trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
105869690,06:02:55,06:02:55,RF995,1,,,1,0,
105869690,06:05:05,06:05:05,RF990,2,,,,0,
105869690,06:07:40,06:07:40,RC990,3,,,,0,
105869690,06:11:26,06:11:26,RA990,4,,,,0,
105869690,06:16:14,06:16:14,CG990,5,,,,0,
105869690,06:19:31,06:19:31,NB990,6,,,,0,
105869690,06:21:55,06:21:55,NB995,7,,,,0,
105869690,06:23:44,06:23:44,NA997,8,,1,,0,
105869692,07:13:00,07:13:00,RR990,1,,,1,0,
105869692,07:17:48,07:17:48,RE996,2,,,,0,
105869692,07:21:56,07:21:56,RE995,3,,,,0,
105869692,07:28:36,07:28:36,RF995,4,,,,0,
105869692,07:30:46,07:30:46,RF990,5,,,,0,
105869692,07:33:21,07:33:21,RC990,6,,,,0,
105869692,07:37:07,07:37:07,RA990,7,,,,0,
105869692,07:41:55,07:41:55,CG990,8,,,,0,
105869692,07:45:12,07:45:12,NB990,9,,,,0,
105869692,07:47:36,07:47:36,NB995,10,,,,0,
105869692,07:49:25,07:49:25,NA997,11,,1,,0,
105869694,08:37:00,08:37:00,RR990,1,,,1,0,
105869694,08:41:48,08:41:48,RE996,2,,,,0,
105869694,08:45:56,08:45:56,RE995,3,,,,0,
105869694,08:52:36,08:52:36,RF995,4,,,,0,
105869694,08:54:46,08:54:46,RF990,5,,,,0,
105869694,08:57:21,08:57:21,RC990,6,,,,0,
105869694,09:01:07,09:01:07,RA990,7,,,,0,
105869694,09:05:55,09:05:55,CG990,8,,,,0,
105869694,09:09:12,09:09:12,NB990,9,,,,0,
105869694,09:11:36,09:11:36,NB995,10,,,,0,
105869694,09:13:25,09:13:25,NA997,11,,1,,0,
105869696,10:01:00,10:01:00,RR990,1,,,1,0,
105869696,10:05:48,10:05:48,RE996,2,,,,0,
105869696,10:09:56,10:09:56,RE995,3,,,,0,
105869696,10:16:36,10:16:36,RF995,4,,,,0,
105869696,10:18:46,10:18:46,RF990,5,,,,0,
105869696,10:21:21,10:21:21,RC990,6,,,,0,
105869696,10:25:07,10:25:07,RA990,7,,,,0,
105869696,10:29:55,10:29:55,CG990,8,,,,0,
105869696,10:33:12,10:33:12,NB990,9,,,,0,
105869696,10:35:36,10:35:36,NB995,10,,,,0,
105869696,10:37:25,10:37:25,NA997,11,,1,,0,
105869698,11:25:00,11:25:00,RR990,1,,,1,0,
105869698,11:29:48,11:29:48,RE996,2,,,,0,
105869698,11:33:56,11:33:56,RE995,3,,,,0,
105869698,11:40:36,11:40:36,RF995,4,,,,0,
105869698,11:42:46,11:42:46,RF990,5,,,,0,
105869698,11:45:21,11:45:21,RC990,6,,,,0,
105869698,11:49:07,11:49:07,RA990,7,,,,0,
105869698,11:53:55,11:53:55,CG990,8,,,,0,
105869698,11:57:12,11:57:12,NB990,9,,,,0,
105869698,11:59:36,11:59:36,NB995,10,,,,0,
105869698,12:01:25,12:01:25,NA997,11,,1,,0,
105869700,12:49:00,12:49:00,RR990,1,,,1,0,
105869700,12:53:48,12:53:48,RE996,2,,,,0,
105869700,12:57:56,12:57:56,RE995,3,,,,0,
105869700,13:04:36,13:04:36,RF995,4,,,,0,
105869700,13:06:46,13:06:46,RF990,5,,,,0,
105869700,13:09:21,13:09:21,RC990,6,,,,0,
105869700,13:13:07,13:13:07,RA990,7,,,,0,
105869700,13:17:55,13:17:55,CG990,8,,,,0,
105869700,13:21:12,13:21:12,NB990,9,,,,0,
105869700,13:23:36,13:23:36,NB995,10,,,,0,
105869700,13:25:25,13:25:25,NA997,11,,1,,0,
105869702,14:13:00,14:13:00,RR990,1,,,1,0,
105869702,14:17:48,14:17:48,RE996,2,,,,0,
105869702,14:21:56,14:21:56,RE995,3,,,,0,
105869702,14:28:36,14:28:36,RF995,4,,,,0,
105869702,14:30:46,14:30:46,RF990,5,,,,0,
105869702,14:33:21,14:33:21,RC990,6,,,,0,
105869702,14:37:07,14:37:07,RA990,7,,,,0,
105869702,14:41:55,14:41:55,CG990,8,,,,0,
105869702,14:45:12,14:45:12,NB990,9,,,,0,
105869702,14:47:36,14:47:36,NB995,10,,,,0,
105869702,14:49:25,14:49:25,NA997,11,,1,,0,
105869704,15:37:00,15:37:00,RR990,1,,,1,0,
105869704,15:41:48,15:41:48,RE996,2,,,,0,
105869704,15:45:56,15:45:56,RE995,3,,,,0,
105869704,15:52:36,15:52:36,RF995,4,,,,0,
105869704,15:54:46,15:54:46,RF990,5,,,,0,
105869704,15:57:21,15:57:21,RC990,6,,,,0,
105869704,16:01:07,16:01:07,RA990,7,,,,0,
105869704,16:05:55,16:05:55,CG990,8,,,,0,
105869704,16:09:12,16:09:12,NB990,9,,,,0,
105869704,16:11:36,16:11:36,NB995,10,,,,0,
105869704,16:13:25,16:13:25,NA997,11,,1,,0,
105869706,17:01:00,17:01:00,RR990,1,,,1,0,
105869706,17:05:48,17:05:48,RE996,2,,,,0,
105869706,17:09:56,17:09:56,RE995,3,,,,0,
105869706,17:16:36,17:16:36,RF995,4,,,,0,
105869706,17:18:46,17:18:46,RF990,5,,,,0,
105869706,17:21:21,17:21:21,RC990,6,,,,0,
105869706,17:25:07,17:25:07,RA990,7,,,,0,
105869706,17:29:55,17:29:55,CG990,8,,,,0,
105869706,17:33:12,17:33:12,NB990,9,,,,0,
105869706,17:35:36,17:35:36,NB995,10,,,,0,
105869706,17:37:25,17:37:25,NA997,11,,1,,0,
105869708,18:25:00,18:25:00,RR990,1,,,1,0,
105869708,18:29:48,18:29:48,RE996,2,,,,0,
105869708,18:33:56,18:33:56,RE995,3,,,,0,
105869708,18:40:36,18:40:36,RF995,4,,,,0,
105869708,18:42:46,18:42:46,RF990,5,,,,0,
105869708,18:45:21,18:45:21,RC990,6,,,,0,
105869708,18:49:07,18:49:07,RA990,7,,,,0,
105869708,18:53:55,18:53:55,CG990,8,,,,0,
105869708,18:57:12,18:57:12,NB990,9,,,,0,
105869708,18:59:36,18:59:36,NB995,10,,,,0,
105869708,19:01:25,19:01:25,NA997,11,,1,,0,
105869710,19:49:00,19:49:00,RR990,1,,,1,0,
105869710,19:53:48,19:53:48,RE996,2,,,,0,
105869710,19:57:56,19:57:56,RE995,3,,,,0,
105869710,20:04:36,20:04:36,RF995,4,,,,0,
105869710,20:06:46,20:06:46,RF990,5,,,,0,
105869710,20:09:21,20:09:21,RC990,6,,,,0,
105869710,20:13:07,20:13:07,RA990,7,,,,0,
105869710,20:17:55,20:17:55,CG990,8,,,,0,
105869710,20:21:12,20:21:12,NB990,9,,,,0,
105869710,20:23:36,20:23:36,NB995,10,,,,0,
105869710,20:25:25,20:25:25,NA997,11,,1,,0,
105869712,21:13:00,21:13:00,RR990,1,,,1,0,
105869712,21:17:48,21:17:48,RE996,2,,,,0,
105869712,21:21:56,21:21:56,RE995,3,,,,0,
105869712,21:28:36,21:28:36,RF995,4,,,,0,
105869712,21:30:46,21:30:46,RF990,5,,,,0,
105869712,21:33:21,21:33:21,RC990,6,,,,0,
105869712,21:37:07,21:37:07,RA990,7,,,,0,
105869712,21:41:55,21:41:55,CG990,8,,,,0,
105869712,21:45:12,21:45:12,NB990,9,,,,0,
105869712,21:47:36,21:47:36,NB995,10,,,,0,
105869712,21:49:25,21:49:25,NA997,11,,1,,0,
105869714,22:37:00,22:37:00,RR990,1,,,1,0,
105869714,22:41:48,22:41:48,RE996,2,,,,0,
105869714,22:45:56,22:45:56,RE995,3,,,,0,
105869714,22:52:36,22:52:36,RF995,4,,,,0,
105869714,22:54:46,22:54:46,RF990,5,,,,0,
105869714,22:57:21,22:57:21,RC990,6,,,,0,
105869714,23:01:07,23:01:07,RA990,7,,,,0,
105869714,23:05:55,23:05:55,CG990,8,,,,0,
105869714,23:09:12,23:09:12,NB990,9,,,,0,
105869714,23:11:36,23:11:36,NB995,10,,,,0,
105869714,23:13:25,23:13:25,NA997,11,,1,,0,
105869716,23:59:00,23:59:00,RR990,1,,,1,0,
105869716,24:03:48,24:03:48,RE996,2,,,,0,
105869716,24:07:56,24:07:56,RE995,3,,,,0,
105869716,24:14:36,24:14:36,RF995,4,,,,0,
105869716,24:16:46,24:16:46,RF990,5,,,,0,
105869716,24:19:21,24:19:21,RC990,6,,,,0,
105869716,24:23:07,24:23:07,RA990,7,,,,0,
105869716,24:27:55,24:27:55,CG990,8,,,,0,
105869716,24:31:12,24:31:12,NB990,9,,,,0,
105869716,24:33:36,24:33:36,NB995,10,,,,0,
105869716,24:35:25,24:35:25,NA997,11,,1,,0,
105869721,06:37:00,06:37:00,RR990,1,,,1,0,
105869721,06:41:48,06:41:48,RE996,2,,,,0,
105869721,06:45:56,06:45:56,RE995,3,,,,0,
105869721,06:52:36,06:52:36,RF995,4,,,,0,
105869721,06:54:46,06:54:46,RF990,5,,,,0,
105869721,06:57:21,06:57:21,RC990,6,,,,0,
105869721,07:01:07,07:01:07,RA990,7,,,,0,
105869721,07:05:55,07:05:55,CG990,8,,,,0,
105869721,07:09:12,07:09:12,NB990,9,,,,0,
105869721,07:11:36,07:11:36,NB995,10,,,,0,
105869721,07:13:25,07:13:25,NA997,11,,1,,0,
105869723,08:01:00,08:01:00,RR990,1,,,1,0,
105869723,08:05:48,08:05:48,RE996,2,,,,0,
105869723,08:09:56,08:09:56,RE995,3,,,,0,
105869723,08:16:36,08:16:36,RF995,4,,,,0,
105869723,08:18:46,08:18:46,RF990,5,,,,0,
105869723,08:21:21,08:21:21,RC990,6,,,,0,
105869723,08:25:07,08:25:07,RA990,7,,,,0,
105869723,08:29:55,08:29:55,CG990,8,,,,0,
105869723,08:33:12,08:33:12,NB990,9,,,,0,
105869723,08:35:36,08:35:36,NB995,10,,,,0,
105869723,08:37:25,08:37:25,NA997,11,,1,,0,
105869725,09:25:00,09:25:00,RR990,1,,,1,0,
105869725,09:29:48,09:29:48,RE996,2,,,,0,
105869725,09:33:56,09:33:56,RE995,3,,,,0,
105869725,09:40:36,09:40:36,RF995,4,,,,0,
105869725,09:42:46,09:42:46,RF990,5,,,,0,
105869725,09:45:21,09:45:21,RC990,6,,,,0,
105869725,09:49:07,09:49:07,RA990,7,,,,0,
105869725,09:53:55,09:53:55,CG990,8,,,,0,
105869725,09:57:12,09:57:12,NB990,9,,,,0,
105869725,09:59:36,09:59:36,NB995,10,,,,0,
105869725,10:01:25,10:01:25,NA997,11,,1,,0,
105869727,10:49:00,10:49:00,RR990,1,,,1,0,
105869727,10:53:48,10:53:48,RE996,2,,,,0,
105869727,10:57:56,10:57:56,RE995,3,,,,0,
105869727,11:04:36,11:04:36,RF995,4,,,,0,
105869727,11:06:46,11:06:46,RF990,5,,,,0,
105869727,11:09:21,11:09:21,RC990,6,,,,0,
105869727,11:13:07,11:13:07,RA990,7,,,,0,
105869727,11:17:55,11:17:55,CG990,8,,,,0,
105869727,11:21:12,11:21:12,NB990,9,,,,0,
105869727,11:23:36,11:23:36,NB995,10,,,,0,
105869727,11:25:25,11:25:25,NA997,11,,1,,0,
105869729,12:13:00,12:13:00,RR990,1,,,1,0,
105869729,12:17:48,12:17:48,RE996,2,,,,0,
105869729,12:21:56,12:21:56,RE995,3,,,,0,
105869729,12:28:36,12:28:36,RF995,4,,,,0,
105869729,12:30:46,12:30:46,RF990,5,,,,0,
105869729,12:33:21,12:33:21,RC990,6,,,,0,
105869729,12:37:07,12:37:07,RA990,7,,,,0,
105869729,12:41:55,12:41:55,CG990,8,,,,0,
105869729,12:45:12,12:45:12,NB990,9,,,,0,
105869729,12:47:36,12:47:36,NB995,10,,,,0,
105869729,12:49:25,12:49:25,NA997,11,,1,,0,
105869731,13:37:00,13:37:00,RR990,1,,,1,0,
105869731,13:41:48,13:41:48,RE996,2,,,,0,
105869731,13:45:56,13:45:56,RE995,3,,,,0,
105869731,13:52:36,13:52:36,RF995,4,,,,0,
105869731,13:54:46,13:54:46,RF990,5,,,,0,
105869731,13:57:21,13:57:21,RC990,6,,,,0,
105869731,14:01:07,14:01:07,RA990,7,,,,0,
105869731,14:05:55,14:05:55,CG990,8,,,,0,
105869731,14:09:12,14:09:12,NB990,9,,,,0,
105869731,14:11:36,14:11:36,NB995,10,,,,0,
105869731,14:13:25,14:13:25,NA997,11,,1,,0,
105869733,15:01:00,15:01:00,RR990,1,,,1,0,
105869733,15:05:48,15:05:48,RE996,2,,,,0,
105869733,15:09:56,15:09:56,RE995,3,,,,0,
105869733,15:16:36,15:16:36,RF995,4,,,,0,
105869733,15:18:46,15:18:46,RF990,5,,,,0,
105869733,15:21:21,15:21:21,RC990,6,,,,0,
105869733,15:25:07,15:25:07,RA990,7,,,,0,
105869733,15:29:55,15:29:55,CG990,8,,,,0,
105869733,15:33:12,15:33:12,NB990,9,,,,0,
105869733,15:35:36,15:35:36,NB995,10,,,,0,
105869733,15:37:25,15:37:25,NA997,11,,1,,0,
105869735,16:25:00,16:25:00,RR990,1,,,1,0,
105869735,16:29:48,16:29:48,RE996,2,,,,0,
105869735,16:33:56,16:33:56,RE995,3,,,,0,
105869735,16:40:36,16:40:36,RF995,4,,,,0,
105869735,16:42:46,16:42:46,RF990,5,,,,0,
105869735,16:45:21,16:45:21,RC990,6,,,,0,
105869735,16:49:07,16:49:07,RA990,7,,,,0,
105869735,16:53:55,16:53:55,CG990,8,,,,0,
105869735,16:57:12,16:57:12,NB990,9,,,,0,
105869735,16:59:36,16:59:36,NB995,10,,,,0,
105869735,17:01:25,17:01:25,NA997,11,,1,,0,
105869737,17:49:00,17:49:00,RR990,1,,,1,0,
105869737,17:53:48,17:53:48,RE996,2,,,,0,
105869737,17:57:56,17:57:56,RE995,3,,,,0,
105869737,18:04:36,18:04:36,RF995,4,,,,0,
105869737,18:06:46,18:06:46,RF990,5,,,,0,
105869737,18:09:21,18:09:21,RC990,6,,,,0,
105869737,18:13:07,18:13:07,RA990,7,,,,0,
105869737,18:17:55,18:17:55,CG990,8,,,,0,
105869737,18:21:12,18:21:12,NB990,9,,,,0,
105869737,18:23:36,18:23:36,NB995,10,,,,0,
105869737,18:25:25,18:25:25,NA997,11,,1,,0,
105869739,19:13:00,19:13:00,RR990,1,,,1,0,
105869739,19:17:48,19:17:48,RE996,2,,,,0,
105869739,19:21:56,19:21:56,RE995,3,,,,0,
105869739,19:28:36,19:28:36,RF995,4,,,,0,
105869739,19:30:46,19:30:46,RF990,5,,,,0,
105869739,19:33:21,19:33:21,RC990,6,,,,0,
105869739,19:37:07,19:37:07,RA990,7,,,,0,
105869739,19:41:55,19:41:55,CG990,8,,,,0,
105869739,19:45:12,19:45:12,NB990,9,,,,0,
105869739,19:47:36,19:47:36,NB995,10,,,,0,
105869739,19:49:25,19:49:25,NA997,11,,1,,0,
105869741,20:37:00,20:37:00,RR990,1,,,1,0,
105869741,20:41:48,20:41:48,RE996,2,,,,0,
105869741,20:45:56,20:45:56,RE995,3,,,,0,
105869741,20:52:36,20:52:36,RF995,4,,,,0,
105869741,20:54:46,20:54:46,RF990,5,,,,0,
105869741,20:57:21,20:57:21,RC990,6,,,,0,
105869741,21:01:07,21:01:07,RA990,7,,,,0,
105869741,21:05:55,21:05:55,CG990,8,,,,0,
105869741,21:09:12,21:09:12,NB990,9,,,,0,
105869741,21:11:36,21:11:36,NB995,10,,,,0,
105869741,21:13:25,21:13:25,NA997,11,,1,,0,
105869743,22:01:00,22:01:00,RR990,1,,,1,0,
105869743,22:05:48,22:05:48,RE996,2,,,,0,
105869743,22:09:56,22:09:56,RE995,3,,,,0,
105869743,22:16:36,22:16:36,RF995,4,,,,0,
105869743,22:18:46,22:18:46,RF990,5,,,,0,
105869743,22:21:21,22:21:21,RC990,6,,,,0,
105869743,22:25:07,22:25:07,RA990,7,,,,0,
105869743,22:29:55,22:29:55,CG990,8,,,,0,
105869743,22:33:12,22:33:12,NB990,9,,,,0,
105869743,22:35:36,22:35:36,NB995,10,,,,0,
105869743,22:37:25,22:37:25,NA997,11,,1,,0,
105869748,06:08:38,06:08:38,RE995,1,,,1,0,
105869748,06:15:18,06:15:18,RF995,2,,,,0,
105869748,06:17:13,06:17:13,RF990,3,,,,0,
105869748,06:19:36,06:19:36,RC990,4,,,,0,
105869748,06:23:22,06:23:22,RA990,5,,,,0,
105869748,06:28:10,06:28:10,CG990,6,,,,0,
105869748,06:31:27,06:31:27,NB990,7,,,,0,
105869748,06:33:51,06:33:51,NB995,8,,,,0,
105869748,06:35:40,06:35:40,NA997,9,,1,,0,
105869750,07:25:00,07:25:00,RR990,1,,,1,0,
105869750,07:29:48,07:29:48,RE996,2,,,,0,
105869750,07:33:56,07:33:56,RE995,3,,,,0,
105869750,07:40:36,07:40:36,RF995,4,,,,0,
105869750,07:42:46,07:42:46,RF990,5,,,,0,
105869750,07:45:21,07:45:21,RC990,6,,,,0,
105869750,07:49:07,07:49:07,RA990,7,,,,0,
105869750,07:53:55,07:53:55,CG990,8,,,,0,
105869750,07:57:12,07:57:12,NB990,9,,,,0,
105869750,07:59:36,07:59:36,NB995,10,,,,0,
105869750,08:01:25,08:01:25,NA997,11,,1,,0,
105869752,08:49:00,08:49:00,RR990,1,,,1,0,
105869752,08:53:48,08:53:48,RE996,2,,,,0,
105869752,08:57:56,08:57:56,RE995,3,,,,0,
105869752,09:04:36,09:04:36,RF995,4,,,,0,
105869752,09:06:46,09:06:46,RF990,5,,,,0,
105869752,09:09:21,09:09:21,RC990,6,,,,0,
105869752,09:13:07,09:13:07,RA990,7,,,,0,
105869752,09:17:55,09:17:55,CG990,8,,,,0,
105869752,09:21:12,09:21:12,NB990,9,,,,0,
105869752,09:23:36,09:23:36,NB995,10,,,,0,
105869752,09:25:25,09:25:25,NA997,11,,1,,0,
105869754,10:13:00,10:13:00,RR990,1,,,1,0,
105869754,10:17:48,10:17:48,RE996,2,,,,0,
105869754,10:21:56,10:21:56,RE995,3,,,,0,
105869754,10:28:36,10:28:36,RF995,4,,,,0,
105869754,10:30:46,10:30:46,RF990,5,,,,0,
105869754,10:33:21,10:33:21,RC990,6,,,,0,
105869754,10:37:07,10:37:07,RA990,7,,,,0,
105869754,10:41:55,10:41:55,CG990,8,,,,0,
105869754,10:45:12,10:45:12,NB990,9,,,,0,
105869754,10:47:36,10:47:36,NB995,10,,,,0,
105869754,10:49:25,10:49:25,NA997,11,,1,,0,
105869756,11:37:00,11:37:00,RR990,1,,,1,0,
105869756,11:41:48,11:41:48,RE996,2,,,,0,
105869756,11:45:56,11:45:56,RE995,3,,,,0,
105869756,11:52:36,11:52:36,RF995,4,,,,0,
105869756,11:54:46,11:54:46,RF990,5,,,,0,
105869756,11:57:21,11:57:21,RC990,6,,,,0,
105869756,12:01:07,12:01:07,RA990,7,,,,0,
105869756,12:05:55,12:05:55,CG990,8,,,,0,
105869756,12:09:12,12:09:12,NB990,9,,,,0,
105869756,12:11:36,12:11:36,NB995,10,,,,0,
105869756,12:13:25,12:13:25,NA997,11,,1,,0,
105869758,13:01:00,13:01:00,RR990,1,,,1,0,
105869758,13:05:48,13:05:48,RE996,2,,,,0,
105869758,13:09:56,13:09:56,RE995,3,,,,0,
105869758,13:16:36,13:16:36,RF995,4,,,,0,
105869758,13:18:46,13:18:46,RF990,5,,,,0,
105869758,13:21:21,13:21:21,RC990,6,,,,0,
105869758,13:25:07,13:25:07,RA990,7,,,,0,
105869758,13:29:55,13:29:55,CG990,8,,,,0,
105869758,13:33:12,13:33:12,NB990,9,,,,0,
105869758,13:35:36,13:35:36,NB995,10,,,,0,
105869758,13:37:25,13:37:25,NA997,11,,1,,0,
105869760,14:25:00,14:25:00,RR990,1,,,1,0,
105869760,14:29:48,14:29:48,RE996,2,,,,0,
105869760,14:33:56,14:33:56,RE995,3,,,,0,
105869760,14:40:36,14:40:36,RF995,4,,,,0,
105869760,14:42:46,14:42:46,RF990,5,,,,0,
105869760,14:45:21,14:45:21,RC990,6,,,,0,
105869760,14:49:07,14:49:07,RA990,7,,,,0,
105869760,14:53:55,14:53:55,CG990,8,,,,0,
105869760,14:57:12,14:57:12,NB990,9,,,,0,
105869760,14:59:36,14:59:36,NB995,10,,,,0,
105869760,15:01:25,15:01:25,NA997,11,,1,,0,
105869762,15:49:00,15:49:00,RR990,1,,,1,0,
105869762,15:53:48,15:53:48,RE996,2,,,,0,
105869762,15:57:56,15:57:56,RE995,3,,,,0,
105869762,16:04:36,16:04:36,RF995,4,,,,0,
105869762,16:06:46,16:06:46,RF990,5,,,,0,
105869762,16:09:21,16:09:21,RC990,6,,,,0,
105869762,16:13:07,16:13:07,RA990,7,,,,0,
105869762,16:17:55,16:17:55,CG990,8,,,,0,
105869762,16:21:12,16:21:12,NB990,9,,,,0,
105869762,16:23:36,16:23:36,NB995,10,,,,0,
105869762,16:25:25,16:25:25,NA997,11,,1,,0,
105869764,17:13:00,17:13:00,RR990,1,,,1,0,
105869764,17:17:48,17:17:48,RE996,2,,,,0,
105869764,17:21:56,17:21:56,RE995,3,,,,0,
105869764,17:28:36,17:28:36,RF995,4,,,,0,
105869764,17:30:46,17:30:46,RF990,5,,,,0,
105869764,17:33:21,17:33:21,RC990,6,,,,0,
105869764,17:37:07,17:37:07,RA990,7,,,,0,
105869764,17:41:55,17:41:55,CG990,8,,,,0,
105869764,17:45:12,17:45:12,NB990,9,,,,0,
105869764,17:47:36,17:47:36,NB995,10,,,,0,
105869764,17:49:25,17:49:25,NA997,11,,1,,0,
105869766,18:37:00,18:37:00,RR990,1,,,1,0,
105869766,18:41:48,18:41:48,RE996,2,,,,0,
105869766,18:45:56,18:45:56,RE995,3,,,,0,
105869766,18:52:36,18:52:36,RF995,4,,,,0,
105869766,18:54:46,18:54:46,RF990,5,,,,0,
105869766,18:57:21,18:57:21,RC990,6,,,,0,
105869766,19:01:07,19:01:07,RA990,7,,,,0,
105869766,19:05:55,19:05:55,CG990,8,,,,0,
105869766,19:09:12,19:09:12,NB990,9,,,,0,
105869766,19:11:36,19:11:36,NB995,10,,,,0,
105869766,19:13:25,19:13:25,NA997,11,,1,,0,
105869768,20:01:00,20:01:00,RR990,1,,,1,0,
105869768,20:05:48,20:05:48,RE996,2,,,,0,
105869768,20:09:56,20:09:56,RE995,3,,,,0,
105869768,20:16:36,20:16:36,RF995,4,,,,0,
105869768,20:18:46,20:18:46,RF990,5,,,,0,
105869768,20:21:21,20:21:21,RC990,6,,,,0,
105869768,20:25:07,20:25:07,RA990,7,,,,0,
105869768,20:29:55,20:29:55,CG990,8,,,,0,
105869768,20:33:12,20:33:12,NB990,9,,,,0,
105869768,20:35:36,20:35:36,NB995,10,,,,0,
105869768,20:37:25,20:37:25,NA997,11,,1,,0,
105869770,21:25:00,21:25:00,RR990,1,,,1,0,
105869770,21:29:48,21:29:48,RE996,2,,,,0,
105869770,21:33:56,21:33:56,RE995,3,,,,0,
105869770,21:40:36,21:40:36,RF995,4,,,,0,
105869770,21:42:46,21:42:46,RF990,5,,,,0,
105869770,21:45:21,21:45:21,RC990,6,,,,0,
105869770,21:49:07,21:49:07,RA990,7,,,,0,
105869770,21:53:55,21:53:55,CG990,8,,,,0,
105869770,21:57:12,21:57:12,NB990,9,,,,0,
105869770,21:59:36,21:59:36,NB995,10,,,,0,
105869770,22:01:25,22:01:25,NA997,11,,1,,0,
105869772,22:49:00,22:49:00,RR990,1,,,1,0,
105869772,22:53:48,22:53:48,RE996,2,,,,0,
105869772,22:57:56,22:57:56,RE995,3,,,,0,
105869772,23:04:36,23:04:36,RF995,4,,,,0,
105869772,23:06:46,23:06:46,RF990,5,,,,0,
105869772,23:09:21,23:09:21,RC990,6,,,,0,
105869772,23:13:07,23:13:07,RA990,7,,,,0,
105869772,23:17:55,23:17:55,CG990,8,,,,0,
105869772,23:21:12,23:21:12,NB990,9,,,,0,
105869772,23:23:36,23:23:36,NB995,10,,,,0,
105869772,23:25:25,23:25:25,NA997,11,,1,,0,
105869777,06:13:00,06:13:00,RR990,1,,,1,0,
105869777,06:17:48,06:17:48,RE996,2,,,,0,
105869777,06:21:56,06:21:56,RE995,3,,,,0,
105869777,06:28:36,06:28:36,RF995,4,,,,0,
105869777,06:30:46,06:30:46,RF990,5,,,,0,
105869777,06:33:21,06:33:21,RC990,6,,,,0,
105869777,06:37:07,06:37:07,RA990,7,,,,0,
105869777,06:41:55,06:41:55,CG990,8,,,,0,
105869777,06:45:12,06:45:12,NB990,9,,,,0,
105869777,06:47:36,06:47:36,NB995,10,,,,0,
105869777,06:49:25,06:49:25,NA997,11,,1,,0,
105869779,07:37:00,07:37:00,RR990,1,,,1,0,
105869779,07:41:48,07:41:48,RE996,2,,,,0,
105869779,07:45:56,07:45:56,RE995,3,,,,0,
105869779,07:52:36,07:52:36,RF995,4,,,,0,
105869779,07:54:46,07:54:46,RF990,5,,,,0,
105869779,07:57:21,07:57:21,RC990,6,,,,0,
105869779,08:01:07,08:01:07,RA990,7,,,,0,
105869779,08:05:55,08:05:55,CG990,8,,,,0,
105869779,08:09:12,08:09:12,NB990,9,,,,0,
105869779,08:11:36,08:11:36,NB995,10,,,,0,
105869779,08:13:25,08:13:25,NA997,11,,1,,0,
105869781,09:01:00,09:01:00,RR990,1,,,1,0,
105869781,09:05:48,09:05:48,RE996,2,,,,0,
105869781,09:09:56,09:09:56,RE995,3,,,,0,
105869781,09:16:36,09:16:36,RF995,4,,,,0,
105869781,09:18:46,09:18:46,RF990,5,,,,0,
105869781,09:21:21,09:21:21,RC990,6,,,,0,
105869781,09:25:07,09:25:07,RA990,7,,,,0,
105869781,09:29:55,09:29:55,CG990,8,,,,0,
105869781,09:33:12,09:33:12,NB990,9,,,,0,
105869781,09:35:36,09:35:36,NB995,10,,,,0,
105869781,09:37:25,09:37:25,NA997,11,,1,,0,
105869783,10:25:00,10:25:00,RR990,1,,,1,0,
105869783,10:29:48,10:29:48,RE996,2,,,,0,
105869783,10:33:56,10:33:56,RE995,3,,,,0,
105869783,10:40:36,10:40:36,RF995,4,,,,0,
105869783,10:42:46,10:42:46,RF990,5,,,,0,
105869783,10:45:21,10:45:21,RC990,6,,,,0,
105869783,10:49:07,10:49:07,RA990,7,,,,0,
105869783,10:53:55,10:53:55,CG990,8,,,,0,
105869783,10:57:12,10:57:12,NB990,9,,,,0,
105869783,10:59:36,10:59:36,NB995,10,,,,0,
105869783,11:01:25,11:01:25,NA997,11,,1,,0,
105869785,11:49:00,11:49:00,RR990,1,,,1,0,
105869785,11:53:48,11:53:48,RE996,2,,,,0,
105869785,11:57:56,11:57:56,RE995,3,,,,0,
105869785,12:04:36,12:04:36,RF995,4,,,,0,
105869785,12:06:46,12:06:46,RF990,5,,,,0,
105869785,12:09:21,12:09:21,RC990,6,,,,0,
105869785,12:13:07,12:13:07,RA990,7,,,,0,
105869785,12:17:55,12:17:55,CG990,8,,,,0,
105869785,12:21:12,12:21:12,NB990,9,,,,0,
105869785,12:23:36,12:23:36,NB995,10,,,,0,
105869785,12:25:25,12:25:25,NA997,11,,1,,0,
105869787,13:13:00,13:13:00,RR990,1,,,1,0,
105869787,13:17:48,13:17:48,RE996,2,,,,0,
105869787,13:21:56,13:21:56,RE995,3,,,,0,
105869787,13:28:36,13:28:36,RF995,4,,,,0,
105869787,13:30:46,13:30:46,RF990,5,,,,0,
105869787,13:33:21,13:33:21,RC990,6,,,,0,
105869787,13:37:07,13:37:07,RA990,7,,,,0,
105869787,13:41:55,13:41:55,CG990,8,,,,0,
105869787,13:45:12,13:45:12,NB990,9,,,,0,
105869787,13:47:36,13:47:36,NB995,10,,,,0,
105869787,13:49:25,13:49:25,NA997,11,,1,,0,
105869789,14:37:00,14:37:00,RR990,1,,,1,0,
105869789,14:41:48,14:41:48,RE996,2,,,,0,
105869789,14:45:56,14:45:56,RE995,3,,,,0,
105869789,14:52:36,14:52:36,RF995,4,,,,0,
105869789,14:54:46,14:54:46,RF990,5,,,,0,
105869789,14:57:21,14:57:21,RC990,6,,,,0,
105869789,15:01:07,15:01:07,RA990,7,,,,0,
105869789,15:05:55,15:05:55,CG990,8,,,,0,
105869789,15:09:12,15:09:12,NB990,9,,,,0,
105869789,15:11:36,15:11:36,NB995,10,,,,0,
105869789,15:13:25,15:13:25,NA997,11,,1,,0,
105869791,16:01:00,16:01:00,RR990,1,,,1,0,
105869791,16:05:48,16:05:48,RE996,2,,,,0,
105869791,16:09:56,16:09:56,RE995,3,,,,0,
105869791,16:16:36,16:16:36,RF995,4,,,,0,
105869791,16:18:46,16:18:46,RF990,5,,,,0,
105869791,16:21:21,16:21:21,RC990,6,,,,0,
105869791,16:25:07,16:25:07,RA990,7,,,,0,
105869791,16:29:55,16:29:55,CG990,8,,,,0,
105869791,16:33:12,16:33:12,NB990,9,,,,0,
105869791,16:35:36,16:35:36,NB995,10,,,,0,
105869791,16:37:25,16:37:25,NA997,11,,1,,0,
105869793,17:25:00,17:25:00,RR990,1,,,1,0,
105869793,17:29:48,17:29:48,RE996,2,,,,0,
105869793,17:33:56,17:33:56,RE995,3,,,,0,
105869793,17:40:36,17:40:36,RF995,4,,,,0,
105869793,17:42:46,17:42:46,RF990,5,,,,0,
105869793,17:45:21,17:45:21,RC990,6,,,,0,
105869793,17:49:07,17:49:07,RA990,7,,,,0,
105869793,17:53:55,17:53:55,CG990,8,,,,0,
105869793,17:57:12,17:57:12,NB990,9,,,,0,
105869793,17:59:36,17:59:36,NB995,10,,,,0,
105869793,18:01:25,18:01:25,NA997,11,,1,,0,
105869795,18:49:00,18:49:00,RR990,1,,,1,0,
105869795,18:53:48,18:53:48,RE996,2,,,,0,
105869795,18:57:56,18:57:56,RE995,3,,,,0,
105869795,19:04:36,19:04:36,RF995,4,,,,0,
105869795,19:06:46,19:06:46,RF990,5,,,,0,
105869795,19:09:21,19:09:21,RC990,6,,,,0,
105869795,19:13:07,19:13:07,RA990,7,,,,0,
105869795,19:17:55,19:17:55,CG990,8,,,,0,
105869795,19:21:12,19:21:12,NB990,9,,,,0,
105869795,19:23:36,19:23:36,NB995,10,,,,0,
105869795,19:25:25,19:25:25,NA997,11,,1,,0,
105869797,20:13:00,20:13:00,RR990,1,,,1,0,
105869797,20:17:48,20:17:48,RE996,2,,,,0,
105869797,20:21:56,20:21:56,RE995,3,,,,0,
105869797,20:28:36,20:28:36,RF995,4,,,,0,
105869797,20:30:46,20:30:46,RF990,5,,,,0,
105869797,20:33:21,20:33:21,RC990,6,,,,0,
105869797,20:37:07,20:37:07,RA990,7,,,,0,
105869797,20:41:55,20:41:55,CG990,8,,,,0,
105869797,20:45:12,20:45:12,NB990,9,,,,0,
105869797,20:47:36,20:47:36,NB995,10,,,,0,
105869797,20:49:25,20:49:25,NA997,11,,1,,0,
105869799,21:37:00,21:37:00,RR990,1,,,1,0,
105869799,21:41:48,21:41:48,RE996,2,,,,0,
105869799,21:45:56,21:45:56,RE995,3,,,,0,
105869799,21:52:36,21:52:36,RF995,4,,,,0,
105869799,21:54:46,21:54:46,RF990,5,,,,0,
105869799,21:57:21,21:57:21,RC990,6,,,,0,
105869799,22:01:07,22:01:07,RA990,7,,,,0,
105869799,22:05:55,22:05:55,CG990,8,,,,0,
105869799,22:09:12,22:09:12,NB990,9,,,,0,
105869799,22:11:36,22:11:36,NB995,10,,,,0,
105869799,22:13:25,22:13:25,NA997,11,,1,,0,
105869801,23:01:00,23:01:00,RR990,1,,,1,0,
105869801,23:05:48,23:05:48,RE996,2,,,,0,
105869801,23:09:56,23:09:56,RE995,3,,,,0,
105869801,23:16:36,23:16:36,RF995,4,,,,0,
105869801,23:18:46,23:18:46,RF990,5,,,,0,
105869801,23:21:21,23:21:21,RC990,6,,,,0,
105869801,23:25:07,23:25:07,RA990,7,,,,0,
105869801,23:29:55,23:29:55,CG990,8,,,,0,
105869801,23:33:12,23:33:12,NB990,9,,,,0,
105869801,23:35:36,23:35:36,NB995,10,,,,0,
105869801,23:37:25,23:37:25,NA997,11,,1,,0,
105869806,06:49:00,06:49:00,RR990,1,,,1,0,
105869806,06:53:48,06:53:48,RE996,2,,,,0,
105869806,06:57:56,06:57:56,RE995,3,,,,0,
105869806,07:04:36,07:04:36,RF995,4,,,,0,
105869806,07:06:46,07:06:46,RF990,5,,,,0,
105869806,07:09:21,07:09:21,RC990,6,,,,0,
105869806,07:13:07,07:13:07,RA990,7,,,,0,
105869806,07:17:55,07:17:55,CG990,8,,,,0,
105869806,07:21:12,07:21:12,NB990,9,,,,0,
105869806,07:23:36,07:23:36,NB995,10,,,,0,
105869806,07:25:25,07:25:25,NA997,11,,1,,0,
105869808,08:13:00,08:13:00,RR990,1,,,1,0,
105869808,08:17:48,08:17:48,RE996,2,,,,0,
105869808,08:21:56,08:21:56,RE995,3,,,,0,
105869808,08:28:36,08:28:36,RF995,4,,,,0,
105869808,08:30:46,08:30:46,RF990,5,,,,0,
105869808,08:33:21,08:33:21,RC990,6,,,,0,
105869808,08:37:07,08:37:07,RA990,7,,,,0,
105869808,08:41:55,08:41:55,CG990,8,,,,0,
105869808,08:45:12,08:45:12,NB990,9,,,,0,
105869808,08:47:36,08:47:36,NB995,10,,,,0,
105869808,08:49:25,08:49:25,NA997,11,,1,,0,
105869810,09:37:00,09:37:00,RR990,1,,,1,0,
105869810,09:41:48,09:41:48,RE996,2,,,,0,
105869810,09:45:56,09:45:56,RE995,3,,,,0,
105869810,09:52:36,09:52:36,RF995,4,,,,0,
105869810,09:54:46,09:54:46,RF990,5,,,,0,
105869810,09:57:21,09:57:21,RC990,6,,,,0,
105869810,10:01:07,10:01:07,RA990,7,,,,0,
105869810,10:05:55,10:05:55,CG990,8,,,,0,
105869810,10:09:12,10:09:12,NB990,9,,,,0,
105869810,10:11:36,10:11:36,NB995,10,,,,0,
105869810,10:13:25,10:13:25,NA997,11,,1,,0,
105869812,11:01:00,11:01:00,RR990,1,,,1,0,
105869812,11:05:48,11:05:48,RE996,2,,,,0,
105869812,11:09:56,11:09:56,RE995,3,,,,0,
105869812,11:16:36,11:16:36,RF995,4,,,,0,
105869812,11:18:46,11:18:46,RF990,5,,,,0,
105869812,11:21:21,11:21:21,RC990,6,,,,0,
105869812,11:25:07,11:25:07,RA990,7,,,,0,
105869812,11:29:55,11:29:55,CG990,8,,,,0,
105869812,11:33:12,11:33:12,NB990,9,,,,0,
105869812,11:35:36,11:35:36,NB995,10,,,,0,
105869812,11:37:25,11:37:25,NA997,11,,1,,0,
105869814,12:25:00,12:25:00,RR990,1,,,1,0,
105869814,12:29:48,12:29:48,RE996,2,,,,0,
105869814,12:33:56,12:33:56,RE995,3,,,,0,
105869814,12:40:36,12:40:36,RF995,4,,,,0,
105869814,12:42:46,12:42:46,RF990,5,,,,0,
105869814,12:45:21,12:45:21,RC990,6,,,,0,
105869814,12:49:07,12:49:07,RA990,7,,,,0,
105869814,12:53:55,12:53:55,CG990,8,,,,0,
105869814,12:57:12,12:57:12,NB990,9,,,,0,
105869814,12:59:36,12:59:36,NB995,10,,,,0,
105869814,13:01:25,13:01:25,NA997,11,,1,,0,
105869816,13:49:00,13:49:00,RR990,1,,,1,0,
105869816,13:53:48,13:53:48,RE996,2,,,,0,
105869816,13:57:56,13:57:56,RE995,3,,,,0,
105869816,14:04:36,14:04:36,RF995,4,,,,0,
105869816,14:06:46,14:06:46,RF990,5,,,,0,
105869816,14:09:21,14:09:21,RC990,6,,,,0,
105869816,14:13:07,14:13:07,RA990,7,,,,0,
105869816,14:17:55,14:17:55,CG990,8,,,,0,
105869816,14:21:12,14:21:12,NB990,9,,,,0,
105869816,14:23:36,14:23:36,NB995,10,,,,0,
105869816,14:25:25,14:25:25,NA997,11,,1,,0,
105869818,15:13:00,15:13:00,RR990,1,,,1,0,
105869818,15:17:48,15:17:48,RE996,2,,,,0,
105869818,15:21:56,15:21:56,RE995,3,,,,0,
105869818,15:28:36,15:28:36,RF995,4,,,,0,
105869818,15:30:46,15:30:46,RF990,5,,,,0,
105869818,15:33:21,15:33:21,RC990,6,,,,0,
105869818,15:37:07,15:37:07,RA990,7,,,,0,
105869818,15:41:55,15:41:55,CG990,8,,,,0,
105869818,15:45:12,15:45:12,NB990,9,,,,0,
105869818,15:47:36,15:47:36,NB995,10,,,,0,
105869818,15:49:25,15:49:25,NA997,11,,1,,0,
105869820,16:37:00,16:37:00,RR990,1,,,1,0,
105869820,16:41:48,16:41:48,RE996,2,,,,0,
105869820,16:45:56,16:45:56,RE995,3,,,,0,
105869820,16:52:36,16:52:36,RF995,4,,,,0,
105869820,16:54:46,16:54:46,RF990,5,,,,0,
105869820,16:57:21,16:57:21,RC990,6,,,,0,
105869820,17:01:07,17:01:07,RA990,7,,,,0,
105869820,17:05:55,17:05:55,CG990,8,,,,0,
105869820,17:09:12,17:09:12,NB990,9,,,,0,
105869820,17:11:36,17:11:36,NB995,10,,,,0,
105869820,17:13:25,17:13:25,NA997,11,,1,,0,
105869822,18:01:00,18:01:00,RR990,1,,,1,0,
105869822,18:05:48,18:05:48,RE996,2,,,,0,
105869822,18:09:56,18:09:56,RE995,3,,,,0,
105869822,18:16:36,18:16:36,RF995,4,,,,0,
105869822,18:18:46,18:18:46,RF990,5,,,,0,
105869822,18:21:21,18:21:21,RC990,6,,,,0,
105869822,18:25:07,18:25:07,RA990,7,,,,0,
105869822,18:29:55,18:29:55,CG990,8,,,,0,
105869822,18:33:12,18:33:12,NB990,9,,,,0,
105869822,18:35:36,18:35:36,NB995,10,,,,0,
105869822,18:37:25,18:37:25,NA997,11,,1,,0,
105869824,19:25:00,19:25:00,RR990,1,,,1,0,
105869824,19:29:48,19:29:48,RE996,2,,,,0,
105869824,19:33:56,19:33:56,RE995,3,,,,0,
105869824,19:40:36,19:40:36,RF995,4,,,,0,
105869824,19:42:46,19:42:46,RF990,5,,,,0,
105869824,19:45:21,19:45:21,RC990,6,,,,0,
105869824,19:49:07,19:49:07,RA990,7,,,,0,
105869824,19:53:55,19:53:55,CG990,8,,,,0,
105869824,19:57:12,19:57:12,NB990,9,,,,0,
105869824,19:59:36,19:59:36,NB995,10,,,,0,
105869824,20:01:25,20:01:25,NA997,11,,1,,0,
105869826,20:49:00,20:49:00,RR990,1,,,1,0,
105869826,20:53:48,20:53:48,RE996,2,,,,0,
105869826,20:57:56,20:57:56,RE995,3,,,,0,
105869826,21:04:36,21:04:36,RF995,4,,,,0,
105869826,21:06:46,21:06:46,RF990,5,,,,0,
105869826,21:09:21,21:09:21,RC990,6,,,,0,
105869826,21:13:07,21:13:07,RA990,7,,,,0,
105869826,21:17:55,21:17:55,CG990,8,,,,0,
105869826,21:21:12,21:21:12,NB990,9,,,,0,
105869826,21:23:36,21:23:36,NB995,10,,,,0,
105869826,21:25:25,21:25:25,NA997,11,,1,,0,
105869828,22:13:00,22:13:00,RR990,1,,,1,0,
105869828,22:17:48,22:17:48,RE996,2,,,,0,
105869828,22:21:56,22:21:56,RE995,3,,,,0,
105869828,22:28:36,22:28:36,RF995,4,,,,0,
105869828,22:30:46,22:30:46,RF990,5,,,,0,
105869828,22:33:21,22:33:21,RC990,6,,,,0,
105869828,22:37:07,22:37:07,RA990,7,,,,0,
105869828,22:41:55,22:41:55,CG990,8,,,,0,
105869828,22:45:12,22:45:12,NB990,9,,,,0,
105869828,22:47:36,22:47:36,NB995,10,,,,0,
105869828,22:49:25,22:49:25,NA997,11,,1,,0,
105869830,23:37:00,23:37:00,RR990,1,,,1,0,
105869830,23:41:48,23:41:48,RE996,2,,,,0,
105869830,23:45:56,23:45:56,RE995,3,,,,0,
105869830,23:52:36,23:52:36,RF995,4,,,,0,
105869830,23:54:46,23:54:46,RF990,5,,,,0,
105869830,23:57:21,23:57:21,RC990,6,,,,0,
105869830,24:01:07,24:01:07,RA990,7,,,,0,
105869830,24:05:55,24:05:55,CG990,8,,,,0,
105869830,24:09:12,24:09:12,NB990,9,,,,0,
105869830,24:11:36,24:11:36,NB995,10,,,,0,
105869830,24:13:25,24:13:25,NA997,11,,1,,0,
105869930,06:25:00,06:25:00,RR990,1,,,1,0,
105869930,06:29:48,06:29:48,RE996,2,,,,0,
105869930,06:33:56,06:33:56,RE995,3,,,,0,
105869930,06:40:36,06:40:36,RF995,4,,,,0,
105869930,06:42:46,06:42:46,RF990,5,,,,0,
105869930,06:45:21,06:45:21,RC990,6,,,,0,
105869930,06:49:07,06:49:07,RA990,7,,,,0,
105869930,06:53:55,06:53:55,CG990,8,,,,0,
105869930,06:57:12,06:57:12,NB990,9,,,,0,
105869930,06:59:36,06:59:36,NB995,10,,,,0,
105869930,07:01:25,07:01:25,NA997,11,,1,,0,
105869932,07:49:00,07:49:00,RR990,1,,,1,0,
105869932,07:53:48,07:53:48,RE996,2,,,,0,
105869932,07:57:56,07:57:56,RE995,3,,,,0,
105869932,08:04:36,08:04:36,RF995,4,,,,0,
105869932,08:06:46,08:06:46,RF990,5,,,,0,
105869932,08:09:21,08:09:21,RC990,6,,,,0,
105869932,08:13:07,08:13:07,RA990,7,,,,0,
105869932,08:17:55,08:17:55,CG990,8,,,,0,
105869932,08:21:12,08:21:12,NB990,9,,,,0,
105869932,08:23:36,08:23:36,NB995,10,,,,0,
105869932,08:25:25,08:25:25,NA997,11,,1,,0,
105869934,09:13:00,09:13:00,RR990,1,,,1,0,
105869934,09:17:48,09:17:48,RE996,2,,,,0,
105869934,09:21:56,09:21:56,RE995,3,,,,0,
105869934,09:28:36,09:28:36,RF995,4,,,,0,
105869934,09:30:46,09:30:46,RF990,5,,,,0,
105869934,09:33:21,09:33:21,RC990,6,,,,0,
105869934,09:37:07,09:37:07,RA990,7,,,,0,
105869934,09:41:55,09:41:55,CG990,8,,,,0,
105869934,09:45:12,09:45:12,NB990,9,,,,0,
105869934,09:47:36,09:47:36,NB995,10,,,,0,
105869934,09:49:25,09:49:25,NA997,11,,1,,0,
105869936,10:37:00,10:37:00,RR990,1,,,1,0,
105869936,10:41:48,10:41:48,RE996,2,,,,0,
105869936,10:45:56,10:45:56,RE995,3,,,,0,
105869936,10:52:36,10:52:36,RF995,4,,,,0,
105869936,10:54:46,10:54:46,RF990,5,,,,0,
105869936,10:57:21,10:57:21,RC990,6,,,,0,
105869936,11:01:07,11:01:07,RA990,7,,,,0,
105869936,11:05:55,11:05:55,CG990,8,,,,0,
105869936,11:09:12,11:09:12,NB990,9,,,,0,
105869936,11:11:36,11:11:36,NB995,10,,,,0,
105869936,11:13:25,11:13:25,NA997,11,,1,,0,
105869938,12:01:00,12:01:00,RR990,1,,,1,0,
105869938,12:05:48,12:05:48,RE996,2,,,,0,
105869938,12:09:56,12:09:56,RE995,3,,,,0,
105869938,12:16:36,12:16:36,RF995,4,,,,0,
105869938,12:18:46,12:18:46,RF990,5,,,,0,
105869938,12:21:21,12:21:21,RC990,6,,,,0,
105869938,12:25:07,12:25:07,RA990,7,,,,0,
105869938,12:29:55,12:29:55,CG990,8,,,,0,
105869938,12:33:12,12:33:12,NB990,9,,,,0,
105869938,12:35:36,12:35:36,NB995,10,,,,0,
105869938,12:37:25,12:37:25,NA997,11,,1,,0,
105869940,13:25:00,13:25:00,RR990,1,,,1,0,
105869940,13:29:48,13:29:48,RE996,2,,,,0,
105869940,13:33:56,13:33:56,RE995,3,,,,0,
105869940,13:40:36,13:40:36,RF995,4,,,,0,
105869940,13:42:46,13:42:46,RF990,5,,,,0,
105869940,13:45:21,13:45:21,RC990,6,,,,0,
105869940,13:49:07,13:49:07,RA990,7,,,,0,
105869940,13:53:55,13:53:55,CG990,8,,,,0,
105869940,13:57:12,13:57:12,NB990,9,,,,0,
105869940,13:59:36,13:59:36,NB995,10,,,,0,
105869940,14:01:25,14:01:25,NA997,11,,1,,0,
105869942,14:49:00,14:49:00,RR990,1,,,1,0,
105869942,14:53:48,14:53:48,RE996,2,,,,0,
105869942,14:57:56,14:57:56,RE995,3,,,,0,
105869942,15:04:36,15:04:36,RF995,4,,,,0,
105869942,15:06:46,15:06:46,RF990,5,,,,0,
105869942,15:09:21,15:09:21,RC990,6,,,,0,
105869942,15:13:07,15:13:07,RA990,7,,,,0,
105869942,15:17:55,15:17:55,CG990,8,,,,0,
105869942,15:21:12,15:21:12,NB990,9,,,,0,
105869942,15:23:36,15:23:36,NB995,10,,,,0,
105869942,15:25:25,15:25:25,NA997,11,,1,,0,
105869944,16:13:00,16:13:00,RR990,1,,,1,0,
105869944,16:17:48,16:17:48,RE996,2,,,,0,
105869944,16:21:56,16:21:56,RE995,3,,,,0,
105869944,16:28:36,16:28:36,RF995,4,,,,0,
105869944,16:30:46,16:30:46,RF990,5,,,,0,
105869944,16:33:21,16:33:21,RC990,6,,,,0,
105869944,16:37:07,16:37:07,RA990,7,,,,0,
105869944,16:41:55,16:41:55,CG990,8,,,,0,
105869944,16:45:12,16:45:12,NB990,9,,,,0,
105869944,16:47:36,16:47:36,NB995,10,,,,0,
105869944,16:49:25,16:49:25,NA997,11,,1,,0,
105869946,17:37:00,17:37:00,RR990,1,,,1,0,
105869946,17:41:48,17:41:48,RE996,2,,,,0,
105869946,17:45:56,17:45:56,RE995,3,,,,0,
105869946,17:52:36,17:52:36,RF995,4,,,,0,
105869946,17:54:46,17:54:46,RF990,5,,,,0,
105869946,17:57:21,17:57:21,RC990,6,,,,0,
105869946,18:01:07,18:01:07,RA990,7,,,,0,
105869946,18:05:55,18:05:55,CG990,8,,,,0,
105869946,18:09:12,18:09:12,NB990,9,,,,0,
105869946,18:11:36,18:11:36,NB995,10,,,,0,
105869946,18:13:25,18:13:25,NA997,11,,1,,0,
105869948,19:01:00,19:01:00,RR990,1,,,1,0,
105869948,19:05:48,19:05:48,RE996,2,,,,0,
105869948,19:09:56,19:09:56,RE995,3,,,,0,
105869948,19:16:36,19:16:36,RF995,4,,,,0,
105869948,19:18:46,19:18:46,RF990,5,,,,0,
105869948,19:21:21,19:21:21,RC990,6,,,,0,
105869948,19:25:07,19:25:07,RA990,7,,,,0,
105869948,19:29:55,19:29:55,CG990,8,,,,0,
105869948,19:33:12,19:33:12,NB990,9,,,,0,
105869948,19:35:36,19:35:36,NB995,10,,,,0,
105869948,19:37:25,19:37:25,NA997,11,,1,,0,
105869950,20:25:00,20:25:00,RR990,1,,,1,0,
105869950,20:29:48,20:29:48,RE996,2,,,,0,
105869950,20:33:56,20:33:56,RE995,3,,,,0,
105869950,20:40:36,20:40:36,RF995,4,,,,0,
105869950,20:42:46,20:42:46,RF990,5,,,,0,
105869950,20:45:21,20:45:21,RC990,6,,,,0,
105869950,20:49:07,20:49:07,RA990,7,,,,0,
105869950,20:53:55,20:53:55,CG990,8,,,,0,
105869950,20:57:12,20:57:12,NB990,9,,,,0,
105869950,20:59:36,20:59:36,NB995,10,,,,0,
105869950,21:01:25,21:01:25,NA997,11,,1,,0,
105869952,21:49:00,21:49:00,RR990,1,,,1,0,
105869952,21:53:48,21:53:48,RE996,2,,,,0,
105869952,21:57:56,21:57:56,RE995,3,,,,0,
105869952,22:04:36,22:04:36,RF995,4,,,,0,
105869952,22:06:46,22:06:46,RF990,5,,,,0,
105869952,22:09:21,22:09:21,RC990,6,,,,0,
105869952,22:13:07,22:13:07,RA990,7,,,,0,
105869952,22:17:55,22:17:55,CG990,8,,,,0,
105869952,22:21:12,22:21:12,NB990,9,,,,0,
105869952,22:23:36,22:23:36,NB995,10,,,,0,
105869952,22:25:25,22:25:25,NA997,11,,1,,0,
105869954,23:13:00,23:13:00,RR990,1,,,1,0,
105869954,23:17:48,23:17:48,RE996,2,,,,0,
105869954,23:21:56,23:21:56,RE995,3,,,,0,
105869954,23:28:36,23:28:36,RF995,4,,,,0,
105869954,23:30:46,23:30:46,RF990,5,,,,0,
105869954,23:33:21,23:33:21,RC990,6,,,,0,
105869954,23:37:07,23:37:07,RA990,7,,,,0,
105869954,23:41:55,23:41:55,CG990,8,,,,0,
105869954,23:45:12,23:45:12,NB990,9,,,,0,
105869954,23:47:36,23:47:36,NB995,10,,,,0,
105869954,23:49:25,23:49:25,NA997,11,,1,,0,
105869957,06:12:11,06:12:11,NB995,1,,,1,0,
105869957,06:14:00,06:14:00,NA997,2,,1,,0,
105869959,07:01:00,07:01:00,RR990,1,,,1,0,
105869959,07:05:48,07:05:48,RE996,2,,,,0,
105869959,07:09:56,07:09:56,RE995,3,,,,0,
105869959,07:16:36,07:16:36,RF995,4,,,,0,
105869959,07:18:46,07:18:46,RF990,5,,,,0,
105869959,07:21:21,07:21:21,RC990,6,,,,0,
105869959,07:25:07,07:25:07,RA990,7,,,,0,
105869959,07:29:55,07:29:55,CG990,8,,,,0,
105869959,07:33:12,07:33:12,NB990,9,,,,0,
105869959,07:35:36,07:35:36,NB995,10,,,,0,
105869959,07:37:25,07:37:25,NA997,11,,1,,0,
105869961,08:25:00,08:25:00,RR990,1,,,1,0,
105869961,08:29:48,08:29:48,RE996,2,,,,0,
105869961,08:33:56,08:33:56,RE995,3,,,,0,
105869961,08:40:36,08:40:36,RF995,4,,,,0,
105869961,08:42:46,08:42:46,RF990,5,,,,0,
105869961,08:45:21,08:45:21,RC990,6,,,,0,
105869961,08:49:07,08:49:07,RA990,7,,,,0,
105869961,08:53:55,08:53:55,CG990,8,,,,0,
105869961,08:57:12,08:57:12,NB990,9,,,,0,
105869961,08:59:36,08:59:36,NB995,10,,,,0,
105869961,09:01:25,09:01:25,NA997,11,,1,,0,
105869963,09:49:00,09:49:00,RR990,1,,,1,0,
105869963,09:53:48,09:53:48,RE996,2,,,,0,
105869963,09:57:56,09:57:56,RE995,3,,,,0,
105869963,10:04:36,10:04:36,RF995,4,,,,0,
105869963,10:06:46,10:06:46,RF990,5,,,,0,
105869963,10:09:21,10:09:21,RC990,6,,,,0,
105869963,10:13:07,10:13:07,RA990,7,,,,0,
105869963,10:17:55,10:17:55,CG990,8,,,,0,
105869963,10:21:12,10:21:12,NB990,9,,,,0,
105869963,10:23:36,10:23:36,NB995,10,,,,0,
105869963,10:25:25,10:25:25,NA997,11,,1,,0,
105869965,11:13:00,11:13:00,RR990,1,,,1,0,
105869965,11:17:48,11:17:48,RE996,2,,,,0,
105869965,11:21:56,11:21:56,RE995,3,,,,0,
105869965,11:28:36,11:28:36,RF995,4,,,,0,
105869965,11:30:46,11:30:46,RF990,5,,,,0,
105869965,11:33:21,11:33:21,RC990,6,,,,0,
105869965,11:37:07,11:37:07,RA990,7,,,,0,
105869965,11:41:55,11:41:55,CG990,8,,,,0,
105869965,11:45:12,11:45:12,NB990,9,,,,0,
105869965,11:47:36,11:47:36,NB995,10,,,,0,
105869965,11:49:25,11:49:25,NA997,11,,1,,0,
105869967,12:37:00,12:37:00,RR990,1,,,1,0,
105869967,12:41:48,12:41:48,RE996,2,,,,0,
105869967,12:45:56,12:45:56,RE995,3,,,,0,
105869967,12:52:36,12:52:36,RF995,4,,,,0,
105869967,12:54:46,12:54:46,RF990,5,,,,0,
105869967,12:57:21,12:57:21,RC990,6,,,,0,
105869967,13:01:07,13:01:07,RA990,7,,,,0,
105869967,13:05:55,13:05:55,CG990,8,,,,0,
105869967,13:09:12,13:09:12,NB990,9,,,,0,
105869967,13:11:36,13:11:36,NB995,10,,,,0,
105869967,13:13:25,13:13:25,NA997,11,,1,,0,
105869969,14:01:00,14:01:00,RR990,1,,,1,0,
105869969,14:05:48,14:05:48,RE996,2,,,,0,
105869969,14:09:56,14:09:56,RE995,3,,,,0,
105869969,14:16:36,14:16:36,RF995,4,,,,0,
105869969,14:18:46,14:18:46,RF990,5,,,,0,
105869969,14:21:21,14:21:21,RC990,6,,,,0,
105869969,14:25:07,14:25:07,RA990,7,,,,0,
105869969,14:29:55,14:29:55,CG990,8,,,,0,
105869969,14:33:12,14:33:12,NB990,9,,,,0,
105869969,14:35:36,14:35:36,NB995,10,,,,0,
105869969,14:37:25,14:37:25,NA997,11,,1,,0,
105869971,15:25:00,15:25:00,RR990,1,,,1,0,
105869971,15:29:48,15:29:48,RE996,2,,,,0,
105869971,15:33:56,15:33:56,RE995,3,,,,0,
105869971,15:40:36,15:40:36,RF995,4,,,,0,
105869971,15:42:46,15:42:46,RF990,5,,,,0,
105869971,15:45:21,15:45:21,RC990,6,,,,0,
105869971,15:49:07,15:49:07,RA990,7,,,,0,
105869971,15:53:55,15:53:55,CG990,8,,,,0,
105869971,15:57:12,15:57:12,NB990,9,,,,0,
105869971,15:59:36,15:59:36,NB995,10,,,,0,
105869971,16:01:25,16:01:25,NA997,11,,1,,0,
105869973,16:49:00,16:49:00,RR990,1,,,1,0,
105869973,16:53:48,16:53:48,RE996,2,,,,0,
105869973,16:57:56,16:57:56,RE995,3,,,,0,
105869973,17:04:36,17:04:36,RF995,4,,,,0,
105869973,17:06:46,17:06:46,RF990,5,,,,0,
105869973,17:09:21,17:09:21,RC990,6,,,,0,
105869973,17:13:07,17:13:07,RA990,7,,,,0,
105869973,17:17:55,17:17:55,CG990,8,,,,0,
105869973,17:21:12,17:21:12,NB990,9,,,,0,
105869973,17:23:36,17:23:36,NB995,10,,,,0,
105869973,17:25:25,17:25:25,NA997,11,,1,,0,
105869975,18:13:00,18:13:00,RR990,1,,,1,0,
105869975,18:17:48,18:17:48,RE996,2,,,,0,
105869975,18:21:56,18:21:56,RE995,3,,,,0,
105869975,18:28:36,18:28:36,RF995,4,,,,0,
105869975,18:30:46,18:30:46,RF990,5,,,,0,
105869975,18:33:21,18:33:21,RC990,6,,,,0,
105869975,18:37:07,18:37:07,RA990,7,,,,0,
105869975,18:41:55,18:41:55,CG990,8,,,,0,
105869975,18:45:12,18:45:12,NB990,9,,,,0,
105869975,18:47:36,18:47:36,NB995,10,,,,0,
105869975,18:49:25,18:49:25,NA997,11,,1,,0,
105869977,19:37:00,19:37:00,RR990,1,,,1,0,
105869977,19:41:48,19:41:48,RE996,2,,,,0,
105869977,19:45:56,19:45:56,RE995,3,,,,0,
105869977,19:52:36,19:52:36,RF995,4,,,,0,
105869977,19:54:46,19:54:46,RF990,5,,,,0,
105869977,19:57:21,19:57:21,RC990,6,,,,0,
105869977,20:01:07,20:01:07,RA990,7,,,,0,
105869977,20:05:55,20:05:55,CG990,8,,,,0,
105869977,20:09:12,20:09:12,NB990,9,,,,0,
105869977,20:11:36,20:11:36,NB995,10,,,,0,
105869977,20:13:25,20:13:25,NA997,11,,1,,0,
105869979,21:01:00,21:01:00,RR990,1,,,1,0,
105869979,21:05:48,21:05:48,RE996,2,,,,0,
105869979,21:09:56,21:09:56,RE995,3,,,,0,
105869979,21:16:36,21:16:36,RF995,4,,,,0,
105869979,21:18:46,21:18:46,RF990,5,,,,0,
105869979,21:21:21,21:21:21,RC990,6,,,,0,
105869979,21:25:07,21:25:07,RA990,7,,,,0,
105869979,21:29:55,21:29:55,CG990,8,,,,0,
105869979,21:33:12,21:33:12,NB990,9,,,,0,
105869979,21:35:36,21:35:36,NB995,10,,,,0,
105869979,21:37:25,21:37:25,NA997,11,,1,,0,
105869981,22:25:00,22:25:00,RR990,1,,,1,0,
105869981,22:29:48,22:29:48,RE996,2,,,,0,
105869981,22:33:56,22:33:56,RE995,3,,,,0,
105869981,22:40:36,22:40:36,RF995,4,,,,0,
105869981,22:42:46,22:42:46,RF990,5,,,,0,
105869981,22:45:21,22:45:21,RC990,6,,,,0,
105869981,22:49:07,22:49:07,RA990,7,,,,0,
105869981,22:53:55,22:53:55,CG990,8,,,,0,
105869981,22:57:12,22:57:12,NB990,9,,,,0,
105869981,22:59:36,22:59:36,NB995,10,,,,0,
105869981,23:01:25,23:01:25,NA997,11,,1,,0,
106337647,06:38:35,06:38:35,RF995,1,,,1,0,
106337647,06:40:45,06:40:45,RF990,2,,,,0,
106337647,06:43:20,06:43:20,RC990,3,,,,0,
106337647,06:47:06,06:47:06,RA990,4,,,,0,
106337647,06:50:49,06:50:49,CG990,5,,,,0,
106337647,06:54:06,06:54:06,NB990,6,,,,0,
106337647,06:56:30,06:56:30,NB995,7,,,,0,
106337647,06:58:19,06:58:19,NA997,8,,1,,0,
106337649,07:49:00,07:49:00,RR990,1,,,1,0,
106337649,07:53:48,07:53:48,RE996,2,,,,0,
106337649,07:57:56,07:57:56,RE995,3,,,,0,
106337649,08:03:36,08:03:36,RF995,4,,,,0,
106337649,08:05:46,08:05:46,RF990,5,,,,0,
106337649,08:08:21,08:08:21,RC990,6,,,,0,
106337649,08:12:07,08:12:07,RA990,7,,,,0,
106337649,08:15:50,08:15:50,CG990,8,,,,0,
106337649,08:19:07,08:19:07,NB990,9,,,,0,
106337649,08:21:31,08:21:31,NB995,10,,,,0,
106337649,08:23:20,08:23:20,NA997,11,,1,,0,
106337651,09:13:00,09:13:00,RR990,1,,,1,0,
106337651,09:17:48,09:17:48,RE996,2,,,,0,
106337651,09:21:56,09:21:56,RE995,3,,,,0,
106337651,09:27:36,09:27:36,RF995,4,,,,0,
106337651,09:29:46,09:29:46,RF990,5,,,,0,
106337651,09:32:21,09:32:21,RC990,6,,,,0,
106337651,09:36:07,09:36:07,RA990,7,,,,0,
106337651,09:39:50,09:39:50,CG990,8,,,,0,
106337651,09:43:07,09:43:07,NB990,9,,,,0,
106337651,09:45:31,09:45:31,NB995,10,,,,0,
106337651,09:47:20,09:47:20,NA997,11,,1,,0,
106337653,10:37:00,10:37:00,RR990,1,,,1,0,
106337653,10:41:48,10:41:48,RE996,2,,,,0,
106337653,10:45:56,10:45:56,RE995,3,,,,0,
106337653,10:51:36,10:51:36,RF995,4,,,,0,
106337653,10:53:46,10:53:46,RF990,5,,,,0,
106337653,10:56:21,10:56:21,RC990,6,,,,0,
106337653,11:00:07,11:00:07,RA990,7,,,,0,
106337653,11:03:50,11:03:50,CG990,8,,,,0,
106337653,11:07:07,11:07:07,NB990,9,,,,0,
106337653,11:09:31,11:09:31,NB995,10,,,,0,
106337653,11:11:20,11:11:20,NA997,11,,1,,0,
106337655,12:01:00,12:01:00,RR990,1,,,1,0,
106337655,12:05:48,12:05:48,RE996,2,,,,0,
106337655,12:09:56,12:09:56,RE995,3,,,,0,
106337655,12:15:36,12:15:36,RF995,4,,,,0,
106337655,12:17:46,12:17:46,RF990,5,,,,0,
106337655,12:20:21,12:20:21,RC990,6,,,,0,
106337655,12:24:07,12:24:07,RA990,7,,,,0,
106337655,12:27:50,12:27:50,CG990,8,,,,0,
106337655,12:31:07,12:31:07,NB990,9,,,,0,
106337655,12:33:31,12:33:31,NB995,10,,,,0,
106337655,12:35:20,12:35:20,NA997,11,,1,,0,
106337657,13:25:00,13:25:00,RR990,1,,,1,0,
106337657,13:29:48,13:29:48,RE996,2,,,,0,
106337657,13:33:56,13:33:56,RE995,3,,,,0,
106337657,13:39:36,13:39:36,RF995,4,,,,0,
106337657,13:41:46,13:41:46,RF990,5,,,,0,
106337657,13:44:21,13:44:21,RC990,6,,,,0,
106337657,13:48:07,13:48:07,RA990,7,,,,0,
106337657,13:51:50,13:51:50,CG990,8,,,,0,
106337657,13:55:07,13:55:07,NB990,9,,,,0,
106337657,13:57:31,13:57:31,NB995,10,,,,0,
106337657,13:59:20,13:59:20,NA997,11,,1,,0,
106337659,14:49:00,14:49:00,RR990,1,,,1,0,
106337659,14:53:48,14:53:48,RE996,2,,,,0,
106337659,14:57:56,14:57:56,RE995,3,,,,0,
106337659,15:03:36,15:03:36,RF995,4,,,,0,
106337659,15:05:46,15:05:46,RF990,5,,,,0,
106337659,15:08:21,15:08:21,RC990,6,,,,0,
106337659,15:12:07,15:12:07,RA990,7,,,,0,
106337659,15:15:50,15:15:50,CG990,8,,,,0,
106337659,15:19:07,15:19:07,NB990,9,,,,0,
106337659,15:21:31,15:21:31,NB995,10,,,,0,
106337659,15:23:20,15:23:20,NA997,11,,1,,0,
106337661,16:13:00,16:13:00,RR990,1,,,1,0,
106337661,16:17:48,16:17:48,RE996,2,,,,0,
106337661,16:21:56,16:21:56,RE995,3,,,,0,
106337661,16:27:36,16:27:36,RF995,4,,,,0,
106337661,16:29:46,16:29:46,RF990,5,,,,0,
106337661,16:32:21,16:32:21,RC990,6,,,,0,
106337661,16:36:07,16:36:07,RA990,7,,,,0,
106337661,16:39:50,16:39:50,CG990,8,,,,0,
106337661,16:43:07,16:43:07,NB990,9,,,,0,
106337661,16:45:31,16:45:31,NB995,10,,,,0,
106337661,16:47:20,16:47:20,NA997,11,,1,,0,
106337663,17:37:00,17:37:00,RR990,1,,,1,0,
106337663,17:41:48,17:41:48,RE996,2,,,,0,
106337663,17:45:56,17:45:56,RE995,3,,,,0,
106337663,17:51:36,17:51:36,RF995,4,,,,0,
106337663,17:53:46,17:53:46,RF990,5,,,,0,
106337663,17:56:21,17:56:21,RC990,6,,,,0,
106337663,18:00:07,18:00:07,RA990,7,,,,0,
106337663,18:03:50,18:03:50,CG990,8,,,,0,
106337663,18:07:07,18:07:07,NB990,9,,,,0,
106337663,18:09:31,18:09:31,NB995,10,,,,0,
106337663,18:11:20,18:11:20,NA997,11,,1,,0,
106337665,19:01:00,19:01:00,RR990,1,,,1,0,
106337665,19:05:48,19:05:48,RE996,2,,,,0,
106337665,19:09:56,19:09:56,RE995,3,,,,0,
106337665,19:15:36,19:15:36,RF995,4,,,,0,
106337665,19:17:46,19:17:46,RF990,5,,,,0,
106337665,19:20:21,19:20:21,RC990,6,,,,0,
106337665,19:24:07,19:24:07,RA990,7,,,,0,
106337665,19:27:50,19:27:50,CG990,8,,,,0,
106337665,19:31:07,19:31:07,NB990,9,,,,0,
106337665,19:33:31,19:33:31,NB995,10,,,,0,
106337665,19:35:20,19:35:20,NA997,11,,1,,0,
106337667,20:25:00,20:25:00,RR990,1,,,1,0,
106337667,20:29:48,20:29:48,RE996,2,,,,0,
106337667,20:33:56,20:33:56,RE995,3,,,,0,
106337667,20:39:36,20:39:36,RF995,4,,,,0,
106337667,20:41:46,20:41:46,RF990,5,,,,0,
106337667,20:44:21,20:44:21,RC990,6,,,,0,
106337667,20:48:07,20:48:07,RA990,7,,,,0,
106337667,20:51:50,20:51:50,CG990,8,,,,0,
106337667,20:55:07,20:55:07,NB990,9,,,,0,
106337667,20:57:31,20:57:31,NB995,10,,,,0,
106337667,20:59:20,20:59:20,NA997,11,,1,,0,
106337669,21:49:00,21:49:00,RR990,1,,,1,0,
106337669,21:53:48,21:53:48,RE996,2,,,,0,
106337669,21:57:56,21:57:56,RE995,3,,,,0,
106337669,22:03:36,22:03:36,RF995,4,,,,0,
106337669,22:05:46,22:05:46,RF990,5,,,,0,
106337669,22:08:21,22:08:21,RC990,6,,,,0,
106337669,22:12:07,22:12:07,RA990,7,,,,0,
106337669,22:15:50,22:15:50,CG990,8,,,,0,
106337669,22:19:07,22:19:07,NB990,9,,,,0,
106337669,22:21:31,22:21:31,NB995,10,,,,0,
106337669,22:23:20,22:23:20,NA997,11,,1,,0,
106337671,23:13:00,23:13:00,RR990,1,,,1,0,
106337671,23:17:48,23:17:48,RE996,2,,,,0,
106337671,23:21:56,23:21:56,RE995,3,,,,0,
106337671,23:27:36,23:27:36,RF995,4,,,,0,
106337671,23:29:46,23:29:46,RF990,5,,,,0,
106337671,23:32:21,23:32:21,RC990,6,,,,0,
106337671,23:36:07,23:36:07,RA990,7,,,,0,
106337671,23:39:50,23:39:50,CG990,8,,,,0,
106337671,23:43:07,23:43:07,NB990,9,,,,0,
106337671,23:45:31,23:45:31,NB995,10,,,,0,
106337671,23:47:20,23:47:20,NA997,11,,1,,0,
106337675,07:13:00,07:13:00,RR990,1,,,1,0,
106337675,07:17:48,07:17:48,RE996,2,,,,0,
106337675,07:21:56,07:21:56,RE995,3,,,,0,
106337675,07:27:36,07:27:36,RF995,4,,,,0,
106337675,07:29:46,07:29:46,RF990,5,,,,0,
106337675,07:32:21,07:32:21,RC990,6,,,,0,
106337675,07:36:07,07:36:07,RA990,7,,,,0,
106337675,07:39:50,07:39:50,CG990,8,,,,0,
106337675,07:43:07,07:43:07,NB990,9,,,,0,
106337675,07:45:31,07:45:31,NB995,10,,,,0,
106337675,07:47:20,07:47:20,NA997,11,,1,,0,
106337677,08:37:00,08:37:00,RR990,1,,,1,0,
106337677,08:41:48,08:41:48,RE996,2,,,,0,
106337677,08:45:56,08:45:56,RE995,3,,,,0,
106337677,08:51:36,08:51:36,RF995,4,,,,0,
106337677,08:53:46,08:53:46,RF990,5,,,,0,
106337677,08:56:21,08:56:21,RC990,6,,,,0,
106337677,09:00:07,09:00:07,RA990,7,,,,0,
106337677,09:03:50,09:03:50,CG990,8,,,,0,
106337677,09:07:07,09:07:07,NB990,9,,,,0,
106337677,09:09:31,09:09:31,NB995,10,,,,0,
106337677,09:11:20,09:11:20,NA997,11,,1,,0,
106337679,10:01:00,10:01:00,RR990,1,,,1,0,
106337679,10:05:48,10:05:48,RE996,2,,,,0,
106337679,10:09:56,10:09:56,RE995,3,,,,0,
106337679,10:15:36,10:15:36,RF995,4,,,,0,
106337679,10:17:46,10:17:46,RF990,5,,,,0,
106337679,10:20:21,10:20:21,RC990,6,,,,0,
106337679,10:24:07,10:24:07,RA990,7,,,,0,
106337679,10:27:50,10:27:50,CG990,8,,,,0,
106337679,10:31:07,10:31:07,NB990,9,,,,0,
106337679,10:33:31,10:33:31,NB995,10,,,,0,
106337679,10:35:20,10:35:20,NA997,11,,1,,0,
106337681,11:25:00,11:25:00,RR990,1,,,1,0,
106337681,11:29:48,11:29:48,RE996,2,,,,0,
106337681,11:33:56,11:33:56,RE995,3,,,,0,
106337681,11:39:36,11:39:36,RF995,4,,,,0,
106337681,11:41:46,11:41:46,RF990,5,,,,0,
106337681,11:44:21,11:44:21,RC990,6,,,,0,
106337681,11:48:07,11:48:07,RA990,7,,,,0,
106337681,11:51:50,11:51:50,CG990,8,,,,0,
106337681,11:55:07,11:55:07,NB990,9,,,,0,
106337681,11:57:31,11:57:31,NB995,10,,,,0,
106337681,11:59:20,11:59:20,NA997,11,,1,,0,
106337683,12:49:00,12:49:00,RR990,1,,,1,0,
106337683,12:53:48,12:53:48,RE996,2,,,,0,
106337683,12:57:56,12:57:56,RE995,3,,,,0,
106337683,13:03:36,13:03:36,RF995,4,,,,0,
106337683,13:05:46,13:05:46,RF990,5,,,,0,
106337683,13:08:21,13:08:21,RC990,6,,,,0,
106337683,13:12:07,13:12:07,RA990,7,,,,0,
106337683,13:15:50,13:15:50,CG990,8,,,,0,
106337683,13:19:07,13:19:07,NB990,9,,,,0,
106337683,13:21:31,13:21:31,NB995,10,,,,0,
106337683,13:23:20,13:23:20,NA997,11,,1,,0,
106337685,14:13:00,14:13:00,RR990,1,,,1,0,
106337685,14:17:48,14:17:48,RE996,2,,,,0,
106337685,14:21:56,14:21:56,RE995,3,,,,0,
106337685,14:27:36,14:27:36,RF995,4,,,,0,
106337685,14:29:46,14:29:46,RF990,5,,,,0,
106337685,14:32:21,14:32:21,RC990,6,,,,0,
106337685,14:36:07,14:36:07,RA990,7,,,,0,
106337685,14:39:50,14:39:50,CG990,8,,,,0,
106337685,14:43:07,14:43:07,NB990,9,,,,0,
106337685,14:45:31,14:45:31,NB995,10,,,,0,
106337685,14:47:20,14:47:20,NA997,11,,1,,0,
106337687,15:37:00,15:37:00,RR990,1,,,1,0,
106337687,15:41:48,15:41:48,RE996,2,,,,0,
106337687,15:45:56,15:45:56,RE995,3,,,,0,
106337687,15:51:36,15:51:36,RF995,4,,,,0,
106337687,15:53:46,15:53:46,RF990,5,,,,0,
106337687,15:56:21,15:56:21,RC990,6,,,,0,
106337687,16:00:07,16:00:07,RA990,7,,,,0,
106337687,16:03:50,16:03:50,CG990,8,,,,0,
106337687,16:07:07,16:07:07,NB990,9,,,,0,
106337687,16:09:31,16:09:31,NB995,10,,,,0,
106337687,16:11:20,16:11:20,NA997,11,,1,,0,
106337689,17:01:00,17:01:00,RR990,1,,,1,0,
106337689,17:05:48,17:05:48,RE996,2,,,,0,
106337689,17:09:56,17:09:56,RE995,3,,,,0,
106337689,17:15:36,17:15:36,RF995,4,,,,0,
106337689,17:17:46,17:17:46,RF990,5,,,,0,
106337689,17:20:21,17:20:21,RC990,6,,,,0,
106337689,17:24:07,17:24:07,RA990,7,,,,0,
106337689,17:27:50,17:27:50,CG990,8,,,,0,
106337689,17:31:07,17:31:07,NB990,9,,,,0,
106337689,17:33:31,17:33:31,NB995,10,,,,0,
106337689,17:35:20,17:35:20,NA997,11,,1,,0,
106337691,18:25:00,18:25:00,RR990,1,,,1,0,
106337691,18:29:48,18:29:48,RE996,2,,,,0,
106337691,18:33:56,18:33:56,RE995,3,,,,0,
106337691,18:39:36,18:39:36,RF995,4,,,,0,
106337691,18:41:46,18:41:46,RF990,5,,,,0,
106337691,18:44:21,18:44:21,RC990,6,,,,0,
106337691,18:48:07,18:48:07,RA990,7,,,,0,
106337691,18:51:50,18:51:50,CG990,8,,,,0,
106337691,18:55:07,18:55:07,NB990,9,,,,0,
106337691,18:57:31,18:57:31,NB995,10,,,,0,
106337691,18:59:20,18:59:20,NA997,11,,1,,0,
106337693,19:49:00,19:49:00,RR990,1,,,1,0,
106337693,19:53:48,19:53:48,RE996,2,,,,0,
106337693,19:57:56,19:57:56,RE995,3,,,,0,
106337693,20:03:36,20:03:36,RF995,4,,,,0,
106337693,20:05:46,20:05:46,RF990,5,,,,0,
106337693,20:08:21,20:08:21,RC990,6,,,,0,
106337693,20:12:07,20:12:07,RA990,7,,,,0,
106337693,20:15:50,20:15:50,CG990,8,,,,0,
106337693,20:19:07,20:19:07,NB990,9,,,,0,
106337693,20:21:31,20:21:31,NB995,10,,,,0,
106337693,20:23:20,20:23:20,NA997,11,,1,,0,
106337695,21:13:00,21:13:00,RR990,1,,,1,0,
106337695,21:17:48,21:17:48,RE996,2,,,,0,
106337695,21:21:56,21:21:56,RE995,3,,,,0,
106337695,21:27:36,21:27:36,RF995,4,,,,0,
106337695,21:29:46,21:29:46,RF990,5,,,,0,
106337695,21:32:21,21:32:21,RC990,6,,,,0,
106337695,21:36:07,21:36:07,RA990,7,,,,0,
106337695,21:39:50,21:39:50,CG990,8,,,,0,
106337695,21:43:07,21:43:07,NB990,9,,,,0,
106337695,21:45:31,21:45:31,NB995,10,,,,0,
106337695,21:47:20,21:47:20,NA997,11,,1,,0,
106337697,22:37:00,22:37:00,RR990,1,,,1,0,
106337697,22:41:48,22:41:48,RE996,2,,,,0,
106337697,22:45:56,22:45:56,RE995,3,,,,0,
106337697,22:51:36,22:51:36,RF995,4,,,,0,
106337697,22:53:46,22:53:46,RF990,5,,,,0,
106337697,22:56:21,22:56:21,RC990,6,,,,0,
106337697,23:00:07,23:00:07,RA990,7,,,,0,
106337697,23:03:50,23:03:50,CG990,8,,,,0,
106337697,23:07:07,23:07:07,NB990,9,,,,0,
106337697,23:09:31,23:09:31,NB995,10,,,,0,
106337697,23:11:20,23:11:20,NA997,11,,1,,0,
106337701,06:44:38,06:44:38,RE995,1,,,1,0,
106337701,06:50:18,06:50:18,RF995,2,,,,0,
106337701,06:52:28,06:52:28,RF990,3,,,,0,
106337701,06:55:03,06:55:03,RC990,4,,,,0,
106337701,06:58:49,06:58:49,RA990,5,,,,0,
106337701,07:02:32,07:02:32,CG990,6,,,,0,
106337701,07:05:49,07:05:49,NB990,7,,,,0,
106337701,07:08:13,07:08:13,NB995,8,,,,0,
106337701,07:10:02,07:10:02,NA997,9,,1,,0,
106337703,08:01:00,08:01:00,RR990,1,,,1,0,
106337703,08:05:48,08:05:48,RE996,2,,,,0,
106337703,08:09:56,08:09:56,RE995,3,,,,0,
106337703,08:15:36,08:15:36,RF995,4,,,,0,
106337703,08:17:46,08:17:46,RF990,5,,,,0,
106337703,08:20:21,08:20:21,RC990,6,,,,0,
106337703,08:24:07,08:24:07,RA990,7,,,,0,
106337703,08:27:50,08:27:50,CG990,8,,,,0,
106337703,08:31:07,08:31:07,NB990,9,,,,0,
106337703,08:33:31,08:33:31,NB995,10,,,,0,
106337703,08:35:20,08:35:20,NA997,11,,1,,0,
106337705,09:25:00,09:25:00,RR990,1,,,1,0,
106337705,09:29:48,09:29:48,RE996,2,,,,0,
106337705,09:33:56,09:33:56,RE995,3,,,,0,
106337705,09:39:36,09:39:36,RF995,4,,,,0,
106337705,09:41:46,09:41:46,RF990,5,,,,0,
106337705,09:44:21,09:44:21,RC990,6,,,,0,
106337705,09:48:07,09:48:07,RA990,7,,,,0,
106337705,09:51:50,09:51:50,CG990,8,,,,0,
106337705,09:55:07,09:55:07,NB990,9,,,,0,
106337705,09:57:31,09:57:31,NB995,10,,,,0,
106337705,09:59:20,09:59:20,NA997,11,,1,,0,
106337707,10:49:00,10:49:00,RR990,1,,,1,0,
106337707,10:53:48,10:53:48,RE996,2,,,,0,
106337707,10:57:56,10:57:56,RE995,3,,,,0,
106337707,11:03:36,11:03:36,RF995,4,,,,0,
106337707,11:05:46,11:05:46,RF990,5,,,,0,
106337707,11:08:21,11:08:21,RC990,6,,,,0,
106337707,11:12:07,11:12:07,RA990,7,,,,0,
106337707,11:15:50,11:15:50,CG990,8,,,,0,
106337707,11:19:07,11:19:07,NB990,9,,,,0,
106337707,11:21:31,11:21:31,NB995,10,,,,0,
106337707,11:23:20,11:23:20,NA997,11,,1,,0,
106337709,12:13:00,12:13:00,RR990,1,,,1,0,
106337709,12:17:48,12:17:48,RE996,2,,,,0,
106337709,12:21:56,12:21:56,RE995,3,,,,0,
106337709,12:27:36,12:27:36,RF995,4,,,,0,
106337709,12:29:46,12:29:46,RF990,5,,,,0,
106337709,12:32:21,12:32:21,RC990,6,,,,0,
106337709,12:36:07,12:36:07,RA990,7,,,,0,
106337709,12:39:50,12:39:50,CG990,8,,,,0,
106337709,12:43:07,12:43:07,NB990,9,,,,0,
106337709,12:45:31,12:45:31,NB995,10,,,,0,
106337709,12:47:20,12:47:20,NA997,11,,1,,0,
106337711,13:37:00,13:37:00,RR990,1,,,1,0,
106337711,13:41:48,13:41:48,RE996,2,,,,0,
106337711,13:45:56,13:45:56,RE995,3,,,,0,
106337711,13:51:36,13:51:36,RF995,4,,,,0,
106337711,13:53:46,13:53:46,RF990,5,,,,0,
106337711,13:56:21,13:56:21,RC990,6,,,,0,
106337711,14:00:07,14:00:07,RA990,7,,,,0,
106337711,14:03:50,14:03:50,CG990,8,,,,0,
106337711,14:07:07,14:07:07,NB990,9,,,,0,
106337711,14:09:31,14:09:31,NB995,10,,,,0,
106337711,14:11:20,14:11:20,NA997,11,,1,,0,
106337713,15:01:00,15:01:00,RR990,1,,,1,0,
106337713,15:05:48,15:05:48,RE996,2,,,,0,
106337713,15:09:56,15:09:56,RE995,3,,,,0,
106337713,15:15:36,15:15:36,RF995,4,,,,0,
106337713,15:17:46,15:17:46,RF990,5,,,,0,
106337713,15:20:21,15:20:21,RC990,6,,,,0,
106337713,15:24:07,15:24:07,RA990,7,,,,0,
106337713,15:27:50,15:27:50,CG990,8,,,,0,
106337713,15:31:07,15:31:07,NB990,9,,,,0,
106337713,15:33:31,15:33:31,NB995,10,,,,0,
106337713,15:35:20,15:35:20,NA997,11,,1,,0,
106337715,16:25:00,16:25:00,RR990,1,,,1,0,
106337715,16:29:48,16:29:48,RE996,2,,,,0,
106337715,16:33:56,16:33:56,RE995,3,,,,0,
106337715,16:39:36,16:39:36,RF995,4,,,,0,
106337715,16:41:46,16:41:46,RF990,5,,,,0,
106337715,16:44:21,16:44:21,RC990,6,,,,0,
106337715,16:48:07,16:48:07,RA990,7,,,,0,
106337715,16:51:50,16:51:50,CG990,8,,,,0,
106337715,16:55:07,16:55:07,NB990,9,,,,0,
106337715,16:57:31,16:57:31,NB995,10,,,,0,
106337715,16:59:20,16:59:20,NA997,11,,1,,0,
106337717,17:49:00,17:49:00,RR990,1,,,1,0,
106337717,17:53:48,17:53:48,RE996,2,,,,0,
106337717,17:57:56,17:57:56,RE995,3,,,,0,
106337717,18:03:36,18:03:36,RF995,4,,,,0,
106337717,18:05:46,18:05:46,RF990,5,,,,0,
106337717,18:08:21,18:08:21,RC990,6,,,,0,
106337717,18:12:07,18:12:07,RA990,7,,,,0,
106337717,18:15:50,18:15:50,CG990,8,,,,0,
106337717,18:19:07,18:19:07,NB990,9,,,,0,
106337717,18:21:31,18:21:31,NB995,10,,,,0,
106337717,18:23:20,18:23:20,NA997,11,,1,,0,
106337719,19:13:00,19:13:00,RR990,1,,,1,0,
106337719,19:17:48,19:17:48,RE996,2,,,,0,
106337719,19:21:56,19:21:56,RE995,3,,,,0,
106337719,19:27:36,19:27:36,RF995,4,,,,0,
106337719,19:29:46,19:29:46,RF990,5,,,,0,
106337719,19:32:21,19:32:21,RC990,6,,,,0,
106337719,19:36:07,19:36:07,RA990,7,,,,0,
106337719,19:39:50,19:39:50,CG990,8,,,,0,
106337719,19:43:07,19:43:07,NB990,9,,,,0,
106337719,19:45:31,19:45:31,NB995,10,,,,0,
106337719,19:47:20,19:47:20,NA997,11,,1,,0,
106337721,20:37:00,20:37:00,RR990,1,,,1,0,
106337721,20:41:48,20:41:48,RE996,2,,,,0,
106337721,20:45:56,20:45:56,RE995,3,,,,0,
106337721,20:51:36,20:51:36,RF995,4,,,,0,
106337721,20:53:46,20:53:46,RF990,5,,,,0,
106337721,20:56:21,20:56:21,RC990,6,,,,0,
106337721,21:00:07,21:00:07,RA990,7,,,,0,
106337721,21:03:50,21:03:50,CG990,8,,,,0,
106337721,21:07:07,21:07:07,NB990,9,,,,0,
106337721,21:09:31,21:09:31,NB995,10,,,,0,
106337721,21:11:20,21:11:20,NA997,11,,1,,0,
106337723,22:01:00,22:01:00,RR990,1,,,1,0,
106337723,22:05:48,22:05:48,RE996,2,,,,0,
106337723,22:09:56,22:09:56,RE995,3,,,,0,
106337723,22:15:36,22:15:36,RF995,4,,,,0,
106337723,22:17:46,22:17:46,RF990,5,,,,0,
106337723,22:20:21,22:20:21,RC990,6,,,,0,
106337723,22:24:07,22:24:07,RA990,7,,,,0,
106337723,22:27:50,22:27:50,CG990,8,,,,0,
106337723,22:31:07,22:31:07,NB990,9,,,,0,
106337723,22:33:31,22:33:31,NB995,10,,,,0,
106337723,22:35:20,22:35:20,NA997,11,,1,,0,
106337725,23:25:00,23:25:00,RR990,1,,,1,0,
106337725,23:29:48,23:29:48,RE996,2,,,,0,
106337725,23:33:56,23:33:56,RE995,3,,,,0,
106337725,23:39:36,23:39:36,RF995,4,,,,0,
106337725,23:41:46,23:41:46,RF990,5,,,,0,
106337725,23:44:21,23:44:21,RC990,6,,,,0,
106337725,23:48:07,23:48:07,RA990,7,,,,0,
106337725,23:51:50,23:51:50,CG990,8,,,,0,
106337725,23:55:07,23:55:07,NB990,9,,,,0,
106337725,23:57:31,23:57:31,NB995,10,,,,0,
106337725,23:59:20,23:59:20,NA997,11,,1,,0,
106337728,06:53:48,06:53:48,RE996,1,,,1,0,
106337728,06:57:56,06:57:56,RE995,2,,,,0,
106337728,07:03:36,07:03:36,RF995,3,,,,0,
106337728,07:05:46,07:05:46,RF990,4,,,,0,
106337728,07:08:21,07:08:21,RC990,5,,,,0,
106337728,07:12:07,07:12:07,RA990,6,,,,0,
106337728,07:15:50,07:15:50,CG990,7,,,,0,
106337728,07:19:07,07:19:07,NB990,8,,,,0,
106337728,07:21:31,07:21:31,NB995,9,,,,0,
106337728,07:23:20,07:23:20,NA997,10,,1,,0,
106337730,08:13:00,08:13:00,RR990,1,,,1,0,
106337730,08:17:48,08:17:48,RE996,2,,,,0,
106337730,08:21:56,08:21:56,RE995,3,,,,0,
106337730,08:27:36,08:27:36,RF995,4,,,,0,
106337730,08:29:46,08:29:46,RF990,5,,,,0,
106337730,08:32:21,08:32:21,RC990,6,,,,0,
106337730,08:36:07,08:36:07,RA990,7,,,,0,
106337730,08:39:50,08:39:50,CG990,8,,,,0,
106337730,08:43:07,08:43:07,NB990,9,,,,0,
106337730,08:45:31,08:45:31,NB995,10,,,,0,
106337730,08:47:20,08:47:20,NA997,11,,1,,0,
106337732,09:37:00,09:37:00,RR990,1,,,1,0,
106337732,09:41:48,09:41:48,RE996,2,,,,0,
106337732,09:45:56,09:45:56,RE995,3,,,,0,
106337732,09:51:36,09:51:36,RF995,4,,,,0,
106337732,09:53:46,09:53:46,RF990,5,,,,0,
106337732,09:56:21,09:56:21,RC990,6,,,,0,
106337732,10:00:07,10:00:07,RA990,7,,,,0,
106337732,10:03:50,10:03:50,CG990,8,,,,0,
106337732,10:07:07,10:07:07,NB990,9,,,,0,
106337732,10:09:31,10:09:31,NB995,10,,,,0,
106337732,10:11:20,10:11:20,NA997,11,,1,,0,
106337734,11:01:00,11:01:00,RR990,1,,,1,0,
106337734,11:05:48,11:05:48,RE996,2,,,,0,
106337734,11:09:56,11:09:56,RE995,3,,,,0,
106337734,11:15:36,11:15:36,RF995,4,,,,0,
106337734,11:17:46,11:17:46,RF990,5,,,,0,
106337734,11:20:21,11:20:21,RC990,6,,,,0,
106337734,11:24:07,11:24:07,RA990,7,,,,0,
106337734,11:27:50,11:27:50,CG990,8,,,,0,
106337734,11:31:07,11:31:07,NB990,9,,,,0,
106337734,11:33:31,11:33:31,NB995,10,,,,0,
106337734,11:35:20,11:35:20,NA997,11,,1,,0,
106337736,12:25:00,12:25:00,RR990,1,,,1,0,
106337736,12:29:48,12:29:48,RE996,2,,,,0,
106337736,12:33:56,12:33:56,RE995,3,,,,0,
106337736,12:39:36,12:39:36,RF995,4,,,,0,
106337736,12:41:46,12:41:46,RF990,5,,,,0,
106337736,12:44:21,12:44:21,RC990,6,,,,0,
106337736,12:48:07,12:48:07,RA990,7,,,,0,
106337736,12:51:50,12:51:50,CG990,8,,,,0,
106337736,12:55:07,12:55:07,NB990,9,,,,0,
106337736,12:57:31,12:57:31,NB995,10,,,,0,
106337736,12:59:20,12:59:20,NA997,11,,1,,0,
106337738,13:49:00,13:49:00,RR990,1,,,1,0,
106337738,13:53:48,13:53:48,RE996,2,,,,0,
106337738,13:57:56,13:57:56,RE995,3,,,,0,
106337738,14:03:36,14:03:36,RF995,4,,,,0,
106337738,14:05:46,14:05:46,RF990,5,,,,0,
106337738,14:08:21,14:08:21,RC990,6,,,,0,
106337738,14:12:07,14:12:07,RA990,7,,,,0,
106337738,14:15:50,14:15:50,CG990,8,,,,0,
106337738,14:19:07,14:19:07,NB990,9,,,,0,
106337738,14:21:31,14:21:31,NB995,10,,,,0,
106337738,14:23:20,14:23:20,NA997,11,,1,,0,
106337740,15:13:00,15:13:00,RR990,1,,,1,0,
106337740,15:17:48,15:17:48,RE996,2,,,,0,
106337740,15:21:56,15:21:56,RE995,3,,,,0,
106337740,15:27:36,15:27:36,RF995,4,,,,0,
106337740,15:29:46,15:29:46,RF990,5,,,,0,
106337740,15:32:21,15:32:21,RC990,6,,,,0,
106337740,15:36:07,15:36:07,RA990,7,,,,0,
106337740,15:39:50,15:39:50,CG990,8,,,,0,
106337740,15:43:07,15:43:07,NB990,9,,,,0,
106337740,15:45:31,15:45:31,NB995,10,,,,0,
106337740,15:47:20,15:47:20,NA997,11,,1,,0,
106337742,16:37:00,16:37:00,RR990,1,,,1,0,
106337742,16:41:48,16:41:48,RE996,2,,,,0,
106337742,16:45:56,16:45:56,RE995,3,,,,0,
106337742,16:51:36,16:51:36,RF995,4,,,,0,
106337742,16:53:46,16:53:46,RF990,5,,,,0,
106337742,16:56:21,16:56:21,RC990,6,,,,0,
106337742,17:00:07,17:00:07,RA990,7,,,,0,
106337742,17:03:50,17:03:50,CG990,8,,,,0,
106337742,17:07:07,17:07:07,NB990,9,,,,0,
106337742,17:09:31,17:09:31,NB995,10,,,,0,
106337742,17:11:20,17:11:20,NA997,11,,1,,0,
106337744,18:01:00,18:01:00,RR990,1,,,1,0,
106337744,18:05:48,18:05:48,RE996,2,,,,0,
106337744,18:09:56,18:09:56,RE995,3,,,,0,
106337744,18:15:36,18:15:36,RF995,4,,,,0,
106337744,18:17:46,18:17:46,RF990,5,,,,0,
106337744,18:20:21,18:20:21,RC990,6,,,,0,
106337744,18:24:07,18:24:07,RA990,7,,,,0,
106337744,18:27:50,18:27:50,CG990,8,,,,0,
106337744,18:31:07,18:31:07,NB990,9,,,,0,
106337744,18:33:31,18:33:31,NB995,10,,,,0,
106337744,18:35:20,18:35:20,NA997,11,,1,,0,
106337746,19:25:00,19:25:00,RR990,1,,,1,0,
106337746,19:29:48,19:29:48,RE996,2,,,,0,
106337746,19:33:56,19:33:56,RE995,3,,,,0,
106337746,19:39:36,19:39:36,RF995,4,,,,0,
106337746,19:41:46,19:41:46,RF990,5,,,,0,
106337746,19:44:21,19:44:21,RC990,6,,,,0,
106337746,19:48:07,19:48:07,RA990,7,,,,0,
106337746,19:51:50,19:51:50,CG990,8,,,,0,
106337746,19:55:07,19:55:07,NB990,9,,,,0,
106337746,19:57:31,19:57:31,NB995,10,,,,0,
106337746,19:59:20,19:59:20,NA997,11,,1,,0,
106337748,20:49:00,20:49:00,RR990,1,,,1,0,
106337748,20:53:48,20:53:48,RE996,2,,,,0,
106337748,20:57:56,20:57:56,RE995,3,,,,0,
106337748,21:03:36,21:03:36,RF995,4,,,,0,
106337748,21:05:46,21:05:46,RF990,5,,,,0,
106337748,21:08:21,21:08:21,RC990,6,,,,0,
106337748,21:12:07,21:12:07,RA990,7,,,,0,
106337748,21:15:50,21:15:50,CG990,8,,,,0,
106337748,21:19:07,21:19:07,NB990,9,,,,0,
106337748,21:21:31,21:21:31,NB995,10,,,,0,
106337748,21:23:20,21:23:20,NA997,11,,1,,0,
106337750,22:13:00,22:13:00,RR990,1,,,1,0,
106337750,22:17:48,22:17:48,RE996,2,,,,0,
106337750,22:21:56,22:21:56,RE995,3,,,,0,
106337750,22:27:36,22:27:36,RF995,4,,,,0,
106337750,22:29:46,22:29:46,RF990,5,,,,0,
106337750,22:32:21,22:32:21,RC990,6,,,,0,
106337750,22:36:07,22:36:07,RA990,7,,,,0,
106337750,22:39:50,22:39:50,CG990,8,,,,0,
106337750,22:43:07,22:43:07,NB990,9,,,,0,
106337750,22:45:31,22:45:31,NB995,10,,,,0,
106337750,22:47:20,22:47:20,NA997,11,,1,,0,
106337752,23:37:00,23:37:00,RR990,1,,,1,0,
106337752,23:41:48,23:41:48,RE996,2,,,,0,
106337752,23:45:56,23:45:56,RE995,3,,,,0,
106337752,23:51:36,23:51:36,RF995,4,,,,0,
106337752,23:53:46,23:53:46,RF990,5,,,,0,
106337752,23:56:21,23:56:21,RC990,6,,,,0,
106337752,24:00:07,24:00:07,RA990,7,,,,0,
106337752,24:03:50,24:03:50,CG990,8,,,,0,
106337752,24:07:07,24:07:07,NB990,9,,,,0,
106337752,24:09:31,24:09:31,NB995,10,,,,0,
106337752,24:11:20,24:11:20,NA997,11,,1,,0,
106337756,07:25:00,07:25:00,RR990,1,,,1,0,
106337756,07:29:48,07:29:48,RE996,2,,,,0,
106337756,07:33:56,07:33:56,RE995,3,,,,0,
106337756,07:39:36,07:39:36,RF995,4,,,,0,
106337756,07:41:46,07:41:46,RF990,5,,,,0,
106337756,07:44:21,07:44:21,RC990,6,,,,0,
106337756,07:48:07,07:48:07,RA990,7,,,,0,
106337756,07:51:50,07:51:50,CG990,8,,,,0,
106337756,07:55:07,07:55:07,NB990,9,,,,0,
106337756,07:57:31,07:57:31,NB995,10,,,,0,
106337756,07:59:20,07:59:20,NA997,11,,1,,0,
106337758,08:49:00,08:49:00,RR990,1,,,1,0,
106337758,08:53:48,08:53:48,RE996,2,,,,0,
106337758,08:57:56,08:57:56,RE995,3,,,,0,
106337758,09:03:36,09:03:36,RF995,4,,,,0,
106337758,09:05:46,09:05:46,RF990,5,,,,0,
106337758,09:08:21,09:08:21,RC990,6,,,,0,
106337758,09:12:07,09:12:07,RA990,7,,,,0,
106337758,09:15:50,09:15:50,CG990,8,,,,0,
106337758,09:19:07,09:19:07,NB990,9,,,,0,
106337758,09:21:31,09:21:31,NB995,10,,,,0,
106337758,09:23:20,09:23:20,NA997,11,,1,,0,
106337760,10:13:00,10:13:00,RR990,1,,,1,0,
106337760,10:17:48,10:17:48,RE996,2,,,,0,
106337760,10:21:56,10:21:56,RE995,3,,,,0,
106337760,10:27:36,10:27:36,RF995,4,,,,0,
106337760,10:29:46,10:29:46,RF990,5,,,,0,
106337760,10:32:21,10:32:21,RC990,6,,,,0,
106337760,10:36:07,10:36:07,RA990,7,,,,0,
106337760,10:39:50,10:39:50,CG990,8,,,,0,
106337760,10:43:07,10:43:07,NB990,9,,,,0,
106337760,10:45:31,10:45:31,NB995,10,,,,0,
106337760,10:47:20,10:47:20,NA997,11,,1,,0,
106337762,11:37:00,11:37:00,RR990,1,,,1,0,
106337762,11:41:48,11:41:48,RE996,2,,,,0,
106337762,11:45:56,11:45:56,RE995,3,,,,0,
106337762,11:51:36,11:51:36,RF995,4,,,,0,
106337762,11:53:46,11:53:46,RF990,5,,,,0,
106337762,11:56:21,11:56:21,RC990,6,,,,0,
106337762,12:00:07,12:00:07,RA990,7,,,,0,
106337762,12:03:50,12:03:50,CG990,8,,,,0,
106337762,12:07:07,12:07:07,NB990,9,,,,0,
106337762,12:09:31,12:09:31,NB995,10,,,,0,
106337762,12:11:20,12:11:20,NA997,11,,1,,0,
106337764,13:01:00,13:01:00,RR990,1,,,1,0,
106337764,13:05:48,13:05:48,RE996,2,,,,0,
106337764,13:09:56,13:09:56,RE995,3,,,,0,
106337764,13:15:36,13:15:36,RF995,4,,,,0,
106337764,13:17:46,13:17:46,RF990,5,,,,0,
106337764,13:20:21,13:20:21,RC990,6,,,,0,
106337764,13:24:07,13:24:07,RA990,7,,,,0,
106337764,13:27:50,13:27:50,CG990,8,,,,0,
106337764,13:31:07,13:31:07,NB990,9,,,,0,
106337764,13:33:31,13:33:31,NB995,10,,,,0,
106337764,13:35:20,13:35:20,NA997,11,,1,,0,
106337766,14:25:00,14:25:00,RR990,1,,,1,0,
106337766,14:29:48,14:29:48,RE996,2,,,,0,
106337766,14:33:56,14:33:56,RE995,3,,,,0,
106337766,14:39:36,14:39:36,RF995,4,,,,0,
106337766,14:41:46,14:41:46,RF990,5,,,,0,
106337766,14:44:21,14:44:21,RC990,6,,,,0,
106337766,14:48:07,14:48:07,RA990,7,,,,0,
106337766,14:51:50,14:51:50,CG990,8,,,,0,
106337766,14:55:07,14:55:07,NB990,9,,,,0,
106337766,14:57:31,14:57:31,NB995,10,,,,0,
106337766,14:59:20,14:59:20,NA997,11,,1,,0,
106337768,15:49:00,15:49:00,RR990,1,,,1,0,
106337768,15:53:48,15:53:48,RE996,2,,,,0,
106337768,15:57:56,15:57:56,RE995,3,,,,0,
106337768,16:03:36,16:03:36,RF995,4,,,,0,
106337768,16:05:46,16:05:46,RF990,5,,,,0,
106337768,16:08:21,16:08:21,RC990,6,,,,0,
106337768,16:12:07,16:12:07,RA990,7,,,,0,
106337768,16:15:50,16:15:50,CG990,8,,,,0,
106337768,16:19:07,16:19:07,NB990,9,,,,0,
106337768,16:21:31,16:21:31,NB995,10,,,,0,
106337768,16:23:20,16:23:20,NA997,11,,1,,0,
106337770,17:13:00,17:13:00,RR990,1,,,1,0,
106337770,17:17:48,17:17:48,RE996,2,,,,0,
106337770,17:21:56,17:21:56,RE995,3,,,,0,
106337770,17:27:36,17:27:36,RF995,4,,,,0,
106337770,17:29:46,17:29:46,RF990,5,,,,0,
106337770,17:32:21,17:32:21,RC990,6,,,,0,
106337770,17:36:07,17:36:07,RA990,7,,,,0,
106337770,17:39:50,17:39:50,CG990,8,,,,0,
106337770,17:43:07,17:43:07,NB990,9,,,,0,
106337770,17:45:31,17:45:31,NB995,10,,,,0,
106337770,17:47:20,17:47:20,NA997,11,,1,,0,
106337772,18:37:00,18:37:00,RR990,1,,,1,0,
106337772,18:41:48,18:41:48,RE996,2,,,,0,
106337772,18:45:56,18:45:56,RE995,3,,,,0,
106337772,18:51:36,18:51:36,RF995,4,,,,0,
106337772,18:53:46,18:53:46,RF990,5,,,,0,
106337772,18:56:21,18:56:21,RC990,6,,,,0,
106337772,19:00:07,19:00:07,RA990,7,,,,0,
106337772,19:03:50,19:03:50,CG990,8,,,,0,
106337772,19:07:07,19:07:07,NB990,9,,,,0,
106337772,19:09:31,19:09:31,NB995,10,,,,0,
106337772,19:11:20,19:11:20,NA997,11,,1,,0,
106337774,20:01:00,20:01:00,RR990,1,,,1,0,
106337774,20:05:48,20:05:48,RE996,2,,,,0,
106337774,20:09:56,20:09:56,RE995,3,,,,0,
106337774,20:15:36,20:15:36,RF995,4,,,,0,
106337774,20:17:46,20:17:46,RF990,5,,,,0,
106337774,20:20:21,20:20:21,RC990,6,,,,0,
106337774,20:24:07,20:24:07,RA990,7,,,,0,
106337774,20:27:50,20:27:50,CG990,8,,,,0,
106337774,20:31:07,20:31:07,NB990,9,,,,0,
106337774,20:33:31,20:33:31,NB995,10,,,,0,
106337774,20:35:20,20:35:20,NA997,11,,1,,0,
106337776,21:25:00,21:25:00,RR990,1,,,1,0,
106337776,21:29:48,21:29:48,RE996,2,,,,0,
106337776,21:33:56,21:33:56,RE995,3,,,,0,
106337776,21:39:36,21:39:36,RF995,4,,,,0,
106337776,21:41:46,21:41:46,RF990,5,,,,0,
106337776,21:44:21,21:44:21,RC990,6,,,,0,
106337776,21:48:07,21:48:07,RA990,7,,,,0,
106337776,21:51:50,21:51:50,CG990,8,,,,0,
106337776,21:55:07,21:55:07,NB990,9,,,,0,
106337776,21:57:31,21:57:31,NB995,10,,,,0,
106337776,21:59:20,21:59:20,NA997,11,,1,,0,
106337778,22:49:00,22:49:00,RR990,1,,,1,0,
106337778,22:53:48,22:53:48,RE996,2,,,,0,
106337778,22:57:56,22:57:56,RE995,3,,,,0,
106337778,23:03:36,23:03:36,RF995,4,,,,0,
106337778,23:05:46,23:05:46,RF990,5,,,,0,
106337778,23:08:21,23:08:21,RC990,6,,,,0,
106337778,23:12:07,23:12:07,RA990,7,,,,0,
106337778,23:15:50,23:15:50,CG990,8,,,,0,
106337778,23:19:07,23:19:07,NB990,9,,,,0,
106337778,23:21:31,23:21:31,NB995,10,,,,0,
106337778,23:23:20,23:23:20,NA997,11,,1,,0,
106337873,07:01:00,07:01:00,RR990,1,,,1,0,
106337873,07:05:48,07:05:48,RE996,2,,,,0,
106337873,07:09:56,07:09:56,RE995,3,,,,0,
106337873,07:15:36,07:15:36,RF995,4,,,,0,
106337873,07:17:46,07:17:46,RF990,5,,,,0,
106337873,07:20:21,07:20:21,RC990,6,,,,0,
106337873,07:24:07,07:24:07,RA990,7,,,,0,
106337873,07:27:50,07:27:50,CG990,8,,,,0,
106337873,07:31:07,07:31:07,NB990,9,,,,0,
106337873,07:33:31,07:33:31,NB995,10,,,,0,
106337873,07:35:20,07:35:20,NA997,11,,1,,0,
106337875,08:25:00,08:25:00,RR990,1,,,1,0,
106337875,08:29:48,08:29:48,RE996,2,,,,0,
106337875,08:33:56,08:33:56,RE995,3,,,,0,
106337875,08:39:36,08:39:36,RF995,4,,,,0,
106337875,08:41:46,08:41:46,RF990,5,,,,0,
106337875,08:44:21,08:44:21,RC990,6,,,,0,
106337875,08:48:07,08:48:07,RA990,7,,,,0,
106337875,08:51:50,08:51:50,CG990,8,,,,0,
106337875,08:55:07,08:55:07,NB990,9,,,,0,
106337875,08:57:31,08:57:31,NB995,10,,,,0,
106337875,08:59:20,08:59:20,NA997,11,,1,,0,
106337877,09:49:00,09:49:00,RR990,1,,,1,0,
106337877,09:53:48,09:53:48,RE996,2,,,,0,
106337877,09:57:56,09:57:56,RE995,3,,,,0,
106337877,10:03:36,10:03:36,RF995,4,,,,0,
106337877,10:05:46,10:05:46,RF990,5,,,,0,
106337877,10:08:21,10:08:21,RC990,6,,,,0,
106337877,10:12:07,10:12:07,RA990,7,,,,0,
106337877,10:15:50,10:15:50,CG990,8,,,,0,
106337877,10:19:07,10:19:07,NB990,9,,,,0,
106337877,10:21:31,10:21:31,NB995,10,,,,0,
106337877,10:23:20,10:23:20,NA997,11,,1,,0,
106337879,11:13:00,11:13:00,RR990,1,,,1,0,
106337879,11:17:48,11:17:48,RE996,2,,,,0,
106337879,11:21:56,11:21:56,RE995,3,,,,0,
106337879,11:27:36,11:27:36,RF995,4,,,,0,
106337879,11:29:46,11:29:46,RF990,5,,,,0,
106337879,11:32:21,11:32:21,RC990,6,,,,0,
106337879,11:36:07,11:36:07,RA990,7,,,,0,
106337879,11:39:50,11:39:50,CG990,8,,,,0,
106337879,11:43:07,11:43:07,NB990,9,,,,0,
106337879,11:45:31,11:45:31,NB995,10,,,,0,
106337879,11:47:20,11:47:20,NA997,11,,1,,0,
106337881,12:37:00,12:37:00,RR990,1,,,1,0,
106337881,12:41:48,12:41:48,RE996,2,,,,0,
106337881,12:45:56,12:45:56,RE995,3,,,,0,
106337881,12:51:36,12:51:36,RF995,4,,,,0,
106337881,12:53:46,12:53:46,RF990,5,,,,0,
106337881,12:56:21,12:56:21,RC990,6,,,,0,
106337881,13:00:07,13:00:07,RA990,7,,,,0,
106337881,13:03:50,13:03:50,CG990,8,,,,0,
106337881,13:07:07,13:07:07,NB990,9,,,,0,
106337881,13:09:31,13:09:31,NB995,10,,,,0,
106337881,13:11:20,13:11:20,NA997,11,,1,,0,
106337883,14:01:00,14:01:00,RR990,1,,,1,0,
106337883,14:05:48,14:05:48,RE996,2,,,,0,
106337883,14:09:56,14:09:56,RE995,3,,,,0,
106337883,14:15:36,14:15:36,RF995,4,,,,0,
106337883,14:17:46,14:17:46,RF990,5,,,,0,
106337883,14:20:21,14:20:21,RC990,6,,,,0,
106337883,14:24:07,14:24:07,RA990,7,,,,0,
106337883,14:27:50,14:27:50,CG990,8,,,,0,
106337883,14:31:07,14:31:07,NB990,9,,,,0,
106337883,14:33:31,14:33:31,NB995,10,,,,0,
106337883,14:35:20,14:35:20,NA997,11,,1,,0,
106337885,15:25:00,15:25:00,RR990,1,,,1,0,
106337885,15:29:48,15:29:48,RE996,2,,,,0,
106337885,15:33:56,15:33:56,RE995,3,,,,0,
106337885,15:39:36,15:39:36,RF995,4,,,,0,
106337885,15:41:46,15:41:46,RF990,5,,,,0,
106337885,15:44:21,15:44:21,RC990,6,,,,0,
106337885,15:48:07,15:48:07,RA990,7,,,,0,
106337885,15:51:50,15:51:50,CG990,8,,,,0,
106337885,15:55:07,15:55:07,NB990,9,,,,0,
106337885,15:57:31,15:57:31,NB995,10,,,,0,
106337885,15:59:20,15:59:20,NA997,11,,1,,0,
106337887,16:49:00,16:49:00,RR990,1,,,1,0,
106337887,16:53:48,16:53:48,RE996,2,,,,0,
106337887,16:57:56,16:57:56,RE995,3,,,,0,
106337887,17:03:36,17:03:36,RF995,4,,,,0,
106337887,17:05:46,17:05:46,RF990,5,,,,0,
106337887,17:08:21,17:08:21,RC990,6,,,,0,
106337887,17:12:07,17:12:07,RA990,7,,,,0,
106337887,17:15:50,17:15:50,CG990,8,,,,0,
106337887,17:19:07,17:19:07,NB990,9,,,,0,
106337887,17:21:31,17:21:31,NB995,10,,,,0,
106337887,17:23:20,17:23:20,NA997,11,,1,,0,
106337889,18:13:00,18:13:00,RR990,1,,,1,0,
106337889,18:17:48,18:17:48,RE996,2,,,,0,
106337889,18:21:56,18:21:56,RE995,3,,,,0,
106337889,18:27:36,18:27:36,RF995,4,,,,0,
106337889,18:29:46,18:29:46,RF990,5,,,,0,
106337889,18:32:21,18:32:21,RC990,6,,,,0,
106337889,18:36:07,18:36:07,RA990,7,,,,0,
106337889,18:39:50,18:39:50,CG990,8,,,,0,
106337889,18:43:07,18:43:07,NB990,9,,,,0,
106337889,18:45:31,18:45:31,NB995,10,,,,0,
106337889,18:47:20,18:47:20,NA997,11,,1,,0,
106337891,19:37:00,19:37:00,RR990,1,,,1,0,
106337891,19:41:48,19:41:48,RE996,2,,,,0,
106337891,19:45:56,19:45:56,RE995,3,,,,0,
106337891,19:51:36,19:51:36,RF995,4,,,,0,
106337891,19:53:46,19:53:46,RF990,5,,,,0,
106337891,19:56:21,19:56:21,RC990,6,,,,0,
106337891,20:00:07,20:00:07,RA990,7,,,,0,
106337891,20:03:50,20:03:50,CG990,8,,,,0,
106337891,20:07:07,20:07:07,NB990,9,,,,0,
106337891,20:09:31,20:09:31,NB995,10,,,,0,
106337891,20:11:20,20:11:20,NA997,11,,1,,0,
106337893,21:01:00,21:01:00,RR990,1,,,1,0,
106337893,21:05:48,21:05:48,RE996,2,,,,0,
106337893,21:09:56,21:09:56,RE995,3,,,,0,
106337893,21:15:36,21:15:36,RF995,4,,,,0,
106337893,21:17:46,21:17:46,RF990,5,,,,0,
106337893,21:20:21,21:20:21,RC990,6,,,,0,
106337893,21:24:07,21:24:07,RA990,7,,,,0,
106337893,21:27:50,21:27:50,CG990,8,,,,0,
106337893,21:31:07,21:31:07,NB990,9,,,,0,
106337893,21:33:31,21:33:31,NB995,10,,,,0,
106337893,21:35:20,21:35:20,NA997,11,,1,,0,
106337895,22:25:00,22:25:00,RR990,1,,,1,0,
106337895,22:29:48,22:29:48,RE996,2,,,,0,
106337895,22:33:56,22:33:56,RE995,3,,,,0,
106337895,22:39:36,22:39:36,RF995,4,,,,0,
106337895,22:41:46,22:41:46,RF990,5,,,,0,
106337895,22:44:21,22:44:21,RC990,6,,,,0,
106337895,22:48:07,22:48:07,RA990,7,,,,0,
106337895,22:51:50,22:51:50,CG990,8,,,,0,
106337895,22:55:07,22:55:07,NB990,9,,,,0,
106337895,22:57:31,22:57:31,NB995,10,,,,0,
106337895,22:59:20,22:59:20,NA997,11,,1,,0,
106337897,23:49:00,23:49:00,RR990,1,,,1,0,
106337897,23:53:48,23:53:48,RE996,2,,,,0,
106337897,23:57:56,23:57:56,RE995,3,,,,0,
106337897,24:03:36,24:03:36,RF995,4,,,,0,
106337897,24:05:46,24:05:46,RF990,5,,,,0,
106337897,24:08:21,24:08:21,RC990,6,,,,0,
106337897,24:12:07,24:12:07,RA990,7,,,,0,
106337897,24:15:50,24:15:50,CG990,8,,,,0,
106337897,24:19:07,24:19:07,NB990,9,,,,0,
106337897,24:21:31,24:21:31,NB995,10,,,,0,
106337897,24:23:20,24:23:20,NA997,11,,1,,0,
106337900,06:48:11,06:48:11,NB995,1,,,1,0,
106337900,06:50:00,06:50:00,NA997,2,,1,,0,
106337902,07:37:00,07:37:00,RR990,1,,,1,0,
106337902,07:41:48,07:41:48,RE996,2,,,,0,
106337902,07:45:56,07:45:56,RE995,3,,,,0,
106337902,07:51:36,07:51:36,RF995,4,,,,0,
106337902,07:53:46,07:53:46,RF990,5,,,,0,
106337902,07:56:21,07:56:21,RC990,6,,,,0,
106337902,08:00:07,08:00:07,RA990,7,,,,0,
106337902,08:03:50,08:03:50,CG990,8,,,,0,
106337902,08:07:07,08:07:07,NB990,9,,,,0,
106337902,08:09:31,08:09:31,NB995,10,,,,0,
106337902,08:11:20,08:11:20,NA997,11,,1,,0,
106337904,09:01:00,09:01:00,RR990,1,,,1,0,
106337904,09:05:48,09:05:48,RE996,2,,,,0,
106337904,09:09:56,09:09:56,RE995,3,,,,0,
106337904,09:15:36,09:15:36,RF995,4,,,,0,
106337904,09:17:46,09:17:46,RF990,5,,,,0,
106337904,09:20:21,09:20:21,RC990,6,,,,0,
106337904,09:24:07,09:24:07,RA990,7,,,,0,
106337904,09:27:50,09:27:50,CG990,8,,,,0,
106337904,09:31:07,09:31:07,NB990,9,,,,0,
106337904,09:33:31,09:33:31,NB995,10,,,,0,
106337904,09:35:20,09:35:20,NA997,11,,1,,0,
106337906,10:25:00,10:25:00,RR990,1,,,1,0,
106337906,10:29:48,10:29:48,RE996,2,,,,0,
106337906,10:33:56,10:33:56,RE995,3,,,,0,
106337906,10:39:36,10:39:36,RF995,4,,,,0,
106337906,10:41:46,10:41:46,RF990,5,,,,0,
106337906,10:44:21,10:44:21,RC990,6,,,,0,
106337906,10:48:07,10:48:07,RA990,7,,,,0,
106337906,10:51:50,10:51:50,CG990,8,,,,0,
106337906,10:55:07,10:55:07,NB990,9,,,,0,
106337906,10:57:31,10:57:31,NB995,10,,,,0,
106337906,10:59:20,10:59:20,NA997,11,,1,,0,
106337908,11:49:00,11:49:00,RR990,1,,,1,0,
106337908,11:53:48,11:53:48,RE996,2,,,,0,
106337908,11:57:56,11:57:56,RE995,3,,,,0,
106337908,12:03:36,12:03:36,RF995,4,,,,0,
106337908,12:05:46,12:05:46,RF990,5,,,,0,
106337908,12:08:21,12:08:21,RC990,6,,,,0,
106337908,12:12:07,12:12:07,RA990,7,,,,0,
106337908,12:15:50,12:15:50,CG990,8,,,,0,
106337908,12:19:07,12:19:07,NB990,9,,,,0,
106337908,12:21:31,12:21:31,NB995,10,,,,0,
106337908,12:23:20,12:23:20,NA997,11,,1,,0,
106337910,13:13:00,13:13:00,RR990,1,,,1,0,
106337910,13:17:48,13:17:48,RE996,2,,,,0,
106337910,13:21:56,13:21:56,RE995,3,,,,0,
106337910,13:27:36,13:27:36,RF995,4,,,,0,
106337910,13:29:46,13:29:46,RF990,5,,,,0,
106337910,13:32:21,13:32:21,RC990,6,,,,0,
106337910,13:36:07,13:36:07,RA990,7,,,,0,
106337910,13:39:50,13:39:50,CG990,8,,,,0,
106337910,13:43:07,13:43:07,NB990,9,,,,0,
106337910,13:45:31,13:45:31,NB995,10,,,,0,
106337910,13:47:20,13:47:20,NA997,11,,1,,0,
106337912,14:37:00,14:37:00,RR990,1,,,1,0,
106337912,14:41:48,14:41:48,RE996,2,,,,0,
106337912,14:45:56,14:45:56,RE995,3,,,,0,
106337912,14:51:36,14:51:36,RF995,4,,,,0,
106337912,14:53:46,14:53:46,RF990,5,,,,0,
106337912,14:56:21,14:56:21,RC990,6,,,,0,
106337912,15:00:07,15:00:07,RA990,7,,,,0,
106337912,15:03:50,15:03:50,CG990,8,,,,0,
106337912,15:07:07,15:07:07,NB990,9,,,,0,
106337912,15:09:31,15:09:31,NB995,10,,,,0,
106337912,15:11:20,15:11:20,NA997,11,,1,,0,
106337914,16:01:00,16:01:00,RR990,1,,,1,0,
106337914,16:05:48,16:05:48,RE996,2,,,,0,
106337914,16:09:56,16:09:56,RE995,3,,,,0,
106337914,16:15:36,16:15:36,RF995,4,,,,0,
106337914,16:17:46,16:17:46,RF990,5,,,,0,
106337914,16:20:21,16:20:21,RC990,6,,,,0,
106337914,16:24:07,16:24:07,RA990,7,,,,0,
106337914,16:27:50,16:27:50,CG990,8,,,,0,
106337914,16:31:07,16:31:07,NB990,9,,,,0,
106337914,16:33:31,16:33:31,NB995,10,,,,0,
106337914,16:35:20,16:35:20,NA997,11,,1,,0,
106337916,17:25:00,17:25:00,RR990,1,,,1,0,
106337916,17:29:48,17:29:48,RE996,2,,,,0,
106337916,17:33:56,17:33:56,RE995,3,,,,0,
106337916,17:39:36,17:39:36,RF995,4,,,,0,
106337916,17:41:46,17:41:46,RF990,5,,,,0,
106337916,17:44:21,17:44:21,RC990,6,,,,0,
106337916,17:48:07,17:48:07,RA990,7,,,,0,
106337916,17:51:50,17:51:50,CG990,8,,,,0,
106337916,17:55:07,17:55:07,NB990,9,,,,0,
106337916,17:57:31,17:57:31,NB995,10,,,,0,
106337916,17:59:20,17:59:20,NA997,11,,1,,0,
106337918,18:49:00,18:49:00,RR990,1,,,1,0,
106337918,18:53:48,18:53:48,RE996,2,,,,0,
106337918,18:57:56,18:57:56,RE995,3,,,,0,
106337918,19:03:36,19:03:36,RF995,4,,,,0,
106337918,19:05:46,19:05:46,RF990,5,,,,0,
106337918,19:08:21,19:08:21,RC990,6,,,,0,
106337918,19:12:07,19:12:07,RA990,7,,,,0,
106337918,19:15:50,19:15:50,CG990,8,,,,0,
106337918,19:19:07,19:19:07,NB990,9,,,,0,
106337918,19:21:31,19:21:31,NB995,10,,,,0,
106337918,19:23:20,19:23:20,NA997,11,,1,,0,
106337920,20:13:00,20:13:00,RR990,1,,,1,0,
106337920,20:17:48,20:17:48,RE996,2,,,,0,
106337920,20:21:56,20:21:56,RE995,3,,,,0,
106337920,20:27:36,20:27:36,RF995,4,,,,0,
106337920,20:29:46,20:29:46,RF990,5,,,,0,
106337920,20:32:21,20:32:21,RC990,6,,,,0,
106337920,20:36:07,20:36:07,RA990,7,,,,0,
106337920,20:39:50,20:39:50,CG990,8,,,,0,
106337920,20:43:07,20:43:07,NB990,9,,,,0,
106337920,20:45:31,20:45:31,NB995,10,,,,0,
106337920,20:47:20,20:47:20,NA997,11,,1,,0,
106337922,21:37:00,21:37:00,RR990,1,,,1,0,
106337922,21:41:48,21:41:48,RE996,2,,,,0,
106337922,21:45:56,21:45:56,RE995,3,,,,0,
106337922,21:51:36,21:51:36,RF995,4,,,,0,
106337922,21:53:46,21:53:46,RF990,5,,,,0,
106337922,21:56:21,21:56:21,RC990,6,,,,0,
106337922,22:00:07,22:00:07,RA990,7,,,,0,
106337922,22:03:50,22:03:50,CG990,8,,,,0,
106337922,22:07:07,22:07:07,NB990,9,,,,0,
106337922,22:09:31,22:09:31,NB995,10,,,,0,
106337922,22:11:20,22:11:20,NA997,11,,1,,0,
106337924,23:01:00,23:01:00,RR990,1,,,1,0,
106337924,23:05:48,23:05:48,RE996,2,,,,0,
106337924,23:09:56,23:09:56,RE995,3,,,,0,
106337924,23:15:36,23:15:36,RF995,4,,,,0,
106337924,23:17:46,23:17:46,RF990,5,,,,0,
106337924,23:20:21,23:20:21,RC990,6,,,,0,
106337924,23:24:07,23:24:07,RA990,7,,,,0,
106337924,23:27:50,23:27:50,CG990,8,,,,0,
106337924,23:31:07,23:31:07,NB990,9,,,,0,
106337924,23:33:31,23:33:31,NB995,10,,,,0,
106337924,23:35:20,23:35:20,NA997,11,,1,,0,
106338019,07:32:35,07:32:35,RF995,1,,,1,0,
106338019,07:34:45,07:34:45,RF990,2,,,,0,
106338019,07:37:20,07:37:20,RC990,3,,,,0,
106338019,07:41:06,07:41:06,RA990,4,,,,0,
106338019,07:44:49,07:44:49,CG990,5,,,,0,
106338019,07:48:06,07:48:06,NB990,6,,,,0,
106338019,07:50:30,07:50:30,NB995,7,,,,0,
106338019,07:52:19,07:52:19,NA997,8,,1,,0,
106338021,08:43:00,08:43:00,RR990,1,,,1,0,
106338021,08:47:48,08:47:48,RE996,2,,,,0,
106338021,08:51:56,08:51:56,RE995,3,,,,0,
106338021,08:57:36,08:57:36,RF995,4,,,,0,
106338021,08:59:46,08:59:46,RF990,5,,,,0,
106338021,09:02:21,09:02:21,RC990,6,,,,0,
106338021,09:06:07,09:06:07,RA990,7,,,,0,
106338021,09:09:50,09:09:50,CG990,8,,,,0,
106338021,09:13:07,09:13:07,NB990,9,,,,0,
106338021,09:15:31,09:15:31,NB995,10,,,,0,
106338021,09:17:20,09:17:20,NA997,11,,1,,0,
106338023,10:07:00,10:07:00,RR990,1,,,1,0,
106338023,10:11:48,10:11:48,RE996,2,,,,0,
106338023,10:15:56,10:15:56,RE995,3,,,,0,
106338023,10:21:36,10:21:36,RF995,4,,,,0,
106338023,10:23:46,10:23:46,RF990,5,,,,0,
106338023,10:26:21,10:26:21,RC990,6,,,,0,
106338023,10:30:07,10:30:07,RA990,7,,,,0,
106338023,10:33:50,10:33:50,CG990,8,,,,0,
106338023,10:37:07,10:37:07,NB990,9,,,,0,
106338023,10:39:31,10:39:31,NB995,10,,,,0,
106338023,10:41:20,10:41:20,NA997,11,,1,,0,
106338025,11:31:00,11:31:00,RR990,1,,,1,0,
106338025,11:35:48,11:35:48,RE996,2,,,,0,
106338025,11:39:56,11:39:56,RE995,3,,,,0,
106338025,11:45:36,11:45:36,RF995,4,,,,0,
106338025,11:47:46,11:47:46,RF990,5,,,,0,
106338025,11:50:21,11:50:21,RC990,6,,,,0,
106338025,11:54:07,11:54:07,RA990,7,,,,0,
106338025,11:57:50,11:57:50,CG990,8,,,,0,
106338025,12:01:07,12:01:07,NB990,9,,,,0,
106338025,12:03:31,12:03:31,NB995,10,,,,0,
106338025,12:05:20,12:05:20,NA997,11,,1,,0,
106338027,12:55:00,12:55:00,RR990,1,,,1,0,
106338027,12:59:48,12:59:48,RE996,2,,,,0,
106338027,13:03:56,13:03:56,RE995,3,,,,0,
106338027,13:09:36,13:09:36,RF995,4,,,,0,
106338027,13:11:46,13:11:46,RF990,5,,,,0,
106338027,13:14:21,13:14:21,RC990,6,,,,0,
106338027,13:18:07,13:18:07,RA990,7,,,,0,
106338027,13:21:50,13:21:50,CG990,8,,,,0,
106338027,13:25:07,13:25:07,NB990,9,,,,0,
106338027,13:27:31,13:27:31,NB995,10,,,,0,
106338027,13:29:20,13:29:20,NA997,11,,1,,0,
106338029,14:19:00,14:19:00,RR990,1,,,1,0,
106338029,14:23:48,14:23:48,RE996,2,,,,0,
106338029,14:27:56,14:27:56,RE995,3,,,,0,
106338029,14:33:36,14:33:36,RF995,4,,,,0,
106338029,14:35:46,14:35:46,RF990,5,,,,0,
106338029,14:38:21,14:38:21,RC990,6,,,,0,
106338029,14:42:07,14:42:07,RA990,7,,,,0,
106338029,14:45:50,14:45:50,CG990,8,,,,0,
106338029,14:49:07,14:49:07,NB990,9,,,,0,
106338029,14:51:31,14:51:31,NB995,10,,,,0,
106338029,14:53:20,14:53:20,NA997,11,,1,,0,
106338031,15:43:00,15:43:00,RR990,1,,,1,0,
106338031,15:47:48,15:47:48,RE996,2,,,,0,
106338031,15:51:56,15:51:56,RE995,3,,,,0,
106338031,15:57:36,15:57:36,RF995,4,,,,0,
106338031,15:59:46,15:59:46,RF990,5,,,,0,
106338031,16:02:21,16:02:21,RC990,6,,,,0,
106338031,16:06:07,16:06:07,RA990,7,,,,0,
106338031,16:09:50,16:09:50,CG990,8,,,,0,
106338031,16:13:07,16:13:07,NB990,9,,,,0,
106338031,16:15:31,16:15:31,NB995,10,,,,0,
106338031,16:17:20,16:17:20,NA997,11,,1,,0,
106338033,17:07:00,17:07:00,RR990,1,,,1,0,
106338033,17:11:48,17:11:48,RE996,2,,,,0,
106338033,17:15:56,17:15:56,RE995,3,,,,0,
106338033,17:21:36,17:21:36,RF995,4,,,,0,
106338033,17:23:46,17:23:46,RF990,5,,,,0,
106338033,17:26:21,17:26:21,RC990,6,,,,0,
106338033,17:30:07,17:30:07,RA990,7,,,,0,
106338033,17:33:50,17:33:50,CG990,8,,,,0,
106338033,17:37:07,17:37:07,NB990,9,,,,0,
106338033,17:39:31,17:39:31,NB995,10,,,,0,
106338033,17:41:20,17:41:20,NA997,11,,1,,0,
106338035,18:31:00,18:31:00,RR990,1,,,1,0,
106338035,18:35:48,18:35:48,RE996,2,,,,0,
106338035,18:39:56,18:39:56,RE995,3,,,,0,
106338035,18:45:36,18:45:36,RF995,4,,,,0,
106338035,18:47:46,18:47:46,RF990,5,,,,0,
106338035,18:50:21,18:50:21,RC990,6,,,,0,
106338035,18:54:07,18:54:07,RA990,7,,,,0,
106338035,18:57:50,18:57:50,CG990,8,,,,0,
106338035,19:01:07,19:01:07,NB990,9,,,,0,
106338035,19:03:31,19:03:31,NB995,10,,,,0,
106338035,19:05:20,19:05:20,NA997,11,,1,,0,
106338037,19:55:00,19:55:00,RR990,1,,,1,0,
106338037,19:59:48,19:59:48,RE996,2,,,,0,
106338037,20:03:56,20:03:56,RE995,3,,,,0,
106338037,20:09:36,20:09:36,RF995,4,,,,0,
106338037,20:11:46,20:11:46,RF990,5,,,,0,
106338037,20:14:21,20:14:21,RC990,6,,,,0,
106338037,20:18:07,20:18:07,RA990,7,,,,0,
106338037,20:21:50,20:21:50,CG990,8,,,,0,
106338037,20:25:07,20:25:07,NB990,9,,,,0,
106338037,20:27:31,20:27:31,NB995,10,,,,0,
106338037,20:29:20,20:29:20,NA997,11,,1,,0,
106338039,21:19:00,21:19:00,RR990,1,,,1,0,
106338039,21:23:48,21:23:48,RE996,2,,,,0,
106338039,21:27:56,21:27:56,RE995,3,,,,0,
106338039,21:33:36,21:33:36,RF995,4,,,,0,
106338039,21:35:46,21:35:46,RF990,5,,,,0,
106338039,21:38:21,21:38:21,RC990,6,,,,0,
106338039,21:42:07,21:42:07,RA990,7,,,,0,
106338039,21:45:50,21:45:50,CG990,8,,,,0,
106338039,21:49:07,21:49:07,NB990,9,,,,0,
106338039,21:51:31,21:51:31,NB995,10,,,,0,
106338039,21:53:20,21:53:20,NA997,11,,1,,0,
106338041,22:43:00,22:43:00,RR990,1,,,1,0,
106338041,22:47:48,22:47:48,RE996,2,,,,0,
106338041,22:51:56,22:51:56,RE995,3,,,,0,
106338041,22:57:36,22:57:36,RF995,4,,,,0,
106338041,22:59:46,22:59:46,RF990,5,,,,0,
106338041,23:02:21,23:02:21,RC990,6,,,,0,
106338041,23:06:07,23:06:07,RA990,7,,,,0,
106338041,23:09:50,23:09:50,CG990,8,,,,0,
106338041,23:13:07,23:13:07,NB990,9,,,,0,
106338041,23:15:31,23:15:31,NB995,10,,,,0,
106338041,23:17:20,23:17:20,NA997,11,,1,,0,
106338045,08:07:00,08:07:00,RR990,1,,,1,0,
106338045,08:11:48,08:11:48,RE996,2,,,,0,
106338045,08:15:56,08:15:56,RE995,3,,,,0,
106338045,08:21:36,08:21:36,RF995,4,,,,0,
106338045,08:23:46,08:23:46,RF990,5,,,,0,
106338045,08:26:21,08:26:21,RC990,6,,,,0,
106338045,08:30:07,08:30:07,RA990,7,,,,0,
106338045,08:33:50,08:33:50,CG990,8,,,,0,
106338045,08:37:07,08:37:07,NB990,9,,,,0,
106338045,08:39:31,08:39:31,NB995,10,,,,0,
106338045,08:41:20,08:41:20,NA997,11,,1,,0,
106338047,09:31:00,09:31:00,RR990,1,,,1,0,
106338047,09:35:48,09:35:48,RE996,2,,,,0,
106338047,09:39:56,09:39:56,RE995,3,,,,0,
106338047,09:45:36,09:45:36,RF995,4,,,,0,
106338047,09:47:46,09:47:46,RF990,5,,,,0,
106338047,09:50:21,09:50:21,RC990,6,,,,0,
106338047,09:54:07,09:54:07,RA990,7,,,,0,
106338047,09:57:50,09:57:50,CG990,8,,,,0,
106338047,10:01:07,10:01:07,NB990,9,,,,0,
106338047,10:03:31,10:03:31,NB995,10,,,,0,
106338047,10:05:20,10:05:20,NA997,11,,1,,0,
106338049,10:55:00,10:55:00,RR990,1,,,1,0,
106338049,10:59:48,10:59:48,RE996,2,,,,0,
106338049,11:03:56,11:03:56,RE995,3,,,,0,
106338049,11:09:36,11:09:36,RF995,4,,,,0,
106338049,11:11:46,11:11:46,RF990,5,,,,0,
106338049,11:14:21,11:14:21,RC990,6,,,,0,
106338049,11:18:07,11:18:07,RA990,7,,,,0,
106338049,11:21:50,11:21:50,CG990,8,,,,0,
106338049,11:25:07,11:25:07,NB990,9,,,,0,
106338049,11:27:31,11:27:31,NB995,10,,,,0,
106338049,11:29:20,11:29:20,NA997,11,,1,,0,
106338051,12:19:00,12:19:00,RR990,1,,,1,0,
106338051,12:23:48,12:23:48,RE996,2,,,,0,
106338051,12:27:56,12:27:56,RE995,3,,,,0,
106338051,12:33:36,12:33:36,RF995,4,,,,0,
106338051,12:35:46,12:35:46,RF990,5,,,,0,
106338051,12:38:21,12:38:21,RC990,6,,,,0,
106338051,12:42:07,12:42:07,RA990,7,,,,0,
106338051,12:45:50,12:45:50,CG990,8,,,,0,
106338051,12:49:07,12:49:07,NB990,9,,,,0,
106338051,12:51:31,12:51:31,NB995,10,,,,0,
106338051,12:53:20,12:53:20,NA997,11,,1,,0,
106338053,13:43:00,13:43:00,RR990,1,,,1,0,
106338053,13:47:48,13:47:48,RE996,2,,,,0,
106338053,13:51:56,13:51:56,RE995,3,,,,0,
106338053,13:57:36,13:57:36,RF995,4,,,,0,
106338053,13:59:46,13:59:46,RF990,5,,,,0,
106338053,14:02:21,14:02:21,RC990,6,,,,0,
106338053,14:06:07,14:06:07,RA990,7,,,,0,
106338053,14:09:50,14:09:50,CG990,8,,,,0,
106338053,14:13:07,14:13:07,NB990,9,,,,0,
106338053,14:15:31,14:15:31,NB995,10,,,,0,
106338053,14:17:20,14:17:20,NA997,11,,1,,0,
106338055,15:07:00,15:07:00,RR990,1,,,1,0,
106338055,15:11:48,15:11:48,RE996,2,,,,0,
106338055,15:15:56,15:15:56,RE995,3,,,,0,
106338055,15:21:36,15:21:36,RF995,4,,,,0,
106338055,15:23:46,15:23:46,RF990,5,,,,0,
106338055,15:26:21,15:26:21,RC990,6,,,,0,
106338055,15:30:07,15:30:07,RA990,7,,,,0,
106338055,15:33:50,15:33:50,CG990,8,,,,0,
106338055,15:37:07,15:37:07,NB990,9,,,,0,
106338055,15:39:31,15:39:31,NB995,10,,,,0,
106338055,15:41:20,15:41:20,NA997,11,,1,,0,
106338057,16:31:00,16:31:00,RR990,1,,,1,0,
106338057,16:35:48,16:35:48,RE996,2,,,,0,
106338057,16:39:56,16:39:56,RE995,3,,,,0,
106338057,16:45:36,16:45:36,RF995,4,,,,0,
106338057,16:47:46,16:47:46,RF990,5,,,,0,
106338057,16:50:21,16:50:21,RC990,6,,,,0,
106338057,16:54:07,16:54:07,RA990,7,,,,0,
106338057,16:57:50,16:57:50,CG990,8,,,,0,
106338057,17:01:07,17:01:07,NB990,9,,,,0,
106338057,17:03:31,17:03:31,NB995,10,,,,0,
106338057,17:05:20,17:05:20,NA997,11,,1,,0,
106338059,17:55:00,17:55:00,RR990,1,,,1,0,
106338059,17:59:48,17:59:48,RE996,2,,,,0,
106338059,18:03:56,18:03:56,RE995,3,,,,0,
106338059,18:09:36,18:09:36,RF995,4,,,,0,
106338059,18:11:46,18:11:46,RF990,5,,,,0,
106338059,18:14:21,18:14:21,RC990,6,,,,0,
106338059,18:18:07,18:18:07,RA990,7,,,,0,
106338059,18:21:50,18:21:50,CG990,8,,,,0,
106338059,18:25:07,18:25:07,NB990,9,,,,0,
106338059,18:27:31,18:27:31,NB995,10,,,,0,
106338059,18:29:20,18:29:20,NA997,11,,1,,0,
106338061,19:19:00,19:19:00,RR990,1,,,1,0,
106338061,19:23:48,19:23:48,RE996,2,,,,0,
106338061,19:27:56,19:27:56,RE995,3,,,,0,
106338061,19:33:36,19:33:36,RF995,4,,,,0,
106338061,19:35:46,19:35:46,RF990,5,,,,0,
106338061,19:38:21,19:38:21,RC990,6,,,,0,
106338061,19:42:07,19:42:07,RA990,7,,,,0,
106338061,19:45:50,19:45:50,CG990,8,,,,0,
106338061,19:49:07,19:49:07,NB990,9,,,,0,
106338061,19:51:31,19:51:31,NB995,10,,,,0,
106338061,19:53:20,19:53:20,NA997,11,,1,,0,
106338063,20:43:00,20:43:00,RR990,1,,,1,0,
106338063,20:47:48,20:47:48,RE996,2,,,,0,
106338063,20:51:56,20:51:56,RE995,3,,,,0,
106338063,20:57:36,20:57:36,RF995,4,,,,0,
106338063,20:59:46,20:59:46,RF990,5,,,,0,
106338063,21:02:21,21:02:21,RC990,6,,,,0,
106338063,21:06:07,21:06:07,RA990,7,,,,0,
106338063,21:09:50,21:09:50,CG990,8,,,,0,
106338063,21:13:07,21:13:07,NB990,9,,,,0,
106338063,21:15:31,21:15:31,NB995,10,,,,0,
106338063,21:17:20,21:17:20,NA997,11,,1,,0,
106338065,22:07:00,22:07:00,RR990,1,,,1,0,
106338065,22:11:48,22:11:48,RE996,2,,,,0,
106338065,22:15:56,22:15:56,RE995,3,,,,0,
106338065,22:21:36,22:21:36,RF995,4,,,,0,
106338065,22:23:46,22:23:46,RF990,5,,,,0,
106338065,22:26:21,22:26:21,RC990,6,,,,0,
106338065,22:30:07,22:30:07,RA990,7,,,,0,
106338065,22:33:50,22:33:50,CG990,8,,,,0,
106338065,22:37:07,22:37:07,NB990,9,,,,0,
106338065,22:39:31,22:39:31,NB995,10,,,,0,
106338065,22:41:20,22:41:20,NA997,11,,1,,0,
106338069,07:38:38,07:38:38,RE995,1,,,1,0,
106338069,07:44:18,07:44:18,RF995,2,,,,0,
106338069,07:46:28,07:46:28,RF990,3,,,,0,
106338069,07:49:03,07:49:03,RC990,4,,,,0,
106338069,07:52:49,07:52:49,RA990,5,,,,0,
106338069,07:56:32,07:56:32,CG990,6,,,,0,
106338069,07:59:49,07:59:49,NB990,7,,,,0,
106338069,08:02:13,08:02:13,NB995,8,,,,0,
106338069,08:04:02,08:04:02,NA997,9,,1,,0,
106338071,08:55:00,08:55:00,RR990,1,,,1,0,
106338071,08:59:48,08:59:48,RE996,2,,,,0,
106338071,09:03:56,09:03:56,RE995,3,,,,0,
106338071,09:09:36,09:09:36,RF995,4,,,,0,
106338071,09:11:46,09:11:46,RF990,5,,,,0,
106338071,09:14:21,09:14:21,RC990,6,,,,0,
106338071,09:18:07,09:18:07,RA990,7,,,,0,
106338071,09:21:50,09:21:50,CG990,8,,,,0,
106338071,09:25:07,09:25:07,NB990,9,,,,0,
106338071,09:27:31,09:27:31,NB995,10,,,,0,
106338071,09:29:20,09:29:20,NA997,11,,1,,0,
106338073,10:19:00,10:19:00,RR990,1,,,1,0,
106338073,10:23:48,10:23:48,RE996,2,,,,0,
106338073,10:27:56,10:27:56,RE995,3,,,,0,
106338073,10:33:36,10:33:36,RF995,4,,,,0,
106338073,10:35:46,10:35:46,RF990,5,,,,0,
106338073,10:38:21,10:38:21,RC990,6,,,,0,
106338073,10:42:07,10:42:07,RA990,7,,,,0,
106338073,10:45:50,10:45:50,CG990,8,,,,0,
106338073,10:49:07,10:49:07,NB990,9,,,,0,
106338073,10:51:31,10:51:31,NB995,10,,,,0,
106338073,10:53:20,10:53:20,NA997,11,,1,,0,
106338075,11:43:00,11:43:00,RR990,1,,,1,0,
106338075,11:47:48,11:47:48,RE996,2,,,,0,
106338075,11:51:56,11:51:56,RE995,3,,,,0,
106338075,11:57:36,11:57:36,RF995,4,,,,0,
106338075,11:59:46,11:59:46,RF990,5,,,,0,
106338075,12:02:21,12:02:21,RC990,6,,,,0,
106338075,12:06:07,12:06:07,RA990,7,,,,0,
106338075,12:09:50,12:09:50,CG990,8,,,,0,
106338075,12:13:07,12:13:07,NB990,9,,,,0,
106338075,12:15:31,12:15:31,NB995,10,,,,0,
106338075,12:17:20,12:17:20,NA997,11,,1,,0,
106338077,13:07:00,13:07:00,RR990,1,,,1,0,
106338077,13:11:48,13:11:48,RE996,2,,,,0,
106338077,13:15:56,13:15:56,RE995,3,,,,0,
106338077,13:21:36,13:21:36,RF995,4,,,,0,
106338077,13:23:46,13:23:46,RF990,5,,,,0,
106338077,13:26:21,13:26:21,RC990,6,,,,0,
106338077,13:30:07,13:30:07,RA990,7,,,,0,
106338077,13:33:50,13:33:50,CG990,8,,,,0,
106338077,13:37:07,13:37:07,NB990,9,,,,0,
106338077,13:39:31,13:39:31,NB995,10,,,,0,
106338077,13:41:20,13:41:20,NA997,11,,1,,0,
106338079,14:31:00,14:31:00,RR990,1,,,1,0,
106338079,14:35:48,14:35:48,RE996,2,,,,0,
106338079,14:39:56,14:39:56,RE995,3,,,,0,
106338079,14:45:36,14:45:36,RF995,4,,,,0,
106338079,14:47:46,14:47:46,RF990,5,,,,0,
106338079,14:50:21,14:50:21,RC990,6,,,,0,
106338079,14:54:07,14:54:07,RA990,7,,,,0,
106338079,14:57:50,14:57:50,CG990,8,,,,0,
106338079,15:01:07,15:01:07,NB990,9,,,,0,
106338079,15:03:31,15:03:31,NB995,10,,,,0,
106338079,15:05:20,15:05:20,NA997,11,,1,,0,
106338081,15:55:00,15:55:00,RR990,1,,,1,0,
106338081,15:59:48,15:59:48,RE996,2,,,,0,
106338081,16:03:56,16:03:56,RE995,3,,,,0,
106338081,16:09:36,16:09:36,RF995,4,,,,0,
106338081,16:11:46,16:11:46,RF990,5,,,,0,
106338081,16:14:21,16:14:21,RC990,6,,,,0,
106338081,16:18:07,16:18:07,RA990,7,,,,0,
106338081,16:21:50,16:21:50,CG990,8,,,,0,
106338081,16:25:07,16:25:07,NB990,9,,,,0,
106338081,16:27:31,16:27:31,NB995,10,,,,0,
106338081,16:29:20,16:29:20,NA997,11,,1,,0,
106338083,17:19:00,17:19:00,RR990,1,,,1,0,
106338083,17:23:48,17:23:48,RE996,2,,,,0,
106338083,17:27:56,17:27:56,RE995,3,,,,0,
106338083,17:33:36,17:33:36,RF995,4,,,,0,
106338083,17:35:46,17:35:46,RF990,5,,,,0,
106338083,17:38:21,17:38:21,RC990,6,,,,0,
106338083,17:42:07,17:42:07,RA990,7,,,,0,
106338083,17:45:50,17:45:50,CG990,8,,,,0,
106338083,17:49:07,17:49:07,NB990,9,,,,0,
106338083,17:51:31,17:51:31,NB995,10,,,,0,
106338083,17:53:20,17:53:20,NA997,11,,1,,0,
106338085,18:43:00,18:43:00,RR990,1,,,1,0,
106338085,18:47:48,18:47:48,RE996,2,,,,0,
106338085,18:51:56,18:51:56,RE995,3,,,,0,
106338085,18:57:36,18:57:36,RF995,4,,,,0,
106338085,18:59:46,18:59:46,RF990,5,,,,0,
106338085,19:02:21,19:02:21,RC990,6,,,,0,
106338085,19:06:07,19:06:07,RA990,7,,,,0,
106338085,19:09:50,19:09:50,CG990,8,,,,0,
106338085,19:13:07,19:13:07,NB990,9,,,,0,
106338085,19:15:31,19:15:31,NB995,10,,,,0,
106338085,19:17:20,19:17:20,NA997,11,,1,,0,
106338087,20:07:00,20:07:00,RR990,1,,,1,0,
106338087,20:11:48,20:11:48,RE996,2,,,,0,
106338087,20:15:56,20:15:56,RE995,3,,,,0,
106338087,20:21:36,20:21:36,RF995,4,,,,0,
106338087,20:23:46,20:23:46,RF990,5,,,,0,
106338087,20:26:21,20:26:21,RC990,6,,,,0,
106338087,20:30:07,20:30:07,RA990,7,,,,0,
106338087,20:33:50,20:33:50,CG990,8,,,,0,
106338087,20:37:07,20:37:07,NB990,9,,,,0,
106338087,20:39:31,20:39:31,NB995,10,,,,0,
106338087,20:41:20,20:41:20,NA997,11,,1,,0,
106338089,21:31:00,21:31:00,RR990,1,,,1,0,
106338089,21:35:48,21:35:48,RE996,2,,,,0,
106338089,21:39:56,21:39:56,RE995,3,,,,0,
106338089,21:45:36,21:45:36,RF995,4,,,,0,
106338089,21:47:46,21:47:46,RF990,5,,,,0,
106338089,21:50:21,21:50:21,RC990,6,,,,0,
106338089,21:54:07,21:54:07,RA990,7,,,,0,
106338089,21:57:50,21:57:50,CG990,8,,,,0,
106338089,22:01:07,22:01:07,NB990,9,,,,0,
106338089,22:03:31,22:03:31,NB995,10,,,,0,
106338089,22:05:20,22:05:20,NA997,11,,1,,0,
106338091,22:55:00,22:55:00,RR990,1,,,1,0,
106338091,22:59:48,22:59:48,RE996,2,,,,0,
106338091,23:03:56,23:03:56,RE995,3,,,,0,
106338091,23:09:36,23:09:36,RF995,4,,,,0,
106338091,23:11:46,23:11:46,RF990,5,,,,0,
106338091,23:14:21,23:14:21,RC990,6,,,,0,
106338091,23:18:07,23:18:07,RA990,7,,,,0,
106338091,23:21:50,23:21:50,CG990,8,,,,0,
106338091,23:25:07,23:25:07,NB990,9,,,,0,
106338091,23:27:31,23:27:31,NB995,10,,,,0,
106338091,23:29:20,23:29:20,NA997,11,,1,,0,
106338094,07:47:48,07:47:48,RE996,1,,,1,0,
106338094,07:51:56,07:51:56,RE995,2,,,,0,
106338094,07:57:36,07:57:36,RF995,3,,,,0,
106338094,07:59:46,07:59:46,RF990,4,,,,0,
106338094,08:02:21,08:02:21,RC990,5,,,,0,
106338094,08:06:07,08:06:07,RA990,6,,,,0,
106338094,08:09:50,08:09:50,CG990,7,,,,0,
106338094,08:13:07,08:13:07,NB990,8,,,,0,
106338094,08:15:31,08:15:31,NB995,9,,,,0,
106338094,08:17:20,08:17:20,NA997,10,,1,,0,
106338096,09:07:00,09:07:00,RR990,1,,,1,0,
106338096,09:11:48,09:11:48,RE996,2,,,,0,
106338096,09:15:56,09:15:56,RE995,3,,,,0,
106338096,09:21:36,09:21:36,RF995,4,,,,0,
106338096,09:23:46,09:23:46,RF990,5,,,,0,
106338096,09:26:21,09:26:21,RC990,6,,,,0,
106338096,09:30:07,09:30:07,RA990,7,,,,0,
106338096,09:33:50,09:33:50,CG990,8,,,,0,
106338096,09:37:07,09:37:07,NB990,9,,,,0,
106338096,09:39:31,09:39:31,NB995,10,,,,0,
106338096,09:41:20,09:41:20,NA997,11,,1,,0,
106338098,10:31:00,10:31:00,RR990,1,,,1,0,
106338098,10:35:48,10:35:48,RE996,2,,,,0,
106338098,10:39:56,10:39:56,RE995,3,,,,0,
106338098,10:45:36,10:45:36,RF995,4,,,,0,
106338098,10:47:46,10:47:46,RF990,5,,,,0,
106338098,10:50:21,10:50:21,RC990,6,,,,0,
106338098,10:54:07,10:54:07,RA990,7,,,,0,
106338098,10:57:50,10:57:50,CG990,8,,,,0,
106338098,11:01:07,11:01:07,NB990,9,,,,0,
106338098,11:03:31,11:03:31,NB995,10,,,,0,
106338098,11:05:20,11:05:20,NA997,11,,1,,0,
106338100,11:55:00,11:55:00,RR990,1,,,1,0,
106338100,11:59:48,11:59:48,RE996,2,,,,0,
106338100,12:03:56,12:03:56,RE995,3,,,,0,
106338100,12:09:36,12:09:36,RF995,4,,,,0,
106338100,12:11:46,12:11:46,RF990,5,,,,0,
106338100,12:14:21,12:14:21,RC990,6,,,,0,
106338100,12:18:07,12:18:07,RA990,7,,,,0,
106338100,12:21:50,12:21:50,CG990,8,,,,0,
106338100,12:25:07,12:25:07,NB990,9,,,,0,
106338100,12:27:31,12:27:31,NB995,10,,,,0,
106338100,12:29:20,12:29:20,NA997,11,,1,,0,
106338102,13:19:00,13:19:00,RR990,1,,,1,0,
106338102,13:23:48,13:23:48,RE996,2,,,,0,
106338102,13:27:56,13:27:56,RE995,3,,,,0,
106338102,13:33:36,13:33:36,RF995,4,,,,0,
106338102,13:35:46,13:35:46,RF990,5,,,,0,
106338102,13:38:21,13:38:21,RC990,6,,,,0,
106338102,13:42:07,13:42:07,RA990,7,,,,0,
106338102,13:45:50,13:45:50,CG990,8,,,,0,
106338102,13:49:07,13:49:07,NB990,9,,,,0,
106338102,13:51:31,13:51:31,NB995,10,,,,0,
106338102,13:53:20,13:53:20,NA997,11,,1,,0,
106338104,14:43:00,14:43:00,RR990,1,,,1,0,
106338104,14:47:48,14:47:48,RE996,2,,,,0,
106338104,14:51:56,14:51:56,RE995,3,,,,0,
106338104,14:57:36,14:57:36,RF995,4,,,,0,
106338104,14:59:46,14:59:46,RF990,5,,,,0,
106338104,15:02:21,15:02:21,RC990,6,,,,0,
106338104,15:06:07,15:06:07,RA990,7,,,,0,
106338104,15:09:50,15:09:50,CG990,8,,,,0,
106338104,15:13:07,15:13:07,NB990,9,,,,0,
106338104,15:15:31,15:15:31,NB995,10,,,,0,
106338104,15:17:20,15:17:20,NA997,11,,1,,0,
106338106,16:07:00,16:07:00,RR990,1,,,1,0,
106338106,16:11:48,16:11:48,RE996,2,,,,0,
106338106,16:15:56,16:15:56,RE995,3,,,,0,
106338106,16:21:36,16:21:36,RF995,4,,,,0,
106338106,16:23:46,16:23:46,RF990,5,,,,0,
106338106,16:26:21,16:26:21,RC990,6,,,,0,
106338106,16:30:07,16:30:07,RA990,7,,,,0,
106338106,16:33:50,16:33:50,CG990,8,,,,0,
106338106,16:37:07,16:37:07,NB990,9,,,,0,
106338106,16:39:31,16:39:31,NB995,10,,,,0,
106338106,16:41:20,16:41:20,NA997,11,,1,,0,
106338108,17:31:00,17:31:00,RR990,1,,,1,0,
106338108,17:35:48,17:35:48,RE996,2,,,,0,
106338108,17:39:56,17:39:56,RE995,3,,,,0,
106338108,17:45:36,17:45:36,RF995,4,,,,0,
106338108,17:47:46,17:47:46,RF990,5,,,,0,
106338108,17:50:21,17:50:21,RC990,6,,,,0,
106338108,17:54:07,17:54:07,RA990,7,,,,0,
106338108,17:57:50,17:57:50,CG990,8,,,,0,
106338108,18:01:07,18:01:07,NB990,9,,,,0,
106338108,18:03:31,18:03:31,NB995,10,,,,0,
106338108,18:05:20,18:05:20,NA997,11,,1,,0,
106338110,18:55:00,18:55:00,RR990,1,,,1,0,
106338110,18:59:48,18:59:48,RE996,2,,,,0,
106338110,19:03:56,19:03:56,RE995,3,,,,0,
106338110,19:09:36,19:09:36,RF995,4,,,,0,
106338110,19:11:46,19:11:46,RF990,5,,,,0,
106338110,19:14:21,19:14:21,RC990,6,,,,0,
106338110,19:18:07,19:18:07,RA990,7,,,,0,
106338110,19:21:50,19:21:50,CG990,8,,,,0,
106338110,19:25:07,19:25:07,NB990,9,,,,0,
106338110,19:27:31,19:27:31,NB995,10,,,,0,
106338110,19:29:20,19:29:20,NA997,11,,1,,0,
106338112,20:19:00,20:19:00,RR990,1,,,1,0,
106338112,20:23:48,20:23:48,RE996,2,,,,0,
106338112,20:27:56,20:27:56,RE995,3,,,,0,
106338112,20:33:36,20:33:36,RF995,4,,,,0,
106338112,20:35:46,20:35:46,RF990,5,,,,0,
106338112,20:38:21,20:38:21,RC990,6,,,,0,
106338112,20:42:07,20:42:07,RA990,7,,,,0,
106338112,20:45:50,20:45:50,CG990,8,,,,0,
106338112,20:49:07,20:49:07,NB990,9,,,,0,
106338112,20:51:31,20:51:31,NB995,10,,,,0,
106338112,20:53:20,20:53:20,NA997,11,,1,,0,
106338114,21:43:00,21:43:00,RR990,1,,,1,0,
106338114,21:47:48,21:47:48,RE996,2,,,,0,
106338114,21:51:56,21:51:56,RE995,3,,,,0,
106338114,21:57:36,21:57:36,RF995,4,,,,0,
106338114,21:59:46,21:59:46,RF990,5,,,,0,
106338114,22:02:21,22:02:21,RC990,6,,,,0,
106338114,22:06:07,22:06:07,RA990,7,,,,0,
106338114,22:09:50,22:09:50,CG990,8,,,,0,
106338114,22:13:07,22:13:07,NB990,9,,,,0,
106338114,22:15:31,22:15:31,NB995,10,,,,0,
106338114,22:17:20,22:17:20,NA997,11,,1,,0,
106338116,23:07:00,23:07:00,RR990,1,,,1,0,
106338116,23:11:48,23:11:48,RE996,2,,,,0,
106338116,23:15:56,23:15:56,RE995,3,,,,0,
106338116,23:21:36,23:21:36,RF995,4,,,,0,
106338116,23:23:46,23:23:46,RF990,5,,,,0,
106338116,23:26:21,23:26:21,RC990,6,,,,0,
106338116,23:30:07,23:30:07,RA990,7,,,,0,
106338116,23:33:50,23:33:50,CG990,8,,,,0,
106338116,23:37:07,23:37:07,NB990,9,,,,0,
106338116,23:39:31,23:39:31,NB995,10,,,,0,
106338116,23:41:20,23:41:20,NA997,11,,1,,0,
106338120,08:19:00,08:19:00,RR990,1,,,1,0,
106338120,08:23:48,08:23:48,RE996,2,,,,0,
106338120,08:27:56,08:27:56,RE995,3,,,,0,
106338120,08:33:36,08:33:36,RF995,4,,,,0,
106338120,08:35:46,08:35:46,RF990,5,,,,0,
106338120,08:38:21,08:38:21,RC990,6,,,,0,
106338120,08:42:07,08:42:07,RA990,7,,,,0,
106338120,08:45:50,08:45:50,CG990,8,,,,0,
106338120,08:49:07,08:49:07,NB990,9,,,,0,
106338120,08:51:31,08:51:31,NB995,10,,,,0,
106338120,08:53:20,08:53:20,NA997,11,,1,,0,
106338122,09:43:00,09:43:00,RR990,1,,,1,0,
106338122,09:47:48,09:47:48,RE996,2,,,,0,
106338122,09:51:56,09:51:56,RE995,3,,,,0,
106338122,09:57:36,09:57:36,RF995,4,,,,0,
106338122,09:59:46,09:59:46,RF990,5,,,,0,
106338122,10:02:21,10:02:21,RC990,6,,,,0,
106338122,10:06:07,10:06:07,RA990,7,,,,0,
106338122,10:09:50,10:09:50,CG990,8,,,,0,
106338122,10:13:07,10:13:07,NB990,9,,,,0,
106338122,10:15:31,10:15:31,NB995,10,,,,0,
106338122,10:17:20,10:17:20,NA997,11,,1,,0,
106338124,11:07:00,11:07:00,RR990,1,,,1,0,
106338124,11:11:48,11:11:48,RE996,2,,,,0,
106338124,11:15:56,11:15:56,RE995,3,,,,0,
106338124,11:21:36,11:21:36,RF995,4,,,,0,
106338124,11:23:46,11:23:46,RF990,5,,,,0,
106338124,11:26:21,11:26:21,RC990,6,,,,0,
106338124,11:30:07,11:30:07,RA990,7,,,,0,
106338124,11:33:50,11:33:50,CG990,8,,,,0,
106338124,11:37:07,11:37:07,NB990,9,,,,0,
106338124,11:39:31,11:39:31,NB995,10,,,,0,
106338124,11:41:20,11:41:20,NA997,11,,1,,0,
106338126,12:31:00,12:31:00,RR990,1,,,1,0,
106338126,12:35:48,12:35:48,RE996,2,,,,0,
106338126,12:39:56,12:39:56,RE995,3,,,,0,
106338126,12:45:36,12:45:36,RF995,4,,,,0,
106338126,12:47:46,12:47:46,RF990,5,,,,0,
106338126,12:50:21,12:50:21,RC990,6,,,,0,
106338126,12:54:07,12:54:07,RA990,7,,,,0,
106338126,12:57:50,12:57:50,CG990,8,,,,0,
106338126,13:01:07,13:01:07,NB990,9,,,,0,
106338126,13:03:31,13:03:31,NB995,10,,,,0,
106338126,13:05:20,13:05:20,NA997,11,,1,,0,
106338128,13:55:00,13:55:00,RR990,1,,,1,0,
106338128,13:59:48,13:59:48,RE996,2,,,,0,
106338128,14:03:56,14:03:56,RE995,3,,,,0,
106338128,14:09:36,14:09:36,RF995,4,,,,0,
106338128,14:11:46,14:11:46,RF990,5,,,,0,
106338128,14:14:21,14:14:21,RC990,6,,,,0,
106338128,14:18:07,14:18:07,RA990,7,,,,0,
106338128,14:21:50,14:21:50,CG990,8,,,,0,
106338128,14:25:07,14:25:07,NB990,9,,,,0,
106338128,14:27:31,14:27:31,NB995,10,,,,0,
106338128,14:29:20,14:29:20,NA997,11,,1,,0,
106338130,15:19:00,15:19:00,RR990,1,,,1,0,
106338130,15:23:48,15:23:48,RE996,2,,,,0,
106338130,15:27:56,15:27:56,RE995,3,,,,0,
106338130,15:33:36,15:33:36,RF995,4,,,,0,
106338130,15:35:46,15:35:46,RF990,5,,,,0,
106338130,15:38:21,15:38:21,RC990,6,,,,0,
106338130,15:42:07,15:42:07,RA990,7,,,,0,
106338130,15:45:50,15:45:50,CG990,8,,,,0,
106338130,15:49:07,15:49:07,NB990,9,,,,0,
106338130,15:51:31,15:51:31,NB995,10,,,,0,
106338130,15:53:20,15:53:20,NA997,11,,1,,0,
106338132,16:43:00,16:43:00,RR990,1,,,1,0,
106338132,16:47:48,16:47:48,RE996,2,,,,0,
106338132,16:51:56,16:51:56,RE995,3,,,,0,
106338132,16:57:36,16:57:36,RF995,4,,,,0,
106338132,16:59:46,16:59:46,RF990,5,,,,0,
106338132,17:02:21,17:02:21,RC990,6,,,,0,
106338132,17:06:07,17:06:07,RA990,7,,,,0,
106338132,17:09:50,17:09:50,CG990,8,,,,0,
106338132,17:13:07,17:13:07,NB990,9,,,,0,
106338132,17:15:31,17:15:31,NB995,10,,,,0,
106338132,17:17:20,17:17:20,NA997,11,,1,,0,
106338134,18:07:00,18:07:00,RR990,1,,,1,0,
106338134,18:11:48,18:11:48,RE996,2,,,,0,
106338134,18:15:56,18:15:56,RE995,3,,,,0,
106338134,18:21:36,18:21:36,RF995,4,,,,0,
106338134,18:23:46,18:23:46,RF990,5,,,,0,
106338134,18:26:21,18:26:21,RC990,6,,,,0,
106338134,18:30:07,18:30:07,RA990,7,,,,0,
106338134,18:33:50,18:33:50,CG990,8,,,,0,
106338134,18:37:07,18:37:07,NB990,9,,,,0,
106338134,18:39:31,18:39:31,NB995,10,,,,0,
106338134,18:41:20,18:41:20,NA997,11,,1,,0,
106338136,19:31:00,19:31:00,RR990,1,,,1,0,
106338136,19:35:48,19:35:48,RE996,2,,,,0,
106338136,19:39:56,19:39:56,RE995,3,,,,0,
106338136,19:45:36,19:45:36,RF995,4,,,,0,
106338136,19:47:46,19:47:46,RF990,5,,,,0,
106338136,19:50:21,19:50:21,RC990,6,,,,0,
106338136,19:54:07,19:54:07,RA990,7,,,,0,
106338136,19:57:50,19:57:50,CG990,8,,,,0,
106338136,20:01:07,20:01:07,NB990,9,,,,0,
106338136,20:03:31,20:03:31,NB995,10,,,,0,
106338136,20:05:20,20:05:20,NA997,11,,1,,0,
106338138,20:55:00,20:55:00,RR990,1,,,1,0,
106338138,20:59:48,20:59:48,RE996,2,,,,0,
106338138,21:03:56,21:03:56,RE995,3,,,,0,
106338138,21:09:36,21:09:36,RF995,4,,,,0,
106338138,21:11:46,21:11:46,RF990,5,,,,0,
106338138,21:14:21,21:14:21,RC990,6,,,,0,
106338138,21:18:07,21:18:07,RA990,7,,,,0,
106338138,21:21:50,21:21:50,CG990,8,,,,0,
106338138,21:25:07,21:25:07,NB990,9,,,,0,
106338138,21:27:31,21:27:31,NB995,10,,,,0,
106338138,21:29:20,21:29:20,NA997,11,,1,,0,
106338140,22:19:00,22:19:00,RR990,1,,,1,0,
106338140,22:23:48,22:23:48,RE996,2,,,,0,
106338140,22:27:56,22:27:56,RE995,3,,,,0,
106338140,22:33:36,22:33:36,RF995,4,,,,0,
106338140,22:35:46,22:35:46,RF990,5,,,,0,
106338140,22:38:21,22:38:21,RC990,6,,,,0,
106338140,22:42:07,22:42:07,RA990,7,,,,0,
106338140,22:45:50,22:45:50,CG990,8,,,,0,
106338140,22:49:07,22:49:07,NB990,9,,,,0,
106338140,22:51:31,22:51:31,NB995,10,,,,0,
106338140,22:53:20,22:53:20,NA997,11,,1,,0,
106338228,07:55:00,07:55:00,RR990,1,,,1,0,
106338228,07:59:48,07:59:48,RE996,2,,,,0,
106338228,08:03:56,08:03:56,RE995,3,,,,0,
106338228,08:09:36,08:09:36,RF995,4,,,,0,
106338228,08:11:46,08:11:46,RF990,5,,,,0,
106338228,08:14:21,08:14:21,RC990,6,,,,0,
106338228,08:18:07,08:18:07,RA990,7,,,,0,
106338228,08:21:50,08:21:50,CG990,8,,,,0,
106338228,08:25:07,08:25:07,NB990,9,,,,0,
106338228,08:27:31,08:27:31,NB995,10,,,,0,
106338228,08:29:20,08:29:20,NA997,11,,1,,0,
106338230,09:19:00,09:19:00,RR990,1,,,1,0,
106338230,09:23:48,09:23:48,RE996,2,,,,0,
106338230,09:27:56,09:27:56,RE995,3,,,,0,
106338230,09:33:36,09:33:36,RF995,4,,,,0,
106338230,09:35:46,09:35:46,RF990,5,,,,0,
106338230,09:38:21,09:38:21,RC990,6,,,,0,
106338230,09:42:07,09:42:07,RA990,7,,,,0,
106338230,09:45:50,09:45:50,CG990,8,,,,0,
106338230,09:49:07,09:49:07,NB990,9,,,,0,
106338230,09:51:31,09:51:31,NB995,10,,,,0,
106338230,09:53:20,09:53:20,NA997,11,,1,,0,
106338232,10:43:00,10:43:00,RR990,1,,,1,0,
106338232,10:47:48,10:47:48,RE996,2,,,,0,
106338232,10:51:56,10:51:56,RE995,3,,,,0,
106338232,10:57:36,10:57:36,RF995,4,,,,0,
106338232,10:59:46,10:59:46,RF990,5,,,,0,
106338232,11:02:21,11:02:21,RC990,6,,,,0,
106338232,11:06:07,11:06:07,RA990,7,,,,0,
106338232,11:09:50,11:09:50,CG990,8,,,,0,
106338232,11:13:07,11:13:07,NB990,9,,,,0,
106338232,11:15:31,11:15:31,NB995,10,,,,0,
106338232,11:17:20,11:17:20,NA997,11,,1,,0,
106338234,12:07:00,12:07:00,RR990,1,,,1,0,
106338234,12:11:48,12:11:48,RE996,2,,,,0,
106338234,12:15:56,12:15:56,RE995,3,,,,0,
106338234,12:21:36,12:21:36,RF995,4,,,,0,
106338234,12:23:46,12:23:46,RF990,5,,,,0,
106338234,12:26:21,12:26:21,RC990,6,,,,0,
106338234,12:30:07,12:30:07,RA990,7,,,,0,
106338234,12:33:50,12:33:50,CG990,8,,,,0,
106338234,12:37:07,12:37:07,NB990,9,,,,0,
106338234,12:39:31,12:39:31,NB995,10,,,,0,
106338234,12:41:20,12:41:20,NA997,11,,1,,0,
106338236,13:31:00,13:31:00,RR990,1,,,1,0,
106338236,13:35:48,13:35:48,RE996,2,,,,0,
106338236,13:39:56,13:39:56,RE995,3,,,,0,
106338236,13:45:36,13:45:36,RF995,4,,,,0,
106338236,13:47:46,13:47:46,RF990,5,,,,0,
106338236,13:50:21,13:50:21,RC990,6,,,,0,
106338236,13:54:07,13:54:07,RA990,7,,,,0,
106338236,13:57:50,13:57:50,CG990,8,,,,0,
106338236,14:01:07,14:01:07,NB990,9,,,,0,
106338236,14:03:31,14:03:31,NB995,10,,,,0,
106338236,14:05:20,14:05:20,NA997,11,,1,,0,
106338238,14:55:00,14:55:00,RR990,1,,,1,0,
106338238,14:59:48,14:59:48,RE996,2,,,,0,
106338238,15:03:56,15:03:56,RE995,3,,,,0,
106338238,15:09:36,15:09:36,RF995,4,,,,0,
106338238,15:11:46,15:11:46,RF990,5,,,,0,
106338238,15:14:21,15:14:21,RC990,6,,,,0,
106338238,15:18:07,15:18:07,RA990,7,,,,0,
106338238,15:21:50,15:21:50,CG990,8,,,,0,
106338238,15:25:07,15:25:07,NB990,9,,,,0,
106338238,15:27:31,15:27:31,NB995,10,,,,0,
106338238,15:29:20,15:29:20,NA997,11,,1,,0,
106338240,16:19:00,16:19:00,RR990,1,,,1,0,
106338240,16:23:48,16:23:48,RE996,2,,,,0,
106338240,16:27:56,16:27:56,RE995,3,,,,0,
106338240,16:33:36,16:33:36,RF995,4,,,,0,
106338240,16:35:46,16:35:46,RF990,5,,,,0,
106338240,16:38:21,16:38:21,RC990,6,,,,0,
106338240,16:42:07,16:42:07,RA990,7,,,,0,
106338240,16:45:50,16:45:50,CG990,8,,,,0,
106338240,16:49:07,16:49:07,NB990,9,,,,0,
106338240,16:51:31,16:51:31,NB995,10,,,,0,
106338240,16:53:20,16:53:20,NA997,11,,1,,0,
106338242,17:43:00,17:43:00,RR990,1,,,1,0,
106338242,17:47:48,17:47:48,RE996,2,,,,0,
106338242,17:51:56,17:51:56,RE995,3,,,,0,
106338242,17:57:36,17:57:36,RF995,4,,,,0,
106338242,17:59:46,17:59:46,RF990,5,,,,0,
106338242,18:02:21,18:02:21,RC990,6,,,,0,
106338242,18:06:07,18:06:07,RA990,7,,,,0,
106338242,18:09:50,18:09:50,CG990,8,,,,0,
106338242,18:13:07,18:13:07,NB990,9,,,,0,
106338242,18:15:31,18:15:31,NB995,10,,,,0,
106338242,18:17:20,18:17:20,NA997,11,,1,,0,
106338244,19:07:00,19:07:00,RR990,1,,,1,0,
106338244,19:11:48,19:11:48,RE996,2,,,,0,
106338244,19:15:56,19:15:56,RE995,3,,,,0,
106338244,19:21:36,19:21:36,RF995,4,,,,0,
106338244,19:23:46,19:23:46,RF990,5,,,,0,
106338244,19:26:21,19:26:21,RC990,6,,,,0,
106338244,19:30:07,19:30:07,RA990,7,,,,0,
106338244,19:33:50,19:33:50,CG990,8,,,,0,
106338244,19:37:07,19:37:07,NB990,9,,,,0,
106338244,19:39:31,19:39:31,NB995,10,,,,0,
106338244,19:41:20,19:41:20,NA997,11,,1,,0,
106338246,20:31:00,20:31:00,RR990,1,,,1,0,
106338246,20:35:48,20:35:48,RE996,2,,,,0,
106338246,20:39:56,20:39:56,RE995,3,,,,0,
106338246,20:45:36,20:45:36,RF995,4,,,,0,
106338246,20:47:46,20:47:46,RF990,5,,,,0,
106338246,20:50:21,20:50:21,RC990,6,,,,0,
106338246,20:54:07,20:54:07,RA990,7,,,,0,
106338246,20:57:50,20:57:50,CG990,8,,,,0,
106338246,21:01:07,21:01:07,NB990,9,,,,0,
106338246,21:03:31,21:03:31,NB995,10,,,,0,
106338246,21:05:20,21:05:20,NA997,11,,1,,0,
106338248,21:55:00,21:55:00,RR990,1,,,1,0,
106338248,21:59:48,21:59:48,RE996,2,,,,0,
106338248,22:03:56,22:03:56,RE995,3,,,,0,
106338248,22:09:36,22:09:36,RF995,4,,,,0,
106338248,22:11:46,22:11:46,RF990,5,,,,0,
106338248,22:14:21,22:14:21,RC990,6,,,,0,
106338248,22:18:07,22:18:07,RA990,7,,,,0,
106338248,22:21:50,22:21:50,CG990,8,,,,0,
106338248,22:25:07,22:25:07,NB990,9,,,,0,
106338248,22:27:31,22:27:31,NB995,10,,,,0,
106338248,22:29:20,22:29:20,NA997,11,,1,,0,
106338250,23:19:00,23:19:00,RR990,1,,,1,0,
106338250,23:23:48,23:23:48,RE996,2,,,,0,
106338250,23:27:56,23:27:56,RE995,3,,,,0,
106338250,23:33:36,23:33:36,RF995,4,,,,0,
106338250,23:35:46,23:35:46,RF990,5,,,,0,
106338250,23:38:21,23:38:21,RC990,6,,,,0,
106338250,23:42:07,23:42:07,RA990,7,,,,0,
106338250,23:45:50,23:45:50,CG990,8,,,,0,
106338250,23:49:07,23:49:07,NB990,9,,,,0,
106338250,23:51:31,23:51:31,NB995,10,,,,0,
106338250,23:53:20,23:53:20,NA997,11,,1,,0,
106338253,07:42:11,07:42:11,NB995,1,,,1,0,
106338253,07:44:00,07:44:00,NA997,2,,1,,0,
106338255,08:31:00,08:31:00,RR990,1,,,1,0,
106338255,08:35:48,08:35:48,RE996,2,,,,0,
106338255,08:39:56,08:39:56,RE995,3,,,,0,
106338255,08:45:36,08:45:36,RF995,4,,,,0,
106338255,08:47:46,08:47:46,RF990,5,,,,0,
106338255,08:50:21,08:50:21,RC990,6,,,,0,
106338255,08:54:07,08:54:07,RA990,7,,,,0,
106338255,08:57:50,08:57:50,CG990,8,,,,0,
106338255,09:01:07,09:01:07,NB990,9,,,,0,
106338255,09:03:31,09:03:31,NB995,10,,,,0,
106338255,09:05:20,09:05:20,NA997,11,,1,,0,
106338257,09:55:00,09:55:00,RR990,1,,,1,0,
106338257,09:59:48,09:59:48,RE996,2,,,,0,
106338257,10:03:56,10:03:56,RE995,3,,,,0,
106338257,10:09:36,10:09:36,RF995,4,,,,0,
106338257,10:11:46,10:11:46,RF990,5,,,,0,
106338257,10:14:21,10:14:21,RC990,6,,,,0,
106338257,10:18:07,10:18:07,RA990,7,,,,0,
106338257,10:21:50,10:21:50,CG990,8,,,,0,
106338257,10:25:07,10:25:07,NB990,9,,,,0,
106338257,10:27:31,10:27:31,NB995,10,,,,0,
106338257,10:29:20,10:29:20,NA997,11,,1,,0,
106338259,11:19:00,11:19:00,RR990,1,,,1,0,
106338259,11:23:48,11:23:48,RE996,2,,,,0,
106338259,11:27:56,11:27:56,RE995,3,,,,0,
106338259,11:33:36,11:33:36,RF995,4,,,,0,
106338259,11:35:46,11:35:46,RF990,5,,,,0,
106338259,11:38:21,11:38:21,RC990,6,,,,0,
106338259,11:42:07,11:42:07,RA990,7,,,,0,
106338259,11:45:50,11:45:50,CG990,8,,,,0,
106338259,11:49:07,11:49:07,NB990,9,,,,0,
106338259,11:51:31,11:51:31,NB995,10,,,,0,
106338259,11:53:20,11:53:20,NA997,11,,1,,0,
106338261,12:43:00,12:43:00,RR990,1,,,1,0,
106338261,12:47:48,12:47:48,RE996,2,,,,0,
106338261,12:51:56,12:51:56,RE995,3,,,,0,
106338261,12:57:36,12:57:36,RF995,4,,,,0,
106338261,12:59:46,12:59:46,RF990,5,,,,0,
106338261,13:02:21,13:02:21,RC990,6,,,,0,
106338261,13:06:07,13:06:07,RA990,7,,,,0,
106338261,13:09:50,13:09:50,CG990,8,,,,0,
106338261,13:13:07,13:13:07,NB990,9,,,,0,
106338261,13:15:31,13:15:31,NB995,10,,,,0,
106338261,13:17:20,13:17:20,NA997,11,,1,,0,
106338263,14:07:00,14:07:00,RR990,1,,,1,0,
106338263,14:11:48,14:11:48,RE996,2,,,,0,
106338263,14:15:56,14:15:56,RE995,3,,,,0,
106338263,14:21:36,14:21:36,RF995,4,,,,0,
106338263,14:23:46,14:23:46,RF990,5,,,,0,
106338263,14:26:21,14:26:21,RC990,6,,,,0,
106338263,14:30:07,14:30:07,RA990,7,,,,0,
106338263,14:33:50,14:33:50,CG990,8,,,,0,
106338263,14:37:07,14:37:07,NB990,9,,,,0,
106338263,14:39:31,14:39:31,NB995,10,,,,0,
106338263,14:41:20,14:41:20,NA997,11,,1,,0,
106338265,15:31:00,15:31:00,RR990,1,,,1,0,
106338265,15:35:48,15:35:48,RE996,2,,,,0,
106338265,15:39:56,15:39:56,RE995,3,,,,0,
106338265,15:45:36,15:45:36,RF995,4,,,,0,
106338265,15:47:46,15:47:46,RF990,5,,,,0,
106338265,15:50:21,15:50:21,RC990,6,,,,0,
106338265,15:54:07,15:54:07,RA990,7,,,,0,
106338265,15:57:50,15:57:50,CG990,8,,,,0,
106338265,16:01:07,16:01:07,NB990,9,,,,0,
106338265,16:03:31,16:03:31,NB995,10,,,,0,
106338265,16:05:20,16:05:20,NA997,11,,1,,0,
106338267,16:55:00,16:55:00,RR990,1,,,1,0,
106338267,16:59:48,16:59:48,RE996,2,,,,0,
106338267,17:03:56,17:03:56,RE995,3,,,,0,
106338267,17:09:36,17:09:36,RF995,4,,,,0,
106338267,17:11:46,17:11:46,RF990,5,,,,0,
106338267,17:14:21,17:14:21,RC990,6,,,,0,
106338267,17:18:07,17:18:07,RA990,7,,,,0,
106338267,17:21:50,17:21:50,CG990,8,,,,0,
106338267,17:25:07,17:25:07,NB990,9,,,,0,
106338267,17:27:31,17:27:31,NB995,10,,,,0,
106338267,17:29:20,17:29:20,NA997,11,,1,,0,
106338269,18:19:00,18:19:00,RR990,1,,,1,0,
106338269,18:23:48,18:23:48,RE996,2,,,,0,
106338269,18:27:56,18:27:56,RE995,3,,,,0,
106338269,18:33:36,18:33:36,RF995,4,,,,0,
106338269,18:35:46,18:35:46,RF990,5,,,,0,
106338269,18:38:21,18:38:21,RC990,6,,,,0,
106338269,18:42:07,18:42:07,RA990,7,,,,0,
106338269,18:45:50,18:45:50,CG990,8,,,,0,
106338269,18:49:07,18:49:07,NB990,9,,,,0,
106338269,18:51:31,18:51:31,NB995,10,,,,0,
106338269,18:53:20,18:53:20,NA997,11,,1,,0,
106338271,19:43:00,19:43:00,RR990,1,,,1,0,
106338271,19:47:48,19:47:48,RE996,2,,,,0,
106338271,19:51:56,19:51:56,RE995,3,,,,0,
106338271,19:57:36,19:57:36,RF995,4,,,,0,
106338271,19:59:46,19:59:46,RF990,5,,,,0,
106338271,20:02:21,20:02:21,RC990,6,,,,0,
106338271,20:06:07,20:06:07,RA990,7,,,,0,
106338271,20:09:50,20:09:50,CG990,8,,,,0,
106338271,20:13:07,20:13:07,NB990,9,,,,0,
106338271,20:15:31,20:15:31,NB995,10,,,,0,
106338271,20:17:20,20:17:20,NA997,11,,1,,0,
106338273,21:07:00,21:07:00,RR990,1,,,1,0,
106338273,21:11:48,21:11:48,RE996,2,,,,0,
106338273,21:15:56,21:15:56,RE995,3,,,,0,
106338273,21:21:36,21:21:36,RF995,4,,,,0,
106338273,21:23:46,21:23:46,RF990,5,,,,0,
106338273,21:26:21,21:26:21,RC990,6,,,,0,
106338273,21:30:07,21:30:07,RA990,7,,,,0,
106338273,21:33:50,21:33:50,CG990,8,,,,0,
106338273,21:37:07,21:37:07,NB990,9,,,,0,
106338273,21:39:31,21:39:31,NB995,10,,,,0,
106338273,21:41:20,21:41:20,NA997,11,,1,,0,
106338275,22:31:00,22:31:00,RR990,1,,,1,0,
106338275,22:35:48,22:35:48,RE996,2,,,,0,
106338275,22:39:56,22:39:56,RE995,3,,,,0,
106338275,22:45:36,22:45:36,RF995,4,,,,0,
106338275,22:47:46,22:47:46,RF990,5,,,,0,
106338275,22:50:21,22:50:21,RC990,6,,,,0,
106338275,22:54:07,22:54:07,RA990,7,,,,0,
106338275,22:57:50,22:57:50,CG990,8,,,,0,
106338275,23:01:07,23:01:07,NB990,9,,,,0,
106338275,23:03:31,23:03:31,NB995,10,,,,0,
106338275,23:05:20,23:05:20,NA997,11,,1,,0,
105869691,06:31:00,06:31:00,NA996,1,,,1,0,
105869691,06:33:28,06:33:28,NB996,2,,,,0,
105869691,06:35:50,06:35:50,NB990,3,,,,0,
105869691,06:39:44,06:39:44,CG995,4,,,,0,
105869691,06:43:13,06:43:13,RA990,5,,,,0,
105869691,06:47:35,06:47:35,RC990,6,,,,0,
105869691,06:50:17,06:50:17,RF990,7,,,,0,
105869691,06:53:24,06:53:24,RF996,8,,,,0,
105869691,06:59:11,06:59:11,RE994,9,,,,0,
105869691,07:03:14,07:03:14,RE997,10,,,,0,
105869691,07:07:29,07:07:29,RR991,11,,1,,0,
105869693,07:55:00,07:55:00,NA996,1,,,1,0,
105869693,07:57:28,07:57:28,NB996,2,,,,0,
105869693,07:59:50,07:59:50,NB990,3,,,,0,
105869693,08:03:44,08:03:44,CG995,4,,,,0,
105869693,08:07:13,08:07:13,RA990,5,,,,0,
105869693,08:11:35,08:11:35,RC990,6,,,,0,
105869693,08:14:17,08:14:17,RF990,7,,,,0,
105869693,08:17:24,08:17:24,RF996,8,,,,0,
105869693,08:23:11,08:23:11,RE994,9,,,,0,
105869693,08:27:14,08:27:14,RE997,10,,,,0,
105869693,08:31:29,08:31:29,RR991,11,,1,,0,
105869695,09:19:00,09:19:00,NA996,1,,,1,0,
105869695,09:21:28,09:21:28,NB996,2,,,,0,
105869695,09:23:50,09:23:50,NB990,3,,,,0,
105869695,09:27:44,09:27:44,CG995,4,,,,0,
105869695,09:31:13,09:31:13,RA990,5,,,,0,
105869695,09:35:35,09:35:35,RC990,6,,,,0,
105869695,09:38:17,09:38:17,RF990,7,,,,0,
105869695,09:41:24,09:41:24,RF996,8,,,,0,
105869695,09:47:11,09:47:11,RE994,9,,,,0,
105869695,09:51:14,09:51:14,RE997,10,,,,0,
105869695,09:55:29,09:55:29,RR991,11,,1,,0,
105869697,10:43:00,10:43:00,NA996,1,,,1,0,
105869697,10:45:28,10:45:28,NB996,2,,,,0,
105869697,10:47:50,10:47:50,NB990,3,,,,0,
105869697,10:51:44,10:51:44,CG995,4,,,,0,
105869697,10:55:13,10:55:13,RA990,5,,,,0,
105869697,10:59:35,10:59:35,RC990,6,,,,0,
105869697,11:02:17,11:02:17,RF990,7,,,,0,
105869697,11:05:24,11:05:24,RF996,8,,,,0,
105869697,11:11:11,11:11:11,RE994,9,,,,0,
105869697,11:15:14,11:15:14,RE997,10,,,,0,
105869697,11:19:29,11:19:29,RR991,11,,1,,0,
105869699,12:07:00,12:07:00,NA996,1,,,1,0,
105869699,12:09:28,12:09:28,NB996,2,,,,0,
105869699,12:11:50,12:11:50,NB990,3,,,,0,
105869699,12:15:44,12:15:44,CG995,4,,,,0,
105869699,12:19:13,12:19:13,RA990,5,,,,0,
105869699,12:23:35,12:23:35,RC990,6,,,,0,
105869699,12:26:17,12:26:17,RF990,7,,,,0,
105869699,12:29:24,12:29:24,RF996,8,,,,0,
105869699,12:35:11,12:35:11,RE994,9,,,,0,
105869699,12:39:14,12:39:14,RE997,10,,,,0,
105869699,12:43:29,12:43:29,RR991,11,,1,,0,
105869701,13:31:00,13:31:00,NA996,1,,,1,0,
105869701,13:33:28,13:33:28,NB996,2,,,,0,
105869701,13:35:50,13:35:50,NB990,3,,,,0,
105869701,13:39:44,13:39:44,CG995,4,,,,0,
105869701,13:43:13,13:43:13,RA990,5,,,,0,
105869701,13:47:35,13:47:35,RC990,6,,,,0,
105869701,13:50:17,13:50:17,RF990,7,,,,0,
105869701,13:53:24,13:53:24,RF996,8,,,,0,
105869701,13:59:11,13:59:11,RE994,9,,,,0,
105869701,14:03:14,14:03:14,RE997,10,,,,0,
105869701,14:07:29,14:07:29,RR991,11,,1,,0,
105869703,14:55:00,14:55:00,NA996,1,,,1,0,
105869703,14:57:28,14:57:28,NB996,2,,,,0,
105869703,14:59:50,14:59:50,NB990,3,,,,0,
105869703,15:03:44,15:03:44,CG995,4,,,,0,
105869703,15:07:13,15:07:13,RA990,5,,,,0,
105869703,15:11:35,15:11:35,RC990,6,,,,0,
105869703,15:14:17,15:14:17,RF990,7,,,,0,
105869703,15:17:24,15:17:24,RF996,8,,,,0,
105869703,15:23:11,15:23:11,RE994,9,,,,0,
105869703,15:27:14,15:27:14,RE997,10,,,,0,
105869703,15:31:29,15:31:29,RR991,11,,1,,0,
105869705,16:19:00,16:19:00,NA996,1,,,1,0,
105869705,16:21:28,16:21:28,NB996,2,,,,0,
105869705,16:23:50,16:23:50,NB990,3,,,,0,
105869705,16:27:44,16:27:44,CG995,4,,,,0,
105869705,16:31:13,16:31:13,RA990,5,,,,0,
105869705,16:35:35,16:35:35,RC990,6,,,,0,
105869705,16:38:17,16:38:17,RF990,7,,,,0,
105869705,16:41:24,16:41:24,RF996,8,,,,0,
105869705,16:47:11,16:47:11,RE994,9,,,,0,
105869705,16:51:14,16:51:14,RE997,10,,,,0,
105869705,16:55:29,16:55:29,RR991,11,,1,,0,
105869707,17:43:00,17:43:00,NA996,1,,,1,0,
105869707,17:45:28,17:45:28,NB996,2,,,,0,
105869707,17:47:50,17:47:50,NB990,3,,,,0,
105869707,17:51:44,17:51:44,CG995,4,,,,0,
105869707,17:55:13,17:55:13,RA990,5,,,,0,
105869707,17:59:35,17:59:35,RC990,6,,,,0,
105869707,18:02:17,18:02:17,RF990,7,,,,0,
105869707,18:05:24,18:05:24,RF996,8,,,,0,
105869707,18:11:11,18:11:11,RE994,9,,,,0,
105869707,18:15:14,18:15:14,RE997,10,,,,0,
105869707,18:19:29,18:19:29,RR991,11,,1,,0,
105869709,19:07:00,19:07:00,NA996,1,,,1,0,
105869709,19:09:28,19:09:28,NB996,2,,,,0,
105869709,19:11:50,19:11:50,NB990,3,,,,0,
105869709,19:15:44,19:15:44,CG995,4,,,,0,
105869709,19:19:13,19:19:13,RA990,5,,,,0,
105869709,19:23:35,19:23:35,RC990,6,,,,0,
105869709,19:26:17,19:26:17,RF990,7,,,,0,
105869709,19:29:24,19:29:24,RF996,8,,,,0,
105869709,19:35:11,19:35:11,RE994,9,,,,0,
105869709,19:39:14,19:39:14,RE997,10,,,,0,
105869709,19:43:29,19:43:29,RR991,11,,1,,0,
105869711,20:31:00,20:31:00,NA996,1,,,1,0,
105869711,20:33:28,20:33:28,NB996,2,,,,0,
105869711,20:35:50,20:35:50,NB990,3,,,,0,
105869711,20:39:44,20:39:44,CG995,4,,,,0,
105869711,20:43:13,20:43:13,RA990,5,,,,0,
105869711,20:47:35,20:47:35,RC990,6,,,,0,
105869711,20:50:17,20:50:17,RF990,7,,,,0,
105869711,20:53:24,20:53:24,RF996,8,,,,0,
105869711,20:59:11,20:59:11,RE994,9,,,,0,
105869711,21:03:14,21:03:14,RE997,10,,,,0,
105869711,21:07:29,21:07:29,RR991,11,,1,,0,
105869713,21:55:00,21:55:00,NA996,1,,,1,0,
105869713,21:57:28,21:57:28,NB996,2,,,,0,
105869713,21:59:50,21:59:50,NB990,3,,,,0,
105869713,22:03:44,22:03:44,CG995,4,,,,0,
105869713,22:07:13,22:07:13,RA990,5,,,,0,
105869713,22:11:35,22:11:35,RC990,6,,,,0,
105869713,22:14:17,22:14:17,RF990,7,,,,0,
105869713,22:17:24,22:17:24,RF996,8,,,,0,
105869713,22:23:11,22:23:11,RE994,9,,,,0,
105869713,22:27:14,22:27:14,RE997,10,,,,0,
105869713,22:31:29,22:31:29,RR991,11,,1,,0,
105869715,23:19:00,23:19:00,NA996,1,,,1,0,
105869715,23:21:28,23:21:28,NB996,2,,,,0,
105869715,23:23:50,23:23:50,NB990,3,,,,0,
105869715,23:27:44,23:27:44,CG995,4,,,,0,
105869715,23:31:13,23:31:13,RA990,5,,,,0,
105869715,23:35:35,23:35:35,RC990,6,,,,0,
105869715,23:38:17,23:38:17,RF990,7,,,,0,
105869715,23:41:24,23:41:24,RF996,8,,,,0,
105869715,23:47:11,23:47:11,RE994,9,,,,0,
105869715,23:51:14,23:51:14,RE997,10,,,,0,
105869715,23:55:29,23:55:29,RR991,11,,1,,0,
105869720,06:06:51,06:06:51,RA990,1,,,1,0,
105869720,06:10:22,06:10:22,RC990,2,,,,0,
105869720,06:12:57,06:12:57,RF990,3,,,,0,
105869720,06:16:04,06:16:04,RF996,4,,,,0,
105869720,06:21:51,06:21:51,RE994,5,,,,0,
105869720,06:25:55,06:25:55,RE997,6,,,,0,
105869720,06:30:10,06:30:10,RR991,7,,1,,0,
105869722,07:19:00,07:19:00,NA996,1,,,1,0,
105869722,07:21:28,07:21:28,NB996,2,,,,0,
105869722,07:23:50,07:23:50,NB990,3,,,,0,
105869722,07:27:44,07:27:44,CG995,4,,,,0,
105869722,07:31:13,07:31:13,RA990,5,,,,0,
105869722,07:35:35,07:35:35,RC990,6,,,,0,
105869722,07:38:17,07:38:17,RF990,7,,,,0,
105869722,07:41:24,07:41:24,RF996,8,,,,0,
105869722,07:47:11,07:47:11,RE994,9,,,,0,
105869722,07:51:14,07:51:14,RE997,10,,,,0,
105869722,07:55:29,07:55:29,RR991,11,,1,,0,
105869724,08:43:00,08:43:00,NA996,1,,,1,0,
105869724,08:45:28,08:45:28,NB996,2,,,,0,
105869724,08:47:50,08:47:50,NB990,3,,,,0,
105869724,08:51:44,08:51:44,CG995,4,,,,0,
105869724,08:55:13,08:55:13,RA990,5,,,,0,
105869724,08:59:35,08:59:35,RC990,6,,,,0,
105869724,09:02:17,09:02:17,RF990,7,,,,0,
105869724,09:05:24,09:05:24,RF996,8,,,,0,
105869724,09:11:11,09:11:11,RE994,9,,,,0,
105869724,09:15:14,09:15:14,RE997,10,,,,0,
105869724,09:19:29,09:19:29,RR991,11,,1,,0,
105869726,10:07:00,10:07:00,NA996,1,,,1,0,
105869726,10:09:28,10:09:28,NB996,2,,,,0,
105869726,10:11:50,10:11:50,NB990,3,,,,0,
105869726,10:15:44,10:15:44,CG995,4,,,,0,
105869726,10:19:13,10:19:13,RA990,5,,,,0,
105869726,10:23:35,10:23:35,RC990,6,,,,0,
105869726,10:26:17,10:26:17,RF990,7,,,,0,
105869726,10:29:24,10:29:24,RF996,8,,,,0,
105869726,10:35:11,10:35:11,RE994,9,,,,0,
105869726,10:39:14,10:39:14,RE997,10,,,,0,
105869726,10:43:29,10:43:29,RR991,11,,1,,0,
105869728,11:31:00,11:31:00,NA996,1,,,1,0,
105869728,11:33:28,11:33:28,NB996,2,,,,0,
105869728,11:35:50,11:35:50,NB990,3,,,,0,
105869728,11:39:44,11:39:44,CG995,4,,,,0,
105869728,11:43:13,11:43:13,RA990,5,,,,0,
105869728,11:47:35,11:47:35,RC990,6,,,,0,
105869728,11:50:17,11:50:17,RF990,7,,,,0,
105869728,11:53:24,11:53:24,RF996,8,,,,0,
105869728,11:59:11,11:59:11,RE994,9,,,,0,
105869728,12:03:14,12:03:14,RE997,10,,,,0,
105869728,12:07:29,12:07:29,RR991,11,,1,,0,
105869730,12:55:00,12:55:00,NA996,1,,,1,0,
105869730,12:57:28,12:57:28,NB996,2,,,,0,
105869730,12:59:50,12:59:50,NB990,3,,,,0,
105869730,13:03:44,13:03:44,CG995,4,,,,0,
105869730,13:07:13,13:07:13,RA990,5,,,,0,
105869730,13:11:35,13:11:35,RC990,6,,,,0,
105869730,13:14:17,13:14:17,RF990,7,,,,0,
105869730,13:17:24,13:17:24,RF996,8,,,,0,
105869730,13:23:11,13:23:11,RE994,9,,,,0,
105869730,13:27:14,13:27:14,RE997,10,,,,0,
105869730,13:31:29,13:31:29,RR991,11,,1,,0,
105869732,14:19:00,14:19:00,NA996,1,,,1,0,
105869732,14:21:28,14:21:28,NB996,2,,,,0,
105869732,14:23:50,14:23:50,NB990,3,,,,0,
105869732,14:27:44,14:27:44,CG995,4,,,,0,
105869732,14:31:13,14:31:13,RA990,5,,,,0,
105869732,14:35:35,14:35:35,RC990,6,,,,0,
105869732,14:38:17,14:38:17,RF990,7,,,,0,
105869732,14:41:24,14:41:24,RF996,8,,,,0,
105869732,14:47:11,14:47:11,RE994,9,,,,0,
105869732,14:51:14,14:51:14,RE997,10,,,,0,
105869732,14:55:29,14:55:29,RR991,11,,1,,0,
105869734,15:43:00,15:43:00,NA996,1,,,1,0,
105869734,15:45:28,15:45:28,NB996,2,,,,0,
105869734,15:47:50,15:47:50,NB990,3,,,,0,
105869734,15:51:44,15:51:44,CG995,4,,,,0,
105869734,15:55:13,15:55:13,RA990,5,,,,0,
105869734,15:59:35,15:59:35,RC990,6,,,,0,
105869734,16:02:17,16:02:17,RF990,7,,,,0,
105869734,16:05:24,16:05:24,RF996,8,,,,0,
105869734,16:11:11,16:11:11,RE994,9,,,,0,
105869734,16:15:14,16:15:14,RE997,10,,,,0,
105869734,16:19:29,16:19:29,RR991,11,,1,,0,
105869736,17:07:00,17:07:00,NA996,1,,,1,0,
105869736,17:09:28,17:09:28,NB996,2,,,,0,
105869736,17:11:50,17:11:50,NB990,3,,,,0,
105869736,17:15:44,17:15:44,CG995,4,,,,0,
105869736,17:19:13,17:19:13,RA990,5,,,,0,
105869736,17:23:35,17:23:35,RC990,6,,,,0,
105869736,17:26:17,17:26:17,RF990,7,,,,0,
105869736,17:29:24,17:29:24,RF996,8,,,,0,
105869736,17:35:11,17:35:11,RE994,9,,,,0,
105869736,17:39:14,17:39:14,RE997,10,,,,0,
105869736,17:43:29,17:43:29,RR991,11,,1,,0,
105869738,18:31:00,18:31:00,NA996,1,,,1,0,
105869738,18:33:28,18:33:28,NB996,2,,,,0,
105869738,18:35:50,18:35:50,NB990,3,,,,0,
105869738,18:39:44,18:39:44,CG995,4,,,,0,
105869738,18:43:13,18:43:13,RA990,5,,,,0,
105869738,18:47:35,18:47:35,RC990,6,,,,0,
105869738,18:50:17,18:50:17,RF990,7,,,,0,
105869738,18:53:24,18:53:24,RF996,8,,,,0,
105869738,18:59:11,18:59:11,RE994,9,,,,0,
105869738,19:03:14,19:03:14,RE997,10,,,,0,
105869738,19:07:29,19:07:29,RR991,11,,1,,0,
105869740,19:55:00,19:55:00,NA996,1,,,1,0,
105869740,19:57:28,19:57:28,NB996,2,,,,0,
105869740,19:59:50,19:59:50,NB990,3,,,,0,
105869740,20:03:44,20:03:44,CG995,4,,,,0,
105869740,20:07:13,20:07:13,RA990,5,,,,0,
105869740,20:11:35,20:11:35,RC990,6,,,,0,
105869740,20:14:17,20:14:17,RF990,7,,,,0,
105869740,20:17:24,20:17:24,RF996,8,,,,0,
105869740,20:23:11,20:23:11,RE994,9,,,,0,
105869740,20:27:14,20:27:14,RE997,10,,,,0,
105869740,20:31:29,20:31:29,RR991,11,,1,,0,
105869742,21:19:00,21:19:00,NA996,1,,,1,0,
105869742,21:21:28,21:21:28,NB996,2,,,,0,
105869742,21:23:50,21:23:50,NB990,3,,,,0,
105869742,21:27:44,21:27:44,CG995,4,,,,0,
105869742,21:31:13,21:31:13,RA990,5,,,,0,
105869742,21:35:35,21:35:35,RC990,6,,,,0,
105869742,21:38:17,21:38:17,RF990,7,,,,0,
105869742,21:41:24,21:41:24,RF996,8,,,,0,
105869742,21:47:11,21:47:11,RE994,9,,,,0,
105869742,21:51:14,21:51:14,RE997,10,,,,0,
105869742,21:55:29,21:55:29,RR991,11,,1,,0,
105869744,22:43:00,22:43:00,NA996,1,,,1,0,
105869744,22:45:28,22:45:28,NB996,2,,,,0,
105869744,22:47:50,22:47:50,NB990,3,,,,0,
105869744,22:51:44,22:51:44,CG995,4,,,,0,
105869744,22:55:13,22:55:13,RA990,5,,,,0,
105869744,22:59:35,22:59:35,RC990,6,,,,0,
105869744,23:02:17,23:02:17,RF990,7,,,,0,
105869744,23:05:24,23:05:24,RF996,8,,,,0,
105869744,23:11:11,23:11:11,RE994,9,,,,0,
105869744,23:15:14,23:15:14,RE997,10,,,,0,
105869744,23:19:29,23:19:29,RR991,11,,1,,0,
105869749,06:43:00,06:43:00,NA996,1,,,1,0,
105869749,06:45:28,06:45:28,NB996,2,,,,0,
105869749,06:47:50,06:47:50,NB990,3,,,,0,
105869749,06:51:44,06:51:44,CG995,4,,,,0,
105869749,06:55:13,06:55:13,RA990,5,,,,0,
105869749,06:59:35,06:59:35,RC990,6,,,,0,
105869749,07:02:17,07:02:17,RF990,7,,,,0,
105869749,07:05:24,07:05:24,RF996,8,,,,0,
105869749,07:11:11,07:11:11,RE994,9,,,,0,
105869749,07:15:14,07:15:14,RE997,10,,,,0,
105869749,07:19:29,07:19:29,RR991,11,,1,,0,
105869751,08:07:00,08:07:00,NA996,1,,,1,0,
105869751,08:09:28,08:09:28,NB996,2,,,,0,
105869751,08:11:50,08:11:50,NB990,3,,,,0,
105869751,08:15:44,08:15:44,CG995,4,,,,0,
105869751,08:19:13,08:19:13,RA990,5,,,,0,
105869751,08:23:35,08:23:35,RC990,6,,,,0,
105869751,08:26:17,08:26:17,RF990,7,,,,0,
105869751,08:29:24,08:29:24,RF996,8,,,,0,
105869751,08:35:11,08:35:11,RE994,9,,,,0,
105869751,08:39:14,08:39:14,RE997,10,,,,0,
105869751,08:43:29,08:43:29,RR991,11,,1,,0,
105869753,09:31:00,09:31:00,NA996,1,,,1,0,
105869753,09:33:28,09:33:28,NB996,2,,,,0,
105869753,09:35:50,09:35:50,NB990,3,,,,0,
105869753,09:39:44,09:39:44,CG995,4,,,,0,
105869753,09:43:13,09:43:13,RA990,5,,,,0,
105869753,09:47:35,09:47:35,RC990,6,,,,0,
105869753,09:50:17,09:50:17,RF990,7,,,,0,
105869753,09:53:24,09:53:24,RF996,8,,,,0,
105869753,09:59:11,09:59:11,RE994,9,,,,0,
105869753,10:03:14,10:03:14,RE997,10,,,,0,
105869753,10:07:29,10:07:29,RR991,11,,1,,0,
105869755,10:55:00,10:55:00,NA996,1,,,1,0,
105869755,10:57:28,10:57:28,NB996,2,,,,0,
105869755,10:59:50,10:59:50,NB990,3,,,,0,
105869755,11:03:44,11:03:44,CG995,4,,,,0,
105869755,11:07:13,11:07:13,RA990,5,,,,0,
105869755,11:11:35,11:11:35,RC990,6,,,,0,
105869755,11:14:17,11:14:17,RF990,7,,,,0,
105869755,11:17:24,11:17:24,RF996,8,,,,0,
105869755,11:23:11,11:23:11,RE994,9,,,,0,
105869755,11:27:14,11:27:14,RE997,10,,,,0,
105869755,11:31:29,11:31:29,RR991,11,,1,,0,
105869757,12:19:00,12:19:00,NA996,1,,,1,0,
105869757,12:21:28,12:21:28,NB996,2,,,,0,
105869757,12:23:50,12:23:50,NB990,3,,,,0,
105869757,12:27:44,12:27:44,CG995,4,,,,0,
105869757,12:31:13,12:31:13,RA990,5,,,,0,
105869757,12:35:35,12:35:35,RC990,6,,,,0,
105869757,12:38:17,12:38:17,RF990,7,,,,0,
105869757,12:41:24,12:41:24,RF996,8,,,,0,
105869757,12:47:11,12:47:11,RE994,9,,,,0,
105869757,12:51:14,12:51:14,RE997,10,,,,0,
105869757,12:55:29,12:55:29,RR991,11,,1,,0,
105869759,13:43:00,13:43:00,NA996,1,,,1,0,
105869759,13:45:28,13:45:28,NB996,2,,,,0,
105869759,13:47:50,13:47:50,NB990,3,,,,0,
105869759,13:51:44,13:51:44,CG995,4,,,,0,
105869759,13:55:13,13:55:13,RA990,5,,,,0,
105869759,13:59:35,13:59:35,RC990,6,,,,0,
105869759,14:02:17,14:02:17,RF990,7,,,,0,
105869759,14:05:24,14:05:24,RF996,8,,,,0,
105869759,14:11:11,14:11:11,RE994,9,,,,0,
105869759,14:15:14,14:15:14,RE997,10,,,,0,
105869759,14:19:29,14:19:29,RR991,11,,1,,0,
105869761,15:07:00,15:07:00,NA996,1,,,1,0,
105869761,15:09:28,15:09:28,NB996,2,,,,0,
105869761,15:11:50,15:11:50,NB990,3,,,,0,
105869761,15:15:44,15:15:44,CG995,4,,,,0,
105869761,15:19:13,15:19:13,RA990,5,,,,0,
105869761,15:23:35,15:23:35,RC990,6,,,,0,
105869761,15:26:17,15:26:17,RF990,7,,,,0,
105869761,15:29:24,15:29:24,RF996,8,,,,0,
105869761,15:35:11,15:35:11,RE994,9,,,,0,
105869761,15:39:14,15:39:14,RE997,10,,,,0,
105869761,15:43:29,15:43:29,RR991,11,,1,,0,
105869763,16:31:00,16:31:00,NA996,1,,,1,0,
105869763,16:33:28,16:33:28,NB996,2,,,,0,
105869763,16:35:50,16:35:50,NB990,3,,,,0,
105869763,16:39:44,16:39:44,CG995,4,,,,0,
105869763,16:43:13,16:43:13,RA990,5,,,,0,
105869763,16:47:35,16:47:35,RC990,6,,,,0,
105869763,16:50:17,16:50:17,RF990,7,,,,0,
105869763,16:53:24,16:53:24,RF996,8,,,,0,
105869763,16:59:11,16:59:11,RE994,9,,,,0,
105869763,17:03:14,17:03:14,RE997,10,,,,0,
105869763,17:07:29,17:07:29,RR991,11,,1,,0,
105869765,17:55:00,17:55:00,NA996,1,,,1,0,
105869765,17:57:28,17:57:28,NB996,2,,,,0,
105869765,17:59:50,17:59:50,NB990,3,,,,0,
105869765,18:03:44,18:03:44,CG995,4,,,,0,
105869765,18:07:13,18:07:13,RA990,5,,,,0,
105869765,18:11:35,18:11:35,RC990,6,,,,0,
105869765,18:14:17,18:14:17,RF990,7,,,,0,
105869765,18:17:24,18:17:24,RF996,8,,,,0,
105869765,18:23:11,18:23:11,RE994,9,,,,0,
105869765,18:27:14,18:27:14,RE997,10,,,,0,
105869765,18:31:29,18:31:29,RR991,11,,1,,0,
105869767,19:19:00,19:19:00,NA996,1,,,1,0,
105869767,19:21:28,19:21:28,NB996,2,,,,0,
105869767,19:23:50,19:23:50,NB990,3,,,,0,
105869767,19:27:44,19:27:44,CG995,4,,,,0,
105869767,19:31:13,19:31:13,RA990,5,,,,0,
105869767,19:35:35,19:35:35,RC990,6,,,,0,
105869767,19:38:17,19:38:17,RF990,7,,,,0,
105869767,19:41:24,19:41:24,RF996,8,,,,0,
105869767,19:47:11,19:47:11,RE994,9,,,,0,
105869767,19:51:14,19:51:14,RE997,10,,,,0,
105869767,19:55:29,19:55:29,RR991,11,,1,,0,
105869769,20:43:00,20:43:00,NA996,1,,,1,0,
105869769,20:45:28,20:45:28,NB996,2,,,,0,
105869769,20:47:50,20:47:50,NB990,3,,,,0,
105869769,20:51:44,20:51:44,CG995,4,,,,0,
105869769,20:55:13,20:55:13,RA990,5,,,,0,
105869769,20:59:35,20:59:35,RC990,6,,,,0,
105869769,21:02:17,21:02:17,RF990,7,,,,0,
105869769,21:05:24,21:05:24,RF996,8,,,,0,
105869769,21:11:11,21:11:11,RE994,9,,,,0,
105869769,21:15:14,21:15:14,RE997,10,,,,0,
105869769,21:19:29,21:19:29,RR991,11,,1,,0,
105869771,22:07:00,22:07:00,NA996,1,,,1,0,
105869771,22:09:28,22:09:28,NB996,2,,,,0,
105869771,22:11:50,22:11:50,NB990,3,,,,0,
105869771,22:15:44,22:15:44,CG995,4,,,,0,
105869771,22:19:13,22:19:13,RA990,5,,,,0,
105869771,22:23:35,22:23:35,RC990,6,,,,0,
105869771,22:26:17,22:26:17,RF990,7,,,,0,
105869771,22:29:24,22:29:24,RF996,8,,,,0,
105869771,22:35:11,22:35:11,RE994,9,,,,0,
105869771,22:39:14,22:39:14,RE997,10,,,,0,
105869771,22:43:29,22:43:29,RR991,11,,1,,0,
105869773,23:31:00,23:31:00,NA996,1,,,1,0,
105869773,23:33:28,23:33:28,NB996,2,,,,0,
105869773,23:35:50,23:35:50,NB990,3,,,,0,
105869773,23:39:44,23:39:44,CG995,4,,,,0,
105869773,23:43:13,23:43:13,RA990,5,,,,0,
105869773,23:47:35,23:47:35,RC990,6,,,,0,
105869773,23:50:17,23:50:17,RF990,7,,,,0,
105869773,23:53:24,23:53:24,RF996,8,,,,0,
105869773,23:59:11,23:59:11,RE994,9,,,,0,
105869773,24:03:14,24:03:14,RE997,10,,,,0,
105869773,24:07:29,24:07:29,RR991,11,,1,,0,
105869778,06:55:00,06:55:00,NA996,1,,,1,0,
105869778,06:57:28,06:57:28,NB996,2,,,,0,
105869778,06:59:50,06:59:50,NB990,3,,,,0,
105869778,07:03:44,07:03:44,CG995,4,,,,0,
105869778,07:07:13,07:07:13,RA990,5,,,,0,
105869778,07:11:35,07:11:35,RC990,6,,,,0,
105869778,07:14:17,07:14:17,RF990,7,,,,0,
105869778,07:17:24,07:17:24,RF996,8,,,,0,
105869778,07:23:11,07:23:11,RE994,9,,,,0,
105869778,07:27:14,07:27:14,RE997,10,,,,0,
105869778,07:31:29,07:31:29,RR991,11,,1,,0,
105869780,08:19:00,08:19:00,NA996,1,,,1,0,
105869780,08:21:28,08:21:28,NB996,2,,,,0,
105869780,08:23:50,08:23:50,NB990,3,,,,0,
105869780,08:27:44,08:27:44,CG995,4,,,,0,
105869780,08:31:13,08:31:13,RA990,5,,,,0,
105869780,08:35:35,08:35:35,RC990,6,,,,0,
105869780,08:38:17,08:38:17,RF990,7,,,,0,
105869780,08:41:24,08:41:24,RF996,8,,,,0,
105869780,08:47:11,08:47:11,RE994,9,,,,0,
105869780,08:51:14,08:51:14,RE997,10,,,,0,
105869780,08:55:29,08:55:29,RR991,11,,1,,0,
105869782,09:43:00,09:43:00,NA996,1,,,1,0,
105869782,09:45:28,09:45:28,NB996,2,,,,0,
105869782,09:47:50,09:47:50,NB990,3,,,,0,
105869782,09:51:44,09:51:44,CG995,4,,,,0,
105869782,09:55:13,09:55:13,RA990,5,,,,0,
105869782,09:59:35,09:59:35,RC990,6,,,,0,
105869782,10:02:17,10:02:17,RF990,7,,,,0,
105869782,10:05:24,10:05:24,RF996,8,,,,0,
105869782,10:11:11,10:11:11,RE994,9,,,,0,
105869782,10:15:14,10:15:14,RE997,10,,,,0,
105869782,10:19:29,10:19:29,RR991,11,,1,,0,
105869784,11:07:00,11:07:00,NA996,1,,,1,0,
105869784,11:09:28,11:09:28,NB996,2,,,,0,
105869784,11:11:50,11:11:50,NB990,3,,,,0,
105869784,11:15:44,11:15:44,CG995,4,,,,0,
105869784,11:19:13,11:19:13,RA990,5,,,,0,
105869784,11:23:35,11:23:35,RC990,6,,,,0,
105869784,11:26:17,11:26:17,RF990,7,,,,0,
105869784,11:29:24,11:29:24,RF996,8,,,,0,
105869784,11:35:11,11:35:11,RE994,9,,,,0,
105869784,11:39:14,11:39:14,RE997,10,,,,0,
105869784,11:43:29,11:43:29,RR991,11,,1,,0,
105869786,12:31:00,12:31:00,NA996,1,,,1,0,
105869786,12:33:28,12:33:28,NB996,2,,,,0,
105869786,12:35:50,12:35:50,NB990,3,,,,0,
105869786,12:39:44,12:39:44,CG995,4,,,,0,
105869786,12:43:13,12:43:13,RA990,5,,,,0,
105869786,12:47:35,12:47:35,RC990,6,,,,0,
105869786,12:50:17,12:50:17,RF990,7,,,,0,
105869786,12:53:24,12:53:24,RF996,8,,,,0,
105869786,12:59:11,12:59:11,RE994,9,,,,0,
105869786,13:03:14,13:03:14,RE997,10,,,,0,
105869786,13:07:29,13:07:29,RR991,11,,1,,0,
105869788,13:55:00,13:55:00,NA996,1,,,1,0,
105869788,13:57:28,13:57:28,NB996,2,,,,0,
105869788,13:59:50,13:59:50,NB990,3,,,,0,
105869788,14:03:44,14:03:44,CG995,4,,,,0,
105869788,14:07:13,14:07:13,RA990,5,,,,0,
105869788,14:11:35,14:11:35,RC990,6,,,,0,
105869788,14:14:17,14:14:17,RF990,7,,,,0,
105869788,14:17:24,14:17:24,RF996,8,,,,0,
105869788,14:23:11,14:23:11,RE994,9,,,,0,
105869788,14:27:14,14:27:14,RE997,10,,,,0,
105869788,14:31:29,14:31:29,RR991,11,,1,,0,
105869790,15:19:00,15:19:00,NA996,1,,,1,0,
105869790,15:21:28,15:21:28,NB996,2,,,,0,
105869790,15:23:50,15:23:50,NB990,3,,,,0,
105869790,15:27:44,15:27:44,CG995,4,,,,0,
105869790,15:31:13,15:31:13,RA990,5,,,,0,
105869790,15:35:35,15:35:35,RC990,6,,,,0,
105869790,15:38:17,15:38:17,RF990,7,,,,0,
105869790,15:41:24,15:41:24,RF996,8,,,,0,
105869790,15:47:11,15:47:11,RE994,9,,,,0,
105869790,15:51:14,15:51:14,RE997,10,,,,0,
105869790,15:55:29,15:55:29,RR991,11,,1,,0,
105869792,16:43:00,16:43:00,NA996,1,,,1,0,
105869792,16:45:28,16:45:28,NB996,2,,,,0,
105869792,16:47:50,16:47:50,NB990,3,,,,0,
105869792,16:51:44,16:51:44,CG995,4,,,,0,
105869792,16:55:13,16:55:13,RA990,5,,,,0,
105869792,16:59:35,16:59:35,RC990,6,,,,0,
105869792,17:02:17,17:02:17,RF990,7,,,,0,
105869792,17:05:24,17:05:24,RF996,8,,,,0,
105869792,17:11:11,17:11:11,RE994,9,,,,0,
105869792,17:15:14,17:15:14,RE997,10,,,,0,
105869792,17:19:29,17:19:29,RR991,11,,1,,0,
105869794,18:07:00,18:07:00,NA996,1,,,1,0,
105869794,18:09:28,18:09:28,NB996,2,,,,0,
105869794,18:11:50,18:11:50,NB990,3,,,,0,
105869794,18:15:44,18:15:44,CG995,4,,,,0,
105869794,18:19:13,18:19:13,RA990,5,,,,0,
105869794,18:23:35,18:23:35,RC990,6,,,,0,
105869794,18:26:17,18:26:17,RF990,7,,,,0,
105869794,18:29:24,18:29:24,RF996,8,,,,0,
105869794,18:35:11,18:35:11,RE994,9,,,,0,
105869794,18:39:14,18:39:14,RE997,10,,,,0,
105869794,18:43:29,18:43:29,RR991,11,,1,,0,
105869796,19:31:00,19:31:00,NA996,1,,,1,0,
105869796,19:33:28,19:33:28,NB996,2,,,,0,
105869796,19:35:50,19:35:50,NB990,3,,,,0,
105869796,19:39:44,19:39:44,CG995,4,,,,0,
105869796,19:43:13,19:43:13,RA990,5,,,,0,
105869796,19:47:35,19:47:35,RC990,6,,,,0,
105869796,19:50:17,19:50:17,RF990,7,,,,0,
105869796,19:53:24,19:53:24,RF996,8,,,,0,
105869796,19:59:11,19:59:11,RE994,9,,,,0,
105869796,20:03:14,20:03:14,RE997,10,,,,0,
105869796,20:07:29,20:07:29,RR991,11,,1,,0,
105869798,20:55:00,20:55:00,NA996,1,,,1,0,
105869798,20:57:28,20:57:28,NB996,2,,,,0,
105869798,20:59:50,20:59:50,NB990,3,,,,0,
105869798,21:03:44,21:03:44,CG995,4,,,,0,
105869798,21:07:13,21:07:13,RA990,5,,,,0,
105869798,21:11:35,21:11:35,RC990,6,,,,0,
105869798,21:14:17,21:14:17,RF990,7,,,,0,
105869798,21:17:24,21:17:24,RF996,8,,,,0,
105869798,21:23:11,21:23:11,RE994,9,,,,0,
105869798,21:27:14,21:27:14,RE997,10,,,,0,
105869798,21:31:29,21:31:29,RR991,11,,1,,0,
105869800,22:19:00,22:19:00,NA996,1,,,1,0,
105869800,22:21:28,22:21:28,NB996,2,,,,0,
105869800,22:23:50,22:23:50,NB990,3,,,,0,
105869800,22:27:44,22:27:44,CG995,4,,,,0,
105869800,22:31:13,22:31:13,RA990,5,,,,0,
105869800,22:35:35,22:35:35,RC990,6,,,,0,
105869800,22:38:17,22:38:17,RF990,7,,,,0,
105869800,22:41:24,22:41:24,RF996,8,,,,0,
105869800,22:47:11,22:47:11,RE994,9,,,,0,
105869800,22:51:14,22:51:14,RE997,10,,,,0,
105869800,22:55:29,22:55:29,RR991,11,,1,,0,
105869805,06:07:00,06:07:00,NA996,1,,,1,0,
105869805,06:09:28,06:09:28,NB996,2,,,,0,
105869805,06:11:50,06:11:50,NB990,3,,,,0,
105869805,06:15:44,06:15:44,CG995,4,,,,0,
105869805,06:19:13,06:19:13,RA990,5,,,,0,
105869805,06:23:35,06:23:35,RC990,6,,,,0,
105869805,06:26:17,06:26:17,RF990,7,,,,0,
105869805,06:29:24,06:29:24,RF996,8,,,,0,
105869805,06:35:11,06:35:11,RE994,9,,,,0,
105869805,06:39:14,06:39:14,RE997,10,,,,0,
105869805,06:43:29,06:43:29,RR991,11,,1,,0,
105869807,07:31:00,07:31:00,NA996,1,,,1,0,
105869807,07:33:28,07:33:28,NB996,2,,,,0,
105869807,07:35:50,07:35:50,NB990,3,,,,0,
105869807,07:39:44,07:39:44,CG995,4,,,,0,
105869807,07:43:13,07:43:13,RA990,5,,,,0,
105869807,07:47:35,07:47:35,RC990,6,,,,0,
105869807,07:50:17,07:50:17,RF990,7,,,,0,
105869807,07:53:24,07:53:24,RF996,8,,,,0,
105869807,07:59:11,07:59:11,RE994,9,,,,0,
105869807,08:03:14,08:03:14,RE997,10,,,,0,
105869807,08:07:29,08:07:29,RR991,11,,1,,0,
105869809,08:55:00,08:55:00,NA996,1,,,1,0,
105869809,08:57:28,08:57:28,NB996,2,,,,0,
105869809,08:59:50,08:59:50,NB990,3,,,,0,
105869809,09:03:44,09:03:44,CG995,4,,,,0,
105869809,09:07:13,09:07:13,RA990,5,,,,0,
105869809,09:11:35,09:11:35,RC990,6,,,,0,
105869809,09:14:17,09:14:17,RF990,7,,,,0,
105869809,09:17:24,09:17:24,RF996,8,,,,0,
105869809,09:23:11,09:23:11,RE994,9,,,,0,
105869809,09:27:14,09:27:14,RE997,10,,,,0,
105869809,09:31:29,09:31:29,RR991,11,,1,,0,
105869811,10:19:00,10:19:00,NA996,1,,,1,0,
105869811,10:21:28,10:21:28,NB996,2,,,,0,
105869811,10:23:50,10:23:50,NB990,3,,,,0,
105869811,10:27:44,10:27:44,CG995,4,,,,0,
105869811,10:31:13,10:31:13,RA990,5,,,,0,
105869811,10:35:35,10:35:35,RC990,6,,,,0,
105869811,10:38:17,10:38:17,RF990,7,,,,0,
105869811,10:41:24,10:41:24,RF996,8,,,,0,
105869811,10:47:11,10:47:11,RE994,9,,,,0,
105869811,10:51:14,10:51:14,RE997,10,,,,0,
105869811,10:55:29,10:55:29,RR991,11,,1,,0,
105869813,11:43:00,11:43:00,NA996,1,,,1,0,
105869813,11:45:28,11:45:28,NB996,2,,,,0,
105869813,11:47:50,11:47:50,NB990,3,,,,0,
105869813,11:51:44,11:51:44,CG995,4,,,,0,
105869813,11:55:13,11:55:13,RA990,5,,,,0,
105869813,11:59:35,11:59:35,RC990,6,,,,0,
105869813,12:02:17,12:02:17,RF990,7,,,,0,
105869813,12:05:24,12:05:24,RF996,8,,,,0,
105869813,12:11:11,12:11:11,RE994,9,,,,0,
105869813,12:15:14,12:15:14,RE997,10,,,,0,
105869813,12:19:29,12:19:29,RR991,11,,1,,0,
105869815,13:07:00,13:07:00,NA996,1,,,1,0,
105869815,13:09:28,13:09:28,NB996,2,,,,0,
105869815,13:11:50,13:11:50,NB990,3,,,,0,
105869815,13:15:44,13:15:44,CG995,4,,,,0,
105869815,13:19:13,13:19:13,RA990,5,,,,0,
105869815,13:23:35,13:23:35,RC990,6,,,,0,
105869815,13:26:17,13:26:17,RF990,7,,,,0,
105869815,13:29:24,13:29:24,RF996,8,,,,0,
105869815,13:35:11,13:35:11,RE994,9,,,,0,
105869815,13:39:14,13:39:14,RE997,10,,,,0,
105869815,13:43:29,13:43:29,RR991,11,,1,,0,
105869817,14:31:00,14:31:00,NA996,1,,,1,0,
105869817,14:33:28,14:33:28,NB996,2,,,,0,
105869817,14:35:50,14:35:50,NB990,3,,,,0,
105869817,14:39:44,14:39:44,CG995,4,,,,0,
105869817,14:43:13,14:43:13,RA990,5,,,,0,
105869817,14:47:35,14:47:35,RC990,6,,,,0,
105869817,14:50:17,14:50:17,RF990,7,,,,0,
105869817,14:53:24,14:53:24,RF996,8,,,,0,
105869817,14:59:11,14:59:11,RE994,9,,,,0,
105869817,15:03:14,15:03:14,RE997,10,,,,0,
105869817,15:07:29,15:07:29,RR991,11,,1,,0,
105869819,15:55:00,15:55:00,NA996,1,,,1,0,
105869819,15:57:28,15:57:28,NB996,2,,,,0,
105869819,15:59:50,15:59:50,NB990,3,,,,0,
105869819,16:03:44,16:03:44,CG995,4,,,,0,
105869819,16:07:13,16:07:13,RA990,5,,,,0,
105869819,16:11:35,16:11:35,RC990,6,,,,0,
105869819,16:14:17,16:14:17,RF990,7,,,,0,
105869819,16:17:24,16:17:24,RF996,8,,,,0,
105869819,16:23:11,16:23:11,RE994,9,,,,0,
105869819,16:27:14,16:27:14,RE997,10,,,,0,
105869819,16:31:29,16:31:29,RR991,11,,1,,0,
105869821,17:19:00,17:19:00,NA996,1,,,1,0,
105869821,17:21:28,17:21:28,NB996,2,,,,0,
105869821,17:23:50,17:23:50,NB990,3,,,,0,
105869821,17:27:44,17:27:44,CG995,4,,,,0,
105869821,17:31:13,17:31:13,RA990,5,,,,0,
105869821,17:35:35,17:35:35,RC990,6,,,,0,
105869821,17:38:17,17:38:17,RF990,7,,,,0,
105869821,17:41:24,17:41:24,RF996,8,,,,0,
105869821,17:47:11,17:47:11,RE994,9,,,,0,
105869821,17:51:14,17:51:14,RE997,10,,,,0,
105869821,17:55:29,17:55:29,RR991,11,,1,,0,
105869823,18:43:00,18:43:00,NA996,1,,,1,0,
105869823,18:45:28,18:45:28,NB996,2,,,,0,
105869823,18:47:50,18:47:50,NB990,3,,,,0,
105869823,18:51:44,18:51:44,CG995,4,,,,0,
105869823,18:55:13,18:55:13,RA990,5,,,,0,
105869823,18:59:35,18:59:35,RC990,6,,,,0,
105869823,19:02:17,19:02:17,RF990,7,,,,0,
105869823,19:05:24,19:05:24,RF996,8,,,,0,
105869823,19:11:11,19:11:11,RE994,9,,,,0,
105869823,19:15:14,19:15:14,RE997,10,,,,0,
105869823,19:19:29,19:19:29,RR991,11,,1,,0,
105869825,20:07:00,20:07:00,NA996,1,,,1,0,
105869825,20:09:28,20:09:28,NB996,2,,,,0,
105869825,20:11:50,20:11:50,NB990,3,,,,0,
105869825,20:15:44,20:15:44,CG995,4,,,,0,
105869825,20:19:13,20:19:13,RA990,5,,,,0,
105869825,20:23:35,20:23:35,RC990,6,,,,0,
105869825,20:26:17,20:26:17,RF990,7,,,,0,
105869825,20:29:24,20:29:24,RF996,8,,,,0,
105869825,20:35:11,20:35:11,RE994,9,,,,0,
105869825,20:39:14,20:39:14,RE997,10,,,,0,
105869825,20:43:29,20:43:29,RR991,11,,1,,0,
105869827,21:31:00,21:31:00,NA996,1,,,1,0,
105869827,21:33:28,21:33:28,NB996,2,,,,0,
105869827,21:35:50,21:35:50,NB990,3,,,,0,
105869827,21:39:44,21:39:44,CG995,4,,,,0,
105869827,21:43:13,21:43:13,RA990,5,,,,0,
105869827,21:47:35,21:47:35,RC990,6,,,,0,
105869827,21:50:17,21:50:17,RF990,7,,,,0,
105869827,21:53:24,21:53:24,RF996,8,,,,0,
105869827,21:59:11,21:59:11,RE994,9,,,,0,
105869827,22:03:14,22:03:14,RE997,10,,,,0,
105869827,22:07:29,22:07:29,RR991,11,,1,,0,
105869829,22:55:00,22:55:00,NA996,1,,,1,0,
105869829,22:57:28,22:57:28,NB996,2,,,,0,
105869829,22:59:50,22:59:50,NB990,3,,,,0,
105869829,23:03:44,23:03:44,CG995,4,,,,0,
105869829,23:07:13,23:07:13,RA990,5,,,,0,
105869829,23:11:35,23:11:35,RC990,6,,,,0,
105869829,23:14:17,23:14:17,RF990,7,,,,0,
105869829,23:17:24,23:17:24,RF996,8,,,,0,
105869829,23:23:11,23:23:11,RE994,9,,,,0,
105869829,23:27:14,23:27:14,RE997,10,,,,0,
105869829,23:31:29,23:31:29,RR991,11,,1,,0,
105869929,06:11:42,06:11:42,RE994,1,,,1,0,
105869929,06:15:45,06:15:45,RE997,2,,,,0,
105869929,06:20:00,06:20:00,RR991,3,,1,,0,
105869931,07:07:00,07:07:00,NA996,1,,,1,0,
105869931,07:09:28,07:09:28,NB996,2,,,,0,
105869931,07:11:50,07:11:50,NB990,3,,,,0,
105869931,07:15:44,07:15:44,CG995,4,,,,0,
105869931,07:19:13,07:19:13,RA990,5,,,,0,
105869931,07:23:35,07:23:35,RC990,6,,,,0,
105869931,07:26:17,07:26:17,RF990,7,,,,0,
105869931,07:29:24,07:29:24,RF996,8,,,,0,
105869931,07:35:11,07:35:11,RE994,9,,,,0,
105869931,07:39:14,07:39:14,RE997,10,,,,0,
105869931,07:43:29,07:43:29,RR991,11,,1,,0,
105869933,08:31:00,08:31:00,NA996,1,,,1,0,
105869933,08:33:28,08:33:28,NB996,2,,,,0,
105869933,08:35:50,08:35:50,NB990,3,,,,0,
105869933,08:39:44,08:39:44,CG995,4,,,,0,
105869933,08:43:13,08:43:13,RA990,5,,,,0,
105869933,08:47:35,08:47:35,RC990,6,,,,0,
105869933,08:50:17,08:50:17,RF990,7,,,,0,
105869933,08:53:24,08:53:24,RF996,8,,,,0,
105869933,08:59:11,08:59:11,RE994,9,,,,0,
105869933,09:03:14,09:03:14,RE997,10,,,,0,
105869933,09:07:29,09:07:29,RR991,11,,1,,0,
105869935,09:55:00,09:55:00,NA996,1,,,1,0,
105869935,09:57:28,09:57:28,NB996,2,,,,0,
105869935,09:59:50,09:59:50,NB990,3,,,,0,
105869935,10:03:44,10:03:44,CG995,4,,,,0,
105869935,10:07:13,10:07:13,RA990,5,,,,0,
105869935,10:11:35,10:11:35,RC990,6,,,,0,
105869935,10:14:17,10:14:17,RF990,7,,,,0,
105869935,10:17:24,10:17:24,RF996,8,,,,0,
105869935,10:23:11,10:23:11,RE994,9,,,,0,
105869935,10:27:14,10:27:14,RE997,10,,,,0,
105869935,10:31:29,10:31:29,RR991,11,,1,,0,
105869937,11:19:00,11:19:00,NA996,1,,,1,0,
105869937,11:21:28,11:21:28,NB996,2,,,,0,
105869937,11:23:50,11:23:50,NB990,3,,,,0,
105869937,11:27:44,11:27:44,CG995,4,,,,0,
105869937,11:31:13,11:31:13,RA990,5,,,,0,
105869937,11:35:35,11:35:35,RC990,6,,,,0,
105869937,11:38:17,11:38:17,RF990,7,,,,0,
105869937,11:41:24,11:41:24,RF996,8,,,,0,
105869937,11:47:11,11:47:11,RE994,9,,,,0,
105869937,11:51:14,11:51:14,RE997,10,,,,0,
105869937,11:55:29,11:55:29,RR991,11,,1,,0,
105869939,12:43:00,12:43:00,NA996,1,,,1,0,
105869939,12:45:28,12:45:28,NB996,2,,,,0,
105869939,12:47:50,12:47:50,NB990,3,,,,0,
105869939,12:51:44,12:51:44,CG995,4,,,,0,
105869939,12:55:13,12:55:13,RA990,5,,,,0,
105869939,12:59:35,12:59:35,RC990,6,,,,0,
105869939,13:02:17,13:02:17,RF990,7,,,,0,
105869939,13:05:24,13:05:24,RF996,8,,,,0,
105869939,13:11:11,13:11:11,RE994,9,,,,0,
105869939,13:15:14,13:15:14,RE997,10,,,,0,
105869939,13:19:29,13:19:29,RR991,11,,1,,0,
105869941,14:07:00,14:07:00,NA996,1,,,1,0,
105869941,14:09:28,14:09:28,NB996,2,,,,0,
105869941,14:11:50,14:11:50,NB990,3,,,,0,
105869941,14:15:44,14:15:44,CG995,4,,,,0,
105869941,14:19:13,14:19:13,RA990,5,,,,0,
105869941,14:23:35,14:23:35,RC990,6,,,,0,
105869941,14:26:17,14:26:17,RF990,7,,,,0,
105869941,14:29:24,14:29:24,RF996,8,,,,0,
105869941,14:35:11,14:35:11,RE994,9,,,,0,
105869941,14:39:14,14:39:14,RE997,10,,,,0,
105869941,14:43:29,14:43:29,RR991,11,,1,,0,
105869943,15:31:00,15:31:00,NA996,1,,,1,0,
105869943,15:33:28,15:33:28,NB996,2,,,,0,
105869943,15:35:50,15:35:50,NB990,3,,,,0,
105869943,15:39:44,15:39:44,CG995,4,,,,0,
105869943,15:43:13,15:43:13,RA990,5,,,,0,
105869943,15:47:35,15:47:35,RC990,6,,,,0,
105869943,15:50:17,15:50:17,RF990,7,,,,0,
105869943,15:53:24,15:53:24,RF996,8,,,,0,
105869943,15:59:11,15:59:11,RE994,9,,,,0,
105869943,16:03:14,16:03:14,RE997,10,,,,0,
105869943,16:07:29,16:07:29,RR991,11,,1,,0,
105869945,16:55:00,16:55:00,NA996,1,,,1,0,
105869945,16:57:28,16:57:28,NB996,2,,,,0,
105869945,16:59:50,16:59:50,NB990,3,,,,0,
105869945,17:03:44,17:03:44,CG995,4,,,,0,
105869945,17:07:13,17:07:13,RA990,5,,,,0,
105869945,17:11:35,17:11:35,RC990,6,,,,0,
105869945,17:14:17,17:14:17,RF990,7,,,,0,
105869945,17:17:24,17:17:24,RF996,8,,,,0,
105869945,17:23:11,17:23:11,RE994,9,,,,0,
105869945,17:27:14,17:27:14,RE997,10,,,,0,
105869945,17:31:29,17:31:29,RR991,11,,1,,0,
105869947,18:19:00,18:19:00,NA996,1,,,1,0,
105869947,18:21:28,18:21:28,NB996,2,,,,0,
105869947,18:23:50,18:23:50,NB990,3,,,,0,
105869947,18:27:44,18:27:44,CG995,4,,,,0,
105869947,18:31:13,18:31:13,RA990,5,,,,0,
105869947,18:35:35,18:35:35,RC990,6,,,,0,
105869947,18:38:17,18:38:17,RF990,7,,,,0,
105869947,18:41:24,18:41:24,RF996,8,,,,0,
105869947,18:47:11,18:47:11,RE994,9,,,,0,
105869947,18:51:14,18:51:14,RE997,10,,,,0,
105869947,18:55:29,18:55:29,RR991,11,,1,,0,
105869949,19:43:00,19:43:00,NA996,1,,,1,0,
105869949,19:45:28,19:45:28,NB996,2,,,,0,
105869949,19:47:50,19:47:50,NB990,3,,,,0,
105869949,19:51:44,19:51:44,CG995,4,,,,0,
105869949,19:55:13,19:55:13,RA990,5,,,,0,
105869949,19:59:35,19:59:35,RC990,6,,,,0,
105869949,20:02:17,20:02:17,RF990,7,,,,0,
105869949,20:05:24,20:05:24,RF996,8,,,,0,
105869949,20:11:11,20:11:11,RE994,9,,,,0,
105869949,20:15:14,20:15:14,RE997,10,,,,0,
105869949,20:19:29,20:19:29,RR991,11,,1,,0,
105869951,21:07:00,21:07:00,NA996,1,,,1,0,
105869951,21:09:28,21:09:28,NB996,2,,,,0,
105869951,21:11:50,21:11:50,NB990,3,,,,0,
105869951,21:15:44,21:15:44,CG995,4,,,,0,
105869951,21:19:13,21:19:13,RA990,5,,,,0,
105869951,21:23:35,21:23:35,RC990,6,,,,0,
105869951,21:26:17,21:26:17,RF990,7,,,,0,
105869951,21:29:24,21:29:24,RF996,8,,,,0,
105869951,21:35:11,21:35:11,RE994,9,,,,0,
105869951,21:39:14,21:39:14,RE997,10,,,,0,
105869951,21:43:29,21:43:29,RR991,11,,1,,0,
105869953,22:31:00,22:31:00,NA996,1,,,1,0,
105869953,22:33:28,22:33:28,NB996,2,,,,0,
105869953,22:35:50,22:35:50,NB990,3,,,,0,
105869953,22:39:44,22:39:44,CG995,4,,,,0,
105869953,22:43:13,22:43:13,RA990,5,,,,0,
105869953,22:47:35,22:47:35,RC990,6,,,,0,
105869953,22:50:17,22:50:17,RF990,7,,,,0,
105869953,22:53:24,22:53:24,RF996,8,,,,0,
105869953,22:59:11,22:59:11,RE994,9,,,,0,
105869953,23:03:14,23:03:14,RE997,10,,,,0,
105869953,23:07:29,23:07:29,RR991,11,,1,,0,
105869955,23:55:00,23:55:00,NA996,1,,,1,0,
105869955,23:57:28,23:57:28,NB996,2,,,,0,
105869955,23:59:50,23:59:50,NB990,3,,,,0,
105869955,24:03:44,24:03:44,CG995,4,,,,0,
105869955,24:07:13,24:07:13,RA990,5,,,,0,
105869955,24:11:35,24:11:35,RC990,6,,,,0,
105869955,24:14:17,24:14:17,RF990,7,,,,0,
105869955,24:17:24,24:17:24,RF996,8,,,,0,
105869955,24:23:11,24:23:11,RE994,9,,,,0,
105869955,24:27:14,24:27:14,RE997,10,,,,0,
105869955,24:31:29,24:31:29,RR991,11,,1,,0,
105869958,06:19:00,06:19:00,NA996,1,,,1,0,
105869958,06:21:28,06:21:28,NB996,2,,,,0,
105869958,06:23:50,06:23:50,NB990,3,,,,0,
105869958,06:27:44,06:27:44,CG995,4,,,,0,
105869958,06:31:13,06:31:13,RA990,5,,,,0,
105869958,06:35:35,06:35:35,RC990,6,,,,0,
105869958,06:38:17,06:38:17,RF990,7,,,,0,
105869958,06:41:24,06:41:24,RF996,8,,,,0,
105869958,06:47:11,06:47:11,RE994,9,,,,0,
105869958,06:51:14,06:51:14,RE997,10,,,,0,
105869958,06:55:29,06:55:29,RR991,11,,1,,0,
105869960,07:43:00,07:43:00,NA996,1,,,1,0,
105869960,07:45:28,07:45:28,NB996,2,,,,0,
105869960,07:47:50,07:47:50,NB990,3,,,,0,
105869960,07:51:44,07:51:44,CG995,4,,,,0,
105869960,07:55:13,07:55:13,RA990,5,,,,0,
105869960,07:59:35,07:59:35,RC990,6,,,,0,
105869960,08:02:17,08:02:17,RF990,7,,,,0,
105869960,08:05:24,08:05:24,RF996,8,,,,0,
105869960,08:11:11,08:11:11,RE994,9,,,,0,
105869960,08:15:14,08:15:14,RE997,10,,,,0,
105869960,08:19:29,08:19:29,RR991,11,,1,,0,
105869962,09:07:00,09:07:00,NA996,1,,,1,0,
105869962,09:09:28,09:09:28,NB996,2,,,,0,
105869962,09:11:50,09:11:50,NB990,3,,,,0,
105869962,09:15:44,09:15:44,CG995,4,,,,0,
105869962,09:19:13,09:19:13,RA990,5,,,,0,
105869962,09:23:35,09:23:35,RC990,6,,,,0,
105869962,09:26:17,09:26:17,RF990,7,,,,0,
105869962,09:29:24,09:29:24,RF996,8,,,,0,
105869962,09:35:11,09:35:11,RE994,9,,,,0,
105869962,09:39:14,09:39:14,RE997,10,,,,0,
105869962,09:43:29,09:43:29,RR991,11,,1,,0,
105869964,10:31:00,10:31:00,NA996,1,,,1,0,
105869964,10:33:28,10:33:28,NB996,2,,,,0,
105869964,10:35:50,10:35:50,NB990,3,,,,0,
105869964,10:39:44,10:39:44,CG995,4,,,,0,
105869964,10:43:13,10:43:13,RA990,5,,,,0,
105869964,10:47:35,10:47:35,RC990,6,,,,0,
105869964,10:50:17,10:50:17,RF990,7,,,,0,
105869964,10:53:24,10:53:24,RF996,8,,,,0,
105869964,10:59:11,10:59:11,RE994,9,,,,0,
105869964,11:03:14,11:03:14,RE997,10,,,,0,
105869964,11:07:29,11:07:29,RR991,11,,1,,0,
105869966,11:55:00,11:55:00,NA996,1,,,1,0,
105869966,11:57:28,11:57:28,NB996,2,,,,0,
105869966,11:59:50,11:59:50,NB990,3,,,,0,
105869966,12:03:44,12:03:44,CG995,4,,,,0,
105869966,12:07:13,12:07:13,RA990,5,,,,0,
105869966,12:11:35,12:11:35,RC990,6,,,,0,
105869966,12:14:17,12:14:17,RF990,7,,,,0,
105869966,12:17:24,12:17:24,RF996,8,,,,0,
105869966,12:23:11,12:23:11,RE994,9,,,,0,
105869966,12:27:14,12:27:14,RE997,10,,,,0,
105869966,12:31:29,12:31:29,RR991,11,,1,,0,
105869968,13:19:00,13:19:00,NA996,1,,,1,0,
105869968,13:21:28,13:21:28,NB996,2,,,,0,
105869968,13:23:50,13:23:50,NB990,3,,,,0,
105869968,13:27:44,13:27:44,CG995,4,,,,0,
105869968,13:31:13,13:31:13,RA990,5,,,,0,
105869968,13:35:35,13:35:35,RC990,6,,,,0,
105869968,13:38:17,13:38:17,RF990,7,,,,0,
105869968,13:41:24,13:41:24,RF996,8,,,,0,
105869968,13:47:11,13:47:11,RE994,9,,,,0,
105869968,13:51:14,13:51:14,RE997,10,,,,0,
105869968,13:55:29,13:55:29,RR991,11,,1,,0,
105869970,14:43:00,14:43:00,NA996,1,,,1,0,
105869970,14:45:28,14:45:28,NB996,2,,,,0,
105869970,14:47:50,14:47:50,NB990,3,,,,0,
105869970,14:51:44,14:51:44,CG995,4,,,,0,
105869970,14:55:13,14:55:13,RA990,5,,,,0,
105869970,14:59:35,14:59:35,RC990,6,,,,0,
105869970,15:02:17,15:02:17,RF990,7,,,,0,
105869970,15:05:24,15:05:24,RF996,8,,,,0,
105869970,15:11:11,15:11:11,RE994,9,,,,0,
105869970,15:15:14,15:15:14,RE997,10,,,,0,
105869970,15:19:29,15:19:29,RR991,11,,1,,0,
105869972,16:07:00,16:07:00,NA996,1,,,1,0,
105869972,16:09:28,16:09:28,NB996,2,,,,0,
105869972,16:11:50,16:11:50,NB990,3,,,,0,
105869972,16:15:44,16:15:44,CG995,4,,,,0,
105869972,16:19:13,16:19:13,RA990,5,,,,0,
105869972,16:23:35,16:23:35,RC990,6,,,,0,
105869972,16:26:17,16:26:17,RF990,7,,,,0,
105869972,16:29:24,16:29:24,RF996,8,,,,0,
105869972,16:35:11,16:35:11,RE994,9,,,,0,
105869972,16:39:14,16:39:14,RE997,10,,,,0,
105869972,16:43:29,16:43:29,RR991,11,,1,,0,
105869974,17:31:00,17:31:00,NA996,1,,,1,0,
105869974,17:33:28,17:33:28,NB996,2,,,,0,
105869974,17:35:50,17:35:50,NB990,3,,,,0,
105869974,17:39:44,17:39:44,CG995,4,,,,0,
105869974,17:43:13,17:43:13,RA990,5,,,,0,
105869974,17:47:35,17:47:35,RC990,6,,,,0,
105869974,17:50:17,17:50:17,RF990,7,,,,0,
105869974,17:53:24,17:53:24,RF996,8,,,,0,
105869974,17:59:11,17:59:11,RE994,9,,,,0,
105869974,18:03:14,18:03:14,RE997,10,,,,0,
105869974,18:07:29,18:07:29,RR991,11,,1,,0,
105869976,18:55:00,18:55:00,NA996,1,,,1,0,
105869976,18:57:28,18:57:28,NB996,2,,,,0,
105869976,18:59:50,18:59:50,NB990,3,,,,0,
105869976,19:03:44,19:03:44,CG995,4,,,,0,
105869976,19:07:13,19:07:13,RA990,5,,,,0,
105869976,19:11:35,19:11:35,RC990,6,,,,0,
105869976,19:14:17,19:14:17,RF990,7,,,,0,
105869976,19:17:24,19:17:24,RF996,8,,,,0,
105869976,19:23:11,19:23:11,RE994,9,,,,0,
105869976,19:27:14,19:27:14,RE997,10,,,,0,
105869976,19:31:29,19:31:29,RR991,11,,1,,0,
105869978,20:19:00,20:19:00,NA996,1,,,1,0,
105869978,20:21:28,20:21:28,NB996,2,,,,0,
105869978,20:23:50,20:23:50,NB990,3,,,,0,
105869978,20:27:44,20:27:44,CG995,4,,,,0,
105869978,20:31:13,20:31:13,RA990,5,,,,0,
105869978,20:35:35,20:35:35,RC990,6,,,,0,
105869978,20:38:17,20:38:17,RF990,7,,,,0,
105869978,20:41:24,20:41:24,RF996,8,,,,0,
105869978,20:47:11,20:47:11,RE994,9,,,,0,
105869978,20:51:14,20:51:14,RE997,10,,,,0,
105869978,20:55:29,20:55:29,RR991,11,,1,,0,
105869980,21:43:00,21:43:00,NA996,1,,,1,0,
105869980,21:45:28,21:45:28,NB996,2,,,,0,
105869980,21:47:50,21:47:50,NB990,3,,,,0,
105869980,21:51:44,21:51:44,CG995,4,,,,0,
105869980,21:55:13,21:55:13,RA990,5,,,,0,
105869980,21:59:35,21:59:35,RC990,6,,,,0,
105869980,22:02:17,22:02:17,RF990,7,,,,0,
105869980,22:05:24,22:05:24,RF996,8,,,,0,
105869980,22:11:11,22:11:11,RE994,9,,,,0,
105869980,22:15:14,22:15:14,RE997,10,,,,0,
105869980,22:19:29,22:19:29,RR991,11,,1,,0,
105869982,23:07:00,23:07:00,NA996,1,,,1,0,
105869982,23:09:28,23:09:28,NB996,2,,,,0,
105869982,23:11:50,23:11:50,NB990,3,,,,0,
105869982,23:15:44,23:15:44,CG995,4,,,,0,
105869982,23:19:13,23:19:13,RA990,5,,,,0,
105869982,23:23:35,23:23:35,RC990,6,,,,0,
105869982,23:26:17,23:26:17,RF990,7,,,,0,
105869982,23:29:24,23:29:24,RF996,8,,,,0,
105869982,23:35:11,23:35:11,RE994,9,,,,0,
105869982,23:39:14,23:39:14,RE997,10,,,,0,
105869982,23:43:29,23:43:29,RR991,11,,1,,0,
106337648,07:07:00,07:07:00,NA996,1,,,1,0,
106337648,07:09:28,07:09:28,NB996,2,,,,0,
106337648,07:11:50,07:11:50,NB990,3,,,,0,
106337648,07:15:44,07:15:44,CG995,4,,,,0,
106337648,07:19:13,07:19:13,RA990,5,,,,0,
106337648,07:23:35,07:23:35,RC990,6,,,,0,
106337648,07:26:17,07:26:17,RF990,7,,,,0,
106337648,07:29:24,07:29:24,RF996,8,,,,0,
106337648,07:35:11,07:35:11,RE994,9,,,,0,
106337648,07:39:14,07:39:14,RE997,10,,,,0,
106337648,07:43:29,07:43:29,RR991,11,,1,,0,
106337650,08:31:00,08:31:00,NA996,1,,,1,0,
106337650,08:33:28,08:33:28,NB996,2,,,,0,
106337650,08:35:50,08:35:50,NB990,3,,,,0,
106337650,08:39:44,08:39:44,CG995,4,,,,0,
106337650,08:43:13,08:43:13,RA990,5,,,,0,
106337650,08:47:35,08:47:35,RC990,6,,,,0,
106337650,08:50:17,08:50:17,RF990,7,,,,0,
106337650,08:53:24,08:53:24,RF996,8,,,,0,
106337650,08:59:11,08:59:11,RE994,9,,,,0,
106337650,09:03:14,09:03:14,RE997,10,,,,0,
106337650,09:07:29,09:07:29,RR991,11,,1,,0,
106337652,09:55:00,09:55:00,NA996,1,,,1,0,
106337652,09:57:28,09:57:28,NB996,2,,,,0,
106337652,09:59:50,09:59:50,NB990,3,,,,0,
106337652,10:03:44,10:03:44,CG995,4,,,,0,
106337652,10:07:13,10:07:13,RA990,5,,,,0,
106337652,10:11:35,10:11:35,RC990,6,,,,0,
106337652,10:14:17,10:14:17,RF990,7,,,,0,
106337652,10:17:24,10:17:24,RF996,8,,,,0,
106337652,10:23:11,10:23:11,RE994,9,,,,0,
106337652,10:27:14,10:27:14,RE997,10,,,,0,
106337652,10:31:29,10:31:29,RR991,11,,1,,0,
106337654,11:19:00,11:19:00,NA996,1,,,1,0,
106337654,11:21:28,11:21:28,NB996,2,,,,0,
106337654,11:23:50,11:23:50,NB990,3,,,,0,
106337654,11:27:44,11:27:44,CG995,4,,,,0,
106337654,11:31:13,11:31:13,RA990,5,,,,0,
106337654,11:35:35,11:35:35,RC990,6,,,,0,
106337654,11:38:17,11:38:17,RF990,7,,,,0,
106337654,11:41:24,11:41:24,RF996,8,,,,0,
106337654,11:47:11,11:47:11,RE994,9,,,,0,
106337654,11:51:14,11:51:14,RE997,10,,,,0,
106337654,11:55:29,11:55:29,RR991,11,,1,,0,
106337656,12:43:00,12:43:00,NA996,1,,,1,0,
106337656,12:45:28,12:45:28,NB996,2,,,,0,
106337656,12:47:50,12:47:50,NB990,3,,,,0,
106337656,12:51:44,12:51:44,CG995,4,,,,0,
106337656,12:55:13,12:55:13,RA990,5,,,,0,
106337656,12:59:35,12:59:35,RC990,6,,,,0,
106337656,13:02:17,13:02:17,RF990,7,,,,0,
106337656,13:05:24,13:05:24,RF996,8,,,,0,
106337656,13:11:11,13:11:11,RE994,9,,,,0,
106337656,13:15:14,13:15:14,RE997,10,,,,0,
106337656,13:19:29,13:19:29,RR991,11,,1,,0,
106337658,14:07:00,14:07:00,NA996,1,,,1,0,
106337658,14:09:28,14:09:28,NB996,2,,,,0,
106337658,14:11:50,14:11:50,NB990,3,,,,0,
106337658,14:15:44,14:15:44,CG995,4,,,,0,
106337658,14:19:13,14:19:13,RA990,5,,,,0,
106337658,14:23:35,14:23:35,RC990,6,,,,0,
106337658,14:26:17,14:26:17,RF990,7,,,,0,
106337658,14:29:24,14:29:24,RF996,8,,,,0,
106337658,14:35:11,14:35:11,RE994,9,,,,0,
106337658,14:39:14,14:39:14,RE997,10,,,,0,
106337658,14:43:29,14:43:29,RR991,11,,1,,0,
106337660,15:31:00,15:31:00,NA996,1,,,1,0,
106337660,15:33:28,15:33:28,NB996,2,,,,0,
106337660,15:35:50,15:35:50,NB990,3,,,,0,
106337660,15:39:44,15:39:44,CG995,4,,,,0,
106337660,15:43:13,15:43:13,RA990,5,,,,0,
106337660,15:47:35,15:47:35,RC990,6,,,,0,
106337660,15:50:17,15:50:17,RF990,7,,,,0,
106337660,15:53:24,15:53:24,RF996,8,,,,0,
106337660,15:59:11,15:59:11,RE994,9,,,,0,
106337660,16:03:14,16:03:14,RE997,10,,,,0,
106337660,16:07:29,16:07:29,RR991,11,,1,,0,
106337662,16:55:00,16:55:00,NA996,1,,,1,0,
106337662,16:57:28,16:57:28,NB996,2,,,,0,
106337662,16:59:50,16:59:50,NB990,3,,,,0,
106337662,17:03:44,17:03:44,CG995,4,,,,0,
106337662,17:07:13,17:07:13,RA990,5,,,,0,
106337662,17:11:35,17:11:35,RC990,6,,,,0,
106337662,17:14:17,17:14:17,RF990,7,,,,0,
106337662,17:17:24,17:17:24,RF996,8,,,,0,
106337662,17:23:11,17:23:11,RE994,9,,,,0,
106337662,17:27:14,17:27:14,RE997,10,,,,0,
106337662,17:31:29,17:31:29,RR991,11,,1,,0,
106337664,18:19:00,18:19:00,NA996,1,,,1,0,
106337664,18:21:28,18:21:28,NB996,2,,,,0,
106337664,18:23:50,18:23:50,NB990,3,,,,0,
106337664,18:27:44,18:27:44,CG995,4,,,,0,
106337664,18:31:13,18:31:13,RA990,5,,,,0,
106337664,18:35:35,18:35:35,RC990,6,,,,0,
106337664,18:38:17,18:38:17,RF990,7,,,,0,
106337664,18:41:24,18:41:24,RF996,8,,,,0,
106337664,18:47:11,18:47:11,RE994,9,,,,0,
106337664,18:51:14,18:51:14,RE997,10,,,,0,
106337664,18:55:29,18:55:29,RR991,11,,1,,0,
106337666,19:43:00,19:43:00,NA996,1,,,1,0,
106337666,19:45:28,19:45:28,NB996,2,,,,0,
106337666,19:47:50,19:47:50,NB990,3,,,,0,
106337666,19:51:44,19:51:44,CG995,4,,,,0,
106337666,19:55:13,19:55:13,RA990,5,,,,0,
106337666,19:59:35,19:59:35,RC990,6,,,,0,
106337666,20:02:17,20:02:17,RF990,7,,,,0,
106337666,20:05:24,20:05:24,RF996,8,,,,0,
106337666,20:11:11,20:11:11,RE994,9,,,,0,
106337666,20:15:14,20:15:14,RE997,10,,,,0,
106337666,20:19:29,20:19:29,RR991,11,,1,,0,
106337668,21:07:00,21:07:00,NA996,1,,,1,0,
106337668,21:09:28,21:09:28,NB996,2,,,,0,
106337668,21:11:50,21:11:50,NB990,3,,,,0,
106337668,21:15:44,21:15:44,CG995,4,,,,0,
106337668,21:19:13,21:19:13,RA990,5,,,,0,
106337668,21:23:35,21:23:35,RC990,6,,,,0,
106337668,21:26:17,21:26:17,RF990,7,,,,0,
106337668,21:29:24,21:29:24,RF996,8,,,,0,
106337668,21:35:11,21:35:11,RE994,9,,,,0,
106337668,21:39:14,21:39:14,RE997,10,,,,0,
106337668,21:43:29,21:43:29,RR991,11,,1,,0,
106337670,22:31:00,22:31:00,NA996,1,,,1,0,
106337670,22:33:28,22:33:28,NB996,2,,,,0,
106337670,22:35:50,22:35:50,NB990,3,,,,0,
106337670,22:39:44,22:39:44,CG995,4,,,,0,
106337670,22:43:13,22:43:13,RA990,5,,,,0,
106337670,22:47:35,22:47:35,RC990,6,,,,0,
106337670,22:50:17,22:50:17,RF990,7,,,,0,
106337670,22:53:24,22:53:24,RF996,8,,,,0,
106337670,22:59:11,22:59:11,RE994,9,,,,0,
106337670,23:03:14,23:03:14,RE997,10,,,,0,
106337670,23:07:29,23:07:29,RR991,11,,1,,0,
106337674,06:42:21,06:42:21,RA990,1,,,1,0,
106337674,06:46:43,06:46:43,RC990,2,,,,0,
106337674,06:49:25,06:49:25,RF990,3,,,,0,
106337674,06:52:32,06:52:32,RF996,4,,,,0,
106337674,06:58:19,06:58:19,RE994,5,,,,0,
106337674,07:02:22,07:02:22,RE997,6,,,,0,
106337674,07:06:37,07:06:37,RR991,7,,1,,0,
106337676,07:55:00,07:55:00,NA996,1,,,1,0,
106337676,07:57:28,07:57:28,NB996,2,,,,0,
106337676,07:59:50,07:59:50,NB990,3,,,,0,
106337676,08:03:44,08:03:44,CG995,4,,,,0,
106337676,08:07:13,08:07:13,RA990,5,,,,0,
106337676,08:11:35,08:11:35,RC990,6,,,,0,
106337676,08:14:17,08:14:17,RF990,7,,,,0,
106337676,08:17:24,08:17:24,RF996,8,,,,0,
106337676,08:23:11,08:23:11,RE994,9,,,,0,
106337676,08:27:14,08:27:14,RE997,10,,,,0,
106337676,08:31:29,08:31:29,RR991,11,,1,,0,
106337678,09:19:00,09:19:00,NA996,1,,,1,0,
106337678,09:21:28,09:21:28,NB996,2,,,,0,
106337678,09:23:50,09:23:50,NB990,3,,,,0,
106337678,09:27:44,09:27:44,CG995,4,,,,0,
106337678,09:31:13,09:31:13,RA990,5,,,,0,
106337678,09:35:35,09:35:35,RC990,6,,,,0,
106337678,09:38:17,09:38:17,RF990,7,,,,0,
106337678,09:41:24,09:41:24,RF996,8,,,,0,
106337678,09:47:11,09:47:11,RE994,9,,,,0,
106337678,09:51:14,09:51:14,RE997,10,,,,0,
106337678,09:55:29,09:55:29,RR991,11,,1,,0,
106337680,10:43:00,10:43:00,NA996,1,,,1,0,
106337680,10:45:28,10:45:28,NB996,2,,,,0,
106337680,10:47:50,10:47:50,NB990,3,,,,0,
106337680,10:51:44,10:51:44,CG995,4,,,,0,
106337680,10:55:13,10:55:13,RA990,5,,,,0,
106337680,10:59:35,10:59:35,RC990,6,,,,0,
106337680,11:02:17,11:02:17,RF990,7,,,,0,
106337680,11:05:24,11:05:24,RF996,8,,,,0,
106337680,11:11:11,11:11:11,RE994,9,,,,0,
106337680,11:15:14,11:15:14,RE997,10,,,,0,
106337680,11:19:29,11:19:29,RR991,11,,1,,0,
106337682,12:07:00,12:07:00,NA996,1,,,1,0,
106337682,12:09:28,12:09:28,NB996,2,,,,0,
106337682,12:11:50,12:11:50,NB990,3,,,,0,
106337682,12:15:44,12:15:44,CG995,4,,,,0,
106337682,12:19:13,12:19:13,RA990,5,,,,0,
106337682,12:23:35,12:23:35,RC990,6,,,,0,
106337682,12:26:17,12:26:17,RF990,7,,,,0,
106337682,12:29:24,12:29:24,RF996,8,,,,0,
106337682,12:35:11,12:35:11,RE994,9,,,,0,
106337682,12:39:14,12:39:14,RE997,10,,,,0,
106337682,12:43:29,12:43:29,RR991,11,,1,,0,
106337684,13:31:00,13:31:00,NA996,1,,,1,0,
106337684,13:33:28,13:33:28,NB996,2,,,,0,
106337684,13:35:50,13:35:50,NB990,3,,,,0,
106337684,13:39:44,13:39:44,CG995,4,,,,0,
106337684,13:43:13,13:43:13,RA990,5,,,,0,
106337684,13:47:35,13:47:35,RC990,6,,,,0,
106337684,13:50:17,13:50:17,RF990,7,,,,0,
106337684,13:53:24,13:53:24,RF996,8,,,,0,
106337684,13:59:11,13:59:11,RE994,9,,,,0,
106337684,14:03:14,14:03:14,RE997,10,,,,0,
106337684,14:07:29,14:07:29,RR991,11,,1,,0,
106337686,14:55:00,14:55:00,NA996,1,,,1,0,
106337686,14:57:28,14:57:28,NB996,2,,,,0,
106337686,14:59:50,14:59:50,NB990,3,,,,0,
106337686,15:03:44,15:03:44,CG995,4,,,,0,
106337686,15:07:13,15:07:13,RA990,5,,,,0,
106337686,15:11:35,15:11:35,RC990,6,,,,0,
106337686,15:14:17,15:14:17,RF990,7,,,,0,
106337686,15:17:24,15:17:24,RF996,8,,,,0,
106337686,15:23:11,15:23:11,RE994,9,,,,0,
106337686,15:27:14,15:27:14,RE997,10,,,,0,
106337686,15:31:29,15:31:29,RR991,11,,1,,0,
106337688,16:19:00,16:19:00,NA996,1,,,1,0,
106337688,16:21:28,16:21:28,NB996,2,,,,0,
106337688,16:23:50,16:23:50,NB990,3,,,,0,
106337688,16:27:44,16:27:44,CG995,4,,,,0,
106337688,16:31:13,16:31:13,RA990,5,,,,0,
106337688,16:35:35,16:35:35,RC990,6,,,,0,
106337688,16:38:17,16:38:17,RF990,7,,,,0,
106337688,16:41:24,16:41:24,RF996,8,,,,0,
106337688,16:47:11,16:47:11,RE994,9,,,,0,
106337688,16:51:14,16:51:14,RE997,10,,,,0,
106337688,16:55:29,16:55:29,RR991,11,,1,,0,
106337690,17:43:00,17:43:00,NA996,1,,,1,0,
106337690,17:45:28,17:45:28,NB996,2,,,,0,
106337690,17:47:50,17:47:50,NB990,3,,,,0,
106337690,17:51:44,17:51:44,CG995,4,,,,0,
106337690,17:55:13,17:55:13,RA990,5,,,,0,
106337690,17:59:35,17:59:35,RC990,6,,,,0,
106337690,18:02:17,18:02:17,RF990,7,,,,0,
106337690,18:05:24,18:05:24,RF996,8,,,,0,
106337690,18:11:11,18:11:11,RE994,9,,,,0,
106337690,18:15:14,18:15:14,RE997,10,,,,0,
106337690,18:19:29,18:19:29,RR991,11,,1,,0,
106337692,19:07:00,19:07:00,NA996,1,,,1,0,
106337692,19:09:28,19:09:28,NB996,2,,,,0,
106337692,19:11:50,19:11:50,NB990,3,,,,0,
106337692,19:15:44,19:15:44,CG995,4,,,,0,
106337692,19:19:13,19:19:13,RA990,5,,,,0,
106337692,19:23:35,19:23:35,RC990,6,,,,0,
106337692,19:26:17,19:26:17,RF990,7,,,,0,
106337692,19:29:24,19:29:24,RF996,8,,,,0,
106337692,19:35:11,19:35:11,RE994,9,,,,0,
106337692,19:39:14,19:39:14,RE997,10,,,,0,
106337692,19:43:29,19:43:29,RR991,11,,1,,0,
106337694,20:31:00,20:31:00,NA996,1,,,1,0,
106337694,20:33:28,20:33:28,NB996,2,,,,0,
106337694,20:35:50,20:35:50,NB990,3,,,,0,
106337694,20:39:44,20:39:44,CG995,4,,,,0,
106337694,20:43:13,20:43:13,RA990,5,,,,0,
106337694,20:47:35,20:47:35,RC990,6,,,,0,
106337694,20:50:17,20:50:17,RF990,7,,,,0,
106337694,20:53:24,20:53:24,RF996,8,,,,0,
106337694,20:59:11,20:59:11,RE994,9,,,,0,
106337694,21:03:14,21:03:14,RE997,10,,,,0,
106337694,21:07:29,21:07:29,RR991,11,,1,,0,
106337696,21:55:00,21:55:00,NA996,1,,,1,0,
106337696,21:57:28,21:57:28,NB996,2,,,,0,
106337696,21:59:50,21:59:50,NB990,3,,,,0,
106337696,22:03:44,22:03:44,CG995,4,,,,0,
106337696,22:07:13,22:07:13,RA990,5,,,,0,
106337696,22:11:35,22:11:35,RC990,6,,,,0,
106337696,22:14:17,22:14:17,RF990,7,,,,0,
106337696,22:17:24,22:17:24,RF996,8,,,,0,
106337696,22:23:11,22:23:11,RE994,9,,,,0,
106337696,22:27:14,22:27:14,RE997,10,,,,0,
106337696,22:31:29,22:31:29,RR991,11,,1,,0,
106337698,23:19:00,23:19:00,NA996,1,,,1,0,
106337698,23:21:28,23:21:28,NB996,2,,,,0,
106337698,23:23:50,23:23:50,NB990,3,,,,0,
106337698,23:27:44,23:27:44,CG995,4,,,,0,
106337698,23:31:13,23:31:13,RA990,5,,,,0,
106337698,23:35:35,23:35:35,RC990,6,,,,0,
106337698,23:38:17,23:38:17,RF990,7,,,,0,
106337698,23:41:24,23:41:24,RF996,8,,,,0,
106337698,23:47:11,23:47:11,RE994,9,,,,0,
106337698,23:51:14,23:51:14,RE997,10,,,,0,
106337698,23:55:29,23:55:29,RR991,11,,1,,0,
106337702,07:19:00,07:19:00,NA996,1,,,1,0,
106337702,07:21:28,07:21:28,NB996,2,,,,0,
106337702,07:23:50,07:23:50,NB990,3,,,,0,
106337702,07:27:44,07:27:44,CG995,4,,,,0,
106337702,07:31:13,07:31:13,RA990,5,,,,0,
106337702,07:35:35,07:35:35,RC990,6,,,,0,
106337702,07:38:17,07:38:17,RF990,7,,,,0,
106337702,07:41:24,07:41:24,RF996,8,,,,0,
106337702,07:47:11,07:47:11,RE994,9,,,,0,
106337702,07:51:14,07:51:14,RE997,10,,,,0,
106337702,07:55:29,07:55:29,RR991,11,,1,,0,
106337704,08:43:00,08:43:00,NA996,1,,,1,0,
106337704,08:45:28,08:45:28,NB996,2,,,,0,
106337704,08:47:50,08:47:50,NB990,3,,,,0,
106337704,08:51:44,08:51:44,CG995,4,,,,0,
106337704,08:55:13,08:55:13,RA990,5,,,,0,
106337704,08:59:35,08:59:35,RC990,6,,,,0,
106337704,09:02:17,09:02:17,RF990,7,,,,0,
106337704,09:05:24,09:05:24,RF996,8,,,,0,
106337704,09:11:11,09:11:11,RE994,9,,,,0,
106337704,09:15:14,09:15:14,RE997,10,,,,0,
106337704,09:19:29,09:19:29,RR991,11,,1,,0,
106337706,10:07:00,10:07:00,NA996,1,,,1,0,
106337706,10:09:28,10:09:28,NB996,2,,,,0,
106337706,10:11:50,10:11:50,NB990,3,,,,0,
106337706,10:15:44,10:15:44,CG995,4,,,,0,
106337706,10:19:13,10:19:13,RA990,5,,,,0,
106337706,10:23:35,10:23:35,RC990,6,,,,0,
106337706,10:26:17,10:26:17,RF990,7,,,,0,
106337706,10:29:24,10:29:24,RF996,8,,,,0,
106337706,10:35:11,10:35:11,RE994,9,,,,0,
106337706,10:39:14,10:39:14,RE997,10,,,,0,
106337706,10:43:29,10:43:29,RR991,11,,1,,0,
106337708,11:31:00,11:31:00,NA996,1,,,1,0,
106337708,11:33:28,11:33:28,NB996,2,,,,0,
106337708,11:35:50,11:35:50,NB990,3,,,,0,
106337708,11:39:44,11:39:44,CG995,4,,,,0,
106337708,11:43:13,11:43:13,RA990,5,,,,0,
106337708,11:47:35,11:47:35,RC990,6,,,,0,
106337708,11:50:17,11:50:17,RF990,7,,,,0,
106337708,11:53:24,11:53:24,RF996,8,,,,0,
106337708,11:59:11,11:59:11,RE994,9,,,,0,
106337708,12:03:14,12:03:14,RE997,10,,,,0,
106337708,12:07:29,12:07:29,RR991,11,,1,,0,
106337710,12:55:00,12:55:00,NA996,1,,,1,0,
106337710,12:57:28,12:57:28,NB996,2,,,,0,
106337710,12:59:50,12:59:50,NB990,3,,,,0,
106337710,13:03:44,13:03:44,CG995,4,,,,0,
106337710,13:07:13,13:07:13,RA990,5,,,,0,
106337710,13:11:35,13:11:35,RC990,6,,,,0,
106337710,13:14:17,13:14:17,RF990,7,,,,0,
106337710,13:17:24,13:17:24,RF996,8,,,,0,
106337710,13:23:11,13:23:11,RE994,9,,,,0,
106337710,13:27:14,13:27:14,RE997,10,,,,0,
106337710,13:31:29,13:31:29,RR991,11,,1,,0,
106337712,14:19:00,14:19:00,NA996,1,,,1,0,
106337712,14:21:28,14:21:28,NB996,2,,,,0,
106337712,14:23:50,14:23:50,NB990,3,,,,0,
106337712,14:27:44,14:27:44,CG995,4,,,,0,
106337712,14:31:13,14:31:13,RA990,5,,,,0,
106337712,14:35:35,14:35:35,RC990,6,,,,0,
106337712,14:38:17,14:38:17,RF990,7,,,,0,
106337712,14:41:24,14:41:24,RF996,8,,,,0,
106337712,14:47:11,14:47:11,RE994,9,,,,0,
106337712,14:51:14,14:51:14,RE997,10,,,,0,
106337712,14:55:29,14:55:29,RR991,11,,1,,0,
106337714,15:43:00,15:43:00,NA996,1,,,1,0,
106337714,15:45:28,15:45:28,NB996,2,,,,0,
106337714,15:47:50,15:47:50,NB990,3,,,,0,
106337714,15:51:44,15:51:44,CG995,4,,,,0,
106337714,15:55:13,15:55:13,RA990,5,,,,0,
106337714,15:59:35,15:59:35,RC990,6,,,,0,
106337714,16:02:17,16:02:17,RF990,7,,,,0,
106337714,16:05:24,16:05:24,RF996,8,,,,0,
106337714,16:11:11,16:11:11,RE994,9,,,,0,
106337714,16:15:14,16:15:14,RE997,10,,,,0,
106337714,16:19:29,16:19:29,RR991,11,,1,,0,
106337716,17:07:00,17:07:00,NA996,1,,,1,0,
106337716,17:09:28,17:09:28,NB996,2,,,,0,
106337716,17:11:50,17:11:50,NB990,3,,,,0,
106337716,17:15:44,17:15:44,CG995,4,,,,0,
106337716,17:19:13,17:19:13,RA990,5,,,,0,
106337716,17:23:35,17:23:35,RC990,6,,,,0,
106337716,17:26:17,17:26:17,RF990,7,,,,0,
106337716,17:29:24,17:29:24,RF996,8,,,,0,
106337716,17:35:11,17:35:11,RE994,9,,,,0,
106337716,17:39:14,17:39:14,RE997,10,,,,0,
106337716,17:43:29,17:43:29,RR991,11,,1,,0,
106337718,18:31:00,18:31:00,NA996,1,,,1,0,
106337718,18:33:28,18:33:28,NB996,2,,,,0,
106337718,18:35:50,18:35:50,NB990,3,,,,0,
106337718,18:39:44,18:39:44,CG995,4,,,,0,
106337718,18:43:13,18:43:13,RA990,5,,,,0,
106337718,18:47:35,18:47:35,RC990,6,,,,0,
106337718,18:50:17,18:50:17,RF990,7,,,,0,
106337718,18:53:24,18:53:24,RF996,8,,,,0,
106337718,18:59:11,18:59:11,RE994,9,,,,0,
106337718,19:03:14,19:03:14,RE997,10,,,,0,
106337718,19:07:29,19:07:29,RR991,11,,1,,0,
106337720,19:55:00,19:55:00,NA996,1,,,1,0,
106337720,19:57:28,19:57:28,NB996,2,,,,0,
106337720,19:59:50,19:59:50,NB990,3,,,,0,
106337720,20:03:44,20:03:44,CG995,4,,,,0,
106337720,20:07:13,20:07:13,RA990,5,,,,0,
106337720,20:11:35,20:11:35,RC990,6,,,,0,
106337720,20:14:17,20:14:17,RF990,7,,,,0,
106337720,20:17:24,20:17:24,RF996,8,,,,0,
106337720,20:23:11,20:23:11,RE994,9,,,,0,
106337720,20:27:14,20:27:14,RE997,10,,,,0,
106337720,20:31:29,20:31:29,RR991,11,,1,,0,
106337722,21:19:00,21:19:00,NA996,1,,,1,0,
106337722,21:21:28,21:21:28,NB996,2,,,,0,
106337722,21:23:50,21:23:50,NB990,3,,,,0,
106337722,21:27:44,21:27:44,CG995,4,,,,0,
106337722,21:31:13,21:31:13,RA990,5,,,,0,
106337722,21:35:35,21:35:35,RC990,6,,,,0,
106337722,21:38:17,21:38:17,RF990,7,,,,0,
106337722,21:41:24,21:41:24,RF996,8,,,,0,
106337722,21:47:11,21:47:11,RE994,9,,,,0,
106337722,21:51:14,21:51:14,RE997,10,,,,0,
106337722,21:55:29,21:55:29,RR991,11,,1,,0,
106337724,22:43:00,22:43:00,NA996,1,,,1,0,
106337724,22:45:28,22:45:28,NB996,2,,,,0,
106337724,22:47:50,22:47:50,NB990,3,,,,0,
106337724,22:51:44,22:51:44,CG995,4,,,,0,
106337724,22:55:13,22:55:13,RA990,5,,,,0,
106337724,22:59:35,22:59:35,RC990,6,,,,0,
106337724,23:02:17,23:02:17,RF990,7,,,,0,
106337724,23:05:24,23:05:24,RF996,8,,,,0,
106337724,23:11:11,23:11:11,RE994,9,,,,0,
106337724,23:15:14,23:15:14,RE997,10,,,,0,
106337724,23:19:29,23:19:29,RR991,11,,1,,0,
106337729,07:31:00,07:31:00,NA996,1,,,1,0,
106337729,07:33:28,07:33:28,NB996,2,,,,0,
106337729,07:35:50,07:35:50,NB990,3,,,,0,
106337729,07:39:44,07:39:44,CG995,4,,,,0,
106337729,07:43:13,07:43:13,RA990,5,,,,0,
106337729,07:47:35,07:47:35,RC990,6,,,,0,
106337729,07:50:17,07:50:17,RF990,7,,,,0,
106337729,07:53:24,07:53:24,RF996,8,,,,0,
106337729,07:59:11,07:59:11,RE994,9,,,,0,
106337729,08:03:14,08:03:14,RE997,10,,,,0,
106337729,08:07:29,08:07:29,RR991,11,,1,,0,
106337731,08:55:00,08:55:00,NA996,1,,,1,0,
106337731,08:57:28,08:57:28,NB996,2,,,,0,
106337731,08:59:50,08:59:50,NB990,3,,,,0,
106337731,09:03:44,09:03:44,CG995,4,,,,0,
106337731,09:07:13,09:07:13,RA990,5,,,,0,
106337731,09:11:35,09:11:35,RC990,6,,,,0,
106337731,09:14:17,09:14:17,RF990,7,,,,0,
106337731,09:17:24,09:17:24,RF996,8,,,,0,
106337731,09:23:11,09:23:11,RE994,9,,,,0,
106337731,09:27:14,09:27:14,RE997,10,,,,0,
106337731,09:31:29,09:31:29,RR991,11,,1,,0,
106337733,10:19:00,10:19:00,NA996,1,,,1,0,
106337733,10:21:28,10:21:28,NB996,2,,,,0,
106337733,10:23:50,10:23:50,NB990,3,,,,0,
106337733,10:27:44,10:27:44,CG995,4,,,,0,
106337733,10:31:13,10:31:13,RA990,5,,,,0,
106337733,10:35:35,10:35:35,RC990,6,,,,0,
106337733,10:38:17,10:38:17,RF990,7,,,,0,
106337733,10:41:24,10:41:24,RF996,8,,,,0,
106337733,10:47:11,10:47:11,RE994,9,,,,0,
106337733,10:51:14,10:51:14,RE997,10,,,,0,
106337733,10:55:29,10:55:29,RR991,11,,1,,0,
106337735,11:43:00,11:43:00,NA996,1,,,1,0,
106337735,11:45:28,11:45:28,NB996,2,,,,0,
106337735,11:47:50,11:47:50,NB990,3,,,,0,
106337735,11:51:44,11:51:44,CG995,4,,,,0,
106337735,11:55:13,11:55:13,RA990,5,,,,0,
106337735,11:59:35,11:59:35,RC990,6,,,,0,
106337735,12:02:17,12:02:17,RF990,7,,,,0,
106337735,12:05:24,12:05:24,RF996,8,,,,0,
106337735,12:11:11,12:11:11,RE994,9,,,,0,
106337735,12:15:14,12:15:14,RE997,10,,,,0,
106337735,12:19:29,12:19:29,RR991,11,,1,,0,
106337737,13:07:00,13:07:00,NA996,1,,,1,0,
106337737,13:09:28,13:09:28,NB996,2,,,,0,
106337737,13:11:50,13:11:50,NB990,3,,,,0,
106337737,13:15:44,13:15:44,CG995,4,,,,0,
106337737,13:19:13,13:19:13,RA990,5,,,,0,
106337737,13:23:35,13:23:35,RC990,6,,,,0,
106337737,13:26:17,13:26:17,RF990,7,,,,0,
106337737,13:29:24,13:29:24,RF996,8,,,,0,
106337737,13:35:11,13:35:11,RE994,9,,,,0,
106337737,13:39:14,13:39:14,RE997,10,,,,0,
106337737,13:43:29,13:43:29,RR991,11,,1,,0,
106337739,14:31:00,14:31:00,NA996,1,,,1,0,
106337739,14:33:28,14:33:28,NB996,2,,,,0,
106337739,14:35:50,14:35:50,NB990,3,,,,0,
106337739,14:39:44,14:39:44,CG995,4,,,,0,
106337739,14:43:13,14:43:13,RA990,5,,,,0,
106337739,14:47:35,14:47:35,RC990,6,,,,0,
106337739,14:50:17,14:50:17,RF990,7,,,,0,
106337739,14:53:24,14:53:24,RF996,8,,,,0,
106337739,14:59:11,14:59:11,RE994,9,,,,0,
106337739,15:03:14,15:03:14,RE997,10,,,,0,
106337739,15:07:29,15:07:29,RR991,11,,1,,0,
106337741,15:55:00,15:55:00,NA996,1,,,1,0,
106337741,15:57:28,15:57:28,NB996,2,,,,0,
106337741,15:59:50,15:59:50,NB990,3,,,,0,
106337741,16:03:44,16:03:44,CG995,4,,,,0,
106337741,16:07:13,16:07:13,RA990,5,,,,0,
106337741,16:11:35,16:11:35,RC990,6,,,,0,
106337741,16:14:17,16:14:17,RF990,7,,,,0,
106337741,16:17:24,16:17:24,RF996,8,,,,0,
106337741,16:23:11,16:23:11,RE994,9,,,,0,
106337741,16:27:14,16:27:14,RE997,10,,,,0,
106337741,16:31:29,16:31:29,RR991,11,,1,,0,
106337743,17:19:00,17:19:00,NA996,1,,,1,0,
106337743,17:21:28,17:21:28,NB996,2,,,,0,
106337743,17:23:50,17:23:50,NB990,3,,,,0,
106337743,17:27:44,17:27:44,CG995,4,,,,0,
106337743,17:31:13,17:31:13,RA990,5,,,,0,
106337743,17:35:35,17:35:35,RC990,6,,,,0,
106337743,17:38:17,17:38:17,RF990,7,,,,0,
106337743,17:41:24,17:41:24,RF996,8,,,,0,
106337743,17:47:11,17:47:11,RE994,9,,,,0,
106337743,17:51:14,17:51:14,RE997,10,,,,0,
106337743,17:55:29,17:55:29,RR991,11,,1,,0,
106337745,18:43:00,18:43:00,NA996,1,,,1,0,
106337745,18:45:28,18:45:28,NB996,2,,,,0,
106337745,18:47:50,18:47:50,NB990,3,,,,0,
106337745,18:51:44,18:51:44,CG995,4,,,,0,
106337745,18:55:13,18:55:13,RA990,5,,,,0,
106337745,18:59:35,18:59:35,RC990,6,,,,0,
106337745,19:02:17,19:02:17,RF990,7,,,,0,
106337745,19:05:24,19:05:24,RF996,8,,,,0,
106337745,19:11:11,19:11:11,RE994,9,,,,0,
106337745,19:15:14,19:15:14,RE997,10,,,,0,
106337745,19:19:29,19:19:29,RR991,11,,1,,0,
106337747,20:07:00,20:07:00,NA996,1,,,1,0,
106337747,20:09:28,20:09:28,NB996,2,,,,0,
106337747,20:11:50,20:11:50,NB990,3,,,,0,
106337747,20:15:44,20:15:44,CG995,4,,,,0,
106337747,20:19:13,20:19:13,RA990,5,,,,0,
106337747,20:23:35,20:23:35,RC990,6,,,,0,
106337747,20:26:17,20:26:17,RF990,7,,,,0,
106337747,20:29:24,20:29:24,RF996,8,,,,0,
106337747,20:35:11,20:35:11,RE994,9,,,,0,
106337747,20:39:14,20:39:14,RE997,10,,,,0,
106337747,20:43:29,20:43:29,RR991,11,,1,,0,
106337749,21:31:00,21:31:00,NA996,1,,,1,0,
106337749,21:33:28,21:33:28,NB996,2,,,,0,
106337749,21:35:50,21:35:50,NB990,3,,,,0,
106337749,21:39:44,21:39:44,CG995,4,,,,0,
106337749,21:43:13,21:43:13,RA990,5,,,,0,
106337749,21:47:35,21:47:35,RC990,6,,,,0,
106337749,21:50:17,21:50:17,RF990,7,,,,0,
106337749,21:53:24,21:53:24,RF996,8,,,,0,
106337749,21:59:11,21:59:11,RE994,9,,,,0,
106337749,22:03:14,22:03:14,RE997,10,,,,0,
106337749,22:07:29,22:07:29,RR991,11,,1,,0,
106337751,22:55:00,22:55:00,NA996,1,,,1,0,
106337751,22:57:28,22:57:28,NB996,2,,,,0,
106337751,22:59:50,22:59:50,NB990,3,,,,0,
106337751,23:03:44,23:03:44,CG995,4,,,,0,
106337751,23:07:13,23:07:13,RA990,5,,,,0,
106337751,23:11:35,23:11:35,RC990,6,,,,0,
106337751,23:14:17,23:14:17,RF990,7,,,,0,
106337751,23:17:24,23:17:24,RF996,8,,,,0,
106337751,23:23:11,23:23:11,RE994,9,,,,0,
106337751,23:27:14,23:27:14,RE997,10,,,,0,
106337751,23:31:29,23:31:29,RR991,11,,1,,0,
106337755,06:45:28,06:45:28,NB996,1,,,1,0,
106337755,06:47:50,06:47:50,NB990,2,,,,0,
106337755,06:51:44,06:51:44,CG995,3,,,,0,
106337755,06:55:13,06:55:13,RA990,4,,,,0,
106337755,06:59:35,06:59:35,RC990,5,,,,0,
106337755,07:02:17,07:02:17,RF990,6,,,,0,
106337755,07:05:24,07:05:24,RF996,7,,,,0,
106337755,07:11:11,07:11:11,RE994,8,,,,0,
106337755,07:15:14,07:15:14,RE997,9,,,,0,
106337755,07:19:29,07:19:29,RR991,10,,1,,0,
106337757,08:07:00,08:07:00,NA996,1,,,1,0,
106337757,08:09:28,08:09:28,NB996,2,,,,0,
106337757,08:11:50,08:11:50,NB990,3,,,,0,
106337757,08:15:44,08:15:44,CG995,4,,,,0,
106337757,08:19:13,08:19:13,RA990,5,,,,0,
106337757,08:23:35,08:23:35,RC990,6,,,,0,
106337757,08:26:17,08:26:17,RF990,7,,,,0,
106337757,08:29:24,08:29:24,RF996,8,,,,0,
106337757,08:35:11,08:35:11,RE994,9,,,,0,
106337757,08:39:14,08:39:14,RE997,10,,,,0,
106337757,08:43:29,08:43:29,RR991,11,,1,,0,
106337759,09:31:00,09:31:00,NA996,1,,,1,0,
106337759,09:33:28,09:33:28,NB996,2,,,,0,
106337759,09:35:50,09:35:50,NB990,3,,,,0,
106337759,09:39:44,09:39:44,CG995,4,,,,0,
106337759,09:43:13,09:43:13,RA990,5,,,,0,
106337759,09:47:35,09:47:35,RC990,6,,,,0,
106337759,09:50:17,09:50:17,RF990,7,,,,0,
106337759,09:53:24,09:53:24,RF996,8,,,,0,
106337759,09:59:11,09:59:11,RE994,9,,,,0,
106337759,10:03:14,10:03:14,RE997,10,,,,0,
106337759,10:07:29,10:07:29,RR991,11,,1,,0,
106337761,10:55:00,10:55:00,NA996,1,,,1,0,
106337761,10:57:28,10:57:28,NB996,2,,,,0,
106337761,10:59:50,10:59:50,NB990,3,,,,0,
106337761,11:03:44,11:03:44,CG995,4,,,,0,
106337761,11:07:13,11:07:13,RA990,5,,,,0,
106337761,11:11:35,11:11:35,RC990,6,,,,0,
106337761,11:14:17,11:14:17,RF990,7,,,,0,
106337761,11:17:24,11:17:24,RF996,8,,,,0,
106337761,11:23:11,11:23:11,RE994,9,,,,0,
106337761,11:27:14,11:27:14,RE997,10,,,,0,
106337761,11:31:29,11:31:29,RR991,11,,1,,0,
106337763,12:19:00,12:19:00,NA996,1,,,1,0,
106337763,12:21:28,12:21:28,NB996,2,,,,0,
106337763,12:23:50,12:23:50,NB990,3,,,,0,
106337763,12:27:44,12:27:44,CG995,4,,,,0,
106337763,12:31:13,12:31:13,RA990,5,,,,0,
106337763,12:35:35,12:35:35,RC990,6,,,,0,
106337763,12:38:17,12:38:17,RF990,7,,,,0,
106337763,12:41:24,12:41:24,RF996,8,,,,0,
106337763,12:47:11,12:47:11,RE994,9,,,,0,
106337763,12:51:14,12:51:14,RE997,10,,,,0,
106337763,12:55:29,12:55:29,RR991,11,,1,,0,
106337765,13:43:00,13:43:00,NA996,1,,,1,0,
106337765,13:45:28,13:45:28,NB996,2,,,,0,
106337765,13:47:50,13:47:50,NB990,3,,,,0,
106337765,13:51:44,13:51:44,CG995,4,,,,0,
106337765,13:55:13,13:55:13,RA990,5,,,,0,
106337765,13:59:35,13:59:35,RC990,6,,,,0,
106337765,14:02:17,14:02:17,RF990,7,,,,0,
106337765,14:05:24,14:05:24,RF996,8,,,,0,
106337765,14:11:11,14:11:11,RE994,9,,,,0,
106337765,14:15:14,14:15:14,RE997,10,,,,0,
106337765,14:19:29,14:19:29,RR991,11,,1,,0,
106337767,15:07:00,15:07:00,NA996,1,,,1,0,
106337767,15:09:28,15:09:28,NB996,2,,,,0,
106337767,15:11:50,15:11:50,NB990,3,,,,0,
106337767,15:15:44,15:15:44,CG995,4,,,,0,
106337767,15:19:13,15:19:13,RA990,5,,,,0,
106337767,15:23:35,15:23:35,RC990,6,,,,0,
106337767,15:26:17,15:26:17,RF990,7,,,,0,
106337767,15:29:24,15:29:24,RF996,8,,,,0,
106337767,15:35:11,15:35:11,RE994,9,,,,0,
106337767,15:39:14,15:39:14,RE997,10,,,,0,
106337767,15:43:29,15:43:29,RR991,11,,1,,0,
106337769,16:31:00,16:31:00,NA996,1,,,1,0,
106337769,16:33:28,16:33:28,NB996,2,,,,0,
106337769,16:35:50,16:35:50,NB990,3,,,,0,
106337769,16:39:44,16:39:44,CG995,4,,,,0,
106337769,16:43:13,16:43:13,RA990,5,,,,0,
106337769,16:47:35,16:47:35,RC990,6,,,,0,
106337769,16:50:17,16:50:17,RF990,7,,,,0,
106337769,16:53:24,16:53:24,RF996,8,,,,0,
106337769,16:59:11,16:59:11,RE994,9,,,,0,
106337769,17:03:14,17:03:14,RE997,10,,,,0,
106337769,17:07:29,17:07:29,RR991,11,,1,,0,
106337771,17:55:00,17:55:00,NA996,1,,,1,0,
106337771,17:57:28,17:57:28,NB996,2,,,,0,
106337771,17:59:50,17:59:50,NB990,3,,,,0,
106337771,18:03:44,18:03:44,CG995,4,,,,0,
106337771,18:07:13,18:07:13,RA990,5,,,,0,
106337771,18:11:35,18:11:35,RC990,6,,,,0,
106337771,18:14:17,18:14:17,RF990,7,,,,0,
106337771,18:17:24,18:17:24,RF996,8,,,,0,
106337771,18:23:11,18:23:11,RE994,9,,,,0,
106337771,18:27:14,18:27:14,RE997,10,,,,0,
106337771,18:31:29,18:31:29,RR991,11,,1,,0,
106337773,19:19:00,19:19:00,NA996,1,,,1,0,
106337773,19:21:28,19:21:28,NB996,2,,,,0,
106337773,19:23:50,19:23:50,NB990,3,,,,0,
106337773,19:27:44,19:27:44,CG995,4,,,,0,
106337773,19:31:13,19:31:13,RA990,5,,,,0,
106337773,19:35:35,19:35:35,RC990,6,,,,0,
106337773,19:38:17,19:38:17,RF990,7,,,,0,
106337773,19:41:24,19:41:24,RF996,8,,,,0,
106337773,19:47:11,19:47:11,RE994,9,,,,0,
106337773,19:51:14,19:51:14,RE997,10,,,,0,
106337773,19:55:29,19:55:29,RR991,11,,1,,0,
106337775,20:43:00,20:43:00,NA996,1,,,1,0,
106337775,20:45:28,20:45:28,NB996,2,,,,0,
106337775,20:47:50,20:47:50,NB990,3,,,,0,
106337775,20:51:44,20:51:44,CG995,4,,,,0,
106337775,20:55:13,20:55:13,RA990,5,,,,0,
106337775,20:59:35,20:59:35,RC990,6,,,,0,
106337775,21:02:17,21:02:17,RF990,7,,,,0,
106337775,21:05:24,21:05:24,RF996,8,,,,0,
106337775,21:11:11,21:11:11,RE994,9,,,,0,
106337775,21:15:14,21:15:14,RE997,10,,,,0,
106337775,21:19:29,21:19:29,RR991,11,,1,,0,
106337777,22:07:00,22:07:00,NA996,1,,,1,0,
106337777,22:09:28,22:09:28,NB996,2,,,,0,
106337777,22:11:50,22:11:50,NB990,3,,,,0,
106337777,22:15:44,22:15:44,CG995,4,,,,0,
106337777,22:19:13,22:19:13,RA990,5,,,,0,
106337777,22:23:35,22:23:35,RC990,6,,,,0,
106337777,22:26:17,22:26:17,RF990,7,,,,0,
106337777,22:29:24,22:29:24,RF996,8,,,,0,
106337777,22:35:11,22:35:11,RE994,9,,,,0,
106337777,22:39:14,22:39:14,RE997,10,,,,0,
106337777,22:43:29,22:43:29,RR991,11,,1,,0,
106337779,23:31:00,23:31:00,NA996,1,,,1,0,
106337779,23:33:28,23:33:28,NB996,2,,,,0,
106337779,23:35:50,23:35:50,NB990,3,,,,0,
106337779,23:39:44,23:39:44,CG995,4,,,,0,
106337779,23:43:13,23:43:13,RA990,5,,,,0,
106337779,23:47:35,23:47:35,RC990,6,,,,0,
106337779,23:50:17,23:50:17,RF990,7,,,,0,
106337779,23:53:24,23:53:24,RF996,8,,,,0,
106337779,23:59:11,23:59:11,RE994,9,,,,0,
106337779,24:03:14,24:03:14,RE997,10,,,,0,
106337779,24:07:29,24:07:29,RR991,11,,1,,0,
106337872,06:47:42,06:47:42,RE994,1,,,1,0,
106337872,06:51:45,06:51:45,RE997,2,,,,0,
106337872,06:56:00,06:56:00,RR991,3,,1,,0,
106337874,07:43:00,07:43:00,NA996,1,,,1,0,
106337874,07:45:28,07:45:28,NB996,2,,,,0,
106337874,07:47:50,07:47:50,NB990,3,,,,0,
106337874,07:51:44,07:51:44,CG995,4,,,,0,
106337874,07:55:13,07:55:13,RA990,5,,,,0,
106337874,07:59:35,07:59:35,RC990,6,,,,0,
106337874,08:02:17,08:02:17,RF990,7,,,,0,
106337874,08:05:24,08:05:24,RF996,8,,,,0,
106337874,08:11:11,08:11:11,RE994,9,,,,0,
106337874,08:15:14,08:15:14,RE997,10,,,,0,
106337874,08:19:29,08:19:29,RR991,11,,1,,0,
106337876,09:07:00,09:07:00,NA996,1,,,1,0,
106337876,09:09:28,09:09:28,NB996,2,,,,0,
106337876,09:11:50,09:11:50,NB990,3,,,,0,
106337876,09:15:44,09:15:44,CG995,4,,,,0,
106337876,09:19:13,09:19:13,RA990,5,,,,0,
106337876,09:23:35,09:23:35,RC990,6,,,,0,
106337876,09:26:17,09:26:17,RF990,7,,,,0,
106337876,09:29:24,09:29:24,RF996,8,,,,0,
106337876,09:35:11,09:35:11,RE994,9,,,,0,
106337876,09:39:14,09:39:14,RE997,10,,,,0,
106337876,09:43:29,09:43:29,RR991,11,,1,,0,
106337878,10:31:00,10:31:00,NA996,1,,,1,0,
106337878,10:33:28,10:33:28,NB996,2,,,,0,
106337878,10:35:50,10:35:50,NB990,3,,,,0,
106337878,10:39:44,10:39:44,CG995,4,,,,0,
106337878,10:43:13,10:43:13,RA990,5,,,,0,
106337878,10:47:35,10:47:35,RC990,6,,,,0,
106337878,10:50:17,10:50:17,RF990,7,,,,0,
106337878,10:53:24,10:53:24,RF996,8,,,,0,
106337878,10:59:11,10:59:11,RE994,9,,,,0,
106337878,11:03:14,11:03:14,RE997,10,,,,0,
106337878,11:07:29,11:07:29,RR991,11,,1,,0,
106337880,11:55:00,11:55:00,NA996,1,,,1,0,
106337880,11:57:28,11:57:28,NB996,2,,,,0,
106337880,11:59:50,11:59:50,NB990,3,,,,0,
106337880,12:03:44,12:03:44,CG995,4,,,,0,
106337880,12:07:13,12:07:13,RA990,5,,,,0,
106337880,12:11:35,12:11:35,RC990,6,,,,0,
106337880,12:14:17,12:14:17,RF990,7,,,,0,
106337880,12:17:24,12:17:24,RF996,8,,,,0,
106337880,12:23:11,12:23:11,RE994,9,,,,0,
106337880,12:27:14,12:27:14,RE997,10,,,,0,
106337880,12:31:29,12:31:29,RR991,11,,1,,0,
106337882,13:19:00,13:19:00,NA996,1,,,1,0,
106337882,13:21:28,13:21:28,NB996,2,,,,0,
106337882,13:23:50,13:23:50,NB990,3,,,,0,
106337882,13:27:44,13:27:44,CG995,4,,,,0,
106337882,13:31:13,13:31:13,RA990,5,,,,0,
106337882,13:35:35,13:35:35,RC990,6,,,,0,
106337882,13:38:17,13:38:17,RF990,7,,,,0,
106337882,13:41:24,13:41:24,RF996,8,,,,0,
106337882,13:47:11,13:47:11,RE994,9,,,,0,
106337882,13:51:14,13:51:14,RE997,10,,,,0,
106337882,13:55:29,13:55:29,RR991,11,,1,,0,
106337884,14:43:00,14:43:00,NA996,1,,,1,0,
106337884,14:45:28,14:45:28,NB996,2,,,,0,
106337884,14:47:50,14:47:50,NB990,3,,,,0,
106337884,14:51:44,14:51:44,CG995,4,,,,0,
106337884,14:55:13,14:55:13,RA990,5,,,,0,
106337884,14:59:35,14:59:35,RC990,6,,,,0,
106337884,15:02:17,15:02:17,RF990,7,,,,0,
106337884,15:05:24,15:05:24,RF996,8,,,,0,
106337884,15:11:11,15:11:11,RE994,9,,,,0,
106337884,15:15:14,15:15:14,RE997,10,,,,0,
106337884,15:19:29,15:19:29,RR991,11,,1,,0,
106337886,16:07:00,16:07:00,NA996,1,,,1,0,
106337886,16:09:28,16:09:28,NB996,2,,,,0,
106337886,16:11:50,16:11:50,NB990,3,,,,0,
106337886,16:15:44,16:15:44,CG995,4,,,,0,
106337886,16:19:13,16:19:13,RA990,5,,,,0,
106337886,16:23:35,16:23:35,RC990,6,,,,0,
106337886,16:26:17,16:26:17,RF990,7,,,,0,
106337886,16:29:24,16:29:24,RF996,8,,,,0,
106337886,16:35:11,16:35:11,RE994,9,,,,0,
106337886,16:39:14,16:39:14,RE997,10,,,,0,
106337886,16:43:29,16:43:29,RR991,11,,1,,0,
106337888,17:31:00,17:31:00,NA996,1,,,1,0,
106337888,17:33:28,17:33:28,NB996,2,,,,0,
106337888,17:35:50,17:35:50,NB990,3,,,,0,
106337888,17:39:44,17:39:44,CG995,4,,,,0,
106337888,17:43:13,17:43:13,RA990,5,,,,0,
106337888,17:47:35,17:47:35,RC990,6,,,,0,
106337888,17:50:17,17:50:17,RF990,7,,,,0,
106337888,17:53:24,17:53:24,RF996,8,,,,0,
106337888,17:59:11,17:59:11,RE994,9,,,,0,
106337888,18:03:14,18:03:14,RE997,10,,,,0,
106337888,18:07:29,18:07:29,RR991,11,,1,,0,
106337890,18:55:00,18:55:00,NA996,1,,,1,0,
106337890,18:57:28,18:57:28,NB996,2,,,,0,
106337890,18:59:50,18:59:50,NB990,3,,,,0,
106337890,19:03:44,19:03:44,CG995,4,,,,0,
106337890,19:07:13,19:07:13,RA990,5,,,,0,
106337890,19:11:35,19:11:35,RC990,6,,,,0,
106337890,19:14:17,19:14:17,RF990,7,,,,0,
106337890,19:17:24,19:17:24,RF996,8,,,,0,
106337890,19:23:11,19:23:11,RE994,9,,,,0,
106337890,19:27:14,19:27:14,RE997,10,,,,0,
106337890,19:31:29,19:31:29,RR991,11,,1,,0,
106337892,20:19:00,20:19:00,NA996,1,,,1,0,
106337892,20:21:28,20:21:28,NB996,2,,,,0,
106337892,20:23:50,20:23:50,NB990,3,,,,0,
106337892,20:27:44,20:27:44,CG995,4,,,,0,
106337892,20:31:13,20:31:13,RA990,5,,,,0,
106337892,20:35:35,20:35:35,RC990,6,,,,0,
106337892,20:38:17,20:38:17,RF990,7,,,,0,
106337892,20:41:24,20:41:24,RF996,8,,,,0,
106337892,20:47:11,20:47:11,RE994,9,,,,0,
106337892,20:51:14,20:51:14,RE997,10,,,,0,
106337892,20:55:29,20:55:29,RR991,11,,1,,0,
106337894,21:43:00,21:43:00,NA996,1,,,1,0,
106337894,21:45:28,21:45:28,NB996,2,,,,0,
106337894,21:47:50,21:47:50,NB990,3,,,,0,
106337894,21:51:44,21:51:44,CG995,4,,,,0,
106337894,21:55:13,21:55:13,RA990,5,,,,0,
106337894,21:59:35,21:59:35,RC990,6,,,,0,
106337894,22:02:17,22:02:17,RF990,7,,,,0,
106337894,22:05:24,22:05:24,RF996,8,,,,0,
106337894,22:11:11,22:11:11,RE994,9,,,,0,
106337894,22:15:14,22:15:14,RE997,10,,,,0,
106337894,22:19:29,22:19:29,RR991,11,,1,,0,
106337896,23:07:00,23:07:00,NA996,1,,,1,0,
106337896,23:09:28,23:09:28,NB996,2,,,,0,
106337896,23:11:50,23:11:50,NB990,3,,,,0,
106337896,23:15:44,23:15:44,CG995,4,,,,0,
106337896,23:19:13,23:19:13,RA990,5,,,,0,
106337896,23:23:35,23:23:35,RC990,6,,,,0,
106337896,23:26:17,23:26:17,RF990,7,,,,0,
106337896,23:29:24,23:29:24,RF996,8,,,,0,
106337896,23:35:11,23:35:11,RE994,9,,,,0,
106337896,23:39:14,23:39:14,RE997,10,,,,0,
106337896,23:43:29,23:43:29,RR991,11,,1,,0,
106337901,06:55:00,06:55:00,NA996,1,,,1,0,
106337901,06:57:28,06:57:28,NB996,2,,,,0,
106337901,06:59:50,06:59:50,NB990,3,,,,0,
106337901,07:03:44,07:03:44,CG995,4,,,,0,
106337901,07:07:13,07:07:13,RA990,5,,,,0,
106337901,07:11:35,07:11:35,RC990,6,,,,0,
106337901,07:14:17,07:14:17,RF990,7,,,,0,
106337901,07:17:24,07:17:24,RF996,8,,,,0,
106337901,07:23:11,07:23:11,RE994,9,,,,0,
106337901,07:27:14,07:27:14,RE997,10,,,,0,
106337901,07:31:29,07:31:29,RR991,11,,1,,0,
106337903,08:19:00,08:19:00,NA996,1,,,1,0,
106337903,08:21:28,08:21:28,NB996,2,,,,0,
106337903,08:23:50,08:23:50,NB990,3,,,,0,
106337903,08:27:44,08:27:44,CG995,4,,,,0,
106337903,08:31:13,08:31:13,RA990,5,,,,0,
106337903,08:35:35,08:35:35,RC990,6,,,,0,
106337903,08:38:17,08:38:17,RF990,7,,,,0,
106337903,08:41:24,08:41:24,RF996,8,,,,0,
106337903,08:47:11,08:47:11,RE994,9,,,,0,
106337903,08:51:14,08:51:14,RE997,10,,,,0,
106337903,08:55:29,08:55:29,RR991,11,,1,,0,
106337905,09:43:00,09:43:00,NA996,1,,,1,0,
106337905,09:45:28,09:45:28,NB996,2,,,,0,
106337905,09:47:50,09:47:50,NB990,3,,,,0,
106337905,09:51:44,09:51:44,CG995,4,,,,0,
106337905,09:55:13,09:55:13,RA990,5,,,,0,
106337905,09:59:35,09:59:35,RC990,6,,,,0,
106337905,10:02:17,10:02:17,RF990,7,,,,0,
106337905,10:05:24,10:05:24,RF996,8,,,,0,
106337905,10:11:11,10:11:11,RE994,9,,,,0,
106337905,10:15:14,10:15:14,RE997,10,,,,0,
106337905,10:19:29,10:19:29,RR991,11,,1,,0,
106337907,11:07:00,11:07:00,NA996,1,,,1,0,
106337907,11:09:28,11:09:28,NB996,2,,,,0,
106337907,11:11:50,11:11:50,NB990,3,,,,0,
106337907,11:15:44,11:15:44,CG995,4,,,,0,
106337907,11:19:13,11:19:13,RA990,5,,,,0,
106337907,11:23:35,11:23:35,RC990,6,,,,0,
106337907,11:26:17,11:26:17,RF990,7,,,,0,
106337907,11:29:24,11:29:24,RF996,8,,,,0,
106337907,11:35:11,11:35:11,RE994,9,,,,0,
106337907,11:39:14,11:39:14,RE997,10,,,,0,
106337907,11:43:29,11:43:29,RR991,11,,1,,0,
106337909,12:31:00,12:31:00,NA996,1,,,1,0,
106337909,12:33:28,12:33:28,NB996,2,,,,0,
106337909,12:35:50,12:35:50,NB990,3,,,,0,
106337909,12:39:44,12:39:44,CG995,4,,,,0,
106337909,12:43:13,12:43:13,RA990,5,,,,0,
106337909,12:47:35,12:47:35,RC990,6,,,,0,
106337909,12:50:17,12:50:17,RF990,7,,,,0,
106337909,12:53:24,12:53:24,RF996,8,,,,0,
106337909,12:59:11,12:59:11,RE994,9,,,,0,
106337909,13:03:14,13:03:14,RE997,10,,,,0,
106337909,13:07:29,13:07:29,RR991,11,,1,,0,
106337911,13:55:00,13:55:00,NA996,1,,,1,0,
106337911,13:57:28,13:57:28,NB996,2,,,,0,
106337911,13:59:50,13:59:50,NB990,3,,,,0,
106337911,14:03:44,14:03:44,CG995,4,,,,0,
106337911,14:07:13,14:07:13,RA990,5,,,,0,
106337911,14:11:35,14:11:35,RC990,6,,,,0,
106337911,14:14:17,14:14:17,RF990,7,,,,0,
106337911,14:17:24,14:17:24,RF996,8,,,,0,
106337911,14:23:11,14:23:11,RE994,9,,,,0,
106337911,14:27:14,14:27:14,RE997,10,,,,0,
106337911,14:31:29,14:31:29,RR991,11,,1,,0,
106337913,15:19:00,15:19:00,NA996,1,,,1,0,
106337913,15:21:28,15:21:28,NB996,2,,,,0,
106337913,15:23:50,15:23:50,NB990,3,,,,0,
106337913,15:27:44,15:27:44,CG995,4,,,,0,
106337913,15:31:13,15:31:13,RA990,5,,,,0,
106337913,15:35:35,15:35:35,RC990,6,,,,0,
106337913,15:38:17,15:38:17,RF990,7,,,,0,
106337913,15:41:24,15:41:24,RF996,8,,,,0,
106337913,15:47:11,15:47:11,RE994,9,,,,0,
106337913,15:51:14,15:51:14,RE997,10,,,,0,
106337913,15:55:29,15:55:29,RR991,11,,1,,0,
106337915,16:43:00,16:43:00,NA996,1,,,1,0,
106337915,16:45:28,16:45:28,NB996,2,,,,0,
106337915,16:47:50,16:47:50,NB990,3,,,,0,
106337915,16:51:44,16:51:44,CG995,4,,,,0,
106337915,16:55:13,16:55:13,RA990,5,,,,0,
106337915,16:59:35,16:59:35,RC990,6,,,,0,
106337915,17:02:17,17:02:17,RF990,7,,,,0,
106337915,17:05:24,17:05:24,RF996,8,,,,0,
106337915,17:11:11,17:11:11,RE994,9,,,,0,
106337915,17:15:14,17:15:14,RE997,10,,,,0,
106337915,17:19:29,17:19:29,RR991,11,,1,,0,
106337917,18:07:00,18:07:00,NA996,1,,,1,0,
106337917,18:09:28,18:09:28,NB996,2,,,,0,
106337917,18:11:50,18:11:50,NB990,3,,,,0,
106337917,18:15:44,18:15:44,CG995,4,,,,0,
106337917,18:19:13,18:19:13,RA990,5,,,,0,
106337917,18:23:35,18:23:35,RC990,6,,,,0,
106337917,18:26:17,18:26:17,RF990,7,,,,0,
106337917,18:29:24,18:29:24,RF996,8,,,,0,
106337917,18:35:11,18:35:11,RE994,9,,,,0,
106337917,18:39:14,18:39:14,RE997,10,,,,0,
106337917,18:43:29,18:43:29,RR991,11,,1,,0,
106337919,19:31:00,19:31:00,NA996,1,,,1,0,
106337919,19:33:28,19:33:28,NB996,2,,,,0,
106337919,19:35:50,19:35:50,NB990,3,,,,0,
106337919,19:39:44,19:39:44,CG995,4,,,,0,
106337919,19:43:13,19:43:13,RA990,5,,,,0,
106337919,19:47:35,19:47:35,RC990,6,,,,0,
106337919,19:50:17,19:50:17,RF990,7,,,,0,
106337919,19:53:24,19:53:24,RF996,8,,,,0,
106337919,19:59:11,19:59:11,RE994,9,,,,0,
106337919,20:03:14,20:03:14,RE997,10,,,,0,
106337919,20:07:29,20:07:29,RR991,11,,1,,0,
106337921,20:55:00,20:55:00,NA996,1,,,1,0,
106337921,20:57:28,20:57:28,NB996,2,,,,0,
106337921,20:59:50,20:59:50,NB990,3,,,,0,
106337921,21:03:44,21:03:44,CG995,4,,,,0,
106337921,21:07:13,21:07:13,RA990,5,,,,0,
106337921,21:11:35,21:11:35,RC990,6,,,,0,
106337921,21:14:17,21:14:17,RF990,7,,,,0,
106337921,21:17:24,21:17:24,RF996,8,,,,0,
106337921,21:23:11,21:23:11,RE994,9,,,,0,
106337921,21:27:14,21:27:14,RE997,10,,,,0,
106337921,21:31:29,21:31:29,RR991,11,,1,,0,
106337923,22:19:00,22:19:00,NA996,1,,,1,0,
106337923,22:21:28,22:21:28,NB996,2,,,,0,
106337923,22:23:50,22:23:50,NB990,3,,,,0,
106337923,22:27:44,22:27:44,CG995,4,,,,0,
106337923,22:31:13,22:31:13,RA990,5,,,,0,
106337923,22:35:35,22:35:35,RC990,6,,,,0,
106337923,22:38:17,22:38:17,RF990,7,,,,0,
106337923,22:41:24,22:41:24,RF996,8,,,,0,
106337923,22:47:11,22:47:11,RE994,9,,,,0,
106337923,22:51:14,22:51:14,RE997,10,,,,0,
106337923,22:55:29,22:55:29,RR991,11,,1,,0,
106337925,23:43:00,23:43:00,NA996,1,,,1,0,
106337925,23:45:28,23:45:28,NB996,2,,,,0,
106337925,23:47:50,23:47:50,NB990,3,,,,0,
106337925,23:51:44,23:51:44,CG995,4,,,,0,
106337925,23:55:13,23:55:13,RA990,5,,,,0,
106337925,23:59:35,23:59:35,RC990,6,,,,0,
106337925,24:02:17,24:02:17,RF990,7,,,,0,
106337925,24:05:24,24:05:24,RF996,8,,,,0,
106337925,24:11:11,24:11:11,RE994,9,,,,0,
106337925,24:15:14,24:15:14,RE997,10,,,,0,
106337925,24:19:29,24:19:29,RR991,11,,1,,0,
106338020,08:01:00,08:01:00,NA996,1,,,1,0,
106338020,08:03:28,08:03:28,NB996,2,,,,0,
106338020,08:05:50,08:05:50,NB990,3,,,,0,
106338020,08:09:44,08:09:44,CG995,4,,,,0,
106338020,08:13:13,08:13:13,RA990,5,,,,0,
106338020,08:17:35,08:17:35,RC990,6,,,,0,
106338020,08:20:17,08:20:17,RF990,7,,,,0,
106338020,08:23:24,08:23:24,RF996,8,,,,0,
106338020,08:29:11,08:29:11,RE994,9,,,,0,
106338020,08:33:14,08:33:14,RE997,10,,,,0,
106338020,08:37:29,08:37:29,RR991,11,,1,,0,
106338022,09:25:00,09:25:00,NA996,1,,,1,0,
106338022,09:27:28,09:27:28,NB996,2,,,,0,
106338022,09:29:50,09:29:50,NB990,3,,,,0,
106338022,09:33:44,09:33:44,CG995,4,,,,0,
106338022,09:37:13,09:37:13,RA990,5,,,,0,
106338022,09:41:35,09:41:35,RC990,6,,,,0,
106338022,09:44:17,09:44:17,RF990,7,,,,0,
106338022,09:47:24,09:47:24,RF996,8,,,,0,
106338022,09:53:11,09:53:11,RE994,9,,,,0,
106338022,09:57:14,09:57:14,RE997,10,,,,0,
106338022,10:01:29,10:01:29,RR991,11,,1,,0,
106338024,10:49:00,10:49:00,NA996,1,,,1,0,
106338024,10:51:28,10:51:28,NB996,2,,,,0,
106338024,10:53:50,10:53:50,NB990,3,,,,0,
106338024,10:57:44,10:57:44,CG995,4,,,,0,
106338024,11:01:13,11:01:13,RA990,5,,,,0,
106338024,11:05:35,11:05:35,RC990,6,,,,0,
106338024,11:08:17,11:08:17,RF990,7,,,,0,
106338024,11:11:24,11:11:24,RF996,8,,,,0,
106338024,11:17:11,11:17:11,RE994,9,,,,0,
106338024,11:21:14,11:21:14,RE997,10,,,,0,
106338024,11:25:29,11:25:29,RR991,11,,1,,0,
106338026,12:13:00,12:13:00,NA996,1,,,1,0,
106338026,12:15:28,12:15:28,NB996,2,,,,0,
106338026,12:17:50,12:17:50,NB990,3,,,,0,
106338026,12:21:44,12:21:44,CG995,4,,,,0,
106338026,12:25:13,12:25:13,RA990,5,,,,0,
106338026,12:29:35,12:29:35,RC990,6,,,,0,
106338026,12:32:17,12:32:17,RF990,7,,,,0,
106338026,12:35:24,12:35:24,RF996,8,,,,0,
106338026,12:41:11,12:41:11,RE994,9,,,,0,
106338026,12:45:14,12:45:14,RE997,10,,,,0,
106338026,12:49:29,12:49:29,RR991,11,,1,,0,
106338028,13:37:00,13:37:00,NA996,1,,,1,0,
106338028,13:39:28,13:39:28,NB996,2,,,,0,
106338028,13:41:50,13:41:50,NB990,3,,,,0,
106338028,13:45:44,13:45:44,CG995,4,,,,0,
106338028,13:49:13,13:49:13,RA990,5,,,,0,
106338028,13:53:35,13:53:35,RC990,6,,,,0,
106338028,13:56:17,13:56:17,RF990,7,,,,0,
106338028,13:59:24,13:59:24,RF996,8,,,,0,
106338028,14:05:11,14:05:11,RE994,9,,,,0,
106338028,14:09:14,14:09:14,RE997,10,,,,0,
106338028,14:13:29,14:13:29,RR991,11,,1,,0,
106338030,15:01:00,15:01:00,NA996,1,,,1,0,
106338030,15:03:28,15:03:28,NB996,2,,,,0,
106338030,15:05:50,15:05:50,NB990,3,,,,0,
106338030,15:09:44,15:09:44,CG995,4,,,,0,
106338030,15:13:13,15:13:13,RA990,5,,,,0,
106338030,15:17:35,15:17:35,RC990,6,,,,0,
106338030,15:20:17,15:20:17,RF990,7,,,,0,
106338030,15:23:24,15:23:24,RF996,8,,,,0,
106338030,15:29:11,15:29:11,RE994,9,,,,0,
106338030,15:33:14,15:33:14,RE997,10,,,,0,
106338030,15:37:29,15:37:29,RR991,11,,1,,0,
106338032,16:25:00,16:25:00,NA996,1,,,1,0,
106338032,16:27:28,16:27:28,NB996,2,,,,0,
106338032,16:29:50,16:29:50,NB990,3,,,,0,
106338032,16:33:44,16:33:44,CG995,4,,,,0,
106338032,16:37:13,16:37:13,RA990,5,,,,0,
106338032,16:41:35,16:41:35,RC990,6,,,,0,
106338032,16:44:17,16:44:17,RF990,7,,,,0,
106338032,16:47:24,16:47:24,RF996,8,,,,0,
106338032,16:53:11,16:53:11,RE994,9,,,,0,
106338032,16:57:14,16:57:14,RE997,10,,,,0,
106338032,17:01:29,17:01:29,RR991,11,,1,,0,
106338034,17:49:00,17:49:00,NA996,1,,,1,0,
106338034,17:51:28,17:51:28,NB996,2,,,,0,
106338034,17:53:50,17:53:50,NB990,3,,,,0,
106338034,17:57:44,17:57:44,CG995,4,,,,0,
106338034,18:01:13,18:01:13,RA990,5,,,,0,
106338034,18:05:35,18:05:35,RC990,6,,,,0,
106338034,18:08:17,18:08:17,RF990,7,,,,0,
106338034,18:11:24,18:11:24,RF996,8,,,,0,
106338034,18:17:11,18:17:11,RE994,9,,,,0,
106338034,18:21:14,18:21:14,RE997,10,,,,0,
106338034,18:25:29,18:25:29,RR991,11,,1,,0,
106338036,19:13:00,19:13:00,NA996,1,,,1,0,
106338036,19:15:28,19:15:28,NB996,2,,,,0,
106338036,19:17:50,19:17:50,NB990,3,,,,0,
106338036,19:21:44,19:21:44,CG995,4,,,,0,
106338036,19:25:13,19:25:13,RA990,5,,,,0,
106338036,19:29:35,19:29:35,RC990,6,,,,0,
106338036,19:32:17,19:32:17,RF990,7,,,,0,
106338036,19:35:24,19:35:24,RF996,8,,,,0,
106338036,19:41:11,19:41:11,RE994,9,,,,0,
106338036,19:45:14,19:45:14,RE997,10,,,,0,
106338036,19:49:29,19:49:29,RR991,11,,1,,0,
106338038,20:37:00,20:37:00,NA996,1,,,1,0,
106338038,20:39:28,20:39:28,NB996,2,,,,0,
106338038,20:41:50,20:41:50,NB990,3,,,,0,
106338038,20:45:44,20:45:44,CG995,4,,,,0,
106338038,20:49:13,20:49:13,RA990,5,,,,0,
106338038,20:53:35,20:53:35,RC990,6,,,,0,
106338038,20:56:17,20:56:17,RF990,7,,,,0,
106338038,20:59:24,20:59:24,RF996,8,,,,0,
106338038,21:05:11,21:05:11,RE994,9,,,,0,
106338038,21:09:14,21:09:14,RE997,10,,,,0,
106338038,21:13:29,21:13:29,RR991,11,,1,,0,
106338040,22:01:00,22:01:00,NA996,1,,,1,0,
106338040,22:03:28,22:03:28,NB996,2,,,,0,
106338040,22:05:50,22:05:50,NB990,3,,,,0,
106338040,22:09:44,22:09:44,CG995,4,,,,0,
106338040,22:13:13,22:13:13,RA990,5,,,,0,
106338040,22:17:35,22:17:35,RC990,6,,,,0,
106338040,22:20:17,22:20:17,RF990,7,,,,0,
106338040,22:23:24,22:23:24,RF996,8,,,,0,
106338040,22:29:11,22:29:11,RE994,9,,,,0,
106338040,22:33:14,22:33:14,RE997,10,,,,0,
106338040,22:37:29,22:37:29,RR991,11,,1,,0,
106338044,07:36:21,07:36:21,RA990,1,,,1,0,
106338044,07:40:43,07:40:43,RC990,2,,,,0,
106338044,07:43:25,07:43:25,RF990,3,,,,0,
106338044,07:46:32,07:46:32,RF996,4,,,,0,
106338044,07:52:19,07:52:19,RE994,5,,,,0,
106338044,07:56:22,07:56:22,RE997,6,,,,0,
106338044,08:00:37,08:00:37,RR991,7,,1,,0,
106338046,08:49:00,08:49:00,NA996,1,,,1,0,
106338046,08:51:28,08:51:28,NB996,2,,,,0,
106338046,08:53:50,08:53:50,NB990,3,,,,0,
106338046,08:57:44,08:57:44,CG995,4,,,,0,
106338046,09:01:13,09:01:13,RA990,5,,,,0,
106338046,09:05:35,09:05:35,RC990,6,,,,0,
106338046,09:08:17,09:08:17,RF990,7,,,,0,
106338046,09:11:24,09:11:24,RF996,8,,,,0,
106338046,09:17:11,09:17:11,RE994,9,,,,0,
106338046,09:21:14,09:21:14,RE997,10,,,,0,
106338046,09:25:29,09:25:29,RR991,11,,1,,0,
106338048,10:13:00,10:13:00,NA996,1,,,1,0,
106338048,10:15:28,10:15:28,NB996,2,,,,0,
106338048,10:17:50,10:17:50,NB990,3,,,,0,
106338048,10:21:44,10:21:44,CG995,4,,,,0,
106338048,10:25:13,10:25:13,RA990,5,,,,0,
106338048,10:29:35,10:29:35,RC990,6,,,,0,
106338048,10:32:17,10:32:17,RF990,7,,,,0,
106338048,10:35:24,10:35:24,RF996,8,,,,0,
106338048,10:41:11,10:41:11,RE994,9,,,,0,
106338048,10:45:14,10:45:14,RE997,10,,,,0,
106338048,10:49:29,10:49:29,RR991,11,,1,,0,
106338050,11:37:00,11:37:00,NA996,1,,,1,0,
106338050,11:39:28,11:39:28,NB996,2,,,,0,
106338050,11:41:50,11:41:50,NB990,3,,,,0,
106338050,11:45:44,11:45:44,CG995,4,,,,0,
106338050,11:49:13,11:49:13,RA990,5,,,,0,
106338050,11:53:35,11:53:35,RC990,6,,,,0,
106338050,11:56:17,11:56:17,RF990,7,,,,0,
106338050,11:59:24,11:59:24,RF996,8,,,,0,
106338050,12:05:11,12:05:11,RE994,9,,,,0,
106338050,12:09:14,12:09:14,RE997,10,,,,0,
106338050,12:13:29,12:13:29,RR991,11,,1,,0,
106338052,13:01:00,13:01:00,NA996,1,,,1,0,
106338052,13:03:28,13:03:28,NB996,2,,,,0,
106338052,13:05:50,13:05:50,NB990,3,,,,0,
106338052,13:09:44,13:09:44,CG995,4,,,,0,
106338052,13:13:13,13:13:13,RA990,5,,,,0,
106338052,13:17:35,13:17:35,RC990,6,,,,0,
106338052,13:20:17,13:20:17,RF990,7,,,,0,
106338052,13:23:24,13:23:24,RF996,8,,,,0,
106338052,13:29:11,13:29:11,RE994,9,,,,0,
106338052,13:33:14,13:33:14,RE997,10,,,,0,
106338052,13:37:29,13:37:29,RR991,11,,1,,0,
106338054,14:25:00,14:25:00,NA996,1,,,1,0,
106338054,14:27:28,14:27:28,NB996,2,,,,0,
106338054,14:29:50,14:29:50,NB990,3,,,,0,
106338054,14:33:44,14:33:44,CG995,4,,,,0,
106338054,14:37:13,14:37:13,RA990,5,,,,0,
106338054,14:41:35,14:41:35,RC990,6,,,,0,
106338054,14:44:17,14:44:17,RF990,7,,,,0,
106338054,14:47:24,14:47:24,RF996,8,,,,0,
106338054,14:53:11,14:53:11,RE994,9,,,,0,
106338054,14:57:14,14:57:14,RE997,10,,,,0,
106338054,15:01:29,15:01:29,RR991,11,,1,,0,
106338056,15:49:00,15:49:00,NA996,1,,,1,0,
106338056,15:51:28,15:51:28,NB996,2,,,,0,
106338056,15:53:50,15:53:50,NB990,3,,,,0,
106338056,15:57:44,15:57:44,CG995,4,,,,0,
106338056,16:01:13,16:01:13,RA990,5,,,,0,
106338056,16:05:35,16:05:35,RC990,6,,,,0,
106338056,16:08:17,16:08:17,RF990,7,,,,0,
106338056,16:11:24,16:11:24,RF996,8,,,,0,
106338056,16:17:11,16:17:11,RE994,9,,,,0,
106338056,16:21:14,16:21:14,RE997,10,,,,0,
106338056,16:25:29,16:25:29,RR991,11,,1,,0,
106338058,17:13:00,17:13:00,NA996,1,,,1,0,
106338058,17:15:28,17:15:28,NB996,2,,,,0,
106338058,17:17:50,17:17:50,NB990,3,,,,0,
106338058,17:21:44,17:21:44,CG995,4,,,,0,
106338058,17:25:13,17:25:13,RA990,5,,,,0,
106338058,17:29:35,17:29:35,RC990,6,,,,0,
106338058,17:32:17,17:32:17,RF990,7,,,,0,
106338058,17:35:24,17:35:24,RF996,8,,,,0,
106338058,17:41:11,17:41:11,RE994,9,,,,0,
106338058,17:45:14,17:45:14,RE997,10,,,,0,
106338058,17:49:29,17:49:29,RR991,11,,1,,0,
106338060,18:37:00,18:37:00,NA996,1,,,1,0,
106338060,18:39:28,18:39:28,NB996,2,,,,0,
106338060,18:41:50,18:41:50,NB990,3,,,,0,
106338060,18:45:44,18:45:44,CG995,4,,,,0,
106338060,18:49:13,18:49:13,RA990,5,,,,0,
106338060,18:53:35,18:53:35,RC990,6,,,,0,
106338060,18:56:17,18:56:17,RF990,7,,,,0,
106338060,18:59:24,18:59:24,RF996,8,,,,0,
106338060,19:05:11,19:05:11,RE994,9,,,,0,
106338060,19:09:14,19:09:14,RE997,10,,,,0,
106338060,19:13:29,19:13:29,RR991,11,,1,,0,
106338062,20:01:00,20:01:00,NA996,1,,,1,0,
106338062,20:03:28,20:03:28,NB996,2,,,,0,
106338062,20:05:50,20:05:50,NB990,3,,,,0,
106338062,20:09:44,20:09:44,CG995,4,,,,0,
106338062,20:13:13,20:13:13,RA990,5,,,,0,
106338062,20:17:35,20:17:35,RC990,6,,,,0,
106338062,20:20:17,20:20:17,RF990,7,,,,0,
106338062,20:23:24,20:23:24,RF996,8,,,,0,
106338062,20:29:11,20:29:11,RE994,9,,,,0,
106338062,20:33:14,20:33:14,RE997,10,,,,0,
106338062,20:37:29,20:37:29,RR991,11,,1,,0,
106338064,21:25:00,21:25:00,NA996,1,,,1,0,
106338064,21:27:28,21:27:28,NB996,2,,,,0,
106338064,21:29:50,21:29:50,NB990,3,,,,0,
106338064,21:33:44,21:33:44,CG995,4,,,,0,
106338064,21:37:13,21:37:13,RA990,5,,,,0,
106338064,21:41:35,21:41:35,RC990,6,,,,0,
106338064,21:44:17,21:44:17,RF990,7,,,,0,
106338064,21:47:24,21:47:24,RF996,8,,,,0,
106338064,21:53:11,21:53:11,RE994,9,,,,0,
106338064,21:57:14,21:57:14,RE997,10,,,,0,
106338064,22:01:29,22:01:29,RR991,11,,1,,0,
106338066,22:49:00,22:49:00,NA996,1,,,1,0,
106338066,22:51:28,22:51:28,NB996,2,,,,0,
106338066,22:53:50,22:53:50,NB990,3,,,,0,
106338066,22:57:44,22:57:44,CG995,4,,,,0,
106338066,23:01:13,23:01:13,RA990,5,,,,0,
106338066,23:05:35,23:05:35,RC990,6,,,,0,
106338066,23:08:17,23:08:17,RF990,7,,,,0,
106338066,23:11:24,23:11:24,RF996,8,,,,0,
106338066,23:17:11,23:17:11,RE994,9,,,,0,
106338066,23:21:14,23:21:14,RE997,10,,,,0,
106338066,23:25:29,23:25:29,RR991,11,,1,,0,
106338070,08:13:00,08:13:00,NA996,1,,,1,0,
106338070,08:15:28,08:15:28,NB996,2,,,,0,
106338070,08:17:50,08:17:50,NB990,3,,,,0,
106338070,08:21:44,08:21:44,CG995,4,,,,0,
106338070,08:25:13,08:25:13,RA990,5,,,,0,
106338070,08:29:35,08:29:35,RC990,6,,,,0,
106338070,08:32:17,08:32:17,RF990,7,,,,0,
106338070,08:35:24,08:35:24,RF996,8,,,,0,
106338070,08:41:11,08:41:11,RE994,9,,,,0,
106338070,08:45:14,08:45:14,RE997,10,,,,0,
106338070,08:49:29,08:49:29,RR991,11,,1,,0,
106338072,09:37:00,09:37:00,NA996,1,,,1,0,
106338072,09:39:28,09:39:28,NB996,2,,,,0,
106338072,09:41:50,09:41:50,NB990,3,,,,0,
106338072,09:45:44,09:45:44,CG995,4,,,,0,
106338072,09:49:13,09:49:13,RA990,5,,,,0,
106338072,09:53:35,09:53:35,RC990,6,,,,0,
106338072,09:56:17,09:56:17,RF990,7,,,,0,
106338072,09:59:24,09:59:24,RF996,8,,,,0,
106338072,10:05:11,10:05:11,RE994,9,,,,0,
106338072,10:09:14,10:09:14,RE997,10,,,,0,
106338072,10:13:29,10:13:29,RR991,11,,1,,0,
106338074,11:01:00,11:01:00,NA996,1,,,1,0,
106338074,11:03:28,11:03:28,NB996,2,,,,0,
106338074,11:05:50,11:05:50,NB990,3,,,,0,
106338074,11:09:44,11:09:44,CG995,4,,,,0,
106338074,11:13:13,11:13:13,RA990,5,,,,0,
106338074,11:17:35,11:17:35,RC990,6,,,,0,
106338074,11:20:17,11:20:17,RF990,7,,,,0,
106338074,11:23:24,11:23:24,RF996,8,,,,0,
106338074,11:29:11,11:29:11,RE994,9,,,,0,
106338074,11:33:14,11:33:14,RE997,10,,,,0,
106338074,11:37:29,11:37:29,RR991,11,,1,,0,
106338076,12:25:00,12:25:00,NA996,1,,,1,0,
106338076,12:27:28,12:27:28,NB996,2,,,,0,
106338076,12:29:50,12:29:50,NB990,3,,,,0,
106338076,12:33:44,12:33:44,CG995,4,,,,0,
106338076,12:37:13,12:37:13,RA990,5,,,,0,
106338076,12:41:35,12:41:35,RC990,6,,,,0,
106338076,12:44:17,12:44:17,RF990,7,,,,0,
106338076,12:47:24,12:47:24,RF996,8,,,,0,
106338076,12:53:11,12:53:11,RE994,9,,,,0,
106338076,12:57:14,12:57:14,RE997,10,,,,0,
106338076,13:01:29,13:01:29,RR991,11,,1,,0,
106338078,13:49:00,13:49:00,NA996,1,,,1,0,
106338078,13:51:28,13:51:28,NB996,2,,,,0,
106338078,13:53:50,13:53:50,NB990,3,,,,0,
106338078,13:57:44,13:57:44,CG995,4,,,,0,
106338078,14:01:13,14:01:13,RA990,5,,,,0,
106338078,14:05:35,14:05:35,RC990,6,,,,0,
106338078,14:08:17,14:08:17,RF990,7,,,,0,
106338078,14:11:24,14:11:24,RF996,8,,,,0,
106338078,14:17:11,14:17:11,RE994,9,,,,0,
106338078,14:21:14,14:21:14,RE997,10,,,,0,
106338078,14:25:29,14:25:29,RR991,11,,1,,0,
106338080,15:13:00,15:13:00,NA996,1,,,1,0,
106338080,15:15:28,15:15:28,NB996,2,,,,0,
106338080,15:17:50,15:17:50,NB990,3,,,,0,
106338080,15:21:44,15:21:44,CG995,4,,,,0,
106338080,15:25:13,15:25:13,RA990,5,,,,0,
106338080,15:29:35,15:29:35,RC990,6,,,,0,
106338080,15:32:17,15:32:17,RF990,7,,,,0,
106338080,15:35:24,15:35:24,RF996,8,,,,0,
106338080,15:41:11,15:41:11,RE994,9,,,,0,
106338080,15:45:14,15:45:14,RE997,10,,,,0,
106338080,15:49:29,15:49:29,RR991,11,,1,,0,
106338082,16:37:00,16:37:00,NA996,1,,,1,0,
106338082,16:39:28,16:39:28,NB996,2,,,,0,
106338082,16:41:50,16:41:50,NB990,3,,,,0,
106338082,16:45:44,16:45:44,CG995,4,,,,0,
106338082,16:49:13,16:49:13,RA990,5,,,,0,
106338082,16:53:35,16:53:35,RC990,6,,,,0,
106338082,16:56:17,16:56:17,RF990,7,,,,0,
106338082,16:59:24,16:59:24,RF996,8,,,,0,
106338082,17:05:11,17:05:11,RE994,9,,,,0,
106338082,17:09:14,17:09:14,RE997,10,,,,0,
106338082,17:13:29,17:13:29,RR991,11,,1,,0,
106338084,18:01:00,18:01:00,NA996,1,,,1,0,
106338084,18:03:28,18:03:28,NB996,2,,,,0,
106338084,18:05:50,18:05:50,NB990,3,,,,0,
106338084,18:09:44,18:09:44,CG995,4,,,,0,
106338084,18:13:13,18:13:13,RA990,5,,,,0,
106338084,18:17:35,18:17:35,RC990,6,,,,0,
106338084,18:20:17,18:20:17,RF990,7,,,,0,
106338084,18:23:24,18:23:24,RF996,8,,,,0,
106338084,18:29:11,18:29:11,RE994,9,,,,0,
106338084,18:33:14,18:33:14,RE997,10,,,,0,
106338084,18:37:29,18:37:29,RR991,11,,1,,0,
106338086,19:25:00,19:25:00,NA996,1,,,1,0,
106338086,19:27:28,19:27:28,NB996,2,,,,0,
106338086,19:29:50,19:29:50,NB990,3,,,,0,
106338086,19:33:44,19:33:44,CG995,4,,,,0,
106338086,19:37:13,19:37:13,RA990,5,,,,0,
106338086,19:41:35,19:41:35,RC990,6,,,,0,
106338086,19:44:17,19:44:17,RF990,7,,,,0,
106338086,19:47:24,19:47:24,RF996,8,,,,0,
106338086,19:53:11,19:53:11,RE994,9,,,,0,
106338086,19:57:14,19:57:14,RE997,10,,,,0,
106338086,20:01:29,20:01:29,RR991,11,,1,,0,
106338088,20:49:00,20:49:00,NA996,1,,,1,0,
106338088,20:51:28,20:51:28,NB996,2,,,,0,
106338088,20:53:50,20:53:50,NB990,3,,,,0,
106338088,20:57:44,20:57:44,CG995,4,,,,0,
106338088,21:01:13,21:01:13,RA990,5,,,,0,
106338088,21:05:35,21:05:35,RC990,6,,,,0,
106338088,21:08:17,21:08:17,RF990,7,,,,0,
106338088,21:11:24,21:11:24,RF996,8,,,,0,
106338088,21:17:11,21:17:11,RE994,9,,,,0,
106338088,21:21:14,21:21:14,RE997,10,,,,0,
106338088,21:25:29,21:25:29,RR991,11,,1,,0,
106338090,22:13:00,22:13:00,NA996,1,,,1,0,
106338090,22:15:28,22:15:28,NB996,2,,,,0,
106338090,22:17:50,22:17:50,NB990,3,,,,0,
106338090,22:21:44,22:21:44,CG995,4,,,,0,
106338090,22:25:13,22:25:13,RA990,5,,,,0,
106338090,22:29:35,22:29:35,RC990,6,,,,0,
106338090,22:32:17,22:32:17,RF990,7,,,,0,
106338090,22:35:24,22:35:24,RF996,8,,,,0,
106338090,22:41:11,22:41:11,RE994,9,,,,0,
106338090,22:45:14,22:45:14,RE997,10,,,,0,
106338090,22:49:29,22:49:29,RR991,11,,1,,0,
106338095,08:25:00,08:25:00,NA996,1,,,1,0,
106338095,08:27:28,08:27:28,NB996,2,,,,0,
106338095,08:29:50,08:29:50,NB990,3,,,,0,
106338095,08:33:44,08:33:44,CG995,4,,,,0,
106338095,08:37:13,08:37:13,RA990,5,,,,0,
106338095,08:41:35,08:41:35,RC990,6,,,,0,
106338095,08:44:17,08:44:17,RF990,7,,,,0,
106338095,08:47:24,08:47:24,RF996,8,,,,0,
106338095,08:53:11,08:53:11,RE994,9,,,,0,
106338095,08:57:14,08:57:14,RE997,10,,,,0,
106338095,09:01:29,09:01:29,RR991,11,,1,,0,
106338097,09:49:00,09:49:00,NA996,1,,,1,0,
106338097,09:51:28,09:51:28,NB996,2,,,,0,
106338097,09:53:50,09:53:50,NB990,3,,,,0,
106338097,09:57:44,09:57:44,CG995,4,,,,0,
106338097,10:01:13,10:01:13,RA990,5,,,,0,
106338097,10:05:35,10:05:35,RC990,6,,,,0,
106338097,10:08:17,10:08:17,RF990,7,,,,0,
106338097,10:11:24,10:11:24,RF996,8,,,,0,
106338097,10:17:11,10:17:11,RE994,9,,,,0,
106338097,10:21:14,10:21:14,RE997,10,,,,0,
106338097,10:25:29,10:25:29,RR991,11,,1,,0,
106338099,11:13:00,11:13:00,NA996,1,,,1,0,
106338099,11:15:28,11:15:28,NB996,2,,,,0,
106338099,11:17:50,11:17:50,NB990,3,,,,0,
106338099,11:21:44,11:21:44,CG995,4,,,,0,
106338099,11:25:13,11:25:13,RA990,5,,,,0,
106338099,11:29:35,11:29:35,RC990,6,,,,0,
106338099,11:32:17,11:32:17,RF990,7,,,,0,
106338099,11:35:24,11:35:24,RF996,8,,,,0,
106338099,11:41:11,11:41:11,RE994,9,,,,0,
106338099,11:45:14,11:45:14,RE997,10,,,,0,
106338099,11:49:29,11:49:29,RR991,11,,1,,0,
106338101,12:37:00,12:37:00,NA996,1,,,1,0,
106338101,12:39:28,12:39:28,NB996,2,,,,0,
106338101,12:41:50,12:41:50,NB990,3,,,,0,
106338101,12:45:44,12:45:44,CG995,4,,,,0,
106338101,12:49:13,12:49:13,RA990,5,,,,0,
106338101,12:53:35,12:53:35,RC990,6,,,,0,
106338101,12:56:17,12:56:17,RF990,7,,,,0,
106338101,12:59:24,12:59:24,RF996,8,,,,0,
106338101,13:05:11,13:05:11,RE994,9,,,,0,
106338101,13:09:14,13:09:14,RE997,10,,,,0,
106338101,13:13:29,13:13:29,RR991,11,,1,,0,
106338103,14:01:00,14:01:00,NA996,1,,,1,0,
106338103,14:03:28,14:03:28,NB996,2,,,,0,
106338103,14:05:50,14:05:50,NB990,3,,,,0,
106338103,14:09:44,14:09:44,CG995,4,,,,0,
106338103,14:13:13,14:13:13,RA990,5,,,,0,
106338103,14:17:35,14:17:35,RC990,6,,,,0,
106338103,14:20:17,14:20:17,RF990,7,,,,0,
106338103,14:23:24,14:23:24,RF996,8,,,,0,
106338103,14:29:11,14:29:11,RE994,9,,,,0,
106338103,14:33:14,14:33:14,RE997,10,,,,0,
106338103,14:37:29,14:37:29,RR991,11,,1,,0,
106338105,15:25:00,15:25:00,NA996,1,,,1,0,
106338105,15:27:28,15:27:28,NB996,2,,,,0,
106338105,15:29:50,15:29:50,NB990,3,,,,0,
106338105,15:33:44,15:33:44,CG995,4,,,,0,
106338105,15:37:13,15:37:13,RA990,5,,,,0,
106338105,15:41:35,15:41:35,RC990,6,,,,0,
106338105,15:44:17,15:44:17,RF990,7,,,,0,
106338105,15:47:24,15:47:24,RF996,8,,,,0,
106338105,15:53:11,15:53:11,RE994,9,,,,0,
106338105,15:57:14,15:57:14,RE997,10,,,,0,
106338105,16:01:29,16:01:29,RR991,11,,1,,0,
106338107,16:49:00,16:49:00,NA996,1,,,1,0,
106338107,16:51:28,16:51:28,NB996,2,,,,0,
106338107,16:53:50,16:53:50,NB990,3,,,,0,
106338107,16:57:44,16:57:44,CG995,4,,,,0,
106338107,17:01:13,17:01:13,RA990,5,,,,0,
106338107,17:05:35,17:05:35,RC990,6,,,,0,
106338107,17:08:17,17:08:17,RF990,7,,,,0,
106338107,17:11:24,17:11:24,RF996,8,,,,0,
106338107,17:17:11,17:17:11,RE994,9,,,,0,
106338107,17:21:14,17:21:14,RE997,10,,,,0,
106338107,17:25:29,17:25:29,RR991,11,,1,,0,
106338109,18:13:00,18:13:00,NA996,1,,,1,0,
106338109,18:15:28,18:15:28,NB996,2,,,,0,
106338109,18:17:50,18:17:50,NB990,3,,,,0,
106338109,18:21:44,18:21:44,CG995,4,,,,0,
106338109,18:25:13,18:25:13,RA990,5,,,,0,
106338109,18:29:35,18:29:35,RC990,6,,,,0,
106338109,18:32:17,18:32:17,RF990,7,,,,0,
106338109,18:35:24,18:35:24,RF996,8,,,,0,
106338109,18:41:11,18:41:11,RE994,9,,,,0,
106338109,18:45:14,18:45:14,RE997,10,,,,0,
106338109,18:49:29,18:49:29,RR991,11,,1,,0,
106338111,19:37:00,19:37:00,NA996,1,,,1,0,
106338111,19:39:28,19:39:28,NB996,2,,,,0,
106338111,19:41:50,19:41:50,NB990,3,,,,0,
106338111,19:45:44,19:45:44,CG995,4,,,,0,
106338111,19:49:13,19:49:13,RA990,5,,,,0,
106338111,19:53:35,19:53:35,RC990,6,,,,0,
106338111,19:56:17,19:56:17,RF990,7,,,,0,
106338111,19:59:24,19:59:24,RF996,8,,,,0,
106338111,20:05:11,20:05:11,RE994,9,,,,0,
106338111,20:09:14,20:09:14,RE997,10,,,,0,
106338111,20:13:29,20:13:29,RR991,11,,1,,0,
106338113,21:01:00,21:01:00,NA996,1,,,1,0,
106338113,21:03:28,21:03:28,NB996,2,,,,0,
106338113,21:05:50,21:05:50,NB990,3,,,,0,
106338113,21:09:44,21:09:44,CG995,4,,,,0,
106338113,21:13:13,21:13:13,RA990,5,,,,0,
106338113,21:17:35,21:17:35,RC990,6,,,,0,
106338113,21:20:17,21:20:17,RF990,7,,,,0,
106338113,21:23:24,21:23:24,RF996,8,,,,0,
106338113,21:29:11,21:29:11,RE994,9,,,,0,
106338113,21:33:14,21:33:14,RE997,10,,,,0,
106338113,21:37:29,21:37:29,RR991,11,,1,,0,
106338115,22:25:00,22:25:00,NA996,1,,,1,0,
106338115,22:27:28,22:27:28,NB996,2,,,,0,
106338115,22:29:50,22:29:50,NB990,3,,,,0,
106338115,22:33:44,22:33:44,CG995,4,,,,0,
106338115,22:37:13,22:37:13,RA990,5,,,,0,
106338115,22:41:35,22:41:35,RC990,6,,,,0,
106338115,22:44:17,22:44:17,RF990,7,,,,0,
106338115,22:47:24,22:47:24,RF996,8,,,,0,
106338115,22:53:11,22:53:11,RE994,9,,,,0,
106338115,22:57:14,22:57:14,RE997,10,,,,0,
106338115,23:01:29,23:01:29,RR991,11,,1,,0,
106338119,07:39:28,07:39:28,NB996,1,,,1,0,
106338119,07:41:50,07:41:50,NB990,2,,,,0,
106338119,07:45:44,07:45:44,CG995,3,,,,0,
106338119,07:49:13,07:49:13,RA990,4,,,,0,
106338119,07:53:35,07:53:35,RC990,5,,,,0,
106338119,07:56:17,07:56:17,RF990,6,,,,0,
106338119,07:59:24,07:59:24,RF996,7,,,,0,
106338119,08:05:11,08:05:11,RE994,8,,,,0,
106338119,08:09:14,08:09:14,RE997,9,,,,0,
106338119,08:13:29,08:13:29,RR991,10,,1,,0,
106338121,09:01:00,09:01:00,NA996,1,,,1,0,
106338121,09:03:28,09:03:28,NB996,2,,,,0,
106338121,09:05:50,09:05:50,NB990,3,,,,0,
106338121,09:09:44,09:09:44,CG995,4,,,,0,
106338121,09:13:13,09:13:13,RA990,5,,,,0,
106338121,09:17:35,09:17:35,RC990,6,,,,0,
106338121,09:20:17,09:20:17,RF990,7,,,,0,
106338121,09:23:24,09:23:24,RF996,8,,,,0,
106338121,09:29:11,09:29:11,RE994,9,,,,0,
106338121,09:33:14,09:33:14,RE997,10,,,,0,
106338121,09:37:29,09:37:29,RR991,11,,1,,0,
106338123,10:25:00,10:25:00,NA996,1,,,1,0,
106338123,10:27:28,10:27:28,NB996,2,,,,0,
106338123,10:29:50,10:29:50,NB990,3,,,,0,
106338123,10:33:44,10:33:44,CG995,4,,,,0,
106338123,10:37:13,10:37:13,RA990,5,,,,0,
106338123,10:41:35,10:41:35,RC990,6,,,,0,
106338123,10:44:17,10:44:17,RF990,7,,,,0,
106338123,10:47:24,10:47:24,RF996,8,,,,0,
106338123,10:53:11,10:53:11,RE994,9,,,,0,
106338123,10:57:14,10:57:14,RE997,10,,,,0,
106338123,11:01:29,11:01:29,RR991,11,,1,,0,
106338125,11:49:00,11:49:00,NA996,1,,,1,0,
106338125,11:51:28,11:51:28,NB996,2,,,,0,
106338125,11:53:50,11:53:50,NB990,3,,,,0,
106338125,11:57:44,11:57:44,CG995,4,,,,0,
106338125,12:01:13,12:01:13,RA990,5,,,,0,
106338125,12:05:35,12:05:35,RC990,6,,,,0,
106338125,12:08:17,12:08:17,RF990,7,,,,0,
106338125,12:11:24,12:11:24,RF996,8,,,,0,
106338125,12:17:11,12:17:11,RE994,9,,,,0,
106338125,12:21:14,12:21:14,RE997,10,,,,0,
106338125,12:25:29,12:25:29,RR991,11,,1,,0,
106338127,13:13:00,13:13:00,NA996,1,,,1,0,
106338127,13:15:28,13:15:28,NB996,2,,,,0,
106338127,13:17:50,13:17:50,NB990,3,,,,0,
106338127,13:21:44,13:21:44,CG995,4,,,,0,
106338127,13:25:13,13:25:13,RA990,5,,,,0,
106338127,13:29:35,13:29:35,RC990,6,,,,0,
106338127,13:32:17,13:32:17,RF990,7,,,,0,
106338127,13:35:24,13:35:24,RF996,8,,,,0,
106338127,13:41:11,13:41:11,RE994,9,,,,0,
106338127,13:45:14,13:45:14,RE997,10,,,,0,
106338127,13:49:29,13:49:29,RR991,11,,1,,0,
106338129,14:37:00,14:37:00,NA996,1,,,1,0,
106338129,14:39:28,14:39:28,NB996,2,,,,0,
106338129,14:41:50,14:41:50,NB990,3,,,,0,
106338129,14:45:44,14:45:44,CG995,4,,,,0,
106338129,14:49:13,14:49:13,RA990,5,,,,0,
106338129,14:53:35,14:53:35,RC990,6,,,,0,
106338129,14:56:17,14:56:17,RF990,7,,,,0,
106338129,14:59:24,14:59:24,RF996,8,,,,0,
106338129,15:05:11,15:05:11,RE994,9,,,,0,
106338129,15:09:14,15:09:14,RE997,10,,,,0,
106338129,15:13:29,15:13:29,RR991,11,,1,,0,
106338131,16:01:00,16:01:00,NA996,1,,,1,0,
106338131,16:03:28,16:03:28,NB996,2,,,,0,
106338131,16:05:50,16:05:50,NB990,3,,,,0,
106338131,16:09:44,16:09:44,CG995,4,,,,0,
106338131,16:13:13,16:13:13,RA990,5,,,,0,
106338131,16:17:35,16:17:35,RC990,6,,,,0,
106338131,16:20:17,16:20:17,RF990,7,,,,0,
106338131,16:23:24,16:23:24,RF996,8,,,,0,
106338131,16:29:11,16:29:11,RE994,9,,,,0,
106338131,16:33:14,16:33:14,RE997,10,,,,0,
106338131,16:37:29,16:37:29,RR991,11,,1,,0,
106338133,17:25:00,17:25:00,NA996,1,,,1,0,
106338133,17:27:28,17:27:28,NB996,2,,,,0,
106338133,17:29:50,17:29:50,NB990,3,,,,0,
106338133,17:33:44,17:33:44,CG995,4,,,,0,
106338133,17:37:13,17:37:13,RA990,5,,,,0,
106338133,17:41:35,17:41:35,RC990,6,,,,0,
106338133,17:44:17,17:44:17,RF990,7,,,,0,
106338133,17:47:24,17:47:24,RF996,8,,,,0,
106338133,17:53:11,17:53:11,RE994,9,,,,0,
106338133,17:57:14,17:57:14,RE997,10,,,,0,
106338133,18:01:29,18:01:29,RR991,11,,1,,0,
106338135,18:49:00,18:49:00,NA996,1,,,1,0,
106338135,18:51:28,18:51:28,NB996,2,,,,0,
106338135,18:53:50,18:53:50,NB990,3,,,,0,
106338135,18:57:44,18:57:44,CG995,4,,,,0,
106338135,19:01:13,19:01:13,RA990,5,,,,0,
106338135,19:05:35,19:05:35,RC990,6,,,,0,
106338135,19:08:17,19:08:17,RF990,7,,,,0,
106338135,19:11:24,19:11:24,RF996,8,,,,0,
106338135,19:17:11,19:17:11,RE994,9,,,,0,
106338135,19:21:14,19:21:14,RE997,10,,,,0,
106338135,19:25:29,19:25:29,RR991,11,,1,,0,
106338137,20:13:00,20:13:00,NA996,1,,,1,0,
106338137,20:15:28,20:15:28,NB996,2,,,,0,
106338137,20:17:50,20:17:50,NB990,3,,,,0,
106338137,20:21:44,20:21:44,CG995,4,,,,0,
106338137,20:25:13,20:25:13,RA990,5,,,,0,
106338137,20:29:35,20:29:35,RC990,6,,,,0,
106338137,20:32:17,20:32:17,RF990,7,,,,0,
106338137,20:35:24,20:35:24,RF996,8,,,,0,
106338137,20:41:11,20:41:11,RE994,9,,,,0,
106338137,20:45:14,20:45:14,RE997,10,,,,0,
106338137,20:49:29,20:49:29,RR991,11,,1,,0,
106338139,21:37:00,21:37:00,NA996,1,,,1,0,
106338139,21:39:28,21:39:28,NB996,2,,,,0,
106338139,21:41:50,21:41:50,NB990,3,,,,0,
106338139,21:45:44,21:45:44,CG995,4,,,,0,
106338139,21:49:13,21:49:13,RA990,5,,,,0,
106338139,21:53:35,21:53:35,RC990,6,,,,0,
106338139,21:56:17,21:56:17,RF990,7,,,,0,
106338139,21:59:24,21:59:24,RF996,8,,,,0,
106338139,22:05:11,22:05:11,RE994,9,,,,0,
106338139,22:09:14,22:09:14,RE997,10,,,,0,
106338139,22:13:29,22:13:29,RR991,11,,1,,0,
106338141,23:01:00,23:01:00,NA996,1,,,1,0,
106338141,23:03:28,23:03:28,NB996,2,,,,0,
106338141,23:05:50,23:05:50,NB990,3,,,,0,
106338141,23:09:44,23:09:44,CG995,4,,,,0,
106338141,23:13:13,23:13:13,RA990,5,,,,0,
106338141,23:17:35,23:17:35,RC990,6,,,,0,
106338141,23:20:17,23:20:17,RF990,7,,,,0,
106338141,23:23:24,23:23:24,RF996,8,,,,0,
106338141,23:29:11,23:29:11,RE994,9,,,,0,
106338141,23:33:14,23:33:14,RE997,10,,,,0,
106338141,23:37:29,23:37:29,RR991,11,,1,,0,
106338227,07:41:42,07:41:42,RE994,1,,,1,0,
106338227,07:45:45,07:45:45,RE997,2,,,,0,
106338227,07:50:00,07:50:00,RR991,3,,1,,0,
106338229,08:37:00,08:37:00,NA996,1,,,1,0,
106338229,08:39:28,08:39:28,NB996,2,,,,0,
106338229,08:41:50,08:41:50,NB990,3,,,,0,
106338229,08:45:44,08:45:44,CG995,4,,,,0,
106338229,08:49:13,08:49:13,RA990,5,,,,0,
106338229,08:53:35,08:53:35,RC990,6,,,,0,
106338229,08:56:17,08:56:17,RF990,7,,,,0,
106338229,08:59:24,08:59:24,RF996,8,,,,0,
106338229,09:05:11,09:05:11,RE994,9,,,,0,
106338229,09:09:14,09:09:14,RE997,10,,,,0,
106338229,09:13:29,09:13:29,RR991,11,,1,,0,
106338231,10:01:00,10:01:00,NA996,1,,,1,0,
106338231,10:03:28,10:03:28,NB996,2,,,,0,
106338231,10:05:50,10:05:50,NB990,3,,,,0,
106338231,10:09:44,10:09:44,CG995,4,,,,0,
106338231,10:13:13,10:13:13,RA990,5,,,,0,
106338231,10:17:35,10:17:35,RC990,6,,,,0,
106338231,10:20:17,10:20:17,RF990,7,,,,0,
106338231,10:23:24,10:23:24,RF996,8,,,,0,
106338231,10:29:11,10:29:11,RE994,9,,,,0,
106338231,10:33:14,10:33:14,RE997,10,,,,0,
106338231,10:37:29,10:37:29,RR991,11,,1,,0,
106338233,11:25:00,11:25:00,NA996,1,,,1,0,
106338233,11:27:28,11:27:28,NB996,2,,,,0,
106338233,11:29:50,11:29:50,NB990,3,,,,0,
106338233,11:33:44,11:33:44,CG995,4,,,,0,
106338233,11:37:13,11:37:13,RA990,5,,,,0,
106338233,11:41:35,11:41:35,RC990,6,,,,0,
106338233,11:44:17,11:44:17,RF990,7,,,,0,
106338233,11:47:24,11:47:24,RF996,8,,,,0,
106338233,11:53:11,11:53:11,RE994,9,,,,0,
106338233,11:57:14,11:57:14,RE997,10,,,,0,
106338233,12:01:29,12:01:29,RR991,11,,1,,0,
106338235,12:49:00,12:49:00,NA996,1,,,1,0,
106338235,12:51:28,12:51:28,NB996,2,,,,0,
106338235,12:53:50,12:53:50,NB990,3,,,,0,
106338235,12:57:44,12:57:44,CG995,4,,,,0,
106338235,13:01:13,13:01:13,RA990,5,,,,0,
106338235,13:05:35,13:05:35,RC990,6,,,,0,
106338235,13:08:17,13:08:17,RF990,7,,,,0,
106338235,13:11:24,13:11:24,RF996,8,,,,0,
106338235,13:17:11,13:17:11,RE994,9,,,,0,
106338235,13:21:14,13:21:14,RE997,10,,,,0,
106338235,13:25:29,13:25:29,RR991,11,,1,,0,
106338237,14:13:00,14:13:00,NA996,1,,,1,0,
106338237,14:15:28,14:15:28,NB996,2,,,,0,
106338237,14:17:50,14:17:50,NB990,3,,,,0,
106338237,14:21:44,14:21:44,CG995,4,,,,0,
106338237,14:25:13,14:25:13,RA990,5,,,,0,
106338237,14:29:35,14:29:35,RC990,6,,,,0,
106338237,14:32:17,14:32:17,RF990,7,,,,0,
106338237,14:35:24,14:35:24,RF996,8,,,,0,
106338237,14:41:11,14:41:11,RE994,9,,,,0,
106338237,14:45:14,14:45:14,RE997,10,,,,0,
106338237,14:49:29,14:49:29,RR991,11,,1,,0,
106338239,15:37:00,15:37:00,NA996,1,,,1,0,
106338239,15:39:28,15:39:28,NB996,2,,,,0,
106338239,15:41:50,15:41:50,NB990,3,,,,0,
106338239,15:45:44,15:45:44,CG995,4,,,,0,
106338239,15:49:13,15:49:13,RA990,5,,,,0,
106338239,15:53:35,15:53:35,RC990,6,,,,0,
106338239,15:56:17,15:56:17,RF990,7,,,,0,
106338239,15:59:24,15:59:24,RF996,8,,,,0,
106338239,16:05:11,16:05:11,RE994,9,,,,0,
106338239,16:09:14,16:09:14,RE997,10,,,,0,
106338239,16:13:29,16:13:29,RR991,11,,1,,0,
106338241,17:01:00,17:01:00,NA996,1,,,1,0,
106338241,17:03:28,17:03:28,NB996,2,,,,0,
106338241,17:05:50,17:05:50,NB990,3,,,,0,
106338241,17:09:44,17:09:44,CG995,4,,,,0,
106338241,17:13:13,17:13:13,RA990,5,,,,0,
106338241,17:17:35,17:17:35,RC990,6,,,,0,
106338241,17:20:17,17:20:17,RF990,7,,,,0,
106338241,17:23:24,17:23:24,RF996,8,,,,0,
106338241,17:29:11,17:29:11,RE994,9,,,,0,
106338241,17:33:14,17:33:14,RE997,10,,,,0,
106338241,17:37:29,17:37:29,RR991,11,,1,,0,
106338243,18:25:00,18:25:00,NA996,1,,,1,0,
106338243,18:27:28,18:27:28,NB996,2,,,,0,
106338243,18:29:50,18:29:50,NB990,3,,,,0,
106338243,18:33:44,18:33:44,CG995,4,,,,0,
106338243,18:37:13,18:37:13,RA990,5,,,,0,
106338243,18:41:35,18:41:35,RC990,6,,,,0,
106338243,18:44:17,18:44:17,RF990,7,,,,0,
106338243,18:47:24,18:47:24,RF996,8,,,,0,
106338243,18:53:11,18:53:11,RE994,9,,,,0,
106338243,18:57:14,18:57:14,RE997,10,,,,0,
106338243,19:01:29,19:01:29,RR991,11,,1,,0,
106338245,19:49:00,19:49:00,NA996,1,,,1,0,
106338245,19:51:28,19:51:28,NB996,2,,,,0,
106338245,19:53:50,19:53:50,NB990,3,,,,0,
106338245,19:57:44,19:57:44,CG995,4,,,,0,
106338245,20:01:13,20:01:13,RA990,5,,,,0,
106338245,20:05:35,20:05:35,RC990,6,,,,0,
106338245,20:08:17,20:08:17,RF990,7,,,,0,
106338245,20:11:24,20:11:24,RF996,8,,,,0,
106338245,20:17:11,20:17:11,RE994,9,,,,0,
106338245,20:21:14,20:21:14,RE997,10,,,,0,
106338245,20:25:29,20:25:29,RR991,11,,1,,0,
106338247,21:13:00,21:13:00,NA996,1,,,1,0,
106338247,21:15:28,21:15:28,NB996,2,,,,0,
106338247,21:17:50,21:17:50,NB990,3,,,,0,
106338247,21:21:44,21:21:44,CG995,4,,,,0,
106338247,21:25:13,21:25:13,RA990,5,,,,0,
106338247,21:29:35,21:29:35,RC990,6,,,,0,
106338247,21:32:17,21:32:17,RF990,7,,,,0,
106338247,21:35:24,21:35:24,RF996,8,,,,0,
106338247,21:41:11,21:41:11,RE994,9,,,,0,
106338247,21:45:14,21:45:14,RE997,10,,,,0,
106338247,21:49:29,21:49:29,RR991,11,,1,,0,
106338249,22:37:00,22:37:00,NA996,1,,,1,0,
106338249,22:39:28,22:39:28,NB996,2,,,,0,
106338249,22:41:50,22:41:50,NB990,3,,,,0,
106338249,22:45:44,22:45:44,CG995,4,,,,0,
106338249,22:49:13,22:49:13,RA990,5,,,,0,
106338249,22:53:35,22:53:35,RC990,6,,,,0,
106338249,22:56:17,22:56:17,RF990,7,,,,0,
106338249,22:59:24,22:59:24,RF996,8,,,,0,
106338249,23:05:11,23:05:11,RE994,9,,,,0,
106338249,23:09:14,23:09:14,RE997,10,,,,0,
106338249,23:13:29,23:13:29,RR991,11,,1,,0,
106338254,07:49:00,07:49:00,NA996,1,,,1,0,
106338254,07:51:28,07:51:28,NB996,2,,,,0,
106338254,07:53:50,07:53:50,NB990,3,,,,0,
106338254,07:57:44,07:57:44,CG995,4,,,,0,
106338254,08:01:13,08:01:13,RA990,5,,,,0,
106338254,08:05:35,08:05:35,RC990,6,,,,0,
106338254,08:08:17,08:08:17,RF990,7,,,,0,
106338254,08:11:24,08:11:24,RF996,8,,,,0,
106338254,08:17:11,08:17:11,RE994,9,,,,0,
106338254,08:21:14,08:21:14,RE997,10,,,,0,
106338254,08:25:29,08:25:29,RR991,11,,1,,0,
106338256,09:13:00,09:13:00,NA996,1,,,1,0,
106338256,09:15:28,09:15:28,NB996,2,,,,0,
106338256,09:17:50,09:17:50,NB990,3,,,,0,
106338256,09:21:44,09:21:44,CG995,4,,,,0,
106338256,09:25:13,09:25:13,RA990,5,,,,0,
106338256,09:29:35,09:29:35,RC990,6,,,,0,
106338256,09:32:17,09:32:17,RF990,7,,,,0,
106338256,09:35:24,09:35:24,RF996,8,,,,0,
106338256,09:41:11,09:41:11,RE994,9,,,,0,
106338256,09:45:14,09:45:14,RE997,10,,,,0,
106338256,09:49:29,09:49:29,RR991,11,,1,,0,
106338258,10:37:00,10:37:00,NA996,1,,,1,0,
106338258,10:39:28,10:39:28,NB996,2,,,,0,
106338258,10:41:50,10:41:50,NB990,3,,,,0,
106338258,10:45:44,10:45:44,CG995,4,,,,0,
106338258,10:49:13,10:49:13,RA990,5,,,,0,
106338258,10:53:35,10:53:35,RC990,6,,,,0,
106338258,10:56:17,10:56:17,RF990,7,,,,0,
106338258,10:59:24,10:59:24,RF996,8,,,,0,
106338258,11:05:11,11:05:11,RE994,9,,,,0,
106338258,11:09:14,11:09:14,RE997,10,,,,0,
106338258,11:13:29,11:13:29,RR991,11,,1,,0,
106338260,12:01:00,12:01:00,NA996,1,,,1,0,
106338260,12:03:28,12:03:28,NB996,2,,,,0,
106338260,12:05:50,12:05:50,NB990,3,,,,0,
106338260,12:09:44,12:09:44,CG995,4,,,,0,
106338260,12:13:13,12:13:13,RA990,5,,,,0,
106338260,12:17:35,12:17:35,RC990,6,,,,0,
106338260,12:20:17,12:20:17,RF990,7,,,,0,
106338260,12:23:24,12:23:24,RF996,8,,,,0,
106338260,12:29:11,12:29:11,RE994,9,,,,0,
106338260,12:33:14,12:33:14,RE997,10,,,,0,
106338260,12:37:29,12:37:29,RR991,11,,1,,0,
106338262,13:25:00,13:25:00,NA996,1,,,1,0,
106338262,13:27:28,13:27:28,NB996,2,,,,0,
106338262,13:29:50,13:29:50,NB990,3,,,,0,
106338262,13:33:44,13:33:44,CG995,4,,,,0,
106338262,13:37:13,13:37:13,RA990,5,,,,0,
106338262,13:41:35,13:41:35,RC990,6,,,,0,
106338262,13:44:17,13:44:17,RF990,7,,,,0,
106338262,13:47:24,13:47:24,RF996,8,,,,0,
106338262,13:53:11,13:53:11,RE994,9,,,,0,
106338262,13:57:14,13:57:14,RE997,10,,,,0,
106338262,14:01:29,14:01:29,RR991,11,,1,,0,
106338264,14:49:00,14:49:00,NA996,1,,,1,0,
106338264,14:51:28,14:51:28,NB996,2,,,,0,
106338264,14:53:50,14:53:50,NB990,3,,,,0,
106338264,14:57:44,14:57:44,CG995,4,,,,0,
106338264,15:01:13,15:01:13,RA990,5,,,,0,
106338264,15:05:35,15:05:35,RC990,6,,,,0,
106338264,15:08:17,15:08:17,RF990,7,,,,0,
106338264,15:11:24,15:11:24,RF996,8,,,,0,
106338264,15:17:11,15:17:11,RE994,9,,,,0,
106338264,15:21:14,15:21:14,RE997,10,,,,0,
106338264,15:25:29,15:25:29,RR991,11,,1,,0,
106338266,16:13:00,16:13:00,NA996,1,,,1,0,
106338266,16:15:28,16:15:28,NB996,2,,,,0,
106338266,16:17:50,16:17:50,NB990,3,,,,0,
106338266,16:21:44,16:21:44,CG995,4,,,,0,
106338266,16:25:13,16:25:13,RA990,5,,,,0,
106338266,16:29:35,16:29:35,RC990,6,,,,0,
106338266,16:32:17,16:32:17,RF990,7,,,,0,
106338266,16:35:24,16:35:24,RF996,8,,,,0,
106338266,16:41:11,16:41:11,RE994,9,,,,0,
106338266,16:45:14,16:45:14,RE997,10,,,,0,
106338266,16:49:29,16:49:29,RR991,11,,1,,0,
106338268,17:37:00,17:37:00,NA996,1,,,1,0,
106338268,17:39:28,17:39:28,NB996,2,,,,0,
106338268,17:41:50,17:41:50,NB990,3,,,,0,
106338268,17:45:44,17:45:44,CG995,4,,,,0,
106338268,17:49:13,17:49:13,RA990,5,,,,0,
106338268,17:53:35,17:53:35,RC990,6,,,,0,
106338268,17:56:17,17:56:17,RF990,7,,,,0,
106338268,17:59:24,17:59:24,RF996,8,,,,0,
106338268,18:05:11,18:05:11,RE994,9,,,,0,
106338268,18:09:14,18:09:14,RE997,10,,,,0,
106338268,18:13:29,18:13:29,RR991,11,,1,,0,
106338270,19:01:00,19:01:00,NA996,1,,,1,0,
106338270,19:03:28,19:03:28,NB996,2,,,,0,
106338270,19:05:50,19:05:50,NB990,3,,,,0,
106338270,19:09:44,19:09:44,CG995,4,,,,0,
106338270,19:13:13,19:13:13,RA990,5,,,,0,
106338270,19:17:35,19:17:35,RC990,6,,,,0,
106338270,19:20:17,19:20:17,RF990,7,,,,0,
106338270,19:23:24,19:23:24,RF996,8,,,,0,
106338270,19:29:11,19:29:11,RE994,9,,,,0,
106338270,19:33:14,19:33:14,RE997,10,,,,0,
106338270,19:37:29,19:37:29,RR991,11,,1,,0,
106338272,20:25:00,20:25:00,NA996,1,,,1,0,
106338272,20:27:28,20:27:28,NB996,2,,,,0,
106338272,20:29:50,20:29:50,NB990,3,,,,0,
106338272,20:33:44,20:33:44,CG995,4,,,,0,
106338272,20:37:13,20:37:13,RA990,5,,,,0,
106338272,20:41:35,20:41:35,RC990,6,,,,0,
106338272,20:44:17,20:44:17,RF990,7,,,,0,
106338272,20:47:24,20:47:24,RF996,8,,,,0,
106338272,20:53:11,20:53:11,RE994,9,,,,0,
106338272,20:57:14,20:57:14,RE997,10,,,,0,
106338272,21:01:29,21:01:29,RR991,11,,1,,0,
106338274,21:49:00,21:49:00,NA996,1,,,1,0,
106338274,21:51:28,21:51:28,NB996,2,,,,0,
106338274,21:53:50,21:53:50,NB990,3,,,,0,
106338274,21:57:44,21:57:44,CG995,4,,,,0,
106338274,22:01:13,22:01:13,RA990,5,,,,0,
106338274,22:05:35,22:05:35,RC990,6,,,,0,
106338274,22:08:17,22:08:17,RF990,7,,,,0,
106338274,22:11:24,22:11:24,RF996,8,,,,0,
106338274,22:17:11,22:17:11,RE994,9,,,,0,
106338274,22:21:14,22:21:14,RE997,10,,,,0,
106338274,22:25:29,22:25:29,RR991,11,,1,,0,
105870789,04:56:18,04:56:18,NA999,1,,,1,0,
105870789,04:59:18,04:59:18,NA995,2,,,,0,
105870789,05:01:18,05:01:18,CJ995,3,,,,0,
105870789,05:03:18,05:03:18,CA995,4,,,,0,
105870789,05:05:18,05:05:18,CB995,5,,,,0,
105870789,05:07:18,05:07:18,CD995,6,,,,0,
105870789,05:10:18,05:10:18,CD999,7,,,,0,
105870789,05:12:18,05:12:18,CE995,8,,,,0,
105870789,05:14:18,05:14:18,AF995,9,,,,0,
105870789,05:17:18,05:17:18,AE995,10,,,,0,
105870789,05:20:18,05:20:18,EB995,11,,,,0,
105870789,05:22:18,05:22:18,EC995,12,,,,0,
105870789,05:24:18,05:24:18,EE995,13,,1,,0,
105870791,06:00:06,06:00:06,NA999,1,,,1,0,
105870791,06:03:06,06:03:06,NA995,2,,,,0,
105870791,06:05:06,06:05:06,CJ995,3,,,,0,
105870791,06:07:06,06:07:06,CA995,4,,,,0,
105870791,06:09:06,06:09:06,CB995,5,,,,0,
105870791,06:11:06,06:11:06,CD995,6,,,,0,
105870791,06:14:06,06:14:06,CD999,7,,,,0,
105870791,06:16:06,06:16:06,CE995,8,,,,0,
105870791,06:18:06,06:18:06,AF995,9,,,,0,
105870791,06:21:06,06:21:06,AE995,10,,,,0,
105870791,06:24:06,06:24:06,EB995,11,,,,0,
105870791,06:26:06,06:26:06,EC995,12,,,,0,
105870791,06:28:06,06:28:06,EE995,13,,1,,0,
105870793,07:06:57,07:06:57,NA999,1,,,1,0,
105870793,07:09:57,07:09:57,NA995,2,,,,0,
105870793,07:11:57,07:11:57,CJ995,3,,,,0,
105870793,07:13:57,07:13:57,CA995,4,,,,0,
105870793,07:15:57,07:15:57,CB995,5,,,,0,
105870793,07:17:57,07:17:57,CD995,6,,,,0,
105870793,07:20:57,07:20:57,CD999,7,,,,0,
105870793,07:22:57,07:22:57,CE995,8,,,,0,
105870793,07:24:57,07:24:57,AF995,9,,,,0,
105870793,07:27:57,07:27:57,AE995,10,,,,0,
105870793,07:31:57,07:31:57,EB995,11,,,,0,
105870793,07:33:57,07:33:57,EC995,12,,,,0,
105870793,07:35:57,07:35:57,EE995,13,,1,,0,
105870795,08:11:57,08:11:57,NA999,1,,,1,0,
105870795,08:14:57,08:14:57,NA995,2,,,,0,
105870795,08:16:57,08:16:57,CJ995,3,,,,0,
105870795,08:18:57,08:18:57,CA995,4,,,,0,
105870795,08:20:57,08:20:57,CB995,5,,,,0,
105870795,08:22:57,08:22:57,CD995,6,,,,0,
105870795,08:25:57,08:25:57,CD999,7,,,,0,
105870795,08:27:57,08:27:57,CE995,8,,,,0,
105870795,08:29:57,08:29:57,AF995,9,,,,0,
105870795,08:32:57,08:32:57,AE995,10,,,,0,
105870795,08:36:57,08:36:57,EB995,11,,,,0,
105870795,08:38:57,08:38:57,EC995,12,,,,0,
105870795,08:40:57,08:40:57,EE995,13,,1,,0,
105870797,09:16:57,09:16:57,NA999,1,,,1,0,
105870797,09:19:57,09:19:57,NA995,2,,,,0,
105870797,09:21:57,09:21:57,CJ995,3,,,,0,
105870797,09:23:57,09:23:57,CA995,4,,,,0,
105870797,09:25:57,09:25:57,CB995,5,,,,0,
105870797,09:27:57,09:27:57,CD995,6,,,,0,
105870797,09:30:57,09:30:57,CD999,7,,,,0,
105870797,09:32:57,09:32:57,CE995,8,,,,0,
105870797,09:34:57,09:34:57,AF995,9,,,,0,
105870797,09:37:57,09:37:57,AE995,10,,,,0,
105870797,09:41:57,09:41:57,EB995,11,,,,0,
105870797,09:43:57,09:43:57,EC995,12,,,,0,
105870797,09:45:57,09:45:57,EE995,13,,1,,0,
105870799,10:23:10,10:23:10,NA999,1,,,1,0,
105870799,10:26:10,10:26:10,NA995,2,,,,0,
105870799,10:28:10,10:28:10,CJ995,3,,,,0,
105870799,10:30:10,10:30:10,CA995,4,,,,0,
105870799,10:32:10,10:32:10,CB995,5,,,,0,
105870799,10:34:10,10:34:10,CD995,6,,,,0,
105870799,10:37:10,10:37:10,CD999,7,,,,0,
105870799,10:39:10,10:39:10,CE995,8,,,,0,
105870799,10:41:10,10:41:10,AF995,9,,,,0,
105870799,10:44:10,10:44:10,AE995,10,,,,0,
105870799,10:47:10,10:47:10,EB995,11,,,,0,
105870799,10:49:10,10:49:10,EC995,12,,,,0,
105870799,10:51:10,10:51:10,EE995,13,,1,,0,
105870801,11:33:10,11:33:10,NA999,1,,,1,0,
105870801,11:36:10,11:36:10,NA995,2,,,,0,
105870801,11:38:10,11:38:10,CJ995,3,,,,0,
105870801,11:40:10,11:40:10,CA995,4,,,,0,
105870801,11:42:10,11:42:10,CB995,5,,,,0,
105870801,11:44:10,11:44:10,CD995,6,,,,0,
105870801,11:47:10,11:47:10,CD999,7,,,,0,
105870801,11:49:10,11:49:10,CE995,8,,,,0,
105870801,11:51:10,11:51:10,AF995,9,,,,0,
105870801,11:54:10,11:54:10,AE995,10,,,,0,
105870801,11:57:10,11:57:10,EB995,11,,,,0,
105870801,11:59:10,11:59:10,EC995,12,,,,0,
105870801,12:01:10,12:01:10,EE995,13,,1,,0,
105870803,12:43:10,12:43:10,NA999,1,,,1,0,
105870803,12:46:10,12:46:10,NA995,2,,,,0,
105870803,12:48:10,12:48:10,CJ995,3,,,,0,
105870803,12:50:10,12:50:10,CA995,4,,,,0,
105870803,12:52:10,12:52:10,CB995,5,,,,0,
105870803,12:54:10,12:54:10,CD995,6,,,,0,
105870803,12:57:10,12:57:10,CD999,7,,,,0,
105870803,12:59:10,12:59:10,CE995,8,,,,0,
105870803,13:01:10,13:01:10,AF995,9,,,,0,
105870803,13:04:10,13:04:10,AE995,10,,,,0,
105870803,13:07:10,13:07:10,EB995,11,,,,0,
105870803,13:09:10,13:09:10,EC995,12,,,,0,
105870803,13:11:10,13:11:10,EE995,13,,1,,0,
105870805,13:53:10,13:53:10,NA999,1,,,1,0,
105870805,13:56:10,13:56:10,NA995,2,,,,0,
105870805,13:58:10,13:58:10,CJ995,3,,,,0,
105870805,14:00:10,14:00:10,CA995,4,,,,0,
105870805,14:02:10,14:02:10,CB995,5,,,,0,
105870805,14:04:10,14:04:10,CD995,6,,,,0,
105870805,14:07:10,14:07:10,CD999,7,,,,0,
105870805,14:09:10,14:09:10,CE995,8,,,,0,
105870805,14:11:10,14:11:10,AF995,9,,,,0,
105870805,14:14:10,14:14:10,AE995,10,,,,0,
105870805,14:17:10,14:17:10,EB995,11,,,,0,
105870805,14:19:10,14:19:10,EC995,12,,,,0,
105870805,14:21:10,14:21:10,EE995,13,,1,,0,
105870807,15:01:57,15:01:57,NA999,1,,,1,0,
105870807,15:04:57,15:04:57,NA995,2,,,,0,
105870807,15:06:57,15:06:57,CJ995,3,,,,0,
105870807,15:08:57,15:08:57,CA995,4,,,,0,
105870807,15:10:57,15:10:57,CB995,5,,,,0,
105870807,15:12:57,15:12:57,CD995,6,,,,0,
105870807,15:15:57,15:15:57,CD999,7,,,,0,
105870807,15:17:57,15:17:57,CE995,8,,,,0,
105870807,15:19:57,15:19:57,AF995,9,,,,0,
105870807,15:22:57,15:22:57,AE995,10,,,,0,
105870807,15:26:57,15:26:57,EB995,11,,,,0,
105870807,15:28:57,15:28:57,EC995,12,,,,0,
105870807,15:30:57,15:30:57,EE995,13,,1,,0,
105870809,16:06:57,16:06:57,NA999,1,,,1,0,
105870809,16:09:57,16:09:57,NA995,2,,,,0,
105870809,16:11:57,16:11:57,CJ995,3,,,,0,
105870809,16:13:57,16:13:57,CA995,4,,,,0,
105870809,16:15:57,16:15:57,CB995,5,,,,0,
105870809,16:17:57,16:17:57,CD995,6,,,,0,
105870809,16:20:57,16:20:57,CD999,7,,,,0,
105870809,16:22:57,16:22:57,CE995,8,,,,0,
105870809,16:24:57,16:24:57,AF995,9,,,,0,
105870809,16:27:57,16:27:57,AE995,10,,,,0,
105870809,16:31:57,16:31:57,EB995,11,,,,0,
105870809,16:33:57,16:33:57,EC995,12,,,,0,
105870809,16:35:57,16:35:57,EE995,13,,1,,0,
105870811,17:11:57,17:11:57,NA999,1,,,1,0,
105870811,17:14:57,17:14:57,NA995,2,,,,0,
105870811,17:16:57,17:16:57,CJ995,3,,,,0,
105870811,17:18:57,17:18:57,CA995,4,,,,0,
105870811,17:20:57,17:20:57,CB995,5,,,,0,
105870811,17:22:57,17:22:57,CD995,6,,,,0,
105870811,17:25:57,17:25:57,CD999,7,,,,0,
105870811,17:27:57,17:27:57,CE995,8,,,,0,
105870811,17:29:57,17:29:57,AF995,9,,,,0,
105870811,17:32:57,17:32:57,AE995,10,,,,0,
105870811,17:36:57,17:36:57,EB995,11,,,,0,
105870811,17:38:57,17:38:57,EC995,12,,,,0,
105870811,17:40:57,17:40:57,EE995,13,,1,,0,
105870813,18:16:57,18:16:57,NA999,1,,,1,0,
105870813,18:19:57,18:19:57,NA995,2,,,,0,
105870813,18:21:57,18:21:57,CJ995,3,,,,0,
105870813,18:23:57,18:23:57,CA995,4,,,,0,
105870813,18:25:57,18:25:57,CB995,5,,,,0,
105870813,18:27:57,18:27:57,CD995,6,,,,0,
105870813,18:30:57,18:30:57,CD999,7,,,,0,
105870813,18:32:57,18:32:57,CE995,8,,,,0,
105870813,18:34:57,18:34:57,AF995,9,,,,0,
105870813,18:37:57,18:37:57,AE995,10,,,,0,
105870813,18:41:57,18:41:57,EB995,11,,,,0,
105870813,18:43:57,18:43:57,EC995,12,,,,0,
105870813,18:45:57,18:45:57,EE995,13,,1,,0,
105870814,05:04:06,05:04:06,NA999,1,,,1,0,
105870814,05:07:06,05:07:06,NA995,2,,,,0,
105870814,05:09:06,05:09:06,CJ995,3,,,,0,
105870814,05:11:06,05:11:06,CA995,4,,,,0,
105870814,05:13:06,05:13:06,CB995,5,,,,0,
105870814,05:15:06,05:15:06,CD995,6,,,,0,
105870814,05:18:06,05:18:06,CD999,7,,,,0,
105870814,05:20:06,05:20:06,CE995,8,,,,0,
105870814,05:22:06,05:22:06,AF995,9,,,,0,
105870814,05:25:06,05:25:06,AE995,10,,,,0,
105870814,05:28:06,05:28:06,EB995,11,,,,0,
105870814,05:30:06,05:30:06,EC995,12,,,,0,
105870814,05:32:06,05:32:06,EE995,13,,1,,0,
105870816,06:09:26,06:09:26,NA999,1,,,1,0,
105870816,06:12:26,06:12:26,NA995,2,,,,0,
105870816,06:14:26,06:14:26,CJ995,3,,,,0,
105870816,06:16:26,06:16:26,CA995,4,,,,0,
105870816,06:18:26,06:18:26,CB995,5,,,,0,
105870816,06:20:26,06:20:26,CD995,6,,,,0,
105870816,06:23:26,06:23:26,CD999,7,,,,0,
105870816,06:25:26,06:25:26,CE995,8,,,,0,
105870816,06:27:26,06:27:26,AF995,9,,,,0,
105870816,06:30:26,06:30:26,AE995,10,,,,0,
105870816,06:33:26,06:33:26,EB995,11,,,,0,
105870816,06:35:26,06:35:26,EC995,12,,,,0,
105870816,06:37:26,06:37:26,EE995,13,,1,,0,
105870818,07:16:57,07:16:57,NA999,1,,,1,0,
105870818,07:19:57,07:19:57,NA995,2,,,,0,
105870818,07:21:57,07:21:57,CJ995,3,,,,0,
105870818,07:23:57,07:23:57,CA995,4,,,,0,
105870818,07:25:57,07:25:57,CB995,5,,,,0,
105870818,07:27:57,07:27:57,CD995,6,,,,0,
105870818,07:30:57,07:30:57,CD999,7,,,,0,
105870818,07:32:57,07:32:57,CE995,8,,,,0,
105870818,07:34:57,07:34:57,AF995,9,,,,0,
105870818,07:37:57,07:37:57,AE995,10,,,,0,
105870818,07:41:57,07:41:57,EB995,11,,,,0,
105870818,07:43:57,07:43:57,EC995,12,,,,0,
105870818,07:45:57,07:45:57,EE995,13,,1,,0,
105870820,08:21:57,08:21:57,NA999,1,,,1,0,
105870820,08:24:57,08:24:57,NA995,2,,,,0,
105870820,08:26:57,08:26:57,CJ995,3,,,,0,
105870820,08:28:57,08:28:57,CA995,4,,,,0,
105870820,08:30:57,08:30:57,CB995,5,,,,0,
105870820,08:32:57,08:32:57,CD995,6,,,,0,
105870820,08:35:57,08:35:57,CD999,7,,,,0,
105870820,08:37:57,08:37:57,CE995,8,,,,0,
105870820,08:39:57,08:39:57,AF995,9,,,,0,
105870820,08:42:57,08:42:57,AE995,10,,,,0,
105870820,08:46:57,08:46:57,EB995,11,,,,0,
105870820,08:48:57,08:48:57,EC995,12,,,,0,
105870820,08:50:57,08:50:57,EE995,13,,1,,0,
105870822,09:28:26,09:28:26,NA999,1,,,1,0,
105870822,09:31:26,09:31:26,NA995,2,,,,0,
105870822,09:33:26,09:33:26,CJ995,3,,,,0,
105870822,09:35:26,09:35:26,CA995,4,,,,0,
105870822,09:37:26,09:37:26,CB995,5,,,,0,
105870822,09:39:26,09:39:26,CD995,6,,,,0,
105870822,09:42:26,09:42:26,CD999,7,,,,0,
105870822,09:44:26,09:44:26,CE995,8,,,,0,
105870822,09:46:26,09:46:26,AF995,9,,,,0,
105870822,09:49:26,09:49:26,AE995,10,,,,0,
105870822,09:53:26,09:53:26,EB995,11,,,,0,
105870822,09:55:26,09:55:26,EC995,12,,,,0,
105870822,09:57:26,09:57:26,EE995,13,,1,,0,
105870824,05:32:06,05:32:06,NA999,1,,,1,0,
105870824,05:35:06,05:35:06,NA995,2,,,,0,
105870824,05:37:06,05:37:06,CJ995,3,,,,0,
105870824,05:39:06,05:39:06,CA995,4,,,,0,
105870824,05:41:06,05:41:06,CB995,5,,,,0,
105870824,05:43:06,05:43:06,CD995,6,,,,0,
105870824,05:46:06,05:46:06,CD999,7,,,,0,
105870824,05:48:06,05:48:06,CE995,8,,,,0,
105870824,05:50:06,05:50:06,AF995,9,,,,0,
105870824,05:53:06,05:53:06,AE995,10,,,,0,
105870824,05:56:06,05:56:06,EB995,11,,,,0,
105870824,05:58:06,05:58:06,EC995,12,,,,0,
105870824,06:00:06,06:00:06,EE995,13,,1,,0,
105870826,06:36:57,06:36:57,NA999,1,,,1,0,
105870826,06:39:57,06:39:57,NA995,2,,,,0,
105870826,06:41:57,06:41:57,CJ995,3,,,,0,
105870826,06:43:57,06:43:57,CA995,4,,,,0,
105870826,06:45:57,06:45:57,CB995,5,,,,0,
105870826,06:47:57,06:47:57,CD995,6,,,,0,
105870826,06:50:57,06:50:57,CD999,7,,,,0,
105870826,06:52:57,06:52:57,CE995,8,,,,0,
105870826,06:54:57,06:54:57,AF995,9,,,,0,
105870826,06:57:57,06:57:57,AE995,10,,,,0,
105870826,07:01:57,07:01:57,EB995,11,,,,0,
105870826,07:03:57,07:03:57,EC995,12,,,,0,
105870826,07:05:57,07:05:57,EE995,13,,1,,0,
105870828,07:41:57,07:41:57,NA999,1,,,1,0,
105870828,07:44:57,07:44:57,NA995,2,,,,0,
105870828,07:46:57,07:46:57,CJ995,3,,,,0,
105870828,07:48:57,07:48:57,CA995,4,,,,0,
105870828,07:50:57,07:50:57,CB995,5,,,,0,
105870828,07:52:57,07:52:57,CD995,6,,,,0,
105870828,07:55:57,07:55:57,CD999,7,,,,0,
105870828,07:57:57,07:57:57,CE995,8,,,,0,
105870828,07:59:57,07:59:57,AF995,9,,,,0,
105870828,08:02:57,08:02:57,AE995,10,,,,0,
105870828,08:06:57,08:06:57,EB995,11,,,,0,
105870828,08:08:57,08:08:57,EC995,12,,,,0,
105870828,08:10:57,08:10:57,EE995,13,,1,,0,
105870830,08:46:57,08:46:57,NA999,1,,,1,0,
105870830,08:49:57,08:49:57,NA995,2,,,,0,
105870830,08:51:57,08:51:57,CJ995,3,,,,0,
105870830,08:53:57,08:53:57,CA995,4,,,,0,
105870830,08:55:57,08:55:57,CB995,5,,,,0,
105870830,08:57:57,08:57:57,CD995,6,,,,0,
105870830,09:00:57,09:00:57,CD999,7,,,,0,
105870830,09:02:57,09:02:57,CE995,8,,,,0,
105870830,09:04:57,09:04:57,AF995,9,,,,0,
105870830,09:07:57,09:07:57,AE995,10,,,,0,
105870830,09:11:57,09:11:57,EB995,11,,,,0,
105870830,09:13:57,09:13:57,EC995,12,,,,0,
105870830,09:15:57,09:15:57,EE995,13,,1,,0,
105870832,09:53:10,09:53:10,NA999,1,,,1,0,
105870832,09:56:10,09:56:10,NA995,2,,,,0,
105870832,09:58:10,09:58:10,CJ995,3,,,,0,
105870832,10:00:10,10:00:10,CA995,4,,,,0,
105870832,10:02:10,10:02:10,CB995,5,,,,0,
105870832,10:04:10,10:04:10,CD995,6,,,,0,
105870832,10:07:10,10:07:10,CD999,7,,,,0,
105870832,10:09:10,10:09:10,CE995,8,,,,0,
105870832,10:11:10,10:11:10,AF995,9,,,,0,
105870832,10:14:10,10:14:10,AE995,10,,,,0,
105870832,10:17:10,10:17:10,EB995,11,,,,0,
105870832,10:19:10,10:19:10,EC995,12,,,,0,
105870832,10:21:10,10:21:10,EE995,13,,1,,0,
105870834,11:03:10,11:03:10,NA999,1,,,1,0,
105870834,11:06:10,11:06:10,NA995,2,,,,0,
105870834,11:08:10,11:08:10,CJ995,3,,,,0,
105870834,11:10:10,11:10:10,CA995,4,,,,0,
105870834,11:12:10,11:12:10,CB995,5,,,,0,
105870834,11:14:10,11:14:10,CD995,6,,,,0,
105870834,11:17:10,11:17:10,CD999,7,,,,0,
105870834,11:19:10,11:19:10,CE995,8,,,,0,
105870834,11:21:10,11:21:10,AF995,9,,,,0,
105870834,11:24:10,11:24:10,AE995,10,,,,0,
105870834,11:27:10,11:27:10,EB995,11,,,,0,
105870834,11:29:10,11:29:10,EC995,12,,,,0,
105870834,11:31:10,11:31:10,EE995,13,,1,,0,
105870836,12:13:10,12:13:10,NA999,1,,,1,0,
105870836,12:16:10,12:16:10,NA995,2,,,,0,
105870836,12:18:10,12:18:10,CJ995,3,,,,0,
105870836,12:20:10,12:20:10,CA995,4,,,,0,
105870836,12:22:10,12:22:10,CB995,5,,,,0,
105870836,12:24:10,12:24:10,CD995,6,,,,0,
105870836,12:27:10,12:27:10,CD999,7,,,,0,
105870836,12:29:10,12:29:10,CE995,8,,,,0,
105870836,12:31:10,12:31:10,AF995,9,,,,0,
105870836,12:34:10,12:34:10,AE995,10,,,,0,
105870836,12:37:10,12:37:10,EB995,11,,,,0,
105870836,12:39:10,12:39:10,EC995,12,,,,0,
105870836,12:41:10,12:41:10,EE995,13,,1,,0,
105870838,13:23:10,13:23:10,NA999,1,,,1,0,
105870838,13:26:10,13:26:10,NA995,2,,,,0,
105870838,13:28:10,13:28:10,CJ995,3,,,,0,
105870838,13:30:10,13:30:10,CA995,4,,,,0,
105870838,13:32:10,13:32:10,CB995,5,,,,0,
105870838,13:34:10,13:34:10,CD995,6,,,,0,
105870838,13:37:10,13:37:10,CD999,7,,,,0,
105870838,13:39:10,13:39:10,CE995,8,,,,0,
105870838,13:41:10,13:41:10,AF995,9,,,,0,
105870838,13:44:10,13:44:10,AE995,10,,,,0,
105870838,13:47:10,13:47:10,EB995,11,,,,0,
105870838,13:49:10,13:49:10,EC995,12,,,,0,
105870838,13:51:10,13:51:10,EE995,13,,1,,0,
105870840,14:33:10,14:33:10,NA999,1,,,1,0,
105870840,14:36:10,14:36:10,NA995,2,,,,0,
105870840,14:38:10,14:38:10,CJ995,3,,,,0,
105870840,14:40:10,14:40:10,CA995,4,,,,0,
105870840,14:42:10,14:42:10,CB995,5,,,,0,
105870840,14:44:10,14:44:10,CD995,6,,,,0,
105870840,14:47:10,14:47:10,CD999,7,,,,0,
105870840,14:49:10,14:49:10,CE995,8,,,,0,
105870840,14:51:10,14:51:10,AF995,9,,,,0,
105870840,14:54:10,14:54:10,AE995,10,,,,0,
105870840,14:57:10,14:57:10,EB995,11,,,,0,
105870840,14:59:10,14:59:10,EC995,12,,,,0,
105870840,15:01:10,15:01:10,EE995,13,,1,,0,
105870842,15:36:57,15:36:57,NA999,1,,,1,0,
105870842,15:39:57,15:39:57,NA995,2,,,,0,
105870842,15:41:57,15:41:57,CJ995,3,,,,0,
105870842,15:43:57,15:43:57,CA995,4,,,,0,
105870842,15:45:57,15:45:57,CB995,5,,,,0,
105870842,15:47:57,15:47:57,CD995,6,,,,0,
105870842,15:50:57,15:50:57,CD999,7,,,,0,
105870842,15:52:57,15:52:57,CE995,8,,,,0,
105870842,15:54:57,15:54:57,AF995,9,,,,0,
105870842,15:57:57,15:57:57,AE995,10,,,,0,
105870842,16:01:57,16:01:57,EB995,11,,,,0,
105870842,16:03:57,16:03:57,EC995,12,,,,0,
105870842,16:05:57,16:05:57,EE995,13,,1,,0,
105870844,16:41:57,16:41:57,NA999,1,,,1,0,
105870844,16:44:57,16:44:57,NA995,2,,,,0,
105870844,16:46:57,16:46:57,CJ995,3,,,,0,
105870844,16:48:57,16:48:57,CA995,4,,,,0,
105870844,16:50:57,16:50:57,CB995,5,,,,0,
105870844,16:52:57,16:52:57,CD995,6,,,,0,
105870844,16:55:57,16:55:57,CD999,7,,,,0,
105870844,16:57:57,16:57:57,CE995,8,,,,0,
105870844,16:59:57,16:59:57,AF995,9,,,,0,
105870844,17:02:57,17:02:57,AE995,10,,,,0,
105870844,17:06:57,17:06:57,EB995,11,,,,0,
105870844,17:08:57,17:08:57,EC995,12,,,,0,
105870844,17:10:57,17:10:57,EE995,13,,1,,0,
105870846,17:46:57,17:46:57,NA999,1,,,1,0,
105870846,17:49:57,17:49:57,NA995,2,,,,0,
105870846,17:51:57,17:51:57,CJ995,3,,,,0,
105870846,17:53:57,17:53:57,CA995,4,,,,0,
105870846,17:55:57,17:55:57,CB995,5,,,,0,
105870846,17:57:57,17:57:57,CD995,6,,,,0,
105870846,18:00:57,18:00:57,CD999,7,,,,0,
105870846,18:02:57,18:02:57,CE995,8,,,,0,
105870846,18:04:57,18:04:57,AF995,9,,,,0,
105870846,18:07:57,18:07:57,AE995,10,,,,0,
105870846,18:11:57,18:11:57,EB995,11,,,,0,
105870846,18:13:57,18:13:57,EC995,12,,,,0,
105870846,18:15:57,18:15:57,EE995,13,,1,,0,
105870848,05:12:26,05:12:26,NA999,1,,,1,0,
105870848,05:15:26,05:15:26,NA995,2,,,,0,
105870848,05:17:26,05:17:26,CJ995,3,,,,0,
105870848,05:19:26,05:19:26,CA995,4,,,,0,
105870848,05:21:26,05:21:26,CB995,5,,,,0,
105870848,05:23:26,05:23:26,CD995,6,,,,0,
105870848,05:26:26,05:26:26,CD999,7,,,,0,
105870848,05:28:26,05:28:26,CE995,8,,,,0,
105870848,05:30:26,05:30:26,AF995,9,,,,0,
105870848,05:33:26,05:33:26,AE995,10,,,,0,
105870848,05:36:26,05:36:26,EB995,11,,,,0,
105870848,05:38:26,05:38:26,EC995,12,,,,0,
105870848,05:40:26,05:40:26,EE995,13,,1,,0,
105870850,06:15:45,06:15:45,NA999,1,,,1,0,
105870850,06:18:45,06:18:45,NA995,2,,,,0,
105870850,06:20:45,06:20:45,CJ995,3,,,,0,
105870850,06:22:45,06:22:45,CA995,4,,,,0,
105870850,06:24:45,06:24:45,CB995,5,,,,0,
105870850,06:26:45,06:26:45,CD995,6,,,,0,
105870850,06:29:45,06:29:45,CD999,7,,,,0,
105870850,06:31:45,06:31:45,CE995,8,,,,0,
105870850,06:33:45,06:33:45,AF995,9,,,,0,
105870850,06:36:45,06:36:45,AE995,10,,,,0,
105870850,06:39:45,06:39:45,EB995,11,,,,0,
105870850,06:41:45,06:41:45,EC995,12,,,,0,
105870850,06:43:45,06:43:45,EE995,13,,1,,0,
105870852,07:21:57,07:21:57,NA999,1,,,1,0,
105870852,07:24:57,07:24:57,NA995,2,,,,0,
105870852,07:26:57,07:26:57,CJ995,3,,,,0,
105870852,07:28:57,07:28:57,CA995,4,,,,0,
105870852,07:30:57,07:30:57,CB995,5,,,,0,
105870852,07:32:57,07:32:57,CD995,6,,,,0,
105870852,07:35:57,07:35:57,CD999,7,,,,0,
105870852,07:37:57,07:37:57,CE995,8,,,,0,
105870852,07:39:57,07:39:57,AF995,9,,,,0,
105870852,07:42:57,07:42:57,AE995,10,,,,0,
105870852,07:46:57,07:46:57,EB995,11,,,,0,
105870852,07:48:57,07:48:57,EC995,12,,,,0,
105870852,07:50:57,07:50:57,EE995,13,,1,,0,
105870854,08:26:57,08:26:57,NA999,1,,,1,0,
105870854,08:29:57,08:29:57,NA995,2,,,,0,
105870854,08:31:57,08:31:57,CJ995,3,,,,0,
105870854,08:33:57,08:33:57,CA995,4,,,,0,
105870854,08:35:57,08:35:57,CB995,5,,,,0,
105870854,08:37:57,08:37:57,CD995,6,,,,0,
105870854,08:40:57,08:40:57,CD999,7,,,,0,
105870854,08:42:57,08:42:57,CE995,8,,,,0,
105870854,08:44:57,08:44:57,AF995,9,,,,0,
105870854,08:47:57,08:47:57,AE995,10,,,,0,
105870854,08:51:57,08:51:57,EB995,11,,,,0,
105870854,08:53:57,08:53:57,EC995,12,,,,0,
105870854,08:55:57,08:55:57,EE995,13,,1,,0,
105870856,09:33:10,09:33:10,NA999,1,,,1,0,
105870856,09:36:10,09:36:10,NA995,2,,,,0,
105870856,09:38:10,09:38:10,CJ995,3,,,,0,
105870856,09:40:10,09:40:10,CA995,4,,,,0,
105870856,09:42:10,09:42:10,CB995,5,,,,0,
105870856,09:44:10,09:44:10,CD995,6,,,,0,
105870856,09:47:10,09:47:10,CD999,7,,,,0,
105870856,09:49:10,09:49:10,CE995,8,,,,0,
105870856,09:51:10,09:51:10,AF995,9,,,,0,
105870856,09:54:10,09:54:10,AE995,10,,,,0,
105870856,09:57:10,09:57:10,EB995,11,,,,0,
105870856,09:59:10,09:59:10,EC995,12,,,,0,
105870856,10:01:10,10:01:10,EE995,13,,1,,0,
105870858,10:43:10,10:43:10,NA999,1,,,1,0,
105870858,10:46:10,10:46:10,NA995,2,,,,0,
105870858,10:48:10,10:48:10,CJ995,3,,,,0,
105870858,10:50:10,10:50:10,CA995,4,,,,0,
105870858,10:52:10,10:52:10,CB995,5,,,,0,
105870858,10:54:10,10:54:10,CD995,6,,,,0,
105870858,10:57:10,10:57:10,CD999,7,,,,0,
105870858,10:59:10,10:59:10,CE995,8,,,,0,
105870858,11:01:10,11:01:10,AF995,9,,,,0,
105870858,11:04:10,11:04:10,AE995,10,,,,0,
105870858,11:07:10,11:07:10,EB995,11,,,,0,
105870858,11:09:10,11:09:10,EC995,12,,,,0,
105870858,11:11:10,11:11:10,EE995,13,,1,,0,
105870860,11:53:10,11:53:10,NA999,1,,,1,0,
105870860,11:56:10,11:56:10,NA995,2,,,,0,
105870860,11:58:10,11:58:10,CJ995,3,,,,0,
105870860,12:00:10,12:00:10,CA995,4,,,,0,
105870860,12:02:10,12:02:10,CB995,5,,,,0,
105870860,12:04:10,12:04:10,CD995,6,,,,0,
105870860,12:07:10,12:07:10,CD999,7,,,,0,
105870860,12:09:10,12:09:10,CE995,8,,,,0,
105870860,12:11:10,12:11:10,AF995,9,,,,0,
105870860,12:14:10,12:14:10,AE995,10,,,,0,
105870860,12:17:10,12:17:10,EB995,11,,,,0,
105870860,12:19:10,12:19:10,EC995,12,,,,0,
105870860,12:21:10,12:21:10,EE995,13,,1,,0,
105870862,13:03:10,13:03:10,NA999,1,,,1,0,
105870862,13:06:10,13:06:10,NA995,2,,,,0,
105870862,13:08:10,13:08:10,CJ995,3,,,,0,
105870862,13:10:10,13:10:10,CA995,4,,,,0,
105870862,13:12:10,13:12:10,CB995,5,,,,0,
105870862,13:14:10,13:14:10,CD995,6,,,,0,
105870862,13:17:10,13:17:10,CD999,7,,,,0,
105870862,13:19:10,13:19:10,CE995,8,,,,0,
105870862,13:21:10,13:21:10,AF995,9,,,,0,
105870862,13:24:10,13:24:10,AE995,10,,,,0,
105870862,13:27:10,13:27:10,EB995,11,,,,0,
105870862,13:29:10,13:29:10,EC995,12,,,,0,
105870862,13:31:10,13:31:10,EE995,13,,1,,0,
105870864,14:13:10,14:13:10,NA999,1,,,1,0,
105870864,14:16:10,14:16:10,NA995,2,,,,0,
105870864,14:18:10,14:18:10,CJ995,3,,,,0,
105870864,14:20:10,14:20:10,CA995,4,,,,0,
105870864,14:22:10,14:22:10,CB995,5,,,,0,
105870864,14:24:10,14:24:10,CD995,6,,,,0,
105870864,14:27:10,14:27:10,CD999,7,,,,0,
105870864,14:29:10,14:29:10,CE995,8,,,,0,
105870864,14:31:10,14:31:10,AF995,9,,,,0,
105870864,14:34:10,14:34:10,AE995,10,,,,0,
105870864,14:37:10,14:37:10,EB995,11,,,,0,
105870864,14:39:10,14:39:10,EC995,12,,,,0,
105870864,14:41:10,14:41:10,EE995,13,,1,,0,
105870866,15:16:57,15:16:57,NA999,1,,,1,0,
105870866,15:19:57,15:19:57,NA995,2,,,,0,
105870866,15:21:57,15:21:57,CJ995,3,,,,0,
105870866,15:23:57,15:23:57,CA995,4,,,,0,
105870866,15:25:57,15:25:57,CB995,5,,,,0,
105870866,15:27:57,15:27:57,CD995,6,,,,0,
105870866,15:30:57,15:30:57,CD999,7,,,,0,
105870866,15:32:57,15:32:57,CE995,8,,,,0,
105870866,15:34:57,15:34:57,AF995,9,,,,0,
105870866,15:37:57,15:37:57,AE995,10,,,,0,
105870866,15:41:57,15:41:57,EB995,11,,,,0,
105870866,15:43:57,15:43:57,EC995,12,,,,0,
105870866,15:45:57,15:45:57,EE995,13,,1,,0,
105870868,16:21:57,16:21:57,NA999,1,,,1,0,
105870868,16:24:57,16:24:57,NA995,2,,,,0,
105870868,16:26:57,16:26:57,CJ995,3,,,,0,
105870868,16:28:57,16:28:57,CA995,4,,,,0,
105870868,16:30:57,16:30:57,CB995,5,,,,0,
105870868,16:32:57,16:32:57,CD995,6,,,,0,
105870868,16:35:57,16:35:57,CD999,7,,,,0,
105870868,16:37:57,16:37:57,CE995,8,,,,0,
105870868,16:39:57,16:39:57,AF995,9,,,,0,
105870868,16:42:57,16:42:57,AE995,10,,,,0,
105870868,16:46:57,16:46:57,EB995,11,,,,0,
105870868,16:48:57,16:48:57,EC995,12,,,,0,
105870868,16:50:57,16:50:57,EE995,13,,1,,0,
105870870,17:26:57,17:26:57,NA999,1,,,1,0,
105870870,17:29:57,17:29:57,NA995,2,,,,0,
105870870,17:31:57,17:31:57,CJ995,3,,,,0,
105870870,17:33:57,17:33:57,CA995,4,,,,0,
105870870,17:35:57,17:35:57,CB995,5,,,,0,
105870870,17:37:57,17:37:57,CD995,6,,,,0,
105870870,17:40:57,17:40:57,CD999,7,,,,0,
105870870,17:42:57,17:42:57,CE995,8,,,,0,
105870870,17:44:57,17:44:57,AF995,9,,,,0,
105870870,17:47:57,17:47:57,AE995,10,,,,0,
105870870,17:51:57,17:51:57,EB995,11,,,,0,
105870870,17:53:57,17:53:57,EC995,12,,,,0,
105870870,17:55:57,17:55:57,EE995,13,,1,,0,
105870872,18:33:12,18:33:12,NA999,1,,,1,0,
105870872,18:36:12,18:36:12,NA995,2,,,,0,
105870872,18:38:12,18:38:12,CJ995,3,,,,0,
105870872,18:40:12,18:40:12,CA995,4,,,,0,
105870872,18:42:12,18:42:12,CB995,5,,,,0,
105870872,18:44:12,18:44:12,CD995,6,,,,0,
105870872,18:47:12,18:47:12,CD999,7,,,,0,
105870872,18:49:12,18:49:12,CE995,8,,,,0,
105870872,18:51:12,18:51:12,AF995,9,,,,0,
105870872,18:54:12,18:54:12,AE995,10,,,,0,
105870872,18:57:12,18:57:12,EB995,11,,,,0,
105870872,18:59:12,18:59:12,EC995,12,,,,0,
105870872,19:01:12,19:01:12,EE995,13,,1,,0,
105870874,19:43:12,19:43:12,NA999,1,,,1,0,
105870874,19:46:12,19:46:12,NA995,2,,,,0,
105870874,19:48:12,19:48:12,CJ995,3,,,,0,
105870874,19:50:12,19:50:12,CA995,4,,,,0,
105870874,19:52:12,19:52:12,CB995,5,,,,0,
105870874,19:54:12,19:54:12,CD995,6,,,,0,
105870874,19:57:12,19:57:12,CD999,7,,,,0,
105870874,19:59:12,19:59:12,CE995,8,,,,0,
105870874,20:01:12,20:01:12,AF995,9,,,,0,
105870874,20:04:12,20:04:12,AE995,10,,,,0,
105870874,20:07:12,20:07:12,EB995,11,,,,0,
105870874,20:09:12,20:09:12,EC995,12,,,,0,
105870874,20:11:12,20:11:12,EE995,13,,1,,0,
105870876,20:53:12,20:53:12,NA999,1,,,1,0,
105870876,20:56:12,20:56:12,NA995,2,,,,0,
105870876,20:58:12,20:58:12,CJ995,3,,,,0,
105870876,21:00:12,21:00:12,CA995,4,,,,0,
105870876,21:02:12,21:02:12,CB995,5,,,,0,
105870876,21:04:12,21:04:12,CD995,6,,,,0,
105870876,21:07:12,21:07:12,CD999,7,,,,0,
105870876,21:09:12,21:09:12,CE995,8,,,,0,
105870876,21:11:12,21:11:12,AF995,9,,,,0,
105870876,21:14:12,21:14:12,AE995,10,,,,0,
105870876,21:17:12,21:17:12,EB995,11,,,,0,
105870876,21:19:12,21:19:12,EC995,12,,,,0,
105870876,21:21:12,21:21:12,EE995,13,,1,,0,
105870878,22:03:12,22:03:12,NA999,1,,,1,0,
105870878,22:06:12,22:06:12,NA995,2,,,,0,
105870878,22:08:12,22:08:12,CJ995,3,,,,0,
105870878,22:10:12,22:10:12,CA995,4,,,,0,
105870878,22:12:12,22:12:12,CB995,5,,,,0,
105870878,22:14:12,22:14:12,CD995,6,,,,0,
105870878,22:17:12,22:17:12,CD999,7,,,,0,
105870878,22:19:12,22:19:12,CE995,8,,,,0,
105870878,22:21:12,22:21:12,AF995,9,,,,0,
105870878,22:24:12,22:24:12,AE995,10,,,,0,
105870878,22:27:12,22:27:12,EB995,11,,,,0,
105870878,22:29:12,22:29:12,EC995,12,,,,0,
105870878,22:31:12,22:31:12,EE995,13,,1,,0,
105870880,23:13:12,23:13:12,NA999,1,,,1,0,
105870880,23:16:12,23:16:12,NA995,2,,,,0,
105870880,23:18:12,23:18:12,CJ995,3,,,,0,
105870880,23:20:12,23:20:12,CA995,4,,,,0,
105870880,23:22:12,23:22:12,CB995,5,,,,0,
105870880,23:24:12,23:24:12,CD995,6,,,,0,
105870880,23:27:12,23:27:12,CD999,7,,,,0,
105870880,23:29:12,23:29:12,CE995,8,,,,0,
105870880,23:31:12,23:31:12,AF995,9,,,,0,
105870880,23:34:12,23:34:12,AE995,10,,,,0,
105870880,23:37:12,23:37:12,EB995,11,,,,0,
105870880,23:39:12,23:39:12,EC995,12,,,,0,
105870880,23:41:12,23:41:12,EE995,13,,1,,0,
105870882,24:23:12,24:23:12,NA999,1,,,1,0,
105870882,24:26:12,24:26:12,NA995,2,,,,0,
105870882,24:28:12,24:28:12,CJ995,3,,,,0,
105870882,24:30:12,24:30:12,CA995,4,,,,0,
105870882,24:32:12,24:32:12,CB995,5,,,,0,
105870882,24:34:12,24:34:12,CD995,6,,,,0,
105870882,24:37:12,24:37:12,CD999,7,,,,0,
105870882,24:39:12,24:39:12,CE995,8,,,,0,
105870882,24:41:12,24:41:12,AF995,9,,,,0,
105870882,24:44:12,24:44:12,AE995,10,,,,0,
105870882,24:47:12,24:47:12,EB995,11,,,,0,
105870882,24:49:12,24:49:12,EC995,12,,,,0,
105870882,24:51:12,24:51:12,EE995,13,,1,,0,
105870884,25:33:12,25:33:12,NA999,1,,,1,0,
105870884,25:36:12,25:36:12,NA995,2,,,,0,
105870884,25:38:12,25:38:12,CJ995,3,,,,0,
105870884,25:40:12,25:40:12,CA995,4,,,,0,
105870884,25:42:12,25:42:12,CB995,5,,,,0,
105870884,25:44:12,25:44:12,CD995,6,,,,0,
105870884,25:47:12,25:47:12,CD999,7,,,,0,
105870884,25:49:12,25:49:12,CE995,8,,,,0,
105870884,25:51:12,25:51:12,AF995,9,,,,0,
105870884,25:54:12,25:54:12,AE995,10,,,,0,
105870884,25:57:12,25:57:12,EB995,11,,,,0,
105870884,25:59:12,25:59:12,EC995,12,,,,0,
105870884,26:01:12,26:01:12,EE995,13,,1,,0,
105870886,05:41:26,05:41:26,NA999,1,,,1,0,
105870886,05:44:26,05:44:26,NA995,2,,,,0,
105870886,05:46:26,05:46:26,CJ995,3,,,,0,
105870886,05:48:26,05:48:26,CA995,4,,,,0,
105870886,05:50:26,05:50:26,CB995,5,,,,0,
105870886,05:52:26,05:52:26,CD995,6,,,,0,
105870886,05:55:26,05:55:26,CD999,7,,,,0,
105870886,05:57:26,05:57:26,CE995,8,,,,0,
105870886,05:59:26,05:59:26,AF995,9,,,,0,
105870886,06:02:26,06:02:26,AE995,10,,,,0,
105870886,06:05:26,06:05:26,EB995,11,,,,0,
105870886,06:07:26,06:07:26,EC995,12,,,,0,
105870886,06:09:26,06:09:26,EE995,13,,1,,0,
105870888,06:46:57,06:46:57,NA999,1,,,1,0,
105870888,06:49:57,06:49:57,NA995,2,,,,0,
105870888,06:51:57,06:51:57,CJ995,3,,,,0,
105870888,06:53:57,06:53:57,CA995,4,,,,0,
105870888,06:55:57,06:55:57,CB995,5,,,,0,
105870888,06:57:57,06:57:57,CD995,6,,,,0,
105870888,07:00:57,07:00:57,CD999,7,,,,0,
105870888,07:02:57,07:02:57,CE995,8,,,,0,
105870888,07:04:57,07:04:57,AF995,9,,,,0,
105870888,07:07:57,07:07:57,AE995,10,,,,0,
105870888,07:11:57,07:11:57,EB995,11,,,,0,
105870888,07:13:57,07:13:57,EC995,12,,,,0,
105870888,07:15:57,07:15:57,EE995,13,,1,,0,
105870890,07:51:57,07:51:57,NA999,1,,,1,0,
105870890,07:54:57,07:54:57,NA995,2,,,,0,
105870890,07:56:57,07:56:57,CJ995,3,,,,0,
105870890,07:58:57,07:58:57,CA995,4,,,,0,
105870890,08:00:57,08:00:57,CB995,5,,,,0,
105870890,08:02:57,08:02:57,CD995,6,,,,0,
105870890,08:05:57,08:05:57,CD999,7,,,,0,
105870890,08:07:57,08:07:57,CE995,8,,,,0,
105870890,08:09:57,08:09:57,AF995,9,,,,0,
105870890,08:12:57,08:12:57,AE995,10,,,,0,
105870890,08:16:57,08:16:57,EB995,11,,,,0,
105870890,08:18:57,08:18:57,EC995,12,,,,0,
105870890,08:20:57,08:20:57,EE995,13,,1,,0,
105870892,08:56:57,08:56:57,NA999,1,,,1,0,
105870892,08:59:57,08:59:57,NA995,2,,,,0,
105870892,09:01:57,09:01:57,CJ995,3,,,,0,
105870892,09:03:57,09:03:57,CA995,4,,,,0,
105870892,09:05:57,09:05:57,CB995,5,,,,0,
105870892,09:07:57,09:07:57,CD995,6,,,,0,
105870892,09:10:57,09:10:57,CD999,7,,,,0,
105870892,09:12:57,09:12:57,CE995,8,,,,0,
105870892,09:14:57,09:14:57,AF995,9,,,,0,
105870892,09:17:57,09:17:57,AE995,10,,,,0,
105870892,09:21:57,09:21:57,EB995,11,,,,0,
105870892,09:23:57,09:23:57,EC995,12,,,,0,
105870892,09:25:57,09:25:57,EE995,13,,1,,0,
105870894,10:03:10,10:03:10,NA999,1,,,1,0,
105870894,10:06:10,10:06:10,NA995,2,,,,0,
105870894,10:08:10,10:08:10,CJ995,3,,,,0,
105870894,10:10:10,10:10:10,CA995,4,,,,0,
105870894,10:12:10,10:12:10,CB995,5,,,,0,
105870894,10:14:10,10:14:10,CD995,6,,,,0,
105870894,10:17:10,10:17:10,CD999,7,,,,0,
105870894,10:19:10,10:19:10,CE995,8,,,,0,
105870894,10:21:10,10:21:10,AF995,9,,,,0,
105870894,10:24:10,10:24:10,AE995,10,,,,0,
105870894,10:27:10,10:27:10,EB995,11,,,,0,
105870894,10:29:10,10:29:10,EC995,12,,,,0,
105870894,10:31:10,10:31:10,EE995,13,,1,,0,
105870896,11:13:10,11:13:10,NA999,1,,,1,0,
105870896,11:16:10,11:16:10,NA995,2,,,,0,
105870896,11:18:10,11:18:10,CJ995,3,,,,0,
105870896,11:20:10,11:20:10,CA995,4,,,,0,
105870896,11:22:10,11:22:10,CB995,5,,,,0,
105870896,11:24:10,11:24:10,CD995,6,,,,0,
105870896,11:27:10,11:27:10,CD999,7,,,,0,
105870896,11:29:10,11:29:10,CE995,8,,,,0,
105870896,11:31:10,11:31:10,AF995,9,,,,0,
105870896,11:34:10,11:34:10,AE995,10,,,,0,
105870896,11:37:10,11:37:10,EB995,11,,,,0,
105870896,11:39:10,11:39:10,EC995,12,,,,0,
105870896,11:41:10,11:41:10,EE995,13,,1,,0,
105870898,12:23:10,12:23:10,NA999,1,,,1,0,
105870898,12:26:10,12:26:10,NA995,2,,,,0,
105870898,12:28:10,12:28:10,CJ995,3,,,,0,
105870898,12:30:10,12:30:10,CA995,4,,,,0,
105870898,12:32:10,12:32:10,CB995,5,,,,0,
105870898,12:34:10,12:34:10,CD995,6,,,,0,
105870898,12:37:10,12:37:10,CD999,7,,,,0,
105870898,12:39:10,12:39:10,CE995,8,,,,0,
105870898,12:41:10,12:41:10,AF995,9,,,,0,
105870898,12:44:10,12:44:10,AE995,10,,,,0,
105870898,12:47:10,12:47:10,EB995,11,,,,0,
105870898,12:49:10,12:49:10,EC995,12,,,,0,
105870898,12:51:10,12:51:10,EE995,13,,1,,0,
105870900,13:33:10,13:33:10,NA999,1,,,1,0,
105870900,13:36:10,13:36:10,NA995,2,,,,0,
105870900,13:38:10,13:38:10,CJ995,3,,,,0,
105870900,13:40:10,13:40:10,CA995,4,,,,0,
105870900,13:42:10,13:42:10,CB995,5,,,,0,
105870900,13:44:10,13:44:10,CD995,6,,,,0,
105870900,13:47:10,13:47:10,CD999,7,,,,0,
105870900,13:49:10,13:49:10,CE995,8,,,,0,
105870900,13:51:10,13:51:10,AF995,9,,,,0,
105870900,13:54:10,13:54:10,AE995,10,,,,0,
105870900,13:57:10,13:57:10,EB995,11,,,,0,
105870900,13:59:10,13:59:10,EC995,12,,,,0,
105870900,14:01:10,14:01:10,EE995,13,,1,,0,
105870902,14:43:10,14:43:10,NA999,1,,,1,0,
105870902,14:46:10,14:46:10,NA995,2,,,,0,
105870902,14:48:10,14:48:10,CJ995,3,,,,0,
105870902,14:50:10,14:50:10,CA995,4,,,,0,
105870902,14:52:10,14:52:10,CB995,5,,,,0,
105870902,14:54:10,14:54:10,CD995,6,,,,0,
105870902,14:57:10,14:57:10,CD999,7,,,,0,
105870902,14:59:10,14:59:10,CE995,8,,,,0,
105870902,15:01:10,15:01:10,AF995,9,,,,0,
105870902,15:04:10,15:04:10,AE995,10,,,,0,
105870902,15:07:10,15:07:10,EB995,11,,,,0,
105870902,15:09:10,15:09:10,EC995,12,,,,0,
105870902,15:11:10,15:11:10,EE995,13,,1,,0,
105870904,15:46:57,15:46:57,NA999,1,,,1,0,
105870904,15:49:57,15:49:57,NA995,2,,,,0,
105870904,15:51:57,15:51:57,CJ995,3,,,,0,
105870904,15:53:57,15:53:57,CA995,4,,,,0,
105870904,15:55:57,15:55:57,CB995,5,,,,0,
105870904,15:57:57,15:57:57,CD995,6,,,,0,
105870904,16:00:57,16:00:57,CD999,7,,,,0,
105870904,16:02:57,16:02:57,CE995,8,,,,0,
105870904,16:04:57,16:04:57,AF995,9,,,,0,
105870904,16:07:57,16:07:57,AE995,10,,,,0,
105870904,16:11:57,16:11:57,EB995,11,,,,0,
105870904,16:13:57,16:13:57,EC995,12,,,,0,
105870904,16:15:57,16:15:57,EE995,13,,1,,0,
105870906,16:51:57,16:51:57,NA999,1,,,1,0,
105870906,16:54:57,16:54:57,NA995,2,,,,0,
105870906,16:56:57,16:56:57,CJ995,3,,,,0,
105870906,16:58:57,16:58:57,CA995,4,,,,0,
105870906,17:00:57,17:00:57,CB995,5,,,,0,
105870906,17:02:57,17:02:57,CD995,6,,,,0,
105870906,17:05:57,17:05:57,CD999,7,,,,0,
105870906,17:07:57,17:07:57,CE995,8,,,,0,
105870906,17:09:57,17:09:57,AF995,9,,,,0,
105870906,17:12:57,17:12:57,AE995,10,,,,0,
105870906,17:16:57,17:16:57,EB995,11,,,,0,
105870906,17:18:57,17:18:57,EC995,12,,,,0,
105870906,17:20:57,17:20:57,EE995,13,,1,,0,
105870908,17:56:57,17:56:57,NA999,1,,,1,0,
105870908,17:59:57,17:59:57,NA995,2,,,,0,
105870908,18:01:57,18:01:57,CJ995,3,,,,0,
105870908,18:03:57,18:03:57,CA995,4,,,,0,
105870908,18:05:57,18:05:57,CB995,5,,,,0,
105870908,18:07:57,18:07:57,CD995,6,,,,0,
105870908,18:10:57,18:10:57,CD999,7,,,,0,
105870908,18:12:57,18:12:57,CE995,8,,,,0,
105870908,18:14:57,18:14:57,AF995,9,,,,0,
105870908,18:17:57,18:17:57,AE995,10,,,,0,
105870908,18:21:57,18:21:57,EB995,11,,,,0,
105870908,18:23:57,18:23:57,EC995,12,,,,0,
105870908,18:25:57,18:25:57,EE995,13,,1,,0,
105870910,05:22:46,05:22:46,NA999,1,,,1,0,
105870910,05:25:46,05:25:46,NA995,2,,,,0,
105870910,05:27:46,05:27:46,CJ995,3,,,,0,
105870910,05:29:46,05:29:46,CA995,4,,,,0,
105870910,05:31:46,05:31:46,CB995,5,,,,0,
105870910,05:33:46,05:33:46,CD995,6,,,,0,
105870910,05:36:46,05:36:46,CD999,7,,,,0,
105870910,05:38:46,05:38:46,CE995,8,,,,0,
105870910,05:40:46,05:40:46,AF995,9,,,,0,
105870910,05:43:46,05:43:46,AE995,10,,,,0,
105870910,05:46:46,05:46:46,EB995,11,,,,0,
105870910,05:48:46,05:48:46,EC995,12,,,,0,
105870910,05:50:46,05:50:46,EE995,13,,1,,0,
105870912,06:28:16,06:28:16,NA999,1,,,1,0,
105870912,06:31:16,06:31:16,NA995,2,,,,0,
105870912,06:33:16,06:33:16,CJ995,3,,,,0,
105870912,06:35:16,06:35:16,CA995,4,,,,0,
105870912,06:37:16,06:37:16,CB995,5,,,,0,
105870912,06:39:16,06:39:16,CD995,6,,,,0,
105870912,06:42:16,06:42:16,CD999,7,,,,0,
105870912,06:44:16,06:44:16,CE995,8,,,,0,
105870912,06:46:16,06:46:16,AF995,9,,,,0,
105870912,06:49:16,06:49:16,AE995,10,,,,0,
105870912,06:52:16,06:52:16,EB995,11,,,,0,
105870912,06:54:16,06:54:16,EC995,12,,,,0,
105870912,06:56:16,06:56:16,EE995,13,,1,,0,
105870914,07:31:57,07:31:57,NA999,1,,,1,0,
105870914,07:34:57,07:34:57,NA995,2,,,,0,
105870914,07:36:57,07:36:57,CJ995,3,,,,0,
105870914,07:38:57,07:38:57,CA995,4,,,,0,
105870914,07:40:57,07:40:57,CB995,5,,,,0,
105870914,07:42:57,07:42:57,CD995,6,,,,0,
105870914,07:45:57,07:45:57,CD999,7,,,,0,
105870914,07:47:57,07:47:57,CE995,8,,,,0,
105870914,07:49:57,07:49:57,AF995,9,,,,0,
105870914,07:52:57,07:52:57,AE995,10,,,,0,
105870914,07:56:57,07:56:57,EB995,11,,,,0,
105870914,07:58:57,07:58:57,EC995,12,,,,0,
105870914,08:00:57,08:00:57,EE995,13,,1,,0,
105870916,08:36:57,08:36:57,NA999,1,,,1,0,
105870916,08:39:57,08:39:57,NA995,2,,,,0,
105870916,08:41:57,08:41:57,CJ995,3,,,,0,
105870916,08:43:57,08:43:57,CA995,4,,,,0,
105870916,08:45:57,08:45:57,CB995,5,,,,0,
105870916,08:47:57,08:47:57,CD995,6,,,,0,
105870916,08:50:57,08:50:57,CD999,7,,,,0,
105870916,08:52:57,08:52:57,CE995,8,,,,0,
105870916,08:54:57,08:54:57,AF995,9,,,,0,
105870916,08:57:57,08:57:57,AE995,10,,,,0,
105870916,09:01:57,09:01:57,EB995,11,,,,0,
105870916,09:03:57,09:03:57,EC995,12,,,,0,
105870916,09:05:57,09:05:57,EE995,13,,1,,0,
105870918,09:43:10,09:43:10,NA999,1,,,1,0,
105870918,09:46:10,09:46:10,NA995,2,,,,0,
105870918,09:48:10,09:48:10,CJ995,3,,,,0,
105870918,09:50:10,09:50:10,CA995,4,,,,0,
105870918,09:52:10,09:52:10,CB995,5,,,,0,
105870918,09:54:10,09:54:10,CD995,6,,,,0,
105870918,09:57:10,09:57:10,CD999,7,,,,0,
105870918,09:59:10,09:59:10,CE995,8,,,,0,
105870918,10:01:10,10:01:10,AF995,9,,,,0,
105870918,10:04:10,10:04:10,AE995,10,,,,0,
105870918,10:07:10,10:07:10,EB995,11,,,,0,
105870918,10:09:10,10:09:10,EC995,12,,,,0,
105870918,10:11:10,10:11:10,EE995,13,,1,,0,
105870920,10:53:10,10:53:10,NA999,1,,,1,0,
105870920,10:56:10,10:56:10,NA995,2,,,,0,
105870920,10:58:10,10:58:10,CJ995,3,,,,0,
105870920,11:00:10,11:00:10,CA995,4,,,,0,
105870920,11:02:10,11:02:10,CB995,5,,,,0,
105870920,11:04:10,11:04:10,CD995,6,,,,0,
105870920,11:07:10,11:07:10,CD999,7,,,,0,
105870920,11:09:10,11:09:10,CE995,8,,,,0,
105870920,11:11:10,11:11:10,AF995,9,,,,0,
105870920,11:14:10,11:14:10,AE995,10,,,,0,
105870920,11:17:10,11:17:10,EB995,11,,,,0,
105870920,11:19:10,11:19:10,EC995,12,,,,0,
105870920,11:21:10,11:21:10,EE995,13,,1,,0,
105870922,12:03:10,12:03:10,NA999,1,,,1,0,
105870922,12:06:10,12:06:10,NA995,2,,,,0,
105870922,12:08:10,12:08:10,CJ995,3,,,,0,
105870922,12:10:10,12:10:10,CA995,4,,,,0,
105870922,12:12:10,12:12:10,CB995,5,,,,0,
105870922,12:14:10,12:14:10,CD995,6,,,,0,
105870922,12:17:10,12:17:10,CD999,7,,,,0,
105870922,12:19:10,12:19:10,CE995,8,,,,0,
105870922,12:21:10,12:21:10,AF995,9,,,,0,
105870922,12:24:10,12:24:10,AE995,10,,,,0,
105870922,12:27:10,12:27:10,EB995,11,,,,0,
105870922,12:29:10,12:29:10,EC995,12,,,,0,
105870922,12:31:10,12:31:10,EE995,13,,1,,0,
105870924,13:13:10,13:13:10,NA999,1,,,1,0,
105870924,13:16:10,13:16:10,NA995,2,,,,0,
105870924,13:18:10,13:18:10,CJ995,3,,,,0,
105870924,13:20:10,13:20:10,CA995,4,,,,0,
105870924,13:22:10,13:22:10,CB995,5,,,,0,
105870924,13:24:10,13:24:10,CD995,6,,,,0,
105870924,13:27:10,13:27:10,CD999,7,,,,0,
105870924,13:29:10,13:29:10,CE995,8,,,,0,
105870924,13:31:10,13:31:10,AF995,9,,,,0,
105870924,13:34:10,13:34:10,AE995,10,,,,0,
105870924,13:37:10,13:37:10,EB995,11,,,,0,
105870924,13:39:10,13:39:10,EC995,12,,,,0,
105870924,13:41:10,13:41:10,EE995,13,,1,,0,
105870926,14:23:10,14:23:10,NA999,1,,,1,0,
105870926,14:26:10,14:26:10,NA995,2,,,,0,
105870926,14:28:10,14:28:10,CJ995,3,,,,0,
105870926,14:30:10,14:30:10,CA995,4,,,,0,
105870926,14:32:10,14:32:10,CB995,5,,,,0,
105870926,14:34:10,14:34:10,CD995,6,,,,0,
105870926,14:37:10,14:37:10,CD999,7,,,,0,
105870926,14:39:10,14:39:10,CE995,8,,,,0,
105870926,14:41:10,14:41:10,AF995,9,,,,0,
105870926,14:44:10,14:44:10,AE995,10,,,,0,
105870926,14:47:10,14:47:10,EB995,11,,,,0,
105870926,14:49:10,14:49:10,EC995,12,,,,0,
105870926,14:51:10,14:51:10,EE995,13,,1,,0,
105870928,15:26:57,15:26:57,NA999,1,,,1,0,
105870928,15:29:57,15:29:57,NA995,2,,,,0,
105870928,15:31:57,15:31:57,CJ995,3,,,,0,
105870928,15:33:57,15:33:57,CA995,4,,,,0,
105870928,15:35:57,15:35:57,CB995,5,,,,0,
105870928,15:37:57,15:37:57,CD995,6,,,,0,
105870928,15:40:57,15:40:57,CD999,7,,,,0,
105870928,15:42:57,15:42:57,CE995,8,,,,0,
105870928,15:44:57,15:44:57,AF995,9,,,,0,
105870928,15:47:57,15:47:57,AE995,10,,,,0,
105870928,15:51:57,15:51:57,EB995,11,,,,0,
105870928,15:53:57,15:53:57,EC995,12,,,,0,
105870928,15:55:57,15:55:57,EE995,13,,1,,0,
105870930,16:31:57,16:31:57,NA999,1,,,1,0,
105870930,16:34:57,16:34:57,NA995,2,,,,0,
105870930,16:36:57,16:36:57,CJ995,3,,,,0,
105870930,16:38:57,16:38:57,CA995,4,,,,0,
105870930,16:40:57,16:40:57,CB995,5,,,,0,
105870930,16:42:57,16:42:57,CD995,6,,,,0,
105870930,16:45:57,16:45:57,CD999,7,,,,0,
105870930,16:47:57,16:47:57,CE995,8,,,,0,
105870930,16:49:57,16:49:57,AF995,9,,,,0,
105870930,16:52:57,16:52:57,AE995,10,,,,0,
105870930,16:56:57,16:56:57,EB995,11,,,,0,
105870930,16:58:57,16:58:57,EC995,12,,,,0,
105870930,17:00:57,17:00:57,EE995,13,,1,,0,
105870932,17:36:57,17:36:57,NA999,1,,,1,0,
105870932,17:39:57,17:39:57,NA995,2,,,,0,
105870932,17:41:57,17:41:57,CJ995,3,,,,0,
105870932,17:43:57,17:43:57,CA995,4,,,,0,
105870932,17:45:57,17:45:57,CB995,5,,,,0,
105870932,17:47:57,17:47:57,CD995,6,,,,0,
105870932,17:50:57,17:50:57,CD999,7,,,,0,
105870932,17:52:57,17:52:57,CE995,8,,,,0,
105870932,17:54:57,17:54:57,AF995,9,,,,0,
105870932,17:57:57,17:57:57,AE995,10,,,,0,
105870932,18:01:57,18:01:57,EB995,11,,,,0,
105870932,18:03:57,18:03:57,EC995,12,,,,0,
105870932,18:05:57,18:05:57,EE995,13,,1,,0,
105870934,18:43:12,18:43:12,NA999,1,,,1,0,
105870934,18:46:12,18:46:12,NA995,2,,,,0,
105870934,18:48:12,18:48:12,CJ995,3,,,,0,
105870934,18:50:12,18:50:12,CA995,4,,,,0,
105870934,18:52:12,18:52:12,CB995,5,,,,0,
105870934,18:54:12,18:54:12,CD995,6,,,,0,
105870934,18:57:12,18:57:12,CD999,7,,,,0,
105870934,18:59:12,18:59:12,CE995,8,,,,0,
105870934,19:01:12,19:01:12,AF995,9,,,,0,
105870934,19:04:12,19:04:12,AE995,10,,,,0,
105870934,19:07:12,19:07:12,EB995,11,,,,0,
105870934,19:09:12,19:09:12,EC995,12,,,,0,
105870934,19:11:12,19:11:12,EE995,13,,1,,0,
105870936,19:53:12,19:53:12,NA999,1,,,1,0,
105870936,19:56:12,19:56:12,NA995,2,,,,0,
105870936,19:58:12,19:58:12,CJ995,3,,,,0,
105870936,20:00:12,20:00:12,CA995,4,,,,0,
105870936,20:02:12,20:02:12,CB995,5,,,,0,
105870936,20:04:12,20:04:12,CD995,6,,,,0,
105870936,20:07:12,20:07:12,CD999,7,,,,0,
105870936,20:09:12,20:09:12,CE995,8,,,,0,
105870936,20:11:12,20:11:12,AF995,9,,,,0,
105870936,20:14:12,20:14:12,AE995,10,,,,0,
105870936,20:17:12,20:17:12,EB995,11,,,,0,
105870936,20:19:12,20:19:12,EC995,12,,,,0,
105870936,20:21:12,20:21:12,EE995,13,,1,,0,
105870938,21:03:12,21:03:12,NA999,1,,,1,0,
105870938,21:06:12,21:06:12,NA995,2,,,,0,
105870938,21:08:12,21:08:12,CJ995,3,,,,0,
105870938,21:10:12,21:10:12,CA995,4,,,,0,
105870938,21:12:12,21:12:12,CB995,5,,,,0,
105870938,21:14:12,21:14:12,CD995,6,,,,0,
105870938,21:17:12,21:17:12,CD999,7,,,,0,
105870938,21:19:12,21:19:12,CE995,8,,,,0,
105870938,21:21:12,21:21:12,AF995,9,,,,0,
105870938,21:24:12,21:24:12,AE995,10,,,,0,
105870938,21:27:12,21:27:12,EB995,11,,,,0,
105870938,21:29:12,21:29:12,EC995,12,,,,0,
105870938,21:31:12,21:31:12,EE995,13,,1,,0,
105870940,22:13:12,22:13:12,NA999,1,,,1,0,
105870940,22:16:12,22:16:12,NA995,2,,,,0,
105870940,22:18:12,22:18:12,CJ995,3,,,,0,
105870940,22:20:12,22:20:12,CA995,4,,,,0,
105870940,22:22:12,22:22:12,CB995,5,,,,0,
105870940,22:24:12,22:24:12,CD995,6,,,,0,
105870940,22:27:12,22:27:12,CD999,7,,,,0,
105870940,22:29:12,22:29:12,CE995,8,,,,0,
105870940,22:31:12,22:31:12,AF995,9,,,,0,
105870940,22:34:12,22:34:12,AE995,10,,,,0,
105870940,22:37:12,22:37:12,EB995,11,,,,0,
105870940,22:39:12,22:39:12,EC995,12,,,,0,
105870940,22:41:12,22:41:12,EE995,13,,1,,0,
105870942,23:23:12,23:23:12,NA999,1,,,1,0,
105870942,23:26:12,23:26:12,NA995,2,,,,0,
105870942,23:28:12,23:28:12,CJ995,3,,,,0,
105870942,23:30:12,23:30:12,CA995,4,,,,0,
105870942,23:32:12,23:32:12,CB995,5,,,,0,
105870942,23:34:12,23:34:12,CD995,6,,,,0,
105870942,23:37:12,23:37:12,CD999,7,,,,0,
105870942,23:39:12,23:39:12,CE995,8,,,,0,
105870942,23:41:12,23:41:12,AF995,9,,,,0,
105870942,23:44:12,23:44:12,AE995,10,,,,0,
105870942,23:47:12,23:47:12,EB995,11,,,,0,
105870942,23:49:12,23:49:12,EC995,12,,,,0,
105870942,23:51:12,23:51:12,EE995,13,,1,,0,
105870944,24:33:12,24:33:12,NA999,1,,,1,0,
105870944,24:36:12,24:36:12,NA995,2,,,,0,
105870944,24:38:12,24:38:12,CJ995,3,,,,0,
105870944,24:40:12,24:40:12,CA995,4,,,,0,
105870944,24:42:12,24:42:12,CB995,5,,,,0,
105870944,24:44:12,24:44:12,CD995,6,,,,0,
105870944,24:47:12,24:47:12,CD999,7,,,,0,
105870944,24:49:12,24:49:12,CE995,8,,,,0,
105870944,24:51:12,24:51:12,AF995,9,,,,0,
105870944,24:54:12,24:54:12,AE995,10,,,,0,
105870944,24:57:12,24:57:12,EB995,11,,,,0,
105870944,24:59:12,24:59:12,EC995,12,,,,0,
105870944,25:01:12,25:01:12,EE995,13,,1,,0,
105870946,25:43:12,25:43:12,NA999,1,,,1,0,
105870946,25:46:12,25:46:12,NA995,2,,,,0,
105870946,25:48:12,25:48:12,CJ995,3,,,,0,
105870946,25:50:12,25:50:12,CA995,4,,,,0,
105870946,25:52:12,25:52:12,CB995,5,,,,0,
105870946,25:54:12,25:54:12,CD995,6,,,,0,
105870946,25:57:12,25:57:12,CD999,7,,,,0,
105870946,25:59:12,25:59:12,CE995,8,,,,0,
105870946,26:01:12,26:01:12,AF995,9,,,,0,
105870946,26:04:12,26:04:12,AE995,10,,,,0,
105870946,26:07:12,26:07:12,EB995,11,,,,0,
105870946,26:09:12,26:09:12,EC995,12,,,,0,
105870946,26:11:12,26:11:12,EE995,13,,1,,0,
105870947,05:06:54,05:06:54,EB995,1,,,1,0,
105870947,05:08:54,05:08:54,EC995,2,,,,0,
105870947,05:10:54,05:10:54,EE995,3,,1,,0,
105870949,05:50:46,05:50:46,NA999,1,,,1,0,
105870949,05:53:46,05:53:46,NA995,2,,,,0,
105870949,05:55:46,05:55:46,CJ995,3,,,,0,
105870949,05:57:46,05:57:46,CA995,4,,,,0,
105870949,05:59:46,05:59:46,CB995,5,,,,0,
105870949,06:01:46,06:01:46,CD995,6,,,,0,
105870949,06:04:46,06:04:46,CD999,7,,,,0,
105870949,06:06:46,06:06:46,CE995,8,,,,0,
105870949,06:08:46,06:08:46,AF995,9,,,,0,
105870949,06:11:46,06:11:46,AE995,10,,,,0,
105870949,06:14:46,06:14:46,EB995,11,,,,0,
105870949,06:16:46,06:16:46,EC995,12,,,,0,
105870949,06:18:46,06:18:46,EE995,13,,1,,0,
105870951,06:56:57,06:56:57,NA999,1,,,1,0,
105870951,06:59:57,06:59:57,NA995,2,,,,0,
105870951,07:01:57,07:01:57,CJ995,3,,,,0,
105870951,07:03:57,07:03:57,CA995,4,,,,0,
105870951,07:05:57,07:05:57,CB995,5,,,,0,
105870951,07:07:57,07:07:57,CD995,6,,,,0,
105870951,07:10:57,07:10:57,CD999,7,,,,0,
105870951,07:12:57,07:12:57,CE995,8,,,,0,
105870951,07:14:57,07:14:57,AF995,9,,,,0,
105870951,07:17:57,07:17:57,AE995,10,,,,0,
105870951,07:21:57,07:21:57,EB995,11,,,,0,
105870951,07:23:57,07:23:57,EC995,12,,,,0,
105870951,07:25:57,07:25:57,EE995,13,,1,,0,
105870953,08:01:57,08:01:57,NA999,1,,,1,0,
105870953,08:04:57,08:04:57,NA995,2,,,,0,
105870953,08:06:57,08:06:57,CJ995,3,,,,0,
105870953,08:08:57,08:08:57,CA995,4,,,,0,
105870953,08:10:57,08:10:57,CB995,5,,,,0,
105870953,08:12:57,08:12:57,CD995,6,,,,0,
105870953,08:15:57,08:15:57,CD999,7,,,,0,
105870953,08:17:57,08:17:57,CE995,8,,,,0,
105870953,08:19:57,08:19:57,AF995,9,,,,0,
105870953,08:22:57,08:22:57,AE995,10,,,,0,
105870953,08:26:57,08:26:57,EB995,11,,,,0,
105870953,08:28:57,08:28:57,EC995,12,,,,0,
105870953,08:30:57,08:30:57,EE995,13,,1,,0,
105870955,09:06:57,09:06:57,NA999,1,,,1,0,
105870955,09:09:57,09:09:57,NA995,2,,,,0,
105870955,09:11:57,09:11:57,CJ995,3,,,,0,
105870955,09:13:57,09:13:57,CA995,4,,,,0,
105870955,09:15:57,09:15:57,CB995,5,,,,0,
105870955,09:17:57,09:17:57,CD995,6,,,,0,
105870955,09:20:57,09:20:57,CD999,7,,,,0,
105870955,09:22:57,09:22:57,CE995,8,,,,0,
105870955,09:24:57,09:24:57,AF995,9,,,,0,
105870955,09:27:57,09:27:57,AE995,10,,,,0,
105870955,09:31:57,09:31:57,EB995,11,,,,0,
105870955,09:33:57,09:33:57,EC995,12,,,,0,
105870955,09:35:57,09:35:57,EE995,13,,1,,0,
105870957,10:13:10,10:13:10,NA999,1,,,1,0,
105870957,10:16:10,10:16:10,NA995,2,,,,0,
105870957,10:18:10,10:18:10,CJ995,3,,,,0,
105870957,10:20:10,10:20:10,CA995,4,,,,0,
105870957,10:22:10,10:22:10,CB995,5,,,,0,
105870957,10:24:10,10:24:10,CD995,6,,,,0,
105870957,10:27:10,10:27:10,CD999,7,,,,0,
105870957,10:29:10,10:29:10,CE995,8,,,,0,
105870957,10:31:10,10:31:10,AF995,9,,,,0,
105870957,10:34:10,10:34:10,AE995,10,,,,0,
105870957,10:37:10,10:37:10,EB995,11,,,,0,
105870957,10:39:10,10:39:10,EC995,12,,,,0,
105870957,10:41:10,10:41:10,EE995,13,,1,,0,
105870959,11:23:10,11:23:10,NA999,1,,,1,0,
105870959,11:26:10,11:26:10,NA995,2,,,,0,
105870959,11:28:10,11:28:10,CJ995,3,,,,0,
105870959,11:30:10,11:30:10,CA995,4,,,,0,
105870959,11:32:10,11:32:10,CB995,5,,,,0,
105870959,11:34:10,11:34:10,CD995,6,,,,0,
105870959,11:37:10,11:37:10,CD999,7,,,,0,
105870959,11:39:10,11:39:10,CE995,8,,,,0,
105870959,11:41:10,11:41:10,AF995,9,,,,0,
105870959,11:44:10,11:44:10,AE995,10,,,,0,
105870959,11:47:10,11:47:10,EB995,11,,,,0,
105870959,11:49:10,11:49:10,EC995,12,,,,0,
105870959,11:51:10,11:51:10,EE995,13,,1,,0,
105870961,12:33:10,12:33:10,NA999,1,,,1,0,
105870961,12:36:10,12:36:10,NA995,2,,,,0,
105870961,12:38:10,12:38:10,CJ995,3,,,,0,
105870961,12:40:10,12:40:10,CA995,4,,,,0,
105870961,12:42:10,12:42:10,CB995,5,,,,0,
105870961,12:44:10,12:44:10,CD995,6,,,,0,
105870961,12:47:10,12:47:10,CD999,7,,,,0,
105870961,12:49:10,12:49:10,CE995,8,,,,0,
105870961,12:51:10,12:51:10,AF995,9,,,,0,
105870961,12:54:10,12:54:10,AE995,10,,,,0,
105870961,12:57:10,12:57:10,EB995,11,,,,0,
105870961,12:59:10,12:59:10,EC995,12,,,,0,
105870961,13:01:10,13:01:10,EE995,13,,1,,0,
105870963,13:43:10,13:43:10,NA999,1,,,1,0,
105870963,13:46:10,13:46:10,NA995,2,,,,0,
105870963,13:48:10,13:48:10,CJ995,3,,,,0,
105870963,13:50:10,13:50:10,CA995,4,,,,0,
105870963,13:52:10,13:52:10,CB995,5,,,,0,
105870963,13:54:10,13:54:10,CD995,6,,,,0,
105870963,13:57:10,13:57:10,CD999,7,,,,0,
105870963,13:59:10,13:59:10,CE995,8,,,,0,
105870963,14:01:10,14:01:10,AF995,9,,,,0,
105870963,14:04:10,14:04:10,AE995,10,,,,0,
105870963,14:07:10,14:07:10,EB995,11,,,,0,
105870963,14:09:10,14:09:10,EC995,12,,,,0,
105870963,14:11:10,14:11:10,EE995,13,,1,,0,
105870965,14:53:10,14:53:10,NA999,1,,,1,0,
105870965,14:56:10,14:56:10,NA995,2,,,,0,
105870965,14:58:10,14:58:10,CJ995,3,,,,0,
105870965,15:00:10,15:00:10,CA995,4,,,,0,
105870965,15:02:10,15:02:10,CB995,5,,,,0,
105870965,15:04:10,15:04:10,CD995,6,,,,0,
105870965,15:07:10,15:07:10,CD999,7,,,,0,
105870965,15:09:10,15:09:10,CE995,8,,,,0,
105870965,15:11:10,15:11:10,AF995,9,,,,0,
105870965,15:14:10,15:14:10,AE995,10,,,,0,
105870965,15:17:10,15:17:10,EB995,11,,,,0,
105870965,15:19:10,15:19:10,EC995,12,,,,0,
105870965,15:21:10,15:21:10,EE995,13,,1,,0,
105870967,15:56:57,15:56:57,NA999,1,,,1,0,
105870967,15:59:57,15:59:57,NA995,2,,,,0,
105870967,16:01:57,16:01:57,CJ995,3,,,,0,
105870967,16:03:57,16:03:57,CA995,4,,,,0,
105870967,16:05:57,16:05:57,CB995,5,,,,0,
105870967,16:07:57,16:07:57,CD995,6,,,,0,
105870967,16:10:57,16:10:57,CD999,7,,,,0,
105870967,16:12:57,16:12:57,CE995,8,,,,0,
105870967,16:14:57,16:14:57,AF995,9,,,,0,
105870967,16:17:57,16:17:57,AE995,10,,,,0,
105870967,16:21:57,16:21:57,EB995,11,,,,0,
105870967,16:23:57,16:23:57,EC995,12,,,,0,
105870967,16:25:57,16:25:57,EE995,13,,1,,0,
105870969,17:01:57,17:01:57,NA999,1,,,1,0,
105870969,17:04:57,17:04:57,NA995,2,,,,0,
105870969,17:06:57,17:06:57,CJ995,3,,,,0,
105870969,17:08:57,17:08:57,CA995,4,,,,0,
105870969,17:10:57,17:10:57,CB995,5,,,,0,
105870969,17:12:57,17:12:57,CD995,6,,,,0,
105870969,17:15:57,17:15:57,CD999,7,,,,0,
105870969,17:17:57,17:17:57,CE995,8,,,,0,
105870969,17:19:57,17:19:57,AF995,9,,,,0,
105870969,17:22:57,17:22:57,AE995,10,,,,0,
105870969,17:26:57,17:26:57,EB995,11,,,,0,
105870969,17:28:57,17:28:57,EC995,12,,,,0,
105870969,17:30:57,17:30:57,EE995,13,,1,,0,
105870971,18:06:57,18:06:57,NA999,1,,,1,0,
105870971,18:09:57,18:09:57,NA995,2,,,,0,
105870971,18:11:57,18:11:57,CJ995,3,,,,0,
105870971,18:13:57,18:13:57,CA995,4,,,,0,
105870971,18:15:57,18:15:57,CB995,5,,,,0,
105870971,18:17:57,18:17:57,CD995,6,,,,0,
105870971,18:20:57,18:20:57,CD999,7,,,,0,
105870971,18:22:57,18:22:57,CE995,8,,,,0,
105870971,18:24:57,18:24:57,AF995,9,,,,0,
105870971,18:27:57,18:27:57,AE995,10,,,,0,
105870971,18:31:57,18:31:57,EB995,11,,,,0,
105870971,18:33:57,18:33:57,EC995,12,,,,0,
105870971,18:35:57,18:35:57,EE995,13,,1,,0,
105870973,06:22:18,06:22:18,NA999,1,,,1,0,
105870973,06:25:18,06:25:18,NA995,2,,,,0,
105870973,06:27:18,06:27:18,CJ995,3,,,,0,
105870973,06:29:18,06:29:18,CA995,4,,,,0,
105870973,06:31:18,06:31:18,CB995,5,,,,0,
105870973,06:33:18,06:33:18,CD995,6,,,,0,
105870973,06:36:18,06:36:18,CD999,7,,,,0,
105870973,06:38:18,06:38:18,CE995,8,,,,0,
105870973,06:40:18,06:40:18,AF995,9,,,,0,
105870973,06:43:18,06:43:18,AE995,10,,,,0,
105870973,06:46:18,06:46:18,EB995,11,,,,0,
105870973,06:48:18,06:48:18,EC995,12,,,,0,
105870973,06:50:18,06:50:18,EE995,13,,1,,0,
105870975,07:26:57,07:26:57,NA999,1,,,1,0,
105870975,07:29:57,07:29:57,NA995,2,,,,0,
105870975,07:31:57,07:31:57,CJ995,3,,,,0,
105870975,07:33:57,07:33:57,CA995,4,,,,0,
105870975,07:35:57,07:35:57,CB995,5,,,,0,
105870975,07:37:57,07:37:57,CD995,6,,,,0,
105870975,07:40:57,07:40:57,CD999,7,,,,0,
105870975,07:42:57,07:42:57,CE995,8,,,,0,
105870975,07:44:57,07:44:57,AF995,9,,,,0,
105870975,07:47:57,07:47:57,AE995,10,,,,0,
105870975,07:51:57,07:51:57,EB995,11,,,,0,
105870975,07:53:57,07:53:57,EC995,12,,,,0,
105870975,07:55:57,07:55:57,EE995,13,,1,,0,
105870977,08:31:57,08:31:57,NA999,1,,,1,0,
105870977,08:34:57,08:34:57,NA995,2,,,,0,
105870977,08:36:57,08:36:57,CJ995,3,,,,0,
105870977,08:38:57,08:38:57,CA995,4,,,,0,
105870977,08:40:57,08:40:57,CB995,5,,,,0,
105870977,08:42:57,08:42:57,CD995,6,,,,0,
105870977,08:45:57,08:45:57,CD999,7,,,,0,
105870977,08:47:57,08:47:57,CE995,8,,,,0,
105870977,08:49:57,08:49:57,AF995,9,,,,0,
105870977,08:52:57,08:52:57,AE995,10,,,,0,
105870977,08:56:57,08:56:57,EB995,11,,,,0,
105870977,08:58:57,08:58:57,EC995,12,,,,0,
105870977,09:00:57,09:00:57,EE995,13,,1,,0,
105870979,06:31:57,06:31:57,NA999,1,,,1,0,
105870979,06:34:57,06:34:57,NA995,2,,,,0,
105870979,06:36:57,06:36:57,CJ995,3,,,,0,
105870979,06:38:57,06:38:57,CA995,4,,,,0,
105870979,06:40:57,06:40:57,CB995,5,,,,0,
105870979,06:42:57,06:42:57,CD995,6,,,,0,
105870979,06:45:57,06:45:57,CD999,7,,,,0,
105870979,06:47:57,06:47:57,CE995,8,,,,0,
105870979,06:49:57,06:49:57,AF995,9,,,,0,
105870979,06:52:57,06:52:57,AE995,10,,,,0,
105870979,06:56:57,06:56:57,EB995,11,,,,0,
105870979,06:58:57,06:58:57,EC995,12,,,,0,
105870979,07:00:57,07:00:57,EE995,13,,1,,0,
105870981,07:36:57,07:36:57,NA999,1,,,1,0,
105870981,07:39:57,07:39:57,NA995,2,,,,0,
105870981,07:41:57,07:41:57,CJ995,3,,,,0,
105870981,07:43:57,07:43:57,CA995,4,,,,0,
105870981,07:45:57,07:45:57,CB995,5,,,,0,
105870981,07:47:57,07:47:57,CD995,6,,,,0,
105870981,07:50:57,07:50:57,CD999,7,,,,0,
105870981,07:52:57,07:52:57,CE995,8,,,,0,
105870981,07:54:57,07:54:57,AF995,9,,,,0,
105870981,07:57:57,07:57:57,AE995,10,,,,0,
105870981,08:01:57,08:01:57,EB995,11,,,,0,
105870981,08:03:57,08:03:57,EC995,12,,,,0,
105870981,08:05:57,08:05:57,EE995,13,,1,,0,
105870983,08:41:57,08:41:57,NA999,1,,,1,0,
105870983,08:44:57,08:44:57,NA995,2,,,,0,
105870983,08:46:57,08:46:57,CJ995,3,,,,0,
105870983,08:48:57,08:48:57,CA995,4,,,,0,
105870983,08:50:57,08:50:57,CB995,5,,,,0,
105870983,08:52:57,08:52:57,CD995,6,,,,0,
105870983,08:55:57,08:55:57,CD999,7,,,,0,
105870983,08:57:57,08:57:57,CE995,8,,,,0,
105870983,08:59:57,08:59:57,AF995,9,,,,0,
105870983,09:02:57,09:02:57,AE995,10,,,,0,
105870983,09:06:57,09:06:57,EB995,11,,,,0,
105870983,09:08:57,09:08:57,EC995,12,,,,0,
105870983,09:10:57,09:10:57,EE995,13,,1,,0,
105870984,06:09:04,06:09:04,EB995,1,,,1,0,
105870984,06:11:04,06:11:04,EC995,2,,,,0,
105870984,06:13:04,06:13:04,EE995,3,,1,,0,
105870986,06:51:57,06:51:57,NA999,1,,,1,0,
105870986,06:54:57,06:54:57,NA995,2,,,,0,
105870986,06:56:57,06:56:57,CJ995,3,,,,0,
105870986,06:58:57,06:58:57,CA995,4,,,,0,
105870986,07:00:57,07:00:57,CB995,5,,,,0,
105870986,07:02:57,07:02:57,CD995,6,,,,0,
105870986,07:05:57,07:05:57,CD999,7,,,,0,
105870986,07:07:57,07:07:57,CE995,8,,,,0,
105870986,07:09:57,07:09:57,AF995,9,,,,0,
105870986,07:12:57,07:12:57,AE995,10,,,,0,
105870986,07:16:57,07:16:57,EB995,11,,,,0,
105870986,07:18:57,07:18:57,EC995,12,,,,0,
105870986,07:20:57,07:20:57,EE995,13,,1,,0,
105870988,07:56:57,07:56:57,NA999,1,,,1,0,
105870988,07:59:57,07:59:57,NA995,2,,,,0,
105870988,08:01:57,08:01:57,CJ995,3,,,,0,
105870988,08:03:57,08:03:57,CA995,4,,,,0,
105870988,08:05:57,08:05:57,CB995,5,,,,0,
105870988,08:07:57,08:07:57,CD995,6,,,,0,
105870988,08:10:57,08:10:57,CD999,7,,,,0,
105870988,08:12:57,08:12:57,CE995,8,,,,0,
105870988,08:14:57,08:14:57,AF995,9,,,,0,
105870988,08:17:57,08:17:57,AE995,10,,,,0,
105870988,08:21:57,08:21:57,EB995,11,,,,0,
105870988,08:23:57,08:23:57,EC995,12,,,,0,
105870988,08:25:57,08:25:57,EE995,13,,1,,0,
105870990,09:01:57,09:01:57,NA999,1,,,1,0,
105870990,09:04:57,09:04:57,NA995,2,,,,0,
105870990,09:06:57,09:06:57,CJ995,3,,,,0,
105870990,09:08:57,09:08:57,CA995,4,,,,0,
105870990,09:10:57,09:10:57,CB995,5,,,,0,
105870990,09:12:57,09:12:57,CD995,6,,,,0,
105870990,09:15:57,09:15:57,CD999,7,,,,0,
105870990,09:17:57,09:17:57,CE995,8,,,,0,
105870990,09:19:57,09:19:57,AF995,9,,,,0,
105870990,09:22:57,09:22:57,AE995,10,,,,0,
105870990,09:26:57,09:26:57,EB995,11,,,,0,
105870990,09:28:57,09:28:57,EC995,12,,,,0,
105870990,09:30:57,09:30:57,EE995,13,,1,,0,
105870992,06:41:57,06:41:57,NA999,1,,,1,0,
105870992,06:44:57,06:44:57,NA995,2,,,,0,
105870992,06:46:57,06:46:57,CJ995,3,,,,0,
105870992,06:48:57,06:48:57,CA995,4,,,,0,
105870992,06:50:57,06:50:57,CB995,5,,,,0,
105870992,06:52:57,06:52:57,CD995,6,,,,0,
105870992,06:55:57,06:55:57,CD999,7,,,,0,
105870992,06:57:57,06:57:57,CE995,8,,,,0,
105870992,06:59:57,06:59:57,AF995,9,,,,0,
105870992,07:02:57,07:02:57,AE995,10,,,,0,
105870992,07:06:57,07:06:57,EB995,11,,,,0,
105870992,07:08:57,07:08:57,EC995,12,,,,0,
105870992,07:10:57,07:10:57,EE995,13,,1,,0,
105870994,07:46:57,07:46:57,NA999,1,,,1,0,
105870994,07:49:57,07:49:57,NA995,2,,,,0,
105870994,07:51:57,07:51:57,CJ995,3,,,,0,
105870994,07:53:57,07:53:57,CA995,4,,,,0,
105870994,07:55:57,07:55:57,CB995,5,,,,0,
105870994,07:57:57,07:57:57,CD995,6,,,,0,
105870994,08:00:57,08:00:57,CD999,7,,,,0,
105870994,08:02:57,08:02:57,CE995,8,,,,0,
105870994,08:04:57,08:04:57,AF995,9,,,,0,
105870994,08:07:57,08:07:57,AE995,10,,,,0,
105870994,08:11:57,08:11:57,EB995,11,,,,0,
105870994,08:13:57,08:13:57,EC995,12,,,,0,
105870994,08:15:57,08:15:57,EE995,13,,1,,0,
105870996,08:51:57,08:51:57,NA999,1,,,1,0,
105870996,08:54:57,08:54:57,NA995,2,,,,0,
105870996,08:56:57,08:56:57,CJ995,3,,,,0,
105870996,08:58:57,08:58:57,CA995,4,,,,0,
105870996,09:00:57,09:00:57,CB995,5,,,,0,
105870996,09:02:57,09:02:57,CD995,6,,,,0,
105870996,09:05:57,09:05:57,CD999,7,,,,0,
105870996,09:07:57,09:07:57,CE995,8,,,,0,
105870996,09:09:57,09:09:57,AF995,9,,,,0,
105870996,09:12:57,09:12:57,AE995,10,,,,0,
105870996,09:16:57,09:16:57,EB995,11,,,,0,
105870996,09:18:57,09:18:57,EC995,12,,,,0,
105870996,09:20:57,09:20:57,EE995,13,,1,,0,
105870997,06:20:03,06:20:03,EB995,1,,,1,0,
105870997,06:22:03,06:22:03,EC995,2,,,,0,
105870997,06:24:03,06:24:03,EE995,3,,1,,0,
105870999,07:01:57,07:01:57,NA999,1,,,1,0,
105870999,07:04:57,07:04:57,NA995,2,,,,0,
105870999,07:06:57,07:06:57,CJ995,3,,,,0,
105870999,07:08:57,07:08:57,CA995,4,,,,0,
105870999,07:10:57,07:10:57,CB995,5,,,,0,
105870999,07:12:57,07:12:57,CD995,6,,,,0,
105870999,07:15:57,07:15:57,CD999,7,,,,0,
105870999,07:17:57,07:17:57,CE995,8,,,,0,
105870999,07:19:57,07:19:57,AF995,9,,,,0,
105870999,07:22:57,07:22:57,AE995,10,,,,0,
105870999,07:26:57,07:26:57,EB995,11,,,,0,
105870999,07:28:57,07:28:57,EC995,12,,,,0,
105870999,07:30:57,07:30:57,EE995,13,,1,,0,
105871001,08:06:57,08:06:57,NA999,1,,,1,0,
105871001,08:09:57,08:09:57,NA995,2,,,,0,
105871001,08:11:57,08:11:57,CJ995,3,,,,0,
105871001,08:13:57,08:13:57,CA995,4,,,,0,
105871001,08:15:57,08:15:57,CB995,5,,,,0,
105871001,08:17:57,08:17:57,CD995,6,,,,0,
105871001,08:20:57,08:20:57,CD999,7,,,,0,
105871001,08:22:57,08:22:57,CE995,8,,,,0,
105871001,08:24:57,08:24:57,AF995,9,,,,0,
105871001,08:27:57,08:27:57,AE995,10,,,,0,
105871001,08:31:57,08:31:57,EB995,11,,,,0,
105871001,08:33:57,08:33:57,EC995,12,,,,0,
105871001,08:35:57,08:35:57,EE995,13,,1,,0,
105871003,09:11:57,09:11:57,NA999,1,,,1,0,
105871003,09:14:57,09:14:57,NA995,2,,,,0,
105871003,09:16:57,09:16:57,CJ995,3,,,,0,
105871003,09:18:57,09:18:57,CA995,4,,,,0,
105871003,09:20:57,09:20:57,CB995,5,,,,0,
105871003,09:22:57,09:22:57,CD995,6,,,,0,
105871003,09:25:57,09:25:57,CD999,7,,,,0,
105871003,09:27:57,09:27:57,CE995,8,,,,0,
105871003,09:29:57,09:29:57,AF995,9,,,,0,
105871003,09:32:57,09:32:57,AE995,10,,,,0,
105871003,09:36:57,09:36:57,EB995,11,,,,0,
105871003,09:38:57,09:38:57,EC995,12,,,,0,
105871003,09:40:57,09:40:57,EE995,13,,1,,0,
105871004,06:29:03,06:29:03,EB995,1,,,1,0,
105871004,06:31:03,06:31:03,EC995,2,,,,0,
105871004,06:33:03,06:33:03,EE995,3,,1,,0,
105871006,07:11:57,07:11:57,NA999,1,,,1,0,
105871006,07:14:57,07:14:57,NA995,2,,,,0,
105871006,07:16:57,07:16:57,CJ995,3,,,,0,
105871006,07:18:57,07:18:57,CA995,4,,,,0,
105871006,07:20:57,07:20:57,CB995,5,,,,0,
105871006,07:22:57,07:22:57,CD995,6,,,,0,
105871006,07:25:57,07:25:57,CD999,7,,,,0,
105871006,07:27:57,07:27:57,CE995,8,,,,0,
105871006,07:29:57,07:29:57,AF995,9,,,,0,
105871006,07:32:57,07:32:57,AE995,10,,,,0,
105871006,07:36:57,07:36:57,EB995,11,,,,0,
105871006,07:38:57,07:38:57,EC995,12,,,,0,
105871006,07:40:57,07:40:57,EE995,13,,1,,0,
105871008,08:16:57,08:16:57,NA999,1,,,1,0,
105871008,08:19:57,08:19:57,NA995,2,,,,0,
105871008,08:21:57,08:21:57,CJ995,3,,,,0,
105871008,08:23:57,08:23:57,CA995,4,,,,0,
105871008,08:25:57,08:25:57,CB995,5,,,,0,
105871008,08:27:57,08:27:57,CD995,6,,,,0,
105871008,08:30:57,08:30:57,CD999,7,,,,0,
105871008,08:32:57,08:32:57,CE995,8,,,,0,
105871008,08:34:57,08:34:57,AF995,9,,,,0,
105871008,08:37:57,08:37:57,AE995,10,,,,0,
105871008,08:41:57,08:41:57,EB995,11,,,,0,
105871008,08:43:57,08:43:57,EC995,12,,,,0,
105871008,08:45:57,08:45:57,EE995,13,,1,,0,
105871010,09:22:57,09:22:57,NA999,1,,,1,0,
105871010,09:25:57,09:25:57,NA995,2,,,,0,
105871010,09:27:57,09:27:57,CJ995,3,,,,0,
105871010,09:29:57,09:29:57,CA995,4,,,,0,
105871010,09:31:57,09:31:57,CB995,5,,,,0,
105871010,09:33:57,09:33:57,CD995,6,,,,0,
105871010,09:36:57,09:36:57,CD999,7,,,,0,
105871010,09:38:57,09:38:57,CE995,8,,,,0,
105871010,09:40:57,09:40:57,AF995,9,,,,0,
105871010,09:43:57,09:43:57,AE995,10,,,,0,
105871010,09:47:57,09:47:57,EB995,11,,,,0,
105871010,09:49:57,09:49:57,EC995,12,,,,0,
105871010,09:51:57,09:51:57,EE995,13,,1,,0,
105871012,10:33:10,10:33:10,NA999,1,,,1,0,
105871012,10:36:10,10:36:10,NA995,2,,,,0,
105871012,10:38:10,10:38:10,CJ995,3,,,,0,
105871012,10:40:10,10:40:10,CA995,4,,,,0,
105871012,10:42:10,10:42:10,CB995,5,,,,0,
105871012,10:44:10,10:44:10,CD995,6,,,,0,
105871012,10:47:10,10:47:10,CD999,7,,,,0,
105871012,10:49:10,10:49:10,CE995,8,,,,0,
105871012,10:51:10,10:51:10,AF995,9,,,,0,
105871012,10:54:10,10:54:10,AE995,10,,,,0,
105871012,10:57:10,10:57:10,EB995,11,,,,0,
105871012,10:59:10,10:59:10,EC995,12,,,,0,
105871012,11:01:10,11:01:10,EE995,13,,1,,0,
105871014,11:43:10,11:43:10,NA999,1,,,1,0,
105871014,11:46:10,11:46:10,NA995,2,,,,0,
105871014,11:48:10,11:48:10,CJ995,3,,,,0,
105871014,11:50:10,11:50:10,CA995,4,,,,0,
105871014,11:52:10,11:52:10,CB995,5,,,,0,
105871014,11:54:10,11:54:10,CD995,6,,,,0,
105871014,11:57:10,11:57:10,CD999,7,,,,0,
105871014,11:59:10,11:59:10,CE995,8,,,,0,
105871014,12:01:10,12:01:10,AF995,9,,,,0,
105871014,12:04:10,12:04:10,AE995,10,,,,0,
105871014,12:07:10,12:07:10,EB995,11,,,,0,
105871014,12:09:10,12:09:10,EC995,12,,,,0,
105871014,12:11:10,12:11:10,EE995,13,,1,,0,
105871016,12:53:10,12:53:10,NA999,1,,,1,0,
105871016,12:56:10,12:56:10,NA995,2,,,,0,
105871016,12:58:10,12:58:10,CJ995,3,,,,0,
105871016,13:00:10,13:00:10,CA995,4,,,,0,
105871016,13:02:10,13:02:10,CB995,5,,,,0,
105871016,13:04:10,13:04:10,CD995,6,,,,0,
105871016,13:07:10,13:07:10,CD999,7,,,,0,
105871016,13:09:10,13:09:10,CE995,8,,,,0,
105871016,13:11:10,13:11:10,AF995,9,,,,0,
105871016,13:14:10,13:14:10,AE995,10,,,,0,
105871016,13:17:10,13:17:10,EB995,11,,,,0,
105871016,13:19:10,13:19:10,EC995,12,,,,0,
105871016,13:21:10,13:21:10,EE995,13,,1,,0,
105871018,14:03:10,14:03:10,NA999,1,,,1,0,
105871018,14:06:10,14:06:10,NA995,2,,,,0,
105871018,14:08:10,14:08:10,CJ995,3,,,,0,
105871018,14:10:10,14:10:10,CA995,4,,,,0,
105871018,14:12:10,14:12:10,CB995,5,,,,0,
105871018,14:14:10,14:14:10,CD995,6,,,,0,
105871018,14:17:10,14:17:10,CD999,7,,,,0,
105871018,14:19:10,14:19:10,CE995,8,,,,0,
105871018,14:21:10,14:21:10,AF995,9,,,,0,
105871018,14:24:10,14:24:10,AE995,10,,,,0,
105871018,14:27:10,14:27:10,EB995,11,,,,0,
105871018,14:29:10,14:29:10,EC995,12,,,,0,
105871018,14:31:10,14:31:10,EE995,13,,1,,0,
105871020,15:11:57,15:11:57,NA999,1,,,1,0,
105871020,15:14:57,15:14:57,NA995,2,,,,0,
105871020,15:16:57,15:16:57,CJ995,3,,,,0,
105871020,15:18:57,15:18:57,CA995,4,,,,0,
105871020,15:20:57,15:20:57,CB995,5,,,,0,
105871020,15:22:57,15:22:57,CD995,6,,,,0,
105871020,15:25:57,15:25:57,CD999,7,,,,0,
105871020,15:27:57,15:27:57,CE995,8,,,,0,
105871020,15:29:57,15:29:57,AF995,9,,,,0,
105871020,15:32:57,15:32:57,AE995,10,,,,0,
105871020,15:36:57,15:36:57,EB995,11,,,,0,
105871020,15:38:57,15:38:57,EC995,12,,,,0,
105871020,15:40:57,15:40:57,EE995,13,,1,,0,
105871022,16:16:57,16:16:57,NA999,1,,,1,0,
105871022,16:19:57,16:19:57,NA995,2,,,,0,
105871022,16:21:57,16:21:57,CJ995,3,,,,0,
105871022,16:23:57,16:23:57,CA995,4,,,,0,
105871022,16:25:57,16:25:57,CB995,5,,,,0,
105871022,16:27:57,16:27:57,CD995,6,,,,0,
105871022,16:30:57,16:30:57,CD999,7,,,,0,
105871022,16:32:57,16:32:57,CE995,8,,,,0,
105871022,16:34:57,16:34:57,AF995,9,,,,0,
105871022,16:37:57,16:37:57,AE995,10,,,,0,
105871022,16:41:57,16:41:57,EB995,11,,,,0,
105871022,16:43:57,16:43:57,EC995,12,,,,0,
105871022,16:45:57,16:45:57,EE995,13,,1,,0,
105871024,17:21:57,17:21:57,NA999,1,,,1,0,
105871024,17:24:57,17:24:57,NA995,2,,,,0,
105871024,17:26:57,17:26:57,CJ995,3,,,,0,
105871024,17:28:57,17:28:57,CA995,4,,,,0,
105871024,17:30:57,17:30:57,CB995,5,,,,0,
105871024,17:32:57,17:32:57,CD995,6,,,,0,
105871024,17:35:57,17:35:57,CD999,7,,,,0,
105871024,17:37:57,17:37:57,CE995,8,,,,0,
105871024,17:39:57,17:39:57,AF995,9,,,,0,
105871024,17:42:57,17:42:57,AE995,10,,,,0,
105871024,17:46:57,17:46:57,EB995,11,,,,0,
105871024,17:48:57,17:48:57,EC995,12,,,,0,
105871024,17:50:57,17:50:57,EE995,13,,1,,0,
105871026,18:28:57,18:28:57,NA999,1,,,1,0,
105871026,18:31:57,18:31:57,NA995,2,,,,0,
105871026,18:33:57,18:33:57,CJ995,3,,,,0,
105871026,18:35:57,18:35:57,CA995,4,,,,0,
105871026,18:37:57,18:37:57,CB995,5,,,,0,
105871026,18:39:57,18:39:57,CD995,6,,,,0,
105871026,18:42:57,18:42:57,CD999,7,,,,0,
105871026,18:44:57,18:44:57,CE995,8,,,,0,
105871026,18:46:57,18:46:57,AF995,9,,,,0,
105871026,18:49:57,18:49:57,AE995,10,,,,0,
105871026,18:53:57,18:53:57,EB995,11,,,,0,
105871026,18:55:57,18:55:57,EC995,12,,,,0,
105871026,18:57:57,18:57:57,EE995,13,,1,,0,
105871028,14:37:07,14:37:07,NA999,1,,,1,0,
105871028,14:40:07,14:40:07,NA995,2,,,,0,
105871028,14:42:07,14:42:07,CJ995,3,,,,0,
105871028,14:44:07,14:44:07,CA995,4,,,,0,
105871028,14:46:07,14:46:07,CB995,5,,,,0,
105871028,14:48:07,14:48:07,CD995,6,,,,0,
105871028,14:51:07,14:51:07,CD999,7,,,,0,
105871028,14:53:07,14:53:07,CE995,8,,,,0,
105871028,14:55:07,14:55:07,AF995,9,,,,0,
105871028,14:58:07,14:58:07,AE995,10,,,,0,
105871028,15:01:07,15:01:07,EB995,11,,,,0,
105871028,15:03:07,15:03:07,EC995,12,,,,0,
105871028,15:05:07,15:05:07,EE995,13,,1,,0,
105871030,15:41:57,15:41:57,NA999,1,,,1,0,
105871030,15:44:57,15:44:57,NA995,2,,,,0,
105871030,15:46:57,15:46:57,CJ995,3,,,,0,
105871030,15:48:57,15:48:57,CA995,4,,,,0,
105871030,15:50:57,15:50:57,CB995,5,,,,0,
105871030,15:52:57,15:52:57,CD995,6,,,,0,
105871030,15:55:57,15:55:57,CD999,7,,,,0,
105871030,15:57:57,15:57:57,CE995,8,,,,0,
105871030,15:59:57,15:59:57,AF995,9,,,,0,
105871030,16:02:57,16:02:57,AE995,10,,,,0,
105871030,16:06:57,16:06:57,EB995,11,,,,0,
105871030,16:08:57,16:08:57,EC995,12,,,,0,
105871030,16:10:57,16:10:57,EE995,13,,1,,0,
105871032,16:46:57,16:46:57,NA999,1,,,1,0,
105871032,16:49:57,16:49:57,NA995,2,,,,0,
105871032,16:51:57,16:51:57,CJ995,3,,,,0,
105871032,16:53:57,16:53:57,CA995,4,,,,0,
105871032,16:55:57,16:55:57,CB995,5,,,,0,
105871032,16:57:57,16:57:57,CD995,6,,,,0,
105871032,17:00:57,17:00:57,CD999,7,,,,0,
105871032,17:02:57,17:02:57,CE995,8,,,,0,
105871032,17:04:57,17:04:57,AF995,9,,,,0,
105871032,17:07:57,17:07:57,AE995,10,,,,0,
105871032,17:11:57,17:11:57,EB995,11,,,,0,
105871032,17:13:57,17:13:57,EC995,12,,,,0,
105871032,17:15:57,17:15:57,EE995,13,,1,,0,
105871034,17:51:57,17:51:57,NA999,1,,,1,0,
105871034,17:54:57,17:54:57,NA995,2,,,,0,
105871034,17:56:57,17:56:57,CJ995,3,,,,0,
105871034,17:58:57,17:58:57,CA995,4,,,,0,
105871034,18:00:57,18:00:57,CB995,5,,,,0,
105871034,18:02:57,18:02:57,CD995,6,,,,0,
105871034,18:05:57,18:05:57,CD999,7,,,,0,
105871034,18:07:57,18:07:57,CE995,8,,,,0,
105871034,18:09:57,18:09:57,AF995,9,,,,0,
105871034,18:12:57,18:12:57,AE995,10,,,,0,
105871034,18:16:57,18:16:57,EB995,11,,,,0,
105871034,18:18:57,18:18:57,EC995,12,,,,0,
105871034,18:20:57,18:20:57,EE995,13,,1,,0,
105871036,19:03:12,19:03:12,NA999,1,,,1,0,
105871036,19:06:12,19:06:12,NA995,2,,,,0,
105871036,19:08:12,19:08:12,CJ995,3,,,,0,
105871036,19:10:12,19:10:12,CA995,4,,,,0,
105871036,19:12:12,19:12:12,CB995,5,,,,0,
105871036,19:14:12,19:14:12,CD995,6,,,,0,
105871036,19:17:12,19:17:12,CD999,7,,,,0,
105871036,19:19:12,19:19:12,CE995,8,,,,0,
105871036,19:21:12,19:21:12,AF995,9,,,,0,
105871036,19:24:12,19:24:12,AE995,10,,,,0,
105871036,19:27:12,19:27:12,EB995,11,,,,0,
105871036,19:29:12,19:29:12,EC995,12,,,,0,
105871036,19:31:12,19:31:12,EE995,13,,1,,0,
105871038,20:13:12,20:13:12,NA999,1,,,1,0,
105871038,20:16:12,20:16:12,NA995,2,,,,0,
105871038,20:18:12,20:18:12,CJ995,3,,,,0,
105871038,20:20:12,20:20:12,CA995,4,,,,0,
105871038,20:22:12,20:22:12,CB995,5,,,,0,
105871038,20:24:12,20:24:12,CD995,6,,,,0,
105871038,20:27:12,20:27:12,CD999,7,,,,0,
105871038,20:29:12,20:29:12,CE995,8,,,,0,
105871038,20:31:12,20:31:12,AF995,9,,,,0,
105871038,20:34:12,20:34:12,AE995,10,,,,0,
105871038,20:37:12,20:37:12,EB995,11,,,,0,
105871038,20:39:12,20:39:12,EC995,12,,,,0,
105871038,20:41:12,20:41:12,EE995,13,,1,,0,
105871040,21:23:12,21:23:12,NA999,1,,,1,0,
105871040,21:26:12,21:26:12,NA995,2,,,,0,
105871040,21:28:12,21:28:12,CJ995,3,,,,0,
105871040,21:30:12,21:30:12,CA995,4,,,,0,
105871040,21:32:12,21:32:12,CB995,5,,,,0,
105871040,21:34:12,21:34:12,CD995,6,,,,0,
105871040,21:37:12,21:37:12,CD999,7,,,,0,
105871040,21:39:12,21:39:12,CE995,8,,,,0,
105871040,21:41:12,21:41:12,AF995,9,,,,0,
105871040,21:44:12,21:44:12,AE995,10,,,,0,
105871040,21:47:12,21:47:12,EB995,11,,,,0,
105871040,21:49:12,21:49:12,EC995,12,,,,0,
105871040,21:51:12,21:51:12,EE995,13,,1,,0,
105871042,22:33:12,22:33:12,NA999,1,,,1,0,
105871042,22:36:12,22:36:12,NA995,2,,,,0,
105871042,22:38:12,22:38:12,CJ995,3,,,,0,
105871042,22:40:12,22:40:12,CA995,4,,,,0,
105871042,22:42:12,22:42:12,CB995,5,,,,0,
105871042,22:44:12,22:44:12,CD995,6,,,,0,
105871042,22:47:12,22:47:12,CD999,7,,,,0,
105871042,22:49:12,22:49:12,CE995,8,,,,0,
105871042,22:51:12,22:51:12,AF995,9,,,,0,
105871042,22:54:12,22:54:12,AE995,10,,,,0,
105871042,22:57:12,22:57:12,EB995,11,,,,0,
105871042,22:59:12,22:59:12,EC995,12,,,,0,
105871042,23:01:12,23:01:12,EE995,13,,1,,0,
105871044,23:43:12,23:43:12,NA999,1,,,1,0,
105871044,23:46:12,23:46:12,NA995,2,,,,0,
105871044,23:48:12,23:48:12,CJ995,3,,,,0,
105871044,23:50:12,23:50:12,CA995,4,,,,0,
105871044,23:52:12,23:52:12,CB995,5,,,,0,
105871044,23:54:12,23:54:12,CD995,6,,,,0,
105871044,23:57:12,23:57:12,CD999,7,,,,0,
105871044,23:59:12,23:59:12,CE995,8,,,,0,
105871044,24:01:12,24:01:12,AF995,9,,,,0,
105871044,24:04:12,24:04:12,AE995,10,,,,0,
105871044,24:07:12,24:07:12,EB995,11,,,,0,
105871044,24:09:12,24:09:12,EC995,12,,,,0,
105871044,24:11:12,24:11:12,EE995,13,,1,,0,
105871046,24:53:12,24:53:12,NA999,1,,,1,0,
105871046,24:56:12,24:56:12,NA995,2,,,,0,
105871046,24:58:12,24:58:12,CJ995,3,,,,0,
105871046,25:00:12,25:00:12,CA995,4,,,,0,
105871046,25:02:12,25:02:12,CB995,5,,,,0,
105871046,25:04:12,25:04:12,CD995,6,,,,0,
105871046,25:07:12,25:07:12,CD999,7,,,,0,
105871046,25:09:12,25:09:12,CE995,8,,,,0,
105871046,25:11:12,25:11:12,AF995,9,,,,0,
105871046,25:14:12,25:14:12,AE995,10,,,,0,
105871046,25:17:12,25:17:12,EB995,11,,,,0,
105871046,25:19:12,25:19:12,EC995,12,,,,0,
105871046,25:21:12,25:21:12,EE995,13,,1,,0,
105871048,26:03:12,26:03:12,NA999,1,,,1,0,
105871048,26:06:12,26:06:12,NA995,2,,,,0,
105871048,26:08:12,26:08:12,CJ995,3,,,,0,
105871048,26:10:12,26:10:12,CA995,4,,,,0,
105871048,26:12:12,26:12:12,CB995,5,,,,0,
105871048,26:14:12,26:14:12,CD995,6,,,,0,
105871048,26:17:12,26:17:12,CD999,7,,,,0,
105871048,26:19:12,26:19:12,CE995,8,,,,0,
105871048,26:21:12,26:21:12,AF995,9,,,,0,
105871048,26:24:12,26:24:12,AE995,10,,,,0,
105871048,26:27:12,26:27:12,EB995,11,,,,0,
105871048,26:29:12,26:29:12,EC995,12,,,,0,
105871048,26:31:12,26:31:12,EE995,13,,1,,0,
105871050,14:47:07,14:47:07,NA999,1,,,1,0,
105871050,14:50:07,14:50:07,NA995,2,,,,0,
105871050,14:52:07,14:52:07,CJ995,3,,,,0,
105871050,14:54:07,14:54:07,CA995,4,,,,0,
105871050,14:56:07,14:56:07,CB995,5,,,,0,
105871050,14:58:07,14:58:07,CD995,6,,,,0,
105871050,15:01:07,15:01:07,CD999,7,,,,0,
105871050,15:03:07,15:03:07,CE995,8,,,,0,
105871050,15:05:07,15:05:07,AF995,9,,,,0,
105871050,15:08:07,15:08:07,AE995,10,,,,0,
105871050,15:11:07,15:11:07,EB995,11,,,,0,
105871050,15:13:07,15:13:07,EC995,12,,,,0,
105871050,15:15:07,15:15:07,EE995,13,,1,,0,
105871052,15:51:57,15:51:57,NA999,1,,,1,0,
105871052,15:54:57,15:54:57,NA995,2,,,,0,
105871052,15:56:57,15:56:57,CJ995,3,,,,0,
105871052,15:58:57,15:58:57,CA995,4,,,,0,
105871052,16:00:57,16:00:57,CB995,5,,,,0,
105871052,16:02:57,16:02:57,CD995,6,,,,0,
105871052,16:05:57,16:05:57,CD999,7,,,,0,
105871052,16:07:57,16:07:57,CE995,8,,,,0,
105871052,16:09:57,16:09:57,AF995,9,,,,0,
105871052,16:12:57,16:12:57,AE995,10,,,,0,
105871052,16:16:57,16:16:57,EB995,11,,,,0,
105871052,16:18:57,16:18:57,EC995,12,,,,0,
105871052,16:20:57,16:20:57,EE995,13,,1,,0,
105871054,16:56:57,16:56:57,NA999,1,,,1,0,
105871054,16:59:57,16:59:57,NA995,2,,,,0,
105871054,17:01:57,17:01:57,CJ995,3,,,,0,
105871054,17:03:57,17:03:57,CA995,4,,,,0,
105871054,17:05:57,17:05:57,CB995,5,,,,0,
105871054,17:07:57,17:07:57,CD995,6,,,,0,
105871054,17:10:57,17:10:57,CD999,7,,,,0,
105871054,17:12:57,17:12:57,CE995,8,,,,0,
105871054,17:14:57,17:14:57,AF995,9,,,,0,
105871054,17:17:57,17:17:57,AE995,10,,,,0,
105871054,17:21:57,17:21:57,EB995,11,,,,0,
105871054,17:23:57,17:23:57,EC995,12,,,,0,
105871054,17:25:57,17:25:57,EE995,13,,1,,0,
105871056,18:01:57,18:01:57,NA999,1,,,1,0,
105871056,18:04:57,18:04:57,NA995,2,,,,0,
105871056,18:06:57,18:06:57,CJ995,3,,,,0,
105871056,18:08:57,18:08:57,CA995,4,,,,0,
105871056,18:10:57,18:10:57,CB995,5,,,,0,
105871056,18:12:57,18:12:57,CD995,6,,,,0,
105871056,18:15:57,18:15:57,CD999,7,,,,0,
105871056,18:17:57,18:17:57,CE995,8,,,,0,
105871056,18:19:57,18:19:57,AF995,9,,,,0,
105871056,18:22:57,18:22:57,AE995,10,,,,0,
105871056,18:26:57,18:26:57,EB995,11,,,,0,
105871056,18:28:57,18:28:57,EC995,12,,,,0,
105871056,18:30:57,18:30:57,EE995,13,,1,,0,
105871058,19:13:12,19:13:12,NA999,1,,,1,0,
105871058,19:16:12,19:16:12,NA995,2,,,,0,
105871058,19:18:12,19:18:12,CJ995,3,,,,0,
105871058,19:20:12,19:20:12,CA995,4,,,,0,
105871058,19:22:12,19:22:12,CB995,5,,,,0,
105871058,19:24:12,19:24:12,CD995,6,,,,0,
105871058,19:27:12,19:27:12,CD999,7,,,,0,
105871058,19:29:12,19:29:12,CE995,8,,,,0,
105871058,19:31:12,19:31:12,AF995,9,,,,0,
105871058,19:34:12,19:34:12,AE995,10,,,,0,
105871058,19:37:12,19:37:12,EB995,11,,,,0,
105871058,19:39:12,19:39:12,EC995,12,,,,0,
105871058,19:41:12,19:41:12,EE995,13,,1,,0,
105871060,20:23:12,20:23:12,NA999,1,,,1,0,
105871060,20:26:12,20:26:12,NA995,2,,,,0,
105871060,20:28:12,20:28:12,CJ995,3,,,,0,
105871060,20:30:12,20:30:12,CA995,4,,,,0,
105871060,20:32:12,20:32:12,CB995,5,,,,0,
105871060,20:34:12,20:34:12,CD995,6,,,,0,
105871060,20:37:12,20:37:12,CD999,7,,,,0,
105871060,20:39:12,20:39:12,CE995,8,,,,0,
105871060,20:41:12,20:41:12,AF995,9,,,,0,
105871060,20:44:12,20:44:12,AE995,10,,,,0,
105871060,20:47:12,20:47:12,EB995,11,,,,0,
105871060,20:49:12,20:49:12,EC995,12,,,,0,
105871060,20:51:12,20:51:12,EE995,13,,1,,0,
105871062,21:33:12,21:33:12,NA999,1,,,1,0,
105871062,21:36:12,21:36:12,NA995,2,,,,0,
105871062,21:38:12,21:38:12,CJ995,3,,,,0,
105871062,21:40:12,21:40:12,CA995,4,,,,0,
105871062,21:42:12,21:42:12,CB995,5,,,,0,
105871062,21:44:12,21:44:12,CD995,6,,,,0,
105871062,21:47:12,21:47:12,CD999,7,,,,0,
105871062,21:49:12,21:49:12,CE995,8,,,,0,
105871062,21:51:12,21:51:12,AF995,9,,,,0,
105871062,21:54:12,21:54:12,AE995,10,,,,0,
105871062,21:57:12,21:57:12,EB995,11,,,,0,
105871062,21:59:12,21:59:12,EC995,12,,,,0,
105871062,22:01:12,22:01:12,EE995,13,,1,,0,
105871064,22:43:12,22:43:12,NA999,1,,,1,0,
105871064,22:46:12,22:46:12,NA995,2,,,,0,
105871064,22:48:12,22:48:12,CJ995,3,,,,0,
105871064,22:50:12,22:50:12,CA995,4,,,,0,
105871064,22:52:12,22:52:12,CB995,5,,,,0,
105871064,22:54:12,22:54:12,CD995,6,,,,0,
105871064,22:57:12,22:57:12,CD999,7,,,,0,
105871064,22:59:12,22:59:12,CE995,8,,,,0,
105871064,23:01:12,23:01:12,AF995,9,,,,0,
105871064,23:04:12,23:04:12,AE995,10,,,,0,
105871064,23:07:12,23:07:12,EB995,11,,,,0,
105871064,23:09:12,23:09:12,EC995,12,,,,0,
105871064,23:11:12,23:11:12,EE995,13,,1,,0,
105871066,23:53:12,23:53:12,NA999,1,,,1,0,
105871066,23:56:12,23:56:12,NA995,2,,,,0,
105871066,23:58:12,23:58:12,CJ995,3,,,,0,
105871066,24:00:12,24:00:12,CA995,4,,,,0,
105871066,24:02:12,24:02:12,CB995,5,,,,0,
105871066,24:04:12,24:04:12,CD995,6,,,,0,
105871066,24:07:12,24:07:12,CD999,7,,,,0,
105871066,24:09:12,24:09:12,CE995,8,,,,0,
105871066,24:11:12,24:11:12,AF995,9,,,,0,
105871066,24:14:12,24:14:12,AE995,10,,,,0,
105871066,24:17:12,24:17:12,EB995,11,,,,0,
105871066,24:19:12,24:19:12,EC995,12,,,,0,
105871066,24:21:12,24:21:12,EE995,13,,1,,0,
105871068,25:03:12,25:03:12,NA999,1,,,1,0,
105871068,25:06:12,25:06:12,NA995,2,,,,0,
105871068,25:08:12,25:08:12,CJ995,3,,,,0,
105871068,25:10:12,25:10:12,CA995,4,,,,0,
105871068,25:12:12,25:12:12,CB995,5,,,,0,
105871068,25:14:12,25:14:12,CD995,6,,,,0,
105871068,25:17:12,25:17:12,CD999,7,,,,0,
105871068,25:19:12,25:19:12,CE995,8,,,,0,
105871068,25:21:12,25:21:12,AF995,9,,,,0,
105871068,25:24:12,25:24:12,AE995,10,,,,0,
105871068,25:27:12,25:27:12,EB995,11,,,,0,
105871068,25:29:12,25:29:12,EC995,12,,,,0,
105871068,25:31:12,25:31:12,EE995,13,,1,,0,
105871071,14:57:55,14:57:55,NA999,1,,,1,0,
105871071,15:00:55,15:00:55,NA995,2,,,,0,
105871071,15:02:55,15:02:55,CJ995,3,,,,0,
105871071,15:04:55,15:04:55,CA995,4,,,,0,
105871071,15:06:55,15:06:55,CB995,5,,,,0,
105871071,15:08:55,15:08:55,CD995,6,,,,0,
105871071,15:11:55,15:11:55,CD999,7,,,,0,
105871071,15:13:55,15:13:55,CE995,8,,,,0,
105871071,15:15:55,15:15:55,AF995,9,,,,0,
105871071,15:18:55,15:18:55,AE995,10,,,,0,
105871071,15:21:55,15:21:55,EB995,11,,,,0,
105871071,15:23:55,15:23:55,EC995,12,,,,0,
105871071,15:25:55,15:25:55,EE995,13,,1,,0,
105871073,16:01:57,16:01:57,NA999,1,,,1,0,
105871073,16:04:57,16:04:57,NA995,2,,,,0,
105871073,16:06:57,16:06:57,CJ995,3,,,,0,
105871073,16:08:57,16:08:57,CA995,4,,,,0,
105871073,16:10:57,16:10:57,CB995,5,,,,0,
105871073,16:12:57,16:12:57,CD995,6,,,,0,
105871073,16:15:57,16:15:57,CD999,7,,,,0,
105871073,16:17:57,16:17:57,CE995,8,,,,0,
105871073,16:19:57,16:19:57,AF995,9,,,,0,
105871073,16:22:57,16:22:57,AE995,10,,,,0,
105871073,16:26:57,16:26:57,EB995,11,,,,0,
105871073,16:28:57,16:28:57,EC995,12,,,,0,
105871073,16:30:57,16:30:57,EE995,13,,1,,0,
105871075,17:06:57,17:06:57,NA999,1,,,1,0,
105871075,17:09:57,17:09:57,NA995,2,,,,0,
105871075,17:11:57,17:11:57,CJ995,3,,,,0,
105871075,17:13:57,17:13:57,CA995,4,,,,0,
105871075,17:15:57,17:15:57,CB995,5,,,,0,
105871075,17:17:57,17:17:57,CD995,6,,,,0,
105871075,17:20:57,17:20:57,CD999,7,,,,0,
105871075,17:22:57,17:22:57,CE995,8,,,,0,
105871075,17:24:57,17:24:57,AF995,9,,,,0,
105871075,17:27:57,17:27:57,AE995,10,,,,0,
105871075,17:31:57,17:31:57,EB995,11,,,,0,
105871075,17:33:57,17:33:57,EC995,12,,,,0,
105871075,17:35:57,17:35:57,EE995,13,,1,,0,
105871077,18:11:57,18:11:57,NA999,1,,,1,0,
105871077,18:14:57,18:14:57,NA995,2,,,,0,
105871077,18:16:57,18:16:57,CJ995,3,,,,0,
105871077,18:18:57,18:18:57,CA995,4,,,,0,
105871077,18:20:57,18:20:57,CB995,5,,,,0,
105871077,18:22:57,18:22:57,CD995,6,,,,0,
105871077,18:25:57,18:25:57,CD999,7,,,,0,
105871077,18:27:57,18:27:57,CE995,8,,,,0,
105871077,18:29:57,18:29:57,AF995,9,,,,0,
105871077,18:32:57,18:32:57,AE995,10,,,,0,
105871077,18:36:57,18:36:57,EB995,11,,,,0,
105871077,18:38:57,18:38:57,EC995,12,,,,0,
105871077,18:40:57,18:40:57,EE995,13,,1,,0,
105871079,19:23:12,19:23:12,NA999,1,,,1,0,
105871079,19:26:12,19:26:12,NA995,2,,,,0,
105871079,19:28:12,19:28:12,CJ995,3,,,,0,
105871079,19:30:12,19:30:12,CA995,4,,,,0,
105871079,19:32:12,19:32:12,CB995,5,,,,0,
105871079,19:34:12,19:34:12,CD995,6,,,,0,
105871079,19:37:12,19:37:12,CD999,7,,,,0,
105871079,19:39:12,19:39:12,CE995,8,,,,0,
105871079,19:41:12,19:41:12,AF995,9,,,,0,
105871079,19:44:12,19:44:12,AE995,10,,,,0,
105871079,19:47:12,19:47:12,EB995,11,,,,0,
105871079,19:49:12,19:49:12,EC995,12,,,,0,
105871079,19:51:12,19:51:12,EE995,13,,1,,0,
105871081,20:33:12,20:33:12,NA999,1,,,1,0,
105871081,20:36:12,20:36:12,NA995,2,,,,0,
105871081,20:38:12,20:38:12,CJ995,3,,,,0,
105871081,20:40:12,20:40:12,CA995,4,,,,0,
105871081,20:42:12,20:42:12,CB995,5,,,,0,
105871081,20:44:12,20:44:12,CD995,6,,,,0,
105871081,20:47:12,20:47:12,CD999,7,,,,0,
105871081,20:49:12,20:49:12,CE995,8,,,,0,
105871081,20:51:12,20:51:12,AF995,9,,,,0,
105871081,20:54:12,20:54:12,AE995,10,,,,0,
105871081,20:57:12,20:57:12,EB995,11,,,,0,
105871081,20:59:12,20:59:12,EC995,12,,,,0,
105871081,21:01:12,21:01:12,EE995,13,,1,,0,
105871083,21:43:12,21:43:12,NA999,1,,,1,0,
105871083,21:46:12,21:46:12,NA995,2,,,,0,
105871083,21:48:12,21:48:12,CJ995,3,,,,0,
105871083,21:50:12,21:50:12,CA995,4,,,,0,
105871083,21:52:12,21:52:12,CB995,5,,,,0,
105871083,21:54:12,21:54:12,CD995,6,,,,0,
105871083,21:57:12,21:57:12,CD999,7,,,,0,
105871083,21:59:12,21:59:12,CE995,8,,,,0,
105871083,22:01:12,22:01:12,AF995,9,,,,0,
105871083,22:04:12,22:04:12,AE995,10,,,,0,
105871083,22:07:12,22:07:12,EB995,11,,,,0,
105871083,22:09:12,22:09:12,EC995,12,,,,0,
105871083,22:11:12,22:11:12,EE995,13,,1,,0,
105871085,22:53:12,22:53:12,NA999,1,,,1,0,
105871085,22:56:12,22:56:12,NA995,2,,,,0,
105871085,22:58:12,22:58:12,CJ995,3,,,,0,
105871085,23:00:12,23:00:12,CA995,4,,,,0,
105871085,23:02:12,23:02:12,CB995,5,,,,0,
105871085,23:04:12,23:04:12,CD995,6,,,,0,
105871085,23:07:12,23:07:12,CD999,7,,,,0,
105871085,23:09:12,23:09:12,CE995,8,,,,0,
105871085,23:11:12,23:11:12,AF995,9,,,,0,
105871085,23:14:12,23:14:12,AE995,10,,,,0,
105871085,23:17:12,23:17:12,EB995,11,,,,0,
105871085,23:19:12,23:19:12,EC995,12,,,,0,
105871085,23:21:12,23:21:12,EE995,13,,1,,0,
105871087,24:03:12,24:03:12,NA999,1,,,1,0,
105871087,24:06:12,24:06:12,NA995,2,,,,0,
105871087,24:08:12,24:08:12,CJ995,3,,,,0,
105871087,24:10:12,24:10:12,CA995,4,,,,0,
105871087,24:12:12,24:12:12,CB995,5,,,,0,
105871087,24:14:12,24:14:12,CD995,6,,,,0,
105871087,24:17:12,24:17:12,CD999,7,,,,0,
105871087,24:19:12,24:19:12,CE995,8,,,,0,
105871087,24:21:12,24:21:12,AF995,9,,,,0,
105871087,24:24:12,24:24:12,AE995,10,,,,0,
105871087,24:27:12,24:27:12,EB995,11,,,,0,
105871087,24:29:12,24:29:12,EC995,12,,,,0,
105871087,24:31:12,24:31:12,EE995,13,,1,,0,
105871089,25:13:12,25:13:12,NA999,1,,,1,0,
105871089,25:16:12,25:16:12,NA995,2,,,,0,
105871089,25:18:12,25:18:12,CJ995,3,,,,0,
105871089,25:20:12,25:20:12,CA995,4,,,,0,
105871089,25:22:12,25:22:12,CB995,5,,,,0,
105871089,25:24:12,25:24:12,CD995,6,,,,0,
105871089,25:27:12,25:27:12,CD999,7,,,,0,
105871089,25:29:12,25:29:12,CE995,8,,,,0,
105871089,25:31:12,25:31:12,AF995,9,,,,0,
105871089,25:34:12,25:34:12,AE995,10,,,,0,
105871089,25:37:12,25:37:12,EB995,11,,,,0,
105871089,25:39:12,25:39:12,EC995,12,,,,0,
105871089,25:41:12,25:41:12,EE995,13,,1,,0,
105871091,14:41:35,14:41:35,EB995,1,,,1,0,
105871091,14:43:35,14:43:35,EC995,2,,,,0,
105871091,14:45:35,14:45:35,EE995,3,,1,,0,
105871093,15:21:57,15:21:57,NA999,1,,,1,0,
105871093,15:24:57,15:24:57,NA995,2,,,,0,
105871093,15:26:57,15:26:57,CJ995,3,,,,0,
105871093,15:28:57,15:28:57,CA995,4,,,,0,
105871093,15:30:57,15:30:57,CB995,5,,,,0,
105871093,15:32:57,15:32:57,CD995,6,,,,0,
105871093,15:35:57,15:35:57,CD999,7,,,,0,
105871093,15:37:57,15:37:57,CE995,8,,,,0,
105871093,15:39:57,15:39:57,AF995,9,,,,0,
105871093,15:42:57,15:42:57,AE995,10,,,,0,
105871093,15:46:57,15:46:57,EB995,11,,,,0,
105871093,15:48:57,15:48:57,EC995,12,,,,0,
105871093,15:50:57,15:50:57,EE995,13,,1,,0,
105871095,16:26:57,16:26:57,NA999,1,,,1,0,
105871095,16:29:57,16:29:57,NA995,2,,,,0,
105871095,16:31:57,16:31:57,CJ995,3,,,,0,
105871095,16:33:57,16:33:57,CA995,4,,,,0,
105871095,16:35:57,16:35:57,CB995,5,,,,0,
105871095,16:37:57,16:37:57,CD995,6,,,,0,
105871095,16:40:57,16:40:57,CD999,7,,,,0,
105871095,16:42:57,16:42:57,CE995,8,,,,0,
105871095,16:44:57,16:44:57,AF995,9,,,,0,
105871095,16:47:57,16:47:57,AE995,10,,,,0,
105871095,16:51:57,16:51:57,EB995,11,,,,0,
105871095,16:53:57,16:53:57,EC995,12,,,,0,
105871095,16:55:57,16:55:57,EE995,13,,1,,0,
105871097,17:31:57,17:31:57,NA999,1,,,1,0,
105871097,17:34:57,17:34:57,NA995,2,,,,0,
105871097,17:36:57,17:36:57,CJ995,3,,,,0,
105871097,17:38:57,17:38:57,CA995,4,,,,0,
105871097,17:40:57,17:40:57,CB995,5,,,,0,
105871097,17:42:57,17:42:57,CD995,6,,,,0,
105871097,17:45:57,17:45:57,CD999,7,,,,0,
105871097,17:47:57,17:47:57,CE995,8,,,,0,
105871097,17:49:57,17:49:57,AF995,9,,,,0,
105871097,17:52:57,17:52:57,AE995,10,,,,0,
105871097,17:56:57,17:56:57,EB995,11,,,,0,
105871097,17:58:57,17:58:57,EC995,12,,,,0,
105871097,18:00:57,18:00:57,EE995,13,,1,,0,
105871099,15:07:07,15:07:07,NA999,1,,,1,0,
105871099,15:10:07,15:10:07,NA995,2,,,,0,
105871099,15:12:07,15:12:07,CJ995,3,,,,0,
105871099,15:14:07,15:14:07,CA995,4,,,,0,
105871099,15:16:07,15:16:07,CB995,5,,,,0,
105871099,15:18:07,15:18:07,CD995,6,,,,0,
105871099,15:21:07,15:21:07,CD999,7,,,,0,
105871099,15:23:07,15:23:07,CE995,8,,,,0,
105871099,15:25:07,15:25:07,AF995,9,,,,0,
105871099,15:28:07,15:28:07,AE995,10,,,,0,
105871099,15:32:07,15:32:07,EB995,11,,,,0,
105871099,15:34:07,15:34:07,EC995,12,,,,0,
105871099,15:36:07,15:36:07,EE995,13,,1,,0,
105871101,16:11:57,16:11:57,NA999,1,,,1,0,
105871101,16:14:57,16:14:57,NA995,2,,,,0,
105871101,16:16:57,16:16:57,CJ995,3,,,,0,
105871101,16:18:57,16:18:57,CA995,4,,,,0,
105871101,16:20:57,16:20:57,CB995,5,,,,0,
105871101,16:22:57,16:22:57,CD995,6,,,,0,
105871101,16:25:57,16:25:57,CD999,7,,,,0,
105871101,16:27:57,16:27:57,CE995,8,,,,0,
105871101,16:29:57,16:29:57,AF995,9,,,,0,
105871101,16:32:57,16:32:57,AE995,10,,,,0,
105871101,16:36:57,16:36:57,EB995,11,,,,0,
105871101,16:38:57,16:38:57,EC995,12,,,,0,
105871101,16:40:57,16:40:57,EE995,13,,1,,0,
105871103,17:16:57,17:16:57,NA999,1,,,1,0,
105871103,17:19:57,17:19:57,NA995,2,,,,0,
105871103,17:21:57,17:21:57,CJ995,3,,,,0,
105871103,17:23:57,17:23:57,CA995,4,,,,0,
105871103,17:25:57,17:25:57,CB995,5,,,,0,
105871103,17:27:57,17:27:57,CD995,6,,,,0,
105871103,17:30:57,17:30:57,CD999,7,,,,0,
105871103,17:32:57,17:32:57,CE995,8,,,,0,
105871103,17:34:57,17:34:57,AF995,9,,,,0,
105871103,17:37:57,17:37:57,AE995,10,,,,0,
105871103,17:41:57,17:41:57,EB995,11,,,,0,
105871103,17:43:57,17:43:57,EC995,12,,,,0,
105871103,17:45:57,17:45:57,EE995,13,,1,,0,
105871105,18:22:33,18:22:33,NA999,1,,,1,0,
105871105,18:25:33,18:25:33,NA995,2,,,,0,
105871105,18:27:33,18:27:33,CJ995,3,,,,0,
105871105,18:29:33,18:29:33,CA995,4,,,,0,
105871105,18:31:33,18:31:33,CB995,5,,,,0,
105871105,18:33:33,18:33:33,CD995,6,,,,0,
105871105,18:36:33,18:36:33,CD999,7,,,,0,
105871105,18:38:33,18:38:33,CE995,8,,,,0,
105871105,18:40:33,18:40:33,AF995,9,,,,0,
105871105,18:43:33,18:43:33,AE995,10,,,,0,
105871105,18:47:33,18:47:33,EB995,11,,,,0,
105871105,18:49:33,18:49:33,EC995,12,,,,0,
105871105,18:51:33,18:51:33,EE995,13,,1,,0,
105871107,19:33:12,19:33:12,NA999,1,,,1,0,
105871107,19:36:12,19:36:12,NA995,2,,,,0,
105871107,19:38:12,19:38:12,CJ995,3,,,,0,
105871107,19:40:12,19:40:12,CA995,4,,,,0,
105871107,19:42:12,19:42:12,CB995,5,,,,0,
105871107,19:44:12,19:44:12,CD995,6,,,,0,
105871107,19:47:12,19:47:12,CD999,7,,,,0,
105871107,19:49:12,19:49:12,CE995,8,,,,0,
105871107,19:51:12,19:51:12,AF995,9,,,,0,
105871107,19:54:12,19:54:12,AE995,10,,,,0,
105871107,19:57:12,19:57:12,EB995,11,,,,0,
105871107,19:59:12,19:59:12,EC995,12,,,,0,
105871107,20:01:12,20:01:12,EE995,13,,1,,0,
105871109,20:43:12,20:43:12,NA999,1,,,1,0,
105871109,20:46:12,20:46:12,NA995,2,,,,0,
105871109,20:48:12,20:48:12,CJ995,3,,,,0,
105871109,20:50:12,20:50:12,CA995,4,,,,0,
105871109,20:52:12,20:52:12,CB995,5,,,,0,
105871109,20:54:12,20:54:12,CD995,6,,,,0,
105871109,20:57:12,20:57:12,CD999,7,,,,0,
105871109,20:59:12,20:59:12,CE995,8,,,,0,
105871109,21:01:12,21:01:12,AF995,9,,,,0,
105871109,21:04:12,21:04:12,AE995,10,,,,0,
105871109,21:07:12,21:07:12,EB995,11,,,,0,
105871109,21:09:12,21:09:12,EC995,12,,,,0,
105871109,21:11:12,21:11:12,EE995,13,,1,,0,
105871111,21:53:12,21:53:12,NA999,1,,,1,0,
105871111,21:56:12,21:56:12,NA995,2,,,,0,
105871111,21:58:12,21:58:12,CJ995,3,,,,0,
105871111,22:00:12,22:00:12,CA995,4,,,,0,
105871111,22:02:12,22:02:12,CB995,5,,,,0,
105871111,22:04:12,22:04:12,CD995,6,,,,0,
105871111,22:07:12,22:07:12,CD999,7,,,,0,
105871111,22:09:12,22:09:12,CE995,8,,,,0,
105871111,22:11:12,22:11:12,AF995,9,,,,0,
105871111,22:14:12,22:14:12,AE995,10,,,,0,
105871111,22:17:12,22:17:12,EB995,11,,,,0,
105871111,22:19:12,22:19:12,EC995,12,,,,0,
105871111,22:21:12,22:21:12,EE995,13,,1,,0,
105871113,23:03:12,23:03:12,NA999,1,,,1,0,
105871113,23:06:12,23:06:12,NA995,2,,,,0,
105871113,23:08:12,23:08:12,CJ995,3,,,,0,
105871113,23:10:12,23:10:12,CA995,4,,,,0,
105871113,23:12:12,23:12:12,CB995,5,,,,0,
105871113,23:14:12,23:14:12,CD995,6,,,,0,
105871113,23:17:12,23:17:12,CD999,7,,,,0,
105871113,23:19:12,23:19:12,CE995,8,,,,0,
105871113,23:21:12,23:21:12,AF995,9,,,,0,
105871113,23:24:12,23:24:12,AE995,10,,,,0,
105871113,23:27:12,23:27:12,EB995,11,,,,0,
105871113,23:29:12,23:29:12,EC995,12,,,,0,
105871113,23:31:12,23:31:12,EE995,13,,1,,0,
105871115,24:13:12,24:13:12,NA999,1,,,1,0,
105871115,24:16:12,24:16:12,NA995,2,,,,0,
105871115,24:18:12,24:18:12,CJ995,3,,,,0,
105871115,24:20:12,24:20:12,CA995,4,,,,0,
105871115,24:22:12,24:22:12,CB995,5,,,,0,
105871115,24:24:12,24:24:12,CD995,6,,,,0,
105871115,24:27:12,24:27:12,CD999,7,,,,0,
105871115,24:29:12,24:29:12,CE995,8,,,,0,
105871115,24:31:12,24:31:12,AF995,9,,,,0,
105871115,24:34:12,24:34:12,AE995,10,,,,0,
105871115,24:37:12,24:37:12,EB995,11,,,,0,
105871115,24:39:12,24:39:12,EC995,12,,,,0,
105871115,24:41:12,24:41:12,EE995,13,,1,,0,
105871117,25:23:12,25:23:12,NA999,1,,,1,0,
105871117,25:26:12,25:26:12,NA995,2,,,,0,
105871117,25:28:12,25:28:12,CJ995,3,,,,0,
105871117,25:30:12,25:30:12,CA995,4,,,,0,
105871117,25:32:12,25:32:12,CB995,5,,,,0,
105871117,25:34:12,25:34:12,CD995,6,,,,0,
105871117,25:37:12,25:37:12,CD999,7,,,,0,
105871117,25:39:12,25:39:12,CE995,8,,,,0,
105871117,25:41:12,25:41:12,AF995,9,,,,0,
105871117,25:44:12,25:44:12,AE995,10,,,,0,
105871117,25:47:12,25:47:12,EB995,11,,,,0,
105871117,25:49:12,25:49:12,EC995,12,,,,0,
105871117,25:51:12,25:51:12,EE995,13,,1,,0,
105871119,14:51:35,14:51:35,EB995,1,,,1,0,
105871119,14:53:35,14:53:35,EC995,2,,,,0,
105871119,14:55:35,14:55:35,EE995,3,,1,,0,
105871121,15:31:57,15:31:57,NA999,1,,,1,0,
105871121,15:34:57,15:34:57,NA995,2,,,,0,
105871121,15:36:57,15:36:57,CJ995,3,,,,0,
105871121,15:38:57,15:38:57,CA995,4,,,,0,
105871121,15:40:57,15:40:57,CB995,5,,,,0,
105871121,15:42:57,15:42:57,CD995,6,,,,0,
105871121,15:45:57,15:45:57,CD999,7,,,,0,
105871121,15:47:57,15:47:57,CE995,8,,,,0,
105871121,15:49:57,15:49:57,AF995,9,,,,0,
105871121,15:52:57,15:52:57,AE995,10,,,,0,
105871121,15:56:57,15:56:57,EB995,11,,,,0,
105871121,15:58:57,15:58:57,EC995,12,,,,0,
105871121,16:00:57,16:00:57,EE995,13,,1,,0,
105871123,16:36:57,16:36:57,NA999,1,,,1,0,
105871123,16:39:57,16:39:57,NA995,2,,,,0,
105871123,16:41:57,16:41:57,CJ995,3,,,,0,
105871123,16:43:57,16:43:57,CA995,4,,,,0,
105871123,16:45:57,16:45:57,CB995,5,,,,0,
105871123,16:47:57,16:47:57,CD995,6,,,,0,
105871123,16:50:57,16:50:57,CD999,7,,,,0,
105871123,16:52:57,16:52:57,CE995,8,,,,0,
105871123,16:54:57,16:54:57,AF995,9,,,,0,
105871123,16:57:57,16:57:57,AE995,10,,,,0,
105871123,17:01:57,17:01:57,EB995,11,,,,0,
105871123,17:03:57,17:03:57,EC995,12,,,,0,
105871123,17:05:57,17:05:57,EE995,13,,1,,0,
105871125,17:41:57,17:41:57,NA999,1,,,1,0,
105871125,17:44:57,17:44:57,NA995,2,,,,0,
105871125,17:46:57,17:46:57,CJ995,3,,,,0,
105871125,17:48:57,17:48:57,CA995,4,,,,0,
105871125,17:50:57,17:50:57,CB995,5,,,,0,
105871125,17:52:57,17:52:57,CD995,6,,,,0,
105871125,17:55:57,17:55:57,CD999,7,,,,0,
105871125,17:57:57,17:57:57,CE995,8,,,,0,
105871125,17:59:57,17:59:57,AF995,9,,,,0,
105871125,18:02:57,18:02:57,AE995,10,,,,0,
105871125,18:06:57,18:06:57,EB995,11,,,,0,
105871125,18:08:57,18:08:57,EC995,12,,,,0,
105871125,18:10:57,18:10:57,EE995,13,,1,,0,
105871127,18:53:12,18:53:12,NA999,1,,,1,0,
105871127,18:56:12,18:56:12,NA995,2,,,,0,
105871127,18:58:12,18:58:12,CJ995,3,,,,0,
105871127,19:00:12,19:00:12,CA995,4,,,,0,
105871127,19:02:12,19:02:12,CB995,5,,,,0,
105871127,19:04:12,19:04:12,CD995,6,,,,0,
105871127,19:07:12,19:07:12,CD999,7,,,,0,
105871127,19:09:12,19:09:12,CE995,8,,,,0,
105871127,19:11:12,19:11:12,AF995,9,,,,0,
105871127,19:14:12,19:14:12,AE995,10,,,,0,
105871127,19:17:12,19:17:12,EB995,11,,,,0,
105871127,19:19:12,19:19:12,EC995,12,,,,0,
105871127,19:21:12,19:21:12,EE995,13,,1,,0,
105871129,20:03:12,20:03:12,NA999,1,,,1,0,
105871129,20:06:12,20:06:12,NA995,2,,,,0,
105871129,20:08:12,20:08:12,CJ995,3,,,,0,
105871129,20:10:12,20:10:12,CA995,4,,,,0,
105871129,20:12:12,20:12:12,CB995,5,,,,0,
105871129,20:14:12,20:14:12,CD995,6,,,,0,
105871129,20:17:12,20:17:12,CD999,7,,,,0,
105871129,20:19:12,20:19:12,CE995,8,,,,0,
105871129,20:21:12,20:21:12,AF995,9,,,,0,
105871129,20:24:12,20:24:12,AE995,10,,,,0,
105871129,20:27:12,20:27:12,EB995,11,,,,0,
105871129,20:29:12,20:29:12,EC995,12,,,,0,
105871129,20:31:12,20:31:12,EE995,13,,1,,0,
105871131,21:13:12,21:13:12,NA999,1,,,1,0,
105871131,21:16:12,21:16:12,NA995,2,,,,0,
105871131,21:18:12,21:18:12,CJ995,3,,,,0,
105871131,21:20:12,21:20:12,CA995,4,,,,0,
105871131,21:22:12,21:22:12,CB995,5,,,,0,
105871131,21:24:12,21:24:12,CD995,6,,,,0,
105871131,21:27:12,21:27:12,CD999,7,,,,0,
105871131,21:29:12,21:29:12,CE995,8,,,,0,
105871131,21:31:12,21:31:12,AF995,9,,,,0,
105871131,21:34:12,21:34:12,AE995,10,,,,0,
105871131,21:37:12,21:37:12,EB995,11,,,,0,
105871131,21:39:12,21:39:12,EC995,12,,,,0,
105871131,21:41:12,21:41:12,EE995,13,,1,,0,
105871133,22:23:12,22:23:12,NA999,1,,,1,0,
105871133,22:26:12,22:26:12,NA995,2,,,,0,
105871133,22:28:12,22:28:12,CJ995,3,,,,0,
105871133,22:30:12,22:30:12,CA995,4,,,,0,
105871133,22:32:12,22:32:12,CB995,5,,,,0,
105871133,22:34:12,22:34:12,CD995,6,,,,0,
105871133,22:37:12,22:37:12,CD999,7,,,,0,
105871133,22:39:12,22:39:12,CE995,8,,,,0,
105871133,22:41:12,22:41:12,AF995,9,,,,0,
105871133,22:44:12,22:44:12,AE995,10,,,,0,
105871133,22:47:12,22:47:12,EB995,11,,,,0,
105871133,22:49:12,22:49:12,EC995,12,,,,0,
105871133,22:51:12,22:51:12,EE995,13,,1,,0,
105871135,23:33:12,23:33:12,NA999,1,,,1,0,
105871135,23:36:12,23:36:12,NA995,2,,,,0,
105871135,23:38:12,23:38:12,CJ995,3,,,,0,
105871135,23:40:12,23:40:12,CA995,4,,,,0,
105871135,23:42:12,23:42:12,CB995,5,,,,0,
105871135,23:44:12,23:44:12,CD995,6,,,,0,
105871135,23:47:12,23:47:12,CD999,7,,,,0,
105871135,23:49:12,23:49:12,CE995,8,,,,0,
105871135,23:51:12,23:51:12,AF995,9,,,,0,
105871135,23:54:12,23:54:12,AE995,10,,,,0,
105871135,23:57:12,23:57:12,EB995,11,,,,0,
105871135,23:59:12,23:59:12,EC995,12,,,,0,
105871135,24:01:12,24:01:12,EE995,13,,1,,0,
105871137,24:43:12,24:43:12,NA999,1,,,1,0,
105871137,24:46:12,24:46:12,NA995,2,,,,0,
105871137,24:48:12,24:48:12,CJ995,3,,,,0,
105871137,24:50:12,24:50:12,CA995,4,,,,0,
105871137,24:52:12,24:52:12,CB995,5,,,,0,
105871137,24:54:12,24:54:12,CD995,6,,,,0,
105871137,24:57:12,24:57:12,CD999,7,,,,0,
105871137,24:59:12,24:59:12,CE995,8,,,,0,
105871137,25:01:12,25:01:12,AF995,9,,,,0,
105871137,25:04:12,25:04:12,AE995,10,,,,0,
105871137,25:07:12,25:07:12,EB995,11,,,,0,
105871137,25:09:12,25:09:12,EC995,12,,,,0,
105871137,25:11:12,25:11:12,EE995,13,,1,,0,
105871139,25:53:12,25:53:12,NA999,1,,,1,0,
105871139,25:56:12,25:56:12,NA995,2,,,,0,
105871139,25:58:12,25:58:12,CJ995,3,,,,0,
105871139,26:00:12,26:00:12,CA995,4,,,,0,
105871139,26:02:12,26:02:12,CB995,5,,,,0,
105871139,26:04:12,26:04:12,CD995,6,,,,0,
105871139,26:07:12,26:07:12,CD999,7,,,,0,
105871139,26:09:12,26:09:12,CE995,8,,,,0,
105871139,26:11:12,26:11:12,AF995,9,,,,0,
105871139,26:14:12,26:14:12,AE995,10,,,,0,
105871139,26:17:12,26:17:12,EB995,11,,,,0,
105871139,26:19:12,26:19:12,EC995,12,,,,0,
105871139,26:21:12,26:21:12,EE995,13,,1,,0,
105871340,04:56:18,04:56:18,NA999,1,,,1,0,
105871340,04:59:18,04:59:18,NA995,2,,,,0,
105871340,05:01:18,05:01:18,CJ995,3,,,,0,
105871340,05:03:18,05:03:18,CA995,4,,,,0,
105871340,05:05:18,05:05:18,CB995,5,,,,0,
105871340,05:07:18,05:07:18,CD995,6,,,,0,
105871340,05:10:18,05:10:18,CD999,7,,,,0,
105871340,05:12:18,05:12:18,CE995,8,,,,0,
105871340,05:14:18,05:14:18,AF995,9,,,,0,
105871340,05:17:18,05:17:18,AE995,10,,,,0,
105871340,05:20:18,05:20:18,EB995,11,,,,0,
105871340,05:22:18,05:22:18,EC995,12,,,,0,
105871340,05:24:18,05:24:18,EE995,13,,1,,0,
105871342,06:00:06,06:00:06,NA999,1,,,1,0,
105871342,06:03:06,06:03:06,NA995,2,,,,0,
105871342,06:05:06,06:05:06,CJ995,3,,,,0,
105871342,06:07:06,06:07:06,CA995,4,,,,0,
105871342,06:09:06,06:09:06,CB995,5,,,,0,
105871342,06:11:06,06:11:06,CD995,6,,,,0,
105871342,06:14:06,06:14:06,CD999,7,,,,0,
105871342,06:16:06,06:16:06,CE995,8,,,,0,
105871342,06:18:06,06:18:06,AF995,9,,,,0,
105871342,06:21:06,06:21:06,AE995,10,,,,0,
105871342,06:24:06,06:24:06,EB995,11,,,,0,
105871342,06:26:06,06:26:06,EC995,12,,,,0,
105871342,06:28:06,06:28:06,EE995,13,,1,,0,
105871344,07:06:57,07:06:57,NA999,1,,,1,0,
105871344,07:09:57,07:09:57,NA995,2,,,,0,
105871344,07:11:57,07:11:57,CJ995,3,,,,0,
105871344,07:13:57,07:13:57,CA995,4,,,,0,
105871344,07:15:57,07:15:57,CB995,5,,,,0,
105871344,07:17:57,07:17:57,CD995,6,,,,0,
105871344,07:20:57,07:20:57,CD999,7,,,,0,
105871344,07:22:57,07:22:57,CE995,8,,,,0,
105871344,07:24:57,07:24:57,AF995,9,,,,0,
105871344,07:27:57,07:27:57,AE995,10,,,,0,
105871344,07:31:57,07:31:57,EB995,11,,,,0,
105871344,07:33:57,07:33:57,EC995,12,,,,0,
105871344,07:35:57,07:35:57,EE995,13,,1,,0,
105871346,08:11:57,08:11:57,NA999,1,,,1,0,
105871346,08:14:57,08:14:57,NA995,2,,,,0,
105871346,08:16:57,08:16:57,CJ995,3,,,,0,
105871346,08:18:57,08:18:57,CA995,4,,,,0,
105871346,08:20:57,08:20:57,CB995,5,,,,0,
105871346,08:22:57,08:22:57,CD995,6,,,,0,
105871346,08:25:57,08:25:57,CD999,7,,,,0,
105871346,08:27:57,08:27:57,CE995,8,,,,0,
105871346,08:29:57,08:29:57,AF995,9,,,,0,
105871346,08:32:57,08:32:57,AE995,10,,,,0,
105871346,08:36:57,08:36:57,EB995,11,,,,0,
105871346,08:38:57,08:38:57,EC995,12,,,,0,
105871346,08:40:57,08:40:57,EE995,13,,1,,0,
105871348,09:16:57,09:16:57,NA999,1,,,1,0,
105871348,09:19:57,09:19:57,NA995,2,,,,0,
105871348,09:21:57,09:21:57,CJ995,3,,,,0,
105871348,09:23:57,09:23:57,CA995,4,,,,0,
105871348,09:25:57,09:25:57,CB995,5,,,,0,
105871348,09:27:57,09:27:57,CD995,6,,,,0,
105871348,09:30:57,09:30:57,CD999,7,,,,0,
105871348,09:32:57,09:32:57,CE995,8,,,,0,
105871348,09:34:57,09:34:57,AF995,9,,,,0,
105871348,09:37:57,09:37:57,AE995,10,,,,0,
105871348,09:41:57,09:41:57,EB995,11,,,,0,
105871348,09:43:57,09:43:57,EC995,12,,,,0,
105871348,09:45:57,09:45:57,EE995,13,,1,,0,
105871350,10:23:10,10:23:10,NA999,1,,,1,0,
105871350,10:26:10,10:26:10,NA995,2,,,,0,
105871350,10:28:10,10:28:10,CJ995,3,,,,0,
105871350,10:30:10,10:30:10,CA995,4,,,,0,
105871350,10:32:10,10:32:10,CB995,5,,,,0,
105871350,10:34:10,10:34:10,CD995,6,,,,0,
105871350,10:37:10,10:37:10,CD999,7,,,,0,
105871350,10:39:10,10:39:10,CE995,8,,,,0,
105871350,10:41:10,10:41:10,AF995,9,,,,0,
105871350,10:44:10,10:44:10,AE995,10,,,,0,
105871350,10:47:10,10:47:10,EB995,11,,,,0,
105871350,10:49:10,10:49:10,EC995,12,,,,0,
105871350,10:51:10,10:51:10,EE995,13,,1,,0,
105871352,11:33:10,11:33:10,NA999,1,,,1,0,
105871352,11:36:10,11:36:10,NA995,2,,,,0,
105871352,11:38:10,11:38:10,CJ995,3,,,,0,
105871352,11:40:10,11:40:10,CA995,4,,,,0,
105871352,11:42:10,11:42:10,CB995,5,,,,0,
105871352,11:44:10,11:44:10,CD995,6,,,,0,
105871352,11:47:10,11:47:10,CD999,7,,,,0,
105871352,11:49:10,11:49:10,CE995,8,,,,0,
105871352,11:51:10,11:51:10,AF995,9,,,,0,
105871352,11:54:10,11:54:10,AE995,10,,,,0,
105871352,11:57:10,11:57:10,EB995,11,,,,0,
105871352,11:59:10,11:59:10,EC995,12,,,,0,
105871352,12:01:10,12:01:10,EE995,13,,1,,0,
105871354,12:43:10,12:43:10,NA999,1,,,1,0,
105871354,12:46:10,12:46:10,NA995,2,,,,0,
105871354,12:48:10,12:48:10,CJ995,3,,,,0,
105871354,12:50:10,12:50:10,CA995,4,,,,0,
105871354,12:52:10,12:52:10,CB995,5,,,,0,
105871354,12:54:10,12:54:10,CD995,6,,,,0,
105871354,12:57:10,12:57:10,CD999,7,,,,0,
105871354,12:59:10,12:59:10,CE995,8,,,,0,
105871354,13:01:10,13:01:10,AF995,9,,,,0,
105871354,13:04:10,13:04:10,AE995,10,,,,0,
105871354,13:07:10,13:07:10,EB995,11,,,,0,
105871354,13:09:10,13:09:10,EC995,12,,,,0,
105871354,13:11:10,13:11:10,EE995,13,,1,,0,
105871356,13:53:10,13:53:10,NA999,1,,,1,0,
105871356,13:56:10,13:56:10,NA995,2,,,,0,
105871356,13:58:10,13:58:10,CJ995,3,,,,0,
105871356,14:00:10,14:00:10,CA995,4,,,,0,
105871356,14:02:10,14:02:10,CB995,5,,,,0,
105871356,14:04:10,14:04:10,CD995,6,,,,0,
105871356,14:07:10,14:07:10,CD999,7,,,,0,
105871356,14:09:10,14:09:10,CE995,8,,,,0,
105871356,14:11:10,14:11:10,AF995,9,,,,0,
105871356,14:14:10,14:14:10,AE995,10,,,,0,
105871356,14:17:10,14:17:10,EB995,11,,,,0,
105871356,14:19:10,14:19:10,EC995,12,,,,0,
105871356,14:21:10,14:21:10,EE995,13,,1,,0,
105871358,15:01:57,15:01:57,NA999,1,,,1,0,
105871358,15:04:57,15:04:57,NA995,2,,,,0,
105871358,15:06:57,15:06:57,CJ995,3,,,,0,
105871358,15:08:57,15:08:57,CA995,4,,,,0,
105871358,15:10:57,15:10:57,CB995,5,,,,0,
105871358,15:12:57,15:12:57,CD995,6,,,,0,
105871358,15:15:57,15:15:57,CD999,7,,,,0,
105871358,15:17:57,15:17:57,CE995,8,,,,0,
105871358,15:19:57,15:19:57,AF995,9,,,,0,
105871358,15:22:57,15:22:57,AE995,10,,,,0,
105871358,15:26:57,15:26:57,EB995,11,,,,0,
105871358,15:28:57,15:28:57,EC995,12,,,,0,
105871358,15:30:57,15:30:57,EE995,13,,1,,0,
105871360,16:06:57,16:06:57,NA999,1,,,1,0,
105871360,16:09:57,16:09:57,NA995,2,,,,0,
105871360,16:11:57,16:11:57,CJ995,3,,,,0,
105871360,16:13:57,16:13:57,CA995,4,,,,0,
105871360,16:15:57,16:15:57,CB995,5,,,,0,
105871360,16:17:57,16:17:57,CD995,6,,,,0,
105871360,16:20:57,16:20:57,CD999,7,,,,0,
105871360,16:22:57,16:22:57,CE995,8,,,,0,
105871360,16:24:57,16:24:57,AF995,9,,,,0,
105871360,16:27:57,16:27:57,AE995,10,,,,0,
105871360,16:31:57,16:31:57,EB995,11,,,,0,
105871360,16:33:57,16:33:57,EC995,12,,,,0,
105871360,16:35:57,16:35:57,EE995,13,,1,,0,
105871362,17:11:57,17:11:57,NA999,1,,,1,0,
105871362,17:14:57,17:14:57,NA995,2,,,,0,
105871362,17:16:57,17:16:57,CJ995,3,,,,0,
105871362,17:18:57,17:18:57,CA995,4,,,,0,
105871362,17:20:57,17:20:57,CB995,5,,,,0,
105871362,17:22:57,17:22:57,CD995,6,,,,0,
105871362,17:25:57,17:25:57,CD999,7,,,,0,
105871362,17:27:57,17:27:57,CE995,8,,,,0,
105871362,17:29:57,17:29:57,AF995,9,,,,0,
105871362,17:32:57,17:32:57,AE995,10,,,,0,
105871362,17:36:57,17:36:57,EB995,11,,,,0,
105871362,17:38:57,17:38:57,EC995,12,,,,0,
105871362,17:40:57,17:40:57,EE995,13,,1,,0,
105871364,18:16:57,18:16:57,NA999,1,,,1,0,
105871364,18:19:57,18:19:57,NA995,2,,,,0,
105871364,18:21:57,18:21:57,CJ995,3,,,,0,
105871364,18:23:57,18:23:57,CA995,4,,,,0,
105871364,18:25:57,18:25:57,CB995,5,,,,0,
105871364,18:27:57,18:27:57,CD995,6,,,,0,
105871364,18:30:57,18:30:57,CD999,7,,,,0,
105871364,18:32:57,18:32:57,CE995,8,,,,0,
105871364,18:34:57,18:34:57,AF995,9,,,,0,
105871364,18:37:57,18:37:57,AE995,10,,,,0,
105871364,18:41:57,18:41:57,EB995,11,,,,0,
105871364,18:43:57,18:43:57,EC995,12,,,,0,
105871364,18:45:57,18:45:57,EE995,13,,1,,0,
105871365,05:04:06,05:04:06,NA999,1,,,1,0,
105871365,05:07:06,05:07:06,NA995,2,,,,0,
105871365,05:09:06,05:09:06,CJ995,3,,,,0,
105871365,05:11:06,05:11:06,CA995,4,,,,0,
105871365,05:13:06,05:13:06,CB995,5,,,,0,
105871365,05:15:06,05:15:06,CD995,6,,,,0,
105871365,05:18:06,05:18:06,CD999,7,,,,0,
105871365,05:20:06,05:20:06,CE995,8,,,,0,
105871365,05:22:06,05:22:06,AF995,9,,,,0,
105871365,05:25:06,05:25:06,AE995,10,,,,0,
105871365,05:28:06,05:28:06,EB995,11,,,,0,
105871365,05:30:06,05:30:06,EC995,12,,,,0,
105871365,05:32:06,05:32:06,EE995,13,,1,,0,
105871367,06:09:26,06:09:26,NA999,1,,,1,0,
105871367,06:12:26,06:12:26,NA995,2,,,,0,
105871367,06:14:26,06:14:26,CJ995,3,,,,0,
105871367,06:16:26,06:16:26,CA995,4,,,,0,
105871367,06:18:26,06:18:26,CB995,5,,,,0,
105871367,06:20:26,06:20:26,CD995,6,,,,0,
105871367,06:23:26,06:23:26,CD999,7,,,,0,
105871367,06:25:26,06:25:26,CE995,8,,,,0,
105871367,06:27:26,06:27:26,AF995,9,,,,0,
105871367,06:30:26,06:30:26,AE995,10,,,,0,
105871367,06:33:26,06:33:26,EB995,11,,,,0,
105871367,06:35:26,06:35:26,EC995,12,,,,0,
105871367,06:37:26,06:37:26,EE995,13,,1,,0,
105871369,07:16:57,07:16:57,NA999,1,,,1,0,
105871369,07:19:57,07:19:57,NA995,2,,,,0,
105871369,07:21:57,07:21:57,CJ995,3,,,,0,
105871369,07:23:57,07:23:57,CA995,4,,,,0,
105871369,07:25:57,07:25:57,CB995,5,,,,0,
105871369,07:27:57,07:27:57,CD995,6,,,,0,
105871369,07:30:57,07:30:57,CD999,7,,,,0,
105871369,07:32:57,07:32:57,CE995,8,,,,0,
105871369,07:34:57,07:34:57,AF995,9,,,,0,
105871369,07:37:57,07:37:57,AE995,10,,,,0,
105871369,07:41:57,07:41:57,EB995,11,,,,0,
105871369,07:43:57,07:43:57,EC995,12,,,,0,
105871369,07:45:57,07:45:57,EE995,13,,1,,0,
105871371,08:21:57,08:21:57,NA999,1,,,1,0,
105871371,08:24:57,08:24:57,NA995,2,,,,0,
105871371,08:26:57,08:26:57,CJ995,3,,,,0,
105871371,08:28:57,08:28:57,CA995,4,,,,0,
105871371,08:30:57,08:30:57,CB995,5,,,,0,
105871371,08:32:57,08:32:57,CD995,6,,,,0,
105871371,08:35:57,08:35:57,CD999,7,,,,0,
105871371,08:37:57,08:37:57,CE995,8,,,,0,
105871371,08:39:57,08:39:57,AF995,9,,,,0,
105871371,08:42:57,08:42:57,AE995,10,,,,0,
105871371,08:46:57,08:46:57,EB995,11,,,,0,
105871371,08:48:57,08:48:57,EC995,12,,,,0,
105871371,08:50:57,08:50:57,EE995,13,,1,,0,
105871373,09:28:26,09:28:26,NA999,1,,,1,0,
105871373,09:31:26,09:31:26,NA995,2,,,,0,
105871373,09:33:26,09:33:26,CJ995,3,,,,0,
105871373,09:35:26,09:35:26,CA995,4,,,,0,
105871373,09:37:26,09:37:26,CB995,5,,,,0,
105871373,09:39:26,09:39:26,CD995,6,,,,0,
105871373,09:42:26,09:42:26,CD999,7,,,,0,
105871373,09:44:26,09:44:26,CE995,8,,,,0,
105871373,09:46:26,09:46:26,AF995,9,,,,0,
105871373,09:49:26,09:49:26,AE995,10,,,,0,
105871373,09:53:26,09:53:26,EB995,11,,,,0,
105871373,09:55:26,09:55:26,EC995,12,,,,0,
105871373,09:57:26,09:57:26,EE995,13,,1,,0,
105871375,05:32:06,05:32:06,NA999,1,,,1,0,
105871375,05:35:06,05:35:06,NA995,2,,,,0,
105871375,05:37:06,05:37:06,CJ995,3,,,,0,
105871375,05:39:06,05:39:06,CA995,4,,,,0,
105871375,05:41:06,05:41:06,CB995,5,,,,0,
105871375,05:43:06,05:43:06,CD995,6,,,,0,
105871375,05:46:06,05:46:06,CD999,7,,,,0,
105871375,05:48:06,05:48:06,CE995,8,,,,0,
105871375,05:50:06,05:50:06,AF995,9,,,,0,
105871375,05:53:06,05:53:06,AE995,10,,,,0,
105871375,05:56:06,05:56:06,EB995,11,,,,0,
105871375,05:58:06,05:58:06,EC995,12,,,,0,
105871375,06:00:06,06:00:06,EE995,13,,1,,0,
105871377,06:36:57,06:36:57,NA999,1,,,1,0,
105871377,06:39:57,06:39:57,NA995,2,,,,0,
105871377,06:41:57,06:41:57,CJ995,3,,,,0,
105871377,06:43:57,06:43:57,CA995,4,,,,0,
105871377,06:45:57,06:45:57,CB995,5,,,,0,
105871377,06:47:57,06:47:57,CD995,6,,,,0,
105871377,06:50:57,06:50:57,CD999,7,,,,0,
105871377,06:52:57,06:52:57,CE995,8,,,,0,
105871377,06:54:57,06:54:57,AF995,9,,,,0,
105871377,06:57:57,06:57:57,AE995,10,,,,0,
105871377,07:01:57,07:01:57,EB995,11,,,,0,
105871377,07:03:57,07:03:57,EC995,12,,,,0,
105871377,07:05:57,07:05:57,EE995,13,,1,,0,
105871379,07:41:57,07:41:57,NA999,1,,,1,0,
105871379,07:44:57,07:44:57,NA995,2,,,,0,
105871379,07:46:57,07:46:57,CJ995,3,,,,0,
105871379,07:48:57,07:48:57,CA995,4,,,,0,
105871379,07:50:57,07:50:57,CB995,5,,,,0,
105871379,07:52:57,07:52:57,CD995,6,,,,0,
105871379,07:55:57,07:55:57,CD999,7,,,,0,
105871379,07:57:57,07:57:57,CE995,8,,,,0,
105871379,07:59:57,07:59:57,AF995,9,,,,0,
105871379,08:02:57,08:02:57,AE995,10,,,,0,
105871379,08:06:57,08:06:57,EB995,11,,,,0,
105871379,08:08:57,08:08:57,EC995,12,,,,0,
105871379,08:10:57,08:10:57,EE995,13,,1,,0,
105871381,08:46:57,08:46:57,NA999,1,,,1,0,
105871381,08:49:57,08:49:57,NA995,2,,,,0,
105871381,08:51:57,08:51:57,CJ995,3,,,,0,
105871381,08:53:57,08:53:57,CA995,4,,,,0,
105871381,08:55:57,08:55:57,CB995,5,,,,0,
105871381,08:57:57,08:57:57,CD995,6,,,,0,
105871381,09:00:57,09:00:57,CD999,7,,,,0,
105871381,09:02:57,09:02:57,CE995,8,,,,0,
105871381,09:04:57,09:04:57,AF995,9,,,,0,
105871381,09:07:57,09:07:57,AE995,10,,,,0,
105871381,09:11:57,09:11:57,EB995,11,,,,0,
105871381,09:13:57,09:13:57,EC995,12,,,,0,
105871381,09:15:57,09:15:57,EE995,13,,1,,0,
105871383,09:53:10,09:53:10,NA999,1,,,1,0,
105871383,09:56:10,09:56:10,NA995,2,,,,0,
105871383,09:58:10,09:58:10,CJ995,3,,,,0,
105871383,10:00:10,10:00:10,CA995,4,,,,0,
105871383,10:02:10,10:02:10,CB995,5,,,,0,
105871383,10:04:10,10:04:10,CD995,6,,,,0,
105871383,10:07:10,10:07:10,CD999,7,,,,0,
105871383,10:09:10,10:09:10,CE995,8,,,,0,
105871383,10:11:10,10:11:10,AF995,9,,,,0,
105871383,10:14:10,10:14:10,AE995,10,,,,0,
105871383,10:17:10,10:17:10,EB995,11,,,,0,
105871383,10:19:10,10:19:10,EC995,12,,,,0,
105871383,10:21:10,10:21:10,EE995,13,,1,,0,
105871385,11:03:10,11:03:10,NA999,1,,,1,0,
105871385,11:06:10,11:06:10,NA995,2,,,,0,
105871385,11:08:10,11:08:10,CJ995,3,,,,0,
105871385,11:10:10,11:10:10,CA995,4,,,,0,
105871385,11:12:10,11:12:10,CB995,5,,,,0,
105871385,11:14:10,11:14:10,CD995,6,,,,0,
105871385,11:17:10,11:17:10,CD999,7,,,,0,
105871385,11:19:10,11:19:10,CE995,8,,,,0,
105871385,11:21:10,11:21:10,AF995,9,,,,0,
105871385,11:24:10,11:24:10,AE995,10,,,,0,
105871385,11:27:10,11:27:10,EB995,11,,,,0,
105871385,11:29:10,11:29:10,EC995,12,,,,0,
105871385,11:31:10,11:31:10,EE995,13,,1,,0,
105871387,12:13:10,12:13:10,NA999,1,,,1,0,
105871387,12:16:10,12:16:10,NA995,2,,,,0,
105871387,12:18:10,12:18:10,CJ995,3,,,,0,
105871387,12:20:10,12:20:10,CA995,4,,,,0,
105871387,12:22:10,12:22:10,CB995,5,,,,0,
105871387,12:24:10,12:24:10,CD995,6,,,,0,
105871387,12:27:10,12:27:10,CD999,7,,,,0,
105871387,12:29:10,12:29:10,CE995,8,,,,0,
105871387,12:31:10,12:31:10,AF995,9,,,,0,
105871387,12:34:10,12:34:10,AE995,10,,,,0,
105871387,12:37:10,12:37:10,EB995,11,,,,0,
105871387,12:39:10,12:39:10,EC995,12,,,,0,
105871387,12:41:10,12:41:10,EE995,13,,1,,0,
105871389,13:23:10,13:23:10,NA999,1,,,1,0,
105871389,13:26:10,13:26:10,NA995,2,,,,0,
105871389,13:28:10,13:28:10,CJ995,3,,,,0,
105871389,13:30:10,13:30:10,CA995,4,,,,0,
105871389,13:32:10,13:32:10,CB995,5,,,,0,
105871389,13:34:10,13:34:10,CD995,6,,,,0,
105871389,13:37:10,13:37:10,CD999,7,,,,0,
105871389,13:39:10,13:39:10,CE995,8,,,,0,
105871389,13:41:10,13:41:10,AF995,9,,,,0,
105871389,13:44:10,13:44:10,AE995,10,,,,0,
105871389,13:47:10,13:47:10,EB995,11,,,,0,
105871389,13:49:10,13:49:10,EC995,12,,,,0,
105871389,13:51:10,13:51:10,EE995,13,,1,,0,
105871391,14:33:10,14:33:10,NA999,1,,,1,0,
105871391,14:36:10,14:36:10,NA995,2,,,,0,
105871391,14:38:10,14:38:10,CJ995,3,,,,0,
105871391,14:40:10,14:40:10,CA995,4,,,,0,
105871391,14:42:10,14:42:10,CB995,5,,,,0,
105871391,14:44:10,14:44:10,CD995,6,,,,0,
105871391,14:47:10,14:47:10,CD999,7,,,,0,
105871391,14:49:10,14:49:10,CE995,8,,,,0,
105871391,14:51:10,14:51:10,AF995,9,,,,0,
105871391,14:54:10,14:54:10,AE995,10,,,,0,
105871391,14:57:10,14:57:10,EB995,11,,,,0,
105871391,14:59:10,14:59:10,EC995,12,,,,0,
105871391,15:01:10,15:01:10,EE995,13,,1,,0,
105871393,15:36:57,15:36:57,NA999,1,,,1,0,
105871393,15:39:57,15:39:57,NA995,2,,,,0,
105871393,15:41:57,15:41:57,CJ995,3,,,,0,
105871393,15:43:57,15:43:57,CA995,4,,,,0,
105871393,15:45:57,15:45:57,CB995,5,,,,0,
105871393,15:47:57,15:47:57,CD995,6,,,,0,
105871393,15:50:57,15:50:57,CD999,7,,,,0,
105871393,15:52:57,15:52:57,CE995,8,,,,0,
105871393,15:54:57,15:54:57,AF995,9,,,,0,
105871393,15:57:57,15:57:57,AE995,10,,,,0,
105871393,16:01:57,16:01:57,EB995,11,,,,0,
105871393,16:03:57,16:03:57,EC995,12,,,,0,
105871393,16:05:57,16:05:57,EE995,13,,1,,0,
105871395,16:41:57,16:41:57,NA999,1,,,1,0,
105871395,16:44:57,16:44:57,NA995,2,,,,0,
105871395,16:46:57,16:46:57,CJ995,3,,,,0,
105871395,16:48:57,16:48:57,CA995,4,,,,0,
105871395,16:50:57,16:50:57,CB995,5,,,,0,
105871395,16:52:57,16:52:57,CD995,6,,,,0,
105871395,16:55:57,16:55:57,CD999,7,,,,0,
105871395,16:57:57,16:57:57,CE995,8,,,,0,
105871395,16:59:57,16:59:57,AF995,9,,,,0,
105871395,17:02:57,17:02:57,AE995,10,,,,0,
105871395,17:06:57,17:06:57,EB995,11,,,,0,
105871395,17:08:57,17:08:57,EC995,12,,,,0,
105871395,17:10:57,17:10:57,EE995,13,,1,,0,
105871397,17:46:57,17:46:57,NA999,1,,,1,0,
105871397,17:49:57,17:49:57,NA995,2,,,,0,
105871397,17:51:57,17:51:57,CJ995,3,,,,0,
105871397,17:53:57,17:53:57,CA995,4,,,,0,
105871397,17:55:57,17:55:57,CB995,5,,,,0,
105871397,17:57:57,17:57:57,CD995,6,,,,0,
105871397,18:00:57,18:00:57,CD999,7,,,,0,
105871397,18:02:57,18:02:57,CE995,8,,,,0,
105871397,18:04:57,18:04:57,AF995,9,,,,0,
105871397,18:07:57,18:07:57,AE995,10,,,,0,
105871397,18:11:57,18:11:57,EB995,11,,,,0,
105871397,18:13:57,18:13:57,EC995,12,,,,0,
105871397,18:15:57,18:15:57,EE995,13,,1,,0,
105871399,05:12:26,05:12:26,NA999,1,,,1,0,
105871399,05:15:26,05:15:26,NA995,2,,,,0,
105871399,05:17:26,05:17:26,CJ995,3,,,,0,
105871399,05:19:26,05:19:26,CA995,4,,,,0,
105871399,05:21:26,05:21:26,CB995,5,,,,0,
105871399,05:23:26,05:23:26,CD995,6,,,,0,
105871399,05:26:26,05:26:26,CD999,7,,,,0,
105871399,05:28:26,05:28:26,CE995,8,,,,0,
105871399,05:30:26,05:30:26,AF995,9,,,,0,
105871399,05:33:26,05:33:26,AE995,10,,,,0,
105871399,05:36:26,05:36:26,EB995,11,,,,0,
105871399,05:38:26,05:38:26,EC995,12,,,,0,
105871399,05:40:26,05:40:26,EE995,13,,1,,0,
105871401,06:15:45,06:15:45,NA999,1,,,1,0,
105871401,06:18:45,06:18:45,NA995,2,,,,0,
105871401,06:20:45,06:20:45,CJ995,3,,,,0,
105871401,06:22:45,06:22:45,CA995,4,,,,0,
105871401,06:24:45,06:24:45,CB995,5,,,,0,
105871401,06:26:45,06:26:45,CD995,6,,,,0,
105871401,06:29:45,06:29:45,CD999,7,,,,0,
105871401,06:31:45,06:31:45,CE995,8,,,,0,
105871401,06:33:45,06:33:45,AF995,9,,,,0,
105871401,06:36:45,06:36:45,AE995,10,,,,0,
105871401,06:39:45,06:39:45,EB995,11,,,,0,
105871401,06:41:45,06:41:45,EC995,12,,,,0,
105871401,06:43:45,06:43:45,EE995,13,,1,,0,
105871403,07:21:57,07:21:57,NA999,1,,,1,0,
105871403,07:24:57,07:24:57,NA995,2,,,,0,
105871403,07:26:57,07:26:57,CJ995,3,,,,0,
105871403,07:28:57,07:28:57,CA995,4,,,,0,
105871403,07:30:57,07:30:57,CB995,5,,,,0,
105871403,07:32:57,07:32:57,CD995,6,,,,0,
105871403,07:35:57,07:35:57,CD999,7,,,,0,
105871403,07:37:57,07:37:57,CE995,8,,,,0,
105871403,07:39:57,07:39:57,AF995,9,,,,0,
105871403,07:42:57,07:42:57,AE995,10,,,,0,
105871403,07:46:57,07:46:57,EB995,11,,,,0,
105871403,07:48:57,07:48:57,EC995,12,,,,0,
105871403,07:50:57,07:50:57,EE995,13,,1,,0,
105871405,08:26:57,08:26:57,NA999,1,,,1,0,
105871405,08:29:57,08:29:57,NA995,2,,,,0,
105871405,08:31:57,08:31:57,CJ995,3,,,,0,
105871405,08:33:57,08:33:57,CA995,4,,,,0,
105871405,08:35:57,08:35:57,CB995,5,,,,0,
105871405,08:37:57,08:37:57,CD995,6,,,,0,
105871405,08:40:57,08:40:57,CD999,7,,,,0,
105871405,08:42:57,08:42:57,CE995,8,,,,0,
105871405,08:44:57,08:44:57,AF995,9,,,,0,
105871405,08:47:57,08:47:57,AE995,10,,,,0,
105871405,08:51:57,08:51:57,EB995,11,,,,0,
105871405,08:53:57,08:53:57,EC995,12,,,,0,
105871405,08:55:57,08:55:57,EE995,13,,1,,0,
105871407,09:33:10,09:33:10,NA999,1,,,1,0,
105871407,09:36:10,09:36:10,NA995,2,,,,0,
105871407,09:38:10,09:38:10,CJ995,3,,,,0,
105871407,09:40:10,09:40:10,CA995,4,,,,0,
105871407,09:42:10,09:42:10,CB995,5,,,,0,
105871407,09:44:10,09:44:10,CD995,6,,,,0,
105871407,09:47:10,09:47:10,CD999,7,,,,0,
105871407,09:49:10,09:49:10,CE995,8,,,,0,
105871407,09:51:10,09:51:10,AF995,9,,,,0,
105871407,09:54:10,09:54:10,AE995,10,,,,0,
105871407,09:57:10,09:57:10,EB995,11,,,,0,
105871407,09:59:10,09:59:10,EC995,12,,,,0,
105871407,10:01:10,10:01:10,EE995,13,,1,,0,
105871409,10:43:10,10:43:10,NA999,1,,,1,0,
105871409,10:46:10,10:46:10,NA995,2,,,,0,
105871409,10:48:10,10:48:10,CJ995,3,,,,0,
105871409,10:50:10,10:50:10,CA995,4,,,,0,
105871409,10:52:10,10:52:10,CB995,5,,,,0,
105871409,10:54:10,10:54:10,CD995,6,,,,0,
105871409,10:57:10,10:57:10,CD999,7,,,,0,
105871409,10:59:10,10:59:10,CE995,8,,,,0,
105871409,11:01:10,11:01:10,AF995,9,,,,0,
105871409,11:04:10,11:04:10,AE995,10,,,,0,
105871409,11:07:10,11:07:10,EB995,11,,,,0,
105871409,11:09:10,11:09:10,EC995,12,,,,0,
105871409,11:11:10,11:11:10,EE995,13,,1,,0,
105871411,11:53:10,11:53:10,NA999,1,,,1,0,
105871411,11:56:10,11:56:10,NA995,2,,,,0,
105871411,11:58:10,11:58:10,CJ995,3,,,,0,
105871411,12:00:10,12:00:10,CA995,4,,,,0,
105871411,12:02:10,12:02:10,CB995,5,,,,0,
105871411,12:04:10,12:04:10,CD995,6,,,,0,
105871411,12:07:10,12:07:10,CD999,7,,,,0,
105871411,12:09:10,12:09:10,CE995,8,,,,0,
105871411,12:11:10,12:11:10,AF995,9,,,,0,
105871411,12:14:10,12:14:10,AE995,10,,,,0,
105871411,12:17:10,12:17:10,EB995,11,,,,0,
105871411,12:19:10,12:19:10,EC995,12,,,,0,
105871411,12:21:10,12:21:10,EE995,13,,1,,0,
105871413,13:03:10,13:03:10,NA999,1,,,1,0,
105871413,13:06:10,13:06:10,NA995,2,,,,0,
105871413,13:08:10,13:08:10,CJ995,3,,,,0,
105871413,13:10:10,13:10:10,CA995,4,,,,0,
105871413,13:12:10,13:12:10,CB995,5,,,,0,
105871413,13:14:10,13:14:10,CD995,6,,,,0,
105871413,13:17:10,13:17:10,CD999,7,,,,0,
105871413,13:19:10,13:19:10,CE995,8,,,,0,
105871413,13:21:10,13:21:10,AF995,9,,,,0,
105871413,13:24:10,13:24:10,AE995,10,,,,0,
105871413,13:27:10,13:27:10,EB995,11,,,,0,
105871413,13:29:10,13:29:10,EC995,12,,,,0,
105871413,13:31:10,13:31:10,EE995,13,,1,,0,
105871415,14:13:10,14:13:10,NA999,1,,,1,0,
105871415,14:16:10,14:16:10,NA995,2,,,,0,
105871415,14:18:10,14:18:10,CJ995,3,,,,0,
105871415,14:20:10,14:20:10,CA995,4,,,,0,
105871415,14:22:10,14:22:10,CB995,5,,,,0,
105871415,14:24:10,14:24:10,CD995,6,,,,0,
105871415,14:27:10,14:27:10,CD999,7,,,,0,
105871415,14:29:10,14:29:10,CE995,8,,,,0,
105871415,14:31:10,14:31:10,AF995,9,,,,0,
105871415,14:34:10,14:34:10,AE995,10,,,,0,
105871415,14:37:10,14:37:10,EB995,11,,,,0,
105871415,14:39:10,14:39:10,EC995,12,,,,0,
105871415,14:41:10,14:41:10,EE995,13,,1,,0,
105871417,15:16:57,15:16:57,NA999,1,,,1,0,
105871417,15:19:57,15:19:57,NA995,2,,,,0,
105871417,15:21:57,15:21:57,CJ995,3,,,,0,
105871417,15:23:57,15:23:57,CA995,4,,,,0,
105871417,15:25:57,15:25:57,CB995,5,,,,0,
105871417,15:27:57,15:27:57,CD995,6,,,,0,
105871417,15:30:57,15:30:57,CD999,7,,,,0,
105871417,15:32:57,15:32:57,CE995,8,,,,0,
105871417,15:34:57,15:34:57,AF995,9,,,,0,
105871417,15:37:57,15:37:57,AE995,10,,,,0,
105871417,15:41:57,15:41:57,EB995,11,,,,0,
105871417,15:43:57,15:43:57,EC995,12,,,,0,
105871417,15:45:57,15:45:57,EE995,13,,1,,0,
105871419,16:21:57,16:21:57,NA999,1,,,1,0,
105871419,16:24:57,16:24:57,NA995,2,,,,0,
105871419,16:26:57,16:26:57,CJ995,3,,,,0,
105871419,16:28:57,16:28:57,CA995,4,,,,0,
105871419,16:30:57,16:30:57,CB995,5,,,,0,
105871419,16:32:57,16:32:57,CD995,6,,,,0,
105871419,16:35:57,16:35:57,CD999,7,,,,0,
105871419,16:37:57,16:37:57,CE995,8,,,,0,
105871419,16:39:57,16:39:57,AF995,9,,,,0,
105871419,16:42:57,16:42:57,AE995,10,,,,0,
105871419,16:46:57,16:46:57,EB995,11,,,,0,
105871419,16:48:57,16:48:57,EC995,12,,,,0,
105871419,16:50:57,16:50:57,EE995,13,,1,,0,
105871421,17:26:57,17:26:57,NA999,1,,,1,0,
105871421,17:29:57,17:29:57,NA995,2,,,,0,
105871421,17:31:57,17:31:57,CJ995,3,,,,0,
105871421,17:33:57,17:33:57,CA995,4,,,,0,
105871421,17:35:57,17:35:57,CB995,5,,,,0,
105871421,17:37:57,17:37:57,CD995,6,,,,0,
105871421,17:40:57,17:40:57,CD999,7,,,,0,
105871421,17:42:57,17:42:57,CE995,8,,,,0,
105871421,17:44:57,17:44:57,AF995,9,,,,0,
105871421,17:47:57,17:47:57,AE995,10,,,,0,
105871421,17:51:57,17:51:57,EB995,11,,,,0,
105871421,17:53:57,17:53:57,EC995,12,,,,0,
105871421,17:55:57,17:55:57,EE995,13,,1,,0,
105871423,18:33:12,18:33:12,NA999,1,,,1,0,
105871423,18:36:12,18:36:12,NA995,2,,,,0,
105871423,18:38:12,18:38:12,CJ995,3,,,,0,
105871423,18:40:12,18:40:12,CA995,4,,,,0,
105871423,18:42:12,18:42:12,CB995,5,,,,0,
105871423,18:44:12,18:44:12,CD995,6,,,,0,
105871423,18:47:12,18:47:12,CD999,7,,,,0,
105871423,18:49:12,18:49:12,CE995,8,,,,0,
105871423,18:51:12,18:51:12,AF995,9,,,,0,
105871423,18:54:12,18:54:12,AE995,10,,,,0,
105871423,18:57:12,18:57:12,EB995,11,,,,0,
105871423,18:59:12,18:59:12,EC995,12,,,,0,
105871423,19:01:12,19:01:12,EE995,13,,1,,0,
105871425,19:43:12,19:43:12,NA999,1,,,1,0,
105871425,19:46:12,19:46:12,NA995,2,,,,0,
105871425,19:48:12,19:48:12,CJ995,3,,,,0,
105871425,19:50:12,19:50:12,CA995,4,,,,0,
105871425,19:52:12,19:52:12,CB995,5,,,,0,
105871425,19:54:12,19:54:12,CD995,6,,,,0,
105871425,19:57:12,19:57:12,CD999,7,,,,0,
105871425,19:59:12,19:59:12,CE995,8,,,,0,
105871425,20:01:12,20:01:12,AF995,9,,,,0,
105871425,20:04:12,20:04:12,AE995,10,,,,0,
105871425,20:07:12,20:07:12,EB995,11,,,,0,
105871425,20:09:12,20:09:12,EC995,12,,,,0,
105871425,20:11:12,20:11:12,EE995,13,,1,,0,
105871427,20:53:12,20:53:12,NA999,1,,,1,0,
105871427,20:56:12,20:56:12,NA995,2,,,,0,
105871427,20:58:12,20:58:12,CJ995,3,,,,0,
105871427,21:00:12,21:00:12,CA995,4,,,,0,
105871427,21:02:12,21:02:12,CB995,5,,,,0,
105871427,21:04:12,21:04:12,CD995,6,,,,0,
105871427,21:07:12,21:07:12,CD999,7,,,,0,
105871427,21:09:12,21:09:12,CE995,8,,,,0,
105871427,21:11:12,21:11:12,AF995,9,,,,0,
105871427,21:14:12,21:14:12,AE995,10,,,,0,
105871427,21:17:12,21:17:12,EB995,11,,,,0,
105871427,21:19:12,21:19:12,EC995,12,,,,0,
105871427,21:21:12,21:21:12,EE995,13,,1,,0,
105871429,22:01:59,22:01:59,NA999,1,,,1,0,
105871429,22:04:59,22:04:59,NA995,2,,,,0,
105871429,22:06:59,22:06:59,CJ995,3,,,,0,
105871429,22:08:59,22:08:59,CA995,4,,,,0,
105871429,22:10:59,22:10:59,CB995,5,,,,0,
105871429,22:12:59,22:12:59,CD995,6,,,,0,
105871429,22:15:59,22:15:59,CD999,7,,,,0,
105871429,22:17:59,22:17:59,CE995,8,,,,0,
105871429,22:19:59,22:19:59,AF995,9,,,,0,
105871429,22:22:59,22:22:59,AE995,10,,,,0,
105871429,22:25:59,22:25:59,EB995,11,,,,0,
105871429,22:27:59,22:27:59,EC995,12,,,,0,
105871429,22:29:59,22:29:59,EE995,13,,1,,0,
105871431,23:07:19,23:07:19,NA999,1,,,1,0,
105871431,23:10:19,23:10:19,NA995,2,,,,0,
105871431,23:12:19,23:12:19,CJ995,3,,,,0,
105871431,23:14:19,23:14:19,CA995,4,,,,0,
105871431,23:16:19,23:16:19,CB995,5,,,,0,
105871431,23:18:19,23:18:19,CD995,6,,,,0,
105871431,23:21:19,23:21:19,CD999,7,,,,0,
105871431,23:23:19,23:23:19,CE995,8,,,,0,
105871431,23:25:19,23:25:19,AF995,9,,,,0,
105871431,23:28:19,23:28:19,AE995,10,,,,0,
105871431,23:31:19,23:31:19,EB995,11,,,,0,
105871431,23:33:19,23:33:19,EC995,12,,,,0,
105871431,23:35:19,23:35:19,EE995,13,,1,,0,
105871433,05:41:26,05:41:26,NA999,1,,,1,0,
105871433,05:44:26,05:44:26,NA995,2,,,,0,
105871433,05:46:26,05:46:26,CJ995,3,,,,0,
105871433,05:48:26,05:48:26,CA995,4,,,,0,
105871433,05:50:26,05:50:26,CB995,5,,,,0,
105871433,05:52:26,05:52:26,CD995,6,,,,0,
105871433,05:55:26,05:55:26,CD999,7,,,,0,
105871433,05:57:26,05:57:26,CE995,8,,,,0,
105871433,05:59:26,05:59:26,AF995,9,,,,0,
105871433,06:02:26,06:02:26,AE995,10,,,,0,
105871433,06:05:26,06:05:26,EB995,11,,,,0,
105871433,06:07:26,06:07:26,EC995,12,,,,0,
105871433,06:09:26,06:09:26,EE995,13,,1,,0,
105871435,06:46:57,06:46:57,NA999,1,,,1,0,
105871435,06:49:57,06:49:57,NA995,2,,,,0,
105871435,06:51:57,06:51:57,CJ995,3,,,,0,
105871435,06:53:57,06:53:57,CA995,4,,,,0,
105871435,06:55:57,06:55:57,CB995,5,,,,0,
105871435,06:57:57,06:57:57,CD995,6,,,,0,
105871435,07:00:57,07:00:57,CD999,7,,,,0,
105871435,07:02:57,07:02:57,CE995,8,,,,0,
105871435,07:04:57,07:04:57,AF995,9,,,,0,
105871435,07:07:57,07:07:57,AE995,10,,,,0,
105871435,07:11:57,07:11:57,EB995,11,,,,0,
105871435,07:13:57,07:13:57,EC995,12,,,,0,
105871435,07:15:57,07:15:57,EE995,13,,1,,0,
105871437,07:51:57,07:51:57,NA999,1,,,1,0,
105871437,07:54:57,07:54:57,NA995,2,,,,0,
105871437,07:56:57,07:56:57,CJ995,3,,,,0,
105871437,07:58:57,07:58:57,CA995,4,,,,0,
105871437,08:00:57,08:00:57,CB995,5,,,,0,
105871437,08:02:57,08:02:57,CD995,6,,,,0,
105871437,08:05:57,08:05:57,CD999,7,,,,0,
105871437,08:07:57,08:07:57,CE995,8,,,,0,
105871437,08:09:57,08:09:57,AF995,9,,,,0,
105871437,08:12:57,08:12:57,AE995,10,,,,0,
105871437,08:16:57,08:16:57,EB995,11,,,,0,
105871437,08:18:57,08:18:57,EC995,12,,,,0,
105871437,08:20:57,08:20:57,EE995,13,,1,,0,
105871439,08:56:57,08:56:57,NA999,1,,,1,0,
105871439,08:59:57,08:59:57,NA995,2,,,,0,
105871439,09:01:57,09:01:57,CJ995,3,,,,0,
105871439,09:03:57,09:03:57,CA995,4,,,,0,
105871439,09:05:57,09:05:57,CB995,5,,,,0,
105871439,09:07:57,09:07:57,CD995,6,,,,0,
105871439,09:10:57,09:10:57,CD999,7,,,,0,
105871439,09:12:57,09:12:57,CE995,8,,,,0,
105871439,09:14:57,09:14:57,AF995,9,,,,0,
105871439,09:17:57,09:17:57,AE995,10,,,,0,
105871439,09:21:57,09:21:57,EB995,11,,,,0,
105871439,09:23:57,09:23:57,EC995,12,,,,0,
105871439,09:25:57,09:25:57,EE995,13,,1,,0,
105871441,10:03:10,10:03:10,NA999,1,,,1,0,
105871441,10:06:10,10:06:10,NA995,2,,,,0,
105871441,10:08:10,10:08:10,CJ995,3,,,,0,
105871441,10:10:10,10:10:10,CA995,4,,,,0,
105871441,10:12:10,10:12:10,CB995,5,,,,0,
105871441,10:14:10,10:14:10,CD995,6,,,,0,
105871441,10:17:10,10:17:10,CD999,7,,,,0,
105871441,10:19:10,10:19:10,CE995,8,,,,0,
105871441,10:21:10,10:21:10,AF995,9,,,,0,
105871441,10:24:10,10:24:10,AE995,10,,,,0,
105871441,10:27:10,10:27:10,EB995,11,,,,0,
105871441,10:29:10,10:29:10,EC995,12,,,,0,
105871441,10:31:10,10:31:10,EE995,13,,1,,0,
105871443,11:13:10,11:13:10,NA999,1,,,1,0,
105871443,11:16:10,11:16:10,NA995,2,,,,0,
105871443,11:18:10,11:18:10,CJ995,3,,,,0,
105871443,11:20:10,11:20:10,CA995,4,,,,0,
105871443,11:22:10,11:22:10,CB995,5,,,,0,
105871443,11:24:10,11:24:10,CD995,6,,,,0,
105871443,11:27:10,11:27:10,CD999,7,,,,0,
105871443,11:29:10,11:29:10,CE995,8,,,,0,
105871443,11:31:10,11:31:10,AF995,9,,,,0,
105871443,11:34:10,11:34:10,AE995,10,,,,0,
105871443,11:37:10,11:37:10,EB995,11,,,,0,
105871443,11:39:10,11:39:10,EC995,12,,,,0,
105871443,11:41:10,11:41:10,EE995,13,,1,,0,
105871445,12:23:10,12:23:10,NA999,1,,,1,0,
105871445,12:26:10,12:26:10,NA995,2,,,,0,
105871445,12:28:10,12:28:10,CJ995,3,,,,0,
105871445,12:30:10,12:30:10,CA995,4,,,,0,
105871445,12:32:10,12:32:10,CB995,5,,,,0,
105871445,12:34:10,12:34:10,CD995,6,,,,0,
105871445,12:37:10,12:37:10,CD999,7,,,,0,
105871445,12:39:10,12:39:10,CE995,8,,,,0,
105871445,12:41:10,12:41:10,AF995,9,,,,0,
105871445,12:44:10,12:44:10,AE995,10,,,,0,
105871445,12:47:10,12:47:10,EB995,11,,,,0,
105871445,12:49:10,12:49:10,EC995,12,,,,0,
105871445,12:51:10,12:51:10,EE995,13,,1,,0,
105871447,13:33:10,13:33:10,NA999,1,,,1,0,
105871447,13:36:10,13:36:10,NA995,2,,,,0,
105871447,13:38:10,13:38:10,CJ995,3,,,,0,
105871447,13:40:10,13:40:10,CA995,4,,,,0,
105871447,13:42:10,13:42:10,CB995,5,,,,0,
105871447,13:44:10,13:44:10,CD995,6,,,,0,
105871447,13:47:10,13:47:10,CD999,7,,,,0,
105871447,13:49:10,13:49:10,CE995,8,,,,0,
105871447,13:51:10,13:51:10,AF995,9,,,,0,
105871447,13:54:10,13:54:10,AE995,10,,,,0,
105871447,13:57:10,13:57:10,EB995,11,,,,0,
105871447,13:59:10,13:59:10,EC995,12,,,,0,
105871447,14:01:10,14:01:10,EE995,13,,1,,0,
105871449,14:43:10,14:43:10,NA999,1,,,1,0,
105871449,14:46:10,14:46:10,NA995,2,,,,0,
105871449,14:48:10,14:48:10,CJ995,3,,,,0,
105871449,14:50:10,14:50:10,CA995,4,,,,0,
105871449,14:52:10,14:52:10,CB995,5,,,,0,
105871449,14:54:10,14:54:10,CD995,6,,,,0,
105871449,14:57:10,14:57:10,CD999,7,,,,0,
105871449,14:59:10,14:59:10,CE995,8,,,,0,
105871449,15:01:10,15:01:10,AF995,9,,,,0,
105871449,15:04:10,15:04:10,AE995,10,,,,0,
105871449,15:07:10,15:07:10,EB995,11,,,,0,
105871449,15:09:10,15:09:10,EC995,12,,,,0,
105871449,15:11:10,15:11:10,EE995,13,,1,,0,
105871451,15:46:57,15:46:57,NA999,1,,,1,0,
105871451,15:49:57,15:49:57,NA995,2,,,,0,
105871451,15:51:57,15:51:57,CJ995,3,,,,0,
105871451,15:53:57,15:53:57,CA995,4,,,,0,
105871451,15:55:57,15:55:57,CB995,5,,,,0,
105871451,15:57:57,15:57:57,CD995,6,,,,0,
105871451,16:00:57,16:00:57,CD999,7,,,,0,
105871451,16:02:57,16:02:57,CE995,8,,,,0,
105871451,16:04:57,16:04:57,AF995,9,,,,0,
105871451,16:07:57,16:07:57,AE995,10,,,,0,
105871451,16:11:57,16:11:57,EB995,11,,,,0,
105871451,16:13:57,16:13:57,EC995,12,,,,0,
105871451,16:15:57,16:15:57,EE995,13,,1,,0,
105871453,16:51:57,16:51:57,NA999,1,,,1,0,
105871453,16:54:57,16:54:57,NA995,2,,,,0,
105871453,16:56:57,16:56:57,CJ995,3,,,,0,
105871453,16:58:57,16:58:57,CA995,4,,,,0,
105871453,17:00:57,17:00:57,CB995,5,,,,0,
105871453,17:02:57,17:02:57,CD995,6,,,,0,
105871453,17:05:57,17:05:57,CD999,7,,,,0,
105871453,17:07:57,17:07:57,CE995,8,,,,0,
105871453,17:09:57,17:09:57,AF995,9,,,,0,
105871453,17:12:57,17:12:57,AE995,10,,,,0,
105871453,17:16:57,17:16:57,EB995,11,,,,0,
105871453,17:18:57,17:18:57,EC995,12,,,,0,
105871453,17:20:57,17:20:57,EE995,13,,1,,0,
105871455,17:56:57,17:56:57,NA999,1,,,1,0,
105871455,17:59:57,17:59:57,NA995,2,,,,0,
105871455,18:01:57,18:01:57,CJ995,3,,,,0,
105871455,18:03:57,18:03:57,CA995,4,,,,0,
105871455,18:05:57,18:05:57,CB995,5,,,,0,
105871455,18:07:57,18:07:57,CD995,6,,,,0,
105871455,18:10:57,18:10:57,CD999,7,,,,0,
105871455,18:12:57,18:12:57,CE995,8,,,,0,
105871455,18:14:57,18:14:57,AF995,9,,,,0,
105871455,18:17:57,18:17:57,AE995,10,,,,0,
105871455,18:21:57,18:21:57,EB995,11,,,,0,
105871455,18:23:57,18:23:57,EC995,12,,,,0,
105871455,18:25:57,18:25:57,EE995,13,,1,,0,
105871457,05:22:46,05:22:46,NA999,1,,,1,0,
105871457,05:25:46,05:25:46,NA995,2,,,,0,
105871457,05:27:46,05:27:46,CJ995,3,,,,0,
105871457,05:29:46,05:29:46,CA995,4,,,,0,
105871457,05:31:46,05:31:46,CB995,5,,,,0,
105871457,05:33:46,05:33:46,CD995,6,,,,0,
105871457,05:36:46,05:36:46,CD999,7,,,,0,
105871457,05:38:46,05:38:46,CE995,8,,,,0,
105871457,05:40:46,05:40:46,AF995,9,,,,0,
105871457,05:43:46,05:43:46,AE995,10,,,,0,
105871457,05:46:46,05:46:46,EB995,11,,,,0,
105871457,05:48:46,05:48:46,EC995,12,,,,0,
105871457,05:50:46,05:50:46,EE995,13,,1,,0,
105871459,06:28:16,06:28:16,NA999,1,,,1,0,
105871459,06:31:16,06:31:16,NA995,2,,,,0,
105871459,06:33:16,06:33:16,CJ995,3,,,,0,
105871459,06:35:16,06:35:16,CA995,4,,,,0,
105871459,06:37:16,06:37:16,CB995,5,,,,0,
105871459,06:39:16,06:39:16,CD995,6,,,,0,
105871459,06:42:16,06:42:16,CD999,7,,,,0,
105871459,06:44:16,06:44:16,CE995,8,,,,0,
105871459,06:46:16,06:46:16,AF995,9,,,,0,
105871459,06:49:16,06:49:16,AE995,10,,,,0,
105871459,06:52:16,06:52:16,EB995,11,,,,0,
105871459,06:54:16,06:54:16,EC995,12,,,,0,
105871459,06:56:16,06:56:16,EE995,13,,1,,0,
105871461,07:31:57,07:31:57,NA999,1,,,1,0,
105871461,07:34:57,07:34:57,NA995,2,,,,0,
105871461,07:36:57,07:36:57,CJ995,3,,,,0,
105871461,07:38:57,07:38:57,CA995,4,,,,0,
105871461,07:40:57,07:40:57,CB995,5,,,,0,
105871461,07:42:57,07:42:57,CD995,6,,,,0,
105871461,07:45:57,07:45:57,CD999,7,,,,0,
105871461,07:47:57,07:47:57,CE995,8,,,,0,
105871461,07:49:57,07:49:57,AF995,9,,,,0,
105871461,07:52:57,07:52:57,AE995,10,,,,0,
105871461,07:56:57,07:56:57,EB995,11,,,,0,
105871461,07:58:57,07:58:57,EC995,12,,,,0,
105871461,08:00:57,08:00:57,EE995,13,,1,,0,
105871463,08:36:57,08:36:57,NA999,1,,,1,0,
105871463,08:39:57,08:39:57,NA995,2,,,,0,
105871463,08:41:57,08:41:57,CJ995,3,,,,0,
105871463,08:43:57,08:43:57,CA995,4,,,,0,
105871463,08:45:57,08:45:57,CB995,5,,,,0,
105871463,08:47:57,08:47:57,CD995,6,,,,0,
105871463,08:50:57,08:50:57,CD999,7,,,,0,
105871463,08:52:57,08:52:57,CE995,8,,,,0,
105871463,08:54:57,08:54:57,AF995,9,,,,0,
105871463,08:57:57,08:57:57,AE995,10,,,,0,
105871463,09:01:57,09:01:57,EB995,11,,,,0,
105871463,09:03:57,09:03:57,EC995,12,,,,0,
105871463,09:05:57,09:05:57,EE995,13,,1,,0,
105871465,09:43:10,09:43:10,NA999,1,,,1,0,
105871465,09:46:10,09:46:10,NA995,2,,,,0,
105871465,09:48:10,09:48:10,CJ995,3,,,,0,
105871465,09:50:10,09:50:10,CA995,4,,,,0,
105871465,09:52:10,09:52:10,CB995,5,,,,0,
105871465,09:54:10,09:54:10,CD995,6,,,,0,
105871465,09:57:10,09:57:10,CD999,7,,,,0,
105871465,09:59:10,09:59:10,CE995,8,,,,0,
105871465,10:01:10,10:01:10,AF995,9,,,,0,
105871465,10:04:10,10:04:10,AE995,10,,,,0,
105871465,10:07:10,10:07:10,EB995,11,,,,0,
105871465,10:09:10,10:09:10,EC995,12,,,,0,
105871465,10:11:10,10:11:10,EE995,13,,1,,0,
105871467,10:53:10,10:53:10,NA999,1,,,1,0,
105871467,10:56:10,10:56:10,NA995,2,,,,0,
105871467,10:58:10,10:58:10,CJ995,3,,,,0,
105871467,11:00:10,11:00:10,CA995,4,,,,0,
105871467,11:02:10,11:02:10,CB995,5,,,,0,
105871467,11:04:10,11:04:10,CD995,6,,,,0,
105871467,11:07:10,11:07:10,CD999,7,,,,0,
105871467,11:09:10,11:09:10,CE995,8,,,,0,
105871467,11:11:10,11:11:10,AF995,9,,,,0,
105871467,11:14:10,11:14:10,AE995,10,,,,0,
105871467,11:17:10,11:17:10,EB995,11,,,,0,
105871467,11:19:10,11:19:10,EC995,12,,,,0,
105871467,11:21:10,11:21:10,EE995,13,,1,,0,
105871469,12:03:10,12:03:10,NA999,1,,,1,0,
105871469,12:06:10,12:06:10,NA995,2,,,,0,
105871469,12:08:10,12:08:10,CJ995,3,,,,0,
105871469,12:10:10,12:10:10,CA995,4,,,,0,
105871469,12:12:10,12:12:10,CB995,5,,,,0,
105871469,12:14:10,12:14:10,CD995,6,,,,0,
105871469,12:17:10,12:17:10,CD999,7,,,,0,
105871469,12:19:10,12:19:10,CE995,8,,,,0,
105871469,12:21:10,12:21:10,AF995,9,,,,0,
105871469,12:24:10,12:24:10,AE995,10,,,,0,
105871469,12:27:10,12:27:10,EB995,11,,,,0,
105871469,12:29:10,12:29:10,EC995,12,,,,0,
105871469,12:31:10,12:31:10,EE995,13,,1,,0,
105871471,13:13:10,13:13:10,NA999,1,,,1,0,
105871471,13:16:10,13:16:10,NA995,2,,,,0,
105871471,13:18:10,13:18:10,CJ995,3,,,,0,
105871471,13:20:10,13:20:10,CA995,4,,,,0,
105871471,13:22:10,13:22:10,CB995,5,,,,0,
105871471,13:24:10,13:24:10,CD995,6,,,,0,
105871471,13:27:10,13:27:10,CD999,7,,,,0,
105871471,13:29:10,13:29:10,CE995,8,,,,0,
105871471,13:31:10,13:31:10,AF995,9,,,,0,
105871471,13:34:10,13:34:10,AE995,10,,,,0,
105871471,13:37:10,13:37:10,EB995,11,,,,0,
105871471,13:39:10,13:39:10,EC995,12,,,,0,
105871471,13:41:10,13:41:10,EE995,13,,1,,0,
105871473,14:23:10,14:23:10,NA999,1,,,1,0,
105871473,14:26:10,14:26:10,NA995,2,,,,0,
105871473,14:28:10,14:28:10,CJ995,3,,,,0,
105871473,14:30:10,14:30:10,CA995,4,,,,0,
105871473,14:32:10,14:32:10,CB995,5,,,,0,
105871473,14:34:10,14:34:10,CD995,6,,,,0,
105871473,14:37:10,14:37:10,CD999,7,,,,0,
105871473,14:39:10,14:39:10,CE995,8,,,,0,
105871473,14:41:10,14:41:10,AF995,9,,,,0,
105871473,14:44:10,14:44:10,AE995,10,,,,0,
105871473,14:47:10,14:47:10,EB995,11,,,,0,
105871473,14:49:10,14:49:10,EC995,12,,,,0,
105871473,14:51:10,14:51:10,EE995,13,,1,,0,
105871475,15:26:57,15:26:57,NA999,1,,,1,0,
105871475,15:29:57,15:29:57,NA995,2,,,,0,
105871475,15:31:57,15:31:57,CJ995,3,,,,0,
105871475,15:33:57,15:33:57,CA995,4,,,,0,
105871475,15:35:57,15:35:57,CB995,5,,,,0,
105871475,15:37:57,15:37:57,CD995,6,,,,0,
105871475,15:40:57,15:40:57,CD999,7,,,,0,
105871475,15:42:57,15:42:57,CE995,8,,,,0,
105871475,15:44:57,15:44:57,AF995,9,,,,0,
105871475,15:47:57,15:47:57,AE995,10,,,,0,
105871475,15:51:57,15:51:57,EB995,11,,,,0,
105871475,15:53:57,15:53:57,EC995,12,,,,0,
105871475,15:55:57,15:55:57,EE995,13,,1,,0,
105871477,16:31:57,16:31:57,NA999,1,,,1,0,
105871477,16:34:57,16:34:57,NA995,2,,,,0,
105871477,16:36:57,16:36:57,CJ995,3,,,,0,
105871477,16:38:57,16:38:57,CA995,4,,,,0,
105871477,16:40:57,16:40:57,CB995,5,,,,0,
105871477,16:42:57,16:42:57,CD995,6,,,,0,
105871477,16:45:57,16:45:57,CD999,7,,,,0,
105871477,16:47:57,16:47:57,CE995,8,,,,0,
105871477,16:49:57,16:49:57,AF995,9,,,,0,
105871477,16:52:57,16:52:57,AE995,10,,,,0,
105871477,16:56:57,16:56:57,EB995,11,,,,0,
105871477,16:58:57,16:58:57,EC995,12,,,,0,
105871477,17:00:57,17:00:57,EE995,13,,1,,0,
105871479,17:36:57,17:36:57,NA999,1,,,1,0,
105871479,17:39:57,17:39:57,NA995,2,,,,0,
105871479,17:41:57,17:41:57,CJ995,3,,,,0,
105871479,17:43:57,17:43:57,CA995,4,,,,0,
105871479,17:45:57,17:45:57,CB995,5,,,,0,
105871479,17:47:57,17:47:57,CD995,6,,,,0,
105871479,17:50:57,17:50:57,CD999,7,,,,0,
105871479,17:52:57,17:52:57,CE995,8,,,,0,
105871479,17:54:57,17:54:57,AF995,9,,,,0,
105871479,17:57:57,17:57:57,AE995,10,,,,0,
105871479,18:01:57,18:01:57,EB995,11,,,,0,
105871479,18:03:57,18:03:57,EC995,12,,,,0,
105871479,18:05:57,18:05:57,EE995,13,,1,,0,
105871481,18:43:12,18:43:12,NA999,1,,,1,0,
105871481,18:46:12,18:46:12,NA995,2,,,,0,
105871481,18:48:12,18:48:12,CJ995,3,,,,0,
105871481,18:50:12,18:50:12,CA995,4,,,,0,
105871481,18:52:12,18:52:12,CB995,5,,,,0,
105871481,18:54:12,18:54:12,CD995,6,,,,0,
105871481,18:57:12,18:57:12,CD999,7,,,,0,
105871481,18:59:12,18:59:12,CE995,8,,,,0,
105871481,19:01:12,19:01:12,AF995,9,,,,0,
105871481,19:04:12,19:04:12,AE995,10,,,,0,
105871481,19:07:12,19:07:12,EB995,11,,,,0,
105871481,19:09:12,19:09:12,EC995,12,,,,0,
105871481,19:11:12,19:11:12,EE995,13,,1,,0,
105871483,19:53:12,19:53:12,NA999,1,,,1,0,
105871483,19:56:12,19:56:12,NA995,2,,,,0,
105871483,19:58:12,19:58:12,CJ995,3,,,,0,
105871483,20:00:12,20:00:12,CA995,4,,,,0,
105871483,20:02:12,20:02:12,CB995,5,,,,0,
105871483,20:04:12,20:04:12,CD995,6,,,,0,
105871483,20:07:12,20:07:12,CD999,7,,,,0,
105871483,20:09:12,20:09:12,CE995,8,,,,0,
105871483,20:11:12,20:11:12,AF995,9,,,,0,
105871483,20:14:12,20:14:12,AE995,10,,,,0,
105871483,20:17:12,20:17:12,EB995,11,,,,0,
105871483,20:19:12,20:19:12,EC995,12,,,,0,
105871483,20:21:12,20:21:12,EE995,13,,1,,0,
105871485,21:03:12,21:03:12,NA999,1,,,1,0,
105871485,21:06:12,21:06:12,NA995,2,,,,0,
105871485,21:08:12,21:08:12,CJ995,3,,,,0,
105871485,21:10:12,21:10:12,CA995,4,,,,0,
105871485,21:12:12,21:12:12,CB995,5,,,,0,
105871485,21:14:12,21:14:12,CD995,6,,,,0,
105871485,21:17:12,21:17:12,CD999,7,,,,0,
105871485,21:19:12,21:19:12,CE995,8,,,,0,
105871485,21:21:12,21:21:12,AF995,9,,,,0,
105871485,21:24:12,21:24:12,AE995,10,,,,0,
105871485,21:27:12,21:27:12,EB995,11,,,,0,
105871485,21:29:12,21:29:12,EC995,12,,,,0,
105871485,21:31:12,21:31:12,EE995,13,,1,,0,
105871487,22:11:19,22:11:19,NA999,1,,,1,0,
105871487,22:14:19,22:14:19,NA995,2,,,,0,
105871487,22:16:19,22:16:19,CJ995,3,,,,0,
105871487,22:18:19,22:18:19,CA995,4,,,,0,
105871487,22:20:19,22:20:19,CB995,5,,,,0,
105871487,22:22:19,22:22:19,CD995,6,,,,0,
105871487,22:25:19,22:25:19,CD999,7,,,,0,
105871487,22:27:19,22:27:19,CE995,8,,,,0,
105871487,22:29:19,22:29:19,AF995,9,,,,0,
105871487,22:32:19,22:32:19,AE995,10,,,,0,
105871487,22:35:19,22:35:19,EB995,11,,,,0,
105871487,22:37:19,22:37:19,EC995,12,,,,0,
105871487,22:39:19,22:39:19,EE995,13,,1,,0,
105871489,23:16:39,23:16:39,NA999,1,,,1,0,
105871489,23:19:39,23:19:39,NA995,2,,,,0,
105871489,23:21:39,23:21:39,CJ995,3,,,,0,
105871489,23:23:39,23:23:39,CA995,4,,,,0,
105871489,23:25:39,23:25:39,CB995,5,,,,0,
105871489,23:27:39,23:27:39,CD995,6,,,,0,
105871489,23:30:39,23:30:39,CD999,7,,,,0,
105871489,23:32:39,23:32:39,CE995,8,,,,0,
105871489,23:34:39,23:34:39,AF995,9,,,,0,
105871489,23:37:39,23:37:39,AE995,10,,,,0,
105871489,23:40:39,23:40:39,EB995,11,,,,0,
105871489,23:42:39,23:42:39,EC995,12,,,,0,
105871489,23:44:39,23:44:39,EE995,13,,1,,0,
105871491,24:22:47,24:22:47,NA999,1,,,1,0,
105871491,24:25:47,24:25:47,NA995,2,,,,0,
105871491,24:27:47,24:27:47,CJ995,3,,,,0,
105871491,24:29:47,24:29:47,CA995,4,,,,0,
105871491,24:31:47,24:31:47,CB995,5,,,,0,
105871491,24:33:47,24:33:47,CD995,6,,,,0,
105871491,24:36:47,24:36:47,CD999,7,,,,0,
105871491,24:38:47,24:38:47,CE995,8,,,,0,
105871491,24:40:47,24:40:47,AF995,9,,,,0,
105871491,24:43:47,24:43:47,AE995,10,,,,0,
105871491,24:46:47,24:46:47,EB995,11,,,,0,
105871491,24:48:47,24:48:47,EC995,12,,,,0,
105871491,24:50:47,24:50:47,EE995,13,,1,,0,
105871493,05:06:54,05:06:54,EB995,1,,,1,0,
105871493,05:08:54,05:08:54,EC995,2,,,,0,
105871493,05:10:54,05:10:54,EE995,3,,1,,0,
105871495,05:50:46,05:50:46,NA999,1,,,1,0,
105871495,05:53:46,05:53:46,NA995,2,,,,0,
105871495,05:55:46,05:55:46,CJ995,3,,,,0,
105871495,05:57:46,05:57:46,CA995,4,,,,0,
105871495,05:59:46,05:59:46,CB995,5,,,,0,
105871495,06:01:46,06:01:46,CD995,6,,,,0,
105871495,06:04:46,06:04:46,CD999,7,,,,0,
105871495,06:06:46,06:06:46,CE995,8,,,,0,
105871495,06:08:46,06:08:46,AF995,9,,,,0,
105871495,06:11:46,06:11:46,AE995,10,,,,0,
105871495,06:14:46,06:14:46,EB995,11,,,,0,
105871495,06:16:46,06:16:46,EC995,12,,,,0,
105871495,06:18:46,06:18:46,EE995,13,,1,,0,
105871497,06:56:57,06:56:57,NA999,1,,,1,0,
105871497,06:59:57,06:59:57,NA995,2,,,,0,
105871497,07:01:57,07:01:57,CJ995,3,,,,0,
105871497,07:03:57,07:03:57,CA995,4,,,,0,
105871497,07:05:57,07:05:57,CB995,5,,,,0,
105871497,07:07:57,07:07:57,CD995,6,,,,0,
105871497,07:10:57,07:10:57,CD999,7,,,,0,
105871497,07:12:57,07:12:57,CE995,8,,,,0,
105871497,07:14:57,07:14:57,AF995,9,,,,0,
105871497,07:17:57,07:17:57,AE995,10,,,,0,
105871497,07:21:57,07:21:57,EB995,11,,,,0,
105871497,07:23:57,07:23:57,EC995,12,,,,0,
105871497,07:25:57,07:25:57,EE995,13,,1,,0,
105871499,08:01:57,08:01:57,NA999,1,,,1,0,
105871499,08:04:57,08:04:57,NA995,2,,,,0,
105871499,08:06:57,08:06:57,CJ995,3,,,,0,
105871499,08:08:57,08:08:57,CA995,4,,,,0,
105871499,08:10:57,08:10:57,CB995,5,,,,0,
105871499,08:12:57,08:12:57,CD995,6,,,,0,
105871499,08:15:57,08:15:57,CD999,7,,,,0,
105871499,08:17:57,08:17:57,CE995,8,,,,0,
105871499,08:19:57,08:19:57,AF995,9,,,,0,
105871499,08:22:57,08:22:57,AE995,10,,,,0,
105871499,08:26:57,08:26:57,EB995,11,,,,0,
105871499,08:28:57,08:28:57,EC995,12,,,,0,
105871499,08:30:57,08:30:57,EE995,13,,1,,0,
105871501,09:06:57,09:06:57,NA999,1,,,1,0,
105871501,09:09:57,09:09:57,NA995,2,,,,0,
105871501,09:11:57,09:11:57,CJ995,3,,,,0,
105871501,09:13:57,09:13:57,CA995,4,,,,0,
105871501,09:15:57,09:15:57,CB995,5,,,,0,
105871501,09:17:57,09:17:57,CD995,6,,,,0,
105871501,09:20:57,09:20:57,CD999,7,,,,0,
105871501,09:22:57,09:22:57,CE995,8,,,,0,
105871501,09:24:57,09:24:57,AF995,9,,,,0,
105871501,09:27:57,09:27:57,AE995,10,,,,0,
105871501,09:31:57,09:31:57,EB995,11,,,,0,
105871501,09:33:57,09:33:57,EC995,12,,,,0,
105871501,09:35:57,09:35:57,EE995,13,,1,,0,
105871503,10:13:10,10:13:10,NA999,1,,,1,0,
105871503,10:16:10,10:16:10,NA995,2,,,,0,
105871503,10:18:10,10:18:10,CJ995,3,,,,0,
105871503,10:20:10,10:20:10,CA995,4,,,,0,
105871503,10:22:10,10:22:10,CB995,5,,,,0,
105871503,10:24:10,10:24:10,CD995,6,,,,0,
105871503,10:27:10,10:27:10,CD999,7,,,,0,
105871503,10:29:10,10:29:10,CE995,8,,,,0,
105871503,10:31:10,10:31:10,AF995,9,,,,0,
105871503,10:34:10,10:34:10,AE995,10,,,,0,
105871503,10:37:10,10:37:10,EB995,11,,,,0,
105871503,10:39:10,10:39:10,EC995,12,,,,0,
105871503,10:41:10,10:41:10,EE995,13,,1,,0,
105871505,11:23:10,11:23:10,NA999,1,,,1,0,
105871505,11:26:10,11:26:10,NA995,2,,,,0,
105871505,11:28:10,11:28:10,CJ995,3,,,,0,
105871505,11:30:10,11:30:10,CA995,4,,,,0,
105871505,11:32:10,11:32:10,CB995,5,,,,0,
105871505,11:34:10,11:34:10,CD995,6,,,,0,
105871505,11:37:10,11:37:10,CD999,7,,,,0,
105871505,11:39:10,11:39:10,CE995,8,,,,0,
105871505,11:41:10,11:41:10,AF995,9,,,,0,
105871505,11:44:10,11:44:10,AE995,10,,,,0,
105871505,11:47:10,11:47:10,EB995,11,,,,0,
105871505,11:49:10,11:49:10,EC995,12,,,,0,
105871505,11:51:10,11:51:10,EE995,13,,1,,0,
105871507,12:33:10,12:33:10,NA999,1,,,1,0,
105871507,12:36:10,12:36:10,NA995,2,,,,0,
105871507,12:38:10,12:38:10,CJ995,3,,,,0,
105871507,12:40:10,12:40:10,CA995,4,,,,0,
105871507,12:42:10,12:42:10,CB995,5,,,,0,
105871507,12:44:10,12:44:10,CD995,6,,,,0,
105871507,12:47:10,12:47:10,CD999,7,,,,0,
105871507,12:49:10,12:49:10,CE995,8,,,,0,
105871507,12:51:10,12:51:10,AF995,9,,,,0,
105871507,12:54:10,12:54:10,AE995,10,,,,0,
105871507,12:57:10,12:57:10,EB995,11,,,,0,
105871507,12:59:10,12:59:10,EC995,12,,,,0,
105871507,13:01:10,13:01:10,EE995,13,,1,,0,
105871509,13:43:10,13:43:10,NA999,1,,,1,0,
105871509,13:46:10,13:46:10,NA995,2,,,,0,
105871509,13:48:10,13:48:10,CJ995,3,,,,0,
105871509,13:50:10,13:50:10,CA995,4,,,,0,
105871509,13:52:10,13:52:10,CB995,5,,,,0,
105871509,13:54:10,13:54:10,CD995,6,,,,0,
105871509,13:57:10,13:57:10,CD999,7,,,,0,
105871509,13:59:10,13:59:10,CE995,8,,,,0,
105871509,14:01:10,14:01:10,AF995,9,,,,0,
105871509,14:04:10,14:04:10,AE995,10,,,,0,
105871509,14:07:10,14:07:10,EB995,11,,,,0,
105871509,14:09:10,14:09:10,EC995,12,,,,0,
105871509,14:11:10,14:11:10,EE995,13,,1,,0,
105871511,14:53:10,14:53:10,NA999,1,,,1,0,
105871511,14:56:10,14:56:10,NA995,2,,,,0,
105871511,14:58:10,14:58:10,CJ995,3,,,,0,
105871511,15:00:10,15:00:10,CA995,4,,,,0,
105871511,15:02:10,15:02:10,CB995,5,,,,0,
105871511,15:04:10,15:04:10,CD995,6,,,,0,
105871511,15:07:10,15:07:10,CD999,7,,,,0,
105871511,15:09:10,15:09:10,CE995,8,,,,0,
105871511,15:11:10,15:11:10,AF995,9,,,,0,
105871511,15:14:10,15:14:10,AE995,10,,,,0,
105871511,15:17:10,15:17:10,EB995,11,,,,0,
105871511,15:19:10,15:19:10,EC995,12,,,,0,
105871511,15:21:10,15:21:10,EE995,13,,1,,0,
105871513,15:56:57,15:56:57,NA999,1,,,1,0,
105871513,15:59:57,15:59:57,NA995,2,,,,0,
105871513,16:01:57,16:01:57,CJ995,3,,,,0,
105871513,16:03:57,16:03:57,CA995,4,,,,0,
105871513,16:05:57,16:05:57,CB995,5,,,,0,
105871513,16:07:57,16:07:57,CD995,6,,,,0,
105871513,16:10:57,16:10:57,CD999,7,,,,0,
105871513,16:12:57,16:12:57,CE995,8,,,,0,
105871513,16:14:57,16:14:57,AF995,9,,,,0,
105871513,16:17:57,16:17:57,AE995,10,,,,0,
105871513,16:21:57,16:21:57,EB995,11,,,,0,
105871513,16:23:57,16:23:57,EC995,12,,,,0,
105871513,16:25:57,16:25:57,EE995,13,,1,,0,
105871515,17:01:57,17:01:57,NA999,1,,,1,0,
105871515,17:04:57,17:04:57,NA995,2,,,,0,
105871515,17:06:57,17:06:57,CJ995,3,,,,0,
105871515,17:08:57,17:08:57,CA995,4,,,,0,
105871515,17:10:57,17:10:57,CB995,5,,,,0,
105871515,17:12:57,17:12:57,CD995,6,,,,0,
105871515,17:15:57,17:15:57,CD999,7,,,,0,
105871515,17:17:57,17:17:57,CE995,8,,,,0,
105871515,17:19:57,17:19:57,AF995,9,,,,0,
105871515,17:22:57,17:22:57,AE995,10,,,,0,
105871515,17:26:57,17:26:57,EB995,11,,,,0,
105871515,17:28:57,17:28:57,EC995,12,,,,0,
105871515,17:30:57,17:30:57,EE995,13,,1,,0,
105871517,18:06:57,18:06:57,NA999,1,,,1,0,
105871517,18:09:57,18:09:57,NA995,2,,,,0,
105871517,18:11:57,18:11:57,CJ995,3,,,,0,
105871517,18:13:57,18:13:57,CA995,4,,,,0,
105871517,18:15:57,18:15:57,CB995,5,,,,0,
105871517,18:17:57,18:17:57,CD995,6,,,,0,
105871517,18:20:57,18:20:57,CD999,7,,,,0,
105871517,18:22:57,18:22:57,CE995,8,,,,0,
105871517,18:24:57,18:24:57,AF995,9,,,,0,
105871517,18:27:57,18:27:57,AE995,10,,,,0,
105871517,18:31:57,18:31:57,EB995,11,,,,0,
105871517,18:33:57,18:33:57,EC995,12,,,,0,
105871517,18:35:57,18:35:57,EE995,13,,1,,0,
105871519,06:22:18,06:22:18,NA999,1,,,1,0,
105871519,06:25:18,06:25:18,NA995,2,,,,0,
105871519,06:27:18,06:27:18,CJ995,3,,,,0,
105871519,06:29:18,06:29:18,CA995,4,,,,0,
105871519,06:31:18,06:31:18,CB995,5,,,,0,
105871519,06:33:18,06:33:18,CD995,6,,,,0,
105871519,06:36:18,06:36:18,CD999,7,,,,0,
105871519,06:38:18,06:38:18,CE995,8,,,,0,
105871519,06:40:18,06:40:18,AF995,9,,,,0,
105871519,06:43:18,06:43:18,AE995,10,,,,0,
105871519,06:46:18,06:46:18,EB995,11,,,,0,
105871519,06:48:18,06:48:18,EC995,12,,,,0,
105871519,06:50:18,06:50:18,EE995,13,,1,,0,
105871521,07:26:57,07:26:57,NA999,1,,,1,0,
105871521,07:29:57,07:29:57,NA995,2,,,,0,
105871521,07:31:57,07:31:57,CJ995,3,,,,0,
105871521,07:33:57,07:33:57,CA995,4,,,,0,
105871521,07:35:57,07:35:57,CB995,5,,,,0,
105871521,07:37:57,07:37:57,CD995,6,,,,0,
105871521,07:40:57,07:40:57,CD999,7,,,,0,
105871521,07:42:57,07:42:57,CE995,8,,,,0,
105871521,07:44:57,07:44:57,AF995,9,,,,0,
105871521,07:47:57,07:47:57,AE995,10,,,,0,
105871521,07:51:57,07:51:57,EB995,11,,,,0,
105871521,07:53:57,07:53:57,EC995,12,,,,0,
105871521,07:55:57,07:55:57,EE995,13,,1,,0,
105871523,08:31:57,08:31:57,NA999,1,,,1,0,
105871523,08:34:57,08:34:57,NA995,2,,,,0,
105871523,08:36:57,08:36:57,CJ995,3,,,,0,
105871523,08:38:57,08:38:57,CA995,4,,,,0,
105871523,08:40:57,08:40:57,CB995,5,,,,0,
105871523,08:42:57,08:42:57,CD995,6,,,,0,
105871523,08:45:57,08:45:57,CD999,7,,,,0,
105871523,08:47:57,08:47:57,CE995,8,,,,0,
105871523,08:49:57,08:49:57,AF995,9,,,,0,
105871523,08:52:57,08:52:57,AE995,10,,,,0,
105871523,08:56:57,08:56:57,EB995,11,,,,0,
105871523,08:58:57,08:58:57,EC995,12,,,,0,
105871523,09:00:57,09:00:57,EE995,13,,1,,0,
105871525,06:31:57,06:31:57,NA999,1,,,1,0,
105871525,06:34:57,06:34:57,NA995,2,,,,0,
105871525,06:36:57,06:36:57,CJ995,3,,,,0,
105871525,06:38:57,06:38:57,CA995,4,,,,0,
105871525,06:40:57,06:40:57,CB995,5,,,,0,
105871525,06:42:57,06:42:57,CD995,6,,,,0,
105871525,06:45:57,06:45:57,CD999,7,,,,0,
105871525,06:47:57,06:47:57,CE995,8,,,,0,
105871525,06:49:57,06:49:57,AF995,9,,,,0,
105871525,06:52:57,06:52:57,AE995,10,,,,0,
105871525,06:56:57,06:56:57,EB995,11,,,,0,
105871525,06:58:57,06:58:57,EC995,12,,,,0,
105871525,07:00:57,07:00:57,EE995,13,,1,,0,
105871527,07:36:57,07:36:57,NA999,1,,,1,0,
105871527,07:39:57,07:39:57,NA995,2,,,,0,
105871527,07:41:57,07:41:57,CJ995,3,,,,0,
105871527,07:43:57,07:43:57,CA995,4,,,,0,
105871527,07:45:57,07:45:57,CB995,5,,,,0,
105871527,07:47:57,07:47:57,CD995,6,,,,0,
105871527,07:50:57,07:50:57,CD999,7,,,,0,
105871527,07:52:57,07:52:57,CE995,8,,,,0,
105871527,07:54:57,07:54:57,AF995,9,,,,0,
105871527,07:57:57,07:57:57,AE995,10,,,,0,
105871527,08:01:57,08:01:57,EB995,11,,,,0,
105871527,08:03:57,08:03:57,EC995,12,,,,0,
105871527,08:05:57,08:05:57,EE995,13,,1,,0,
105871529,08:41:57,08:41:57,NA999,1,,,1,0,
105871529,08:44:57,08:44:57,NA995,2,,,,0,
105871529,08:46:57,08:46:57,CJ995,3,,,,0,
105871529,08:48:57,08:48:57,CA995,4,,,,0,
105871529,08:50:57,08:50:57,CB995,5,,,,0,
105871529,08:52:57,08:52:57,CD995,6,,,,0,
105871529,08:55:57,08:55:57,CD999,7,,,,0,
105871529,08:57:57,08:57:57,CE995,8,,,,0,
105871529,08:59:57,08:59:57,AF995,9,,,,0,
105871529,09:02:57,09:02:57,AE995,10,,,,0,
105871529,09:06:57,09:06:57,EB995,11,,,,0,
105871529,09:08:57,09:08:57,EC995,12,,,,0,
105871529,09:10:57,09:10:57,EE995,13,,1,,0,
105871530,06:09:04,06:09:04,EB995,1,,,1,0,
105871530,06:11:04,06:11:04,EC995,2,,,,0,
105871530,06:13:04,06:13:04,EE995,3,,1,,0,
105871532,06:51:57,06:51:57,NA999,1,,,1,0,
105871532,06:54:57,06:54:57,NA995,2,,,,0,
105871532,06:56:57,06:56:57,CJ995,3,,,,0,
105871532,06:58:57,06:58:57,CA995,4,,,,0,
105871532,07:00:57,07:00:57,CB995,5,,,,0,
105871532,07:02:57,07:02:57,CD995,6,,,,0,
105871532,07:05:57,07:05:57,CD999,7,,,,0,
105871532,07:07:57,07:07:57,CE995,8,,,,0,
105871532,07:09:57,07:09:57,AF995,9,,,,0,
105871532,07:12:57,07:12:57,AE995,10,,,,0,
105871532,07:16:57,07:16:57,EB995,11,,,,0,
105871532,07:18:57,07:18:57,EC995,12,,,,0,
105871532,07:20:57,07:20:57,EE995,13,,1,,0,
105871534,07:56:57,07:56:57,NA999,1,,,1,0,
105871534,07:59:57,07:59:57,NA995,2,,,,0,
105871534,08:01:57,08:01:57,CJ995,3,,,,0,
105871534,08:03:57,08:03:57,CA995,4,,,,0,
105871534,08:05:57,08:05:57,CB995,5,,,,0,
105871534,08:07:57,08:07:57,CD995,6,,,,0,
105871534,08:10:57,08:10:57,CD999,7,,,,0,
105871534,08:12:57,08:12:57,CE995,8,,,,0,
105871534,08:14:57,08:14:57,AF995,9,,,,0,
105871534,08:17:57,08:17:57,AE995,10,,,,0,
105871534,08:21:57,08:21:57,EB995,11,,,,0,
105871534,08:23:57,08:23:57,EC995,12,,,,0,
105871534,08:25:57,08:25:57,EE995,13,,1,,0,
105871536,09:01:57,09:01:57,NA999,1,,,1,0,
105871536,09:04:57,09:04:57,NA995,2,,,,0,
105871536,09:06:57,09:06:57,CJ995,3,,,,0,
105871536,09:08:57,09:08:57,CA995,4,,,,0,
105871536,09:10:57,09:10:57,CB995,5,,,,0,
105871536,09:12:57,09:12:57,CD995,6,,,,0,
105871536,09:15:57,09:15:57,CD999,7,,,,0,
105871536,09:17:57,09:17:57,CE995,8,,,,0,
105871536,09:19:57,09:19:57,AF995,9,,,,0,
105871536,09:22:57,09:22:57,AE995,10,,,,0,
105871536,09:26:57,09:26:57,EB995,11,,,,0,
105871536,09:28:57,09:28:57,EC995,12,,,,0,
105871536,09:30:57,09:30:57,EE995,13,,1,,0,
105871538,06:41:57,06:41:57,NA999,1,,,1,0,
105871538,06:44:57,06:44:57,NA995,2,,,,0,
105871538,06:46:57,06:46:57,CJ995,3,,,,0,
105871538,06:48:57,06:48:57,CA995,4,,,,0,
105871538,06:50:57,06:50:57,CB995,5,,,,0,
105871538,06:52:57,06:52:57,CD995,6,,,,0,
105871538,06:55:57,06:55:57,CD999,7,,,,0,
105871538,06:57:57,06:57:57,CE995,8,,,,0,
105871538,06:59:57,06:59:57,AF995,9,,,,0,
105871538,07:02:57,07:02:57,AE995,10,,,,0,
105871538,07:06:57,07:06:57,EB995,11,,,,0,
105871538,07:08:57,07:08:57,EC995,12,,,,0,
105871538,07:10:57,07:10:57,EE995,13,,1,,0,
105871540,07:46:57,07:46:57,NA999,1,,,1,0,
105871540,07:49:57,07:49:57,NA995,2,,,,0,
105871540,07:51:57,07:51:57,CJ995,3,,,,0,
105871540,07:53:57,07:53:57,CA995,4,,,,0,
105871540,07:55:57,07:55:57,CB995,5,,,,0,
105871540,07:57:57,07:57:57,CD995,6,,,,0,
105871540,08:00:57,08:00:57,CD999,7,,,,0,
105871540,08:02:57,08:02:57,CE995,8,,,,0,
105871540,08:04:57,08:04:57,AF995,9,,,,0,
105871540,08:07:57,08:07:57,AE995,10,,,,0,
105871540,08:11:57,08:11:57,EB995,11,,,,0,
105871540,08:13:57,08:13:57,EC995,12,,,,0,
105871540,08:15:57,08:15:57,EE995,13,,1,,0,
105871542,08:51:57,08:51:57,NA999,1,,,1,0,
105871542,08:54:57,08:54:57,NA995,2,,,,0,
105871542,08:56:57,08:56:57,CJ995,3,,,,0,
105871542,08:58:57,08:58:57,CA995,4,,,,0,
105871542,09:00:57,09:00:57,CB995,5,,,,0,
105871542,09:02:57,09:02:57,CD995,6,,,,0,
105871542,09:05:57,09:05:57,CD999,7,,,,0,
105871542,09:07:57,09:07:57,CE995,8,,,,0,
105871542,09:09:57,09:09:57,AF995,9,,,,0,
105871542,09:12:57,09:12:57,AE995,10,,,,0,
105871542,09:16:57,09:16:57,EB995,11,,,,0,
105871542,09:18:57,09:18:57,EC995,12,,,,0,
105871542,09:20:57,09:20:57,EE995,13,,1,,0,
105871543,06:20:03,06:20:03,EB995,1,,,1,0,
105871543,06:22:03,06:22:03,EC995,2,,,,0,
105871543,06:24:03,06:24:03,EE995,3,,1,,0,
105871545,07:01:57,07:01:57,NA999,1,,,1,0,
105871545,07:04:57,07:04:57,NA995,2,,,,0,
105871545,07:06:57,07:06:57,CJ995,3,,,,0,
105871545,07:08:57,07:08:57,CA995,4,,,,0,
105871545,07:10:57,07:10:57,CB995,5,,,,0,
105871545,07:12:57,07:12:57,CD995,6,,,,0,
105871545,07:15:57,07:15:57,CD999,7,,,,0,
105871545,07:17:57,07:17:57,CE995,8,,,,0,
105871545,07:19:57,07:19:57,AF995,9,,,,0,
105871545,07:22:57,07:22:57,AE995,10,,,,0,
105871545,07:26:57,07:26:57,EB995,11,,,,0,
105871545,07:28:57,07:28:57,EC995,12,,,,0,
105871545,07:30:57,07:30:57,EE995,13,,1,,0,
105871547,08:06:57,08:06:57,NA999,1,,,1,0,
105871547,08:09:57,08:09:57,NA995,2,,,,0,
105871547,08:11:57,08:11:57,CJ995,3,,,,0,
105871547,08:13:57,08:13:57,CA995,4,,,,0,
105871547,08:15:57,08:15:57,CB995,5,,,,0,
105871547,08:17:57,08:17:57,CD995,6,,,,0,
105871547,08:20:57,08:20:57,CD999,7,,,,0,
105871547,08:22:57,08:22:57,CE995,8,,,,0,
105871547,08:24:57,08:24:57,AF995,9,,,,0,
105871547,08:27:57,08:27:57,AE995,10,,,,0,
105871547,08:31:57,08:31:57,EB995,11,,,,0,
105871547,08:33:57,08:33:57,EC995,12,,,,0,
105871547,08:35:57,08:35:57,EE995,13,,1,,0,
105871549,09:11:57,09:11:57,NA999,1,,,1,0,
105871549,09:14:57,09:14:57,NA995,2,,,,0,
105871549,09:16:57,09:16:57,CJ995,3,,,,0,
105871549,09:18:57,09:18:57,CA995,4,,,,0,
105871549,09:20:57,09:20:57,CB995,5,,,,0,
105871549,09:22:57,09:22:57,CD995,6,,,,0,
105871549,09:25:57,09:25:57,CD999,7,,,,0,
105871549,09:27:57,09:27:57,CE995,8,,,,0,
105871549,09:29:57,09:29:57,AF995,9,,,,0,
105871549,09:32:57,09:32:57,AE995,10,,,,0,
105871549,09:36:57,09:36:57,EB995,11,,,,0,
105871549,09:38:57,09:38:57,EC995,12,,,,0,
105871549,09:40:57,09:40:57,EE995,13,,1,,0,
105871550,06:29:03,06:29:03,EB995,1,,,1,0,
105871550,06:31:03,06:31:03,EC995,2,,,,0,
105871550,06:33:03,06:33:03,EE995,3,,1,,0,
105871552,07:11:57,07:11:57,NA999,1,,,1,0,
105871552,07:14:57,07:14:57,NA995,2,,,,0,
105871552,07:16:57,07:16:57,CJ995,3,,,,0,
105871552,07:18:57,07:18:57,CA995,4,,,,0,
105871552,07:20:57,07:20:57,CB995,5,,,,0,
105871552,07:22:57,07:22:57,CD995,6,,,,0,
105871552,07:25:57,07:25:57,CD999,7,,,,0,
105871552,07:27:57,07:27:57,CE995,8,,,,0,
105871552,07:29:57,07:29:57,AF995,9,,,,0,
105871552,07:32:57,07:32:57,AE995,10,,,,0,
105871552,07:36:57,07:36:57,EB995,11,,,,0,
105871552,07:38:57,07:38:57,EC995,12,,,,0,
105871552,07:40:57,07:40:57,EE995,13,,1,,0,
105871554,08:16:57,08:16:57,NA999,1,,,1,0,
105871554,08:19:57,08:19:57,NA995,2,,,,0,
105871554,08:21:57,08:21:57,CJ995,3,,,,0,
105871554,08:23:57,08:23:57,CA995,4,,,,0,
105871554,08:25:57,08:25:57,CB995,5,,,,0,
105871554,08:27:57,08:27:57,CD995,6,,,,0,
105871554,08:30:57,08:30:57,CD999,7,,,,0,
105871554,08:32:57,08:32:57,CE995,8,,,,0,
105871554,08:34:57,08:34:57,AF995,9,,,,0,
105871554,08:37:57,08:37:57,AE995,10,,,,0,
105871554,08:41:57,08:41:57,EB995,11,,,,0,
105871554,08:43:57,08:43:57,EC995,12,,,,0,
105871554,08:45:57,08:45:57,EE995,13,,1,,0,
105871556,09:22:57,09:22:57,NA999,1,,,1,0,
105871556,09:25:57,09:25:57,NA995,2,,,,0,
105871556,09:27:57,09:27:57,CJ995,3,,,,0,
105871556,09:29:57,09:29:57,CA995,4,,,,0,
105871556,09:31:57,09:31:57,CB995,5,,,,0,
105871556,09:33:57,09:33:57,CD995,6,,,,0,
105871556,09:36:57,09:36:57,CD999,7,,,,0,
105871556,09:38:57,09:38:57,CE995,8,,,,0,
105871556,09:40:57,09:40:57,AF995,9,,,,0,
105871556,09:43:57,09:43:57,AE995,10,,,,0,
105871556,09:47:57,09:47:57,EB995,11,,,,0,
105871556,09:49:57,09:49:57,EC995,12,,,,0,
105871556,09:51:57,09:51:57,EE995,13,,1,,0,
105871558,10:33:10,10:33:10,NA999,1,,,1,0,
105871558,10:36:10,10:36:10,NA995,2,,,,0,
105871558,10:38:10,10:38:10,CJ995,3,,,,0,
105871558,10:40:10,10:40:10,CA995,4,,,,0,
105871558,10:42:10,10:42:10,CB995,5,,,,0,
105871558,10:44:10,10:44:10,CD995,6,,,,0,
105871558,10:47:10,10:47:10,CD999,7,,,,0,
105871558,10:49:10,10:49:10,CE995,8,,,,0,
105871558,10:51:10,10:51:10,AF995,9,,,,0,
105871558,10:54:10,10:54:10,AE995,10,,,,0,
105871558,10:57:10,10:57:10,EB995,11,,,,0,
105871558,10:59:10,10:59:10,EC995,12,,,,0,
105871558,11:01:10,11:01:10,EE995,13,,1,,0,
105871560,11:43:10,11:43:10,NA999,1,,,1,0,
105871560,11:46:10,11:46:10,NA995,2,,,,0,
105871560,11:48:10,11:48:10,CJ995,3,,,,0,
105871560,11:50:10,11:50:10,CA995,4,,,,0,
105871560,11:52:10,11:52:10,CB995,5,,,,0,
105871560,11:54:10,11:54:10,CD995,6,,,,0,
105871560,11:57:10,11:57:10,CD999,7,,,,0,
105871560,11:59:10,11:59:10,CE995,8,,,,0,
105871560,12:01:10,12:01:10,AF995,9,,,,0,
105871560,12:04:10,12:04:10,AE995,10,,,,0,
105871560,12:07:10,12:07:10,EB995,11,,,,0,
105871560,12:09:10,12:09:10,EC995,12,,,,0,
105871560,12:11:10,12:11:10,EE995,13,,1,,0,
105871562,12:53:10,12:53:10,NA999,1,,,1,0,
105871562,12:56:10,12:56:10,NA995,2,,,,0,
105871562,12:58:10,12:58:10,CJ995,3,,,,0,
105871562,13:00:10,13:00:10,CA995,4,,,,0,
105871562,13:02:10,13:02:10,CB995,5,,,,0,
105871562,13:04:10,13:04:10,CD995,6,,,,0,
105871562,13:07:10,13:07:10,CD999,7,,,,0,
105871562,13:09:10,13:09:10,CE995,8,,,,0,
105871562,13:11:10,13:11:10,AF995,9,,,,0,
105871562,13:14:10,13:14:10,AE995,10,,,,0,
105871562,13:17:10,13:17:10,EB995,11,,,,0,
105871562,13:19:10,13:19:10,EC995,12,,,,0,
105871562,13:21:10,13:21:10,EE995,13,,1,,0,
105871564,14:03:10,14:03:10,NA999,1,,,1,0,
105871564,14:06:10,14:06:10,NA995,2,,,,0,
105871564,14:08:10,14:08:10,CJ995,3,,,,0,
105871564,14:10:10,14:10:10,CA995,4,,,,0,
105871564,14:12:10,14:12:10,CB995,5,,,,0,
105871564,14:14:10,14:14:10,CD995,6,,,,0,
105871564,14:17:10,14:17:10,CD999,7,,,,0,
105871564,14:19:10,14:19:10,CE995,8,,,,0,
105871564,14:21:10,14:21:10,AF995,9,,,,0,
105871564,14:24:10,14:24:10,AE995,10,,,,0,
105871564,14:27:10,14:27:10,EB995,11,,,,0,
105871564,14:29:10,14:29:10,EC995,12,,,,0,
105871564,14:31:10,14:31:10,EE995,13,,1,,0,
105871566,15:11:57,15:11:57,NA999,1,,,1,0,
105871566,15:14:57,15:14:57,NA995,2,,,,0,
105871566,15:16:57,15:16:57,CJ995,3,,,,0,
105871566,15:18:57,15:18:57,CA995,4,,,,0,
105871566,15:20:57,15:20:57,CB995,5,,,,0,
105871566,15:22:57,15:22:57,CD995,6,,,,0,
105871566,15:25:57,15:25:57,CD999,7,,,,0,
105871566,15:27:57,15:27:57,CE995,8,,,,0,
105871566,15:29:57,15:29:57,AF995,9,,,,0,
105871566,15:32:57,15:32:57,AE995,10,,,,0,
105871566,15:36:57,15:36:57,EB995,11,,,,0,
105871566,15:38:57,15:38:57,EC995,12,,,,0,
105871566,15:40:57,15:40:57,EE995,13,,1,,0,
105871568,16:16:57,16:16:57,NA999,1,,,1,0,
105871568,16:19:57,16:19:57,NA995,2,,,,0,
105871568,16:21:57,16:21:57,CJ995,3,,,,0,
105871568,16:23:57,16:23:57,CA995,4,,,,0,
105871568,16:25:57,16:25:57,CB995,5,,,,0,
105871568,16:27:57,16:27:57,CD995,6,,,,0,
105871568,16:30:57,16:30:57,CD999,7,,,,0,
105871568,16:32:57,16:32:57,CE995,8,,,,0,
105871568,16:34:57,16:34:57,AF995,9,,,,0,
105871568,16:37:57,16:37:57,AE995,10,,,,0,
105871568,16:41:57,16:41:57,EB995,11,,,,0,
105871568,16:43:57,16:43:57,EC995,12,,,,0,
105871568,16:45:57,16:45:57,EE995,13,,1,,0,
105871570,17:21:57,17:21:57,NA999,1,,,1,0,
105871570,17:24:57,17:24:57,NA995,2,,,,0,
105871570,17:26:57,17:26:57,CJ995,3,,,,0,
105871570,17:28:57,17:28:57,CA995,4,,,,0,
105871570,17:30:57,17:30:57,CB995,5,,,,0,
105871570,17:32:57,17:32:57,CD995,6,,,,0,
105871570,17:35:57,17:35:57,CD999,7,,,,0,
105871570,17:37:57,17:37:57,CE995,8,,,,0,
105871570,17:39:57,17:39:57,AF995,9,,,,0,
105871570,17:42:57,17:42:57,AE995,10,,,,0,
105871570,17:46:57,17:46:57,EB995,11,,,,0,
105871570,17:48:57,17:48:57,EC995,12,,,,0,
105871570,17:50:57,17:50:57,EE995,13,,1,,0,
105871572,18:28:57,18:28:57,NA999,1,,,1,0,
105871572,18:31:57,18:31:57,NA995,2,,,,0,
105871572,18:33:57,18:33:57,CJ995,3,,,,0,
105871572,18:35:57,18:35:57,CA995,4,,,,0,
105871572,18:37:57,18:37:57,CB995,5,,,,0,
105871572,18:39:57,18:39:57,CD995,6,,,,0,
105871572,18:42:57,18:42:57,CD999,7,,,,0,
105871572,18:44:57,18:44:57,CE995,8,,,,0,
105871572,18:46:57,18:46:57,AF995,9,,,,0,
105871572,18:49:57,18:49:57,AE995,10,,,,0,
105871572,18:53:57,18:53:57,EB995,11,,,,0,
105871572,18:55:57,18:55:57,EC995,12,,,,0,
105871572,18:57:57,18:57:57,EE995,13,,1,,0,
105871574,14:37:07,14:37:07,NA999,1,,,1,0,
105871574,14:40:07,14:40:07,NA995,2,,,,0,
105871574,14:42:07,14:42:07,CJ995,3,,,,0,
105871574,14:44:07,14:44:07,CA995,4,,,,0,
105871574,14:46:07,14:46:07,CB995,5,,,,0,
105871574,14:48:07,14:48:07,CD995,6,,,,0,
105871574,14:51:07,14:51:07,CD999,7,,,,0,
105871574,14:53:07,14:53:07,CE995,8,,,,0,
105871574,14:55:07,14:55:07,AF995,9,,,,0,
105871574,14:58:07,14:58:07,AE995,10,,,,0,
105871574,15:01:07,15:01:07,EB995,11,,,,0,
105871574,15:03:07,15:03:07,EC995,12,,,,0,
105871574,15:05:07,15:05:07,EE995,13,,1,,0,
105871576,15:41:57,15:41:57,NA999,1,,,1,0,
105871576,15:44:57,15:44:57,NA995,2,,,,0,
105871576,15:46:57,15:46:57,CJ995,3,,,,0,
105871576,15:48:57,15:48:57,CA995,4,,,,0,
105871576,15:50:57,15:50:57,CB995,5,,,,0,
105871576,15:52:57,15:52:57,CD995,6,,,,0,
105871576,15:55:57,15:55:57,CD999,7,,,,0,
105871576,15:57:57,15:57:57,CE995,8,,,,0,
105871576,15:59:57,15:59:57,AF995,9,,,,0,
105871576,16:02:57,16:02:57,AE995,10,,,,0,
105871576,16:06:57,16:06:57,EB995,11,,,,0,
105871576,16:08:57,16:08:57,EC995,12,,,,0,
105871576,16:10:57,16:10:57,EE995,13,,1,,0,
105871578,16:46:57,16:46:57,NA999,1,,,1,0,
105871578,16:49:57,16:49:57,NA995,2,,,,0,
105871578,16:51:57,16:51:57,CJ995,3,,,,0,
105871578,16:53:57,16:53:57,CA995,4,,,,0,
105871578,16:55:57,16:55:57,CB995,5,,,,0,
105871578,16:57:57,16:57:57,CD995,6,,,,0,
105871578,17:00:57,17:00:57,CD999,7,,,,0,
105871578,17:02:57,17:02:57,CE995,8,,,,0,
105871578,17:04:57,17:04:57,AF995,9,,,,0,
105871578,17:07:57,17:07:57,AE995,10,,,,0,
105871578,17:11:57,17:11:57,EB995,11,,,,0,
105871578,17:13:57,17:13:57,EC995,12,,,,0,
105871578,17:15:57,17:15:57,EE995,13,,1,,0,
105871580,17:51:57,17:51:57,NA999,1,,,1,0,
105871580,17:54:57,17:54:57,NA995,2,,,,0,
105871580,17:56:57,17:56:57,CJ995,3,,,,0,
105871580,17:58:57,17:58:57,CA995,4,,,,0,
105871580,18:00:57,18:00:57,CB995,5,,,,0,
105871580,18:02:57,18:02:57,CD995,6,,,,0,
105871580,18:05:57,18:05:57,CD999,7,,,,0,
105871580,18:07:57,18:07:57,CE995,8,,,,0,
105871580,18:09:57,18:09:57,AF995,9,,,,0,
105871580,18:12:57,18:12:57,AE995,10,,,,0,
105871580,18:16:57,18:16:57,EB995,11,,,,0,
105871580,18:18:57,18:18:57,EC995,12,,,,0,
105871580,18:20:57,18:20:57,EE995,13,,1,,0,
105871582,19:03:12,19:03:12,NA999,1,,,1,0,
105871582,19:06:12,19:06:12,NA995,2,,,,0,
105871582,19:08:12,19:08:12,CJ995,3,,,,0,
105871582,19:10:12,19:10:12,CA995,4,,,,0,
105871582,19:12:12,19:12:12,CB995,5,,,,0,
105871582,19:14:12,19:14:12,CD995,6,,,,0,
105871582,19:17:12,19:17:12,CD999,7,,,,0,
105871582,19:19:12,19:19:12,CE995,8,,,,0,
105871582,19:21:12,19:21:12,AF995,9,,,,0,
105871582,19:24:12,19:24:12,AE995,10,,,,0,
105871582,19:27:12,19:27:12,EB995,11,,,,0,
105871582,19:29:12,19:29:12,EC995,12,,,,0,
105871582,19:31:12,19:31:12,EE995,13,,1,,0,
105871584,20:13:12,20:13:12,NA999,1,,,1,0,
105871584,20:16:12,20:16:12,NA995,2,,,,0,
105871584,20:18:12,20:18:12,CJ995,3,,,,0,
105871584,20:20:12,20:20:12,CA995,4,,,,0,
105871584,20:22:12,20:22:12,CB995,5,,,,0,
105871584,20:24:12,20:24:12,CD995,6,,,,0,
105871584,20:27:12,20:27:12,CD999,7,,,,0,
105871584,20:29:12,20:29:12,CE995,8,,,,0,
105871584,20:31:12,20:31:12,AF995,9,,,,0,
105871584,20:34:12,20:34:12,AE995,10,,,,0,
105871584,20:37:12,20:37:12,EB995,11,,,,0,
105871584,20:39:12,20:39:12,EC995,12,,,,0,
105871584,20:41:12,20:41:12,EE995,13,,1,,0,
105871586,21:23:12,21:23:12,NA999,1,,,1,0,
105871586,21:26:12,21:26:12,NA995,2,,,,0,
105871586,21:28:12,21:28:12,CJ995,3,,,,0,
105871586,21:30:12,21:30:12,CA995,4,,,,0,
105871586,21:32:12,21:32:12,CB995,5,,,,0,
105871586,21:34:12,21:34:12,CD995,6,,,,0,
105871586,21:37:12,21:37:12,CD999,7,,,,0,
105871586,21:39:12,21:39:12,CE995,8,,,,0,
105871586,21:41:12,21:41:12,AF995,9,,,,0,
105871586,21:44:12,21:44:12,AE995,10,,,,0,
105871586,21:47:12,21:47:12,EB995,11,,,,0,
105871586,21:49:12,21:49:12,EC995,12,,,,0,
105871586,21:51:12,21:51:12,EE995,13,,1,,0,
105871588,22:29:09,22:29:09,NA999,1,,,1,0,
105871588,22:32:09,22:32:09,NA995,2,,,,0,
105871588,22:34:09,22:34:09,CJ995,3,,,,0,
105871588,22:36:09,22:36:09,CA995,4,,,,0,
105871588,22:38:09,22:38:09,CB995,5,,,,0,
105871588,22:40:09,22:40:09,CD995,6,,,,0,
105871588,22:43:09,22:43:09,CD999,7,,,,0,
105871588,22:45:09,22:45:09,CE995,8,,,,0,
105871588,22:47:09,22:47:09,AF995,9,,,,0,
105871588,22:50:09,22:50:09,AE995,10,,,,0,
105871588,22:53:09,22:53:09,EB995,11,,,,0,
105871588,22:55:09,22:55:09,EC995,12,,,,0,
105871588,22:57:09,22:57:09,EE995,13,,1,,0,
105871590,23:37:06,23:37:06,NA999,1,,,1,0,
105871590,23:40:06,23:40:06,NA995,2,,,,0,
105871590,23:42:06,23:42:06,CJ995,3,,,,0,
105871590,23:44:06,23:44:06,CA995,4,,,,0,
105871590,23:46:06,23:46:06,CB995,5,,,,0,
105871590,23:48:06,23:48:06,CD995,6,,,,0,
105871590,23:51:06,23:51:06,CD999,7,,,,0,
105871590,23:53:06,23:53:06,CE995,8,,,,0,
105871590,23:55:06,23:55:06,AF995,9,,,,0,
105871590,23:58:06,23:58:06,AE995,10,,,,0,
105871590,24:01:06,24:01:06,EB995,11,,,,0,
105871590,24:03:06,24:03:06,EC995,12,,,,0,
105871590,24:05:06,24:05:06,EE995,13,,1,,0,
105871592,24:45:00,24:45:00,NA999,1,,,1,0,
105871592,24:48:00,24:48:00,NA995,2,,,,0,
105871592,24:50:00,24:50:00,CJ995,3,,,,0,
105871592,24:52:00,24:52:00,CA995,4,,,,0,
105871592,24:54:00,24:54:00,CB995,5,,,,0,
105871592,24:56:00,24:56:00,CD995,6,,,,0,
105871592,24:59:00,24:59:00,CD999,7,,,,0,
105871592,25:01:00,25:01:00,CE995,8,,,,0,
105871592,25:03:00,25:03:00,AF995,9,,,,0,
105871592,25:06:00,25:06:00,AE995,10,,,,0,
105871592,25:09:00,25:09:00,EB995,11,,,,0,
105871592,25:11:00,25:11:00,EC995,12,,,,0,
105871592,25:13:00,25:13:00,EE995,13,,1,,0,
105871594,14:47:07,14:47:07,NA999,1,,,1,0,
105871594,14:50:07,14:50:07,NA995,2,,,,0,
105871594,14:52:07,14:52:07,CJ995,3,,,,0,
105871594,14:54:07,14:54:07,CA995,4,,,,0,
105871594,14:56:07,14:56:07,CB995,5,,,,0,
105871594,14:58:07,14:58:07,CD995,6,,,,0,
105871594,15:01:07,15:01:07,CD999,7,,,,0,
105871594,15:03:07,15:03:07,CE995,8,,,,0,
105871594,15:05:07,15:05:07,AF995,9,,,,0,
105871594,15:08:07,15:08:07,AE995,10,,,,0,
105871594,15:11:07,15:11:07,EB995,11,,,,0,
105871594,15:13:07,15:13:07,EC995,12,,,,0,
105871594,15:15:07,15:15:07,EE995,13,,1,,0,
105871596,15:51:57,15:51:57,NA999,1,,,1,0,
105871596,15:54:57,15:54:57,NA995,2,,,,0,
105871596,15:56:57,15:56:57,CJ995,3,,,,0,
105871596,15:58:57,15:58:57,CA995,4,,,,0,
105871596,16:00:57,16:00:57,CB995,5,,,,0,
105871596,16:02:57,16:02:57,CD995,6,,,,0,
105871596,16:05:57,16:05:57,CD999,7,,,,0,
105871596,16:07:57,16:07:57,CE995,8,,,,0,
105871596,16:09:57,16:09:57,AF995,9,,,,0,
105871596,16:12:57,16:12:57,AE995,10,,,,0,
105871596,16:16:57,16:16:57,EB995,11,,,,0,
105871596,16:18:57,16:18:57,EC995,12,,,,0,
105871596,16:20:57,16:20:57,EE995,13,,1,,0,
105871598,16:56:57,16:56:57,NA999,1,,,1,0,
105871598,16:59:57,16:59:57,NA995,2,,,,0,
105871598,17:01:57,17:01:57,CJ995,3,,,,0,
105871598,17:03:57,17:03:57,CA995,4,,,,0,
105871598,17:05:57,17:05:57,CB995,5,,,,0,
105871598,17:07:57,17:07:57,CD995,6,,,,0,
105871598,17:10:57,17:10:57,CD999,7,,,,0,
105871598,17:12:57,17:12:57,CE995,8,,,,0,
105871598,17:14:57,17:14:57,AF995,9,,,,0,
105871598,17:17:57,17:17:57,AE995,10,,,,0,
105871598,17:21:57,17:21:57,EB995,11,,,,0,
105871598,17:23:57,17:23:57,EC995,12,,,,0,
105871598,17:25:57,17:25:57,EE995,13,,1,,0,
105871600,18:01:57,18:01:57,NA999,1,,,1,0,
105871600,18:04:57,18:04:57,NA995,2,,,,0,
105871600,18:06:57,18:06:57,CJ995,3,,,,0,
105871600,18:08:57,18:08:57,CA995,4,,,,0,
105871600,18:10:57,18:10:57,CB995,5,,,,0,
105871600,18:12:57,18:12:57,CD995,6,,,,0,
105871600,18:15:57,18:15:57,CD999,7,,,,0,
105871600,18:17:57,18:17:57,CE995,8,,,,0,
105871600,18:19:57,18:19:57,AF995,9,,,,0,
105871600,18:22:57,18:22:57,AE995,10,,,,0,
105871600,18:26:57,18:26:57,EB995,11,,,,0,
105871600,18:28:57,18:28:57,EC995,12,,,,0,
105871600,18:30:57,18:30:57,EE995,13,,1,,0,
105871602,19:13:12,19:13:12,NA999,1,,,1,0,
105871602,19:16:12,19:16:12,NA995,2,,,,0,
105871602,19:18:12,19:18:12,CJ995,3,,,,0,
105871602,19:20:12,19:20:12,CA995,4,,,,0,
105871602,19:22:12,19:22:12,CB995,5,,,,0,
105871602,19:24:12,19:24:12,CD995,6,,,,0,
105871602,19:27:12,19:27:12,CD999,7,,,,0,
105871602,19:29:12,19:29:12,CE995,8,,,,0,
105871602,19:31:12,19:31:12,AF995,9,,,,0,
105871602,19:34:12,19:34:12,AE995,10,,,,0,
105871602,19:37:12,19:37:12,EB995,11,,,,0,
105871602,19:39:12,19:39:12,EC995,12,,,,0,
105871602,19:41:12,19:41:12,EE995,13,,1,,0,
105871604,20:23:12,20:23:12,NA999,1,,,1,0,
105871604,20:26:12,20:26:12,NA995,2,,,,0,
105871604,20:28:12,20:28:12,CJ995,3,,,,0,
105871604,20:30:12,20:30:12,CA995,4,,,,0,
105871604,20:32:12,20:32:12,CB995,5,,,,0,
105871604,20:34:12,20:34:12,CD995,6,,,,0,
105871604,20:37:12,20:37:12,CD999,7,,,,0,
105871604,20:39:12,20:39:12,CE995,8,,,,0,
105871604,20:41:12,20:41:12,AF995,9,,,,0,
105871604,20:44:12,20:44:12,AE995,10,,,,0,
105871604,20:47:12,20:47:12,EB995,11,,,,0,
105871604,20:49:12,20:49:12,EC995,12,,,,0,
105871604,20:51:12,20:51:12,EE995,13,,1,,0,
105871606,21:33:12,21:33:12,NA999,1,,,1,0,
105871606,21:36:12,21:36:12,NA995,2,,,,0,
105871606,21:38:12,21:38:12,CJ995,3,,,,0,
105871606,21:40:12,21:40:12,CA995,4,,,,0,
105871606,21:42:12,21:42:12,CB995,5,,,,0,
105871606,21:44:12,21:44:12,CD995,6,,,,0,
105871606,21:47:12,21:47:12,CD999,7,,,,0,
105871606,21:49:12,21:49:12,CE995,8,,,,0,
105871606,21:51:12,21:51:12,AF995,9,,,,0,
105871606,21:54:12,21:54:12,AE995,10,,,,0,
105871606,21:57:12,21:57:12,EB995,11,,,,0,
105871606,21:59:12,21:59:12,EC995,12,,,,0,
105871606,22:01:12,22:01:12,EE995,13,,1,,0,
105871608,22:39:19,22:39:19,NA999,1,,,1,0,
105871608,22:42:19,22:42:19,NA995,2,,,,0,
105871608,22:44:19,22:44:19,CJ995,3,,,,0,
105871608,22:46:19,22:46:19,CA995,4,,,,0,
105871608,22:48:19,22:48:19,CB995,5,,,,0,
105871608,22:50:19,22:50:19,CD995,6,,,,0,
105871608,22:53:19,22:53:19,CD999,7,,,,0,
105871608,22:55:19,22:55:19,CE995,8,,,,0,
105871608,22:57:19,22:57:19,AF995,9,,,,0,
105871608,23:00:19,23:00:19,AE995,10,,,,0,
105871608,23:03:19,23:03:19,EB995,11,,,,0,
105871608,23:05:19,23:05:19,EC995,12,,,,0,
105871608,23:07:19,23:07:19,EE995,13,,1,,0,
105871610,23:50:06,23:50:06,NA999,1,,,1,0,
105871610,23:53:06,23:53:06,NA995,2,,,,0,
105871610,23:55:06,23:55:06,CJ995,3,,,,0,
105871610,23:57:06,23:57:06,CA995,4,,,,0,
105871610,23:59:06,23:59:06,CB995,5,,,,0,
105871610,24:01:06,24:01:06,CD995,6,,,,0,
105871610,24:04:06,24:04:06,CD999,7,,,,0,
105871610,24:06:06,24:06:06,CE995,8,,,,0,
105871610,24:08:06,24:08:06,AF995,9,,,,0,
105871610,24:11:06,24:11:06,AE995,10,,,,0,
105871610,24:14:06,24:14:06,EB995,11,,,,0,
105871610,24:16:06,24:16:06,EC995,12,,,,0,
105871610,24:18:06,24:18:06,EE995,13,,1,,0,
105871612,25:00:00,25:00:00,NA999,1,,,1,0,
105871612,25:03:00,25:03:00,NA995,2,,,,0,
105871612,25:05:00,25:05:00,CJ995,3,,,,0,
105871612,25:07:00,25:07:00,CA995,4,,,,0,
105871612,25:09:00,25:09:00,CB995,5,,,,0,
105871612,25:11:00,25:11:00,CD995,6,,,,0,
105871612,25:14:00,25:14:00,CD999,7,,,,0,
105871612,25:16:00,25:16:00,CE995,8,,,,0,
105871612,25:18:00,25:18:00,AF995,9,,,,0,
105871612,25:21:00,25:21:00,AE995,10,,,,0,
105871612,25:24:00,25:24:00,EB995,11,,,,0,
105871612,25:26:00,25:26:00,EC995,12,,,,0,
105871612,25:28:00,25:28:00,EE995,13,,1,,0,
105871614,14:57:55,14:57:55,NA999,1,,,1,0,
105871614,15:00:55,15:00:55,NA995,2,,,,0,
105871614,15:02:55,15:02:55,CJ995,3,,,,0,
105871614,15:04:55,15:04:55,CA995,4,,,,0,
105871614,15:06:55,15:06:55,CB995,5,,,,0,
105871614,15:08:55,15:08:55,CD995,6,,,,0,
105871614,15:11:55,15:11:55,CD999,7,,,,0,
105871614,15:13:55,15:13:55,CE995,8,,,,0,
105871614,15:15:55,15:15:55,AF995,9,,,,0,
105871614,15:18:55,15:18:55,AE995,10,,,,0,
105871614,15:21:55,15:21:55,EB995,11,,,,0,
105871614,15:23:55,15:23:55,EC995,12,,,,0,
105871614,15:25:55,15:25:55,EE995,13,,1,,0,
105871616,16:01:57,16:01:57,NA999,1,,,1,0,
105871616,16:04:57,16:04:57,NA995,2,,,,0,
105871616,16:06:57,16:06:57,CJ995,3,,,,0,
105871616,16:08:57,16:08:57,CA995,4,,,,0,
105871616,16:10:57,16:10:57,CB995,5,,,,0,
105871616,16:12:57,16:12:57,CD995,6,,,,0,
105871616,16:15:57,16:15:57,CD999,7,,,,0,
105871616,16:17:57,16:17:57,CE995,8,,,,0,
105871616,16:19:57,16:19:57,AF995,9,,,,0,
105871616,16:22:57,16:22:57,AE995,10,,,,0,
105871616,16:26:57,16:26:57,EB995,11,,,,0,
105871616,16:28:57,16:28:57,EC995,12,,,,0,
105871616,16:30:57,16:30:57,EE995,13,,1,,0,
105871618,17:06:57,17:06:57,NA999,1,,,1,0,
105871618,17:09:57,17:09:57,NA995,2,,,,0,
105871618,17:11:57,17:11:57,CJ995,3,,,,0,
105871618,17:13:57,17:13:57,CA995,4,,,,0,
105871618,17:15:57,17:15:57,CB995,5,,,,0,
105871618,17:17:57,17:17:57,CD995,6,,,,0,
105871618,17:20:57,17:20:57,CD999,7,,,,0,
105871618,17:22:57,17:22:57,CE995,8,,,,0,
105871618,17:24:57,17:24:57,AF995,9,,,,0,
105871618,17:27:57,17:27:57,AE995,10,,,,0,
105871618,17:31:57,17:31:57,EB995,11,,,,0,
105871618,17:33:57,17:33:57,EC995,12,,,,0,
105871618,17:35:57,17:35:57,EE995,13,,1,,0,
105871620,18:11:57,18:11:57,NA999,1,,,1,0,
105871620,18:14:57,18:14:57,NA995,2,,,,0,
105871620,18:16:57,18:16:57,CJ995,3,,,,0,
105871620,18:18:57,18:18:57,CA995,4,,,,0,
105871620,18:20:57,18:20:57,CB995,5,,,,0,
105871620,18:22:57,18:22:57,CD995,6,,,,0,
105871620,18:25:57,18:25:57,CD999,7,,,,0,
105871620,18:27:57,18:27:57,CE995,8,,,,0,
105871620,18:29:57,18:29:57,AF995,9,,,,0,
105871620,18:32:57,18:32:57,AE995,10,,,,0,
105871620,18:36:57,18:36:57,EB995,11,,,,0,
105871620,18:38:57,18:38:57,EC995,12,,,,0,
105871620,18:40:57,18:40:57,EE995,13,,1,,0,
105871622,19:23:12,19:23:12,NA999,1,,,1,0,
105871622,19:26:12,19:26:12,NA995,2,,,,0,
105871622,19:28:12,19:28:12,CJ995,3,,,,0,
105871622,19:30:12,19:30:12,CA995,4,,,,0,
105871622,19:32:12,19:32:12,CB995,5,,,,0,
105871622,19:34:12,19:34:12,CD995,6,,,,0,
105871622,19:37:12,19:37:12,CD999,7,,,,0,
105871622,19:39:12,19:39:12,CE995,8,,,,0,
105871622,19:41:12,19:41:12,AF995,9,,,,0,
105871622,19:44:12,19:44:12,AE995,10,,,,0,
105871622,19:47:12,19:47:12,EB995,11,,,,0,
105871622,19:49:12,19:49:12,EC995,12,,,,0,
105871622,19:51:12,19:51:12,EE995,13,,1,,0,
105871624,20:33:12,20:33:12,NA999,1,,,1,0,
105871624,20:36:12,20:36:12,NA995,2,,,,0,
105871624,20:38:12,20:38:12,CJ995,3,,,,0,
105871624,20:40:12,20:40:12,CA995,4,,,,0,
105871624,20:42:12,20:42:12,CB995,5,,,,0,
105871624,20:44:12,20:44:12,CD995,6,,,,0,
105871624,20:47:12,20:47:12,CD999,7,,,,0,
105871624,20:49:12,20:49:12,CE995,8,,,,0,
105871624,20:51:12,20:51:12,AF995,9,,,,0,
105871624,20:54:12,20:54:12,AE995,10,,,,0,
105871624,20:57:12,20:57:12,EB995,11,,,,0,
105871624,20:59:12,20:59:12,EC995,12,,,,0,
105871624,21:01:12,21:01:12,EE995,13,,1,,0,
105871626,21:43:12,21:43:12,NA999,1,,,1,0,
105871626,21:46:12,21:46:12,NA995,2,,,,0,
105871626,21:48:12,21:48:12,CJ995,3,,,,0,
105871626,21:50:12,21:50:12,CA995,4,,,,0,
105871626,21:52:12,21:52:12,CB995,5,,,,0,
105871626,21:54:12,21:54:12,CD995,6,,,,0,
105871626,21:57:12,21:57:12,CD999,7,,,,0,
105871626,21:59:12,21:59:12,CE995,8,,,,0,
105871626,22:01:12,22:01:12,AF995,9,,,,0,
105871626,22:04:12,22:04:12,AE995,10,,,,0,
105871626,22:07:12,22:07:12,EB995,11,,,,0,
105871626,22:09:12,22:09:12,EC995,12,,,,0,
105871626,22:11:12,22:11:12,EE995,13,,1,,0,
105871628,22:48:39,22:48:39,NA999,1,,,1,0,
105871628,22:51:39,22:51:39,NA995,2,,,,0,
105871628,22:53:39,22:53:39,CJ995,3,,,,0,
105871628,22:55:39,22:55:39,CA995,4,,,,0,
105871628,22:57:39,22:57:39,CB995,5,,,,0,
105871628,22:59:39,22:59:39,CD995,6,,,,0,
105871628,23:02:39,23:02:39,CD999,7,,,,0,
105871628,23:04:39,23:04:39,CE995,8,,,,0,
105871628,23:06:39,23:06:39,AF995,9,,,,0,
105871628,23:09:39,23:09:39,AE995,10,,,,0,
105871628,23:12:39,23:12:39,EB995,11,,,,0,
105871628,23:14:39,23:14:39,EC995,12,,,,0,
105871628,23:16:39,23:16:39,EE995,13,,1,,0,
105871629,14:41:35,14:41:35,EB995,1,,,1,0,
105871629,14:43:35,14:43:35,EC995,2,,,,0,
105871629,14:45:35,14:45:35,EE995,3,,1,,0,
105871631,15:21:57,15:21:57,NA999,1,,,1,0,
105871631,15:24:57,15:24:57,NA995,2,,,,0,
105871631,15:26:57,15:26:57,CJ995,3,,,,0,
105871631,15:28:57,15:28:57,CA995,4,,,,0,
105871631,15:30:57,15:30:57,CB995,5,,,,0,
105871631,15:32:57,15:32:57,CD995,6,,,,0,
105871631,15:35:57,15:35:57,CD999,7,,,,0,
105871631,15:37:57,15:37:57,CE995,8,,,,0,
105871631,15:39:57,15:39:57,AF995,9,,,,0,
105871631,15:42:57,15:42:57,AE995,10,,,,0,
105871631,15:46:57,15:46:57,EB995,11,,,,0,
105871631,15:48:57,15:48:57,EC995,12,,,,0,
105871631,15:50:57,15:50:57,EE995,13,,1,,0,
105871633,16:26:57,16:26:57,NA999,1,,,1,0,
105871633,16:29:57,16:29:57,NA995,2,,,,0,
105871633,16:31:57,16:31:57,CJ995,3,,,,0,
105871633,16:33:57,16:33:57,CA995,4,,,,0,
105871633,16:35:57,16:35:57,CB995,5,,,,0,
105871633,16:37:57,16:37:57,CD995,6,,,,0,
105871633,16:40:57,16:40:57,CD999,7,,,,0,
105871633,16:42:57,16:42:57,CE995,8,,,,0,
105871633,16:44:57,16:44:57,AF995,9,,,,0,
105871633,16:47:57,16:47:57,AE995,10,,,,0,
105871633,16:51:57,16:51:57,EB995,11,,,,0,
105871633,16:53:57,16:53:57,EC995,12,,,,0,
105871633,16:55:57,16:55:57,EE995,13,,1,,0,
105871635,17:31:57,17:31:57,NA999,1,,,1,0,
105871635,17:34:57,17:34:57,NA995,2,,,,0,
105871635,17:36:57,17:36:57,CJ995,3,,,,0,
105871635,17:38:57,17:38:57,CA995,4,,,,0,
105871635,17:40:57,17:40:57,CB995,5,,,,0,
105871635,17:42:57,17:42:57,CD995,6,,,,0,
105871635,17:45:57,17:45:57,CD999,7,,,,0,
105871635,17:47:57,17:47:57,CE995,8,,,,0,
105871635,17:49:57,17:49:57,AF995,9,,,,0,
105871635,17:52:57,17:52:57,AE995,10,,,,0,
105871635,17:56:57,17:56:57,EB995,11,,,,0,
105871635,17:58:57,17:58:57,EC995,12,,,,0,
105871635,18:00:57,18:00:57,EE995,13,,1,,0,
105871637,15:07:07,15:07:07,NA999,1,,,1,0,
105871637,15:10:07,15:10:07,NA995,2,,,,0,
105871637,15:12:07,15:12:07,CJ995,3,,,,0,
105871637,15:14:07,15:14:07,CA995,4,,,,0,
105871637,15:16:07,15:16:07,CB995,5,,,,0,
105871637,15:18:07,15:18:07,CD995,6,,,,0,
105871637,15:21:07,15:21:07,CD999,7,,,,0,
105871637,15:23:07,15:23:07,CE995,8,,,,0,
105871637,15:25:07,15:25:07,AF995,9,,,,0,
105871637,15:28:07,15:28:07,AE995,10,,,,0,
105871637,15:32:07,15:32:07,EB995,11,,,,0,
105871637,15:34:07,15:34:07,EC995,12,,,,0,
105871637,15:36:07,15:36:07,EE995,13,,1,,0,
105871639,16:11:57,16:11:57,NA999,1,,,1,0,
105871639,16:14:57,16:14:57,NA995,2,,,,0,
105871639,16:16:57,16:16:57,CJ995,3,,,,0,
105871639,16:18:57,16:18:57,CA995,4,,,,0,
105871639,16:20:57,16:20:57,CB995,5,,,,0,
105871639,16:22:57,16:22:57,CD995,6,,,,0,
105871639,16:25:57,16:25:57,CD999,7,,,,0,
105871639,16:27:57,16:27:57,CE995,8,,,,0,
105871639,16:29:57,16:29:57,AF995,9,,,,0,
105871639,16:32:57,16:32:57,AE995,10,,,,0,
105871639,16:36:57,16:36:57,EB995,11,,,,0,
105871639,16:38:57,16:38:57,EC995,12,,,,0,
105871639,16:40:57,16:40:57,EE995,13,,1,,0,
105871641,17:16:57,17:16:57,NA999,1,,,1,0,
105871641,17:19:57,17:19:57,NA995,2,,,,0,
105871641,17:21:57,17:21:57,CJ995,3,,,,0,
105871641,17:23:57,17:23:57,CA995,4,,,,0,
105871641,17:25:57,17:25:57,CB995,5,,,,0,
105871641,17:27:57,17:27:57,CD995,6,,,,0,
105871641,17:30:57,17:30:57,CD999,7,,,,0,
105871641,17:32:57,17:32:57,CE995,8,,,,0,
105871641,17:34:57,17:34:57,AF995,9,,,,0,
105871641,17:37:57,17:37:57,AE995,10,,,,0,
105871641,17:41:57,17:41:57,EB995,11,,,,0,
105871641,17:43:57,17:43:57,EC995,12,,,,0,
105871641,17:45:57,17:45:57,EE995,13,,1,,0,
105871643,18:22:33,18:22:33,NA999,1,,,1,0,
105871643,18:25:33,18:25:33,NA995,2,,,,0,
105871643,18:27:33,18:27:33,CJ995,3,,,,0,
105871643,18:29:33,18:29:33,CA995,4,,,,0,
105871643,18:31:33,18:31:33,CB995,5,,,,0,
105871643,18:33:33,18:33:33,CD995,6,,,,0,
105871643,18:36:33,18:36:33,CD999,7,,,,0,
105871643,18:38:33,18:38:33,CE995,8,,,,0,
105871643,18:40:33,18:40:33,AF995,9,,,,0,
105871643,18:43:33,18:43:33,AE995,10,,,,0,
105871643,18:47:33,18:47:33,EB995,11,,,,0,
105871643,18:49:33,18:49:33,EC995,12,,,,0,
105871643,18:51:33,18:51:33,EE995,13,,1,,0,
105871645,19:33:12,19:33:12,NA999,1,,,1,0,
105871645,19:36:12,19:36:12,NA995,2,,,,0,
105871645,19:38:12,19:38:12,CJ995,3,,,,0,
105871645,19:40:12,19:40:12,CA995,4,,,,0,
105871645,19:42:12,19:42:12,CB995,5,,,,0,
105871645,19:44:12,19:44:12,CD995,6,,,,0,
105871645,19:47:12,19:47:12,CD999,7,,,,0,
105871645,19:49:12,19:49:12,CE995,8,,,,0,
105871645,19:51:12,19:51:12,AF995,9,,,,0,
105871645,19:54:12,19:54:12,AE995,10,,,,0,
105871645,19:57:12,19:57:12,EB995,11,,,,0,
105871645,19:59:12,19:59:12,EC995,12,,,,0,
105871645,20:01:12,20:01:12,EE995,13,,1,,0,
105871647,20:43:12,20:43:12,NA999,1,,,1,0,
105871647,20:46:12,20:46:12,NA995,2,,,,0,
105871647,20:48:12,20:48:12,CJ995,3,,,,0,
105871647,20:50:12,20:50:12,CA995,4,,,,0,
105871647,20:52:12,20:52:12,CB995,5,,,,0,
105871647,20:54:12,20:54:12,CD995,6,,,,0,
105871647,20:57:12,20:57:12,CD999,7,,,,0,
105871647,20:59:12,20:59:12,CE995,8,,,,0,
105871647,21:01:12,21:01:12,AF995,9,,,,0,
105871647,21:04:12,21:04:12,AE995,10,,,,0,
105871647,21:07:12,21:07:12,EB995,11,,,,0,
105871647,21:09:12,21:09:12,EC995,12,,,,0,
105871647,21:11:12,21:11:12,EE995,13,,1,,0,
105871649,21:53:12,21:53:12,NA999,1,,,1,0,
105871649,21:56:12,21:56:12,NA995,2,,,,0,
105871649,21:58:12,21:58:12,CJ995,3,,,,0,
105871649,22:00:12,22:00:12,CA995,4,,,,0,
105871649,22:02:12,22:02:12,CB995,5,,,,0,
105871649,22:04:12,22:04:12,CD995,6,,,,0,
105871649,22:07:12,22:07:12,CD999,7,,,,0,
105871649,22:09:12,22:09:12,CE995,8,,,,0,
105871649,22:11:12,22:11:12,AF995,9,,,,0,
105871649,22:14:12,22:14:12,AE995,10,,,,0,
105871649,22:17:12,22:17:12,EB995,11,,,,0,
105871649,22:19:12,22:19:12,EC995,12,,,,0,
105871649,22:21:12,22:21:12,EE995,13,,1,,0,
105871651,22:57:59,22:57:59,NA999,1,,,1,0,
105871651,23:00:59,23:00:59,NA995,2,,,,0,
105871651,23:02:59,23:02:59,CJ995,3,,,,0,
105871651,23:04:59,23:04:59,CA995,4,,,,0,
105871651,23:06:59,23:06:59,CB995,5,,,,0,
105871651,23:08:59,23:08:59,CD995,6,,,,0,
105871651,23:11:59,23:11:59,CD999,7,,,,0,
105871651,23:13:59,23:13:59,CE995,8,,,,0,
105871651,23:15:59,23:15:59,AF995,9,,,,0,
105871651,23:18:59,23:18:59,AE995,10,,,,0,
105871651,23:21:59,23:21:59,EB995,11,,,,0,
105871651,23:23:59,23:23:59,EC995,12,,,,0,
105871651,23:25:59,23:25:59,EE995,13,,1,,0,
105871653,24:04:26,24:04:26,NA999,1,,,1,0,
105871653,24:07:26,24:07:26,NA995,2,,,,0,
105871653,24:09:26,24:09:26,CJ995,3,,,,0,
105871653,24:11:26,24:11:26,CA995,4,,,,0,
105871653,24:13:26,24:13:26,CB995,5,,,,0,
105871653,24:15:26,24:15:26,CD995,6,,,,0,
105871653,24:18:26,24:18:26,CD999,7,,,,0,
105871653,24:20:26,24:20:26,CE995,8,,,,0,
105871653,24:22:26,24:22:26,AF995,9,,,,0,
105871653,24:25:26,24:25:26,AE995,10,,,,0,
105871653,24:28:26,24:28:26,EB995,11,,,,0,
105871653,24:30:26,24:30:26,EC995,12,,,,0,
105871653,24:32:26,24:32:26,EE995,13,,1,,0,
105871655,14:51:35,14:51:35,EB995,1,,,1,0,
105871655,14:53:35,14:53:35,EC995,2,,,,0,
105871655,14:55:35,14:55:35,EE995,3,,1,,0,
105871657,15:31:57,15:31:57,NA999,1,,,1,0,
105871657,15:34:57,15:34:57,NA995,2,,,,0,
105871657,15:36:57,15:36:57,CJ995,3,,,,0,
105871657,15:38:57,15:38:57,CA995,4,,,,0,
105871657,15:40:57,15:40:57,CB995,5,,,,0,
105871657,15:42:57,15:42:57,CD995,6,,,,0,
105871657,15:45:57,15:45:57,CD999,7,,,,0,
105871657,15:47:57,15:47:57,CE995,8,,,,0,
105871657,15:49:57,15:49:57,AF995,9,,,,0,
105871657,15:52:57,15:52:57,AE995,10,,,,0,
105871657,15:56:57,15:56:57,EB995,11,,,,0,
105871657,15:58:57,15:58:57,EC995,12,,,,0,
105871657,16:00:57,16:00:57,EE995,13,,1,,0,
105871659,16:36:57,16:36:57,NA999,1,,,1,0,
105871659,16:39:57,16:39:57,NA995,2,,,,0,
105871659,16:41:57,16:41:57,CJ995,3,,,,0,
105871659,16:43:57,16:43:57,CA995,4,,,,0,
105871659,16:45:57,16:45:57,CB995,5,,,,0,
105871659,16:47:57,16:47:57,CD995,6,,,,0,
105871659,16:50:57,16:50:57,CD999,7,,,,0,
105871659,16:52:57,16:52:57,CE995,8,,,,0,
105871659,16:54:57,16:54:57,AF995,9,,,,0,
105871659,16:57:57,16:57:57,AE995,10,,,,0,
105871659,17:01:57,17:01:57,EB995,11,,,,0,
105871659,17:03:57,17:03:57,EC995,12,,,,0,
105871659,17:05:57,17:05:57,EE995,13,,1,,0,
105871661,17:41:57,17:41:57,NA999,1,,,1,0,
105871661,17:44:57,17:44:57,NA995,2,,,,0,
105871661,17:46:57,17:46:57,CJ995,3,,,,0,
105871661,17:48:57,17:48:57,CA995,4,,,,0,
105871661,17:50:57,17:50:57,CB995,5,,,,0,
105871661,17:52:57,17:52:57,CD995,6,,,,0,
105871661,17:55:57,17:55:57,CD999,7,,,,0,
105871661,17:57:57,17:57:57,CE995,8,,,,0,
105871661,17:59:57,17:59:57,AF995,9,,,,0,
105871661,18:02:57,18:02:57,AE995,10,,,,0,
105871661,18:06:57,18:06:57,EB995,11,,,,0,
105871661,18:08:57,18:08:57,EC995,12,,,,0,
105871661,18:10:57,18:10:57,EE995,13,,1,,0,
105871663,18:53:12,18:53:12,NA999,1,,,1,0,
105871663,18:56:12,18:56:12,NA995,2,,,,0,
105871663,18:58:12,18:58:12,CJ995,3,,,,0,
105871663,19:00:12,19:00:12,CA995,4,,,,0,
105871663,19:02:12,19:02:12,CB995,5,,,,0,
105871663,19:04:12,19:04:12,CD995,6,,,,0,
105871663,19:07:12,19:07:12,CD999,7,,,,0,
105871663,19:09:12,19:09:12,CE995,8,,,,0,
105871663,19:11:12,19:11:12,AF995,9,,,,0,
105871663,19:14:12,19:14:12,AE995,10,,,,0,
105871663,19:17:12,19:17:12,EB995,11,,,,0,
105871663,19:19:12,19:19:12,EC995,12,,,,0,
105871663,19:21:12,19:21:12,EE995,13,,1,,0,
105871665,20:03:12,20:03:12,NA999,1,,,1,0,
105871665,20:06:12,20:06:12,NA995,2,,,,0,
105871665,20:08:12,20:08:12,CJ995,3,,,,0,
105871665,20:10:12,20:10:12,CA995,4,,,,0,
105871665,20:12:12,20:12:12,CB995,5,,,,0,
105871665,20:14:12,20:14:12,CD995,6,,,,0,
105871665,20:17:12,20:17:12,CD999,7,,,,0,
105871665,20:19:12,20:19:12,CE995,8,,,,0,
105871665,20:21:12,20:21:12,AF995,9,,,,0,
105871665,20:24:12,20:24:12,AE995,10,,,,0,
105871665,20:27:12,20:27:12,EB995,11,,,,0,
105871665,20:29:12,20:29:12,EC995,12,,,,0,
105871665,20:31:12,20:31:12,EE995,13,,1,,0,
105871667,21:13:12,21:13:12,NA999,1,,,1,0,
105871667,21:16:12,21:16:12,NA995,2,,,,0,
105871667,21:18:12,21:18:12,CJ995,3,,,,0,
105871667,21:20:12,21:20:12,CA995,4,,,,0,
105871667,21:22:12,21:22:12,CB995,5,,,,0,
105871667,21:24:12,21:24:12,CD995,6,,,,0,
105871667,21:27:12,21:27:12,CD999,7,,,,0,
105871667,21:29:12,21:29:12,CE995,8,,,,0,
105871667,21:31:12,21:31:12,AF995,9,,,,0,
105871667,21:34:12,21:34:12,AE995,10,,,,0,
105871667,21:37:12,21:37:12,EB995,11,,,,0,
105871667,21:39:12,21:39:12,EC995,12,,,,0,
105871667,21:41:12,21:41:12,EE995,13,,1,,0,
105871669,22:20:39,22:20:39,NA999,1,,,1,0,
105871669,22:23:39,22:23:39,NA995,2,,,,0,
105871669,22:25:39,22:25:39,CJ995,3,,,,0,
105871669,22:27:39,22:27:39,CA995,4,,,,0,
105871669,22:29:39,22:29:39,CB995,5,,,,0,
105871669,22:31:39,22:31:39,CD995,6,,,,0,
105871669,22:34:39,22:34:39,CD999,7,,,,0,
105871669,22:36:39,22:36:39,CE995,8,,,,0,
105871669,22:38:39,22:38:39,AF995,9,,,,0,
105871669,22:41:39,22:41:39,AE995,10,,,,0,
105871669,22:44:39,22:44:39,EB995,11,,,,0,
105871669,22:46:39,22:46:39,EC995,12,,,,0,
105871669,22:48:39,22:48:39,EE995,13,,1,,0,
105871671,23:25:59,23:25:59,NA999,1,,,1,0,
105871671,23:28:59,23:28:59,NA995,2,,,,0,
105871671,23:30:59,23:30:59,CJ995,3,,,,0,
105871671,23:32:59,23:32:59,CA995,4,,,,0,
105871671,23:34:59,23:34:59,CB995,5,,,,0,
105871671,23:36:59,23:36:59,CD995,6,,,,0,
105871671,23:39:59,23:39:59,CD999,7,,,,0,
105871671,23:41:59,23:41:59,CE995,8,,,,0,
105871671,23:43:59,23:43:59,AF995,9,,,,0,
105871671,23:46:59,23:46:59,AE995,10,,,,0,
105871671,23:49:59,23:49:59,EB995,11,,,,0,
105871671,23:51:59,23:51:59,EC995,12,,,,0,
105871671,23:53:59,23:53:59,EE995,13,,1,,0,
105871862,06:02:10,06:02:10,NA999,1,,,1,0,
105871862,06:05:10,06:05:10,NA995,2,,,,0,
105871862,06:07:10,06:07:10,CJ995,3,,,,0,
105871862,06:09:10,06:09:10,CA995,4,,,,0,
105871862,06:11:10,06:11:10,CB995,5,,,,0,
105871862,06:13:10,06:13:10,CD995,6,,,,0,
105871862,06:16:10,06:16:10,CD999,7,,,,0,
105871862,06:18:10,06:18:10,CE995,8,,,,0,
105871862,06:20:10,06:20:10,AF995,9,,,,0,
105871862,06:23:10,06:23:10,AE995,10,,,,0,
105871862,06:26:10,06:26:10,EB995,11,,,,0,
105871862,06:28:10,06:28:10,EC995,12,,,,0,
105871862,06:30:10,06:30:10,EE995,13,,1,,0,
105871864,07:08:24,07:08:24,NA999,1,,,1,0,
105871864,07:11:24,07:11:24,NA995,2,,,,0,
105871864,07:13:24,07:13:24,CJ995,3,,,,0,
105871864,07:15:24,07:15:24,CA995,4,,,,0,
105871864,07:17:24,07:17:24,CB995,5,,,,0,
105871864,07:19:24,07:19:24,CD995,6,,,,0,
105871864,07:22:24,07:22:24,CD999,7,,,,0,
105871864,07:24:24,07:24:24,CE995,8,,,,0,
105871864,07:26:24,07:26:24,AF995,9,,,,0,
105871864,07:29:24,07:29:24,AE995,10,,,,0,
105871864,07:33:24,07:33:24,EB995,11,,,,0,
105871864,07:35:24,07:35:24,EC995,12,,,,0,
105871864,07:37:24,07:37:24,EE995,13,,1,,0,
105871866,08:13:44,08:13:44,NA999,1,,,1,0,
105871866,08:16:44,08:16:44,NA995,2,,,,0,
105871866,08:18:44,08:18:44,CJ995,3,,,,0,
105871866,08:20:44,08:20:44,CA995,4,,,,0,
105871866,08:22:44,08:22:44,CB995,5,,,,0,
105871866,08:24:44,08:24:44,CD995,6,,,,0,
105871866,08:27:44,08:27:44,CD999,7,,,,0,
105871866,08:29:44,08:29:44,CE995,8,,,,0,
105871866,08:31:44,08:31:44,AF995,9,,,,0,
105871866,08:34:44,08:34:44,AE995,10,,,,0,
105871866,08:38:44,08:38:44,EB995,11,,,,0,
105871866,08:40:44,08:40:44,EC995,12,,,,0,
105871866,08:42:44,08:42:44,EE995,13,,1,,0,
105871868,09:18:29,09:18:29,NA999,1,,,1,0,
105871868,09:21:29,09:21:29,NA995,2,,,,0,
105871868,09:23:29,09:23:29,CJ995,3,,,,0,
105871868,09:25:29,09:25:29,CA995,4,,,,0,
105871868,09:27:29,09:27:29,CB995,5,,,,0,
105871868,09:29:29,09:29:29,CD995,6,,,,0,
105871868,09:32:29,09:32:29,CD999,7,,,,0,
105871868,09:34:29,09:34:29,CE995,8,,,,0,
105871868,09:36:29,09:36:29,AF995,9,,,,0,
105871868,09:39:29,09:39:29,AE995,10,,,,0,
105871868,09:43:29,09:43:29,EB995,11,,,,0,
105871868,09:45:29,09:45:29,EC995,12,,,,0,
105871868,09:47:29,09:47:29,EE995,13,,1,,0,
105871870,10:23:14,10:23:14,NA999,1,,,1,0,
105871870,10:26:14,10:26:14,NA995,2,,,,0,
105871870,10:28:14,10:28:14,CJ995,3,,,,0,
105871870,10:30:14,10:30:14,CA995,4,,,,0,
105871870,10:32:14,10:32:14,CB995,5,,,,0,
105871870,10:34:14,10:34:14,CD995,6,,,,0,
105871870,10:37:14,10:37:14,CD999,7,,,,0,
105871870,10:39:14,10:39:14,CE995,8,,,,0,
105871870,10:41:14,10:41:14,AF995,9,,,,0,
105871870,10:44:14,10:44:14,AE995,10,,,,0,
105871870,10:47:14,10:47:14,EB995,11,,,,0,
105871870,10:49:14,10:49:14,EC995,12,,,,0,
105871870,10:51:14,10:51:14,EE995,13,,1,,0,
105871872,11:27:59,11:27:59,NA999,1,,,1,0,
105871872,11:30:59,11:30:59,NA995,2,,,,0,
105871872,11:32:59,11:32:59,CJ995,3,,,,0,
105871872,11:34:59,11:34:59,CA995,4,,,,0,
105871872,11:36:59,11:36:59,CB995,5,,,,0,
105871872,11:38:59,11:38:59,CD995,6,,,,0,
105871872,11:41:59,11:41:59,CD999,7,,,,0,
105871872,11:43:59,11:43:59,CE995,8,,,,0,
105871872,11:45:59,11:45:59,AF995,9,,,,0,
105871872,11:48:59,11:48:59,AE995,10,,,,0,
105871872,11:51:59,11:51:59,EB995,11,,,,0,
105871872,11:53:59,11:53:59,EC995,12,,,,0,
105871872,11:55:59,11:55:59,EE995,13,,1,,0,
105871874,12:32:44,12:32:44,NA999,1,,,1,0,
105871874,12:35:44,12:35:44,NA995,2,,,,0,
105871874,12:37:44,12:37:44,CJ995,3,,,,0,
105871874,12:39:44,12:39:44,CA995,4,,,,0,
105871874,12:41:44,12:41:44,CB995,5,,,,0,
105871874,12:43:44,12:43:44,CD995,6,,,,0,
105871874,12:46:44,12:46:44,CD999,7,,,,0,
105871874,12:48:44,12:48:44,CE995,8,,,,0,
105871874,12:50:44,12:50:44,AF995,9,,,,0,
105871874,12:53:44,12:53:44,AE995,10,,,,0,
105871874,12:56:44,12:56:44,EB995,11,,,,0,
105871874,12:58:44,12:58:44,EC995,12,,,,0,
105871874,13:00:44,13:00:44,EE995,13,,1,,0,
105871876,13:37:29,13:37:29,NA999,1,,,1,0,
105871876,13:40:29,13:40:29,NA995,2,,,,0,
105871876,13:42:29,13:42:29,CJ995,3,,,,0,
105871876,13:44:29,13:44:29,CA995,4,,,,0,
105871876,13:46:29,13:46:29,CB995,5,,,,0,
105871876,13:48:29,13:48:29,CD995,6,,,,0,
105871876,13:51:29,13:51:29,CD999,7,,,,0,
105871876,13:53:29,13:53:29,CE995,8,,,,0,
105871876,13:55:29,13:55:29,AF995,9,,,,0,
105871876,13:58:29,13:58:29,AE995,10,,,,0,
105871876,14:01:29,14:01:29,EB995,11,,,,0,
105871876,14:03:29,14:03:29,EC995,12,,,,0,
105871876,14:05:29,14:05:29,EE995,13,,1,,0,
105871878,14:42:14,14:42:14,NA999,1,,,1,0,
105871878,14:45:14,14:45:14,NA995,2,,,,0,
105871878,14:47:14,14:47:14,CJ995,3,,,,0,
105871878,14:49:14,14:49:14,CA995,4,,,,0,
105871878,14:51:14,14:51:14,CB995,5,,,,0,
105871878,14:53:14,14:53:14,CD995,6,,,,0,
105871878,14:56:14,14:56:14,CD999,7,,,,0,
105871878,14:58:14,14:58:14,CE995,8,,,,0,
105871878,15:00:14,15:00:14,AF995,9,,,,0,
105871878,15:03:14,15:03:14,AE995,10,,,,0,
105871878,15:06:14,15:06:14,EB995,11,,,,0,
105871878,15:08:14,15:08:14,EC995,12,,,,0,
105871878,15:10:14,15:10:14,EE995,13,,1,,0,
105871880,15:46:59,15:46:59,NA999,1,,,1,0,
105871880,15:49:59,15:49:59,NA995,2,,,,0,
105871880,15:51:59,15:51:59,CJ995,3,,,,0,
105871880,15:53:59,15:53:59,CA995,4,,,,0,
105871880,15:55:59,15:55:59,CB995,5,,,,0,
105871880,15:57:59,15:57:59,CD995,6,,,,0,
105871880,16:00:59,16:00:59,CD999,7,,,,0,
105871880,16:02:59,16:02:59,CE995,8,,,,0,
105871880,16:04:59,16:04:59,AF995,9,,,,0,
105871880,16:07:59,16:07:59,AE995,10,,,,0,
105871880,16:11:59,16:11:59,EB995,11,,,,0,
105871880,16:13:59,16:13:59,EC995,12,,,,0,
105871880,16:15:59,16:15:59,EE995,13,,1,,0,
105871882,16:51:44,16:51:44,NA999,1,,,1,0,
105871882,16:54:44,16:54:44,NA995,2,,,,0,
105871882,16:56:44,16:56:44,CJ995,3,,,,0,
105871882,16:58:44,16:58:44,CA995,4,,,,0,
105871882,17:00:44,17:00:44,CB995,5,,,,0,
105871882,17:02:44,17:02:44,CD995,6,,,,0,
105871882,17:05:44,17:05:44,CD999,7,,,,0,
105871882,17:07:44,17:07:44,CE995,8,,,,0,
105871882,17:09:44,17:09:44,AF995,9,,,,0,
105871882,17:12:44,17:12:44,AE995,10,,,,0,
105871882,17:16:44,17:16:44,EB995,11,,,,0,
105871882,17:18:44,17:18:44,EC995,12,,,,0,
105871882,17:20:44,17:20:44,EE995,13,,1,,0,
105871884,17:56:29,17:56:29,NA999,1,,,1,0,
105871884,17:59:29,17:59:29,NA995,2,,,,0,
105871884,18:01:29,18:01:29,CJ995,3,,,,0,
105871884,18:03:29,18:03:29,CA995,4,,,,0,
105871884,18:05:29,18:05:29,CB995,5,,,,0,
105871884,18:07:29,18:07:29,CD995,6,,,,0,
105871884,18:10:29,18:10:29,CD999,7,,,,0,
105871884,18:12:29,18:12:29,CE995,8,,,,0,
105871884,18:14:29,18:14:29,AF995,9,,,,0,
105871884,18:17:29,18:17:29,AE995,10,,,,0,
105871884,18:21:29,18:21:29,EB995,11,,,,0,
105871884,18:23:29,18:23:29,EC995,12,,,,0,
105871884,18:25:29,18:25:29,EE995,13,,1,,0,
105871886,19:01:14,19:01:14,NA999,1,,,1,0,
105871886,19:04:14,19:04:14,NA995,2,,,,0,
105871886,19:06:14,19:06:14,CJ995,3,,,,0,
105871886,19:08:14,19:08:14,CA995,4,,,,0,
105871886,19:10:14,19:10:14,CB995,5,,,,0,
105871886,19:12:14,19:12:14,CD995,6,,,,0,
105871886,19:15:14,19:15:14,CD999,7,,,,0,
105871886,19:17:14,19:17:14,CE995,8,,,,0,
105871886,19:19:14,19:19:14,AF995,9,,,,0,
105871886,19:22:14,19:22:14,AE995,10,,,,0,
105871886,19:25:14,19:25:14,EB995,11,,,,0,
105871886,19:27:14,19:27:14,EC995,12,,,,0,
105871886,19:29:14,19:29:14,EE995,13,,1,,0,
105871888,20:05:59,20:05:59,NA999,1,,,1,0,
105871888,20:08:59,20:08:59,NA995,2,,,,0,
105871888,20:10:59,20:10:59,CJ995,3,,,,0,
105871888,20:12:59,20:12:59,CA995,4,,,,0,
105871888,20:14:59,20:14:59,CB995,5,,,,0,
105871888,20:16:59,20:16:59,CD995,6,,,,0,
105871888,20:19:59,20:19:59,CD999,7,,,,0,
105871888,20:21:59,20:21:59,CE995,8,,,,0,
105871888,20:23:59,20:23:59,AF995,9,,,,0,
105871888,20:26:59,20:26:59,AE995,10,,,,0,
105871888,20:29:59,20:29:59,EB995,11,,,,0,
105871888,20:31:59,20:31:59,EC995,12,,,,0,
105871888,20:33:59,20:33:59,EE995,13,,1,,0,
105871890,21:10:44,21:10:44,NA999,1,,,1,0,
105871890,21:13:44,21:13:44,NA995,2,,,,0,
105871890,21:15:44,21:15:44,CJ995,3,,,,0,
105871890,21:17:44,21:17:44,CA995,4,,,,0,
105871890,21:19:44,21:19:44,CB995,5,,,,0,
105871890,21:21:44,21:21:44,CD995,6,,,,0,
105871890,21:24:44,21:24:44,CD999,7,,,,0,
105871890,21:26:44,21:26:44,CE995,8,,,,0,
105871890,21:28:44,21:28:44,AF995,9,,,,0,
105871890,21:31:44,21:31:44,AE995,10,,,,0,
105871890,21:34:44,21:34:44,EB995,11,,,,0,
105871890,21:36:44,21:36:44,EC995,12,,,,0,
105871890,21:38:44,21:38:44,EE995,13,,1,,0,
105871892,22:15:29,22:15:29,NA999,1,,,1,0,
105871892,22:18:29,22:18:29,NA995,2,,,,0,
105871892,22:20:29,22:20:29,CJ995,3,,,,0,
105871892,22:22:29,22:22:29,CA995,4,,,,0,
105871892,22:24:29,22:24:29,CB995,5,,,,0,
105871892,22:26:29,22:26:29,CD995,6,,,,0,
105871892,22:29:29,22:29:29,CD999,7,,,,0,
105871892,22:31:29,22:31:29,CE995,8,,,,0,
105871892,22:33:29,22:33:29,AF995,9,,,,0,
105871892,22:36:29,22:36:29,AE995,10,,,,0,
105871892,22:39:29,22:39:29,EB995,11,,,,0,
105871892,22:41:29,22:41:29,EC995,12,,,,0,
105871892,22:43:29,22:43:29,EE995,13,,1,,0,
105871894,23:20:14,23:20:14,NA999,1,,,1,0,
105871894,23:23:14,23:23:14,NA995,2,,,,0,
105871894,23:25:14,23:25:14,CJ995,3,,,,0,
105871894,23:27:14,23:27:14,CA995,4,,,,0,
105871894,23:29:14,23:29:14,CB995,5,,,,0,
105871894,23:31:14,23:31:14,CD995,6,,,,0,
105871894,23:34:14,23:34:14,CD999,7,,,,0,
105871894,23:36:14,23:36:14,CE995,8,,,,0,
105871894,23:38:14,23:38:14,AF995,9,,,,0,
105871894,23:41:14,23:41:14,AE995,10,,,,0,
105871894,23:44:14,23:44:14,EB995,11,,,,0,
105871894,23:46:14,23:46:14,EC995,12,,,,0,
105871894,23:48:14,23:48:14,EE995,13,,1,,0,
105871896,24:24:59,24:24:59,NA999,1,,,1,0,
105871896,24:27:59,24:27:59,NA995,2,,,,0,
105871896,24:29:59,24:29:59,CJ995,3,,,,0,
105871896,24:31:59,24:31:59,CA995,4,,,,0,
105871896,24:33:59,24:33:59,CB995,5,,,,0,
105871896,24:35:59,24:35:59,CD995,6,,,,0,
105871896,24:38:59,24:38:59,CD999,7,,,,0,
105871896,24:40:59,24:40:59,CE995,8,,,,0,
105871896,24:42:59,24:42:59,AF995,9,,,,0,
105871896,24:45:59,24:45:59,AE995,10,,,,0,
105871896,24:48:59,24:48:59,EB995,11,,,,0,
105871896,24:50:59,24:50:59,EC995,12,,,,0,
105871896,24:52:59,24:52:59,EE995,13,,1,,0,
105871898,25:29:44,25:29:44,NA999,1,,,1,0,
105871898,25:32:44,25:32:44,NA995,2,,,,0,
105871898,25:34:44,25:34:44,CJ995,3,,,,0,
105871898,25:36:44,25:36:44,CA995,4,,,,0,
105871898,25:38:44,25:38:44,CB995,5,,,,0,
105871898,25:40:44,25:40:44,CD995,6,,,,0,
105871898,25:43:44,25:43:44,CD999,7,,,,0,
105871898,25:45:44,25:45:44,CE995,8,,,,0,
105871898,25:47:44,25:47:44,AF995,9,,,,0,
105871898,25:50:44,25:50:44,AE995,10,,,,0,
105871898,25:53:44,25:53:44,EB995,11,,,,0,
105871898,25:55:44,25:55:44,EC995,12,,,,0,
105871898,25:57:44,25:57:44,EE995,13,,1,,0,
105871900,06:12:24,06:12:24,NA999,1,,,1,0,
105871900,06:15:24,06:15:24,NA995,2,,,,0,
105871900,06:17:24,06:17:24,CJ995,3,,,,0,
105871900,06:19:24,06:19:24,CA995,4,,,,0,
105871900,06:21:24,06:21:24,CB995,5,,,,0,
105871900,06:23:24,06:23:24,CD995,6,,,,0,
105871900,06:26:24,06:26:24,CD999,7,,,,0,
105871900,06:28:24,06:28:24,CE995,8,,,,0,
105871900,06:30:24,06:30:24,AF995,9,,,,0,
105871900,06:33:24,06:33:24,AE995,10,,,,0,
105871900,06:36:24,06:36:24,EB995,11,,,,0,
105871900,06:38:24,06:38:24,EC995,12,,,,0,
105871900,06:40:24,06:40:24,EE995,13,,1,,0,
105871902,07:17:44,07:17:44,NA999,1,,,1,0,
105871902,07:20:44,07:20:44,NA995,2,,,,0,
105871902,07:22:44,07:22:44,CJ995,3,,,,0,
105871902,07:24:44,07:24:44,CA995,4,,,,0,
105871902,07:26:44,07:26:44,CB995,5,,,,0,
105871902,07:28:44,07:28:44,CD995,6,,,,0,
105871902,07:31:44,07:31:44,CD999,7,,,,0,
105871902,07:33:44,07:33:44,CE995,8,,,,0,
105871902,07:35:44,07:35:44,AF995,9,,,,0,
105871902,07:38:44,07:38:44,AE995,10,,,,0,
105871902,07:42:44,07:42:44,EB995,11,,,,0,
105871902,07:44:44,07:44:44,EC995,12,,,,0,
105871902,07:46:44,07:46:44,EE995,13,,1,,0,
105871904,08:22:59,08:22:59,NA999,1,,,1,0,
105871904,08:25:59,08:25:59,NA995,2,,,,0,
105871904,08:27:59,08:27:59,CJ995,3,,,,0,
105871904,08:29:59,08:29:59,CA995,4,,,,0,
105871904,08:31:59,08:31:59,CB995,5,,,,0,
105871904,08:33:59,08:33:59,CD995,6,,,,0,
105871904,08:36:59,08:36:59,CD999,7,,,,0,
105871904,08:38:59,08:38:59,CE995,8,,,,0,
105871904,08:40:59,08:40:59,AF995,9,,,,0,
105871904,08:43:59,08:43:59,AE995,10,,,,0,
105871904,08:47:59,08:47:59,EB995,11,,,,0,
105871904,08:49:59,08:49:59,EC995,12,,,,0,
105871904,08:51:59,08:51:59,EE995,13,,1,,0,
105871906,09:27:44,09:27:44,NA999,1,,,1,0,
105871906,09:30:44,09:30:44,NA995,2,,,,0,
105871906,09:32:44,09:32:44,CJ995,3,,,,0,
105871906,09:34:44,09:34:44,CA995,4,,,,0,
105871906,09:36:44,09:36:44,CB995,5,,,,0,
105871906,09:38:44,09:38:44,CD995,6,,,,0,
105871906,09:41:44,09:41:44,CD999,7,,,,0,
105871906,09:43:44,09:43:44,CE995,8,,,,0,
105871906,09:45:44,09:45:44,AF995,9,,,,0,
105871906,09:48:44,09:48:44,AE995,10,,,,0,
105871906,09:52:44,09:52:44,EB995,11,,,,0,
105871906,09:54:44,09:54:44,EC995,12,,,,0,
105871906,09:56:44,09:56:44,EE995,13,,1,,0,
105871908,10:32:29,10:32:29,NA999,1,,,1,0,
105871908,10:35:29,10:35:29,NA995,2,,,,0,
105871908,10:37:29,10:37:29,CJ995,3,,,,0,
105871908,10:39:29,10:39:29,CA995,4,,,,0,
105871908,10:41:29,10:41:29,CB995,5,,,,0,
105871908,10:43:29,10:43:29,CD995,6,,,,0,
105871908,10:46:29,10:46:29,CD999,7,,,,0,
105871908,10:48:29,10:48:29,CE995,8,,,,0,
105871908,10:50:29,10:50:29,AF995,9,,,,0,
105871908,10:53:29,10:53:29,AE995,10,,,,0,
105871908,10:56:29,10:56:29,EB995,11,,,,0,
105871908,10:58:29,10:58:29,EC995,12,,,,0,
105871908,11:00:29,11:00:29,EE995,13,,1,,0,
105871910,11:37:14,11:37:14,NA999,1,,,1,0,
105871910,11:40:14,11:40:14,NA995,2,,,,0,
105871910,11:42:14,11:42:14,CJ995,3,,,,0,
105871910,11:44:14,11:44:14,CA995,4,,,,0,
105871910,11:46:14,11:46:14,CB995,5,,,,0,
105871910,11:48:14,11:48:14,CD995,6,,,,0,
105871910,11:51:14,11:51:14,CD999,7,,,,0,
105871910,11:53:14,11:53:14,CE995,8,,,,0,
105871910,11:55:14,11:55:14,AF995,9,,,,0,
105871910,11:58:14,11:58:14,AE995,10,,,,0,
105871910,12:01:14,12:01:14,EB995,11,,,,0,
105871910,12:03:14,12:03:14,EC995,12,,,,0,
105871910,12:05:14,12:05:14,EE995,13,,1,,0,
105871912,12:41:59,12:41:59,NA999,1,,,1,0,
105871912,12:44:59,12:44:59,NA995,2,,,,0,
105871912,12:46:59,12:46:59,CJ995,3,,,,0,
105871912,12:48:59,12:48:59,CA995,4,,,,0,
105871912,12:50:59,12:50:59,CB995,5,,,,0,
105871912,12:52:59,12:52:59,CD995,6,,,,0,
105871912,12:55:59,12:55:59,CD999,7,,,,0,
105871912,12:57:59,12:57:59,CE995,8,,,,0,
105871912,12:59:59,12:59:59,AF995,9,,,,0,
105871912,13:02:59,13:02:59,AE995,10,,,,0,
105871912,13:05:59,13:05:59,EB995,11,,,,0,
105871912,13:07:59,13:07:59,EC995,12,,,,0,
105871912,13:09:59,13:09:59,EE995,13,,1,,0,
105871914,13:46:44,13:46:44,NA999,1,,,1,0,
105871914,13:49:44,13:49:44,NA995,2,,,,0,
105871914,13:51:44,13:51:44,CJ995,3,,,,0,
105871914,13:53:44,13:53:44,CA995,4,,,,0,
105871914,13:55:44,13:55:44,CB995,5,,,,0,
105871914,13:57:44,13:57:44,CD995,6,,,,0,
105871914,14:00:44,14:00:44,CD999,7,,,,0,
105871914,14:02:44,14:02:44,CE995,8,,,,0,
105871914,14:04:44,14:04:44,AF995,9,,,,0,
105871914,14:07:44,14:07:44,AE995,10,,,,0,
105871914,14:10:44,14:10:44,EB995,11,,,,0,
105871914,14:12:44,14:12:44,EC995,12,,,,0,
105871914,14:14:44,14:14:44,EE995,13,,1,,0,
105871916,14:51:29,14:51:29,NA999,1,,,1,0,
105871916,14:54:29,14:54:29,NA995,2,,,,0,
105871916,14:56:29,14:56:29,CJ995,3,,,,0,
105871916,14:58:29,14:58:29,CA995,4,,,,0,
105871916,15:00:29,15:00:29,CB995,5,,,,0,
105871916,15:02:29,15:02:29,CD995,6,,,,0,
105871916,15:05:29,15:05:29,CD999,7,,,,0,
105871916,15:07:29,15:07:29,CE995,8,,,,0,
105871916,15:09:29,15:09:29,AF995,9,,,,0,
105871916,15:12:29,15:12:29,AE995,10,,,,0,
105871916,15:15:29,15:15:29,EB995,11,,,,0,
105871916,15:17:29,15:17:29,EC995,12,,,,0,
105871916,15:19:29,15:19:29,EE995,13,,1,,0,
105871918,15:56:14,15:56:14,NA999,1,,,1,0,
105871918,15:59:14,15:59:14,NA995,2,,,,0,
105871918,16:01:14,16:01:14,CJ995,3,,,,0,
105871918,16:03:14,16:03:14,CA995,4,,,,0,
105871918,16:05:14,16:05:14,CB995,5,,,,0,
105871918,16:07:14,16:07:14,CD995,6,,,,0,
105871918,16:10:14,16:10:14,CD999,7,,,,0,
105871918,16:12:14,16:12:14,CE995,8,,,,0,
105871918,16:14:14,16:14:14,AF995,9,,,,0,
105871918,16:17:14,16:17:14,AE995,10,,,,0,
105871918,16:21:14,16:21:14,EB995,11,,,,0,
105871918,16:23:14,16:23:14,EC995,12,,,,0,
105871918,16:25:14,16:25:14,EE995,13,,1,,0,
105871920,17:00:59,17:00:59,NA999,1,,,1,0,
105871920,17:03:59,17:03:59,NA995,2,,,,0,
105871920,17:05:59,17:05:59,CJ995,3,,,,0,
105871920,17:07:59,17:07:59,CA995,4,,,,0,
105871920,17:09:59,17:09:59,CB995,5,,,,0,
105871920,17:11:59,17:11:59,CD995,6,,,,0,
105871920,17:14:59,17:14:59,CD999,7,,,,0,
105871920,17:16:59,17:16:59,CE995,8,,,,0,
105871920,17:18:59,17:18:59,AF995,9,,,,0,
105871920,17:21:59,17:21:59,AE995,10,,,,0,
105871920,17:25:59,17:25:59,EB995,11,,,,0,
105871920,17:27:59,17:27:59,EC995,12,,,,0,
105871920,17:29:59,17:29:59,EE995,13,,1,,0,
105871922,18:05:44,18:05:44,NA999,1,,,1,0,
105871922,18:08:44,18:08:44,NA995,2,,,,0,
105871922,18:10:44,18:10:44,CJ995,3,,,,0,
105871922,18:12:44,18:12:44,CA995,4,,,,0,
105871922,18:14:44,18:14:44,CB995,5,,,,0,
105871922,18:16:44,18:16:44,CD995,6,,,,0,
105871922,18:19:44,18:19:44,CD999,7,,,,0,
105871922,18:21:44,18:21:44,CE995,8,,,,0,
105871922,18:23:44,18:23:44,AF995,9,,,,0,
105871922,18:26:44,18:26:44,AE995,10,,,,0,
105871922,18:30:44,18:30:44,EB995,11,,,,0,
105871922,18:32:44,18:32:44,EC995,12,,,,0,
105871922,18:34:44,18:34:44,EE995,13,,1,,0,
105871924,19:10:29,19:10:29,NA999,1,,,1,0,
105871924,19:13:29,19:13:29,NA995,2,,,,0,
105871924,19:15:29,19:15:29,CJ995,3,,,,0,
105871924,19:17:29,19:17:29,CA995,4,,,,0,
105871924,19:19:29,19:19:29,CB995,5,,,,0,
105871924,19:21:29,19:21:29,CD995,6,,,,0,
105871924,19:24:29,19:24:29,CD999,7,,,,0,
105871924,19:26:29,19:26:29,CE995,8,,,,0,
105871924,19:28:29,19:28:29,AF995,9,,,,0,
105871924,19:31:29,19:31:29,AE995,10,,,,0,
105871924,19:34:29,19:34:29,EB995,11,,,,0,
105871924,19:36:29,19:36:29,EC995,12,,,,0,
105871924,19:38:29,19:38:29,EE995,13,,1,,0,
105871926,20:15:14,20:15:14,NA999,1,,,1,0,
105871926,20:18:14,20:18:14,NA995,2,,,,0,
105871926,20:20:14,20:20:14,CJ995,3,,,,0,
105871926,20:22:14,20:22:14,CA995,4,,,,0,
105871926,20:24:14,20:24:14,CB995,5,,,,0,
105871926,20:26:14,20:26:14,CD995,6,,,,0,
105871926,20:29:14,20:29:14,CD999,7,,,,0,
105871926,20:31:14,20:31:14,CE995,8,,,,0,
105871926,20:33:14,20:33:14,AF995,9,,,,0,
105871926,20:36:14,20:36:14,AE995,10,,,,0,
105871926,20:39:14,20:39:14,EB995,11,,,,0,
105871926,20:41:14,20:41:14,EC995,12,,,,0,
105871926,20:43:14,20:43:14,EE995,13,,1,,0,
105871928,21:19:59,21:19:59,NA999,1,,,1,0,
105871928,21:22:59,21:22:59,NA995,2,,,,0,
105871928,21:24:59,21:24:59,CJ995,3,,,,0,
105871928,21:26:59,21:26:59,CA995,4,,,,0,
105871928,21:28:59,21:28:59,CB995,5,,,,0,
105871928,21:30:59,21:30:59,CD995,6,,,,0,
105871928,21:33:59,21:33:59,CD999,7,,,,0,
105871928,21:35:59,21:35:59,CE995,8,,,,0,
105871928,21:37:59,21:37:59,AF995,9,,,,0,
105871928,21:40:59,21:40:59,AE995,10,,,,0,
105871928,21:43:59,21:43:59,EB995,11,,,,0,
105871928,21:45:59,21:45:59,EC995,12,,,,0,
105871928,21:47:59,21:47:59,EE995,13,,1,,0,
105871930,22:24:44,22:24:44,NA999,1,,,1,0,
105871930,22:27:44,22:27:44,NA995,2,,,,0,
105871930,22:29:44,22:29:44,CJ995,3,,,,0,
105871930,22:31:44,22:31:44,CA995,4,,,,0,
105871930,22:33:44,22:33:44,CB995,5,,,,0,
105871930,22:35:44,22:35:44,CD995,6,,,,0,
105871930,22:38:44,22:38:44,CD999,7,,,,0,
105871930,22:40:44,22:40:44,CE995,8,,,,0,
105871930,22:42:44,22:42:44,AF995,9,,,,0,
105871930,22:45:44,22:45:44,AE995,10,,,,0,
105871930,22:48:44,22:48:44,EB995,11,,,,0,
105871930,22:50:44,22:50:44,EC995,12,,,,0,
105871930,22:52:44,22:52:44,EE995,13,,1,,0,
105871932,23:29:29,23:29:29,NA999,1,,,1,0,
105871932,23:32:29,23:32:29,NA995,2,,,,0,
105871932,23:34:29,23:34:29,CJ995,3,,,,0,
105871932,23:36:29,23:36:29,CA995,4,,,,0,
105871932,23:38:29,23:38:29,CB995,5,,,,0,
105871932,23:40:29,23:40:29,CD995,6,,,,0,
105871932,23:43:29,23:43:29,CD999,7,,,,0,
105871932,23:45:29,23:45:29,CE995,8,,,,0,
105871932,23:47:29,23:47:29,AF995,9,,,,0,
105871932,23:50:29,23:50:29,AE995,10,,,,0,
105871932,23:53:29,23:53:29,EB995,11,,,,0,
105871932,23:55:29,23:55:29,EC995,12,,,,0,
105871932,23:57:29,23:57:29,EE995,13,,1,,0,
105871934,24:34:14,24:34:14,NA999,1,,,1,0,
105871934,24:37:14,24:37:14,NA995,2,,,,0,
105871934,24:39:14,24:39:14,CJ995,3,,,,0,
105871934,24:41:14,24:41:14,CA995,4,,,,0,
105871934,24:43:14,24:43:14,CB995,5,,,,0,
105871934,24:45:14,24:45:14,CD995,6,,,,0,
105871934,24:48:14,24:48:14,CD999,7,,,,0,
105871934,24:50:14,24:50:14,CE995,8,,,,0,
105871934,24:52:14,24:52:14,AF995,9,,,,0,
105871934,24:55:14,24:55:14,AE995,10,,,,0,
105871934,24:58:14,24:58:14,EB995,11,,,,0,
105871934,25:00:14,25:00:14,EC995,12,,,,0,
105871934,25:02:14,25:02:14,EE995,13,,1,,0,
105871936,25:40:00,25:40:00,NA999,1,,,1,0,
105871936,25:43:00,25:43:00,NA995,2,,,,0,
105871936,25:45:00,25:45:00,CJ995,3,,,,0,
105871936,25:47:00,25:47:00,CA995,4,,,,0,
105871936,25:49:00,25:49:00,CB995,5,,,,0,
105871936,25:51:00,25:51:00,CD995,6,,,,0,
105871936,25:54:00,25:54:00,CD999,7,,,,0,
105871936,25:56:00,25:56:00,CE995,8,,,,0,
105871936,25:58:00,25:58:00,AF995,9,,,,0,
105871936,26:01:00,26:01:00,AE995,10,,,,0,
105871936,26:04:00,26:04:00,EB995,11,,,,0,
105871936,26:06:00,26:06:00,EC995,12,,,,0,
105871936,26:08:00,26:08:00,EE995,13,,1,,0,
105871938,06:32:04,06:32:04,NA999,1,,,1,0,
105871938,06:35:04,06:35:04,NA995,2,,,,0,
105871938,06:37:04,06:37:04,CJ995,3,,,,0,
105871938,06:39:04,06:39:04,CA995,4,,,,0,
105871938,06:41:04,06:41:04,CB995,5,,,,0,
105871938,06:43:04,06:43:04,CD995,6,,,,0,
105871938,06:46:04,06:46:04,CD999,7,,,,0,
105871938,06:48:04,06:48:04,CE995,8,,,,0,
105871938,06:50:04,06:50:04,AF995,9,,,,0,
105871938,06:53:04,06:53:04,AE995,10,,,,0,
105871938,06:57:04,06:57:04,EB995,11,,,,0,
105871938,06:59:04,06:59:04,EC995,12,,,,0,
105871938,07:01:04,07:01:04,EE995,13,,1,,0,
105871940,07:36:24,07:36:24,NA999,1,,,1,0,
105871940,07:39:24,07:39:24,NA995,2,,,,0,
105871940,07:41:24,07:41:24,CJ995,3,,,,0,
105871940,07:43:24,07:43:24,CA995,4,,,,0,
105871940,07:45:24,07:45:24,CB995,5,,,,0,
105871940,07:47:24,07:47:24,CD995,6,,,,0,
105871940,07:50:24,07:50:24,CD999,7,,,,0,
105871940,07:52:24,07:52:24,CE995,8,,,,0,
105871940,07:54:24,07:54:24,AF995,9,,,,0,
105871940,07:57:24,07:57:24,AE995,10,,,,0,
105871940,08:01:24,08:01:24,EB995,11,,,,0,
105871940,08:03:24,08:03:24,EC995,12,,,,0,
105871940,08:05:24,08:05:24,EE995,13,,1,,0,
105871942,08:41:29,08:41:29,NA999,1,,,1,0,
105871942,08:44:29,08:44:29,NA995,2,,,,0,
105871942,08:46:29,08:46:29,CJ995,3,,,,0,
105871942,08:48:29,08:48:29,CA995,4,,,,0,
105871942,08:50:29,08:50:29,CB995,5,,,,0,
105871942,08:52:29,08:52:29,CD995,6,,,,0,
105871942,08:55:29,08:55:29,CD999,7,,,,0,
105871942,08:57:29,08:57:29,CE995,8,,,,0,
105871942,08:59:29,08:59:29,AF995,9,,,,0,
105871942,09:02:29,09:02:29,AE995,10,,,,0,
105871942,09:06:29,09:06:29,EB995,11,,,,0,
105871942,09:08:29,09:08:29,EC995,12,,,,0,
105871942,09:10:29,09:10:29,EE995,13,,1,,0,
105871944,09:46:14,09:46:14,NA999,1,,,1,0,
105871944,09:49:14,09:49:14,NA995,2,,,,0,
105871944,09:51:14,09:51:14,CJ995,3,,,,0,
105871944,09:53:14,09:53:14,CA995,4,,,,0,
105871944,09:55:14,09:55:14,CB995,5,,,,0,
105871944,09:57:14,09:57:14,CD995,6,,,,0,
105871944,10:00:14,10:00:14,CD999,7,,,,0,
105871944,10:02:14,10:02:14,CE995,8,,,,0,
105871944,10:04:14,10:04:14,AF995,9,,,,0,
105871944,10:07:14,10:07:14,AE995,10,,,,0,
105871944,10:10:14,10:10:14,EB995,11,,,,0,
105871944,10:12:14,10:12:14,EC995,12,,,,0,
105871944,10:14:14,10:14:14,EE995,13,,1,,0,
105871946,10:50:59,10:50:59,NA999,1,,,1,0,
105871946,10:53:59,10:53:59,NA995,2,,,,0,
105871946,10:55:59,10:55:59,CJ995,3,,,,0,
105871946,10:57:59,10:57:59,CA995,4,,,,0,
105871946,10:59:59,10:59:59,CB995,5,,,,0,
105871946,11:01:59,11:01:59,CD995,6,,,,0,
105871946,11:04:59,11:04:59,CD999,7,,,,0,
105871946,11:06:59,11:06:59,CE995,8,,,,0,
105871946,11:08:59,11:08:59,AF995,9,,,,0,
105871946,11:11:59,11:11:59,AE995,10,,,,0,
105871946,11:14:59,11:14:59,EB995,11,,,,0,
105871946,11:16:59,11:16:59,EC995,12,,,,0,
105871946,11:18:59,11:18:59,EE995,13,,1,,0,
105871948,11:55:44,11:55:44,NA999,1,,,1,0,
105871948,11:58:44,11:58:44,NA995,2,,,,0,
105871948,12:00:44,12:00:44,CJ995,3,,,,0,
105871948,12:02:44,12:02:44,CA995,4,,,,0,
105871948,12:04:44,12:04:44,CB995,5,,,,0,
105871948,12:06:44,12:06:44,CD995,6,,,,0,
105871948,12:09:44,12:09:44,CD999,7,,,,0,
105871948,12:11:44,12:11:44,CE995,8,,,,0,
105871948,12:13:44,12:13:44,AF995,9,,,,0,
105871948,12:16:44,12:16:44,AE995,10,,,,0,
105871948,12:19:44,12:19:44,EB995,11,,,,0,
105871948,12:21:44,12:21:44,EC995,12,,,,0,
105871948,12:23:44,12:23:44,EE995,13,,1,,0,
105871950,13:00:29,13:00:29,NA999,1,,,1,0,
105871950,13:03:29,13:03:29,NA995,2,,,,0,
105871950,13:05:29,13:05:29,CJ995,3,,,,0,
105871950,13:07:29,13:07:29,CA995,4,,,,0,
105871950,13:09:29,13:09:29,CB995,5,,,,0,
105871950,13:11:29,13:11:29,CD995,6,,,,0,
105871950,13:14:29,13:14:29,CD999,7,,,,0,
105871950,13:16:29,13:16:29,CE995,8,,,,0,
105871950,13:18:29,13:18:29,AF995,9,,,,0,
105871950,13:21:29,13:21:29,AE995,10,,,,0,
105871950,13:24:29,13:24:29,EB995,11,,,,0,
105871950,13:26:29,13:26:29,EC995,12,,,,0,
105871950,13:28:29,13:28:29,EE995,13,,1,,0,
105871952,14:05:14,14:05:14,NA999,1,,,1,0,
105871952,14:08:14,14:08:14,NA995,2,,,,0,
105871952,14:10:14,14:10:14,CJ995,3,,,,0,
105871952,14:12:14,14:12:14,CA995,4,,,,0,
105871952,14:14:14,14:14:14,CB995,5,,,,0,
105871952,14:16:14,14:16:14,CD995,6,,,,0,
105871952,14:19:14,14:19:14,CD999,7,,,,0,
105871952,14:21:14,14:21:14,CE995,8,,,,0,
105871952,14:23:14,14:23:14,AF995,9,,,,0,
105871952,14:26:14,14:26:14,AE995,10,,,,0,
105871952,14:29:14,14:29:14,EB995,11,,,,0,
105871952,14:31:14,14:31:14,EC995,12,,,,0,
105871952,14:33:14,14:33:14,EE995,13,,1,,0,
105871954,15:09:59,15:09:59,NA999,1,,,1,0,
105871954,15:12:59,15:12:59,NA995,2,,,,0,
105871954,15:14:59,15:14:59,CJ995,3,,,,0,
105871954,15:16:59,15:16:59,CA995,4,,,,0,
105871954,15:18:59,15:18:59,CB995,5,,,,0,
105871954,15:20:59,15:20:59,CD995,6,,,,0,
105871954,15:23:59,15:23:59,CD999,7,,,,0,
105871954,15:25:59,15:25:59,CE995,8,,,,0,
105871954,15:27:59,15:27:59,AF995,9,,,,0,
105871954,15:30:59,15:30:59,AE995,10,,,,0,
105871954,15:34:59,15:34:59,EB995,11,,,,0,
105871954,15:36:59,15:36:59,EC995,12,,,,0,
105871954,15:38:59,15:38:59,EE995,13,,1,,0,
105871956,16:14:44,16:14:44,NA999,1,,,1,0,
105871956,16:17:44,16:17:44,NA995,2,,,,0,
105871956,16:19:44,16:19:44,CJ995,3,,,,0,
105871956,16:21:44,16:21:44,CA995,4,,,,0,
105871956,16:23:44,16:23:44,CB995,5,,,,0,
105871956,16:25:44,16:25:44,CD995,6,,,,0,
105871956,16:28:44,16:28:44,CD999,7,,,,0,
105871956,16:30:44,16:30:44,CE995,8,,,,0,
105871956,16:32:44,16:32:44,AF995,9,,,,0,
105871956,16:35:44,16:35:44,AE995,10,,,,0,
105871956,16:39:44,16:39:44,EB995,11,,,,0,
105871956,16:41:44,16:41:44,EC995,12,,,,0,
105871956,16:43:44,16:43:44,EE995,13,,1,,0,
105871958,17:19:29,17:19:29,NA999,1,,,1,0,
105871958,17:22:29,17:22:29,NA995,2,,,,0,
105871958,17:24:29,17:24:29,CJ995,3,,,,0,
105871958,17:26:29,17:26:29,CA995,4,,,,0,
105871958,17:28:29,17:28:29,CB995,5,,,,0,
105871958,17:30:29,17:30:29,CD995,6,,,,0,
105871958,17:33:29,17:33:29,CD999,7,,,,0,
105871958,17:35:29,17:35:29,CE995,8,,,,0,
105871958,17:37:29,17:37:29,AF995,9,,,,0,
105871958,17:40:29,17:40:29,AE995,10,,,,0,
105871958,17:44:29,17:44:29,EB995,11,,,,0,
105871958,17:46:29,17:46:29,EC995,12,,,,0,
105871958,17:48:29,17:48:29,EE995,13,,1,,0,
105871960,18:24:14,18:24:14,NA999,1,,,1,0,
105871960,18:27:14,18:27:14,NA995,2,,,,0,
105871960,18:29:14,18:29:14,CJ995,3,,,,0,
105871960,18:31:14,18:31:14,CA995,4,,,,0,
105871960,18:33:14,18:33:14,CB995,5,,,,0,
105871960,18:35:14,18:35:14,CD995,6,,,,0,
105871960,18:38:14,18:38:14,CD999,7,,,,0,
105871960,18:40:14,18:40:14,CE995,8,,,,0,
105871960,18:42:14,18:42:14,AF995,9,,,,0,
105871960,18:45:14,18:45:14,AE995,10,,,,0,
105871960,18:49:14,18:49:14,EB995,11,,,,0,
105871960,18:51:14,18:51:14,EC995,12,,,,0,
105871960,18:53:14,18:53:14,EE995,13,,1,,0,
105871962,19:28:59,19:28:59,NA999,1,,,1,0,
105871962,19:31:59,19:31:59,NA995,2,,,,0,
105871962,19:33:59,19:33:59,CJ995,3,,,,0,
105871962,19:35:59,19:35:59,CA995,4,,,,0,
105871962,19:37:59,19:37:59,CB995,5,,,,0,
105871962,19:39:59,19:39:59,CD995,6,,,,0,
105871962,19:42:59,19:42:59,CD999,7,,,,0,
105871962,19:44:59,19:44:59,CE995,8,,,,0,
105871962,19:46:59,19:46:59,AF995,9,,,,0,
105871962,19:49:59,19:49:59,AE995,10,,,,0,
105871962,19:52:59,19:52:59,EB995,11,,,,0,
105871962,19:54:59,19:54:59,EC995,12,,,,0,
105871962,19:56:59,19:56:59,EE995,13,,1,,0,
105871964,20:33:44,20:33:44,NA999,1,,,1,0,
105871964,20:36:44,20:36:44,NA995,2,,,,0,
105871964,20:38:44,20:38:44,CJ995,3,,,,0,
105871964,20:40:44,20:40:44,CA995,4,,,,0,
105871964,20:42:44,20:42:44,CB995,5,,,,0,
105871964,20:44:44,20:44:44,CD995,6,,,,0,
105871964,20:47:44,20:47:44,CD999,7,,,,0,
105871964,20:49:44,20:49:44,CE995,8,,,,0,
105871964,20:51:44,20:51:44,AF995,9,,,,0,
105871964,20:54:44,20:54:44,AE995,10,,,,0,
105871964,20:57:44,20:57:44,EB995,11,,,,0,
105871964,20:59:44,20:59:44,EC995,12,,,,0,
105871964,21:01:44,21:01:44,EE995,13,,1,,0,
105871966,21:38:29,21:38:29,NA999,1,,,1,0,
105871966,21:41:29,21:41:29,NA995,2,,,,0,
105871966,21:43:29,21:43:29,CJ995,3,,,,0,
105871966,21:45:29,21:45:29,CA995,4,,,,0,
105871966,21:47:29,21:47:29,CB995,5,,,,0,
105871966,21:49:29,21:49:29,CD995,6,,,,0,
105871966,21:52:29,21:52:29,CD999,7,,,,0,
105871966,21:54:29,21:54:29,CE995,8,,,,0,
105871966,21:56:29,21:56:29,AF995,9,,,,0,
105871966,21:59:29,21:59:29,AE995,10,,,,0,
105871966,22:02:29,22:02:29,EB995,11,,,,0,
105871966,22:04:29,22:04:29,EC995,12,,,,0,
105871966,22:06:29,22:06:29,EE995,13,,1,,0,
105871968,22:43:14,22:43:14,NA999,1,,,1,0,
105871968,22:46:14,22:46:14,NA995,2,,,,0,
105871968,22:48:14,22:48:14,CJ995,3,,,,0,
105871968,22:50:14,22:50:14,CA995,4,,,,0,
105871968,22:52:14,22:52:14,CB995,5,,,,0,
105871968,22:54:14,22:54:14,CD995,6,,,,0,
105871968,22:57:14,22:57:14,CD999,7,,,,0,
105871968,22:59:14,22:59:14,CE995,8,,,,0,
105871968,23:01:14,23:01:14,AF995,9,,,,0,
105871968,23:04:14,23:04:14,AE995,10,,,,0,
105871968,23:07:14,23:07:14,EB995,11,,,,0,
105871968,23:09:14,23:09:14,EC995,12,,,,0,
105871968,23:11:14,23:11:14,EE995,13,,1,,0,
105871970,23:47:59,23:47:59,NA999,1,,,1,0,
105871970,23:50:59,23:50:59,NA995,2,,,,0,
105871970,23:52:59,23:52:59,CJ995,3,,,,0,
105871970,23:54:59,23:54:59,CA995,4,,,,0,
105871970,23:56:59,23:56:59,CB995,5,,,,0,
105871970,23:58:59,23:58:59,CD995,6,,,,0,
105871970,24:01:59,24:01:59,CD999,7,,,,0,
105871970,24:03:59,24:03:59,CE995,8,,,,0,
105871970,24:05:59,24:05:59,AF995,9,,,,0,
105871970,24:08:59,24:08:59,AE995,10,,,,0,
105871970,24:11:59,24:11:59,EB995,11,,,,0,
105871970,24:13:59,24:13:59,EC995,12,,,,0,
105871970,24:15:59,24:15:59,EE995,13,,1,,0,
105871972,24:52:44,24:52:44,NA999,1,,,1,0,
105871972,24:55:44,24:55:44,NA995,2,,,,0,
105871972,24:57:44,24:57:44,CJ995,3,,,,0,
105871972,24:59:44,24:59:44,CA995,4,,,,0,
105871972,25:01:44,25:01:44,CB995,5,,,,0,
105871972,25:03:44,25:03:44,CD995,6,,,,0,
105871972,25:06:44,25:06:44,CD999,7,,,,0,
105871972,25:08:44,25:08:44,CE995,8,,,,0,
105871972,25:10:44,25:10:44,AF995,9,,,,0,
105871972,25:13:44,25:13:44,AE995,10,,,,0,
105871972,25:16:44,25:16:44,EB995,11,,,,0,
105871972,25:18:44,25:18:44,EC995,12,,,,0,
105871972,25:20:44,25:20:44,EE995,13,,1,,0,
105871974,26:00:00,26:00:00,NA999,1,,,1,0,
105871974,26:03:00,26:03:00,NA995,2,,,,0,
105871974,26:05:00,26:05:00,CJ995,3,,,,0,
105871974,26:07:00,26:07:00,CA995,4,,,,0,
105871974,26:09:00,26:09:00,CB995,5,,,,0,
105871974,26:11:00,26:11:00,CD995,6,,,,0,
105871974,26:14:00,26:14:00,CD999,7,,,,0,
105871974,26:16:00,26:16:00,CE995,8,,,,0,
105871974,26:18:00,26:18:00,AF995,9,,,,0,
105871974,26:21:00,26:21:00,AE995,10,,,,0,
105871974,26:24:00,26:24:00,EB995,11,,,,0,
105871974,26:26:00,26:26:00,EC995,12,,,,0,
105871974,26:28:00,26:28:00,EE995,13,,1,,0,
105871975,06:01:51,06:01:51,CB995,1,,,1,0,
105871975,06:03:51,06:03:51,CD995,2,,,,0,
105871975,06:06:51,06:06:51,CD999,3,,,,0,
105871975,06:08:51,06:08:51,CE995,4,,,,0,
105871975,06:10:51,06:10:51,AF995,5,,,,0,
105871975,06:13:51,06:13:51,AE995,6,,,,0,
105871975,06:16:51,06:16:51,EB995,7,,,,0,
105871975,06:18:51,06:18:51,EC995,8,,,,0,
105871975,06:20:51,06:20:51,EE995,9,,1,,0,
105871977,06:59:04,06:59:04,NA999,1,,,1,0,
105871977,07:02:04,07:02:04,NA995,2,,,,0,
105871977,07:04:04,07:04:04,CJ995,3,,,,0,
105871977,07:06:04,07:06:04,CA995,4,,,,0,
105871977,07:08:04,07:08:04,CB995,5,,,,0,
105871977,07:10:04,07:10:04,CD995,6,,,,0,
105871977,07:13:04,07:13:04,CD999,7,,,,0,
105871977,07:15:04,07:15:04,CE995,8,,,,0,
105871977,07:17:04,07:17:04,AF995,9,,,,0,
105871977,07:20:04,07:20:04,AE995,10,,,,0,
105871977,07:24:04,07:24:04,EB995,11,,,,0,
105871977,07:26:04,07:26:04,EC995,12,,,,0,
105871977,07:28:04,07:28:04,EE995,13,,1,,0,
105871979,08:04:29,08:04:29,NA999,1,,,1,0,
105871979,08:07:29,08:07:29,NA995,2,,,,0,
105871979,08:09:29,08:09:29,CJ995,3,,,,0,
105871979,08:11:29,08:11:29,CA995,4,,,,0,
105871979,08:13:29,08:13:29,CB995,5,,,,0,
105871979,08:15:29,08:15:29,CD995,6,,,,0,
105871979,08:18:29,08:18:29,CD999,7,,,,0,
105871979,08:20:29,08:20:29,CE995,8,,,,0,
105871979,08:22:29,08:22:29,AF995,9,,,,0,
105871979,08:25:29,08:25:29,AE995,10,,,,0,
105871979,08:29:29,08:29:29,EB995,11,,,,0,
105871979,08:31:29,08:31:29,EC995,12,,,,0,
105871979,08:33:29,08:33:29,EE995,13,,1,,0,
105871981,09:09:14,09:09:14,NA999,1,,,1,0,
105871981,09:12:14,09:12:14,NA995,2,,,,0,
105871981,09:14:14,09:14:14,CJ995,3,,,,0,
105871981,09:16:14,09:16:14,CA995,4,,,,0,
105871981,09:18:14,09:18:14,CB995,5,,,,0,
105871981,09:20:14,09:20:14,CD995,6,,,,0,
105871981,09:23:14,09:23:14,CD999,7,,,,0,
105871981,09:25:14,09:25:14,CE995,8,,,,0,
105871981,09:27:14,09:27:14,AF995,9,,,,0,
105871981,09:30:14,09:30:14,AE995,10,,,,0,
105871981,09:34:14,09:34:14,EB995,11,,,,0,
105871981,09:36:14,09:36:14,EC995,12,,,,0,
105871981,09:38:14,09:38:14,EE995,13,,1,,0,
105871983,10:13:59,10:13:59,NA999,1,,,1,0,
105871983,10:16:59,10:16:59,NA995,2,,,,0,
105871983,10:18:59,10:18:59,CJ995,3,,,,0,
105871983,10:20:59,10:20:59,CA995,4,,,,0,
105871983,10:22:59,10:22:59,CB995,5,,,,0,
105871983,10:24:59,10:24:59,CD995,6,,,,0,
105871983,10:27:59,10:27:59,CD999,7,,,,0,
105871983,10:29:59,10:29:59,CE995,8,,,,0,
105871983,10:31:59,10:31:59,AF995,9,,,,0,
105871983,10:34:59,10:34:59,AE995,10,,,,0,
105871983,10:37:59,10:37:59,EB995,11,,,,0,
105871983,10:39:59,10:39:59,EC995,12,,,,0,
105871983,10:41:59,10:41:59,EE995,13,,1,,0,
105871985,11:18:44,11:18:44,NA999,1,,,1,0,
105871985,11:21:44,11:21:44,NA995,2,,,,0,
105871985,11:23:44,11:23:44,CJ995,3,,,,0,
105871985,11:25:44,11:25:44,CA995,4,,,,0,
105871985,11:27:44,11:27:44,CB995,5,,,,0,
105871985,11:29:44,11:29:44,CD995,6,,,,0,
105871985,11:32:44,11:32:44,CD999,7,,,,0,
105871985,11:34:44,11:34:44,CE995,8,,,,0,
105871985,11:36:44,11:36:44,AF995,9,,,,0,
105871985,11:39:44,11:39:44,AE995,10,,,,0,
105871985,11:42:44,11:42:44,EB995,11,,,,0,
105871985,11:44:44,11:44:44,EC995,12,,,,0,
105871985,11:46:44,11:46:44,EE995,13,,1,,0,
105871987,12:23:29,12:23:29,NA999,1,,,1,0,
105871987,12:26:29,12:26:29,NA995,2,,,,0,
105871987,12:28:29,12:28:29,CJ995,3,,,,0,
105871987,12:30:29,12:30:29,CA995,4,,,,0,
105871987,12:32:29,12:32:29,CB995,5,,,,0,
105871987,12:34:29,12:34:29,CD995,6,,,,0,
105871987,12:37:29,12:37:29,CD999,7,,,,0,
105871987,12:39:29,12:39:29,CE995,8,,,,0,
105871987,12:41:29,12:41:29,AF995,9,,,,0,
105871987,12:44:29,12:44:29,AE995,10,,,,0,
105871987,12:47:29,12:47:29,EB995,11,,,,0,
105871987,12:49:29,12:49:29,EC995,12,,,,0,
105871987,12:51:29,12:51:29,EE995,13,,1,,0,
105871989,13:28:14,13:28:14,NA999,1,,,1,0,
105871989,13:31:14,13:31:14,NA995,2,,,,0,
105871989,13:33:14,13:33:14,CJ995,3,,,,0,
105871989,13:35:14,13:35:14,CA995,4,,,,0,
105871989,13:37:14,13:37:14,CB995,5,,,,0,
105871989,13:39:14,13:39:14,CD995,6,,,,0,
105871989,13:42:14,13:42:14,CD999,7,,,,0,
105871989,13:44:14,13:44:14,CE995,8,,,,0,
105871989,13:46:14,13:46:14,AF995,9,,,,0,
105871989,13:49:14,13:49:14,AE995,10,,,,0,
105871989,13:52:14,13:52:14,EB995,11,,,,0,
105871989,13:54:14,13:54:14,EC995,12,,,,0,
105871989,13:56:14,13:56:14,EE995,13,,1,,0,
105871991,14:32:59,14:32:59,NA999,1,,,1,0,
105871991,14:35:59,14:35:59,NA995,2,,,,0,
105871991,14:37:59,14:37:59,CJ995,3,,,,0,
105871991,14:39:59,14:39:59,CA995,4,,,,0,
105871991,14:41:59,14:41:59,CB995,5,,,,0,
105871991,14:43:59,14:43:59,CD995,6,,,,0,
105871991,14:46:59,14:46:59,CD999,7,,,,0,
105871991,14:48:59,14:48:59,CE995,8,,,,0,
105871991,14:50:59,14:50:59,AF995,9,,,,0,
105871991,14:53:59,14:53:59,AE995,10,,,,0,
105871991,14:56:59,14:56:59,EB995,11,,,,0,
105871991,14:58:59,14:58:59,EC995,12,,,,0,
105871991,15:00:59,15:00:59,EE995,13,,1,,0,
105871993,15:37:44,15:37:44,NA999,1,,,1,0,
105871993,15:40:44,15:40:44,NA995,2,,,,0,
105871993,15:42:44,15:42:44,CJ995,3,,,,0,
105871993,15:44:44,15:44:44,CA995,4,,,,0,
105871993,15:46:44,15:46:44,CB995,5,,,,0,
105871993,15:48:44,15:48:44,CD995,6,,,,0,
105871993,15:51:44,15:51:44,CD999,7,,,,0,
105871993,15:53:44,15:53:44,CE995,8,,,,0,
105871993,15:55:44,15:55:44,AF995,9,,,,0,
105871993,15:58:44,15:58:44,AE995,10,,,,0,
105871993,16:02:44,16:02:44,EB995,11,,,,0,
105871993,16:04:44,16:04:44,EC995,12,,,,0,
105871993,16:06:44,16:06:44,EE995,13,,1,,0,
105871995,16:42:29,16:42:29,NA999,1,,,1,0,
105871995,16:45:29,16:45:29,NA995,2,,,,0,
105871995,16:47:29,16:47:29,CJ995,3,,,,0,
105871995,16:49:29,16:49:29,CA995,4,,,,0,
105871995,16:51:29,16:51:29,CB995,5,,,,0,
105871995,16:53:29,16:53:29,CD995,6,,,,0,
105871995,16:56:29,16:56:29,CD999,7,,,,0,
105871995,16:58:29,16:58:29,CE995,8,,,,0,
105871995,17:00:29,17:00:29,AF995,9,,,,0,
105871995,17:03:29,17:03:29,AE995,10,,,,0,
105871995,17:07:29,17:07:29,EB995,11,,,,0,
105871995,17:09:29,17:09:29,EC995,12,,,,0,
105871995,17:11:29,17:11:29,EE995,13,,1,,0,
105871997,17:47:14,17:47:14,NA999,1,,,1,0,
105871997,17:50:14,17:50:14,NA995,2,,,,0,
105871997,17:52:14,17:52:14,CJ995,3,,,,0,
105871997,17:54:14,17:54:14,CA995,4,,,,0,
105871997,17:56:14,17:56:14,CB995,5,,,,0,
105871997,17:58:14,17:58:14,CD995,6,,,,0,
105871997,18:01:14,18:01:14,CD999,7,,,,0,
105871997,18:03:14,18:03:14,CE995,8,,,,0,
105871997,18:05:14,18:05:14,AF995,9,,,,0,
105871997,18:08:14,18:08:14,AE995,10,,,,0,
105871997,18:12:14,18:12:14,EB995,11,,,,0,
105871997,18:14:14,18:14:14,EC995,12,,,,0,
105871997,18:16:14,18:16:14,EE995,13,,1,,0,
105871999,18:51:59,18:51:59,NA999,1,,,1,0,
105871999,18:54:59,18:54:59,NA995,2,,,,0,
105871999,18:56:59,18:56:59,CJ995,3,,,,0,
105871999,18:58:59,18:58:59,CA995,4,,,,0,
105871999,19:00:59,19:00:59,CB995,5,,,,0,
105871999,19:02:59,19:02:59,CD995,6,,,,0,
105871999,19:05:59,19:05:59,CD999,7,,,,0,
105871999,19:07:59,19:07:59,CE995,8,,,,0,
105871999,19:09:59,19:09:59,AF995,9,,,,0,
105871999,19:12:59,19:12:59,AE995,10,,,,0,
105871999,19:15:59,19:15:59,EB995,11,,,,0,
105871999,19:17:59,19:17:59,EC995,12,,,,0,
105871999,19:19:59,19:19:59,EE995,13,,1,,0,
105872001,19:56:44,19:56:44,NA999,1,,,1,0,
105872001,19:59:44,19:59:44,NA995,2,,,,0,
105872001,20:01:44,20:01:44,CJ995,3,,,,0,
105872001,20:03:44,20:03:44,CA995,4,,,,0,
105872001,20:05:44,20:05:44,CB995,5,,,,0,
105872001,20:07:44,20:07:44,CD995,6,,,,0,
105872001,20:10:44,20:10:44,CD999,7,,,,0,
105872001,20:12:44,20:12:44,CE995,8,,,,0,
105872001,20:14:44,20:14:44,AF995,9,,,,0,
105872001,20:17:44,20:17:44,AE995,10,,,,0,
105872001,20:20:44,20:20:44,EB995,11,,,,0,
105872001,20:22:44,20:22:44,EC995,12,,,,0,
105872001,20:24:44,20:24:44,EE995,13,,1,,0,
105872003,21:01:29,21:01:29,NA999,1,,,1,0,
105872003,21:04:29,21:04:29,NA995,2,,,,0,
105872003,21:06:29,21:06:29,CJ995,3,,,,0,
105872003,21:08:29,21:08:29,CA995,4,,,,0,
105872003,21:10:29,21:10:29,CB995,5,,,,0,
105872003,21:12:29,21:12:29,CD995,6,,,,0,
105872003,21:15:29,21:15:29,CD999,7,,,,0,
105872003,21:17:29,21:17:29,CE995,8,,,,0,
105872003,21:19:29,21:19:29,AF995,9,,,,0,
105872003,21:22:29,21:22:29,AE995,10,,,,0,
105872003,21:25:29,21:25:29,EB995,11,,,,0,
105872003,21:27:29,21:27:29,EC995,12,,,,0,
105872003,21:29:29,21:29:29,EE995,13,,1,,0,
105872005,22:06:14,22:06:14,NA999,1,,,1,0,
105872005,22:09:14,22:09:14,NA995,2,,,,0,
105872005,22:11:14,22:11:14,CJ995,3,,,,0,
105872005,22:13:14,22:13:14,CA995,4,,,,0,
105872005,22:15:14,22:15:14,CB995,5,,,,0,
105872005,22:17:14,22:17:14,CD995,6,,,,0,
105872005,22:20:14,22:20:14,CD999,7,,,,0,
105872005,22:22:14,22:22:14,CE995,8,,,,0,
105872005,22:24:14,22:24:14,AF995,9,,,,0,
105872005,22:27:14,22:27:14,AE995,10,,,,0,
105872005,22:30:14,22:30:14,EB995,11,,,,0,
105872005,22:32:14,22:32:14,EC995,12,,,,0,
105872005,22:34:14,22:34:14,EE995,13,,1,,0,
105872007,23:10:59,23:10:59,NA999,1,,,1,0,
105872007,23:13:59,23:13:59,NA995,2,,,,0,
105872007,23:15:59,23:15:59,CJ995,3,,,,0,
105872007,23:17:59,23:17:59,CA995,4,,,,0,
105872007,23:19:59,23:19:59,CB995,5,,,,0,
105872007,23:21:59,23:21:59,CD995,6,,,,0,
105872007,23:24:59,23:24:59,CD999,7,,,,0,
105872007,23:26:59,23:26:59,CE995,8,,,,0,
105872007,23:28:59,23:28:59,AF995,9,,,,0,
105872007,23:31:59,23:31:59,AE995,10,,,,0,
105872007,23:34:59,23:34:59,EB995,11,,,,0,
105872007,23:36:59,23:36:59,EC995,12,,,,0,
105872007,23:38:59,23:38:59,EE995,13,,1,,0,
105872009,24:15:44,24:15:44,NA999,1,,,1,0,
105872009,24:18:44,24:18:44,NA995,2,,,,0,
105872009,24:20:44,24:20:44,CJ995,3,,,,0,
105872009,24:22:44,24:22:44,CA995,4,,,,0,
105872009,24:24:44,24:24:44,CB995,5,,,,0,
105872009,24:26:44,24:26:44,CD995,6,,,,0,
105872009,24:29:44,24:29:44,CD999,7,,,,0,
105872009,24:31:44,24:31:44,CE995,8,,,,0,
105872009,24:33:44,24:33:44,AF995,9,,,,0,
105872009,24:36:44,24:36:44,AE995,10,,,,0,
105872009,24:39:44,24:39:44,EB995,11,,,,0,
105872009,24:41:44,24:41:44,EC995,12,,,,0,
105872009,24:43:44,24:43:44,EE995,13,,1,,0,
105872011,25:20:29,25:20:29,NA999,1,,,1,0,
105872011,25:23:29,25:23:29,NA995,2,,,,0,
105872011,25:25:29,25:25:29,CJ995,3,,,,0,
105872011,25:27:29,25:27:29,CA995,4,,,,0,
105872011,25:29:29,25:29:29,CB995,5,,,,0,
105872011,25:31:29,25:31:29,CD995,6,,,,0,
105872011,25:34:29,25:34:29,CD999,7,,,,0,
105872011,25:36:29,25:36:29,CE995,8,,,,0,
105872011,25:38:29,25:38:29,AF995,9,,,,0,
105872011,25:41:29,25:41:29,AE995,10,,,,0,
105872011,25:44:29,25:44:29,EB995,11,,,,0,
105872011,25:46:29,25:46:29,EC995,12,,,,0,
105872011,25:48:29,25:48:29,EE995,13,,1,,0,
105872014,06:40:24,06:40:24,NA999,1,,,1,0,
105872014,06:43:24,06:43:24,NA995,2,,,,0,
105872014,06:45:24,06:45:24,CJ995,3,,,,0,
105872014,06:47:24,06:47:24,CA995,4,,,,0,
105872014,06:49:24,06:49:24,CB995,5,,,,0,
105872014,06:51:24,06:51:24,CD995,6,,,,0,
105872014,06:54:24,06:54:24,CD999,7,,,,0,
105872014,06:56:24,06:56:24,CE995,8,,,,0,
105872014,06:58:24,06:58:24,AF995,9,,,,0,
105872014,07:01:24,07:01:24,AE995,10,,,,0,
105872014,07:05:24,07:05:24,EB995,11,,,,0,
105872014,07:07:24,07:07:24,EC995,12,,,,0,
105872014,07:09:24,07:09:24,EE995,13,,1,,0,
105872016,07:45:44,07:45:44,NA999,1,,,1,0,
105872016,07:48:44,07:48:44,NA995,2,,,,0,
105872016,07:50:44,07:50:44,CJ995,3,,,,0,
105872016,07:52:44,07:52:44,CA995,4,,,,0,
105872016,07:54:44,07:54:44,CB995,5,,,,0,
105872016,07:56:44,07:56:44,CD995,6,,,,0,
105872016,07:59:44,07:59:44,CD999,7,,,,0,
105872016,08:01:44,08:01:44,CE995,8,,,,0,
105872016,08:03:44,08:03:44,AF995,9,,,,0,
105872016,08:06:44,08:06:44,AE995,10,,,,0,
105872016,08:10:44,08:10:44,EB995,11,,,,0,
105872016,08:12:44,08:12:44,EC995,12,,,,0,
105872016,08:14:44,08:14:44,EE995,13,,1,,0,
105872018,08:50:44,08:50:44,NA999,1,,,1,0,
105872018,08:53:44,08:53:44,NA995,2,,,,0,
105872018,08:55:44,08:55:44,CJ995,3,,,,0,
105872018,08:57:44,08:57:44,CA995,4,,,,0,
105872018,08:59:44,08:59:44,CB995,5,,,,0,
105872018,09:01:44,09:01:44,CD995,6,,,,0,
105872018,09:04:44,09:04:44,CD999,7,,,,0,
105872018,09:06:44,09:06:44,CE995,8,,,,0,
105872018,09:08:44,09:08:44,AF995,9,,,,0,
105872018,09:11:44,09:11:44,AE995,10,,,,0,
105872018,09:15:44,09:15:44,EB995,11,,,,0,
105872018,09:17:44,09:17:44,EC995,12,,,,0,
105872018,09:19:44,09:19:44,EE995,13,,1,,0,
105872020,09:55:29,09:55:29,NA999,1,,,1,0,
105872020,09:58:29,09:58:29,NA995,2,,,,0,
105872020,10:00:29,10:00:29,CJ995,3,,,,0,
105872020,10:02:29,10:02:29,CA995,4,,,,0,
105872020,10:04:29,10:04:29,CB995,5,,,,0,
105872020,10:06:29,10:06:29,CD995,6,,,,0,
105872020,10:09:29,10:09:29,CD999,7,,,,0,
105872020,10:11:29,10:11:29,CE995,8,,,,0,
105872020,10:13:29,10:13:29,AF995,9,,,,0,
105872020,10:16:29,10:16:29,AE995,10,,,,0,
105872020,10:19:29,10:19:29,EB995,11,,,,0,
105872020,10:21:29,10:21:29,EC995,12,,,,0,
105872020,10:23:29,10:23:29,EE995,13,,1,,0,
105872022,11:00:14,11:00:14,NA999,1,,,1,0,
105872022,11:03:14,11:03:14,NA995,2,,,,0,
105872022,11:05:14,11:05:14,CJ995,3,,,,0,
105872022,11:07:14,11:07:14,CA995,4,,,,0,
105872022,11:09:14,11:09:14,CB995,5,,,,0,
105872022,11:11:14,11:11:14,CD995,6,,,,0,
105872022,11:14:14,11:14:14,CD999,7,,,,0,
105872022,11:16:14,11:16:14,CE995,8,,,,0,
105872022,11:18:14,11:18:14,AF995,9,,,,0,
105872022,11:21:14,11:21:14,AE995,10,,,,0,
105872022,11:24:14,11:24:14,EB995,11,,,,0,
105872022,11:26:14,11:26:14,EC995,12,,,,0,
105872022,11:28:14,11:28:14,EE995,13,,1,,0,
105872024,12:04:59,12:04:59,NA999,1,,,1,0,
105872024,12:07:59,12:07:59,NA995,2,,,,0,
105872024,12:09:59,12:09:59,CJ995,3,,,,0,
105872024,12:11:59,12:11:59,CA995,4,,,,0,
105872024,12:13:59,12:13:59,CB995,5,,,,0,
105872024,12:15:59,12:15:59,CD995,6,,,,0,
105872024,12:18:59,12:18:59,CD999,7,,,,0,
105872024,12:20:59,12:20:59,CE995,8,,,,0,
105872024,12:22:59,12:22:59,AF995,9,,,,0,
105872024,12:25:59,12:25:59,AE995,10,,,,0,
105872024,12:28:59,12:28:59,EB995,11,,,,0,
105872024,12:30:59,12:30:59,EC995,12,,,,0,
105872024,12:32:59,12:32:59,EE995,13,,1,,0,
105872026,13:09:44,13:09:44,NA999,1,,,1,0,
105872026,13:12:44,13:12:44,NA995,2,,,,0,
105872026,13:14:44,13:14:44,CJ995,3,,,,0,
105872026,13:16:44,13:16:44,CA995,4,,,,0,
105872026,13:18:44,13:18:44,CB995,5,,,,0,
105872026,13:20:44,13:20:44,CD995,6,,,,0,
105872026,13:23:44,13:23:44,CD999,7,,,,0,
105872026,13:25:44,13:25:44,CE995,8,,,,0,
105872026,13:27:44,13:27:44,AF995,9,,,,0,
105872026,13:30:44,13:30:44,AE995,10,,,,0,
105872026,13:33:44,13:33:44,EB995,11,,,,0,
105872026,13:35:44,13:35:44,EC995,12,,,,0,
105872026,13:37:44,13:37:44,EE995,13,,1,,0,
105872028,14:14:29,14:14:29,NA999,1,,,1,0,
105872028,14:17:29,14:17:29,NA995,2,,,,0,
105872028,14:19:29,14:19:29,CJ995,3,,,,0,
105872028,14:21:29,14:21:29,CA995,4,,,,0,
105872028,14:23:29,14:23:29,CB995,5,,,,0,
105872028,14:25:29,14:25:29,CD995,6,,,,0,
105872028,14:28:29,14:28:29,CD999,7,,,,0,
105872028,14:30:29,14:30:29,CE995,8,,,,0,
105872028,14:32:29,14:32:29,AF995,9,,,,0,
105872028,14:35:29,14:35:29,AE995,10,,,,0,
105872028,14:38:29,14:38:29,EB995,11,,,,0,
105872028,14:40:29,14:40:29,EC995,12,,,,0,
105872028,14:42:29,14:42:29,EE995,13,,1,,0,
105872030,15:19:14,15:19:14,NA999,1,,,1,0,
105872030,15:22:14,15:22:14,NA995,2,,,,0,
105872030,15:24:14,15:24:14,CJ995,3,,,,0,
105872030,15:26:14,15:26:14,CA995,4,,,,0,
105872030,15:28:14,15:28:14,CB995,5,,,,0,
105872030,15:30:14,15:30:14,CD995,6,,,,0,
105872030,15:33:14,15:33:14,CD999,7,,,,0,
105872030,15:35:14,15:35:14,CE995,8,,,,0,
105872030,15:37:14,15:37:14,AF995,9,,,,0,
105872030,15:40:14,15:40:14,AE995,10,,,,0,
105872030,15:44:14,15:44:14,EB995,11,,,,0,
105872030,15:46:14,15:46:14,EC995,12,,,,0,
105872030,15:48:14,15:48:14,EE995,13,,1,,0,
105872032,16:23:59,16:23:59,NA999,1,,,1,0,
105872032,16:26:59,16:26:59,NA995,2,,,,0,
105872032,16:28:59,16:28:59,CJ995,3,,,,0,
105872032,16:30:59,16:30:59,CA995,4,,,,0,
105872032,16:32:59,16:32:59,CB995,5,,,,0,
105872032,16:34:59,16:34:59,CD995,6,,,,0,
105872032,16:37:59,16:37:59,CD999,7,,,,0,
105872032,16:39:59,16:39:59,CE995,8,,,,0,
105872032,16:41:59,16:41:59,AF995,9,,,,0,
105872032,16:44:59,16:44:59,AE995,10,,,,0,
105872032,16:48:59,16:48:59,EB995,11,,,,0,
105872032,16:50:59,16:50:59,EC995,12,,,,0,
105872032,16:52:59,16:52:59,EE995,13,,1,,0,
105872034,17:28:44,17:28:44,NA999,1,,,1,0,
105872034,17:31:44,17:31:44,NA995,2,,,,0,
105872034,17:33:44,17:33:44,CJ995,3,,,,0,
105872034,17:35:44,17:35:44,CA995,4,,,,0,
105872034,17:37:44,17:37:44,CB995,5,,,,0,
105872034,17:39:44,17:39:44,CD995,6,,,,0,
105872034,17:42:44,17:42:44,CD999,7,,,,0,
105872034,17:44:44,17:44:44,CE995,8,,,,0,
105872034,17:46:44,17:46:44,AF995,9,,,,0,
105872034,17:49:44,17:49:44,AE995,10,,,,0,
105872034,17:53:44,17:53:44,EB995,11,,,,0,
105872034,17:55:44,17:55:44,EC995,12,,,,0,
105872034,17:57:44,17:57:44,EE995,13,,1,,0,
105872036,18:33:29,18:33:29,NA999,1,,,1,0,
105872036,18:36:29,18:36:29,NA995,2,,,,0,
105872036,18:38:29,18:38:29,CJ995,3,,,,0,
105872036,18:40:29,18:40:29,CA995,4,,,,0,
105872036,18:42:29,18:42:29,CB995,5,,,,0,
105872036,18:44:29,18:44:29,CD995,6,,,,0,
105872036,18:47:29,18:47:29,CD999,7,,,,0,
105872036,18:49:29,18:49:29,CE995,8,,,,0,
105872036,18:51:29,18:51:29,AF995,9,,,,0,
105872036,18:54:29,18:54:29,AE995,10,,,,0,
105872036,18:57:29,18:57:29,EB995,11,,,,0,
105872036,18:59:29,18:59:29,EC995,12,,,,0,
105872036,19:01:29,19:01:29,EE995,13,,1,,0,
105872038,19:38:14,19:38:14,NA999,1,,,1,0,
105872038,19:41:14,19:41:14,NA995,2,,,,0,
105872038,19:43:14,19:43:14,CJ995,3,,,,0,
105872038,19:45:14,19:45:14,CA995,4,,,,0,
105872038,19:47:14,19:47:14,CB995,5,,,,0,
105872038,19:49:14,19:49:14,CD995,6,,,,0,
105872038,19:52:14,19:52:14,CD999,7,,,,0,
105872038,19:54:14,19:54:14,CE995,8,,,,0,
105872038,19:56:14,19:56:14,AF995,9,,,,0,
105872038,19:59:14,19:59:14,AE995,10,,,,0,
105872038,20:02:14,20:02:14,EB995,11,,,,0,
105872038,20:04:14,20:04:14,EC995,12,,,,0,
105872038,20:06:14,20:06:14,EE995,13,,1,,0,
105872040,20:42:59,20:42:59,NA999,1,,,1,0,
105872040,20:45:59,20:45:59,NA995,2,,,,0,
105872040,20:47:59,20:47:59,CJ995,3,,,,0,
105872040,20:49:59,20:49:59,CA995,4,,,,0,
105872040,20:51:59,20:51:59,CB995,5,,,,0,
105872040,20:53:59,20:53:59,CD995,6,,,,0,
105872040,20:56:59,20:56:59,CD999,7,,,,0,
105872040,20:58:59,20:58:59,CE995,8,,,,0,
105872040,21:00:59,21:00:59,AF995,9,,,,0,
105872040,21:03:59,21:03:59,AE995,10,,,,0,
105872040,21:06:59,21:06:59,EB995,11,,,,0,
105872040,21:08:59,21:08:59,EC995,12,,,,0,
105872040,21:10:59,21:10:59,EE995,13,,1,,0,
105872042,21:47:44,21:47:44,NA999,1,,,1,0,
105872042,21:50:44,21:50:44,NA995,2,,,,0,
105872042,21:52:44,21:52:44,CJ995,3,,,,0,
105872042,21:54:44,21:54:44,CA995,4,,,,0,
105872042,21:56:44,21:56:44,CB995,5,,,,0,
105872042,21:58:44,21:58:44,CD995,6,,,,0,
105872042,22:01:44,22:01:44,CD999,7,,,,0,
105872042,22:03:44,22:03:44,CE995,8,,,,0,
105872042,22:05:44,22:05:44,AF995,9,,,,0,
105872042,22:08:44,22:08:44,AE995,10,,,,0,
105872042,22:11:44,22:11:44,EB995,11,,,,0,
105872042,22:13:44,22:13:44,EC995,12,,,,0,
105872042,22:15:44,22:15:44,EE995,13,,1,,0,
105872044,22:52:29,22:52:29,NA999,1,,,1,0,
105872044,22:55:29,22:55:29,NA995,2,,,,0,
105872044,22:57:29,22:57:29,CJ995,3,,,,0,
105872044,22:59:29,22:59:29,CA995,4,,,,0,
105872044,23:01:29,23:01:29,CB995,5,,,,0,
105872044,23:03:29,23:03:29,CD995,6,,,,0,
105872044,23:06:29,23:06:29,CD999,7,,,,0,
105872044,23:08:29,23:08:29,CE995,8,,,,0,
105872044,23:10:29,23:10:29,AF995,9,,,,0,
105872044,23:13:29,23:13:29,AE995,10,,,,0,
105872044,23:16:29,23:16:29,EB995,11,,,,0,
105872044,23:18:29,23:18:29,EC995,12,,,,0,
105872044,23:20:29,23:20:29,EE995,13,,1,,0,
105872046,23:57:14,23:57:14,NA999,1,,,1,0,
105872046,24:00:14,24:00:14,NA995,2,,,,0,
105872046,24:02:14,24:02:14,CJ995,3,,,,0,
105872046,24:04:14,24:04:14,CA995,4,,,,0,
105872046,24:06:14,24:06:14,CB995,5,,,,0,
105872046,24:08:14,24:08:14,CD995,6,,,,0,
105872046,24:11:14,24:11:14,CD999,7,,,,0,
105872046,24:13:14,24:13:14,CE995,8,,,,0,
105872046,24:15:14,24:15:14,AF995,9,,,,0,
105872046,24:18:14,24:18:14,AE995,10,,,,0,
105872046,24:21:14,24:21:14,EB995,11,,,,0,
105872046,24:23:14,24:23:14,EC995,12,,,,0,
105872046,24:25:14,24:25:14,EE995,13,,1,,0,
105872048,25:01:59,25:01:59,NA999,1,,,1,0,
105872048,25:04:59,25:04:59,NA995,2,,,,0,
105872048,25:06:59,25:06:59,CJ995,3,,,,0,
105872048,25:08:59,25:08:59,CA995,4,,,,0,
105872048,25:10:59,25:10:59,CB995,5,,,,0,
105872048,25:12:59,25:12:59,CD995,6,,,,0,
105872048,25:15:59,25:15:59,CD999,7,,,,0,
105872048,25:17:59,25:17:59,CE995,8,,,,0,
105872048,25:19:59,25:19:59,AF995,9,,,,0,
105872048,25:22:59,25:22:59,AE995,10,,,,0,
105872048,25:25:59,25:25:59,EB995,11,,,,0,
105872048,25:27:59,25:27:59,EC995,12,,,,0,
105872048,25:29:59,25:29:59,EE995,13,,1,,0,
105872051,06:22:12,06:22:12,NA999,1,,,1,0,
105872051,06:25:12,06:25:12,NA995,2,,,,0,
105872051,06:27:12,06:27:12,CJ995,3,,,,0,
105872051,06:29:12,06:29:12,CA995,4,,,,0,
105872051,06:31:12,06:31:12,CB995,5,,,,0,
105872051,06:33:12,06:33:12,CD995,6,,,,0,
105872051,06:36:12,06:36:12,CD999,7,,,,0,
105872051,06:38:12,06:38:12,CE995,8,,,,0,
105872051,06:40:12,06:40:12,AF995,9,,,,0,
105872051,06:43:12,06:43:12,AE995,10,,,,0,
105872051,06:46:12,06:46:12,EB995,11,,,,0,
105872051,06:48:12,06:48:12,EC995,12,,,,0,
105872051,06:50:12,06:50:12,EE995,13,,1,,0,
105872053,07:27:04,07:27:04,NA999,1,,,1,0,
105872053,07:30:04,07:30:04,NA995,2,,,,0,
105872053,07:32:04,07:32:04,CJ995,3,,,,0,
105872053,07:34:04,07:34:04,CA995,4,,,,0,
105872053,07:36:04,07:36:04,CB995,5,,,,0,
105872053,07:38:04,07:38:04,CD995,6,,,,0,
105872053,07:41:04,07:41:04,CD999,7,,,,0,
105872053,07:43:04,07:43:04,CE995,8,,,,0,
105872053,07:45:04,07:45:04,AF995,9,,,,0,
105872053,07:48:04,07:48:04,AE995,10,,,,0,
105872053,07:52:04,07:52:04,EB995,11,,,,0,
105872053,07:54:04,07:54:04,EC995,12,,,,0,
105872053,07:56:04,07:56:04,EE995,13,,1,,0,
105872055,08:32:14,08:32:14,NA999,1,,,1,0,
105872055,08:35:14,08:35:14,NA995,2,,,,0,
105872055,08:37:14,08:37:14,CJ995,3,,,,0,
105872055,08:39:14,08:39:14,CA995,4,,,,0,
105872055,08:41:14,08:41:14,CB995,5,,,,0,
105872055,08:43:14,08:43:14,CD995,6,,,,0,
105872055,08:46:14,08:46:14,CD999,7,,,,0,
105872055,08:48:14,08:48:14,CE995,8,,,,0,
105872055,08:50:14,08:50:14,AF995,9,,,,0,
105872055,08:53:14,08:53:14,AE995,10,,,,0,
105872055,08:57:14,08:57:14,EB995,11,,,,0,
105872055,08:59:14,08:59:14,EC995,12,,,,0,
105872055,09:01:14,09:01:14,EE995,13,,1,,0,
105872057,09:36:59,09:36:59,NA999,1,,,1,0,
105872057,09:39:59,09:39:59,NA995,2,,,,0,
105872057,09:41:59,09:41:59,CJ995,3,,,,0,
105872057,09:43:59,09:43:59,CA995,4,,,,0,
105872057,09:45:59,09:45:59,CB995,5,,,,0,
105872057,09:47:59,09:47:59,CD995,6,,,,0,
105872057,09:50:59,09:50:59,CD999,7,,,,0,
105872057,09:52:59,09:52:59,CE995,8,,,,0,
105872057,09:54:59,09:54:59,AF995,9,,,,0,
105872057,09:57:59,09:57:59,AE995,10,,,,0,
105872057,10:00:59,10:00:59,EB995,11,,,,0,
105872057,10:02:59,10:02:59,EC995,12,,,,0,
105872057,10:04:59,10:04:59,EE995,13,,1,,0,
105872059,10:41:44,10:41:44,NA999,1,,,1,0,
105872059,10:44:44,10:44:44,NA995,2,,,,0,
105872059,10:46:44,10:46:44,CJ995,3,,,,0,
105872059,10:48:44,10:48:44,CA995,4,,,,0,
105872059,10:50:44,10:50:44,CB995,5,,,,0,
105872059,10:52:44,10:52:44,CD995,6,,,,0,
105872059,10:55:44,10:55:44,CD999,7,,,,0,
105872059,10:57:44,10:57:44,CE995,8,,,,0,
105872059,10:59:44,10:59:44,AF995,9,,,,0,
105872059,11:02:44,11:02:44,AE995,10,,,,0,
105872059,11:05:44,11:05:44,EB995,11,,,,0,
105872059,11:07:44,11:07:44,EC995,12,,,,0,
105872059,11:09:44,11:09:44,EE995,13,,1,,0,
105872061,11:46:29,11:46:29,NA999,1,,,1,0,
105872061,11:49:29,11:49:29,NA995,2,,,,0,
105872061,11:51:29,11:51:29,CJ995,3,,,,0,
105872061,11:53:29,11:53:29,CA995,4,,,,0,
105872061,11:55:29,11:55:29,CB995,5,,,,0,
105872061,11:57:29,11:57:29,CD995,6,,,,0,
105872061,12:00:29,12:00:29,CD999,7,,,,0,
105872061,12:02:29,12:02:29,CE995,8,,,,0,
105872061,12:04:29,12:04:29,AF995,9,,,,0,
105872061,12:07:29,12:07:29,AE995,10,,,,0,
105872061,12:10:29,12:10:29,EB995,11,,,,0,
105872061,12:12:29,12:12:29,EC995,12,,,,0,
105872061,12:14:29,12:14:29,EE995,13,,1,,0,
105872063,12:51:14,12:51:14,NA999,1,,,1,0,
105872063,12:54:14,12:54:14,NA995,2,,,,0,
105872063,12:56:14,12:56:14,CJ995,3,,,,0,
105872063,12:58:14,12:58:14,CA995,4,,,,0,
105872063,13:00:14,13:00:14,CB995,5,,,,0,
105872063,13:02:14,13:02:14,CD995,6,,,,0,
105872063,13:05:14,13:05:14,CD999,7,,,,0,
105872063,13:07:14,13:07:14,CE995,8,,,,0,
105872063,13:09:14,13:09:14,AF995,9,,,,0,
105872063,13:12:14,13:12:14,AE995,10,,,,0,
105872063,13:15:14,13:15:14,EB995,11,,,,0,
105872063,13:17:14,13:17:14,EC995,12,,,,0,
105872063,13:19:14,13:19:14,EE995,13,,1,,0,
105872065,13:55:59,13:55:59,NA999,1,,,1,0,
105872065,13:58:59,13:58:59,NA995,2,,,,0,
105872065,14:00:59,14:00:59,CJ995,3,,,,0,
105872065,14:02:59,14:02:59,CA995,4,,,,0,
105872065,14:04:59,14:04:59,CB995,5,,,,0,
105872065,14:06:59,14:06:59,CD995,6,,,,0,
105872065,14:09:59,14:09:59,CD999,7,,,,0,
105872065,14:11:59,14:11:59,CE995,8,,,,0,
105872065,14:13:59,14:13:59,AF995,9,,,,0,
105872065,14:16:59,14:16:59,AE995,10,,,,0,
105872065,14:19:59,14:19:59,EB995,11,,,,0,
105872065,14:21:59,14:21:59,EC995,12,,,,0,
105872065,14:23:59,14:23:59,EE995,13,,1,,0,
105872067,15:00:44,15:00:44,NA999,1,,,1,0,
105872067,15:03:44,15:03:44,NA995,2,,,,0,
105872067,15:05:44,15:05:44,CJ995,3,,,,0,
105872067,15:07:44,15:07:44,CA995,4,,,,0,
105872067,15:09:44,15:09:44,CB995,5,,,,0,
105872067,15:11:44,15:11:44,CD995,6,,,,0,
105872067,15:14:44,15:14:44,CD999,7,,,,0,
105872067,15:16:44,15:16:44,CE995,8,,,,0,
105872067,15:18:44,15:18:44,AF995,9,,,,0,
105872067,15:21:44,15:21:44,AE995,10,,,,0,
105872067,15:25:44,15:25:44,EB995,11,,,,0,
105872067,15:27:44,15:27:44,EC995,12,,,,0,
105872067,15:29:44,15:29:44,EE995,13,,1,,0,
105872069,16:05:29,16:05:29,NA999,1,,,1,0,
105872069,16:08:29,16:08:29,NA995,2,,,,0,
105872069,16:10:29,16:10:29,CJ995,3,,,,0,
105872069,16:12:29,16:12:29,CA995,4,,,,0,
105872069,16:14:29,16:14:29,CB995,5,,,,0,
105872069,16:16:29,16:16:29,CD995,6,,,,0,
105872069,16:19:29,16:19:29,CD999,7,,,,0,
105872069,16:21:29,16:21:29,CE995,8,,,,0,
105872069,16:23:29,16:23:29,AF995,9,,,,0,
105872069,16:26:29,16:26:29,AE995,10,,,,0,
105872069,16:30:29,16:30:29,EB995,11,,,,0,
105872069,16:32:29,16:32:29,EC995,12,,,,0,
105872069,16:34:29,16:34:29,EE995,13,,1,,0,
105872071,17:10:14,17:10:14,NA999,1,,,1,0,
105872071,17:13:14,17:13:14,NA995,2,,,,0,
105872071,17:15:14,17:15:14,CJ995,3,,,,0,
105872071,17:17:14,17:17:14,CA995,4,,,,0,
105872071,17:19:14,17:19:14,CB995,5,,,,0,
105872071,17:21:14,17:21:14,CD995,6,,,,0,
105872071,17:24:14,17:24:14,CD999,7,,,,0,
105872071,17:26:14,17:26:14,CE995,8,,,,0,
105872071,17:28:14,17:28:14,AF995,9,,,,0,
105872071,17:31:14,17:31:14,AE995,10,,,,0,
105872071,17:35:14,17:35:14,EB995,11,,,,0,
105872071,17:37:14,17:37:14,EC995,12,,,,0,
105872071,17:39:14,17:39:14,EE995,13,,1,,0,
105872073,18:14:59,18:14:59,NA999,1,,,1,0,
105872073,18:17:59,18:17:59,NA995,2,,,,0,
105872073,18:19:59,18:19:59,CJ995,3,,,,0,
105872073,18:21:59,18:21:59,CA995,4,,,,0,
105872073,18:23:59,18:23:59,CB995,5,,,,0,
105872073,18:25:59,18:25:59,CD995,6,,,,0,
105872073,18:28:59,18:28:59,CD999,7,,,,0,
105872073,18:30:59,18:30:59,CE995,8,,,,0,
105872073,18:32:59,18:32:59,AF995,9,,,,0,
105872073,18:35:59,18:35:59,AE995,10,,,,0,
105872073,18:39:59,18:39:59,EB995,11,,,,0,
105872073,18:41:59,18:41:59,EC995,12,,,,0,
105872073,18:43:59,18:43:59,EE995,13,,1,,0,
105872075,19:19:44,19:19:44,NA999,1,,,1,0,
105872075,19:22:44,19:22:44,NA995,2,,,,0,
105872075,19:24:44,19:24:44,CJ995,3,,,,0,
105872075,19:26:44,19:26:44,CA995,4,,,,0,
105872075,19:28:44,19:28:44,CB995,5,,,,0,
105872075,19:30:44,19:30:44,CD995,6,,,,0,
105872075,19:33:44,19:33:44,CD999,7,,,,0,
105872075,19:35:44,19:35:44,CE995,8,,,,0,
105872075,19:37:44,19:37:44,AF995,9,,,,0,
105872075,19:40:44,19:40:44,AE995,10,,,,0,
105872075,19:43:44,19:43:44,EB995,11,,,,0,
105872075,19:45:44,19:45:44,EC995,12,,,,0,
105872075,19:47:44,19:47:44,EE995,13,,1,,0,
105872077,20:24:29,20:24:29,NA999,1,,,1,0,
105872077,20:27:29,20:27:29,NA995,2,,,,0,
105872077,20:29:29,20:29:29,CJ995,3,,,,0,
105872077,20:31:29,20:31:29,CA995,4,,,,0,
105872077,20:33:29,20:33:29,CB995,5,,,,0,
105872077,20:35:29,20:35:29,CD995,6,,,,0,
105872077,20:38:29,20:38:29,CD999,7,,,,0,
105872077,20:40:29,20:40:29,CE995,8,,,,0,
105872077,20:42:29,20:42:29,AF995,9,,,,0,
105872077,20:45:29,20:45:29,AE995,10,,,,0,
105872077,20:48:29,20:48:29,EB995,11,,,,0,
105872077,20:50:29,20:50:29,EC995,12,,,,0,
105872077,20:52:29,20:52:29,EE995,13,,1,,0,
105872079,21:29:14,21:29:14,NA999,1,,,1,0,
105872079,21:32:14,21:32:14,NA995,2,,,,0,
105872079,21:34:14,21:34:14,CJ995,3,,,,0,
105872079,21:36:14,21:36:14,CA995,4,,,,0,
105872079,21:38:14,21:38:14,CB995,5,,,,0,
105872079,21:40:14,21:40:14,CD995,6,,,,0,
105872079,21:43:14,21:43:14,CD999,7,,,,0,
105872079,21:45:14,21:45:14,CE995,8,,,,0,
105872079,21:47:14,21:47:14,AF995,9,,,,0,
105872079,21:50:14,21:50:14,AE995,10,,,,0,
105872079,21:53:14,21:53:14,EB995,11,,,,0,
105872079,21:55:14,21:55:14,EC995,12,,,,0,
105872079,21:57:14,21:57:14,EE995,13,,1,,0,
105872081,22:33:59,22:33:59,NA999,1,,,1,0,
105872081,22:36:59,22:36:59,NA995,2,,,,0,
105872081,22:38:59,22:38:59,CJ995,3,,,,0,
105872081,22:40:59,22:40:59,CA995,4,,,,0,
105872081,22:42:59,22:42:59,CB995,5,,,,0,
105872081,22:44:59,22:44:59,CD995,6,,,,0,
105872081,22:47:59,22:47:59,CD999,7,,,,0,
105872081,22:49:59,22:49:59,CE995,8,,,,0,
105872081,22:51:59,22:51:59,AF995,9,,,,0,
105872081,22:54:59,22:54:59,AE995,10,,,,0,
105872081,22:57:59,22:57:59,EB995,11,,,,0,
105872081,22:59:59,22:59:59,EC995,12,,,,0,
105872081,23:01:59,23:01:59,EE995,13,,1,,0,
105872083,23:38:44,23:38:44,NA999,1,,,1,0,
105872083,23:41:44,23:41:44,NA995,2,,,,0,
105872083,23:43:44,23:43:44,CJ995,3,,,,0,
105872083,23:45:44,23:45:44,CA995,4,,,,0,
105872083,23:47:44,23:47:44,CB995,5,,,,0,
105872083,23:49:44,23:49:44,CD995,6,,,,0,
105872083,23:52:44,23:52:44,CD999,7,,,,0,
105872083,23:54:44,23:54:44,CE995,8,,,,0,
105872083,23:56:44,23:56:44,AF995,9,,,,0,
105872083,23:59:44,23:59:44,AE995,10,,,,0,
105872083,24:02:44,24:02:44,EB995,11,,,,0,
105872083,24:04:44,24:04:44,EC995,12,,,,0,
105872083,24:06:44,24:06:44,EE995,13,,1,,0,
105872085,24:43:29,24:43:29,NA999,1,,,1,0,
105872085,24:46:29,24:46:29,NA995,2,,,,0,
105872085,24:48:29,24:48:29,CJ995,3,,,,0,
105872085,24:50:29,24:50:29,CA995,4,,,,0,
105872085,24:52:29,24:52:29,CB995,5,,,,0,
105872085,24:54:29,24:54:29,CD995,6,,,,0,
105872085,24:57:29,24:57:29,CD999,7,,,,0,
105872085,24:59:29,24:59:29,CE995,8,,,,0,
105872085,25:01:29,25:01:29,AF995,9,,,,0,
105872085,25:04:29,25:04:29,AE995,10,,,,0,
105872085,25:07:29,25:07:29,EB995,11,,,,0,
105872085,25:09:29,25:09:29,EC995,12,,,,0,
105872085,25:11:29,25:11:29,EE995,13,,1,,0,
105872087,25:50:00,25:50:00,NA999,1,,,1,0,
105872087,25:53:00,25:53:00,NA995,2,,,,0,
105872087,25:55:00,25:55:00,CJ995,3,,,,0,
105872087,25:57:00,25:57:00,CA995,4,,,,0,
105872087,25:59:00,25:59:00,CB995,5,,,,0,
105872087,26:01:00,26:01:00,CD995,6,,,,0,
105872087,26:04:00,26:04:00,CD999,7,,,,0,
105872087,26:06:00,26:06:00,CE995,8,,,,0,
105872087,26:08:00,26:08:00,AF995,9,,,,0,
105872087,26:11:00,26:11:00,AE995,10,,,,0,
105872087,26:14:00,26:14:00,EB995,11,,,,0,
105872087,26:16:00,26:16:00,EC995,12,,,,0,
105872087,26:18:00,26:18:00,EE995,13,,1,,0,
105872088,06:08:17,06:08:17,EB995,1,,,1,0,
105872088,06:10:17,06:10:17,EC995,2,,,,0,
105872088,06:12:17,06:12:17,EE995,3,,1,,0,
105872090,06:49:44,06:49:44,NA999,1,,,1,0,
105872090,06:52:44,06:52:44,NA995,2,,,,0,
105872090,06:54:44,06:54:44,CJ995,3,,,,0,
105872090,06:56:44,06:56:44,CA995,4,,,,0,
105872090,06:58:44,06:58:44,CB995,5,,,,0,
105872090,07:00:44,07:00:44,CD995,6,,,,0,
105872090,07:03:44,07:03:44,CD999,7,,,,0,
105872090,07:05:44,07:05:44,CE995,8,,,,0,
105872090,07:07:44,07:07:44,AF995,9,,,,0,
105872090,07:10:44,07:10:44,AE995,10,,,,0,
105872090,07:14:44,07:14:44,EB995,11,,,,0,
105872090,07:16:44,07:16:44,EC995,12,,,,0,
105872090,07:18:44,07:18:44,EE995,13,,1,,0,
105872092,07:55:04,07:55:04,NA999,1,,,1,0,
105872092,07:58:04,07:58:04,NA995,2,,,,0,
105872092,08:00:04,08:00:04,CJ995,3,,,,0,
105872092,08:02:04,08:02:04,CA995,4,,,,0,
105872092,08:04:04,08:04:04,CB995,5,,,,0,
105872092,08:06:04,08:06:04,CD995,6,,,,0,
105872092,08:09:04,08:09:04,CD999,7,,,,0,
105872092,08:11:04,08:11:04,CE995,8,,,,0,
105872092,08:13:04,08:13:04,AF995,9,,,,0,
105872092,08:16:04,08:16:04,AE995,10,,,,0,
105872092,08:20:04,08:20:04,EB995,11,,,,0,
105872092,08:22:04,08:22:04,EC995,12,,,,0,
105872092,08:24:04,08:24:04,EE995,13,,1,,0,
105872094,08:59:59,08:59:59,NA999,1,,,1,0,
105872094,09:02:59,09:02:59,NA995,2,,,,0,
105872094,09:04:59,09:04:59,CJ995,3,,,,0,
105872094,09:06:59,09:06:59,CA995,4,,,,0,
105872094,09:08:59,09:08:59,CB995,5,,,,0,
105872094,09:10:59,09:10:59,CD995,6,,,,0,
105872094,09:13:59,09:13:59,CD999,7,,,,0,
105872094,09:15:59,09:15:59,CE995,8,,,,0,
105872094,09:17:59,09:17:59,AF995,9,,,,0,
105872094,09:20:59,09:20:59,AE995,10,,,,0,
105872094,09:24:59,09:24:59,EB995,11,,,,0,
105872094,09:26:59,09:26:59,EC995,12,,,,0,
105872094,09:28:59,09:28:59,EE995,13,,1,,0,
105872096,10:04:44,10:04:44,NA999,1,,,1,0,
105872096,10:07:44,10:07:44,NA995,2,,,,0,
105872096,10:09:44,10:09:44,CJ995,3,,,,0,
105872096,10:11:44,10:11:44,CA995,4,,,,0,
105872096,10:13:44,10:13:44,CB995,5,,,,0,
105872096,10:15:44,10:15:44,CD995,6,,,,0,
105872096,10:18:44,10:18:44,CD999,7,,,,0,
105872096,10:20:44,10:20:44,CE995,8,,,,0,
105872096,10:22:44,10:22:44,AF995,9,,,,0,
105872096,10:25:44,10:25:44,AE995,10,,,,0,
105872096,10:28:44,10:28:44,EB995,11,,,,0,
105872096,10:30:44,10:30:44,EC995,12,,,,0,
105872096,10:32:44,10:32:44,EE995,13,,1,,0,
105872098,11:09:29,11:09:29,NA999,1,,,1,0,
105872098,11:12:29,11:12:29,NA995,2,,,,0,
105872098,11:14:29,11:14:29,CJ995,3,,,,0,
105872098,11:16:29,11:16:29,CA995,4,,,,0,
105872098,11:18:29,11:18:29,CB995,5,,,,0,
105872098,11:20:29,11:20:29,CD995,6,,,,0,
105872098,11:23:29,11:23:29,CD999,7,,,,0,
105872098,11:25:29,11:25:29,CE995,8,,,,0,
105872098,11:27:29,11:27:29,AF995,9,,,,0,
105872098,11:30:29,11:30:29,AE995,10,,,,0,
105872098,11:33:29,11:33:29,EB995,11,,,,0,
105872098,11:35:29,11:35:29,EC995,12,,,,0,
105872098,11:37:29,11:37:29,EE995,13,,1,,0,
105872100,12:14:14,12:14:14,NA999,1,,,1,0,
105872100,12:17:14,12:17:14,NA995,2,,,,0,
105872100,12:19:14,12:19:14,CJ995,3,,,,0,
105872100,12:21:14,12:21:14,CA995,4,,,,0,
105872100,12:23:14,12:23:14,CB995,5,,,,0,
105872100,12:25:14,12:25:14,CD995,6,,,,0,
105872100,12:28:14,12:28:14,CD999,7,,,,0,
105872100,12:30:14,12:30:14,CE995,8,,,,0,
105872100,12:32:14,12:32:14,AF995,9,,,,0,
105872100,12:35:14,12:35:14,AE995,10,,,,0,
105872100,12:38:14,12:38:14,EB995,11,,,,0,
105872100,12:40:14,12:40:14,EC995,12,,,,0,
105872100,12:42:14,12:42:14,EE995,13,,1,,0,
105872102,13:18:59,13:18:59,NA999,1,,,1,0,
105872102,13:21:59,13:21:59,NA995,2,,,,0,
105872102,13:23:59,13:23:59,CJ995,3,,,,0,
105872102,13:25:59,13:25:59,CA995,4,,,,0,
105872102,13:27:59,13:27:59,CB995,5,,,,0,
105872102,13:29:59,13:29:59,CD995,6,,,,0,
105872102,13:32:59,13:32:59,CD999,7,,,,0,
105872102,13:34:59,13:34:59,CE995,8,,,,0,
105872102,13:36:59,13:36:59,AF995,9,,,,0,
105872102,13:39:59,13:39:59,AE995,10,,,,0,
105872102,13:42:59,13:42:59,EB995,11,,,,0,
105872102,13:44:59,13:44:59,EC995,12,,,,0,
105872102,13:46:59,13:46:59,EE995,13,,1,,0,
105872104,14:23:44,14:23:44,NA999,1,,,1,0,
105872104,14:26:44,14:26:44,NA995,2,,,,0,
105872104,14:28:44,14:28:44,CJ995,3,,,,0,
105872104,14:30:44,14:30:44,CA995,4,,,,0,
105872104,14:32:44,14:32:44,CB995,5,,,,0,
105872104,14:34:44,14:34:44,CD995,6,,,,0,
105872104,14:37:44,14:37:44,CD999,7,,,,0,
105872104,14:39:44,14:39:44,CE995,8,,,,0,
105872104,14:41:44,14:41:44,AF995,9,,,,0,
105872104,14:44:44,14:44:44,AE995,10,,,,0,
105872104,14:47:44,14:47:44,EB995,11,,,,0,
105872104,14:49:44,14:49:44,EC995,12,,,,0,
105872104,14:51:44,14:51:44,EE995,13,,1,,0,
105872106,15:28:29,15:28:29,NA999,1,,,1,0,
105872106,15:31:29,15:31:29,NA995,2,,,,0,
105872106,15:33:29,15:33:29,CJ995,3,,,,0,
105872106,15:35:29,15:35:29,CA995,4,,,,0,
105872106,15:37:29,15:37:29,CB995,5,,,,0,
105872106,15:39:29,15:39:29,CD995,6,,,,0,
105872106,15:42:29,15:42:29,CD999,7,,,,0,
105872106,15:44:29,15:44:29,CE995,8,,,,0,
105872106,15:46:29,15:46:29,AF995,9,,,,0,
105872106,15:49:29,15:49:29,AE995,10,,,,0,
105872106,15:53:29,15:53:29,EB995,11,,,,0,
105872106,15:55:29,15:55:29,EC995,12,,,,0,
105872106,15:57:29,15:57:29,EE995,13,,1,,0,
105872108,16:33:14,16:33:14,NA999,1,,,1,0,
105872108,16:36:14,16:36:14,NA995,2,,,,0,
105872108,16:38:14,16:38:14,CJ995,3,,,,0,
105872108,16:40:14,16:40:14,CA995,4,,,,0,
105872108,16:42:14,16:42:14,CB995,5,,,,0,
105872108,16:44:14,16:44:14,CD995,6,,,,0,
105872108,16:47:14,16:47:14,CD999,7,,,,0,
105872108,16:49:14,16:49:14,CE995,8,,,,0,
105872108,16:51:14,16:51:14,AF995,9,,,,0,
105872108,16:54:14,16:54:14,AE995,10,,,,0,
105872108,16:58:14,16:58:14,EB995,11,,,,0,
105872108,17:00:14,17:00:14,EC995,12,,,,0,
105872108,17:02:14,17:02:14,EE995,13,,1,,0,
105872110,17:37:59,17:37:59,NA999,1,,,1,0,
105872110,17:40:59,17:40:59,NA995,2,,,,0,
105872110,17:42:59,17:42:59,CJ995,3,,,,0,
105872110,17:44:59,17:44:59,CA995,4,,,,0,
105872110,17:46:59,17:46:59,CB995,5,,,,0,
105872110,17:48:59,17:48:59,CD995,6,,,,0,
105872110,17:51:59,17:51:59,CD999,7,,,,0,
105872110,17:53:59,17:53:59,CE995,8,,,,0,
105872110,17:55:59,17:55:59,AF995,9,,,,0,
105872110,17:58:59,17:58:59,AE995,10,,,,0,
105872110,18:02:59,18:02:59,EB995,11,,,,0,
105872110,18:04:59,18:04:59,EC995,12,,,,0,
105872110,18:06:59,18:06:59,EE995,13,,1,,0,
105872112,18:42:44,18:42:44,NA999,1,,,1,0,
105872112,18:45:44,18:45:44,NA995,2,,,,0,
105872112,18:47:44,18:47:44,CJ995,3,,,,0,
105872112,18:49:44,18:49:44,CA995,4,,,,0,
105872112,18:51:44,18:51:44,CB995,5,,,,0,
105872112,18:53:44,18:53:44,CD995,6,,,,0,
105872112,18:56:44,18:56:44,CD999,7,,,,0,
105872112,18:58:44,18:58:44,CE995,8,,,,0,
105872112,19:00:44,19:00:44,AF995,9,,,,0,
105872112,19:03:44,19:03:44,AE995,10,,,,0,
105872112,19:06:44,19:06:44,EB995,11,,,,0,
105872112,19:08:44,19:08:44,EC995,12,,,,0,
105872112,19:10:44,19:10:44,EE995,13,,1,,0,
105872114,19:47:29,19:47:29,NA999,1,,,1,0,
105872114,19:50:29,19:50:29,NA995,2,,,,0,
105872114,19:52:29,19:52:29,CJ995,3,,,,0,
105872114,19:54:29,19:54:29,CA995,4,,,,0,
105872114,19:56:29,19:56:29,CB995,5,,,,0,
105872114,19:58:29,19:58:29,CD995,6,,,,0,
105872114,20:01:29,20:01:29,CD999,7,,,,0,
105872114,20:03:29,20:03:29,CE995,8,,,,0,
105872114,20:05:29,20:05:29,AF995,9,,,,0,
105872114,20:08:29,20:08:29,AE995,10,,,,0,
105872114,20:11:29,20:11:29,EB995,11,,,,0,
105872114,20:13:29,20:13:29,EC995,12,,,,0,
105872114,20:15:29,20:15:29,EE995,13,,1,,0,
105872116,20:52:14,20:52:14,NA999,1,,,1,0,
105872116,20:55:14,20:55:14,NA995,2,,,,0,
105872116,20:57:14,20:57:14,CJ995,3,,,,0,
105872116,20:59:14,20:59:14,CA995,4,,,,0,
105872116,21:01:14,21:01:14,CB995,5,,,,0,
105872116,21:03:14,21:03:14,CD995,6,,,,0,
105872116,21:06:14,21:06:14,CD999,7,,,,0,
105872116,21:08:14,21:08:14,CE995,8,,,,0,
105872116,21:10:14,21:10:14,AF995,9,,,,0,
105872116,21:13:14,21:13:14,AE995,10,,,,0,
105872116,21:16:14,21:16:14,EB995,11,,,,0,
105872116,21:18:14,21:18:14,EC995,12,,,,0,
105872116,21:20:14,21:20:14,EE995,13,,1,,0,
105872118,21:56:59,21:56:59,NA999,1,,,1,0,
105872118,21:59:59,21:59:59,NA995,2,,,,0,
105872118,22:01:59,22:01:59,CJ995,3,,,,0,
105872118,22:03:59,22:03:59,CA995,4,,,,0,
105872118,22:05:59,22:05:59,CB995,5,,,,0,
105872118,22:07:59,22:07:59,CD995,6,,,,0,
105872118,22:10:59,22:10:59,CD999,7,,,,0,
105872118,22:12:59,22:12:59,CE995,8,,,,0,
105872118,22:14:59,22:14:59,AF995,9,,,,0,
105872118,22:17:59,22:17:59,AE995,10,,,,0,
105872118,22:20:59,22:20:59,EB995,11,,,,0,
105872118,22:22:59,22:22:59,EC995,12,,,,0,
105872118,22:24:59,22:24:59,EE995,13,,1,,0,
105872120,23:01:44,23:01:44,NA999,1,,,1,0,
105872120,23:04:44,23:04:44,NA995,2,,,,0,
105872120,23:06:44,23:06:44,CJ995,3,,,,0,
105872120,23:08:44,23:08:44,CA995,4,,,,0,
105872120,23:10:44,23:10:44,CB995,5,,,,0,
105872120,23:12:44,23:12:44,CD995,6,,,,0,
105872120,23:15:44,23:15:44,CD999,7,,,,0,
105872120,23:17:44,23:17:44,CE995,8,,,,0,
105872120,23:19:44,23:19:44,AF995,9,,,,0,
105872120,23:22:44,23:22:44,AE995,10,,,,0,
105872120,23:25:44,23:25:44,EB995,11,,,,0,
105872120,23:27:44,23:27:44,EC995,12,,,,0,
105872120,23:29:44,23:29:44,EE995,13,,1,,0,
105872122,24:06:29,24:06:29,NA999,1,,,1,0,
105872122,24:09:29,24:09:29,NA995,2,,,,0,
105872122,24:11:29,24:11:29,CJ995,3,,,,0,
105872122,24:13:29,24:13:29,CA995,4,,,,0,
105872122,24:15:29,24:15:29,CB995,5,,,,0,
105872122,24:17:29,24:17:29,CD995,6,,,,0,
105872122,24:20:29,24:20:29,CD999,7,,,,0,
105872122,24:22:29,24:22:29,CE995,8,,,,0,
105872122,24:24:29,24:24:29,AF995,9,,,,0,
105872122,24:27:29,24:27:29,AE995,10,,,,0,
105872122,24:30:29,24:30:29,EB995,11,,,,0,
105872122,24:32:29,24:32:29,EC995,12,,,,0,
105872122,24:34:29,24:34:29,EE995,13,,1,,0,
105872124,25:11:14,25:11:14,NA999,1,,,1,0,
105872124,25:14:14,25:14:14,NA995,2,,,,0,
105872124,25:16:14,25:16:14,CJ995,3,,,,0,
105872124,25:18:14,25:18:14,CA995,4,,,,0,
105872124,25:20:14,25:20:14,CB995,5,,,,0,
105872124,25:22:14,25:22:14,CD995,6,,,,0,
105872124,25:25:14,25:25:14,CD999,7,,,,0,
105872124,25:27:14,25:27:14,CE995,8,,,,0,
105872124,25:29:14,25:29:14,AF995,9,,,,0,
105872124,25:32:14,25:32:14,AE995,10,,,,0,
105872124,25:35:14,25:35:14,EB995,11,,,,0,
105872124,25:37:14,25:37:14,EC995,12,,,,0,
105872124,25:39:14,25:39:14,EE995,13,,1,,0,
105872269,08:13:54,08:13:54,NA999,1,,,1,0,
105872269,08:16:54,08:16:54,NA995,2,,,,0,
105872269,08:18:54,08:18:54,CJ995,3,,,,0,
105872269,08:20:54,08:20:54,CA995,4,,,,0,
105872269,08:22:54,08:22:54,CB995,5,,,,0,
105872269,08:24:54,08:24:54,CD995,6,,,,0,
105872269,08:27:54,08:27:54,CD999,7,,,,0,
105872269,08:29:54,08:29:54,CE995,8,,,,0,
105872269,08:31:54,08:31:54,AF995,9,,,,0,
105872269,08:34:54,08:34:54,AE995,10,,,,0,
105872269,08:38:54,08:38:54,EB995,11,,,,0,
105872269,08:40:54,08:40:54,EC995,12,,,,0,
105872269,08:42:54,08:42:54,EE995,13,,1,,0,
105872271,09:18:29,09:18:29,NA999,1,,,1,0,
105872271,09:21:29,09:21:29,NA995,2,,,,0,
105872271,09:23:29,09:23:29,CJ995,3,,,,0,
105872271,09:25:29,09:25:29,CA995,4,,,,0,
105872271,09:27:29,09:27:29,CB995,5,,,,0,
105872271,09:29:29,09:29:29,CD995,6,,,,0,
105872271,09:32:29,09:32:29,CD999,7,,,,0,
105872271,09:34:29,09:34:29,CE995,8,,,,0,
105872271,09:36:29,09:36:29,AF995,9,,,,0,
105872271,09:39:29,09:39:29,AE995,10,,,,0,
105872271,09:43:29,09:43:29,EB995,11,,,,0,
105872271,09:45:29,09:45:29,EC995,12,,,,0,
105872271,09:47:29,09:47:29,EE995,13,,1,,0,
105872273,10:23:14,10:23:14,NA999,1,,,1,0,
105872273,10:26:14,10:26:14,NA995,2,,,,0,
105872273,10:28:14,10:28:14,CJ995,3,,,,0,
105872273,10:30:14,10:30:14,CA995,4,,,,0,
105872273,10:32:14,10:32:14,CB995,5,,,,0,
105872273,10:34:14,10:34:14,CD995,6,,,,0,
105872273,10:37:14,10:37:14,CD999,7,,,,0,
105872273,10:39:14,10:39:14,CE995,8,,,,0,
105872273,10:41:14,10:41:14,AF995,9,,,,0,
105872273,10:44:14,10:44:14,AE995,10,,,,0,
105872273,10:47:14,10:47:14,EB995,11,,,,0,
105872273,10:49:14,10:49:14,EC995,12,,,,0,
105872273,10:51:14,10:51:14,EE995,13,,1,,0,
105872275,11:27:59,11:27:59,NA999,1,,,1,0,
105872275,11:30:59,11:30:59,NA995,2,,,,0,
105872275,11:32:59,11:32:59,CJ995,3,,,,0,
105872275,11:34:59,11:34:59,CA995,4,,,,0,
105872275,11:36:59,11:36:59,CB995,5,,,,0,
105872275,11:38:59,11:38:59,CD995,6,,,,0,
105872275,11:41:59,11:41:59,CD999,7,,,,0,
105872275,11:43:59,11:43:59,CE995,8,,,,0,
105872275,11:45:59,11:45:59,AF995,9,,,,0,
105872275,11:48:59,11:48:59,AE995,10,,,,0,
105872275,11:51:59,11:51:59,EB995,11,,,,0,
105872275,11:53:59,11:53:59,EC995,12,,,,0,
105872275,11:55:59,11:55:59,EE995,13,,1,,0,
105872277,12:32:44,12:32:44,NA999,1,,,1,0,
105872277,12:35:44,12:35:44,NA995,2,,,,0,
105872277,12:37:44,12:37:44,CJ995,3,,,,0,
105872277,12:39:44,12:39:44,CA995,4,,,,0,
105872277,12:41:44,12:41:44,CB995,5,,,,0,
105872277,12:43:44,12:43:44,CD995,6,,,,0,
105872277,12:46:44,12:46:44,CD999,7,,,,0,
105872277,12:48:44,12:48:44,CE995,8,,,,0,
105872277,12:50:44,12:50:44,AF995,9,,,,0,
105872277,12:53:44,12:53:44,AE995,10,,,,0,
105872277,12:56:44,12:56:44,EB995,11,,,,0,
105872277,12:58:44,12:58:44,EC995,12,,,,0,
105872277,13:00:44,13:00:44,EE995,13,,1,,0,
105872279,13:37:29,13:37:29,NA999,1,,,1,0,
105872279,13:40:29,13:40:29,NA995,2,,,,0,
105872279,13:42:29,13:42:29,CJ995,3,,,,0,
105872279,13:44:29,13:44:29,CA995,4,,,,0,
105872279,13:46:29,13:46:29,CB995,5,,,,0,
105872279,13:48:29,13:48:29,CD995,6,,,,0,
105872279,13:51:29,13:51:29,CD999,7,,,,0,
105872279,13:53:29,13:53:29,CE995,8,,,,0,
105872279,13:55:29,13:55:29,AF995,9,,,,0,
105872279,13:58:29,13:58:29,AE995,10,,,,0,
105872279,14:01:29,14:01:29,EB995,11,,,,0,
105872279,14:03:29,14:03:29,EC995,12,,,,0,
105872279,14:05:29,14:05:29,EE995,13,,1,,0,
105872281,14:42:14,14:42:14,NA999,1,,,1,0,
105872281,14:45:14,14:45:14,NA995,2,,,,0,
105872281,14:47:14,14:47:14,CJ995,3,,,,0,
105872281,14:49:14,14:49:14,CA995,4,,,,0,
105872281,14:51:14,14:51:14,CB995,5,,,,0,
105872281,14:53:14,14:53:14,CD995,6,,,,0,
105872281,14:56:14,14:56:14,CD999,7,,,,0,
105872281,14:58:14,14:58:14,CE995,8,,,,0,
105872281,15:00:14,15:00:14,AF995,9,,,,0,
105872281,15:03:14,15:03:14,AE995,10,,,,0,
105872281,15:06:14,15:06:14,EB995,11,,,,0,
105872281,15:08:14,15:08:14,EC995,12,,,,0,
105872281,15:10:14,15:10:14,EE995,13,,1,,0,
105872283,15:46:59,15:46:59,NA999,1,,,1,0,
105872283,15:49:59,15:49:59,NA995,2,,,,0,
105872283,15:51:59,15:51:59,CJ995,3,,,,0,
105872283,15:53:59,15:53:59,CA995,4,,,,0,
105872283,15:55:59,15:55:59,CB995,5,,,,0,
105872283,15:57:59,15:57:59,CD995,6,,,,0,
105872283,16:00:59,16:00:59,CD999,7,,,,0,
105872283,16:02:59,16:02:59,CE995,8,,,,0,
105872283,16:04:59,16:04:59,AF995,9,,,,0,
105872283,16:07:59,16:07:59,AE995,10,,,,0,
105872283,16:11:59,16:11:59,EB995,11,,,,0,
105872283,16:13:59,16:13:59,EC995,12,,,,0,
105872283,16:15:59,16:15:59,EE995,13,,1,,0,
105872285,16:51:44,16:51:44,NA999,1,,,1,0,
105872285,16:54:44,16:54:44,NA995,2,,,,0,
105872285,16:56:44,16:56:44,CJ995,3,,,,0,
105872285,16:58:44,16:58:44,CA995,4,,,,0,
105872285,17:00:44,17:00:44,CB995,5,,,,0,
105872285,17:02:44,17:02:44,CD995,6,,,,0,
105872285,17:05:44,17:05:44,CD999,7,,,,0,
105872285,17:07:44,17:07:44,CE995,8,,,,0,
105872285,17:09:44,17:09:44,AF995,9,,,,0,
105872285,17:12:44,17:12:44,AE995,10,,,,0,
105872285,17:16:44,17:16:44,EB995,11,,,,0,
105872285,17:18:44,17:18:44,EC995,12,,,,0,
105872285,17:20:44,17:20:44,EE995,13,,1,,0,
105872287,17:56:29,17:56:29,NA999,1,,,1,0,
105872287,17:59:29,17:59:29,NA995,2,,,,0,
105872287,18:01:29,18:01:29,CJ995,3,,,,0,
105872287,18:03:29,18:03:29,CA995,4,,,,0,
105872287,18:05:29,18:05:29,CB995,5,,,,0,
105872287,18:07:29,18:07:29,CD995,6,,,,0,
105872287,18:10:29,18:10:29,CD999,7,,,,0,
105872287,18:12:29,18:12:29,CE995,8,,,,0,
105872287,18:14:29,18:14:29,AF995,9,,,,0,
105872287,18:17:29,18:17:29,AE995,10,,,,0,
105872287,18:21:29,18:21:29,EB995,11,,,,0,
105872287,18:23:29,18:23:29,EC995,12,,,,0,
105872287,18:25:29,18:25:29,EE995,13,,1,,0,
105872289,19:01:14,19:01:14,NA999,1,,,1,0,
105872289,19:04:14,19:04:14,NA995,2,,,,0,
105872289,19:06:14,19:06:14,CJ995,3,,,,0,
105872289,19:08:14,19:08:14,CA995,4,,,,0,
105872289,19:10:14,19:10:14,CB995,5,,,,0,
105872289,19:12:14,19:12:14,CD995,6,,,,0,
105872289,19:15:14,19:15:14,CD999,7,,,,0,
105872289,19:17:14,19:17:14,CE995,8,,,,0,
105872289,19:19:14,19:19:14,AF995,9,,,,0,
105872289,19:22:14,19:22:14,AE995,10,,,,0,
105872289,19:25:14,19:25:14,EB995,11,,,,0,
105872289,19:27:14,19:27:14,EC995,12,,,,0,
105872289,19:29:14,19:29:14,EE995,13,,1,,0,
105872291,20:05:59,20:05:59,NA999,1,,,1,0,
105872291,20:08:59,20:08:59,NA995,2,,,,0,
105872291,20:10:59,20:10:59,CJ995,3,,,,0,
105872291,20:12:59,20:12:59,CA995,4,,,,0,
105872291,20:14:59,20:14:59,CB995,5,,,,0,
105872291,20:16:59,20:16:59,CD995,6,,,,0,
105872291,20:19:59,20:19:59,CD999,7,,,,0,
105872291,20:21:59,20:21:59,CE995,8,,,,0,
105872291,20:23:59,20:23:59,AF995,9,,,,0,
105872291,20:26:59,20:26:59,AE995,10,,,,0,
105872291,20:29:59,20:29:59,EB995,11,,,,0,
105872291,20:31:59,20:31:59,EC995,12,,,,0,
105872291,20:33:59,20:33:59,EE995,13,,1,,0,
105872293,21:10:44,21:10:44,NA999,1,,,1,0,
105872293,21:13:44,21:13:44,NA995,2,,,,0,
105872293,21:15:44,21:15:44,CJ995,3,,,,0,
105872293,21:17:44,21:17:44,CA995,4,,,,0,
105872293,21:19:44,21:19:44,CB995,5,,,,0,
105872293,21:21:44,21:21:44,CD995,6,,,,0,
105872293,21:24:44,21:24:44,CD999,7,,,,0,
105872293,21:26:44,21:26:44,CE995,8,,,,0,
105872293,21:28:44,21:28:44,AF995,9,,,,0,
105872293,21:31:44,21:31:44,AE995,10,,,,0,
105872293,21:34:44,21:34:44,EB995,11,,,,0,
105872293,21:36:44,21:36:44,EC995,12,,,,0,
105872293,21:38:44,21:38:44,EE995,13,,1,,0,
105872295,22:15:29,22:15:29,NA999,1,,,1,0,
105872295,22:18:29,22:18:29,NA995,2,,,,0,
105872295,22:20:29,22:20:29,CJ995,3,,,,0,
105872295,22:22:29,22:22:29,CA995,4,,,,0,
105872295,22:24:29,22:24:29,CB995,5,,,,0,
105872295,22:26:29,22:26:29,CD995,6,,,,0,
105872295,22:29:29,22:29:29,CD999,7,,,,0,
105872295,22:31:29,22:31:29,CE995,8,,,,0,
105872295,22:33:29,22:33:29,AF995,9,,,,0,
105872295,22:36:29,22:36:29,AE995,10,,,,0,
105872295,22:39:29,22:39:29,EB995,11,,,,0,
105872295,22:41:29,22:41:29,EC995,12,,,,0,
105872295,22:43:29,22:43:29,EE995,13,,1,,0,
105872297,08:04:29,08:04:29,NA999,1,,,1,0,
105872297,08:07:29,08:07:29,NA995,2,,,,0,
105872297,08:09:29,08:09:29,CJ995,3,,,,0,
105872297,08:11:29,08:11:29,CA995,4,,,,0,
105872297,08:13:29,08:13:29,CB995,5,,,,0,
105872297,08:15:29,08:15:29,CD995,6,,,,0,
105872297,08:18:29,08:18:29,CD999,7,,,,0,
105872297,08:20:29,08:20:29,CE995,8,,,,0,
105872297,08:22:29,08:22:29,AF995,9,,,,0,
105872297,08:25:29,08:25:29,AE995,10,,,,0,
105872297,08:29:29,08:29:29,EB995,11,,,,0,
105872297,08:31:29,08:31:29,EC995,12,,,,0,
105872297,08:33:29,08:33:29,EE995,13,,1,,0,
105872299,09:09:14,09:09:14,NA999,1,,,1,0,
105872299,09:12:14,09:12:14,NA995,2,,,,0,
105872299,09:14:14,09:14:14,CJ995,3,,,,0,
105872299,09:16:14,09:16:14,CA995,4,,,,0,
105872299,09:18:14,09:18:14,CB995,5,,,,0,
105872299,09:20:14,09:20:14,CD995,6,,,,0,
105872299,09:23:14,09:23:14,CD999,7,,,,0,
105872299,09:25:14,09:25:14,CE995,8,,,,0,
105872299,09:27:14,09:27:14,AF995,9,,,,0,
105872299,09:30:14,09:30:14,AE995,10,,,,0,
105872299,09:34:14,09:34:14,EB995,11,,,,0,
105872299,09:36:14,09:36:14,EC995,12,,,,0,
105872299,09:38:14,09:38:14,EE995,13,,1,,0,
105872301,10:13:59,10:13:59,NA999,1,,,1,0,
105872301,10:16:59,10:16:59,NA995,2,,,,0,
105872301,10:18:59,10:18:59,CJ995,3,,,,0,
105872301,10:20:59,10:20:59,CA995,4,,,,0,
105872301,10:22:59,10:22:59,CB995,5,,,,0,
105872301,10:24:59,10:24:59,CD995,6,,,,0,
105872301,10:27:59,10:27:59,CD999,7,,,,0,
105872301,10:29:59,10:29:59,CE995,8,,,,0,
105872301,10:31:59,10:31:59,AF995,9,,,,0,
105872301,10:34:59,10:34:59,AE995,10,,,,0,
105872301,10:37:59,10:37:59,EB995,11,,,,0,
105872301,10:39:59,10:39:59,EC995,12,,,,0,
105872301,10:41:59,10:41:59,EE995,13,,1,,0,
105872303,11:18:44,11:18:44,NA999,1,,,1,0,
105872303,11:21:44,11:21:44,NA995,2,,,,0,
105872303,11:23:44,11:23:44,CJ995,3,,,,0,
105872303,11:25:44,11:25:44,CA995,4,,,,0,
105872303,11:27:44,11:27:44,CB995,5,,,,0,
105872303,11:29:44,11:29:44,CD995,6,,,,0,
105872303,11:32:44,11:32:44,CD999,7,,,,0,
105872303,11:34:44,11:34:44,CE995,8,,,,0,
105872303,11:36:44,11:36:44,AF995,9,,,,0,
105872303,11:39:44,11:39:44,AE995,10,,,,0,
105872303,11:42:44,11:42:44,EB995,11,,,,0,
105872303,11:44:44,11:44:44,EC995,12,,,,0,
105872303,11:46:44,11:46:44,EE995,13,,1,,0,
105872305,12:23:29,12:23:29,NA999,1,,,1,0,
105872305,12:26:29,12:26:29,NA995,2,,,,0,
105872305,12:28:29,12:28:29,CJ995,3,,,,0,
105872305,12:30:29,12:30:29,CA995,4,,,,0,
105872305,12:32:29,12:32:29,CB995,5,,,,0,
105872305,12:34:29,12:34:29,CD995,6,,,,0,
105872305,12:37:29,12:37:29,CD999,7,,,,0,
105872305,12:39:29,12:39:29,CE995,8,,,,0,
105872305,12:41:29,12:41:29,AF995,9,,,,0,
105872305,12:44:29,12:44:29,AE995,10,,,,0,
105872305,12:47:29,12:47:29,EB995,11,,,,0,
105872305,12:49:29,12:49:29,EC995,12,,,,0,
105872305,12:51:29,12:51:29,EE995,13,,1,,0,
105872307,13:28:14,13:28:14,NA999,1,,,1,0,
105872307,13:31:14,13:31:14,NA995,2,,,,0,
105872307,13:33:14,13:33:14,CJ995,3,,,,0,
105872307,13:35:14,13:35:14,CA995,4,,,,0,
105872307,13:37:14,13:37:14,CB995,5,,,,0,
105872307,13:39:14,13:39:14,CD995,6,,,,0,
105872307,13:42:14,13:42:14,CD999,7,,,,0,
105872307,13:44:14,13:44:14,CE995,8,,,,0,
105872307,13:46:14,13:46:14,AF995,9,,,,0,
105872307,13:49:14,13:49:14,AE995,10,,,,0,
105872307,13:52:14,13:52:14,EB995,11,,,,0,
105872307,13:54:14,13:54:14,EC995,12,,,,0,
105872307,13:56:14,13:56:14,EE995,13,,1,,0,
105872309,14:32:59,14:32:59,NA999,1,,,1,0,
105872309,14:35:59,14:35:59,NA995,2,,,,0,
105872309,14:37:59,14:37:59,CJ995,3,,,,0,
105872309,14:39:59,14:39:59,CA995,4,,,,0,
105872309,14:41:59,14:41:59,CB995,5,,,,0,
105872309,14:43:59,14:43:59,CD995,6,,,,0,
105872309,14:46:59,14:46:59,CD999,7,,,,0,
105872309,14:48:59,14:48:59,CE995,8,,,,0,
105872309,14:50:59,14:50:59,AF995,9,,,,0,
105872309,14:53:59,14:53:59,AE995,10,,,,0,
105872309,14:56:59,14:56:59,EB995,11,,,,0,
105872309,14:58:59,14:58:59,EC995,12,,,,0,
105872309,15:00:59,15:00:59,EE995,13,,1,,0,
105872311,15:37:44,15:37:44,NA999,1,,,1,0,
105872311,15:40:44,15:40:44,NA995,2,,,,0,
105872311,15:42:44,15:42:44,CJ995,3,,,,0,
105872311,15:44:44,15:44:44,CA995,4,,,,0,
105872311,15:46:44,15:46:44,CB995,5,,,,0,
105872311,15:48:44,15:48:44,CD995,6,,,,0,
105872311,15:51:44,15:51:44,CD999,7,,,,0,
105872311,15:53:44,15:53:44,CE995,8,,,,0,
105872311,15:55:44,15:55:44,AF995,9,,,,0,
105872311,15:58:44,15:58:44,AE995,10,,,,0,
105872311,16:02:44,16:02:44,EB995,11,,,,0,
105872311,16:04:44,16:04:44,EC995,12,,,,0,
105872311,16:06:44,16:06:44,EE995,13,,1,,0,
105872313,16:42:29,16:42:29,NA999,1,,,1,0,
105872313,16:45:29,16:45:29,NA995,2,,,,0,
105872313,16:47:29,16:47:29,CJ995,3,,,,0,
105872313,16:49:29,16:49:29,CA995,4,,,,0,
105872313,16:51:29,16:51:29,CB995,5,,,,0,
105872313,16:53:29,16:53:29,CD995,6,,,,0,
105872313,16:56:29,16:56:29,CD999,7,,,,0,
105872313,16:58:29,16:58:29,CE995,8,,,,0,
105872313,17:00:29,17:00:29,AF995,9,,,,0,
105872313,17:03:29,17:03:29,AE995,10,,,,0,
105872313,17:07:29,17:07:29,EB995,11,,,,0,
105872313,17:09:29,17:09:29,EC995,12,,,,0,
105872313,17:11:29,17:11:29,EE995,13,,1,,0,
105872315,17:47:14,17:47:14,NA999,1,,,1,0,
105872315,17:50:14,17:50:14,NA995,2,,,,0,
105872315,17:52:14,17:52:14,CJ995,3,,,,0,
105872315,17:54:14,17:54:14,CA995,4,,,,0,
105872315,17:56:14,17:56:14,CB995,5,,,,0,
105872315,17:58:14,17:58:14,CD995,6,,,,0,
105872315,18:01:14,18:01:14,CD999,7,,,,0,
105872315,18:03:14,18:03:14,CE995,8,,,,0,
105872315,18:05:14,18:05:14,AF995,9,,,,0,
105872315,18:08:14,18:08:14,AE995,10,,,,0,
105872315,18:12:14,18:12:14,EB995,11,,,,0,
105872315,18:14:14,18:14:14,EC995,12,,,,0,
105872315,18:16:14,18:16:14,EE995,13,,1,,0,
105872317,18:51:59,18:51:59,NA999,1,,,1,0,
105872317,18:54:59,18:54:59,NA995,2,,,,0,
105872317,18:56:59,18:56:59,CJ995,3,,,,0,
105872317,18:58:59,18:58:59,CA995,4,,,,0,
105872317,19:00:59,19:00:59,CB995,5,,,,0,
105872317,19:02:59,19:02:59,CD995,6,,,,0,
105872317,19:05:59,19:05:59,CD999,7,,,,0,
105872317,19:07:59,19:07:59,CE995,8,,,,0,
105872317,19:09:59,19:09:59,AF995,9,,,,0,
105872317,19:12:59,19:12:59,AE995,10,,,,0,
105872317,19:15:59,19:15:59,EB995,11,,,,0,
105872317,19:17:59,19:17:59,EC995,12,,,,0,
105872317,19:19:59,19:19:59,EE995,13,,1,,0,
105872319,19:56:44,19:56:44,NA999,1,,,1,0,
105872319,19:59:44,19:59:44,NA995,2,,,,0,
105872319,20:01:44,20:01:44,CJ995,3,,,,0,
105872319,20:03:44,20:03:44,CA995,4,,,,0,
105872319,20:05:44,20:05:44,CB995,5,,,,0,
105872319,20:07:44,20:07:44,CD995,6,,,,0,
105872319,20:10:44,20:10:44,CD999,7,,,,0,
105872319,20:12:44,20:12:44,CE995,8,,,,0,
105872319,20:14:44,20:14:44,AF995,9,,,,0,
105872319,20:17:44,20:17:44,AE995,10,,,,0,
105872319,20:20:44,20:20:44,EB995,11,,,,0,
105872319,20:22:44,20:22:44,EC995,12,,,,0,
105872319,20:24:44,20:24:44,EE995,13,,1,,0,
105872321,21:01:29,21:01:29,NA999,1,,,1,0,
105872321,21:04:29,21:04:29,NA995,2,,,,0,
105872321,21:06:29,21:06:29,CJ995,3,,,,0,
105872321,21:08:29,21:08:29,CA995,4,,,,0,
105872321,21:10:29,21:10:29,CB995,5,,,,0,
105872321,21:12:29,21:12:29,CD995,6,,,,0,
105872321,21:15:29,21:15:29,CD999,7,,,,0,
105872321,21:17:29,21:17:29,CE995,8,,,,0,
105872321,21:19:29,21:19:29,AF995,9,,,,0,
105872321,21:22:29,21:22:29,AE995,10,,,,0,
105872321,21:25:29,21:25:29,EB995,11,,,,0,
105872321,21:27:29,21:27:29,EC995,12,,,,0,
105872321,21:29:29,21:29:29,EE995,13,,1,,0,
105872323,22:06:14,22:06:14,NA999,1,,,1,0,
105872323,22:09:14,22:09:14,NA995,2,,,,0,
105872323,22:11:14,22:11:14,CJ995,3,,,,0,
105872323,22:13:14,22:13:14,CA995,4,,,,0,
105872323,22:15:14,22:15:14,CB995,5,,,,0,
105872323,22:17:14,22:17:14,CD995,6,,,,0,
105872323,22:20:14,22:20:14,CD999,7,,,,0,
105872323,22:22:14,22:22:14,CE995,8,,,,0,
105872323,22:24:14,22:24:14,AF995,9,,,,0,
105872323,22:27:14,22:27:14,AE995,10,,,,0,
105872323,22:30:14,22:30:14,EB995,11,,,,0,
105872323,22:32:14,22:32:14,EC995,12,,,,0,
105872323,22:34:14,22:34:14,EE995,13,,1,,0,
105872326,08:32:14,08:32:14,NA999,1,,,1,0,
105872326,08:35:14,08:35:14,NA995,2,,,,0,
105872326,08:37:14,08:37:14,CJ995,3,,,,0,
105872326,08:39:14,08:39:14,CA995,4,,,,0,
105872326,08:41:14,08:41:14,CB995,5,,,,0,
105872326,08:43:14,08:43:14,CD995,6,,,,0,
105872326,08:46:14,08:46:14,CD999,7,,,,0,
105872326,08:48:14,08:48:14,CE995,8,,,,0,
105872326,08:50:14,08:50:14,AF995,9,,,,0,
105872326,08:53:14,08:53:14,AE995,10,,,,0,
105872326,08:57:14,08:57:14,EB995,11,,,,0,
105872326,08:59:14,08:59:14,EC995,12,,,,0,
105872326,09:01:14,09:01:14,EE995,13,,1,,0,
105872328,09:36:59,09:36:59,NA999,1,,,1,0,
105872328,09:39:59,09:39:59,NA995,2,,,,0,
105872328,09:41:59,09:41:59,CJ995,3,,,,0,
105872328,09:43:59,09:43:59,CA995,4,,,,0,
105872328,09:45:59,09:45:59,CB995,5,,,,0,
105872328,09:47:59,09:47:59,CD995,6,,,,0,
105872328,09:50:59,09:50:59,CD999,7,,,,0,
105872328,09:52:59,09:52:59,CE995,8,,,,0,
105872328,09:54:59,09:54:59,AF995,9,,,,0,
105872328,09:57:59,09:57:59,AE995,10,,,,0,
105872328,10:00:59,10:00:59,EB995,11,,,,0,
105872328,10:02:59,10:02:59,EC995,12,,,,0,
105872328,10:04:59,10:04:59,EE995,13,,1,,0,
105872330,10:41:44,10:41:44,NA999,1,,,1,0,
105872330,10:44:44,10:44:44,NA995,2,,,,0,
105872330,10:46:44,10:46:44,CJ995,3,,,,0,
105872330,10:48:44,10:48:44,CA995,4,,,,0,
105872330,10:50:44,10:50:44,CB995,5,,,,0,
105872330,10:52:44,10:52:44,CD995,6,,,,0,
105872330,10:55:44,10:55:44,CD999,7,,,,0,
105872330,10:57:44,10:57:44,CE995,8,,,,0,
105872330,10:59:44,10:59:44,AF995,9,,,,0,
105872330,11:02:44,11:02:44,AE995,10,,,,0,
105872330,11:05:44,11:05:44,EB995,11,,,,0,
105872330,11:07:44,11:07:44,EC995,12,,,,0,
105872330,11:09:44,11:09:44,EE995,13,,1,,0,
105872332,11:46:29,11:46:29,NA999,1,,,1,0,
105872332,11:49:29,11:49:29,NA995,2,,,,0,
105872332,11:51:29,11:51:29,CJ995,3,,,,0,
105872332,11:53:29,11:53:29,CA995,4,,,,0,
105872332,11:55:29,11:55:29,CB995,5,,,,0,
105872332,11:57:29,11:57:29,CD995,6,,,,0,
105872332,12:00:29,12:00:29,CD999,7,,,,0,
105872332,12:02:29,12:02:29,CE995,8,,,,0,
105872332,12:04:29,12:04:29,AF995,9,,,,0,
105872332,12:07:29,12:07:29,AE995,10,,,,0,
105872332,12:10:29,12:10:29,EB995,11,,,,0,
105872332,12:12:29,12:12:29,EC995,12,,,,0,
105872332,12:14:29,12:14:29,EE995,13,,1,,0,
105872334,12:51:14,12:51:14,NA999,1,,,1,0,
105872334,12:54:14,12:54:14,NA995,2,,,,0,
105872334,12:56:14,12:56:14,CJ995,3,,,,0,
105872334,12:58:14,12:58:14,CA995,4,,,,0,
105872334,13:00:14,13:00:14,CB995,5,,,,0,
105872334,13:02:14,13:02:14,CD995,6,,,,0,
105872334,13:05:14,13:05:14,CD999,7,,,,0,
105872334,13:07:14,13:07:14,CE995,8,,,,0,
105872334,13:09:14,13:09:14,AF995,9,,,,0,
105872334,13:12:14,13:12:14,AE995,10,,,,0,
105872334,13:15:14,13:15:14,EB995,11,,,,0,
105872334,13:17:14,13:17:14,EC995,12,,,,0,
105872334,13:19:14,13:19:14,EE995,13,,1,,0,
105872336,13:55:59,13:55:59,NA999,1,,,1,0,
105872336,13:58:59,13:58:59,NA995,2,,,,0,
105872336,14:00:59,14:00:59,CJ995,3,,,,0,
105872336,14:02:59,14:02:59,CA995,4,,,,0,
105872336,14:04:59,14:04:59,CB995,5,,,,0,
105872336,14:06:59,14:06:59,CD995,6,,,,0,
105872336,14:09:59,14:09:59,CD999,7,,,,0,
105872336,14:11:59,14:11:59,CE995,8,,,,0,
105872336,14:13:59,14:13:59,AF995,9,,,,0,
105872336,14:16:59,14:16:59,AE995,10,,,,0,
105872336,14:19:59,14:19:59,EB995,11,,,,0,
105872336,14:21:59,14:21:59,EC995,12,,,,0,
105872336,14:23:59,14:23:59,EE995,13,,1,,0,
105872338,15:00:44,15:00:44,NA999,1,,,1,0,
105872338,15:03:44,15:03:44,NA995,2,,,,0,
105872338,15:05:44,15:05:44,CJ995,3,,,,0,
105872338,15:07:44,15:07:44,CA995,4,,,,0,
105872338,15:09:44,15:09:44,CB995,5,,,,0,
105872338,15:11:44,15:11:44,CD995,6,,,,0,
105872338,15:14:44,15:14:44,CD999,7,,,,0,
105872338,15:16:44,15:16:44,CE995,8,,,,0,
105872338,15:18:44,15:18:44,AF995,9,,,,0,
105872338,15:21:44,15:21:44,AE995,10,,,,0,
105872338,15:25:44,15:25:44,EB995,11,,,,0,
105872338,15:27:44,15:27:44,EC995,12,,,,0,
105872338,15:29:44,15:29:44,EE995,13,,1,,0,
105872340,16:05:29,16:05:29,NA999,1,,,1,0,
105872340,16:08:29,16:08:29,NA995,2,,,,0,
105872340,16:10:29,16:10:29,CJ995,3,,,,0,
105872340,16:12:29,16:12:29,CA995,4,,,,0,
105872340,16:14:29,16:14:29,CB995,5,,,,0,
105872340,16:16:29,16:16:29,CD995,6,,,,0,
105872340,16:19:29,16:19:29,CD999,7,,,,0,
105872340,16:21:29,16:21:29,CE995,8,,,,0,
105872340,16:23:29,16:23:29,AF995,9,,,,0,
105872340,16:26:29,16:26:29,AE995,10,,,,0,
105872340,16:30:29,16:30:29,EB995,11,,,,0,
105872340,16:32:29,16:32:29,EC995,12,,,,0,
105872340,16:34:29,16:34:29,EE995,13,,1,,0,
105872342,17:10:14,17:10:14,NA999,1,,,1,0,
105872342,17:13:14,17:13:14,NA995,2,,,,0,
105872342,17:15:14,17:15:14,CJ995,3,,,,0,
105872342,17:17:14,17:17:14,CA995,4,,,,0,
105872342,17:19:14,17:19:14,CB995,5,,,,0,
105872342,17:21:14,17:21:14,CD995,6,,,,0,
105872342,17:24:14,17:24:14,CD999,7,,,,0,
105872342,17:26:14,17:26:14,CE995,8,,,,0,
105872342,17:28:14,17:28:14,AF995,9,,,,0,
105872342,17:31:14,17:31:14,AE995,10,,,,0,
105872342,17:35:14,17:35:14,EB995,11,,,,0,
105872342,17:37:14,17:37:14,EC995,12,,,,0,
105872342,17:39:14,17:39:14,EE995,13,,1,,0,
105872344,18:14:59,18:14:59,NA999,1,,,1,0,
105872344,18:17:59,18:17:59,NA995,2,,,,0,
105872344,18:19:59,18:19:59,CJ995,3,,,,0,
105872344,18:21:59,18:21:59,CA995,4,,,,0,
105872344,18:23:59,18:23:59,CB995,5,,,,0,
105872344,18:25:59,18:25:59,CD995,6,,,,0,
105872344,18:28:59,18:28:59,CD999,7,,,,0,
105872344,18:30:59,18:30:59,CE995,8,,,,0,
105872344,18:32:59,18:32:59,AF995,9,,,,0,
105872344,18:35:59,18:35:59,AE995,10,,,,0,
105872344,18:39:59,18:39:59,EB995,11,,,,0,
105872344,18:41:59,18:41:59,EC995,12,,,,0,
105872344,18:43:59,18:43:59,EE995,13,,1,,0,
105872346,19:19:44,19:19:44,NA999,1,,,1,0,
105872346,19:22:44,19:22:44,NA995,2,,,,0,
105872346,19:24:44,19:24:44,CJ995,3,,,,0,
105872346,19:26:44,19:26:44,CA995,4,,,,0,
105872346,19:28:44,19:28:44,CB995,5,,,,0,
105872346,19:30:44,19:30:44,CD995,6,,,,0,
105872346,19:33:44,19:33:44,CD999,7,,,,0,
105872346,19:35:44,19:35:44,CE995,8,,,,0,
105872346,19:37:44,19:37:44,AF995,9,,,,0,
105872346,19:40:44,19:40:44,AE995,10,,,,0,
105872346,19:43:44,19:43:44,EB995,11,,,,0,
105872346,19:45:44,19:45:44,EC995,12,,,,0,
105872346,19:47:44,19:47:44,EE995,13,,1,,0,
105872348,20:24:29,20:24:29,NA999,1,,,1,0,
105872348,20:27:29,20:27:29,NA995,2,,,,0,
105872348,20:29:29,20:29:29,CJ995,3,,,,0,
105872348,20:31:29,20:31:29,CA995,4,,,,0,
105872348,20:33:29,20:33:29,CB995,5,,,,0,
105872348,20:35:29,20:35:29,CD995,6,,,,0,
105872348,20:38:29,20:38:29,CD999,7,,,,0,
105872348,20:40:29,20:40:29,CE995,8,,,,0,
105872348,20:42:29,20:42:29,AF995,9,,,,0,
105872348,20:45:29,20:45:29,AE995,10,,,,0,
105872348,20:48:29,20:48:29,EB995,11,,,,0,
105872348,20:50:29,20:50:29,EC995,12,,,,0,
105872348,20:52:29,20:52:29,EE995,13,,1,,0,
105872350,21:29:14,21:29:14,NA999,1,,,1,0,
105872350,21:32:14,21:32:14,NA995,2,,,,0,
105872350,21:34:14,21:34:14,CJ995,3,,,,0,
105872350,21:36:14,21:36:14,CA995,4,,,,0,
105872350,21:38:14,21:38:14,CB995,5,,,,0,
105872350,21:40:14,21:40:14,CD995,6,,,,0,
105872350,21:43:14,21:43:14,CD999,7,,,,0,
105872350,21:45:14,21:45:14,CE995,8,,,,0,
105872350,21:47:14,21:47:14,AF995,9,,,,0,
105872350,21:50:14,21:50:14,AE995,10,,,,0,
105872350,21:53:14,21:53:14,EB995,11,,,,0,
105872350,21:55:14,21:55:14,EC995,12,,,,0,
105872350,21:57:14,21:57:14,EE995,13,,1,,0,
105872352,22:33:59,22:33:59,NA999,1,,,1,0,
105872352,22:36:59,22:36:59,NA995,2,,,,0,
105872352,22:38:59,22:38:59,CJ995,3,,,,0,
105872352,22:40:59,22:40:59,CA995,4,,,,0,
105872352,22:42:59,22:42:59,CB995,5,,,,0,
105872352,22:44:59,22:44:59,CD995,6,,,,0,
105872352,22:47:59,22:47:59,CD999,7,,,,0,
105872352,22:49:59,22:49:59,CE995,8,,,,0,
105872352,22:51:59,22:51:59,AF995,9,,,,0,
105872352,22:54:59,22:54:59,AE995,10,,,,0,
105872352,22:57:59,22:57:59,EB995,11,,,,0,
105872352,22:59:59,22:59:59,EC995,12,,,,0,
105872352,23:01:59,23:01:59,EE995,13,,1,,0,
105872353,08:01:51,08:01:51,CA995,1,,,1,0,
105872353,08:03:51,08:03:51,CB995,2,,,,0,
105872353,08:05:51,08:05:51,CD995,3,,,,0,
105872353,08:08:51,08:08:51,CD999,4,,,,0,
105872353,08:10:51,08:10:51,CE995,5,,,,0,
105872353,08:12:51,08:12:51,AF995,6,,,,0,
105872353,08:15:51,08:15:51,AE995,7,,,,0,
105872353,08:19:51,08:19:51,EB995,8,,,,0,
105872353,08:21:51,08:21:51,EC995,9,,,,0,
105872353,08:23:51,08:23:51,EE995,10,,1,,0,
105872355,08:59:59,08:59:59,NA999,1,,,1,0,
105872355,09:02:59,09:02:59,NA995,2,,,,0,
105872355,09:04:59,09:04:59,CJ995,3,,,,0,
105872355,09:06:59,09:06:59,CA995,4,,,,0,
105872355,09:08:59,09:08:59,CB995,5,,,,0,
105872355,09:10:59,09:10:59,CD995,6,,,,0,
105872355,09:13:59,09:13:59,CD999,7,,,,0,
105872355,09:15:59,09:15:59,CE995,8,,,,0,
105872355,09:17:59,09:17:59,AF995,9,,,,0,
105872355,09:20:59,09:20:59,AE995,10,,,,0,
105872355,09:24:59,09:24:59,EB995,11,,,,0,
105872355,09:26:59,09:26:59,EC995,12,,,,0,
105872355,09:28:59,09:28:59,EE995,13,,1,,0,
105872357,10:04:44,10:04:44,NA999,1,,,1,0,
105872357,10:07:44,10:07:44,NA995,2,,,,0,
105872357,10:09:44,10:09:44,CJ995,3,,,,0,
105872357,10:11:44,10:11:44,CA995,4,,,,0,
105872357,10:13:44,10:13:44,CB995,5,,,,0,
105872357,10:15:44,10:15:44,CD995,6,,,,0,
105872357,10:18:44,10:18:44,CD999,7,,,,0,
105872357,10:20:44,10:20:44,CE995,8,,,,0,
105872357,10:22:44,10:22:44,AF995,9,,,,0,
105872357,10:25:44,10:25:44,AE995,10,,,,0,
105872357,10:28:44,10:28:44,EB995,11,,,,0,
105872357,10:30:44,10:30:44,EC995,12,,,,0,
105872357,10:32:44,10:32:44,EE995,13,,1,,0,
105872359,11:09:29,11:09:29,NA999,1,,,1,0,
105872359,11:12:29,11:12:29,NA995,2,,,,0,
105872359,11:14:29,11:14:29,CJ995,3,,,,0,
105872359,11:16:29,11:16:29,CA995,4,,,,0,
105872359,11:18:29,11:18:29,CB995,5,,,,0,
105872359,11:20:29,11:20:29,CD995,6,,,,0,
105872359,11:23:29,11:23:29,CD999,7,,,,0,
105872359,11:25:29,11:25:29,CE995,8,,,,0,
105872359,11:27:29,11:27:29,AF995,9,,,,0,
105872359,11:30:29,11:30:29,AE995,10,,,,0,
105872359,11:33:29,11:33:29,EB995,11,,,,0,
105872359,11:35:29,11:35:29,EC995,12,,,,0,
105872359,11:37:29,11:37:29,EE995,13,,1,,0,
105872361,12:14:14,12:14:14,NA999,1,,,1,0,
105872361,12:17:14,12:17:14,NA995,2,,,,0,
105872361,12:19:14,12:19:14,CJ995,3,,,,0,
105872361,12:21:14,12:21:14,CA995,4,,,,0,
105872361,12:23:14,12:23:14,CB995,5,,,,0,
105872361,12:25:14,12:25:14,CD995,6,,,,0,
105872361,12:28:14,12:28:14,CD999,7,,,,0,
105872361,12:30:14,12:30:14,CE995,8,,,,0,
105872361,12:32:14,12:32:14,AF995,9,,,,0,
105872361,12:35:14,12:35:14,AE995,10,,,,0,
105872361,12:38:14,12:38:14,EB995,11,,,,0,
105872361,12:40:14,12:40:14,EC995,12,,,,0,
105872361,12:42:14,12:42:14,EE995,13,,1,,0,
105872363,13:18:59,13:18:59,NA999,1,,,1,0,
105872363,13:21:59,13:21:59,NA995,2,,,,0,
105872363,13:23:59,13:23:59,CJ995,3,,,,0,
105872363,13:25:59,13:25:59,CA995,4,,,,0,
105872363,13:27:59,13:27:59,CB995,5,,,,0,
105872363,13:29:59,13:29:59,CD995,6,,,,0,
105872363,13:32:59,13:32:59,CD999,7,,,,0,
105872363,13:34:59,13:34:59,CE995,8,,,,0,
105872363,13:36:59,13:36:59,AF995,9,,,,0,
105872363,13:39:59,13:39:59,AE995,10,,,,0,
105872363,13:42:59,13:42:59,EB995,11,,,,0,
105872363,13:44:59,13:44:59,EC995,12,,,,0,
105872363,13:46:59,13:46:59,EE995,13,,1,,0,
105872365,14:23:44,14:23:44,NA999,1,,,1,0,
105872365,14:26:44,14:26:44,NA995,2,,,,0,
105872365,14:28:44,14:28:44,CJ995,3,,,,0,
105872365,14:30:44,14:30:44,CA995,4,,,,0,
105872365,14:32:44,14:32:44,CB995,5,,,,0,
105872365,14:34:44,14:34:44,CD995,6,,,,0,
105872365,14:37:44,14:37:44,CD999,7,,,,0,
105872365,14:39:44,14:39:44,CE995,8,,,,0,
105872365,14:41:44,14:41:44,AF995,9,,,,0,
105872365,14:44:44,14:44:44,AE995,10,,,,0,
105872365,14:47:44,14:47:44,EB995,11,,,,0,
105872365,14:49:44,14:49:44,EC995,12,,,,0,
105872365,14:51:44,14:51:44,EE995,13,,1,,0,
105872367,15:28:29,15:28:29,NA999,1,,,1,0,
105872367,15:31:29,15:31:29,NA995,2,,,,0,
105872367,15:33:29,15:33:29,CJ995,3,,,,0,
105872367,15:35:29,15:35:29,CA995,4,,,,0,
105872367,15:37:29,15:37:29,CB995,5,,,,0,
105872367,15:39:29,15:39:29,CD995,6,,,,0,
105872367,15:42:29,15:42:29,CD999,7,,,,0,
105872367,15:44:29,15:44:29,CE995,8,,,,0,
105872367,15:46:29,15:46:29,AF995,9,,,,0,
105872367,15:49:29,15:49:29,AE995,10,,,,0,
105872367,15:53:29,15:53:29,EB995,11,,,,0,
105872367,15:55:29,15:55:29,EC995,12,,,,0,
105872367,15:57:29,15:57:29,EE995,13,,1,,0,
105872369,16:33:14,16:33:14,NA999,1,,,1,0,
105872369,16:36:14,16:36:14,NA995,2,,,,0,
105872369,16:38:14,16:38:14,CJ995,3,,,,0,
105872369,16:40:14,16:40:14,CA995,4,,,,0,
105872369,16:42:14,16:42:14,CB995,5,,,,0,
105872369,16:44:14,16:44:14,CD995,6,,,,0,
105872369,16:47:14,16:47:14,CD999,7,,,,0,
105872369,16:49:14,16:49:14,CE995,8,,,,0,
105872369,16:51:14,16:51:14,AF995,9,,,,0,
105872369,16:54:14,16:54:14,AE995,10,,,,0,
105872369,16:58:14,16:58:14,EB995,11,,,,0,
105872369,17:00:14,17:00:14,EC995,12,,,,0,
105872369,17:02:14,17:02:14,EE995,13,,1,,0,
105872371,17:37:59,17:37:59,NA999,1,,,1,0,
105872371,17:40:59,17:40:59,NA995,2,,,,0,
105872371,17:42:59,17:42:59,CJ995,3,,,,0,
105872371,17:44:59,17:44:59,CA995,4,,,,0,
105872371,17:46:59,17:46:59,CB995,5,,,,0,
105872371,17:48:59,17:48:59,CD995,6,,,,0,
105872371,17:51:59,17:51:59,CD999,7,,,,0,
105872371,17:53:59,17:53:59,CE995,8,,,,0,
105872371,17:55:59,17:55:59,AF995,9,,,,0,
105872371,17:58:59,17:58:59,AE995,10,,,,0,
105872371,18:02:59,18:02:59,EB995,11,,,,0,
105872371,18:04:59,18:04:59,EC995,12,,,,0,
105872371,18:06:59,18:06:59,EE995,13,,1,,0,
105872373,18:42:44,18:42:44,NA999,1,,,1,0,
105872373,18:45:44,18:45:44,NA995,2,,,,0,
105872373,18:47:44,18:47:44,CJ995,3,,,,0,
105872373,18:49:44,18:49:44,CA995,4,,,,0,
105872373,18:51:44,18:51:44,CB995,5,,,,0,
105872373,18:53:44,18:53:44,CD995,6,,,,0,
105872373,18:56:44,18:56:44,CD999,7,,,,0,
105872373,18:58:44,18:58:44,CE995,8,,,,0,
105872373,19:00:44,19:00:44,AF995,9,,,,0,
105872373,19:03:44,19:03:44,AE995,10,,,,0,
105872373,19:06:44,19:06:44,EB995,11,,,,0,
105872373,19:08:44,19:08:44,EC995,12,,,,0,
105872373,19:10:44,19:10:44,EE995,13,,1,,0,
105872375,19:47:29,19:47:29,NA999,1,,,1,0,
105872375,19:50:29,19:50:29,NA995,2,,,,0,
105872375,19:52:29,19:52:29,CJ995,3,,,,0,
105872375,19:54:29,19:54:29,CA995,4,,,,0,
105872375,19:56:29,19:56:29,CB995,5,,,,0,
105872375,19:58:29,19:58:29,CD995,6,,,,0,
105872375,20:01:29,20:01:29,CD999,7,,,,0,
105872375,20:03:29,20:03:29,CE995,8,,,,0,
105872375,20:05:29,20:05:29,AF995,9,,,,0,
105872375,20:08:29,20:08:29,AE995,10,,,,0,
105872375,20:11:29,20:11:29,EB995,11,,,,0,
105872375,20:13:29,20:13:29,EC995,12,,,,0,
105872375,20:15:29,20:15:29,EE995,13,,1,,0,
105872377,20:52:14,20:52:14,NA999,1,,,1,0,
105872377,20:55:14,20:55:14,NA995,2,,,,0,
105872377,20:57:14,20:57:14,CJ995,3,,,,0,
105872377,20:59:14,20:59:14,CA995,4,,,,0,
105872377,21:01:14,21:01:14,CB995,5,,,,0,
105872377,21:03:14,21:03:14,CD995,6,,,,0,
105872377,21:06:14,21:06:14,CD999,7,,,,0,
105872377,21:08:14,21:08:14,CE995,8,,,,0,
105872377,21:10:14,21:10:14,AF995,9,,,,0,
105872377,21:13:14,21:13:14,AE995,10,,,,0,
105872377,21:16:14,21:16:14,EB995,11,,,,0,
105872377,21:18:14,21:18:14,EC995,12,,,,0,
105872377,21:20:14,21:20:14,EE995,13,,1,,0,
105872379,21:56:59,21:56:59,NA999,1,,,1,0,
105872379,21:59:59,21:59:59,NA995,2,,,,0,
105872379,22:01:59,22:01:59,CJ995,3,,,,0,
105872379,22:03:59,22:03:59,CA995,4,,,,0,
105872379,22:05:59,22:05:59,CB995,5,,,,0,
105872379,22:07:59,22:07:59,CD995,6,,,,0,
105872379,22:10:59,22:10:59,CD999,7,,,,0,
105872379,22:12:59,22:12:59,CE995,8,,,,0,
105872379,22:14:59,22:14:59,AF995,9,,,,0,
105872379,22:17:59,22:17:59,AE995,10,,,,0,
105872379,22:20:59,22:20:59,EB995,11,,,,0,
105872379,22:22:59,22:22:59,EC995,12,,,,0,
105872379,22:24:59,22:24:59,EE995,13,,1,,0,
105872381,23:01:44,23:01:44,NA999,1,,,1,0,
105872381,23:04:44,23:04:44,NA995,2,,,,0,
105872381,23:06:44,23:06:44,CJ995,3,,,,0,
105872381,23:08:44,23:08:44,CA995,4,,,,0,
105872381,23:10:44,23:10:44,CB995,5,,,,0,
105872381,23:12:44,23:12:44,CD995,6,,,,0,
105872381,23:15:44,23:15:44,CD999,7,,,,0,
105872381,23:17:44,23:17:44,CE995,8,,,,0,
105872381,23:19:44,23:19:44,AF995,9,,,,0,
105872381,23:22:44,23:22:44,AE995,10,,,,0,
105872381,23:25:44,23:25:44,EB995,11,,,,0,
105872381,23:27:44,23:27:44,EC995,12,,,,0,
105872381,23:29:44,23:29:44,EE995,13,,1,,0,
105872382,08:00:46,08:00:46,CE995,1,,,1,0,
105872382,08:02:46,08:02:46,AF995,2,,,,0,
105872382,08:05:46,08:05:46,AE995,3,,,,0,
105872382,08:09:46,08:09:46,EB995,4,,,,0,
105872382,08:11:46,08:11:46,EC995,5,,,,0,
105872382,08:13:46,08:13:46,EE995,6,,1,,0,
105872384,08:50:44,08:50:44,NA999,1,,,1,0,
105872384,08:53:44,08:53:44,NA995,2,,,,0,
105872384,08:55:44,08:55:44,CJ995,3,,,,0,
105872384,08:57:44,08:57:44,CA995,4,,,,0,
105872384,08:59:44,08:59:44,CB995,5,,,,0,
105872384,09:01:44,09:01:44,CD995,6,,,,0,
105872384,09:04:44,09:04:44,CD999,7,,,,0,
105872384,09:06:44,09:06:44,CE995,8,,,,0,
105872384,09:08:44,09:08:44,AF995,9,,,,0,
105872384,09:11:44,09:11:44,AE995,10,,,,0,
105872384,09:15:44,09:15:44,EB995,11,,,,0,
105872384,09:17:44,09:17:44,EC995,12,,,,0,
105872384,09:19:44,09:19:44,EE995,13,,1,,0,
105872386,09:55:29,09:55:29,NA999,1,,,1,0,
105872386,09:58:29,09:58:29,NA995,2,,,,0,
105872386,10:00:29,10:00:29,CJ995,3,,,,0,
105872386,10:02:29,10:02:29,CA995,4,,,,0,
105872386,10:04:29,10:04:29,CB995,5,,,,0,
105872386,10:06:29,10:06:29,CD995,6,,,,0,
105872386,10:09:29,10:09:29,CD999,7,,,,0,
105872386,10:11:29,10:11:29,CE995,8,,,,0,
105872386,10:13:29,10:13:29,AF995,9,,,,0,
105872386,10:16:29,10:16:29,AE995,10,,,,0,
105872386,10:19:29,10:19:29,EB995,11,,,,0,
105872386,10:21:29,10:21:29,EC995,12,,,,0,
105872386,10:23:29,10:23:29,EE995,13,,1,,0,
105872388,11:00:14,11:00:14,NA999,1,,,1,0,
105872388,11:03:14,11:03:14,NA995,2,,,,0,
105872388,11:05:14,11:05:14,CJ995,3,,,,0,
105872388,11:07:14,11:07:14,CA995,4,,,,0,
105872388,11:09:14,11:09:14,CB995,5,,,,0,
105872388,11:11:14,11:11:14,CD995,6,,,,0,
105872388,11:14:14,11:14:14,CD999,7,,,,0,
105872388,11:16:14,11:16:14,CE995,8,,,,0,
105872388,11:18:14,11:18:14,AF995,9,,,,0,
105872388,11:21:14,11:21:14,AE995,10,,,,0,
105872388,11:24:14,11:24:14,EB995,11,,,,0,
105872388,11:26:14,11:26:14,EC995,12,,,,0,
105872388,11:28:14,11:28:14,EE995,13,,1,,0,
105872390,12:04:59,12:04:59,NA999,1,,,1,0,
105872390,12:07:59,12:07:59,NA995,2,,,,0,
105872390,12:09:59,12:09:59,CJ995,3,,,,0,
105872390,12:11:59,12:11:59,CA995,4,,,,0,
105872390,12:13:59,12:13:59,CB995,5,,,,0,
105872390,12:15:59,12:15:59,CD995,6,,,,0,
105872390,12:18:59,12:18:59,CD999,7,,,,0,
105872390,12:20:59,12:20:59,CE995,8,,,,0,
105872390,12:22:59,12:22:59,AF995,9,,,,0,
105872390,12:25:59,12:25:59,AE995,10,,,,0,
105872390,12:28:59,12:28:59,EB995,11,,,,0,
105872390,12:30:59,12:30:59,EC995,12,,,,0,
105872390,12:32:59,12:32:59,EE995,13,,1,,0,
105872392,13:09:44,13:09:44,NA999,1,,,1,0,
105872392,13:12:44,13:12:44,NA995,2,,,,0,
105872392,13:14:44,13:14:44,CJ995,3,,,,0,
105872392,13:16:44,13:16:44,CA995,4,,,,0,
105872392,13:18:44,13:18:44,CB995,5,,,,0,
105872392,13:20:44,13:20:44,CD995,6,,,,0,
105872392,13:23:44,13:23:44,CD999,7,,,,0,
105872392,13:25:44,13:25:44,CE995,8,,,,0,
105872392,13:27:44,13:27:44,AF995,9,,,,0,
105872392,13:30:44,13:30:44,AE995,10,,,,0,
105872392,13:33:44,13:33:44,EB995,11,,,,0,
105872392,13:35:44,13:35:44,EC995,12,,,,0,
105872392,13:37:44,13:37:44,EE995,13,,1,,0,
105872394,14:14:29,14:14:29,NA999,1,,,1,0,
105872394,14:17:29,14:17:29,NA995,2,,,,0,
105872394,14:19:29,14:19:29,CJ995,3,,,,0,
105872394,14:21:29,14:21:29,CA995,4,,,,0,
105872394,14:23:29,14:23:29,CB995,5,,,,0,
105872394,14:25:29,14:25:29,CD995,6,,,,0,
105872394,14:28:29,14:28:29,CD999,7,,,,0,
105872394,14:30:29,14:30:29,CE995,8,,,,0,
105872394,14:32:29,14:32:29,AF995,9,,,,0,
105872394,14:35:29,14:35:29,AE995,10,,,,0,
105872394,14:38:29,14:38:29,EB995,11,,,,0,
105872394,14:40:29,14:40:29,EC995,12,,,,0,
105872394,14:42:29,14:42:29,EE995,13,,1,,0,
105872396,15:19:14,15:19:14,NA999,1,,,1,0,
105872396,15:22:14,15:22:14,NA995,2,,,,0,
105872396,15:24:14,15:24:14,CJ995,3,,,,0,
105872396,15:26:14,15:26:14,CA995,4,,,,0,
105872396,15:28:14,15:28:14,CB995,5,,,,0,
105872396,15:30:14,15:30:14,CD995,6,,,,0,
105872396,15:33:14,15:33:14,CD999,7,,,,0,
105872396,15:35:14,15:35:14,CE995,8,,,,0,
105872396,15:37:14,15:37:14,AF995,9,,,,0,
105872396,15:40:14,15:40:14,AE995,10,,,,0,
105872396,15:44:14,15:44:14,EB995,11,,,,0,
105872396,15:46:14,15:46:14,EC995,12,,,,0,
105872396,15:48:14,15:48:14,EE995,13,,1,,0,
105872398,16:23:59,16:23:59,NA999,1,,,1,0,
105872398,16:26:59,16:26:59,NA995,2,,,,0,
105872398,16:28:59,16:28:59,CJ995,3,,,,0,
105872398,16:30:59,16:30:59,CA995,4,,,,0,
105872398,16:32:59,16:32:59,CB995,5,,,,0,
105872398,16:34:59,16:34:59,CD995,6,,,,0,
105872398,16:37:59,16:37:59,CD999,7,,,,0,
105872398,16:39:59,16:39:59,CE995,8,,,,0,
105872398,16:41:59,16:41:59,AF995,9,,,,0,
105872398,16:44:59,16:44:59,AE995,10,,,,0,
105872398,16:48:59,16:48:59,EB995,11,,,,0,
105872398,16:50:59,16:50:59,EC995,12,,,,0,
105872398,16:52:59,16:52:59,EE995,13,,1,,0,
105872400,17:28:44,17:28:44,NA999,1,,,1,0,
105872400,17:31:44,17:31:44,NA995,2,,,,0,
105872400,17:33:44,17:33:44,CJ995,3,,,,0,
105872400,17:35:44,17:35:44,CA995,4,,,,0,
105872400,17:37:44,17:37:44,CB995,5,,,,0,
105872400,17:39:44,17:39:44,CD995,6,,,,0,
105872400,17:42:44,17:42:44,CD999,7,,,,0,
105872400,17:44:44,17:44:44,CE995,8,,,,0,
105872400,17:46:44,17:46:44,AF995,9,,,,0,
105872400,17:49:44,17:49:44,AE995,10,,,,0,
105872400,17:53:44,17:53:44,EB995,11,,,,0,
105872400,17:55:44,17:55:44,EC995,12,,,,0,
105872400,17:57:44,17:57:44,EE995,13,,1,,0,
105872402,18:33:29,18:33:29,NA999,1,,,1,0,
105872402,18:36:29,18:36:29,NA995,2,,,,0,
105872402,18:38:29,18:38:29,CJ995,3,,,,0,
105872402,18:40:29,18:40:29,CA995,4,,,,0,
105872402,18:42:29,18:42:29,CB995,5,,,,0,
105872402,18:44:29,18:44:29,CD995,6,,,,0,
105872402,18:47:29,18:47:29,CD999,7,,,,0,
105872402,18:49:29,18:49:29,CE995,8,,,,0,
105872402,18:51:29,18:51:29,AF995,9,,,,0,
105872402,18:54:29,18:54:29,AE995,10,,,,0,
105872402,18:57:29,18:57:29,EB995,11,,,,0,
105872402,18:59:29,18:59:29,EC995,12,,,,0,
105872402,19:01:29,19:01:29,EE995,13,,1,,0,
105872404,19:38:14,19:38:14,NA999,1,,,1,0,
105872404,19:41:14,19:41:14,NA995,2,,,,0,
105872404,19:43:14,19:43:14,CJ995,3,,,,0,
105872404,19:45:14,19:45:14,CA995,4,,,,0,
105872404,19:47:14,19:47:14,CB995,5,,,,0,
105872404,19:49:14,19:49:14,CD995,6,,,,0,
105872404,19:52:14,19:52:14,CD999,7,,,,0,
105872404,19:54:14,19:54:14,CE995,8,,,,0,
105872404,19:56:14,19:56:14,AF995,9,,,,0,
105872404,19:59:14,19:59:14,AE995,10,,,,0,
105872404,20:02:14,20:02:14,EB995,11,,,,0,
105872404,20:04:14,20:04:14,EC995,12,,,,0,
105872404,20:06:14,20:06:14,EE995,13,,1,,0,
105872406,20:42:59,20:42:59,NA999,1,,,1,0,
105872406,20:45:59,20:45:59,NA995,2,,,,0,
105872406,20:47:59,20:47:59,CJ995,3,,,,0,
105872406,20:49:59,20:49:59,CA995,4,,,,0,
105872406,20:51:59,20:51:59,CB995,5,,,,0,
105872406,20:53:59,20:53:59,CD995,6,,,,0,
105872406,20:56:59,20:56:59,CD999,7,,,,0,
105872406,20:58:59,20:58:59,CE995,8,,,,0,
105872406,21:00:59,21:00:59,AF995,9,,,,0,
105872406,21:03:59,21:03:59,AE995,10,,,,0,
105872406,21:06:59,21:06:59,EB995,11,,,,0,
105872406,21:08:59,21:08:59,EC995,12,,,,0,
105872406,21:10:59,21:10:59,EE995,13,,1,,0,
105872408,21:47:44,21:47:44,NA999,1,,,1,0,
105872408,21:50:44,21:50:44,NA995,2,,,,0,
105872408,21:52:44,21:52:44,CJ995,3,,,,0,
105872408,21:54:44,21:54:44,CA995,4,,,,0,
105872408,21:56:44,21:56:44,CB995,5,,,,0,
105872408,21:58:44,21:58:44,CD995,6,,,,0,
105872408,22:01:44,22:01:44,CD999,7,,,,0,
105872408,22:03:44,22:03:44,CE995,8,,,,0,
105872408,22:05:44,22:05:44,AF995,9,,,,0,
105872408,22:08:44,22:08:44,AE995,10,,,,0,
105872408,22:11:44,22:11:44,EB995,11,,,,0,
105872408,22:13:44,22:13:44,EC995,12,,,,0,
105872408,22:15:44,22:15:44,EE995,13,,1,,0,
105872410,22:52:29,22:52:29,NA999,1,,,1,0,
105872410,22:55:29,22:55:29,NA995,2,,,,0,
105872410,22:57:29,22:57:29,CJ995,3,,,,0,
105872410,22:59:29,22:59:29,CA995,4,,,,0,
105872410,23:01:29,23:01:29,CB995,5,,,,0,
105872410,23:03:29,23:03:29,CD995,6,,,,0,
105872410,23:06:29,23:06:29,CD999,7,,,,0,
105872410,23:08:29,23:08:29,CE995,8,,,,0,
105872410,23:10:29,23:10:29,AF995,9,,,,0,
105872410,23:13:29,23:13:29,AE995,10,,,,0,
105872410,23:16:29,23:16:29,EB995,11,,,,0,
105872410,23:18:29,23:18:29,EC995,12,,,,0,
105872410,23:20:29,23:20:29,EE995,13,,1,,0,
105872412,08:41:29,08:41:29,NA999,1,,,1,0,
105872412,08:44:29,08:44:29,NA995,2,,,,0,
105872412,08:46:29,08:46:29,CJ995,3,,,,0,
105872412,08:48:29,08:48:29,CA995,4,,,,0,
105872412,08:50:29,08:50:29,CB995,5,,,,0,
105872412,08:52:29,08:52:29,CD995,6,,,,0,
105872412,08:55:29,08:55:29,CD999,7,,,,0,
105872412,08:57:29,08:57:29,CE995,8,,,,0,
105872412,08:59:29,08:59:29,AF995,9,,,,0,
105872412,09:02:29,09:02:29,AE995,10,,,,0,
105872412,09:06:29,09:06:29,EB995,11,,,,0,
105872412,09:08:29,09:08:29,EC995,12,,,,0,
105872412,09:10:29,09:10:29,EE995,13,,1,,0,
105872414,09:46:14,09:46:14,NA999,1,,,1,0,
105872414,09:49:14,09:49:14,NA995,2,,,,0,
105872414,09:51:14,09:51:14,CJ995,3,,,,0,
105872414,09:53:14,09:53:14,CA995,4,,,,0,
105872414,09:55:14,09:55:14,CB995,5,,,,0,
105872414,09:57:14,09:57:14,CD995,6,,,,0,
105872414,10:00:14,10:00:14,CD999,7,,,,0,
105872414,10:02:14,10:02:14,CE995,8,,,,0,
105872414,10:04:14,10:04:14,AF995,9,,,,0,
105872414,10:07:14,10:07:14,AE995,10,,,,0,
105872414,10:10:14,10:10:14,EB995,11,,,,0,
105872414,10:12:14,10:12:14,EC995,12,,,,0,
105872414,10:14:14,10:14:14,EE995,13,,1,,0,
105872416,10:50:59,10:50:59,NA999,1,,,1,0,
105872416,10:53:59,10:53:59,NA995,2,,,,0,
105872416,10:55:59,10:55:59,CJ995,3,,,,0,
105872416,10:57:59,10:57:59,CA995,4,,,,0,
105872416,10:59:59,10:59:59,CB995,5,,,,0,
105872416,11:01:59,11:01:59,CD995,6,,,,0,
105872416,11:04:59,11:04:59,CD999,7,,,,0,
105872416,11:06:59,11:06:59,CE995,8,,,,0,
105872416,11:08:59,11:08:59,AF995,9,,,,0,
105872416,11:11:59,11:11:59,AE995,10,,,,0,
105872416,11:14:59,11:14:59,EB995,11,,,,0,
105872416,11:16:59,11:16:59,EC995,12,,,,0,
105872416,11:18:59,11:18:59,EE995,13,,1,,0,
105872418,11:55:44,11:55:44,NA999,1,,,1,0,
105872418,11:58:44,11:58:44,NA995,2,,,,0,
105872418,12:00:44,12:00:44,CJ995,3,,,,0,
105872418,12:02:44,12:02:44,CA995,4,,,,0,
105872418,12:04:44,12:04:44,CB995,5,,,,0,
105872418,12:06:44,12:06:44,CD995,6,,,,0,
105872418,12:09:44,12:09:44,CD999,7,,,,0,
105872418,12:11:44,12:11:44,CE995,8,,,,0,
105872418,12:13:44,12:13:44,AF995,9,,,,0,
105872418,12:16:44,12:16:44,AE995,10,,,,0,
105872418,12:19:44,12:19:44,EB995,11,,,,0,
105872418,12:21:44,12:21:44,EC995,12,,,,0,
105872418,12:23:44,12:23:44,EE995,13,,1,,0,
105872420,13:00:29,13:00:29,NA999,1,,,1,0,
105872420,13:03:29,13:03:29,NA995,2,,,,0,
105872420,13:05:29,13:05:29,CJ995,3,,,,0,
105872420,13:07:29,13:07:29,CA995,4,,,,0,
105872420,13:09:29,13:09:29,CB995,5,,,,0,
105872420,13:11:29,13:11:29,CD995,6,,,,0,
105872420,13:14:29,13:14:29,CD999,7,,,,0,
105872420,13:16:29,13:16:29,CE995,8,,,,0,
105872420,13:18:29,13:18:29,AF995,9,,,,0,
105872420,13:21:29,13:21:29,AE995,10,,,,0,
105872420,13:24:29,13:24:29,EB995,11,,,,0,
105872420,13:26:29,13:26:29,EC995,12,,,,0,
105872420,13:28:29,13:28:29,EE995,13,,1,,0,
105872422,14:05:14,14:05:14,NA999,1,,,1,0,
105872422,14:08:14,14:08:14,NA995,2,,,,0,
105872422,14:10:14,14:10:14,CJ995,3,,,,0,
105872422,14:12:14,14:12:14,CA995,4,,,,0,
105872422,14:14:14,14:14:14,CB995,5,,,,0,
105872422,14:16:14,14:16:14,CD995,6,,,,0,
105872422,14:19:14,14:19:14,CD999,7,,,,0,
105872422,14:21:14,14:21:14,CE995,8,,,,0,
105872422,14:23:14,14:23:14,AF995,9,,,,0,
105872422,14:26:14,14:26:14,AE995,10,,,,0,
105872422,14:29:14,14:29:14,EB995,11,,,,0,
105872422,14:31:14,14:31:14,EC995,12,,,,0,
105872422,14:33:14,14:33:14,EE995,13,,1,,0,
105872424,15:09:59,15:09:59,NA999,1,,,1,0,
105872424,15:12:59,15:12:59,NA995,2,,,,0,
105872424,15:14:59,15:14:59,CJ995,3,,,,0,
105872424,15:16:59,15:16:59,CA995,4,,,,0,
105872424,15:18:59,15:18:59,CB995,5,,,,0,
105872424,15:20:59,15:20:59,CD995,6,,,,0,
105872424,15:23:59,15:23:59,CD999,7,,,,0,
105872424,15:25:59,15:25:59,CE995,8,,,,0,
105872424,15:27:59,15:27:59,AF995,9,,,,0,
105872424,15:30:59,15:30:59,AE995,10,,,,0,
105872424,15:34:59,15:34:59,EB995,11,,,,0,
105872424,15:36:59,15:36:59,EC995,12,,,,0,
105872424,15:38:59,15:38:59,EE995,13,,1,,0,
105872426,16:14:44,16:14:44,NA999,1,,,1,0,
105872426,16:17:44,16:17:44,NA995,2,,,,0,
105872426,16:19:44,16:19:44,CJ995,3,,,,0,
105872426,16:21:44,16:21:44,CA995,4,,,,0,
105872426,16:23:44,16:23:44,CB995,5,,,,0,
105872426,16:25:44,16:25:44,CD995,6,,,,0,
105872426,16:28:44,16:28:44,CD999,7,,,,0,
105872426,16:30:44,16:30:44,CE995,8,,,,0,
105872426,16:32:44,16:32:44,AF995,9,,,,0,
105872426,16:35:44,16:35:44,AE995,10,,,,0,
105872426,16:39:44,16:39:44,EB995,11,,,,0,
105872426,16:41:44,16:41:44,EC995,12,,,,0,
105872426,16:43:44,16:43:44,EE995,13,,1,,0,
105872428,17:19:29,17:19:29,NA999,1,,,1,0,
105872428,17:22:29,17:22:29,NA995,2,,,,0,
105872428,17:24:29,17:24:29,CJ995,3,,,,0,
105872428,17:26:29,17:26:29,CA995,4,,,,0,
105872428,17:28:29,17:28:29,CB995,5,,,,0,
105872428,17:30:29,17:30:29,CD995,6,,,,0,
105872428,17:33:29,17:33:29,CD999,7,,,,0,
105872428,17:35:29,17:35:29,CE995,8,,,,0,
105872428,17:37:29,17:37:29,AF995,9,,,,0,
105872428,17:40:29,17:40:29,AE995,10,,,,0,
105872428,17:44:29,17:44:29,EB995,11,,,,0,
105872428,17:46:29,17:46:29,EC995,12,,,,0,
105872428,17:48:29,17:48:29,EE995,13,,1,,0,
105872430,18:24:14,18:24:14,NA999,1,,,1,0,
105872430,18:27:14,18:27:14,NA995,2,,,,0,
105872430,18:29:14,18:29:14,CJ995,3,,,,0,
105872430,18:31:14,18:31:14,CA995,4,,,,0,
105872430,18:33:14,18:33:14,CB995,5,,,,0,
105872430,18:35:14,18:35:14,CD995,6,,,,0,
105872430,18:38:14,18:38:14,CD999,7,,,,0,
105872430,18:40:14,18:40:14,CE995,8,,,,0,
105872430,18:42:14,18:42:14,AF995,9,,,,0,
105872430,18:45:14,18:45:14,AE995,10,,,,0,
105872430,18:49:14,18:49:14,EB995,11,,,,0,
105872430,18:51:14,18:51:14,EC995,12,,,,0,
105872430,18:53:14,18:53:14,EE995,13,,1,,0,
105872432,19:28:59,19:28:59,NA999,1,,,1,0,
105872432,19:31:59,19:31:59,NA995,2,,,,0,
105872432,19:33:59,19:33:59,CJ995,3,,,,0,
105872432,19:35:59,19:35:59,CA995,4,,,,0,
105872432,19:37:59,19:37:59,CB995,5,,,,0,
105872432,19:39:59,19:39:59,CD995,6,,,,0,
105872432,19:42:59,19:42:59,CD999,7,,,,0,
105872432,19:44:59,19:44:59,CE995,8,,,,0,
105872432,19:46:59,19:46:59,AF995,9,,,,0,
105872432,19:49:59,19:49:59,AE995,10,,,,0,
105872432,19:52:59,19:52:59,EB995,11,,,,0,
105872432,19:54:59,19:54:59,EC995,12,,,,0,
105872432,19:56:59,19:56:59,EE995,13,,1,,0,
105872434,20:33:44,20:33:44,NA999,1,,,1,0,
105872434,20:36:44,20:36:44,NA995,2,,,,0,
105872434,20:38:44,20:38:44,CJ995,3,,,,0,
105872434,20:40:44,20:40:44,CA995,4,,,,0,
105872434,20:42:44,20:42:44,CB995,5,,,,0,
105872434,20:44:44,20:44:44,CD995,6,,,,0,
105872434,20:47:44,20:47:44,CD999,7,,,,0,
105872434,20:49:44,20:49:44,CE995,8,,,,0,
105872434,20:51:44,20:51:44,AF995,9,,,,0,
105872434,20:54:44,20:54:44,AE995,10,,,,0,
105872434,20:57:44,20:57:44,EB995,11,,,,0,
105872434,20:59:44,20:59:44,EC995,12,,,,0,
105872434,21:01:44,21:01:44,EE995,13,,1,,0,
105872436,21:38:29,21:38:29,NA999,1,,,1,0,
105872436,21:41:29,21:41:29,NA995,2,,,,0,
105872436,21:43:29,21:43:29,CJ995,3,,,,0,
105872436,21:45:29,21:45:29,CA995,4,,,,0,
105872436,21:47:29,21:47:29,CB995,5,,,,0,
105872436,21:49:29,21:49:29,CD995,6,,,,0,
105872436,21:52:29,21:52:29,CD999,7,,,,0,
105872436,21:54:29,21:54:29,CE995,8,,,,0,
105872436,21:56:29,21:56:29,AF995,9,,,,0,
105872436,21:59:29,21:59:29,AE995,10,,,,0,
105872436,22:02:29,22:02:29,EB995,11,,,,0,
105872436,22:04:29,22:04:29,EC995,12,,,,0,
105872436,22:06:29,22:06:29,EE995,13,,1,,0,
105872438,22:43:14,22:43:14,NA999,1,,,1,0,
105872438,22:46:14,22:46:14,NA995,2,,,,0,
105872438,22:48:14,22:48:14,CJ995,3,,,,0,
105872438,22:50:14,22:50:14,CA995,4,,,,0,
105872438,22:52:14,22:52:14,CB995,5,,,,0,
105872438,22:54:14,22:54:14,CD995,6,,,,0,
105872438,22:57:14,22:57:14,CD999,7,,,,0,
105872438,22:59:14,22:59:14,CE995,8,,,,0,
105872438,23:01:14,23:01:14,AF995,9,,,,0,
105872438,23:04:14,23:04:14,AE995,10,,,,0,
105872438,23:07:14,23:07:14,EB995,11,,,,0,
105872438,23:09:14,23:09:14,EC995,12,,,,0,
105872438,23:11:14,23:11:14,EE995,13,,1,,0,
105872440,08:22:59,08:22:59,NA999,1,,,1,0,
105872440,08:25:59,08:25:59,NA995,2,,,,0,
105872440,08:27:59,08:27:59,CJ995,3,,,,0,
105872440,08:29:59,08:29:59,CA995,4,,,,0,
105872440,08:31:59,08:31:59,CB995,5,,,,0,
105872440,08:33:59,08:33:59,CD995,6,,,,0,
105872440,08:36:59,08:36:59,CD999,7,,,,0,
105872440,08:38:59,08:38:59,CE995,8,,,,0,
105872440,08:40:59,08:40:59,AF995,9,,,,0,
105872440,08:43:59,08:43:59,AE995,10,,,,0,
105872440,08:47:59,08:47:59,EB995,11,,,,0,
105872440,08:49:59,08:49:59,EC995,12,,,,0,
105872440,08:51:59,08:51:59,EE995,13,,1,,0,
105872442,09:27:44,09:27:44,NA999,1,,,1,0,
105872442,09:30:44,09:30:44,NA995,2,,,,0,
105872442,09:32:44,09:32:44,CJ995,3,,,,0,
105872442,09:34:44,09:34:44,CA995,4,,,,0,
105872442,09:36:44,09:36:44,CB995,5,,,,0,
105872442,09:38:44,09:38:44,CD995,6,,,,0,
105872442,09:41:44,09:41:44,CD999,7,,,,0,
105872442,09:43:44,09:43:44,CE995,8,,,,0,
105872442,09:45:44,09:45:44,AF995,9,,,,0,
105872442,09:48:44,09:48:44,AE995,10,,,,0,
105872442,09:52:44,09:52:44,EB995,11,,,,0,
105872442,09:54:44,09:54:44,EC995,12,,,,0,
105872442,09:56:44,09:56:44,EE995,13,,1,,0,
105872444,10:32:29,10:32:29,NA999,1,,,1,0,
105872444,10:35:29,10:35:29,NA995,2,,,,0,
105872444,10:37:29,10:37:29,CJ995,3,,,,0,
105872444,10:39:29,10:39:29,CA995,4,,,,0,
105872444,10:41:29,10:41:29,CB995,5,,,,0,
105872444,10:43:29,10:43:29,CD995,6,,,,0,
105872444,10:46:29,10:46:29,CD999,7,,,,0,
105872444,10:48:29,10:48:29,CE995,8,,,,0,
105872444,10:50:29,10:50:29,AF995,9,,,,0,
105872444,10:53:29,10:53:29,AE995,10,,,,0,
105872444,10:56:29,10:56:29,EB995,11,,,,0,
105872444,10:58:29,10:58:29,EC995,12,,,,0,
105872444,11:00:29,11:00:29,EE995,13,,1,,0,
105872446,11:37:14,11:37:14,NA999,1,,,1,0,
105872446,11:40:14,11:40:14,NA995,2,,,,0,
105872446,11:42:14,11:42:14,CJ995,3,,,,0,
105872446,11:44:14,11:44:14,CA995,4,,,,0,
105872446,11:46:14,11:46:14,CB995,5,,,,0,
105872446,11:48:14,11:48:14,CD995,6,,,,0,
105872446,11:51:14,11:51:14,CD999,7,,,,0,
105872446,11:53:14,11:53:14,CE995,8,,,,0,
105872446,11:55:14,11:55:14,AF995,9,,,,0,
105872446,11:58:14,11:58:14,AE995,10,,,,0,
105872446,12:01:14,12:01:14,EB995,11,,,,0,
105872446,12:03:14,12:03:14,EC995,12,,,,0,
105872446,12:05:14,12:05:14,EE995,13,,1,,0,
105872448,12:41:59,12:41:59,NA999,1,,,1,0,
105872448,12:44:59,12:44:59,NA995,2,,,,0,
105872448,12:46:59,12:46:59,CJ995,3,,,,0,
105872448,12:48:59,12:48:59,CA995,4,,,,0,
105872448,12:50:59,12:50:59,CB995,5,,,,0,
105872448,12:52:59,12:52:59,CD995,6,,,,0,
105872448,12:55:59,12:55:59,CD999,7,,,,0,
105872448,12:57:59,12:57:59,CE995,8,,,,0,
105872448,12:59:59,12:59:59,AF995,9,,,,0,
105872448,13:02:59,13:02:59,AE995,10,,,,0,
105872448,13:05:59,13:05:59,EB995,11,,,,0,
105872448,13:07:59,13:07:59,EC995,12,,,,0,
105872448,13:09:59,13:09:59,EE995,13,,1,,0,
105872450,13:46:44,13:46:44,NA999,1,,,1,0,
105872450,13:49:44,13:49:44,NA995,2,,,,0,
105872450,13:51:44,13:51:44,CJ995,3,,,,0,
105872450,13:53:44,13:53:44,CA995,4,,,,0,
105872450,13:55:44,13:55:44,CB995,5,,,,0,
105872450,13:57:44,13:57:44,CD995,6,,,,0,
105872450,14:00:44,14:00:44,CD999,7,,,,0,
105872450,14:02:44,14:02:44,CE995,8,,,,0,
105872450,14:04:44,14:04:44,AF995,9,,,,0,
105872450,14:07:44,14:07:44,AE995,10,,,,0,
105872450,14:10:44,14:10:44,EB995,11,,,,0,
105872450,14:12:44,14:12:44,EC995,12,,,,0,
105872450,14:14:44,14:14:44,EE995,13,,1,,0,
105872452,14:51:29,14:51:29,NA999,1,,,1,0,
105872452,14:54:29,14:54:29,NA995,2,,,,0,
105872452,14:56:29,14:56:29,CJ995,3,,,,0,
105872452,14:58:29,14:58:29,CA995,4,,,,0,
105872452,15:00:29,15:00:29,CB995,5,,,,0,
105872452,15:02:29,15:02:29,CD995,6,,,,0,
105872452,15:05:29,15:05:29,CD999,7,,,,0,
105872452,15:07:29,15:07:29,CE995,8,,,,0,
105872452,15:09:29,15:09:29,AF995,9,,,,0,
105872452,15:12:29,15:12:29,AE995,10,,,,0,
105872452,15:15:29,15:15:29,EB995,11,,,,0,
105872452,15:17:29,15:17:29,EC995,12,,,,0,
105872452,15:19:29,15:19:29,EE995,13,,1,,0,
105872454,15:56:14,15:56:14,NA999,1,,,1,0,
105872454,15:59:14,15:59:14,NA995,2,,,,0,
105872454,16:01:14,16:01:14,CJ995,3,,,,0,
105872454,16:03:14,16:03:14,CA995,4,,,,0,
105872454,16:05:14,16:05:14,CB995,5,,,,0,
105872454,16:07:14,16:07:14,CD995,6,,,,0,
105872454,16:10:14,16:10:14,CD999,7,,,,0,
105872454,16:12:14,16:12:14,CE995,8,,,,0,
105872454,16:14:14,16:14:14,AF995,9,,,,0,
105872454,16:17:14,16:17:14,AE995,10,,,,0,
105872454,16:21:14,16:21:14,EB995,11,,,,0,
105872454,16:23:14,16:23:14,EC995,12,,,,0,
105872454,16:25:14,16:25:14,EE995,13,,1,,0,
105872456,17:00:59,17:00:59,NA999,1,,,1,0,
105872456,17:03:59,17:03:59,NA995,2,,,,0,
105872456,17:05:59,17:05:59,CJ995,3,,,,0,
105872456,17:07:59,17:07:59,CA995,4,,,,0,
105872456,17:09:59,17:09:59,CB995,5,,,,0,
105872456,17:11:59,17:11:59,CD995,6,,,,0,
105872456,17:14:59,17:14:59,CD999,7,,,,0,
105872456,17:16:59,17:16:59,CE995,8,,,,0,
105872456,17:18:59,17:18:59,AF995,9,,,,0,
105872456,17:21:59,17:21:59,AE995,10,,,,0,
105872456,17:25:59,17:25:59,EB995,11,,,,0,
105872456,17:27:59,17:27:59,EC995,12,,,,0,
105872456,17:29:59,17:29:59,EE995,13,,1,,0,
105872458,18:05:44,18:05:44,NA999,1,,,1,0,
105872458,18:08:44,18:08:44,NA995,2,,,,0,
105872458,18:10:44,18:10:44,CJ995,3,,,,0,
105872458,18:12:44,18:12:44,CA995,4,,,,0,
105872458,18:14:44,18:14:44,CB995,5,,,,0,
105872458,18:16:44,18:16:44,CD995,6,,,,0,
105872458,18:19:44,18:19:44,CD999,7,,,,0,
105872458,18:21:44,18:21:44,CE995,8,,,,0,
105872458,18:23:44,18:23:44,AF995,9,,,,0,
105872458,18:26:44,18:26:44,AE995,10,,,,0,
105872458,18:30:44,18:30:44,EB995,11,,,,0,
105872458,18:32:44,18:32:44,EC995,12,,,,0,
105872458,18:34:44,18:34:44,EE995,13,,1,,0,
105872460,19:10:29,19:10:29,NA999,1,,,1,0,
105872460,19:13:29,19:13:29,NA995,2,,,,0,
105872460,19:15:29,19:15:29,CJ995,3,,,,0,
105872460,19:17:29,19:17:29,CA995,4,,,,0,
105872460,19:19:29,19:19:29,CB995,5,,,,0,
105872460,19:21:29,19:21:29,CD995,6,,,,0,
105872460,19:24:29,19:24:29,CD999,7,,,,0,
105872460,19:26:29,19:26:29,CE995,8,,,,0,
105872460,19:28:29,19:28:29,AF995,9,,,,0,
105872460,19:31:29,19:31:29,AE995,10,,,,0,
105872460,19:34:29,19:34:29,EB995,11,,,,0,
105872460,19:36:29,19:36:29,EC995,12,,,,0,
105872460,19:38:29,19:38:29,EE995,13,,1,,0,
105872462,20:15:14,20:15:14,NA999,1,,,1,0,
105872462,20:18:14,20:18:14,NA995,2,,,,0,
105872462,20:20:14,20:20:14,CJ995,3,,,,0,
105872462,20:22:14,20:22:14,CA995,4,,,,0,
105872462,20:24:14,20:24:14,CB995,5,,,,0,
105872462,20:26:14,20:26:14,CD995,6,,,,0,
105872462,20:29:14,20:29:14,CD999,7,,,,0,
105872462,20:31:14,20:31:14,CE995,8,,,,0,
105872462,20:33:14,20:33:14,AF995,9,,,,0,
105872462,20:36:14,20:36:14,AE995,10,,,,0,
105872462,20:39:14,20:39:14,EB995,11,,,,0,
105872462,20:41:14,20:41:14,EC995,12,,,,0,
105872462,20:43:14,20:43:14,EE995,13,,1,,0,
105872464,21:19:59,21:19:59,NA999,1,,,1,0,
105872464,21:22:59,21:22:59,NA995,2,,,,0,
105872464,21:24:59,21:24:59,CJ995,3,,,,0,
105872464,21:26:59,21:26:59,CA995,4,,,,0,
105872464,21:28:59,21:28:59,CB995,5,,,,0,
105872464,21:30:59,21:30:59,CD995,6,,,,0,
105872464,21:33:59,21:33:59,CD999,7,,,,0,
105872464,21:35:59,21:35:59,CE995,8,,,,0,
105872464,21:37:59,21:37:59,AF995,9,,,,0,
105872464,21:40:59,21:40:59,AE995,10,,,,0,
105872464,21:43:59,21:43:59,EB995,11,,,,0,
105872464,21:45:59,21:45:59,EC995,12,,,,0,
105872464,21:47:59,21:47:59,EE995,13,,1,,0,
105872466,22:24:44,22:24:44,NA999,1,,,1,0,
105872466,22:27:44,22:27:44,NA995,2,,,,0,
105872466,22:29:44,22:29:44,CJ995,3,,,,0,
105872466,22:31:44,22:31:44,CA995,4,,,,0,
105872466,22:33:44,22:33:44,CB995,5,,,,0,
105872466,22:35:44,22:35:44,CD995,6,,,,0,
105872466,22:38:44,22:38:44,CD999,7,,,,0,
105872466,22:40:44,22:40:44,CE995,8,,,,0,
105872466,22:42:44,22:42:44,AF995,9,,,,0,
105872466,22:45:44,22:45:44,AE995,10,,,,0,
105872466,22:48:44,22:48:44,EB995,11,,,,0,
105872466,22:50:44,22:50:44,EC995,12,,,,0,
105872466,22:52:44,22:52:44,EE995,13,,1,,0,
106339553,04:56:18,04:56:18,NA999,1,,,1,0,
106339553,04:59:18,04:59:18,NA995,2,,,,0,
106339553,05:01:18,05:01:18,CJ995,3,,,,0,
106339553,05:03:18,05:03:18,CA995,4,,,,0,
106339553,05:05:18,05:05:18,CB995,5,,,,0,
106339553,05:07:18,05:07:18,CD995,6,,,,0,
106339553,05:10:18,05:10:18,CD999,7,,,,0,
106339553,05:12:18,05:12:18,CE995,8,,,,0,
106339553,05:14:18,05:14:18,AF995,9,,,,0,
106339553,05:17:18,05:17:18,AE995,10,,,,0,
106339553,05:20:18,05:20:18,EB995,11,,,,0,
106339553,05:22:18,05:22:18,EC995,12,,,,0,
106339553,05:24:18,05:24:18,EE995,13,,1,,0,
106339555,06:00:06,06:00:06,NA999,1,,,1,0,
106339555,06:03:06,06:03:06,NA995,2,,,,0,
106339555,06:05:06,06:05:06,CJ995,3,,,,0,
106339555,06:07:06,06:07:06,CA995,4,,,,0,
106339555,06:09:06,06:09:06,CB995,5,,,,0,
106339555,06:11:06,06:11:06,CD995,6,,,,0,
106339555,06:14:06,06:14:06,CD999,7,,,,0,
106339555,06:16:06,06:16:06,CE995,8,,,,0,
106339555,06:18:06,06:18:06,AF995,9,,,,0,
106339555,06:21:06,06:21:06,AE995,10,,,,0,
106339555,06:24:06,06:24:06,EB995,11,,,,0,
106339555,06:26:06,06:26:06,EC995,12,,,,0,
106339555,06:28:06,06:28:06,EE995,13,,1,,0,
106339557,07:08:23,07:08:23,NA999,1,,,1,0,
106339557,07:11:23,07:11:23,NA995,2,,,,0,
106339557,07:13:23,07:13:23,CJ995,3,,,,0,
106339557,07:15:23,07:15:23,CA995,4,,,,0,
106339557,07:17:23,07:17:23,CB995,5,,,,0,
106339557,07:19:23,07:19:23,CD995,6,,,,0,
106339557,07:22:23,07:22:23,CD999,7,,,,0,
106339557,07:24:23,07:24:23,CE995,8,,,,0,
106339557,07:26:23,07:26:23,AF995,9,,,,0,
106339557,07:29:23,07:29:23,AE995,10,,,,0,
106339557,07:33:23,07:33:23,EB995,11,,,,0,
106339557,07:35:23,07:35:23,EC995,12,,,,0,
106339557,07:37:23,07:37:23,EE995,13,,1,,0,
106339559,08:14:23,08:14:23,NA999,1,,,1,0,
106339559,08:17:23,08:17:23,NA995,2,,,,0,
106339559,08:19:23,08:19:23,CJ995,3,,,,0,
106339559,08:21:23,08:21:23,CA995,4,,,,0,
106339559,08:23:23,08:23:23,CB995,5,,,,0,
106339559,08:25:23,08:25:23,CD995,6,,,,0,
106339559,08:28:23,08:28:23,CD999,7,,,,0,
106339559,08:30:23,08:30:23,CE995,8,,,,0,
106339559,08:32:23,08:32:23,AF995,9,,,,0,
106339559,08:35:23,08:35:23,AE995,10,,,,0,
106339559,08:39:23,08:39:23,EB995,11,,,,0,
106339559,08:41:23,08:41:23,EC995,12,,,,0,
106339559,08:43:23,08:43:23,EE995,13,,1,,0,
106339561,09:20:23,09:20:23,NA999,1,,,1,0,
106339561,09:23:23,09:23:23,NA995,2,,,,0,
106339561,09:25:23,09:25:23,CJ995,3,,,,0,
106339561,09:27:23,09:27:23,CA995,4,,,,0,
106339561,09:29:23,09:29:23,CB995,5,,,,0,
106339561,09:31:23,09:31:23,CD995,6,,,,0,
106339561,09:34:23,09:34:23,CD999,7,,,,0,
106339561,09:36:23,09:36:23,CE995,8,,,,0,
106339561,09:38:23,09:38:23,AF995,9,,,,0,
106339561,09:41:23,09:41:23,AE995,10,,,,0,
106339561,09:45:23,09:45:23,EB995,11,,,,0,
106339561,09:47:23,09:47:23,EC995,12,,,,0,
106339561,09:49:23,09:49:23,EE995,13,,1,,0,
106339562,05:04:06,05:04:06,NA999,1,,,1,0,
106339562,05:07:06,05:07:06,NA995,2,,,,0,
106339562,05:09:06,05:09:06,CJ995,3,,,,0,
106339562,05:11:06,05:11:06,CA995,4,,,,0,
106339562,05:13:06,05:13:06,CB995,5,,,,0,
106339562,05:15:06,05:15:06,CD995,6,,,,0,
106339562,05:18:06,05:18:06,CD999,7,,,,0,
106339562,05:20:06,05:20:06,CE995,8,,,,0,
106339562,05:22:06,05:22:06,AF995,9,,,,0,
106339562,05:25:06,05:25:06,AE995,10,,,,0,
106339562,05:28:06,05:28:06,EB995,11,,,,0,
106339562,05:30:06,05:30:06,EC995,12,,,,0,
106339562,05:32:06,05:32:06,EE995,13,,1,,0,
106339564,06:09:26,06:09:26,NA999,1,,,1,0,
106339564,06:12:26,06:12:26,NA995,2,,,,0,
106339564,06:14:26,06:14:26,CJ995,3,,,,0,
106339564,06:16:26,06:16:26,CA995,4,,,,0,
106339564,06:18:26,06:18:26,CB995,5,,,,0,
106339564,06:20:26,06:20:26,CD995,6,,,,0,
106339564,06:23:26,06:23:26,CD999,7,,,,0,
106339564,06:25:26,06:25:26,CE995,8,,,,0,
106339564,06:27:26,06:27:26,AF995,9,,,,0,
106339564,06:30:26,06:30:26,AE995,10,,,,0,
106339564,06:33:26,06:33:26,EB995,11,,,,0,
106339564,06:35:26,06:35:26,EC995,12,,,,0,
106339564,06:37:26,06:37:26,EE995,13,,1,,0,
106339566,07:14:23,07:14:23,NA999,1,,,1,0,
106339566,07:17:23,07:17:23,NA995,2,,,,0,
106339566,07:19:23,07:19:23,CJ995,3,,,,0,
106339566,07:21:23,07:21:23,CA995,4,,,,0,
106339566,07:23:23,07:23:23,CB995,5,,,,0,
106339566,07:25:23,07:25:23,CD995,6,,,,0,
106339566,07:28:23,07:28:23,CD999,7,,,,0,
106339566,07:30:23,07:30:23,CE995,8,,,,0,
106339566,07:32:23,07:32:23,AF995,9,,,,0,
106339566,07:35:23,07:35:23,AE995,10,,,,0,
106339566,07:39:23,07:39:23,EB995,11,,,,0,
106339566,07:41:23,07:41:23,EC995,12,,,,0,
106339566,07:43:23,07:43:23,EE995,13,,1,,0,
106339568,08:20:23,08:20:23,NA999,1,,,1,0,
106339568,08:23:23,08:23:23,NA995,2,,,,0,
106339568,08:25:23,08:25:23,CJ995,3,,,,0,
106339568,08:27:23,08:27:23,CA995,4,,,,0,
106339568,08:29:23,08:29:23,CB995,5,,,,0,
106339568,08:31:23,08:31:23,CD995,6,,,,0,
106339568,08:34:23,08:34:23,CD999,7,,,,0,
106339568,08:36:23,08:36:23,CE995,8,,,,0,
106339568,08:38:23,08:38:23,AF995,9,,,,0,
106339568,08:41:23,08:41:23,AE995,10,,,,0,
106339568,08:45:23,08:45:23,EB995,11,,,,0,
106339568,08:47:23,08:47:23,EC995,12,,,,0,
106339568,08:49:23,08:49:23,EE995,13,,1,,0,
106339570,09:26:23,09:26:23,NA999,1,,,1,0,
106339570,09:29:23,09:29:23,NA995,2,,,,0,
106339570,09:31:23,09:31:23,CJ995,3,,,,0,
106339570,09:33:23,09:33:23,CA995,4,,,,0,
106339570,09:35:23,09:35:23,CB995,5,,,,0,
106339570,09:37:23,09:37:23,CD995,6,,,,0,
106339570,09:40:23,09:40:23,CD999,7,,,,0,
106339570,09:42:23,09:42:23,CE995,8,,,,0,
106339570,09:44:23,09:44:23,AF995,9,,,,0,
106339570,09:47:23,09:47:23,AE995,10,,,,0,
106339570,09:51:23,09:51:23,EB995,11,,,,0,
106339570,09:53:23,09:53:23,EC995,12,,,,0,
106339570,09:55:23,09:55:23,EE995,13,,1,,0,
106339572,10:33:10,10:33:10,NA999,1,,,1,0,
106339572,10:36:10,10:36:10,NA995,2,,,,0,
106339572,10:38:10,10:38:10,CJ995,3,,,,0,
106339572,10:40:10,10:40:10,CA995,4,,,,0,
106339572,10:42:10,10:42:10,CB995,5,,,,0,
106339572,10:44:10,10:44:10,CD995,6,,,,0,
106339572,10:47:10,10:47:10,CD999,7,,,,0,
106339572,10:49:10,10:49:10,CE995,8,,,,0,
106339572,10:51:10,10:51:10,AF995,9,,,,0,
106339572,10:54:10,10:54:10,AE995,10,,,,0,
106339572,10:57:10,10:57:10,EB995,11,,,,0,
106339572,10:59:10,10:59:10,EC995,12,,,,0,
106339572,11:01:10,11:01:10,EE995,13,,1,,0,
106339574,11:43:10,11:43:10,NA999,1,,,1,0,
106339574,11:46:10,11:46:10,NA995,2,,,,0,
106339574,11:48:10,11:48:10,CJ995,3,,,,0,
106339574,11:50:10,11:50:10,CA995,4,,,,0,
106339574,11:52:10,11:52:10,CB995,5,,,,0,
106339574,11:54:10,11:54:10,CD995,6,,,,0,
106339574,11:57:10,11:57:10,CD999,7,,,,0,
106339574,11:59:10,11:59:10,CE995,8,,,,0,
106339574,12:01:10,12:01:10,AF995,9,,,,0,
106339574,12:04:10,12:04:10,AE995,10,,,,0,
106339574,12:07:10,12:07:10,EB995,11,,,,0,
106339574,12:09:10,12:09:10,EC995,12,,,,0,
106339574,12:11:10,12:11:10,EE995,13,,1,,0,
106339576,12:53:10,12:53:10,NA999,1,,,1,0,
106339576,12:56:10,12:56:10,NA995,2,,,,0,
106339576,12:58:10,12:58:10,CJ995,3,,,,0,
106339576,13:00:10,13:00:10,CA995,4,,,,0,
106339576,13:02:10,13:02:10,CB995,5,,,,0,
106339576,13:04:10,13:04:10,CD995,6,,,,0,
106339576,13:07:10,13:07:10,CD999,7,,,,0,
106339576,13:09:10,13:09:10,CE995,8,,,,0,
106339576,13:11:10,13:11:10,AF995,9,,,,0,
106339576,13:14:10,13:14:10,AE995,10,,,,0,
106339576,13:17:10,13:17:10,EB995,11,,,,0,
106339576,13:19:10,13:19:10,EC995,12,,,,0,
106339576,13:21:10,13:21:10,EE995,13,,1,,0,
106339578,14:03:10,14:03:10,NA999,1,,,1,0,
106339578,14:06:10,14:06:10,NA995,2,,,,0,
106339578,14:08:10,14:08:10,CJ995,3,,,,0,
106339578,14:10:10,14:10:10,CA995,4,,,,0,
106339578,14:12:10,14:12:10,CB995,5,,,,0,
106339578,14:14:10,14:14:10,CD995,6,,,,0,
106339578,14:17:10,14:17:10,CD999,7,,,,0,
106339578,14:19:10,14:19:10,CE995,8,,,,0,
106339578,14:21:10,14:21:10,AF995,9,,,,0,
106339578,14:24:10,14:24:10,AE995,10,,,,0,
106339578,14:27:10,14:27:10,EB995,11,,,,0,
106339578,14:29:10,14:29:10,EC995,12,,,,0,
106339578,14:31:10,14:31:10,EE995,13,,1,,0,
106339580,15:08:23,15:08:23,NA999,1,,,1,0,
106339580,15:11:23,15:11:23,NA995,2,,,,0,
106339580,15:13:23,15:13:23,CJ995,3,,,,0,
106339580,15:15:23,15:15:23,CA995,4,,,,0,
106339580,15:17:23,15:17:23,CB995,5,,,,0,
106339580,15:19:23,15:19:23,CD995,6,,,,0,
106339580,15:22:23,15:22:23,CD999,7,,,,0,
106339580,15:24:23,15:24:23,CE995,8,,,,0,
106339580,15:26:23,15:26:23,AF995,9,,,,0,
106339580,15:29:23,15:29:23,AE995,10,,,,0,
106339580,15:33:23,15:33:23,EB995,11,,,,0,
106339580,15:35:23,15:35:23,EC995,12,,,,0,
106339580,15:37:23,15:37:23,EE995,13,,1,,0,
106339582,16:14:23,16:14:23,NA999,1,,,1,0,
106339582,16:17:23,16:17:23,NA995,2,,,,0,
106339582,16:19:23,16:19:23,CJ995,3,,,,0,
106339582,16:21:23,16:21:23,CA995,4,,,,0,
106339582,16:23:23,16:23:23,CB995,5,,,,0,
106339582,16:25:23,16:25:23,CD995,6,,,,0,
106339582,16:28:23,16:28:23,CD999,7,,,,0,
106339582,16:30:23,16:30:23,CE995,8,,,,0,
106339582,16:32:23,16:32:23,AF995,9,,,,0,
106339582,16:35:23,16:35:23,AE995,10,,,,0,
106339582,16:39:23,16:39:23,EB995,11,,,,0,
106339582,16:41:23,16:41:23,EC995,12,,,,0,
106339582,16:43:23,16:43:23,EE995,13,,1,,0,
106339584,17:20:23,17:20:23,NA999,1,,,1,0,
106339584,17:23:23,17:23:23,NA995,2,,,,0,
106339584,17:25:23,17:25:23,CJ995,3,,,,0,
106339584,17:27:23,17:27:23,CA995,4,,,,0,
106339584,17:29:23,17:29:23,CB995,5,,,,0,
106339584,17:31:23,17:31:23,CD995,6,,,,0,
106339584,17:34:23,17:34:23,CD999,7,,,,0,
106339584,17:36:23,17:36:23,CE995,8,,,,0,
106339584,17:38:23,17:38:23,AF995,9,,,,0,
106339584,17:41:23,17:41:23,AE995,10,,,,0,
106339584,17:45:23,17:45:23,EB995,11,,,,0,
106339584,17:47:23,17:47:23,EC995,12,,,,0,
106339584,17:49:23,17:49:23,EE995,13,,1,,0,
106339586,18:27:12,18:27:12,NA999,1,,,1,0,
106339586,18:30:12,18:30:12,NA995,2,,,,0,
106339586,18:32:12,18:32:12,CJ995,3,,,,0,
106339586,18:34:12,18:34:12,CA995,4,,,,0,
106339586,18:36:12,18:36:12,CB995,5,,,,0,
106339586,18:38:12,18:38:12,CD995,6,,,,0,
106339586,18:41:12,18:41:12,CD999,7,,,,0,
106339586,18:43:12,18:43:12,CE995,8,,,,0,
106339586,18:45:12,18:45:12,AF995,9,,,,0,
106339586,18:48:12,18:48:12,AE995,10,,,,0,
106339586,18:52:12,18:52:12,EB995,11,,,,0,
106339586,18:54:12,18:54:12,EC995,12,,,,0,
106339586,18:56:12,18:56:12,EE995,13,,1,,0,
106339588,19:33:12,19:33:12,NA999,1,,,1,0,
106339588,19:36:12,19:36:12,NA995,2,,,,0,
106339588,19:38:12,19:38:12,CJ995,3,,,,0,
106339588,19:40:12,19:40:12,CA995,4,,,,0,
106339588,19:42:12,19:42:12,CB995,5,,,,0,
106339588,19:44:12,19:44:12,CD995,6,,,,0,
106339588,19:47:12,19:47:12,CD999,7,,,,0,
106339588,19:49:12,19:49:12,CE995,8,,,,0,
106339588,19:51:12,19:51:12,AF995,9,,,,0,
106339588,19:54:12,19:54:12,AE995,10,,,,0,
106339588,19:57:12,19:57:12,EB995,11,,,,0,
106339588,19:59:12,19:59:12,EC995,12,,,,0,
106339588,20:01:12,20:01:12,EE995,13,,1,,0,
106339590,20:43:12,20:43:12,NA999,1,,,1,0,
106339590,20:46:12,20:46:12,NA995,2,,,,0,
106339590,20:48:12,20:48:12,CJ995,3,,,,0,
106339590,20:50:12,20:50:12,CA995,4,,,,0,
106339590,20:52:12,20:52:12,CB995,5,,,,0,
106339590,20:54:12,20:54:12,CD995,6,,,,0,
106339590,20:57:12,20:57:12,CD999,7,,,,0,
106339590,20:59:12,20:59:12,CE995,8,,,,0,
106339590,21:01:12,21:01:12,AF995,9,,,,0,
106339590,21:04:12,21:04:12,AE995,10,,,,0,
106339590,21:07:12,21:07:12,EB995,11,,,,0,
106339590,21:09:12,21:09:12,EC995,12,,,,0,
106339590,21:11:12,21:11:12,EE995,13,,1,,0,
106339592,21:53:12,21:53:12,NA999,1,,,1,0,
106339592,21:56:12,21:56:12,NA995,2,,,,0,
106339592,21:58:12,21:58:12,CJ995,3,,,,0,
106339592,22:00:12,22:00:12,CA995,4,,,,0,
106339592,22:02:12,22:02:12,CB995,5,,,,0,
106339592,22:04:12,22:04:12,CD995,6,,,,0,
106339592,22:07:12,22:07:12,CD999,7,,,,0,
106339592,22:09:12,22:09:12,CE995,8,,,,0,
106339592,22:11:12,22:11:12,AF995,9,,,,0,
106339592,22:14:12,22:14:12,AE995,10,,,,0,
106339592,22:17:12,22:17:12,EB995,11,,,,0,
106339592,22:19:12,22:19:12,EC995,12,,,,0,
106339592,22:21:12,22:21:12,EE995,13,,1,,0,
106339594,22:57:59,22:57:59,NA999,1,,,1,0,
106339594,23:00:59,23:00:59,NA995,2,,,,0,
106339594,23:02:59,23:02:59,CJ995,3,,,,0,
106339594,23:04:59,23:04:59,CA995,4,,,,0,
106339594,23:06:59,23:06:59,CB995,5,,,,0,
106339594,23:08:59,23:08:59,CD995,6,,,,0,
106339594,23:11:59,23:11:59,CD999,7,,,,0,
106339594,23:13:59,23:13:59,CE995,8,,,,0,
106339594,23:15:59,23:15:59,AF995,9,,,,0,
106339594,23:18:59,23:18:59,AE995,10,,,,0,
106339594,23:21:59,23:21:59,EB995,11,,,,0,
106339594,23:23:59,23:23:59,EC995,12,,,,0,
106339594,23:25:59,23:25:59,EE995,13,,1,,0,
106339596,24:04:26,24:04:26,NA999,1,,,1,0,
106339596,24:07:26,24:07:26,NA995,2,,,,0,
106339596,24:09:26,24:09:26,CJ995,3,,,,0,
106339596,24:11:26,24:11:26,CA995,4,,,,0,
106339596,24:13:26,24:13:26,CB995,5,,,,0,
106339596,24:15:26,24:15:26,CD995,6,,,,0,
106339596,24:18:26,24:18:26,CD999,7,,,,0,
106339596,24:20:26,24:20:26,CE995,8,,,,0,
106339596,24:22:26,24:22:26,AF995,9,,,,0,
106339596,24:25:26,24:25:26,AE995,10,,,,0,
106339596,24:28:26,24:28:26,EB995,11,,,,0,
106339596,24:30:26,24:30:26,EC995,12,,,,0,
106339596,24:32:26,24:32:26,EE995,13,,1,,0,
106339599,05:32:06,05:32:06,NA999,1,,,1,0,
106339599,05:35:06,05:35:06,NA995,2,,,,0,
106339599,05:37:06,05:37:06,CJ995,3,,,,0,
106339599,05:39:06,05:39:06,CA995,4,,,,0,
106339599,05:41:06,05:41:06,CB995,5,,,,0,
106339599,05:43:06,05:43:06,CD995,6,,,,0,
106339599,05:46:06,05:46:06,CD999,7,,,,0,
106339599,05:48:06,05:48:06,CE995,8,,,,0,
106339599,05:50:06,05:50:06,AF995,9,,,,0,
106339599,05:53:06,05:53:06,AE995,10,,,,0,
106339599,05:56:06,05:56:06,EB995,11,,,,0,
106339599,05:58:06,05:58:06,EC995,12,,,,0,
106339599,06:00:06,06:00:06,EE995,13,,1,,0,
106339601,06:38:23,06:38:23,NA999,1,,,1,0,
106339601,06:41:23,06:41:23,NA995,2,,,,0,
106339601,06:43:23,06:43:23,CJ995,3,,,,0,
106339601,06:45:23,06:45:23,CA995,4,,,,0,
106339601,06:47:23,06:47:23,CB995,5,,,,0,
106339601,06:49:23,06:49:23,CD995,6,,,,0,
106339601,06:52:23,06:52:23,CD999,7,,,,0,
106339601,06:54:23,06:54:23,CE995,8,,,,0,
106339601,06:56:23,06:56:23,AF995,9,,,,0,
106339601,06:59:23,06:59:23,AE995,10,,,,0,
106339601,07:03:23,07:03:23,EB995,11,,,,0,
106339601,07:05:23,07:05:23,EC995,12,,,,0,
106339601,07:07:23,07:07:23,EE995,13,,1,,0,
106339603,07:44:23,07:44:23,NA999,1,,,1,0,
106339603,07:47:23,07:47:23,NA995,2,,,,0,
106339603,07:49:23,07:49:23,CJ995,3,,,,0,
106339603,07:51:23,07:51:23,CA995,4,,,,0,
106339603,07:53:23,07:53:23,CB995,5,,,,0,
106339603,07:55:23,07:55:23,CD995,6,,,,0,
106339603,07:58:23,07:58:23,CD999,7,,,,0,
106339603,08:00:23,08:00:23,CE995,8,,,,0,
106339603,08:02:23,08:02:23,AF995,9,,,,0,
106339603,08:05:23,08:05:23,AE995,10,,,,0,
106339603,08:09:23,08:09:23,EB995,11,,,,0,
106339603,08:11:23,08:11:23,EC995,12,,,,0,
106339603,08:13:23,08:13:23,EE995,13,,1,,0,
106339605,08:50:23,08:50:23,NA999,1,,,1,0,
106339605,08:53:23,08:53:23,NA995,2,,,,0,
106339605,08:55:23,08:55:23,CJ995,3,,,,0,
106339605,08:57:23,08:57:23,CA995,4,,,,0,
106339605,08:59:23,08:59:23,CB995,5,,,,0,
106339605,09:01:23,09:01:23,CD995,6,,,,0,
106339605,09:04:23,09:04:23,CD999,7,,,,0,
106339605,09:06:23,09:06:23,CE995,8,,,,0,
106339605,09:08:23,09:08:23,AF995,9,,,,0,
106339605,09:11:23,09:11:23,AE995,10,,,,0,
106339605,09:15:23,09:15:23,EB995,11,,,,0,
106339605,09:17:23,09:17:23,EC995,12,,,,0,
106339605,09:19:23,09:19:23,EE995,13,,1,,0,
106339607,05:12:26,05:12:26,NA999,1,,,1,0,
106339607,05:15:26,05:15:26,NA995,2,,,,0,
106339607,05:17:26,05:17:26,CJ995,3,,,,0,
106339607,05:19:26,05:19:26,CA995,4,,,,0,
106339607,05:21:26,05:21:26,CB995,5,,,,0,
106339607,05:23:26,05:23:26,CD995,6,,,,0,
106339607,05:26:26,05:26:26,CD999,7,,,,0,
106339607,05:28:26,05:28:26,CE995,8,,,,0,
106339607,05:30:26,05:30:26,AF995,9,,,,0,
106339607,05:33:26,05:33:26,AE995,10,,,,0,
106339607,05:36:26,05:36:26,EB995,11,,,,0,
106339607,05:38:26,05:38:26,EC995,12,,,,0,
106339607,05:40:26,05:40:26,EE995,13,,1,,0,
106339609,06:15:35,06:15:35,NA999,1,,,1,0,
106339609,06:18:35,06:18:35,NA995,2,,,,0,
106339609,06:20:35,06:20:35,CJ995,3,,,,0,
106339609,06:22:35,06:22:35,CA995,4,,,,0,
106339609,06:24:35,06:24:35,CB995,5,,,,0,
106339609,06:26:35,06:26:35,CD995,6,,,,0,
106339609,06:29:35,06:29:35,CD999,7,,,,0,
106339609,06:31:35,06:31:35,CE995,8,,,,0,
106339609,06:33:35,06:33:35,AF995,9,,,,0,
106339609,06:36:35,06:36:35,AE995,10,,,,0,
106339609,06:39:35,06:39:35,EB995,11,,,,0,
106339609,06:41:35,06:41:35,EC995,12,,,,0,
106339609,06:43:35,06:43:35,EE995,13,,1,,0,
106339611,07:20:23,07:20:23,NA999,1,,,1,0,
106339611,07:23:23,07:23:23,NA995,2,,,,0,
106339611,07:25:23,07:25:23,CJ995,3,,,,0,
106339611,07:27:23,07:27:23,CA995,4,,,,0,
106339611,07:29:23,07:29:23,CB995,5,,,,0,
106339611,07:31:23,07:31:23,CD995,6,,,,0,
106339611,07:34:23,07:34:23,CD999,7,,,,0,
106339611,07:36:23,07:36:23,CE995,8,,,,0,
106339611,07:38:23,07:38:23,AF995,9,,,,0,
106339611,07:41:23,07:41:23,AE995,10,,,,0,
106339611,07:45:23,07:45:23,EB995,11,,,,0,
106339611,07:47:23,07:47:23,EC995,12,,,,0,
106339611,07:49:23,07:49:23,EE995,13,,1,,0,
106339613,08:26:23,08:26:23,NA999,1,,,1,0,
106339613,08:29:23,08:29:23,NA995,2,,,,0,
106339613,08:31:23,08:31:23,CJ995,3,,,,0,
106339613,08:33:23,08:33:23,CA995,4,,,,0,
106339613,08:35:23,08:35:23,CB995,5,,,,0,
106339613,08:37:23,08:37:23,CD995,6,,,,0,
106339613,08:40:23,08:40:23,CD999,7,,,,0,
106339613,08:42:23,08:42:23,CE995,8,,,,0,
106339613,08:44:23,08:44:23,AF995,9,,,,0,
106339613,08:47:23,08:47:23,AE995,10,,,,0,
106339613,08:51:23,08:51:23,EB995,11,,,,0,
106339613,08:53:23,08:53:23,EC995,12,,,,0,
106339613,08:55:23,08:55:23,EE995,13,,1,,0,
106339615,09:33:10,09:33:10,NA999,1,,,1,0,
106339615,09:36:10,09:36:10,NA995,2,,,,0,
106339615,09:38:10,09:38:10,CJ995,3,,,,0,
106339615,09:40:10,09:40:10,CA995,4,,,,0,
106339615,09:42:10,09:42:10,CB995,5,,,,0,
106339615,09:44:10,09:44:10,CD995,6,,,,0,
106339615,09:47:10,09:47:10,CD999,7,,,,0,
106339615,09:49:10,09:49:10,CE995,8,,,,0,
106339615,09:51:10,09:51:10,AF995,9,,,,0,
106339615,09:54:10,09:54:10,AE995,10,,,,0,
106339615,09:57:10,09:57:10,EB995,11,,,,0,
106339615,09:59:10,09:59:10,EC995,12,,,,0,
106339615,10:01:10,10:01:10,EE995,13,,1,,0,
106339617,10:43:10,10:43:10,NA999,1,,,1,0,
106339617,10:46:10,10:46:10,NA995,2,,,,0,
106339617,10:48:10,10:48:10,CJ995,3,,,,0,
106339617,10:50:10,10:50:10,CA995,4,,,,0,
106339617,10:52:10,10:52:10,CB995,5,,,,0,
106339617,10:54:10,10:54:10,CD995,6,,,,0,
106339617,10:57:10,10:57:10,CD999,7,,,,0,
106339617,10:59:10,10:59:10,CE995,8,,,,0,
106339617,11:01:10,11:01:10,AF995,9,,,,0,
106339617,11:04:10,11:04:10,AE995,10,,,,0,
106339617,11:07:10,11:07:10,EB995,11,,,,0,
106339617,11:09:10,11:09:10,EC995,12,,,,0,
106339617,11:11:10,11:11:10,EE995,13,,1,,0,
106339619,11:53:10,11:53:10,NA999,1,,,1,0,
106339619,11:56:10,11:56:10,NA995,2,,,,0,
106339619,11:58:10,11:58:10,CJ995,3,,,,0,
106339619,12:00:10,12:00:10,CA995,4,,,,0,
106339619,12:02:10,12:02:10,CB995,5,,,,0,
106339619,12:04:10,12:04:10,CD995,6,,,,0,
106339619,12:07:10,12:07:10,CD999,7,,,,0,
106339619,12:09:10,12:09:10,CE995,8,,,,0,
106339619,12:11:10,12:11:10,AF995,9,,,,0,
106339619,12:14:10,12:14:10,AE995,10,,,,0,
106339619,12:17:10,12:17:10,EB995,11,,,,0,
106339619,12:19:10,12:19:10,EC995,12,,,,0,
106339619,12:21:10,12:21:10,EE995,13,,1,,0,
106339621,13:03:10,13:03:10,NA999,1,,,1,0,
106339621,13:06:10,13:06:10,NA995,2,,,,0,
106339621,13:08:10,13:08:10,CJ995,3,,,,0,
106339621,13:10:10,13:10:10,CA995,4,,,,0,
106339621,13:12:10,13:12:10,CB995,5,,,,0,
106339621,13:14:10,13:14:10,CD995,6,,,,0,
106339621,13:17:10,13:17:10,CD999,7,,,,0,
106339621,13:19:10,13:19:10,CE995,8,,,,0,
106339621,13:21:10,13:21:10,AF995,9,,,,0,
106339621,13:24:10,13:24:10,AE995,10,,,,0,
106339621,13:27:10,13:27:10,EB995,11,,,,0,
106339621,13:29:10,13:29:10,EC995,12,,,,0,
106339621,13:31:10,13:31:10,EE995,13,,1,,0,
106339623,14:13:10,14:13:10,NA999,1,,,1,0,
106339623,14:16:10,14:16:10,NA995,2,,,,0,
106339623,14:18:10,14:18:10,CJ995,3,,,,0,
106339623,14:20:10,14:20:10,CA995,4,,,,0,
106339623,14:22:10,14:22:10,CB995,5,,,,0,
106339623,14:24:10,14:24:10,CD995,6,,,,0,
106339623,14:27:10,14:27:10,CD999,7,,,,0,
106339623,14:29:10,14:29:10,CE995,8,,,,0,
106339623,14:31:10,14:31:10,AF995,9,,,,0,
106339623,14:34:10,14:34:10,AE995,10,,,,0,
106339623,14:37:10,14:37:10,EB995,11,,,,0,
106339623,14:39:10,14:39:10,EC995,12,,,,0,
106339623,14:41:10,14:41:10,EE995,13,,1,,0,
106339625,15:20:23,15:20:23,NA999,1,,,1,0,
106339625,15:23:23,15:23:23,NA995,2,,,,0,
106339625,15:25:23,15:25:23,CJ995,3,,,,0,
106339625,15:27:23,15:27:23,CA995,4,,,,0,
106339625,15:29:23,15:29:23,CB995,5,,,,0,
106339625,15:31:23,15:31:23,CD995,6,,,,0,
106339625,15:34:23,15:34:23,CD999,7,,,,0,
106339625,15:36:23,15:36:23,CE995,8,,,,0,
106339625,15:38:23,15:38:23,AF995,9,,,,0,
106339625,15:41:23,15:41:23,AE995,10,,,,0,
106339625,15:45:23,15:45:23,EB995,11,,,,0,
106339625,15:47:23,15:47:23,EC995,12,,,,0,
106339625,15:49:23,15:49:23,EE995,13,,1,,0,
106339627,16:26:23,16:26:23,NA999,1,,,1,0,
106339627,16:29:23,16:29:23,NA995,2,,,,0,
106339627,16:31:23,16:31:23,CJ995,3,,,,0,
106339627,16:33:23,16:33:23,CA995,4,,,,0,
106339627,16:35:23,16:35:23,CB995,5,,,,0,
106339627,16:37:23,16:37:23,CD995,6,,,,0,
106339627,16:40:23,16:40:23,CD999,7,,,,0,
106339627,16:42:23,16:42:23,CE995,8,,,,0,
106339627,16:44:23,16:44:23,AF995,9,,,,0,
106339627,16:47:23,16:47:23,AE995,10,,,,0,
106339627,16:51:23,16:51:23,EB995,11,,,,0,
106339627,16:53:23,16:53:23,EC995,12,,,,0,
106339627,16:55:23,16:55:23,EE995,13,,1,,0,
106339629,17:32:23,17:32:23,NA999,1,,,1,0,
106339629,17:35:23,17:35:23,NA995,2,,,,0,
106339629,17:37:23,17:37:23,CJ995,3,,,,0,
106339629,17:39:23,17:39:23,CA995,4,,,,0,
106339629,17:41:23,17:41:23,CB995,5,,,,0,
106339629,17:43:23,17:43:23,CD995,6,,,,0,
106339629,17:46:23,17:46:23,CD999,7,,,,0,
106339629,17:48:23,17:48:23,CE995,8,,,,0,
106339629,17:50:23,17:50:23,AF995,9,,,,0,
106339629,17:53:23,17:53:23,AE995,10,,,,0,
106339629,17:57:23,17:57:23,EB995,11,,,,0,
106339629,17:59:23,17:59:23,EC995,12,,,,0,
106339629,18:01:23,18:01:23,EE995,13,,1,,0,
106339631,18:43:12,18:43:12,NA999,1,,,1,0,
106339631,18:46:12,18:46:12,NA995,2,,,,0,
106339631,18:48:12,18:48:12,CJ995,3,,,,0,
106339631,18:50:12,18:50:12,CA995,4,,,,0,
106339631,18:52:12,18:52:12,CB995,5,,,,0,
106339631,18:54:12,18:54:12,CD995,6,,,,0,
106339631,18:57:12,18:57:12,CD999,7,,,,0,
106339631,18:59:12,18:59:12,CE995,8,,,,0,
106339631,19:01:12,19:01:12,AF995,9,,,,0,
106339631,19:04:12,19:04:12,AE995,10,,,,0,
106339631,19:07:12,19:07:12,EB995,11,,,,0,
106339631,19:09:12,19:09:12,EC995,12,,,,0,
106339631,19:11:12,19:11:12,EE995,13,,1,,0,
106339633,19:53:12,19:53:12,NA999,1,,,1,0,
106339633,19:56:12,19:56:12,NA995,2,,,,0,
106339633,19:58:12,19:58:12,CJ995,3,,,,0,
106339633,20:00:12,20:00:12,CA995,4,,,,0,
106339633,20:02:12,20:02:12,CB995,5,,,,0,
106339633,20:04:12,20:04:12,CD995,6,,,,0,
106339633,20:07:12,20:07:12,CD999,7,,,,0,
106339633,20:09:12,20:09:12,CE995,8,,,,0,
106339633,20:11:12,20:11:12,AF995,9,,,,0,
106339633,20:14:12,20:14:12,AE995,10,,,,0,
106339633,20:17:12,20:17:12,EB995,11,,,,0,
106339633,20:19:12,20:19:12,EC995,12,,,,0,
106339633,20:21:12,20:21:12,EE995,13,,1,,0,
106339635,21:03:12,21:03:12,NA999,1,,,1,0,
106339635,21:06:12,21:06:12,NA995,2,,,,0,
106339635,21:08:12,21:08:12,CJ995,3,,,,0,
106339635,21:10:12,21:10:12,CA995,4,,,,0,
106339635,21:12:12,21:12:12,CB995,5,,,,0,
106339635,21:14:12,21:14:12,CD995,6,,,,0,
106339635,21:17:12,21:17:12,CD999,7,,,,0,
106339635,21:19:12,21:19:12,CE995,8,,,,0,
106339635,21:21:12,21:21:12,AF995,9,,,,0,
106339635,21:24:12,21:24:12,AE995,10,,,,0,
106339635,21:27:12,21:27:12,EB995,11,,,,0,
106339635,21:29:12,21:29:12,EC995,12,,,,0,
106339635,21:31:12,21:31:12,EE995,13,,1,,0,
106339637,22:11:19,22:11:19,NA999,1,,,1,0,
106339637,22:14:19,22:14:19,NA995,2,,,,0,
106339637,22:16:19,22:16:19,CJ995,3,,,,0,
106339637,22:18:19,22:18:19,CA995,4,,,,0,
106339637,22:20:19,22:20:19,CB995,5,,,,0,
106339637,22:22:19,22:22:19,CD995,6,,,,0,
106339637,22:25:19,22:25:19,CD999,7,,,,0,
106339637,22:27:19,22:27:19,CE995,8,,,,0,
106339637,22:29:19,22:29:19,AF995,9,,,,0,
106339637,22:32:19,22:32:19,AE995,10,,,,0,
106339637,22:35:19,22:35:19,EB995,11,,,,0,
106339637,22:37:19,22:37:19,EC995,12,,,,0,
106339637,22:39:19,22:39:19,EE995,13,,1,,0,
106339639,23:16:39,23:16:39,NA999,1,,,1,0,
106339639,23:19:39,23:19:39,NA995,2,,,,0,
106339639,23:21:39,23:21:39,CJ995,3,,,,0,
106339639,23:23:39,23:23:39,CA995,4,,,,0,
106339639,23:25:39,23:25:39,CB995,5,,,,0,
106339639,23:27:39,23:27:39,CD995,6,,,,0,
106339639,23:30:39,23:30:39,CD999,7,,,,0,
106339639,23:32:39,23:32:39,CE995,8,,,,0,
106339639,23:34:39,23:34:39,AF995,9,,,,0,
106339639,23:37:39,23:37:39,AE995,10,,,,0,
106339639,23:40:39,23:40:39,EB995,11,,,,0,
106339639,23:42:39,23:42:39,EC995,12,,,,0,
106339639,23:44:39,23:44:39,EE995,13,,1,,0,
106339641,24:22:47,24:22:47,NA999,1,,,1,0,
106339641,24:25:47,24:25:47,NA995,2,,,,0,
106339641,24:27:47,24:27:47,CJ995,3,,,,0,
106339641,24:29:47,24:29:47,CA995,4,,,,0,
106339641,24:31:47,24:31:47,CB995,5,,,,0,
106339641,24:33:47,24:33:47,CD995,6,,,,0,
106339641,24:36:47,24:36:47,CD999,7,,,,0,
106339641,24:38:47,24:38:47,CE995,8,,,,0,
106339641,24:40:47,24:40:47,AF995,9,,,,0,
106339641,24:43:47,24:43:47,AE995,10,,,,0,
106339641,24:46:47,24:46:47,EB995,11,,,,0,
106339641,24:48:47,24:48:47,EC995,12,,,,0,
106339641,24:50:47,24:50:47,EE995,13,,1,,0,
106339644,05:41:57,05:41:57,NA999,1,,,1,0,
106339644,05:44:57,05:44:57,NA995,2,,,,0,
106339644,05:46:57,05:46:57,CJ995,3,,,,0,
106339644,05:48:57,05:48:57,CA995,4,,,,0,
106339644,05:50:57,05:50:57,CB995,5,,,,0,
106339644,05:52:57,05:52:57,CD995,6,,,,0,
106339644,05:55:57,05:55:57,CD999,7,,,,0,
106339644,05:57:57,05:57:57,CE995,8,,,,0,
106339644,05:59:57,05:59:57,AF995,9,,,,0,
106339644,06:02:57,06:02:57,AE995,10,,,,0,
106339644,06:05:57,06:05:57,EB995,11,,,,0,
106339644,06:07:57,06:07:57,EC995,12,,,,0,
106339644,06:09:57,06:09:57,EE995,13,,1,,0,
106339646,06:50:23,06:50:23,NA999,1,,,1,0,
106339646,06:53:23,06:53:23,NA995,2,,,,0,
106339646,06:55:23,06:55:23,CJ995,3,,,,0,
106339646,06:57:23,06:57:23,CA995,4,,,,0,
106339646,06:59:23,06:59:23,CB995,5,,,,0,
106339646,07:01:23,07:01:23,CD995,6,,,,0,
106339646,07:04:23,07:04:23,CD999,7,,,,0,
106339646,07:06:23,07:06:23,CE995,8,,,,0,
106339646,07:08:23,07:08:23,AF995,9,,,,0,
106339646,07:11:23,07:11:23,AE995,10,,,,0,
106339646,07:15:23,07:15:23,EB995,11,,,,0,
106339646,07:17:23,07:17:23,EC995,12,,,,0,
106339646,07:19:23,07:19:23,EE995,13,,1,,0,
106339648,07:56:23,07:56:23,NA999,1,,,1,0,
106339648,07:59:23,07:59:23,NA995,2,,,,0,
106339648,08:01:23,08:01:23,CJ995,3,,,,0,
106339648,08:03:23,08:03:23,CA995,4,,,,0,
106339648,08:05:23,08:05:23,CB995,5,,,,0,
106339648,08:07:23,08:07:23,CD995,6,,,,0,
106339648,08:10:23,08:10:23,CD999,7,,,,0,
106339648,08:12:23,08:12:23,CE995,8,,,,0,
106339648,08:14:23,08:14:23,AF995,9,,,,0,
106339648,08:17:23,08:17:23,AE995,10,,,,0,
106339648,08:21:23,08:21:23,EB995,11,,,,0,
106339648,08:23:23,08:23:23,EC995,12,,,,0,
106339648,08:25:23,08:25:23,EE995,13,,1,,0,
106339650,09:02:23,09:02:23,NA999,1,,,1,0,
106339650,09:05:23,09:05:23,NA995,2,,,,0,
106339650,09:07:23,09:07:23,CJ995,3,,,,0,
106339650,09:09:23,09:09:23,CA995,4,,,,0,
106339650,09:11:23,09:11:23,CB995,5,,,,0,
106339650,09:13:23,09:13:23,CD995,6,,,,0,
106339650,09:16:23,09:16:23,CD999,7,,,,0,
106339650,09:18:23,09:18:23,CE995,8,,,,0,
106339650,09:20:23,09:20:23,AF995,9,,,,0,
106339650,09:23:23,09:23:23,AE995,10,,,,0,
106339650,09:27:23,09:27:23,EB995,11,,,,0,
106339650,09:29:23,09:29:23,EC995,12,,,,0,
106339650,09:31:23,09:31:23,EE995,13,,1,,0,
106339652,10:13:10,10:13:10,NA999,1,,,1,0,
106339652,10:16:10,10:16:10,NA995,2,,,,0,
106339652,10:18:10,10:18:10,CJ995,3,,,,0,
106339652,10:20:10,10:20:10,CA995,4,,,,0,
106339652,10:22:10,10:22:10,CB995,5,,,,0,
106339652,10:24:10,10:24:10,CD995,6,,,,0,
106339652,10:27:10,10:27:10,CD999,7,,,,0,
106339652,10:29:10,10:29:10,CE995,8,,,,0,
106339652,10:31:10,10:31:10,AF995,9,,,,0,
106339652,10:34:10,10:34:10,AE995,10,,,,0,
106339652,10:37:10,10:37:10,EB995,11,,,,0,
106339652,10:39:10,10:39:10,EC995,12,,,,0,
106339652,10:41:10,10:41:10,EE995,13,,1,,0,
106339654,11:23:10,11:23:10,NA999,1,,,1,0,
106339654,11:26:10,11:26:10,NA995,2,,,,0,
106339654,11:28:10,11:28:10,CJ995,3,,,,0,
106339654,11:30:10,11:30:10,CA995,4,,,,0,
106339654,11:32:10,11:32:10,CB995,5,,,,0,
106339654,11:34:10,11:34:10,CD995,6,,,,0,
106339654,11:37:10,11:37:10,CD999,7,,,,0,
106339654,11:39:10,11:39:10,CE995,8,,,,0,
106339654,11:41:10,11:41:10,AF995,9,,,,0,
106339654,11:44:10,11:44:10,AE995,10,,,,0,
106339654,11:47:10,11:47:10,EB995,11,,,,0,
106339654,11:49:10,11:49:10,EC995,12,,,,0,
106339654,11:51:10,11:51:10,EE995,13,,1,,0,
106339656,12:33:10,12:33:10,NA999,1,,,1,0,
106339656,12:36:10,12:36:10,NA995,2,,,,0,
106339656,12:38:10,12:38:10,CJ995,3,,,,0,
106339656,12:40:10,12:40:10,CA995,4,,,,0,
106339656,12:42:10,12:42:10,CB995,5,,,,0,
106339656,12:44:10,12:44:10,CD995,6,,,,0,
106339656,12:47:10,12:47:10,CD999,7,,,,0,
106339656,12:49:10,12:49:10,CE995,8,,,,0,
106339656,12:51:10,12:51:10,AF995,9,,,,0,
106339656,12:54:10,12:54:10,AE995,10,,,,0,
106339656,12:57:10,12:57:10,EB995,11,,,,0,
106339656,12:59:10,12:59:10,EC995,12,,,,0,
106339656,13:01:10,13:01:10,EE995,13,,1,,0,
106339658,13:43:10,13:43:10,NA999,1,,,1,0,
106339658,13:46:10,13:46:10,NA995,2,,,,0,
106339658,13:48:10,13:48:10,CJ995,3,,,,0,
106339658,13:50:10,13:50:10,CA995,4,,,,0,
106339658,13:52:10,13:52:10,CB995,5,,,,0,
106339658,13:54:10,13:54:10,CD995,6,,,,0,
106339658,13:57:10,13:57:10,CD999,7,,,,0,
106339658,13:59:10,13:59:10,CE995,8,,,,0,
106339658,14:01:10,14:01:10,AF995,9,,,,0,
106339658,14:04:10,14:04:10,AE995,10,,,,0,
106339658,14:07:10,14:07:10,EB995,11,,,,0,
106339658,14:09:10,14:09:10,EC995,12,,,,0,
106339658,14:11:10,14:11:10,EE995,13,,1,,0,
106339660,14:56:10,14:56:10,NA999,1,,,1,0,
106339660,14:59:10,14:59:10,NA995,2,,,,0,
106339660,15:01:10,15:01:10,CJ995,3,,,,0,
106339660,15:03:10,15:03:10,CA995,4,,,,0,
106339660,15:05:10,15:05:10,CB995,5,,,,0,
106339660,15:07:10,15:07:10,CD995,6,,,,0,
106339660,15:10:10,15:10:10,CD999,7,,,,0,
106339660,15:12:10,15:12:10,CE995,8,,,,0,
106339660,15:14:10,15:14:10,AF995,9,,,,0,
106339660,15:17:10,15:17:10,AE995,10,,,,0,
106339660,15:20:10,15:20:10,EB995,11,,,,0,
106339660,15:22:10,15:22:10,EC995,12,,,,0,
106339660,15:24:10,15:24:10,EE995,13,,1,,0,
106339662,16:02:23,16:02:23,NA999,1,,,1,0,
106339662,16:05:23,16:05:23,NA995,2,,,,0,
106339662,16:07:23,16:07:23,CJ995,3,,,,0,
106339662,16:09:23,16:09:23,CA995,4,,,,0,
106339662,16:11:23,16:11:23,CB995,5,,,,0,
106339662,16:13:23,16:13:23,CD995,6,,,,0,
106339662,16:16:23,16:16:23,CD999,7,,,,0,
106339662,16:18:23,16:18:23,CE995,8,,,,0,
106339662,16:20:23,16:20:23,AF995,9,,,,0,
106339662,16:23:23,16:23:23,AE995,10,,,,0,
106339662,16:27:23,16:27:23,EB995,11,,,,0,
106339662,16:29:23,16:29:23,EC995,12,,,,0,
106339662,16:31:23,16:31:23,EE995,13,,1,,0,
106339664,17:08:23,17:08:23,NA999,1,,,1,0,
106339664,17:11:23,17:11:23,NA995,2,,,,0,
106339664,17:13:23,17:13:23,CJ995,3,,,,0,
106339664,17:15:23,17:15:23,CA995,4,,,,0,
106339664,17:17:23,17:17:23,CB995,5,,,,0,
106339664,17:19:23,17:19:23,CD995,6,,,,0,
106339664,17:22:23,17:22:23,CD999,7,,,,0,
106339664,17:24:23,17:24:23,CE995,8,,,,0,
106339664,17:26:23,17:26:23,AF995,9,,,,0,
106339664,17:29:23,17:29:23,AE995,10,,,,0,
106339664,17:33:23,17:33:23,EB995,11,,,,0,
106339664,17:35:23,17:35:23,EC995,12,,,,0,
106339664,17:37:23,17:37:23,EE995,13,,1,,0,
106339666,18:14:23,18:14:23,NA999,1,,,1,0,
106339666,18:17:23,18:17:23,NA995,2,,,,0,
106339666,18:19:23,18:19:23,CJ995,3,,,,0,
106339666,18:21:23,18:21:23,CA995,4,,,,0,
106339666,18:23:23,18:23:23,CB995,5,,,,0,
106339666,18:25:23,18:25:23,CD995,6,,,,0,
106339666,18:28:23,18:28:23,CD999,7,,,,0,
106339666,18:30:23,18:30:23,CE995,8,,,,0,
106339666,18:32:23,18:32:23,AF995,9,,,,0,
106339666,18:35:23,18:35:23,AE995,10,,,,0,
106339666,18:39:23,18:39:23,EB995,11,,,,0,
106339666,18:41:23,18:41:23,EC995,12,,,,0,
106339666,18:43:23,18:43:23,EE995,13,,1,,0,
106339668,19:23:12,19:23:12,NA999,1,,,1,0,
106339668,19:26:12,19:26:12,NA995,2,,,,0,
106339668,19:28:12,19:28:12,CJ995,3,,,,0,
106339668,19:30:12,19:30:12,CA995,4,,,,0,
106339668,19:32:12,19:32:12,CB995,5,,,,0,
106339668,19:34:12,19:34:12,CD995,6,,,,0,
106339668,19:37:12,19:37:12,CD999,7,,,,0,
106339668,19:39:12,19:39:12,CE995,8,,,,0,
106339668,19:41:12,19:41:12,AF995,9,,,,0,
106339668,19:44:12,19:44:12,AE995,10,,,,0,
106339668,19:47:12,19:47:12,EB995,11,,,,0,
106339668,19:49:12,19:49:12,EC995,12,,,,0,
106339668,19:51:12,19:51:12,EE995,13,,1,,0,
106339670,20:33:12,20:33:12,NA999,1,,,1,0,
106339670,20:36:12,20:36:12,NA995,2,,,,0,
106339670,20:38:12,20:38:12,CJ995,3,,,,0,
106339670,20:40:12,20:40:12,CA995,4,,,,0,
106339670,20:42:12,20:42:12,CB995,5,,,,0,
106339670,20:44:12,20:44:12,CD995,6,,,,0,
106339670,20:47:12,20:47:12,CD999,7,,,,0,
106339670,20:49:12,20:49:12,CE995,8,,,,0,
106339670,20:51:12,20:51:12,AF995,9,,,,0,
106339670,20:54:12,20:54:12,AE995,10,,,,0,
106339670,20:57:12,20:57:12,EB995,11,,,,0,
106339670,20:59:12,20:59:12,EC995,12,,,,0,
106339670,21:01:12,21:01:12,EE995,13,,1,,0,
106339672,21:43:12,21:43:12,NA999,1,,,1,0,
106339672,21:46:12,21:46:12,NA995,2,,,,0,
106339672,21:48:12,21:48:12,CJ995,3,,,,0,
106339672,21:50:12,21:50:12,CA995,4,,,,0,
106339672,21:52:12,21:52:12,CB995,5,,,,0,
106339672,21:54:12,21:54:12,CD995,6,,,,0,
106339672,21:57:12,21:57:12,CD999,7,,,,0,
106339672,21:59:12,21:59:12,CE995,8,,,,0,
106339672,22:01:12,22:01:12,AF995,9,,,,0,
106339672,22:04:12,22:04:12,AE995,10,,,,0,
106339672,22:07:12,22:07:12,EB995,11,,,,0,
106339672,22:09:12,22:09:12,EC995,12,,,,0,
106339672,22:11:12,22:11:12,EE995,13,,1,,0,
106339674,22:48:39,22:48:39,NA999,1,,,1,0,
106339674,22:51:39,22:51:39,NA995,2,,,,0,
106339674,22:53:39,22:53:39,CJ995,3,,,,0,
106339674,22:55:39,22:55:39,CA995,4,,,,0,
106339674,22:57:39,22:57:39,CB995,5,,,,0,
106339674,22:59:39,22:59:39,CD995,6,,,,0,
106339674,23:02:39,23:02:39,CD999,7,,,,0,
106339674,23:04:39,23:04:39,CE995,8,,,,0,
106339674,23:06:39,23:06:39,AF995,9,,,,0,
106339674,23:09:39,23:09:39,AE995,10,,,,0,
106339674,23:12:39,23:12:39,EB995,11,,,,0,
106339674,23:14:39,23:14:39,EC995,12,,,,0,
106339674,23:16:39,23:16:39,EE995,13,,1,,0,
106339676,05:22:46,05:22:46,NA999,1,,,1,0,
106339676,05:25:46,05:25:46,NA995,2,,,,0,
106339676,05:27:46,05:27:46,CJ995,3,,,,0,
106339676,05:29:46,05:29:46,CA995,4,,,,0,
106339676,05:31:46,05:31:46,CB995,5,,,,0,
106339676,05:33:46,05:33:46,CD995,6,,,,0,
106339676,05:36:46,05:36:46,CD999,7,,,,0,
106339676,05:38:46,05:38:46,CE995,8,,,,0,
106339676,05:40:46,05:40:46,AF995,9,,,,0,
106339676,05:43:46,05:43:46,AE995,10,,,,0,
106339676,05:46:46,05:46:46,EB995,11,,,,0,
106339676,05:48:46,05:48:46,EC995,12,,,,0,
106339676,05:50:46,05:50:46,EE995,13,,1,,0,
106339678,06:27:33,06:27:33,NA999,1,,,1,0,
106339678,06:30:33,06:30:33,NA995,2,,,,0,
106339678,06:32:33,06:32:33,CJ995,3,,,,0,
106339678,06:34:33,06:34:33,CA995,4,,,,0,
106339678,06:36:33,06:36:33,CB995,5,,,,0,
106339678,06:38:33,06:38:33,CD995,6,,,,0,
106339678,06:41:33,06:41:33,CD999,7,,,,0,
106339678,06:43:33,06:43:33,CE995,8,,,,0,
106339678,06:45:33,06:45:33,AF995,9,,,,0,
106339678,06:48:33,06:48:33,AE995,10,,,,0,
106339678,06:51:33,06:51:33,EB995,11,,,,0,
106339678,06:53:33,06:53:33,EC995,12,,,,0,
106339678,06:55:33,06:55:33,EE995,13,,1,,0,
106339680,07:32:23,07:32:23,NA999,1,,,1,0,
106339680,07:35:23,07:35:23,NA995,2,,,,0,
106339680,07:37:23,07:37:23,CJ995,3,,,,0,
106339680,07:39:23,07:39:23,CA995,4,,,,0,
106339680,07:41:23,07:41:23,CB995,5,,,,0,
106339680,07:43:23,07:43:23,CD995,6,,,,0,
106339680,07:46:23,07:46:23,CD999,7,,,,0,
106339680,07:48:23,07:48:23,CE995,8,,,,0,
106339680,07:50:23,07:50:23,AF995,9,,,,0,
106339680,07:53:23,07:53:23,AE995,10,,,,0,
106339680,07:57:23,07:57:23,EB995,11,,,,0,
106339680,07:59:23,07:59:23,EC995,12,,,,0,
106339680,08:01:23,08:01:23,EE995,13,,1,,0,
106339682,08:38:23,08:38:23,NA999,1,,,1,0,
106339682,08:41:23,08:41:23,NA995,2,,,,0,
106339682,08:43:23,08:43:23,CJ995,3,,,,0,
106339682,08:45:23,08:45:23,CA995,4,,,,0,
106339682,08:47:23,08:47:23,CB995,5,,,,0,
106339682,08:49:23,08:49:23,CD995,6,,,,0,
106339682,08:52:23,08:52:23,CD999,7,,,,0,
106339682,08:54:23,08:54:23,CE995,8,,,,0,
106339682,08:56:23,08:56:23,AF995,9,,,,0,
106339682,08:59:23,08:59:23,AE995,10,,,,0,
106339682,09:03:23,09:03:23,EB995,11,,,,0,
106339682,09:05:23,09:05:23,EC995,12,,,,0,
106339682,09:07:23,09:07:23,EE995,13,,1,,0,
106339683,05:06:54,05:06:54,EB995,1,,,1,0,
106339683,05:08:54,05:08:54,EC995,2,,,,0,
106339683,05:10:54,05:10:54,EE995,3,,1,,0,
106339685,05:50:46,05:50:46,NA999,1,,,1,0,
106339685,05:53:46,05:53:46,NA995,2,,,,0,
106339685,05:55:46,05:55:46,CJ995,3,,,,0,
106339685,05:57:46,05:57:46,CA995,4,,,,0,
106339685,05:59:46,05:59:46,CB995,5,,,,0,
106339685,06:01:46,06:01:46,CD995,6,,,,0,
106339685,06:04:46,06:04:46,CD999,7,,,,0,
106339685,06:06:46,06:06:46,CE995,8,,,,0,
106339685,06:08:46,06:08:46,AF995,9,,,,0,
106339685,06:11:46,06:11:46,AE995,10,,,,0,
106339685,06:14:46,06:14:46,EB995,11,,,,0,
106339685,06:16:46,06:16:46,EC995,12,,,,0,
106339685,06:18:46,06:18:46,EE995,13,,1,,0,
106339687,06:56:23,06:56:23,NA999,1,,,1,0,
106339687,06:59:23,06:59:23,NA995,2,,,,0,
106339687,07:01:23,07:01:23,CJ995,3,,,,0,
106339687,07:03:23,07:03:23,CA995,4,,,,0,
106339687,07:05:23,07:05:23,CB995,5,,,,0,
106339687,07:07:23,07:07:23,CD995,6,,,,0,
106339687,07:10:23,07:10:23,CD999,7,,,,0,
106339687,07:12:23,07:12:23,CE995,8,,,,0,
106339687,07:14:23,07:14:23,AF995,9,,,,0,
106339687,07:17:23,07:17:23,AE995,10,,,,0,
106339687,07:21:23,07:21:23,EB995,11,,,,0,
106339687,07:23:23,07:23:23,EC995,12,,,,0,
106339687,07:25:23,07:25:23,EE995,13,,1,,0,
106339689,08:02:23,08:02:23,NA999,1,,,1,0,
106339689,08:05:23,08:05:23,NA995,2,,,,0,
106339689,08:07:23,08:07:23,CJ995,3,,,,0,
106339689,08:09:23,08:09:23,CA995,4,,,,0,
106339689,08:11:23,08:11:23,CB995,5,,,,0,
106339689,08:13:23,08:13:23,CD995,6,,,,0,
106339689,08:16:23,08:16:23,CD999,7,,,,0,
106339689,08:18:23,08:18:23,CE995,8,,,,0,
106339689,08:20:23,08:20:23,AF995,9,,,,0,
106339689,08:23:23,08:23:23,AE995,10,,,,0,
106339689,08:27:23,08:27:23,EB995,11,,,,0,
106339689,08:29:23,08:29:23,EC995,12,,,,0,
106339689,08:31:23,08:31:23,EE995,13,,1,,0,
106339691,09:08:23,09:08:23,NA999,1,,,1,0,
106339691,09:11:23,09:11:23,NA995,2,,,,0,
106339691,09:13:23,09:13:23,CJ995,3,,,,0,
106339691,09:15:23,09:15:23,CA995,4,,,,0,
106339691,09:17:23,09:17:23,CB995,5,,,,0,
106339691,09:19:23,09:19:23,CD995,6,,,,0,
106339691,09:22:23,09:22:23,CD999,7,,,,0,
106339691,09:24:23,09:24:23,CE995,8,,,,0,
106339691,09:26:23,09:26:23,AF995,9,,,,0,
106339691,09:29:23,09:29:23,AE995,10,,,,0,
106339691,09:33:23,09:33:23,EB995,11,,,,0,
106339691,09:35:23,09:35:23,EC995,12,,,,0,
106339691,09:37:23,09:37:23,EE995,13,,1,,0,
106339693,06:22:18,06:22:18,NA999,1,,,1,0,
106339693,06:25:18,06:25:18,NA995,2,,,,0,
106339693,06:27:18,06:27:18,CJ995,3,,,,0,
106339693,06:29:18,06:29:18,CA995,4,,,,0,
106339693,06:31:18,06:31:18,CB995,5,,,,0,
106339693,06:33:18,06:33:18,CD995,6,,,,0,
106339693,06:36:18,06:36:18,CD999,7,,,,0,
106339693,06:38:18,06:38:18,CE995,8,,,,0,
106339693,06:40:18,06:40:18,AF995,9,,,,0,
106339693,06:43:18,06:43:18,AE995,10,,,,0,
106339693,06:46:18,06:46:18,EB995,11,,,,0,
106339693,06:48:18,06:48:18,EC995,12,,,,0,
106339693,06:50:18,06:50:18,EE995,13,,1,,0,
106339695,07:26:23,07:26:23,NA999,1,,,1,0,
106339695,07:29:23,07:29:23,NA995,2,,,,0,
106339695,07:31:23,07:31:23,CJ995,3,,,,0,
106339695,07:33:23,07:33:23,CA995,4,,,,0,
106339695,07:35:23,07:35:23,CB995,5,,,,0,
106339695,07:37:23,07:37:23,CD995,6,,,,0,
106339695,07:40:23,07:40:23,CD999,7,,,,0,
106339695,07:42:23,07:42:23,CE995,8,,,,0,
106339695,07:44:23,07:44:23,AF995,9,,,,0,
106339695,07:47:23,07:47:23,AE995,10,,,,0,
106339695,07:51:23,07:51:23,EB995,11,,,,0,
106339695,07:53:23,07:53:23,EC995,12,,,,0,
106339695,07:55:23,07:55:23,EE995,13,,1,,0,
106339697,08:32:23,08:32:23,NA999,1,,,1,0,
106339697,08:35:23,08:35:23,NA995,2,,,,0,
106339697,08:37:23,08:37:23,CJ995,3,,,,0,
106339697,08:39:23,08:39:23,CA995,4,,,,0,
106339697,08:41:23,08:41:23,CB995,5,,,,0,
106339697,08:43:23,08:43:23,CD995,6,,,,0,
106339697,08:46:23,08:46:23,CD999,7,,,,0,
106339697,08:48:23,08:48:23,CE995,8,,,,0,
106339697,08:50:23,08:50:23,AF995,9,,,,0,
106339697,08:53:23,08:53:23,AE995,10,,,,0,
106339697,08:57:23,08:57:23,EB995,11,,,,0,
106339697,08:59:23,08:59:23,EC995,12,,,,0,
106339697,09:01:23,09:01:23,EE995,13,,1,,0,
106339699,09:43:10,09:43:10,NA999,1,,,1,0,
106339699,09:46:10,09:46:10,NA995,2,,,,0,
106339699,09:48:10,09:48:10,CJ995,3,,,,0,
106339699,09:50:10,09:50:10,CA995,4,,,,0,
106339699,09:52:10,09:52:10,CB995,5,,,,0,
106339699,09:54:10,09:54:10,CD995,6,,,,0,
106339699,09:57:10,09:57:10,CD999,7,,,,0,
106339699,09:59:10,09:59:10,CE995,8,,,,0,
106339699,10:01:10,10:01:10,AF995,9,,,,0,
106339699,10:04:10,10:04:10,AE995,10,,,,0,
106339699,10:07:10,10:07:10,EB995,11,,,,0,
106339699,10:09:10,10:09:10,EC995,12,,,,0,
106339699,10:11:10,10:11:10,EE995,13,,1,,0,
106339701,10:53:10,10:53:10,NA999,1,,,1,0,
106339701,10:56:10,10:56:10,NA995,2,,,,0,
106339701,10:58:10,10:58:10,CJ995,3,,,,0,
106339701,11:00:10,11:00:10,CA995,4,,,,0,
106339701,11:02:10,11:02:10,CB995,5,,,,0,
106339701,11:04:10,11:04:10,CD995,6,,,,0,
106339701,11:07:10,11:07:10,CD999,7,,,,0,
106339701,11:09:10,11:09:10,CE995,8,,,,0,
106339701,11:11:10,11:11:10,AF995,9,,,,0,
106339701,11:14:10,11:14:10,AE995,10,,,,0,
106339701,11:17:10,11:17:10,EB995,11,,,,0,
106339701,11:19:10,11:19:10,EC995,12,,,,0,
106339701,11:21:10,11:21:10,EE995,13,,1,,0,
106339703,12:03:10,12:03:10,NA999,1,,,1,0,
106339703,12:06:10,12:06:10,NA995,2,,,,0,
106339703,12:08:10,12:08:10,CJ995,3,,,,0,
106339703,12:10:10,12:10:10,CA995,4,,,,0,
106339703,12:12:10,12:12:10,CB995,5,,,,0,
106339703,12:14:10,12:14:10,CD995,6,,,,0,
106339703,12:17:10,12:17:10,CD999,7,,,,0,
106339703,12:19:10,12:19:10,CE995,8,,,,0,
106339703,12:21:10,12:21:10,AF995,9,,,,0,
106339703,12:24:10,12:24:10,AE995,10,,,,0,
106339703,12:27:10,12:27:10,EB995,11,,,,0,
106339703,12:29:10,12:29:10,EC995,12,,,,0,
106339703,12:31:10,12:31:10,EE995,13,,1,,0,
106339705,13:13:10,13:13:10,NA999,1,,,1,0,
106339705,13:16:10,13:16:10,NA995,2,,,,0,
106339705,13:18:10,13:18:10,CJ995,3,,,,0,
106339705,13:20:10,13:20:10,CA995,4,,,,0,
106339705,13:22:10,13:22:10,CB995,5,,,,0,
106339705,13:24:10,13:24:10,CD995,6,,,,0,
106339705,13:27:10,13:27:10,CD999,7,,,,0,
106339705,13:29:10,13:29:10,CE995,8,,,,0,
106339705,13:31:10,13:31:10,AF995,9,,,,0,
106339705,13:34:10,13:34:10,AE995,10,,,,0,
106339705,13:37:10,13:37:10,EB995,11,,,,0,
106339705,13:39:10,13:39:10,EC995,12,,,,0,
106339705,13:41:10,13:41:10,EE995,13,,1,,0,
106339707,14:23:10,14:23:10,NA999,1,,,1,0,
106339707,14:26:10,14:26:10,NA995,2,,,,0,
106339707,14:28:10,14:28:10,CJ995,3,,,,0,
106339707,14:30:10,14:30:10,CA995,4,,,,0,
106339707,14:32:10,14:32:10,CB995,5,,,,0,
106339707,14:34:10,14:34:10,CD995,6,,,,0,
106339707,14:37:10,14:37:10,CD999,7,,,,0,
106339707,14:39:10,14:39:10,CE995,8,,,,0,
106339707,14:41:10,14:41:10,AF995,9,,,,0,
106339707,14:44:10,14:44:10,AE995,10,,,,0,
106339707,14:47:10,14:47:10,EB995,11,,,,0,
106339707,14:49:10,14:49:10,EC995,12,,,,0,
106339707,14:51:10,14:51:10,EE995,13,,1,,0,
106339709,15:32:23,15:32:23,NA999,1,,,1,0,
106339709,15:35:23,15:35:23,NA995,2,,,,0,
106339709,15:37:23,15:37:23,CJ995,3,,,,0,
106339709,15:39:23,15:39:23,CA995,4,,,,0,
106339709,15:41:23,15:41:23,CB995,5,,,,0,
106339709,15:43:23,15:43:23,CD995,6,,,,0,
106339709,15:46:23,15:46:23,CD999,7,,,,0,
106339709,15:48:23,15:48:23,CE995,8,,,,0,
106339709,15:50:23,15:50:23,AF995,9,,,,0,
106339709,15:53:23,15:53:23,AE995,10,,,,0,
106339709,15:57:23,15:57:23,EB995,11,,,,0,
106339709,15:59:23,15:59:23,EC995,12,,,,0,
106339709,16:01:23,16:01:23,EE995,13,,1,,0,
106339711,16:38:23,16:38:23,NA999,1,,,1,0,
106339711,16:41:23,16:41:23,NA995,2,,,,0,
106339711,16:43:23,16:43:23,CJ995,3,,,,0,
106339711,16:45:23,16:45:23,CA995,4,,,,0,
106339711,16:47:23,16:47:23,CB995,5,,,,0,
106339711,16:49:23,16:49:23,CD995,6,,,,0,
106339711,16:52:23,16:52:23,CD999,7,,,,0,
106339711,16:54:23,16:54:23,CE995,8,,,,0,
106339711,16:56:23,16:56:23,AF995,9,,,,0,
106339711,16:59:23,16:59:23,AE995,10,,,,0,
106339711,17:03:23,17:03:23,EB995,11,,,,0,
106339711,17:05:23,17:05:23,EC995,12,,,,0,
106339711,17:07:23,17:07:23,EE995,13,,1,,0,
106339713,17:44:23,17:44:23,NA999,1,,,1,0,
106339713,17:47:23,17:47:23,NA995,2,,,,0,
106339713,17:49:23,17:49:23,CJ995,3,,,,0,
106339713,17:51:23,17:51:23,CA995,4,,,,0,
106339713,17:53:23,17:53:23,CB995,5,,,,0,
106339713,17:55:23,17:55:23,CD995,6,,,,0,
106339713,17:58:23,17:58:23,CD999,7,,,,0,
106339713,18:00:23,18:00:23,CE995,8,,,,0,
106339713,18:02:23,18:02:23,AF995,9,,,,0,
106339713,18:05:23,18:05:23,AE995,10,,,,0,
106339713,18:09:23,18:09:23,EB995,11,,,,0,
106339713,18:11:23,18:11:23,EC995,12,,,,0,
106339713,18:13:23,18:13:23,EE995,13,,1,,0,
106339715,18:53:12,18:53:12,NA999,1,,,1,0,
106339715,18:56:12,18:56:12,NA995,2,,,,0,
106339715,18:58:12,18:58:12,CJ995,3,,,,0,
106339715,19:00:12,19:00:12,CA995,4,,,,0,
106339715,19:02:12,19:02:12,CB995,5,,,,0,
106339715,19:04:12,19:04:12,CD995,6,,,,0,
106339715,19:07:12,19:07:12,CD999,7,,,,0,
106339715,19:09:12,19:09:12,CE995,8,,,,0,
106339715,19:11:12,19:11:12,AF995,9,,,,0,
106339715,19:14:12,19:14:12,AE995,10,,,,0,
106339715,19:17:12,19:17:12,EB995,11,,,,0,
106339715,19:19:12,19:19:12,EC995,12,,,,0,
106339715,19:21:12,19:21:12,EE995,13,,1,,0,
106339717,20:03:12,20:03:12,NA999,1,,,1,0,
106339717,20:06:12,20:06:12,NA995,2,,,,0,
106339717,20:08:12,20:08:12,CJ995,3,,,,0,
106339717,20:10:12,20:10:12,CA995,4,,,,0,
106339717,20:12:12,20:12:12,CB995,5,,,,0,
106339717,20:14:12,20:14:12,CD995,6,,,,0,
106339717,20:17:12,20:17:12,CD999,7,,,,0,
106339717,20:19:12,20:19:12,CE995,8,,,,0,
106339717,20:21:12,20:21:12,AF995,9,,,,0,
106339717,20:24:12,20:24:12,AE995,10,,,,0,
106339717,20:27:12,20:27:12,EB995,11,,,,0,
106339717,20:29:12,20:29:12,EC995,12,,,,0,
106339717,20:31:12,20:31:12,EE995,13,,1,,0,
106339719,21:13:12,21:13:12,NA999,1,,,1,0,
106339719,21:16:12,21:16:12,NA995,2,,,,0,
106339719,21:18:12,21:18:12,CJ995,3,,,,0,
106339719,21:20:12,21:20:12,CA995,4,,,,0,
106339719,21:22:12,21:22:12,CB995,5,,,,0,
106339719,21:24:12,21:24:12,CD995,6,,,,0,
106339719,21:27:12,21:27:12,CD999,7,,,,0,
106339719,21:29:12,21:29:12,CE995,8,,,,0,
106339719,21:31:12,21:31:12,AF995,9,,,,0,
106339719,21:34:12,21:34:12,AE995,10,,,,0,
106339719,21:37:12,21:37:12,EB995,11,,,,0,
106339719,21:39:12,21:39:12,EC995,12,,,,0,
106339719,21:41:12,21:41:12,EE995,13,,1,,0,
106339721,22:20:39,22:20:39,NA999,1,,,1,0,
106339721,22:23:39,22:23:39,NA995,2,,,,0,
106339721,22:25:39,22:25:39,CJ995,3,,,,0,
106339721,22:27:39,22:27:39,CA995,4,,,,0,
106339721,22:29:39,22:29:39,CB995,5,,,,0,
106339721,22:31:39,22:31:39,CD995,6,,,,0,
106339721,22:34:39,22:34:39,CD999,7,,,,0,
106339721,22:36:39,22:36:39,CE995,8,,,,0,
106339721,22:38:39,22:38:39,AF995,9,,,,0,
106339721,22:41:39,22:41:39,AE995,10,,,,0,
106339721,22:44:39,22:44:39,EB995,11,,,,0,
106339721,22:46:39,22:46:39,EC995,12,,,,0,
106339721,22:48:39,22:48:39,EE995,13,,1,,0,
106339723,23:25:59,23:25:59,NA999,1,,,1,0,
106339723,23:28:59,23:28:59,NA995,2,,,,0,
106339723,23:30:59,23:30:59,CJ995,3,,,,0,
106339723,23:32:59,23:32:59,CA995,4,,,,0,
106339723,23:34:59,23:34:59,CB995,5,,,,0,
106339723,23:36:59,23:36:59,CD995,6,,,,0,
106339723,23:39:59,23:39:59,CD999,7,,,,0,
106339723,23:41:59,23:41:59,CE995,8,,,,0,
106339723,23:43:59,23:43:59,AF995,9,,,,0,
106339723,23:46:59,23:46:59,AE995,10,,,,0,
106339723,23:49:59,23:49:59,EB995,11,,,,0,
106339723,23:51:59,23:51:59,EC995,12,,,,0,
106339723,23:53:59,23:53:59,EE995,13,,1,,0,
106339724,06:02:19,06:02:19,EB995,1,,,1,0,
106339724,06:04:19,06:04:19,EC995,2,,,,0,
106339724,06:06:19,06:06:19,EE995,3,,1,,0,
106339726,06:44:23,06:44:23,NA999,1,,,1,0,
106339726,06:47:23,06:47:23,NA995,2,,,,0,
106339726,06:49:23,06:49:23,CJ995,3,,,,0,
106339726,06:51:23,06:51:23,CA995,4,,,,0,
106339726,06:53:23,06:53:23,CB995,5,,,,0,
106339726,06:55:23,06:55:23,CD995,6,,,,0,
106339726,06:58:23,06:58:23,CD999,7,,,,0,
106339726,07:00:23,07:00:23,CE995,8,,,,0,
106339726,07:02:23,07:02:23,AF995,9,,,,0,
106339726,07:05:23,07:05:23,AE995,10,,,,0,
106339726,07:09:23,07:09:23,EB995,11,,,,0,
106339726,07:11:23,07:11:23,EC995,12,,,,0,
106339726,07:13:23,07:13:23,EE995,13,,1,,0,
106339728,07:50:23,07:50:23,NA999,1,,,1,0,
106339728,07:53:23,07:53:23,NA995,2,,,,0,
106339728,07:55:23,07:55:23,CJ995,3,,,,0,
106339728,07:57:23,07:57:23,CA995,4,,,,0,
106339728,07:59:23,07:59:23,CB995,5,,,,0,
106339728,08:01:23,08:01:23,CD995,6,,,,0,
106339728,08:04:23,08:04:23,CD999,7,,,,0,
106339728,08:06:23,08:06:23,CE995,8,,,,0,
106339728,08:08:23,08:08:23,AF995,9,,,,0,
106339728,08:11:23,08:11:23,AE995,10,,,,0,
106339728,08:15:23,08:15:23,EB995,11,,,,0,
106339728,08:17:23,08:17:23,EC995,12,,,,0,
106339728,08:19:23,08:19:23,EE995,13,,1,,0,
106339730,08:56:23,08:56:23,NA999,1,,,1,0,
106339730,08:59:23,08:59:23,NA995,2,,,,0,
106339730,09:01:23,09:01:23,CJ995,3,,,,0,
106339730,09:03:23,09:03:23,CA995,4,,,,0,
106339730,09:05:23,09:05:23,CB995,5,,,,0,
106339730,09:07:23,09:07:23,CD995,6,,,,0,
106339730,09:10:23,09:10:23,CD999,7,,,,0,
106339730,09:12:23,09:12:23,CE995,8,,,,0,
106339730,09:14:23,09:14:23,AF995,9,,,,0,
106339730,09:17:23,09:17:23,AE995,10,,,,0,
106339730,09:21:23,09:21:23,EB995,11,,,,0,
106339730,09:23:23,09:23:23,EC995,12,,,,0,
106339730,09:25:23,09:25:23,EE995,13,,1,,0,
106339732,10:03:10,10:03:10,NA999,1,,,1,0,
106339732,10:06:10,10:06:10,NA995,2,,,,0,
106339732,10:08:10,10:08:10,CJ995,3,,,,0,
106339732,10:10:10,10:10:10,CA995,4,,,,0,
106339732,10:12:10,10:12:10,CB995,5,,,,0,
106339732,10:14:10,10:14:10,CD995,6,,,,0,
106339732,10:17:10,10:17:10,CD999,7,,,,0,
106339732,10:19:10,10:19:10,CE995,8,,,,0,
106339732,10:21:10,10:21:10,AF995,9,,,,0,
106339732,10:24:10,10:24:10,AE995,10,,,,0,
106339732,10:27:10,10:27:10,EB995,11,,,,0,
106339732,10:29:10,10:29:10,EC995,12,,,,0,
106339732,10:31:10,10:31:10,EE995,13,,1,,0,
106339734,11:13:10,11:13:10,NA999,1,,,1,0,
106339734,11:16:10,11:16:10,NA995,2,,,,0,
106339734,11:18:10,11:18:10,CJ995,3,,,,0,
106339734,11:20:10,11:20:10,CA995,4,,,,0,
106339734,11:22:10,11:22:10,CB995,5,,,,0,
106339734,11:24:10,11:24:10,CD995,6,,,,0,
106339734,11:27:10,11:27:10,CD999,7,,,,0,
106339734,11:29:10,11:29:10,CE995,8,,,,0,
106339734,11:31:10,11:31:10,AF995,9,,,,0,
106339734,11:34:10,11:34:10,AE995,10,,,,0,
106339734,11:37:10,11:37:10,EB995,11,,,,0,
106339734,11:39:10,11:39:10,EC995,12,,,,0,
106339734,11:41:10,11:41:10,EE995,13,,1,,0,
106339736,12:23:10,12:23:10,NA999,1,,,1,0,
106339736,12:26:10,12:26:10,NA995,2,,,,0,
106339736,12:28:10,12:28:10,CJ995,3,,,,0,
106339736,12:30:10,12:30:10,CA995,4,,,,0,
106339736,12:32:10,12:32:10,CB995,5,,,,0,
106339736,12:34:10,12:34:10,CD995,6,,,,0,
106339736,12:37:10,12:37:10,CD999,7,,,,0,
106339736,12:39:10,12:39:10,CE995,8,,,,0,
106339736,12:41:10,12:41:10,AF995,9,,,,0,
106339736,12:44:10,12:44:10,AE995,10,,,,0,
106339736,12:47:10,12:47:10,EB995,11,,,,0,
106339736,12:49:10,12:49:10,EC995,12,,,,0,
106339736,12:51:10,12:51:10,EE995,13,,1,,0,
106339738,13:33:10,13:33:10,NA999,1,,,1,0,
106339738,13:36:10,13:36:10,NA995,2,,,,0,
106339738,13:38:10,13:38:10,CJ995,3,,,,0,
106339738,13:40:10,13:40:10,CA995,4,,,,0,
106339738,13:42:10,13:42:10,CB995,5,,,,0,
106339738,13:44:10,13:44:10,CD995,6,,,,0,
106339738,13:47:10,13:47:10,CD999,7,,,,0,
106339738,13:49:10,13:49:10,CE995,8,,,,0,
106339738,13:51:10,13:51:10,AF995,9,,,,0,
106339738,13:54:10,13:54:10,AE995,10,,,,0,
106339738,13:57:10,13:57:10,EB995,11,,,,0,
106339738,13:59:10,13:59:10,EC995,12,,,,0,
106339738,14:01:10,14:01:10,EE995,13,,1,,0,
106339740,14:43:10,14:43:10,NA999,1,,,1,0,
106339740,14:46:10,14:46:10,NA995,2,,,,0,
106339740,14:48:10,14:48:10,CJ995,3,,,,0,
106339740,14:50:10,14:50:10,CA995,4,,,,0,
106339740,14:52:10,14:52:10,CB995,5,,,,0,
106339740,14:54:10,14:54:10,CD995,6,,,,0,
106339740,14:57:10,14:57:10,CD999,7,,,,0,
106339740,14:59:10,14:59:10,CE995,8,,,,0,
106339740,15:01:10,15:01:10,AF995,9,,,,0,
106339740,15:04:10,15:04:10,AE995,10,,,,0,
106339740,15:07:10,15:07:10,EB995,11,,,,0,
106339740,15:09:10,15:09:10,EC995,12,,,,0,
106339740,15:11:10,15:11:10,EE995,13,,1,,0,
106339742,15:50:23,15:50:23,NA999,1,,,1,0,
106339742,15:53:23,15:53:23,NA995,2,,,,0,
106339742,15:55:23,15:55:23,CJ995,3,,,,0,
106339742,15:57:23,15:57:23,CA995,4,,,,0,
106339742,15:59:23,15:59:23,CB995,5,,,,0,
106339742,16:01:23,16:01:23,CD995,6,,,,0,
106339742,16:04:23,16:04:23,CD999,7,,,,0,
106339742,16:06:23,16:06:23,CE995,8,,,,0,
106339742,16:08:23,16:08:23,AF995,9,,,,0,
106339742,16:11:23,16:11:23,AE995,10,,,,0,
106339742,16:15:23,16:15:23,EB995,11,,,,0,
106339742,16:17:23,16:17:23,EC995,12,,,,0,
106339742,16:19:23,16:19:23,EE995,13,,1,,0,
106339744,16:56:23,16:56:23,NA999,1,,,1,0,
106339744,16:59:23,16:59:23,NA995,2,,,,0,
106339744,17:01:23,17:01:23,CJ995,3,,,,0,
106339744,17:03:23,17:03:23,CA995,4,,,,0,
106339744,17:05:23,17:05:23,CB995,5,,,,0,
106339744,17:07:23,17:07:23,CD995,6,,,,0,
106339744,17:10:23,17:10:23,CD999,7,,,,0,
106339744,17:12:23,17:12:23,CE995,8,,,,0,
106339744,17:14:23,17:14:23,AF995,9,,,,0,
106339744,17:17:23,17:17:23,AE995,10,,,,0,
106339744,17:21:23,17:21:23,EB995,11,,,,0,
106339744,17:23:23,17:23:23,EC995,12,,,,0,
106339744,17:25:23,17:25:23,EE995,13,,1,,0,
106339746,18:02:23,18:02:23,NA999,1,,,1,0,
106339746,18:05:23,18:05:23,NA995,2,,,,0,
106339746,18:07:23,18:07:23,CJ995,3,,,,0,
106339746,18:09:23,18:09:23,CA995,4,,,,0,
106339746,18:11:23,18:11:23,CB995,5,,,,0,
106339746,18:13:23,18:13:23,CD995,6,,,,0,
106339746,18:16:23,18:16:23,CD999,7,,,,0,
106339746,18:18:23,18:18:23,CE995,8,,,,0,
106339746,18:20:23,18:20:23,AF995,9,,,,0,
106339746,18:23:23,18:23:23,AE995,10,,,,0,
106339746,18:27:23,18:27:23,EB995,11,,,,0,
106339746,18:29:23,18:29:23,EC995,12,,,,0,
106339746,18:31:23,18:31:23,EE995,13,,1,,0,
106339748,19:13:12,19:13:12,NA999,1,,,1,0,
106339748,19:16:12,19:16:12,NA995,2,,,,0,
106339748,19:18:12,19:18:12,CJ995,3,,,,0,
106339748,19:20:12,19:20:12,CA995,4,,,,0,
106339748,19:22:12,19:22:12,CB995,5,,,,0,
106339748,19:24:12,19:24:12,CD995,6,,,,0,
106339748,19:27:12,19:27:12,CD999,7,,,,0,
106339748,19:29:12,19:29:12,CE995,8,,,,0,
106339748,19:31:12,19:31:12,AF995,9,,,,0,
106339748,19:34:12,19:34:12,AE995,10,,,,0,
106339748,19:37:12,19:37:12,EB995,11,,,,0,
106339748,19:39:12,19:39:12,EC995,12,,,,0,
106339748,19:41:12,19:41:12,EE995,13,,1,,0,
106339750,20:23:12,20:23:12,NA999,1,,,1,0,
106339750,20:26:12,20:26:12,NA995,2,,,,0,
106339750,20:28:12,20:28:12,CJ995,3,,,,0,
106339750,20:30:12,20:30:12,CA995,4,,,,0,
106339750,20:32:12,20:32:12,CB995,5,,,,0,
106339750,20:34:12,20:34:12,CD995,6,,,,0,
106339750,20:37:12,20:37:12,CD999,7,,,,0,
106339750,20:39:12,20:39:12,CE995,8,,,,0,
106339750,20:41:12,20:41:12,AF995,9,,,,0,
106339750,20:44:12,20:44:12,AE995,10,,,,0,
106339750,20:47:12,20:47:12,EB995,11,,,,0,
106339750,20:49:12,20:49:12,EC995,12,,,,0,
106339750,20:51:12,20:51:12,EE995,13,,1,,0,
106339752,21:33:12,21:33:12,NA999,1,,,1,0,
106339752,21:36:12,21:36:12,NA995,2,,,,0,
106339752,21:38:12,21:38:12,CJ995,3,,,,0,
106339752,21:40:12,21:40:12,CA995,4,,,,0,
106339752,21:42:12,21:42:12,CB995,5,,,,0,
106339752,21:44:12,21:44:12,CD995,6,,,,0,
106339752,21:47:12,21:47:12,CD999,7,,,,0,
106339752,21:49:12,21:49:12,CE995,8,,,,0,
106339752,21:51:12,21:51:12,AF995,9,,,,0,
106339752,21:54:12,21:54:12,AE995,10,,,,0,
106339752,21:57:12,21:57:12,EB995,11,,,,0,
106339752,21:59:12,21:59:12,EC995,12,,,,0,
106339752,22:01:12,22:01:12,EE995,13,,1,,0,
106339754,22:39:19,22:39:19,NA999,1,,,1,0,
106339754,22:42:19,22:42:19,NA995,2,,,,0,
106339754,22:44:19,22:44:19,CJ995,3,,,,0,
106339754,22:46:19,22:46:19,CA995,4,,,,0,
106339754,22:48:19,22:48:19,CB995,5,,,,0,
106339754,22:50:19,22:50:19,CD995,6,,,,0,
106339754,22:53:19,22:53:19,CD999,7,,,,0,
106339754,22:55:19,22:55:19,CE995,8,,,,0,
106339754,22:57:19,22:57:19,AF995,9,,,,0,
106339754,23:00:19,23:00:19,AE995,10,,,,0,
106339754,23:03:19,23:03:19,EB995,11,,,,0,
106339754,23:05:19,23:05:19,EC995,12,,,,0,
106339754,23:07:19,23:07:19,EE995,13,,1,,0,
106339756,23:50:06,23:50:06,NA999,1,,,1,0,
106339756,23:53:06,23:53:06,NA995,2,,,,0,
106339756,23:55:06,23:55:06,CJ995,3,,,,0,
106339756,23:57:06,23:57:06,CA995,4,,,,0,
106339756,23:59:06,23:59:06,CB995,5,,,,0,
106339756,24:01:06,24:01:06,CD995,6,,,,0,
106339756,24:04:06,24:04:06,CD999,7,,,,0,
106339756,24:06:06,24:06:06,CE995,8,,,,0,
106339756,24:08:06,24:08:06,AF995,9,,,,0,
106339756,24:11:06,24:11:06,AE995,10,,,,0,
106339756,24:14:06,24:14:06,EB995,11,,,,0,
106339756,24:16:06,24:16:06,EC995,12,,,,0,
106339756,24:18:06,24:18:06,EE995,13,,1,,0,
106339758,25:00:00,25:00:00,NA999,1,,,1,0,
106339758,25:03:00,25:03:00,NA995,2,,,,0,
106339758,25:05:00,25:05:00,CJ995,3,,,,0,
106339758,25:07:00,25:07:00,CA995,4,,,,0,
106339758,25:09:00,25:09:00,CB995,5,,,,0,
106339758,25:11:00,25:11:00,CD995,6,,,,0,
106339758,25:14:00,25:14:00,CD999,7,,,,0,
106339758,25:16:00,25:16:00,CE995,8,,,,0,
106339758,25:18:00,25:18:00,AF995,9,,,,0,
106339758,25:21:00,25:21:00,AE995,10,,,,0,
106339758,25:24:00,25:24:00,EB995,11,,,,0,
106339758,25:26:00,25:26:00,EC995,12,,,,0,
106339758,25:28:00,25:28:00,EE995,13,,1,,0,
106339760,06:32:23,06:32:23,NA999,1,,,1,0,
106339760,06:35:23,06:35:23,NA995,2,,,,0,
106339760,06:37:23,06:37:23,CJ995,3,,,,0,
106339760,06:39:23,06:39:23,CA995,4,,,,0,
106339760,06:41:23,06:41:23,CB995,5,,,,0,
106339760,06:43:23,06:43:23,CD995,6,,,,0,
106339760,06:46:23,06:46:23,CD999,7,,,,0,
106339760,06:48:23,06:48:23,CE995,8,,,,0,
106339760,06:50:23,06:50:23,AF995,9,,,,0,
106339760,06:53:23,06:53:23,AE995,10,,,,0,
106339760,06:57:23,06:57:23,EB995,11,,,,0,
106339760,06:59:23,06:59:23,EC995,12,,,,0,
106339760,07:01:23,07:01:23,EE995,13,,1,,0,
106339762,07:38:23,07:38:23,NA999,1,,,1,0,
106339762,07:41:23,07:41:23,NA995,2,,,,0,
106339762,07:43:23,07:43:23,CJ995,3,,,,0,
106339762,07:45:23,07:45:23,CA995,4,,,,0,
106339762,07:47:23,07:47:23,CB995,5,,,,0,
106339762,07:49:23,07:49:23,CD995,6,,,,0,
106339762,07:52:23,07:52:23,CD999,7,,,,0,
106339762,07:54:23,07:54:23,CE995,8,,,,0,
106339762,07:56:23,07:56:23,AF995,9,,,,0,
106339762,07:59:23,07:59:23,AE995,10,,,,0,
106339762,08:03:23,08:03:23,EB995,11,,,,0,
106339762,08:05:23,08:05:23,EC995,12,,,,0,
106339762,08:07:23,08:07:23,EE995,13,,1,,0,
106339764,08:44:23,08:44:23,NA999,1,,,1,0,
106339764,08:47:23,08:47:23,NA995,2,,,,0,
106339764,08:49:23,08:49:23,CJ995,3,,,,0,
106339764,08:51:23,08:51:23,CA995,4,,,,0,
106339764,08:53:23,08:53:23,CB995,5,,,,0,
106339764,08:55:23,08:55:23,CD995,6,,,,0,
106339764,08:58:23,08:58:23,CD999,7,,,,0,
106339764,09:00:23,09:00:23,CE995,8,,,,0,
106339764,09:02:23,09:02:23,AF995,9,,,,0,
106339764,09:05:23,09:05:23,AE995,10,,,,0,
106339764,09:09:23,09:09:23,EB995,11,,,,0,
106339764,09:11:23,09:11:23,EC995,12,,,,0,
106339764,09:13:23,09:13:23,EE995,13,,1,,0,
106339766,09:53:10,09:53:10,NA999,1,,,1,0,
106339766,09:56:10,09:56:10,NA995,2,,,,0,
106339766,09:58:10,09:58:10,CJ995,3,,,,0,
106339766,10:00:10,10:00:10,CA995,4,,,,0,
106339766,10:02:10,10:02:10,CB995,5,,,,0,
106339766,10:04:10,10:04:10,CD995,6,,,,0,
106339766,10:07:10,10:07:10,CD999,7,,,,0,
106339766,10:09:10,10:09:10,CE995,8,,,,0,
106339766,10:11:10,10:11:10,AF995,9,,,,0,
106339766,10:14:10,10:14:10,AE995,10,,,,0,
106339766,10:17:10,10:17:10,EB995,11,,,,0,
106339766,10:19:10,10:19:10,EC995,12,,,,0,
106339766,10:21:10,10:21:10,EE995,13,,1,,0,
106339768,11:03:10,11:03:10,NA999,1,,,1,0,
106339768,11:06:10,11:06:10,NA995,2,,,,0,
106339768,11:08:10,11:08:10,CJ995,3,,,,0,
106339768,11:10:10,11:10:10,CA995,4,,,,0,
106339768,11:12:10,11:12:10,CB995,5,,,,0,
106339768,11:14:10,11:14:10,CD995,6,,,,0,
106339768,11:17:10,11:17:10,CD999,7,,,,0,
106339768,11:19:10,11:19:10,CE995,8,,,,0,
106339768,11:21:10,11:21:10,AF995,9,,,,0,
106339768,11:24:10,11:24:10,AE995,10,,,,0,
106339768,11:27:10,11:27:10,EB995,11,,,,0,
106339768,11:29:10,11:29:10,EC995,12,,,,0,
106339768,11:31:10,11:31:10,EE995,13,,1,,0,
106339770,12:13:10,12:13:10,NA999,1,,,1,0,
106339770,12:16:10,12:16:10,NA995,2,,,,0,
106339770,12:18:10,12:18:10,CJ995,3,,,,0,
106339770,12:20:10,12:20:10,CA995,4,,,,0,
106339770,12:22:10,12:22:10,CB995,5,,,,0,
106339770,12:24:10,12:24:10,CD995,6,,,,0,
106339770,12:27:10,12:27:10,CD999,7,,,,0,
106339770,12:29:10,12:29:10,CE995,8,,,,0,
106339770,12:31:10,12:31:10,AF995,9,,,,0,
106339770,12:34:10,12:34:10,AE995,10,,,,0,
106339770,12:37:10,12:37:10,EB995,11,,,,0,
106339770,12:39:10,12:39:10,EC995,12,,,,0,
106339770,12:41:10,12:41:10,EE995,13,,1,,0,
106339772,13:23:10,13:23:10,NA999,1,,,1,0,
106339772,13:26:10,13:26:10,NA995,2,,,,0,
106339772,13:28:10,13:28:10,CJ995,3,,,,0,
106339772,13:30:10,13:30:10,CA995,4,,,,0,
106339772,13:32:10,13:32:10,CB995,5,,,,0,
106339772,13:34:10,13:34:10,CD995,6,,,,0,
106339772,13:37:10,13:37:10,CD999,7,,,,0,
106339772,13:39:10,13:39:10,CE995,8,,,,0,
106339772,13:41:10,13:41:10,AF995,9,,,,0,
106339772,13:44:10,13:44:10,AE995,10,,,,0,
106339772,13:47:10,13:47:10,EB995,11,,,,0,
106339772,13:49:10,13:49:10,EC995,12,,,,0,
106339772,13:51:10,13:51:10,EE995,13,,1,,0,
106339774,14:33:10,14:33:10,NA999,1,,,1,0,
106339774,14:36:10,14:36:10,NA995,2,,,,0,
106339774,14:38:10,14:38:10,CJ995,3,,,,0,
106339774,14:40:10,14:40:10,CA995,4,,,,0,
106339774,14:42:10,14:42:10,CB995,5,,,,0,
106339774,14:44:10,14:44:10,CD995,6,,,,0,
106339774,14:47:10,14:47:10,CD999,7,,,,0,
106339774,14:49:10,14:49:10,CE995,8,,,,0,
106339774,14:51:10,14:51:10,AF995,9,,,,0,
106339774,14:54:10,14:54:10,AE995,10,,,,0,
106339774,14:57:10,14:57:10,EB995,11,,,,0,
106339774,14:59:10,14:59:10,EC995,12,,,,0,
106339774,15:01:10,15:01:10,EE995,13,,1,,0,
106339776,15:38:23,15:38:23,NA999,1,,,1,0,
106339776,15:41:23,15:41:23,NA995,2,,,,0,
106339776,15:43:23,15:43:23,CJ995,3,,,,0,
106339776,15:45:23,15:45:23,CA995,4,,,,0,
106339776,15:47:23,15:47:23,CB995,5,,,,0,
106339776,15:49:23,15:49:23,CD995,6,,,,0,
106339776,15:52:23,15:52:23,CD999,7,,,,0,
106339776,15:54:23,15:54:23,CE995,8,,,,0,
106339776,15:56:23,15:56:23,AF995,9,,,,0,
106339776,15:59:23,15:59:23,AE995,10,,,,0,
106339776,16:03:23,16:03:23,EB995,11,,,,0,
106339776,16:05:23,16:05:23,EC995,12,,,,0,
106339776,16:07:23,16:07:23,EE995,13,,1,,0,
106339778,16:44:23,16:44:23,NA999,1,,,1,0,
106339778,16:47:23,16:47:23,NA995,2,,,,0,
106339778,16:49:23,16:49:23,CJ995,3,,,,0,
106339778,16:51:23,16:51:23,CA995,4,,,,0,
106339778,16:53:23,16:53:23,CB995,5,,,,0,
106339778,16:55:23,16:55:23,CD995,6,,,,0,
106339778,16:58:23,16:58:23,CD999,7,,,,0,
106339778,17:00:23,17:00:23,CE995,8,,,,0,
106339778,17:02:23,17:02:23,AF995,9,,,,0,
106339778,17:05:23,17:05:23,AE995,10,,,,0,
106339778,17:09:23,17:09:23,EB995,11,,,,0,
106339778,17:11:23,17:11:23,EC995,12,,,,0,
106339778,17:13:23,17:13:23,EE995,13,,1,,0,
106339780,17:50:23,17:50:23,NA999,1,,,1,0,
106339780,17:53:23,17:53:23,NA995,2,,,,0,
106339780,17:55:23,17:55:23,CJ995,3,,,,0,
106339780,17:57:23,17:57:23,CA995,4,,,,0,
106339780,17:59:23,17:59:23,CB995,5,,,,0,
106339780,18:01:23,18:01:23,CD995,6,,,,0,
106339780,18:04:23,18:04:23,CD999,7,,,,0,
106339780,18:06:23,18:06:23,CE995,8,,,,0,
106339780,18:08:23,18:08:23,AF995,9,,,,0,
106339780,18:11:23,18:11:23,AE995,10,,,,0,
106339780,18:15:23,18:15:23,EB995,11,,,,0,
106339780,18:17:23,18:17:23,EC995,12,,,,0,
106339780,18:19:23,18:19:23,EE995,13,,1,,0,
106339781,06:20:03,06:20:03,EB995,1,,,1,0,
106339781,06:22:03,06:22:03,EC995,2,,,,0,
106339781,06:24:03,06:24:03,EE995,3,,1,,0,
106339783,07:02:23,07:02:23,NA999,1,,,1,0,
106339783,07:05:23,07:05:23,NA995,2,,,,0,
106339783,07:07:23,07:07:23,CJ995,3,,,,0,
106339783,07:09:23,07:09:23,CA995,4,,,,0,
106339783,07:11:23,07:11:23,CB995,5,,,,0,
106339783,07:13:23,07:13:23,CD995,6,,,,0,
106339783,07:16:23,07:16:23,CD999,7,,,,0,
106339783,07:18:23,07:18:23,CE995,8,,,,0,
106339783,07:20:23,07:20:23,AF995,9,,,,0,
106339783,07:23:23,07:23:23,AE995,10,,,,0,
106339783,07:27:23,07:27:23,EB995,11,,,,0,
106339783,07:29:23,07:29:23,EC995,12,,,,0,
106339783,07:31:23,07:31:23,EE995,13,,1,,0,
106339785,08:08:23,08:08:23,NA999,1,,,1,0,
106339785,08:11:23,08:11:23,NA995,2,,,,0,
106339785,08:13:23,08:13:23,CJ995,3,,,,0,
106339785,08:15:23,08:15:23,CA995,4,,,,0,
106339785,08:17:23,08:17:23,CB995,5,,,,0,
106339785,08:19:23,08:19:23,CD995,6,,,,0,
106339785,08:22:23,08:22:23,CD999,7,,,,0,
106339785,08:24:23,08:24:23,CE995,8,,,,0,
106339785,08:26:23,08:26:23,AF995,9,,,,0,
106339785,08:29:23,08:29:23,AE995,10,,,,0,
106339785,08:33:23,08:33:23,EB995,11,,,,0,
106339785,08:35:23,08:35:23,EC995,12,,,,0,
106339785,08:37:23,08:37:23,EE995,13,,1,,0,
106339787,09:14:23,09:14:23,NA999,1,,,1,0,
106339787,09:17:23,09:17:23,NA995,2,,,,0,
106339787,09:19:23,09:19:23,CJ995,3,,,,0,
106339787,09:21:23,09:21:23,CA995,4,,,,0,
106339787,09:23:23,09:23:23,CB995,5,,,,0,
106339787,09:25:23,09:25:23,CD995,6,,,,0,
106339787,09:28:23,09:28:23,CD999,7,,,,0,
106339787,09:30:23,09:30:23,CE995,8,,,,0,
106339787,09:32:23,09:32:23,AF995,9,,,,0,
106339787,09:35:23,09:35:23,AE995,10,,,,0,
106339787,09:39:23,09:39:23,EB995,11,,,,0,
106339787,09:41:23,09:41:23,EC995,12,,,,0,
106339787,09:43:23,09:43:23,EE995,13,,1,,0,
106339789,10:23:10,10:23:10,NA999,1,,,1,0,
106339789,10:26:10,10:26:10,NA995,2,,,,0,
106339789,10:28:10,10:28:10,CJ995,3,,,,0,
106339789,10:30:10,10:30:10,CA995,4,,,,0,
106339789,10:32:10,10:32:10,CB995,5,,,,0,
106339789,10:34:10,10:34:10,CD995,6,,,,0,
106339789,10:37:10,10:37:10,CD999,7,,,,0,
106339789,10:39:10,10:39:10,CE995,8,,,,0,
106339789,10:41:10,10:41:10,AF995,9,,,,0,
106339789,10:44:10,10:44:10,AE995,10,,,,0,
106339789,10:47:10,10:47:10,EB995,11,,,,0,
106339789,10:49:10,10:49:10,EC995,12,,,,0,
106339789,10:51:10,10:51:10,EE995,13,,1,,0,
106339791,11:33:10,11:33:10,NA999,1,,,1,0,
106339791,11:36:10,11:36:10,NA995,2,,,,0,
106339791,11:38:10,11:38:10,CJ995,3,,,,0,
106339791,11:40:10,11:40:10,CA995,4,,,,0,
106339791,11:42:10,11:42:10,CB995,5,,,,0,
106339791,11:44:10,11:44:10,CD995,6,,,,0,
106339791,11:47:10,11:47:10,CD999,7,,,,0,
106339791,11:49:10,11:49:10,CE995,8,,,,0,
106339791,11:51:10,11:51:10,AF995,9,,,,0,
106339791,11:54:10,11:54:10,AE995,10,,,,0,
106339791,11:57:10,11:57:10,EB995,11,,,,0,
106339791,11:59:10,11:59:10,EC995,12,,,,0,
106339791,12:01:10,12:01:10,EE995,13,,1,,0,
106339793,12:43:10,12:43:10,NA999,1,,,1,0,
106339793,12:46:10,12:46:10,NA995,2,,,,0,
106339793,12:48:10,12:48:10,CJ995,3,,,,0,
106339793,12:50:10,12:50:10,CA995,4,,,,0,
106339793,12:52:10,12:52:10,CB995,5,,,,0,
106339793,12:54:10,12:54:10,CD995,6,,,,0,
106339793,12:57:10,12:57:10,CD999,7,,,,0,
106339793,12:59:10,12:59:10,CE995,8,,,,0,
106339793,13:01:10,13:01:10,AF995,9,,,,0,
106339793,13:04:10,13:04:10,AE995,10,,,,0,
106339793,13:07:10,13:07:10,EB995,11,,,,0,
106339793,13:09:10,13:09:10,EC995,12,,,,0,
106339793,13:11:10,13:11:10,EE995,13,,1,,0,
106339795,13:53:10,13:53:10,NA999,1,,,1,0,
106339795,13:56:10,13:56:10,NA995,2,,,,0,
106339795,13:58:10,13:58:10,CJ995,3,,,,0,
106339795,14:00:10,14:00:10,CA995,4,,,,0,
106339795,14:02:10,14:02:10,CB995,5,,,,0,
106339795,14:04:10,14:04:10,CD995,6,,,,0,
106339795,14:07:10,14:07:10,CD999,7,,,,0,
106339795,14:09:10,14:09:10,CE995,8,,,,0,
106339795,14:11:10,14:11:10,AF995,9,,,,0,
106339795,14:14:10,14:14:10,AE995,10,,,,0,
106339795,14:17:10,14:17:10,EB995,11,,,,0,
106339795,14:19:10,14:19:10,EC995,12,,,,0,
106339795,14:21:10,14:21:10,EE995,13,,1,,0,
106339797,15:02:23,15:02:23,NA999,1,,,1,0,
106339797,15:05:23,15:05:23,NA995,2,,,,0,
106339797,15:07:23,15:07:23,CJ995,3,,,,0,
106339797,15:09:23,15:09:23,CA995,4,,,,0,
106339797,15:11:23,15:11:23,CB995,5,,,,0,
106339797,15:13:23,15:13:23,CD995,6,,,,0,
106339797,15:16:23,15:16:23,CD999,7,,,,0,
106339797,15:18:23,15:18:23,CE995,8,,,,0,
106339797,15:20:23,15:20:23,AF995,9,,,,0,
106339797,15:23:23,15:23:23,AE995,10,,,,0,
106339797,15:27:23,15:27:23,EB995,11,,,,0,
106339797,15:29:23,15:29:23,EC995,12,,,,0,
106339797,15:31:23,15:31:23,EE995,13,,1,,0,
106339799,16:08:23,16:08:23,NA999,1,,,1,0,
106339799,16:11:23,16:11:23,NA995,2,,,,0,
106339799,16:13:23,16:13:23,CJ995,3,,,,0,
106339799,16:15:23,16:15:23,CA995,4,,,,0,
106339799,16:17:23,16:17:23,CB995,5,,,,0,
106339799,16:19:23,16:19:23,CD995,6,,,,0,
106339799,16:22:23,16:22:23,CD999,7,,,,0,
106339799,16:24:23,16:24:23,CE995,8,,,,0,
106339799,16:26:23,16:26:23,AF995,9,,,,0,
106339799,16:29:23,16:29:23,AE995,10,,,,0,
106339799,16:33:23,16:33:23,EB995,11,,,,0,
106339799,16:35:23,16:35:23,EC995,12,,,,0,
106339799,16:37:23,16:37:23,EE995,13,,1,,0,
106339801,17:14:23,17:14:23,NA999,1,,,1,0,
106339801,17:17:23,17:17:23,NA995,2,,,,0,
106339801,17:19:23,17:19:23,CJ995,3,,,,0,
106339801,17:21:23,17:21:23,CA995,4,,,,0,
106339801,17:23:23,17:23:23,CB995,5,,,,0,
106339801,17:25:23,17:25:23,CD995,6,,,,0,
106339801,17:28:23,17:28:23,CD999,7,,,,0,
106339801,17:30:23,17:30:23,CE995,8,,,,0,
106339801,17:32:23,17:32:23,AF995,9,,,,0,
106339801,17:35:23,17:35:23,AE995,10,,,,0,
106339801,17:39:23,17:39:23,EB995,11,,,,0,
106339801,17:41:23,17:41:23,EC995,12,,,,0,
106339801,17:43:23,17:43:23,EE995,13,,1,,0,
106339803,18:20:23,18:20:23,NA999,1,,,1,0,
106339803,18:23:23,18:23:23,NA995,2,,,,0,
106339803,18:25:23,18:25:23,CJ995,3,,,,0,
106339803,18:27:23,18:27:23,CA995,4,,,,0,
106339803,18:29:23,18:29:23,CB995,5,,,,0,
106339803,18:31:23,18:31:23,CD995,6,,,,0,
106339803,18:34:23,18:34:23,CD999,7,,,,0,
106339803,18:36:23,18:36:23,CE995,8,,,,0,
106339803,18:38:23,18:38:23,AF995,9,,,,0,
106339803,18:41:23,18:41:23,AE995,10,,,,0,
106339803,18:45:23,18:45:23,EB995,11,,,,0,
106339803,18:47:23,18:47:23,EC995,12,,,,0,
106339803,18:49:23,18:49:23,EE995,13,,1,,0,
106339805,14:49:27,14:49:27,NA999,1,,,1,0,
106339805,14:52:27,14:52:27,NA995,2,,,,0,
106339805,14:54:27,14:54:27,CJ995,3,,,,0,
106339805,14:56:27,14:56:27,CA995,4,,,,0,
106339805,14:58:27,14:58:27,CB995,5,,,,0,
106339805,15:00:27,15:00:27,CD995,6,,,,0,
106339805,15:03:27,15:03:27,CD999,7,,,,0,
106339805,15:05:27,15:05:27,CE995,8,,,,0,
106339805,15:07:27,15:07:27,AF995,9,,,,0,
106339805,15:10:27,15:10:27,AE995,10,,,,0,
106339805,15:13:27,15:13:27,EB995,11,,,,0,
106339805,15:15:27,15:15:27,EC995,12,,,,0,
106339805,15:17:27,15:17:27,EE995,13,,1,,0,
106339807,15:56:23,15:56:23,NA999,1,,,1,0,
106339807,15:59:23,15:59:23,NA995,2,,,,0,
106339807,16:01:23,16:01:23,CJ995,3,,,,0,
106339807,16:03:23,16:03:23,CA995,4,,,,0,
106339807,16:05:23,16:05:23,CB995,5,,,,0,
106339807,16:07:23,16:07:23,CD995,6,,,,0,
106339807,16:10:23,16:10:23,CD999,7,,,,0,
106339807,16:12:23,16:12:23,CE995,8,,,,0,
106339807,16:14:23,16:14:23,AF995,9,,,,0,
106339807,16:17:23,16:17:23,AE995,10,,,,0,
106339807,16:21:23,16:21:23,EB995,11,,,,0,
106339807,16:23:23,16:23:23,EC995,12,,,,0,
106339807,16:25:23,16:25:23,EE995,13,,1,,0,
106339809,17:02:23,17:02:23,NA999,1,,,1,0,
106339809,17:05:23,17:05:23,NA995,2,,,,0,
106339809,17:07:23,17:07:23,CJ995,3,,,,0,
106339809,17:09:23,17:09:23,CA995,4,,,,0,
106339809,17:11:23,17:11:23,CB995,5,,,,0,
106339809,17:13:23,17:13:23,CD995,6,,,,0,
106339809,17:16:23,17:16:23,CD999,7,,,,0,
106339809,17:18:23,17:18:23,CE995,8,,,,0,
106339809,17:20:23,17:20:23,AF995,9,,,,0,
106339809,17:23:23,17:23:23,AE995,10,,,,0,
106339809,17:27:23,17:27:23,EB995,11,,,,0,
106339809,17:29:23,17:29:23,EC995,12,,,,0,
106339809,17:31:23,17:31:23,EE995,13,,1,,0,
106339811,18:08:23,18:08:23,NA999,1,,,1,0,
106339811,18:11:23,18:11:23,NA995,2,,,,0,
106339811,18:13:23,18:13:23,CJ995,3,,,,0,
106339811,18:15:23,18:15:23,CA995,4,,,,0,
106339811,18:17:23,18:17:23,CB995,5,,,,0,
106339811,18:19:23,18:19:23,CD995,6,,,,0,
106339811,18:22:23,18:22:23,CD999,7,,,,0,
106339811,18:24:23,18:24:23,CE995,8,,,,0,
106339811,18:26:23,18:26:23,AF995,9,,,,0,
106339811,18:29:23,18:29:23,AE995,10,,,,0,
106339811,18:33:23,18:33:23,EB995,11,,,,0,
106339811,18:35:23,18:35:23,EC995,12,,,,0,
106339811,18:37:23,18:37:23,EE995,13,,1,,0,
106339812,14:44:04,14:44:04,EB995,1,,,1,0,
106339812,14:46:04,14:46:04,EC995,2,,,,0,
106339812,14:48:04,14:48:04,EE995,3,,1,,0,
106339814,15:26:23,15:26:23,NA999,1,,,1,0,
106339814,15:29:23,15:29:23,NA995,2,,,,0,
106339814,15:31:23,15:31:23,CJ995,3,,,,0,
106339814,15:33:23,15:33:23,CA995,4,,,,0,
106339814,15:35:23,15:35:23,CB995,5,,,,0,
106339814,15:37:23,15:37:23,CD995,6,,,,0,
106339814,15:40:23,15:40:23,CD999,7,,,,0,
106339814,15:42:23,15:42:23,CE995,8,,,,0,
106339814,15:44:23,15:44:23,AF995,9,,,,0,
106339814,15:47:23,15:47:23,AE995,10,,,,0,
106339814,15:51:23,15:51:23,EB995,11,,,,0,
106339814,15:53:23,15:53:23,EC995,12,,,,0,
106339814,15:55:23,15:55:23,EE995,13,,1,,0,
106339816,16:32:23,16:32:23,NA999,1,,,1,0,
106339816,16:35:23,16:35:23,NA995,2,,,,0,
106339816,16:37:23,16:37:23,CJ995,3,,,,0,
106339816,16:39:23,16:39:23,CA995,4,,,,0,
106339816,16:41:23,16:41:23,CB995,5,,,,0,
106339816,16:43:23,16:43:23,CD995,6,,,,0,
106339816,16:46:23,16:46:23,CD999,7,,,,0,
106339816,16:48:23,16:48:23,CE995,8,,,,0,
106339816,16:50:23,16:50:23,AF995,9,,,,0,
106339816,16:53:23,16:53:23,AE995,10,,,,0,
106339816,16:57:23,16:57:23,EB995,11,,,,0,
106339816,16:59:23,16:59:23,EC995,12,,,,0,
106339816,17:01:23,17:01:23,EE995,13,,1,,0,
106339818,17:38:23,17:38:23,NA999,1,,,1,0,
106339818,17:41:23,17:41:23,NA995,2,,,,0,
106339818,17:43:23,17:43:23,CJ995,3,,,,0,
106339818,17:45:23,17:45:23,CA995,4,,,,0,
106339818,17:47:23,17:47:23,CB995,5,,,,0,
106339818,17:49:23,17:49:23,CD995,6,,,,0,
106339818,17:52:23,17:52:23,CD999,7,,,,0,
106339818,17:54:23,17:54:23,CE995,8,,,,0,
106339818,17:56:23,17:56:23,AF995,9,,,,0,
106339818,17:59:23,17:59:23,AE995,10,,,,0,
106339818,18:03:23,18:03:23,EB995,11,,,,0,
106339818,18:05:23,18:05:23,EC995,12,,,,0,
106339818,18:07:23,18:07:23,EE995,13,,1,,0,
106339820,15:14:23,15:14:23,NA999,1,,,1,0,
106339820,15:17:23,15:17:23,NA995,2,,,,0,
106339820,15:19:23,15:19:23,CJ995,3,,,,0,
106339820,15:21:23,15:21:23,CA995,4,,,,0,
106339820,15:23:23,15:23:23,CB995,5,,,,0,
106339820,15:25:23,15:25:23,CD995,6,,,,0,
106339820,15:28:23,15:28:23,CD999,7,,,,0,
106339820,15:30:23,15:30:23,CE995,8,,,,0,
106339820,15:32:23,15:32:23,AF995,9,,,,0,
106339820,15:35:23,15:35:23,AE995,10,,,,0,
106339820,15:39:23,15:39:23,EB995,11,,,,0,
106339820,15:41:23,15:41:23,EC995,12,,,,0,
106339820,15:43:23,15:43:23,EE995,13,,1,,0,
106339822,16:20:23,16:20:23,NA999,1,,,1,0,
106339822,16:23:23,16:23:23,NA995,2,,,,0,
106339822,16:25:23,16:25:23,CJ995,3,,,,0,
106339822,16:27:23,16:27:23,CA995,4,,,,0,
106339822,16:29:23,16:29:23,CB995,5,,,,0,
106339822,16:31:23,16:31:23,CD995,6,,,,0,
106339822,16:34:23,16:34:23,CD999,7,,,,0,
106339822,16:36:23,16:36:23,CE995,8,,,,0,
106339822,16:38:23,16:38:23,AF995,9,,,,0,
106339822,16:41:23,16:41:23,AE995,10,,,,0,
106339822,16:45:23,16:45:23,EB995,11,,,,0,
106339822,16:47:23,16:47:23,EC995,12,,,,0,
106339822,16:49:23,16:49:23,EE995,13,,1,,0,
106339824,17:26:23,17:26:23,NA999,1,,,1,0,
106339824,17:29:23,17:29:23,NA995,2,,,,0,
106339824,17:31:23,17:31:23,CJ995,3,,,,0,
106339824,17:33:23,17:33:23,CA995,4,,,,0,
106339824,17:35:23,17:35:23,CB995,5,,,,0,
106339824,17:37:23,17:37:23,CD995,6,,,,0,
106339824,17:40:23,17:40:23,CD999,7,,,,0,
106339824,17:42:23,17:42:23,CE995,8,,,,0,
106339824,17:44:23,17:44:23,AF995,9,,,,0,
106339824,17:47:23,17:47:23,AE995,10,,,,0,
106339824,17:51:23,17:51:23,EB995,11,,,,0,
106339824,17:53:23,17:53:23,EC995,12,,,,0,
106339824,17:55:23,17:55:23,EE995,13,,1,,0,
106339826,18:35:23,18:35:23,NA999,1,,,1,0,
106339826,18:38:23,18:38:23,NA995,2,,,,0,
106339826,18:40:23,18:40:23,CJ995,3,,,,0,
106339826,18:42:23,18:42:23,CA995,4,,,,0,
106339826,18:44:23,18:44:23,CB995,5,,,,0,
106339826,18:46:23,18:46:23,CD995,6,,,,0,
106339826,18:49:23,18:49:23,CD999,7,,,,0,
106339826,18:51:23,18:51:23,CE995,8,,,,0,
106339826,18:53:23,18:53:23,AF995,9,,,,0,
106339826,18:56:23,18:56:23,AE995,10,,,,0,
106339826,18:59:23,18:59:23,EB995,11,,,,0,
106339826,19:01:23,19:01:23,EC995,12,,,,0,
106339826,19:03:23,19:03:23,EE995,13,,1,,0,
106339828,19:43:12,19:43:12,NA999,1,,,1,0,
106339828,19:46:12,19:46:12,NA995,2,,,,0,
106339828,19:48:12,19:48:12,CJ995,3,,,,0,
106339828,19:50:12,19:50:12,CA995,4,,,,0,
106339828,19:52:12,19:52:12,CB995,5,,,,0,
106339828,19:54:12,19:54:12,CD995,6,,,,0,
106339828,19:57:12,19:57:12,CD999,7,,,,0,
106339828,19:59:12,19:59:12,CE995,8,,,,0,
106339828,20:01:12,20:01:12,AF995,9,,,,0,
106339828,20:04:12,20:04:12,AE995,10,,,,0,
106339828,20:07:12,20:07:12,EB995,11,,,,0,
106339828,20:09:12,20:09:12,EC995,12,,,,0,
106339828,20:11:12,20:11:12,EE995,13,,1,,0,
106339830,20:53:12,20:53:12,NA999,1,,,1,0,
106339830,20:56:12,20:56:12,NA995,2,,,,0,
106339830,20:58:12,20:58:12,CJ995,3,,,,0,
106339830,21:00:12,21:00:12,CA995,4,,,,0,
106339830,21:02:12,21:02:12,CB995,5,,,,0,
106339830,21:04:12,21:04:12,CD995,6,,,,0,
106339830,21:07:12,21:07:12,CD999,7,,,,0,
106339830,21:09:12,21:09:12,CE995,8,,,,0,
106339830,21:11:12,21:11:12,AF995,9,,,,0,
106339830,21:14:12,21:14:12,AE995,10,,,,0,
106339830,21:17:12,21:17:12,EB995,11,,,,0,
106339830,21:19:12,21:19:12,EC995,12,,,,0,
106339830,21:21:12,21:21:12,EE995,13,,1,,0,
106339832,22:01:59,22:01:59,NA999,1,,,1,0,
106339832,22:04:59,22:04:59,NA995,2,,,,0,
106339832,22:06:59,22:06:59,CJ995,3,,,,0,
106339832,22:08:59,22:08:59,CA995,4,,,,0,
106339832,22:10:59,22:10:59,CB995,5,,,,0,
106339832,22:12:59,22:12:59,CD995,6,,,,0,
106339832,22:15:59,22:15:59,CD999,7,,,,0,
106339832,22:17:59,22:17:59,CE995,8,,,,0,
106339832,22:19:59,22:19:59,AF995,9,,,,0,
106339832,22:22:59,22:22:59,AE995,10,,,,0,
106339832,22:25:59,22:25:59,EB995,11,,,,0,
106339832,22:27:59,22:27:59,EC995,12,,,,0,
106339832,22:29:59,22:29:59,EE995,13,,1,,0,
106339834,23:07:19,23:07:19,NA999,1,,,1,0,
106339834,23:10:19,23:10:19,NA995,2,,,,0,
106339834,23:12:19,23:12:19,CJ995,3,,,,0,
106339834,23:14:19,23:14:19,CA995,4,,,,0,
106339834,23:16:19,23:16:19,CB995,5,,,,0,
106339834,23:18:19,23:18:19,CD995,6,,,,0,
106339834,23:21:19,23:21:19,CD999,7,,,,0,
106339834,23:23:19,23:23:19,CE995,8,,,,0,
106339834,23:25:19,23:25:19,AF995,9,,,,0,
106339834,23:28:19,23:28:19,AE995,10,,,,0,
106339834,23:31:19,23:31:19,EB995,11,,,,0,
106339834,23:33:19,23:33:19,EC995,12,,,,0,
106339834,23:35:19,23:35:19,EE995,13,,1,,0,
106339835,15:03:43,15:03:43,EB995,1,,,1,0,
106339835,15:05:43,15:05:43,EC995,2,,,,0,
106339835,15:07:43,15:07:43,EE995,3,,1,,0,
106339837,15:44:23,15:44:23,NA999,1,,,1,0,
106339837,15:47:23,15:47:23,NA995,2,,,,0,
106339837,15:49:23,15:49:23,CJ995,3,,,,0,
106339837,15:51:23,15:51:23,CA995,4,,,,0,
106339837,15:53:23,15:53:23,CB995,5,,,,0,
106339837,15:55:23,15:55:23,CD995,6,,,,0,
106339837,15:58:23,15:58:23,CD999,7,,,,0,
106339837,16:00:23,16:00:23,CE995,8,,,,0,
106339837,16:02:23,16:02:23,AF995,9,,,,0,
106339837,16:05:23,16:05:23,AE995,10,,,,0,
106339837,16:09:23,16:09:23,EB995,11,,,,0,
106339837,16:11:23,16:11:23,EC995,12,,,,0,
106339837,16:13:23,16:13:23,EE995,13,,1,,0,
106339839,16:50:23,16:50:23,NA999,1,,,1,0,
106339839,16:53:23,16:53:23,NA995,2,,,,0,
106339839,16:55:23,16:55:23,CJ995,3,,,,0,
106339839,16:57:23,16:57:23,CA995,4,,,,0,
106339839,16:59:23,16:59:23,CB995,5,,,,0,
106339839,17:01:23,17:01:23,CD995,6,,,,0,
106339839,17:04:23,17:04:23,CD999,7,,,,0,
106339839,17:06:23,17:06:23,CE995,8,,,,0,
106339839,17:08:23,17:08:23,AF995,9,,,,0,
106339839,17:11:23,17:11:23,AE995,10,,,,0,
106339839,17:15:23,17:15:23,EB995,11,,,,0,
106339839,17:17:23,17:17:23,EC995,12,,,,0,
106339839,17:19:23,17:19:23,EE995,13,,1,,0,
106339841,17:56:23,17:56:23,NA999,1,,,1,0,
106339841,17:59:23,17:59:23,NA995,2,,,,0,
106339841,18:01:23,18:01:23,CJ995,3,,,,0,
106339841,18:03:23,18:03:23,CA995,4,,,,0,
106339841,18:05:23,18:05:23,CB995,5,,,,0,
106339841,18:07:23,18:07:23,CD995,6,,,,0,
106339841,18:10:23,18:10:23,CD999,7,,,,0,
106339841,18:12:23,18:12:23,CE995,8,,,,0,
106339841,18:14:23,18:14:23,AF995,9,,,,0,
106339841,18:17:23,18:17:23,AE995,10,,,,0,
106339841,18:21:23,18:21:23,EB995,11,,,,0,
106339841,18:23:23,18:23:23,EC995,12,,,,0,
106339841,18:25:23,18:25:23,EE995,13,,1,,0,
106339843,19:03:12,19:03:12,NA999,1,,,1,0,
106339843,19:06:12,19:06:12,NA995,2,,,,0,
106339843,19:08:12,19:08:12,CJ995,3,,,,0,
106339843,19:10:12,19:10:12,CA995,4,,,,0,
106339843,19:12:12,19:12:12,CB995,5,,,,0,
106339843,19:14:12,19:14:12,CD995,6,,,,0,
106339843,19:17:12,19:17:12,CD999,7,,,,0,
106339843,19:19:12,19:19:12,CE995,8,,,,0,
106339843,19:21:12,19:21:12,AF995,9,,,,0,
106339843,19:24:12,19:24:12,AE995,10,,,,0,
106339843,19:27:12,19:27:12,EB995,11,,,,0,
106339843,19:29:12,19:29:12,EC995,12,,,,0,
106339843,19:31:12,19:31:12,EE995,13,,1,,0,
106339845,20:13:12,20:13:12,NA999,1,,,1,0,
106339845,20:16:12,20:16:12,NA995,2,,,,0,
106339845,20:18:12,20:18:12,CJ995,3,,,,0,
106339845,20:20:12,20:20:12,CA995,4,,,,0,
106339845,20:22:12,20:22:12,CB995,5,,,,0,
106339845,20:24:12,20:24:12,CD995,6,,,,0,
106339845,20:27:12,20:27:12,CD999,7,,,,0,
106339845,20:29:12,20:29:12,CE995,8,,,,0,
106339845,20:31:12,20:31:12,AF995,9,,,,0,
106339845,20:34:12,20:34:12,AE995,10,,,,0,
106339845,20:37:12,20:37:12,EB995,11,,,,0,
106339845,20:39:12,20:39:12,EC995,12,,,,0,
106339845,20:41:12,20:41:12,EE995,13,,1,,0,
106339847,21:23:12,21:23:12,NA999,1,,,1,0,
106339847,21:26:12,21:26:12,NA995,2,,,,0,
106339847,21:28:12,21:28:12,CJ995,3,,,,0,
106339847,21:30:12,21:30:12,CA995,4,,,,0,
106339847,21:32:12,21:32:12,CB995,5,,,,0,
106339847,21:34:12,21:34:12,CD995,6,,,,0,
106339847,21:37:12,21:37:12,CD999,7,,,,0,
106339847,21:39:12,21:39:12,CE995,8,,,,0,
106339847,21:41:12,21:41:12,AF995,9,,,,0,
106339847,21:44:12,21:44:12,AE995,10,,,,0,
106339847,21:47:12,21:47:12,EB995,11,,,,0,
106339847,21:49:12,21:49:12,EC995,12,,,,0,
106339847,21:51:12,21:51:12,EE995,13,,1,,0,
106339849,22:29:09,22:29:09,NA999,1,,,1,0,
106339849,22:32:09,22:32:09,NA995,2,,,,0,
106339849,22:34:09,22:34:09,CJ995,3,,,,0,
106339849,22:36:09,22:36:09,CA995,4,,,,0,
106339849,22:38:09,22:38:09,CB995,5,,,,0,
106339849,22:40:09,22:40:09,CD995,6,,,,0,
106339849,22:43:09,22:43:09,CD999,7,,,,0,
106339849,22:45:09,22:45:09,CE995,8,,,,0,
106339849,22:47:09,22:47:09,AF995,9,,,,0,
106339849,22:50:09,22:50:09,AE995,10,,,,0,
106339849,22:53:09,22:53:09,EB995,11,,,,0,
106339849,22:55:09,22:55:09,EC995,12,,,,0,
106339849,22:57:09,22:57:09,EE995,13,,1,,0,
106339851,23:37:06,23:37:06,NA999,1,,,1,0,
106339851,23:40:06,23:40:06,NA995,2,,,,0,
106339851,23:42:06,23:42:06,CJ995,3,,,,0,
106339851,23:44:06,23:44:06,CA995,4,,,,0,
106339851,23:46:06,23:46:06,CB995,5,,,,0,
106339851,23:48:06,23:48:06,CD995,6,,,,0,
106339851,23:51:06,23:51:06,CD999,7,,,,0,
106339851,23:53:06,23:53:06,CE995,8,,,,0,
106339851,23:55:06,23:55:06,AF995,9,,,,0,
106339851,23:58:06,23:58:06,AE995,10,,,,0,
106339851,24:01:06,24:01:06,EB995,11,,,,0,
106339851,24:03:06,24:03:06,EC995,12,,,,0,
106339851,24:05:06,24:05:06,EE995,13,,1,,0,
106339853,24:45:00,24:45:00,NA999,1,,,1,0,
106339853,24:48:00,24:48:00,NA995,2,,,,0,
106339853,24:50:00,24:50:00,CJ995,3,,,,0,
106339853,24:52:00,24:52:00,CA995,4,,,,0,
106339853,24:54:00,24:54:00,CB995,5,,,,0,
106339853,24:56:00,24:56:00,CD995,6,,,,0,
106339853,24:59:00,24:59:00,CD999,7,,,,0,
106339853,25:01:00,25:01:00,CE995,8,,,,0,
106339853,25:03:00,25:03:00,AF995,9,,,,0,
106339853,25:06:00,25:06:00,AE995,10,,,,0,
106339853,25:09:00,25:09:00,EB995,11,,,,0,
106339853,25:11:00,25:11:00,EC995,12,,,,0,
106339853,25:13:00,25:13:00,EE995,13,,1,,0,
105870790,05:28:00,05:28:00,EE990,1,,,1,0,
105870790,05:30:00,05:30:00,EC990,2,,,,0,
105870790,05:32:00,05:32:00,EB990,3,,,,0,
105870790,05:35:00,05:35:00,AE990,4,,,,0,
105870790,05:38:00,05:38:00,AF990,5,,,,0,
105870790,05:41:00,05:41:00,CE990,6,,,,0,
105870790,05:43:00,05:43:00,CD998,7,,,,0,
105870790,05:46:00,05:46:00,CD990,8,,,,0,
105870790,05:48:00,05:48:00,CB990,9,,,,0,
105870790,05:50:00,05:50:00,CA990,10,,,,0,
105870790,05:52:00,05:52:00,CJ990,11,,,,0,
105870790,05:54:00,05:54:00,NA990,12,,,,0,
105870790,05:56:00,05:56:00,NA998,13,,1,,0,
105870792,06:35:00,06:35:00,EE990,1,,,1,0,
105870792,06:37:00,06:37:00,EC990,2,,,,0,
105870792,06:39:00,06:39:00,EB990,3,,,,0,
105870792,06:42:00,06:42:00,AE990,4,,,,0,
105870792,06:45:00,06:45:00,AF990,5,,,,0,
105870792,06:48:00,06:48:00,CE990,6,,,,0,
105870792,06:50:00,06:50:00,CD998,7,,,,0,
105870792,06:53:00,06:53:00,CD990,8,,,,0,
105870792,06:55:00,06:55:00,CB990,9,,,,0,
105870792,06:57:00,06:57:00,CA990,10,,,,0,
105870792,06:59:00,06:59:00,CJ990,11,,,,0,
105870792,07:01:00,07:01:00,NA990,12,,,,0,
105870792,07:03:00,07:03:00,NA998,13,,1,,0,
105870794,07:40:00,07:40:00,EE990,1,,,1,0,
105870794,07:42:00,07:42:00,EC990,2,,,,0,
105870794,07:44:00,07:44:00,EB990,3,,,,0,
105870794,07:47:00,07:47:00,AE990,4,,,,0,
105870794,07:50:00,07:50:00,AF990,5,,,,0,
105870794,07:53:00,07:53:00,CE990,6,,,,0,
105870794,07:55:00,07:55:00,CD998,7,,,,0,
105870794,07:58:00,07:58:00,CD990,8,,,,0,
105870794,08:00:00,08:00:00,CB990,9,,,,0,
105870794,08:02:00,08:02:00,CA990,10,,,,0,
105870794,08:04:00,08:04:00,CJ990,11,,,,0,
105870794,08:06:00,08:06:00,NA990,12,,,,0,
105870794,08:08:00,08:08:00,NA998,13,,1,,0,
105870796,08:45:00,08:45:00,EE990,1,,,1,0,
105870796,08:47:00,08:47:00,EC990,2,,,,0,
105870796,08:49:00,08:49:00,EB990,3,,,,0,
105870796,08:52:00,08:52:00,AE990,4,,,,0,
105870796,08:55:00,08:55:00,AF990,5,,,,0,
105870796,08:58:00,08:58:00,CE990,6,,,,0,
105870796,09:00:00,09:00:00,CD998,7,,,,0,
105870796,09:03:00,09:03:00,CD990,8,,,,0,
105870796,09:05:00,09:05:00,CB990,9,,,,0,
105870796,09:07:00,09:07:00,CA990,10,,,,0,
105870796,09:09:00,09:09:00,CJ990,11,,,,0,
105870796,09:11:00,09:11:00,NA990,12,,,,0,
105870796,09:13:00,09:13:00,NA998,13,,1,,0,
105870798,09:50:00,09:50:00,EE990,1,,,1,0,
105870798,09:52:00,09:52:00,EC990,2,,,,0,
105870798,09:54:00,09:54:00,EB990,3,,,,0,
105870798,09:57:00,09:57:00,AE990,4,,,,0,
105870798,10:00:00,10:00:00,AF990,5,,,,0,
105870798,10:03:00,10:03:00,CE990,6,,,,0,
105870798,10:05:00,10:05:00,CD998,7,,,,0,
105870798,10:07:00,10:07:00,CD990,8,,,,0,
105870798,10:09:00,10:09:00,CB990,9,,,,0,
105870798,10:11:00,10:11:00,CA990,10,,,,0,
105870798,10:13:00,10:13:00,CJ990,11,,,,0,
105870798,10:15:00,10:15:00,NA990,12,,,,0,
105870798,10:17:00,10:17:00,NA998,13,,1,,0,
105870800,11:00:00,11:00:00,EE990,1,,,1,0,
105870800,11:02:00,11:02:00,EC990,2,,,,0,
105870800,11:04:00,11:04:00,EB990,3,,,,0,
105870800,11:07:00,11:07:00,AE990,4,,,,0,
105870800,11:10:00,11:10:00,AF990,5,,,,0,
105870800,11:13:00,11:13:00,CE990,6,,,,0,
105870800,11:15:00,11:15:00,CD998,7,,,,0,
105870800,11:17:00,11:17:00,CD990,8,,,,0,
105870800,11:19:00,11:19:00,CB990,9,,,,0,
105870800,11:21:00,11:21:00,CA990,10,,,,0,
105870800,11:23:00,11:23:00,CJ990,11,,,,0,
105870800,11:25:00,11:25:00,NA990,12,,,,0,
105870800,11:27:00,11:27:00,NA998,13,,1,,0,
105870802,12:10:00,12:10:00,EE990,1,,,1,0,
105870802,12:12:00,12:12:00,EC990,2,,,,0,
105870802,12:14:00,12:14:00,EB990,3,,,,0,
105870802,12:17:00,12:17:00,AE990,4,,,,0,
105870802,12:20:00,12:20:00,AF990,5,,,,0,
105870802,12:23:00,12:23:00,CE990,6,,,,0,
105870802,12:25:00,12:25:00,CD998,7,,,,0,
105870802,12:27:00,12:27:00,CD990,8,,,,0,
105870802,12:29:00,12:29:00,CB990,9,,,,0,
105870802,12:31:00,12:31:00,CA990,10,,,,0,
105870802,12:33:00,12:33:00,CJ990,11,,,,0,
105870802,12:35:00,12:35:00,NA990,12,,,,0,
105870802,12:37:00,12:37:00,NA998,13,,1,,0,
105870804,13:20:00,13:20:00,EE990,1,,,1,0,
105870804,13:22:00,13:22:00,EC990,2,,,,0,
105870804,13:24:00,13:24:00,EB990,3,,,,0,
105870804,13:27:00,13:27:00,AE990,4,,,,0,
105870804,13:30:00,13:30:00,AF990,5,,,,0,
105870804,13:33:00,13:33:00,CE990,6,,,,0,
105870804,13:35:00,13:35:00,CD998,7,,,,0,
105870804,13:37:00,13:37:00,CD990,8,,,,0,
105870804,13:39:00,13:39:00,CB990,9,,,,0,
105870804,13:41:00,13:41:00,CA990,10,,,,0,
105870804,13:43:00,13:43:00,CJ990,11,,,,0,
105870804,13:45:00,13:45:00,NA990,12,,,,0,
105870804,13:47:00,13:47:00,NA998,13,,1,,0,
105870806,14:29:04,14:29:04,EE990,1,,,1,0,
105870806,14:31:04,14:31:04,EC990,2,,,,0,
105870806,14:33:04,14:33:04,EB990,3,,,,0,
105870806,14:36:04,14:36:04,AE990,4,,,,0,
105870806,14:39:04,14:39:04,AF990,5,,,,0,
105870806,14:42:04,14:42:04,CE990,6,,,,0,
105870806,14:44:04,14:44:04,CD998,7,,,,0,
105870806,14:46:04,14:46:04,CD990,8,,,,0,
105870806,14:48:04,14:48:04,CB990,9,,,,0,
105870806,14:50:04,14:50:04,CA990,10,,,,0,
105870806,14:52:04,14:52:04,CJ990,11,,,,0,
105870806,14:54:04,14:54:04,NA990,12,,,,0,
105870806,14:56:04,14:56:04,NA998,13,,1,,0,
105870808,15:35:00,15:35:00,EE990,1,,,1,0,
105870808,15:37:00,15:37:00,EC990,2,,,,0,
105870808,15:39:00,15:39:00,EB990,3,,,,0,
105870808,15:42:00,15:42:00,AE990,4,,,,0,
105870808,15:45:00,15:45:00,AF990,5,,,,0,
105870808,15:48:00,15:48:00,CE990,6,,,,0,
105870808,15:50:00,15:50:00,CD998,7,,,,0,
105870808,15:53:00,15:53:00,CD990,8,,,,0,
105870808,15:55:00,15:55:00,CB990,9,,,,0,
105870808,15:57:00,15:57:00,CA990,10,,,,0,
105870808,15:59:00,15:59:00,CJ990,11,,,,0,
105870808,16:01:00,16:01:00,NA990,12,,,,0,
105870808,16:03:00,16:03:00,NA998,13,,1,,0,
105870810,16:40:00,16:40:00,EE990,1,,,1,0,
105870810,16:42:00,16:42:00,EC990,2,,,,0,
105870810,16:44:00,16:44:00,EB990,3,,,,0,
105870810,16:47:00,16:47:00,AE990,4,,,,0,
105870810,16:50:00,16:50:00,AF990,5,,,,0,
105870810,16:53:00,16:53:00,CE990,6,,,,0,
105870810,16:55:00,16:55:00,CD998,7,,,,0,
105870810,16:58:00,16:58:00,CD990,8,,,,0,
105870810,17:00:00,17:00:00,CB990,9,,,,0,
105870810,17:02:00,17:02:00,CA990,10,,,,0,
105870810,17:04:00,17:04:00,CJ990,11,,,,0,
105870810,17:06:00,17:06:00,NA990,12,,,,0,
105870810,17:08:00,17:08:00,NA998,13,,1,,0,
105870812,17:45:00,17:45:00,EE990,1,,,1,0,
105870812,17:47:00,17:47:00,EC990,2,,,,0,
105870812,17:49:00,17:49:00,EB990,3,,,,0,
105870812,17:52:00,17:52:00,AE990,4,,,,0,
105870812,17:55:00,17:55:00,AF990,5,,,,0,
105870812,17:58:00,17:58:00,CE990,6,,,,0,
105870812,18:00:00,18:00:00,CD998,7,,,,0,
105870812,18:03:00,18:03:00,CD990,8,,,,0,
105870812,18:05:00,18:05:00,CB990,9,,,,0,
105870812,18:07:00,18:07:00,CA990,10,,,,0,
105870812,18:09:00,18:09:00,CJ990,11,,,,0,
105870812,18:11:00,18:11:00,NA990,12,,,,0,
105870812,18:13:00,18:13:00,NA998,13,,1,,0,
105870815,05:37:20,05:37:20,EE990,1,,,1,0,
105870815,05:39:20,05:39:20,EC990,2,,,,0,
105870815,05:41:20,05:41:20,EB990,3,,,,0,
105870815,05:44:20,05:44:20,AE990,4,,,,0,
105870815,05:47:20,05:47:20,AF990,5,,,,0,
105870815,05:50:20,05:50:20,CE990,6,,,,0,
105870815,05:52:20,05:52:20,CD998,7,,,,0,
105870815,05:55:20,05:55:20,CD990,8,,,,0,
105870815,05:57:20,05:57:20,CB990,9,,,,0,
105870815,05:59:20,05:59:20,CA990,10,,,,0,
105870815,06:01:20,06:01:20,CJ990,11,,,,0,
105870815,06:03:20,06:03:20,NA990,12,,,,0,
105870815,06:05:20,06:05:20,NA998,13,,1,,0,
105870817,06:45:00,06:45:00,EE990,1,,,1,0,
105870817,06:47:00,06:47:00,EC990,2,,,,0,
105870817,06:49:00,06:49:00,EB990,3,,,,0,
105870817,06:52:00,06:52:00,AE990,4,,,,0,
105870817,06:55:00,06:55:00,AF990,5,,,,0,
105870817,06:58:00,06:58:00,CE990,6,,,,0,
105870817,07:00:00,07:00:00,CD998,7,,,,0,
105870817,07:03:00,07:03:00,CD990,8,,,,0,
105870817,07:05:00,07:05:00,CB990,9,,,,0,
105870817,07:07:00,07:07:00,CA990,10,,,,0,
105870817,07:09:00,07:09:00,CJ990,11,,,,0,
105870817,07:11:00,07:11:00,NA990,12,,,,0,
105870817,07:13:00,07:13:00,NA998,13,,1,,0,
105870819,07:50:00,07:50:00,EE990,1,,,1,0,
105870819,07:52:00,07:52:00,EC990,2,,,,0,
105870819,07:54:00,07:54:00,EB990,3,,,,0,
105870819,07:57:00,07:57:00,AE990,4,,,,0,
105870819,08:00:00,08:00:00,AF990,5,,,,0,
105870819,08:03:00,08:03:00,CE990,6,,,,0,
105870819,08:05:00,08:05:00,CD998,7,,,,0,
105870819,08:08:00,08:08:00,CD990,8,,,,0,
105870819,08:10:00,08:10:00,CB990,9,,,,0,
105870819,08:12:00,08:12:00,CA990,10,,,,0,
105870819,08:14:00,08:14:00,CJ990,11,,,,0,
105870819,08:16:00,08:16:00,NA990,12,,,,0,
105870819,08:18:00,08:18:00,NA998,13,,1,,0,
105870821,08:56:28,08:56:28,EE990,1,,,1,0,
105870821,08:58:28,08:58:28,EC990,2,,,,0,
105870821,09:00:28,09:00:28,EB990,3,,,,0,
105870821,09:03:28,09:03:28,AE990,4,,,,0,
105870821,09:06:28,09:06:28,AF990,5,,,,0,
105870821,09:09:28,09:09:28,CE990,6,,,,0,
105870821,09:11:28,09:11:28,CD998,7,,,,0,
105870821,09:14:28,09:14:28,CD990,8,,,,0,
105870821,09:16:28,09:16:28,CB990,9,,,,0,
105870821,09:18:28,09:18:28,CA990,10,,,,0,
105870821,09:20:28,09:20:28,CJ990,11,,,,0,
105870821,09:22:28,09:22:28,NA990,12,,,,0,
105870821,09:24:28,09:24:28,NA998,13,,1,,0,
105870823,05:00:00,05:00:00,EE990,1,,,1,0,
105870823,05:02:00,05:02:00,EC990,2,,,,0,
105870823,05:04:00,05:04:00,EB990,3,,,,0,
105870823,05:07:00,05:07:00,AE990,4,,,,0,
105870823,05:10:00,05:10:00,AF990,5,,,,0,
105870823,05:13:00,05:13:00,CE990,6,,,,0,
105870823,05:15:00,05:15:00,CD998,7,,,,0,
105870823,05:18:00,05:18:00,CD990,8,,,,0,
105870823,05:20:00,05:20:00,CB990,9,,,,0,
105870823,05:22:00,05:22:00,CA990,10,,,,0,
105870823,05:24:00,05:24:00,CJ990,11,,,,0,
105870823,05:26:00,05:26:00,NA990,12,,,,0,
105870823,05:28:00,05:28:00,NA998,13,,1,,0,
105870825,06:05:00,06:05:00,EE990,1,,,1,0,
105870825,06:07:00,06:07:00,EC990,2,,,,0,
105870825,06:09:00,06:09:00,EB990,3,,,,0,
105870825,06:12:00,06:12:00,AE990,4,,,,0,
105870825,06:15:00,06:15:00,AF990,5,,,,0,
105870825,06:18:00,06:18:00,CE990,6,,,,0,
105870825,06:20:00,06:20:00,CD998,7,,,,0,
105870825,06:23:00,06:23:00,CD990,8,,,,0,
105870825,06:25:00,06:25:00,CB990,9,,,,0,
105870825,06:27:00,06:27:00,CA990,10,,,,0,
105870825,06:29:00,06:29:00,CJ990,11,,,,0,
105870825,06:31:00,06:31:00,NA990,12,,,,0,
105870825,06:33:00,06:33:00,NA998,13,,1,,0,
105870827,07:10:00,07:10:00,EE990,1,,,1,0,
105870827,07:12:00,07:12:00,EC990,2,,,,0,
105870827,07:14:00,07:14:00,EB990,3,,,,0,
105870827,07:17:00,07:17:00,AE990,4,,,,0,
105870827,07:20:00,07:20:00,AF990,5,,,,0,
105870827,07:23:00,07:23:00,CE990,6,,,,0,
105870827,07:25:00,07:25:00,CD998,7,,,,0,
105870827,07:28:00,07:28:00,CD990,8,,,,0,
105870827,07:30:00,07:30:00,CB990,9,,,,0,
105870827,07:32:00,07:32:00,CA990,10,,,,0,
105870827,07:34:00,07:34:00,CJ990,11,,,,0,
105870827,07:36:00,07:36:00,NA990,12,,,,0,
105870827,07:38:00,07:38:00,NA998,13,,1,,0,
105870829,08:15:00,08:15:00,EE990,1,,,1,0,
105870829,08:17:00,08:17:00,EC990,2,,,,0,
105870829,08:19:00,08:19:00,EB990,3,,,,0,
105870829,08:22:00,08:22:00,AE990,4,,,,0,
105870829,08:25:00,08:25:00,AF990,5,,,,0,
105870829,08:28:00,08:28:00,CE990,6,,,,0,
105870829,08:30:00,08:30:00,CD998,7,,,,0,
105870829,08:33:00,08:33:00,CD990,8,,,,0,
105870829,08:35:00,08:35:00,CB990,9,,,,0,
105870829,08:37:00,08:37:00,CA990,10,,,,0,
105870829,08:39:00,08:39:00,CJ990,11,,,,0,
105870829,08:41:00,08:41:00,NA990,12,,,,0,
105870829,08:43:00,08:43:00,NA998,13,,1,,0,
105870831,09:20:00,09:20:00,EE990,1,,,1,0,
105870831,09:22:00,09:22:00,EC990,2,,,,0,
105870831,09:24:00,09:24:00,EB990,3,,,,0,
105870831,09:27:00,09:27:00,AE990,4,,,,0,
105870831,09:30:00,09:30:00,AF990,5,,,,0,
105870831,09:33:00,09:33:00,CE990,6,,,,0,
105870831,09:35:00,09:35:00,CD998,7,,,,0,
105870831,09:37:00,09:37:00,CD990,8,,,,0,
105870831,09:39:00,09:39:00,CB990,9,,,,0,
105870831,09:41:00,09:41:00,CA990,10,,,,0,
105870831,09:43:00,09:43:00,CJ990,11,,,,0,
105870831,09:45:00,09:45:00,NA990,12,,,,0,
105870831,09:47:00,09:47:00,NA998,13,,1,,0,
105870833,10:30:00,10:30:00,EE990,1,,,1,0,
105870833,10:32:00,10:32:00,EC990,2,,,,0,
105870833,10:34:00,10:34:00,EB990,3,,,,0,
105870833,10:37:00,10:37:00,AE990,4,,,,0,
105870833,10:40:00,10:40:00,AF990,5,,,,0,
105870833,10:43:00,10:43:00,CE990,6,,,,0,
105870833,10:45:00,10:45:00,CD998,7,,,,0,
105870833,10:47:00,10:47:00,CD990,8,,,,0,
105870833,10:49:00,10:49:00,CB990,9,,,,0,
105870833,10:51:00,10:51:00,CA990,10,,,,0,
105870833,10:53:00,10:53:00,CJ990,11,,,,0,
105870833,10:55:00,10:55:00,NA990,12,,,,0,
105870833,10:57:00,10:57:00,NA998,13,,1,,0,
105870835,11:40:00,11:40:00,EE990,1,,,1,0,
105870835,11:42:00,11:42:00,EC990,2,,,,0,
105870835,11:44:00,11:44:00,EB990,3,,,,0,
105870835,11:47:00,11:47:00,AE990,4,,,,0,
105870835,11:50:00,11:50:00,AF990,5,,,,0,
105870835,11:53:00,11:53:00,CE990,6,,,,0,
105870835,11:55:00,11:55:00,CD998,7,,,,0,
105870835,11:57:00,11:57:00,CD990,8,,,,0,
105870835,11:59:00,11:59:00,CB990,9,,,,0,
105870835,12:01:00,12:01:00,CA990,10,,,,0,
105870835,12:03:00,12:03:00,CJ990,11,,,,0,
105870835,12:05:00,12:05:00,NA990,12,,,,0,
105870835,12:07:00,12:07:00,NA998,13,,1,,0,
105870837,12:50:00,12:50:00,EE990,1,,,1,0,
105870837,12:52:00,12:52:00,EC990,2,,,,0,
105870837,12:54:00,12:54:00,EB990,3,,,,0,
105870837,12:57:00,12:57:00,AE990,4,,,,0,
105870837,13:00:00,13:00:00,AF990,5,,,,0,
105870837,13:03:00,13:03:00,CE990,6,,,,0,
105870837,13:05:00,13:05:00,CD998,7,,,,0,
105870837,13:07:00,13:07:00,CD990,8,,,,0,
105870837,13:09:00,13:09:00,CB990,9,,,,0,
105870837,13:11:00,13:11:00,CA990,10,,,,0,
105870837,13:13:00,13:13:00,CJ990,11,,,,0,
105870837,13:15:00,13:15:00,NA990,12,,,,0,
105870837,13:17:00,13:17:00,NA998,13,,1,,0,
105870839,14:00:00,14:00:00,EE990,1,,,1,0,
105870839,14:02:00,14:02:00,EC990,2,,,,0,
105870839,14:04:00,14:04:00,EB990,3,,,,0,
105870839,14:07:00,14:07:00,AE990,4,,,,0,
105870839,14:10:00,14:10:00,AF990,5,,,,0,
105870839,14:13:00,14:13:00,CE990,6,,,,0,
105870839,14:15:00,14:15:00,CD998,7,,,,0,
105870839,14:17:00,14:17:00,CD990,8,,,,0,
105870839,14:19:00,14:19:00,CB990,9,,,,0,
105870839,14:21:00,14:21:00,CA990,10,,,,0,
105870839,14:23:00,14:23:00,CJ990,11,,,,0,
105870839,14:25:00,14:25:00,NA990,12,,,,0,
105870839,14:27:00,14:27:00,NA998,13,,1,,0,
105870841,15:05:04,15:05:04,EE990,1,,,1,0,
105870841,15:07:04,15:07:04,EC990,2,,,,0,
105870841,15:09:04,15:09:04,EB990,3,,,,0,
105870841,15:12:04,15:12:04,AE990,4,,,,0,
105870841,15:15:04,15:15:04,AF990,5,,,,0,
105870841,15:18:04,15:18:04,CE990,6,,,,0,
105870841,15:20:04,15:20:04,CD998,7,,,,0,
105870841,15:23:04,15:23:04,CD990,8,,,,0,
105870841,15:25:04,15:25:04,CB990,9,,,,0,
105870841,15:27:04,15:27:04,CA990,10,,,,0,
105870841,15:29:04,15:29:04,CJ990,11,,,,0,
105870841,15:31:04,15:31:04,NA990,12,,,,0,
105870841,15:33:04,15:33:04,NA998,13,,1,,0,
105870843,16:10:00,16:10:00,EE990,1,,,1,0,
105870843,16:12:00,16:12:00,EC990,2,,,,0,
105870843,16:14:00,16:14:00,EB990,3,,,,0,
105870843,16:17:00,16:17:00,AE990,4,,,,0,
105870843,16:20:00,16:20:00,AF990,5,,,,0,
105870843,16:23:00,16:23:00,CE990,6,,,,0,
105870843,16:25:00,16:25:00,CD998,7,,,,0,
105870843,16:28:00,16:28:00,CD990,8,,,,0,
105870843,16:30:00,16:30:00,CB990,9,,,,0,
105870843,16:32:00,16:32:00,CA990,10,,,,0,
105870843,16:34:00,16:34:00,CJ990,11,,,,0,
105870843,16:36:00,16:36:00,NA990,12,,,,0,
105870843,16:38:00,16:38:00,NA998,13,,1,,0,
105870845,17:15:00,17:15:00,EE990,1,,,1,0,
105870845,17:17:00,17:17:00,EC990,2,,,,0,
105870845,17:19:00,17:19:00,EB990,3,,,,0,
105870845,17:22:00,17:22:00,AE990,4,,,,0,
105870845,17:25:00,17:25:00,AF990,5,,,,0,
105870845,17:28:00,17:28:00,CE990,6,,,,0,
105870845,17:30:00,17:30:00,CD998,7,,,,0,
105870845,17:33:00,17:33:00,CD990,8,,,,0,
105870845,17:35:00,17:35:00,CB990,9,,,,0,
105870845,17:37:00,17:37:00,CA990,10,,,,0,
105870845,17:39:00,17:39:00,CJ990,11,,,,0,
105870845,17:41:00,17:41:00,NA990,12,,,,0,
105870845,17:43:00,17:43:00,NA998,13,,1,,0,
105870847,05:00:00,05:00:00,CD990,1,,,1,0,
105870847,05:02:00,05:02:00,CB990,2,,,,0,
105870847,05:04:00,05:04:00,CA990,3,,,,0,
105870847,05:06:00,05:06:00,CJ990,4,,,,0,
105870847,05:08:00,05:08:00,NA990,5,,,,0,
105870847,05:10:00,05:10:00,NA998,6,,1,,0,
105870849,05:44:18,05:44:18,EE990,1,,,1,0,
105870849,05:46:18,05:46:18,EC990,2,,,,0,
105870849,05:48:18,05:48:18,EB990,3,,,,0,
105870849,05:51:18,05:51:18,AE990,4,,,,0,
105870849,05:54:18,05:54:18,AF990,5,,,,0,
105870849,05:57:18,05:57:18,CE990,6,,,,0,
105870849,05:59:18,05:59:18,CD998,7,,,,0,
105870849,06:02:18,06:02:18,CD990,8,,,,0,
105870849,06:04:18,06:04:18,CB990,9,,,,0,
105870849,06:06:18,06:06:18,CA990,10,,,,0,
105870849,06:08:18,06:08:18,CJ990,11,,,,0,
105870849,06:10:18,06:10:18,NA990,12,,,,0,
105870849,06:12:18,06:12:18,NA998,13,,1,,0,
105870851,06:49:59,06:49:59,EE990,1,,,1,0,
105870851,06:51:59,06:51:59,EC990,2,,,,0,
105870851,06:53:59,06:53:59,EB990,3,,,,0,
105870851,06:56:59,06:56:59,AE990,4,,,,0,
105870851,06:59:59,06:59:59,AF990,5,,,,0,
105870851,07:02:59,07:02:59,CE990,6,,,,0,
105870851,07:04:59,07:04:59,CD998,7,,,,0,
105870851,07:07:59,07:07:59,CD990,8,,,,0,
105870851,07:09:59,07:09:59,CB990,9,,,,0,
105870851,07:11:59,07:11:59,CA990,10,,,,0,
105870851,07:13:59,07:13:59,CJ990,11,,,,0,
105870851,07:15:59,07:15:59,NA990,12,,,,0,
105870851,07:17:59,07:17:59,NA998,13,,1,,0,
105870853,07:55:00,07:55:00,EE990,1,,,1,0,
105870853,07:57:00,07:57:00,EC990,2,,,,0,
105870853,07:59:00,07:59:00,EB990,3,,,,0,
105870853,08:02:00,08:02:00,AE990,4,,,,0,
105870853,08:05:00,08:05:00,AF990,5,,,,0,
105870853,08:08:00,08:08:00,CE990,6,,,,0,
105870853,08:10:00,08:10:00,CD998,7,,,,0,
105870853,08:13:00,08:13:00,CD990,8,,,,0,
105870853,08:15:00,08:15:00,CB990,9,,,,0,
105870853,08:17:00,08:17:00,CA990,10,,,,0,
105870853,08:19:00,08:19:00,CJ990,11,,,,0,
105870853,08:21:00,08:21:00,NA990,12,,,,0,
105870853,08:23:00,08:23:00,NA998,13,,1,,0,
105870855,09:01:19,09:01:19,EE990,1,,,1,0,
105870855,09:03:19,09:03:19,EC990,2,,,,0,
105870855,09:05:19,09:05:19,EB990,3,,,,0,
105870855,09:08:19,09:08:19,AE990,4,,,,0,
105870855,09:11:19,09:11:19,AF990,5,,,,0,
105870855,09:14:19,09:14:19,CE990,6,,,,0,
105870855,09:16:19,09:16:19,CD998,7,,,,0,
105870855,09:18:19,09:18:19,CD990,8,,,,0,
105870855,09:20:19,09:20:19,CB990,9,,,,0,
105870855,09:22:19,09:22:19,CA990,10,,,,0,
105870855,09:24:19,09:24:19,CJ990,11,,,,0,
105870855,09:26:19,09:26:19,NA990,12,,,,0,
105870855,09:28:19,09:28:19,NA998,13,,1,,0,
105870857,10:10:00,10:10:00,EE990,1,,,1,0,
105870857,10:12:00,10:12:00,EC990,2,,,,0,
105870857,10:14:00,10:14:00,EB990,3,,,,0,
105870857,10:17:00,10:17:00,AE990,4,,,,0,
105870857,10:20:00,10:20:00,AF990,5,,,,0,
105870857,10:23:00,10:23:00,CE990,6,,,,0,
105870857,10:25:00,10:25:00,CD998,7,,,,0,
105870857,10:27:00,10:27:00,CD990,8,,,,0,
105870857,10:29:00,10:29:00,CB990,9,,,,0,
105870857,10:31:00,10:31:00,CA990,10,,,,0,
105870857,10:33:00,10:33:00,CJ990,11,,,,0,
105870857,10:35:00,10:35:00,NA990,12,,,,0,
105870857,10:37:00,10:37:00,NA998,13,,1,,0,
105870859,11:20:00,11:20:00,EE990,1,,,1,0,
105870859,11:22:00,11:22:00,EC990,2,,,,0,
105870859,11:24:00,11:24:00,EB990,3,,,,0,
105870859,11:27:00,11:27:00,AE990,4,,,,0,
105870859,11:30:00,11:30:00,AF990,5,,,,0,
105870859,11:33:00,11:33:00,CE990,6,,,,0,
105870859,11:35:00,11:35:00,CD998,7,,,,0,
105870859,11:37:00,11:37:00,CD990,8,,,,0,
105870859,11:39:00,11:39:00,CB990,9,,,,0,
105870859,11:41:00,11:41:00,CA990,10,,,,0,
105870859,11:43:00,11:43:00,CJ990,11,,,,0,
105870859,11:45:00,11:45:00,NA990,12,,,,0,
105870859,11:47:00,11:47:00,NA998,13,,1,,0,
105870861,12:30:00,12:30:00,EE990,1,,,1,0,
105870861,12:32:00,12:32:00,EC990,2,,,,0,
105870861,12:34:00,12:34:00,EB990,3,,,,0,
105870861,12:37:00,12:37:00,AE990,4,,,,0,
105870861,12:40:00,12:40:00,AF990,5,,,,0,
105870861,12:43:00,12:43:00,CE990,6,,,,0,
105870861,12:45:00,12:45:00,CD998,7,,,,0,
105870861,12:47:00,12:47:00,CD990,8,,,,0,
105870861,12:49:00,12:49:00,CB990,9,,,,0,
105870861,12:51:00,12:51:00,CA990,10,,,,0,
105870861,12:53:00,12:53:00,CJ990,11,,,,0,
105870861,12:55:00,12:55:00,NA990,12,,,,0,
105870861,12:57:00,12:57:00,NA998,13,,1,,0,
105870863,13:40:00,13:40:00,EE990,1,,,1,0,
105870863,13:42:00,13:42:00,EC990,2,,,,0,
105870863,13:44:00,13:44:00,EB990,3,,,,0,
105870863,13:47:00,13:47:00,AE990,4,,,,0,
105870863,13:50:00,13:50:00,AF990,5,,,,0,
105870863,13:53:00,13:53:00,CE990,6,,,,0,
105870863,13:55:00,13:55:00,CD998,7,,,,0,
105870863,13:57:00,13:57:00,CD990,8,,,,0,
105870863,13:59:00,13:59:00,CB990,9,,,,0,
105870863,14:01:00,14:01:00,CA990,10,,,,0,
105870863,14:03:00,14:03:00,CJ990,11,,,,0,
105870863,14:05:00,14:05:00,NA990,12,,,,0,
105870863,14:07:00,14:07:00,NA998,13,,1,,0,
105870865,14:45:04,14:45:04,EE990,1,,,1,0,
105870865,14:47:04,14:47:04,EC990,2,,,,0,
105870865,14:49:04,14:49:04,EB990,3,,,,0,
105870865,14:52:04,14:52:04,AE990,4,,,,0,
105870865,14:55:04,14:55:04,AF990,5,,,,0,
105870865,14:58:04,14:58:04,CE990,6,,,,0,
105870865,15:00:04,15:00:04,CD998,7,,,,0,
105870865,15:03:04,15:03:04,CD990,8,,,,0,
105870865,15:05:04,15:05:04,CB990,9,,,,0,
105870865,15:07:04,15:07:04,CA990,10,,,,0,
105870865,15:09:04,15:09:04,CJ990,11,,,,0,
105870865,15:11:04,15:11:04,NA990,12,,,,0,
105870865,15:13:04,15:13:04,NA998,13,,1,,0,
105870867,15:50:00,15:50:00,EE990,1,,,1,0,
105870867,15:52:00,15:52:00,EC990,2,,,,0,
105870867,15:54:00,15:54:00,EB990,3,,,,0,
105870867,15:57:00,15:57:00,AE990,4,,,,0,
105870867,16:00:00,16:00:00,AF990,5,,,,0,
105870867,16:03:00,16:03:00,CE990,6,,,,0,
105870867,16:05:00,16:05:00,CD998,7,,,,0,
105870867,16:08:00,16:08:00,CD990,8,,,,0,
105870867,16:10:00,16:10:00,CB990,9,,,,0,
105870867,16:12:00,16:12:00,CA990,10,,,,0,
105870867,16:14:00,16:14:00,CJ990,11,,,,0,
105870867,16:16:00,16:16:00,NA990,12,,,,0,
105870867,16:18:00,16:18:00,NA998,13,,1,,0,
105870869,16:55:00,16:55:00,EE990,1,,,1,0,
105870869,16:57:00,16:57:00,EC990,2,,,,0,
105870869,16:59:00,16:59:00,EB990,3,,,,0,
105870869,17:02:00,17:02:00,AE990,4,,,,0,
105870869,17:05:00,17:05:00,AF990,5,,,,0,
105870869,17:08:00,17:08:00,CE990,6,,,,0,
105870869,17:10:00,17:10:00,CD998,7,,,,0,
105870869,17:13:00,17:13:00,CD990,8,,,,0,
105870869,17:15:00,17:15:00,CB990,9,,,,0,
105870869,17:17:00,17:17:00,CA990,10,,,,0,
105870869,17:19:00,17:19:00,CJ990,11,,,,0,
105870869,17:21:00,17:21:00,NA990,12,,,,0,
105870869,17:23:00,17:23:00,NA998,13,,1,,0,
105870871,18:02:09,18:02:09,EE990,1,,,1,0,
105870871,18:04:09,18:04:09,EC990,2,,,,0,
105870871,18:06:09,18:06:09,EB990,3,,,,0,
105870871,18:09:09,18:09:09,AE990,4,,,,0,
105870871,18:12:09,18:12:09,AF990,5,,,,0,
105870871,18:15:09,18:15:09,CE990,6,,,,0,
105870871,18:17:09,18:17:09,CD998,7,,,,0,
105870871,18:20:09,18:20:09,CD990,8,,,,0,
105870871,18:22:09,18:22:09,CB990,9,,,,0,
105870871,18:24:09,18:24:09,CA990,10,,,,0,
105870871,18:26:09,18:26:09,CJ990,11,,,,0,
105870871,18:28:09,18:28:09,NA990,12,,,,0,
105870871,18:30:09,18:30:09,NA998,13,,1,,0,
105870873,19:10:00,19:10:00,EE990,1,,,1,0,
105870873,19:12:00,19:12:00,EC990,2,,,,0,
105870873,19:14:00,19:14:00,EB990,3,,,,0,
105870873,19:17:00,19:17:00,AE990,4,,,,0,
105870873,19:20:00,19:20:00,AF990,5,,,,0,
105870873,19:23:00,19:23:00,CE990,6,,,,0,
105870873,19:25:00,19:25:00,CD998,7,,,,0,
105870873,19:28:00,19:28:00,CD990,8,,,,0,
105870873,19:30:00,19:30:00,CB990,9,,,,0,
105870873,19:32:00,19:32:00,CA990,10,,,,0,
105870873,19:34:00,19:34:00,CJ990,11,,,,0,
105870873,19:36:00,19:36:00,NA990,12,,,,0,
105870873,19:38:00,19:38:00,NA998,13,,1,,0,
105870875,20:20:00,20:20:00,EE990,1,,,1,0,
105870875,20:22:00,20:22:00,EC990,2,,,,0,
105870875,20:24:00,20:24:00,EB990,3,,,,0,
105870875,20:27:00,20:27:00,AE990,4,,,,0,
105870875,20:30:00,20:30:00,AF990,5,,,,0,
105870875,20:33:00,20:33:00,CE990,6,,,,0,
105870875,20:35:00,20:35:00,CD998,7,,,,0,
105870875,20:38:00,20:38:00,CD990,8,,,,0,
105870875,20:40:00,20:40:00,CB990,9,,,,0,
105870875,20:42:00,20:42:00,CA990,10,,,,0,
105870875,20:44:00,20:44:00,CJ990,11,,,,0,
105870875,20:46:00,20:46:00,NA990,12,,,,0,
105870875,20:48:00,20:48:00,NA998,13,,1,,0,
105870877,21:30:00,21:30:00,EE990,1,,,1,0,
105870877,21:32:00,21:32:00,EC990,2,,,,0,
105870877,21:34:00,21:34:00,EB990,3,,,,0,
105870877,21:37:00,21:37:00,AE990,4,,,,0,
105870877,21:40:00,21:40:00,AF990,5,,,,0,
105870877,21:43:00,21:43:00,CE990,6,,,,0,
105870877,21:45:00,21:45:00,CD998,7,,,,0,
105870877,21:48:00,21:48:00,CD990,8,,,,0,
105870877,21:50:00,21:50:00,CB990,9,,,,0,
105870877,21:52:00,21:52:00,CA990,10,,,,0,
105870877,21:54:00,21:54:00,CJ990,11,,,,0,
105870877,21:56:00,21:56:00,NA990,12,,,,0,
105870877,21:58:00,21:58:00,NA998,13,,1,,0,
105870879,22:40:00,22:40:00,EE990,1,,,1,0,
105870879,22:42:00,22:42:00,EC990,2,,,,0,
105870879,22:44:00,22:44:00,EB990,3,,,,0,
105870879,22:47:00,22:47:00,AE990,4,,,,0,
105870879,22:50:00,22:50:00,AF990,5,,,,0,
105870879,22:53:00,22:53:00,CE990,6,,,,0,
105870879,22:55:00,22:55:00,CD998,7,,,,0,
105870879,22:58:00,22:58:00,CD990,8,,,,0,
105870879,23:00:00,23:00:00,CB990,9,,,,0,
105870879,23:02:00,23:02:00,CA990,10,,,,0,
105870879,23:04:00,23:04:00,CJ990,11,,,,0,
105870879,23:06:00,23:06:00,NA990,12,,,,0,
105870879,23:08:00,23:08:00,NA998,13,,1,,0,
105870881,23:50:00,23:50:00,EE990,1,,,1,0,
105870881,23:52:00,23:52:00,EC990,2,,,,0,
105870881,23:54:00,23:54:00,EB990,3,,,,0,
105870881,23:57:00,23:57:00,AE990,4,,,,0,
105870881,24:00:00,24:00:00,AF990,5,,,,0,
105870881,24:03:00,24:03:00,CE990,6,,,,0,
105870881,24:05:00,24:05:00,CD998,7,,,,0,
105870881,24:08:00,24:08:00,CD990,8,,,,0,
105870881,24:10:00,24:10:00,CB990,9,,,,0,
105870881,24:12:00,24:12:00,CA990,10,,,,0,
105870881,24:14:00,24:14:00,CJ990,11,,,,0,
105870881,24:16:00,24:16:00,NA990,12,,,,0,
105870881,24:18:00,24:18:00,NA998,13,,1,,0,
105870883,25:00:00,25:00:00,EE990,1,,,1,0,
105870883,25:02:00,25:02:00,EC990,2,,,,0,
105870883,25:04:00,25:04:00,EB990,3,,,,0,
105870883,25:07:00,25:07:00,AE990,4,,,,0,
105870883,25:10:00,25:10:00,AF990,5,,,,0,
105870883,25:13:00,25:13:00,CE990,6,,,,0,
105870883,25:15:00,25:15:00,CD998,7,,,,0,
105870883,25:18:00,25:18:00,CD990,8,,,,0,
105870883,25:20:00,25:20:00,CB990,9,,,,0,
105870883,25:22:00,25:22:00,CA990,10,,,,0,
105870883,25:24:00,25:24:00,CJ990,11,,,,0,
105870883,25:26:00,25:26:00,NA990,12,,,,0,
105870883,25:28:00,25:28:00,NA998,13,,1,,0,
105870885,05:09:19,05:09:19,EE990,1,,,1,0,
105870885,05:11:19,05:11:19,EC990,2,,,,0,
105870885,05:13:19,05:13:19,EB990,3,,,,0,
105870885,05:16:19,05:16:19,AE990,4,,,,0,
105870885,05:19:19,05:19:19,AF990,5,,,,0,
105870885,05:22:19,05:22:19,CE990,6,,,,0,
105870885,05:24:19,05:24:19,CD998,7,,,,0,
105870885,05:27:19,05:27:19,CD990,8,,,,0,
105870885,05:29:19,05:29:19,CB990,9,,,,0,
105870885,05:31:19,05:31:19,CA990,10,,,,0,
105870885,05:33:19,05:33:19,CJ990,11,,,,0,
105870885,05:35:19,05:35:19,NA990,12,,,,0,
105870885,05:37:19,05:37:19,NA998,13,,1,,0,
105870887,06:15:00,06:15:00,EE990,1,,,1,0,
105870887,06:17:00,06:17:00,EC990,2,,,,0,
105870887,06:19:00,06:19:00,EB990,3,,,,0,
105870887,06:22:00,06:22:00,AE990,4,,,,0,
105870887,06:25:00,06:25:00,AF990,5,,,,0,
105870887,06:28:00,06:28:00,CE990,6,,,,0,
105870887,06:30:00,06:30:00,CD998,7,,,,0,
105870887,06:33:00,06:33:00,CD990,8,,,,0,
105870887,06:35:00,06:35:00,CB990,9,,,,0,
105870887,06:37:00,06:37:00,CA990,10,,,,0,
105870887,06:39:00,06:39:00,CJ990,11,,,,0,
105870887,06:41:00,06:41:00,NA990,12,,,,0,
105870887,06:43:00,06:43:00,NA998,13,,1,,0,
105870889,07:20:00,07:20:00,EE990,1,,,1,0,
105870889,07:22:00,07:22:00,EC990,2,,,,0,
105870889,07:24:00,07:24:00,EB990,3,,,,0,
105870889,07:27:00,07:27:00,AE990,4,,,,0,
105870889,07:30:00,07:30:00,AF990,5,,,,0,
105870889,07:33:00,07:33:00,CE990,6,,,,0,
105870889,07:35:00,07:35:00,CD998,7,,,,0,
105870889,07:38:00,07:38:00,CD990,8,,,,0,
105870889,07:40:00,07:40:00,CB990,9,,,,0,
105870889,07:42:00,07:42:00,CA990,10,,,,0,
105870889,07:44:00,07:44:00,CJ990,11,,,,0,
105870889,07:46:00,07:46:00,NA990,12,,,,0,
105870889,07:48:00,07:48:00,NA998,13,,1,,0,
105870891,08:25:00,08:25:00,EE990,1,,,1,0,
105870891,08:27:00,08:27:00,EC990,2,,,,0,
105870891,08:29:00,08:29:00,EB990,3,,,,0,
105870891,08:32:00,08:32:00,AE990,4,,,,0,
105870891,08:35:00,08:35:00,AF990,5,,,,0,
105870891,08:38:00,08:38:00,CE990,6,,,,0,
105870891,08:40:00,08:40:00,CD998,7,,,,0,
105870891,08:43:00,08:43:00,CD990,8,,,,0,
105870891,08:45:00,08:45:00,CB990,9,,,,0,
105870891,08:47:00,08:47:00,CA990,10,,,,0,
105870891,08:49:00,08:49:00,CJ990,11,,,,0,
105870891,08:51:00,08:51:00,NA990,12,,,,0,
105870891,08:53:00,08:53:00,NA998,13,,1,,0,
105870893,09:30:00,09:30:00,EE990,1,,,1,0,
105870893,09:32:00,09:32:00,EC990,2,,,,0,
105870893,09:34:00,09:34:00,EB990,3,,,,0,
105870893,09:37:00,09:37:00,AE990,4,,,,0,
105870893,09:40:00,09:40:00,AF990,5,,,,0,
105870893,09:43:00,09:43:00,CE990,6,,,,0,
105870893,09:45:00,09:45:00,CD998,7,,,,0,
105870893,09:47:00,09:47:00,CD990,8,,,,0,
105870893,09:49:00,09:49:00,CB990,9,,,,0,
105870893,09:51:00,09:51:00,CA990,10,,,,0,
105870893,09:53:00,09:53:00,CJ990,11,,,,0,
105870893,09:55:00,09:55:00,NA990,12,,,,0,
105870893,09:57:00,09:57:00,NA998,13,,1,,0,
105870895,10:40:00,10:40:00,EE990,1,,,1,0,
105870895,10:42:00,10:42:00,EC990,2,,,,0,
105870895,10:44:00,10:44:00,EB990,3,,,,0,
105870895,10:47:00,10:47:00,AE990,4,,,,0,
105870895,10:50:00,10:50:00,AF990,5,,,,0,
105870895,10:53:00,10:53:00,CE990,6,,,,0,
105870895,10:55:00,10:55:00,CD998,7,,,,0,
105870895,10:57:00,10:57:00,CD990,8,,,,0,
105870895,10:59:00,10:59:00,CB990,9,,,,0,
105870895,11:01:00,11:01:00,CA990,10,,,,0,
105870895,11:03:00,11:03:00,CJ990,11,,,,0,
105870895,11:05:00,11:05:00,NA990,12,,,,0,
105870895,11:07:00,11:07:00,NA998,13,,1,,0,
105870897,11:50:00,11:50:00,EE990,1,,,1,0,
105870897,11:52:00,11:52:00,EC990,2,,,,0,
105870897,11:54:00,11:54:00,EB990,3,,,,0,
105870897,11:57:00,11:57:00,AE990,4,,,,0,
105870897,12:00:00,12:00:00,AF990,5,,,,0,
105870897,12:03:00,12:03:00,CE990,6,,,,0,
105870897,12:05:00,12:05:00,CD998,7,,,,0,
105870897,12:07:00,12:07:00,CD990,8,,,,0,
105870897,12:09:00,12:09:00,CB990,9,,,,0,
105870897,12:11:00,12:11:00,CA990,10,,,,0,
105870897,12:13:00,12:13:00,CJ990,11,,,,0,
105870897,12:15:00,12:15:00,NA990,12,,,,0,
105870897,12:17:00,12:17:00,NA998,13,,1,,0,
105870899,13:00:00,13:00:00,EE990,1,,,1,0,
105870899,13:02:00,13:02:00,EC990,2,,,,0,
105870899,13:04:00,13:04:00,EB990,3,,,,0,
105870899,13:07:00,13:07:00,AE990,4,,,,0,
105870899,13:10:00,13:10:00,AF990,5,,,,0,
105870899,13:13:00,13:13:00,CE990,6,,,,0,
105870899,13:15:00,13:15:00,CD998,7,,,,0,
105870899,13:17:00,13:17:00,CD990,8,,,,0,
105870899,13:19:00,13:19:00,CB990,9,,,,0,
105870899,13:21:00,13:21:00,CA990,10,,,,0,
105870899,13:23:00,13:23:00,CJ990,11,,,,0,
105870899,13:25:00,13:25:00,NA990,12,,,,0,
105870899,13:27:00,13:27:00,NA998,13,,1,,0,
105870901,14:10:00,14:10:00,EE990,1,,,1,0,
105870901,14:12:00,14:12:00,EC990,2,,,,0,
105870901,14:14:00,14:14:00,EB990,3,,,,0,
105870901,14:17:00,14:17:00,AE990,4,,,,0,
105870901,14:20:00,14:20:00,AF990,5,,,,0,
105870901,14:23:00,14:23:00,CE990,6,,,,0,
105870901,14:25:00,14:25:00,CD998,7,,,,0,
105870901,14:27:00,14:27:00,CD990,8,,,,0,
105870901,14:29:00,14:29:00,CB990,9,,,,0,
105870901,14:31:00,14:31:00,CA990,10,,,,0,
105870901,14:33:00,14:33:00,CJ990,11,,,,0,
105870901,14:35:00,14:35:00,NA990,12,,,,0,
105870901,14:37:00,14:37:00,NA998,13,,1,,0,
105870903,15:15:00,15:15:00,EE990,1,,,1,0,
105870903,15:17:00,15:17:00,EC990,2,,,,0,
105870903,15:19:00,15:19:00,EB990,3,,,,0,
105870903,15:22:00,15:22:00,AE990,4,,,,0,
105870903,15:25:00,15:25:00,AF990,5,,,,0,
105870903,15:28:00,15:28:00,CE990,6,,,,0,
105870903,15:30:00,15:30:00,CD998,7,,,,0,
105870903,15:33:00,15:33:00,CD990,8,,,,0,
105870903,15:35:00,15:35:00,CB990,9,,,,0,
105870903,15:37:00,15:37:00,CA990,10,,,,0,
105870903,15:39:00,15:39:00,CJ990,11,,,,0,
105870903,15:41:00,15:41:00,NA990,12,,,,0,
105870903,15:43:00,15:43:00,NA998,13,,1,,0,
105870905,16:20:00,16:20:00,EE990,1,,,1,0,
105870905,16:22:00,16:22:00,EC990,2,,,,0,
105870905,16:24:00,16:24:00,EB990,3,,,,0,
105870905,16:27:00,16:27:00,AE990,4,,,,0,
105870905,16:30:00,16:30:00,AF990,5,,,,0,
105870905,16:33:00,16:33:00,CE990,6,,,,0,
105870905,16:35:00,16:35:00,CD998,7,,,,0,
105870905,16:38:00,16:38:00,CD990,8,,,,0,
105870905,16:40:00,16:40:00,CB990,9,,,,0,
105870905,16:42:00,16:42:00,CA990,10,,,,0,
105870905,16:44:00,16:44:00,CJ990,11,,,,0,
105870905,16:46:00,16:46:00,NA990,12,,,,0,
105870905,16:48:00,16:48:00,NA998,13,,1,,0,
105870907,17:25:00,17:25:00,EE990,1,,,1,0,
105870907,17:27:00,17:27:00,EC990,2,,,,0,
105870907,17:29:00,17:29:00,EB990,3,,,,0,
105870907,17:32:00,17:32:00,AE990,4,,,,0,
105870907,17:35:00,17:35:00,AF990,5,,,,0,
105870907,17:38:00,17:38:00,CE990,6,,,,0,
105870907,17:40:00,17:40:00,CD998,7,,,,0,
105870907,17:43:00,17:43:00,CD990,8,,,,0,
105870907,17:45:00,17:45:00,CB990,9,,,,0,
105870907,17:47:00,17:47:00,CA990,10,,,,0,
105870907,17:49:00,17:49:00,CJ990,11,,,,0,
105870907,17:51:00,17:51:00,NA990,12,,,,0,
105870907,17:53:00,17:53:00,NA998,13,,1,,0,
105870909,05:00:00,05:00:00,AE990,1,,,1,0,
105870909,05:03:00,05:03:00,AF990,2,,,,0,
105870909,05:06:00,05:06:00,CE990,3,,,,0,
105870909,05:08:00,05:08:00,CD998,4,,,,0,
105870909,05:11:00,05:11:00,CD990,5,,,,0,
105870909,05:13:00,05:13:00,CB990,6,,,,0,
105870909,05:15:00,05:15:00,CA990,7,,,,0,
105870909,05:17:00,05:17:00,CJ990,8,,,,0,
105870909,05:19:00,05:19:00,NA990,9,,,,0,
105870909,05:21:00,05:21:00,NA998,10,,1,,0,
105870911,05:56:00,05:56:00,EE990,1,,,1,0,
105870911,05:58:00,05:58:00,EC990,2,,,,0,
105870911,06:00:00,06:00:00,EB990,3,,,,0,
105870911,06:03:00,06:03:00,AE990,4,,,,0,
105870911,06:06:00,06:06:00,AF990,5,,,,0,
105870911,06:09:00,06:09:00,CE990,6,,,,0,
105870911,06:11:00,06:11:00,CD998,7,,,,0,
105870911,06:14:00,06:14:00,CD990,8,,,,0,
105870911,06:16:00,06:16:00,CB990,9,,,,0,
105870911,06:18:00,06:18:00,CA990,10,,,,0,
105870911,06:20:00,06:20:00,CJ990,11,,,,0,
105870911,06:22:00,06:22:00,NA990,12,,,,0,
105870911,06:24:00,06:24:00,NA998,13,,1,,0,
105870913,07:00:00,07:00:00,EE990,1,,,1,0,
105870913,07:02:00,07:02:00,EC990,2,,,,0,
105870913,07:04:00,07:04:00,EB990,3,,,,0,
105870913,07:07:00,07:07:00,AE990,4,,,,0,
105870913,07:10:00,07:10:00,AF990,5,,,,0,
105870913,07:13:00,07:13:00,CE990,6,,,,0,
105870913,07:15:00,07:15:00,CD998,7,,,,0,
105870913,07:18:00,07:18:00,CD990,8,,,,0,
105870913,07:20:00,07:20:00,CB990,9,,,,0,
105870913,07:22:00,07:22:00,CA990,10,,,,0,
105870913,07:24:00,07:24:00,CJ990,11,,,,0,
105870913,07:26:00,07:26:00,NA990,12,,,,0,
105870913,07:28:00,07:28:00,NA998,13,,1,,0,
105870915,08:05:00,08:05:00,EE990,1,,,1,0,
105870915,08:07:00,08:07:00,EC990,2,,,,0,
105870915,08:09:00,08:09:00,EB990,3,,,,0,
105870915,08:12:00,08:12:00,AE990,4,,,,0,
105870915,08:15:00,08:15:00,AF990,5,,,,0,
105870915,08:18:00,08:18:00,CE990,6,,,,0,
105870915,08:20:00,08:20:00,CD998,7,,,,0,
105870915,08:23:00,08:23:00,CD990,8,,,,0,
105870915,08:25:00,08:25:00,CB990,9,,,,0,
105870915,08:27:00,08:27:00,CA990,10,,,,0,
105870915,08:29:00,08:29:00,CJ990,11,,,,0,
105870915,08:31:00,08:31:00,NA990,12,,,,0,
105870915,08:33:00,08:33:00,NA998,13,,1,,0,
105870917,09:10:00,09:10:00,EE990,1,,,1,0,
105870917,09:12:00,09:12:00,EC990,2,,,,0,
105870917,09:14:00,09:14:00,EB990,3,,,,0,
105870917,09:17:00,09:17:00,AE990,4,,,,0,
105870917,09:20:00,09:20:00,AF990,5,,,,0,
105870917,09:23:00,09:23:00,CE990,6,,,,0,
105870917,09:25:00,09:25:00,CD998,7,,,,0,
105870917,09:27:00,09:27:00,CD990,8,,,,0,
105870917,09:29:00,09:29:00,CB990,9,,,,0,
105870917,09:31:00,09:31:00,CA990,10,,,,0,
105870917,09:33:00,09:33:00,CJ990,11,,,,0,
105870917,09:35:00,09:35:00,NA990,12,,,,0,
105870917,09:37:00,09:37:00,NA998,13,,1,,0,
105870919,10:20:00,10:20:00,EE990,1,,,1,0,
105870919,10:22:00,10:22:00,EC990,2,,,,0,
105870919,10:24:00,10:24:00,EB990,3,,,,0,
105870919,10:27:00,10:27:00,AE990,4,,,,0,
105870919,10:30:00,10:30:00,AF990,5,,,,0,
105870919,10:33:00,10:33:00,CE990,6,,,,0,
105870919,10:35:00,10:35:00,CD998,7,,,,0,
105870919,10:37:00,10:37:00,CD990,8,,,,0,
105870919,10:39:00,10:39:00,CB990,9,,,,0,
105870919,10:41:00,10:41:00,CA990,10,,,,0,
105870919,10:43:00,10:43:00,CJ990,11,,,,0,
105870919,10:45:00,10:45:00,NA990,12,,,,0,
105870919,10:47:00,10:47:00,NA998,13,,1,,0,
105870921,11:30:00,11:30:00,EE990,1,,,1,0,
105870921,11:32:00,11:32:00,EC990,2,,,,0,
105870921,11:34:00,11:34:00,EB990,3,,,,0,
105870921,11:37:00,11:37:00,AE990,4,,,,0,
105870921,11:40:00,11:40:00,AF990,5,,,,0,
105870921,11:43:00,11:43:00,CE990,6,,,,0,
105870921,11:45:00,11:45:00,CD998,7,,,,0,
105870921,11:47:00,11:47:00,CD990,8,,,,0,
105870921,11:49:00,11:49:00,CB990,9,,,,0,
105870921,11:51:00,11:51:00,CA990,10,,,,0,
105870921,11:53:00,11:53:00,CJ990,11,,,,0,
105870921,11:55:00,11:55:00,NA990,12,,,,0,
105870921,11:57:00,11:57:00,NA998,13,,1,,0,
105870923,12:40:00,12:40:00,EE990,1,,,1,0,
105870923,12:42:00,12:42:00,EC990,2,,,,0,
105870923,12:44:00,12:44:00,EB990,3,,,,0,
105870923,12:47:00,12:47:00,AE990,4,,,,0,
105870923,12:50:00,12:50:00,AF990,5,,,,0,
105870923,12:53:00,12:53:00,CE990,6,,,,0,
105870923,12:55:00,12:55:00,CD998,7,,,,0,
105870923,12:57:00,12:57:00,CD990,8,,,,0,
105870923,12:59:00,12:59:00,CB990,9,,,,0,
105870923,13:01:00,13:01:00,CA990,10,,,,0,
105870923,13:03:00,13:03:00,CJ990,11,,,,0,
105870923,13:05:00,13:05:00,NA990,12,,,,0,
105870923,13:07:00,13:07:00,NA998,13,,1,,0,
105870925,13:50:00,13:50:00,EE990,1,,,1,0,
105870925,13:52:00,13:52:00,EC990,2,,,,0,
105870925,13:54:00,13:54:00,EB990,3,,,,0,
105870925,13:57:00,13:57:00,AE990,4,,,,0,
105870925,14:00:00,14:00:00,AF990,5,,,,0,
105870925,14:03:00,14:03:00,CE990,6,,,,0,
105870925,14:05:00,14:05:00,CD998,7,,,,0,
105870925,14:07:00,14:07:00,CD990,8,,,,0,
105870925,14:09:00,14:09:00,CB990,9,,,,0,
105870925,14:11:00,14:11:00,CA990,10,,,,0,
105870925,14:13:00,14:13:00,CJ990,11,,,,0,
105870925,14:15:00,14:15:00,NA990,12,,,,0,
105870925,14:17:00,14:17:00,NA998,13,,1,,0,
105870927,14:55:04,14:55:04,EE990,1,,,1,0,
105870927,14:57:04,14:57:04,EC990,2,,,,0,
105870927,14:59:04,14:59:04,EB990,3,,,,0,
105870927,15:02:04,15:02:04,AE990,4,,,,0,
105870927,15:05:04,15:05:04,AF990,5,,,,0,
105870927,15:08:04,15:08:04,CE990,6,,,,0,
105870927,15:10:04,15:10:04,CD998,7,,,,0,
105870927,15:13:04,15:13:04,CD990,8,,,,0,
105870927,15:15:04,15:15:04,CB990,9,,,,0,
105870927,15:17:04,15:17:04,CA990,10,,,,0,
105870927,15:19:04,15:19:04,CJ990,11,,,,0,
105870927,15:21:04,15:21:04,NA990,12,,,,0,
105870927,15:23:04,15:23:04,NA998,13,,1,,0,
105870929,16:00:00,16:00:00,EE990,1,,,1,0,
105870929,16:02:00,16:02:00,EC990,2,,,,0,
105870929,16:04:00,16:04:00,EB990,3,,,,0,
105870929,16:07:00,16:07:00,AE990,4,,,,0,
105870929,16:10:00,16:10:00,AF990,5,,,,0,
105870929,16:13:00,16:13:00,CE990,6,,,,0,
105870929,16:15:00,16:15:00,CD998,7,,,,0,
105870929,16:18:00,16:18:00,CD990,8,,,,0,
105870929,16:20:00,16:20:00,CB990,9,,,,0,
105870929,16:22:00,16:22:00,CA990,10,,,,0,
105870929,16:24:00,16:24:00,CJ990,11,,,,0,
105870929,16:26:00,16:26:00,NA990,12,,,,0,
105870929,16:28:00,16:28:00,NA998,13,,1,,0,
105870931,17:05:00,17:05:00,EE990,1,,,1,0,
105870931,17:07:00,17:07:00,EC990,2,,,,0,
105870931,17:09:00,17:09:00,EB990,3,,,,0,
105870931,17:12:00,17:12:00,AE990,4,,,,0,
105870931,17:15:00,17:15:00,AF990,5,,,,0,
105870931,17:18:00,17:18:00,CE990,6,,,,0,
105870931,17:20:00,17:20:00,CD998,7,,,,0,
105870931,17:23:00,17:23:00,CD990,8,,,,0,
105870931,17:25:00,17:25:00,CB990,9,,,,0,
105870931,17:27:00,17:27:00,CA990,10,,,,0,
105870931,17:29:00,17:29:00,CJ990,11,,,,0,
105870931,17:31:00,17:31:00,NA990,12,,,,0,
105870931,17:33:00,17:33:00,NA998,13,,1,,0,
105870933,18:10:00,18:10:00,EE990,1,,,1,0,
105870933,18:12:00,18:12:00,EC990,2,,,,0,
105870933,18:14:00,18:14:00,EB990,3,,,,0,
105870933,18:17:00,18:17:00,AE990,4,,,,0,
105870933,18:20:00,18:20:00,AF990,5,,,,0,
105870933,18:23:00,18:23:00,CE990,6,,,,0,
105870933,18:25:00,18:25:00,CD998,7,,,,0,
105870933,18:28:00,18:28:00,CD990,8,,,,0,
105870933,18:30:00,18:30:00,CB990,9,,,,0,
105870933,18:32:00,18:32:00,CA990,10,,,,0,
105870933,18:34:00,18:34:00,CJ990,11,,,,0,
105870933,18:36:00,18:36:00,NA990,12,,,,0,
105870933,18:38:00,18:38:00,NA998,13,,1,,0,
105870935,19:20:00,19:20:00,EE990,1,,,1,0,
105870935,19:22:00,19:22:00,EC990,2,,,,0,
105870935,19:24:00,19:24:00,EB990,3,,,,0,
105870935,19:27:00,19:27:00,AE990,4,,,,0,
105870935,19:30:00,19:30:00,AF990,5,,,,0,
105870935,19:33:00,19:33:00,CE990,6,,,,0,
105870935,19:35:00,19:35:00,CD998,7,,,,0,
105870935,19:38:00,19:38:00,CD990,8,,,,0,
105870935,19:40:00,19:40:00,CB990,9,,,,0,
105870935,19:42:00,19:42:00,CA990,10,,,,0,
105870935,19:44:00,19:44:00,CJ990,11,,,,0,
105870935,19:46:00,19:46:00,NA990,12,,,,0,
105870935,19:48:00,19:48:00,NA998,13,,1,,0,
105870937,20:30:00,20:30:00,EE990,1,,,1,0,
105870937,20:32:00,20:32:00,EC990,2,,,,0,
105870937,20:34:00,20:34:00,EB990,3,,,,0,
105870937,20:37:00,20:37:00,AE990,4,,,,0,
105870937,20:40:00,20:40:00,AF990,5,,,,0,
105870937,20:43:00,20:43:00,CE990,6,,,,0,
105870937,20:45:00,20:45:00,CD998,7,,,,0,
105870937,20:48:00,20:48:00,CD990,8,,,,0,
105870937,20:50:00,20:50:00,CB990,9,,,,0,
105870937,20:52:00,20:52:00,CA990,10,,,,0,
105870937,20:54:00,20:54:00,CJ990,11,,,,0,
105870937,20:56:00,20:56:00,NA990,12,,,,0,
105870937,20:58:00,20:58:00,NA998,13,,1,,0,
105870939,21:40:00,21:40:00,EE990,1,,,1,0,
105870939,21:42:00,21:42:00,EC990,2,,,,0,
105870939,21:44:00,21:44:00,EB990,3,,,,0,
105870939,21:47:00,21:47:00,AE990,4,,,,0,
105870939,21:50:00,21:50:00,AF990,5,,,,0,
105870939,21:53:00,21:53:00,CE990,6,,,,0,
105870939,21:55:00,21:55:00,CD998,7,,,,0,
105870939,21:58:00,21:58:00,CD990,8,,,,0,
105870939,22:00:00,22:00:00,CB990,9,,,,0,
105870939,22:02:00,22:02:00,CA990,10,,,,0,
105870939,22:04:00,22:04:00,CJ990,11,,,,0,
105870939,22:06:00,22:06:00,NA990,12,,,,0,
105870939,22:08:00,22:08:00,NA998,13,,1,,0,
105870941,22:50:00,22:50:00,EE990,1,,,1,0,
105870941,22:52:00,22:52:00,EC990,2,,,,0,
105870941,22:54:00,22:54:00,EB990,3,,,,0,
105870941,22:57:00,22:57:00,AE990,4,,,,0,
105870941,23:00:00,23:00:00,AF990,5,,,,0,
105870941,23:03:00,23:03:00,CE990,6,,,,0,
105870941,23:05:00,23:05:00,CD998,7,,,,0,
105870941,23:08:00,23:08:00,CD990,8,,,,0,
105870941,23:10:00,23:10:00,CB990,9,,,,0,
105870941,23:12:00,23:12:00,CA990,10,,,,0,
105870941,23:14:00,23:14:00,CJ990,11,,,,0,
105870941,23:16:00,23:16:00,NA990,12,,,,0,
105870941,23:18:00,23:18:00,NA998,13,,1,,0,
105870943,24:00:00,24:00:00,EE990,1,,,1,0,
105870943,24:02:00,24:02:00,EC990,2,,,,0,
105870943,24:04:00,24:04:00,EB990,3,,,,0,
105870943,24:07:00,24:07:00,AE990,4,,,,0,
105870943,24:10:00,24:10:00,AF990,5,,,,0,
105870943,24:13:00,24:13:00,CE990,6,,,,0,
105870943,24:15:00,24:15:00,CD998,7,,,,0,
105870943,24:18:00,24:18:00,CD990,8,,,,0,
105870943,24:20:00,24:20:00,CB990,9,,,,0,
105870943,24:22:00,24:22:00,CA990,10,,,,0,
105870943,24:24:00,24:24:00,CJ990,11,,,,0,
105870943,24:26:00,24:26:00,NA990,12,,,,0,
105870943,24:28:00,24:28:00,NA998,13,,1,,0,
105870945,25:10:00,25:10:00,EE990,1,,,1,0,
105870945,25:12:00,25:12:00,EC990,2,,,,0,
105870945,25:14:00,25:14:00,EB990,3,,,,0,
105870945,25:17:00,25:17:00,AE990,4,,,,0,
105870945,25:20:00,25:20:00,AF990,5,,,,0,
105870945,25:23:00,25:23:00,CE990,6,,,,0,
105870945,25:25:00,25:25:00,CD998,7,,,,0,
105870945,25:28:00,25:28:00,CD990,8,,,,0,
105870945,25:30:00,25:30:00,CB990,9,,,,0,
105870945,25:32:00,25:32:00,CA990,10,,,,0,
105870945,25:34:00,25:34:00,CJ990,11,,,,0,
105870945,25:36:00,25:36:00,NA990,12,,,,0,
105870945,25:38:00,25:38:00,NA998,13,,1,,0,
105870948,05:18:40,05:18:40,EE990,1,,,1,0,
105870948,05:20:40,05:20:40,EC990,2,,,,0,
105870948,05:22:40,05:22:40,EB990,3,,,,0,
105870948,05:25:40,05:25:40,AE990,4,,,,0,
105870948,05:28:40,05:28:40,AF990,5,,,,0,
105870948,05:31:40,05:31:40,CE990,6,,,,0,
105870948,05:33:40,05:33:40,CD998,7,,,,0,
105870948,05:36:40,05:36:40,CD990,8,,,,0,
105870948,05:38:40,05:38:40,CB990,9,,,,0,
105870948,05:40:40,05:40:40,CA990,10,,,,0,
105870948,05:42:40,05:42:40,CJ990,11,,,,0,
105870948,05:44:40,05:44:40,NA990,12,,,,0,
105870948,05:46:40,05:46:40,NA998,13,,1,,0,
105870950,06:25:00,06:25:00,EE990,1,,,1,0,
105870950,06:27:00,06:27:00,EC990,2,,,,0,
105870950,06:29:00,06:29:00,EB990,3,,,,0,
105870950,06:32:00,06:32:00,AE990,4,,,,0,
105870950,06:35:00,06:35:00,AF990,5,,,,0,
105870950,06:38:00,06:38:00,CE990,6,,,,0,
105870950,06:40:00,06:40:00,CD998,7,,,,0,
105870950,06:43:00,06:43:00,CD990,8,,,,0,
105870950,06:45:00,06:45:00,CB990,9,,,,0,
105870950,06:47:00,06:47:00,CA990,10,,,,0,
105870950,06:49:00,06:49:00,CJ990,11,,,,0,
105870950,06:51:00,06:51:00,NA990,12,,,,0,
105870950,06:53:00,06:53:00,NA998,13,,1,,0,
105870952,07:30:00,07:30:00,EE990,1,,,1,0,
105870952,07:32:00,07:32:00,EC990,2,,,,0,
105870952,07:34:00,07:34:00,EB990,3,,,,0,
105870952,07:37:00,07:37:00,AE990,4,,,,0,
105870952,07:40:00,07:40:00,AF990,5,,,,0,
105870952,07:43:00,07:43:00,CE990,6,,,,0,
105870952,07:45:00,07:45:00,CD998,7,,,,0,
105870952,07:48:00,07:48:00,CD990,8,,,,0,
105870952,07:50:00,07:50:00,CB990,9,,,,0,
105870952,07:52:00,07:52:00,CA990,10,,,,0,
105870952,07:54:00,07:54:00,CJ990,11,,,,0,
105870952,07:56:00,07:56:00,NA990,12,,,,0,
105870952,07:58:00,07:58:00,NA998,13,,1,,0,
105870954,08:35:00,08:35:00,EE990,1,,,1,0,
105870954,08:37:00,08:37:00,EC990,2,,,,0,
105870954,08:39:00,08:39:00,EB990,3,,,,0,
105870954,08:42:00,08:42:00,AE990,4,,,,0,
105870954,08:45:00,08:45:00,AF990,5,,,,0,
105870954,08:48:00,08:48:00,CE990,6,,,,0,
105870954,08:50:00,08:50:00,CD998,7,,,,0,
105870954,08:53:00,08:53:00,CD990,8,,,,0,
105870954,08:55:00,08:55:00,CB990,9,,,,0,
105870954,08:57:00,08:57:00,CA990,10,,,,0,
105870954,08:59:00,08:59:00,CJ990,11,,,,0,
105870954,09:01:00,09:01:00,NA990,12,,,,0,
105870954,09:03:00,09:03:00,NA998,13,,1,,0,
105870956,09:40:00,09:40:00,EE990,1,,,1,0,
105870956,09:42:00,09:42:00,EC990,2,,,,0,
105870956,09:44:00,09:44:00,EB990,3,,,,0,
105870956,09:47:00,09:47:00,AE990,4,,,,0,
105870956,09:50:00,09:50:00,AF990,5,,,,0,
105870956,09:53:00,09:53:00,CE990,6,,,,0,
105870956,09:55:00,09:55:00,CD998,7,,,,0,
105870956,09:57:00,09:57:00,CD990,8,,,,0,
105870956,09:59:00,09:59:00,CB990,9,,,,0,
105870956,10:01:00,10:01:00,CA990,10,,,,0,
105870956,10:03:00,10:03:00,CJ990,11,,,,0,
105870956,10:05:00,10:05:00,NA990,12,,,,0,
105870956,10:07:00,10:07:00,NA998,13,,1,,0,
105870958,10:50:00,10:50:00,EE990,1,,,1,0,
105870958,10:52:00,10:52:00,EC990,2,,,,0,
105870958,10:54:00,10:54:00,EB990,3,,,,0,
105870958,10:57:00,10:57:00,AE990,4,,,,0,
105870958,11:00:00,11:00:00,AF990,5,,,,0,
105870958,11:03:00,11:03:00,CE990,6,,,,0,
105870958,11:05:00,11:05:00,CD998,7,,,,0,
105870958,11:07:00,11:07:00,CD990,8,,,,0,
105870958,11:09:00,11:09:00,CB990,9,,,,0,
105870958,11:11:00,11:11:00,CA990,10,,,,0,
105870958,11:13:00,11:13:00,CJ990,11,,,,0,
105870958,11:15:00,11:15:00,NA990,12,,,,0,
105870958,11:17:00,11:17:00,NA998,13,,1,,0,
105870960,12:00:00,12:00:00,EE990,1,,,1,0,
105870960,12:02:00,12:02:00,EC990,2,,,,0,
105870960,12:04:00,12:04:00,EB990,3,,,,0,
105870960,12:07:00,12:07:00,AE990,4,,,,0,
105870960,12:10:00,12:10:00,AF990,5,,,,0,
105870960,12:13:00,12:13:00,CE990,6,,,,0,
105870960,12:15:00,12:15:00,CD998,7,,,,0,
105870960,12:17:00,12:17:00,CD990,8,,,,0,
105870960,12:19:00,12:19:00,CB990,9,,,,0,
105870960,12:21:00,12:21:00,CA990,10,,,,0,
105870960,12:23:00,12:23:00,CJ990,11,,,,0,
105870960,12:25:00,12:25:00,NA990,12,,,,0,
105870960,12:27:00,12:27:00,NA998,13,,1,,0,
105870962,13:10:00,13:10:00,EE990,1,,,1,0,
105870962,13:12:00,13:12:00,EC990,2,,,,0,
105870962,13:14:00,13:14:00,EB990,3,,,,0,
105870962,13:17:00,13:17:00,AE990,4,,,,0,
105870962,13:20:00,13:20:00,AF990,5,,,,0,
105870962,13:23:00,13:23:00,CE990,6,,,,0,
105870962,13:25:00,13:25:00,CD998,7,,,,0,
105870962,13:27:00,13:27:00,CD990,8,,,,0,
105870962,13:29:00,13:29:00,CB990,9,,,,0,
105870962,13:31:00,13:31:00,CA990,10,,,,0,
105870962,13:33:00,13:33:00,CJ990,11,,,,0,
105870962,13:35:00,13:35:00,NA990,12,,,,0,
105870962,13:37:00,13:37:00,NA998,13,,1,,0,
105870964,14:20:20,14:20:20,EE990,1,,,1,0,
105870964,14:22:20,14:22:20,EC990,2,,,,0,
105870964,14:24:20,14:24:20,EB990,3,,,,0,
105870964,14:27:20,14:27:20,AE990,4,,,,0,
105870964,14:30:20,14:30:20,AF990,5,,,,0,
105870964,14:33:20,14:33:20,CE990,6,,,,0,
105870964,14:35:20,14:35:20,CD998,7,,,,0,
105870964,14:37:20,14:37:20,CD990,8,,,,0,
105870964,14:39:20,14:39:20,CB990,9,,,,0,
105870964,14:41:20,14:41:20,CA990,10,,,,0,
105870964,14:43:20,14:43:20,CJ990,11,,,,0,
105870964,14:45:20,14:45:20,NA990,12,,,,0,
105870964,14:47:20,14:47:20,NA998,13,,1,,0,
105870966,15:25:00,15:25:00,EE990,1,,,1,0,
105870966,15:27:00,15:27:00,EC990,2,,,,0,
105870966,15:29:00,15:29:00,EB990,3,,,,0,
105870966,15:32:00,15:32:00,AE990,4,,,,0,
105870966,15:35:00,15:35:00,AF990,5,,,,0,
105870966,15:38:00,15:38:00,CE990,6,,,,0,
105870966,15:40:00,15:40:00,CD998,7,,,,0,
105870966,15:43:00,15:43:00,CD990,8,,,,0,
105870966,15:45:00,15:45:00,CB990,9,,,,0,
105870966,15:47:00,15:47:00,CA990,10,,,,0,
105870966,15:49:00,15:49:00,CJ990,11,,,,0,
105870966,15:51:00,15:51:00,NA990,12,,,,0,
105870966,15:53:00,15:53:00,NA998,13,,1,,0,
105870968,16:30:00,16:30:00,EE990,1,,,1,0,
105870968,16:32:00,16:32:00,EC990,2,,,,0,
105870968,16:34:00,16:34:00,EB990,3,,,,0,
105870968,16:37:00,16:37:00,AE990,4,,,,0,
105870968,16:40:00,16:40:00,AF990,5,,,,0,
105870968,16:43:00,16:43:00,CE990,6,,,,0,
105870968,16:45:00,16:45:00,CD998,7,,,,0,
105870968,16:48:00,16:48:00,CD990,8,,,,0,
105870968,16:50:00,16:50:00,CB990,9,,,,0,
105870968,16:52:00,16:52:00,CA990,10,,,,0,
105870968,16:54:00,16:54:00,CJ990,11,,,,0,
105870968,16:56:00,16:56:00,NA990,12,,,,0,
105870968,16:58:00,16:58:00,NA998,13,,1,,0,
105870970,17:35:00,17:35:00,EE990,1,,,1,0,
105870970,17:37:00,17:37:00,EC990,2,,,,0,
105870970,17:39:00,17:39:00,EB990,3,,,,0,
105870970,17:42:00,17:42:00,AE990,4,,,,0,
105870970,17:45:00,17:45:00,AF990,5,,,,0,
105870970,17:48:00,17:48:00,CE990,6,,,,0,
105870970,17:50:00,17:50:00,CD998,7,,,,0,
105870970,17:53:00,17:53:00,CD990,8,,,,0,
105870970,17:55:00,17:55:00,CB990,9,,,,0,
105870970,17:57:00,17:57:00,CA990,10,,,,0,
105870970,17:59:00,17:59:00,CJ990,11,,,,0,
105870970,18:01:00,18:01:00,NA990,12,,,,0,
105870970,18:03:00,18:03:00,NA998,13,,1,,0,
105870972,05:59:04,05:59:04,AE990,1,,,1,0,
105870972,06:02:04,06:02:04,AF990,2,,,,0,
105870972,06:05:04,06:05:04,CE990,3,,,,0,
105870972,06:07:04,06:07:04,CD998,4,,,,0,
105870972,06:10:04,06:10:04,CD990,5,,,,0,
105870972,06:12:04,06:12:04,CB990,6,,,,0,
105870972,06:14:04,06:14:04,CA990,7,,,,0,
105870972,06:16:04,06:16:04,CJ990,8,,,,0,
105870972,06:18:04,06:18:04,NA990,9,,,,0,
105870972,06:20:04,06:20:04,NA998,10,,1,,0,
105870974,06:55:00,06:55:00,EE990,1,,,1,0,
105870974,06:57:00,06:57:00,EC990,2,,,,0,
105870974,06:59:00,06:59:00,EB990,3,,,,0,
105870974,07:02:00,07:02:00,AE990,4,,,,0,
105870974,07:05:00,07:05:00,AF990,5,,,,0,
105870974,07:08:00,07:08:00,CE990,6,,,,0,
105870974,07:10:00,07:10:00,CD998,7,,,,0,
105870974,07:13:00,07:13:00,CD990,8,,,,0,
105870974,07:15:00,07:15:00,CB990,9,,,,0,
105870974,07:17:00,07:17:00,CA990,10,,,,0,
105870974,07:19:00,07:19:00,CJ990,11,,,,0,
105870974,07:21:00,07:21:00,NA990,12,,,,0,
105870974,07:23:00,07:23:00,NA998,13,,1,,0,
105870976,08:00:00,08:00:00,EE990,1,,,1,0,
105870976,08:02:00,08:02:00,EC990,2,,,,0,
105870976,08:04:00,08:04:00,EB990,3,,,,0,
105870976,08:07:00,08:07:00,AE990,4,,,,0,
105870976,08:10:00,08:10:00,AF990,5,,,,0,
105870976,08:13:00,08:13:00,CE990,6,,,,0,
105870976,08:15:00,08:15:00,CD998,7,,,,0,
105870976,08:18:00,08:18:00,CD990,8,,,,0,
105870976,08:20:00,08:20:00,CB990,9,,,,0,
105870976,08:22:00,08:22:00,CA990,10,,,,0,
105870976,08:24:00,08:24:00,CJ990,11,,,,0,
105870976,08:26:00,08:26:00,NA990,12,,,,0,
105870976,08:28:00,08:28:00,NA998,13,,1,,0,
105870978,06:08:52,06:08:52,AE990,1,,,1,0,
105870978,06:11:52,06:11:52,AF990,2,,,,0,
105870978,06:14:52,06:14:52,CE990,3,,,,0,
105870978,06:16:52,06:16:52,CD998,4,,,,0,
105870978,06:19:52,06:19:52,CD990,5,,,,0,
105870978,06:21:52,06:21:52,CB990,6,,,,0,
105870978,06:23:52,06:23:52,CA990,7,,,,0,
105870978,06:25:52,06:25:52,CJ990,8,,,,0,
105870978,06:27:52,06:27:52,NA990,9,,,,0,
105870978,06:29:52,06:29:52,NA998,10,,1,,0,
105870980,07:05:00,07:05:00,EE990,1,,,1,0,
105870980,07:07:00,07:07:00,EC990,2,,,,0,
105870980,07:09:00,07:09:00,EB990,3,,,,0,
105870980,07:12:00,07:12:00,AE990,4,,,,0,
105870980,07:15:00,07:15:00,AF990,5,,,,0,
105870980,07:18:00,07:18:00,CE990,6,,,,0,
105870980,07:20:00,07:20:00,CD998,7,,,,0,
105870980,07:23:00,07:23:00,CD990,8,,,,0,
105870980,07:25:00,07:25:00,CB990,9,,,,0,
105870980,07:27:00,07:27:00,CA990,10,,,,0,
105870980,07:29:00,07:29:00,CJ990,11,,,,0,
105870980,07:31:00,07:31:00,NA990,12,,,,0,
105870980,07:33:00,07:33:00,NA998,13,,1,,0,
105870982,08:10:00,08:10:00,EE990,1,,,1,0,
105870982,08:12:00,08:12:00,EC990,2,,,,0,
105870982,08:14:00,08:14:00,EB990,3,,,,0,
105870982,08:17:00,08:17:00,AE990,4,,,,0,
105870982,08:20:00,08:20:00,AF990,5,,,,0,
105870982,08:23:00,08:23:00,CE990,6,,,,0,
105870982,08:25:00,08:25:00,CD998,7,,,,0,
105870982,08:28:00,08:28:00,CD990,8,,,,0,
105870982,08:30:00,08:30:00,CB990,9,,,,0,
105870982,08:32:00,08:32:00,CA990,10,,,,0,
105870982,08:34:00,08:34:00,CJ990,11,,,,0,
105870982,08:36:00,08:36:00,NA990,12,,,,0,
105870982,08:38:00,08:38:00,NA998,13,,1,,0,
105870985,06:19:59,06:19:59,EE990,1,,,1,0,
105870985,06:21:59,06:21:59,EC990,2,,,,0,
105870985,06:23:59,06:23:59,EB990,3,,,,0,
105870985,06:26:59,06:26:59,AE990,4,,,,0,
105870985,06:29:59,06:29:59,AF990,5,,,,0,
105870985,06:32:59,06:32:59,CE990,6,,,,0,
105870985,06:34:59,06:34:59,CD998,7,,,,0,
105870985,06:37:59,06:37:59,CD990,8,,,,0,
105870985,06:39:59,06:39:59,CB990,9,,,,0,
105870985,06:41:59,06:41:59,CA990,10,,,,0,
105870985,06:43:59,06:43:59,CJ990,11,,,,0,
105870985,06:45:59,06:45:59,NA990,12,,,,0,
105870985,06:47:59,06:47:59,NA998,13,,1,,0,
105870987,07:25:00,07:25:00,EE990,1,,,1,0,
105870987,07:27:00,07:27:00,EC990,2,,,,0,
105870987,07:29:00,07:29:00,EB990,3,,,,0,
105870987,07:32:00,07:32:00,AE990,4,,,,0,
105870987,07:35:00,07:35:00,AF990,5,,,,0,
105870987,07:38:00,07:38:00,CE990,6,,,,0,
105870987,07:40:00,07:40:00,CD998,7,,,,0,
105870987,07:43:00,07:43:00,CD990,8,,,,0,
105870987,07:45:00,07:45:00,CB990,9,,,,0,
105870987,07:47:00,07:47:00,CA990,10,,,,0,
105870987,07:49:00,07:49:00,CJ990,11,,,,0,
105870987,07:51:00,07:51:00,NA990,12,,,,0,
105870987,07:53:00,07:53:00,NA998,13,,1,,0,
105870989,08:30:00,08:30:00,EE990,1,,,1,0,
105870989,08:32:00,08:32:00,EC990,2,,,,0,
105870989,08:34:00,08:34:00,EB990,3,,,,0,
105870989,08:37:00,08:37:00,AE990,4,,,,0,
105870989,08:40:00,08:40:00,AF990,5,,,,0,
105870989,08:43:00,08:43:00,CE990,6,,,,0,
105870989,08:45:00,08:45:00,CD998,7,,,,0,
105870989,08:48:00,08:48:00,CD990,8,,,,0,
105870989,08:50:00,08:50:00,CB990,9,,,,0,
105870989,08:52:00,08:52:00,CA990,10,,,,0,
105870989,08:54:00,08:54:00,CJ990,11,,,,0,
105870989,08:56:00,08:56:00,NA990,12,,,,0,
105870989,08:58:00,08:58:00,NA998,13,,1,,0,
105870991,06:18:52,06:18:52,AE990,1,,,1,0,
105870991,06:21:52,06:21:52,AF990,2,,,,0,
105870991,06:24:52,06:24:52,CE990,3,,,,0,
105870991,06:26:52,06:26:52,CD998,4,,,,0,
105870991,06:29:52,06:29:52,CD990,5,,,,0,
105870991,06:31:52,06:31:52,CB990,6,,,,0,
105870991,06:33:52,06:33:52,CA990,7,,,,0,
105870991,06:35:52,06:35:52,CJ990,8,,,,0,
105870991,06:37:52,06:37:52,NA990,9,,,,0,
105870991,06:39:52,06:39:52,NA998,10,,1,,0,
105870993,07:15:00,07:15:00,EE990,1,,,1,0,
105870993,07:17:00,07:17:00,EC990,2,,,,0,
105870993,07:19:00,07:19:00,EB990,3,,,,0,
105870993,07:22:00,07:22:00,AE990,4,,,,0,
105870993,07:25:00,07:25:00,AF990,5,,,,0,
105870993,07:28:00,07:28:00,CE990,6,,,,0,
105870993,07:30:00,07:30:00,CD998,7,,,,0,
105870993,07:33:00,07:33:00,CD990,8,,,,0,
105870993,07:35:00,07:35:00,CB990,9,,,,0,
105870993,07:37:00,07:37:00,CA990,10,,,,0,
105870993,07:39:00,07:39:00,CJ990,11,,,,0,
105870993,07:41:00,07:41:00,NA990,12,,,,0,
105870993,07:43:00,07:43:00,NA998,13,,1,,0,
105870995,08:20:00,08:20:00,EE990,1,,,1,0,
105870995,08:22:00,08:22:00,EC990,2,,,,0,
105870995,08:24:00,08:24:00,EB990,3,,,,0,
105870995,08:27:00,08:27:00,AE990,4,,,,0,
105870995,08:30:00,08:30:00,AF990,5,,,,0,
105870995,08:33:00,08:33:00,CE990,6,,,,0,
105870995,08:35:00,08:35:00,CD998,7,,,,0,
105870995,08:38:00,08:38:00,CD990,8,,,,0,
105870995,08:40:00,08:40:00,CB990,9,,,,0,
105870995,08:42:00,08:42:00,CA990,10,,,,0,
105870995,08:44:00,08:44:00,CJ990,11,,,,0,
105870995,08:46:00,08:46:00,NA990,12,,,,0,
105870995,08:48:00,08:48:00,NA998,13,,1,,0,
105870998,06:29:59,06:29:59,EE990,1,,,1,0,
105870998,06:31:59,06:31:59,EC990,2,,,,0,
105870998,06:33:59,06:33:59,EB990,3,,,,0,
105870998,06:36:59,06:36:59,AE990,4,,,,0,
105870998,06:39:59,06:39:59,AF990,5,,,,0,
105870998,06:42:59,06:42:59,CE990,6,,,,0,
105870998,06:44:59,06:44:59,CD998,7,,,,0,
105870998,06:47:59,06:47:59,CD990,8,,,,0,
105870998,06:49:59,06:49:59,CB990,9,,,,0,
105870998,06:51:59,06:51:59,CA990,10,,,,0,
105870998,06:53:59,06:53:59,CJ990,11,,,,0,
105870998,06:55:59,06:55:59,NA990,12,,,,0,
105870998,06:57:59,06:57:59,NA998,13,,1,,0,
105871000,07:35:00,07:35:00,EE990,1,,,1,0,
105871000,07:37:00,07:37:00,EC990,2,,,,0,
105871000,07:39:00,07:39:00,EB990,3,,,,0,
105871000,07:42:00,07:42:00,AE990,4,,,,0,
105871000,07:45:00,07:45:00,AF990,5,,,,0,
105871000,07:48:00,07:48:00,CE990,6,,,,0,
105871000,07:50:00,07:50:00,CD998,7,,,,0,
105871000,07:53:00,07:53:00,CD990,8,,,,0,
105871000,07:55:00,07:55:00,CB990,9,,,,0,
105871000,07:57:00,07:57:00,CA990,10,,,,0,
105871000,07:59:00,07:59:00,CJ990,11,,,,0,
105871000,08:01:00,08:01:00,NA990,12,,,,0,
105871000,08:03:00,08:03:00,NA998,13,,1,,0,
105871002,08:40:00,08:40:00,EE990,1,,,1,0,
105871002,08:42:00,08:42:00,EC990,2,,,,0,
105871002,08:44:00,08:44:00,EB990,3,,,,0,
105871002,08:47:00,08:47:00,AE990,4,,,,0,
105871002,08:50:00,08:50:00,AF990,5,,,,0,
105871002,08:53:00,08:53:00,CE990,6,,,,0,
105871002,08:55:00,08:55:00,CD998,7,,,,0,
105871002,08:58:00,08:58:00,CD990,8,,,,0,
105871002,09:00:00,09:00:00,CB990,9,,,,0,
105871002,09:02:00,09:02:00,CA990,10,,,,0,
105871002,09:04:00,09:04:00,CJ990,11,,,,0,
105871002,09:06:00,09:06:00,NA990,12,,,,0,
105871002,09:08:00,09:08:00,NA998,13,,1,,0,
105871005,06:39:59,06:39:59,EE990,1,,,1,0,
105871005,06:41:59,06:41:59,EC990,2,,,,0,
105871005,06:43:59,06:43:59,EB990,3,,,,0,
105871005,06:46:59,06:46:59,AE990,4,,,,0,
105871005,06:49:59,06:49:59,AF990,5,,,,0,
105871005,06:52:59,06:52:59,CE990,6,,,,0,
105871005,06:54:59,06:54:59,CD998,7,,,,0,
105871005,06:57:59,06:57:59,CD990,8,,,,0,
105871005,06:59:59,06:59:59,CB990,9,,,,0,
105871005,07:01:59,07:01:59,CA990,10,,,,0,
105871005,07:03:59,07:03:59,CJ990,11,,,,0,
105871005,07:05:59,07:05:59,NA990,12,,,,0,
105871005,07:07:59,07:07:59,NA998,13,,1,,0,
105871007,07:45:00,07:45:00,EE990,1,,,1,0,
105871007,07:47:00,07:47:00,EC990,2,,,,0,
105871007,07:49:00,07:49:00,EB990,3,,,,0,
105871007,07:52:00,07:52:00,AE990,4,,,,0,
105871007,07:55:00,07:55:00,AF990,5,,,,0,
105871007,07:58:00,07:58:00,CE990,6,,,,0,
105871007,08:00:00,08:00:00,CD998,7,,,,0,
105871007,08:03:00,08:03:00,CD990,8,,,,0,
105871007,08:05:00,08:05:00,CB990,9,,,,0,
105871007,08:07:00,08:07:00,CA990,10,,,,0,
105871007,08:09:00,08:09:00,CJ990,11,,,,0,
105871007,08:11:00,08:11:00,NA990,12,,,,0,
105871007,08:13:00,08:13:00,NA998,13,,1,,0,
105871009,08:50:00,08:50:00,EE990,1,,,1,0,
105871009,08:52:00,08:52:00,EC990,2,,,,0,
105871009,08:54:00,08:54:00,EB990,3,,,,0,
105871009,08:57:00,08:57:00,AE990,4,,,,0,
105871009,09:00:00,09:00:00,AF990,5,,,,0,
105871009,09:03:00,09:03:00,CE990,6,,,,0,
105871009,09:05:00,09:05:00,CD998,7,,,,0,
105871009,09:08:00,09:08:00,CD990,8,,,,0,
105871009,09:10:00,09:10:00,CB990,9,,,,0,
105871009,09:12:00,09:12:00,CA990,10,,,,0,
105871009,09:14:00,09:14:00,CJ990,11,,,,0,
105871009,09:16:00,09:16:00,NA990,12,,,,0,
105871009,09:18:00,09:18:00,NA998,13,,1,,0,
105871011,09:58:49,09:58:49,EE990,1,,,1,0,
105871011,10:00:49,10:00:49,EC990,2,,,,0,
105871011,10:02:49,10:02:49,EB990,3,,,,0,
105871011,10:05:49,10:05:49,AE990,4,,,,0,
105871011,10:08:49,10:08:49,AF990,5,,,,0,
105871011,10:11:49,10:11:49,CE990,6,,,,0,
105871011,10:13:49,10:13:49,CD998,7,,,,0,
105871011,10:15:49,10:15:49,CD990,8,,,,0,
105871011,10:17:49,10:17:49,CB990,9,,,,0,
105871011,10:19:49,10:19:49,CA990,10,,,,0,
105871011,10:21:49,10:21:49,CJ990,11,,,,0,
105871011,10:23:49,10:23:49,NA990,12,,,,0,
105871011,10:25:49,10:25:49,NA998,13,,1,,0,
105871013,11:10:00,11:10:00,EE990,1,,,1,0,
105871013,11:12:00,11:12:00,EC990,2,,,,0,
105871013,11:14:00,11:14:00,EB990,3,,,,0,
105871013,11:17:00,11:17:00,AE990,4,,,,0,
105871013,11:20:00,11:20:00,AF990,5,,,,0,
105871013,11:23:00,11:23:00,CE990,6,,,,0,
105871013,11:25:00,11:25:00,CD998,7,,,,0,
105871013,11:27:00,11:27:00,CD990,8,,,,0,
105871013,11:29:00,11:29:00,CB990,9,,,,0,
105871013,11:31:00,11:31:00,CA990,10,,,,0,
105871013,11:33:00,11:33:00,CJ990,11,,,,0,
105871013,11:35:00,11:35:00,NA990,12,,,,0,
105871013,11:37:00,11:37:00,NA998,13,,1,,0,
105871015,12:20:00,12:20:00,EE990,1,,,1,0,
105871015,12:22:00,12:22:00,EC990,2,,,,0,
105871015,12:24:00,12:24:00,EB990,3,,,,0,
105871015,12:27:00,12:27:00,AE990,4,,,,0,
105871015,12:30:00,12:30:00,AF990,5,,,,0,
105871015,12:33:00,12:33:00,CE990,6,,,,0,
105871015,12:35:00,12:35:00,CD998,7,,,,0,
105871015,12:37:00,12:37:00,CD990,8,,,,0,
105871015,12:39:00,12:39:00,CB990,9,,,,0,
105871015,12:41:00,12:41:00,CA990,10,,,,0,
105871015,12:43:00,12:43:00,CJ990,11,,,,0,
105871015,12:45:00,12:45:00,NA990,12,,,,0,
105871015,12:47:00,12:47:00,NA998,13,,1,,0,
105871017,13:30:00,13:30:00,EE990,1,,,1,0,
105871017,13:32:00,13:32:00,EC990,2,,,,0,
105871017,13:34:00,13:34:00,EB990,3,,,,0,
105871017,13:37:00,13:37:00,AE990,4,,,,0,
105871017,13:40:00,13:40:00,AF990,5,,,,0,
105871017,13:43:00,13:43:00,CE990,6,,,,0,
105871017,13:45:00,13:45:00,CD998,7,,,,0,
105871017,13:47:00,13:47:00,CD990,8,,,,0,
105871017,13:49:00,13:49:00,CB990,9,,,,0,
105871017,13:51:00,13:51:00,CA990,10,,,,0,
105871017,13:53:00,13:53:00,CJ990,11,,,,0,
105871017,13:55:00,13:55:00,NA990,12,,,,0,
105871017,13:57:00,13:57:00,NA998,13,,1,,0,
105871019,14:40:00,14:40:00,EE990,1,,,1,0,
105871019,14:42:00,14:42:00,EC990,2,,,,0,
105871019,14:44:00,14:44:00,EB990,3,,,,0,
105871019,14:47:00,14:47:00,AE990,4,,,,0,
105871019,14:50:00,14:50:00,AF990,5,,,,0,
105871019,14:53:00,14:53:00,CE990,6,,,,0,
105871019,14:55:00,14:55:00,CD998,7,,,,0,
105871019,14:58:00,14:58:00,CD990,8,,,,0,
105871019,15:00:00,15:00:00,CB990,9,,,,0,
105871019,15:02:00,15:02:00,CA990,10,,,,0,
105871019,15:04:00,15:04:00,CJ990,11,,,,0,
105871019,15:06:00,15:06:00,NA990,12,,,,0,
105871019,15:08:00,15:08:00,NA998,13,,1,,0,
105871021,15:45:00,15:45:00,EE990,1,,,1,0,
105871021,15:47:00,15:47:00,EC990,2,,,,0,
105871021,15:49:00,15:49:00,EB990,3,,,,0,
105871021,15:52:00,15:52:00,AE990,4,,,,0,
105871021,15:55:00,15:55:00,AF990,5,,,,0,
105871021,15:58:00,15:58:00,CE990,6,,,,0,
105871021,16:00:00,16:00:00,CD998,7,,,,0,
105871021,16:03:00,16:03:00,CD990,8,,,,0,
105871021,16:05:00,16:05:00,CB990,9,,,,0,
105871021,16:07:00,16:07:00,CA990,10,,,,0,
105871021,16:09:00,16:09:00,CJ990,11,,,,0,
105871021,16:11:00,16:11:00,NA990,12,,,,0,
105871021,16:13:00,16:13:00,NA998,13,,1,,0,
105871023,16:50:00,16:50:00,EE990,1,,,1,0,
105871023,16:52:00,16:52:00,EC990,2,,,,0,
105871023,16:54:00,16:54:00,EB990,3,,,,0,
105871023,16:57:00,16:57:00,AE990,4,,,,0,
105871023,17:00:00,17:00:00,AF990,5,,,,0,
105871023,17:03:00,17:03:00,CE990,6,,,,0,
105871023,17:05:00,17:05:00,CD998,7,,,,0,
105871023,17:08:00,17:08:00,CD990,8,,,,0,
105871023,17:10:00,17:10:00,CB990,9,,,,0,
105871023,17:12:00,17:12:00,CA990,10,,,,0,
105871023,17:14:00,17:14:00,CJ990,11,,,,0,
105871023,17:16:00,17:16:00,NA990,12,,,,0,
105871023,17:18:00,17:18:00,NA998,13,,1,,0,
105871025,17:56:00,17:56:00,EE990,1,,,1,0,
105871025,17:58:00,17:58:00,EC990,2,,,,0,
105871025,18:00:00,18:00:00,EB990,3,,,,0,
105871025,18:03:00,18:03:00,AE990,4,,,,0,
105871025,18:06:00,18:06:00,AF990,5,,,,0,
105871025,18:09:00,18:09:00,CE990,6,,,,0,
105871025,18:11:00,18:11:00,CD998,7,,,,0,
105871025,18:14:00,18:14:00,CD990,8,,,,0,
105871025,18:16:00,18:16:00,CB990,9,,,,0,
105871025,18:18:00,18:18:00,CA990,10,,,,0,
105871025,18:20:00,18:20:00,CJ990,11,,,,0,
105871025,18:22:00,18:22:00,NA990,12,,,,0,
105871025,18:24:00,18:24:00,NA998,13,,1,,0,
105871027,14:13:52,14:13:52,AE990,1,,,1,0,
105871027,14:16:52,14:16:52,AF990,2,,,,0,
105871027,14:19:52,14:19:52,CE990,3,,,,0,
105871027,14:21:52,14:21:52,CD998,4,,,,0,
105871027,14:23:52,14:23:52,CD990,5,,,,0,
105871027,14:25:52,14:25:52,CB990,6,,,,0,
105871027,14:27:52,14:27:52,CA990,7,,,,0,
105871027,14:29:52,14:29:52,CJ990,8,,,,0,
105871027,14:31:52,14:31:52,NA990,9,,,,0,
105871027,14:33:52,14:33:52,NA998,10,,1,,0,
105871029,15:10:00,15:10:00,EE990,1,,,1,0,
105871029,15:12:00,15:12:00,EC990,2,,,,0,
105871029,15:14:00,15:14:00,EB990,3,,,,0,
105871029,15:17:00,15:17:00,AE990,4,,,,0,
105871029,15:20:00,15:20:00,AF990,5,,,,0,
105871029,15:23:00,15:23:00,CE990,6,,,,0,
105871029,15:25:00,15:25:00,CD998,7,,,,0,
105871029,15:28:00,15:28:00,CD990,8,,,,0,
105871029,15:30:00,15:30:00,CB990,9,,,,0,
105871029,15:32:00,15:32:00,CA990,10,,,,0,
105871029,15:34:00,15:34:00,CJ990,11,,,,0,
105871029,15:36:00,15:36:00,NA990,12,,,,0,
105871029,15:38:00,15:38:00,NA998,13,,1,,0,
105871031,16:15:00,16:15:00,EE990,1,,,1,0,
105871031,16:17:00,16:17:00,EC990,2,,,,0,
105871031,16:19:00,16:19:00,EB990,3,,,,0,
105871031,16:22:00,16:22:00,AE990,4,,,,0,
105871031,16:25:00,16:25:00,AF990,5,,,,0,
105871031,16:28:00,16:28:00,CE990,6,,,,0,
105871031,16:30:00,16:30:00,CD998,7,,,,0,
105871031,16:33:00,16:33:00,CD990,8,,,,0,
105871031,16:35:00,16:35:00,CB990,9,,,,0,
105871031,16:37:00,16:37:00,CA990,10,,,,0,
105871031,16:39:00,16:39:00,CJ990,11,,,,0,
105871031,16:41:00,16:41:00,NA990,12,,,,0,
105871031,16:43:00,16:43:00,NA998,13,,1,,0,
105871033,17:20:00,17:20:00,EE990,1,,,1,0,
105871033,17:22:00,17:22:00,EC990,2,,,,0,
105871033,17:24:00,17:24:00,EB990,3,,,,0,
105871033,17:27:00,17:27:00,AE990,4,,,,0,
105871033,17:30:00,17:30:00,AF990,5,,,,0,
105871033,17:33:00,17:33:00,CE990,6,,,,0,
105871033,17:35:00,17:35:00,CD998,7,,,,0,
105871033,17:38:00,17:38:00,CD990,8,,,,0,
105871033,17:40:00,17:40:00,CB990,9,,,,0,
105871033,17:42:00,17:42:00,CA990,10,,,,0,
105871033,17:44:00,17:44:00,CJ990,11,,,,0,
105871033,17:46:00,17:46:00,NA990,12,,,,0,
105871033,17:48:00,17:48:00,NA998,13,,1,,0,
105871035,18:28:34,18:28:34,EE990,1,,,1,0,
105871035,18:30:34,18:30:34,EC990,2,,,,0,
105871035,18:32:34,18:32:34,EB990,3,,,,0,
105871035,18:35:34,18:35:34,AE990,4,,,,0,
105871035,18:38:34,18:38:34,AF990,5,,,,0,
105871035,18:41:34,18:41:34,CE990,6,,,,0,
105871035,18:43:34,18:43:34,CD998,7,,,,0,
105871035,18:46:34,18:46:34,CD990,8,,,,0,
105871035,18:48:34,18:48:34,CB990,9,,,,0,
105871035,18:50:34,18:50:34,CA990,10,,,,0,
105871035,18:52:34,18:52:34,CJ990,11,,,,0,
105871035,18:54:34,18:54:34,NA990,12,,,,0,
105871035,18:56:34,18:56:34,NA998,13,,1,,0,
105871037,19:40:00,19:40:00,EE990,1,,,1,0,
105871037,19:42:00,19:42:00,EC990,2,,,,0,
105871037,19:44:00,19:44:00,EB990,3,,,,0,
105871037,19:47:00,19:47:00,AE990,4,,,,0,
105871037,19:50:00,19:50:00,AF990,5,,,,0,
105871037,19:53:00,19:53:00,CE990,6,,,,0,
105871037,19:55:00,19:55:00,CD998,7,,,,0,
105871037,19:58:00,19:58:00,CD990,8,,,,0,
105871037,20:00:00,20:00:00,CB990,9,,,,0,
105871037,20:02:00,20:02:00,CA990,10,,,,0,
105871037,20:04:00,20:04:00,CJ990,11,,,,0,
105871037,20:06:00,20:06:00,NA990,12,,,,0,
105871037,20:08:00,20:08:00,NA998,13,,1,,0,
105871039,20:50:00,20:50:00,EE990,1,,,1,0,
105871039,20:52:00,20:52:00,EC990,2,,,,0,
105871039,20:54:00,20:54:00,EB990,3,,,,0,
105871039,20:57:00,20:57:00,AE990,4,,,,0,
105871039,21:00:00,21:00:00,AF990,5,,,,0,
105871039,21:03:00,21:03:00,CE990,6,,,,0,
105871039,21:05:00,21:05:00,CD998,7,,,,0,
105871039,21:08:00,21:08:00,CD990,8,,,,0,
105871039,21:10:00,21:10:00,CB990,9,,,,0,
105871039,21:12:00,21:12:00,CA990,10,,,,0,
105871039,21:14:00,21:14:00,CJ990,11,,,,0,
105871039,21:16:00,21:16:00,NA990,12,,,,0,
105871039,21:18:00,21:18:00,NA998,13,,1,,0,
105871041,22:00:00,22:00:00,EE990,1,,,1,0,
105871041,22:02:00,22:02:00,EC990,2,,,,0,
105871041,22:04:00,22:04:00,EB990,3,,,,0,
105871041,22:07:00,22:07:00,AE990,4,,,,0,
105871041,22:10:00,22:10:00,AF990,5,,,,0,
105871041,22:13:00,22:13:00,CE990,6,,,,0,
105871041,22:15:00,22:15:00,CD998,7,,,,0,
105871041,22:18:00,22:18:00,CD990,8,,,,0,
105871041,22:20:00,22:20:00,CB990,9,,,,0,
105871041,22:22:00,22:22:00,CA990,10,,,,0,
105871041,22:24:00,22:24:00,CJ990,11,,,,0,
105871041,22:26:00,22:26:00,NA990,12,,,,0,
105871041,22:28:00,22:28:00,NA998,13,,1,,0,
105871043,23:10:00,23:10:00,EE990,1,,,1,0,
105871043,23:12:00,23:12:00,EC990,2,,,,0,
105871043,23:14:00,23:14:00,EB990,3,,,,0,
105871043,23:17:00,23:17:00,AE990,4,,,,0,
105871043,23:20:00,23:20:00,AF990,5,,,,0,
105871043,23:23:00,23:23:00,CE990,6,,,,0,
105871043,23:25:00,23:25:00,CD998,7,,,,0,
105871043,23:28:00,23:28:00,CD990,8,,,,0,
105871043,23:30:00,23:30:00,CB990,9,,,,0,
105871043,23:32:00,23:32:00,CA990,10,,,,0,
105871043,23:34:00,23:34:00,CJ990,11,,,,0,
105871043,23:36:00,23:36:00,NA990,12,,,,0,
105871043,23:38:00,23:38:00,NA998,13,,1,,0,
105871045,24:20:00,24:20:00,EE990,1,,,1,0,
105871045,24:22:00,24:22:00,EC990,2,,,,0,
105871045,24:24:00,24:24:00,EB990,3,,,,0,
105871045,24:27:00,24:27:00,AE990,4,,,,0,
105871045,24:30:00,24:30:00,AF990,5,,,,0,
105871045,24:33:00,24:33:00,CE990,6,,,,0,
105871045,24:35:00,24:35:00,CD998,7,,,,0,
105871045,24:38:00,24:38:00,CD990,8,,,,0,
105871045,24:40:00,24:40:00,CB990,9,,,,0,
105871045,24:42:00,24:42:00,CA990,10,,,,0,
105871045,24:44:00,24:44:00,CJ990,11,,,,0,
105871045,24:46:00,24:46:00,NA990,12,,,,0,
105871045,24:48:00,24:48:00,NA998,13,,1,,0,
105871047,25:30:00,25:30:00,EE990,1,,,1,0,
105871047,25:32:00,25:32:00,EC990,2,,,,0,
105871047,25:34:00,25:34:00,EB990,3,,,,0,
105871047,25:37:00,25:37:00,AE990,4,,,,0,
105871047,25:40:00,25:40:00,AF990,5,,,,0,
105871047,25:43:00,25:43:00,CE990,6,,,,0,
105871047,25:45:00,25:45:00,CD998,7,,,,0,
105871047,25:48:00,25:48:00,CD990,8,,,,0,
105871047,25:50:00,25:50:00,CB990,9,,,,0,
105871047,25:52:00,25:52:00,CA990,10,,,,0,
105871047,25:54:00,25:54:00,CJ990,11,,,,0,
105871047,25:56:00,25:56:00,NA990,12,,,,0,
105871047,25:58:00,25:58:00,NA998,13,,1,,0,
105871049,14:23:52,14:23:52,AE990,1,,,1,0,
105871049,14:26:52,14:26:52,AF990,2,,,,0,
105871049,14:29:52,14:29:52,CE990,3,,,,0,
105871049,14:31:52,14:31:52,CD998,4,,,,0,
105871049,14:33:52,14:33:52,CD990,5,,,,0,
105871049,14:35:52,14:35:52,CB990,6,,,,0,
105871049,14:37:52,14:37:52,CA990,7,,,,0,
105871049,14:39:52,14:39:52,CJ990,8,,,,0,
105871049,14:41:52,14:41:52,NA990,9,,,,0,
105871049,14:43:52,14:43:52,NA998,10,,1,,0,
105871051,15:20:00,15:20:00,EE990,1,,,1,0,
105871051,15:22:00,15:22:00,EC990,2,,,,0,
105871051,15:24:00,15:24:00,EB990,3,,,,0,
105871051,15:27:00,15:27:00,AE990,4,,,,0,
105871051,15:30:00,15:30:00,AF990,5,,,,0,
105871051,15:33:00,15:33:00,CE990,6,,,,0,
105871051,15:35:00,15:35:00,CD998,7,,,,0,
105871051,15:38:00,15:38:00,CD990,8,,,,0,
105871051,15:40:00,15:40:00,CB990,9,,,,0,
105871051,15:42:00,15:42:00,CA990,10,,,,0,
105871051,15:44:00,15:44:00,CJ990,11,,,,0,
105871051,15:46:00,15:46:00,NA990,12,,,,0,
105871051,15:48:00,15:48:00,NA998,13,,1,,0,
105871053,16:25:00,16:25:00,EE990,1,,,1,0,
105871053,16:27:00,16:27:00,EC990,2,,,,0,
105871053,16:29:00,16:29:00,EB990,3,,,,0,
105871053,16:32:00,16:32:00,AE990,4,,,,0,
105871053,16:35:00,16:35:00,AF990,5,,,,0,
105871053,16:38:00,16:38:00,CE990,6,,,,0,
105871053,16:40:00,16:40:00,CD998,7,,,,0,
105871053,16:43:00,16:43:00,CD990,8,,,,0,
105871053,16:45:00,16:45:00,CB990,9,,,,0,
105871053,16:47:00,16:47:00,CA990,10,,,,0,
105871053,16:49:00,16:49:00,CJ990,11,,,,0,
105871053,16:51:00,16:51:00,NA990,12,,,,0,
105871053,16:53:00,16:53:00,NA998,13,,1,,0,
105871055,17:30:00,17:30:00,EE990,1,,,1,0,
105871055,17:32:00,17:32:00,EC990,2,,,,0,
105871055,17:34:00,17:34:00,EB990,3,,,,0,
105871055,17:37:00,17:37:00,AE990,4,,,,0,
105871055,17:40:00,17:40:00,AF990,5,,,,0,
105871055,17:43:00,17:43:00,CE990,6,,,,0,
105871055,17:45:00,17:45:00,CD998,7,,,,0,
105871055,17:48:00,17:48:00,CD990,8,,,,0,
105871055,17:50:00,17:50:00,CB990,9,,,,0,
105871055,17:52:00,17:52:00,CA990,10,,,,0,
105871055,17:54:00,17:54:00,CJ990,11,,,,0,
105871055,17:56:00,17:56:00,NA990,12,,,,0,
105871055,17:58:00,17:58:00,NA998,13,,1,,0,
105871057,18:37:20,18:37:20,EE990,1,,,1,0,
105871057,18:39:20,18:39:20,EC990,2,,,,0,
105871057,18:41:20,18:41:20,EB990,3,,,,0,
105871057,18:44:20,18:44:20,AE990,4,,,,0,
105871057,18:47:20,18:47:20,AF990,5,,,,0,
105871057,18:50:20,18:50:20,CE990,6,,,,0,
105871057,18:52:20,18:52:20,CD998,7,,,,0,
105871057,18:55:20,18:55:20,CD990,8,,,,0,
105871057,18:57:20,18:57:20,CB990,9,,,,0,
105871057,18:59:20,18:59:20,CA990,10,,,,0,
105871057,19:01:20,19:01:20,CJ990,11,,,,0,
105871057,19:03:20,19:03:20,NA990,12,,,,0,
105871057,19:05:20,19:05:20,NA998,13,,1,,0,
105871059,19:50:00,19:50:00,EE990,1,,,1,0,
105871059,19:52:00,19:52:00,EC990,2,,,,0,
105871059,19:54:00,19:54:00,EB990,3,,,,0,
105871059,19:57:00,19:57:00,AE990,4,,,,0,
105871059,20:00:00,20:00:00,AF990,5,,,,0,
105871059,20:03:00,20:03:00,CE990,6,,,,0,
105871059,20:05:00,20:05:00,CD998,7,,,,0,
105871059,20:08:00,20:08:00,CD990,8,,,,0,
105871059,20:10:00,20:10:00,CB990,9,,,,0,
105871059,20:12:00,20:12:00,CA990,10,,,,0,
105871059,20:14:00,20:14:00,CJ990,11,,,,0,
105871059,20:16:00,20:16:00,NA990,12,,,,0,
105871059,20:18:00,20:18:00,NA998,13,,1,,0,
105871061,21:00:00,21:00:00,EE990,1,,,1,0,
105871061,21:02:00,21:02:00,EC990,2,,,,0,
105871061,21:04:00,21:04:00,EB990,3,,,,0,
105871061,21:07:00,21:07:00,AE990,4,,,,0,
105871061,21:10:00,21:10:00,AF990,5,,,,0,
105871061,21:13:00,21:13:00,CE990,6,,,,0,
105871061,21:15:00,21:15:00,CD998,7,,,,0,
105871061,21:18:00,21:18:00,CD990,8,,,,0,
105871061,21:20:00,21:20:00,CB990,9,,,,0,
105871061,21:22:00,21:22:00,CA990,10,,,,0,
105871061,21:24:00,21:24:00,CJ990,11,,,,0,
105871061,21:26:00,21:26:00,NA990,12,,,,0,
105871061,21:28:00,21:28:00,NA998,13,,1,,0,
105871063,22:10:00,22:10:00,EE990,1,,,1,0,
105871063,22:12:00,22:12:00,EC990,2,,,,0,
105871063,22:14:00,22:14:00,EB990,3,,,,0,
105871063,22:17:00,22:17:00,AE990,4,,,,0,
105871063,22:20:00,22:20:00,AF990,5,,,,0,
105871063,22:23:00,22:23:00,CE990,6,,,,0,
105871063,22:25:00,22:25:00,CD998,7,,,,0,
105871063,22:28:00,22:28:00,CD990,8,,,,0,
105871063,22:30:00,22:30:00,CB990,9,,,,0,
105871063,22:32:00,22:32:00,CA990,10,,,,0,
105871063,22:34:00,22:34:00,CJ990,11,,,,0,
105871063,22:36:00,22:36:00,NA990,12,,,,0,
105871063,22:38:00,22:38:00,NA998,13,,1,,0,
105871065,23:20:00,23:20:00,EE990,1,,,1,0,
105871065,23:22:00,23:22:00,EC990,2,,,,0,
105871065,23:24:00,23:24:00,EB990,3,,,,0,
105871065,23:27:00,23:27:00,AE990,4,,,,0,
105871065,23:30:00,23:30:00,AF990,5,,,,0,
105871065,23:33:00,23:33:00,CE990,6,,,,0,
105871065,23:35:00,23:35:00,CD998,7,,,,0,
105871065,23:38:00,23:38:00,CD990,8,,,,0,
105871065,23:40:00,23:40:00,CB990,9,,,,0,
105871065,23:42:00,23:42:00,CA990,10,,,,0,
105871065,23:44:00,23:44:00,CJ990,11,,,,0,
105871065,23:46:00,23:46:00,NA990,12,,,,0,
105871065,23:48:00,23:48:00,NA998,13,,1,,0,
105871067,24:30:00,24:30:00,EE990,1,,,1,0,
105871067,24:32:00,24:32:00,EC990,2,,,,0,
105871067,24:34:00,24:34:00,EB990,3,,,,0,
105871067,24:37:00,24:37:00,AE990,4,,,,0,
105871067,24:40:00,24:40:00,AF990,5,,,,0,
105871067,24:43:00,24:43:00,CE990,6,,,,0,
105871067,24:45:00,24:45:00,CD998,7,,,,0,
105871067,24:48:00,24:48:00,CD990,8,,,,0,
105871067,24:50:00,24:50:00,CB990,9,,,,0,
105871067,24:52:00,24:52:00,CA990,10,,,,0,
105871067,24:54:00,24:54:00,CJ990,11,,,,0,
105871067,24:56:00,24:56:00,NA990,12,,,,0,
105871067,24:58:00,24:58:00,NA998,13,,1,,0,
105871069,25:40:00,25:40:00,EE990,1,,,1,0,
105871069,25:42:00,25:42:00,EC990,2,,,,0,
105871069,25:44:00,25:44:00,EB990,3,,,,0,
105871069,25:47:00,25:47:00,AE990,4,,,,0,
105871069,25:50:00,25:50:00,AF990,5,,,,0,
105871069,25:53:00,25:53:00,CE990,6,,,,0,
105871069,25:55:00,25:55:00,CD998,7,,,,0,
105871069,25:58:00,25:58:00,CD990,8,,,,0,
105871069,26:00:00,26:00:00,CB990,9,,,,0,
105871069,26:02:00,26:02:00,CA990,10,,,,0,
105871069,26:04:00,26:04:00,CJ990,11,,,,0,
105871069,26:06:00,26:06:00,NA990,12,,,,0,
105871069,26:08:00,26:08:00,NA998,13,,1,,0,
105871070,14:32:52,14:32:52,AE990,1,,,1,0,
105871070,14:35:52,14:35:52,AF990,2,,,,0,
105871070,14:38:52,14:38:52,CE990,3,,,,0,
105871070,14:40:52,14:40:52,CD998,4,,,,0,
105871070,14:43:52,14:43:52,CD990,5,,,,0,
105871070,14:45:52,14:45:52,CB990,6,,,,0,
105871070,14:47:52,14:47:52,CA990,7,,,,0,
105871070,14:49:52,14:49:52,CJ990,8,,,,0,
105871070,14:51:52,14:51:52,NA990,9,,,,0,
105871070,14:53:52,14:53:52,NA998,10,,1,,0,
105871072,15:30:00,15:30:00,EE990,1,,,1,0,
105871072,15:32:00,15:32:00,EC990,2,,,,0,
105871072,15:34:00,15:34:00,EB990,3,,,,0,
105871072,15:37:00,15:37:00,AE990,4,,,,0,
105871072,15:40:00,15:40:00,AF990,5,,,,0,
105871072,15:43:00,15:43:00,CE990,6,,,,0,
105871072,15:45:00,15:45:00,CD998,7,,,,0,
105871072,15:48:00,15:48:00,CD990,8,,,,0,
105871072,15:50:00,15:50:00,CB990,9,,,,0,
105871072,15:52:00,15:52:00,CA990,10,,,,0,
105871072,15:54:00,15:54:00,CJ990,11,,,,0,
105871072,15:56:00,15:56:00,NA990,12,,,,0,
105871072,15:58:00,15:58:00,NA998,13,,1,,0,
105871074,16:35:00,16:35:00,EE990,1,,,1,0,
105871074,16:37:00,16:37:00,EC990,2,,,,0,
105871074,16:39:00,16:39:00,EB990,3,,,,0,
105871074,16:42:00,16:42:00,AE990,4,,,,0,
105871074,16:45:00,16:45:00,AF990,5,,,,0,
105871074,16:48:00,16:48:00,CE990,6,,,,0,
105871074,16:50:00,16:50:00,CD998,7,,,,0,
105871074,16:53:00,16:53:00,CD990,8,,,,0,
105871074,16:55:00,16:55:00,CB990,9,,,,0,
105871074,16:57:00,16:57:00,CA990,10,,,,0,
105871074,16:59:00,16:59:00,CJ990,11,,,,0,
105871074,17:01:00,17:01:00,NA990,12,,,,0,
105871074,17:03:00,17:03:00,NA998,13,,1,,0,
105871076,17:40:00,17:40:00,EE990,1,,,1,0,
105871076,17:42:00,17:42:00,EC990,2,,,,0,
105871076,17:44:00,17:44:00,EB990,3,,,,0,
105871076,17:47:00,17:47:00,AE990,4,,,,0,
105871076,17:50:00,17:50:00,AF990,5,,,,0,
105871076,17:53:00,17:53:00,CE990,6,,,,0,
105871076,17:55:00,17:55:00,CD998,7,,,,0,
105871076,17:58:00,17:58:00,CD990,8,,,,0,
105871076,18:00:00,18:00:00,CB990,9,,,,0,
105871076,18:02:00,18:02:00,CA990,10,,,,0,
105871076,18:04:00,18:04:00,CJ990,11,,,,0,
105871076,18:06:00,18:06:00,NA990,12,,,,0,
105871076,18:08:00,18:08:00,NA998,13,,1,,0,
105871078,18:50:00,18:50:00,EE990,1,,,1,0,
105871078,18:52:00,18:52:00,EC990,2,,,,0,
105871078,18:54:00,18:54:00,EB990,3,,,,0,
105871078,18:57:00,18:57:00,AE990,4,,,,0,
105871078,19:00:00,19:00:00,AF990,5,,,,0,
105871078,19:03:00,19:03:00,CE990,6,,,,0,
105871078,19:05:00,19:05:00,CD998,7,,,,0,
105871078,19:08:00,19:08:00,CD990,8,,,,0,
105871078,19:10:00,19:10:00,CB990,9,,,,0,
105871078,19:12:00,19:12:00,CA990,10,,,,0,
105871078,19:14:00,19:14:00,CJ990,11,,,,0,
105871078,19:16:00,19:16:00,NA990,12,,,,0,
105871078,19:18:00,19:18:00,NA998,13,,1,,0,
105871080,20:00:00,20:00:00,EE990,1,,,1,0,
105871080,20:02:00,20:02:00,EC990,2,,,,0,
105871080,20:04:00,20:04:00,EB990,3,,,,0,
105871080,20:07:00,20:07:00,AE990,4,,,,0,
105871080,20:10:00,20:10:00,AF990,5,,,,0,
105871080,20:13:00,20:13:00,CE990,6,,,,0,
105871080,20:15:00,20:15:00,CD998,7,,,,0,
105871080,20:18:00,20:18:00,CD990,8,,,,0,
105871080,20:20:00,20:20:00,CB990,9,,,,0,
105871080,20:22:00,20:22:00,CA990,10,,,,0,
105871080,20:24:00,20:24:00,CJ990,11,,,,0,
105871080,20:26:00,20:26:00,NA990,12,,,,0,
105871080,20:28:00,20:28:00,NA998,13,,1,,0,
105871082,21:10:00,21:10:00,EE990,1,,,1,0,
105871082,21:12:00,21:12:00,EC990,2,,,,0,
105871082,21:14:00,21:14:00,EB990,3,,,,0,
105871082,21:17:00,21:17:00,AE990,4,,,,0,
105871082,21:20:00,21:20:00,AF990,5,,,,0,
105871082,21:23:00,21:23:00,CE990,6,,,,0,
105871082,21:25:00,21:25:00,CD998,7,,,,0,
105871082,21:28:00,21:28:00,CD990,8,,,,0,
105871082,21:30:00,21:30:00,CB990,9,,,,0,
105871082,21:32:00,21:32:00,CA990,10,,,,0,
105871082,21:34:00,21:34:00,CJ990,11,,,,0,
105871082,21:36:00,21:36:00,NA990,12,,,,0,
105871082,21:38:00,21:38:00,NA998,13,,1,,0,
105871084,22:20:00,22:20:00,EE990,1,,,1,0,
105871084,22:22:00,22:22:00,EC990,2,,,,0,
105871084,22:24:00,22:24:00,EB990,3,,,,0,
105871084,22:27:00,22:27:00,AE990,4,,,,0,
105871084,22:30:00,22:30:00,AF990,5,,,,0,
105871084,22:33:00,22:33:00,CE990,6,,,,0,
105871084,22:35:00,22:35:00,CD998,7,,,,0,
105871084,22:38:00,22:38:00,CD990,8,,,,0,
105871084,22:40:00,22:40:00,CB990,9,,,,0,
105871084,22:42:00,22:42:00,CA990,10,,,,0,
105871084,22:44:00,22:44:00,CJ990,11,,,,0,
105871084,22:46:00,22:46:00,NA990,12,,,,0,
105871084,22:48:00,22:48:00,NA998,13,,1,,0,
105871086,23:30:00,23:30:00,EE990,1,,,1,0,
105871086,23:32:00,23:32:00,EC990,2,,,,0,
105871086,23:34:00,23:34:00,EB990,3,,,,0,
105871086,23:37:00,23:37:00,AE990,4,,,,0,
105871086,23:40:00,23:40:00,AF990,5,,,,0,
105871086,23:43:00,23:43:00,CE990,6,,,,0,
105871086,23:45:00,23:45:00,CD998,7,,,,0,
105871086,23:48:00,23:48:00,CD990,8,,,,0,
105871086,23:50:00,23:50:00,CB990,9,,,,0,
105871086,23:52:00,23:52:00,CA990,10,,,,0,
105871086,23:54:00,23:54:00,CJ990,11,,,,0,
105871086,23:56:00,23:56:00,NA990,12,,,,0,
105871086,23:58:00,23:58:00,NA998,13,,1,,0,
105871088,24:40:00,24:40:00,EE990,1,,,1,0,
105871088,24:42:00,24:42:00,EC990,2,,,,0,
105871088,24:44:00,24:44:00,EB990,3,,,,0,
105871088,24:47:00,24:47:00,AE990,4,,,,0,
105871088,24:50:00,24:50:00,AF990,5,,,,0,
105871088,24:53:00,24:53:00,CE990,6,,,,0,
105871088,24:55:00,24:55:00,CD998,7,,,,0,
105871088,24:58:00,24:58:00,CD990,8,,,,0,
105871088,25:00:00,25:00:00,CB990,9,,,,0,
105871088,25:02:00,25:02:00,CA990,10,,,,0,
105871088,25:04:00,25:04:00,CJ990,11,,,,0,
105871088,25:06:00,25:06:00,NA990,12,,,,0,
105871088,25:08:00,25:08:00,NA998,13,,1,,0,
105871090,25:50:00,25:50:00,EE990,1,,,1,0,
105871090,25:52:00,25:52:00,EC990,2,,,,0,
105871090,25:54:00,25:54:00,EB990,3,,,,0,
105871090,25:57:00,25:57:00,AE990,4,,,,0,
105871090,26:00:00,26:00:00,AF990,5,,,,0,
105871090,26:03:00,26:03:00,CE990,6,,,,0,
105871090,26:05:00,26:05:00,CD998,7,,,,0,
105871090,26:08:00,26:08:00,CD990,8,,,,0,
105871090,26:10:00,26:10:00,CB990,9,,,,0,
105871090,26:12:00,26:12:00,CA990,10,,,,0,
105871090,26:14:00,26:14:00,CJ990,11,,,,0,
105871090,26:16:00,26:16:00,NA990,12,,,,0,
105871090,26:18:00,26:18:00,NA998,13,,1,,0,
105871092,14:49:55,14:49:55,EE990,1,,,1,0,
105871092,14:51:55,14:51:55,EC990,2,,,,0,
105871092,14:53:55,14:53:55,EB990,3,,,,0,
105871092,14:56:55,14:56:55,AE990,4,,,,0,
105871092,14:59:55,14:59:55,AF990,5,,,,0,
105871092,15:02:55,15:02:55,CE990,6,,,,0,
105871092,15:04:55,15:04:55,CD998,7,,,,0,
105871092,15:07:55,15:07:55,CD990,8,,,,0,
105871092,15:09:55,15:09:55,CB990,9,,,,0,
105871092,15:11:55,15:11:55,CA990,10,,,,0,
105871092,15:13:55,15:13:55,CJ990,11,,,,0,
105871092,15:15:55,15:15:55,NA990,12,,,,0,
105871092,15:17:55,15:17:55,NA998,13,,1,,0,
105871094,15:55:00,15:55:00,EE990,1,,,1,0,
105871094,15:57:00,15:57:00,EC990,2,,,,0,
105871094,15:59:00,15:59:00,EB990,3,,,,0,
105871094,16:02:00,16:02:00,AE990,4,,,,0,
105871094,16:05:00,16:05:00,AF990,5,,,,0,
105871094,16:08:00,16:08:00,CE990,6,,,,0,
105871094,16:10:00,16:10:00,CD998,7,,,,0,
105871094,16:13:00,16:13:00,CD990,8,,,,0,
105871094,16:15:00,16:15:00,CB990,9,,,,0,
105871094,16:17:00,16:17:00,CA990,10,,,,0,
105871094,16:19:00,16:19:00,CJ990,11,,,,0,
105871094,16:21:00,16:21:00,NA990,12,,,,0,
105871094,16:23:00,16:23:00,NA998,13,,1,,0,
105871096,17:00:00,17:00:00,EE990,1,,,1,0,
105871096,17:02:00,17:02:00,EC990,2,,,,0,
105871096,17:04:00,17:04:00,EB990,3,,,,0,
105871096,17:07:00,17:07:00,AE990,4,,,,0,
105871096,17:10:00,17:10:00,AF990,5,,,,0,
105871096,17:13:00,17:13:00,CE990,6,,,,0,
105871096,17:15:00,17:15:00,CD998,7,,,,0,
105871096,17:18:00,17:18:00,CD990,8,,,,0,
105871096,17:20:00,17:20:00,CB990,9,,,,0,
105871096,17:22:00,17:22:00,CA990,10,,,,0,
105871096,17:24:00,17:24:00,CJ990,11,,,,0,
105871096,17:26:00,17:26:00,NA990,12,,,,0,
105871096,17:28:00,17:28:00,NA998,13,,1,,0,
105871098,14:42:51,14:42:51,AE990,1,,,1,0,
105871098,14:45:51,14:45:51,AF990,2,,,,0,
105871098,14:48:51,14:48:51,CE990,3,,,,0,
105871098,14:50:51,14:50:51,CD998,4,,,,0,
105871098,14:53:51,14:53:51,CD990,5,,,,0,
105871098,14:55:51,14:55:51,CB990,6,,,,0,
105871098,14:57:51,14:57:51,CA990,7,,,,0,
105871098,14:59:51,14:59:51,CJ990,8,,,,0,
105871098,15:01:51,15:01:51,NA990,9,,,,0,
105871098,15:03:51,15:03:51,NA998,10,,1,,0,
105871100,15:40:00,15:40:00,EE990,1,,,1,0,
105871100,15:42:00,15:42:00,EC990,2,,,,0,
105871100,15:44:00,15:44:00,EB990,3,,,,0,
105871100,15:47:00,15:47:00,AE990,4,,,,0,
105871100,15:50:00,15:50:00,AF990,5,,,,0,
105871100,15:53:00,15:53:00,CE990,6,,,,0,
105871100,15:55:00,15:55:00,CD998,7,,,,0,
105871100,15:58:00,15:58:00,CD990,8,,,,0,
105871100,16:00:00,16:00:00,CB990,9,,,,0,
105871100,16:02:00,16:02:00,CA990,10,,,,0,
105871100,16:04:00,16:04:00,CJ990,11,,,,0,
105871100,16:06:00,16:06:00,NA990,12,,,,0,
105871100,16:08:00,16:08:00,NA998,13,,1,,0,
105871102,16:45:00,16:45:00,EE990,1,,,1,0,
105871102,16:47:00,16:47:00,EC990,2,,,,0,
105871102,16:49:00,16:49:00,EB990,3,,,,0,
105871102,16:52:00,16:52:00,AE990,4,,,,0,
105871102,16:55:00,16:55:00,AF990,5,,,,0,
105871102,16:58:00,16:58:00,CE990,6,,,,0,
105871102,17:00:00,17:00:00,CD998,7,,,,0,
105871102,17:03:00,17:03:00,CD990,8,,,,0,
105871102,17:05:00,17:05:00,CB990,9,,,,0,
105871102,17:07:00,17:07:00,CA990,10,,,,0,
105871102,17:09:00,17:09:00,CJ990,11,,,,0,
105871102,17:11:00,17:11:00,NA990,12,,,,0,
105871102,17:13:00,17:13:00,NA998,13,,1,,0,
105871104,17:50:00,17:50:00,EE990,1,,,1,0,
105871104,17:52:00,17:52:00,EC990,2,,,,0,
105871104,17:54:00,17:54:00,EB990,3,,,,0,
105871104,17:57:00,17:57:00,AE990,4,,,,0,
105871104,18:00:00,18:00:00,AF990,5,,,,0,
105871104,18:03:00,18:03:00,CE990,6,,,,0,
105871104,18:05:00,18:05:00,CD998,7,,,,0,
105871104,18:08:00,18:08:00,CD990,8,,,,0,
105871104,18:10:00,18:10:00,CB990,9,,,,0,
105871104,18:12:00,18:12:00,CA990,10,,,,0,
105871104,18:14:00,18:14:00,CJ990,11,,,,0,
105871104,18:16:00,18:16:00,NA990,12,,,,0,
105871104,18:18:00,18:18:00,NA998,13,,1,,0,
105871106,19:00:00,19:00:00,EE990,1,,,1,0,
105871106,19:02:00,19:02:00,EC990,2,,,,0,
105871106,19:04:00,19:04:00,EB990,3,,,,0,
105871106,19:07:00,19:07:00,AE990,4,,,,0,
105871106,19:10:00,19:10:00,AF990,5,,,,0,
105871106,19:13:00,19:13:00,CE990,6,,,,0,
105871106,19:15:00,19:15:00,CD998,7,,,,0,
105871106,19:18:00,19:18:00,CD990,8,,,,0,
105871106,19:20:00,19:20:00,CB990,9,,,,0,
105871106,19:22:00,19:22:00,CA990,10,,,,0,
105871106,19:24:00,19:24:00,CJ990,11,,,,0,
105871106,19:26:00,19:26:00,NA990,12,,,,0,
105871106,19:28:00,19:28:00,NA998,13,,1,,0,
105871108,20:10:00,20:10:00,EE990,1,,,1,0,
105871108,20:12:00,20:12:00,EC990,2,,,,0,
105871108,20:14:00,20:14:00,EB990,3,,,,0,
105871108,20:17:00,20:17:00,AE990,4,,,,0,
105871108,20:20:00,20:20:00,AF990,5,,,,0,
105871108,20:23:00,20:23:00,CE990,6,,,,0,
105871108,20:25:00,20:25:00,CD998,7,,,,0,
105871108,20:28:00,20:28:00,CD990,8,,,,0,
105871108,20:30:00,20:30:00,CB990,9,,,,0,
105871108,20:32:00,20:32:00,CA990,10,,,,0,
105871108,20:34:00,20:34:00,CJ990,11,,,,0,
105871108,20:36:00,20:36:00,NA990,12,,,,0,
105871108,20:38:00,20:38:00,NA998,13,,1,,0,
105871110,21:20:00,21:20:00,EE990,1,,,1,0,
105871110,21:22:00,21:22:00,EC990,2,,,,0,
105871110,21:24:00,21:24:00,EB990,3,,,,0,
105871110,21:27:00,21:27:00,AE990,4,,,,0,
105871110,21:30:00,21:30:00,AF990,5,,,,0,
105871110,21:33:00,21:33:00,CE990,6,,,,0,
105871110,21:35:00,21:35:00,CD998,7,,,,0,
105871110,21:38:00,21:38:00,CD990,8,,,,0,
105871110,21:40:00,21:40:00,CB990,9,,,,0,
105871110,21:42:00,21:42:00,CA990,10,,,,0,
105871110,21:44:00,21:44:00,CJ990,11,,,,0,
105871110,21:46:00,21:46:00,NA990,12,,,,0,
105871110,21:48:00,21:48:00,NA998,13,,1,,0,
105871112,22:30:00,22:30:00,EE990,1,,,1,0,
105871112,22:32:00,22:32:00,EC990,2,,,,0,
105871112,22:34:00,22:34:00,EB990,3,,,,0,
105871112,22:37:00,22:37:00,AE990,4,,,,0,
105871112,22:40:00,22:40:00,AF990,5,,,,0,
105871112,22:43:00,22:43:00,CE990,6,,,,0,
105871112,22:45:00,22:45:00,CD998,7,,,,0,
105871112,22:48:00,22:48:00,CD990,8,,,,0,
105871112,22:50:00,22:50:00,CB990,9,,,,0,
105871112,22:52:00,22:52:00,CA990,10,,,,0,
105871112,22:54:00,22:54:00,CJ990,11,,,,0,
105871112,22:56:00,22:56:00,NA990,12,,,,0,
105871112,22:58:00,22:58:00,NA998,13,,1,,0,
105871114,23:40:00,23:40:00,EE990,1,,,1,0,
105871114,23:42:00,23:42:00,EC990,2,,,,0,
105871114,23:44:00,23:44:00,EB990,3,,,,0,
105871114,23:47:00,23:47:00,AE990,4,,,,0,
105871114,23:50:00,23:50:00,AF990,5,,,,0,
105871114,23:53:00,23:53:00,CE990,6,,,,0,
105871114,23:55:00,23:55:00,CD998,7,,,,0,
105871114,23:58:00,23:58:00,CD990,8,,,,0,
105871114,24:00:00,24:00:00,CB990,9,,,,0,
105871114,24:02:00,24:02:00,CA990,10,,,,0,
105871114,24:04:00,24:04:00,CJ990,11,,,,0,
105871114,24:06:00,24:06:00,NA990,12,,,,0,
105871114,24:08:00,24:08:00,NA998,13,,1,,0,
105871116,24:50:00,24:50:00,EE990,1,,,1,0,
105871116,24:52:00,24:52:00,EC990,2,,,,0,
105871116,24:54:00,24:54:00,EB990,3,,,,0,
105871116,24:57:00,24:57:00,AE990,4,,,,0,
105871116,25:00:00,25:00:00,AF990,5,,,,0,
105871116,25:03:00,25:03:00,CE990,6,,,,0,
105871116,25:05:00,25:05:00,CD998,7,,,,0,
105871116,25:08:00,25:08:00,CD990,8,,,,0,
105871116,25:10:00,25:10:00,CB990,9,,,,0,
105871116,25:12:00,25:12:00,CA990,10,,,,0,
105871116,25:14:00,25:14:00,CJ990,11,,,,0,
105871116,25:16:00,25:16:00,NA990,12,,,,0,
105871116,25:18:00,25:18:00,NA998,13,,1,,0,
105871118,26:00:00,26:00:00,EE990,1,,,1,0,
105871118,26:02:00,26:02:00,EC990,2,,,,0,
105871118,26:04:00,26:04:00,EB990,3,,,,0,
105871118,26:07:00,26:07:00,AE990,4,,,,0,
105871118,26:10:00,26:10:00,AF990,5,,,,0,
105871118,26:13:00,26:13:00,CE990,6,,,,0,
105871118,26:15:00,26:15:00,CD998,7,,,,0,
105871118,26:18:00,26:18:00,CD990,8,,,,0,
105871118,26:20:00,26:20:00,CB990,9,,,,0,
105871118,26:22:00,26:22:00,CA990,10,,,,0,
105871118,26:24:00,26:24:00,CJ990,11,,,,0,
105871118,26:26:00,26:26:00,NA990,12,,,,0,
105871118,26:28:00,26:28:00,NA998,13,,1,,0,
105871120,14:59:55,14:59:55,EE990,1,,,1,0,
105871120,15:01:55,15:01:55,EC990,2,,,,0,
105871120,15:03:55,15:03:55,EB990,3,,,,0,
105871120,15:06:55,15:06:55,AE990,4,,,,0,
105871120,15:09:55,15:09:55,AF990,5,,,,0,
105871120,15:12:55,15:12:55,CE990,6,,,,0,
105871120,15:14:55,15:14:55,CD998,7,,,,0,
105871120,15:17:55,15:17:55,CD990,8,,,,0,
105871120,15:19:55,15:19:55,CB990,9,,,,0,
105871120,15:21:55,15:21:55,CA990,10,,,,0,
105871120,15:23:55,15:23:55,CJ990,11,,,,0,
105871120,15:25:55,15:25:55,NA990,12,,,,0,
105871120,15:27:55,15:27:55,NA998,13,,1,,0,
105871122,16:05:00,16:05:00,EE990,1,,,1,0,
105871122,16:07:00,16:07:00,EC990,2,,,,0,
105871122,16:09:00,16:09:00,EB990,3,,,,0,
105871122,16:12:00,16:12:00,AE990,4,,,,0,
105871122,16:15:00,16:15:00,AF990,5,,,,0,
105871122,16:18:00,16:18:00,CE990,6,,,,0,
105871122,16:20:00,16:20:00,CD998,7,,,,0,
105871122,16:23:00,16:23:00,CD990,8,,,,0,
105871122,16:25:00,16:25:00,CB990,9,,,,0,
105871122,16:27:00,16:27:00,CA990,10,,,,0,
105871122,16:29:00,16:29:00,CJ990,11,,,,0,
105871122,16:31:00,16:31:00,NA990,12,,,,0,
105871122,16:33:00,16:33:00,NA998,13,,1,,0,
105871124,17:10:00,17:10:00,EE990,1,,,1,0,
105871124,17:12:00,17:12:00,EC990,2,,,,0,
105871124,17:14:00,17:14:00,EB990,3,,,,0,
105871124,17:17:00,17:17:00,AE990,4,,,,0,
105871124,17:20:00,17:20:00,AF990,5,,,,0,
105871124,17:23:00,17:23:00,CE990,6,,,,0,
105871124,17:25:00,17:25:00,CD998,7,,,,0,
105871124,17:28:00,17:28:00,CD990,8,,,,0,
105871124,17:30:00,17:30:00,CB990,9,,,,0,
105871124,17:32:00,17:32:00,CA990,10,,,,0,
105871124,17:34:00,17:34:00,CJ990,11,,,,0,
105871124,17:36:00,17:36:00,NA990,12,,,,0,
105871124,17:38:00,17:38:00,NA998,13,,1,,0,
105871126,18:20:00,18:20:00,EE990,1,,,1,0,
105871126,18:22:00,18:22:00,EC990,2,,,,0,
105871126,18:24:00,18:24:00,EB990,3,,,,0,
105871126,18:27:00,18:27:00,AE990,4,,,,0,
105871126,18:30:00,18:30:00,AF990,5,,,,0,
105871126,18:33:00,18:33:00,CE990,6,,,,0,
105871126,18:35:00,18:35:00,CD998,7,,,,0,
105871126,18:38:00,18:38:00,CD990,8,,,,0,
105871126,18:40:00,18:40:00,CB990,9,,,,0,
105871126,18:42:00,18:42:00,CA990,10,,,,0,
105871126,18:44:00,18:44:00,CJ990,11,,,,0,
105871126,18:46:00,18:46:00,NA990,12,,,,0,
105871126,18:48:00,18:48:00,NA998,13,,1,,0,
105871128,19:30:00,19:30:00,EE990,1,,,1,0,
105871128,19:32:00,19:32:00,EC990,2,,,,0,
105871128,19:34:00,19:34:00,EB990,3,,,,0,
105871128,19:37:00,19:37:00,AE990,4,,,,0,
105871128,19:40:00,19:40:00,AF990,5,,,,0,
105871128,19:43:00,19:43:00,CE990,6,,,,0,
105871128,19:45:00,19:45:00,CD998,7,,,,0,
105871128,19:48:00,19:48:00,CD990,8,,,,0,
105871128,19:50:00,19:50:00,CB990,9,,,,0,
105871128,19:52:00,19:52:00,CA990,10,,,,0,
105871128,19:54:00,19:54:00,CJ990,11,,,,0,
105871128,19:56:00,19:56:00,NA990,12,,,,0,
105871128,19:58:00,19:58:00,NA998,13,,1,,0,
105871130,20:40:00,20:40:00,EE990,1,,,1,0,
105871130,20:42:00,20:42:00,EC990,2,,,,0,
105871130,20:44:00,20:44:00,EB990,3,,,,0,
105871130,20:47:00,20:47:00,AE990,4,,,,0,
105871130,20:50:00,20:50:00,AF990,5,,,,0,
105871130,20:53:00,20:53:00,CE990,6,,,,0,
105871130,20:55:00,20:55:00,CD998,7,,,,0,
105871130,20:58:00,20:58:00,CD990,8,,,,0,
105871130,21:00:00,21:00:00,CB990,9,,,,0,
105871130,21:02:00,21:02:00,CA990,10,,,,0,
105871130,21:04:00,21:04:00,CJ990,11,,,,0,
105871130,21:06:00,21:06:00,NA990,12,,,,0,
105871130,21:08:00,21:08:00,NA998,13,,1,,0,
105871132,21:50:00,21:50:00,EE990,1,,,1,0,
105871132,21:52:00,21:52:00,EC990,2,,,,0,
105871132,21:54:00,21:54:00,EB990,3,,,,0,
105871132,21:57:00,21:57:00,AE990,4,,,,0,
105871132,22:00:00,22:00:00,AF990,5,,,,0,
105871132,22:03:00,22:03:00,CE990,6,,,,0,
105871132,22:05:00,22:05:00,CD998,7,,,,0,
105871132,22:08:00,22:08:00,CD990,8,,,,0,
105871132,22:10:00,22:10:00,CB990,9,,,,0,
105871132,22:12:00,22:12:00,CA990,10,,,,0,
105871132,22:14:00,22:14:00,CJ990,11,,,,0,
105871132,22:16:00,22:16:00,NA990,12,,,,0,
105871132,22:18:00,22:18:00,NA998,13,,1,,0,
105871134,23:00:00,23:00:00,EE990,1,,,1,0,
105871134,23:02:00,23:02:00,EC990,2,,,,0,
105871134,23:04:00,23:04:00,EB990,3,,,,0,
105871134,23:07:00,23:07:00,AE990,4,,,,0,
105871134,23:10:00,23:10:00,AF990,5,,,,0,
105871134,23:13:00,23:13:00,CE990,6,,,,0,
105871134,23:15:00,23:15:00,CD998,7,,,,0,
105871134,23:18:00,23:18:00,CD990,8,,,,0,
105871134,23:20:00,23:20:00,CB990,9,,,,0,
105871134,23:22:00,23:22:00,CA990,10,,,,0,
105871134,23:24:00,23:24:00,CJ990,11,,,,0,
105871134,23:26:00,23:26:00,NA990,12,,,,0,
105871134,23:28:00,23:28:00,NA998,13,,1,,0,
105871136,24:10:00,24:10:00,EE990,1,,,1,0,
105871136,24:12:00,24:12:00,EC990,2,,,,0,
105871136,24:14:00,24:14:00,EB990,3,,,,0,
105871136,24:17:00,24:17:00,AE990,4,,,,0,
105871136,24:20:00,24:20:00,AF990,5,,,,0,
105871136,24:23:00,24:23:00,CE990,6,,,,0,
105871136,24:25:00,24:25:00,CD998,7,,,,0,
105871136,24:28:00,24:28:00,CD990,8,,,,0,
105871136,24:30:00,24:30:00,CB990,9,,,,0,
105871136,24:32:00,24:32:00,CA990,10,,,,0,
105871136,24:34:00,24:34:00,CJ990,11,,,,0,
105871136,24:36:00,24:36:00,NA990,12,,,,0,
105871136,24:38:00,24:38:00,NA998,13,,1,,0,
105871138,25:20:00,25:20:00,EE990,1,,,1,0,
105871138,25:22:00,25:22:00,EC990,2,,,,0,
105871138,25:24:00,25:24:00,EB990,3,,,,0,
105871138,25:27:00,25:27:00,AE990,4,,,,0,
105871138,25:30:00,25:30:00,AF990,5,,,,0,
105871138,25:33:00,25:33:00,CE990,6,,,,0,
105871138,25:35:00,25:35:00,CD998,7,,,,0,
105871138,25:38:00,25:38:00,CD990,8,,,,0,
105871138,25:40:00,25:40:00,CB990,9,,,,0,
105871138,25:42:00,25:42:00,CA990,10,,,,0,
105871138,25:44:00,25:44:00,CJ990,11,,,,0,
105871138,25:46:00,25:46:00,NA990,12,,,,0,
105871138,25:48:00,25:48:00,NA998,13,,1,,0,
105871341,05:28:00,05:28:00,EE990,1,,,1,0,
105871341,05:30:00,05:30:00,EC990,2,,,,0,
105871341,05:32:00,05:32:00,EB990,3,,,,0,
105871341,05:35:00,05:35:00,AE990,4,,,,0,
105871341,05:38:00,05:38:00,AF990,5,,,,0,
105871341,05:41:00,05:41:00,CE990,6,,,,0,
105871341,05:43:00,05:43:00,CD998,7,,,,0,
105871341,05:46:00,05:46:00,CD990,8,,,,0,
105871341,05:48:00,05:48:00,CB990,9,,,,0,
105871341,05:50:00,05:50:00,CA990,10,,,,0,
105871341,05:52:00,05:52:00,CJ990,11,,,,0,
105871341,05:54:00,05:54:00,NA990,12,,,,0,
105871341,05:56:00,05:56:00,NA998,13,,1,,0,
105871343,06:35:00,06:35:00,EE990,1,,,1,0,
105871343,06:37:00,06:37:00,EC990,2,,,,0,
105871343,06:39:00,06:39:00,EB990,3,,,,0,
105871343,06:42:00,06:42:00,AE990,4,,,,0,
105871343,06:45:00,06:45:00,AF990,5,,,,0,
105871343,06:48:00,06:48:00,CE990,6,,,,0,
105871343,06:50:00,06:50:00,CD998,7,,,,0,
105871343,06:53:00,06:53:00,CD990,8,,,,0,
105871343,06:55:00,06:55:00,CB990,9,,,,0,
105871343,06:57:00,06:57:00,CA990,10,,,,0,
105871343,06:59:00,06:59:00,CJ990,11,,,,0,
105871343,07:01:00,07:01:00,NA990,12,,,,0,
105871343,07:03:00,07:03:00,NA998,13,,1,,0,
105871345,07:40:00,07:40:00,EE990,1,,,1,0,
105871345,07:42:00,07:42:00,EC990,2,,,,0,
105871345,07:44:00,07:44:00,EB990,3,,,,0,
105871345,07:47:00,07:47:00,AE990,4,,,,0,
105871345,07:50:00,07:50:00,AF990,5,,,,0,
105871345,07:53:00,07:53:00,CE990,6,,,,0,
105871345,07:55:00,07:55:00,CD998,7,,,,0,
105871345,07:58:00,07:58:00,CD990,8,,,,0,
105871345,08:00:00,08:00:00,CB990,9,,,,0,
105871345,08:02:00,08:02:00,CA990,10,,,,0,
105871345,08:04:00,08:04:00,CJ990,11,,,,0,
105871345,08:06:00,08:06:00,NA990,12,,,,0,
105871345,08:08:00,08:08:00,NA998,13,,1,,0,
105871347,08:45:00,08:45:00,EE990,1,,,1,0,
105871347,08:47:00,08:47:00,EC990,2,,,,0,
105871347,08:49:00,08:49:00,EB990,3,,,,0,
105871347,08:52:00,08:52:00,AE990,4,,,,0,
105871347,08:55:00,08:55:00,AF990,5,,,,0,
105871347,08:58:00,08:58:00,CE990,6,,,,0,
105871347,09:00:00,09:00:00,CD998,7,,,,0,
105871347,09:03:00,09:03:00,CD990,8,,,,0,
105871347,09:05:00,09:05:00,CB990,9,,,,0,
105871347,09:07:00,09:07:00,CA990,10,,,,0,
105871347,09:09:00,09:09:00,CJ990,11,,,,0,
105871347,09:11:00,09:11:00,NA990,12,,,,0,
105871347,09:13:00,09:13:00,NA998,13,,1,,0,
105871349,09:50:00,09:50:00,EE990,1,,,1,0,
105871349,09:52:00,09:52:00,EC990,2,,,,0,
105871349,09:54:00,09:54:00,EB990,3,,,,0,
105871349,09:57:00,09:57:00,AE990,4,,,,0,
105871349,10:00:00,10:00:00,AF990,5,,,,0,
105871349,10:03:00,10:03:00,CE990,6,,,,0,
105871349,10:05:00,10:05:00,CD998,7,,,,0,
105871349,10:07:00,10:07:00,CD990,8,,,,0,
105871349,10:09:00,10:09:00,CB990,9,,,,0,
105871349,10:11:00,10:11:00,CA990,10,,,,0,
105871349,10:13:00,10:13:00,CJ990,11,,,,0,
105871349,10:15:00,10:15:00,NA990,12,,,,0,
105871349,10:17:00,10:17:00,NA998,13,,1,,0,
105871351,11:00:00,11:00:00,EE990,1,,,1,0,
105871351,11:02:00,11:02:00,EC990,2,,,,0,
105871351,11:04:00,11:04:00,EB990,3,,,,0,
105871351,11:07:00,11:07:00,AE990,4,,,,0,
105871351,11:10:00,11:10:00,AF990,5,,,,0,
105871351,11:13:00,11:13:00,CE990,6,,,,0,
105871351,11:15:00,11:15:00,CD998,7,,,,0,
105871351,11:17:00,11:17:00,CD990,8,,,,0,
105871351,11:19:00,11:19:00,CB990,9,,,,0,
105871351,11:21:00,11:21:00,CA990,10,,,,0,
105871351,11:23:00,11:23:00,CJ990,11,,,,0,
105871351,11:25:00,11:25:00,NA990,12,,,,0,
105871351,11:27:00,11:27:00,NA998,13,,1,,0,
105871353,12:10:00,12:10:00,EE990,1,,,1,0,
105871353,12:12:00,12:12:00,EC990,2,,,,0,
105871353,12:14:00,12:14:00,EB990,3,,,,0,
105871353,12:17:00,12:17:00,AE990,4,,,,0,
105871353,12:20:00,12:20:00,AF990,5,,,,0,
105871353,12:23:00,12:23:00,CE990,6,,,,0,
105871353,12:25:00,12:25:00,CD998,7,,,,0,
105871353,12:27:00,12:27:00,CD990,8,,,,0,
105871353,12:29:00,12:29:00,CB990,9,,,,0,
105871353,12:31:00,12:31:00,CA990,10,,,,0,
105871353,12:33:00,12:33:00,CJ990,11,,,,0,
105871353,12:35:00,12:35:00,NA990,12,,,,0,
105871353,12:37:00,12:37:00,NA998,13,,1,,0,
105871355,13:20:00,13:20:00,EE990,1,,,1,0,
105871355,13:22:00,13:22:00,EC990,2,,,,0,
105871355,13:24:00,13:24:00,EB990,3,,,,0,
105871355,13:27:00,13:27:00,AE990,4,,,,0,
105871355,13:30:00,13:30:00,AF990,5,,,,0,
105871355,13:33:00,13:33:00,CE990,6,,,,0,
105871355,13:35:00,13:35:00,CD998,7,,,,0,
105871355,13:37:00,13:37:00,CD990,8,,,,0,
105871355,13:39:00,13:39:00,CB990,9,,,,0,
105871355,13:41:00,13:41:00,CA990,10,,,,0,
105871355,13:43:00,13:43:00,CJ990,11,,,,0,
105871355,13:45:00,13:45:00,NA990,12,,,,0,
105871355,13:47:00,13:47:00,NA998,13,,1,,0,
105871357,14:29:04,14:29:04,EE990,1,,,1,0,
105871357,14:31:04,14:31:04,EC990,2,,,,0,
105871357,14:33:04,14:33:04,EB990,3,,,,0,
105871357,14:36:04,14:36:04,AE990,4,,,,0,
105871357,14:39:04,14:39:04,AF990,5,,,,0,
105871357,14:42:04,14:42:04,CE990,6,,,,0,
105871357,14:44:04,14:44:04,CD998,7,,,,0,
105871357,14:46:04,14:46:04,CD990,8,,,,0,
105871357,14:48:04,14:48:04,CB990,9,,,,0,
105871357,14:50:04,14:50:04,CA990,10,,,,0,
105871357,14:52:04,14:52:04,CJ990,11,,,,0,
105871357,14:54:04,14:54:04,NA990,12,,,,0,
105871357,14:56:04,14:56:04,NA998,13,,1,,0,
105871359,15:35:00,15:35:00,EE990,1,,,1,0,
105871359,15:37:00,15:37:00,EC990,2,,,,0,
105871359,15:39:00,15:39:00,EB990,3,,,,0,
105871359,15:42:00,15:42:00,AE990,4,,,,0,
105871359,15:45:00,15:45:00,AF990,5,,,,0,
105871359,15:48:00,15:48:00,CE990,6,,,,0,
105871359,15:50:00,15:50:00,CD998,7,,,,0,
105871359,15:53:00,15:53:00,CD990,8,,,,0,
105871359,15:55:00,15:55:00,CB990,9,,,,0,
105871359,15:57:00,15:57:00,CA990,10,,,,0,
105871359,15:59:00,15:59:00,CJ990,11,,,,0,
105871359,16:01:00,16:01:00,NA990,12,,,,0,
105871359,16:03:00,16:03:00,NA998,13,,1,,0,
105871361,16:40:00,16:40:00,EE990,1,,,1,0,
105871361,16:42:00,16:42:00,EC990,2,,,,0,
105871361,16:44:00,16:44:00,EB990,3,,,,0,
105871361,16:47:00,16:47:00,AE990,4,,,,0,
105871361,16:50:00,16:50:00,AF990,5,,,,0,
105871361,16:53:00,16:53:00,CE990,6,,,,0,
105871361,16:55:00,16:55:00,CD998,7,,,,0,
105871361,16:58:00,16:58:00,CD990,8,,,,0,
105871361,17:00:00,17:00:00,CB990,9,,,,0,
105871361,17:02:00,17:02:00,CA990,10,,,,0,
105871361,17:04:00,17:04:00,CJ990,11,,,,0,
105871361,17:06:00,17:06:00,NA990,12,,,,0,
105871361,17:08:00,17:08:00,NA998,13,,1,,0,
105871363,17:45:00,17:45:00,EE990,1,,,1,0,
105871363,17:47:00,17:47:00,EC990,2,,,,0,
105871363,17:49:00,17:49:00,EB990,3,,,,0,
105871363,17:52:00,17:52:00,AE990,4,,,,0,
105871363,17:55:00,17:55:00,AF990,5,,,,0,
105871363,17:58:00,17:58:00,CE990,6,,,,0,
105871363,18:00:00,18:00:00,CD998,7,,,,0,
105871363,18:03:00,18:03:00,CD990,8,,,,0,
105871363,18:05:00,18:05:00,CB990,9,,,,0,
105871363,18:07:00,18:07:00,CA990,10,,,,0,
105871363,18:09:00,18:09:00,CJ990,11,,,,0,
105871363,18:11:00,18:11:00,NA990,12,,,,0,
105871363,18:13:00,18:13:00,NA998,13,,1,,0,
105871366,05:37:20,05:37:20,EE990,1,,,1,0,
105871366,05:39:20,05:39:20,EC990,2,,,,0,
105871366,05:41:20,05:41:20,EB990,3,,,,0,
105871366,05:44:20,05:44:20,AE990,4,,,,0,
105871366,05:47:20,05:47:20,AF990,5,,,,0,
105871366,05:50:20,05:50:20,CE990,6,,,,0,
105871366,05:52:20,05:52:20,CD998,7,,,,0,
105871366,05:55:20,05:55:20,CD990,8,,,,0,
105871366,05:57:20,05:57:20,CB990,9,,,,0,
105871366,05:59:20,05:59:20,CA990,10,,,,0,
105871366,06:01:20,06:01:20,CJ990,11,,,,0,
105871366,06:03:20,06:03:20,NA990,12,,,,0,
105871366,06:05:20,06:05:20,NA998,13,,1,,0,
105871368,06:45:00,06:45:00,EE990,1,,,1,0,
105871368,06:47:00,06:47:00,EC990,2,,,,0,
105871368,06:49:00,06:49:00,EB990,3,,,,0,
105871368,06:52:00,06:52:00,AE990,4,,,,0,
105871368,06:55:00,06:55:00,AF990,5,,,,0,
105871368,06:58:00,06:58:00,CE990,6,,,,0,
105871368,07:00:00,07:00:00,CD998,7,,,,0,
105871368,07:03:00,07:03:00,CD990,8,,,,0,
105871368,07:05:00,07:05:00,CB990,9,,,,0,
105871368,07:07:00,07:07:00,CA990,10,,,,0,
105871368,07:09:00,07:09:00,CJ990,11,,,,0,
105871368,07:11:00,07:11:00,NA990,12,,,,0,
105871368,07:13:00,07:13:00,NA998,13,,1,,0,
105871370,07:50:00,07:50:00,EE990,1,,,1,0,
105871370,07:52:00,07:52:00,EC990,2,,,,0,
105871370,07:54:00,07:54:00,EB990,3,,,,0,
105871370,07:57:00,07:57:00,AE990,4,,,,0,
105871370,08:00:00,08:00:00,AF990,5,,,,0,
105871370,08:03:00,08:03:00,CE990,6,,,,0,
105871370,08:05:00,08:05:00,CD998,7,,,,0,
105871370,08:08:00,08:08:00,CD990,8,,,,0,
105871370,08:10:00,08:10:00,CB990,9,,,,0,
105871370,08:12:00,08:12:00,CA990,10,,,,0,
105871370,08:14:00,08:14:00,CJ990,11,,,,0,
105871370,08:16:00,08:16:00,NA990,12,,,,0,
105871370,08:18:00,08:18:00,NA998,13,,1,,0,
105871372,08:56:28,08:56:28,EE990,1,,,1,0,
105871372,08:58:28,08:58:28,EC990,2,,,,0,
105871372,09:00:28,09:00:28,EB990,3,,,,0,
105871372,09:03:28,09:03:28,AE990,4,,,,0,
105871372,09:06:28,09:06:28,AF990,5,,,,0,
105871372,09:09:28,09:09:28,CE990,6,,,,0,
105871372,09:11:28,09:11:28,CD998,7,,,,0,
105871372,09:14:28,09:14:28,CD990,8,,,,0,
105871372,09:16:28,09:16:28,CB990,9,,,,0,
105871372,09:18:28,09:18:28,CA990,10,,,,0,
105871372,09:20:28,09:20:28,CJ990,11,,,,0,
105871372,09:22:28,09:22:28,NA990,12,,,,0,
105871372,09:24:28,09:24:28,NA998,13,,1,,0,
105871374,05:00:00,05:00:00,EE990,1,,,1,0,
105871374,05:02:00,05:02:00,EC990,2,,,,0,
105871374,05:04:00,05:04:00,EB990,3,,,,0,
105871374,05:07:00,05:07:00,AE990,4,,,,0,
105871374,05:10:00,05:10:00,AF990,5,,,,0,
105871374,05:13:00,05:13:00,CE990,6,,,,0,
105871374,05:15:00,05:15:00,CD998,7,,,,0,
105871374,05:18:00,05:18:00,CD990,8,,,,0,
105871374,05:20:00,05:20:00,CB990,9,,,,0,
105871374,05:22:00,05:22:00,CA990,10,,,,0,
105871374,05:24:00,05:24:00,CJ990,11,,,,0,
105871374,05:26:00,05:26:00,NA990,12,,,,0,
105871374,05:28:00,05:28:00,NA998,13,,1,,0,
105871376,06:05:00,06:05:00,EE990,1,,,1,0,
105871376,06:07:00,06:07:00,EC990,2,,,,0,
105871376,06:09:00,06:09:00,EB990,3,,,,0,
105871376,06:12:00,06:12:00,AE990,4,,,,0,
105871376,06:15:00,06:15:00,AF990,5,,,,0,
105871376,06:18:00,06:18:00,CE990,6,,,,0,
105871376,06:20:00,06:20:00,CD998,7,,,,0,
105871376,06:23:00,06:23:00,CD990,8,,,,0,
105871376,06:25:00,06:25:00,CB990,9,,,,0,
105871376,06:27:00,06:27:00,CA990,10,,,,0,
105871376,06:29:00,06:29:00,CJ990,11,,,,0,
105871376,06:31:00,06:31:00,NA990,12,,,,0,
105871376,06:33:00,06:33:00,NA998,13,,1,,0,
105871378,07:10:00,07:10:00,EE990,1,,,1,0,
105871378,07:12:00,07:12:00,EC990,2,,,,0,
105871378,07:14:00,07:14:00,EB990,3,,,,0,
105871378,07:17:00,07:17:00,AE990,4,,,,0,
105871378,07:20:00,07:20:00,AF990,5,,,,0,
105871378,07:23:00,07:23:00,CE990,6,,,,0,
105871378,07:25:00,07:25:00,CD998,7,,,,0,
105871378,07:28:00,07:28:00,CD990,8,,,,0,
105871378,07:30:00,07:30:00,CB990,9,,,,0,
105871378,07:32:00,07:32:00,CA990,10,,,,0,
105871378,07:34:00,07:34:00,CJ990,11,,,,0,
105871378,07:36:00,07:36:00,NA990,12,,,,0,
105871378,07:38:00,07:38:00,NA998,13,,1,,0,
105871380,08:15:00,08:15:00,EE990,1,,,1,0,
105871380,08:17:00,08:17:00,EC990,2,,,,0,
105871380,08:19:00,08:19:00,EB990,3,,,,0,
105871380,08:22:00,08:22:00,AE990,4,,,,0,
105871380,08:25:00,08:25:00,AF990,5,,,,0,
105871380,08:28:00,08:28:00,CE990,6,,,,0,
105871380,08:30:00,08:30:00,CD998,7,,,,0,
105871380,08:33:00,08:33:00,CD990,8,,,,0,
105871380,08:35:00,08:35:00,CB990,9,,,,0,
105871380,08:37:00,08:37:00,CA990,10,,,,0,
105871380,08:39:00,08:39:00,CJ990,11,,,,0,
105871380,08:41:00,08:41:00,NA990,12,,,,0,
105871380,08:43:00,08:43:00,NA998,13,,1,,0,
105871382,09:20:00,09:20:00,EE990,1,,,1,0,
105871382,09:22:00,09:22:00,EC990,2,,,,0,
105871382,09:24:00,09:24:00,EB990,3,,,,0,
105871382,09:27:00,09:27:00,AE990,4,,,,0,
105871382,09:30:00,09:30:00,AF990,5,,,,0,
105871382,09:33:00,09:33:00,CE990,6,,,,0,
105871382,09:35:00,09:35:00,CD998,7,,,,0,
105871382,09:37:00,09:37:00,CD990,8,,,,0,
105871382,09:39:00,09:39:00,CB990,9,,,,0,
105871382,09:41:00,09:41:00,CA990,10,,,,0,
105871382,09:43:00,09:43:00,CJ990,11,,,,0,
105871382,09:45:00,09:45:00,NA990,12,,,,0,
105871382,09:47:00,09:47:00,NA998,13,,1,,0,
105871384,10:30:00,10:30:00,EE990,1,,,1,0,
105871384,10:32:00,10:32:00,EC990,2,,,,0,
105871384,10:34:00,10:34:00,EB990,3,,,,0,
105871384,10:37:00,10:37:00,AE990,4,,,,0,
105871384,10:40:00,10:40:00,AF990,5,,,,0,
105871384,10:43:00,10:43:00,CE990,6,,,,0,
105871384,10:45:00,10:45:00,CD998,7,,,,0,
105871384,10:47:00,10:47:00,CD990,8,,,,0,
105871384,10:49:00,10:49:00,CB990,9,,,,0,
105871384,10:51:00,10:51:00,CA990,10,,,,0,
105871384,10:53:00,10:53:00,CJ990,11,,,,0,
105871384,10:55:00,10:55:00,NA990,12,,,,0,
105871384,10:57:00,10:57:00,NA998,13,,1,,0,
105871386,11:40:00,11:40:00,EE990,1,,,1,0,
105871386,11:42:00,11:42:00,EC990,2,,,,0,
105871386,11:44:00,11:44:00,EB990,3,,,,0,
105871386,11:47:00,11:47:00,AE990,4,,,,0,
105871386,11:50:00,11:50:00,AF990,5,,,,0,
105871386,11:53:00,11:53:00,CE990,6,,,,0,
105871386,11:55:00,11:55:00,CD998,7,,,,0,
105871386,11:57:00,11:57:00,CD990,8,,,,0,
105871386,11:59:00,11:59:00,CB990,9,,,,0,
105871386,12:01:00,12:01:00,CA990,10,,,,0,
105871386,12:03:00,12:03:00,CJ990,11,,,,0,
105871386,12:05:00,12:05:00,NA990,12,,,,0,
105871386,12:07:00,12:07:00,NA998,13,,1,,0,
105871388,12:50:00,12:50:00,EE990,1,,,1,0,
105871388,12:52:00,12:52:00,EC990,2,,,,0,
105871388,12:54:00,12:54:00,EB990,3,,,,0,
105871388,12:57:00,12:57:00,AE990,4,,,,0,
105871388,13:00:00,13:00:00,AF990,5,,,,0,
105871388,13:03:00,13:03:00,CE990,6,,,,0,
105871388,13:05:00,13:05:00,CD998,7,,,,0,
105871388,13:07:00,13:07:00,CD990,8,,,,0,
105871388,13:09:00,13:09:00,CB990,9,,,,0,
105871388,13:11:00,13:11:00,CA990,10,,,,0,
105871388,13:13:00,13:13:00,CJ990,11,,,,0,
105871388,13:15:00,13:15:00,NA990,12,,,,0,
105871388,13:17:00,13:17:00,NA998,13,,1,,0,
105871390,14:00:00,14:00:00,EE990,1,,,1,0,
105871390,14:02:00,14:02:00,EC990,2,,,,0,
105871390,14:04:00,14:04:00,EB990,3,,,,0,
105871390,14:07:00,14:07:00,AE990,4,,,,0,
105871390,14:10:00,14:10:00,AF990,5,,,,0,
105871390,14:13:00,14:13:00,CE990,6,,,,0,
105871390,14:15:00,14:15:00,CD998,7,,,,0,
105871390,14:17:00,14:17:00,CD990,8,,,,0,
105871390,14:19:00,14:19:00,CB990,9,,,,0,
105871390,14:21:00,14:21:00,CA990,10,,,,0,
105871390,14:23:00,14:23:00,CJ990,11,,,,0,
105871390,14:25:00,14:25:00,NA990,12,,,,0,
105871390,14:27:00,14:27:00,NA998,13,,1,,0,
105871392,15:05:04,15:05:04,EE990,1,,,1,0,
105871392,15:07:04,15:07:04,EC990,2,,,,0,
105871392,15:09:04,15:09:04,EB990,3,,,,0,
105871392,15:12:04,15:12:04,AE990,4,,,,0,
105871392,15:15:04,15:15:04,AF990,5,,,,0,
105871392,15:18:04,15:18:04,CE990,6,,,,0,
105871392,15:20:04,15:20:04,CD998,7,,,,0,
105871392,15:23:04,15:23:04,CD990,8,,,,0,
105871392,15:25:04,15:25:04,CB990,9,,,,0,
105871392,15:27:04,15:27:04,CA990,10,,,,0,
105871392,15:29:04,15:29:04,CJ990,11,,,,0,
105871392,15:31:04,15:31:04,NA990,12,,,,0,
105871392,15:33:04,15:33:04,NA998,13,,1,,0,
105871394,16:10:00,16:10:00,EE990,1,,,1,0,
105871394,16:12:00,16:12:00,EC990,2,,,,0,
105871394,16:14:00,16:14:00,EB990,3,,,,0,
105871394,16:17:00,16:17:00,AE990,4,,,,0,
105871394,16:20:00,16:20:00,AF990,5,,,,0,
105871394,16:23:00,16:23:00,CE990,6,,,,0,
105871394,16:25:00,16:25:00,CD998,7,,,,0,
105871394,16:28:00,16:28:00,CD990,8,,,,0,
105871394,16:30:00,16:30:00,CB990,9,,,,0,
105871394,16:32:00,16:32:00,CA990,10,,,,0,
105871394,16:34:00,16:34:00,CJ990,11,,,,0,
105871394,16:36:00,16:36:00,NA990,12,,,,0,
105871394,16:38:00,16:38:00,NA998,13,,1,,0,
105871396,17:15:00,17:15:00,EE990,1,,,1,0,
105871396,17:17:00,17:17:00,EC990,2,,,,0,
105871396,17:19:00,17:19:00,EB990,3,,,,0,
105871396,17:22:00,17:22:00,AE990,4,,,,0,
105871396,17:25:00,17:25:00,AF990,5,,,,0,
105871396,17:28:00,17:28:00,CE990,6,,,,0,
105871396,17:30:00,17:30:00,CD998,7,,,,0,
105871396,17:33:00,17:33:00,CD990,8,,,,0,
105871396,17:35:00,17:35:00,CB990,9,,,,0,
105871396,17:37:00,17:37:00,CA990,10,,,,0,
105871396,17:39:00,17:39:00,CJ990,11,,,,0,
105871396,17:41:00,17:41:00,NA990,12,,,,0,
105871396,17:43:00,17:43:00,NA998,13,,1,,0,
105871398,05:00:00,05:00:00,CD990,1,,,1,0,
105871398,05:02:00,05:02:00,CB990,2,,,,0,
105871398,05:04:00,05:04:00,CA990,3,,,,0,
105871398,05:06:00,05:06:00,CJ990,4,,,,0,
105871398,05:08:00,05:08:00,NA990,5,,,,0,
105871398,05:10:00,05:10:00,NA998,6,,1,,0,
105871400,05:44:18,05:44:18,EE990,1,,,1,0,
105871400,05:46:18,05:46:18,EC990,2,,,,0,
105871400,05:48:18,05:48:18,EB990,3,,,,0,
105871400,05:51:18,05:51:18,AE990,4,,,,0,
105871400,05:54:18,05:54:18,AF990,5,,,,0,
105871400,05:57:18,05:57:18,CE990,6,,,,0,
105871400,05:59:18,05:59:18,CD998,7,,,,0,
105871400,06:02:18,06:02:18,CD990,8,,,,0,
105871400,06:04:18,06:04:18,CB990,9,,,,0,
105871400,06:06:18,06:06:18,CA990,10,,,,0,
105871400,06:08:18,06:08:18,CJ990,11,,,,0,
105871400,06:10:18,06:10:18,NA990,12,,,,0,
105871400,06:12:18,06:12:18,NA998,13,,1,,0,
105871402,06:49:59,06:49:59,EE990,1,,,1,0,
105871402,06:51:59,06:51:59,EC990,2,,,,0,
105871402,06:53:59,06:53:59,EB990,3,,,,0,
105871402,06:56:59,06:56:59,AE990,4,,,,0,
105871402,06:59:59,06:59:59,AF990,5,,,,0,
105871402,07:02:59,07:02:59,CE990,6,,,,0,
105871402,07:04:59,07:04:59,CD998,7,,,,0,
105871402,07:07:59,07:07:59,CD990,8,,,,0,
105871402,07:09:59,07:09:59,CB990,9,,,,0,
105871402,07:11:59,07:11:59,CA990,10,,,,0,
105871402,07:13:59,07:13:59,CJ990,11,,,,0,
105871402,07:15:59,07:15:59,NA990,12,,,,0,
105871402,07:17:59,07:17:59,NA998,13,,1,,0,
105871404,07:55:00,07:55:00,EE990,1,,,1,0,
105871404,07:57:00,07:57:00,EC990,2,,,,0,
105871404,07:59:00,07:59:00,EB990,3,,,,0,
105871404,08:02:00,08:02:00,AE990,4,,,,0,
105871404,08:05:00,08:05:00,AF990,5,,,,0,
105871404,08:08:00,08:08:00,CE990,6,,,,0,
105871404,08:10:00,08:10:00,CD998,7,,,,0,
105871404,08:13:00,08:13:00,CD990,8,,,,0,
105871404,08:15:00,08:15:00,CB990,9,,,,0,
105871404,08:17:00,08:17:00,CA990,10,,,,0,
105871404,08:19:00,08:19:00,CJ990,11,,,,0,
105871404,08:21:00,08:21:00,NA990,12,,,,0,
105871404,08:23:00,08:23:00,NA998,13,,1,,0,
105871406,09:01:19,09:01:19,EE990,1,,,1,0,
105871406,09:03:19,09:03:19,EC990,2,,,,0,
105871406,09:05:19,09:05:19,EB990,3,,,,0,
105871406,09:08:19,09:08:19,AE990,4,,,,0,
105871406,09:11:19,09:11:19,AF990,5,,,,0,
105871406,09:14:19,09:14:19,CE990,6,,,,0,
105871406,09:16:19,09:16:19,CD998,7,,,,0,
105871406,09:18:19,09:18:19,CD990,8,,,,0,
105871406,09:20:19,09:20:19,CB990,9,,,,0,
105871406,09:22:19,09:22:19,CA990,10,,,,0,
105871406,09:24:19,09:24:19,CJ990,11,,,,0,
105871406,09:26:19,09:26:19,NA990,12,,,,0,
105871406,09:28:19,09:28:19,NA998,13,,1,,0,
105871408,10:10:00,10:10:00,EE990,1,,,1,0,
105871408,10:12:00,10:12:00,EC990,2,,,,0,
105871408,10:14:00,10:14:00,EB990,3,,,,0,
105871408,10:17:00,10:17:00,AE990,4,,,,0,
105871408,10:20:00,10:20:00,AF990,5,,,,0,
105871408,10:23:00,10:23:00,CE990,6,,,,0,
105871408,10:25:00,10:25:00,CD998,7,,,,0,
105871408,10:27:00,10:27:00,CD990,8,,,,0,
105871408,10:29:00,10:29:00,CB990,9,,,,0,
105871408,10:31:00,10:31:00,CA990,10,,,,0,
105871408,10:33:00,10:33:00,CJ990,11,,,,0,
105871408,10:35:00,10:35:00,NA990,12,,,,0,
105871408,10:37:00,10:37:00,NA998,13,,1,,0,
105871410,11:20:00,11:20:00,EE990,1,,,1,0,
105871410,11:22:00,11:22:00,EC990,2,,,,0,
105871410,11:24:00,11:24:00,EB990,3,,,,0,
105871410,11:27:00,11:27:00,AE990,4,,,,0,
105871410,11:30:00,11:30:00,AF990,5,,,,0,
105871410,11:33:00,11:33:00,CE990,6,,,,0,
105871410,11:35:00,11:35:00,CD998,7,,,,0,
105871410,11:37:00,11:37:00,CD990,8,,,,0,
105871410,11:39:00,11:39:00,CB990,9,,,,0,
105871410,11:41:00,11:41:00,CA990,10,,,,0,
105871410,11:43:00,11:43:00,CJ990,11,,,,0,
105871410,11:45:00,11:45:00,NA990,12,,,,0,
105871410,11:47:00,11:47:00,NA998,13,,1,,0,
105871412,12:30:00,12:30:00,EE990,1,,,1,0,
105871412,12:32:00,12:32:00,EC990,2,,,,0,
105871412,12:34:00,12:34:00,EB990,3,,,,0,
105871412,12:37:00,12:37:00,AE990,4,,,,0,
105871412,12:40:00,12:40:00,AF990,5,,,,0,
105871412,12:43:00,12:43:00,CE990,6,,,,0,
105871412,12:45:00,12:45:00,CD998,7,,,,0,
105871412,12:47:00,12:47:00,CD990,8,,,,0,
105871412,12:49:00,12:49:00,CB990,9,,,,0,
105871412,12:51:00,12:51:00,CA990,10,,,,0,
105871412,12:53:00,12:53:00,CJ990,11,,,,0,
105871412,12:55:00,12:55:00,NA990,12,,,,0,
105871412,12:57:00,12:57:00,NA998,13,,1,,0,
105871414,13:40:00,13:40:00,EE990,1,,,1,0,
105871414,13:42:00,13:42:00,EC990,2,,,,0,
105871414,13:44:00,13:44:00,EB990,3,,,,0,
105871414,13:47:00,13:47:00,AE990,4,,,,0,
105871414,13:50:00,13:50:00,AF990,5,,,,0,
105871414,13:53:00,13:53:00,CE990,6,,,,0,
105871414,13:55:00,13:55:00,CD998,7,,,,0,
105871414,13:57:00,13:57:00,CD990,8,,,,0,
105871414,13:59:00,13:59:00,CB990,9,,,,0,
105871414,14:01:00,14:01:00,CA990,10,,,,0,
105871414,14:03:00,14:03:00,CJ990,11,,,,0,
105871414,14:05:00,14:05:00,NA990,12,,,,0,
105871414,14:07:00,14:07:00,NA998,13,,1,,0,
105871416,14:45:04,14:45:04,EE990,1,,,1,0,
105871416,14:47:04,14:47:04,EC990,2,,,,0,
105871416,14:49:04,14:49:04,EB990,3,,,,0,
105871416,14:52:04,14:52:04,AE990,4,,,,0,
105871416,14:55:04,14:55:04,AF990,5,,,,0,
105871416,14:58:04,14:58:04,CE990,6,,,,0,
105871416,15:00:04,15:00:04,CD998,7,,,,0,
105871416,15:03:04,15:03:04,CD990,8,,,,0,
105871416,15:05:04,15:05:04,CB990,9,,,,0,
105871416,15:07:04,15:07:04,CA990,10,,,,0,
105871416,15:09:04,15:09:04,CJ990,11,,,,0,
105871416,15:11:04,15:11:04,NA990,12,,,,0,
105871416,15:13:04,15:13:04,NA998,13,,1,,0,
105871418,15:50:00,15:50:00,EE990,1,,,1,0,
105871418,15:52:00,15:52:00,EC990,2,,,,0,
105871418,15:54:00,15:54:00,EB990,3,,,,0,
105871418,15:57:00,15:57:00,AE990,4,,,,0,
105871418,16:00:00,16:00:00,AF990,5,,,,0,
105871418,16:03:00,16:03:00,CE990,6,,,,0,
105871418,16:05:00,16:05:00,CD998,7,,,,0,
105871418,16:08:00,16:08:00,CD990,8,,,,0,
105871418,16:10:00,16:10:00,CB990,9,,,,0,
105871418,16:12:00,16:12:00,CA990,10,,,,0,
105871418,16:14:00,16:14:00,CJ990,11,,,,0,
105871418,16:16:00,16:16:00,NA990,12,,,,0,
105871418,16:18:00,16:18:00,NA998,13,,1,,0,
105871420,16:55:00,16:55:00,EE990,1,,,1,0,
105871420,16:57:00,16:57:00,EC990,2,,,,0,
105871420,16:59:00,16:59:00,EB990,3,,,,0,
105871420,17:02:00,17:02:00,AE990,4,,,,0,
105871420,17:05:00,17:05:00,AF990,5,,,,0,
105871420,17:08:00,17:08:00,CE990,6,,,,0,
105871420,17:10:00,17:10:00,CD998,7,,,,0,
105871420,17:13:00,17:13:00,CD990,8,,,,0,
105871420,17:15:00,17:15:00,CB990,9,,,,0,
105871420,17:17:00,17:17:00,CA990,10,,,,0,
105871420,17:19:00,17:19:00,CJ990,11,,,,0,
105871420,17:21:00,17:21:00,NA990,12,,,,0,
105871420,17:23:00,17:23:00,NA998,13,,1,,0,
105871422,18:02:09,18:02:09,EE990,1,,,1,0,
105871422,18:04:09,18:04:09,EC990,2,,,,0,
105871422,18:06:09,18:06:09,EB990,3,,,,0,
105871422,18:09:09,18:09:09,AE990,4,,,,0,
105871422,18:12:09,18:12:09,AF990,5,,,,0,
105871422,18:15:09,18:15:09,CE990,6,,,,0,
105871422,18:17:09,18:17:09,CD998,7,,,,0,
105871422,18:20:09,18:20:09,CD990,8,,,,0,
105871422,18:22:09,18:22:09,CB990,9,,,,0,
105871422,18:24:09,18:24:09,CA990,10,,,,0,
105871422,18:26:09,18:26:09,CJ990,11,,,,0,
105871422,18:28:09,18:28:09,NA990,12,,,,0,
105871422,18:30:09,18:30:09,NA998,13,,1,,0,
105871424,19:10:00,19:10:00,EE990,1,,,1,0,
105871424,19:12:00,19:12:00,EC990,2,,,,0,
105871424,19:14:00,19:14:00,EB990,3,,,,0,
105871424,19:17:00,19:17:00,AE990,4,,,,0,
105871424,19:20:00,19:20:00,AF990,5,,,,0,
105871424,19:23:00,19:23:00,CE990,6,,,,0,
105871424,19:25:00,19:25:00,CD998,7,,,,0,
105871424,19:28:00,19:28:00,CD990,8,,,,0,
105871424,19:30:00,19:30:00,CB990,9,,,,0,
105871424,19:32:00,19:32:00,CA990,10,,,,0,
105871424,19:34:00,19:34:00,CJ990,11,,,,0,
105871424,19:36:00,19:36:00,NA990,12,,,,0,
105871424,19:38:00,19:38:00,NA998,13,,1,,0,
105871426,20:20:00,20:20:00,EE990,1,,,1,0,
105871426,20:22:00,20:22:00,EC990,2,,,,0,
105871426,20:24:00,20:24:00,EB990,3,,,,0,
105871426,20:27:00,20:27:00,AE990,4,,,,0,
105871426,20:30:00,20:30:00,AF990,5,,,,0,
105871426,20:33:00,20:33:00,CE990,6,,,,0,
105871426,20:35:00,20:35:00,CD998,7,,,,0,
105871426,20:38:00,20:38:00,CD990,8,,,,0,
105871426,20:40:00,20:40:00,CB990,9,,,,0,
105871426,20:42:00,20:42:00,CA990,10,,,,0,
105871426,20:44:00,20:44:00,CJ990,11,,,,0,
105871426,20:46:00,20:46:00,NA990,12,,,,0,
105871426,20:48:00,20:48:00,NA998,13,,1,,0,
105871428,21:30:50,21:30:50,EE990,1,,,1,0,
105871428,21:32:50,21:32:50,EC990,2,,,,0,
105871428,21:34:50,21:34:50,EB990,3,,,,0,
105871428,21:37:50,21:37:50,AE990,4,,,,0,
105871428,21:40:50,21:40:50,AF990,5,,,,0,
105871428,21:43:50,21:43:50,CE990,6,,,,0,
105871428,21:45:50,21:45:50,CD998,7,,,,0,
105871428,21:48:50,21:48:50,CD990,8,,,,0,
105871428,21:50:50,21:50:50,CB990,9,,,,0,
105871428,21:52:50,21:52:50,CA990,10,,,,0,
105871428,21:54:50,21:54:50,CJ990,11,,,,0,
105871428,21:56:50,21:56:50,NA990,12,,,,0,
105871428,21:58:50,21:58:50,NA998,13,,1,,0,
105871430,22:35:20,22:35:20,EE990,1,,,1,0,
105871430,22:37:20,22:37:20,EC990,2,,,,0,
105871430,22:39:20,22:39:20,EB990,3,,,,0,
105871430,22:42:20,22:42:20,AE990,4,,,,0,
105871430,22:45:20,22:45:20,AF990,5,,,,0,
105871430,22:48:20,22:48:20,CE990,6,,,,0,
105871430,22:50:20,22:50:20,CD998,7,,,,0,
105871430,22:53:20,22:53:20,CD990,8,,,,0,
105871430,22:55:20,22:55:20,CB990,9,,,,0,
105871430,22:57:20,22:57:20,CA990,10,,,,0,
105871430,22:59:20,22:59:20,CJ990,11,,,,0,
105871430,23:01:20,23:01:20,NA990,12,,,,0,
105871430,23:03:20,23:03:20,NA998,13,,1,,0,
105871432,05:09:19,05:09:19,EE990,1,,,1,0,
105871432,05:11:19,05:11:19,EC990,2,,,,0,
105871432,05:13:19,05:13:19,EB990,3,,,,0,
105871432,05:16:19,05:16:19,AE990,4,,,,0,
105871432,05:19:19,05:19:19,AF990,5,,,,0,
105871432,05:22:19,05:22:19,CE990,6,,,,0,
105871432,05:24:19,05:24:19,CD998,7,,,,0,
105871432,05:27:19,05:27:19,CD990,8,,,,0,
105871432,05:29:19,05:29:19,CB990,9,,,,0,
105871432,05:31:19,05:31:19,CA990,10,,,,0,
105871432,05:33:19,05:33:19,CJ990,11,,,,0,
105871432,05:35:19,05:35:19,NA990,12,,,,0,
105871432,05:37:19,05:37:19,NA998,13,,1,,0,
105871434,06:15:00,06:15:00,EE990,1,,,1,0,
105871434,06:17:00,06:17:00,EC990,2,,,,0,
105871434,06:19:00,06:19:00,EB990,3,,,,0,
105871434,06:22:00,06:22:00,AE990,4,,,,0,
105871434,06:25:00,06:25:00,AF990,5,,,,0,
105871434,06:28:00,06:28:00,CE990,6,,,,0,
105871434,06:30:00,06:30:00,CD998,7,,,,0,
105871434,06:33:00,06:33:00,CD990,8,,,,0,
105871434,06:35:00,06:35:00,CB990,9,,,,0,
105871434,06:37:00,06:37:00,CA990,10,,,,0,
105871434,06:39:00,06:39:00,CJ990,11,,,,0,
105871434,06:41:00,06:41:00,NA990,12,,,,0,
105871434,06:43:00,06:43:00,NA998,13,,1,,0,
105871436,07:20:00,07:20:00,EE990,1,,,1,0,
105871436,07:22:00,07:22:00,EC990,2,,,,0,
105871436,07:24:00,07:24:00,EB990,3,,,,0,
105871436,07:27:00,07:27:00,AE990,4,,,,0,
105871436,07:30:00,07:30:00,AF990,5,,,,0,
105871436,07:33:00,07:33:00,CE990,6,,,,0,
105871436,07:35:00,07:35:00,CD998,7,,,,0,
105871436,07:38:00,07:38:00,CD990,8,,,,0,
105871436,07:40:00,07:40:00,CB990,9,,,,0,
105871436,07:42:00,07:42:00,CA990,10,,,,0,
105871436,07:44:00,07:44:00,CJ990,11,,,,0,
105871436,07:46:00,07:46:00,NA990,12,,,,0,
105871436,07:48:00,07:48:00,NA998,13,,1,,0,
105871438,08:25:00,08:25:00,EE990,1,,,1,0,
105871438,08:27:00,08:27:00,EC990,2,,,,0,
105871438,08:29:00,08:29:00,EB990,3,,,,0,
105871438,08:32:00,08:32:00,AE990,4,,,,0,
105871438,08:35:00,08:35:00,AF990,5,,,,0,
105871438,08:38:00,08:38:00,CE990,6,,,,0,
105871438,08:40:00,08:40:00,CD998,7,,,,0,
105871438,08:43:00,08:43:00,CD990,8,,,,0,
105871438,08:45:00,08:45:00,CB990,9,,,,0,
105871438,08:47:00,08:47:00,CA990,10,,,,0,
105871438,08:49:00,08:49:00,CJ990,11,,,,0,
105871438,08:51:00,08:51:00,NA990,12,,,,0,
105871438,08:53:00,08:53:00,NA998,13,,1,,0,
105871440,09:30:00,09:30:00,EE990,1,,,1,0,
105871440,09:32:00,09:32:00,EC990,2,,,,0,
105871440,09:34:00,09:34:00,EB990,3,,,,0,
105871440,09:37:00,09:37:00,AE990,4,,,,0,
105871440,09:40:00,09:40:00,AF990,5,,,,0,
105871440,09:43:00,09:43:00,CE990,6,,,,0,
105871440,09:45:00,09:45:00,CD998,7,,,,0,
105871440,09:47:00,09:47:00,CD990,8,,,,0,
105871440,09:49:00,09:49:00,CB990,9,,,,0,
105871440,09:51:00,09:51:00,CA990,10,,,,0,
105871440,09:53:00,09:53:00,CJ990,11,,,,0,
105871440,09:55:00,09:55:00,NA990,12,,,,0,
105871440,09:57:00,09:57:00,NA998,13,,1,,0,
105871442,10:40:00,10:40:00,EE990,1,,,1,0,
105871442,10:42:00,10:42:00,EC990,2,,,,0,
105871442,10:44:00,10:44:00,EB990,3,,,,0,
105871442,10:47:00,10:47:00,AE990,4,,,,0,
105871442,10:50:00,10:50:00,AF990,5,,,,0,
105871442,10:53:00,10:53:00,CE990,6,,,,0,
105871442,10:55:00,10:55:00,CD998,7,,,,0,
105871442,10:57:00,10:57:00,CD990,8,,,,0,
105871442,10:59:00,10:59:00,CB990,9,,,,0,
105871442,11:01:00,11:01:00,CA990,10,,,,0,
105871442,11:03:00,11:03:00,CJ990,11,,,,0,
105871442,11:05:00,11:05:00,NA990,12,,,,0,
105871442,11:07:00,11:07:00,NA998,13,,1,,0,
105871444,11:50:00,11:50:00,EE990,1,,,1,0,
105871444,11:52:00,11:52:00,EC990,2,,,,0,
105871444,11:54:00,11:54:00,EB990,3,,,,0,
105871444,11:57:00,11:57:00,AE990,4,,,,0,
105871444,12:00:00,12:00:00,AF990,5,,,,0,
105871444,12:03:00,12:03:00,CE990,6,,,,0,
105871444,12:05:00,12:05:00,CD998,7,,,,0,
105871444,12:07:00,12:07:00,CD990,8,,,,0,
105871444,12:09:00,12:09:00,CB990,9,,,,0,
105871444,12:11:00,12:11:00,CA990,10,,,,0,
105871444,12:13:00,12:13:00,CJ990,11,,,,0,
105871444,12:15:00,12:15:00,NA990,12,,,,0,
105871444,12:17:00,12:17:00,NA998,13,,1,,0,
105871446,13:00:00,13:00:00,EE990,1,,,1,0,
105871446,13:02:00,13:02:00,EC990,2,,,,0,
105871446,13:04:00,13:04:00,EB990,3,,,,0,
105871446,13:07:00,13:07:00,AE990,4,,,,0,
105871446,13:10:00,13:10:00,AF990,5,,,,0,
105871446,13:13:00,13:13:00,CE990,6,,,,0,
105871446,13:15:00,13:15:00,CD998,7,,,,0,
105871446,13:17:00,13:17:00,CD990,8,,,,0,
105871446,13:19:00,13:19:00,CB990,9,,,,0,
105871446,13:21:00,13:21:00,CA990,10,,,,0,
105871446,13:23:00,13:23:00,CJ990,11,,,,0,
105871446,13:25:00,13:25:00,NA990,12,,,,0,
105871446,13:27:00,13:27:00,NA998,13,,1,,0,
105871448,14:10:00,14:10:00,EE990,1,,,1,0,
105871448,14:12:00,14:12:00,EC990,2,,,,0,
105871448,14:14:00,14:14:00,EB990,3,,,,0,
105871448,14:17:00,14:17:00,AE990,4,,,,0,
105871448,14:20:00,14:20:00,AF990,5,,,,0,
105871448,14:23:00,14:23:00,CE990,6,,,,0,
105871448,14:25:00,14:25:00,CD998,7,,,,0,
105871448,14:27:00,14:27:00,CD990,8,,,,0,
105871448,14:29:00,14:29:00,CB990,9,,,,0,
105871448,14:31:00,14:31:00,CA990,10,,,,0,
105871448,14:33:00,14:33:00,CJ990,11,,,,0,
105871448,14:35:00,14:35:00,NA990,12,,,,0,
105871448,14:37:00,14:37:00,NA998,13,,1,,0,
105871450,15:15:00,15:15:00,EE990,1,,,1,0,
105871450,15:17:00,15:17:00,EC990,2,,,,0,
105871450,15:19:00,15:19:00,EB990,3,,,,0,
105871450,15:22:00,15:22:00,AE990,4,,,,0,
105871450,15:25:00,15:25:00,AF990,5,,,,0,
105871450,15:28:00,15:28:00,CE990,6,,,,0,
105871450,15:30:00,15:30:00,CD998,7,,,,0,
105871450,15:33:00,15:33:00,CD990,8,,,,0,
105871450,15:35:00,15:35:00,CB990,9,,,,0,
105871450,15:37:00,15:37:00,CA990,10,,,,0,
105871450,15:39:00,15:39:00,CJ990,11,,,,0,
105871450,15:41:00,15:41:00,NA990,12,,,,0,
105871450,15:43:00,15:43:00,NA998,13,,1,,0,
105871452,16:20:00,16:20:00,EE990,1,,,1,0,
105871452,16:22:00,16:22:00,EC990,2,,,,0,
105871452,16:24:00,16:24:00,EB990,3,,,,0,
105871452,16:27:00,16:27:00,AE990,4,,,,0,
105871452,16:30:00,16:30:00,AF990,5,,,,0,
105871452,16:33:00,16:33:00,CE990,6,,,,0,
105871452,16:35:00,16:35:00,CD998,7,,,,0,
105871452,16:38:00,16:38:00,CD990,8,,,,0,
105871452,16:40:00,16:40:00,CB990,9,,,,0,
105871452,16:42:00,16:42:00,CA990,10,,,,0,
105871452,16:44:00,16:44:00,CJ990,11,,,,0,
105871452,16:46:00,16:46:00,NA990,12,,,,0,
105871452,16:48:00,16:48:00,NA998,13,,1,,0,
105871454,17:25:00,17:25:00,EE990,1,,,1,0,
105871454,17:27:00,17:27:00,EC990,2,,,,0,
105871454,17:29:00,17:29:00,EB990,3,,,,0,
105871454,17:32:00,17:32:00,AE990,4,,,,0,
105871454,17:35:00,17:35:00,AF990,5,,,,0,
105871454,17:38:00,17:38:00,CE990,6,,,,0,
105871454,17:40:00,17:40:00,CD998,7,,,,0,
105871454,17:43:00,17:43:00,CD990,8,,,,0,
105871454,17:45:00,17:45:00,CB990,9,,,,0,
105871454,17:47:00,17:47:00,CA990,10,,,,0,
105871454,17:49:00,17:49:00,CJ990,11,,,,0,
105871454,17:51:00,17:51:00,NA990,12,,,,0,
105871454,17:53:00,17:53:00,NA998,13,,1,,0,
105871456,05:00:00,05:00:00,AE990,1,,,1,0,
105871456,05:03:00,05:03:00,AF990,2,,,,0,
105871456,05:06:00,05:06:00,CE990,3,,,,0,
105871456,05:08:00,05:08:00,CD998,4,,,,0,
105871456,05:11:00,05:11:00,CD990,5,,,,0,
105871456,05:13:00,05:13:00,CB990,6,,,,0,
105871456,05:15:00,05:15:00,CA990,7,,,,0,
105871456,05:17:00,05:17:00,CJ990,8,,,,0,
105871456,05:19:00,05:19:00,NA990,9,,,,0,
105871456,05:21:00,05:21:00,NA998,10,,1,,0,
105871458,05:56:00,05:56:00,EE990,1,,,1,0,
105871458,05:58:00,05:58:00,EC990,2,,,,0,
105871458,06:00:00,06:00:00,EB990,3,,,,0,
105871458,06:03:00,06:03:00,AE990,4,,,,0,
105871458,06:06:00,06:06:00,AF990,5,,,,0,
105871458,06:09:00,06:09:00,CE990,6,,,,0,
105871458,06:11:00,06:11:00,CD998,7,,,,0,
105871458,06:14:00,06:14:00,CD990,8,,,,0,
105871458,06:16:00,06:16:00,CB990,9,,,,0,
105871458,06:18:00,06:18:00,CA990,10,,,,0,
105871458,06:20:00,06:20:00,CJ990,11,,,,0,
105871458,06:22:00,06:22:00,NA990,12,,,,0,
105871458,06:24:00,06:24:00,NA998,13,,1,,0,
105871460,07:00:00,07:00:00,EE990,1,,,1,0,
105871460,07:02:00,07:02:00,EC990,2,,,,0,
105871460,07:04:00,07:04:00,EB990,3,,,,0,
105871460,07:07:00,07:07:00,AE990,4,,,,0,
105871460,07:10:00,07:10:00,AF990,5,,,,0,
105871460,07:13:00,07:13:00,CE990,6,,,,0,
105871460,07:15:00,07:15:00,CD998,7,,,,0,
105871460,07:18:00,07:18:00,CD990,8,,,,0,
105871460,07:20:00,07:20:00,CB990,9,,,,0,
105871460,07:22:00,07:22:00,CA990,10,,,,0,
105871460,07:24:00,07:24:00,CJ990,11,,,,0,
105871460,07:26:00,07:26:00,NA990,12,,,,0,
105871460,07:28:00,07:28:00,NA998,13,,1,,0,
105871462,08:05:00,08:05:00,EE990,1,,,1,0,
105871462,08:07:00,08:07:00,EC990,2,,,,0,
105871462,08:09:00,08:09:00,EB990,3,,,,0,
105871462,08:12:00,08:12:00,AE990,4,,,,0,
105871462,08:15:00,08:15:00,AF990,5,,,,0,
105871462,08:18:00,08:18:00,CE990,6,,,,0,
105871462,08:20:00,08:20:00,CD998,7,,,,0,
105871462,08:23:00,08:23:00,CD990,8,,,,0,
105871462,08:25:00,08:25:00,CB990,9,,,,0,
105871462,08:27:00,08:27:00,CA990,10,,,,0,
105871462,08:29:00,08:29:00,CJ990,11,,,,0,
105871462,08:31:00,08:31:00,NA990,12,,,,0,
105871462,08:33:00,08:33:00,NA998,13,,1,,0,
105871464,09:10:00,09:10:00,EE990,1,,,1,0,
105871464,09:12:00,09:12:00,EC990,2,,,,0,
105871464,09:14:00,09:14:00,EB990,3,,,,0,
105871464,09:17:00,09:17:00,AE990,4,,,,0,
105871464,09:20:00,09:20:00,AF990,5,,,,0,
105871464,09:23:00,09:23:00,CE990,6,,,,0,
105871464,09:25:00,09:25:00,CD998,7,,,,0,
105871464,09:27:00,09:27:00,CD990,8,,,,0,
105871464,09:29:00,09:29:00,CB990,9,,,,0,
105871464,09:31:00,09:31:00,CA990,10,,,,0,
105871464,09:33:00,09:33:00,CJ990,11,,,,0,
105871464,09:35:00,09:35:00,NA990,12,,,,0,
105871464,09:37:00,09:37:00,NA998,13,,1,,0,
105871466,10:20:00,10:20:00,EE990,1,,,1,0,
105871466,10:22:00,10:22:00,EC990,2,,,,0,
105871466,10:24:00,10:24:00,EB990,3,,,,0,
105871466,10:27:00,10:27:00,AE990,4,,,,0,
105871466,10:30:00,10:30:00,AF990,5,,,,0,
105871466,10:33:00,10:33:00,CE990,6,,,,0,
105871466,10:35:00,10:35:00,CD998,7,,,,0,
105871466,10:37:00,10:37:00,CD990,8,,,,0,
105871466,10:39:00,10:39:00,CB990,9,,,,0,
105871466,10:41:00,10:41:00,CA990,10,,,,0,
105871466,10:43:00,10:43:00,CJ990,11,,,,0,
105871466,10:45:00,10:45:00,NA990,12,,,,0,
105871466,10:47:00,10:47:00,NA998,13,,1,,0,
105871468,11:30:00,11:30:00,EE990,1,,,1,0,
105871468,11:32:00,11:32:00,EC990,2,,,,0,
105871468,11:34:00,11:34:00,EB990,3,,,,0,
105871468,11:37:00,11:37:00,AE990,4,,,,0,
105871468,11:40:00,11:40:00,AF990,5,,,,0,
105871468,11:43:00,11:43:00,CE990,6,,,,0,
105871468,11:45:00,11:45:00,CD998,7,,,,0,
105871468,11:47:00,11:47:00,CD990,8,,,,0,
105871468,11:49:00,11:49:00,CB990,9,,,,0,
105871468,11:51:00,11:51:00,CA990,10,,,,0,
105871468,11:53:00,11:53:00,CJ990,11,,,,0,
105871468,11:55:00,11:55:00,NA990,12,,,,0,
105871468,11:57:00,11:57:00,NA998,13,,1,,0,
105871470,12:40:00,12:40:00,EE990,1,,,1,0,
105871470,12:42:00,12:42:00,EC990,2,,,,0,
105871470,12:44:00,12:44:00,EB990,3,,,,0,
105871470,12:47:00,12:47:00,AE990,4,,,,0,
105871470,12:50:00,12:50:00,AF990,5,,,,0,
105871470,12:53:00,12:53:00,CE990,6,,,,0,
105871470,12:55:00,12:55:00,CD998,7,,,,0,
105871470,12:57:00,12:57:00,CD990,8,,,,0,
105871470,12:59:00,12:59:00,CB990,9,,,,0,
105871470,13:01:00,13:01:00,CA990,10,,,,0,
105871470,13:03:00,13:03:00,CJ990,11,,,,0,
105871470,13:05:00,13:05:00,NA990,12,,,,0,
105871470,13:07:00,13:07:00,NA998,13,,1,,0,
105871472,13:50:00,13:50:00,EE990,1,,,1,0,
105871472,13:52:00,13:52:00,EC990,2,,,,0,
105871472,13:54:00,13:54:00,EB990,3,,,,0,
105871472,13:57:00,13:57:00,AE990,4,,,,0,
105871472,14:00:00,14:00:00,AF990,5,,,,0,
105871472,14:03:00,14:03:00,CE990,6,,,,0,
105871472,14:05:00,14:05:00,CD998,7,,,,0,
105871472,14:07:00,14:07:00,CD990,8,,,,0,
105871472,14:09:00,14:09:00,CB990,9,,,,0,
105871472,14:11:00,14:11:00,CA990,10,,,,0,
105871472,14:13:00,14:13:00,CJ990,11,,,,0,
105871472,14:15:00,14:15:00,NA990,12,,,,0,
105871472,14:17:00,14:17:00,NA998,13,,1,,0,
105871474,14:55:04,14:55:04,EE990,1,,,1,0,
105871474,14:57:04,14:57:04,EC990,2,,,,0,
105871474,14:59:04,14:59:04,EB990,3,,,,0,
105871474,15:02:04,15:02:04,AE990,4,,,,0,
105871474,15:05:04,15:05:04,AF990,5,,,,0,
105871474,15:08:04,15:08:04,CE990,6,,,,0,
105871474,15:10:04,15:10:04,CD998,7,,,,0,
105871474,15:13:04,15:13:04,CD990,8,,,,0,
105871474,15:15:04,15:15:04,CB990,9,,,,0,
105871474,15:17:04,15:17:04,CA990,10,,,,0,
105871474,15:19:04,15:19:04,CJ990,11,,,,0,
105871474,15:21:04,15:21:04,NA990,12,,,,0,
105871474,15:23:04,15:23:04,NA998,13,,1,,0,
105871476,16:00:00,16:00:00,EE990,1,,,1,0,
105871476,16:02:00,16:02:00,EC990,2,,,,0,
105871476,16:04:00,16:04:00,EB990,3,,,,0,
105871476,16:07:00,16:07:00,AE990,4,,,,0,
105871476,16:10:00,16:10:00,AF990,5,,,,0,
105871476,16:13:00,16:13:00,CE990,6,,,,0,
105871476,16:15:00,16:15:00,CD998,7,,,,0,
105871476,16:18:00,16:18:00,CD990,8,,,,0,
105871476,16:20:00,16:20:00,CB990,9,,,,0,
105871476,16:22:00,16:22:00,CA990,10,,,,0,
105871476,16:24:00,16:24:00,CJ990,11,,,,0,
105871476,16:26:00,16:26:00,NA990,12,,,,0,
105871476,16:28:00,16:28:00,NA998,13,,1,,0,
105871478,17:05:00,17:05:00,EE990,1,,,1,0,
105871478,17:07:00,17:07:00,EC990,2,,,,0,
105871478,17:09:00,17:09:00,EB990,3,,,,0,
105871478,17:12:00,17:12:00,AE990,4,,,,0,
105871478,17:15:00,17:15:00,AF990,5,,,,0,
105871478,17:18:00,17:18:00,CE990,6,,,,0,
105871478,17:20:00,17:20:00,CD998,7,,,,0,
105871478,17:23:00,17:23:00,CD990,8,,,,0,
105871478,17:25:00,17:25:00,CB990,9,,,,0,
105871478,17:27:00,17:27:00,CA990,10,,,,0,
105871478,17:29:00,17:29:00,CJ990,11,,,,0,
105871478,17:31:00,17:31:00,NA990,12,,,,0,
105871478,17:33:00,17:33:00,NA998,13,,1,,0,
105871480,18:10:00,18:10:00,EE990,1,,,1,0,
105871480,18:12:00,18:12:00,EC990,2,,,,0,
105871480,18:14:00,18:14:00,EB990,3,,,,0,
105871480,18:17:00,18:17:00,AE990,4,,,,0,
105871480,18:20:00,18:20:00,AF990,5,,,,0,
105871480,18:23:00,18:23:00,CE990,6,,,,0,
105871480,18:25:00,18:25:00,CD998,7,,,,0,
105871480,18:28:00,18:28:00,CD990,8,,,,0,
105871480,18:30:00,18:30:00,CB990,9,,,,0,
105871480,18:32:00,18:32:00,CA990,10,,,,0,
105871480,18:34:00,18:34:00,CJ990,11,,,,0,
105871480,18:36:00,18:36:00,NA990,12,,,,0,
105871480,18:38:00,18:38:00,NA998,13,,1,,0,
105871482,19:20:00,19:20:00,EE990,1,,,1,0,
105871482,19:22:00,19:22:00,EC990,2,,,,0,
105871482,19:24:00,19:24:00,EB990,3,,,,0,
105871482,19:27:00,19:27:00,AE990,4,,,,0,
105871482,19:30:00,19:30:00,AF990,5,,,,0,
105871482,19:33:00,19:33:00,CE990,6,,,,0,
105871482,19:35:00,19:35:00,CD998,7,,,,0,
105871482,19:38:00,19:38:00,CD990,8,,,,0,
105871482,19:40:00,19:40:00,CB990,9,,,,0,
105871482,19:42:00,19:42:00,CA990,10,,,,0,
105871482,19:44:00,19:44:00,CJ990,11,,,,0,
105871482,19:46:00,19:46:00,NA990,12,,,,0,
105871482,19:48:00,19:48:00,NA998,13,,1,,0,
105871484,20:30:00,20:30:00,EE990,1,,,1,0,
105871484,20:32:00,20:32:00,EC990,2,,,,0,
105871484,20:34:00,20:34:00,EB990,3,,,,0,
105871484,20:37:00,20:37:00,AE990,4,,,,0,
105871484,20:40:00,20:40:00,AF990,5,,,,0,
105871484,20:43:00,20:43:00,CE990,6,,,,0,
105871484,20:45:00,20:45:00,CD998,7,,,,0,
105871484,20:48:00,20:48:00,CD990,8,,,,0,
105871484,20:50:00,20:50:00,CB990,9,,,,0,
105871484,20:52:00,20:52:00,CA990,10,,,,0,
105871484,20:54:00,20:54:00,CJ990,11,,,,0,
105871484,20:56:00,20:56:00,NA990,12,,,,0,
105871484,20:58:00,20:58:00,NA998,13,,1,,0,
105871486,21:39:20,21:39:20,EE990,1,,,1,0,
105871486,21:41:20,21:41:20,EC990,2,,,,0,
105871486,21:43:20,21:43:20,EB990,3,,,,0,
105871486,21:46:20,21:46:20,AE990,4,,,,0,
105871486,21:49:20,21:49:20,AF990,5,,,,0,
105871486,21:52:20,21:52:20,CE990,6,,,,0,
105871486,21:54:20,21:54:20,CD998,7,,,,0,
105871486,21:57:20,21:57:20,CD990,8,,,,0,
105871486,21:59:20,21:59:20,CB990,9,,,,0,
105871486,22:01:20,22:01:20,CA990,10,,,,0,
105871486,22:03:20,22:03:20,CJ990,11,,,,0,
105871486,22:05:20,22:05:20,NA990,12,,,,0,
105871486,22:07:20,22:07:20,NA998,13,,1,,0,
105871488,22:44:40,22:44:40,EE990,1,,,1,0,
105871488,22:46:40,22:46:40,EC990,2,,,,0,
105871488,22:48:40,22:48:40,EB990,3,,,,0,
105871488,22:51:40,22:51:40,AE990,4,,,,0,
105871488,22:54:40,22:54:40,AF990,5,,,,0,
105871488,22:57:40,22:57:40,CE990,6,,,,0,
105871488,22:59:40,22:59:40,CD998,7,,,,0,
105871488,23:02:40,23:02:40,CD990,8,,,,0,
105871488,23:04:40,23:04:40,CB990,9,,,,0,
105871488,23:06:40,23:06:40,CA990,10,,,,0,
105871488,23:08:40,23:08:40,CJ990,11,,,,0,
105871488,23:10:40,23:10:40,NA990,12,,,,0,
105871488,23:12:40,23:12:40,NA998,13,,1,,0,
105871490,23:49:31,23:49:31,EE990,1,,,1,0,
105871490,23:51:31,23:51:31,EC990,2,,,,0,
105871490,23:53:31,23:53:31,EB990,3,,,,0,
105871490,23:56:31,23:56:31,AE990,4,,,,0,
105871490,23:59:31,23:59:31,AF990,5,,,,0,
105871490,24:02:31,24:02:31,CE990,6,,,,0,
105871490,24:04:31,24:04:31,CD998,7,,,,0,
105871490,24:07:31,24:07:31,CD990,8,,,,0,
105871490,24:09:31,24:09:31,CB990,9,,,,0,
105871490,24:11:31,24:11:31,CA990,10,,,,0,
105871490,24:13:31,24:13:31,CJ990,11,,,,0,
105871490,24:15:31,24:15:31,NA990,12,,,,0,
105871490,24:17:31,24:17:31,NA998,13,,1,,0,
105871492,25:00:00,25:00:00,EE990,1,,,1,0,
105871492,25:02:00,25:02:00,EC990,2,,,,0,
105871492,25:04:00,25:04:00,EB990,3,,,,0,
105871492,25:07:00,25:07:00,AE990,4,,,,0,
105871492,25:10:00,25:10:00,AF990,5,,,,0,
105871492,25:13:00,25:13:00,CE990,6,,,,0,
105871492,25:15:00,25:15:00,CD998,7,,,,0,
105871492,25:18:00,25:18:00,CD990,8,,,,0,
105871492,25:20:00,25:20:00,CB990,9,,,,0,
105871492,25:22:00,25:22:00,CA990,10,,,,0,
105871492,25:24:00,25:24:00,CJ990,11,,,,0,
105871492,25:26:00,25:26:00,NA990,12,,,,0,
105871492,25:28:00,25:28:00,NA998,13,,1,,0,
105871494,05:18:40,05:18:40,EE990,1,,,1,0,
105871494,05:20:40,05:20:40,EC990,2,,,,0,
105871494,05:22:40,05:22:40,EB990,3,,,,0,
105871494,05:25:40,05:25:40,AE990,4,,,,0,
105871494,05:28:40,05:28:40,AF990,5,,,,0,
105871494,05:31:40,05:31:40,CE990,6,,,,0,
105871494,05:33:40,05:33:40,CD998,7,,,,0,
105871494,05:36:40,05:36:40,CD990,8,,,,0,
105871494,05:38:40,05:38:40,CB990,9,,,,0,
105871494,05:40:40,05:40:40,CA990,10,,,,0,
105871494,05:42:40,05:42:40,CJ990,11,,,,0,
105871494,05:44:40,05:44:40,NA990,12,,,,0,
105871494,05:46:40,05:46:40,NA998,13,,1,,0,
105871496,06:25:00,06:25:00,EE990,1,,,1,0,
105871496,06:27:00,06:27:00,EC990,2,,,,0,
105871496,06:29:00,06:29:00,EB990,3,,,,0,
105871496,06:32:00,06:32:00,AE990,4,,,,0,
105871496,06:35:00,06:35:00,AF990,5,,,,0,
105871496,06:38:00,06:38:00,CE990,6,,,,0,
105871496,06:40:00,06:40:00,CD998,7,,,,0,
105871496,06:43:00,06:43:00,CD990,8,,,,0,
105871496,06:45:00,06:45:00,CB990,9,,,,0,
105871496,06:47:00,06:47:00,CA990,10,,,,0,
105871496,06:49:00,06:49:00,CJ990,11,,,,0,
105871496,06:51:00,06:51:00,NA990,12,,,,0,
105871496,06:53:00,06:53:00,NA998,13,,1,,0,
105871498,07:30:00,07:30:00,EE990,1,,,1,0,
105871498,07:32:00,07:32:00,EC990,2,,,,0,
105871498,07:34:00,07:34:00,EB990,3,,,,0,
105871498,07:37:00,07:37:00,AE990,4,,,,0,
105871498,07:40:00,07:40:00,AF990,5,,,,0,
105871498,07:43:00,07:43:00,CE990,6,,,,0,
105871498,07:45:00,07:45:00,CD998,7,,,,0,
105871498,07:48:00,07:48:00,CD990,8,,,,0,
105871498,07:50:00,07:50:00,CB990,9,,,,0,
105871498,07:52:00,07:52:00,CA990,10,,,,0,
105871498,07:54:00,07:54:00,CJ990,11,,,,0,
105871498,07:56:00,07:56:00,NA990,12,,,,0,
105871498,07:58:00,07:58:00,NA998,13,,1,,0,
105871500,08:35:00,08:35:00,EE990,1,,,1,0,
105871500,08:37:00,08:37:00,EC990,2,,,,0,
105871500,08:39:00,08:39:00,EB990,3,,,,0,
105871500,08:42:00,08:42:00,AE990,4,,,,0,
105871500,08:45:00,08:45:00,AF990,5,,,,0,
105871500,08:48:00,08:48:00,CE990,6,,,,0,
105871500,08:50:00,08:50:00,CD998,7,,,,0,
105871500,08:53:00,08:53:00,CD990,8,,,,0,
105871500,08:55:00,08:55:00,CB990,9,,,,0,
105871500,08:57:00,08:57:00,CA990,10,,,,0,
105871500,08:59:00,08:59:00,CJ990,11,,,,0,
105871500,09:01:00,09:01:00,NA990,12,,,,0,
105871500,09:03:00,09:03:00,NA998,13,,1,,0,
105871502,09:40:00,09:40:00,EE990,1,,,1,0,
105871502,09:42:00,09:42:00,EC990,2,,,,0,
105871502,09:44:00,09:44:00,EB990,3,,,,0,
105871502,09:47:00,09:47:00,AE990,4,,,,0,
105871502,09:50:00,09:50:00,AF990,5,,,,0,
105871502,09:53:00,09:53:00,CE990,6,,,,0,
105871502,09:55:00,09:55:00,CD998,7,,,,0,
105871502,09:57:00,09:57:00,CD990,8,,,,0,
105871502,09:59:00,09:59:00,CB990,9,,,,0,
105871502,10:01:00,10:01:00,CA990,10,,,,0,
105871502,10:03:00,10:03:00,CJ990,11,,,,0,
105871502,10:05:00,10:05:00,NA990,12,,,,0,
105871502,10:07:00,10:07:00,NA998,13,,1,,0,
105871504,10:50:00,10:50:00,EE990,1,,,1,0,
105871504,10:52:00,10:52:00,EC990,2,,,,0,
105871504,10:54:00,10:54:00,EB990,3,,,,0,
105871504,10:57:00,10:57:00,AE990,4,,,,0,
105871504,11:00:00,11:00:00,AF990,5,,,,0,
105871504,11:03:00,11:03:00,CE990,6,,,,0,
105871504,11:05:00,11:05:00,CD998,7,,,,0,
105871504,11:07:00,11:07:00,CD990,8,,,,0,
105871504,11:09:00,11:09:00,CB990,9,,,,0,
105871504,11:11:00,11:11:00,CA990,10,,,,0,
105871504,11:13:00,11:13:00,CJ990,11,,,,0,
105871504,11:15:00,11:15:00,NA990,12,,,,0,
105871504,11:17:00,11:17:00,NA998,13,,1,,0,
105871506,12:00:00,12:00:00,EE990,1,,,1,0,
105871506,12:02:00,12:02:00,EC990,2,,,,0,
105871506,12:04:00,12:04:00,EB990,3,,,,0,
105871506,12:07:00,12:07:00,AE990,4,,,,0,
105871506,12:10:00,12:10:00,AF990,5,,,,0,
105871506,12:13:00,12:13:00,CE990,6,,,,0,
105871506,12:15:00,12:15:00,CD998,7,,,,0,
105871506,12:17:00,12:17:00,CD990,8,,,,0,
105871506,12:19:00,12:19:00,CB990,9,,,,0,
105871506,12:21:00,12:21:00,CA990,10,,,,0,
105871506,12:23:00,12:23:00,CJ990,11,,,,0,
105871506,12:25:00,12:25:00,NA990,12,,,,0,
105871506,12:27:00,12:27:00,NA998,13,,1,,0,
105871508,13:10:00,13:10:00,EE990,1,,,1,0,
105871508,13:12:00,13:12:00,EC990,2,,,,0,
105871508,13:14:00,13:14:00,EB990,3,,,,0,
105871508,13:17:00,13:17:00,AE990,4,,,,0,
105871508,13:20:00,13:20:00,AF990,5,,,,0,
105871508,13:23:00,13:23:00,CE990,6,,,,0,
105871508,13:25:00,13:25:00,CD998,7,,,,0,
105871508,13:27:00,13:27:00,CD990,8,,,,0,
105871508,13:29:00,13:29:00,CB990,9,,,,0,
105871508,13:31:00,13:31:00,CA990,10,,,,0,
105871508,13:33:00,13:33:00,CJ990,11,,,,0,
105871508,13:35:00,13:35:00,NA990,12,,,,0,
105871508,13:37:00,13:37:00,NA998,13,,1,,0,
105871510,14:20:20,14:20:20,EE990,1,,,1,0,
105871510,14:22:20,14:22:20,EC990,2,,,,0,
105871510,14:24:20,14:24:20,EB990,3,,,,0,
105871510,14:27:20,14:27:20,AE990,4,,,,0,
105871510,14:30:20,14:30:20,AF990,5,,,,0,
105871510,14:33:20,14:33:20,CE990,6,,,,0,
105871510,14:35:20,14:35:20,CD998,7,,,,0,
105871510,14:37:20,14:37:20,CD990,8,,,,0,
105871510,14:39:20,14:39:20,CB990,9,,,,0,
105871510,14:41:20,14:41:20,CA990,10,,,,0,
105871510,14:43:20,14:43:20,CJ990,11,,,,0,
105871510,14:45:20,14:45:20,NA990,12,,,,0,
105871510,14:47:20,14:47:20,NA998,13,,1,,0,
105871512,15:25:00,15:25:00,EE990,1,,,1,0,
105871512,15:27:00,15:27:00,EC990,2,,,,0,
105871512,15:29:00,15:29:00,EB990,3,,,,0,
105871512,15:32:00,15:32:00,AE990,4,,,,0,
105871512,15:35:00,15:35:00,AF990,5,,,,0,
105871512,15:38:00,15:38:00,CE990,6,,,,0,
105871512,15:40:00,15:40:00,CD998,7,,,,0,
105871512,15:43:00,15:43:00,CD990,8,,,,0,
105871512,15:45:00,15:45:00,CB990,9,,,,0,
105871512,15:47:00,15:47:00,CA990,10,,,,0,
105871512,15:49:00,15:49:00,CJ990,11,,,,0,
105871512,15:51:00,15:51:00,NA990,12,,,,0,
105871512,15:53:00,15:53:00,NA998,13,,1,,0,
105871514,16:30:00,16:30:00,EE990,1,,,1,0,
105871514,16:32:00,16:32:00,EC990,2,,,,0,
105871514,16:34:00,16:34:00,EB990,3,,,,0,
105871514,16:37:00,16:37:00,AE990,4,,,,0,
105871514,16:40:00,16:40:00,AF990,5,,,,0,
105871514,16:43:00,16:43:00,CE990,6,,,,0,
105871514,16:45:00,16:45:00,CD998,7,,,,0,
105871514,16:48:00,16:48:00,CD990,8,,,,0,
105871514,16:50:00,16:50:00,CB990,9,,,,0,
105871514,16:52:00,16:52:00,CA990,10,,,,0,
105871514,16:54:00,16:54:00,CJ990,11,,,,0,
105871514,16:56:00,16:56:00,NA990,12,,,,0,
105871514,16:58:00,16:58:00,NA998,13,,1,,0,
105871516,17:35:00,17:35:00,EE990,1,,,1,0,
105871516,17:37:00,17:37:00,EC990,2,,,,0,
105871516,17:39:00,17:39:00,EB990,3,,,,0,
105871516,17:42:00,17:42:00,AE990,4,,,,0,
105871516,17:45:00,17:45:00,AF990,5,,,,0,
105871516,17:48:00,17:48:00,CE990,6,,,,0,
105871516,17:50:00,17:50:00,CD998,7,,,,0,
105871516,17:53:00,17:53:00,CD990,8,,,,0,
105871516,17:55:00,17:55:00,CB990,9,,,,0,
105871516,17:57:00,17:57:00,CA990,10,,,,0,
105871516,17:59:00,17:59:00,CJ990,11,,,,0,
105871516,18:01:00,18:01:00,NA990,12,,,,0,
105871516,18:03:00,18:03:00,NA998,13,,1,,0,
105871518,05:59:04,05:59:04,AE990,1,,,1,0,
105871518,06:02:04,06:02:04,AF990,2,,,,0,
105871518,06:05:04,06:05:04,CE990,3,,,,0,
105871518,06:07:04,06:07:04,CD998,4,,,,0,
105871518,06:10:04,06:10:04,CD990,5,,,,0,
105871518,06:12:04,06:12:04,CB990,6,,,,0,
105871518,06:14:04,06:14:04,CA990,7,,,,0,
105871518,06:16:04,06:16:04,CJ990,8,,,,0,
105871518,06:18:04,06:18:04,NA990,9,,,,0,
105871518,06:20:04,06:20:04,NA998,10,,1,,0,
105871520,06:55:00,06:55:00,EE990,1,,,1,0,
105871520,06:57:00,06:57:00,EC990,2,,,,0,
105871520,06:59:00,06:59:00,EB990,3,,,,0,
105871520,07:02:00,07:02:00,AE990,4,,,,0,
105871520,07:05:00,07:05:00,AF990,5,,,,0,
105871520,07:08:00,07:08:00,CE990,6,,,,0,
105871520,07:10:00,07:10:00,CD998,7,,,,0,
105871520,07:13:00,07:13:00,CD990,8,,,,0,
105871520,07:15:00,07:15:00,CB990,9,,,,0,
105871520,07:17:00,07:17:00,CA990,10,,,,0,
105871520,07:19:00,07:19:00,CJ990,11,,,,0,
105871520,07:21:00,07:21:00,NA990,12,,,,0,
105871520,07:23:00,07:23:00,NA998,13,,1,,0,
105871522,08:00:00,08:00:00,EE990,1,,,1,0,
105871522,08:02:00,08:02:00,EC990,2,,,,0,
105871522,08:04:00,08:04:00,EB990,3,,,,0,
105871522,08:07:00,08:07:00,AE990,4,,,,0,
105871522,08:10:00,08:10:00,AF990,5,,,,0,
105871522,08:13:00,08:13:00,CE990,6,,,,0,
105871522,08:15:00,08:15:00,CD998,7,,,,0,
105871522,08:18:00,08:18:00,CD990,8,,,,0,
105871522,08:20:00,08:20:00,CB990,9,,,,0,
105871522,08:22:00,08:22:00,CA990,10,,,,0,
105871522,08:24:00,08:24:00,CJ990,11,,,,0,
105871522,08:26:00,08:26:00,NA990,12,,,,0,
105871522,08:28:00,08:28:00,NA998,13,,1,,0,
105871524,06:08:52,06:08:52,AE990,1,,,1,0,
105871524,06:11:52,06:11:52,AF990,2,,,,0,
105871524,06:14:52,06:14:52,CE990,3,,,,0,
105871524,06:16:52,06:16:52,CD998,4,,,,0,
105871524,06:19:52,06:19:52,CD990,5,,,,0,
105871524,06:21:52,06:21:52,CB990,6,,,,0,
105871524,06:23:52,06:23:52,CA990,7,,,,0,
105871524,06:25:52,06:25:52,CJ990,8,,,,0,
105871524,06:27:52,06:27:52,NA990,9,,,,0,
105871524,06:29:52,06:29:52,NA998,10,,1,,0,
105871526,07:05:00,07:05:00,EE990,1,,,1,0,
105871526,07:07:00,07:07:00,EC990,2,,,,0,
105871526,07:09:00,07:09:00,EB990,3,,,,0,
105871526,07:12:00,07:12:00,AE990,4,,,,0,
105871526,07:15:00,07:15:00,AF990,5,,,,0,
105871526,07:18:00,07:18:00,CE990,6,,,,0,
105871526,07:20:00,07:20:00,CD998,7,,,,0,
105871526,07:23:00,07:23:00,CD990,8,,,,0,
105871526,07:25:00,07:25:00,CB990,9,,,,0,
105871526,07:27:00,07:27:00,CA990,10,,,,0,
105871526,07:29:00,07:29:00,CJ990,11,,,,0,
105871526,07:31:00,07:31:00,NA990,12,,,,0,
105871526,07:33:00,07:33:00,NA998,13,,1,,0,
105871528,08:10:00,08:10:00,EE990,1,,,1,0,
105871528,08:12:00,08:12:00,EC990,2,,,,0,
105871528,08:14:00,08:14:00,EB990,3,,,,0,
105871528,08:17:00,08:17:00,AE990,4,,,,0,
105871528,08:20:00,08:20:00,AF990,5,,,,0,
105871528,08:23:00,08:23:00,CE990,6,,,,0,
105871528,08:25:00,08:25:00,CD998,7,,,,0,
105871528,08:28:00,08:28:00,CD990,8,,,,0,
105871528,08:30:00,08:30:00,CB990,9,,,,0,
105871528,08:32:00,08:32:00,CA990,10,,,,0,
105871528,08:34:00,08:34:00,CJ990,11,,,,0,
105871528,08:36:00,08:36:00,NA990,12,,,,0,
105871528,08:38:00,08:38:00,NA998,13,,1,,0,
105871531,06:19:59,06:19:59,EE990,1,,,1,0,
105871531,06:21:59,06:21:59,EC990,2,,,,0,
105871531,06:23:59,06:23:59,EB990,3,,,,0,
105871531,06:26:59,06:26:59,AE990,4,,,,0,
105871531,06:29:59,06:29:59,AF990,5,,,,0,
105871531,06:32:59,06:32:59,CE990,6,,,,0,
105871531,06:34:59,06:34:59,CD998,7,,,,0,
105871531,06:37:59,06:37:59,CD990,8,,,,0,
105871531,06:39:59,06:39:59,CB990,9,,,,0,
105871531,06:41:59,06:41:59,CA990,10,,,,0,
105871531,06:43:59,06:43:59,CJ990,11,,,,0,
105871531,06:45:59,06:45:59,NA990,12,,,,0,
105871531,06:47:59,06:47:59,NA998,13,,1,,0,
105871533,07:25:00,07:25:00,EE990,1,,,1,0,
105871533,07:27:00,07:27:00,EC990,2,,,,0,
105871533,07:29:00,07:29:00,EB990,3,,,,0,
105871533,07:32:00,07:32:00,AE990,4,,,,0,
105871533,07:35:00,07:35:00,AF990,5,,,,0,
105871533,07:38:00,07:38:00,CE990,6,,,,0,
105871533,07:40:00,07:40:00,CD998,7,,,,0,
105871533,07:43:00,07:43:00,CD990,8,,,,0,
105871533,07:45:00,07:45:00,CB990,9,,,,0,
105871533,07:47:00,07:47:00,CA990,10,,,,0,
105871533,07:49:00,07:49:00,CJ990,11,,,,0,
105871533,07:51:00,07:51:00,NA990,12,,,,0,
105871533,07:53:00,07:53:00,NA998,13,,1,,0,
105871535,08:30:00,08:30:00,EE990,1,,,1,0,
105871535,08:32:00,08:32:00,EC990,2,,,,0,
105871535,08:34:00,08:34:00,EB990,3,,,,0,
105871535,08:37:00,08:37:00,AE990,4,,,,0,
105871535,08:40:00,08:40:00,AF990,5,,,,0,
105871535,08:43:00,08:43:00,CE990,6,,,,0,
105871535,08:45:00,08:45:00,CD998,7,,,,0,
105871535,08:48:00,08:48:00,CD990,8,,,,0,
105871535,08:50:00,08:50:00,CB990,9,,,,0,
105871535,08:52:00,08:52:00,CA990,10,,,,0,
105871535,08:54:00,08:54:00,CJ990,11,,,,0,
105871535,08:56:00,08:56:00,NA990,12,,,,0,
105871535,08:58:00,08:58:00,NA998,13,,1,,0,
105871537,06:18:52,06:18:52,AE990,1,,,1,0,
105871537,06:21:52,06:21:52,AF990,2,,,,0,
105871537,06:24:52,06:24:52,CE990,3,,,,0,
105871537,06:26:52,06:26:52,CD998,4,,,,0,
105871537,06:29:52,06:29:52,CD990,5,,,,0,
105871537,06:31:52,06:31:52,CB990,6,,,,0,
105871537,06:33:52,06:33:52,CA990,7,,,,0,
105871537,06:35:52,06:35:52,CJ990,8,,,,0,
105871537,06:37:52,06:37:52,NA990,9,,,,0,
105871537,06:39:52,06:39:52,NA998,10,,1,,0,
105871539,07:15:00,07:15:00,EE990,1,,,1,0,
105871539,07:17:00,07:17:00,EC990,2,,,,0,
105871539,07:19:00,07:19:00,EB990,3,,,,0,
105871539,07:22:00,07:22:00,AE990,4,,,,0,
105871539,07:25:00,07:25:00,AF990,5,,,,0,
105871539,07:28:00,07:28:00,CE990,6,,,,0,
105871539,07:30:00,07:30:00,CD998,7,,,,0,
105871539,07:33:00,07:33:00,CD990,8,,,,0,
105871539,07:35:00,07:35:00,CB990,9,,,,0,
105871539,07:37:00,07:37:00,CA990,10,,,,0,
105871539,07:39:00,07:39:00,CJ990,11,,,,0,
105871539,07:41:00,07:41:00,NA990,12,,,,0,
105871539,07:43:00,07:43:00,NA998,13,,1,,0,
105871541,08:20:00,08:20:00,EE990,1,,,1,0,
105871541,08:22:00,08:22:00,EC990,2,,,,0,
105871541,08:24:00,08:24:00,EB990,3,,,,0,
105871541,08:27:00,08:27:00,AE990,4,,,,0,
105871541,08:30:00,08:30:00,AF990,5,,,,0,
105871541,08:33:00,08:33:00,CE990,6,,,,0,
105871541,08:35:00,08:35:00,CD998,7,,,,0,
105871541,08:38:00,08:38:00,CD990,8,,,,0,
105871541,08:40:00,08:40:00,CB990,9,,,,0,
105871541,08:42:00,08:42:00,CA990,10,,,,0,
105871541,08:44:00,08:44:00,CJ990,11,,,,0,
105871541,08:46:00,08:46:00,NA990,12,,,,0,
105871541,08:48:00,08:48:00,NA998,13,,1,,0,
105871544,06:29:59,06:29:59,EE990,1,,,1,0,
105871544,06:31:59,06:31:59,EC990,2,,,,0,
105871544,06:33:59,06:33:59,EB990,3,,,,0,
105871544,06:36:59,06:36:59,AE990,4,,,,0,
105871544,06:39:59,06:39:59,AF990,5,,,,0,
105871544,06:42:59,06:42:59,CE990,6,,,,0,
105871544,06:44:59,06:44:59,CD998,7,,,,0,
105871544,06:47:59,06:47:59,CD990,8,,,,0,
105871544,06:49:59,06:49:59,CB990,9,,,,0,
105871544,06:51:59,06:51:59,CA990,10,,,,0,
105871544,06:53:59,06:53:59,CJ990,11,,,,0,
105871544,06:55:59,06:55:59,NA990,12,,,,0,
105871544,06:57:59,06:57:59,NA998,13,,1,,0,
105871546,07:35:00,07:35:00,EE990,1,,,1,0,
105871546,07:37:00,07:37:00,EC990,2,,,,0,
105871546,07:39:00,07:39:00,EB990,3,,,,0,
105871546,07:42:00,07:42:00,AE990,4,,,,0,
105871546,07:45:00,07:45:00,AF990,5,,,,0,
105871546,07:48:00,07:48:00,CE990,6,,,,0,
105871546,07:50:00,07:50:00,CD998,7,,,,0,
105871546,07:53:00,07:53:00,CD990,8,,,,0,
105871546,07:55:00,07:55:00,CB990,9,,,,0,
105871546,07:57:00,07:57:00,CA990,10,,,,0,
105871546,07:59:00,07:59:00,CJ990,11,,,,0,
105871546,08:01:00,08:01:00,NA990,12,,,,0,
105871546,08:03:00,08:03:00,NA998,13,,1,,0,
105871548,08:40:00,08:40:00,EE990,1,,,1,0,
105871548,08:42:00,08:42:00,EC990,2,,,,0,
105871548,08:44:00,08:44:00,EB990,3,,,,0,
105871548,08:47:00,08:47:00,AE990,4,,,,0,
105871548,08:50:00,08:50:00,AF990,5,,,,0,
105871548,08:53:00,08:53:00,CE990,6,,,,0,
105871548,08:55:00,08:55:00,CD998,7,,,,0,
105871548,08:58:00,08:58:00,CD990,8,,,,0,
105871548,09:00:00,09:00:00,CB990,9,,,,0,
105871548,09:02:00,09:02:00,CA990,10,,,,0,
105871548,09:04:00,09:04:00,CJ990,11,,,,0,
105871548,09:06:00,09:06:00,NA990,12,,,,0,
105871548,09:08:00,09:08:00,NA998,13,,1,,0,
105871551,06:39:59,06:39:59,EE990,1,,,1,0,
105871551,06:41:59,06:41:59,EC990,2,,,,0,
105871551,06:43:59,06:43:59,EB990,3,,,,0,
105871551,06:46:59,06:46:59,AE990,4,,,,0,
105871551,06:49:59,06:49:59,AF990,5,,,,0,
105871551,06:52:59,06:52:59,CE990,6,,,,0,
105871551,06:54:59,06:54:59,CD998,7,,,,0,
105871551,06:57:59,06:57:59,CD990,8,,,,0,
105871551,06:59:59,06:59:59,CB990,9,,,,0,
105871551,07:01:59,07:01:59,CA990,10,,,,0,
105871551,07:03:59,07:03:59,CJ990,11,,,,0,
105871551,07:05:59,07:05:59,NA990,12,,,,0,
105871551,07:07:59,07:07:59,NA998,13,,1,,0,
105871553,07:45:00,07:45:00,EE990,1,,,1,0,
105871553,07:47:00,07:47:00,EC990,2,,,,0,
105871553,07:49:00,07:49:00,EB990,3,,,,0,
105871553,07:52:00,07:52:00,AE990,4,,,,0,
105871553,07:55:00,07:55:00,AF990,5,,,,0,
105871553,07:58:00,07:58:00,CE990,6,,,,0,
105871553,08:00:00,08:00:00,CD998,7,,,,0,
105871553,08:03:00,08:03:00,CD990,8,,,,0,
105871553,08:05:00,08:05:00,CB990,9,,,,0,
105871553,08:07:00,08:07:00,CA990,10,,,,0,
105871553,08:09:00,08:09:00,CJ990,11,,,,0,
105871553,08:11:00,08:11:00,NA990,12,,,,0,
105871553,08:13:00,08:13:00,NA998,13,,1,,0,
105871555,08:50:00,08:50:00,EE990,1,,,1,0,
105871555,08:52:00,08:52:00,EC990,2,,,,0,
105871555,08:54:00,08:54:00,EB990,3,,,,0,
105871555,08:57:00,08:57:00,AE990,4,,,,0,
105871555,09:00:00,09:00:00,AF990,5,,,,0,
105871555,09:03:00,09:03:00,CE990,6,,,,0,
105871555,09:05:00,09:05:00,CD998,7,,,,0,
105871555,09:08:00,09:08:00,CD990,8,,,,0,
105871555,09:10:00,09:10:00,CB990,9,,,,0,
105871555,09:12:00,09:12:00,CA990,10,,,,0,
105871555,09:14:00,09:14:00,CJ990,11,,,,0,
105871555,09:16:00,09:16:00,NA990,12,,,,0,
105871555,09:18:00,09:18:00,NA998,13,,1,,0,
105871557,09:58:49,09:58:49,EE990,1,,,1,0,
105871557,10:00:49,10:00:49,EC990,2,,,,0,
105871557,10:02:49,10:02:49,EB990,3,,,,0,
105871557,10:05:49,10:05:49,AE990,4,,,,0,
105871557,10:08:49,10:08:49,AF990,5,,,,0,
105871557,10:11:49,10:11:49,CE990,6,,,,0,
105871557,10:13:49,10:13:49,CD998,7,,,,0,
105871557,10:15:49,10:15:49,CD990,8,,,,0,
105871557,10:17:49,10:17:49,CB990,9,,,,0,
105871557,10:19:49,10:19:49,CA990,10,,,,0,
105871557,10:21:49,10:21:49,CJ990,11,,,,0,
105871557,10:23:49,10:23:49,NA990,12,,,,0,
105871557,10:25:49,10:25:49,NA998,13,,1,,0,
105871559,11:10:00,11:10:00,EE990,1,,,1,0,
105871559,11:12:00,11:12:00,EC990,2,,,,0,
105871559,11:14:00,11:14:00,EB990,3,,,,0,
105871559,11:17:00,11:17:00,AE990,4,,,,0,
105871559,11:20:00,11:20:00,AF990,5,,,,0,
105871559,11:23:00,11:23:00,CE990,6,,,,0,
105871559,11:25:00,11:25:00,CD998,7,,,,0,
105871559,11:27:00,11:27:00,CD990,8,,,,0,
105871559,11:29:00,11:29:00,CB990,9,,,,0,
105871559,11:31:00,11:31:00,CA990,10,,,,0,
105871559,11:33:00,11:33:00,CJ990,11,,,,0,
105871559,11:35:00,11:35:00,NA990,12,,,,0,
105871559,11:37:00,11:37:00,NA998,13,,1,,0,
105871561,12:20:00,12:20:00,EE990,1,,,1,0,
105871561,12:22:00,12:22:00,EC990,2,,,,0,
105871561,12:24:00,12:24:00,EB990,3,,,,0,
105871561,12:27:00,12:27:00,AE990,4,,,,0,
105871561,12:30:00,12:30:00,AF990,5,,,,0,
105871561,12:33:00,12:33:00,CE990,6,,,,0,
105871561,12:35:00,12:35:00,CD998,7,,,,0,
105871561,12:37:00,12:37:00,CD990,8,,,,0,
105871561,12:39:00,12:39:00,CB990,9,,,,0,
105871561,12:41:00,12:41:00,CA990,10,,,,0,
105871561,12:43:00,12:43:00,CJ990,11,,,,0,
105871561,12:45:00,12:45:00,NA990,12,,,,0,
105871561,12:47:00,12:47:00,NA998,13,,1,,0,
105871563,13:30:00,13:30:00,EE990,1,,,1,0,
105871563,13:32:00,13:32:00,EC990,2,,,,0,
105871563,13:34:00,13:34:00,EB990,3,,,,0,
105871563,13:37:00,13:37:00,AE990,4,,,,0,
105871563,13:40:00,13:40:00,AF990,5,,,,0,
105871563,13:43:00,13:43:00,CE990,6,,,,0,
105871563,13:45:00,13:45:00,CD998,7,,,,0,
105871563,13:47:00,13:47:00,CD990,8,,,,0,
105871563,13:49:00,13:49:00,CB990,9,,,,0,
105871563,13:51:00,13:51:00,CA990,10,,,,0,
105871563,13:53:00,13:53:00,CJ990,11,,,,0,
105871563,13:55:00,13:55:00,NA990,12,,,,0,
105871563,13:57:00,13:57:00,NA998,13,,1,,0,
105871565,14:40:00,14:40:00,EE990,1,,,1,0,
105871565,14:42:00,14:42:00,EC990,2,,,,0,
105871565,14:44:00,14:44:00,EB990,3,,,,0,
105871565,14:47:00,14:47:00,AE990,4,,,,0,
105871565,14:50:00,14:50:00,AF990,5,,,,0,
105871565,14:53:00,14:53:00,CE990,6,,,,0,
105871565,14:55:00,14:55:00,CD998,7,,,,0,
105871565,14:58:00,14:58:00,CD990,8,,,,0,
105871565,15:00:00,15:00:00,CB990,9,,,,0,
105871565,15:02:00,15:02:00,CA990,10,,,,0,
105871565,15:04:00,15:04:00,CJ990,11,,,,0,
105871565,15:06:00,15:06:00,NA990,12,,,,0,
105871565,15:08:00,15:08:00,NA998,13,,1,,0,
105871567,15:45:00,15:45:00,EE990,1,,,1,0,
105871567,15:47:00,15:47:00,EC990,2,,,,0,
105871567,15:49:00,15:49:00,EB990,3,,,,0,
105871567,15:52:00,15:52:00,AE990,4,,,,0,
105871567,15:55:00,15:55:00,AF990,5,,,,0,
105871567,15:58:00,15:58:00,CE990,6,,,,0,
105871567,16:00:00,16:00:00,CD998,7,,,,0,
105871567,16:03:00,16:03:00,CD990,8,,,,0,
105871567,16:05:00,16:05:00,CB990,9,,,,0,
105871567,16:07:00,16:07:00,CA990,10,,,,0,
105871567,16:09:00,16:09:00,CJ990,11,,,,0,
105871567,16:11:00,16:11:00,NA990,12,,,,0,
105871567,16:13:00,16:13:00,NA998,13,,1,,0,
105871569,16:50:00,16:50:00,EE990,1,,,1,0,
105871569,16:52:00,16:52:00,EC990,2,,,,0,
105871569,16:54:00,16:54:00,EB990,3,,,,0,
105871569,16:57:00,16:57:00,AE990,4,,,,0,
105871569,17:00:00,17:00:00,AF990,5,,,,0,
105871569,17:03:00,17:03:00,CE990,6,,,,0,
105871569,17:05:00,17:05:00,CD998,7,,,,0,
105871569,17:08:00,17:08:00,CD990,8,,,,0,
105871569,17:10:00,17:10:00,CB990,9,,,,0,
105871569,17:12:00,17:12:00,CA990,10,,,,0,
105871569,17:14:00,17:14:00,CJ990,11,,,,0,
105871569,17:16:00,17:16:00,NA990,12,,,,0,
105871569,17:18:00,17:18:00,NA998,13,,1,,0,
105871571,17:56:00,17:56:00,EE990,1,,,1,0,
105871571,17:58:00,17:58:00,EC990,2,,,,0,
105871571,18:00:00,18:00:00,EB990,3,,,,0,
105871571,18:03:00,18:03:00,AE990,4,,,,0,
105871571,18:06:00,18:06:00,AF990,5,,,,0,
105871571,18:09:00,18:09:00,CE990,6,,,,0,
105871571,18:11:00,18:11:00,CD998,7,,,,0,
105871571,18:14:00,18:14:00,CD990,8,,,,0,
105871571,18:16:00,18:16:00,CB990,9,,,,0,
105871571,18:18:00,18:18:00,CA990,10,,,,0,
105871571,18:20:00,18:20:00,CJ990,11,,,,0,
105871571,18:22:00,18:22:00,NA990,12,,,,0,
105871571,18:24:00,18:24:00,NA998,13,,1,,0,
105871573,14:13:52,14:13:52,AE990,1,,,1,0,
105871573,14:16:52,14:16:52,AF990,2,,,,0,
105871573,14:19:52,14:19:52,CE990,3,,,,0,
105871573,14:21:52,14:21:52,CD998,4,,,,0,
105871573,14:23:52,14:23:52,CD990,5,,,,0,
105871573,14:25:52,14:25:52,CB990,6,,,,0,
105871573,14:27:52,14:27:52,CA990,7,,,,0,
105871573,14:29:52,14:29:52,CJ990,8,,,,0,
105871573,14:31:52,14:31:52,NA990,9,,,,0,
105871573,14:33:52,14:33:52,NA998,10,,1,,0,
105871575,15:10:00,15:10:00,EE990,1,,,1,0,
105871575,15:12:00,15:12:00,EC990,2,,,,0,
105871575,15:14:00,15:14:00,EB990,3,,,,0,
105871575,15:17:00,15:17:00,AE990,4,,,,0,
105871575,15:20:00,15:20:00,AF990,5,,,,0,
105871575,15:23:00,15:23:00,CE990,6,,,,0,
105871575,15:25:00,15:25:00,CD998,7,,,,0,
105871575,15:28:00,15:28:00,CD990,8,,,,0,
105871575,15:30:00,15:30:00,CB990,9,,,,0,
105871575,15:32:00,15:32:00,CA990,10,,,,0,
105871575,15:34:00,15:34:00,CJ990,11,,,,0,
105871575,15:36:00,15:36:00,NA990,12,,,,0,
105871575,15:38:00,15:38:00,NA998,13,,1,,0,
105871577,16:15:00,16:15:00,EE990,1,,,1,0,
105871577,16:17:00,16:17:00,EC990,2,,,,0,
105871577,16:19:00,16:19:00,EB990,3,,,,0,
105871577,16:22:00,16:22:00,AE990,4,,,,0,
105871577,16:25:00,16:25:00,AF990,5,,,,0,
105871577,16:28:00,16:28:00,CE990,6,,,,0,
105871577,16:30:00,16:30:00,CD998,7,,,,0,
105871577,16:33:00,16:33:00,CD990,8,,,,0,
105871577,16:35:00,16:35:00,CB990,9,,,,0,
105871577,16:37:00,16:37:00,CA990,10,,,,0,
105871577,16:39:00,16:39:00,CJ990,11,,,,0,
105871577,16:41:00,16:41:00,NA990,12,,,,0,
105871577,16:43:00,16:43:00,NA998,13,,1,,0,
105871579,17:20:00,17:20:00,EE990,1,,,1,0,
105871579,17:22:00,17:22:00,EC990,2,,,,0,
105871579,17:24:00,17:24:00,EB990,3,,,,0,
105871579,17:27:00,17:27:00,AE990,4,,,,0,
105871579,17:30:00,17:30:00,AF990,5,,,,0,
105871579,17:33:00,17:33:00,CE990,6,,,,0,
105871579,17:35:00,17:35:00,CD998,7,,,,0,
105871579,17:38:00,17:38:00,CD990,8,,,,0,
105871579,17:40:00,17:40:00,CB990,9,,,,0,
105871579,17:42:00,17:42:00,CA990,10,,,,0,
105871579,17:44:00,17:44:00,CJ990,11,,,,0,
105871579,17:46:00,17:46:00,NA990,12,,,,0,
105871579,17:48:00,17:48:00,NA998,13,,1,,0,
105871581,18:28:34,18:28:34,EE990,1,,,1,0,
105871581,18:30:34,18:30:34,EC990,2,,,,0,
105871581,18:32:34,18:32:34,EB990,3,,,,0,
105871581,18:35:34,18:35:34,AE990,4,,,,0,
105871581,18:38:34,18:38:34,AF990,5,,,,0,
105871581,18:41:34,18:41:34,CE990,6,,,,0,
105871581,18:43:34,18:43:34,CD998,7,,,,0,
105871581,18:46:34,18:46:34,CD990,8,,,,0,
105871581,18:48:34,18:48:34,CB990,9,,,,0,
105871581,18:50:34,18:50:34,CA990,10,,,,0,
105871581,18:52:34,18:52:34,CJ990,11,,,,0,
105871581,18:54:34,18:54:34,NA990,12,,,,0,
105871581,18:56:34,18:56:34,NA998,13,,1,,0,
105871583,19:40:00,19:40:00,EE990,1,,,1,0,
105871583,19:42:00,19:42:00,EC990,2,,,,0,
105871583,19:44:00,19:44:00,EB990,3,,,,0,
105871583,19:47:00,19:47:00,AE990,4,,,,0,
105871583,19:50:00,19:50:00,AF990,5,,,,0,
105871583,19:53:00,19:53:00,CE990,6,,,,0,
105871583,19:55:00,19:55:00,CD998,7,,,,0,
105871583,19:58:00,19:58:00,CD990,8,,,,0,
105871583,20:00:00,20:00:00,CB990,9,,,,0,
105871583,20:02:00,20:02:00,CA990,10,,,,0,
105871583,20:04:00,20:04:00,CJ990,11,,,,0,
105871583,20:06:00,20:06:00,NA990,12,,,,0,
105871583,20:08:00,20:08:00,NA998,13,,1,,0,
105871585,20:50:00,20:50:00,EE990,1,,,1,0,
105871585,20:52:00,20:52:00,EC990,2,,,,0,
105871585,20:54:00,20:54:00,EB990,3,,,,0,
105871585,20:57:00,20:57:00,AE990,4,,,,0,
105871585,21:00:00,21:00:00,AF990,5,,,,0,
105871585,21:03:00,21:03:00,CE990,6,,,,0,
105871585,21:05:00,21:05:00,CD998,7,,,,0,
105871585,21:08:00,21:08:00,CD990,8,,,,0,
105871585,21:10:00,21:10:00,CB990,9,,,,0,
105871585,21:12:00,21:12:00,CA990,10,,,,0,
105871585,21:14:00,21:14:00,CJ990,11,,,,0,
105871585,21:16:00,21:16:00,NA990,12,,,,0,
105871585,21:18:00,21:18:00,NA998,13,,1,,0,
105871587,21:58:00,21:58:00,EE990,1,,,1,0,
105871587,22:00:00,22:00:00,EC990,2,,,,0,
105871587,22:02:00,22:02:00,EB990,3,,,,0,
105871587,22:05:00,22:05:00,AE990,4,,,,0,
105871587,22:08:00,22:08:00,AF990,5,,,,0,
105871587,22:11:00,22:11:00,CE990,6,,,,0,
105871587,22:13:00,22:13:00,CD998,7,,,,0,
105871587,22:16:00,22:16:00,CD990,8,,,,0,
105871587,22:18:00,22:18:00,CB990,9,,,,0,
105871587,22:20:00,22:20:00,CA990,10,,,,0,
105871587,22:22:00,22:22:00,CJ990,11,,,,0,
105871587,22:24:00,22:24:00,NA990,12,,,,0,
105871587,22:26:00,22:26:00,NA998,13,,1,,0,
105871589,23:05:00,23:05:00,EE990,1,,,1,0,
105871589,23:07:00,23:07:00,EC990,2,,,,0,
105871589,23:09:00,23:09:00,EB990,3,,,,0,
105871589,23:12:00,23:12:00,AE990,4,,,,0,
105871589,23:15:00,23:15:00,AF990,5,,,,0,
105871589,23:18:00,23:18:00,CE990,6,,,,0,
105871589,23:20:00,23:20:00,CD998,7,,,,0,
105871589,23:23:00,23:23:00,CD990,8,,,,0,
105871589,23:25:00,23:25:00,CB990,9,,,,0,
105871589,23:27:00,23:27:00,CA990,10,,,,0,
105871589,23:29:00,23:29:00,CJ990,11,,,,0,
105871589,23:31:00,23:31:00,NA990,12,,,,0,
105871589,23:33:00,23:33:00,NA998,13,,1,,0,
105871591,24:09:58,24:09:58,EE990,1,,,1,0,
105871591,24:11:58,24:11:58,EC990,2,,,,0,
105871591,24:13:58,24:13:58,EB990,3,,,,0,
105871591,24:16:58,24:16:58,AE990,4,,,,0,
105871591,24:19:58,24:19:58,AF990,5,,,,0,
105871591,24:22:58,24:22:58,CE990,6,,,,0,
105871591,24:24:58,24:24:58,CD998,7,,,,0,
105871591,24:27:58,24:27:58,CD990,8,,,,0,
105871591,24:29:58,24:29:58,CB990,9,,,,0,
105871591,24:31:58,24:31:58,CA990,10,,,,0,
105871591,24:33:58,24:33:58,CJ990,11,,,,0,
105871591,24:35:58,24:35:58,NA990,12,,,,0,
105871591,24:37:58,24:37:58,NA998,13,,1,,0,
105871593,14:23:52,14:23:52,AE990,1,,,1,0,
105871593,14:26:52,14:26:52,AF990,2,,,,0,
105871593,14:29:52,14:29:52,CE990,3,,,,0,
105871593,14:31:52,14:31:52,CD998,4,,,,0,
105871593,14:33:52,14:33:52,CD990,5,,,,0,
105871593,14:35:52,14:35:52,CB990,6,,,,0,
105871593,14:37:52,14:37:52,CA990,7,,,,0,
105871593,14:39:52,14:39:52,CJ990,8,,,,0,
105871593,14:41:52,14:41:52,NA990,9,,,,0,
105871593,14:43:52,14:43:52,NA998,10,,1,,0,
105871595,15:20:00,15:20:00,EE990,1,,,1,0,
105871595,15:22:00,15:22:00,EC990,2,,,,0,
105871595,15:24:00,15:24:00,EB990,3,,,,0,
105871595,15:27:00,15:27:00,AE990,4,,,,0,
105871595,15:30:00,15:30:00,AF990,5,,,,0,
105871595,15:33:00,15:33:00,CE990,6,,,,0,
105871595,15:35:00,15:35:00,CD998,7,,,,0,
105871595,15:38:00,15:38:00,CD990,8,,,,0,
105871595,15:40:00,15:40:00,CB990,9,,,,0,
105871595,15:42:00,15:42:00,CA990,10,,,,0,
105871595,15:44:00,15:44:00,CJ990,11,,,,0,
105871595,15:46:00,15:46:00,NA990,12,,,,0,
105871595,15:48:00,15:48:00,NA998,13,,1,,0,
105871597,16:25:00,16:25:00,EE990,1,,,1,0,
105871597,16:27:00,16:27:00,EC990,2,,,,0,
105871597,16:29:00,16:29:00,EB990,3,,,,0,
105871597,16:32:00,16:32:00,AE990,4,,,,0,
105871597,16:35:00,16:35:00,AF990,5,,,,0,
105871597,16:38:00,16:38:00,CE990,6,,,,0,
105871597,16:40:00,16:40:00,CD998,7,,,,0,
105871597,16:43:00,16:43:00,CD990,8,,,,0,
105871597,16:45:00,16:45:00,CB990,9,,,,0,
105871597,16:47:00,16:47:00,CA990,10,,,,0,
105871597,16:49:00,16:49:00,CJ990,11,,,,0,
105871597,16:51:00,16:51:00,NA990,12,,,,0,
105871597,16:53:00,16:53:00,NA998,13,,1,,0,
105871599,17:30:00,17:30:00,EE990,1,,,1,0,
105871599,17:32:00,17:32:00,EC990,2,,,,0,
105871599,17:34:00,17:34:00,EB990,3,,,,0,
105871599,17:37:00,17:37:00,AE990,4,,,,0,
105871599,17:40:00,17:40:00,AF990,5,,,,0,
105871599,17:43:00,17:43:00,CE990,6,,,,0,
105871599,17:45:00,17:45:00,CD998,7,,,,0,
105871599,17:48:00,17:48:00,CD990,8,,,,0,
105871599,17:50:00,17:50:00,CB990,9,,,,0,
105871599,17:52:00,17:52:00,CA990,10,,,,0,
105871599,17:54:00,17:54:00,CJ990,11,,,,0,
105871599,17:56:00,17:56:00,NA990,12,,,,0,
105871599,17:58:00,17:58:00,NA998,13,,1,,0,
105871601,18:37:20,18:37:20,EE990,1,,,1,0,
105871601,18:39:20,18:39:20,EC990,2,,,,0,
105871601,18:41:20,18:41:20,EB990,3,,,,0,
105871601,18:44:20,18:44:20,AE990,4,,,,0,
105871601,18:47:20,18:47:20,AF990,5,,,,0,
105871601,18:50:20,18:50:20,CE990,6,,,,0,
105871601,18:52:20,18:52:20,CD998,7,,,,0,
105871601,18:55:20,18:55:20,CD990,8,,,,0,
105871601,18:57:20,18:57:20,CB990,9,,,,0,
105871601,18:59:20,18:59:20,CA990,10,,,,0,
105871601,19:01:20,19:01:20,CJ990,11,,,,0,
105871601,19:03:20,19:03:20,NA990,12,,,,0,
105871601,19:05:20,19:05:20,NA998,13,,1,,0,
105871603,19:50:00,19:50:00,EE990,1,,,1,0,
105871603,19:52:00,19:52:00,EC990,2,,,,0,
105871603,19:54:00,19:54:00,EB990,3,,,,0,
105871603,19:57:00,19:57:00,AE990,4,,,,0,
105871603,20:00:00,20:00:00,AF990,5,,,,0,
105871603,20:03:00,20:03:00,CE990,6,,,,0,
105871603,20:05:00,20:05:00,CD998,7,,,,0,
105871603,20:08:00,20:08:00,CD990,8,,,,0,
105871603,20:10:00,20:10:00,CB990,9,,,,0,
105871603,20:12:00,20:12:00,CA990,10,,,,0,
105871603,20:14:00,20:14:00,CJ990,11,,,,0,
105871603,20:16:00,20:16:00,NA990,12,,,,0,
105871603,20:18:00,20:18:00,NA998,13,,1,,0,
105871605,21:00:00,21:00:00,EE990,1,,,1,0,
105871605,21:02:00,21:02:00,EC990,2,,,,0,
105871605,21:04:00,21:04:00,EB990,3,,,,0,
105871605,21:07:00,21:07:00,AE990,4,,,,0,
105871605,21:10:00,21:10:00,AF990,5,,,,0,
105871605,21:13:00,21:13:00,CE990,6,,,,0,
105871605,21:15:00,21:15:00,CD998,7,,,,0,
105871605,21:18:00,21:18:00,CD990,8,,,,0,
105871605,21:20:00,21:20:00,CB990,9,,,,0,
105871605,21:22:00,21:22:00,CA990,10,,,,0,
105871605,21:24:00,21:24:00,CJ990,11,,,,0,
105871605,21:26:00,21:26:00,NA990,12,,,,0,
105871605,21:28:00,21:28:00,NA998,13,,1,,0,
105871607,22:06:20,22:06:20,EE990,1,,,1,0,
105871607,22:08:20,22:08:20,EC990,2,,,,0,
105871607,22:10:20,22:10:20,EB990,3,,,,0,
105871607,22:13:20,22:13:20,AE990,4,,,,0,
105871607,22:16:20,22:16:20,AF990,5,,,,0,
105871607,22:19:20,22:19:20,CE990,6,,,,0,
105871607,22:21:20,22:21:20,CD998,7,,,,0,
105871607,22:24:20,22:24:20,CD990,8,,,,0,
105871607,22:26:20,22:26:20,CB990,9,,,,0,
105871607,22:28:20,22:28:20,CA990,10,,,,0,
105871607,22:30:20,22:30:20,CJ990,11,,,,0,
105871607,22:32:20,22:32:20,NA990,12,,,,0,
105871607,22:34:20,22:34:20,NA998,13,,1,,0,
105871609,23:18:00,23:18:00,EE990,1,,,1,0,
105871609,23:20:00,23:20:00,EC990,2,,,,0,
105871609,23:22:00,23:22:00,EB990,3,,,,0,
105871609,23:25:00,23:25:00,AE990,4,,,,0,
105871609,23:28:00,23:28:00,AF990,5,,,,0,
105871609,23:31:00,23:31:00,CE990,6,,,,0,
105871609,23:33:00,23:33:00,CD998,7,,,,0,
105871609,23:36:00,23:36:00,CD990,8,,,,0,
105871609,23:38:00,23:38:00,CB990,9,,,,0,
105871609,23:40:00,23:40:00,CA990,10,,,,0,
105871609,23:42:00,23:42:00,CJ990,11,,,,0,
105871609,23:44:00,23:44:00,NA990,12,,,,0,
105871609,23:46:00,23:46:00,NA998,13,,1,,0,
105871611,24:25:50,24:25:50,EE990,1,,,1,0,
105871611,24:27:50,24:27:50,EC990,2,,,,0,
105871611,24:29:50,24:29:50,EB990,3,,,,0,
105871611,24:32:50,24:32:50,AE990,4,,,,0,
105871611,24:35:50,24:35:50,AF990,5,,,,0,
105871611,24:38:50,24:38:50,CE990,6,,,,0,
105871611,24:40:50,24:40:50,CD998,7,,,,0,
105871611,24:43:50,24:43:50,CD990,8,,,,0,
105871611,24:45:50,24:45:50,CB990,9,,,,0,
105871611,24:47:50,24:47:50,CA990,10,,,,0,
105871611,24:49:50,24:49:50,CJ990,11,,,,0,
105871611,24:51:50,24:51:50,NA990,12,,,,0,
105871611,24:53:50,24:53:50,NA998,13,,1,,0,
105871613,14:32:52,14:32:52,AE990,1,,,1,0,
105871613,14:35:52,14:35:52,AF990,2,,,,0,
105871613,14:38:52,14:38:52,CE990,3,,,,0,
105871613,14:40:52,14:40:52,CD998,4,,,,0,
105871613,14:43:52,14:43:52,CD990,5,,,,0,
105871613,14:45:52,14:45:52,CB990,6,,,,0,
105871613,14:47:52,14:47:52,CA990,7,,,,0,
105871613,14:49:52,14:49:52,CJ990,8,,,,0,
105871613,14:51:52,14:51:52,NA990,9,,,,0,
105871613,14:53:52,14:53:52,NA998,10,,1,,0,
105871615,15:30:00,15:30:00,EE990,1,,,1,0,
105871615,15:32:00,15:32:00,EC990,2,,,,0,
105871615,15:34:00,15:34:00,EB990,3,,,,0,
105871615,15:37:00,15:37:00,AE990,4,,,,0,
105871615,15:40:00,15:40:00,AF990,5,,,,0,
105871615,15:43:00,15:43:00,CE990,6,,,,0,
105871615,15:45:00,15:45:00,CD998,7,,,,0,
105871615,15:48:00,15:48:00,CD990,8,,,,0,
105871615,15:50:00,15:50:00,CB990,9,,,,0,
105871615,15:52:00,15:52:00,CA990,10,,,,0,
105871615,15:54:00,15:54:00,CJ990,11,,,,0,
105871615,15:56:00,15:56:00,NA990,12,,,,0,
105871615,15:58:00,15:58:00,NA998,13,,1,,0,
105871617,16:35:00,16:35:00,EE990,1,,,1,0,
105871617,16:37:00,16:37:00,EC990,2,,,,0,
105871617,16:39:00,16:39:00,EB990,3,,,,0,
105871617,16:42:00,16:42:00,AE990,4,,,,0,
105871617,16:45:00,16:45:00,AF990,5,,,,0,
105871617,16:48:00,16:48:00,CE990,6,,,,0,
105871617,16:50:00,16:50:00,CD998,7,,,,0,
105871617,16:53:00,16:53:00,CD990,8,,,,0,
105871617,16:55:00,16:55:00,CB990,9,,,,0,
105871617,16:57:00,16:57:00,CA990,10,,,,0,
105871617,16:59:00,16:59:00,CJ990,11,,,,0,
105871617,17:01:00,17:01:00,NA990,12,,,,0,
105871617,17:03:00,17:03:00,NA998,13,,1,,0,
105871619,17:40:00,17:40:00,EE990,1,,,1,0,
105871619,17:42:00,17:42:00,EC990,2,,,,0,
105871619,17:44:00,17:44:00,EB990,3,,,,0,
105871619,17:47:00,17:47:00,AE990,4,,,,0,
105871619,17:50:00,17:50:00,AF990,5,,,,0,
105871619,17:53:00,17:53:00,CE990,6,,,,0,
105871619,17:55:00,17:55:00,CD998,7,,,,0,
105871619,17:58:00,17:58:00,CD990,8,,,,0,
105871619,18:00:00,18:00:00,CB990,9,,,,0,
105871619,18:02:00,18:02:00,CA990,10,,,,0,
105871619,18:04:00,18:04:00,CJ990,11,,,,0,
105871619,18:06:00,18:06:00,NA990,12,,,,0,
105871619,18:08:00,18:08:00,NA998,13,,1,,0,
105871621,18:50:00,18:50:00,EE990,1,,,1,0,
105871621,18:52:00,18:52:00,EC990,2,,,,0,
105871621,18:54:00,18:54:00,EB990,3,,,,0,
105871621,18:57:00,18:57:00,AE990,4,,,,0,
105871621,19:00:00,19:00:00,AF990,5,,,,0,
105871621,19:03:00,19:03:00,CE990,6,,,,0,
105871621,19:05:00,19:05:00,CD998,7,,,,0,
105871621,19:08:00,19:08:00,CD990,8,,,,0,
105871621,19:10:00,19:10:00,CB990,9,,,,0,
105871621,19:12:00,19:12:00,CA990,10,,,,0,
105871621,19:14:00,19:14:00,CJ990,11,,,,0,
105871621,19:16:00,19:16:00,NA990,12,,,,0,
105871621,19:18:00,19:18:00,NA998,13,,1,,0,
105871623,20:00:00,20:00:00,EE990,1,,,1,0,
105871623,20:02:00,20:02:00,EC990,2,,,,0,
105871623,20:04:00,20:04:00,EB990,3,,,,0,
105871623,20:07:00,20:07:00,AE990,4,,,,0,
105871623,20:10:00,20:10:00,AF990,5,,,,0,
105871623,20:13:00,20:13:00,CE990,6,,,,0,
105871623,20:15:00,20:15:00,CD998,7,,,,0,
105871623,20:18:00,20:18:00,CD990,8,,,,0,
105871623,20:20:00,20:20:00,CB990,9,,,,0,
105871623,20:22:00,20:22:00,CA990,10,,,,0,
105871623,20:24:00,20:24:00,CJ990,11,,,,0,
105871623,20:26:00,20:26:00,NA990,12,,,,0,
105871623,20:28:00,20:28:00,NA998,13,,1,,0,
105871625,21:10:00,21:10:00,EE990,1,,,1,0,
105871625,21:12:00,21:12:00,EC990,2,,,,0,
105871625,21:14:00,21:14:00,EB990,3,,,,0,
105871625,21:17:00,21:17:00,AE990,4,,,,0,
105871625,21:20:00,21:20:00,AF990,5,,,,0,
105871625,21:23:00,21:23:00,CE990,6,,,,0,
105871625,21:25:00,21:25:00,CD998,7,,,,0,
105871625,21:28:00,21:28:00,CD990,8,,,,0,
105871625,21:30:00,21:30:00,CB990,9,,,,0,
105871625,21:32:00,21:32:00,CA990,10,,,,0,
105871625,21:34:00,21:34:00,CJ990,11,,,,0,
105871625,21:36:00,21:36:00,NA990,12,,,,0,
105871625,21:38:00,21:38:00,NA998,13,,1,,0,
105871627,22:16:40,22:16:40,EE990,1,,,1,0,
105871627,22:18:40,22:18:40,EC990,2,,,,0,
105871627,22:20:40,22:20:40,EB990,3,,,,0,
105871627,22:23:40,22:23:40,AE990,4,,,,0,
105871627,22:26:40,22:26:40,AF990,5,,,,0,
105871627,22:29:40,22:29:40,CE990,6,,,,0,
105871627,22:31:40,22:31:40,CD998,7,,,,0,
105871627,22:34:40,22:34:40,CD990,8,,,,0,
105871627,22:36:40,22:36:40,CB990,9,,,,0,
105871627,22:38:40,22:38:40,CA990,10,,,,0,
105871627,22:40:40,22:40:40,CJ990,11,,,,0,
105871627,22:42:40,22:42:40,NA990,12,,,,0,
105871627,22:44:40,22:44:40,NA998,13,,1,,0,
105871630,14:49:55,14:49:55,EE990,1,,,1,0,
105871630,14:51:55,14:51:55,EC990,2,,,,0,
105871630,14:53:55,14:53:55,EB990,3,,,,0,
105871630,14:56:55,14:56:55,AE990,4,,,,0,
105871630,14:59:55,14:59:55,AF990,5,,,,0,
105871630,15:02:55,15:02:55,CE990,6,,,,0,
105871630,15:04:55,15:04:55,CD998,7,,,,0,
105871630,15:07:55,15:07:55,CD990,8,,,,0,
105871630,15:09:55,15:09:55,CB990,9,,,,0,
105871630,15:11:55,15:11:55,CA990,10,,,,0,
105871630,15:13:55,15:13:55,CJ990,11,,,,0,
105871630,15:15:55,15:15:55,NA990,12,,,,0,
105871630,15:17:55,15:17:55,NA998,13,,1,,0,
105871632,15:55:00,15:55:00,EE990,1,,,1,0,
105871632,15:57:00,15:57:00,EC990,2,,,,0,
105871632,15:59:00,15:59:00,EB990,3,,,,0,
105871632,16:02:00,16:02:00,AE990,4,,,,0,
105871632,16:05:00,16:05:00,AF990,5,,,,0,
105871632,16:08:00,16:08:00,CE990,6,,,,0,
105871632,16:10:00,16:10:00,CD998,7,,,,0,
105871632,16:13:00,16:13:00,CD990,8,,,,0,
105871632,16:15:00,16:15:00,CB990,9,,,,0,
105871632,16:17:00,16:17:00,CA990,10,,,,0,
105871632,16:19:00,16:19:00,CJ990,11,,,,0,
105871632,16:21:00,16:21:00,NA990,12,,,,0,
105871632,16:23:00,16:23:00,NA998,13,,1,,0,
105871634,17:00:00,17:00:00,EE990,1,,,1,0,
105871634,17:02:00,17:02:00,EC990,2,,,,0,
105871634,17:04:00,17:04:00,EB990,3,,,,0,
105871634,17:07:00,17:07:00,AE990,4,,,,0,
105871634,17:10:00,17:10:00,AF990,5,,,,0,
105871634,17:13:00,17:13:00,CE990,6,,,,0,
105871634,17:15:00,17:15:00,CD998,7,,,,0,
105871634,17:18:00,17:18:00,CD990,8,,,,0,
105871634,17:20:00,17:20:00,CB990,9,,,,0,
105871634,17:22:00,17:22:00,CA990,10,,,,0,
105871634,17:24:00,17:24:00,CJ990,11,,,,0,
105871634,17:26:00,17:26:00,NA990,12,,,,0,
105871634,17:28:00,17:28:00,NA998,13,,1,,0,
105871636,14:42:51,14:42:51,AE990,1,,,1,0,
105871636,14:45:51,14:45:51,AF990,2,,,,0,
105871636,14:48:51,14:48:51,CE990,3,,,,0,
105871636,14:50:51,14:50:51,CD998,4,,,,0,
105871636,14:53:51,14:53:51,CD990,5,,,,0,
105871636,14:55:51,14:55:51,CB990,6,,,,0,
105871636,14:57:51,14:57:51,CA990,7,,,,0,
105871636,14:59:51,14:59:51,CJ990,8,,,,0,
105871636,15:01:51,15:01:51,NA990,9,,,,0,
105871636,15:03:51,15:03:51,NA998,10,,1,,0,
105871638,15:40:00,15:40:00,EE990,1,,,1,0,
105871638,15:42:00,15:42:00,EC990,2,,,,0,
105871638,15:44:00,15:44:00,EB990,3,,,,0,
105871638,15:47:00,15:47:00,AE990,4,,,,0,
105871638,15:50:00,15:50:00,AF990,5,,,,0,
105871638,15:53:00,15:53:00,CE990,6,,,,0,
105871638,15:55:00,15:55:00,CD998,7,,,,0,
105871638,15:58:00,15:58:00,CD990,8,,,,0,
105871638,16:00:00,16:00:00,CB990,9,,,,0,
105871638,16:02:00,16:02:00,CA990,10,,,,0,
105871638,16:04:00,16:04:00,CJ990,11,,,,0,
105871638,16:06:00,16:06:00,NA990,12,,,,0,
105871638,16:08:00,16:08:00,NA998,13,,1,,0,
105871640,16:45:00,16:45:00,EE990,1,,,1,0,
105871640,16:47:00,16:47:00,EC990,2,,,,0,
105871640,16:49:00,16:49:00,EB990,3,,,,0,
105871640,16:52:00,16:52:00,AE990,4,,,,0,
105871640,16:55:00,16:55:00,AF990,5,,,,0,
105871640,16:58:00,16:58:00,CE990,6,,,,0,
105871640,17:00:00,17:00:00,CD998,7,,,,0,
105871640,17:03:00,17:03:00,CD990,8,,,,0,
105871640,17:05:00,17:05:00,CB990,9,,,,0,
105871640,17:07:00,17:07:00,CA990,10,,,,0,
105871640,17:09:00,17:09:00,CJ990,11,,,,0,
105871640,17:11:00,17:11:00,NA990,12,,,,0,
105871640,17:13:00,17:13:00,NA998,13,,1,,0,
105871642,17:50:00,17:50:00,EE990,1,,,1,0,
105871642,17:52:00,17:52:00,EC990,2,,,,0,
105871642,17:54:00,17:54:00,EB990,3,,,,0,
105871642,17:57:00,17:57:00,AE990,4,,,,0,
105871642,18:00:00,18:00:00,AF990,5,,,,0,
105871642,18:03:00,18:03:00,CE990,6,,,,0,
105871642,18:05:00,18:05:00,CD998,7,,,,0,
105871642,18:08:00,18:08:00,CD990,8,,,,0,
105871642,18:10:00,18:10:00,CB990,9,,,,0,
105871642,18:12:00,18:12:00,CA990,10,,,,0,
105871642,18:14:00,18:14:00,CJ990,11,,,,0,
105871642,18:16:00,18:16:00,NA990,12,,,,0,
105871642,18:18:00,18:18:00,NA998,13,,1,,0,
105871644,19:00:00,19:00:00,EE990,1,,,1,0,
105871644,19:02:00,19:02:00,EC990,2,,,,0,
105871644,19:04:00,19:04:00,EB990,3,,,,0,
105871644,19:07:00,19:07:00,AE990,4,,,,0,
105871644,19:10:00,19:10:00,AF990,5,,,,0,
105871644,19:13:00,19:13:00,CE990,6,,,,0,
105871644,19:15:00,19:15:00,CD998,7,,,,0,
105871644,19:18:00,19:18:00,CD990,8,,,,0,
105871644,19:20:00,19:20:00,CB990,9,,,,0,
105871644,19:22:00,19:22:00,CA990,10,,,,0,
105871644,19:24:00,19:24:00,CJ990,11,,,,0,
105871644,19:26:00,19:26:00,NA990,12,,,,0,
105871644,19:28:00,19:28:00,NA998,13,,1,,0,
105871646,20:10:00,20:10:00,EE990,1,,,1,0,
105871646,20:12:00,20:12:00,EC990,2,,,,0,
105871646,20:14:00,20:14:00,EB990,3,,,,0,
105871646,20:17:00,20:17:00,AE990,4,,,,0,
105871646,20:20:00,20:20:00,AF990,5,,,,0,
105871646,20:23:00,20:23:00,CE990,6,,,,0,
105871646,20:25:00,20:25:00,CD998,7,,,,0,
105871646,20:28:00,20:28:00,CD990,8,,,,0,
105871646,20:30:00,20:30:00,CB990,9,,,,0,
105871646,20:32:00,20:32:00,CA990,10,,,,0,
105871646,20:34:00,20:34:00,CJ990,11,,,,0,
105871646,20:36:00,20:36:00,NA990,12,,,,0,
105871646,20:38:00,20:38:00,NA998,13,,1,,0,
105871648,21:20:00,21:20:00,EE990,1,,,1,0,
105871648,21:22:00,21:22:00,EC990,2,,,,0,
105871648,21:24:00,21:24:00,EB990,3,,,,0,
105871648,21:27:00,21:27:00,AE990,4,,,,0,
105871648,21:30:00,21:30:00,AF990,5,,,,0,
105871648,21:33:00,21:33:00,CE990,6,,,,0,
105871648,21:35:00,21:35:00,CD998,7,,,,0,
105871648,21:38:00,21:38:00,CD990,8,,,,0,
105871648,21:40:00,21:40:00,CB990,9,,,,0,
105871648,21:42:00,21:42:00,CA990,10,,,,0,
105871648,21:44:00,21:44:00,CJ990,11,,,,0,
105871648,21:46:00,21:46:00,NA990,12,,,,0,
105871648,21:48:00,21:48:00,NA998,13,,1,,0,
105871650,22:24:28,22:24:28,EE990,1,,,1,0,
105871650,22:26:28,22:26:28,EC990,2,,,,0,
105871650,22:28:28,22:28:28,EB990,3,,,,0,
105871650,22:31:28,22:31:28,AE990,4,,,,0,
105871650,22:34:28,22:34:28,AF990,5,,,,0,
105871650,22:37:28,22:37:28,CE990,6,,,,0,
105871650,22:39:28,22:39:28,CD998,7,,,,0,
105871650,22:42:28,22:42:28,CD990,8,,,,0,
105871650,22:44:28,22:44:28,CB990,9,,,,0,
105871650,22:46:28,22:46:28,CA990,10,,,,0,
105871650,22:48:28,22:48:28,CJ990,11,,,,0,
105871650,22:50:28,22:50:28,NA990,12,,,,0,
105871650,22:52:28,22:52:28,NA998,13,,1,,0,
105871652,23:32:20,23:32:20,EE990,1,,,1,0,
105871652,23:34:20,23:34:20,EC990,2,,,,0,
105871652,23:36:20,23:36:20,EB990,3,,,,0,
105871652,23:39:20,23:39:20,AE990,4,,,,0,
105871652,23:42:20,23:42:20,AF990,5,,,,0,
105871652,23:45:20,23:45:20,CE990,6,,,,0,
105871652,23:47:20,23:47:20,CD998,7,,,,0,
105871652,23:50:20,23:50:20,CD990,8,,,,0,
105871652,23:52:20,23:52:20,CB990,9,,,,0,
105871652,23:54:20,23:54:20,CA990,10,,,,0,
105871652,23:56:20,23:56:20,CJ990,11,,,,0,
105871652,23:58:20,23:58:20,NA990,12,,,,0,
105871652,24:00:20,24:00:20,NA998,13,,1,,0,
105871654,24:40:00,24:40:00,EE990,1,,,1,0,
105871654,24:42:00,24:42:00,EC990,2,,,,0,
105871654,24:44:00,24:44:00,EB990,3,,,,0,
105871654,24:47:00,24:47:00,AE990,4,,,,0,
105871654,24:50:00,24:50:00,AF990,5,,,,0,
105871654,24:53:00,24:53:00,CE990,6,,,,0,
105871654,24:55:00,24:55:00,CD998,7,,,,0,
105871654,24:58:00,24:58:00,CD990,8,,,,0,
105871654,25:00:00,25:00:00,CB990,9,,,,0,
105871654,25:02:00,25:02:00,CA990,10,,,,0,
105871654,25:04:00,25:04:00,CJ990,11,,,,0,
105871654,25:06:00,25:06:00,NA990,12,,,,0,
105871654,25:08:00,25:08:00,NA998,13,,1,,0,
105871656,14:59:55,14:59:55,EE990,1,,,1,0,
105871656,15:01:55,15:01:55,EC990,2,,,,0,
105871656,15:03:55,15:03:55,EB990,3,,,,0,
105871656,15:06:55,15:06:55,AE990,4,,,,0,
105871656,15:09:55,15:09:55,AF990,5,,,,0,
105871656,15:12:55,15:12:55,CE990,6,,,,0,
105871656,15:14:55,15:14:55,CD998,7,,,,0,
105871656,15:17:55,15:17:55,CD990,8,,,,0,
105871656,15:19:55,15:19:55,CB990,9,,,,0,
105871656,15:21:55,15:21:55,CA990,10,,,,0,
105871656,15:23:55,15:23:55,CJ990,11,,,,0,
105871656,15:25:55,15:25:55,NA990,12,,,,0,
105871656,15:27:55,15:27:55,NA998,13,,1,,0,
105871658,16:05:00,16:05:00,EE990,1,,,1,0,
105871658,16:07:00,16:07:00,EC990,2,,,,0,
105871658,16:09:00,16:09:00,EB990,3,,,,0,
105871658,16:12:00,16:12:00,AE990,4,,,,0,
105871658,16:15:00,16:15:00,AF990,5,,,,0,
105871658,16:18:00,16:18:00,CE990,6,,,,0,
105871658,16:20:00,16:20:00,CD998,7,,,,0,
105871658,16:23:00,16:23:00,CD990,8,,,,0,
105871658,16:25:00,16:25:00,CB990,9,,,,0,
105871658,16:27:00,16:27:00,CA990,10,,,,0,
105871658,16:29:00,16:29:00,CJ990,11,,,,0,
105871658,16:31:00,16:31:00,NA990,12,,,,0,
105871658,16:33:00,16:33:00,NA998,13,,1,,0,
105871660,17:10:00,17:10:00,EE990,1,,,1,0,
105871660,17:12:00,17:12:00,EC990,2,,,,0,
105871660,17:14:00,17:14:00,EB990,3,,,,0,
105871660,17:17:00,17:17:00,AE990,4,,,,0,
105871660,17:20:00,17:20:00,AF990,5,,,,0,
105871660,17:23:00,17:23:00,CE990,6,,,,0,
105871660,17:25:00,17:25:00,CD998,7,,,,0,
105871660,17:28:00,17:28:00,CD990,8,,,,0,
105871660,17:30:00,17:30:00,CB990,9,,,,0,
105871660,17:32:00,17:32:00,CA990,10,,,,0,
105871660,17:34:00,17:34:00,CJ990,11,,,,0,
105871660,17:36:00,17:36:00,NA990,12,,,,0,
105871660,17:38:00,17:38:00,NA998,13,,1,,0,
105871662,18:20:00,18:20:00,EE990,1,,,1,0,
105871662,18:22:00,18:22:00,EC990,2,,,,0,
105871662,18:24:00,18:24:00,EB990,3,,,,0,
105871662,18:27:00,18:27:00,AE990,4,,,,0,
105871662,18:30:00,18:30:00,AF990,5,,,,0,
105871662,18:33:00,18:33:00,CE990,6,,,,0,
105871662,18:35:00,18:35:00,CD998,7,,,,0,
105871662,18:38:00,18:38:00,CD990,8,,,,0,
105871662,18:40:00,18:40:00,CB990,9,,,,0,
105871662,18:42:00,18:42:00,CA990,10,,,,0,
105871662,18:44:00,18:44:00,CJ990,11,,,,0,
105871662,18:46:00,18:46:00,NA990,12,,,,0,
105871662,18:48:00,18:48:00,NA998,13,,1,,0,
105871664,19:30:00,19:30:00,EE990,1,,,1,0,
105871664,19:32:00,19:32:00,EC990,2,,,,0,
105871664,19:34:00,19:34:00,EB990,3,,,,0,
105871664,19:37:00,19:37:00,AE990,4,,,,0,
105871664,19:40:00,19:40:00,AF990,5,,,,0,
105871664,19:43:00,19:43:00,CE990,6,,,,0,
105871664,19:45:00,19:45:00,CD998,7,,,,0,
105871664,19:48:00,19:48:00,CD990,8,,,,0,
105871664,19:50:00,19:50:00,CB990,9,,,,0,
105871664,19:52:00,19:52:00,CA990,10,,,,0,
105871664,19:54:00,19:54:00,CJ990,11,,,,0,
105871664,19:56:00,19:56:00,NA990,12,,,,0,
105871664,19:58:00,19:58:00,NA998,13,,1,,0,
105871666,20:40:00,20:40:00,EE990,1,,,1,0,
105871666,20:42:00,20:42:00,EC990,2,,,,0,
105871666,20:44:00,20:44:00,EB990,3,,,,0,
105871666,20:47:00,20:47:00,AE990,4,,,,0,
105871666,20:50:00,20:50:00,AF990,5,,,,0,
105871666,20:53:00,20:53:00,CE990,6,,,,0,
105871666,20:55:00,20:55:00,CD998,7,,,,0,
105871666,20:58:00,20:58:00,CD990,8,,,,0,
105871666,21:00:00,21:00:00,CB990,9,,,,0,
105871666,21:02:00,21:02:00,CA990,10,,,,0,
105871666,21:04:00,21:04:00,CJ990,11,,,,0,
105871666,21:06:00,21:06:00,NA990,12,,,,0,
105871666,21:08:00,21:08:00,NA998,13,,1,,0,
105871668,21:48:40,21:48:40,EE990,1,,,1,0,
105871668,21:50:40,21:50:40,EC990,2,,,,0,
105871668,21:52:40,21:52:40,EB990,3,,,,0,
105871668,21:55:40,21:55:40,AE990,4,,,,0,
105871668,21:58:40,21:58:40,AF990,5,,,,0,
105871668,22:01:40,22:01:40,CE990,6,,,,0,
105871668,22:03:40,22:03:40,CD998,7,,,,0,
105871668,22:06:40,22:06:40,CD990,8,,,,0,
105871668,22:08:40,22:08:40,CB990,9,,,,0,
105871668,22:10:40,22:10:40,CA990,10,,,,0,
105871668,22:12:40,22:12:40,CJ990,11,,,,0,
105871668,22:14:40,22:14:40,NA990,12,,,,0,
105871668,22:16:40,22:16:40,NA998,13,,1,,0,
105871670,22:54:00,22:54:00,EE990,1,,,1,0,
105871670,22:56:00,22:56:00,EC990,2,,,,0,
105871670,22:58:00,22:58:00,EB990,3,,,,0,
105871670,23:01:00,23:01:00,AE990,4,,,,0,
105871670,23:04:00,23:04:00,AF990,5,,,,0,
105871670,23:07:00,23:07:00,CE990,6,,,,0,
105871670,23:09:00,23:09:00,CD998,7,,,,0,
105871670,23:12:00,23:12:00,CD990,8,,,,0,
105871670,23:14:00,23:14:00,CB990,9,,,,0,
105871670,23:16:00,23:16:00,CA990,10,,,,0,
105871670,23:18:00,23:18:00,CJ990,11,,,,0,
105871670,23:20:00,23:20:00,NA990,12,,,,0,
105871670,23:22:00,23:22:00,NA998,13,,1,,0,
105871863,06:35:50,06:35:50,EE990,1,,,1,0,
105871863,06:37:50,06:37:50,EC990,2,,,,0,
105871863,06:39:50,06:39:50,EB990,3,,,,0,
105871863,06:42:50,06:42:50,AE990,4,,,,0,
105871863,06:45:50,06:45:50,AF990,5,,,,0,
105871863,06:48:50,06:48:50,CE990,6,,,,0,
105871863,06:50:50,06:50:50,CD998,7,,,,0,
105871863,06:53:50,06:53:50,CD990,8,,,,0,
105871863,06:55:50,06:55:50,CB990,9,,,,0,
105871863,06:57:50,06:57:50,CA990,10,,,,0,
105871863,06:59:50,06:59:50,CJ990,11,,,,0,
105871863,07:01:50,07:01:50,NA990,12,,,,0,
105871863,07:03:50,07:03:50,NA998,13,,1,,0,
105871865,07:41:10,07:41:10,EE990,1,,,1,0,
105871865,07:43:10,07:43:10,EC990,2,,,,0,
105871865,07:45:10,07:45:10,EB990,3,,,,0,
105871865,07:48:10,07:48:10,AE990,4,,,,0,
105871865,07:51:10,07:51:10,AF990,5,,,,0,
105871865,07:54:10,07:54:10,CE990,6,,,,0,
105871865,07:56:10,07:56:10,CD998,7,,,,0,
105871865,07:59:10,07:59:10,CD990,8,,,,0,
105871865,08:01:10,08:01:10,CB990,9,,,,0,
105871865,08:03:10,08:03:10,CA990,10,,,,0,
105871865,08:05:10,08:05:10,CJ990,11,,,,0,
105871865,08:07:10,08:07:10,NA990,12,,,,0,
105871865,08:09:10,08:09:10,NA998,13,,1,,0,
105871867,08:46:15,08:46:15,EE990,1,,,1,0,
105871867,08:48:15,08:48:15,EC990,2,,,,0,
105871867,08:50:15,08:50:15,EB990,3,,,,0,
105871867,08:53:15,08:53:15,AE990,4,,,,0,
105871867,08:56:15,08:56:15,AF990,5,,,,0,
105871867,08:59:15,08:59:15,CE990,6,,,,0,
105871867,09:01:15,09:01:15,CD998,7,,,,0,
105871867,09:04:15,09:04:15,CD990,8,,,,0,
105871867,09:06:15,09:06:15,CB990,9,,,,0,
105871867,09:08:15,09:08:15,CA990,10,,,,0,
105871867,09:10:15,09:10:15,CJ990,11,,,,0,
105871867,09:12:15,09:12:15,NA990,12,,,,0,
105871867,09:14:15,09:14:15,NA998,13,,1,,0,
105871869,09:51:00,09:51:00,EE990,1,,,1,0,
105871869,09:53:00,09:53:00,EC990,2,,,,0,
105871869,09:55:00,09:55:00,EB990,3,,,,0,
105871869,09:58:00,09:58:00,AE990,4,,,,0,
105871869,10:01:00,10:01:00,AF990,5,,,,0,
105871869,10:04:00,10:04:00,CE990,6,,,,0,
105871869,10:06:00,10:06:00,CD998,7,,,,0,
105871869,10:08:00,10:08:00,CD990,8,,,,0,
105871869,10:10:00,10:10:00,CB990,9,,,,0,
105871869,10:12:00,10:12:00,CA990,10,,,,0,
105871869,10:14:00,10:14:00,CJ990,11,,,,0,
105871869,10:16:00,10:16:00,NA990,12,,,,0,
105871869,10:18:00,10:18:00,NA998,13,,1,,0,
105871871,10:55:45,10:55:45,EE990,1,,,1,0,
105871871,10:57:45,10:57:45,EC990,2,,,,0,
105871871,10:59:45,10:59:45,EB990,3,,,,0,
105871871,11:02:45,11:02:45,AE990,4,,,,0,
105871871,11:05:45,11:05:45,AF990,5,,,,0,
105871871,11:08:45,11:08:45,CE990,6,,,,0,
105871871,11:10:45,11:10:45,CD998,7,,,,0,
105871871,11:12:45,11:12:45,CD990,8,,,,0,
105871871,11:14:45,11:14:45,CB990,9,,,,0,
105871871,11:16:45,11:16:45,CA990,10,,,,0,
105871871,11:18:45,11:18:45,CJ990,11,,,,0,
105871871,11:20:45,11:20:45,NA990,12,,,,0,
105871871,11:22:45,11:22:45,NA998,13,,1,,0,
105871873,12:00:30,12:00:30,EE990,1,,,1,0,
105871873,12:02:30,12:02:30,EC990,2,,,,0,
105871873,12:04:30,12:04:30,EB990,3,,,,0,
105871873,12:07:30,12:07:30,AE990,4,,,,0,
105871873,12:10:30,12:10:30,AF990,5,,,,0,
105871873,12:13:30,12:13:30,CE990,6,,,,0,
105871873,12:15:30,12:15:30,CD998,7,,,,0,
105871873,12:17:30,12:17:30,CD990,8,,,,0,
105871873,12:19:30,12:19:30,CB990,9,,,,0,
105871873,12:21:30,12:21:30,CA990,10,,,,0,
105871873,12:23:30,12:23:30,CJ990,11,,,,0,
105871873,12:25:30,12:25:30,NA990,12,,,,0,
105871873,12:27:30,12:27:30,NA998,13,,1,,0,
105871875,13:05:15,13:05:15,EE990,1,,,1,0,
105871875,13:07:15,13:07:15,EC990,2,,,,0,
105871875,13:09:15,13:09:15,EB990,3,,,,0,
105871875,13:12:15,13:12:15,AE990,4,,,,0,
105871875,13:15:15,13:15:15,AF990,5,,,,0,
105871875,13:18:15,13:18:15,CE990,6,,,,0,
105871875,13:20:15,13:20:15,CD998,7,,,,0,
105871875,13:22:15,13:22:15,CD990,8,,,,0,
105871875,13:24:15,13:24:15,CB990,9,,,,0,
105871875,13:26:15,13:26:15,CA990,10,,,,0,
105871875,13:28:15,13:28:15,CJ990,11,,,,0,
105871875,13:30:15,13:30:15,NA990,12,,,,0,
105871875,13:32:15,13:32:15,NA998,13,,1,,0,
105871877,14:10:00,14:10:00,EE990,1,,,1,0,
105871877,14:12:00,14:12:00,EC990,2,,,,0,
105871877,14:14:00,14:14:00,EB990,3,,,,0,
105871877,14:17:00,14:17:00,AE990,4,,,,0,
105871877,14:20:00,14:20:00,AF990,5,,,,0,
105871877,14:23:00,14:23:00,CE990,6,,,,0,
105871877,14:25:00,14:25:00,CD998,7,,,,0,
105871877,14:27:00,14:27:00,CD990,8,,,,0,
105871877,14:29:00,14:29:00,CB990,9,,,,0,
105871877,14:31:00,14:31:00,CA990,10,,,,0,
105871877,14:33:00,14:33:00,CJ990,11,,,,0,
105871877,14:35:00,14:35:00,NA990,12,,,,0,
105871877,14:37:00,14:37:00,NA998,13,,1,,0,
105871879,15:14:45,15:14:45,EE990,1,,,1,0,
105871879,15:16:45,15:16:45,EC990,2,,,,0,
105871879,15:18:45,15:18:45,EB990,3,,,,0,
105871879,15:21:45,15:21:45,AE990,4,,,,0,
105871879,15:24:45,15:24:45,AF990,5,,,,0,
105871879,15:27:45,15:27:45,CE990,6,,,,0,
105871879,15:29:45,15:29:45,CD998,7,,,,0,
105871879,15:32:45,15:32:45,CD990,8,,,,0,
105871879,15:34:45,15:34:45,CB990,9,,,,0,
105871879,15:36:45,15:36:45,CA990,10,,,,0,
105871879,15:38:45,15:38:45,CJ990,11,,,,0,
105871879,15:40:45,15:40:45,NA990,12,,,,0,
105871879,15:42:45,15:42:45,NA998,13,,1,,0,
105871881,16:19:30,16:19:30,EE990,1,,,1,0,
105871881,16:21:30,16:21:30,EC990,2,,,,0,
105871881,16:23:30,16:23:30,EB990,3,,,,0,
105871881,16:26:30,16:26:30,AE990,4,,,,0,
105871881,16:29:30,16:29:30,AF990,5,,,,0,
105871881,16:32:30,16:32:30,CE990,6,,,,0,
105871881,16:34:30,16:34:30,CD998,7,,,,0,
105871881,16:37:30,16:37:30,CD990,8,,,,0,
105871881,16:39:30,16:39:30,CB990,9,,,,0,
105871881,16:41:30,16:41:30,CA990,10,,,,0,
105871881,16:43:30,16:43:30,CJ990,11,,,,0,
105871881,16:45:30,16:45:30,NA990,12,,,,0,
105871881,16:47:30,16:47:30,NA998,13,,1,,0,
105871883,17:24:15,17:24:15,EE990,1,,,1,0,
105871883,17:26:15,17:26:15,EC990,2,,,,0,
105871883,17:28:15,17:28:15,EB990,3,,,,0,
105871883,17:31:15,17:31:15,AE990,4,,,,0,
105871883,17:34:15,17:34:15,AF990,5,,,,0,
105871883,17:37:15,17:37:15,CE990,6,,,,0,
105871883,17:39:15,17:39:15,CD998,7,,,,0,
105871883,17:42:15,17:42:15,CD990,8,,,,0,
105871883,17:44:15,17:44:15,CB990,9,,,,0,
105871883,17:46:15,17:46:15,CA990,10,,,,0,
105871883,17:48:15,17:48:15,CJ990,11,,,,0,
105871883,17:50:15,17:50:15,NA990,12,,,,0,
105871883,17:52:15,17:52:15,NA998,13,,1,,0,
105871885,18:29:00,18:29:00,EE990,1,,,1,0,
105871885,18:31:00,18:31:00,EC990,2,,,,0,
105871885,18:33:00,18:33:00,EB990,3,,,,0,
105871885,18:36:00,18:36:00,AE990,4,,,,0,
105871885,18:39:00,18:39:00,AF990,5,,,,0,
105871885,18:42:00,18:42:00,CE990,6,,,,0,
105871885,18:44:00,18:44:00,CD998,7,,,,0,
105871885,18:47:00,18:47:00,CD990,8,,,,0,
105871885,18:49:00,18:49:00,CB990,9,,,,0,
105871885,18:51:00,18:51:00,CA990,10,,,,0,
105871885,18:53:00,18:53:00,CJ990,11,,,,0,
105871885,18:55:00,18:55:00,NA990,12,,,,0,
105871885,18:57:00,18:57:00,NA998,13,,1,,0,
105871887,19:33:45,19:33:45,EE990,1,,,1,0,
105871887,19:35:45,19:35:45,EC990,2,,,,0,
105871887,19:37:45,19:37:45,EB990,3,,,,0,
105871887,19:40:45,19:40:45,AE990,4,,,,0,
105871887,19:43:45,19:43:45,AF990,5,,,,0,
105871887,19:46:45,19:46:45,CE990,6,,,,0,
105871887,19:48:45,19:48:45,CD998,7,,,,0,
105871887,19:51:45,19:51:45,CD990,8,,,,0,
105871887,19:53:45,19:53:45,CB990,9,,,,0,
105871887,19:55:45,19:55:45,CA990,10,,,,0,
105871887,19:57:45,19:57:45,CJ990,11,,,,0,
105871887,19:59:45,19:59:45,NA990,12,,,,0,
105871887,20:01:45,20:01:45,NA998,13,,1,,0,
105871889,20:38:30,20:38:30,EE990,1,,,1,0,
105871889,20:40:30,20:40:30,EC990,2,,,,0,
105871889,20:42:30,20:42:30,EB990,3,,,,0,
105871889,20:45:30,20:45:30,AE990,4,,,,0,
105871889,20:48:30,20:48:30,AF990,5,,,,0,
105871889,20:51:30,20:51:30,CE990,6,,,,0,
105871889,20:53:30,20:53:30,CD998,7,,,,0,
105871889,20:56:30,20:56:30,CD990,8,,,,0,
105871889,20:58:30,20:58:30,CB990,9,,,,0,
105871889,21:00:30,21:00:30,CA990,10,,,,0,
105871889,21:02:30,21:02:30,CJ990,11,,,,0,
105871889,21:04:30,21:04:30,NA990,12,,,,0,
105871889,21:06:30,21:06:30,NA998,13,,1,,0,
105871891,21:43:15,21:43:15,EE990,1,,,1,0,
105871891,21:45:15,21:45:15,EC990,2,,,,0,
105871891,21:47:15,21:47:15,EB990,3,,,,0,
105871891,21:50:15,21:50:15,AE990,4,,,,0,
105871891,21:53:15,21:53:15,AF990,5,,,,0,
105871891,21:56:15,21:56:15,CE990,6,,,,0,
105871891,21:58:15,21:58:15,CD998,7,,,,0,
105871891,22:01:15,22:01:15,CD990,8,,,,0,
105871891,22:03:15,22:03:15,CB990,9,,,,0,
105871891,22:05:15,22:05:15,CA990,10,,,,0,
105871891,22:07:15,22:07:15,CJ990,11,,,,0,
105871891,22:09:15,22:09:15,NA990,12,,,,0,
105871891,22:11:15,22:11:15,NA998,13,,1,,0,
105871893,22:48:00,22:48:00,EE990,1,,,1,0,
105871893,22:50:00,22:50:00,EC990,2,,,,0,
105871893,22:52:00,22:52:00,EB990,3,,,,0,
105871893,22:55:00,22:55:00,AE990,4,,,,0,
105871893,22:58:00,22:58:00,AF990,5,,,,0,
105871893,23:01:00,23:01:00,CE990,6,,,,0,
105871893,23:03:00,23:03:00,CD998,7,,,,0,
105871893,23:06:00,23:06:00,CD990,8,,,,0,
105871893,23:08:00,23:08:00,CB990,9,,,,0,
105871893,23:10:00,23:10:00,CA990,10,,,,0,
105871893,23:12:00,23:12:00,CJ990,11,,,,0,
105871893,23:14:00,23:14:00,NA990,12,,,,0,
105871893,23:16:00,23:16:00,NA998,13,,1,,0,
105871895,23:52:45,23:52:45,EE990,1,,,1,0,
105871895,23:54:45,23:54:45,EC990,2,,,,0,
105871895,23:56:45,23:56:45,EB990,3,,,,0,
105871895,23:59:45,23:59:45,AE990,4,,,,0,
105871895,24:02:45,24:02:45,AF990,5,,,,0,
105871895,24:05:45,24:05:45,CE990,6,,,,0,
105871895,24:07:45,24:07:45,CD998,7,,,,0,
105871895,24:10:45,24:10:45,CD990,8,,,,0,
105871895,24:12:45,24:12:45,CB990,9,,,,0,
105871895,24:14:45,24:14:45,CA990,10,,,,0,
105871895,24:16:45,24:16:45,CJ990,11,,,,0,
105871895,24:18:45,24:18:45,NA990,12,,,,0,
105871895,24:20:45,24:20:45,NA998,13,,1,,0,
105871897,24:57:30,24:57:30,EE990,1,,,1,0,
105871897,24:59:30,24:59:30,EC990,2,,,,0,
105871897,25:01:30,25:01:30,EB990,3,,,,0,
105871897,25:04:30,25:04:30,AE990,4,,,,0,
105871897,25:07:30,25:07:30,AF990,5,,,,0,
105871897,25:10:30,25:10:30,CE990,6,,,,0,
105871897,25:12:30,25:12:30,CD998,7,,,,0,
105871897,25:15:30,25:15:30,CD990,8,,,,0,
105871897,25:17:30,25:17:30,CB990,9,,,,0,
105871897,25:19:30,25:19:30,CA990,10,,,,0,
105871897,25:21:30,25:21:30,CJ990,11,,,,0,
105871897,25:23:30,25:23:30,NA990,12,,,,0,
105871897,25:25:30,25:25:30,NA998,13,,1,,0,
105871899,26:02:15,26:02:15,EE990,1,,,1,0,
105871899,26:04:15,26:04:15,EC990,2,,,,0,
105871899,26:06:15,26:06:15,EB990,3,,,,0,
105871899,26:09:15,26:09:15,AE990,4,,,,0,
105871899,26:12:15,26:12:15,AF990,5,,,,0,
105871899,26:15:15,26:15:15,CE990,6,,,,0,
105871899,26:17:15,26:17:15,CD998,7,,,,0,
105871899,26:20:15,26:20:15,CD990,8,,,,0,
105871899,26:22:15,26:22:15,CB990,9,,,,0,
105871899,26:24:15,26:24:15,CA990,10,,,,0,
105871899,26:26:15,26:26:15,CJ990,11,,,,0,
105871899,26:28:15,26:28:15,NA990,12,,,,0,
105871899,26:30:15,26:30:15,NA998,13,,1,,0,
105871901,06:45:10,06:45:10,EE990,1,,,1,0,
105871901,06:47:10,06:47:10,EC990,2,,,,0,
105871901,06:49:10,06:49:10,EB990,3,,,,0,
105871901,06:52:10,06:52:10,AE990,4,,,,0,
105871901,06:55:10,06:55:10,AF990,5,,,,0,
105871901,06:58:10,06:58:10,CE990,6,,,,0,
105871901,07:00:10,07:00:10,CD998,7,,,,0,
105871901,07:03:10,07:03:10,CD990,8,,,,0,
105871901,07:05:10,07:05:10,CB990,9,,,,0,
105871901,07:07:10,07:07:10,CA990,10,,,,0,
105871901,07:09:10,07:09:10,CJ990,11,,,,0,
105871901,07:11:10,07:11:10,NA990,12,,,,0,
105871901,07:13:10,07:13:10,NA998,13,,1,,0,
105871903,07:50:30,07:50:30,EE990,1,,,1,0,
105871903,07:52:30,07:52:30,EC990,2,,,,0,
105871903,07:54:30,07:54:30,EB990,3,,,,0,
105871903,07:57:30,07:57:30,AE990,4,,,,0,
105871903,08:00:30,08:00:30,AF990,5,,,,0,
105871903,08:03:30,08:03:30,CE990,6,,,,0,
105871903,08:05:30,08:05:30,CD998,7,,,,0,
105871903,08:08:30,08:08:30,CD990,8,,,,0,
105871903,08:10:30,08:10:30,CB990,9,,,,0,
105871903,08:12:30,08:12:30,CA990,10,,,,0,
105871903,08:14:30,08:14:30,CJ990,11,,,,0,
105871903,08:16:30,08:16:30,NA990,12,,,,0,
105871903,08:18:30,08:18:30,NA998,13,,1,,0,
105871905,08:55:30,08:55:30,EE990,1,,,1,0,
105871905,08:57:30,08:57:30,EC990,2,,,,0,
105871905,08:59:30,08:59:30,EB990,3,,,,0,
105871905,09:02:30,09:02:30,AE990,4,,,,0,
105871905,09:05:30,09:05:30,AF990,5,,,,0,
105871905,09:08:30,09:08:30,CE990,6,,,,0,
105871905,09:10:30,09:10:30,CD998,7,,,,0,
105871905,09:13:30,09:13:30,CD990,8,,,,0,
105871905,09:15:30,09:15:30,CB990,9,,,,0,
105871905,09:17:30,09:17:30,CA990,10,,,,0,
105871905,09:19:30,09:19:30,CJ990,11,,,,0,
105871905,09:21:30,09:21:30,NA990,12,,,,0,
105871905,09:23:30,09:23:30,NA998,13,,1,,0,
105871907,10:00:15,10:00:15,EE990,1,,,1,0,
105871907,10:02:15,10:02:15,EC990,2,,,,0,
105871907,10:04:15,10:04:15,EB990,3,,,,0,
105871907,10:07:15,10:07:15,AE990,4,,,,0,
105871907,10:10:15,10:10:15,AF990,5,,,,0,
105871907,10:13:15,10:13:15,CE990,6,,,,0,
105871907,10:15:15,10:15:15,CD998,7,,,,0,
105871907,10:17:15,10:17:15,CD990,8,,,,0,
105871907,10:19:15,10:19:15,CB990,9,,,,0,
105871907,10:21:15,10:21:15,CA990,10,,,,0,
105871907,10:23:15,10:23:15,CJ990,11,,,,0,
105871907,10:25:15,10:25:15,NA990,12,,,,0,
105871907,10:27:15,10:27:15,NA998,13,,1,,0,
105871909,11:05:00,11:05:00,EE990,1,,,1,0,
105871909,11:07:00,11:07:00,EC990,2,,,,0,
105871909,11:09:00,11:09:00,EB990,3,,,,0,
105871909,11:12:00,11:12:00,AE990,4,,,,0,
105871909,11:15:00,11:15:00,AF990,5,,,,0,
105871909,11:18:00,11:18:00,CE990,6,,,,0,
105871909,11:20:00,11:20:00,CD998,7,,,,0,
105871909,11:22:00,11:22:00,CD990,8,,,,0,
105871909,11:24:00,11:24:00,CB990,9,,,,0,
105871909,11:26:00,11:26:00,CA990,10,,,,0,
105871909,11:28:00,11:28:00,CJ990,11,,,,0,
105871909,11:30:00,11:30:00,NA990,12,,,,0,
105871909,11:32:00,11:32:00,NA998,13,,1,,0,
105871911,12:09:45,12:09:45,EE990,1,,,1,0,
105871911,12:11:45,12:11:45,EC990,2,,,,0,
105871911,12:13:45,12:13:45,EB990,3,,,,0,
105871911,12:16:45,12:16:45,AE990,4,,,,0,
105871911,12:19:45,12:19:45,AF990,5,,,,0,
105871911,12:22:45,12:22:45,CE990,6,,,,0,
105871911,12:24:45,12:24:45,CD998,7,,,,0,
105871911,12:26:45,12:26:45,CD990,8,,,,0,
105871911,12:28:45,12:28:45,CB990,9,,,,0,
105871911,12:30:45,12:30:45,CA990,10,,,,0,
105871911,12:32:45,12:32:45,CJ990,11,,,,0,
105871911,12:34:45,12:34:45,NA990,12,,,,0,
105871911,12:36:45,12:36:45,NA998,13,,1,,0,
105871913,13:14:30,13:14:30,EE990,1,,,1,0,
105871913,13:16:30,13:16:30,EC990,2,,,,0,
105871913,13:18:30,13:18:30,EB990,3,,,,0,
105871913,13:21:30,13:21:30,AE990,4,,,,0,
105871913,13:24:30,13:24:30,AF990,5,,,,0,
105871913,13:27:30,13:27:30,CE990,6,,,,0,
105871913,13:29:30,13:29:30,CD998,7,,,,0,
105871913,13:31:30,13:31:30,CD990,8,,,,0,
105871913,13:33:30,13:33:30,CB990,9,,,,0,
105871913,13:35:30,13:35:30,CA990,10,,,,0,
105871913,13:37:30,13:37:30,CJ990,11,,,,0,
105871913,13:39:30,13:39:30,NA990,12,,,,0,
105871913,13:41:30,13:41:30,NA998,13,,1,,0,
105871915,14:19:15,14:19:15,EE990,1,,,1,0,
105871915,14:21:15,14:21:15,EC990,2,,,,0,
105871915,14:23:15,14:23:15,EB990,3,,,,0,
105871915,14:26:15,14:26:15,AE990,4,,,,0,
105871915,14:29:15,14:29:15,AF990,5,,,,0,
105871915,14:32:15,14:32:15,CE990,6,,,,0,
105871915,14:34:15,14:34:15,CD998,7,,,,0,
105871915,14:36:15,14:36:15,CD990,8,,,,0,
105871915,14:38:15,14:38:15,CB990,9,,,,0,
105871915,14:40:15,14:40:15,CA990,10,,,,0,
105871915,14:42:15,14:42:15,CJ990,11,,,,0,
105871915,14:44:15,14:44:15,NA990,12,,,,0,
105871915,14:46:15,14:46:15,NA998,13,,1,,0,
105871917,15:24:00,15:24:00,EE990,1,,,1,0,
105871917,15:26:00,15:26:00,EC990,2,,,,0,
105871917,15:28:00,15:28:00,EB990,3,,,,0,
105871917,15:31:00,15:31:00,AE990,4,,,,0,
105871917,15:34:00,15:34:00,AF990,5,,,,0,
105871917,15:37:00,15:37:00,CE990,6,,,,0,
105871917,15:39:00,15:39:00,CD998,7,,,,0,
105871917,15:42:00,15:42:00,CD990,8,,,,0,
105871917,15:44:00,15:44:00,CB990,9,,,,0,
105871917,15:46:00,15:46:00,CA990,10,,,,0,
105871917,15:48:00,15:48:00,CJ990,11,,,,0,
105871917,15:50:00,15:50:00,NA990,12,,,,0,
105871917,15:52:00,15:52:00,NA998,13,,1,,0,
105871919,16:28:45,16:28:45,EE990,1,,,1,0,
105871919,16:30:45,16:30:45,EC990,2,,,,0,
105871919,16:32:45,16:32:45,EB990,3,,,,0,
105871919,16:35:45,16:35:45,AE990,4,,,,0,
105871919,16:38:45,16:38:45,AF990,5,,,,0,
105871919,16:41:45,16:41:45,CE990,6,,,,0,
105871919,16:43:45,16:43:45,CD998,7,,,,0,
105871919,16:46:45,16:46:45,CD990,8,,,,0,
105871919,16:48:45,16:48:45,CB990,9,,,,0,
105871919,16:50:45,16:50:45,CA990,10,,,,0,
105871919,16:52:45,16:52:45,CJ990,11,,,,0,
105871919,16:54:45,16:54:45,NA990,12,,,,0,
105871919,16:56:45,16:56:45,NA998,13,,1,,0,
105871921,17:33:30,17:33:30,EE990,1,,,1,0,
105871921,17:35:30,17:35:30,EC990,2,,,,0,
105871921,17:37:30,17:37:30,EB990,3,,,,0,
105871921,17:40:30,17:40:30,AE990,4,,,,0,
105871921,17:43:30,17:43:30,AF990,5,,,,0,
105871921,17:46:30,17:46:30,CE990,6,,,,0,
105871921,17:48:30,17:48:30,CD998,7,,,,0,
105871921,17:51:30,17:51:30,CD990,8,,,,0,
105871921,17:53:30,17:53:30,CB990,9,,,,0,
105871921,17:55:30,17:55:30,CA990,10,,,,0,
105871921,17:57:30,17:57:30,CJ990,11,,,,0,
105871921,17:59:30,17:59:30,NA990,12,,,,0,
105871921,18:01:30,18:01:30,NA998,13,,1,,0,
105871923,18:38:15,18:38:15,EE990,1,,,1,0,
105871923,18:40:15,18:40:15,EC990,2,,,,0,
105871923,18:42:15,18:42:15,EB990,3,,,,0,
105871923,18:45:15,18:45:15,AE990,4,,,,0,
105871923,18:48:15,18:48:15,AF990,5,,,,0,
105871923,18:51:15,18:51:15,CE990,6,,,,0,
105871923,18:53:15,18:53:15,CD998,7,,,,0,
105871923,18:56:15,18:56:15,CD990,8,,,,0,
105871923,18:58:15,18:58:15,CB990,9,,,,0,
105871923,19:00:15,19:00:15,CA990,10,,,,0,
105871923,19:02:15,19:02:15,CJ990,11,,,,0,
105871923,19:04:15,19:04:15,NA990,12,,,,0,
105871923,19:06:15,19:06:15,NA998,13,,1,,0,
105871925,19:43:00,19:43:00,EE990,1,,,1,0,
105871925,19:45:00,19:45:00,EC990,2,,,,0,
105871925,19:47:00,19:47:00,EB990,3,,,,0,
105871925,19:50:00,19:50:00,AE990,4,,,,0,
105871925,19:53:00,19:53:00,AF990,5,,,,0,
105871925,19:56:00,19:56:00,CE990,6,,,,0,
105871925,19:58:00,19:58:00,CD998,7,,,,0,
105871925,20:01:00,20:01:00,CD990,8,,,,0,
105871925,20:03:00,20:03:00,CB990,9,,,,0,
105871925,20:05:00,20:05:00,CA990,10,,,,0,
105871925,20:07:00,20:07:00,CJ990,11,,,,0,
105871925,20:09:00,20:09:00,NA990,12,,,,0,
105871925,20:11:00,20:11:00,NA998,13,,1,,0,
105871927,20:47:45,20:47:45,EE990,1,,,1,0,
105871927,20:49:45,20:49:45,EC990,2,,,,0,
105871927,20:51:45,20:51:45,EB990,3,,,,0,
105871927,20:54:45,20:54:45,AE990,4,,,,0,
105871927,20:57:45,20:57:45,AF990,5,,,,0,
105871927,21:00:45,21:00:45,CE990,6,,,,0,
105871927,21:02:45,21:02:45,CD998,7,,,,0,
105871927,21:05:45,21:05:45,CD990,8,,,,0,
105871927,21:07:45,21:07:45,CB990,9,,,,0,
105871927,21:09:45,21:09:45,CA990,10,,,,0,
105871927,21:11:45,21:11:45,CJ990,11,,,,0,
105871927,21:13:45,21:13:45,NA990,12,,,,0,
105871927,21:15:45,21:15:45,NA998,13,,1,,0,
105871929,21:52:30,21:52:30,EE990,1,,,1,0,
105871929,21:54:30,21:54:30,EC990,2,,,,0,
105871929,21:56:30,21:56:30,EB990,3,,,,0,
105871929,21:59:30,21:59:30,AE990,4,,,,0,
105871929,22:02:30,22:02:30,AF990,5,,,,0,
105871929,22:05:30,22:05:30,CE990,6,,,,0,
105871929,22:07:30,22:07:30,CD998,7,,,,0,
105871929,22:10:30,22:10:30,CD990,8,,,,0,
105871929,22:12:30,22:12:30,CB990,9,,,,0,
105871929,22:14:30,22:14:30,CA990,10,,,,0,
105871929,22:16:30,22:16:30,CJ990,11,,,,0,
105871929,22:18:30,22:18:30,NA990,12,,,,0,
105871929,22:20:30,22:20:30,NA998,13,,1,,0,
105871931,22:57:15,22:57:15,EE990,1,,,1,0,
105871931,22:59:15,22:59:15,EC990,2,,,,0,
105871931,23:01:15,23:01:15,EB990,3,,,,0,
105871931,23:04:15,23:04:15,AE990,4,,,,0,
105871931,23:07:15,23:07:15,AF990,5,,,,0,
105871931,23:10:15,23:10:15,CE990,6,,,,0,
105871931,23:12:15,23:12:15,CD998,7,,,,0,
105871931,23:15:15,23:15:15,CD990,8,,,,0,
105871931,23:17:15,23:17:15,CB990,9,,,,0,
105871931,23:19:15,23:19:15,CA990,10,,,,0,
105871931,23:21:15,23:21:15,CJ990,11,,,,0,
105871931,23:23:15,23:23:15,NA990,12,,,,0,
105871931,23:25:15,23:25:15,NA998,13,,1,,0,
105871933,24:02:00,24:02:00,EE990,1,,,1,0,
105871933,24:04:00,24:04:00,EC990,2,,,,0,
105871933,24:06:00,24:06:00,EB990,3,,,,0,
105871933,24:09:00,24:09:00,AE990,4,,,,0,
105871933,24:12:00,24:12:00,AF990,5,,,,0,
105871933,24:15:00,24:15:00,CE990,6,,,,0,
105871933,24:17:00,24:17:00,CD998,7,,,,0,
105871933,24:20:00,24:20:00,CD990,8,,,,0,
105871933,24:22:00,24:22:00,CB990,9,,,,0,
105871933,24:24:00,24:24:00,CA990,10,,,,0,
105871933,24:26:00,24:26:00,CJ990,11,,,,0,
105871933,24:28:00,24:28:00,NA990,12,,,,0,
105871933,24:30:00,24:30:00,NA998,13,,1,,0,
105871935,25:06:45,25:06:45,EE990,1,,,1,0,
105871935,25:08:45,25:08:45,EC990,2,,,,0,
105871935,25:10:45,25:10:45,EB990,3,,,,0,
105871935,25:13:45,25:13:45,AE990,4,,,,0,
105871935,25:16:45,25:16:45,AF990,5,,,,0,
105871935,25:19:45,25:19:45,CE990,6,,,,0,
105871935,25:21:45,25:21:45,CD998,7,,,,0,
105871935,25:24:45,25:24:45,CD990,8,,,,0,
105871935,25:26:45,25:26:45,CB990,9,,,,0,
105871935,25:28:45,25:28:45,CA990,10,,,,0,
105871935,25:30:45,25:30:45,CJ990,11,,,,0,
105871935,25:32:45,25:32:45,NA990,12,,,,0,
105871935,25:34:45,25:34:45,NA998,13,,1,,0,
105871937,06:00:00,06:00:00,EE990,1,,,1,0,
105871937,06:02:00,06:02:00,EC990,2,,,,0,
105871937,06:04:00,06:04:00,EB990,3,,,,0,
105871937,06:07:00,06:07:00,AE990,4,,,,0,
105871937,06:10:00,06:10:00,AF990,5,,,,0,
105871937,06:13:00,06:13:00,CE990,6,,,,0,
105871937,06:15:00,06:15:00,CD998,7,,,,0,
105871937,06:18:00,06:18:00,CD990,8,,,,0,
105871937,06:20:00,06:20:00,CB990,9,,,,0,
105871937,06:22:00,06:22:00,CA990,10,,,,0,
105871937,06:24:00,06:24:00,CJ990,11,,,,0,
105871937,06:26:00,06:26:00,NA990,12,,,,0,
105871937,06:28:00,06:28:00,NA998,13,,1,,0,
105871939,07:03:50,07:03:50,EE990,1,,,1,0,
105871939,07:05:50,07:05:50,EC990,2,,,,0,
105871939,07:07:50,07:07:50,EB990,3,,,,0,
105871939,07:10:50,07:10:50,AE990,4,,,,0,
105871939,07:13:50,07:13:50,AF990,5,,,,0,
105871939,07:16:50,07:16:50,CE990,6,,,,0,
105871939,07:18:50,07:18:50,CD998,7,,,,0,
105871939,07:21:50,07:21:50,CD990,8,,,,0,
105871939,07:23:50,07:23:50,CB990,9,,,,0,
105871939,07:25:50,07:25:50,CA990,10,,,,0,
105871939,07:27:50,07:27:50,CJ990,11,,,,0,
105871939,07:29:50,07:29:50,NA990,12,,,,0,
105871939,07:31:50,07:31:50,NA998,13,,1,,0,
105871941,08:09:15,08:09:15,EE990,1,,,1,0,
105871941,08:11:15,08:11:15,EC990,2,,,,0,
105871941,08:13:15,08:13:15,EB990,3,,,,0,
105871941,08:16:15,08:16:15,AE990,4,,,,0,
105871941,08:19:15,08:19:15,AF990,5,,,,0,
105871941,08:22:15,08:22:15,CE990,6,,,,0,
105871941,08:24:15,08:24:15,CD998,7,,,,0,
105871941,08:27:15,08:27:15,CD990,8,,,,0,
105871941,08:29:15,08:29:15,CB990,9,,,,0,
105871941,08:31:15,08:31:15,CA990,10,,,,0,
105871941,08:33:15,08:33:15,CJ990,11,,,,0,
105871941,08:35:15,08:35:15,NA990,12,,,,0,
105871941,08:37:15,08:37:15,NA998,13,,1,,0,
105871943,09:14:00,09:14:00,EE990,1,,,1,0,
105871943,09:16:00,09:16:00,EC990,2,,,,0,
105871943,09:18:00,09:18:00,EB990,3,,,,0,
105871943,09:21:00,09:21:00,AE990,4,,,,0,
105871943,09:24:00,09:24:00,AF990,5,,,,0,
105871943,09:27:00,09:27:00,CE990,6,,,,0,
105871943,09:29:00,09:29:00,CD998,7,,,,0,
105871943,09:31:00,09:31:00,CD990,8,,,,0,
105871943,09:33:00,09:33:00,CB990,9,,,,0,
105871943,09:35:00,09:35:00,CA990,10,,,,0,
105871943,09:37:00,09:37:00,CJ990,11,,,,0,
105871943,09:39:00,09:39:00,NA990,12,,,,0,
105871943,09:41:00,09:41:00,NA998,13,,1,,0,
105871945,10:18:45,10:18:45,EE990,1,,,1,0,
105871945,10:20:45,10:20:45,EC990,2,,,,0,
105871945,10:22:45,10:22:45,EB990,3,,,,0,
105871945,10:25:45,10:25:45,AE990,4,,,,0,
105871945,10:28:45,10:28:45,AF990,5,,,,0,
105871945,10:31:45,10:31:45,CE990,6,,,,0,
105871945,10:33:45,10:33:45,CD998,7,,,,0,
105871945,10:35:45,10:35:45,CD990,8,,,,0,
105871945,10:37:45,10:37:45,CB990,9,,,,0,
105871945,10:39:45,10:39:45,CA990,10,,,,0,
105871945,10:41:45,10:41:45,CJ990,11,,,,0,
105871945,10:43:45,10:43:45,NA990,12,,,,0,
105871945,10:45:45,10:45:45,NA998,13,,1,,0,
105871947,11:23:30,11:23:30,EE990,1,,,1,0,
105871947,11:25:30,11:25:30,EC990,2,,,,0,
105871947,11:27:30,11:27:30,EB990,3,,,,0,
105871947,11:30:30,11:30:30,AE990,4,,,,0,
105871947,11:33:30,11:33:30,AF990,5,,,,0,
105871947,11:36:30,11:36:30,CE990,6,,,,0,
105871947,11:38:30,11:38:30,CD998,7,,,,0,
105871947,11:40:30,11:40:30,CD990,8,,,,0,
105871947,11:42:30,11:42:30,CB990,9,,,,0,
105871947,11:44:30,11:44:30,CA990,10,,,,0,
105871947,11:46:30,11:46:30,CJ990,11,,,,0,
105871947,11:48:30,11:48:30,NA990,12,,,,0,
105871947,11:50:30,11:50:30,NA998,13,,1,,0,
105871949,12:28:15,12:28:15,EE990,1,,,1,0,
105871949,12:30:15,12:30:15,EC990,2,,,,0,
105871949,12:32:15,12:32:15,EB990,3,,,,0,
105871949,12:35:15,12:35:15,AE990,4,,,,0,
105871949,12:38:15,12:38:15,AF990,5,,,,0,
105871949,12:41:15,12:41:15,CE990,6,,,,0,
105871949,12:43:15,12:43:15,CD998,7,,,,0,
105871949,12:45:15,12:45:15,CD990,8,,,,0,
105871949,12:47:15,12:47:15,CB990,9,,,,0,
105871949,12:49:15,12:49:15,CA990,10,,,,0,
105871949,12:51:15,12:51:15,CJ990,11,,,,0,
105871949,12:53:15,12:53:15,NA990,12,,,,0,
105871949,12:55:15,12:55:15,NA998,13,,1,,0,
105871951,13:33:00,13:33:00,EE990,1,,,1,0,
105871951,13:35:00,13:35:00,EC990,2,,,,0,
105871951,13:37:00,13:37:00,EB990,3,,,,0,
105871951,13:40:00,13:40:00,AE990,4,,,,0,
105871951,13:43:00,13:43:00,AF990,5,,,,0,
105871951,13:46:00,13:46:00,CE990,6,,,,0,
105871951,13:48:00,13:48:00,CD998,7,,,,0,
105871951,13:50:00,13:50:00,CD990,8,,,,0,
105871951,13:52:00,13:52:00,CB990,9,,,,0,
105871951,13:54:00,13:54:00,CA990,10,,,,0,
105871951,13:56:00,13:56:00,CJ990,11,,,,0,
105871951,13:58:00,13:58:00,NA990,12,,,,0,
105871951,14:00:00,14:00:00,NA998,13,,1,,0,
105871953,14:37:45,14:37:45,EE990,1,,,1,0,
105871953,14:39:45,14:39:45,EC990,2,,,,0,
105871953,14:41:45,14:41:45,EB990,3,,,,0,
105871953,14:44:45,14:44:45,AE990,4,,,,0,
105871953,14:47:45,14:47:45,AF990,5,,,,0,
105871953,14:50:45,14:50:45,CE990,6,,,,0,
105871953,14:52:45,14:52:45,CD998,7,,,,0,
105871953,14:55:45,14:55:45,CD990,8,,,,0,
105871953,14:57:45,14:57:45,CB990,9,,,,0,
105871953,14:59:45,14:59:45,CA990,10,,,,0,
105871953,15:01:45,15:01:45,CJ990,11,,,,0,
105871953,15:03:45,15:03:45,NA990,12,,,,0,
105871953,15:05:45,15:05:45,NA998,13,,1,,0,
105871955,15:42:30,15:42:30,EE990,1,,,1,0,
105871955,15:44:30,15:44:30,EC990,2,,,,0,
105871955,15:46:30,15:46:30,EB990,3,,,,0,
105871955,15:49:30,15:49:30,AE990,4,,,,0,
105871955,15:52:30,15:52:30,AF990,5,,,,0,
105871955,15:55:30,15:55:30,CE990,6,,,,0,
105871955,15:57:30,15:57:30,CD998,7,,,,0,
105871955,16:00:30,16:00:30,CD990,8,,,,0,
105871955,16:02:30,16:02:30,CB990,9,,,,0,
105871955,16:04:30,16:04:30,CA990,10,,,,0,
105871955,16:06:30,16:06:30,CJ990,11,,,,0,
105871955,16:08:30,16:08:30,NA990,12,,,,0,
105871955,16:10:30,16:10:30,NA998,13,,1,,0,
105871957,16:47:15,16:47:15,EE990,1,,,1,0,
105871957,16:49:15,16:49:15,EC990,2,,,,0,
105871957,16:51:15,16:51:15,EB990,3,,,,0,
105871957,16:54:15,16:54:15,AE990,4,,,,0,
105871957,16:57:15,16:57:15,AF990,5,,,,0,
105871957,17:00:15,17:00:15,CE990,6,,,,0,
105871957,17:02:15,17:02:15,CD998,7,,,,0,
105871957,17:05:15,17:05:15,CD990,8,,,,0,
105871957,17:07:15,17:07:15,CB990,9,,,,0,
105871957,17:09:15,17:09:15,CA990,10,,,,0,
105871957,17:11:15,17:11:15,CJ990,11,,,,0,
105871957,17:13:15,17:13:15,NA990,12,,,,0,
105871957,17:15:15,17:15:15,NA998,13,,1,,0,
105871959,17:52:00,17:52:00,EE990,1,,,1,0,
105871959,17:54:00,17:54:00,EC990,2,,,,0,
105871959,17:56:00,17:56:00,EB990,3,,,,0,
105871959,17:59:00,17:59:00,AE990,4,,,,0,
105871959,18:02:00,18:02:00,AF990,5,,,,0,
105871959,18:05:00,18:05:00,CE990,6,,,,0,
105871959,18:07:00,18:07:00,CD998,7,,,,0,
105871959,18:10:00,18:10:00,CD990,8,,,,0,
105871959,18:12:00,18:12:00,CB990,9,,,,0,
105871959,18:14:00,18:14:00,CA990,10,,,,0,
105871959,18:16:00,18:16:00,CJ990,11,,,,0,
105871959,18:18:00,18:18:00,NA990,12,,,,0,
105871959,18:20:00,18:20:00,NA998,13,,1,,0,
105871961,18:56:45,18:56:45,EE990,1,,,1,0,
105871961,18:58:45,18:58:45,EC990,2,,,,0,
105871961,19:00:45,19:00:45,EB990,3,,,,0,
105871961,19:03:45,19:03:45,AE990,4,,,,0,
105871961,19:06:45,19:06:45,AF990,5,,,,0,
105871961,19:09:45,19:09:45,CE990,6,,,,0,
105871961,19:11:45,19:11:45,CD998,7,,,,0,
105871961,19:14:45,19:14:45,CD990,8,,,,0,
105871961,19:16:45,19:16:45,CB990,9,,,,0,
105871961,19:18:45,19:18:45,CA990,10,,,,0,
105871961,19:20:45,19:20:45,CJ990,11,,,,0,
105871961,19:22:45,19:22:45,NA990,12,,,,0,
105871961,19:24:45,19:24:45,NA998,13,,1,,0,
105871963,20:01:30,20:01:30,EE990,1,,,1,0,
105871963,20:03:30,20:03:30,EC990,2,,,,0,
105871963,20:05:30,20:05:30,EB990,3,,,,0,
105871963,20:08:30,20:08:30,AE990,4,,,,0,
105871963,20:11:30,20:11:30,AF990,5,,,,0,
105871963,20:14:30,20:14:30,CE990,6,,,,0,
105871963,20:16:30,20:16:30,CD998,7,,,,0,
105871963,20:19:30,20:19:30,CD990,8,,,,0,
105871963,20:21:30,20:21:30,CB990,9,,,,0,
105871963,20:23:30,20:23:30,CA990,10,,,,0,
105871963,20:25:30,20:25:30,CJ990,11,,,,0,
105871963,20:27:30,20:27:30,NA990,12,,,,0,
105871963,20:29:30,20:29:30,NA998,13,,1,,0,
105871965,21:06:15,21:06:15,EE990,1,,,1,0,
105871965,21:08:15,21:08:15,EC990,2,,,,0,
105871965,21:10:15,21:10:15,EB990,3,,,,0,
105871965,21:13:15,21:13:15,AE990,4,,,,0,
105871965,21:16:15,21:16:15,AF990,5,,,,0,
105871965,21:19:15,21:19:15,CE990,6,,,,0,
105871965,21:21:15,21:21:15,CD998,7,,,,0,
105871965,21:24:15,21:24:15,CD990,8,,,,0,
105871965,21:26:15,21:26:15,CB990,9,,,,0,
105871965,21:28:15,21:28:15,CA990,10,,,,0,
105871965,21:30:15,21:30:15,CJ990,11,,,,0,
105871965,21:32:15,21:32:15,NA990,12,,,,0,
105871965,21:34:15,21:34:15,NA998,13,,1,,0,
105871967,22:11:00,22:11:00,EE990,1,,,1,0,
105871967,22:13:00,22:13:00,EC990,2,,,,0,
105871967,22:15:00,22:15:00,EB990,3,,,,0,
105871967,22:18:00,22:18:00,AE990,4,,,,0,
105871967,22:21:00,22:21:00,AF990,5,,,,0,
105871967,22:24:00,22:24:00,CE990,6,,,,0,
105871967,22:26:00,22:26:00,CD998,7,,,,0,
105871967,22:29:00,22:29:00,CD990,8,,,,0,
105871967,22:31:00,22:31:00,CB990,9,,,,0,
105871967,22:33:00,22:33:00,CA990,10,,,,0,
105871967,22:35:00,22:35:00,CJ990,11,,,,0,
105871967,22:37:00,22:37:00,NA990,12,,,,0,
105871967,22:39:00,22:39:00,NA998,13,,1,,0,
105871969,23:15:45,23:15:45,EE990,1,,,1,0,
105871969,23:17:45,23:17:45,EC990,2,,,,0,
105871969,23:19:45,23:19:45,EB990,3,,,,0,
105871969,23:22:45,23:22:45,AE990,4,,,,0,
105871969,23:25:45,23:25:45,AF990,5,,,,0,
105871969,23:28:45,23:28:45,CE990,6,,,,0,
105871969,23:30:45,23:30:45,CD998,7,,,,0,
105871969,23:33:45,23:33:45,CD990,8,,,,0,
105871969,23:35:45,23:35:45,CB990,9,,,,0,
105871969,23:37:45,23:37:45,CA990,10,,,,0,
105871969,23:39:45,23:39:45,CJ990,11,,,,0,
105871969,23:41:45,23:41:45,NA990,12,,,,0,
105871969,23:43:45,23:43:45,NA998,13,,1,,0,
105871971,24:20:30,24:20:30,EE990,1,,,1,0,
105871971,24:22:30,24:22:30,EC990,2,,,,0,
105871971,24:24:30,24:24:30,EB990,3,,,,0,
105871971,24:27:30,24:27:30,AE990,4,,,,0,
105871971,24:30:30,24:30:30,AF990,5,,,,0,
105871971,24:33:30,24:33:30,CE990,6,,,,0,
105871971,24:35:30,24:35:30,CD998,7,,,,0,
105871971,24:38:30,24:38:30,CD990,8,,,,0,
105871971,24:40:30,24:40:30,CB990,9,,,,0,
105871971,24:42:30,24:42:30,CA990,10,,,,0,
105871971,24:44:30,24:44:30,CJ990,11,,,,0,
105871971,24:46:30,24:46:30,NA990,12,,,,0,
105871971,24:48:30,24:48:30,NA998,13,,1,,0,
105871973,25:25:15,25:25:15,EE990,1,,,1,0,
105871973,25:27:15,25:27:15,EC990,2,,,,0,
105871973,25:29:15,25:29:15,EB990,3,,,,0,
105871973,25:32:15,25:32:15,AE990,4,,,,0,
105871973,25:35:15,25:35:15,AF990,5,,,,0,
105871973,25:38:15,25:38:15,CE990,6,,,,0,
105871973,25:40:15,25:40:15,CD998,7,,,,0,
105871973,25:43:15,25:43:15,CD990,8,,,,0,
105871973,25:45:15,25:45:15,CB990,9,,,,0,
105871973,25:47:15,25:47:15,CA990,10,,,,0,
105871973,25:49:15,25:49:15,CJ990,11,,,,0,
105871973,25:51:15,25:51:15,NA990,12,,,,0,
105871973,25:53:15,25:53:15,NA998,13,,1,,0,
105871976,06:26:30,06:26:30,EE990,1,,,1,0,
105871976,06:28:30,06:28:30,EC990,2,,,,0,
105871976,06:30:30,06:30:30,EB990,3,,,,0,
105871976,06:33:30,06:33:30,AE990,4,,,,0,
105871976,06:36:30,06:36:30,AF990,5,,,,0,
105871976,06:39:30,06:39:30,CE990,6,,,,0,
105871976,06:41:30,06:41:30,CD998,7,,,,0,
105871976,06:44:30,06:44:30,CD990,8,,,,0,
105871976,06:46:30,06:46:30,CB990,9,,,,0,
105871976,06:48:30,06:48:30,CA990,10,,,,0,
105871976,06:50:30,06:50:30,CJ990,11,,,,0,
105871976,06:52:30,06:52:30,NA990,12,,,,0,
105871976,06:54:30,06:54:30,NA998,13,,1,,0,
105871978,07:31:50,07:31:50,EE990,1,,,1,0,
105871978,07:33:50,07:33:50,EC990,2,,,,0,
105871978,07:35:50,07:35:50,EB990,3,,,,0,
105871978,07:38:50,07:38:50,AE990,4,,,,0,
105871978,07:41:50,07:41:50,AF990,5,,,,0,
105871978,07:44:50,07:44:50,CE990,6,,,,0,
105871978,07:46:50,07:46:50,CD998,7,,,,0,
105871978,07:49:50,07:49:50,CD990,8,,,,0,
105871978,07:51:50,07:51:50,CB990,9,,,,0,
105871978,07:53:50,07:53:50,CA990,10,,,,0,
105871978,07:55:50,07:55:50,CJ990,11,,,,0,
105871978,07:57:50,07:57:50,NA990,12,,,,0,
105871978,07:59:50,07:59:50,NA998,13,,1,,0,
105871980,08:37:00,08:37:00,EE990,1,,,1,0,
105871980,08:39:00,08:39:00,EC990,2,,,,0,
105871980,08:41:00,08:41:00,EB990,3,,,,0,
105871980,08:44:00,08:44:00,AE990,4,,,,0,
105871980,08:47:00,08:47:00,AF990,5,,,,0,
105871980,08:50:00,08:50:00,CE990,6,,,,0,
105871980,08:52:00,08:52:00,CD998,7,,,,0,
105871980,08:55:00,08:55:00,CD990,8,,,,0,
105871980,08:57:00,08:57:00,CB990,9,,,,0,
105871980,08:59:00,08:59:00,CA990,10,,,,0,
105871980,09:01:00,09:01:00,CJ990,11,,,,0,
105871980,09:03:00,09:03:00,NA990,12,,,,0,
105871980,09:05:00,09:05:00,NA998,13,,1,,0,
105871982,09:41:45,09:41:45,EE990,1,,,1,0,
105871982,09:43:45,09:43:45,EC990,2,,,,0,
105871982,09:45:45,09:45:45,EB990,3,,,,0,
105871982,09:48:45,09:48:45,AE990,4,,,,0,
105871982,09:51:45,09:51:45,AF990,5,,,,0,
105871982,09:54:45,09:54:45,CE990,6,,,,0,
105871982,09:56:45,09:56:45,CD998,7,,,,0,
105871982,09:58:45,09:58:45,CD990,8,,,,0,
105871982,10:00:45,10:00:45,CB990,9,,,,0,
105871982,10:02:45,10:02:45,CA990,10,,,,0,
105871982,10:04:45,10:04:45,CJ990,11,,,,0,
105871982,10:06:45,10:06:45,NA990,12,,,,0,
105871982,10:08:45,10:08:45,NA998,13,,1,,0,
105871984,10:46:30,10:46:30,EE990,1,,,1,0,
105871984,10:48:30,10:48:30,EC990,2,,,,0,
105871984,10:50:30,10:50:30,EB990,3,,,,0,
105871984,10:53:30,10:53:30,AE990,4,,,,0,
105871984,10:56:30,10:56:30,AF990,5,,,,0,
105871984,10:59:30,10:59:30,CE990,6,,,,0,
105871984,11:01:30,11:01:30,CD998,7,,,,0,
105871984,11:03:30,11:03:30,CD990,8,,,,0,
105871984,11:05:30,11:05:30,CB990,9,,,,0,
105871984,11:07:30,11:07:30,CA990,10,,,,0,
105871984,11:09:30,11:09:30,CJ990,11,,,,0,
105871984,11:11:30,11:11:30,NA990,12,,,,0,
105871984,11:13:30,11:13:30,NA998,13,,1,,0,
105871986,11:51:15,11:51:15,EE990,1,,,1,0,
105871986,11:53:15,11:53:15,EC990,2,,,,0,
105871986,11:55:15,11:55:15,EB990,3,,,,0,
105871986,11:58:15,11:58:15,AE990,4,,,,0,
105871986,12:01:15,12:01:15,AF990,5,,,,0,
105871986,12:04:15,12:04:15,CE990,6,,,,0,
105871986,12:06:15,12:06:15,CD998,7,,,,0,
105871986,12:08:15,12:08:15,CD990,8,,,,0,
105871986,12:10:15,12:10:15,CB990,9,,,,0,
105871986,12:12:15,12:12:15,CA990,10,,,,0,
105871986,12:14:15,12:14:15,CJ990,11,,,,0,
105871986,12:16:15,12:16:15,NA990,12,,,,0,
105871986,12:18:15,12:18:15,NA998,13,,1,,0,
105871988,12:56:00,12:56:00,EE990,1,,,1,0,
105871988,12:58:00,12:58:00,EC990,2,,,,0,
105871988,13:00:00,13:00:00,EB990,3,,,,0,
105871988,13:03:00,13:03:00,AE990,4,,,,0,
105871988,13:06:00,13:06:00,AF990,5,,,,0,
105871988,13:09:00,13:09:00,CE990,6,,,,0,
105871988,13:11:00,13:11:00,CD998,7,,,,0,
105871988,13:13:00,13:13:00,CD990,8,,,,0,
105871988,13:15:00,13:15:00,CB990,9,,,,0,
105871988,13:17:00,13:17:00,CA990,10,,,,0,
105871988,13:19:00,13:19:00,CJ990,11,,,,0,
105871988,13:21:00,13:21:00,NA990,12,,,,0,
105871988,13:23:00,13:23:00,NA998,13,,1,,0,
105871990,14:00:45,14:00:45,EE990,1,,,1,0,
105871990,14:02:45,14:02:45,EC990,2,,,,0,
105871990,14:04:45,14:04:45,EB990,3,,,,0,
105871990,14:07:45,14:07:45,AE990,4,,,,0,
105871990,14:10:45,14:10:45,AF990,5,,,,0,
105871990,14:13:45,14:13:45,CE990,6,,,,0,
105871990,14:15:45,14:15:45,CD998,7,,,,0,
105871990,14:17:45,14:17:45,CD990,8,,,,0,
105871990,14:19:45,14:19:45,CB990,9,,,,0,
105871990,14:21:45,14:21:45,CA990,10,,,,0,
105871990,14:23:45,14:23:45,CJ990,11,,,,0,
105871990,14:25:45,14:25:45,NA990,12,,,,0,
105871990,14:27:45,14:27:45,NA998,13,,1,,0,
105871992,15:05:30,15:05:30,EE990,1,,,1,0,
105871992,15:07:30,15:07:30,EC990,2,,,,0,
105871992,15:09:30,15:09:30,EB990,3,,,,0,
105871992,15:12:30,15:12:30,AE990,4,,,,0,
105871992,15:15:30,15:15:30,AF990,5,,,,0,
105871992,15:18:30,15:18:30,CE990,6,,,,0,
105871992,15:20:30,15:20:30,CD998,7,,,,0,
105871992,15:23:30,15:23:30,CD990,8,,,,0,
105871992,15:25:30,15:25:30,CB990,9,,,,0,
105871992,15:27:30,15:27:30,CA990,10,,,,0,
105871992,15:29:30,15:29:30,CJ990,11,,,,0,
105871992,15:31:30,15:31:30,NA990,12,,,,0,
105871992,15:33:30,15:33:30,NA998,13,,1,,0,
105871994,16:10:15,16:10:15,EE990,1,,,1,0,
105871994,16:12:15,16:12:15,EC990,2,,,,0,
105871994,16:14:15,16:14:15,EB990,3,,,,0,
105871994,16:17:15,16:17:15,AE990,4,,,,0,
105871994,16:20:15,16:20:15,AF990,5,,,,0,
105871994,16:23:15,16:23:15,CE990,6,,,,0,
105871994,16:25:15,16:25:15,CD998,7,,,,0,
105871994,16:28:15,16:28:15,CD990,8,,,,0,
105871994,16:30:15,16:30:15,CB990,9,,,,0,
105871994,16:32:15,16:32:15,CA990,10,,,,0,
105871994,16:34:15,16:34:15,CJ990,11,,,,0,
105871994,16:36:15,16:36:15,NA990,12,,,,0,
105871994,16:38:15,16:38:15,NA998,13,,1,,0,
105871996,17:15:00,17:15:00,EE990,1,,,1,0,
105871996,17:17:00,17:17:00,EC990,2,,,,0,
105871996,17:19:00,17:19:00,EB990,3,,,,0,
105871996,17:22:00,17:22:00,AE990,4,,,,0,
105871996,17:25:00,17:25:00,AF990,5,,,,0,
105871996,17:28:00,17:28:00,CE990,6,,,,0,
105871996,17:30:00,17:30:00,CD998,7,,,,0,
105871996,17:33:00,17:33:00,CD990,8,,,,0,
105871996,17:35:00,17:35:00,CB990,9,,,,0,
105871996,17:37:00,17:37:00,CA990,10,,,,0,
105871996,17:39:00,17:39:00,CJ990,11,,,,0,
105871996,17:41:00,17:41:00,NA990,12,,,,0,
105871996,17:43:00,17:43:00,NA998,13,,1,,0,
105871998,18:19:45,18:19:45,EE990,1,,,1,0,
105871998,18:21:45,18:21:45,EC990,2,,,,0,
105871998,18:23:45,18:23:45,EB990,3,,,,0,
105871998,18:26:45,18:26:45,AE990,4,,,,0,
105871998,18:29:45,18:29:45,AF990,5,,,,0,
105871998,18:32:45,18:32:45,CE990,6,,,,0,
105871998,18:34:45,18:34:45,CD998,7,,,,0,
105871998,18:37:45,18:37:45,CD990,8,,,,0,
105871998,18:39:45,18:39:45,CB990,9,,,,0,
105871998,18:41:45,18:41:45,CA990,10,,,,0,
105871998,18:43:45,18:43:45,CJ990,11,,,,0,
105871998,18:45:45,18:45:45,NA990,12,,,,0,
105871998,18:47:45,18:47:45,NA998,13,,1,,0,
105872000,19:24:30,19:24:30,EE990,1,,,1,0,
105872000,19:26:30,19:26:30,EC990,2,,,,0,
105872000,19:28:30,19:28:30,EB990,3,,,,0,
105872000,19:31:30,19:31:30,AE990,4,,,,0,
105872000,19:34:30,19:34:30,AF990,5,,,,0,
105872000,19:37:30,19:37:30,CE990,6,,,,0,
105872000,19:39:30,19:39:30,CD998,7,,,,0,
105872000,19:42:30,19:42:30,CD990,8,,,,0,
105872000,19:44:30,19:44:30,CB990,9,,,,0,
105872000,19:46:30,19:46:30,CA990,10,,,,0,
105872000,19:48:30,19:48:30,CJ990,11,,,,0,
105872000,19:50:30,19:50:30,NA990,12,,,,0,
105872000,19:52:30,19:52:30,NA998,13,,1,,0,
105872002,20:29:15,20:29:15,EE990,1,,,1,0,
105872002,20:31:15,20:31:15,EC990,2,,,,0,
105872002,20:33:15,20:33:15,EB990,3,,,,0,
105872002,20:36:15,20:36:15,AE990,4,,,,0,
105872002,20:39:15,20:39:15,AF990,5,,,,0,
105872002,20:42:15,20:42:15,CE990,6,,,,0,
105872002,20:44:15,20:44:15,CD998,7,,,,0,
105872002,20:47:15,20:47:15,CD990,8,,,,0,
105872002,20:49:15,20:49:15,CB990,9,,,,0,
105872002,20:51:15,20:51:15,CA990,10,,,,0,
105872002,20:53:15,20:53:15,CJ990,11,,,,0,
105872002,20:55:15,20:55:15,NA990,12,,,,0,
105872002,20:57:15,20:57:15,NA998,13,,1,,0,
105872004,21:34:00,21:34:00,EE990,1,,,1,0,
105872004,21:36:00,21:36:00,EC990,2,,,,0,
105872004,21:38:00,21:38:00,EB990,3,,,,0,
105872004,21:41:00,21:41:00,AE990,4,,,,0,
105872004,21:44:00,21:44:00,AF990,5,,,,0,
105872004,21:47:00,21:47:00,CE990,6,,,,0,
105872004,21:49:00,21:49:00,CD998,7,,,,0,
105872004,21:52:00,21:52:00,CD990,8,,,,0,
105872004,21:54:00,21:54:00,CB990,9,,,,0,
105872004,21:56:00,21:56:00,CA990,10,,,,0,
105872004,21:58:00,21:58:00,CJ990,11,,,,0,
105872004,22:00:00,22:00:00,NA990,12,,,,0,
105872004,22:02:00,22:02:00,NA998,13,,1,,0,
105872006,22:38:45,22:38:45,EE990,1,,,1,0,
105872006,22:40:45,22:40:45,EC990,2,,,,0,
105872006,22:42:45,22:42:45,EB990,3,,,,0,
105872006,22:45:45,22:45:45,AE990,4,,,,0,
105872006,22:48:45,22:48:45,AF990,5,,,,0,
105872006,22:51:45,22:51:45,CE990,6,,,,0,
105872006,22:53:45,22:53:45,CD998,7,,,,0,
105872006,22:56:45,22:56:45,CD990,8,,,,0,
105872006,22:58:45,22:58:45,CB990,9,,,,0,
105872006,23:00:45,23:00:45,CA990,10,,,,0,
105872006,23:02:45,23:02:45,CJ990,11,,,,0,
105872006,23:04:45,23:04:45,NA990,12,,,,0,
105872006,23:06:45,23:06:45,NA998,13,,1,,0,
105872008,23:43:30,23:43:30,EE990,1,,,1,0,
105872008,23:45:30,23:45:30,EC990,2,,,,0,
105872008,23:47:30,23:47:30,EB990,3,,,,0,
105872008,23:50:30,23:50:30,AE990,4,,,,0,
105872008,23:53:30,23:53:30,AF990,5,,,,0,
105872008,23:56:30,23:56:30,CE990,6,,,,0,
105872008,23:58:30,23:58:30,CD998,7,,,,0,
105872008,24:01:30,24:01:30,CD990,8,,,,0,
105872008,24:03:30,24:03:30,CB990,9,,,,0,
105872008,24:05:30,24:05:30,CA990,10,,,,0,
105872008,24:07:30,24:07:30,CJ990,11,,,,0,
105872008,24:09:30,24:09:30,NA990,12,,,,0,
105872008,24:11:30,24:11:30,NA998,13,,1,,0,
105872010,24:48:15,24:48:15,EE990,1,,,1,0,
105872010,24:50:15,24:50:15,EC990,2,,,,0,
105872010,24:52:15,24:52:15,EB990,3,,,,0,
105872010,24:55:15,24:55:15,AE990,4,,,,0,
105872010,24:58:15,24:58:15,AF990,5,,,,0,
105872010,25:01:15,25:01:15,CE990,6,,,,0,
105872010,25:03:15,25:03:15,CD998,7,,,,0,
105872010,25:06:15,25:06:15,CD990,8,,,,0,
105872010,25:08:15,25:08:15,CB990,9,,,,0,
105872010,25:10:15,25:10:15,CA990,10,,,,0,
105872010,25:12:15,25:12:15,CJ990,11,,,,0,
105872010,25:14:15,25:14:15,NA990,12,,,,0,
105872010,25:16:15,25:16:15,NA998,13,,1,,0,
105872012,25:53:00,25:53:00,EE990,1,,,1,0,
105872012,25:55:00,25:55:00,EC990,2,,,,0,
105872012,25:57:00,25:57:00,EB990,3,,,,0,
105872012,26:00:00,26:00:00,AE990,4,,,,0,
105872012,26:03:00,26:03:00,AF990,5,,,,0,
105872012,26:06:00,26:06:00,CE990,6,,,,0,
105872012,26:08:00,26:08:00,CD998,7,,,,0,
105872012,26:11:00,26:11:00,CD990,8,,,,0,
105872012,26:13:00,26:13:00,CB990,9,,,,0,
105872012,26:15:00,26:15:00,CA990,10,,,,0,
105872012,26:17:00,26:17:00,CJ990,11,,,,0,
105872012,26:19:00,26:19:00,NA990,12,,,,0,
105872012,26:21:00,26:21:00,NA998,13,,1,,0,
105872013,06:07:45,06:07:45,EE990,1,,,1,0,
105872013,06:09:45,06:09:45,EC990,2,,,,0,
105872013,06:11:45,06:11:45,EB990,3,,,,0,
105872013,06:14:45,06:14:45,AE990,4,,,,0,
105872013,06:17:45,06:17:45,AF990,5,,,,0,
105872013,06:20:45,06:20:45,CE990,6,,,,0,
105872013,06:22:45,06:22:45,CD998,7,,,,0,
105872013,06:25:45,06:25:45,CD990,8,,,,0,
105872013,06:27:45,06:27:45,CB990,9,,,,0,
105872013,06:29:45,06:29:45,CA990,10,,,,0,
105872013,06:31:45,06:31:45,CJ990,11,,,,0,
105872013,06:33:45,06:33:45,NA990,12,,,,0,
105872013,06:35:45,06:35:45,NA998,13,,1,,0,
105872015,07:13:10,07:13:10,EE990,1,,,1,0,
105872015,07:15:10,07:15:10,EC990,2,,,,0,
105872015,07:17:10,07:17:10,EB990,3,,,,0,
105872015,07:20:10,07:20:10,AE990,4,,,,0,
105872015,07:23:10,07:23:10,AF990,5,,,,0,
105872015,07:26:10,07:26:10,CE990,6,,,,0,
105872015,07:28:10,07:28:10,CD998,7,,,,0,
105872015,07:31:10,07:31:10,CD990,8,,,,0,
105872015,07:33:10,07:33:10,CB990,9,,,,0,
105872015,07:35:10,07:35:10,CA990,10,,,,0,
105872015,07:37:10,07:37:10,CJ990,11,,,,0,
105872015,07:39:10,07:39:10,NA990,12,,,,0,
105872015,07:41:10,07:41:10,NA998,13,,1,,0,
105872017,08:18:30,08:18:30,EE990,1,,,1,0,
105872017,08:20:30,08:20:30,EC990,2,,,,0,
105872017,08:22:30,08:22:30,EB990,3,,,,0,
105872017,08:25:30,08:25:30,AE990,4,,,,0,
105872017,08:28:30,08:28:30,AF990,5,,,,0,
105872017,08:31:30,08:31:30,CE990,6,,,,0,
105872017,08:33:30,08:33:30,CD998,7,,,,0,
105872017,08:36:30,08:36:30,CD990,8,,,,0,
105872017,08:38:30,08:38:30,CB990,9,,,,0,
105872017,08:40:30,08:40:30,CA990,10,,,,0,
105872017,08:42:30,08:42:30,CJ990,11,,,,0,
105872017,08:44:30,08:44:30,NA990,12,,,,0,
105872017,08:46:30,08:46:30,NA998,13,,1,,0,
105872019,09:23:15,09:23:15,EE990,1,,,1,0,
105872019,09:25:15,09:25:15,EC990,2,,,,0,
105872019,09:27:15,09:27:15,EB990,3,,,,0,
105872019,09:30:15,09:30:15,AE990,4,,,,0,
105872019,09:33:15,09:33:15,AF990,5,,,,0,
105872019,09:36:15,09:36:15,CE990,6,,,,0,
105872019,09:38:15,09:38:15,CD998,7,,,,0,
105872019,09:40:15,09:40:15,CD990,8,,,,0,
105872019,09:42:15,09:42:15,CB990,9,,,,0,
105872019,09:44:15,09:44:15,CA990,10,,,,0,
105872019,09:46:15,09:46:15,CJ990,11,,,,0,
105872019,09:48:15,09:48:15,NA990,12,,,,0,
105872019,09:50:15,09:50:15,NA998,13,,1,,0,
105872021,10:28:00,10:28:00,EE990,1,,,1,0,
105872021,10:30:00,10:30:00,EC990,2,,,,0,
105872021,10:32:00,10:32:00,EB990,3,,,,0,
105872021,10:35:00,10:35:00,AE990,4,,,,0,
105872021,10:38:00,10:38:00,AF990,5,,,,0,
105872021,10:41:00,10:41:00,CE990,6,,,,0,
105872021,10:43:00,10:43:00,CD998,7,,,,0,
105872021,10:45:00,10:45:00,CD990,8,,,,0,
105872021,10:47:00,10:47:00,CB990,9,,,,0,
105872021,10:49:00,10:49:00,CA990,10,,,,0,
105872021,10:51:00,10:51:00,CJ990,11,,,,0,
105872021,10:53:00,10:53:00,NA990,12,,,,0,
105872021,10:55:00,10:55:00,NA998,13,,1,,0,
105872023,11:32:45,11:32:45,EE990,1,,,1,0,
105872023,11:34:45,11:34:45,EC990,2,,,,0,
105872023,11:36:45,11:36:45,EB990,3,,,,0,
105872023,11:39:45,11:39:45,AE990,4,,,,0,
105872023,11:42:45,11:42:45,AF990,5,,,,0,
105872023,11:45:45,11:45:45,CE990,6,,,,0,
105872023,11:47:45,11:47:45,CD998,7,,,,0,
105872023,11:49:45,11:49:45,CD990,8,,,,0,
105872023,11:51:45,11:51:45,CB990,9,,,,0,
105872023,11:53:45,11:53:45,CA990,10,,,,0,
105872023,11:55:45,11:55:45,CJ990,11,,,,0,
105872023,11:57:45,11:57:45,NA990,12,,,,0,
105872023,11:59:45,11:59:45,NA998,13,,1,,0,
105872025,12:37:30,12:37:30,EE990,1,,,1,0,
105872025,12:39:30,12:39:30,EC990,2,,,,0,
105872025,12:41:30,12:41:30,EB990,3,,,,0,
105872025,12:44:30,12:44:30,AE990,4,,,,0,
105872025,12:47:30,12:47:30,AF990,5,,,,0,
105872025,12:50:30,12:50:30,CE990,6,,,,0,
105872025,12:52:30,12:52:30,CD998,7,,,,0,
105872025,12:54:30,12:54:30,CD990,8,,,,0,
105872025,12:56:30,12:56:30,CB990,9,,,,0,
105872025,12:58:30,12:58:30,CA990,10,,,,0,
105872025,13:00:30,13:00:30,CJ990,11,,,,0,
105872025,13:02:30,13:02:30,NA990,12,,,,0,
105872025,13:04:30,13:04:30,NA998,13,,1,,0,
105872027,13:42:15,13:42:15,EE990,1,,,1,0,
105872027,13:44:15,13:44:15,EC990,2,,,,0,
105872027,13:46:15,13:46:15,EB990,3,,,,0,
105872027,13:49:15,13:49:15,AE990,4,,,,0,
105872027,13:52:15,13:52:15,AF990,5,,,,0,
105872027,13:55:15,13:55:15,CE990,6,,,,0,
105872027,13:57:15,13:57:15,CD998,7,,,,0,
105872027,13:59:15,13:59:15,CD990,8,,,,0,
105872027,14:01:15,14:01:15,CB990,9,,,,0,
105872027,14:03:15,14:03:15,CA990,10,,,,0,
105872027,14:05:15,14:05:15,CJ990,11,,,,0,
105872027,14:07:15,14:07:15,NA990,12,,,,0,
105872027,14:09:15,14:09:15,NA998,13,,1,,0,
105872029,14:47:00,14:47:00,EE990,1,,,1,0,
105872029,14:49:00,14:49:00,EC990,2,,,,0,
105872029,14:51:00,14:51:00,EB990,3,,,,0,
105872029,14:54:00,14:54:00,AE990,4,,,,0,
105872029,14:57:00,14:57:00,AF990,5,,,,0,
105872029,15:00:00,15:00:00,CE990,6,,,,0,
105872029,15:02:00,15:02:00,CD998,7,,,,0,
105872029,15:05:00,15:05:00,CD990,8,,,,0,
105872029,15:07:00,15:07:00,CB990,9,,,,0,
105872029,15:09:00,15:09:00,CA990,10,,,,0,
105872029,15:11:00,15:11:00,CJ990,11,,,,0,
105872029,15:13:00,15:13:00,NA990,12,,,,0,
105872029,15:15:00,15:15:00,NA998,13,,1,,0,
105872031,15:51:45,15:51:45,EE990,1,,,1,0,
105872031,15:53:45,15:53:45,EC990,2,,,,0,
105872031,15:55:45,15:55:45,EB990,3,,,,0,
105872031,15:58:45,15:58:45,AE990,4,,,,0,
105872031,16:01:45,16:01:45,AF990,5,,,,0,
105872031,16:04:45,16:04:45,CE990,6,,,,0,
105872031,16:06:45,16:06:45,CD998,7,,,,0,
105872031,16:09:45,16:09:45,CD990,8,,,,0,
105872031,16:11:45,16:11:45,CB990,9,,,,0,
105872031,16:13:45,16:13:45,CA990,10,,,,0,
105872031,16:15:45,16:15:45,CJ990,11,,,,0,
105872031,16:17:45,16:17:45,NA990,12,,,,0,
105872031,16:19:45,16:19:45,NA998,13,,1,,0,
105872033,16:56:30,16:56:30,EE990,1,,,1,0,
105872033,16:58:30,16:58:30,EC990,2,,,,0,
105872033,17:00:30,17:00:30,EB990,3,,,,0,
105872033,17:03:30,17:03:30,AE990,4,,,,0,
105872033,17:06:30,17:06:30,AF990,5,,,,0,
105872033,17:09:30,17:09:30,CE990,6,,,,0,
105872033,17:11:30,17:11:30,CD998,7,,,,0,
105872033,17:14:30,17:14:30,CD990,8,,,,0,
105872033,17:16:30,17:16:30,CB990,9,,,,0,
105872033,17:18:30,17:18:30,CA990,10,,,,0,
105872033,17:20:30,17:20:30,CJ990,11,,,,0,
105872033,17:22:30,17:22:30,NA990,12,,,,0,
105872033,17:24:30,17:24:30,NA998,13,,1,,0,
105872035,18:01:15,18:01:15,EE990,1,,,1,0,
105872035,18:03:15,18:03:15,EC990,2,,,,0,
105872035,18:05:15,18:05:15,EB990,3,,,,0,
105872035,18:08:15,18:08:15,AE990,4,,,,0,
105872035,18:11:15,18:11:15,AF990,5,,,,0,
105872035,18:14:15,18:14:15,CE990,6,,,,0,
105872035,18:16:15,18:16:15,CD998,7,,,,0,
105872035,18:19:15,18:19:15,CD990,8,,,,0,
105872035,18:21:15,18:21:15,CB990,9,,,,0,
105872035,18:23:15,18:23:15,CA990,10,,,,0,
105872035,18:25:15,18:25:15,CJ990,11,,,,0,
105872035,18:27:15,18:27:15,NA990,12,,,,0,
105872035,18:29:15,18:29:15,NA998,13,,1,,0,
105872037,19:06:00,19:06:00,EE990,1,,,1,0,
105872037,19:08:00,19:08:00,EC990,2,,,,0,
105872037,19:10:00,19:10:00,EB990,3,,,,0,
105872037,19:13:00,19:13:00,AE990,4,,,,0,
105872037,19:16:00,19:16:00,AF990,5,,,,0,
105872037,19:19:00,19:19:00,CE990,6,,,,0,
105872037,19:21:00,19:21:00,CD998,7,,,,0,
105872037,19:24:00,19:24:00,CD990,8,,,,0,
105872037,19:26:00,19:26:00,CB990,9,,,,0,
105872037,19:28:00,19:28:00,CA990,10,,,,0,
105872037,19:30:00,19:30:00,CJ990,11,,,,0,
105872037,19:32:00,19:32:00,NA990,12,,,,0,
105872037,19:34:00,19:34:00,NA998,13,,1,,0,
105872039,20:10:45,20:10:45,EE990,1,,,1,0,
105872039,20:12:45,20:12:45,EC990,2,,,,0,
105872039,20:14:45,20:14:45,EB990,3,,,,0,
105872039,20:17:45,20:17:45,AE990,4,,,,0,
105872039,20:20:45,20:20:45,AF990,5,,,,0,
105872039,20:23:45,20:23:45,CE990,6,,,,0,
105872039,20:25:45,20:25:45,CD998,7,,,,0,
105872039,20:28:45,20:28:45,CD990,8,,,,0,
105872039,20:30:45,20:30:45,CB990,9,,,,0,
105872039,20:32:45,20:32:45,CA990,10,,,,0,
105872039,20:34:45,20:34:45,CJ990,11,,,,0,
105872039,20:36:45,20:36:45,NA990,12,,,,0,
105872039,20:38:45,20:38:45,NA998,13,,1,,0,
105872041,21:15:30,21:15:30,EE990,1,,,1,0,
105872041,21:17:30,21:17:30,EC990,2,,,,0,
105872041,21:19:30,21:19:30,EB990,3,,,,0,
105872041,21:22:30,21:22:30,AE990,4,,,,0,
105872041,21:25:30,21:25:30,AF990,5,,,,0,
105872041,21:28:30,21:28:30,CE990,6,,,,0,
105872041,21:30:30,21:30:30,CD998,7,,,,0,
105872041,21:33:30,21:33:30,CD990,8,,,,0,
105872041,21:35:30,21:35:30,CB990,9,,,,0,
105872041,21:37:30,21:37:30,CA990,10,,,,0,
105872041,21:39:30,21:39:30,CJ990,11,,,,0,
105872041,21:41:30,21:41:30,NA990,12,,,,0,
105872041,21:43:30,21:43:30,NA998,13,,1,,0,
105872043,22:20:15,22:20:15,EE990,1,,,1,0,
105872043,22:22:15,22:22:15,EC990,2,,,,0,
105872043,22:24:15,22:24:15,EB990,3,,,,0,
105872043,22:27:15,22:27:15,AE990,4,,,,0,
105872043,22:30:15,22:30:15,AF990,5,,,,0,
105872043,22:33:15,22:33:15,CE990,6,,,,0,
105872043,22:35:15,22:35:15,CD998,7,,,,0,
105872043,22:38:15,22:38:15,CD990,8,,,,0,
105872043,22:40:15,22:40:15,CB990,9,,,,0,
105872043,22:42:15,22:42:15,CA990,10,,,,0,
105872043,22:44:15,22:44:15,CJ990,11,,,,0,
105872043,22:46:15,22:46:15,NA990,12,,,,0,
105872043,22:48:15,22:48:15,NA998,13,,1,,0,
105872045,23:25:00,23:25:00,EE990,1,,,1,0,
105872045,23:27:00,23:27:00,EC990,2,,,,0,
105872045,23:29:00,23:29:00,EB990,3,,,,0,
105872045,23:32:00,23:32:00,AE990,4,,,,0,
105872045,23:35:00,23:35:00,AF990,5,,,,0,
105872045,23:38:00,23:38:00,CE990,6,,,,0,
105872045,23:40:00,23:40:00,CD998,7,,,,0,
105872045,23:43:00,23:43:00,CD990,8,,,,0,
105872045,23:45:00,23:45:00,CB990,9,,,,0,
105872045,23:47:00,23:47:00,CA990,10,,,,0,
105872045,23:49:00,23:49:00,CJ990,11,,,,0,
105872045,23:51:00,23:51:00,NA990,12,,,,0,
105872045,23:53:00,23:53:00,NA998,13,,1,,0,
105872047,24:29:45,24:29:45,EE990,1,,,1,0,
105872047,24:31:45,24:31:45,EC990,2,,,,0,
105872047,24:33:45,24:33:45,EB990,3,,,,0,
105872047,24:36:45,24:36:45,AE990,4,,,,0,
105872047,24:39:45,24:39:45,AF990,5,,,,0,
105872047,24:42:45,24:42:45,CE990,6,,,,0,
105872047,24:44:45,24:44:45,CD998,7,,,,0,
105872047,24:47:45,24:47:45,CD990,8,,,,0,
105872047,24:49:45,24:49:45,CB990,9,,,,0,
105872047,24:51:45,24:51:45,CA990,10,,,,0,
105872047,24:53:45,24:53:45,CJ990,11,,,,0,
105872047,24:55:45,24:55:45,NA990,12,,,,0,
105872047,24:57:45,24:57:45,NA998,13,,1,,0,
105872049,25:34:30,25:34:30,EE990,1,,,1,0,
105872049,25:36:30,25:36:30,EC990,2,,,,0,
105872049,25:38:30,25:38:30,EB990,3,,,,0,
105872049,25:41:30,25:41:30,AE990,4,,,,0,
105872049,25:44:30,25:44:30,AF990,5,,,,0,
105872049,25:47:30,25:47:30,CE990,6,,,,0,
105872049,25:49:30,25:49:30,CD998,7,,,,0,
105872049,25:52:30,25:52:30,CD990,8,,,,0,
105872049,25:54:30,25:54:30,CB990,9,,,,0,
105872049,25:56:30,25:56:30,CA990,10,,,,0,
105872049,25:58:30,25:58:30,CJ990,11,,,,0,
105872049,26:00:30,26:00:30,NA990,12,,,,0,
105872049,26:02:30,26:02:30,NA998,13,,1,,0,
105872050,06:00:00,06:00:00,AF990,1,,,1,0,
105872050,06:03:00,06:03:00,CE990,2,,,,0,
105872050,06:05:00,06:05:00,CD998,3,,,,0,
105872050,06:08:00,06:08:00,CD990,4,,,,0,
105872050,06:10:00,06:10:00,CB990,5,,,,0,
105872050,06:12:00,06:12:00,CA990,6,,,,0,
105872050,06:14:00,06:14:00,CJ990,7,,,,0,
105872050,06:16:00,06:16:00,NA990,8,,,,0,
105872050,06:18:00,06:18:00,NA998,9,,1,,0,
105872052,06:54:30,06:54:30,EE990,1,,,1,0,
105872052,06:56:30,06:56:30,EC990,2,,,,0,
105872052,06:58:30,06:58:30,EB990,3,,,,0,
105872052,07:01:30,07:01:30,AE990,4,,,,0,
105872052,07:04:30,07:04:30,AF990,5,,,,0,
105872052,07:07:30,07:07:30,CE990,6,,,,0,
105872052,07:09:30,07:09:30,CD998,7,,,,0,
105872052,07:12:30,07:12:30,CD990,8,,,,0,
105872052,07:14:30,07:14:30,CB990,9,,,,0,
105872052,07:16:30,07:16:30,CA990,10,,,,0,
105872052,07:18:30,07:18:30,CJ990,11,,,,0,
105872052,07:20:30,07:20:30,NA990,12,,,,0,
105872052,07:22:30,07:22:30,NA998,13,,1,,0,
105872054,08:00:00,08:00:00,EE990,1,,,1,0,
105872054,08:02:00,08:02:00,EC990,2,,,,0,
105872054,08:04:00,08:04:00,EB990,3,,,,0,
105872054,08:07:00,08:07:00,AE990,4,,,,0,
105872054,08:10:00,08:10:00,AF990,5,,,,0,
105872054,08:13:00,08:13:00,CE990,6,,,,0,
105872054,08:15:00,08:15:00,CD998,7,,,,0,
105872054,08:18:00,08:18:00,CD990,8,,,,0,
105872054,08:20:00,08:20:00,CB990,9,,,,0,
105872054,08:22:00,08:22:00,CA990,10,,,,0,
105872054,08:24:00,08:24:00,CJ990,11,,,,0,
105872054,08:26:00,08:26:00,NA990,12,,,,0,
105872054,08:28:00,08:28:00,NA998,13,,1,,0,
105872056,09:04:45,09:04:45,EE990,1,,,1,0,
105872056,09:06:45,09:06:45,EC990,2,,,,0,
105872056,09:08:45,09:08:45,EB990,3,,,,0,
105872056,09:11:45,09:11:45,AE990,4,,,,0,
105872056,09:14:45,09:14:45,AF990,5,,,,0,
105872056,09:17:45,09:17:45,CE990,6,,,,0,
105872056,09:19:45,09:19:45,CD998,7,,,,0,
105872056,09:21:45,09:21:45,CD990,8,,,,0,
105872056,09:23:45,09:23:45,CB990,9,,,,0,
105872056,09:25:45,09:25:45,CA990,10,,,,0,
105872056,09:27:45,09:27:45,CJ990,11,,,,0,
105872056,09:29:45,09:29:45,NA990,12,,,,0,
105872056,09:31:45,09:31:45,NA998,13,,1,,0,
105872058,10:09:30,10:09:30,EE990,1,,,1,0,
105872058,10:11:30,10:11:30,EC990,2,,,,0,
105872058,10:13:30,10:13:30,EB990,3,,,,0,
105872058,10:16:30,10:16:30,AE990,4,,,,0,
105872058,10:19:30,10:19:30,AF990,5,,,,0,
105872058,10:22:30,10:22:30,CE990,6,,,,0,
105872058,10:24:30,10:24:30,CD998,7,,,,0,
105872058,10:26:30,10:26:30,CD990,8,,,,0,
105872058,10:28:30,10:28:30,CB990,9,,,,0,
105872058,10:30:30,10:30:30,CA990,10,,,,0,
105872058,10:32:30,10:32:30,CJ990,11,,,,0,
105872058,10:34:30,10:34:30,NA990,12,,,,0,
105872058,10:36:30,10:36:30,NA998,13,,1,,0,
105872060,11:14:15,11:14:15,EE990,1,,,1,0,
105872060,11:16:15,11:16:15,EC990,2,,,,0,
105872060,11:18:15,11:18:15,EB990,3,,,,0,
105872060,11:21:15,11:21:15,AE990,4,,,,0,
105872060,11:24:15,11:24:15,AF990,5,,,,0,
105872060,11:27:15,11:27:15,CE990,6,,,,0,
105872060,11:29:15,11:29:15,CD998,7,,,,0,
105872060,11:31:15,11:31:15,CD990,8,,,,0,
105872060,11:33:15,11:33:15,CB990,9,,,,0,
105872060,11:35:15,11:35:15,CA990,10,,,,0,
105872060,11:37:15,11:37:15,CJ990,11,,,,0,
105872060,11:39:15,11:39:15,NA990,12,,,,0,
105872060,11:41:15,11:41:15,NA998,13,,1,,0,
105872062,12:19:00,12:19:00,EE990,1,,,1,0,
105872062,12:21:00,12:21:00,EC990,2,,,,0,
105872062,12:23:00,12:23:00,EB990,3,,,,0,
105872062,12:26:00,12:26:00,AE990,4,,,,0,
105872062,12:29:00,12:29:00,AF990,5,,,,0,
105872062,12:32:00,12:32:00,CE990,6,,,,0,
105872062,12:34:00,12:34:00,CD998,7,,,,0,
105872062,12:36:00,12:36:00,CD990,8,,,,0,
105872062,12:38:00,12:38:00,CB990,9,,,,0,
105872062,12:40:00,12:40:00,CA990,10,,,,0,
105872062,12:42:00,12:42:00,CJ990,11,,,,0,
105872062,12:44:00,12:44:00,NA990,12,,,,0,
105872062,12:46:00,12:46:00,NA998,13,,1,,0,
105872064,13:23:45,13:23:45,EE990,1,,,1,0,
105872064,13:25:45,13:25:45,EC990,2,,,,0,
105872064,13:27:45,13:27:45,EB990,3,,,,0,
105872064,13:30:45,13:30:45,AE990,4,,,,0,
105872064,13:33:45,13:33:45,AF990,5,,,,0,
105872064,13:36:45,13:36:45,CE990,6,,,,0,
105872064,13:38:45,13:38:45,CD998,7,,,,0,
105872064,13:40:45,13:40:45,CD990,8,,,,0,
105872064,13:42:45,13:42:45,CB990,9,,,,0,
105872064,13:44:45,13:44:45,CA990,10,,,,0,
105872064,13:46:45,13:46:45,CJ990,11,,,,0,
105872064,13:48:45,13:48:45,NA990,12,,,,0,
105872064,13:50:45,13:50:45,NA998,13,,1,,0,
105872066,14:28:30,14:28:30,EE990,1,,,1,0,
105872066,14:30:30,14:30:30,EC990,2,,,,0,
105872066,14:32:30,14:32:30,EB990,3,,,,0,
105872066,14:35:30,14:35:30,AE990,4,,,,0,
105872066,14:38:30,14:38:30,AF990,5,,,,0,
105872066,14:41:30,14:41:30,CE990,6,,,,0,
105872066,14:43:30,14:43:30,CD998,7,,,,0,
105872066,14:45:30,14:45:30,CD990,8,,,,0,
105872066,14:47:30,14:47:30,CB990,9,,,,0,
105872066,14:49:30,14:49:30,CA990,10,,,,0,
105872066,14:51:30,14:51:30,CJ990,11,,,,0,
105872066,14:53:30,14:53:30,NA990,12,,,,0,
105872066,14:55:30,14:55:30,NA998,13,,1,,0,
105872068,15:33:15,15:33:15,EE990,1,,,1,0,
105872068,15:35:15,15:35:15,EC990,2,,,,0,
105872068,15:37:15,15:37:15,EB990,3,,,,0,
105872068,15:40:15,15:40:15,AE990,4,,,,0,
105872068,15:43:15,15:43:15,AF990,5,,,,0,
105872068,15:46:15,15:46:15,CE990,6,,,,0,
105872068,15:48:15,15:48:15,CD998,7,,,,0,
105872068,15:51:15,15:51:15,CD990,8,,,,0,
105872068,15:53:15,15:53:15,CB990,9,,,,0,
105872068,15:55:15,15:55:15,CA990,10,,,,0,
105872068,15:57:15,15:57:15,CJ990,11,,,,0,
105872068,15:59:15,15:59:15,NA990,12,,,,0,
105872068,16:01:15,16:01:15,NA998,13,,1,,0,
105872070,16:38:00,16:38:00,EE990,1,,,1,0,
105872070,16:40:00,16:40:00,EC990,2,,,,0,
105872070,16:42:00,16:42:00,EB990,3,,,,0,
105872070,16:45:00,16:45:00,AE990,4,,,,0,
105872070,16:48:00,16:48:00,AF990,5,,,,0,
105872070,16:51:00,16:51:00,CE990,6,,,,0,
105872070,16:53:00,16:53:00,CD998,7,,,,0,
105872070,16:56:00,16:56:00,CD990,8,,,,0,
105872070,16:58:00,16:58:00,CB990,9,,,,0,
105872070,17:00:00,17:00:00,CA990,10,,,,0,
105872070,17:02:00,17:02:00,CJ990,11,,,,0,
105872070,17:04:00,17:04:00,NA990,12,,,,0,
105872070,17:06:00,17:06:00,NA998,13,,1,,0,
105872072,17:42:45,17:42:45,EE990,1,,,1,0,
105872072,17:44:45,17:44:45,EC990,2,,,,0,
105872072,17:46:45,17:46:45,EB990,3,,,,0,
105872072,17:49:45,17:49:45,AE990,4,,,,0,
105872072,17:52:45,17:52:45,AF990,5,,,,0,
105872072,17:55:45,17:55:45,CE990,6,,,,0,
105872072,17:57:45,17:57:45,CD998,7,,,,0,
105872072,18:00:45,18:00:45,CD990,8,,,,0,
105872072,18:02:45,18:02:45,CB990,9,,,,0,
105872072,18:04:45,18:04:45,CA990,10,,,,0,
105872072,18:06:45,18:06:45,CJ990,11,,,,0,
105872072,18:08:45,18:08:45,NA990,12,,,,0,
105872072,18:10:45,18:10:45,NA998,13,,1,,0,
105872074,18:47:30,18:47:30,EE990,1,,,1,0,
105872074,18:49:30,18:49:30,EC990,2,,,,0,
105872074,18:51:30,18:51:30,EB990,3,,,,0,
105872074,18:54:30,18:54:30,AE990,4,,,,0,
105872074,18:57:30,18:57:30,AF990,5,,,,0,
105872074,19:00:30,19:00:30,CE990,6,,,,0,
105872074,19:02:30,19:02:30,CD998,7,,,,0,
105872074,19:05:30,19:05:30,CD990,8,,,,0,
105872074,19:07:30,19:07:30,CB990,9,,,,0,
105872074,19:09:30,19:09:30,CA990,10,,,,0,
105872074,19:11:30,19:11:30,CJ990,11,,,,0,
105872074,19:13:30,19:13:30,NA990,12,,,,0,
105872074,19:15:30,19:15:30,NA998,13,,1,,0,
105872076,19:52:15,19:52:15,EE990,1,,,1,0,
105872076,19:54:15,19:54:15,EC990,2,,,,0,
105872076,19:56:15,19:56:15,EB990,3,,,,0,
105872076,19:59:15,19:59:15,AE990,4,,,,0,
105872076,20:02:15,20:02:15,AF990,5,,,,0,
105872076,20:05:15,20:05:15,CE990,6,,,,0,
105872076,20:07:15,20:07:15,CD998,7,,,,0,
105872076,20:10:15,20:10:15,CD990,8,,,,0,
105872076,20:12:15,20:12:15,CB990,9,,,,0,
105872076,20:14:15,20:14:15,CA990,10,,,,0,
105872076,20:16:15,20:16:15,CJ990,11,,,,0,
105872076,20:18:15,20:18:15,NA990,12,,,,0,
105872076,20:20:15,20:20:15,NA998,13,,1,,0,
105872078,20:57:00,20:57:00,EE990,1,,,1,0,
105872078,20:59:00,20:59:00,EC990,2,,,,0,
105872078,21:01:00,21:01:00,EB990,3,,,,0,
105872078,21:04:00,21:04:00,AE990,4,,,,0,
105872078,21:07:00,21:07:00,AF990,5,,,,0,
105872078,21:10:00,21:10:00,CE990,6,,,,0,
105872078,21:12:00,21:12:00,CD998,7,,,,0,
105872078,21:15:00,21:15:00,CD990,8,,,,0,
105872078,21:17:00,21:17:00,CB990,9,,,,0,
105872078,21:19:00,21:19:00,CA990,10,,,,0,
105872078,21:21:00,21:21:00,CJ990,11,,,,0,
105872078,21:23:00,21:23:00,NA990,12,,,,0,
105872078,21:25:00,21:25:00,NA998,13,,1,,0,
105872080,22:01:45,22:01:45,EE990,1,,,1,0,
105872080,22:03:45,22:03:45,EC990,2,,,,0,
105872080,22:05:45,22:05:45,EB990,3,,,,0,
105872080,22:08:45,22:08:45,AE990,4,,,,0,
105872080,22:11:45,22:11:45,AF990,5,,,,0,
105872080,22:14:45,22:14:45,CE990,6,,,,0,
105872080,22:16:45,22:16:45,CD998,7,,,,0,
105872080,22:19:45,22:19:45,CD990,8,,,,0,
105872080,22:21:45,22:21:45,CB990,9,,,,0,
105872080,22:23:45,22:23:45,CA990,10,,,,0,
105872080,22:25:45,22:25:45,CJ990,11,,,,0,
105872080,22:27:45,22:27:45,NA990,12,,,,0,
105872080,22:29:45,22:29:45,NA998,13,,1,,0,
105872082,23:06:30,23:06:30,EE990,1,,,1,0,
105872082,23:08:30,23:08:30,EC990,2,,,,0,
105872082,23:10:30,23:10:30,EB990,3,,,,0,
105872082,23:13:30,23:13:30,AE990,4,,,,0,
105872082,23:16:30,23:16:30,AF990,5,,,,0,
105872082,23:19:30,23:19:30,CE990,6,,,,0,
105872082,23:21:30,23:21:30,CD998,7,,,,0,
105872082,23:24:30,23:24:30,CD990,8,,,,0,
105872082,23:26:30,23:26:30,CB990,9,,,,0,
105872082,23:28:30,23:28:30,CA990,10,,,,0,
105872082,23:30:30,23:30:30,CJ990,11,,,,0,
105872082,23:32:30,23:32:30,NA990,12,,,,0,
105872082,23:34:30,23:34:30,NA998,13,,1,,0,
105872084,24:11:15,24:11:15,EE990,1,,,1,0,
105872084,24:13:15,24:13:15,EC990,2,,,,0,
105872084,24:15:15,24:15:15,EB990,3,,,,0,
105872084,24:18:15,24:18:15,AE990,4,,,,0,
105872084,24:21:15,24:21:15,AF990,5,,,,0,
105872084,24:24:15,24:24:15,CE990,6,,,,0,
105872084,24:26:15,24:26:15,CD998,7,,,,0,
105872084,24:29:15,24:29:15,CD990,8,,,,0,
105872084,24:31:15,24:31:15,CB990,9,,,,0,
105872084,24:33:15,24:33:15,CA990,10,,,,0,
105872084,24:35:15,24:35:15,CJ990,11,,,,0,
105872084,24:37:15,24:37:15,NA990,12,,,,0,
105872084,24:39:15,24:39:15,NA998,13,,1,,0,
105872086,25:16:00,25:16:00,EE990,1,,,1,0,
105872086,25:18:00,25:18:00,EC990,2,,,,0,
105872086,25:20:00,25:20:00,EB990,3,,,,0,
105872086,25:23:00,25:23:00,AE990,4,,,,0,
105872086,25:26:00,25:26:00,AF990,5,,,,0,
105872086,25:29:00,25:29:00,CE990,6,,,,0,
105872086,25:31:00,25:31:00,CD998,7,,,,0,
105872086,25:34:00,25:34:00,CD990,8,,,,0,
105872086,25:36:00,25:36:00,CB990,9,,,,0,
105872086,25:38:00,25:38:00,CA990,10,,,,0,
105872086,25:40:00,25:40:00,CJ990,11,,,,0,
105872086,25:42:00,25:42:00,NA990,12,,,,0,
105872086,25:44:00,25:44:00,NA998,13,,1,,0,
105872089,06:17:10,06:17:10,EE990,1,,,1,0,
105872089,06:19:10,06:19:10,EC990,2,,,,0,
105872089,06:21:10,06:21:10,EB990,3,,,,0,
105872089,06:24:10,06:24:10,AE990,4,,,,0,
105872089,06:27:10,06:27:10,AF990,5,,,,0,
105872089,06:30:10,06:30:10,CE990,6,,,,0,
105872089,06:32:10,06:32:10,CD998,7,,,,0,
105872089,06:35:10,06:35:10,CD990,8,,,,0,
105872089,06:37:10,06:37:10,CB990,9,,,,0,
105872089,06:39:10,06:39:10,CA990,10,,,,0,
105872089,06:41:10,06:41:10,CJ990,11,,,,0,
105872089,06:43:10,06:43:10,NA990,12,,,,0,
105872089,06:45:10,06:45:10,NA998,13,,1,,0,
105872091,07:22:30,07:22:30,EE990,1,,,1,0,
105872091,07:24:30,07:24:30,EC990,2,,,,0,
105872091,07:26:30,07:26:30,EB990,3,,,,0,
105872091,07:29:30,07:29:30,AE990,4,,,,0,
105872091,07:32:30,07:32:30,AF990,5,,,,0,
105872091,07:35:30,07:35:30,CE990,6,,,,0,
105872091,07:37:30,07:37:30,CD998,7,,,,0,
105872091,07:40:30,07:40:30,CD990,8,,,,0,
105872091,07:42:30,07:42:30,CB990,9,,,,0,
105872091,07:44:30,07:44:30,CA990,10,,,,0,
105872091,07:46:30,07:46:30,CJ990,11,,,,0,
105872091,07:48:30,07:48:30,NA990,12,,,,0,
105872091,07:50:30,07:50:30,NA998,13,,1,,0,
105872093,08:27:45,08:27:45,EE990,1,,,1,0,
105872093,08:29:45,08:29:45,EC990,2,,,,0,
105872093,08:31:45,08:31:45,EB990,3,,,,0,
105872093,08:34:45,08:34:45,AE990,4,,,,0,
105872093,08:37:45,08:37:45,AF990,5,,,,0,
105872093,08:40:45,08:40:45,CE990,6,,,,0,
105872093,08:42:45,08:42:45,CD998,7,,,,0,
105872093,08:45:45,08:45:45,CD990,8,,,,0,
105872093,08:47:45,08:47:45,CB990,9,,,,0,
105872093,08:49:45,08:49:45,CA990,10,,,,0,
105872093,08:51:45,08:51:45,CJ990,11,,,,0,
105872093,08:53:45,08:53:45,NA990,12,,,,0,
105872093,08:55:45,08:55:45,NA998,13,,1,,0,
105872095,09:32:30,09:32:30,EE990,1,,,1,0,
105872095,09:34:30,09:34:30,EC990,2,,,,0,
105872095,09:36:30,09:36:30,EB990,3,,,,0,
105872095,09:39:30,09:39:30,AE990,4,,,,0,
105872095,09:42:30,09:42:30,AF990,5,,,,0,
105872095,09:45:30,09:45:30,CE990,6,,,,0,
105872095,09:47:30,09:47:30,CD998,7,,,,0,
105872095,09:49:30,09:49:30,CD990,8,,,,0,
105872095,09:51:30,09:51:30,CB990,9,,,,0,
105872095,09:53:30,09:53:30,CA990,10,,,,0,
105872095,09:55:30,09:55:30,CJ990,11,,,,0,
105872095,09:57:30,09:57:30,NA990,12,,,,0,
105872095,09:59:30,09:59:30,NA998,13,,1,,0,
105872097,10:37:15,10:37:15,EE990,1,,,1,0,
105872097,10:39:15,10:39:15,EC990,2,,,,0,
105872097,10:41:15,10:41:15,EB990,3,,,,0,
105872097,10:44:15,10:44:15,AE990,4,,,,0,
105872097,10:47:15,10:47:15,AF990,5,,,,0,
105872097,10:50:15,10:50:15,CE990,6,,,,0,
105872097,10:52:15,10:52:15,CD998,7,,,,0,
105872097,10:54:15,10:54:15,CD990,8,,,,0,
105872097,10:56:15,10:56:15,CB990,9,,,,0,
105872097,10:58:15,10:58:15,CA990,10,,,,0,
105872097,11:00:15,11:00:15,CJ990,11,,,,0,
105872097,11:02:15,11:02:15,NA990,12,,,,0,
105872097,11:04:15,11:04:15,NA998,13,,1,,0,
105872099,11:42:00,11:42:00,EE990,1,,,1,0,
105872099,11:44:00,11:44:00,EC990,2,,,,0,
105872099,11:46:00,11:46:00,EB990,3,,,,0,
105872099,11:49:00,11:49:00,AE990,4,,,,0,
105872099,11:52:00,11:52:00,AF990,5,,,,0,
105872099,11:55:00,11:55:00,CE990,6,,,,0,
105872099,11:57:00,11:57:00,CD998,7,,,,0,
105872099,11:59:00,11:59:00,CD990,8,,,,0,
105872099,12:01:00,12:01:00,CB990,9,,,,0,
105872099,12:03:00,12:03:00,CA990,10,,,,0,
105872099,12:05:00,12:05:00,CJ990,11,,,,0,
105872099,12:07:00,12:07:00,NA990,12,,,,0,
105872099,12:09:00,12:09:00,NA998,13,,1,,0,
105872101,12:46:45,12:46:45,EE990,1,,,1,0,
105872101,12:48:45,12:48:45,EC990,2,,,,0,
105872101,12:50:45,12:50:45,EB990,3,,,,0,
105872101,12:53:45,12:53:45,AE990,4,,,,0,
105872101,12:56:45,12:56:45,AF990,5,,,,0,
105872101,12:59:45,12:59:45,CE990,6,,,,0,
105872101,13:01:45,13:01:45,CD998,7,,,,0,
105872101,13:03:45,13:03:45,CD990,8,,,,0,
105872101,13:05:45,13:05:45,CB990,9,,,,0,
105872101,13:07:45,13:07:45,CA990,10,,,,0,
105872101,13:09:45,13:09:45,CJ990,11,,,,0,
105872101,13:11:45,13:11:45,NA990,12,,,,0,
105872101,13:13:45,13:13:45,NA998,13,,1,,0,
105872103,13:51:30,13:51:30,EE990,1,,,1,0,
105872103,13:53:30,13:53:30,EC990,2,,,,0,
105872103,13:55:30,13:55:30,EB990,3,,,,0,
105872103,13:58:30,13:58:30,AE990,4,,,,0,
105872103,14:01:30,14:01:30,AF990,5,,,,0,
105872103,14:04:30,14:04:30,CE990,6,,,,0,
105872103,14:06:30,14:06:30,CD998,7,,,,0,
105872103,14:08:30,14:08:30,CD990,8,,,,0,
105872103,14:10:30,14:10:30,CB990,9,,,,0,
105872103,14:12:30,14:12:30,CA990,10,,,,0,
105872103,14:14:30,14:14:30,CJ990,11,,,,0,
105872103,14:16:30,14:16:30,NA990,12,,,,0,
105872103,14:18:30,14:18:30,NA998,13,,1,,0,
105872105,14:56:15,14:56:15,EE990,1,,,1,0,
105872105,14:58:15,14:58:15,EC990,2,,,,0,
105872105,15:00:15,15:00:15,EB990,3,,,,0,
105872105,15:03:15,15:03:15,AE990,4,,,,0,
105872105,15:06:15,15:06:15,AF990,5,,,,0,
105872105,15:09:15,15:09:15,CE990,6,,,,0,
105872105,15:11:15,15:11:15,CD998,7,,,,0,
105872105,15:14:15,15:14:15,CD990,8,,,,0,
105872105,15:16:15,15:16:15,CB990,9,,,,0,
105872105,15:18:15,15:18:15,CA990,10,,,,0,
105872105,15:20:15,15:20:15,CJ990,11,,,,0,
105872105,15:22:15,15:22:15,NA990,12,,,,0,
105872105,15:24:15,15:24:15,NA998,13,,1,,0,
105872107,16:01:00,16:01:00,EE990,1,,,1,0,
105872107,16:03:00,16:03:00,EC990,2,,,,0,
105872107,16:05:00,16:05:00,EB990,3,,,,0,
105872107,16:08:00,16:08:00,AE990,4,,,,0,
105872107,16:11:00,16:11:00,AF990,5,,,,0,
105872107,16:14:00,16:14:00,CE990,6,,,,0,
105872107,16:16:00,16:16:00,CD998,7,,,,0,
105872107,16:19:00,16:19:00,CD990,8,,,,0,
105872107,16:21:00,16:21:00,CB990,9,,,,0,
105872107,16:23:00,16:23:00,CA990,10,,,,0,
105872107,16:25:00,16:25:00,CJ990,11,,,,0,
105872107,16:27:00,16:27:00,NA990,12,,,,0,
105872107,16:29:00,16:29:00,NA998,13,,1,,0,
105872109,17:05:45,17:05:45,EE990,1,,,1,0,
105872109,17:07:45,17:07:45,EC990,2,,,,0,
105872109,17:09:45,17:09:45,EB990,3,,,,0,
105872109,17:12:45,17:12:45,AE990,4,,,,0,
105872109,17:15:45,17:15:45,AF990,5,,,,0,
105872109,17:18:45,17:18:45,CE990,6,,,,0,
105872109,17:20:45,17:20:45,CD998,7,,,,0,
105872109,17:23:45,17:23:45,CD990,8,,,,0,
105872109,17:25:45,17:25:45,CB990,9,,,,0,
105872109,17:27:45,17:27:45,CA990,10,,,,0,
105872109,17:29:45,17:29:45,CJ990,11,,,,0,
105872109,17:31:45,17:31:45,NA990,12,,,,0,
105872109,17:33:45,17:33:45,NA998,13,,1,,0,
105872111,18:10:30,18:10:30,EE990,1,,,1,0,
105872111,18:12:30,18:12:30,EC990,2,,,,0,
105872111,18:14:30,18:14:30,EB990,3,,,,0,
105872111,18:17:30,18:17:30,AE990,4,,,,0,
105872111,18:20:30,18:20:30,AF990,5,,,,0,
105872111,18:23:30,18:23:30,CE990,6,,,,0,
105872111,18:25:30,18:25:30,CD998,7,,,,0,
105872111,18:28:30,18:28:30,CD990,8,,,,0,
105872111,18:30:30,18:30:30,CB990,9,,,,0,
105872111,18:32:30,18:32:30,CA990,10,,,,0,
105872111,18:34:30,18:34:30,CJ990,11,,,,0,
105872111,18:36:30,18:36:30,NA990,12,,,,0,
105872111,18:38:30,18:38:30,NA998,13,,1,,0,
105872113,19:15:15,19:15:15,EE990,1,,,1,0,
105872113,19:17:15,19:17:15,EC990,2,,,,0,
105872113,19:19:15,19:19:15,EB990,3,,,,0,
105872113,19:22:15,19:22:15,AE990,4,,,,0,
105872113,19:25:15,19:25:15,AF990,5,,,,0,
105872113,19:28:15,19:28:15,CE990,6,,,,0,
105872113,19:30:15,19:30:15,CD998,7,,,,0,
105872113,19:33:15,19:33:15,CD990,8,,,,0,
105872113,19:35:15,19:35:15,CB990,9,,,,0,
105872113,19:37:15,19:37:15,CA990,10,,,,0,
105872113,19:39:15,19:39:15,CJ990,11,,,,0,
105872113,19:41:15,19:41:15,NA990,12,,,,0,
105872113,19:43:15,19:43:15,NA998,13,,1,,0,
105872115,20:20:00,20:20:00,EE990,1,,,1,0,
105872115,20:22:00,20:22:00,EC990,2,,,,0,
105872115,20:24:00,20:24:00,EB990,3,,,,0,
105872115,20:27:00,20:27:00,AE990,4,,,,0,
105872115,20:30:00,20:30:00,AF990,5,,,,0,
105872115,20:33:00,20:33:00,CE990,6,,,,0,
105872115,20:35:00,20:35:00,CD998,7,,,,0,
105872115,20:38:00,20:38:00,CD990,8,,,,0,
105872115,20:40:00,20:40:00,CB990,9,,,,0,
105872115,20:42:00,20:42:00,CA990,10,,,,0,
105872115,20:44:00,20:44:00,CJ990,11,,,,0,
105872115,20:46:00,20:46:00,NA990,12,,,,0,
105872115,20:48:00,20:48:00,NA998,13,,1,,0,
105872117,21:24:45,21:24:45,EE990,1,,,1,0,
105872117,21:26:45,21:26:45,EC990,2,,,,0,
105872117,21:28:45,21:28:45,EB990,3,,,,0,
105872117,21:31:45,21:31:45,AE990,4,,,,0,
105872117,21:34:45,21:34:45,AF990,5,,,,0,
105872117,21:37:45,21:37:45,CE990,6,,,,0,
105872117,21:39:45,21:39:45,CD998,7,,,,0,
105872117,21:42:45,21:42:45,CD990,8,,,,0,
105872117,21:44:45,21:44:45,CB990,9,,,,0,
105872117,21:46:45,21:46:45,CA990,10,,,,0,
105872117,21:48:45,21:48:45,CJ990,11,,,,0,
105872117,21:50:45,21:50:45,NA990,12,,,,0,
105872117,21:52:45,21:52:45,NA998,13,,1,,0,
105872119,22:29:30,22:29:30,EE990,1,,,1,0,
105872119,22:31:30,22:31:30,EC990,2,,,,0,
105872119,22:33:30,22:33:30,EB990,3,,,,0,
105872119,22:36:30,22:36:30,AE990,4,,,,0,
105872119,22:39:30,22:39:30,AF990,5,,,,0,
105872119,22:42:30,22:42:30,CE990,6,,,,0,
105872119,22:44:30,22:44:30,CD998,7,,,,0,
105872119,22:47:30,22:47:30,CD990,8,,,,0,
105872119,22:49:30,22:49:30,CB990,9,,,,0,
105872119,22:51:30,22:51:30,CA990,10,,,,0,
105872119,22:53:30,22:53:30,CJ990,11,,,,0,
105872119,22:55:30,22:55:30,NA990,12,,,,0,
105872119,22:57:30,22:57:30,NA998,13,,1,,0,
105872121,23:34:15,23:34:15,EE990,1,,,1,0,
105872121,23:36:15,23:36:15,EC990,2,,,,0,
105872121,23:38:15,23:38:15,EB990,3,,,,0,
105872121,23:41:15,23:41:15,AE990,4,,,,0,
105872121,23:44:15,23:44:15,AF990,5,,,,0,
105872121,23:47:15,23:47:15,CE990,6,,,,0,
105872121,23:49:15,23:49:15,CD998,7,,,,0,
105872121,23:52:15,23:52:15,CD990,8,,,,0,
105872121,23:54:15,23:54:15,CB990,9,,,,0,
105872121,23:56:15,23:56:15,CA990,10,,,,0,
105872121,23:58:15,23:58:15,CJ990,11,,,,0,
105872121,24:00:15,24:00:15,NA990,12,,,,0,
105872121,24:02:15,24:02:15,NA998,13,,1,,0,
105872123,24:39:00,24:39:00,EE990,1,,,1,0,
105872123,24:41:00,24:41:00,EC990,2,,,,0,
105872123,24:43:00,24:43:00,EB990,3,,,,0,
105872123,24:46:00,24:46:00,AE990,4,,,,0,
105872123,24:49:00,24:49:00,AF990,5,,,,0,
105872123,24:52:00,24:52:00,CE990,6,,,,0,
105872123,24:54:00,24:54:00,CD998,7,,,,0,
105872123,24:57:00,24:57:00,CD990,8,,,,0,
105872123,24:59:00,24:59:00,CB990,9,,,,0,
105872123,25:01:00,25:01:00,CA990,10,,,,0,
105872123,25:03:00,25:03:00,CJ990,11,,,,0,
105872123,25:05:00,25:05:00,NA990,12,,,,0,
105872123,25:07:00,25:07:00,NA998,13,,1,,0,
105872125,25:44:00,25:44:00,EE990,1,,,1,0,
105872125,25:46:00,25:46:00,EC990,2,,,,0,
105872125,25:48:00,25:48:00,EB990,3,,,,0,
105872125,25:51:00,25:51:00,AE990,4,,,,0,
105872125,25:54:00,25:54:00,AF990,5,,,,0,
105872125,25:57:00,25:57:00,CE990,6,,,,0,
105872125,25:59:00,25:59:00,CD998,7,,,,0,
105872125,26:02:00,26:02:00,CD990,8,,,,0,
105872125,26:04:00,26:04:00,CB990,9,,,,0,
105872125,26:06:00,26:06:00,CA990,10,,,,0,
105872125,26:08:00,26:08:00,CJ990,11,,,,0,
105872125,26:10:00,26:10:00,NA990,12,,,,0,
105872125,26:12:00,26:12:00,NA998,13,,1,,0,
105872270,08:46:15,08:46:15,EE990,1,,,1,0,
105872270,08:48:15,08:48:15,EC990,2,,,,0,
105872270,08:50:15,08:50:15,EB990,3,,,,0,
105872270,08:53:15,08:53:15,AE990,4,,,,0,
105872270,08:56:15,08:56:15,AF990,5,,,,0,
105872270,08:59:15,08:59:15,CE990,6,,,,0,
105872270,09:01:15,09:01:15,CD998,7,,,,0,
105872270,09:04:15,09:04:15,CD990,8,,,,0,
105872270,09:06:15,09:06:15,CB990,9,,,,0,
105872270,09:08:15,09:08:15,CA990,10,,,,0,
105872270,09:10:15,09:10:15,CJ990,11,,,,0,
105872270,09:12:15,09:12:15,NA990,12,,,,0,
105872270,09:14:15,09:14:15,NA998,13,,1,,0,
105872272,09:51:00,09:51:00,EE990,1,,,1,0,
105872272,09:53:00,09:53:00,EC990,2,,,,0,
105872272,09:55:00,09:55:00,EB990,3,,,,0,
105872272,09:58:00,09:58:00,AE990,4,,,,0,
105872272,10:01:00,10:01:00,AF990,5,,,,0,
105872272,10:04:00,10:04:00,CE990,6,,,,0,
105872272,10:06:00,10:06:00,CD998,7,,,,0,
105872272,10:08:00,10:08:00,CD990,8,,,,0,
105872272,10:10:00,10:10:00,CB990,9,,,,0,
105872272,10:12:00,10:12:00,CA990,10,,,,0,
105872272,10:14:00,10:14:00,CJ990,11,,,,0,
105872272,10:16:00,10:16:00,NA990,12,,,,0,
105872272,10:18:00,10:18:00,NA998,13,,1,,0,
105872274,10:55:45,10:55:45,EE990,1,,,1,0,
105872274,10:57:45,10:57:45,EC990,2,,,,0,
105872274,10:59:45,10:59:45,EB990,3,,,,0,
105872274,11:02:45,11:02:45,AE990,4,,,,0,
105872274,11:05:45,11:05:45,AF990,5,,,,0,
105872274,11:08:45,11:08:45,CE990,6,,,,0,
105872274,11:10:45,11:10:45,CD998,7,,,,0,
105872274,11:12:45,11:12:45,CD990,8,,,,0,
105872274,11:14:45,11:14:45,CB990,9,,,,0,
105872274,11:16:45,11:16:45,CA990,10,,,,0,
105872274,11:18:45,11:18:45,CJ990,11,,,,0,
105872274,11:20:45,11:20:45,NA990,12,,,,0,
105872274,11:22:45,11:22:45,NA998,13,,1,,0,
105872276,12:00:30,12:00:30,EE990,1,,,1,0,
105872276,12:02:30,12:02:30,EC990,2,,,,0,
105872276,12:04:30,12:04:30,EB990,3,,,,0,
105872276,12:07:30,12:07:30,AE990,4,,,,0,
105872276,12:10:30,12:10:30,AF990,5,,,,0,
105872276,12:13:30,12:13:30,CE990,6,,,,0,
105872276,12:15:30,12:15:30,CD998,7,,,,0,
105872276,12:17:30,12:17:30,CD990,8,,,,0,
105872276,12:19:30,12:19:30,CB990,9,,,,0,
105872276,12:21:30,12:21:30,CA990,10,,,,0,
105872276,12:23:30,12:23:30,CJ990,11,,,,0,
105872276,12:25:30,12:25:30,NA990,12,,,,0,
105872276,12:27:30,12:27:30,NA998,13,,1,,0,
105872278,13:05:15,13:05:15,EE990,1,,,1,0,
105872278,13:07:15,13:07:15,EC990,2,,,,0,
105872278,13:09:15,13:09:15,EB990,3,,,,0,
105872278,13:12:15,13:12:15,AE990,4,,,,0,
105872278,13:15:15,13:15:15,AF990,5,,,,0,
105872278,13:18:15,13:18:15,CE990,6,,,,0,
105872278,13:20:15,13:20:15,CD998,7,,,,0,
105872278,13:22:15,13:22:15,CD990,8,,,,0,
105872278,13:24:15,13:24:15,CB990,9,,,,0,
105872278,13:26:15,13:26:15,CA990,10,,,,0,
105872278,13:28:15,13:28:15,CJ990,11,,,,0,
105872278,13:30:15,13:30:15,NA990,12,,,,0,
105872278,13:32:15,13:32:15,NA998,13,,1,,0,
105872280,14:10:00,14:10:00,EE990,1,,,1,0,
105872280,14:12:00,14:12:00,EC990,2,,,,0,
105872280,14:14:00,14:14:00,EB990,3,,,,0,
105872280,14:17:00,14:17:00,AE990,4,,,,0,
105872280,14:20:00,14:20:00,AF990,5,,,,0,
105872280,14:23:00,14:23:00,CE990,6,,,,0,
105872280,14:25:00,14:25:00,CD998,7,,,,0,
105872280,14:27:00,14:27:00,CD990,8,,,,0,
105872280,14:29:00,14:29:00,CB990,9,,,,0,
105872280,14:31:00,14:31:00,CA990,10,,,,0,
105872280,14:33:00,14:33:00,CJ990,11,,,,0,
105872280,14:35:00,14:35:00,NA990,12,,,,0,
105872280,14:37:00,14:37:00,NA998,13,,1,,0,
105872282,15:14:45,15:14:45,EE990,1,,,1,0,
105872282,15:16:45,15:16:45,EC990,2,,,,0,
105872282,15:18:45,15:18:45,EB990,3,,,,0,
105872282,15:21:45,15:21:45,AE990,4,,,,0,
105872282,15:24:45,15:24:45,AF990,5,,,,0,
105872282,15:27:45,15:27:45,CE990,6,,,,0,
105872282,15:29:45,15:29:45,CD998,7,,,,0,
105872282,15:32:45,15:32:45,CD990,8,,,,0,
105872282,15:34:45,15:34:45,CB990,9,,,,0,
105872282,15:36:45,15:36:45,CA990,10,,,,0,
105872282,15:38:45,15:38:45,CJ990,11,,,,0,
105872282,15:40:45,15:40:45,NA990,12,,,,0,
105872282,15:42:45,15:42:45,NA998,13,,1,,0,
105872284,16:19:30,16:19:30,EE990,1,,,1,0,
105872284,16:21:30,16:21:30,EC990,2,,,,0,
105872284,16:23:30,16:23:30,EB990,3,,,,0,
105872284,16:26:30,16:26:30,AE990,4,,,,0,
105872284,16:29:30,16:29:30,AF990,5,,,,0,
105872284,16:32:30,16:32:30,CE990,6,,,,0,
105872284,16:34:30,16:34:30,CD998,7,,,,0,
105872284,16:37:30,16:37:30,CD990,8,,,,0,
105872284,16:39:30,16:39:30,CB990,9,,,,0,
105872284,16:41:30,16:41:30,CA990,10,,,,0,
105872284,16:43:30,16:43:30,CJ990,11,,,,0,
105872284,16:45:30,16:45:30,NA990,12,,,,0,
105872284,16:47:30,16:47:30,NA998,13,,1,,0,
105872286,17:24:15,17:24:15,EE990,1,,,1,0,
105872286,17:26:15,17:26:15,EC990,2,,,,0,
105872286,17:28:15,17:28:15,EB990,3,,,,0,
105872286,17:31:15,17:31:15,AE990,4,,,,0,
105872286,17:34:15,17:34:15,AF990,5,,,,0,
105872286,17:37:15,17:37:15,CE990,6,,,,0,
105872286,17:39:15,17:39:15,CD998,7,,,,0,
105872286,17:42:15,17:42:15,CD990,8,,,,0,
105872286,17:44:15,17:44:15,CB990,9,,,,0,
105872286,17:46:15,17:46:15,CA990,10,,,,0,
105872286,17:48:15,17:48:15,CJ990,11,,,,0,
105872286,17:50:15,17:50:15,NA990,12,,,,0,
105872286,17:52:15,17:52:15,NA998,13,,1,,0,
105872288,18:29:00,18:29:00,EE990,1,,,1,0,
105872288,18:31:00,18:31:00,EC990,2,,,,0,
105872288,18:33:00,18:33:00,EB990,3,,,,0,
105872288,18:36:00,18:36:00,AE990,4,,,,0,
105872288,18:39:00,18:39:00,AF990,5,,,,0,
105872288,18:42:00,18:42:00,CE990,6,,,,0,
105872288,18:44:00,18:44:00,CD998,7,,,,0,
105872288,18:47:00,18:47:00,CD990,8,,,,0,
105872288,18:49:00,18:49:00,CB990,9,,,,0,
105872288,18:51:00,18:51:00,CA990,10,,,,0,
105872288,18:53:00,18:53:00,CJ990,11,,,,0,
105872288,18:55:00,18:55:00,NA990,12,,,,0,
105872288,18:57:00,18:57:00,NA998,13,,1,,0,
105872290,19:33:45,19:33:45,EE990,1,,,1,0,
105872290,19:35:45,19:35:45,EC990,2,,,,0,
105872290,19:37:45,19:37:45,EB990,3,,,,0,
105872290,19:40:45,19:40:45,AE990,4,,,,0,
105872290,19:43:45,19:43:45,AF990,5,,,,0,
105872290,19:46:45,19:46:45,CE990,6,,,,0,
105872290,19:48:45,19:48:45,CD998,7,,,,0,
105872290,19:51:45,19:51:45,CD990,8,,,,0,
105872290,19:53:45,19:53:45,CB990,9,,,,0,
105872290,19:55:45,19:55:45,CA990,10,,,,0,
105872290,19:57:45,19:57:45,CJ990,11,,,,0,
105872290,19:59:45,19:59:45,NA990,12,,,,0,
105872290,20:01:45,20:01:45,NA998,13,,1,,0,
105872292,20:38:30,20:38:30,EE990,1,,,1,0,
105872292,20:40:30,20:40:30,EC990,2,,,,0,
105872292,20:42:30,20:42:30,EB990,3,,,,0,
105872292,20:45:30,20:45:30,AE990,4,,,,0,
105872292,20:48:30,20:48:30,AF990,5,,,,0,
105872292,20:51:30,20:51:30,CE990,6,,,,0,
105872292,20:53:30,20:53:30,CD998,7,,,,0,
105872292,20:56:30,20:56:30,CD990,8,,,,0,
105872292,20:58:30,20:58:30,CB990,9,,,,0,
105872292,21:00:30,21:00:30,CA990,10,,,,0,
105872292,21:02:30,21:02:30,CJ990,11,,,,0,
105872292,21:04:30,21:04:30,NA990,12,,,,0,
105872292,21:06:30,21:06:30,NA998,13,,1,,0,
105872294,21:43:15,21:43:15,EE990,1,,,1,0,
105872294,21:45:15,21:45:15,EC990,2,,,,0,
105872294,21:47:15,21:47:15,EB990,3,,,,0,
105872294,21:50:15,21:50:15,AE990,4,,,,0,
105872294,21:53:15,21:53:15,AF990,5,,,,0,
105872294,21:56:15,21:56:15,CE990,6,,,,0,
105872294,21:58:15,21:58:15,CD998,7,,,,0,
105872294,22:01:15,22:01:15,CD990,8,,,,0,
105872294,22:03:15,22:03:15,CB990,9,,,,0,
105872294,22:05:15,22:05:15,CA990,10,,,,0,
105872294,22:07:15,22:07:15,CJ990,11,,,,0,
105872294,22:09:15,22:09:15,NA990,12,,,,0,
105872294,22:11:15,22:11:15,NA998,13,,1,,0,
105872296,22:48:00,22:48:00,EE990,1,,,1,0,
105872296,22:50:00,22:50:00,EC990,2,,,,0,
105872296,22:52:00,22:52:00,EB990,3,,,,0,
105872296,22:55:00,22:55:00,AE990,4,,,,0,
105872296,22:58:00,22:58:00,AF990,5,,,,0,
105872296,23:01:00,23:01:00,CE990,6,,,,0,
105872296,23:03:00,23:03:00,CD998,7,,,,0,
105872296,23:06:00,23:06:00,CD990,8,,,,0,
105872296,23:08:00,23:08:00,CB990,9,,,,0,
105872296,23:10:00,23:10:00,CA990,10,,,,0,
105872296,23:12:00,23:12:00,CJ990,11,,,,0,
105872296,23:14:00,23:14:00,NA990,12,,,,0,
105872296,23:16:00,23:16:00,NA998,13,,1,,0,
105872298,08:37:00,08:37:00,EE990,1,,,1,0,
105872298,08:39:00,08:39:00,EC990,2,,,,0,
105872298,08:41:00,08:41:00,EB990,3,,,,0,
105872298,08:44:00,08:44:00,AE990,4,,,,0,
105872298,08:47:00,08:47:00,AF990,5,,,,0,
105872298,08:50:00,08:50:00,CE990,6,,,,0,
105872298,08:52:00,08:52:00,CD998,7,,,,0,
105872298,08:55:00,08:55:00,CD990,8,,,,0,
105872298,08:57:00,08:57:00,CB990,9,,,,0,
105872298,08:59:00,08:59:00,CA990,10,,,,0,
105872298,09:01:00,09:01:00,CJ990,11,,,,0,
105872298,09:03:00,09:03:00,NA990,12,,,,0,
105872298,09:05:00,09:05:00,NA998,13,,1,,0,
105872300,09:41:45,09:41:45,EE990,1,,,1,0,
105872300,09:43:45,09:43:45,EC990,2,,,,0,
105872300,09:45:45,09:45:45,EB990,3,,,,0,
105872300,09:48:45,09:48:45,AE990,4,,,,0,
105872300,09:51:45,09:51:45,AF990,5,,,,0,
105872300,09:54:45,09:54:45,CE990,6,,,,0,
105872300,09:56:45,09:56:45,CD998,7,,,,0,
105872300,09:58:45,09:58:45,CD990,8,,,,0,
105872300,10:00:45,10:00:45,CB990,9,,,,0,
105872300,10:02:45,10:02:45,CA990,10,,,,0,
105872300,10:04:45,10:04:45,CJ990,11,,,,0,
105872300,10:06:45,10:06:45,NA990,12,,,,0,
105872300,10:08:45,10:08:45,NA998,13,,1,,0,
105872302,10:46:30,10:46:30,EE990,1,,,1,0,
105872302,10:48:30,10:48:30,EC990,2,,,,0,
105872302,10:50:30,10:50:30,EB990,3,,,,0,
105872302,10:53:30,10:53:30,AE990,4,,,,0,
105872302,10:56:30,10:56:30,AF990,5,,,,0,
105872302,10:59:30,10:59:30,CE990,6,,,,0,
105872302,11:01:30,11:01:30,CD998,7,,,,0,
105872302,11:03:30,11:03:30,CD990,8,,,,0,
105872302,11:05:30,11:05:30,CB990,9,,,,0,
105872302,11:07:30,11:07:30,CA990,10,,,,0,
105872302,11:09:30,11:09:30,CJ990,11,,,,0,
105872302,11:11:30,11:11:30,NA990,12,,,,0,
105872302,11:13:30,11:13:30,NA998,13,,1,,0,
105872304,11:51:15,11:51:15,EE990,1,,,1,0,
105872304,11:53:15,11:53:15,EC990,2,,,,0,
105872304,11:55:15,11:55:15,EB990,3,,,,0,
105872304,11:58:15,11:58:15,AE990,4,,,,0,
105872304,12:01:15,12:01:15,AF990,5,,,,0,
105872304,12:04:15,12:04:15,CE990,6,,,,0,
105872304,12:06:15,12:06:15,CD998,7,,,,0,
105872304,12:08:15,12:08:15,CD990,8,,,,0,
105872304,12:10:15,12:10:15,CB990,9,,,,0,
105872304,12:12:15,12:12:15,CA990,10,,,,0,
105872304,12:14:15,12:14:15,CJ990,11,,,,0,
105872304,12:16:15,12:16:15,NA990,12,,,,0,
105872304,12:18:15,12:18:15,NA998,13,,1,,0,
105872306,12:56:00,12:56:00,EE990,1,,,1,0,
105872306,12:58:00,12:58:00,EC990,2,,,,0,
105872306,13:00:00,13:00:00,EB990,3,,,,0,
105872306,13:03:00,13:03:00,AE990,4,,,,0,
105872306,13:06:00,13:06:00,AF990,5,,,,0,
105872306,13:09:00,13:09:00,CE990,6,,,,0,
105872306,13:11:00,13:11:00,CD998,7,,,,0,
105872306,13:13:00,13:13:00,CD990,8,,,,0,
105872306,13:15:00,13:15:00,CB990,9,,,,0,
105872306,13:17:00,13:17:00,CA990,10,,,,0,
105872306,13:19:00,13:19:00,CJ990,11,,,,0,
105872306,13:21:00,13:21:00,NA990,12,,,,0,
105872306,13:23:00,13:23:00,NA998,13,,1,,0,
105872308,14:00:45,14:00:45,EE990,1,,,1,0,
105872308,14:02:45,14:02:45,EC990,2,,,,0,
105872308,14:04:45,14:04:45,EB990,3,,,,0,
105872308,14:07:45,14:07:45,AE990,4,,,,0,
105872308,14:10:45,14:10:45,AF990,5,,,,0,
105872308,14:13:45,14:13:45,CE990,6,,,,0,
105872308,14:15:45,14:15:45,CD998,7,,,,0,
105872308,14:17:45,14:17:45,CD990,8,,,,0,
105872308,14:19:45,14:19:45,CB990,9,,,,0,
105872308,14:21:45,14:21:45,CA990,10,,,,0,
105872308,14:23:45,14:23:45,CJ990,11,,,,0,
105872308,14:25:45,14:25:45,NA990,12,,,,0,
105872308,14:27:45,14:27:45,NA998,13,,1,,0,
105872310,15:05:30,15:05:30,EE990,1,,,1,0,
105872310,15:07:30,15:07:30,EC990,2,,,,0,
105872310,15:09:30,15:09:30,EB990,3,,,,0,
105872310,15:12:30,15:12:30,AE990,4,,,,0,
105872310,15:15:30,15:15:30,AF990,5,,,,0,
105872310,15:18:30,15:18:30,CE990,6,,,,0,
105872310,15:20:30,15:20:30,CD998,7,,,,0,
105872310,15:23:30,15:23:30,CD990,8,,,,0,
105872310,15:25:30,15:25:30,CB990,9,,,,0,
105872310,15:27:30,15:27:30,CA990,10,,,,0,
105872310,15:29:30,15:29:30,CJ990,11,,,,0,
105872310,15:31:30,15:31:30,NA990,12,,,,0,
105872310,15:33:30,15:33:30,NA998,13,,1,,0,
105872312,16:10:15,16:10:15,EE990,1,,,1,0,
105872312,16:12:15,16:12:15,EC990,2,,,,0,
105872312,16:14:15,16:14:15,EB990,3,,,,0,
105872312,16:17:15,16:17:15,AE990,4,,,,0,
105872312,16:20:15,16:20:15,AF990,5,,,,0,
105872312,16:23:15,16:23:15,CE990,6,,,,0,
105872312,16:25:15,16:25:15,CD998,7,,,,0,
105872312,16:28:15,16:28:15,CD990,8,,,,0,
105872312,16:30:15,16:30:15,CB990,9,,,,0,
105872312,16:32:15,16:32:15,CA990,10,,,,0,
105872312,16:34:15,16:34:15,CJ990,11,,,,0,
105872312,16:36:15,16:36:15,NA990,12,,,,0,
105872312,16:38:15,16:38:15,NA998,13,,1,,0,
105872314,17:15:00,17:15:00,EE990,1,,,1,0,
105872314,17:17:00,17:17:00,EC990,2,,,,0,
105872314,17:19:00,17:19:00,EB990,3,,,,0,
105872314,17:22:00,17:22:00,AE990,4,,,,0,
105872314,17:25:00,17:25:00,AF990,5,,,,0,
105872314,17:28:00,17:28:00,CE990,6,,,,0,
105872314,17:30:00,17:30:00,CD998,7,,,,0,
105872314,17:33:00,17:33:00,CD990,8,,,,0,
105872314,17:35:00,17:35:00,CB990,9,,,,0,
105872314,17:37:00,17:37:00,CA990,10,,,,0,
105872314,17:39:00,17:39:00,CJ990,11,,,,0,
105872314,17:41:00,17:41:00,NA990,12,,,,0,
105872314,17:43:00,17:43:00,NA998,13,,1,,0,
105872316,18:19:45,18:19:45,EE990,1,,,1,0,
105872316,18:21:45,18:21:45,EC990,2,,,,0,
105872316,18:23:45,18:23:45,EB990,3,,,,0,
105872316,18:26:45,18:26:45,AE990,4,,,,0,
105872316,18:29:45,18:29:45,AF990,5,,,,0,
105872316,18:32:45,18:32:45,CE990,6,,,,0,
105872316,18:34:45,18:34:45,CD998,7,,,,0,
105872316,18:37:45,18:37:45,CD990,8,,,,0,
105872316,18:39:45,18:39:45,CB990,9,,,,0,
105872316,18:41:45,18:41:45,CA990,10,,,,0,
105872316,18:43:45,18:43:45,CJ990,11,,,,0,
105872316,18:45:45,18:45:45,NA990,12,,,,0,
105872316,18:47:45,18:47:45,NA998,13,,1,,0,
105872318,19:24:30,19:24:30,EE990,1,,,1,0,
105872318,19:26:30,19:26:30,EC990,2,,,,0,
105872318,19:28:30,19:28:30,EB990,3,,,,0,
105872318,19:31:30,19:31:30,AE990,4,,,,0,
105872318,19:34:30,19:34:30,AF990,5,,,,0,
105872318,19:37:30,19:37:30,CE990,6,,,,0,
105872318,19:39:30,19:39:30,CD998,7,,,,0,
105872318,19:42:30,19:42:30,CD990,8,,,,0,
105872318,19:44:30,19:44:30,CB990,9,,,,0,
105872318,19:46:30,19:46:30,CA990,10,,,,0,
105872318,19:48:30,19:48:30,CJ990,11,,,,0,
105872318,19:50:30,19:50:30,NA990,12,,,,0,
105872318,19:52:30,19:52:30,NA998,13,,1,,0,
105872320,20:29:15,20:29:15,EE990,1,,,1,0,
105872320,20:31:15,20:31:15,EC990,2,,,,0,
105872320,20:33:15,20:33:15,EB990,3,,,,0,
105872320,20:36:15,20:36:15,AE990,4,,,,0,
105872320,20:39:15,20:39:15,AF990,5,,,,0,
105872320,20:42:15,20:42:15,CE990,6,,,,0,
105872320,20:44:15,20:44:15,CD998,7,,,,0,
105872320,20:47:15,20:47:15,CD990,8,,,,0,
105872320,20:49:15,20:49:15,CB990,9,,,,0,
105872320,20:51:15,20:51:15,CA990,10,,,,0,
105872320,20:53:15,20:53:15,CJ990,11,,,,0,
105872320,20:55:15,20:55:15,NA990,12,,,,0,
105872320,20:57:15,20:57:15,NA998,13,,1,,0,
105872322,21:34:00,21:34:00,EE990,1,,,1,0,
105872322,21:36:00,21:36:00,EC990,2,,,,0,
105872322,21:38:00,21:38:00,EB990,3,,,,0,
105872322,21:41:00,21:41:00,AE990,4,,,,0,
105872322,21:44:00,21:44:00,AF990,5,,,,0,
105872322,21:47:00,21:47:00,CE990,6,,,,0,
105872322,21:49:00,21:49:00,CD998,7,,,,0,
105872322,21:52:00,21:52:00,CD990,8,,,,0,
105872322,21:54:00,21:54:00,CB990,9,,,,0,
105872322,21:56:00,21:56:00,CA990,10,,,,0,
105872322,21:58:00,21:58:00,CJ990,11,,,,0,
105872322,22:00:00,22:00:00,NA990,12,,,,0,
105872322,22:02:00,22:02:00,NA998,13,,1,,0,
105872324,22:38:45,22:38:45,EE990,1,,,1,0,
105872324,22:40:45,22:40:45,EC990,2,,,,0,
105872324,22:42:45,22:42:45,EB990,3,,,,0,
105872324,22:45:45,22:45:45,AE990,4,,,,0,
105872324,22:48:45,22:48:45,AF990,5,,,,0,
105872324,22:51:45,22:51:45,CE990,6,,,,0,
105872324,22:53:45,22:53:45,CD998,7,,,,0,
105872324,22:56:45,22:56:45,CD990,8,,,,0,
105872324,22:58:45,22:58:45,CB990,9,,,,0,
105872324,23:00:45,23:00:45,CA990,10,,,,0,
105872324,23:02:45,23:02:45,CJ990,11,,,,0,
105872324,23:04:45,23:04:45,NA990,12,,,,0,
105872324,23:06:45,23:06:45,NA998,13,,1,,0,
105872325,08:00:00,08:00:00,EE990,1,,,1,0,
105872325,08:02:00,08:02:00,EC990,2,,,,0,
105872325,08:04:00,08:04:00,EB990,3,,,,0,
105872325,08:07:00,08:07:00,AE990,4,,,,0,
105872325,08:10:00,08:10:00,AF990,5,,,,0,
105872325,08:13:00,08:13:00,CE990,6,,,,0,
105872325,08:15:00,08:15:00,CD998,7,,,,0,
105872325,08:18:00,08:18:00,CD990,8,,,,0,
105872325,08:20:00,08:20:00,CB990,9,,,,0,
105872325,08:22:00,08:22:00,CA990,10,,,,0,
105872325,08:24:00,08:24:00,CJ990,11,,,,0,
105872325,08:26:00,08:26:00,NA990,12,,,,0,
105872325,08:28:00,08:28:00,NA998,13,,1,,0,
105872327,09:04:45,09:04:45,EE990,1,,,1,0,
105872327,09:06:45,09:06:45,EC990,2,,,,0,
105872327,09:08:45,09:08:45,EB990,3,,,,0,
105872327,09:11:45,09:11:45,AE990,4,,,,0,
105872327,09:14:45,09:14:45,AF990,5,,,,0,
105872327,09:17:45,09:17:45,CE990,6,,,,0,
105872327,09:19:45,09:19:45,CD998,7,,,,0,
105872327,09:21:45,09:21:45,CD990,8,,,,0,
105872327,09:23:45,09:23:45,CB990,9,,,,0,
105872327,09:25:45,09:25:45,CA990,10,,,,0,
105872327,09:27:45,09:27:45,CJ990,11,,,,0,
105872327,09:29:45,09:29:45,NA990,12,,,,0,
105872327,09:31:45,09:31:45,NA998,13,,1,,0,
105872329,10:09:30,10:09:30,EE990,1,,,1,0,
105872329,10:11:30,10:11:30,EC990,2,,,,0,
105872329,10:13:30,10:13:30,EB990,3,,,,0,
105872329,10:16:30,10:16:30,AE990,4,,,,0,
105872329,10:19:30,10:19:30,AF990,5,,,,0,
105872329,10:22:30,10:22:30,CE990,6,,,,0,
105872329,10:24:30,10:24:30,CD998,7,,,,0,
105872329,10:26:30,10:26:30,CD990,8,,,,0,
105872329,10:28:30,10:28:30,CB990,9,,,,0,
105872329,10:30:30,10:30:30,CA990,10,,,,0,
105872329,10:32:30,10:32:30,CJ990,11,,,,0,
105872329,10:34:30,10:34:30,NA990,12,,,,0,
105872329,10:36:30,10:36:30,NA998,13,,1,,0,
105872331,11:14:15,11:14:15,EE990,1,,,1,0,
105872331,11:16:15,11:16:15,EC990,2,,,,0,
105872331,11:18:15,11:18:15,EB990,3,,,,0,
105872331,11:21:15,11:21:15,AE990,4,,,,0,
105872331,11:24:15,11:24:15,AF990,5,,,,0,
105872331,11:27:15,11:27:15,CE990,6,,,,0,
105872331,11:29:15,11:29:15,CD998,7,,,,0,
105872331,11:31:15,11:31:15,CD990,8,,,,0,
105872331,11:33:15,11:33:15,CB990,9,,,,0,
105872331,11:35:15,11:35:15,CA990,10,,,,0,
105872331,11:37:15,11:37:15,CJ990,11,,,,0,
105872331,11:39:15,11:39:15,NA990,12,,,,0,
105872331,11:41:15,11:41:15,NA998,13,,1,,0,
105872333,12:19:00,12:19:00,EE990,1,,,1,0,
105872333,12:21:00,12:21:00,EC990,2,,,,0,
105872333,12:23:00,12:23:00,EB990,3,,,,0,
105872333,12:26:00,12:26:00,AE990,4,,,,0,
105872333,12:29:00,12:29:00,AF990,5,,,,0,
105872333,12:32:00,12:32:00,CE990,6,,,,0,
105872333,12:34:00,12:34:00,CD998,7,,,,0,
105872333,12:36:00,12:36:00,CD990,8,,,,0,
105872333,12:38:00,12:38:00,CB990,9,,,,0,
105872333,12:40:00,12:40:00,CA990,10,,,,0,
105872333,12:42:00,12:42:00,CJ990,11,,,,0,
105872333,12:44:00,12:44:00,NA990,12,,,,0,
105872333,12:46:00,12:46:00,NA998,13,,1,,0,
105872335,13:23:45,13:23:45,EE990,1,,,1,0,
105872335,13:25:45,13:25:45,EC990,2,,,,0,
105872335,13:27:45,13:27:45,EB990,3,,,,0,
105872335,13:30:45,13:30:45,AE990,4,,,,0,
105872335,13:33:45,13:33:45,AF990,5,,,,0,
105872335,13:36:45,13:36:45,CE990,6,,,,0,
105872335,13:38:45,13:38:45,CD998,7,,,,0,
105872335,13:40:45,13:40:45,CD990,8,,,,0,
105872335,13:42:45,13:42:45,CB990,9,,,,0,
105872335,13:44:45,13:44:45,CA990,10,,,,0,
105872335,13:46:45,13:46:45,CJ990,11,,,,0,
105872335,13:48:45,13:48:45,NA990,12,,,,0,
105872335,13:50:45,13:50:45,NA998,13,,1,,0,
105872337,14:28:30,14:28:30,EE990,1,,,1,0,
105872337,14:30:30,14:30:30,EC990,2,,,,0,
105872337,14:32:30,14:32:30,EB990,3,,,,0,
105872337,14:35:30,14:35:30,AE990,4,,,,0,
105872337,14:38:30,14:38:30,AF990,5,,,,0,
105872337,14:41:30,14:41:30,CE990,6,,,,0,
105872337,14:43:30,14:43:30,CD998,7,,,,0,
105872337,14:45:30,14:45:30,CD990,8,,,,0,
105872337,14:47:30,14:47:30,CB990,9,,,,0,
105872337,14:49:30,14:49:30,CA990,10,,,,0,
105872337,14:51:30,14:51:30,CJ990,11,,,,0,
105872337,14:53:30,14:53:30,NA990,12,,,,0,
105872337,14:55:30,14:55:30,NA998,13,,1,,0,
105872339,15:33:15,15:33:15,EE990,1,,,1,0,
105872339,15:35:15,15:35:15,EC990,2,,,,0,
105872339,15:37:15,15:37:15,EB990,3,,,,0,
105872339,15:40:15,15:40:15,AE990,4,,,,0,
105872339,15:43:15,15:43:15,AF990,5,,,,0,
105872339,15:46:15,15:46:15,CE990,6,,,,0,
105872339,15:48:15,15:48:15,CD998,7,,,,0,
105872339,15:51:15,15:51:15,CD990,8,,,,0,
105872339,15:53:15,15:53:15,CB990,9,,,,0,
105872339,15:55:15,15:55:15,CA990,10,,,,0,
105872339,15:57:15,15:57:15,CJ990,11,,,,0,
105872339,15:59:15,15:59:15,NA990,12,,,,0,
105872339,16:01:15,16:01:15,NA998,13,,1,,0,
105872341,16:38:00,16:38:00,EE990,1,,,1,0,
105872341,16:40:00,16:40:00,EC990,2,,,,0,
105872341,16:42:00,16:42:00,EB990,3,,,,0,
105872341,16:45:00,16:45:00,AE990,4,,,,0,
105872341,16:48:00,16:48:00,AF990,5,,,,0,
105872341,16:51:00,16:51:00,CE990,6,,,,0,
105872341,16:53:00,16:53:00,CD998,7,,,,0,
105872341,16:56:00,16:56:00,CD990,8,,,,0,
105872341,16:58:00,16:58:00,CB990,9,,,,0,
105872341,17:00:00,17:00:00,CA990,10,,,,0,
105872341,17:02:00,17:02:00,CJ990,11,,,,0,
105872341,17:04:00,17:04:00,NA990,12,,,,0,
105872341,17:06:00,17:06:00,NA998,13,,1,,0,
105872343,17:42:45,17:42:45,EE990,1,,,1,0,
105872343,17:44:45,17:44:45,EC990,2,,,,0,
105872343,17:46:45,17:46:45,EB990,3,,,,0,
105872343,17:49:45,17:49:45,AE990,4,,,,0,
105872343,17:52:45,17:52:45,AF990,5,,,,0,
105872343,17:55:45,17:55:45,CE990,6,,,,0,
105872343,17:57:45,17:57:45,CD998,7,,,,0,
105872343,18:00:45,18:00:45,CD990,8,,,,0,
105872343,18:02:45,18:02:45,CB990,9,,,,0,
105872343,18:04:45,18:04:45,CA990,10,,,,0,
105872343,18:06:45,18:06:45,CJ990,11,,,,0,
105872343,18:08:45,18:08:45,NA990,12,,,,0,
105872343,18:10:45,18:10:45,NA998,13,,1,,0,
105872345,18:47:30,18:47:30,EE990,1,,,1,0,
105872345,18:49:30,18:49:30,EC990,2,,,,0,
105872345,18:51:30,18:51:30,EB990,3,,,,0,
105872345,18:54:30,18:54:30,AE990,4,,,,0,
105872345,18:57:30,18:57:30,AF990,5,,,,0,
105872345,19:00:30,19:00:30,CE990,6,,,,0,
105872345,19:02:30,19:02:30,CD998,7,,,,0,
105872345,19:05:30,19:05:30,CD990,8,,,,0,
105872345,19:07:30,19:07:30,CB990,9,,,,0,
105872345,19:09:30,19:09:30,CA990,10,,,,0,
105872345,19:11:30,19:11:30,CJ990,11,,,,0,
105872345,19:13:30,19:13:30,NA990,12,,,,0,
105872345,19:15:30,19:15:30,NA998,13,,1,,0,
105872347,19:52:15,19:52:15,EE990,1,,,1,0,
105872347,19:54:15,19:54:15,EC990,2,,,,0,
105872347,19:56:15,19:56:15,EB990,3,,,,0,
105872347,19:59:15,19:59:15,AE990,4,,,,0,
105872347,20:02:15,20:02:15,AF990,5,,,,0,
105872347,20:05:15,20:05:15,CE990,6,,,,0,
105872347,20:07:15,20:07:15,CD998,7,,,,0,
105872347,20:10:15,20:10:15,CD990,8,,,,0,
105872347,20:12:15,20:12:15,CB990,9,,,,0,
105872347,20:14:15,20:14:15,CA990,10,,,,0,
105872347,20:16:15,20:16:15,CJ990,11,,,,0,
105872347,20:18:15,20:18:15,NA990,12,,,,0,
105872347,20:20:15,20:20:15,NA998,13,,1,,0,
105872349,20:57:00,20:57:00,EE990,1,,,1,0,
105872349,20:59:00,20:59:00,EC990,2,,,,0,
105872349,21:01:00,21:01:00,EB990,3,,,,0,
105872349,21:04:00,21:04:00,AE990,4,,,,0,
105872349,21:07:00,21:07:00,AF990,5,,,,0,
105872349,21:10:00,21:10:00,CE990,6,,,,0,
105872349,21:12:00,21:12:00,CD998,7,,,,0,
105872349,21:15:00,21:15:00,CD990,8,,,,0,
105872349,21:17:00,21:17:00,CB990,9,,,,0,
105872349,21:19:00,21:19:00,CA990,10,,,,0,
105872349,21:21:00,21:21:00,CJ990,11,,,,0,
105872349,21:23:00,21:23:00,NA990,12,,,,0,
105872349,21:25:00,21:25:00,NA998,13,,1,,0,
105872351,22:01:45,22:01:45,EE990,1,,,1,0,
105872351,22:03:45,22:03:45,EC990,2,,,,0,
105872351,22:05:45,22:05:45,EB990,3,,,,0,
105872351,22:08:45,22:08:45,AE990,4,,,,0,
105872351,22:11:45,22:11:45,AF990,5,,,,0,
105872351,22:14:45,22:14:45,CE990,6,,,,0,
105872351,22:16:45,22:16:45,CD998,7,,,,0,
105872351,22:19:45,22:19:45,CD990,8,,,,0,
105872351,22:21:45,22:21:45,CB990,9,,,,0,
105872351,22:23:45,22:23:45,CA990,10,,,,0,
105872351,22:25:45,22:25:45,CJ990,11,,,,0,
105872351,22:27:45,22:27:45,NA990,12,,,,0,
105872351,22:29:45,22:29:45,NA998,13,,1,,0,
105872354,08:27:45,08:27:45,EE990,1,,,1,0,
105872354,08:29:45,08:29:45,EC990,2,,,,0,
105872354,08:31:45,08:31:45,EB990,3,,,,0,
105872354,08:34:45,08:34:45,AE990,4,,,,0,
105872354,08:37:45,08:37:45,AF990,5,,,,0,
105872354,08:40:45,08:40:45,CE990,6,,,,0,
105872354,08:42:45,08:42:45,CD998,7,,,,0,
105872354,08:45:45,08:45:45,CD990,8,,,,0,
105872354,08:47:45,08:47:45,CB990,9,,,,0,
105872354,08:49:45,08:49:45,CA990,10,,,,0,
105872354,08:51:45,08:51:45,CJ990,11,,,,0,
105872354,08:53:45,08:53:45,NA990,12,,,,0,
105872354,08:55:45,08:55:45,NA998,13,,1,,0,
105872356,09:32:30,09:32:30,EE990,1,,,1,0,
105872356,09:34:30,09:34:30,EC990,2,,,,0,
105872356,09:36:30,09:36:30,EB990,3,,,,0,
105872356,09:39:30,09:39:30,AE990,4,,,,0,
105872356,09:42:30,09:42:30,AF990,5,,,,0,
105872356,09:45:30,09:45:30,CE990,6,,,,0,
105872356,09:47:30,09:47:30,CD998,7,,,,0,
105872356,09:49:30,09:49:30,CD990,8,,,,0,
105872356,09:51:30,09:51:30,CB990,9,,,,0,
105872356,09:53:30,09:53:30,CA990,10,,,,0,
105872356,09:55:30,09:55:30,CJ990,11,,,,0,
105872356,09:57:30,09:57:30,NA990,12,,,,0,
105872356,09:59:30,09:59:30,NA998,13,,1,,0,
105872358,10:37:15,10:37:15,EE990,1,,,1,0,
105872358,10:39:15,10:39:15,EC990,2,,,,0,
105872358,10:41:15,10:41:15,EB990,3,,,,0,
105872358,10:44:15,10:44:15,AE990,4,,,,0,
105872358,10:47:15,10:47:15,AF990,5,,,,0,
105872358,10:50:15,10:50:15,CE990,6,,,,0,
105872358,10:52:15,10:52:15,CD998,7,,,,0,
105872358,10:54:15,10:54:15,CD990,8,,,,0,
105872358,10:56:15,10:56:15,CB990,9,,,,0,
105872358,10:58:15,10:58:15,CA990,10,,,,0,
105872358,11:00:15,11:00:15,CJ990,11,,,,0,
105872358,11:02:15,11:02:15,NA990,12,,,,0,
105872358,11:04:15,11:04:15,NA998,13,,1,,0,
105872360,11:42:00,11:42:00,EE990,1,,,1,0,
105872360,11:44:00,11:44:00,EC990,2,,,,0,
105872360,11:46:00,11:46:00,EB990,3,,,,0,
105872360,11:49:00,11:49:00,AE990,4,,,,0,
105872360,11:52:00,11:52:00,AF990,5,,,,0,
105872360,11:55:00,11:55:00,CE990,6,,,,0,
105872360,11:57:00,11:57:00,CD998,7,,,,0,
105872360,11:59:00,11:59:00,CD990,8,,,,0,
105872360,12:01:00,12:01:00,CB990,9,,,,0,
105872360,12:03:00,12:03:00,CA990,10,,,,0,
105872360,12:05:00,12:05:00,CJ990,11,,,,0,
105872360,12:07:00,12:07:00,NA990,12,,,,0,
105872360,12:09:00,12:09:00,NA998,13,,1,,0,
105872362,12:46:45,12:46:45,EE990,1,,,1,0,
105872362,12:48:45,12:48:45,EC990,2,,,,0,
105872362,12:50:45,12:50:45,EB990,3,,,,0,
105872362,12:53:45,12:53:45,AE990,4,,,,0,
105872362,12:56:45,12:56:45,AF990,5,,,,0,
105872362,12:59:45,12:59:45,CE990,6,,,,0,
105872362,13:01:45,13:01:45,CD998,7,,,,0,
105872362,13:03:45,13:03:45,CD990,8,,,,0,
105872362,13:05:45,13:05:45,CB990,9,,,,0,
105872362,13:07:45,13:07:45,CA990,10,,,,0,
105872362,13:09:45,13:09:45,CJ990,11,,,,0,
105872362,13:11:45,13:11:45,NA990,12,,,,0,
105872362,13:13:45,13:13:45,NA998,13,,1,,0,
105872364,13:51:30,13:51:30,EE990,1,,,1,0,
105872364,13:53:30,13:53:30,EC990,2,,,,0,
105872364,13:55:30,13:55:30,EB990,3,,,,0,
105872364,13:58:30,13:58:30,AE990,4,,,,0,
105872364,14:01:30,14:01:30,AF990,5,,,,0,
105872364,14:04:30,14:04:30,CE990,6,,,,0,
105872364,14:06:30,14:06:30,CD998,7,,,,0,
105872364,14:08:30,14:08:30,CD990,8,,,,0,
105872364,14:10:30,14:10:30,CB990,9,,,,0,
105872364,14:12:30,14:12:30,CA990,10,,,,0,
105872364,14:14:30,14:14:30,CJ990,11,,,,0,
105872364,14:16:30,14:16:30,NA990,12,,,,0,
105872364,14:18:30,14:18:30,NA998,13,,1,,0,
105872366,14:56:15,14:56:15,EE990,1,,,1,0,
105872366,14:58:15,14:58:15,EC990,2,,,,0,
105872366,15:00:15,15:00:15,EB990,3,,,,0,
105872366,15:03:15,15:03:15,AE990,4,,,,0,
105872366,15:06:15,15:06:15,AF990,5,,,,0,
105872366,15:09:15,15:09:15,CE990,6,,,,0,
105872366,15:11:15,15:11:15,CD998,7,,,,0,
105872366,15:14:15,15:14:15,CD990,8,,,,0,
105872366,15:16:15,15:16:15,CB990,9,,,,0,
105872366,15:18:15,15:18:15,CA990,10,,,,0,
105872366,15:20:15,15:20:15,CJ990,11,,,,0,
105872366,15:22:15,15:22:15,NA990,12,,,,0,
105872366,15:24:15,15:24:15,NA998,13,,1,,0,
105872368,16:01:00,16:01:00,EE990,1,,,1,0,
105872368,16:03:00,16:03:00,EC990,2,,,,0,
105872368,16:05:00,16:05:00,EB990,3,,,,0,
105872368,16:08:00,16:08:00,AE990,4,,,,0,
105872368,16:11:00,16:11:00,AF990,5,,,,0,
105872368,16:14:00,16:14:00,CE990,6,,,,0,
105872368,16:16:00,16:16:00,CD998,7,,,,0,
105872368,16:19:00,16:19:00,CD990,8,,,,0,
105872368,16:21:00,16:21:00,CB990,9,,,,0,
105872368,16:23:00,16:23:00,CA990,10,,,,0,
105872368,16:25:00,16:25:00,CJ990,11,,,,0,
105872368,16:27:00,16:27:00,NA990,12,,,,0,
105872368,16:29:00,16:29:00,NA998,13,,1,,0,
105872370,17:05:45,17:05:45,EE990,1,,,1,0,
105872370,17:07:45,17:07:45,EC990,2,,,,0,
105872370,17:09:45,17:09:45,EB990,3,,,,0,
105872370,17:12:45,17:12:45,AE990,4,,,,0,
105872370,17:15:45,17:15:45,AF990,5,,,,0,
105872370,17:18:45,17:18:45,CE990,6,,,,0,
105872370,17:20:45,17:20:45,CD998,7,,,,0,
105872370,17:23:45,17:23:45,CD990,8,,,,0,
105872370,17:25:45,17:25:45,CB990,9,,,,0,
105872370,17:27:45,17:27:45,CA990,10,,,,0,
105872370,17:29:45,17:29:45,CJ990,11,,,,0,
105872370,17:31:45,17:31:45,NA990,12,,,,0,
105872370,17:33:45,17:33:45,NA998,13,,1,,0,
105872372,18:10:30,18:10:30,EE990,1,,,1,0,
105872372,18:12:30,18:12:30,EC990,2,,,,0,
105872372,18:14:30,18:14:30,EB990,3,,,,0,
105872372,18:17:30,18:17:30,AE990,4,,,,0,
105872372,18:20:30,18:20:30,AF990,5,,,,0,
105872372,18:23:30,18:23:30,CE990,6,,,,0,
105872372,18:25:30,18:25:30,CD998,7,,,,0,
105872372,18:28:30,18:28:30,CD990,8,,,,0,
105872372,18:30:30,18:30:30,CB990,9,,,,0,
105872372,18:32:30,18:32:30,CA990,10,,,,0,
105872372,18:34:30,18:34:30,CJ990,11,,,,0,
105872372,18:36:30,18:36:30,NA990,12,,,,0,
105872372,18:38:30,18:38:30,NA998,13,,1,,0,
105872374,19:15:15,19:15:15,EE990,1,,,1,0,
105872374,19:17:15,19:17:15,EC990,2,,,,0,
105872374,19:19:15,19:19:15,EB990,3,,,,0,
105872374,19:22:15,19:22:15,AE990,4,,,,0,
105872374,19:25:15,19:25:15,AF990,5,,,,0,
105872374,19:28:15,19:28:15,CE990,6,,,,0,
105872374,19:30:15,19:30:15,CD998,7,,,,0,
105872374,19:33:15,19:33:15,CD990,8,,,,0,
105872374,19:35:15,19:35:15,CB990,9,,,,0,
105872374,19:37:15,19:37:15,CA990,10,,,,0,
105872374,19:39:15,19:39:15,CJ990,11,,,,0,
105872374,19:41:15,19:41:15,NA990,12,,,,0,
105872374,19:43:15,19:43:15,NA998,13,,1,,0,
105872376,20:20:00,20:20:00,EE990,1,,,1,0,
105872376,20:22:00,20:22:00,EC990,2,,,,0,
105872376,20:24:00,20:24:00,EB990,3,,,,0,
105872376,20:27:00,20:27:00,AE990,4,,,,0,
105872376,20:30:00,20:30:00,AF990,5,,,,0,
105872376,20:33:00,20:33:00,CE990,6,,,,0,
105872376,20:35:00,20:35:00,CD998,7,,,,0,
105872376,20:38:00,20:38:00,CD990,8,,,,0,
105872376,20:40:00,20:40:00,CB990,9,,,,0,
105872376,20:42:00,20:42:00,CA990,10,,,,0,
105872376,20:44:00,20:44:00,CJ990,11,,,,0,
105872376,20:46:00,20:46:00,NA990,12,,,,0,
105872376,20:48:00,20:48:00,NA998,13,,1,,0,
105872378,21:24:45,21:24:45,EE990,1,,,1,0,
105872378,21:26:45,21:26:45,EC990,2,,,,0,
105872378,21:28:45,21:28:45,EB990,3,,,,0,
105872378,21:31:45,21:31:45,AE990,4,,,,0,
105872378,21:34:45,21:34:45,AF990,5,,,,0,
105872378,21:37:45,21:37:45,CE990,6,,,,0,
105872378,21:39:45,21:39:45,CD998,7,,,,0,
105872378,21:42:45,21:42:45,CD990,8,,,,0,
105872378,21:44:45,21:44:45,CB990,9,,,,0,
105872378,21:46:45,21:46:45,CA990,10,,,,0,
105872378,21:48:45,21:48:45,CJ990,11,,,,0,
105872378,21:50:45,21:50:45,NA990,12,,,,0,
105872378,21:52:45,21:52:45,NA998,13,,1,,0,
105872380,22:29:30,22:29:30,EE990,1,,,1,0,
105872380,22:31:30,22:31:30,EC990,2,,,,0,
105872380,22:33:30,22:33:30,EB990,3,,,,0,
105872380,22:36:30,22:36:30,AE990,4,,,,0,
105872380,22:39:30,22:39:30,AF990,5,,,,0,
105872380,22:42:30,22:42:30,CE990,6,,,,0,
105872380,22:44:30,22:44:30,CD998,7,,,,0,
105872380,22:47:30,22:47:30,CD990,8,,,,0,
105872380,22:49:30,22:49:30,CB990,9,,,,0,
105872380,22:51:30,22:51:30,CA990,10,,,,0,
105872380,22:53:30,22:53:30,CJ990,11,,,,0,
105872380,22:55:30,22:55:30,NA990,12,,,,0,
105872380,22:57:30,22:57:30,NA998,13,,1,,0,
105872383,08:18:30,08:18:30,EE990,1,,,1,0,
105872383,08:20:30,08:20:30,EC990,2,,,,0,
105872383,08:22:30,08:22:30,EB990,3,,,,0,
105872383,08:25:30,08:25:30,AE990,4,,,,0,
105872383,08:28:30,08:28:30,AF990,5,,,,0,
105872383,08:31:30,08:31:30,CE990,6,,,,0,
105872383,08:33:30,08:33:30,CD998,7,,,,0,
105872383,08:36:30,08:36:30,CD990,8,,,,0,
105872383,08:38:30,08:38:30,CB990,9,,,,0,
105872383,08:40:30,08:40:30,CA990,10,,,,0,
105872383,08:42:30,08:42:30,CJ990,11,,,,0,
105872383,08:44:30,08:44:30,NA990,12,,,,0,
105872383,08:46:30,08:46:30,NA998,13,,1,,0,
105872385,09:23:15,09:23:15,EE990,1,,,1,0,
105872385,09:25:15,09:25:15,EC990,2,,,,0,
105872385,09:27:15,09:27:15,EB990,3,,,,0,
105872385,09:30:15,09:30:15,AE990,4,,,,0,
105872385,09:33:15,09:33:15,AF990,5,,,,0,
105872385,09:36:15,09:36:15,CE990,6,,,,0,
105872385,09:38:15,09:38:15,CD998,7,,,,0,
105872385,09:40:15,09:40:15,CD990,8,,,,0,
105872385,09:42:15,09:42:15,CB990,9,,,,0,
105872385,09:44:15,09:44:15,CA990,10,,,,0,
105872385,09:46:15,09:46:15,CJ990,11,,,,0,
105872385,09:48:15,09:48:15,NA990,12,,,,0,
105872385,09:50:15,09:50:15,NA998,13,,1,,0,
105872387,10:28:00,10:28:00,EE990,1,,,1,0,
105872387,10:30:00,10:30:00,EC990,2,,,,0,
105872387,10:32:00,10:32:00,EB990,3,,,,0,
105872387,10:35:00,10:35:00,AE990,4,,,,0,
105872387,10:38:00,10:38:00,AF990,5,,,,0,
105872387,10:41:00,10:41:00,CE990,6,,,,0,
105872387,10:43:00,10:43:00,CD998,7,,,,0,
105872387,10:45:00,10:45:00,CD990,8,,,,0,
105872387,10:47:00,10:47:00,CB990,9,,,,0,
105872387,10:49:00,10:49:00,CA990,10,,,,0,
105872387,10:51:00,10:51:00,CJ990,11,,,,0,
105872387,10:53:00,10:53:00,NA990,12,,,,0,
105872387,10:55:00,10:55:00,NA998,13,,1,,0,
105872389,11:32:45,11:32:45,EE990,1,,,1,0,
105872389,11:34:45,11:34:45,EC990,2,,,,0,
105872389,11:36:45,11:36:45,EB990,3,,,,0,
105872389,11:39:45,11:39:45,AE990,4,,,,0,
105872389,11:42:45,11:42:45,AF990,5,,,,0,
105872389,11:45:45,11:45:45,CE990,6,,,,0,
105872389,11:47:45,11:47:45,CD998,7,,,,0,
105872389,11:49:45,11:49:45,CD990,8,,,,0,
105872389,11:51:45,11:51:45,CB990,9,,,,0,
105872389,11:53:45,11:53:45,CA990,10,,,,0,
105872389,11:55:45,11:55:45,CJ990,11,,,,0,
105872389,11:57:45,11:57:45,NA990,12,,,,0,
105872389,11:59:45,11:59:45,NA998,13,,1,,0,
105872391,12:37:30,12:37:30,EE990,1,,,1,0,
105872391,12:39:30,12:39:30,EC990,2,,,,0,
105872391,12:41:30,12:41:30,EB990,3,,,,0,
105872391,12:44:30,12:44:30,AE990,4,,,,0,
105872391,12:47:30,12:47:30,AF990,5,,,,0,
105872391,12:50:30,12:50:30,CE990,6,,,,0,
105872391,12:52:30,12:52:30,CD998,7,,,,0,
105872391,12:54:30,12:54:30,CD990,8,,,,0,
105872391,12:56:30,12:56:30,CB990,9,,,,0,
105872391,12:58:30,12:58:30,CA990,10,,,,0,
105872391,13:00:30,13:00:30,CJ990,11,,,,0,
105872391,13:02:30,13:02:30,NA990,12,,,,0,
105872391,13:04:30,13:04:30,NA998,13,,1,,0,
105872393,13:42:15,13:42:15,EE990,1,,,1,0,
105872393,13:44:15,13:44:15,EC990,2,,,,0,
105872393,13:46:15,13:46:15,EB990,3,,,,0,
105872393,13:49:15,13:49:15,AE990,4,,,,0,
105872393,13:52:15,13:52:15,AF990,5,,,,0,
105872393,13:55:15,13:55:15,CE990,6,,,,0,
105872393,13:57:15,13:57:15,CD998,7,,,,0,
105872393,13:59:15,13:59:15,CD990,8,,,,0,
105872393,14:01:15,14:01:15,CB990,9,,,,0,
105872393,14:03:15,14:03:15,CA990,10,,,,0,
105872393,14:05:15,14:05:15,CJ990,11,,,,0,
105872393,14:07:15,14:07:15,NA990,12,,,,0,
105872393,14:09:15,14:09:15,NA998,13,,1,,0,
105872395,14:47:00,14:47:00,EE990,1,,,1,0,
105872395,14:49:00,14:49:00,EC990,2,,,,0,
105872395,14:51:00,14:51:00,EB990,3,,,,0,
105872395,14:54:00,14:54:00,AE990,4,,,,0,
105872395,14:57:00,14:57:00,AF990,5,,,,0,
105872395,15:00:00,15:00:00,CE990,6,,,,0,
105872395,15:02:00,15:02:00,CD998,7,,,,0,
105872395,15:05:00,15:05:00,CD990,8,,,,0,
105872395,15:07:00,15:07:00,CB990,9,,,,0,
105872395,15:09:00,15:09:00,CA990,10,,,,0,
105872395,15:11:00,15:11:00,CJ990,11,,,,0,
105872395,15:13:00,15:13:00,NA990,12,,,,0,
105872395,15:15:00,15:15:00,NA998,13,,1,,0,
105872397,15:51:45,15:51:45,EE990,1,,,1,0,
105872397,15:53:45,15:53:45,EC990,2,,,,0,
105872397,15:55:45,15:55:45,EB990,3,,,,0,
105872397,15:58:45,15:58:45,AE990,4,,,,0,
105872397,16:01:45,16:01:45,AF990,5,,,,0,
105872397,16:04:45,16:04:45,CE990,6,,,,0,
105872397,16:06:45,16:06:45,CD998,7,,,,0,
105872397,16:09:45,16:09:45,CD990,8,,,,0,
105872397,16:11:45,16:11:45,CB990,9,,,,0,
105872397,16:13:45,16:13:45,CA990,10,,,,0,
105872397,16:15:45,16:15:45,CJ990,11,,,,0,
105872397,16:17:45,16:17:45,NA990,12,,,,0,
105872397,16:19:45,16:19:45,NA998,13,,1,,0,
105872399,16:56:30,16:56:30,EE990,1,,,1,0,
105872399,16:58:30,16:58:30,EC990,2,,,,0,
105872399,17:00:30,17:00:30,EB990,3,,,,0,
105872399,17:03:30,17:03:30,AE990,4,,,,0,
105872399,17:06:30,17:06:30,AF990,5,,,,0,
105872399,17:09:30,17:09:30,CE990,6,,,,0,
105872399,17:11:30,17:11:30,CD998,7,,,,0,
105872399,17:14:30,17:14:30,CD990,8,,,,0,
105872399,17:16:30,17:16:30,CB990,9,,,,0,
105872399,17:18:30,17:18:30,CA990,10,,,,0,
105872399,17:20:30,17:20:30,CJ990,11,,,,0,
105872399,17:22:30,17:22:30,NA990,12,,,,0,
105872399,17:24:30,17:24:30,NA998,13,,1,,0,
105872401,18:01:15,18:01:15,EE990,1,,,1,0,
105872401,18:03:15,18:03:15,EC990,2,,,,0,
105872401,18:05:15,18:05:15,EB990,3,,,,0,
105872401,18:08:15,18:08:15,AE990,4,,,,0,
105872401,18:11:15,18:11:15,AF990,5,,,,0,
105872401,18:14:15,18:14:15,CE990,6,,,,0,
105872401,18:16:15,18:16:15,CD998,7,,,,0,
105872401,18:19:15,18:19:15,CD990,8,,,,0,
105872401,18:21:15,18:21:15,CB990,9,,,,0,
105872401,18:23:15,18:23:15,CA990,10,,,,0,
105872401,18:25:15,18:25:15,CJ990,11,,,,0,
105872401,18:27:15,18:27:15,NA990,12,,,,0,
105872401,18:29:15,18:29:15,NA998,13,,1,,0,
105872403,19:06:00,19:06:00,EE990,1,,,1,0,
105872403,19:08:00,19:08:00,EC990,2,,,,0,
105872403,19:10:00,19:10:00,EB990,3,,,,0,
105872403,19:13:00,19:13:00,AE990,4,,,,0,
105872403,19:16:00,19:16:00,AF990,5,,,,0,
105872403,19:19:00,19:19:00,CE990,6,,,,0,
105872403,19:21:00,19:21:00,CD998,7,,,,0,
105872403,19:24:00,19:24:00,CD990,8,,,,0,
105872403,19:26:00,19:26:00,CB990,9,,,,0,
105872403,19:28:00,19:28:00,CA990,10,,,,0,
105872403,19:30:00,19:30:00,CJ990,11,,,,0,
105872403,19:32:00,19:32:00,NA990,12,,,,0,
105872403,19:34:00,19:34:00,NA998,13,,1,,0,
105872405,20:10:45,20:10:45,EE990,1,,,1,0,
105872405,20:12:45,20:12:45,EC990,2,,,,0,
105872405,20:14:45,20:14:45,EB990,3,,,,0,
105872405,20:17:45,20:17:45,AE990,4,,,,0,
105872405,20:20:45,20:20:45,AF990,5,,,,0,
105872405,20:23:45,20:23:45,CE990,6,,,,0,
105872405,20:25:45,20:25:45,CD998,7,,,,0,
105872405,20:28:45,20:28:45,CD990,8,,,,0,
105872405,20:30:45,20:30:45,CB990,9,,,,0,
105872405,20:32:45,20:32:45,CA990,10,,,,0,
105872405,20:34:45,20:34:45,CJ990,11,,,,0,
105872405,20:36:45,20:36:45,NA990,12,,,,0,
105872405,20:38:45,20:38:45,NA998,13,,1,,0,
105872407,21:15:30,21:15:30,EE990,1,,,1,0,
105872407,21:17:30,21:17:30,EC990,2,,,,0,
105872407,21:19:30,21:19:30,EB990,3,,,,0,
105872407,21:22:30,21:22:30,AE990,4,,,,0,
105872407,21:25:30,21:25:30,AF990,5,,,,0,
105872407,21:28:30,21:28:30,CE990,6,,,,0,
105872407,21:30:30,21:30:30,CD998,7,,,,0,
105872407,21:33:30,21:33:30,CD990,8,,,,0,
105872407,21:35:30,21:35:30,CB990,9,,,,0,
105872407,21:37:30,21:37:30,CA990,10,,,,0,
105872407,21:39:30,21:39:30,CJ990,11,,,,0,
105872407,21:41:30,21:41:30,NA990,12,,,,0,
105872407,21:43:30,21:43:30,NA998,13,,1,,0,
105872409,22:20:15,22:20:15,EE990,1,,,1,0,
105872409,22:22:15,22:22:15,EC990,2,,,,0,
105872409,22:24:15,22:24:15,EB990,3,,,,0,
105872409,22:27:15,22:27:15,AE990,4,,,,0,
105872409,22:30:15,22:30:15,AF990,5,,,,0,
105872409,22:33:15,22:33:15,CE990,6,,,,0,
105872409,22:35:15,22:35:15,CD998,7,,,,0,
105872409,22:38:15,22:38:15,CD990,8,,,,0,
105872409,22:40:15,22:40:15,CB990,9,,,,0,
105872409,22:42:15,22:42:15,CA990,10,,,,0,
105872409,22:44:15,22:44:15,CJ990,11,,,,0,
105872409,22:46:15,22:46:15,NA990,12,,,,0,
105872409,22:48:15,22:48:15,NA998,13,,1,,0,
105872411,08:09:10,08:09:10,EE990,1,,,1,0,
105872411,08:11:10,08:11:10,EC990,2,,,,0,
105872411,08:13:10,08:13:10,EB990,3,,,,0,
105872411,08:16:10,08:16:10,AE990,4,,,,0,
105872411,08:19:10,08:19:10,AF990,5,,,,0,
105872411,08:22:10,08:22:10,CE990,6,,,,0,
105872411,08:24:10,08:24:10,CD998,7,,,,0,
105872411,08:27:10,08:27:10,CD990,8,,,,0,
105872411,08:29:10,08:29:10,CB990,9,,,,0,
105872411,08:31:10,08:31:10,CA990,10,,,,0,
105872411,08:33:10,08:33:10,CJ990,11,,,,0,
105872411,08:35:10,08:35:10,NA990,12,,,,0,
105872411,08:37:10,08:37:10,NA998,13,,1,,0,
105872413,09:14:00,09:14:00,EE990,1,,,1,0,
105872413,09:16:00,09:16:00,EC990,2,,,,0,
105872413,09:18:00,09:18:00,EB990,3,,,,0,
105872413,09:21:00,09:21:00,AE990,4,,,,0,
105872413,09:24:00,09:24:00,AF990,5,,,,0,
105872413,09:27:00,09:27:00,CE990,6,,,,0,
105872413,09:29:00,09:29:00,CD998,7,,,,0,
105872413,09:31:00,09:31:00,CD990,8,,,,0,
105872413,09:33:00,09:33:00,CB990,9,,,,0,
105872413,09:35:00,09:35:00,CA990,10,,,,0,
105872413,09:37:00,09:37:00,CJ990,11,,,,0,
105872413,09:39:00,09:39:00,NA990,12,,,,0,
105872413,09:41:00,09:41:00,NA998,13,,1,,0,
105872415,10:18:45,10:18:45,EE990,1,,,1,0,
105872415,10:20:45,10:20:45,EC990,2,,,,0,
105872415,10:22:45,10:22:45,EB990,3,,,,0,
105872415,10:25:45,10:25:45,AE990,4,,,,0,
105872415,10:28:45,10:28:45,AF990,5,,,,0,
105872415,10:31:45,10:31:45,CE990,6,,,,0,
105872415,10:33:45,10:33:45,CD998,7,,,,0,
105872415,10:35:45,10:35:45,CD990,8,,,,0,
105872415,10:37:45,10:37:45,CB990,9,,,,0,
105872415,10:39:45,10:39:45,CA990,10,,,,0,
105872415,10:41:45,10:41:45,CJ990,11,,,,0,
105872415,10:43:45,10:43:45,NA990,12,,,,0,
105872415,10:45:45,10:45:45,NA998,13,,1,,0,
105872417,11:23:30,11:23:30,EE990,1,,,1,0,
105872417,11:25:30,11:25:30,EC990,2,,,,0,
105872417,11:27:30,11:27:30,EB990,3,,,,0,
105872417,11:30:30,11:30:30,AE990,4,,,,0,
105872417,11:33:30,11:33:30,AF990,5,,,,0,
105872417,11:36:30,11:36:30,CE990,6,,,,0,
105872417,11:38:30,11:38:30,CD998,7,,,,0,
105872417,11:40:30,11:40:30,CD990,8,,,,0,
105872417,11:42:30,11:42:30,CB990,9,,,,0,
105872417,11:44:30,11:44:30,CA990,10,,,,0,
105872417,11:46:30,11:46:30,CJ990,11,,,,0,
105872417,11:48:30,11:48:30,NA990,12,,,,0,
105872417,11:50:30,11:50:30,NA998,13,,1,,0,
105872419,12:28:15,12:28:15,EE990,1,,,1,0,
105872419,12:30:15,12:30:15,EC990,2,,,,0,
105872419,12:32:15,12:32:15,EB990,3,,,,0,
105872419,12:35:15,12:35:15,AE990,4,,,,0,
105872419,12:38:15,12:38:15,AF990,5,,,,0,
105872419,12:41:15,12:41:15,CE990,6,,,,0,
105872419,12:43:15,12:43:15,CD998,7,,,,0,
105872419,12:45:15,12:45:15,CD990,8,,,,0,
105872419,12:47:15,12:47:15,CB990,9,,,,0,
105872419,12:49:15,12:49:15,CA990,10,,,,0,
105872419,12:51:15,12:51:15,CJ990,11,,,,0,
105872419,12:53:15,12:53:15,NA990,12,,,,0,
105872419,12:55:15,12:55:15,NA998,13,,1,,0,
105872421,13:33:00,13:33:00,EE990,1,,,1,0,
105872421,13:35:00,13:35:00,EC990,2,,,,0,
105872421,13:37:00,13:37:00,EB990,3,,,,0,
105872421,13:40:00,13:40:00,AE990,4,,,,0,
105872421,13:43:00,13:43:00,AF990,5,,,,0,
105872421,13:46:00,13:46:00,CE990,6,,,,0,
105872421,13:48:00,13:48:00,CD998,7,,,,0,
105872421,13:50:00,13:50:00,CD990,8,,,,0,
105872421,13:52:00,13:52:00,CB990,9,,,,0,
105872421,13:54:00,13:54:00,CA990,10,,,,0,
105872421,13:56:00,13:56:00,CJ990,11,,,,0,
105872421,13:58:00,13:58:00,NA990,12,,,,0,
105872421,14:00:00,14:00:00,NA998,13,,1,,0,
105872423,14:37:45,14:37:45,EE990,1,,,1,0,
105872423,14:39:45,14:39:45,EC990,2,,,,0,
105872423,14:41:45,14:41:45,EB990,3,,,,0,
105872423,14:44:45,14:44:45,AE990,4,,,,0,
105872423,14:47:45,14:47:45,AF990,5,,,,0,
105872423,14:50:45,14:50:45,CE990,6,,,,0,
105872423,14:52:45,14:52:45,CD998,7,,,,0,
105872423,14:55:45,14:55:45,CD990,8,,,,0,
105872423,14:57:45,14:57:45,CB990,9,,,,0,
105872423,14:59:45,14:59:45,CA990,10,,,,0,
105872423,15:01:45,15:01:45,CJ990,11,,,,0,
105872423,15:03:45,15:03:45,NA990,12,,,,0,
105872423,15:05:45,15:05:45,NA998,13,,1,,0,
105872425,15:42:30,15:42:30,EE990,1,,,1,0,
105872425,15:44:30,15:44:30,EC990,2,,,,0,
105872425,15:46:30,15:46:30,EB990,3,,,,0,
105872425,15:49:30,15:49:30,AE990,4,,,,0,
105872425,15:52:30,15:52:30,AF990,5,,,,0,
105872425,15:55:30,15:55:30,CE990,6,,,,0,
105872425,15:57:30,15:57:30,CD998,7,,,,0,
105872425,16:00:30,16:00:30,CD990,8,,,,0,
105872425,16:02:30,16:02:30,CB990,9,,,,0,
105872425,16:04:30,16:04:30,CA990,10,,,,0,
105872425,16:06:30,16:06:30,CJ990,11,,,,0,
105872425,16:08:30,16:08:30,NA990,12,,,,0,
105872425,16:10:30,16:10:30,NA998,13,,1,,0,
105872427,16:47:15,16:47:15,EE990,1,,,1,0,
105872427,16:49:15,16:49:15,EC990,2,,,,0,
105872427,16:51:15,16:51:15,EB990,3,,,,0,
105872427,16:54:15,16:54:15,AE990,4,,,,0,
105872427,16:57:15,16:57:15,AF990,5,,,,0,
105872427,17:00:15,17:00:15,CE990,6,,,,0,
105872427,17:02:15,17:02:15,CD998,7,,,,0,
105872427,17:05:15,17:05:15,CD990,8,,,,0,
105872427,17:07:15,17:07:15,CB990,9,,,,0,
105872427,17:09:15,17:09:15,CA990,10,,,,0,
105872427,17:11:15,17:11:15,CJ990,11,,,,0,
105872427,17:13:15,17:13:15,NA990,12,,,,0,
105872427,17:15:15,17:15:15,NA998,13,,1,,0,
105872429,17:52:00,17:52:00,EE990,1,,,1,0,
105872429,17:54:00,17:54:00,EC990,2,,,,0,
105872429,17:56:00,17:56:00,EB990,3,,,,0,
105872429,17:59:00,17:59:00,AE990,4,,,,0,
105872429,18:02:00,18:02:00,AF990,5,,,,0,
105872429,18:05:00,18:05:00,CE990,6,,,,0,
105872429,18:07:00,18:07:00,CD998,7,,,,0,
105872429,18:10:00,18:10:00,CD990,8,,,,0,
105872429,18:12:00,18:12:00,CB990,9,,,,0,
105872429,18:14:00,18:14:00,CA990,10,,,,0,
105872429,18:16:00,18:16:00,CJ990,11,,,,0,
105872429,18:18:00,18:18:00,NA990,12,,,,0,
105872429,18:20:00,18:20:00,NA998,13,,1,,0,
105872431,18:56:45,18:56:45,EE990,1,,,1,0,
105872431,18:58:45,18:58:45,EC990,2,,,,0,
105872431,19:00:45,19:00:45,EB990,3,,,,0,
105872431,19:03:45,19:03:45,AE990,4,,,,0,
105872431,19:06:45,19:06:45,AF990,5,,,,0,
105872431,19:09:45,19:09:45,CE990,6,,,,0,
105872431,19:11:45,19:11:45,CD998,7,,,,0,
105872431,19:14:45,19:14:45,CD990,8,,,,0,
105872431,19:16:45,19:16:45,CB990,9,,,,0,
105872431,19:18:45,19:18:45,CA990,10,,,,0,
105872431,19:20:45,19:20:45,CJ990,11,,,,0,
105872431,19:22:45,19:22:45,NA990,12,,,,0,
105872431,19:24:45,19:24:45,NA998,13,,1,,0,
105872433,20:01:30,20:01:30,EE990,1,,,1,0,
105872433,20:03:30,20:03:30,EC990,2,,,,0,
105872433,20:05:30,20:05:30,EB990,3,,,,0,
105872433,20:08:30,20:08:30,AE990,4,,,,0,
105872433,20:11:30,20:11:30,AF990,5,,,,0,
105872433,20:14:30,20:14:30,CE990,6,,,,0,
105872433,20:16:30,20:16:30,CD998,7,,,,0,
105872433,20:19:30,20:19:30,CD990,8,,,,0,
105872433,20:21:30,20:21:30,CB990,9,,,,0,
105872433,20:23:30,20:23:30,CA990,10,,,,0,
105872433,20:25:30,20:25:30,CJ990,11,,,,0,
105872433,20:27:30,20:27:30,NA990,12,,,,0,
105872433,20:29:30,20:29:30,NA998,13,,1,,0,
105872435,21:06:15,21:06:15,EE990,1,,,1,0,
105872435,21:08:15,21:08:15,EC990,2,,,,0,
105872435,21:10:15,21:10:15,EB990,3,,,,0,
105872435,21:13:15,21:13:15,AE990,4,,,,0,
105872435,21:16:15,21:16:15,AF990,5,,,,0,
105872435,21:19:15,21:19:15,CE990,6,,,,0,
105872435,21:21:15,21:21:15,CD998,7,,,,0,
105872435,21:24:15,21:24:15,CD990,8,,,,0,
105872435,21:26:15,21:26:15,CB990,9,,,,0,
105872435,21:28:15,21:28:15,CA990,10,,,,0,
105872435,21:30:15,21:30:15,CJ990,11,,,,0,
105872435,21:32:15,21:32:15,NA990,12,,,,0,
105872435,21:34:15,21:34:15,NA998,13,,1,,0,
105872437,22:11:00,22:11:00,EE990,1,,,1,0,
105872437,22:13:00,22:13:00,EC990,2,,,,0,
105872437,22:15:00,22:15:00,EB990,3,,,,0,
105872437,22:18:00,22:18:00,AE990,4,,,,0,
105872437,22:21:00,22:21:00,AF990,5,,,,0,
105872437,22:24:00,22:24:00,CE990,6,,,,0,
105872437,22:26:00,22:26:00,CD998,7,,,,0,
105872437,22:29:00,22:29:00,CD990,8,,,,0,
105872437,22:31:00,22:31:00,CB990,9,,,,0,
105872437,22:33:00,22:33:00,CA990,10,,,,0,
105872437,22:35:00,22:35:00,CJ990,11,,,,0,
105872437,22:37:00,22:37:00,NA990,12,,,,0,
105872437,22:39:00,22:39:00,NA998,13,,1,,0,
105872439,07:58:55,07:58:55,AE990,1,,,1,0,
105872439,08:01:55,08:01:55,AF990,2,,,,0,
105872439,08:04:55,08:04:55,CE990,3,,,,0,
105872439,08:06:55,08:06:55,CD998,4,,,,0,
105872439,08:09:55,08:09:55,CD990,5,,,,0,
105872439,08:11:55,08:11:55,CB990,6,,,,0,
105872439,08:13:55,08:13:55,CA990,7,,,,0,
105872439,08:15:55,08:15:55,CJ990,8,,,,0,
105872439,08:17:55,08:17:55,NA990,9,,,,0,
105872439,08:19:55,08:19:55,NA998,10,,1,,0,
105872441,08:55:30,08:55:30,EE990,1,,,1,0,
105872441,08:57:30,08:57:30,EC990,2,,,,0,
105872441,08:59:30,08:59:30,EB990,3,,,,0,
105872441,09:02:30,09:02:30,AE990,4,,,,0,
105872441,09:05:30,09:05:30,AF990,5,,,,0,
105872441,09:08:30,09:08:30,CE990,6,,,,0,
105872441,09:10:30,09:10:30,CD998,7,,,,0,
105872441,09:13:30,09:13:30,CD990,8,,,,0,
105872441,09:15:30,09:15:30,CB990,9,,,,0,
105872441,09:17:30,09:17:30,CA990,10,,,,0,
105872441,09:19:30,09:19:30,CJ990,11,,,,0,
105872441,09:21:30,09:21:30,NA990,12,,,,0,
105872441,09:23:30,09:23:30,NA998,13,,1,,0,
105872443,10:00:15,10:00:15,EE990,1,,,1,0,
105872443,10:02:15,10:02:15,EC990,2,,,,0,
105872443,10:04:15,10:04:15,EB990,3,,,,0,
105872443,10:07:15,10:07:15,AE990,4,,,,0,
105872443,10:10:15,10:10:15,AF990,5,,,,0,
105872443,10:13:15,10:13:15,CE990,6,,,,0,
105872443,10:15:15,10:15:15,CD998,7,,,,0,
105872443,10:17:15,10:17:15,CD990,8,,,,0,
105872443,10:19:15,10:19:15,CB990,9,,,,0,
105872443,10:21:15,10:21:15,CA990,10,,,,0,
105872443,10:23:15,10:23:15,CJ990,11,,,,0,
105872443,10:25:15,10:25:15,NA990,12,,,,0,
105872443,10:27:15,10:27:15,NA998,13,,1,,0,
105872445,11:05:00,11:05:00,EE990,1,,,1,0,
105872445,11:07:00,11:07:00,EC990,2,,,,0,
105872445,11:09:00,11:09:00,EB990,3,,,,0,
105872445,11:12:00,11:12:00,AE990,4,,,,0,
105872445,11:15:00,11:15:00,AF990,5,,,,0,
105872445,11:18:00,11:18:00,CE990,6,,,,0,
105872445,11:20:00,11:20:00,CD998,7,,,,0,
105872445,11:22:00,11:22:00,CD990,8,,,,0,
105872445,11:24:00,11:24:00,CB990,9,,,,0,
105872445,11:26:00,11:26:00,CA990,10,,,,0,
105872445,11:28:00,11:28:00,CJ990,11,,,,0,
105872445,11:30:00,11:30:00,NA990,12,,,,0,
105872445,11:32:00,11:32:00,NA998,13,,1,,0,
105872447,12:09:45,12:09:45,EE990,1,,,1,0,
105872447,12:11:45,12:11:45,EC990,2,,,,0,
105872447,12:13:45,12:13:45,EB990,3,,,,0,
105872447,12:16:45,12:16:45,AE990,4,,,,0,
105872447,12:19:45,12:19:45,AF990,5,,,,0,
105872447,12:22:45,12:22:45,CE990,6,,,,0,
105872447,12:24:45,12:24:45,CD998,7,,,,0,
105872447,12:26:45,12:26:45,CD990,8,,,,0,
105872447,12:28:45,12:28:45,CB990,9,,,,0,
105872447,12:30:45,12:30:45,CA990,10,,,,0,
105872447,12:32:45,12:32:45,CJ990,11,,,,0,
105872447,12:34:45,12:34:45,NA990,12,,,,0,
105872447,12:36:45,12:36:45,NA998,13,,1,,0,
105872449,13:14:30,13:14:30,EE990,1,,,1,0,
105872449,13:16:30,13:16:30,EC990,2,,,,0,
105872449,13:18:30,13:18:30,EB990,3,,,,0,
105872449,13:21:30,13:21:30,AE990,4,,,,0,
105872449,13:24:30,13:24:30,AF990,5,,,,0,
105872449,13:27:30,13:27:30,CE990,6,,,,0,
105872449,13:29:30,13:29:30,CD998,7,,,,0,
105872449,13:31:30,13:31:30,CD990,8,,,,0,
105872449,13:33:30,13:33:30,CB990,9,,,,0,
105872449,13:35:30,13:35:30,CA990,10,,,,0,
105872449,13:37:30,13:37:30,CJ990,11,,,,0,
105872449,13:39:30,13:39:30,NA990,12,,,,0,
105872449,13:41:30,13:41:30,NA998,13,,1,,0,
105872451,14:19:15,14:19:15,EE990,1,,,1,0,
105872451,14:21:15,14:21:15,EC990,2,,,,0,
105872451,14:23:15,14:23:15,EB990,3,,,,0,
105872451,14:26:15,14:26:15,AE990,4,,,,0,
105872451,14:29:15,14:29:15,AF990,5,,,,0,
105872451,14:32:15,14:32:15,CE990,6,,,,0,
105872451,14:34:15,14:34:15,CD998,7,,,,0,
105872451,14:36:15,14:36:15,CD990,8,,,,0,
105872451,14:38:15,14:38:15,CB990,9,,,,0,
105872451,14:40:15,14:40:15,CA990,10,,,,0,
105872451,14:42:15,14:42:15,CJ990,11,,,,0,
105872451,14:44:15,14:44:15,NA990,12,,,,0,
105872451,14:46:15,14:46:15,NA998,13,,1,,0,
105872453,15:24:00,15:24:00,EE990,1,,,1,0,
105872453,15:26:00,15:26:00,EC990,2,,,,0,
105872453,15:28:00,15:28:00,EB990,3,,,,0,
105872453,15:31:00,15:31:00,AE990,4,,,,0,
105872453,15:34:00,15:34:00,AF990,5,,,,0,
105872453,15:37:00,15:37:00,CE990,6,,,,0,
105872453,15:39:00,15:39:00,CD998,7,,,,0,
105872453,15:42:00,15:42:00,CD990,8,,,,0,
105872453,15:44:00,15:44:00,CB990,9,,,,0,
105872453,15:46:00,15:46:00,CA990,10,,,,0,
105872453,15:48:00,15:48:00,CJ990,11,,,,0,
105872453,15:50:00,15:50:00,NA990,12,,,,0,
105872453,15:52:00,15:52:00,NA998,13,,1,,0,
105872455,16:28:45,16:28:45,EE990,1,,,1,0,
105872455,16:30:45,16:30:45,EC990,2,,,,0,
105872455,16:32:45,16:32:45,EB990,3,,,,0,
105872455,16:35:45,16:35:45,AE990,4,,,,0,
105872455,16:38:45,16:38:45,AF990,5,,,,0,
105872455,16:41:45,16:41:45,CE990,6,,,,0,
105872455,16:43:45,16:43:45,CD998,7,,,,0,
105872455,16:46:45,16:46:45,CD990,8,,,,0,
105872455,16:48:45,16:48:45,CB990,9,,,,0,
105872455,16:50:45,16:50:45,CA990,10,,,,0,
105872455,16:52:45,16:52:45,CJ990,11,,,,0,
105872455,16:54:45,16:54:45,NA990,12,,,,0,
105872455,16:56:45,16:56:45,NA998,13,,1,,0,
105872457,17:33:30,17:33:30,EE990,1,,,1,0,
105872457,17:35:30,17:35:30,EC990,2,,,,0,
105872457,17:37:30,17:37:30,EB990,3,,,,0,
105872457,17:40:30,17:40:30,AE990,4,,,,0,
105872457,17:43:30,17:43:30,AF990,5,,,,0,
105872457,17:46:30,17:46:30,CE990,6,,,,0,
105872457,17:48:30,17:48:30,CD998,7,,,,0,
105872457,17:51:30,17:51:30,CD990,8,,,,0,
105872457,17:53:30,17:53:30,CB990,9,,,,0,
105872457,17:55:30,17:55:30,CA990,10,,,,0,
105872457,17:57:30,17:57:30,CJ990,11,,,,0,
105872457,17:59:30,17:59:30,NA990,12,,,,0,
105872457,18:01:30,18:01:30,NA998,13,,1,,0,
105872459,18:38:15,18:38:15,EE990,1,,,1,0,
105872459,18:40:15,18:40:15,EC990,2,,,,0,
105872459,18:42:15,18:42:15,EB990,3,,,,0,
105872459,18:45:15,18:45:15,AE990,4,,,,0,
105872459,18:48:15,18:48:15,AF990,5,,,,0,
105872459,18:51:15,18:51:15,CE990,6,,,,0,
105872459,18:53:15,18:53:15,CD998,7,,,,0,
105872459,18:56:15,18:56:15,CD990,8,,,,0,
105872459,18:58:15,18:58:15,CB990,9,,,,0,
105872459,19:00:15,19:00:15,CA990,10,,,,0,
105872459,19:02:15,19:02:15,CJ990,11,,,,0,
105872459,19:04:15,19:04:15,NA990,12,,,,0,
105872459,19:06:15,19:06:15,NA998,13,,1,,0,
105872461,19:43:00,19:43:00,EE990,1,,,1,0,
105872461,19:45:00,19:45:00,EC990,2,,,,0,
105872461,19:47:00,19:47:00,EB990,3,,,,0,
105872461,19:50:00,19:50:00,AE990,4,,,,0,
105872461,19:53:00,19:53:00,AF990,5,,,,0,
105872461,19:56:00,19:56:00,CE990,6,,,,0,
105872461,19:58:00,19:58:00,CD998,7,,,,0,
105872461,20:01:00,20:01:00,CD990,8,,,,0,
105872461,20:03:00,20:03:00,CB990,9,,,,0,
105872461,20:05:00,20:05:00,CA990,10,,,,0,
105872461,20:07:00,20:07:00,CJ990,11,,,,0,
105872461,20:09:00,20:09:00,NA990,12,,,,0,
105872461,20:11:00,20:11:00,NA998,13,,1,,0,
105872463,20:47:45,20:47:45,EE990,1,,,1,0,
105872463,20:49:45,20:49:45,EC990,2,,,,0,
105872463,20:51:45,20:51:45,EB990,3,,,,0,
105872463,20:54:45,20:54:45,AE990,4,,,,0,
105872463,20:57:45,20:57:45,AF990,5,,,,0,
105872463,21:00:45,21:00:45,CE990,6,,,,0,
105872463,21:02:45,21:02:45,CD998,7,,,,0,
105872463,21:05:45,21:05:45,CD990,8,,,,0,
105872463,21:07:45,21:07:45,CB990,9,,,,0,
105872463,21:09:45,21:09:45,CA990,10,,,,0,
105872463,21:11:45,21:11:45,CJ990,11,,,,0,
105872463,21:13:45,21:13:45,NA990,12,,,,0,
105872463,21:15:45,21:15:45,NA998,13,,1,,0,
105872465,21:52:30,21:52:30,EE990,1,,,1,0,
105872465,21:54:30,21:54:30,EC990,2,,,,0,
105872465,21:56:30,21:56:30,EB990,3,,,,0,
105872465,21:59:30,21:59:30,AE990,4,,,,0,
105872465,22:02:30,22:02:30,AF990,5,,,,0,
105872465,22:05:30,22:05:30,CE990,6,,,,0,
105872465,22:07:30,22:07:30,CD998,7,,,,0,
105872465,22:10:30,22:10:30,CD990,8,,,,0,
105872465,22:12:30,22:12:30,CB990,9,,,,0,
105872465,22:14:30,22:14:30,CA990,10,,,,0,
105872465,22:16:30,22:16:30,CJ990,11,,,,0,
105872465,22:18:30,22:18:30,NA990,12,,,,0,
105872465,22:20:30,22:20:30,NA998,13,,1,,0,
105872467,23:00:00,23:00:00,EE990,1,,,1,0,
105872467,23:02:00,23:02:00,EC990,2,,,,0,
105872467,23:04:00,23:04:00,EB990,3,,,,0,
105872467,23:07:00,23:07:00,AE990,4,,,,0,
105872467,23:10:00,23:10:00,AF990,5,,,,0,
105872467,23:13:00,23:13:00,CE990,6,,,,0,
105872467,23:15:00,23:15:00,CD998,7,,,,0,
105872467,23:18:00,23:18:00,CD990,8,,,,0,
105872467,23:20:00,23:20:00,CB990,9,,,,0,
105872467,23:22:00,23:22:00,CA990,10,,,,0,
105872467,23:24:00,23:24:00,CJ990,11,,,,0,
105872467,23:26:00,23:26:00,NA990,12,,,,0,
105872467,23:28:00,23:28:00,NA998,13,,1,,0,
106339554,05:28:00,05:28:00,EE990,1,,,1,0,
106339554,05:30:00,05:30:00,EC990,2,,,,0,
106339554,05:32:00,05:32:00,EB990,3,,,,0,
106339554,05:35:00,05:35:00,AE990,4,,,,0,
106339554,05:38:00,05:38:00,AF990,5,,,,0,
106339554,05:41:00,05:41:00,CE990,6,,,,0,
106339554,05:43:00,05:43:00,CD998,7,,,,0,
106339554,05:46:00,05:46:00,CD990,8,,,,0,
106339554,05:48:00,05:48:00,CB990,9,,,,0,
106339554,05:50:00,05:50:00,CA990,10,,,,0,
106339554,05:52:00,05:52:00,CJ990,11,,,,0,
106339554,05:54:00,05:54:00,NA990,12,,,,0,
106339554,05:56:00,05:56:00,NA998,13,,1,,0,
106339556,06:35:55,06:35:55,EE990,1,,,1,0,
106339556,06:37:55,06:37:55,EC990,2,,,,0,
106339556,06:39:55,06:39:55,EB990,3,,,,0,
106339556,06:42:55,06:42:55,AE990,4,,,,0,
106339556,06:45:55,06:45:55,AF990,5,,,,0,
106339556,06:48:55,06:48:55,CE990,6,,,,0,
106339556,06:50:55,06:50:55,CD998,7,,,,0,
106339556,06:53:55,06:53:55,CD990,8,,,,0,
106339556,06:55:55,06:55:55,CB990,9,,,,0,
106339556,06:57:55,06:57:55,CA990,10,,,,0,
106339556,06:59:55,06:59:55,CJ990,11,,,,0,
106339556,07:01:55,07:01:55,NA990,12,,,,0,
106339556,07:03:55,07:03:55,NA998,13,,1,,0,
106339558,07:42:00,07:42:00,EE990,1,,,1,0,
106339558,07:44:00,07:44:00,EC990,2,,,,0,
106339558,07:46:00,07:46:00,EB990,3,,,,0,
106339558,07:49:00,07:49:00,AE990,4,,,,0,
106339558,07:52:00,07:52:00,AF990,5,,,,0,
106339558,07:55:00,07:55:00,CE990,6,,,,0,
106339558,07:57:00,07:57:00,CD998,7,,,,0,
106339558,08:00:00,08:00:00,CD990,8,,,,0,
106339558,08:02:00,08:02:00,CB990,9,,,,0,
106339558,08:04:00,08:04:00,CA990,10,,,,0,
106339558,08:06:00,08:06:00,CJ990,11,,,,0,
106339558,08:08:00,08:08:00,NA990,12,,,,0,
106339558,08:10:00,08:10:00,NA998,13,,1,,0,
106339560,08:48:00,08:48:00,EE990,1,,,1,0,
106339560,08:50:00,08:50:00,EC990,2,,,,0,
106339560,08:52:00,08:52:00,EB990,3,,,,0,
106339560,08:55:00,08:55:00,AE990,4,,,,0,
106339560,08:58:00,08:58:00,AF990,5,,,,0,
106339560,09:01:00,09:01:00,CE990,6,,,,0,
106339560,09:03:00,09:03:00,CD998,7,,,,0,
106339560,09:06:00,09:06:00,CD990,8,,,,0,
106339560,09:08:00,09:08:00,CB990,9,,,,0,
106339560,09:10:00,09:10:00,CA990,10,,,,0,
106339560,09:12:00,09:12:00,CJ990,11,,,,0,
106339560,09:14:00,09:14:00,NA990,12,,,,0,
106339560,09:16:00,09:16:00,NA998,13,,1,,0,
106339563,05:37:20,05:37:20,EE990,1,,,1,0,
106339563,05:39:20,05:39:20,EC990,2,,,,0,
106339563,05:41:20,05:41:20,EB990,3,,,,0,
106339563,05:44:20,05:44:20,AE990,4,,,,0,
106339563,05:47:20,05:47:20,AF990,5,,,,0,
106339563,05:50:20,05:50:20,CE990,6,,,,0,
106339563,05:52:20,05:52:20,CD998,7,,,,0,
106339563,05:55:20,05:55:20,CD990,8,,,,0,
106339563,05:57:20,05:57:20,CB990,9,,,,0,
106339563,05:59:20,05:59:20,CA990,10,,,,0,
106339563,06:01:20,06:01:20,CJ990,11,,,,0,
106339563,06:03:20,06:03:20,NA990,12,,,,0,
106339563,06:05:20,06:05:20,NA998,13,,1,,0,
106339565,06:42:00,06:42:00,EE990,1,,,1,0,
106339565,06:44:00,06:44:00,EC990,2,,,,0,
106339565,06:46:00,06:46:00,EB990,3,,,,0,
106339565,06:49:00,06:49:00,AE990,4,,,,0,
106339565,06:52:00,06:52:00,AF990,5,,,,0,
106339565,06:55:00,06:55:00,CE990,6,,,,0,
106339565,06:57:00,06:57:00,CD998,7,,,,0,
106339565,07:00:00,07:00:00,CD990,8,,,,0,
106339565,07:02:00,07:02:00,CB990,9,,,,0,
106339565,07:04:00,07:04:00,CA990,10,,,,0,
106339565,07:06:00,07:06:00,CJ990,11,,,,0,
106339565,07:08:00,07:08:00,NA990,12,,,,0,
106339565,07:10:00,07:10:00,NA998,13,,1,,0,
106339567,07:48:00,07:48:00,EE990,1,,,1,0,
106339567,07:50:00,07:50:00,EC990,2,,,,0,
106339567,07:52:00,07:52:00,EB990,3,,,,0,
106339567,07:55:00,07:55:00,AE990,4,,,,0,
106339567,07:58:00,07:58:00,AF990,5,,,,0,
106339567,08:01:00,08:01:00,CE990,6,,,,0,
106339567,08:03:00,08:03:00,CD998,7,,,,0,
106339567,08:06:00,08:06:00,CD990,8,,,,0,
106339567,08:08:00,08:08:00,CB990,9,,,,0,
106339567,08:10:00,08:10:00,CA990,10,,,,0,
106339567,08:12:00,08:12:00,CJ990,11,,,,0,
106339567,08:14:00,08:14:00,NA990,12,,,,0,
106339567,08:16:00,08:16:00,NA998,13,,1,,0,
106339569,08:54:00,08:54:00,EE990,1,,,1,0,
106339569,08:56:00,08:56:00,EC990,2,,,,0,
106339569,08:58:00,08:58:00,EB990,3,,,,0,
106339569,09:01:00,09:01:00,AE990,4,,,,0,
106339569,09:04:00,09:04:00,AF990,5,,,,0,
106339569,09:07:00,09:07:00,CE990,6,,,,0,
106339569,09:09:00,09:09:00,CD998,7,,,,0,
106339569,09:12:00,09:12:00,CD990,8,,,,0,
106339569,09:14:00,09:14:00,CB990,9,,,,0,
106339569,09:16:00,09:16:00,CA990,10,,,,0,
106339569,09:18:00,09:18:00,CJ990,11,,,,0,
106339569,09:20:00,09:20:00,NA990,12,,,,0,
106339569,09:22:00,09:22:00,NA998,13,,1,,0,
106339571,09:58:49,09:58:49,EE990,1,,,1,0,
106339571,10:00:49,10:00:49,EC990,2,,,,0,
106339571,10:02:49,10:02:49,EB990,3,,,,0,
106339571,10:05:49,10:05:49,AE990,4,,,,0,
106339571,10:08:49,10:08:49,AF990,5,,,,0,
106339571,10:11:49,10:11:49,CE990,6,,,,0,
106339571,10:13:49,10:13:49,CD998,7,,,,0,
106339571,10:15:49,10:15:49,CD990,8,,,,0,
106339571,10:17:49,10:17:49,CB990,9,,,,0,
106339571,10:19:49,10:19:49,CA990,10,,,,0,
106339571,10:21:49,10:21:49,CJ990,11,,,,0,
106339571,10:23:49,10:23:49,NA990,12,,,,0,
106339571,10:25:49,10:25:49,NA998,13,,1,,0,
106339573,11:10:00,11:10:00,EE990,1,,,1,0,
106339573,11:12:00,11:12:00,EC990,2,,,,0,
106339573,11:14:00,11:14:00,EB990,3,,,,0,
106339573,11:17:00,11:17:00,AE990,4,,,,0,
106339573,11:20:00,11:20:00,AF990,5,,,,0,
106339573,11:23:00,11:23:00,CE990,6,,,,0,
106339573,11:25:00,11:25:00,CD998,7,,,,0,
106339573,11:27:00,11:27:00,CD990,8,,,,0,
106339573,11:29:00,11:29:00,CB990,9,,,,0,
106339573,11:31:00,11:31:00,CA990,10,,,,0,
106339573,11:33:00,11:33:00,CJ990,11,,,,0,
106339573,11:35:00,11:35:00,NA990,12,,,,0,
106339573,11:37:00,11:37:00,NA998,13,,1,,0,
106339575,12:20:00,12:20:00,EE990,1,,,1,0,
106339575,12:22:00,12:22:00,EC990,2,,,,0,
106339575,12:24:00,12:24:00,EB990,3,,,,0,
106339575,12:27:00,12:27:00,AE990,4,,,,0,
106339575,12:30:00,12:30:00,AF990,5,,,,0,
106339575,12:33:00,12:33:00,CE990,6,,,,0,
106339575,12:35:00,12:35:00,CD998,7,,,,0,
106339575,12:37:00,12:37:00,CD990,8,,,,0,
106339575,12:39:00,12:39:00,CB990,9,,,,0,
106339575,12:41:00,12:41:00,CA990,10,,,,0,
106339575,12:43:00,12:43:00,CJ990,11,,,,0,
106339575,12:45:00,12:45:00,NA990,12,,,,0,
106339575,12:47:00,12:47:00,NA998,13,,1,,0,
106339577,13:30:00,13:30:00,EE990,1,,,1,0,
106339577,13:32:00,13:32:00,EC990,2,,,,0,
106339577,13:34:00,13:34:00,EB990,3,,,,0,
106339577,13:37:00,13:37:00,AE990,4,,,,0,
106339577,13:40:00,13:40:00,AF990,5,,,,0,
106339577,13:43:00,13:43:00,CE990,6,,,,0,
106339577,13:45:00,13:45:00,CD998,7,,,,0,
106339577,13:47:00,13:47:00,CD990,8,,,,0,
106339577,13:49:00,13:49:00,CB990,9,,,,0,
106339577,13:51:00,13:51:00,CA990,10,,,,0,
106339577,13:53:00,13:53:00,CJ990,11,,,,0,
106339577,13:55:00,13:55:00,NA990,12,,,,0,
106339577,13:57:00,13:57:00,NA998,13,,1,,0,
106339579,14:36:00,14:36:00,EE990,1,,,1,0,
106339579,14:38:00,14:38:00,EC990,2,,,,0,
106339579,14:40:00,14:40:00,EB990,3,,,,0,
106339579,14:43:00,14:43:00,AE990,4,,,,0,
106339579,14:46:00,14:46:00,AF990,5,,,,0,
106339579,14:49:00,14:49:00,CE990,6,,,,0,
106339579,14:51:00,14:51:00,CD998,7,,,,0,
106339579,14:54:00,14:54:00,CD990,8,,,,0,
106339579,14:56:00,14:56:00,CB990,9,,,,0,
106339579,14:58:00,14:58:00,CA990,10,,,,0,
106339579,15:00:00,15:00:00,CJ990,11,,,,0,
106339579,15:02:00,15:02:00,NA990,12,,,,0,
106339579,15:04:00,15:04:00,NA998,13,,1,,0,
106339581,15:42:00,15:42:00,EE990,1,,,1,0,
106339581,15:44:00,15:44:00,EC990,2,,,,0,
106339581,15:46:00,15:46:00,EB990,3,,,,0,
106339581,15:49:00,15:49:00,AE990,4,,,,0,
106339581,15:52:00,15:52:00,AF990,5,,,,0,
106339581,15:55:00,15:55:00,CE990,6,,,,0,
106339581,15:57:00,15:57:00,CD998,7,,,,0,
106339581,16:00:00,16:00:00,CD990,8,,,,0,
106339581,16:02:00,16:02:00,CB990,9,,,,0,
106339581,16:04:00,16:04:00,CA990,10,,,,0,
106339581,16:06:00,16:06:00,CJ990,11,,,,0,
106339581,16:08:00,16:08:00,NA990,12,,,,0,
106339581,16:10:00,16:10:00,NA998,13,,1,,0,
106339583,16:48:00,16:48:00,EE990,1,,,1,0,
106339583,16:50:00,16:50:00,EC990,2,,,,0,
106339583,16:52:00,16:52:00,EB990,3,,,,0,
106339583,16:55:00,16:55:00,AE990,4,,,,0,
106339583,16:58:00,16:58:00,AF990,5,,,,0,
106339583,17:01:00,17:01:00,CE990,6,,,,0,
106339583,17:03:00,17:03:00,CD998,7,,,,0,
106339583,17:06:00,17:06:00,CD990,8,,,,0,
106339583,17:08:00,17:08:00,CB990,9,,,,0,
106339583,17:10:00,17:10:00,CA990,10,,,,0,
106339583,17:12:00,17:12:00,CJ990,11,,,,0,
106339583,17:14:00,17:14:00,NA990,12,,,,0,
106339583,17:16:00,17:16:00,NA998,13,,1,,0,
106339585,17:55:00,17:55:00,EE990,1,,,1,0,
106339585,17:57:00,17:57:00,EC990,2,,,,0,
106339585,17:59:00,17:59:00,EB990,3,,,,0,
106339585,18:02:00,18:02:00,AE990,4,,,,0,
106339585,18:05:00,18:05:00,AF990,5,,,,0,
106339585,18:08:00,18:08:00,CE990,6,,,,0,
106339585,18:10:00,18:10:00,CD998,7,,,,0,
106339585,18:13:00,18:13:00,CD990,8,,,,0,
106339585,18:15:00,18:15:00,CB990,9,,,,0,
106339585,18:17:00,18:17:00,CA990,10,,,,0,
106339585,18:19:00,18:19:00,CJ990,11,,,,0,
106339585,18:21:00,18:21:00,NA990,12,,,,0,
106339585,18:23:00,18:23:00,NA998,13,,1,,0,
106339587,19:01:00,19:01:00,EE990,1,,,1,0,
106339587,19:03:00,19:03:00,EC990,2,,,,0,
106339587,19:05:00,19:05:00,EB990,3,,,,0,
106339587,19:08:00,19:08:00,AE990,4,,,,0,
106339587,19:11:00,19:11:00,AF990,5,,,,0,
106339587,19:14:00,19:14:00,CE990,6,,,,0,
106339587,19:16:00,19:16:00,CD998,7,,,,0,
106339587,19:19:00,19:19:00,CD990,8,,,,0,
106339587,19:21:00,19:21:00,CB990,9,,,,0,
106339587,19:23:00,19:23:00,CA990,10,,,,0,
106339587,19:25:00,19:25:00,CJ990,11,,,,0,
106339587,19:27:00,19:27:00,NA990,12,,,,0,
106339587,19:29:00,19:29:00,NA998,13,,1,,0,
106339589,20:10:00,20:10:00,EE990,1,,,1,0,
106339589,20:12:00,20:12:00,EC990,2,,,,0,
106339589,20:14:00,20:14:00,EB990,3,,,,0,
106339589,20:17:00,20:17:00,AE990,4,,,,0,
106339589,20:20:00,20:20:00,AF990,5,,,,0,
106339589,20:23:00,20:23:00,CE990,6,,,,0,
106339589,20:25:00,20:25:00,CD998,7,,,,0,
106339589,20:28:00,20:28:00,CD990,8,,,,0,
106339589,20:30:00,20:30:00,CB990,9,,,,0,
106339589,20:32:00,20:32:00,CA990,10,,,,0,
106339589,20:34:00,20:34:00,CJ990,11,,,,0,
106339589,20:36:00,20:36:00,NA990,12,,,,0,
106339589,20:38:00,20:38:00,NA998,13,,1,,0,
106339591,21:20:00,21:20:00,EE990,1,,,1,0,
106339591,21:22:00,21:22:00,EC990,2,,,,0,
106339591,21:24:00,21:24:00,EB990,3,,,,0,
106339591,21:27:00,21:27:00,AE990,4,,,,0,
106339591,21:30:00,21:30:00,AF990,5,,,,0,
106339591,21:33:00,21:33:00,CE990,6,,,,0,
106339591,21:35:00,21:35:00,CD998,7,,,,0,
106339591,21:38:00,21:38:00,CD990,8,,,,0,
106339591,21:40:00,21:40:00,CB990,9,,,,0,
106339591,21:42:00,21:42:00,CA990,10,,,,0,
106339591,21:44:00,21:44:00,CJ990,11,,,,0,
106339591,21:46:00,21:46:00,NA990,12,,,,0,
106339591,21:48:00,21:48:00,NA998,13,,1,,0,
106339593,22:24:28,22:24:28,EE990,1,,,1,0,
106339593,22:26:28,22:26:28,EC990,2,,,,0,
106339593,22:28:28,22:28:28,EB990,3,,,,0,
106339593,22:31:28,22:31:28,AE990,4,,,,0,
106339593,22:34:28,22:34:28,AF990,5,,,,0,
106339593,22:37:28,22:37:28,CE990,6,,,,0,
106339593,22:39:28,22:39:28,CD998,7,,,,0,
106339593,22:42:28,22:42:28,CD990,8,,,,0,
106339593,22:44:28,22:44:28,CB990,9,,,,0,
106339593,22:46:28,22:46:28,CA990,10,,,,0,
106339593,22:48:28,22:48:28,CJ990,11,,,,0,
106339593,22:50:28,22:50:28,NA990,12,,,,0,
106339593,22:52:28,22:52:28,NA998,13,,1,,0,
106339595,23:32:20,23:32:20,EE990,1,,,1,0,
106339595,23:34:20,23:34:20,EC990,2,,,,0,
106339595,23:36:20,23:36:20,EB990,3,,,,0,
106339595,23:39:20,23:39:20,AE990,4,,,,0,
106339595,23:42:20,23:42:20,AF990,5,,,,0,
106339595,23:45:20,23:45:20,CE990,6,,,,0,
106339595,23:47:20,23:47:20,CD998,7,,,,0,
106339595,23:50:20,23:50:20,CD990,8,,,,0,
106339595,23:52:20,23:52:20,CB990,9,,,,0,
106339595,23:54:20,23:54:20,CA990,10,,,,0,
106339595,23:56:20,23:56:20,CJ990,11,,,,0,
106339595,23:58:20,23:58:20,NA990,12,,,,0,
106339595,24:00:20,24:00:20,NA998,13,,1,,0,
106339597,24:40:00,24:40:00,EE990,1,,,1,0,
106339597,24:42:00,24:42:00,EC990,2,,,,0,
106339597,24:44:00,24:44:00,EB990,3,,,,0,
106339597,24:47:00,24:47:00,AE990,4,,,,0,
106339597,24:50:00,24:50:00,AF990,5,,,,0,
106339597,24:53:00,24:53:00,CE990,6,,,,0,
106339597,24:55:00,24:55:00,CD998,7,,,,0,
106339597,24:58:00,24:58:00,CD990,8,,,,0,
106339597,25:00:00,25:00:00,CB990,9,,,,0,
106339597,25:02:00,25:02:00,CA990,10,,,,0,
106339597,25:04:00,25:04:00,CJ990,11,,,,0,
106339597,25:06:00,25:06:00,NA990,12,,,,0,
106339597,25:08:00,25:08:00,NA998,13,,1,,0,
106339598,05:00:00,05:00:00,EE990,1,,,1,0,
106339598,05:02:00,05:02:00,EC990,2,,,,0,
106339598,05:04:00,05:04:00,EB990,3,,,,0,
106339598,05:07:00,05:07:00,AE990,4,,,,0,
106339598,05:10:00,05:10:00,AF990,5,,,,0,
106339598,05:13:00,05:13:00,CE990,6,,,,0,
106339598,05:15:00,05:15:00,CD998,7,,,,0,
106339598,05:18:00,05:18:00,CD990,8,,,,0,
106339598,05:20:00,05:20:00,CB990,9,,,,0,
106339598,05:22:00,05:22:00,CA990,10,,,,0,
106339598,05:24:00,05:24:00,CJ990,11,,,,0,
106339598,05:26:00,05:26:00,NA990,12,,,,0,
106339598,05:28:00,05:28:00,NA998,13,,1,,0,
106339600,06:06:00,06:06:00,EE990,1,,,1,0,
106339600,06:08:00,06:08:00,EC990,2,,,,0,
106339600,06:10:00,06:10:00,EB990,3,,,,0,
106339600,06:13:00,06:13:00,AE990,4,,,,0,
106339600,06:16:00,06:16:00,AF990,5,,,,0,
106339600,06:19:00,06:19:00,CE990,6,,,,0,
106339600,06:21:00,06:21:00,CD998,7,,,,0,
106339600,06:24:00,06:24:00,CD990,8,,,,0,
106339600,06:26:00,06:26:00,CB990,9,,,,0,
106339600,06:28:00,06:28:00,CA990,10,,,,0,
106339600,06:30:00,06:30:00,CJ990,11,,,,0,
106339600,06:32:00,06:32:00,NA990,12,,,,0,
106339600,06:34:00,06:34:00,NA998,13,,1,,0,
106339602,07:12:00,07:12:00,EE990,1,,,1,0,
106339602,07:14:00,07:14:00,EC990,2,,,,0,
106339602,07:16:00,07:16:00,EB990,3,,,,0,
106339602,07:19:00,07:19:00,AE990,4,,,,0,
106339602,07:22:00,07:22:00,AF990,5,,,,0,
106339602,07:25:00,07:25:00,CE990,6,,,,0,
106339602,07:27:00,07:27:00,CD998,7,,,,0,
106339602,07:30:00,07:30:00,CD990,8,,,,0,
106339602,07:32:00,07:32:00,CB990,9,,,,0,
106339602,07:34:00,07:34:00,CA990,10,,,,0,
106339602,07:36:00,07:36:00,CJ990,11,,,,0,
106339602,07:38:00,07:38:00,NA990,12,,,,0,
106339602,07:40:00,07:40:00,NA998,13,,1,,0,
106339604,08:18:00,08:18:00,EE990,1,,,1,0,
106339604,08:20:00,08:20:00,EC990,2,,,,0,
106339604,08:22:00,08:22:00,EB990,3,,,,0,
106339604,08:25:00,08:25:00,AE990,4,,,,0,
106339604,08:28:00,08:28:00,AF990,5,,,,0,
106339604,08:31:00,08:31:00,CE990,6,,,,0,
106339604,08:33:00,08:33:00,CD998,7,,,,0,
106339604,08:36:00,08:36:00,CD990,8,,,,0,
106339604,08:38:00,08:38:00,CB990,9,,,,0,
106339604,08:40:00,08:40:00,CA990,10,,,,0,
106339604,08:42:00,08:42:00,CJ990,11,,,,0,
106339604,08:44:00,08:44:00,NA990,12,,,,0,
106339604,08:46:00,08:46:00,NA998,13,,1,,0,
106339606,05:00:00,05:00:00,CD990,1,,,1,0,
106339606,05:02:00,05:02:00,CB990,2,,,,0,
106339606,05:04:00,05:04:00,CA990,3,,,,0,
106339606,05:06:00,05:06:00,CJ990,4,,,,0,
106339606,05:08:00,05:08:00,NA990,5,,,,0,
106339606,05:10:00,05:10:00,NA998,6,,1,,0,
106339608,05:44:18,05:44:18,EE990,1,,,1,0,
106339608,05:46:18,05:46:18,EC990,2,,,,0,
106339608,05:48:18,05:48:18,EB990,3,,,,0,
106339608,05:51:18,05:51:18,AE990,4,,,,0,
106339608,05:54:18,05:54:18,AF990,5,,,,0,
106339608,05:57:18,05:57:18,CE990,6,,,,0,
106339608,05:59:18,05:59:18,CD998,7,,,,0,
106339608,06:02:18,06:02:18,CD990,8,,,,0,
106339608,06:04:18,06:04:18,CB990,9,,,,0,
106339608,06:06:18,06:06:18,CA990,10,,,,0,
106339608,06:08:18,06:08:18,CJ990,11,,,,0,
106339608,06:10:18,06:10:18,NA990,12,,,,0,
106339608,06:12:18,06:12:18,NA998,13,,1,,0,
106339610,06:48:00,06:48:00,EE990,1,,,1,0,
106339610,06:50:00,06:50:00,EC990,2,,,,0,
106339610,06:52:00,06:52:00,EB990,3,,,,0,
106339610,06:55:00,06:55:00,AE990,4,,,,0,
106339610,06:58:00,06:58:00,AF990,5,,,,0,
106339610,07:01:00,07:01:00,CE990,6,,,,0,
106339610,07:03:00,07:03:00,CD998,7,,,,0,
106339610,07:06:00,07:06:00,CD990,8,,,,0,
106339610,07:08:00,07:08:00,CB990,9,,,,0,
106339610,07:10:00,07:10:00,CA990,10,,,,0,
106339610,07:12:00,07:12:00,CJ990,11,,,,0,
106339610,07:14:00,07:14:00,NA990,12,,,,0,
106339610,07:16:00,07:16:00,NA998,13,,1,,0,
106339612,07:54:00,07:54:00,EE990,1,,,1,0,
106339612,07:56:00,07:56:00,EC990,2,,,,0,
106339612,07:58:00,07:58:00,EB990,3,,,,0,
106339612,08:01:00,08:01:00,AE990,4,,,,0,
106339612,08:04:00,08:04:00,AF990,5,,,,0,
106339612,08:07:00,08:07:00,CE990,6,,,,0,
106339612,08:09:00,08:09:00,CD998,7,,,,0,
106339612,08:12:00,08:12:00,CD990,8,,,,0,
106339612,08:14:00,08:14:00,CB990,9,,,,0,
106339612,08:16:00,08:16:00,CA990,10,,,,0,
106339612,08:18:00,08:18:00,CJ990,11,,,,0,
106339612,08:20:00,08:20:00,NA990,12,,,,0,
106339612,08:22:00,08:22:00,NA998,13,,1,,0,
106339614,09:01:19,09:01:19,EE990,1,,,1,0,
106339614,09:03:19,09:03:19,EC990,2,,,,0,
106339614,09:05:19,09:05:19,EB990,3,,,,0,
106339614,09:08:19,09:08:19,AE990,4,,,,0,
106339614,09:11:19,09:11:19,AF990,5,,,,0,
106339614,09:14:19,09:14:19,CE990,6,,,,0,
106339614,09:16:19,09:16:19,CD998,7,,,,0,
106339614,09:18:19,09:18:19,CD990,8,,,,0,
106339614,09:20:19,09:20:19,CB990,9,,,,0,
106339614,09:22:19,09:22:19,CA990,10,,,,0,
106339614,09:24:19,09:24:19,CJ990,11,,,,0,
106339614,09:26:19,09:26:19,NA990,12,,,,0,
106339614,09:28:19,09:28:19,NA998,13,,1,,0,
106339616,10:10:00,10:10:00,EE990,1,,,1,0,
106339616,10:12:00,10:12:00,EC990,2,,,,0,
106339616,10:14:00,10:14:00,EB990,3,,,,0,
106339616,10:17:00,10:17:00,AE990,4,,,,0,
106339616,10:20:00,10:20:00,AF990,5,,,,0,
106339616,10:23:00,10:23:00,CE990,6,,,,0,
106339616,10:25:00,10:25:00,CD998,7,,,,0,
106339616,10:27:00,10:27:00,CD990,8,,,,0,
106339616,10:29:00,10:29:00,CB990,9,,,,0,
106339616,10:31:00,10:31:00,CA990,10,,,,0,
106339616,10:33:00,10:33:00,CJ990,11,,,,0,
106339616,10:35:00,10:35:00,NA990,12,,,,0,
106339616,10:37:00,10:37:00,NA998,13,,1,,0,
106339618,11:20:00,11:20:00,EE990,1,,,1,0,
106339618,11:22:00,11:22:00,EC990,2,,,,0,
106339618,11:24:00,11:24:00,EB990,3,,,,0,
106339618,11:27:00,11:27:00,AE990,4,,,,0,
106339618,11:30:00,11:30:00,AF990,5,,,,0,
106339618,11:33:00,11:33:00,CE990,6,,,,0,
106339618,11:35:00,11:35:00,CD998,7,,,,0,
106339618,11:37:00,11:37:00,CD990,8,,,,0,
106339618,11:39:00,11:39:00,CB990,9,,,,0,
106339618,11:41:00,11:41:00,CA990,10,,,,0,
106339618,11:43:00,11:43:00,CJ990,11,,,,0,
106339618,11:45:00,11:45:00,NA990,12,,,,0,
106339618,11:47:00,11:47:00,NA998,13,,1,,0,
106339620,12:30:00,12:30:00,EE990,1,,,1,0,
106339620,12:32:00,12:32:00,EC990,2,,,,0,
106339620,12:34:00,12:34:00,EB990,3,,,,0,
106339620,12:37:00,12:37:00,AE990,4,,,,0,
106339620,12:40:00,12:40:00,AF990,5,,,,0,
106339620,12:43:00,12:43:00,CE990,6,,,,0,
106339620,12:45:00,12:45:00,CD998,7,,,,0,
106339620,12:47:00,12:47:00,CD990,8,,,,0,
106339620,12:49:00,12:49:00,CB990,9,,,,0,
106339620,12:51:00,12:51:00,CA990,10,,,,0,
106339620,12:53:00,12:53:00,CJ990,11,,,,0,
106339620,12:55:00,12:55:00,NA990,12,,,,0,
106339620,12:57:00,12:57:00,NA998,13,,1,,0,
106339622,13:40:00,13:40:00,EE990,1,,,1,0,
106339622,13:42:00,13:42:00,EC990,2,,,,0,
106339622,13:44:00,13:44:00,EB990,3,,,,0,
106339622,13:47:00,13:47:00,AE990,4,,,,0,
106339622,13:50:00,13:50:00,AF990,5,,,,0,
106339622,13:53:00,13:53:00,CE990,6,,,,0,
106339622,13:55:00,13:55:00,CD998,7,,,,0,
106339622,13:57:00,13:57:00,CD990,8,,,,0,
106339622,13:59:00,13:59:00,CB990,9,,,,0,
106339622,14:01:00,14:01:00,CA990,10,,,,0,
106339622,14:03:00,14:03:00,CJ990,11,,,,0,
106339622,14:05:00,14:05:00,NA990,12,,,,0,
106339622,14:07:00,14:07:00,NA998,13,,1,,0,
106339624,14:48:00,14:48:00,EE990,1,,,1,0,
106339624,14:50:00,14:50:00,EC990,2,,,,0,
106339624,14:52:00,14:52:00,EB990,3,,,,0,
106339624,14:55:00,14:55:00,AE990,4,,,,0,
106339624,14:58:00,14:58:00,AF990,5,,,,0,
106339624,15:01:00,15:01:00,CE990,6,,,,0,
106339624,15:03:00,15:03:00,CD998,7,,,,0,
106339624,15:06:00,15:06:00,CD990,8,,,,0,
106339624,15:08:00,15:08:00,CB990,9,,,,0,
106339624,15:10:00,15:10:00,CA990,10,,,,0,
106339624,15:12:00,15:12:00,CJ990,11,,,,0,
106339624,15:14:00,15:14:00,NA990,12,,,,0,
106339624,15:16:00,15:16:00,NA998,13,,1,,0,
106339626,15:54:00,15:54:00,EE990,1,,,1,0,
106339626,15:56:00,15:56:00,EC990,2,,,,0,
106339626,15:58:00,15:58:00,EB990,3,,,,0,
106339626,16:01:00,16:01:00,AE990,4,,,,0,
106339626,16:04:00,16:04:00,AF990,5,,,,0,
106339626,16:07:00,16:07:00,CE990,6,,,,0,
106339626,16:09:00,16:09:00,CD998,7,,,,0,
106339626,16:12:00,16:12:00,CD990,8,,,,0,
106339626,16:14:00,16:14:00,CB990,9,,,,0,
106339626,16:16:00,16:16:00,CA990,10,,,,0,
106339626,16:18:00,16:18:00,CJ990,11,,,,0,
106339626,16:20:00,16:20:00,NA990,12,,,,0,
106339626,16:22:00,16:22:00,NA998,13,,1,,0,
106339628,17:00:00,17:00:00,EE990,1,,,1,0,
106339628,17:02:00,17:02:00,EC990,2,,,,0,
106339628,17:04:00,17:04:00,EB990,3,,,,0,
106339628,17:07:00,17:07:00,AE990,4,,,,0,
106339628,17:10:00,17:10:00,AF990,5,,,,0,
106339628,17:13:00,17:13:00,CE990,6,,,,0,
106339628,17:15:00,17:15:00,CD998,7,,,,0,
106339628,17:18:00,17:18:00,CD990,8,,,,0,
106339628,17:20:00,17:20:00,CB990,9,,,,0,
106339628,17:22:00,17:22:00,CA990,10,,,,0,
106339628,17:24:00,17:24:00,CJ990,11,,,,0,
106339628,17:26:00,17:26:00,NA990,12,,,,0,
106339628,17:28:00,17:28:00,NA998,13,,1,,0,
106339630,18:10:00,18:10:00,EE990,1,,,1,0,
106339630,18:12:00,18:12:00,EC990,2,,,,0,
106339630,18:14:00,18:14:00,EB990,3,,,,0,
106339630,18:17:00,18:17:00,AE990,4,,,,0,
106339630,18:20:00,18:20:00,AF990,5,,,,0,
106339630,18:23:00,18:23:00,CE990,6,,,,0,
106339630,18:25:00,18:25:00,CD998,7,,,,0,
106339630,18:28:00,18:28:00,CD990,8,,,,0,
106339630,18:30:00,18:30:00,CB990,9,,,,0,
106339630,18:32:00,18:32:00,CA990,10,,,,0,
106339630,18:34:00,18:34:00,CJ990,11,,,,0,
106339630,18:36:00,18:36:00,NA990,12,,,,0,
106339630,18:38:00,18:38:00,NA998,13,,1,,0,
106339632,19:20:00,19:20:00,EE990,1,,,1,0,
106339632,19:22:00,19:22:00,EC990,2,,,,0,
106339632,19:24:00,19:24:00,EB990,3,,,,0,
106339632,19:27:00,19:27:00,AE990,4,,,,0,
106339632,19:30:00,19:30:00,AF990,5,,,,0,
106339632,19:33:00,19:33:00,CE990,6,,,,0,
106339632,19:35:00,19:35:00,CD998,7,,,,0,
106339632,19:38:00,19:38:00,CD990,8,,,,0,
106339632,19:40:00,19:40:00,CB990,9,,,,0,
106339632,19:42:00,19:42:00,CA990,10,,,,0,
106339632,19:44:00,19:44:00,CJ990,11,,,,0,
106339632,19:46:00,19:46:00,NA990,12,,,,0,
106339632,19:48:00,19:48:00,NA998,13,,1,,0,
106339634,20:30:00,20:30:00,EE990,1,,,1,0,
106339634,20:32:00,20:32:00,EC990,2,,,,0,
106339634,20:34:00,20:34:00,EB990,3,,,,0,
106339634,20:37:00,20:37:00,AE990,4,,,,0,
106339634,20:40:00,20:40:00,AF990,5,,,,0,
106339634,20:43:00,20:43:00,CE990,6,,,,0,
106339634,20:45:00,20:45:00,CD998,7,,,,0,
106339634,20:48:00,20:48:00,CD990,8,,,,0,
106339634,20:50:00,20:50:00,CB990,9,,,,0,
106339634,20:52:00,20:52:00,CA990,10,,,,0,
106339634,20:54:00,20:54:00,CJ990,11,,,,0,
106339634,20:56:00,20:56:00,NA990,12,,,,0,
106339634,20:58:00,20:58:00,NA998,13,,1,,0,
106339636,21:39:20,21:39:20,EE990,1,,,1,0,
106339636,21:41:20,21:41:20,EC990,2,,,,0,
106339636,21:43:20,21:43:20,EB990,3,,,,0,
106339636,21:46:20,21:46:20,AE990,4,,,,0,
106339636,21:49:20,21:49:20,AF990,5,,,,0,
106339636,21:52:20,21:52:20,CE990,6,,,,0,
106339636,21:54:20,21:54:20,CD998,7,,,,0,
106339636,21:57:20,21:57:20,CD990,8,,,,0,
106339636,21:59:20,21:59:20,CB990,9,,,,0,
106339636,22:01:20,22:01:20,CA990,10,,,,0,
106339636,22:03:20,22:03:20,CJ990,11,,,,0,
106339636,22:05:20,22:05:20,NA990,12,,,,0,
106339636,22:07:20,22:07:20,NA998,13,,1,,0,
106339638,22:44:40,22:44:40,EE990,1,,,1,0,
106339638,22:46:40,22:46:40,EC990,2,,,,0,
106339638,22:48:40,22:48:40,EB990,3,,,,0,
106339638,22:51:40,22:51:40,AE990,4,,,,0,
106339638,22:54:40,22:54:40,AF990,5,,,,0,
106339638,22:57:40,22:57:40,CE990,6,,,,0,
106339638,22:59:40,22:59:40,CD998,7,,,,0,
106339638,23:02:40,23:02:40,CD990,8,,,,0,
106339638,23:04:40,23:04:40,CB990,9,,,,0,
106339638,23:06:40,23:06:40,CA990,10,,,,0,
106339638,23:08:40,23:08:40,CJ990,11,,,,0,
106339638,23:10:40,23:10:40,NA990,12,,,,0,
106339638,23:12:40,23:12:40,NA998,13,,1,,0,
106339640,23:49:31,23:49:31,EE990,1,,,1,0,
106339640,23:51:31,23:51:31,EC990,2,,,,0,
106339640,23:53:31,23:53:31,EB990,3,,,,0,
106339640,23:56:31,23:56:31,AE990,4,,,,0,
106339640,23:59:31,23:59:31,AF990,5,,,,0,
106339640,24:02:31,24:02:31,CE990,6,,,,0,
106339640,24:04:31,24:04:31,CD998,7,,,,0,
106339640,24:07:31,24:07:31,CD990,8,,,,0,
106339640,24:09:31,24:09:31,CB990,9,,,,0,
106339640,24:11:31,24:11:31,CA990,10,,,,0,
106339640,24:13:31,24:13:31,CJ990,11,,,,0,
106339640,24:15:31,24:15:31,NA990,12,,,,0,
106339640,24:17:31,24:17:31,NA998,13,,1,,0,
106339642,25:00:00,25:00:00,EE990,1,,,1,0,
106339642,25:02:00,25:02:00,EC990,2,,,,0,
106339642,25:04:00,25:04:00,EB990,3,,,,0,
106339642,25:07:00,25:07:00,AE990,4,,,,0,
106339642,25:10:00,25:10:00,AF990,5,,,,0,
106339642,25:13:00,25:13:00,CE990,6,,,,0,
106339642,25:15:00,25:15:00,CD998,7,,,,0,
106339642,25:18:00,25:18:00,CD990,8,,,,0,
106339642,25:20:00,25:20:00,CB990,9,,,,0,
106339642,25:22:00,25:22:00,CA990,10,,,,0,
106339642,25:24:00,25:24:00,CJ990,11,,,,0,
106339642,25:26:00,25:26:00,NA990,12,,,,0,
106339642,25:28:00,25:28:00,NA998,13,,1,,0,
106339643,05:09:19,05:09:19,EE990,1,,,1,0,
106339643,05:11:19,05:11:19,EC990,2,,,,0,
106339643,05:13:19,05:13:19,EB990,3,,,,0,
106339643,05:16:19,05:16:19,AE990,4,,,,0,
106339643,05:19:19,05:19:19,AF990,5,,,,0,
106339643,05:22:19,05:22:19,CE990,6,,,,0,
106339643,05:24:19,05:24:19,CD998,7,,,,0,
106339643,05:27:19,05:27:19,CD990,8,,,,0,
106339643,05:29:19,05:29:19,CB990,9,,,,0,
106339643,05:31:19,05:31:19,CA990,10,,,,0,
106339643,05:33:19,05:33:19,CJ990,11,,,,0,
106339643,05:35:19,05:35:19,NA990,12,,,,0,
106339643,05:37:19,05:37:19,NA998,13,,1,,0,
106339645,06:17:55,06:17:55,EE990,1,,,1,0,
106339645,06:19:55,06:19:55,EC990,2,,,,0,
106339645,06:21:55,06:21:55,EB990,3,,,,0,
106339645,06:24:55,06:24:55,AE990,4,,,,0,
106339645,06:27:55,06:27:55,AF990,5,,,,0,
106339645,06:30:55,06:30:55,CE990,6,,,,0,
106339645,06:32:55,06:32:55,CD998,7,,,,0,
106339645,06:35:55,06:35:55,CD990,8,,,,0,
106339645,06:37:55,06:37:55,CB990,9,,,,0,
106339645,06:39:55,06:39:55,CA990,10,,,,0,
106339645,06:41:55,06:41:55,CJ990,11,,,,0,
106339645,06:43:55,06:43:55,NA990,12,,,,0,
106339645,06:45:55,06:45:55,NA998,13,,1,,0,
106339647,07:24:00,07:24:00,EE990,1,,,1,0,
106339647,07:26:00,07:26:00,EC990,2,,,,0,
106339647,07:28:00,07:28:00,EB990,3,,,,0,
106339647,07:31:00,07:31:00,AE990,4,,,,0,
106339647,07:34:00,07:34:00,AF990,5,,,,0,
106339647,07:37:00,07:37:00,CE990,6,,,,0,
106339647,07:39:00,07:39:00,CD998,7,,,,0,
106339647,07:42:00,07:42:00,CD990,8,,,,0,
106339647,07:44:00,07:44:00,CB990,9,,,,0,
106339647,07:46:00,07:46:00,CA990,10,,,,0,
106339647,07:48:00,07:48:00,CJ990,11,,,,0,
106339647,07:50:00,07:50:00,NA990,12,,,,0,
106339647,07:52:00,07:52:00,NA998,13,,1,,0,
106339649,08:30:00,08:30:00,EE990,1,,,1,0,
106339649,08:32:00,08:32:00,EC990,2,,,,0,
106339649,08:34:00,08:34:00,EB990,3,,,,0,
106339649,08:37:00,08:37:00,AE990,4,,,,0,
106339649,08:40:00,08:40:00,AF990,5,,,,0,
106339649,08:43:00,08:43:00,CE990,6,,,,0,
106339649,08:45:00,08:45:00,CD998,7,,,,0,
106339649,08:48:00,08:48:00,CD990,8,,,,0,
106339649,08:50:00,08:50:00,CB990,9,,,,0,
106339649,08:52:00,08:52:00,CA990,10,,,,0,
106339649,08:54:00,08:54:00,CJ990,11,,,,0,
106339649,08:56:00,08:56:00,NA990,12,,,,0,
106339649,08:58:00,08:58:00,NA998,13,,1,,0,
106339651,09:40:00,09:40:00,EE990,1,,,1,0,
106339651,09:42:00,09:42:00,EC990,2,,,,0,
106339651,09:44:00,09:44:00,EB990,3,,,,0,
106339651,09:47:00,09:47:00,AE990,4,,,,0,
106339651,09:50:00,09:50:00,AF990,5,,,,0,
106339651,09:53:00,09:53:00,CE990,6,,,,0,
106339651,09:55:00,09:55:00,CD998,7,,,,0,
106339651,09:57:00,09:57:00,CD990,8,,,,0,
106339651,09:59:00,09:59:00,CB990,9,,,,0,
106339651,10:01:00,10:01:00,CA990,10,,,,0,
106339651,10:03:00,10:03:00,CJ990,11,,,,0,
106339651,10:05:00,10:05:00,NA990,12,,,,0,
106339651,10:07:00,10:07:00,NA998,13,,1,,0,
106339653,10:50:00,10:50:00,EE990,1,,,1,0,
106339653,10:52:00,10:52:00,EC990,2,,,,0,
106339653,10:54:00,10:54:00,EB990,3,,,,0,
106339653,10:57:00,10:57:00,AE990,4,,,,0,
106339653,11:00:00,11:00:00,AF990,5,,,,0,
106339653,11:03:00,11:03:00,CE990,6,,,,0,
106339653,11:05:00,11:05:00,CD998,7,,,,0,
106339653,11:07:00,11:07:00,CD990,8,,,,0,
106339653,11:09:00,11:09:00,CB990,9,,,,0,
106339653,11:11:00,11:11:00,CA990,10,,,,0,
106339653,11:13:00,11:13:00,CJ990,11,,,,0,
106339653,11:15:00,11:15:00,NA990,12,,,,0,
106339653,11:17:00,11:17:00,NA998,13,,1,,0,
106339655,12:00:00,12:00:00,EE990,1,,,1,0,
106339655,12:02:00,12:02:00,EC990,2,,,,0,
106339655,12:04:00,12:04:00,EB990,3,,,,0,
106339655,12:07:00,12:07:00,AE990,4,,,,0,
106339655,12:10:00,12:10:00,AF990,5,,,,0,
106339655,12:13:00,12:13:00,CE990,6,,,,0,
106339655,12:15:00,12:15:00,CD998,7,,,,0,
106339655,12:17:00,12:17:00,CD990,8,,,,0,
106339655,12:19:00,12:19:00,CB990,9,,,,0,
106339655,12:21:00,12:21:00,CA990,10,,,,0,
106339655,12:23:00,12:23:00,CJ990,11,,,,0,
106339655,12:25:00,12:25:00,NA990,12,,,,0,
106339655,12:27:00,12:27:00,NA998,13,,1,,0,
106339657,13:10:00,13:10:00,EE990,1,,,1,0,
106339657,13:12:00,13:12:00,EC990,2,,,,0,
106339657,13:14:00,13:14:00,EB990,3,,,,0,
106339657,13:17:00,13:17:00,AE990,4,,,,0,
106339657,13:20:00,13:20:00,AF990,5,,,,0,
106339657,13:23:00,13:23:00,CE990,6,,,,0,
106339657,13:25:00,13:25:00,CD998,7,,,,0,
106339657,13:27:00,13:27:00,CD990,8,,,,0,
106339657,13:29:00,13:29:00,CB990,9,,,,0,
106339657,13:31:00,13:31:00,CA990,10,,,,0,
106339657,13:33:00,13:33:00,CJ990,11,,,,0,
106339657,13:35:00,13:35:00,NA990,12,,,,0,
106339657,13:37:00,13:37:00,NA998,13,,1,,0,
106339659,14:20:20,14:20:20,EE990,1,,,1,0,
106339659,14:22:20,14:22:20,EC990,2,,,,0,
106339659,14:24:20,14:24:20,EB990,3,,,,0,
106339659,14:27:20,14:27:20,AE990,4,,,,0,
106339659,14:30:20,14:30:20,AF990,5,,,,0,
106339659,14:33:20,14:33:20,CE990,6,,,,0,
106339659,14:35:20,14:35:20,CD998,7,,,,0,
106339659,14:37:20,14:37:20,CD990,8,,,,0,
106339659,14:39:20,14:39:20,CB990,9,,,,0,
106339659,14:41:20,14:41:20,CA990,10,,,,0,
106339659,14:43:20,14:43:20,CJ990,11,,,,0,
106339659,14:45:20,14:45:20,NA990,12,,,,0,
106339659,14:47:20,14:47:20,NA998,13,,1,,0,
106339661,15:30:00,15:30:00,EE990,1,,,1,0,
106339661,15:32:00,15:32:00,EC990,2,,,,0,
106339661,15:34:00,15:34:00,EB990,3,,,,0,
106339661,15:37:00,15:37:00,AE990,4,,,,0,
106339661,15:40:00,15:40:00,AF990,5,,,,0,
106339661,15:43:00,15:43:00,CE990,6,,,,0,
106339661,15:45:00,15:45:00,CD998,7,,,,0,
106339661,15:48:00,15:48:00,CD990,8,,,,0,
106339661,15:50:00,15:50:00,CB990,9,,,,0,
106339661,15:52:00,15:52:00,CA990,10,,,,0,
106339661,15:54:00,15:54:00,CJ990,11,,,,0,
106339661,15:56:00,15:56:00,NA990,12,,,,0,
106339661,15:58:00,15:58:00,NA998,13,,1,,0,
106339663,16:36:00,16:36:00,EE990,1,,,1,0,
106339663,16:38:00,16:38:00,EC990,2,,,,0,
106339663,16:40:00,16:40:00,EB990,3,,,,0,
106339663,16:43:00,16:43:00,AE990,4,,,,0,
106339663,16:46:00,16:46:00,AF990,5,,,,0,
106339663,16:49:00,16:49:00,CE990,6,,,,0,
106339663,16:51:00,16:51:00,CD998,7,,,,0,
106339663,16:54:00,16:54:00,CD990,8,,,,0,
106339663,16:56:00,16:56:00,CB990,9,,,,0,
106339663,16:58:00,16:58:00,CA990,10,,,,0,
106339663,17:00:00,17:00:00,CJ990,11,,,,0,
106339663,17:02:00,17:02:00,NA990,12,,,,0,
106339663,17:04:00,17:04:00,NA998,13,,1,,0,
106339665,17:42:00,17:42:00,EE990,1,,,1,0,
106339665,17:44:00,17:44:00,EC990,2,,,,0,
106339665,17:46:00,17:46:00,EB990,3,,,,0,
106339665,17:49:00,17:49:00,AE990,4,,,,0,
106339665,17:52:00,17:52:00,AF990,5,,,,0,
106339665,17:55:00,17:55:00,CE990,6,,,,0,
106339665,17:57:00,17:57:00,CD998,7,,,,0,
106339665,18:00:00,18:00:00,CD990,8,,,,0,
106339665,18:02:00,18:02:00,CB990,9,,,,0,
106339665,18:04:00,18:04:00,CA990,10,,,,0,
106339665,18:06:00,18:06:00,CJ990,11,,,,0,
106339665,18:08:00,18:08:00,NA990,12,,,,0,
106339665,18:10:00,18:10:00,NA998,13,,1,,0,
106339667,18:50:00,18:50:00,EE990,1,,,1,0,
106339667,18:52:00,18:52:00,EC990,2,,,,0,
106339667,18:54:00,18:54:00,EB990,3,,,,0,
106339667,18:57:00,18:57:00,AE990,4,,,,0,
106339667,19:00:00,19:00:00,AF990,5,,,,0,
106339667,19:03:00,19:03:00,CE990,6,,,,0,
106339667,19:05:00,19:05:00,CD998,7,,,,0,
106339667,19:08:00,19:08:00,CD990,8,,,,0,
106339667,19:10:00,19:10:00,CB990,9,,,,0,
106339667,19:12:00,19:12:00,CA990,10,,,,0,
106339667,19:14:00,19:14:00,CJ990,11,,,,0,
106339667,19:16:00,19:16:00,NA990,12,,,,0,
106339667,19:18:00,19:18:00,NA998,13,,1,,0,
106339669,20:00:00,20:00:00,EE990,1,,,1,0,
106339669,20:02:00,20:02:00,EC990,2,,,,0,
106339669,20:04:00,20:04:00,EB990,3,,,,0,
106339669,20:07:00,20:07:00,AE990,4,,,,0,
106339669,20:10:00,20:10:00,AF990,5,,,,0,
106339669,20:13:00,20:13:00,CE990,6,,,,0,
106339669,20:15:00,20:15:00,CD998,7,,,,0,
106339669,20:18:00,20:18:00,CD990,8,,,,0,
106339669,20:20:00,20:20:00,CB990,9,,,,0,
106339669,20:22:00,20:22:00,CA990,10,,,,0,
106339669,20:24:00,20:24:00,CJ990,11,,,,0,
106339669,20:26:00,20:26:00,NA990,12,,,,0,
106339669,20:28:00,20:28:00,NA998,13,,1,,0,
106339671,21:10:00,21:10:00,EE990,1,,,1,0,
106339671,21:12:00,21:12:00,EC990,2,,,,0,
106339671,21:14:00,21:14:00,EB990,3,,,,0,
106339671,21:17:00,21:17:00,AE990,4,,,,0,
106339671,21:20:00,21:20:00,AF990,5,,,,0,
106339671,21:23:00,21:23:00,CE990,6,,,,0,
106339671,21:25:00,21:25:00,CD998,7,,,,0,
106339671,21:28:00,21:28:00,CD990,8,,,,0,
106339671,21:30:00,21:30:00,CB990,9,,,,0,
106339671,21:32:00,21:32:00,CA990,10,,,,0,
106339671,21:34:00,21:34:00,CJ990,11,,,,0,
106339671,21:36:00,21:36:00,NA990,12,,,,0,
106339671,21:38:00,21:38:00,NA998,13,,1,,0,
106339673,22:16:40,22:16:40,EE990,1,,,1,0,
106339673,22:18:40,22:18:40,EC990,2,,,,0,
106339673,22:20:40,22:20:40,EB990,3,,,,0,
106339673,22:23:40,22:23:40,AE990,4,,,,0,
106339673,22:26:40,22:26:40,AF990,5,,,,0,
106339673,22:29:40,22:29:40,CE990,6,,,,0,
106339673,22:31:40,22:31:40,CD998,7,,,,0,
106339673,22:34:40,22:34:40,CD990,8,,,,0,
106339673,22:36:40,22:36:40,CB990,9,,,,0,
106339673,22:38:40,22:38:40,CA990,10,,,,0,
106339673,22:40:40,22:40:40,CJ990,11,,,,0,
106339673,22:42:40,22:42:40,NA990,12,,,,0,
106339673,22:44:40,22:44:40,NA998,13,,1,,0,
106339675,05:00:00,05:00:00,AE990,1,,,1,0,
106339675,05:03:00,05:03:00,AF990,2,,,,0,
106339675,05:06:00,05:06:00,CE990,3,,,,0,
106339675,05:08:00,05:08:00,CD998,4,,,,0,
106339675,05:11:00,05:11:00,CD990,5,,,,0,
106339675,05:13:00,05:13:00,CB990,6,,,,0,
106339675,05:15:00,05:15:00,CA990,7,,,,0,
106339675,05:17:00,05:17:00,CJ990,8,,,,0,
106339675,05:19:00,05:19:00,NA990,9,,,,0,
106339675,05:21:00,05:21:00,NA998,10,,1,,0,
106339677,05:56:00,05:56:00,EE990,1,,,1,0,
106339677,05:58:00,05:58:00,EC990,2,,,,0,
106339677,06:00:00,06:00:00,EB990,3,,,,0,
106339677,06:03:00,06:03:00,AE990,4,,,,0,
106339677,06:06:00,06:06:00,AF990,5,,,,0,
106339677,06:09:00,06:09:00,CE990,6,,,,0,
106339677,06:11:00,06:11:00,CD998,7,,,,0,
106339677,06:14:00,06:14:00,CD990,8,,,,0,
106339677,06:16:00,06:16:00,CB990,9,,,,0,
106339677,06:18:00,06:18:00,CA990,10,,,,0,
106339677,06:20:00,06:20:00,CJ990,11,,,,0,
106339677,06:22:00,06:22:00,NA990,12,,,,0,
106339677,06:24:00,06:24:00,NA998,13,,1,,0,
106339679,07:00:00,07:00:00,EE990,1,,,1,0,
106339679,07:02:00,07:02:00,EC990,2,,,,0,
106339679,07:04:00,07:04:00,EB990,3,,,,0,
106339679,07:07:00,07:07:00,AE990,4,,,,0,
106339679,07:10:00,07:10:00,AF990,5,,,,0,
106339679,07:13:00,07:13:00,CE990,6,,,,0,
106339679,07:15:00,07:15:00,CD998,7,,,,0,
106339679,07:18:00,07:18:00,CD990,8,,,,0,
106339679,07:20:00,07:20:00,CB990,9,,,,0,
106339679,07:22:00,07:22:00,CA990,10,,,,0,
106339679,07:24:00,07:24:00,CJ990,11,,,,0,
106339679,07:26:00,07:26:00,NA990,12,,,,0,
106339679,07:28:00,07:28:00,NA998,13,,1,,0,
106339681,08:06:00,08:06:00,EE990,1,,,1,0,
106339681,08:08:00,08:08:00,EC990,2,,,,0,
106339681,08:10:00,08:10:00,EB990,3,,,,0,
106339681,08:13:00,08:13:00,AE990,4,,,,0,
106339681,08:16:00,08:16:00,AF990,5,,,,0,
106339681,08:19:00,08:19:00,CE990,6,,,,0,
106339681,08:21:00,08:21:00,CD998,7,,,,0,
106339681,08:24:00,08:24:00,CD990,8,,,,0,
106339681,08:26:00,08:26:00,CB990,9,,,,0,
106339681,08:28:00,08:28:00,CA990,10,,,,0,
106339681,08:30:00,08:30:00,CJ990,11,,,,0,
106339681,08:32:00,08:32:00,NA990,12,,,,0,
106339681,08:34:00,08:34:00,NA998,13,,1,,0,
106339684,05:18:40,05:18:40,EE990,1,,,1,0,
106339684,05:20:40,05:20:40,EC990,2,,,,0,
106339684,05:22:40,05:22:40,EB990,3,,,,0,
106339684,05:25:40,05:25:40,AE990,4,,,,0,
106339684,05:28:40,05:28:40,AF990,5,,,,0,
106339684,05:31:40,05:31:40,CE990,6,,,,0,
106339684,05:33:40,05:33:40,CD998,7,,,,0,
106339684,05:36:40,05:36:40,CD990,8,,,,0,
106339684,05:38:40,05:38:40,CB990,9,,,,0,
106339684,05:40:40,05:40:40,CA990,10,,,,0,
106339684,05:42:40,05:42:40,CJ990,11,,,,0,
106339684,05:44:40,05:44:40,NA990,12,,,,0,
106339684,05:46:40,05:46:40,NA998,13,,1,,0,
106339686,06:24:00,06:24:00,EE990,1,,,1,0,
106339686,06:26:00,06:26:00,EC990,2,,,,0,
106339686,06:28:00,06:28:00,EB990,3,,,,0,
106339686,06:31:00,06:31:00,AE990,4,,,,0,
106339686,06:34:00,06:34:00,AF990,5,,,,0,
106339686,06:37:00,06:37:00,CE990,6,,,,0,
106339686,06:39:00,06:39:00,CD998,7,,,,0,
106339686,06:42:00,06:42:00,CD990,8,,,,0,
106339686,06:44:00,06:44:00,CB990,9,,,,0,
106339686,06:46:00,06:46:00,CA990,10,,,,0,
106339686,06:48:00,06:48:00,CJ990,11,,,,0,
106339686,06:50:00,06:50:00,NA990,12,,,,0,
106339686,06:52:00,06:52:00,NA998,13,,1,,0,
106339688,07:30:00,07:30:00,EE990,1,,,1,0,
106339688,07:32:00,07:32:00,EC990,2,,,,0,
106339688,07:34:00,07:34:00,EB990,3,,,,0,
106339688,07:37:00,07:37:00,AE990,4,,,,0,
106339688,07:40:00,07:40:00,AF990,5,,,,0,
106339688,07:43:00,07:43:00,CE990,6,,,,0,
106339688,07:45:00,07:45:00,CD998,7,,,,0,
106339688,07:48:00,07:48:00,CD990,8,,,,0,
106339688,07:50:00,07:50:00,CB990,9,,,,0,
106339688,07:52:00,07:52:00,CA990,10,,,,0,
106339688,07:54:00,07:54:00,CJ990,11,,,,0,
106339688,07:56:00,07:56:00,NA990,12,,,,0,
106339688,07:58:00,07:58:00,NA998,13,,1,,0,
106339690,08:36:00,08:36:00,EE990,1,,,1,0,
106339690,08:38:00,08:38:00,EC990,2,,,,0,
106339690,08:40:00,08:40:00,EB990,3,,,,0,
106339690,08:43:00,08:43:00,AE990,4,,,,0,
106339690,08:46:00,08:46:00,AF990,5,,,,0,
106339690,08:49:00,08:49:00,CE990,6,,,,0,
106339690,08:51:00,08:51:00,CD998,7,,,,0,
106339690,08:54:00,08:54:00,CD990,8,,,,0,
106339690,08:56:00,08:56:00,CB990,9,,,,0,
106339690,08:58:00,08:58:00,CA990,10,,,,0,
106339690,09:00:00,09:00:00,CJ990,11,,,,0,
106339690,09:02:00,09:02:00,NA990,12,,,,0,
106339690,09:04:00,09:04:00,NA998,13,,1,,0,
106339692,05:59:04,05:59:04,AE990,1,,,1,0,
106339692,06:02:04,06:02:04,AF990,2,,,,0,
106339692,06:05:04,06:05:04,CE990,3,,,,0,
106339692,06:07:04,06:07:04,CD998,4,,,,0,
106339692,06:10:04,06:10:04,CD990,5,,,,0,
106339692,06:12:04,06:12:04,CB990,6,,,,0,
106339692,06:14:04,06:14:04,CA990,7,,,,0,
106339692,06:16:04,06:16:04,CJ990,8,,,,0,
106339692,06:18:04,06:18:04,NA990,9,,,,0,
106339692,06:20:04,06:20:04,NA998,10,,1,,0,
106339694,06:54:00,06:54:00,EE990,1,,,1,0,
106339694,06:56:00,06:56:00,EC990,2,,,,0,
106339694,06:58:00,06:58:00,EB990,3,,,,0,
106339694,07:01:00,07:01:00,AE990,4,,,,0,
106339694,07:04:00,07:04:00,AF990,5,,,,0,
106339694,07:07:00,07:07:00,CE990,6,,,,0,
106339694,07:09:00,07:09:00,CD998,7,,,,0,
106339694,07:12:00,07:12:00,CD990,8,,,,0,
106339694,07:14:00,07:14:00,CB990,9,,,,0,
106339694,07:16:00,07:16:00,CA990,10,,,,0,
106339694,07:18:00,07:18:00,CJ990,11,,,,0,
106339694,07:20:00,07:20:00,NA990,12,,,,0,
106339694,07:22:00,07:22:00,NA998,13,,1,,0,
106339696,08:00:00,08:00:00,EE990,1,,,1,0,
106339696,08:02:00,08:02:00,EC990,2,,,,0,
106339696,08:04:00,08:04:00,EB990,3,,,,0,
106339696,08:07:00,08:07:00,AE990,4,,,,0,
106339696,08:10:00,08:10:00,AF990,5,,,,0,
106339696,08:13:00,08:13:00,CE990,6,,,,0,
106339696,08:15:00,08:15:00,CD998,7,,,,0,
106339696,08:18:00,08:18:00,CD990,8,,,,0,
106339696,08:20:00,08:20:00,CB990,9,,,,0,
106339696,08:22:00,08:22:00,CA990,10,,,,0,
106339696,08:24:00,08:24:00,CJ990,11,,,,0,
106339696,08:26:00,08:26:00,NA990,12,,,,0,
106339696,08:28:00,08:28:00,NA998,13,,1,,0,
106339698,09:10:00,09:10:00,EE990,1,,,1,0,
106339698,09:12:00,09:12:00,EC990,2,,,,0,
106339698,09:14:00,09:14:00,EB990,3,,,,0,
106339698,09:17:00,09:17:00,AE990,4,,,,0,
106339698,09:20:00,09:20:00,AF990,5,,,,0,
106339698,09:23:00,09:23:00,CE990,6,,,,0,
106339698,09:25:00,09:25:00,CD998,7,,,,0,
106339698,09:27:00,09:27:00,CD990,8,,,,0,
106339698,09:29:00,09:29:00,CB990,9,,,,0,
106339698,09:31:00,09:31:00,CA990,10,,,,0,
106339698,09:33:00,09:33:00,CJ990,11,,,,0,
106339698,09:35:00,09:35:00,NA990,12,,,,0,
106339698,09:37:00,09:37:00,NA998,13,,1,,0,
106339700,10:20:00,10:20:00,EE990,1,,,1,0,
106339700,10:22:00,10:22:00,EC990,2,,,,0,
106339700,10:24:00,10:24:00,EB990,3,,,,0,
106339700,10:27:00,10:27:00,AE990,4,,,,0,
106339700,10:30:00,10:30:00,AF990,5,,,,0,
106339700,10:33:00,10:33:00,CE990,6,,,,0,
106339700,10:35:00,10:35:00,CD998,7,,,,0,
106339700,10:37:00,10:37:00,CD990,8,,,,0,
106339700,10:39:00,10:39:00,CB990,9,,,,0,
106339700,10:41:00,10:41:00,CA990,10,,,,0,
106339700,10:43:00,10:43:00,CJ990,11,,,,0,
106339700,10:45:00,10:45:00,NA990,12,,,,0,
106339700,10:47:00,10:47:00,NA998,13,,1,,0,
106339702,11:30:00,11:30:00,EE990,1,,,1,0,
106339702,11:32:00,11:32:00,EC990,2,,,,0,
106339702,11:34:00,11:34:00,EB990,3,,,,0,
106339702,11:37:00,11:37:00,AE990,4,,,,0,
106339702,11:40:00,11:40:00,AF990,5,,,,0,
106339702,11:43:00,11:43:00,CE990,6,,,,0,
106339702,11:45:00,11:45:00,CD998,7,,,,0,
106339702,11:47:00,11:47:00,CD990,8,,,,0,
106339702,11:49:00,11:49:00,CB990,9,,,,0,
106339702,11:51:00,11:51:00,CA990,10,,,,0,
106339702,11:53:00,11:53:00,CJ990,11,,,,0,
106339702,11:55:00,11:55:00,NA990,12,,,,0,
106339702,11:57:00,11:57:00,NA998,13,,1,,0,
106339704,12:40:00,12:40:00,EE990,1,,,1,0,
106339704,12:42:00,12:42:00,EC990,2,,,,0,
106339704,12:44:00,12:44:00,EB990,3,,,,0,
106339704,12:47:00,12:47:00,AE990,4,,,,0,
106339704,12:50:00,12:50:00,AF990,5,,,,0,
106339704,12:53:00,12:53:00,CE990,6,,,,0,
106339704,12:55:00,12:55:00,CD998,7,,,,0,
106339704,12:57:00,12:57:00,CD990,8,,,,0,
106339704,12:59:00,12:59:00,CB990,9,,,,0,
106339704,13:01:00,13:01:00,CA990,10,,,,0,
106339704,13:03:00,13:03:00,CJ990,11,,,,0,
106339704,13:05:00,13:05:00,NA990,12,,,,0,
106339704,13:07:00,13:07:00,NA998,13,,1,,0,
106339706,13:50:00,13:50:00,EE990,1,,,1,0,
106339706,13:52:00,13:52:00,EC990,2,,,,0,
106339706,13:54:00,13:54:00,EB990,3,,,,0,
106339706,13:57:00,13:57:00,AE990,4,,,,0,
106339706,14:00:00,14:00:00,AF990,5,,,,0,
106339706,14:03:00,14:03:00,CE990,6,,,,0,
106339706,14:05:00,14:05:00,CD998,7,,,,0,
106339706,14:07:00,14:07:00,CD990,8,,,,0,
106339706,14:09:00,14:09:00,CB990,9,,,,0,
106339706,14:11:00,14:11:00,CA990,10,,,,0,
106339706,14:13:00,14:13:00,CJ990,11,,,,0,
106339706,14:15:00,14:15:00,NA990,12,,,,0,
106339706,14:17:00,14:17:00,NA998,13,,1,,0,
106339708,15:00:00,15:00:00,EE990,1,,,1,0,
106339708,15:02:00,15:02:00,EC990,2,,,,0,
106339708,15:04:00,15:04:00,EB990,3,,,,0,
106339708,15:07:00,15:07:00,AE990,4,,,,0,
106339708,15:10:00,15:10:00,AF990,5,,,,0,
106339708,15:13:00,15:13:00,CE990,6,,,,0,
106339708,15:15:00,15:15:00,CD998,7,,,,0,
106339708,15:18:00,15:18:00,CD990,8,,,,0,
106339708,15:20:00,15:20:00,CB990,9,,,,0,
106339708,15:22:00,15:22:00,CA990,10,,,,0,
106339708,15:24:00,15:24:00,CJ990,11,,,,0,
106339708,15:26:00,15:26:00,NA990,12,,,,0,
106339708,15:28:00,15:28:00,NA998,13,,1,,0,
106339710,16:06:00,16:06:00,EE990,1,,,1,0,
106339710,16:08:00,16:08:00,EC990,2,,,,0,
106339710,16:10:00,16:10:00,EB990,3,,,,0,
106339710,16:13:00,16:13:00,AE990,4,,,,0,
106339710,16:16:00,16:16:00,AF990,5,,,,0,
106339710,16:19:00,16:19:00,CE990,6,,,,0,
106339710,16:21:00,16:21:00,CD998,7,,,,0,
106339710,16:24:00,16:24:00,CD990,8,,,,0,
106339710,16:26:00,16:26:00,CB990,9,,,,0,
106339710,16:28:00,16:28:00,CA990,10,,,,0,
106339710,16:30:00,16:30:00,CJ990,11,,,,0,
106339710,16:32:00,16:32:00,NA990,12,,,,0,
106339710,16:34:00,16:34:00,NA998,13,,1,,0,
106339712,17:12:00,17:12:00,EE990,1,,,1,0,
106339712,17:14:00,17:14:00,EC990,2,,,,0,
106339712,17:16:00,17:16:00,EB990,3,,,,0,
106339712,17:19:00,17:19:00,AE990,4,,,,0,
106339712,17:22:00,17:22:00,AF990,5,,,,0,
106339712,17:25:00,17:25:00,CE990,6,,,,0,
106339712,17:27:00,17:27:00,CD998,7,,,,0,
106339712,17:30:00,17:30:00,CD990,8,,,,0,
106339712,17:32:00,17:32:00,CB990,9,,,,0,
106339712,17:34:00,17:34:00,CA990,10,,,,0,
106339712,17:36:00,17:36:00,CJ990,11,,,,0,
106339712,17:38:00,17:38:00,NA990,12,,,,0,
106339712,17:40:00,17:40:00,NA998,13,,1,,0,
106339714,18:20:00,18:20:00,EE990,1,,,1,0,
106339714,18:22:00,18:22:00,EC990,2,,,,0,
106339714,18:24:00,18:24:00,EB990,3,,,,0,
106339714,18:27:00,18:27:00,AE990,4,,,,0,
106339714,18:30:00,18:30:00,AF990,5,,,,0,
106339714,18:33:00,18:33:00,CE990,6,,,,0,
106339714,18:35:00,18:35:00,CD998,7,,,,0,
106339714,18:38:00,18:38:00,CD990,8,,,,0,
106339714,18:40:00,18:40:00,CB990,9,,,,0,
106339714,18:42:00,18:42:00,CA990,10,,,,0,
106339714,18:44:00,18:44:00,CJ990,11,,,,0,
106339714,18:46:00,18:46:00,NA990,12,,,,0,
106339714,18:48:00,18:48:00,NA998,13,,1,,0,
106339716,19:30:00,19:30:00,EE990,1,,,1,0,
106339716,19:32:00,19:32:00,EC990,2,,,,0,
106339716,19:34:00,19:34:00,EB990,3,,,,0,
106339716,19:37:00,19:37:00,AE990,4,,,,0,
106339716,19:40:00,19:40:00,AF990,5,,,,0,
106339716,19:43:00,19:43:00,CE990,6,,,,0,
106339716,19:45:00,19:45:00,CD998,7,,,,0,
106339716,19:48:00,19:48:00,CD990,8,,,,0,
106339716,19:50:00,19:50:00,CB990,9,,,,0,
106339716,19:52:00,19:52:00,CA990,10,,,,0,
106339716,19:54:00,19:54:00,CJ990,11,,,,0,
106339716,19:56:00,19:56:00,NA990,12,,,,0,
106339716,19:58:00,19:58:00,NA998,13,,1,,0,
106339718,20:40:00,20:40:00,EE990,1,,,1,0,
106339718,20:42:00,20:42:00,EC990,2,,,,0,
106339718,20:44:00,20:44:00,EB990,3,,,,0,
106339718,20:47:00,20:47:00,AE990,4,,,,0,
106339718,20:50:00,20:50:00,AF990,5,,,,0,
106339718,20:53:00,20:53:00,CE990,6,,,,0,
106339718,20:55:00,20:55:00,CD998,7,,,,0,
106339718,20:58:00,20:58:00,CD990,8,,,,0,
106339718,21:00:00,21:00:00,CB990,9,,,,0,
106339718,21:02:00,21:02:00,CA990,10,,,,0,
106339718,21:04:00,21:04:00,CJ990,11,,,,0,
106339718,21:06:00,21:06:00,NA990,12,,,,0,
106339718,21:08:00,21:08:00,NA998,13,,1,,0,
106339720,21:48:40,21:48:40,EE990,1,,,1,0,
106339720,21:50:40,21:50:40,EC990,2,,,,0,
106339720,21:52:40,21:52:40,EB990,3,,,,0,
106339720,21:55:40,21:55:40,AE990,4,,,,0,
106339720,21:58:40,21:58:40,AF990,5,,,,0,
106339720,22:01:40,22:01:40,CE990,6,,,,0,
106339720,22:03:40,22:03:40,CD998,7,,,,0,
106339720,22:06:40,22:06:40,CD990,8,,,,0,
106339720,22:08:40,22:08:40,CB990,9,,,,0,
106339720,22:10:40,22:10:40,CA990,10,,,,0,
106339720,22:12:40,22:12:40,CJ990,11,,,,0,
106339720,22:14:40,22:14:40,NA990,12,,,,0,
106339720,22:16:40,22:16:40,NA998,13,,1,,0,
106339722,22:54:00,22:54:00,EE990,1,,,1,0,
106339722,22:56:00,22:56:00,EC990,2,,,,0,
106339722,22:58:00,22:58:00,EB990,3,,,,0,
106339722,23:01:00,23:01:00,AE990,4,,,,0,
106339722,23:04:00,23:04:00,AF990,5,,,,0,
106339722,23:07:00,23:07:00,CE990,6,,,,0,
106339722,23:09:00,23:09:00,CD998,7,,,,0,
106339722,23:12:00,23:12:00,CD990,8,,,,0,
106339722,23:14:00,23:14:00,CB990,9,,,,0,
106339722,23:16:00,23:16:00,CA990,10,,,,0,
106339722,23:18:00,23:18:00,CJ990,11,,,,0,
106339722,23:20:00,23:20:00,NA990,12,,,,0,
106339722,23:22:00,23:22:00,NA998,13,,1,,0,
106339725,06:12:00,06:12:00,EE990,1,,,1,0,
106339725,06:14:00,06:14:00,EC990,2,,,,0,
106339725,06:16:00,06:16:00,EB990,3,,,,0,
106339725,06:19:00,06:19:00,AE990,4,,,,0,
106339725,06:22:00,06:22:00,AF990,5,,,,0,
106339725,06:25:00,06:25:00,CE990,6,,,,0,
106339725,06:27:00,06:27:00,CD998,7,,,,0,
106339725,06:30:00,06:30:00,CD990,8,,,,0,
106339725,06:32:00,06:32:00,CB990,9,,,,0,
106339725,06:34:00,06:34:00,CA990,10,,,,0,
106339725,06:36:00,06:36:00,CJ990,11,,,,0,
106339725,06:38:00,06:38:00,NA990,12,,,,0,
106339725,06:40:00,06:40:00,NA998,13,,1,,0,
106339727,07:18:00,07:18:00,EE990,1,,,1,0,
106339727,07:20:00,07:20:00,EC990,2,,,,0,
106339727,07:22:00,07:22:00,EB990,3,,,,0,
106339727,07:25:00,07:25:00,AE990,4,,,,0,
106339727,07:28:00,07:28:00,AF990,5,,,,0,
106339727,07:31:00,07:31:00,CE990,6,,,,0,
106339727,07:33:00,07:33:00,CD998,7,,,,0,
106339727,07:36:00,07:36:00,CD990,8,,,,0,
106339727,07:38:00,07:38:00,CB990,9,,,,0,
106339727,07:40:00,07:40:00,CA990,10,,,,0,
106339727,07:42:00,07:42:00,CJ990,11,,,,0,
106339727,07:44:00,07:44:00,NA990,12,,,,0,
106339727,07:46:00,07:46:00,NA998,13,,1,,0,
106339729,08:24:00,08:24:00,EE990,1,,,1,0,
106339729,08:26:00,08:26:00,EC990,2,,,,0,
106339729,08:28:00,08:28:00,EB990,3,,,,0,
106339729,08:31:00,08:31:00,AE990,4,,,,0,
106339729,08:34:00,08:34:00,AF990,5,,,,0,
106339729,08:37:00,08:37:00,CE990,6,,,,0,
106339729,08:39:00,08:39:00,CD998,7,,,,0,
106339729,08:42:00,08:42:00,CD990,8,,,,0,
106339729,08:44:00,08:44:00,CB990,9,,,,0,
106339729,08:46:00,08:46:00,CA990,10,,,,0,
106339729,08:48:00,08:48:00,CJ990,11,,,,0,
106339729,08:50:00,08:50:00,NA990,12,,,,0,
106339729,08:52:00,08:52:00,NA998,13,,1,,0,
106339731,09:30:00,09:30:00,EE990,1,,,1,0,
106339731,09:32:00,09:32:00,EC990,2,,,,0,
106339731,09:34:00,09:34:00,EB990,3,,,,0,
106339731,09:37:00,09:37:00,AE990,4,,,,0,
106339731,09:40:00,09:40:00,AF990,5,,,,0,
106339731,09:43:00,09:43:00,CE990,6,,,,0,
106339731,09:45:00,09:45:00,CD998,7,,,,0,
106339731,09:47:00,09:47:00,CD990,8,,,,0,
106339731,09:49:00,09:49:00,CB990,9,,,,0,
106339731,09:51:00,09:51:00,CA990,10,,,,0,
106339731,09:53:00,09:53:00,CJ990,11,,,,0,
106339731,09:55:00,09:55:00,NA990,12,,,,0,
106339731,09:57:00,09:57:00,NA998,13,,1,,0,
106339733,10:40:00,10:40:00,EE990,1,,,1,0,
106339733,10:42:00,10:42:00,EC990,2,,,,0,
106339733,10:44:00,10:44:00,EB990,3,,,,0,
106339733,10:47:00,10:47:00,AE990,4,,,,0,
106339733,10:50:00,10:50:00,AF990,5,,,,0,
106339733,10:53:00,10:53:00,CE990,6,,,,0,
106339733,10:55:00,10:55:00,CD998,7,,,,0,
106339733,10:57:00,10:57:00,CD990,8,,,,0,
106339733,10:59:00,10:59:00,CB990,9,,,,0,
106339733,11:01:00,11:01:00,CA990,10,,,,0,
106339733,11:03:00,11:03:00,CJ990,11,,,,0,
106339733,11:05:00,11:05:00,NA990,12,,,,0,
106339733,11:07:00,11:07:00,NA998,13,,1,,0,
106339735,11:50:00,11:50:00,EE990,1,,,1,0,
106339735,11:52:00,11:52:00,EC990,2,,,,0,
106339735,11:54:00,11:54:00,EB990,3,,,,0,
106339735,11:57:00,11:57:00,AE990,4,,,,0,
106339735,12:00:00,12:00:00,AF990,5,,,,0,
106339735,12:03:00,12:03:00,CE990,6,,,,0,
106339735,12:05:00,12:05:00,CD998,7,,,,0,
106339735,12:07:00,12:07:00,CD990,8,,,,0,
106339735,12:09:00,12:09:00,CB990,9,,,,0,
106339735,12:11:00,12:11:00,CA990,10,,,,0,
106339735,12:13:00,12:13:00,CJ990,11,,,,0,
106339735,12:15:00,12:15:00,NA990,12,,,,0,
106339735,12:17:00,12:17:00,NA998,13,,1,,0,
106339737,13:00:00,13:00:00,EE990,1,,,1,0,
106339737,13:02:00,13:02:00,EC990,2,,,,0,
106339737,13:04:00,13:04:00,EB990,3,,,,0,
106339737,13:07:00,13:07:00,AE990,4,,,,0,
106339737,13:10:00,13:10:00,AF990,5,,,,0,
106339737,13:13:00,13:13:00,CE990,6,,,,0,
106339737,13:15:00,13:15:00,CD998,7,,,,0,
106339737,13:17:00,13:17:00,CD990,8,,,,0,
106339737,13:19:00,13:19:00,CB990,9,,,,0,
106339737,13:21:00,13:21:00,CA990,10,,,,0,
106339737,13:23:00,13:23:00,CJ990,11,,,,0,
106339737,13:25:00,13:25:00,NA990,12,,,,0,
106339737,13:27:00,13:27:00,NA998,13,,1,,0,
106339739,14:10:00,14:10:00,EE990,1,,,1,0,
106339739,14:12:00,14:12:00,EC990,2,,,,0,
106339739,14:14:00,14:14:00,EB990,3,,,,0,
106339739,14:17:00,14:17:00,AE990,4,,,,0,
106339739,14:20:00,14:20:00,AF990,5,,,,0,
106339739,14:23:00,14:23:00,CE990,6,,,,0,
106339739,14:25:00,14:25:00,CD998,7,,,,0,
106339739,14:27:00,14:27:00,CD990,8,,,,0,
106339739,14:29:00,14:29:00,CB990,9,,,,0,
106339739,14:31:00,14:31:00,CA990,10,,,,0,
106339739,14:33:00,14:33:00,CJ990,11,,,,0,
106339739,14:35:00,14:35:00,NA990,12,,,,0,
106339739,14:37:00,14:37:00,NA998,13,,1,,0,
106339741,15:18:00,15:18:00,EE990,1,,,1,0,
106339741,15:20:00,15:20:00,EC990,2,,,,0,
106339741,15:22:00,15:22:00,EB990,3,,,,0,
106339741,15:25:00,15:25:00,AE990,4,,,,0,
106339741,15:28:00,15:28:00,AF990,5,,,,0,
106339741,15:31:00,15:31:00,CE990,6,,,,0,
106339741,15:33:00,15:33:00,CD998,7,,,,0,
106339741,15:36:00,15:36:00,CD990,8,,,,0,
106339741,15:38:00,15:38:00,CB990,9,,,,0,
106339741,15:40:00,15:40:00,CA990,10,,,,0,
106339741,15:42:00,15:42:00,CJ990,11,,,,0,
106339741,15:44:00,15:44:00,NA990,12,,,,0,
106339741,15:46:00,15:46:00,NA998,13,,1,,0,
106339743,16:24:00,16:24:00,EE990,1,,,1,0,
106339743,16:26:00,16:26:00,EC990,2,,,,0,
106339743,16:28:00,16:28:00,EB990,3,,,,0,
106339743,16:31:00,16:31:00,AE990,4,,,,0,
106339743,16:34:00,16:34:00,AF990,5,,,,0,
106339743,16:37:00,16:37:00,CE990,6,,,,0,
106339743,16:39:00,16:39:00,CD998,7,,,,0,
106339743,16:42:00,16:42:00,CD990,8,,,,0,
106339743,16:44:00,16:44:00,CB990,9,,,,0,
106339743,16:46:00,16:46:00,CA990,10,,,,0,
106339743,16:48:00,16:48:00,CJ990,11,,,,0,
106339743,16:50:00,16:50:00,NA990,12,,,,0,
106339743,16:52:00,16:52:00,NA998,13,,1,,0,
106339745,17:30:00,17:30:00,EE990,1,,,1,0,
106339745,17:32:00,17:32:00,EC990,2,,,,0,
106339745,17:34:00,17:34:00,EB990,3,,,,0,
106339745,17:37:00,17:37:00,AE990,4,,,,0,
106339745,17:40:00,17:40:00,AF990,5,,,,0,
106339745,17:43:00,17:43:00,CE990,6,,,,0,
106339745,17:45:00,17:45:00,CD998,7,,,,0,
106339745,17:48:00,17:48:00,CD990,8,,,,0,
106339745,17:50:00,17:50:00,CB990,9,,,,0,
106339745,17:52:00,17:52:00,CA990,10,,,,0,
106339745,17:54:00,17:54:00,CJ990,11,,,,0,
106339745,17:56:00,17:56:00,NA990,12,,,,0,
106339745,17:58:00,17:58:00,NA998,13,,1,,0,
106339747,18:37:20,18:37:20,EE990,1,,,1,0,
106339747,18:39:20,18:39:20,EC990,2,,,,0,
106339747,18:41:20,18:41:20,EB990,3,,,,0,
106339747,18:44:20,18:44:20,AE990,4,,,,0,
106339747,18:47:20,18:47:20,AF990,5,,,,0,
106339747,18:50:20,18:50:20,CE990,6,,,,0,
106339747,18:52:20,18:52:20,CD998,7,,,,0,
106339747,18:55:20,18:55:20,CD990,8,,,,0,
106339747,18:57:20,18:57:20,CB990,9,,,,0,
106339747,18:59:20,18:59:20,CA990,10,,,,0,
106339747,19:01:20,19:01:20,CJ990,11,,,,0,
106339747,19:03:20,19:03:20,NA990,12,,,,0,
106339747,19:05:20,19:05:20,NA998,13,,1,,0,
106339749,19:50:00,19:50:00,EE990,1,,,1,0,
106339749,19:52:00,19:52:00,EC990,2,,,,0,
106339749,19:54:00,19:54:00,EB990,3,,,,0,
106339749,19:57:00,19:57:00,AE990,4,,,,0,
106339749,20:00:00,20:00:00,AF990,5,,,,0,
106339749,20:03:00,20:03:00,CE990,6,,,,0,
106339749,20:05:00,20:05:00,CD998,7,,,,0,
106339749,20:08:00,20:08:00,CD990,8,,,,0,
106339749,20:10:00,20:10:00,CB990,9,,,,0,
106339749,20:12:00,20:12:00,CA990,10,,,,0,
106339749,20:14:00,20:14:00,CJ990,11,,,,0,
106339749,20:16:00,20:16:00,NA990,12,,,,0,
106339749,20:18:00,20:18:00,NA998,13,,1,,0,
106339751,21:00:00,21:00:00,EE990,1,,,1,0,
106339751,21:02:00,21:02:00,EC990,2,,,,0,
106339751,21:04:00,21:04:00,EB990,3,,,,0,
106339751,21:07:00,21:07:00,AE990,4,,,,0,
106339751,21:10:00,21:10:00,AF990,5,,,,0,
106339751,21:13:00,21:13:00,CE990,6,,,,0,
106339751,21:15:00,21:15:00,CD998,7,,,,0,
106339751,21:18:00,21:18:00,CD990,8,,,,0,
106339751,21:20:00,21:20:00,CB990,9,,,,0,
106339751,21:22:00,21:22:00,CA990,10,,,,0,
106339751,21:24:00,21:24:00,CJ990,11,,,,0,
106339751,21:26:00,21:26:00,NA990,12,,,,0,
106339751,21:28:00,21:28:00,NA998,13,,1,,0,
106339753,22:06:20,22:06:20,EE990,1,,,1,0,
106339753,22:08:20,22:08:20,EC990,2,,,,0,
106339753,22:10:20,22:10:20,EB990,3,,,,0,
106339753,22:13:20,22:13:20,AE990,4,,,,0,
106339753,22:16:20,22:16:20,AF990,5,,,,0,
106339753,22:19:20,22:19:20,CE990,6,,,,0,
106339753,22:21:20,22:21:20,CD998,7,,,,0,
106339753,22:24:20,22:24:20,CD990,8,,,,0,
106339753,22:26:20,22:26:20,CB990,9,,,,0,
106339753,22:28:20,22:28:20,CA990,10,,,,0,
106339753,22:30:20,22:30:20,CJ990,11,,,,0,
106339753,22:32:20,22:32:20,NA990,12,,,,0,
106339753,22:34:20,22:34:20,NA998,13,,1,,0,
106339755,23:18:00,23:18:00,EE990,1,,,1,0,
106339755,23:20:00,23:20:00,EC990,2,,,,0,
106339755,23:22:00,23:22:00,EB990,3,,,,0,
106339755,23:25:00,23:25:00,AE990,4,,,,0,
106339755,23:28:00,23:28:00,AF990,5,,,,0,
106339755,23:31:00,23:31:00,CE990,6,,,,0,
106339755,23:33:00,23:33:00,CD998,7,,,,0,
106339755,23:36:00,23:36:00,CD990,8,,,,0,
106339755,23:38:00,23:38:00,CB990,9,,,,0,
106339755,23:40:00,23:40:00,CA990,10,,,,0,
106339755,23:42:00,23:42:00,CJ990,11,,,,0,
106339755,23:44:00,23:44:00,NA990,12,,,,0,
106339755,23:46:00,23:46:00,NA998,13,,1,,0,
106339757,24:25:50,24:25:50,EE990,1,,,1,0,
106339757,24:27:50,24:27:50,EC990,2,,,,0,
106339757,24:29:50,24:29:50,EB990,3,,,,0,
106339757,24:32:50,24:32:50,AE990,4,,,,0,
106339757,24:35:50,24:35:50,AF990,5,,,,0,
106339757,24:38:50,24:38:50,CE990,6,,,,0,
106339757,24:40:50,24:40:50,CD998,7,,,,0,
106339757,24:43:50,24:43:50,CD990,8,,,,0,
106339757,24:45:50,24:45:50,CB990,9,,,,0,
106339757,24:47:50,24:47:50,CA990,10,,,,0,
106339757,24:49:50,24:49:50,CJ990,11,,,,0,
106339757,24:51:50,24:51:50,NA990,12,,,,0,
106339757,24:53:50,24:53:50,NA998,13,,1,,0,
106339759,06:09:13,06:09:13,AE990,1,,,1,0,
106339759,06:12:13,06:12:13,AF990,2,,,,0,
106339759,06:15:13,06:15:13,CE990,3,,,,0,
106339759,06:17:13,06:17:13,CD998,4,,,,0,
106339759,06:20:13,06:20:13,CD990,5,,,,0,
106339759,06:22:13,06:22:13,CB990,6,,,,0,
106339759,06:24:13,06:24:13,CA990,7,,,,0,
106339759,06:26:13,06:26:13,CJ990,8,,,,0,
106339759,06:28:13,06:28:13,NA990,9,,,,0,
106339759,06:30:13,06:30:13,NA998,10,,1,,0,
106339761,07:06:00,07:06:00,EE990,1,,,1,0,
106339761,07:08:00,07:08:00,EC990,2,,,,0,
106339761,07:10:00,07:10:00,EB990,3,,,,0,
106339761,07:13:00,07:13:00,AE990,4,,,,0,
106339761,07:16:00,07:16:00,AF990,5,,,,0,
106339761,07:19:00,07:19:00,CE990,6,,,,0,
106339761,07:21:00,07:21:00,CD998,7,,,,0,
106339761,07:24:00,07:24:00,CD990,8,,,,0,
106339761,07:26:00,07:26:00,CB990,9,,,,0,
106339761,07:28:00,07:28:00,CA990,10,,,,0,
106339761,07:30:00,07:30:00,CJ990,11,,,,0,
106339761,07:32:00,07:32:00,NA990,12,,,,0,
106339761,07:34:00,07:34:00,NA998,13,,1,,0,
106339763,08:12:00,08:12:00,EE990,1,,,1,0,
106339763,08:14:00,08:14:00,EC990,2,,,,0,
106339763,08:16:00,08:16:00,EB990,3,,,,0,
106339763,08:19:00,08:19:00,AE990,4,,,,0,
106339763,08:22:00,08:22:00,AF990,5,,,,0,
106339763,08:25:00,08:25:00,CE990,6,,,,0,
106339763,08:27:00,08:27:00,CD998,7,,,,0,
106339763,08:30:00,08:30:00,CD990,8,,,,0,
106339763,08:32:00,08:32:00,CB990,9,,,,0,
106339763,08:34:00,08:34:00,CA990,10,,,,0,
106339763,08:36:00,08:36:00,CJ990,11,,,,0,
106339763,08:38:00,08:38:00,NA990,12,,,,0,
106339763,08:40:00,08:40:00,NA998,13,,1,,0,
106339765,09:20:00,09:20:00,EE990,1,,,1,0,
106339765,09:22:00,09:22:00,EC990,2,,,,0,
106339765,09:24:00,09:24:00,EB990,3,,,,0,
106339765,09:27:00,09:27:00,AE990,4,,,,0,
106339765,09:30:00,09:30:00,AF990,5,,,,0,
106339765,09:33:00,09:33:00,CE990,6,,,,0,
106339765,09:35:00,09:35:00,CD998,7,,,,0,
106339765,09:37:00,09:37:00,CD990,8,,,,0,
106339765,09:39:00,09:39:00,CB990,9,,,,0,
106339765,09:41:00,09:41:00,CA990,10,,,,0,
106339765,09:43:00,09:43:00,CJ990,11,,,,0,
106339765,09:45:00,09:45:00,NA990,12,,,,0,
106339765,09:47:00,09:47:00,NA998,13,,1,,0,
106339767,10:30:00,10:30:00,EE990,1,,,1,0,
106339767,10:32:00,10:32:00,EC990,2,,,,0,
106339767,10:34:00,10:34:00,EB990,3,,,,0,
106339767,10:37:00,10:37:00,AE990,4,,,,0,
106339767,10:40:00,10:40:00,AF990,5,,,,0,
106339767,10:43:00,10:43:00,CE990,6,,,,0,
106339767,10:45:00,10:45:00,CD998,7,,,,0,
106339767,10:47:00,10:47:00,CD990,8,,,,0,
106339767,10:49:00,10:49:00,CB990,9,,,,0,
106339767,10:51:00,10:51:00,CA990,10,,,,0,
106339767,10:53:00,10:53:00,CJ990,11,,,,0,
106339767,10:55:00,10:55:00,NA990,12,,,,0,
106339767,10:57:00,10:57:00,NA998,13,,1,,0,
106339769,11:40:00,11:40:00,EE990,1,,,1,0,
106339769,11:42:00,11:42:00,EC990,2,,,,0,
106339769,11:44:00,11:44:00,EB990,3,,,,0,
106339769,11:47:00,11:47:00,AE990,4,,,,0,
106339769,11:50:00,11:50:00,AF990,5,,,,0,
106339769,11:53:00,11:53:00,CE990,6,,,,0,
106339769,11:55:00,11:55:00,CD998,7,,,,0,
106339769,11:57:00,11:57:00,CD990,8,,,,0,
106339769,11:59:00,11:59:00,CB990,9,,,,0,
106339769,12:01:00,12:01:00,CA990,10,,,,0,
106339769,12:03:00,12:03:00,CJ990,11,,,,0,
106339769,12:05:00,12:05:00,NA990,12,,,,0,
106339769,12:07:00,12:07:00,NA998,13,,1,,0,
106339771,12:50:00,12:50:00,EE990,1,,,1,0,
106339771,12:52:00,12:52:00,EC990,2,,,,0,
106339771,12:54:00,12:54:00,EB990,3,,,,0,
106339771,12:57:00,12:57:00,AE990,4,,,,0,
106339771,13:00:00,13:00:00,AF990,5,,,,0,
106339771,13:03:00,13:03:00,CE990,6,,,,0,
106339771,13:05:00,13:05:00,CD998,7,,,,0,
106339771,13:07:00,13:07:00,CD990,8,,,,0,
106339771,13:09:00,13:09:00,CB990,9,,,,0,
106339771,13:11:00,13:11:00,CA990,10,,,,0,
106339771,13:13:00,13:13:00,CJ990,11,,,,0,
106339771,13:15:00,13:15:00,NA990,12,,,,0,
106339771,13:17:00,13:17:00,NA998,13,,1,,0,
106339773,14:00:00,14:00:00,EE990,1,,,1,0,
106339773,14:02:00,14:02:00,EC990,2,,,,0,
106339773,14:04:00,14:04:00,EB990,3,,,,0,
106339773,14:07:00,14:07:00,AE990,4,,,,0,
106339773,14:10:00,14:10:00,AF990,5,,,,0,
106339773,14:13:00,14:13:00,CE990,6,,,,0,
106339773,14:15:00,14:15:00,CD998,7,,,,0,
106339773,14:17:00,14:17:00,CD990,8,,,,0,
106339773,14:19:00,14:19:00,CB990,9,,,,0,
106339773,14:21:00,14:21:00,CA990,10,,,,0,
106339773,14:23:00,14:23:00,CJ990,11,,,,0,
106339773,14:25:00,14:25:00,NA990,12,,,,0,
106339773,14:27:00,14:27:00,NA998,13,,1,,0,
106339775,15:06:00,15:06:00,EE990,1,,,1,0,
106339775,15:08:00,15:08:00,EC990,2,,,,0,
106339775,15:10:00,15:10:00,EB990,3,,,,0,
106339775,15:13:00,15:13:00,AE990,4,,,,0,
106339775,15:16:00,15:16:00,AF990,5,,,,0,
106339775,15:19:00,15:19:00,CE990,6,,,,0,
106339775,15:21:00,15:21:00,CD998,7,,,,0,
106339775,15:24:00,15:24:00,CD990,8,,,,0,
106339775,15:26:00,15:26:00,CB990,9,,,,0,
106339775,15:28:00,15:28:00,CA990,10,,,,0,
106339775,15:30:00,15:30:00,CJ990,11,,,,0,
106339775,15:32:00,15:32:00,NA990,12,,,,0,
106339775,15:34:00,15:34:00,NA998,13,,1,,0,
106339777,16:12:00,16:12:00,EE990,1,,,1,0,
106339777,16:14:00,16:14:00,EC990,2,,,,0,
106339777,16:16:00,16:16:00,EB990,3,,,,0,
106339777,16:19:00,16:19:00,AE990,4,,,,0,
106339777,16:22:00,16:22:00,AF990,5,,,,0,
106339777,16:25:00,16:25:00,CE990,6,,,,0,
106339777,16:27:00,16:27:00,CD998,7,,,,0,
106339777,16:30:00,16:30:00,CD990,8,,,,0,
106339777,16:32:00,16:32:00,CB990,9,,,,0,
106339777,16:34:00,16:34:00,CA990,10,,,,0,
106339777,16:36:00,16:36:00,CJ990,11,,,,0,
106339777,16:38:00,16:38:00,NA990,12,,,,0,
106339777,16:40:00,16:40:00,NA998,13,,1,,0,
106339779,17:18:00,17:18:00,EE990,1,,,1,0,
106339779,17:20:00,17:20:00,EC990,2,,,,0,
106339779,17:22:00,17:22:00,EB990,3,,,,0,
106339779,17:25:00,17:25:00,AE990,4,,,,0,
106339779,17:28:00,17:28:00,AF990,5,,,,0,
106339779,17:31:00,17:31:00,CE990,6,,,,0,
106339779,17:33:00,17:33:00,CD998,7,,,,0,
106339779,17:36:00,17:36:00,CD990,8,,,,0,
106339779,17:38:00,17:38:00,CB990,9,,,,0,
106339779,17:40:00,17:40:00,CA990,10,,,,0,
106339779,17:42:00,17:42:00,CJ990,11,,,,0,
106339779,17:44:00,17:44:00,NA990,12,,,,0,
106339779,17:46:00,17:46:00,NA998,13,,1,,0,
106339782,06:30:00,06:30:00,EE990,1,,,1,0,
106339782,06:32:00,06:32:00,EC990,2,,,,0,
106339782,06:34:00,06:34:00,EB990,3,,,,0,
106339782,06:37:00,06:37:00,AE990,4,,,,0,
106339782,06:40:00,06:40:00,AF990,5,,,,0,
106339782,06:43:00,06:43:00,CE990,6,,,,0,
106339782,06:45:00,06:45:00,CD998,7,,,,0,
106339782,06:48:00,06:48:00,CD990,8,,,,0,
106339782,06:50:00,06:50:00,CB990,9,,,,0,
106339782,06:52:00,06:52:00,CA990,10,,,,0,
106339782,06:54:00,06:54:00,CJ990,11,,,,0,
106339782,06:56:00,06:56:00,NA990,12,,,,0,
106339782,06:58:00,06:58:00,NA998,13,,1,,0,
106339784,07:36:00,07:36:00,EE990,1,,,1,0,
106339784,07:38:00,07:38:00,EC990,2,,,,0,
106339784,07:40:00,07:40:00,EB990,3,,,,0,
106339784,07:43:00,07:43:00,AE990,4,,,,0,
106339784,07:46:00,07:46:00,AF990,5,,,,0,
106339784,07:49:00,07:49:00,CE990,6,,,,0,
106339784,07:51:00,07:51:00,CD998,7,,,,0,
106339784,07:54:00,07:54:00,CD990,8,,,,0,
106339784,07:56:00,07:56:00,CB990,9,,,,0,
106339784,07:58:00,07:58:00,CA990,10,,,,0,
106339784,08:00:00,08:00:00,CJ990,11,,,,0,
106339784,08:02:00,08:02:00,NA990,12,,,,0,
106339784,08:04:00,08:04:00,NA998,13,,1,,0,
106339786,08:42:00,08:42:00,EE990,1,,,1,0,
106339786,08:44:00,08:44:00,EC990,2,,,,0,
106339786,08:46:00,08:46:00,EB990,3,,,,0,
106339786,08:49:00,08:49:00,AE990,4,,,,0,
106339786,08:52:00,08:52:00,AF990,5,,,,0,
106339786,08:55:00,08:55:00,CE990,6,,,,0,
106339786,08:57:00,08:57:00,CD998,7,,,,0,
106339786,09:00:00,09:00:00,CD990,8,,,,0,
106339786,09:02:00,09:02:00,CB990,9,,,,0,
106339786,09:04:00,09:04:00,CA990,10,,,,0,
106339786,09:06:00,09:06:00,CJ990,11,,,,0,
106339786,09:08:00,09:08:00,NA990,12,,,,0,
106339786,09:10:00,09:10:00,NA998,13,,1,,0,
106339788,09:50:00,09:50:00,EE990,1,,,1,0,
106339788,09:52:00,09:52:00,EC990,2,,,,0,
106339788,09:54:00,09:54:00,EB990,3,,,,0,
106339788,09:57:00,09:57:00,AE990,4,,,,0,
106339788,10:00:00,10:00:00,AF990,5,,,,0,
106339788,10:03:00,10:03:00,CE990,6,,,,0,
106339788,10:05:00,10:05:00,CD998,7,,,,0,
106339788,10:07:00,10:07:00,CD990,8,,,,0,
106339788,10:09:00,10:09:00,CB990,9,,,,0,
106339788,10:11:00,10:11:00,CA990,10,,,,0,
106339788,10:13:00,10:13:00,CJ990,11,,,,0,
106339788,10:15:00,10:15:00,NA990,12,,,,0,
106339788,10:17:00,10:17:00,NA998,13,,1,,0,
106339790,11:00:00,11:00:00,EE990,1,,,1,0,
106339790,11:02:00,11:02:00,EC990,2,,,,0,
106339790,11:04:00,11:04:00,EB990,3,,,,0,
106339790,11:07:00,11:07:00,AE990,4,,,,0,
106339790,11:10:00,11:10:00,AF990,5,,,,0,
106339790,11:13:00,11:13:00,CE990,6,,,,0,
106339790,11:15:00,11:15:00,CD998,7,,,,0,
106339790,11:17:00,11:17:00,CD990,8,,,,0,
106339790,11:19:00,11:19:00,CB990,9,,,,0,
106339790,11:21:00,11:21:00,CA990,10,,,,0,
106339790,11:23:00,11:23:00,CJ990,11,,,,0,
106339790,11:25:00,11:25:00,NA990,12,,,,0,
106339790,11:27:00,11:27:00,NA998,13,,1,,0,
106339792,12:10:00,12:10:00,EE990,1,,,1,0,
106339792,12:12:00,12:12:00,EC990,2,,,,0,
106339792,12:14:00,12:14:00,EB990,3,,,,0,
106339792,12:17:00,12:17:00,AE990,4,,,,0,
106339792,12:20:00,12:20:00,AF990,5,,,,0,
106339792,12:23:00,12:23:00,CE990,6,,,,0,
106339792,12:25:00,12:25:00,CD998,7,,,,0,
106339792,12:27:00,12:27:00,CD990,8,,,,0,
106339792,12:29:00,12:29:00,CB990,9,,,,0,
106339792,12:31:00,12:31:00,CA990,10,,,,0,
106339792,12:33:00,12:33:00,CJ990,11,,,,0,
106339792,12:35:00,12:35:00,NA990,12,,,,0,
106339792,12:37:00,12:37:00,NA998,13,,1,,0,
106339794,13:20:00,13:20:00,EE990,1,,,1,0,
106339794,13:22:00,13:22:00,EC990,2,,,,0,
106339794,13:24:00,13:24:00,EB990,3,,,,0,
106339794,13:27:00,13:27:00,AE990,4,,,,0,
106339794,13:30:00,13:30:00,AF990,5,,,,0,
106339794,13:33:00,13:33:00,CE990,6,,,,0,
106339794,13:35:00,13:35:00,CD998,7,,,,0,
106339794,13:37:00,13:37:00,CD990,8,,,,0,
106339794,13:39:00,13:39:00,CB990,9,,,,0,
106339794,13:41:00,13:41:00,CA990,10,,,,0,
106339794,13:43:00,13:43:00,CJ990,11,,,,0,
106339794,13:45:00,13:45:00,NA990,12,,,,0,
106339794,13:47:00,13:47:00,NA998,13,,1,,0,
106339796,14:29:00,14:29:00,EE990,1,,,1,0,
106339796,14:31:00,14:31:00,EC990,2,,,,0,
106339796,14:33:00,14:33:00,EB990,3,,,,0,
106339796,14:36:00,14:36:00,AE990,4,,,,0,
106339796,14:39:00,14:39:00,AF990,5,,,,0,
106339796,14:42:00,14:42:00,CE990,6,,,,0,
106339796,14:44:00,14:44:00,CD998,7,,,,0,
106339796,14:46:00,14:46:00,CD990,8,,,,0,
106339796,14:48:00,14:48:00,CB990,9,,,,0,
106339796,14:50:00,14:50:00,CA990,10,,,,0,
106339796,14:52:00,14:52:00,CJ990,11,,,,0,
106339796,14:54:00,14:54:00,NA990,12,,,,0,
106339796,14:56:00,14:56:00,NA998,13,,1,,0,
106339798,15:36:00,15:36:00,EE990,1,,,1,0,
106339798,15:38:00,15:38:00,EC990,2,,,,0,
106339798,15:40:00,15:40:00,EB990,3,,,,0,
106339798,15:43:00,15:43:00,AE990,4,,,,0,
106339798,15:46:00,15:46:00,AF990,5,,,,0,
106339798,15:49:00,15:49:00,CE990,6,,,,0,
106339798,15:51:00,15:51:00,CD998,7,,,,0,
106339798,15:54:00,15:54:00,CD990,8,,,,0,
106339798,15:56:00,15:56:00,CB990,9,,,,0,
106339798,15:58:00,15:58:00,CA990,10,,,,0,
106339798,16:00:00,16:00:00,CJ990,11,,,,0,
106339798,16:02:00,16:02:00,NA990,12,,,,0,
106339798,16:04:00,16:04:00,NA998,13,,1,,0,
106339800,16:42:00,16:42:00,EE990,1,,,1,0,
106339800,16:44:00,16:44:00,EC990,2,,,,0,
106339800,16:46:00,16:46:00,EB990,3,,,,0,
106339800,16:49:00,16:49:00,AE990,4,,,,0,
106339800,16:52:00,16:52:00,AF990,5,,,,0,
106339800,16:55:00,16:55:00,CE990,6,,,,0,
106339800,16:57:00,16:57:00,CD998,7,,,,0,
106339800,17:00:00,17:00:00,CD990,8,,,,0,
106339800,17:02:00,17:02:00,CB990,9,,,,0,
106339800,17:04:00,17:04:00,CA990,10,,,,0,
106339800,17:06:00,17:06:00,CJ990,11,,,,0,
106339800,17:08:00,17:08:00,NA990,12,,,,0,
106339800,17:10:00,17:10:00,NA998,13,,1,,0,
106339802,17:48:00,17:48:00,EE990,1,,,1,0,
106339802,17:50:00,17:50:00,EC990,2,,,,0,
106339802,17:52:00,17:52:00,EB990,3,,,,0,
106339802,17:55:00,17:55:00,AE990,4,,,,0,
106339802,17:58:00,17:58:00,AF990,5,,,,0,
106339802,18:01:00,18:01:00,CE990,6,,,,0,
106339802,18:03:00,18:03:00,CD998,7,,,,0,
106339802,18:06:00,18:06:00,CD990,8,,,,0,
106339802,18:08:00,18:08:00,CB990,9,,,,0,
106339802,18:10:00,18:10:00,CA990,10,,,,0,
106339802,18:12:00,18:12:00,CJ990,11,,,,0,
106339802,18:14:00,18:14:00,NA990,12,,,,0,
106339802,18:16:00,18:16:00,NA998,13,,1,,0,
106339804,14:23:48,14:23:48,AE990,1,,,1,0,
106339804,14:26:48,14:26:48,AF990,2,,,,0,
106339804,14:29:48,14:29:48,CE990,3,,,,0,
106339804,14:31:48,14:31:48,CD998,4,,,,0,
106339804,14:33:48,14:33:48,CD990,5,,,,0,
106339804,14:35:48,14:35:48,CB990,6,,,,0,
106339804,14:37:48,14:37:48,CA990,7,,,,0,
106339804,14:39:48,14:39:48,CJ990,8,,,,0,
106339804,14:41:48,14:41:48,NA990,9,,,,0,
106339804,14:43:48,14:43:48,NA998,10,,1,,0,
106339806,15:23:55,15:23:55,EE990,1,,,1,0,
106339806,15:25:55,15:25:55,EC990,2,,,,0,
106339806,15:27:55,15:27:55,EB990,3,,,,0,
106339806,15:30:55,15:30:55,AE990,4,,,,0,
106339806,15:33:55,15:33:55,AF990,5,,,,0,
106339806,15:36:55,15:36:55,CE990,6,,,,0,
106339806,15:38:55,15:38:55,CD998,7,,,,0,
106339806,15:41:55,15:41:55,CD990,8,,,,0,
106339806,15:43:55,15:43:55,CB990,9,,,,0,
106339806,15:45:55,15:45:55,CA990,10,,,,0,
106339806,15:47:55,15:47:55,CJ990,11,,,,0,
106339806,15:49:55,15:49:55,NA990,12,,,,0,
106339806,15:51:55,15:51:55,NA998,13,,1,,0,
106339808,16:30:00,16:30:00,EE990,1,,,1,0,
106339808,16:32:00,16:32:00,EC990,2,,,,0,
106339808,16:34:00,16:34:00,EB990,3,,,,0,
106339808,16:37:00,16:37:00,AE990,4,,,,0,
106339808,16:40:00,16:40:00,AF990,5,,,,0,
106339808,16:43:00,16:43:00,CE990,6,,,,0,
106339808,16:45:00,16:45:00,CD998,7,,,,0,
106339808,16:48:00,16:48:00,CD990,8,,,,0,
106339808,16:50:00,16:50:00,CB990,9,,,,0,
106339808,16:52:00,16:52:00,CA990,10,,,,0,
106339808,16:54:00,16:54:00,CJ990,11,,,,0,
106339808,16:56:00,16:56:00,NA990,12,,,,0,
106339808,16:58:00,16:58:00,NA998,13,,1,,0,
106339810,17:36:00,17:36:00,EE990,1,,,1,0,
106339810,17:38:00,17:38:00,EC990,2,,,,0,
106339810,17:40:00,17:40:00,EB990,3,,,,0,
106339810,17:43:00,17:43:00,AE990,4,,,,0,
106339810,17:46:00,17:46:00,AF990,5,,,,0,
106339810,17:49:00,17:49:00,CE990,6,,,,0,
106339810,17:51:00,17:51:00,CD998,7,,,,0,
106339810,17:54:00,17:54:00,CD990,8,,,,0,
106339810,17:56:00,17:56:00,CB990,9,,,,0,
106339810,17:58:00,17:58:00,CA990,10,,,,0,
106339810,18:00:00,18:00:00,CJ990,11,,,,0,
106339810,18:02:00,18:02:00,NA990,12,,,,0,
106339810,18:04:00,18:04:00,NA998,13,,1,,0,
106339813,14:53:55,14:53:55,EE990,1,,,1,0,
106339813,14:55:55,14:55:55,EC990,2,,,,0,
106339813,14:57:55,14:57:55,EB990,3,,,,0,
106339813,15:00:55,15:00:55,AE990,4,,,,0,
106339813,15:03:55,15:03:55,AF990,5,,,,0,
106339813,15:06:55,15:06:55,CE990,6,,,,0,
106339813,15:08:55,15:08:55,CD998,7,,,,0,
106339813,15:11:55,15:11:55,CD990,8,,,,0,
106339813,15:13:55,15:13:55,CB990,9,,,,0,
106339813,15:15:55,15:15:55,CA990,10,,,,0,
106339813,15:17:55,15:17:55,CJ990,11,,,,0,
106339813,15:19:55,15:19:55,NA990,12,,,,0,
106339813,15:21:55,15:21:55,NA998,13,,1,,0,
106339815,16:00:00,16:00:00,EE990,1,,,1,0,
106339815,16:02:00,16:02:00,EC990,2,,,,0,
106339815,16:04:00,16:04:00,EB990,3,,,,0,
106339815,16:07:00,16:07:00,AE990,4,,,,0,
106339815,16:10:00,16:10:00,AF990,5,,,,0,
106339815,16:13:00,16:13:00,CE990,6,,,,0,
106339815,16:15:00,16:15:00,CD998,7,,,,0,
106339815,16:18:00,16:18:00,CD990,8,,,,0,
106339815,16:20:00,16:20:00,CB990,9,,,,0,
106339815,16:22:00,16:22:00,CA990,10,,,,0,
106339815,16:24:00,16:24:00,CJ990,11,,,,0,
106339815,16:26:00,16:26:00,NA990,12,,,,0,
106339815,16:28:00,16:28:00,NA998,13,,1,,0,
106339817,17:06:00,17:06:00,EE990,1,,,1,0,
106339817,17:08:00,17:08:00,EC990,2,,,,0,
106339817,17:10:00,17:10:00,EB990,3,,,,0,
106339817,17:13:00,17:13:00,AE990,4,,,,0,
106339817,17:16:00,17:16:00,AF990,5,,,,0,
106339817,17:19:00,17:19:00,CE990,6,,,,0,
106339817,17:21:00,17:21:00,CD998,7,,,,0,
106339817,17:24:00,17:24:00,CD990,8,,,,0,
106339817,17:26:00,17:26:00,CB990,9,,,,0,
106339817,17:28:00,17:28:00,CA990,10,,,,0,
106339817,17:30:00,17:30:00,CJ990,11,,,,0,
106339817,17:32:00,17:32:00,NA990,12,,,,0,
106339817,17:34:00,17:34:00,NA998,13,,1,,0,
106339819,14:50:48,14:50:48,AE990,1,,,1,0,
106339819,14:53:48,14:53:48,AF990,2,,,,0,
106339819,14:56:48,14:56:48,CE990,3,,,,0,
106339819,14:58:48,14:58:48,CD998,4,,,,0,
106339819,15:01:48,15:01:48,CD990,5,,,,0,
106339819,15:03:48,15:03:48,CB990,6,,,,0,
106339819,15:05:48,15:05:48,CA990,7,,,,0,
106339819,15:07:48,15:07:48,CJ990,8,,,,0,
106339819,15:09:48,15:09:48,NA990,9,,,,0,
106339819,15:11:48,15:11:48,NA998,10,,1,,0,
106339821,15:48:00,15:48:00,EE990,1,,,1,0,
106339821,15:50:00,15:50:00,EC990,2,,,,0,
106339821,15:52:00,15:52:00,EB990,3,,,,0,
106339821,15:55:00,15:55:00,AE990,4,,,,0,
106339821,15:58:00,15:58:00,AF990,5,,,,0,
106339821,16:01:00,16:01:00,CE990,6,,,,0,
106339821,16:03:00,16:03:00,CD998,7,,,,0,
106339821,16:06:00,16:06:00,CD990,8,,,,0,
106339821,16:08:00,16:08:00,CB990,9,,,,0,
106339821,16:10:00,16:10:00,CA990,10,,,,0,
106339821,16:12:00,16:12:00,CJ990,11,,,,0,
106339821,16:14:00,16:14:00,NA990,12,,,,0,
106339821,16:16:00,16:16:00,NA998,13,,1,,0,
106339823,16:54:00,16:54:00,EE990,1,,,1,0,
106339823,16:56:00,16:56:00,EC990,2,,,,0,
106339823,16:58:00,16:58:00,EB990,3,,,,0,
106339823,17:01:00,17:01:00,AE990,4,,,,0,
106339823,17:04:00,17:04:00,AF990,5,,,,0,
106339823,17:07:00,17:07:00,CE990,6,,,,0,
106339823,17:09:00,17:09:00,CD998,7,,,,0,
106339823,17:12:00,17:12:00,CD990,8,,,,0,
106339823,17:14:00,17:14:00,CB990,9,,,,0,
106339823,17:16:00,17:16:00,CA990,10,,,,0,
106339823,17:18:00,17:18:00,CJ990,11,,,,0,
106339823,17:20:00,17:20:00,NA990,12,,,,0,
106339823,17:22:00,17:22:00,NA998,13,,1,,0,
106339825,18:02:55,18:02:55,EE990,1,,,1,0,
106339825,18:04:55,18:04:55,EC990,2,,,,0,
106339825,18:06:55,18:06:55,EB990,3,,,,0,
106339825,18:09:55,18:09:55,AE990,4,,,,0,
106339825,18:12:55,18:12:55,AF990,5,,,,0,
106339825,18:15:55,18:15:55,CE990,6,,,,0,
106339825,18:17:55,18:17:55,CD998,7,,,,0,
106339825,18:20:55,18:20:55,CD990,8,,,,0,
106339825,18:22:55,18:22:55,CB990,9,,,,0,
106339825,18:24:55,18:24:55,CA990,10,,,,0,
106339825,18:26:55,18:26:55,CJ990,11,,,,0,
106339825,18:28:55,18:28:55,NA990,12,,,,0,
106339825,18:30:55,18:30:55,NA998,13,,1,,0,
106339827,19:10:00,19:10:00,EE990,1,,,1,0,
106339827,19:12:00,19:12:00,EC990,2,,,,0,
106339827,19:14:00,19:14:00,EB990,3,,,,0,
106339827,19:17:00,19:17:00,AE990,4,,,,0,
106339827,19:20:00,19:20:00,AF990,5,,,,0,
106339827,19:23:00,19:23:00,CE990,6,,,,0,
106339827,19:25:00,19:25:00,CD998,7,,,,0,
106339827,19:28:00,19:28:00,CD990,8,,,,0,
106339827,19:30:00,19:30:00,CB990,9,,,,0,
106339827,19:32:00,19:32:00,CA990,10,,,,0,
106339827,19:34:00,19:34:00,CJ990,11,,,,0,
106339827,19:36:00,19:36:00,NA990,12,,,,0,
106339827,19:38:00,19:38:00,NA998,13,,1,,0,
106339829,20:20:00,20:20:00,EE990,1,,,1,0,
106339829,20:22:00,20:22:00,EC990,2,,,,0,
106339829,20:24:00,20:24:00,EB990,3,,,,0,
106339829,20:27:00,20:27:00,AE990,4,,,,0,
106339829,20:30:00,20:30:00,AF990,5,,,,0,
106339829,20:33:00,20:33:00,CE990,6,,,,0,
106339829,20:35:00,20:35:00,CD998,7,,,,0,
106339829,20:38:00,20:38:00,CD990,8,,,,0,
106339829,20:40:00,20:40:00,CB990,9,,,,0,
106339829,20:42:00,20:42:00,CA990,10,,,,0,
106339829,20:44:00,20:44:00,CJ990,11,,,,0,
106339829,20:46:00,20:46:00,NA990,12,,,,0,
106339829,20:48:00,20:48:00,NA998,13,,1,,0,
106339831,21:30:50,21:30:50,EE990,1,,,1,0,
106339831,21:32:50,21:32:50,EC990,2,,,,0,
106339831,21:34:50,21:34:50,EB990,3,,,,0,
106339831,21:37:50,21:37:50,AE990,4,,,,0,
106339831,21:40:50,21:40:50,AF990,5,,,,0,
106339831,21:43:50,21:43:50,CE990,6,,,,0,
106339831,21:45:50,21:45:50,CD998,7,,,,0,
106339831,21:48:50,21:48:50,CD990,8,,,,0,
106339831,21:50:50,21:50:50,CB990,9,,,,0,
106339831,21:52:50,21:52:50,CA990,10,,,,0,
106339831,21:54:50,21:54:50,CJ990,11,,,,0,
106339831,21:56:50,21:56:50,NA990,12,,,,0,
106339831,21:58:50,21:58:50,NA998,13,,1,,0,
106339833,22:35:20,22:35:20,EE990,1,,,1,0,
106339833,22:37:20,22:37:20,EC990,2,,,,0,
106339833,22:39:20,22:39:20,EB990,3,,,,0,
106339833,22:42:20,22:42:20,AE990,4,,,,0,
106339833,22:45:20,22:45:20,AF990,5,,,,0,
106339833,22:48:20,22:48:20,CE990,6,,,,0,
106339833,22:50:20,22:50:20,CD998,7,,,,0,
106339833,22:53:20,22:53:20,CD990,8,,,,0,
106339833,22:55:20,22:55:20,CB990,9,,,,0,
106339833,22:57:20,22:57:20,CA990,10,,,,0,
106339833,22:59:20,22:59:20,CJ990,11,,,,0,
106339833,23:01:20,23:01:20,NA990,12,,,,0,
106339833,23:03:20,23:03:20,NA998,13,,1,,0,
106339836,15:11:55,15:11:55,EE990,1,,,1,0,
106339836,15:13:55,15:13:55,EC990,2,,,,0,
106339836,15:15:55,15:15:55,EB990,3,,,,0,
106339836,15:18:55,15:18:55,AE990,4,,,,0,
106339836,15:21:55,15:21:55,AF990,5,,,,0,
106339836,15:24:55,15:24:55,CE990,6,,,,0,
106339836,15:26:55,15:26:55,CD998,7,,,,0,
106339836,15:29:55,15:29:55,CD990,8,,,,0,
106339836,15:31:55,15:31:55,CB990,9,,,,0,
106339836,15:33:55,15:33:55,CA990,10,,,,0,
106339836,15:35:55,15:35:55,CJ990,11,,,,0,
106339836,15:37:55,15:37:55,NA990,12,,,,0,
106339836,15:39:55,15:39:55,NA998,13,,1,,0,
106339838,16:18:00,16:18:00,EE990,1,,,1,0,
106339838,16:20:00,16:20:00,EC990,2,,,,0,
106339838,16:22:00,16:22:00,EB990,3,,,,0,
106339838,16:25:00,16:25:00,AE990,4,,,,0,
106339838,16:28:00,16:28:00,AF990,5,,,,0,
106339838,16:31:00,16:31:00,CE990,6,,,,0,
106339838,16:33:00,16:33:00,CD998,7,,,,0,
106339838,16:36:00,16:36:00,CD990,8,,,,0,
106339838,16:38:00,16:38:00,CB990,9,,,,0,
106339838,16:40:00,16:40:00,CA990,10,,,,0,
106339838,16:42:00,16:42:00,CJ990,11,,,,0,
106339838,16:44:00,16:44:00,NA990,12,,,,0,
106339838,16:46:00,16:46:00,NA998,13,,1,,0,
106339840,17:24:00,17:24:00,EE990,1,,,1,0,
106339840,17:26:00,17:26:00,EC990,2,,,,0,
106339840,17:28:00,17:28:00,EB990,3,,,,0,
106339840,17:31:00,17:31:00,AE990,4,,,,0,
106339840,17:34:00,17:34:00,AF990,5,,,,0,
106339840,17:37:00,17:37:00,CE990,6,,,,0,
106339840,17:39:00,17:39:00,CD998,7,,,,0,
106339840,17:42:00,17:42:00,CD990,8,,,,0,
106339840,17:44:00,17:44:00,CB990,9,,,,0,
106339840,17:46:00,17:46:00,CA990,10,,,,0,
106339840,17:48:00,17:48:00,CJ990,11,,,,0,
106339840,17:50:00,17:50:00,NA990,12,,,,0,
106339840,17:52:00,17:52:00,NA998,13,,1,,0,
106339842,18:30:34,18:30:34,EE990,1,,,1,0,
106339842,18:32:34,18:32:34,EC990,2,,,,0,
106339842,18:34:34,18:34:34,EB990,3,,,,0,
106339842,18:37:34,18:37:34,AE990,4,,,,0,
106339842,18:40:34,18:40:34,AF990,5,,,,0,
106339842,18:43:34,18:43:34,CE990,6,,,,0,
106339842,18:45:34,18:45:34,CD998,7,,,,0,
106339842,18:48:34,18:48:34,CD990,8,,,,0,
106339842,18:50:34,18:50:34,CB990,9,,,,0,
106339842,18:52:34,18:52:34,CA990,10,,,,0,
106339842,18:54:34,18:54:34,CJ990,11,,,,0,
106339842,18:56:34,18:56:34,NA990,12,,,,0,
106339842,18:58:34,18:58:34,NA998,13,,1,,0,
106339844,19:40:00,19:40:00,EE990,1,,,1,0,
106339844,19:42:00,19:42:00,EC990,2,,,,0,
106339844,19:44:00,19:44:00,EB990,3,,,,0,
106339844,19:47:00,19:47:00,AE990,4,,,,0,
106339844,19:50:00,19:50:00,AF990,5,,,,0,
106339844,19:53:00,19:53:00,CE990,6,,,,0,
106339844,19:55:00,19:55:00,CD998,7,,,,0,
106339844,19:58:00,19:58:00,CD990,8,,,,0,
106339844,20:00:00,20:00:00,CB990,9,,,,0,
106339844,20:02:00,20:02:00,CA990,10,,,,0,
106339844,20:04:00,20:04:00,CJ990,11,,,,0,
106339844,20:06:00,20:06:00,NA990,12,,,,0,
106339844,20:08:00,20:08:00,NA998,13,,1,,0,
106339846,20:50:00,20:50:00,EE990,1,,,1,0,
106339846,20:52:00,20:52:00,EC990,2,,,,0,
106339846,20:54:00,20:54:00,EB990,3,,,,0,
106339846,20:57:00,20:57:00,AE990,4,,,,0,
106339846,21:00:00,21:00:00,AF990,5,,,,0,
106339846,21:03:00,21:03:00,CE990,6,,,,0,
106339846,21:05:00,21:05:00,CD998,7,,,,0,
106339846,21:08:00,21:08:00,CD990,8,,,,0,
106339846,21:10:00,21:10:00,CB990,9,,,,0,
106339846,21:12:00,21:12:00,CA990,10,,,,0,
106339846,21:14:00,21:14:00,CJ990,11,,,,0,
106339846,21:16:00,21:16:00,NA990,12,,,,0,
106339846,21:18:00,21:18:00,NA998,13,,1,,0,
106339848,21:58:00,21:58:00,EE990,1,,,1,0,
106339848,22:00:00,22:00:00,EC990,2,,,,0,
106339848,22:02:00,22:02:00,EB990,3,,,,0,
106339848,22:05:00,22:05:00,AE990,4,,,,0,
106339848,22:08:00,22:08:00,AF990,5,,,,0,
106339848,22:11:00,22:11:00,CE990,6,,,,0,
106339848,22:13:00,22:13:00,CD998,7,,,,0,
106339848,22:16:00,22:16:00,CD990,8,,,,0,
106339848,22:18:00,22:18:00,CB990,9,,,,0,
106339848,22:20:00,22:20:00,CA990,10,,,,0,
106339848,22:22:00,22:22:00,CJ990,11,,,,0,
106339848,22:24:00,22:24:00,NA990,12,,,,0,
106339848,22:26:00,22:26:00,NA998,13,,1,,0,
106339850,23:05:00,23:05:00,EE990,1,,,1,0,
106339850,23:07:00,23:07:00,EC990,2,,,,0,
106339850,23:09:00,23:09:00,EB990,3,,,,0,
106339850,23:12:00,23:12:00,AE990,4,,,,0,
106339850,23:15:00,23:15:00,AF990,5,,,,0,
106339850,23:18:00,23:18:00,CE990,6,,,,0,
106339850,23:20:00,23:20:00,CD998,7,,,,0,
106339850,23:23:00,23:23:00,CD990,8,,,,0,
106339850,23:25:00,23:25:00,CB990,9,,,,0,
106339850,23:27:00,23:27:00,CA990,10,,,,0,
106339850,23:29:00,23:29:00,CJ990,11,,,,0,
106339850,23:31:00,23:31:00,NA990,12,,,,0,
106339850,23:33:00,23:33:00,NA998,13,,1,,0,
106339852,24:09:58,24:09:58,EE990,1,,,1,0,
106339852,24:11:58,24:11:58,EC990,2,,,,0,
106339852,24:13:58,24:13:58,EB990,3,,,,0,
106339852,24:16:58,24:16:58,AE990,4,,,,0,
106339852,24:19:58,24:19:58,AF990,5,,,,0,
106339852,24:22:58,24:22:58,CE990,6,,,,0,
106339852,24:24:58,24:24:58,CD998,7,,,,0,
106339852,24:27:58,24:27:58,CD990,8,,,,0,
106339852,24:29:58,24:29:58,CB990,9,,,,0,
106339852,24:31:58,24:31:58,CA990,10,,,,0,
106339852,24:33:58,24:33:58,CJ990,11,,,,0,
106339852,24:35:58,24:35:58,NA990,12,,,,0,
106339852,24:37:58,24:37:58,NA998,13,,1,,0,
105869835,06:13:00,06:13:00,RF996,1,,,1,0,
105869835,06:17:54,06:17:54,RE991,2,,,,0,
105869835,06:20:41,06:20:41,RE992,3,,1,,0,
105869837,06:38:00,06:38:00,RF996,1,,,1,0,
105869837,06:42:54,06:42:54,RE991,2,,,,0,
105869837,06:45:41,06:45:41,RE992,3,,1,,0,
105869839,07:02:00,07:02:00,RF996,1,,,1,0,
105869839,07:06:54,07:06:54,RE991,2,,,,0,
105869839,07:09:41,07:09:41,RE992,3,,1,,0,
105869841,07:26:00,07:26:00,RF996,1,,,1,0,
105869841,07:30:54,07:30:54,RE991,2,,,,0,
105869841,07:33:41,07:33:41,RE992,3,,1,,0,
105869843,07:50:00,07:50:00,RF996,1,,,1,0,
105869843,07:54:54,07:54:54,RE991,2,,,,0,
105869843,07:57:41,07:57:41,RE992,3,,1,,0,
105869845,08:14:00,08:14:00,RF996,1,,,1,0,
105869845,08:18:54,08:18:54,RE991,2,,,,0,
105869845,08:21:41,08:21:41,RE992,3,,1,,0,
105869847,08:38:00,08:38:00,RF996,1,,,1,0,
105869847,08:42:54,08:42:54,RE991,2,,,,0,
105869847,08:45:41,08:45:41,RE992,3,,1,,0,
105869849,09:02:00,09:02:00,RF996,1,,,1,0,
105869849,09:06:54,09:06:54,RE991,2,,,,0,
105869849,09:09:41,09:09:41,RE992,3,,1,,0,
105869851,09:26:00,09:26:00,RF996,1,,,1,0,
105869851,09:30:54,09:30:54,RE991,2,,,,0,
105869851,09:33:41,09:33:41,RE992,3,,1,,0,
105869853,09:50:00,09:50:00,RF996,1,,,1,0,
105869853,09:54:54,09:54:54,RE991,2,,,,0,
105869853,09:57:41,09:57:41,RE992,3,,1,,0,
105869855,10:14:00,10:14:00,RF996,1,,,1,0,
105869855,10:18:54,10:18:54,RE991,2,,,,0,
105869855,10:21:41,10:21:41,RE992,3,,1,,0,
105869857,10:38:00,10:38:00,RF996,1,,,1,0,
105869857,10:42:54,10:42:54,RE991,2,,,,0,
105869857,10:45:41,10:45:41,RE992,3,,1,,0,
105869859,11:02:00,11:02:00,RF996,1,,,1,0,
105869859,11:06:54,11:06:54,RE991,2,,,,0,
105869859,11:09:41,11:09:41,RE992,3,,1,,0,
105869861,11:26:00,11:26:00,RF996,1,,,1,0,
105869861,11:30:54,11:30:54,RE991,2,,,,0,
105869861,11:33:41,11:33:41,RE992,3,,1,,0,
105869863,11:50:00,11:50:00,RF996,1,,,1,0,
105869863,11:54:54,11:54:54,RE991,2,,,,0,
105869863,11:57:41,11:57:41,RE992,3,,1,,0,
105869865,12:14:00,12:14:00,RF996,1,,,1,0,
105869865,12:18:54,12:18:54,RE991,2,,,,0,
105869865,12:21:41,12:21:41,RE992,3,,1,,0,
105869867,12:38:00,12:38:00,RF996,1,,,1,0,
105869867,12:42:54,12:42:54,RE991,2,,,,0,
105869867,12:45:41,12:45:41,RE992,3,,1,,0,
105869869,13:02:00,13:02:00,RF996,1,,,1,0,
105869869,13:06:54,13:06:54,RE991,2,,,,0,
105869869,13:09:41,13:09:41,RE992,3,,1,,0,
105869871,13:26:00,13:26:00,RF996,1,,,1,0,
105869871,13:30:54,13:30:54,RE991,2,,,,0,
105869871,13:33:41,13:33:41,RE992,3,,1,,0,
105869873,13:50:00,13:50:00,RF996,1,,,1,0,
105869873,13:54:54,13:54:54,RE991,2,,,,0,
105869873,13:57:41,13:57:41,RE992,3,,1,,0,
105869875,14:14:00,14:14:00,RF996,1,,,1,0,
105869875,14:18:54,14:18:54,RE991,2,,,,0,
105869875,14:21:41,14:21:41,RE992,3,,1,,0,
105869877,14:38:00,14:38:00,RF996,1,,,1,0,
105869877,14:42:54,14:42:54,RE991,2,,,,0,
105869877,14:45:41,14:45:41,RE992,3,,1,,0,
105869879,15:02:00,15:02:00,RF996,1,,,1,0,
105869879,15:06:54,15:06:54,RE991,2,,,,0,
105869879,15:09:41,15:09:41,RE992,3,,1,,0,
105869881,15:26:00,15:26:00,RF996,1,,,1,0,
105869881,15:30:54,15:30:54,RE991,2,,,,0,
105869881,15:33:41,15:33:41,RE992,3,,1,,0,
105869883,15:50:00,15:50:00,RF996,1,,,1,0,
105869883,15:54:54,15:54:54,RE991,2,,,,0,
105869883,15:57:41,15:57:41,RE992,3,,1,,0,
105869885,16:14:00,16:14:00,RF996,1,,,1,0,
105869885,16:18:54,16:18:54,RE991,2,,,,0,
105869885,16:21:41,16:21:41,RE992,3,,1,,0,
105869887,16:38:00,16:38:00,RF996,1,,,1,0,
105869887,16:42:54,16:42:54,RE991,2,,,,0,
105869887,16:45:41,16:45:41,RE992,3,,1,,0,
105869889,17:02:00,17:02:00,RF996,1,,,1,0,
105869889,17:06:54,17:06:54,RE991,2,,,,0,
105869889,17:09:41,17:09:41,RE992,3,,1,,0,
105869891,17:26:00,17:26:00,RF996,1,,,1,0,
105869891,17:30:54,17:30:54,RE991,2,,,,0,
105869891,17:33:41,17:33:41,RE992,3,,1,,0,
105869893,17:50:00,17:50:00,RF996,1,,,1,0,
105869893,17:54:54,17:54:54,RE991,2,,,,0,
105869893,17:57:41,17:57:41,RE992,3,,1,,0,
105869895,18:14:00,18:14:00,RF996,1,,,1,0,
105869895,18:18:54,18:18:54,RE991,2,,,,0,
105869895,18:21:41,18:21:41,RE992,3,,1,,0,
105869897,18:38:00,18:38:00,RF996,1,,,1,0,
105869897,18:42:54,18:42:54,RE991,2,,,,0,
105869897,18:45:41,18:45:41,RE992,3,,1,,0,
105869899,19:02:00,19:02:00,RF996,1,,,1,0,
105869899,19:06:54,19:06:54,RE991,2,,,,0,
105869899,19:09:41,19:09:41,RE992,3,,1,,0,
105869901,19:26:00,19:26:00,RF996,1,,,1,0,
105869901,19:30:54,19:30:54,RE991,2,,,,0,
105869901,19:33:41,19:33:41,RE992,3,,1,,0,
105869903,19:50:00,19:50:00,RF996,1,,,1,0,
105869903,19:54:54,19:54:54,RE991,2,,,,0,
105869903,19:57:41,19:57:41,RE992,3,,1,,0,
105869905,20:14:00,20:14:00,RF996,1,,,1,0,
105869905,20:18:54,20:18:54,RE991,2,,,,0,
105869905,20:21:41,20:21:41,RE992,3,,1,,0,
105869907,20:38:00,20:38:00,RF996,1,,,1,0,
105869907,20:42:54,20:42:54,RE991,2,,,,0,
105869907,20:45:41,20:45:41,RE992,3,,1,,0,
105869909,21:02:00,21:02:00,RF996,1,,,1,0,
105869909,21:06:54,21:06:54,RE991,2,,,,0,
105869909,21:09:41,21:09:41,RE992,3,,1,,0,
105869911,21:26:00,21:26:00,RF996,1,,,1,0,
105869911,21:30:54,21:30:54,RE991,2,,,,0,
105869911,21:33:41,21:33:41,RE992,3,,1,,0,
105869913,21:50:00,21:50:00,RF996,1,,,1,0,
105869913,21:54:54,21:54:54,RE991,2,,,,0,
105869913,21:57:41,21:57:41,RE992,3,,1,,0,
105869915,22:14:00,22:14:00,RF996,1,,,1,0,
105869915,22:18:54,22:18:54,RE991,2,,,,0,
105869915,22:21:41,22:21:41,RE992,3,,1,,0,
105869917,22:38:00,22:38:00,RF996,1,,,1,0,
105869917,22:42:54,22:42:54,RE991,2,,,,0,
105869917,22:45:41,22:45:41,RE992,3,,1,,0,
105869919,23:02:00,23:02:00,RF996,1,,,1,0,
105869919,23:06:54,23:06:54,RE991,2,,,,0,
105869919,23:09:41,23:09:41,RE992,3,,1,,0,
105869921,23:26:00,23:26:00,RF996,1,,,1,0,
105869921,23:30:54,23:30:54,RE991,2,,,,0,
105869921,23:33:41,23:33:41,RE992,3,,1,,0,
105869923,23:50:00,23:50:00,RF996,1,,,1,0,
105869923,23:54:54,23:54:54,RE991,2,,,,0,
105869923,23:57:41,23:57:41,RE992,3,,1,,0,
105869925,24:12:41,24:12:41,RF996,1,,,1,0,
105869925,24:17:35,24:17:35,RE991,2,,,,0,
105869925,24:20:22,24:20:22,RE992,3,,1,,0,
105869984,06:08:13,06:08:13,RE991,1,,,1,0,
105869984,06:11:00,06:11:00,RE992,2,,1,,0,
105869986,06:26:00,06:26:00,RF996,1,,,1,0,
105869986,06:30:54,06:30:54,RE991,2,,,,0,
105869986,06:33:41,06:33:41,RE992,3,,1,,0,
105869988,06:50:00,06:50:00,RF996,1,,,1,0,
105869988,06:54:54,06:54:54,RE991,2,,,,0,
105869988,06:57:41,06:57:41,RE992,3,,1,,0,
105869990,07:14:00,07:14:00,RF996,1,,,1,0,
105869990,07:18:54,07:18:54,RE991,2,,,,0,
105869990,07:21:41,07:21:41,RE992,3,,1,,0,
105869992,07:38:00,07:38:00,RF996,1,,,1,0,
105869992,07:42:54,07:42:54,RE991,2,,,,0,
105869992,07:45:41,07:45:41,RE992,3,,1,,0,
105869994,08:02:00,08:02:00,RF996,1,,,1,0,
105869994,08:06:54,08:06:54,RE991,2,,,,0,
105869994,08:09:41,08:09:41,RE992,3,,1,,0,
105869996,08:26:00,08:26:00,RF996,1,,,1,0,
105869996,08:30:54,08:30:54,RE991,2,,,,0,
105869996,08:33:41,08:33:41,RE992,3,,1,,0,
105869998,08:50:00,08:50:00,RF996,1,,,1,0,
105869998,08:54:54,08:54:54,RE991,2,,,,0,
105869998,08:57:41,08:57:41,RE992,3,,1,,0,
105870000,09:14:00,09:14:00,RF996,1,,,1,0,
105870000,09:18:54,09:18:54,RE991,2,,,,0,
105870000,09:21:41,09:21:41,RE992,3,,1,,0,
105870002,09:38:00,09:38:00,RF996,1,,,1,0,
105870002,09:42:54,09:42:54,RE991,2,,,,0,
105870002,09:45:41,09:45:41,RE992,3,,1,,0,
105870004,10:02:00,10:02:00,RF996,1,,,1,0,
105870004,10:06:54,10:06:54,RE991,2,,,,0,
105870004,10:09:41,10:09:41,RE992,3,,1,,0,
105870006,10:26:00,10:26:00,RF996,1,,,1,0,
105870006,10:30:54,10:30:54,RE991,2,,,,0,
105870006,10:33:41,10:33:41,RE992,3,,1,,0,
105870008,10:50:00,10:50:00,RF996,1,,,1,0,
105870008,10:54:54,10:54:54,RE991,2,,,,0,
105870008,10:57:41,10:57:41,RE992,3,,1,,0,
105870010,11:14:00,11:14:00,RF996,1,,,1,0,
105870010,11:18:54,11:18:54,RE991,2,,,,0,
105870010,11:21:41,11:21:41,RE992,3,,1,,0,
105870012,11:38:00,11:38:00,RF996,1,,,1,0,
105870012,11:42:54,11:42:54,RE991,2,,,,0,
105870012,11:45:41,11:45:41,RE992,3,,1,,0,
105870014,12:02:00,12:02:00,RF996,1,,,1,0,
105870014,12:06:54,12:06:54,RE991,2,,,,0,
105870014,12:09:41,12:09:41,RE992,3,,1,,0,
105870016,12:26:00,12:26:00,RF996,1,,,1,0,
105870016,12:30:54,12:30:54,RE991,2,,,,0,
105870016,12:33:41,12:33:41,RE992,3,,1,,0,
105870018,12:50:00,12:50:00,RF996,1,,,1,0,
105870018,12:54:54,12:54:54,RE991,2,,,,0,
105870018,12:57:41,12:57:41,RE992,3,,1,,0,
105870020,13:14:00,13:14:00,RF996,1,,,1,0,
105870020,13:18:54,13:18:54,RE991,2,,,,0,
105870020,13:21:41,13:21:41,RE992,3,,1,,0,
105870022,13:38:00,13:38:00,RF996,1,,,1,0,
105870022,13:42:54,13:42:54,RE991,2,,,,0,
105870022,13:45:41,13:45:41,RE992,3,,1,,0,
105870024,14:02:00,14:02:00,RF996,1,,,1,0,
105870024,14:06:54,14:06:54,RE991,2,,,,0,
105870024,14:09:41,14:09:41,RE992,3,,1,,0,
105870026,14:26:00,14:26:00,RF996,1,,,1,0,
105870026,14:30:54,14:30:54,RE991,2,,,,0,
105870026,14:33:41,14:33:41,RE992,3,,1,,0,
105870028,14:50:00,14:50:00,RF996,1,,,1,0,
105870028,14:54:54,14:54:54,RE991,2,,,,0,
105870028,14:57:41,14:57:41,RE992,3,,1,,0,
105870030,15:14:00,15:14:00,RF996,1,,,1,0,
105870030,15:18:54,15:18:54,RE991,2,,,,0,
105870030,15:21:41,15:21:41,RE992,3,,1,,0,
105870032,15:38:00,15:38:00,RF996,1,,,1,0,
105870032,15:42:54,15:42:54,RE991,2,,,,0,
105870032,15:45:41,15:45:41,RE992,3,,1,,0,
105870034,16:02:00,16:02:00,RF996,1,,,1,0,
105870034,16:06:54,16:06:54,RE991,2,,,,0,
105870034,16:09:41,16:09:41,RE992,3,,1,,0,
105870036,16:26:00,16:26:00,RF996,1,,,1,0,
105870036,16:30:54,16:30:54,RE991,2,,,,0,
105870036,16:33:41,16:33:41,RE992,3,,1,,0,
105870038,16:50:00,16:50:00,RF996,1,,,1,0,
105870038,16:54:54,16:54:54,RE991,2,,,,0,
105870038,16:57:41,16:57:41,RE992,3,,1,,0,
105870040,17:14:00,17:14:00,RF996,1,,,1,0,
105870040,17:18:54,17:18:54,RE991,2,,,,0,
105870040,17:21:41,17:21:41,RE992,3,,1,,0,
105870042,17:38:00,17:38:00,RF996,1,,,1,0,
105870042,17:42:54,17:42:54,RE991,2,,,,0,
105870042,17:45:41,17:45:41,RE992,3,,1,,0,
105870044,18:02:00,18:02:00,RF996,1,,,1,0,
105870044,18:06:54,18:06:54,RE991,2,,,,0,
105870044,18:09:41,18:09:41,RE992,3,,1,,0,
105870046,18:26:00,18:26:00,RF996,1,,,1,0,
105870046,18:30:54,18:30:54,RE991,2,,,,0,
105870046,18:33:41,18:33:41,RE992,3,,1,,0,
105870048,18:50:00,18:50:00,RF996,1,,,1,0,
105870048,18:54:54,18:54:54,RE991,2,,,,0,
105870048,18:57:41,18:57:41,RE992,3,,1,,0,
105870050,19:14:00,19:14:00,RF996,1,,,1,0,
105870050,19:18:54,19:18:54,RE991,2,,,,0,
105870050,19:21:41,19:21:41,RE992,3,,1,,0,
105870052,19:38:00,19:38:00,RF996,1,,,1,0,
105870052,19:42:54,19:42:54,RE991,2,,,,0,
105870052,19:45:41,19:45:41,RE992,3,,1,,0,
105870054,20:02:00,20:02:00,RF996,1,,,1,0,
105870054,20:06:54,20:06:54,RE991,2,,,,0,
105870054,20:09:41,20:09:41,RE992,3,,1,,0,
105870056,20:26:00,20:26:00,RF996,1,,,1,0,
105870056,20:30:54,20:30:54,RE991,2,,,,0,
105870056,20:33:41,20:33:41,RE992,3,,1,,0,
105870058,20:50:00,20:50:00,RF996,1,,,1,0,
105870058,20:54:54,20:54:54,RE991,2,,,,0,
105870058,20:57:41,20:57:41,RE992,3,,1,,0,
105870060,21:14:00,21:14:00,RF996,1,,,1,0,
105870060,21:18:54,21:18:54,RE991,2,,,,0,
105870060,21:21:41,21:21:41,RE992,3,,1,,0,
105870062,21:38:00,21:38:00,RF996,1,,,1,0,
105870062,21:42:54,21:42:54,RE991,2,,,,0,
105870062,21:45:41,21:45:41,RE992,3,,1,,0,
105870064,22:02:00,22:02:00,RF996,1,,,1,0,
105870064,22:06:54,22:06:54,RE991,2,,,,0,
105870064,22:09:41,22:09:41,RE992,3,,1,,0,
105870066,22:26:00,22:26:00,RF996,1,,,1,0,
105870066,22:30:54,22:30:54,RE991,2,,,,0,
105870066,22:33:41,22:33:41,RE992,3,,1,,0,
105870068,22:50:00,22:50:00,RF996,1,,,1,0,
105870068,22:54:54,22:54:54,RE991,2,,,,0,
105870068,22:57:41,22:57:41,RE992,3,,1,,0,
105870070,23:14:00,23:14:00,RF996,1,,,1,0,
105870070,23:18:54,23:18:54,RE991,2,,,,0,
105870070,23:21:41,23:21:41,RE992,3,,1,,0,
105870072,23:38:00,23:38:00,RF996,1,,,1,0,
105870072,23:42:54,23:42:54,RE991,2,,,,0,
105870072,23:45:41,23:45:41,RE992,3,,1,,0,
105870074,24:02:00,24:02:00,RF996,1,,,1,0,
105870074,24:06:54,24:06:54,RE991,2,,,,0,
105870074,24:09:41,24:09:41,RE992,3,,1,,0,
106337783,06:49:00,06:49:00,RF996,1,,,1,0,
106337783,06:53:54,06:53:54,RE991,2,,,,0,
106337783,06:56:41,06:56:41,RE992,3,,1,,0,
106337785,07:14:00,07:14:00,RF996,1,,,1,0,
106337785,07:18:54,07:18:54,RE991,2,,,,0,
106337785,07:21:41,07:21:41,RE992,3,,1,,0,
106337787,07:38:00,07:38:00,RF996,1,,,1,0,
106337787,07:42:54,07:42:54,RE991,2,,,,0,
106337787,07:45:41,07:45:41,RE992,3,,1,,0,
106337789,08:02:00,08:02:00,RF996,1,,,1,0,
106337789,08:06:54,08:06:54,RE991,2,,,,0,
106337789,08:09:41,08:09:41,RE992,3,,1,,0,
106337791,08:26:00,08:26:00,RF996,1,,,1,0,
106337791,08:30:54,08:30:54,RE991,2,,,,0,
106337791,08:33:41,08:33:41,RE992,3,,1,,0,
106337793,08:50:00,08:50:00,RF996,1,,,1,0,
106337793,08:54:54,08:54:54,RE991,2,,,,0,
106337793,08:57:41,08:57:41,RE992,3,,1,,0,
106337795,09:14:00,09:14:00,RF996,1,,,1,0,
106337795,09:18:54,09:18:54,RE991,2,,,,0,
106337795,09:21:41,09:21:41,RE992,3,,1,,0,
106337797,09:38:00,09:38:00,RF996,1,,,1,0,
106337797,09:42:54,09:42:54,RE991,2,,,,0,
106337797,09:45:41,09:45:41,RE992,3,,1,,0,
106337799,10:02:00,10:02:00,RF996,1,,,1,0,
106337799,10:06:54,10:06:54,RE991,2,,,,0,
106337799,10:09:41,10:09:41,RE992,3,,1,,0,
106337801,10:26:00,10:26:00,RF996,1,,,1,0,
106337801,10:30:54,10:30:54,RE991,2,,,,0,
106337801,10:33:41,10:33:41,RE992,3,,1,,0,
106337803,10:50:00,10:50:00,RF996,1,,,1,0,
106337803,10:54:54,10:54:54,RE991,2,,,,0,
106337803,10:57:41,10:57:41,RE992,3,,1,,0,
106337805,11:14:00,11:14:00,RF996,1,,,1,0,
106337805,11:18:54,11:18:54,RE991,2,,,,0,
106337805,11:21:41,11:21:41,RE992,3,,1,,0,
106337807,11:38:00,11:38:00,RF996,1,,,1,0,
106337807,11:42:54,11:42:54,RE991,2,,,,0,
106337807,11:45:41,11:45:41,RE992,3,,1,,0,
106337809,12:02:00,12:02:00,RF996,1,,,1,0,
106337809,12:06:54,12:06:54,RE991,2,,,,0,
106337809,12:09:41,12:09:41,RE992,3,,1,,0,
106337811,12:26:00,12:26:00,RF996,1,,,1,0,
106337811,12:30:54,12:30:54,RE991,2,,,,0,
106337811,12:33:41,12:33:41,RE992,3,,1,,0,
106337813,12:50:00,12:50:00,RF996,1,,,1,0,
106337813,12:54:54,12:54:54,RE991,2,,,,0,
106337813,12:57:41,12:57:41,RE992,3,,1,,0,
106337815,13:14:00,13:14:00,RF996,1,,,1,0,
106337815,13:18:54,13:18:54,RE991,2,,,,0,
106337815,13:21:41,13:21:41,RE992,3,,1,,0,
106337817,13:38:00,13:38:00,RF996,1,,,1,0,
106337817,13:42:54,13:42:54,RE991,2,,,,0,
106337817,13:45:41,13:45:41,RE992,3,,1,,0,
106337819,14:02:00,14:02:00,RF996,1,,,1,0,
106337819,14:06:54,14:06:54,RE991,2,,,,0,
106337819,14:09:41,14:09:41,RE992,3,,1,,0,
106337821,14:26:00,14:26:00,RF996,1,,,1,0,
106337821,14:30:54,14:30:54,RE991,2,,,,0,
106337821,14:33:41,14:33:41,RE992,3,,1,,0,
106337823,14:50:00,14:50:00,RF996,1,,,1,0,
106337823,14:54:54,14:54:54,RE991,2,,,,0,
106337823,14:57:41,14:57:41,RE992,3,,1,,0,
106337825,15:14:00,15:14:00,RF996,1,,,1,0,
106337825,15:18:54,15:18:54,RE991,2,,,,0,
106337825,15:21:41,15:21:41,RE992,3,,1,,0,
106337827,15:38:00,15:38:00,RF996,1,,,1,0,
106337827,15:42:54,15:42:54,RE991,2,,,,0,
106337827,15:45:41,15:45:41,RE992,3,,1,,0,
106337829,16:02:00,16:02:00,RF996,1,,,1,0,
106337829,16:06:54,16:06:54,RE991,2,,,,0,
106337829,16:09:41,16:09:41,RE992,3,,1,,0,
106337831,16:26:00,16:26:00,RF996,1,,,1,0,
106337831,16:30:54,16:30:54,RE991,2,,,,0,
106337831,16:33:41,16:33:41,RE992,3,,1,,0,
106337833,16:50:00,16:50:00,RF996,1,,,1,0,
106337833,16:54:54,16:54:54,RE991,2,,,,0,
106337833,16:57:41,16:57:41,RE992,3,,1,,0,
106337835,17:14:00,17:14:00,RF996,1,,,1,0,
106337835,17:18:54,17:18:54,RE991,2,,,,0,
106337835,17:21:41,17:21:41,RE992,3,,1,,0,
106337837,17:38:00,17:38:00,RF996,1,,,1,0,
106337837,17:42:54,17:42:54,RE991,2,,,,0,
106337837,17:45:41,17:45:41,RE992,3,,1,,0,
106337839,18:02:00,18:02:00,RF996,1,,,1,0,
106337839,18:06:54,18:06:54,RE991,2,,,,0,
106337839,18:09:41,18:09:41,RE992,3,,1,,0,
106337841,18:26:00,18:26:00,RF996,1,,,1,0,
106337841,18:30:54,18:30:54,RE991,2,,,,0,
106337841,18:33:41,18:33:41,RE992,3,,1,,0,
106337843,18:50:00,18:50:00,RF996,1,,,1,0,
106337843,18:54:54,18:54:54,RE991,2,,,,0,
106337843,18:57:41,18:57:41,RE992,3,,1,,0,
106337845,19:14:00,19:14:00,RF996,1,,,1,0,
106337845,19:18:54,19:18:54,RE991,2,,,,0,
106337845,19:21:41,19:21:41,RE992,3,,1,,0,
106337847,19:38:00,19:38:00,RF996,1,,,1,0,
106337847,19:42:54,19:42:54,RE991,2,,,,0,
106337847,19:45:41,19:45:41,RE992,3,,1,,0,
106337849,20:02:00,20:02:00,RF996,1,,,1,0,
106337849,20:06:54,20:06:54,RE991,2,,,,0,
106337849,20:09:41,20:09:41,RE992,3,,1,,0,
106337851,20:26:00,20:26:00,RF996,1,,,1,0,
106337851,20:30:54,20:30:54,RE991,2,,,,0,
106337851,20:33:41,20:33:41,RE992,3,,1,,0,
106337853,20:50:00,20:50:00,RF996,1,,,1,0,
106337853,20:54:54,20:54:54,RE991,2,,,,0,
106337853,20:57:41,20:57:41,RE992,3,,1,,0,
106337855,21:14:00,21:14:00,RF996,1,,,1,0,
106337855,21:18:54,21:18:54,RE991,2,,,,0,
106337855,21:21:41,21:21:41,RE992,3,,1,,0,
106337857,21:38:00,21:38:00,RF996,1,,,1,0,
106337857,21:42:54,21:42:54,RE991,2,,,,0,
106337857,21:45:41,21:45:41,RE992,3,,1,,0,
106337859,22:02:00,22:02:00,RF996,1,,,1,0,
106337859,22:06:54,22:06:54,RE991,2,,,,0,
106337859,22:09:41,22:09:41,RE992,3,,1,,0,
106337861,22:26:00,22:26:00,RF996,1,,,1,0,
106337861,22:30:54,22:30:54,RE991,2,,,,0,
106337861,22:33:41,22:33:41,RE992,3,,1,,0,
106337863,22:50:00,22:50:00,RF996,1,,,1,0,
106337863,22:54:54,22:54:54,RE991,2,,,,0,
106337863,22:57:41,22:57:41,RE992,3,,1,,0,
106337865,23:14:00,23:14:00,RF996,1,,,1,0,
106337865,23:18:54,23:18:54,RE991,2,,,,0,
106337865,23:21:41,23:21:41,RE992,3,,1,,0,
106337867,23:38:00,23:38:00,RF996,1,,,1,0,
106337867,23:42:54,23:42:54,RE991,2,,,,0,
106337867,23:45:41,23:45:41,RE992,3,,1,,0,
106337869,24:02:00,24:02:00,RF996,1,,,1,0,
106337869,24:06:54,24:06:54,RE991,2,,,,0,
106337869,24:09:41,24:09:41,RE992,3,,1,,0,
106338145,07:43:00,07:43:00,RF996,1,,,1,0,
106338145,07:47:54,07:47:54,RE991,2,,,,0,
106338145,07:50:41,07:50:41,RE992,3,,1,,0,
106338147,08:08:00,08:08:00,RF996,1,,,1,0,
106338147,08:12:54,08:12:54,RE991,2,,,,0,
106338147,08:15:41,08:15:41,RE992,3,,1,,0,
106338149,08:32:00,08:32:00,RF996,1,,,1,0,
106338149,08:36:54,08:36:54,RE991,2,,,,0,
106338149,08:39:41,08:39:41,RE992,3,,1,,0,
106338151,08:56:00,08:56:00,RF996,1,,,1,0,
106338151,09:00:54,09:00:54,RE991,2,,,,0,
106338151,09:03:41,09:03:41,RE992,3,,1,,0,
106338153,09:20:00,09:20:00,RF996,1,,,1,0,
106338153,09:24:54,09:24:54,RE991,2,,,,0,
106338153,09:27:41,09:27:41,RE992,3,,1,,0,
106338155,09:44:00,09:44:00,RF996,1,,,1,0,
106338155,09:48:54,09:48:54,RE991,2,,,,0,
106338155,09:51:41,09:51:41,RE992,3,,1,,0,
106338157,10:08:00,10:08:00,RF996,1,,,1,0,
106338157,10:12:54,10:12:54,RE991,2,,,,0,
106338157,10:15:41,10:15:41,RE992,3,,1,,0,
106338159,10:32:00,10:32:00,RF996,1,,,1,0,
106338159,10:36:54,10:36:54,RE991,2,,,,0,
106338159,10:39:41,10:39:41,RE992,3,,1,,0,
106338161,10:56:00,10:56:00,RF996,1,,,1,0,
106338161,11:00:54,11:00:54,RE991,2,,,,0,
106338161,11:03:41,11:03:41,RE992,3,,1,,0,
106338163,11:20:00,11:20:00,RF996,1,,,1,0,
106338163,11:24:54,11:24:54,RE991,2,,,,0,
106338163,11:27:41,11:27:41,RE992,3,,1,,0,
106338165,11:44:00,11:44:00,RF996,1,,,1,0,
106338165,11:48:54,11:48:54,RE991,2,,,,0,
106338165,11:51:41,11:51:41,RE992,3,,1,,0,
106338167,12:08:00,12:08:00,RF996,1,,,1,0,
106338167,12:12:54,12:12:54,RE991,2,,,,0,
106338167,12:15:41,12:15:41,RE992,3,,1,,0,
106338169,12:32:00,12:32:00,RF996,1,,,1,0,
106338169,12:36:54,12:36:54,RE991,2,,,,0,
106338169,12:39:41,12:39:41,RE992,3,,1,,0,
106338171,12:56:00,12:56:00,RF996,1,,,1,0,
106338171,13:00:54,13:00:54,RE991,2,,,,0,
106338171,13:03:41,13:03:41,RE992,3,,1,,0,
106338173,13:20:00,13:20:00,RF996,1,,,1,0,
106338173,13:24:54,13:24:54,RE991,2,,,,0,
106338173,13:27:41,13:27:41,RE992,3,,1,,0,
106338175,13:44:00,13:44:00,RF996,1,,,1,0,
106338175,13:48:54,13:48:54,RE991,2,,,,0,
106338175,13:51:41,13:51:41,RE992,3,,1,,0,
106338177,14:08:00,14:08:00,RF996,1,,,1,0,
106338177,14:12:54,14:12:54,RE991,2,,,,0,
106338177,14:15:41,14:15:41,RE992,3,,1,,0,
106338179,14:32:00,14:32:00,RF996,1,,,1,0,
106338179,14:36:54,14:36:54,RE991,2,,,,0,
106338179,14:39:41,14:39:41,RE992,3,,1,,0,
106338181,14:56:00,14:56:00,RF996,1,,,1,0,
106338181,15:00:54,15:00:54,RE991,2,,,,0,
106338181,15:03:41,15:03:41,RE992,3,,1,,0,
106338183,15:20:00,15:20:00,RF996,1,,,1,0,
106338183,15:24:54,15:24:54,RE991,2,,,,0,
106338183,15:27:41,15:27:41,RE992,3,,1,,0,
106338185,15:44:00,15:44:00,RF996,1,,,1,0,
106338185,15:48:54,15:48:54,RE991,2,,,,0,
106338185,15:51:41,15:51:41,RE992,3,,1,,0,
106338187,16:08:00,16:08:00,RF996,1,,,1,0,
106338187,16:12:54,16:12:54,RE991,2,,,,0,
106338187,16:15:41,16:15:41,RE992,3,,1,,0,
106338189,16:32:00,16:32:00,RF996,1,,,1,0,
106338189,16:36:54,16:36:54,RE991,2,,,,0,
106338189,16:39:41,16:39:41,RE992,3,,1,,0,
106338191,16:56:00,16:56:00,RF996,1,,,1,0,
106338191,17:00:54,17:00:54,RE991,2,,,,0,
106338191,17:03:41,17:03:41,RE992,3,,1,,0,
106338193,17:20:00,17:20:00,RF996,1,,,1,0,
106338193,17:24:54,17:24:54,RE991,2,,,,0,
106338193,17:27:41,17:27:41,RE992,3,,1,,0,
106338195,17:44:00,17:44:00,RF996,1,,,1,0,
106338195,17:48:54,17:48:54,RE991,2,,,,0,
106338195,17:51:41,17:51:41,RE992,3,,1,,0,
106338197,18:08:00,18:08:00,RF996,1,,,1,0,
106338197,18:12:54,18:12:54,RE991,2,,,,0,
106338197,18:15:41,18:15:41,RE992,3,,1,,0,
106338199,18:32:00,18:32:00,RF996,1,,,1,0,
106338199,18:36:54,18:36:54,RE991,2,,,,0,
106338199,18:39:41,18:39:41,RE992,3,,1,,0,
106338201,18:56:00,18:56:00,RF996,1,,,1,0,
106338201,19:00:54,19:00:54,RE991,2,,,,0,
106338201,19:03:41,19:03:41,RE992,3,,1,,0,
106338203,19:20:00,19:20:00,RF996,1,,,1,0,
106338203,19:24:54,19:24:54,RE991,2,,,,0,
106338203,19:27:41,19:27:41,RE992,3,,1,,0,
106338205,19:44:00,19:44:00,RF996,1,,,1,0,
106338205,19:48:54,19:48:54,RE991,2,,,,0,
106338205,19:51:41,19:51:41,RE992,3,,1,,0,
106338207,20:08:00,20:08:00,RF996,1,,,1,0,
106338207,20:12:54,20:12:54,RE991,2,,,,0,
106338207,20:15:41,20:15:41,RE992,3,,1,,0,
106338209,20:32:00,20:32:00,RF996,1,,,1,0,
106338209,20:36:54,20:36:54,RE991,2,,,,0,
106338209,20:39:41,20:39:41,RE992,3,,1,,0,
106338211,20:56:00,20:56:00,RF996,1,,,1,0,
106338211,21:00:54,21:00:54,RE991,2,,,,0,
106338211,21:03:41,21:03:41,RE992,3,,1,,0,
106338213,21:20:00,21:20:00,RF996,1,,,1,0,
106338213,21:24:54,21:24:54,RE991,2,,,,0,
106338213,21:27:41,21:27:41,RE992,3,,1,,0,
106338215,21:44:00,21:44:00,RF996,1,,,1,0,
106338215,21:48:54,21:48:54,RE991,2,,,,0,
106338215,21:51:41,21:51:41,RE992,3,,1,,0,
106338217,22:08:00,22:08:00,RF996,1,,,1,0,
106338217,22:12:54,22:12:54,RE991,2,,,,0,
106338217,22:15:41,22:15:41,RE992,3,,1,,0,
106338219,22:32:00,22:32:00,RF996,1,,,1,0,
106338219,22:36:54,22:36:54,RE991,2,,,,0,
106338219,22:39:41,22:39:41,RE992,3,,1,,0,
106338221,22:56:00,22:56:00,RF996,1,,,1,0,
106338221,23:00:54,23:00:54,RE991,2,,,,0,
106338221,23:03:41,23:03:41,RE992,3,,1,,0,
106338223,23:20:00,23:20:00,RF996,1,,,1,0,
106338223,23:24:54,23:24:54,RE991,2,,,,0,
106338223,23:27:41,23:27:41,RE992,3,,1,,0,
105869834,06:07:18,06:07:18,RE990,1,,,1,0,
105869834,06:11:00,06:11:00,RF995,2,,1,,0,
105869836,06:26:00,06:26:00,RE992,1,,,1,0,
105869836,06:30:17,06:30:17,RE990,2,,,,0,
105869836,06:33:41,06:33:41,RF995,3,,1,,0,
105869838,06:50:00,06:50:00,RE992,1,,,1,0,
105869838,06:54:17,06:54:17,RE990,2,,,,0,
105869838,06:57:41,06:57:41,RF995,3,,1,,0,
105869840,07:14:00,07:14:00,RE992,1,,,1,0,
105869840,07:18:17,07:18:17,RE990,2,,,,0,
105869840,07:21:41,07:21:41,RF995,3,,1,,0,
105869842,07:38:00,07:38:00,RE992,1,,,1,0,
105869842,07:42:17,07:42:17,RE990,2,,,,0,
105869842,07:45:41,07:45:41,RF995,3,,1,,0,
105869844,08:02:00,08:02:00,RE992,1,,,1,0,
105869844,08:06:17,08:06:17,RE990,2,,,,0,
105869844,08:09:41,08:09:41,RF995,3,,1,,0,
105869846,08:26:00,08:26:00,RE992,1,,,1,0,
105869846,08:30:17,08:30:17,RE990,2,,,,0,
105869846,08:33:41,08:33:41,RF995,3,,1,,0,
105869848,08:50:00,08:50:00,RE992,1,,,1,0,
105869848,08:54:17,08:54:17,RE990,2,,,,0,
105869848,08:57:41,08:57:41,RF995,3,,1,,0,
105869850,09:14:00,09:14:00,RE992,1,,,1,0,
105869850,09:18:17,09:18:17,RE990,2,,,,0,
105869850,09:21:41,09:21:41,RF995,3,,1,,0,
105869852,09:38:00,09:38:00,RE992,1,,,1,0,
105869852,09:42:17,09:42:17,RE990,2,,,,0,
105869852,09:45:41,09:45:41,RF995,3,,1,,0,
105869854,10:02:00,10:02:00,RE992,1,,,1,0,
105869854,10:06:17,10:06:17,RE990,2,,,,0,
105869854,10:09:41,10:09:41,RF995,3,,1,,0,
105869856,10:26:00,10:26:00,RE992,1,,,1,0,
105869856,10:30:17,10:30:17,RE990,2,,,,0,
105869856,10:33:41,10:33:41,RF995,3,,1,,0,
105869858,10:50:00,10:50:00,RE992,1,,,1,0,
105869858,10:54:17,10:54:17,RE990,2,,,,0,
105869858,10:57:41,10:57:41,RF995,3,,1,,0,
105869860,11:14:00,11:14:00,RE992,1,,,1,0,
105869860,11:18:17,11:18:17,RE990,2,,,,0,
105869860,11:21:41,11:21:41,RF995,3,,1,,0,
105869862,11:38:00,11:38:00,RE992,1,,,1,0,
105869862,11:42:17,11:42:17,RE990,2,,,,0,
105869862,11:45:41,11:45:41,RF995,3,,1,,0,
105869864,12:02:00,12:02:00,RE992,1,,,1,0,
105869864,12:06:17,12:06:17,RE990,2,,,,0,
105869864,12:09:41,12:09:41,RF995,3,,1,,0,
105869866,12:26:00,12:26:00,RE992,1,,,1,0,
105869866,12:30:17,12:30:17,RE990,2,,,,0,
105869866,12:33:41,12:33:41,RF995,3,,1,,0,
105869868,12:50:00,12:50:00,RE992,1,,,1,0,
105869868,12:54:17,12:54:17,RE990,2,,,,0,
105869868,12:57:41,12:57:41,RF995,3,,1,,0,
105869870,13:14:00,13:14:00,RE992,1,,,1,0,
105869870,13:18:17,13:18:17,RE990,2,,,,0,
105869870,13:21:41,13:21:41,RF995,3,,1,,0,
105869872,13:38:00,13:38:00,RE992,1,,,1,0,
105869872,13:42:17,13:42:17,RE990,2,,,,0,
105869872,13:45:41,13:45:41,RF995,3,,1,,0,
105869874,14:02:00,14:02:00,RE992,1,,,1,0,
105869874,14:06:17,14:06:17,RE990,2,,,,0,
105869874,14:09:41,14:09:41,RF995,3,,1,,0,
105869876,14:26:00,14:26:00,RE992,1,,,1,0,
105869876,14:30:17,14:30:17,RE990,2,,,,0,
105869876,14:33:41,14:33:41,RF995,3,,1,,0,
105869878,14:50:00,14:50:00,RE992,1,,,1,0,
105869878,14:54:17,14:54:17,RE990,2,,,,0,
105869878,14:57:41,14:57:41,RF995,3,,1,,0,
105869880,15:14:00,15:14:00,RE992,1,,,1,0,
105869880,15:18:17,15:18:17,RE990,2,,,,0,
105869880,15:21:41,15:21:41,RF995,3,,1,,0,
105869882,15:38:00,15:38:00,RE992,1,,,1,0,
105869882,15:42:17,15:42:17,RE990,2,,,,0,
105869882,15:45:41,15:45:41,RF995,3,,1,,0,
105869884,16:02:00,16:02:00,RE992,1,,,1,0,
105869884,16:06:17,16:06:17,RE990,2,,,,0,
105869884,16:09:41,16:09:41,RF995,3,,1,,0,
105869886,16:26:00,16:26:00,RE992,1,,,1,0,
105869886,16:30:17,16:30:17,RE990,2,,,,0,
105869886,16:33:41,16:33:41,RF995,3,,1,,0,
105869888,16:50:00,16:50:00,RE992,1,,,1,0,
105869888,16:54:17,16:54:17,RE990,2,,,,0,
105869888,16:57:41,16:57:41,RF995,3,,1,,0,
105869890,17:14:00,17:14:00,RE992,1,,,1,0,
105869890,17:18:17,17:18:17,RE990,2,,,,0,
105869890,17:21:41,17:21:41,RF995,3,,1,,0,
105869892,17:38:00,17:38:00,RE992,1,,,1,0,
105869892,17:42:17,17:42:17,RE990,2,,,,0,
105869892,17:45:41,17:45:41,RF995,3,,1,,0,
105869894,18:02:00,18:02:00,RE992,1,,,1,0,
105869894,18:06:17,18:06:17,RE990,2,,,,0,
105869894,18:09:41,18:09:41,RF995,3,,1,,0,
105869896,18:26:00,18:26:00,RE992,1,,,1,0,
105869896,18:30:17,18:30:17,RE990,2,,,,0,
105869896,18:33:41,18:33:41,RF995,3,,1,,0,
105869898,18:50:00,18:50:00,RE992,1,,,1,0,
105869898,18:54:17,18:54:17,RE990,2,,,,0,
105869898,18:57:41,18:57:41,RF995,3,,1,,0,
105869900,19:14:00,19:14:00,RE992,1,,,1,0,
105869900,19:18:17,19:18:17,RE990,2,,,,0,
105869900,19:21:41,19:21:41,RF995,3,,1,,0,
105869902,19:38:00,19:38:00,RE992,1,,,1,0,
105869902,19:42:17,19:42:17,RE990,2,,,,0,
105869902,19:45:41,19:45:41,RF995,3,,1,,0,
105869904,20:02:00,20:02:00,RE992,1,,,1,0,
105869904,20:06:17,20:06:17,RE990,2,,,,0,
105869904,20:09:41,20:09:41,RF995,3,,1,,0,
105869906,20:26:00,20:26:00,RE992,1,,,1,0,
105869906,20:30:17,20:30:17,RE990,2,,,,0,
105869906,20:33:41,20:33:41,RF995,3,,1,,0,
105869908,20:50:00,20:50:00,RE992,1,,,1,0,
105869908,20:54:17,20:54:17,RE990,2,,,,0,
105869908,20:57:41,20:57:41,RF995,3,,1,,0,
105869910,21:14:00,21:14:00,RE992,1,,,1,0,
105869910,21:18:17,21:18:17,RE990,2,,,,0,
105869910,21:21:41,21:21:41,RF995,3,,1,,0,
105869912,21:38:00,21:38:00,RE992,1,,,1,0,
105869912,21:42:17,21:42:17,RE990,2,,,,0,
105869912,21:45:41,21:45:41,RF995,3,,1,,0,
105869914,22:02:00,22:02:00,RE992,1,,,1,0,
105869914,22:06:17,22:06:17,RE990,2,,,,0,
105869914,22:09:41,22:09:41,RF995,3,,1,,0,
105869916,22:26:00,22:26:00,RE992,1,,,1,0,
105869916,22:30:17,22:30:17,RE990,2,,,,0,
105869916,22:33:41,22:33:41,RF995,3,,1,,0,
105869918,22:50:00,22:50:00,RE992,1,,,1,0,
105869918,22:54:17,22:54:17,RE990,2,,,,0,
105869918,22:57:41,22:57:41,RF995,3,,1,,0,
105869920,23:14:00,23:14:00,RE992,1,,,1,0,
105869920,23:18:17,23:18:17,RE990,2,,,,0,
105869920,23:21:41,23:21:41,RF995,3,,1,,0,
105869922,23:38:00,23:38:00,RE992,1,,,1,0,
105869922,23:42:17,23:42:17,RE990,2,,,,0,
105869922,23:45:41,23:45:41,RF995,3,,1,,0,
105869924,24:02:00,24:02:00,RE992,1,,,1,0,
105869924,24:06:17,24:06:17,RE990,2,,,,0,
105869924,24:09:41,24:09:41,RF995,3,,1,,0,
105869985,06:14:00,06:14:00,RE992,1,,,1,0,
105869985,06:18:17,06:18:17,RE990,2,,,,0,
105869985,06:21:41,06:21:41,RF995,3,,1,,0,
105869987,06:38:00,06:38:00,RE992,1,,,1,0,
105869987,06:42:17,06:42:17,RE990,2,,,,0,
105869987,06:45:41,06:45:41,RF995,3,,1,,0,
105869989,07:02:00,07:02:00,RE992,1,,,1,0,
105869989,07:06:17,07:06:17,RE990,2,,,,0,
105869989,07:09:41,07:09:41,RF995,3,,1,,0,
105869991,07:26:00,07:26:00,RE992,1,,,1,0,
105869991,07:30:17,07:30:17,RE990,2,,,,0,
105869991,07:33:41,07:33:41,RF995,3,,1,,0,
105869993,07:50:00,07:50:00,RE992,1,,,1,0,
105869993,07:54:17,07:54:17,RE990,2,,,,0,
105869993,07:57:41,07:57:41,RF995,3,,1,,0,
105869995,08:14:00,08:14:00,RE992,1,,,1,0,
105869995,08:18:17,08:18:17,RE990,2,,,,0,
105869995,08:21:41,08:21:41,RF995,3,,1,,0,
105869997,08:38:00,08:38:00,RE992,1,,,1,0,
105869997,08:42:17,08:42:17,RE990,2,,,,0,
105869997,08:45:41,08:45:41,RF995,3,,1,,0,
105869999,09:02:00,09:02:00,RE992,1,,,1,0,
105869999,09:06:17,09:06:17,RE990,2,,,,0,
105869999,09:09:41,09:09:41,RF995,3,,1,,0,
105870001,09:26:00,09:26:00,RE992,1,,,1,0,
105870001,09:30:17,09:30:17,RE990,2,,,,0,
105870001,09:33:41,09:33:41,RF995,3,,1,,0,
105870003,09:50:00,09:50:00,RE992,1,,,1,0,
105870003,09:54:17,09:54:17,RE990,2,,,,0,
105870003,09:57:41,09:57:41,RF995,3,,1,,0,
105870005,10:14:00,10:14:00,RE992,1,,,1,0,
105870005,10:18:17,10:18:17,RE990,2,,,,0,
105870005,10:21:41,10:21:41,RF995,3,,1,,0,
105870007,10:38:00,10:38:00,RE992,1,,,1,0,
105870007,10:42:17,10:42:17,RE990,2,,,,0,
105870007,10:45:41,10:45:41,RF995,3,,1,,0,
105870009,11:02:00,11:02:00,RE992,1,,,1,0,
105870009,11:06:17,11:06:17,RE990,2,,,,0,
105870009,11:09:41,11:09:41,RF995,3,,1,,0,
105870011,11:26:00,11:26:00,RE992,1,,,1,0,
105870011,11:30:17,11:30:17,RE990,2,,,,0,
105870011,11:33:41,11:33:41,RF995,3,,1,,0,
105870013,11:50:00,11:50:00,RE992,1,,,1,0,
105870013,11:54:17,11:54:17,RE990,2,,,,0,
105870013,11:57:41,11:57:41,RF995,3,,1,,0,
105870015,12:14:00,12:14:00,RE992,1,,,1,0,
105870015,12:18:17,12:18:17,RE990,2,,,,0,
105870015,12:21:41,12:21:41,RF995,3,,1,,0,
105870017,12:38:00,12:38:00,RE992,1,,,1,0,
105870017,12:42:17,12:42:17,RE990,2,,,,0,
105870017,12:45:41,12:45:41,RF995,3,,1,,0,
105870019,13:02:00,13:02:00,RE992,1,,,1,0,
105870019,13:06:17,13:06:17,RE990,2,,,,0,
105870019,13:09:41,13:09:41,RF995,3,,1,,0,
105870021,13:26:00,13:26:00,RE992,1,,,1,0,
105870021,13:30:17,13:30:17,RE990,2,,,,0,
105870021,13:33:41,13:33:41,RF995,3,,1,,0,
105870023,13:50:00,13:50:00,RE992,1,,,1,0,
105870023,13:54:17,13:54:17,RE990,2,,,,0,
105870023,13:57:41,13:57:41,RF995,3,,1,,0,
105870025,14:14:00,14:14:00,RE992,1,,,1,0,
105870025,14:18:17,14:18:17,RE990,2,,,,0,
105870025,14:21:41,14:21:41,RF995,3,,1,,0,
105870027,14:38:00,14:38:00,RE992,1,,,1,0,
105870027,14:42:17,14:42:17,RE990,2,,,,0,
105870027,14:45:41,14:45:41,RF995,3,,1,,0,
105870029,15:02:00,15:02:00,RE992,1,,,1,0,
105870029,15:06:17,15:06:17,RE990,2,,,,0,
105870029,15:09:41,15:09:41,RF995,3,,1,,0,
105870031,15:26:00,15:26:00,RE992,1,,,1,0,
105870031,15:30:17,15:30:17,RE990,2,,,,0,
105870031,15:33:41,15:33:41,RF995,3,,1,,0,
105870033,15:50:00,15:50:00,RE992,1,,,1,0,
105870033,15:54:17,15:54:17,RE990,2,,,,0,
105870033,15:57:41,15:57:41,RF995,3,,1,,0,
105870035,16:14:00,16:14:00,RE992,1,,,1,0,
105870035,16:18:17,16:18:17,RE990,2,,,,0,
105870035,16:21:41,16:21:41,RF995,3,,1,,0,
105870037,16:38:00,16:38:00,RE992,1,,,1,0,
105870037,16:42:17,16:42:17,RE990,2,,,,0,
105870037,16:45:41,16:45:41,RF995,3,,1,,0,
105870039,17:02:00,17:02:00,RE992,1,,,1,0,
105870039,17:06:17,17:06:17,RE990,2,,,,0,
105870039,17:09:41,17:09:41,RF995,3,,1,,0,
105870041,17:26:00,17:26:00,RE992,1,,,1,0,
105870041,17:30:17,17:30:17,RE990,2,,,,0,
105870041,17:33:41,17:33:41,RF995,3,,1,,0,
105870043,17:50:00,17:50:00,RE992,1,,,1,0,
105870043,17:54:17,17:54:17,RE990,2,,,,0,
105870043,17:57:41,17:57:41,RF995,3,,1,,0,
105870045,18:14:00,18:14:00,RE992,1,,,1,0,
105870045,18:18:17,18:18:17,RE990,2,,,,0,
105870045,18:21:41,18:21:41,RF995,3,,1,,0,
105870047,18:38:00,18:38:00,RE992,1,,,1,0,
105870047,18:42:17,18:42:17,RE990,2,,,,0,
105870047,18:45:41,18:45:41,RF995,3,,1,,0,
105870049,19:02:00,19:02:00,RE992,1,,,1,0,
105870049,19:06:17,19:06:17,RE990,2,,,,0,
105870049,19:09:41,19:09:41,RF995,3,,1,,0,
105870051,19:26:00,19:26:00,RE992,1,,,1,0,
105870051,19:30:17,19:30:17,RE990,2,,,,0,
105870051,19:33:41,19:33:41,RF995,3,,1,,0,
105870053,19:50:00,19:50:00,RE992,1,,,1,0,
105870053,19:54:17,19:54:17,RE990,2,,,,0,
105870053,19:57:41,19:57:41,RF995,3,,1,,0,
105870055,20:14:00,20:14:00,RE992,1,,,1,0,
105870055,20:18:17,20:18:17,RE990,2,,,,0,
105870055,20:21:41,20:21:41,RF995,3,,1,,0,
105870057,20:38:00,20:38:00,RE992,1,,,1,0,
105870057,20:42:17,20:42:17,RE990,2,,,,0,
105870057,20:45:41,20:45:41,RF995,3,,1,,0,
105870059,21:02:00,21:02:00,RE992,1,,,1,0,
105870059,21:06:17,21:06:17,RE990,2,,,,0,
105870059,21:09:41,21:09:41,RF995,3,,1,,0,
105870061,21:26:00,21:26:00,RE992,1,,,1,0,
105870061,21:30:17,21:30:17,RE990,2,,,,0,
105870061,21:33:41,21:33:41,RF995,3,,1,,0,
105870063,21:50:00,21:50:00,RE992,1,,,1,0,
105870063,21:54:17,21:54:17,RE990,2,,,,0,
105870063,21:57:41,21:57:41,RF995,3,,1,,0,
105870065,22:14:00,22:14:00,RE992,1,,,1,0,
105870065,22:18:17,22:18:17,RE990,2,,,,0,
105870065,22:21:41,22:21:41,RF995,3,,1,,0,
105870067,22:38:00,22:38:00,RE992,1,,,1,0,
105870067,22:42:17,22:42:17,RE990,2,,,,0,
105870067,22:45:41,22:45:41,RF995,3,,1,,0,
105870069,23:02:00,23:02:00,RE992,1,,,1,0,
105870069,23:06:17,23:06:17,RE990,2,,,,0,
105870069,23:09:41,23:09:41,RF995,3,,1,,0,
105870071,23:26:00,23:26:00,RE992,1,,,1,0,
105870071,23:30:17,23:30:17,RE990,2,,,,0,
105870071,23:33:41,23:33:41,RF995,3,,1,,0,
105870073,23:50:00,23:50:00,RE992,1,,,1,0,
105870073,23:54:17,23:54:17,RE990,2,,,,0,
105870073,23:57:41,23:57:41,RF995,3,,1,,0,
105870075,24:15:11,24:15:11,RE992,1,,,1,0,
105870075,24:19:28,24:19:28,RE990,2,,,,0,
105870075,24:23:37,24:23:37,RF995,3,,1,,0,
106337782,06:42:23,06:42:23,RE990,1,,,1,0,
106337782,06:45:47,06:45:47,RF995,2,,1,,0,
106337784,07:02:00,07:02:00,RE992,1,,,1,0,
106337784,07:06:17,07:06:17,RE990,2,,,,0,
106337784,07:09:41,07:09:41,RF995,3,,1,,0,
106337786,07:26:00,07:26:00,RE992,1,,,1,0,
106337786,07:30:17,07:30:17,RE990,2,,,,0,
106337786,07:33:41,07:33:41,RF995,3,,1,,0,
106337788,07:50:00,07:50:00,RE992,1,,,1,0,
106337788,07:54:17,07:54:17,RE990,2,,,,0,
106337788,07:57:41,07:57:41,RF995,3,,1,,0,
106337790,08:14:00,08:14:00,RE992,1,,,1,0,
106337790,08:18:17,08:18:17,RE990,2,,,,0,
106337790,08:21:41,08:21:41,RF995,3,,1,,0,
106337792,08:38:00,08:38:00,RE992,1,,,1,0,
106337792,08:42:17,08:42:17,RE990,2,,,,0,
106337792,08:45:41,08:45:41,RF995,3,,1,,0,
106337794,09:02:00,09:02:00,RE992,1,,,1,0,
106337794,09:06:17,09:06:17,RE990,2,,,,0,
106337794,09:09:41,09:09:41,RF995,3,,1,,0,
106337796,09:26:00,09:26:00,RE992,1,,,1,0,
106337796,09:30:17,09:30:17,RE990,2,,,,0,
106337796,09:33:41,09:33:41,RF995,3,,1,,0,
106337798,09:50:00,09:50:00,RE992,1,,,1,0,
106337798,09:54:17,09:54:17,RE990,2,,,,0,
106337798,09:57:41,09:57:41,RF995,3,,1,,0,
106337800,10:14:00,10:14:00,RE992,1,,,1,0,
106337800,10:18:17,10:18:17,RE990,2,,,,0,
106337800,10:21:41,10:21:41,RF995,3,,1,,0,
106337802,10:38:00,10:38:00,RE992,1,,,1,0,
106337802,10:42:17,10:42:17,RE990,2,,,,0,
106337802,10:45:41,10:45:41,RF995,3,,1,,0,
106337804,11:02:00,11:02:00,RE992,1,,,1,0,
106337804,11:06:17,11:06:17,RE990,2,,,,0,
106337804,11:09:41,11:09:41,RF995,3,,1,,0,
106337806,11:26:00,11:26:00,RE992,1,,,1,0,
106337806,11:30:17,11:30:17,RE990,2,,,,0,
106337806,11:33:41,11:33:41,RF995,3,,1,,0,
106337808,11:50:00,11:50:00,RE992,1,,,1,0,
106337808,11:54:17,11:54:17,RE990,2,,,,0,
106337808,11:57:41,11:57:41,RF995,3,,1,,0,
106337810,12:14:00,12:14:00,RE992,1,,,1,0,
106337810,12:18:17,12:18:17,RE990,2,,,,0,
106337810,12:21:41,12:21:41,RF995,3,,1,,0,
106337812,12:38:00,12:38:00,RE992,1,,,1,0,
106337812,12:42:17,12:42:17,RE990,2,,,,0,
106337812,12:45:41,12:45:41,RF995,3,,1,,0,
106337814,13:02:00,13:02:00,RE992,1,,,1,0,
106337814,13:06:17,13:06:17,RE990,2,,,,0,
106337814,13:09:41,13:09:41,RF995,3,,1,,0,
106337816,13:26:00,13:26:00,RE992,1,,,1,0,
106337816,13:30:17,13:30:17,RE990,2,,,,0,
106337816,13:33:41,13:33:41,RF995,3,,1,,0,
106337818,13:50:00,13:50:00,RE992,1,,,1,0,
106337818,13:54:17,13:54:17,RE990,2,,,,0,
106337818,13:57:41,13:57:41,RF995,3,,1,,0,
106337820,14:14:00,14:14:00,RE992,1,,,1,0,
106337820,14:18:17,14:18:17,RE990,2,,,,0,
106337820,14:21:41,14:21:41,RF995,3,,1,,0,
106337822,14:38:00,14:38:00,RE992,1,,,1,0,
106337822,14:42:17,14:42:17,RE990,2,,,,0,
106337822,14:45:41,14:45:41,RF995,3,,1,,0,
106337824,15:02:00,15:02:00,RE992,1,,,1,0,
106337824,15:06:17,15:06:17,RE990,2,,,,0,
106337824,15:09:41,15:09:41,RF995,3,,1,,0,
106337826,15:26:00,15:26:00,RE992,1,,,1,0,
106337826,15:30:17,15:30:17,RE990,2,,,,0,
106337826,15:33:41,15:33:41,RF995,3,,1,,0,
106337828,15:50:00,15:50:00,RE992,1,,,1,0,
106337828,15:54:17,15:54:17,RE990,2,,,,0,
106337828,15:57:41,15:57:41,RF995,3,,1,,0,
106337830,16:14:00,16:14:00,RE992,1,,,1,0,
106337830,16:18:17,16:18:17,RE990,2,,,,0,
106337830,16:21:41,16:21:41,RF995,3,,1,,0,
106337832,16:38:00,16:38:00,RE992,1,,,1,0,
106337832,16:42:17,16:42:17,RE990,2,,,,0,
106337832,16:45:41,16:45:41,RF995,3,,1,,0,
106337834,17:02:00,17:02:00,RE992,1,,,1,0,
106337834,17:06:17,17:06:17,RE990,2,,,,0,
106337834,17:09:41,17:09:41,RF995,3,,1,,0,
106337836,17:26:00,17:26:00,RE992,1,,,1,0,
106337836,17:30:17,17:30:17,RE990,2,,,,0,
106337836,17:33:41,17:33:41,RF995,3,,1,,0,
106337838,17:50:00,17:50:00,RE992,1,,,1,0,
106337838,17:54:17,17:54:17,RE990,2,,,,0,
106337838,17:57:41,17:57:41,RF995,3,,1,,0,
106337840,18:14:00,18:14:00,RE992,1,,,1,0,
106337840,18:18:17,18:18:17,RE990,2,,,,0,
106337840,18:21:41,18:21:41,RF995,3,,1,,0,
106337842,18:38:00,18:38:00,RE992,1,,,1,0,
106337842,18:42:17,18:42:17,RE990,2,,,,0,
106337842,18:45:41,18:45:41,RF995,3,,1,,0,
106337844,19:02:00,19:02:00,RE992,1,,,1,0,
106337844,19:06:17,19:06:17,RE990,2,,,,0,
106337844,19:09:41,19:09:41,RF995,3,,1,,0,
106337846,19:26:00,19:26:00,RE992,1,,,1,0,
106337846,19:30:17,19:30:17,RE990,2,,,,0,
106337846,19:33:41,19:33:41,RF995,3,,1,,0,
106337848,19:50:00,19:50:00,RE992,1,,,1,0,
106337848,19:54:17,19:54:17,RE990,2,,,,0,
106337848,19:57:41,19:57:41,RF995,3,,1,,0,
106337850,20:14:00,20:14:00,RE992,1,,,1,0,
106337850,20:18:17,20:18:17,RE990,2,,,,0,
106337850,20:21:41,20:21:41,RF995,3,,1,,0,
106337852,20:38:00,20:38:00,RE992,1,,,1,0,
106337852,20:42:17,20:42:17,RE990,2,,,,0,
106337852,20:45:41,20:45:41,RF995,3,,1,,0,
106337854,21:02:00,21:02:00,RE992,1,,,1,0,
106337854,21:06:17,21:06:17,RE990,2,,,,0,
106337854,21:09:41,21:09:41,RF995,3,,1,,0,
106337856,21:26:00,21:26:00,RE992,1,,,1,0,
106337856,21:30:17,21:30:17,RE990,2,,,,0,
106337856,21:33:41,21:33:41,RF995,3,,1,,0,
106337858,21:50:00,21:50:00,RE992,1,,,1,0,
106337858,21:54:17,21:54:17,RE990,2,,,,0,
106337858,21:57:41,21:57:41,RF995,3,,1,,0,
106337860,22:14:00,22:14:00,RE992,1,,,1,0,
106337860,22:18:17,22:18:17,RE990,2,,,,0,
106337860,22:21:41,22:21:41,RF995,3,,1,,0,
106337862,22:38:00,22:38:00,RE992,1,,,1,0,
106337862,22:42:17,22:42:17,RE990,2,,,,0,
106337862,22:45:41,22:45:41,RF995,3,,1,,0,
106337864,23:02:00,23:02:00,RE992,1,,,1,0,
106337864,23:06:17,23:06:17,RE990,2,,,,0,
106337864,23:09:41,23:09:41,RF995,3,,1,,0,
106337866,23:26:00,23:26:00,RE992,1,,,1,0,
106337866,23:30:17,23:30:17,RE990,2,,,,0,
106337866,23:33:41,23:33:41,RF995,3,,1,,0,
106337868,23:50:00,23:50:00,RE992,1,,,1,0,
106337868,23:54:17,23:54:17,RE990,2,,,,0,
106337868,23:57:41,23:57:41,RF995,3,,1,,0,
106337870,24:12:42,24:12:42,RE992,1,,,1,0,
106337870,24:16:59,24:16:59,RE990,2,,,,0,
106337870,24:20:23,24:20:23,RF995,3,,1,,0,
106338144,07:36:23,07:36:23,RE990,1,,,1,0,
106338144,07:39:47,07:39:47,RF995,2,,1,,0,
106338146,07:56:00,07:56:00,RE992,1,,,1,0,
106338146,08:00:17,08:00:17,RE990,2,,,,0,
106338146,08:03:41,08:03:41,RF995,3,,1,,0,
106338148,08:20:00,08:20:00,RE992,1,,,1,0,
106338148,08:24:17,08:24:17,RE990,2,,,,0,
106338148,08:27:41,08:27:41,RF995,3,,1,,0,
106338150,08:44:00,08:44:00,RE992,1,,,1,0,
106338150,08:48:17,08:48:17,RE990,2,,,,0,
106338150,08:51:41,08:51:41,RF995,3,,1,,0,
106338152,09:08:00,09:08:00,RE992,1,,,1,0,
106338152,09:12:17,09:12:17,RE990,2,,,,0,
106338152,09:15:41,09:15:41,RF995,3,,1,,0,
106338154,09:32:00,09:32:00,RE992,1,,,1,0,
106338154,09:36:17,09:36:17,RE990,2,,,,0,
106338154,09:39:41,09:39:41,RF995,3,,1,,0,
106338156,09:56:00,09:56:00,RE992,1,,,1,0,
106338156,10:00:17,10:00:17,RE990,2,,,,0,
106338156,10:03:41,10:03:41,RF995,3,,1,,0,
106338158,10:20:00,10:20:00,RE992,1,,,1,0,
106338158,10:24:17,10:24:17,RE990,2,,,,0,
106338158,10:27:41,10:27:41,RF995,3,,1,,0,
106338160,10:44:00,10:44:00,RE992,1,,,1,0,
106338160,10:48:17,10:48:17,RE990,2,,,,0,
106338160,10:51:41,10:51:41,RF995,3,,1,,0,
106338162,11:08:00,11:08:00,RE992,1,,,1,0,
106338162,11:12:17,11:12:17,RE990,2,,,,0,
106338162,11:15:41,11:15:41,RF995,3,,1,,0,
106338164,11:32:00,11:32:00,RE992,1,,,1,0,
106338164,11:36:17,11:36:17,RE990,2,,,,0,
106338164,11:39:41,11:39:41,RF995,3,,1,,0,
106338166,11:56:00,11:56:00,RE992,1,,,1,0,
106338166,12:00:17,12:00:17,RE990,2,,,,0,
106338166,12:03:41,12:03:41,RF995,3,,1,,0,
106338168,12:20:00,12:20:00,RE992,1,,,1,0,
106338168,12:24:17,12:24:17,RE990,2,,,,0,
106338168,12:27:41,12:27:41,RF995,3,,1,,0,
106338170,12:44:00,12:44:00,RE992,1,,,1,0,
106338170,12:48:17,12:48:17,RE990,2,,,,0,
106338170,12:51:41,12:51:41,RF995,3,,1,,0,
106338172,13:08:00,13:08:00,RE992,1,,,1,0,
106338172,13:12:17,13:12:17,RE990,2,,,,0,
106338172,13:15:41,13:15:41,RF995,3,,1,,0,
106338174,13:32:00,13:32:00,RE992,1,,,1,0,
106338174,13:36:17,13:36:17,RE990,2,,,,0,
106338174,13:39:41,13:39:41,RF995,3,,1,,0,
106338176,13:56:00,13:56:00,RE992,1,,,1,0,
106338176,14:00:17,14:00:17,RE990,2,,,,0,
106338176,14:03:41,14:03:41,RF995,3,,1,,0,
106338178,14:20:00,14:20:00,RE992,1,,,1,0,
106338178,14:24:17,14:24:17,RE990,2,,,,0,
106338178,14:27:41,14:27:41,RF995,3,,1,,0,
106338180,14:44:00,14:44:00,RE992,1,,,1,0,
106338180,14:48:17,14:48:17,RE990,2,,,,0,
106338180,14:51:41,14:51:41,RF995,3,,1,,0,
106338182,15:08:00,15:08:00,RE992,1,,,1,0,
106338182,15:12:17,15:12:17,RE990,2,,,,0,
106338182,15:15:41,15:15:41,RF995,3,,1,,0,
106338184,15:32:00,15:32:00,RE992,1,,,1,0,
106338184,15:36:17,15:36:17,RE990,2,,,,0,
106338184,15:39:41,15:39:41,RF995,3,,1,,0,
106338186,15:56:00,15:56:00,RE992,1,,,1,0,
106338186,16:00:17,16:00:17,RE990,2,,,,0,
106338186,16:03:41,16:03:41,RF995,3,,1,,0,
106338188,16:20:00,16:20:00,RE992,1,,,1,0,
106338188,16:24:17,16:24:17,RE990,2,,,,0,
106338188,16:27:41,16:27:41,RF995,3,,1,,0,
106338190,16:44:00,16:44:00,RE992,1,,,1,0,
106338190,16:48:17,16:48:17,RE990,2,,,,0,
106338190,16:51:41,16:51:41,RF995,3,,1,,0,
106338192,17:08:00,17:08:00,RE992,1,,,1,0,
106338192,17:12:17,17:12:17,RE990,2,,,,0,
106338192,17:15:41,17:15:41,RF995,3,,1,,0,
106338194,17:32:00,17:32:00,RE992,1,,,1,0,
106338194,17:36:17,17:36:17,RE990,2,,,,0,
106338194,17:39:41,17:39:41,RF995,3,,1,,0,
106338196,17:56:00,17:56:00,RE992,1,,,1,0,
106338196,18:00:17,18:00:17,RE990,2,,,,0,
106338196,18:03:41,18:03:41,RF995,3,,1,,0,
106338198,18:20:00,18:20:00,RE992,1,,,1,0,
106338198,18:24:17,18:24:17,RE990,2,,,,0,
106338198,18:27:41,18:27:41,RF995,3,,1,,0,
106338200,18:44:00,18:44:00,RE992,1,,,1,0,
106338200,18:48:17,18:48:17,RE990,2,,,,0,
106338200,18:51:41,18:51:41,RF995,3,,1,,0,
106338202,19:08:00,19:08:00,RE992,1,,,1,0,
106338202,19:12:17,19:12:17,RE990,2,,,,0,
106338202,19:15:41,19:15:41,RF995,3,,1,,0,
106338204,19:32:00,19:32:00,RE992,1,,,1,0,
106338204,19:36:17,19:36:17,RE990,2,,,,0,
106338204,19:39:41,19:39:41,RF995,3,,1,,0,
106338206,19:56:00,19:56:00,RE992,1,,,1,0,
106338206,20:00:17,20:00:17,RE990,2,,,,0,
106338206,20:03:41,20:03:41,RF995,3,,1,,0,
106338208,20:20:00,20:20:00,RE992,1,,,1,0,
106338208,20:24:17,20:24:17,RE990,2,,,,0,
106338208,20:27:41,20:27:41,RF995,3,,1,,0,
106338210,20:44:00,20:44:00,RE992,1,,,1,0,
106338210,20:48:17,20:48:17,RE990,2,,,,0,
106338210,20:51:41,20:51:41,RF995,3,,1,,0,
106338212,21:08:00,21:08:00,RE992,1,,,1,0,
106338212,21:12:17,21:12:17,RE990,2,,,,0,
106338212,21:15:41,21:15:41,RF995,3,,1,,0,
106338214,21:32:00,21:32:00,RE992,1,,,1,0,
106338214,21:36:17,21:36:17,RE990,2,,,,0,
106338214,21:39:41,21:39:41,RF995,3,,1,,0,
106338216,21:56:00,21:56:00,RE992,1,,,1,0,
106338216,22:00:17,22:00:17,RE990,2,,,,0,
106338216,22:03:41,22:03:41,RF995,3,,1,,0,
106338218,22:20:00,22:20:00,RE992,1,,,1,0,
106338218,22:24:17,22:24:17,RE990,2,,,,0,
106338218,22:27:41,22:27:41,RF995,3,,1,,0,
106338220,22:44:00,22:44:00,RE992,1,,,1,0,
106338220,22:48:17,22:48:17,RE990,2,,,,0,
106338220,22:51:41,22:51:41,RF995,3,,1,,0,
106338222,23:08:00,23:08:00,RE992,1,,,1,0,
106338222,23:12:17,23:12:17,RE990,2,,,,0,
106338222,23:15:41,23:15:41,RF995,3,,1,,0,
106338224,23:47:47,23:47:47,RE992,1,,,1,0,
106338224,23:52:04,23:52:04,RE990,2,,,,0,
106338224,23:55:28,23:55:28,RF995,3,,1,,0,
10170160,25:54:00,25:54:00,10714,1,,,1,0,
10170160,25:54:20,25:54:20,2012,2,,,,282.42,0
10170160,25:55:33,25:55:33,6012,3,,,,1222,0
10170160,25:55:43,25:55:43,6013,4,,,,1328,0
10170160,25:57:00,25:57:00,6014,5,,,,2031.32,
10170160,25:57:58,25:57:58,9616,6,,,,2775.14,0
10170160,25:58:40,25:58:40,6017,7,,,,3452.14,0
10170160,26:01:30,26:01:30,67,8,,,,6181.03,0
10170160,26:02:00,26:02:00,9499,9,,,,6716.79,
10170160,26:04:00,26:04:00,69,10,,,,7431.57,
10170160,26:05:52,26:05:52,9496,11,,,,8663.43,0
10170160,26:07:57,26:07:57,93,12,,,,10271.11,0
10170160,26:09:00,26:09:00,94,13,,,,10968.94,
10170160,26:10:53,26:10:53,95,14,,,,12052.51,0
10170160,26:11:43,26:11:43,96,15,,,,12516.88,0
10170160,26:12:33,26:12:33,97,16,,,,13044.41,0
10170160,26:13:36,26:13:36,98,17,,,,13642,0
10170160,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
10170160,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
10170160,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
10170160,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
10170160,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
10170160,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
10170160,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
10170160,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
10170160,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
10170160,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
10170160,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
10170160,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
10170160,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
10170160,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
10170160,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
10170160,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
10635010,07:19:00,07:19:00,10714,1,,,1,0,
10635010,07:19:20,07:19:20,2012,2,,,,282.42,0
10635010,07:20:33,07:20:33,6012,3,,,,1222,0
10635010,07:20:43,07:20:43,6013,4,,,,1328,0
10635010,07:22:00,07:22:00,6014,5,,,,2031.32,
10635010,07:22:58,07:22:58,9616,6,,,,2775.14,0
10635010,07:23:40,07:23:40,6017,7,,,,3452.14,0
10635010,07:26:30,07:26:30,67,8,,,,6181.03,0
10635010,07:27:00,07:27:00,9499,9,,,,6716.79,
10635010,07:29:00,07:29:00,69,10,,,,7431.57,
10635010,07:30:52,07:30:52,9496,11,,,,8663.43,0
10635010,07:32:57,07:32:57,93,12,,,,10271.11,0
10635010,07:34:00,07:34:00,94,13,,,,10968.94,
10635010,07:35:53,07:35:53,95,14,,,,12052.51,0
10635010,07:36:43,07:36:43,96,15,,,,12516.88,0
10635010,07:37:33,07:37:33,97,16,,,,13044.41,0
10635010,07:38:36,07:38:36,98,17,,,,13642,0
10635010,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
10635010,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
10635010,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
10635010,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
10635010,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
10635010,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
10635010,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
10635010,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
10635010,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
10635010,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
10635010,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
10635010,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
10635010,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
10635010,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
10635010,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
10635010,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
10635110,07:19:00,07:19:00,10714,1,,,1,0,
10635110,07:19:20,07:19:20,2012,2,,,,282.42,0
10635110,07:20:33,07:20:33,6012,3,,,,1222,0
10635110,07:20:43,07:20:43,6013,4,,,,1328,0
10635110,07:22:00,07:22:00,6014,5,,,,2031.32,
10635110,07:22:58,07:22:58,9616,6,,,,2775.14,0
10635110,07:23:40,07:23:40,6017,7,,,,3452.14,0
10635110,07:26:30,07:26:30,67,8,,,,6181.03,0
10635110,07:27:00,07:27:00,9499,9,,,,6716.79,
10635110,07:29:00,07:29:00,69,10,,,,7431.57,
10635110,07:30:52,07:30:52,9496,11,,,,8663.43,0
10635110,07:32:57,07:32:57,93,12,,,,10271.11,0
10635110,07:34:00,07:34:00,94,13,,,,10968.94,
10635110,07:35:53,07:35:53,95,14,,,,12052.51,0
10635110,07:36:43,07:36:43,96,15,,,,12516.88,0
10635110,07:37:33,07:37:33,97,16,,,,13044.41,0
10635110,07:38:36,07:38:36,98,17,,,,13642,0
10635110,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
10635110,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
10635110,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
10635110,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
10635110,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
10635110,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
10635110,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
10635110,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
10635110,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
10635110,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
10635110,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
10635110,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
10635110,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
10635110,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
10635110,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
10635110,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
10635150,07:19:00,07:19:00,10714,1,,,1,0,
10635150,07:19:20,07:19:20,2012,2,,,,282.42,0
10635150,07:20:33,07:20:33,6012,3,,,,1222,0
10635150,07:20:43,07:20:43,6013,4,,,,1328,0
10635150,07:22:00,07:22:00,6014,5,,,,2031.32,
10635150,07:22:58,07:22:58,9616,6,,,,2775.14,0
10635150,07:23:40,07:23:40,6017,7,,,,3452.14,0
10635150,07:26:30,07:26:30,67,8,,,,6181.03,0
10635150,07:27:00,07:27:00,9499,9,,,,6716.79,
10635150,07:29:00,07:29:00,69,10,,,,7431.57,
10635150,07:30:52,07:30:52,9496,11,,,,8663.43,0
10635150,07:32:57,07:32:57,93,12,,,,10271.11,0
10635150,07:34:00,07:34:00,94,13,,,,10968.94,
10635150,07:35:53,07:35:53,95,14,,,,12052.51,0
10635150,07:36:43,07:36:43,96,15,,,,12516.88,0
10635150,07:37:33,07:37:33,97,16,,,,13044.41,0
10635150,07:38:36,07:38:36,98,17,,,,13642,0
10635150,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
10635150,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
10635150,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
10635150,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
10635150,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
10635150,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
10635150,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
10635150,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
10635150,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
10635150,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
10635150,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
10635150,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
10635150,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
10635150,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
10635150,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
10635150,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
10769160,03:32:00,03:32:00,10714,1,,,1,0,
10769160,03:32:20,03:32:20,2012,2,,,,282.42,0
10769160,03:33:33,03:33:33,6012,3,,,,1222,0
10769160,03:33:43,03:33:43,6013,4,,,,1328,0
10769160,03:35:00,03:35:00,6014,5,,,,2031.32,
10769160,03:35:58,03:35:58,9616,6,,,,2775.14,0
10769160,03:36:40,03:36:40,6017,7,,,,3452.14,0
10769160,03:39:30,03:39:30,67,8,,,,6181.03,0
10769160,03:40:00,03:40:00,9499,9,,,,6716.79,
10769160,03:42:00,03:42:00,69,10,,,,7431.57,
10769160,03:43:52,03:43:52,9496,11,,,,8663.43,0
10769160,03:45:57,03:45:57,93,12,,,,10271.11,0
10769160,03:47:00,03:47:00,94,13,,,,10968.94,
10769160,03:48:53,03:48:53,95,14,,,,12052.51,0
10769160,03:49:43,03:49:43,96,15,,,,12516.88,0
10769160,03:50:33,03:50:33,97,16,,,,13044.41,0
10769160,03:51:36,03:51:36,98,17,,,,13642,0
10769160,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
10769160,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
10769160,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
10769160,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
10769160,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
10769160,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
10769160,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
10769160,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
10769160,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
10769160,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
10769160,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
10769160,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
10769160,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
10769160,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
10769160,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
10769160,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
1117010,23:54:00,23:54:00,10714,1,,,1,0,
1117010,23:54:20,23:54:20,2012,2,,,,282.42,0
1117010,23:55:33,23:55:33,6012,3,,,,1222,0
1117010,23:55:43,23:55:43,6013,4,,,,1328,0
1117010,23:57:00,23:57:00,6014,5,,,,2031.32,
1117010,23:57:58,23:57:58,9616,6,,,,2775.14,0
1117010,23:58:40,23:58:40,6017,7,,,,3452.14,0
1117010,24:01:30,24:01:30,67,8,,,,6181.03,0
1117010,24:02:00,24:02:00,9499,9,,,,6716.79,
1117010,24:04:00,24:04:00,69,10,,,,7431.57,
1117010,24:05:52,24:05:52,9496,11,,,,8663.43,0
1117010,24:07:57,24:07:57,93,12,,,,10271.11,0
1117010,24:09:00,24:09:00,94,13,,,,10968.94,
1117010,24:10:53,24:10:53,95,14,,,,12052.51,0
1117010,24:11:43,24:11:43,96,15,,,,12516.88,0
1117010,24:12:33,24:12:33,97,16,,,,13044.41,0
1117010,24:13:36,24:13:36,98,17,,,,13642,0
1117010,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
1117010,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
1117010,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
1117010,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
1117010,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
1117010,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
1117010,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
1117010,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
1117010,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
1117010,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
1117010,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
1117010,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
1117010,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
1117010,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
1117010,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
1117010,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
1117110,23:54:00,23:54:00,10714,1,,,1,0,
1117110,23:54:20,23:54:20,2012,2,,,,282.42,0
1117110,23:55:33,23:55:33,6012,3,,,,1222,0
1117110,23:55:43,23:55:43,6013,4,,,,1328,0
1117110,23:57:00,23:57:00,6014,5,,,,2031.32,
1117110,23:57:58,23:57:58,9616,6,,,,2775.14,0
1117110,23:58:40,23:58:40,6017,7,,,,3452.14,0
1117110,24:01:30,24:01:30,67,8,,,,6181.03,0
1117110,24:02:00,24:02:00,9499,9,,,,6716.79,
1117110,24:04:00,24:04:00,69,10,,,,7431.57,
1117110,24:05:52,24:05:52,9496,11,,,,8663.43,0
1117110,24:07:57,24:07:57,93,12,,,,10271.11,0
1117110,24:09:00,24:09:00,94,13,,,,10968.94,
1117110,24:10:53,24:10:53,95,14,,,,12052.51,0
1117110,24:11:43,24:11:43,96,15,,,,12516.88,0
1117110,24:12:33,24:12:33,97,16,,,,13044.41,0
1117110,24:13:36,24:13:36,98,17,,,,13642,0
1117110,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
1117110,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
1117110,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
1117110,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
1117110,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
1117110,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
1117110,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
1117110,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
1117110,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
1117110,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
1117110,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
1117110,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
1117110,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
1117110,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
1117110,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
1117110,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
1117150,23:54:00,23:54:00,10714,1,,,1,0,
1117150,23:54:20,23:54:20,2012,2,,,,282.42,0
1117150,23:55:33,23:55:33,6012,3,,,,1222,0
1117150,23:55:43,23:55:43,6013,4,,,,1328,0
1117150,23:57:00,23:57:00,6014,5,,,,2031.32,
1117150,23:57:58,23:57:58,9616,6,,,,2775.14,0
1117150,23:58:40,23:58:40,6017,7,,,,3452.14,0
1117150,24:01:30,24:01:30,67,8,,,,6181.03,0
1117150,24:02:00,24:02:00,9499,9,,,,6716.79,
1117150,24:04:00,24:04:00,69,10,,,,7431.57,
1117150,24:05:52,24:05:52,9496,11,,,,8663.43,0
1117150,24:07:57,24:07:57,93,12,,,,10271.11,0
1117150,24:09:00,24:09:00,94,13,,,,10968.94,
1117150,24:10:53,24:10:53,95,14,,,,12052.51,0
1117150,24:11:43,24:11:43,96,15,,,,12516.88,0
1117150,24:12:33,24:12:33,97,16,,,,13044.41,0
1117150,24:13:36,24:13:36,98,17,,,,13642,0
1117150,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
1117150,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
1117150,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
1117150,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
1117150,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
1117150,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
1117150,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
1117150,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
1117150,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
1117150,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
1117150,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
1117150,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
1117150,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
1117150,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
1117150,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
1117150,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
12288010,25:24:00,25:24:00,10714,1,,,1,0,
12288010,25:24:20,25:24:20,2012,2,,,,282.42,0
12288010,25:25:33,25:25:33,6012,3,,,,1222,0
12288010,25:25:43,25:25:43,6013,4,,,,1328,0
12288010,25:27:00,25:27:00,6014,5,,,,2031.32,
12288010,25:27:58,25:27:58,9616,6,,,,2775.14,0
12288010,25:28:40,25:28:40,6017,7,,,,3452.14,0
12288010,25:31:30,25:31:30,67,8,,,,6181.03,0
12288010,25:32:00,25:32:00,9499,9,,,,6716.79,
12288010,25:34:00,25:34:00,69,10,,,,7431.57,
12288010,25:35:52,25:35:52,9496,11,,,,8663.43,0
12288010,25:37:57,25:37:57,93,12,,,,10271.11,0
12288010,25:39:00,25:39:00,94,13,,,,10968.94,
12288010,25:40:53,25:40:53,95,14,,,,12052.51,0
12288010,25:41:43,25:41:43,96,15,,,,12516.88,0
12288010,25:42:33,25:42:33,97,16,,,,13044.41,0
12288010,25:43:36,25:43:36,98,17,,,,13642,0
12288010,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
12288010,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
12288010,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
12288010,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
12288010,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
12288010,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
12288010,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
12288010,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
12288010,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
12288010,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
12288010,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
12288010,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
12288010,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
12288010,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
12288010,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
12288010,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
12288110,25:24:00,25:24:00,10714,1,,,1,0,
12288110,25:24:20,25:24:20,2012,2,,,,282.42,0
12288110,25:25:33,25:25:33,6012,3,,,,1222,0
12288110,25:25:43,25:25:43,6013,4,,,,1328,0
12288110,25:27:00,25:27:00,6014,5,,,,2031.32,
12288110,25:27:58,25:27:58,9616,6,,,,2775.14,0
12288110,25:28:40,25:28:40,6017,7,,,,3452.14,0
12288110,25:31:30,25:31:30,67,8,,,,6181.03,0
12288110,25:32:00,25:32:00,9499,9,,,,6716.79,
12288110,25:34:00,25:34:00,69,10,,,,7431.57,
12288110,25:35:52,25:35:52,9496,11,,,,8663.43,0
12288110,25:37:57,25:37:57,93,12,,,,10271.11,0
12288110,25:39:00,25:39:00,94,13,,,,10968.94,
12288110,25:40:53,25:40:53,95,14,,,,12052.51,0
12288110,25:41:43,25:41:43,96,15,,,,12516.88,0
12288110,25:42:33,25:42:33,97,16,,,,13044.41,0
12288110,25:43:36,25:43:36,98,17,,,,13642,0
12288110,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
12288110,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
12288110,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
12288110,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
12288110,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
12288110,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
12288110,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
12288110,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
12288110,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
12288110,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
12288110,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
12288110,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
12288110,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
12288110,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
12288110,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
12288110,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
12288150,25:24:00,25:24:00,10714,1,,,1,0,
12288150,25:24:20,25:24:20,2012,2,,,,282.42,0
12288150,25:25:33,25:25:33,6012,3,,,,1222,0
12288150,25:25:43,25:25:43,6013,4,,,,1328,0
12288150,25:27:00,25:27:00,6014,5,,,,2031.32,
12288150,25:27:58,25:27:58,9616,6,,,,2775.14,0
12288150,25:28:40,25:28:40,6017,7,,,,3452.14,0
12288150,25:31:30,25:31:30,67,8,,,,6181.03,0
12288150,25:32:00,25:32:00,9499,9,,,,6716.79,
12288150,25:34:00,25:34:00,69,10,,,,7431.57,
12288150,25:35:52,25:35:52,9496,11,,,,8663.43,0
12288150,25:37:57,25:37:57,93,12,,,,10271.11,0
12288150,25:39:00,25:39:00,94,13,,,,10968.94,
12288150,25:40:53,25:40:53,95,14,,,,12052.51,0
12288150,25:41:43,25:41:43,96,15,,,,12516.88,0
12288150,25:42:33,25:42:33,97,16,,,,13044.41,0
12288150,25:43:36,25:43:36,98,17,,,,13642,0
12288150,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
12288150,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
12288150,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
12288150,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
12288150,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
12288150,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
12288150,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
12288150,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
12288150,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
12288150,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
12288150,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
12288150,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
12288150,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
12288150,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
12288150,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
12288150,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
123070,26:54:00,26:54:00,10714,1,,,1,0,
123070,26:54:20,26:54:20,2012,2,,,,282.42,0
123070,26:55:33,26:55:33,6012,3,,,,1222,0
123070,26:55:43,26:55:43,6013,4,,,,1328,0
123070,26:57:00,26:57:00,6014,5,,,,2031.32,
123070,26:57:58,26:57:58,9616,6,,,,2775.14,0
123070,26:58:40,26:58:40,6017,7,,,,3452.14,0
123070,27:01:30,27:01:30,67,8,,,,6181.03,0
123070,27:02:00,27:02:00,9499,9,,,,6716.79,
123070,27:04:00,27:04:00,69,10,,,,7431.57,
123070,27:05:52,27:05:52,9496,11,,,,8663.43,0
123070,27:07:57,27:07:57,93,12,,,,10271.11,0
123070,27:09:00,27:09:00,94,13,,,,10968.94,
123070,27:10:53,27:10:53,95,14,,,,12052.51,0
123070,27:11:43,27:11:43,96,15,,,,12516.88,0
123070,27:12:33,27:12:33,97,16,,,,13044.41,0
123070,27:13:36,27:13:36,98,17,,,,13642,0
123070,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
123070,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
123070,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
123070,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
123070,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
123070,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
123070,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
123070,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
123070,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
123070,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
123070,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
123070,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
123070,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
123070,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
123070,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
123070,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
123100,26:54:00,26:54:00,10714,1,,,1,0,
123100,26:54:20,26:54:20,2012,2,,,,282.42,0
123100,26:55:33,26:55:33,6012,3,,,,1222,0
123100,26:55:43,26:55:43,6013,4,,,,1328,0
123100,26:57:00,26:57:00,6014,5,,,,2031.32,
123100,26:57:58,26:57:58,9616,6,,,,2775.14,0
123100,26:58:40,26:58:40,6017,7,,,,3452.14,0
123100,27:01:30,27:01:30,67,8,,,,6181.03,0
123100,27:02:00,27:02:00,9499,9,,,,6716.79,
123100,27:04:00,27:04:00,69,10,,,,7431.57,
123100,27:05:52,27:05:52,9496,11,,,,8663.43,0
123100,27:07:57,27:07:57,93,12,,,,10271.11,0
123100,27:09:00,27:09:00,94,13,,,,10968.94,
123100,27:10:53,27:10:53,95,14,,,,12052.51,0
123100,27:11:43,27:11:43,96,15,,,,12516.88,0
123100,27:12:33,27:12:33,97,16,,,,13044.41,0
123100,27:13:36,27:13:36,98,17,,,,13642,0
123100,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
123100,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
123100,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
123100,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
123100,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
123100,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
123100,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
123100,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
123100,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
123100,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
123100,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
123100,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
123100,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
123100,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
123100,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
123100,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
123140,26:54:00,26:54:00,10714,1,,,1,0,
123140,26:54:20,26:54:20,2012,2,,,,282.42,0
123140,26:55:33,26:55:33,6012,3,,,,1222,0
123140,26:55:43,26:55:43,6013,4,,,,1328,0
123140,26:57:00,26:57:00,6014,5,,,,2031.32,
123140,26:57:58,26:57:58,9616,6,,,,2775.14,0
123140,26:58:40,26:58:40,6017,7,,,,3452.14,0
123140,27:01:30,27:01:30,67,8,,,,6181.03,0
123140,27:02:00,27:02:00,9499,9,,,,6716.79,
123140,27:04:00,27:04:00,69,10,,,,7431.57,
123140,27:05:52,27:05:52,9496,11,,,,8663.43,0
123140,27:07:57,27:07:57,93,12,,,,10271.11,0
123140,27:09:00,27:09:00,94,13,,,,10968.94,
123140,27:10:53,27:10:53,95,14,,,,12052.51,0
123140,27:11:43,27:11:43,96,15,,,,12516.88,0
123140,27:12:33,27:12:33,97,16,,,,13044.41,0
123140,27:13:36,27:13:36,98,17,,,,13642,0
123140,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
123140,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
123140,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
123140,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
123140,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
123140,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
123140,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
123140,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
123140,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
123140,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
123140,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
123140,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
123140,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
123140,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
123140,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
123140,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
13921020,25:37:00,25:37:00,10714,1,,,1,0,
13921020,25:37:34,25:37:34,2012,2,,,,282.42,0
13921020,25:39:36,25:39:36,6012,3,,,,1222,0
13921020,25:39:53,25:39:53,6013,4,,,,1328,0
13921020,25:42:00,25:42:00,6014,5,,,,2031.32,
13921020,25:43:44,25:43:44,9616,6,,,,2775.14,0
13921020,25:45:00,25:45:00,6017,7,,,,3452.14,0
13921020,25:50:06,25:50:06,67,8,,,,6181.03,0
13921020,25:51:00,25:51:00,9499,9,,,,6716.79,
13921020,25:52:00,25:52:00,69,10,,,,7431.57,
13921020,25:53:07,25:53:07,9496,11,,,,8663.43,0
13921020,25:54:22,25:54:22,93,12,,,,10271.11,0
13921020,25:55:00,25:55:00,94,13,,,,10968.94,
13921020,25:56:53,25:56:53,95,14,,,,12052.51,0
13921020,25:57:43,25:57:43,96,15,,,,12516.88,0
13921020,25:58:33,25:58:33,97,16,,,,13044.41,0
13921020,25:59:36,25:59:36,98,17,,,,13642,0
13921020,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
13921020,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
13921020,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
13921020,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
13921020,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
13921020,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
13921020,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
13921020,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
13921020,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
13921020,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
13921020,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
13921020,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
13921020,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
13921020,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
13921020,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
13921020,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
13921030,25:37:00,25:37:00,10714,1,,,1,0,
13921030,25:37:34,25:37:34,2012,2,,,,282.42,0
13921030,25:39:36,25:39:36,6012,3,,,,1222,0
13921030,25:39:53,25:39:53,6013,4,,,,1328,0
13921030,25:42:00,25:42:00,6014,5,,,,2031.32,
13921030,25:43:44,25:43:44,9616,6,,,,2775.14,0
13921030,25:45:00,25:45:00,6017,7,,,,3452.14,0
13921030,25:50:06,25:50:06,67,8,,,,6181.03,0
13921030,25:51:00,25:51:00,9499,9,,,,6716.79,
13921030,25:52:00,25:52:00,69,10,,,,7431.57,
13921030,25:53:07,25:53:07,9496,11,,,,8663.43,0
13921030,25:54:22,25:54:22,93,12,,,,10271.11,0
13921030,25:55:00,25:55:00,94,13,,,,10968.94,
13921030,25:56:53,25:56:53,95,14,,,,12052.51,0
13921030,25:57:43,25:57:43,96,15,,,,12516.88,0
13921030,25:58:33,25:58:33,97,16,,,,13044.41,0
13921030,25:59:36,25:59:36,98,17,,,,13642,0
13921030,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
13921030,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
13921030,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
13921030,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
13921030,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
13921030,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
13921030,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
13921030,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
13921030,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
13921030,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
13921030,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
13921030,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
13921030,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
13921030,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
13921030,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
13921030,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
13921040,25:37:00,25:37:00,10714,1,,,1,0,
13921040,25:37:34,25:37:34,2012,2,,,,282.42,0
13921040,25:39:36,25:39:36,6012,3,,,,1222,0
13921040,25:39:53,25:39:53,6013,4,,,,1328,0
13921040,25:42:00,25:42:00,6014,5,,,,2031.32,
13921040,25:43:44,25:43:44,9616,6,,,,2775.14,0
13921040,25:45:00,25:45:00,6017,7,,,,3452.14,0
13921040,25:50:06,25:50:06,67,8,,,,6181.03,0
13921040,25:51:00,25:51:00,9499,9,,,,6716.79,
13921040,25:52:00,25:52:00,69,10,,,,7431.57,
13921040,25:53:07,25:53:07,9496,11,,,,8663.43,0
13921040,25:54:22,25:54:22,93,12,,,,10271.11,0
13921040,25:55:00,25:55:00,94,13,,,,10968.94,
13921040,25:56:53,25:56:53,95,14,,,,12052.51,0
13921040,25:57:43,25:57:43,96,15,,,,12516.88,0
13921040,25:58:33,25:58:33,97,16,,,,13044.41,0
13921040,25:59:36,25:59:36,98,17,,,,13642,0
13921040,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
13921040,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
13921040,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
13921040,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
13921040,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
13921040,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
13921040,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
13921040,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
13921040,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
13921040,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
13921040,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
13921040,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
13921040,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
13921040,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
13921040,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
13921040,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
13921050,25:37:00,25:37:00,10714,1,,,1,0,
13921050,25:37:34,25:37:34,2012,2,,,,282.42,0
13921050,25:39:36,25:39:36,6012,3,,,,1222,0
13921050,25:39:53,25:39:53,6013,4,,,,1328,0
13921050,25:42:00,25:42:00,6014,5,,,,2031.32,
13921050,25:43:44,25:43:44,9616,6,,,,2775.14,0
13921050,25:45:00,25:45:00,6017,7,,,,3452.14,0
13921050,25:50:06,25:50:06,67,8,,,,6181.03,0
13921050,25:51:00,25:51:00,9499,9,,,,6716.79,
13921050,25:52:00,25:52:00,69,10,,,,7431.57,
13921050,25:53:07,25:53:07,9496,11,,,,8663.43,0
13921050,25:54:22,25:54:22,93,12,,,,10271.11,0
13921050,25:55:00,25:55:00,94,13,,,,10968.94,
13921050,25:56:53,25:56:53,95,14,,,,12052.51,0
13921050,25:57:43,25:57:43,96,15,,,,12516.88,0
13921050,25:58:33,25:58:33,97,16,,,,13044.41,0
13921050,25:59:36,25:59:36,98,17,,,,13642,0
13921050,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
13921050,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
13921050,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
13921050,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
13921050,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
13921050,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
13921050,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
13921050,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
13921050,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
13921050,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
13921050,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
13921050,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
13921050,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
13921050,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
13921050,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
13921050,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
13921060,25:37:00,25:37:00,10714,1,,,1,0,
13921060,25:37:34,25:37:34,2012,2,,,,282.42,0
13921060,25:39:36,25:39:36,6012,3,,,,1222,0
13921060,25:39:53,25:39:53,6013,4,,,,1328,0
13921060,25:42:00,25:42:00,6014,5,,,,2031.32,
13921060,25:43:44,25:43:44,9616,6,,,,2775.14,0
13921060,25:45:00,25:45:00,6017,7,,,,3452.14,0
13921060,25:50:06,25:50:06,67,8,,,,6181.03,0
13921060,25:51:00,25:51:00,9499,9,,,,6716.79,
13921060,25:52:00,25:52:00,69,10,,,,7431.57,
13921060,25:53:07,25:53:07,9496,11,,,,8663.43,0
13921060,25:54:22,25:54:22,93,12,,,,10271.11,0
13921060,25:55:00,25:55:00,94,13,,,,10968.94,
13921060,25:56:53,25:56:53,95,14,,,,12052.51,0
13921060,25:57:43,25:57:43,96,15,,,,12516.88,0
13921060,25:58:33,25:58:33,97,16,,,,13044.41,0
13921060,25:59:36,25:59:36,98,17,,,,13642,0
13921060,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
13921060,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
13921060,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
13921060,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
13921060,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
13921060,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
13921060,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
13921060,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
13921060,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
13921060,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
13921060,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
13921060,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
13921060,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
13921060,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
13921060,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
13921060,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
13921080,25:37:00,25:37:00,10714,1,,,1,0,
13921080,25:37:34,25:37:34,2012,2,,,,282.42,0
13921080,25:39:36,25:39:36,6012,3,,,,1222,0
13921080,25:39:53,25:39:53,6013,4,,,,1328,0
13921080,25:42:00,25:42:00,6014,5,,,,2031.32,
13921080,25:43:44,25:43:44,9616,6,,,,2775.14,0
13921080,25:45:00,25:45:00,6017,7,,,,3452.14,0
13921080,25:50:06,25:50:06,67,8,,,,6181.03,0
13921080,25:51:00,25:51:00,9499,9,,,,6716.79,
13921080,25:52:00,25:52:00,69,10,,,,7431.57,
13921080,25:53:07,25:53:07,9496,11,,,,8663.43,0
13921080,25:54:22,25:54:22,93,12,,,,10271.11,0
13921080,25:55:00,25:55:00,94,13,,,,10968.94,
13921080,25:56:53,25:56:53,95,14,,,,12052.51,0
13921080,25:57:43,25:57:43,96,15,,,,12516.88,0
13921080,25:58:33,25:58:33,97,16,,,,13044.41,0
13921080,25:59:36,25:59:36,98,17,,,,13642,0
13921080,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
13921080,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
13921080,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
13921080,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
13921080,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
13921080,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
13921080,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
13921080,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
13921080,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
13921080,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
13921080,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
13921080,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
13921080,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
13921080,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
13921080,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
13921080,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
13921090,25:37:00,25:37:00,10714,1,,,1,0,
13921090,25:37:34,25:37:34,2012,2,,,,282.42,0
13921090,25:39:36,25:39:36,6012,3,,,,1222,0
13921090,25:39:53,25:39:53,6013,4,,,,1328,0
13921090,25:42:00,25:42:00,6014,5,,,,2031.32,
13921090,25:43:44,25:43:44,9616,6,,,,2775.14,0
13921090,25:45:00,25:45:00,6017,7,,,,3452.14,0
13921090,25:50:06,25:50:06,67,8,,,,6181.03,0
13921090,25:51:00,25:51:00,9499,9,,,,6716.79,
13921090,25:52:00,25:52:00,69,10,,,,7431.57,
13921090,25:53:07,25:53:07,9496,11,,,,8663.43,0
13921090,25:54:22,25:54:22,93,12,,,,10271.11,0
13921090,25:55:00,25:55:00,94,13,,,,10968.94,
13921090,25:56:53,25:56:53,95,14,,,,12052.51,0
13921090,25:57:43,25:57:43,96,15,,,,12516.88,0
13921090,25:58:33,25:58:33,97,16,,,,13044.41,0
13921090,25:59:36,25:59:36,98,17,,,,13642,0
13921090,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
13921090,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
13921090,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
13921090,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
13921090,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
13921090,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
13921090,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
13921090,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
13921090,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
13921090,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
13921090,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
13921090,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
13921090,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
13921090,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
13921090,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
13921090,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
13921120,25:37:00,25:37:00,10714,1,,,1,0,
13921120,25:37:34,25:37:34,2012,2,,,,282.42,0
13921120,25:39:36,25:39:36,6012,3,,,,1222,0
13921120,25:39:53,25:39:53,6013,4,,,,1328,0
13921120,25:42:00,25:42:00,6014,5,,,,2031.32,
13921120,25:43:44,25:43:44,9616,6,,,,2775.14,0
13921120,25:45:00,25:45:00,6017,7,,,,3452.14,0
13921120,25:50:06,25:50:06,67,8,,,,6181.03,0
13921120,25:51:00,25:51:00,9499,9,,,,6716.79,
13921120,25:52:00,25:52:00,69,10,,,,7431.57,
13921120,25:53:07,25:53:07,9496,11,,,,8663.43,0
13921120,25:54:22,25:54:22,93,12,,,,10271.11,0
13921120,25:55:00,25:55:00,94,13,,,,10968.94,
13921120,25:56:53,25:56:53,95,14,,,,12052.51,0
13921120,25:57:43,25:57:43,96,15,,,,12516.88,0
13921120,25:58:33,25:58:33,97,16,,,,13044.41,0
13921120,25:59:36,25:59:36,98,17,,,,13642,0
13921120,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
13921120,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
13921120,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
13921120,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
13921120,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
13921120,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
13921120,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
13921120,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
13921120,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
13921120,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
13921120,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
13921120,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
13921120,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
13921120,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
13921120,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
13921120,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
13921130,25:37:00,25:37:00,10714,1,,,1,0,
13921130,25:37:34,25:37:34,2012,2,,,,282.42,0
13921130,25:39:36,25:39:36,6012,3,,,,1222,0
13921130,25:39:53,25:39:53,6013,4,,,,1328,0
13921130,25:42:00,25:42:00,6014,5,,,,2031.32,
13921130,25:43:44,25:43:44,9616,6,,,,2775.14,0
13921130,25:45:00,25:45:00,6017,7,,,,3452.14,0
13921130,25:50:06,25:50:06,67,8,,,,6181.03,0
13921130,25:51:00,25:51:00,9499,9,,,,6716.79,
13921130,25:52:00,25:52:00,69,10,,,,7431.57,
13921130,25:53:07,25:53:07,9496,11,,,,8663.43,0
13921130,25:54:22,25:54:22,93,12,,,,10271.11,0
13921130,25:55:00,25:55:00,94,13,,,,10968.94,
13921130,25:56:53,25:56:53,95,14,,,,12052.51,0
13921130,25:57:43,25:57:43,96,15,,,,12516.88,0
13921130,25:58:33,25:58:33,97,16,,,,13044.41,0
13921130,25:59:36,25:59:36,98,17,,,,13642,0
13921130,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
13921130,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
13921130,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
13921130,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
13921130,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
13921130,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
13921130,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
13921130,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
13921130,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
13921130,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
13921130,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
13921130,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
13921130,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
13921130,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
13921130,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
13921130,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
1462070,04:57:00,04:57:00,10714,1,,,1,0,
1462070,04:57:20,04:57:20,2012,2,,,,282.42,0
1462070,04:58:33,04:58:33,6012,3,,,,1222,0
1462070,04:58:43,04:58:43,6013,4,,,,1328,0
1462070,05:00:00,05:00:00,6014,5,,,,2031.32,
1462070,05:00:58,05:00:58,9616,6,,,,2775.14,0
1462070,05:01:40,05:01:40,6017,7,,,,3452.14,0
1462070,05:04:30,05:04:30,67,8,,,,6181.03,0
1462070,05:05:00,05:05:00,9499,9,,,,6716.79,
1462070,05:07:00,05:07:00,69,10,,,,7431.57,
1462070,05:08:52,05:08:52,9496,11,,,,8663.43,0
1462070,05:10:57,05:10:57,93,12,,,,10271.11,0
1462070,05:12:00,05:12:00,94,13,,,,10968.94,
1462070,05:13:53,05:13:53,95,14,,,,12052.51,0
1462070,05:14:43,05:14:43,96,15,,,,12516.88,0
1462070,05:15:33,05:15:33,97,16,,,,13044.41,0
1462070,05:16:36,05:16:36,98,17,,,,13642,0
1462070,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
1462070,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
1462070,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
1462070,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
1462070,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
1462070,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
1462070,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
1462070,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
1462070,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
1462070,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
1462070,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
1462070,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
1462070,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
1462070,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
1462070,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
1462070,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
1462100,04:57:00,04:57:00,10714,1,,,1,0,
1462100,04:57:20,04:57:20,2012,2,,,,282.42,0
1462100,04:58:33,04:58:33,6012,3,,,,1222,0
1462100,04:58:43,04:58:43,6013,4,,,,1328,0
1462100,05:00:00,05:00:00,6014,5,,,,2031.32,
1462100,05:00:58,05:00:58,9616,6,,,,2775.14,0
1462100,05:01:40,05:01:40,6017,7,,,,3452.14,0
1462100,05:04:30,05:04:30,67,8,,,,6181.03,0
1462100,05:05:00,05:05:00,9499,9,,,,6716.79,
1462100,05:07:00,05:07:00,69,10,,,,7431.57,
1462100,05:08:52,05:08:52,9496,11,,,,8663.43,0
1462100,05:10:57,05:10:57,93,12,,,,10271.11,0
1462100,05:12:00,05:12:00,94,13,,,,10968.94,
1462100,05:13:53,05:13:53,95,14,,,,12052.51,0
1462100,05:14:43,05:14:43,96,15,,,,12516.88,0
1462100,05:15:33,05:15:33,97,16,,,,13044.41,0
1462100,05:16:36,05:16:36,98,17,,,,13642,0
1462100,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
1462100,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
1462100,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
1462100,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
1462100,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
1462100,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
1462100,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
1462100,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
1462100,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
1462100,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
1462100,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
1462100,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
1462100,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
1462100,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
1462100,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
1462100,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
1462140,04:57:00,04:57:00,10714,1,,,1,0,
1462140,04:57:20,04:57:20,2012,2,,,,282.42,0
1462140,04:58:33,04:58:33,6012,3,,,,1222,0
1462140,04:58:43,04:58:43,6013,4,,,,1328,0
1462140,05:00:00,05:00:00,6014,5,,,,2031.32,
1462140,05:00:58,05:00:58,9616,6,,,,2775.14,0
1462140,05:01:40,05:01:40,6017,7,,,,3452.14,0
1462140,05:04:30,05:04:30,67,8,,,,6181.03,0
1462140,05:05:00,05:05:00,9499,9,,,,6716.79,
1462140,05:07:00,05:07:00,69,10,,,,7431.57,
1462140,05:08:52,05:08:52,9496,11,,,,8663.43,0
1462140,05:10:57,05:10:57,93,12,,,,10271.11,0
1462140,05:12:00,05:12:00,94,13,,,,10968.94,
1462140,05:13:53,05:13:53,95,14,,,,12052.51,0
1462140,05:14:43,05:14:43,96,15,,,,12516.88,0
1462140,05:15:33,05:15:33,97,16,,,,13044.41,0
1462140,05:16:36,05:16:36,98,17,,,,13642,0
1462140,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
1462140,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
1462140,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
1462140,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
1462140,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
1462140,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
1462140,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
1462140,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
1462140,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
1462140,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
1462140,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
1462140,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
1462140,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
1462140,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
1462140,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
1462140,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
14683070,03:57:00,03:57:00,10714,1,,,1,0,
14683070,03:57:20,03:57:20,2012,2,,,,282.42,0
14683070,03:58:33,03:58:33,6012,3,,,,1222,0
14683070,03:58:43,03:58:43,6013,4,,,,1328,0
14683070,04:00:00,04:00:00,6014,5,,,,2031.32,
14683070,04:00:58,04:00:58,9616,6,,,,2775.14,0
14683070,04:01:40,04:01:40,6017,7,,,,3452.14,0
14683070,04:04:30,04:04:30,67,8,,,,6181.03,0
14683070,04:05:00,04:05:00,9499,9,,,,6716.79,
14683070,04:07:00,04:07:00,69,10,,,,7431.57,
14683070,04:08:52,04:08:52,9496,11,,,,8663.43,0
14683070,04:10:57,04:10:57,93,12,,,,10271.11,0
14683070,04:12:00,04:12:00,94,13,,,,10968.94,
14683070,04:13:53,04:13:53,95,14,,,,12052.51,0
14683070,04:14:43,04:14:43,96,15,,,,12516.88,0
14683070,04:15:33,04:15:33,97,16,,,,13044.41,0
14683070,04:16:36,04:16:36,98,17,,,,13642,0
14683070,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
14683070,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
14683070,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
14683070,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
14683070,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
14683070,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
14683070,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
14683070,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
14683070,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
14683070,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
14683070,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
14683070,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
14683070,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
14683070,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
14683070,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
14683070,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
14683100,03:57:00,03:57:00,10714,1,,,1,0,
14683100,03:57:20,03:57:20,2012,2,,,,282.42,0
14683100,03:58:33,03:58:33,6012,3,,,,1222,0
14683100,03:58:43,03:58:43,6013,4,,,,1328,0
14683100,04:00:00,04:00:00,6014,5,,,,2031.32,
14683100,04:00:58,04:00:58,9616,6,,,,2775.14,0
14683100,04:01:40,04:01:40,6017,7,,,,3452.14,0
14683100,04:04:30,04:04:30,67,8,,,,6181.03,0
14683100,04:05:00,04:05:00,9499,9,,,,6716.79,
14683100,04:07:00,04:07:00,69,10,,,,7431.57,
14683100,04:08:52,04:08:52,9496,11,,,,8663.43,0
14683100,04:10:57,04:10:57,93,12,,,,10271.11,0
14683100,04:12:00,04:12:00,94,13,,,,10968.94,
14683100,04:13:53,04:13:53,95,14,,,,12052.51,0
14683100,04:14:43,04:14:43,96,15,,,,12516.88,0
14683100,04:15:33,04:15:33,97,16,,,,13044.41,0
14683100,04:16:36,04:16:36,98,17,,,,13642,0
14683100,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
14683100,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
14683100,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
14683100,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
14683100,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
14683100,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
14683100,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
14683100,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
14683100,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
14683100,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
14683100,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
14683100,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
14683100,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
14683100,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
14683100,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
14683100,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
14683140,03:57:00,03:57:00,10714,1,,,1,0,
14683140,03:57:20,03:57:20,2012,2,,,,282.42,0
14683140,03:58:33,03:58:33,6012,3,,,,1222,0
14683140,03:58:43,03:58:43,6013,4,,,,1328,0
14683140,04:00:00,04:00:00,6014,5,,,,2031.32,
14683140,04:00:58,04:00:58,9616,6,,,,2775.14,0
14683140,04:01:40,04:01:40,6017,7,,,,3452.14,0
14683140,04:04:30,04:04:30,67,8,,,,6181.03,0
14683140,04:05:00,04:05:00,9499,9,,,,6716.79,
14683140,04:07:00,04:07:00,69,10,,,,7431.57,
14683140,04:08:52,04:08:52,9496,11,,,,8663.43,0
14683140,04:10:57,04:10:57,93,12,,,,10271.11,0
14683140,04:12:00,04:12:00,94,13,,,,10968.94,
14683140,04:13:53,04:13:53,95,14,,,,12052.51,0
14683140,04:14:43,04:14:43,96,15,,,,12516.88,0
14683140,04:15:33,04:15:33,97,16,,,,13044.41,0
14683140,04:16:36,04:16:36,98,17,,,,13642,0
14683140,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
14683140,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
14683140,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
14683140,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
14683140,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
14683140,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
14683140,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
14683140,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
14683140,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
14683140,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
14683140,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
14683140,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
14683140,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
14683140,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
14683140,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
14683140,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
14719070,04:27:00,04:27:00,10714,1,,,1,0,
14719070,04:27:20,04:27:20,2012,2,,,,282.42,0
14719070,04:28:33,04:28:33,6012,3,,,,1222,0
14719070,04:28:43,04:28:43,6013,4,,,,1328,0
14719070,04:30:00,04:30:00,6014,5,,,,2031.32,
14719070,04:30:58,04:30:58,9616,6,,,,2775.14,0
14719070,04:31:40,04:31:40,6017,7,,,,3452.14,0
14719070,04:34:30,04:34:30,67,8,,,,6181.03,0
14719070,04:35:00,04:35:00,9499,9,,,,6716.79,
14719070,04:37:00,04:37:00,69,10,,,,7431.57,
14719070,04:38:52,04:38:52,9496,11,,,,8663.43,0
14719070,04:40:57,04:40:57,93,12,,,,10271.11,0
14719070,04:42:00,04:42:00,94,13,,,,10968.94,
14719070,04:43:53,04:43:53,95,14,,,,12052.51,0
14719070,04:44:43,04:44:43,96,15,,,,12516.88,0
14719070,04:45:33,04:45:33,97,16,,,,13044.41,0
14719070,04:46:36,04:46:36,98,17,,,,13642,0
14719070,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
14719070,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
14719070,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
14719070,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
14719070,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
14719070,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
14719070,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
14719070,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
14719070,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
14719070,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
14719070,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
14719070,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
14719070,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
14719070,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
14719070,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
14719070,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
14719100,04:27:00,04:27:00,10714,1,,,1,0,
14719100,04:27:20,04:27:20,2012,2,,,,282.42,0
14719100,04:28:33,04:28:33,6012,3,,,,1222,0
14719100,04:28:43,04:28:43,6013,4,,,,1328,0
14719100,04:30:00,04:30:00,6014,5,,,,2031.32,
14719100,04:30:58,04:30:58,9616,6,,,,2775.14,0
14719100,04:31:40,04:31:40,6017,7,,,,3452.14,0
14719100,04:34:30,04:34:30,67,8,,,,6181.03,0
14719100,04:35:00,04:35:00,9499,9,,,,6716.79,
14719100,04:37:00,04:37:00,69,10,,,,7431.57,
14719100,04:38:52,04:38:52,9496,11,,,,8663.43,0
14719100,04:40:57,04:40:57,93,12,,,,10271.11,0
14719100,04:42:00,04:42:00,94,13,,,,10968.94,
14719100,04:43:53,04:43:53,95,14,,,,12052.51,0
14719100,04:44:43,04:44:43,96,15,,,,12516.88,0
14719100,04:45:33,04:45:33,97,16,,,,13044.41,0
14719100,04:46:36,04:46:36,98,17,,,,13642,0
14719100,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
14719100,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
14719100,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
14719100,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
14719100,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
14719100,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
14719100,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
14719100,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
14719100,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
14719100,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
14719100,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
14719100,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
14719100,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
14719100,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
14719100,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
14719100,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
14719140,04:27:00,04:27:00,10714,1,,,1,0,
14719140,04:27:20,04:27:20,2012,2,,,,282.42,0
14719140,04:28:33,04:28:33,6012,3,,,,1222,0
14719140,04:28:43,04:28:43,6013,4,,,,1328,0
14719140,04:30:00,04:30:00,6014,5,,,,2031.32,
14719140,04:30:58,04:30:58,9616,6,,,,2775.14,0
14719140,04:31:40,04:31:40,6017,7,,,,3452.14,0
14719140,04:34:30,04:34:30,67,8,,,,6181.03,0
14719140,04:35:00,04:35:00,9499,9,,,,6716.79,
14719140,04:37:00,04:37:00,69,10,,,,7431.57,
14719140,04:38:52,04:38:52,9496,11,,,,8663.43,0
14719140,04:40:57,04:40:57,93,12,,,,10271.11,0
14719140,04:42:00,04:42:00,94,13,,,,10968.94,
14719140,04:43:53,04:43:53,95,14,,,,12052.51,0
14719140,04:44:43,04:44:43,96,15,,,,12516.88,0
14719140,04:45:33,04:45:33,97,16,,,,13044.41,0
14719140,04:46:36,04:46:36,98,17,,,,13642,0
14719140,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
14719140,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
14719140,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
14719140,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
14719140,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
14719140,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
14719140,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
14719140,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
14719140,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
14719140,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
14719140,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
14719140,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
14719140,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
14719140,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
14719140,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
14719140,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
15186010,23:24:00,23:24:00,10714,1,,,1,0,
15186010,23:24:20,23:24:20,2012,2,,,,282.42,0
15186010,23:25:33,23:25:33,6012,3,,,,1222,0
15186010,23:25:43,23:25:43,6013,4,,,,1328,0
15186010,23:27:00,23:27:00,6014,5,,,,2031.32,
15186010,23:27:58,23:27:58,9616,6,,,,2775.14,0
15186010,23:28:40,23:28:40,6017,7,,,,3452.14,0
15186010,23:31:30,23:31:30,67,8,,,,6181.03,0
15186010,23:32:00,23:32:00,9499,9,,,,6716.79,
15186010,23:34:00,23:34:00,69,10,,,,7431.57,
15186010,23:35:52,23:35:52,9496,11,,,,8663.43,0
15186010,23:37:57,23:37:57,93,12,,,,10271.11,0
15186010,23:39:00,23:39:00,94,13,,,,10968.94,
15186010,23:40:53,23:40:53,95,14,,,,12052.51,0
15186010,23:41:43,23:41:43,96,15,,,,12516.88,0
15186010,23:42:33,23:42:33,97,16,,,,13044.41,0
15186010,23:43:36,23:43:36,98,17,,,,13642,0
15186010,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
15186010,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
15186010,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
15186010,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
15186010,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
15186010,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
15186010,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
15186010,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
15186010,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
15186010,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
15186010,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
15186010,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
15186010,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
15186010,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
15186010,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
15186010,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
15186110,23:24:00,23:24:00,10714,1,,,1,0,
15186110,23:24:20,23:24:20,2012,2,,,,282.42,0
15186110,23:25:33,23:25:33,6012,3,,,,1222,0
15186110,23:25:43,23:25:43,6013,4,,,,1328,0
15186110,23:27:00,23:27:00,6014,5,,,,2031.32,
15186110,23:27:58,23:27:58,9616,6,,,,2775.14,0
15186110,23:28:40,23:28:40,6017,7,,,,3452.14,0
15186110,23:31:30,23:31:30,67,8,,,,6181.03,0
15186110,23:32:00,23:32:00,9499,9,,,,6716.79,
15186110,23:34:00,23:34:00,69,10,,,,7431.57,
15186110,23:35:52,23:35:52,9496,11,,,,8663.43,0
15186110,23:37:57,23:37:57,93,12,,,,10271.11,0
15186110,23:39:00,23:39:00,94,13,,,,10968.94,
15186110,23:40:53,23:40:53,95,14,,,,12052.51,0
15186110,23:41:43,23:41:43,96,15,,,,12516.88,0
15186110,23:42:33,23:42:33,97,16,,,,13044.41,0
15186110,23:43:36,23:43:36,98,17,,,,13642,0
15186110,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
15186110,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
15186110,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
15186110,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
15186110,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
15186110,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
15186110,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
15186110,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
15186110,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
15186110,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
15186110,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
15186110,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
15186110,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
15186110,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
15186110,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
15186110,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
15186150,23:24:00,23:24:00,10714,1,,,1,0,
15186150,23:24:20,23:24:20,2012,2,,,,282.42,0
15186150,23:25:33,23:25:33,6012,3,,,,1222,0
15186150,23:25:43,23:25:43,6013,4,,,,1328,0
15186150,23:27:00,23:27:00,6014,5,,,,2031.32,
15186150,23:27:58,23:27:58,9616,6,,,,2775.14,0
15186150,23:28:40,23:28:40,6017,7,,,,3452.14,0
15186150,23:31:30,23:31:30,67,8,,,,6181.03,0
15186150,23:32:00,23:32:00,9499,9,,,,6716.79,
15186150,23:34:00,23:34:00,69,10,,,,7431.57,
15186150,23:35:52,23:35:52,9496,11,,,,8663.43,0
15186150,23:37:57,23:37:57,93,12,,,,10271.11,0
15186150,23:39:00,23:39:00,94,13,,,,10968.94,
15186150,23:40:53,23:40:53,95,14,,,,12052.51,0
15186150,23:41:43,23:41:43,96,15,,,,12516.88,0
15186150,23:42:33,23:42:33,97,16,,,,13044.41,0
15186150,23:43:36,23:43:36,98,17,,,,13642,0
15186150,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
15186150,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
15186150,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
15186150,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
15186150,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
15186150,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
15186150,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
15186150,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
15186150,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
15186150,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
15186150,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
15186150,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
15186150,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
15186150,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
15186150,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
15186150,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
15701010,24:24:00,24:24:00,10714,1,,,1,0,
15701010,24:24:20,24:24:20,2012,2,,,,282.42,0
15701010,24:25:33,24:25:33,6012,3,,,,1222,0
15701010,24:25:43,24:25:43,6013,4,,,,1328,0
15701010,24:27:00,24:27:00,6014,5,,,,2031.32,
15701010,24:27:58,24:27:58,9616,6,,,,2775.14,0
15701010,24:28:40,24:28:40,6017,7,,,,3452.14,0
15701010,24:31:30,24:31:30,67,8,,,,6181.03,0
15701010,24:32:00,24:32:00,9499,9,,,,6716.79,
15701010,24:34:00,24:34:00,69,10,,,,7431.57,
15701010,24:35:52,24:35:52,9496,11,,,,8663.43,0
15701010,24:37:57,24:37:57,93,12,,,,10271.11,0
15701010,24:39:00,24:39:00,94,13,,,,10968.94,
15701010,24:40:53,24:40:53,95,14,,,,12052.51,0
15701010,24:41:43,24:41:43,96,15,,,,12516.88,0
15701010,24:42:33,24:42:33,97,16,,,,13044.41,0
15701010,24:43:36,24:43:36,98,17,,,,13642,0
15701010,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
15701010,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
15701010,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
15701010,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
15701010,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
15701010,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
15701010,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
15701010,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
15701010,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
15701010,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
15701010,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
15701010,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
15701010,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
15701010,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
15701010,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
15701010,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
15701110,24:24:00,24:24:00,10714,1,,,1,0,
15701110,24:24:20,24:24:20,2012,2,,,,282.42,0
15701110,24:25:33,24:25:33,6012,3,,,,1222,0
15701110,24:25:43,24:25:43,6013,4,,,,1328,0
15701110,24:27:00,24:27:00,6014,5,,,,2031.32,
15701110,24:27:58,24:27:58,9616,6,,,,2775.14,0
15701110,24:28:40,24:28:40,6017,7,,,,3452.14,0
15701110,24:31:30,24:31:30,67,8,,,,6181.03,0
15701110,24:32:00,24:32:00,9499,9,,,,6716.79,
15701110,24:34:00,24:34:00,69,10,,,,7431.57,
15701110,24:35:52,24:35:52,9496,11,,,,8663.43,0
15701110,24:37:57,24:37:57,93,12,,,,10271.11,0
15701110,24:39:00,24:39:00,94,13,,,,10968.94,
15701110,24:40:53,24:40:53,95,14,,,,12052.51,0
15701110,24:41:43,24:41:43,96,15,,,,12516.88,0
15701110,24:42:33,24:42:33,97,16,,,,13044.41,0
15701110,24:43:36,24:43:36,98,17,,,,13642,0
15701110,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
15701110,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
15701110,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
15701110,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
15701110,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
15701110,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
15701110,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
15701110,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
15701110,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
15701110,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
15701110,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
15701110,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
15701110,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
15701110,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
15701110,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
15701110,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
15701150,24:24:00,24:24:00,10714,1,,,1,0,
15701150,24:24:20,24:24:20,2012,2,,,,282.42,0
15701150,24:25:33,24:25:33,6012,3,,,,1222,0
15701150,24:25:43,24:25:43,6013,4,,,,1328,0
15701150,24:27:00,24:27:00,6014,5,,,,2031.32,
15701150,24:27:58,24:27:58,9616,6,,,,2775.14,0
15701150,24:28:40,24:28:40,6017,7,,,,3452.14,0
15701150,24:31:30,24:31:30,67,8,,,,6181.03,0
15701150,24:32:00,24:32:00,9499,9,,,,6716.79,
15701150,24:34:00,24:34:00,69,10,,,,7431.57,
15701150,24:35:52,24:35:52,9496,11,,,,8663.43,0
15701150,24:37:57,24:37:57,93,12,,,,10271.11,0
15701150,24:39:00,24:39:00,94,13,,,,10968.94,
15701150,24:40:53,24:40:53,95,14,,,,12052.51,0
15701150,24:41:43,24:41:43,96,15,,,,12516.88,0
15701150,24:42:33,24:42:33,97,16,,,,13044.41,0
15701150,24:43:36,24:43:36,98,17,,,,13642,0
15701150,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
15701150,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
15701150,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
15701150,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
15701150,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
15701150,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
15701150,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
15701150,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
15701150,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
15701150,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
15701150,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
15701150,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
15701150,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
15701150,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
15701150,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
15701150,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
16266010,04:49:00,04:49:00,10714,1,,,1,0,
16266010,04:49:20,04:49:20,2012,2,,,,282.42,0
16266010,04:50:33,04:50:33,6012,3,,,,1222,0
16266010,04:50:43,04:50:43,6013,4,,,,1328,0
16266010,04:52:00,04:52:00,6014,5,,,,2031.32,
16266010,04:52:58,04:52:58,9616,6,,,,2775.14,0
16266010,04:53:40,04:53:40,6017,7,,,,3452.14,0
16266010,04:56:30,04:56:30,67,8,,,,6181.03,0
16266010,04:57:00,04:57:00,9499,9,,,,6716.79,
16266010,04:59:00,04:59:00,69,10,,,,7431.57,
16266010,05:00:52,05:00:52,9496,11,,,,8663.43,0
16266010,05:02:57,05:02:57,93,12,,,,10271.11,0
16266010,05:04:00,05:04:00,94,13,,,,10968.94,
16266010,05:05:53,05:05:53,95,14,,,,12052.51,0
16266010,05:06:43,05:06:43,96,15,,,,12516.88,0
16266010,05:07:33,05:07:33,97,16,,,,13044.41,0
16266010,05:08:36,05:08:36,98,17,,,,13642,0
16266010,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
16266010,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
16266010,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
16266010,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
16266010,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
16266010,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
16266010,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
16266010,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
16266010,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
16266010,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
16266010,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
16266010,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
16266010,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
16266010,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
16266010,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
16266010,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
16266110,04:49:00,04:49:00,10714,1,,,1,0,
16266110,04:49:20,04:49:20,2012,2,,,,282.42,0
16266110,04:50:33,04:50:33,6012,3,,,,1222,0
16266110,04:50:43,04:50:43,6013,4,,,,1328,0
16266110,04:52:00,04:52:00,6014,5,,,,2031.32,
16266110,04:52:58,04:52:58,9616,6,,,,2775.14,0
16266110,04:53:40,04:53:40,6017,7,,,,3452.14,0
16266110,04:56:30,04:56:30,67,8,,,,6181.03,0
16266110,04:57:00,04:57:00,9499,9,,,,6716.79,
16266110,04:59:00,04:59:00,69,10,,,,7431.57,
16266110,05:00:52,05:00:52,9496,11,,,,8663.43,0
16266110,05:02:57,05:02:57,93,12,,,,10271.11,0
16266110,05:04:00,05:04:00,94,13,,,,10968.94,
16266110,05:05:53,05:05:53,95,14,,,,12052.51,0
16266110,05:06:43,05:06:43,96,15,,,,12516.88,0
16266110,05:07:33,05:07:33,97,16,,,,13044.41,0
16266110,05:08:36,05:08:36,98,17,,,,13642,0
16266110,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
16266110,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
16266110,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
16266110,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
16266110,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
16266110,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
16266110,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
16266110,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
16266110,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
16266110,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
16266110,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
16266110,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
16266110,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
16266110,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
16266110,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
16266110,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
16266150,04:49:00,04:49:00,10714,1,,,1,0,
16266150,04:49:20,04:49:20,2012,2,,,,282.42,0
16266150,04:50:33,04:50:33,6012,3,,,,1222,0
16266150,04:50:43,04:50:43,6013,4,,,,1328,0
16266150,04:52:00,04:52:00,6014,5,,,,2031.32,
16266150,04:52:58,04:52:58,9616,6,,,,2775.14,0
16266150,04:53:40,04:53:40,6017,7,,,,3452.14,0
16266150,04:56:30,04:56:30,67,8,,,,6181.03,0
16266150,04:57:00,04:57:00,9499,9,,,,6716.79,
16266150,04:59:00,04:59:00,69,10,,,,7431.57,
16266150,05:00:52,05:00:52,9496,11,,,,8663.43,0
16266150,05:02:57,05:02:57,93,12,,,,10271.11,0
16266150,05:04:00,05:04:00,94,13,,,,10968.94,
16266150,05:05:53,05:05:53,95,14,,,,12052.51,0
16266150,05:06:43,05:06:43,96,15,,,,12516.88,0
16266150,05:07:33,05:07:33,97,16,,,,13044.41,0
16266150,05:08:36,05:08:36,98,17,,,,13642,0
16266150,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
16266150,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
16266150,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
16266150,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
16266150,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
16266150,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
16266150,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
16266150,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
16266150,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
16266150,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
16266150,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
16266150,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
16266150,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
16266150,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
16266150,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
16266150,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
16577010,03:19:00,03:19:00,10714,1,,,1,0,
16577010,03:19:20,03:19:20,2012,2,,,,282.42,0
16577010,03:20:33,03:20:33,6012,3,,,,1222,0
16577010,03:20:43,03:20:43,6013,4,,,,1328,0
16577010,03:22:00,03:22:00,6014,5,,,,2031.32,
16577010,03:22:58,03:22:58,9616,6,,,,2775.14,0
16577010,03:23:40,03:23:40,6017,7,,,,3452.14,0
16577010,03:26:30,03:26:30,67,8,,,,6181.03,0
16577010,03:27:00,03:27:00,9499,9,,,,6716.79,
16577010,03:29:00,03:29:00,69,10,,,,7431.57,
16577010,03:30:52,03:30:52,9496,11,,,,8663.43,0
16577010,03:32:57,03:32:57,93,12,,,,10271.11,0
16577010,03:34:00,03:34:00,94,13,,,,10968.94,
16577010,03:35:53,03:35:53,95,14,,,,12052.51,0
16577010,03:36:43,03:36:43,96,15,,,,12516.88,0
16577010,03:37:33,03:37:33,97,16,,,,13044.41,0
16577010,03:38:36,03:38:36,98,17,,,,13642,0
16577010,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
16577010,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
16577010,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
16577010,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
16577010,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
16577010,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
16577010,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
16577010,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
16577010,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
16577010,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
16577010,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
16577010,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
16577010,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
16577010,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
16577010,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
16577010,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
16577110,03:19:00,03:19:00,10714,1,,,1,0,
16577110,03:19:20,03:19:20,2012,2,,,,282.42,0
16577110,03:20:33,03:20:33,6012,3,,,,1222,0
16577110,03:20:43,03:20:43,6013,4,,,,1328,0
16577110,03:22:00,03:22:00,6014,5,,,,2031.32,
16577110,03:22:58,03:22:58,9616,6,,,,2775.14,0
16577110,03:23:40,03:23:40,6017,7,,,,3452.14,0
16577110,03:26:30,03:26:30,67,8,,,,6181.03,0
16577110,03:27:00,03:27:00,9499,9,,,,6716.79,
16577110,03:29:00,03:29:00,69,10,,,,7431.57,
16577110,03:30:52,03:30:52,9496,11,,,,8663.43,0
16577110,03:32:57,03:32:57,93,12,,,,10271.11,0
16577110,03:34:00,03:34:00,94,13,,,,10968.94,
16577110,03:35:53,03:35:53,95,14,,,,12052.51,0
16577110,03:36:43,03:36:43,96,15,,,,12516.88,0
16577110,03:37:33,03:37:33,97,16,,,,13044.41,0
16577110,03:38:36,03:38:36,98,17,,,,13642,0
16577110,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
16577110,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
16577110,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
16577110,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
16577110,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
16577110,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
16577110,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
16577110,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
16577110,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
16577110,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
16577110,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
16577110,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
16577110,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
16577110,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
16577110,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
16577110,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
16577150,03:19:00,03:19:00,10714,1,,,1,0,
16577150,03:19:20,03:19:20,2012,2,,,,282.42,0
16577150,03:20:33,03:20:33,6012,3,,,,1222,0
16577150,03:20:43,03:20:43,6013,4,,,,1328,0
16577150,03:22:00,03:22:00,6014,5,,,,2031.32,
16577150,03:22:58,03:22:58,9616,6,,,,2775.14,0
16577150,03:23:40,03:23:40,6017,7,,,,3452.14,0
16577150,03:26:30,03:26:30,67,8,,,,6181.03,0
16577150,03:27:00,03:27:00,9499,9,,,,6716.79,
16577150,03:29:00,03:29:00,69,10,,,,7431.57,
16577150,03:30:52,03:30:52,9496,11,,,,8663.43,0
16577150,03:32:57,03:32:57,93,12,,,,10271.11,0
16577150,03:34:00,03:34:00,94,13,,,,10968.94,
16577150,03:35:53,03:35:53,95,14,,,,12052.51,0
16577150,03:36:43,03:36:43,96,15,,,,12516.88,0
16577150,03:37:33,03:37:33,97,16,,,,13044.41,0
16577150,03:38:36,03:38:36,98,17,,,,13642,0
16577150,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
16577150,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
16577150,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
16577150,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
16577150,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
16577150,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
16577150,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
16577150,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
16577150,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
16577150,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
16577150,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
16577150,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
16577150,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
16577150,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
16577150,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
16577150,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
16802020,26:10:00,26:10:00,10714,1,,,1,0,
16802020,26:10:34,26:10:34,2012,2,,,,282.42,0
16802020,26:12:36,26:12:36,6012,3,,,,1222,0
16802020,26:12:53,26:12:53,6013,4,,,,1328,0
16802020,26:15:00,26:15:00,6014,5,,,,2031.32,
16802020,26:16:44,26:16:44,9616,6,,,,2775.14,0
16802020,26:18:00,26:18:00,6017,7,,,,3452.14,0
16802020,26:23:06,26:23:06,67,8,,,,6181.03,0
16802020,26:24:00,26:24:00,9499,9,,,,6716.79,
16802020,26:25:00,26:25:00,69,10,,,,7431.57,
16802020,26:26:07,26:26:07,9496,11,,,,8663.43,0
16802020,26:27:22,26:27:22,93,12,,,,10271.11,0
16802020,26:28:00,26:28:00,94,13,,,,10968.94,
16802020,26:29:53,26:29:53,95,14,,,,12052.51,0
16802020,26:30:43,26:30:43,96,15,,,,12516.88,0
16802020,26:31:33,26:31:33,97,16,,,,13044.41,0
16802020,26:32:36,26:32:36,98,17,,,,13642,0
16802020,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
16802020,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
16802020,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
16802020,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
16802020,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
16802020,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
16802020,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
16802020,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
16802020,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
16802020,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
16802020,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
16802020,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
16802020,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
16802020,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
16802020,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
16802020,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
16802030,26:10:00,26:10:00,10714,1,,,1,0,
16802030,26:10:34,26:10:34,2012,2,,,,282.42,0
16802030,26:12:36,26:12:36,6012,3,,,,1222,0
16802030,26:12:53,26:12:53,6013,4,,,,1328,0
16802030,26:15:00,26:15:00,6014,5,,,,2031.32,
16802030,26:16:44,26:16:44,9616,6,,,,2775.14,0
16802030,26:18:00,26:18:00,6017,7,,,,3452.14,0
16802030,26:23:06,26:23:06,67,8,,,,6181.03,0
16802030,26:24:00,26:24:00,9499,9,,,,6716.79,
16802030,26:25:00,26:25:00,69,10,,,,7431.57,
16802030,26:26:07,26:26:07,9496,11,,,,8663.43,0
16802030,26:27:22,26:27:22,93,12,,,,10271.11,0
16802030,26:28:00,26:28:00,94,13,,,,10968.94,
16802030,26:29:53,26:29:53,95,14,,,,12052.51,0
16802030,26:30:43,26:30:43,96,15,,,,12516.88,0
16802030,26:31:33,26:31:33,97,16,,,,13044.41,0
16802030,26:32:36,26:32:36,98,17,,,,13642,0
16802030,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
16802030,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
16802030,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
16802030,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
16802030,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
16802030,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
16802030,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
16802030,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
16802030,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
16802030,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
16802030,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
16802030,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
16802030,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
16802030,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
16802030,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
16802030,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
16802040,26:10:00,26:10:00,10714,1,,,1,0,
16802040,26:10:34,26:10:34,2012,2,,,,282.42,0
16802040,26:12:36,26:12:36,6012,3,,,,1222,0
16802040,26:12:53,26:12:53,6013,4,,,,1328,0
16802040,26:15:00,26:15:00,6014,5,,,,2031.32,
16802040,26:16:44,26:16:44,9616,6,,,,2775.14,0
16802040,26:18:00,26:18:00,6017,7,,,,3452.14,0
16802040,26:23:06,26:23:06,67,8,,,,6181.03,0
16802040,26:24:00,26:24:00,9499,9,,,,6716.79,
16802040,26:25:00,26:25:00,69,10,,,,7431.57,
16802040,26:26:07,26:26:07,9496,11,,,,8663.43,0
16802040,26:27:22,26:27:22,93,12,,,,10271.11,0
16802040,26:28:00,26:28:00,94,13,,,,10968.94,
16802040,26:29:53,26:29:53,95,14,,,,12052.51,0
16802040,26:30:43,26:30:43,96,15,,,,12516.88,0
16802040,26:31:33,26:31:33,97,16,,,,13044.41,0
16802040,26:32:36,26:32:36,98,17,,,,13642,0
16802040,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
16802040,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
16802040,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
16802040,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
16802040,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
16802040,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
16802040,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
16802040,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
16802040,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
16802040,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
16802040,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
16802040,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
16802040,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
16802040,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
16802040,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
16802040,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
16802050,26:10:00,26:10:00,10714,1,,,1,0,
16802050,26:10:34,26:10:34,2012,2,,,,282.42,0
16802050,26:12:36,26:12:36,6012,3,,,,1222,0
16802050,26:12:53,26:12:53,6013,4,,,,1328,0
16802050,26:15:00,26:15:00,6014,5,,,,2031.32,
16802050,26:16:44,26:16:44,9616,6,,,,2775.14,0
16802050,26:18:00,26:18:00,6017,7,,,,3452.14,0
16802050,26:23:06,26:23:06,67,8,,,,6181.03,0
16802050,26:24:00,26:24:00,9499,9,,,,6716.79,
16802050,26:25:00,26:25:00,69,10,,,,7431.57,
16802050,26:26:07,26:26:07,9496,11,,,,8663.43,0
16802050,26:27:22,26:27:22,93,12,,,,10271.11,0
16802050,26:28:00,26:28:00,94,13,,,,10968.94,
16802050,26:29:53,26:29:53,95,14,,,,12052.51,0
16802050,26:30:43,26:30:43,96,15,,,,12516.88,0
16802050,26:31:33,26:31:33,97,16,,,,13044.41,0
16802050,26:32:36,26:32:36,98,17,,,,13642,0
16802050,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
16802050,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
16802050,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
16802050,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
16802050,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
16802050,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
16802050,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
16802050,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
16802050,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
16802050,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
16802050,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
16802050,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
16802050,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
16802050,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
16802050,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
16802050,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
16802060,26:10:00,26:10:00,10714,1,,,1,0,
16802060,26:10:34,26:10:34,2012,2,,,,282.42,0
16802060,26:12:36,26:12:36,6012,3,,,,1222,0
16802060,26:12:53,26:12:53,6013,4,,,,1328,0
16802060,26:15:00,26:15:00,6014,5,,,,2031.32,
16802060,26:16:44,26:16:44,9616,6,,,,2775.14,0
16802060,26:18:00,26:18:00,6017,7,,,,3452.14,0
16802060,26:23:06,26:23:06,67,8,,,,6181.03,0
16802060,26:24:00,26:24:00,9499,9,,,,6716.79,
16802060,26:25:00,26:25:00,69,10,,,,7431.57,
16802060,26:26:07,26:26:07,9496,11,,,,8663.43,0
16802060,26:27:22,26:27:22,93,12,,,,10271.11,0
16802060,26:28:00,26:28:00,94,13,,,,10968.94,
16802060,26:29:53,26:29:53,95,14,,,,12052.51,0
16802060,26:30:43,26:30:43,96,15,,,,12516.88,0
16802060,26:31:33,26:31:33,97,16,,,,13044.41,0
16802060,26:32:36,26:32:36,98,17,,,,13642,0
16802060,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
16802060,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
16802060,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
16802060,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
16802060,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
16802060,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
16802060,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
16802060,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
16802060,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
16802060,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
16802060,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
16802060,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
16802060,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
16802060,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
16802060,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
16802060,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
16802080,26:10:00,26:10:00,10714,1,,,1,0,
16802080,26:10:34,26:10:34,2012,2,,,,282.42,0
16802080,26:12:36,26:12:36,6012,3,,,,1222,0
16802080,26:12:53,26:12:53,6013,4,,,,1328,0
16802080,26:15:00,26:15:00,6014,5,,,,2031.32,
16802080,26:16:44,26:16:44,9616,6,,,,2775.14,0
16802080,26:18:00,26:18:00,6017,7,,,,3452.14,0
16802080,26:23:06,26:23:06,67,8,,,,6181.03,0
16802080,26:24:00,26:24:00,9499,9,,,,6716.79,
16802080,26:25:00,26:25:00,69,10,,,,7431.57,
16802080,26:26:07,26:26:07,9496,11,,,,8663.43,0
16802080,26:27:22,26:27:22,93,12,,,,10271.11,0
16802080,26:28:00,26:28:00,94,13,,,,10968.94,
16802080,26:29:53,26:29:53,95,14,,,,12052.51,0
16802080,26:30:43,26:30:43,96,15,,,,12516.88,0
16802080,26:31:33,26:31:33,97,16,,,,13044.41,0
16802080,26:32:36,26:32:36,98,17,,,,13642,0
16802080,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
16802080,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
16802080,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
16802080,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
16802080,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
16802080,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
16802080,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
16802080,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
16802080,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
16802080,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
16802080,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
16802080,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
16802080,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
16802080,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
16802080,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
16802080,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
16802090,26:10:00,26:10:00,10714,1,,,1,0,
16802090,26:10:34,26:10:34,2012,2,,,,282.42,0
16802090,26:12:36,26:12:36,6012,3,,,,1222,0
16802090,26:12:53,26:12:53,6013,4,,,,1328,0
16802090,26:15:00,26:15:00,6014,5,,,,2031.32,
16802090,26:16:44,26:16:44,9616,6,,,,2775.14,0
16802090,26:18:00,26:18:00,6017,7,,,,3452.14,0
16802090,26:23:06,26:23:06,67,8,,,,6181.03,0
16802090,26:24:00,26:24:00,9499,9,,,,6716.79,
16802090,26:25:00,26:25:00,69,10,,,,7431.57,
16802090,26:26:07,26:26:07,9496,11,,,,8663.43,0
16802090,26:27:22,26:27:22,93,12,,,,10271.11,0
16802090,26:28:00,26:28:00,94,13,,,,10968.94,
16802090,26:29:53,26:29:53,95,14,,,,12052.51,0
16802090,26:30:43,26:30:43,96,15,,,,12516.88,0
16802090,26:31:33,26:31:33,97,16,,,,13044.41,0
16802090,26:32:36,26:32:36,98,17,,,,13642,0
16802090,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
16802090,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
16802090,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
16802090,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
16802090,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
16802090,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
16802090,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
16802090,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
16802090,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
16802090,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
16802090,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
16802090,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
16802090,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
16802090,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
16802090,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
16802090,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
16802120,26:10:00,26:10:00,10714,1,,,1,0,
16802120,26:10:34,26:10:34,2012,2,,,,282.42,0
16802120,26:12:36,26:12:36,6012,3,,,,1222,0
16802120,26:12:53,26:12:53,6013,4,,,,1328,0
16802120,26:15:00,26:15:00,6014,5,,,,2031.32,
16802120,26:16:44,26:16:44,9616,6,,,,2775.14,0
16802120,26:18:00,26:18:00,6017,7,,,,3452.14,0
16802120,26:23:06,26:23:06,67,8,,,,6181.03,0
16802120,26:24:00,26:24:00,9499,9,,,,6716.79,
16802120,26:25:00,26:25:00,69,10,,,,7431.57,
16802120,26:26:07,26:26:07,9496,11,,,,8663.43,0
16802120,26:27:22,26:27:22,93,12,,,,10271.11,0
16802120,26:28:00,26:28:00,94,13,,,,10968.94,
16802120,26:29:53,26:29:53,95,14,,,,12052.51,0
16802120,26:30:43,26:30:43,96,15,,,,12516.88,0
16802120,26:31:33,26:31:33,97,16,,,,13044.41,0
16802120,26:32:36,26:32:36,98,17,,,,13642,0
16802120,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
16802120,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
16802120,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
16802120,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
16802120,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
16802120,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
16802120,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
16802120,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
16802120,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
16802120,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
16802120,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
16802120,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
16802120,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
16802120,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
16802120,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
16802120,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
16802130,26:10:00,26:10:00,10714,1,,,1,0,
16802130,26:10:34,26:10:34,2012,2,,,,282.42,0
16802130,26:12:36,26:12:36,6012,3,,,,1222,0
16802130,26:12:53,26:12:53,6013,4,,,,1328,0
16802130,26:15:00,26:15:00,6014,5,,,,2031.32,
16802130,26:16:44,26:16:44,9616,6,,,,2775.14,0
16802130,26:18:00,26:18:00,6017,7,,,,3452.14,0
16802130,26:23:06,26:23:06,67,8,,,,6181.03,0
16802130,26:24:00,26:24:00,9499,9,,,,6716.79,
16802130,26:25:00,26:25:00,69,10,,,,7431.57,
16802130,26:26:07,26:26:07,9496,11,,,,8663.43,0
16802130,26:27:22,26:27:22,93,12,,,,10271.11,0
16802130,26:28:00,26:28:00,94,13,,,,10968.94,
16802130,26:29:53,26:29:53,95,14,,,,12052.51,0
16802130,26:30:43,26:30:43,96,15,,,,12516.88,0
16802130,26:31:33,26:31:33,97,16,,,,13044.41,0
16802130,26:32:36,26:32:36,98,17,,,,13642,0
16802130,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
16802130,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
16802130,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
16802130,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
16802130,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
16802130,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
16802130,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
16802130,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
16802130,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
16802130,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
16802130,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
16802130,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
16802130,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
16802130,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
16802130,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
16802130,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
17136010,05:19:00,05:19:00,10714,1,,,1,0,
17136010,05:19:20,05:19:20,2012,2,,,,282.42,0
17136010,05:20:33,05:20:33,6012,3,,,,1222,0
17136010,05:20:43,05:20:43,6013,4,,,,1328,0
17136010,05:22:00,05:22:00,6014,5,,,,2031.32,
17136010,05:22:58,05:22:58,9616,6,,,,2775.14,0
17136010,05:23:40,05:23:40,6017,7,,,,3452.14,0
17136010,05:26:30,05:26:30,67,8,,,,6181.03,0
17136010,05:27:00,05:27:00,9499,9,,,,6716.79,
17136010,05:29:00,05:29:00,69,10,,,,7431.57,
17136010,05:30:52,05:30:52,9496,11,,,,8663.43,0
17136010,05:32:57,05:32:57,93,12,,,,10271.11,0
17136010,05:34:00,05:34:00,94,13,,,,10968.94,
17136010,05:35:53,05:35:53,95,14,,,,12052.51,0
17136010,05:36:43,05:36:43,96,15,,,,12516.88,0
17136010,05:37:33,05:37:33,97,16,,,,13044.41,0
17136010,05:38:36,05:38:36,98,17,,,,13642,0
17136010,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
17136010,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
17136010,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
17136010,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
17136010,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
17136010,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
17136010,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
17136010,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
17136010,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
17136010,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
17136010,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
17136010,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
17136010,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
17136010,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
17136010,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
17136010,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
17136110,05:19:00,05:19:00,10714,1,,,1,0,
17136110,05:19:20,05:19:20,2012,2,,,,282.42,0
17136110,05:20:33,05:20:33,6012,3,,,,1222,0
17136110,05:20:43,05:20:43,6013,4,,,,1328,0
17136110,05:22:00,05:22:00,6014,5,,,,2031.32,
17136110,05:22:58,05:22:58,9616,6,,,,2775.14,0
17136110,05:23:40,05:23:40,6017,7,,,,3452.14,0
17136110,05:26:30,05:26:30,67,8,,,,6181.03,0
17136110,05:27:00,05:27:00,9499,9,,,,6716.79,
17136110,05:29:00,05:29:00,69,10,,,,7431.57,
17136110,05:30:52,05:30:52,9496,11,,,,8663.43,0
17136110,05:32:57,05:32:57,93,12,,,,10271.11,0
17136110,05:34:00,05:34:00,94,13,,,,10968.94,
17136110,05:35:53,05:35:53,95,14,,,,12052.51,0
17136110,05:36:43,05:36:43,96,15,,,,12516.88,0
17136110,05:37:33,05:37:33,97,16,,,,13044.41,0
17136110,05:38:36,05:38:36,98,17,,,,13642,0
17136110,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
17136110,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
17136110,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
17136110,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
17136110,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
17136110,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
17136110,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
17136110,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
17136110,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
17136110,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
17136110,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
17136110,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
17136110,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
17136110,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
17136110,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
17136110,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
17136150,05:19:00,05:19:00,10714,1,,,1,0,
17136150,05:19:20,05:19:20,2012,2,,,,282.42,0
17136150,05:20:33,05:20:33,6012,3,,,,1222,0
17136150,05:20:43,05:20:43,6013,4,,,,1328,0
17136150,05:22:00,05:22:00,6014,5,,,,2031.32,
17136150,05:22:58,05:22:58,9616,6,,,,2775.14,0
17136150,05:23:40,05:23:40,6017,7,,,,3452.14,0
17136150,05:26:30,05:26:30,67,8,,,,6181.03,0
17136150,05:27:00,05:27:00,9499,9,,,,6716.79,
17136150,05:29:00,05:29:00,69,10,,,,7431.57,
17136150,05:30:52,05:30:52,9496,11,,,,8663.43,0
17136150,05:32:57,05:32:57,93,12,,,,10271.11,0
17136150,05:34:00,05:34:00,94,13,,,,10968.94,
17136150,05:35:53,05:35:53,95,14,,,,12052.51,0
17136150,05:36:43,05:36:43,96,15,,,,12516.88,0
17136150,05:37:33,05:37:33,97,16,,,,13044.41,0
17136150,05:38:36,05:38:36,98,17,,,,13642,0
17136150,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
17136150,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
17136150,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
17136150,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
17136150,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
17136150,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
17136150,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
17136150,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
17136150,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
17136150,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
17136150,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
17136150,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
17136150,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
17136150,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
17136150,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
17136150,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
17494010,05:49:00,05:49:00,10714,1,,,1,0,
17494010,05:49:20,05:49:20,2012,2,,,,282.42,0
17494010,05:50:33,05:50:33,6012,3,,,,1222,0
17494010,05:50:43,05:50:43,6013,4,,,,1328,0
17494010,05:52:00,05:52:00,6014,5,,,,2031.32,
17494010,05:52:58,05:52:58,9616,6,,,,2775.14,0
17494010,05:53:40,05:53:40,6017,7,,,,3452.14,0
17494010,05:56:30,05:56:30,67,8,,,,6181.03,0
17494010,05:57:00,05:57:00,9499,9,,,,6716.79,
17494010,05:59:00,05:59:00,69,10,,,,7431.57,
17494010,06:00:52,06:00:52,9496,11,,,,8663.43,0
17494010,06:02:57,06:02:57,93,12,,,,10271.11,0
17494010,06:04:00,06:04:00,94,13,,,,10968.94,
17494010,06:05:53,06:05:53,95,14,,,,12052.51,0
17494010,06:06:43,06:06:43,96,15,,,,12516.88,0
17494010,06:07:33,06:07:33,97,16,,,,13044.41,0
17494010,06:08:36,06:08:36,98,17,,,,13642,0
17494010,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
17494010,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
17494010,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
17494010,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
17494010,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
17494010,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
17494010,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
17494010,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
17494010,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
17494010,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
17494010,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
17494010,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
17494010,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
17494010,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
17494010,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
17494010,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
17494110,05:49:00,05:49:00,10714,1,,,1,0,
17494110,05:49:20,05:49:20,2012,2,,,,282.42,0
17494110,05:50:33,05:50:33,6012,3,,,,1222,0
17494110,05:50:43,05:50:43,6013,4,,,,1328,0
17494110,05:52:00,05:52:00,6014,5,,,,2031.32,
17494110,05:52:58,05:52:58,9616,6,,,,2775.14,0
17494110,05:53:40,05:53:40,6017,7,,,,3452.14,0
17494110,05:56:30,05:56:30,67,8,,,,6181.03,0
17494110,05:57:00,05:57:00,9499,9,,,,6716.79,
17494110,05:59:00,05:59:00,69,10,,,,7431.57,
17494110,06:00:52,06:00:52,9496,11,,,,8663.43,0
17494110,06:02:57,06:02:57,93,12,,,,10271.11,0
17494110,06:04:00,06:04:00,94,13,,,,10968.94,
17494110,06:05:53,06:05:53,95,14,,,,12052.51,0
17494110,06:06:43,06:06:43,96,15,,,,12516.88,0
17494110,06:07:33,06:07:33,97,16,,,,13044.41,0
17494110,06:08:36,06:08:36,98,17,,,,13642,0
17494110,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
17494110,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
17494110,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
17494110,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
17494110,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
17494110,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
17494110,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
17494110,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
17494110,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
17494110,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
17494110,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
17494110,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
17494110,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
17494110,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
17494110,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
17494110,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
17494150,05:49:00,05:49:00,10714,1,,,1,0,
17494150,05:49:20,05:49:20,2012,2,,,,282.42,0
17494150,05:50:33,05:50:33,6012,3,,,,1222,0
17494150,05:50:43,05:50:43,6013,4,,,,1328,0
17494150,05:52:00,05:52:00,6014,5,,,,2031.32,
17494150,05:52:58,05:52:58,9616,6,,,,2775.14,0
17494150,05:53:40,05:53:40,6017,7,,,,3452.14,0
17494150,05:56:30,05:56:30,67,8,,,,6181.03,0
17494150,05:57:00,05:57:00,9499,9,,,,6716.79,
17494150,05:59:00,05:59:00,69,10,,,,7431.57,
17494150,06:00:52,06:00:52,9496,11,,,,8663.43,0
17494150,06:02:57,06:02:57,93,12,,,,10271.11,0
17494150,06:04:00,06:04:00,94,13,,,,10968.94,
17494150,06:05:53,06:05:53,95,14,,,,12052.51,0
17494150,06:06:43,06:06:43,96,15,,,,12516.88,0
17494150,06:07:33,06:07:33,97,16,,,,13044.41,0
17494150,06:08:36,06:08:36,98,17,,,,13642,0
17494150,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
17494150,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
17494150,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
17494150,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
17494150,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
17494150,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
17494150,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
17494150,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
17494150,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
17494150,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
17494150,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
17494150,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
17494150,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
17494150,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
17494150,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
17494150,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
17742070,25:54:00,25:54:00,10714,1,,,1,0,
17742070,25:54:20,25:54:20,2012,2,,,,282.42,0
17742070,25:55:33,25:55:33,6012,3,,,,1222,0
17742070,25:55:43,25:55:43,6013,4,,,,1328,0
17742070,25:57:00,25:57:00,6014,5,,,,2031.32,
17742070,25:57:58,25:57:58,9616,6,,,,2775.14,0
17742070,25:58:40,25:58:40,6017,7,,,,3452.14,0
17742070,26:01:30,26:01:30,67,8,,,,6181.03,0
17742070,26:02:00,26:02:00,9499,9,,,,6716.79,
17742070,26:04:00,26:04:00,69,10,,,,7431.57,
17742070,26:05:52,26:05:52,9496,11,,,,8663.43,0
17742070,26:07:57,26:07:57,93,12,,,,10271.11,0
17742070,26:09:00,26:09:00,94,13,,,,10968.94,
17742070,26:10:53,26:10:53,95,14,,,,12052.51,0
17742070,26:11:43,26:11:43,96,15,,,,12516.88,0
17742070,26:12:33,26:12:33,97,16,,,,13044.41,0
17742070,26:13:36,26:13:36,98,17,,,,13642,0
17742070,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
17742070,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
17742070,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
17742070,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
17742070,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
17742070,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
17742070,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
17742070,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
17742070,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
17742070,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
17742070,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
17742070,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
17742070,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
17742070,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
17742070,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
17742070,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
17742100,25:54:00,25:54:00,10714,1,,,1,0,
17742100,25:54:20,25:54:20,2012,2,,,,282.42,0
17742100,25:55:33,25:55:33,6012,3,,,,1222,0
17742100,25:55:43,25:55:43,6013,4,,,,1328,0
17742100,25:57:00,25:57:00,6014,5,,,,2031.32,
17742100,25:57:58,25:57:58,9616,6,,,,2775.14,0
17742100,25:58:40,25:58:40,6017,7,,,,3452.14,0
17742100,26:01:30,26:01:30,67,8,,,,6181.03,0
17742100,26:02:00,26:02:00,9499,9,,,,6716.79,
17742100,26:04:00,26:04:00,69,10,,,,7431.57,
17742100,26:05:52,26:05:52,9496,11,,,,8663.43,0
17742100,26:07:57,26:07:57,93,12,,,,10271.11,0
17742100,26:09:00,26:09:00,94,13,,,,10968.94,
17742100,26:10:53,26:10:53,95,14,,,,12052.51,0
17742100,26:11:43,26:11:43,96,15,,,,12516.88,0
17742100,26:12:33,26:12:33,97,16,,,,13044.41,0
17742100,26:13:36,26:13:36,98,17,,,,13642,0
17742100,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
17742100,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
17742100,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
17742100,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
17742100,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
17742100,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
17742100,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
17742100,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
17742100,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
17742100,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
17742100,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
17742100,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
17742100,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
17742100,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
17742100,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
17742100,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
17742140,25:54:00,25:54:00,10714,1,,,1,0,
17742140,25:54:20,25:54:20,2012,2,,,,282.42,0
17742140,25:55:33,25:55:33,6012,3,,,,1222,0
17742140,25:55:43,25:55:43,6013,4,,,,1328,0
17742140,25:57:00,25:57:00,6014,5,,,,2031.32,
17742140,25:57:58,25:57:58,9616,6,,,,2775.14,0
17742140,25:58:40,25:58:40,6017,7,,,,3452.14,0
17742140,26:01:30,26:01:30,67,8,,,,6181.03,0
17742140,26:02:00,26:02:00,9499,9,,,,6716.79,
17742140,26:04:00,26:04:00,69,10,,,,7431.57,
17742140,26:05:52,26:05:52,9496,11,,,,8663.43,0
17742140,26:07:57,26:07:57,93,12,,,,10271.11,0
17742140,26:09:00,26:09:00,94,13,,,,10968.94,
17742140,26:10:53,26:10:53,95,14,,,,12052.51,0
17742140,26:11:43,26:11:43,96,15,,,,12516.88,0
17742140,26:12:33,26:12:33,97,16,,,,13044.41,0
17742140,26:13:36,26:13:36,98,17,,,,13642,0
17742140,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
17742140,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
17742140,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
17742140,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
17742140,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
17742140,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
17742140,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
17742140,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
17742140,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
17742140,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
17742140,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
17742140,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
17742140,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
17742140,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
17742140,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
17742140,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
18051020,26:40:00,26:40:00,10714,1,,,1,0,
18051020,26:40:34,26:40:34,2012,2,,,,282.42,0
18051020,26:42:36,26:42:36,6012,3,,,,1222,0
18051020,26:42:53,26:42:53,6013,4,,,,1328,0
18051020,26:45:00,26:45:00,6014,5,,,,2031.32,
18051020,26:46:44,26:46:44,9616,6,,,,2775.14,0
18051020,26:48:00,26:48:00,6017,7,,,,3452.14,0
18051020,26:53:06,26:53:06,67,8,,,,6181.03,0
18051020,26:54:00,26:54:00,9499,9,,,,6716.79,
18051020,26:55:00,26:55:00,69,10,,,,7431.57,
18051020,26:56:07,26:56:07,9496,11,,,,8663.43,0
18051020,26:57:22,26:57:22,93,12,,,,10271.11,0
18051020,26:58:00,26:58:00,94,13,,,,10968.94,
18051020,26:59:53,26:59:53,95,14,,,,12052.51,0
18051020,27:00:43,27:00:43,96,15,,,,12516.88,0
18051020,27:01:33,27:01:33,97,16,,,,13044.41,0
18051020,27:02:36,27:02:36,98,17,,,,13642,0
18051020,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
18051020,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
18051020,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
18051020,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
18051020,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
18051020,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
18051020,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
18051020,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
18051020,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
18051020,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
18051020,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
18051020,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
18051020,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
18051020,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
18051020,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
18051020,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
18051030,26:40:00,26:40:00,10714,1,,,1,0,
18051030,26:40:34,26:40:34,2012,2,,,,282.42,0
18051030,26:42:36,26:42:36,6012,3,,,,1222,0
18051030,26:42:53,26:42:53,6013,4,,,,1328,0
18051030,26:45:00,26:45:00,6014,5,,,,2031.32,
18051030,26:46:44,26:46:44,9616,6,,,,2775.14,0
18051030,26:48:00,26:48:00,6017,7,,,,3452.14,0
18051030,26:53:06,26:53:06,67,8,,,,6181.03,0
18051030,26:54:00,26:54:00,9499,9,,,,6716.79,
18051030,26:55:00,26:55:00,69,10,,,,7431.57,
18051030,26:56:07,26:56:07,9496,11,,,,8663.43,0
18051030,26:57:22,26:57:22,93,12,,,,10271.11,0
18051030,26:58:00,26:58:00,94,13,,,,10968.94,
18051030,26:59:53,26:59:53,95,14,,,,12052.51,0
18051030,27:00:43,27:00:43,96,15,,,,12516.88,0
18051030,27:01:33,27:01:33,97,16,,,,13044.41,0
18051030,27:02:36,27:02:36,98,17,,,,13642,0
18051030,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
18051030,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
18051030,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
18051030,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
18051030,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
18051030,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
18051030,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
18051030,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
18051030,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
18051030,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
18051030,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
18051030,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
18051030,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
18051030,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
18051030,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
18051030,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
18051040,26:40:00,26:40:00,10714,1,,,1,0,
18051040,26:40:34,26:40:34,2012,2,,,,282.42,0
18051040,26:42:36,26:42:36,6012,3,,,,1222,0
18051040,26:42:53,26:42:53,6013,4,,,,1328,0
18051040,26:45:00,26:45:00,6014,5,,,,2031.32,
18051040,26:46:44,26:46:44,9616,6,,,,2775.14,0
18051040,26:48:00,26:48:00,6017,7,,,,3452.14,0
18051040,26:53:06,26:53:06,67,8,,,,6181.03,0
18051040,26:54:00,26:54:00,9499,9,,,,6716.79,
18051040,26:55:00,26:55:00,69,10,,,,7431.57,
18051040,26:56:07,26:56:07,9496,11,,,,8663.43,0
18051040,26:57:22,26:57:22,93,12,,,,10271.11,0
18051040,26:58:00,26:58:00,94,13,,,,10968.94,
18051040,26:59:53,26:59:53,95,14,,,,12052.51,0
18051040,27:00:43,27:00:43,96,15,,,,12516.88,0
18051040,27:01:33,27:01:33,97,16,,,,13044.41,0
18051040,27:02:36,27:02:36,98,17,,,,13642,0
18051040,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
18051040,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
18051040,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
18051040,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
18051040,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
18051040,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
18051040,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
18051040,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
18051040,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
18051040,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
18051040,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
18051040,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
18051040,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
18051040,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
18051040,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
18051040,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
18051050,26:40:00,26:40:00,10714,1,,,1,0,
18051050,26:40:34,26:40:34,2012,2,,,,282.42,0
18051050,26:42:36,26:42:36,6012,3,,,,1222,0
18051050,26:42:53,26:42:53,6013,4,,,,1328,0
18051050,26:45:00,26:45:00,6014,5,,,,2031.32,
18051050,26:46:44,26:46:44,9616,6,,,,2775.14,0
18051050,26:48:00,26:48:00,6017,7,,,,3452.14,0
18051050,26:53:06,26:53:06,67,8,,,,6181.03,0
18051050,26:54:00,26:54:00,9499,9,,,,6716.79,
18051050,26:55:00,26:55:00,69,10,,,,7431.57,
18051050,26:56:07,26:56:07,9496,11,,,,8663.43,0
18051050,26:57:22,26:57:22,93,12,,,,10271.11,0
18051050,26:58:00,26:58:00,94,13,,,,10968.94,
18051050,26:59:53,26:59:53,95,14,,,,12052.51,0
18051050,27:00:43,27:00:43,96,15,,,,12516.88,0
18051050,27:01:33,27:01:33,97,16,,,,13044.41,0
18051050,27:02:36,27:02:36,98,17,,,,13642,0
18051050,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
18051050,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
18051050,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
18051050,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
18051050,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
18051050,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
18051050,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
18051050,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
18051050,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
18051050,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
18051050,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
18051050,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
18051050,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
18051050,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
18051050,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
18051050,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
18051060,26:40:00,26:40:00,10714,1,,,1,0,
18051060,26:40:34,26:40:34,2012,2,,,,282.42,0
18051060,26:42:36,26:42:36,6012,3,,,,1222,0
18051060,26:42:53,26:42:53,6013,4,,,,1328,0
18051060,26:45:00,26:45:00,6014,5,,,,2031.32,
18051060,26:46:44,26:46:44,9616,6,,,,2775.14,0
18051060,26:48:00,26:48:00,6017,7,,,,3452.14,0
18051060,26:53:06,26:53:06,67,8,,,,6181.03,0
18051060,26:54:00,26:54:00,9499,9,,,,6716.79,
18051060,26:55:00,26:55:00,69,10,,,,7431.57,
18051060,26:56:07,26:56:07,9496,11,,,,8663.43,0
18051060,26:57:22,26:57:22,93,12,,,,10271.11,0
18051060,26:58:00,26:58:00,94,13,,,,10968.94,
18051060,26:59:53,26:59:53,95,14,,,,12052.51,0
18051060,27:00:43,27:00:43,96,15,,,,12516.88,0
18051060,27:01:33,27:01:33,97,16,,,,13044.41,0
18051060,27:02:36,27:02:36,98,17,,,,13642,0
18051060,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
18051060,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
18051060,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
18051060,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
18051060,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
18051060,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
18051060,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
18051060,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
18051060,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
18051060,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
18051060,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
18051060,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
18051060,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
18051060,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
18051060,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
18051060,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
18051080,26:40:00,26:40:00,10714,1,,,1,0,
18051080,26:40:34,26:40:34,2012,2,,,,282.42,0
18051080,26:42:36,26:42:36,6012,3,,,,1222,0
18051080,26:42:53,26:42:53,6013,4,,,,1328,0
18051080,26:45:00,26:45:00,6014,5,,,,2031.32,
18051080,26:46:44,26:46:44,9616,6,,,,2775.14,0
18051080,26:48:00,26:48:00,6017,7,,,,3452.14,0
18051080,26:53:06,26:53:06,67,8,,,,6181.03,0
18051080,26:54:00,26:54:00,9499,9,,,,6716.79,
18051080,26:55:00,26:55:00,69,10,,,,7431.57,
18051080,26:56:07,26:56:07,9496,11,,,,8663.43,0
18051080,26:57:22,26:57:22,93,12,,,,10271.11,0
18051080,26:58:00,26:58:00,94,13,,,,10968.94,
18051080,26:59:53,26:59:53,95,14,,,,12052.51,0
18051080,27:00:43,27:00:43,96,15,,,,12516.88,0
18051080,27:01:33,27:01:33,97,16,,,,13044.41,0
18051080,27:02:36,27:02:36,98,17,,,,13642,0
18051080,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
18051080,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
18051080,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
18051080,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
18051080,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
18051080,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
18051080,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
18051080,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
18051080,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
18051080,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
18051080,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
18051080,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
18051080,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
18051080,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
18051080,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
18051080,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
18051090,26:40:00,26:40:00,10714,1,,,1,0,
18051090,26:40:34,26:40:34,2012,2,,,,282.42,0
18051090,26:42:36,26:42:36,6012,3,,,,1222,0
18051090,26:42:53,26:42:53,6013,4,,,,1328,0
18051090,26:45:00,26:45:00,6014,5,,,,2031.32,
18051090,26:46:44,26:46:44,9616,6,,,,2775.14,0
18051090,26:48:00,26:48:00,6017,7,,,,3452.14,0
18051090,26:53:06,26:53:06,67,8,,,,6181.03,0
18051090,26:54:00,26:54:00,9499,9,,,,6716.79,
18051090,26:55:00,26:55:00,69,10,,,,7431.57,
18051090,26:56:07,26:56:07,9496,11,,,,8663.43,0
18051090,26:57:22,26:57:22,93,12,,,,10271.11,0
18051090,26:58:00,26:58:00,94,13,,,,10968.94,
18051090,26:59:53,26:59:53,95,14,,,,12052.51,0
18051090,27:00:43,27:00:43,96,15,,,,12516.88,0
18051090,27:01:33,27:01:33,97,16,,,,13044.41,0
18051090,27:02:36,27:02:36,98,17,,,,13642,0
18051090,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
18051090,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
18051090,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
18051090,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
18051090,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
18051090,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
18051090,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
18051090,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
18051090,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
18051090,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
18051090,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
18051090,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
18051090,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
18051090,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
18051090,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
18051090,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
18051120,26:40:00,26:40:00,10714,1,,,1,0,
18051120,26:40:34,26:40:34,2012,2,,,,282.42,0
18051120,26:42:36,26:42:36,6012,3,,,,1222,0
18051120,26:42:53,26:42:53,6013,4,,,,1328,0
18051120,26:45:00,26:45:00,6014,5,,,,2031.32,
18051120,26:46:44,26:46:44,9616,6,,,,2775.14,0
18051120,26:48:00,26:48:00,6017,7,,,,3452.14,0
18051120,26:53:06,26:53:06,67,8,,,,6181.03,0
18051120,26:54:00,26:54:00,9499,9,,,,6716.79,
18051120,26:55:00,26:55:00,69,10,,,,7431.57,
18051120,26:56:07,26:56:07,9496,11,,,,8663.43,0
18051120,26:57:22,26:57:22,93,12,,,,10271.11,0
18051120,26:58:00,26:58:00,94,13,,,,10968.94,
18051120,26:59:53,26:59:53,95,14,,,,12052.51,0
18051120,27:00:43,27:00:43,96,15,,,,12516.88,0
18051120,27:01:33,27:01:33,97,16,,,,13044.41,0
18051120,27:02:36,27:02:36,98,17,,,,13642,0
18051120,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
18051120,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
18051120,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
18051120,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
18051120,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
18051120,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
18051120,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
18051120,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
18051120,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
18051120,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
18051120,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
18051120,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
18051120,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
18051120,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
18051120,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
18051120,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
18051130,26:40:00,26:40:00,10714,1,,,1,0,
18051130,26:40:34,26:40:34,2012,2,,,,282.42,0
18051130,26:42:36,26:42:36,6012,3,,,,1222,0
18051130,26:42:53,26:42:53,6013,4,,,,1328,0
18051130,26:45:00,26:45:00,6014,5,,,,2031.32,
18051130,26:46:44,26:46:44,9616,6,,,,2775.14,0
18051130,26:48:00,26:48:00,6017,7,,,,3452.14,0
18051130,26:53:06,26:53:06,67,8,,,,6181.03,0
18051130,26:54:00,26:54:00,9499,9,,,,6716.79,
18051130,26:55:00,26:55:00,69,10,,,,7431.57,
18051130,26:56:07,26:56:07,9496,11,,,,8663.43,0
18051130,26:57:22,26:57:22,93,12,,,,10271.11,0
18051130,26:58:00,26:58:00,94,13,,,,10968.94,
18051130,26:59:53,26:59:53,95,14,,,,12052.51,0
18051130,27:00:43,27:00:43,96,15,,,,12516.88,0
18051130,27:01:33,27:01:33,97,16,,,,13044.41,0
18051130,27:02:36,27:02:36,98,17,,,,13642,0
18051130,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
18051130,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
18051130,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
18051130,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
18051130,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
18051130,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
18051130,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
18051130,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
18051130,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
18051130,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
18051130,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
18051130,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
18051130,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
18051130,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
18051130,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
18051130,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
18762010,25:54:00,25:54:00,10714,1,,,1,0,
18762010,25:54:20,25:54:20,2012,2,,,,282.42,0
18762010,25:55:33,25:55:33,6012,3,,,,1222,0
18762010,25:55:43,25:55:43,6013,4,,,,1328,0
18762010,25:57:00,25:57:00,6014,5,,,,2031.32,
18762010,25:57:58,25:57:58,9616,6,,,,2775.14,0
18762010,25:58:40,25:58:40,6017,7,,,,3452.14,0
18762010,26:01:30,26:01:30,67,8,,,,6181.03,0
18762010,26:02:00,26:02:00,9499,9,,,,6716.79,
18762010,26:04:00,26:04:00,69,10,,,,7431.57,
18762010,26:05:52,26:05:52,9496,11,,,,8663.43,0
18762010,26:07:57,26:07:57,93,12,,,,10271.11,0
18762010,26:09:00,26:09:00,94,13,,,,10968.94,
18762010,26:10:53,26:10:53,95,14,,,,12052.51,0
18762010,26:11:43,26:11:43,96,15,,,,12516.88,0
18762010,26:12:33,26:12:33,97,16,,,,13044.41,0
18762010,26:13:36,26:13:36,98,17,,,,13642,0
18762010,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
18762010,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
18762010,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
18762010,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
18762010,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
18762010,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
18762010,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
18762010,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
18762010,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
18762010,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
18762010,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
18762010,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
18762010,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
18762010,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
18762010,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
18762010,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
18762110,25:54:00,25:54:00,10714,1,,,1,0,
18762110,25:54:20,25:54:20,2012,2,,,,282.42,0
18762110,25:55:33,25:55:33,6012,3,,,,1222,0
18762110,25:55:43,25:55:43,6013,4,,,,1328,0
18762110,25:57:00,25:57:00,6014,5,,,,2031.32,
18762110,25:57:58,25:57:58,9616,6,,,,2775.14,0
18762110,25:58:40,25:58:40,6017,7,,,,3452.14,0
18762110,26:01:30,26:01:30,67,8,,,,6181.03,0
18762110,26:02:00,26:02:00,9499,9,,,,6716.79,
18762110,26:04:00,26:04:00,69,10,,,,7431.57,
18762110,26:05:52,26:05:52,9496,11,,,,8663.43,0
18762110,26:07:57,26:07:57,93,12,,,,10271.11,0
18762110,26:09:00,26:09:00,94,13,,,,10968.94,
18762110,26:10:53,26:10:53,95,14,,,,12052.51,0
18762110,26:11:43,26:11:43,96,15,,,,12516.88,0
18762110,26:12:33,26:12:33,97,16,,,,13044.41,0
18762110,26:13:36,26:13:36,98,17,,,,13642,0
18762110,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
18762110,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
18762110,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
18762110,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
18762110,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
18762110,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
18762110,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
18762110,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
18762110,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
18762110,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
18762110,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
18762110,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
18762110,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
18762110,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
18762110,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
18762110,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
18762150,25:54:00,25:54:00,10714,1,,,1,0,
18762150,25:54:20,25:54:20,2012,2,,,,282.42,0
18762150,25:55:33,25:55:33,6012,3,,,,1222,0
18762150,25:55:43,25:55:43,6013,4,,,,1328,0
18762150,25:57:00,25:57:00,6014,5,,,,2031.32,
18762150,25:57:58,25:57:58,9616,6,,,,2775.14,0
18762150,25:58:40,25:58:40,6017,7,,,,3452.14,0
18762150,26:01:30,26:01:30,67,8,,,,6181.03,0
18762150,26:02:00,26:02:00,9499,9,,,,6716.79,
18762150,26:04:00,26:04:00,69,10,,,,7431.57,
18762150,26:05:52,26:05:52,9496,11,,,,8663.43,0
18762150,26:07:57,26:07:57,93,12,,,,10271.11,0
18762150,26:09:00,26:09:00,94,13,,,,10968.94,
18762150,26:10:53,26:10:53,95,14,,,,12052.51,0
18762150,26:11:43,26:11:43,96,15,,,,12516.88,0
18762150,26:12:33,26:12:33,97,16,,,,13044.41,0
18762150,26:13:36,26:13:36,98,17,,,,13642,0
18762150,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
18762150,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
18762150,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
18762150,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
18762150,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
18762150,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
18762150,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
18762150,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
18762150,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
18762150,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
18762150,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
18762150,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
18762150,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
18762150,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
18762150,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
18762150,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
19764010,04:19:00,04:19:00,10714,1,,,1,0,
19764010,04:19:20,04:19:20,2012,2,,,,282.42,0
19764010,04:20:33,04:20:33,6012,3,,,,1222,0
19764010,04:20:43,04:20:43,6013,4,,,,1328,0
19764010,04:22:00,04:22:00,6014,5,,,,2031.32,
19764010,04:22:58,04:22:58,9616,6,,,,2775.14,0
19764010,04:23:40,04:23:40,6017,7,,,,3452.14,0
19764010,04:26:30,04:26:30,67,8,,,,6181.03,0
19764010,04:27:00,04:27:00,9499,9,,,,6716.79,
19764010,04:29:00,04:29:00,69,10,,,,7431.57,
19764010,04:30:52,04:30:52,9496,11,,,,8663.43,0
19764010,04:32:57,04:32:57,93,12,,,,10271.11,0
19764010,04:34:00,04:34:00,94,13,,,,10968.94,
19764010,04:35:53,04:35:53,95,14,,,,12052.51,0
19764010,04:36:43,04:36:43,96,15,,,,12516.88,0
19764010,04:37:33,04:37:33,97,16,,,,13044.41,0
19764010,04:38:36,04:38:36,98,17,,,,13642,0
19764010,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
19764010,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
19764010,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
19764010,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
19764010,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
19764010,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
19764010,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
19764010,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
19764010,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
19764010,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
19764010,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
19764010,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
19764010,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
19764010,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
19764010,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
19764010,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
19764110,04:19:00,04:19:00,10714,1,,,1,0,
19764110,04:19:20,04:19:20,2012,2,,,,282.42,0
19764110,04:20:33,04:20:33,6012,3,,,,1222,0
19764110,04:20:43,04:20:43,6013,4,,,,1328,0
19764110,04:22:00,04:22:00,6014,5,,,,2031.32,
19764110,04:22:58,04:22:58,9616,6,,,,2775.14,0
19764110,04:23:40,04:23:40,6017,7,,,,3452.14,0
19764110,04:26:30,04:26:30,67,8,,,,6181.03,0
19764110,04:27:00,04:27:00,9499,9,,,,6716.79,
19764110,04:29:00,04:29:00,69,10,,,,7431.57,
19764110,04:30:52,04:30:52,9496,11,,,,8663.43,0
19764110,04:32:57,04:32:57,93,12,,,,10271.11,0
19764110,04:34:00,04:34:00,94,13,,,,10968.94,
19764110,04:35:53,04:35:53,95,14,,,,12052.51,0
19764110,04:36:43,04:36:43,96,15,,,,12516.88,0
19764110,04:37:33,04:37:33,97,16,,,,13044.41,0
19764110,04:38:36,04:38:36,98,17,,,,13642,0
19764110,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
19764110,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
19764110,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
19764110,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
19764110,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
19764110,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
19764110,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
19764110,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
19764110,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
19764110,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
19764110,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
19764110,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
19764110,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
19764110,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
19764110,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
19764110,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
19764150,04:19:00,04:19:00,10714,1,,,1,0,
19764150,04:19:20,04:19:20,2012,2,,,,282.42,0
19764150,04:20:33,04:20:33,6012,3,,,,1222,0
19764150,04:20:43,04:20:43,6013,4,,,,1328,0
19764150,04:22:00,04:22:00,6014,5,,,,2031.32,
19764150,04:22:58,04:22:58,9616,6,,,,2775.14,0
19764150,04:23:40,04:23:40,6017,7,,,,3452.14,0
19764150,04:26:30,04:26:30,67,8,,,,6181.03,0
19764150,04:27:00,04:27:00,9499,9,,,,6716.79,
19764150,04:29:00,04:29:00,69,10,,,,7431.57,
19764150,04:30:52,04:30:52,9496,11,,,,8663.43,0
19764150,04:32:57,04:32:57,93,12,,,,10271.11,0
19764150,04:34:00,04:34:00,94,13,,,,10968.94,
19764150,04:35:53,04:35:53,95,14,,,,12052.51,0
19764150,04:36:43,04:36:43,96,15,,,,12516.88,0
19764150,04:37:33,04:37:33,97,16,,,,13044.41,0
19764150,04:38:36,04:38:36,98,17,,,,13642,0
19764150,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
19764150,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
19764150,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
19764150,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
19764150,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
19764150,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
19764150,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
19764150,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
19764150,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
19764150,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
19764150,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
19764150,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
19764150,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
19764150,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
19764150,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
19764150,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
19992010,24:54:00,24:54:00,10714,1,,,1,0,
19992010,24:54:20,24:54:20,2012,2,,,,282.42,0
19992010,24:55:33,24:55:33,6012,3,,,,1222,0
19992010,24:55:43,24:55:43,6013,4,,,,1328,0
19992010,24:57:00,24:57:00,6014,5,,,,2031.32,
19992010,24:57:58,24:57:58,9616,6,,,,2775.14,0
19992010,24:58:40,24:58:40,6017,7,,,,3452.14,0
19992010,25:01:30,25:01:30,67,8,,,,6181.03,0
19992010,25:02:00,25:02:00,9499,9,,,,6716.79,
19992010,25:04:00,25:04:00,69,10,,,,7431.57,
19992010,25:05:52,25:05:52,9496,11,,,,8663.43,0
19992010,25:07:57,25:07:57,93,12,,,,10271.11,0
19992010,25:09:00,25:09:00,94,13,,,,10968.94,
19992010,25:10:53,25:10:53,95,14,,,,12052.51,0
19992010,25:11:43,25:11:43,96,15,,,,12516.88,0
19992010,25:12:33,25:12:33,97,16,,,,13044.41,0
19992010,25:13:36,25:13:36,98,17,,,,13642,0
19992010,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
19992010,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
19992010,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
19992010,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
19992010,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
19992010,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
19992010,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
19992010,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
19992010,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
19992010,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
19992010,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
19992010,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
19992010,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
19992010,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
19992010,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
19992010,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
19992110,24:54:00,24:54:00,10714,1,,,1,0,
19992110,24:54:20,24:54:20,2012,2,,,,282.42,0
19992110,24:55:33,24:55:33,6012,3,,,,1222,0
19992110,24:55:43,24:55:43,6013,4,,,,1328,0
19992110,24:57:00,24:57:00,6014,5,,,,2031.32,
19992110,24:57:58,24:57:58,9616,6,,,,2775.14,0
19992110,24:58:40,24:58:40,6017,7,,,,3452.14,0
19992110,25:01:30,25:01:30,67,8,,,,6181.03,0
19992110,25:02:00,25:02:00,9499,9,,,,6716.79,
19992110,25:04:00,25:04:00,69,10,,,,7431.57,
19992110,25:05:52,25:05:52,9496,11,,,,8663.43,0
19992110,25:07:57,25:07:57,93,12,,,,10271.11,0
19992110,25:09:00,25:09:00,94,13,,,,10968.94,
19992110,25:10:53,25:10:53,95,14,,,,12052.51,0
19992110,25:11:43,25:11:43,96,15,,,,12516.88,0
19992110,25:12:33,25:12:33,97,16,,,,13044.41,0
19992110,25:13:36,25:13:36,98,17,,,,13642,0
19992110,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
19992110,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
19992110,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
19992110,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
19992110,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
19992110,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
19992110,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
19992110,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
19992110,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
19992110,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
19992110,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
19992110,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
19992110,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
19992110,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
19992110,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
19992110,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
19992150,24:54:00,24:54:00,10714,1,,,1,0,
19992150,24:54:20,24:54:20,2012,2,,,,282.42,0
19992150,24:55:33,24:55:33,6012,3,,,,1222,0
19992150,24:55:43,24:55:43,6013,4,,,,1328,0
19992150,24:57:00,24:57:00,6014,5,,,,2031.32,
19992150,24:57:58,24:57:58,9616,6,,,,2775.14,0
19992150,24:58:40,24:58:40,6017,7,,,,3452.14,0
19992150,25:01:30,25:01:30,67,8,,,,6181.03,0
19992150,25:02:00,25:02:00,9499,9,,,,6716.79,
19992150,25:04:00,25:04:00,69,10,,,,7431.57,
19992150,25:05:52,25:05:52,9496,11,,,,8663.43,0
19992150,25:07:57,25:07:57,93,12,,,,10271.11,0
19992150,25:09:00,25:09:00,94,13,,,,10968.94,
19992150,25:10:53,25:10:53,95,14,,,,12052.51,0
19992150,25:11:43,25:11:43,96,15,,,,12516.88,0
19992150,25:12:33,25:12:33,97,16,,,,13044.41,0
19992150,25:13:36,25:13:36,98,17,,,,13642,0
19992150,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
19992150,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
19992150,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
19992150,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
19992150,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
19992150,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
19992150,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
19992150,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
19992150,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
19992150,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
19992150,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
19992150,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
19992150,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
19992150,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
19992150,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
19992150,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
20323160,26:24:00,26:24:00,10714,1,,,1,0,
20323160,26:24:20,26:24:20,2012,2,,,,282.42,0
20323160,26:25:33,26:25:33,6012,3,,,,1222,0
20323160,26:25:43,26:25:43,6013,4,,,,1328,0
20323160,26:27:00,26:27:00,6014,5,,,,2031.32,
20323160,26:27:58,26:27:58,9616,6,,,,2775.14,0
20323160,26:28:40,26:28:40,6017,7,,,,3452.14,0
20323160,26:31:30,26:31:30,67,8,,,,6181.03,0
20323160,26:32:00,26:32:00,9499,9,,,,6716.79,
20323160,26:34:00,26:34:00,69,10,,,,7431.57,
20323160,26:35:52,26:35:52,9496,11,,,,8663.43,0
20323160,26:37:57,26:37:57,93,12,,,,10271.11,0
20323160,26:39:00,26:39:00,94,13,,,,10968.94,
20323160,26:40:53,26:40:53,95,14,,,,12052.51,0
20323160,26:41:43,26:41:43,96,15,,,,12516.88,0
20323160,26:42:33,26:42:33,97,16,,,,13044.41,0
20323160,26:43:36,26:43:36,98,17,,,,13642,0
20323160,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
20323160,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
20323160,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
20323160,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
20323160,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
20323160,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
20323160,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
20323160,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
20323160,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
20323160,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
20323160,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
20323160,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
20323160,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
20323160,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
20323160,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
20323160,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
21298010,22:54:00,22:54:00,10714,1,,,1,0,
21298010,22:54:20,22:54:20,2012,2,,,,282.42,0
21298010,22:55:33,22:55:33,6012,3,,,,1222,0
21298010,22:55:43,22:55:43,6013,4,,,,1328,0
21298010,22:57:00,22:57:00,6014,5,,,,2031.32,
21298010,22:57:58,22:57:58,9616,6,,,,2775.14,0
21298010,22:58:40,22:58:40,6017,7,,,,3452.14,0
21298010,23:01:30,23:01:30,67,8,,,,6181.03,0
21298010,23:02:00,23:02:00,9499,9,,,,6716.79,
21298010,23:04:00,23:04:00,69,10,,,,7431.57,
21298010,23:05:52,23:05:52,9496,11,,,,8663.43,0
21298010,23:07:57,23:07:57,93,12,,,,10271.11,0
21298010,23:09:00,23:09:00,94,13,,,,10968.94,
21298010,23:10:53,23:10:53,95,14,,,,12052.51,0
21298010,23:11:43,23:11:43,96,15,,,,12516.88,0
21298010,23:12:33,23:12:33,97,16,,,,13044.41,0
21298010,23:13:36,23:13:36,98,17,,,,13642,0
21298010,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
21298010,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
21298010,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
21298010,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
21298010,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
21298010,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
21298010,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
21298010,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
21298010,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
21298010,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
21298010,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
21298010,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
21298010,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
21298010,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
21298010,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
21298010,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
21298110,22:54:00,22:54:00,10714,1,,,1,0,
21298110,22:54:20,22:54:20,2012,2,,,,282.42,0
21298110,22:55:33,22:55:33,6012,3,,,,1222,0
21298110,22:55:43,22:55:43,6013,4,,,,1328,0
21298110,22:57:00,22:57:00,6014,5,,,,2031.32,
21298110,22:57:58,22:57:58,9616,6,,,,2775.14,0
21298110,22:58:40,22:58:40,6017,7,,,,3452.14,0
21298110,23:01:30,23:01:30,67,8,,,,6181.03,0
21298110,23:02:00,23:02:00,9499,9,,,,6716.79,
21298110,23:04:00,23:04:00,69,10,,,,7431.57,
21298110,23:05:52,23:05:52,9496,11,,,,8663.43,0
21298110,23:07:57,23:07:57,93,12,,,,10271.11,0
21298110,23:09:00,23:09:00,94,13,,,,10968.94,
21298110,23:10:53,23:10:53,95,14,,,,12052.51,0
21298110,23:11:43,23:11:43,96,15,,,,12516.88,0
21298110,23:12:33,23:12:33,97,16,,,,13044.41,0
21298110,23:13:36,23:13:36,98,17,,,,13642,0
21298110,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
21298110,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
21298110,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
21298110,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
21298110,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
21298110,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
21298110,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
21298110,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
21298110,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
21298110,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
21298110,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
21298110,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
21298110,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
21298110,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
21298110,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
21298110,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
21298150,22:54:00,22:54:00,10714,1,,,1,0,
21298150,22:54:20,22:54:20,2012,2,,,,282.42,0
21298150,22:55:33,22:55:33,6012,3,,,,1222,0
21298150,22:55:43,22:55:43,6013,4,,,,1328,0
21298150,22:57:00,22:57:00,6014,5,,,,2031.32,
21298150,22:57:58,22:57:58,9616,6,,,,2775.14,0
21298150,22:58:40,22:58:40,6017,7,,,,3452.14,0
21298150,23:01:30,23:01:30,67,8,,,,6181.03,0
21298150,23:02:00,23:02:00,9499,9,,,,6716.79,
21298150,23:04:00,23:04:00,69,10,,,,7431.57,
21298150,23:05:52,23:05:52,9496,11,,,,8663.43,0
21298150,23:07:57,23:07:57,93,12,,,,10271.11,0
21298150,23:09:00,23:09:00,94,13,,,,10968.94,
21298150,23:10:53,23:10:53,95,14,,,,12052.51,0
21298150,23:11:43,23:11:43,96,15,,,,12516.88,0
21298150,23:12:33,23:12:33,97,16,,,,13044.41,0
21298150,23:13:36,23:13:36,98,17,,,,13642,0
21298150,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
21298150,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
21298150,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
21298150,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
21298150,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
21298150,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
21298150,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
21298150,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
21298150,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
21298150,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
21298150,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
21298150,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
21298150,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
21298150,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
21298150,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
21298150,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
22060020,25:05:00,25:05:00,10714,1,,,1,0,
22060020,25:05:34,25:05:34,2012,2,,,,282.42,0
22060020,25:07:36,25:07:36,6012,3,,,,1222,0
22060020,25:07:53,25:07:53,6013,4,,,,1328,0
22060020,25:10:00,25:10:00,6014,5,,,,2031.32,
22060020,25:11:44,25:11:44,9616,6,,,,2775.14,0
22060020,25:13:00,25:13:00,6017,7,,,,3452.14,0
22060020,25:18:06,25:18:06,67,8,,,,6181.03,0
22060020,25:19:00,25:19:00,9499,9,,,,6716.79,
22060020,25:20:00,25:20:00,69,10,,,,7431.57,
22060020,25:21:07,25:21:07,9496,11,,,,8663.43,0
22060020,25:22:22,25:22:22,93,12,,,,10271.11,0
22060020,25:23:00,25:23:00,94,13,,,,10968.94,
22060020,25:24:53,25:24:53,95,14,,,,12052.51,0
22060020,25:25:43,25:25:43,96,15,,,,12516.88,0
22060020,25:26:33,25:26:33,97,16,,,,13044.41,0
22060020,25:27:36,25:27:36,98,17,,,,13642,0
22060020,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
22060020,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
22060020,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
22060020,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
22060020,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
22060020,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
22060020,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
22060020,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
22060020,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
22060020,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
22060020,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
22060020,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
22060020,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
22060020,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
22060020,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
22060020,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
22060030,25:05:00,25:05:00,10714,1,,,1,0,
22060030,25:05:34,25:05:34,2012,2,,,,282.42,0
22060030,25:07:36,25:07:36,6012,3,,,,1222,0
22060030,25:07:53,25:07:53,6013,4,,,,1328,0
22060030,25:10:00,25:10:00,6014,5,,,,2031.32,
22060030,25:11:44,25:11:44,9616,6,,,,2775.14,0
22060030,25:13:00,25:13:00,6017,7,,,,3452.14,0
22060030,25:18:06,25:18:06,67,8,,,,6181.03,0
22060030,25:19:00,25:19:00,9499,9,,,,6716.79,
22060030,25:20:00,25:20:00,69,10,,,,7431.57,
22060030,25:21:07,25:21:07,9496,11,,,,8663.43,0
22060030,25:22:22,25:22:22,93,12,,,,10271.11,0
22060030,25:23:00,25:23:00,94,13,,,,10968.94,
22060030,25:24:53,25:24:53,95,14,,,,12052.51,0
22060030,25:25:43,25:25:43,96,15,,,,12516.88,0
22060030,25:26:33,25:26:33,97,16,,,,13044.41,0
22060030,25:27:36,25:27:36,98,17,,,,13642,0
22060030,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
22060030,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
22060030,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
22060030,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
22060030,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
22060030,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
22060030,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
22060030,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
22060030,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
22060030,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
22060030,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
22060030,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
22060030,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
22060030,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
22060030,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
22060030,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
22060040,25:05:00,25:05:00,10714,1,,,1,0,
22060040,25:05:34,25:05:34,2012,2,,,,282.42,0
22060040,25:07:36,25:07:36,6012,3,,,,1222,0
22060040,25:07:53,25:07:53,6013,4,,,,1328,0
22060040,25:10:00,25:10:00,6014,5,,,,2031.32,
22060040,25:11:44,25:11:44,9616,6,,,,2775.14,0
22060040,25:13:00,25:13:00,6017,7,,,,3452.14,0
22060040,25:18:06,25:18:06,67,8,,,,6181.03,0
22060040,25:19:00,25:19:00,9499,9,,,,6716.79,
22060040,25:20:00,25:20:00,69,10,,,,7431.57,
22060040,25:21:07,25:21:07,9496,11,,,,8663.43,0
22060040,25:22:22,25:22:22,93,12,,,,10271.11,0
22060040,25:23:00,25:23:00,94,13,,,,10968.94,
22060040,25:24:53,25:24:53,95,14,,,,12052.51,0
22060040,25:25:43,25:25:43,96,15,,,,12516.88,0
22060040,25:26:33,25:26:33,97,16,,,,13044.41,0
22060040,25:27:36,25:27:36,98,17,,,,13642,0
22060040,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
22060040,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
22060040,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
22060040,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
22060040,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
22060040,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
22060040,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
22060040,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
22060040,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
22060040,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
22060040,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
22060040,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
22060040,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
22060040,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
22060040,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
22060040,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
22060050,25:05:00,25:05:00,10714,1,,,1,0,
22060050,25:05:34,25:05:34,2012,2,,,,282.42,0
22060050,25:07:36,25:07:36,6012,3,,,,1222,0
22060050,25:07:53,25:07:53,6013,4,,,,1328,0
22060050,25:10:00,25:10:00,6014,5,,,,2031.32,
22060050,25:11:44,25:11:44,9616,6,,,,2775.14,0
22060050,25:13:00,25:13:00,6017,7,,,,3452.14,0
22060050,25:18:06,25:18:06,67,8,,,,6181.03,0
22060050,25:19:00,25:19:00,9499,9,,,,6716.79,
22060050,25:20:00,25:20:00,69,10,,,,7431.57,
22060050,25:21:07,25:21:07,9496,11,,,,8663.43,0
22060050,25:22:22,25:22:22,93,12,,,,10271.11,0
22060050,25:23:00,25:23:00,94,13,,,,10968.94,
22060050,25:24:53,25:24:53,95,14,,,,12052.51,0
22060050,25:25:43,25:25:43,96,15,,,,12516.88,0
22060050,25:26:33,25:26:33,97,16,,,,13044.41,0
22060050,25:27:36,25:27:36,98,17,,,,13642,0
22060050,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
22060050,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
22060050,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
22060050,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
22060050,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
22060050,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
22060050,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
22060050,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
22060050,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
22060050,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
22060050,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
22060050,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
22060050,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
22060050,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
22060050,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
22060050,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
22060060,25:05:00,25:05:00,10714,1,,,1,0,
22060060,25:05:34,25:05:34,2012,2,,,,282.42,0
22060060,25:07:36,25:07:36,6012,3,,,,1222,0
22060060,25:07:53,25:07:53,6013,4,,,,1328,0
22060060,25:10:00,25:10:00,6014,5,,,,2031.32,
22060060,25:11:44,25:11:44,9616,6,,,,2775.14,0
22060060,25:13:00,25:13:00,6017,7,,,,3452.14,0
22060060,25:18:06,25:18:06,67,8,,,,6181.03,0
22060060,25:19:00,25:19:00,9499,9,,,,6716.79,
22060060,25:20:00,25:20:00,69,10,,,,7431.57,
22060060,25:21:07,25:21:07,9496,11,,,,8663.43,0
22060060,25:22:22,25:22:22,93,12,,,,10271.11,0
22060060,25:23:00,25:23:00,94,13,,,,10968.94,
22060060,25:24:53,25:24:53,95,14,,,,12052.51,0
22060060,25:25:43,25:25:43,96,15,,,,12516.88,0
22060060,25:26:33,25:26:33,97,16,,,,13044.41,0
22060060,25:27:36,25:27:36,98,17,,,,13642,0
22060060,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
22060060,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
22060060,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
22060060,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
22060060,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
22060060,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
22060060,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
22060060,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
22060060,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
22060060,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
22060060,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
22060060,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
22060060,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
22060060,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
22060060,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
22060060,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
22060080,25:05:00,25:05:00,10714,1,,,1,0,
22060080,25:05:34,25:05:34,2012,2,,,,282.42,0
22060080,25:07:36,25:07:36,6012,3,,,,1222,0
22060080,25:07:53,25:07:53,6013,4,,,,1328,0
22060080,25:10:00,25:10:00,6014,5,,,,2031.32,
22060080,25:11:44,25:11:44,9616,6,,,,2775.14,0
22060080,25:13:00,25:13:00,6017,7,,,,3452.14,0
22060080,25:18:06,25:18:06,67,8,,,,6181.03,0
22060080,25:19:00,25:19:00,9499,9,,,,6716.79,
22060080,25:20:00,25:20:00,69,10,,,,7431.57,
22060080,25:21:07,25:21:07,9496,11,,,,8663.43,0
22060080,25:22:22,25:22:22,93,12,,,,10271.11,0
22060080,25:23:00,25:23:00,94,13,,,,10968.94,
22060080,25:24:53,25:24:53,95,14,,,,12052.51,0
22060080,25:25:43,25:25:43,96,15,,,,12516.88,0
22060080,25:26:33,25:26:33,97,16,,,,13044.41,0
22060080,25:27:36,25:27:36,98,17,,,,13642,0
22060080,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
22060080,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
22060080,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
22060080,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
22060080,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
22060080,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
22060080,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
22060080,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
22060080,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
22060080,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
22060080,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
22060080,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
22060080,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
22060080,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
22060080,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
22060080,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
22060090,25:05:00,25:05:00,10714,1,,,1,0,
22060090,25:05:34,25:05:34,2012,2,,,,282.42,0
22060090,25:07:36,25:07:36,6012,3,,,,1222,0
22060090,25:07:53,25:07:53,6013,4,,,,1328,0
22060090,25:10:00,25:10:00,6014,5,,,,2031.32,
22060090,25:11:44,25:11:44,9616,6,,,,2775.14,0
22060090,25:13:00,25:13:00,6017,7,,,,3452.14,0
22060090,25:18:06,25:18:06,67,8,,,,6181.03,0
22060090,25:19:00,25:19:00,9499,9,,,,6716.79,
22060090,25:20:00,25:20:00,69,10,,,,7431.57,
22060090,25:21:07,25:21:07,9496,11,,,,8663.43,0
22060090,25:22:22,25:22:22,93,12,,,,10271.11,0
22060090,25:23:00,25:23:00,94,13,,,,10968.94,
22060090,25:24:53,25:24:53,95,14,,,,12052.51,0
22060090,25:25:43,25:25:43,96,15,,,,12516.88,0
22060090,25:26:33,25:26:33,97,16,,,,13044.41,0
22060090,25:27:36,25:27:36,98,17,,,,13642,0
22060090,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
22060090,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
22060090,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
22060090,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
22060090,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
22060090,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
22060090,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
22060090,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
22060090,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
22060090,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
22060090,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
22060090,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
22060090,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
22060090,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
22060090,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
22060090,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
22060120,25:05:00,25:05:00,10714,1,,,1,0,
22060120,25:05:34,25:05:34,2012,2,,,,282.42,0
22060120,25:07:36,25:07:36,6012,3,,,,1222,0
22060120,25:07:53,25:07:53,6013,4,,,,1328,0
22060120,25:10:00,25:10:00,6014,5,,,,2031.32,
22060120,25:11:44,25:11:44,9616,6,,,,2775.14,0
22060120,25:13:00,25:13:00,6017,7,,,,3452.14,0
22060120,25:18:06,25:18:06,67,8,,,,6181.03,0
22060120,25:19:00,25:19:00,9499,9,,,,6716.79,
22060120,25:20:00,25:20:00,69,10,,,,7431.57,
22060120,25:21:07,25:21:07,9496,11,,,,8663.43,0
22060120,25:22:22,25:22:22,93,12,,,,10271.11,0
22060120,25:23:00,25:23:00,94,13,,,,10968.94,
22060120,25:24:53,25:24:53,95,14,,,,12052.51,0
22060120,25:25:43,25:25:43,96,15,,,,12516.88,0
22060120,25:26:33,25:26:33,97,16,,,,13044.41,0
22060120,25:27:36,25:27:36,98,17,,,,13642,0
22060120,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
22060120,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
22060120,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
22060120,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
22060120,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
22060120,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
22060120,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
22060120,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
22060120,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
22060120,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
22060120,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
22060120,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
22060120,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
22060120,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
22060120,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
22060120,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
22060130,25:05:00,25:05:00,10714,1,,,1,0,
22060130,25:05:34,25:05:34,2012,2,,,,282.42,0
22060130,25:07:36,25:07:36,6012,3,,,,1222,0
22060130,25:07:53,25:07:53,6013,4,,,,1328,0
22060130,25:10:00,25:10:00,6014,5,,,,2031.32,
22060130,25:11:44,25:11:44,9616,6,,,,2775.14,0
22060130,25:13:00,25:13:00,6017,7,,,,3452.14,0
22060130,25:18:06,25:18:06,67,8,,,,6181.03,0
22060130,25:19:00,25:19:00,9499,9,,,,6716.79,
22060130,25:20:00,25:20:00,69,10,,,,7431.57,
22060130,25:21:07,25:21:07,9496,11,,,,8663.43,0
22060130,25:22:22,25:22:22,93,12,,,,10271.11,0
22060130,25:23:00,25:23:00,94,13,,,,10968.94,
22060130,25:24:53,25:24:53,95,14,,,,12052.51,0
22060130,25:25:43,25:25:43,96,15,,,,12516.88,0
22060130,25:26:33,25:26:33,97,16,,,,13044.41,0
22060130,25:27:36,25:27:36,98,17,,,,13642,0
22060130,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
22060130,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
22060130,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
22060130,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
22060130,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
22060130,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
22060130,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
22060130,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
22060130,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
22060130,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
22060130,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
22060130,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
22060130,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
22060130,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
22060130,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
22060130,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
22202070,26:24:00,26:24:00,10714,1,,,1,0,
22202070,26:24:20,26:24:20,2012,2,,,,282.42,0
22202070,26:25:33,26:25:33,6012,3,,,,1222,0
22202070,26:25:43,26:25:43,6013,4,,,,1328,0
22202070,26:27:00,26:27:00,6014,5,,,,2031.32,
22202070,26:27:58,26:27:58,9616,6,,,,2775.14,0
22202070,26:28:40,26:28:40,6017,7,,,,3452.14,0
22202070,26:31:30,26:31:30,67,8,,,,6181.03,0
22202070,26:32:00,26:32:00,9499,9,,,,6716.79,
22202070,26:34:00,26:34:00,69,10,,,,7431.57,
22202070,26:35:52,26:35:52,9496,11,,,,8663.43,0
22202070,26:37:57,26:37:57,93,12,,,,10271.11,0
22202070,26:39:00,26:39:00,94,13,,,,10968.94,
22202070,26:40:53,26:40:53,95,14,,,,12052.51,0
22202070,26:41:43,26:41:43,96,15,,,,12516.88,0
22202070,26:42:33,26:42:33,97,16,,,,13044.41,0
22202070,26:43:36,26:43:36,98,17,,,,13642,0
22202070,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
22202070,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
22202070,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
22202070,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
22202070,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
22202070,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
22202070,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
22202070,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
22202070,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
22202070,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
22202070,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
22202070,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
22202070,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
22202070,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
22202070,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
22202070,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
22202100,26:24:00,26:24:00,10714,1,,,1,0,
22202100,26:24:20,26:24:20,2012,2,,,,282.42,0
22202100,26:25:33,26:25:33,6012,3,,,,1222,0
22202100,26:25:43,26:25:43,6013,4,,,,1328,0
22202100,26:27:00,26:27:00,6014,5,,,,2031.32,
22202100,26:27:58,26:27:58,9616,6,,,,2775.14,0
22202100,26:28:40,26:28:40,6017,7,,,,3452.14,0
22202100,26:31:30,26:31:30,67,8,,,,6181.03,0
22202100,26:32:00,26:32:00,9499,9,,,,6716.79,
22202100,26:34:00,26:34:00,69,10,,,,7431.57,
22202100,26:35:52,26:35:52,9496,11,,,,8663.43,0
22202100,26:37:57,26:37:57,93,12,,,,10271.11,0
22202100,26:39:00,26:39:00,94,13,,,,10968.94,
22202100,26:40:53,26:40:53,95,14,,,,12052.51,0
22202100,26:41:43,26:41:43,96,15,,,,12516.88,0
22202100,26:42:33,26:42:33,97,16,,,,13044.41,0
22202100,26:43:36,26:43:36,98,17,,,,13642,0
22202100,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
22202100,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
22202100,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
22202100,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
22202100,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
22202100,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
22202100,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
22202100,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
22202100,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
22202100,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
22202100,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
22202100,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
22202100,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
22202100,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
22202100,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
22202100,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
22202140,26:24:00,26:24:00,10714,1,,,1,0,
22202140,26:24:20,26:24:20,2012,2,,,,282.42,0
22202140,26:25:33,26:25:33,6012,3,,,,1222,0
22202140,26:25:43,26:25:43,6013,4,,,,1328,0
22202140,26:27:00,26:27:00,6014,5,,,,2031.32,
22202140,26:27:58,26:27:58,9616,6,,,,2775.14,0
22202140,26:28:40,26:28:40,6017,7,,,,3452.14,0
22202140,26:31:30,26:31:30,67,8,,,,6181.03,0
22202140,26:32:00,26:32:00,9499,9,,,,6716.79,
22202140,26:34:00,26:34:00,69,10,,,,7431.57,
22202140,26:35:52,26:35:52,9496,11,,,,8663.43,0
22202140,26:37:57,26:37:57,93,12,,,,10271.11,0
22202140,26:39:00,26:39:00,94,13,,,,10968.94,
22202140,26:40:53,26:40:53,95,14,,,,12052.51,0
22202140,26:41:43,26:41:43,96,15,,,,12516.88,0
22202140,26:42:33,26:42:33,97,16,,,,13044.41,0
22202140,26:43:36,26:43:36,98,17,,,,13642,0
22202140,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
22202140,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
22202140,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
22202140,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
22202140,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
22202140,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
22202140,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
22202140,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
22202140,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
22202140,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
22202140,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
22202140,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
22202140,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
22202140,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
22202140,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
22202140,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
23342010,06:49:00,06:49:00,10714,1,,,1,0,
23342010,06:49:20,06:49:20,2012,2,,,,282.42,0
23342010,06:50:33,06:50:33,6012,3,,,,1222,0
23342010,06:50:43,06:50:43,6013,4,,,,1328,0
23342010,06:52:00,06:52:00,6014,5,,,,2031.32,
23342010,06:52:58,06:52:58,9616,6,,,,2775.14,0
23342010,06:53:40,06:53:40,6017,7,,,,3452.14,0
23342010,06:56:30,06:56:30,67,8,,,,6181.03,0
23342010,06:57:00,06:57:00,9499,9,,,,6716.79,
23342010,06:59:00,06:59:00,69,10,,,,7431.57,
23342010,07:00:52,07:00:52,9496,11,,,,8663.43,0
23342010,07:02:57,07:02:57,93,12,,,,10271.11,0
23342010,07:04:00,07:04:00,94,13,,,,10968.94,
23342010,07:05:53,07:05:53,95,14,,,,12052.51,0
23342010,07:06:43,07:06:43,96,15,,,,12516.88,0
23342010,07:07:33,07:07:33,97,16,,,,13044.41,0
23342010,07:08:36,07:08:36,98,17,,,,13642,0
23342010,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
23342010,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
23342010,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
23342010,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
23342010,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
23342010,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
23342010,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
23342010,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
23342010,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
23342010,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
23342010,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
23342010,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
23342010,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
23342010,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
23342010,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
23342010,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
23342110,06:49:00,06:49:00,10714,1,,,1,0,
23342110,06:49:20,06:49:20,2012,2,,,,282.42,0
23342110,06:50:33,06:50:33,6012,3,,,,1222,0
23342110,06:50:43,06:50:43,6013,4,,,,1328,0
23342110,06:52:00,06:52:00,6014,5,,,,2031.32,
23342110,06:52:58,06:52:58,9616,6,,,,2775.14,0
23342110,06:53:40,06:53:40,6017,7,,,,3452.14,0
23342110,06:56:30,06:56:30,67,8,,,,6181.03,0
23342110,06:57:00,06:57:00,9499,9,,,,6716.79,
23342110,06:59:00,06:59:00,69,10,,,,7431.57,
23342110,07:00:52,07:00:52,9496,11,,,,8663.43,0
23342110,07:02:57,07:02:57,93,12,,,,10271.11,0
23342110,07:04:00,07:04:00,94,13,,,,10968.94,
23342110,07:05:53,07:05:53,95,14,,,,12052.51,0
23342110,07:06:43,07:06:43,96,15,,,,12516.88,0
23342110,07:07:33,07:07:33,97,16,,,,13044.41,0
23342110,07:08:36,07:08:36,98,17,,,,13642,0
23342110,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
23342110,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
23342110,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
23342110,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
23342110,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
23342110,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
23342110,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
23342110,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
23342110,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
23342110,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
23342110,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
23342110,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
23342110,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
23342110,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
23342110,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
23342110,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
23342150,06:49:00,06:49:00,10714,1,,,1,0,
23342150,06:49:20,06:49:20,2012,2,,,,282.42,0
23342150,06:50:33,06:50:33,6012,3,,,,1222,0
23342150,06:50:43,06:50:43,6013,4,,,,1328,0
23342150,06:52:00,06:52:00,6014,5,,,,2031.32,
23342150,06:52:58,06:52:58,9616,6,,,,2775.14,0
23342150,06:53:40,06:53:40,6017,7,,,,3452.14,0
23342150,06:56:30,06:56:30,67,8,,,,6181.03,0
23342150,06:57:00,06:57:00,9499,9,,,,6716.79,
23342150,06:59:00,06:59:00,69,10,,,,7431.57,
23342150,07:00:52,07:00:52,9496,11,,,,8663.43,0
23342150,07:02:57,07:02:57,93,12,,,,10271.11,0
23342150,07:04:00,07:04:00,94,13,,,,10968.94,
23342150,07:05:53,07:05:53,95,14,,,,12052.51,0
23342150,07:06:43,07:06:43,96,15,,,,12516.88,0
23342150,07:07:33,07:07:33,97,16,,,,13044.41,0
23342150,07:08:36,07:08:36,98,17,,,,13642,0
23342150,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
23342150,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
23342150,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
23342150,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
23342150,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
23342150,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
23342150,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
23342150,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
23342150,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
23342150,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
23342150,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
23342150,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
23342150,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
23342150,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
23342150,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
23342150,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
3868160,03:57:00,03:57:00,10714,1,,,1,0,
3868160,03:57:20,03:57:20,2012,2,,,,282.42,0
3868160,03:58:33,03:58:33,6012,3,,,,1222,0
3868160,03:58:43,03:58:43,6013,4,,,,1328,0
3868160,04:00:00,04:00:00,6014,5,,,,2031.32,
3868160,04:00:58,04:00:58,9616,6,,,,2775.14,0
3868160,04:01:40,04:01:40,6017,7,,,,3452.14,0
3868160,04:04:30,04:04:30,67,8,,,,6181.03,0
3868160,04:05:00,04:05:00,9499,9,,,,6716.79,
3868160,04:07:00,04:07:00,69,10,,,,7431.57,
3868160,04:08:52,04:08:52,9496,11,,,,8663.43,0
3868160,04:10:57,04:10:57,93,12,,,,10271.11,0
3868160,04:12:00,04:12:00,94,13,,,,10968.94,
3868160,04:13:53,04:13:53,95,14,,,,12052.51,0
3868160,04:14:43,04:14:43,96,15,,,,12516.88,0
3868160,04:15:33,04:15:33,97,16,,,,13044.41,0
3868160,04:16:36,04:16:36,98,17,,,,13642,0
3868160,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
3868160,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
3868160,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
3868160,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
3868160,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
3868160,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
3868160,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
3868160,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
3868160,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
3868160,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
3868160,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
3868160,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
3868160,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
3868160,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
3868160,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
3868160,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
4202160,26:54:00,26:54:00,10714,1,,,1,0,
4202160,26:54:20,26:54:20,2012,2,,,,282.42,0
4202160,26:55:33,26:55:33,6012,3,,,,1222,0
4202160,26:55:43,26:55:43,6013,4,,,,1328,0
4202160,26:57:00,26:57:00,6014,5,,,,2031.32,
4202160,26:57:58,26:57:58,9616,6,,,,2775.14,0
4202160,26:58:40,26:58:40,6017,7,,,,3452.14,0
4202160,27:01:30,27:01:30,67,8,,,,6181.03,0
4202160,27:02:00,27:02:00,9499,9,,,,6716.79,
4202160,27:04:00,27:04:00,69,10,,,,7431.57,
4202160,27:05:52,27:05:52,9496,11,,,,8663.43,0
4202160,27:07:57,27:07:57,93,12,,,,10271.11,0
4202160,27:09:00,27:09:00,94,13,,,,10968.94,
4202160,27:10:53,27:10:53,95,14,,,,12052.51,0
4202160,27:11:43,27:11:43,96,15,,,,12516.88,0
4202160,27:12:33,27:12:33,97,16,,,,13044.41,0
4202160,27:13:36,27:13:36,98,17,,,,13642,0
4202160,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
4202160,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
4202160,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
4202160,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
4202160,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
4202160,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
4202160,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
4202160,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
4202160,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
4202160,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
4202160,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
4202160,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
4202160,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
4202160,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
4202160,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
4202160,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
4362010,06:19:00,06:19:00,10714,1,,,1,0,
4362010,06:19:20,06:19:20,2012,2,,,,282.42,0
4362010,06:20:33,06:20:33,6012,3,,,,1222,0
4362010,06:20:43,06:20:43,6013,4,,,,1328,0
4362010,06:22:00,06:22:00,6014,5,,,,2031.32,
4362010,06:22:58,06:22:58,9616,6,,,,2775.14,0
4362010,06:23:40,06:23:40,6017,7,,,,3452.14,0
4362010,06:26:30,06:26:30,67,8,,,,6181.03,0
4362010,06:27:00,06:27:00,9499,9,,,,6716.79,
4362010,06:29:00,06:29:00,69,10,,,,7431.57,
4362010,06:30:52,06:30:52,9496,11,,,,8663.43,0
4362010,06:32:57,06:32:57,93,12,,,,10271.11,0
4362010,06:34:00,06:34:00,94,13,,,,10968.94,
4362010,06:35:53,06:35:53,95,14,,,,12052.51,0
4362010,06:36:43,06:36:43,96,15,,,,12516.88,0
4362010,06:37:33,06:37:33,97,16,,,,13044.41,0
4362010,06:38:36,06:38:36,98,17,,,,13642,0
4362010,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
4362010,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
4362010,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
4362010,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
4362010,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
4362010,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
4362010,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
4362010,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
4362010,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
4362010,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
4362010,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
4362010,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
4362010,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
4362010,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
4362010,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
4362010,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
4362110,06:19:00,06:19:00,10714,1,,,1,0,
4362110,06:19:20,06:19:20,2012,2,,,,282.42,0
4362110,06:20:33,06:20:33,6012,3,,,,1222,0
4362110,06:20:43,06:20:43,6013,4,,,,1328,0
4362110,06:22:00,06:22:00,6014,5,,,,2031.32,
4362110,06:22:58,06:22:58,9616,6,,,,2775.14,0
4362110,06:23:40,06:23:40,6017,7,,,,3452.14,0
4362110,06:26:30,06:26:30,67,8,,,,6181.03,0
4362110,06:27:00,06:27:00,9499,9,,,,6716.79,
4362110,06:29:00,06:29:00,69,10,,,,7431.57,
4362110,06:30:52,06:30:52,9496,11,,,,8663.43,0
4362110,06:32:57,06:32:57,93,12,,,,10271.11,0
4362110,06:34:00,06:34:00,94,13,,,,10968.94,
4362110,06:35:53,06:35:53,95,14,,,,12052.51,0
4362110,06:36:43,06:36:43,96,15,,,,12516.88,0
4362110,06:37:33,06:37:33,97,16,,,,13044.41,0
4362110,06:38:36,06:38:36,98,17,,,,13642,0
4362110,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
4362110,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
4362110,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
4362110,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
4362110,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
4362110,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
4362110,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
4362110,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
4362110,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
4362110,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
4362110,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
4362110,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
4362110,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
4362110,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
4362110,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
4362110,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
4362150,06:19:00,06:19:00,10714,1,,,1,0,
4362150,06:19:20,06:19:20,2012,2,,,,282.42,0
4362150,06:20:33,06:20:33,6012,3,,,,1222,0
4362150,06:20:43,06:20:43,6013,4,,,,1328,0
4362150,06:22:00,06:22:00,6014,5,,,,2031.32,
4362150,06:22:58,06:22:58,9616,6,,,,2775.14,0
4362150,06:23:40,06:23:40,6017,7,,,,3452.14,0
4362150,06:26:30,06:26:30,67,8,,,,6181.03,0
4362150,06:27:00,06:27:00,9499,9,,,,6716.79,
4362150,06:29:00,06:29:00,69,10,,,,7431.57,
4362150,06:30:52,06:30:52,9496,11,,,,8663.43,0
4362150,06:32:57,06:32:57,93,12,,,,10271.11,0
4362150,06:34:00,06:34:00,94,13,,,,10968.94,
4362150,06:35:53,06:35:53,95,14,,,,12052.51,0
4362150,06:36:43,06:36:43,96,15,,,,12516.88,0
4362150,06:37:33,06:37:33,97,16,,,,13044.41,0
4362150,06:38:36,06:38:36,98,17,,,,13642,0
4362150,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
4362150,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
4362150,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
4362150,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
4362150,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
4362150,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
4362150,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
4362150,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
4362150,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
4362150,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
4362150,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
4362150,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
4362150,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
4362150,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
4362150,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
4362150,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
4454020,03:47:00,03:47:00,10714,1,,,1,0,
4454020,03:47:34,03:47:34,2012,2,,,,282.42,0
4454020,03:49:36,03:49:36,6012,3,,,,1222,0
4454020,03:49:53,03:49:53,6013,4,,,,1328,0
4454020,03:52:00,03:52:00,6014,5,,,,2031.32,
4454020,03:53:44,03:53:44,9616,6,,,,2775.14,0
4454020,03:55:00,03:55:00,6017,7,,,,3452.14,0
4454020,04:00:06,04:00:06,67,8,,,,6181.03,0
4454020,04:01:00,04:01:00,9499,9,,,,6716.79,
4454020,04:02:00,04:02:00,69,10,,,,7431.57,
4454020,04:03:07,04:03:07,9496,11,,,,8663.43,0
4454020,04:04:22,04:04:22,93,12,,,,10271.11,0
4454020,04:05:00,04:05:00,94,13,,,,10968.94,
4454020,04:06:34,04:06:34,95,14,,,,12052.51,0
4454020,04:07:16,04:07:16,96,15,,,,12516.88,0
4454020,04:07:58,04:07:58,97,16,,,,13044.41,0
4454020,04:08:50,04:08:50,98,17,,,,13642,0
4454020,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
4454020,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
4454020,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
4454020,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
4454020,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
4454020,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
4454020,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
4454020,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
4454020,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
4454020,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
4454020,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
4454020,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
4454020,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
4454020,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
4454020,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
4454020,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
4454030,03:47:00,03:47:00,10714,1,,,1,0,
4454030,03:47:34,03:47:34,2012,2,,,,282.42,0
4454030,03:49:36,03:49:36,6012,3,,,,1222,0
4454030,03:49:53,03:49:53,6013,4,,,,1328,0
4454030,03:52:00,03:52:00,6014,5,,,,2031.32,
4454030,03:53:44,03:53:44,9616,6,,,,2775.14,0
4454030,03:55:00,03:55:00,6017,7,,,,3452.14,0
4454030,04:00:06,04:00:06,67,8,,,,6181.03,0
4454030,04:01:00,04:01:00,9499,9,,,,6716.79,
4454030,04:02:00,04:02:00,69,10,,,,7431.57,
4454030,04:03:07,04:03:07,9496,11,,,,8663.43,0
4454030,04:04:22,04:04:22,93,12,,,,10271.11,0
4454030,04:05:00,04:05:00,94,13,,,,10968.94,
4454030,04:06:34,04:06:34,95,14,,,,12052.51,0
4454030,04:07:16,04:07:16,96,15,,,,12516.88,0
4454030,04:07:58,04:07:58,97,16,,,,13044.41,0
4454030,04:08:50,04:08:50,98,17,,,,13642,0
4454030,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
4454030,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
4454030,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
4454030,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
4454030,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
4454030,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
4454030,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
4454030,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
4454030,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
4454030,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
4454030,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
4454030,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
4454030,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
4454030,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
4454030,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
4454030,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
4454040,03:47:00,03:47:00,10714,1,,,1,0,
4454040,03:47:34,03:47:34,2012,2,,,,282.42,0
4454040,03:49:36,03:49:36,6012,3,,,,1222,0
4454040,03:49:53,03:49:53,6013,4,,,,1328,0
4454040,03:52:00,03:52:00,6014,5,,,,2031.32,
4454040,03:53:44,03:53:44,9616,6,,,,2775.14,0
4454040,03:55:00,03:55:00,6017,7,,,,3452.14,0
4454040,04:00:06,04:00:06,67,8,,,,6181.03,0
4454040,04:01:00,04:01:00,9499,9,,,,6716.79,
4454040,04:02:00,04:02:00,69,10,,,,7431.57,
4454040,04:03:07,04:03:07,9496,11,,,,8663.43,0
4454040,04:04:22,04:04:22,93,12,,,,10271.11,0
4454040,04:05:00,04:05:00,94,13,,,,10968.94,
4454040,04:06:34,04:06:34,95,14,,,,12052.51,0
4454040,04:07:16,04:07:16,96,15,,,,12516.88,0
4454040,04:07:58,04:07:58,97,16,,,,13044.41,0
4454040,04:08:50,04:08:50,98,17,,,,13642,0
4454040,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
4454040,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
4454040,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
4454040,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
4454040,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
4454040,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
4454040,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
4454040,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
4454040,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
4454040,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
4454040,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
4454040,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
4454040,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
4454040,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
4454040,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
4454040,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
4454050,03:47:00,03:47:00,10714,1,,,1,0,
4454050,03:47:34,03:47:34,2012,2,,,,282.42,0
4454050,03:49:36,03:49:36,6012,3,,,,1222,0
4454050,03:49:53,03:49:53,6013,4,,,,1328,0
4454050,03:52:00,03:52:00,6014,5,,,,2031.32,
4454050,03:53:44,03:53:44,9616,6,,,,2775.14,0
4454050,03:55:00,03:55:00,6017,7,,,,3452.14,0
4454050,04:00:06,04:00:06,67,8,,,,6181.03,0
4454050,04:01:00,04:01:00,9499,9,,,,6716.79,
4454050,04:02:00,04:02:00,69,10,,,,7431.57,
4454050,04:03:07,04:03:07,9496,11,,,,8663.43,0
4454050,04:04:22,04:04:22,93,12,,,,10271.11,0
4454050,04:05:00,04:05:00,94,13,,,,10968.94,
4454050,04:06:34,04:06:34,95,14,,,,12052.51,0
4454050,04:07:16,04:07:16,96,15,,,,12516.88,0
4454050,04:07:58,04:07:58,97,16,,,,13044.41,0
4454050,04:08:50,04:08:50,98,17,,,,13642,0
4454050,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
4454050,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
4454050,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
4454050,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
4454050,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
4454050,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
4454050,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
4454050,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
4454050,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
4454050,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
4454050,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
4454050,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
4454050,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
4454050,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
4454050,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
4454050,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
4454060,03:47:00,03:47:00,10714,1,,,1,0,
4454060,03:47:34,03:47:34,2012,2,,,,282.42,0
4454060,03:49:36,03:49:36,6012,3,,,,1222,0
4454060,03:49:53,03:49:53,6013,4,,,,1328,0
4454060,03:52:00,03:52:00,6014,5,,,,2031.32,
4454060,03:53:44,03:53:44,9616,6,,,,2775.14,0
4454060,03:55:00,03:55:00,6017,7,,,,3452.14,0
4454060,04:00:06,04:00:06,67,8,,,,6181.03,0
4454060,04:01:00,04:01:00,9499,9,,,,6716.79,
4454060,04:02:00,04:02:00,69,10,,,,7431.57,
4454060,04:03:07,04:03:07,9496,11,,,,8663.43,0
4454060,04:04:22,04:04:22,93,12,,,,10271.11,0
4454060,04:05:00,04:05:00,94,13,,,,10968.94,
4454060,04:06:34,04:06:34,95,14,,,,12052.51,0
4454060,04:07:16,04:07:16,96,15,,,,12516.88,0
4454060,04:07:58,04:07:58,97,16,,,,13044.41,0
4454060,04:08:50,04:08:50,98,17,,,,13642,0
4454060,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
4454060,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
4454060,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
4454060,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
4454060,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
4454060,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
4454060,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
4454060,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
4454060,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
4454060,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
4454060,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
4454060,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
4454060,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
4454060,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
4454060,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
4454060,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
4454080,03:47:00,03:47:00,10714,1,,,1,0,
4454080,03:47:34,03:47:34,2012,2,,,,282.42,0
4454080,03:49:36,03:49:36,6012,3,,,,1222,0
4454080,03:49:53,03:49:53,6013,4,,,,1328,0
4454080,03:52:00,03:52:00,6014,5,,,,2031.32,
4454080,03:53:44,03:53:44,9616,6,,,,2775.14,0
4454080,03:55:00,03:55:00,6017,7,,,,3452.14,0
4454080,04:00:06,04:00:06,67,8,,,,6181.03,0
4454080,04:01:00,04:01:00,9499,9,,,,6716.79,
4454080,04:02:00,04:02:00,69,10,,,,7431.57,
4454080,04:03:07,04:03:07,9496,11,,,,8663.43,0
4454080,04:04:22,04:04:22,93,12,,,,10271.11,0
4454080,04:05:00,04:05:00,94,13,,,,10968.94,
4454080,04:06:34,04:06:34,95,14,,,,12052.51,0
4454080,04:07:16,04:07:16,96,15,,,,12516.88,0
4454080,04:07:58,04:07:58,97,16,,,,13044.41,0
4454080,04:08:50,04:08:50,98,17,,,,13642,0
4454080,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
4454080,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
4454080,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
4454080,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
4454080,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
4454080,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
4454080,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
4454080,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
4454080,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
4454080,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
4454080,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
4454080,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
4454080,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
4454080,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
4454080,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
4454080,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
4454090,03:47:00,03:47:00,10714,1,,,1,0,
4454090,03:47:34,03:47:34,2012,2,,,,282.42,0
4454090,03:49:36,03:49:36,6012,3,,,,1222,0
4454090,03:49:53,03:49:53,6013,4,,,,1328,0
4454090,03:52:00,03:52:00,6014,5,,,,2031.32,
4454090,03:53:44,03:53:44,9616,6,,,,2775.14,0
4454090,03:55:00,03:55:00,6017,7,,,,3452.14,0
4454090,04:00:06,04:00:06,67,8,,,,6181.03,0
4454090,04:01:00,04:01:00,9499,9,,,,6716.79,
4454090,04:02:00,04:02:00,69,10,,,,7431.57,
4454090,04:03:07,04:03:07,9496,11,,,,8663.43,0
4454090,04:04:22,04:04:22,93,12,,,,10271.11,0
4454090,04:05:00,04:05:00,94,13,,,,10968.94,
4454090,04:06:34,04:06:34,95,14,,,,12052.51,0
4454090,04:07:16,04:07:16,96,15,,,,12516.88,0
4454090,04:07:58,04:07:58,97,16,,,,13044.41,0
4454090,04:08:50,04:08:50,98,17,,,,13642,0
4454090,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
4454090,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
4454090,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
4454090,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
4454090,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
4454090,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
4454090,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
4454090,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
4454090,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
4454090,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
4454090,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
4454090,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
4454090,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
4454090,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
4454090,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
4454090,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
4454120,03:47:00,03:47:00,10714,1,,,1,0,
4454120,03:47:34,03:47:34,2012,2,,,,282.42,0
4454120,03:49:36,03:49:36,6012,3,,,,1222,0
4454120,03:49:53,03:49:53,6013,4,,,,1328,0
4454120,03:52:00,03:52:00,6014,5,,,,2031.32,
4454120,03:53:44,03:53:44,9616,6,,,,2775.14,0
4454120,03:55:00,03:55:00,6017,7,,,,3452.14,0
4454120,04:00:06,04:00:06,67,8,,,,6181.03,0
4454120,04:01:00,04:01:00,9499,9,,,,6716.79,
4454120,04:02:00,04:02:00,69,10,,,,7431.57,
4454120,04:03:07,04:03:07,9496,11,,,,8663.43,0
4454120,04:04:22,04:04:22,93,12,,,,10271.11,0
4454120,04:05:00,04:05:00,94,13,,,,10968.94,
4454120,04:06:34,04:06:34,95,14,,,,12052.51,0
4454120,04:07:16,04:07:16,96,15,,,,12516.88,0
4454120,04:07:58,04:07:58,97,16,,,,13044.41,0
4454120,04:08:50,04:08:50,98,17,,,,13642,0
4454120,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
4454120,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
4454120,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
4454120,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
4454120,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
4454120,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
4454120,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
4454120,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
4454120,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
4454120,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
4454120,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
4454120,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
4454120,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
4454120,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
4454120,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
4454120,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
4454130,03:47:00,03:47:00,10714,1,,,1,0,
4454130,03:47:34,03:47:34,2012,2,,,,282.42,0
4454130,03:49:36,03:49:36,6012,3,,,,1222,0
4454130,03:49:53,03:49:53,6013,4,,,,1328,0
4454130,03:52:00,03:52:00,6014,5,,,,2031.32,
4454130,03:53:44,03:53:44,9616,6,,,,2775.14,0
4454130,03:55:00,03:55:00,6017,7,,,,3452.14,0
4454130,04:00:06,04:00:06,67,8,,,,6181.03,0
4454130,04:01:00,04:01:00,9499,9,,,,6716.79,
4454130,04:02:00,04:02:00,69,10,,,,7431.57,
4454130,04:03:07,04:03:07,9496,11,,,,8663.43,0
4454130,04:04:22,04:04:22,93,12,,,,10271.11,0
4454130,04:05:00,04:05:00,94,13,,,,10968.94,
4454130,04:06:34,04:06:34,95,14,,,,12052.51,0
4454130,04:07:16,04:07:16,96,15,,,,12516.88,0
4454130,04:07:58,04:07:58,97,16,,,,13044.41,0
4454130,04:08:50,04:08:50,98,17,,,,13642,0
4454130,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
4454130,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
4454130,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
4454130,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
4454130,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
4454130,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
4454130,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
4454130,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
4454130,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
4454130,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
4454130,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
4454130,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
4454130,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
4454130,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
4454130,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
4454130,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
4934010,03:49:00,03:49:00,10714,1,,,1,0,
4934010,03:49:20,03:49:20,2012,2,,,,282.42,0
4934010,03:50:33,03:50:33,6012,3,,,,1222,0
4934010,03:50:43,03:50:43,6013,4,,,,1328,0
4934010,03:52:00,03:52:00,6014,5,,,,2031.32,
4934010,03:52:58,03:52:58,9616,6,,,,2775.14,0
4934010,03:53:40,03:53:40,6017,7,,,,3452.14,0
4934010,03:56:30,03:56:30,67,8,,,,6181.03,0
4934010,03:57:00,03:57:00,9499,9,,,,6716.79,
4934010,03:59:00,03:59:00,69,10,,,,7431.57,
4934010,04:00:52,04:00:52,9496,11,,,,8663.43,0
4934010,04:02:57,04:02:57,93,12,,,,10271.11,0
4934010,04:04:00,04:04:00,94,13,,,,10968.94,
4934010,04:05:53,04:05:53,95,14,,,,12052.51,0
4934010,04:06:43,04:06:43,96,15,,,,12516.88,0
4934010,04:07:33,04:07:33,97,16,,,,13044.41,0
4934010,04:08:36,04:08:36,98,17,,,,13642,0
4934010,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
4934010,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
4934010,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
4934010,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
4934010,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
4934010,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
4934010,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
4934010,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
4934010,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
4934010,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
4934010,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
4934010,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
4934010,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
4934010,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
4934010,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
4934010,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
4934110,03:49:00,03:49:00,10714,1,,,1,0,
4934110,03:49:20,03:49:20,2012,2,,,,282.42,0
4934110,03:50:33,03:50:33,6012,3,,,,1222,0
4934110,03:50:43,03:50:43,6013,4,,,,1328,0
4934110,03:52:00,03:52:00,6014,5,,,,2031.32,
4934110,03:52:58,03:52:58,9616,6,,,,2775.14,0
4934110,03:53:40,03:53:40,6017,7,,,,3452.14,0
4934110,03:56:30,03:56:30,67,8,,,,6181.03,0
4934110,03:57:00,03:57:00,9499,9,,,,6716.79,
4934110,03:59:00,03:59:00,69,10,,,,7431.57,
4934110,04:00:52,04:00:52,9496,11,,,,8663.43,0
4934110,04:02:57,04:02:57,93,12,,,,10271.11,0
4934110,04:04:00,04:04:00,94,13,,,,10968.94,
4934110,04:05:53,04:05:53,95,14,,,,12052.51,0
4934110,04:06:43,04:06:43,96,15,,,,12516.88,0
4934110,04:07:33,04:07:33,97,16,,,,13044.41,0
4934110,04:08:36,04:08:36,98,17,,,,13642,0
4934110,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
4934110,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
4934110,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
4934110,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
4934110,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
4934110,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
4934110,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
4934110,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
4934110,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
4934110,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
4934110,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
4934110,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
4934110,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
4934110,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
4934110,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
4934110,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
4934150,03:49:00,03:49:00,10714,1,,,1,0,
4934150,03:49:20,03:49:20,2012,2,,,,282.42,0
4934150,03:50:33,03:50:33,6012,3,,,,1222,0
4934150,03:50:43,03:50:43,6013,4,,,,1328,0
4934150,03:52:00,03:52:00,6014,5,,,,2031.32,
4934150,03:52:58,03:52:58,9616,6,,,,2775.14,0
4934150,03:53:40,03:53:40,6017,7,,,,3452.14,0
4934150,03:56:30,03:56:30,67,8,,,,6181.03,0
4934150,03:57:00,03:57:00,9499,9,,,,6716.79,
4934150,03:59:00,03:59:00,69,10,,,,7431.57,
4934150,04:00:52,04:00:52,9496,11,,,,8663.43,0
4934150,04:02:57,04:02:57,93,12,,,,10271.11,0
4934150,04:04:00,04:04:00,94,13,,,,10968.94,
4934150,04:05:53,04:05:53,95,14,,,,12052.51,0
4934150,04:06:43,04:06:43,96,15,,,,12516.88,0
4934150,04:07:33,04:07:33,97,16,,,,13044.41,0
4934150,04:08:36,04:08:36,98,17,,,,13642,0
4934150,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
4934150,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
4934150,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
4934150,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
4934150,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
4934150,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
4934150,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
4934150,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
4934150,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
4934150,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
4934150,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
4934150,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
4934150,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
4934150,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
4934150,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
4934150,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
5768010,26:54:00,26:54:00,10714,1,,,1,0,
5768010,26:54:20,26:54:20,2012,2,,,,282.42,0
5768010,26:55:33,26:55:33,6012,3,,,,1222,0
5768010,26:55:43,26:55:43,6013,4,,,,1328,0
5768010,26:57:00,26:57:00,6014,5,,,,2031.32,
5768010,26:57:58,26:57:58,9616,6,,,,2775.14,0
5768010,26:58:40,26:58:40,6017,7,,,,3452.14,0
5768010,27:01:30,27:01:30,67,8,,,,6181.03,0
5768010,27:02:00,27:02:00,9499,9,,,,6716.79,
5768010,27:04:00,27:04:00,69,10,,,,7431.57,
5768010,27:05:52,27:05:52,9496,11,,,,8663.43,0
5768010,27:07:57,27:07:57,93,12,,,,10271.11,0
5768010,27:09:00,27:09:00,94,13,,,,10968.94,
5768010,27:10:53,27:10:53,95,14,,,,12052.51,0
5768010,27:11:43,27:11:43,96,15,,,,12516.88,0
5768010,27:12:33,27:12:33,97,16,,,,13044.41,0
5768010,27:13:36,27:13:36,98,17,,,,13642,0
5768010,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
5768010,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
5768010,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
5768010,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
5768010,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
5768010,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
5768010,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
5768010,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
5768010,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
5768010,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
5768010,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
5768010,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
5768010,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
5768010,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
5768010,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
5768010,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
5768110,26:54:00,26:54:00,10714,1,,,1,0,
5768110,26:54:20,26:54:20,2012,2,,,,282.42,0
5768110,26:55:33,26:55:33,6012,3,,,,1222,0
5768110,26:55:43,26:55:43,6013,4,,,,1328,0
5768110,26:57:00,26:57:00,6014,5,,,,2031.32,
5768110,26:57:58,26:57:58,9616,6,,,,2775.14,0
5768110,26:58:40,26:58:40,6017,7,,,,3452.14,0
5768110,27:01:30,27:01:30,67,8,,,,6181.03,0
5768110,27:02:00,27:02:00,9499,9,,,,6716.79,
5768110,27:04:00,27:04:00,69,10,,,,7431.57,
5768110,27:05:52,27:05:52,9496,11,,,,8663.43,0
5768110,27:07:57,27:07:57,93,12,,,,10271.11,0
5768110,27:09:00,27:09:00,94,13,,,,10968.94,
5768110,27:10:53,27:10:53,95,14,,,,12052.51,0
5768110,27:11:43,27:11:43,96,15,,,,12516.88,0
5768110,27:12:33,27:12:33,97,16,,,,13044.41,0
5768110,27:13:36,27:13:36,98,17,,,,13642,0
5768110,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
5768110,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
5768110,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
5768110,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
5768110,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
5768110,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
5768110,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
5768110,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
5768110,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
5768110,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
5768110,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
5768110,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
5768110,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
5768110,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
5768110,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
5768110,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
5768150,26:54:00,26:54:00,10714,1,,,1,0,
5768150,26:54:20,26:54:20,2012,2,,,,282.42,0
5768150,26:55:33,26:55:33,6012,3,,,,1222,0
5768150,26:55:43,26:55:43,6013,4,,,,1328,0
5768150,26:57:00,26:57:00,6014,5,,,,2031.32,
5768150,26:57:58,26:57:58,9616,6,,,,2775.14,0
5768150,26:58:40,26:58:40,6017,7,,,,3452.14,0
5768150,27:01:30,27:01:30,67,8,,,,6181.03,0
5768150,27:02:00,27:02:00,9499,9,,,,6716.79,
5768150,27:04:00,27:04:00,69,10,,,,7431.57,
5768150,27:05:52,27:05:52,9496,11,,,,8663.43,0
5768150,27:07:57,27:07:57,93,12,,,,10271.11,0
5768150,27:09:00,27:09:00,94,13,,,,10968.94,
5768150,27:10:53,27:10:53,95,14,,,,12052.51,0
5768150,27:11:43,27:11:43,96,15,,,,12516.88,0
5768150,27:12:33,27:12:33,97,16,,,,13044.41,0
5768150,27:13:36,27:13:36,98,17,,,,13642,0
5768150,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
5768150,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
5768150,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
5768150,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
5768150,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
5768150,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
5768150,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
5768150,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
5768150,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
5768150,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
5768150,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
5768150,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
5768150,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
5768150,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
5768150,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
5768150,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
5829160,04:27:00,04:27:00,10714,1,,,1,0,
5829160,04:27:20,04:27:20,2012,2,,,,282.42,0
5829160,04:28:33,04:28:33,6012,3,,,,1222,0
5829160,04:28:43,04:28:43,6013,4,,,,1328,0
5829160,04:30:00,04:30:00,6014,5,,,,2031.32,
5829160,04:30:58,04:30:58,9616,6,,,,2775.14,0
5829160,04:31:40,04:31:40,6017,7,,,,3452.14,0
5829160,04:34:30,04:34:30,67,8,,,,6181.03,0
5829160,04:35:00,04:35:00,9499,9,,,,6716.79,
5829160,04:37:00,04:37:00,69,10,,,,7431.57,
5829160,04:38:52,04:38:52,9496,11,,,,8663.43,0
5829160,04:40:57,04:40:57,93,12,,,,10271.11,0
5829160,04:42:00,04:42:00,94,13,,,,10968.94,
5829160,04:43:53,04:43:53,95,14,,,,12052.51,0
5829160,04:44:43,04:44:43,96,15,,,,12516.88,0
5829160,04:45:33,04:45:33,97,16,,,,13044.41,0
5829160,04:46:36,04:46:36,98,17,,,,13642,0
5829160,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
5829160,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
5829160,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
5829160,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
5829160,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
5829160,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
5829160,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
5829160,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
5829160,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
5829160,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
5829160,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
5829160,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
5829160,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
5829160,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
5829160,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
5829160,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
6772160,05:27:00,05:27:00,10714,1,,,1,0,
6772160,05:27:20,05:27:20,2012,2,,,,282.42,0
6772160,05:28:33,05:28:33,6012,3,,,,1222,0
6772160,05:28:43,05:28:43,6013,4,,,,1328,0
6772160,05:30:00,05:30:00,6014,5,,,,2031.32,
6772160,05:30:58,05:30:58,9616,6,,,,2775.14,0
6772160,05:31:40,05:31:40,6017,7,,,,3452.14,0
6772160,05:34:30,05:34:30,67,8,,,,6181.03,0
6772160,05:35:00,05:35:00,9499,9,,,,6716.79,
6772160,05:37:00,05:37:00,69,10,,,,7431.57,
6772160,05:38:52,05:38:52,9496,11,,,,8663.43,0
6772160,05:40:57,05:40:57,93,12,,,,10271.11,0
6772160,05:42:00,05:42:00,94,13,,,,10968.94,
6772160,05:43:53,05:43:53,95,14,,,,12052.51,0
6772160,05:44:43,05:44:43,96,15,,,,12516.88,0
6772160,05:45:33,05:45:33,97,16,,,,13044.41,0
6772160,05:46:36,05:46:36,98,17,,,,13642,0
6772160,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
6772160,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
6772160,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
6772160,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
6772160,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
6772160,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
6772160,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
6772160,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
6772160,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
6772160,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
6772160,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
6772160,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
6772160,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
6772160,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
6772160,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
6772160,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
6979020,04:17:00,04:17:00,10714,1,,,1,0,
6979020,04:17:34,04:17:34,2012,2,,,,282.42,0
6979020,04:19:36,04:19:36,6012,3,,,,1222,0
6979020,04:19:53,04:19:53,6013,4,,,,1328,0
6979020,04:22:00,04:22:00,6014,5,,,,2031.32,
6979020,04:23:44,04:23:44,9616,6,,,,2775.14,0
6979020,04:25:00,04:25:00,6017,7,,,,3452.14,0
6979020,04:30:06,04:30:06,67,8,,,,6181.03,0
6979020,04:31:00,04:31:00,9499,9,,,,6716.79,
6979020,04:32:00,04:32:00,69,10,,,,7431.57,
6979020,04:33:07,04:33:07,9496,11,,,,8663.43,0
6979020,04:34:22,04:34:22,93,12,,,,10271.11,0
6979020,04:35:00,04:35:00,94,13,,,,10968.94,
6979020,04:36:34,04:36:34,95,14,,,,12052.51,0
6979020,04:37:16,04:37:16,96,15,,,,12516.88,0
6979020,04:37:58,04:37:58,97,16,,,,13044.41,0
6979020,04:38:50,04:38:50,98,17,,,,13642,0
6979020,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
6979020,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
6979020,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
6979020,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
6979020,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
6979020,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
6979020,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
6979020,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
6979020,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
6979020,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
6979020,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
6979020,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
6979020,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
6979020,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
6979020,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
6979020,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
6979030,04:17:00,04:17:00,10714,1,,,1,0,
6979030,04:17:34,04:17:34,2012,2,,,,282.42,0
6979030,04:19:36,04:19:36,6012,3,,,,1222,0
6979030,04:19:53,04:19:53,6013,4,,,,1328,0
6979030,04:22:00,04:22:00,6014,5,,,,2031.32,
6979030,04:23:44,04:23:44,9616,6,,,,2775.14,0
6979030,04:25:00,04:25:00,6017,7,,,,3452.14,0
6979030,04:30:06,04:30:06,67,8,,,,6181.03,0
6979030,04:31:00,04:31:00,9499,9,,,,6716.79,
6979030,04:32:00,04:32:00,69,10,,,,7431.57,
6979030,04:33:07,04:33:07,9496,11,,,,8663.43,0
6979030,04:34:22,04:34:22,93,12,,,,10271.11,0
6979030,04:35:00,04:35:00,94,13,,,,10968.94,
6979030,04:36:34,04:36:34,95,14,,,,12052.51,0
6979030,04:37:16,04:37:16,96,15,,,,12516.88,0
6979030,04:37:58,04:37:58,97,16,,,,13044.41,0
6979030,04:38:50,04:38:50,98,17,,,,13642,0
6979030,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
6979030,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
6979030,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
6979030,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
6979030,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
6979030,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
6979030,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
6979030,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
6979030,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
6979030,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
6979030,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
6979030,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
6979030,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
6979030,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
6979030,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
6979030,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
6979040,04:17:00,04:17:00,10714,1,,,1,0,
6979040,04:17:34,04:17:34,2012,2,,,,282.42,0
6979040,04:19:36,04:19:36,6012,3,,,,1222,0
6979040,04:19:53,04:19:53,6013,4,,,,1328,0
6979040,04:22:00,04:22:00,6014,5,,,,2031.32,
6979040,04:23:44,04:23:44,9616,6,,,,2775.14,0
6979040,04:25:00,04:25:00,6017,7,,,,3452.14,0
6979040,04:30:06,04:30:06,67,8,,,,6181.03,0
6979040,04:31:00,04:31:00,9499,9,,,,6716.79,
6979040,04:32:00,04:32:00,69,10,,,,7431.57,
6979040,04:33:07,04:33:07,9496,11,,,,8663.43,0
6979040,04:34:22,04:34:22,93,12,,,,10271.11,0
6979040,04:35:00,04:35:00,94,13,,,,10968.94,
6979040,04:36:34,04:36:34,95,14,,,,12052.51,0
6979040,04:37:16,04:37:16,96,15,,,,12516.88,0
6979040,04:37:58,04:37:58,97,16,,,,13044.41,0
6979040,04:38:50,04:38:50,98,17,,,,13642,0
6979040,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
6979040,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
6979040,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
6979040,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
6979040,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
6979040,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
6979040,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
6979040,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
6979040,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
6979040,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
6979040,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
6979040,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
6979040,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
6979040,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
6979040,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
6979040,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
6979050,04:17:00,04:17:00,10714,1,,,1,0,
6979050,04:17:34,04:17:34,2012,2,,,,282.42,0
6979050,04:19:36,04:19:36,6012,3,,,,1222,0
6979050,04:19:53,04:19:53,6013,4,,,,1328,0
6979050,04:22:00,04:22:00,6014,5,,,,2031.32,
6979050,04:23:44,04:23:44,9616,6,,,,2775.14,0
6979050,04:25:00,04:25:00,6017,7,,,,3452.14,0
6979050,04:30:06,04:30:06,67,8,,,,6181.03,0
6979050,04:31:00,04:31:00,9499,9,,,,6716.79,
6979050,04:32:00,04:32:00,69,10,,,,7431.57,
6979050,04:33:07,04:33:07,9496,11,,,,8663.43,0
6979050,04:34:22,04:34:22,93,12,,,,10271.11,0
6979050,04:35:00,04:35:00,94,13,,,,10968.94,
6979050,04:36:34,04:36:34,95,14,,,,12052.51,0
6979050,04:37:16,04:37:16,96,15,,,,12516.88,0
6979050,04:37:58,04:37:58,97,16,,,,13044.41,0
6979050,04:38:50,04:38:50,98,17,,,,13642,0
6979050,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
6979050,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
6979050,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
6979050,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
6979050,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
6979050,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
6979050,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
6979050,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
6979050,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
6979050,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
6979050,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
6979050,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
6979050,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
6979050,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
6979050,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
6979050,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
6979060,04:17:00,04:17:00,10714,1,,,1,0,
6979060,04:17:34,04:17:34,2012,2,,,,282.42,0
6979060,04:19:36,04:19:36,6012,3,,,,1222,0
6979060,04:19:53,04:19:53,6013,4,,,,1328,0
6979060,04:22:00,04:22:00,6014,5,,,,2031.32,
6979060,04:23:44,04:23:44,9616,6,,,,2775.14,0
6979060,04:25:00,04:25:00,6017,7,,,,3452.14,0
6979060,04:30:06,04:30:06,67,8,,,,6181.03,0
6979060,04:31:00,04:31:00,9499,9,,,,6716.79,
6979060,04:32:00,04:32:00,69,10,,,,7431.57,
6979060,04:33:07,04:33:07,9496,11,,,,8663.43,0
6979060,04:34:22,04:34:22,93,12,,,,10271.11,0
6979060,04:35:00,04:35:00,94,13,,,,10968.94,
6979060,04:36:34,04:36:34,95,14,,,,12052.51,0
6979060,04:37:16,04:37:16,96,15,,,,12516.88,0
6979060,04:37:58,04:37:58,97,16,,,,13044.41,0
6979060,04:38:50,04:38:50,98,17,,,,13642,0
6979060,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
6979060,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
6979060,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
6979060,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
6979060,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
6979060,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
6979060,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
6979060,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
6979060,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
6979060,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
6979060,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
6979060,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
6979060,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
6979060,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
6979060,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
6979060,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
6979080,04:17:00,04:17:00,10714,1,,,1,0,
6979080,04:17:34,04:17:34,2012,2,,,,282.42,0
6979080,04:19:36,04:19:36,6012,3,,,,1222,0
6979080,04:19:53,04:19:53,6013,4,,,,1328,0
6979080,04:22:00,04:22:00,6014,5,,,,2031.32,
6979080,04:23:44,04:23:44,9616,6,,,,2775.14,0
6979080,04:25:00,04:25:00,6017,7,,,,3452.14,0
6979080,04:30:06,04:30:06,67,8,,,,6181.03,0
6979080,04:31:00,04:31:00,9499,9,,,,6716.79,
6979080,04:32:00,04:32:00,69,10,,,,7431.57,
6979080,04:33:07,04:33:07,9496,11,,,,8663.43,0
6979080,04:34:22,04:34:22,93,12,,,,10271.11,0
6979080,04:35:00,04:35:00,94,13,,,,10968.94,
6979080,04:36:34,04:36:34,95,14,,,,12052.51,0
6979080,04:37:16,04:37:16,96,15,,,,12516.88,0
6979080,04:37:58,04:37:58,97,16,,,,13044.41,0
6979080,04:38:50,04:38:50,98,17,,,,13642,0
6979080,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
6979080,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
6979080,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
6979080,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
6979080,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
6979080,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
6979080,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
6979080,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
6979080,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
6979080,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
6979080,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
6979080,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
6979080,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
6979080,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
6979080,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
6979080,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
6979090,04:17:00,04:17:00,10714,1,,,1,0,
6979090,04:17:34,04:17:34,2012,2,,,,282.42,0
6979090,04:19:36,04:19:36,6012,3,,,,1222,0
6979090,04:19:53,04:19:53,6013,4,,,,1328,0
6979090,04:22:00,04:22:00,6014,5,,,,2031.32,
6979090,04:23:44,04:23:44,9616,6,,,,2775.14,0
6979090,04:25:00,04:25:00,6017,7,,,,3452.14,0
6979090,04:30:06,04:30:06,67,8,,,,6181.03,0
6979090,04:31:00,04:31:00,9499,9,,,,6716.79,
6979090,04:32:00,04:32:00,69,10,,,,7431.57,
6979090,04:33:07,04:33:07,9496,11,,,,8663.43,0
6979090,04:34:22,04:34:22,93,12,,,,10271.11,0
6979090,04:35:00,04:35:00,94,13,,,,10968.94,
6979090,04:36:34,04:36:34,95,14,,,,12052.51,0
6979090,04:37:16,04:37:16,96,15,,,,12516.88,0
6979090,04:37:58,04:37:58,97,16,,,,13044.41,0
6979090,04:38:50,04:38:50,98,17,,,,13642,0
6979090,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
6979090,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
6979090,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
6979090,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
6979090,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
6979090,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
6979090,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
6979090,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
6979090,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
6979090,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
6979090,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
6979090,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
6979090,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
6979090,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
6979090,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
6979090,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
6979120,04:17:00,04:17:00,10714,1,,,1,0,
6979120,04:17:34,04:17:34,2012,2,,,,282.42,0
6979120,04:19:36,04:19:36,6012,3,,,,1222,0
6979120,04:19:53,04:19:53,6013,4,,,,1328,0
6979120,04:22:00,04:22:00,6014,5,,,,2031.32,
6979120,04:23:44,04:23:44,9616,6,,,,2775.14,0
6979120,04:25:00,04:25:00,6017,7,,,,3452.14,0
6979120,04:30:06,04:30:06,67,8,,,,6181.03,0
6979120,04:31:00,04:31:00,9499,9,,,,6716.79,
6979120,04:32:00,04:32:00,69,10,,,,7431.57,
6979120,04:33:07,04:33:07,9496,11,,,,8663.43,0
6979120,04:34:22,04:34:22,93,12,,,,10271.11,0
6979120,04:35:00,04:35:00,94,13,,,,10968.94,
6979120,04:36:34,04:36:34,95,14,,,,12052.51,0
6979120,04:37:16,04:37:16,96,15,,,,12516.88,0
6979120,04:37:58,04:37:58,97,16,,,,13044.41,0
6979120,04:38:50,04:38:50,98,17,,,,13642,0
6979120,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
6979120,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
6979120,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
6979120,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
6979120,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
6979120,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
6979120,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
6979120,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
6979120,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
6979120,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
6979120,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
6979120,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
6979120,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
6979120,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
6979120,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
6979120,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
6979130,04:17:00,04:17:00,10714,1,,,1,0,
6979130,04:17:34,04:17:34,2012,2,,,,282.42,0
6979130,04:19:36,04:19:36,6012,3,,,,1222,0
6979130,04:19:53,04:19:53,6013,4,,,,1328,0
6979130,04:22:00,04:22:00,6014,5,,,,2031.32,
6979130,04:23:44,04:23:44,9616,6,,,,2775.14,0
6979130,04:25:00,04:25:00,6017,7,,,,3452.14,0
6979130,04:30:06,04:30:06,67,8,,,,6181.03,0
6979130,04:31:00,04:31:00,9499,9,,,,6716.79,
6979130,04:32:00,04:32:00,69,10,,,,7431.57,
6979130,04:33:07,04:33:07,9496,11,,,,8663.43,0
6979130,04:34:22,04:34:22,93,12,,,,10271.11,0
6979130,04:35:00,04:35:00,94,13,,,,10968.94,
6979130,04:36:34,04:36:34,95,14,,,,12052.51,0
6979130,04:37:16,04:37:16,96,15,,,,12516.88,0
6979130,04:37:58,04:37:58,97,16,,,,13044.41,0
6979130,04:38:50,04:38:50,98,17,,,,13642,0
6979130,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
6979130,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
6979130,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
6979130,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
6979130,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
6979130,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
6979130,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
6979130,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
6979130,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
6979130,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
6979130,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
6979130,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
6979130,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
6979130,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
6979130,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
6979130,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
7050020,03:19:00,03:19:00,10714,1,,,1,0,
7050020,03:19:34,03:19:34,2012,2,,,,282.42,0
7050020,03:21:36,03:21:36,6012,3,,,,1222,0
7050020,03:21:53,03:21:53,6013,4,,,,1328,0
7050020,03:24:00,03:24:00,6014,5,,,,2031.32,
7050020,03:25:44,03:25:44,9616,6,,,,2775.14,0
7050020,03:27:00,03:27:00,6017,7,,,,3452.14,0
7050020,03:32:06,03:32:06,67,8,,,,6181.03,0
7050020,03:33:00,03:33:00,9499,9,,,,6716.79,
7050020,03:34:00,03:34:00,69,10,,,,7431.57,
7050020,03:35:07,03:35:07,9496,11,,,,8663.43,0
7050020,03:36:22,03:36:22,93,12,,,,10271.11,0
7050020,03:37:00,03:37:00,94,13,,,,10968.94,
7050020,03:38:34,03:38:34,95,14,,,,12052.51,0
7050020,03:39:16,03:39:16,96,15,,,,12516.88,0
7050020,03:39:58,03:39:58,97,16,,,,13044.41,0
7050020,03:40:50,03:40:50,98,17,,,,13642,0
7050020,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
7050020,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
7050020,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
7050020,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
7050020,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
7050020,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
7050020,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
7050020,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
7050020,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
7050020,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
7050020,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
7050020,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
7050020,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
7050020,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
7050020,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
7050020,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
7050030,03:19:00,03:19:00,10714,1,,,1,0,
7050030,03:19:34,03:19:34,2012,2,,,,282.42,0
7050030,03:21:36,03:21:36,6012,3,,,,1222,0
7050030,03:21:53,03:21:53,6013,4,,,,1328,0
7050030,03:24:00,03:24:00,6014,5,,,,2031.32,
7050030,03:25:44,03:25:44,9616,6,,,,2775.14,0
7050030,03:27:00,03:27:00,6017,7,,,,3452.14,0
7050030,03:32:06,03:32:06,67,8,,,,6181.03,0
7050030,03:33:00,03:33:00,9499,9,,,,6716.79,
7050030,03:34:00,03:34:00,69,10,,,,7431.57,
7050030,03:35:07,03:35:07,9496,11,,,,8663.43,0
7050030,03:36:22,03:36:22,93,12,,,,10271.11,0
7050030,03:37:00,03:37:00,94,13,,,,10968.94,
7050030,03:38:34,03:38:34,95,14,,,,12052.51,0
7050030,03:39:16,03:39:16,96,15,,,,12516.88,0
7050030,03:39:58,03:39:58,97,16,,,,13044.41,0
7050030,03:40:50,03:40:50,98,17,,,,13642,0
7050030,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
7050030,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
7050030,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
7050030,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
7050030,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
7050030,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
7050030,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
7050030,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
7050030,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
7050030,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
7050030,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
7050030,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
7050030,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
7050030,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
7050030,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
7050030,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
7050040,03:19:00,03:19:00,10714,1,,,1,0,
7050040,03:19:34,03:19:34,2012,2,,,,282.42,0
7050040,03:21:36,03:21:36,6012,3,,,,1222,0
7050040,03:21:53,03:21:53,6013,4,,,,1328,0
7050040,03:24:00,03:24:00,6014,5,,,,2031.32,
7050040,03:25:44,03:25:44,9616,6,,,,2775.14,0
7050040,03:27:00,03:27:00,6017,7,,,,3452.14,0
7050040,03:32:06,03:32:06,67,8,,,,6181.03,0
7050040,03:33:00,03:33:00,9499,9,,,,6716.79,
7050040,03:34:00,03:34:00,69,10,,,,7431.57,
7050040,03:35:07,03:35:07,9496,11,,,,8663.43,0
7050040,03:36:22,03:36:22,93,12,,,,10271.11,0
7050040,03:37:00,03:37:00,94,13,,,,10968.94,
7050040,03:38:34,03:38:34,95,14,,,,12052.51,0
7050040,03:39:16,03:39:16,96,15,,,,12516.88,0
7050040,03:39:58,03:39:58,97,16,,,,13044.41,0
7050040,03:40:50,03:40:50,98,17,,,,13642,0
7050040,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
7050040,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
7050040,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
7050040,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
7050040,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
7050040,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
7050040,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
7050040,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
7050040,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
7050040,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
7050040,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
7050040,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
7050040,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
7050040,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
7050040,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
7050040,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
7050050,03:19:00,03:19:00,10714,1,,,1,0,
7050050,03:19:34,03:19:34,2012,2,,,,282.42,0
7050050,03:21:36,03:21:36,6012,3,,,,1222,0
7050050,03:21:53,03:21:53,6013,4,,,,1328,0
7050050,03:24:00,03:24:00,6014,5,,,,2031.32,
7050050,03:25:44,03:25:44,9616,6,,,,2775.14,0
7050050,03:27:00,03:27:00,6017,7,,,,3452.14,0
7050050,03:32:06,03:32:06,67,8,,,,6181.03,0
7050050,03:33:00,03:33:00,9499,9,,,,6716.79,
7050050,03:34:00,03:34:00,69,10,,,,7431.57,
7050050,03:35:07,03:35:07,9496,11,,,,8663.43,0
7050050,03:36:22,03:36:22,93,12,,,,10271.11,0
7050050,03:37:00,03:37:00,94,13,,,,10968.94,
7050050,03:38:34,03:38:34,95,14,,,,12052.51,0
7050050,03:39:16,03:39:16,96,15,,,,12516.88,0
7050050,03:39:58,03:39:58,97,16,,,,13044.41,0
7050050,03:40:50,03:40:50,98,17,,,,13642,0
7050050,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
7050050,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
7050050,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
7050050,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
7050050,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
7050050,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
7050050,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
7050050,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
7050050,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
7050050,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
7050050,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
7050050,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
7050050,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
7050050,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
7050050,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
7050050,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
7050060,03:19:00,03:19:00,10714,1,,,1,0,
7050060,03:19:34,03:19:34,2012,2,,,,282.42,0
7050060,03:21:36,03:21:36,6012,3,,,,1222,0
7050060,03:21:53,03:21:53,6013,4,,,,1328,0
7050060,03:24:00,03:24:00,6014,5,,,,2031.32,
7050060,03:25:44,03:25:44,9616,6,,,,2775.14,0
7050060,03:27:00,03:27:00,6017,7,,,,3452.14,0
7050060,03:32:06,03:32:06,67,8,,,,6181.03,0
7050060,03:33:00,03:33:00,9499,9,,,,6716.79,
7050060,03:34:00,03:34:00,69,10,,,,7431.57,
7050060,03:35:07,03:35:07,9496,11,,,,8663.43,0
7050060,03:36:22,03:36:22,93,12,,,,10271.11,0
7050060,03:37:00,03:37:00,94,13,,,,10968.94,
7050060,03:38:34,03:38:34,95,14,,,,12052.51,0
7050060,03:39:16,03:39:16,96,15,,,,12516.88,0
7050060,03:39:58,03:39:58,97,16,,,,13044.41,0
7050060,03:40:50,03:40:50,98,17,,,,13642,0
7050060,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
7050060,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
7050060,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
7050060,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
7050060,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
7050060,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
7050060,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
7050060,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
7050060,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
7050060,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
7050060,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
7050060,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
7050060,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
7050060,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
7050060,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
7050060,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
7050080,03:19:00,03:19:00,10714,1,,,1,0,
7050080,03:19:34,03:19:34,2012,2,,,,282.42,0
7050080,03:21:36,03:21:36,6012,3,,,,1222,0
7050080,03:21:53,03:21:53,6013,4,,,,1328,0
7050080,03:24:00,03:24:00,6014,5,,,,2031.32,
7050080,03:25:44,03:25:44,9616,6,,,,2775.14,0
7050080,03:27:00,03:27:00,6017,7,,,,3452.14,0
7050080,03:32:06,03:32:06,67,8,,,,6181.03,0
7050080,03:33:00,03:33:00,9499,9,,,,6716.79,
7050080,03:34:00,03:34:00,69,10,,,,7431.57,
7050080,03:35:07,03:35:07,9496,11,,,,8663.43,0
7050080,03:36:22,03:36:22,93,12,,,,10271.11,0
7050080,03:37:00,03:37:00,94,13,,,,10968.94,
7050080,03:38:34,03:38:34,95,14,,,,12052.51,0
7050080,03:39:16,03:39:16,96,15,,,,12516.88,0
7050080,03:39:58,03:39:58,97,16,,,,13044.41,0
7050080,03:40:50,03:40:50,98,17,,,,13642,0
7050080,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
7050080,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
7050080,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
7050080,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
7050080,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
7050080,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
7050080,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
7050080,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
7050080,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
7050080,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
7050080,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
7050080,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
7050080,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
7050080,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
7050080,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
7050080,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
7050090,03:19:00,03:19:00,10714,1,,,1,0,
7050090,03:19:34,03:19:34,2012,2,,,,282.42,0
7050090,03:21:36,03:21:36,6012,3,,,,1222,0
7050090,03:21:53,03:21:53,6013,4,,,,1328,0
7050090,03:24:00,03:24:00,6014,5,,,,2031.32,
7050090,03:25:44,03:25:44,9616,6,,,,2775.14,0
7050090,03:27:00,03:27:00,6017,7,,,,3452.14,0
7050090,03:32:06,03:32:06,67,8,,,,6181.03,0
7050090,03:33:00,03:33:00,9499,9,,,,6716.79,
7050090,03:34:00,03:34:00,69,10,,,,7431.57,
7050090,03:35:07,03:35:07,9496,11,,,,8663.43,0
7050090,03:36:22,03:36:22,93,12,,,,10271.11,0
7050090,03:37:00,03:37:00,94,13,,,,10968.94,
7050090,03:38:34,03:38:34,95,14,,,,12052.51,0
7050090,03:39:16,03:39:16,96,15,,,,12516.88,0
7050090,03:39:58,03:39:58,97,16,,,,13044.41,0
7050090,03:40:50,03:40:50,98,17,,,,13642,0
7050090,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
7050090,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
7050090,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
7050090,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
7050090,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
7050090,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
7050090,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
7050090,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
7050090,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
7050090,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
7050090,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
7050090,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
7050090,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
7050090,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
7050090,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
7050090,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
7050120,03:19:00,03:19:00,10714,1,,,1,0,
7050120,03:19:34,03:19:34,2012,2,,,,282.42,0
7050120,03:21:36,03:21:36,6012,3,,,,1222,0
7050120,03:21:53,03:21:53,6013,4,,,,1328,0
7050120,03:24:00,03:24:00,6014,5,,,,2031.32,
7050120,03:25:44,03:25:44,9616,6,,,,2775.14,0
7050120,03:27:00,03:27:00,6017,7,,,,3452.14,0
7050120,03:32:06,03:32:06,67,8,,,,6181.03,0
7050120,03:33:00,03:33:00,9499,9,,,,6716.79,
7050120,03:34:00,03:34:00,69,10,,,,7431.57,
7050120,03:35:07,03:35:07,9496,11,,,,8663.43,0
7050120,03:36:22,03:36:22,93,12,,,,10271.11,0
7050120,03:37:00,03:37:00,94,13,,,,10968.94,
7050120,03:38:34,03:38:34,95,14,,,,12052.51,0
7050120,03:39:16,03:39:16,96,15,,,,12516.88,0
7050120,03:39:58,03:39:58,97,16,,,,13044.41,0
7050120,03:40:50,03:40:50,98,17,,,,13642,0
7050120,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
7050120,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
7050120,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
7050120,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
7050120,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
7050120,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
7050120,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
7050120,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
7050120,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
7050120,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
7050120,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
7050120,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
7050120,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
7050120,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
7050120,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
7050120,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
7050130,03:19:00,03:19:00,10714,1,,,1,0,
7050130,03:19:34,03:19:34,2012,2,,,,282.42,0
7050130,03:21:36,03:21:36,6012,3,,,,1222,0
7050130,03:21:53,03:21:53,6013,4,,,,1328,0
7050130,03:24:00,03:24:00,6014,5,,,,2031.32,
7050130,03:25:44,03:25:44,9616,6,,,,2775.14,0
7050130,03:27:00,03:27:00,6017,7,,,,3452.14,0
7050130,03:32:06,03:32:06,67,8,,,,6181.03,0
7050130,03:33:00,03:33:00,9499,9,,,,6716.79,
7050130,03:34:00,03:34:00,69,10,,,,7431.57,
7050130,03:35:07,03:35:07,9496,11,,,,8663.43,0
7050130,03:36:22,03:36:22,93,12,,,,10271.11,0
7050130,03:37:00,03:37:00,94,13,,,,10968.94,
7050130,03:38:34,03:38:34,95,14,,,,12052.51,0
7050130,03:39:16,03:39:16,96,15,,,,12516.88,0
7050130,03:39:58,03:39:58,97,16,,,,13044.41,0
7050130,03:40:50,03:40:50,98,17,,,,13642,0
7050130,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
7050130,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
7050130,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
7050130,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
7050130,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
7050130,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
7050130,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
7050130,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
7050130,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
7050130,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
7050130,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
7050130,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
7050130,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
7050130,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
7050130,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
7050130,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
7521070,05:27:00,05:27:00,10714,1,,,1,0,
7521070,05:27:20,05:27:20,2012,2,,,,282.42,0
7521070,05:28:33,05:28:33,6012,3,,,,1222,0
7521070,05:28:43,05:28:43,6013,4,,,,1328,0
7521070,05:30:00,05:30:00,6014,5,,,,2031.32,
7521070,05:30:58,05:30:58,9616,6,,,,2775.14,0
7521070,05:31:40,05:31:40,6017,7,,,,3452.14,0
7521070,05:34:30,05:34:30,67,8,,,,6181.03,0
7521070,05:35:00,05:35:00,9499,9,,,,6716.79,
7521070,05:37:00,05:37:00,69,10,,,,7431.57,
7521070,05:38:52,05:38:52,9496,11,,,,8663.43,0
7521070,05:40:57,05:40:57,93,12,,,,10271.11,0
7521070,05:42:00,05:42:00,94,13,,,,10968.94,
7521070,05:43:53,05:43:53,95,14,,,,12052.51,0
7521070,05:44:43,05:44:43,96,15,,,,12516.88,0
7521070,05:45:33,05:45:33,97,16,,,,13044.41,0
7521070,05:46:36,05:46:36,98,17,,,,13642,0
7521070,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
7521070,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
7521070,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
7521070,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
7521070,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
7521070,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
7521070,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
7521070,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
7521070,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
7521070,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
7521070,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
7521070,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
7521070,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
7521070,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
7521070,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
7521070,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
7521100,05:27:00,05:27:00,10714,1,,,1,0,
7521100,05:27:20,05:27:20,2012,2,,,,282.42,0
7521100,05:28:33,05:28:33,6012,3,,,,1222,0
7521100,05:28:43,05:28:43,6013,4,,,,1328,0
7521100,05:30:00,05:30:00,6014,5,,,,2031.32,
7521100,05:30:58,05:30:58,9616,6,,,,2775.14,0
7521100,05:31:40,05:31:40,6017,7,,,,3452.14,0
7521100,05:34:30,05:34:30,67,8,,,,6181.03,0
7521100,05:35:00,05:35:00,9499,9,,,,6716.79,
7521100,05:37:00,05:37:00,69,10,,,,7431.57,
7521100,05:38:52,05:38:52,9496,11,,,,8663.43,0
7521100,05:40:57,05:40:57,93,12,,,,10271.11,0
7521100,05:42:00,05:42:00,94,13,,,,10968.94,
7521100,05:43:53,05:43:53,95,14,,,,12052.51,0
7521100,05:44:43,05:44:43,96,15,,,,12516.88,0
7521100,05:45:33,05:45:33,97,16,,,,13044.41,0
7521100,05:46:36,05:46:36,98,17,,,,13642,0
7521100,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
7521100,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
7521100,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
7521100,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
7521100,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
7521100,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
7521100,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
7521100,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
7521100,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
7521100,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
7521100,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
7521100,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
7521100,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
7521100,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
7521100,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
7521100,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
7521140,05:27:00,05:27:00,10714,1,,,1,0,
7521140,05:27:20,05:27:20,2012,2,,,,282.42,0
7521140,05:28:33,05:28:33,6012,3,,,,1222,0
7521140,05:28:43,05:28:43,6013,4,,,,1328,0
7521140,05:30:00,05:30:00,6014,5,,,,2031.32,
7521140,05:30:58,05:30:58,9616,6,,,,2775.14,0
7521140,05:31:40,05:31:40,6017,7,,,,3452.14,0
7521140,05:34:30,05:34:30,67,8,,,,6181.03,0
7521140,05:35:00,05:35:00,9499,9,,,,6716.79,
7521140,05:37:00,05:37:00,69,10,,,,7431.57,
7521140,05:38:52,05:38:52,9496,11,,,,8663.43,0
7521140,05:40:57,05:40:57,93,12,,,,10271.11,0
7521140,05:42:00,05:42:00,94,13,,,,10968.94,
7521140,05:43:53,05:43:53,95,14,,,,12052.51,0
7521140,05:44:43,05:44:43,96,15,,,,12516.88,0
7521140,05:45:33,05:45:33,97,16,,,,13044.41,0
7521140,05:46:36,05:46:36,98,17,,,,13642,0
7521140,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
7521140,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
7521140,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
7521140,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
7521140,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
7521140,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
7521140,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
7521140,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
7521140,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
7521140,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
7521140,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
7521140,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
7521140,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
7521140,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
7521140,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
7521140,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
8118070,03:32:00,03:32:00,10714,1,,,1,0,
8118070,03:32:20,03:32:20,2012,2,,,,282.42,0
8118070,03:33:33,03:33:33,6012,3,,,,1222,0
8118070,03:33:43,03:33:43,6013,4,,,,1328,0
8118070,03:35:00,03:35:00,6014,5,,,,2031.32,
8118070,03:35:58,03:35:58,9616,6,,,,2775.14,0
8118070,03:36:40,03:36:40,6017,7,,,,3452.14,0
8118070,03:39:30,03:39:30,67,8,,,,6181.03,0
8118070,03:40:00,03:40:00,9499,9,,,,6716.79,
8118070,03:42:00,03:42:00,69,10,,,,7431.57,
8118070,03:43:52,03:43:52,9496,11,,,,8663.43,0
8118070,03:45:57,03:45:57,93,12,,,,10271.11,0
8118070,03:47:00,03:47:00,94,13,,,,10968.94,
8118070,03:48:53,03:48:53,95,14,,,,12052.51,0
8118070,03:49:43,03:49:43,96,15,,,,12516.88,0
8118070,03:50:33,03:50:33,97,16,,,,13044.41,0
8118070,03:51:36,03:51:36,98,17,,,,13642,0
8118070,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
8118070,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
8118070,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
8118070,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
8118070,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
8118070,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
8118070,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
8118070,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
8118070,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
8118070,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
8118070,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
8118070,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
8118070,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
8118070,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
8118070,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
8118070,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
8118100,03:32:00,03:32:00,10714,1,,,1,0,
8118100,03:32:20,03:32:20,2012,2,,,,282.42,0
8118100,03:33:33,03:33:33,6012,3,,,,1222,0
8118100,03:33:43,03:33:43,6013,4,,,,1328,0
8118100,03:35:00,03:35:00,6014,5,,,,2031.32,
8118100,03:35:58,03:35:58,9616,6,,,,2775.14,0
8118100,03:36:40,03:36:40,6017,7,,,,3452.14,0
8118100,03:39:30,03:39:30,67,8,,,,6181.03,0
8118100,03:40:00,03:40:00,9499,9,,,,6716.79,
8118100,03:42:00,03:42:00,69,10,,,,7431.57,
8118100,03:43:52,03:43:52,9496,11,,,,8663.43,0
8118100,03:45:57,03:45:57,93,12,,,,10271.11,0
8118100,03:47:00,03:47:00,94,13,,,,10968.94,
8118100,03:48:53,03:48:53,95,14,,,,12052.51,0
8118100,03:49:43,03:49:43,96,15,,,,12516.88,0
8118100,03:50:33,03:50:33,97,16,,,,13044.41,0
8118100,03:51:36,03:51:36,98,17,,,,13642,0
8118100,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
8118100,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
8118100,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
8118100,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
8118100,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
8118100,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
8118100,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
8118100,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
8118100,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
8118100,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
8118100,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
8118100,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
8118100,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
8118100,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
8118100,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
8118100,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
8118140,03:32:00,03:32:00,10714,1,,,1,0,
8118140,03:32:20,03:32:20,2012,2,,,,282.42,0
8118140,03:33:33,03:33:33,6012,3,,,,1222,0
8118140,03:33:43,03:33:43,6013,4,,,,1328,0
8118140,03:35:00,03:35:00,6014,5,,,,2031.32,
8118140,03:35:58,03:35:58,9616,6,,,,2775.14,0
8118140,03:36:40,03:36:40,6017,7,,,,3452.14,0
8118140,03:39:30,03:39:30,67,8,,,,6181.03,0
8118140,03:40:00,03:40:00,9499,9,,,,6716.79,
8118140,03:42:00,03:42:00,69,10,,,,7431.57,
8118140,03:43:52,03:43:52,9496,11,,,,8663.43,0
8118140,03:45:57,03:45:57,93,12,,,,10271.11,0
8118140,03:47:00,03:47:00,94,13,,,,10968.94,
8118140,03:48:53,03:48:53,95,14,,,,12052.51,0
8118140,03:49:43,03:49:43,96,15,,,,12516.88,0
8118140,03:50:33,03:50:33,97,16,,,,13044.41,0
8118140,03:51:36,03:51:36,98,17,,,,13642,0
8118140,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
8118140,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
8118140,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
8118140,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
8118140,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
8118140,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
8118140,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
8118140,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
8118140,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
8118140,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
8118140,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
8118140,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
8118140,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
8118140,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
8118140,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
8118140,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
8327160,04:57:00,04:57:00,10714,1,,,1,0,
8327160,04:57:20,04:57:20,2012,2,,,,282.42,0
8327160,04:58:33,04:58:33,6012,3,,,,1222,0
8327160,04:58:43,04:58:43,6013,4,,,,1328,0
8327160,05:00:00,05:00:00,6014,5,,,,2031.32,
8327160,05:00:58,05:00:58,9616,6,,,,2775.14,0
8327160,05:01:40,05:01:40,6017,7,,,,3452.14,0
8327160,05:04:30,05:04:30,67,8,,,,6181.03,0
8327160,05:05:00,05:05:00,9499,9,,,,6716.79,
8327160,05:07:00,05:07:00,69,10,,,,7431.57,
8327160,05:08:52,05:08:52,9496,11,,,,8663.43,0
8327160,05:10:57,05:10:57,93,12,,,,10271.11,0
8327160,05:12:00,05:12:00,94,13,,,,10968.94,
8327160,05:13:53,05:13:53,95,14,,,,12052.51,0
8327160,05:14:43,05:14:43,96,15,,,,12516.88,0
8327160,05:15:33,05:15:33,97,16,,,,13044.41,0
8327160,05:16:36,05:16:36,98,17,,,,13642,0
8327160,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
8327160,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
8327160,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
8327160,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
8327160,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
8327160,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
8327160,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
8327160,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
8327160,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
8327160,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
8327160,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
8327160,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
8327160,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
8327160,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
8327160,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
8327160,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
834160,25:24:00,25:24:00,10714,1,,,1,0,
834160,25:24:20,25:24:20,2012,2,,,,282.42,0
834160,25:25:33,25:25:33,6012,3,,,,1222,0
834160,25:25:43,25:25:43,6013,4,,,,1328,0
834160,25:27:00,25:27:00,6014,5,,,,2031.32,
834160,25:27:58,25:27:58,9616,6,,,,2775.14,0
834160,25:28:40,25:28:40,6017,7,,,,3452.14,0
834160,25:31:30,25:31:30,67,8,,,,6181.03,0
834160,25:32:00,25:32:00,9499,9,,,,6716.79,
834160,25:34:00,25:34:00,69,10,,,,7431.57,
834160,25:35:52,25:35:52,9496,11,,,,8663.43,0
834160,25:37:57,25:37:57,93,12,,,,10271.11,0
834160,25:39:00,25:39:00,94,13,,,,10968.94,
834160,25:40:53,25:40:53,95,14,,,,12052.51,0
834160,25:41:43,25:41:43,96,15,,,,12516.88,0
834160,25:42:33,25:42:33,97,16,,,,13044.41,0
834160,25:43:36,25:43:36,98,17,,,,13642,0
834160,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
834160,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
834160,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
834160,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
834160,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
834160,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
834160,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
834160,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
834160,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
834160,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
834160,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
834160,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
834160,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
834160,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
834160,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
834160,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
9625010,26:24:00,26:24:00,10714,1,,,1,0,
9625010,26:24:20,26:24:20,2012,2,,,,282.42,0
9625010,26:25:33,26:25:33,6012,3,,,,1222,0
9625010,26:25:43,26:25:43,6013,4,,,,1328,0
9625010,26:27:00,26:27:00,6014,5,,,,2031.32,
9625010,26:27:58,26:27:58,9616,6,,,,2775.14,0
9625010,26:28:40,26:28:40,6017,7,,,,3452.14,0
9625010,26:31:30,26:31:30,67,8,,,,6181.03,0
9625010,26:32:00,26:32:00,9499,9,,,,6716.79,
9625010,26:34:00,26:34:00,69,10,,,,7431.57,
9625010,26:35:52,26:35:52,9496,11,,,,8663.43,0
9625010,26:37:57,26:37:57,93,12,,,,10271.11,0
9625010,26:39:00,26:39:00,94,13,,,,10968.94,
9625010,26:40:53,26:40:53,95,14,,,,12052.51,0
9625010,26:41:43,26:41:43,96,15,,,,12516.88,0
9625010,26:42:33,26:42:33,97,16,,,,13044.41,0
9625010,26:43:36,26:43:36,98,17,,,,13642,0
9625010,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
9625010,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
9625010,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
9625010,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
9625010,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
9625010,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
9625010,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
9625010,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
9625010,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
9625010,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
9625010,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
9625010,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
9625010,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
9625010,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
9625010,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
9625010,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
9625110,26:24:00,26:24:00,10714,1,,,1,0,
9625110,26:24:20,26:24:20,2012,2,,,,282.42,0
9625110,26:25:33,26:25:33,6012,3,,,,1222,0
9625110,26:25:43,26:25:43,6013,4,,,,1328,0
9625110,26:27:00,26:27:00,6014,5,,,,2031.32,
9625110,26:27:58,26:27:58,9616,6,,,,2775.14,0
9625110,26:28:40,26:28:40,6017,7,,,,3452.14,0
9625110,26:31:30,26:31:30,67,8,,,,6181.03,0
9625110,26:32:00,26:32:00,9499,9,,,,6716.79,
9625110,26:34:00,26:34:00,69,10,,,,7431.57,
9625110,26:35:52,26:35:52,9496,11,,,,8663.43,0
9625110,26:37:57,26:37:57,93,12,,,,10271.11,0
9625110,26:39:00,26:39:00,94,13,,,,10968.94,
9625110,26:40:53,26:40:53,95,14,,,,12052.51,0
9625110,26:41:43,26:41:43,96,15,,,,12516.88,0
9625110,26:42:33,26:42:33,97,16,,,,13044.41,0
9625110,26:43:36,26:43:36,98,17,,,,13642,0
9625110,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
9625110,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
9625110,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
9625110,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
9625110,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
9625110,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
9625110,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
9625110,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
9625110,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
9625110,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
9625110,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
9625110,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
9625110,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
9625110,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
9625110,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
9625110,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
9625150,26:24:00,26:24:00,10714,1,,,1,0,
9625150,26:24:20,26:24:20,2012,2,,,,282.42,0
9625150,26:25:33,26:25:33,6012,3,,,,1222,0
9625150,26:25:43,26:25:43,6013,4,,,,1328,0
9625150,26:27:00,26:27:00,6014,5,,,,2031.32,
9625150,26:27:58,26:27:58,9616,6,,,,2775.14,0
9625150,26:28:40,26:28:40,6017,7,,,,3452.14,0
9625150,26:31:30,26:31:30,67,8,,,,6181.03,0
9625150,26:32:00,26:32:00,9499,9,,,,6716.79,
9625150,26:34:00,26:34:00,69,10,,,,7431.57,
9625150,26:35:52,26:35:52,9496,11,,,,8663.43,0
9625150,26:37:57,26:37:57,93,12,,,,10271.11,0
9625150,26:39:00,26:39:00,94,13,,,,10968.94,
9625150,26:40:53,26:40:53,95,14,,,,12052.51,0
9625150,26:41:43,26:41:43,96,15,,,,12516.88,0
9625150,26:42:33,26:42:33,97,16,,,,13044.41,0
9625150,26:43:36,26:43:36,98,17,,,,13642,0
9625150,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
9625150,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
9625150,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
9625150,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
9625150,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
9625150,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
9625150,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
9625150,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
9625150,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
9625150,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
9625150,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
9625150,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
9625150,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
9625150,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
9625150,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
9625150,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
10261070,11:27:00,11:27:00,10714,1,,,1,0,
10261070,11:27:20,11:27:20,2012,2,,,,282.42,0
10261070,11:28:33,11:28:33,6012,3,,,,1222,0
10261070,11:28:43,11:28:43,6013,4,,,,1328,0
10261070,11:30:00,11:30:00,6014,5,,,,2031.32,
10261070,11:31:09,11:31:09,9616,6,,,,2775.14,0
10261070,11:31:59,11:31:59,6017,7,,,,3452.14,0
10261070,11:35:23,11:35:23,67,8,,,,6180.58,0
10261070,11:36:00,11:36:00,9499,9,,,,6719.51,
10261070,11:38:00,11:38:00,69,10,,,,7433.92,
10261070,11:39:38,11:39:38,9496,11,,,,8667.03,0
10261070,11:41:56,11:41:56,93,12,,,,10281.49,0
10261070,11:43:00,11:43:00,94,13,,,,10982.2,
10261070,11:45:30,11:45:30,95,14,,,,12068.84,0
10261070,11:46:30,11:46:30,96,15,,,,12523.99,0
10261070,11:47:23,11:47:23,97,16,,,,13049.36,0
10261070,11:48:31,11:48:31,98,17,,,,13644.32,0
10261070,11:50:00,11:50:00,9952,18,,,,14325.54,
10261070,11:51:29,11:51:29,7581,19,,,,15089.46,0
10261070,11:54:20,11:54:20,10728,20,,,,16124.77,0
10261070,11:54:57,11:54:57,3626,21,,,,16350.39,0
10261070,11:55:41,11:55:41,9440,22,,,,16694.02,0
10261070,11:56:01,11:56:01,3628,23,,,,16842.3,0
10261070,11:56:36,11:56:36,3630,24,,,,17112.39,0
10261070,11:57:09,11:57:09,3631,25,,,,17329.69,0
10261070,11:58:19,11:58:19,197,26,,,,17671.27,0
10261070,12:00:00,12:00:00,10015,27,,1,,18468.07,
10261100,11:27:00,11:27:00,10714,1,,,1,0,
10261100,11:27:20,11:27:20,2012,2,,,,282.42,0
10261100,11:28:33,11:28:33,6012,3,,,,1222,0
10261100,11:28:43,11:28:43,6013,4,,,,1328,0
10261100,11:30:00,11:30:00,6014,5,,,,2031.32,
10261100,11:31:09,11:31:09,9616,6,,,,2775.14,0
10261100,11:31:59,11:31:59,6017,7,,,,3452.14,0
10261100,11:35:23,11:35:23,67,8,,,,6180.58,0
10261100,11:36:00,11:36:00,9499,9,,,,6719.51,
10261100,11:38:00,11:38:00,69,10,,,,7433.92,
10261100,11:39:38,11:39:38,9496,11,,,,8667.03,0
10261100,11:41:56,11:41:56,93,12,,,,10281.49,0
10261100,11:43:00,11:43:00,94,13,,,,10982.2,
10261100,11:45:30,11:45:30,95,14,,,,12068.84,0
10261100,11:46:30,11:46:30,96,15,,,,12523.99,0
10261100,11:47:23,11:47:23,97,16,,,,13049.36,0
10261100,11:48:31,11:48:31,98,17,,,,13644.32,0
10261100,11:50:00,11:50:00,9952,18,,,,14325.54,
10261100,11:51:29,11:51:29,7581,19,,,,15089.46,0
10261100,11:54:20,11:54:20,10728,20,,,,16124.77,0
10261100,11:54:57,11:54:57,3626,21,,,,16350.39,0
10261100,11:55:41,11:55:41,9440,22,,,,16694.02,0
10261100,11:56:01,11:56:01,3628,23,,,,16842.3,0
10261100,11:56:36,11:56:36,3630,24,,,,17112.39,0
10261100,11:57:09,11:57:09,3631,25,,,,17329.69,0
10261100,11:58:19,11:58:19,197,26,,,,17671.27,0
10261100,12:00:00,12:00:00,10015,27,,1,,18468.07,
10261140,11:27:00,11:27:00,10714,1,,,1,0,
10261140,11:27:20,11:27:20,2012,2,,,,282.42,0
10261140,11:28:33,11:28:33,6012,3,,,,1222,0
10261140,11:28:43,11:28:43,6013,4,,,,1328,0
10261140,11:30:00,11:30:00,6014,5,,,,2031.32,
10261140,11:31:09,11:31:09,9616,6,,,,2775.14,0
10261140,11:31:59,11:31:59,6017,7,,,,3452.14,0
10261140,11:35:23,11:35:23,67,8,,,,6180.58,0
10261140,11:36:00,11:36:00,9499,9,,,,6719.51,
10261140,11:38:00,11:38:00,69,10,,,,7433.92,
10261140,11:39:38,11:39:38,9496,11,,,,8667.03,0
10261140,11:41:56,11:41:56,93,12,,,,10281.49,0
10261140,11:43:00,11:43:00,94,13,,,,10982.2,
10261140,11:45:30,11:45:30,95,14,,,,12068.84,0
10261140,11:46:30,11:46:30,96,15,,,,12523.99,0
10261140,11:47:23,11:47:23,97,16,,,,13049.36,0
10261140,11:48:31,11:48:31,98,17,,,,13644.32,0
10261140,11:50:00,11:50:00,9952,18,,,,14325.54,
10261140,11:51:29,11:51:29,7581,19,,,,15089.46,0
10261140,11:54:20,11:54:20,10728,20,,,,16124.77,0
10261140,11:54:57,11:54:57,3626,21,,,,16350.39,0
10261140,11:55:41,11:55:41,9440,22,,,,16694.02,0
10261140,11:56:01,11:56:01,3628,23,,,,16842.3,0
10261140,11:56:36,11:56:36,3630,24,,,,17112.39,0
10261140,11:57:09,11:57:09,3631,25,,,,17329.69,0
10261140,11:58:19,11:58:19,197,26,,,,17671.27,0
10261140,12:00:00,12:00:00,10015,27,,1,,18468.07,
10283020,19:51:00,19:51:00,10714,1,,,1,0,
10283020,19:51:34,19:51:34,2012,2,,,,282.42,0
10283020,19:53:36,19:53:36,6012,3,,,,1222,0
10283020,19:53:53,19:53:53,6013,4,,,,1328,0
10283020,19:56:00,19:56:00,6014,5,,,,2031.32,
10283020,19:57:44,19:57:44,9616,6,,,,2775.14,0
10283020,19:58:59,19:58:59,6017,7,,,,3452.14,0
10283020,20:04:04,20:04:04,67,8,,,,6180.58,0
10283020,20:05:00,20:05:00,9499,9,,,,6719.51,
10283020,20:07:00,20:07:00,69,10,,,,7433.92,
10283020,20:07:58,20:07:58,9496,11,,,,8667.03,0
10283020,20:09:21,20:09:21,93,12,,,,10281.49,0
10283020,20:10:00,20:10:00,94,13,,,,10982.2,
10283020,20:13:13,20:13:13,95,14,,,,12068.84,0
10283020,20:14:31,20:14:31,96,15,,,,12523.99,0
10283020,20:15:39,20:15:39,97,16,,,,13049.36,0
10283020,20:17:06,20:17:06,98,17,,,,13644.32,0
10283020,20:19:00,20:19:00,9952,18,,,,14325.54,
10283020,20:20:38,20:20:38,7581,19,,,,15089.46,0
10283020,20:23:46,20:23:46,10728,20,,,,16124.77,0
10283020,20:24:26,20:24:26,3626,21,,,,16350.39,0
10283020,20:25:15,20:25:15,9440,22,,,,16694.02,0
10283020,20:25:37,20:25:37,3628,23,,,,16842.3,0
10283020,20:26:15,20:26:15,3630,24,,,,17112.39,0
10283020,20:26:52,20:26:52,3631,25,,,,17329.69,0
10283020,20:28:08,20:28:08,197,26,,,,17671.27,0
10283020,20:30:00,20:30:00,10015,27,,1,,18468.07,
10283030,19:51:00,19:51:00,10714,1,,,1,0,
10283030,19:51:34,19:51:34,2012,2,,,,282.42,0
10283030,19:53:36,19:53:36,6012,3,,,,1222,0
10283030,19:53:53,19:53:53,6013,4,,,,1328,0
10283030,19:56:00,19:56:00,6014,5,,,,2031.32,
10283030,19:57:44,19:57:44,9616,6,,,,2775.14,0
10283030,19:58:59,19:58:59,6017,7,,,,3452.14,0
10283030,20:04:04,20:04:04,67,8,,,,6180.58,0
10283030,20:05:00,20:05:00,9499,9,,,,6719.51,
10283030,20:07:00,20:07:00,69,10,,,,7433.92,
10283030,20:07:58,20:07:58,9496,11,,,,8667.03,0
10283030,20:09:21,20:09:21,93,12,,,,10281.49,0
10283030,20:10:00,20:10:00,94,13,,,,10982.2,
10283030,20:13:13,20:13:13,95,14,,,,12068.84,0
10283030,20:14:31,20:14:31,96,15,,,,12523.99,0
10283030,20:15:39,20:15:39,97,16,,,,13049.36,0
10283030,20:17:06,20:17:06,98,17,,,,13644.32,0
10283030,20:19:00,20:19:00,9952,18,,,,14325.54,
10283030,20:20:38,20:20:38,7581,19,,,,15089.46,0
10283030,20:23:46,20:23:46,10728,20,,,,16124.77,0
10283030,20:24:26,20:24:26,3626,21,,,,16350.39,0
10283030,20:25:15,20:25:15,9440,22,,,,16694.02,0
10283030,20:25:37,20:25:37,3628,23,,,,16842.3,0
10283030,20:26:15,20:26:15,3630,24,,,,17112.39,0
10283030,20:26:52,20:26:52,3631,25,,,,17329.69,0
10283030,20:28:08,20:28:08,197,26,,,,17671.27,0
10283030,20:30:00,20:30:00,10015,27,,1,,18468.07,
10283040,19:51:00,19:51:00,10714,1,,,1,0,
10283040,19:51:34,19:51:34,2012,2,,,,282.42,0
10283040,19:53:36,19:53:36,6012,3,,,,1222,0
10283040,19:53:53,19:53:53,6013,4,,,,1328,0
10283040,19:56:00,19:56:00,6014,5,,,,2031.32,
10283040,19:57:44,19:57:44,9616,6,,,,2775.14,0
10283040,19:58:59,19:58:59,6017,7,,,,3452.14,0
10283040,20:04:04,20:04:04,67,8,,,,6180.58,0
10283040,20:05:00,20:05:00,9499,9,,,,6719.51,
10283040,20:07:00,20:07:00,69,10,,,,7433.92,
10283040,20:07:58,20:07:58,9496,11,,,,8667.03,0
10283040,20:09:21,20:09:21,93,12,,,,10281.49,0
10283040,20:10:00,20:10:00,94,13,,,,10982.2,
10283040,20:13:13,20:13:13,95,14,,,,12068.84,0
10283040,20:14:31,20:14:31,96,15,,,,12523.99,0
10283040,20:15:39,20:15:39,97,16,,,,13049.36,0
10283040,20:17:06,20:17:06,98,17,,,,13644.32,0
10283040,20:19:00,20:19:00,9952,18,,,,14325.54,
10283040,20:20:38,20:20:38,7581,19,,,,15089.46,0
10283040,20:23:46,20:23:46,10728,20,,,,16124.77,0
10283040,20:24:26,20:24:26,3626,21,,,,16350.39,0
10283040,20:25:15,20:25:15,9440,22,,,,16694.02,0
10283040,20:25:37,20:25:37,3628,23,,,,16842.3,0
10283040,20:26:15,20:26:15,3630,24,,,,17112.39,0
10283040,20:26:52,20:26:52,3631,25,,,,17329.69,0
10283040,20:28:08,20:28:08,197,26,,,,17671.27,0
10283040,20:30:00,20:30:00,10015,27,,1,,18468.07,
10283050,19:51:00,19:51:00,10714,1,,,1,0,
10283050,19:51:34,19:51:34,2012,2,,,,282.42,0
10283050,19:53:36,19:53:36,6012,3,,,,1222,0
10283050,19:53:53,19:53:53,6013,4,,,,1328,0
10283050,19:56:00,19:56:00,6014,5,,,,2031.32,
10283050,19:57:44,19:57:44,9616,6,,,,2775.14,0
10283050,19:58:59,19:58:59,6017,7,,,,3452.14,0
10283050,20:04:04,20:04:04,67,8,,,,6180.58,0
10283050,20:05:00,20:05:00,9499,9,,,,6719.51,
10283050,20:07:00,20:07:00,69,10,,,,7433.92,
10283050,20:07:58,20:07:58,9496,11,,,,8667.03,0
10283050,20:09:21,20:09:21,93,12,,,,10281.49,0
10283050,20:10:00,20:10:00,94,13,,,,10982.2,
10283050,20:13:13,20:13:13,95,14,,,,12068.84,0
10283050,20:14:31,20:14:31,96,15,,,,12523.99,0
10283050,20:15:39,20:15:39,97,16,,,,13049.36,0
10283050,20:17:06,20:17:06,98,17,,,,13644.32,0
10283050,20:19:00,20:19:00,9952,18,,,,14325.54,
10283050,20:20:38,20:20:38,7581,19,,,,15089.46,0
10283050,20:23:46,20:23:46,10728,20,,,,16124.77,0
10283050,20:24:26,20:24:26,3626,21,,,,16350.39,0
10283050,20:25:15,20:25:15,9440,22,,,,16694.02,0
10283050,20:25:37,20:25:37,3628,23,,,,16842.3,0
10283050,20:26:15,20:26:15,3630,24,,,,17112.39,0
10283050,20:26:52,20:26:52,3631,25,,,,17329.69,0
10283050,20:28:08,20:28:08,197,26,,,,17671.27,0
10283050,20:30:00,20:30:00,10015,27,,1,,18468.07,
10283060,19:51:00,19:51:00,10714,1,,,1,0,
10283060,19:51:34,19:51:34,2012,2,,,,282.42,0
10283060,19:53:36,19:53:36,6012,3,,,,1222,0
10283060,19:53:53,19:53:53,6013,4,,,,1328,0
10283060,19:56:00,19:56:00,6014,5,,,,2031.32,
10283060,19:57:44,19:57:44,9616,6,,,,2775.14,0
10283060,19:58:59,19:58:59,6017,7,,,,3452.14,0
10283060,20:04:04,20:04:04,67,8,,,,6180.58,0
10283060,20:05:00,20:05:00,9499,9,,,,6719.51,
10283060,20:07:00,20:07:00,69,10,,,,7433.92,
10283060,20:07:58,20:07:58,9496,11,,,,8667.03,0
10283060,20:09:21,20:09:21,93,12,,,,10281.49,0
10283060,20:10:00,20:10:00,94,13,,,,10982.2,
10283060,20:13:13,20:13:13,95,14,,,,12068.84,0
10283060,20:14:31,20:14:31,96,15,,,,12523.99,0
10283060,20:15:39,20:15:39,97,16,,,,13049.36,0
10283060,20:17:06,20:17:06,98,17,,,,13644.32,0
10283060,20:19:00,20:19:00,9952,18,,,,14325.54,
10283060,20:20:38,20:20:38,7581,19,,,,15089.46,0
10283060,20:23:46,20:23:46,10728,20,,,,16124.77,0
10283060,20:24:26,20:24:26,3626,21,,,,16350.39,0
10283060,20:25:15,20:25:15,9440,22,,,,16694.02,0
10283060,20:25:37,20:25:37,3628,23,,,,16842.3,0
10283060,20:26:15,20:26:15,3630,24,,,,17112.39,0
10283060,20:26:52,20:26:52,3631,25,,,,17329.69,0
10283060,20:28:08,20:28:08,197,26,,,,17671.27,0
10283060,20:30:00,20:30:00,10015,27,,1,,18468.07,
10283080,19:51:00,19:51:00,10714,1,,,1,0,
10283080,19:51:34,19:51:34,2012,2,,,,282.42,0
10283080,19:53:36,19:53:36,6012,3,,,,1222,0
10283080,19:53:53,19:53:53,6013,4,,,,1328,0
10283080,19:56:00,19:56:00,6014,5,,,,2031.32,
10283080,19:57:44,19:57:44,9616,6,,,,2775.14,0
10283080,19:58:59,19:58:59,6017,7,,,,3452.14,0
10283080,20:04:04,20:04:04,67,8,,,,6180.58,0
10283080,20:05:00,20:05:00,9499,9,,,,6719.51,
10283080,20:07:00,20:07:00,69,10,,,,7433.92,
10283080,20:07:58,20:07:58,9496,11,,,,8667.03,0
10283080,20:09:21,20:09:21,93,12,,,,10281.49,0
10283080,20:10:00,20:10:00,94,13,,,,10982.2,
10283080,20:13:13,20:13:13,95,14,,,,12068.84,0
10283080,20:14:31,20:14:31,96,15,,,,12523.99,0
10283080,20:15:39,20:15:39,97,16,,,,13049.36,0
10283080,20:17:06,20:17:06,98,17,,,,13644.32,0
10283080,20:19:00,20:19:00,9952,18,,,,14325.54,
10283080,20:20:38,20:20:38,7581,19,,,,15089.46,0
10283080,20:23:46,20:23:46,10728,20,,,,16124.77,0
10283080,20:24:26,20:24:26,3626,21,,,,16350.39,0
10283080,20:25:15,20:25:15,9440,22,,,,16694.02,0
10283080,20:25:37,20:25:37,3628,23,,,,16842.3,0
10283080,20:26:15,20:26:15,3630,24,,,,17112.39,0
10283080,20:26:52,20:26:52,3631,25,,,,17329.69,0
10283080,20:28:08,20:28:08,197,26,,,,17671.27,0
10283080,20:30:00,20:30:00,10015,27,,1,,18468.07,
10283090,19:51:00,19:51:00,10714,1,,,1,0,
10283090,19:51:34,19:51:34,2012,2,,,,282.42,0
10283090,19:53:36,19:53:36,6012,3,,,,1222,0
10283090,19:53:53,19:53:53,6013,4,,,,1328,0
10283090,19:56:00,19:56:00,6014,5,,,,2031.32,
10283090,19:57:44,19:57:44,9616,6,,,,2775.14,0
10283090,19:58:59,19:58:59,6017,7,,,,3452.14,0
10283090,20:04:04,20:04:04,67,8,,,,6180.58,0
10283090,20:05:00,20:05:00,9499,9,,,,6719.51,
10283090,20:07:00,20:07:00,69,10,,,,7433.92,
10283090,20:07:58,20:07:58,9496,11,,,,8667.03,0
10283090,20:09:21,20:09:21,93,12,,,,10281.49,0
10283090,20:10:00,20:10:00,94,13,,,,10982.2,
10283090,20:13:13,20:13:13,95,14,,,,12068.84,0
10283090,20:14:31,20:14:31,96,15,,,,12523.99,0
10283090,20:15:39,20:15:39,97,16,,,,13049.36,0
10283090,20:17:06,20:17:06,98,17,,,,13644.32,0
10283090,20:19:00,20:19:00,9952,18,,,,14325.54,
10283090,20:20:38,20:20:38,7581,19,,,,15089.46,0
10283090,20:23:46,20:23:46,10728,20,,,,16124.77,0
10283090,20:24:26,20:24:26,3626,21,,,,16350.39,0
10283090,20:25:15,20:25:15,9440,22,,,,16694.02,0
10283090,20:25:37,20:25:37,3628,23,,,,16842.3,0
10283090,20:26:15,20:26:15,3630,24,,,,17112.39,0
10283090,20:26:52,20:26:52,3631,25,,,,17329.69,0
10283090,20:28:08,20:28:08,197,26,,,,17671.27,0
10283090,20:30:00,20:30:00,10015,27,,1,,18468.07,
10283120,19:51:00,19:51:00,10714,1,,,1,0,
10283120,19:51:34,19:51:34,2012,2,,,,282.42,0
10283120,19:53:36,19:53:36,6012,3,,,,1222,0
10283120,19:53:53,19:53:53,6013,4,,,,1328,0
10283120,19:56:00,19:56:00,6014,5,,,,2031.32,
10283120,19:57:44,19:57:44,9616,6,,,,2775.14,0
10283120,19:58:59,19:58:59,6017,7,,,,3452.14,0
10283120,20:04:04,20:04:04,67,8,,,,6180.58,0
10283120,20:05:00,20:05:00,9499,9,,,,6719.51,
10283120,20:07:00,20:07:00,69,10,,,,7433.92,
10283120,20:07:58,20:07:58,9496,11,,,,8667.03,0
10283120,20:09:21,20:09:21,93,12,,,,10281.49,0
10283120,20:10:00,20:10:00,94,13,,,,10982.2,
10283120,20:13:13,20:13:13,95,14,,,,12068.84,0
10283120,20:14:31,20:14:31,96,15,,,,12523.99,0
10283120,20:15:39,20:15:39,97,16,,,,13049.36,0
10283120,20:17:06,20:17:06,98,17,,,,13644.32,0
10283120,20:19:00,20:19:00,9952,18,,,,14325.54,
10283120,20:20:38,20:20:38,7581,19,,,,15089.46,0
10283120,20:23:46,20:23:46,10728,20,,,,16124.77,0
10283120,20:24:26,20:24:26,3626,21,,,,16350.39,0
10283120,20:25:15,20:25:15,9440,22,,,,16694.02,0
10283120,20:25:37,20:25:37,3628,23,,,,16842.3,0
10283120,20:26:15,20:26:15,3630,24,,,,17112.39,0
10283120,20:26:52,20:26:52,3631,25,,,,17329.69,0
10283120,20:28:08,20:28:08,197,26,,,,17671.27,0
10283120,20:30:00,20:30:00,10015,27,,1,,18468.07,
10283130,19:51:00,19:51:00,10714,1,,,1,0,
10283130,19:51:34,19:51:34,2012,2,,,,282.42,0
10283130,19:53:36,19:53:36,6012,3,,,,1222,0
10283130,19:53:53,19:53:53,6013,4,,,,1328,0
10283130,19:56:00,19:56:00,6014,5,,,,2031.32,
10283130,19:57:44,19:57:44,9616,6,,,,2775.14,0
10283130,19:58:59,19:58:59,6017,7,,,,3452.14,0
10283130,20:04:04,20:04:04,67,8,,,,6180.58,0
10283130,20:05:00,20:05:00,9499,9,,,,6719.51,
10283130,20:07:00,20:07:00,69,10,,,,7433.92,
10283130,20:07:58,20:07:58,9496,11,,,,8667.03,0
10283130,20:09:21,20:09:21,93,12,,,,10281.49,0
10283130,20:10:00,20:10:00,94,13,,,,10982.2,
10283130,20:13:13,20:13:13,95,14,,,,12068.84,0
10283130,20:14:31,20:14:31,96,15,,,,12523.99,0
10283130,20:15:39,20:15:39,97,16,,,,13049.36,0
10283130,20:17:06,20:17:06,98,17,,,,13644.32,0
10283130,20:19:00,20:19:00,9952,18,,,,14325.54,
10283130,20:20:38,20:20:38,7581,19,,,,15089.46,0
10283130,20:23:46,20:23:46,10728,20,,,,16124.77,0
10283130,20:24:26,20:24:26,3626,21,,,,16350.39,0
10283130,20:25:15,20:25:15,9440,22,,,,16694.02,0
10283130,20:25:37,20:25:37,3628,23,,,,16842.3,0
10283130,20:26:15,20:26:15,3630,24,,,,17112.39,0
10283130,20:26:52,20:26:52,3631,25,,,,17329.69,0
10283130,20:28:08,20:28:08,197,26,,,,17671.27,0
10283130,20:30:00,20:30:00,10015,27,,1,,18468.07,
10301020,13:02:00,13:02:00,10714,1,,,1,0,
10301020,13:02:34,13:02:34,2012,2,,,,282.42,0
10301020,13:04:36,13:04:36,6012,3,,,,1222,0
10301020,13:04:53,13:04:53,6013,4,,,,1328,0
10301020,13:07:00,13:07:00,6014,5,,,,2031.32,
10301020,13:08:44,13:08:44,9616,6,,,,2775.14,0
10301020,13:09:59,13:09:59,6017,7,,,,3452.14,0
10301020,13:15:04,13:15:04,67,8,,,,6180.58,0
10301020,13:16:00,13:16:00,9499,9,,,,6719.51,
10301020,13:18:00,13:18:00,69,10,,,,7433.92,
10301020,13:18:58,13:18:58,9496,11,,,,8667.03,0
10301020,13:20:21,13:20:21,93,12,,,,10281.49,0
10301020,13:21:00,13:21:00,94,13,,,,10982.2,
10301020,13:24:13,13:24:13,95,14,,,,12068.84,0
10301020,13:25:31,13:25:31,96,15,,,,12523.99,0
10301020,13:26:39,13:26:39,97,16,,,,13049.36,0
10301020,13:28:06,13:28:06,98,17,,,,13644.32,0
10301020,13:30:00,13:30:00,9952,18,,,,14325.54,
10301020,13:31:47,13:31:47,7581,19,,,,15089.46,0
10301020,13:35:12,13:35:12,10728,20,,,,16124.77,0
10301020,13:35:56,13:35:56,3626,21,,,,16350.39,0
10301020,13:36:49,13:36:49,9440,22,,,,16694.02,0
10301020,13:37:13,13:37:13,3628,23,,,,16842.3,0
10301020,13:37:55,13:37:55,3630,24,,,,17112.39,0
10301020,13:38:35,13:38:35,3631,25,,,,17329.69,0
10301020,13:39:58,13:39:58,197,26,,,,17671.27,0
10301020,13:42:00,13:42:00,10015,27,,1,,18468.07,
10301030,13:02:00,13:02:00,10714,1,,,1,0,
10301030,13:02:34,13:02:34,2012,2,,,,282.42,0
10301030,13:04:36,13:04:36,6012,3,,,,1222,0
10301030,13:04:53,13:04:53,6013,4,,,,1328,0
10301030,13:07:00,13:07:00,6014,5,,,,2031.32,
10301030,13:08:44,13:08:44,9616,6,,,,2775.14,0
10301030,13:09:59,13:09:59,6017,7,,,,3452.14,0
10301030,13:15:04,13:15:04,67,8,,,,6180.58,0
10301030,13:16:00,13:16:00,9499,9,,,,6719.51,
10301030,13:18:00,13:18:00,69,10,,,,7433.92,
10301030,13:18:58,13:18:58,9496,11,,,,8667.03,0
10301030,13:20:21,13:20:21,93,12,,,,10281.49,0
10301030,13:21:00,13:21:00,94,13,,,,10982.2,
10301030,13:24:13,13:24:13,95,14,,,,12068.84,0
10301030,13:25:31,13:25:31,96,15,,,,12523.99,0
10301030,13:26:39,13:26:39,97,16,,,,13049.36,0
10301030,13:28:06,13:28:06,98,17,,,,13644.32,0
10301030,13:30:00,13:30:00,9952,18,,,,14325.54,
10301030,13:31:47,13:31:47,7581,19,,,,15089.46,0
10301030,13:35:12,13:35:12,10728,20,,,,16124.77,0
10301030,13:35:56,13:35:56,3626,21,,,,16350.39,0
10301030,13:36:49,13:36:49,9440,22,,,,16694.02,0
10301030,13:37:13,13:37:13,3628,23,,,,16842.3,0
10301030,13:37:55,13:37:55,3630,24,,,,17112.39,0
10301030,13:38:35,13:38:35,3631,25,,,,17329.69,0
10301030,13:39:58,13:39:58,197,26,,,,17671.27,0
10301030,13:42:00,13:42:00,10015,27,,1,,18468.07,
10301040,13:02:00,13:02:00,10714,1,,,1,0,
10301040,13:02:34,13:02:34,2012,2,,,,282.42,0
10301040,13:04:36,13:04:36,6012,3,,,,1222,0
10301040,13:04:53,13:04:53,6013,4,,,,1328,0
10301040,13:07:00,13:07:00,6014,5,,,,2031.32,
10301040,13:08:44,13:08:44,9616,6,,,,2775.14,0
10301040,13:09:59,13:09:59,6017,7,,,,3452.14,0
10301040,13:15:04,13:15:04,67,8,,,,6180.58,0
10301040,13:16:00,13:16:00,9499,9,,,,6719.51,
10301040,13:18:00,13:18:00,69,10,,,,7433.92,
10301040,13:18:58,13:18:58,9496,11,,,,8667.03,0
10301040,13:20:21,13:20:21,93,12,,,,10281.49,0
10301040,13:21:00,13:21:00,94,13,,,,10982.2,
10301040,13:24:13,13:24:13,95,14,,,,12068.84,0
10301040,13:25:31,13:25:31,96,15,,,,12523.99,0
10301040,13:26:39,13:26:39,97,16,,,,13049.36,0
10301040,13:28:06,13:28:06,98,17,,,,13644.32,0
10301040,13:30:00,13:30:00,9952,18,,,,14325.54,
10301040,13:31:47,13:31:47,7581,19,,,,15089.46,0
10301040,13:35:12,13:35:12,10728,20,,,,16124.77,0
10301040,13:35:56,13:35:56,3626,21,,,,16350.39,0
10301040,13:36:49,13:36:49,9440,22,,,,16694.02,0
10301040,13:37:13,13:37:13,3628,23,,,,16842.3,0
10301040,13:37:55,13:37:55,3630,24,,,,17112.39,0
10301040,13:38:35,13:38:35,3631,25,,,,17329.69,0
10301040,13:39:58,13:39:58,197,26,,,,17671.27,0
10301040,13:42:00,13:42:00,10015,27,,1,,18468.07,
10301050,13:02:00,13:02:00,10714,1,,,1,0,
10301050,13:02:34,13:02:34,2012,2,,,,282.42,0
10301050,13:04:36,13:04:36,6012,3,,,,1222,0
10301050,13:04:53,13:04:53,6013,4,,,,1328,0
10301050,13:07:00,13:07:00,6014,5,,,,2031.32,
10301050,13:08:44,13:08:44,9616,6,,,,2775.14,0
10301050,13:09:59,13:09:59,6017,7,,,,3452.14,0
10301050,13:15:04,13:15:04,67,8,,,,6180.58,0
10301050,13:16:00,13:16:00,9499,9,,,,6719.51,
10301050,13:18:00,13:18:00,69,10,,,,7433.92,
10301050,13:18:58,13:18:58,9496,11,,,,8667.03,0
10301050,13:20:21,13:20:21,93,12,,,,10281.49,0
10301050,13:21:00,13:21:00,94,13,,,,10982.2,
10301050,13:24:13,13:24:13,95,14,,,,12068.84,0
10301050,13:25:31,13:25:31,96,15,,,,12523.99,0
10301050,13:26:39,13:26:39,97,16,,,,13049.36,0
10301050,13:28:06,13:28:06,98,17,,,,13644.32,0
10301050,13:30:00,13:30:00,9952,18,,,,14325.54,
10301050,13:31:47,13:31:47,7581,19,,,,15089.46,0
10301050,13:35:12,13:35:12,10728,20,,,,16124.77,0
10301050,13:35:56,13:35:56,3626,21,,,,16350.39,0
10301050,13:36:49,13:36:49,9440,22,,,,16694.02,0
10301050,13:37:13,13:37:13,3628,23,,,,16842.3,0
10301050,13:37:55,13:37:55,3630,24,,,,17112.39,0
10301050,13:38:35,13:38:35,3631,25,,,,17329.69,0
10301050,13:39:58,13:39:58,197,26,,,,17671.27,0
10301050,13:42:00,13:42:00,10015,27,,1,,18468.07,
10301060,13:02:00,13:02:00,10714,1,,,1,0,
10301060,13:02:34,13:02:34,2012,2,,,,282.42,0
10301060,13:04:36,13:04:36,6012,3,,,,1222,0
10301060,13:04:53,13:04:53,6013,4,,,,1328,0
10301060,13:07:00,13:07:00,6014,5,,,,2031.32,
10301060,13:08:44,13:08:44,9616,6,,,,2775.14,0
10301060,13:09:59,13:09:59,6017,7,,,,3452.14,0
10301060,13:15:04,13:15:04,67,8,,,,6180.58,0
10301060,13:16:00,13:16:00,9499,9,,,,6719.51,
10301060,13:18:00,13:18:00,69,10,,,,7433.92,
10301060,13:18:58,13:18:58,9496,11,,,,8667.03,0
10301060,13:20:21,13:20:21,93,12,,,,10281.49,0
10301060,13:21:00,13:21:00,94,13,,,,10982.2,
10301060,13:24:13,13:24:13,95,14,,,,12068.84,0
10301060,13:25:31,13:25:31,96,15,,,,12523.99,0
10301060,13:26:39,13:26:39,97,16,,,,13049.36,0
10301060,13:28:06,13:28:06,98,17,,,,13644.32,0
10301060,13:30:00,13:30:00,9952,18,,,,14325.54,
10301060,13:31:47,13:31:47,7581,19,,,,15089.46,0
10301060,13:35:12,13:35:12,10728,20,,,,16124.77,0
10301060,13:35:56,13:35:56,3626,21,,,,16350.39,0
10301060,13:36:49,13:36:49,9440,22,,,,16694.02,0
10301060,13:37:13,13:37:13,3628,23,,,,16842.3,0
10301060,13:37:55,13:37:55,3630,24,,,,17112.39,0
10301060,13:38:35,13:38:35,3631,25,,,,17329.69,0
10301060,13:39:58,13:39:58,197,26,,,,17671.27,0
10301060,13:42:00,13:42:00,10015,27,,1,,18468.07,
10301080,13:02:00,13:02:00,10714,1,,,1,0,
10301080,13:02:34,13:02:34,2012,2,,,,282.42,0
10301080,13:04:36,13:04:36,6012,3,,,,1222,0
10301080,13:04:53,13:04:53,6013,4,,,,1328,0
10301080,13:07:00,13:07:00,6014,5,,,,2031.32,
10301080,13:08:44,13:08:44,9616,6,,,,2775.14,0
10301080,13:09:59,13:09:59,6017,7,,,,3452.14,0
10301080,13:15:04,13:15:04,67,8,,,,6180.58,0
10301080,13:16:00,13:16:00,9499,9,,,,6719.51,
10301080,13:18:00,13:18:00,69,10,,,,7433.92,
10301080,13:18:58,13:18:58,9496,11,,,,8667.03,0
10301080,13:20:21,13:20:21,93,12,,,,10281.49,0
10301080,13:21:00,13:21:00,94,13,,,,10982.2,
10301080,13:24:13,13:24:13,95,14,,,,12068.84,0
10301080,13:25:31,13:25:31,96,15,,,,12523.99,0
10301080,13:26:39,13:26:39,97,16,,,,13049.36,0
10301080,13:28:06,13:28:06,98,17,,,,13644.32,0
10301080,13:30:00,13:30:00,9952,18,,,,14325.54,
10301080,13:31:47,13:31:47,7581,19,,,,15089.46,0
10301080,13:35:12,13:35:12,10728,20,,,,16124.77,0
10301080,13:35:56,13:35:56,3626,21,,,,16350.39,0
10301080,13:36:49,13:36:49,9440,22,,,,16694.02,0
10301080,13:37:13,13:37:13,3628,23,,,,16842.3,0
10301080,13:37:55,13:37:55,3630,24,,,,17112.39,0
10301080,13:38:35,13:38:35,3631,25,,,,17329.69,0
10301080,13:39:58,13:39:58,197,26,,,,17671.27,0
10301080,13:42:00,13:42:00,10015,27,,1,,18468.07,
10301090,13:02:00,13:02:00,10714,1,,,1,0,
10301090,13:02:34,13:02:34,2012,2,,,,282.42,0
10301090,13:04:36,13:04:36,6012,3,,,,1222,0
10301090,13:04:53,13:04:53,6013,4,,,,1328,0
10301090,13:07:00,13:07:00,6014,5,,,,2031.32,
10301090,13:08:44,13:08:44,9616,6,,,,2775.14,0
10301090,13:09:59,13:09:59,6017,7,,,,3452.14,0
10301090,13:15:04,13:15:04,67,8,,,,6180.58,0
10301090,13:16:00,13:16:00,9499,9,,,,6719.51,
10301090,13:18:00,13:18:00,69,10,,,,7433.92,
10301090,13:18:58,13:18:58,9496,11,,,,8667.03,0
10301090,13:20:21,13:20:21,93,12,,,,10281.49,0
10301090,13:21:00,13:21:00,94,13,,,,10982.2,
10301090,13:24:13,13:24:13,95,14,,,,12068.84,0
10301090,13:25:31,13:25:31,96,15,,,,12523.99,0
10301090,13:26:39,13:26:39,97,16,,,,13049.36,0
10301090,13:28:06,13:28:06,98,17,,,,13644.32,0
10301090,13:30:00,13:30:00,9952,18,,,,14325.54,
10301090,13:31:47,13:31:47,7581,19,,,,15089.46,0
10301090,13:35:12,13:35:12,10728,20,,,,16124.77,0
10301090,13:35:56,13:35:56,3626,21,,,,16350.39,0
10301090,13:36:49,13:36:49,9440,22,,,,16694.02,0
10301090,13:37:13,13:37:13,3628,23,,,,16842.3,0
10301090,13:37:55,13:37:55,3630,24,,,,17112.39,0
10301090,13:38:35,13:38:35,3631,25,,,,17329.69,0
10301090,13:39:58,13:39:58,197,26,,,,17671.27,0
10301090,13:42:00,13:42:00,10015,27,,1,,18468.07,
10301120,13:02:00,13:02:00,10714,1,,,1,0,
10301120,13:02:34,13:02:34,2012,2,,,,282.42,0
10301120,13:04:36,13:04:36,6012,3,,,,1222,0
10301120,13:04:53,13:04:53,6013,4,,,,1328,0
10301120,13:07:00,13:07:00,6014,5,,,,2031.32,
10301120,13:08:44,13:08:44,9616,6,,,,2775.14,0
10301120,13:09:59,13:09:59,6017,7,,,,3452.14,0
10301120,13:15:04,13:15:04,67,8,,,,6180.58,0
10301120,13:16:00,13:16:00,9499,9,,,,6719.51,
10301120,13:18:00,13:18:00,69,10,,,,7433.92,
10301120,13:18:58,13:18:58,9496,11,,,,8667.03,0
10301120,13:20:21,13:20:21,93,12,,,,10281.49,0
10301120,13:21:00,13:21:00,94,13,,,,10982.2,
10301120,13:24:13,13:24:13,95,14,,,,12068.84,0
10301120,13:25:31,13:25:31,96,15,,,,12523.99,0
10301120,13:26:39,13:26:39,97,16,,,,13049.36,0
10301120,13:28:06,13:28:06,98,17,,,,13644.32,0
10301120,13:30:00,13:30:00,9952,18,,,,14325.54,
10301120,13:31:47,13:31:47,7581,19,,,,15089.46,0
10301120,13:35:12,13:35:12,10728,20,,,,16124.77,0
10301120,13:35:56,13:35:56,3626,21,,,,16350.39,0
10301120,13:36:49,13:36:49,9440,22,,,,16694.02,0
10301120,13:37:13,13:37:13,3628,23,,,,16842.3,0
10301120,13:37:55,13:37:55,3630,24,,,,17112.39,0
10301120,13:38:35,13:38:35,3631,25,,,,17329.69,0
10301120,13:39:58,13:39:58,197,26,,,,17671.27,0
10301120,13:42:00,13:42:00,10015,27,,1,,18468.07,
10301130,13:02:00,13:02:00,10714,1,,,1,0,
10301130,13:02:34,13:02:34,2012,2,,,,282.42,0
10301130,13:04:36,13:04:36,6012,3,,,,1222,0
10301130,13:04:53,13:04:53,6013,4,,,,1328,0
10301130,13:07:00,13:07:00,6014,5,,,,2031.32,
10301130,13:08:44,13:08:44,9616,6,,,,2775.14,0
10301130,13:09:59,13:09:59,6017,7,,,,3452.14,0
10301130,13:15:04,13:15:04,67,8,,,,6180.58,0
10301130,13:16:00,13:16:00,9499,9,,,,6719.51,
10301130,13:18:00,13:18:00,69,10,,,,7433.92,
10301130,13:18:58,13:18:58,9496,11,,,,8667.03,0
10301130,13:20:21,13:20:21,93,12,,,,10281.49,0
10301130,13:21:00,13:21:00,94,13,,,,10982.2,
10301130,13:24:13,13:24:13,95,14,,,,12068.84,0
10301130,13:25:31,13:25:31,96,15,,,,12523.99,0
10301130,13:26:39,13:26:39,97,16,,,,13049.36,0
10301130,13:28:06,13:28:06,98,17,,,,13644.32,0
10301130,13:30:00,13:30:00,9952,18,,,,14325.54,
10301130,13:31:47,13:31:47,7581,19,,,,15089.46,0
10301130,13:35:12,13:35:12,10728,20,,,,16124.77,0
10301130,13:35:56,13:35:56,3626,21,,,,16350.39,0
10301130,13:36:49,13:36:49,9440,22,,,,16694.02,0
10301130,13:37:13,13:37:13,3628,23,,,,16842.3,0
10301130,13:37:55,13:37:55,3630,24,,,,17112.39,0
10301130,13:38:35,13:38:35,3631,25,,,,17329.69,0
10301130,13:39:58,13:39:58,197,26,,,,17671.27,0
10301130,13:42:00,13:42:00,10015,27,,1,,18468.07,
10429020,12:02:00,12:02:00,10714,1,,,1,0,
10429020,12:02:34,12:02:34,2012,2,,,,282.42,0
10429020,12:04:36,12:04:36,6012,3,,,,1222,0
10429020,12:04:53,12:04:53,6013,4,,,,1328,0
10429020,12:07:00,12:07:00,6014,5,,,,2031.32,
10429020,12:08:44,12:08:44,9616,6,,,,2775.14,0
10429020,12:09:59,12:09:59,6017,7,,,,3452.14,0
10429020,12:15:04,12:15:04,67,8,,,,6180.58,0
10429020,12:16:00,12:16:00,9499,9,,,,6719.51,
10429020,12:18:00,12:18:00,69,10,,,,7433.92,
10429020,12:18:58,12:18:58,9496,11,,,,8667.03,0
10429020,12:20:21,12:20:21,93,12,,,,10281.49,0
10429020,12:21:00,12:21:00,94,13,,,,10982.2,
10429020,12:24:13,12:24:13,95,14,,,,12068.84,0
10429020,12:25:31,12:25:31,96,15,,,,12523.99,0
10429020,12:26:39,12:26:39,97,16,,,,13049.36,0
10429020,12:28:06,12:28:06,98,17,,,,13644.32,0
10429020,12:30:00,12:30:00,9952,18,,,,14325.54,
10429020,12:31:47,12:31:47,7581,19,,,,15089.46,0
10429020,12:35:12,12:35:12,10728,20,,,,16124.77,0
10429020,12:35:56,12:35:56,3626,21,,,,16350.39,0
10429020,12:36:49,12:36:49,9440,22,,,,16694.02,0
10429020,12:37:13,12:37:13,3628,23,,,,16842.3,0
10429020,12:37:55,12:37:55,3630,24,,,,17112.39,0
10429020,12:38:35,12:38:35,3631,25,,,,17329.69,0
10429020,12:39:58,12:39:58,197,26,,,,17671.27,0
10429020,12:42:00,12:42:00,10015,27,,1,,18468.07,
10429030,12:02:00,12:02:00,10714,1,,,1,0,
10429030,12:02:34,12:02:34,2012,2,,,,282.42,0
10429030,12:04:36,12:04:36,6012,3,,,,1222,0
10429030,12:04:53,12:04:53,6013,4,,,,1328,0
10429030,12:07:00,12:07:00,6014,5,,,,2031.32,
10429030,12:08:44,12:08:44,9616,6,,,,2775.14,0
10429030,12:09:59,12:09:59,6017,7,,,,3452.14,0
10429030,12:15:04,12:15:04,67,8,,,,6180.58,0
10429030,12:16:00,12:16:00,9499,9,,,,6719.51,
10429030,12:18:00,12:18:00,69,10,,,,7433.92,
10429030,12:18:58,12:18:58,9496,11,,,,8667.03,0
10429030,12:20:21,12:20:21,93,12,,,,10281.49,0
10429030,12:21:00,12:21:00,94,13,,,,10982.2,
10429030,12:24:13,12:24:13,95,14,,,,12068.84,0
10429030,12:25:31,12:25:31,96,15,,,,12523.99,0
10429030,12:26:39,12:26:39,97,16,,,,13049.36,0
10429030,12:28:06,12:28:06,98,17,,,,13644.32,0
10429030,12:30:00,12:30:00,9952,18,,,,14325.54,
10429030,12:31:47,12:31:47,7581,19,,,,15089.46,0
10429030,12:35:12,12:35:12,10728,20,,,,16124.77,0
10429030,12:35:56,12:35:56,3626,21,,,,16350.39,0
10429030,12:36:49,12:36:49,9440,22,,,,16694.02,0
10429030,12:37:13,12:37:13,3628,23,,,,16842.3,0
10429030,12:37:55,12:37:55,3630,24,,,,17112.39,0
10429030,12:38:35,12:38:35,3631,25,,,,17329.69,0
10429030,12:39:58,12:39:58,197,26,,,,17671.27,0
10429030,12:42:00,12:42:00,10015,27,,1,,18468.07,
10429040,12:02:00,12:02:00,10714,1,,,1,0,
10429040,12:02:34,12:02:34,2012,2,,,,282.42,0
10429040,12:04:36,12:04:36,6012,3,,,,1222,0
10429040,12:04:53,12:04:53,6013,4,,,,1328,0
10429040,12:07:00,12:07:00,6014,5,,,,2031.32,
10429040,12:08:44,12:08:44,9616,6,,,,2775.14,0
10429040,12:09:59,12:09:59,6017,7,,,,3452.14,0
10429040,12:15:04,12:15:04,67,8,,,,6180.58,0
10429040,12:16:00,12:16:00,9499,9,,,,6719.51,
10429040,12:18:00,12:18:00,69,10,,,,7433.92,
10429040,12:18:58,12:18:58,9496,11,,,,8667.03,0
10429040,12:20:21,12:20:21,93,12,,,,10281.49,0
10429040,12:21:00,12:21:00,94,13,,,,10982.2,
10429040,12:24:13,12:24:13,95,14,,,,12068.84,0
10429040,12:25:31,12:25:31,96,15,,,,12523.99,0
10429040,12:26:39,12:26:39,97,16,,,,13049.36,0
10429040,12:28:06,12:28:06,98,17,,,,13644.32,0
10429040,12:30:00,12:30:00,9952,18,,,,14325.54,
10429040,12:31:47,12:31:47,7581,19,,,,15089.46,0
10429040,12:35:12,12:35:12,10728,20,,,,16124.77,0
10429040,12:35:56,12:35:56,3626,21,,,,16350.39,0
10429040,12:36:49,12:36:49,9440,22,,,,16694.02,0
10429040,12:37:13,12:37:13,3628,23,,,,16842.3,0
10429040,12:37:55,12:37:55,3630,24,,,,17112.39,0
10429040,12:38:35,12:38:35,3631,25,,,,17329.69,0
10429040,12:39:58,12:39:58,197,26,,,,17671.27,0
10429040,12:42:00,12:42:00,10015,27,,1,,18468.07,
10429050,12:02:00,12:02:00,10714,1,,,1,0,
10429050,12:02:34,12:02:34,2012,2,,,,282.42,0
10429050,12:04:36,12:04:36,6012,3,,,,1222,0
10429050,12:04:53,12:04:53,6013,4,,,,1328,0
10429050,12:07:00,12:07:00,6014,5,,,,2031.32,
10429050,12:08:44,12:08:44,9616,6,,,,2775.14,0
10429050,12:09:59,12:09:59,6017,7,,,,3452.14,0
10429050,12:15:04,12:15:04,67,8,,,,6180.58,0
10429050,12:16:00,12:16:00,9499,9,,,,6719.51,
10429050,12:18:00,12:18:00,69,10,,,,7433.92,
10429050,12:18:58,12:18:58,9496,11,,,,8667.03,0
10429050,12:20:21,12:20:21,93,12,,,,10281.49,0
10429050,12:21:00,12:21:00,94,13,,,,10982.2,
10429050,12:24:13,12:24:13,95,14,,,,12068.84,0
10429050,12:25:31,12:25:31,96,15,,,,12523.99,0
10429050,12:26:39,12:26:39,97,16,,,,13049.36,0
10429050,12:28:06,12:28:06,98,17,,,,13644.32,0
10429050,12:30:00,12:30:00,9952,18,,,,14325.54,
10429050,12:31:47,12:31:47,7581,19,,,,15089.46,0
10429050,12:35:12,12:35:12,10728,20,,,,16124.77,0
10429050,12:35:56,12:35:56,3626,21,,,,16350.39,0
10429050,12:36:49,12:36:49,9440,22,,,,16694.02,0
10429050,12:37:13,12:37:13,3628,23,,,,16842.3,0
10429050,12:37:55,12:37:55,3630,24,,,,17112.39,0
10429050,12:38:35,12:38:35,3631,25,,,,17329.69,0
10429050,12:39:58,12:39:58,197,26,,,,17671.27,0
10429050,12:42:00,12:42:00,10015,27,,1,,18468.07,
10429060,12:02:00,12:02:00,10714,1,,,1,0,
10429060,12:02:34,12:02:34,2012,2,,,,282.42,0
10429060,12:04:36,12:04:36,6012,3,,,,1222,0
10429060,12:04:53,12:04:53,6013,4,,,,1328,0
10429060,12:07:00,12:07:00,6014,5,,,,2031.32,
10429060,12:08:44,12:08:44,9616,6,,,,2775.14,0
10429060,12:09:59,12:09:59,6017,7,,,,3452.14,0
10429060,12:15:04,12:15:04,67,8,,,,6180.58,0
10429060,12:16:00,12:16:00,9499,9,,,,6719.51,
10429060,12:18:00,12:18:00,69,10,,,,7433.92,
10429060,12:18:58,12:18:58,9496,11,,,,8667.03,0
10429060,12:20:21,12:20:21,93,12,,,,10281.49,0
10429060,12:21:00,12:21:00,94,13,,,,10982.2,
10429060,12:24:13,12:24:13,95,14,,,,12068.84,0
10429060,12:25:31,12:25:31,96,15,,,,12523.99,0
10429060,12:26:39,12:26:39,97,16,,,,13049.36,0
10429060,12:28:06,12:28:06,98,17,,,,13644.32,0
10429060,12:30:00,12:30:00,9952,18,,,,14325.54,
10429060,12:31:47,12:31:47,7581,19,,,,15089.46,0
10429060,12:35:12,12:35:12,10728,20,,,,16124.77,0
10429060,12:35:56,12:35:56,3626,21,,,,16350.39,0
10429060,12:36:49,12:36:49,9440,22,,,,16694.02,0
10429060,12:37:13,12:37:13,3628,23,,,,16842.3,0
10429060,12:37:55,12:37:55,3630,24,,,,17112.39,0
10429060,12:38:35,12:38:35,3631,25,,,,17329.69,0
10429060,12:39:58,12:39:58,197,26,,,,17671.27,0
10429060,12:42:00,12:42:00,10015,27,,1,,18468.07,
10429080,12:02:00,12:02:00,10714,1,,,1,0,
10429080,12:02:34,12:02:34,2012,2,,,,282.42,0
10429080,12:04:36,12:04:36,6012,3,,,,1222,0
10429080,12:04:53,12:04:53,6013,4,,,,1328,0
10429080,12:07:00,12:07:00,6014,5,,,,2031.32,
10429080,12:08:44,12:08:44,9616,6,,,,2775.14,0
10429080,12:09:59,12:09:59,6017,7,,,,3452.14,0
10429080,12:15:04,12:15:04,67,8,,,,6180.58,0
10429080,12:16:00,12:16:00,9499,9,,,,6719.51,
10429080,12:18:00,12:18:00,69,10,,,,7433.92,
10429080,12:18:58,12:18:58,9496,11,,,,8667.03,0
10429080,12:20:21,12:20:21,93,12,,,,10281.49,0
10429080,12:21:00,12:21:00,94,13,,,,10982.2,
10429080,12:24:13,12:24:13,95,14,,,,12068.84,0
10429080,12:25:31,12:25:31,96,15,,,,12523.99,0
10429080,12:26:39,12:26:39,97,16,,,,13049.36,0
10429080,12:28:06,12:28:06,98,17,,,,13644.32,0
10429080,12:30:00,12:30:00,9952,18,,,,14325.54,
10429080,12:31:47,12:31:47,7581,19,,,,15089.46,0
10429080,12:35:12,12:35:12,10728,20,,,,16124.77,0
10429080,12:35:56,12:35:56,3626,21,,,,16350.39,0
10429080,12:36:49,12:36:49,9440,22,,,,16694.02,0
10429080,12:37:13,12:37:13,3628,23,,,,16842.3,0
10429080,12:37:55,12:37:55,3630,24,,,,17112.39,0
10429080,12:38:35,12:38:35,3631,25,,,,17329.69,0
10429080,12:39:58,12:39:58,197,26,,,,17671.27,0
10429080,12:42:00,12:42:00,10015,27,,1,,18468.07,
10429090,12:02:00,12:02:00,10714,1,,,1,0,
10429090,12:02:34,12:02:34,2012,2,,,,282.42,0
10429090,12:04:36,12:04:36,6012,3,,,,1222,0
10429090,12:04:53,12:04:53,6013,4,,,,1328,0
10429090,12:07:00,12:07:00,6014,5,,,,2031.32,
10429090,12:08:44,12:08:44,9616,6,,,,2775.14,0
10429090,12:09:59,12:09:59,6017,7,,,,3452.14,0
10429090,12:15:04,12:15:04,67,8,,,,6180.58,0
10429090,12:16:00,12:16:00,9499,9,,,,6719.51,
10429090,12:18:00,12:18:00,69,10,,,,7433.92,
10429090,12:18:58,12:18:58,9496,11,,,,8667.03,0
10429090,12:20:21,12:20:21,93,12,,,,10281.49,0
10429090,12:21:00,12:21:00,94,13,,,,10982.2,
10429090,12:24:13,12:24:13,95,14,,,,12068.84,0
10429090,12:25:31,12:25:31,96,15,,,,12523.99,0
10429090,12:26:39,12:26:39,97,16,,,,13049.36,0
10429090,12:28:06,12:28:06,98,17,,,,13644.32,0
10429090,12:30:00,12:30:00,9952,18,,,,14325.54,
10429090,12:31:47,12:31:47,7581,19,,,,15089.46,0
10429090,12:35:12,12:35:12,10728,20,,,,16124.77,0
10429090,12:35:56,12:35:56,3626,21,,,,16350.39,0
10429090,12:36:49,12:36:49,9440,22,,,,16694.02,0
10429090,12:37:13,12:37:13,3628,23,,,,16842.3,0
10429090,12:37:55,12:37:55,3630,24,,,,17112.39,0
10429090,12:38:35,12:38:35,3631,25,,,,17329.69,0
10429090,12:39:58,12:39:58,197,26,,,,17671.27,0
10429090,12:42:00,12:42:00,10015,27,,1,,18468.07,
10429120,12:02:00,12:02:00,10714,1,,,1,0,
10429120,12:02:34,12:02:34,2012,2,,,,282.42,0
10429120,12:04:36,12:04:36,6012,3,,,,1222,0
10429120,12:04:53,12:04:53,6013,4,,,,1328,0
10429120,12:07:00,12:07:00,6014,5,,,,2031.32,
10429120,12:08:44,12:08:44,9616,6,,,,2775.14,0
10429120,12:09:59,12:09:59,6017,7,,,,3452.14,0
10429120,12:15:04,12:15:04,67,8,,,,6180.58,0
10429120,12:16:00,12:16:00,9499,9,,,,6719.51,
10429120,12:18:00,12:18:00,69,10,,,,7433.92,
10429120,12:18:58,12:18:58,9496,11,,,,8667.03,0
10429120,12:20:21,12:20:21,93,12,,,,10281.49,0
10429120,12:21:00,12:21:00,94,13,,,,10982.2,
10429120,12:24:13,12:24:13,95,14,,,,12068.84,0
10429120,12:25:31,12:25:31,96,15,,,,12523.99,0
10429120,12:26:39,12:26:39,97,16,,,,13049.36,0
10429120,12:28:06,12:28:06,98,17,,,,13644.32,0
10429120,12:30:00,12:30:00,9952,18,,,,14325.54,
10429120,12:31:47,12:31:47,7581,19,,,,15089.46,0
10429120,12:35:12,12:35:12,10728,20,,,,16124.77,0
10429120,12:35:56,12:35:56,3626,21,,,,16350.39,0
10429120,12:36:49,12:36:49,9440,22,,,,16694.02,0
10429120,12:37:13,12:37:13,3628,23,,,,16842.3,0
10429120,12:37:55,12:37:55,3630,24,,,,17112.39,0
10429120,12:38:35,12:38:35,3631,25,,,,17329.69,0
10429120,12:39:58,12:39:58,197,26,,,,17671.27,0
10429120,12:42:00,12:42:00,10015,27,,1,,18468.07,
10429130,12:02:00,12:02:00,10714,1,,,1,0,
10429130,12:02:34,12:02:34,2012,2,,,,282.42,0
10429130,12:04:36,12:04:36,6012,3,,,,1222,0
10429130,12:04:53,12:04:53,6013,4,,,,1328,0
10429130,12:07:00,12:07:00,6014,5,,,,2031.32,
10429130,12:08:44,12:08:44,9616,6,,,,2775.14,0
10429130,12:09:59,12:09:59,6017,7,,,,3452.14,0
10429130,12:15:04,12:15:04,67,8,,,,6180.58,0
10429130,12:16:00,12:16:00,9499,9,,,,6719.51,
10429130,12:18:00,12:18:00,69,10,,,,7433.92,
10429130,12:18:58,12:18:58,9496,11,,,,8667.03,0
10429130,12:20:21,12:20:21,93,12,,,,10281.49,0
10429130,12:21:00,12:21:00,94,13,,,,10982.2,
10429130,12:24:13,12:24:13,95,14,,,,12068.84,0
10429130,12:25:31,12:25:31,96,15,,,,12523.99,0
10429130,12:26:39,12:26:39,97,16,,,,13049.36,0
10429130,12:28:06,12:28:06,98,17,,,,13644.32,0
10429130,12:30:00,12:30:00,9952,18,,,,14325.54,
10429130,12:31:47,12:31:47,7581,19,,,,15089.46,0
10429130,12:35:12,12:35:12,10728,20,,,,16124.77,0
10429130,12:35:56,12:35:56,3626,21,,,,16350.39,0
10429130,12:36:49,12:36:49,9440,22,,,,16694.02,0
10429130,12:37:13,12:37:13,3628,23,,,,16842.3,0
10429130,12:37:55,12:37:55,3630,24,,,,17112.39,0
10429130,12:38:35,12:38:35,3631,25,,,,17329.69,0
10429130,12:39:58,12:39:58,197,26,,,,17671.27,0
10429130,12:42:00,12:42:00,10015,27,,1,,18468.07,
10435020,09:19:00,09:19:00,10714,1,,,1,0,
10435020,09:19:34,09:19:34,2012,2,,,,282.42,0
10435020,09:21:36,09:21:36,6012,3,,,,1222,0
10435020,09:21:53,09:21:53,6013,4,,,,1328,0
10435020,09:24:00,09:24:00,6014,5,,,,2031.32,
10435020,09:25:44,09:25:44,9616,6,,,,2775.14,0
10435020,09:26:59,09:26:59,6017,7,,,,3452.14,0
10435020,09:32:04,09:32:04,67,8,,,,6180.58,0
10435020,09:33:00,09:33:00,9499,9,,,,6719.51,
10435020,09:35:00,09:35:00,69,10,,,,7433.92,
10435020,09:35:58,09:35:58,9496,11,,,,8667.03,0
10435020,09:37:21,09:37:21,93,12,,,,10281.49,0
10435020,09:38:00,09:38:00,94,13,,,,10982.2,
10435020,09:41:13,09:41:13,95,14,,,,12068.84,0
10435020,09:42:31,09:42:31,96,15,,,,12523.99,0
10435020,09:43:39,09:43:39,97,16,,,,13049.36,0
10435020,09:45:06,09:45:06,98,17,,,,13644.32,0
10435020,09:47:00,09:47:00,9952,18,,,,14325.54,
10435020,09:48:47,09:48:47,7581,19,,,,15089.46,0
10435020,09:52:12,09:52:12,10728,20,,,,16124.77,0
10435020,09:52:56,09:52:56,3626,21,,,,16350.39,0
10435020,09:53:49,09:53:49,9440,22,,,,16694.02,0
10435020,09:54:13,09:54:13,3628,23,,,,16842.3,0
10435020,09:54:55,09:54:55,3630,24,,,,17112.39,0
10435020,09:55:35,09:55:35,3631,25,,,,17329.69,0
10435020,09:56:58,09:56:58,197,26,,,,17671.27,0
10435020,09:59:00,09:59:00,10015,27,,1,,18468.07,
10435030,09:19:00,09:19:00,10714,1,,,1,0,
10435030,09:19:34,09:19:34,2012,2,,,,282.42,0
10435030,09:21:36,09:21:36,6012,3,,,,1222,0
10435030,09:21:53,09:21:53,6013,4,,,,1328,0
10435030,09:24:00,09:24:00,6014,5,,,,2031.32,
10435030,09:25:44,09:25:44,9616,6,,,,2775.14,0
10435030,09:26:59,09:26:59,6017,7,,,,3452.14,0
10435030,09:32:04,09:32:04,67,8,,,,6180.58,0
10435030,09:33:00,09:33:00,9499,9,,,,6719.51,
10435030,09:35:00,09:35:00,69,10,,,,7433.92,
10435030,09:35:58,09:35:58,9496,11,,,,8667.03,0
10435030,09:37:21,09:37:21,93,12,,,,10281.49,0
10435030,09:38:00,09:38:00,94,13,,,,10982.2,
10435030,09:41:13,09:41:13,95,14,,,,12068.84,0
10435030,09:42:31,09:42:31,96,15,,,,12523.99,0
10435030,09:43:39,09:43:39,97,16,,,,13049.36,0
10435030,09:45:06,09:45:06,98,17,,,,13644.32,0
10435030,09:47:00,09:47:00,9952,18,,,,14325.54,
10435030,09:48:47,09:48:47,7581,19,,,,15089.46,0
10435030,09:52:12,09:52:12,10728,20,,,,16124.77,0
10435030,09:52:56,09:52:56,3626,21,,,,16350.39,0
10435030,09:53:49,09:53:49,9440,22,,,,16694.02,0
10435030,09:54:13,09:54:13,3628,23,,,,16842.3,0
10435030,09:54:55,09:54:55,3630,24,,,,17112.39,0
10435030,09:55:35,09:55:35,3631,25,,,,17329.69,0
10435030,09:56:58,09:56:58,197,26,,,,17671.27,0
10435030,09:59:00,09:59:00,10015,27,,1,,18468.07,
10435040,09:19:00,09:19:00,10714,1,,,1,0,
10435040,09:19:34,09:19:34,2012,2,,,,282.42,0
10435040,09:21:36,09:21:36,6012,3,,,,1222,0
10435040,09:21:53,09:21:53,6013,4,,,,1328,0
10435040,09:24:00,09:24:00,6014,5,,,,2031.32,
10435040,09:25:44,09:25:44,9616,6,,,,2775.14,0
10435040,09:26:59,09:26:59,6017,7,,,,3452.14,0
10435040,09:32:04,09:32:04,67,8,,,,6180.58,0
10435040,09:33:00,09:33:00,9499,9,,,,6719.51,
10435040,09:35:00,09:35:00,69,10,,,,7433.92,
10435040,09:35:58,09:35:58,9496,11,,,,8667.03,0
10435040,09:37:21,09:37:21,93,12,,,,10281.49,0
10435040,09:38:00,09:38:00,94,13,,,,10982.2,
10435040,09:41:13,09:41:13,95,14,,,,12068.84,0
10435040,09:42:31,09:42:31,96,15,,,,12523.99,0
10435040,09:43:39,09:43:39,97,16,,,,13049.36,0
10435040,09:45:06,09:45:06,98,17,,,,13644.32,0
10435040,09:47:00,09:47:00,9952,18,,,,14325.54,
10435040,09:48:47,09:48:47,7581,19,,,,15089.46,0
10435040,09:52:12,09:52:12,10728,20,,,,16124.77,0
10435040,09:52:56,09:52:56,3626,21,,,,16350.39,0
10435040,09:53:49,09:53:49,9440,22,,,,16694.02,0
10435040,09:54:13,09:54:13,3628,23,,,,16842.3,0
10435040,09:54:55,09:54:55,3630,24,,,,17112.39,0
10435040,09:55:35,09:55:35,3631,25,,,,17329.69,0
10435040,09:56:58,09:56:58,197,26,,,,17671.27,0
10435040,09:59:00,09:59:00,10015,27,,1,,18468.07,
10435050,09:19:00,09:19:00,10714,1,,,1,0,
10435050,09:19:34,09:19:34,2012,2,,,,282.42,0
10435050,09:21:36,09:21:36,6012,3,,,,1222,0
10435050,09:21:53,09:21:53,6013,4,,,,1328,0
10435050,09:24:00,09:24:00,6014,5,,,,2031.32,
10435050,09:25:44,09:25:44,9616,6,,,,2775.14,0
10435050,09:26:59,09:26:59,6017,7,,,,3452.14,0
10435050,09:32:04,09:32:04,67,8,,,,6180.58,0
10435050,09:33:00,09:33:00,9499,9,,,,6719.51,
10435050,09:35:00,09:35:00,69,10,,,,7433.92,
10435050,09:35:58,09:35:58,9496,11,,,,8667.03,0
10435050,09:37:21,09:37:21,93,12,,,,10281.49,0
10435050,09:38:00,09:38:00,94,13,,,,10982.2,
10435050,09:41:13,09:41:13,95,14,,,,12068.84,0
10435050,09:42:31,09:42:31,96,15,,,,12523.99,0
10435050,09:43:39,09:43:39,97,16,,,,13049.36,0
10435050,09:45:06,09:45:06,98,17,,,,13644.32,0
10435050,09:47:00,09:47:00,9952,18,,,,14325.54,
10435050,09:48:47,09:48:47,7581,19,,,,15089.46,0
10435050,09:52:12,09:52:12,10728,20,,,,16124.77,0
10435050,09:52:56,09:52:56,3626,21,,,,16350.39,0
10435050,09:53:49,09:53:49,9440,22,,,,16694.02,0
10435050,09:54:13,09:54:13,3628,23,,,,16842.3,0
10435050,09:54:55,09:54:55,3630,24,,,,17112.39,0
10435050,09:55:35,09:55:35,3631,25,,,,17329.69,0
10435050,09:56:58,09:56:58,197,26,,,,17671.27,0
10435050,09:59:00,09:59:00,10015,27,,1,,18468.07,
10435060,09:19:00,09:19:00,10714,1,,,1,0,
10435060,09:19:34,09:19:34,2012,2,,,,282.42,0
10435060,09:21:36,09:21:36,6012,3,,,,1222,0
10435060,09:21:53,09:21:53,6013,4,,,,1328,0
10435060,09:24:00,09:24:00,6014,5,,,,2031.32,
10435060,09:25:44,09:25:44,9616,6,,,,2775.14,0
10435060,09:26:59,09:26:59,6017,7,,,,3452.14,0
10435060,09:32:04,09:32:04,67,8,,,,6180.58,0
10435060,09:33:00,09:33:00,9499,9,,,,6719.51,
10435060,09:35:00,09:35:00,69,10,,,,7433.92,
10435060,09:35:58,09:35:58,9496,11,,,,8667.03,0
10435060,09:37:21,09:37:21,93,12,,,,10281.49,0
10435060,09:38:00,09:38:00,94,13,,,,10982.2,
10435060,09:41:13,09:41:13,95,14,,,,12068.84,0
10435060,09:42:31,09:42:31,96,15,,,,12523.99,0
10435060,09:43:39,09:43:39,97,16,,,,13049.36,0
10435060,09:45:06,09:45:06,98,17,,,,13644.32,0
10435060,09:47:00,09:47:00,9952,18,,,,14325.54,
10435060,09:48:47,09:48:47,7581,19,,,,15089.46,0
10435060,09:52:12,09:52:12,10728,20,,,,16124.77,0
10435060,09:52:56,09:52:56,3626,21,,,,16350.39,0
10435060,09:53:49,09:53:49,9440,22,,,,16694.02,0
10435060,09:54:13,09:54:13,3628,23,,,,16842.3,0
10435060,09:54:55,09:54:55,3630,24,,,,17112.39,0
10435060,09:55:35,09:55:35,3631,25,,,,17329.69,0
10435060,09:56:58,09:56:58,197,26,,,,17671.27,0
10435060,09:59:00,09:59:00,10015,27,,1,,18468.07,
10435080,09:19:00,09:19:00,10714,1,,,1,0,
10435080,09:19:34,09:19:34,2012,2,,,,282.42,0
10435080,09:21:36,09:21:36,6012,3,,,,1222,0
10435080,09:21:53,09:21:53,6013,4,,,,1328,0
10435080,09:24:00,09:24:00,6014,5,,,,2031.32,
10435080,09:25:44,09:25:44,9616,6,,,,2775.14,0
10435080,09:26:59,09:26:59,6017,7,,,,3452.14,0
10435080,09:32:04,09:32:04,67,8,,,,6180.58,0
10435080,09:33:00,09:33:00,9499,9,,,,6719.51,
10435080,09:35:00,09:35:00,69,10,,,,7433.92,
10435080,09:35:58,09:35:58,9496,11,,,,8667.03,0
10435080,09:37:21,09:37:21,93,12,,,,10281.49,0
10435080,09:38:00,09:38:00,94,13,,,,10982.2,
10435080,09:41:13,09:41:13,95,14,,,,12068.84,0
10435080,09:42:31,09:42:31,96,15,,,,12523.99,0
10435080,09:43:39,09:43:39,97,16,,,,13049.36,0
10435080,09:45:06,09:45:06,98,17,,,,13644.32,0
10435080,09:47:00,09:47:00,9952,18,,,,14325.54,
10435080,09:48:47,09:48:47,7581,19,,,,15089.46,0
10435080,09:52:12,09:52:12,10728,20,,,,16124.77,0
10435080,09:52:56,09:52:56,3626,21,,,,16350.39,0
10435080,09:53:49,09:53:49,9440,22,,,,16694.02,0
10435080,09:54:13,09:54:13,3628,23,,,,16842.3,0
10435080,09:54:55,09:54:55,3630,24,,,,17112.39,0
10435080,09:55:35,09:55:35,3631,25,,,,17329.69,0
10435080,09:56:58,09:56:58,197,26,,,,17671.27,0
10435080,09:59:00,09:59:00,10015,27,,1,,18468.07,
10435090,09:19:00,09:19:00,10714,1,,,1,0,
10435090,09:19:34,09:19:34,2012,2,,,,282.42,0
10435090,09:21:36,09:21:36,6012,3,,,,1222,0
10435090,09:21:53,09:21:53,6013,4,,,,1328,0
10435090,09:24:00,09:24:00,6014,5,,,,2031.32,
10435090,09:25:44,09:25:44,9616,6,,,,2775.14,0
10435090,09:26:59,09:26:59,6017,7,,,,3452.14,0
10435090,09:32:04,09:32:04,67,8,,,,6180.58,0
10435090,09:33:00,09:33:00,9499,9,,,,6719.51,
10435090,09:35:00,09:35:00,69,10,,,,7433.92,
10435090,09:35:58,09:35:58,9496,11,,,,8667.03,0
10435090,09:37:21,09:37:21,93,12,,,,10281.49,0
10435090,09:38:00,09:38:00,94,13,,,,10982.2,
10435090,09:41:13,09:41:13,95,14,,,,12068.84,0
10435090,09:42:31,09:42:31,96,15,,,,12523.99,0
10435090,09:43:39,09:43:39,97,16,,,,13049.36,0
10435090,09:45:06,09:45:06,98,17,,,,13644.32,0
10435090,09:47:00,09:47:00,9952,18,,,,14325.54,
10435090,09:48:47,09:48:47,7581,19,,,,15089.46,0
10435090,09:52:12,09:52:12,10728,20,,,,16124.77,0
10435090,09:52:56,09:52:56,3626,21,,,,16350.39,0
10435090,09:53:49,09:53:49,9440,22,,,,16694.02,0
10435090,09:54:13,09:54:13,3628,23,,,,16842.3,0
10435090,09:54:55,09:54:55,3630,24,,,,17112.39,0
10435090,09:55:35,09:55:35,3631,25,,,,17329.69,0
10435090,09:56:58,09:56:58,197,26,,,,17671.27,0
10435090,09:59:00,09:59:00,10015,27,,1,,18468.07,
10435120,09:19:00,09:19:00,10714,1,,,1,0,
10435120,09:19:34,09:19:34,2012,2,,,,282.42,0
10435120,09:21:36,09:21:36,6012,3,,,,1222,0
10435120,09:21:53,09:21:53,6013,4,,,,1328,0
10435120,09:24:00,09:24:00,6014,5,,,,2031.32,
10435120,09:25:44,09:25:44,9616,6,,,,2775.14,0
10435120,09:26:59,09:26:59,6017,7,,,,3452.14,0
10435120,09:32:04,09:32:04,67,8,,,,6180.58,0
10435120,09:33:00,09:33:00,9499,9,,,,6719.51,
10435120,09:35:00,09:35:00,69,10,,,,7433.92,
10435120,09:35:58,09:35:58,9496,11,,,,8667.03,0
10435120,09:37:21,09:37:21,93,12,,,,10281.49,0
10435120,09:38:00,09:38:00,94,13,,,,10982.2,
10435120,09:41:13,09:41:13,95,14,,,,12068.84,0
10435120,09:42:31,09:42:31,96,15,,,,12523.99,0
10435120,09:43:39,09:43:39,97,16,,,,13049.36,0
10435120,09:45:06,09:45:06,98,17,,,,13644.32,0
10435120,09:47:00,09:47:00,9952,18,,,,14325.54,
10435120,09:48:47,09:48:47,7581,19,,,,15089.46,0
10435120,09:52:12,09:52:12,10728,20,,,,16124.77,0
10435120,09:52:56,09:52:56,3626,21,,,,16350.39,0
10435120,09:53:49,09:53:49,9440,22,,,,16694.02,0
10435120,09:54:13,09:54:13,3628,23,,,,16842.3,0
10435120,09:54:55,09:54:55,3630,24,,,,17112.39,0
10435120,09:55:35,09:55:35,3631,25,,,,17329.69,0
10435120,09:56:58,09:56:58,197,26,,,,17671.27,0
10435120,09:59:00,09:59:00,10015,27,,1,,18468.07,
10435130,09:19:00,09:19:00,10714,1,,,1,0,
10435130,09:19:34,09:19:34,2012,2,,,,282.42,0
10435130,09:21:36,09:21:36,6012,3,,,,1222,0
10435130,09:21:53,09:21:53,6013,4,,,,1328,0
10435130,09:24:00,09:24:00,6014,5,,,,2031.32,
10435130,09:25:44,09:25:44,9616,6,,,,2775.14,0
10435130,09:26:59,09:26:59,6017,7,,,,3452.14,0
10435130,09:32:04,09:32:04,67,8,,,,6180.58,0
10435130,09:33:00,09:33:00,9499,9,,,,6719.51,
10435130,09:35:00,09:35:00,69,10,,,,7433.92,
10435130,09:35:58,09:35:58,9496,11,,,,8667.03,0
10435130,09:37:21,09:37:21,93,12,,,,10281.49,0
10435130,09:38:00,09:38:00,94,13,,,,10982.2,
10435130,09:41:13,09:41:13,95,14,,,,12068.84,0
10435130,09:42:31,09:42:31,96,15,,,,12523.99,0
10435130,09:43:39,09:43:39,97,16,,,,13049.36,0
10435130,09:45:06,09:45:06,98,17,,,,13644.32,0
10435130,09:47:00,09:47:00,9952,18,,,,14325.54,
10435130,09:48:47,09:48:47,7581,19,,,,15089.46,0
10435130,09:52:12,09:52:12,10728,20,,,,16124.77,0
10435130,09:52:56,09:52:56,3626,21,,,,16350.39,0
10435130,09:53:49,09:53:49,9440,22,,,,16694.02,0
10435130,09:54:13,09:54:13,3628,23,,,,16842.3,0
10435130,09:54:55,09:54:55,3630,24,,,,17112.39,0
10435130,09:55:35,09:55:35,3631,25,,,,17329.69,0
10435130,09:56:58,09:56:58,197,26,,,,17671.27,0
10435130,09:59:00,09:59:00,10015,27,,1,,18468.07,
10584010,18:37:00,18:37:00,10714,1,,,1,0,
10584010,18:37:20,18:37:20,2012,2,,,,282.42,0
10584010,18:38:33,18:38:33,6012,3,,,,1222,0
10584010,18:38:43,18:38:43,6013,4,,,,1328,0
10584010,18:40:00,18:40:00,6014,5,,,,2031.32,
10584010,18:41:09,18:41:09,9616,6,,,,2775.14,0
10584010,18:41:59,18:41:59,6017,7,,,,3452.14,0
10584010,18:45:23,18:45:23,67,8,,,,6180.58,0
10584010,18:46:00,18:46:00,9499,9,,,,6719.51,
10584010,18:48:00,18:48:00,69,10,,,,7433.92,
10584010,18:49:38,18:49:38,9496,11,,,,8667.03,0
10584010,18:51:56,18:51:56,93,12,,,,10281.49,0
10584010,18:53:00,18:53:00,94,13,,,,10982.2,
10584010,18:55:30,18:55:30,95,14,,,,12068.84,0
10584010,18:56:30,18:56:30,96,15,,,,12523.99,0
10584010,18:57:23,18:57:23,97,16,,,,13049.36,0
10584010,18:58:31,18:58:31,98,17,,,,13644.32,0
10584010,19:00:00,19:00:00,9952,18,,,,14325.54,
10584010,19:01:29,19:01:29,7581,19,,,,15089.46,0
10584010,19:04:20,19:04:20,10728,20,,,,16124.77,0
10584010,19:04:57,19:04:57,3626,21,,,,16350.39,0
10584010,19:05:41,19:05:41,9440,22,,,,16694.02,0
10584010,19:06:01,19:06:01,3628,23,,,,16842.3,0
10584010,19:06:36,19:06:36,3630,24,,,,17112.39,0
10584010,19:07:09,19:07:09,3631,25,,,,17329.69,0
10584010,19:08:19,19:08:19,197,26,,,,17671.27,0
10584010,19:10:00,19:10:00,10015,27,,1,,18468.07,
10584110,18:37:00,18:37:00,10714,1,,,1,0,
10584110,18:37:20,18:37:20,2012,2,,,,282.42,0
10584110,18:38:33,18:38:33,6012,3,,,,1222,0
10584110,18:38:43,18:38:43,6013,4,,,,1328,0
10584110,18:40:00,18:40:00,6014,5,,,,2031.32,
10584110,18:41:09,18:41:09,9616,6,,,,2775.14,0
10584110,18:41:59,18:41:59,6017,7,,,,3452.14,0
10584110,18:45:23,18:45:23,67,8,,,,6180.58,0
10584110,18:46:00,18:46:00,9499,9,,,,6719.51,
10584110,18:48:00,18:48:00,69,10,,,,7433.92,
10584110,18:49:38,18:49:38,9496,11,,,,8667.03,0
10584110,18:51:56,18:51:56,93,12,,,,10281.49,0
10584110,18:53:00,18:53:00,94,13,,,,10982.2,
10584110,18:55:30,18:55:30,95,14,,,,12068.84,0
10584110,18:56:30,18:56:30,96,15,,,,12523.99,0
10584110,18:57:23,18:57:23,97,16,,,,13049.36,0
10584110,18:58:31,18:58:31,98,17,,,,13644.32,0
10584110,19:00:00,19:00:00,9952,18,,,,14325.54,
10584110,19:01:29,19:01:29,7581,19,,,,15089.46,0
10584110,19:04:20,19:04:20,10728,20,,,,16124.77,0
10584110,19:04:57,19:04:57,3626,21,,,,16350.39,0
10584110,19:05:41,19:05:41,9440,22,,,,16694.02,0
10584110,19:06:01,19:06:01,3628,23,,,,16842.3,0
10584110,19:06:36,19:06:36,3630,24,,,,17112.39,0
10584110,19:07:09,19:07:09,3631,25,,,,17329.69,0
10584110,19:08:19,19:08:19,197,26,,,,17671.27,0
10584110,19:10:00,19:10:00,10015,27,,1,,18468.07,
10584150,18:37:00,18:37:00,10714,1,,,1,0,
10584150,18:37:20,18:37:20,2012,2,,,,282.42,0
10584150,18:38:33,18:38:33,6012,3,,,,1222,0
10584150,18:38:43,18:38:43,6013,4,,,,1328,0
10584150,18:40:00,18:40:00,6014,5,,,,2031.32,
10584150,18:41:09,18:41:09,9616,6,,,,2775.14,0
10584150,18:41:59,18:41:59,6017,7,,,,3452.14,0
10584150,18:45:23,18:45:23,67,8,,,,6180.58,0
10584150,18:46:00,18:46:00,9499,9,,,,6719.51,
10584150,18:48:00,18:48:00,69,10,,,,7433.92,
10584150,18:49:38,18:49:38,9496,11,,,,8667.03,0
10584150,18:51:56,18:51:56,93,12,,,,10281.49,0
10584150,18:53:00,18:53:00,94,13,,,,10982.2,
10584150,18:55:30,18:55:30,95,14,,,,12068.84,0
10584150,18:56:30,18:56:30,96,15,,,,12523.99,0
10584150,18:57:23,18:57:23,97,16,,,,13049.36,0
10584150,18:58:31,18:58:31,98,17,,,,13644.32,0
10584150,19:00:00,19:00:00,9952,18,,,,14325.54,
10584150,19:01:29,19:01:29,7581,19,,,,15089.46,0
10584150,19:04:20,19:04:20,10728,20,,,,16124.77,0
10584150,19:04:57,19:04:57,3626,21,,,,16350.39,0
10584150,19:05:41,19:05:41,9440,22,,,,16694.02,0
10584150,19:06:01,19:06:01,3628,23,,,,16842.3,0
10584150,19:06:36,19:06:36,3630,24,,,,17112.39,0
10584150,19:07:09,19:07:09,3631,25,,,,17329.69,0
10584150,19:08:19,19:08:19,197,26,,,,17671.27,0
10584150,19:10:00,19:10:00,10015,27,,1,,18468.07,
10616020,24:40:00,24:40:00,10714,1,,,1,0,
10616020,24:40:34,24:40:34,2012,2,,,,282.42,0
10616020,24:42:36,24:42:36,6012,3,,,,1222,0
10616020,24:42:53,24:42:53,6013,4,,,,1328,0
10616020,24:45:00,24:45:00,6014,5,,,,2031.32,
10616020,24:46:44,24:46:44,9616,6,,,,2775.14,0
10616020,24:47:59,24:47:59,6017,7,,,,3452.14,0
10616020,24:53:04,24:53:04,67,8,,,,6180.58,0
10616020,24:54:00,24:54:00,9499,9,,,,6719.51,
10616020,24:56:00,24:56:00,69,10,,,,7433.92,
10616020,24:56:58,24:56:58,9496,11,,,,8667.03,0
10616020,24:58:21,24:58:21,93,12,,,,10281.49,0
10616020,24:59:00,24:59:00,94,13,,,,10982.2,
10616020,25:02:13,25:02:13,95,14,,,,12068.84,0
10616020,25:03:31,25:03:31,96,15,,,,12523.99,0
10616020,25:04:39,25:04:39,97,16,,,,13049.36,0
10616020,25:06:06,25:06:06,98,17,,,,13644.32,0
10616020,25:08:00,25:08:00,9952,18,,,,14325.54,
10616020,25:09:29,25:09:29,7581,19,,,,15089.46,0
10616020,25:12:20,25:12:20,10728,20,,,,16124.77,0
10616020,25:12:57,25:12:57,3626,21,,,,16350.39,0
10616020,25:13:41,25:13:41,9440,22,,,,16694.02,0
10616020,25:14:01,25:14:01,3628,23,,,,16842.3,0
10616020,25:14:36,25:14:36,3630,24,,,,17112.39,0
10616020,25:15:09,25:15:09,3631,25,,,,17329.69,0
10616020,25:16:19,25:16:19,197,26,,,,17671.27,0
10616020,25:18:00,25:18:00,10015,27,,1,,18468.07,
10616030,24:40:00,24:40:00,10714,1,,,1,0,
10616030,24:40:34,24:40:34,2012,2,,,,282.42,0
10616030,24:42:36,24:42:36,6012,3,,,,1222,0
10616030,24:42:53,24:42:53,6013,4,,,,1328,0
10616030,24:45:00,24:45:00,6014,5,,,,2031.32,
10616030,24:46:44,24:46:44,9616,6,,,,2775.14,0
10616030,24:47:59,24:47:59,6017,7,,,,3452.14,0
10616030,24:53:04,24:53:04,67,8,,,,6180.58,0
10616030,24:54:00,24:54:00,9499,9,,,,6719.51,
10616030,24:56:00,24:56:00,69,10,,,,7433.92,
10616030,24:56:58,24:56:58,9496,11,,,,8667.03,0
10616030,24:58:21,24:58:21,93,12,,,,10281.49,0
10616030,24:59:00,24:59:00,94,13,,,,10982.2,
10616030,25:02:13,25:02:13,95,14,,,,12068.84,0
10616030,25:03:31,25:03:31,96,15,,,,12523.99,0
10616030,25:04:39,25:04:39,97,16,,,,13049.36,0
10616030,25:06:06,25:06:06,98,17,,,,13644.32,0
10616030,25:08:00,25:08:00,9952,18,,,,14325.54,
10616030,25:09:29,25:09:29,7581,19,,,,15089.46,0
10616030,25:12:20,25:12:20,10728,20,,,,16124.77,0
10616030,25:12:57,25:12:57,3626,21,,,,16350.39,0
10616030,25:13:41,25:13:41,9440,22,,,,16694.02,0
10616030,25:14:01,25:14:01,3628,23,,,,16842.3,0
10616030,25:14:36,25:14:36,3630,24,,,,17112.39,0
10616030,25:15:09,25:15:09,3631,25,,,,17329.69,0
10616030,25:16:19,25:16:19,197,26,,,,17671.27,0
10616030,25:18:00,25:18:00,10015,27,,1,,18468.07,
10616040,24:40:00,24:40:00,10714,1,,,1,0,
10616040,24:40:34,24:40:34,2012,2,,,,282.42,0
10616040,24:42:36,24:42:36,6012,3,,,,1222,0
10616040,24:42:53,24:42:53,6013,4,,,,1328,0
10616040,24:45:00,24:45:00,6014,5,,,,2031.32,
10616040,24:46:44,24:46:44,9616,6,,,,2775.14,0
10616040,24:47:59,24:47:59,6017,7,,,,3452.14,0
10616040,24:53:04,24:53:04,67,8,,,,6180.58,0
10616040,24:54:00,24:54:00,9499,9,,,,6719.51,
10616040,24:56:00,24:56:00,69,10,,,,7433.92,
10616040,24:56:58,24:56:58,9496,11,,,,8667.03,0
10616040,24:58:21,24:58:21,93,12,,,,10281.49,0
10616040,24:59:00,24:59:00,94,13,,,,10982.2,
10616040,25:02:13,25:02:13,95,14,,,,12068.84,0
10616040,25:03:31,25:03:31,96,15,,,,12523.99,0
10616040,25:04:39,25:04:39,97,16,,,,13049.36,0
10616040,25:06:06,25:06:06,98,17,,,,13644.32,0
10616040,25:08:00,25:08:00,9952,18,,,,14325.54,
10616040,25:09:29,25:09:29,7581,19,,,,15089.46,0
10616040,25:12:20,25:12:20,10728,20,,,,16124.77,0
10616040,25:12:57,25:12:57,3626,21,,,,16350.39,0
10616040,25:13:41,25:13:41,9440,22,,,,16694.02,0
10616040,25:14:01,25:14:01,3628,23,,,,16842.3,0
10616040,25:14:36,25:14:36,3630,24,,,,17112.39,0
10616040,25:15:09,25:15:09,3631,25,,,,17329.69,0
10616040,25:16:19,25:16:19,197,26,,,,17671.27,0
10616040,25:18:00,25:18:00,10015,27,,1,,18468.07,
10616050,24:40:00,24:40:00,10714,1,,,1,0,
10616050,24:40:34,24:40:34,2012,2,,,,282.42,0
10616050,24:42:36,24:42:36,6012,3,,,,1222,0
10616050,24:42:53,24:42:53,6013,4,,,,1328,0
10616050,24:45:00,24:45:00,6014,5,,,,2031.32,
10616050,24:46:44,24:46:44,9616,6,,,,2775.14,0
10616050,24:47:59,24:47:59,6017,7,,,,3452.14,0
10616050,24:53:04,24:53:04,67,8,,,,6180.58,0
10616050,24:54:00,24:54:00,9499,9,,,,6719.51,
10616050,24:56:00,24:56:00,69,10,,,,7433.92,
10616050,24:56:58,24:56:58,9496,11,,,,8667.03,0
10616050,24:58:21,24:58:21,93,12,,,,10281.49,0
10616050,24:59:00,24:59:00,94,13,,,,10982.2,
10616050,25:02:13,25:02:13,95,14,,,,12068.84,0
10616050,25:03:31,25:03:31,96,15,,,,12523.99,0
10616050,25:04:39,25:04:39,97,16,,,,13049.36,0
10616050,25:06:06,25:06:06,98,17,,,,13644.32,0
10616050,25:08:00,25:08:00,9952,18,,,,14325.54,
10616050,25:09:29,25:09:29,7581,19,,,,15089.46,0
10616050,25:12:20,25:12:20,10728,20,,,,16124.77,0
10616050,25:12:57,25:12:57,3626,21,,,,16350.39,0
10616050,25:13:41,25:13:41,9440,22,,,,16694.02,0
10616050,25:14:01,25:14:01,3628,23,,,,16842.3,0
10616050,25:14:36,25:14:36,3630,24,,,,17112.39,0
10616050,25:15:09,25:15:09,3631,25,,,,17329.69,0
10616050,25:16:19,25:16:19,197,26,,,,17671.27,0
10616050,25:18:00,25:18:00,10015,27,,1,,18468.07,
10616060,24:40:00,24:40:00,10714,1,,,1,0,
10616060,24:40:34,24:40:34,2012,2,,,,282.42,0
10616060,24:42:36,24:42:36,6012,3,,,,1222,0
10616060,24:42:53,24:42:53,6013,4,,,,1328,0
10616060,24:45:00,24:45:00,6014,5,,,,2031.32,
10616060,24:46:44,24:46:44,9616,6,,,,2775.14,0
10616060,24:47:59,24:47:59,6017,7,,,,3452.14,0
10616060,24:53:04,24:53:04,67,8,,,,6180.58,0
10616060,24:54:00,24:54:00,9499,9,,,,6719.51,
10616060,24:56:00,24:56:00,69,10,,,,7433.92,
10616060,24:56:58,24:56:58,9496,11,,,,8667.03,0
10616060,24:58:21,24:58:21,93,12,,,,10281.49,0
10616060,24:59:00,24:59:00,94,13,,,,10982.2,
10616060,25:02:13,25:02:13,95,14,,,,12068.84,0
10616060,25:03:31,25:03:31,96,15,,,,12523.99,0
10616060,25:04:39,25:04:39,97,16,,,,13049.36,0
10616060,25:06:06,25:06:06,98,17,,,,13644.32,0
10616060,25:08:00,25:08:00,9952,18,,,,14325.54,
10616060,25:09:29,25:09:29,7581,19,,,,15089.46,0
10616060,25:12:20,25:12:20,10728,20,,,,16124.77,0
10616060,25:12:57,25:12:57,3626,21,,,,16350.39,0
10616060,25:13:41,25:13:41,9440,22,,,,16694.02,0
10616060,25:14:01,25:14:01,3628,23,,,,16842.3,0
10616060,25:14:36,25:14:36,3630,24,,,,17112.39,0
10616060,25:15:09,25:15:09,3631,25,,,,17329.69,0
10616060,25:16:19,25:16:19,197,26,,,,17671.27,0
10616060,25:18:00,25:18:00,10015,27,,1,,18468.07,
10616080,24:40:00,24:40:00,10714,1,,,1,0,
10616080,24:40:34,24:40:34,2012,2,,,,282.42,0
10616080,24:42:36,24:42:36,6012,3,,,,1222,0
10616080,24:42:53,24:42:53,6013,4,,,,1328,0
10616080,24:45:00,24:45:00,6014,5,,,,2031.32,
10616080,24:46:44,24:46:44,9616,6,,,,2775.14,0
10616080,24:47:59,24:47:59,6017,7,,,,3452.14,0
10616080,24:53:04,24:53:04,67,8,,,,6180.58,0
10616080,24:54:00,24:54:00,9499,9,,,,6719.51,
10616080,24:56:00,24:56:00,69,10,,,,7433.92,
10616080,24:56:58,24:56:58,9496,11,,,,8667.03,0
10616080,24:58:21,24:58:21,93,12,,,,10281.49,0
10616080,24:59:00,24:59:00,94,13,,,,10982.2,
10616080,25:02:13,25:02:13,95,14,,,,12068.84,0
10616080,25:03:31,25:03:31,96,15,,,,12523.99,0
10616080,25:04:39,25:04:39,97,16,,,,13049.36,0
10616080,25:06:06,25:06:06,98,17,,,,13644.32,0
10616080,25:08:00,25:08:00,9952,18,,,,14325.54,
10616080,25:09:29,25:09:29,7581,19,,,,15089.46,0
10616080,25:12:20,25:12:20,10728,20,,,,16124.77,0
10616080,25:12:57,25:12:57,3626,21,,,,16350.39,0
10616080,25:13:41,25:13:41,9440,22,,,,16694.02,0
10616080,25:14:01,25:14:01,3628,23,,,,16842.3,0
10616080,25:14:36,25:14:36,3630,24,,,,17112.39,0
10616080,25:15:09,25:15:09,3631,25,,,,17329.69,0
10616080,25:16:19,25:16:19,197,26,,,,17671.27,0
10616080,25:18:00,25:18:00,10015,27,,1,,18468.07,
10616090,24:40:00,24:40:00,10714,1,,,1,0,
10616090,24:40:34,24:40:34,2012,2,,,,282.42,0
10616090,24:42:36,24:42:36,6012,3,,,,1222,0
10616090,24:42:53,24:42:53,6013,4,,,,1328,0
10616090,24:45:00,24:45:00,6014,5,,,,2031.32,
10616090,24:46:44,24:46:44,9616,6,,,,2775.14,0
10616090,24:47:59,24:47:59,6017,7,,,,3452.14,0
10616090,24:53:04,24:53:04,67,8,,,,6180.58,0
10616090,24:54:00,24:54:00,9499,9,,,,6719.51,
10616090,24:56:00,24:56:00,69,10,,,,7433.92,
10616090,24:56:58,24:56:58,9496,11,,,,8667.03,0
10616090,24:58:21,24:58:21,93,12,,,,10281.49,0
10616090,24:59:00,24:59:00,94,13,,,,10982.2,
10616090,25:02:13,25:02:13,95,14,,,,12068.84,0
10616090,25:03:31,25:03:31,96,15,,,,12523.99,0
10616090,25:04:39,25:04:39,97,16,,,,13049.36,0
10616090,25:06:06,25:06:06,98,17,,,,13644.32,0
10616090,25:08:00,25:08:00,9952,18,,,,14325.54,
10616090,25:09:29,25:09:29,7581,19,,,,15089.46,0
10616090,25:12:20,25:12:20,10728,20,,,,16124.77,0
10616090,25:12:57,25:12:57,3626,21,,,,16350.39,0
10616090,25:13:41,25:13:41,9440,22,,,,16694.02,0
10616090,25:14:01,25:14:01,3628,23,,,,16842.3,0
10616090,25:14:36,25:14:36,3630,24,,,,17112.39,0
10616090,25:15:09,25:15:09,3631,25,,,,17329.69,0
10616090,25:16:19,25:16:19,197,26,,,,17671.27,0
10616090,25:18:00,25:18:00,10015,27,,1,,18468.07,
10616120,24:40:00,24:40:00,10714,1,,,1,0,
10616120,24:40:34,24:40:34,2012,2,,,,282.42,0
10616120,24:42:36,24:42:36,6012,3,,,,1222,0
10616120,24:42:53,24:42:53,6013,4,,,,1328,0
10616120,24:45:00,24:45:00,6014,5,,,,2031.32,
10616120,24:46:44,24:46:44,9616,6,,,,2775.14,0
10616120,24:47:59,24:47:59,6017,7,,,,3452.14,0
10616120,24:53:04,24:53:04,67,8,,,,6180.58,0
10616120,24:54:00,24:54:00,9499,9,,,,6719.51,
10616120,24:56:00,24:56:00,69,10,,,,7433.92,
10616120,24:56:58,24:56:58,9496,11,,,,8667.03,0
10616120,24:58:21,24:58:21,93,12,,,,10281.49,0
10616120,24:59:00,24:59:00,94,13,,,,10982.2,
10616120,25:02:13,25:02:13,95,14,,,,12068.84,0
10616120,25:03:31,25:03:31,96,15,,,,12523.99,0
10616120,25:04:39,25:04:39,97,16,,,,13049.36,0
10616120,25:06:06,25:06:06,98,17,,,,13644.32,0
10616120,25:08:00,25:08:00,9952,18,,,,14325.54,
10616120,25:09:29,25:09:29,7581,19,,,,15089.46,0
10616120,25:12:20,25:12:20,10728,20,,,,16124.77,0
10616120,25:12:57,25:12:57,3626,21,,,,16350.39,0
10616120,25:13:41,25:13:41,9440,22,,,,16694.02,0
10616120,25:14:01,25:14:01,3628,23,,,,16842.3,0
10616120,25:14:36,25:14:36,3630,24,,,,17112.39,0
10616120,25:15:09,25:15:09,3631,25,,,,17329.69,0
10616120,25:16:19,25:16:19,197,26,,,,17671.27,0
10616120,25:18:00,25:18:00,10015,27,,1,,18468.07,
10616130,24:40:00,24:40:00,10714,1,,,1,0,
10616130,24:40:34,24:40:34,2012,2,,,,282.42,0
10616130,24:42:36,24:42:36,6012,3,,,,1222,0
10616130,24:42:53,24:42:53,6013,4,,,,1328,0
10616130,24:45:00,24:45:00,6014,5,,,,2031.32,
10616130,24:46:44,24:46:44,9616,6,,,,2775.14,0
10616130,24:47:59,24:47:59,6017,7,,,,3452.14,0
10616130,24:53:04,24:53:04,67,8,,,,6180.58,0
10616130,24:54:00,24:54:00,9499,9,,,,6719.51,
10616130,24:56:00,24:56:00,69,10,,,,7433.92,
10616130,24:56:58,24:56:58,9496,11,,,,8667.03,0
10616130,24:58:21,24:58:21,93,12,,,,10281.49,0
10616130,24:59:00,24:59:00,94,13,,,,10982.2,
10616130,25:02:13,25:02:13,95,14,,,,12068.84,0
10616130,25:03:31,25:03:31,96,15,,,,12523.99,0
10616130,25:04:39,25:04:39,97,16,,,,13049.36,0
10616130,25:06:06,25:06:06,98,17,,,,13644.32,0
10616130,25:08:00,25:08:00,9952,18,,,,14325.54,
10616130,25:09:29,25:09:29,7581,19,,,,15089.46,0
10616130,25:12:20,25:12:20,10728,20,,,,16124.77,0
10616130,25:12:57,25:12:57,3626,21,,,,16350.39,0
10616130,25:13:41,25:13:41,9440,22,,,,16694.02,0
10616130,25:14:01,25:14:01,3628,23,,,,16842.3,0
10616130,25:14:36,25:14:36,3630,24,,,,17112.39,0
10616130,25:15:09,25:15:09,3631,25,,,,17329.69,0
10616130,25:16:19,25:16:19,197,26,,,,17671.27,0
10616130,25:18:00,25:18:00,10015,27,,1,,18468.07,
1065010,19:07:00,19:07:00,10714,1,,,1,0,
1065010,19:07:20,19:07:20,2012,2,,,,282.42,0
1065010,19:08:33,19:08:33,6012,3,,,,1222,0
1065010,19:08:43,19:08:43,6013,4,,,,1328,0
1065010,19:10:00,19:10:00,6014,5,,,,2031.32,
1065010,19:10:57,19:10:57,9616,6,,,,2775.14,0
1065010,19:11:39,19:11:39,6017,7,,,,3452.14,0
1065010,19:14:29,19:14:29,67,8,,,,6180.58,0
1065010,19:15:00,19:15:00,9499,9,,,,6719.51,
1065010,19:17:00,19:17:00,69,10,,,,7433.92,
1065010,19:18:38,19:18:38,9496,11,,,,8667.03,0
1065010,19:20:56,19:20:56,93,12,,,,10281.49,0
1065010,19:22:00,19:22:00,94,13,,,,10982.2,
1065010,19:24:30,19:24:30,95,14,,,,12068.84,0
1065010,19:25:30,19:25:30,96,15,,,,12523.99,0
1065010,19:26:23,19:26:23,97,16,,,,13049.36,0
1065010,19:27:31,19:27:31,98,17,,,,13644.32,0
1065010,19:29:00,19:29:00,9952,18,,,,14325.54,
1065010,19:30:20,19:30:20,7581,19,,,,15089.46,0
1065010,19:32:54,19:32:54,10728,20,,,,16124.77,0
1065010,19:33:27,19:33:27,3626,21,,,,16350.39,0
1065010,19:34:07,19:34:07,9440,22,,,,16694.02,0
1065010,19:34:25,19:34:25,3628,23,,,,16842.3,0
1065010,19:34:56,19:34:56,3630,24,,,,17112.39,0
1065010,19:35:26,19:35:26,3631,25,,,,17329.69,0
1065010,19:36:29,19:36:29,197,26,,,,17671.27,0
1065010,19:38:00,19:38:00,10015,27,,1,,18468.07,
1065110,19:07:00,19:07:00,10714,1,,,1,0,
1065110,19:07:20,19:07:20,2012,2,,,,282.42,0
1065110,19:08:33,19:08:33,6012,3,,,,1222,0
1065110,19:08:43,19:08:43,6013,4,,,,1328,0
1065110,19:10:00,19:10:00,6014,5,,,,2031.32,
1065110,19:10:57,19:10:57,9616,6,,,,2775.14,0
1065110,19:11:39,19:11:39,6017,7,,,,3452.14,0
1065110,19:14:29,19:14:29,67,8,,,,6180.58,0
1065110,19:15:00,19:15:00,9499,9,,,,6719.51,
1065110,19:17:00,19:17:00,69,10,,,,7433.92,
1065110,19:18:38,19:18:38,9496,11,,,,8667.03,0
1065110,19:20:56,19:20:56,93,12,,,,10281.49,0
1065110,19:22:00,19:22:00,94,13,,,,10982.2,
1065110,19:24:30,19:24:30,95,14,,,,12068.84,0
1065110,19:25:30,19:25:30,96,15,,,,12523.99,0
1065110,19:26:23,19:26:23,97,16,,,,13049.36,0
1065110,19:27:31,19:27:31,98,17,,,,13644.32,0
1065110,19:29:00,19:29:00,9952,18,,,,14325.54,
1065110,19:30:20,19:30:20,7581,19,,,,15089.46,0
1065110,19:32:54,19:32:54,10728,20,,,,16124.77,0
1065110,19:33:27,19:33:27,3626,21,,,,16350.39,0
1065110,19:34:07,19:34:07,9440,22,,,,16694.02,0
1065110,19:34:25,19:34:25,3628,23,,,,16842.3,0
1065110,19:34:56,19:34:56,3630,24,,,,17112.39,0
1065110,19:35:26,19:35:26,3631,25,,,,17329.69,0
1065110,19:36:29,19:36:29,197,26,,,,17671.27,0
1065110,19:38:00,19:38:00,10015,27,,1,,18468.07,
1065150,19:07:00,19:07:00,10714,1,,,1,0,
1065150,19:07:20,19:07:20,2012,2,,,,282.42,0
1065150,19:08:33,19:08:33,6012,3,,,,1222,0
1065150,19:08:43,19:08:43,6013,4,,,,1328,0
1065150,19:10:00,19:10:00,6014,5,,,,2031.32,
1065150,19:10:57,19:10:57,9616,6,,,,2775.14,0
1065150,19:11:39,19:11:39,6017,7,,,,3452.14,0
1065150,19:14:29,19:14:29,67,8,,,,6180.58,0
1065150,19:15:00,19:15:00,9499,9,,,,6719.51,
1065150,19:17:00,19:17:00,69,10,,,,7433.92,
1065150,19:18:38,19:18:38,9496,11,,,,8667.03,0
1065150,19:20:56,19:20:56,93,12,,,,10281.49,0
1065150,19:22:00,19:22:00,94,13,,,,10982.2,
1065150,19:24:30,19:24:30,95,14,,,,12068.84,0
1065150,19:25:30,19:25:30,96,15,,,,12523.99,0
1065150,19:26:23,19:26:23,97,16,,,,13049.36,0
1065150,19:27:31,19:27:31,98,17,,,,13644.32,0
1065150,19:29:00,19:29:00,9952,18,,,,14325.54,
1065150,19:30:20,19:30:20,7581,19,,,,15089.46,0
1065150,19:32:54,19:32:54,10728,20,,,,16124.77,0
1065150,19:33:27,19:33:27,3626,21,,,,16350.39,0
1065150,19:34:07,19:34:07,9440,22,,,,16694.02,0
1065150,19:34:25,19:34:25,3628,23,,,,16842.3,0
1065150,19:34:56,19:34:56,3630,24,,,,17112.39,0
1065150,19:35:26,19:35:26,3631,25,,,,17329.69,0
1065150,19:36:29,19:36:29,197,26,,,,17671.27,0
1065150,19:38:00,19:38:00,10015,27,,1,,18468.07,
10812020,16:20:00,16:20:00,10714,1,,,1,0,
10812020,16:20:34,16:20:34,2012,2,,,,282.42,0
10812020,16:22:36,16:22:36,6012,3,,,,1222,0
10812020,16:22:53,16:22:53,6013,4,,,,1328,0
10812020,16:25:00,16:25:00,6014,5,,,,2031.32,
10812020,16:26:44,16:26:44,9616,6,,,,2775.14,0
10812020,16:27:59,16:27:59,6017,7,,,,3452.14,0
10812020,16:33:04,16:33:04,67,8,,,,6180.58,0
10812020,16:34:00,16:34:00,9499,9,,,,6719.51,
10812020,16:36:00,16:36:00,69,10,,,,7433.92,
10812020,16:36:58,16:36:58,9496,11,,,,8667.03,0
10812020,16:38:21,16:38:21,93,12,,,,10281.49,0
10812020,16:39:00,16:39:00,94,13,,,,10982.2,
10812020,16:42:13,16:42:13,95,14,,,,12068.84,0
10812020,16:43:31,16:43:31,96,15,,,,12523.99,0
10812020,16:44:39,16:44:39,97,16,,,,13049.36,0
10812020,16:46:06,16:46:06,98,17,,,,13644.32,0
10812020,16:48:00,16:48:00,9952,18,,,,14325.54,
10812020,16:49:47,16:49:47,7581,19,,,,15089.46,0
10812020,16:53:12,16:53:12,10728,20,,,,16124.77,0
10812020,16:53:56,16:53:56,3626,21,,,,16350.39,0
10812020,16:54:49,16:54:49,9440,22,,,,16694.02,0
10812020,16:55:13,16:55:13,3628,23,,,,16842.3,0
10812020,16:55:55,16:55:55,3630,24,,,,17112.39,0
10812020,16:56:35,16:56:35,3631,25,,,,17329.69,0
10812020,16:57:58,16:57:58,197,26,,,,17671.27,0
10812020,17:00:00,17:00:00,10015,27,,1,,18468.07,
10812030,16:20:00,16:20:00,10714,1,,,1,0,
10812030,16:20:34,16:20:34,2012,2,,,,282.42,0
10812030,16:22:36,16:22:36,6012,3,,,,1222,0
10812030,16:22:53,16:22:53,6013,4,,,,1328,0
10812030,16:25:00,16:25:00,6014,5,,,,2031.32,
10812030,16:26:44,16:26:44,9616,6,,,,2775.14,0
10812030,16:27:59,16:27:59,6017,7,,,,3452.14,0
10812030,16:33:04,16:33:04,67,8,,,,6180.58,0
10812030,16:34:00,16:34:00,9499,9,,,,6719.51,
10812030,16:36:00,16:36:00,69,10,,,,7433.92,
10812030,16:36:58,16:36:58,9496,11,,,,8667.03,0
10812030,16:38:21,16:38:21,93,12,,,,10281.49,0
10812030,16:39:00,16:39:00,94,13,,,,10982.2,
10812030,16:42:13,16:42:13,95,14,,,,12068.84,0
10812030,16:43:31,16:43:31,96,15,,,,12523.99,0
10812030,16:44:39,16:44:39,97,16,,,,13049.36,0
10812030,16:46:06,16:46:06,98,17,,,,13644.32,0
10812030,16:48:00,16:48:00,9952,18,,,,14325.54,
10812030,16:49:47,16:49:47,7581,19,,,,15089.46,0
10812030,16:53:12,16:53:12,10728,20,,,,16124.77,0
10812030,16:53:56,16:53:56,3626,21,,,,16350.39,0
10812030,16:54:49,16:54:49,9440,22,,,,16694.02,0
10812030,16:55:13,16:55:13,3628,23,,,,16842.3,0
10812030,16:55:55,16:55:55,3630,24,,,,17112.39,0
10812030,16:56:35,16:56:35,3631,25,,,,17329.69,0
10812030,16:57:58,16:57:58,197,26,,,,17671.27,0
10812030,17:00:00,17:00:00,10015,27,,1,,18468.07,
10812040,16:20:00,16:20:00,10714,1,,,1,0,
10812040,16:20:34,16:20:34,2012,2,,,,282.42,0
10812040,16:22:36,16:22:36,6012,3,,,,1222,0
10812040,16:22:53,16:22:53,6013,4,,,,1328,0
10812040,16:25:00,16:25:00,6014,5,,,,2031.32,
10812040,16:26:44,16:26:44,9616,6,,,,2775.14,0
10812040,16:27:59,16:27:59,6017,7,,,,3452.14,0
10812040,16:33:04,16:33:04,67,8,,,,6180.58,0
10812040,16:34:00,16:34:00,9499,9,,,,6719.51,
10812040,16:36:00,16:36:00,69,10,,,,7433.92,
10812040,16:36:58,16:36:58,9496,11,,,,8667.03,0
10812040,16:38:21,16:38:21,93,12,,,,10281.49,0
10812040,16:39:00,16:39:00,94,13,,,,10982.2,
10812040,16:42:13,16:42:13,95,14,,,,12068.84,0
10812040,16:43:31,16:43:31,96,15,,,,12523.99,0
10812040,16:44:39,16:44:39,97,16,,,,13049.36,0
10812040,16:46:06,16:46:06,98,17,,,,13644.32,0
10812040,16:48:00,16:48:00,9952,18,,,,14325.54,
10812040,16:49:47,16:49:47,7581,19,,,,15089.46,0
10812040,16:53:12,16:53:12,10728,20,,,,16124.77,0
10812040,16:53:56,16:53:56,3626,21,,,,16350.39,0
10812040,16:54:49,16:54:49,9440,22,,,,16694.02,0
10812040,16:55:13,16:55:13,3628,23,,,,16842.3,0
10812040,16:55:55,16:55:55,3630,24,,,,17112.39,0
10812040,16:56:35,16:56:35,3631,25,,,,17329.69,0
10812040,16:57:58,16:57:58,197,26,,,,17671.27,0
10812040,17:00:00,17:00:00,10015,27,,1,,18468.07,
10812050,16:20:00,16:20:00,10714,1,,,1,0,
10812050,16:20:34,16:20:34,2012,2,,,,282.42,0
10812050,16:22:36,16:22:36,6012,3,,,,1222,0
10812050,16:22:53,16:22:53,6013,4,,,,1328,0
10812050,16:25:00,16:25:00,6014,5,,,,2031.32,
10812050,16:26:44,16:26:44,9616,6,,,,2775.14,0
10812050,16:27:59,16:27:59,6017,7,,,,3452.14,0
10812050,16:33:04,16:33:04,67,8,,,,6180.58,0
10812050,16:34:00,16:34:00,9499,9,,,,6719.51,
10812050,16:36:00,16:36:00,69,10,,,,7433.92,
10812050,16:36:58,16:36:58,9496,11,,,,8667.03,0
10812050,16:38:21,16:38:21,93,12,,,,10281.49,0
10812050,16:39:00,16:39:00,94,13,,,,10982.2,
10812050,16:42:13,16:42:13,95,14,,,,12068.84,0
10812050,16:43:31,16:43:31,96,15,,,,12523.99,0
10812050,16:44:39,16:44:39,97,16,,,,13049.36,0
10812050,16:46:06,16:46:06,98,17,,,,13644.32,0
10812050,16:48:00,16:48:00,9952,18,,,,14325.54,
10812050,16:49:47,16:49:47,7581,19,,,,15089.46,0
10812050,16:53:12,16:53:12,10728,20,,,,16124.77,0
10812050,16:53:56,16:53:56,3626,21,,,,16350.39,0
10812050,16:54:49,16:54:49,9440,22,,,,16694.02,0
10812050,16:55:13,16:55:13,3628,23,,,,16842.3,0
10812050,16:55:55,16:55:55,3630,24,,,,17112.39,0
10812050,16:56:35,16:56:35,3631,25,,,,17329.69,0
10812050,16:57:58,16:57:58,197,26,,,,17671.27,0
10812050,17:00:00,17:00:00,10015,27,,1,,18468.07,
10812060,16:20:00,16:20:00,10714,1,,,1,0,
10812060,16:20:34,16:20:34,2012,2,,,,282.42,0
10812060,16:22:36,16:22:36,6012,3,,,,1222,0
10812060,16:22:53,16:22:53,6013,4,,,,1328,0
10812060,16:25:00,16:25:00,6014,5,,,,2031.32,
10812060,16:26:44,16:26:44,9616,6,,,,2775.14,0
10812060,16:27:59,16:27:59,6017,7,,,,3452.14,0
10812060,16:33:04,16:33:04,67,8,,,,6180.58,0
10812060,16:34:00,16:34:00,9499,9,,,,6719.51,
10812060,16:36:00,16:36:00,69,10,,,,7433.92,
10812060,16:36:58,16:36:58,9496,11,,,,8667.03,0
10812060,16:38:21,16:38:21,93,12,,,,10281.49,0
10812060,16:39:00,16:39:00,94,13,,,,10982.2,
10812060,16:42:13,16:42:13,95,14,,,,12068.84,0
10812060,16:43:31,16:43:31,96,15,,,,12523.99,0
10812060,16:44:39,16:44:39,97,16,,,,13049.36,0
10812060,16:46:06,16:46:06,98,17,,,,13644.32,0
10812060,16:48:00,16:48:00,9952,18,,,,14325.54,
10812060,16:49:47,16:49:47,7581,19,,,,15089.46,0
10812060,16:53:12,16:53:12,10728,20,,,,16124.77,0
10812060,16:53:56,16:53:56,3626,21,,,,16350.39,0
10812060,16:54:49,16:54:49,9440,22,,,,16694.02,0
10812060,16:55:13,16:55:13,3628,23,,,,16842.3,0
10812060,16:55:55,16:55:55,3630,24,,,,17112.39,0
10812060,16:56:35,16:56:35,3631,25,,,,17329.69,0
10812060,16:57:58,16:57:58,197,26,,,,17671.27,0
10812060,17:00:00,17:00:00,10015,27,,1,,18468.07,
10812080,16:20:00,16:20:00,10714,1,,,1,0,
10812080,16:20:34,16:20:34,2012,2,,,,282.42,0
10812080,16:22:36,16:22:36,6012,3,,,,1222,0
10812080,16:22:53,16:22:53,6013,4,,,,1328,0
10812080,16:25:00,16:25:00,6014,5,,,,2031.32,
10812080,16:26:44,16:26:44,9616,6,,,,2775.14,0
10812080,16:27:59,16:27:59,6017,7,,,,3452.14,0
10812080,16:33:04,16:33:04,67,8,,,,6180.58,0
10812080,16:34:00,16:34:00,9499,9,,,,6719.51,
10812080,16:36:00,16:36:00,69,10,,,,7433.92,
10812080,16:36:58,16:36:58,9496,11,,,,8667.03,0
10812080,16:38:21,16:38:21,93,12,,,,10281.49,0
10812080,16:39:00,16:39:00,94,13,,,,10982.2,
10812080,16:42:13,16:42:13,95,14,,,,12068.84,0
10812080,16:43:31,16:43:31,96,15,,,,12523.99,0
10812080,16:44:39,16:44:39,97,16,,,,13049.36,0
10812080,16:46:06,16:46:06,98,17,,,,13644.32,0
10812080,16:48:00,16:48:00,9952,18,,,,14325.54,
10812080,16:49:47,16:49:47,7581,19,,,,15089.46,0
10812080,16:53:12,16:53:12,10728,20,,,,16124.77,0
10812080,16:53:56,16:53:56,3626,21,,,,16350.39,0
10812080,16:54:49,16:54:49,9440,22,,,,16694.02,0
10812080,16:55:13,16:55:13,3628,23,,,,16842.3,0
10812080,16:55:55,16:55:55,3630,24,,,,17112.39,0
10812080,16:56:35,16:56:35,3631,25,,,,17329.69,0
10812080,16:57:58,16:57:58,197,26,,,,17671.27,0
10812080,17:00:00,17:00:00,10015,27,,1,,18468.07,
10812090,16:20:00,16:20:00,10714,1,,,1,0,
10812090,16:20:34,16:20:34,2012,2,,,,282.42,0
10812090,16:22:36,16:22:36,6012,3,,,,1222,0
10812090,16:22:53,16:22:53,6013,4,,,,1328,0
10812090,16:25:00,16:25:00,6014,5,,,,2031.32,
10812090,16:26:44,16:26:44,9616,6,,,,2775.14,0
10812090,16:27:59,16:27:59,6017,7,,,,3452.14,0
10812090,16:33:04,16:33:04,67,8,,,,6180.58,0
10812090,16:34:00,16:34:00,9499,9,,,,6719.51,
10812090,16:36:00,16:36:00,69,10,,,,7433.92,
10812090,16:36:58,16:36:58,9496,11,,,,8667.03,0
10812090,16:38:21,16:38:21,93,12,,,,10281.49,0
10812090,16:39:00,16:39:00,94,13,,,,10982.2,
10812090,16:42:13,16:42:13,95,14,,,,12068.84,0
10812090,16:43:31,16:43:31,96,15,,,,12523.99,0
10812090,16:44:39,16:44:39,97,16,,,,13049.36,0
10812090,16:46:06,16:46:06,98,17,,,,13644.32,0
10812090,16:48:00,16:48:00,9952,18,,,,14325.54,
10812090,16:49:47,16:49:47,7581,19,,,,15089.46,0
10812090,16:53:12,16:53:12,10728,20,,,,16124.77,0
10812090,16:53:56,16:53:56,3626,21,,,,16350.39,0
10812090,16:54:49,16:54:49,9440,22,,,,16694.02,0
10812090,16:55:13,16:55:13,3628,23,,,,16842.3,0
10812090,16:55:55,16:55:55,3630,24,,,,17112.39,0
10812090,16:56:35,16:56:35,3631,25,,,,17329.69,0
10812090,16:57:58,16:57:58,197,26,,,,17671.27,0
10812090,17:00:00,17:00:00,10015,27,,1,,18468.07,
10812120,16:20:00,16:20:00,10714,1,,,1,0,
10812120,16:20:34,16:20:34,2012,2,,,,282.42,0
10812120,16:22:36,16:22:36,6012,3,,,,1222,0
10812120,16:22:53,16:22:53,6013,4,,,,1328,0
10812120,16:25:00,16:25:00,6014,5,,,,2031.32,
10812120,16:26:44,16:26:44,9616,6,,,,2775.14,0
10812120,16:27:59,16:27:59,6017,7,,,,3452.14,0
10812120,16:33:04,16:33:04,67,8,,,,6180.58,0
10812120,16:34:00,16:34:00,9499,9,,,,6719.51,
10812120,16:36:00,16:36:00,69,10,,,,7433.92,
10812120,16:36:58,16:36:58,9496,11,,,,8667.03,0
10812120,16:38:21,16:38:21,93,12,,,,10281.49,0
10812120,16:39:00,16:39:00,94,13,,,,10982.2,
10812120,16:42:13,16:42:13,95,14,,,,12068.84,0
10812120,16:43:31,16:43:31,96,15,,,,12523.99,0
10812120,16:44:39,16:44:39,97,16,,,,13049.36,0
10812120,16:46:06,16:46:06,98,17,,,,13644.32,0
10812120,16:48:00,16:48:00,9952,18,,,,14325.54,
10812120,16:49:47,16:49:47,7581,19,,,,15089.46,0
10812120,16:53:12,16:53:12,10728,20,,,,16124.77,0
10812120,16:53:56,16:53:56,3626,21,,,,16350.39,0
10812120,16:54:49,16:54:49,9440,22,,,,16694.02,0
10812120,16:55:13,16:55:13,3628,23,,,,16842.3,0
10812120,16:55:55,16:55:55,3630,24,,,,17112.39,0
10812120,16:56:35,16:56:35,3631,25,,,,17329.69,0
10812120,16:57:58,16:57:58,197,26,,,,17671.27,0
10812120,17:00:00,17:00:00,10015,27,,1,,18468.07,
10812130,16:20:00,16:20:00,10714,1,,,1,0,
10812130,16:20:34,16:20:34,2012,2,,,,282.42,0
10812130,16:22:36,16:22:36,6012,3,,,,1222,0
10812130,16:22:53,16:22:53,6013,4,,,,1328,0
10812130,16:25:00,16:25:00,6014,5,,,,2031.32,
10812130,16:26:44,16:26:44,9616,6,,,,2775.14,0
10812130,16:27:59,16:27:59,6017,7,,,,3452.14,0
10812130,16:33:04,16:33:04,67,8,,,,6180.58,0
10812130,16:34:00,16:34:00,9499,9,,,,6719.51,
10812130,16:36:00,16:36:00,69,10,,,,7433.92,
10812130,16:36:58,16:36:58,9496,11,,,,8667.03,0
10812130,16:38:21,16:38:21,93,12,,,,10281.49,0
10812130,16:39:00,16:39:00,94,13,,,,10982.2,
10812130,16:42:13,16:42:13,95,14,,,,12068.84,0
10812130,16:43:31,16:43:31,96,15,,,,12523.99,0
10812130,16:44:39,16:44:39,97,16,,,,13049.36,0
10812130,16:46:06,16:46:06,98,17,,,,13644.32,0
10812130,16:48:00,16:48:00,9952,18,,,,14325.54,
10812130,16:49:47,16:49:47,7581,19,,,,15089.46,0
10812130,16:53:12,16:53:12,10728,20,,,,16124.77,0
10812130,16:53:56,16:53:56,3626,21,,,,16350.39,0
10812130,16:54:49,16:54:49,9440,22,,,,16694.02,0
10812130,16:55:13,16:55:13,3628,23,,,,16842.3,0
10812130,16:55:55,16:55:55,3630,24,,,,17112.39,0
10812130,16:56:35,16:56:35,3631,25,,,,17329.69,0
10812130,16:57:58,16:57:58,197,26,,,,17671.27,0
10812130,17:00:00,17:00:00,10015,27,,1,,18468.07,
10948010,17:07:00,17:07:00,10714,1,,,1,0,
10948010,17:07:20,17:07:20,2012,2,,,,282.42,0
10948010,17:08:33,17:08:33,6012,3,,,,1222,0
10948010,17:08:43,17:08:43,6013,4,,,,1328,0
10948010,17:10:00,17:10:00,6014,5,,,,2031.32,
10948010,17:11:09,17:11:09,9616,6,,,,2775.14,0
10948010,17:11:59,17:11:59,6017,7,,,,3452.14,0
10948010,17:15:23,17:15:23,67,8,,,,6180.58,0
10948010,17:16:00,17:16:00,9499,9,,,,6719.51,
10948010,17:18:00,17:18:00,69,10,,,,7433.92,
10948010,17:19:38,17:19:38,9496,11,,,,8667.03,0
10948010,17:21:56,17:21:56,93,12,,,,10281.49,0
10948010,17:23:00,17:23:00,94,13,,,,10982.2,
10948010,17:25:30,17:25:30,95,14,,,,12068.84,0
10948010,17:26:30,17:26:30,96,15,,,,12523.99,0
10948010,17:27:23,17:27:23,97,16,,,,13049.36,0
10948010,17:28:31,17:28:31,98,17,,,,13644.32,0
10948010,17:30:00,17:30:00,9952,18,,,,14325.54,
10948010,17:31:29,17:31:29,7581,19,,,,15089.46,0
10948010,17:34:20,17:34:20,10728,20,,,,16124.77,0
10948010,17:34:57,17:34:57,3626,21,,,,16350.39,0
10948010,17:35:41,17:35:41,9440,22,,,,16694.02,0
10948010,17:36:01,17:36:01,3628,23,,,,16842.3,0
10948010,17:36:36,17:36:36,3630,24,,,,17112.39,0
10948010,17:37:09,17:37:09,3631,25,,,,17329.69,0
10948010,17:38:19,17:38:19,197,26,,,,17671.27,0
10948010,17:40:00,17:40:00,10015,27,,1,,18468.07,
10948110,17:07:00,17:07:00,10714,1,,,1,0,
10948110,17:07:20,17:07:20,2012,2,,,,282.42,0
10948110,17:08:33,17:08:33,6012,3,,,,1222,0
10948110,17:08:43,17:08:43,6013,4,,,,1328,0
10948110,17:10:00,17:10:00,6014,5,,,,2031.32,
10948110,17:11:09,17:11:09,9616,6,,,,2775.14,0
10948110,17:11:59,17:11:59,6017,7,,,,3452.14,0
10948110,17:15:23,17:15:23,67,8,,,,6180.58,0
10948110,17:16:00,17:16:00,9499,9,,,,6719.51,
10948110,17:18:00,17:18:00,69,10,,,,7433.92,
10948110,17:19:38,17:19:38,9496,11,,,,8667.03,0
10948110,17:21:56,17:21:56,93,12,,,,10281.49,0
10948110,17:23:00,17:23:00,94,13,,,,10982.2,
10948110,17:25:30,17:25:30,95,14,,,,12068.84,0
10948110,17:26:30,17:26:30,96,15,,,,12523.99,0
10948110,17:27:23,17:27:23,97,16,,,,13049.36,0
10948110,17:28:31,17:28:31,98,17,,,,13644.32,0
10948110,17:30:00,17:30:00,9952,18,,,,14325.54,
10948110,17:31:29,17:31:29,7581,19,,,,15089.46,0
10948110,17:34:20,17:34:20,10728,20,,,,16124.77,0
10948110,17:34:57,17:34:57,3626,21,,,,16350.39,0
10948110,17:35:41,17:35:41,9440,22,,,,16694.02,0
10948110,17:36:01,17:36:01,3628,23,,,,16842.3,0
10948110,17:36:36,17:36:36,3630,24,,,,17112.39,0
10948110,17:37:09,17:37:09,3631,25,,,,17329.69,0
10948110,17:38:19,17:38:19,197,26,,,,17671.27,0
10948110,17:40:00,17:40:00,10015,27,,1,,18468.07,
10948150,17:07:00,17:07:00,10714,1,,,1,0,
10948150,17:07:20,17:07:20,2012,2,,,,282.42,0
10948150,17:08:33,17:08:33,6012,3,,,,1222,0
10948150,17:08:43,17:08:43,6013,4,,,,1328,0
10948150,17:10:00,17:10:00,6014,5,,,,2031.32,
10948150,17:11:09,17:11:09,9616,6,,,,2775.14,0
10948150,17:11:59,17:11:59,6017,7,,,,3452.14,0
10948150,17:15:23,17:15:23,67,8,,,,6180.58,0
10948150,17:16:00,17:16:00,9499,9,,,,6719.51,
10948150,17:18:00,17:18:00,69,10,,,,7433.92,
10948150,17:19:38,17:19:38,9496,11,,,,8667.03,0
10948150,17:21:56,17:21:56,93,12,,,,10281.49,0
10948150,17:23:00,17:23:00,94,13,,,,10982.2,
10948150,17:25:30,17:25:30,95,14,,,,12068.84,0
10948150,17:26:30,17:26:30,96,15,,,,12523.99,0
10948150,17:27:23,17:27:23,97,16,,,,13049.36,0
10948150,17:28:31,17:28:31,98,17,,,,13644.32,0
10948150,17:30:00,17:30:00,9952,18,,,,14325.54,
10948150,17:31:29,17:31:29,7581,19,,,,15089.46,0
10948150,17:34:20,17:34:20,10728,20,,,,16124.77,0
10948150,17:34:57,17:34:57,3626,21,,,,16350.39,0
10948150,17:35:41,17:35:41,9440,22,,,,16694.02,0
10948150,17:36:01,17:36:01,3628,23,,,,16842.3,0
10948150,17:36:36,17:36:36,3630,24,,,,17112.39,0
10948150,17:37:09,17:37:09,3631,25,,,,17329.69,0
10948150,17:38:19,17:38:19,197,26,,,,17671.27,0
10948150,17:40:00,17:40:00,10015,27,,1,,18468.07,
11100020,08:21:00,08:21:00,10714,1,,,1,0,
11100020,08:21:34,08:21:34,2012,2,,,,282.42,0
11100020,08:23:36,08:23:36,6012,3,,,,1222,0
11100020,08:23:53,08:23:53,6013,4,,,,1328,0
11100020,08:26:00,08:26:00,6014,5,,,,2031.32,
11100020,08:27:44,08:27:44,9616,6,,,,2775.14,0
11100020,08:28:59,08:28:59,6017,7,,,,3452.14,0
11100020,08:34:04,08:34:04,67,8,,,,6180.58,0
11100020,08:35:00,08:35:00,9499,9,,,,6719.51,
11100020,08:37:00,08:37:00,69,10,,,,7433.92,
11100020,08:37:58,08:37:58,9496,11,,,,8667.03,0
11100020,08:39:21,08:39:21,93,12,,,,10281.49,0
11100020,08:40:00,08:40:00,94,13,,,,10982.2,
11100020,08:43:13,08:43:13,95,14,,,,12068.84,0
11100020,08:44:31,08:44:31,96,15,,,,12523.99,0
11100020,08:45:39,08:45:39,97,16,,,,13049.36,0
11100020,08:47:06,08:47:06,98,17,,,,13644.32,0
11100020,08:49:00,08:49:00,9952,18,,,,14325.54,
11100020,08:50:47,08:50:47,7581,19,,,,15089.46,0
11100020,08:54:12,08:54:12,10728,20,,,,16124.77,0
11100020,08:54:56,08:54:56,3626,21,,,,16350.39,0
11100020,08:55:49,08:55:49,9440,22,,,,16694.02,0
11100020,08:56:13,08:56:13,3628,23,,,,16842.3,0
11100020,08:56:55,08:56:55,3630,24,,,,17112.39,0
11100020,08:57:35,08:57:35,3631,25,,,,17329.69,0
11100020,08:58:58,08:58:58,197,26,,,,17671.27,0
11100020,09:01:00,09:01:00,10015,27,,1,,18468.07,
11100030,08:21:00,08:21:00,10714,1,,,1,0,
11100030,08:21:34,08:21:34,2012,2,,,,282.42,0
11100030,08:23:36,08:23:36,6012,3,,,,1222,0
11100030,08:23:53,08:23:53,6013,4,,,,1328,0
11100030,08:26:00,08:26:00,6014,5,,,,2031.32,
11100030,08:27:44,08:27:44,9616,6,,,,2775.14,0
11100030,08:28:59,08:28:59,6017,7,,,,3452.14,0
11100030,08:34:04,08:34:04,67,8,,,,6180.58,0
11100030,08:35:00,08:35:00,9499,9,,,,6719.51,
11100030,08:37:00,08:37:00,69,10,,,,7433.92,
11100030,08:37:58,08:37:58,9496,11,,,,8667.03,0
11100030,08:39:21,08:39:21,93,12,,,,10281.49,0
11100030,08:40:00,08:40:00,94,13,,,,10982.2,
11100030,08:43:13,08:43:13,95,14,,,,12068.84,0
11100030,08:44:31,08:44:31,96,15,,,,12523.99,0
11100030,08:45:39,08:45:39,97,16,,,,13049.36,0
11100030,08:47:06,08:47:06,98,17,,,,13644.32,0
11100030,08:49:00,08:49:00,9952,18,,,,14325.54,
11100030,08:50:47,08:50:47,7581,19,,,,15089.46,0
11100030,08:54:12,08:54:12,10728,20,,,,16124.77,0
11100030,08:54:56,08:54:56,3626,21,,,,16350.39,0
11100030,08:55:49,08:55:49,9440,22,,,,16694.02,0
11100030,08:56:13,08:56:13,3628,23,,,,16842.3,0
11100030,08:56:55,08:56:55,3630,24,,,,17112.39,0
11100030,08:57:35,08:57:35,3631,25,,,,17329.69,0
11100030,08:58:58,08:58:58,197,26,,,,17671.27,0
11100030,09:01:00,09:01:00,10015,27,,1,,18468.07,
11100040,08:21:00,08:21:00,10714,1,,,1,0,
11100040,08:21:34,08:21:34,2012,2,,,,282.42,0
11100040,08:23:36,08:23:36,6012,3,,,,1222,0
11100040,08:23:53,08:23:53,6013,4,,,,1328,0
11100040,08:26:00,08:26:00,6014,5,,,,2031.32,
11100040,08:27:44,08:27:44,9616,6,,,,2775.14,0
11100040,08:28:59,08:28:59,6017,7,,,,3452.14,0
11100040,08:34:04,08:34:04,67,8,,,,6180.58,0
11100040,08:35:00,08:35:00,9499,9,,,,6719.51,
11100040,08:37:00,08:37:00,69,10,,,,7433.92,
11100040,08:37:58,08:37:58,9496,11,,,,8667.03,0
11100040,08:39:21,08:39:21,93,12,,,,10281.49,0
11100040,08:40:00,08:40:00,94,13,,,,10982.2,
11100040,08:43:13,08:43:13,95,14,,,,12068.84,0
11100040,08:44:31,08:44:31,96,15,,,,12523.99,0
11100040,08:45:39,08:45:39,97,16,,,,13049.36,0
11100040,08:47:06,08:47:06,98,17,,,,13644.32,0
11100040,08:49:00,08:49:00,9952,18,,,,14325.54,
11100040,08:50:47,08:50:47,7581,19,,,,15089.46,0
11100040,08:54:12,08:54:12,10728,20,,,,16124.77,0
11100040,08:54:56,08:54:56,3626,21,,,,16350.39,0
11100040,08:55:49,08:55:49,9440,22,,,,16694.02,0
11100040,08:56:13,08:56:13,3628,23,,,,16842.3,0
11100040,08:56:55,08:56:55,3630,24,,,,17112.39,0
11100040,08:57:35,08:57:35,3631,25,,,,17329.69,0
11100040,08:58:58,08:58:58,197,26,,,,17671.27,0
11100040,09:01:00,09:01:00,10015,27,,1,,18468.07,
11100050,08:21:00,08:21:00,10714,1,,,1,0,
11100050,08:21:34,08:21:34,2012,2,,,,282.42,0
11100050,08:23:36,08:23:36,6012,3,,,,1222,0
11100050,08:23:53,08:23:53,6013,4,,,,1328,0
11100050,08:26:00,08:26:00,6014,5,,,,2031.32,
11100050,08:27:44,08:27:44,9616,6,,,,2775.14,0
11100050,08:28:59,08:28:59,6017,7,,,,3452.14,0
11100050,08:34:04,08:34:04,67,8,,,,6180.58,0
11100050,08:35:00,08:35:00,9499,9,,,,6719.51,
11100050,08:37:00,08:37:00,69,10,,,,7433.92,
11100050,08:37:58,08:37:58,9496,11,,,,8667.03,0
11100050,08:39:21,08:39:21,93,12,,,,10281.49,0
11100050,08:40:00,08:40:00,94,13,,,,10982.2,
11100050,08:43:13,08:43:13,95,14,,,,12068.84,0
11100050,08:44:31,08:44:31,96,15,,,,12523.99,0
11100050,08:45:39,08:45:39,97,16,,,,13049.36,0
11100050,08:47:06,08:47:06,98,17,,,,13644.32,0
11100050,08:49:00,08:49:00,9952,18,,,,14325.54,
11100050,08:50:47,08:50:47,7581,19,,,,15089.46,0
11100050,08:54:12,08:54:12,10728,20,,,,16124.77,0
11100050,08:54:56,08:54:56,3626,21,,,,16350.39,0
11100050,08:55:49,08:55:49,9440,22,,,,16694.02,0
11100050,08:56:13,08:56:13,3628,23,,,,16842.3,0
11100050,08:56:55,08:56:55,3630,24,,,,17112.39,0
11100050,08:57:35,08:57:35,3631,25,,,,17329.69,0
11100050,08:58:58,08:58:58,197,26,,,,17671.27,0
11100050,09:01:00,09:01:00,10015,27,,1,,18468.07,
11100060,08:21:00,08:21:00,10714,1,,,1,0,
11100060,08:21:34,08:21:34,2012,2,,,,282.42,0
11100060,08:23:36,08:23:36,6012,3,,,,1222,0
11100060,08:23:53,08:23:53,6013,4,,,,1328,0
11100060,08:26:00,08:26:00,6014,5,,,,2031.32,
11100060,08:27:44,08:27:44,9616,6,,,,2775.14,0
11100060,08:28:59,08:28:59,6017,7,,,,3452.14,0
11100060,08:34:04,08:34:04,67,8,,,,6180.58,0
11100060,08:35:00,08:35:00,9499,9,,,,6719.51,
11100060,08:37:00,08:37:00,69,10,,,,7433.92,
11100060,08:37:58,08:37:58,9496,11,,,,8667.03,0
11100060,08:39:21,08:39:21,93,12,,,,10281.49,0
11100060,08:40:00,08:40:00,94,13,,,,10982.2,
11100060,08:43:13,08:43:13,95,14,,,,12068.84,0
11100060,08:44:31,08:44:31,96,15,,,,12523.99,0
11100060,08:45:39,08:45:39,97,16,,,,13049.36,0
11100060,08:47:06,08:47:06,98,17,,,,13644.32,0
11100060,08:49:00,08:49:00,9952,18,,,,14325.54,
11100060,08:50:47,08:50:47,7581,19,,,,15089.46,0
11100060,08:54:12,08:54:12,10728,20,,,,16124.77,0
11100060,08:54:56,08:54:56,3626,21,,,,16350.39,0
11100060,08:55:49,08:55:49,9440,22,,,,16694.02,0
11100060,08:56:13,08:56:13,3628,23,,,,16842.3,0
11100060,08:56:55,08:56:55,3630,24,,,,17112.39,0
11100060,08:57:35,08:57:35,3631,25,,,,17329.69,0
11100060,08:58:58,08:58:58,197,26,,,,17671.27,0
11100060,09:01:00,09:01:00,10015,27,,1,,18468.07,
11100080,08:21:00,08:21:00,10714,1,,,1,0,
11100080,08:21:34,08:21:34,2012,2,,,,282.42,0
11100080,08:23:36,08:23:36,6012,3,,,,1222,0
11100080,08:23:53,08:23:53,6013,4,,,,1328,0
11100080,08:26:00,08:26:00,6014,5,,,,2031.32,
11100080,08:27:44,08:27:44,9616,6,,,,2775.14,0
11100080,08:28:59,08:28:59,6017,7,,,,3452.14,0
11100080,08:34:04,08:34:04,67,8,,,,6180.58,0
11100080,08:35:00,08:35:00,9499,9,,,,6719.51,
11100080,08:37:00,08:37:00,69,10,,,,7433.92,
11100080,08:37:58,08:37:58,9496,11,,,,8667.03,0
11100080,08:39:21,08:39:21,93,12,,,,10281.49,0
11100080,08:40:00,08:40:00,94,13,,,,10982.2,
11100080,08:43:13,08:43:13,95,14,,,,12068.84,0
11100080,08:44:31,08:44:31,96,15,,,,12523.99,0
11100080,08:45:39,08:45:39,97,16,,,,13049.36,0
11100080,08:47:06,08:47:06,98,17,,,,13644.32,0
11100080,08:49:00,08:49:00,9952,18,,,,14325.54,
11100080,08:50:47,08:50:47,7581,19,,,,15089.46,0
11100080,08:54:12,08:54:12,10728,20,,,,16124.77,0
11100080,08:54:56,08:54:56,3626,21,,,,16350.39,0
11100080,08:55:49,08:55:49,9440,22,,,,16694.02,0
11100080,08:56:13,08:56:13,3628,23,,,,16842.3,0
11100080,08:56:55,08:56:55,3630,24,,,,17112.39,0
11100080,08:57:35,08:57:35,3631,25,,,,17329.69,0
11100080,08:58:58,08:58:58,197,26,,,,17671.27,0
11100080,09:01:00,09:01:00,10015,27,,1,,18468.07,
11100090,08:21:00,08:21:00,10714,1,,,1,0,
11100090,08:21:34,08:21:34,2012,2,,,,282.42,0
11100090,08:23:36,08:23:36,6012,3,,,,1222,0
11100090,08:23:53,08:23:53,6013,4,,,,1328,0
11100090,08:26:00,08:26:00,6014,5,,,,2031.32,
11100090,08:27:44,08:27:44,9616,6,,,,2775.14,0
11100090,08:28:59,08:28:59,6017,7,,,,3452.14,0
11100090,08:34:04,08:34:04,67,8,,,,6180.58,0
11100090,08:35:00,08:35:00,9499,9,,,,6719.51,
11100090,08:37:00,08:37:00,69,10,,,,7433.92,
11100090,08:37:58,08:37:58,9496,11,,,,8667.03,0
11100090,08:39:21,08:39:21,93,12,,,,10281.49,0
11100090,08:40:00,08:40:00,94,13,,,,10982.2,
11100090,08:43:13,08:43:13,95,14,,,,12068.84,0
11100090,08:44:31,08:44:31,96,15,,,,12523.99,0
11100090,08:45:39,08:45:39,97,16,,,,13049.36,0
11100090,08:47:06,08:47:06,98,17,,,,13644.32,0
11100090,08:49:00,08:49:00,9952,18,,,,14325.54,
11100090,08:50:47,08:50:47,7581,19,,,,15089.46,0
11100090,08:54:12,08:54:12,10728,20,,,,16124.77,0
11100090,08:54:56,08:54:56,3626,21,,,,16350.39,0
11100090,08:55:49,08:55:49,9440,22,,,,16694.02,0
11100090,08:56:13,08:56:13,3628,23,,,,16842.3,0
11100090,08:56:55,08:56:55,3630,24,,,,17112.39,0
11100090,08:57:35,08:57:35,3631,25,,,,17329.69,0
11100090,08:58:58,08:58:58,197,26,,,,17671.27,0
11100090,09:01:00,09:01:00,10015,27,,1,,18468.07,
11100120,08:21:00,08:21:00,10714,1,,,1,0,
11100120,08:21:34,08:21:34,2012,2,,,,282.42,0
11100120,08:23:36,08:23:36,6012,3,,,,1222,0
11100120,08:23:53,08:23:53,6013,4,,,,1328,0
11100120,08:26:00,08:26:00,6014,5,,,,2031.32,
11100120,08:27:44,08:27:44,9616,6,,,,2775.14,0
11100120,08:28:59,08:28:59,6017,7,,,,3452.14,0
11100120,08:34:04,08:34:04,67,8,,,,6180.58,0
11100120,08:35:00,08:35:00,9499,9,,,,6719.51,
11100120,08:37:00,08:37:00,69,10,,,,7433.92,
11100120,08:37:58,08:37:58,9496,11,,,,8667.03,0
11100120,08:39:21,08:39:21,93,12,,,,10281.49,0
11100120,08:40:00,08:40:00,94,13,,,,10982.2,
11100120,08:43:13,08:43:13,95,14,,,,12068.84,0
11100120,08:44:31,08:44:31,96,15,,,,12523.99,0
11100120,08:45:39,08:45:39,97,16,,,,13049.36,0
11100120,08:47:06,08:47:06,98,17,,,,13644.32,0
11100120,08:49:00,08:49:00,9952,18,,,,14325.54,
11100120,08:50:47,08:50:47,7581,19,,,,15089.46,0
11100120,08:54:12,08:54:12,10728,20,,,,16124.77,0
11100120,08:54:56,08:54:56,3626,21,,,,16350.39,0
11100120,08:55:49,08:55:49,9440,22,,,,16694.02,0
11100120,08:56:13,08:56:13,3628,23,,,,16842.3,0
11100120,08:56:55,08:56:55,3630,24,,,,17112.39,0
11100120,08:57:35,08:57:35,3631,25,,,,17329.69,0
11100120,08:58:58,08:58:58,197,26,,,,17671.27,0
11100120,09:01:00,09:01:00,10015,27,,1,,18468.07,
11100130,08:21:00,08:21:00,10714,1,,,1,0,
11100130,08:21:34,08:21:34,2012,2,,,,282.42,0
11100130,08:23:36,08:23:36,6012,3,,,,1222,0
11100130,08:23:53,08:23:53,6013,4,,,,1328,0
11100130,08:26:00,08:26:00,6014,5,,,,2031.32,
11100130,08:27:44,08:27:44,9616,6,,,,2775.14,0
11100130,08:28:59,08:28:59,6017,7,,,,3452.14,0
11100130,08:34:04,08:34:04,67,8,,,,6180.58,0
11100130,08:35:00,08:35:00,9499,9,,,,6719.51,
11100130,08:37:00,08:37:00,69,10,,,,7433.92,
11100130,08:37:58,08:37:58,9496,11,,,,8667.03,0
11100130,08:39:21,08:39:21,93,12,,,,10281.49,0
11100130,08:40:00,08:40:00,94,13,,,,10982.2,
11100130,08:43:13,08:43:13,95,14,,,,12068.84,0
11100130,08:44:31,08:44:31,96,15,,,,12523.99,0
11100130,08:45:39,08:45:39,97,16,,,,13049.36,0
11100130,08:47:06,08:47:06,98,17,,,,13644.32,0
11100130,08:49:00,08:49:00,9952,18,,,,14325.54,
11100130,08:50:47,08:50:47,7581,19,,,,15089.46,0
11100130,08:54:12,08:54:12,10728,20,,,,16124.77,0
11100130,08:54:56,08:54:56,3626,21,,,,16350.39,0
11100130,08:55:49,08:55:49,9440,22,,,,16694.02,0
11100130,08:56:13,08:56:13,3628,23,,,,16842.3,0
11100130,08:56:55,08:56:55,3630,24,,,,17112.39,0
11100130,08:57:35,08:57:35,3631,25,,,,17329.69,0
11100130,08:58:58,08:58:58,197,26,,,,17671.27,0
11100130,09:01:00,09:01:00,10015,27,,1,,18468.07,
11319070,20:55:00,20:55:00,10714,1,,,1,0,
11319070,20:55:20,20:55:20,2012,2,,,,282.42,0
11319070,20:56:33,20:56:33,6012,3,,,,1222,0
11319070,20:56:43,20:56:43,6013,4,,,,1328,0
11319070,20:58:00,20:58:00,6014,5,,,,2031.32,
11319070,20:58:57,20:58:57,9616,6,,,,2775.14,0
11319070,20:59:39,20:59:39,6017,7,,,,3452.14,0
11319070,21:02:29,21:02:29,67,8,,,,6180.58,0
11319070,21:03:00,21:03:00,9499,9,,,,6719.51,
11319070,21:05:00,21:05:00,69,10,,,,7433.92,
11319070,21:06:38,21:06:38,9496,11,,,,8667.03,0
11319070,21:08:56,21:08:56,93,12,,,,10281.49,0
11319070,21:10:00,21:10:00,94,13,,,,10982.2,
11319070,21:12:30,21:12:30,95,14,,,,12068.84,0
11319070,21:13:30,21:13:30,96,15,,,,12523.99,0
11319070,21:14:23,21:14:23,97,16,,,,13049.36,0
11319070,21:15:31,21:15:31,98,17,,,,13644.32,0
11319070,21:17:00,21:17:00,9952,18,,,,14325.54,
11319070,21:18:20,21:18:20,7581,19,,,,15089.46,0
11319070,21:20:54,21:20:54,10728,20,,,,16124.77,0
11319070,21:21:27,21:21:27,3626,21,,,,16350.39,0
11319070,21:22:07,21:22:07,9440,22,,,,16694.02,0
11319070,21:22:25,21:22:25,3628,23,,,,16842.3,0
11319070,21:22:56,21:22:56,3630,24,,,,17112.39,0
11319070,21:23:26,21:23:26,3631,25,,,,17329.69,0
11319070,21:24:29,21:24:29,197,26,,,,17671.27,0
11319070,21:26:00,21:26:00,10015,27,,1,,18468.07,
11319100,20:55:00,20:55:00,10714,1,,,1,0,
11319100,20:55:20,20:55:20,2012,2,,,,282.42,0
11319100,20:56:33,20:56:33,6012,3,,,,1222,0
11319100,20:56:43,20:56:43,6013,4,,,,1328,0
11319100,20:58:00,20:58:00,6014,5,,,,2031.32,
11319100,20:58:57,20:58:57,9616,6,,,,2775.14,0
11319100,20:59:39,20:59:39,6017,7,,,,3452.14,0
11319100,21:02:29,21:02:29,67,8,,,,6180.58,0
11319100,21:03:00,21:03:00,9499,9,,,,6719.51,
11319100,21:05:00,21:05:00,69,10,,,,7433.92,
11319100,21:06:38,21:06:38,9496,11,,,,8667.03,0
11319100,21:08:56,21:08:56,93,12,,,,10281.49,0
11319100,21:10:00,21:10:00,94,13,,,,10982.2,
11319100,21:12:30,21:12:30,95,14,,,,12068.84,0
11319100,21:13:30,21:13:30,96,15,,,,12523.99,0
11319100,21:14:23,21:14:23,97,16,,,,13049.36,0
11319100,21:15:31,21:15:31,98,17,,,,13644.32,0
11319100,21:17:00,21:17:00,9952,18,,,,14325.54,
11319100,21:18:20,21:18:20,7581,19,,,,15089.46,0
11319100,21:20:54,21:20:54,10728,20,,,,16124.77,0
11319100,21:21:27,21:21:27,3626,21,,,,16350.39,0
11319100,21:22:07,21:22:07,9440,22,,,,16694.02,0
11319100,21:22:25,21:22:25,3628,23,,,,16842.3,0
11319100,21:22:56,21:22:56,3630,24,,,,17112.39,0
11319100,21:23:26,21:23:26,3631,25,,,,17329.69,0
11319100,21:24:29,21:24:29,197,26,,,,17671.27,0
11319100,21:26:00,21:26:00,10015,27,,1,,18468.07,
11319140,20:55:00,20:55:00,10714,1,,,1,0,
11319140,20:55:20,20:55:20,2012,2,,,,282.42,0
11319140,20:56:33,20:56:33,6012,3,,,,1222,0
11319140,20:56:43,20:56:43,6013,4,,,,1328,0
11319140,20:58:00,20:58:00,6014,5,,,,2031.32,
11319140,20:58:57,20:58:57,9616,6,,,,2775.14,0
11319140,20:59:39,20:59:39,6017,7,,,,3452.14,0
11319140,21:02:29,21:02:29,67,8,,,,6180.58,0
11319140,21:03:00,21:03:00,9499,9,,,,6719.51,
11319140,21:05:00,21:05:00,69,10,,,,7433.92,
11319140,21:06:38,21:06:38,9496,11,,,,8667.03,0
11319140,21:08:56,21:08:56,93,12,,,,10281.49,0
11319140,21:10:00,21:10:00,94,13,,,,10982.2,
11319140,21:12:30,21:12:30,95,14,,,,12068.84,0
11319140,21:13:30,21:13:30,96,15,,,,12523.99,0
11319140,21:14:23,21:14:23,97,16,,,,13049.36,0
11319140,21:15:31,21:15:31,98,17,,,,13644.32,0
11319140,21:17:00,21:17:00,9952,18,,,,14325.54,
11319140,21:18:20,21:18:20,7581,19,,,,15089.46,0
11319140,21:20:54,21:20:54,10728,20,,,,16124.77,0
11319140,21:21:27,21:21:27,3626,21,,,,16350.39,0
11319140,21:22:07,21:22:07,9440,22,,,,16694.02,0
11319140,21:22:25,21:22:25,3628,23,,,,16842.3,0
11319140,21:22:56,21:22:56,3630,24,,,,17112.39,0
11319140,21:23:26,21:23:26,3631,25,,,,17329.69,0
11319140,21:24:29,21:24:29,197,26,,,,17671.27,0
11319140,21:26:00,21:26:00,10015,27,,1,,18468.07,
11466160,15:57:00,15:57:00,10714,1,,,1,0,
11466160,15:57:20,15:57:20,2012,2,,,,282.42,0
11466160,15:58:33,15:58:33,6012,3,,,,1222,0
11466160,15:58:43,15:58:43,6013,4,,,,1328,0
11466160,16:00:00,16:00:00,6014,5,,,,2031.32,
11466160,16:01:09,16:01:09,9616,6,,,,2775.14,0
11466160,16:01:59,16:01:59,6017,7,,,,3452.14,0
11466160,16:05:23,16:05:23,67,8,,,,6180.58,0
11466160,16:06:00,16:06:00,9499,9,,,,6719.51,
11466160,16:08:00,16:08:00,69,10,,,,7433.92,
11466160,16:09:38,16:09:38,9496,11,,,,8667.03,0
11466160,16:11:56,16:11:56,93,12,,,,10281.49,0
11466160,16:13:00,16:13:00,94,13,,,,10982.2,
11466160,16:15:30,16:15:30,95,14,,,,12068.84,0
11466160,16:16:30,16:16:30,96,15,,,,12523.99,0
11466160,16:17:23,16:17:23,97,16,,,,13049.36,0
11466160,16:18:31,16:18:31,98,17,,,,13644.32,0
11466160,16:20:00,16:20:00,9952,18,,,,14325.54,
11466160,16:21:29,16:21:29,7581,19,,,,15089.46,0
11466160,16:24:20,16:24:20,10728,20,,,,16124.77,0
11466160,16:24:57,16:24:57,3626,21,,,,16350.39,0
11466160,16:25:41,16:25:41,9440,22,,,,16694.02,0
11466160,16:26:01,16:26:01,3628,23,,,,16842.3,0
11466160,16:26:36,16:26:36,3630,24,,,,17112.39,0
11466160,16:27:09,16:27:09,3631,25,,,,17329.69,0
11466160,16:28:19,16:28:19,197,26,,,,17671.27,0
11466160,16:30:00,16:30:00,10015,27,,1,,18468.07,
11691070,13:57:00,13:57:00,10714,1,,,1,0,
11691070,13:57:20,13:57:20,2012,2,,,,282.42,0
11691070,13:58:33,13:58:33,6012,3,,,,1222,0
11691070,13:58:43,13:58:43,6013,4,,,,1328,0
11691070,14:00:00,14:00:00,6014,5,,,,2031.32,
11691070,14:01:09,14:01:09,9616,6,,,,2775.14,0
11691070,14:01:59,14:01:59,6017,7,,,,3452.14,0
11691070,14:05:23,14:05:23,67,8,,,,6180.58,0
11691070,14:06:00,14:06:00,9499,9,,,,6719.51,
11691070,14:08:00,14:08:00,69,10,,,,7433.92,
11691070,14:09:38,14:09:38,9496,11,,,,8667.03,0
11691070,14:11:56,14:11:56,93,12,,,,10281.49,0
11691070,14:13:00,14:13:00,94,13,,,,10982.2,
11691070,14:15:30,14:15:30,95,14,,,,12068.84,0
11691070,14:16:30,14:16:30,96,15,,,,12523.99,0
11691070,14:17:23,14:17:23,97,16,,,,13049.36,0
11691070,14:18:31,14:18:31,98,17,,,,13644.32,0
11691070,14:20:00,14:20:00,9952,18,,,,14325.54,
11691070,14:21:29,14:21:29,7581,19,,,,15089.46,0
11691070,14:24:20,14:24:20,10728,20,,,,16124.77,0
11691070,14:24:57,14:24:57,3626,21,,,,16350.39,0
11691070,14:25:41,14:25:41,9440,22,,,,16694.02,0
11691070,14:26:01,14:26:01,3628,23,,,,16842.3,0
11691070,14:26:36,14:26:36,3630,24,,,,17112.39,0
11691070,14:27:09,14:27:09,3631,25,,,,17329.69,0
11691070,14:28:19,14:28:19,197,26,,,,17671.27,0
11691070,14:30:00,14:30:00,10015,27,,1,,18468.07,
11691100,13:57:00,13:57:00,10714,1,,,1,0,
11691100,13:57:20,13:57:20,2012,2,,,,282.42,0
11691100,13:58:33,13:58:33,6012,3,,,,1222,0
11691100,13:58:43,13:58:43,6013,4,,,,1328,0
11691100,14:00:00,14:00:00,6014,5,,,,2031.32,
11691100,14:01:09,14:01:09,9616,6,,,,2775.14,0
11691100,14:01:59,14:01:59,6017,7,,,,3452.14,0
11691100,14:05:23,14:05:23,67,8,,,,6180.58,0
11691100,14:06:00,14:06:00,9499,9,,,,6719.51,
11691100,14:08:00,14:08:00,69,10,,,,7433.92,
11691100,14:09:38,14:09:38,9496,11,,,,8667.03,0
11691100,14:11:56,14:11:56,93,12,,,,10281.49,0
11691100,14:13:00,14:13:00,94,13,,,,10982.2,
11691100,14:15:30,14:15:30,95,14,,,,12068.84,0
11691100,14:16:30,14:16:30,96,15,,,,12523.99,0
11691100,14:17:23,14:17:23,97,16,,,,13049.36,0
11691100,14:18:31,14:18:31,98,17,,,,13644.32,0
11691100,14:20:00,14:20:00,9952,18,,,,14325.54,
11691100,14:21:29,14:21:29,7581,19,,,,15089.46,0
11691100,14:24:20,14:24:20,10728,20,,,,16124.77,0
11691100,14:24:57,14:24:57,3626,21,,,,16350.39,0
11691100,14:25:41,14:25:41,9440,22,,,,16694.02,0
11691100,14:26:01,14:26:01,3628,23,,,,16842.3,0
11691100,14:26:36,14:26:36,3630,24,,,,17112.39,0
11691100,14:27:09,14:27:09,3631,25,,,,17329.69,0
11691100,14:28:19,14:28:19,197,26,,,,17671.27,0
11691100,14:30:00,14:30:00,10015,27,,1,,18468.07,
11691140,13:57:00,13:57:00,10714,1,,,1,0,
11691140,13:57:20,13:57:20,2012,2,,,,282.42,0
11691140,13:58:33,13:58:33,6012,3,,,,1222,0
11691140,13:58:43,13:58:43,6013,4,,,,1328,0
11691140,14:00:00,14:00:00,6014,5,,,,2031.32,
11691140,14:01:09,14:01:09,9616,6,,,,2775.14,0
11691140,14:01:59,14:01:59,6017,7,,,,3452.14,0
11691140,14:05:23,14:05:23,67,8,,,,6180.58,0
11691140,14:06:00,14:06:00,9499,9,,,,6719.51,
11691140,14:08:00,14:08:00,69,10,,,,7433.92,
11691140,14:09:38,14:09:38,9496,11,,,,8667.03,0
11691140,14:11:56,14:11:56,93,12,,,,10281.49,0
11691140,14:13:00,14:13:00,94,13,,,,10982.2,
11691140,14:15:30,14:15:30,95,14,,,,12068.84,0
11691140,14:16:30,14:16:30,96,15,,,,12523.99,0
11691140,14:17:23,14:17:23,97,16,,,,13049.36,0
11691140,14:18:31,14:18:31,98,17,,,,13644.32,0
11691140,14:20:00,14:20:00,9952,18,,,,14325.54,
11691140,14:21:29,14:21:29,7581,19,,,,15089.46,0
11691140,14:24:20,14:24:20,10728,20,,,,16124.77,0
11691140,14:24:57,14:24:57,3626,21,,,,16350.39,0
11691140,14:25:41,14:25:41,9440,22,,,,16694.02,0
11691140,14:26:01,14:26:01,3628,23,,,,16842.3,0
11691140,14:26:36,14:26:36,3630,24,,,,17112.39,0
11691140,14:27:09,14:27:09,3631,25,,,,17329.69,0
11691140,14:28:19,14:28:19,197,26,,,,17671.27,0
11691140,14:30:00,14:30:00,10015,27,,1,,18468.07,
11864010,22:05:00,22:05:00,10714,1,,,1,0,
11864010,22:05:20,22:05:20,2012,2,,,,282.42,0
11864010,22:06:33,22:06:33,6012,3,,,,1222,0
11864010,22:06:43,22:06:43,6013,4,,,,1328,0
11864010,22:08:00,22:08:00,6014,5,,,,2031.32,
11864010,22:08:57,22:08:57,9616,6,,,,2775.14,0
11864010,22:09:39,22:09:39,6017,7,,,,3452.14,0
11864010,22:12:29,22:12:29,67,8,,,,6180.58,0
11864010,22:13:00,22:13:00,9499,9,,,,6719.51,
11864010,22:15:00,22:15:00,69,10,,,,7433.92,
11864010,22:16:38,22:16:38,9496,11,,,,8667.03,0
11864010,22:18:56,22:18:56,93,12,,,,10281.49,0
11864010,22:20:00,22:20:00,94,13,,,,10982.2,
11864010,22:22:30,22:22:30,95,14,,,,12068.84,0
11864010,22:23:30,22:23:30,96,15,,,,12523.99,0
11864010,22:24:23,22:24:23,97,16,,,,13049.36,0
11864010,22:25:31,22:25:31,98,17,,,,13644.32,0
11864010,22:27:00,22:27:00,9952,18,,,,14325.54,
11864010,22:28:20,22:28:20,7581,19,,,,15089.46,0
11864010,22:30:54,22:30:54,10728,20,,,,16124.77,0
11864010,22:31:27,22:31:27,3626,21,,,,16350.39,0
11864010,22:32:07,22:32:07,9440,22,,,,16694.02,0
11864010,22:32:25,22:32:25,3628,23,,,,16842.3,0
11864010,22:32:56,22:32:56,3630,24,,,,17112.39,0
11864010,22:33:26,22:33:26,3631,25,,,,17329.69,0
11864010,22:34:29,22:34:29,197,26,,,,17671.27,0
11864010,22:36:00,22:36:00,10015,27,,1,,18468.07,
11864110,22:05:00,22:05:00,10714,1,,,1,0,
11864110,22:05:20,22:05:20,2012,2,,,,282.42,0
11864110,22:06:33,22:06:33,6012,3,,,,1222,0
11864110,22:06:43,22:06:43,6013,4,,,,1328,0
11864110,22:08:00,22:08:00,6014,5,,,,2031.32,
11864110,22:08:57,22:08:57,9616,6,,,,2775.14,0
11864110,22:09:39,22:09:39,6017,7,,,,3452.14,0
11864110,22:12:29,22:12:29,67,8,,,,6180.58,0
11864110,22:13:00,22:13:00,9499,9,,,,6719.51,
11864110,22:15:00,22:15:00,69,10,,,,7433.92,
11864110,22:16:38,22:16:38,9496,11,,,,8667.03,0
11864110,22:18:56,22:18:56,93,12,,,,10281.49,0
11864110,22:20:00,22:20:00,94,13,,,,10982.2,
11864110,22:22:30,22:22:30,95,14,,,,12068.84,0
11864110,22:23:30,22:23:30,96,15,,,,12523.99,0
11864110,22:24:23,22:24:23,97,16,,,,13049.36,0
11864110,22:25:31,22:25:31,98,17,,,,13644.32,0
11864110,22:27:00,22:27:00,9952,18,,,,14325.54,
11864110,22:28:20,22:28:20,7581,19,,,,15089.46,0
11864110,22:30:54,22:30:54,10728,20,,,,16124.77,0
11864110,22:31:27,22:31:27,3626,21,,,,16350.39,0
11864110,22:32:07,22:32:07,9440,22,,,,16694.02,0
11864110,22:32:25,22:32:25,3628,23,,,,16842.3,0
11864110,22:32:56,22:32:56,3630,24,,,,17112.39,0
11864110,22:33:26,22:33:26,3631,25,,,,17329.69,0
11864110,22:34:29,22:34:29,197,26,,,,17671.27,0
11864110,22:36:00,22:36:00,10015,27,,1,,18468.07,
11864150,22:05:00,22:05:00,10714,1,,,1,0,
11864150,22:05:20,22:05:20,2012,2,,,,282.42,0
11864150,22:06:33,22:06:33,6012,3,,,,1222,0
11864150,22:06:43,22:06:43,6013,4,,,,1328,0
11864150,22:08:00,22:08:00,6014,5,,,,2031.32,
11864150,22:08:57,22:08:57,9616,6,,,,2775.14,0
11864150,22:09:39,22:09:39,6017,7,,,,3452.14,0
11864150,22:12:29,22:12:29,67,8,,,,6180.58,0
11864150,22:13:00,22:13:00,9499,9,,,,6719.51,
11864150,22:15:00,22:15:00,69,10,,,,7433.92,
11864150,22:16:38,22:16:38,9496,11,,,,8667.03,0
11864150,22:18:56,22:18:56,93,12,,,,10281.49,0
11864150,22:20:00,22:20:00,94,13,,,,10982.2,
11864150,22:22:30,22:22:30,95,14,,,,12068.84,0
11864150,22:23:30,22:23:30,96,15,,,,12523.99,0
11864150,22:24:23,22:24:23,97,16,,,,13049.36,0
11864150,22:25:31,22:25:31,98,17,,,,13644.32,0
11864150,22:27:00,22:27:00,9952,18,,,,14325.54,
11864150,22:28:20,22:28:20,7581,19,,,,15089.46,0
11864150,22:30:54,22:30:54,10728,20,,,,16124.77,0
11864150,22:31:27,22:31:27,3626,21,,,,16350.39,0
11864150,22:32:07,22:32:07,9440,22,,,,16694.02,0
11864150,22:32:25,22:32:25,3628,23,,,,16842.3,0
11864150,22:32:56,22:32:56,3630,24,,,,17112.39,0
11864150,22:33:26,22:33:26,3631,25,,,,17329.69,0
11864150,22:34:29,22:34:29,197,26,,,,17671.27,0
11864150,22:36:00,22:36:00,10015,27,,1,,18468.07,
11918160,18:27:00,18:27:00,10714,1,,,1,0,
11918160,18:27:20,18:27:20,2012,2,,,,282.42,0
11918160,18:28:33,18:28:33,6012,3,,,,1222,0
11918160,18:28:43,18:28:43,6013,4,,,,1328,0
11918160,18:30:00,18:30:00,6014,5,,,,2031.32,
11918160,18:31:09,18:31:09,9616,6,,,,2775.14,0
11918160,18:31:59,18:31:59,6017,7,,,,3452.14,0
11918160,18:35:23,18:35:23,67,8,,,,6180.58,0
11918160,18:36:00,18:36:00,9499,9,,,,6719.51,
11918160,18:38:00,18:38:00,69,10,,,,7433.92,
11918160,18:39:38,18:39:38,9496,11,,,,8667.03,0
11918160,18:41:56,18:41:56,93,12,,,,10281.49,0
11918160,18:43:00,18:43:00,94,13,,,,10982.2,
11918160,18:45:30,18:45:30,95,14,,,,12068.84,0
11918160,18:46:30,18:46:30,96,15,,,,12523.99,0
11918160,18:47:23,18:47:23,97,16,,,,13049.36,0
11918160,18:48:31,18:48:31,98,17,,,,13644.32,0
11918160,18:50:00,18:50:00,9952,18,,,,14325.54,
11918160,18:51:29,18:51:29,7581,19,,,,15089.46,0
11918160,18:54:20,18:54:20,10728,20,,,,16124.77,0
11918160,18:54:57,18:54:57,3626,21,,,,16350.39,0
11918160,18:55:41,18:55:41,9440,22,,,,16694.02,0
11918160,18:56:01,18:56:01,3628,23,,,,16842.3,0
11918160,18:56:36,18:56:36,3630,24,,,,17112.39,0
11918160,18:57:09,18:57:09,3631,25,,,,17329.69,0
11918160,18:58:19,18:58:19,197,26,,,,17671.27,0
11918160,19:00:00,19:00:00,10015,27,,1,,18468.07,
12028160,11:27:00,11:27:00,10714,1,,,1,0,
12028160,11:27:20,11:27:20,2012,2,,,,282.42,0
12028160,11:28:33,11:28:33,6012,3,,,,1222,0
12028160,11:28:43,11:28:43,6013,4,,,,1328,0
12028160,11:30:00,11:30:00,6014,5,,,,2031.32,
12028160,11:31:09,11:31:09,9616,6,,,,2775.14,0
12028160,11:31:59,11:31:59,6017,7,,,,3452.14,0
12028160,11:35:23,11:35:23,67,8,,,,6180.58,0
12028160,11:36:00,11:36:00,9499,9,,,,6719.51,
12028160,11:38:00,11:38:00,69,10,,,,7433.92,
12028160,11:39:38,11:39:38,9496,11,,,,8667.03,0
12028160,11:41:56,11:41:56,93,12,,,,10281.49,0
12028160,11:43:00,11:43:00,94,13,,,,10982.2,
12028160,11:45:30,11:45:30,95,14,,,,12068.84,0
12028160,11:46:30,11:46:30,96,15,,,,12523.99,0
12028160,11:47:23,11:47:23,97,16,,,,13049.36,0
12028160,11:48:31,11:48:31,98,17,,,,13644.32,0
12028160,11:50:00,11:50:00,9952,18,,,,14325.54,
12028160,11:51:29,11:51:29,7581,19,,,,15089.46,0
12028160,11:54:20,11:54:20,10728,20,,,,16124.77,0
12028160,11:54:57,11:54:57,3626,21,,,,16350.39,0
12028160,11:55:41,11:55:41,9440,22,,,,16694.02,0
12028160,11:56:01,11:56:01,3628,23,,,,16842.3,0
12028160,11:56:36,11:56:36,3630,24,,,,17112.39,0
12028160,11:57:09,11:57:09,3631,25,,,,17329.69,0
12028160,11:58:19,11:58:19,197,26,,,,17671.27,0
12028160,12:00:00,12:00:00,10015,27,,1,,18468.07,
12147010,21:35:00,21:35:00,10714,1,,,1,0,
12147010,21:35:20,21:35:20,2012,2,,,,282.42,0
12147010,21:36:33,21:36:33,6012,3,,,,1222,0
12147010,21:36:43,21:36:43,6013,4,,,,1328,0
12147010,21:38:00,21:38:00,6014,5,,,,2031.32,
12147010,21:38:57,21:38:57,9616,6,,,,2775.14,0
12147010,21:39:39,21:39:39,6017,7,,,,3452.14,0
12147010,21:42:29,21:42:29,67,8,,,,6180.58,0
12147010,21:43:00,21:43:00,9499,9,,,,6719.51,
12147010,21:45:00,21:45:00,69,10,,,,7433.92,
12147010,21:46:38,21:46:38,9496,11,,,,8667.03,0
12147010,21:48:56,21:48:56,93,12,,,,10281.49,0
12147010,21:50:00,21:50:00,94,13,,,,10982.2,
12147010,21:52:30,21:52:30,95,14,,,,12068.84,0
12147010,21:53:30,21:53:30,96,15,,,,12523.99,0
12147010,21:54:23,21:54:23,97,16,,,,13049.36,0
12147010,21:55:31,21:55:31,98,17,,,,13644.32,0
12147010,21:57:00,21:57:00,9952,18,,,,14325.54,
12147010,21:58:20,21:58:20,7581,19,,,,15089.46,0
12147010,22:00:54,22:00:54,10728,20,,,,16124.77,0
12147010,22:01:27,22:01:27,3626,21,,,,16350.39,0
12147010,22:02:07,22:02:07,9440,22,,,,16694.02,0
12147010,22:02:25,22:02:25,3628,23,,,,16842.3,0
12147010,22:02:56,22:02:56,3630,24,,,,17112.39,0
12147010,22:03:26,22:03:26,3631,25,,,,17329.69,0
12147010,22:04:29,22:04:29,197,26,,,,17671.27,0
12147010,22:06:00,22:06:00,10015,27,,1,,18468.07,
12147110,21:35:00,21:35:00,10714,1,,,1,0,
12147110,21:35:20,21:35:20,2012,2,,,,282.42,0
12147110,21:36:33,21:36:33,6012,3,,,,1222,0
12147110,21:36:43,21:36:43,6013,4,,,,1328,0
12147110,21:38:00,21:38:00,6014,5,,,,2031.32,
12147110,21:38:57,21:38:57,9616,6,,,,2775.14,0
12147110,21:39:39,21:39:39,6017,7,,,,3452.14,0
12147110,21:42:29,21:42:29,67,8,,,,6180.58,0
12147110,21:43:00,21:43:00,9499,9,,,,6719.51,
12147110,21:45:00,21:45:00,69,10,,,,7433.92,
12147110,21:46:38,21:46:38,9496,11,,,,8667.03,0
12147110,21:48:56,21:48:56,93,12,,,,10281.49,0
12147110,21:50:00,21:50:00,94,13,,,,10982.2,
12147110,21:52:30,21:52:30,95,14,,,,12068.84,0
12147110,21:53:30,21:53:30,96,15,,,,12523.99,0
12147110,21:54:23,21:54:23,97,16,,,,13049.36,0
12147110,21:55:31,21:55:31,98,17,,,,13644.32,0
12147110,21:57:00,21:57:00,9952,18,,,,14325.54,
12147110,21:58:20,21:58:20,7581,19,,,,15089.46,0
12147110,22:00:54,22:00:54,10728,20,,,,16124.77,0
12147110,22:01:27,22:01:27,3626,21,,,,16350.39,0
12147110,22:02:07,22:02:07,9440,22,,,,16694.02,0
12147110,22:02:25,22:02:25,3628,23,,,,16842.3,0
12147110,22:02:56,22:02:56,3630,24,,,,17112.39,0
12147110,22:03:26,22:03:26,3631,25,,,,17329.69,0
12147110,22:04:29,22:04:29,197,26,,,,17671.27,0
12147110,22:06:00,22:06:00,10015,27,,1,,18468.07,
12147150,21:35:00,21:35:00,10714,1,,,1,0,
12147150,21:35:20,21:35:20,2012,2,,,,282.42,0
12147150,21:36:33,21:36:33,6012,3,,,,1222,0
12147150,21:36:43,21:36:43,6013,4,,,,1328,0
12147150,21:38:00,21:38:00,6014,5,,,,2031.32,
12147150,21:38:57,21:38:57,9616,6,,,,2775.14,0
12147150,21:39:39,21:39:39,6017,7,,,,3452.14,0
12147150,21:42:29,21:42:29,67,8,,,,6180.58,0
12147150,21:43:00,21:43:00,9499,9,,,,6719.51,
12147150,21:45:00,21:45:00,69,10,,,,7433.92,
12147150,21:46:38,21:46:38,9496,11,,,,8667.03,0
12147150,21:48:56,21:48:56,93,12,,,,10281.49,0
12147150,21:50:00,21:50:00,94,13,,,,10982.2,
12147150,21:52:30,21:52:30,95,14,,,,12068.84,0
12147150,21:53:30,21:53:30,96,15,,,,12523.99,0
12147150,21:54:23,21:54:23,97,16,,,,13049.36,0
12147150,21:55:31,21:55:31,98,17,,,,13644.32,0
12147150,21:57:00,21:57:00,9952,18,,,,14325.54,
12147150,21:58:20,21:58:20,7581,19,,,,15089.46,0
12147150,22:00:54,22:00:54,10728,20,,,,16124.77,0
12147150,22:01:27,22:01:27,3626,21,,,,16350.39,0
12147150,22:02:07,22:02:07,9440,22,,,,16694.02,0
12147150,22:02:25,22:02:25,3628,23,,,,16842.3,0
12147150,22:02:56,22:02:56,3630,24,,,,17112.39,0
12147150,22:03:26,22:03:26,3631,25,,,,17329.69,0
12147150,22:04:29,22:04:29,197,26,,,,17671.27,0
12147150,22:06:00,22:06:00,10015,27,,1,,18468.07,
12173010,19:37:00,19:37:00,10714,1,,,1,0,
12173010,19:37:20,19:37:20,2012,2,,,,282.42,0
12173010,19:38:33,19:38:33,6012,3,,,,1222,0
12173010,19:38:43,19:38:43,6013,4,,,,1328,0
12173010,19:40:00,19:40:00,6014,5,,,,2031.32,
12173010,19:40:57,19:40:57,9616,6,,,,2775.14,0
12173010,19:41:39,19:41:39,6017,7,,,,3452.14,0
12173010,19:44:29,19:44:29,67,8,,,,6180.58,0
12173010,19:45:00,19:45:00,9499,9,,,,6719.51,
12173010,19:47:00,19:47:00,69,10,,,,7433.92,
12173010,19:48:38,19:48:38,9496,11,,,,8667.03,0
12173010,19:50:56,19:50:56,93,12,,,,10281.49,0
12173010,19:52:00,19:52:00,94,13,,,,10982.2,
12173010,19:54:30,19:54:30,95,14,,,,12068.84,0
12173010,19:55:30,19:55:30,96,15,,,,12523.99,0
12173010,19:56:23,19:56:23,97,16,,,,13049.36,0
12173010,19:57:31,19:57:31,98,17,,,,13644.32,0
12173010,19:59:00,19:59:00,9952,18,,,,14325.54,
12173010,20:00:20,20:00:20,7581,19,,,,15089.46,0
12173010,20:02:54,20:02:54,10728,20,,,,16124.77,0
12173010,20:03:27,20:03:27,3626,21,,,,16350.39,0
12173010,20:04:07,20:04:07,9440,22,,,,16694.02,0
12173010,20:04:25,20:04:25,3628,23,,,,16842.3,0
12173010,20:04:56,20:04:56,3630,24,,,,17112.39,0
12173010,20:05:26,20:05:26,3631,25,,,,17329.69,0
12173010,20:06:29,20:06:29,197,26,,,,17671.27,0
12173010,20:08:00,20:08:00,10015,27,,1,,18468.07,
12173110,19:37:00,19:37:00,10714,1,,,1,0,
12173110,19:37:20,19:37:20,2012,2,,,,282.42,0
12173110,19:38:33,19:38:33,6012,3,,,,1222,0
12173110,19:38:43,19:38:43,6013,4,,,,1328,0
12173110,19:40:00,19:40:00,6014,5,,,,2031.32,
12173110,19:40:57,19:40:57,9616,6,,,,2775.14,0
12173110,19:41:39,19:41:39,6017,7,,,,3452.14,0
12173110,19:44:29,19:44:29,67,8,,,,6180.58,0
12173110,19:45:00,19:45:00,9499,9,,,,6719.51,
12173110,19:47:00,19:47:00,69,10,,,,7433.92,
12173110,19:48:38,19:48:38,9496,11,,,,8667.03,0
12173110,19:50:56,19:50:56,93,12,,,,10281.49,0
12173110,19:52:00,19:52:00,94,13,,,,10982.2,
12173110,19:54:30,19:54:30,95,14,,,,12068.84,0
12173110,19:55:30,19:55:30,96,15,,,,12523.99,0
12173110,19:56:23,19:56:23,97,16,,,,13049.36,0
12173110,19:57:31,19:57:31,98,17,,,,13644.32,0
12173110,19:59:00,19:59:00,9952,18,,,,14325.54,
12173110,20:00:20,20:00:20,7581,19,,,,15089.46,0
12173110,20:02:54,20:02:54,10728,20,,,,16124.77,0
12173110,20:03:27,20:03:27,3626,21,,,,16350.39,0
12173110,20:04:07,20:04:07,9440,22,,,,16694.02,0
12173110,20:04:25,20:04:25,3628,23,,,,16842.3,0
12173110,20:04:56,20:04:56,3630,24,,,,17112.39,0
12173110,20:05:26,20:05:26,3631,25,,,,17329.69,0
12173110,20:06:29,20:06:29,197,26,,,,17671.27,0
12173110,20:08:00,20:08:00,10015,27,,1,,18468.07,
12173150,19:37:00,19:37:00,10714,1,,,1,0,
12173150,19:37:20,19:37:20,2012,2,,,,282.42,0
12173150,19:38:33,19:38:33,6012,3,,,,1222,0
12173150,19:38:43,19:38:43,6013,4,,,,1328,0
12173150,19:40:00,19:40:00,6014,5,,,,2031.32,
12173150,19:40:57,19:40:57,9616,6,,,,2775.14,0
12173150,19:41:39,19:41:39,6017,7,,,,3452.14,0
12173150,19:44:29,19:44:29,67,8,,,,6180.58,0
12173150,19:45:00,19:45:00,9499,9,,,,6719.51,
12173150,19:47:00,19:47:00,69,10,,,,7433.92,
12173150,19:48:38,19:48:38,9496,11,,,,8667.03,0
12173150,19:50:56,19:50:56,93,12,,,,10281.49,0
12173150,19:52:00,19:52:00,94,13,,,,10982.2,
12173150,19:54:30,19:54:30,95,14,,,,12068.84,0
12173150,19:55:30,19:55:30,96,15,,,,12523.99,0
12173150,19:56:23,19:56:23,97,16,,,,13049.36,0
12173150,19:57:31,19:57:31,98,17,,,,13644.32,0
12173150,19:59:00,19:59:00,9952,18,,,,14325.54,
12173150,20:00:20,20:00:20,7581,19,,,,15089.46,0
12173150,20:02:54,20:02:54,10728,20,,,,16124.77,0
12173150,20:03:27,20:03:27,3626,21,,,,16350.39,0
12173150,20:04:07,20:04:07,9440,22,,,,16694.02,0
12173150,20:04:25,20:04:25,3628,23,,,,16842.3,0
12173150,20:04:56,20:04:56,3630,24,,,,17112.39,0
12173150,20:05:26,20:05:26,3631,25,,,,17329.69,0
12173150,20:06:29,20:06:29,197,26,,,,17671.27,0
12173150,20:08:00,20:08:00,10015,27,,1,,18468.07,
12427070,06:57:00,06:57:00,10714,1,,,1,0,
12427070,06:57:20,06:57:20,2012,2,,,,282.42,0
12427070,06:58:33,06:58:33,6012,3,,,,1222,0
12427070,06:58:43,06:58:43,6013,4,,,,1328,0
12427070,07:00:00,07:00:00,6014,5,,,,2031.32,
12427070,07:00:57,07:00:57,9616,6,,,,2775.14,0
12427070,07:01:39,07:01:39,6017,7,,,,3452.14,0
12427070,07:04:29,07:04:29,67,8,,,,6180.58,0
12427070,07:05:00,07:05:00,9499,9,,,,6719.51,
12427070,07:07:00,07:07:00,69,10,,,,7433.92,
12427070,07:08:38,07:08:38,9496,11,,,,8667.03,0
12427070,07:10:56,07:10:56,93,12,,,,10281.49,0
12427070,07:12:00,07:12:00,94,13,,,,10982.2,
12427070,07:14:30,07:14:30,95,14,,,,12068.84,0
12427070,07:15:30,07:15:30,96,15,,,,12523.99,0
12427070,07:16:23,07:16:23,97,16,,,,13049.36,0
12427070,07:17:31,07:17:31,98,17,,,,13644.32,0
12427070,07:19:00,07:19:00,9952,18,,,,14325.54,
12427070,07:20:20,07:20:20,7581,19,,,,15089.46,0
12427070,07:22:54,07:22:54,10728,20,,,,16124.77,0
12427070,07:23:27,07:23:27,3626,21,,,,16350.39,0
12427070,07:24:07,07:24:07,9440,22,,,,16694.02,0
12427070,07:24:25,07:24:25,3628,23,,,,16842.3,0
12427070,07:24:56,07:24:56,3630,24,,,,17112.39,0
12427070,07:25:26,07:25:26,3631,25,,,,17329.69,0
12427070,07:26:29,07:26:29,197,26,,,,17671.27,0
12427070,07:28:00,07:28:00,10015,27,,1,,18468.07,
12427100,06:57:00,06:57:00,10714,1,,,1,0,
12427100,06:57:20,06:57:20,2012,2,,,,282.42,0
12427100,06:58:33,06:58:33,6012,3,,,,1222,0
12427100,06:58:43,06:58:43,6013,4,,,,1328,0
12427100,07:00:00,07:00:00,6014,5,,,,2031.32,
12427100,07:00:57,07:00:57,9616,6,,,,2775.14,0
12427100,07:01:39,07:01:39,6017,7,,,,3452.14,0
12427100,07:04:29,07:04:29,67,8,,,,6180.58,0
12427100,07:05:00,07:05:00,9499,9,,,,6719.51,
12427100,07:07:00,07:07:00,69,10,,,,7433.92,
12427100,07:08:38,07:08:38,9496,11,,,,8667.03,0
12427100,07:10:56,07:10:56,93,12,,,,10281.49,0
12427100,07:12:00,07:12:00,94,13,,,,10982.2,
12427100,07:14:30,07:14:30,95,14,,,,12068.84,0
12427100,07:15:30,07:15:30,96,15,,,,12523.99,0
12427100,07:16:23,07:16:23,97,16,,,,13049.36,0
12427100,07:17:31,07:17:31,98,17,,,,13644.32,0
12427100,07:19:00,07:19:00,9952,18,,,,14325.54,
12427100,07:20:20,07:20:20,7581,19,,,,15089.46,0
12427100,07:22:54,07:22:54,10728,20,,,,16124.77,0
12427100,07:23:27,07:23:27,3626,21,,,,16350.39,0
12427100,07:24:07,07:24:07,9440,22,,,,16694.02,0
12427100,07:24:25,07:24:25,3628,23,,,,16842.3,0
12427100,07:24:56,07:24:56,3630,24,,,,17112.39,0
12427100,07:25:26,07:25:26,3631,25,,,,17329.69,0
12427100,07:26:29,07:26:29,197,26,,,,17671.27,0
12427100,07:28:00,07:28:00,10015,27,,1,,18468.07,
12427140,06:57:00,06:57:00,10714,1,,,1,0,
12427140,06:57:20,06:57:20,2012,2,,,,282.42,0
12427140,06:58:33,06:58:33,6012,3,,,,1222,0
12427140,06:58:43,06:58:43,6013,4,,,,1328,0
12427140,07:00:00,07:00:00,6014,5,,,,2031.32,
12427140,07:00:57,07:00:57,9616,6,,,,2775.14,0
12427140,07:01:39,07:01:39,6017,7,,,,3452.14,0
12427140,07:04:29,07:04:29,67,8,,,,6180.58,0
12427140,07:05:00,07:05:00,9499,9,,,,6719.51,
12427140,07:07:00,07:07:00,69,10,,,,7433.92,
12427140,07:08:38,07:08:38,9496,11,,,,8667.03,0
12427140,07:10:56,07:10:56,93,12,,,,10281.49,0
12427140,07:12:00,07:12:00,94,13,,,,10982.2,
12427140,07:14:30,07:14:30,95,14,,,,12068.84,0
12427140,07:15:30,07:15:30,96,15,,,,12523.99,0
12427140,07:16:23,07:16:23,97,16,,,,13049.36,0
12427140,07:17:31,07:17:31,98,17,,,,13644.32,0
12427140,07:19:00,07:19:00,9952,18,,,,14325.54,
12427140,07:20:20,07:20:20,7581,19,,,,15089.46,0
12427140,07:22:54,07:22:54,10728,20,,,,16124.77,0
12427140,07:23:27,07:23:27,3626,21,,,,16350.39,0
12427140,07:24:07,07:24:07,9440,22,,,,16694.02,0
12427140,07:24:25,07:24:25,3628,23,,,,16842.3,0
12427140,07:24:56,07:24:56,3630,24,,,,17112.39,0
12427140,07:25:26,07:25:26,3631,25,,,,17329.69,0
12427140,07:26:29,07:26:29,197,26,,,,17671.27,0
12427140,07:28:00,07:28:00,10015,27,,1,,18468.07,
12449020,10:32:00,10:32:00,10714,1,,,1,0,
12449020,10:32:34,10:32:34,2012,2,,,,282.42,0
12449020,10:34:36,10:34:36,6012,3,,,,1222,0
12449020,10:34:53,10:34:53,6013,4,,,,1328,0
12449020,10:37:00,10:37:00,6014,5,,,,2031.32,
12449020,10:38:44,10:38:44,9616,6,,,,2775.14,0
12449020,10:39:59,10:39:59,6017,7,,,,3452.14,0
12449020,10:45:04,10:45:04,67,8,,,,6180.58,0
12449020,10:46:00,10:46:00,9499,9,,,,6719.51,
12449020,10:48:00,10:48:00,69,10,,,,7433.92,
12449020,10:48:58,10:48:58,9496,11,,,,8667.03,0
12449020,10:50:21,10:50:21,93,12,,,,10281.49,0
12449020,10:51:00,10:51:00,94,13,,,,10982.2,
12449020,10:54:13,10:54:13,95,14,,,,12068.84,0
12449020,10:55:31,10:55:31,96,15,,,,12523.99,0
12449020,10:56:39,10:56:39,97,16,,,,13049.36,0
12449020,10:58:06,10:58:06,98,17,,,,13644.32,0
12449020,11:00:00,11:00:00,9952,18,,,,14325.54,
12449020,11:01:47,11:01:47,7581,19,,,,15089.46,0
12449020,11:05:12,11:05:12,10728,20,,,,16124.77,0
12449020,11:05:56,11:05:56,3626,21,,,,16350.39,0
12449020,11:06:49,11:06:49,9440,22,,,,16694.02,0
12449020,11:07:13,11:07:13,3628,23,,,,16842.3,0
12449020,11:07:55,11:07:55,3630,24,,,,17112.39,0
12449020,11:08:35,11:08:35,3631,25,,,,17329.69,0
12449020,11:09:58,11:09:58,197,26,,,,17671.27,0
12449020,11:12:00,11:12:00,10015,27,,1,,18468.07,
12449030,10:32:00,10:32:00,10714,1,,,1,0,
12449030,10:32:34,10:32:34,2012,2,,,,282.42,0
12449030,10:34:36,10:34:36,6012,3,,,,1222,0
12449030,10:34:53,10:34:53,6013,4,,,,1328,0
12449030,10:37:00,10:37:00,6014,5,,,,2031.32,
12449030,10:38:44,10:38:44,9616,6,,,,2775.14,0
12449030,10:39:59,10:39:59,6017,7,,,,3452.14,0
12449030,10:45:04,10:45:04,67,8,,,,6180.58,0
12449030,10:46:00,10:46:00,9499,9,,,,6719.51,
12449030,10:48:00,10:48:00,69,10,,,,7433.92,
12449030,10:48:58,10:48:58,9496,11,,,,8667.03,0
12449030,10:50:21,10:50:21,93,12,,,,10281.49,0
12449030,10:51:00,10:51:00,94,13,,,,10982.2,
12449030,10:54:13,10:54:13,95,14,,,,12068.84,0
12449030,10:55:31,10:55:31,96,15,,,,12523.99,0
12449030,10:56:39,10:56:39,97,16,,,,13049.36,0
12449030,10:58:06,10:58:06,98,17,,,,13644.32,0
12449030,11:00:00,11:00:00,9952,18,,,,14325.54,
12449030,11:01:47,11:01:47,7581,19,,,,15089.46,0
12449030,11:05:12,11:05:12,10728,20,,,,16124.77,0
12449030,11:05:56,11:05:56,3626,21,,,,16350.39,0
12449030,11:06:49,11:06:49,9440,22,,,,16694.02,0
12449030,11:07:13,11:07:13,3628,23,,,,16842.3,0
12449030,11:07:55,11:07:55,3630,24,,,,17112.39,0
12449030,11:08:35,11:08:35,3631,25,,,,17329.69,0
12449030,11:09:58,11:09:58,197,26,,,,17671.27,0
12449030,11:12:00,11:12:00,10015,27,,1,,18468.07,
12449040,10:32:00,10:32:00,10714,1,,,1,0,
12449040,10:32:34,10:32:34,2012,2,,,,282.42,0
12449040,10:34:36,10:34:36,6012,3,,,,1222,0
12449040,10:34:53,10:34:53,6013,4,,,,1328,0
12449040,10:37:00,10:37:00,6014,5,,,,2031.32,
12449040,10:38:44,10:38:44,9616,6,,,,2775.14,0
12449040,10:39:59,10:39:59,6017,7,,,,3452.14,0
12449040,10:45:04,10:45:04,67,8,,,,6180.58,0
12449040,10:46:00,10:46:00,9499,9,,,,6719.51,
12449040,10:48:00,10:48:00,69,10,,,,7433.92,
12449040,10:48:58,10:48:58,9496,11,,,,8667.03,0
12449040,10:50:21,10:50:21,93,12,,,,10281.49,0
12449040,10:51:00,10:51:00,94,13,,,,10982.2,
12449040,10:54:13,10:54:13,95,14,,,,12068.84,0
12449040,10:55:31,10:55:31,96,15,,,,12523.99,0
12449040,10:56:39,10:56:39,97,16,,,,13049.36,0
12449040,10:58:06,10:58:06,98,17,,,,13644.32,0
12449040,11:00:00,11:00:00,9952,18,,,,14325.54,
12449040,11:01:47,11:01:47,7581,19,,,,15089.46,0
12449040,11:05:12,11:05:12,10728,20,,,,16124.77,0
12449040,11:05:56,11:05:56,3626,21,,,,16350.39,0
12449040,11:06:49,11:06:49,9440,22,,,,16694.02,0
12449040,11:07:13,11:07:13,3628,23,,,,16842.3,0
12449040,11:07:55,11:07:55,3630,24,,,,17112.39,0
12449040,11:08:35,11:08:35,3631,25,,,,17329.69,0
12449040,11:09:58,11:09:58,197,26,,,,17671.27,0
12449040,11:12:00,11:12:00,10015,27,,1,,18468.07,
12449050,10:32:00,10:32:00,10714,1,,,1,0,
12449050,10:32:34,10:32:34,2012,2,,,,282.42,0
12449050,10:34:36,10:34:36,6012,3,,,,1222,0
12449050,10:34:53,10:34:53,6013,4,,,,1328,0
12449050,10:37:00,10:37:00,6014,5,,,,2031.32,
12449050,10:38:44,10:38:44,9616,6,,,,2775.14,0
12449050,10:39:59,10:39:59,6017,7,,,,3452.14,0
12449050,10:45:04,10:45:04,67,8,,,,6180.58,0
12449050,10:46:00,10:46:00,9499,9,,,,6719.51,
12449050,10:48:00,10:48:00,69,10,,,,7433.92,
12449050,10:48:58,10:48:58,9496,11,,,,8667.03,0
12449050,10:50:21,10:50:21,93,12,,,,10281.49,0
12449050,10:51:00,10:51:00,94,13,,,,10982.2,
12449050,10:54:13,10:54:13,95,14,,,,12068.84,0
12449050,10:55:31,10:55:31,96,15,,,,12523.99,0
12449050,10:56:39,10:56:39,97,16,,,,13049.36,0
12449050,10:58:06,10:58:06,98,17,,,,13644.32,0
12449050,11:00:00,11:00:00,9952,18,,,,14325.54,
12449050,11:01:47,11:01:47,7581,19,,,,15089.46,0
12449050,11:05:12,11:05:12,10728,20,,,,16124.77,0
12449050,11:05:56,11:05:56,3626,21,,,,16350.39,0
12449050,11:06:49,11:06:49,9440,22,,,,16694.02,0
12449050,11:07:13,11:07:13,3628,23,,,,16842.3,0
12449050,11:07:55,11:07:55,3630,24,,,,17112.39,0
12449050,11:08:35,11:08:35,3631,25,,,,17329.69,0
12449050,11:09:58,11:09:58,197,26,,,,17671.27,0
12449050,11:12:00,11:12:00,10015,27,,1,,18468.07,
12449060,10:32:00,10:32:00,10714,1,,,1,0,
12449060,10:32:34,10:32:34,2012,2,,,,282.42,0
12449060,10:34:36,10:34:36,6012,3,,,,1222,0
12449060,10:34:53,10:34:53,6013,4,,,,1328,0
12449060,10:37:00,10:37:00,6014,5,,,,2031.32,
12449060,10:38:44,10:38:44,9616,6,,,,2775.14,0
12449060,10:39:59,10:39:59,6017,7,,,,3452.14,0
12449060,10:45:04,10:45:04,67,8,,,,6180.58,0
12449060,10:46:00,10:46:00,9499,9,,,,6719.51,
12449060,10:48:00,10:48:00,69,10,,,,7433.92,
12449060,10:48:58,10:48:58,9496,11,,,,8667.03,0
12449060,10:50:21,10:50:21,93,12,,,,10281.49,0
12449060,10:51:00,10:51:00,94,13,,,,10982.2,
12449060,10:54:13,10:54:13,95,14,,,,12068.84,0
12449060,10:55:31,10:55:31,96,15,,,,12523.99,0
12449060,10:56:39,10:56:39,97,16,,,,13049.36,0
12449060,10:58:06,10:58:06,98,17,,,,13644.32,0
12449060,11:00:00,11:00:00,9952,18,,,,14325.54,
12449060,11:01:47,11:01:47,7581,19,,,,15089.46,0
12449060,11:05:12,11:05:12,10728,20,,,,16124.77,0
12449060,11:05:56,11:05:56,3626,21,,,,16350.39,0
12449060,11:06:49,11:06:49,9440,22,,,,16694.02,0
12449060,11:07:13,11:07:13,3628,23,,,,16842.3,0
12449060,11:07:55,11:07:55,3630,24,,,,17112.39,0
12449060,11:08:35,11:08:35,3631,25,,,,17329.69,0
12449060,11:09:58,11:09:58,197,26,,,,17671.27,0
12449060,11:12:00,11:12:00,10015,27,,1,,18468.07,
12449080,10:32:00,10:32:00,10714,1,,,1,0,
12449080,10:32:34,10:32:34,2012,2,,,,282.42,0
12449080,10:34:36,10:34:36,6012,3,,,,1222,0
12449080,10:34:53,10:34:53,6013,4,,,,1328,0
12449080,10:37:00,10:37:00,6014,5,,,,2031.32,
12449080,10:38:44,10:38:44,9616,6,,,,2775.14,0
12449080,10:39:59,10:39:59,6017,7,,,,3452.14,0
12449080,10:45:04,10:45:04,67,8,,,,6180.58,0
12449080,10:46:00,10:46:00,9499,9,,,,6719.51,
12449080,10:48:00,10:48:00,69,10,,,,7433.92,
12449080,10:48:58,10:48:58,9496,11,,,,8667.03,0
12449080,10:50:21,10:50:21,93,12,,,,10281.49,0
12449080,10:51:00,10:51:00,94,13,,,,10982.2,
12449080,10:54:13,10:54:13,95,14,,,,12068.84,0
12449080,10:55:31,10:55:31,96,15,,,,12523.99,0
12449080,10:56:39,10:56:39,97,16,,,,13049.36,0
12449080,10:58:06,10:58:06,98,17,,,,13644.32,0
12449080,11:00:00,11:00:00,9952,18,,,,14325.54,
12449080,11:01:47,11:01:47,7581,19,,,,15089.46,0
12449080,11:05:12,11:05:12,10728,20,,,,16124.77,0
12449080,11:05:56,11:05:56,3626,21,,,,16350.39,0
12449080,11:06:49,11:06:49,9440,22,,,,16694.02,0
12449080,11:07:13,11:07:13,3628,23,,,,16842.3,0
12449080,11:07:55,11:07:55,3630,24,,,,17112.39,0
12449080,11:08:35,11:08:35,3631,25,,,,17329.69,0
12449080,11:09:58,11:09:58,197,26,,,,17671.27,0
12449080,11:12:00,11:12:00,10015,27,,1,,18468.07,
12449090,10:32:00,10:32:00,10714,1,,,1,0,
12449090,10:32:34,10:32:34,2012,2,,,,282.42,0
12449090,10:34:36,10:34:36,6012,3,,,,1222,0
12449090,10:34:53,10:34:53,6013,4,,,,1328,0
12449090,10:37:00,10:37:00,6014,5,,,,2031.32,
12449090,10:38:44,10:38:44,9616,6,,,,2775.14,0
12449090,10:39:59,10:39:59,6017,7,,,,3452.14,0
12449090,10:45:04,10:45:04,67,8,,,,6180.58,0
12449090,10:46:00,10:46:00,9499,9,,,,6719.51,
12449090,10:48:00,10:48:00,69,10,,,,7433.92,
12449090,10:48:58,10:48:58,9496,11,,,,8667.03,0
12449090,10:50:21,10:50:21,93,12,,,,10281.49,0
12449090,10:51:00,10:51:00,94,13,,,,10982.2,
12449090,10:54:13,10:54:13,95,14,,,,12068.84,0
12449090,10:55:31,10:55:31,96,15,,,,12523.99,0
12449090,10:56:39,10:56:39,97,16,,,,13049.36,0
12449090,10:58:06,10:58:06,98,17,,,,13644.32,0
12449090,11:00:00,11:00:00,9952,18,,,,14325.54,
12449090,11:01:47,11:01:47,7581,19,,,,15089.46,0
12449090,11:05:12,11:05:12,10728,20,,,,16124.77,0
12449090,11:05:56,11:05:56,3626,21,,,,16350.39,0
12449090,11:06:49,11:06:49,9440,22,,,,16694.02,0
12449090,11:07:13,11:07:13,3628,23,,,,16842.3,0
12449090,11:07:55,11:07:55,3630,24,,,,17112.39,0
12449090,11:08:35,11:08:35,3631,25,,,,17329.69,0
12449090,11:09:58,11:09:58,197,26,,,,17671.27,0
12449090,11:12:00,11:12:00,10015,27,,1,,18468.07,
12449120,10:32:00,10:32:00,10714,1,,,1,0,
12449120,10:32:34,10:32:34,2012,2,,,,282.42,0
12449120,10:34:36,10:34:36,6012,3,,,,1222,0
12449120,10:34:53,10:34:53,6013,4,,,,1328,0
12449120,10:37:00,10:37:00,6014,5,,,,2031.32,
12449120,10:38:44,10:38:44,9616,6,,,,2775.14,0
12449120,10:39:59,10:39:59,6017,7,,,,3452.14,0
12449120,10:45:04,10:45:04,67,8,,,,6180.58,0
12449120,10:46:00,10:46:00,9499,9,,,,6719.51,
12449120,10:48:00,10:48:00,69,10,,,,7433.92,
12449120,10:48:58,10:48:58,9496,11,,,,8667.03,0
12449120,10:50:21,10:50:21,93,12,,,,10281.49,0
12449120,10:51:00,10:51:00,94,13,,,,10982.2,
12449120,10:54:13,10:54:13,95,14,,,,12068.84,0
12449120,10:55:31,10:55:31,96,15,,,,12523.99,0
12449120,10:56:39,10:56:39,97,16,,,,13049.36,0
12449120,10:58:06,10:58:06,98,17,,,,13644.32,0
12449120,11:00:00,11:00:00,9952,18,,,,14325.54,
12449120,11:01:47,11:01:47,7581,19,,,,15089.46,0
12449120,11:05:12,11:05:12,10728,20,,,,16124.77,0
12449120,11:05:56,11:05:56,3626,21,,,,16350.39,0
12449120,11:06:49,11:06:49,9440,22,,,,16694.02,0
12449120,11:07:13,11:07:13,3628,23,,,,16842.3,0
12449120,11:07:55,11:07:55,3630,24,,,,17112.39,0
12449120,11:08:35,11:08:35,3631,25,,,,17329.69,0
12449120,11:09:58,11:09:58,197,26,,,,17671.27,0
12449120,11:12:00,11:12:00,10015,27,,1,,18468.07,
12449130,10:32:00,10:32:00,10714,1,,,1,0,
12449130,10:32:34,10:32:34,2012,2,,,,282.42,0
12449130,10:34:36,10:34:36,6012,3,,,,1222,0
12449130,10:34:53,10:34:53,6013,4,,,,1328,0
12449130,10:37:00,10:37:00,6014,5,,,,2031.32,
12449130,10:38:44,10:38:44,9616,6,,,,2775.14,0
12449130,10:39:59,10:39:59,6017,7,,,,3452.14,0
12449130,10:45:04,10:45:04,67,8,,,,6180.58,0
12449130,10:46:00,10:46:00,9499,9,,,,6719.51,
12449130,10:48:00,10:48:00,69,10,,,,7433.92,
12449130,10:48:58,10:48:58,9496,11,,,,8667.03,0
12449130,10:50:21,10:50:21,93,12,,,,10281.49,0
12449130,10:51:00,10:51:00,94,13,,,,10982.2,
12449130,10:54:13,10:54:13,95,14,,,,12068.84,0
12449130,10:55:31,10:55:31,96,15,,,,12523.99,0
12449130,10:56:39,10:56:39,97,16,,,,13049.36,0
12449130,10:58:06,10:58:06,98,17,,,,13644.32,0
12449130,11:00:00,11:00:00,9952,18,,,,14325.54,
12449130,11:01:47,11:01:47,7581,19,,,,15089.46,0
12449130,11:05:12,11:05:12,10728,20,,,,16124.77,0
12449130,11:05:56,11:05:56,3626,21,,,,16350.39,0
12449130,11:06:49,11:06:49,9440,22,,,,16694.02,0
12449130,11:07:13,11:07:13,3628,23,,,,16842.3,0
12449130,11:07:55,11:07:55,3630,24,,,,17112.39,0
12449130,11:08:35,11:08:35,3631,25,,,,17329.69,0
12449130,11:09:58,11:09:58,197,26,,,,17671.27,0
12449130,11:12:00,11:12:00,10015,27,,1,,18468.07,
12523160,23:24:00,23:24:00,10714,1,,,1,0,
12523160,23:24:20,23:24:20,2012,2,,,,282.42,0
12523160,23:25:33,23:25:33,6012,3,,,,1222,0
12523160,23:25:43,23:25:43,6013,4,,,,1328,0
12523160,23:27:00,23:27:00,6014,5,,,,2031.32,
12523160,23:27:57,23:27:57,9616,6,,,,2775.14,0
12523160,23:28:39,23:28:39,6017,7,,,,3452.14,0
12523160,23:31:29,23:31:29,67,8,,,,6180.58,0
12523160,23:32:00,23:32:00,9499,9,,,,6719.51,
12523160,23:34:00,23:34:00,69,10,,,,7433.92,
12523160,23:35:38,23:35:38,9496,11,,,,8667.03,0
12523160,23:37:56,23:37:56,93,12,,,,10281.49,0
12523160,23:39:00,23:39:00,94,13,,,,10982.2,
12523160,23:41:30,23:41:30,95,14,,,,12068.84,0
12523160,23:42:30,23:42:30,96,15,,,,12523.99,0
12523160,23:43:23,23:43:23,97,16,,,,13049.36,0
12523160,23:44:31,23:44:31,98,17,,,,13644.32,0
12523160,23:46:00,23:46:00,9952,18,,,,14325.54,
12523160,23:47:20,23:47:20,7581,19,,,,15089.46,0
12523160,23:49:54,23:49:54,10728,20,,,,16124.77,0
12523160,23:50:27,23:50:27,3626,21,,,,16350.39,0
12523160,23:51:07,23:51:07,9440,22,,,,16694.02,0
12523160,23:51:25,23:51:25,3628,23,,,,16842.3,0
12523160,23:51:56,23:51:56,3630,24,,,,17112.39,0
12523160,23:52:26,23:52:26,3631,25,,,,17329.69,0
12523160,23:53:29,23:53:29,197,26,,,,17671.27,0
12523160,23:55:00,23:55:00,10015,27,,1,,18468.07,
12524070,23:24:00,23:24:00,10714,1,,,1,0,
12524070,23:24:20,23:24:20,2012,2,,,,282.42,0
12524070,23:25:33,23:25:33,6012,3,,,,1222,0
12524070,23:25:43,23:25:43,6013,4,,,,1328,0
12524070,23:27:00,23:27:00,6014,5,,,,2031.32,
12524070,23:27:57,23:27:57,9616,6,,,,2775.14,0
12524070,23:28:39,23:28:39,6017,7,,,,3452.14,0
12524070,23:31:29,23:31:29,67,8,,,,6180.58,0
12524070,23:32:00,23:32:00,9499,9,,,,6719.51,
12524070,23:34:00,23:34:00,69,10,,,,7433.92,
12524070,23:35:38,23:35:38,9496,11,,,,8667.03,0
12524070,23:37:56,23:37:56,93,12,,,,10281.49,0
12524070,23:39:00,23:39:00,94,13,,,,10982.2,
12524070,23:41:30,23:41:30,95,14,,,,12068.84,0
12524070,23:42:30,23:42:30,96,15,,,,12523.99,0
12524070,23:43:23,23:43:23,97,16,,,,13049.36,0
12524070,23:44:31,23:44:31,98,17,,,,13644.32,0
12524070,23:46:00,23:46:00,9952,18,,,,14325.54,
12524070,23:47:20,23:47:20,7581,19,,,,15089.46,0
12524070,23:49:54,23:49:54,10728,20,,,,16124.77,0
12524070,23:50:27,23:50:27,3626,21,,,,16350.39,0
12524070,23:51:07,23:51:07,9440,22,,,,16694.02,0
12524070,23:51:25,23:51:25,3628,23,,,,16842.3,0
12524070,23:51:56,23:51:56,3630,24,,,,17112.39,0
12524070,23:52:26,23:52:26,3631,25,,,,17329.69,0
12524070,23:53:29,23:53:29,197,26,,,,17671.27,0
12524070,23:55:00,23:55:00,10015,27,,1,,18468.07,
12524100,23:24:00,23:24:00,10714,1,,,1,0,
12524100,23:24:20,23:24:20,2012,2,,,,282.42,0
12524100,23:25:33,23:25:33,6012,3,,,,1222,0
12524100,23:25:43,23:25:43,6013,4,,,,1328,0
12524100,23:27:00,23:27:00,6014,5,,,,2031.32,
12524100,23:27:57,23:27:57,9616,6,,,,2775.14,0
12524100,23:28:39,23:28:39,6017,7,,,,3452.14,0
12524100,23:31:29,23:31:29,67,8,,,,6180.58,0
12524100,23:32:00,23:32:00,9499,9,,,,6719.51,
12524100,23:34:00,23:34:00,69,10,,,,7433.92,
12524100,23:35:38,23:35:38,9496,11,,,,8667.03,0
12524100,23:37:56,23:37:56,93,12,,,,10281.49,0
12524100,23:39:00,23:39:00,94,13,,,,10982.2,
12524100,23:41:30,23:41:30,95,14,,,,12068.84,0
12524100,23:42:30,23:42:30,96,15,,,,12523.99,0
12524100,23:43:23,23:43:23,97,16,,,,13049.36,0
12524100,23:44:31,23:44:31,98,17,,,,13644.32,0
12524100,23:46:00,23:46:00,9952,18,,,,14325.54,
12524100,23:47:20,23:47:20,7581,19,,,,15089.46,0
12524100,23:49:54,23:49:54,10728,20,,,,16124.77,0
12524100,23:50:27,23:50:27,3626,21,,,,16350.39,0
12524100,23:51:07,23:51:07,9440,22,,,,16694.02,0
12524100,23:51:25,23:51:25,3628,23,,,,16842.3,0
12524100,23:51:56,23:51:56,3630,24,,,,17112.39,0
12524100,23:52:26,23:52:26,3631,25,,,,17329.69,0
12524100,23:53:29,23:53:29,197,26,,,,17671.27,0
12524100,23:55:00,23:55:00,10015,27,,1,,18468.07,
12524140,23:24:00,23:24:00,10714,1,,,1,0,
12524140,23:24:20,23:24:20,2012,2,,,,282.42,0
12524140,23:25:33,23:25:33,6012,3,,,,1222,0
12524140,23:25:43,23:25:43,6013,4,,,,1328,0
12524140,23:27:00,23:27:00,6014,5,,,,2031.32,
12524140,23:27:57,23:27:57,9616,6,,,,2775.14,0
12524140,23:28:39,23:28:39,6017,7,,,,3452.14,0
12524140,23:31:29,23:31:29,67,8,,,,6180.58,0
12524140,23:32:00,23:32:00,9499,9,,,,6719.51,
12524140,23:34:00,23:34:00,69,10,,,,7433.92,
12524140,23:35:38,23:35:38,9496,11,,,,8667.03,0
12524140,23:37:56,23:37:56,93,12,,,,10281.49,0
12524140,23:39:00,23:39:00,94,13,,,,10982.2,
12524140,23:41:30,23:41:30,95,14,,,,12068.84,0
12524140,23:42:30,23:42:30,96,15,,,,12523.99,0
12524140,23:43:23,23:43:23,97,16,,,,13049.36,0
12524140,23:44:31,23:44:31,98,17,,,,13644.32,0
12524140,23:46:00,23:46:00,9952,18,,,,14325.54,
12524140,23:47:20,23:47:20,7581,19,,,,15089.46,0
12524140,23:49:54,23:49:54,10728,20,,,,16124.77,0
12524140,23:50:27,23:50:27,3626,21,,,,16350.39,0
12524140,23:51:07,23:51:07,9440,22,,,,16694.02,0
12524140,23:51:25,23:51:25,3628,23,,,,16842.3,0
12524140,23:51:56,23:51:56,3630,24,,,,17112.39,0
12524140,23:52:26,23:52:26,3631,25,,,,17329.69,0
12524140,23:53:29,23:53:29,197,26,,,,17671.27,0
12524140,23:55:00,23:55:00,10015,27,,1,,18468.07,
12652020,19:21:00,19:21:00,10714,1,,,1,0,
12652020,19:21:34,19:21:34,2012,2,,,,282.42,0
12652020,19:23:36,19:23:36,6012,3,,,,1222,0
12652020,19:23:53,19:23:53,6013,4,,,,1328,0
12652020,19:26:00,19:26:00,6014,5,,,,2031.32,
12652020,19:27:44,19:27:44,9616,6,,,,2775.14,0
12652020,19:28:59,19:28:59,6017,7,,,,3452.14,0
12652020,19:34:04,19:34:04,67,8,,,,6180.58,0
12652020,19:35:00,19:35:00,9499,9,,,,6719.51,
12652020,19:37:00,19:37:00,69,10,,,,7433.92,
12652020,19:37:58,19:37:58,9496,11,,,,8667.03,0
12652020,19:39:21,19:39:21,93,12,,,,10281.49,0
12652020,19:40:00,19:40:00,94,13,,,,10982.2,
12652020,19:43:13,19:43:13,95,14,,,,12068.84,0
12652020,19:44:31,19:44:31,96,15,,,,12523.99,0
12652020,19:45:39,19:45:39,97,16,,,,13049.36,0
12652020,19:47:06,19:47:06,98,17,,,,13644.32,0
12652020,19:49:00,19:49:00,9952,18,,,,14325.54,
12652020,19:50:38,19:50:38,7581,19,,,,15089.46,0
12652020,19:53:46,19:53:46,10728,20,,,,16124.77,0
12652020,19:54:26,19:54:26,3626,21,,,,16350.39,0
12652020,19:55:15,19:55:15,9440,22,,,,16694.02,0
12652020,19:55:37,19:55:37,3628,23,,,,16842.3,0
12652020,19:56:15,19:56:15,3630,24,,,,17112.39,0
12652020,19:56:52,19:56:52,3631,25,,,,17329.69,0
12652020,19:58:08,19:58:08,197,26,,,,17671.27,0
12652020,20:00:00,20:00:00,10015,27,,1,,18468.07,
12652030,19:21:00,19:21:00,10714,1,,,1,0,
12652030,19:21:34,19:21:34,2012,2,,,,282.42,0
12652030,19:23:36,19:23:36,6012,3,,,,1222,0
12652030,19:23:53,19:23:53,6013,4,,,,1328,0
12652030,19:26:00,19:26:00,6014,5,,,,2031.32,
12652030,19:27:44,19:27:44,9616,6,,,,2775.14,0
12652030,19:28:59,19:28:59,6017,7,,,,3452.14,0
12652030,19:34:04,19:34:04,67,8,,,,6180.58,0
12652030,19:35:00,19:35:00,9499,9,,,,6719.51,
12652030,19:37:00,19:37:00,69,10,,,,7433.92,
12652030,19:37:58,19:37:58,9496,11,,,,8667.03,0
12652030,19:39:21,19:39:21,93,12,,,,10281.49,0
12652030,19:40:00,19:40:00,94,13,,,,10982.2,
12652030,19:43:13,19:43:13,95,14,,,,12068.84,0
12652030,19:44:31,19:44:31,96,15,,,,12523.99,0
12652030,19:45:39,19:45:39,97,16,,,,13049.36,0
12652030,19:47:06,19:47:06,98,17,,,,13644.32,0
12652030,19:49:00,19:49:00,9952,18,,,,14325.54,
12652030,19:50:38,19:50:38,7581,19,,,,15089.46,0
12652030,19:53:46,19:53:46,10728,20,,,,16124.77,0
12652030,19:54:26,19:54:26,3626,21,,,,16350.39,0
12652030,19:55:15,19:55:15,9440,22,,,,16694.02,0
12652030,19:55:37,19:55:37,3628,23,,,,16842.3,0
12652030,19:56:15,19:56:15,3630,24,,,,17112.39,0
12652030,19:56:52,19:56:52,3631,25,,,,17329.69,0
12652030,19:58:08,19:58:08,197,26,,,,17671.27,0
12652030,20:00:00,20:00:00,10015,27,,1,,18468.07,
12652040,19:21:00,19:21:00,10714,1,,,1,0,
12652040,19:21:34,19:21:34,2012,2,,,,282.42,0
12652040,19:23:36,19:23:36,6012,3,,,,1222,0
12652040,19:23:53,19:23:53,6013,4,,,,1328,0
12652040,19:26:00,19:26:00,6014,5,,,,2031.32,
12652040,19:27:44,19:27:44,9616,6,,,,2775.14,0
12652040,19:28:59,19:28:59,6017,7,,,,3452.14,0
12652040,19:34:04,19:34:04,67,8,,,,6180.58,0
12652040,19:35:00,19:35:00,9499,9,,,,6719.51,
12652040,19:37:00,19:37:00,69,10,,,,7433.92,
12652040,19:37:58,19:37:58,9496,11,,,,8667.03,0
12652040,19:39:21,19:39:21,93,12,,,,10281.49,0
12652040,19:40:00,19:40:00,94,13,,,,10982.2,
12652040,19:43:13,19:43:13,95,14,,,,12068.84,0
12652040,19:44:31,19:44:31,96,15,,,,12523.99,0
12652040,19:45:39,19:45:39,97,16,,,,13049.36,0
12652040,19:47:06,19:47:06,98,17,,,,13644.32,0
12652040,19:49:00,19:49:00,9952,18,,,,14325.54,
12652040,19:50:38,19:50:38,7581,19,,,,15089.46,0
12652040,19:53:46,19:53:46,10728,20,,,,16124.77,0
12652040,19:54:26,19:54:26,3626,21,,,,16350.39,0
12652040,19:55:15,19:55:15,9440,22,,,,16694.02,0
12652040,19:55:37,19:55:37,3628,23,,,,16842.3,0
12652040,19:56:15,19:56:15,3630,24,,,,17112.39,0
12652040,19:56:52,19:56:52,3631,25,,,,17329.69,0
12652040,19:58:08,19:58:08,197,26,,,,17671.27,0
12652040,20:00:00,20:00:00,10015,27,,1,,18468.07,
12652050,19:21:00,19:21:00,10714,1,,,1,0,
12652050,19:21:34,19:21:34,2012,2,,,,282.42,0
12652050,19:23:36,19:23:36,6012,3,,,,1222,0
12652050,19:23:53,19:23:53,6013,4,,,,1328,0
12652050,19:26:00,19:26:00,6014,5,,,,2031.32,
12652050,19:27:44,19:27:44,9616,6,,,,2775.14,0
12652050,19:28:59,19:28:59,6017,7,,,,3452.14,0
12652050,19:34:04,19:34:04,67,8,,,,6180.58,0
12652050,19:35:00,19:35:00,9499,9,,,,6719.51,
12652050,19:37:00,19:37:00,69,10,,,,7433.92,
12652050,19:37:58,19:37:58,9496,11,,,,8667.03,0
12652050,19:39:21,19:39:21,93,12,,,,10281.49,0
12652050,19:40:00,19:40:00,94,13,,,,10982.2,
12652050,19:43:13,19:43:13,95,14,,,,12068.84,0
12652050,19:44:31,19:44:31,96,15,,,,12523.99,0
12652050,19:45:39,19:45:39,97,16,,,,13049.36,0
12652050,19:47:06,19:47:06,98,17,,,,13644.32,0
12652050,19:49:00,19:49:00,9952,18,,,,14325.54,
12652050,19:50:38,19:50:38,7581,19,,,,15089.46,0
12652050,19:53:46,19:53:46,10728,20,,,,16124.77,0
12652050,19:54:26,19:54:26,3626,21,,,,16350.39,0
12652050,19:55:15,19:55:15,9440,22,,,,16694.02,0
12652050,19:55:37,19:55:37,3628,23,,,,16842.3,0
12652050,19:56:15,19:56:15,3630,24,,,,17112.39,0
12652050,19:56:52,19:56:52,3631,25,,,,17329.69,0
12652050,19:58:08,19:58:08,197,26,,,,17671.27,0
12652050,20:00:00,20:00:00,10015,27,,1,,18468.07,
12652060,19:21:00,19:21:00,10714,1,,,1,0,
12652060,19:21:34,19:21:34,2012,2,,,,282.42,0
12652060,19:23:36,19:23:36,6012,3,,,,1222,0
12652060,19:23:53,19:23:53,6013,4,,,,1328,0
12652060,19:26:00,19:26:00,6014,5,,,,2031.32,
12652060,19:27:44,19:27:44,9616,6,,,,2775.14,0
12652060,19:28:59,19:28:59,6017,7,,,,3452.14,0
12652060,19:34:04,19:34:04,67,8,,,,6180.58,0
12652060,19:35:00,19:35:00,9499,9,,,,6719.51,
12652060,19:37:00,19:37:00,69,10,,,,7433.92,
12652060,19:37:58,19:37:58,9496,11,,,,8667.03,0
12652060,19:39:21,19:39:21,93,12,,,,10281.49,0
12652060,19:40:00,19:40:00,94,13,,,,10982.2,
12652060,19:43:13,19:43:13,95,14,,,,12068.84,0
12652060,19:44:31,19:44:31,96,15,,,,12523.99,0
12652060,19:45:39,19:45:39,97,16,,,,13049.36,0
12652060,19:47:06,19:47:06,98,17,,,,13644.32,0
12652060,19:49:00,19:49:00,9952,18,,,,14325.54,
12652060,19:50:38,19:50:38,7581,19,,,,15089.46,0
12652060,19:53:46,19:53:46,10728,20,,,,16124.77,0
12652060,19:54:26,19:54:26,3626,21,,,,16350.39,0
12652060,19:55:15,19:55:15,9440,22,,,,16694.02,0
12652060,19:55:37,19:55:37,3628,23,,,,16842.3,0
12652060,19:56:15,19:56:15,3630,24,,,,17112.39,0
12652060,19:56:52,19:56:52,3631,25,,,,17329.69,0
12652060,19:58:08,19:58:08,197,26,,,,17671.27,0
12652060,20:00:00,20:00:00,10015,27,,1,,18468.07,
12652080,19:21:00,19:21:00,10714,1,,,1,0,
12652080,19:21:34,19:21:34,2012,2,,,,282.42,0
12652080,19:23:36,19:23:36,6012,3,,,,1222,0
12652080,19:23:53,19:23:53,6013,4,,,,1328,0
12652080,19:26:00,19:26:00,6014,5,,,,2031.32,
12652080,19:27:44,19:27:44,9616,6,,,,2775.14,0
12652080,19:28:59,19:28:59,6017,7,,,,3452.14,0
12652080,19:34:04,19:34:04,67,8,,,,6180.58,0
12652080,19:35:00,19:35:00,9499,9,,,,6719.51,
12652080,19:37:00,19:37:00,69,10,,,,7433.92,
12652080,19:37:58,19:37:58,9496,11,,,,8667.03,0
12652080,19:39:21,19:39:21,93,12,,,,10281.49,0
12652080,19:40:00,19:40:00,94,13,,,,10982.2,
12652080,19:43:13,19:43:13,95,14,,,,12068.84,0
12652080,19:44:31,19:44:31,96,15,,,,12523.99,0
12652080,19:45:39,19:45:39,97,16,,,,13049.36,0
12652080,19:47:06,19:47:06,98,17,,,,13644.32,0
12652080,19:49:00,19:49:00,9952,18,,,,14325.54,
12652080,19:50:38,19:50:38,7581,19,,,,15089.46,0
12652080,19:53:46,19:53:46,10728,20,,,,16124.77,0
12652080,19:54:26,19:54:26,3626,21,,,,16350.39,0
12652080,19:55:15,19:55:15,9440,22,,,,16694.02,0
12652080,19:55:37,19:55:37,3628,23,,,,16842.3,0
12652080,19:56:15,19:56:15,3630,24,,,,17112.39,0
12652080,19:56:52,19:56:52,3631,25,,,,17329.69,0
12652080,19:58:08,19:58:08,197,26,,,,17671.27,0
12652080,20:00:00,20:00:00,10015,27,,1,,18468.07,
12652090,19:21:00,19:21:00,10714,1,,,1,0,
12652090,19:21:34,19:21:34,2012,2,,,,282.42,0
12652090,19:23:36,19:23:36,6012,3,,,,1222,0
12652090,19:23:53,19:23:53,6013,4,,,,1328,0
12652090,19:26:00,19:26:00,6014,5,,,,2031.32,
12652090,19:27:44,19:27:44,9616,6,,,,2775.14,0
12652090,19:28:59,19:28:59,6017,7,,,,3452.14,0
12652090,19:34:04,19:34:04,67,8,,,,6180.58,0
12652090,19:35:00,19:35:00,9499,9,,,,6719.51,
12652090,19:37:00,19:37:00,69,10,,,,7433.92,
12652090,19:37:58,19:37:58,9496,11,,,,8667.03,0
12652090,19:39:21,19:39:21,93,12,,,,10281.49,0
12652090,19:40:00,19:40:00,94,13,,,,10982.2,
12652090,19:43:13,19:43:13,95,14,,,,12068.84,0
12652090,19:44:31,19:44:31,96,15,,,,12523.99,0
12652090,19:45:39,19:45:39,97,16,,,,13049.36,0
12652090,19:47:06,19:47:06,98,17,,,,13644.32,0
12652090,19:49:00,19:49:00,9952,18,,,,14325.54,
12652090,19:50:38,19:50:38,7581,19,,,,15089.46,0
12652090,19:53:46,19:53:46,10728,20,,,,16124.77,0
12652090,19:54:26,19:54:26,3626,21,,,,16350.39,0
12652090,19:55:15,19:55:15,9440,22,,,,16694.02,0
12652090,19:55:37,19:55:37,3628,23,,,,16842.3,0
12652090,19:56:15,19:56:15,3630,24,,,,17112.39,0
12652090,19:56:52,19:56:52,3631,25,,,,17329.69,0
12652090,19:58:08,19:58:08,197,26,,,,17671.27,0
12652090,20:00:00,20:00:00,10015,27,,1,,18468.07,
12652120,19:21:00,19:21:00,10714,1,,,1,0,
12652120,19:21:34,19:21:34,2012,2,,,,282.42,0
12652120,19:23:36,19:23:36,6012,3,,,,1222,0
12652120,19:23:53,19:23:53,6013,4,,,,1328,0
12652120,19:26:00,19:26:00,6014,5,,,,2031.32,
12652120,19:27:44,19:27:44,9616,6,,,,2775.14,0
12652120,19:28:59,19:28:59,6017,7,,,,3452.14,0
12652120,19:34:04,19:34:04,67,8,,,,6180.58,0
12652120,19:35:00,19:35:00,9499,9,,,,6719.51,
12652120,19:37:00,19:37:00,69,10,,,,7433.92,
12652120,19:37:58,19:37:58,9496,11,,,,8667.03,0
12652120,19:39:21,19:39:21,93,12,,,,10281.49,0
12652120,19:40:00,19:40:00,94,13,,,,10982.2,
12652120,19:43:13,19:43:13,95,14,,,,12068.84,0
12652120,19:44:31,19:44:31,96,15,,,,12523.99,0
12652120,19:45:39,19:45:39,97,16,,,,13049.36,0
12652120,19:47:06,19:47:06,98,17,,,,13644.32,0
12652120,19:49:00,19:49:00,9952,18,,,,14325.54,
12652120,19:50:38,19:50:38,7581,19,,,,15089.46,0
12652120,19:53:46,19:53:46,10728,20,,,,16124.77,0
12652120,19:54:26,19:54:26,3626,21,,,,16350.39,0
12652120,19:55:15,19:55:15,9440,22,,,,16694.02,0
12652120,19:55:37,19:55:37,3628,23,,,,16842.3,0
12652120,19:56:15,19:56:15,3630,24,,,,17112.39,0
12652120,19:56:52,19:56:52,3631,25,,,,17329.69,0
12652120,19:58:08,19:58:08,197,26,,,,17671.27,0
12652120,20:00:00,20:00:00,10015,27,,1,,18468.07,
12652130,19:21:00,19:21:00,10714,1,,,1,0,
12652130,19:21:34,19:21:34,2012,2,,,,282.42,0
12652130,19:23:36,19:23:36,6012,3,,,,1222,0
12652130,19:23:53,19:23:53,6013,4,,,,1328,0
12652130,19:26:00,19:26:00,6014,5,,,,2031.32,
12652130,19:27:44,19:27:44,9616,6,,,,2775.14,0
12652130,19:28:59,19:28:59,6017,7,,,,3452.14,0
12652130,19:34:04,19:34:04,67,8,,,,6180.58,0
12652130,19:35:00,19:35:00,9499,9,,,,6719.51,
12652130,19:37:00,19:37:00,69,10,,,,7433.92,
12652130,19:37:58,19:37:58,9496,11,,,,8667.03,0
12652130,19:39:21,19:39:21,93,12,,,,10281.49,0
12652130,19:40:00,19:40:00,94,13,,,,10982.2,
12652130,19:43:13,19:43:13,95,14,,,,12068.84,0
12652130,19:44:31,19:44:31,96,15,,,,12523.99,0
12652130,19:45:39,19:45:39,97,16,,,,13049.36,0
12652130,19:47:06,19:47:06,98,17,,,,13644.32,0
12652130,19:49:00,19:49:00,9952,18,,,,14325.54,
12652130,19:50:38,19:50:38,7581,19,,,,15089.46,0
12652130,19:53:46,19:53:46,10728,20,,,,16124.77,0
12652130,19:54:26,19:54:26,3626,21,,,,16350.39,0
12652130,19:55:15,19:55:15,9440,22,,,,16694.02,0
12652130,19:55:37,19:55:37,3628,23,,,,16842.3,0
12652130,19:56:15,19:56:15,3630,24,,,,17112.39,0
12652130,19:56:52,19:56:52,3631,25,,,,17329.69,0
12652130,19:58:08,19:58:08,197,26,,,,17671.27,0
12652130,20:00:00,20:00:00,10015,27,,1,,18468.07,
12825070,23:54:00,23:54:00,10714,1,,,1,0,
12825070,23:54:20,23:54:20,2012,2,,,,282.42,0
12825070,23:55:33,23:55:33,6012,3,,,,1222,0
12825070,23:55:43,23:55:43,6013,4,,,,1328,0
12825070,23:57:00,23:57:00,6014,5,,,,2031.32,
12825070,23:57:57,23:57:57,9616,6,,,,2775.14,0
12825070,23:58:39,23:58:39,6017,7,,,,3452.14,0
12825070,24:01:29,24:01:29,67,8,,,,6180.58,0
12825070,24:02:00,24:02:00,9499,9,,,,6719.51,
12825070,24:04:00,24:04:00,69,10,,,,7433.92,
12825070,24:05:38,24:05:38,9496,11,,,,8667.03,0
12825070,24:07:56,24:07:56,93,12,,,,10281.49,0
12825070,24:09:00,24:09:00,94,13,,,,10982.2,
12825070,24:11:30,24:11:30,95,14,,,,12068.84,0
12825070,24:12:30,24:12:30,96,15,,,,12523.99,0
12825070,24:13:23,24:13:23,97,16,,,,13049.36,0
12825070,24:14:31,24:14:31,98,17,,,,13644.32,0
12825070,24:16:00,24:16:00,9952,18,,,,14325.54,
12825070,24:17:20,24:17:20,7581,19,,,,15089.46,0
12825070,24:19:54,24:19:54,10728,20,,,,16124.77,0
12825070,24:20:27,24:20:27,3626,21,,,,16350.39,0
12825070,24:21:07,24:21:07,9440,22,,,,16694.02,0
12825070,24:21:25,24:21:25,3628,23,,,,16842.3,0
12825070,24:21:56,24:21:56,3630,24,,,,17112.39,0
12825070,24:22:26,24:22:26,3631,25,,,,17329.69,0
12825070,24:23:29,24:23:29,197,26,,,,17671.27,0
12825070,24:25:00,24:25:00,10015,27,,1,,18468.07,
12825100,23:54:00,23:54:00,10714,1,,,1,0,
12825100,23:54:20,23:54:20,2012,2,,,,282.42,0
12825100,23:55:33,23:55:33,6012,3,,,,1222,0
12825100,23:55:43,23:55:43,6013,4,,,,1328,0
12825100,23:57:00,23:57:00,6014,5,,,,2031.32,
12825100,23:57:57,23:57:57,9616,6,,,,2775.14,0
12825100,23:58:39,23:58:39,6017,7,,,,3452.14,0
12825100,24:01:29,24:01:29,67,8,,,,6180.58,0
12825100,24:02:00,24:02:00,9499,9,,,,6719.51,
12825100,24:04:00,24:04:00,69,10,,,,7433.92,
12825100,24:05:38,24:05:38,9496,11,,,,8667.03,0
12825100,24:07:56,24:07:56,93,12,,,,10281.49,0
12825100,24:09:00,24:09:00,94,13,,,,10982.2,
12825100,24:11:30,24:11:30,95,14,,,,12068.84,0
12825100,24:12:30,24:12:30,96,15,,,,12523.99,0
12825100,24:13:23,24:13:23,97,16,,,,13049.36,0
12825100,24:14:31,24:14:31,98,17,,,,13644.32,0
12825100,24:16:00,24:16:00,9952,18,,,,14325.54,
12825100,24:17:20,24:17:20,7581,19,,,,15089.46,0
12825100,24:19:54,24:19:54,10728,20,,,,16124.77,0
12825100,24:20:27,24:20:27,3626,21,,,,16350.39,0
12825100,24:21:07,24:21:07,9440,22,,,,16694.02,0
12825100,24:21:25,24:21:25,3628,23,,,,16842.3,0
12825100,24:21:56,24:21:56,3630,24,,,,17112.39,0
12825100,24:22:26,24:22:26,3631,25,,,,17329.69,0
12825100,24:23:29,24:23:29,197,26,,,,17671.27,0
12825100,24:25:00,24:25:00,10015,27,,1,,18468.07,
12825140,23:54:00,23:54:00,10714,1,,,1,0,
12825140,23:54:20,23:54:20,2012,2,,,,282.42,0
12825140,23:55:33,23:55:33,6012,3,,,,1222,0
12825140,23:55:43,23:55:43,6013,4,,,,1328,0
12825140,23:57:00,23:57:00,6014,5,,,,2031.32,
12825140,23:57:57,23:57:57,9616,6,,,,2775.14,0
12825140,23:58:39,23:58:39,6017,7,,,,3452.14,0
12825140,24:01:29,24:01:29,67,8,,,,6180.58,0
12825140,24:02:00,24:02:00,9499,9,,,,6719.51,
12825140,24:04:00,24:04:00,69,10,,,,7433.92,
12825140,24:05:38,24:05:38,9496,11,,,,8667.03,0
12825140,24:07:56,24:07:56,93,12,,,,10281.49,0
12825140,24:09:00,24:09:00,94,13,,,,10982.2,
12825140,24:11:30,24:11:30,95,14,,,,12068.84,0
12825140,24:12:30,24:12:30,96,15,,,,12523.99,0
12825140,24:13:23,24:13:23,97,16,,,,13049.36,0
12825140,24:14:31,24:14:31,98,17,,,,13644.32,0
12825140,24:16:00,24:16:00,9952,18,,,,14325.54,
12825140,24:17:20,24:17:20,7581,19,,,,15089.46,0
12825140,24:19:54,24:19:54,10728,20,,,,16124.77,0
12825140,24:20:27,24:20:27,3626,21,,,,16350.39,0
12825140,24:21:07,24:21:07,9440,22,,,,16694.02,0
12825140,24:21:25,24:21:25,3628,23,,,,16842.3,0
12825140,24:21:56,24:21:56,3630,24,,,,17112.39,0
12825140,24:22:26,24:22:26,3631,25,,,,17329.69,0
12825140,24:23:29,24:23:29,197,26,,,,17671.27,0
12825140,24:25:00,24:25:00,10015,27,,1,,18468.07,
13213020,15:50:00,15:50:00,10714,1,,,1,0,
13213020,15:50:34,15:50:34,2012,2,,,,282.42,0
13213020,15:52:36,15:52:36,6012,3,,,,1222,0
13213020,15:52:53,15:52:53,6013,4,,,,1328,0
13213020,15:55:00,15:55:00,6014,5,,,,2031.32,
13213020,15:56:44,15:56:44,9616,6,,,,2775.14,0
13213020,15:57:59,15:57:59,6017,7,,,,3452.14,0
13213020,16:03:04,16:03:04,67,8,,,,6180.58,0
13213020,16:04:00,16:04:00,9499,9,,,,6719.51,
13213020,16:06:00,16:06:00,69,10,,,,7433.92,
13213020,16:06:58,16:06:58,9496,11,,,,8667.03,0
13213020,16:08:21,16:08:21,93,12,,,,10281.49,0
13213020,16:09:00,16:09:00,94,13,,,,10982.2,
13213020,16:12:13,16:12:13,95,14,,,,12068.84,0
13213020,16:13:31,16:13:31,96,15,,,,12523.99,0
13213020,16:14:39,16:14:39,97,16,,,,13049.36,0
13213020,16:16:06,16:16:06,98,17,,,,13644.32,0
13213020,16:18:00,16:18:00,9952,18,,,,14325.54,
13213020,16:19:47,16:19:47,7581,19,,,,15089.46,0
13213020,16:23:12,16:23:12,10728,20,,,,16124.77,0
13213020,16:23:56,16:23:56,3626,21,,,,16350.39,0
13213020,16:24:49,16:24:49,9440,22,,,,16694.02,0
13213020,16:25:13,16:25:13,3628,23,,,,16842.3,0
13213020,16:25:55,16:25:55,3630,24,,,,17112.39,0
13213020,16:26:35,16:26:35,3631,25,,,,17329.69,0
13213020,16:27:58,16:27:58,197,26,,,,17671.27,0
13213020,16:30:00,16:30:00,10015,27,,1,,18468.07,
13213030,15:50:00,15:50:00,10714,1,,,1,0,
13213030,15:50:34,15:50:34,2012,2,,,,282.42,0
13213030,15:52:36,15:52:36,6012,3,,,,1222,0
13213030,15:52:53,15:52:53,6013,4,,,,1328,0
13213030,15:55:00,15:55:00,6014,5,,,,2031.32,
13213030,15:56:44,15:56:44,9616,6,,,,2775.14,0
13213030,15:57:59,15:57:59,6017,7,,,,3452.14,0
13213030,16:03:04,16:03:04,67,8,,,,6180.58,0
13213030,16:04:00,16:04:00,9499,9,,,,6719.51,
13213030,16:06:00,16:06:00,69,10,,,,7433.92,
13213030,16:06:58,16:06:58,9496,11,,,,8667.03,0
13213030,16:08:21,16:08:21,93,12,,,,10281.49,0
13213030,16:09:00,16:09:00,94,13,,,,10982.2,
13213030,16:12:13,16:12:13,95,14,,,,12068.84,0
13213030,16:13:31,16:13:31,96,15,,,,12523.99,0
13213030,16:14:39,16:14:39,97,16,,,,13049.36,0
13213030,16:16:06,16:16:06,98,17,,,,13644.32,0
13213030,16:18:00,16:18:00,9952,18,,,,14325.54,
13213030,16:19:47,16:19:47,7581,19,,,,15089.46,0
13213030,16:23:12,16:23:12,10728,20,,,,16124.77,0
13213030,16:23:56,16:23:56,3626,21,,,,16350.39,0
13213030,16:24:49,16:24:49,9440,22,,,,16694.02,0
13213030,16:25:13,16:25:13,3628,23,,,,16842.3,0
13213030,16:25:55,16:25:55,3630,24,,,,17112.39,0
13213030,16:26:35,16:26:35,3631,25,,,,17329.69,0
13213030,16:27:58,16:27:58,197,26,,,,17671.27,0
13213030,16:30:00,16:30:00,10015,27,,1,,18468.07,
13213040,15:50:00,15:50:00,10714,1,,,1,0,
13213040,15:50:34,15:50:34,2012,2,,,,282.42,0
13213040,15:52:36,15:52:36,6012,3,,,,1222,0
13213040,15:52:53,15:52:53,6013,4,,,,1328,0
13213040,15:55:00,15:55:00,6014,5,,,,2031.32,
13213040,15:56:44,15:56:44,9616,6,,,,2775.14,0
13213040,15:57:59,15:57:59,6017,7,,,,3452.14,0
13213040,16:03:04,16:03:04,67,8,,,,6180.58,0
13213040,16:04:00,16:04:00,9499,9,,,,6719.51,
13213040,16:06:00,16:06:00,69,10,,,,7433.92,
13213040,16:06:58,16:06:58,9496,11,,,,8667.03,0
13213040,16:08:21,16:08:21,93,12,,,,10281.49,0
13213040,16:09:00,16:09:00,94,13,,,,10982.2,
13213040,16:12:13,16:12:13,95,14,,,,12068.84,0
13213040,16:13:31,16:13:31,96,15,,,,12523.99,0
13213040,16:14:39,16:14:39,97,16,,,,13049.36,0
13213040,16:16:06,16:16:06,98,17,,,,13644.32,0
13213040,16:18:00,16:18:00,9952,18,,,,14325.54,
13213040,16:19:47,16:19:47,7581,19,,,,15089.46,0
13213040,16:23:12,16:23:12,10728,20,,,,16124.77,0
13213040,16:23:56,16:23:56,3626,21,,,,16350.39,0
13213040,16:24:49,16:24:49,9440,22,,,,16694.02,0
13213040,16:25:13,16:25:13,3628,23,,,,16842.3,0
13213040,16:25:55,16:25:55,3630,24,,,,17112.39,0
13213040,16:26:35,16:26:35,3631,25,,,,17329.69,0
13213040,16:27:58,16:27:58,197,26,,,,17671.27,0
13213040,16:30:00,16:30:00,10015,27,,1,,18468.07,
13213050,15:50:00,15:50:00,10714,1,,,1,0,
13213050,15:50:34,15:50:34,2012,2,,,,282.42,0
13213050,15:52:36,15:52:36,6012,3,,,,1222,0
13213050,15:52:53,15:52:53,6013,4,,,,1328,0
13213050,15:55:00,15:55:00,6014,5,,,,2031.32,
13213050,15:56:44,15:56:44,9616,6,,,,2775.14,0
13213050,15:57:59,15:57:59,6017,7,,,,3452.14,0
13213050,16:03:04,16:03:04,67,8,,,,6180.58,0
13213050,16:04:00,16:04:00,9499,9,,,,6719.51,
13213050,16:06:00,16:06:00,69,10,,,,7433.92,
13213050,16:06:58,16:06:58,9496,11,,,,8667.03,0
13213050,16:08:21,16:08:21,93,12,,,,10281.49,0
13213050,16:09:00,16:09:00,94,13,,,,10982.2,
13213050,16:12:13,16:12:13,95,14,,,,12068.84,0
13213050,16:13:31,16:13:31,96,15,,,,12523.99,0
13213050,16:14:39,16:14:39,97,16,,,,13049.36,0
13213050,16:16:06,16:16:06,98,17,,,,13644.32,0
13213050,16:18:00,16:18:00,9952,18,,,,14325.54,
13213050,16:19:47,16:19:47,7581,19,,,,15089.46,0
13213050,16:23:12,16:23:12,10728,20,,,,16124.77,0
13213050,16:23:56,16:23:56,3626,21,,,,16350.39,0
13213050,16:24:49,16:24:49,9440,22,,,,16694.02,0
13213050,16:25:13,16:25:13,3628,23,,,,16842.3,0
13213050,16:25:55,16:25:55,3630,24,,,,17112.39,0
13213050,16:26:35,16:26:35,3631,25,,,,17329.69,0
13213050,16:27:58,16:27:58,197,26,,,,17671.27,0
13213050,16:30:00,16:30:00,10015,27,,1,,18468.07,
13213060,15:50:00,15:50:00,10714,1,,,1,0,
13213060,15:50:34,15:50:34,2012,2,,,,282.42,0
13213060,15:52:36,15:52:36,6012,3,,,,1222,0
13213060,15:52:53,15:52:53,6013,4,,,,1328,0
13213060,15:55:00,15:55:00,6014,5,,,,2031.32,
13213060,15:56:44,15:56:44,9616,6,,,,2775.14,0
13213060,15:57:59,15:57:59,6017,7,,,,3452.14,0
13213060,16:03:04,16:03:04,67,8,,,,6180.58,0
13213060,16:04:00,16:04:00,9499,9,,,,6719.51,
13213060,16:06:00,16:06:00,69,10,,,,7433.92,
13213060,16:06:58,16:06:58,9496,11,,,,8667.03,0
13213060,16:08:21,16:08:21,93,12,,,,10281.49,0
13213060,16:09:00,16:09:00,94,13,,,,10982.2,
13213060,16:12:13,16:12:13,95,14,,,,12068.84,0
13213060,16:13:31,16:13:31,96,15,,,,12523.99,0
13213060,16:14:39,16:14:39,97,16,,,,13049.36,0
13213060,16:16:06,16:16:06,98,17,,,,13644.32,0
13213060,16:18:00,16:18:00,9952,18,,,,14325.54,
13213060,16:19:47,16:19:47,7581,19,,,,15089.46,0
13213060,16:23:12,16:23:12,10728,20,,,,16124.77,0
13213060,16:23:56,16:23:56,3626,21,,,,16350.39,0
13213060,16:24:49,16:24:49,9440,22,,,,16694.02,0
13213060,16:25:13,16:25:13,3628,23,,,,16842.3,0
13213060,16:25:55,16:25:55,3630,24,,,,17112.39,0
13213060,16:26:35,16:26:35,3631,25,,,,17329.69,0
13213060,16:27:58,16:27:58,197,26,,,,17671.27,0
13213060,16:30:00,16:30:00,10015,27,,1,,18468.07,
13213080,15:50:00,15:50:00,10714,1,,,1,0,
13213080,15:50:34,15:50:34,2012,2,,,,282.42,0
13213080,15:52:36,15:52:36,6012,3,,,,1222,0
13213080,15:52:53,15:52:53,6013,4,,,,1328,0
13213080,15:55:00,15:55:00,6014,5,,,,2031.32,
13213080,15:56:44,15:56:44,9616,6,,,,2775.14,0
13213080,15:57:59,15:57:59,6017,7,,,,3452.14,0
13213080,16:03:04,16:03:04,67,8,,,,6180.58,0
13213080,16:04:00,16:04:00,9499,9,,,,6719.51,
13213080,16:06:00,16:06:00,69,10,,,,7433.92,
13213080,16:06:58,16:06:58,9496,11,,,,8667.03,0
13213080,16:08:21,16:08:21,93,12,,,,10281.49,0
13213080,16:09:00,16:09:00,94,13,,,,10982.2,
13213080,16:12:13,16:12:13,95,14,,,,12068.84,0
13213080,16:13:31,16:13:31,96,15,,,,12523.99,0
13213080,16:14:39,16:14:39,97,16,,,,13049.36,0
13213080,16:16:06,16:16:06,98,17,,,,13644.32,0
13213080,16:18:00,16:18:00,9952,18,,,,14325.54,
13213080,16:19:47,16:19:47,7581,19,,,,15089.46,0
13213080,16:23:12,16:23:12,10728,20,,,,16124.77,0
13213080,16:23:56,16:23:56,3626,21,,,,16350.39,0
13213080,16:24:49,16:24:49,9440,22,,,,16694.02,0
13213080,16:25:13,16:25:13,3628,23,,,,16842.3,0
13213080,16:25:55,16:25:55,3630,24,,,,17112.39,0
13213080,16:26:35,16:26:35,3631,25,,,,17329.69,0
13213080,16:27:58,16:27:58,197,26,,,,17671.27,0
13213080,16:30:00,16:30:00,10015,27,,1,,18468.07,
13213090,15:50:00,15:50:00,10714,1,,,1,0,
13213090,15:50:34,15:50:34,2012,2,,,,282.42,0
13213090,15:52:36,15:52:36,6012,3,,,,1222,0
13213090,15:52:53,15:52:53,6013,4,,,,1328,0
13213090,15:55:00,15:55:00,6014,5,,,,2031.32,
13213090,15:56:44,15:56:44,9616,6,,,,2775.14,0
13213090,15:57:59,15:57:59,6017,7,,,,3452.14,0
13213090,16:03:04,16:03:04,67,8,,,,6180.58,0
13213090,16:04:00,16:04:00,9499,9,,,,6719.51,
13213090,16:06:00,16:06:00,69,10,,,,7433.92,
13213090,16:06:58,16:06:58,9496,11,,,,8667.03,0
13213090,16:08:21,16:08:21,93,12,,,,10281.49,0
13213090,16:09:00,16:09:00,94,13,,,,10982.2,
13213090,16:12:13,16:12:13,95,14,,,,12068.84,0
13213090,16:13:31,16:13:31,96,15,,,,12523.99,0
13213090,16:14:39,16:14:39,97,16,,,,13049.36,0
13213090,16:16:06,16:16:06,98,17,,,,13644.32,0
13213090,16:18:00,16:18:00,9952,18,,,,14325.54,
13213090,16:19:47,16:19:47,7581,19,,,,15089.46,0
13213090,16:23:12,16:23:12,10728,20,,,,16124.77,0
13213090,16:23:56,16:23:56,3626,21,,,,16350.39,0
13213090,16:24:49,16:24:49,9440,22,,,,16694.02,0
13213090,16:25:13,16:25:13,3628,23,,,,16842.3,0
13213090,16:25:55,16:25:55,3630,24,,,,17112.39,0
13213090,16:26:35,16:26:35,3631,25,,,,17329.69,0
13213090,16:27:58,16:27:58,197,26,,,,17671.27,0
13213090,16:30:00,16:30:00,10015,27,,1,,18468.07,
13213120,15:50:00,15:50:00,10714,1,,,1,0,
13213120,15:50:34,15:50:34,2012,2,,,,282.42,0
13213120,15:52:36,15:52:36,6012,3,,,,1222,0
13213120,15:52:53,15:52:53,6013,4,,,,1328,0
13213120,15:55:00,15:55:00,6014,5,,,,2031.32,
13213120,15:56:44,15:56:44,9616,6,,,,2775.14,0
13213120,15:57:59,15:57:59,6017,7,,,,3452.14,0
13213120,16:03:04,16:03:04,67,8,,,,6180.58,0
13213120,16:04:00,16:04:00,9499,9,,,,6719.51,
13213120,16:06:00,16:06:00,69,10,,,,7433.92,
13213120,16:06:58,16:06:58,9496,11,,,,8667.03,0
13213120,16:08:21,16:08:21,93,12,,,,10281.49,0
13213120,16:09:00,16:09:00,94,13,,,,10982.2,
13213120,16:12:13,16:12:13,95,14,,,,12068.84,0
13213120,16:13:31,16:13:31,96,15,,,,12523.99,0
13213120,16:14:39,16:14:39,97,16,,,,13049.36,0
13213120,16:16:06,16:16:06,98,17,,,,13644.32,0
13213120,16:18:00,16:18:00,9952,18,,,,14325.54,
13213120,16:19:47,16:19:47,7581,19,,,,15089.46,0
13213120,16:23:12,16:23:12,10728,20,,,,16124.77,0
13213120,16:23:56,16:23:56,3626,21,,,,16350.39,0
13213120,16:24:49,16:24:49,9440,22,,,,16694.02,0
13213120,16:25:13,16:25:13,3628,23,,,,16842.3,0
13213120,16:25:55,16:25:55,3630,24,,,,17112.39,0
13213120,16:26:35,16:26:35,3631,25,,,,17329.69,0
13213120,16:27:58,16:27:58,197,26,,,,17671.27,0
13213120,16:30:00,16:30:00,10015,27,,1,,18468.07,
13213130,15:50:00,15:50:00,10714,1,,,1,0,
13213130,15:50:34,15:50:34,2012,2,,,,282.42,0
13213130,15:52:36,15:52:36,6012,3,,,,1222,0
13213130,15:52:53,15:52:53,6013,4,,,,1328,0
13213130,15:55:00,15:55:00,6014,5,,,,2031.32,
13213130,15:56:44,15:56:44,9616,6,,,,2775.14,0
13213130,15:57:59,15:57:59,6017,7,,,,3452.14,0
13213130,16:03:04,16:03:04,67,8,,,,6180.58,0
13213130,16:04:00,16:04:00,9499,9,,,,6719.51,
13213130,16:06:00,16:06:00,69,10,,,,7433.92,
13213130,16:06:58,16:06:58,9496,11,,,,8667.03,0
13213130,16:08:21,16:08:21,93,12,,,,10281.49,0
13213130,16:09:00,16:09:00,94,13,,,,10982.2,
13213130,16:12:13,16:12:13,95,14,,,,12068.84,0
13213130,16:13:31,16:13:31,96,15,,,,12523.99,0
13213130,16:14:39,16:14:39,97,16,,,,13049.36,0
13213130,16:16:06,16:16:06,98,17,,,,13644.32,0
13213130,16:18:00,16:18:00,9952,18,,,,14325.54,
13213130,16:19:47,16:19:47,7581,19,,,,15089.46,0
13213130,16:23:12,16:23:12,10728,20,,,,16124.77,0
13213130,16:23:56,16:23:56,3626,21,,,,16350.39,0
13213130,16:24:49,16:24:49,9440,22,,,,16694.02,0
13213130,16:25:13,16:25:13,3628,23,,,,16842.3,0
13213130,16:25:55,16:25:55,3630,24,,,,17112.39,0
13213130,16:26:35,16:26:35,3631,25,,,,17329.69,0
13213130,16:27:58,16:27:58,197,26,,,,17671.27,0
13213130,16:30:00,16:30:00,10015,27,,1,,18468.07,
13562010,16:37:00,16:37:00,10714,1,,,1,0,
13562010,16:37:20,16:37:20,2012,2,,,,282.42,0
13562010,16:38:33,16:38:33,6012,3,,,,1222,0
13562010,16:38:43,16:38:43,6013,4,,,,1328,0
13562010,16:40:00,16:40:00,6014,5,,,,2031.32,
13562010,16:41:09,16:41:09,9616,6,,,,2775.14,0
13562010,16:41:59,16:41:59,6017,7,,,,3452.14,0
13562010,16:45:23,16:45:23,67,8,,,,6180.58,0
13562010,16:46:00,16:46:00,9499,9,,,,6719.51,
13562010,16:48:00,16:48:00,69,10,,,,7433.92,
13562010,16:49:38,16:49:38,9496,11,,,,8667.03,0
13562010,16:51:56,16:51:56,93,12,,,,10281.49,0
13562010,16:53:00,16:53:00,94,13,,,,10982.2,
13562010,16:55:30,16:55:30,95,14,,,,12068.84,0
13562010,16:56:30,16:56:30,96,15,,,,12523.99,0
13562010,16:57:23,16:57:23,97,16,,,,13049.36,0
13562010,16:58:31,16:58:31,98,17,,,,13644.32,0
13562010,17:00:00,17:00:00,9952,18,,,,14325.54,
13562010,17:01:29,17:01:29,7581,19,,,,15089.46,0
13562010,17:04:20,17:04:20,10728,20,,,,16124.77,0
13562010,17:04:57,17:04:57,3626,21,,,,16350.39,0
13562010,17:05:41,17:05:41,9440,22,,,,16694.02,0
13562010,17:06:01,17:06:01,3628,23,,,,16842.3,0
13562010,17:06:36,17:06:36,3630,24,,,,17112.39,0
13562010,17:07:09,17:07:09,3631,25,,,,17329.69,0
13562010,17:08:19,17:08:19,197,26,,,,17671.27,0
13562010,17:10:00,17:10:00,10015,27,,1,,18468.07,
13562110,16:37:00,16:37:00,10714,1,,,1,0,
13562110,16:37:20,16:37:20,2012,2,,,,282.42,0
13562110,16:38:33,16:38:33,6012,3,,,,1222,0
13562110,16:38:43,16:38:43,6013,4,,,,1328,0
13562110,16:40:00,16:40:00,6014,5,,,,2031.32,
13562110,16:41:09,16:41:09,9616,6,,,,2775.14,0
13562110,16:41:59,16:41:59,6017,7,,,,3452.14,0
13562110,16:45:23,16:45:23,67,8,,,,6180.58,0
13562110,16:46:00,16:46:00,9499,9,,,,6719.51,
13562110,16:48:00,16:48:00,69,10,,,,7433.92,
13562110,16:49:38,16:49:38,9496,11,,,,8667.03,0
13562110,16:51:56,16:51:56,93,12,,,,10281.49,0
13562110,16:53:00,16:53:00,94,13,,,,10982.2,
13562110,16:55:30,16:55:30,95,14,,,,12068.84,0
13562110,16:56:30,16:56:30,96,15,,,,12523.99,0
13562110,16:57:23,16:57:23,97,16,,,,13049.36,0
13562110,16:58:31,16:58:31,98,17,,,,13644.32,0
13562110,17:00:00,17:00:00,9952,18,,,,14325.54,
13562110,17:01:29,17:01:29,7581,19,,,,15089.46,0
13562110,17:04:20,17:04:20,10728,20,,,,16124.77,0
13562110,17:04:57,17:04:57,3626,21,,,,16350.39,0
13562110,17:05:41,17:05:41,9440,22,,,,16694.02,0
13562110,17:06:01,17:06:01,3628,23,,,,16842.3,0
13562110,17:06:36,17:06:36,3630,24,,,,17112.39,0
13562110,17:07:09,17:07:09,3631,25,,,,17329.69,0
13562110,17:08:19,17:08:19,197,26,,,,17671.27,0
13562110,17:10:00,17:10:00,10015,27,,1,,18468.07,
13562150,16:37:00,16:37:00,10714,1,,,1,0,
13562150,16:37:20,16:37:20,2012,2,,,,282.42,0
13562150,16:38:33,16:38:33,6012,3,,,,1222,0
13562150,16:38:43,16:38:43,6013,4,,,,1328,0
13562150,16:40:00,16:40:00,6014,5,,,,2031.32,
13562150,16:41:09,16:41:09,9616,6,,,,2775.14,0
13562150,16:41:59,16:41:59,6017,7,,,,3452.14,0
13562150,16:45:23,16:45:23,67,8,,,,6180.58,0
13562150,16:46:00,16:46:00,9499,9,,,,6719.51,
13562150,16:48:00,16:48:00,69,10,,,,7433.92,
13562150,16:49:38,16:49:38,9496,11,,,,8667.03,0
13562150,16:51:56,16:51:56,93,12,,,,10281.49,0
13562150,16:53:00,16:53:00,94,13,,,,10982.2,
13562150,16:55:30,16:55:30,95,14,,,,12068.84,0
13562150,16:56:30,16:56:30,96,15,,,,12523.99,0
13562150,16:57:23,16:57:23,97,16,,,,13049.36,0
13562150,16:58:31,16:58:31,98,17,,,,13644.32,0
13562150,17:00:00,17:00:00,9952,18,,,,14325.54,
13562150,17:01:29,17:01:29,7581,19,,,,15089.46,0
13562150,17:04:20,17:04:20,10728,20,,,,16124.77,0
13562150,17:04:57,17:04:57,3626,21,,,,16350.39,0
13562150,17:05:41,17:05:41,9440,22,,,,16694.02,0
13562150,17:06:01,17:06:01,3628,23,,,,16842.3,0
13562150,17:06:36,17:06:36,3630,24,,,,17112.39,0
13562150,17:07:09,17:07:09,3631,25,,,,17329.69,0
13562150,17:08:19,17:08:19,197,26,,,,17671.27,0
13562150,17:10:00,17:10:00,10015,27,,1,,18468.07,
13596160,07:27:00,07:27:00,10714,1,,,1,0,
13596160,07:27:20,07:27:20,2012,2,,,,282.42,0
13596160,07:28:33,07:28:33,6012,3,,,,1222,0
13596160,07:28:43,07:28:43,6013,4,,,,1328,0
13596160,07:30:00,07:30:00,6014,5,,,,2031.32,
13596160,07:30:57,07:30:57,9616,6,,,,2775.14,0
13596160,07:31:39,07:31:39,6017,7,,,,3452.14,0
13596160,07:34:29,07:34:29,67,8,,,,6180.58,0
13596160,07:35:00,07:35:00,9499,9,,,,6719.51,
13596160,07:37:00,07:37:00,69,10,,,,7433.92,
13596160,07:38:38,07:38:38,9496,11,,,,8667.03,0
13596160,07:40:56,07:40:56,93,12,,,,10281.49,0
13596160,07:42:00,07:42:00,94,13,,,,10982.2,
13596160,07:44:30,07:44:30,95,14,,,,12068.84,0
13596160,07:45:30,07:45:30,96,15,,,,12523.99,0
13596160,07:46:23,07:46:23,97,16,,,,13049.36,0
13596160,07:47:31,07:47:31,98,17,,,,13644.32,0
13596160,07:49:00,07:49:00,9952,18,,,,14325.54,
13596160,07:50:20,07:50:20,7581,19,,,,15089.46,0
13596160,07:52:54,07:52:54,10728,20,,,,16124.77,0
13596160,07:53:27,07:53:27,3626,21,,,,16350.39,0
13596160,07:54:07,07:54:07,9440,22,,,,16694.02,0
13596160,07:54:25,07:54:25,3628,23,,,,16842.3,0
13596160,07:54:56,07:54:56,3630,24,,,,17112.39,0
13596160,07:55:26,07:55:26,3631,25,,,,17329.69,0
13596160,07:56:29,07:56:29,197,26,,,,17671.27,0
13596160,07:58:00,07:58:00,10015,27,,1,,18468.07,
13623070,22:54:00,22:54:00,10714,1,,,1,0,
13623070,22:54:20,22:54:20,2012,2,,,,282.42,0
13623070,22:55:33,22:55:33,6012,3,,,,1222,0
13623070,22:55:43,22:55:43,6013,4,,,,1328,0
13623070,22:57:00,22:57:00,6014,5,,,,2031.32,
13623070,22:57:57,22:57:57,9616,6,,,,2775.14,0
13623070,22:58:39,22:58:39,6017,7,,,,3452.14,0
13623070,23:01:29,23:01:29,67,8,,,,6180.58,0
13623070,23:02:00,23:02:00,9499,9,,,,6719.51,
13623070,23:04:00,23:04:00,69,10,,,,7433.92,
13623070,23:05:38,23:05:38,9496,11,,,,8667.03,0
13623070,23:07:56,23:07:56,93,12,,,,10281.49,0
13623070,23:09:00,23:09:00,94,13,,,,10982.2,
13623070,23:11:30,23:11:30,95,14,,,,12068.84,0
13623070,23:12:30,23:12:30,96,15,,,,12523.99,0
13623070,23:13:23,23:13:23,97,16,,,,13049.36,0
13623070,23:14:31,23:14:31,98,17,,,,13644.32,0
13623070,23:16:00,23:16:00,9952,18,,,,14325.54,
13623070,23:17:20,23:17:20,7581,19,,,,15089.46,0
13623070,23:19:54,23:19:54,10728,20,,,,16124.77,0
13623070,23:20:27,23:20:27,3626,21,,,,16350.39,0
13623070,23:21:07,23:21:07,9440,22,,,,16694.02,0
13623070,23:21:25,23:21:25,3628,23,,,,16842.3,0
13623070,23:21:56,23:21:56,3630,24,,,,17112.39,0
13623070,23:22:26,23:22:26,3631,25,,,,17329.69,0
13623070,23:23:29,23:23:29,197,26,,,,17671.27,0
13623070,23:25:00,23:25:00,10015,27,,1,,18468.07,
13623100,22:54:00,22:54:00,10714,1,,,1,0,
13623100,22:54:20,22:54:20,2012,2,,,,282.42,0
13623100,22:55:33,22:55:33,6012,3,,,,1222,0
13623100,22:55:43,22:55:43,6013,4,,,,1328,0
13623100,22:57:00,22:57:00,6014,5,,,,2031.32,
13623100,22:57:57,22:57:57,9616,6,,,,2775.14,0
13623100,22:58:39,22:58:39,6017,7,,,,3452.14,0
13623100,23:01:29,23:01:29,67,8,,,,6180.58,0
13623100,23:02:00,23:02:00,9499,9,,,,6719.51,
13623100,23:04:00,23:04:00,69,10,,,,7433.92,
13623100,23:05:38,23:05:38,9496,11,,,,8667.03,0
13623100,23:07:56,23:07:56,93,12,,,,10281.49,0
13623100,23:09:00,23:09:00,94,13,,,,10982.2,
13623100,23:11:30,23:11:30,95,14,,,,12068.84,0
13623100,23:12:30,23:12:30,96,15,,,,12523.99,0
13623100,23:13:23,23:13:23,97,16,,,,13049.36,0
13623100,23:14:31,23:14:31,98,17,,,,13644.32,0
13623100,23:16:00,23:16:00,9952,18,,,,14325.54,
13623100,23:17:20,23:17:20,7581,19,,,,15089.46,0
13623100,23:19:54,23:19:54,10728,20,,,,16124.77,0
13623100,23:20:27,23:20:27,3626,21,,,,16350.39,0
13623100,23:21:07,23:21:07,9440,22,,,,16694.02,0
13623100,23:21:25,23:21:25,3628,23,,,,16842.3,0
13623100,23:21:56,23:21:56,3630,24,,,,17112.39,0
13623100,23:22:26,23:22:26,3631,25,,,,17329.69,0
13623100,23:23:29,23:23:29,197,26,,,,17671.27,0
13623100,23:25:00,23:25:00,10015,27,,1,,18468.07,
13623140,22:54:00,22:54:00,10714,1,,,1,0,
13623140,22:54:20,22:54:20,2012,2,,,,282.42,0
13623140,22:55:33,22:55:33,6012,3,,,,1222,0
13623140,22:55:43,22:55:43,6013,4,,,,1328,0
13623140,22:57:00,22:57:00,6014,5,,,,2031.32,
13623140,22:57:57,22:57:57,9616,6,,,,2775.14,0
13623140,22:58:39,22:58:39,6017,7,,,,3452.14,0
13623140,23:01:29,23:01:29,67,8,,,,6180.58,0
13623140,23:02:00,23:02:00,9499,9,,,,6719.51,
13623140,23:04:00,23:04:00,69,10,,,,7433.92,
13623140,23:05:38,23:05:38,9496,11,,,,8667.03,0
13623140,23:07:56,23:07:56,93,12,,,,10281.49,0
13623140,23:09:00,23:09:00,94,13,,,,10982.2,
13623140,23:11:30,23:11:30,95,14,,,,12068.84,0
13623140,23:12:30,23:12:30,96,15,,,,12523.99,0
13623140,23:13:23,23:13:23,97,16,,,,13049.36,0
13623140,23:14:31,23:14:31,98,17,,,,13644.32,0
13623140,23:16:00,23:16:00,9952,18,,,,14325.54,
13623140,23:17:20,23:17:20,7581,19,,,,15089.46,0
13623140,23:19:54,23:19:54,10728,20,,,,16124.77,0
13623140,23:20:27,23:20:27,3626,21,,,,16350.39,0
13623140,23:21:07,23:21:07,9440,22,,,,16694.02,0
13623140,23:21:25,23:21:25,3628,23,,,,16842.3,0
13623140,23:21:56,23:21:56,3630,24,,,,17112.39,0
13623140,23:22:26,23:22:26,3631,25,,,,17329.69,0
13623140,23:23:29,23:23:29,197,26,,,,17671.27,0
13623140,23:25:00,23:25:00,10015,27,,1,,18468.07,
13728070,15:27:00,15:27:00,10714,1,,,1,0,
13728070,15:27:20,15:27:20,2012,2,,,,282.42,0
13728070,15:28:33,15:28:33,6012,3,,,,1222,0
13728070,15:28:43,15:28:43,6013,4,,,,1328,0
13728070,15:30:00,15:30:00,6014,5,,,,2031.32,
13728070,15:31:09,15:31:09,9616,6,,,,2775.14,0
13728070,15:31:59,15:31:59,6017,7,,,,3452.14,0
13728070,15:35:23,15:35:23,67,8,,,,6180.58,0
13728070,15:36:00,15:36:00,9499,9,,,,6719.51,
13728070,15:38:00,15:38:00,69,10,,,,7433.92,
13728070,15:39:38,15:39:38,9496,11,,,,8667.03,0
13728070,15:41:56,15:41:56,93,12,,,,10281.49,0
13728070,15:43:00,15:43:00,94,13,,,,10982.2,
13728070,15:45:30,15:45:30,95,14,,,,12068.84,0
13728070,15:46:30,15:46:30,96,15,,,,12523.99,0
13728070,15:47:23,15:47:23,97,16,,,,13049.36,0
13728070,15:48:31,15:48:31,98,17,,,,13644.32,0
13728070,15:50:00,15:50:00,9952,18,,,,14325.54,
13728070,15:51:29,15:51:29,7581,19,,,,15089.46,0
13728070,15:54:20,15:54:20,10728,20,,,,16124.77,0
13728070,15:54:57,15:54:57,3626,21,,,,16350.39,0
13728070,15:55:41,15:55:41,9440,22,,,,16694.02,0
13728070,15:56:01,15:56:01,3628,23,,,,16842.3,0
13728070,15:56:36,15:56:36,3630,24,,,,17112.39,0
13728070,15:57:09,15:57:09,3631,25,,,,17329.69,0
13728070,15:58:19,15:58:19,197,26,,,,17671.27,0
13728070,16:00:00,16:00:00,10015,27,,1,,18468.07,
13728100,15:27:00,15:27:00,10714,1,,,1,0,
13728100,15:27:20,15:27:20,2012,2,,,,282.42,0
13728100,15:28:33,15:28:33,6012,3,,,,1222,0
13728100,15:28:43,15:28:43,6013,4,,,,1328,0
13728100,15:30:00,15:30:00,6014,5,,,,2031.32,
13728100,15:31:09,15:31:09,9616,6,,,,2775.14,0
13728100,15:31:59,15:31:59,6017,7,,,,3452.14,0
13728100,15:35:23,15:35:23,67,8,,,,6180.58,0
13728100,15:36:00,15:36:00,9499,9,,,,6719.51,
13728100,15:38:00,15:38:00,69,10,,,,7433.92,
13728100,15:39:38,15:39:38,9496,11,,,,8667.03,0
13728100,15:41:56,15:41:56,93,12,,,,10281.49,0
13728100,15:43:00,15:43:00,94,13,,,,10982.2,
13728100,15:45:30,15:45:30,95,14,,,,12068.84,0
13728100,15:46:30,15:46:30,96,15,,,,12523.99,0
13728100,15:47:23,15:47:23,97,16,,,,13049.36,0
13728100,15:48:31,15:48:31,98,17,,,,13644.32,0
13728100,15:50:00,15:50:00,9952,18,,,,14325.54,
13728100,15:51:29,15:51:29,7581,19,,,,15089.46,0
13728100,15:54:20,15:54:20,10728,20,,,,16124.77,0
13728100,15:54:57,15:54:57,3626,21,,,,16350.39,0
13728100,15:55:41,15:55:41,9440,22,,,,16694.02,0
13728100,15:56:01,15:56:01,3628,23,,,,16842.3,0
13728100,15:56:36,15:56:36,3630,24,,,,17112.39,0
13728100,15:57:09,15:57:09,3631,25,,,,17329.69,0
13728100,15:58:19,15:58:19,197,26,,,,17671.27,0
13728100,16:00:00,16:00:00,10015,27,,1,,18468.07,
13728140,15:27:00,15:27:00,10714,1,,,1,0,
13728140,15:27:20,15:27:20,2012,2,,,,282.42,0
13728140,15:28:33,15:28:33,6012,3,,,,1222,0
13728140,15:28:43,15:28:43,6013,4,,,,1328,0
13728140,15:30:00,15:30:00,6014,5,,,,2031.32,
13728140,15:31:09,15:31:09,9616,6,,,,2775.14,0
13728140,15:31:59,15:31:59,6017,7,,,,3452.14,0
13728140,15:35:23,15:35:23,67,8,,,,6180.58,0
13728140,15:36:00,15:36:00,9499,9,,,,6719.51,
13728140,15:38:00,15:38:00,69,10,,,,7433.92,
13728140,15:39:38,15:39:38,9496,11,,,,8667.03,0
13728140,15:41:56,15:41:56,93,12,,,,10281.49,0
13728140,15:43:00,15:43:00,94,13,,,,10982.2,
13728140,15:45:30,15:45:30,95,14,,,,12068.84,0
13728140,15:46:30,15:46:30,96,15,,,,12523.99,0
13728140,15:47:23,15:47:23,97,16,,,,13049.36,0
13728140,15:48:31,15:48:31,98,17,,,,13644.32,0
13728140,15:50:00,15:50:00,9952,18,,,,14325.54,
13728140,15:51:29,15:51:29,7581,19,,,,15089.46,0
13728140,15:54:20,15:54:20,10728,20,,,,16124.77,0
13728140,15:54:57,15:54:57,3626,21,,,,16350.39,0
13728140,15:55:41,15:55:41,9440,22,,,,16694.02,0
13728140,15:56:01,15:56:01,3628,23,,,,16842.3,0
13728140,15:56:36,15:56:36,3630,24,,,,17112.39,0
13728140,15:57:09,15:57:09,3631,25,,,,17329.69,0
13728140,15:58:19,15:58:19,197,26,,,,17671.27,0
13728140,16:00:00,16:00:00,10015,27,,1,,18468.07,
13756070,16:27:00,16:27:00,10714,1,,,1,0,
13756070,16:27:20,16:27:20,2012,2,,,,282.42,0
13756070,16:28:33,16:28:33,6012,3,,,,1222,0
13756070,16:28:43,16:28:43,6013,4,,,,1328,0
13756070,16:30:00,16:30:00,6014,5,,,,2031.32,
13756070,16:31:09,16:31:09,9616,6,,,,2775.14,0
13756070,16:31:59,16:31:59,6017,7,,,,3452.14,0
13756070,16:35:23,16:35:23,67,8,,,,6180.58,0
13756070,16:36:00,16:36:00,9499,9,,,,6719.51,
13756070,16:38:00,16:38:00,69,10,,,,7433.92,
13756070,16:39:38,16:39:38,9496,11,,,,8667.03,0
13756070,16:41:56,16:41:56,93,12,,,,10281.49,0
13756070,16:43:00,16:43:00,94,13,,,,10982.2,
13756070,16:45:30,16:45:30,95,14,,,,12068.84,0
13756070,16:46:30,16:46:30,96,15,,,,12523.99,0
13756070,16:47:23,16:47:23,97,16,,,,13049.36,0
13756070,16:48:31,16:48:31,98,17,,,,13644.32,0
13756070,16:50:00,16:50:00,9952,18,,,,14325.54,
13756070,16:51:29,16:51:29,7581,19,,,,15089.46,0
13756070,16:54:20,16:54:20,10728,20,,,,16124.77,0
13756070,16:54:57,16:54:57,3626,21,,,,16350.39,0
13756070,16:55:41,16:55:41,9440,22,,,,16694.02,0
13756070,16:56:01,16:56:01,3628,23,,,,16842.3,0
13756070,16:56:36,16:56:36,3630,24,,,,17112.39,0
13756070,16:57:09,16:57:09,3631,25,,,,17329.69,0
13756070,16:58:19,16:58:19,197,26,,,,17671.27,0
13756070,17:00:00,17:00:00,10015,27,,1,,18468.07,
13756100,16:27:00,16:27:00,10714,1,,,1,0,
13756100,16:27:20,16:27:20,2012,2,,,,282.42,0
13756100,16:28:33,16:28:33,6012,3,,,,1222,0
13756100,16:28:43,16:28:43,6013,4,,,,1328,0
13756100,16:30:00,16:30:00,6014,5,,,,2031.32,
13756100,16:31:09,16:31:09,9616,6,,,,2775.14,0
13756100,16:31:59,16:31:59,6017,7,,,,3452.14,0
13756100,16:35:23,16:35:23,67,8,,,,6180.58,0
13756100,16:36:00,16:36:00,9499,9,,,,6719.51,
13756100,16:38:00,16:38:00,69,10,,,,7433.92,
13756100,16:39:38,16:39:38,9496,11,,,,8667.03,0
13756100,16:41:56,16:41:56,93,12,,,,10281.49,0
13756100,16:43:00,16:43:00,94,13,,,,10982.2,
13756100,16:45:30,16:45:30,95,14,,,,12068.84,0
13756100,16:46:30,16:46:30,96,15,,,,12523.99,0
13756100,16:47:23,16:47:23,97,16,,,,13049.36,0
13756100,16:48:31,16:48:31,98,17,,,,13644.32,0
13756100,16:50:00,16:50:00,9952,18,,,,14325.54,
13756100,16:51:29,16:51:29,7581,19,,,,15089.46,0
13756100,16:54:20,16:54:20,10728,20,,,,16124.77,0
13756100,16:54:57,16:54:57,3626,21,,,,16350.39,0
13756100,16:55:41,16:55:41,9440,22,,,,16694.02,0
13756100,16:56:01,16:56:01,3628,23,,,,16842.3,0
13756100,16:56:36,16:56:36,3630,24,,,,17112.39,0
13756100,16:57:09,16:57:09,3631,25,,,,17329.69,0
13756100,16:58:19,16:58:19,197,26,,,,17671.27,0
13756100,17:00:00,17:00:00,10015,27,,1,,18468.07,
13756140,16:27:00,16:27:00,10714,1,,,1,0,
13756140,16:27:20,16:27:20,2012,2,,,,282.42,0
13756140,16:28:33,16:28:33,6012,3,,,,1222,0
13756140,16:28:43,16:28:43,6013,4,,,,1328,0
13756140,16:30:00,16:30:00,6014,5,,,,2031.32,
13756140,16:31:09,16:31:09,9616,6,,,,2775.14,0
13756140,16:31:59,16:31:59,6017,7,,,,3452.14,0
13756140,16:35:23,16:35:23,67,8,,,,6180.58,0
13756140,16:36:00,16:36:00,9499,9,,,,6719.51,
13756140,16:38:00,16:38:00,69,10,,,,7433.92,
13756140,16:39:38,16:39:38,9496,11,,,,8667.03,0
13756140,16:41:56,16:41:56,93,12,,,,10281.49,0
13756140,16:43:00,16:43:00,94,13,,,,10982.2,
13756140,16:45:30,16:45:30,95,14,,,,12068.84,0
13756140,16:46:30,16:46:30,96,15,,,,12523.99,0
13756140,16:47:23,16:47:23,97,16,,,,13049.36,0
13756140,16:48:31,16:48:31,98,17,,,,13644.32,0
13756140,16:50:00,16:50:00,9952,18,,,,14325.54,
13756140,16:51:29,16:51:29,7581,19,,,,15089.46,0
13756140,16:54:20,16:54:20,10728,20,,,,16124.77,0
13756140,16:54:57,16:54:57,3626,21,,,,16350.39,0
13756140,16:55:41,16:55:41,9440,22,,,,16694.02,0
13756140,16:56:01,16:56:01,3628,23,,,,16842.3,0
13756140,16:56:36,16:56:36,3630,24,,,,17112.39,0
13756140,16:57:09,16:57:09,3631,25,,,,17329.69,0
13756140,16:58:19,16:58:19,197,26,,,,17671.27,0
13756140,17:00:00,17:00:00,10015,27,,1,,18468.07,
13958160,18:57:00,18:57:00,10714,1,,,1,0,
13958160,18:57:20,18:57:20,2012,2,,,,282.42,0
13958160,18:58:33,18:58:33,6012,3,,,,1222,0
13958160,18:58:43,18:58:43,6013,4,,,,1328,0
13958160,19:00:00,19:00:00,6014,5,,,,2031.32,
13958160,19:01:09,19:01:09,9616,6,,,,2775.14,0
13958160,19:01:59,19:01:59,6017,7,,,,3452.14,0
13958160,19:05:23,19:05:23,67,8,,,,6180.58,0
13958160,19:06:00,19:06:00,9499,9,,,,6719.51,
13958160,19:08:00,19:08:00,69,10,,,,7433.92,
13958160,19:09:38,19:09:38,9496,11,,,,8667.03,0
13958160,19:11:56,19:11:56,93,12,,,,10281.49,0
13958160,19:13:00,19:13:00,94,13,,,,10982.2,
13958160,19:15:30,19:15:30,95,14,,,,12068.84,0
13958160,19:16:30,19:16:30,96,15,,,,12523.99,0
13958160,19:17:23,19:17:23,97,16,,,,13049.36,0
13958160,19:18:31,19:18:31,98,17,,,,13644.32,0
13958160,19:20:00,19:20:00,9952,18,,,,14325.54,
13958160,19:21:29,19:21:29,7581,19,,,,15089.46,0
13958160,19:24:20,19:24:20,10728,20,,,,16124.77,0
13958160,19:24:57,19:24:57,3626,21,,,,16350.39,0
13958160,19:25:41,19:25:41,9440,22,,,,16694.02,0
13958160,19:26:01,19:26:01,3628,23,,,,16842.3,0
13958160,19:26:36,19:26:36,3630,24,,,,17112.39,0
13958160,19:27:09,19:27:09,3631,25,,,,17329.69,0
13958160,19:28:19,19:28:19,197,26,,,,17671.27,0
13958160,19:30:00,19:30:00,10015,27,,1,,18468.07,
13981020,07:49:00,07:49:00,10714,1,,,1,0,
13981020,07:49:34,07:49:34,2012,2,,,,282.42,0
13981020,07:51:36,07:51:36,6012,3,,,,1222,0
13981020,07:51:53,07:51:53,6013,4,,,,1328,0
13981020,07:54:00,07:54:00,6014,5,,,,2031.32,
13981020,07:55:44,07:55:44,9616,6,,,,2775.14,0
13981020,07:56:59,07:56:59,6017,7,,,,3452.14,0
13981020,08:02:04,08:02:04,67,8,,,,6180.58,0
13981020,08:03:00,08:03:00,9499,9,,,,6719.51,
13981020,08:05:00,08:05:00,69,10,,,,7433.92,
13981020,08:05:58,08:05:58,9496,11,,,,8667.03,0
13981020,08:07:21,08:07:21,93,12,,,,10281.49,0
13981020,08:08:00,08:08:00,94,13,,,,10982.2,
13981020,08:11:13,08:11:13,95,14,,,,12068.84,0
13981020,08:12:31,08:12:31,96,15,,,,12523.99,0
13981020,08:13:39,08:13:39,97,16,,,,13049.36,0
13981020,08:15:06,08:15:06,98,17,,,,13644.32,0
13981020,08:17:00,08:17:00,9952,18,,,,14325.54,
13981020,08:18:47,08:18:47,7581,19,,,,15089.46,0
13981020,08:22:12,08:22:12,10728,20,,,,16124.77,0
13981020,08:22:56,08:22:56,3626,21,,,,16350.39,0
13981020,08:23:49,08:23:49,9440,22,,,,16694.02,0
13981020,08:24:13,08:24:13,3628,23,,,,16842.3,0
13981020,08:24:55,08:24:55,3630,24,,,,17112.39,0
13981020,08:25:35,08:25:35,3631,25,,,,17329.69,0
13981020,08:26:58,08:26:58,197,26,,,,17671.27,0
13981020,08:29:00,08:29:00,10015,27,,1,,18468.07,
13981030,07:49:00,07:49:00,10714,1,,,1,0,
13981030,07:49:34,07:49:34,2012,2,,,,282.42,0
13981030,07:51:36,07:51:36,6012,3,,,,1222,0
13981030,07:51:53,07:51:53,6013,4,,,,1328,0
13981030,07:54:00,07:54:00,6014,5,,,,2031.32,
13981030,07:55:44,07:55:44,9616,6,,,,2775.14,0
13981030,07:56:59,07:56:59,6017,7,,,,3452.14,0
13981030,08:02:04,08:02:04,67,8,,,,6180.58,0
13981030,08:03:00,08:03:00,9499,9,,,,6719.51,
13981030,08:05:00,08:05:00,69,10,,,,7433.92,
13981030,08:05:58,08:05:58,9496,11,,,,8667.03,0
13981030,08:07:21,08:07:21,93,12,,,,10281.49,0
13981030,08:08:00,08:08:00,94,13,,,,10982.2,
13981030,08:11:13,08:11:13,95,14,,,,12068.84,0
13981030,08:12:31,08:12:31,96,15,,,,12523.99,0
13981030,08:13:39,08:13:39,97,16,,,,13049.36,0
13981030,08:15:06,08:15:06,98,17,,,,13644.32,0
13981030,08:17:00,08:17:00,9952,18,,,,14325.54,
13981030,08:18:47,08:18:47,7581,19,,,,15089.46,0
13981030,08:22:12,08:22:12,10728,20,,,,16124.77,0
13981030,08:22:56,08:22:56,3626,21,,,,16350.39,0
13981030,08:23:49,08:23:49,9440,22,,,,16694.02,0
13981030,08:24:13,08:24:13,3628,23,,,,16842.3,0
13981030,08:24:55,08:24:55,3630,24,,,,17112.39,0
13981030,08:25:35,08:25:35,3631,25,,,,17329.69,0
13981030,08:26:58,08:26:58,197,26,,,,17671.27,0
13981030,08:29:00,08:29:00,10015,27,,1,,18468.07,
13981040,07:49:00,07:49:00,10714,1,,,1,0,
13981040,07:49:34,07:49:34,2012,2,,,,282.42,0
13981040,07:51:36,07:51:36,6012,3,,,,1222,0
13981040,07:51:53,07:51:53,6013,4,,,,1328,0
13981040,07:54:00,07:54:00,6014,5,,,,2031.32,
13981040,07:55:44,07:55:44,9616,6,,,,2775.14,0
13981040,07:56:59,07:56:59,6017,7,,,,3452.14,0
13981040,08:02:04,08:02:04,67,8,,,,6180.58,0
13981040,08:03:00,08:03:00,9499,9,,,,6719.51,
13981040,08:05:00,08:05:00,69,10,,,,7433.92,
13981040,08:05:58,08:05:58,9496,11,,,,8667.03,0
13981040,08:07:21,08:07:21,93,12,,,,10281.49,0
13981040,08:08:00,08:08:00,94,13,,,,10982.2,
13981040,08:11:13,08:11:13,95,14,,,,12068.84,0
13981040,08:12:31,08:12:31,96,15,,,,12523.99,0
13981040,08:13:39,08:13:39,97,16,,,,13049.36,0
13981040,08:15:06,08:15:06,98,17,,,,13644.32,0
13981040,08:17:00,08:17:00,9952,18,,,,14325.54,
13981040,08:18:47,08:18:47,7581,19,,,,15089.46,0
13981040,08:22:12,08:22:12,10728,20,,,,16124.77,0
13981040,08:22:56,08:22:56,3626,21,,,,16350.39,0
13981040,08:23:49,08:23:49,9440,22,,,,16694.02,0
13981040,08:24:13,08:24:13,3628,23,,,,16842.3,0
13981040,08:24:55,08:24:55,3630,24,,,,17112.39,0
13981040,08:25:35,08:25:35,3631,25,,,,17329.69,0
13981040,08:26:58,08:26:58,197,26,,,,17671.27,0
13981040,08:29:00,08:29:00,10015,27,,1,,18468.07,
13981050,07:49:00,07:49:00,10714,1,,,1,0,
13981050,07:49:34,07:49:34,2012,2,,,,282.42,0
13981050,07:51:36,07:51:36,6012,3,,,,1222,0
13981050,07:51:53,07:51:53,6013,4,,,,1328,0
13981050,07:54:00,07:54:00,6014,5,,,,2031.32,
13981050,07:55:44,07:55:44,9616,6,,,,2775.14,0
13981050,07:56:59,07:56:59,6017,7,,,,3452.14,0
13981050,08:02:04,08:02:04,67,8,,,,6180.58,0
13981050,08:03:00,08:03:00,9499,9,,,,6719.51,
13981050,08:05:00,08:05:00,69,10,,,,7433.92,
13981050,08:05:58,08:05:58,9496,11,,,,8667.03,0
13981050,08:07:21,08:07:21,93,12,,,,10281.49,0
13981050,08:08:00,08:08:00,94,13,,,,10982.2,
13981050,08:11:13,08:11:13,95,14,,,,12068.84,0
13981050,08:12:31,08:12:31,96,15,,,,12523.99,0
13981050,08:13:39,08:13:39,97,16,,,,13049.36,0
13981050,08:15:06,08:15:06,98,17,,,,13644.32,0
13981050,08:17:00,08:17:00,9952,18,,,,14325.54,
13981050,08:18:47,08:18:47,7581,19,,,,15089.46,0
13981050,08:22:12,08:22:12,10728,20,,,,16124.77,0
13981050,08:22:56,08:22:56,3626,21,,,,16350.39,0
13981050,08:23:49,08:23:49,9440,22,,,,16694.02,0
13981050,08:24:13,08:24:13,3628,23,,,,16842.3,0
13981050,08:24:55,08:24:55,3630,24,,,,17112.39,0
13981050,08:25:35,08:25:35,3631,25,,,,17329.69,0
13981050,08:26:58,08:26:58,197,26,,,,17671.27,0
13981050,08:29:00,08:29:00,10015,27,,1,,18468.07,
13981060,07:49:00,07:49:00,10714,1,,,1,0,
13981060,07:49:34,07:49:34,2012,2,,,,282.42,0
13981060,07:51:36,07:51:36,6012,3,,,,1222,0
13981060,07:51:53,07:51:53,6013,4,,,,1328,0
13981060,07:54:00,07:54:00,6014,5,,,,2031.32,
13981060,07:55:44,07:55:44,9616,6,,,,2775.14,0
13981060,07:56:59,07:56:59,6017,7,,,,3452.14,0
13981060,08:02:04,08:02:04,67,8,,,,6180.58,0
13981060,08:03:00,08:03:00,9499,9,,,,6719.51,
13981060,08:05:00,08:05:00,69,10,,,,7433.92,
13981060,08:05:58,08:05:58,9496,11,,,,8667.03,0
13981060,08:07:21,08:07:21,93,12,,,,10281.49,0
13981060,08:08:00,08:08:00,94,13,,,,10982.2,
13981060,08:11:13,08:11:13,95,14,,,,12068.84,0
13981060,08:12:31,08:12:31,96,15,,,,12523.99,0
13981060,08:13:39,08:13:39,97,16,,,,13049.36,0
13981060,08:15:06,08:15:06,98,17,,,,13644.32,0
13981060,08:17:00,08:17:00,9952,18,,,,14325.54,
13981060,08:18:47,08:18:47,7581,19,,,,15089.46,0
13981060,08:22:12,08:22:12,10728,20,,,,16124.77,0
13981060,08:22:56,08:22:56,3626,21,,,,16350.39,0
13981060,08:23:49,08:23:49,9440,22,,,,16694.02,0
13981060,08:24:13,08:24:13,3628,23,,,,16842.3,0
13981060,08:24:55,08:24:55,3630,24,,,,17112.39,0
13981060,08:25:35,08:25:35,3631,25,,,,17329.69,0
13981060,08:26:58,08:26:58,197,26,,,,17671.27,0
13981060,08:29:00,08:29:00,10015,27,,1,,18468.07,
13981080,07:49:00,07:49:00,10714,1,,,1,0,
13981080,07:49:34,07:49:34,2012,2,,,,282.42,0
13981080,07:51:36,07:51:36,6012,3,,,,1222,0
13981080,07:51:53,07:51:53,6013,4,,,,1328,0
13981080,07:54:00,07:54:00,6014,5,,,,2031.32,
13981080,07:55:44,07:55:44,9616,6,,,,2775.14,0
13981080,07:56:59,07:56:59,6017,7,,,,3452.14,0
13981080,08:02:04,08:02:04,67,8,,,,6180.58,0
13981080,08:03:00,08:03:00,9499,9,,,,6719.51,
13981080,08:05:00,08:05:00,69,10,,,,7433.92,
13981080,08:05:58,08:05:58,9496,11,,,,8667.03,0
13981080,08:07:21,08:07:21,93,12,,,,10281.49,0
13981080,08:08:00,08:08:00,94,13,,,,10982.2,
13981080,08:11:13,08:11:13,95,14,,,,12068.84,0
13981080,08:12:31,08:12:31,96,15,,,,12523.99,0
13981080,08:13:39,08:13:39,97,16,,,,13049.36,0
13981080,08:15:06,08:15:06,98,17,,,,13644.32,0
13981080,08:17:00,08:17:00,9952,18,,,,14325.54,
13981080,08:18:47,08:18:47,7581,19,,,,15089.46,0
13981080,08:22:12,08:22:12,10728,20,,,,16124.77,0
13981080,08:22:56,08:22:56,3626,21,,,,16350.39,0
13981080,08:23:49,08:23:49,9440,22,,,,16694.02,0
13981080,08:24:13,08:24:13,3628,23,,,,16842.3,0
13981080,08:24:55,08:24:55,3630,24,,,,17112.39,0
13981080,08:25:35,08:25:35,3631,25,,,,17329.69,0
13981080,08:26:58,08:26:58,197,26,,,,17671.27,0
13981080,08:29:00,08:29:00,10015,27,,1,,18468.07,
13981090,07:49:00,07:49:00,10714,1,,,1,0,
13981090,07:49:34,07:49:34,2012,2,,,,282.42,0
13981090,07:51:36,07:51:36,6012,3,,,,1222,0
13981090,07:51:53,07:51:53,6013,4,,,,1328,0
13981090,07:54:00,07:54:00,6014,5,,,,2031.32,
13981090,07:55:44,07:55:44,9616,6,,,,2775.14,0
13981090,07:56:59,07:56:59,6017,7,,,,3452.14,0
13981090,08:02:04,08:02:04,67,8,,,,6180.58,0
13981090,08:03:00,08:03:00,9499,9,,,,6719.51,
13981090,08:05:00,08:05:00,69,10,,,,7433.92,
13981090,08:05:58,08:05:58,9496,11,,,,8667.03,0
13981090,08:07:21,08:07:21,93,12,,,,10281.49,0
13981090,08:08:00,08:08:00,94,13,,,,10982.2,
13981090,08:11:13,08:11:13,95,14,,,,12068.84,0
13981090,08:12:31,08:12:31,96,15,,,,12523.99,0
13981090,08:13:39,08:13:39,97,16,,,,13049.36,0
13981090,08:15:06,08:15:06,98,17,,,,13644.32,0
13981090,08:17:00,08:17:00,9952,18,,,,14325.54,
13981090,08:18:47,08:18:47,7581,19,,,,15089.46,0
13981090,08:22:12,08:22:12,10728,20,,,,16124.77,0
13981090,08:22:56,08:22:56,3626,21,,,,16350.39,0
13981090,08:23:49,08:23:49,9440,22,,,,16694.02,0
13981090,08:24:13,08:24:13,3628,23,,,,16842.3,0
13981090,08:24:55,08:24:55,3630,24,,,,17112.39,0
13981090,08:25:35,08:25:35,3631,25,,,,17329.69,0
13981090,08:26:58,08:26:58,197,26,,,,17671.27,0
13981090,08:29:00,08:29:00,10015,27,,1,,18468.07,
13981120,07:49:00,07:49:00,10714,1,,,1,0,
13981120,07:49:34,07:49:34,2012,2,,,,282.42,0
13981120,07:51:36,07:51:36,6012,3,,,,1222,0
13981120,07:51:53,07:51:53,6013,4,,,,1328,0
13981120,07:54:00,07:54:00,6014,5,,,,2031.32,
13981120,07:55:44,07:55:44,9616,6,,,,2775.14,0
13981120,07:56:59,07:56:59,6017,7,,,,3452.14,0
13981120,08:02:04,08:02:04,67,8,,,,6180.58,0
13981120,08:03:00,08:03:00,9499,9,,,,6719.51,
13981120,08:05:00,08:05:00,69,10,,,,7433.92,
13981120,08:05:58,08:05:58,9496,11,,,,8667.03,0
13981120,08:07:21,08:07:21,93,12,,,,10281.49,0
13981120,08:08:00,08:08:00,94,13,,,,10982.2,
13981120,08:11:13,08:11:13,95,14,,,,12068.84,0
13981120,08:12:31,08:12:31,96,15,,,,12523.99,0
13981120,08:13:39,08:13:39,97,16,,,,13049.36,0
13981120,08:15:06,08:15:06,98,17,,,,13644.32,0
13981120,08:17:00,08:17:00,9952,18,,,,14325.54,
13981120,08:18:47,08:18:47,7581,19,,,,15089.46,0
13981120,08:22:12,08:22:12,10728,20,,,,16124.77,0
13981120,08:22:56,08:22:56,3626,21,,,,16350.39,0
13981120,08:23:49,08:23:49,9440,22,,,,16694.02,0
13981120,08:24:13,08:24:13,3628,23,,,,16842.3,0
13981120,08:24:55,08:24:55,3630,24,,,,17112.39,0
13981120,08:25:35,08:25:35,3631,25,,,,17329.69,0
13981120,08:26:58,08:26:58,197,26,,,,17671.27,0
13981120,08:29:00,08:29:00,10015,27,,1,,18468.07,
13981130,07:49:00,07:49:00,10714,1,,,1,0,
13981130,07:49:34,07:49:34,2012,2,,,,282.42,0
13981130,07:51:36,07:51:36,6012,3,,,,1222,0
13981130,07:51:53,07:51:53,6013,4,,,,1328,0
13981130,07:54:00,07:54:00,6014,5,,,,2031.32,
13981130,07:55:44,07:55:44,9616,6,,,,2775.14,0
13981130,07:56:59,07:56:59,6017,7,,,,3452.14,0
13981130,08:02:04,08:02:04,67,8,,,,6180.58,0
13981130,08:03:00,08:03:00,9499,9,,,,6719.51,
13981130,08:05:00,08:05:00,69,10,,,,7433.92,
13981130,08:05:58,08:05:58,9496,11,,,,8667.03,0
13981130,08:07:21,08:07:21,93,12,,,,10281.49,0
13981130,08:08:00,08:08:00,94,13,,,,10982.2,
13981130,08:11:13,08:11:13,95,14,,,,12068.84,0
13981130,08:12:31,08:12:31,96,15,,,,12523.99,0
13981130,08:13:39,08:13:39,97,16,,,,13049.36,0
13981130,08:15:06,08:15:06,98,17,,,,13644.32,0
13981130,08:17:00,08:17:00,9952,18,,,,14325.54,
13981130,08:18:47,08:18:47,7581,19,,,,15089.46,0
13981130,08:22:12,08:22:12,10728,20,,,,16124.77,0
13981130,08:22:56,08:22:56,3626,21,,,,16350.39,0
13981130,08:23:49,08:23:49,9440,22,,,,16694.02,0
13981130,08:24:13,08:24:13,3628,23,,,,16842.3,0
13981130,08:24:55,08:24:55,3630,24,,,,17112.39,0
13981130,08:25:35,08:25:35,3631,25,,,,17329.69,0
13981130,08:26:58,08:26:58,197,26,,,,17671.27,0
13981130,08:29:00,08:29:00,10015,27,,1,,18468.07,
14058070,17:57:00,17:57:00,10714,1,,,1,0,
14058070,17:57:20,17:57:20,2012,2,,,,282.42,0
14058070,17:58:33,17:58:33,6012,3,,,,1222,0
14058070,17:58:43,17:58:43,6013,4,,,,1328,0
14058070,18:00:00,18:00:00,6014,5,,,,2031.32,
14058070,18:01:09,18:01:09,9616,6,,,,2775.14,0
14058070,18:01:59,18:01:59,6017,7,,,,3452.14,0
14058070,18:05:23,18:05:23,67,8,,,,6180.58,0
14058070,18:06:00,18:06:00,9499,9,,,,6719.51,
14058070,18:08:00,18:08:00,69,10,,,,7433.92,
14058070,18:09:38,18:09:38,9496,11,,,,8667.03,0
14058070,18:11:56,18:11:56,93,12,,,,10281.49,0
14058070,18:13:00,18:13:00,94,13,,,,10982.2,
14058070,18:15:30,18:15:30,95,14,,,,12068.84,0
14058070,18:16:30,18:16:30,96,15,,,,12523.99,0
14058070,18:17:23,18:17:23,97,16,,,,13049.36,0
14058070,18:18:31,18:18:31,98,17,,,,13644.32,0
14058070,18:20:00,18:20:00,9952,18,,,,14325.54,
14058070,18:21:29,18:21:29,7581,19,,,,15089.46,0
14058070,18:24:20,18:24:20,10728,20,,,,16124.77,0
14058070,18:24:57,18:24:57,3626,21,,,,16350.39,0
14058070,18:25:41,18:25:41,9440,22,,,,16694.02,0
14058070,18:26:01,18:26:01,3628,23,,,,16842.3,0
14058070,18:26:36,18:26:36,3630,24,,,,17112.39,0
14058070,18:27:09,18:27:09,3631,25,,,,17329.69,0
14058070,18:28:19,18:28:19,197,26,,,,17671.27,0
14058070,18:30:00,18:30:00,10015,27,,1,,18468.07,
14058100,17:57:00,17:57:00,10714,1,,,1,0,
14058100,17:57:20,17:57:20,2012,2,,,,282.42,0
14058100,17:58:33,17:58:33,6012,3,,,,1222,0
14058100,17:58:43,17:58:43,6013,4,,,,1328,0
14058100,18:00:00,18:00:00,6014,5,,,,2031.32,
14058100,18:01:09,18:01:09,9616,6,,,,2775.14,0
14058100,18:01:59,18:01:59,6017,7,,,,3452.14,0
14058100,18:05:23,18:05:23,67,8,,,,6180.58,0
14058100,18:06:00,18:06:00,9499,9,,,,6719.51,
14058100,18:08:00,18:08:00,69,10,,,,7433.92,
14058100,18:09:38,18:09:38,9496,11,,,,8667.03,0
14058100,18:11:56,18:11:56,93,12,,,,10281.49,0
14058100,18:13:00,18:13:00,94,13,,,,10982.2,
14058100,18:15:30,18:15:30,95,14,,,,12068.84,0
14058100,18:16:30,18:16:30,96,15,,,,12523.99,0
14058100,18:17:23,18:17:23,97,16,,,,13049.36,0
14058100,18:18:31,18:18:31,98,17,,,,13644.32,0
14058100,18:20:00,18:20:00,9952,18,,,,14325.54,
14058100,18:21:29,18:21:29,7581,19,,,,15089.46,0
14058100,18:24:20,18:24:20,10728,20,,,,16124.77,0
14058100,18:24:57,18:24:57,3626,21,,,,16350.39,0
14058100,18:25:41,18:25:41,9440,22,,,,16694.02,0
14058100,18:26:01,18:26:01,3628,23,,,,16842.3,0
14058100,18:26:36,18:26:36,3630,24,,,,17112.39,0
14058100,18:27:09,18:27:09,3631,25,,,,17329.69,0
14058100,18:28:19,18:28:19,197,26,,,,17671.27,0
14058100,18:30:00,18:30:00,10015,27,,1,,18468.07,
14058140,17:57:00,17:57:00,10714,1,,,1,0,
14058140,17:57:20,17:57:20,2012,2,,,,282.42,0
14058140,17:58:33,17:58:33,6012,3,,,,1222,0
14058140,17:58:43,17:58:43,6013,4,,,,1328,0
14058140,18:00:00,18:00:00,6014,5,,,,2031.32,
14058140,18:01:09,18:01:09,9616,6,,,,2775.14,0
14058140,18:01:59,18:01:59,6017,7,,,,3452.14,0
14058140,18:05:23,18:05:23,67,8,,,,6180.58,0
14058140,18:06:00,18:06:00,9499,9,,,,6719.51,
14058140,18:08:00,18:08:00,69,10,,,,7433.92,
14058140,18:09:38,18:09:38,9496,11,,,,8667.03,0
14058140,18:11:56,18:11:56,93,12,,,,10281.49,0
14058140,18:13:00,18:13:00,94,13,,,,10982.2,
14058140,18:15:30,18:15:30,95,14,,,,12068.84,0
14058140,18:16:30,18:16:30,96,15,,,,12523.99,0
14058140,18:17:23,18:17:23,97,16,,,,13049.36,0
14058140,18:18:31,18:18:31,98,17,,,,13644.32,0
14058140,18:20:00,18:20:00,9952,18,,,,14325.54,
14058140,18:21:29,18:21:29,7581,19,,,,15089.46,0
14058140,18:24:20,18:24:20,10728,20,,,,16124.77,0
14058140,18:24:57,18:24:57,3626,21,,,,16350.39,0
14058140,18:25:41,18:25:41,9440,22,,,,16694.02,0
14058140,18:26:01,18:26:01,3628,23,,,,16842.3,0
14058140,18:26:36,18:26:36,3630,24,,,,17112.39,0
14058140,18:27:09,18:27:09,3631,25,,,,17329.69,0
14058140,18:28:19,18:28:19,197,26,,,,17671.27,0
14058140,18:30:00,18:30:00,10015,27,,1,,18468.07,
14113010,10:37:00,10:37:00,10714,1,,,1,0,
14113010,10:37:20,10:37:20,2012,2,,,,282.42,0
14113010,10:38:33,10:38:33,6012,3,,,,1222,0
14113010,10:38:43,10:38:43,6013,4,,,,1328,0
14113010,10:40:00,10:40:00,6014,5,,,,2031.32,
14113010,10:41:09,10:41:09,9616,6,,,,2775.14,0
14113010,10:41:59,10:41:59,6017,7,,,,3452.14,0
14113010,10:45:23,10:45:23,67,8,,,,6180.58,0
14113010,10:46:00,10:46:00,9499,9,,,,6719.51,
14113010,10:48:00,10:48:00,69,10,,,,7433.92,
14113010,10:49:38,10:49:38,9496,11,,,,8667.03,0
14113010,10:51:56,10:51:56,93,12,,,,10281.49,0
14113010,10:53:00,10:53:00,94,13,,,,10982.2,
14113010,10:55:30,10:55:30,95,14,,,,12068.84,0
14113010,10:56:30,10:56:30,96,15,,,,12523.99,0
14113010,10:57:23,10:57:23,97,16,,,,13049.36,0
14113010,10:58:31,10:58:31,98,17,,,,13644.32,0
14113010,11:00:00,11:00:00,9952,18,,,,14325.54,
14113010,11:01:29,11:01:29,7581,19,,,,15089.46,0
14113010,11:04:20,11:04:20,10728,20,,,,16124.77,0
14113010,11:04:57,11:04:57,3626,21,,,,16350.39,0
14113010,11:05:41,11:05:41,9440,22,,,,16694.02,0
14113010,11:06:01,11:06:01,3628,23,,,,16842.3,0
14113010,11:06:36,11:06:36,3630,24,,,,17112.39,0
14113010,11:07:09,11:07:09,3631,25,,,,17329.69,0
14113010,11:08:19,11:08:19,197,26,,,,17671.27,0
14113010,11:10:00,11:10:00,10015,27,,1,,18468.07,
14113110,10:37:00,10:37:00,10714,1,,,1,0,
14113110,10:37:20,10:37:20,2012,2,,,,282.42,0
14113110,10:38:33,10:38:33,6012,3,,,,1222,0
14113110,10:38:43,10:38:43,6013,4,,,,1328,0
14113110,10:40:00,10:40:00,6014,5,,,,2031.32,
14113110,10:41:09,10:41:09,9616,6,,,,2775.14,0
14113110,10:41:59,10:41:59,6017,7,,,,3452.14,0
14113110,10:45:23,10:45:23,67,8,,,,6180.58,0
14113110,10:46:00,10:46:00,9499,9,,,,6719.51,
14113110,10:48:00,10:48:00,69,10,,,,7433.92,
14113110,10:49:38,10:49:38,9496,11,,,,8667.03,0
14113110,10:51:56,10:51:56,93,12,,,,10281.49,0
14113110,10:53:00,10:53:00,94,13,,,,10982.2,
14113110,10:55:30,10:55:30,95,14,,,,12068.84,0
14113110,10:56:30,10:56:30,96,15,,,,12523.99,0
14113110,10:57:23,10:57:23,97,16,,,,13049.36,0
14113110,10:58:31,10:58:31,98,17,,,,13644.32,0
14113110,11:00:00,11:00:00,9952,18,,,,14325.54,
14113110,11:01:29,11:01:29,7581,19,,,,15089.46,0
14113110,11:04:20,11:04:20,10728,20,,,,16124.77,0
14113110,11:04:57,11:04:57,3626,21,,,,16350.39,0
14113110,11:05:41,11:05:41,9440,22,,,,16694.02,0
14113110,11:06:01,11:06:01,3628,23,,,,16842.3,0
14113110,11:06:36,11:06:36,3630,24,,,,17112.39,0
14113110,11:07:09,11:07:09,3631,25,,,,17329.69,0
14113110,11:08:19,11:08:19,197,26,,,,17671.27,0
14113110,11:10:00,11:10:00,10015,27,,1,,18468.07,
14113150,10:37:00,10:37:00,10714,1,,,1,0,
14113150,10:37:20,10:37:20,2012,2,,,,282.42,0
14113150,10:38:33,10:38:33,6012,3,,,,1222,0
14113150,10:38:43,10:38:43,6013,4,,,,1328,0
14113150,10:40:00,10:40:00,6014,5,,,,2031.32,
14113150,10:41:09,10:41:09,9616,6,,,,2775.14,0
14113150,10:41:59,10:41:59,6017,7,,,,3452.14,0
14113150,10:45:23,10:45:23,67,8,,,,6180.58,0
14113150,10:46:00,10:46:00,9499,9,,,,6719.51,
14113150,10:48:00,10:48:00,69,10,,,,7433.92,
14113150,10:49:38,10:49:38,9496,11,,,,8667.03,0
14113150,10:51:56,10:51:56,93,12,,,,10281.49,0
14113150,10:53:00,10:53:00,94,13,,,,10982.2,
14113150,10:55:30,10:55:30,95,14,,,,12068.84,0
14113150,10:56:30,10:56:30,96,15,,,,12523.99,0
14113150,10:57:23,10:57:23,97,16,,,,13049.36,0
14113150,10:58:31,10:58:31,98,17,,,,13644.32,0
14113150,11:00:00,11:00:00,9952,18,,,,14325.54,
14113150,11:01:29,11:01:29,7581,19,,,,15089.46,0
14113150,11:04:20,11:04:20,10728,20,,,,16124.77,0
14113150,11:04:57,11:04:57,3626,21,,,,16350.39,0
14113150,11:05:41,11:05:41,9440,22,,,,16694.02,0
14113150,11:06:01,11:06:01,3628,23,,,,16842.3,0
14113150,11:06:36,11:06:36,3630,24,,,,17112.39,0
14113150,11:07:09,11:07:09,3631,25,,,,17329.69,0
14113150,11:08:19,11:08:19,197,26,,,,17671.27,0
14113150,11:10:00,11:10:00,10015,27,,1,,18468.07,
1412160,09:27:00,09:27:00,10714,1,,,1,0,
1412160,09:27:20,09:27:20,2012,2,,,,282.42,0
1412160,09:28:33,09:28:33,6012,3,,,,1222,0
1412160,09:28:43,09:28:43,6013,4,,,,1328,0
1412160,09:30:00,09:30:00,6014,5,,,,2031.32,
1412160,09:30:57,09:30:57,9616,6,,,,2775.14,0
1412160,09:31:39,09:31:39,6017,7,,,,3452.14,0
1412160,09:34:29,09:34:29,67,8,,,,6180.58,0
1412160,09:35:00,09:35:00,9499,9,,,,6719.51,
1412160,09:37:00,09:37:00,69,10,,,,7433.92,
1412160,09:38:38,09:38:38,9496,11,,,,8667.03,0
1412160,09:40:56,09:40:56,93,12,,,,10281.49,0
1412160,09:42:00,09:42:00,94,13,,,,10982.2,
1412160,09:44:30,09:44:30,95,14,,,,12068.84,0
1412160,09:45:30,09:45:30,96,15,,,,12523.99,0
1412160,09:46:23,09:46:23,97,16,,,,13049.36,0
1412160,09:47:31,09:47:31,98,17,,,,13644.32,0
1412160,09:49:00,09:49:00,9952,18,,,,14325.54,
1412160,09:50:20,09:50:20,7581,19,,,,15089.46,0
1412160,09:52:54,09:52:54,10728,20,,,,16124.77,0
1412160,09:53:27,09:53:27,3626,21,,,,16350.39,0
1412160,09:54:07,09:54:07,9440,22,,,,16694.02,0
1412160,09:54:25,09:54:25,3628,23,,,,16842.3,0
1412160,09:54:56,09:54:56,3630,24,,,,17112.39,0
1412160,09:55:26,09:55:26,3631,25,,,,17329.69,0
1412160,09:56:29,09:56:29,197,26,,,,17671.27,0
1412160,09:58:00,09:58:00,10015,27,,1,,18468.07,
14166020,14:02:00,14:02:00,10714,1,,,1,0,
14166020,14:02:34,14:02:34,2012,2,,,,282.42,0
14166020,14:04:36,14:04:36,6012,3,,,,1222,0
14166020,14:04:53,14:04:53,6013,4,,,,1328,0
14166020,14:07:00,14:07:00,6014,5,,,,2031.32,
14166020,14:08:44,14:08:44,9616,6,,,,2775.14,0
14166020,14:09:59,14:09:59,6017,7,,,,3452.14,0
14166020,14:15:04,14:15:04,67,8,,,,6180.58,0
14166020,14:16:00,14:16:00,9499,9,,,,6719.51,
14166020,14:18:00,14:18:00,69,10,,,,7433.92,
14166020,14:18:58,14:18:58,9496,11,,,,8667.03,0
14166020,14:20:21,14:20:21,93,12,,,,10281.49,0
14166020,14:21:00,14:21:00,94,13,,,,10982.2,
14166020,14:24:13,14:24:13,95,14,,,,12068.84,0
14166020,14:25:31,14:25:31,96,15,,,,12523.99,0
14166020,14:26:39,14:26:39,97,16,,,,13049.36,0
14166020,14:28:06,14:28:06,98,17,,,,13644.32,0
14166020,14:30:00,14:30:00,9952,18,,,,14325.54,
14166020,14:31:47,14:31:47,7581,19,,,,15089.46,0
14166020,14:35:12,14:35:12,10728,20,,,,16124.77,0
14166020,14:35:56,14:35:56,3626,21,,,,16350.39,0
14166020,14:36:49,14:36:49,9440,22,,,,16694.02,0
14166020,14:37:13,14:37:13,3628,23,,,,16842.3,0
14166020,14:37:55,14:37:55,3630,24,,,,17112.39,0
14166020,14:38:35,14:38:35,3631,25,,,,17329.69,0
14166020,14:39:58,14:39:58,197,26,,,,17671.27,0
14166020,14:42:00,14:42:00,10015,27,,1,,18468.07,
14166030,14:02:00,14:02:00,10714,1,,,1,0,
14166030,14:02:34,14:02:34,2012,2,,,,282.42,0
14166030,14:04:36,14:04:36,6012,3,,,,1222,0
14166030,14:04:53,14:04:53,6013,4,,,,1328,0
14166030,14:07:00,14:07:00,6014,5,,,,2031.32,
14166030,14:08:44,14:08:44,9616,6,,,,2775.14,0
14166030,14:09:59,14:09:59,6017,7,,,,3452.14,0
14166030,14:15:04,14:15:04,67,8,,,,6180.58,0
14166030,14:16:00,14:16:00,9499,9,,,,6719.51,
14166030,14:18:00,14:18:00,69,10,,,,7433.92,
14166030,14:18:58,14:18:58,9496,11,,,,8667.03,0
14166030,14:20:21,14:20:21,93,12,,,,10281.49,0
14166030,14:21:00,14:21:00,94,13,,,,10982.2,
14166030,14:24:13,14:24:13,95,14,,,,12068.84,0
14166030,14:25:31,14:25:31,96,15,,,,12523.99,0
14166030,14:26:39,14:26:39,97,16,,,,13049.36,0
14166030,14:28:06,14:28:06,98,17,,,,13644.32,0
14166030,14:30:00,14:30:00,9952,18,,,,14325.54,
14166030,14:31:47,14:31:47,7581,19,,,,15089.46,0
14166030,14:35:12,14:35:12,10728,20,,,,16124.77,0
14166030,14:35:56,14:35:56,3626,21,,,,16350.39,0
14166030,14:36:49,14:36:49,9440,22,,,,16694.02,0
14166030,14:37:13,14:37:13,3628,23,,,,16842.3,0
14166030,14:37:55,14:37:55,3630,24,,,,17112.39,0
14166030,14:38:35,14:38:35,3631,25,,,,17329.69,0
14166030,14:39:58,14:39:58,197,26,,,,17671.27,0
14166030,14:42:00,14:42:00,10015,27,,1,,18468.07,
14166040,14:02:00,14:02:00,10714,1,,,1,0,
14166040,14:02:34,14:02:34,2012,2,,,,282.42,0
14166040,14:04:36,14:04:36,6012,3,,,,1222,0
14166040,14:04:53,14:04:53,6013,4,,,,1328,0
14166040,14:07:00,14:07:00,6014,5,,,,2031.32,
14166040,14:08:44,14:08:44,9616,6,,,,2775.14,0
14166040,14:09:59,14:09:59,6017,7,,,,3452.14,0
14166040,14:15:04,14:15:04,67,8,,,,6180.58,0
14166040,14:16:00,14:16:00,9499,9,,,,6719.51,
14166040,14:18:00,14:18:00,69,10,,,,7433.92,
14166040,14:18:58,14:18:58,9496,11,,,,8667.03,0
14166040,14:20:21,14:20:21,93,12,,,,10281.49,0
14166040,14:21:00,14:21:00,94,13,,,,10982.2,
14166040,14:24:13,14:24:13,95,14,,,,12068.84,0
14166040,14:25:31,14:25:31,96,15,,,,12523.99,0
14166040,14:26:39,14:26:39,97,16,,,,13049.36,0
14166040,14:28:06,14:28:06,98,17,,,,13644.32,0
14166040,14:30:00,14:30:00,9952,18,,,,14325.54,
14166040,14:31:47,14:31:47,7581,19,,,,15089.46,0
14166040,14:35:12,14:35:12,10728,20,,,,16124.77,0
14166040,14:35:56,14:35:56,3626,21,,,,16350.39,0
14166040,14:36:49,14:36:49,9440,22,,,,16694.02,0
14166040,14:37:13,14:37:13,3628,23,,,,16842.3,0
14166040,14:37:55,14:37:55,3630,24,,,,17112.39,0
14166040,14:38:35,14:38:35,3631,25,,,,17329.69,0
14166040,14:39:58,14:39:58,197,26,,,,17671.27,0
14166040,14:42:00,14:42:00,10015,27,,1,,18468.07,
14166050,14:02:00,14:02:00,10714,1,,,1,0,
14166050,14:02:34,14:02:34,2012,2,,,,282.42,0
14166050,14:04:36,14:04:36,6012,3,,,,1222,0
14166050,14:04:53,14:04:53,6013,4,,,,1328,0
14166050,14:07:00,14:07:00,6014,5,,,,2031.32,
14166050,14:08:44,14:08:44,9616,6,,,,2775.14,0
14166050,14:09:59,14:09:59,6017,7,,,,3452.14,0
14166050,14:15:04,14:15:04,67,8,,,,6180.58,0
14166050,14:16:00,14:16:00,9499,9,,,,6719.51,
14166050,14:18:00,14:18:00,69,10,,,,7433.92,
14166050,14:18:58,14:18:58,9496,11,,,,8667.03,0
14166050,14:20:21,14:20:21,93,12,,,,10281.49,0
14166050,14:21:00,14:21:00,94,13,,,,10982.2,
14166050,14:24:13,14:24:13,95,14,,,,12068.84,0
14166050,14:25:31,14:25:31,96,15,,,,12523.99,0
14166050,14:26:39,14:26:39,97,16,,,,13049.36,0
14166050,14:28:06,14:28:06,98,17,,,,13644.32,0
14166050,14:30:00,14:30:00,9952,18,,,,14325.54,
14166050,14:31:47,14:31:47,7581,19,,,,15089.46,0
14166050,14:35:12,14:35:12,10728,20,,,,16124.77,0
14166050,14:35:56,14:35:56,3626,21,,,,16350.39,0
14166050,14:36:49,14:36:49,9440,22,,,,16694.02,0
14166050,14:37:13,14:37:13,3628,23,,,,16842.3,0
14166050,14:37:55,14:37:55,3630,24,,,,17112.39,0
14166050,14:38:35,14:38:35,3631,25,,,,17329.69,0
14166050,14:39:58,14:39:58,197,26,,,,17671.27,0
14166050,14:42:00,14:42:00,10015,27,,1,,18468.07,
14166060,14:02:00,14:02:00,10714,1,,,1,0,
14166060,14:02:34,14:02:34,2012,2,,,,282.42,0
14166060,14:04:36,14:04:36,6012,3,,,,1222,0
14166060,14:04:53,14:04:53,6013,4,,,,1328,0
14166060,14:07:00,14:07:00,6014,5,,,,2031.32,
14166060,14:08:44,14:08:44,9616,6,,,,2775.14,0
14166060,14:09:59,14:09:59,6017,7,,,,3452.14,0
14166060,14:15:04,14:15:04,67,8,,,,6180.58,0
14166060,14:16:00,14:16:00,9499,9,,,,6719.51,
14166060,14:18:00,14:18:00,69,10,,,,7433.92,
14166060,14:18:58,14:18:58,9496,11,,,,8667.03,0
14166060,14:20:21,14:20:21,93,12,,,,10281.49,0
14166060,14:21:00,14:21:00,94,13,,,,10982.2,
14166060,14:24:13,14:24:13,95,14,,,,12068.84,0
14166060,14:25:31,14:25:31,96,15,,,,12523.99,0
14166060,14:26:39,14:26:39,97,16,,,,13049.36,0
14166060,14:28:06,14:28:06,98,17,,,,13644.32,0
14166060,14:30:00,14:30:00,9952,18,,,,14325.54,
14166060,14:31:47,14:31:47,7581,19,,,,15089.46,0
14166060,14:35:12,14:35:12,10728,20,,,,16124.77,0
14166060,14:35:56,14:35:56,3626,21,,,,16350.39,0
14166060,14:36:49,14:36:49,9440,22,,,,16694.02,0
14166060,14:37:13,14:37:13,3628,23,,,,16842.3,0
14166060,14:37:55,14:37:55,3630,24,,,,17112.39,0
14166060,14:38:35,14:38:35,3631,25,,,,17329.69,0
14166060,14:39:58,14:39:58,197,26,,,,17671.27,0
14166060,14:42:00,14:42:00,10015,27,,1,,18468.07,
14166080,14:02:00,14:02:00,10714,1,,,1,0,
14166080,14:02:34,14:02:34,2012,2,,,,282.42,0
14166080,14:04:36,14:04:36,6012,3,,,,1222,0
14166080,14:04:53,14:04:53,6013,4,,,,1328,0
14166080,14:07:00,14:07:00,6014,5,,,,2031.32,
14166080,14:08:44,14:08:44,9616,6,,,,2775.14,0
14166080,14:09:59,14:09:59,6017,7,,,,3452.14,0
14166080,14:15:04,14:15:04,67,8,,,,6180.58,0
14166080,14:16:00,14:16:00,9499,9,,,,6719.51,
14166080,14:18:00,14:18:00,69,10,,,,7433.92,
14166080,14:18:58,14:18:58,9496,11,,,,8667.03,0
14166080,14:20:21,14:20:21,93,12,,,,10281.49,0
14166080,14:21:00,14:21:00,94,13,,,,10982.2,
14166080,14:24:13,14:24:13,95,14,,,,12068.84,0
14166080,14:25:31,14:25:31,96,15,,,,12523.99,0
14166080,14:26:39,14:26:39,97,16,,,,13049.36,0
14166080,14:28:06,14:28:06,98,17,,,,13644.32,0
14166080,14:30:00,14:30:00,9952,18,,,,14325.54,
14166080,14:31:47,14:31:47,7581,19,,,,15089.46,0
14166080,14:35:12,14:35:12,10728,20,,,,16124.77,0
14166080,14:35:56,14:35:56,3626,21,,,,16350.39,0
14166080,14:36:49,14:36:49,9440,22,,,,16694.02,0
14166080,14:37:13,14:37:13,3628,23,,,,16842.3,0
14166080,14:37:55,14:37:55,3630,24,,,,17112.39,0
14166080,14:38:35,14:38:35,3631,25,,,,17329.69,0
14166080,14:39:58,14:39:58,197,26,,,,17671.27,0
14166080,14:42:00,14:42:00,10015,27,,1,,18468.07,
14166090,14:02:00,14:02:00,10714,1,,,1,0,
14166090,14:02:34,14:02:34,2012,2,,,,282.42,0
14166090,14:04:36,14:04:36,6012,3,,,,1222,0
14166090,14:04:53,14:04:53,6013,4,,,,1328,0
14166090,14:07:00,14:07:00,6014,5,,,,2031.32,
14166090,14:08:44,14:08:44,9616,6,,,,2775.14,0
14166090,14:09:59,14:09:59,6017,7,,,,3452.14,0
14166090,14:15:04,14:15:04,67,8,,,,6180.58,0
14166090,14:16:00,14:16:00,9499,9,,,,6719.51,
14166090,14:18:00,14:18:00,69,10,,,,7433.92,
14166090,14:18:58,14:18:58,9496,11,,,,8667.03,0
14166090,14:20:21,14:20:21,93,12,,,,10281.49,0
14166090,14:21:00,14:21:00,94,13,,,,10982.2,
14166090,14:24:13,14:24:13,95,14,,,,12068.84,0
14166090,14:25:31,14:25:31,96,15,,,,12523.99,0
14166090,14:26:39,14:26:39,97,16,,,,13049.36,0
14166090,14:28:06,14:28:06,98,17,,,,13644.32,0
14166090,14:30:00,14:30:00,9952,18,,,,14325.54,
14166090,14:31:47,14:31:47,7581,19,,,,15089.46,0
14166090,14:35:12,14:35:12,10728,20,,,,16124.77,0
14166090,14:35:56,14:35:56,3626,21,,,,16350.39,0
14166090,14:36:49,14:36:49,9440,22,,,,16694.02,0
14166090,14:37:13,14:37:13,3628,23,,,,16842.3,0
14166090,14:37:55,14:37:55,3630,24,,,,17112.39,0
14166090,14:38:35,14:38:35,3631,25,,,,17329.69,0
14166090,14:39:58,14:39:58,197,26,,,,17671.27,0
14166090,14:42:00,14:42:00,10015,27,,1,,18468.07,
14166120,14:02:00,14:02:00,10714,1,,,1,0,
14166120,14:02:34,14:02:34,2012,2,,,,282.42,0
14166120,14:04:36,14:04:36,6012,3,,,,1222,0
14166120,14:04:53,14:04:53,6013,4,,,,1328,0
14166120,14:07:00,14:07:00,6014,5,,,,2031.32,
14166120,14:08:44,14:08:44,9616,6,,,,2775.14,0
14166120,14:09:59,14:09:59,6017,7,,,,3452.14,0
14166120,14:15:04,14:15:04,67,8,,,,6180.58,0
14166120,14:16:00,14:16:00,9499,9,,,,6719.51,
14166120,14:18:00,14:18:00,69,10,,,,7433.92,
14166120,14:18:58,14:18:58,9496,11,,,,8667.03,0
14166120,14:20:21,14:20:21,93,12,,,,10281.49,0
14166120,14:21:00,14:21:00,94,13,,,,10982.2,
14166120,14:24:13,14:24:13,95,14,,,,12068.84,0
14166120,14:25:31,14:25:31,96,15,,,,12523.99,0
14166120,14:26:39,14:26:39,97,16,,,,13049.36,0
14166120,14:28:06,14:28:06,98,17,,,,13644.32,0
14166120,14:30:00,14:30:00,9952,18,,,,14325.54,
14166120,14:31:47,14:31:47,7581,19,,,,15089.46,0
14166120,14:35:12,14:35:12,10728,20,,,,16124.77,0
14166120,14:35:56,14:35:56,3626,21,,,,16350.39,0
14166120,14:36:49,14:36:49,9440,22,,,,16694.02,0
14166120,14:37:13,14:37:13,3628,23,,,,16842.3,0
14166120,14:37:55,14:37:55,3630,24,,,,17112.39,0
14166120,14:38:35,14:38:35,3631,25,,,,17329.69,0
14166120,14:39:58,14:39:58,197,26,,,,17671.27,0
14166120,14:42:00,14:42:00,10015,27,,1,,18468.07,
14166130,14:02:00,14:02:00,10714,1,,,1,0,
14166130,14:02:34,14:02:34,2012,2,,,,282.42,0
14166130,14:04:36,14:04:36,6012,3,,,,1222,0
14166130,14:04:53,14:04:53,6013,4,,,,1328,0
14166130,14:07:00,14:07:00,6014,5,,,,2031.32,
14166130,14:08:44,14:08:44,9616,6,,,,2775.14,0
14166130,14:09:59,14:09:59,6017,7,,,,3452.14,0
14166130,14:15:04,14:15:04,67,8,,,,6180.58,0
14166130,14:16:00,14:16:00,9499,9,,,,6719.51,
14166130,14:18:00,14:18:00,69,10,,,,7433.92,
14166130,14:18:58,14:18:58,9496,11,,,,8667.03,0
14166130,14:20:21,14:20:21,93,12,,,,10281.49,0
14166130,14:21:00,14:21:00,94,13,,,,10982.2,
14166130,14:24:13,14:24:13,95,14,,,,12068.84,0
14166130,14:25:31,14:25:31,96,15,,,,12523.99,0
14166130,14:26:39,14:26:39,97,16,,,,13049.36,0
14166130,14:28:06,14:28:06,98,17,,,,13644.32,0
14166130,14:30:00,14:30:00,9952,18,,,,14325.54,
14166130,14:31:47,14:31:47,7581,19,,,,15089.46,0
14166130,14:35:12,14:35:12,10728,20,,,,16124.77,0
14166130,14:35:56,14:35:56,3626,21,,,,16350.39,0
14166130,14:36:49,14:36:49,9440,22,,,,16694.02,0
14166130,14:37:13,14:37:13,3628,23,,,,16842.3,0
14166130,14:37:55,14:37:55,3630,24,,,,17112.39,0
14166130,14:38:35,14:38:35,3631,25,,,,17329.69,0
14166130,14:39:58,14:39:58,197,26,,,,17671.27,0
14166130,14:42:00,14:42:00,10015,27,,1,,18468.07,
14303070,06:27:00,06:27:00,10714,1,,,1,0,
14303070,06:27:20,06:27:20,2012,2,,,,282.42,0
14303070,06:28:33,06:28:33,6012,3,,,,1222,0
14303070,06:28:43,06:28:43,6013,4,,,,1328,0
14303070,06:30:00,06:30:00,6014,5,,,,2031.32,
14303070,06:30:57,06:30:57,9616,6,,,,2775.14,0
14303070,06:31:39,06:31:39,6017,7,,,,3452.14,0
14303070,06:34:29,06:34:29,67,8,,,,6180.58,0
14303070,06:35:00,06:35:00,9499,9,,,,6719.51,
14303070,06:37:00,06:37:00,69,10,,,,7433.92,
14303070,06:38:38,06:38:38,9496,11,,,,8667.03,0
14303070,06:40:56,06:40:56,93,12,,,,10281.49,0
14303070,06:42:00,06:42:00,94,13,,,,10982.2,
14303070,06:44:30,06:44:30,95,14,,,,12068.84,0
14303070,06:45:30,06:45:30,96,15,,,,12523.99,0
14303070,06:46:23,06:46:23,97,16,,,,13049.36,0
14303070,06:47:31,06:47:31,98,17,,,,13644.32,0
14303070,06:49:00,06:49:00,9952,18,,,,14325.54,
14303070,06:50:20,06:50:20,7581,19,,,,15089.46,0
14303070,06:52:54,06:52:54,10728,20,,,,16124.77,0
14303070,06:53:27,06:53:27,3626,21,,,,16350.39,0
14303070,06:54:07,06:54:07,9440,22,,,,16694.02,0
14303070,06:54:25,06:54:25,3628,23,,,,16842.3,0
14303070,06:54:56,06:54:56,3630,24,,,,17112.39,0
14303070,06:55:26,06:55:26,3631,25,,,,17329.69,0
14303070,06:56:29,06:56:29,197,26,,,,17671.27,0
14303070,06:58:00,06:58:00,10015,27,,1,,18468.07,
14303100,06:27:00,06:27:00,10714,1,,,1,0,
14303100,06:27:20,06:27:20,2012,2,,,,282.42,0
14303100,06:28:33,06:28:33,6012,3,,,,1222,0
14303100,06:28:43,06:28:43,6013,4,,,,1328,0
14303100,06:30:00,06:30:00,6014,5,,,,2031.32,
14303100,06:30:57,06:30:57,9616,6,,,,2775.14,0
14303100,06:31:39,06:31:39,6017,7,,,,3452.14,0
14303100,06:34:29,06:34:29,67,8,,,,6180.58,0
14303100,06:35:00,06:35:00,9499,9,,,,6719.51,
14303100,06:37:00,06:37:00,69,10,,,,7433.92,
14303100,06:38:38,06:38:38,9496,11,,,,8667.03,0
14303100,06:40:56,06:40:56,93,12,,,,10281.49,0
14303100,06:42:00,06:42:00,94,13,,,,10982.2,
14303100,06:44:30,06:44:30,95,14,,,,12068.84,0
14303100,06:45:30,06:45:30,96,15,,,,12523.99,0
14303100,06:46:23,06:46:23,97,16,,,,13049.36,0
14303100,06:47:31,06:47:31,98,17,,,,13644.32,0
14303100,06:49:00,06:49:00,9952,18,,,,14325.54,
14303100,06:50:20,06:50:20,7581,19,,,,15089.46,0
14303100,06:52:54,06:52:54,10728,20,,,,16124.77,0
14303100,06:53:27,06:53:27,3626,21,,,,16350.39,0
14303100,06:54:07,06:54:07,9440,22,,,,16694.02,0
14303100,06:54:25,06:54:25,3628,23,,,,16842.3,0
14303100,06:54:56,06:54:56,3630,24,,,,17112.39,0
14303100,06:55:26,06:55:26,3631,25,,,,17329.69,0
14303100,06:56:29,06:56:29,197,26,,,,17671.27,0
14303100,06:58:00,06:58:00,10015,27,,1,,18468.07,
14303140,06:27:00,06:27:00,10714,1,,,1,0,
14303140,06:27:20,06:27:20,2012,2,,,,282.42,0
14303140,06:28:33,06:28:33,6012,3,,,,1222,0
14303140,06:28:43,06:28:43,6013,4,,,,1328,0
14303140,06:30:00,06:30:00,6014,5,,,,2031.32,
14303140,06:30:57,06:30:57,9616,6,,,,2775.14,0
14303140,06:31:39,06:31:39,6017,7,,,,3452.14,0
14303140,06:34:29,06:34:29,67,8,,,,6180.58,0
14303140,06:35:00,06:35:00,9499,9,,,,6719.51,
14303140,06:37:00,06:37:00,69,10,,,,7433.92,
14303140,06:38:38,06:38:38,9496,11,,,,8667.03,0
14303140,06:40:56,06:40:56,93,12,,,,10281.49,0
14303140,06:42:00,06:42:00,94,13,,,,10982.2,
14303140,06:44:30,06:44:30,95,14,,,,12068.84,0
14303140,06:45:30,06:45:30,96,15,,,,12523.99,0
14303140,06:46:23,06:46:23,97,16,,,,13049.36,0
14303140,06:47:31,06:47:31,98,17,,,,13644.32,0
14303140,06:49:00,06:49:00,9952,18,,,,14325.54,
14303140,06:50:20,06:50:20,7581,19,,,,15089.46,0
14303140,06:52:54,06:52:54,10728,20,,,,16124.77,0
14303140,06:53:27,06:53:27,3626,21,,,,16350.39,0
14303140,06:54:07,06:54:07,9440,22,,,,16694.02,0
14303140,06:54:25,06:54:25,3628,23,,,,16842.3,0
14303140,06:54:56,06:54:56,3630,24,,,,17112.39,0
14303140,06:55:26,06:55:26,3631,25,,,,17329.69,0
14303140,06:56:29,06:56:29,197,26,,,,17671.27,0
14303140,06:58:00,06:58:00,10015,27,,1,,18468.07,
1446070,14:57:00,14:57:00,10714,1,,,1,0,
1446070,14:57:20,14:57:20,2012,2,,,,282.42,0
1446070,14:58:33,14:58:33,6012,3,,,,1222,0
1446070,14:58:43,14:58:43,6013,4,,,,1328,0
1446070,15:00:00,15:00:00,6014,5,,,,2031.32,
1446070,15:01:09,15:01:09,9616,6,,,,2775.14,0
1446070,15:01:59,15:01:59,6017,7,,,,3452.14,0
1446070,15:05:23,15:05:23,67,8,,,,6180.58,0
1446070,15:06:00,15:06:00,9499,9,,,,6719.51,
1446070,15:08:00,15:08:00,69,10,,,,7433.92,
1446070,15:09:38,15:09:38,9496,11,,,,8667.03,0
1446070,15:11:56,15:11:56,93,12,,,,10281.49,0
1446070,15:13:00,15:13:00,94,13,,,,10982.2,
1446070,15:15:30,15:15:30,95,14,,,,12068.84,0
1446070,15:16:30,15:16:30,96,15,,,,12523.99,0
1446070,15:17:23,15:17:23,97,16,,,,13049.36,0
1446070,15:18:31,15:18:31,98,17,,,,13644.32,0
1446070,15:20:00,15:20:00,9952,18,,,,14325.54,
1446070,15:21:29,15:21:29,7581,19,,,,15089.46,0
1446070,15:24:20,15:24:20,10728,20,,,,16124.77,0
1446070,15:24:57,15:24:57,3626,21,,,,16350.39,0
1446070,15:25:41,15:25:41,9440,22,,,,16694.02,0
1446070,15:26:01,15:26:01,3628,23,,,,16842.3,0
1446070,15:26:36,15:26:36,3630,24,,,,17112.39,0
1446070,15:27:09,15:27:09,3631,25,,,,17329.69,0
1446070,15:28:19,15:28:19,197,26,,,,17671.27,0
1446070,15:30:00,15:30:00,10015,27,,1,,18468.07,
1446100,14:57:00,14:57:00,10714,1,,,1,0,
1446100,14:57:20,14:57:20,2012,2,,,,282.42,0
1446100,14:58:33,14:58:33,6012,3,,,,1222,0
1446100,14:58:43,14:58:43,6013,4,,,,1328,0
1446100,15:00:00,15:00:00,6014,5,,,,2031.32,
1446100,15:01:09,15:01:09,9616,6,,,,2775.14,0
1446100,15:01:59,15:01:59,6017,7,,,,3452.14,0
1446100,15:05:23,15:05:23,67,8,,,,6180.58,0
1446100,15:06:00,15:06:00,9499,9,,,,6719.51,
1446100,15:08:00,15:08:00,69,10,,,,7433.92,
1446100,15:09:38,15:09:38,9496,11,,,,8667.03,0
1446100,15:11:56,15:11:56,93,12,,,,10281.49,0
1446100,15:13:00,15:13:00,94,13,,,,10982.2,
1446100,15:15:30,15:15:30,95,14,,,,12068.84,0
1446100,15:16:30,15:16:30,96,15,,,,12523.99,0
1446100,15:17:23,15:17:23,97,16,,,,13049.36,0
1446100,15:18:31,15:18:31,98,17,,,,13644.32,0
1446100,15:20:00,15:20:00,9952,18,,,,14325.54,
1446100,15:21:29,15:21:29,7581,19,,,,15089.46,0
1446100,15:24:20,15:24:20,10728,20,,,,16124.77,0
1446100,15:24:57,15:24:57,3626,21,,,,16350.39,0
1446100,15:25:41,15:25:41,9440,22,,,,16694.02,0
1446100,15:26:01,15:26:01,3628,23,,,,16842.3,0
1446100,15:26:36,15:26:36,3630,24,,,,17112.39,0
1446100,15:27:09,15:27:09,3631,25,,,,17329.69,0
1446100,15:28:19,15:28:19,197,26,,,,17671.27,0
1446100,15:30:00,15:30:00,10015,27,,1,,18468.07,
1446140,14:57:00,14:57:00,10714,1,,,1,0,
1446140,14:57:20,14:57:20,2012,2,,,,282.42,0
1446140,14:58:33,14:58:33,6012,3,,,,1222,0
1446140,14:58:43,14:58:43,6013,4,,,,1328,0
1446140,15:00:00,15:00:00,6014,5,,,,2031.32,
1446140,15:01:09,15:01:09,9616,6,,,,2775.14,0
1446140,15:01:59,15:01:59,6017,7,,,,3452.14,0
1446140,15:05:23,15:05:23,67,8,,,,6180.58,0
1446140,15:06:00,15:06:00,9499,9,,,,6719.51,
1446140,15:08:00,15:08:00,69,10,,,,7433.92,
1446140,15:09:38,15:09:38,9496,11,,,,8667.03,0
1446140,15:11:56,15:11:56,93,12,,,,10281.49,0
1446140,15:13:00,15:13:00,94,13,,,,10982.2,
1446140,15:15:30,15:15:30,95,14,,,,12068.84,0
1446140,15:16:30,15:16:30,96,15,,,,12523.99,0
1446140,15:17:23,15:17:23,97,16,,,,13049.36,0
1446140,15:18:31,15:18:31,98,17,,,,13644.32,0
1446140,15:20:00,15:20:00,9952,18,,,,14325.54,
1446140,15:21:29,15:21:29,7581,19,,,,15089.46,0
1446140,15:24:20,15:24:20,10728,20,,,,16124.77,0
1446140,15:24:57,15:24:57,3626,21,,,,16350.39,0
1446140,15:25:41,15:25:41,9440,22,,,,16694.02,0
1446140,15:26:01,15:26:01,3628,23,,,,16842.3,0
1446140,15:26:36,15:26:36,3630,24,,,,17112.39,0
1446140,15:27:09,15:27:09,3631,25,,,,17329.69,0
1446140,15:28:19,15:28:19,197,26,,,,17671.27,0
1446140,15:30:00,15:30:00,10015,27,,1,,18468.07,
14845160,07:57:00,07:57:00,10714,1,,,1,0,
14845160,07:57:20,07:57:20,2012,2,,,,282.42,0
14845160,07:58:33,07:58:33,6012,3,,,,1222,0
14845160,07:58:43,07:58:43,6013,4,,,,1328,0
14845160,08:00:00,08:00:00,6014,5,,,,2031.32,
14845160,08:00:57,08:00:57,9616,6,,,,2775.14,0
14845160,08:01:39,08:01:39,6017,7,,,,3452.14,0
14845160,08:04:29,08:04:29,67,8,,,,6180.58,0
14845160,08:05:00,08:05:00,9499,9,,,,6719.51,
14845160,08:07:00,08:07:00,69,10,,,,7433.92,
14845160,08:08:38,08:08:38,9496,11,,,,8667.03,0
14845160,08:10:56,08:10:56,93,12,,,,10281.49,0
14845160,08:12:00,08:12:00,94,13,,,,10982.2,
14845160,08:14:30,08:14:30,95,14,,,,12068.84,0
14845160,08:15:30,08:15:30,96,15,,,,12523.99,0
14845160,08:16:23,08:16:23,97,16,,,,13049.36,0
14845160,08:17:31,08:17:31,98,17,,,,13644.32,0
14845160,08:19:00,08:19:00,9952,18,,,,14325.54,
14845160,08:20:20,08:20:20,7581,19,,,,15089.46,0
14845160,08:22:54,08:22:54,10728,20,,,,16124.77,0
14845160,08:23:27,08:23:27,3626,21,,,,16350.39,0
14845160,08:24:07,08:24:07,9440,22,,,,16694.02,0
14845160,08:24:25,08:24:25,3628,23,,,,16842.3,0
14845160,08:24:56,08:24:56,3630,24,,,,17112.39,0
14845160,08:25:26,08:25:26,3631,25,,,,17329.69,0
14845160,08:26:29,08:26:29,197,26,,,,17671.27,0
14845160,08:28:00,08:28:00,10015,27,,1,,18468.07,
14924010,08:37:00,08:37:00,10714,1,,,1,0,
14924010,08:37:20,08:37:20,2012,2,,,,282.42,0
14924010,08:38:33,08:38:33,6012,3,,,,1222,0
14924010,08:38:43,08:38:43,6013,4,,,,1328,0
14924010,08:40:00,08:40:00,6014,5,,,,2031.32,
14924010,08:40:57,08:40:57,9616,6,,,,2775.14,0
14924010,08:41:39,08:41:39,6017,7,,,,3452.14,0
14924010,08:44:29,08:44:29,67,8,,,,6180.58,0
14924010,08:45:00,08:45:00,9499,9,,,,6719.51,
14924010,08:47:00,08:47:00,69,10,,,,7433.92,
14924010,08:48:38,08:48:38,9496,11,,,,8667.03,0
14924010,08:50:56,08:50:56,93,12,,,,10281.49,0
14924010,08:52:00,08:52:00,94,13,,,,10982.2,
14924010,08:54:30,08:54:30,95,14,,,,12068.84,0
14924010,08:55:30,08:55:30,96,15,,,,12523.99,0
14924010,08:56:23,08:56:23,97,16,,,,13049.36,0
14924010,08:57:31,08:57:31,98,17,,,,13644.32,0
14924010,08:59:00,08:59:00,9952,18,,,,14325.54,
14924010,09:00:20,09:00:20,7581,19,,,,15089.46,0
14924010,09:02:54,09:02:54,10728,20,,,,16124.77,0
14924010,09:03:27,09:03:27,3626,21,,,,16350.39,0
14924010,09:04:07,09:04:07,9440,22,,,,16694.02,0
14924010,09:04:25,09:04:25,3628,23,,,,16842.3,0
14924010,09:04:56,09:04:56,3630,24,,,,17112.39,0
14924010,09:05:26,09:05:26,3631,25,,,,17329.69,0
14924010,09:06:29,09:06:29,197,26,,,,17671.27,0
14924010,09:08:00,09:08:00,10015,27,,1,,18468.07,
14924110,08:37:00,08:37:00,10714,1,,,1,0,
14924110,08:37:20,08:37:20,2012,2,,,,282.42,0
14924110,08:38:33,08:38:33,6012,3,,,,1222,0
14924110,08:38:43,08:38:43,6013,4,,,,1328,0
14924110,08:40:00,08:40:00,6014,5,,,,2031.32,
14924110,08:40:57,08:40:57,9616,6,,,,2775.14,0
14924110,08:41:39,08:41:39,6017,7,,,,3452.14,0
14924110,08:44:29,08:44:29,67,8,,,,6180.58,0
14924110,08:45:00,08:45:00,9499,9,,,,6719.51,
14924110,08:47:00,08:47:00,69,10,,,,7433.92,
14924110,08:48:38,08:48:38,9496,11,,,,8667.03,0
14924110,08:50:56,08:50:56,93,12,,,,10281.49,0
14924110,08:52:00,08:52:00,94,13,,,,10982.2,
14924110,08:54:30,08:54:30,95,14,,,,12068.84,0
14924110,08:55:30,08:55:30,96,15,,,,12523.99,0
14924110,08:56:23,08:56:23,97,16,,,,13049.36,0
14924110,08:57:31,08:57:31,98,17,,,,13644.32,0
14924110,08:59:00,08:59:00,9952,18,,,,14325.54,
14924110,09:00:20,09:00:20,7581,19,,,,15089.46,0
14924110,09:02:54,09:02:54,10728,20,,,,16124.77,0
14924110,09:03:27,09:03:27,3626,21,,,,16350.39,0
14924110,09:04:07,09:04:07,9440,22,,,,16694.02,0
14924110,09:04:25,09:04:25,3628,23,,,,16842.3,0
14924110,09:04:56,09:04:56,3630,24,,,,17112.39,0
14924110,09:05:26,09:05:26,3631,25,,,,17329.69,0
14924110,09:06:29,09:06:29,197,26,,,,17671.27,0
14924110,09:08:00,09:08:00,10015,27,,1,,18468.07,
14924150,08:37:00,08:37:00,10714,1,,,1,0,
14924150,08:37:20,08:37:20,2012,2,,,,282.42,0
14924150,08:38:33,08:38:33,6012,3,,,,1222,0
14924150,08:38:43,08:38:43,6013,4,,,,1328,0
14924150,08:40:00,08:40:00,6014,5,,,,2031.32,
14924150,08:40:57,08:40:57,9616,6,,,,2775.14,0
14924150,08:41:39,08:41:39,6017,7,,,,3452.14,0
14924150,08:44:29,08:44:29,67,8,,,,6180.58,0
14924150,08:45:00,08:45:00,9499,9,,,,6719.51,
14924150,08:47:00,08:47:00,69,10,,,,7433.92,
14924150,08:48:38,08:48:38,9496,11,,,,8667.03,0
14924150,08:50:56,08:50:56,93,12,,,,10281.49,0
14924150,08:52:00,08:52:00,94,13,,,,10982.2,
14924150,08:54:30,08:54:30,95,14,,,,12068.84,0
14924150,08:55:30,08:55:30,96,15,,,,12523.99,0
14924150,08:56:23,08:56:23,97,16,,,,13049.36,0
14924150,08:57:31,08:57:31,98,17,,,,13644.32,0
14924150,08:59:00,08:59:00,9952,18,,,,14325.54,
14924150,09:00:20,09:00:20,7581,19,,,,15089.46,0
14924150,09:02:54,09:02:54,10728,20,,,,16124.77,0
14924150,09:03:27,09:03:27,3626,21,,,,16350.39,0
14924150,09:04:07,09:04:07,9440,22,,,,16694.02,0
14924150,09:04:25,09:04:25,3628,23,,,,16842.3,0
14924150,09:04:56,09:04:56,3630,24,,,,17112.39,0
14924150,09:05:26,09:05:26,3631,25,,,,17329.69,0
14924150,09:06:29,09:06:29,197,26,,,,17671.27,0
14924150,09:08:00,09:08:00,10015,27,,1,,18468.07,
14987160,09:57:00,09:57:00,10714,1,,,1,0,
14987160,09:57:20,09:57:20,2012,2,,,,282.42,0
14987160,09:58:33,09:58:33,6012,3,,,,1222,0
14987160,09:58:43,09:58:43,6013,4,,,,1328,0
14987160,10:00:00,10:00:00,6014,5,,,,2031.32,
14987160,10:00:57,10:00:57,9616,6,,,,2775.14,0
14987160,10:01:39,10:01:39,6017,7,,,,3452.14,0
14987160,10:04:29,10:04:29,67,8,,,,6180.58,0
14987160,10:05:00,10:05:00,9499,9,,,,6719.51,
14987160,10:07:00,10:07:00,69,10,,,,7433.92,
14987160,10:08:38,10:08:38,9496,11,,,,8667.03,0
14987160,10:10:56,10:10:56,93,12,,,,10281.49,0
14987160,10:12:00,10:12:00,94,13,,,,10982.2,
14987160,10:14:30,10:14:30,95,14,,,,12068.84,0
14987160,10:15:30,10:15:30,96,15,,,,12523.99,0
14987160,10:16:23,10:16:23,97,16,,,,13049.36,0
14987160,10:17:31,10:17:31,98,17,,,,13644.32,0
14987160,10:19:00,10:19:00,9952,18,,,,14325.54,
14987160,10:20:20,10:20:20,7581,19,,,,15089.46,0
14987160,10:22:54,10:22:54,10728,20,,,,16124.77,0
14987160,10:23:27,10:23:27,3626,21,,,,16350.39,0
14987160,10:24:07,10:24:07,9440,22,,,,16694.02,0
14987160,10:24:25,10:24:25,3628,23,,,,16842.3,0
14987160,10:24:56,10:24:56,3630,24,,,,17112.39,0
14987160,10:25:26,10:25:26,3631,25,,,,17329.69,0
14987160,10:26:29,10:26:29,197,26,,,,17671.27,0
14987160,10:28:00,10:28:00,10015,27,,1,,18468.07,
15095070,21:25:00,21:25:00,10714,1,,,1,0,
15095070,21:25:20,21:25:20,2012,2,,,,282.42,0
15095070,21:26:33,21:26:33,6012,3,,,,1222,0
15095070,21:26:43,21:26:43,6013,4,,,,1328,0
15095070,21:28:00,21:28:00,6014,5,,,,2031.32,
15095070,21:28:57,21:28:57,9616,6,,,,2775.14,0
15095070,21:29:39,21:29:39,6017,7,,,,3452.14,0
15095070,21:32:29,21:32:29,67,8,,,,6180.58,0
15095070,21:33:00,21:33:00,9499,9,,,,6719.51,
15095070,21:35:00,21:35:00,69,10,,,,7433.92,
15095070,21:36:38,21:36:38,9496,11,,,,8667.03,0
15095070,21:38:56,21:38:56,93,12,,,,10281.49,0
15095070,21:40:00,21:40:00,94,13,,,,10982.2,
15095070,21:42:30,21:42:30,95,14,,,,12068.84,0
15095070,21:43:30,21:43:30,96,15,,,,12523.99,0
15095070,21:44:23,21:44:23,97,16,,,,13049.36,0
15095070,21:45:31,21:45:31,98,17,,,,13644.32,0
15095070,21:47:00,21:47:00,9952,18,,,,14325.54,
15095070,21:48:20,21:48:20,7581,19,,,,15089.46,0
15095070,21:50:54,21:50:54,10728,20,,,,16124.77,0
15095070,21:51:27,21:51:27,3626,21,,,,16350.39,0
15095070,21:52:07,21:52:07,9440,22,,,,16694.02,0
15095070,21:52:25,21:52:25,3628,23,,,,16842.3,0
15095070,21:52:56,21:52:56,3630,24,,,,17112.39,0
15095070,21:53:26,21:53:26,3631,25,,,,17329.69,0
15095070,21:54:29,21:54:29,197,26,,,,17671.27,0
15095070,21:56:00,21:56:00,10015,27,,1,,18468.07,
15095100,21:25:00,21:25:00,10714,1,,,1,0,
15095100,21:25:20,21:25:20,2012,2,,,,282.42,0
15095100,21:26:33,21:26:33,6012,3,,,,1222,0
15095100,21:26:43,21:26:43,6013,4,,,,1328,0
15095100,21:28:00,21:28:00,6014,5,,,,2031.32,
15095100,21:28:57,21:28:57,9616,6,,,,2775.14,0
15095100,21:29:39,21:29:39,6017,7,,,,3452.14,0
15095100,21:32:29,21:32:29,67,8,,,,6180.58,0
15095100,21:33:00,21:33:00,9499,9,,,,6719.51,
15095100,21:35:00,21:35:00,69,10,,,,7433.92,
15095100,21:36:38,21:36:38,9496,11,,,,8667.03,0
15095100,21:38:56,21:38:56,93,12,,,,10281.49,0
15095100,21:40:00,21:40:00,94,13,,,,10982.2,
15095100,21:42:30,21:42:30,95,14,,,,12068.84,0
15095100,21:43:30,21:43:30,96,15,,,,12523.99,0
15095100,21:44:23,21:44:23,97,16,,,,13049.36,0
15095100,21:45:31,21:45:31,98,17,,,,13644.32,0
15095100,21:47:00,21:47:00,9952,18,,,,14325.54,
15095100,21:48:20,21:48:20,7581,19,,,,15089.46,0
15095100,21:50:54,21:50:54,10728,20,,,,16124.77,0
15095100,21:51:27,21:51:27,3626,21,,,,16350.39,0
15095100,21:52:07,21:52:07,9440,22,,,,16694.02,0
15095100,21:52:25,21:52:25,3628,23,,,,16842.3,0
15095100,21:52:56,21:52:56,3630,24,,,,17112.39,0
15095100,21:53:26,21:53:26,3631,25,,,,17329.69,0
15095100,21:54:29,21:54:29,197,26,,,,17671.27,0
15095100,21:56:00,21:56:00,10015,27,,1,,18468.07,
15095140,21:25:00,21:25:00,10714,1,,,1,0,
15095140,21:25:20,21:25:20,2012,2,,,,282.42,0
15095140,21:26:33,21:26:33,6012,3,,,,1222,0
15095140,21:26:43,21:26:43,6013,4,,,,1328,0
15095140,21:28:00,21:28:00,6014,5,,,,2031.32,
15095140,21:28:57,21:28:57,9616,6,,,,2775.14,0
15095140,21:29:39,21:29:39,6017,7,,,,3452.14,0
15095140,21:32:29,21:32:29,67,8,,,,6180.58,0
15095140,21:33:00,21:33:00,9499,9,,,,6719.51,
15095140,21:35:00,21:35:00,69,10,,,,7433.92,
15095140,21:36:38,21:36:38,9496,11,,,,8667.03,0
15095140,21:38:56,21:38:56,93,12,,,,10281.49,0
15095140,21:40:00,21:40:00,94,13,,,,10982.2,
15095140,21:42:30,21:42:30,95,14,,,,12068.84,0
15095140,21:43:30,21:43:30,96,15,,,,12523.99,0
15095140,21:44:23,21:44:23,97,16,,,,13049.36,0
15095140,21:45:31,21:45:31,98,17,,,,13644.32,0
15095140,21:47:00,21:47:00,9952,18,,,,14325.54,
15095140,21:48:20,21:48:20,7581,19,,,,15089.46,0
15095140,21:50:54,21:50:54,10728,20,,,,16124.77,0
15095140,21:51:27,21:51:27,3626,21,,,,16350.39,0
15095140,21:52:07,21:52:07,9440,22,,,,16694.02,0
15095140,21:52:25,21:52:25,3628,23,,,,16842.3,0
15095140,21:52:56,21:52:56,3630,24,,,,17112.39,0
15095140,21:53:26,21:53:26,3631,25,,,,17329.69,0
15095140,21:54:29,21:54:29,197,26,,,,17671.27,0
15095140,21:56:00,21:56:00,10015,27,,1,,18468.07,
15173010,15:07:00,15:07:00,10714,1,,,1,0,
15173010,15:07:20,15:07:20,2012,2,,,,282.42,0
15173010,15:08:33,15:08:33,6012,3,,,,1222,0
15173010,15:08:43,15:08:43,6013,4,,,,1328,0
15173010,15:10:00,15:10:00,6014,5,,,,2031.32,
15173010,15:11:09,15:11:09,9616,6,,,,2775.14,0
15173010,15:11:59,15:11:59,6017,7,,,,3452.14,0
15173010,15:15:23,15:15:23,67,8,,,,6180.58,0
15173010,15:16:00,15:16:00,9499,9,,,,6719.51,
15173010,15:18:00,15:18:00,69,10,,,,7433.92,
15173010,15:19:38,15:19:38,9496,11,,,,8667.03,0
15173010,15:21:56,15:21:56,93,12,,,,10281.49,0
15173010,15:23:00,15:23:00,94,13,,,,10982.2,
15173010,15:25:30,15:25:30,95,14,,,,12068.84,0
15173010,15:26:30,15:26:30,96,15,,,,12523.99,0
15173010,15:27:23,15:27:23,97,16,,,,13049.36,0
15173010,15:28:31,15:28:31,98,17,,,,13644.32,0
15173010,15:30:00,15:30:00,9952,18,,,,14325.54,
15173010,15:31:29,15:31:29,7581,19,,,,15089.46,0
15173010,15:34:20,15:34:20,10728,20,,,,16124.77,0
15173010,15:34:57,15:34:57,3626,21,,,,16350.39,0
15173010,15:35:41,15:35:41,9440,22,,,,16694.02,0
15173010,15:36:01,15:36:01,3628,23,,,,16842.3,0
15173010,15:36:36,15:36:36,3630,24,,,,17112.39,0
15173010,15:37:09,15:37:09,3631,25,,,,17329.69,0
15173010,15:38:19,15:38:19,197,26,,,,17671.27,0
15173010,15:40:00,15:40:00,10015,27,,1,,18468.07,
15173110,15:07:00,15:07:00,10714,1,,,1,0,
15173110,15:07:20,15:07:20,2012,2,,,,282.42,0
15173110,15:08:33,15:08:33,6012,3,,,,1222,0
15173110,15:08:43,15:08:43,6013,4,,,,1328,0
15173110,15:10:00,15:10:00,6014,5,,,,2031.32,
15173110,15:11:09,15:11:09,9616,6,,,,2775.14,0
15173110,15:11:59,15:11:59,6017,7,,,,3452.14,0
15173110,15:15:23,15:15:23,67,8,,,,6180.58,0
15173110,15:16:00,15:16:00,9499,9,,,,6719.51,
15173110,15:18:00,15:18:00,69,10,,,,7433.92,
15173110,15:19:38,15:19:38,9496,11,,,,8667.03,0
15173110,15:21:56,15:21:56,93,12,,,,10281.49,0
15173110,15:23:00,15:23:00,94,13,,,,10982.2,
15173110,15:25:30,15:25:30,95,14,,,,12068.84,0
15173110,15:26:30,15:26:30,96,15,,,,12523.99,0
15173110,15:27:23,15:27:23,97,16,,,,13049.36,0
15173110,15:28:31,15:28:31,98,17,,,,13644.32,0
15173110,15:30:00,15:30:00,9952,18,,,,14325.54,
15173110,15:31:29,15:31:29,7581,19,,,,15089.46,0
15173110,15:34:20,15:34:20,10728,20,,,,16124.77,0
15173110,15:34:57,15:34:57,3626,21,,,,16350.39,0
15173110,15:35:41,15:35:41,9440,22,,,,16694.02,0
15173110,15:36:01,15:36:01,3628,23,,,,16842.3,0
15173110,15:36:36,15:36:36,3630,24,,,,17112.39,0
15173110,15:37:09,15:37:09,3631,25,,,,17329.69,0
15173110,15:38:19,15:38:19,197,26,,,,17671.27,0
15173110,15:40:00,15:40:00,10015,27,,1,,18468.07,
15173150,15:07:00,15:07:00,10714,1,,,1,0,
15173150,15:07:20,15:07:20,2012,2,,,,282.42,0
15173150,15:08:33,15:08:33,6012,3,,,,1222,0
15173150,15:08:43,15:08:43,6013,4,,,,1328,0
15173150,15:10:00,15:10:00,6014,5,,,,2031.32,
15173150,15:11:09,15:11:09,9616,6,,,,2775.14,0
15173150,15:11:59,15:11:59,6017,7,,,,3452.14,0
15173150,15:15:23,15:15:23,67,8,,,,6180.58,0
15173150,15:16:00,15:16:00,9499,9,,,,6719.51,
15173150,15:18:00,15:18:00,69,10,,,,7433.92,
15173150,15:19:38,15:19:38,9496,11,,,,8667.03,0
15173150,15:21:56,15:21:56,93,12,,,,10281.49,0
15173150,15:23:00,15:23:00,94,13,,,,10982.2,
15173150,15:25:30,15:25:30,95,14,,,,12068.84,0
15173150,15:26:30,15:26:30,96,15,,,,12523.99,0
15173150,15:27:23,15:27:23,97,16,,,,13049.36,0
15173150,15:28:31,15:28:31,98,17,,,,13644.32,0
15173150,15:30:00,15:30:00,9952,18,,,,14325.54,
15173150,15:31:29,15:31:29,7581,19,,,,15089.46,0
15173150,15:34:20,15:34:20,10728,20,,,,16124.77,0
15173150,15:34:57,15:34:57,3626,21,,,,16350.39,0
15173150,15:35:41,15:35:41,9440,22,,,,16694.02,0
15173150,15:36:01,15:36:01,3628,23,,,,16842.3,0
15173150,15:36:36,15:36:36,3630,24,,,,17112.39,0
15173150,15:37:09,15:37:09,3631,25,,,,17329.69,0
15173150,15:38:19,15:38:19,197,26,,,,17671.27,0
15173150,15:40:00,15:40:00,10015,27,,1,,18468.07,
15204020,12:32:00,12:32:00,10714,1,,,1,0,
15204020,12:32:34,12:32:34,2012,2,,,,282.42,0
15204020,12:34:36,12:34:36,6012,3,,,,1222,0
15204020,12:34:53,12:34:53,6013,4,,,,1328,0
15204020,12:37:00,12:37:00,6014,5,,,,2031.32,
15204020,12:38:44,12:38:44,9616,6,,,,2775.14,0
15204020,12:39:59,12:39:59,6017,7,,,,3452.14,0
15204020,12:45:04,12:45:04,67,8,,,,6180.58,0
15204020,12:46:00,12:46:00,9499,9,,,,6719.51,
15204020,12:48:00,12:48:00,69,10,,,,7433.92,
15204020,12:48:58,12:48:58,9496,11,,,,8667.03,0
15204020,12:50:21,12:50:21,93,12,,,,10281.49,0
15204020,12:51:00,12:51:00,94,13,,,,10982.2,
15204020,12:54:13,12:54:13,95,14,,,,12068.84,0
15204020,12:55:31,12:55:31,96,15,,,,12523.99,0
15204020,12:56:39,12:56:39,97,16,,,,13049.36,0
15204020,12:58:06,12:58:06,98,17,,,,13644.32,0
15204020,13:00:00,13:00:00,9952,18,,,,14325.54,
15204020,13:01:47,13:01:47,7581,19,,,,15089.46,0
15204020,13:05:12,13:05:12,10728,20,,,,16124.77,0
15204020,13:05:56,13:05:56,3626,21,,,,16350.39,0
15204020,13:06:49,13:06:49,9440,22,,,,16694.02,0
15204020,13:07:13,13:07:13,3628,23,,,,16842.3,0
15204020,13:07:55,13:07:55,3630,24,,,,17112.39,0
15204020,13:08:35,13:08:35,3631,25,,,,17329.69,0
15204020,13:09:58,13:09:58,197,26,,,,17671.27,0
15204020,13:12:00,13:12:00,10015,27,,1,,18468.07,
15204030,12:32:00,12:32:00,10714,1,,,1,0,
15204030,12:32:34,12:32:34,2012,2,,,,282.42,0
15204030,12:34:36,12:34:36,6012,3,,,,1222,0
15204030,12:34:53,12:34:53,6013,4,,,,1328,0
15204030,12:37:00,12:37:00,6014,5,,,,2031.32,
15204030,12:38:44,12:38:44,9616,6,,,,2775.14,0
15204030,12:39:59,12:39:59,6017,7,,,,3452.14,0
15204030,12:45:04,12:45:04,67,8,,,,6180.58,0
15204030,12:46:00,12:46:00,9499,9,,,,6719.51,
15204030,12:48:00,12:48:00,69,10,,,,7433.92,
15204030,12:48:58,12:48:58,9496,11,,,,8667.03,0
15204030,12:50:21,12:50:21,93,12,,,,10281.49,0
15204030,12:51:00,12:51:00,94,13,,,,10982.2,
15204030,12:54:13,12:54:13,95,14,,,,12068.84,0
15204030,12:55:31,12:55:31,96,15,,,,12523.99,0
15204030,12:56:39,12:56:39,97,16,,,,13049.36,0
15204030,12:58:06,12:58:06,98,17,,,,13644.32,0
15204030,13:00:00,13:00:00,9952,18,,,,14325.54,
15204030,13:01:47,13:01:47,7581,19,,,,15089.46,0
15204030,13:05:12,13:05:12,10728,20,,,,16124.77,0
15204030,13:05:56,13:05:56,3626,21,,,,16350.39,0
15204030,13:06:49,13:06:49,9440,22,,,,16694.02,0
15204030,13:07:13,13:07:13,3628,23,,,,16842.3,0
15204030,13:07:55,13:07:55,3630,24,,,,17112.39,0
15204030,13:08:35,13:08:35,3631,25,,,,17329.69,0
15204030,13:09:58,13:09:58,197,26,,,,17671.27,0
15204030,13:12:00,13:12:00,10015,27,,1,,18468.07,
15204040,12:32:00,12:32:00,10714,1,,,1,0,
15204040,12:32:34,12:32:34,2012,2,,,,282.42,0
15204040,12:34:36,12:34:36,6012,3,,,,1222,0
15204040,12:34:53,12:34:53,6013,4,,,,1328,0
15204040,12:37:00,12:37:00,6014,5,,,,2031.32,
15204040,12:38:44,12:38:44,9616,6,,,,2775.14,0
15204040,12:39:59,12:39:59,6017,7,,,,3452.14,0
15204040,12:45:04,12:45:04,67,8,,,,6180.58,0
15204040,12:46:00,12:46:00,9499,9,,,,6719.51,
15204040,12:48:00,12:48:00,69,10,,,,7433.92,
15204040,12:48:58,12:48:58,9496,11,,,,8667.03,0
15204040,12:50:21,12:50:21,93,12,,,,10281.49,0
15204040,12:51:00,12:51:00,94,13,,,,10982.2,
15204040,12:54:13,12:54:13,95,14,,,,12068.84,0
15204040,12:55:31,12:55:31,96,15,,,,12523.99,0
15204040,12:56:39,12:56:39,97,16,,,,13049.36,0
15204040,12:58:06,12:58:06,98,17,,,,13644.32,0
15204040,13:00:00,13:00:00,9952,18,,,,14325.54,
15204040,13:01:47,13:01:47,7581,19,,,,15089.46,0
15204040,13:05:12,13:05:12,10728,20,,,,16124.77,0
15204040,13:05:56,13:05:56,3626,21,,,,16350.39,0
15204040,13:06:49,13:06:49,9440,22,,,,16694.02,0
15204040,13:07:13,13:07:13,3628,23,,,,16842.3,0
15204040,13:07:55,13:07:55,3630,24,,,,17112.39,0
15204040,13:08:35,13:08:35,3631,25,,,,17329.69,0
15204040,13:09:58,13:09:58,197,26,,,,17671.27,0
15204040,13:12:00,13:12:00,10015,27,,1,,18468.07,
15204050,12:32:00,12:32:00,10714,1,,,1,0,
15204050,12:32:34,12:32:34,2012,2,,,,282.42,0
15204050,12:34:36,12:34:36,6012,3,,,,1222,0
15204050,12:34:53,12:34:53,6013,4,,,,1328,0
15204050,12:37:00,12:37:00,6014,5,,,,2031.32,
15204050,12:38:44,12:38:44,9616,6,,,,2775.14,0
15204050,12:39:59,12:39:59,6017,7,,,,3452.14,0
15204050,12:45:04,12:45:04,67,8,,,,6180.58,0
15204050,12:46:00,12:46:00,9499,9,,,,6719.51,
15204050,12:48:00,12:48:00,69,10,,,,7433.92,
15204050,12:48:58,12:48:58,9496,11,,,,8667.03,0
15204050,12:50:21,12:50:21,93,12,,,,10281.49,0
15204050,12:51:00,12:51:00,94,13,,,,10982.2,
15204050,12:54:13,12:54:13,95,14,,,,12068.84,0
15204050,12:55:31,12:55:31,96,15,,,,12523.99,0
15204050,12:56:39,12:56:39,97,16,,,,13049.36,0
15204050,12:58:06,12:58:06,98,17,,,,13644.32,0
15204050,13:00:00,13:00:00,9952,18,,,,14325.54,
15204050,13:01:47,13:01:47,7581,19,,,,15089.46,0
15204050,13:05:12,13:05:12,10728,20,,,,16124.77,0
15204050,13:05:56,13:05:56,3626,21,,,,16350.39,0
15204050,13:06:49,13:06:49,9440,22,,,,16694.02,0
15204050,13:07:13,13:07:13,3628,23,,,,16842.3,0
15204050,13:07:55,13:07:55,3630,24,,,,17112.39,0
15204050,13:08:35,13:08:35,3631,25,,,,17329.69,0
15204050,13:09:58,13:09:58,197,26,,,,17671.27,0
15204050,13:12:00,13:12:00,10015,27,,1,,18468.07,
15204060,12:32:00,12:32:00,10714,1,,,1,0,
15204060,12:32:34,12:32:34,2012,2,,,,282.42,0
15204060,12:34:36,12:34:36,6012,3,,,,1222,0
15204060,12:34:53,12:34:53,6013,4,,,,1328,0
15204060,12:37:00,12:37:00,6014,5,,,,2031.32,
15204060,12:38:44,12:38:44,9616,6,,,,2775.14,0
15204060,12:39:59,12:39:59,6017,7,,,,3452.14,0
15204060,12:45:04,12:45:04,67,8,,,,6180.58,0
15204060,12:46:00,12:46:00,9499,9,,,,6719.51,
15204060,12:48:00,12:48:00,69,10,,,,7433.92,
15204060,12:48:58,12:48:58,9496,11,,,,8667.03,0
15204060,12:50:21,12:50:21,93,12,,,,10281.49,0
15204060,12:51:00,12:51:00,94,13,,,,10982.2,
15204060,12:54:13,12:54:13,95,14,,,,12068.84,0
15204060,12:55:31,12:55:31,96,15,,,,12523.99,0
15204060,12:56:39,12:56:39,97,16,,,,13049.36,0
15204060,12:58:06,12:58:06,98,17,,,,13644.32,0
15204060,13:00:00,13:00:00,9952,18,,,,14325.54,
15204060,13:01:47,13:01:47,7581,19,,,,15089.46,0
15204060,13:05:12,13:05:12,10728,20,,,,16124.77,0
15204060,13:05:56,13:05:56,3626,21,,,,16350.39,0
15204060,13:06:49,13:06:49,9440,22,,,,16694.02,0
15204060,13:07:13,13:07:13,3628,23,,,,16842.3,0
15204060,13:07:55,13:07:55,3630,24,,,,17112.39,0
15204060,13:08:35,13:08:35,3631,25,,,,17329.69,0
15204060,13:09:58,13:09:58,197,26,,,,17671.27,0
15204060,13:12:00,13:12:00,10015,27,,1,,18468.07,
15204080,12:32:00,12:32:00,10714,1,,,1,0,
15204080,12:32:34,12:32:34,2012,2,,,,282.42,0
15204080,12:34:36,12:34:36,6012,3,,,,1222,0
15204080,12:34:53,12:34:53,6013,4,,,,1328,0
15204080,12:37:00,12:37:00,6014,5,,,,2031.32,
15204080,12:38:44,12:38:44,9616,6,,,,2775.14,0
15204080,12:39:59,12:39:59,6017,7,,,,3452.14,0
15204080,12:45:04,12:45:04,67,8,,,,6180.58,0
15204080,12:46:00,12:46:00,9499,9,,,,6719.51,
15204080,12:48:00,12:48:00,69,10,,,,7433.92,
15204080,12:48:58,12:48:58,9496,11,,,,8667.03,0
15204080,12:50:21,12:50:21,93,12,,,,10281.49,0
15204080,12:51:00,12:51:00,94,13,,,,10982.2,
15204080,12:54:13,12:54:13,95,14,,,,12068.84,0
15204080,12:55:31,12:55:31,96,15,,,,12523.99,0
15204080,12:56:39,12:56:39,97,16,,,,13049.36,0
15204080,12:58:06,12:58:06,98,17,,,,13644.32,0
15204080,13:00:00,13:00:00,9952,18,,,,14325.54,
15204080,13:01:47,13:01:47,7581,19,,,,15089.46,0
15204080,13:05:12,13:05:12,10728,20,,,,16124.77,0
15204080,13:05:56,13:05:56,3626,21,,,,16350.39,0
15204080,13:06:49,13:06:49,9440,22,,,,16694.02,0
15204080,13:07:13,13:07:13,3628,23,,,,16842.3,0
15204080,13:07:55,13:07:55,3630,24,,,,17112.39,0
15204080,13:08:35,13:08:35,3631,25,,,,17329.69,0
15204080,13:09:58,13:09:58,197,26,,,,17671.27,0
15204080,13:12:00,13:12:00,10015,27,,1,,18468.07,
15204090,12:32:00,12:32:00,10714,1,,,1,0,
15204090,12:32:34,12:32:34,2012,2,,,,282.42,0
15204090,12:34:36,12:34:36,6012,3,,,,1222,0
15204090,12:34:53,12:34:53,6013,4,,,,1328,0
15204090,12:37:00,12:37:00,6014,5,,,,2031.32,
15204090,12:38:44,12:38:44,9616,6,,,,2775.14,0
15204090,12:39:59,12:39:59,6017,7,,,,3452.14,0
15204090,12:45:04,12:45:04,67,8,,,,6180.58,0
15204090,12:46:00,12:46:00,9499,9,,,,6719.51,
15204090,12:48:00,12:48:00,69,10,,,,7433.92,
15204090,12:48:58,12:48:58,9496,11,,,,8667.03,0
15204090,12:50:21,12:50:21,93,12,,,,10281.49,0
15204090,12:51:00,12:51:00,94,13,,,,10982.2,
15204090,12:54:13,12:54:13,95,14,,,,12068.84,0
15204090,12:55:31,12:55:31,96,15,,,,12523.99,0
15204090,12:56:39,12:56:39,97,16,,,,13049.36,0
15204090,12:58:06,12:58:06,98,17,,,,13644.32,0
15204090,13:00:00,13:00:00,9952,18,,,,14325.54,
15204090,13:01:47,13:01:47,7581,19,,,,15089.46,0
15204090,13:05:12,13:05:12,10728,20,,,,16124.77,0
15204090,13:05:56,13:05:56,3626,21,,,,16350.39,0
15204090,13:06:49,13:06:49,9440,22,,,,16694.02,0
15204090,13:07:13,13:07:13,3628,23,,,,16842.3,0
15204090,13:07:55,13:07:55,3630,24,,,,17112.39,0
15204090,13:08:35,13:08:35,3631,25,,,,17329.69,0
15204090,13:09:58,13:09:58,197,26,,,,17671.27,0
15204090,13:12:00,13:12:00,10015,27,,1,,18468.07,
15204120,12:32:00,12:32:00,10714,1,,,1,0,
15204120,12:32:34,12:32:34,2012,2,,,,282.42,0
15204120,12:34:36,12:34:36,6012,3,,,,1222,0
15204120,12:34:53,12:34:53,6013,4,,,,1328,0
15204120,12:37:00,12:37:00,6014,5,,,,2031.32,
15204120,12:38:44,12:38:44,9616,6,,,,2775.14,0
15204120,12:39:59,12:39:59,6017,7,,,,3452.14,0
15204120,12:45:04,12:45:04,67,8,,,,6180.58,0
15204120,12:46:00,12:46:00,9499,9,,,,6719.51,
15204120,12:48:00,12:48:00,69,10,,,,7433.92,
15204120,12:48:58,12:48:58,9496,11,,,,8667.03,0
15204120,12:50:21,12:50:21,93,12,,,,10281.49,0
15204120,12:51:00,12:51:00,94,13,,,,10982.2,
15204120,12:54:13,12:54:13,95,14,,,,12068.84,0
15204120,12:55:31,12:55:31,96,15,,,,12523.99,0
15204120,12:56:39,12:56:39,97,16,,,,13049.36,0
15204120,12:58:06,12:58:06,98,17,,,,13644.32,0
15204120,13:00:00,13:00:00,9952,18,,,,14325.54,
15204120,13:01:47,13:01:47,7581,19,,,,15089.46,0
15204120,13:05:12,13:05:12,10728,20,,,,16124.77,0
15204120,13:05:56,13:05:56,3626,21,,,,16350.39,0
15204120,13:06:49,13:06:49,9440,22,,,,16694.02,0
15204120,13:07:13,13:07:13,3628,23,,,,16842.3,0
15204120,13:07:55,13:07:55,3630,24,,,,17112.39,0
15204120,13:08:35,13:08:35,3631,25,,,,17329.69,0
15204120,13:09:58,13:09:58,197,26,,,,17671.27,0
15204120,13:12:00,13:12:00,10015,27,,1,,18468.07,
15204130,12:32:00,12:32:00,10714,1,,,1,0,
15204130,12:32:34,12:32:34,2012,2,,,,282.42,0
15204130,12:34:36,12:34:36,6012,3,,,,1222,0
15204130,12:34:53,12:34:53,6013,4,,,,1328,0
15204130,12:37:00,12:37:00,6014,5,,,,2031.32,
15204130,12:38:44,12:38:44,9616,6,,,,2775.14,0
15204130,12:39:59,12:39:59,6017,7,,,,3452.14,0
15204130,12:45:04,12:45:04,67,8,,,,6180.58,0
15204130,12:46:00,12:46:00,9499,9,,,,6719.51,
15204130,12:48:00,12:48:00,69,10,,,,7433.92,
15204130,12:48:58,12:48:58,9496,11,,,,8667.03,0
15204130,12:50:21,12:50:21,93,12,,,,10281.49,0
15204130,12:51:00,12:51:00,94,13,,,,10982.2,
15204130,12:54:13,12:54:13,95,14,,,,12068.84,0
15204130,12:55:31,12:55:31,96,15,,,,12523.99,0
15204130,12:56:39,12:56:39,97,16,,,,13049.36,0
15204130,12:58:06,12:58:06,98,17,,,,13644.32,0
15204130,13:00:00,13:00:00,9952,18,,,,14325.54,
15204130,13:01:47,13:01:47,7581,19,,,,15089.46,0
15204130,13:05:12,13:05:12,10728,20,,,,16124.77,0
15204130,13:05:56,13:05:56,3626,21,,,,16350.39,0
15204130,13:06:49,13:06:49,9440,22,,,,16694.02,0
15204130,13:07:13,13:07:13,3628,23,,,,16842.3,0
15204130,13:07:55,13:07:55,3630,24,,,,17112.39,0
15204130,13:08:35,13:08:35,3631,25,,,,17329.69,0
15204130,13:09:58,13:09:58,197,26,,,,17671.27,0
15204130,13:12:00,13:12:00,10015,27,,1,,18468.07,
15265070,15:57:00,15:57:00,10714,1,,,1,0,
15265070,15:57:20,15:57:20,2012,2,,,,282.42,0
15265070,15:58:33,15:58:33,6012,3,,,,1222,0
15265070,15:58:43,15:58:43,6013,4,,,,1328,0
15265070,16:00:00,16:00:00,6014,5,,,,2031.32,
15265070,16:01:09,16:01:09,9616,6,,,,2775.14,0
15265070,16:01:59,16:01:59,6017,7,,,,3452.14,0
15265070,16:05:23,16:05:23,67,8,,,,6180.58,0
15265070,16:06:00,16:06:00,9499,9,,,,6719.51,
15265070,16:08:00,16:08:00,69,10,,,,7433.92,
15265070,16:09:38,16:09:38,9496,11,,,,8667.03,0
15265070,16:11:56,16:11:56,93,12,,,,10281.49,0
15265070,16:13:00,16:13:00,94,13,,,,10982.2,
15265070,16:15:30,16:15:30,95,14,,,,12068.84,0
15265070,16:16:30,16:16:30,96,15,,,,12523.99,0
15265070,16:17:23,16:17:23,97,16,,,,13049.36,0
15265070,16:18:31,16:18:31,98,17,,,,13644.32,0
15265070,16:20:00,16:20:00,9952,18,,,,14325.54,
15265070,16:21:29,16:21:29,7581,19,,,,15089.46,0
15265070,16:24:20,16:24:20,10728,20,,,,16124.77,0
15265070,16:24:57,16:24:57,3626,21,,,,16350.39,0
15265070,16:25:41,16:25:41,9440,22,,,,16694.02,0
15265070,16:26:01,16:26:01,3628,23,,,,16842.3,0
15265070,16:26:36,16:26:36,3630,24,,,,17112.39,0
15265070,16:27:09,16:27:09,3631,25,,,,17329.69,0
15265070,16:28:19,16:28:19,197,26,,,,17671.27,0
15265070,16:30:00,16:30:00,10015,27,,1,,18468.07,
15265100,15:57:00,15:57:00,10714,1,,,1,0,
15265100,15:57:20,15:57:20,2012,2,,,,282.42,0
15265100,15:58:33,15:58:33,6012,3,,,,1222,0
15265100,15:58:43,15:58:43,6013,4,,,,1328,0
15265100,16:00:00,16:00:00,6014,5,,,,2031.32,
15265100,16:01:09,16:01:09,9616,6,,,,2775.14,0
15265100,16:01:59,16:01:59,6017,7,,,,3452.14,0
15265100,16:05:23,16:05:23,67,8,,,,6180.58,0
15265100,16:06:00,16:06:00,9499,9,,,,6719.51,
15265100,16:08:00,16:08:00,69,10,,,,7433.92,
15265100,16:09:38,16:09:38,9496,11,,,,8667.03,0
15265100,16:11:56,16:11:56,93,12,,,,10281.49,0
15265100,16:13:00,16:13:00,94,13,,,,10982.2,
15265100,16:15:30,16:15:30,95,14,,,,12068.84,0
15265100,16:16:30,16:16:30,96,15,,,,12523.99,0
15265100,16:17:23,16:17:23,97,16,,,,13049.36,0
15265100,16:18:31,16:18:31,98,17,,,,13644.32,0
15265100,16:20:00,16:20:00,9952,18,,,,14325.54,
15265100,16:21:29,16:21:29,7581,19,,,,15089.46,0
15265100,16:24:20,16:24:20,10728,20,,,,16124.77,0
15265100,16:24:57,16:24:57,3626,21,,,,16350.39,0
15265100,16:25:41,16:25:41,9440,22,,,,16694.02,0
15265100,16:26:01,16:26:01,3628,23,,,,16842.3,0
15265100,16:26:36,16:26:36,3630,24,,,,17112.39,0
15265100,16:27:09,16:27:09,3631,25,,,,17329.69,0
15265100,16:28:19,16:28:19,197,26,,,,17671.27,0
15265100,16:30:00,16:30:00,10015,27,,1,,18468.07,
15265140,15:57:00,15:57:00,10714,1,,,1,0,
15265140,15:57:20,15:57:20,2012,2,,,,282.42,0
15265140,15:58:33,15:58:33,6012,3,,,,1222,0
15265140,15:58:43,15:58:43,6013,4,,,,1328,0
15265140,16:00:00,16:00:00,6014,5,,,,2031.32,
15265140,16:01:09,16:01:09,9616,6,,,,2775.14,0
15265140,16:01:59,16:01:59,6017,7,,,,3452.14,0
15265140,16:05:23,16:05:23,67,8,,,,6180.58,0
15265140,16:06:00,16:06:00,9499,9,,,,6719.51,
15265140,16:08:00,16:08:00,69,10,,,,7433.92,
15265140,16:09:38,16:09:38,9496,11,,,,8667.03,0
15265140,16:11:56,16:11:56,93,12,,,,10281.49,0
15265140,16:13:00,16:13:00,94,13,,,,10982.2,
15265140,16:15:30,16:15:30,95,14,,,,12068.84,0
15265140,16:16:30,16:16:30,96,15,,,,12523.99,0
15265140,16:17:23,16:17:23,97,16,,,,13049.36,0
15265140,16:18:31,16:18:31,98,17,,,,13644.32,0
15265140,16:20:00,16:20:00,9952,18,,,,14325.54,
15265140,16:21:29,16:21:29,7581,19,,,,15089.46,0
15265140,16:24:20,16:24:20,10728,20,,,,16124.77,0
15265140,16:24:57,16:24:57,3626,21,,,,16350.39,0
15265140,16:25:41,16:25:41,9440,22,,,,16694.02,0
15265140,16:26:01,16:26:01,3628,23,,,,16842.3,0
15265140,16:26:36,16:26:36,3630,24,,,,17112.39,0
15265140,16:27:09,16:27:09,3631,25,,,,17329.69,0
15265140,16:28:19,16:28:19,197,26,,,,17671.27,0
15265140,16:30:00,16:30:00,10015,27,,1,,18468.07,
1577160,06:57:00,06:57:00,10714,1,,,1,0,
1577160,06:57:20,06:57:20,2012,2,,,,282.42,0
1577160,06:58:33,06:58:33,6012,3,,,,1222,0
1577160,06:58:43,06:58:43,6013,4,,,,1328,0
1577160,07:00:00,07:00:00,6014,5,,,,2031.32,
1577160,07:00:57,07:00:57,9616,6,,,,2775.14,0
1577160,07:01:39,07:01:39,6017,7,,,,3452.14,0
1577160,07:04:29,07:04:29,67,8,,,,6180.58,0
1577160,07:05:00,07:05:00,9499,9,,,,6719.51,
1577160,07:07:00,07:07:00,69,10,,,,7433.92,
1577160,07:08:38,07:08:38,9496,11,,,,8667.03,0
1577160,07:10:56,07:10:56,93,12,,,,10281.49,0
1577160,07:12:00,07:12:00,94,13,,,,10982.2,
1577160,07:14:30,07:14:30,95,14,,,,12068.84,0
1577160,07:15:30,07:15:30,96,15,,,,12523.99,0
1577160,07:16:23,07:16:23,97,16,,,,13049.36,0
1577160,07:17:31,07:17:31,98,17,,,,13644.32,0
1577160,07:19:00,07:19:00,9952,18,,,,14325.54,
1577160,07:20:20,07:20:20,7581,19,,,,15089.46,0
1577160,07:22:54,07:22:54,10728,20,,,,16124.77,0
1577160,07:23:27,07:23:27,3626,21,,,,16350.39,0
1577160,07:24:07,07:24:07,9440,22,,,,16694.02,0
1577160,07:24:25,07:24:25,3628,23,,,,16842.3,0
1577160,07:24:56,07:24:56,3630,24,,,,17112.39,0
1577160,07:25:26,07:25:26,3631,25,,,,17329.69,0
1577160,07:26:29,07:26:29,197,26,,,,17671.27,0
1577160,07:28:00,07:28:00,10015,27,,1,,18468.07,
15879020,16:50:00,16:50:00,10714,1,,,1,0,
15879020,16:50:34,16:50:34,2012,2,,,,282.42,0
15879020,16:52:36,16:52:36,6012,3,,,,1222,0
15879020,16:52:53,16:52:53,6013,4,,,,1328,0
15879020,16:55:00,16:55:00,6014,5,,,,2031.32,
15879020,16:56:44,16:56:44,9616,6,,,,2775.14,0
15879020,16:57:59,16:57:59,6017,7,,,,3452.14,0
15879020,17:03:04,17:03:04,67,8,,,,6180.58,0
15879020,17:04:00,17:04:00,9499,9,,,,6719.51,
15879020,17:06:00,17:06:00,69,10,,,,7433.92,
15879020,17:06:58,17:06:58,9496,11,,,,8667.03,0
15879020,17:08:21,17:08:21,93,12,,,,10281.49,0
15879020,17:09:00,17:09:00,94,13,,,,10982.2,
15879020,17:12:13,17:12:13,95,14,,,,12068.84,0
15879020,17:13:31,17:13:31,96,15,,,,12523.99,0
15879020,17:14:39,17:14:39,97,16,,,,13049.36,0
15879020,17:16:06,17:16:06,98,17,,,,13644.32,0
15879020,17:18:00,17:18:00,9952,18,,,,14325.54,
15879020,17:19:47,17:19:47,7581,19,,,,15089.46,0
15879020,17:23:12,17:23:12,10728,20,,,,16124.77,0
15879020,17:23:56,17:23:56,3626,21,,,,16350.39,0
15879020,17:24:49,17:24:49,9440,22,,,,16694.02,0
15879020,17:25:13,17:25:13,3628,23,,,,16842.3,0
15879020,17:25:55,17:25:55,3630,24,,,,17112.39,0
15879020,17:26:35,17:26:35,3631,25,,,,17329.69,0
15879020,17:27:58,17:27:58,197,26,,,,17671.27,0
15879020,17:30:00,17:30:00,10015,27,,1,,18468.07,
15879030,16:50:00,16:50:00,10714,1,,,1,0,
15879030,16:50:34,16:50:34,2012,2,,,,282.42,0
15879030,16:52:36,16:52:36,6012,3,,,,1222,0
15879030,16:52:53,16:52:53,6013,4,,,,1328,0
15879030,16:55:00,16:55:00,6014,5,,,,2031.32,
15879030,16:56:44,16:56:44,9616,6,,,,2775.14,0
15879030,16:57:59,16:57:59,6017,7,,,,3452.14,0
15879030,17:03:04,17:03:04,67,8,,,,6180.58,0
15879030,17:04:00,17:04:00,9499,9,,,,6719.51,
15879030,17:06:00,17:06:00,69,10,,,,7433.92,
15879030,17:06:58,17:06:58,9496,11,,,,8667.03,0
15879030,17:08:21,17:08:21,93,12,,,,10281.49,0
15879030,17:09:00,17:09:00,94,13,,,,10982.2,
15879030,17:12:13,17:12:13,95,14,,,,12068.84,0
15879030,17:13:31,17:13:31,96,15,,,,12523.99,0
15879030,17:14:39,17:14:39,97,16,,,,13049.36,0
15879030,17:16:06,17:16:06,98,17,,,,13644.32,0
15879030,17:18:00,17:18:00,9952,18,,,,14325.54,
15879030,17:19:47,17:19:47,7581,19,,,,15089.46,0
15879030,17:23:12,17:23:12,10728,20,,,,16124.77,0
15879030,17:23:56,17:23:56,3626,21,,,,16350.39,0
15879030,17:24:49,17:24:49,9440,22,,,,16694.02,0
15879030,17:25:13,17:25:13,3628,23,,,,16842.3,0
15879030,17:25:55,17:25:55,3630,24,,,,17112.39,0
15879030,17:26:35,17:26:35,3631,25,,,,17329.69,0
15879030,17:27:58,17:27:58,197,26,,,,17671.27,0
15879030,17:30:00,17:30:00,10015,27,,1,,18468.07,
15879040,16:50:00,16:50:00,10714,1,,,1,0,
15879040,16:50:34,16:50:34,2012,2,,,,282.42,0
15879040,16:52:36,16:52:36,6012,3,,,,1222,0
15879040,16:52:53,16:52:53,6013,4,,,,1328,0
15879040,16:55:00,16:55:00,6014,5,,,,2031.32,
15879040,16:56:44,16:56:44,9616,6,,,,2775.14,0
15879040,16:57:59,16:57:59,6017,7,,,,3452.14,0
15879040,17:03:04,17:03:04,67,8,,,,6180.58,0
15879040,17:04:00,17:04:00,9499,9,,,,6719.51,
15879040,17:06:00,17:06:00,69,10,,,,7433.92,
15879040,17:06:58,17:06:58,9496,11,,,,8667.03,0
15879040,17:08:21,17:08:21,93,12,,,,10281.49,0
15879040,17:09:00,17:09:00,94,13,,,,10982.2,
15879040,17:12:13,17:12:13,95,14,,,,12068.84,0
15879040,17:13:31,17:13:31,96,15,,,,12523.99,0
15879040,17:14:39,17:14:39,97,16,,,,13049.36,0
15879040,17:16:06,17:16:06,98,17,,,,13644.32,0
15879040,17:18:00,17:18:00,9952,18,,,,14325.54,
15879040,17:19:47,17:19:47,7581,19,,,,15089.46,0
15879040,17:23:12,17:23:12,10728,20,,,,16124.77,0
15879040,17:23:56,17:23:56,3626,21,,,,16350.39,0
15879040,17:24:49,17:24:49,9440,22,,,,16694.02,0
15879040,17:25:13,17:25:13,3628,23,,,,16842.3,0
15879040,17:25:55,17:25:55,3630,24,,,,17112.39,0
15879040,17:26:35,17:26:35,3631,25,,,,17329.69,0
15879040,17:27:58,17:27:58,197,26,,,,17671.27,0
15879040,17:30:00,17:30:00,10015,27,,1,,18468.07,
15879050,16:50:00,16:50:00,10714,1,,,1,0,
15879050,16:50:34,16:50:34,2012,2,,,,282.42,0
15879050,16:52:36,16:52:36,6012,3,,,,1222,0
15879050,16:52:53,16:52:53,6013,4,,,,1328,0
15879050,16:55:00,16:55:00,6014,5,,,,2031.32,
15879050,16:56:44,16:56:44,9616,6,,,,2775.14,0
15879050,16:57:59,16:57:59,6017,7,,,,3452.14,0
15879050,17:03:04,17:03:04,67,8,,,,6180.58,0
15879050,17:04:00,17:04:00,9499,9,,,,6719.51,
15879050,17:06:00,17:06:00,69,10,,,,7433.92,
15879050,17:06:58,17:06:58,9496,11,,,,8667.03,0
15879050,17:08:21,17:08:21,93,12,,,,10281.49,0
15879050,17:09:00,17:09:00,94,13,,,,10982.2,
15879050,17:12:13,17:12:13,95,14,,,,12068.84,0
15879050,17:13:31,17:13:31,96,15,,,,12523.99,0
15879050,17:14:39,17:14:39,97,16,,,,13049.36,0
15879050,17:16:06,17:16:06,98,17,,,,13644.32,0
15879050,17:18:00,17:18:00,9952,18,,,,14325.54,
15879050,17:19:47,17:19:47,7581,19,,,,15089.46,0
15879050,17:23:12,17:23:12,10728,20,,,,16124.77,0
15879050,17:23:56,17:23:56,3626,21,,,,16350.39,0
15879050,17:24:49,17:24:49,9440,22,,,,16694.02,0
15879050,17:25:13,17:25:13,3628,23,,,,16842.3,0
15879050,17:25:55,17:25:55,3630,24,,,,17112.39,0
15879050,17:26:35,17:26:35,3631,25,,,,17329.69,0
15879050,17:27:58,17:27:58,197,26,,,,17671.27,0
15879050,17:30:00,17:30:00,10015,27,,1,,18468.07,
15879060,16:50:00,16:50:00,10714,1,,,1,0,
15879060,16:50:34,16:50:34,2012,2,,,,282.42,0
15879060,16:52:36,16:52:36,6012,3,,,,1222,0
15879060,16:52:53,16:52:53,6013,4,,,,1328,0
15879060,16:55:00,16:55:00,6014,5,,,,2031.32,
15879060,16:56:44,16:56:44,9616,6,,,,2775.14,0
15879060,16:57:59,16:57:59,6017,7,,,,3452.14,0
15879060,17:03:04,17:03:04,67,8,,,,6180.58,0
15879060,17:04:00,17:04:00,9499,9,,,,6719.51,
15879060,17:06:00,17:06:00,69,10,,,,7433.92,
15879060,17:06:58,17:06:58,9496,11,,,,8667.03,0
15879060,17:08:21,17:08:21,93,12,,,,10281.49,0
15879060,17:09:00,17:09:00,94,13,,,,10982.2,
15879060,17:12:13,17:12:13,95,14,,,,12068.84,0
15879060,17:13:31,17:13:31,96,15,,,,12523.99,0
15879060,17:14:39,17:14:39,97,16,,,,13049.36,0
15879060,17:16:06,17:16:06,98,17,,,,13644.32,0
15879060,17:18:00,17:18:00,9952,18,,,,14325.54,
15879060,17:19:47,17:19:47,7581,19,,,,15089.46,0
15879060,17:23:12,17:23:12,10728,20,,,,16124.77,0
15879060,17:23:56,17:23:56,3626,21,,,,16350.39,0
15879060,17:24:49,17:24:49,9440,22,,,,16694.02,0
15879060,17:25:13,17:25:13,3628,23,,,,16842.3,0
15879060,17:25:55,17:25:55,3630,24,,,,17112.39,0
15879060,17:26:35,17:26:35,3631,25,,,,17329.69,0
15879060,17:27:58,17:27:58,197,26,,,,17671.27,0
15879060,17:30:00,17:30:00,10015,27,,1,,18468.07,
15879080,16:50:00,16:50:00,10714,1,,,1,0,
15879080,16:50:34,16:50:34,2012,2,,,,282.42,0
15879080,16:52:36,16:52:36,6012,3,,,,1222,0
15879080,16:52:53,16:52:53,6013,4,,,,1328,0
15879080,16:55:00,16:55:00,6014,5,,,,2031.32,
15879080,16:56:44,16:56:44,9616,6,,,,2775.14,0
15879080,16:57:59,16:57:59,6017,7,,,,3452.14,0
15879080,17:03:04,17:03:04,67,8,,,,6180.58,0
15879080,17:04:00,17:04:00,9499,9,,,,6719.51,
15879080,17:06:00,17:06:00,69,10,,,,7433.92,
15879080,17:06:58,17:06:58,9496,11,,,,8667.03,0
15879080,17:08:21,17:08:21,93,12,,,,10281.49,0
15879080,17:09:00,17:09:00,94,13,,,,10982.2,
15879080,17:12:13,17:12:13,95,14,,,,12068.84,0
15879080,17:13:31,17:13:31,96,15,,,,12523.99,0
15879080,17:14:39,17:14:39,97,16,,,,13049.36,0
15879080,17:16:06,17:16:06,98,17,,,,13644.32,0
15879080,17:18:00,17:18:00,9952,18,,,,14325.54,
15879080,17:19:47,17:19:47,7581,19,,,,15089.46,0
15879080,17:23:12,17:23:12,10728,20,,,,16124.77,0
15879080,17:23:56,17:23:56,3626,21,,,,16350.39,0
15879080,17:24:49,17:24:49,9440,22,,,,16694.02,0
15879080,17:25:13,17:25:13,3628,23,,,,16842.3,0
15879080,17:25:55,17:25:55,3630,24,,,,17112.39,0
15879080,17:26:35,17:26:35,3631,25,,,,17329.69,0
15879080,17:27:58,17:27:58,197,26,,,,17671.27,0
15879080,17:30:00,17:30:00,10015,27,,1,,18468.07,
15879090,16:50:00,16:50:00,10714,1,,,1,0,
15879090,16:50:34,16:50:34,2012,2,,,,282.42,0
15879090,16:52:36,16:52:36,6012,3,,,,1222,0
15879090,16:52:53,16:52:53,6013,4,,,,1328,0
15879090,16:55:00,16:55:00,6014,5,,,,2031.32,
15879090,16:56:44,16:56:44,9616,6,,,,2775.14,0
15879090,16:57:59,16:57:59,6017,7,,,,3452.14,0
15879090,17:03:04,17:03:04,67,8,,,,6180.58,0
15879090,17:04:00,17:04:00,9499,9,,,,6719.51,
15879090,17:06:00,17:06:00,69,10,,,,7433.92,
15879090,17:06:58,17:06:58,9496,11,,,,8667.03,0
15879090,17:08:21,17:08:21,93,12,,,,10281.49,0
15879090,17:09:00,17:09:00,94,13,,,,10982.2,
15879090,17:12:13,17:12:13,95,14,,,,12068.84,0
15879090,17:13:31,17:13:31,96,15,,,,12523.99,0
15879090,17:14:39,17:14:39,97,16,,,,13049.36,0
15879090,17:16:06,17:16:06,98,17,,,,13644.32,0
15879090,17:18:00,17:18:00,9952,18,,,,14325.54,
15879090,17:19:47,17:19:47,7581,19,,,,15089.46,0
15879090,17:23:12,17:23:12,10728,20,,,,16124.77,0
15879090,17:23:56,17:23:56,3626,21,,,,16350.39,0
15879090,17:24:49,17:24:49,9440,22,,,,16694.02,0
15879090,17:25:13,17:25:13,3628,23,,,,16842.3,0
15879090,17:25:55,17:25:55,3630,24,,,,17112.39,0
15879090,17:26:35,17:26:35,3631,25,,,,17329.69,0
15879090,17:27:58,17:27:58,197,26,,,,17671.27,0
15879090,17:30:00,17:30:00,10015,27,,1,,18468.07,
15879120,16:50:00,16:50:00,10714,1,,,1,0,
15879120,16:50:34,16:50:34,2012,2,,,,282.42,0
15879120,16:52:36,16:52:36,6012,3,,,,1222,0
15879120,16:52:53,16:52:53,6013,4,,,,1328,0
15879120,16:55:00,16:55:00,6014,5,,,,2031.32,
15879120,16:56:44,16:56:44,9616,6,,,,2775.14,0
15879120,16:57:59,16:57:59,6017,7,,,,3452.14,0
15879120,17:03:04,17:03:04,67,8,,,,6180.58,0
15879120,17:04:00,17:04:00,9499,9,,,,6719.51,
15879120,17:06:00,17:06:00,69,10,,,,7433.92,
15879120,17:06:58,17:06:58,9496,11,,,,8667.03,0
15879120,17:08:21,17:08:21,93,12,,,,10281.49,0
15879120,17:09:00,17:09:00,94,13,,,,10982.2,
15879120,17:12:13,17:12:13,95,14,,,,12068.84,0
15879120,17:13:31,17:13:31,96,15,,,,12523.99,0
15879120,17:14:39,17:14:39,97,16,,,,13049.36,0
15879120,17:16:06,17:16:06,98,17,,,,13644.32,0
15879120,17:18:00,17:18:00,9952,18,,,,14325.54,
15879120,17:19:47,17:19:47,7581,19,,,,15089.46,0
15879120,17:23:12,17:23:12,10728,20,,,,16124.77,0
15879120,17:23:56,17:23:56,3626,21,,,,16350.39,0
15879120,17:24:49,17:24:49,9440,22,,,,16694.02,0
15879120,17:25:13,17:25:13,3628,23,,,,16842.3,0
15879120,17:25:55,17:25:55,3630,24,,,,17112.39,0
15879120,17:26:35,17:26:35,3631,25,,,,17329.69,0
15879120,17:27:58,17:27:58,197,26,,,,17671.27,0
15879120,17:30:00,17:30:00,10015,27,,1,,18468.07,
15879130,16:50:00,16:50:00,10714,1,,,1,0,
15879130,16:50:34,16:50:34,2012,2,,,,282.42,0
15879130,16:52:36,16:52:36,6012,3,,,,1222,0
15879130,16:52:53,16:52:53,6013,4,,,,1328,0
15879130,16:55:00,16:55:00,6014,5,,,,2031.32,
15879130,16:56:44,16:56:44,9616,6,,,,2775.14,0
15879130,16:57:59,16:57:59,6017,7,,,,3452.14,0
15879130,17:03:04,17:03:04,67,8,,,,6180.58,0
15879130,17:04:00,17:04:00,9499,9,,,,6719.51,
15879130,17:06:00,17:06:00,69,10,,,,7433.92,
15879130,17:06:58,17:06:58,9496,11,,,,8667.03,0
15879130,17:08:21,17:08:21,93,12,,,,10281.49,0
15879130,17:09:00,17:09:00,94,13,,,,10982.2,
15879130,17:12:13,17:12:13,95,14,,,,12068.84,0
15879130,17:13:31,17:13:31,96,15,,,,12523.99,0
15879130,17:14:39,17:14:39,97,16,,,,13049.36,0
15879130,17:16:06,17:16:06,98,17,,,,13644.32,0
15879130,17:18:00,17:18:00,9952,18,,,,14325.54,
15879130,17:19:47,17:19:47,7581,19,,,,15089.46,0
15879130,17:23:12,17:23:12,10728,20,,,,16124.77,0
15879130,17:23:56,17:23:56,3626,21,,,,16350.39,0
15879130,17:24:49,17:24:49,9440,22,,,,16694.02,0
15879130,17:25:13,17:25:13,3628,23,,,,16842.3,0
15879130,17:25:55,17:25:55,3630,24,,,,17112.39,0
15879130,17:26:35,17:26:35,3631,25,,,,17329.69,0
15879130,17:27:58,17:27:58,197,26,,,,17671.27,0
15879130,17:30:00,17:30:00,10015,27,,1,,18468.07,
15905070,19:57:00,19:57:00,10714,1,,,1,0,
15905070,19:57:20,19:57:20,2012,2,,,,282.42,0
15905070,19:58:33,19:58:33,6012,3,,,,1222,0
15905070,19:58:43,19:58:43,6013,4,,,,1328,0
15905070,20:00:00,20:00:00,6014,5,,,,2031.32,
15905070,20:00:57,20:00:57,9616,6,,,,2775.14,0
15905070,20:01:39,20:01:39,6017,7,,,,3452.14,0
15905070,20:04:29,20:04:29,67,8,,,,6180.58,0
15905070,20:05:00,20:05:00,9499,9,,,,6719.51,
15905070,20:07:00,20:07:00,69,10,,,,7433.92,
15905070,20:08:38,20:08:38,9496,11,,,,8667.03,0
15905070,20:10:56,20:10:56,93,12,,,,10281.49,0
15905070,20:12:00,20:12:00,94,13,,,,10982.2,
15905070,20:14:30,20:14:30,95,14,,,,12068.84,0
15905070,20:15:30,20:15:30,96,15,,,,12523.99,0
15905070,20:16:23,20:16:23,97,16,,,,13049.36,0
15905070,20:17:31,20:17:31,98,17,,,,13644.32,0
15905070,20:19:00,20:19:00,9952,18,,,,14325.54,
15905070,20:20:20,20:20:20,7581,19,,,,15089.46,0
15905070,20:22:54,20:22:54,10728,20,,,,16124.77,0
15905070,20:23:27,20:23:27,3626,21,,,,16350.39,0
15905070,20:24:07,20:24:07,9440,22,,,,16694.02,0
15905070,20:24:25,20:24:25,3628,23,,,,16842.3,0
15905070,20:24:56,20:24:56,3630,24,,,,17112.39,0
15905070,20:25:26,20:25:26,3631,25,,,,17329.69,0
15905070,20:26:29,20:26:29,197,26,,,,17671.27,0
15905070,20:28:00,20:28:00,10015,27,,1,,18468.07,
15905100,19:57:00,19:57:00,10714,1,,,1,0,
15905100,19:57:20,19:57:20,2012,2,,,,282.42,0
15905100,19:58:33,19:58:33,6012,3,,,,1222,0
15905100,19:58:43,19:58:43,6013,4,,,,1328,0
15905100,20:00:00,20:00:00,6014,5,,,,2031.32,
15905100,20:00:57,20:00:57,9616,6,,,,2775.14,0
15905100,20:01:39,20:01:39,6017,7,,,,3452.14,0
15905100,20:04:29,20:04:29,67,8,,,,6180.58,0
15905100,20:05:00,20:05:00,9499,9,,,,6719.51,
15905100,20:07:00,20:07:00,69,10,,,,7433.92,
15905100,20:08:38,20:08:38,9496,11,,,,8667.03,0
15905100,20:10:56,20:10:56,93,12,,,,10281.49,0
15905100,20:12:00,20:12:00,94,13,,,,10982.2,
15905100,20:14:30,20:14:30,95,14,,,,12068.84,0
15905100,20:15:30,20:15:30,96,15,,,,12523.99,0
15905100,20:16:23,20:16:23,97,16,,,,13049.36,0
15905100,20:17:31,20:17:31,98,17,,,,13644.32,0
15905100,20:19:00,20:19:00,9952,18,,,,14325.54,
15905100,20:20:20,20:20:20,7581,19,,,,15089.46,0
15905100,20:22:54,20:22:54,10728,20,,,,16124.77,0
15905100,20:23:27,20:23:27,3626,21,,,,16350.39,0
15905100,20:24:07,20:24:07,9440,22,,,,16694.02,0
15905100,20:24:25,20:24:25,3628,23,,,,16842.3,0
15905100,20:24:56,20:24:56,3630,24,,,,17112.39,0
15905100,20:25:26,20:25:26,3631,25,,,,17329.69,0
15905100,20:26:29,20:26:29,197,26,,,,17671.27,0
15905100,20:28:00,20:28:00,10015,27,,1,,18468.07,
15905140,19:57:00,19:57:00,10714,1,,,1,0,
15905140,19:57:20,19:57:20,2012,2,,,,282.42,0
15905140,19:58:33,19:58:33,6012,3,,,,1222,0
15905140,19:58:43,19:58:43,6013,4,,,,1328,0
15905140,20:00:00,20:00:00,6014,5,,,,2031.32,
15905140,20:00:57,20:00:57,9616,6,,,,2775.14,0
15905140,20:01:39,20:01:39,6017,7,,,,3452.14,0
15905140,20:04:29,20:04:29,67,8,,,,6180.58,0
15905140,20:05:00,20:05:00,9499,9,,,,6719.51,
15905140,20:07:00,20:07:00,69,10,,,,7433.92,
15905140,20:08:38,20:08:38,9496,11,,,,8667.03,0
15905140,20:10:56,20:10:56,93,12,,,,10281.49,0
15905140,20:12:00,20:12:00,94,13,,,,10982.2,
15905140,20:14:30,20:14:30,95,14,,,,12068.84,0
15905140,20:15:30,20:15:30,96,15,,,,12523.99,0
15905140,20:16:23,20:16:23,97,16,,,,13049.36,0
15905140,20:17:31,20:17:31,98,17,,,,13644.32,0
15905140,20:19:00,20:19:00,9952,18,,,,14325.54,
15905140,20:20:20,20:20:20,7581,19,,,,15089.46,0
15905140,20:22:54,20:22:54,10728,20,,,,16124.77,0
15905140,20:23:27,20:23:27,3626,21,,,,16350.39,0
15905140,20:24:07,20:24:07,9440,22,,,,16694.02,0
15905140,20:24:25,20:24:25,3628,23,,,,16842.3,0
15905140,20:24:56,20:24:56,3630,24,,,,17112.39,0
15905140,20:25:26,20:25:26,3631,25,,,,17329.69,0
15905140,20:26:29,20:26:29,197,26,,,,17671.27,0
15905140,20:28:00,20:28:00,10015,27,,1,,18468.07,
16086070,10:27:00,10:27:00,10714,1,,,1,0,
16086070,10:27:20,10:27:20,2012,2,,,,282.42,0
16086070,10:28:33,10:28:33,6012,3,,,,1222,0
16086070,10:28:43,10:28:43,6013,4,,,,1328,0
16086070,10:30:00,10:30:00,6014,5,,,,2031.32,
16086070,10:31:09,10:31:09,9616,6,,,,2775.14,0
16086070,10:31:59,10:31:59,6017,7,,,,3452.14,0
16086070,10:35:23,10:35:23,67,8,,,,6180.58,0
16086070,10:36:00,10:36:00,9499,9,,,,6719.51,
16086070,10:38:00,10:38:00,69,10,,,,7433.92,
16086070,10:39:38,10:39:38,9496,11,,,,8667.03,0
16086070,10:41:56,10:41:56,93,12,,,,10281.49,0
16086070,10:43:00,10:43:00,94,13,,,,10982.2,
16086070,10:45:30,10:45:30,95,14,,,,12068.84,0
16086070,10:46:30,10:46:30,96,15,,,,12523.99,0
16086070,10:47:23,10:47:23,97,16,,,,13049.36,0
16086070,10:48:31,10:48:31,98,17,,,,13644.32,0
16086070,10:50:00,10:50:00,9952,18,,,,14325.54,
16086070,10:51:29,10:51:29,7581,19,,,,15089.46,0
16086070,10:54:20,10:54:20,10728,20,,,,16124.77,0
16086070,10:54:57,10:54:57,3626,21,,,,16350.39,0
16086070,10:55:41,10:55:41,9440,22,,,,16694.02,0
16086070,10:56:01,10:56:01,3628,23,,,,16842.3,0
16086070,10:56:36,10:56:36,3630,24,,,,17112.39,0
16086070,10:57:09,10:57:09,3631,25,,,,17329.69,0
16086070,10:58:19,10:58:19,197,26,,,,17671.27,0
16086070,11:00:00,11:00:00,10015,27,,1,,18468.07,
16086100,10:27:00,10:27:00,10714,1,,,1,0,
16086100,10:27:20,10:27:20,2012,2,,,,282.42,0
16086100,10:28:33,10:28:33,6012,3,,,,1222,0
16086100,10:28:43,10:28:43,6013,4,,,,1328,0
16086100,10:30:00,10:30:00,6014,5,,,,2031.32,
16086100,10:31:09,10:31:09,9616,6,,,,2775.14,0
16086100,10:31:59,10:31:59,6017,7,,,,3452.14,0
16086100,10:35:23,10:35:23,67,8,,,,6180.58,0
16086100,10:36:00,10:36:00,9499,9,,,,6719.51,
16086100,10:38:00,10:38:00,69,10,,,,7433.92,
16086100,10:39:38,10:39:38,9496,11,,,,8667.03,0
16086100,10:41:56,10:41:56,93,12,,,,10281.49,0
16086100,10:43:00,10:43:00,94,13,,,,10982.2,
16086100,10:45:30,10:45:30,95,14,,,,12068.84,0
16086100,10:46:30,10:46:30,96,15,,,,12523.99,0
16086100,10:47:23,10:47:23,97,16,,,,13049.36,0
16086100,10:48:31,10:48:31,98,17,,,,13644.32,0
16086100,10:50:00,10:50:00,9952,18,,,,14325.54,
16086100,10:51:29,10:51:29,7581,19,,,,15089.46,0
16086100,10:54:20,10:54:20,10728,20,,,,16124.77,0
16086100,10:54:57,10:54:57,3626,21,,,,16350.39,0
16086100,10:55:41,10:55:41,9440,22,,,,16694.02,0
16086100,10:56:01,10:56:01,3628,23,,,,16842.3,0
16086100,10:56:36,10:56:36,3630,24,,,,17112.39,0
16086100,10:57:09,10:57:09,3631,25,,,,17329.69,0
16086100,10:58:19,10:58:19,197,26,,,,17671.27,0
16086100,11:00:00,11:00:00,10015,27,,1,,18468.07,
16086140,10:27:00,10:27:00,10714,1,,,1,0,
16086140,10:27:20,10:27:20,2012,2,,,,282.42,0
16086140,10:28:33,10:28:33,6012,3,,,,1222,0
16086140,10:28:43,10:28:43,6013,4,,,,1328,0
16086140,10:30:00,10:30:00,6014,5,,,,2031.32,
16086140,10:31:09,10:31:09,9616,6,,,,2775.14,0
16086140,10:31:59,10:31:59,6017,7,,,,3452.14,0
16086140,10:35:23,10:35:23,67,8,,,,6180.58,0
16086140,10:36:00,10:36:00,9499,9,,,,6719.51,
16086140,10:38:00,10:38:00,69,10,,,,7433.92,
16086140,10:39:38,10:39:38,9496,11,,,,8667.03,0
16086140,10:41:56,10:41:56,93,12,,,,10281.49,0
16086140,10:43:00,10:43:00,94,13,,,,10982.2,
16086140,10:45:30,10:45:30,95,14,,,,12068.84,0
16086140,10:46:30,10:46:30,96,15,,,,12523.99,0
16086140,10:47:23,10:47:23,97,16,,,,13049.36,0
16086140,10:48:31,10:48:31,98,17,,,,13644.32,0
16086140,10:50:00,10:50:00,9952,18,,,,14325.54,
16086140,10:51:29,10:51:29,7581,19,,,,15089.46,0
16086140,10:54:20,10:54:20,10728,20,,,,16124.77,0
16086140,10:54:57,10:54:57,3626,21,,,,16350.39,0
16086140,10:55:41,10:55:41,9440,22,,,,16694.02,0
16086140,10:56:01,10:56:01,3628,23,,,,16842.3,0
16086140,10:56:36,10:56:36,3630,24,,,,17112.39,0
16086140,10:57:09,10:57:09,3631,25,,,,17329.69,0
16086140,10:58:19,10:58:19,197,26,,,,17671.27,0
16086140,11:00:00,11:00:00,10015,27,,1,,18468.07,
1611010,11:07:00,11:07:00,10714,1,,,1,0,
1611010,11:07:20,11:07:20,2012,2,,,,282.42,0
1611010,11:08:33,11:08:33,6012,3,,,,1222,0
1611010,11:08:43,11:08:43,6013,4,,,,1328,0
1611010,11:10:00,11:10:00,6014,5,,,,2031.32,
1611010,11:11:09,11:11:09,9616,6,,,,2775.14,0
1611010,11:11:59,11:11:59,6017,7,,,,3452.14,0
1611010,11:15:23,11:15:23,67,8,,,,6180.58,0
1611010,11:16:00,11:16:00,9499,9,,,,6719.51,
1611010,11:18:00,11:18:00,69,10,,,,7433.92,
1611010,11:19:38,11:19:38,9496,11,,,,8667.03,0
1611010,11:21:56,11:21:56,93,12,,,,10281.49,0
1611010,11:23:00,11:23:00,94,13,,,,10982.2,
1611010,11:25:30,11:25:30,95,14,,,,12068.84,0
1611010,11:26:30,11:26:30,96,15,,,,12523.99,0
1611010,11:27:23,11:27:23,97,16,,,,13049.36,0
1611010,11:28:31,11:28:31,98,17,,,,13644.32,0
1611010,11:30:00,11:30:00,9952,18,,,,14325.54,
1611010,11:31:29,11:31:29,7581,19,,,,15089.46,0
1611010,11:34:20,11:34:20,10728,20,,,,16124.77,0
1611010,11:34:57,11:34:57,3626,21,,,,16350.39,0
1611010,11:35:41,11:35:41,9440,22,,,,16694.02,0
1611010,11:36:01,11:36:01,3628,23,,,,16842.3,0
1611010,11:36:36,11:36:36,3630,24,,,,17112.39,0
1611010,11:37:09,11:37:09,3631,25,,,,17329.69,0
1611010,11:38:19,11:38:19,197,26,,,,17671.27,0
1611010,11:40:00,11:40:00,10015,27,,1,,18468.07,
1611110,11:07:00,11:07:00,10714,1,,,1,0,
1611110,11:07:20,11:07:20,2012,2,,,,282.42,0
1611110,11:08:33,11:08:33,6012,3,,,,1222,0
1611110,11:08:43,11:08:43,6013,4,,,,1328,0
1611110,11:10:00,11:10:00,6014,5,,,,2031.32,
1611110,11:11:09,11:11:09,9616,6,,,,2775.14,0
1611110,11:11:59,11:11:59,6017,7,,,,3452.14,0
1611110,11:15:23,11:15:23,67,8,,,,6180.58,0
1611110,11:16:00,11:16:00,9499,9,,,,6719.51,
1611110,11:18:00,11:18:00,69,10,,,,7433.92,
1611110,11:19:38,11:19:38,9496,11,,,,8667.03,0
1611110,11:21:56,11:21:56,93,12,,,,10281.49,0
1611110,11:23:00,11:23:00,94,13,,,,10982.2,
1611110,11:25:30,11:25:30,95,14,,,,12068.84,0
1611110,11:26:30,11:26:30,96,15,,,,12523.99,0
1611110,11:27:23,11:27:23,97,16,,,,13049.36,0
1611110,11:28:31,11:28:31,98,17,,,,13644.32,0
1611110,11:30:00,11:30:00,9952,18,,,,14325.54,
1611110,11:31:29,11:31:29,7581,19,,,,15089.46,0
1611110,11:34:20,11:34:20,10728,20,,,,16124.77,0
1611110,11:34:57,11:34:57,3626,21,,,,16350.39,0
1611110,11:35:41,11:35:41,9440,22,,,,16694.02,0
1611110,11:36:01,11:36:01,3628,23,,,,16842.3,0
1611110,11:36:36,11:36:36,3630,24,,,,17112.39,0
1611110,11:37:09,11:37:09,3631,25,,,,17329.69,0
1611110,11:38:19,11:38:19,197,26,,,,17671.27,0
1611110,11:40:00,11:40:00,10015,27,,1,,18468.07,
1611150,11:07:00,11:07:00,10714,1,,,1,0,
1611150,11:07:20,11:07:20,2012,2,,,,282.42,0
1611150,11:08:33,11:08:33,6012,3,,,,1222,0
1611150,11:08:43,11:08:43,6013,4,,,,1328,0
1611150,11:10:00,11:10:00,6014,5,,,,2031.32,
1611150,11:11:09,11:11:09,9616,6,,,,2775.14,0
1611150,11:11:59,11:11:59,6017,7,,,,3452.14,0
1611150,11:15:23,11:15:23,67,8,,,,6180.58,0
1611150,11:16:00,11:16:00,9499,9,,,,6719.51,
1611150,11:18:00,11:18:00,69,10,,,,7433.92,
1611150,11:19:38,11:19:38,9496,11,,,,8667.03,0
1611150,11:21:56,11:21:56,93,12,,,,10281.49,0
1611150,11:23:00,11:23:00,94,13,,,,10982.2,
1611150,11:25:30,11:25:30,95,14,,,,12068.84,0
1611150,11:26:30,11:26:30,96,15,,,,12523.99,0
1611150,11:27:23,11:27:23,97,16,,,,13049.36,0
1611150,11:28:31,11:28:31,98,17,,,,13644.32,0
1611150,11:30:00,11:30:00,9952,18,,,,14325.54,
1611150,11:31:29,11:31:29,7581,19,,,,15089.46,0
1611150,11:34:20,11:34:20,10728,20,,,,16124.77,0
1611150,11:34:57,11:34:57,3626,21,,,,16350.39,0
1611150,11:35:41,11:35:41,9440,22,,,,16694.02,0
1611150,11:36:01,11:36:01,3628,23,,,,16842.3,0
1611150,11:36:36,11:36:36,3630,24,,,,17112.39,0
1611150,11:37:09,11:37:09,3631,25,,,,17329.69,0
1611150,11:38:19,11:38:19,197,26,,,,17671.27,0
1611150,11:40:00,11:40:00,10015,27,,1,,18468.07,
16141010,14:07:00,14:07:00,10714,1,,,1,0,
16141010,14:07:20,14:07:20,2012,2,,,,282.42,0
16141010,14:08:33,14:08:33,6012,3,,,,1222,0
16141010,14:08:43,14:08:43,6013,4,,,,1328,0
16141010,14:10:00,14:10:00,6014,5,,,,2031.32,
16141010,14:11:09,14:11:09,9616,6,,,,2775.14,0
16141010,14:11:59,14:11:59,6017,7,,,,3452.14,0
16141010,14:15:23,14:15:23,67,8,,,,6180.58,0
16141010,14:16:00,14:16:00,9499,9,,,,6719.51,
16141010,14:18:00,14:18:00,69,10,,,,7433.92,
16141010,14:19:38,14:19:38,9496,11,,,,8667.03,0
16141010,14:21:56,14:21:56,93,12,,,,10281.49,0
16141010,14:23:00,14:23:00,94,13,,,,10982.2,
16141010,14:25:30,14:25:30,95,14,,,,12068.84,0
16141010,14:26:30,14:26:30,96,15,,,,12523.99,0
16141010,14:27:23,14:27:23,97,16,,,,13049.36,0
16141010,14:28:31,14:28:31,98,17,,,,13644.32,0
16141010,14:30:00,14:30:00,9952,18,,,,14325.54,
16141010,14:31:29,14:31:29,7581,19,,,,15089.46,0
16141010,14:34:20,14:34:20,10728,20,,,,16124.77,0
16141010,14:34:57,14:34:57,3626,21,,,,16350.39,0
16141010,14:35:41,14:35:41,9440,22,,,,16694.02,0
16141010,14:36:01,14:36:01,3628,23,,,,16842.3,0
16141010,14:36:36,14:36:36,3630,24,,,,17112.39,0
16141010,14:37:09,14:37:09,3631,25,,,,17329.69,0
16141010,14:38:19,14:38:19,197,26,,,,17671.27,0
16141010,14:40:00,14:40:00,10015,27,,1,,18468.07,
16141110,14:07:00,14:07:00,10714,1,,,1,0,
16141110,14:07:20,14:07:20,2012,2,,,,282.42,0
16141110,14:08:33,14:08:33,6012,3,,,,1222,0
16141110,14:08:43,14:08:43,6013,4,,,,1328,0
16141110,14:10:00,14:10:00,6014,5,,,,2031.32,
16141110,14:11:09,14:11:09,9616,6,,,,2775.14,0
16141110,14:11:59,14:11:59,6017,7,,,,3452.14,0
16141110,14:15:23,14:15:23,67,8,,,,6180.58,0
16141110,14:16:00,14:16:00,9499,9,,,,6719.51,
16141110,14:18:00,14:18:00,69,10,,,,7433.92,
16141110,14:19:38,14:19:38,9496,11,,,,8667.03,0
16141110,14:21:56,14:21:56,93,12,,,,10281.49,0
16141110,14:23:00,14:23:00,94,13,,,,10982.2,
16141110,14:25:30,14:25:30,95,14,,,,12068.84,0
16141110,14:26:30,14:26:30,96,15,,,,12523.99,0
16141110,14:27:23,14:27:23,97,16,,,,13049.36,0
16141110,14:28:31,14:28:31,98,17,,,,13644.32,0
16141110,14:30:00,14:30:00,9952,18,,,,14325.54,
16141110,14:31:29,14:31:29,7581,19,,,,15089.46,0
16141110,14:34:20,14:34:20,10728,20,,,,16124.77,0
16141110,14:34:57,14:34:57,3626,21,,,,16350.39,0
16141110,14:35:41,14:35:41,9440,22,,,,16694.02,0
16141110,14:36:01,14:36:01,3628,23,,,,16842.3,0
16141110,14:36:36,14:36:36,3630,24,,,,17112.39,0
16141110,14:37:09,14:37:09,3631,25,,,,17329.69,0
16141110,14:38:19,14:38:19,197,26,,,,17671.27,0
16141110,14:40:00,14:40:00,10015,27,,1,,18468.07,
16141150,14:07:00,14:07:00,10714,1,,,1,0,
16141150,14:07:20,14:07:20,2012,2,,,,282.42,0
16141150,14:08:33,14:08:33,6012,3,,,,1222,0
16141150,14:08:43,14:08:43,6013,4,,,,1328,0
16141150,14:10:00,14:10:00,6014,5,,,,2031.32,
16141150,14:11:09,14:11:09,9616,6,,,,2775.14,0
16141150,14:11:59,14:11:59,6017,7,,,,3452.14,0
16141150,14:15:23,14:15:23,67,8,,,,6180.58,0
16141150,14:16:00,14:16:00,9499,9,,,,6719.51,
16141150,14:18:00,14:18:00,69,10,,,,7433.92,
16141150,14:19:38,14:19:38,9496,11,,,,8667.03,0
16141150,14:21:56,14:21:56,93,12,,,,10281.49,0
16141150,14:23:00,14:23:00,94,13,,,,10982.2,
16141150,14:25:30,14:25:30,95,14,,,,12068.84,0
16141150,14:26:30,14:26:30,96,15,,,,12523.99,0
16141150,14:27:23,14:27:23,97,16,,,,13049.36,0
16141150,14:28:31,14:28:31,98,17,,,,13644.32,0
16141150,14:30:00,14:30:00,9952,18,,,,14325.54,
16141150,14:31:29,14:31:29,7581,19,,,,15089.46,0
16141150,14:34:20,14:34:20,10728,20,,,,16124.77,0
16141150,14:34:57,14:34:57,3626,21,,,,16350.39,0
16141150,14:35:41,14:35:41,9440,22,,,,16694.02,0
16141150,14:36:01,14:36:01,3628,23,,,,16842.3,0
16141150,14:36:36,14:36:36,3630,24,,,,17112.39,0
16141150,14:37:09,14:37:09,3631,25,,,,17329.69,0
16141150,14:38:19,14:38:19,197,26,,,,17671.27,0
16141150,14:40:00,14:40:00,10015,27,,1,,18468.07,
16269070,18:27:00,18:27:00,10714,1,,,1,0,
16269070,18:27:20,18:27:20,2012,2,,,,282.42,0
16269070,18:28:33,18:28:33,6012,3,,,,1222,0
16269070,18:28:43,18:28:43,6013,4,,,,1328,0
16269070,18:30:00,18:30:00,6014,5,,,,2031.32,
16269070,18:31:09,18:31:09,9616,6,,,,2775.14,0
16269070,18:31:59,18:31:59,6017,7,,,,3452.14,0
16269070,18:35:23,18:35:23,67,8,,,,6180.58,0
16269070,18:36:00,18:36:00,9499,9,,,,6719.51,
16269070,18:38:00,18:38:00,69,10,,,,7433.92,
16269070,18:39:38,18:39:38,9496,11,,,,8667.03,0
16269070,18:41:56,18:41:56,93,12,,,,10281.49,0
16269070,18:43:00,18:43:00,94,13,,,,10982.2,
16269070,18:45:30,18:45:30,95,14,,,,12068.84,0
16269070,18:46:30,18:46:30,96,15,,,,12523.99,0
16269070,18:47:23,18:47:23,97,16,,,,13049.36,0
16269070,18:48:31,18:48:31,98,17,,,,13644.32,0
16269070,18:50:00,18:50:00,9952,18,,,,14325.54,
16269070,18:51:29,18:51:29,7581,19,,,,15089.46,0
16269070,18:54:20,18:54:20,10728,20,,,,16124.77,0
16269070,18:54:57,18:54:57,3626,21,,,,16350.39,0
16269070,18:55:41,18:55:41,9440,22,,,,16694.02,0
16269070,18:56:01,18:56:01,3628,23,,,,16842.3,0
16269070,18:56:36,18:56:36,3630,24,,,,17112.39,0
16269070,18:57:09,18:57:09,3631,25,,,,17329.69,0
16269070,18:58:19,18:58:19,197,26,,,,17671.27,0
16269070,19:00:00,19:00:00,10015,27,,1,,18468.07,
16269100,18:27:00,18:27:00,10714,1,,,1,0,
16269100,18:27:20,18:27:20,2012,2,,,,282.42,0
16269100,18:28:33,18:28:33,6012,3,,,,1222,0
16269100,18:28:43,18:28:43,6013,4,,,,1328,0
16269100,18:30:00,18:30:00,6014,5,,,,2031.32,
16269100,18:31:09,18:31:09,9616,6,,,,2775.14,0
16269100,18:31:59,18:31:59,6017,7,,,,3452.14,0
16269100,18:35:23,18:35:23,67,8,,,,6180.58,0
16269100,18:36:00,18:36:00,9499,9,,,,6719.51,
16269100,18:38:00,18:38:00,69,10,,,,7433.92,
16269100,18:39:38,18:39:38,9496,11,,,,8667.03,0
16269100,18:41:56,18:41:56,93,12,,,,10281.49,0
16269100,18:43:00,18:43:00,94,13,,,,10982.2,
16269100,18:45:30,18:45:30,95,14,,,,12068.84,0
16269100,18:46:30,18:46:30,96,15,,,,12523.99,0
16269100,18:47:23,18:47:23,97,16,,,,13049.36,0
16269100,18:48:31,18:48:31,98,17,,,,13644.32,0
16269100,18:50:00,18:50:00,9952,18,,,,14325.54,
16269100,18:51:29,18:51:29,7581,19,,,,15089.46,0
16269100,18:54:20,18:54:20,10728,20,,,,16124.77,0
16269100,18:54:57,18:54:57,3626,21,,,,16350.39,0
16269100,18:55:41,18:55:41,9440,22,,,,16694.02,0
16269100,18:56:01,18:56:01,3628,23,,,,16842.3,0
16269100,18:56:36,18:56:36,3630,24,,,,17112.39,0
16269100,18:57:09,18:57:09,3631,25,,,,17329.69,0
16269100,18:58:19,18:58:19,197,26,,,,17671.27,0
16269100,19:00:00,19:00:00,10015,27,,1,,18468.07,
16269140,18:27:00,18:27:00,10714,1,,,1,0,
16269140,18:27:20,18:27:20,2012,2,,,,282.42,0
16269140,18:28:33,18:28:33,6012,3,,,,1222,0
16269140,18:28:43,18:28:43,6013,4,,,,1328,0
16269140,18:30:00,18:30:00,6014,5,,,,2031.32,
16269140,18:31:09,18:31:09,9616,6,,,,2775.14,0
16269140,18:31:59,18:31:59,6017,7,,,,3452.14,0
16269140,18:35:23,18:35:23,67,8,,,,6180.58,0
16269140,18:36:00,18:36:00,9499,9,,,,6719.51,
16269140,18:38:00,18:38:00,69,10,,,,7433.92,
16269140,18:39:38,18:39:38,9496,11,,,,8667.03,0
16269140,18:41:56,18:41:56,93,12,,,,10281.49,0
16269140,18:43:00,18:43:00,94,13,,,,10982.2,
16269140,18:45:30,18:45:30,95,14,,,,12068.84,0
16269140,18:46:30,18:46:30,96,15,,,,12523.99,0
16269140,18:47:23,18:47:23,97,16,,,,13049.36,0
16269140,18:48:31,18:48:31,98,17,,,,13644.32,0
16269140,18:50:00,18:50:00,9952,18,,,,14325.54,
16269140,18:51:29,18:51:29,7581,19,,,,15089.46,0
16269140,18:54:20,18:54:20,10728,20,,,,16124.77,0
16269140,18:54:57,18:54:57,3626,21,,,,16350.39,0
16269140,18:55:41,18:55:41,9440,22,,,,16694.02,0
16269140,18:56:01,18:56:01,3628,23,,,,16842.3,0
16269140,18:56:36,18:56:36,3630,24,,,,17112.39,0
16269140,18:57:09,18:57:09,3631,25,,,,17329.69,0
16269140,18:58:19,18:58:19,197,26,,,,17671.27,0
16269140,19:00:00,19:00:00,10015,27,,1,,18468.07,
16373070,19:27:00,19:27:00,10714,1,,,1,0,
16373070,19:27:20,19:27:20,2012,2,,,,282.42,0
16373070,19:28:33,19:28:33,6012,3,,,,1222,0
16373070,19:28:43,19:28:43,6013,4,,,,1328,0
16373070,19:30:00,19:30:00,6014,5,,,,2031.32,
16373070,19:30:57,19:30:57,9616,6,,,,2775.14,0
16373070,19:31:39,19:31:39,6017,7,,,,3452.14,0
16373070,19:34:29,19:34:29,67,8,,,,6180.58,0
16373070,19:35:00,19:35:00,9499,9,,,,6719.51,
16373070,19:37:00,19:37:00,69,10,,,,7433.92,
16373070,19:38:38,19:38:38,9496,11,,,,8667.03,0
16373070,19:40:56,19:40:56,93,12,,,,10281.49,0
16373070,19:42:00,19:42:00,94,13,,,,10982.2,
16373070,19:44:30,19:44:30,95,14,,,,12068.84,0
16373070,19:45:30,19:45:30,96,15,,,,12523.99,0
16373070,19:46:23,19:46:23,97,16,,,,13049.36,0
16373070,19:47:31,19:47:31,98,17,,,,13644.32,0
16373070,19:49:00,19:49:00,9952,18,,,,14325.54,
16373070,19:50:20,19:50:20,7581,19,,,,15089.46,0
16373070,19:52:54,19:52:54,10728,20,,,,16124.77,0
16373070,19:53:27,19:53:27,3626,21,,,,16350.39,0
16373070,19:54:07,19:54:07,9440,22,,,,16694.02,0
16373070,19:54:25,19:54:25,3628,23,,,,16842.3,0
16373070,19:54:56,19:54:56,3630,24,,,,17112.39,0
16373070,19:55:26,19:55:26,3631,25,,,,17329.69,0
16373070,19:56:29,19:56:29,197,26,,,,17671.27,0
16373070,19:58:00,19:58:00,10015,27,,1,,18468.07,
16373100,19:27:00,19:27:00,10714,1,,,1,0,
16373100,19:27:20,19:27:20,2012,2,,,,282.42,0
16373100,19:28:33,19:28:33,6012,3,,,,1222,0
16373100,19:28:43,19:28:43,6013,4,,,,1328,0
16373100,19:30:00,19:30:00,6014,5,,,,2031.32,
16373100,19:30:57,19:30:57,9616,6,,,,2775.14,0
16373100,19:31:39,19:31:39,6017,7,,,,3452.14,0
16373100,19:34:29,19:34:29,67,8,,,,6180.58,0
16373100,19:35:00,19:35:00,9499,9,,,,6719.51,
16373100,19:37:00,19:37:00,69,10,,,,7433.92,
16373100,19:38:38,19:38:38,9496,11,,,,8667.03,0
16373100,19:40:56,19:40:56,93,12,,,,10281.49,0
16373100,19:42:00,19:42:00,94,13,,,,10982.2,
16373100,19:44:30,19:44:30,95,14,,,,12068.84,0
16373100,19:45:30,19:45:30,96,15,,,,12523.99,0
16373100,19:46:23,19:46:23,97,16,,,,13049.36,0
16373100,19:47:31,19:47:31,98,17,,,,13644.32,0
16373100,19:49:00,19:49:00,9952,18,,,,14325.54,
16373100,19:50:20,19:50:20,7581,19,,,,15089.46,0
16373100,19:52:54,19:52:54,10728,20,,,,16124.77,0
16373100,19:53:27,19:53:27,3626,21,,,,16350.39,0
16373100,19:54:07,19:54:07,9440,22,,,,16694.02,0
16373100,19:54:25,19:54:25,3628,23,,,,16842.3,0
16373100,19:54:56,19:54:56,3630,24,,,,17112.39,0
16373100,19:55:26,19:55:26,3631,25,,,,17329.69,0
16373100,19:56:29,19:56:29,197,26,,,,17671.27,0
16373100,19:58:00,19:58:00,10015,27,,1,,18468.07,
16373140,19:27:00,19:27:00,10714,1,,,1,0,
16373140,19:27:20,19:27:20,2012,2,,,,282.42,0
16373140,19:28:33,19:28:33,6012,3,,,,1222,0
16373140,19:28:43,19:28:43,6013,4,,,,1328,0
16373140,19:30:00,19:30:00,6014,5,,,,2031.32,
16373140,19:30:57,19:30:57,9616,6,,,,2775.14,0
16373140,19:31:39,19:31:39,6017,7,,,,3452.14,0
16373140,19:34:29,19:34:29,67,8,,,,6180.58,0
16373140,19:35:00,19:35:00,9499,9,,,,6719.51,
16373140,19:37:00,19:37:00,69,10,,,,7433.92,
16373140,19:38:38,19:38:38,9496,11,,,,8667.03,0
16373140,19:40:56,19:40:56,93,12,,,,10281.49,0
16373140,19:42:00,19:42:00,94,13,,,,10982.2,
16373140,19:44:30,19:44:30,95,14,,,,12068.84,0
16373140,19:45:30,19:45:30,96,15,,,,12523.99,0
16373140,19:46:23,19:46:23,97,16,,,,13049.36,0
16373140,19:47:31,19:47:31,98,17,,,,13644.32,0
16373140,19:49:00,19:49:00,9952,18,,,,14325.54,
16373140,19:50:20,19:50:20,7581,19,,,,15089.46,0
16373140,19:52:54,19:52:54,10728,20,,,,16124.77,0
16373140,19:53:27,19:53:27,3626,21,,,,16350.39,0
16373140,19:54:07,19:54:07,9440,22,,,,16694.02,0
16373140,19:54:25,19:54:25,3628,23,,,,16842.3,0
16373140,19:54:56,19:54:56,3630,24,,,,17112.39,0
16373140,19:55:26,19:55:26,3631,25,,,,17329.69,0
16373140,19:56:29,19:56:29,197,26,,,,17671.27,0
16373140,19:58:00,19:58:00,10015,27,,1,,18468.07,
16513070,24:24:00,24:24:00,10714,1,,,1,0,
16513070,24:24:20,24:24:20,2012,2,,,,282.42,0
16513070,24:25:33,24:25:33,6012,3,,,,1222,0
16513070,24:25:43,24:25:43,6013,4,,,,1328,0
16513070,24:27:00,24:27:00,6014,5,,,,2031.32,
16513070,24:27:57,24:27:57,9616,6,,,,2775.14,0
16513070,24:28:39,24:28:39,6017,7,,,,3452.14,0
16513070,24:31:29,24:31:29,67,8,,,,6180.58,0
16513070,24:32:00,24:32:00,9499,9,,,,6719.51,
16513070,24:34:00,24:34:00,69,10,,,,7433.92,
16513070,24:35:38,24:35:38,9496,11,,,,8667.03,0
16513070,24:37:56,24:37:56,93,12,,,,10281.49,0
16513070,24:39:00,24:39:00,94,13,,,,10982.2,
16513070,24:41:30,24:41:30,95,14,,,,12068.84,0
16513070,24:42:30,24:42:30,96,15,,,,12523.99,0
16513070,24:43:23,24:43:23,97,16,,,,13049.36,0
16513070,24:44:31,24:44:31,98,17,,,,13644.32,0
16513070,24:46:00,24:46:00,9952,18,,,,14325.54,
16513070,24:47:20,24:47:20,7581,19,,,,15089.46,0
16513070,24:49:54,24:49:54,10728,20,,,,16124.77,0
16513070,24:50:27,24:50:27,3626,21,,,,16350.39,0
16513070,24:51:07,24:51:07,9440,22,,,,16694.02,0
16513070,24:51:25,24:51:25,3628,23,,,,16842.3,0
16513070,24:51:56,24:51:56,3630,24,,,,17112.39,0
16513070,24:52:26,24:52:26,3631,25,,,,17329.69,0
16513070,24:53:29,24:53:29,197,26,,,,17671.27,0
16513070,24:55:00,24:55:00,10015,27,,1,,18468.07,
16513100,24:24:00,24:24:00,10714,1,,,1,0,
16513100,24:24:20,24:24:20,2012,2,,,,282.42,0
16513100,24:25:33,24:25:33,6012,3,,,,1222,0
16513100,24:25:43,24:25:43,6013,4,,,,1328,0
16513100,24:27:00,24:27:00,6014,5,,,,2031.32,
16513100,24:27:57,24:27:57,9616,6,,,,2775.14,0
16513100,24:28:39,24:28:39,6017,7,,,,3452.14,0
16513100,24:31:29,24:31:29,67,8,,,,6180.58,0
16513100,24:32:00,24:32:00,9499,9,,,,6719.51,
16513100,24:34:00,24:34:00,69,10,,,,7433.92,
16513100,24:35:38,24:35:38,9496,11,,,,8667.03,0
16513100,24:37:56,24:37:56,93,12,,,,10281.49,0
16513100,24:39:00,24:39:00,94,13,,,,10982.2,
16513100,24:41:30,24:41:30,95,14,,,,12068.84,0
16513100,24:42:30,24:42:30,96,15,,,,12523.99,0
16513100,24:43:23,24:43:23,97,16,,,,13049.36,0
16513100,24:44:31,24:44:31,98,17,,,,13644.32,0
16513100,24:46:00,24:46:00,9952,18,,,,14325.54,
16513100,24:47:20,24:47:20,7581,19,,,,15089.46,0
16513100,24:49:54,24:49:54,10728,20,,,,16124.77,0
16513100,24:50:27,24:50:27,3626,21,,,,16350.39,0
16513100,24:51:07,24:51:07,9440,22,,,,16694.02,0
16513100,24:51:25,24:51:25,3628,23,,,,16842.3,0
16513100,24:51:56,24:51:56,3630,24,,,,17112.39,0
16513100,24:52:26,24:52:26,3631,25,,,,17329.69,0
16513100,24:53:29,24:53:29,197,26,,,,17671.27,0
16513100,24:55:00,24:55:00,10015,27,,1,,18468.07,
16513140,24:24:00,24:24:00,10714,1,,,1,0,
16513140,24:24:20,24:24:20,2012,2,,,,282.42,0
16513140,24:25:33,24:25:33,6012,3,,,,1222,0
16513140,24:25:43,24:25:43,6013,4,,,,1328,0
16513140,24:27:00,24:27:00,6014,5,,,,2031.32,
16513140,24:27:57,24:27:57,9616,6,,,,2775.14,0
16513140,24:28:39,24:28:39,6017,7,,,,3452.14,0
16513140,24:31:29,24:31:29,67,8,,,,6180.58,0
16513140,24:32:00,24:32:00,9499,9,,,,6719.51,
16513140,24:34:00,24:34:00,69,10,,,,7433.92,
16513140,24:35:38,24:35:38,9496,11,,,,8667.03,0
16513140,24:37:56,24:37:56,93,12,,,,10281.49,0
16513140,24:39:00,24:39:00,94,13,,,,10982.2,
16513140,24:41:30,24:41:30,95,14,,,,12068.84,0
16513140,24:42:30,24:42:30,96,15,,,,12523.99,0
16513140,24:43:23,24:43:23,97,16,,,,13049.36,0
16513140,24:44:31,24:44:31,98,17,,,,13644.32,0
16513140,24:46:00,24:46:00,9952,18,,,,14325.54,
16513140,24:47:20,24:47:20,7581,19,,,,15089.46,0
16513140,24:49:54,24:49:54,10728,20,,,,16124.77,0
16513140,24:50:27,24:50:27,3626,21,,,,16350.39,0
16513140,24:51:07,24:51:07,9440,22,,,,16694.02,0
16513140,24:51:25,24:51:25,3628,23,,,,16842.3,0
16513140,24:51:56,24:51:56,3630,24,,,,17112.39,0
16513140,24:52:26,24:52:26,3631,25,,,,17329.69,0
16513140,24:53:29,24:53:29,197,26,,,,17671.27,0
16513140,24:55:00,24:55:00,10015,27,,1,,18468.07,
16555010,09:07:00,09:07:00,10714,1,,,1,0,
16555010,09:07:20,09:07:20,2012,2,,,,282.42,0
16555010,09:08:33,09:08:33,6012,3,,,,1222,0
16555010,09:08:43,09:08:43,6013,4,,,,1328,0
16555010,09:10:00,09:10:00,6014,5,,,,2031.32,
16555010,09:10:57,09:10:57,9616,6,,,,2775.14,0
16555010,09:11:39,09:11:39,6017,7,,,,3452.14,0
16555010,09:14:29,09:14:29,67,8,,,,6180.58,0
16555010,09:15:00,09:15:00,9499,9,,,,6719.51,
16555010,09:17:00,09:17:00,69,10,,,,7433.92,
16555010,09:18:38,09:18:38,9496,11,,,,8667.03,0
16555010,09:20:56,09:20:56,93,12,,,,10281.49,0
16555010,09:22:00,09:22:00,94,13,,,,10982.2,
16555010,09:24:30,09:24:30,95,14,,,,12068.84,0
16555010,09:25:30,09:25:30,96,15,,,,12523.99,0
16555010,09:26:23,09:26:23,97,16,,,,13049.36,0
16555010,09:27:31,09:27:31,98,17,,,,13644.32,0
16555010,09:29:00,09:29:00,9952,18,,,,14325.54,
16555010,09:30:20,09:30:20,7581,19,,,,15089.46,0
16555010,09:32:54,09:32:54,10728,20,,,,16124.77,0
16555010,09:33:27,09:33:27,3626,21,,,,16350.39,0
16555010,09:34:07,09:34:07,9440,22,,,,16694.02,0
16555010,09:34:25,09:34:25,3628,23,,,,16842.3,0
16555010,09:34:56,09:34:56,3630,24,,,,17112.39,0
16555010,09:35:26,09:35:26,3631,25,,,,17329.69,0
16555010,09:36:29,09:36:29,197,26,,,,17671.27,0
16555010,09:38:00,09:38:00,10015,27,,1,,18468.07,
16555110,09:07:00,09:07:00,10714,1,,,1,0,
16555110,09:07:20,09:07:20,2012,2,,,,282.42,0
16555110,09:08:33,09:08:33,6012,3,,,,1222,0
16555110,09:08:43,09:08:43,6013,4,,,,1328,0
16555110,09:10:00,09:10:00,6014,5,,,,2031.32,
16555110,09:10:57,09:10:57,9616,6,,,,2775.14,0
16555110,09:11:39,09:11:39,6017,7,,,,3452.14,0
16555110,09:14:29,09:14:29,67,8,,,,6180.58,0
16555110,09:15:00,09:15:00,9499,9,,,,6719.51,
16555110,09:17:00,09:17:00,69,10,,,,7433.92,
16555110,09:18:38,09:18:38,9496,11,,,,8667.03,0
16555110,09:20:56,09:20:56,93,12,,,,10281.49,0
16555110,09:22:00,09:22:00,94,13,,,,10982.2,
16555110,09:24:30,09:24:30,95,14,,,,12068.84,0
16555110,09:25:30,09:25:30,96,15,,,,12523.99,0
16555110,09:26:23,09:26:23,97,16,,,,13049.36,0
16555110,09:27:31,09:27:31,98,17,,,,13644.32,0
16555110,09:29:00,09:29:00,9952,18,,,,14325.54,
16555110,09:30:20,09:30:20,7581,19,,,,15089.46,0
16555110,09:32:54,09:32:54,10728,20,,,,16124.77,0
16555110,09:33:27,09:33:27,3626,21,,,,16350.39,0
16555110,09:34:07,09:34:07,9440,22,,,,16694.02,0
16555110,09:34:25,09:34:25,3628,23,,,,16842.3,0
16555110,09:34:56,09:34:56,3630,24,,,,17112.39,0
16555110,09:35:26,09:35:26,3631,25,,,,17329.69,0
16555110,09:36:29,09:36:29,197,26,,,,17671.27,0
16555110,09:38:00,09:38:00,10015,27,,1,,18468.07,
16555150,09:07:00,09:07:00,10714,1,,,1,0,
16555150,09:07:20,09:07:20,2012,2,,,,282.42,0
16555150,09:08:33,09:08:33,6012,3,,,,1222,0
16555150,09:08:43,09:08:43,6013,4,,,,1328,0
16555150,09:10:00,09:10:00,6014,5,,,,2031.32,
16555150,09:10:57,09:10:57,9616,6,,,,2775.14,0
16555150,09:11:39,09:11:39,6017,7,,,,3452.14,0
16555150,09:14:29,09:14:29,67,8,,,,6180.58,0
16555150,09:15:00,09:15:00,9499,9,,,,6719.51,
16555150,09:17:00,09:17:00,69,10,,,,7433.92,
16555150,09:18:38,09:18:38,9496,11,,,,8667.03,0
16555150,09:20:56,09:20:56,93,12,,,,10281.49,0
16555150,09:22:00,09:22:00,94,13,,,,10982.2,
16555150,09:24:30,09:24:30,95,14,,,,12068.84,0
16555150,09:25:30,09:25:30,96,15,,,,12523.99,0
16555150,09:26:23,09:26:23,97,16,,,,13049.36,0
16555150,09:27:31,09:27:31,98,17,,,,13644.32,0
16555150,09:29:00,09:29:00,9952,18,,,,14325.54,
16555150,09:30:20,09:30:20,7581,19,,,,15089.46,0
16555150,09:32:54,09:32:54,10728,20,,,,16124.77,0
16555150,09:33:27,09:33:27,3626,21,,,,16350.39,0
16555150,09:34:07,09:34:07,9440,22,,,,16694.02,0
16555150,09:34:25,09:34:25,3628,23,,,,16842.3,0
16555150,09:34:56,09:34:56,3630,24,,,,17112.39,0
16555150,09:35:26,09:35:26,3631,25,,,,17329.69,0
16555150,09:36:29,09:36:29,197,26,,,,17671.27,0
16555150,09:38:00,09:38:00,10015,27,,1,,18468.07,
1661010,12:37:00,12:37:00,10714,1,,,1,0,
1661010,12:37:20,12:37:20,2012,2,,,,282.42,0
1661010,12:38:33,12:38:33,6012,3,,,,1222,0
1661010,12:38:43,12:38:43,6013,4,,,,1328,0
1661010,12:40:00,12:40:00,6014,5,,,,2031.32,
1661010,12:41:09,12:41:09,9616,6,,,,2775.14,0
1661010,12:41:59,12:41:59,6017,7,,,,3452.14,0
1661010,12:45:23,12:45:23,67,8,,,,6180.58,0
1661010,12:46:00,12:46:00,9499,9,,,,6719.51,
1661010,12:48:00,12:48:00,69,10,,,,7433.92,
1661010,12:49:38,12:49:38,9496,11,,,,8667.03,0
1661010,12:51:56,12:51:56,93,12,,,,10281.49,0
1661010,12:53:00,12:53:00,94,13,,,,10982.2,
1661010,12:55:30,12:55:30,95,14,,,,12068.84,0
1661010,12:56:30,12:56:30,96,15,,,,12523.99,0
1661010,12:57:23,12:57:23,97,16,,,,13049.36,0
1661010,12:58:31,12:58:31,98,17,,,,13644.32,0
1661010,13:00:00,13:00:00,9952,18,,,,14325.54,
1661010,13:01:29,13:01:29,7581,19,,,,15089.46,0
1661010,13:04:20,13:04:20,10728,20,,,,16124.77,0
1661010,13:04:57,13:04:57,3626,21,,,,16350.39,0
1661010,13:05:41,13:05:41,9440,22,,,,16694.02,0
1661010,13:06:01,13:06:01,3628,23,,,,16842.3,0
1661010,13:06:36,13:06:36,3630,24,,,,17112.39,0
1661010,13:07:09,13:07:09,3631,25,,,,17329.69,0
1661010,13:08:19,13:08:19,197,26,,,,17671.27,0
1661010,13:10:00,13:10:00,10015,27,,1,,18468.07,
1661110,12:37:00,12:37:00,10714,1,,,1,0,
1661110,12:37:20,12:37:20,2012,2,,,,282.42,0
1661110,12:38:33,12:38:33,6012,3,,,,1222,0
1661110,12:38:43,12:38:43,6013,4,,,,1328,0
1661110,12:40:00,12:40:00,6014,5,,,,2031.32,
1661110,12:41:09,12:41:09,9616,6,,,,2775.14,0
1661110,12:41:59,12:41:59,6017,7,,,,3452.14,0
1661110,12:45:23,12:45:23,67,8,,,,6180.58,0
1661110,12:46:00,12:46:00,9499,9,,,,6719.51,
1661110,12:48:00,12:48:00,69,10,,,,7433.92,
1661110,12:49:38,12:49:38,9496,11,,,,8667.03,0
1661110,12:51:56,12:51:56,93,12,,,,10281.49,0
1661110,12:53:00,12:53:00,94,13,,,,10982.2,
1661110,12:55:30,12:55:30,95,14,,,,12068.84,0
1661110,12:56:30,12:56:30,96,15,,,,12523.99,0
1661110,12:57:23,12:57:23,97,16,,,,13049.36,0
1661110,12:58:31,12:58:31,98,17,,,,13644.32,0
1661110,13:00:00,13:00:00,9952,18,,,,14325.54,
1661110,13:01:29,13:01:29,7581,19,,,,15089.46,0
1661110,13:04:20,13:04:20,10728,20,,,,16124.77,0
1661110,13:04:57,13:04:57,3626,21,,,,16350.39,0
1661110,13:05:41,13:05:41,9440,22,,,,16694.02,0
1661110,13:06:01,13:06:01,3628,23,,,,16842.3,0
1661110,13:06:36,13:06:36,3630,24,,,,17112.39,0
1661110,13:07:09,13:07:09,3631,25,,,,17329.69,0
1661110,13:08:19,13:08:19,197,26,,,,17671.27,0
1661110,13:10:00,13:10:00,10015,27,,1,,18468.07,
1661150,12:37:00,12:37:00,10714,1,,,1,0,
1661150,12:37:20,12:37:20,2012,2,,,,282.42,0
1661150,12:38:33,12:38:33,6012,3,,,,1222,0
1661150,12:38:43,12:38:43,6013,4,,,,1328,0
1661150,12:40:00,12:40:00,6014,5,,,,2031.32,
1661150,12:41:09,12:41:09,9616,6,,,,2775.14,0
1661150,12:41:59,12:41:59,6017,7,,,,3452.14,0
1661150,12:45:23,12:45:23,67,8,,,,6180.58,0
1661150,12:46:00,12:46:00,9499,9,,,,6719.51,
1661150,12:48:00,12:48:00,69,10,,,,7433.92,
1661150,12:49:38,12:49:38,9496,11,,,,8667.03,0
1661150,12:51:56,12:51:56,93,12,,,,10281.49,0
1661150,12:53:00,12:53:00,94,13,,,,10982.2,
1661150,12:55:30,12:55:30,95,14,,,,12068.84,0
1661150,12:56:30,12:56:30,96,15,,,,12523.99,0
1661150,12:57:23,12:57:23,97,16,,,,13049.36,0
1661150,12:58:31,12:58:31,98,17,,,,13644.32,0
1661150,13:00:00,13:00:00,9952,18,,,,14325.54,
1661150,13:01:29,13:01:29,7581,19,,,,15089.46,0
1661150,13:04:20,13:04:20,10728,20,,,,16124.77,0
1661150,13:04:57,13:04:57,3626,21,,,,16350.39,0
1661150,13:05:41,13:05:41,9440,22,,,,16694.02,0
1661150,13:06:01,13:06:01,3628,23,,,,16842.3,0
1661150,13:06:36,13:06:36,3630,24,,,,17112.39,0
1661150,13:07:09,13:07:09,3631,25,,,,17329.69,0
1661150,13:08:19,13:08:19,197,26,,,,17671.27,0
1661150,13:10:00,13:10:00,10015,27,,1,,18468.07,
16819160,14:27:00,14:27:00,10714,1,,,1,0,
16819160,14:27:20,14:27:20,2012,2,,,,282.42,0
16819160,14:28:33,14:28:33,6012,3,,,,1222,0
16819160,14:28:43,14:28:43,6013,4,,,,1328,0
16819160,14:30:00,14:30:00,6014,5,,,,2031.32,
16819160,14:31:09,14:31:09,9616,6,,,,2775.14,0
16819160,14:31:59,14:31:59,6017,7,,,,3452.14,0
16819160,14:35:23,14:35:23,67,8,,,,6180.58,0
16819160,14:36:00,14:36:00,9499,9,,,,6719.51,
16819160,14:38:00,14:38:00,69,10,,,,7433.92,
16819160,14:39:38,14:39:38,9496,11,,,,8667.03,0
16819160,14:41:56,14:41:56,93,12,,,,10281.49,0
16819160,14:43:00,14:43:00,94,13,,,,10982.2,
16819160,14:45:30,14:45:30,95,14,,,,12068.84,0
16819160,14:46:30,14:46:30,96,15,,,,12523.99,0
16819160,14:47:23,14:47:23,97,16,,,,13049.36,0
16819160,14:48:31,14:48:31,98,17,,,,13644.32,0
16819160,14:50:00,14:50:00,9952,18,,,,14325.54,
16819160,14:51:29,14:51:29,7581,19,,,,15089.46,0
16819160,14:54:20,14:54:20,10728,20,,,,16124.77,0
16819160,14:54:57,14:54:57,3626,21,,,,16350.39,0
16819160,14:55:41,14:55:41,9440,22,,,,16694.02,0
16819160,14:56:01,14:56:01,3628,23,,,,16842.3,0
16819160,14:56:36,14:56:36,3630,24,,,,17112.39,0
16819160,14:57:09,14:57:09,3631,25,,,,17329.69,0
16819160,14:58:19,14:58:19,197,26,,,,17671.27,0
16819160,15:00:00,15:00:00,10015,27,,1,,18468.07,
16935020,14:32:00,14:32:00,10714,1,,,1,0,
16935020,14:32:34,14:32:34,2012,2,,,,282.42,0
16935020,14:34:36,14:34:36,6012,3,,,,1222,0
16935020,14:34:53,14:34:53,6013,4,,,,1328,0
16935020,14:37:00,14:37:00,6014,5,,,,2031.32,
16935020,14:38:44,14:38:44,9616,6,,,,2775.14,0
16935020,14:39:59,14:39:59,6017,7,,,,3452.14,0
16935020,14:45:04,14:45:04,67,8,,,,6180.58,0
16935020,14:46:00,14:46:00,9499,9,,,,6719.51,
16935020,14:48:00,14:48:00,69,10,,,,7433.92,
16935020,14:48:58,14:48:58,9496,11,,,,8667.03,0
16935020,14:50:21,14:50:21,93,12,,,,10281.49,0
16935020,14:51:00,14:51:00,94,13,,,,10982.2,
16935020,14:54:13,14:54:13,95,14,,,,12068.84,0
16935020,14:55:31,14:55:31,96,15,,,,12523.99,0
16935020,14:56:39,14:56:39,97,16,,,,13049.36,0
16935020,14:58:06,14:58:06,98,17,,,,13644.32,0
16935020,15:00:00,15:00:00,9952,18,,,,14325.54,
16935020,15:01:47,15:01:47,7581,19,,,,15089.46,0
16935020,15:05:12,15:05:12,10728,20,,,,16124.77,0
16935020,15:05:56,15:05:56,3626,21,,,,16350.39,0
16935020,15:06:49,15:06:49,9440,22,,,,16694.02,0
16935020,15:07:13,15:07:13,3628,23,,,,16842.3,0
16935020,15:07:55,15:07:55,3630,24,,,,17112.39,0
16935020,15:08:35,15:08:35,3631,25,,,,17329.69,0
16935020,15:09:58,15:09:58,197,26,,,,17671.27,0
16935020,15:12:00,15:12:00,10015,27,,1,,18468.07,
16935030,14:32:00,14:32:00,10714,1,,,1,0,
16935030,14:32:34,14:32:34,2012,2,,,,282.42,0
16935030,14:34:36,14:34:36,6012,3,,,,1222,0
16935030,14:34:53,14:34:53,6013,4,,,,1328,0
16935030,14:37:00,14:37:00,6014,5,,,,2031.32,
16935030,14:38:44,14:38:44,9616,6,,,,2775.14,0
16935030,14:39:59,14:39:59,6017,7,,,,3452.14,0
16935030,14:45:04,14:45:04,67,8,,,,6180.58,0
16935030,14:46:00,14:46:00,9499,9,,,,6719.51,
16935030,14:48:00,14:48:00,69,10,,,,7433.92,
16935030,14:48:58,14:48:58,9496,11,,,,8667.03,0
16935030,14:50:21,14:50:21,93,12,,,,10281.49,0
16935030,14:51:00,14:51:00,94,13,,,,10982.2,
16935030,14:54:13,14:54:13,95,14,,,,12068.84,0
16935030,14:55:31,14:55:31,96,15,,,,12523.99,0
16935030,14:56:39,14:56:39,97,16,,,,13049.36,0
16935030,14:58:06,14:58:06,98,17,,,,13644.32,0
16935030,15:00:00,15:00:00,9952,18,,,,14325.54,
16935030,15:01:47,15:01:47,7581,19,,,,15089.46,0
16935030,15:05:12,15:05:12,10728,20,,,,16124.77,0
16935030,15:05:56,15:05:56,3626,21,,,,16350.39,0
16935030,15:06:49,15:06:49,9440,22,,,,16694.02,0
16935030,15:07:13,15:07:13,3628,23,,,,16842.3,0
16935030,15:07:55,15:07:55,3630,24,,,,17112.39,0
16935030,15:08:35,15:08:35,3631,25,,,,17329.69,0
16935030,15:09:58,15:09:58,197,26,,,,17671.27,0
16935030,15:12:00,15:12:00,10015,27,,1,,18468.07,
16935040,14:32:00,14:32:00,10714,1,,,1,0,
16935040,14:32:34,14:32:34,2012,2,,,,282.42,0
16935040,14:34:36,14:34:36,6012,3,,,,1222,0
16935040,14:34:53,14:34:53,6013,4,,,,1328,0
16935040,14:37:00,14:37:00,6014,5,,,,2031.32,
16935040,14:38:44,14:38:44,9616,6,,,,2775.14,0
16935040,14:39:59,14:39:59,6017,7,,,,3452.14,0
16935040,14:45:04,14:45:04,67,8,,,,6180.58,0
16935040,14:46:00,14:46:00,9499,9,,,,6719.51,
16935040,14:48:00,14:48:00,69,10,,,,7433.92,
16935040,14:48:58,14:48:58,9496,11,,,,8667.03,0
16935040,14:50:21,14:50:21,93,12,,,,10281.49,0
16935040,14:51:00,14:51:00,94,13,,,,10982.2,
16935040,14:54:13,14:54:13,95,14,,,,12068.84,0
16935040,14:55:31,14:55:31,96,15,,,,12523.99,0
16935040,14:56:39,14:56:39,97,16,,,,13049.36,0
16935040,14:58:06,14:58:06,98,17,,,,13644.32,0
16935040,15:00:00,15:00:00,9952,18,,,,14325.54,
16935040,15:01:47,15:01:47,7581,19,,,,15089.46,0
16935040,15:05:12,15:05:12,10728,20,,,,16124.77,0
16935040,15:05:56,15:05:56,3626,21,,,,16350.39,0
16935040,15:06:49,15:06:49,9440,22,,,,16694.02,0
16935040,15:07:13,15:07:13,3628,23,,,,16842.3,0
16935040,15:07:55,15:07:55,3630,24,,,,17112.39,0
16935040,15:08:35,15:08:35,3631,25,,,,17329.69,0
16935040,15:09:58,15:09:58,197,26,,,,17671.27,0
16935040,15:12:00,15:12:00,10015,27,,1,,18468.07,
16935050,14:32:00,14:32:00,10714,1,,,1,0,
16935050,14:32:34,14:32:34,2012,2,,,,282.42,0
16935050,14:34:36,14:34:36,6012,3,,,,1222,0
16935050,14:34:53,14:34:53,6013,4,,,,1328,0
16935050,14:37:00,14:37:00,6014,5,,,,2031.32,
16935050,14:38:44,14:38:44,9616,6,,,,2775.14,0
16935050,14:39:59,14:39:59,6017,7,,,,3452.14,0
16935050,14:45:04,14:45:04,67,8,,,,6180.58,0
16935050,14:46:00,14:46:00,9499,9,,,,6719.51,
16935050,14:48:00,14:48:00,69,10,,,,7433.92,
16935050,14:48:58,14:48:58,9496,11,,,,8667.03,0
16935050,14:50:21,14:50:21,93,12,,,,10281.49,0
16935050,14:51:00,14:51:00,94,13,,,,10982.2,
16935050,14:54:13,14:54:13,95,14,,,,12068.84,0
16935050,14:55:31,14:55:31,96,15,,,,12523.99,0
16935050,14:56:39,14:56:39,97,16,,,,13049.36,0
16935050,14:58:06,14:58:06,98,17,,,,13644.32,0
16935050,15:00:00,15:00:00,9952,18,,,,14325.54,
16935050,15:01:47,15:01:47,7581,19,,,,15089.46,0
16935050,15:05:12,15:05:12,10728,20,,,,16124.77,0
16935050,15:05:56,15:05:56,3626,21,,,,16350.39,0
16935050,15:06:49,15:06:49,9440,22,,,,16694.02,0
16935050,15:07:13,15:07:13,3628,23,,,,16842.3,0
16935050,15:07:55,15:07:55,3630,24,,,,17112.39,0
16935050,15:08:35,15:08:35,3631,25,,,,17329.69,0
16935050,15:09:58,15:09:58,197,26,,,,17671.27,0
16935050,15:12:00,15:12:00,10015,27,,1,,18468.07,
16935060,14:32:00,14:32:00,10714,1,,,1,0,
16935060,14:32:34,14:32:34,2012,2,,,,282.42,0
16935060,14:34:36,14:34:36,6012,3,,,,1222,0
16935060,14:34:53,14:34:53,6013,4,,,,1328,0
16935060,14:37:00,14:37:00,6014,5,,,,2031.32,
16935060,14:38:44,14:38:44,9616,6,,,,2775.14,0
16935060,14:39:59,14:39:59,6017,7,,,,3452.14,0
16935060,14:45:04,14:45:04,67,8,,,,6180.58,0
16935060,14:46:00,14:46:00,9499,9,,,,6719.51,
16935060,14:48:00,14:48:00,69,10,,,,7433.92,
16935060,14:48:58,14:48:58,9496,11,,,,8667.03,0
16935060,14:50:21,14:50:21,93,12,,,,10281.49,0
16935060,14:51:00,14:51:00,94,13,,,,10982.2,
16935060,14:54:13,14:54:13,95,14,,,,12068.84,0
16935060,14:55:31,14:55:31,96,15,,,,12523.99,0
16935060,14:56:39,14:56:39,97,16,,,,13049.36,0
16935060,14:58:06,14:58:06,98,17,,,,13644.32,0
16935060,15:00:00,15:00:00,9952,18,,,,14325.54,
16935060,15:01:47,15:01:47,7581,19,,,,15089.46,0
16935060,15:05:12,15:05:12,10728,20,,,,16124.77,0
16935060,15:05:56,15:05:56,3626,21,,,,16350.39,0
16935060,15:06:49,15:06:49,9440,22,,,,16694.02,0
16935060,15:07:13,15:07:13,3628,23,,,,16842.3,0
16935060,15:07:55,15:07:55,3630,24,,,,17112.39,0
16935060,15:08:35,15:08:35,3631,25,,,,17329.69,0
16935060,15:09:58,15:09:58,197,26,,,,17671.27,0
16935060,15:12:00,15:12:00,10015,27,,1,,18468.07,
16935080,14:32:00,14:32:00,10714,1,,,1,0,
16935080,14:32:34,14:32:34,2012,2,,,,282.42,0
16935080,14:34:36,14:34:36,6012,3,,,,1222,0
16935080,14:34:53,14:34:53,6013,4,,,,1328,0
16935080,14:37:00,14:37:00,6014,5,,,,2031.32,
16935080,14:38:44,14:38:44,9616,6,,,,2775.14,0
16935080,14:39:59,14:39:59,6017,7,,,,3452.14,0
16935080,14:45:04,14:45:04,67,8,,,,6180.58,0
16935080,14:46:00,14:46:00,9499,9,,,,6719.51,
16935080,14:48:00,14:48:00,69,10,,,,7433.92,
16935080,14:48:58,14:48:58,9496,11,,,,8667.03,0
16935080,14:50:21,14:50:21,93,12,,,,10281.49,0
16935080,14:51:00,14:51:00,94,13,,,,10982.2,
16935080,14:54:13,14:54:13,95,14,,,,12068.84,0
16935080,14:55:31,14:55:31,96,15,,,,12523.99,0
16935080,14:56:39,14:56:39,97,16,,,,13049.36,0
16935080,14:58:06,14:58:06,98,17,,,,13644.32,0
16935080,15:00:00,15:00:00,9952,18,,,,14325.54,
16935080,15:01:47,15:01:47,7581,19,,,,15089.46,0
16935080,15:05:12,15:05:12,10728,20,,,,16124.77,0
16935080,15:05:56,15:05:56,3626,21,,,,16350.39,0
16935080,15:06:49,15:06:49,9440,22,,,,16694.02,0
16935080,15:07:13,15:07:13,3628,23,,,,16842.3,0
16935080,15:07:55,15:07:55,3630,24,,,,17112.39,0
16935080,15:08:35,15:08:35,3631,25,,,,17329.69,0
16935080,15:09:58,15:09:58,197,26,,,,17671.27,0
16935080,15:12:00,15:12:00,10015,27,,1,,18468.07,
16935090,14:32:00,14:32:00,10714,1,,,1,0,
16935090,14:32:34,14:32:34,2012,2,,,,282.42,0
16935090,14:34:36,14:34:36,6012,3,,,,1222,0
16935090,14:34:53,14:34:53,6013,4,,,,1328,0
16935090,14:37:00,14:37:00,6014,5,,,,2031.32,
16935090,14:38:44,14:38:44,9616,6,,,,2775.14,0
16935090,14:39:59,14:39:59,6017,7,,,,3452.14,0
16935090,14:45:04,14:45:04,67,8,,,,6180.58,0
16935090,14:46:00,14:46:00,9499,9,,,,6719.51,
16935090,14:48:00,14:48:00,69,10,,,,7433.92,
16935090,14:48:58,14:48:58,9496,11,,,,8667.03,0
16935090,14:50:21,14:50:21,93,12,,,,10281.49,0
16935090,14:51:00,14:51:00,94,13,,,,10982.2,
16935090,14:54:13,14:54:13,95,14,,,,12068.84,0
16935090,14:55:31,14:55:31,96,15,,,,12523.99,0
16935090,14:56:39,14:56:39,97,16,,,,13049.36,0
16935090,14:58:06,14:58:06,98,17,,,,13644.32,0
16935090,15:00:00,15:00:00,9952,18,,,,14325.54,
16935090,15:01:47,15:01:47,7581,19,,,,15089.46,0
16935090,15:05:12,15:05:12,10728,20,,,,16124.77,0
16935090,15:05:56,15:05:56,3626,21,,,,16350.39,0
16935090,15:06:49,15:06:49,9440,22,,,,16694.02,0
16935090,15:07:13,15:07:13,3628,23,,,,16842.3,0
16935090,15:07:55,15:07:55,3630,24,,,,17112.39,0
16935090,15:08:35,15:08:35,3631,25,,,,17329.69,0
16935090,15:09:58,15:09:58,197,26,,,,17671.27,0
16935090,15:12:00,15:12:00,10015,27,,1,,18468.07,
16935120,14:32:00,14:32:00,10714,1,,,1,0,
16935120,14:32:34,14:32:34,2012,2,,,,282.42,0
16935120,14:34:36,14:34:36,6012,3,,,,1222,0
16935120,14:34:53,14:34:53,6013,4,,,,1328,0
16935120,14:37:00,14:37:00,6014,5,,,,2031.32,
16935120,14:38:44,14:38:44,9616,6,,,,2775.14,0
16935120,14:39:59,14:39:59,6017,7,,,,3452.14,0
16935120,14:45:04,14:45:04,67,8,,,,6180.58,0
16935120,14:46:00,14:46:00,9499,9,,,,6719.51,
16935120,14:48:00,14:48:00,69,10,,,,7433.92,
16935120,14:48:58,14:48:58,9496,11,,,,8667.03,0
16935120,14:50:21,14:50:21,93,12,,,,10281.49,0
16935120,14:51:00,14:51:00,94,13,,,,10982.2,
16935120,14:54:13,14:54:13,95,14,,,,12068.84,0
16935120,14:55:31,14:55:31,96,15,,,,12523.99,0
16935120,14:56:39,14:56:39,97,16,,,,13049.36,0
16935120,14:58:06,14:58:06,98,17,,,,13644.32,0
16935120,15:00:00,15:00:00,9952,18,,,,14325.54,
16935120,15:01:47,15:01:47,7581,19,,,,15089.46,0
16935120,15:05:12,15:05:12,10728,20,,,,16124.77,0
16935120,15:05:56,15:05:56,3626,21,,,,16350.39,0
16935120,15:06:49,15:06:49,9440,22,,,,16694.02,0
16935120,15:07:13,15:07:13,3628,23,,,,16842.3,0
16935120,15:07:55,15:07:55,3630,24,,,,17112.39,0
16935120,15:08:35,15:08:35,3631,25,,,,17329.69,0
16935120,15:09:58,15:09:58,197,26,,,,17671.27,0
16935120,15:12:00,15:12:00,10015,27,,1,,18468.07,
16935130,14:32:00,14:32:00,10714,1,,,1,0,
16935130,14:32:34,14:32:34,2012,2,,,,282.42,0
16935130,14:34:36,14:34:36,6012,3,,,,1222,0
16935130,14:34:53,14:34:53,6013,4,,,,1328,0
16935130,14:37:00,14:37:00,6014,5,,,,2031.32,
16935130,14:38:44,14:38:44,9616,6,,,,2775.14,0
16935130,14:39:59,14:39:59,6017,7,,,,3452.14,0
16935130,14:45:04,14:45:04,67,8,,,,6180.58,0
16935130,14:46:00,14:46:00,9499,9,,,,6719.51,
16935130,14:48:00,14:48:00,69,10,,,,7433.92,
16935130,14:48:58,14:48:58,9496,11,,,,8667.03,0
16935130,14:50:21,14:50:21,93,12,,,,10281.49,0
16935130,14:51:00,14:51:00,94,13,,,,10982.2,
16935130,14:54:13,14:54:13,95,14,,,,12068.84,0
16935130,14:55:31,14:55:31,96,15,,,,12523.99,0
16935130,14:56:39,14:56:39,97,16,,,,13049.36,0
16935130,14:58:06,14:58:06,98,17,,,,13644.32,0
16935130,15:00:00,15:00:00,9952,18,,,,14325.54,
16935130,15:01:47,15:01:47,7581,19,,,,15089.46,0
16935130,15:05:12,15:05:12,10728,20,,,,16124.77,0
16935130,15:05:56,15:05:56,3626,21,,,,16350.39,0
16935130,15:06:49,15:06:49,9440,22,,,,16694.02,0
16935130,15:07:13,15:07:13,3628,23,,,,16842.3,0
16935130,15:07:55,15:07:55,3630,24,,,,17112.39,0
16935130,15:08:35,15:08:35,3631,25,,,,17329.69,0
16935130,15:09:58,15:09:58,197,26,,,,17671.27,0
16935130,15:12:00,15:12:00,10015,27,,1,,18468.07,
17101010,17:37:00,17:37:00,10714,1,,,1,0,
17101010,17:37:20,17:37:20,2012,2,,,,282.42,0
17101010,17:38:33,17:38:33,6012,3,,,,1222,0
17101010,17:38:43,17:38:43,6013,4,,,,1328,0
17101010,17:40:00,17:40:00,6014,5,,,,2031.32,
17101010,17:41:09,17:41:09,9616,6,,,,2775.14,0
17101010,17:41:59,17:41:59,6017,7,,,,3452.14,0
17101010,17:45:23,17:45:23,67,8,,,,6180.58,0
17101010,17:46:00,17:46:00,9499,9,,,,6719.51,
17101010,17:48:00,17:48:00,69,10,,,,7433.92,
17101010,17:49:38,17:49:38,9496,11,,,,8667.03,0
17101010,17:51:56,17:51:56,93,12,,,,10281.49,0
17101010,17:53:00,17:53:00,94,13,,,,10982.2,
17101010,17:55:30,17:55:30,95,14,,,,12068.84,0
17101010,17:56:30,17:56:30,96,15,,,,12523.99,0
17101010,17:57:23,17:57:23,97,16,,,,13049.36,0
17101010,17:58:31,17:58:31,98,17,,,,13644.32,0
17101010,18:00:00,18:00:00,9952,18,,,,14325.54,
17101010,18:01:29,18:01:29,7581,19,,,,15089.46,0
17101010,18:04:20,18:04:20,10728,20,,,,16124.77,0
17101010,18:04:57,18:04:57,3626,21,,,,16350.39,0
17101010,18:05:41,18:05:41,9440,22,,,,16694.02,0
17101010,18:06:01,18:06:01,3628,23,,,,16842.3,0
17101010,18:06:36,18:06:36,3630,24,,,,17112.39,0
17101010,18:07:09,18:07:09,3631,25,,,,17329.69,0
17101010,18:08:19,18:08:19,197,26,,,,17671.27,0
17101010,18:10:00,18:10:00,10015,27,,1,,18468.07,
17101110,17:37:00,17:37:00,10714,1,,,1,0,
17101110,17:37:20,17:37:20,2012,2,,,,282.42,0
17101110,17:38:33,17:38:33,6012,3,,,,1222,0
17101110,17:38:43,17:38:43,6013,4,,,,1328,0
17101110,17:40:00,17:40:00,6014,5,,,,2031.32,
17101110,17:41:09,17:41:09,9616,6,,,,2775.14,0
17101110,17:41:59,17:41:59,6017,7,,,,3452.14,0
17101110,17:45:23,17:45:23,67,8,,,,6180.58,0
17101110,17:46:00,17:46:00,9499,9,,,,6719.51,
17101110,17:48:00,17:48:00,69,10,,,,7433.92,
17101110,17:49:38,17:49:38,9496,11,,,,8667.03,0
17101110,17:51:56,17:51:56,93,12,,,,10281.49,0
17101110,17:53:00,17:53:00,94,13,,,,10982.2,
17101110,17:55:30,17:55:30,95,14,,,,12068.84,0
17101110,17:56:30,17:56:30,96,15,,,,12523.99,0
17101110,17:57:23,17:57:23,97,16,,,,13049.36,0
17101110,17:58:31,17:58:31,98,17,,,,13644.32,0
17101110,18:00:00,18:00:00,9952,18,,,,14325.54,
17101110,18:01:29,18:01:29,7581,19,,,,15089.46,0
17101110,18:04:20,18:04:20,10728,20,,,,16124.77,0
17101110,18:04:57,18:04:57,3626,21,,,,16350.39,0
17101110,18:05:41,18:05:41,9440,22,,,,16694.02,0
17101110,18:06:01,18:06:01,3628,23,,,,16842.3,0
17101110,18:06:36,18:06:36,3630,24,,,,17112.39,0
17101110,18:07:09,18:07:09,3631,25,,,,17329.69,0
17101110,18:08:19,18:08:19,197,26,,,,17671.27,0
17101110,18:10:00,18:10:00,10015,27,,1,,18468.07,
17101150,17:37:00,17:37:00,10714,1,,,1,0,
17101150,17:37:20,17:37:20,2012,2,,,,282.42,0
17101150,17:38:33,17:38:33,6012,3,,,,1222,0
17101150,17:38:43,17:38:43,6013,4,,,,1328,0
17101150,17:40:00,17:40:00,6014,5,,,,2031.32,
17101150,17:41:09,17:41:09,9616,6,,,,2775.14,0
17101150,17:41:59,17:41:59,6017,7,,,,3452.14,0
17101150,17:45:23,17:45:23,67,8,,,,6180.58,0
17101150,17:46:00,17:46:00,9499,9,,,,6719.51,
17101150,17:48:00,17:48:00,69,10,,,,7433.92,
17101150,17:49:38,17:49:38,9496,11,,,,8667.03,0
17101150,17:51:56,17:51:56,93,12,,,,10281.49,0
17101150,17:53:00,17:53:00,94,13,,,,10982.2,
17101150,17:55:30,17:55:30,95,14,,,,12068.84,0
17101150,17:56:30,17:56:30,96,15,,,,12523.99,0
17101150,17:57:23,17:57:23,97,16,,,,13049.36,0
17101150,17:58:31,17:58:31,98,17,,,,13644.32,0
17101150,18:00:00,18:00:00,9952,18,,,,14325.54,
17101150,18:01:29,18:01:29,7581,19,,,,15089.46,0
17101150,18:04:20,18:04:20,10728,20,,,,16124.77,0
17101150,18:04:57,18:04:57,3626,21,,,,16350.39,0
17101150,18:05:41,18:05:41,9440,22,,,,16694.02,0
17101150,18:06:01,18:06:01,3628,23,,,,16842.3,0
17101150,18:06:36,18:06:36,3630,24,,,,17112.39,0
17101150,18:07:09,18:07:09,3631,25,,,,17329.69,0
17101150,18:08:19,18:08:19,197,26,,,,17671.27,0
17101150,18:10:00,18:10:00,10015,27,,1,,18468.07,
17137160,24:54:00,24:54:00,10714,1,,,1,0,
17137160,24:54:20,24:54:20,2012,2,,,,282.42,0
17137160,24:55:33,24:55:33,6012,3,,,,1222,0
17137160,24:55:43,24:55:43,6013,4,,,,1328,0
17137160,24:57:00,24:57:00,6014,5,,,,2031.32,
17137160,24:57:57,24:57:57,9616,6,,,,2775.14,0
17137160,24:58:39,24:58:39,6017,7,,,,3452.14,0
17137160,25:01:29,25:01:29,67,8,,,,6180.58,0
17137160,25:02:00,25:02:00,9499,9,,,,6719.51,
17137160,25:04:00,25:04:00,69,10,,,,7433.92,
17137160,25:05:38,25:05:38,9496,11,,,,8667.03,0
17137160,25:07:56,25:07:56,93,12,,,,10281.49,0
17137160,25:09:00,25:09:00,94,13,,,,10982.2,
17137160,25:11:30,25:11:30,95,14,,,,12068.84,0
17137160,25:12:30,25:12:30,96,15,,,,12523.99,0
17137160,25:13:23,25:13:23,97,16,,,,13049.36,0
17137160,25:14:31,25:14:31,98,17,,,,13644.32,0
17137160,25:16:00,25:16:00,9952,18,,,,14325.54,
17137160,25:17:20,25:17:20,7581,19,,,,15089.46,0
17137160,25:19:54,25:19:54,10728,20,,,,16124.77,0
17137160,25:20:27,25:20:27,3626,21,,,,16350.39,0
17137160,25:21:07,25:21:07,9440,22,,,,16694.02,0
17137160,25:21:25,25:21:25,3628,23,,,,16842.3,0
17137160,25:21:56,25:21:56,3630,24,,,,17112.39,0
17137160,25:22:26,25:22:26,3631,25,,,,17329.69,0
17137160,25:23:29,25:23:29,197,26,,,,17671.27,0
17137160,25:25:00,25:25:00,10015,27,,1,,18468.07,
17331020,08:49:00,08:49:00,10714,1,,,1,0,
17331020,08:49:34,08:49:34,2012,2,,,,282.42,0
17331020,08:51:36,08:51:36,6012,3,,,,1222,0
17331020,08:51:53,08:51:53,6013,4,,,,1328,0
17331020,08:54:00,08:54:00,6014,5,,,,2031.32,
17331020,08:55:44,08:55:44,9616,6,,,,2775.14,0
17331020,08:56:59,08:56:59,6017,7,,,,3452.14,0
17331020,09:02:04,09:02:04,67,8,,,,6180.58,0
17331020,09:03:00,09:03:00,9499,9,,,,6719.51,
17331020,09:05:00,09:05:00,69,10,,,,7433.92,
17331020,09:05:58,09:05:58,9496,11,,,,8667.03,0
17331020,09:07:21,09:07:21,93,12,,,,10281.49,0
17331020,09:08:00,09:08:00,94,13,,,,10982.2,
17331020,09:11:13,09:11:13,95,14,,,,12068.84,0
17331020,09:12:31,09:12:31,96,15,,,,12523.99,0
17331020,09:13:39,09:13:39,97,16,,,,13049.36,0
17331020,09:15:06,09:15:06,98,17,,,,13644.32,0
17331020,09:17:00,09:17:00,9952,18,,,,14325.54,
17331020,09:18:47,09:18:47,7581,19,,,,15089.46,0
17331020,09:22:12,09:22:12,10728,20,,,,16124.77,0
17331020,09:22:56,09:22:56,3626,21,,,,16350.39,0
17331020,09:23:49,09:23:49,9440,22,,,,16694.02,0
17331020,09:24:13,09:24:13,3628,23,,,,16842.3,0
17331020,09:24:55,09:24:55,3630,24,,,,17112.39,0
17331020,09:25:35,09:25:35,3631,25,,,,17329.69,0
17331020,09:26:58,09:26:58,197,26,,,,17671.27,0
17331020,09:29:00,09:29:00,10015,27,,1,,18468.07,
17331030,08:49:00,08:49:00,10714,1,,,1,0,
17331030,08:49:34,08:49:34,2012,2,,,,282.42,0
17331030,08:51:36,08:51:36,6012,3,,,,1222,0
17331030,08:51:53,08:51:53,6013,4,,,,1328,0
17331030,08:54:00,08:54:00,6014,5,,,,2031.32,
17331030,08:55:44,08:55:44,9616,6,,,,2775.14,0
17331030,08:56:59,08:56:59,6017,7,,,,3452.14,0
17331030,09:02:04,09:02:04,67,8,,,,6180.58,0
17331030,09:03:00,09:03:00,9499,9,,,,6719.51,
17331030,09:05:00,09:05:00,69,10,,,,7433.92,
17331030,09:05:58,09:05:58,9496,11,,,,8667.03,0
17331030,09:07:21,09:07:21,93,12,,,,10281.49,0
17331030,09:08:00,09:08:00,94,13,,,,10982.2,
17331030,09:11:13,09:11:13,95,14,,,,12068.84,0
17331030,09:12:31,09:12:31,96,15,,,,12523.99,0
17331030,09:13:39,09:13:39,97,16,,,,13049.36,0
17331030,09:15:06,09:15:06,98,17,,,,13644.32,0
17331030,09:17:00,09:17:00,9952,18,,,,14325.54,
17331030,09:18:47,09:18:47,7581,19,,,,15089.46,0
17331030,09:22:12,09:22:12,10728,20,,,,16124.77,0
17331030,09:22:56,09:22:56,3626,21,,,,16350.39,0
17331030,09:23:49,09:23:49,9440,22,,,,16694.02,0
17331030,09:24:13,09:24:13,3628,23,,,,16842.3,0
17331030,09:24:55,09:24:55,3630,24,,,,17112.39,0
17331030,09:25:35,09:25:35,3631,25,,,,17329.69,0
17331030,09:26:58,09:26:58,197,26,,,,17671.27,0
17331030,09:29:00,09:29:00,10015,27,,1,,18468.07,
17331040,08:49:00,08:49:00,10714,1,,,1,0,
17331040,08:49:34,08:49:34,2012,2,,,,282.42,0
17331040,08:51:36,08:51:36,6012,3,,,,1222,0
17331040,08:51:53,08:51:53,6013,4,,,,1328,0
17331040,08:54:00,08:54:00,6014,5,,,,2031.32,
17331040,08:55:44,08:55:44,9616,6,,,,2775.14,0
17331040,08:56:59,08:56:59,6017,7,,,,3452.14,0
17331040,09:02:04,09:02:04,67,8,,,,6180.58,0
17331040,09:03:00,09:03:00,9499,9,,,,6719.51,
17331040,09:05:00,09:05:00,69,10,,,,7433.92,
17331040,09:05:58,09:05:58,9496,11,,,,8667.03,0
17331040,09:07:21,09:07:21,93,12,,,,10281.49,0
17331040,09:08:00,09:08:00,94,13,,,,10982.2,
17331040,09:11:13,09:11:13,95,14,,,,12068.84,0
17331040,09:12:31,09:12:31,96,15,,,,12523.99,0
17331040,09:13:39,09:13:39,97,16,,,,13049.36,0
17331040,09:15:06,09:15:06,98,17,,,,13644.32,0
17331040,09:17:00,09:17:00,9952,18,,,,14325.54,
17331040,09:18:47,09:18:47,7581,19,,,,15089.46,0
17331040,09:22:12,09:22:12,10728,20,,,,16124.77,0
17331040,09:22:56,09:22:56,3626,21,,,,16350.39,0
17331040,09:23:49,09:23:49,9440,22,,,,16694.02,0
17331040,09:24:13,09:24:13,3628,23,,,,16842.3,0
17331040,09:24:55,09:24:55,3630,24,,,,17112.39,0
17331040,09:25:35,09:25:35,3631,25,,,,17329.69,0
17331040,09:26:58,09:26:58,197,26,,,,17671.27,0
17331040,09:29:00,09:29:00,10015,27,,1,,18468.07,
17331050,08:49:00,08:49:00,10714,1,,,1,0,
17331050,08:49:34,08:49:34,2012,2,,,,282.42,0
17331050,08:51:36,08:51:36,6012,3,,,,1222,0
17331050,08:51:53,08:51:53,6013,4,,,,1328,0
17331050,08:54:00,08:54:00,6014,5,,,,2031.32,
17331050,08:55:44,08:55:44,9616,6,,,,2775.14,0
17331050,08:56:59,08:56:59,6017,7,,,,3452.14,0
17331050,09:02:04,09:02:04,67,8,,,,6180.58,0
17331050,09:03:00,09:03:00,9499,9,,,,6719.51,
17331050,09:05:00,09:05:00,69,10,,,,7433.92,
17331050,09:05:58,09:05:58,9496,11,,,,8667.03,0
17331050,09:07:21,09:07:21,93,12,,,,10281.49,0
17331050,09:08:00,09:08:00,94,13,,,,10982.2,
17331050,09:11:13,09:11:13,95,14,,,,12068.84,0
17331050,09:12:31,09:12:31,96,15,,,,12523.99,0
17331050,09:13:39,09:13:39,97,16,,,,13049.36,0
17331050,09:15:06,09:15:06,98,17,,,,13644.32,0
17331050,09:17:00,09:17:00,9952,18,,,,14325.54,
17331050,09:18:47,09:18:47,7581,19,,,,15089.46,0
17331050,09:22:12,09:22:12,10728,20,,,,16124.77,0
17331050,09:22:56,09:22:56,3626,21,,,,16350.39,0
17331050,09:23:49,09:23:49,9440,22,,,,16694.02,0
17331050,09:24:13,09:24:13,3628,23,,,,16842.3,0
17331050,09:24:55,09:24:55,3630,24,,,,17112.39,0
17331050,09:25:35,09:25:35,3631,25,,,,17329.69,0
17331050,09:26:58,09:26:58,197,26,,,,17671.27,0
17331050,09:29:00,09:29:00,10015,27,,1,,18468.07,
17331060,08:49:00,08:49:00,10714,1,,,1,0,
17331060,08:49:34,08:49:34,2012,2,,,,282.42,0
17331060,08:51:36,08:51:36,6012,3,,,,1222,0
17331060,08:51:53,08:51:53,6013,4,,,,1328,0
17331060,08:54:00,08:54:00,6014,5,,,,2031.32,
17331060,08:55:44,08:55:44,9616,6,,,,2775.14,0
17331060,08:56:59,08:56:59,6017,7,,,,3452.14,0
17331060,09:02:04,09:02:04,67,8,,,,6180.58,0
17331060,09:03:00,09:03:00,9499,9,,,,6719.51,
17331060,09:05:00,09:05:00,69,10,,,,7433.92,
17331060,09:05:58,09:05:58,9496,11,,,,8667.03,0
17331060,09:07:21,09:07:21,93,12,,,,10281.49,0
17331060,09:08:00,09:08:00,94,13,,,,10982.2,
17331060,09:11:13,09:11:13,95,14,,,,12068.84,0
17331060,09:12:31,09:12:31,96,15,,,,12523.99,0
17331060,09:13:39,09:13:39,97,16,,,,13049.36,0
17331060,09:15:06,09:15:06,98,17,,,,13644.32,0
17331060,09:17:00,09:17:00,9952,18,,,,14325.54,
17331060,09:18:47,09:18:47,7581,19,,,,15089.46,0
17331060,09:22:12,09:22:12,10728,20,,,,16124.77,0
17331060,09:22:56,09:22:56,3626,21,,,,16350.39,0
17331060,09:23:49,09:23:49,9440,22,,,,16694.02,0
17331060,09:24:13,09:24:13,3628,23,,,,16842.3,0
17331060,09:24:55,09:24:55,3630,24,,,,17112.39,0
17331060,09:25:35,09:25:35,3631,25,,,,17329.69,0
17331060,09:26:58,09:26:58,197,26,,,,17671.27,0
17331060,09:29:00,09:29:00,10015,27,,1,,18468.07,
17331080,08:49:00,08:49:00,10714,1,,,1,0,
17331080,08:49:34,08:49:34,2012,2,,,,282.42,0
17331080,08:51:36,08:51:36,6012,3,,,,1222,0
17331080,08:51:53,08:51:53,6013,4,,,,1328,0
17331080,08:54:00,08:54:00,6014,5,,,,2031.32,
17331080,08:55:44,08:55:44,9616,6,,,,2775.14,0
17331080,08:56:59,08:56:59,6017,7,,,,3452.14,0
17331080,09:02:04,09:02:04,67,8,,,,6180.58,0
17331080,09:03:00,09:03:00,9499,9,,,,6719.51,
17331080,09:05:00,09:05:00,69,10,,,,7433.92,
17331080,09:05:58,09:05:58,9496,11,,,,8667.03,0
17331080,09:07:21,09:07:21,93,12,,,,10281.49,0
17331080,09:08:00,09:08:00,94,13,,,,10982.2,
17331080,09:11:13,09:11:13,95,14,,,,12068.84,0
17331080,09:12:31,09:12:31,96,15,,,,12523.99,0
17331080,09:13:39,09:13:39,97,16,,,,13049.36,0
17331080,09:15:06,09:15:06,98,17,,,,13644.32,0
17331080,09:17:00,09:17:00,9952,18,,,,14325.54,
17331080,09:18:47,09:18:47,7581,19,,,,15089.46,0
17331080,09:22:12,09:22:12,10728,20,,,,16124.77,0
17331080,09:22:56,09:22:56,3626,21,,,,16350.39,0
17331080,09:23:49,09:23:49,9440,22,,,,16694.02,0
17331080,09:24:13,09:24:13,3628,23,,,,16842.3,0
17331080,09:24:55,09:24:55,3630,24,,,,17112.39,0
17331080,09:25:35,09:25:35,3631,25,,,,17329.69,0
17331080,09:26:58,09:26:58,197,26,,,,17671.27,0
17331080,09:29:00,09:29:00,10015,27,,1,,18468.07,
17331090,08:49:00,08:49:00,10714,1,,,1,0,
17331090,08:49:34,08:49:34,2012,2,,,,282.42,0
17331090,08:51:36,08:51:36,6012,3,,,,1222,0
17331090,08:51:53,08:51:53,6013,4,,,,1328,0
17331090,08:54:00,08:54:00,6014,5,,,,2031.32,
17331090,08:55:44,08:55:44,9616,6,,,,2775.14,0
17331090,08:56:59,08:56:59,6017,7,,,,3452.14,0
17331090,09:02:04,09:02:04,67,8,,,,6180.58,0
17331090,09:03:00,09:03:00,9499,9,,,,6719.51,
17331090,09:05:00,09:05:00,69,10,,,,7433.92,
17331090,09:05:58,09:05:58,9496,11,,,,8667.03,0
17331090,09:07:21,09:07:21,93,12,,,,10281.49,0
17331090,09:08:00,09:08:00,94,13,,,,10982.2,
17331090,09:11:13,09:11:13,95,14,,,,12068.84,0
17331090,09:12:31,09:12:31,96,15,,,,12523.99,0
17331090,09:13:39,09:13:39,97,16,,,,13049.36,0
17331090,09:15:06,09:15:06,98,17,,,,13644.32,0
17331090,09:17:00,09:17:00,9952,18,,,,14325.54,
17331090,09:18:47,09:18:47,7581,19,,,,15089.46,0
17331090,09:22:12,09:22:12,10728,20,,,,16124.77,0
17331090,09:22:56,09:22:56,3626,21,,,,16350.39,0
17331090,09:23:49,09:23:49,9440,22,,,,16694.02,0
17331090,09:24:13,09:24:13,3628,23,,,,16842.3,0
17331090,09:24:55,09:24:55,3630,24,,,,17112.39,0
17331090,09:25:35,09:25:35,3631,25,,,,17329.69,0
17331090,09:26:58,09:26:58,197,26,,,,17671.27,0
17331090,09:29:00,09:29:00,10015,27,,1,,18468.07,
17331120,08:49:00,08:49:00,10714,1,,,1,0,
17331120,08:49:34,08:49:34,2012,2,,,,282.42,0
17331120,08:51:36,08:51:36,6012,3,,,,1222,0
17331120,08:51:53,08:51:53,6013,4,,,,1328,0
17331120,08:54:00,08:54:00,6014,5,,,,2031.32,
17331120,08:55:44,08:55:44,9616,6,,,,2775.14,0
17331120,08:56:59,08:56:59,6017,7,,,,3452.14,0
17331120,09:02:04,09:02:04,67,8,,,,6180.58,0
17331120,09:03:00,09:03:00,9499,9,,,,6719.51,
17331120,09:05:00,09:05:00,69,10,,,,7433.92,
17331120,09:05:58,09:05:58,9496,11,,,,8667.03,0
17331120,09:07:21,09:07:21,93,12,,,,10281.49,0
17331120,09:08:00,09:08:00,94,13,,,,10982.2,
17331120,09:11:13,09:11:13,95,14,,,,12068.84,0
17331120,09:12:31,09:12:31,96,15,,,,12523.99,0
17331120,09:13:39,09:13:39,97,16,,,,13049.36,0
17331120,09:15:06,09:15:06,98,17,,,,13644.32,0
17331120,09:17:00,09:17:00,9952,18,,,,14325.54,
17331120,09:18:47,09:18:47,7581,19,,,,15089.46,0
17331120,09:22:12,09:22:12,10728,20,,,,16124.77,0
17331120,09:22:56,09:22:56,3626,21,,,,16350.39,0
17331120,09:23:49,09:23:49,9440,22,,,,16694.02,0
17331120,09:24:13,09:24:13,3628,23,,,,16842.3,0
17331120,09:24:55,09:24:55,3630,24,,,,17112.39,0
17331120,09:25:35,09:25:35,3631,25,,,,17329.69,0
17331120,09:26:58,09:26:58,197,26,,,,17671.27,0
17331120,09:29:00,09:29:00,10015,27,,1,,18468.07,
17331130,08:49:00,08:49:00,10714,1,,,1,0,
17331130,08:49:34,08:49:34,2012,2,,,,282.42,0
17331130,08:51:36,08:51:36,6012,3,,,,1222,0
17331130,08:51:53,08:51:53,6013,4,,,,1328,0
17331130,08:54:00,08:54:00,6014,5,,,,2031.32,
17331130,08:55:44,08:55:44,9616,6,,,,2775.14,0
17331130,08:56:59,08:56:59,6017,7,,,,3452.14,0
17331130,09:02:04,09:02:04,67,8,,,,6180.58,0
17331130,09:03:00,09:03:00,9499,9,,,,6719.51,
17331130,09:05:00,09:05:00,69,10,,,,7433.92,
17331130,09:05:58,09:05:58,9496,11,,,,8667.03,0
17331130,09:07:21,09:07:21,93,12,,,,10281.49,0
17331130,09:08:00,09:08:00,94,13,,,,10982.2,
17331130,09:11:13,09:11:13,95,14,,,,12068.84,0
17331130,09:12:31,09:12:31,96,15,,,,12523.99,0
17331130,09:13:39,09:13:39,97,16,,,,13049.36,0
17331130,09:15:06,09:15:06,98,17,,,,13644.32,0
17331130,09:17:00,09:17:00,9952,18,,,,14325.54,
17331130,09:18:47,09:18:47,7581,19,,,,15089.46,0
17331130,09:22:12,09:22:12,10728,20,,,,16124.77,0
17331130,09:22:56,09:22:56,3626,21,,,,16350.39,0
17331130,09:23:49,09:23:49,9440,22,,,,16694.02,0
17331130,09:24:13,09:24:13,3628,23,,,,16842.3,0
17331130,09:24:55,09:24:55,3630,24,,,,17112.39,0
17331130,09:25:35,09:25:35,3631,25,,,,17329.69,0
17331130,09:26:58,09:26:58,197,26,,,,17671.27,0
17331130,09:29:00,09:29:00,10015,27,,1,,18468.07,
17510160,16:27:00,16:27:00,10714,1,,,1,0,
17510160,16:27:20,16:27:20,2012,2,,,,282.42,0
17510160,16:28:33,16:28:33,6012,3,,,,1222,0
17510160,16:28:43,16:28:43,6013,4,,,,1328,0
17510160,16:30:00,16:30:00,6014,5,,,,2031.32,
17510160,16:31:09,16:31:09,9616,6,,,,2775.14,0
17510160,16:31:59,16:31:59,6017,7,,,,3452.14,0
17510160,16:35:23,16:35:23,67,8,,,,6180.58,0
17510160,16:36:00,16:36:00,9499,9,,,,6719.51,
17510160,16:38:00,16:38:00,69,10,,,,7433.92,
17510160,16:39:38,16:39:38,9496,11,,,,8667.03,0
17510160,16:41:56,16:41:56,93,12,,,,10281.49,0
17510160,16:43:00,16:43:00,94,13,,,,10982.2,
17510160,16:45:30,16:45:30,95,14,,,,12068.84,0
17510160,16:46:30,16:46:30,96,15,,,,12523.99,0
17510160,16:47:23,16:47:23,97,16,,,,13049.36,0
17510160,16:48:31,16:48:31,98,17,,,,13644.32,0
17510160,16:50:00,16:50:00,9952,18,,,,14325.54,
17510160,16:51:29,16:51:29,7581,19,,,,15089.46,0
17510160,16:54:20,16:54:20,10728,20,,,,16124.77,0
17510160,16:54:57,16:54:57,3626,21,,,,16350.39,0
17510160,16:55:41,16:55:41,9440,22,,,,16694.02,0
17510160,16:56:01,16:56:01,3628,23,,,,16842.3,0
17510160,16:56:36,16:56:36,3630,24,,,,17112.39,0
17510160,16:57:09,16:57:09,3631,25,,,,17329.69,0
17510160,16:58:19,16:58:19,197,26,,,,17671.27,0
17510160,17:00:00,17:00:00,10015,27,,1,,18468.07,
17762160,22:24:00,22:24:00,10714,1,,,1,0,
17762160,22:24:20,22:24:20,2012,2,,,,282.42,0
17762160,22:25:33,22:25:33,6012,3,,,,1222,0
17762160,22:25:43,22:25:43,6013,4,,,,1328,0
17762160,22:27:00,22:27:00,6014,5,,,,2031.32,
17762160,22:27:57,22:27:57,9616,6,,,,2775.14,0
17762160,22:28:39,22:28:39,6017,7,,,,3452.14,0
17762160,22:31:29,22:31:29,67,8,,,,6180.58,0
17762160,22:32:00,22:32:00,9499,9,,,,6719.51,
17762160,22:34:00,22:34:00,69,10,,,,7433.92,
17762160,22:35:38,22:35:38,9496,11,,,,8667.03,0
17762160,22:37:56,22:37:56,93,12,,,,10281.49,0
17762160,22:39:00,22:39:00,94,13,,,,10982.2,
17762160,22:41:30,22:41:30,95,14,,,,12068.84,0
17762160,22:42:30,22:42:30,96,15,,,,12523.99,0
17762160,22:43:23,22:43:23,97,16,,,,13049.36,0
17762160,22:44:31,22:44:31,98,17,,,,13644.32,0
17762160,22:46:00,22:46:00,9952,18,,,,14325.54,
17762160,22:47:20,22:47:20,7581,19,,,,15089.46,0
17762160,22:49:54,22:49:54,10728,20,,,,16124.77,0
17762160,22:50:27,22:50:27,3626,21,,,,16350.39,0
17762160,22:51:07,22:51:07,9440,22,,,,16694.02,0
17762160,22:51:25,22:51:25,3628,23,,,,16842.3,0
17762160,22:51:56,22:51:56,3630,24,,,,17112.39,0
17762160,22:52:26,22:52:26,3631,25,,,,17329.69,0
17762160,22:53:29,22:53:29,197,26,,,,17671.27,0
17762160,22:55:00,22:55:00,10015,27,,1,,18468.07,
17957070,11:57:00,11:57:00,10714,1,,,1,0,
17957070,11:57:20,11:57:20,2012,2,,,,282.42,0
17957070,11:58:33,11:58:33,6012,3,,,,1222,0
17957070,11:58:43,11:58:43,6013,4,,,,1328,0
17957070,12:00:00,12:00:00,6014,5,,,,2031.32,
17957070,12:01:09,12:01:09,9616,6,,,,2775.14,0
17957070,12:01:59,12:01:59,6017,7,,,,3452.14,0
17957070,12:05:23,12:05:23,67,8,,,,6180.58,0
17957070,12:06:00,12:06:00,9499,9,,,,6719.51,
17957070,12:08:00,12:08:00,69,10,,,,7433.92,
17957070,12:09:38,12:09:38,9496,11,,,,8667.03,0
17957070,12:11:56,12:11:56,93,12,,,,10281.49,0
17957070,12:13:00,12:13:00,94,13,,,,10982.2,
17957070,12:15:30,12:15:30,95,14,,,,12068.84,0
17957070,12:16:30,12:16:30,96,15,,,,12523.99,0
17957070,12:17:23,12:17:23,97,16,,,,13049.36,0
17957070,12:18:31,12:18:31,98,17,,,,13644.32,0
17957070,12:20:00,12:20:00,9952,18,,,,14325.54,
17957070,12:21:29,12:21:29,7581,19,,,,15089.46,0
17957070,12:24:20,12:24:20,10728,20,,,,16124.77,0
17957070,12:24:57,12:24:57,3626,21,,,,16350.39,0
17957070,12:25:41,12:25:41,9440,22,,,,16694.02,0
17957070,12:26:01,12:26:01,3628,23,,,,16842.3,0
17957070,12:26:36,12:26:36,3630,24,,,,17112.39,0
17957070,12:27:09,12:27:09,3631,25,,,,17329.69,0
17957070,12:28:19,12:28:19,197,26,,,,17671.27,0
17957070,12:30:00,12:30:00,10015,27,,1,,18468.07,
17957100,11:57:00,11:57:00,10714,1,,,1,0,
17957100,11:57:20,11:57:20,2012,2,,,,282.42,0
17957100,11:58:33,11:58:33,6012,3,,,,1222,0
17957100,11:58:43,11:58:43,6013,4,,,,1328,0
17957100,12:00:00,12:00:00,6014,5,,,,2031.32,
17957100,12:01:09,12:01:09,9616,6,,,,2775.14,0
17957100,12:01:59,12:01:59,6017,7,,,,3452.14,0
17957100,12:05:23,12:05:23,67,8,,,,6180.58,0
17957100,12:06:00,12:06:00,9499,9,,,,6719.51,
17957100,12:08:00,12:08:00,69,10,,,,7433.92,
17957100,12:09:38,12:09:38,9496,11,,,,8667.03,0
17957100,12:11:56,12:11:56,93,12,,,,10281.49,0
17957100,12:13:00,12:13:00,94,13,,,,10982.2,
17957100,12:15:30,12:15:30,95,14,,,,12068.84,0
17957100,12:16:30,12:16:30,96,15,,,,12523.99,0
17957100,12:17:23,12:17:23,97,16,,,,13049.36,0
17957100,12:18:31,12:18:31,98,17,,,,13644.32,0
17957100,12:20:00,12:20:00,9952,18,,,,14325.54,
17957100,12:21:29,12:21:29,7581,19,,,,15089.46,0
17957100,12:24:20,12:24:20,10728,20,,,,16124.77,0
17957100,12:24:57,12:24:57,3626,21,,,,16350.39,0
17957100,12:25:41,12:25:41,9440,22,,,,16694.02,0
17957100,12:26:01,12:26:01,3628,23,,,,16842.3,0
17957100,12:26:36,12:26:36,3630,24,,,,17112.39,0
17957100,12:27:09,12:27:09,3631,25,,,,17329.69,0
17957100,12:28:19,12:28:19,197,26,,,,17671.27,0
17957100,12:30:00,12:30:00,10015,27,,1,,18468.07,
17957140,11:57:00,11:57:00,10714,1,,,1,0,
17957140,11:57:20,11:57:20,2012,2,,,,282.42,0
17957140,11:58:33,11:58:33,6012,3,,,,1222,0
17957140,11:58:43,11:58:43,6013,4,,,,1328,0
17957140,12:00:00,12:00:00,6014,5,,,,2031.32,
17957140,12:01:09,12:01:09,9616,6,,,,2775.14,0
17957140,12:01:59,12:01:59,6017,7,,,,3452.14,0
17957140,12:05:23,12:05:23,67,8,,,,6180.58,0
17957140,12:06:00,12:06:00,9499,9,,,,6719.51,
17957140,12:08:00,12:08:00,69,10,,,,7433.92,
17957140,12:09:38,12:09:38,9496,11,,,,8667.03,0
17957140,12:11:56,12:11:56,93,12,,,,10281.49,0
17957140,12:13:00,12:13:00,94,13,,,,10982.2,
17957140,12:15:30,12:15:30,95,14,,,,12068.84,0
17957140,12:16:30,12:16:30,96,15,,,,12523.99,0
17957140,12:17:23,12:17:23,97,16,,,,13049.36,0
17957140,12:18:31,12:18:31,98,17,,,,13644.32,0
17957140,12:20:00,12:20:00,9952,18,,,,14325.54,
17957140,12:21:29,12:21:29,7581,19,,,,15089.46,0
17957140,12:24:20,12:24:20,10728,20,,,,16124.77,0
17957140,12:24:57,12:24:57,3626,21,,,,16350.39,0
17957140,12:25:41,12:25:41,9440,22,,,,16694.02,0
17957140,12:26:01,12:26:01,3628,23,,,,16842.3,0
17957140,12:26:36,12:26:36,3630,24,,,,17112.39,0
17957140,12:27:09,12:27:09,3631,25,,,,17329.69,0
17957140,12:28:19,12:28:19,197,26,,,,17671.27,0
17957140,12:30:00,12:30:00,10015,27,,1,,18468.07,
18088020,22:53:00,22:53:00,10714,1,,,1,0,
18088020,22:53:34,22:53:34,2012,2,,,,282.42,0
18088020,22:55:36,22:55:36,6012,3,,,,1222,0
18088020,22:55:53,22:55:53,6013,4,,,,1328,0
18088020,22:58:00,22:58:00,6014,5,,,,2031.32,
18088020,22:59:44,22:59:44,9616,6,,,,2775.14,0
18088020,23:00:59,23:00:59,6017,7,,,,3452.14,0
18088020,23:06:04,23:06:04,67,8,,,,6180.58,0
18088020,23:07:00,23:07:00,9499,9,,,,6719.51,
18088020,23:09:00,23:09:00,69,10,,,,7433.92,
18088020,23:09:58,23:09:58,9496,11,,,,8667.03,0
18088020,23:11:21,23:11:21,93,12,,,,10281.49,0
18088020,23:12:00,23:12:00,94,13,,,,10982.2,
18088020,23:15:13,23:15:13,95,14,,,,12068.84,0
18088020,23:16:31,23:16:31,96,15,,,,12523.99,0
18088020,23:17:39,23:17:39,97,16,,,,13049.36,0
18088020,23:19:06,23:19:06,98,17,,,,13644.32,0
18088020,23:21:00,23:21:00,9952,18,,,,14325.54,
18088020,23:22:38,23:22:38,7581,19,,,,15089.46,0
18088020,23:25:46,23:25:46,10728,20,,,,16124.77,0
18088020,23:26:26,23:26:26,3626,21,,,,16350.39,0
18088020,23:27:15,23:27:15,9440,22,,,,16694.02,0
18088020,23:27:37,23:27:37,3628,23,,,,16842.3,0
18088020,23:28:15,23:28:15,3630,24,,,,17112.39,0
18088020,23:28:52,23:28:52,3631,25,,,,17329.69,0
18088020,23:30:08,23:30:08,197,26,,,,17671.27,0
18088020,23:32:00,23:32:00,10015,27,,1,,18468.07,
18088030,22:53:00,22:53:00,10714,1,,,1,0,
18088030,22:53:34,22:53:34,2012,2,,,,282.42,0
18088030,22:55:36,22:55:36,6012,3,,,,1222,0
18088030,22:55:53,22:55:53,6013,4,,,,1328,0
18088030,22:58:00,22:58:00,6014,5,,,,2031.32,
18088030,22:59:44,22:59:44,9616,6,,,,2775.14,0
18088030,23:00:59,23:00:59,6017,7,,,,3452.14,0
18088030,23:06:04,23:06:04,67,8,,,,6180.58,0
18088030,23:07:00,23:07:00,9499,9,,,,6719.51,
18088030,23:09:00,23:09:00,69,10,,,,7433.92,
18088030,23:09:58,23:09:58,9496,11,,,,8667.03,0
18088030,23:11:21,23:11:21,93,12,,,,10281.49,0
18088030,23:12:00,23:12:00,94,13,,,,10982.2,
18088030,23:15:13,23:15:13,95,14,,,,12068.84,0
18088030,23:16:31,23:16:31,96,15,,,,12523.99,0
18088030,23:17:39,23:17:39,97,16,,,,13049.36,0
18088030,23:19:06,23:19:06,98,17,,,,13644.32,0
18088030,23:21:00,23:21:00,9952,18,,,,14325.54,
18088030,23:22:38,23:22:38,7581,19,,,,15089.46,0
18088030,23:25:46,23:25:46,10728,20,,,,16124.77,0
18088030,23:26:26,23:26:26,3626,21,,,,16350.39,0
18088030,23:27:15,23:27:15,9440,22,,,,16694.02,0
18088030,23:27:37,23:27:37,3628,23,,,,16842.3,0
18088030,23:28:15,23:28:15,3630,24,,,,17112.39,0
18088030,23:28:52,23:28:52,3631,25,,,,17329.69,0
18088030,23:30:08,23:30:08,197,26,,,,17671.27,0
18088030,23:32:00,23:32:00,10015,27,,1,,18468.07,
18088040,22:53:00,22:53:00,10714,1,,,1,0,
18088040,22:53:34,22:53:34,2012,2,,,,282.42,0
18088040,22:55:36,22:55:36,6012,3,,,,1222,0
18088040,22:55:53,22:55:53,6013,4,,,,1328,0
18088040,22:58:00,22:58:00,6014,5,,,,2031.32,
18088040,22:59:44,22:59:44,9616,6,,,,2775.14,0
18088040,23:00:59,23:00:59,6017,7,,,,3452.14,0
18088040,23:06:04,23:06:04,67,8,,,,6180.58,0
18088040,23:07:00,23:07:00,9499,9,,,,6719.51,
18088040,23:09:00,23:09:00,69,10,,,,7433.92,
18088040,23:09:58,23:09:58,9496,11,,,,8667.03,0
18088040,23:11:21,23:11:21,93,12,,,,10281.49,0
18088040,23:12:00,23:12:00,94,13,,,,10982.2,
18088040,23:15:13,23:15:13,95,14,,,,12068.84,0
18088040,23:16:31,23:16:31,96,15,,,,12523.99,0
18088040,23:17:39,23:17:39,97,16,,,,13049.36,0
18088040,23:19:06,23:19:06,98,17,,,,13644.32,0
18088040,23:21:00,23:21:00,9952,18,,,,14325.54,
18088040,23:22:38,23:22:38,7581,19,,,,15089.46,0
18088040,23:25:46,23:25:46,10728,20,,,,16124.77,0
18088040,23:26:26,23:26:26,3626,21,,,,16350.39,0
18088040,23:27:15,23:27:15,9440,22,,,,16694.02,0
18088040,23:27:37,23:27:37,3628,23,,,,16842.3,0
18088040,23:28:15,23:28:15,3630,24,,,,17112.39,0
18088040,23:28:52,23:28:52,3631,25,,,,17329.69,0
18088040,23:30:08,23:30:08,197,26,,,,17671.27,0
18088040,23:32:00,23:32:00,10015,27,,1,,18468.07,
18088050,22:53:00,22:53:00,10714,1,,,1,0,
18088050,22:53:34,22:53:34,2012,2,,,,282.42,0
18088050,22:55:36,22:55:36,6012,3,,,,1222,0
18088050,22:55:53,22:55:53,6013,4,,,,1328,0
18088050,22:58:00,22:58:00,6014,5,,,,2031.32,
18088050,22:59:44,22:59:44,9616,6,,,,2775.14,0
18088050,23:00:59,23:00:59,6017,7,,,,3452.14,0
18088050,23:06:04,23:06:04,67,8,,,,6180.58,0
18088050,23:07:00,23:07:00,9499,9,,,,6719.51,
18088050,23:09:00,23:09:00,69,10,,,,7433.92,
18088050,23:09:58,23:09:58,9496,11,,,,8667.03,0
18088050,23:11:21,23:11:21,93,12,,,,10281.49,0
18088050,23:12:00,23:12:00,94,13,,,,10982.2,
18088050,23:15:13,23:15:13,95,14,,,,12068.84,0
18088050,23:16:31,23:16:31,96,15,,,,12523.99,0
18088050,23:17:39,23:17:39,97,16,,,,13049.36,0
18088050,23:19:06,23:19:06,98,17,,,,13644.32,0
18088050,23:21:00,23:21:00,9952,18,,,,14325.54,
18088050,23:22:38,23:22:38,7581,19,,,,15089.46,0
18088050,23:25:46,23:25:46,10728,20,,,,16124.77,0
18088050,23:26:26,23:26:26,3626,21,,,,16350.39,0
18088050,23:27:15,23:27:15,9440,22,,,,16694.02,0
18088050,23:27:37,23:27:37,3628,23,,,,16842.3,0
18088050,23:28:15,23:28:15,3630,24,,,,17112.39,0
18088050,23:28:52,23:28:52,3631,25,,,,17329.69,0
18088050,23:30:08,23:30:08,197,26,,,,17671.27,0
18088050,23:32:00,23:32:00,10015,27,,1,,18468.07,
18088060,22:53:00,22:53:00,10714,1,,,1,0,
18088060,22:53:34,22:53:34,2012,2,,,,282.42,0
18088060,22:55:36,22:55:36,6012,3,,,,1222,0
18088060,22:55:53,22:55:53,6013,4,,,,1328,0
18088060,22:58:00,22:58:00,6014,5,,,,2031.32,
18088060,22:59:44,22:59:44,9616,6,,,,2775.14,0
18088060,23:00:59,23:00:59,6017,7,,,,3452.14,0
18088060,23:06:04,23:06:04,67,8,,,,6180.58,0
18088060,23:07:00,23:07:00,9499,9,,,,6719.51,
18088060,23:09:00,23:09:00,69,10,,,,7433.92,
18088060,23:09:58,23:09:58,9496,11,,,,8667.03,0
18088060,23:11:21,23:11:21,93,12,,,,10281.49,0
18088060,23:12:00,23:12:00,94,13,,,,10982.2,
18088060,23:15:13,23:15:13,95,14,,,,12068.84,0
18088060,23:16:31,23:16:31,96,15,,,,12523.99,0
18088060,23:17:39,23:17:39,97,16,,,,13049.36,0
18088060,23:19:06,23:19:06,98,17,,,,13644.32,0
18088060,23:21:00,23:21:00,9952,18,,,,14325.54,
18088060,23:22:38,23:22:38,7581,19,,,,15089.46,0
18088060,23:25:46,23:25:46,10728,20,,,,16124.77,0
18088060,23:26:26,23:26:26,3626,21,,,,16350.39,0
18088060,23:27:15,23:27:15,9440,22,,,,16694.02,0
18088060,23:27:37,23:27:37,3628,23,,,,16842.3,0
18088060,23:28:15,23:28:15,3630,24,,,,17112.39,0
18088060,23:28:52,23:28:52,3631,25,,,,17329.69,0
18088060,23:30:08,23:30:08,197,26,,,,17671.27,0
18088060,23:32:00,23:32:00,10015,27,,1,,18468.07,
18088080,22:53:00,22:53:00,10714,1,,,1,0,
18088080,22:53:34,22:53:34,2012,2,,,,282.42,0
18088080,22:55:36,22:55:36,6012,3,,,,1222,0
18088080,22:55:53,22:55:53,6013,4,,,,1328,0
18088080,22:58:00,22:58:00,6014,5,,,,2031.32,
18088080,22:59:44,22:59:44,9616,6,,,,2775.14,0
18088080,23:00:59,23:00:59,6017,7,,,,3452.14,0
18088080,23:06:04,23:06:04,67,8,,,,6180.58,0
18088080,23:07:00,23:07:00,9499,9,,,,6719.51,
18088080,23:09:00,23:09:00,69,10,,,,7433.92,
18088080,23:09:58,23:09:58,9496,11,,,,8667.03,0
18088080,23:11:21,23:11:21,93,12,,,,10281.49,0
18088080,23:12:00,23:12:00,94,13,,,,10982.2,
18088080,23:15:13,23:15:13,95,14,,,,12068.84,0
18088080,23:16:31,23:16:31,96,15,,,,12523.99,0
18088080,23:17:39,23:17:39,97,16,,,,13049.36,0
18088080,23:19:06,23:19:06,98,17,,,,13644.32,0
18088080,23:21:00,23:21:00,9952,18,,,,14325.54,
18088080,23:22:38,23:22:38,7581,19,,,,15089.46,0
18088080,23:25:46,23:25:46,10728,20,,,,16124.77,0
18088080,23:26:26,23:26:26,3626,21,,,,16350.39,0
18088080,23:27:15,23:27:15,9440,22,,,,16694.02,0
18088080,23:27:37,23:27:37,3628,23,,,,16842.3,0
18088080,23:28:15,23:28:15,3630,24,,,,17112.39,0
18088080,23:28:52,23:28:52,3631,25,,,,17329.69,0
18088080,23:30:08,23:30:08,197,26,,,,17671.27,0
18088080,23:32:00,23:32:00,10015,27,,1,,18468.07,
18088090,22:53:00,22:53:00,10714,1,,,1,0,
18088090,22:53:34,22:53:34,2012,2,,,,282.42,0
18088090,22:55:36,22:55:36,6012,3,,,,1222,0
18088090,22:55:53,22:55:53,6013,4,,,,1328,0
18088090,22:58:00,22:58:00,6014,5,,,,2031.32,
18088090,22:59:44,22:59:44,9616,6,,,,2775.14,0
18088090,23:00:59,23:00:59,6017,7,,,,3452.14,0
18088090,23:06:04,23:06:04,67,8,,,,6180.58,0
18088090,23:07:00,23:07:00,9499,9,,,,6719.51,
18088090,23:09:00,23:09:00,69,10,,,,7433.92,
18088090,23:09:58,23:09:58,9496,11,,,,8667.03,0
18088090,23:11:21,23:11:21,93,12,,,,10281.49,0
18088090,23:12:00,23:12:00,94,13,,,,10982.2,
18088090,23:15:13,23:15:13,95,14,,,,12068.84,0
18088090,23:16:31,23:16:31,96,15,,,,12523.99,0
18088090,23:17:39,23:17:39,97,16,,,,13049.36,0
18088090,23:19:06,23:19:06,98,17,,,,13644.32,0
18088090,23:21:00,23:21:00,9952,18,,,,14325.54,
18088090,23:22:38,23:22:38,7581,19,,,,15089.46,0
18088090,23:25:46,23:25:46,10728,20,,,,16124.77,0
18088090,23:26:26,23:26:26,3626,21,,,,16350.39,0
18088090,23:27:15,23:27:15,9440,22,,,,16694.02,0
18088090,23:27:37,23:27:37,3628,23,,,,16842.3,0
18088090,23:28:15,23:28:15,3630,24,,,,17112.39,0
18088090,23:28:52,23:28:52,3631,25,,,,17329.69,0
18088090,23:30:08,23:30:08,197,26,,,,17671.27,0
18088090,23:32:00,23:32:00,10015,27,,1,,18468.07,
18088120,22:53:00,22:53:00,10714,1,,,1,0,
18088120,22:53:34,22:53:34,2012,2,,,,282.42,0
18088120,22:55:36,22:55:36,6012,3,,,,1222,0
18088120,22:55:53,22:55:53,6013,4,,,,1328,0
18088120,22:58:00,22:58:00,6014,5,,,,2031.32,
18088120,22:59:44,22:59:44,9616,6,,,,2775.14,0
18088120,23:00:59,23:00:59,6017,7,,,,3452.14,0
18088120,23:06:04,23:06:04,67,8,,,,6180.58,0
18088120,23:07:00,23:07:00,9499,9,,,,6719.51,
18088120,23:09:00,23:09:00,69,10,,,,7433.92,
18088120,23:09:58,23:09:58,9496,11,,,,8667.03,0
18088120,23:11:21,23:11:21,93,12,,,,10281.49,0
18088120,23:12:00,23:12:00,94,13,,,,10982.2,
18088120,23:15:13,23:15:13,95,14,,,,12068.84,0
18088120,23:16:31,23:16:31,96,15,,,,12523.99,0
18088120,23:17:39,23:17:39,97,16,,,,13049.36,0
18088120,23:19:06,23:19:06,98,17,,,,13644.32,0
18088120,23:21:00,23:21:00,9952,18,,,,14325.54,
18088120,23:22:38,23:22:38,7581,19,,,,15089.46,0
18088120,23:25:46,23:25:46,10728,20,,,,16124.77,0
18088120,23:26:26,23:26:26,3626,21,,,,16350.39,0
18088120,23:27:15,23:27:15,9440,22,,,,16694.02,0
18088120,23:27:37,23:27:37,3628,23,,,,16842.3,0
18088120,23:28:15,23:28:15,3630,24,,,,17112.39,0
18088120,23:28:52,23:28:52,3631,25,,,,17329.69,0
18088120,23:30:08,23:30:08,197,26,,,,17671.27,0
18088120,23:32:00,23:32:00,10015,27,,1,,18468.07,
18088130,22:53:00,22:53:00,10714,1,,,1,0,
18088130,22:53:34,22:53:34,2012,2,,,,282.42,0
18088130,22:55:36,22:55:36,6012,3,,,,1222,0
18088130,22:55:53,22:55:53,6013,4,,,,1328,0
18088130,22:58:00,22:58:00,6014,5,,,,2031.32,
18088130,22:59:44,22:59:44,9616,6,,,,2775.14,0
18088130,23:00:59,23:00:59,6017,7,,,,3452.14,0
18088130,23:06:04,23:06:04,67,8,,,,6180.58,0
18088130,23:07:00,23:07:00,9499,9,,,,6719.51,
18088130,23:09:00,23:09:00,69,10,,,,7433.92,
18088130,23:09:58,23:09:58,9496,11,,,,8667.03,0
18088130,23:11:21,23:11:21,93,12,,,,10281.49,0
18088130,23:12:00,23:12:00,94,13,,,,10982.2,
18088130,23:15:13,23:15:13,95,14,,,,12068.84,0
18088130,23:16:31,23:16:31,96,15,,,,12523.99,0
18088130,23:17:39,23:17:39,97,16,,,,13049.36,0
18088130,23:19:06,23:19:06,98,17,,,,13644.32,0
18088130,23:21:00,23:21:00,9952,18,,,,14325.54,
18088130,23:22:38,23:22:38,7581,19,,,,15089.46,0
18088130,23:25:46,23:25:46,10728,20,,,,16124.77,0
18088130,23:26:26,23:26:26,3626,21,,,,16350.39,0
18088130,23:27:15,23:27:15,9440,22,,,,16694.02,0
18088130,23:27:37,23:27:37,3628,23,,,,16842.3,0
18088130,23:28:15,23:28:15,3630,24,,,,17112.39,0
18088130,23:28:52,23:28:52,3631,25,,,,17329.69,0
18088130,23:30:08,23:30:08,197,26,,,,17671.27,0
18088130,23:32:00,23:32:00,10015,27,,1,,18468.07,
18316020,04:47:00,04:47:00,10714,1,,,1,0,
18316020,04:47:34,04:47:34,2012,2,,,,282.42,0
18316020,04:49:36,04:49:36,6012,3,,,,1222,0
18316020,04:49:53,04:49:53,6013,4,,,,1328,0
18316020,04:52:00,04:52:00,6014,5,,,,2031.32,
18316020,04:53:44,04:53:44,9616,6,,,,2775.14,0
18316020,04:54:59,04:54:59,6017,7,,,,3452.14,0
18316020,05:00:04,05:00:04,67,8,,,,6180.58,0
18316020,05:01:00,05:01:00,9499,9,,,,6719.51,
18316020,05:02:00,05:02:00,69,10,,,,7433.92,
18316020,05:02:58,05:02:58,9496,11,,,,8667.03,0
18316020,05:04:21,05:04:21,93,12,,,,10281.49,0
18316020,05:05:00,05:05:00,94,13,,,,10982.2,
18316020,05:06:47,05:06:47,95,14,,,,12068.84,0
18316020,05:07:30,05:07:30,96,15,,,,12523.99,0
18316020,05:08:08,05:08:08,97,16,,,,13049.36,0
18316020,05:08:56,05:08:56,98,17,,,,13644.32,0
18316020,05:10:00,05:10:00,9952,18,,,,14325.54,
18316020,05:11:29,05:11:29,7581,19,,,,15089.46,0
18316020,05:14:20,05:14:20,10728,20,,,,16124.77,0
18316020,05:14:57,05:14:57,3626,21,,,,16350.39,0
18316020,05:15:41,05:15:41,9440,22,,,,16694.02,0
18316020,05:16:01,05:16:01,3628,23,,,,16842.3,0
18316020,05:16:36,05:16:36,3630,24,,,,17112.39,0
18316020,05:17:09,05:17:09,3631,25,,,,17329.69,0
18316020,05:18:19,05:18:19,197,26,,,,17671.27,0
18316020,05:20:00,05:20:00,10015,27,,1,,18468.07,
18316030,04:47:00,04:47:00,10714,1,,,1,0,
18316030,04:47:34,04:47:34,2012,2,,,,282.42,0
18316030,04:49:36,04:49:36,6012,3,,,,1222,0
18316030,04:49:53,04:49:53,6013,4,,,,1328,0
18316030,04:52:00,04:52:00,6014,5,,,,2031.32,
18316030,04:53:44,04:53:44,9616,6,,,,2775.14,0
18316030,04:54:59,04:54:59,6017,7,,,,3452.14,0
18316030,05:00:04,05:00:04,67,8,,,,6180.58,0
18316030,05:01:00,05:01:00,9499,9,,,,6719.51,
18316030,05:02:00,05:02:00,69,10,,,,7433.92,
18316030,05:02:58,05:02:58,9496,11,,,,8667.03,0
18316030,05:04:21,05:04:21,93,12,,,,10281.49,0
18316030,05:05:00,05:05:00,94,13,,,,10982.2,
18316030,05:06:47,05:06:47,95,14,,,,12068.84,0
18316030,05:07:30,05:07:30,96,15,,,,12523.99,0
18316030,05:08:08,05:08:08,97,16,,,,13049.36,0
18316030,05:08:56,05:08:56,98,17,,,,13644.32,0
18316030,05:10:00,05:10:00,9952,18,,,,14325.54,
18316030,05:11:29,05:11:29,7581,19,,,,15089.46,0
18316030,05:14:20,05:14:20,10728,20,,,,16124.77,0
18316030,05:14:57,05:14:57,3626,21,,,,16350.39,0
18316030,05:15:41,05:15:41,9440,22,,,,16694.02,0
18316030,05:16:01,05:16:01,3628,23,,,,16842.3,0
18316030,05:16:36,05:16:36,3630,24,,,,17112.39,0
18316030,05:17:09,05:17:09,3631,25,,,,17329.69,0
18316030,05:18:19,05:18:19,197,26,,,,17671.27,0
18316030,05:20:00,05:20:00,10015,27,,1,,18468.07,
18316040,04:47:00,04:47:00,10714,1,,,1,0,
18316040,04:47:34,04:47:34,2012,2,,,,282.42,0
18316040,04:49:36,04:49:36,6012,3,,,,1222,0
18316040,04:49:53,04:49:53,6013,4,,,,1328,0
18316040,04:52:00,04:52:00,6014,5,,,,2031.32,
18316040,04:53:44,04:53:44,9616,6,,,,2775.14,0
18316040,04:54:59,04:54:59,6017,7,,,,3452.14,0
18316040,05:00:04,05:00:04,67,8,,,,6180.58,0
18316040,05:01:00,05:01:00,9499,9,,,,6719.51,
18316040,05:02:00,05:02:00,69,10,,,,7433.92,
18316040,05:02:58,05:02:58,9496,11,,,,8667.03,0
18316040,05:04:21,05:04:21,93,12,,,,10281.49,0
18316040,05:05:00,05:05:00,94,13,,,,10982.2,
18316040,05:06:47,05:06:47,95,14,,,,12068.84,0
18316040,05:07:30,05:07:30,96,15,,,,12523.99,0
18316040,05:08:08,05:08:08,97,16,,,,13049.36,0
18316040,05:08:56,05:08:56,98,17,,,,13644.32,0
18316040,05:10:00,05:10:00,9952,18,,,,14325.54,
18316040,05:11:29,05:11:29,7581,19,,,,15089.46,0
18316040,05:14:20,05:14:20,10728,20,,,,16124.77,0
18316040,05:14:57,05:14:57,3626,21,,,,16350.39,0
18316040,05:15:41,05:15:41,9440,22,,,,16694.02,0
18316040,05:16:01,05:16:01,3628,23,,,,16842.3,0
18316040,05:16:36,05:16:36,3630,24,,,,17112.39,0
18316040,05:17:09,05:17:09,3631,25,,,,17329.69,0
18316040,05:18:19,05:18:19,197,26,,,,17671.27,0
18316040,05:20:00,05:20:00,10015,27,,1,,18468.07,
18316050,04:47:00,04:47:00,10714,1,,,1,0,
18316050,04:47:34,04:47:34,2012,2,,,,282.42,0
18316050,04:49:36,04:49:36,6012,3,,,,1222,0
18316050,04:49:53,04:49:53,6013,4,,,,1328,0
18316050,04:52:00,04:52:00,6014,5,,,,2031.32,
18316050,04:53:44,04:53:44,9616,6,,,,2775.14,0
18316050,04:54:59,04:54:59,6017,7,,,,3452.14,0
18316050,05:00:04,05:00:04,67,8,,,,6180.58,0
18316050,05:01:00,05:01:00,9499,9,,,,6719.51,
18316050,05:02:00,05:02:00,69,10,,,,7433.92,
18316050,05:02:58,05:02:58,9496,11,,,,8667.03,0
18316050,05:04:21,05:04:21,93,12,,,,10281.49,0
18316050,05:05:00,05:05:00,94,13,,,,10982.2,
18316050,05:06:47,05:06:47,95,14,,,,12068.84,0
18316050,05:07:30,05:07:30,96,15,,,,12523.99,0
18316050,05:08:08,05:08:08,97,16,,,,13049.36,0
18316050,05:08:56,05:08:56,98,17,,,,13644.32,0
18316050,05:10:00,05:10:00,9952,18,,,,14325.54,
18316050,05:11:29,05:11:29,7581,19,,,,15089.46,0
18316050,05:14:20,05:14:20,10728,20,,,,16124.77,0
18316050,05:14:57,05:14:57,3626,21,,,,16350.39,0
18316050,05:15:41,05:15:41,9440,22,,,,16694.02,0
18316050,05:16:01,05:16:01,3628,23,,,,16842.3,0
18316050,05:16:36,05:16:36,3630,24,,,,17112.39,0
18316050,05:17:09,05:17:09,3631,25,,,,17329.69,0
18316050,05:18:19,05:18:19,197,26,,,,17671.27,0
18316050,05:20:00,05:20:00,10015,27,,1,,18468.07,
18316060,04:47:00,04:47:00,10714,1,,,1,0,
18316060,04:47:34,04:47:34,2012,2,,,,282.42,0
18316060,04:49:36,04:49:36,6012,3,,,,1222,0
18316060,04:49:53,04:49:53,6013,4,,,,1328,0
18316060,04:52:00,04:52:00,6014,5,,,,2031.32,
18316060,04:53:44,04:53:44,9616,6,,,,2775.14,0
18316060,04:54:59,04:54:59,6017,7,,,,3452.14,0
18316060,05:00:04,05:00:04,67,8,,,,6180.58,0
18316060,05:01:00,05:01:00,9499,9,,,,6719.51,
18316060,05:02:00,05:02:00,69,10,,,,7433.92,
18316060,05:02:58,05:02:58,9496,11,,,,8667.03,0
18316060,05:04:21,05:04:21,93,12,,,,10281.49,0
18316060,05:05:00,05:05:00,94,13,,,,10982.2,
18316060,05:06:47,05:06:47,95,14,,,,12068.84,0
18316060,05:07:30,05:07:30,96,15,,,,12523.99,0
18316060,05:08:08,05:08:08,97,16,,,,13049.36,0
18316060,05:08:56,05:08:56,98,17,,,,13644.32,0
18316060,05:10:00,05:10:00,9952,18,,,,14325.54,
18316060,05:11:29,05:11:29,7581,19,,,,15089.46,0
18316060,05:14:20,05:14:20,10728,20,,,,16124.77,0
18316060,05:14:57,05:14:57,3626,21,,,,16350.39,0
18316060,05:15:41,05:15:41,9440,22,,,,16694.02,0
18316060,05:16:01,05:16:01,3628,23,,,,16842.3,0
18316060,05:16:36,05:16:36,3630,24,,,,17112.39,0
18316060,05:17:09,05:17:09,3631,25,,,,17329.69,0
18316060,05:18:19,05:18:19,197,26,,,,17671.27,0
18316060,05:20:00,05:20:00,10015,27,,1,,18468.07,
18316080,04:47:00,04:47:00,10714,1,,,1,0,
18316080,04:47:34,04:47:34,2012,2,,,,282.42,0
18316080,04:49:36,04:49:36,6012,3,,,,1222,0
18316080,04:49:53,04:49:53,6013,4,,,,1328,0
18316080,04:52:00,04:52:00,6014,5,,,,2031.32,
18316080,04:53:44,04:53:44,9616,6,,,,2775.14,0
18316080,04:54:59,04:54:59,6017,7,,,,3452.14,0
18316080,05:00:04,05:00:04,67,8,,,,6180.58,0
18316080,05:01:00,05:01:00,9499,9,,,,6719.51,
18316080,05:02:00,05:02:00,69,10,,,,7433.92,
18316080,05:02:58,05:02:58,9496,11,,,,8667.03,0
18316080,05:04:21,05:04:21,93,12,,,,10281.49,0
18316080,05:05:00,05:05:00,94,13,,,,10982.2,
18316080,05:06:47,05:06:47,95,14,,,,12068.84,0
18316080,05:07:30,05:07:30,96,15,,,,12523.99,0
18316080,05:08:08,05:08:08,97,16,,,,13049.36,0
18316080,05:08:56,05:08:56,98,17,,,,13644.32,0
18316080,05:10:00,05:10:00,9952,18,,,,14325.54,
18316080,05:11:29,05:11:29,7581,19,,,,15089.46,0
18316080,05:14:20,05:14:20,10728,20,,,,16124.77,0
18316080,05:14:57,05:14:57,3626,21,,,,16350.39,0
18316080,05:15:41,05:15:41,9440,22,,,,16694.02,0
18316080,05:16:01,05:16:01,3628,23,,,,16842.3,0
18316080,05:16:36,05:16:36,3630,24,,,,17112.39,0
18316080,05:17:09,05:17:09,3631,25,,,,17329.69,0
18316080,05:18:19,05:18:19,197,26,,,,17671.27,0
18316080,05:20:00,05:20:00,10015,27,,1,,18468.07,
18316090,04:47:00,04:47:00,10714,1,,,1,0,
18316090,04:47:34,04:47:34,2012,2,,,,282.42,0
18316090,04:49:36,04:49:36,6012,3,,,,1222,0
18316090,04:49:53,04:49:53,6013,4,,,,1328,0
18316090,04:52:00,04:52:00,6014,5,,,,2031.32,
18316090,04:53:44,04:53:44,9616,6,,,,2775.14,0
18316090,04:54:59,04:54:59,6017,7,,,,3452.14,0
18316090,05:00:04,05:00:04,67,8,,,,6180.58,0
18316090,05:01:00,05:01:00,9499,9,,,,6719.51,
18316090,05:02:00,05:02:00,69,10,,,,7433.92,
18316090,05:02:58,05:02:58,9496,11,,,,8667.03,0
18316090,05:04:21,05:04:21,93,12,,,,10281.49,0
18316090,05:05:00,05:05:00,94,13,,,,10982.2,
18316090,05:06:47,05:06:47,95,14,,,,12068.84,0
18316090,05:07:30,05:07:30,96,15,,,,12523.99,0
18316090,05:08:08,05:08:08,97,16,,,,13049.36,0
18316090,05:08:56,05:08:56,98,17,,,,13644.32,0
18316090,05:10:00,05:10:00,9952,18,,,,14325.54,
18316090,05:11:29,05:11:29,7581,19,,,,15089.46,0
18316090,05:14:20,05:14:20,10728,20,,,,16124.77,0
18316090,05:14:57,05:14:57,3626,21,,,,16350.39,0
18316090,05:15:41,05:15:41,9440,22,,,,16694.02,0
18316090,05:16:01,05:16:01,3628,23,,,,16842.3,0
18316090,05:16:36,05:16:36,3630,24,,,,17112.39,0
18316090,05:17:09,05:17:09,3631,25,,,,17329.69,0
18316090,05:18:19,05:18:19,197,26,,,,17671.27,0
18316090,05:20:00,05:20:00,10015,27,,1,,18468.07,
18316120,04:47:00,04:47:00,10714,1,,,1,0,
18316120,04:47:34,04:47:34,2012,2,,,,282.42,0
18316120,04:49:36,04:49:36,6012,3,,,,1222,0
18316120,04:49:53,04:49:53,6013,4,,,,1328,0
18316120,04:52:00,04:52:00,6014,5,,,,2031.32,
18316120,04:53:44,04:53:44,9616,6,,,,2775.14,0
18316120,04:54:59,04:54:59,6017,7,,,,3452.14,0
18316120,05:00:04,05:00:04,67,8,,,,6180.58,0
18316120,05:01:00,05:01:00,9499,9,,,,6719.51,
18316120,05:02:00,05:02:00,69,10,,,,7433.92,
18316120,05:02:58,05:02:58,9496,11,,,,8667.03,0
18316120,05:04:21,05:04:21,93,12,,,,10281.49,0
18316120,05:05:00,05:05:00,94,13,,,,10982.2,
18316120,05:06:47,05:06:47,95,14,,,,12068.84,0
18316120,05:07:30,05:07:30,96,15,,,,12523.99,0
18316120,05:08:08,05:08:08,97,16,,,,13049.36,0
18316120,05:08:56,05:08:56,98,17,,,,13644.32,0
18316120,05:10:00,05:10:00,9952,18,,,,14325.54,
18316120,05:11:29,05:11:29,7581,19,,,,15089.46,0
18316120,05:14:20,05:14:20,10728,20,,,,16124.77,0
18316120,05:14:57,05:14:57,3626,21,,,,16350.39,0
18316120,05:15:41,05:15:41,9440,22,,,,16694.02,0
18316120,05:16:01,05:16:01,3628,23,,,,16842.3,0
18316120,05:16:36,05:16:36,3630,24,,,,17112.39,0
18316120,05:17:09,05:17:09,3631,25,,,,17329.69,0
18316120,05:18:19,05:18:19,197,26,,,,17671.27,0
18316120,05:20:00,05:20:00,10015,27,,1,,18468.07,
18316130,04:47:00,04:47:00,10714,1,,,1,0,
18316130,04:47:34,04:47:34,2012,2,,,,282.42,0
18316130,04:49:36,04:49:36,6012,3,,,,1222,0
18316130,04:49:53,04:49:53,6013,4,,,,1328,0
18316130,04:52:00,04:52:00,6014,5,,,,2031.32,
18316130,04:53:44,04:53:44,9616,6,,,,2775.14,0
18316130,04:54:59,04:54:59,6017,7,,,,3452.14,0
18316130,05:00:04,05:00:04,67,8,,,,6180.58,0
18316130,05:01:00,05:01:00,9499,9,,,,6719.51,
18316130,05:02:00,05:02:00,69,10,,,,7433.92,
18316130,05:02:58,05:02:58,9496,11,,,,8667.03,0
18316130,05:04:21,05:04:21,93,12,,,,10281.49,0
18316130,05:05:00,05:05:00,94,13,,,,10982.2,
18316130,05:06:47,05:06:47,95,14,,,,12068.84,0
18316130,05:07:30,05:07:30,96,15,,,,12523.99,0
18316130,05:08:08,05:08:08,97,16,,,,13049.36,0
18316130,05:08:56,05:08:56,98,17,,,,13644.32,0
18316130,05:10:00,05:10:00,9952,18,,,,14325.54,
18316130,05:11:29,05:11:29,7581,19,,,,15089.46,0
18316130,05:14:20,05:14:20,10728,20,,,,16124.77,0
18316130,05:14:57,05:14:57,3626,21,,,,16350.39,0
18316130,05:15:41,05:15:41,9440,22,,,,16694.02,0
18316130,05:16:01,05:16:01,3628,23,,,,16842.3,0
18316130,05:16:36,05:16:36,3630,24,,,,17112.39,0
18316130,05:17:09,05:17:09,3631,25,,,,17329.69,0
18316130,05:18:19,05:18:19,197,26,,,,17671.27,0
18316130,05:20:00,05:20:00,10015,27,,1,,18468.07,
1843010,13:37:00,13:37:00,10714,1,,,1,0,
1843010,13:37:20,13:37:20,2012,2,,,,282.42,0
1843010,13:38:33,13:38:33,6012,3,,,,1222,0
1843010,13:38:43,13:38:43,6013,4,,,,1328,0
1843010,13:40:00,13:40:00,6014,5,,,,2031.32,
1843010,13:41:09,13:41:09,9616,6,,,,2775.14,0
1843010,13:41:59,13:41:59,6017,7,,,,3452.14,0
1843010,13:45:23,13:45:23,67,8,,,,6180.58,0
1843010,13:46:00,13:46:00,9499,9,,,,6719.51,
1843010,13:48:00,13:48:00,69,10,,,,7433.92,
1843010,13:49:38,13:49:38,9496,11,,,,8667.03,0
1843010,13:51:56,13:51:56,93,12,,,,10281.49,0
1843010,13:53:00,13:53:00,94,13,,,,10982.2,
1843010,13:55:30,13:55:30,95,14,,,,12068.84,0
1843010,13:56:30,13:56:30,96,15,,,,12523.99,0
1843010,13:57:23,13:57:23,97,16,,,,13049.36,0
1843010,13:58:31,13:58:31,98,17,,,,13644.32,0
1843010,14:00:00,14:00:00,9952,18,,,,14325.54,
1843010,14:01:29,14:01:29,7581,19,,,,15089.46,0
1843010,14:04:20,14:04:20,10728,20,,,,16124.77,0
1843010,14:04:57,14:04:57,3626,21,,,,16350.39,0
1843010,14:05:41,14:05:41,9440,22,,,,16694.02,0
1843010,14:06:01,14:06:01,3628,23,,,,16842.3,0
1843010,14:06:36,14:06:36,3630,24,,,,17112.39,0
1843010,14:07:09,14:07:09,3631,25,,,,17329.69,0
1843010,14:08:19,14:08:19,197,26,,,,17671.27,0
1843010,14:10:00,14:10:00,10015,27,,1,,18468.07,
1843110,13:37:00,13:37:00,10714,1,,,1,0,
1843110,13:37:20,13:37:20,2012,2,,,,282.42,0
1843110,13:38:33,13:38:33,6012,3,,,,1222,0
1843110,13:38:43,13:38:43,6013,4,,,,1328,0
1843110,13:40:00,13:40:00,6014,5,,,,2031.32,
1843110,13:41:09,13:41:09,9616,6,,,,2775.14,0
1843110,13:41:59,13:41:59,6017,7,,,,3452.14,0
1843110,13:45:23,13:45:23,67,8,,,,6180.58,0
1843110,13:46:00,13:46:00,9499,9,,,,6719.51,
1843110,13:48:00,13:48:00,69,10,,,,7433.92,
1843110,13:49:38,13:49:38,9496,11,,,,8667.03,0
1843110,13:51:56,13:51:56,93,12,,,,10281.49,0
1843110,13:53:00,13:53:00,94,13,,,,10982.2,
1843110,13:55:30,13:55:30,95,14,,,,12068.84,0
1843110,13:56:30,13:56:30,96,15,,,,12523.99,0
1843110,13:57:23,13:57:23,97,16,,,,13049.36,0
1843110,13:58:31,13:58:31,98,17,,,,13644.32,0
1843110,14:00:00,14:00:00,9952,18,,,,14325.54,
1843110,14:01:29,14:01:29,7581,19,,,,15089.46,0
1843110,14:04:20,14:04:20,10728,20,,,,16124.77,0
1843110,14:04:57,14:04:57,3626,21,,,,16350.39,0
1843110,14:05:41,14:05:41,9440,22,,,,16694.02,0
1843110,14:06:01,14:06:01,3628,23,,,,16842.3,0
1843110,14:06:36,14:06:36,3630,24,,,,17112.39,0
1843110,14:07:09,14:07:09,3631,25,,,,17329.69,0
1843110,14:08:19,14:08:19,197,26,,,,17671.27,0
1843110,14:10:00,14:10:00,10015,27,,1,,18468.07,
1843150,13:37:00,13:37:00,10714,1,,,1,0,
1843150,13:37:20,13:37:20,2012,2,,,,282.42,0
1843150,13:38:33,13:38:33,6012,3,,,,1222,0
1843150,13:38:43,13:38:43,6013,4,,,,1328,0
1843150,13:40:00,13:40:00,6014,5,,,,2031.32,
1843150,13:41:09,13:41:09,9616,6,,,,2775.14,0
1843150,13:41:59,13:41:59,6017,7,,,,3452.14,0
1843150,13:45:23,13:45:23,67,8,,,,6180.58,0
1843150,13:46:00,13:46:00,9499,9,,,,6719.51,
1843150,13:48:00,13:48:00,69,10,,,,7433.92,
1843150,13:49:38,13:49:38,9496,11,,,,8667.03,0
1843150,13:51:56,13:51:56,93,12,,,,10281.49,0
1843150,13:53:00,13:53:00,94,13,,,,10982.2,
1843150,13:55:30,13:55:30,95,14,,,,12068.84,0
1843150,13:56:30,13:56:30,96,15,,,,12523.99,0
1843150,13:57:23,13:57:23,97,16,,,,13049.36,0
1843150,13:58:31,13:58:31,98,17,,,,13644.32,0
1843150,14:00:00,14:00:00,9952,18,,,,14325.54,
1843150,14:01:29,14:01:29,7581,19,,,,15089.46,0
1843150,14:04:20,14:04:20,10728,20,,,,16124.77,0
1843150,14:04:57,14:04:57,3626,21,,,,16350.39,0
1843150,14:05:41,14:05:41,9440,22,,,,16694.02,0
1843150,14:06:01,14:06:01,3628,23,,,,16842.3,0
1843150,14:06:36,14:06:36,3630,24,,,,17112.39,0
1843150,14:07:09,14:07:09,3631,25,,,,17329.69,0
1843150,14:08:19,14:08:19,197,26,,,,17671.27,0
1843150,14:10:00,14:10:00,10015,27,,1,,18468.07,
18509020,22:23:00,22:23:00,10714,1,,,1,0,
18509020,22:23:34,22:23:34,2012,2,,,,282.42,0
18509020,22:25:36,22:25:36,6012,3,,,,1222,0
18509020,22:25:53,22:25:53,6013,4,,,,1328,0
18509020,22:28:00,22:28:00,6014,5,,,,2031.32,
18509020,22:29:44,22:29:44,9616,6,,,,2775.14,0
18509020,22:30:59,22:30:59,6017,7,,,,3452.14,0
18509020,22:36:04,22:36:04,67,8,,,,6180.58,0
18509020,22:37:00,22:37:00,9499,9,,,,6719.51,
18509020,22:39:00,22:39:00,69,10,,,,7433.92,
18509020,22:39:58,22:39:58,9496,11,,,,8667.03,0
18509020,22:41:21,22:41:21,93,12,,,,10281.49,0
18509020,22:42:00,22:42:00,94,13,,,,10982.2,
18509020,22:45:13,22:45:13,95,14,,,,12068.84,0
18509020,22:46:31,22:46:31,96,15,,,,12523.99,0
18509020,22:47:39,22:47:39,97,16,,,,13049.36,0
18509020,22:49:06,22:49:06,98,17,,,,13644.32,0
18509020,22:51:00,22:51:00,9952,18,,,,14325.54,
18509020,22:52:38,22:52:38,7581,19,,,,15089.46,0
18509020,22:55:46,22:55:46,10728,20,,,,16124.77,0
18509020,22:56:26,22:56:26,3626,21,,,,16350.39,0
18509020,22:57:15,22:57:15,9440,22,,,,16694.02,0
18509020,22:57:37,22:57:37,3628,23,,,,16842.3,0
18509020,22:58:15,22:58:15,3630,24,,,,17112.39,0
18509020,22:58:52,22:58:52,3631,25,,,,17329.69,0
18509020,23:00:08,23:00:08,197,26,,,,17671.27,0
18509020,23:02:00,23:02:00,10015,27,,1,,18468.07,
18509030,22:23:00,22:23:00,10714,1,,,1,0,
18509030,22:23:34,22:23:34,2012,2,,,,282.42,0
18509030,22:25:36,22:25:36,6012,3,,,,1222,0
18509030,22:25:53,22:25:53,6013,4,,,,1328,0
18509030,22:28:00,22:28:00,6014,5,,,,2031.32,
18509030,22:29:44,22:29:44,9616,6,,,,2775.14,0
18509030,22:30:59,22:30:59,6017,7,,,,3452.14,0
18509030,22:36:04,22:36:04,67,8,,,,6180.58,0
18509030,22:37:00,22:37:00,9499,9,,,,6719.51,
18509030,22:39:00,22:39:00,69,10,,,,7433.92,
18509030,22:39:58,22:39:58,9496,11,,,,8667.03,0
18509030,22:41:21,22:41:21,93,12,,,,10281.49,0
18509030,22:42:00,22:42:00,94,13,,,,10982.2,
18509030,22:45:13,22:45:13,95,14,,,,12068.84,0
18509030,22:46:31,22:46:31,96,15,,,,12523.99,0
18509030,22:47:39,22:47:39,97,16,,,,13049.36,0
18509030,22:49:06,22:49:06,98,17,,,,13644.32,0
18509030,22:51:00,22:51:00,9952,18,,,,14325.54,
18509030,22:52:38,22:52:38,7581,19,,,,15089.46,0
18509030,22:55:46,22:55:46,10728,20,,,,16124.77,0
18509030,22:56:26,22:56:26,3626,21,,,,16350.39,0
18509030,22:57:15,22:57:15,9440,22,,,,16694.02,0
18509030,22:57:37,22:57:37,3628,23,,,,16842.3,0
18509030,22:58:15,22:58:15,3630,24,,,,17112.39,0
18509030,22:58:52,22:58:52,3631,25,,,,17329.69,0
18509030,23:00:08,23:00:08,197,26,,,,17671.27,0
18509030,23:02:00,23:02:00,10015,27,,1,,18468.07,
18509040,22:23:00,22:23:00,10714,1,,,1,0,
18509040,22:23:34,22:23:34,2012,2,,,,282.42,0
18509040,22:25:36,22:25:36,6012,3,,,,1222,0
18509040,22:25:53,22:25:53,6013,4,,,,1328,0
18509040,22:28:00,22:28:00,6014,5,,,,2031.32,
18509040,22:29:44,22:29:44,9616,6,,,,2775.14,0
18509040,22:30:59,22:30:59,6017,7,,,,3452.14,0
18509040,22:36:04,22:36:04,67,8,,,,6180.58,0
18509040,22:37:00,22:37:00,9499,9,,,,6719.51,
18509040,22:39:00,22:39:00,69,10,,,,7433.92,
18509040,22:39:58,22:39:58,9496,11,,,,8667.03,0
18509040,22:41:21,22:41:21,93,12,,,,10281.49,0
18509040,22:42:00,22:42:00,94,13,,,,10982.2,
18509040,22:45:13,22:45:13,95,14,,,,12068.84,0
18509040,22:46:31,22:46:31,96,15,,,,12523.99,0
18509040,22:47:39,22:47:39,97,16,,,,13049.36,0
18509040,22:49:06,22:49:06,98,17,,,,13644.32,0
18509040,22:51:00,22:51:00,9952,18,,,,14325.54,
18509040,22:52:38,22:52:38,7581,19,,,,15089.46,0
18509040,22:55:46,22:55:46,10728,20,,,,16124.77,0
18509040,22:56:26,22:56:26,3626,21,,,,16350.39,0
18509040,22:57:15,22:57:15,9440,22,,,,16694.02,0
18509040,22:57:37,22:57:37,3628,23,,,,16842.3,0
18509040,22:58:15,22:58:15,3630,24,,,,17112.39,0
18509040,22:58:52,22:58:52,3631,25,,,,17329.69,0
18509040,23:00:08,23:00:08,197,26,,,,17671.27,0
18509040,23:02:00,23:02:00,10015,27,,1,,18468.07,
18509050,22:23:00,22:23:00,10714,1,,,1,0,
18509050,22:23:34,22:23:34,2012,2,,,,282.42,0
18509050,22:25:36,22:25:36,6012,3,,,,1222,0
18509050,22:25:53,22:25:53,6013,4,,,,1328,0
18509050,22:28:00,22:28:00,6014,5,,,,2031.32,
18509050,22:29:44,22:29:44,9616,6,,,,2775.14,0
18509050,22:30:59,22:30:59,6017,7,,,,3452.14,0
18509050,22:36:04,22:36:04,67,8,,,,6180.58,0
18509050,22:37:00,22:37:00,9499,9,,,,6719.51,
18509050,22:39:00,22:39:00,69,10,,,,7433.92,
18509050,22:39:58,22:39:58,9496,11,,,,8667.03,0
18509050,22:41:21,22:41:21,93,12,,,,10281.49,0
18509050,22:42:00,22:42:00,94,13,,,,10982.2,
18509050,22:45:13,22:45:13,95,14,,,,12068.84,0
18509050,22:46:31,22:46:31,96,15,,,,12523.99,0
18509050,22:47:39,22:47:39,97,16,,,,13049.36,0
18509050,22:49:06,22:49:06,98,17,,,,13644.32,0
18509050,22:51:00,22:51:00,9952,18,,,,14325.54,
18509050,22:52:38,22:52:38,7581,19,,,,15089.46,0
18509050,22:55:46,22:55:46,10728,20,,,,16124.77,0
18509050,22:56:26,22:56:26,3626,21,,,,16350.39,0
18509050,22:57:15,22:57:15,9440,22,,,,16694.02,0
18509050,22:57:37,22:57:37,3628,23,,,,16842.3,0
18509050,22:58:15,22:58:15,3630,24,,,,17112.39,0
18509050,22:58:52,22:58:52,3631,25,,,,17329.69,0
18509050,23:00:08,23:00:08,197,26,,,,17671.27,0
18509050,23:02:00,23:02:00,10015,27,,1,,18468.07,
18509060,22:23:00,22:23:00,10714,1,,,1,0,
18509060,22:23:34,22:23:34,2012,2,,,,282.42,0
18509060,22:25:36,22:25:36,6012,3,,,,1222,0
18509060,22:25:53,22:25:53,6013,4,,,,1328,0
18509060,22:28:00,22:28:00,6014,5,,,,2031.32,
18509060,22:29:44,22:29:44,9616,6,,,,2775.14,0
18509060,22:30:59,22:30:59,6017,7,,,,3452.14,0
18509060,22:36:04,22:36:04,67,8,,,,6180.58,0
18509060,22:37:00,22:37:00,9499,9,,,,6719.51,
18509060,22:39:00,22:39:00,69,10,,,,7433.92,
18509060,22:39:58,22:39:58,9496,11,,,,8667.03,0
18509060,22:41:21,22:41:21,93,12,,,,10281.49,0
18509060,22:42:00,22:42:00,94,13,,,,10982.2,
18509060,22:45:13,22:45:13,95,14,,,,12068.84,0
18509060,22:46:31,22:46:31,96,15,,,,12523.99,0
18509060,22:47:39,22:47:39,97,16,,,,13049.36,0
18509060,22:49:06,22:49:06,98,17,,,,13644.32,0
18509060,22:51:00,22:51:00,9952,18,,,,14325.54,
18509060,22:52:38,22:52:38,7581,19,,,,15089.46,0
18509060,22:55:46,22:55:46,10728,20,,,,16124.77,0
18509060,22:56:26,22:56:26,3626,21,,,,16350.39,0
18509060,22:57:15,22:57:15,9440,22,,,,16694.02,0
18509060,22:57:37,22:57:37,3628,23,,,,16842.3,0
18509060,22:58:15,22:58:15,3630,24,,,,17112.39,0
18509060,22:58:52,22:58:52,3631,25,,,,17329.69,0
18509060,23:00:08,23:00:08,197,26,,,,17671.27,0
18509060,23:02:00,23:02:00,10015,27,,1,,18468.07,
18509080,22:23:00,22:23:00,10714,1,,,1,0,
18509080,22:23:34,22:23:34,2012,2,,,,282.42,0
18509080,22:25:36,22:25:36,6012,3,,,,1222,0
18509080,22:25:53,22:25:53,6013,4,,,,1328,0
18509080,22:28:00,22:28:00,6014,5,,,,2031.32,
18509080,22:29:44,22:29:44,9616,6,,,,2775.14,0
18509080,22:30:59,22:30:59,6017,7,,,,3452.14,0
18509080,22:36:04,22:36:04,67,8,,,,6180.58,0
18509080,22:37:00,22:37:00,9499,9,,,,6719.51,
18509080,22:39:00,22:39:00,69,10,,,,7433.92,
18509080,22:39:58,22:39:58,9496,11,,,,8667.03,0
18509080,22:41:21,22:41:21,93,12,,,,10281.49,0
18509080,22:42:00,22:42:00,94,13,,,,10982.2,
18509080,22:45:13,22:45:13,95,14,,,,12068.84,0
18509080,22:46:31,22:46:31,96,15,,,,12523.99,0
18509080,22:47:39,22:47:39,97,16,,,,13049.36,0
18509080,22:49:06,22:49:06,98,17,,,,13644.32,0
18509080,22:51:00,22:51:00,9952,18,,,,14325.54,
18509080,22:52:38,22:52:38,7581,19,,,,15089.46,0
18509080,22:55:46,22:55:46,10728,20,,,,16124.77,0
18509080,22:56:26,22:56:26,3626,21,,,,16350.39,0
18509080,22:57:15,22:57:15,9440,22,,,,16694.02,0
18509080,22:57:37,22:57:37,3628,23,,,,16842.3,0
18509080,22:58:15,22:58:15,3630,24,,,,17112.39,0
18509080,22:58:52,22:58:52,3631,25,,,,17329.69,0
18509080,23:00:08,23:00:08,197,26,,,,17671.27,0
18509080,23:02:00,23:02:00,10015,27,,1,,18468.07,
18509090,22:23:00,22:23:00,10714,1,,,1,0,
18509090,22:23:34,22:23:34,2012,2,,,,282.42,0
18509090,22:25:36,22:25:36,6012,3,,,,1222,0
18509090,22:25:53,22:25:53,6013,4,,,,1328,0
18509090,22:28:00,22:28:00,6014,5,,,,2031.32,
18509090,22:29:44,22:29:44,9616,6,,,,2775.14,0
18509090,22:30:59,22:30:59,6017,7,,,,3452.14,0
18509090,22:36:04,22:36:04,67,8,,,,6180.58,0
18509090,22:37:00,22:37:00,9499,9,,,,6719.51,
18509090,22:39:00,22:39:00,69,10,,,,7433.92,
18509090,22:39:58,22:39:58,9496,11,,,,8667.03,0
18509090,22:41:21,22:41:21,93,12,,,,10281.49,0
18509090,22:42:00,22:42:00,94,13,,,,10982.2,
18509090,22:45:13,22:45:13,95,14,,,,12068.84,0
18509090,22:46:31,22:46:31,96,15,,,,12523.99,0
18509090,22:47:39,22:47:39,97,16,,,,13049.36,0
18509090,22:49:06,22:49:06,98,17,,,,13644.32,0
18509090,22:51:00,22:51:00,9952,18,,,,14325.54,
18509090,22:52:38,22:52:38,7581,19,,,,15089.46,0
18509090,22:55:46,22:55:46,10728,20,,,,16124.77,0
18509090,22:56:26,22:56:26,3626,21,,,,16350.39,0
18509090,22:57:15,22:57:15,9440,22,,,,16694.02,0
18509090,22:57:37,22:57:37,3628,23,,,,16842.3,0
18509090,22:58:15,22:58:15,3630,24,,,,17112.39,0
18509090,22:58:52,22:58:52,3631,25,,,,17329.69,0
18509090,23:00:08,23:00:08,197,26,,,,17671.27,0
18509090,23:02:00,23:02:00,10015,27,,1,,18468.07,
18509120,22:23:00,22:23:00,10714,1,,,1,0,
18509120,22:23:34,22:23:34,2012,2,,,,282.42,0
18509120,22:25:36,22:25:36,6012,3,,,,1222,0
18509120,22:25:53,22:25:53,6013,4,,,,1328,0
18509120,22:28:00,22:28:00,6014,5,,,,2031.32,
18509120,22:29:44,22:29:44,9616,6,,,,2775.14,0
18509120,22:30:59,22:30:59,6017,7,,,,3452.14,0
18509120,22:36:04,22:36:04,67,8,,,,6180.58,0
18509120,22:37:00,22:37:00,9499,9,,,,6719.51,
18509120,22:39:00,22:39:00,69,10,,,,7433.92,
18509120,22:39:58,22:39:58,9496,11,,,,8667.03,0
18509120,22:41:21,22:41:21,93,12,,,,10281.49,0
18509120,22:42:00,22:42:00,94,13,,,,10982.2,
18509120,22:45:13,22:45:13,95,14,,,,12068.84,0
18509120,22:46:31,22:46:31,96,15,,,,12523.99,0
18509120,22:47:39,22:47:39,97,16,,,,13049.36,0
18509120,22:49:06,22:49:06,98,17,,,,13644.32,0
18509120,22:51:00,22:51:00,9952,18,,,,14325.54,
18509120,22:52:38,22:52:38,7581,19,,,,15089.46,0
18509120,22:55:46,22:55:46,10728,20,,,,16124.77,0
18509120,22:56:26,22:56:26,3626,21,,,,16350.39,0
18509120,22:57:15,22:57:15,9440,22,,,,16694.02,0
18509120,22:57:37,22:57:37,3628,23,,,,16842.3,0
18509120,22:58:15,22:58:15,3630,24,,,,17112.39,0
18509120,22:58:52,22:58:52,3631,25,,,,17329.69,0
18509120,23:00:08,23:00:08,197,26,,,,17671.27,0
18509120,23:02:00,23:02:00,10015,27,,1,,18468.07,
18509130,22:23:00,22:23:00,10714,1,,,1,0,
18509130,22:23:34,22:23:34,2012,2,,,,282.42,0
18509130,22:25:36,22:25:36,6012,3,,,,1222,0
18509130,22:25:53,22:25:53,6013,4,,,,1328,0
18509130,22:28:00,22:28:00,6014,5,,,,2031.32,
18509130,22:29:44,22:29:44,9616,6,,,,2775.14,0
18509130,22:30:59,22:30:59,6017,7,,,,3452.14,0
18509130,22:36:04,22:36:04,67,8,,,,6180.58,0
18509130,22:37:00,22:37:00,9499,9,,,,6719.51,
18509130,22:39:00,22:39:00,69,10,,,,7433.92,
18509130,22:39:58,22:39:58,9496,11,,,,8667.03,0
18509130,22:41:21,22:41:21,93,12,,,,10281.49,0
18509130,22:42:00,22:42:00,94,13,,,,10982.2,
18509130,22:45:13,22:45:13,95,14,,,,12068.84,0
18509130,22:46:31,22:46:31,96,15,,,,12523.99,0
18509130,22:47:39,22:47:39,97,16,,,,13049.36,0
18509130,22:49:06,22:49:06,98,17,,,,13644.32,0
18509130,22:51:00,22:51:00,9952,18,,,,14325.54,
18509130,22:52:38,22:52:38,7581,19,,,,15089.46,0
18509130,22:55:46,22:55:46,10728,20,,,,16124.77,0
18509130,22:56:26,22:56:26,3626,21,,,,16350.39,0
18509130,22:57:15,22:57:15,9440,22,,,,16694.02,0
18509130,22:57:37,22:57:37,3628,23,,,,16842.3,0
18509130,22:58:15,22:58:15,3630,24,,,,17112.39,0
18509130,22:58:52,22:58:52,3631,25,,,,17329.69,0
18509130,23:00:08,23:00:08,197,26,,,,17671.27,0
18509130,23:02:00,23:02:00,10015,27,,1,,18468.07,
19077010,14:37:00,14:37:00,10714,1,,,1,0,
19077010,14:37:20,14:37:20,2012,2,,,,282.42,0
19077010,14:38:33,14:38:33,6012,3,,,,1222,0
19077010,14:38:43,14:38:43,6013,4,,,,1328,0
19077010,14:40:00,14:40:00,6014,5,,,,2031.32,
19077010,14:41:09,14:41:09,9616,6,,,,2775.14,0
19077010,14:41:59,14:41:59,6017,7,,,,3452.14,0
19077010,14:45:23,14:45:23,67,8,,,,6180.58,0
19077010,14:46:00,14:46:00,9499,9,,,,6719.51,
19077010,14:48:00,14:48:00,69,10,,,,7433.92,
19077010,14:49:38,14:49:38,9496,11,,,,8667.03,0
19077010,14:51:56,14:51:56,93,12,,,,10281.49,0
19077010,14:53:00,14:53:00,94,13,,,,10982.2,
19077010,14:55:30,14:55:30,95,14,,,,12068.84,0
19077010,14:56:30,14:56:30,96,15,,,,12523.99,0
19077010,14:57:23,14:57:23,97,16,,,,13049.36,0
19077010,14:58:31,14:58:31,98,17,,,,13644.32,0
19077010,15:00:00,15:00:00,9952,18,,,,14325.54,
19077010,15:01:29,15:01:29,7581,19,,,,15089.46,0
19077010,15:04:20,15:04:20,10728,20,,,,16124.77,0
19077010,15:04:57,15:04:57,3626,21,,,,16350.39,0
19077010,15:05:41,15:05:41,9440,22,,,,16694.02,0
19077010,15:06:01,15:06:01,3628,23,,,,16842.3,0
19077010,15:06:36,15:06:36,3630,24,,,,17112.39,0
19077010,15:07:09,15:07:09,3631,25,,,,17329.69,0
19077010,15:08:19,15:08:19,197,26,,,,17671.27,0
19077010,15:10:00,15:10:00,10015,27,,1,,18468.07,
19077110,14:37:00,14:37:00,10714,1,,,1,0,
19077110,14:37:20,14:37:20,2012,2,,,,282.42,0
19077110,14:38:33,14:38:33,6012,3,,,,1222,0
19077110,14:38:43,14:38:43,6013,4,,,,1328,0
19077110,14:40:00,14:40:00,6014,5,,,,2031.32,
19077110,14:41:09,14:41:09,9616,6,,,,2775.14,0
19077110,14:41:59,14:41:59,6017,7,,,,3452.14,0
19077110,14:45:23,14:45:23,67,8,,,,6180.58,0
19077110,14:46:00,14:46:00,9499,9,,,,6719.51,
19077110,14:48:00,14:48:00,69,10,,,,7433.92,
19077110,14:49:38,14:49:38,9496,11,,,,8667.03,0
19077110,14:51:56,14:51:56,93,12,,,,10281.49,0
19077110,14:53:00,14:53:00,94,13,,,,10982.2,
19077110,14:55:30,14:55:30,95,14,,,,12068.84,0
19077110,14:56:30,14:56:30,96,15,,,,12523.99,0
19077110,14:57:23,14:57:23,97,16,,,,13049.36,0
19077110,14:58:31,14:58:31,98,17,,,,13644.32,0
19077110,15:00:00,15:00:00,9952,18,,,,14325.54,
19077110,15:01:29,15:01:29,7581,19,,,,15089.46,0
19077110,15:04:20,15:04:20,10728,20,,,,16124.77,0
19077110,15:04:57,15:04:57,3626,21,,,,16350.39,0
19077110,15:05:41,15:05:41,9440,22,,,,16694.02,0
19077110,15:06:01,15:06:01,3628,23,,,,16842.3,0
19077110,15:06:36,15:06:36,3630,24,,,,17112.39,0
19077110,15:07:09,15:07:09,3631,25,,,,17329.69,0
19077110,15:08:19,15:08:19,197,26,,,,17671.27,0
19077110,15:10:00,15:10:00,10015,27,,1,,18468.07,
19077150,14:37:00,14:37:00,10714,1,,,1,0,
19077150,14:37:20,14:37:20,2012,2,,,,282.42,0
19077150,14:38:33,14:38:33,6012,3,,,,1222,0
19077150,14:38:43,14:38:43,6013,4,,,,1328,0
19077150,14:40:00,14:40:00,6014,5,,,,2031.32,
19077150,14:41:09,14:41:09,9616,6,,,,2775.14,0
19077150,14:41:59,14:41:59,6017,7,,,,3452.14,0
19077150,14:45:23,14:45:23,67,8,,,,6180.58,0
19077150,14:46:00,14:46:00,9499,9,,,,6719.51,
19077150,14:48:00,14:48:00,69,10,,,,7433.92,
19077150,14:49:38,14:49:38,9496,11,,,,8667.03,0
19077150,14:51:56,14:51:56,93,12,,,,10281.49,0
19077150,14:53:00,14:53:00,94,13,,,,10982.2,
19077150,14:55:30,14:55:30,95,14,,,,12068.84,0
19077150,14:56:30,14:56:30,96,15,,,,12523.99,0
19077150,14:57:23,14:57:23,97,16,,,,13049.36,0
19077150,14:58:31,14:58:31,98,17,,,,13644.32,0
19077150,15:00:00,15:00:00,9952,18,,,,14325.54,
19077150,15:01:29,15:01:29,7581,19,,,,15089.46,0
19077150,15:04:20,15:04:20,10728,20,,,,16124.77,0
19077150,15:04:57,15:04:57,3626,21,,,,16350.39,0
19077150,15:05:41,15:05:41,9440,22,,,,16694.02,0
19077150,15:06:01,15:06:01,3628,23,,,,16842.3,0
19077150,15:06:36,15:06:36,3630,24,,,,17112.39,0
19077150,15:07:09,15:07:09,3631,25,,,,17329.69,0
19077150,15:08:19,15:08:19,197,26,,,,17671.27,0
19077150,15:10:00,15:10:00,10015,27,,1,,18468.07,
19121070,25:24:00,25:24:00,10714,1,,,1,0,
19121070,25:24:20,25:24:20,2012,2,,,,282.42,0
19121070,25:25:33,25:25:33,6012,3,,,,1222,0
19121070,25:25:43,25:25:43,6013,4,,,,1328,0
19121070,25:27:00,25:27:00,6014,5,,,,2031.32,
19121070,25:27:57,25:27:57,9616,6,,,,2775.14,0
19121070,25:28:39,25:28:39,6017,7,,,,3452.14,0
19121070,25:31:29,25:31:29,67,8,,,,6180.58,0
19121070,25:32:00,25:32:00,9499,9,,,,6719.51,
19121070,25:34:00,25:34:00,69,10,,,,7433.92,
19121070,25:35:38,25:35:38,9496,11,,,,8667.03,0
19121070,25:37:56,25:37:56,93,12,,,,10281.49,0
19121070,25:39:00,25:39:00,94,13,,,,10982.2,
19121070,25:41:30,25:41:30,95,14,,,,12068.84,0
19121070,25:42:30,25:42:30,96,15,,,,12523.99,0
19121070,25:43:23,25:43:23,97,16,,,,13049.36,0
19121070,25:44:31,25:44:31,98,17,,,,13644.32,0
19121070,25:46:00,25:46:00,9952,18,,,,14325.54,
19121070,25:47:20,25:47:20,7581,19,,,,15089.46,0
19121070,25:49:54,25:49:54,10728,20,,,,16124.77,0
19121070,25:50:27,25:50:27,3626,21,,,,16350.39,0
19121070,25:51:07,25:51:07,9440,22,,,,16694.02,0
19121070,25:51:25,25:51:25,3628,23,,,,16842.3,0
19121070,25:51:56,25:51:56,3630,24,,,,17112.39,0
19121070,25:52:26,25:52:26,3631,25,,,,17329.69,0
19121070,25:53:29,25:53:29,197,26,,,,17671.27,0
19121070,25:55:00,25:55:00,10015,27,,1,,18468.07,
19121100,25:24:00,25:24:00,10714,1,,,1,0,
19121100,25:24:20,25:24:20,2012,2,,,,282.42,0
19121100,25:25:33,25:25:33,6012,3,,,,1222,0
19121100,25:25:43,25:25:43,6013,4,,,,1328,0
19121100,25:27:00,25:27:00,6014,5,,,,2031.32,
19121100,25:27:57,25:27:57,9616,6,,,,2775.14,0
19121100,25:28:39,25:28:39,6017,7,,,,3452.14,0
19121100,25:31:29,25:31:29,67,8,,,,6180.58,0
19121100,25:32:00,25:32:00,9499,9,,,,6719.51,
19121100,25:34:00,25:34:00,69,10,,,,7433.92,
19121100,25:35:38,25:35:38,9496,11,,,,8667.03,0
19121100,25:37:56,25:37:56,93,12,,,,10281.49,0
19121100,25:39:00,25:39:00,94,13,,,,10982.2,
19121100,25:41:30,25:41:30,95,14,,,,12068.84,0
19121100,25:42:30,25:42:30,96,15,,,,12523.99,0
19121100,25:43:23,25:43:23,97,16,,,,13049.36,0
19121100,25:44:31,25:44:31,98,17,,,,13644.32,0
19121100,25:46:00,25:46:00,9952,18,,,,14325.54,
19121100,25:47:20,25:47:20,7581,19,,,,15089.46,0
19121100,25:49:54,25:49:54,10728,20,,,,16124.77,0
19121100,25:50:27,25:50:27,3626,21,,,,16350.39,0
19121100,25:51:07,25:51:07,9440,22,,,,16694.02,0
19121100,25:51:25,25:51:25,3628,23,,,,16842.3,0
19121100,25:51:56,25:51:56,3630,24,,,,17112.39,0
19121100,25:52:26,25:52:26,3631,25,,,,17329.69,0
19121100,25:53:29,25:53:29,197,26,,,,17671.27,0
19121100,25:55:00,25:55:00,10015,27,,1,,18468.07,
19121140,25:24:00,25:24:00,10714,1,,,1,0,
19121140,25:24:20,25:24:20,2012,2,,,,282.42,0
19121140,25:25:33,25:25:33,6012,3,,,,1222,0
19121140,25:25:43,25:25:43,6013,4,,,,1328,0
19121140,25:27:00,25:27:00,6014,5,,,,2031.32,
19121140,25:27:57,25:27:57,9616,6,,,,2775.14,0
19121140,25:28:39,25:28:39,6017,7,,,,3452.14,0
19121140,25:31:29,25:31:29,67,8,,,,6180.58,0
19121140,25:32:00,25:32:00,9499,9,,,,6719.51,
19121140,25:34:00,25:34:00,69,10,,,,7433.92,
19121140,25:35:38,25:35:38,9496,11,,,,8667.03,0
19121140,25:37:56,25:37:56,93,12,,,,10281.49,0
19121140,25:39:00,25:39:00,94,13,,,,10982.2,
19121140,25:41:30,25:41:30,95,14,,,,12068.84,0
19121140,25:42:30,25:42:30,96,15,,,,12523.99,0
19121140,25:43:23,25:43:23,97,16,,,,13049.36,0
19121140,25:44:31,25:44:31,98,17,,,,13644.32,0
19121140,25:46:00,25:46:00,9952,18,,,,14325.54,
19121140,25:47:20,25:47:20,7581,19,,,,15089.46,0
19121140,25:49:54,25:49:54,10728,20,,,,16124.77,0
19121140,25:50:27,25:50:27,3626,21,,,,16350.39,0
19121140,25:51:07,25:51:07,9440,22,,,,16694.02,0
19121140,25:51:25,25:51:25,3628,23,,,,16842.3,0
19121140,25:51:56,25:51:56,3630,24,,,,17112.39,0
19121140,25:52:26,25:52:26,3631,25,,,,17329.69,0
19121140,25:53:29,25:53:29,197,26,,,,17671.27,0
19121140,25:55:00,25:55:00,10015,27,,1,,18468.07,
19201160,17:27:00,17:27:00,10714,1,,,1,0,
19201160,17:27:20,17:27:20,2012,2,,,,282.42,0
19201160,17:28:33,17:28:33,6012,3,,,,1222,0
19201160,17:28:43,17:28:43,6013,4,,,,1328,0
19201160,17:30:00,17:30:00,6014,5,,,,2031.32,
19201160,17:31:09,17:31:09,9616,6,,,,2775.14,0
19201160,17:31:59,17:31:59,6017,7,,,,3452.14,0
19201160,17:35:23,17:35:23,67,8,,,,6180.58,0
19201160,17:36:00,17:36:00,9499,9,,,,6719.51,
19201160,17:38:00,17:38:00,69,10,,,,7433.92,
19201160,17:39:38,17:39:38,9496,11,,,,8667.03,0
19201160,17:41:56,17:41:56,93,12,,,,10281.49,0
19201160,17:43:00,17:43:00,94,13,,,,10982.2,
19201160,17:45:30,17:45:30,95,14,,,,12068.84,0
19201160,17:46:30,17:46:30,96,15,,,,12523.99,0
19201160,17:47:23,17:47:23,97,16,,,,13049.36,0
19201160,17:48:31,17:48:31,98,17,,,,13644.32,0
19201160,17:50:00,17:50:00,9952,18,,,,14325.54,
19201160,17:51:29,17:51:29,7581,19,,,,15089.46,0
19201160,17:54:20,17:54:20,10728,20,,,,16124.77,0
19201160,17:54:57,17:54:57,3626,21,,,,16350.39,0
19201160,17:55:41,17:55:41,9440,22,,,,16694.02,0
19201160,17:56:01,17:56:01,3628,23,,,,16842.3,0
19201160,17:56:36,17:56:36,3630,24,,,,17112.39,0
19201160,17:57:09,17:57:09,3631,25,,,,17329.69,0
19201160,17:58:19,17:58:19,197,26,,,,17671.27,0
19201160,18:00:00,18:00:00,10015,27,,1,,18468.07,
19313160,12:57:00,12:57:00,10714,1,,,1,0,
19313160,12:57:20,12:57:20,2012,2,,,,282.42,0
19313160,12:58:33,12:58:33,6012,3,,,,1222,0
19313160,12:58:43,12:58:43,6013,4,,,,1328,0
19313160,13:00:00,13:00:00,6014,5,,,,2031.32,
19313160,13:01:09,13:01:09,9616,6,,,,2775.14,0
19313160,13:01:59,13:01:59,6017,7,,,,3452.14,0
19313160,13:05:23,13:05:23,67,8,,,,6180.58,0
19313160,13:06:00,13:06:00,9499,9,,,,6719.51,
19313160,13:08:00,13:08:00,69,10,,,,7433.92,
19313160,13:09:38,13:09:38,9496,11,,,,8667.03,0
19313160,13:11:56,13:11:56,93,12,,,,10281.49,0
19313160,13:13:00,13:13:00,94,13,,,,10982.2,
19313160,13:15:30,13:15:30,95,14,,,,12068.84,0
19313160,13:16:30,13:16:30,96,15,,,,12523.99,0
19313160,13:17:23,13:17:23,97,16,,,,13049.36,0
19313160,13:18:31,13:18:31,98,17,,,,13644.32,0
19313160,13:20:00,13:20:00,9952,18,,,,14325.54,
19313160,13:21:29,13:21:29,7581,19,,,,15089.46,0
19313160,13:24:20,13:24:20,10728,20,,,,16124.77,0
19313160,13:24:57,13:24:57,3626,21,,,,16350.39,0
19313160,13:25:41,13:25:41,9440,22,,,,16694.02,0
19313160,13:26:01,13:26:01,3628,23,,,,16842.3,0
19313160,13:26:36,13:26:36,3630,24,,,,17112.39,0
19313160,13:27:09,13:27:09,3631,25,,,,17329.69,0
19313160,13:28:19,13:28:19,197,26,,,,17671.27,0
19313160,13:30:00,13:30:00,10015,27,,1,,18468.07,
19615010,18:07:00,18:07:00,10714,1,,,1,0,
19615010,18:07:20,18:07:20,2012,2,,,,282.42,0
19615010,18:08:33,18:08:33,6012,3,,,,1222,0
19615010,18:08:43,18:08:43,6013,4,,,,1328,0
19615010,18:10:00,18:10:00,6014,5,,,,2031.32,
19615010,18:11:09,18:11:09,9616,6,,,,2775.14,0
19615010,18:11:59,18:11:59,6017,7,,,,3452.14,0
19615010,18:15:23,18:15:23,67,8,,,,6180.58,0
19615010,18:16:00,18:16:00,9499,9,,,,6719.51,
19615010,18:18:00,18:18:00,69,10,,,,7433.92,
19615010,18:19:38,18:19:38,9496,11,,,,8667.03,0
19615010,18:21:56,18:21:56,93,12,,,,10281.49,0
19615010,18:23:00,18:23:00,94,13,,,,10982.2,
19615010,18:25:30,18:25:30,95,14,,,,12068.84,0
19615010,18:26:30,18:26:30,96,15,,,,12523.99,0
19615010,18:27:23,18:27:23,97,16,,,,13049.36,0
19615010,18:28:31,18:28:31,98,17,,,,13644.32,0
19615010,18:30:00,18:30:00,9952,18,,,,14325.54,
19615010,18:31:29,18:31:29,7581,19,,,,15089.46,0
19615010,18:34:20,18:34:20,10728,20,,,,16124.77,0
19615010,18:34:57,18:34:57,3626,21,,,,16350.39,0
19615010,18:35:41,18:35:41,9440,22,,,,16694.02,0
19615010,18:36:01,18:36:01,3628,23,,,,16842.3,0
19615010,18:36:36,18:36:36,3630,24,,,,17112.39,0
19615010,18:37:09,18:37:09,3631,25,,,,17329.69,0
19615010,18:38:19,18:38:19,197,26,,,,17671.27,0
19615010,18:40:00,18:40:00,10015,27,,1,,18468.07,
19615110,18:07:00,18:07:00,10714,1,,,1,0,
19615110,18:07:20,18:07:20,2012,2,,,,282.42,0
19615110,18:08:33,18:08:33,6012,3,,,,1222,0
19615110,18:08:43,18:08:43,6013,4,,,,1328,0
19615110,18:10:00,18:10:00,6014,5,,,,2031.32,
19615110,18:11:09,18:11:09,9616,6,,,,2775.14,0
19615110,18:11:59,18:11:59,6017,7,,,,3452.14,0
19615110,18:15:23,18:15:23,67,8,,,,6180.58,0
19615110,18:16:00,18:16:00,9499,9,,,,6719.51,
19615110,18:18:00,18:18:00,69,10,,,,7433.92,
19615110,18:19:38,18:19:38,9496,11,,,,8667.03,0
19615110,18:21:56,18:21:56,93,12,,,,10281.49,0
19615110,18:23:00,18:23:00,94,13,,,,10982.2,
19615110,18:25:30,18:25:30,95,14,,,,12068.84,0
19615110,18:26:30,18:26:30,96,15,,,,12523.99,0
19615110,18:27:23,18:27:23,97,16,,,,13049.36,0
19615110,18:28:31,18:28:31,98,17,,,,13644.32,0
19615110,18:30:00,18:30:00,9952,18,,,,14325.54,
19615110,18:31:29,18:31:29,7581,19,,,,15089.46,0
19615110,18:34:20,18:34:20,10728,20,,,,16124.77,0
19615110,18:34:57,18:34:57,3626,21,,,,16350.39,0
19615110,18:35:41,18:35:41,9440,22,,,,16694.02,0
19615110,18:36:01,18:36:01,3628,23,,,,16842.3,0
19615110,18:36:36,18:36:36,3630,24,,,,17112.39,0
19615110,18:37:09,18:37:09,3631,25,,,,17329.69,0
19615110,18:38:19,18:38:19,197,26,,,,17671.27,0
19615110,18:40:00,18:40:00,10015,27,,1,,18468.07,
19615150,18:07:00,18:07:00,10714,1,,,1,0,
19615150,18:07:20,18:07:20,2012,2,,,,282.42,0
19615150,18:08:33,18:08:33,6012,3,,,,1222,0
19615150,18:08:43,18:08:43,6013,4,,,,1328,0
19615150,18:10:00,18:10:00,6014,5,,,,2031.32,
19615150,18:11:09,18:11:09,9616,6,,,,2775.14,0
19615150,18:11:59,18:11:59,6017,7,,,,3452.14,0
19615150,18:15:23,18:15:23,67,8,,,,6180.58,0
19615150,18:16:00,18:16:00,9499,9,,,,6719.51,
19615150,18:18:00,18:18:00,69,10,,,,7433.92,
19615150,18:19:38,18:19:38,9496,11,,,,8667.03,0
19615150,18:21:56,18:21:56,93,12,,,,10281.49,0
19615150,18:23:00,18:23:00,94,13,,,,10982.2,
19615150,18:25:30,18:25:30,95,14,,,,12068.84,0
19615150,18:26:30,18:26:30,96,15,,,,12523.99,0
19615150,18:27:23,18:27:23,97,16,,,,13049.36,0
19615150,18:28:31,18:28:31,98,17,,,,13644.32,0
19615150,18:30:00,18:30:00,9952,18,,,,14325.54,
19615150,18:31:29,18:31:29,7581,19,,,,15089.46,0
19615150,18:34:20,18:34:20,10728,20,,,,16124.77,0
19615150,18:34:57,18:34:57,3626,21,,,,16350.39,0
19615150,18:35:41,18:35:41,9440,22,,,,16694.02,0
19615150,18:36:01,18:36:01,3628,23,,,,16842.3,0
19615150,18:36:36,18:36:36,3630,24,,,,17112.39,0
19615150,18:37:09,18:37:09,3631,25,,,,17329.69,0
19615150,18:38:19,18:38:19,197,26,,,,17671.27,0
19615150,18:40:00,18:40:00,10015,27,,1,,18468.07,
1963020,20:21:00,20:21:00,10714,1,,,1,0,
1963020,20:21:34,20:21:34,2012,2,,,,282.42,0
1963020,20:23:36,20:23:36,6012,3,,,,1222,0
1963020,20:23:53,20:23:53,6013,4,,,,1328,0
1963020,20:26:00,20:26:00,6014,5,,,,2031.32,
1963020,20:27:44,20:27:44,9616,6,,,,2775.14,0
1963020,20:28:59,20:28:59,6017,7,,,,3452.14,0
1963020,20:34:04,20:34:04,67,8,,,,6180.58,0
1963020,20:35:00,20:35:00,9499,9,,,,6719.51,
1963020,20:37:00,20:37:00,69,10,,,,7433.92,
1963020,20:37:58,20:37:58,9496,11,,,,8667.03,0
1963020,20:39:21,20:39:21,93,12,,,,10281.49,0
1963020,20:40:00,20:40:00,94,13,,,,10982.2,
1963020,20:43:13,20:43:13,95,14,,,,12068.84,0
1963020,20:44:31,20:44:31,96,15,,,,12523.99,0
1963020,20:45:39,20:45:39,97,16,,,,13049.36,0
1963020,20:47:06,20:47:06,98,17,,,,13644.32,0
1963020,20:49:00,20:49:00,9952,18,,,,14325.54,
1963020,20:50:38,20:50:38,7581,19,,,,15089.46,0
1963020,20:53:46,20:53:46,10728,20,,,,16124.77,0
1963020,20:54:26,20:54:26,3626,21,,,,16350.39,0
1963020,20:55:15,20:55:15,9440,22,,,,16694.02,0
1963020,20:55:37,20:55:37,3628,23,,,,16842.3,0
1963020,20:56:15,20:56:15,3630,24,,,,17112.39,0
1963020,20:56:52,20:56:52,3631,25,,,,17329.69,0
1963020,20:58:08,20:58:08,197,26,,,,17671.27,0
1963020,21:00:00,21:00:00,10015,27,,1,,18468.07,
1963030,20:21:00,20:21:00,10714,1,,,1,0,
1963030,20:21:34,20:21:34,2012,2,,,,282.42,0
1963030,20:23:36,20:23:36,6012,3,,,,1222,0
1963030,20:23:53,20:23:53,6013,4,,,,1328,0
1963030,20:26:00,20:26:00,6014,5,,,,2031.32,
1963030,20:27:44,20:27:44,9616,6,,,,2775.14,0
1963030,20:28:59,20:28:59,6017,7,,,,3452.14,0
1963030,20:34:04,20:34:04,67,8,,,,6180.58,0
1963030,20:35:00,20:35:00,9499,9,,,,6719.51,
1963030,20:37:00,20:37:00,69,10,,,,7433.92,
1963030,20:37:58,20:37:58,9496,11,,,,8667.03,0
1963030,20:39:21,20:39:21,93,12,,,,10281.49,0
1963030,20:40:00,20:40:00,94,13,,,,10982.2,
1963030,20:43:13,20:43:13,95,14,,,,12068.84,0
1963030,20:44:31,20:44:31,96,15,,,,12523.99,0
1963030,20:45:39,20:45:39,97,16,,,,13049.36,0
1963030,20:47:06,20:47:06,98,17,,,,13644.32,0
1963030,20:49:00,20:49:00,9952,18,,,,14325.54,
1963030,20:50:38,20:50:38,7581,19,,,,15089.46,0
1963030,20:53:46,20:53:46,10728,20,,,,16124.77,0
1963030,20:54:26,20:54:26,3626,21,,,,16350.39,0
1963030,20:55:15,20:55:15,9440,22,,,,16694.02,0
1963030,20:55:37,20:55:37,3628,23,,,,16842.3,0
1963030,20:56:15,20:56:15,3630,24,,,,17112.39,0
1963030,20:56:52,20:56:52,3631,25,,,,17329.69,0
1963030,20:58:08,20:58:08,197,26,,,,17671.27,0
1963030,21:00:00,21:00:00,10015,27,,1,,18468.07,
1963040,20:21:00,20:21:00,10714,1,,,1,0,
1963040,20:21:34,20:21:34,2012,2,,,,282.42,0
1963040,20:23:36,20:23:36,6012,3,,,,1222,0
1963040,20:23:53,20:23:53,6013,4,,,,1328,0
1963040,20:26:00,20:26:00,6014,5,,,,2031.32,
1963040,20:27:44,20:27:44,9616,6,,,,2775.14,0
1963040,20:28:59,20:28:59,6017,7,,,,3452.14,0
1963040,20:34:04,20:34:04,67,8,,,,6180.58,0
1963040,20:35:00,20:35:00,9499,9,,,,6719.51,
1963040,20:37:00,20:37:00,69,10,,,,7433.92,
1963040,20:37:58,20:37:58,9496,11,,,,8667.03,0
1963040,20:39:21,20:39:21,93,12,,,,10281.49,0
1963040,20:40:00,20:40:00,94,13,,,,10982.2,
1963040,20:43:13,20:43:13,95,14,,,,12068.84,0
1963040,20:44:31,20:44:31,96,15,,,,12523.99,0
1963040,20:45:39,20:45:39,97,16,,,,13049.36,0
1963040,20:47:06,20:47:06,98,17,,,,13644.32,0
1963040,20:49:00,20:49:00,9952,18,,,,14325.54,
1963040,20:50:38,20:50:38,7581,19,,,,15089.46,0
1963040,20:53:46,20:53:46,10728,20,,,,16124.77,0
1963040,20:54:26,20:54:26,3626,21,,,,16350.39,0
1963040,20:55:15,20:55:15,9440,22,,,,16694.02,0
1963040,20:55:37,20:55:37,3628,23,,,,16842.3,0
1963040,20:56:15,20:56:15,3630,24,,,,17112.39,0
1963040,20:56:52,20:56:52,3631,25,,,,17329.69,0
1963040,20:58:08,20:58:08,197,26,,,,17671.27,0
1963040,21:00:00,21:00:00,10015,27,,1,,18468.07,
1963050,20:21:00,20:21:00,10714,1,,,1,0,
1963050,20:21:34,20:21:34,2012,2,,,,282.42,0
1963050,20:23:36,20:23:36,6012,3,,,,1222,0
1963050,20:23:53,20:23:53,6013,4,,,,1328,0
1963050,20:26:00,20:26:00,6014,5,,,,2031.32,
1963050,20:27:44,20:27:44,9616,6,,,,2775.14,0
1963050,20:28:59,20:28:59,6017,7,,,,3452.14,0
1963050,20:34:04,20:34:04,67,8,,,,6180.58,0
1963050,20:35:00,20:35:00,9499,9,,,,6719.51,
1963050,20:37:00,20:37:00,69,10,,,,7433.92,
1963050,20:37:58,20:37:58,9496,11,,,,8667.03,0
1963050,20:39:21,20:39:21,93,12,,,,10281.49,0
1963050,20:40:00,20:40:00,94,13,,,,10982.2,
1963050,20:43:13,20:43:13,95,14,,,,12068.84,0
1963050,20:44:31,20:44:31,96,15,,,,12523.99,0
1963050,20:45:39,20:45:39,97,16,,,,13049.36,0
1963050,20:47:06,20:47:06,98,17,,,,13644.32,0
1963050,20:49:00,20:49:00,9952,18,,,,14325.54,
1963050,20:50:38,20:50:38,7581,19,,,,15089.46,0
1963050,20:53:46,20:53:46,10728,20,,,,16124.77,0
1963050,20:54:26,20:54:26,3626,21,,,,16350.39,0
1963050,20:55:15,20:55:15,9440,22,,,,16694.02,0
1963050,20:55:37,20:55:37,3628,23,,,,16842.3,0
1963050,20:56:15,20:56:15,3630,24,,,,17112.39,0
1963050,20:56:52,20:56:52,3631,25,,,,17329.69,0
1963050,20:58:08,20:58:08,197,26,,,,17671.27,0
1963050,21:00:00,21:00:00,10015,27,,1,,18468.07,
1963060,20:21:00,20:21:00,10714,1,,,1,0,
1963060,20:21:34,20:21:34,2012,2,,,,282.42,0
1963060,20:23:36,20:23:36,6012,3,,,,1222,0
1963060,20:23:53,20:23:53,6013,4,,,,1328,0
1963060,20:26:00,20:26:00,6014,5,,,,2031.32,
1963060,20:27:44,20:27:44,9616,6,,,,2775.14,0
1963060,20:28:59,20:28:59,6017,7,,,,3452.14,0
1963060,20:34:04,20:34:04,67,8,,,,6180.58,0
1963060,20:35:00,20:35:00,9499,9,,,,6719.51,
1963060,20:37:00,20:37:00,69,10,,,,7433.92,
1963060,20:37:58,20:37:58,9496,11,,,,8667.03,0
1963060,20:39:21,20:39:21,93,12,,,,10281.49,0
1963060,20:40:00,20:40:00,94,13,,,,10982.2,
1963060,20:43:13,20:43:13,95,14,,,,12068.84,0
1963060,20:44:31,20:44:31,96,15,,,,12523.99,0
1963060,20:45:39,20:45:39,97,16,,,,13049.36,0
1963060,20:47:06,20:47:06,98,17,,,,13644.32,0
1963060,20:49:00,20:49:00,9952,18,,,,14325.54,
1963060,20:50:38,20:50:38,7581,19,,,,15089.46,0
1963060,20:53:46,20:53:46,10728,20,,,,16124.77,0
1963060,20:54:26,20:54:26,3626,21,,,,16350.39,0
1963060,20:55:15,20:55:15,9440,22,,,,16694.02,0
1963060,20:55:37,20:55:37,3628,23,,,,16842.3,0
1963060,20:56:15,20:56:15,3630,24,,,,17112.39,0
1963060,20:56:52,20:56:52,3631,25,,,,17329.69,0
1963060,20:58:08,20:58:08,197,26,,,,17671.27,0
1963060,21:00:00,21:00:00,10015,27,,1,,18468.07,
1963080,20:21:00,20:21:00,10714,1,,,1,0,
1963080,20:21:34,20:21:34,2012,2,,,,282.42,0
1963080,20:23:36,20:23:36,6012,3,,,,1222,0
1963080,20:23:53,20:23:53,6013,4,,,,1328,0
1963080,20:26:00,20:26:00,6014,5,,,,2031.32,
1963080,20:27:44,20:27:44,9616,6,,,,2775.14,0
1963080,20:28:59,20:28:59,6017,7,,,,3452.14,0
1963080,20:34:04,20:34:04,67,8,,,,6180.58,0
1963080,20:35:00,20:35:00,9499,9,,,,6719.51,
1963080,20:37:00,20:37:00,69,10,,,,7433.92,
1963080,20:37:58,20:37:58,9496,11,,,,8667.03,0
1963080,20:39:21,20:39:21,93,12,,,,10281.49,0
1963080,20:40:00,20:40:00,94,13,,,,10982.2,
1963080,20:43:13,20:43:13,95,14,,,,12068.84,0
1963080,20:44:31,20:44:31,96,15,,,,12523.99,0
1963080,20:45:39,20:45:39,97,16,,,,13049.36,0
1963080,20:47:06,20:47:06,98,17,,,,13644.32,0
1963080,20:49:00,20:49:00,9952,18,,,,14325.54,
1963080,20:50:38,20:50:38,7581,19,,,,15089.46,0
1963080,20:53:46,20:53:46,10728,20,,,,16124.77,0
1963080,20:54:26,20:54:26,3626,21,,,,16350.39,0
1963080,20:55:15,20:55:15,9440,22,,,,16694.02,0
1963080,20:55:37,20:55:37,3628,23,,,,16842.3,0
1963080,20:56:15,20:56:15,3630,24,,,,17112.39,0
1963080,20:56:52,20:56:52,3631,25,,,,17329.69,0
1963080,20:58:08,20:58:08,197,26,,,,17671.27,0
1963080,21:00:00,21:00:00,10015,27,,1,,18468.07,
1963090,20:21:00,20:21:00,10714,1,,,1,0,
1963090,20:21:34,20:21:34,2012,2,,,,282.42,0
1963090,20:23:36,20:23:36,6012,3,,,,1222,0
1963090,20:23:53,20:23:53,6013,4,,,,1328,0
1963090,20:26:00,20:26:00,6014,5,,,,2031.32,
1963090,20:27:44,20:27:44,9616,6,,,,2775.14,0
1963090,20:28:59,20:28:59,6017,7,,,,3452.14,0
1963090,20:34:04,20:34:04,67,8,,,,6180.58,0
1963090,20:35:00,20:35:00,9499,9,,,,6719.51,
1963090,20:37:00,20:37:00,69,10,,,,7433.92,
1963090,20:37:58,20:37:58,9496,11,,,,8667.03,0
1963090,20:39:21,20:39:21,93,12,,,,10281.49,0
1963090,20:40:00,20:40:00,94,13,,,,10982.2,
1963090,20:43:13,20:43:13,95,14,,,,12068.84,0
1963090,20:44:31,20:44:31,96,15,,,,12523.99,0
1963090,20:45:39,20:45:39,97,16,,,,13049.36,0
1963090,20:47:06,20:47:06,98,17,,,,13644.32,0
1963090,20:49:00,20:49:00,9952,18,,,,14325.54,
1963090,20:50:38,20:50:38,7581,19,,,,15089.46,0
1963090,20:53:46,20:53:46,10728,20,,,,16124.77,0
1963090,20:54:26,20:54:26,3626,21,,,,16350.39,0
1963090,20:55:15,20:55:15,9440,22,,,,16694.02,0
1963090,20:55:37,20:55:37,3628,23,,,,16842.3,0
1963090,20:56:15,20:56:15,3630,24,,,,17112.39,0
1963090,20:56:52,20:56:52,3631,25,,,,17329.69,0
1963090,20:58:08,20:58:08,197,26,,,,17671.27,0
1963090,21:00:00,21:00:00,10015,27,,1,,18468.07,
1963120,20:21:00,20:21:00,10714,1,,,1,0,
1963120,20:21:34,20:21:34,2012,2,,,,282.42,0
1963120,20:23:36,20:23:36,6012,3,,,,1222,0
1963120,20:23:53,20:23:53,6013,4,,,,1328,0
1963120,20:26:00,20:26:00,6014,5,,,,2031.32,
1963120,20:27:44,20:27:44,9616,6,,,,2775.14,0
1963120,20:28:59,20:28:59,6017,7,,,,3452.14,0
1963120,20:34:04,20:34:04,67,8,,,,6180.58,0
1963120,20:35:00,20:35:00,9499,9,,,,6719.51,
1963120,20:37:00,20:37:00,69,10,,,,7433.92,
1963120,20:37:58,20:37:58,9496,11,,,,8667.03,0
1963120,20:39:21,20:39:21,93,12,,,,10281.49,0
1963120,20:40:00,20:40:00,94,13,,,,10982.2,
1963120,20:43:13,20:43:13,95,14,,,,12068.84,0
1963120,20:44:31,20:44:31,96,15,,,,12523.99,0
1963120,20:45:39,20:45:39,97,16,,,,13049.36,0
1963120,20:47:06,20:47:06,98,17,,,,13644.32,0
1963120,20:49:00,20:49:00,9952,18,,,,14325.54,
1963120,20:50:38,20:50:38,7581,19,,,,15089.46,0
1963120,20:53:46,20:53:46,10728,20,,,,16124.77,0
1963120,20:54:26,20:54:26,3626,21,,,,16350.39,0
1963120,20:55:15,20:55:15,9440,22,,,,16694.02,0
1963120,20:55:37,20:55:37,3628,23,,,,16842.3,0
1963120,20:56:15,20:56:15,3630,24,,,,17112.39,0
1963120,20:56:52,20:56:52,3631,25,,,,17329.69,0
1963120,20:58:08,20:58:08,197,26,,,,17671.27,0
1963120,21:00:00,21:00:00,10015,27,,1,,18468.07,
1963130,20:21:00,20:21:00,10714,1,,,1,0,
1963130,20:21:34,20:21:34,2012,2,,,,282.42,0
1963130,20:23:36,20:23:36,6012,3,,,,1222,0
1963130,20:23:53,20:23:53,6013,4,,,,1328,0
1963130,20:26:00,20:26:00,6014,5,,,,2031.32,
1963130,20:27:44,20:27:44,9616,6,,,,2775.14,0
1963130,20:28:59,20:28:59,6017,7,,,,3452.14,0
1963130,20:34:04,20:34:04,67,8,,,,6180.58,0
1963130,20:35:00,20:35:00,9499,9,,,,6719.51,
1963130,20:37:00,20:37:00,69,10,,,,7433.92,
1963130,20:37:58,20:37:58,9496,11,,,,8667.03,0
1963130,20:39:21,20:39:21,93,12,,,,10281.49,0
1963130,20:40:00,20:40:00,94,13,,,,10982.2,
1963130,20:43:13,20:43:13,95,14,,,,12068.84,0
1963130,20:44:31,20:44:31,96,15,,,,12523.99,0
1963130,20:45:39,20:45:39,97,16,,,,13049.36,0
1963130,20:47:06,20:47:06,98,17,,,,13644.32,0
1963130,20:49:00,20:49:00,9952,18,,,,14325.54,
1963130,20:50:38,20:50:38,7581,19,,,,15089.46,0
1963130,20:53:46,20:53:46,10728,20,,,,16124.77,0
1963130,20:54:26,20:54:26,3626,21,,,,16350.39,0
1963130,20:55:15,20:55:15,9440,22,,,,16694.02,0
1963130,20:55:37,20:55:37,3628,23,,,,16842.3,0
1963130,20:56:15,20:56:15,3630,24,,,,17112.39,0
1963130,20:56:52,20:56:52,3631,25,,,,17329.69,0
1963130,20:58:08,20:58:08,197,26,,,,17671.27,0
1963130,21:00:00,21:00:00,10015,27,,1,,18468.07,
19780020,11:02:00,11:02:00,10714,1,,,1,0,
19780020,11:02:34,11:02:34,2012,2,,,,282.42,0
19780020,11:04:36,11:04:36,6012,3,,,,1222,0
19780020,11:04:53,11:04:53,6013,4,,,,1328,0
19780020,11:07:00,11:07:00,6014,5,,,,2031.32,
19780020,11:08:44,11:08:44,9616,6,,,,2775.14,0
19780020,11:09:59,11:09:59,6017,7,,,,3452.14,0
19780020,11:15:04,11:15:04,67,8,,,,6180.58,0
19780020,11:16:00,11:16:00,9499,9,,,,6719.51,
19780020,11:18:00,11:18:00,69,10,,,,7433.92,
19780020,11:18:58,11:18:58,9496,11,,,,8667.03,0
19780020,11:20:21,11:20:21,93,12,,,,10281.49,0
19780020,11:21:00,11:21:00,94,13,,,,10982.2,
19780020,11:24:13,11:24:13,95,14,,,,12068.84,0
19780020,11:25:31,11:25:31,96,15,,,,12523.99,0
19780020,11:26:39,11:26:39,97,16,,,,13049.36,0
19780020,11:28:06,11:28:06,98,17,,,,13644.32,0
19780020,11:30:00,11:30:00,9952,18,,,,14325.54,
19780020,11:31:47,11:31:47,7581,19,,,,15089.46,0
19780020,11:35:12,11:35:12,10728,20,,,,16124.77,0
19780020,11:35:56,11:35:56,3626,21,,,,16350.39,0
19780020,11:36:49,11:36:49,9440,22,,,,16694.02,0
19780020,11:37:13,11:37:13,3628,23,,,,16842.3,0
19780020,11:37:55,11:37:55,3630,24,,,,17112.39,0
19780020,11:38:35,11:38:35,3631,25,,,,17329.69,0
19780020,11:39:58,11:39:58,197,26,,,,17671.27,0
19780020,11:42:00,11:42:00,10015,27,,1,,18468.07,
19780030,11:02:00,11:02:00,10714,1,,,1,0,
19780030,11:02:34,11:02:34,2012,2,,,,282.42,0
19780030,11:04:36,11:04:36,6012,3,,,,1222,0
19780030,11:04:53,11:04:53,6013,4,,,,1328,0
19780030,11:07:00,11:07:00,6014,5,,,,2031.32,
19780030,11:08:44,11:08:44,9616,6,,,,2775.14,0
19780030,11:09:59,11:09:59,6017,7,,,,3452.14,0
19780030,11:15:04,11:15:04,67,8,,,,6180.58,0
19780030,11:16:00,11:16:00,9499,9,,,,6719.51,
19780030,11:18:00,11:18:00,69,10,,,,7433.92,
19780030,11:18:58,11:18:58,9496,11,,,,8667.03,0
19780030,11:20:21,11:20:21,93,12,,,,10281.49,0
19780030,11:21:00,11:21:00,94,13,,,,10982.2,
19780030,11:24:13,11:24:13,95,14,,,,12068.84,0
19780030,11:25:31,11:25:31,96,15,,,,12523.99,0
19780030,11:26:39,11:26:39,97,16,,,,13049.36,0
19780030,11:28:06,11:28:06,98,17,,,,13644.32,0
19780030,11:30:00,11:30:00,9952,18,,,,14325.54,
19780030,11:31:47,11:31:47,7581,19,,,,15089.46,0
19780030,11:35:12,11:35:12,10728,20,,,,16124.77,0
19780030,11:35:56,11:35:56,3626,21,,,,16350.39,0
19780030,11:36:49,11:36:49,9440,22,,,,16694.02,0
19780030,11:37:13,11:37:13,3628,23,,,,16842.3,0
19780030,11:37:55,11:37:55,3630,24,,,,17112.39,0
19780030,11:38:35,11:38:35,3631,25,,,,17329.69,0
19780030,11:39:58,11:39:58,197,26,,,,17671.27,0
19780030,11:42:00,11:42:00,10015,27,,1,,18468.07,
19780040,11:02:00,11:02:00,10714,1,,,1,0,
19780040,11:02:34,11:02:34,2012,2,,,,282.42,0
19780040,11:04:36,11:04:36,6012,3,,,,1222,0
19780040,11:04:53,11:04:53,6013,4,,,,1328,0
19780040,11:07:00,11:07:00,6014,5,,,,2031.32,
19780040,11:08:44,11:08:44,9616,6,,,,2775.14,0
19780040,11:09:59,11:09:59,6017,7,,,,3452.14,0
19780040,11:15:04,11:15:04,67,8,,,,6180.58,0
19780040,11:16:00,11:16:00,9499,9,,,,6719.51,
19780040,11:18:00,11:18:00,69,10,,,,7433.92,
19780040,11:18:58,11:18:58,9496,11,,,,8667.03,0
19780040,11:20:21,11:20:21,93,12,,,,10281.49,0
19780040,11:21:00,11:21:00,94,13,,,,10982.2,
19780040,11:24:13,11:24:13,95,14,,,,12068.84,0
19780040,11:25:31,11:25:31,96,15,,,,12523.99,0
19780040,11:26:39,11:26:39,97,16,,,,13049.36,0
19780040,11:28:06,11:28:06,98,17,,,,13644.32,0
19780040,11:30:00,11:30:00,9952,18,,,,14325.54,
19780040,11:31:47,11:31:47,7581,19,,,,15089.46,0
19780040,11:35:12,11:35:12,10728,20,,,,16124.77,0
19780040,11:35:56,11:35:56,3626,21,,,,16350.39,0
19780040,11:36:49,11:36:49,9440,22,,,,16694.02,0
19780040,11:37:13,11:37:13,3628,23,,,,16842.3,0
19780040,11:37:55,11:37:55,3630,24,,,,17112.39,0
19780040,11:38:35,11:38:35,3631,25,,,,17329.69,0
19780040,11:39:58,11:39:58,197,26,,,,17671.27,0
19780040,11:42:00,11:42:00,10015,27,,1,,18468.07,
19780050,11:02:00,11:02:00,10714,1,,,1,0,
19780050,11:02:34,11:02:34,2012,2,,,,282.42,0
19780050,11:04:36,11:04:36,6012,3,,,,1222,0
19780050,11:04:53,11:04:53,6013,4,,,,1328,0
19780050,11:07:00,11:07:00,6014,5,,,,2031.32,
19780050,11:08:44,11:08:44,9616,6,,,,2775.14,0
19780050,11:09:59,11:09:59,6017,7,,,,3452.14,0
19780050,11:15:04,11:15:04,67,8,,,,6180.58,0
19780050,11:16:00,11:16:00,9499,9,,,,6719.51,
19780050,11:18:00,11:18:00,69,10,,,,7433.92,
19780050,11:18:58,11:18:58,9496,11,,,,8667.03,0
19780050,11:20:21,11:20:21,93,12,,,,10281.49,0
19780050,11:21:00,11:21:00,94,13,,,,10982.2,
19780050,11:24:13,11:24:13,95,14,,,,12068.84,0
19780050,11:25:31,11:25:31,96,15,,,,12523.99,0
19780050,11:26:39,11:26:39,97,16,,,,13049.36,0
19780050,11:28:06,11:28:06,98,17,,,,13644.32,0
19780050,11:30:00,11:30:00,9952,18,,,,14325.54,
19780050,11:31:47,11:31:47,7581,19,,,,15089.46,0
19780050,11:35:12,11:35:12,10728,20,,,,16124.77,0
19780050,11:35:56,11:35:56,3626,21,,,,16350.39,0
19780050,11:36:49,11:36:49,9440,22,,,,16694.02,0
19780050,11:37:13,11:37:13,3628,23,,,,16842.3,0
19780050,11:37:55,11:37:55,3630,24,,,,17112.39,0
19780050,11:38:35,11:38:35,3631,25,,,,17329.69,0
19780050,11:39:58,11:39:58,197,26,,,,17671.27,0
19780050,11:42:00,11:42:00,10015,27,,1,,18468.07,
19780060,11:02:00,11:02:00,10714,1,,,1,0,
19780060,11:02:34,11:02:34,2012,2,,,,282.42,0
19780060,11:04:36,11:04:36,6012,3,,,,1222,0
19780060,11:04:53,11:04:53,6013,4,,,,1328,0
19780060,11:07:00,11:07:00,6014,5,,,,2031.32,
19780060,11:08:44,11:08:44,9616,6,,,,2775.14,0
19780060,11:09:59,11:09:59,6017,7,,,,3452.14,0
19780060,11:15:04,11:15:04,67,8,,,,6180.58,0
19780060,11:16:00,11:16:00,9499,9,,,,6719.51,
19780060,11:18:00,11:18:00,69,10,,,,7433.92,
19780060,11:18:58,11:18:58,9496,11,,,,8667.03,0
19780060,11:20:21,11:20:21,93,12,,,,10281.49,0
19780060,11:21:00,11:21:00,94,13,,,,10982.2,
19780060,11:24:13,11:24:13,95,14,,,,12068.84,0
19780060,11:25:31,11:25:31,96,15,,,,12523.99,0
19780060,11:26:39,11:26:39,97,16,,,,13049.36,0
19780060,11:28:06,11:28:06,98,17,,,,13644.32,0
19780060,11:30:00,11:30:00,9952,18,,,,14325.54,
19780060,11:31:47,11:31:47,7581,19,,,,15089.46,0
19780060,11:35:12,11:35:12,10728,20,,,,16124.77,0
19780060,11:35:56,11:35:56,3626,21,,,,16350.39,0
19780060,11:36:49,11:36:49,9440,22,,,,16694.02,0
19780060,11:37:13,11:37:13,3628,23,,,,16842.3,0
19780060,11:37:55,11:37:55,3630,24,,,,17112.39,0
19780060,11:38:35,11:38:35,3631,25,,,,17329.69,0
19780060,11:39:58,11:39:58,197,26,,,,17671.27,0
19780060,11:42:00,11:42:00,10015,27,,1,,18468.07,
19780080,11:02:00,11:02:00,10714,1,,,1,0,
19780080,11:02:34,11:02:34,2012,2,,,,282.42,0
19780080,11:04:36,11:04:36,6012,3,,,,1222,0
19780080,11:04:53,11:04:53,6013,4,,,,1328,0
19780080,11:07:00,11:07:00,6014,5,,,,2031.32,
19780080,11:08:44,11:08:44,9616,6,,,,2775.14,0
19780080,11:09:59,11:09:59,6017,7,,,,3452.14,0
19780080,11:15:04,11:15:04,67,8,,,,6180.58,0
19780080,11:16:00,11:16:00,9499,9,,,,6719.51,
19780080,11:18:00,11:18:00,69,10,,,,7433.92,
19780080,11:18:58,11:18:58,9496,11,,,,8667.03,0
19780080,11:20:21,11:20:21,93,12,,,,10281.49,0
19780080,11:21:00,11:21:00,94,13,,,,10982.2,
19780080,11:24:13,11:24:13,95,14,,,,12068.84,0
19780080,11:25:31,11:25:31,96,15,,,,12523.99,0
19780080,11:26:39,11:26:39,97,16,,,,13049.36,0
19780080,11:28:06,11:28:06,98,17,,,,13644.32,0
19780080,11:30:00,11:30:00,9952,18,,,,14325.54,
19780080,11:31:47,11:31:47,7581,19,,,,15089.46,0
19780080,11:35:12,11:35:12,10728,20,,,,16124.77,0
19780080,11:35:56,11:35:56,3626,21,,,,16350.39,0
19780080,11:36:49,11:36:49,9440,22,,,,16694.02,0
19780080,11:37:13,11:37:13,3628,23,,,,16842.3,0
19780080,11:37:55,11:37:55,3630,24,,,,17112.39,0
19780080,11:38:35,11:38:35,3631,25,,,,17329.69,0
19780080,11:39:58,11:39:58,197,26,,,,17671.27,0
19780080,11:42:00,11:42:00,10015,27,,1,,18468.07,
19780090,11:02:00,11:02:00,10714,1,,,1,0,
19780090,11:02:34,11:02:34,2012,2,,,,282.42,0
19780090,11:04:36,11:04:36,6012,3,,,,1222,0
19780090,11:04:53,11:04:53,6013,4,,,,1328,0
19780090,11:07:00,11:07:00,6014,5,,,,2031.32,
19780090,11:08:44,11:08:44,9616,6,,,,2775.14,0
19780090,11:09:59,11:09:59,6017,7,,,,3452.14,0
19780090,11:15:04,11:15:04,67,8,,,,6180.58,0
19780090,11:16:00,11:16:00,9499,9,,,,6719.51,
19780090,11:18:00,11:18:00,69,10,,,,7433.92,
19780090,11:18:58,11:18:58,9496,11,,,,8667.03,0
19780090,11:20:21,11:20:21,93,12,,,,10281.49,0
19780090,11:21:00,11:21:00,94,13,,,,10982.2,
19780090,11:24:13,11:24:13,95,14,,,,12068.84,0
19780090,11:25:31,11:25:31,96,15,,,,12523.99,0
19780090,11:26:39,11:26:39,97,16,,,,13049.36,0
19780090,11:28:06,11:28:06,98,17,,,,13644.32,0
19780090,11:30:00,11:30:00,9952,18,,,,14325.54,
19780090,11:31:47,11:31:47,7581,19,,,,15089.46,0
19780090,11:35:12,11:35:12,10728,20,,,,16124.77,0
19780090,11:35:56,11:35:56,3626,21,,,,16350.39,0
19780090,11:36:49,11:36:49,9440,22,,,,16694.02,0
19780090,11:37:13,11:37:13,3628,23,,,,16842.3,0
19780090,11:37:55,11:37:55,3630,24,,,,17112.39,0
19780090,11:38:35,11:38:35,3631,25,,,,17329.69,0
19780090,11:39:58,11:39:58,197,26,,,,17671.27,0
19780090,11:42:00,11:42:00,10015,27,,1,,18468.07,
19780120,11:02:00,11:02:00,10714,1,,,1,0,
19780120,11:02:34,11:02:34,2012,2,,,,282.42,0
19780120,11:04:36,11:04:36,6012,3,,,,1222,0
19780120,11:04:53,11:04:53,6013,4,,,,1328,0
19780120,11:07:00,11:07:00,6014,5,,,,2031.32,
19780120,11:08:44,11:08:44,9616,6,,,,2775.14,0
19780120,11:09:59,11:09:59,6017,7,,,,3452.14,0
19780120,11:15:04,11:15:04,67,8,,,,6180.58,0
19780120,11:16:00,11:16:00,9499,9,,,,6719.51,
19780120,11:18:00,11:18:00,69,10,,,,7433.92,
19780120,11:18:58,11:18:58,9496,11,,,,8667.03,0
19780120,11:20:21,11:20:21,93,12,,,,10281.49,0
19780120,11:21:00,11:21:00,94,13,,,,10982.2,
19780120,11:24:13,11:24:13,95,14,,,,12068.84,0
19780120,11:25:31,11:25:31,96,15,,,,12523.99,0
19780120,11:26:39,11:26:39,97,16,,,,13049.36,0
19780120,11:28:06,11:28:06,98,17,,,,13644.32,0
19780120,11:30:00,11:30:00,9952,18,,,,14325.54,
19780120,11:31:47,11:31:47,7581,19,,,,15089.46,0
19780120,11:35:12,11:35:12,10728,20,,,,16124.77,0
19780120,11:35:56,11:35:56,3626,21,,,,16350.39,0
19780120,11:36:49,11:36:49,9440,22,,,,16694.02,0
19780120,11:37:13,11:37:13,3628,23,,,,16842.3,0
19780120,11:37:55,11:37:55,3630,24,,,,17112.39,0
19780120,11:38:35,11:38:35,3631,25,,,,17329.69,0
19780120,11:39:58,11:39:58,197,26,,,,17671.27,0
19780120,11:42:00,11:42:00,10015,27,,1,,18468.07,
19780130,11:02:00,11:02:00,10714,1,,,1,0,
19780130,11:02:34,11:02:34,2012,2,,,,282.42,0
19780130,11:04:36,11:04:36,6012,3,,,,1222,0
19780130,11:04:53,11:04:53,6013,4,,,,1328,0
19780130,11:07:00,11:07:00,6014,5,,,,2031.32,
19780130,11:08:44,11:08:44,9616,6,,,,2775.14,0
19780130,11:09:59,11:09:59,6017,7,,,,3452.14,0
19780130,11:15:04,11:15:04,67,8,,,,6180.58,0
19780130,11:16:00,11:16:00,9499,9,,,,6719.51,
19780130,11:18:00,11:18:00,69,10,,,,7433.92,
19780130,11:18:58,11:18:58,9496,11,,,,8667.03,0
19780130,11:20:21,11:20:21,93,12,,,,10281.49,0
19780130,11:21:00,11:21:00,94,13,,,,10982.2,
19780130,11:24:13,11:24:13,95,14,,,,12068.84,0
19780130,11:25:31,11:25:31,96,15,,,,12523.99,0
19780130,11:26:39,11:26:39,97,16,,,,13049.36,0
19780130,11:28:06,11:28:06,98,17,,,,13644.32,0
19780130,11:30:00,11:30:00,9952,18,,,,14325.54,
19780130,11:31:47,11:31:47,7581,19,,,,15089.46,0
19780130,11:35:12,11:35:12,10728,20,,,,16124.77,0
19780130,11:35:56,11:35:56,3626,21,,,,16350.39,0
19780130,11:36:49,11:36:49,9440,22,,,,16694.02,0
19780130,11:37:13,11:37:13,3628,23,,,,16842.3,0
19780130,11:37:55,11:37:55,3630,24,,,,17112.39,0
19780130,11:38:35,11:38:35,3631,25,,,,17329.69,0
19780130,11:39:58,11:39:58,197,26,,,,17671.27,0
19780130,11:42:00,11:42:00,10015,27,,1,,18468.07,
20048160,21:55:00,21:55:00,10714,1,,,1,0,
20048160,21:55:20,21:55:20,2012,2,,,,282.42,0
20048160,21:56:33,21:56:33,6012,3,,,,1222,0
20048160,21:56:43,21:56:43,6013,4,,,,1328,0
20048160,21:58:00,21:58:00,6014,5,,,,2031.32,
20048160,21:58:57,21:58:57,9616,6,,,,2775.14,0
20048160,21:59:39,21:59:39,6017,7,,,,3452.14,0
20048160,22:02:29,22:02:29,67,8,,,,6180.58,0
20048160,22:03:00,22:03:00,9499,9,,,,6719.51,
20048160,22:05:00,22:05:00,69,10,,,,7433.92,
20048160,22:06:38,22:06:38,9496,11,,,,8667.03,0
20048160,22:08:56,22:08:56,93,12,,,,10281.49,0
20048160,22:10:00,22:10:00,94,13,,,,10982.2,
20048160,22:12:30,22:12:30,95,14,,,,12068.84,0
20048160,22:13:30,22:13:30,96,15,,,,12523.99,0
20048160,22:14:23,22:14:23,97,16,,,,13049.36,0
20048160,22:15:31,22:15:31,98,17,,,,13644.32,0
20048160,22:17:00,22:17:00,9952,18,,,,14325.54,
20048160,22:18:20,22:18:20,7581,19,,,,15089.46,0
20048160,22:20:54,22:20:54,10728,20,,,,16124.77,0
20048160,22:21:27,22:21:27,3626,21,,,,16350.39,0
20048160,22:22:07,22:22:07,9440,22,,,,16694.02,0
20048160,22:22:25,22:22:25,3628,23,,,,16842.3,0
20048160,22:22:56,22:22:56,3630,24,,,,17112.39,0
20048160,22:23:26,22:23:26,3631,25,,,,17329.69,0
20048160,22:24:29,22:24:29,197,26,,,,17671.27,0
20048160,22:26:00,22:26:00,10015,27,,1,,18468.07,
20187160,23:54:00,23:54:00,10714,1,,,1,0,
20187160,23:54:20,23:54:20,2012,2,,,,282.42,0
20187160,23:55:33,23:55:33,6012,3,,,,1222,0
20187160,23:55:43,23:55:43,6013,4,,,,1328,0
20187160,23:57:00,23:57:00,6014,5,,,,2031.32,
20187160,23:57:57,23:57:57,9616,6,,,,2775.14,0
20187160,23:58:39,23:58:39,6017,7,,,,3452.14,0
20187160,24:01:29,24:01:29,67,8,,,,6180.58,0
20187160,24:02:00,24:02:00,9499,9,,,,6719.51,
20187160,24:04:00,24:04:00,69,10,,,,7433.92,
20187160,24:05:38,24:05:38,9496,11,,,,8667.03,0
20187160,24:07:56,24:07:56,93,12,,,,10281.49,0
20187160,24:09:00,24:09:00,94,13,,,,10982.2,
20187160,24:11:30,24:11:30,95,14,,,,12068.84,0
20187160,24:12:30,24:12:30,96,15,,,,12523.99,0
20187160,24:13:23,24:13:23,97,16,,,,13049.36,0
20187160,24:14:31,24:14:31,98,17,,,,13644.32,0
20187160,24:16:00,24:16:00,9952,18,,,,14325.54,
20187160,24:17:20,24:17:20,7581,19,,,,15089.46,0
20187160,24:19:54,24:19:54,10728,20,,,,16124.77,0
20187160,24:20:27,24:20:27,3626,21,,,,16350.39,0
20187160,24:21:07,24:21:07,9440,22,,,,16694.02,0
20187160,24:21:25,24:21:25,3628,23,,,,16842.3,0
20187160,24:21:56,24:21:56,3630,24,,,,17112.39,0
20187160,24:22:26,24:22:26,3631,25,,,,17329.69,0
20187160,24:23:29,24:23:29,197,26,,,,17671.27,0
20187160,24:25:00,24:25:00,10015,27,,1,,18468.07,
20277020,24:23:00,24:23:00,10714,1,,,1,0,
20277020,24:23:34,24:23:34,2012,2,,,,282.42,0
20277020,24:25:36,24:25:36,6012,3,,,,1222,0
20277020,24:25:53,24:25:53,6013,4,,,,1328,0
20277020,24:28:00,24:28:00,6014,5,,,,2031.32,
20277020,24:29:44,24:29:44,9616,6,,,,2775.14,0
20277020,24:30:59,24:30:59,6017,7,,,,3452.14,0
20277020,24:36:04,24:36:04,67,8,,,,6180.58,0
20277020,24:37:00,24:37:00,9499,9,,,,6719.51,
20277020,24:39:00,24:39:00,69,10,,,,7433.92,
20277020,24:39:58,24:39:58,9496,11,,,,8667.03,0
20277020,24:41:21,24:41:21,93,12,,,,10281.49,0
20277020,24:42:00,24:42:00,94,13,,,,10982.2,
20277020,24:45:13,24:45:13,95,14,,,,12068.84,0
20277020,24:46:31,24:46:31,96,15,,,,12523.99,0
20277020,24:47:39,24:47:39,97,16,,,,13049.36,0
20277020,24:49:06,24:49:06,98,17,,,,13644.32,0
20277020,24:51:00,24:51:00,9952,18,,,,14325.54,
20277020,24:52:29,24:52:29,7581,19,,,,15089.46,0
20277020,24:55:20,24:55:20,10728,20,,,,16124.77,0
20277020,24:55:57,24:55:57,3626,21,,,,16350.39,0
20277020,24:56:41,24:56:41,9440,22,,,,16694.02,0
20277020,24:57:01,24:57:01,3628,23,,,,16842.3,0
20277020,24:57:36,24:57:36,3630,24,,,,17112.39,0
20277020,24:58:09,24:58:09,3631,25,,,,17329.69,0
20277020,24:59:19,24:59:19,197,26,,,,17671.27,0
20277020,25:01:00,25:01:00,10015,27,,1,,18468.07,
20277030,24:23:00,24:23:00,10714,1,,,1,0,
20277030,24:23:34,24:23:34,2012,2,,,,282.42,0
20277030,24:25:36,24:25:36,6012,3,,,,1222,0
20277030,24:25:53,24:25:53,6013,4,,,,1328,0
20277030,24:28:00,24:28:00,6014,5,,,,2031.32,
20277030,24:29:44,24:29:44,9616,6,,,,2775.14,0
20277030,24:30:59,24:30:59,6017,7,,,,3452.14,0
20277030,24:36:04,24:36:04,67,8,,,,6180.58,0
20277030,24:37:00,24:37:00,9499,9,,,,6719.51,
20277030,24:39:00,24:39:00,69,10,,,,7433.92,
20277030,24:39:58,24:39:58,9496,11,,,,8667.03,0
20277030,24:41:21,24:41:21,93,12,,,,10281.49,0
20277030,24:42:00,24:42:00,94,13,,,,10982.2,
20277030,24:45:13,24:45:13,95,14,,,,12068.84,0
20277030,24:46:31,24:46:31,96,15,,,,12523.99,0
20277030,24:47:39,24:47:39,97,16,,,,13049.36,0
20277030,24:49:06,24:49:06,98,17,,,,13644.32,0
20277030,24:51:00,24:51:00,9952,18,,,,14325.54,
20277030,24:52:29,24:52:29,7581,19,,,,15089.46,0
20277030,24:55:20,24:55:20,10728,20,,,,16124.77,0
20277030,24:55:57,24:55:57,3626,21,,,,16350.39,0
20277030,24:56:41,24:56:41,9440,22,,,,16694.02,0
20277030,24:57:01,24:57:01,3628,23,,,,16842.3,0
20277030,24:57:36,24:57:36,3630,24,,,,17112.39,0
20277030,24:58:09,24:58:09,3631,25,,,,17329.69,0
20277030,24:59:19,24:59:19,197,26,,,,17671.27,0
20277030,25:01:00,25:01:00,10015,27,,1,,18468.07,
20277040,24:23:00,24:23:00,10714,1,,,1,0,
20277040,24:23:34,24:23:34,2012,2,,,,282.42,0
20277040,24:25:36,24:25:36,6012,3,,,,1222,0
20277040,24:25:53,24:25:53,6013,4,,,,1328,0
20277040,24:28:00,24:28:00,6014,5,,,,2031.32,
20277040,24:29:44,24:29:44,9616,6,,,,2775.14,0
20277040,24:30:59,24:30:59,6017,7,,,,3452.14,0
20277040,24:36:04,24:36:04,67,8,,,,6180.58,0
20277040,24:37:00,24:37:00,9499,9,,,,6719.51,
20277040,24:39:00,24:39:00,69,10,,,,7433.92,
20277040,24:39:58,24:39:58,9496,11,,,,8667.03,0
20277040,24:41:21,24:41:21,93,12,,,,10281.49,0
20277040,24:42:00,24:42:00,94,13,,,,10982.2,
20277040,24:45:13,24:45:13,95,14,,,,12068.84,0
20277040,24:46:31,24:46:31,96,15,,,,12523.99,0
20277040,24:47:39,24:47:39,97,16,,,,13049.36,0
20277040,24:49:06,24:49:06,98,17,,,,13644.32,0
20277040,24:51:00,24:51:00,9952,18,,,,14325.54,
20277040,24:52:29,24:52:29,7581,19,,,,15089.46,0
20277040,24:55:20,24:55:20,10728,20,,,,16124.77,0
20277040,24:55:57,24:55:57,3626,21,,,,16350.39,0
20277040,24:56:41,24:56:41,9440,22,,,,16694.02,0
20277040,24:57:01,24:57:01,3628,23,,,,16842.3,0
20277040,24:57:36,24:57:36,3630,24,,,,17112.39,0
20277040,24:58:09,24:58:09,3631,25,,,,17329.69,0
20277040,24:59:19,24:59:19,197,26,,,,17671.27,0
20277040,25:01:00,25:01:00,10015,27,,1,,18468.07,
20277050,24:23:00,24:23:00,10714,1,,,1,0,
20277050,24:23:34,24:23:34,2012,2,,,,282.42,0
20277050,24:25:36,24:25:36,6012,3,,,,1222,0
20277050,24:25:53,24:25:53,6013,4,,,,1328,0
20277050,24:28:00,24:28:00,6014,5,,,,2031.32,
20277050,24:29:44,24:29:44,9616,6,,,,2775.14,0
20277050,24:30:59,24:30:59,6017,7,,,,3452.14,0
20277050,24:36:04,24:36:04,67,8,,,,6180.58,0
20277050,24:37:00,24:37:00,9499,9,,,,6719.51,
20277050,24:39:00,24:39:00,69,10,,,,7433.92,
20277050,24:39:58,24:39:58,9496,11,,,,8667.03,0
20277050,24:41:21,24:41:21,93,12,,,,10281.49,0
20277050,24:42:00,24:42:00,94,13,,,,10982.2,
20277050,24:45:13,24:45:13,95,14,,,,12068.84,0
20277050,24:46:31,24:46:31,96,15,,,,12523.99,0
20277050,24:47:39,24:47:39,97,16,,,,13049.36,0
20277050,24:49:06,24:49:06,98,17,,,,13644.32,0
20277050,24:51:00,24:51:00,9952,18,,,,14325.54,
20277050,24:52:29,24:52:29,7581,19,,,,15089.46,0
20277050,24:55:20,24:55:20,10728,20,,,,16124.77,0
20277050,24:55:57,24:55:57,3626,21,,,,16350.39,0
20277050,24:56:41,24:56:41,9440,22,,,,16694.02,0
20277050,24:57:01,24:57:01,3628,23,,,,16842.3,0
20277050,24:57:36,24:57:36,3630,24,,,,17112.39,0
20277050,24:58:09,24:58:09,3631,25,,,,17329.69,0
20277050,24:59:19,24:59:19,197,26,,,,17671.27,0
20277050,25:01:00,25:01:00,10015,27,,1,,18468.07,
20277060,24:23:00,24:23:00,10714,1,,,1,0,
20277060,24:23:34,24:23:34,2012,2,,,,282.42,0
20277060,24:25:36,24:25:36,6012,3,,,,1222,0
20277060,24:25:53,24:25:53,6013,4,,,,1328,0
20277060,24:28:00,24:28:00,6014,5,,,,2031.32,
20277060,24:29:44,24:29:44,9616,6,,,,2775.14,0
20277060,24:30:59,24:30:59,6017,7,,,,3452.14,0
20277060,24:36:04,24:36:04,67,8,,,,6180.58,0
20277060,24:37:00,24:37:00,9499,9,,,,6719.51,
20277060,24:39:00,24:39:00,69,10,,,,7433.92,
20277060,24:39:58,24:39:58,9496,11,,,,8667.03,0
20277060,24:41:21,24:41:21,93,12,,,,10281.49,0
20277060,24:42:00,24:42:00,94,13,,,,10982.2,
20277060,24:45:13,24:45:13,95,14,,,,12068.84,0
20277060,24:46:31,24:46:31,96,15,,,,12523.99,0
20277060,24:47:39,24:47:39,97,16,,,,13049.36,0
20277060,24:49:06,24:49:06,98,17,,,,13644.32,0
20277060,24:51:00,24:51:00,9952,18,,,,14325.54,
20277060,24:52:29,24:52:29,7581,19,,,,15089.46,0
20277060,24:55:20,24:55:20,10728,20,,,,16124.77,0
20277060,24:55:57,24:55:57,3626,21,,,,16350.39,0
20277060,24:56:41,24:56:41,9440,22,,,,16694.02,0
20277060,24:57:01,24:57:01,3628,23,,,,16842.3,0
20277060,24:57:36,24:57:36,3630,24,,,,17112.39,0
20277060,24:58:09,24:58:09,3631,25,,,,17329.69,0
20277060,24:59:19,24:59:19,197,26,,,,17671.27,0
20277060,25:01:00,25:01:00,10015,27,,1,,18468.07,
20277080,24:23:00,24:23:00,10714,1,,,1,0,
20277080,24:23:34,24:23:34,2012,2,,,,282.42,0
20277080,24:25:36,24:25:36,6012,3,,,,1222,0
20277080,24:25:53,24:25:53,6013,4,,,,1328,0
20277080,24:28:00,24:28:00,6014,5,,,,2031.32,
20277080,24:29:44,24:29:44,9616,6,,,,2775.14,0
20277080,24:30:59,24:30:59,6017,7,,,,3452.14,0
20277080,24:36:04,24:36:04,67,8,,,,6180.58,0
20277080,24:37:00,24:37:00,9499,9,,,,6719.51,
20277080,24:39:00,24:39:00,69,10,,,,7433.92,
20277080,24:39:58,24:39:58,9496,11,,,,8667.03,0
20277080,24:41:21,24:41:21,93,12,,,,10281.49,0
20277080,24:42:00,24:42:00,94,13,,,,10982.2,
20277080,24:45:13,24:45:13,95,14,,,,12068.84,0
20277080,24:46:31,24:46:31,96,15,,,,12523.99,0
20277080,24:47:39,24:47:39,97,16,,,,13049.36,0
20277080,24:49:06,24:49:06,98,17,,,,13644.32,0
20277080,24:51:00,24:51:00,9952,18,,,,14325.54,
20277080,24:52:29,24:52:29,7581,19,,,,15089.46,0
20277080,24:55:20,24:55:20,10728,20,,,,16124.77,0
20277080,24:55:57,24:55:57,3626,21,,,,16350.39,0
20277080,24:56:41,24:56:41,9440,22,,,,16694.02,0
20277080,24:57:01,24:57:01,3628,23,,,,16842.3,0
20277080,24:57:36,24:57:36,3630,24,,,,17112.39,0
20277080,24:58:09,24:58:09,3631,25,,,,17329.69,0
20277080,24:59:19,24:59:19,197,26,,,,17671.27,0
20277080,25:01:00,25:01:00,10015,27,,1,,18468.07,
20277090,24:23:00,24:23:00,10714,1,,,1,0,
20277090,24:23:34,24:23:34,2012,2,,,,282.42,0
20277090,24:25:36,24:25:36,6012,3,,,,1222,0
20277090,24:25:53,24:25:53,6013,4,,,,1328,0
20277090,24:28:00,24:28:00,6014,5,,,,2031.32,
20277090,24:29:44,24:29:44,9616,6,,,,2775.14,0
20277090,24:30:59,24:30:59,6017,7,,,,3452.14,0
20277090,24:36:04,24:36:04,67,8,,,,6180.58,0
20277090,24:37:00,24:37:00,9499,9,,,,6719.51,
20277090,24:39:00,24:39:00,69,10,,,,7433.92,
20277090,24:39:58,24:39:58,9496,11,,,,8667.03,0
20277090,24:41:21,24:41:21,93,12,,,,10281.49,0
20277090,24:42:00,24:42:00,94,13,,,,10982.2,
20277090,24:45:13,24:45:13,95,14,,,,12068.84,0
20277090,24:46:31,24:46:31,96,15,,,,12523.99,0
20277090,24:47:39,24:47:39,97,16,,,,13049.36,0
20277090,24:49:06,24:49:06,98,17,,,,13644.32,0
20277090,24:51:00,24:51:00,9952,18,,,,14325.54,
20277090,24:52:29,24:52:29,7581,19,,,,15089.46,0
20277090,24:55:20,24:55:20,10728,20,,,,16124.77,0
20277090,24:55:57,24:55:57,3626,21,,,,16350.39,0
20277090,24:56:41,24:56:41,9440,22,,,,16694.02,0
20277090,24:57:01,24:57:01,3628,23,,,,16842.3,0
20277090,24:57:36,24:57:36,3630,24,,,,17112.39,0
20277090,24:58:09,24:58:09,3631,25,,,,17329.69,0
20277090,24:59:19,24:59:19,197,26,,,,17671.27,0
20277090,25:01:00,25:01:00,10015,27,,1,,18468.07,
20277120,24:23:00,24:23:00,10714,1,,,1,0,
20277120,24:23:34,24:23:34,2012,2,,,,282.42,0
20277120,24:25:36,24:25:36,6012,3,,,,1222,0
20277120,24:25:53,24:25:53,6013,4,,,,1328,0
20277120,24:28:00,24:28:00,6014,5,,,,2031.32,
20277120,24:29:44,24:29:44,9616,6,,,,2775.14,0
20277120,24:30:59,24:30:59,6017,7,,,,3452.14,0
20277120,24:36:04,24:36:04,67,8,,,,6180.58,0
20277120,24:37:00,24:37:00,9499,9,,,,6719.51,
20277120,24:39:00,24:39:00,69,10,,,,7433.92,
20277120,24:39:58,24:39:58,9496,11,,,,8667.03,0
20277120,24:41:21,24:41:21,93,12,,,,10281.49,0
20277120,24:42:00,24:42:00,94,13,,,,10982.2,
20277120,24:45:13,24:45:13,95,14,,,,12068.84,0
20277120,24:46:31,24:46:31,96,15,,,,12523.99,0
20277120,24:47:39,24:47:39,97,16,,,,13049.36,0
20277120,24:49:06,24:49:06,98,17,,,,13644.32,0
20277120,24:51:00,24:51:00,9952,18,,,,14325.54,
20277120,24:52:29,24:52:29,7581,19,,,,15089.46,0
20277120,24:55:20,24:55:20,10728,20,,,,16124.77,0
20277120,24:55:57,24:55:57,3626,21,,,,16350.39,0
20277120,24:56:41,24:56:41,9440,22,,,,16694.02,0
20277120,24:57:01,24:57:01,3628,23,,,,16842.3,0
20277120,24:57:36,24:57:36,3630,24,,,,17112.39,0
20277120,24:58:09,24:58:09,3631,25,,,,17329.69,0
20277120,24:59:19,24:59:19,197,26,,,,17671.27,0
20277120,25:01:00,25:01:00,10015,27,,1,,18468.07,
20277130,24:23:00,24:23:00,10714,1,,,1,0,
20277130,24:23:34,24:23:34,2012,2,,,,282.42,0
20277130,24:25:36,24:25:36,6012,3,,,,1222,0
20277130,24:25:53,24:25:53,6013,4,,,,1328,0
20277130,24:28:00,24:28:00,6014,5,,,,2031.32,
20277130,24:29:44,24:29:44,9616,6,,,,2775.14,0
20277130,24:30:59,24:30:59,6017,7,,,,3452.14,0
20277130,24:36:04,24:36:04,67,8,,,,6180.58,0
20277130,24:37:00,24:37:00,9499,9,,,,6719.51,
20277130,24:39:00,24:39:00,69,10,,,,7433.92,
20277130,24:39:58,24:39:58,9496,11,,,,8667.03,0
20277130,24:41:21,24:41:21,93,12,,,,10281.49,0
20277130,24:42:00,24:42:00,94,13,,,,10982.2,
20277130,24:45:13,24:45:13,95,14,,,,12068.84,0
20277130,24:46:31,24:46:31,96,15,,,,12523.99,0
20277130,24:47:39,24:47:39,97,16,,,,13049.36,0
20277130,24:49:06,24:49:06,98,17,,,,13644.32,0
20277130,24:51:00,24:51:00,9952,18,,,,14325.54,
20277130,24:52:29,24:52:29,7581,19,,,,15089.46,0
20277130,24:55:20,24:55:20,10728,20,,,,16124.77,0
20277130,24:55:57,24:55:57,3626,21,,,,16350.39,0
20277130,24:56:41,24:56:41,9440,22,,,,16694.02,0
20277130,24:57:01,24:57:01,3628,23,,,,16842.3,0
20277130,24:57:36,24:57:36,3630,24,,,,17112.39,0
20277130,24:58:09,24:58:09,3631,25,,,,17329.69,0
20277130,24:59:19,24:59:19,197,26,,,,17671.27,0
20277130,25:01:00,25:01:00,10015,27,,1,,18468.07,
20467160,24:24:00,24:24:00,10714,1,,,1,0,
20467160,24:24:20,24:24:20,2012,2,,,,282.42,0
20467160,24:25:33,24:25:33,6012,3,,,,1222,0
20467160,24:25:43,24:25:43,6013,4,,,,1328,0
20467160,24:27:00,24:27:00,6014,5,,,,2031.32,
20467160,24:27:57,24:27:57,9616,6,,,,2775.14,0
20467160,24:28:39,24:28:39,6017,7,,,,3452.14,0
20467160,24:31:29,24:31:29,67,8,,,,6180.58,0
20467160,24:32:00,24:32:00,9499,9,,,,6719.51,
20467160,24:34:00,24:34:00,69,10,,,,7433.92,
20467160,24:35:38,24:35:38,9496,11,,,,8667.03,0
20467160,24:37:56,24:37:56,93,12,,,,10281.49,0
20467160,24:39:00,24:39:00,94,13,,,,10982.2,
20467160,24:41:30,24:41:30,95,14,,,,12068.84,0
20467160,24:42:30,24:42:30,96,15,,,,12523.99,0
20467160,24:43:23,24:43:23,97,16,,,,13049.36,0
20467160,24:44:31,24:44:31,98,17,,,,13644.32,0
20467160,24:46:00,24:46:00,9952,18,,,,14325.54,
20467160,24:47:20,24:47:20,7581,19,,,,15089.46,0
20467160,24:49:54,24:49:54,10728,20,,,,16124.77,0
20467160,24:50:27,24:50:27,3626,21,,,,16350.39,0
20467160,24:51:07,24:51:07,9440,22,,,,16694.02,0
20467160,24:51:25,24:51:25,3628,23,,,,16842.3,0
20467160,24:51:56,24:51:56,3630,24,,,,17112.39,0
20467160,24:52:26,24:52:26,3631,25,,,,17329.69,0
20467160,24:53:29,24:53:29,197,26,,,,17671.27,0
20467160,24:55:00,24:55:00,10015,27,,1,,18468.07,
20470160,08:57:00,08:57:00,10714,1,,,1,0,
20470160,08:57:20,08:57:20,2012,2,,,,282.42,0
20470160,08:58:33,08:58:33,6012,3,,,,1222,0
20470160,08:58:43,08:58:43,6013,4,,,,1328,0
20470160,09:00:00,09:00:00,6014,5,,,,2031.32,
20470160,09:00:57,09:00:57,9616,6,,,,2775.14,0
20470160,09:01:39,09:01:39,6017,7,,,,3452.14,0
20470160,09:04:29,09:04:29,67,8,,,,6180.58,0
20470160,09:05:00,09:05:00,9499,9,,,,6719.51,
20470160,09:07:00,09:07:00,69,10,,,,7433.92,
20470160,09:08:38,09:08:38,9496,11,,,,8667.03,0
20470160,09:10:56,09:10:56,93,12,,,,10281.49,0
20470160,09:12:00,09:12:00,94,13,,,,10982.2,
20470160,09:14:30,09:14:30,95,14,,,,12068.84,0
20470160,09:15:30,09:15:30,96,15,,,,12523.99,0
20470160,09:16:23,09:16:23,97,16,,,,13049.36,0
20470160,09:17:31,09:17:31,98,17,,,,13644.32,0
20470160,09:19:00,09:19:00,9952,18,,,,14325.54,
20470160,09:20:20,09:20:20,7581,19,,,,15089.46,0
20470160,09:22:54,09:22:54,10728,20,,,,16124.77,0
20470160,09:23:27,09:23:27,3626,21,,,,16350.39,0
20470160,09:24:07,09:24:07,9440,22,,,,16694.02,0
20470160,09:24:25,09:24:25,3628,23,,,,16842.3,0
20470160,09:24:56,09:24:56,3630,24,,,,17112.39,0
20470160,09:25:26,09:25:26,3631,25,,,,17329.69,0
20470160,09:26:29,09:26:29,197,26,,,,17671.27,0
20470160,09:28:00,09:28:00,10015,27,,1,,18468.07,
20803070,08:57:00,08:57:00,10714,1,,,1,0,
20803070,08:57:20,08:57:20,2012,2,,,,282.42,0
20803070,08:58:33,08:58:33,6012,3,,,,1222,0
20803070,08:58:43,08:58:43,6013,4,,,,1328,0
20803070,09:00:00,09:00:00,6014,5,,,,2031.32,
20803070,09:00:57,09:00:57,9616,6,,,,2775.14,0
20803070,09:01:39,09:01:39,6017,7,,,,3452.14,0
20803070,09:04:29,09:04:29,67,8,,,,6180.58,0
20803070,09:05:00,09:05:00,9499,9,,,,6719.51,
20803070,09:07:00,09:07:00,69,10,,,,7433.92,
20803070,09:08:38,09:08:38,9496,11,,,,8667.03,0
20803070,09:10:56,09:10:56,93,12,,,,10281.49,0
20803070,09:12:00,09:12:00,94,13,,,,10982.2,
20803070,09:14:30,09:14:30,95,14,,,,12068.84,0
20803070,09:15:30,09:15:30,96,15,,,,12523.99,0
20803070,09:16:23,09:16:23,97,16,,,,13049.36,0
20803070,09:17:31,09:17:31,98,17,,,,13644.32,0
20803070,09:19:00,09:19:00,9952,18,,,,14325.54,
20803070,09:20:20,09:20:20,7581,19,,,,15089.46,0
20803070,09:22:54,09:22:54,10728,20,,,,16124.77,0
20803070,09:23:27,09:23:27,3626,21,,,,16350.39,0
20803070,09:24:07,09:24:07,9440,22,,,,16694.02,0
20803070,09:24:25,09:24:25,3628,23,,,,16842.3,0
20803070,09:24:56,09:24:56,3630,24,,,,17112.39,0
20803070,09:25:26,09:25:26,3631,25,,,,17329.69,0
20803070,09:26:29,09:26:29,197,26,,,,17671.27,0
20803070,09:28:00,09:28:00,10015,27,,1,,18468.07,
20803100,08:57:00,08:57:00,10714,1,,,1,0,
20803100,08:57:20,08:57:20,2012,2,,,,282.42,0
20803100,08:58:33,08:58:33,6012,3,,,,1222,0
20803100,08:58:43,08:58:43,6013,4,,,,1328,0
20803100,09:00:00,09:00:00,6014,5,,,,2031.32,
20803100,09:00:57,09:00:57,9616,6,,,,2775.14,0
20803100,09:01:39,09:01:39,6017,7,,,,3452.14,0
20803100,09:04:29,09:04:29,67,8,,,,6180.58,0
20803100,09:05:00,09:05:00,9499,9,,,,6719.51,
20803100,09:07:00,09:07:00,69,10,,,,7433.92,
20803100,09:08:38,09:08:38,9496,11,,,,8667.03,0
20803100,09:10:56,09:10:56,93,12,,,,10281.49,0
20803100,09:12:00,09:12:00,94,13,,,,10982.2,
20803100,09:14:30,09:14:30,95,14,,,,12068.84,0
20803100,09:15:30,09:15:30,96,15,,,,12523.99,0
20803100,09:16:23,09:16:23,97,16,,,,13049.36,0
20803100,09:17:31,09:17:31,98,17,,,,13644.32,0
20803100,09:19:00,09:19:00,9952,18,,,,14325.54,
20803100,09:20:20,09:20:20,7581,19,,,,15089.46,0
20803100,09:22:54,09:22:54,10728,20,,,,16124.77,0
20803100,09:23:27,09:23:27,3626,21,,,,16350.39,0
20803100,09:24:07,09:24:07,9440,22,,,,16694.02,0
20803100,09:24:25,09:24:25,3628,23,,,,16842.3,0
20803100,09:24:56,09:24:56,3630,24,,,,17112.39,0
20803100,09:25:26,09:25:26,3631,25,,,,17329.69,0
20803100,09:26:29,09:26:29,197,26,,,,17671.27,0
20803100,09:28:00,09:28:00,10015,27,,1,,18468.07,
20803140,08:57:00,08:57:00,10714,1,,,1,0,
20803140,08:57:20,08:57:20,2012,2,,,,282.42,0
20803140,08:58:33,08:58:33,6012,3,,,,1222,0
20803140,08:58:43,08:58:43,6013,4,,,,1328,0
20803140,09:00:00,09:00:00,6014,5,,,,2031.32,
20803140,09:00:57,09:00:57,9616,6,,,,2775.14,0
20803140,09:01:39,09:01:39,6017,7,,,,3452.14,0
20803140,09:04:29,09:04:29,67,8,,,,6180.58,0
20803140,09:05:00,09:05:00,9499,9,,,,6719.51,
20803140,09:07:00,09:07:00,69,10,,,,7433.92,
20803140,09:08:38,09:08:38,9496,11,,,,8667.03,0
20803140,09:10:56,09:10:56,93,12,,,,10281.49,0
20803140,09:12:00,09:12:00,94,13,,,,10982.2,
20803140,09:14:30,09:14:30,95,14,,,,12068.84,0
20803140,09:15:30,09:15:30,96,15,,,,12523.99,0
20803140,09:16:23,09:16:23,97,16,,,,13049.36,0
20803140,09:17:31,09:17:31,98,17,,,,13644.32,0
20803140,09:19:00,09:19:00,9952,18,,,,14325.54,
20803140,09:20:20,09:20:20,7581,19,,,,15089.46,0
20803140,09:22:54,09:22:54,10728,20,,,,16124.77,0
20803140,09:23:27,09:23:27,3626,21,,,,16350.39,0
20803140,09:24:07,09:24:07,9440,22,,,,16694.02,0
20803140,09:24:25,09:24:25,3628,23,,,,16842.3,0
20803140,09:24:56,09:24:56,3630,24,,,,17112.39,0
20803140,09:25:26,09:25:26,3631,25,,,,17329.69,0
20803140,09:26:29,09:26:29,197,26,,,,17671.27,0
20803140,09:28:00,09:28:00,10015,27,,1,,18468.07,
20960070,13:27:00,13:27:00,10714,1,,,1,0,
20960070,13:27:20,13:27:20,2012,2,,,,282.42,0
20960070,13:28:33,13:28:33,6012,3,,,,1222,0
20960070,13:28:43,13:28:43,6013,4,,,,1328,0
20960070,13:30:00,13:30:00,6014,5,,,,2031.32,
20960070,13:31:09,13:31:09,9616,6,,,,2775.14,0
20960070,13:31:59,13:31:59,6017,7,,,,3452.14,0
20960070,13:35:23,13:35:23,67,8,,,,6180.58,0
20960070,13:36:00,13:36:00,9499,9,,,,6719.51,
20960070,13:38:00,13:38:00,69,10,,,,7433.92,
20960070,13:39:38,13:39:38,9496,11,,,,8667.03,0
20960070,13:41:56,13:41:56,93,12,,,,10281.49,0
20960070,13:43:00,13:43:00,94,13,,,,10982.2,
20960070,13:45:30,13:45:30,95,14,,,,12068.84,0
20960070,13:46:30,13:46:30,96,15,,,,12523.99,0
20960070,13:47:23,13:47:23,97,16,,,,13049.36,0
20960070,13:48:31,13:48:31,98,17,,,,13644.32,0
20960070,13:50:00,13:50:00,9952,18,,,,14325.54,
20960070,13:51:29,13:51:29,7581,19,,,,15089.46,0
20960070,13:54:20,13:54:20,10728,20,,,,16124.77,0
20960070,13:54:57,13:54:57,3626,21,,,,16350.39,0
20960070,13:55:41,13:55:41,9440,22,,,,16694.02,0
20960070,13:56:01,13:56:01,3628,23,,,,16842.3,0
20960070,13:56:36,13:56:36,3630,24,,,,17112.39,0
20960070,13:57:09,13:57:09,3631,25,,,,17329.69,0
20960070,13:58:19,13:58:19,197,26,,,,17671.27,0
20960070,14:00:00,14:00:00,10015,27,,1,,18468.07,
20960100,13:27:00,13:27:00,10714,1,,,1,0,
20960100,13:27:20,13:27:20,2012,2,,,,282.42,0
20960100,13:28:33,13:28:33,6012,3,,,,1222,0
20960100,13:28:43,13:28:43,6013,4,,,,1328,0
20960100,13:30:00,13:30:00,6014,5,,,,2031.32,
20960100,13:31:09,13:31:09,9616,6,,,,2775.14,0
20960100,13:31:59,13:31:59,6017,7,,,,3452.14,0
20960100,13:35:23,13:35:23,67,8,,,,6180.58,0
20960100,13:36:00,13:36:00,9499,9,,,,6719.51,
20960100,13:38:00,13:38:00,69,10,,,,7433.92,
20960100,13:39:38,13:39:38,9496,11,,,,8667.03,0
20960100,13:41:56,13:41:56,93,12,,,,10281.49,0
20960100,13:43:00,13:43:00,94,13,,,,10982.2,
20960100,13:45:30,13:45:30,95,14,,,,12068.84,0
20960100,13:46:30,13:46:30,96,15,,,,12523.99,0
20960100,13:47:23,13:47:23,97,16,,,,13049.36,0
20960100,13:48:31,13:48:31,98,17,,,,13644.32,0
20960100,13:50:00,13:50:00,9952,18,,,,14325.54,
20960100,13:51:29,13:51:29,7581,19,,,,15089.46,0
20960100,13:54:20,13:54:20,10728,20,,,,16124.77,0
20960100,13:54:57,13:54:57,3626,21,,,,16350.39,0
20960100,13:55:41,13:55:41,9440,22,,,,16694.02,0
20960100,13:56:01,13:56:01,3628,23,,,,16842.3,0
20960100,13:56:36,13:56:36,3630,24,,,,17112.39,0
20960100,13:57:09,13:57:09,3631,25,,,,17329.69,0
20960100,13:58:19,13:58:19,197,26,,,,17671.27,0
20960100,14:00:00,14:00:00,10015,27,,1,,18468.07,
20960140,13:27:00,13:27:00,10714,1,,,1,0,
20960140,13:27:20,13:27:20,2012,2,,,,282.42,0
20960140,13:28:33,13:28:33,6012,3,,,,1222,0
20960140,13:28:43,13:28:43,6013,4,,,,1328,0
20960140,13:30:00,13:30:00,6014,5,,,,2031.32,
20960140,13:31:09,13:31:09,9616,6,,,,2775.14,0
20960140,13:31:59,13:31:59,6017,7,,,,3452.14,0
20960140,13:35:23,13:35:23,67,8,,,,6180.58,0
20960140,13:36:00,13:36:00,9499,9,,,,6719.51,
20960140,13:38:00,13:38:00,69,10,,,,7433.92,
20960140,13:39:38,13:39:38,9496,11,,,,8667.03,0
20960140,13:41:56,13:41:56,93,12,,,,10281.49,0
20960140,13:43:00,13:43:00,94,13,,,,10982.2,
20960140,13:45:30,13:45:30,95,14,,,,12068.84,0
20960140,13:46:30,13:46:30,96,15,,,,12523.99,0
20960140,13:47:23,13:47:23,97,16,,,,13049.36,0
20960140,13:48:31,13:48:31,98,17,,,,13644.32,0
20960140,13:50:00,13:50:00,9952,18,,,,14325.54,
20960140,13:51:29,13:51:29,7581,19,,,,15089.46,0
20960140,13:54:20,13:54:20,10728,20,,,,16124.77,0
20960140,13:54:57,13:54:57,3626,21,,,,16350.39,0
20960140,13:55:41,13:55:41,9440,22,,,,16694.02,0
20960140,13:56:01,13:56:01,3628,23,,,,16842.3,0
20960140,13:56:36,13:56:36,3630,24,,,,17112.39,0
20960140,13:57:09,13:57:09,3631,25,,,,17329.69,0
20960140,13:58:19,13:58:19,197,26,,,,17671.27,0
20960140,14:00:00,14:00:00,10015,27,,1,,18468.07,
20961020,15:19:00,15:19:00,10714,1,,,1,0,
20961020,15:19:34,15:19:34,2012,2,,,,282.42,0
20961020,15:21:36,15:21:36,6012,3,,,,1222,0
20961020,15:21:53,15:21:53,6013,4,,,,1328,0
20961020,15:24:00,15:24:00,6014,5,,,,2031.32,
20961020,15:25:44,15:25:44,9616,6,,,,2775.14,0
20961020,15:26:59,15:26:59,6017,7,,,,3452.14,0
20961020,15:32:04,15:32:04,67,8,,,,6180.58,0
20961020,15:33:00,15:33:00,9499,9,,,,6719.51,
20961020,15:35:00,15:35:00,69,10,,,,7433.92,
20961020,15:35:58,15:35:58,9496,11,,,,8667.03,0
20961020,15:37:21,15:37:21,93,12,,,,10281.49,0
20961020,15:38:00,15:38:00,94,13,,,,10982.2,
20961020,15:41:13,15:41:13,95,14,,,,12068.84,0
20961020,15:42:31,15:42:31,96,15,,,,12523.99,0
20961020,15:43:39,15:43:39,97,16,,,,13049.36,0
20961020,15:45:06,15:45:06,98,17,,,,13644.32,0
20961020,15:47:00,15:47:00,9952,18,,,,14325.54,
20961020,15:48:47,15:48:47,7581,19,,,,15089.46,0
20961020,15:52:12,15:52:12,10728,20,,,,16124.77,0
20961020,15:52:56,15:52:56,3626,21,,,,16350.39,0
20961020,15:53:49,15:53:49,9440,22,,,,16694.02,0
20961020,15:54:13,15:54:13,3628,23,,,,16842.3,0
20961020,15:54:55,15:54:55,3630,24,,,,17112.39,0
20961020,15:55:35,15:55:35,3631,25,,,,17329.69,0
20961020,15:56:58,15:56:58,197,26,,,,17671.27,0
20961020,15:59:00,15:59:00,10015,27,,1,,18468.07,
20961030,15:19:00,15:19:00,10714,1,,,1,0,
20961030,15:19:34,15:19:34,2012,2,,,,282.42,0
20961030,15:21:36,15:21:36,6012,3,,,,1222,0
20961030,15:21:53,15:21:53,6013,4,,,,1328,0
20961030,15:24:00,15:24:00,6014,5,,,,2031.32,
20961030,15:25:44,15:25:44,9616,6,,,,2775.14,0
20961030,15:26:59,15:26:59,6017,7,,,,3452.14,0
20961030,15:32:04,15:32:04,67,8,,,,6180.58,0
20961030,15:33:00,15:33:00,9499,9,,,,6719.51,
20961030,15:35:00,15:35:00,69,10,,,,7433.92,
20961030,15:35:58,15:35:58,9496,11,,,,8667.03,0
20961030,15:37:21,15:37:21,93,12,,,,10281.49,0
20961030,15:38:00,15:38:00,94,13,,,,10982.2,
20961030,15:41:13,15:41:13,95,14,,,,12068.84,0
20961030,15:42:31,15:42:31,96,15,,,,12523.99,0
20961030,15:43:39,15:43:39,97,16,,,,13049.36,0
20961030,15:45:06,15:45:06,98,17,,,,13644.32,0
20961030,15:47:00,15:47:00,9952,18,,,,14325.54,
20961030,15:48:47,15:48:47,7581,19,,,,15089.46,0
20961030,15:52:12,15:52:12,10728,20,,,,16124.77,0
20961030,15:52:56,15:52:56,3626,21,,,,16350.39,0
20961030,15:53:49,15:53:49,9440,22,,,,16694.02,0
20961030,15:54:13,15:54:13,3628,23,,,,16842.3,0
20961030,15:54:55,15:54:55,3630,24,,,,17112.39,0
20961030,15:55:35,15:55:35,3631,25,,,,17329.69,0
20961030,15:56:58,15:56:58,197,26,,,,17671.27,0
20961030,15:59:00,15:59:00,10015,27,,1,,18468.07,
20961040,15:19:00,15:19:00,10714,1,,,1,0,
20961040,15:19:34,15:19:34,2012,2,,,,282.42,0
20961040,15:21:36,15:21:36,6012,3,,,,1222,0
20961040,15:21:53,15:21:53,6013,4,,,,1328,0
20961040,15:24:00,15:24:00,6014,5,,,,2031.32,
20961040,15:25:44,15:25:44,9616,6,,,,2775.14,0
20961040,15:26:59,15:26:59,6017,7,,,,3452.14,0
20961040,15:32:04,15:32:04,67,8,,,,6180.58,0
20961040,15:33:00,15:33:00,9499,9,,,,6719.51,
20961040,15:35:00,15:35:00,69,10,,,,7433.92,
20961040,15:35:58,15:35:58,9496,11,,,,8667.03,0
20961040,15:37:21,15:37:21,93,12,,,,10281.49,0
20961040,15:38:00,15:38:00,94,13,,,,10982.2,
20961040,15:41:13,15:41:13,95,14,,,,12068.84,0
20961040,15:42:31,15:42:31,96,15,,,,12523.99,0
20961040,15:43:39,15:43:39,97,16,,,,13049.36,0
20961040,15:45:06,15:45:06,98,17,,,,13644.32,0
20961040,15:47:00,15:47:00,9952,18,,,,14325.54,
20961040,15:48:47,15:48:47,7581,19,,,,15089.46,0
20961040,15:52:12,15:52:12,10728,20,,,,16124.77,0
20961040,15:52:56,15:52:56,3626,21,,,,16350.39,0
20961040,15:53:49,15:53:49,9440,22,,,,16694.02,0
20961040,15:54:13,15:54:13,3628,23,,,,16842.3,0
20961040,15:54:55,15:54:55,3630,24,,,,17112.39,0
20961040,15:55:35,15:55:35,3631,25,,,,17329.69,0
20961040,15:56:58,15:56:58,197,26,,,,17671.27,0
20961040,15:59:00,15:59:00,10015,27,,1,,18468.07,
20961050,15:19:00,15:19:00,10714,1,,,1,0,
20961050,15:19:34,15:19:34,2012,2,,,,282.42,0
20961050,15:21:36,15:21:36,6012,3,,,,1222,0
20961050,15:21:53,15:21:53,6013,4,,,,1328,0
20961050,15:24:00,15:24:00,6014,5,,,,2031.32,
20961050,15:25:44,15:25:44,9616,6,,,,2775.14,0
20961050,15:26:59,15:26:59,6017,7,,,,3452.14,0
20961050,15:32:04,15:32:04,67,8,,,,6180.58,0
20961050,15:33:00,15:33:00,9499,9,,,,6719.51,
20961050,15:35:00,15:35:00,69,10,,,,7433.92,
20961050,15:35:58,15:35:58,9496,11,,,,8667.03,0
20961050,15:37:21,15:37:21,93,12,,,,10281.49,0
20961050,15:38:00,15:38:00,94,13,,,,10982.2,
20961050,15:41:13,15:41:13,95,14,,,,12068.84,0
20961050,15:42:31,15:42:31,96,15,,,,12523.99,0
20961050,15:43:39,15:43:39,97,16,,,,13049.36,0
20961050,15:45:06,15:45:06,98,17,,,,13644.32,0
20961050,15:47:00,15:47:00,9952,18,,,,14325.54,
20961050,15:48:47,15:48:47,7581,19,,,,15089.46,0
20961050,15:52:12,15:52:12,10728,20,,,,16124.77,0
20961050,15:52:56,15:52:56,3626,21,,,,16350.39,0
20961050,15:53:49,15:53:49,9440,22,,,,16694.02,0
20961050,15:54:13,15:54:13,3628,23,,,,16842.3,0
20961050,15:54:55,15:54:55,3630,24,,,,17112.39,0
20961050,15:55:35,15:55:35,3631,25,,,,17329.69,0
20961050,15:56:58,15:56:58,197,26,,,,17671.27,0
20961050,15:59:00,15:59:00,10015,27,,1,,18468.07,
20961060,15:19:00,15:19:00,10714,1,,,1,0,
20961060,15:19:34,15:19:34,2012,2,,,,282.42,0
20961060,15:21:36,15:21:36,6012,3,,,,1222,0
20961060,15:21:53,15:21:53,6013,4,,,,1328,0
20961060,15:24:00,15:24:00,6014,5,,,,2031.32,
20961060,15:25:44,15:25:44,9616,6,,,,2775.14,0
20961060,15:26:59,15:26:59,6017,7,,,,3452.14,0
20961060,15:32:04,15:32:04,67,8,,,,6180.58,0
20961060,15:33:00,15:33:00,9499,9,,,,6719.51,
20961060,15:35:00,15:35:00,69,10,,,,7433.92,
20961060,15:35:58,15:35:58,9496,11,,,,8667.03,0
20961060,15:37:21,15:37:21,93,12,,,,10281.49,0
20961060,15:38:00,15:38:00,94,13,,,,10982.2,
20961060,15:41:13,15:41:13,95,14,,,,12068.84,0
20961060,15:42:31,15:42:31,96,15,,,,12523.99,0
20961060,15:43:39,15:43:39,97,16,,,,13049.36,0
20961060,15:45:06,15:45:06,98,17,,,,13644.32,0
20961060,15:47:00,15:47:00,9952,18,,,,14325.54,
20961060,15:48:47,15:48:47,7581,19,,,,15089.46,0
20961060,15:52:12,15:52:12,10728,20,,,,16124.77,0
20961060,15:52:56,15:52:56,3626,21,,,,16350.39,0
20961060,15:53:49,15:53:49,9440,22,,,,16694.02,0
20961060,15:54:13,15:54:13,3628,23,,,,16842.3,0
20961060,15:54:55,15:54:55,3630,24,,,,17112.39,0
20961060,15:55:35,15:55:35,3631,25,,,,17329.69,0
20961060,15:56:58,15:56:58,197,26,,,,17671.27,0
20961060,15:59:00,15:59:00,10015,27,,1,,18468.07,
20961080,15:19:00,15:19:00,10714,1,,,1,0,
20961080,15:19:34,15:19:34,2012,2,,,,282.42,0
20961080,15:21:36,15:21:36,6012,3,,,,1222,0
20961080,15:21:53,15:21:53,6013,4,,,,1328,0
20961080,15:24:00,15:24:00,6014,5,,,,2031.32,
20961080,15:25:44,15:25:44,9616,6,,,,2775.14,0
20961080,15:26:59,15:26:59,6017,7,,,,3452.14,0
20961080,15:32:04,15:32:04,67,8,,,,6180.58,0
20961080,15:33:00,15:33:00,9499,9,,,,6719.51,
20961080,15:35:00,15:35:00,69,10,,,,7433.92,
20961080,15:35:58,15:35:58,9496,11,,,,8667.03,0
20961080,15:37:21,15:37:21,93,12,,,,10281.49,0
20961080,15:38:00,15:38:00,94,13,,,,10982.2,
20961080,15:41:13,15:41:13,95,14,,,,12068.84,0
20961080,15:42:31,15:42:31,96,15,,,,12523.99,0
20961080,15:43:39,15:43:39,97,16,,,,13049.36,0
20961080,15:45:06,15:45:06,98,17,,,,13644.32,0
20961080,15:47:00,15:47:00,9952,18,,,,14325.54,
20961080,15:48:47,15:48:47,7581,19,,,,15089.46,0
20961080,15:52:12,15:52:12,10728,20,,,,16124.77,0
20961080,15:52:56,15:52:56,3626,21,,,,16350.39,0
20961080,15:53:49,15:53:49,9440,22,,,,16694.02,0
20961080,15:54:13,15:54:13,3628,23,,,,16842.3,0
20961080,15:54:55,15:54:55,3630,24,,,,17112.39,0
20961080,15:55:35,15:55:35,3631,25,,,,17329.69,0
20961080,15:56:58,15:56:58,197,26,,,,17671.27,0
20961080,15:59:00,15:59:00,10015,27,,1,,18468.07,
20961090,15:19:00,15:19:00,10714,1,,,1,0,
20961090,15:19:34,15:19:34,2012,2,,,,282.42,0
20961090,15:21:36,15:21:36,6012,3,,,,1222,0
20961090,15:21:53,15:21:53,6013,4,,,,1328,0
20961090,15:24:00,15:24:00,6014,5,,,,2031.32,
20961090,15:25:44,15:25:44,9616,6,,,,2775.14,0
20961090,15:26:59,15:26:59,6017,7,,,,3452.14,0
20961090,15:32:04,15:32:04,67,8,,,,6180.58,0
20961090,15:33:00,15:33:00,9499,9,,,,6719.51,
20961090,15:35:00,15:35:00,69,10,,,,7433.92,
20961090,15:35:58,15:35:58,9496,11,,,,8667.03,0
20961090,15:37:21,15:37:21,93,12,,,,10281.49,0
20961090,15:38:00,15:38:00,94,13,,,,10982.2,
20961090,15:41:13,15:41:13,95,14,,,,12068.84,0
20961090,15:42:31,15:42:31,96,15,,,,12523.99,0
20961090,15:43:39,15:43:39,97,16,,,,13049.36,0
20961090,15:45:06,15:45:06,98,17,,,,13644.32,0
20961090,15:47:00,15:47:00,9952,18,,,,14325.54,
20961090,15:48:47,15:48:47,7581,19,,,,15089.46,0
20961090,15:52:12,15:52:12,10728,20,,,,16124.77,0
20961090,15:52:56,15:52:56,3626,21,,,,16350.39,0
20961090,15:53:49,15:53:49,9440,22,,,,16694.02,0
20961090,15:54:13,15:54:13,3628,23,,,,16842.3,0
20961090,15:54:55,15:54:55,3630,24,,,,17112.39,0
20961090,15:55:35,15:55:35,3631,25,,,,17329.69,0
20961090,15:56:58,15:56:58,197,26,,,,17671.27,0
20961090,15:59:00,15:59:00,10015,27,,1,,18468.07,
20961120,15:19:00,15:19:00,10714,1,,,1,0,
20961120,15:19:34,15:19:34,2012,2,,,,282.42,0
20961120,15:21:36,15:21:36,6012,3,,,,1222,0
20961120,15:21:53,15:21:53,6013,4,,,,1328,0
20961120,15:24:00,15:24:00,6014,5,,,,2031.32,
20961120,15:25:44,15:25:44,9616,6,,,,2775.14,0
20961120,15:26:59,15:26:59,6017,7,,,,3452.14,0
20961120,15:32:04,15:32:04,67,8,,,,6180.58,0
20961120,15:33:00,15:33:00,9499,9,,,,6719.51,
20961120,15:35:00,15:35:00,69,10,,,,7433.92,
20961120,15:35:58,15:35:58,9496,11,,,,8667.03,0
20961120,15:37:21,15:37:21,93,12,,,,10281.49,0
20961120,15:38:00,15:38:00,94,13,,,,10982.2,
20961120,15:41:13,15:41:13,95,14,,,,12068.84,0
20961120,15:42:31,15:42:31,96,15,,,,12523.99,0
20961120,15:43:39,15:43:39,97,16,,,,13049.36,0
20961120,15:45:06,15:45:06,98,17,,,,13644.32,0
20961120,15:47:00,15:47:00,9952,18,,,,14325.54,
20961120,15:48:47,15:48:47,7581,19,,,,15089.46,0
20961120,15:52:12,15:52:12,10728,20,,,,16124.77,0
20961120,15:52:56,15:52:56,3626,21,,,,16350.39,0
20961120,15:53:49,15:53:49,9440,22,,,,16694.02,0
20961120,15:54:13,15:54:13,3628,23,,,,16842.3,0
20961120,15:54:55,15:54:55,3630,24,,,,17112.39,0
20961120,15:55:35,15:55:35,3631,25,,,,17329.69,0
20961120,15:56:58,15:56:58,197,26,,,,17671.27,0
20961120,15:59:00,15:59:00,10015,27,,1,,18468.07,
20961130,15:19:00,15:19:00,10714,1,,,1,0,
20961130,15:19:34,15:19:34,2012,2,,,,282.42,0
20961130,15:21:36,15:21:36,6012,3,,,,1222,0
20961130,15:21:53,15:21:53,6013,4,,,,1328,0
20961130,15:24:00,15:24:00,6014,5,,,,2031.32,
20961130,15:25:44,15:25:44,9616,6,,,,2775.14,0
20961130,15:26:59,15:26:59,6017,7,,,,3452.14,0
20961130,15:32:04,15:32:04,67,8,,,,6180.58,0
20961130,15:33:00,15:33:00,9499,9,,,,6719.51,
20961130,15:35:00,15:35:00,69,10,,,,7433.92,
20961130,15:35:58,15:35:58,9496,11,,,,8667.03,0
20961130,15:37:21,15:37:21,93,12,,,,10281.49,0
20961130,15:38:00,15:38:00,94,13,,,,10982.2,
20961130,15:41:13,15:41:13,95,14,,,,12068.84,0
20961130,15:42:31,15:42:31,96,15,,,,12523.99,0
20961130,15:43:39,15:43:39,97,16,,,,13049.36,0
20961130,15:45:06,15:45:06,98,17,,,,13644.32,0
20961130,15:47:00,15:47:00,9952,18,,,,14325.54,
20961130,15:48:47,15:48:47,7581,19,,,,15089.46,0
20961130,15:52:12,15:52:12,10728,20,,,,16124.77,0
20961130,15:52:56,15:52:56,3626,21,,,,16350.39,0
20961130,15:53:49,15:53:49,9440,22,,,,16694.02,0
20961130,15:54:13,15:54:13,3628,23,,,,16842.3,0
20961130,15:54:55,15:54:55,3630,24,,,,17112.39,0
20961130,15:55:35,15:55:35,3631,25,,,,17329.69,0
20961130,15:56:58,15:56:58,197,26,,,,17671.27,0
20961130,15:59:00,15:59:00,10015,27,,1,,18468.07,
21143010,20:06:00,20:06:00,10714,1,,,1,0,
21143010,20:06:20,20:06:20,2012,2,,,,282.42,0
21143010,20:07:33,20:07:33,6012,3,,,,1222,0
21143010,20:07:43,20:07:43,6013,4,,,,1328,0
21143010,20:09:00,20:09:00,6014,5,,,,2031.32,
21143010,20:09:57,20:09:57,9616,6,,,,2775.14,0
21143010,20:10:39,20:10:39,6017,7,,,,3452.14,0
21143010,20:13:29,20:13:29,67,8,,,,6180.58,0
21143010,20:14:00,20:14:00,9499,9,,,,6719.51,
21143010,20:16:00,20:16:00,69,10,,,,7433.92,
21143010,20:17:38,20:17:38,9496,11,,,,8667.03,0
21143010,20:19:56,20:19:56,93,12,,,,10281.49,0
21143010,20:21:00,20:21:00,94,13,,,,10982.2,
21143010,20:23:30,20:23:30,95,14,,,,12068.84,0
21143010,20:24:30,20:24:30,96,15,,,,12523.99,0
21143010,20:25:23,20:25:23,97,16,,,,13049.36,0
21143010,20:26:31,20:26:31,98,17,,,,13644.32,0
21143010,20:28:00,20:28:00,9952,18,,,,14325.54,
21143010,20:29:20,20:29:20,7581,19,,,,15089.46,0
21143010,20:31:54,20:31:54,10728,20,,,,16124.77,0
21143010,20:32:27,20:32:27,3626,21,,,,16350.39,0
21143010,20:33:07,20:33:07,9440,22,,,,16694.02,0
21143010,20:33:25,20:33:25,3628,23,,,,16842.3,0
21143010,20:33:56,20:33:56,3630,24,,,,17112.39,0
21143010,20:34:26,20:34:26,3631,25,,,,17329.69,0
21143010,20:35:29,20:35:29,197,26,,,,17671.27,0
21143010,20:37:00,20:37:00,10015,27,,1,,18468.07,
21143110,20:06:00,20:06:00,10714,1,,,1,0,
21143110,20:06:20,20:06:20,2012,2,,,,282.42,0
21143110,20:07:33,20:07:33,6012,3,,,,1222,0
21143110,20:07:43,20:07:43,6013,4,,,,1328,0
21143110,20:09:00,20:09:00,6014,5,,,,2031.32,
21143110,20:09:57,20:09:57,9616,6,,,,2775.14,0
21143110,20:10:39,20:10:39,6017,7,,,,3452.14,0
21143110,20:13:29,20:13:29,67,8,,,,6180.58,0
21143110,20:14:00,20:14:00,9499,9,,,,6719.51,
21143110,20:16:00,20:16:00,69,10,,,,7433.92,
21143110,20:17:38,20:17:38,9496,11,,,,8667.03,0
21143110,20:19:56,20:19:56,93,12,,,,10281.49,0
21143110,20:21:00,20:21:00,94,13,,,,10982.2,
21143110,20:23:30,20:23:30,95,14,,,,12068.84,0
21143110,20:24:30,20:24:30,96,15,,,,12523.99,0
21143110,20:25:23,20:25:23,97,16,,,,13049.36,0
21143110,20:26:31,20:26:31,98,17,,,,13644.32,0
21143110,20:28:00,20:28:00,9952,18,,,,14325.54,
21143110,20:29:20,20:29:20,7581,19,,,,15089.46,0
21143110,20:31:54,20:31:54,10728,20,,,,16124.77,0
21143110,20:32:27,20:32:27,3626,21,,,,16350.39,0
21143110,20:33:07,20:33:07,9440,22,,,,16694.02,0
21143110,20:33:25,20:33:25,3628,23,,,,16842.3,0
21143110,20:33:56,20:33:56,3630,24,,,,17112.39,0
21143110,20:34:26,20:34:26,3631,25,,,,17329.69,0
21143110,20:35:29,20:35:29,197,26,,,,17671.27,0
21143110,20:37:00,20:37:00,10015,27,,1,,18468.07,
21143150,20:06:00,20:06:00,10714,1,,,1,0,
21143150,20:06:20,20:06:20,2012,2,,,,282.42,0
21143150,20:07:33,20:07:33,6012,3,,,,1222,0
21143150,20:07:43,20:07:43,6013,4,,,,1328,0
21143150,20:09:00,20:09:00,6014,5,,,,2031.32,
21143150,20:09:57,20:09:57,9616,6,,,,2775.14,0
21143150,20:10:39,20:10:39,6017,7,,,,3452.14,0
21143150,20:13:29,20:13:29,67,8,,,,6180.58,0
21143150,20:14:00,20:14:00,9499,9,,,,6719.51,
21143150,20:16:00,20:16:00,69,10,,,,7433.92,
21143150,20:17:38,20:17:38,9496,11,,,,8667.03,0
21143150,20:19:56,20:19:56,93,12,,,,10281.49,0
21143150,20:21:00,20:21:00,94,13,,,,10982.2,
21143150,20:23:30,20:23:30,95,14,,,,12068.84,0
21143150,20:24:30,20:24:30,96,15,,,,12523.99,0
21143150,20:25:23,20:25:23,97,16,,,,13049.36,0
21143150,20:26:31,20:26:31,98,17,,,,13644.32,0
21143150,20:28:00,20:28:00,9952,18,,,,14325.54,
21143150,20:29:20,20:29:20,7581,19,,,,15089.46,0
21143150,20:31:54,20:31:54,10728,20,,,,16124.77,0
21143150,20:32:27,20:32:27,3626,21,,,,16350.39,0
21143150,20:33:07,20:33:07,9440,22,,,,16694.02,0
21143150,20:33:25,20:33:25,3628,23,,,,16842.3,0
21143150,20:33:56,20:33:56,3630,24,,,,17112.39,0
21143150,20:34:26,20:34:26,3631,25,,,,17329.69,0
21143150,20:35:29,20:35:29,197,26,,,,17671.27,0
21143150,20:37:00,20:37:00,10015,27,,1,,18468.07,
21198010,11:37:00,11:37:00,10714,1,,,1,0,
21198010,11:37:20,11:37:20,2012,2,,,,282.42,0
21198010,11:38:33,11:38:33,6012,3,,,,1222,0
21198010,11:38:43,11:38:43,6013,4,,,,1328,0
21198010,11:40:00,11:40:00,6014,5,,,,2031.32,
21198010,11:41:09,11:41:09,9616,6,,,,2775.14,0
21198010,11:41:59,11:41:59,6017,7,,,,3452.14,0
21198010,11:45:23,11:45:23,67,8,,,,6180.58,0
21198010,11:46:00,11:46:00,9499,9,,,,6719.51,
21198010,11:48:00,11:48:00,69,10,,,,7433.92,
21198010,11:49:38,11:49:38,9496,11,,,,8667.03,0
21198010,11:51:56,11:51:56,93,12,,,,10281.49,0
21198010,11:53:00,11:53:00,94,13,,,,10982.2,
21198010,11:55:30,11:55:30,95,14,,,,12068.84,0
21198010,11:56:30,11:56:30,96,15,,,,12523.99,0
21198010,11:57:23,11:57:23,97,16,,,,13049.36,0
21198010,11:58:31,11:58:31,98,17,,,,13644.32,0
21198010,12:00:00,12:00:00,9952,18,,,,14325.54,
21198010,12:01:29,12:01:29,7581,19,,,,15089.46,0
21198010,12:04:20,12:04:20,10728,20,,,,16124.77,0
21198010,12:04:57,12:04:57,3626,21,,,,16350.39,0
21198010,12:05:41,12:05:41,9440,22,,,,16694.02,0
21198010,12:06:01,12:06:01,3628,23,,,,16842.3,0
21198010,12:06:36,12:06:36,3630,24,,,,17112.39,0
21198010,12:07:09,12:07:09,3631,25,,,,17329.69,0
21198010,12:08:19,12:08:19,197,26,,,,17671.27,0
21198010,12:10:00,12:10:00,10015,27,,1,,18468.07,
21198110,11:37:00,11:37:00,10714,1,,,1,0,
21198110,11:37:20,11:37:20,2012,2,,,,282.42,0
21198110,11:38:33,11:38:33,6012,3,,,,1222,0
21198110,11:38:43,11:38:43,6013,4,,,,1328,0
21198110,11:40:00,11:40:00,6014,5,,,,2031.32,
21198110,11:41:09,11:41:09,9616,6,,,,2775.14,0
21198110,11:41:59,11:41:59,6017,7,,,,3452.14,0
21198110,11:45:23,11:45:23,67,8,,,,6180.58,0
21198110,11:46:00,11:46:00,9499,9,,,,6719.51,
21198110,11:48:00,11:48:00,69,10,,,,7433.92,
21198110,11:49:38,11:49:38,9496,11,,,,8667.03,0
21198110,11:51:56,11:51:56,93,12,,,,10281.49,0
21198110,11:53:00,11:53:00,94,13,,,,10982.2,
21198110,11:55:30,11:55:30,95,14,,,,12068.84,0
21198110,11:56:30,11:56:30,96,15,,,,12523.99,0
21198110,11:57:23,11:57:23,97,16,,,,13049.36,0
21198110,11:58:31,11:58:31,98,17,,,,13644.32,0
21198110,12:00:00,12:00:00,9952,18,,,,14325.54,
21198110,12:01:29,12:01:29,7581,19,,,,15089.46,0
21198110,12:04:20,12:04:20,10728,20,,,,16124.77,0
21198110,12:04:57,12:04:57,3626,21,,,,16350.39,0
21198110,12:05:41,12:05:41,9440,22,,,,16694.02,0
21198110,12:06:01,12:06:01,3628,23,,,,16842.3,0
21198110,12:06:36,12:06:36,3630,24,,,,17112.39,0
21198110,12:07:09,12:07:09,3631,25,,,,17329.69,0
21198110,12:08:19,12:08:19,197,26,,,,17671.27,0
21198110,12:10:00,12:10:00,10015,27,,1,,18468.07,
21198150,11:37:00,11:37:00,10714,1,,,1,0,
21198150,11:37:20,11:37:20,2012,2,,,,282.42,0
21198150,11:38:33,11:38:33,6012,3,,,,1222,0
21198150,11:38:43,11:38:43,6013,4,,,,1328,0
21198150,11:40:00,11:40:00,6014,5,,,,2031.32,
21198150,11:41:09,11:41:09,9616,6,,,,2775.14,0
21198150,11:41:59,11:41:59,6017,7,,,,3452.14,0
21198150,11:45:23,11:45:23,67,8,,,,6180.58,0
21198150,11:46:00,11:46:00,9499,9,,,,6719.51,
21198150,11:48:00,11:48:00,69,10,,,,7433.92,
21198150,11:49:38,11:49:38,9496,11,,,,8667.03,0
21198150,11:51:56,11:51:56,93,12,,,,10281.49,0
21198150,11:53:00,11:53:00,94,13,,,,10982.2,
21198150,11:55:30,11:55:30,95,14,,,,12068.84,0
21198150,11:56:30,11:56:30,96,15,,,,12523.99,0
21198150,11:57:23,11:57:23,97,16,,,,13049.36,0
21198150,11:58:31,11:58:31,98,17,,,,13644.32,0
21198150,12:00:00,12:00:00,9952,18,,,,14325.54,
21198150,12:01:29,12:01:29,7581,19,,,,15089.46,0
21198150,12:04:20,12:04:20,10728,20,,,,16124.77,0
21198150,12:04:57,12:04:57,3626,21,,,,16350.39,0
21198150,12:05:41,12:05:41,9440,22,,,,16694.02,0
21198150,12:06:01,12:06:01,3628,23,,,,16842.3,0
21198150,12:06:36,12:06:36,3630,24,,,,17112.39,0
21198150,12:07:09,12:07:09,3631,25,,,,17329.69,0
21198150,12:08:19,12:08:19,197,26,,,,17671.27,0
21198150,12:10:00,12:10:00,10015,27,,1,,18468.07,
21808160,10:27:00,10:27:00,10714,1,,,1,0,
21808160,10:27:20,10:27:20,2012,2,,,,282.42,0
21808160,10:28:33,10:28:33,6012,3,,,,1222,0
21808160,10:28:43,10:28:43,6013,4,,,,1328,0
21808160,10:30:00,10:30:00,6014,5,,,,2031.32,
21808160,10:31:09,10:31:09,9616,6,,,,2775.14,0
21808160,10:31:59,10:31:59,6017,7,,,,3452.14,0
21808160,10:35:23,10:35:23,67,8,,,,6180.58,0
21808160,10:36:00,10:36:00,9499,9,,,,6719.51,
21808160,10:38:00,10:38:00,69,10,,,,7433.92,
21808160,10:39:38,10:39:38,9496,11,,,,8667.03,0
21808160,10:41:56,10:41:56,93,12,,,,10281.49,0
21808160,10:43:00,10:43:00,94,13,,,,10982.2,
21808160,10:45:30,10:45:30,95,14,,,,12068.84,0
21808160,10:46:30,10:46:30,96,15,,,,12523.99,0
21808160,10:47:23,10:47:23,97,16,,,,13049.36,0
21808160,10:48:31,10:48:31,98,17,,,,13644.32,0
21808160,10:50:00,10:50:00,9952,18,,,,14325.54,
21808160,10:51:29,10:51:29,7581,19,,,,15089.46,0
21808160,10:54:20,10:54:20,10728,20,,,,16124.77,0
21808160,10:54:57,10:54:57,3626,21,,,,16350.39,0
21808160,10:55:41,10:55:41,9440,22,,,,16694.02,0
21808160,10:56:01,10:56:01,3628,23,,,,16842.3,0
21808160,10:56:36,10:56:36,3630,24,,,,17112.39,0
21808160,10:57:09,10:57:09,3631,25,,,,17329.69,0
21808160,10:58:19,10:58:19,197,26,,,,17671.27,0
21808160,11:00:00,11:00:00,10015,27,,1,,18468.07,
21923020,17:20:00,17:20:00,10714,1,,,1,0,
21923020,17:20:34,17:20:34,2012,2,,,,282.42,0
21923020,17:22:36,17:22:36,6012,3,,,,1222,0
21923020,17:22:53,17:22:53,6013,4,,,,1328,0
21923020,17:25:00,17:25:00,6014,5,,,,2031.32,
21923020,17:26:44,17:26:44,9616,6,,,,2775.14,0
21923020,17:27:59,17:27:59,6017,7,,,,3452.14,0
21923020,17:33:04,17:33:04,67,8,,,,6180.58,0
21923020,17:34:00,17:34:00,9499,9,,,,6719.51,
21923020,17:36:00,17:36:00,69,10,,,,7433.92,
21923020,17:36:58,17:36:58,9496,11,,,,8667.03,0
21923020,17:38:21,17:38:21,93,12,,,,10281.49,0
21923020,17:39:00,17:39:00,94,13,,,,10982.2,
21923020,17:42:13,17:42:13,95,14,,,,12068.84,0
21923020,17:43:31,17:43:31,96,15,,,,12523.99,0
21923020,17:44:39,17:44:39,97,16,,,,13049.36,0
21923020,17:46:06,17:46:06,98,17,,,,13644.32,0
21923020,17:48:00,17:48:00,9952,18,,,,14325.54,
21923020,17:49:47,17:49:47,7581,19,,,,15089.46,0
21923020,17:53:12,17:53:12,10728,20,,,,16124.77,0
21923020,17:53:56,17:53:56,3626,21,,,,16350.39,0
21923020,17:54:49,17:54:49,9440,22,,,,16694.02,0
21923020,17:55:13,17:55:13,3628,23,,,,16842.3,0
21923020,17:55:55,17:55:55,3630,24,,,,17112.39,0
21923020,17:56:35,17:56:35,3631,25,,,,17329.69,0
21923020,17:57:58,17:57:58,197,26,,,,17671.27,0
21923020,18:00:00,18:00:00,10015,27,,1,,18468.07,
21923030,17:20:00,17:20:00,10714,1,,,1,0,
21923030,17:20:34,17:20:34,2012,2,,,,282.42,0
21923030,17:22:36,17:22:36,6012,3,,,,1222,0
21923030,17:22:53,17:22:53,6013,4,,,,1328,0
21923030,17:25:00,17:25:00,6014,5,,,,2031.32,
21923030,17:26:44,17:26:44,9616,6,,,,2775.14,0
21923030,17:27:59,17:27:59,6017,7,,,,3452.14,0
21923030,17:33:04,17:33:04,67,8,,,,6180.58,0
21923030,17:34:00,17:34:00,9499,9,,,,6719.51,
21923030,17:36:00,17:36:00,69,10,,,,7433.92,
21923030,17:36:58,17:36:58,9496,11,,,,8667.03,0
21923030,17:38:21,17:38:21,93,12,,,,10281.49,0
21923030,17:39:00,17:39:00,94,13,,,,10982.2,
21923030,17:42:13,17:42:13,95,14,,,,12068.84,0
21923030,17:43:31,17:43:31,96,15,,,,12523.99,0
21923030,17:44:39,17:44:39,97,16,,,,13049.36,0
21923030,17:46:06,17:46:06,98,17,,,,13644.32,0
21923030,17:48:00,17:48:00,9952,18,,,,14325.54,
21923030,17:49:47,17:49:47,7581,19,,,,15089.46,0
21923030,17:53:12,17:53:12,10728,20,,,,16124.77,0
21923030,17:53:56,17:53:56,3626,21,,,,16350.39,0
21923030,17:54:49,17:54:49,9440,22,,,,16694.02,0
21923030,17:55:13,17:55:13,3628,23,,,,16842.3,0
21923030,17:55:55,17:55:55,3630,24,,,,17112.39,0
21923030,17:56:35,17:56:35,3631,25,,,,17329.69,0
21923030,17:57:58,17:57:58,197,26,,,,17671.27,0
21923030,18:00:00,18:00:00,10015,27,,1,,18468.07,
21923040,17:20:00,17:20:00,10714,1,,,1,0,
21923040,17:20:34,17:20:34,2012,2,,,,282.42,0
21923040,17:22:36,17:22:36,6012,3,,,,1222,0
21923040,17:22:53,17:22:53,6013,4,,,,1328,0
21923040,17:25:00,17:25:00,6014,5,,,,2031.32,
21923040,17:26:44,17:26:44,9616,6,,,,2775.14,0
21923040,17:27:59,17:27:59,6017,7,,,,3452.14,0
21923040,17:33:04,17:33:04,67,8,,,,6180.58,0
21923040,17:34:00,17:34:00,9499,9,,,,6719.51,
21923040,17:36:00,17:36:00,69,10,,,,7433.92,
21923040,17:36:58,17:36:58,9496,11,,,,8667.03,0
21923040,17:38:21,17:38:21,93,12,,,,10281.49,0
21923040,17:39:00,17:39:00,94,13,,,,10982.2,
21923040,17:42:13,17:42:13,95,14,,,,12068.84,0
21923040,17:43:31,17:43:31,96,15,,,,12523.99,0
21923040,17:44:39,17:44:39,97,16,,,,13049.36,0
21923040,17:46:06,17:46:06,98,17,,,,13644.32,0
21923040,17:48:00,17:48:00,9952,18,,,,14325.54,
21923040,17:49:47,17:49:47,7581,19,,,,15089.46,0
21923040,17:53:12,17:53:12,10728,20,,,,16124.77,0
21923040,17:53:56,17:53:56,3626,21,,,,16350.39,0
21923040,17:54:49,17:54:49,9440,22,,,,16694.02,0
21923040,17:55:13,17:55:13,3628,23,,,,16842.3,0
21923040,17:55:55,17:55:55,3630,24,,,,17112.39,0
21923040,17:56:35,17:56:35,3631,25,,,,17329.69,0
21923040,17:57:58,17:57:58,197,26,,,,17671.27,0
21923040,18:00:00,18:00:00,10015,27,,1,,18468.07,
21923050,17:20:00,17:20:00,10714,1,,,1,0,
21923050,17:20:34,17:20:34,2012,2,,,,282.42,0
21923050,17:22:36,17:22:36,6012,3,,,,1222,0
21923050,17:22:53,17:22:53,6013,4,,,,1328,0
21923050,17:25:00,17:25:00,6014,5,,,,2031.32,
21923050,17:26:44,17:26:44,9616,6,,,,2775.14,0
21923050,17:27:59,17:27:59,6017,7,,,,3452.14,0
21923050,17:33:04,17:33:04,67,8,,,,6180.58,0
21923050,17:34:00,17:34:00,9499,9,,,,6719.51,
21923050,17:36:00,17:36:00,69,10,,,,7433.92,
21923050,17:36:58,17:36:58,9496,11,,,,8667.03,0
21923050,17:38:21,17:38:21,93,12,,,,10281.49,0
21923050,17:39:00,17:39:00,94,13,,,,10982.2,
21923050,17:42:13,17:42:13,95,14,,,,12068.84,0
21923050,17:43:31,17:43:31,96,15,,,,12523.99,0
21923050,17:44:39,17:44:39,97,16,,,,13049.36,0
21923050,17:46:06,17:46:06,98,17,,,,13644.32,0
21923050,17:48:00,17:48:00,9952,18,,,,14325.54,
21923050,17:49:47,17:49:47,7581,19,,,,15089.46,0
21923050,17:53:12,17:53:12,10728,20,,,,16124.77,0
21923050,17:53:56,17:53:56,3626,21,,,,16350.39,0
21923050,17:54:49,17:54:49,9440,22,,,,16694.02,0
21923050,17:55:13,17:55:13,3628,23,,,,16842.3,0
21923050,17:55:55,17:55:55,3630,24,,,,17112.39,0
21923050,17:56:35,17:56:35,3631,25,,,,17329.69,0
21923050,17:57:58,17:57:58,197,26,,,,17671.27,0
21923050,18:00:00,18:00:00,10015,27,,1,,18468.07,
21923060,17:20:00,17:20:00,10714,1,,,1,0,
21923060,17:20:34,17:20:34,2012,2,,,,282.42,0
21923060,17:22:36,17:22:36,6012,3,,,,1222,0
21923060,17:22:53,17:22:53,6013,4,,,,1328,0
21923060,17:25:00,17:25:00,6014,5,,,,2031.32,
21923060,17:26:44,17:26:44,9616,6,,,,2775.14,0
21923060,17:27:59,17:27:59,6017,7,,,,3452.14,0
21923060,17:33:04,17:33:04,67,8,,,,6180.58,0
21923060,17:34:00,17:34:00,9499,9,,,,6719.51,
21923060,17:36:00,17:36:00,69,10,,,,7433.92,
21923060,17:36:58,17:36:58,9496,11,,,,8667.03,0
21923060,17:38:21,17:38:21,93,12,,,,10281.49,0
21923060,17:39:00,17:39:00,94,13,,,,10982.2,
21923060,17:42:13,17:42:13,95,14,,,,12068.84,0
21923060,17:43:31,17:43:31,96,15,,,,12523.99,0
21923060,17:44:39,17:44:39,97,16,,,,13049.36,0
21923060,17:46:06,17:46:06,98,17,,,,13644.32,0
21923060,17:48:00,17:48:00,9952,18,,,,14325.54,
21923060,17:49:47,17:49:47,7581,19,,,,15089.46,0
21923060,17:53:12,17:53:12,10728,20,,,,16124.77,0
21923060,17:53:56,17:53:56,3626,21,,,,16350.39,0
21923060,17:54:49,17:54:49,9440,22,,,,16694.02,0
21923060,17:55:13,17:55:13,3628,23,,,,16842.3,0
21923060,17:55:55,17:55:55,3630,24,,,,17112.39,0
21923060,17:56:35,17:56:35,3631,25,,,,17329.69,0
21923060,17:57:58,17:57:58,197,26,,,,17671.27,0
21923060,18:00:00,18:00:00,10015,27,,1,,18468.07,
21923080,17:20:00,17:20:00,10714,1,,,1,0,
21923080,17:20:34,17:20:34,2012,2,,,,282.42,0
21923080,17:22:36,17:22:36,6012,3,,,,1222,0
21923080,17:22:53,17:22:53,6013,4,,,,1328,0
21923080,17:25:00,17:25:00,6014,5,,,,2031.32,
21923080,17:26:44,17:26:44,9616,6,,,,2775.14,0
21923080,17:27:59,17:27:59,6017,7,,,,3452.14,0
21923080,17:33:04,17:33:04,67,8,,,,6180.58,0
21923080,17:34:00,17:34:00,9499,9,,,,6719.51,
21923080,17:36:00,17:36:00,69,10,,,,7433.92,
21923080,17:36:58,17:36:58,9496,11,,,,8667.03,0
21923080,17:38:21,17:38:21,93,12,,,,10281.49,0
21923080,17:39:00,17:39:00,94,13,,,,10982.2,
21923080,17:42:13,17:42:13,95,14,,,,12068.84,0
21923080,17:43:31,17:43:31,96,15,,,,12523.99,0
21923080,17:44:39,17:44:39,97,16,,,,13049.36,0
21923080,17:46:06,17:46:06,98,17,,,,13644.32,0
21923080,17:48:00,17:48:00,9952,18,,,,14325.54,
21923080,17:49:47,17:49:47,7581,19,,,,15089.46,0
21923080,17:53:12,17:53:12,10728,20,,,,16124.77,0
21923080,17:53:56,17:53:56,3626,21,,,,16350.39,0
21923080,17:54:49,17:54:49,9440,22,,,,16694.02,0
21923080,17:55:13,17:55:13,3628,23,,,,16842.3,0
21923080,17:55:55,17:55:55,3630,24,,,,17112.39,0
21923080,17:56:35,17:56:35,3631,25,,,,17329.69,0
21923080,17:57:58,17:57:58,197,26,,,,17671.27,0
21923080,18:00:00,18:00:00,10015,27,,1,,18468.07,
21923090,17:20:00,17:20:00,10714,1,,,1,0,
21923090,17:20:34,17:20:34,2012,2,,,,282.42,0
21923090,17:22:36,17:22:36,6012,3,,,,1222,0
21923090,17:22:53,17:22:53,6013,4,,,,1328,0
21923090,17:25:00,17:25:00,6014,5,,,,2031.32,
21923090,17:26:44,17:26:44,9616,6,,,,2775.14,0
21923090,17:27:59,17:27:59,6017,7,,,,3452.14,0
21923090,17:33:04,17:33:04,67,8,,,,6180.58,0
21923090,17:34:00,17:34:00,9499,9,,,,6719.51,
21923090,17:36:00,17:36:00,69,10,,,,7433.92,
21923090,17:36:58,17:36:58,9496,11,,,,8667.03,0
21923090,17:38:21,17:38:21,93,12,,,,10281.49,0
21923090,17:39:00,17:39:00,94,13,,,,10982.2,
21923090,17:42:13,17:42:13,95,14,,,,12068.84,0
21923090,17:43:31,17:43:31,96,15,,,,12523.99,0
21923090,17:44:39,17:44:39,97,16,,,,13049.36,0
21923090,17:46:06,17:46:06,98,17,,,,13644.32,0
21923090,17:48:00,17:48:00,9952,18,,,,14325.54,
21923090,17:49:47,17:49:47,7581,19,,,,15089.46,0
21923090,17:53:12,17:53:12,10728,20,,,,16124.77,0
21923090,17:53:56,17:53:56,3626,21,,,,16350.39,0
21923090,17:54:49,17:54:49,9440,22,,,,16694.02,0
21923090,17:55:13,17:55:13,3628,23,,,,16842.3,0
21923090,17:55:55,17:55:55,3630,24,,,,17112.39,0
21923090,17:56:35,17:56:35,3631,25,,,,17329.69,0
21923090,17:57:58,17:57:58,197,26,,,,17671.27,0
21923090,18:00:00,18:00:00,10015,27,,1,,18468.07,
21923120,17:20:00,17:20:00,10714,1,,,1,0,
21923120,17:20:34,17:20:34,2012,2,,,,282.42,0
21923120,17:22:36,17:22:36,6012,3,,,,1222,0
21923120,17:22:53,17:22:53,6013,4,,,,1328,0
21923120,17:25:00,17:25:00,6014,5,,,,2031.32,
21923120,17:26:44,17:26:44,9616,6,,,,2775.14,0
21923120,17:27:59,17:27:59,6017,7,,,,3452.14,0
21923120,17:33:04,17:33:04,67,8,,,,6180.58,0
21923120,17:34:00,17:34:00,9499,9,,,,6719.51,
21923120,17:36:00,17:36:00,69,10,,,,7433.92,
21923120,17:36:58,17:36:58,9496,11,,,,8667.03,0
21923120,17:38:21,17:38:21,93,12,,,,10281.49,0
21923120,17:39:00,17:39:00,94,13,,,,10982.2,
21923120,17:42:13,17:42:13,95,14,,,,12068.84,0
21923120,17:43:31,17:43:31,96,15,,,,12523.99,0
21923120,17:44:39,17:44:39,97,16,,,,13049.36,0
21923120,17:46:06,17:46:06,98,17,,,,13644.32,0
21923120,17:48:00,17:48:00,9952,18,,,,14325.54,
21923120,17:49:47,17:49:47,7581,19,,,,15089.46,0
21923120,17:53:12,17:53:12,10728,20,,,,16124.77,0
21923120,17:53:56,17:53:56,3626,21,,,,16350.39,0
21923120,17:54:49,17:54:49,9440,22,,,,16694.02,0
21923120,17:55:13,17:55:13,3628,23,,,,16842.3,0
21923120,17:55:55,17:55:55,3630,24,,,,17112.39,0
21923120,17:56:35,17:56:35,3631,25,,,,17329.69,0
21923120,17:57:58,17:57:58,197,26,,,,17671.27,0
21923120,18:00:00,18:00:00,10015,27,,1,,18468.07,
21923130,17:20:00,17:20:00,10714,1,,,1,0,
21923130,17:20:34,17:20:34,2012,2,,,,282.42,0
21923130,17:22:36,17:22:36,6012,3,,,,1222,0
21923130,17:22:53,17:22:53,6013,4,,,,1328,0
21923130,17:25:00,17:25:00,6014,5,,,,2031.32,
21923130,17:26:44,17:26:44,9616,6,,,,2775.14,0
21923130,17:27:59,17:27:59,6017,7,,,,3452.14,0
21923130,17:33:04,17:33:04,67,8,,,,6180.58,0
21923130,17:34:00,17:34:00,9499,9,,,,6719.51,
21923130,17:36:00,17:36:00,69,10,,,,7433.92,
21923130,17:36:58,17:36:58,9496,11,,,,8667.03,0
21923130,17:38:21,17:38:21,93,12,,,,10281.49,0
21923130,17:39:00,17:39:00,94,13,,,,10982.2,
21923130,17:42:13,17:42:13,95,14,,,,12068.84,0
21923130,17:43:31,17:43:31,96,15,,,,12523.99,0
21923130,17:44:39,17:44:39,97,16,,,,13049.36,0
21923130,17:46:06,17:46:06,98,17,,,,13644.32,0
21923130,17:48:00,17:48:00,9952,18,,,,14325.54,
21923130,17:49:47,17:49:47,7581,19,,,,15089.46,0
21923130,17:53:12,17:53:12,10728,20,,,,16124.77,0
21923130,17:53:56,17:53:56,3626,21,,,,16350.39,0
21923130,17:54:49,17:54:49,9440,22,,,,16694.02,0
21923130,17:55:13,17:55:13,3628,23,,,,16842.3,0
21923130,17:55:55,17:55:55,3630,24,,,,17112.39,0
21923130,17:56:35,17:56:35,3631,25,,,,17329.69,0
21923130,17:57:58,17:57:58,197,26,,,,17671.27,0
21923130,18:00:00,18:00:00,10015,27,,1,,18468.07,
22121160,14:57:00,14:57:00,10714,1,,,1,0,
22121160,14:57:20,14:57:20,2012,2,,,,282.42,0
22121160,14:58:33,14:58:33,6012,3,,,,1222,0
22121160,14:58:43,14:58:43,6013,4,,,,1328,0
22121160,15:00:00,15:00:00,6014,5,,,,2031.32,
22121160,15:01:09,15:01:09,9616,6,,,,2775.14,0
22121160,15:01:59,15:01:59,6017,7,,,,3452.14,0
22121160,15:05:23,15:05:23,67,8,,,,6180.58,0
22121160,15:06:00,15:06:00,9499,9,,,,6719.51,
22121160,15:08:00,15:08:00,69,10,,,,7433.92,
22121160,15:09:38,15:09:38,9496,11,,,,8667.03,0
22121160,15:11:56,15:11:56,93,12,,,,10281.49,0
22121160,15:13:00,15:13:00,94,13,,,,10982.2,
22121160,15:15:30,15:15:30,95,14,,,,12068.84,0
22121160,15:16:30,15:16:30,96,15,,,,12523.99,0
22121160,15:17:23,15:17:23,97,16,,,,13049.36,0
22121160,15:18:31,15:18:31,98,17,,,,13644.32,0
22121160,15:20:00,15:20:00,9952,18,,,,14325.54,
22121160,15:21:29,15:21:29,7581,19,,,,15089.46,0
22121160,15:24:20,15:24:20,10728,20,,,,16124.77,0
22121160,15:24:57,15:24:57,3626,21,,,,16350.39,0
22121160,15:25:41,15:25:41,9440,22,,,,16694.02,0
22121160,15:26:01,15:26:01,3628,23,,,,16842.3,0
22121160,15:26:36,15:26:36,3630,24,,,,17112.39,0
22121160,15:27:09,15:27:09,3631,25,,,,17329.69,0
22121160,15:28:19,15:28:19,197,26,,,,17671.27,0
22121160,15:30:00,15:30:00,10015,27,,1,,18468.07,
22169020,23:28:00,23:28:00,10714,1,,,1,0,
22169020,23:28:34,23:28:34,2012,2,,,,282.42,0
22169020,23:30:36,23:30:36,6012,3,,,,1222,0
22169020,23:30:53,23:30:53,6013,4,,,,1328,0
22169020,23:33:00,23:33:00,6014,5,,,,2031.32,
22169020,23:34:44,23:34:44,9616,6,,,,2775.14,0
22169020,23:35:59,23:35:59,6017,7,,,,3452.14,0
22169020,23:41:04,23:41:04,67,8,,,,6180.58,0
22169020,23:42:00,23:42:00,9499,9,,,,6719.51,
22169020,23:44:00,23:44:00,69,10,,,,7433.92,
22169020,23:44:58,23:44:58,9496,11,,,,8667.03,0
22169020,23:46:21,23:46:21,93,12,,,,10281.49,0
22169020,23:47:00,23:47:00,94,13,,,,10982.2,
22169020,23:50:13,23:50:13,95,14,,,,12068.84,0
22169020,23:51:31,23:51:31,96,15,,,,12523.99,0
22169020,23:52:39,23:52:39,97,16,,,,13049.36,0
22169020,23:54:06,23:54:06,98,17,,,,13644.32,0
22169020,23:56:00,23:56:00,9952,18,,,,14325.54,
22169020,23:57:38,23:57:38,7581,19,,,,15089.46,0
22169020,24:00:46,24:00:46,10728,20,,,,16124.77,0
22169020,24:01:26,24:01:26,3626,21,,,,16350.39,0
22169020,24:02:15,24:02:15,9440,22,,,,16694.02,0
22169020,24:02:37,24:02:37,3628,23,,,,16842.3,0
22169020,24:03:15,24:03:15,3630,24,,,,17112.39,0
22169020,24:03:52,24:03:52,3631,25,,,,17329.69,0
22169020,24:05:08,24:05:08,197,26,,,,17671.27,0
22169020,24:07:00,24:07:00,10015,27,,1,,18468.07,
22169030,23:28:00,23:28:00,10714,1,,,1,0,
22169030,23:28:34,23:28:34,2012,2,,,,282.42,0
22169030,23:30:36,23:30:36,6012,3,,,,1222,0
22169030,23:30:53,23:30:53,6013,4,,,,1328,0
22169030,23:33:00,23:33:00,6014,5,,,,2031.32,
22169030,23:34:44,23:34:44,9616,6,,,,2775.14,0
22169030,23:35:59,23:35:59,6017,7,,,,3452.14,0
22169030,23:41:04,23:41:04,67,8,,,,6180.58,0
22169030,23:42:00,23:42:00,9499,9,,,,6719.51,
22169030,23:44:00,23:44:00,69,10,,,,7433.92,
22169030,23:44:58,23:44:58,9496,11,,,,8667.03,0
22169030,23:46:21,23:46:21,93,12,,,,10281.49,0
22169030,23:47:00,23:47:00,94,13,,,,10982.2,
22169030,23:50:13,23:50:13,95,14,,,,12068.84,0
22169030,23:51:31,23:51:31,96,15,,,,12523.99,0
22169030,23:52:39,23:52:39,97,16,,,,13049.36,0
22169030,23:54:06,23:54:06,98,17,,,,13644.32,0
22169030,23:56:00,23:56:00,9952,18,,,,14325.54,
22169030,23:57:38,23:57:38,7581,19,,,,15089.46,0
22169030,24:00:46,24:00:46,10728,20,,,,16124.77,0
22169030,24:01:26,24:01:26,3626,21,,,,16350.39,0
22169030,24:02:15,24:02:15,9440,22,,,,16694.02,0
22169030,24:02:37,24:02:37,3628,23,,,,16842.3,0
22169030,24:03:15,24:03:15,3630,24,,,,17112.39,0
22169030,24:03:52,24:03:52,3631,25,,,,17329.69,0
22169030,24:05:08,24:05:08,197,26,,,,17671.27,0
22169030,24:07:00,24:07:00,10015,27,,1,,18468.07,
22169040,23:28:00,23:28:00,10714,1,,,1,0,
22169040,23:28:34,23:28:34,2012,2,,,,282.42,0
22169040,23:30:36,23:30:36,6012,3,,,,1222,0
22169040,23:30:53,23:30:53,6013,4,,,,1328,0
22169040,23:33:00,23:33:00,6014,5,,,,2031.32,
22169040,23:34:44,23:34:44,9616,6,,,,2775.14,0
22169040,23:35:59,23:35:59,6017,7,,,,3452.14,0
22169040,23:41:04,23:41:04,67,8,,,,6180.58,0
22169040,23:42:00,23:42:00,9499,9,,,,6719.51,
22169040,23:44:00,23:44:00,69,10,,,,7433.92,
22169040,23:44:58,23:44:58,9496,11,,,,8667.03,0
22169040,23:46:21,23:46:21,93,12,,,,10281.49,0
22169040,23:47:00,23:47:00,94,13,,,,10982.2,
22169040,23:50:13,23:50:13,95,14,,,,12068.84,0
22169040,23:51:31,23:51:31,96,15,,,,12523.99,0
22169040,23:52:39,23:52:39,97,16,,,,13049.36,0
22169040,23:54:06,23:54:06,98,17,,,,13644.32,0
22169040,23:56:00,23:56:00,9952,18,,,,14325.54,
22169040,23:57:38,23:57:38,7581,19,,,,15089.46,0
22169040,24:00:46,24:00:46,10728,20,,,,16124.77,0
22169040,24:01:26,24:01:26,3626,21,,,,16350.39,0
22169040,24:02:15,24:02:15,9440,22,,,,16694.02,0
22169040,24:02:37,24:02:37,3628,23,,,,16842.3,0
22169040,24:03:15,24:03:15,3630,24,,,,17112.39,0
22169040,24:03:52,24:03:52,3631,25,,,,17329.69,0
22169040,24:05:08,24:05:08,197,26,,,,17671.27,0
22169040,24:07:00,24:07:00,10015,27,,1,,18468.07,
22169050,23:28:00,23:28:00,10714,1,,,1,0,
22169050,23:28:34,23:28:34,2012,2,,,,282.42,0
22169050,23:30:36,23:30:36,6012,3,,,,1222,0
22169050,23:30:53,23:30:53,6013,4,,,,1328,0
22169050,23:33:00,23:33:00,6014,5,,,,2031.32,
22169050,23:34:44,23:34:44,9616,6,,,,2775.14,0
22169050,23:35:59,23:35:59,6017,7,,,,3452.14,0
22169050,23:41:04,23:41:04,67,8,,,,6180.58,0
22169050,23:42:00,23:42:00,9499,9,,,,6719.51,
22169050,23:44:00,23:44:00,69,10,,,,7433.92,
22169050,23:44:58,23:44:58,9496,11,,,,8667.03,0
22169050,23:46:21,23:46:21,93,12,,,,10281.49,0
22169050,23:47:00,23:47:00,94,13,,,,10982.2,
22169050,23:50:13,23:50:13,95,14,,,,12068.84,0
22169050,23:51:31,23:51:31,96,15,,,,12523.99,0
22169050,23:52:39,23:52:39,97,16,,,,13049.36,0
22169050,23:54:06,23:54:06,98,17,,,,13644.32,0
22169050,23:56:00,23:56:00,9952,18,,,,14325.54,
22169050,23:57:38,23:57:38,7581,19,,,,15089.46,0
22169050,24:00:46,24:00:46,10728,20,,,,16124.77,0
22169050,24:01:26,24:01:26,3626,21,,,,16350.39,0
22169050,24:02:15,24:02:15,9440,22,,,,16694.02,0
22169050,24:02:37,24:02:37,3628,23,,,,16842.3,0
22169050,24:03:15,24:03:15,3630,24,,,,17112.39,0
22169050,24:03:52,24:03:52,3631,25,,,,17329.69,0
22169050,24:05:08,24:05:08,197,26,,,,17671.27,0
22169050,24:07:00,24:07:00,10015,27,,1,,18468.07,
22169060,23:28:00,23:28:00,10714,1,,,1,0,
22169060,23:28:34,23:28:34,2012,2,,,,282.42,0
22169060,23:30:36,23:30:36,6012,3,,,,1222,0
22169060,23:30:53,23:30:53,6013,4,,,,1328,0
22169060,23:33:00,23:33:00,6014,5,,,,2031.32,
22169060,23:34:44,23:34:44,9616,6,,,,2775.14,0
22169060,23:35:59,23:35:59,6017,7,,,,3452.14,0
22169060,23:41:04,23:41:04,67,8,,,,6180.58,0
22169060,23:42:00,23:42:00,9499,9,,,,6719.51,
22169060,23:44:00,23:44:00,69,10,,,,7433.92,
22169060,23:44:58,23:44:58,9496,11,,,,8667.03,0
22169060,23:46:21,23:46:21,93,12,,,,10281.49,0
22169060,23:47:00,23:47:00,94,13,,,,10982.2,
22169060,23:50:13,23:50:13,95,14,,,,12068.84,0
22169060,23:51:31,23:51:31,96,15,,,,12523.99,0
22169060,23:52:39,23:52:39,97,16,,,,13049.36,0
22169060,23:54:06,23:54:06,98,17,,,,13644.32,0
22169060,23:56:00,23:56:00,9952,18,,,,14325.54,
22169060,23:57:38,23:57:38,7581,19,,,,15089.46,0
22169060,24:00:46,24:00:46,10728,20,,,,16124.77,0
22169060,24:01:26,24:01:26,3626,21,,,,16350.39,0
22169060,24:02:15,24:02:15,9440,22,,,,16694.02,0
22169060,24:02:37,24:02:37,3628,23,,,,16842.3,0
22169060,24:03:15,24:03:15,3630,24,,,,17112.39,0
22169060,24:03:52,24:03:52,3631,25,,,,17329.69,0
22169060,24:05:08,24:05:08,197,26,,,,17671.27,0
22169060,24:07:00,24:07:00,10015,27,,1,,18468.07,
22169080,23:28:00,23:28:00,10714,1,,,1,0,
22169080,23:28:34,23:28:34,2012,2,,,,282.42,0
22169080,23:30:36,23:30:36,6012,3,,,,1222,0
22169080,23:30:53,23:30:53,6013,4,,,,1328,0
22169080,23:33:00,23:33:00,6014,5,,,,2031.32,
22169080,23:34:44,23:34:44,9616,6,,,,2775.14,0
22169080,23:35:59,23:35:59,6017,7,,,,3452.14,0
22169080,23:41:04,23:41:04,67,8,,,,6180.58,0
22169080,23:42:00,23:42:00,9499,9,,,,6719.51,
22169080,23:44:00,23:44:00,69,10,,,,7433.92,
22169080,23:44:58,23:44:58,9496,11,,,,8667.03,0
22169080,23:46:21,23:46:21,93,12,,,,10281.49,0
22169080,23:47:00,23:47:00,94,13,,,,10982.2,
22169080,23:50:13,23:50:13,95,14,,,,12068.84,0
22169080,23:51:31,23:51:31,96,15,,,,12523.99,0
22169080,23:52:39,23:52:39,97,16,,,,13049.36,0
22169080,23:54:06,23:54:06,98,17,,,,13644.32,0
22169080,23:56:00,23:56:00,9952,18,,,,14325.54,
22169080,23:57:38,23:57:38,7581,19,,,,15089.46,0
22169080,24:00:46,24:00:46,10728,20,,,,16124.77,0
22169080,24:01:26,24:01:26,3626,21,,,,16350.39,0
22169080,24:02:15,24:02:15,9440,22,,,,16694.02,0
22169080,24:02:37,24:02:37,3628,23,,,,16842.3,0
22169080,24:03:15,24:03:15,3630,24,,,,17112.39,0
22169080,24:03:52,24:03:52,3631,25,,,,17329.69,0
22169080,24:05:08,24:05:08,197,26,,,,17671.27,0
22169080,24:07:00,24:07:00,10015,27,,1,,18468.07,
22169090,23:28:00,23:28:00,10714,1,,,1,0,
22169090,23:28:34,23:28:34,2012,2,,,,282.42,0
22169090,23:30:36,23:30:36,6012,3,,,,1222,0
22169090,23:30:53,23:30:53,6013,4,,,,1328,0
22169090,23:33:00,23:33:00,6014,5,,,,2031.32,
22169090,23:34:44,23:34:44,9616,6,,,,2775.14,0
22169090,23:35:59,23:35:59,6017,7,,,,3452.14,0
22169090,23:41:04,23:41:04,67,8,,,,6180.58,0
22169090,23:42:00,23:42:00,9499,9,,,,6719.51,
22169090,23:44:00,23:44:00,69,10,,,,7433.92,
22169090,23:44:58,23:44:58,9496,11,,,,8667.03,0
22169090,23:46:21,23:46:21,93,12,,,,10281.49,0
22169090,23:47:00,23:47:00,94,13,,,,10982.2,
22169090,23:50:13,23:50:13,95,14,,,,12068.84,0
22169090,23:51:31,23:51:31,96,15,,,,12523.99,0
22169090,23:52:39,23:52:39,97,16,,,,13049.36,0
22169090,23:54:06,23:54:06,98,17,,,,13644.32,0
22169090,23:56:00,23:56:00,9952,18,,,,14325.54,
22169090,23:57:38,23:57:38,7581,19,,,,15089.46,0
22169090,24:00:46,24:00:46,10728,20,,,,16124.77,0
22169090,24:01:26,24:01:26,3626,21,,,,16350.39,0
22169090,24:02:15,24:02:15,9440,22,,,,16694.02,0
22169090,24:02:37,24:02:37,3628,23,,,,16842.3,0
22169090,24:03:15,24:03:15,3630,24,,,,17112.39,0
22169090,24:03:52,24:03:52,3631,25,,,,17329.69,0
22169090,24:05:08,24:05:08,197,26,,,,17671.27,0
22169090,24:07:00,24:07:00,10015,27,,1,,18468.07,
22169120,23:28:00,23:28:00,10714,1,,,1,0,
22169120,23:28:34,23:28:34,2012,2,,,,282.42,0
22169120,23:30:36,23:30:36,6012,3,,,,1222,0
22169120,23:30:53,23:30:53,6013,4,,,,1328,0
22169120,23:33:00,23:33:00,6014,5,,,,2031.32,
22169120,23:34:44,23:34:44,9616,6,,,,2775.14,0
22169120,23:35:59,23:35:59,6017,7,,,,3452.14,0
22169120,23:41:04,23:41:04,67,8,,,,6180.58,0
22169120,23:42:00,23:42:00,9499,9,,,,6719.51,
22169120,23:44:00,23:44:00,69,10,,,,7433.92,
22169120,23:44:58,23:44:58,9496,11,,,,8667.03,0
22169120,23:46:21,23:46:21,93,12,,,,10281.49,0
22169120,23:47:00,23:47:00,94,13,,,,10982.2,
22169120,23:50:13,23:50:13,95,14,,,,12068.84,0
22169120,23:51:31,23:51:31,96,15,,,,12523.99,0
22169120,23:52:39,23:52:39,97,16,,,,13049.36,0
22169120,23:54:06,23:54:06,98,17,,,,13644.32,0
22169120,23:56:00,23:56:00,9952,18,,,,14325.54,
22169120,23:57:38,23:57:38,7581,19,,,,15089.46,0
22169120,24:00:46,24:00:46,10728,20,,,,16124.77,0
22169120,24:01:26,24:01:26,3626,21,,,,16350.39,0
22169120,24:02:15,24:02:15,9440,22,,,,16694.02,0
22169120,24:02:37,24:02:37,3628,23,,,,16842.3,0
22169120,24:03:15,24:03:15,3630,24,,,,17112.39,0
22169120,24:03:52,24:03:52,3631,25,,,,17329.69,0
22169120,24:05:08,24:05:08,197,26,,,,17671.27,0
22169120,24:07:00,24:07:00,10015,27,,1,,18468.07,
22169130,23:28:00,23:28:00,10714,1,,,1,0,
22169130,23:28:34,23:28:34,2012,2,,,,282.42,0
22169130,23:30:36,23:30:36,6012,3,,,,1222,0
22169130,23:30:53,23:30:53,6013,4,,,,1328,0
22169130,23:33:00,23:33:00,6014,5,,,,2031.32,
22169130,23:34:44,23:34:44,9616,6,,,,2775.14,0
22169130,23:35:59,23:35:59,6017,7,,,,3452.14,0
22169130,23:41:04,23:41:04,67,8,,,,6180.58,0
22169130,23:42:00,23:42:00,9499,9,,,,6719.51,
22169130,23:44:00,23:44:00,69,10,,,,7433.92,
22169130,23:44:58,23:44:58,9496,11,,,,8667.03,0
22169130,23:46:21,23:46:21,93,12,,,,10281.49,0
22169130,23:47:00,23:47:00,94,13,,,,10982.2,
22169130,23:50:13,23:50:13,95,14,,,,12068.84,0
22169130,23:51:31,23:51:31,96,15,,,,12523.99,0
22169130,23:52:39,23:52:39,97,16,,,,13049.36,0
22169130,23:54:06,23:54:06,98,17,,,,13644.32,0
22169130,23:56:00,23:56:00,9952,18,,,,14325.54,
22169130,23:57:38,23:57:38,7581,19,,,,15089.46,0
22169130,24:00:46,24:00:46,10728,20,,,,16124.77,0
22169130,24:01:26,24:01:26,3626,21,,,,16350.39,0
22169130,24:02:15,24:02:15,9440,22,,,,16694.02,0
22169130,24:02:37,24:02:37,3628,23,,,,16842.3,0
22169130,24:03:15,24:03:15,3630,24,,,,17112.39,0
22169130,24:03:52,24:03:52,3631,25,,,,17329.69,0
22169130,24:05:08,24:05:08,197,26,,,,17671.27,0
22169130,24:07:00,24:07:00,10015,27,,1,,18468.07,
22182010,08:06:00,08:06:00,10714,1,,,1,0,
22182010,08:06:20,08:06:20,2012,2,,,,282.42,0
22182010,08:07:33,08:07:33,6012,3,,,,1222,0
22182010,08:07:43,08:07:43,6013,4,,,,1328,0
22182010,08:09:00,08:09:00,6014,5,,,,2031.32,
22182010,08:09:57,08:09:57,9616,6,,,,2775.14,0
22182010,08:10:39,08:10:39,6017,7,,,,3452.14,0
22182010,08:13:29,08:13:29,67,8,,,,6180.58,0
22182010,08:14:00,08:14:00,9499,9,,,,6719.51,
22182010,08:16:00,08:16:00,69,10,,,,7433.92,
22182010,08:17:38,08:17:38,9496,11,,,,8667.03,0
22182010,08:19:56,08:19:56,93,12,,,,10281.49,0
22182010,08:21:00,08:21:00,94,13,,,,10982.2,
22182010,08:23:30,08:23:30,95,14,,,,12068.84,0
22182010,08:24:30,08:24:30,96,15,,,,12523.99,0
22182010,08:25:23,08:25:23,97,16,,,,13049.36,0
22182010,08:26:31,08:26:31,98,17,,,,13644.32,0
22182010,08:28:00,08:28:00,9952,18,,,,14325.54,
22182010,08:29:20,08:29:20,7581,19,,,,15089.46,0
22182010,08:31:54,08:31:54,10728,20,,,,16124.77,0
22182010,08:32:27,08:32:27,3626,21,,,,16350.39,0
22182010,08:33:07,08:33:07,9440,22,,,,16694.02,0
22182010,08:33:25,08:33:25,3628,23,,,,16842.3,0
22182010,08:33:56,08:33:56,3630,24,,,,17112.39,0
22182010,08:34:26,08:34:26,3631,25,,,,17329.69,0
22182010,08:35:29,08:35:29,197,26,,,,17671.27,0
22182010,08:37:00,08:37:00,10015,27,,1,,18468.07,
22182110,08:06:00,08:06:00,10714,1,,,1,0,
22182110,08:06:20,08:06:20,2012,2,,,,282.42,0
22182110,08:07:33,08:07:33,6012,3,,,,1222,0
22182110,08:07:43,08:07:43,6013,4,,,,1328,0
22182110,08:09:00,08:09:00,6014,5,,,,2031.32,
22182110,08:09:57,08:09:57,9616,6,,,,2775.14,0
22182110,08:10:39,08:10:39,6017,7,,,,3452.14,0
22182110,08:13:29,08:13:29,67,8,,,,6180.58,0
22182110,08:14:00,08:14:00,9499,9,,,,6719.51,
22182110,08:16:00,08:16:00,69,10,,,,7433.92,
22182110,08:17:38,08:17:38,9496,11,,,,8667.03,0
22182110,08:19:56,08:19:56,93,12,,,,10281.49,0
22182110,08:21:00,08:21:00,94,13,,,,10982.2,
22182110,08:23:30,08:23:30,95,14,,,,12068.84,0
22182110,08:24:30,08:24:30,96,15,,,,12523.99,0
22182110,08:25:23,08:25:23,97,16,,,,13049.36,0
22182110,08:26:31,08:26:31,98,17,,,,13644.32,0
22182110,08:28:00,08:28:00,9952,18,,,,14325.54,
22182110,08:29:20,08:29:20,7581,19,,,,15089.46,0
22182110,08:31:54,08:31:54,10728,20,,,,16124.77,0
22182110,08:32:27,08:32:27,3626,21,,,,16350.39,0
22182110,08:33:07,08:33:07,9440,22,,,,16694.02,0
22182110,08:33:25,08:33:25,3628,23,,,,16842.3,0
22182110,08:33:56,08:33:56,3630,24,,,,17112.39,0
22182110,08:34:26,08:34:26,3631,25,,,,17329.69,0
22182110,08:35:29,08:35:29,197,26,,,,17671.27,0
22182110,08:37:00,08:37:00,10015,27,,1,,18468.07,
22182150,08:06:00,08:06:00,10714,1,,,1,0,
22182150,08:06:20,08:06:20,2012,2,,,,282.42,0
22182150,08:07:33,08:07:33,6012,3,,,,1222,0
22182150,08:07:43,08:07:43,6013,4,,,,1328,0
22182150,08:09:00,08:09:00,6014,5,,,,2031.32,
22182150,08:09:57,08:09:57,9616,6,,,,2775.14,0
22182150,08:10:39,08:10:39,6017,7,,,,3452.14,0
22182150,08:13:29,08:13:29,67,8,,,,6180.58,0
22182150,08:14:00,08:14:00,9499,9,,,,6719.51,
22182150,08:16:00,08:16:00,69,10,,,,7433.92,
22182150,08:17:38,08:17:38,9496,11,,,,8667.03,0
22182150,08:19:56,08:19:56,93,12,,,,10281.49,0
22182150,08:21:00,08:21:00,94,13,,,,10982.2,
22182150,08:23:30,08:23:30,95,14,,,,12068.84,0
22182150,08:24:30,08:24:30,96,15,,,,12523.99,0
22182150,08:25:23,08:25:23,97,16,,,,13049.36,0
22182150,08:26:31,08:26:31,98,17,,,,13644.32,0
22182150,08:28:00,08:28:00,9952,18,,,,14325.54,
22182150,08:29:20,08:29:20,7581,19,,,,15089.46,0
22182150,08:31:54,08:31:54,10728,20,,,,16124.77,0
22182150,08:32:27,08:32:27,3626,21,,,,16350.39,0
22182150,08:33:07,08:33:07,9440,22,,,,16694.02,0
22182150,08:33:25,08:33:25,3628,23,,,,16842.3,0
22182150,08:33:56,08:33:56,3630,24,,,,17112.39,0
22182150,08:34:26,08:34:26,3631,25,,,,17329.69,0
22182150,08:35:29,08:35:29,197,26,,,,17671.27,0
22182150,08:37:00,08:37:00,10015,27,,1,,18468.07,
22211020,13:32:00,13:32:00,10714,1,,,1,0,
22211020,13:32:34,13:32:34,2012,2,,,,282.42,0
22211020,13:34:36,13:34:36,6012,3,,,,1222,0
22211020,13:34:53,13:34:53,6013,4,,,,1328,0
22211020,13:37:00,13:37:00,6014,5,,,,2031.32,
22211020,13:38:44,13:38:44,9616,6,,,,2775.14,0
22211020,13:39:59,13:39:59,6017,7,,,,3452.14,0
22211020,13:45:04,13:45:04,67,8,,,,6180.58,0
22211020,13:46:00,13:46:00,9499,9,,,,6719.51,
22211020,13:48:00,13:48:00,69,10,,,,7433.92,
22211020,13:48:58,13:48:58,9496,11,,,,8667.03,0
22211020,13:50:21,13:50:21,93,12,,,,10281.49,0
22211020,13:51:00,13:51:00,94,13,,,,10982.2,
22211020,13:54:13,13:54:13,95,14,,,,12068.84,0
22211020,13:55:31,13:55:31,96,15,,,,12523.99,0
22211020,13:56:39,13:56:39,97,16,,,,13049.36,0
22211020,13:58:06,13:58:06,98,17,,,,13644.32,0
22211020,14:00:00,14:00:00,9952,18,,,,14325.54,
22211020,14:01:47,14:01:47,7581,19,,,,15089.46,0
22211020,14:05:12,14:05:12,10728,20,,,,16124.77,0
22211020,14:05:56,14:05:56,3626,21,,,,16350.39,0
22211020,14:06:49,14:06:49,9440,22,,,,16694.02,0
22211020,14:07:13,14:07:13,3628,23,,,,16842.3,0
22211020,14:07:55,14:07:55,3630,24,,,,17112.39,0
22211020,14:08:35,14:08:35,3631,25,,,,17329.69,0
22211020,14:09:58,14:09:58,197,26,,,,17671.27,0
22211020,14:12:00,14:12:00,10015,27,,1,,18468.07,
22211030,13:32:00,13:32:00,10714,1,,,1,0,
22211030,13:32:34,13:32:34,2012,2,,,,282.42,0
22211030,13:34:36,13:34:36,6012,3,,,,1222,0
22211030,13:34:53,13:34:53,6013,4,,,,1328,0
22211030,13:37:00,13:37:00,6014,5,,,,2031.32,
22211030,13:38:44,13:38:44,9616,6,,,,2775.14,0
22211030,13:39:59,13:39:59,6017,7,,,,3452.14,0
22211030,13:45:04,13:45:04,67,8,,,,6180.58,0
22211030,13:46:00,13:46:00,9499,9,,,,6719.51,
22211030,13:48:00,13:48:00,69,10,,,,7433.92,
22211030,13:48:58,13:48:58,9496,11,,,,8667.03,0
22211030,13:50:21,13:50:21,93,12,,,,10281.49,0
22211030,13:51:00,13:51:00,94,13,,,,10982.2,
22211030,13:54:13,13:54:13,95,14,,,,12068.84,0
22211030,13:55:31,13:55:31,96,15,,,,12523.99,0
22211030,13:56:39,13:56:39,97,16,,,,13049.36,0
22211030,13:58:06,13:58:06,98,17,,,,13644.32,0
22211030,14:00:00,14:00:00,9952,18,,,,14325.54,
22211030,14:01:47,14:01:47,7581,19,,,,15089.46,0
22211030,14:05:12,14:05:12,10728,20,,,,16124.77,0
22211030,14:05:56,14:05:56,3626,21,,,,16350.39,0
22211030,14:06:49,14:06:49,9440,22,,,,16694.02,0
22211030,14:07:13,14:07:13,3628,23,,,,16842.3,0
22211030,14:07:55,14:07:55,3630,24,,,,17112.39,0
22211030,14:08:35,14:08:35,3631,25,,,,17329.69,0
22211030,14:09:58,14:09:58,197,26,,,,17671.27,0
22211030,14:12:00,14:12:00,10015,27,,1,,18468.07,
22211040,13:32:00,13:32:00,10714,1,,,1,0,
22211040,13:32:34,13:32:34,2012,2,,,,282.42,0
22211040,13:34:36,13:34:36,6012,3,,,,1222,0
22211040,13:34:53,13:34:53,6013,4,,,,1328,0
22211040,13:37:00,13:37:00,6014,5,,,,2031.32,
22211040,13:38:44,13:38:44,9616,6,,,,2775.14,0
22211040,13:39:59,13:39:59,6017,7,,,,3452.14,0
22211040,13:45:04,13:45:04,67,8,,,,6180.58,0
22211040,13:46:00,13:46:00,9499,9,,,,6719.51,
22211040,13:48:00,13:48:00,69,10,,,,7433.92,
22211040,13:48:58,13:48:58,9496,11,,,,8667.03,0
22211040,13:50:21,13:50:21,93,12,,,,10281.49,0
22211040,13:51:00,13:51:00,94,13,,,,10982.2,
22211040,13:54:13,13:54:13,95,14,,,,12068.84,0
22211040,13:55:31,13:55:31,96,15,,,,12523.99,0
22211040,13:56:39,13:56:39,97,16,,,,13049.36,0
22211040,13:58:06,13:58:06,98,17,,,,13644.32,0
22211040,14:00:00,14:00:00,9952,18,,,,14325.54,
22211040,14:01:47,14:01:47,7581,19,,,,15089.46,0
22211040,14:05:12,14:05:12,10728,20,,,,16124.77,0
22211040,14:05:56,14:05:56,3626,21,,,,16350.39,0
22211040,14:06:49,14:06:49,9440,22,,,,16694.02,0
22211040,14:07:13,14:07:13,3628,23,,,,16842.3,0
22211040,14:07:55,14:07:55,3630,24,,,,17112.39,0
22211040,14:08:35,14:08:35,3631,25,,,,17329.69,0
22211040,14:09:58,14:09:58,197,26,,,,17671.27,0
22211040,14:12:00,14:12:00,10015,27,,1,,18468.07,
22211050,13:32:00,13:32:00,10714,1,,,1,0,
22211050,13:32:34,13:32:34,2012,2,,,,282.42,0
22211050,13:34:36,13:34:36,6012,3,,,,1222,0
22211050,13:34:53,13:34:53,6013,4,,,,1328,0
22211050,13:37:00,13:37:00,6014,5,,,,2031.32,
22211050,13:38:44,13:38:44,9616,6,,,,2775.14,0
22211050,13:39:59,13:39:59,6017,7,,,,3452.14,0
22211050,13:45:04,13:45:04,67,8,,,,6180.58,0
22211050,13:46:00,13:46:00,9499,9,,,,6719.51,
22211050,13:48:00,13:48:00,69,10,,,,7433.92,
22211050,13:48:58,13:48:58,9496,11,,,,8667.03,0
22211050,13:50:21,13:50:21,93,12,,,,10281.49,0
22211050,13:51:00,13:51:00,94,13,,,,10982.2,
22211050,13:54:13,13:54:13,95,14,,,,12068.84,0
22211050,13:55:31,13:55:31,96,15,,,,12523.99,0
22211050,13:56:39,13:56:39,97,16,,,,13049.36,0
22211050,13:58:06,13:58:06,98,17,,,,13644.32,0
22211050,14:00:00,14:00:00,9952,18,,,,14325.54,
22211050,14:01:47,14:01:47,7581,19,,,,15089.46,0
22211050,14:05:12,14:05:12,10728,20,,,,16124.77,0
22211050,14:05:56,14:05:56,3626,21,,,,16350.39,0
22211050,14:06:49,14:06:49,9440,22,,,,16694.02,0
22211050,14:07:13,14:07:13,3628,23,,,,16842.3,0
22211050,14:07:55,14:07:55,3630,24,,,,17112.39,0
22211050,14:08:35,14:08:35,3631,25,,,,17329.69,0
22211050,14:09:58,14:09:58,197,26,,,,17671.27,0
22211050,14:12:00,14:12:00,10015,27,,1,,18468.07,
22211060,13:32:00,13:32:00,10714,1,,,1,0,
22211060,13:32:34,13:32:34,2012,2,,,,282.42,0
22211060,13:34:36,13:34:36,6012,3,,,,1222,0
22211060,13:34:53,13:34:53,6013,4,,,,1328,0
22211060,13:37:00,13:37:00,6014,5,,,,2031.32,
22211060,13:38:44,13:38:44,9616,6,,,,2775.14,0
22211060,13:39:59,13:39:59,6017,7,,,,3452.14,0
22211060,13:45:04,13:45:04,67,8,,,,6180.58,0
22211060,13:46:00,13:46:00,9499,9,,,,6719.51,
22211060,13:48:00,13:48:00,69,10,,,,7433.92,
22211060,13:48:58,13:48:58,9496,11,,,,8667.03,0
22211060,13:50:21,13:50:21,93,12,,,,10281.49,0
22211060,13:51:00,13:51:00,94,13,,,,10982.2,
22211060,13:54:13,13:54:13,95,14,,,,12068.84,0
22211060,13:55:31,13:55:31,96,15,,,,12523.99,0
22211060,13:56:39,13:56:39,97,16,,,,13049.36,0
22211060,13:58:06,13:58:06,98,17,,,,13644.32,0
22211060,14:00:00,14:00:00,9952,18,,,,14325.54,
22211060,14:01:47,14:01:47,7581,19,,,,15089.46,0
22211060,14:05:12,14:05:12,10728,20,,,,16124.77,0
22211060,14:05:56,14:05:56,3626,21,,,,16350.39,0
22211060,14:06:49,14:06:49,9440,22,,,,16694.02,0
22211060,14:07:13,14:07:13,3628,23,,,,16842.3,0
22211060,14:07:55,14:07:55,3630,24,,,,17112.39,0
22211060,14:08:35,14:08:35,3631,25,,,,17329.69,0
22211060,14:09:58,14:09:58,197,26,,,,17671.27,0
22211060,14:12:00,14:12:00,10015,27,,1,,18468.07,
22211080,13:32:00,13:32:00,10714,1,,,1,0,
22211080,13:32:34,13:32:34,2012,2,,,,282.42,0
22211080,13:34:36,13:34:36,6012,3,,,,1222,0
22211080,13:34:53,13:34:53,6013,4,,,,1328,0
22211080,13:37:00,13:37:00,6014,5,,,,2031.32,
22211080,13:38:44,13:38:44,9616,6,,,,2775.14,0
22211080,13:39:59,13:39:59,6017,7,,,,3452.14,0
22211080,13:45:04,13:45:04,67,8,,,,6180.58,0
22211080,13:46:00,13:46:00,9499,9,,,,6719.51,
22211080,13:48:00,13:48:00,69,10,,,,7433.92,
22211080,13:48:58,13:48:58,9496,11,,,,8667.03,0
22211080,13:50:21,13:50:21,93,12,,,,10281.49,0
22211080,13:51:00,13:51:00,94,13,,,,10982.2,
22211080,13:54:13,13:54:13,95,14,,,,12068.84,0
22211080,13:55:31,13:55:31,96,15,,,,12523.99,0
22211080,13:56:39,13:56:39,97,16,,,,13049.36,0
22211080,13:58:06,13:58:06,98,17,,,,13644.32,0
22211080,14:00:00,14:00:00,9952,18,,,,14325.54,
22211080,14:01:47,14:01:47,7581,19,,,,15089.46,0
22211080,14:05:12,14:05:12,10728,20,,,,16124.77,0
22211080,14:05:56,14:05:56,3626,21,,,,16350.39,0
22211080,14:06:49,14:06:49,9440,22,,,,16694.02,0
22211080,14:07:13,14:07:13,3628,23,,,,16842.3,0
22211080,14:07:55,14:07:55,3630,24,,,,17112.39,0
22211080,14:08:35,14:08:35,3631,25,,,,17329.69,0
22211080,14:09:58,14:09:58,197,26,,,,17671.27,0
22211080,14:12:00,14:12:00,10015,27,,1,,18468.07,
22211090,13:32:00,13:32:00,10714,1,,,1,0,
22211090,13:32:34,13:32:34,2012,2,,,,282.42,0
22211090,13:34:36,13:34:36,6012,3,,,,1222,0
22211090,13:34:53,13:34:53,6013,4,,,,1328,0
22211090,13:37:00,13:37:00,6014,5,,,,2031.32,
22211090,13:38:44,13:38:44,9616,6,,,,2775.14,0
22211090,13:39:59,13:39:59,6017,7,,,,3452.14,0
22211090,13:45:04,13:45:04,67,8,,,,6180.58,0
22211090,13:46:00,13:46:00,9499,9,,,,6719.51,
22211090,13:48:00,13:48:00,69,10,,,,7433.92,
22211090,13:48:58,13:48:58,9496,11,,,,8667.03,0
22211090,13:50:21,13:50:21,93,12,,,,10281.49,0
22211090,13:51:00,13:51:00,94,13,,,,10982.2,
22211090,13:54:13,13:54:13,95,14,,,,12068.84,0
22211090,13:55:31,13:55:31,96,15,,,,12523.99,0
22211090,13:56:39,13:56:39,97,16,,,,13049.36,0
22211090,13:58:06,13:58:06,98,17,,,,13644.32,0
22211090,14:00:00,14:00:00,9952,18,,,,14325.54,
22211090,14:01:47,14:01:47,7581,19,,,,15089.46,0
22211090,14:05:12,14:05:12,10728,20,,,,16124.77,0
22211090,14:05:56,14:05:56,3626,21,,,,16350.39,0
22211090,14:06:49,14:06:49,9440,22,,,,16694.02,0
22211090,14:07:13,14:07:13,3628,23,,,,16842.3,0
22211090,14:07:55,14:07:55,3630,24,,,,17112.39,0
22211090,14:08:35,14:08:35,3631,25,,,,17329.69,0
22211090,14:09:58,14:09:58,197,26,,,,17671.27,0
22211090,14:12:00,14:12:00,10015,27,,1,,18468.07,
22211120,13:32:00,13:32:00,10714,1,,,1,0,
22211120,13:32:34,13:32:34,2012,2,,,,282.42,0
22211120,13:34:36,13:34:36,6012,3,,,,1222,0
22211120,13:34:53,13:34:53,6013,4,,,,1328,0
22211120,13:37:00,13:37:00,6014,5,,,,2031.32,
22211120,13:38:44,13:38:44,9616,6,,,,2775.14,0
22211120,13:39:59,13:39:59,6017,7,,,,3452.14,0
22211120,13:45:04,13:45:04,67,8,,,,6180.58,0
22211120,13:46:00,13:46:00,9499,9,,,,6719.51,
22211120,13:48:00,13:48:00,69,10,,,,7433.92,
22211120,13:48:58,13:48:58,9496,11,,,,8667.03,0
22211120,13:50:21,13:50:21,93,12,,,,10281.49,0
22211120,13:51:00,13:51:00,94,13,,,,10982.2,
22211120,13:54:13,13:54:13,95,14,,,,12068.84,0
22211120,13:55:31,13:55:31,96,15,,,,12523.99,0
22211120,13:56:39,13:56:39,97,16,,,,13049.36,0
22211120,13:58:06,13:58:06,98,17,,,,13644.32,0
22211120,14:00:00,14:00:00,9952,18,,,,14325.54,
22211120,14:01:47,14:01:47,7581,19,,,,15089.46,0
22211120,14:05:12,14:05:12,10728,20,,,,16124.77,0
22211120,14:05:56,14:05:56,3626,21,,,,16350.39,0
22211120,14:06:49,14:06:49,9440,22,,,,16694.02,0
22211120,14:07:13,14:07:13,3628,23,,,,16842.3,0
22211120,14:07:55,14:07:55,3630,24,,,,17112.39,0
22211120,14:08:35,14:08:35,3631,25,,,,17329.69,0
22211120,14:09:58,14:09:58,197,26,,,,17671.27,0
22211120,14:12:00,14:12:00,10015,27,,1,,18468.07,
22211130,13:32:00,13:32:00,10714,1,,,1,0,
22211130,13:32:34,13:32:34,2012,2,,,,282.42,0
22211130,13:34:36,13:34:36,6012,3,,,,1222,0
22211130,13:34:53,13:34:53,6013,4,,,,1328,0
22211130,13:37:00,13:37:00,6014,5,,,,2031.32,
22211130,13:38:44,13:38:44,9616,6,,,,2775.14,0
22211130,13:39:59,13:39:59,6017,7,,,,3452.14,0
22211130,13:45:04,13:45:04,67,8,,,,6180.58,0
22211130,13:46:00,13:46:00,9499,9,,,,6719.51,
22211130,13:48:00,13:48:00,69,10,,,,7433.92,
22211130,13:48:58,13:48:58,9496,11,,,,8667.03,0
22211130,13:50:21,13:50:21,93,12,,,,10281.49,0
22211130,13:51:00,13:51:00,94,13,,,,10982.2,
22211130,13:54:13,13:54:13,95,14,,,,12068.84,0
22211130,13:55:31,13:55:31,96,15,,,,12523.99,0
22211130,13:56:39,13:56:39,97,16,,,,13049.36,0
22211130,13:58:06,13:58:06,98,17,,,,13644.32,0
22211130,14:00:00,14:00:00,9952,18,,,,14325.54,
22211130,14:01:47,14:01:47,7581,19,,,,15089.46,0
22211130,14:05:12,14:05:12,10728,20,,,,16124.77,0
22211130,14:05:56,14:05:56,3626,21,,,,16350.39,0
22211130,14:06:49,14:06:49,9440,22,,,,16694.02,0
22211130,14:07:13,14:07:13,3628,23,,,,16842.3,0
22211130,14:07:55,14:07:55,3630,24,,,,17112.39,0
22211130,14:08:35,14:08:35,3631,25,,,,17329.69,0
22211130,14:09:58,14:09:58,197,26,,,,17671.27,0
22211130,14:12:00,14:12:00,10015,27,,1,,18468.07,
22248010,16:07:00,16:07:00,10714,1,,,1,0,
22248010,16:07:20,16:07:20,2012,2,,,,282.42,0
22248010,16:08:33,16:08:33,6012,3,,,,1222,0
22248010,16:08:43,16:08:43,6013,4,,,,1328,0
22248010,16:10:00,16:10:00,6014,5,,,,2031.32,
22248010,16:11:09,16:11:09,9616,6,,,,2775.14,0
22248010,16:11:59,16:11:59,6017,7,,,,3452.14,0
22248010,16:15:23,16:15:23,67,8,,,,6180.58,0
22248010,16:16:00,16:16:00,9499,9,,,,6719.51,
22248010,16:18:00,16:18:00,69,10,,,,7433.92,
22248010,16:19:38,16:19:38,9496,11,,,,8667.03,0
22248010,16:21:56,16:21:56,93,12,,,,10281.49,0
22248010,16:23:00,16:23:00,94,13,,,,10982.2,
22248010,16:25:30,16:25:30,95,14,,,,12068.84,0
22248010,16:26:30,16:26:30,96,15,,,,12523.99,0
22248010,16:27:23,16:27:23,97,16,,,,13049.36,0
22248010,16:28:31,16:28:31,98,17,,,,13644.32,0
22248010,16:30:00,16:30:00,9952,18,,,,14325.54,
22248010,16:31:29,16:31:29,7581,19,,,,15089.46,0
22248010,16:34:20,16:34:20,10728,20,,,,16124.77,0
22248010,16:34:57,16:34:57,3626,21,,,,16350.39,0
22248010,16:35:41,16:35:41,9440,22,,,,16694.02,0
22248010,16:36:01,16:36:01,3628,23,,,,16842.3,0
22248010,16:36:36,16:36:36,3630,24,,,,17112.39,0
22248010,16:37:09,16:37:09,3631,25,,,,17329.69,0
22248010,16:38:19,16:38:19,197,26,,,,17671.27,0
22248010,16:40:00,16:40:00,10015,27,,1,,18468.07,
22248110,16:07:00,16:07:00,10714,1,,,1,0,
22248110,16:07:20,16:07:20,2012,2,,,,282.42,0
22248110,16:08:33,16:08:33,6012,3,,,,1222,0
22248110,16:08:43,16:08:43,6013,4,,,,1328,0
22248110,16:10:00,16:10:00,6014,5,,,,2031.32,
22248110,16:11:09,16:11:09,9616,6,,,,2775.14,0
22248110,16:11:59,16:11:59,6017,7,,,,3452.14,0
22248110,16:15:23,16:15:23,67,8,,,,6180.58,0
22248110,16:16:00,16:16:00,9499,9,,,,6719.51,
22248110,16:18:00,16:18:00,69,10,,,,7433.92,
22248110,16:19:38,16:19:38,9496,11,,,,8667.03,0
22248110,16:21:56,16:21:56,93,12,,,,10281.49,0
22248110,16:23:00,16:23:00,94,13,,,,10982.2,
22248110,16:25:30,16:25:30,95,14,,,,12068.84,0
22248110,16:26:30,16:26:30,96,15,,,,12523.99,0
22248110,16:27:23,16:27:23,97,16,,,,13049.36,0
22248110,16:28:31,16:28:31,98,17,,,,13644.32,0
22248110,16:30:00,16:30:00,9952,18,,,,14325.54,
22248110,16:31:29,16:31:29,7581,19,,,,15089.46,0
22248110,16:34:20,16:34:20,10728,20,,,,16124.77,0
22248110,16:34:57,16:34:57,3626,21,,,,16350.39,0
22248110,16:35:41,16:35:41,9440,22,,,,16694.02,0
22248110,16:36:01,16:36:01,3628,23,,,,16842.3,0
22248110,16:36:36,16:36:36,3630,24,,,,17112.39,0
22248110,16:37:09,16:37:09,3631,25,,,,17329.69,0
22248110,16:38:19,16:38:19,197,26,,,,17671.27,0
22248110,16:40:00,16:40:00,10015,27,,1,,18468.07,
22248150,16:07:00,16:07:00,10714,1,,,1,0,
22248150,16:07:20,16:07:20,2012,2,,,,282.42,0
22248150,16:08:33,16:08:33,6012,3,,,,1222,0
22248150,16:08:43,16:08:43,6013,4,,,,1328,0
22248150,16:10:00,16:10:00,6014,5,,,,2031.32,
22248150,16:11:09,16:11:09,9616,6,,,,2775.14,0
22248150,16:11:59,16:11:59,6017,7,,,,3452.14,0
22248150,16:15:23,16:15:23,67,8,,,,6180.58,0
22248150,16:16:00,16:16:00,9499,9,,,,6719.51,
22248150,16:18:00,16:18:00,69,10,,,,7433.92,
22248150,16:19:38,16:19:38,9496,11,,,,8667.03,0
22248150,16:21:56,16:21:56,93,12,,,,10281.49,0
22248150,16:23:00,16:23:00,94,13,,,,10982.2,
22248150,16:25:30,16:25:30,95,14,,,,12068.84,0
22248150,16:26:30,16:26:30,96,15,,,,12523.99,0
22248150,16:27:23,16:27:23,97,16,,,,13049.36,0
22248150,16:28:31,16:28:31,98,17,,,,13644.32,0
22248150,16:30:00,16:30:00,9952,18,,,,14325.54,
22248150,16:31:29,16:31:29,7581,19,,,,15089.46,0
22248150,16:34:20,16:34:20,10728,20,,,,16124.77,0
22248150,16:34:57,16:34:57,3626,21,,,,16350.39,0
22248150,16:35:41,16:35:41,9440,22,,,,16694.02,0
22248150,16:36:01,16:36:01,3628,23,,,,16842.3,0
22248150,16:36:36,16:36:36,3630,24,,,,17112.39,0
22248150,16:37:09,16:37:09,3631,25,,,,17329.69,0
22248150,16:38:19,16:38:19,197,26,,,,17671.27,0
22248150,16:40:00,16:40:00,10015,27,,1,,18468.07,
22458070,08:27:00,08:27:00,10714,1,,,1,0,
22458070,08:27:20,08:27:20,2012,2,,,,282.42,0
22458070,08:28:33,08:28:33,6012,3,,,,1222,0
22458070,08:28:43,08:28:43,6013,4,,,,1328,0
22458070,08:30:00,08:30:00,6014,5,,,,2031.32,
22458070,08:30:57,08:30:57,9616,6,,,,2775.14,0
22458070,08:31:39,08:31:39,6017,7,,,,3452.14,0
22458070,08:34:29,08:34:29,67,8,,,,6180.58,0
22458070,08:35:00,08:35:00,9499,9,,,,6719.51,
22458070,08:37:00,08:37:00,69,10,,,,7433.92,
22458070,08:38:38,08:38:38,9496,11,,,,8667.03,0
22458070,08:40:56,08:40:56,93,12,,,,10281.49,0
22458070,08:42:00,08:42:00,94,13,,,,10982.2,
22458070,08:44:30,08:44:30,95,14,,,,12068.84,0
22458070,08:45:30,08:45:30,96,15,,,,12523.99,0
22458070,08:46:23,08:46:23,97,16,,,,13049.36,0
22458070,08:47:31,08:47:31,98,17,,,,13644.32,0
22458070,08:49:00,08:49:00,9952,18,,,,14325.54,
22458070,08:50:20,08:50:20,7581,19,,,,15089.46,0
22458070,08:52:54,08:52:54,10728,20,,,,16124.77,0
22458070,08:53:27,08:53:27,3626,21,,,,16350.39,0
22458070,08:54:07,08:54:07,9440,22,,,,16694.02,0
22458070,08:54:25,08:54:25,3628,23,,,,16842.3,0
22458070,08:54:56,08:54:56,3630,24,,,,17112.39,0
22458070,08:55:26,08:55:26,3631,25,,,,17329.69,0
22458070,08:56:29,08:56:29,197,26,,,,17671.27,0
22458070,08:58:00,08:58:00,10015,27,,1,,18468.07,
22458100,08:27:00,08:27:00,10714,1,,,1,0,
22458100,08:27:20,08:27:20,2012,2,,,,282.42,0
22458100,08:28:33,08:28:33,6012,3,,,,1222,0
22458100,08:28:43,08:28:43,6013,4,,,,1328,0
22458100,08:30:00,08:30:00,6014,5,,,,2031.32,
22458100,08:30:57,08:30:57,9616,6,,,,2775.14,0
22458100,08:31:39,08:31:39,6017,7,,,,3452.14,0
22458100,08:34:29,08:34:29,67,8,,,,6180.58,0
22458100,08:35:00,08:35:00,9499,9,,,,6719.51,
22458100,08:37:00,08:37:00,69,10,,,,7433.92,
22458100,08:38:38,08:38:38,9496,11,,,,8667.03,0
22458100,08:40:56,08:40:56,93,12,,,,10281.49,0
22458100,08:42:00,08:42:00,94,13,,,,10982.2,
22458100,08:44:30,08:44:30,95,14,,,,12068.84,0
22458100,08:45:30,08:45:30,96,15,,,,12523.99,0
22458100,08:46:23,08:46:23,97,16,,,,13049.36,0
22458100,08:47:31,08:47:31,98,17,,,,13644.32,0
22458100,08:49:00,08:49:00,9952,18,,,,14325.54,
22458100,08:50:20,08:50:20,7581,19,,,,15089.46,0
22458100,08:52:54,08:52:54,10728,20,,,,16124.77,0
22458100,08:53:27,08:53:27,3626,21,,,,16350.39,0
22458100,08:54:07,08:54:07,9440,22,,,,16694.02,0
22458100,08:54:25,08:54:25,3628,23,,,,16842.3,0
22458100,08:54:56,08:54:56,3630,24,,,,17112.39,0
22458100,08:55:26,08:55:26,3631,25,,,,17329.69,0
22458100,08:56:29,08:56:29,197,26,,,,17671.27,0
22458100,08:58:00,08:58:00,10015,27,,1,,18468.07,
22458140,08:27:00,08:27:00,10714,1,,,1,0,
22458140,08:27:20,08:27:20,2012,2,,,,282.42,0
22458140,08:28:33,08:28:33,6012,3,,,,1222,0
22458140,08:28:43,08:28:43,6013,4,,,,1328,0
22458140,08:30:00,08:30:00,6014,5,,,,2031.32,
22458140,08:30:57,08:30:57,9616,6,,,,2775.14,0
22458140,08:31:39,08:31:39,6017,7,,,,3452.14,0
22458140,08:34:29,08:34:29,67,8,,,,6180.58,0
22458140,08:35:00,08:35:00,9499,9,,,,6719.51,
22458140,08:37:00,08:37:00,69,10,,,,7433.92,
22458140,08:38:38,08:38:38,9496,11,,,,8667.03,0
22458140,08:40:56,08:40:56,93,12,,,,10281.49,0
22458140,08:42:00,08:42:00,94,13,,,,10982.2,
22458140,08:44:30,08:44:30,95,14,,,,12068.84,0
22458140,08:45:30,08:45:30,96,15,,,,12523.99,0
22458140,08:46:23,08:46:23,97,16,,,,13049.36,0
22458140,08:47:31,08:47:31,98,17,,,,13644.32,0
22458140,08:49:00,08:49:00,9952,18,,,,14325.54,
22458140,08:50:20,08:50:20,7581,19,,,,15089.46,0
22458140,08:52:54,08:52:54,10728,20,,,,16124.77,0
22458140,08:53:27,08:53:27,3626,21,,,,16350.39,0
22458140,08:54:07,08:54:07,9440,22,,,,16694.02,0
22458140,08:54:25,08:54:25,3628,23,,,,16842.3,0
22458140,08:54:56,08:54:56,3630,24,,,,17112.39,0
22458140,08:55:26,08:55:26,3631,25,,,,17329.69,0
22458140,08:56:29,08:56:29,197,26,,,,17671.27,0
22458140,08:58:00,08:58:00,10015,27,,1,,18468.07,
22687070,12:27:00,12:27:00,10714,1,,,1,0,
22687070,12:27:20,12:27:20,2012,2,,,,282.42,0
22687070,12:28:33,12:28:33,6012,3,,,,1222,0
22687070,12:28:43,12:28:43,6013,4,,,,1328,0
22687070,12:30:00,12:30:00,6014,5,,,,2031.32,
22687070,12:31:09,12:31:09,9616,6,,,,2775.14,0
22687070,12:31:59,12:31:59,6017,7,,,,3452.14,0
22687070,12:35:23,12:35:23,67,8,,,,6180.58,0
22687070,12:36:00,12:36:00,9499,9,,,,6719.51,
22687070,12:38:00,12:38:00,69,10,,,,7433.92,
22687070,12:39:38,12:39:38,9496,11,,,,8667.03,0
22687070,12:41:56,12:41:56,93,12,,,,10281.49,0
22687070,12:43:00,12:43:00,94,13,,,,10982.2,
22687070,12:45:30,12:45:30,95,14,,,,12068.84,0
22687070,12:46:30,12:46:30,96,15,,,,12523.99,0
22687070,12:47:23,12:47:23,97,16,,,,13049.36,0
22687070,12:48:31,12:48:31,98,17,,,,13644.32,0
22687070,12:50:00,12:50:00,9952,18,,,,14325.54,
22687070,12:51:29,12:51:29,7581,19,,,,15089.46,0
22687070,12:54:20,12:54:20,10728,20,,,,16124.77,0
22687070,12:54:57,12:54:57,3626,21,,,,16350.39,0
22687070,12:55:41,12:55:41,9440,22,,,,16694.02,0
22687070,12:56:01,12:56:01,3628,23,,,,16842.3,0
22687070,12:56:36,12:56:36,3630,24,,,,17112.39,0
22687070,12:57:09,12:57:09,3631,25,,,,17329.69,0
22687070,12:58:19,12:58:19,197,26,,,,17671.27,0
22687070,13:00:00,13:00:00,10015,27,,1,,18468.07,
22687100,12:27:00,12:27:00,10714,1,,,1,0,
22687100,12:27:20,12:27:20,2012,2,,,,282.42,0
22687100,12:28:33,12:28:33,6012,3,,,,1222,0
22687100,12:28:43,12:28:43,6013,4,,,,1328,0
22687100,12:30:00,12:30:00,6014,5,,,,2031.32,
22687100,12:31:09,12:31:09,9616,6,,,,2775.14,0
22687100,12:31:59,12:31:59,6017,7,,,,3452.14,0
22687100,12:35:23,12:35:23,67,8,,,,6180.58,0
22687100,12:36:00,12:36:00,9499,9,,,,6719.51,
22687100,12:38:00,12:38:00,69,10,,,,7433.92,
22687100,12:39:38,12:39:38,9496,11,,,,8667.03,0
22687100,12:41:56,12:41:56,93,12,,,,10281.49,0
22687100,12:43:00,12:43:00,94,13,,,,10982.2,
22687100,12:45:30,12:45:30,95,14,,,,12068.84,0
22687100,12:46:30,12:46:30,96,15,,,,12523.99,0
22687100,12:47:23,12:47:23,97,16,,,,13049.36,0
22687100,12:48:31,12:48:31,98,17,,,,13644.32,0
22687100,12:50:00,12:50:00,9952,18,,,,14325.54,
22687100,12:51:29,12:51:29,7581,19,,,,15089.46,0
22687100,12:54:20,12:54:20,10728,20,,,,16124.77,0
22687100,12:54:57,12:54:57,3626,21,,,,16350.39,0
22687100,12:55:41,12:55:41,9440,22,,,,16694.02,0
22687100,12:56:01,12:56:01,3628,23,,,,16842.3,0
22687100,12:56:36,12:56:36,3630,24,,,,17112.39,0
22687100,12:57:09,12:57:09,3631,25,,,,17329.69,0
22687100,12:58:19,12:58:19,197,26,,,,17671.27,0
22687100,13:00:00,13:00:00,10015,27,,1,,18468.07,
22687140,12:27:00,12:27:00,10714,1,,,1,0,
22687140,12:27:20,12:27:20,2012,2,,,,282.42,0
22687140,12:28:33,12:28:33,6012,3,,,,1222,0
22687140,12:28:43,12:28:43,6013,4,,,,1328,0
22687140,12:30:00,12:30:00,6014,5,,,,2031.32,
22687140,12:31:09,12:31:09,9616,6,,,,2775.14,0
22687140,12:31:59,12:31:59,6017,7,,,,3452.14,0
22687140,12:35:23,12:35:23,67,8,,,,6180.58,0
22687140,12:36:00,12:36:00,9499,9,,,,6719.51,
22687140,12:38:00,12:38:00,69,10,,,,7433.92,
22687140,12:39:38,12:39:38,9496,11,,,,8667.03,0
22687140,12:41:56,12:41:56,93,12,,,,10281.49,0
22687140,12:43:00,12:43:00,94,13,,,,10982.2,
22687140,12:45:30,12:45:30,95,14,,,,12068.84,0
22687140,12:46:30,12:46:30,96,15,,,,12523.99,0
22687140,12:47:23,12:47:23,97,16,,,,13049.36,0
22687140,12:48:31,12:48:31,98,17,,,,13644.32,0
22687140,12:50:00,12:50:00,9952,18,,,,14325.54,
22687140,12:51:29,12:51:29,7581,19,,,,15089.46,0
22687140,12:54:20,12:54:20,10728,20,,,,16124.77,0
22687140,12:54:57,12:54:57,3626,21,,,,16350.39,0
22687140,12:55:41,12:55:41,9440,22,,,,16694.02,0
22687140,12:56:01,12:56:01,3628,23,,,,16842.3,0
22687140,12:56:36,12:56:36,3630,24,,,,17112.39,0
22687140,12:57:09,12:57:09,3631,25,,,,17329.69,0
22687140,12:58:19,12:58:19,197,26,,,,17671.27,0
22687140,13:00:00,13:00:00,10015,27,,1,,18468.07,
2279070,24:54:00,24:54:00,10714,1,,,1,0,
2279070,24:54:20,24:54:20,2012,2,,,,282.42,0
2279070,24:55:33,24:55:33,6012,3,,,,1222,0
2279070,24:55:43,24:55:43,6013,4,,,,1328,0
2279070,24:57:00,24:57:00,6014,5,,,,2031.32,
2279070,24:57:57,24:57:57,9616,6,,,,2775.14,0
2279070,24:58:39,24:58:39,6017,7,,,,3452.14,0
2279070,25:01:29,25:01:29,67,8,,,,6180.58,0
2279070,25:02:00,25:02:00,9499,9,,,,6719.51,
2279070,25:04:00,25:04:00,69,10,,,,7433.92,
2279070,25:05:38,25:05:38,9496,11,,,,8667.03,0
2279070,25:07:56,25:07:56,93,12,,,,10281.49,0
2279070,25:09:00,25:09:00,94,13,,,,10982.2,
2279070,25:11:30,25:11:30,95,14,,,,12068.84,0
2279070,25:12:30,25:12:30,96,15,,,,12523.99,0
2279070,25:13:23,25:13:23,97,16,,,,13049.36,0
2279070,25:14:31,25:14:31,98,17,,,,13644.32,0
2279070,25:16:00,25:16:00,9952,18,,,,14325.54,
2279070,25:17:20,25:17:20,7581,19,,,,15089.46,0
2279070,25:19:54,25:19:54,10728,20,,,,16124.77,0
2279070,25:20:27,25:20:27,3626,21,,,,16350.39,0
2279070,25:21:07,25:21:07,9440,22,,,,16694.02,0
2279070,25:21:25,25:21:25,3628,23,,,,16842.3,0
2279070,25:21:56,25:21:56,3630,24,,,,17112.39,0
2279070,25:22:26,25:22:26,3631,25,,,,17329.69,0
2279070,25:23:29,25:23:29,197,26,,,,17671.27,0
2279070,25:25:00,25:25:00,10015,27,,1,,18468.07,
2279100,24:54:00,24:54:00,10714,1,,,1,0,
2279100,24:54:20,24:54:20,2012,2,,,,282.42,0
2279100,24:55:33,24:55:33,6012,3,,,,1222,0
2279100,24:55:43,24:55:43,6013,4,,,,1328,0
2279100,24:57:00,24:57:00,6014,5,,,,2031.32,
2279100,24:57:57,24:57:57,9616,6,,,,2775.14,0
2279100,24:58:39,24:58:39,6017,7,,,,3452.14,0
2279100,25:01:29,25:01:29,67,8,,,,6180.58,0
2279100,25:02:00,25:02:00,9499,9,,,,6719.51,
2279100,25:04:00,25:04:00,69,10,,,,7433.92,
2279100,25:05:38,25:05:38,9496,11,,,,8667.03,0
2279100,25:07:56,25:07:56,93,12,,,,10281.49,0
2279100,25:09:00,25:09:00,94,13,,,,10982.2,
2279100,25:11:30,25:11:30,95,14,,,,12068.84,0
2279100,25:12:30,25:12:30,96,15,,,,12523.99,0
2279100,25:13:23,25:13:23,97,16,,,,13049.36,0
2279100,25:14:31,25:14:31,98,17,,,,13644.32,0
2279100,25:16:00,25:16:00,9952,18,,,,14325.54,
2279100,25:17:20,25:17:20,7581,19,,,,15089.46,0
2279100,25:19:54,25:19:54,10728,20,,,,16124.77,0
2279100,25:20:27,25:20:27,3626,21,,,,16350.39,0
2279100,25:21:07,25:21:07,9440,22,,,,16694.02,0
2279100,25:21:25,25:21:25,3628,23,,,,16842.3,0
2279100,25:21:56,25:21:56,3630,24,,,,17112.39,0
2279100,25:22:26,25:22:26,3631,25,,,,17329.69,0
2279100,25:23:29,25:23:29,197,26,,,,17671.27,0
2279100,25:25:00,25:25:00,10015,27,,1,,18468.07,
2279140,24:54:00,24:54:00,10714,1,,,1,0,
2279140,24:54:20,24:54:20,2012,2,,,,282.42,0
2279140,24:55:33,24:55:33,6012,3,,,,1222,0
2279140,24:55:43,24:55:43,6013,4,,,,1328,0
2279140,24:57:00,24:57:00,6014,5,,,,2031.32,
2279140,24:57:57,24:57:57,9616,6,,,,2775.14,0
2279140,24:58:39,24:58:39,6017,7,,,,3452.14,0
2279140,25:01:29,25:01:29,67,8,,,,6180.58,0
2279140,25:02:00,25:02:00,9499,9,,,,6719.51,
2279140,25:04:00,25:04:00,69,10,,,,7433.92,
2279140,25:05:38,25:05:38,9496,11,,,,8667.03,0
2279140,25:07:56,25:07:56,93,12,,,,10281.49,0
2279140,25:09:00,25:09:00,94,13,,,,10982.2,
2279140,25:11:30,25:11:30,95,14,,,,12068.84,0
2279140,25:12:30,25:12:30,96,15,,,,12523.99,0
2279140,25:13:23,25:13:23,97,16,,,,13049.36,0
2279140,25:14:31,25:14:31,98,17,,,,13644.32,0
2279140,25:16:00,25:16:00,9952,18,,,,14325.54,
2279140,25:17:20,25:17:20,7581,19,,,,15089.46,0
2279140,25:19:54,25:19:54,10728,20,,,,16124.77,0
2279140,25:20:27,25:20:27,3626,21,,,,16350.39,0
2279140,25:21:07,25:21:07,9440,22,,,,16694.02,0
2279140,25:21:25,25:21:25,3628,23,,,,16842.3,0
2279140,25:21:56,25:21:56,3630,24,,,,17112.39,0
2279140,25:22:26,25:22:26,3631,25,,,,17329.69,0
2279140,25:23:29,25:23:29,197,26,,,,17671.27,0
2279140,25:25:00,25:25:00,10015,27,,1,,18468.07,
22878070,07:27:00,07:27:00,10714,1,,,1,0,
22878070,07:27:20,07:27:20,2012,2,,,,282.42,0
22878070,07:28:33,07:28:33,6012,3,,,,1222,0
22878070,07:28:43,07:28:43,6013,4,,,,1328,0
22878070,07:30:00,07:30:00,6014,5,,,,2031.32,
22878070,07:30:57,07:30:57,9616,6,,,,2775.14,0
22878070,07:31:39,07:31:39,6017,7,,,,3452.14,0
22878070,07:34:29,07:34:29,67,8,,,,6180.58,0
22878070,07:35:00,07:35:00,9499,9,,,,6719.51,
22878070,07:37:00,07:37:00,69,10,,,,7433.92,
22878070,07:38:38,07:38:38,9496,11,,,,8667.03,0
22878070,07:40:56,07:40:56,93,12,,,,10281.49,0
22878070,07:42:00,07:42:00,94,13,,,,10982.2,
22878070,07:44:30,07:44:30,95,14,,,,12068.84,0
22878070,07:45:30,07:45:30,96,15,,,,12523.99,0
22878070,07:46:23,07:46:23,97,16,,,,13049.36,0
22878070,07:47:31,07:47:31,98,17,,,,13644.32,0
22878070,07:49:00,07:49:00,9952,18,,,,14325.54,
22878070,07:50:20,07:50:20,7581,19,,,,15089.46,0
22878070,07:52:54,07:52:54,10728,20,,,,16124.77,0
22878070,07:53:27,07:53:27,3626,21,,,,16350.39,0
22878070,07:54:07,07:54:07,9440,22,,,,16694.02,0
22878070,07:54:25,07:54:25,3628,23,,,,16842.3,0
22878070,07:54:56,07:54:56,3630,24,,,,17112.39,0
22878070,07:55:26,07:55:26,3631,25,,,,17329.69,0
22878070,07:56:29,07:56:29,197,26,,,,17671.27,0
22878070,07:58:00,07:58:00,10015,27,,1,,18468.07,
22878100,07:27:00,07:27:00,10714,1,,,1,0,
22878100,07:27:20,07:27:20,2012,2,,,,282.42,0
22878100,07:28:33,07:28:33,6012,3,,,,1222,0
22878100,07:28:43,07:28:43,6013,4,,,,1328,0
22878100,07:30:00,07:30:00,6014,5,,,,2031.32,
22878100,07:30:57,07:30:57,9616,6,,,,2775.14,0
22878100,07:31:39,07:31:39,6017,7,,,,3452.14,0
22878100,07:34:29,07:34:29,67,8,,,,6180.58,0
22878100,07:35:00,07:35:00,9499,9,,,,6719.51,
22878100,07:37:00,07:37:00,69,10,,,,7433.92,
22878100,07:38:38,07:38:38,9496,11,,,,8667.03,0
22878100,07:40:56,07:40:56,93,12,,,,10281.49,0
22878100,07:42:00,07:42:00,94,13,,,,10982.2,
22878100,07:44:30,07:44:30,95,14,,,,12068.84,0
22878100,07:45:30,07:45:30,96,15,,,,12523.99,0
22878100,07:46:23,07:46:23,97,16,,,,13049.36,0
22878100,07:47:31,07:47:31,98,17,,,,13644.32,0
22878100,07:49:00,07:49:00,9952,18,,,,14325.54,
22878100,07:50:20,07:50:20,7581,19,,,,15089.46,0
22878100,07:52:54,07:52:54,10728,20,,,,16124.77,0
22878100,07:53:27,07:53:27,3626,21,,,,16350.39,0
22878100,07:54:07,07:54:07,9440,22,,,,16694.02,0
22878100,07:54:25,07:54:25,3628,23,,,,16842.3,0
22878100,07:54:56,07:54:56,3630,24,,,,17112.39,0
22878100,07:55:26,07:55:26,3631,25,,,,17329.69,0
22878100,07:56:29,07:56:29,197,26,,,,17671.27,0
22878100,07:58:00,07:58:00,10015,27,,1,,18468.07,
22878140,07:27:00,07:27:00,10714,1,,,1,0,
22878140,07:27:20,07:27:20,2012,2,,,,282.42,0
22878140,07:28:33,07:28:33,6012,3,,,,1222,0
22878140,07:28:43,07:28:43,6013,4,,,,1328,0
22878140,07:30:00,07:30:00,6014,5,,,,2031.32,
22878140,07:30:57,07:30:57,9616,6,,,,2775.14,0
22878140,07:31:39,07:31:39,6017,7,,,,3452.14,0
22878140,07:34:29,07:34:29,67,8,,,,6180.58,0
22878140,07:35:00,07:35:00,9499,9,,,,6719.51,
22878140,07:37:00,07:37:00,69,10,,,,7433.92,
22878140,07:38:38,07:38:38,9496,11,,,,8667.03,0
22878140,07:40:56,07:40:56,93,12,,,,10281.49,0
22878140,07:42:00,07:42:00,94,13,,,,10982.2,
22878140,07:44:30,07:44:30,95,14,,,,12068.84,0
22878140,07:45:30,07:45:30,96,15,,,,12523.99,0
22878140,07:46:23,07:46:23,97,16,,,,13049.36,0
22878140,07:47:31,07:47:31,98,17,,,,13644.32,0
22878140,07:49:00,07:49:00,9952,18,,,,14325.54,
22878140,07:50:20,07:50:20,7581,19,,,,15089.46,0
22878140,07:52:54,07:52:54,10728,20,,,,16124.77,0
22878140,07:53:27,07:53:27,3626,21,,,,16350.39,0
22878140,07:54:07,07:54:07,9440,22,,,,16694.02,0
22878140,07:54:25,07:54:25,3628,23,,,,16842.3,0
22878140,07:54:56,07:54:56,3630,24,,,,17112.39,0
22878140,07:55:26,07:55:26,3631,25,,,,17329.69,0
22878140,07:56:29,07:56:29,197,26,,,,17671.27,0
22878140,07:58:00,07:58:00,10015,27,,1,,18468.07,
22967070,07:57:00,07:57:00,10714,1,,,1,0,
22967070,07:57:20,07:57:20,2012,2,,,,282.42,0
22967070,07:58:33,07:58:33,6012,3,,,,1222,0
22967070,07:58:43,07:58:43,6013,4,,,,1328,0
22967070,08:00:00,08:00:00,6014,5,,,,2031.32,
22967070,08:00:57,08:00:57,9616,6,,,,2775.14,0
22967070,08:01:39,08:01:39,6017,7,,,,3452.14,0
22967070,08:04:29,08:04:29,67,8,,,,6180.58,0
22967070,08:05:00,08:05:00,9499,9,,,,6719.51,
22967070,08:07:00,08:07:00,69,10,,,,7433.92,
22967070,08:08:38,08:08:38,9496,11,,,,8667.03,0
22967070,08:10:56,08:10:56,93,12,,,,10281.49,0
22967070,08:12:00,08:12:00,94,13,,,,10982.2,
22967070,08:14:30,08:14:30,95,14,,,,12068.84,0
22967070,08:15:30,08:15:30,96,15,,,,12523.99,0
22967070,08:16:23,08:16:23,97,16,,,,13049.36,0
22967070,08:17:31,08:17:31,98,17,,,,13644.32,0
22967070,08:19:00,08:19:00,9952,18,,,,14325.54,
22967070,08:20:20,08:20:20,7581,19,,,,15089.46,0
22967070,08:22:54,08:22:54,10728,20,,,,16124.77,0
22967070,08:23:27,08:23:27,3626,21,,,,16350.39,0
22967070,08:24:07,08:24:07,9440,22,,,,16694.02,0
22967070,08:24:25,08:24:25,3628,23,,,,16842.3,0
22967070,08:24:56,08:24:56,3630,24,,,,17112.39,0
22967070,08:25:26,08:25:26,3631,25,,,,17329.69,0
22967070,08:26:29,08:26:29,197,26,,,,17671.27,0
22967070,08:28:00,08:28:00,10015,27,,1,,18468.07,
22967100,07:57:00,07:57:00,10714,1,,,1,0,
22967100,07:57:20,07:57:20,2012,2,,,,282.42,0
22967100,07:58:33,07:58:33,6012,3,,,,1222,0
22967100,07:58:43,07:58:43,6013,4,,,,1328,0
22967100,08:00:00,08:00:00,6014,5,,,,2031.32,
22967100,08:00:57,08:00:57,9616,6,,,,2775.14,0
22967100,08:01:39,08:01:39,6017,7,,,,3452.14,0
22967100,08:04:29,08:04:29,67,8,,,,6180.58,0
22967100,08:05:00,08:05:00,9499,9,,,,6719.51,
22967100,08:07:00,08:07:00,69,10,,,,7433.92,
22967100,08:08:38,08:08:38,9496,11,,,,8667.03,0
22967100,08:10:56,08:10:56,93,12,,,,10281.49,0
22967100,08:12:00,08:12:00,94,13,,,,10982.2,
22967100,08:14:30,08:14:30,95,14,,,,12068.84,0
22967100,08:15:30,08:15:30,96,15,,,,12523.99,0
22967100,08:16:23,08:16:23,97,16,,,,13049.36,0
22967100,08:17:31,08:17:31,98,17,,,,13644.32,0
22967100,08:19:00,08:19:00,9952,18,,,,14325.54,
22967100,08:20:20,08:20:20,7581,19,,,,15089.46,0
22967100,08:22:54,08:22:54,10728,20,,,,16124.77,0
22967100,08:23:27,08:23:27,3626,21,,,,16350.39,0
22967100,08:24:07,08:24:07,9440,22,,,,16694.02,0
22967100,08:24:25,08:24:25,3628,23,,,,16842.3,0
22967100,08:24:56,08:24:56,3630,24,,,,17112.39,0
22967100,08:25:26,08:25:26,3631,25,,,,17329.69,0
22967100,08:26:29,08:26:29,197,26,,,,17671.27,0
22967100,08:28:00,08:28:00,10015,27,,1,,18468.07,
22967140,07:57:00,07:57:00,10714,1,,,1,0,
22967140,07:57:20,07:57:20,2012,2,,,,282.42,0
22967140,07:58:33,07:58:33,6012,3,,,,1222,0
22967140,07:58:43,07:58:43,6013,4,,,,1328,0
22967140,08:00:00,08:00:00,6014,5,,,,2031.32,
22967140,08:00:57,08:00:57,9616,6,,,,2775.14,0
22967140,08:01:39,08:01:39,6017,7,,,,3452.14,0
22967140,08:04:29,08:04:29,67,8,,,,6180.58,0
22967140,08:05:00,08:05:00,9499,9,,,,6719.51,
22967140,08:07:00,08:07:00,69,10,,,,7433.92,
22967140,08:08:38,08:08:38,9496,11,,,,8667.03,0
22967140,08:10:56,08:10:56,93,12,,,,10281.49,0
22967140,08:12:00,08:12:00,94,13,,,,10982.2,
22967140,08:14:30,08:14:30,95,14,,,,12068.84,0
22967140,08:15:30,08:15:30,96,15,,,,12523.99,0
22967140,08:16:23,08:16:23,97,16,,,,13049.36,0
22967140,08:17:31,08:17:31,98,17,,,,13644.32,0
22967140,08:19:00,08:19:00,9952,18,,,,14325.54,
22967140,08:20:20,08:20:20,7581,19,,,,15089.46,0
22967140,08:22:54,08:22:54,10728,20,,,,16124.77,0
22967140,08:23:27,08:23:27,3626,21,,,,16350.39,0
22967140,08:24:07,08:24:07,9440,22,,,,16694.02,0
22967140,08:24:25,08:24:25,3628,23,,,,16842.3,0
22967140,08:24:56,08:24:56,3630,24,,,,17112.39,0
22967140,08:25:26,08:25:26,3631,25,,,,17329.69,0
22967140,08:26:29,08:26:29,197,26,,,,17671.27,0
22967140,08:28:00,08:28:00,10015,27,,1,,18468.07,
23014010,10:07:00,10:07:00,10714,1,,,1,0,
23014010,10:07:20,10:07:20,2012,2,,,,282.42,0
23014010,10:08:33,10:08:33,6012,3,,,,1222,0
23014010,10:08:43,10:08:43,6013,4,,,,1328,0
23014010,10:10:00,10:10:00,6014,5,,,,2031.32,
23014010,10:11:09,10:11:09,9616,6,,,,2775.14,0
23014010,10:11:59,10:11:59,6017,7,,,,3452.14,0
23014010,10:15:23,10:15:23,67,8,,,,6180.58,0
23014010,10:16:00,10:16:00,9499,9,,,,6719.51,
23014010,10:18:00,10:18:00,69,10,,,,7433.92,
23014010,10:19:38,10:19:38,9496,11,,,,8667.03,0
23014010,10:21:56,10:21:56,93,12,,,,10281.49,0
23014010,10:23:00,10:23:00,94,13,,,,10982.2,
23014010,10:25:30,10:25:30,95,14,,,,12068.84,0
23014010,10:26:30,10:26:30,96,15,,,,12523.99,0
23014010,10:27:23,10:27:23,97,16,,,,13049.36,0
23014010,10:28:31,10:28:31,98,17,,,,13644.32,0
23014010,10:30:00,10:30:00,9952,18,,,,14325.54,
23014010,10:31:29,10:31:29,7581,19,,,,15089.46,0
23014010,10:34:20,10:34:20,10728,20,,,,16124.77,0
23014010,10:34:57,10:34:57,3626,21,,,,16350.39,0
23014010,10:35:41,10:35:41,9440,22,,,,16694.02,0
23014010,10:36:01,10:36:01,3628,23,,,,16842.3,0
23014010,10:36:36,10:36:36,3630,24,,,,17112.39,0
23014010,10:37:09,10:37:09,3631,25,,,,17329.69,0
23014010,10:38:19,10:38:19,197,26,,,,17671.27,0
23014010,10:40:00,10:40:00,10015,27,,1,,18468.07,
23014110,10:07:00,10:07:00,10714,1,,,1,0,
23014110,10:07:20,10:07:20,2012,2,,,,282.42,0
23014110,10:08:33,10:08:33,6012,3,,,,1222,0
23014110,10:08:43,10:08:43,6013,4,,,,1328,0
23014110,10:10:00,10:10:00,6014,5,,,,2031.32,
23014110,10:11:09,10:11:09,9616,6,,,,2775.14,0
23014110,10:11:59,10:11:59,6017,7,,,,3452.14,0
23014110,10:15:23,10:15:23,67,8,,,,6180.58,0
23014110,10:16:00,10:16:00,9499,9,,,,6719.51,
23014110,10:18:00,10:18:00,69,10,,,,7433.92,
23014110,10:19:38,10:19:38,9496,11,,,,8667.03,0
23014110,10:21:56,10:21:56,93,12,,,,10281.49,0
23014110,10:23:00,10:23:00,94,13,,,,10982.2,
23014110,10:25:30,10:25:30,95,14,,,,12068.84,0
23014110,10:26:30,10:26:30,96,15,,,,12523.99,0
23014110,10:27:23,10:27:23,97,16,,,,13049.36,0
23014110,10:28:31,10:28:31,98,17,,,,13644.32,0
23014110,10:30:00,10:30:00,9952,18,,,,14325.54,
23014110,10:31:29,10:31:29,7581,19,,,,15089.46,0
23014110,10:34:20,10:34:20,10728,20,,,,16124.77,0
23014110,10:34:57,10:34:57,3626,21,,,,16350.39,0
23014110,10:35:41,10:35:41,9440,22,,,,16694.02,0
23014110,10:36:01,10:36:01,3628,23,,,,16842.3,0
23014110,10:36:36,10:36:36,3630,24,,,,17112.39,0
23014110,10:37:09,10:37:09,3631,25,,,,17329.69,0
23014110,10:38:19,10:38:19,197,26,,,,17671.27,0
23014110,10:40:00,10:40:00,10015,27,,1,,18468.07,
23014150,10:07:00,10:07:00,10714,1,,,1,0,
23014150,10:07:20,10:07:20,2012,2,,,,282.42,0
23014150,10:08:33,10:08:33,6012,3,,,,1222,0
23014150,10:08:43,10:08:43,6013,4,,,,1328,0
23014150,10:10:00,10:10:00,6014,5,,,,2031.32,
23014150,10:11:09,10:11:09,9616,6,,,,2775.14,0
23014150,10:11:59,10:11:59,6017,7,,,,3452.14,0
23014150,10:15:23,10:15:23,67,8,,,,6180.58,0
23014150,10:16:00,10:16:00,9499,9,,,,6719.51,
23014150,10:18:00,10:18:00,69,10,,,,7433.92,
23014150,10:19:38,10:19:38,9496,11,,,,8667.03,0
23014150,10:21:56,10:21:56,93,12,,,,10281.49,0
23014150,10:23:00,10:23:00,94,13,,,,10982.2,
23014150,10:25:30,10:25:30,95,14,,,,12068.84,0
23014150,10:26:30,10:26:30,96,15,,,,12523.99,0
23014150,10:27:23,10:27:23,97,16,,,,13049.36,0
23014150,10:28:31,10:28:31,98,17,,,,13644.32,0
23014150,10:30:00,10:30:00,9952,18,,,,14325.54,
23014150,10:31:29,10:31:29,7581,19,,,,15089.46,0
23014150,10:34:20,10:34:20,10728,20,,,,16124.77,0
23014150,10:34:57,10:34:57,3626,21,,,,16350.39,0
23014150,10:35:41,10:35:41,9440,22,,,,16694.02,0
23014150,10:36:01,10:36:01,3628,23,,,,16842.3,0
23014150,10:36:36,10:36:36,3630,24,,,,17112.39,0
23014150,10:37:09,10:37:09,3631,25,,,,17329.69,0
23014150,10:38:19,10:38:19,197,26,,,,17671.27,0
23014150,10:40:00,10:40:00,10015,27,,1,,18468.07,
23185020,06:14:00,06:14:00,10714,1,,,1,0,
23185020,06:14:34,06:14:34,2012,2,,,,282.42,0
23185020,06:16:36,06:16:36,6012,3,,,,1222,0
23185020,06:16:53,06:16:53,6013,4,,,,1328,0
23185020,06:19:00,06:19:00,6014,5,,,,2031.32,
23185020,06:20:44,06:20:44,9616,6,,,,2775.14,0
23185020,06:21:59,06:21:59,6017,7,,,,3452.14,0
23185020,06:27:04,06:27:04,67,8,,,,6180.58,0
23185020,06:28:00,06:28:00,9499,9,,,,6719.51,
23185020,06:30:00,06:30:00,69,10,,,,7433.92,
23185020,06:30:58,06:30:58,9496,11,,,,8667.03,0
23185020,06:32:21,06:32:21,93,12,,,,10281.49,0
23185020,06:33:00,06:33:00,94,13,,,,10982.2,
23185020,06:36:13,06:36:13,95,14,,,,12068.84,0
23185020,06:37:31,06:37:31,96,15,,,,12523.99,0
23185020,06:38:39,06:38:39,97,16,,,,13049.36,0
23185020,06:40:06,06:40:06,98,17,,,,13644.32,0
23185020,06:42:00,06:42:00,9952,18,,,,14325.54,
23185020,06:43:47,06:43:47,7581,19,,,,15089.46,0
23185020,06:47:12,06:47:12,10728,20,,,,16124.77,0
23185020,06:47:56,06:47:56,3626,21,,,,16350.39,0
23185020,06:48:49,06:48:49,9440,22,,,,16694.02,0
23185020,06:49:13,06:49:13,3628,23,,,,16842.3,0
23185020,06:49:55,06:49:55,3630,24,,,,17112.39,0
23185020,06:50:35,06:50:35,3631,25,,,,17329.69,0
23185020,06:51:58,06:51:58,197,26,,,,17671.27,0
23185020,06:54:00,06:54:00,10015,27,,1,,18468.07,
23185030,06:14:00,06:14:00,10714,1,,,1,0,
23185030,06:14:34,06:14:34,2012,2,,,,282.42,0
23185030,06:16:36,06:16:36,6012,3,,,,1222,0
23185030,06:16:53,06:16:53,6013,4,,,,1328,0
23185030,06:19:00,06:19:00,6014,5,,,,2031.32,
23185030,06:20:44,06:20:44,9616,6,,,,2775.14,0
23185030,06:21:59,06:21:59,6017,7,,,,3452.14,0
23185030,06:27:04,06:27:04,67,8,,,,6180.58,0
23185030,06:28:00,06:28:00,9499,9,,,,6719.51,
23185030,06:30:00,06:30:00,69,10,,,,7433.92,
23185030,06:30:58,06:30:58,9496,11,,,,8667.03,0
23185030,06:32:21,06:32:21,93,12,,,,10281.49,0
23185030,06:33:00,06:33:00,94,13,,,,10982.2,
23185030,06:36:13,06:36:13,95,14,,,,12068.84,0
23185030,06:37:31,06:37:31,96,15,,,,12523.99,0
23185030,06:38:39,06:38:39,97,16,,,,13049.36,0
23185030,06:40:06,06:40:06,98,17,,,,13644.32,0
23185030,06:42:00,06:42:00,9952,18,,,,14325.54,
23185030,06:43:47,06:43:47,7581,19,,,,15089.46,0
23185030,06:47:12,06:47:12,10728,20,,,,16124.77,0
23185030,06:47:56,06:47:56,3626,21,,,,16350.39,0
23185030,06:48:49,06:48:49,9440,22,,,,16694.02,0
23185030,06:49:13,06:49:13,3628,23,,,,16842.3,0
23185030,06:49:55,06:49:55,3630,24,,,,17112.39,0
23185030,06:50:35,06:50:35,3631,25,,,,17329.69,0
23185030,06:51:58,06:51:58,197,26,,,,17671.27,0
23185030,06:54:00,06:54:00,10015,27,,1,,18468.07,
23185040,06:14:00,06:14:00,10714,1,,,1,0,
23185040,06:14:34,06:14:34,2012,2,,,,282.42,0
23185040,06:16:36,06:16:36,6012,3,,,,1222,0
23185040,06:16:53,06:16:53,6013,4,,,,1328,0
23185040,06:19:00,06:19:00,6014,5,,,,2031.32,
23185040,06:20:44,06:20:44,9616,6,,,,2775.14,0
23185040,06:21:59,06:21:59,6017,7,,,,3452.14,0
23185040,06:27:04,06:27:04,67,8,,,,6180.58,0
23185040,06:28:00,06:28:00,9499,9,,,,6719.51,
23185040,06:30:00,06:30:00,69,10,,,,7433.92,
23185040,06:30:58,06:30:58,9496,11,,,,8667.03,0
23185040,06:32:21,06:32:21,93,12,,,,10281.49,0
23185040,06:33:00,06:33:00,94,13,,,,10982.2,
23185040,06:36:13,06:36:13,95,14,,,,12068.84,0
23185040,06:37:31,06:37:31,96,15,,,,12523.99,0
23185040,06:38:39,06:38:39,97,16,,,,13049.36,0
23185040,06:40:06,06:40:06,98,17,,,,13644.32,0
23185040,06:42:00,06:42:00,9952,18,,,,14325.54,
23185040,06:43:47,06:43:47,7581,19,,,,15089.46,0
23185040,06:47:12,06:47:12,10728,20,,,,16124.77,0
23185040,06:47:56,06:47:56,3626,21,,,,16350.39,0
23185040,06:48:49,06:48:49,9440,22,,,,16694.02,0
23185040,06:49:13,06:49:13,3628,23,,,,16842.3,0
23185040,06:49:55,06:49:55,3630,24,,,,17112.39,0
23185040,06:50:35,06:50:35,3631,25,,,,17329.69,0
23185040,06:51:58,06:51:58,197,26,,,,17671.27,0
23185040,06:54:00,06:54:00,10015,27,,1,,18468.07,
23185050,06:14:00,06:14:00,10714,1,,,1,0,
23185050,06:14:34,06:14:34,2012,2,,,,282.42,0
23185050,06:16:36,06:16:36,6012,3,,,,1222,0
23185050,06:16:53,06:16:53,6013,4,,,,1328,0
23185050,06:19:00,06:19:00,6014,5,,,,2031.32,
23185050,06:20:44,06:20:44,9616,6,,,,2775.14,0
23185050,06:21:59,06:21:59,6017,7,,,,3452.14,0
23185050,06:27:04,06:27:04,67,8,,,,6180.58,0
23185050,06:28:00,06:28:00,9499,9,,,,6719.51,
23185050,06:30:00,06:30:00,69,10,,,,7433.92,
23185050,06:30:58,06:30:58,9496,11,,,,8667.03,0
23185050,06:32:21,06:32:21,93,12,,,,10281.49,0
23185050,06:33:00,06:33:00,94,13,,,,10982.2,
23185050,06:36:13,06:36:13,95,14,,,,12068.84,0
23185050,06:37:31,06:37:31,96,15,,,,12523.99,0
23185050,06:38:39,06:38:39,97,16,,,,13049.36,0
23185050,06:40:06,06:40:06,98,17,,,,13644.32,0
23185050,06:42:00,06:42:00,9952,18,,,,14325.54,
23185050,06:43:47,06:43:47,7581,19,,,,15089.46,0
23185050,06:47:12,06:47:12,10728,20,,,,16124.77,0
23185050,06:47:56,06:47:56,3626,21,,,,16350.39,0
23185050,06:48:49,06:48:49,9440,22,,,,16694.02,0
23185050,06:49:13,06:49:13,3628,23,,,,16842.3,0
23185050,06:49:55,06:49:55,3630,24,,,,17112.39,0
23185050,06:50:35,06:50:35,3631,25,,,,17329.69,0
23185050,06:51:58,06:51:58,197,26,,,,17671.27,0
23185050,06:54:00,06:54:00,10015,27,,1,,18468.07,
23185060,06:14:00,06:14:00,10714,1,,,1,0,
23185060,06:14:34,06:14:34,2012,2,,,,282.42,0
23185060,06:16:36,06:16:36,6012,3,,,,1222,0
23185060,06:16:53,06:16:53,6013,4,,,,1328,0
23185060,06:19:00,06:19:00,6014,5,,,,2031.32,
23185060,06:20:44,06:20:44,9616,6,,,,2775.14,0
23185060,06:21:59,06:21:59,6017,7,,,,3452.14,0
23185060,06:27:04,06:27:04,67,8,,,,6180.58,0
23185060,06:28:00,06:28:00,9499,9,,,,6719.51,
23185060,06:30:00,06:30:00,69,10,,,,7433.92,
23185060,06:30:58,06:30:58,9496,11,,,,8667.03,0
23185060,06:32:21,06:32:21,93,12,,,,10281.49,0
23185060,06:33:00,06:33:00,94,13,,,,10982.2,
23185060,06:36:13,06:36:13,95,14,,,,12068.84,0
23185060,06:37:31,06:37:31,96,15,,,,12523.99,0
23185060,06:38:39,06:38:39,97,16,,,,13049.36,0
23185060,06:40:06,06:40:06,98,17,,,,13644.32,0
23185060,06:42:00,06:42:00,9952,18,,,,14325.54,
23185060,06:43:47,06:43:47,7581,19,,,,15089.46,0
23185060,06:47:12,06:47:12,10728,20,,,,16124.77,0
23185060,06:47:56,06:47:56,3626,21,,,,16350.39,0
23185060,06:48:49,06:48:49,9440,22,,,,16694.02,0
23185060,06:49:13,06:49:13,3628,23,,,,16842.3,0
23185060,06:49:55,06:49:55,3630,24,,,,17112.39,0
23185060,06:50:35,06:50:35,3631,25,,,,17329.69,0
23185060,06:51:58,06:51:58,197,26,,,,17671.27,0
23185060,06:54:00,06:54:00,10015,27,,1,,18468.07,
23185080,06:14:00,06:14:00,10714,1,,,1,0,
23185080,06:14:34,06:14:34,2012,2,,,,282.42,0
23185080,06:16:36,06:16:36,6012,3,,,,1222,0
23185080,06:16:53,06:16:53,6013,4,,,,1328,0
23185080,06:19:00,06:19:00,6014,5,,,,2031.32,
23185080,06:20:44,06:20:44,9616,6,,,,2775.14,0
23185080,06:21:59,06:21:59,6017,7,,,,3452.14,0
23185080,06:27:04,06:27:04,67,8,,,,6180.58,0
23185080,06:28:00,06:28:00,9499,9,,,,6719.51,
23185080,06:30:00,06:30:00,69,10,,,,7433.92,
23185080,06:30:58,06:30:58,9496,11,,,,8667.03,0
23185080,06:32:21,06:32:21,93,12,,,,10281.49,0
23185080,06:33:00,06:33:00,94,13,,,,10982.2,
23185080,06:36:13,06:36:13,95,14,,,,12068.84,0
23185080,06:37:31,06:37:31,96,15,,,,12523.99,0
23185080,06:38:39,06:38:39,97,16,,,,13049.36,0
23185080,06:40:06,06:40:06,98,17,,,,13644.32,0
23185080,06:42:00,06:42:00,9952,18,,,,14325.54,
23185080,06:43:47,06:43:47,7581,19,,,,15089.46,0
23185080,06:47:12,06:47:12,10728,20,,,,16124.77,0
23185080,06:47:56,06:47:56,3626,21,,,,16350.39,0
23185080,06:48:49,06:48:49,9440,22,,,,16694.02,0
23185080,06:49:13,06:49:13,3628,23,,,,16842.3,0
23185080,06:49:55,06:49:55,3630,24,,,,17112.39,0
23185080,06:50:35,06:50:35,3631,25,,,,17329.69,0
23185080,06:51:58,06:51:58,197,26,,,,17671.27,0
23185080,06:54:00,06:54:00,10015,27,,1,,18468.07,
23185090,06:14:00,06:14:00,10714,1,,,1,0,
23185090,06:14:34,06:14:34,2012,2,,,,282.42,0
23185090,06:16:36,06:16:36,6012,3,,,,1222,0
23185090,06:16:53,06:16:53,6013,4,,,,1328,0
23185090,06:19:00,06:19:00,6014,5,,,,2031.32,
23185090,06:20:44,06:20:44,9616,6,,,,2775.14,0
23185090,06:21:59,06:21:59,6017,7,,,,3452.14,0
23185090,06:27:04,06:27:04,67,8,,,,6180.58,0
23185090,06:28:00,06:28:00,9499,9,,,,6719.51,
23185090,06:30:00,06:30:00,69,10,,,,7433.92,
23185090,06:30:58,06:30:58,9496,11,,,,8667.03,0
23185090,06:32:21,06:32:21,93,12,,,,10281.49,0
23185090,06:33:00,06:33:00,94,13,,,,10982.2,
23185090,06:36:13,06:36:13,95,14,,,,12068.84,0
23185090,06:37:31,06:37:31,96,15,,,,12523.99,0
23185090,06:38:39,06:38:39,97,16,,,,13049.36,0
23185090,06:40:06,06:40:06,98,17,,,,13644.32,0
23185090,06:42:00,06:42:00,9952,18,,,,14325.54,
23185090,06:43:47,06:43:47,7581,19,,,,15089.46,0
23185090,06:47:12,06:47:12,10728,20,,,,16124.77,0
23185090,06:47:56,06:47:56,3626,21,,,,16350.39,0
23185090,06:48:49,06:48:49,9440,22,,,,16694.02,0
23185090,06:49:13,06:49:13,3628,23,,,,16842.3,0
23185090,06:49:55,06:49:55,3630,24,,,,17112.39,0
23185090,06:50:35,06:50:35,3631,25,,,,17329.69,0
23185090,06:51:58,06:51:58,197,26,,,,17671.27,0
23185090,06:54:00,06:54:00,10015,27,,1,,18468.07,
23185120,06:14:00,06:14:00,10714,1,,,1,0,
23185120,06:14:34,06:14:34,2012,2,,,,282.42,0
23185120,06:16:36,06:16:36,6012,3,,,,1222,0
23185120,06:16:53,06:16:53,6013,4,,,,1328,0
23185120,06:19:00,06:19:00,6014,5,,,,2031.32,
23185120,06:20:44,06:20:44,9616,6,,,,2775.14,0
23185120,06:21:59,06:21:59,6017,7,,,,3452.14,0
23185120,06:27:04,06:27:04,67,8,,,,6180.58,0
23185120,06:28:00,06:28:00,9499,9,,,,6719.51,
23185120,06:30:00,06:30:00,69,10,,,,7433.92,
23185120,06:30:58,06:30:58,9496,11,,,,8667.03,0
23185120,06:32:21,06:32:21,93,12,,,,10281.49,0
23185120,06:33:00,06:33:00,94,13,,,,10982.2,
23185120,06:36:13,06:36:13,95,14,,,,12068.84,0
23185120,06:37:31,06:37:31,96,15,,,,12523.99,0
23185120,06:38:39,06:38:39,97,16,,,,13049.36,0
23185120,06:40:06,06:40:06,98,17,,,,13644.32,0
23185120,06:42:00,06:42:00,9952,18,,,,14325.54,
23185120,06:43:47,06:43:47,7581,19,,,,15089.46,0
23185120,06:47:12,06:47:12,10728,20,,,,16124.77,0
23185120,06:47:56,06:47:56,3626,21,,,,16350.39,0
23185120,06:48:49,06:48:49,9440,22,,,,16694.02,0
23185120,06:49:13,06:49:13,3628,23,,,,16842.3,0
23185120,06:49:55,06:49:55,3630,24,,,,17112.39,0
23185120,06:50:35,06:50:35,3631,25,,,,17329.69,0
23185120,06:51:58,06:51:58,197,26,,,,17671.27,0
23185120,06:54:00,06:54:00,10015,27,,1,,18468.07,
23185130,06:14:00,06:14:00,10714,1,,,1,0,
23185130,06:14:34,06:14:34,2012,2,,,,282.42,0
23185130,06:16:36,06:16:36,6012,3,,,,1222,0
23185130,06:16:53,06:16:53,6013,4,,,,1328,0
23185130,06:19:00,06:19:00,6014,5,,,,2031.32,
23185130,06:20:44,06:20:44,9616,6,,,,2775.14,0
23185130,06:21:59,06:21:59,6017,7,,,,3452.14,0
23185130,06:27:04,06:27:04,67,8,,,,6180.58,0
23185130,06:28:00,06:28:00,9499,9,,,,6719.51,
23185130,06:30:00,06:30:00,69,10,,,,7433.92,
23185130,06:30:58,06:30:58,9496,11,,,,8667.03,0
23185130,06:32:21,06:32:21,93,12,,,,10281.49,0
23185130,06:33:00,06:33:00,94,13,,,,10982.2,
23185130,06:36:13,06:36:13,95,14,,,,12068.84,0
23185130,06:37:31,06:37:31,96,15,,,,12523.99,0
23185130,06:38:39,06:38:39,97,16,,,,13049.36,0
23185130,06:40:06,06:40:06,98,17,,,,13644.32,0
23185130,06:42:00,06:42:00,9952,18,,,,14325.54,
23185130,06:43:47,06:43:47,7581,19,,,,15089.46,0
23185130,06:47:12,06:47:12,10728,20,,,,16124.77,0
23185130,06:47:56,06:47:56,3626,21,,,,16350.39,0
23185130,06:48:49,06:48:49,9440,22,,,,16694.02,0
23185130,06:49:13,06:49:13,3628,23,,,,16842.3,0
23185130,06:49:55,06:49:55,3630,24,,,,17112.39,0
23185130,06:50:35,06:50:35,3631,25,,,,17329.69,0
23185130,06:51:58,06:51:58,197,26,,,,17671.27,0
23185130,06:54:00,06:54:00,10015,27,,1,,18468.07,
23392020,18:55:00,18:55:00,10714,1,,,1,0,
23392020,18:55:34,18:55:34,2012,2,,,,282.42,0
23392020,18:57:36,18:57:36,6012,3,,,,1222,0
23392020,18:57:53,18:57:53,6013,4,,,,1328,0
23392020,19:00:00,19:00:00,6014,5,,,,2031.32,
23392020,19:01:44,19:01:44,9616,6,,,,2775.14,0
23392020,19:02:59,19:02:59,6017,7,,,,3452.14,0
23392020,19:08:04,19:08:04,67,8,,,,6180.58,0
23392020,19:09:00,19:09:00,9499,9,,,,6719.51,
23392020,19:11:00,19:11:00,69,10,,,,7433.92,
23392020,19:11:58,19:11:58,9496,11,,,,8667.03,0
23392020,19:13:21,19:13:21,93,12,,,,10281.49,0
23392020,19:14:00,19:14:00,94,13,,,,10982.2,
23392020,19:17:13,19:17:13,95,14,,,,12068.84,0
23392020,19:18:31,19:18:31,96,15,,,,12523.99,0
23392020,19:19:39,19:19:39,97,16,,,,13049.36,0
23392020,19:21:06,19:21:06,98,17,,,,13644.32,0
23392020,19:23:00,19:23:00,9952,18,,,,14325.54,
23392020,19:24:47,19:24:47,7581,19,,,,15089.46,0
23392020,19:28:12,19:28:12,10728,20,,,,16124.77,0
23392020,19:28:56,19:28:56,3626,21,,,,16350.39,0
23392020,19:29:49,19:29:49,9440,22,,,,16694.02,0
23392020,19:30:13,19:30:13,3628,23,,,,16842.3,0
23392020,19:30:55,19:30:55,3630,24,,,,17112.39,0
23392020,19:31:35,19:31:35,3631,25,,,,17329.69,0
23392020,19:32:58,19:32:58,197,26,,,,17671.27,0
23392020,19:35:00,19:35:00,10015,27,,1,,18468.07,
23392030,18:55:00,18:55:00,10714,1,,,1,0,
23392030,18:55:34,18:55:34,2012,2,,,,282.42,0
23392030,18:57:36,18:57:36,6012,3,,,,1222,0
23392030,18:57:53,18:57:53,6013,4,,,,1328,0
23392030,19:00:00,19:00:00,6014,5,,,,2031.32,
23392030,19:01:44,19:01:44,9616,6,,,,2775.14,0
23392030,19:02:59,19:02:59,6017,7,,,,3452.14,0
23392030,19:08:04,19:08:04,67,8,,,,6180.58,0
23392030,19:09:00,19:09:00,9499,9,,,,6719.51,
23392030,19:11:00,19:11:00,69,10,,,,7433.92,
23392030,19:11:58,19:11:58,9496,11,,,,8667.03,0
23392030,19:13:21,19:13:21,93,12,,,,10281.49,0
23392030,19:14:00,19:14:00,94,13,,,,10982.2,
23392030,19:17:13,19:17:13,95,14,,,,12068.84,0
23392030,19:18:31,19:18:31,96,15,,,,12523.99,0
23392030,19:19:39,19:19:39,97,16,,,,13049.36,0
23392030,19:21:06,19:21:06,98,17,,,,13644.32,0
23392030,19:23:00,19:23:00,9952,18,,,,14325.54,
23392030,19:24:47,19:24:47,7581,19,,,,15089.46,0
23392030,19:28:12,19:28:12,10728,20,,,,16124.77,0
23392030,19:28:56,19:28:56,3626,21,,,,16350.39,0
23392030,19:29:49,19:29:49,9440,22,,,,16694.02,0
23392030,19:30:13,19:30:13,3628,23,,,,16842.3,0
23392030,19:30:55,19:30:55,3630,24,,,,17112.39,0
23392030,19:31:35,19:31:35,3631,25,,,,17329.69,0
23392030,19:32:58,19:32:58,197,26,,,,17671.27,0
23392030,19:35:00,19:35:00,10015,27,,1,,18468.07,
23392040,18:55:00,18:55:00,10714,1,,,1,0,
23392040,18:55:34,18:55:34,2012,2,,,,282.42,0
23392040,18:57:36,18:57:36,6012,3,,,,1222,0
23392040,18:57:53,18:57:53,6013,4,,,,1328,0
23392040,19:00:00,19:00:00,6014,5,,,,2031.32,
23392040,19:01:44,19:01:44,9616,6,,,,2775.14,0
23392040,19:02:59,19:02:59,6017,7,,,,3452.14,0
23392040,19:08:04,19:08:04,67,8,,,,6180.58,0
23392040,19:09:00,19:09:00,9499,9,,,,6719.51,
23392040,19:11:00,19:11:00,69,10,,,,7433.92,
23392040,19:11:58,19:11:58,9496,11,,,,8667.03,0
23392040,19:13:21,19:13:21,93,12,,,,10281.49,0
23392040,19:14:00,19:14:00,94,13,,,,10982.2,
23392040,19:17:13,19:17:13,95,14,,,,12068.84,0
23392040,19:18:31,19:18:31,96,15,,,,12523.99,0
23392040,19:19:39,19:19:39,97,16,,,,13049.36,0
23392040,19:21:06,19:21:06,98,17,,,,13644.32,0
23392040,19:23:00,19:23:00,9952,18,,,,14325.54,
23392040,19:24:47,19:24:47,7581,19,,,,15089.46,0
23392040,19:28:12,19:28:12,10728,20,,,,16124.77,0
23392040,19:28:56,19:28:56,3626,21,,,,16350.39,0
23392040,19:29:49,19:29:49,9440,22,,,,16694.02,0
23392040,19:30:13,19:30:13,3628,23,,,,16842.3,0
23392040,19:30:55,19:30:55,3630,24,,,,17112.39,0
23392040,19:31:35,19:31:35,3631,25,,,,17329.69,0
23392040,19:32:58,19:32:58,197,26,,,,17671.27,0
23392040,19:35:00,19:35:00,10015,27,,1,,18468.07,
23392050,18:55:00,18:55:00,10714,1,,,1,0,
23392050,18:55:34,18:55:34,2012,2,,,,282.42,0
23392050,18:57:36,18:57:36,6012,3,,,,1222,0
23392050,18:57:53,18:57:53,6013,4,,,,1328,0
23392050,19:00:00,19:00:00,6014,5,,,,2031.32,
23392050,19:01:44,19:01:44,9616,6,,,,2775.14,0
23392050,19:02:59,19:02:59,6017,7,,,,3452.14,0
23392050,19:08:04,19:08:04,67,8,,,,6180.58,0
23392050,19:09:00,19:09:00,9499,9,,,,6719.51,
23392050,19:11:00,19:11:00,69,10,,,,7433.92,
23392050,19:11:58,19:11:58,9496,11,,,,8667.03,0
23392050,19:13:21,19:13:21,93,12,,,,10281.49,0
23392050,19:14:00,19:14:00,94,13,,,,10982.2,
23392050,19:17:13,19:17:13,95,14,,,,12068.84,0
23392050,19:18:31,19:18:31,96,15,,,,12523.99,0
23392050,19:19:39,19:19:39,97,16,,,,13049.36,0
23392050,19:21:06,19:21:06,98,17,,,,13644.32,0
23392050,19:23:00,19:23:00,9952,18,,,,14325.54,
23392050,19:24:47,19:24:47,7581,19,,,,15089.46,0
23392050,19:28:12,19:28:12,10728,20,,,,16124.77,0
23392050,19:28:56,19:28:56,3626,21,,,,16350.39,0
23392050,19:29:49,19:29:49,9440,22,,,,16694.02,0
23392050,19:30:13,19:30:13,3628,23,,,,16842.3,0
23392050,19:30:55,19:30:55,3630,24,,,,17112.39,0
23392050,19:31:35,19:31:35,3631,25,,,,17329.69,0
23392050,19:32:58,19:32:58,197,26,,,,17671.27,0
23392050,19:35:00,19:35:00,10015,27,,1,,18468.07,
23392060,18:55:00,18:55:00,10714,1,,,1,0,
23392060,18:55:34,18:55:34,2012,2,,,,282.42,0
23392060,18:57:36,18:57:36,6012,3,,,,1222,0
23392060,18:57:53,18:57:53,6013,4,,,,1328,0
23392060,19:00:00,19:00:00,6014,5,,,,2031.32,
23392060,19:01:44,19:01:44,9616,6,,,,2775.14,0
23392060,19:02:59,19:02:59,6017,7,,,,3452.14,0
23392060,19:08:04,19:08:04,67,8,,,,6180.58,0
23392060,19:09:00,19:09:00,9499,9,,,,6719.51,
23392060,19:11:00,19:11:00,69,10,,,,7433.92,
23392060,19:11:58,19:11:58,9496,11,,,,8667.03,0
23392060,19:13:21,19:13:21,93,12,,,,10281.49,0
23392060,19:14:00,19:14:00,94,13,,,,10982.2,
23392060,19:17:13,19:17:13,95,14,,,,12068.84,0
23392060,19:18:31,19:18:31,96,15,,,,12523.99,0
23392060,19:19:39,19:19:39,97,16,,,,13049.36,0
23392060,19:21:06,19:21:06,98,17,,,,13644.32,0
23392060,19:23:00,19:23:00,9952,18,,,,14325.54,
23392060,19:24:47,19:24:47,7581,19,,,,15089.46,0
23392060,19:28:12,19:28:12,10728,20,,,,16124.77,0
23392060,19:28:56,19:28:56,3626,21,,,,16350.39,0
23392060,19:29:49,19:29:49,9440,22,,,,16694.02,0
23392060,19:30:13,19:30:13,3628,23,,,,16842.3,0
23392060,19:30:55,19:30:55,3630,24,,,,17112.39,0
23392060,19:31:35,19:31:35,3631,25,,,,17329.69,0
23392060,19:32:58,19:32:58,197,26,,,,17671.27,0
23392060,19:35:00,19:35:00,10015,27,,1,,18468.07,
23392080,18:55:00,18:55:00,10714,1,,,1,0,
23392080,18:55:34,18:55:34,2012,2,,,,282.42,0
23392080,18:57:36,18:57:36,6012,3,,,,1222,0
23392080,18:57:53,18:57:53,6013,4,,,,1328,0
23392080,19:00:00,19:00:00,6014,5,,,,2031.32,
23392080,19:01:44,19:01:44,9616,6,,,,2775.14,0
23392080,19:02:59,19:02:59,6017,7,,,,3452.14,0
23392080,19:08:04,19:08:04,67,8,,,,6180.58,0
23392080,19:09:00,19:09:00,9499,9,,,,6719.51,
23392080,19:11:00,19:11:00,69,10,,,,7433.92,
23392080,19:11:58,19:11:58,9496,11,,,,8667.03,0
23392080,19:13:21,19:13:21,93,12,,,,10281.49,0
23392080,19:14:00,19:14:00,94,13,,,,10982.2,
23392080,19:17:13,19:17:13,95,14,,,,12068.84,0
23392080,19:18:31,19:18:31,96,15,,,,12523.99,0
23392080,19:19:39,19:19:39,97,16,,,,13049.36,0
23392080,19:21:06,19:21:06,98,17,,,,13644.32,0
23392080,19:23:00,19:23:00,9952,18,,,,14325.54,
23392080,19:24:47,19:24:47,7581,19,,,,15089.46,0
23392080,19:28:12,19:28:12,10728,20,,,,16124.77,0
23392080,19:28:56,19:28:56,3626,21,,,,16350.39,0
23392080,19:29:49,19:29:49,9440,22,,,,16694.02,0
23392080,19:30:13,19:30:13,3628,23,,,,16842.3,0
23392080,19:30:55,19:30:55,3630,24,,,,17112.39,0
23392080,19:31:35,19:31:35,3631,25,,,,17329.69,0
23392080,19:32:58,19:32:58,197,26,,,,17671.27,0
23392080,19:35:00,19:35:00,10015,27,,1,,18468.07,
23392090,18:55:00,18:55:00,10714,1,,,1,0,
23392090,18:55:34,18:55:34,2012,2,,,,282.42,0
23392090,18:57:36,18:57:36,6012,3,,,,1222,0
23392090,18:57:53,18:57:53,6013,4,,,,1328,0
23392090,19:00:00,19:00:00,6014,5,,,,2031.32,
23392090,19:01:44,19:01:44,9616,6,,,,2775.14,0
23392090,19:02:59,19:02:59,6017,7,,,,3452.14,0
23392090,19:08:04,19:08:04,67,8,,,,6180.58,0
23392090,19:09:00,19:09:00,9499,9,,,,6719.51,
23392090,19:11:00,19:11:00,69,10,,,,7433.92,
23392090,19:11:58,19:11:58,9496,11,,,,8667.03,0
23392090,19:13:21,19:13:21,93,12,,,,10281.49,0
23392090,19:14:00,19:14:00,94,13,,,,10982.2,
23392090,19:17:13,19:17:13,95,14,,,,12068.84,0
23392090,19:18:31,19:18:31,96,15,,,,12523.99,0
23392090,19:19:39,19:19:39,97,16,,,,13049.36,0
23392090,19:21:06,19:21:06,98,17,,,,13644.32,0
23392090,19:23:00,19:23:00,9952,18,,,,14325.54,
23392090,19:24:47,19:24:47,7581,19,,,,15089.46,0
23392090,19:28:12,19:28:12,10728,20,,,,16124.77,0
23392090,19:28:56,19:28:56,3626,21,,,,16350.39,0
23392090,19:29:49,19:29:49,9440,22,,,,16694.02,0
23392090,19:30:13,19:30:13,3628,23,,,,16842.3,0
23392090,19:30:55,19:30:55,3630,24,,,,17112.39,0
23392090,19:31:35,19:31:35,3631,25,,,,17329.69,0
23392090,19:32:58,19:32:58,197,26,,,,17671.27,0
23392090,19:35:00,19:35:00,10015,27,,1,,18468.07,
23392120,18:55:00,18:55:00,10714,1,,,1,0,
23392120,18:55:34,18:55:34,2012,2,,,,282.42,0
23392120,18:57:36,18:57:36,6012,3,,,,1222,0
23392120,18:57:53,18:57:53,6013,4,,,,1328,0
23392120,19:00:00,19:00:00,6014,5,,,,2031.32,
23392120,19:01:44,19:01:44,9616,6,,,,2775.14,0
23392120,19:02:59,19:02:59,6017,7,,,,3452.14,0
23392120,19:08:04,19:08:04,67,8,,,,6180.58,0
23392120,19:09:00,19:09:00,9499,9,,,,6719.51,
23392120,19:11:00,19:11:00,69,10,,,,7433.92,
23392120,19:11:58,19:11:58,9496,11,,,,8667.03,0
23392120,19:13:21,19:13:21,93,12,,,,10281.49,0
23392120,19:14:00,19:14:00,94,13,,,,10982.2,
23392120,19:17:13,19:17:13,95,14,,,,12068.84,0
23392120,19:18:31,19:18:31,96,15,,,,12523.99,0
23392120,19:19:39,19:19:39,97,16,,,,13049.36,0
23392120,19:21:06,19:21:06,98,17,,,,13644.32,0
23392120,19:23:00,19:23:00,9952,18,,,,14325.54,
23392120,19:24:47,19:24:47,7581,19,,,,15089.46,0
23392120,19:28:12,19:28:12,10728,20,,,,16124.77,0
23392120,19:28:56,19:28:56,3626,21,,,,16350.39,0
23392120,19:29:49,19:29:49,9440,22,,,,16694.02,0
23392120,19:30:13,19:30:13,3628,23,,,,16842.3,0
23392120,19:30:55,19:30:55,3630,24,,,,17112.39,0
23392120,19:31:35,19:31:35,3631,25,,,,17329.69,0
23392120,19:32:58,19:32:58,197,26,,,,17671.27,0
23392120,19:35:00,19:35:00,10015,27,,1,,18468.07,
23392130,18:55:00,18:55:00,10714,1,,,1,0,
23392130,18:55:34,18:55:34,2012,2,,,,282.42,0
23392130,18:57:36,18:57:36,6012,3,,,,1222,0
23392130,18:57:53,18:57:53,6013,4,,,,1328,0
23392130,19:00:00,19:00:00,6014,5,,,,2031.32,
23392130,19:01:44,19:01:44,9616,6,,,,2775.14,0
23392130,19:02:59,19:02:59,6017,7,,,,3452.14,0
23392130,19:08:04,19:08:04,67,8,,,,6180.58,0
23392130,19:09:00,19:09:00,9499,9,,,,6719.51,
23392130,19:11:00,19:11:00,69,10,,,,7433.92,
23392130,19:11:58,19:11:58,9496,11,,,,8667.03,0
23392130,19:13:21,19:13:21,93,12,,,,10281.49,0
23392130,19:14:00,19:14:00,94,13,,,,10982.2,
23392130,19:17:13,19:17:13,95,14,,,,12068.84,0
23392130,19:18:31,19:18:31,96,15,,,,12523.99,0
23392130,19:19:39,19:19:39,97,16,,,,13049.36,0
23392130,19:21:06,19:21:06,98,17,,,,13644.32,0
23392130,19:23:00,19:23:00,9952,18,,,,14325.54,
23392130,19:24:47,19:24:47,7581,19,,,,15089.46,0
23392130,19:28:12,19:28:12,10728,20,,,,16124.77,0
23392130,19:28:56,19:28:56,3626,21,,,,16350.39,0
23392130,19:29:49,19:29:49,9440,22,,,,16694.02,0
23392130,19:30:13,19:30:13,3628,23,,,,16842.3,0
23392130,19:30:55,19:30:55,3630,24,,,,17112.39,0
23392130,19:31:35,19:31:35,3631,25,,,,17329.69,0
23392130,19:32:58,19:32:58,197,26,,,,17671.27,0
23392130,19:35:00,19:35:00,10015,27,,1,,18468.07,
23474010,15:37:00,15:37:00,10714,1,,,1,0,
23474010,15:37:20,15:37:20,2012,2,,,,282.42,0
23474010,15:38:33,15:38:33,6012,3,,,,1222,0
23474010,15:38:43,15:38:43,6013,4,,,,1328,0
23474010,15:40:00,15:40:00,6014,5,,,,2031.32,
23474010,15:41:09,15:41:09,9616,6,,,,2775.14,0
23474010,15:41:59,15:41:59,6017,7,,,,3452.14,0
23474010,15:45:23,15:45:23,67,8,,,,6180.58,0
23474010,15:46:00,15:46:00,9499,9,,,,6719.51,
23474010,15:48:00,15:48:00,69,10,,,,7433.92,
23474010,15:49:38,15:49:38,9496,11,,,,8667.03,0
23474010,15:51:56,15:51:56,93,12,,,,10281.49,0
23474010,15:53:00,15:53:00,94,13,,,,10982.2,
23474010,15:55:30,15:55:30,95,14,,,,12068.84,0
23474010,15:56:30,15:56:30,96,15,,,,12523.99,0
23474010,15:57:23,15:57:23,97,16,,,,13049.36,0
23474010,15:58:31,15:58:31,98,17,,,,13644.32,0
23474010,16:00:00,16:00:00,9952,18,,,,14325.54,
23474010,16:01:29,16:01:29,7581,19,,,,15089.46,0
23474010,16:04:20,16:04:20,10728,20,,,,16124.77,0
23474010,16:04:57,16:04:57,3626,21,,,,16350.39,0
23474010,16:05:41,16:05:41,9440,22,,,,16694.02,0
23474010,16:06:01,16:06:01,3628,23,,,,16842.3,0
23474010,16:06:36,16:06:36,3630,24,,,,17112.39,0
23474010,16:07:09,16:07:09,3631,25,,,,17329.69,0
23474010,16:08:19,16:08:19,197,26,,,,17671.27,0
23474010,16:10:00,16:10:00,10015,27,,1,,18468.07,
23474110,15:37:00,15:37:00,10714,1,,,1,0,
23474110,15:37:20,15:37:20,2012,2,,,,282.42,0
23474110,15:38:33,15:38:33,6012,3,,,,1222,0
23474110,15:38:43,15:38:43,6013,4,,,,1328,0
23474110,15:40:00,15:40:00,6014,5,,,,2031.32,
23474110,15:41:09,15:41:09,9616,6,,,,2775.14,0
23474110,15:41:59,15:41:59,6017,7,,,,3452.14,0
23474110,15:45:23,15:45:23,67,8,,,,6180.58,0
23474110,15:46:00,15:46:00,9499,9,,,,6719.51,
23474110,15:48:00,15:48:00,69,10,,,,7433.92,
23474110,15:49:38,15:49:38,9496,11,,,,8667.03,0
23474110,15:51:56,15:51:56,93,12,,,,10281.49,0
23474110,15:53:00,15:53:00,94,13,,,,10982.2,
23474110,15:55:30,15:55:30,95,14,,,,12068.84,0
23474110,15:56:30,15:56:30,96,15,,,,12523.99,0
23474110,15:57:23,15:57:23,97,16,,,,13049.36,0
23474110,15:58:31,15:58:31,98,17,,,,13644.32,0
23474110,16:00:00,16:00:00,9952,18,,,,14325.54,
23474110,16:01:29,16:01:29,7581,19,,,,15089.46,0
23474110,16:04:20,16:04:20,10728,20,,,,16124.77,0
23474110,16:04:57,16:04:57,3626,21,,,,16350.39,0
23474110,16:05:41,16:05:41,9440,22,,,,16694.02,0
23474110,16:06:01,16:06:01,3628,23,,,,16842.3,0
23474110,16:06:36,16:06:36,3630,24,,,,17112.39,0
23474110,16:07:09,16:07:09,3631,25,,,,17329.69,0
23474110,16:08:19,16:08:19,197,26,,,,17671.27,0
23474110,16:10:00,16:10:00,10015,27,,1,,18468.07,
23474150,15:37:00,15:37:00,10714,1,,,1,0,
23474150,15:37:20,15:37:20,2012,2,,,,282.42,0
23474150,15:38:33,15:38:33,6012,3,,,,1222,0
23474150,15:38:43,15:38:43,6013,4,,,,1328,0
23474150,15:40:00,15:40:00,6014,5,,,,2031.32,
23474150,15:41:09,15:41:09,9616,6,,,,2775.14,0
23474150,15:41:59,15:41:59,6017,7,,,,3452.14,0
23474150,15:45:23,15:45:23,67,8,,,,6180.58,0
23474150,15:46:00,15:46:00,9499,9,,,,6719.51,
23474150,15:48:00,15:48:00,69,10,,,,7433.92,
23474150,15:49:38,15:49:38,9496,11,,,,8667.03,0
23474150,15:51:56,15:51:56,93,12,,,,10281.49,0
23474150,15:53:00,15:53:00,94,13,,,,10982.2,
23474150,15:55:30,15:55:30,95,14,,,,12068.84,0
23474150,15:56:30,15:56:30,96,15,,,,12523.99,0
23474150,15:57:23,15:57:23,97,16,,,,13049.36,0
23474150,15:58:31,15:58:31,98,17,,,,13644.32,0
23474150,16:00:00,16:00:00,9952,18,,,,14325.54,
23474150,16:01:29,16:01:29,7581,19,,,,15089.46,0
23474150,16:04:20,16:04:20,10728,20,,,,16124.77,0
23474150,16:04:57,16:04:57,3626,21,,,,16350.39,0
23474150,16:05:41,16:05:41,9440,22,,,,16694.02,0
23474150,16:06:01,16:06:01,3628,23,,,,16842.3,0
23474150,16:06:36,16:06:36,3630,24,,,,17112.39,0
23474150,16:07:09,16:07:09,3631,25,,,,17329.69,0
23474150,16:08:19,16:08:19,197,26,,,,17671.27,0
23474150,16:10:00,16:10:00,10015,27,,1,,18468.07,
23486160,17:57:00,17:57:00,10714,1,,,1,0,
23486160,17:57:20,17:57:20,2012,2,,,,282.42,0
23486160,17:58:33,17:58:33,6012,3,,,,1222,0
23486160,17:58:43,17:58:43,6013,4,,,,1328,0
23486160,18:00:00,18:00:00,6014,5,,,,2031.32,
23486160,18:01:09,18:01:09,9616,6,,,,2775.14,0
23486160,18:01:59,18:01:59,6017,7,,,,3452.14,0
23486160,18:05:23,18:05:23,67,8,,,,6180.58,0
23486160,18:06:00,18:06:00,9499,9,,,,6719.51,
23486160,18:08:00,18:08:00,69,10,,,,7433.92,
23486160,18:09:38,18:09:38,9496,11,,,,8667.03,0
23486160,18:11:56,18:11:56,93,12,,,,10281.49,0
23486160,18:13:00,18:13:00,94,13,,,,10982.2,
23486160,18:15:30,18:15:30,95,14,,,,12068.84,0
23486160,18:16:30,18:16:30,96,15,,,,12523.99,0
23486160,18:17:23,18:17:23,97,16,,,,13049.36,0
23486160,18:18:31,18:18:31,98,17,,,,13644.32,0
23486160,18:20:00,18:20:00,9952,18,,,,14325.54,
23486160,18:21:29,18:21:29,7581,19,,,,15089.46,0
23486160,18:24:20,18:24:20,10728,20,,,,16124.77,0
23486160,18:24:57,18:24:57,3626,21,,,,16350.39,0
23486160,18:25:41,18:25:41,9440,22,,,,16694.02,0
23486160,18:26:01,18:26:01,3628,23,,,,16842.3,0
23486160,18:26:36,18:26:36,3630,24,,,,17112.39,0
23486160,18:27:09,18:27:09,3631,25,,,,17329.69,0
23486160,18:28:19,18:28:19,197,26,,,,17671.27,0
23486160,18:30:00,18:30:00,10015,27,,1,,18468.07,
2607010,12:07:00,12:07:00,10714,1,,,1,0,
2607010,12:07:20,12:07:20,2012,2,,,,282.42,0
2607010,12:08:33,12:08:33,6012,3,,,,1222,0
2607010,12:08:43,12:08:43,6013,4,,,,1328,0
2607010,12:10:00,12:10:00,6014,5,,,,2031.32,
2607010,12:11:09,12:11:09,9616,6,,,,2775.14,0
2607010,12:11:59,12:11:59,6017,7,,,,3452.14,0
2607010,12:15:23,12:15:23,67,8,,,,6180.58,0
2607010,12:16:00,12:16:00,9499,9,,,,6719.51,
2607010,12:18:00,12:18:00,69,10,,,,7433.92,
2607010,12:19:38,12:19:38,9496,11,,,,8667.03,0
2607010,12:21:56,12:21:56,93,12,,,,10281.49,0
2607010,12:23:00,12:23:00,94,13,,,,10982.2,
2607010,12:25:30,12:25:30,95,14,,,,12068.84,0
2607010,12:26:30,12:26:30,96,15,,,,12523.99,0
2607010,12:27:23,12:27:23,97,16,,,,13049.36,0
2607010,12:28:31,12:28:31,98,17,,,,13644.32,0
2607010,12:30:00,12:30:00,9952,18,,,,14325.54,
2607010,12:31:29,12:31:29,7581,19,,,,15089.46,0
2607010,12:34:20,12:34:20,10728,20,,,,16124.77,0
2607010,12:34:57,12:34:57,3626,21,,,,16350.39,0
2607010,12:35:41,12:35:41,9440,22,,,,16694.02,0
2607010,12:36:01,12:36:01,3628,23,,,,16842.3,0
2607010,12:36:36,12:36:36,3630,24,,,,17112.39,0
2607010,12:37:09,12:37:09,3631,25,,,,17329.69,0
2607010,12:38:19,12:38:19,197,26,,,,17671.27,0
2607010,12:40:00,12:40:00,10015,27,,1,,18468.07,
2607110,12:07:00,12:07:00,10714,1,,,1,0,
2607110,12:07:20,12:07:20,2012,2,,,,282.42,0
2607110,12:08:33,12:08:33,6012,3,,,,1222,0
2607110,12:08:43,12:08:43,6013,4,,,,1328,0
2607110,12:10:00,12:10:00,6014,5,,,,2031.32,
2607110,12:11:09,12:11:09,9616,6,,,,2775.14,0
2607110,12:11:59,12:11:59,6017,7,,,,3452.14,0
2607110,12:15:23,12:15:23,67,8,,,,6180.58,0
2607110,12:16:00,12:16:00,9499,9,,,,6719.51,
2607110,12:18:00,12:18:00,69,10,,,,7433.92,
2607110,12:19:38,12:19:38,9496,11,,,,8667.03,0
2607110,12:21:56,12:21:56,93,12,,,,10281.49,0
2607110,12:23:00,12:23:00,94,13,,,,10982.2,
2607110,12:25:30,12:25:30,95,14,,,,12068.84,0
2607110,12:26:30,12:26:30,96,15,,,,12523.99,0
2607110,12:27:23,12:27:23,97,16,,,,13049.36,0
2607110,12:28:31,12:28:31,98,17,,,,13644.32,0
2607110,12:30:00,12:30:00,9952,18,,,,14325.54,
2607110,12:31:29,12:31:29,7581,19,,,,15089.46,0
2607110,12:34:20,12:34:20,10728,20,,,,16124.77,0
2607110,12:34:57,12:34:57,3626,21,,,,16350.39,0
2607110,12:35:41,12:35:41,9440,22,,,,16694.02,0
2607110,12:36:01,12:36:01,3628,23,,,,16842.3,0
2607110,12:36:36,12:36:36,3630,24,,,,17112.39,0
2607110,12:37:09,12:37:09,3631,25,,,,17329.69,0
2607110,12:38:19,12:38:19,197,26,,,,17671.27,0
2607110,12:40:00,12:40:00,10015,27,,1,,18468.07,
2607150,12:07:00,12:07:00,10714,1,,,1,0,
2607150,12:07:20,12:07:20,2012,2,,,,282.42,0
2607150,12:08:33,12:08:33,6012,3,,,,1222,0
2607150,12:08:43,12:08:43,6013,4,,,,1328,0
2607150,12:10:00,12:10:00,6014,5,,,,2031.32,
2607150,12:11:09,12:11:09,9616,6,,,,2775.14,0
2607150,12:11:59,12:11:59,6017,7,,,,3452.14,0
2607150,12:15:23,12:15:23,67,8,,,,6180.58,0
2607150,12:16:00,12:16:00,9499,9,,,,6719.51,
2607150,12:18:00,12:18:00,69,10,,,,7433.92,
2607150,12:19:38,12:19:38,9496,11,,,,8667.03,0
2607150,12:21:56,12:21:56,93,12,,,,10281.49,0
2607150,12:23:00,12:23:00,94,13,,,,10982.2,
2607150,12:25:30,12:25:30,95,14,,,,12068.84,0
2607150,12:26:30,12:26:30,96,15,,,,12523.99,0
2607150,12:27:23,12:27:23,97,16,,,,13049.36,0
2607150,12:28:31,12:28:31,98,17,,,,13644.32,0
2607150,12:30:00,12:30:00,9952,18,,,,14325.54,
2607150,12:31:29,12:31:29,7581,19,,,,15089.46,0
2607150,12:34:20,12:34:20,10728,20,,,,16124.77,0
2607150,12:34:57,12:34:57,3626,21,,,,16350.39,0
2607150,12:35:41,12:35:41,9440,22,,,,16694.02,0
2607150,12:36:01,12:36:01,3628,23,,,,16842.3,0
2607150,12:36:36,12:36:36,3630,24,,,,17112.39,0
2607150,12:37:09,12:37:09,3631,25,,,,17329.69,0
2607150,12:38:19,12:38:19,197,26,,,,17671.27,0
2607150,12:40:00,12:40:00,10015,27,,1,,18468.07,
2776020,21:54:00,21:54:00,10714,1,,,1,0,
2776020,21:54:34,21:54:34,2012,2,,,,282.42,0
2776020,21:56:36,21:56:36,6012,3,,,,1222,0
2776020,21:56:53,21:56:53,6013,4,,,,1328,0
2776020,21:59:00,21:59:00,6014,5,,,,2031.32,
2776020,22:00:44,22:00:44,9616,6,,,,2775.14,0
2776020,22:01:59,22:01:59,6017,7,,,,3452.14,0
2776020,22:07:04,22:07:04,67,8,,,,6180.58,0
2776020,22:08:00,22:08:00,9499,9,,,,6719.51,
2776020,22:10:00,22:10:00,69,10,,,,7433.92,
2776020,22:10:58,22:10:58,9496,11,,,,8667.03,0
2776020,22:12:21,22:12:21,93,12,,,,10281.49,0
2776020,22:13:00,22:13:00,94,13,,,,10982.2,
2776020,22:16:13,22:16:13,95,14,,,,12068.84,0
2776020,22:17:31,22:17:31,96,15,,,,12523.99,0
2776020,22:18:39,22:18:39,97,16,,,,13049.36,0
2776020,22:20:06,22:20:06,98,17,,,,13644.32,0
2776020,22:22:00,22:22:00,9952,18,,,,14325.54,
2776020,22:23:38,22:23:38,7581,19,,,,15089.46,0
2776020,22:26:46,22:26:46,10728,20,,,,16124.77,0
2776020,22:27:26,22:27:26,3626,21,,,,16350.39,0
2776020,22:28:15,22:28:15,9440,22,,,,16694.02,0
2776020,22:28:37,22:28:37,3628,23,,,,16842.3,0
2776020,22:29:15,22:29:15,3630,24,,,,17112.39,0
2776020,22:29:52,22:29:52,3631,25,,,,17329.69,0
2776020,22:31:08,22:31:08,197,26,,,,17671.27,0
2776020,22:33:00,22:33:00,10015,27,,1,,18468.07,
2776030,21:54:00,21:54:00,10714,1,,,1,0,
2776030,21:54:34,21:54:34,2012,2,,,,282.42,0
2776030,21:56:36,21:56:36,6012,3,,,,1222,0
2776030,21:56:53,21:56:53,6013,4,,,,1328,0
2776030,21:59:00,21:59:00,6014,5,,,,2031.32,
2776030,22:00:44,22:00:44,9616,6,,,,2775.14,0
2776030,22:01:59,22:01:59,6017,7,,,,3452.14,0
2776030,22:07:04,22:07:04,67,8,,,,6180.58,0
2776030,22:08:00,22:08:00,9499,9,,,,6719.51,
2776030,22:10:00,22:10:00,69,10,,,,7433.92,
2776030,22:10:58,22:10:58,9496,11,,,,8667.03,0
2776030,22:12:21,22:12:21,93,12,,,,10281.49,0
2776030,22:13:00,22:13:00,94,13,,,,10982.2,
2776030,22:16:13,22:16:13,95,14,,,,12068.84,0
2776030,22:17:31,22:17:31,96,15,,,,12523.99,0
2776030,22:18:39,22:18:39,97,16,,,,13049.36,0
2776030,22:20:06,22:20:06,98,17,,,,13644.32,0
2776030,22:22:00,22:22:00,9952,18,,,,14325.54,
2776030,22:23:38,22:23:38,7581,19,,,,15089.46,0
2776030,22:26:46,22:26:46,10728,20,,,,16124.77,0
2776030,22:27:26,22:27:26,3626,21,,,,16350.39,0
2776030,22:28:15,22:28:15,9440,22,,,,16694.02,0
2776030,22:28:37,22:28:37,3628,23,,,,16842.3,0
2776030,22:29:15,22:29:15,3630,24,,,,17112.39,0
2776030,22:29:52,22:29:52,3631,25,,,,17329.69,0
2776030,22:31:08,22:31:08,197,26,,,,17671.27,0
2776030,22:33:00,22:33:00,10015,27,,1,,18468.07,
2776040,21:54:00,21:54:00,10714,1,,,1,0,
2776040,21:54:34,21:54:34,2012,2,,,,282.42,0
2776040,21:56:36,21:56:36,6012,3,,,,1222,0
2776040,21:56:53,21:56:53,6013,4,,,,1328,0
2776040,21:59:00,21:59:00,6014,5,,,,2031.32,
2776040,22:00:44,22:00:44,9616,6,,,,2775.14,0
2776040,22:01:59,22:01:59,6017,7,,,,3452.14,0
2776040,22:07:04,22:07:04,67,8,,,,6180.58,0
2776040,22:08:00,22:08:00,9499,9,,,,6719.51,
2776040,22:10:00,22:10:00,69,10,,,,7433.92,
2776040,22:10:58,22:10:58,9496,11,,,,8667.03,0
2776040,22:12:21,22:12:21,93,12,,,,10281.49,0
2776040,22:13:00,22:13:00,94,13,,,,10982.2,
2776040,22:16:13,22:16:13,95,14,,,,12068.84,0
2776040,22:17:31,22:17:31,96,15,,,,12523.99,0
2776040,22:18:39,22:18:39,97,16,,,,13049.36,0
2776040,22:20:06,22:20:06,98,17,,,,13644.32,0
2776040,22:22:00,22:22:00,9952,18,,,,14325.54,
2776040,22:23:38,22:23:38,7581,19,,,,15089.46,0
2776040,22:26:46,22:26:46,10728,20,,,,16124.77,0
2776040,22:27:26,22:27:26,3626,21,,,,16350.39,0
2776040,22:28:15,22:28:15,9440,22,,,,16694.02,0
2776040,22:28:37,22:28:37,3628,23,,,,16842.3,0
2776040,22:29:15,22:29:15,3630,24,,,,17112.39,0
2776040,22:29:52,22:29:52,3631,25,,,,17329.69,0
2776040,22:31:08,22:31:08,197,26,,,,17671.27,0
2776040,22:33:00,22:33:00,10015,27,,1,,18468.07,
2776050,21:54:00,21:54:00,10714,1,,,1,0,
2776050,21:54:34,21:54:34,2012,2,,,,282.42,0
2776050,21:56:36,21:56:36,6012,3,,,,1222,0
2776050,21:56:53,21:56:53,6013,4,,,,1328,0
2776050,21:59:00,21:59:00,6014,5,,,,2031.32,
2776050,22:00:44,22:00:44,9616,6,,,,2775.14,0
2776050,22:01:59,22:01:59,6017,7,,,,3452.14,0
2776050,22:07:04,22:07:04,67,8,,,,6180.58,0
2776050,22:08:00,22:08:00,9499,9,,,,6719.51,
2776050,22:10:00,22:10:00,69,10,,,,7433.92,
2776050,22:10:58,22:10:58,9496,11,,,,8667.03,0
2776050,22:12:21,22:12:21,93,12,,,,10281.49,0
2776050,22:13:00,22:13:00,94,13,,,,10982.2,
2776050,22:16:13,22:16:13,95,14,,,,12068.84,0
2776050,22:17:31,22:17:31,96,15,,,,12523.99,0
2776050,22:18:39,22:18:39,97,16,,,,13049.36,0
2776050,22:20:06,22:20:06,98,17,,,,13644.32,0
2776050,22:22:00,22:22:00,9952,18,,,,14325.54,
2776050,22:23:38,22:23:38,7581,19,,,,15089.46,0
2776050,22:26:46,22:26:46,10728,20,,,,16124.77,0
2776050,22:27:26,22:27:26,3626,21,,,,16350.39,0
2776050,22:28:15,22:28:15,9440,22,,,,16694.02,0
2776050,22:28:37,22:28:37,3628,23,,,,16842.3,0
2776050,22:29:15,22:29:15,3630,24,,,,17112.39,0
2776050,22:29:52,22:29:52,3631,25,,,,17329.69,0
2776050,22:31:08,22:31:08,197,26,,,,17671.27,0
2776050,22:33:00,22:33:00,10015,27,,1,,18468.07,
2776060,21:54:00,21:54:00,10714,1,,,1,0,
2776060,21:54:34,21:54:34,2012,2,,,,282.42,0
2776060,21:56:36,21:56:36,6012,3,,,,1222,0
2776060,21:56:53,21:56:53,6013,4,,,,1328,0
2776060,21:59:00,21:59:00,6014,5,,,,2031.32,
2776060,22:00:44,22:00:44,9616,6,,,,2775.14,0
2776060,22:01:59,22:01:59,6017,7,,,,3452.14,0
2776060,22:07:04,22:07:04,67,8,,,,6180.58,0
2776060,22:08:00,22:08:00,9499,9,,,,6719.51,
2776060,22:10:00,22:10:00,69,10,,,,7433.92,
2776060,22:10:58,22:10:58,9496,11,,,,8667.03,0
2776060,22:12:21,22:12:21,93,12,,,,10281.49,0
2776060,22:13:00,22:13:00,94,13,,,,10982.2,
2776060,22:16:13,22:16:13,95,14,,,,12068.84,0
2776060,22:17:31,22:17:31,96,15,,,,12523.99,0
2776060,22:18:39,22:18:39,97,16,,,,13049.36,0
2776060,22:20:06,22:20:06,98,17,,,,13644.32,0
2776060,22:22:00,22:22:00,9952,18,,,,14325.54,
2776060,22:23:38,22:23:38,7581,19,,,,15089.46,0
2776060,22:26:46,22:26:46,10728,20,,,,16124.77,0
2776060,22:27:26,22:27:26,3626,21,,,,16350.39,0
2776060,22:28:15,22:28:15,9440,22,,,,16694.02,0
2776060,22:28:37,22:28:37,3628,23,,,,16842.3,0
2776060,22:29:15,22:29:15,3630,24,,,,17112.39,0
2776060,22:29:52,22:29:52,3631,25,,,,17329.69,0
2776060,22:31:08,22:31:08,197,26,,,,17671.27,0
2776060,22:33:00,22:33:00,10015,27,,1,,18468.07,
2776080,21:54:00,21:54:00,10714,1,,,1,0,
2776080,21:54:34,21:54:34,2012,2,,,,282.42,0
2776080,21:56:36,21:56:36,6012,3,,,,1222,0
2776080,21:56:53,21:56:53,6013,4,,,,1328,0
2776080,21:59:00,21:59:00,6014,5,,,,2031.32,
2776080,22:00:44,22:00:44,9616,6,,,,2775.14,0
2776080,22:01:59,22:01:59,6017,7,,,,3452.14,0
2776080,22:07:04,22:07:04,67,8,,,,6180.58,0
2776080,22:08:00,22:08:00,9499,9,,,,6719.51,
2776080,22:10:00,22:10:00,69,10,,,,7433.92,
2776080,22:10:58,22:10:58,9496,11,,,,8667.03,0
2776080,22:12:21,22:12:21,93,12,,,,10281.49,0
2776080,22:13:00,22:13:00,94,13,,,,10982.2,
2776080,22:16:13,22:16:13,95,14,,,,12068.84,0
2776080,22:17:31,22:17:31,96,15,,,,12523.99,0
2776080,22:18:39,22:18:39,97,16,,,,13049.36,0
2776080,22:20:06,22:20:06,98,17,,,,13644.32,0
2776080,22:22:00,22:22:00,9952,18,,,,14325.54,
2776080,22:23:38,22:23:38,7581,19,,,,15089.46,0
2776080,22:26:46,22:26:46,10728,20,,,,16124.77,0
2776080,22:27:26,22:27:26,3626,21,,,,16350.39,0
2776080,22:28:15,22:28:15,9440,22,,,,16694.02,0
2776080,22:28:37,22:28:37,3628,23,,,,16842.3,0
2776080,22:29:15,22:29:15,3630,24,,,,17112.39,0
2776080,22:29:52,22:29:52,3631,25,,,,17329.69,0
2776080,22:31:08,22:31:08,197,26,,,,17671.27,0
2776080,22:33:00,22:33:00,10015,27,,1,,18468.07,
2776090,21:54:00,21:54:00,10714,1,,,1,0,
2776090,21:54:34,21:54:34,2012,2,,,,282.42,0
2776090,21:56:36,21:56:36,6012,3,,,,1222,0
2776090,21:56:53,21:56:53,6013,4,,,,1328,0
2776090,21:59:00,21:59:00,6014,5,,,,2031.32,
2776090,22:00:44,22:00:44,9616,6,,,,2775.14,0
2776090,22:01:59,22:01:59,6017,7,,,,3452.14,0
2776090,22:07:04,22:07:04,67,8,,,,6180.58,0
2776090,22:08:00,22:08:00,9499,9,,,,6719.51,
2776090,22:10:00,22:10:00,69,10,,,,7433.92,
2776090,22:10:58,22:10:58,9496,11,,,,8667.03,0
2776090,22:12:21,22:12:21,93,12,,,,10281.49,0
2776090,22:13:00,22:13:00,94,13,,,,10982.2,
2776090,22:16:13,22:16:13,95,14,,,,12068.84,0
2776090,22:17:31,22:17:31,96,15,,,,12523.99,0
2776090,22:18:39,22:18:39,97,16,,,,13049.36,0
2776090,22:20:06,22:20:06,98,17,,,,13644.32,0
2776090,22:22:00,22:22:00,9952,18,,,,14325.54,
2776090,22:23:38,22:23:38,7581,19,,,,15089.46,0
2776090,22:26:46,22:26:46,10728,20,,,,16124.77,0
2776090,22:27:26,22:27:26,3626,21,,,,16350.39,0
2776090,22:28:15,22:28:15,9440,22,,,,16694.02,0
2776090,22:28:37,22:28:37,3628,23,,,,16842.3,0
2776090,22:29:15,22:29:15,3630,24,,,,17112.39,0
2776090,22:29:52,22:29:52,3631,25,,,,17329.69,0
2776090,22:31:08,22:31:08,197,26,,,,17671.27,0
2776090,22:33:00,22:33:00,10015,27,,1,,18468.07,
2776120,21:54:00,21:54:00,10714,1,,,1,0,
2776120,21:54:34,21:54:34,2012,2,,,,282.42,0
2776120,21:56:36,21:56:36,6012,3,,,,1222,0
2776120,21:56:53,21:56:53,6013,4,,,,1328,0
2776120,21:59:00,21:59:00,6014,5,,,,2031.32,
2776120,22:00:44,22:00:44,9616,6,,,,2775.14,0
2776120,22:01:59,22:01:59,6017,7,,,,3452.14,0
2776120,22:07:04,22:07:04,67,8,,,,6180.58,0
2776120,22:08:00,22:08:00,9499,9,,,,6719.51,
2776120,22:10:00,22:10:00,69,10,,,,7433.92,
2776120,22:10:58,22:10:58,9496,11,,,,8667.03,0
2776120,22:12:21,22:12:21,93,12,,,,10281.49,0
2776120,22:13:00,22:13:00,94,13,,,,10982.2,
2776120,22:16:13,22:16:13,95,14,,,,12068.84,0
2776120,22:17:31,22:17:31,96,15,,,,12523.99,0
2776120,22:18:39,22:18:39,97,16,,,,13049.36,0
2776120,22:20:06,22:20:06,98,17,,,,13644.32,0
2776120,22:22:00,22:22:00,9952,18,,,,14325.54,
2776120,22:23:38,22:23:38,7581,19,,,,15089.46,0
2776120,22:26:46,22:26:46,10728,20,,,,16124.77,0
2776120,22:27:26,22:27:26,3626,21,,,,16350.39,0
2776120,22:28:15,22:28:15,9440,22,,,,16694.02,0
2776120,22:28:37,22:28:37,3628,23,,,,16842.3,0
2776120,22:29:15,22:29:15,3630,24,,,,17112.39,0
2776120,22:29:52,22:29:52,3631,25,,,,17329.69,0
2776120,22:31:08,22:31:08,197,26,,,,17671.27,0
2776120,22:33:00,22:33:00,10015,27,,1,,18468.07,
2776130,21:54:00,21:54:00,10714,1,,,1,0,
2776130,21:54:34,21:54:34,2012,2,,,,282.42,0
2776130,21:56:36,21:56:36,6012,3,,,,1222,0
2776130,21:56:53,21:56:53,6013,4,,,,1328,0
2776130,21:59:00,21:59:00,6014,5,,,,2031.32,
2776130,22:00:44,22:00:44,9616,6,,,,2775.14,0
2776130,22:01:59,22:01:59,6017,7,,,,3452.14,0
2776130,22:07:04,22:07:04,67,8,,,,6180.58,0
2776130,22:08:00,22:08:00,9499,9,,,,6719.51,
2776130,22:10:00,22:10:00,69,10,,,,7433.92,
2776130,22:10:58,22:10:58,9496,11,,,,8667.03,0
2776130,22:12:21,22:12:21,93,12,,,,10281.49,0
2776130,22:13:00,22:13:00,94,13,,,,10982.2,
2776130,22:16:13,22:16:13,95,14,,,,12068.84,0
2776130,22:17:31,22:17:31,96,15,,,,12523.99,0
2776130,22:18:39,22:18:39,97,16,,,,13049.36,0
2776130,22:20:06,22:20:06,98,17,,,,13644.32,0
2776130,22:22:00,22:22:00,9952,18,,,,14325.54,
2776130,22:23:38,22:23:38,7581,19,,,,15089.46,0
2776130,22:26:46,22:26:46,10728,20,,,,16124.77,0
2776130,22:27:26,22:27:26,3626,21,,,,16350.39,0
2776130,22:28:15,22:28:15,9440,22,,,,16694.02,0
2776130,22:28:37,22:28:37,3628,23,,,,16842.3,0
2776130,22:29:15,22:29:15,3630,24,,,,17112.39,0
2776130,22:29:52,22:29:52,3631,25,,,,17329.69,0
2776130,22:31:08,22:31:08,197,26,,,,17671.27,0
2776130,22:33:00,22:33:00,10015,27,,1,,18468.07,
2791020,05:28:00,05:28:00,10443,1,,,1,0,
2791020,05:33:00,05:33:00,10704,2,,,,3866.89,
2791020,05:38:00,05:38:00,10536,3,,,,8476.76,
2791020,05:38:48,05:38:48,9809,4,,,,9218.58,0
2791020,05:39:09,05:39:09,6027,5,,,,9560.38,0
2791020,05:41:10,05:41:10,6028,6,,,,11660.89,0
2791020,05:42:37,05:42:37,6029,7,,,,13058.26,0
2791020,05:42:48,05:42:48,6030,8,,,,13203.93,0
2791020,05:44:00,05:44:00,10714,9,,,,14422.57,
2791020,05:44:36,05:44:36,2012,10,,,,14697.17,0
2791020,05:46:41,05:46:41,6012,11,,,,15643.51,0
2791020,05:46:58,05:46:58,6013,12,,,,15749.51,0
2791020,05:49:00,05:49:00,6014,13,,,,16452.83,
2791020,05:50:55,05:50:55,9616,14,,,,17196.65,0
2791020,05:52:19,05:52:19,6017,15,,,,17873.65,0
2791020,05:57:58,05:57:58,67,16,,,,20611.6,0
2791020,05:59:00,05:59:00,9499,17,,,,21145.67,
2791020,06:01:00,06:01:00,69,18,,,,21860.79,
2791020,06:02:13,06:02:13,9496,19,,,,23084.47,0
2791020,06:04:07,06:04:07,93,20,,,,24693.2,0
2791020,06:05:00,06:05:00,94,21,,,,25401.88,
2791020,06:08:01,06:08:01,95,22,,,,26486.86,0
2791020,06:09:18,06:09:18,96,23,,,,26949.94,0
2791020,06:10:39,06:10:39,97,24,,,,27481.03,0
2791020,06:12:05,06:12:05,98,25,,,,28073.43,0
2791020,06:14:00,06:14:00,9952,26,,,,28750.82,
2791020,06:15:44,06:15:44,7581,27,,,,29515.81,0
2791020,06:19:19,06:19:19,10728,28,,,,30561.38,0
2791020,06:20:01,06:20:01,3626,29,,,,30787,0
2791020,06:20:51,06:20:51,9440,30,,,,31130.63,0
2791020,06:21:14,06:21:14,3628,31,,,,31278.91,0
2791020,06:21:54,06:21:54,3630,32,,,,31549,0
2791020,06:22:34,06:22:34,3631,33,,,,31785.68,0
2791020,06:23:54,06:23:54,197,34,,,,32127.26,0
2791020,06:26:00,06:26:00,10015,35,,1,,32938.91,
2791030,05:28:00,05:28:00,10443,1,,,1,0,
2791030,05:33:00,05:33:00,10704,2,,,,3866.89,
2791030,05:38:00,05:38:00,10536,3,,,,8476.76,
2791030,05:38:48,05:38:48,9809,4,,,,9218.58,0
2791030,05:39:09,05:39:09,6027,5,,,,9560.38,0
2791030,05:41:10,05:41:10,6028,6,,,,11660.89,0
2791030,05:42:37,05:42:37,6029,7,,,,13058.26,0
2791030,05:42:48,05:42:48,6030,8,,,,13203.93,0
2791030,05:44:00,05:44:00,10714,9,,,,14422.57,
2791030,05:44:36,05:44:36,2012,10,,,,14697.17,0
2791030,05:46:41,05:46:41,6012,11,,,,15643.51,0
2791030,05:46:58,05:46:58,6013,12,,,,15749.51,0
2791030,05:49:00,05:49:00,6014,13,,,,16452.83,
2791030,05:50:55,05:50:55,9616,14,,,,17196.65,0
2791030,05:52:19,05:52:19,6017,15,,,,17873.65,0
2791030,05:57:58,05:57:58,67,16,,,,20611.6,0
2791030,05:59:00,05:59:00,9499,17,,,,21145.67,
2791030,06:01:00,06:01:00,69,18,,,,21860.79,
2791030,06:02:13,06:02:13,9496,19,,,,23084.47,0
2791030,06:04:07,06:04:07,93,20,,,,24693.2,0
2791030,06:05:00,06:05:00,94,21,,,,25401.88,
2791030,06:08:01,06:08:01,95,22,,,,26486.86,0
2791030,06:09:18,06:09:18,96,23,,,,26949.94,0
2791030,06:10:39,06:10:39,97,24,,,,27481.03,0
2791030,06:12:05,06:12:05,98,25,,,,28073.43,0
2791030,06:14:00,06:14:00,9952,26,,,,28750.82,
2791030,06:15:44,06:15:44,7581,27,,,,29515.81,0
2791030,06:19:19,06:19:19,10728,28,,,,30561.38,0
2791030,06:20:01,06:20:01,3626,29,,,,30787,0
2791030,06:20:51,06:20:51,9440,30,,,,31130.63,0
2791030,06:21:14,06:21:14,3628,31,,,,31278.91,0
2791030,06:21:54,06:21:54,3630,32,,,,31549,0
2791030,06:22:34,06:22:34,3631,33,,,,31785.68,0
2791030,06:23:54,06:23:54,197,34,,,,32127.26,0
2791030,06:26:00,06:26:00,10015,35,,1,,32938.91,
2791040,05:28:00,05:28:00,10443,1,,,1,0,
2791040,05:33:00,05:33:00,10704,2,,,,3866.89,
2791040,05:38:00,05:38:00,10536,3,,,,8476.76,
2791040,05:38:48,05:38:48,9809,4,,,,9218.58,0
2791040,05:39:09,05:39:09,6027,5,,,,9560.38,0
2791040,05:41:10,05:41:10,6028,6,,,,11660.89,0
2791040,05:42:37,05:42:37,6029,7,,,,13058.26,0
2791040,05:42:48,05:42:48,6030,8,,,,13203.93,0
2791040,05:44:00,05:44:00,10714,9,,,,14422.57,
2791040,05:44:36,05:44:36,2012,10,,,,14697.17,0
2791040,05:46:41,05:46:41,6012,11,,,,15643.51,0
2791040,05:46:58,05:46:58,6013,12,,,,15749.51,0
2791040,05:49:00,05:49:00,6014,13,,,,16452.83,
2791040,05:50:55,05:50:55,9616,14,,,,17196.65,0
2791040,05:52:19,05:52:19,6017,15,,,,17873.65,0
2791040,05:57:58,05:57:58,67,16,,,,20611.6,0
2791040,05:59:00,05:59:00,9499,17,,,,21145.67,
2791040,06:01:00,06:01:00,69,18,,,,21860.79,
2791040,06:02:13,06:02:13,9496,19,,,,23084.47,0
2791040,06:04:07,06:04:07,93,20,,,,24693.2,0
2791040,06:05:00,06:05:00,94,21,,,,25401.88,
2791040,06:08:01,06:08:01,95,22,,,,26486.86,0
2791040,06:09:18,06:09:18,96,23,,,,26949.94,0
2791040,06:10:39,06:10:39,97,24,,,,27481.03,0
2791040,06:12:05,06:12:05,98,25,,,,28073.43,0
2791040,06:14:00,06:14:00,9952,26,,,,28750.82,
2791040,06:15:44,06:15:44,7581,27,,,,29515.81,0
2791040,06:19:19,06:19:19,10728,28,,,,30561.38,0
2791040,06:20:01,06:20:01,3626,29,,,,30787,0
2791040,06:20:51,06:20:51,9440,30,,,,31130.63,0
2791040,06:21:14,06:21:14,3628,31,,,,31278.91,0
2791040,06:21:54,06:21:54,3630,32,,,,31549,0
2791040,06:22:34,06:22:34,3631,33,,,,31785.68,0
2791040,06:23:54,06:23:54,197,34,,,,32127.26,0
2791040,06:26:00,06:26:00,10015,35,,1,,32938.91,
2791050,05:28:00,05:28:00,10443,1,,,1,0,
2791050,05:33:00,05:33:00,10704,2,,,,3866.89,
2791050,05:38:00,05:38:00,10536,3,,,,8476.76,
2791050,05:38:48,05:38:48,9809,4,,,,9218.58,0
2791050,05:39:09,05:39:09,6027,5,,,,9560.38,0
2791050,05:41:10,05:41:10,6028,6,,,,11660.89,0
2791050,05:42:37,05:42:37,6029,7,,,,13058.26,0
2791050,05:42:48,05:42:48,6030,8,,,,13203.93,0
2791050,05:44:00,05:44:00,10714,9,,,,14422.57,
2791050,05:44:36,05:44:36,2012,10,,,,14697.17,0
2791050,05:46:41,05:46:41,6012,11,,,,15643.51,0
2791050,05:46:58,05:46:58,6013,12,,,,15749.51,0
2791050,05:49:00,05:49:00,6014,13,,,,16452.83,
2791050,05:50:55,05:50:55,9616,14,,,,17196.65,0
2791050,05:52:19,05:52:19,6017,15,,,,17873.65,0
2791050,05:57:58,05:57:58,67,16,,,,20611.6,0
2791050,05:59:00,05:59:00,9499,17,,,,21145.67,
2791050,06:01:00,06:01:00,69,18,,,,21860.79,
2791050,06:02:13,06:02:13,9496,19,,,,23084.47,0
2791050,06:04:07,06:04:07,93,20,,,,24693.2,0
2791050,06:05:00,06:05:00,94,21,,,,25401.88,
2791050,06:08:01,06:08:01,95,22,,,,26486.86,0
2791050,06:09:18,06:09:18,96,23,,,,26949.94,0
2791050,06:10:39,06:10:39,97,24,,,,27481.03,0
2791050,06:12:05,06:12:05,98,25,,,,28073.43,0
2791050,06:14:00,06:14:00,9952,26,,,,28750.82,
2791050,06:15:44,06:15:44,7581,27,,,,29515.81,0
2791050,06:19:19,06:19:19,10728,28,,,,30561.38,0
2791050,06:20:01,06:20:01,3626,29,,,,30787,0
2791050,06:20:51,06:20:51,9440,30,,,,31130.63,0
2791050,06:21:14,06:21:14,3628,31,,,,31278.91,0
2791050,06:21:54,06:21:54,3630,32,,,,31549,0
2791050,06:22:34,06:22:34,3631,33,,,,31785.68,0
2791050,06:23:54,06:23:54,197,34,,,,32127.26,0
2791050,06:26:00,06:26:00,10015,35,,1,,32938.91,
2791060,05:28:00,05:28:00,10443,1,,,1,0,
2791060,05:33:00,05:33:00,10704,2,,,,3866.89,
2791060,05:38:00,05:38:00,10536,3,,,,8476.76,
2791060,05:38:48,05:38:48,9809,4,,,,9218.58,0
2791060,05:39:09,05:39:09,6027,5,,,,9560.38,0
2791060,05:41:10,05:41:10,6028,6,,,,11660.89,0
2791060,05:42:37,05:42:37,6029,7,,,,13058.26,0
2791060,05:42:48,05:42:48,6030,8,,,,13203.93,0
2791060,05:44:00,05:44:00,10714,9,,,,14422.57,
2791060,05:44:36,05:44:36,2012,10,,,,14697.17,0
2791060,05:46:41,05:46:41,6012,11,,,,15643.51,0
2791060,05:46:58,05:46:58,6013,12,,,,15749.51,0
2791060,05:49:00,05:49:00,6014,13,,,,16452.83,
2791060,05:50:55,05:50:55,9616,14,,,,17196.65,0
2791060,05:52:19,05:52:19,6017,15,,,,17873.65,0
2791060,05:57:58,05:57:58,67,16,,,,20611.6,0
2791060,05:59:00,05:59:00,9499,17,,,,21145.67,
2791060,06:01:00,06:01:00,69,18,,,,21860.79,
2791060,06:02:13,06:02:13,9496,19,,,,23084.47,0
2791060,06:04:07,06:04:07,93,20,,,,24693.2,0
2791060,06:05:00,06:05:00,94,21,,,,25401.88,
2791060,06:08:01,06:08:01,95,22,,,,26486.86,0
2791060,06:09:18,06:09:18,96,23,,,,26949.94,0
2791060,06:10:39,06:10:39,97,24,,,,27481.03,0
2791060,06:12:05,06:12:05,98,25,,,,28073.43,0
2791060,06:14:00,06:14:00,9952,26,,,,28750.82,
2791060,06:15:44,06:15:44,7581,27,,,,29515.81,0
2791060,06:19:19,06:19:19,10728,28,,,,30561.38,0
2791060,06:20:01,06:20:01,3626,29,,,,30787,0
2791060,06:20:51,06:20:51,9440,30,,,,31130.63,0
2791060,06:21:14,06:21:14,3628,31,,,,31278.91,0
2791060,06:21:54,06:21:54,3630,32,,,,31549,0
2791060,06:22:34,06:22:34,3631,33,,,,31785.68,0
2791060,06:23:54,06:23:54,197,34,,,,32127.26,0
2791060,06:26:00,06:26:00,10015,35,,1,,32938.91,
2791080,05:28:00,05:28:00,10443,1,,,1,0,
2791080,05:33:00,05:33:00,10704,2,,,,3866.89,
2791080,05:38:00,05:38:00,10536,3,,,,8476.76,
2791080,05:38:48,05:38:48,9809,4,,,,9218.58,0
2791080,05:39:09,05:39:09,6027,5,,,,9560.38,0
2791080,05:41:10,05:41:10,6028,6,,,,11660.89,0
2791080,05:42:37,05:42:37,6029,7,,,,13058.26,0
2791080,05:42:48,05:42:48,6030,8,,,,13203.93,0
2791080,05:44:00,05:44:00,10714,9,,,,14422.57,
2791080,05:44:36,05:44:36,2012,10,,,,14697.17,0
2791080,05:46:41,05:46:41,6012,11,,,,15643.51,0
2791080,05:46:58,05:46:58,6013,12,,,,15749.51,0
2791080,05:49:00,05:49:00,6014,13,,,,16452.83,
2791080,05:50:55,05:50:55,9616,14,,,,17196.65,0
2791080,05:52:19,05:52:19,6017,15,,,,17873.65,0
2791080,05:57:58,05:57:58,67,16,,,,20611.6,0
2791080,05:59:00,05:59:00,9499,17,,,,21145.67,
2791080,06:01:00,06:01:00,69,18,,,,21860.79,
2791080,06:02:13,06:02:13,9496,19,,,,23084.47,0
2791080,06:04:07,06:04:07,93,20,,,,24693.2,0
2791080,06:05:00,06:05:00,94,21,,,,25401.88,
2791080,06:08:01,06:08:01,95,22,,,,26486.86,0
2791080,06:09:18,06:09:18,96,23,,,,26949.94,0
2791080,06:10:39,06:10:39,97,24,,,,27481.03,0
2791080,06:12:05,06:12:05,98,25,,,,28073.43,0
2791080,06:14:00,06:14:00,9952,26,,,,28750.82,
2791080,06:15:44,06:15:44,7581,27,,,,29515.81,0
2791080,06:19:19,06:19:19,10728,28,,,,30561.38,0
2791080,06:20:01,06:20:01,3626,29,,,,30787,0
2791080,06:20:51,06:20:51,9440,30,,,,31130.63,0
2791080,06:21:14,06:21:14,3628,31,,,,31278.91,0
2791080,06:21:54,06:21:54,3630,32,,,,31549,0
2791080,06:22:34,06:22:34,3631,33,,,,31785.68,0
2791080,06:23:54,06:23:54,197,34,,,,32127.26,0
2791080,06:26:00,06:26:00,10015,35,,1,,32938.91,
2791090,05:28:00,05:28:00,10443,1,,,1,0,
2791090,05:33:00,05:33:00,10704,2,,,,3866.89,
2791090,05:38:00,05:38:00,10536,3,,,,8476.76,
2791090,05:38:48,05:38:48,9809,4,,,,9218.58,0
2791090,05:39:09,05:39:09,6027,5,,,,9560.38,0
2791090,05:41:10,05:41:10,6028,6,,,,11660.89,0
2791090,05:42:37,05:42:37,6029,7,,,,13058.26,0
2791090,05:42:48,05:42:48,6030,8,,,,13203.93,0
2791090,05:44:00,05:44:00,10714,9,,,,14422.57,
2791090,05:44:36,05:44:36,2012,10,,,,14697.17,0
2791090,05:46:41,05:46:41,6012,11,,,,15643.51,0
2791090,05:46:58,05:46:58,6013,12,,,,15749.51,0
2791090,05:49:00,05:49:00,6014,13,,,,16452.83,
2791090,05:50:55,05:50:55,9616,14,,,,17196.65,0
2791090,05:52:19,05:52:19,6017,15,,,,17873.65,0
2791090,05:57:58,05:57:58,67,16,,,,20611.6,0
2791090,05:59:00,05:59:00,9499,17,,,,21145.67,
2791090,06:01:00,06:01:00,69,18,,,,21860.79,
2791090,06:02:13,06:02:13,9496,19,,,,23084.47,0
2791090,06:04:07,06:04:07,93,20,,,,24693.2,0
2791090,06:05:00,06:05:00,94,21,,,,25401.88,
2791090,06:08:01,06:08:01,95,22,,,,26486.86,0
2791090,06:09:18,06:09:18,96,23,,,,26949.94,0
2791090,06:10:39,06:10:39,97,24,,,,27481.03,0
2791090,06:12:05,06:12:05,98,25,,,,28073.43,0
2791090,06:14:00,06:14:00,9952,26,,,,28750.82,
2791090,06:15:44,06:15:44,7581,27,,,,29515.81,0
2791090,06:19:19,06:19:19,10728,28,,,,30561.38,0
2791090,06:20:01,06:20:01,3626,29,,,,30787,0
2791090,06:20:51,06:20:51,9440,30,,,,31130.63,0
2791090,06:21:14,06:21:14,3628,31,,,,31278.91,0
2791090,06:21:54,06:21:54,3630,32,,,,31549,0
2791090,06:22:34,06:22:34,3631,33,,,,31785.68,0
2791090,06:23:54,06:23:54,197,34,,,,32127.26,0
2791090,06:26:00,06:26:00,10015,35,,1,,32938.91,
2791120,05:28:00,05:28:00,10443,1,,,1,0,
2791120,05:33:00,05:33:00,10704,2,,,,3866.89,
2791120,05:38:00,05:38:00,10536,3,,,,8476.76,
2791120,05:38:48,05:38:48,9809,4,,,,9218.58,0
2791120,05:39:09,05:39:09,6027,5,,,,9560.38,0
2791120,05:41:10,05:41:10,6028,6,,,,11660.89,0
2791120,05:42:37,05:42:37,6029,7,,,,13058.26,0
2791120,05:42:48,05:42:48,6030,8,,,,13203.93,0
2791120,05:44:00,05:44:00,10714,9,,,,14422.57,
2791120,05:44:36,05:44:36,2012,10,,,,14697.17,0
2791120,05:46:41,05:46:41,6012,11,,,,15643.51,0
2791120,05:46:58,05:46:58,6013,12,,,,15749.51,0
2791120,05:49:00,05:49:00,6014,13,,,,16452.83,
2791120,05:50:55,05:50:55,9616,14,,,,17196.65,0
2791120,05:52:19,05:52:19,6017,15,,,,17873.65,0
2791120,05:57:58,05:57:58,67,16,,,,20611.6,0
2791120,05:59:00,05:59:00,9499,17,,,,21145.67,
2791120,06:01:00,06:01:00,69,18,,,,21860.79,
2791120,06:02:13,06:02:13,9496,19,,,,23084.47,0
2791120,06:04:07,06:04:07,93,20,,,,24693.2,0
2791120,06:05:00,06:05:00,94,21,,,,25401.88,
2791120,06:08:01,06:08:01,95,22,,,,26486.86,0
2791120,06:09:18,06:09:18,96,23,,,,26949.94,0
2791120,06:10:39,06:10:39,97,24,,,,27481.03,0
2791120,06:12:05,06:12:05,98,25,,,,28073.43,0
2791120,06:14:00,06:14:00,9952,26,,,,28750.82,
2791120,06:15:44,06:15:44,7581,27,,,,29515.81,0
2791120,06:19:19,06:19:19,10728,28,,,,30561.38,0
2791120,06:20:01,06:20:01,3626,29,,,,30787,0
2791120,06:20:51,06:20:51,9440,30,,,,31130.63,0
2791120,06:21:14,06:21:14,3628,31,,,,31278.91,0
2791120,06:21:54,06:21:54,3630,32,,,,31549,0
2791120,06:22:34,06:22:34,3631,33,,,,31785.68,0
2791120,06:23:54,06:23:54,197,34,,,,32127.26,0
2791120,06:26:00,06:26:00,10015,35,,1,,32938.91,
2791130,05:28:00,05:28:00,10443,1,,,1,0,
2791130,05:33:00,05:33:00,10704,2,,,,3866.89,
2791130,05:38:00,05:38:00,10536,3,,,,8476.76,
2791130,05:38:48,05:38:48,9809,4,,,,9218.58,0
2791130,05:39:09,05:39:09,6027,5,,,,9560.38,0
2791130,05:41:10,05:41:10,6028,6,,,,11660.89,0
2791130,05:42:37,05:42:37,6029,7,,,,13058.26,0
2791130,05:42:48,05:42:48,6030,8,,,,13203.93,0
2791130,05:44:00,05:44:00,10714,9,,,,14422.57,
2791130,05:44:36,05:44:36,2012,10,,,,14697.17,0
2791130,05:46:41,05:46:41,6012,11,,,,15643.51,0
2791130,05:46:58,05:46:58,6013,12,,,,15749.51,0
2791130,05:49:00,05:49:00,6014,13,,,,16452.83,
2791130,05:50:55,05:50:55,9616,14,,,,17196.65,0
2791130,05:52:19,05:52:19,6017,15,,,,17873.65,0
2791130,05:57:58,05:57:58,67,16,,,,20611.6,0
2791130,05:59:00,05:59:00,9499,17,,,,21145.67,
2791130,06:01:00,06:01:00,69,18,,,,21860.79,
2791130,06:02:13,06:02:13,9496,19,,,,23084.47,0
2791130,06:04:07,06:04:07,93,20,,,,24693.2,0
2791130,06:05:00,06:05:00,94,21,,,,25401.88,
2791130,06:08:01,06:08:01,95,22,,,,26486.86,0
2791130,06:09:18,06:09:18,96,23,,,,26949.94,0
2791130,06:10:39,06:10:39,97,24,,,,27481.03,0
2791130,06:12:05,06:12:05,98,25,,,,28073.43,0
2791130,06:14:00,06:14:00,9952,26,,,,28750.82,
2791130,06:15:44,06:15:44,7581,27,,,,29515.81,0
2791130,06:19:19,06:19:19,10728,28,,,,30561.38,0
2791130,06:20:01,06:20:01,3626,29,,,,30787,0
2791130,06:20:51,06:20:51,9440,30,,,,31130.63,0
2791130,06:21:14,06:21:14,3628,31,,,,31278.91,0
2791130,06:21:54,06:21:54,3630,32,,,,31549,0
2791130,06:22:34,06:22:34,3631,33,,,,31785.68,0
2791130,06:23:54,06:23:54,197,34,,,,32127.26,0
2791130,06:26:00,06:26:00,10015,35,,1,,32938.91,
2921160,16:57:00,16:57:00,10714,1,,,1,0,
2921160,16:57:20,16:57:20,2012,2,,,,282.42,0
2921160,16:58:33,16:58:33,6012,3,,,,1222,0
2921160,16:58:43,16:58:43,6013,4,,,,1328,0
2921160,17:00:00,17:00:00,6014,5,,,,2031.32,
2921160,17:01:09,17:01:09,9616,6,,,,2775.14,0
2921160,17:01:59,17:01:59,6017,7,,,,3452.14,0
2921160,17:05:23,17:05:23,67,8,,,,6180.58,0
2921160,17:06:00,17:06:00,9499,9,,,,6719.51,
2921160,17:08:00,17:08:00,69,10,,,,7433.92,
2921160,17:09:38,17:09:38,9496,11,,,,8667.03,0
2921160,17:11:56,17:11:56,93,12,,,,10281.49,0
2921160,17:13:00,17:13:00,94,13,,,,10982.2,
2921160,17:15:30,17:15:30,95,14,,,,12068.84,0
2921160,17:16:30,17:16:30,96,15,,,,12523.99,0
2921160,17:17:23,17:17:23,97,16,,,,13049.36,0
2921160,17:18:31,17:18:31,98,17,,,,13644.32,0
2921160,17:20:00,17:20:00,9952,18,,,,14325.54,
2921160,17:21:29,17:21:29,7581,19,,,,15089.46,0
2921160,17:24:20,17:24:20,10728,20,,,,16124.77,0
2921160,17:24:57,17:24:57,3626,21,,,,16350.39,0
2921160,17:25:41,17:25:41,9440,22,,,,16694.02,0
2921160,17:26:01,17:26:01,3628,23,,,,16842.3,0
2921160,17:26:36,17:26:36,3630,24,,,,17112.39,0
2921160,17:27:09,17:27:09,3631,25,,,,17329.69,0
2921160,17:28:19,17:28:19,197,26,,,,17671.27,0
2921160,17:30:00,17:30:00,10015,27,,1,,18468.07,
319070,05:57:00,05:57:00,10714,1,,,1,0,
319070,05:57:20,05:57:20,2012,2,,,,282.42,0
319070,05:58:33,05:58:33,6012,3,,,,1222,0
319070,05:58:43,05:58:43,6013,4,,,,1328,0
319070,06:00:00,06:00:00,6014,5,,,,2031.32,
319070,06:00:57,06:00:57,9616,6,,,,2775.14,0
319070,06:01:39,06:01:39,6017,7,,,,3452.14,0
319070,06:04:29,06:04:29,67,8,,,,6180.58,0
319070,06:05:00,06:05:00,9499,9,,,,6719.51,
319070,06:07:00,06:07:00,69,10,,,,7433.92,
319070,06:08:38,06:08:38,9496,11,,,,8667.03,0
319070,06:10:56,06:10:56,93,12,,,,10281.49,0
319070,06:12:00,06:12:00,94,13,,,,10982.2,
319070,06:14:30,06:14:30,95,14,,,,12068.84,0
319070,06:15:30,06:15:30,96,15,,,,12523.99,0
319070,06:16:23,06:16:23,97,16,,,,13049.36,0
319070,06:17:31,06:17:31,98,17,,,,13644.32,0
319070,06:19:00,06:19:00,9952,18,,,,14325.54,
319070,06:20:20,06:20:20,7581,19,,,,15089.46,0
319070,06:22:54,06:22:54,10728,20,,,,16124.77,0
319070,06:23:27,06:23:27,3626,21,,,,16350.39,0
319070,06:24:07,06:24:07,9440,22,,,,16694.02,0
319070,06:24:25,06:24:25,3628,23,,,,16842.3,0
319070,06:24:56,06:24:56,3630,24,,,,17112.39,0
319070,06:25:26,06:25:26,3631,25,,,,17329.69,0
319070,06:26:29,06:26:29,197,26,,,,17671.27,0
319070,06:28:00,06:28:00,10015,27,,1,,18468.07,
319100,05:57:00,05:57:00,10714,1,,,1,0,
319100,05:57:20,05:57:20,2012,2,,,,282.42,0
319100,05:58:33,05:58:33,6012,3,,,,1222,0
319100,05:58:43,05:58:43,6013,4,,,,1328,0
319100,06:00:00,06:00:00,6014,5,,,,2031.32,
319100,06:00:57,06:00:57,9616,6,,,,2775.14,0
319100,06:01:39,06:01:39,6017,7,,,,3452.14,0
319100,06:04:29,06:04:29,67,8,,,,6180.58,0
319100,06:05:00,06:05:00,9499,9,,,,6719.51,
319100,06:07:00,06:07:00,69,10,,,,7433.92,
319100,06:08:38,06:08:38,9496,11,,,,8667.03,0
319100,06:10:56,06:10:56,93,12,,,,10281.49,0
319100,06:12:00,06:12:00,94,13,,,,10982.2,
319100,06:14:30,06:14:30,95,14,,,,12068.84,0
319100,06:15:30,06:15:30,96,15,,,,12523.99,0
319100,06:16:23,06:16:23,97,16,,,,13049.36,0
319100,06:17:31,06:17:31,98,17,,,,13644.32,0
319100,06:19:00,06:19:00,9952,18,,,,14325.54,
319100,06:20:20,06:20:20,7581,19,,,,15089.46,0
319100,06:22:54,06:22:54,10728,20,,,,16124.77,0
319100,06:23:27,06:23:27,3626,21,,,,16350.39,0
319100,06:24:07,06:24:07,9440,22,,,,16694.02,0
319100,06:24:25,06:24:25,3628,23,,,,16842.3,0
319100,06:24:56,06:24:56,3630,24,,,,17112.39,0
319100,06:25:26,06:25:26,3631,25,,,,17329.69,0
319100,06:26:29,06:26:29,197,26,,,,17671.27,0
319100,06:28:00,06:28:00,10015,27,,1,,18468.07,
319140,05:57:00,05:57:00,10714,1,,,1,0,
319140,05:57:20,05:57:20,2012,2,,,,282.42,0
319140,05:58:33,05:58:33,6012,3,,,,1222,0
319140,05:58:43,05:58:43,6013,4,,,,1328,0
319140,06:00:00,06:00:00,6014,5,,,,2031.32,
319140,06:00:57,06:00:57,9616,6,,,,2775.14,0
319140,06:01:39,06:01:39,6017,7,,,,3452.14,0
319140,06:04:29,06:04:29,67,8,,,,6180.58,0
319140,06:05:00,06:05:00,9499,9,,,,6719.51,
319140,06:07:00,06:07:00,69,10,,,,7433.92,
319140,06:08:38,06:08:38,9496,11,,,,8667.03,0
319140,06:10:56,06:10:56,93,12,,,,10281.49,0
319140,06:12:00,06:12:00,94,13,,,,10982.2,
319140,06:14:30,06:14:30,95,14,,,,12068.84,0
319140,06:15:30,06:15:30,96,15,,,,12523.99,0
319140,06:16:23,06:16:23,97,16,,,,13049.36,0
319140,06:17:31,06:17:31,98,17,,,,13644.32,0
319140,06:19:00,06:19:00,9952,18,,,,14325.54,
319140,06:20:20,06:20:20,7581,19,,,,15089.46,0
319140,06:22:54,06:22:54,10728,20,,,,16124.77,0
319140,06:23:27,06:23:27,3626,21,,,,16350.39,0
319140,06:24:07,06:24:07,9440,22,,,,16694.02,0
319140,06:24:25,06:24:25,3628,23,,,,16842.3,0
319140,06:24:56,06:24:56,3630,24,,,,17112.39,0
319140,06:25:26,06:25:26,3631,25,,,,17329.69,0
319140,06:26:29,06:26:29,197,26,,,,17671.27,0
319140,06:28:00,06:28:00,10015,27,,1,,18468.07,
3247010,07:49:00,07:49:00,10714,1,,,1,0,
3247010,07:49:20,07:49:20,2012,2,,,,282.42,0
3247010,07:50:33,07:50:33,6012,3,,,,1222,0
3247010,07:50:43,07:50:43,6013,4,,,,1328,0
3247010,07:52:00,07:52:00,6014,5,,,,2031.32,
3247010,07:52:57,07:52:57,9616,6,,,,2775.14,0
3247010,07:53:39,07:53:39,6017,7,,,,3452.14,0
3247010,07:56:29,07:56:29,67,8,,,,6180.58,0
3247010,07:57:00,07:57:00,9499,9,,,,6719.51,
3247010,07:59:00,07:59:00,69,10,,,,7433.92,
3247010,08:00:38,08:00:38,9496,11,,,,8667.03,0
3247010,08:02:56,08:02:56,93,12,,,,10281.49,0
3247010,08:04:00,08:04:00,94,13,,,,10982.2,
3247010,08:06:30,08:06:30,95,14,,,,12068.84,0
3247010,08:07:30,08:07:30,96,15,,,,12523.99,0
3247010,08:08:23,08:08:23,97,16,,,,13049.36,0
3247010,08:09:31,08:09:31,98,17,,,,13644.32,0
3247010,08:11:00,08:11:00,9952,18,,,,14325.54,
3247010,08:12:20,08:12:20,7581,19,,,,15089.46,0
3247010,08:14:54,08:14:54,10728,20,,,,16124.77,0
3247010,08:15:27,08:15:27,3626,21,,,,16350.39,0
3247010,08:16:07,08:16:07,9440,22,,,,16694.02,0
3247010,08:16:25,08:16:25,3628,23,,,,16842.3,0
3247010,08:16:56,08:16:56,3630,24,,,,17112.39,0
3247010,08:17:26,08:17:26,3631,25,,,,17329.69,0
3247010,08:18:29,08:18:29,197,26,,,,17671.27,0
3247010,08:20:00,08:20:00,10015,27,,1,,18468.07,
3247110,07:49:00,07:49:00,10714,1,,,1,0,
3247110,07:49:20,07:49:20,2012,2,,,,282.42,0
3247110,07:50:33,07:50:33,6012,3,,,,1222,0
3247110,07:50:43,07:50:43,6013,4,,,,1328,0
3247110,07:52:00,07:52:00,6014,5,,,,2031.32,
3247110,07:52:57,07:52:57,9616,6,,,,2775.14,0
3247110,07:53:39,07:53:39,6017,7,,,,3452.14,0
3247110,07:56:29,07:56:29,67,8,,,,6180.58,0
3247110,07:57:00,07:57:00,9499,9,,,,6719.51,
3247110,07:59:00,07:59:00,69,10,,,,7433.92,
3247110,08:00:38,08:00:38,9496,11,,,,8667.03,0
3247110,08:02:56,08:02:56,93,12,,,,10281.49,0
3247110,08:04:00,08:04:00,94,13,,,,10982.2,
3247110,08:06:30,08:06:30,95,14,,,,12068.84,0
3247110,08:07:30,08:07:30,96,15,,,,12523.99,0
3247110,08:08:23,08:08:23,97,16,,,,13049.36,0
3247110,08:09:31,08:09:31,98,17,,,,13644.32,0
3247110,08:11:00,08:11:00,9952,18,,,,14325.54,
3247110,08:12:20,08:12:20,7581,19,,,,15089.46,0
3247110,08:14:54,08:14:54,10728,20,,,,16124.77,0
3247110,08:15:27,08:15:27,3626,21,,,,16350.39,0
3247110,08:16:07,08:16:07,9440,22,,,,16694.02,0
3247110,08:16:25,08:16:25,3628,23,,,,16842.3,0
3247110,08:16:56,08:16:56,3630,24,,,,17112.39,0
3247110,08:17:26,08:17:26,3631,25,,,,17329.69,0
3247110,08:18:29,08:18:29,197,26,,,,17671.27,0
3247110,08:20:00,08:20:00,10015,27,,1,,18468.07,
3247150,07:49:00,07:49:00,10714,1,,,1,0,
3247150,07:49:20,07:49:20,2012,2,,,,282.42,0
3247150,07:50:33,07:50:33,6012,3,,,,1222,0
3247150,07:50:43,07:50:43,6013,4,,,,1328,0
3247150,07:52:00,07:52:00,6014,5,,,,2031.32,
3247150,07:52:57,07:52:57,9616,6,,,,2775.14,0
3247150,07:53:39,07:53:39,6017,7,,,,3452.14,0
3247150,07:56:29,07:56:29,67,8,,,,6180.58,0
3247150,07:57:00,07:57:00,9499,9,,,,6719.51,
3247150,07:59:00,07:59:00,69,10,,,,7433.92,
3247150,08:00:38,08:00:38,9496,11,,,,8667.03,0
3247150,08:02:56,08:02:56,93,12,,,,10281.49,0
3247150,08:04:00,08:04:00,94,13,,,,10982.2,
3247150,08:06:30,08:06:30,95,14,,,,12068.84,0
3247150,08:07:30,08:07:30,96,15,,,,12523.99,0
3247150,08:08:23,08:08:23,97,16,,,,13049.36,0
3247150,08:09:31,08:09:31,98,17,,,,13644.32,0
3247150,08:11:00,08:11:00,9952,18,,,,14325.54,
3247150,08:12:20,08:12:20,7581,19,,,,15089.46,0
3247150,08:14:54,08:14:54,10728,20,,,,16124.77,0
3247150,08:15:27,08:15:27,3626,21,,,,16350.39,0
3247150,08:16:07,08:16:07,9440,22,,,,16694.02,0
3247150,08:16:25,08:16:25,3628,23,,,,16842.3,0
3247150,08:16:56,08:16:56,3630,24,,,,17112.39,0
3247150,08:17:26,08:17:26,3631,25,,,,17329.69,0
3247150,08:18:29,08:18:29,197,26,,,,17671.27,0
3247150,08:20:00,08:20:00,10015,27,,1,,18468.07,
3455160,20:27:00,20:27:00,10714,1,,,1,0,
3455160,20:27:20,20:27:20,2012,2,,,,282.42,0
3455160,20:28:33,20:28:33,6012,3,,,,1222,0
3455160,20:28:43,20:28:43,6013,4,,,,1328,0
3455160,20:30:00,20:30:00,6014,5,,,,2031.32,
3455160,20:30:57,20:30:57,9616,6,,,,2775.14,0
3455160,20:31:39,20:31:39,6017,7,,,,3452.14,0
3455160,20:34:29,20:34:29,67,8,,,,6180.58,0
3455160,20:35:00,20:35:00,9499,9,,,,6719.51,
3455160,20:37:00,20:37:00,69,10,,,,7433.92,
3455160,20:38:38,20:38:38,9496,11,,,,8667.03,0
3455160,20:40:56,20:40:56,93,12,,,,10281.49,0
3455160,20:42:00,20:42:00,94,13,,,,10982.2,
3455160,20:44:30,20:44:30,95,14,,,,12068.84,0
3455160,20:45:30,20:45:30,96,15,,,,12523.99,0
3455160,20:46:23,20:46:23,97,16,,,,13049.36,0
3455160,20:47:31,20:47:31,98,17,,,,13644.32,0
3455160,20:49:00,20:49:00,9952,18,,,,14325.54,
3455160,20:50:20,20:50:20,7581,19,,,,15089.46,0
3455160,20:52:54,20:52:54,10728,20,,,,16124.77,0
3455160,20:53:27,20:53:27,3626,21,,,,16350.39,0
3455160,20:54:07,20:54:07,9440,22,,,,16694.02,0
3455160,20:54:25,20:54:25,3628,23,,,,16842.3,0
3455160,20:54:56,20:54:56,3630,24,,,,17112.39,0
3455160,20:55:26,20:55:26,3631,25,,,,17329.69,0
3455160,20:56:29,20:56:29,197,26,,,,17671.27,0
3455160,20:58:00,20:58:00,10015,27,,1,,18468.07,
3501020,18:25:00,18:25:00,10714,1,,,1,0,
3501020,18:25:34,18:25:34,2012,2,,,,282.42,0
3501020,18:27:36,18:27:36,6012,3,,,,1222,0
3501020,18:27:53,18:27:53,6013,4,,,,1328,0
3501020,18:30:00,18:30:00,6014,5,,,,2031.32,
3501020,18:31:44,18:31:44,9616,6,,,,2775.14,0
3501020,18:32:59,18:32:59,6017,7,,,,3452.14,0
3501020,18:38:04,18:38:04,67,8,,,,6180.58,0
3501020,18:39:00,18:39:00,9499,9,,,,6719.51,
3501020,18:41:00,18:41:00,69,10,,,,7433.92,
3501020,18:41:58,18:41:58,9496,11,,,,8667.03,0
3501020,18:43:21,18:43:21,93,12,,,,10281.49,0
3501020,18:44:00,18:44:00,94,13,,,,10982.2,
3501020,18:47:13,18:47:13,95,14,,,,12068.84,0
3501020,18:48:31,18:48:31,96,15,,,,12523.99,0
3501020,18:49:39,18:49:39,97,16,,,,13049.36,0
3501020,18:51:06,18:51:06,98,17,,,,13644.32,0
3501020,18:53:00,18:53:00,9952,18,,,,14325.54,
3501020,18:54:47,18:54:47,7581,19,,,,15089.46,0
3501020,18:58:12,18:58:12,10728,20,,,,16124.77,0
3501020,18:58:56,18:58:56,3626,21,,,,16350.39,0
3501020,18:59:49,18:59:49,9440,22,,,,16694.02,0
3501020,19:00:13,19:00:13,3628,23,,,,16842.3,0
3501020,19:00:55,19:00:55,3630,24,,,,17112.39,0
3501020,19:01:35,19:01:35,3631,25,,,,17329.69,0
3501020,19:02:58,19:02:58,197,26,,,,17671.27,0
3501020,19:05:00,19:05:00,10015,27,,1,,18468.07,
3501030,18:25:00,18:25:00,10714,1,,,1,0,
3501030,18:25:34,18:25:34,2012,2,,,,282.42,0
3501030,18:27:36,18:27:36,6012,3,,,,1222,0
3501030,18:27:53,18:27:53,6013,4,,,,1328,0
3501030,18:30:00,18:30:00,6014,5,,,,2031.32,
3501030,18:31:44,18:31:44,9616,6,,,,2775.14,0
3501030,18:32:59,18:32:59,6017,7,,,,3452.14,0
3501030,18:38:04,18:38:04,67,8,,,,6180.58,0
3501030,18:39:00,18:39:00,9499,9,,,,6719.51,
3501030,18:41:00,18:41:00,69,10,,,,7433.92,
3501030,18:41:58,18:41:58,9496,11,,,,8667.03,0
3501030,18:43:21,18:43:21,93,12,,,,10281.49,0
3501030,18:44:00,18:44:00,94,13,,,,10982.2,
3501030,18:47:13,18:47:13,95,14,,,,12068.84,0
3501030,18:48:31,18:48:31,96,15,,,,12523.99,0
3501030,18:49:39,18:49:39,97,16,,,,13049.36,0
3501030,18:51:06,18:51:06,98,17,,,,13644.32,0
3501030,18:53:00,18:53:00,9952,18,,,,14325.54,
3501030,18:54:47,18:54:47,7581,19,,,,15089.46,0
3501030,18:58:12,18:58:12,10728,20,,,,16124.77,0
3501030,18:58:56,18:58:56,3626,21,,,,16350.39,0
3501030,18:59:49,18:59:49,9440,22,,,,16694.02,0
3501030,19:00:13,19:00:13,3628,23,,,,16842.3,0
3501030,19:00:55,19:00:55,3630,24,,,,17112.39,0
3501030,19:01:35,19:01:35,3631,25,,,,17329.69,0
3501030,19:02:58,19:02:58,197,26,,,,17671.27,0
3501030,19:05:00,19:05:00,10015,27,,1,,18468.07,
3501040,18:25:00,18:25:00,10714,1,,,1,0,
3501040,18:25:34,18:25:34,2012,2,,,,282.42,0
3501040,18:27:36,18:27:36,6012,3,,,,1222,0
3501040,18:27:53,18:27:53,6013,4,,,,1328,0
3501040,18:30:00,18:30:00,6014,5,,,,2031.32,
3501040,18:31:44,18:31:44,9616,6,,,,2775.14,0
3501040,18:32:59,18:32:59,6017,7,,,,3452.14,0
3501040,18:38:04,18:38:04,67,8,,,,6180.58,0
3501040,18:39:00,18:39:00,9499,9,,,,6719.51,
3501040,18:41:00,18:41:00,69,10,,,,7433.92,
3501040,18:41:58,18:41:58,9496,11,,,,8667.03,0
3501040,18:43:21,18:43:21,93,12,,,,10281.49,0
3501040,18:44:00,18:44:00,94,13,,,,10982.2,
3501040,18:47:13,18:47:13,95,14,,,,12068.84,0
3501040,18:48:31,18:48:31,96,15,,,,12523.99,0
3501040,18:49:39,18:49:39,97,16,,,,13049.36,0
3501040,18:51:06,18:51:06,98,17,,,,13644.32,0
3501040,18:53:00,18:53:00,9952,18,,,,14325.54,
3501040,18:54:47,18:54:47,7581,19,,,,15089.46,0
3501040,18:58:12,18:58:12,10728,20,,,,16124.77,0
3501040,18:58:56,18:58:56,3626,21,,,,16350.39,0
3501040,18:59:49,18:59:49,9440,22,,,,16694.02,0
3501040,19:00:13,19:00:13,3628,23,,,,16842.3,0
3501040,19:00:55,19:00:55,3630,24,,,,17112.39,0
3501040,19:01:35,19:01:35,3631,25,,,,17329.69,0
3501040,19:02:58,19:02:58,197,26,,,,17671.27,0
3501040,19:05:00,19:05:00,10015,27,,1,,18468.07,
3501050,18:25:00,18:25:00,10714,1,,,1,0,
3501050,18:25:34,18:25:34,2012,2,,,,282.42,0
3501050,18:27:36,18:27:36,6012,3,,,,1222,0
3501050,18:27:53,18:27:53,6013,4,,,,1328,0
3501050,18:30:00,18:30:00,6014,5,,,,2031.32,
3501050,18:31:44,18:31:44,9616,6,,,,2775.14,0
3501050,18:32:59,18:32:59,6017,7,,,,3452.14,0
3501050,18:38:04,18:38:04,67,8,,,,6180.58,0
3501050,18:39:00,18:39:00,9499,9,,,,6719.51,
3501050,18:41:00,18:41:00,69,10,,,,7433.92,
3501050,18:41:58,18:41:58,9496,11,,,,8667.03,0
3501050,18:43:21,18:43:21,93,12,,,,10281.49,0
3501050,18:44:00,18:44:00,94,13,,,,10982.2,
3501050,18:47:13,18:47:13,95,14,,,,12068.84,0
3501050,18:48:31,18:48:31,96,15,,,,12523.99,0
3501050,18:49:39,18:49:39,97,16,,,,13049.36,0
3501050,18:51:06,18:51:06,98,17,,,,13644.32,0
3501050,18:53:00,18:53:00,9952,18,,,,14325.54,
3501050,18:54:47,18:54:47,7581,19,,,,15089.46,0
3501050,18:58:12,18:58:12,10728,20,,,,16124.77,0
3501050,18:58:56,18:58:56,3626,21,,,,16350.39,0
3501050,18:59:49,18:59:49,9440,22,,,,16694.02,0
3501050,19:00:13,19:00:13,3628,23,,,,16842.3,0
3501050,19:00:55,19:00:55,3630,24,,,,17112.39,0
3501050,19:01:35,19:01:35,3631,25,,,,17329.69,0
3501050,19:02:58,19:02:58,197,26,,,,17671.27,0
3501050,19:05:00,19:05:00,10015,27,,1,,18468.07,
3501060,18:25:00,18:25:00,10714,1,,,1,0,
3501060,18:25:34,18:25:34,2012,2,,,,282.42,0
3501060,18:27:36,18:27:36,6012,3,,,,1222,0
3501060,18:27:53,18:27:53,6013,4,,,,1328,0
3501060,18:30:00,18:30:00,6014,5,,,,2031.32,
3501060,18:31:44,18:31:44,9616,6,,,,2775.14,0
3501060,18:32:59,18:32:59,6017,7,,,,3452.14,0
3501060,18:38:04,18:38:04,67,8,,,,6180.58,0
3501060,18:39:00,18:39:00,9499,9,,,,6719.51,
3501060,18:41:00,18:41:00,69,10,,,,7433.92,
3501060,18:41:58,18:41:58,9496,11,,,,8667.03,0
3501060,18:43:21,18:43:21,93,12,,,,10281.49,0
3501060,18:44:00,18:44:00,94,13,,,,10982.2,
3501060,18:47:13,18:47:13,95,14,,,,12068.84,0
3501060,18:48:31,18:48:31,96,15,,,,12523.99,0
3501060,18:49:39,18:49:39,97,16,,,,13049.36,0
3501060,18:51:06,18:51:06,98,17,,,,13644.32,0
3501060,18:53:00,18:53:00,9952,18,,,,14325.54,
3501060,18:54:47,18:54:47,7581,19,,,,15089.46,0
3501060,18:58:12,18:58:12,10728,20,,,,16124.77,0
3501060,18:58:56,18:58:56,3626,21,,,,16350.39,0
3501060,18:59:49,18:59:49,9440,22,,,,16694.02,0
3501060,19:00:13,19:00:13,3628,23,,,,16842.3,0
3501060,19:00:55,19:00:55,3630,24,,,,17112.39,0
3501060,19:01:35,19:01:35,3631,25,,,,17329.69,0
3501060,19:02:58,19:02:58,197,26,,,,17671.27,0
3501060,19:05:00,19:05:00,10015,27,,1,,18468.07,
3501080,18:25:00,18:25:00,10714,1,,,1,0,
3501080,18:25:34,18:25:34,2012,2,,,,282.42,0
3501080,18:27:36,18:27:36,6012,3,,,,1222,0
3501080,18:27:53,18:27:53,6013,4,,,,1328,0
3501080,18:30:00,18:30:00,6014,5,,,,2031.32,
3501080,18:31:44,18:31:44,9616,6,,,,2775.14,0
3501080,18:32:59,18:32:59,6017,7,,,,3452.14,0
3501080,18:38:04,18:38:04,67,8,,,,6180.58,0
3501080,18:39:00,18:39:00,9499,9,,,,6719.51,
3501080,18:41:00,18:41:00,69,10,,,,7433.92,
3501080,18:41:58,18:41:58,9496,11,,,,8667.03,0
3501080,18:43:21,18:43:21,93,12,,,,10281.49,0
3501080,18:44:00,18:44:00,94,13,,,,10982.2,
3501080,18:47:13,18:47:13,95,14,,,,12068.84,0
3501080,18:48:31,18:48:31,96,15,,,,12523.99,0
3501080,18:49:39,18:49:39,97,16,,,,13049.36,0
3501080,18:51:06,18:51:06,98,17,,,,13644.32,0
3501080,18:53:00,18:53:00,9952,18,,,,14325.54,
3501080,18:54:47,18:54:47,7581,19,,,,15089.46,0
3501080,18:58:12,18:58:12,10728,20,,,,16124.77,0
3501080,18:58:56,18:58:56,3626,21,,,,16350.39,0
3501080,18:59:49,18:59:49,9440,22,,,,16694.02,0
3501080,19:00:13,19:00:13,3628,23,,,,16842.3,0
3501080,19:00:55,19:00:55,3630,24,,,,17112.39,0
3501080,19:01:35,19:01:35,3631,25,,,,17329.69,0
3501080,19:02:58,19:02:58,197,26,,,,17671.27,0
3501080,19:05:00,19:05:00,10015,27,,1,,18468.07,
3501090,18:25:00,18:25:00,10714,1,,,1,0,
3501090,18:25:34,18:25:34,2012,2,,,,282.42,0
3501090,18:27:36,18:27:36,6012,3,,,,1222,0
3501090,18:27:53,18:27:53,6013,4,,,,1328,0
3501090,18:30:00,18:30:00,6014,5,,,,2031.32,
3501090,18:31:44,18:31:44,9616,6,,,,2775.14,0
3501090,18:32:59,18:32:59,6017,7,,,,3452.14,0
3501090,18:38:04,18:38:04,67,8,,,,6180.58,0
3501090,18:39:00,18:39:00,9499,9,,,,6719.51,
3501090,18:41:00,18:41:00,69,10,,,,7433.92,
3501090,18:41:58,18:41:58,9496,11,,,,8667.03,0
3501090,18:43:21,18:43:21,93,12,,,,10281.49,0
3501090,18:44:00,18:44:00,94,13,,,,10982.2,
3501090,18:47:13,18:47:13,95,14,,,,12068.84,0
3501090,18:48:31,18:48:31,96,15,,,,12523.99,0
3501090,18:49:39,18:49:39,97,16,,,,13049.36,0
3501090,18:51:06,18:51:06,98,17,,,,13644.32,0
3501090,18:53:00,18:53:00,9952,18,,,,14325.54,
3501090,18:54:47,18:54:47,7581,19,,,,15089.46,0
3501090,18:58:12,18:58:12,10728,20,,,,16124.77,0
3501090,18:58:56,18:58:56,3626,21,,,,16350.39,0
3501090,18:59:49,18:59:49,9440,22,,,,16694.02,0
3501090,19:00:13,19:00:13,3628,23,,,,16842.3,0
3501090,19:00:55,19:00:55,3630,24,,,,17112.39,0
3501090,19:01:35,19:01:35,3631,25,,,,17329.69,0
3501090,19:02:58,19:02:58,197,26,,,,17671.27,0
3501090,19:05:00,19:05:00,10015,27,,1,,18468.07,
3501120,18:25:00,18:25:00,10714,1,,,1,0,
3501120,18:25:34,18:25:34,2012,2,,,,282.42,0
3501120,18:27:36,18:27:36,6012,3,,,,1222,0
3501120,18:27:53,18:27:53,6013,4,,,,1328,0
3501120,18:30:00,18:30:00,6014,5,,,,2031.32,
3501120,18:31:44,18:31:44,9616,6,,,,2775.14,0
3501120,18:32:59,18:32:59,6017,7,,,,3452.14,0
3501120,18:38:04,18:38:04,67,8,,,,6180.58,0
3501120,18:39:00,18:39:00,9499,9,,,,6719.51,
3501120,18:41:00,18:41:00,69,10,,,,7433.92,
3501120,18:41:58,18:41:58,9496,11,,,,8667.03,0
3501120,18:43:21,18:43:21,93,12,,,,10281.49,0
3501120,18:44:00,18:44:00,94,13,,,,10982.2,
3501120,18:47:13,18:47:13,95,14,,,,12068.84,0
3501120,18:48:31,18:48:31,96,15,,,,12523.99,0
3501120,18:49:39,18:49:39,97,16,,,,13049.36,0
3501120,18:51:06,18:51:06,98,17,,,,13644.32,0
3501120,18:53:00,18:53:00,9952,18,,,,14325.54,
3501120,18:54:47,18:54:47,7581,19,,,,15089.46,0
3501120,18:58:12,18:58:12,10728,20,,,,16124.77,0
3501120,18:58:56,18:58:56,3626,21,,,,16350.39,0
3501120,18:59:49,18:59:49,9440,22,,,,16694.02,0
3501120,19:00:13,19:00:13,3628,23,,,,16842.3,0
3501120,19:00:55,19:00:55,3630,24,,,,17112.39,0
3501120,19:01:35,19:01:35,3631,25,,,,17329.69,0
3501120,19:02:58,19:02:58,197,26,,,,17671.27,0
3501120,19:05:00,19:05:00,10015,27,,1,,18468.07,
3501130,18:25:00,18:25:00,10714,1,,,1,0,
3501130,18:25:34,18:25:34,2012,2,,,,282.42,0
3501130,18:27:36,18:27:36,6012,3,,,,1222,0
3501130,18:27:53,18:27:53,6013,4,,,,1328,0
3501130,18:30:00,18:30:00,6014,5,,,,2031.32,
3501130,18:31:44,18:31:44,9616,6,,,,2775.14,0
3501130,18:32:59,18:32:59,6017,7,,,,3452.14,0
3501130,18:38:04,18:38:04,67,8,,,,6180.58,0
3501130,18:39:00,18:39:00,9499,9,,,,6719.51,
3501130,18:41:00,18:41:00,69,10,,,,7433.92,
3501130,18:41:58,18:41:58,9496,11,,,,8667.03,0
3501130,18:43:21,18:43:21,93,12,,,,10281.49,0
3501130,18:44:00,18:44:00,94,13,,,,10982.2,
3501130,18:47:13,18:47:13,95,14,,,,12068.84,0
3501130,18:48:31,18:48:31,96,15,,,,12523.99,0
3501130,18:49:39,18:49:39,97,16,,,,13049.36,0
3501130,18:51:06,18:51:06,98,17,,,,13644.32,0
3501130,18:53:00,18:53:00,9952,18,,,,14325.54,
3501130,18:54:47,18:54:47,7581,19,,,,15089.46,0
3501130,18:58:12,18:58:12,10728,20,,,,16124.77,0
3501130,18:58:56,18:58:56,3626,21,,,,16350.39,0
3501130,18:59:49,18:59:49,9440,22,,,,16694.02,0
3501130,19:00:13,19:00:13,3628,23,,,,16842.3,0
3501130,19:00:55,19:00:55,3630,24,,,,17112.39,0
3501130,19:01:35,19:01:35,3631,25,,,,17329.69,0
3501130,19:02:58,19:02:58,197,26,,,,17671.27,0
3501130,19:05:00,19:05:00,10015,27,,1,,18468.07,
3811070,09:27:00,09:27:00,10714,1,,,1,0,
3811070,09:27:20,09:27:20,2012,2,,,,282.42,0
3811070,09:28:33,09:28:33,6012,3,,,,1222,0
3811070,09:28:43,09:28:43,6013,4,,,,1328,0
3811070,09:30:00,09:30:00,6014,5,,,,2031.32,
3811070,09:30:57,09:30:57,9616,6,,,,2775.14,0
3811070,09:31:39,09:31:39,6017,7,,,,3452.14,0
3811070,09:34:29,09:34:29,67,8,,,,6180.58,0
3811070,09:35:00,09:35:00,9499,9,,,,6719.51,
3811070,09:37:00,09:37:00,69,10,,,,7433.92,
3811070,09:38:38,09:38:38,9496,11,,,,8667.03,0
3811070,09:40:56,09:40:56,93,12,,,,10281.49,0
3811070,09:42:00,09:42:00,94,13,,,,10982.2,
3811070,09:44:30,09:44:30,95,14,,,,12068.84,0
3811070,09:45:30,09:45:30,96,15,,,,12523.99,0
3811070,09:46:23,09:46:23,97,16,,,,13049.36,0
3811070,09:47:31,09:47:31,98,17,,,,13644.32,0
3811070,09:49:00,09:49:00,9952,18,,,,14325.54,
3811070,09:50:20,09:50:20,7581,19,,,,15089.46,0
3811070,09:52:54,09:52:54,10728,20,,,,16124.77,0
3811070,09:53:27,09:53:27,3626,21,,,,16350.39,0
3811070,09:54:07,09:54:07,9440,22,,,,16694.02,0
3811070,09:54:25,09:54:25,3628,23,,,,16842.3,0
3811070,09:54:56,09:54:56,3630,24,,,,17112.39,0
3811070,09:55:26,09:55:26,3631,25,,,,17329.69,0
3811070,09:56:29,09:56:29,197,26,,,,17671.27,0
3811070,09:58:00,09:58:00,10015,27,,1,,18468.07,
3811100,09:27:00,09:27:00,10714,1,,,1,0,
3811100,09:27:20,09:27:20,2012,2,,,,282.42,0
3811100,09:28:33,09:28:33,6012,3,,,,1222,0
3811100,09:28:43,09:28:43,6013,4,,,,1328,0
3811100,09:30:00,09:30:00,6014,5,,,,2031.32,
3811100,09:30:57,09:30:57,9616,6,,,,2775.14,0
3811100,09:31:39,09:31:39,6017,7,,,,3452.14,0
3811100,09:34:29,09:34:29,67,8,,,,6180.58,0
3811100,09:35:00,09:35:00,9499,9,,,,6719.51,
3811100,09:37:00,09:37:00,69,10,,,,7433.92,
3811100,09:38:38,09:38:38,9496,11,,,,8667.03,0
3811100,09:40:56,09:40:56,93,12,,,,10281.49,0
3811100,09:42:00,09:42:00,94,13,,,,10982.2,
3811100,09:44:30,09:44:30,95,14,,,,12068.84,0
3811100,09:45:30,09:45:30,96,15,,,,12523.99,0
3811100,09:46:23,09:46:23,97,16,,,,13049.36,0
3811100,09:47:31,09:47:31,98,17,,,,13644.32,0
3811100,09:49:00,09:49:00,9952,18,,,,14325.54,
3811100,09:50:20,09:50:20,7581,19,,,,15089.46,0
3811100,09:52:54,09:52:54,10728,20,,,,16124.77,0
3811100,09:53:27,09:53:27,3626,21,,,,16350.39,0
3811100,09:54:07,09:54:07,9440,22,,,,16694.02,0
3811100,09:54:25,09:54:25,3628,23,,,,16842.3,0
3811100,09:54:56,09:54:56,3630,24,,,,17112.39,0
3811100,09:55:26,09:55:26,3631,25,,,,17329.69,0
3811100,09:56:29,09:56:29,197,26,,,,17671.27,0
3811100,09:58:00,09:58:00,10015,27,,1,,18468.07,
3811140,09:27:00,09:27:00,10714,1,,,1,0,
3811140,09:27:20,09:27:20,2012,2,,,,282.42,0
3811140,09:28:33,09:28:33,6012,3,,,,1222,0
3811140,09:28:43,09:28:43,6013,4,,,,1328,0
3811140,09:30:00,09:30:00,6014,5,,,,2031.32,
3811140,09:30:57,09:30:57,9616,6,,,,2775.14,0
3811140,09:31:39,09:31:39,6017,7,,,,3452.14,0
3811140,09:34:29,09:34:29,67,8,,,,6180.58,0
3811140,09:35:00,09:35:00,9499,9,,,,6719.51,
3811140,09:37:00,09:37:00,69,10,,,,7433.92,
3811140,09:38:38,09:38:38,9496,11,,,,8667.03,0
3811140,09:40:56,09:40:56,93,12,,,,10281.49,0
3811140,09:42:00,09:42:00,94,13,,,,10982.2,
3811140,09:44:30,09:44:30,95,14,,,,12068.84,0
3811140,09:45:30,09:45:30,96,15,,,,12523.99,0
3811140,09:46:23,09:46:23,97,16,,,,13049.36,0
3811140,09:47:31,09:47:31,98,17,,,,13644.32,0
3811140,09:49:00,09:49:00,9952,18,,,,14325.54,
3811140,09:50:20,09:50:20,7581,19,,,,15089.46,0
3811140,09:52:54,09:52:54,10728,20,,,,16124.77,0
3811140,09:53:27,09:53:27,3626,21,,,,16350.39,0
3811140,09:54:07,09:54:07,9440,22,,,,16694.02,0
3811140,09:54:25,09:54:25,3628,23,,,,16842.3,0
3811140,09:54:56,09:54:56,3630,24,,,,17112.39,0
3811140,09:55:26,09:55:26,3631,25,,,,17329.69,0
3811140,09:56:29,09:56:29,197,26,,,,17671.27,0
3811140,09:58:00,09:58:00,10015,27,,1,,18468.07,
382020,06:46:00,06:46:00,10714,1,,,1,0,
382020,06:46:34,06:46:34,2012,2,,,,282.42,0
382020,06:48:36,06:48:36,6012,3,,,,1222,0
382020,06:48:53,06:48:53,6013,4,,,,1328,0
382020,06:51:00,06:51:00,6014,5,,,,2031.32,
382020,06:52:44,06:52:44,9616,6,,,,2775.14,0
382020,06:53:59,06:53:59,6017,7,,,,3452.14,0
382020,06:59:04,06:59:04,67,8,,,,6180.58,0
382020,07:00:00,07:00:00,9499,9,,,,6719.51,
382020,07:02:00,07:02:00,69,10,,,,7433.92,
382020,07:02:58,07:02:58,9496,11,,,,8667.03,0
382020,07:04:21,07:04:21,93,12,,,,10281.49,0
382020,07:05:00,07:05:00,94,13,,,,10982.2,
382020,07:08:13,07:08:13,95,14,,,,12068.84,0
382020,07:09:31,07:09:31,96,15,,,,12523.99,0
382020,07:10:39,07:10:39,97,16,,,,13049.36,0
382020,07:12:06,07:12:06,98,17,,,,13644.32,0
382020,07:14:00,07:14:00,9952,18,,,,14325.54,
382020,07:15:47,07:15:47,7581,19,,,,15089.46,0
382020,07:19:12,07:19:12,10728,20,,,,16124.77,0
382020,07:19:56,07:19:56,3626,21,,,,16350.39,0
382020,07:20:49,07:20:49,9440,22,,,,16694.02,0
382020,07:21:13,07:21:13,3628,23,,,,16842.3,0
382020,07:21:55,07:21:55,3630,24,,,,17112.39,0
382020,07:22:35,07:22:35,3631,25,,,,17329.69,0
382020,07:23:58,07:23:58,197,26,,,,17671.27,0
382020,07:26:00,07:26:00,10015,27,,1,,18468.07,
382030,06:46:00,06:46:00,10714,1,,,1,0,
382030,06:46:34,06:46:34,2012,2,,,,282.42,0
382030,06:48:36,06:48:36,6012,3,,,,1222,0
382030,06:48:53,06:48:53,6013,4,,,,1328,0
382030,06:51:00,06:51:00,6014,5,,,,2031.32,
382030,06:52:44,06:52:44,9616,6,,,,2775.14,0
382030,06:53:59,06:53:59,6017,7,,,,3452.14,0
382030,06:59:04,06:59:04,67,8,,,,6180.58,0
382030,07:00:00,07:00:00,9499,9,,,,6719.51,
382030,07:02:00,07:02:00,69,10,,,,7433.92,
382030,07:02:58,07:02:58,9496,11,,,,8667.03,0
382030,07:04:21,07:04:21,93,12,,,,10281.49,0
382030,07:05:00,07:05:00,94,13,,,,10982.2,
382030,07:08:13,07:08:13,95,14,,,,12068.84,0
382030,07:09:31,07:09:31,96,15,,,,12523.99,0
382030,07:10:39,07:10:39,97,16,,,,13049.36,0
382030,07:12:06,07:12:06,98,17,,,,13644.32,0
382030,07:14:00,07:14:00,9952,18,,,,14325.54,
382030,07:15:47,07:15:47,7581,19,,,,15089.46,0
382030,07:19:12,07:19:12,10728,20,,,,16124.77,0
382030,07:19:56,07:19:56,3626,21,,,,16350.39,0
382030,07:20:49,07:20:49,9440,22,,,,16694.02,0
382030,07:21:13,07:21:13,3628,23,,,,16842.3,0
382030,07:21:55,07:21:55,3630,24,,,,17112.39,0
382030,07:22:35,07:22:35,3631,25,,,,17329.69,0
382030,07:23:58,07:23:58,197,26,,,,17671.27,0
382030,07:26:00,07:26:00,10015,27,,1,,18468.07,
382040,06:46:00,06:46:00,10714,1,,,1,0,
382040,06:46:34,06:46:34,2012,2,,,,282.42,0
382040,06:48:36,06:48:36,6012,3,,,,1222,0
382040,06:48:53,06:48:53,6013,4,,,,1328,0
382040,06:51:00,06:51:00,6014,5,,,,2031.32,
382040,06:52:44,06:52:44,9616,6,,,,2775.14,0
382040,06:53:59,06:53:59,6017,7,,,,3452.14,0
382040,06:59:04,06:59:04,67,8,,,,6180.58,0
382040,07:00:00,07:00:00,9499,9,,,,6719.51,
382040,07:02:00,07:02:00,69,10,,,,7433.92,
382040,07:02:58,07:02:58,9496,11,,,,8667.03,0
382040,07:04:21,07:04:21,93,12,,,,10281.49,0
382040,07:05:00,07:05:00,94,13,,,,10982.2,
382040,07:08:13,07:08:13,95,14,,,,12068.84,0
382040,07:09:31,07:09:31,96,15,,,,12523.99,0
382040,07:10:39,07:10:39,97,16,,,,13049.36,0
382040,07:12:06,07:12:06,98,17,,,,13644.32,0
382040,07:14:00,07:14:00,9952,18,,,,14325.54,
382040,07:15:47,07:15:47,7581,19,,,,15089.46,0
382040,07:19:12,07:19:12,10728,20,,,,16124.77,0
382040,07:19:56,07:19:56,3626,21,,,,16350.39,0
382040,07:20:49,07:20:49,9440,22,,,,16694.02,0
382040,07:21:13,07:21:13,3628,23,,,,16842.3,0
382040,07:21:55,07:21:55,3630,24,,,,17112.39,0
382040,07:22:35,07:22:35,3631,25,,,,17329.69,0
382040,07:23:58,07:23:58,197,26,,,,17671.27,0
382040,07:26:00,07:26:00,10015,27,,1,,18468.07,
382050,06:46:00,06:46:00,10714,1,,,1,0,
382050,06:46:34,06:46:34,2012,2,,,,282.42,0
382050,06:48:36,06:48:36,6012,3,,,,1222,0
382050,06:48:53,06:48:53,6013,4,,,,1328,0
382050,06:51:00,06:51:00,6014,5,,,,2031.32,
382050,06:52:44,06:52:44,9616,6,,,,2775.14,0
382050,06:53:59,06:53:59,6017,7,,,,3452.14,0
382050,06:59:04,06:59:04,67,8,,,,6180.58,0
382050,07:00:00,07:00:00,9499,9,,,,6719.51,
382050,07:02:00,07:02:00,69,10,,,,7433.92,
382050,07:02:58,07:02:58,9496,11,,,,8667.03,0
382050,07:04:21,07:04:21,93,12,,,,10281.49,0
382050,07:05:00,07:05:00,94,13,,,,10982.2,
382050,07:08:13,07:08:13,95,14,,,,12068.84,0
382050,07:09:31,07:09:31,96,15,,,,12523.99,0
382050,07:10:39,07:10:39,97,16,,,,13049.36,0
382050,07:12:06,07:12:06,98,17,,,,13644.32,0
382050,07:14:00,07:14:00,9952,18,,,,14325.54,
382050,07:15:47,07:15:47,7581,19,,,,15089.46,0
382050,07:19:12,07:19:12,10728,20,,,,16124.77,0
382050,07:19:56,07:19:56,3626,21,,,,16350.39,0
382050,07:20:49,07:20:49,9440,22,,,,16694.02,0
382050,07:21:13,07:21:13,3628,23,,,,16842.3,0
382050,07:21:55,07:21:55,3630,24,,,,17112.39,0
382050,07:22:35,07:22:35,3631,25,,,,17329.69,0
382050,07:23:58,07:23:58,197,26,,,,17671.27,0
382050,07:26:00,07:26:00,10015,27,,1,,18468.07,
382060,06:46:00,06:46:00,10714,1,,,1,0,
382060,06:46:34,06:46:34,2012,2,,,,282.42,0
382060,06:48:36,06:48:36,6012,3,,,,1222,0
382060,06:48:53,06:48:53,6013,4,,,,1328,0
382060,06:51:00,06:51:00,6014,5,,,,2031.32,
382060,06:52:44,06:52:44,9616,6,,,,2775.14,0
382060,06:53:59,06:53:59,6017,7,,,,3452.14,0
382060,06:59:04,06:59:04,67,8,,,,6180.58,0
382060,07:00:00,07:00:00,9499,9,,,,6719.51,
382060,07:02:00,07:02:00,69,10,,,,7433.92,
382060,07:02:58,07:02:58,9496,11,,,,8667.03,0
382060,07:04:21,07:04:21,93,12,,,,10281.49,0
382060,07:05:00,07:05:00,94,13,,,,10982.2,
382060,07:08:13,07:08:13,95,14,,,,12068.84,0
382060,07:09:31,07:09:31,96,15,,,,12523.99,0
382060,07:10:39,07:10:39,97,16,,,,13049.36,0
382060,07:12:06,07:12:06,98,17,,,,13644.32,0
382060,07:14:00,07:14:00,9952,18,,,,14325.54,
382060,07:15:47,07:15:47,7581,19,,,,15089.46,0
382060,07:19:12,07:19:12,10728,20,,,,16124.77,0
382060,07:19:56,07:19:56,3626,21,,,,16350.39,0
382060,07:20:49,07:20:49,9440,22,,,,16694.02,0
382060,07:21:13,07:21:13,3628,23,,,,16842.3,0
382060,07:21:55,07:21:55,3630,24,,,,17112.39,0
382060,07:22:35,07:22:35,3631,25,,,,17329.69,0
382060,07:23:58,07:23:58,197,26,,,,17671.27,0
382060,07:26:00,07:26:00,10015,27,,1,,18468.07,
382080,06:46:00,06:46:00,10714,1,,,1,0,
382080,06:46:34,06:46:34,2012,2,,,,282.42,0
382080,06:48:36,06:48:36,6012,3,,,,1222,0
382080,06:48:53,06:48:53,6013,4,,,,1328,0
382080,06:51:00,06:51:00,6014,5,,,,2031.32,
382080,06:52:44,06:52:44,9616,6,,,,2775.14,0
382080,06:53:59,06:53:59,6017,7,,,,3452.14,0
382080,06:59:04,06:59:04,67,8,,,,6180.58,0
382080,07:00:00,07:00:00,9499,9,,,,6719.51,
382080,07:02:00,07:02:00,69,10,,,,7433.92,
382080,07:02:58,07:02:58,9496,11,,,,8667.03,0
382080,07:04:21,07:04:21,93,12,,,,10281.49,0
382080,07:05:00,07:05:00,94,13,,,,10982.2,
382080,07:08:13,07:08:13,95,14,,,,12068.84,0
382080,07:09:31,07:09:31,96,15,,,,12523.99,0
382080,07:10:39,07:10:39,97,16,,,,13049.36,0
382080,07:12:06,07:12:06,98,17,,,,13644.32,0
382080,07:14:00,07:14:00,9952,18,,,,14325.54,
382080,07:15:47,07:15:47,7581,19,,,,15089.46,0
382080,07:19:12,07:19:12,10728,20,,,,16124.77,0
382080,07:19:56,07:19:56,3626,21,,,,16350.39,0
382080,07:20:49,07:20:49,9440,22,,,,16694.02,0
382080,07:21:13,07:21:13,3628,23,,,,16842.3,0
382080,07:21:55,07:21:55,3630,24,,,,17112.39,0
382080,07:22:35,07:22:35,3631,25,,,,17329.69,0
382080,07:23:58,07:23:58,197,26,,,,17671.27,0
382080,07:26:00,07:26:00,10015,27,,1,,18468.07,
382090,06:46:00,06:46:00,10714,1,,,1,0,
382090,06:46:34,06:46:34,2012,2,,,,282.42,0
382090,06:48:36,06:48:36,6012,3,,,,1222,0
382090,06:48:53,06:48:53,6013,4,,,,1328,0
382090,06:51:00,06:51:00,6014,5,,,,2031.32,
382090,06:52:44,06:52:44,9616,6,,,,2775.14,0
382090,06:53:59,06:53:59,6017,7,,,,3452.14,0
382090,06:59:04,06:59:04,67,8,,,,6180.58,0
382090,07:00:00,07:00:00,9499,9,,,,6719.51,
382090,07:02:00,07:02:00,69,10,,,,7433.92,
382090,07:02:58,07:02:58,9496,11,,,,8667.03,0
382090,07:04:21,07:04:21,93,12,,,,10281.49,0
382090,07:05:00,07:05:00,94,13,,,,10982.2,
382090,07:08:13,07:08:13,95,14,,,,12068.84,0
382090,07:09:31,07:09:31,96,15,,,,12523.99,0
382090,07:10:39,07:10:39,97,16,,,,13049.36,0
382090,07:12:06,07:12:06,98,17,,,,13644.32,0
382090,07:14:00,07:14:00,9952,18,,,,14325.54,
382090,07:15:47,07:15:47,7581,19,,,,15089.46,0
382090,07:19:12,07:19:12,10728,20,,,,16124.77,0
382090,07:19:56,07:19:56,3626,21,,,,16350.39,0
382090,07:20:49,07:20:49,9440,22,,,,16694.02,0
382090,07:21:13,07:21:13,3628,23,,,,16842.3,0
382090,07:21:55,07:21:55,3630,24,,,,17112.39,0
382090,07:22:35,07:22:35,3631,25,,,,17329.69,0
382090,07:23:58,07:23:58,197,26,,,,17671.27,0
382090,07:26:00,07:26:00,10015,27,,1,,18468.07,
382120,06:46:00,06:46:00,10714,1,,,1,0,
382120,06:46:34,06:46:34,2012,2,,,,282.42,0
382120,06:48:36,06:48:36,6012,3,,,,1222,0
382120,06:48:53,06:48:53,6013,4,,,,1328,0
382120,06:51:00,06:51:00,6014,5,,,,2031.32,
382120,06:52:44,06:52:44,9616,6,,,,2775.14,0
382120,06:53:59,06:53:59,6017,7,,,,3452.14,0
382120,06:59:04,06:59:04,67,8,,,,6180.58,0
382120,07:00:00,07:00:00,9499,9,,,,6719.51,
382120,07:02:00,07:02:00,69,10,,,,7433.92,
382120,07:02:58,07:02:58,9496,11,,,,8667.03,0
382120,07:04:21,07:04:21,93,12,,,,10281.49,0
382120,07:05:00,07:05:00,94,13,,,,10982.2,
382120,07:08:13,07:08:13,95,14,,,,12068.84,0
382120,07:09:31,07:09:31,96,15,,,,12523.99,0
382120,07:10:39,07:10:39,97,16,,,,13049.36,0
382120,07:12:06,07:12:06,98,17,,,,13644.32,0
382120,07:14:00,07:14:00,9952,18,,,,14325.54,
382120,07:15:47,07:15:47,7581,19,,,,15089.46,0
382120,07:19:12,07:19:12,10728,20,,,,16124.77,0
382120,07:19:56,07:19:56,3626,21,,,,16350.39,0
382120,07:20:49,07:20:49,9440,22,,,,16694.02,0
382120,07:21:13,07:21:13,3628,23,,,,16842.3,0
382120,07:21:55,07:21:55,3630,24,,,,17112.39,0
382120,07:22:35,07:22:35,3631,25,,,,17329.69,0
382120,07:23:58,07:23:58,197,26,,,,17671.27,0
382120,07:26:00,07:26:00,10015,27,,1,,18468.07,
382130,06:46:00,06:46:00,10714,1,,,1,0,
382130,06:46:34,06:46:34,2012,2,,,,282.42,0
382130,06:48:36,06:48:36,6012,3,,,,1222,0
382130,06:48:53,06:48:53,6013,4,,,,1328,0
382130,06:51:00,06:51:00,6014,5,,,,2031.32,
382130,06:52:44,06:52:44,9616,6,,,,2775.14,0
382130,06:53:59,06:53:59,6017,7,,,,3452.14,0
382130,06:59:04,06:59:04,67,8,,,,6180.58,0
382130,07:00:00,07:00:00,9499,9,,,,6719.51,
382130,07:02:00,07:02:00,69,10,,,,7433.92,
382130,07:02:58,07:02:58,9496,11,,,,8667.03,0
382130,07:04:21,07:04:21,93,12,,,,10281.49,0
382130,07:05:00,07:05:00,94,13,,,,10982.2,
382130,07:08:13,07:08:13,95,14,,,,12068.84,0
382130,07:09:31,07:09:31,96,15,,,,12523.99,0
382130,07:10:39,07:10:39,97,16,,,,13049.36,0
382130,07:12:06,07:12:06,98,17,,,,13644.32,0
382130,07:14:00,07:14:00,9952,18,,,,14325.54,
382130,07:15:47,07:15:47,7581,19,,,,15089.46,0
382130,07:19:12,07:19:12,10728,20,,,,16124.77,0
382130,07:19:56,07:19:56,3626,21,,,,16350.39,0
382130,07:20:49,07:20:49,9440,22,,,,16694.02,0
382130,07:21:13,07:21:13,3628,23,,,,16842.3,0
382130,07:21:55,07:21:55,3630,24,,,,17112.39,0
382130,07:22:35,07:22:35,3631,25,,,,17329.69,0
382130,07:23:58,07:23:58,197,26,,,,17671.27,0
382130,07:26:00,07:26:00,10015,27,,1,,18468.07,
4156010,21:05:00,21:05:00,10714,1,,,1,0,
4156010,21:05:20,21:05:20,2012,2,,,,282.42,0
4156010,21:06:33,21:06:33,6012,3,,,,1222,0
4156010,21:06:43,21:06:43,6013,4,,,,1328,0
4156010,21:08:00,21:08:00,6014,5,,,,2031.32,
4156010,21:08:57,21:08:57,9616,6,,,,2775.14,0
4156010,21:09:39,21:09:39,6017,7,,,,3452.14,0
4156010,21:12:29,21:12:29,67,8,,,,6180.58,0
4156010,21:13:00,21:13:00,9499,9,,,,6719.51,
4156010,21:15:00,21:15:00,69,10,,,,7433.92,
4156010,21:16:38,21:16:38,9496,11,,,,8667.03,0
4156010,21:18:56,21:18:56,93,12,,,,10281.49,0
4156010,21:20:00,21:20:00,94,13,,,,10982.2,
4156010,21:22:30,21:22:30,95,14,,,,12068.84,0
4156010,21:23:30,21:23:30,96,15,,,,12523.99,0
4156010,21:24:23,21:24:23,97,16,,,,13049.36,0
4156010,21:25:31,21:25:31,98,17,,,,13644.32,0
4156010,21:27:00,21:27:00,9952,18,,,,14325.54,
4156010,21:28:20,21:28:20,7581,19,,,,15089.46,0
4156010,21:30:54,21:30:54,10728,20,,,,16124.77,0
4156010,21:31:27,21:31:27,3626,21,,,,16350.39,0
4156010,21:32:07,21:32:07,9440,22,,,,16694.02,0
4156010,21:32:25,21:32:25,3628,23,,,,16842.3,0
4156010,21:32:56,21:32:56,3630,24,,,,17112.39,0
4156010,21:33:26,21:33:26,3631,25,,,,17329.69,0
4156010,21:34:29,21:34:29,197,26,,,,17671.27,0
4156010,21:36:00,21:36:00,10015,27,,1,,18468.07,
4156110,21:05:00,21:05:00,10714,1,,,1,0,
4156110,21:05:20,21:05:20,2012,2,,,,282.42,0
4156110,21:06:33,21:06:33,6012,3,,,,1222,0
4156110,21:06:43,21:06:43,6013,4,,,,1328,0
4156110,21:08:00,21:08:00,6014,5,,,,2031.32,
4156110,21:08:57,21:08:57,9616,6,,,,2775.14,0
4156110,21:09:39,21:09:39,6017,7,,,,3452.14,0
4156110,21:12:29,21:12:29,67,8,,,,6180.58,0
4156110,21:13:00,21:13:00,9499,9,,,,6719.51,
4156110,21:15:00,21:15:00,69,10,,,,7433.92,
4156110,21:16:38,21:16:38,9496,11,,,,8667.03,0
4156110,21:18:56,21:18:56,93,12,,,,10281.49,0
4156110,21:20:00,21:20:00,94,13,,,,10982.2,
4156110,21:22:30,21:22:30,95,14,,,,12068.84,0
4156110,21:23:30,21:23:30,96,15,,,,12523.99,0
4156110,21:24:23,21:24:23,97,16,,,,13049.36,0
4156110,21:25:31,21:25:31,98,17,,,,13644.32,0
4156110,21:27:00,21:27:00,9952,18,,,,14325.54,
4156110,21:28:20,21:28:20,7581,19,,,,15089.46,0
4156110,21:30:54,21:30:54,10728,20,,,,16124.77,0
4156110,21:31:27,21:31:27,3626,21,,,,16350.39,0
4156110,21:32:07,21:32:07,9440,22,,,,16694.02,0
4156110,21:32:25,21:32:25,3628,23,,,,16842.3,0
4156110,21:32:56,21:32:56,3630,24,,,,17112.39,0
4156110,21:33:26,21:33:26,3631,25,,,,17329.69,0
4156110,21:34:29,21:34:29,197,26,,,,17671.27,0
4156110,21:36:00,21:36:00,10015,27,,1,,18468.07,
4156150,21:05:00,21:05:00,10714,1,,,1,0,
4156150,21:05:20,21:05:20,2012,2,,,,282.42,0
4156150,21:06:33,21:06:33,6012,3,,,,1222,0
4156150,21:06:43,21:06:43,6013,4,,,,1328,0
4156150,21:08:00,21:08:00,6014,5,,,,2031.32,
4156150,21:08:57,21:08:57,9616,6,,,,2775.14,0
4156150,21:09:39,21:09:39,6017,7,,,,3452.14,0
4156150,21:12:29,21:12:29,67,8,,,,6180.58,0
4156150,21:13:00,21:13:00,9499,9,,,,6719.51,
4156150,21:15:00,21:15:00,69,10,,,,7433.92,
4156150,21:16:38,21:16:38,9496,11,,,,8667.03,0
4156150,21:18:56,21:18:56,93,12,,,,10281.49,0
4156150,21:20:00,21:20:00,94,13,,,,10982.2,
4156150,21:22:30,21:22:30,95,14,,,,12068.84,0
4156150,21:23:30,21:23:30,96,15,,,,12523.99,0
4156150,21:24:23,21:24:23,97,16,,,,13049.36,0
4156150,21:25:31,21:25:31,98,17,,,,13644.32,0
4156150,21:27:00,21:27:00,9952,18,,,,14325.54,
4156150,21:28:20,21:28:20,7581,19,,,,15089.46,0
4156150,21:30:54,21:30:54,10728,20,,,,16124.77,0
4156150,21:31:27,21:31:27,3626,21,,,,16350.39,0
4156150,21:32:07,21:32:07,9440,22,,,,16694.02,0
4156150,21:32:25,21:32:25,3628,23,,,,16842.3,0
4156150,21:32:56,21:32:56,3630,24,,,,17112.39,0
4156150,21:33:26,21:33:26,3631,25,,,,17329.69,0
4156150,21:34:29,21:34:29,197,26,,,,17671.27,0
4156150,21:36:00,21:36:00,10015,27,,1,,18468.07,
4334160,13:57:00,13:57:00,10714,1,,,1,0,
4334160,13:57:20,13:57:20,2012,2,,,,282.42,0
4334160,13:58:33,13:58:33,6012,3,,,,1222,0
4334160,13:58:43,13:58:43,6013,4,,,,1328,0
4334160,14:00:00,14:00:00,6014,5,,,,2031.32,
4334160,14:01:09,14:01:09,9616,6,,,,2775.14,0
4334160,14:01:59,14:01:59,6017,7,,,,3452.14,0
4334160,14:05:23,14:05:23,67,8,,,,6180.58,0
4334160,14:06:00,14:06:00,9499,9,,,,6719.51,
4334160,14:08:00,14:08:00,69,10,,,,7433.92,
4334160,14:09:38,14:09:38,9496,11,,,,8667.03,0
4334160,14:11:56,14:11:56,93,12,,,,10281.49,0
4334160,14:13:00,14:13:00,94,13,,,,10982.2,
4334160,14:15:30,14:15:30,95,14,,,,12068.84,0
4334160,14:16:30,14:16:30,96,15,,,,12523.99,0
4334160,14:17:23,14:17:23,97,16,,,,13049.36,0
4334160,14:18:31,14:18:31,98,17,,,,13644.32,0
4334160,14:20:00,14:20:00,9952,18,,,,14325.54,
4334160,14:21:29,14:21:29,7581,19,,,,15089.46,0
4334160,14:24:20,14:24:20,10728,20,,,,16124.77,0
4334160,14:24:57,14:24:57,3626,21,,,,16350.39,0
4334160,14:25:41,14:25:41,9440,22,,,,16694.02,0
4334160,14:26:01,14:26:01,3628,23,,,,16842.3,0
4334160,14:26:36,14:26:36,3630,24,,,,17112.39,0
4334160,14:27:09,14:27:09,3631,25,,,,17329.69,0
4334160,14:28:19,14:28:19,197,26,,,,17671.27,0
4334160,14:30:00,14:30:00,10015,27,,1,,18468.07,
4498070,10:57:00,10:57:00,10714,1,,,1,0,
4498070,10:57:20,10:57:20,2012,2,,,,282.42,0
4498070,10:58:33,10:58:33,6012,3,,,,1222,0
4498070,10:58:43,10:58:43,6013,4,,,,1328,0
4498070,11:00:00,11:00:00,6014,5,,,,2031.32,
4498070,11:01:09,11:01:09,9616,6,,,,2775.14,0
4498070,11:01:59,11:01:59,6017,7,,,,3452.14,0
4498070,11:05:23,11:05:23,67,8,,,,6180.58,0
4498070,11:06:00,11:06:00,9499,9,,,,6719.51,
4498070,11:08:00,11:08:00,69,10,,,,7433.92,
4498070,11:09:38,11:09:38,9496,11,,,,8667.03,0
4498070,11:11:56,11:11:56,93,12,,,,10281.49,0
4498070,11:13:00,11:13:00,94,13,,,,10982.2,
4498070,11:15:30,11:15:30,95,14,,,,12068.84,0
4498070,11:16:30,11:16:30,96,15,,,,12523.99,0
4498070,11:17:23,11:17:23,97,16,,,,13049.36,0
4498070,11:18:31,11:18:31,98,17,,,,13644.32,0
4498070,11:20:00,11:20:00,9952,18,,,,14325.54,
4498070,11:21:29,11:21:29,7581,19,,,,15089.46,0
4498070,11:24:20,11:24:20,10728,20,,,,16124.77,0
4498070,11:24:57,11:24:57,3626,21,,,,16350.39,0
4498070,11:25:41,11:25:41,9440,22,,,,16694.02,0
4498070,11:26:01,11:26:01,3628,23,,,,16842.3,0
4498070,11:26:36,11:26:36,3630,24,,,,17112.39,0
4498070,11:27:09,11:27:09,3631,25,,,,17329.69,0
4498070,11:28:19,11:28:19,197,26,,,,17671.27,0
4498070,11:30:00,11:30:00,10015,27,,1,,18468.07,
4498100,10:57:00,10:57:00,10714,1,,,1,0,
4498100,10:57:20,10:57:20,2012,2,,,,282.42,0
4498100,10:58:33,10:58:33,6012,3,,,,1222,0
4498100,10:58:43,10:58:43,6013,4,,,,1328,0
4498100,11:00:00,11:00:00,6014,5,,,,2031.32,
4498100,11:01:09,11:01:09,9616,6,,,,2775.14,0
4498100,11:01:59,11:01:59,6017,7,,,,3452.14,0
4498100,11:05:23,11:05:23,67,8,,,,6180.58,0
4498100,11:06:00,11:06:00,9499,9,,,,6719.51,
4498100,11:08:00,11:08:00,69,10,,,,7433.92,
4498100,11:09:38,11:09:38,9496,11,,,,8667.03,0
4498100,11:11:56,11:11:56,93,12,,,,10281.49,0
4498100,11:13:00,11:13:00,94,13,,,,10982.2,
4498100,11:15:30,11:15:30,95,14,,,,12068.84,0
4498100,11:16:30,11:16:30,96,15,,,,12523.99,0
4498100,11:17:23,11:17:23,97,16,,,,13049.36,0
4498100,11:18:31,11:18:31,98,17,,,,13644.32,0
4498100,11:20:00,11:20:00,9952,18,,,,14325.54,
4498100,11:21:29,11:21:29,7581,19,,,,15089.46,0
4498100,11:24:20,11:24:20,10728,20,,,,16124.77,0
4498100,11:24:57,11:24:57,3626,21,,,,16350.39,0
4498100,11:25:41,11:25:41,9440,22,,,,16694.02,0
4498100,11:26:01,11:26:01,3628,23,,,,16842.3,0
4498100,11:26:36,11:26:36,3630,24,,,,17112.39,0
4498100,11:27:09,11:27:09,3631,25,,,,17329.69,0
4498100,11:28:19,11:28:19,197,26,,,,17671.27,0
4498100,11:30:00,11:30:00,10015,27,,1,,18468.07,
4498140,10:57:00,10:57:00,10714,1,,,1,0,
4498140,10:57:20,10:57:20,2012,2,,,,282.42,0
4498140,10:58:33,10:58:33,6012,3,,,,1222,0
4498140,10:58:43,10:58:43,6013,4,,,,1328,0
4498140,11:00:00,11:00:00,6014,5,,,,2031.32,
4498140,11:01:09,11:01:09,9616,6,,,,2775.14,0
4498140,11:01:59,11:01:59,6017,7,,,,3452.14,0
4498140,11:05:23,11:05:23,67,8,,,,6180.58,0
4498140,11:06:00,11:06:00,9499,9,,,,6719.51,
4498140,11:08:00,11:08:00,69,10,,,,7433.92,
4498140,11:09:38,11:09:38,9496,11,,,,8667.03,0
4498140,11:11:56,11:11:56,93,12,,,,10281.49,0
4498140,11:13:00,11:13:00,94,13,,,,10982.2,
4498140,11:15:30,11:15:30,95,14,,,,12068.84,0
4498140,11:16:30,11:16:30,96,15,,,,12523.99,0
4498140,11:17:23,11:17:23,97,16,,,,13049.36,0
4498140,11:18:31,11:18:31,98,17,,,,13644.32,0
4498140,11:20:00,11:20:00,9952,18,,,,14325.54,
4498140,11:21:29,11:21:29,7581,19,,,,15089.46,0
4498140,11:24:20,11:24:20,10728,20,,,,16124.77,0
4498140,11:24:57,11:24:57,3626,21,,,,16350.39,0
4498140,11:25:41,11:25:41,9440,22,,,,16694.02,0
4498140,11:26:01,11:26:01,3628,23,,,,16842.3,0
4498140,11:26:36,11:26:36,3630,24,,,,17112.39,0
4498140,11:27:09,11:27:09,3631,25,,,,17329.69,0
4498140,11:28:19,11:28:19,197,26,,,,17671.27,0
4498140,11:30:00,11:30:00,10015,27,,1,,18468.07,
4593160,11:57:00,11:57:00,10714,1,,,1,0,
4593160,11:57:20,11:57:20,2012,2,,,,282.42,0
4593160,11:58:33,11:58:33,6012,3,,,,1222,0
4593160,11:58:43,11:58:43,6013,4,,,,1328,0
4593160,12:00:00,12:00:00,6014,5,,,,2031.32,
4593160,12:01:09,12:01:09,9616,6,,,,2775.14,0
4593160,12:01:59,12:01:59,6017,7,,,,3452.14,0
4593160,12:05:23,12:05:23,67,8,,,,6180.58,0
4593160,12:06:00,12:06:00,9499,9,,,,6719.51,
4593160,12:08:00,12:08:00,69,10,,,,7433.92,
4593160,12:09:38,12:09:38,9496,11,,,,8667.03,0
4593160,12:11:56,12:11:56,93,12,,,,10281.49,0
4593160,12:13:00,12:13:00,94,13,,,,10982.2,
4593160,12:15:30,12:15:30,95,14,,,,12068.84,0
4593160,12:16:30,12:16:30,96,15,,,,12523.99,0
4593160,12:17:23,12:17:23,97,16,,,,13049.36,0
4593160,12:18:31,12:18:31,98,17,,,,13644.32,0
4593160,12:20:00,12:20:00,9952,18,,,,14325.54,
4593160,12:21:29,12:21:29,7581,19,,,,15089.46,0
4593160,12:24:20,12:24:20,10728,20,,,,16124.77,0
4593160,12:24:57,12:24:57,3626,21,,,,16350.39,0
4593160,12:25:41,12:25:41,9440,22,,,,16694.02,0
4593160,12:26:01,12:26:01,3628,23,,,,16842.3,0
4593160,12:26:36,12:26:36,3630,24,,,,17112.39,0
4593160,12:27:09,12:27:09,3631,25,,,,17329.69,0
4593160,12:28:19,12:28:19,197,26,,,,17671.27,0
4593160,12:30:00,12:30:00,10015,27,,1,,18468.07,
4677070,22:24:00,22:24:00,10714,1,,,1,0,
4677070,22:24:20,22:24:20,2012,2,,,,282.42,0
4677070,22:25:33,22:25:33,6012,3,,,,1222,0
4677070,22:25:43,22:25:43,6013,4,,,,1328,0
4677070,22:27:00,22:27:00,6014,5,,,,2031.32,
4677070,22:27:57,22:27:57,9616,6,,,,2775.14,0
4677070,22:28:39,22:28:39,6017,7,,,,3452.14,0
4677070,22:31:29,22:31:29,67,8,,,,6180.58,0
4677070,22:32:00,22:32:00,9499,9,,,,6719.51,
4677070,22:34:00,22:34:00,69,10,,,,7433.92,
4677070,22:35:38,22:35:38,9496,11,,,,8667.03,0
4677070,22:37:56,22:37:56,93,12,,,,10281.49,0
4677070,22:39:00,22:39:00,94,13,,,,10982.2,
4677070,22:41:30,22:41:30,95,14,,,,12068.84,0
4677070,22:42:30,22:42:30,96,15,,,,12523.99,0
4677070,22:43:23,22:43:23,97,16,,,,13049.36,0
4677070,22:44:31,22:44:31,98,17,,,,13644.32,0
4677070,22:46:00,22:46:00,9952,18,,,,14325.54,
4677070,22:47:20,22:47:20,7581,19,,,,15089.46,0
4677070,22:49:54,22:49:54,10728,20,,,,16124.77,0
4677070,22:50:27,22:50:27,3626,21,,,,16350.39,0
4677070,22:51:07,22:51:07,9440,22,,,,16694.02,0
4677070,22:51:25,22:51:25,3628,23,,,,16842.3,0
4677070,22:51:56,22:51:56,3630,24,,,,17112.39,0
4677070,22:52:26,22:52:26,3631,25,,,,17329.69,0
4677070,22:53:29,22:53:29,197,26,,,,17671.27,0
4677070,22:55:00,22:55:00,10015,27,,1,,18468.07,
4677100,22:24:00,22:24:00,10714,1,,,1,0,
4677100,22:24:20,22:24:20,2012,2,,,,282.42,0
4677100,22:25:33,22:25:33,6012,3,,,,1222,0
4677100,22:25:43,22:25:43,6013,4,,,,1328,0
4677100,22:27:00,22:27:00,6014,5,,,,2031.32,
4677100,22:27:57,22:27:57,9616,6,,,,2775.14,0
4677100,22:28:39,22:28:39,6017,7,,,,3452.14,0
4677100,22:31:29,22:31:29,67,8,,,,6180.58,0
4677100,22:32:00,22:32:00,9499,9,,,,6719.51,
4677100,22:34:00,22:34:00,69,10,,,,7433.92,
4677100,22:35:38,22:35:38,9496,11,,,,8667.03,0
4677100,22:37:56,22:37:56,93,12,,,,10281.49,0
4677100,22:39:00,22:39:00,94,13,,,,10982.2,
4677100,22:41:30,22:41:30,95,14,,,,12068.84,0
4677100,22:42:30,22:42:30,96,15,,,,12523.99,0
4677100,22:43:23,22:43:23,97,16,,,,13049.36,0
4677100,22:44:31,22:44:31,98,17,,,,13644.32,0
4677100,22:46:00,22:46:00,9952,18,,,,14325.54,
4677100,22:47:20,22:47:20,7581,19,,,,15089.46,0
4677100,22:49:54,22:49:54,10728,20,,,,16124.77,0
4677100,22:50:27,22:50:27,3626,21,,,,16350.39,0
4677100,22:51:07,22:51:07,9440,22,,,,16694.02,0
4677100,22:51:25,22:51:25,3628,23,,,,16842.3,0
4677100,22:51:56,22:51:56,3630,24,,,,17112.39,0
4677100,22:52:26,22:52:26,3631,25,,,,17329.69,0
4677100,22:53:29,22:53:29,197,26,,,,17671.27,0
4677100,22:55:00,22:55:00,10015,27,,1,,18468.07,
4677140,22:24:00,22:24:00,10714,1,,,1,0,
4677140,22:24:20,22:24:20,2012,2,,,,282.42,0
4677140,22:25:33,22:25:33,6012,3,,,,1222,0
4677140,22:25:43,22:25:43,6013,4,,,,1328,0
4677140,22:27:00,22:27:00,6014,5,,,,2031.32,
4677140,22:27:57,22:27:57,9616,6,,,,2775.14,0
4677140,22:28:39,22:28:39,6017,7,,,,3452.14,0
4677140,22:31:29,22:31:29,67,8,,,,6180.58,0
4677140,22:32:00,22:32:00,9499,9,,,,6719.51,
4677140,22:34:00,22:34:00,69,10,,,,7433.92,
4677140,22:35:38,22:35:38,9496,11,,,,8667.03,0
4677140,22:37:56,22:37:56,93,12,,,,10281.49,0
4677140,22:39:00,22:39:00,94,13,,,,10982.2,
4677140,22:41:30,22:41:30,95,14,,,,12068.84,0
4677140,22:42:30,22:42:30,96,15,,,,12523.99,0
4677140,22:43:23,22:43:23,97,16,,,,13049.36,0
4677140,22:44:31,22:44:31,98,17,,,,13644.32,0
4677140,22:46:00,22:46:00,9952,18,,,,14325.54,
4677140,22:47:20,22:47:20,7581,19,,,,15089.46,0
4677140,22:49:54,22:49:54,10728,20,,,,16124.77,0
4677140,22:50:27,22:50:27,3626,21,,,,16350.39,0
4677140,22:51:07,22:51:07,9440,22,,,,16694.02,0
4677140,22:51:25,22:51:25,3628,23,,,,16842.3,0
4677140,22:51:56,22:51:56,3630,24,,,,17112.39,0
4677140,22:52:26,22:52:26,3631,25,,,,17329.69,0
4677140,22:53:29,22:53:29,197,26,,,,17671.27,0
4677140,22:55:00,22:55:00,10015,27,,1,,18468.07,
4768070,14:27:00,14:27:00,10714,1,,,1,0,
4768070,14:27:20,14:27:20,2012,2,,,,282.42,0
4768070,14:28:33,14:28:33,6012,3,,,,1222,0
4768070,14:28:43,14:28:43,6013,4,,,,1328,0
4768070,14:30:00,14:30:00,6014,5,,,,2031.32,
4768070,14:31:09,14:31:09,9616,6,,,,2775.14,0
4768070,14:31:59,14:31:59,6017,7,,,,3452.14,0
4768070,14:35:23,14:35:23,67,8,,,,6180.58,0
4768070,14:36:00,14:36:00,9499,9,,,,6719.51,
4768070,14:38:00,14:38:00,69,10,,,,7433.92,
4768070,14:39:38,14:39:38,9496,11,,,,8667.03,0
4768070,14:41:56,14:41:56,93,12,,,,10281.49,0
4768070,14:43:00,14:43:00,94,13,,,,10982.2,
4768070,14:45:30,14:45:30,95,14,,,,12068.84,0
4768070,14:46:30,14:46:30,96,15,,,,12523.99,0
4768070,14:47:23,14:47:23,97,16,,,,13049.36,0
4768070,14:48:31,14:48:31,98,17,,,,13644.32,0
4768070,14:50:00,14:50:00,9952,18,,,,14325.54,
4768070,14:51:29,14:51:29,7581,19,,,,15089.46,0
4768070,14:54:20,14:54:20,10728,20,,,,16124.77,0
4768070,14:54:57,14:54:57,3626,21,,,,16350.39,0
4768070,14:55:41,14:55:41,9440,22,,,,16694.02,0
4768070,14:56:01,14:56:01,3628,23,,,,16842.3,0
4768070,14:56:36,14:56:36,3630,24,,,,17112.39,0
4768070,14:57:09,14:57:09,3631,25,,,,17329.69,0
4768070,14:58:19,14:58:19,197,26,,,,17671.27,0
4768070,15:00:00,15:00:00,10015,27,,1,,18468.07,
4768100,14:27:00,14:27:00,10714,1,,,1,0,
4768100,14:27:20,14:27:20,2012,2,,,,282.42,0
4768100,14:28:33,14:28:33,6012,3,,,,1222,0
4768100,14:28:43,14:28:43,6013,4,,,,1328,0
4768100,14:30:00,14:30:00,6014,5,,,,2031.32,
4768100,14:31:09,14:31:09,9616,6,,,,2775.14,0
4768100,14:31:59,14:31:59,6017,7,,,,3452.14,0
4768100,14:35:23,14:35:23,67,8,,,,6180.58,0
4768100,14:36:00,14:36:00,9499,9,,,,6719.51,
4768100,14:38:00,14:38:00,69,10,,,,7433.92,
4768100,14:39:38,14:39:38,9496,11,,,,8667.03,0
4768100,14:41:56,14:41:56,93,12,,,,10281.49,0
4768100,14:43:00,14:43:00,94,13,,,,10982.2,
4768100,14:45:30,14:45:30,95,14,,,,12068.84,0
4768100,14:46:30,14:46:30,96,15,,,,12523.99,0
4768100,14:47:23,14:47:23,97,16,,,,13049.36,0
4768100,14:48:31,14:48:31,98,17,,,,13644.32,0
4768100,14:50:00,14:50:00,9952,18,,,,14325.54,
4768100,14:51:29,14:51:29,7581,19,,,,15089.46,0
4768100,14:54:20,14:54:20,10728,20,,,,16124.77,0
4768100,14:54:57,14:54:57,3626,21,,,,16350.39,0
4768100,14:55:41,14:55:41,9440,22,,,,16694.02,0
4768100,14:56:01,14:56:01,3628,23,,,,16842.3,0
4768100,14:56:36,14:56:36,3630,24,,,,17112.39,0
4768100,14:57:09,14:57:09,3631,25,,,,17329.69,0
4768100,14:58:19,14:58:19,197,26,,,,17671.27,0
4768100,15:00:00,15:00:00,10015,27,,1,,18468.07,
4768140,14:27:00,14:27:00,10714,1,,,1,0,
4768140,14:27:20,14:27:20,2012,2,,,,282.42,0
4768140,14:28:33,14:28:33,6012,3,,,,1222,0
4768140,14:28:43,14:28:43,6013,4,,,,1328,0
4768140,14:30:00,14:30:00,6014,5,,,,2031.32,
4768140,14:31:09,14:31:09,9616,6,,,,2775.14,0
4768140,14:31:59,14:31:59,6017,7,,,,3452.14,0
4768140,14:35:23,14:35:23,67,8,,,,6180.58,0
4768140,14:36:00,14:36:00,9499,9,,,,6719.51,
4768140,14:38:00,14:38:00,69,10,,,,7433.92,
4768140,14:39:38,14:39:38,9496,11,,,,8667.03,0
4768140,14:41:56,14:41:56,93,12,,,,10281.49,0
4768140,14:43:00,14:43:00,94,13,,,,10982.2,
4768140,14:45:30,14:45:30,95,14,,,,12068.84,0
4768140,14:46:30,14:46:30,96,15,,,,12523.99,0
4768140,14:47:23,14:47:23,97,16,,,,13049.36,0
4768140,14:48:31,14:48:31,98,17,,,,13644.32,0
4768140,14:50:00,14:50:00,9952,18,,,,14325.54,
4768140,14:51:29,14:51:29,7581,19,,,,15089.46,0
4768140,14:54:20,14:54:20,10728,20,,,,16124.77,0
4768140,14:54:57,14:54:57,3626,21,,,,16350.39,0
4768140,14:55:41,14:55:41,9440,22,,,,16694.02,0
4768140,14:56:01,14:56:01,3628,23,,,,16842.3,0
4768140,14:56:36,14:56:36,3630,24,,,,17112.39,0
4768140,14:57:09,14:57:09,3631,25,,,,17329.69,0
4768140,14:58:19,14:58:19,197,26,,,,17671.27,0
4768140,15:00:00,15:00:00,10015,27,,1,,18468.07,
4783020,17:55:00,17:55:00,10714,1,,,1,0,
4783020,17:55:34,17:55:34,2012,2,,,,282.42,0
4783020,17:57:36,17:57:36,6012,3,,,,1222,0
4783020,17:57:53,17:57:53,6013,4,,,,1328,0
4783020,18:00:00,18:00:00,6014,5,,,,2031.32,
4783020,18:01:44,18:01:44,9616,6,,,,2775.14,0
4783020,18:02:59,18:02:59,6017,7,,,,3452.14,0
4783020,18:08:04,18:08:04,67,8,,,,6180.58,0
4783020,18:09:00,18:09:00,9499,9,,,,6719.51,
4783020,18:11:00,18:11:00,69,10,,,,7433.92,
4783020,18:11:58,18:11:58,9496,11,,,,8667.03,0
4783020,18:13:21,18:13:21,93,12,,,,10281.49,0
4783020,18:14:00,18:14:00,94,13,,,,10982.2,
4783020,18:17:13,18:17:13,95,14,,,,12068.84,0
4783020,18:18:31,18:18:31,96,15,,,,12523.99,0
4783020,18:19:39,18:19:39,97,16,,,,13049.36,0
4783020,18:21:06,18:21:06,98,17,,,,13644.32,0
4783020,18:23:00,18:23:00,9952,18,,,,14325.54,
4783020,18:24:47,18:24:47,7581,19,,,,15089.46,0
4783020,18:28:12,18:28:12,10728,20,,,,16124.77,0
4783020,18:28:56,18:28:56,3626,21,,,,16350.39,0
4783020,18:29:49,18:29:49,9440,22,,,,16694.02,0
4783020,18:30:13,18:30:13,3628,23,,,,16842.3,0
4783020,18:30:55,18:30:55,3630,24,,,,17112.39,0
4783020,18:31:35,18:31:35,3631,25,,,,17329.69,0
4783020,18:32:58,18:32:58,197,26,,,,17671.27,0
4783020,18:35:00,18:35:00,10015,27,,1,,18468.07,
4783030,17:55:00,17:55:00,10714,1,,,1,0,
4783030,17:55:34,17:55:34,2012,2,,,,282.42,0
4783030,17:57:36,17:57:36,6012,3,,,,1222,0
4783030,17:57:53,17:57:53,6013,4,,,,1328,0
4783030,18:00:00,18:00:00,6014,5,,,,2031.32,
4783030,18:01:44,18:01:44,9616,6,,,,2775.14,0
4783030,18:02:59,18:02:59,6017,7,,,,3452.14,0
4783030,18:08:04,18:08:04,67,8,,,,6180.58,0
4783030,18:09:00,18:09:00,9499,9,,,,6719.51,
4783030,18:11:00,18:11:00,69,10,,,,7433.92,
4783030,18:11:58,18:11:58,9496,11,,,,8667.03,0
4783030,18:13:21,18:13:21,93,12,,,,10281.49,0
4783030,18:14:00,18:14:00,94,13,,,,10982.2,
4783030,18:17:13,18:17:13,95,14,,,,12068.84,0
4783030,18:18:31,18:18:31,96,15,,,,12523.99,0
4783030,18:19:39,18:19:39,97,16,,,,13049.36,0
4783030,18:21:06,18:21:06,98,17,,,,13644.32,0
4783030,18:23:00,18:23:00,9952,18,,,,14325.54,
4783030,18:24:47,18:24:47,7581,19,,,,15089.46,0
4783030,18:28:12,18:28:12,10728,20,,,,16124.77,0
4783030,18:28:56,18:28:56,3626,21,,,,16350.39,0
4783030,18:29:49,18:29:49,9440,22,,,,16694.02,0
4783030,18:30:13,18:30:13,3628,23,,,,16842.3,0
4783030,18:30:55,18:30:55,3630,24,,,,17112.39,0
4783030,18:31:35,18:31:35,3631,25,,,,17329.69,0
4783030,18:32:58,18:32:58,197,26,,,,17671.27,0
4783030,18:35:00,18:35:00,10015,27,,1,,18468.07,
4783040,17:55:00,17:55:00,10714,1,,,1,0,
4783040,17:55:34,17:55:34,2012,2,,,,282.42,0
4783040,17:57:36,17:57:36,6012,3,,,,1222,0
4783040,17:57:53,17:57:53,6013,4,,,,1328,0
4783040,18:00:00,18:00:00,6014,5,,,,2031.32,
4783040,18:01:44,18:01:44,9616,6,,,,2775.14,0
4783040,18:02:59,18:02:59,6017,7,,,,3452.14,0
4783040,18:08:04,18:08:04,67,8,,,,6180.58,0
4783040,18:09:00,18:09:00,9499,9,,,,6719.51,
4783040,18:11:00,18:11:00,69,10,,,,7433.92,
4783040,18:11:58,18:11:58,9496,11,,,,8667.03,0
4783040,18:13:21,18:13:21,93,12,,,,10281.49,0
4783040,18:14:00,18:14:00,94,13,,,,10982.2,
4783040,18:17:13,18:17:13,95,14,,,,12068.84,0
4783040,18:18:31,18:18:31,96,15,,,,12523.99,0
4783040,18:19:39,18:19:39,97,16,,,,13049.36,0
4783040,18:21:06,18:21:06,98,17,,,,13644.32,0
4783040,18:23:00,18:23:00,9952,18,,,,14325.54,
4783040,18:24:47,18:24:47,7581,19,,,,15089.46,0
4783040,18:28:12,18:28:12,10728,20,,,,16124.77,0
4783040,18:28:56,18:28:56,3626,21,,,,16350.39,0
4783040,18:29:49,18:29:49,9440,22,,,,16694.02,0
4783040,18:30:13,18:30:13,3628,23,,,,16842.3,0
4783040,18:30:55,18:30:55,3630,24,,,,17112.39,0
4783040,18:31:35,18:31:35,3631,25,,,,17329.69,0
4783040,18:32:58,18:32:58,197,26,,,,17671.27,0
4783040,18:35:00,18:35:00,10015,27,,1,,18468.07,
4783050,17:55:00,17:55:00,10714,1,,,1,0,
4783050,17:55:34,17:55:34,2012,2,,,,282.42,0
4783050,17:57:36,17:57:36,6012,3,,,,1222,0
4783050,17:57:53,17:57:53,6013,4,,,,1328,0
4783050,18:00:00,18:00:00,6014,5,,,,2031.32,
4783050,18:01:44,18:01:44,9616,6,,,,2775.14,0
4783050,18:02:59,18:02:59,6017,7,,,,3452.14,0
4783050,18:08:04,18:08:04,67,8,,,,6180.58,0
4783050,18:09:00,18:09:00,9499,9,,,,6719.51,
4783050,18:11:00,18:11:00,69,10,,,,7433.92,
4783050,18:11:58,18:11:58,9496,11,,,,8667.03,0
4783050,18:13:21,18:13:21,93,12,,,,10281.49,0
4783050,18:14:00,18:14:00,94,13,,,,10982.2,
4783050,18:17:13,18:17:13,95,14,,,,12068.84,0
4783050,18:18:31,18:18:31,96,15,,,,12523.99,0
4783050,18:19:39,18:19:39,97,16,,,,13049.36,0
4783050,18:21:06,18:21:06,98,17,,,,13644.32,0
4783050,18:23:00,18:23:00,9952,18,,,,14325.54,
4783050,18:24:47,18:24:47,7581,19,,,,15089.46,0
4783050,18:28:12,18:28:12,10728,20,,,,16124.77,0
4783050,18:28:56,18:28:56,3626,21,,,,16350.39,0
4783050,18:29:49,18:29:49,9440,22,,,,16694.02,0
4783050,18:30:13,18:30:13,3628,23,,,,16842.3,0
4783050,18:30:55,18:30:55,3630,24,,,,17112.39,0
4783050,18:31:35,18:31:35,3631,25,,,,17329.69,0
4783050,18:32:58,18:32:58,197,26,,,,17671.27,0
4783050,18:35:00,18:35:00,10015,27,,1,,18468.07,
4783060,17:55:00,17:55:00,10714,1,,,1,0,
4783060,17:55:34,17:55:34,2012,2,,,,282.42,0
4783060,17:57:36,17:57:36,6012,3,,,,1222,0
4783060,17:57:53,17:57:53,6013,4,,,,1328,0
4783060,18:00:00,18:00:00,6014,5,,,,2031.32,
4783060,18:01:44,18:01:44,9616,6,,,,2775.14,0
4783060,18:02:59,18:02:59,6017,7,,,,3452.14,0
4783060,18:08:04,18:08:04,67,8,,,,6180.58,0
4783060,18:09:00,18:09:00,9499,9,,,,6719.51,
4783060,18:11:00,18:11:00,69,10,,,,7433.92,
4783060,18:11:58,18:11:58,9496,11,,,,8667.03,0
4783060,18:13:21,18:13:21,93,12,,,,10281.49,0
4783060,18:14:00,18:14:00,94,13,,,,10982.2,
4783060,18:17:13,18:17:13,95,14,,,,12068.84,0
4783060,18:18:31,18:18:31,96,15,,,,12523.99,0
4783060,18:19:39,18:19:39,97,16,,,,13049.36,0
4783060,18:21:06,18:21:06,98,17,,,,13644.32,0
4783060,18:23:00,18:23:00,9952,18,,,,14325.54,
4783060,18:24:47,18:24:47,7581,19,,,,15089.46,0
4783060,18:28:12,18:28:12,10728,20,,,,16124.77,0
4783060,18:28:56,18:28:56,3626,21,,,,16350.39,0
4783060,18:29:49,18:29:49,9440,22,,,,16694.02,0
4783060,18:30:13,18:30:13,3628,23,,,,16842.3,0
4783060,18:30:55,18:30:55,3630,24,,,,17112.39,0
4783060,18:31:35,18:31:35,3631,25,,,,17329.69,0
4783060,18:32:58,18:32:58,197,26,,,,17671.27,0
4783060,18:35:00,18:35:00,10015,27,,1,,18468.07,
4783080,17:55:00,17:55:00,10714,1,,,1,0,
4783080,17:55:34,17:55:34,2012,2,,,,282.42,0
4783080,17:57:36,17:57:36,6012,3,,,,1222,0
4783080,17:57:53,17:57:53,6013,4,,,,1328,0
4783080,18:00:00,18:00:00,6014,5,,,,2031.32,
4783080,18:01:44,18:01:44,9616,6,,,,2775.14,0
4783080,18:02:59,18:02:59,6017,7,,,,3452.14,0
4783080,18:08:04,18:08:04,67,8,,,,6180.58,0
4783080,18:09:00,18:09:00,9499,9,,,,6719.51,
4783080,18:11:00,18:11:00,69,10,,,,7433.92,
4783080,18:11:58,18:11:58,9496,11,,,,8667.03,0
4783080,18:13:21,18:13:21,93,12,,,,10281.49,0
4783080,18:14:00,18:14:00,94,13,,,,10982.2,
4783080,18:17:13,18:17:13,95,14,,,,12068.84,0
4783080,18:18:31,18:18:31,96,15,,,,12523.99,0
4783080,18:19:39,18:19:39,97,16,,,,13049.36,0
4783080,18:21:06,18:21:06,98,17,,,,13644.32,0
4783080,18:23:00,18:23:00,9952,18,,,,14325.54,
4783080,18:24:47,18:24:47,7581,19,,,,15089.46,0
4783080,18:28:12,18:28:12,10728,20,,,,16124.77,0
4783080,18:28:56,18:28:56,3626,21,,,,16350.39,0
4783080,18:29:49,18:29:49,9440,22,,,,16694.02,0
4783080,18:30:13,18:30:13,3628,23,,,,16842.3,0
4783080,18:30:55,18:30:55,3630,24,,,,17112.39,0
4783080,18:31:35,18:31:35,3631,25,,,,17329.69,0
4783080,18:32:58,18:32:58,197,26,,,,17671.27,0
4783080,18:35:00,18:35:00,10015,27,,1,,18468.07,
4783090,17:55:00,17:55:00,10714,1,,,1,0,
4783090,17:55:34,17:55:34,2012,2,,,,282.42,0
4783090,17:57:36,17:57:36,6012,3,,,,1222,0
4783090,17:57:53,17:57:53,6013,4,,,,1328,0
4783090,18:00:00,18:00:00,6014,5,,,,2031.32,
4783090,18:01:44,18:01:44,9616,6,,,,2775.14,0
4783090,18:02:59,18:02:59,6017,7,,,,3452.14,0
4783090,18:08:04,18:08:04,67,8,,,,6180.58,0
4783090,18:09:00,18:09:00,9499,9,,,,6719.51,
4783090,18:11:00,18:11:00,69,10,,,,7433.92,
4783090,18:11:58,18:11:58,9496,11,,,,8667.03,0
4783090,18:13:21,18:13:21,93,12,,,,10281.49,0
4783090,18:14:00,18:14:00,94,13,,,,10982.2,
4783090,18:17:13,18:17:13,95,14,,,,12068.84,0
4783090,18:18:31,18:18:31,96,15,,,,12523.99,0
4783090,18:19:39,18:19:39,97,16,,,,13049.36,0
4783090,18:21:06,18:21:06,98,17,,,,13644.32,0
4783090,18:23:00,18:23:00,9952,18,,,,14325.54,
4783090,18:24:47,18:24:47,7581,19,,,,15089.46,0
4783090,18:28:12,18:28:12,10728,20,,,,16124.77,0
4783090,18:28:56,18:28:56,3626,21,,,,16350.39,0
4783090,18:29:49,18:29:49,9440,22,,,,16694.02,0
4783090,18:30:13,18:30:13,3628,23,,,,16842.3,0
4783090,18:30:55,18:30:55,3630,24,,,,17112.39,0
4783090,18:31:35,18:31:35,3631,25,,,,17329.69,0
4783090,18:32:58,18:32:58,197,26,,,,17671.27,0
4783090,18:35:00,18:35:00,10015,27,,1,,18468.07,
4783120,17:55:00,17:55:00,10714,1,,,1,0,
4783120,17:55:34,17:55:34,2012,2,,,,282.42,0
4783120,17:57:36,17:57:36,6012,3,,,,1222,0
4783120,17:57:53,17:57:53,6013,4,,,,1328,0
4783120,18:00:00,18:00:00,6014,5,,,,2031.32,
4783120,18:01:44,18:01:44,9616,6,,,,2775.14,0
4783120,18:02:59,18:02:59,6017,7,,,,3452.14,0
4783120,18:08:04,18:08:04,67,8,,,,6180.58,0
4783120,18:09:00,18:09:00,9499,9,,,,6719.51,
4783120,18:11:00,18:11:00,69,10,,,,7433.92,
4783120,18:11:58,18:11:58,9496,11,,,,8667.03,0
4783120,18:13:21,18:13:21,93,12,,,,10281.49,0
4783120,18:14:00,18:14:00,94,13,,,,10982.2,
4783120,18:17:13,18:17:13,95,14,,,,12068.84,0
4783120,18:18:31,18:18:31,96,15,,,,12523.99,0
4783120,18:19:39,18:19:39,97,16,,,,13049.36,0
4783120,18:21:06,18:21:06,98,17,,,,13644.32,0
4783120,18:23:00,18:23:00,9952,18,,,,14325.54,
4783120,18:24:47,18:24:47,7581,19,,,,15089.46,0
4783120,18:28:12,18:28:12,10728,20,,,,16124.77,0
4783120,18:28:56,18:28:56,3626,21,,,,16350.39,0
4783120,18:29:49,18:29:49,9440,22,,,,16694.02,0
4783120,18:30:13,18:30:13,3628,23,,,,16842.3,0
4783120,18:30:55,18:30:55,3630,24,,,,17112.39,0
4783120,18:31:35,18:31:35,3631,25,,,,17329.69,0
4783120,18:32:58,18:32:58,197,26,,,,17671.27,0
4783120,18:35:00,18:35:00,10015,27,,1,,18468.07,
4783130,17:55:00,17:55:00,10714,1,,,1,0,
4783130,17:55:34,17:55:34,2012,2,,,,282.42,0
4783130,17:57:36,17:57:36,6012,3,,,,1222,0
4783130,17:57:53,17:57:53,6013,4,,,,1328,0
4783130,18:00:00,18:00:00,6014,5,,,,2031.32,
4783130,18:01:44,18:01:44,9616,6,,,,2775.14,0
4783130,18:02:59,18:02:59,6017,7,,,,3452.14,0
4783130,18:08:04,18:08:04,67,8,,,,6180.58,0
4783130,18:09:00,18:09:00,9499,9,,,,6719.51,
4783130,18:11:00,18:11:00,69,10,,,,7433.92,
4783130,18:11:58,18:11:58,9496,11,,,,8667.03,0
4783130,18:13:21,18:13:21,93,12,,,,10281.49,0
4783130,18:14:00,18:14:00,94,13,,,,10982.2,
4783130,18:17:13,18:17:13,95,14,,,,12068.84,0
4783130,18:18:31,18:18:31,96,15,,,,12523.99,0
4783130,18:19:39,18:19:39,97,16,,,,13049.36,0
4783130,18:21:06,18:21:06,98,17,,,,13644.32,0
4783130,18:23:00,18:23:00,9952,18,,,,14325.54,
4783130,18:24:47,18:24:47,7581,19,,,,15089.46,0
4783130,18:28:12,18:28:12,10728,20,,,,16124.77,0
4783130,18:28:56,18:28:56,3626,21,,,,16350.39,0
4783130,18:29:49,18:29:49,9440,22,,,,16694.02,0
4783130,18:30:13,18:30:13,3628,23,,,,16842.3,0
4783130,18:30:55,18:30:55,3630,24,,,,17112.39,0
4783130,18:31:35,18:31:35,3631,25,,,,17329.69,0
4783130,18:32:58,18:32:58,197,26,,,,17671.27,0
4783130,18:35:00,18:35:00,10015,27,,1,,18468.07,
5159020,10:02:00,10:02:00,10714,1,,,1,0,
5159020,10:02:34,10:02:34,2012,2,,,,282.42,0
5159020,10:04:36,10:04:36,6012,3,,,,1222,0
5159020,10:04:53,10:04:53,6013,4,,,,1328,0
5159020,10:07:00,10:07:00,6014,5,,,,2031.32,
5159020,10:08:44,10:08:44,9616,6,,,,2775.14,0
5159020,10:09:59,10:09:59,6017,7,,,,3452.14,0
5159020,10:15:04,10:15:04,67,8,,,,6180.58,0
5159020,10:16:00,10:16:00,9499,9,,,,6719.51,
5159020,10:18:00,10:18:00,69,10,,,,7433.92,
5159020,10:18:58,10:18:58,9496,11,,,,8667.03,0
5159020,10:20:21,10:20:21,93,12,,,,10281.49,0
5159020,10:21:00,10:21:00,94,13,,,,10982.2,
5159020,10:24:13,10:24:13,95,14,,,,12068.84,0
5159020,10:25:31,10:25:31,96,15,,,,12523.99,0
5159020,10:26:39,10:26:39,97,16,,,,13049.36,0
5159020,10:28:06,10:28:06,98,17,,,,13644.32,0
5159020,10:30:00,10:30:00,9952,18,,,,14325.54,
5159020,10:31:47,10:31:47,7581,19,,,,15089.46,0
5159020,10:35:12,10:35:12,10728,20,,,,16124.77,0
5159020,10:35:56,10:35:56,3626,21,,,,16350.39,0
5159020,10:36:49,10:36:49,9440,22,,,,16694.02,0
5159020,10:37:13,10:37:13,3628,23,,,,16842.3,0
5159020,10:37:55,10:37:55,3630,24,,,,17112.39,0
5159020,10:38:35,10:38:35,3631,25,,,,17329.69,0
5159020,10:39:58,10:39:58,197,26,,,,17671.27,0
5159020,10:42:00,10:42:00,10015,27,,1,,18468.07,
5159030,10:02:00,10:02:00,10714,1,,,1,0,
5159030,10:02:34,10:02:34,2012,2,,,,282.42,0
5159030,10:04:36,10:04:36,6012,3,,,,1222,0
5159030,10:04:53,10:04:53,6013,4,,,,1328,0
5159030,10:07:00,10:07:00,6014,5,,,,2031.32,
5159030,10:08:44,10:08:44,9616,6,,,,2775.14,0
5159030,10:09:59,10:09:59,6017,7,,,,3452.14,0
5159030,10:15:04,10:15:04,67,8,,,,6180.58,0
5159030,10:16:00,10:16:00,9499,9,,,,6719.51,
5159030,10:18:00,10:18:00,69,10,,,,7433.92,
5159030,10:18:58,10:18:58,9496,11,,,,8667.03,0
5159030,10:20:21,10:20:21,93,12,,,,10281.49,0
5159030,10:21:00,10:21:00,94,13,,,,10982.2,
5159030,10:24:13,10:24:13,95,14,,,,12068.84,0
5159030,10:25:31,10:25:31,96,15,,,,12523.99,0
5159030,10:26:39,10:26:39,97,16,,,,13049.36,0
5159030,10:28:06,10:28:06,98,17,,,,13644.32,0
5159030,10:30:00,10:30:00,9952,18,,,,14325.54,
5159030,10:31:47,10:31:47,7581,19,,,,15089.46,0
5159030,10:35:12,10:35:12,10728,20,,,,16124.77,0
5159030,10:35:56,10:35:56,3626,21,,,,16350.39,0
5159030,10:36:49,10:36:49,9440,22,,,,16694.02,0
5159030,10:37:13,10:37:13,3628,23,,,,16842.3,0
5159030,10:37:55,10:37:55,3630,24,,,,17112.39,0
5159030,10:38:35,10:38:35,3631,25,,,,17329.69,0
5159030,10:39:58,10:39:58,197,26,,,,17671.27,0
5159030,10:42:00,10:42:00,10015,27,,1,,18468.07,
5159040,10:02:00,10:02:00,10714,1,,,1,0,
5159040,10:02:34,10:02:34,2012,2,,,,282.42,0
5159040,10:04:36,10:04:36,6012,3,,,,1222,0
5159040,10:04:53,10:04:53,6013,4,,,,1328,0
5159040,10:07:00,10:07:00,6014,5,,,,2031.32,
5159040,10:08:44,10:08:44,9616,6,,,,2775.14,0
5159040,10:09:59,10:09:59,6017,7,,,,3452.14,0
5159040,10:15:04,10:15:04,67,8,,,,6180.58,0
5159040,10:16:00,10:16:00,9499,9,,,,6719.51,
5159040,10:18:00,10:18:00,69,10,,,,7433.92,
5159040,10:18:58,10:18:58,9496,11,,,,8667.03,0
5159040,10:20:21,10:20:21,93,12,,,,10281.49,0
5159040,10:21:00,10:21:00,94,13,,,,10982.2,
5159040,10:24:13,10:24:13,95,14,,,,12068.84,0
5159040,10:25:31,10:25:31,96,15,,,,12523.99,0
5159040,10:26:39,10:26:39,97,16,,,,13049.36,0
5159040,10:28:06,10:28:06,98,17,,,,13644.32,0
5159040,10:30:00,10:30:00,9952,18,,,,14325.54,
5159040,10:31:47,10:31:47,7581,19,,,,15089.46,0
5159040,10:35:12,10:35:12,10728,20,,,,16124.77,0
5159040,10:35:56,10:35:56,3626,21,,,,16350.39,0
5159040,10:36:49,10:36:49,9440,22,,,,16694.02,0
5159040,10:37:13,10:37:13,3628,23,,,,16842.3,0
5159040,10:37:55,10:37:55,3630,24,,,,17112.39,0
5159040,10:38:35,10:38:35,3631,25,,,,17329.69,0
5159040,10:39:58,10:39:58,197,26,,,,17671.27,0
5159040,10:42:00,10:42:00,10015,27,,1,,18468.07,
5159050,10:02:00,10:02:00,10714,1,,,1,0,
5159050,10:02:34,10:02:34,2012,2,,,,282.42,0
5159050,10:04:36,10:04:36,6012,3,,,,1222,0
5159050,10:04:53,10:04:53,6013,4,,,,1328,0
5159050,10:07:00,10:07:00,6014,5,,,,2031.32,
5159050,10:08:44,10:08:44,9616,6,,,,2775.14,0
5159050,10:09:59,10:09:59,6017,7,,,,3452.14,0
5159050,10:15:04,10:15:04,67,8,,,,6180.58,0
5159050,10:16:00,10:16:00,9499,9,,,,6719.51,
5159050,10:18:00,10:18:00,69,10,,,,7433.92,
5159050,10:18:58,10:18:58,9496,11,,,,8667.03,0
5159050,10:20:21,10:20:21,93,12,,,,10281.49,0
5159050,10:21:00,10:21:00,94,13,,,,10982.2,
5159050,10:24:13,10:24:13,95,14,,,,12068.84,0
5159050,10:25:31,10:25:31,96,15,,,,12523.99,0
5159050,10:26:39,10:26:39,97,16,,,,13049.36,0
5159050,10:28:06,10:28:06,98,17,,,,13644.32,0
5159050,10:30:00,10:30:00,9952,18,,,,14325.54,
5159050,10:31:47,10:31:47,7581,19,,,,15089.46,0
5159050,10:35:12,10:35:12,10728,20,,,,16124.77,0
5159050,10:35:56,10:35:56,3626,21,,,,16350.39,0
5159050,10:36:49,10:36:49,9440,22,,,,16694.02,0
5159050,10:37:13,10:37:13,3628,23,,,,16842.3,0
5159050,10:37:55,10:37:55,3630,24,,,,17112.39,0
5159050,10:38:35,10:38:35,3631,25,,,,17329.69,0
5159050,10:39:58,10:39:58,197,26,,,,17671.27,0
5159050,10:42:00,10:42:00,10015,27,,1,,18468.07,
5159060,10:02:00,10:02:00,10714,1,,,1,0,
5159060,10:02:34,10:02:34,2012,2,,,,282.42,0
5159060,10:04:36,10:04:36,6012,3,,,,1222,0
5159060,10:04:53,10:04:53,6013,4,,,,1328,0
5159060,10:07:00,10:07:00,6014,5,,,,2031.32,
5159060,10:08:44,10:08:44,9616,6,,,,2775.14,0
5159060,10:09:59,10:09:59,6017,7,,,,3452.14,0
5159060,10:15:04,10:15:04,67,8,,,,6180.58,0
5159060,10:16:00,10:16:00,9499,9,,,,6719.51,
5159060,10:18:00,10:18:00,69,10,,,,7433.92,
5159060,10:18:58,10:18:58,9496,11,,,,8667.03,0
5159060,10:20:21,10:20:21,93,12,,,,10281.49,0
5159060,10:21:00,10:21:00,94,13,,,,10982.2,
5159060,10:24:13,10:24:13,95,14,,,,12068.84,0
5159060,10:25:31,10:25:31,96,15,,,,12523.99,0
5159060,10:26:39,10:26:39,97,16,,,,13049.36,0
5159060,10:28:06,10:28:06,98,17,,,,13644.32,0
5159060,10:30:00,10:30:00,9952,18,,,,14325.54,
5159060,10:31:47,10:31:47,7581,19,,,,15089.46,0
5159060,10:35:12,10:35:12,10728,20,,,,16124.77,0
5159060,10:35:56,10:35:56,3626,21,,,,16350.39,0
5159060,10:36:49,10:36:49,9440,22,,,,16694.02,0
5159060,10:37:13,10:37:13,3628,23,,,,16842.3,0
5159060,10:37:55,10:37:55,3630,24,,,,17112.39,0
5159060,10:38:35,10:38:35,3631,25,,,,17329.69,0
5159060,10:39:58,10:39:58,197,26,,,,17671.27,0
5159060,10:42:00,10:42:00,10015,27,,1,,18468.07,
5159080,10:02:00,10:02:00,10714,1,,,1,0,
5159080,10:02:34,10:02:34,2012,2,,,,282.42,0
5159080,10:04:36,10:04:36,6012,3,,,,1222,0
5159080,10:04:53,10:04:53,6013,4,,,,1328,0
5159080,10:07:00,10:07:00,6014,5,,,,2031.32,
5159080,10:08:44,10:08:44,9616,6,,,,2775.14,0
5159080,10:09:59,10:09:59,6017,7,,,,3452.14,0
5159080,10:15:04,10:15:04,67,8,,,,6180.58,0
5159080,10:16:00,10:16:00,9499,9,,,,6719.51,
5159080,10:18:00,10:18:00,69,10,,,,7433.92,
5159080,10:18:58,10:18:58,9496,11,,,,8667.03,0
5159080,10:20:21,10:20:21,93,12,,,,10281.49,0
5159080,10:21:00,10:21:00,94,13,,,,10982.2,
5159080,10:24:13,10:24:13,95,14,,,,12068.84,0
5159080,10:25:31,10:25:31,96,15,,,,12523.99,0
5159080,10:26:39,10:26:39,97,16,,,,13049.36,0
5159080,10:28:06,10:28:06,98,17,,,,13644.32,0
5159080,10:30:00,10:30:00,9952,18,,,,14325.54,
5159080,10:31:47,10:31:47,7581,19,,,,15089.46,0
5159080,10:35:12,10:35:12,10728,20,,,,16124.77,0
5159080,10:35:56,10:35:56,3626,21,,,,16350.39,0
5159080,10:36:49,10:36:49,9440,22,,,,16694.02,0
5159080,10:37:13,10:37:13,3628,23,,,,16842.3,0
5159080,10:37:55,10:37:55,3630,24,,,,17112.39,0
5159080,10:38:35,10:38:35,3631,25,,,,17329.69,0
5159080,10:39:58,10:39:58,197,26,,,,17671.27,0
5159080,10:42:00,10:42:00,10015,27,,1,,18468.07,
5159090,10:02:00,10:02:00,10714,1,,,1,0,
5159090,10:02:34,10:02:34,2012,2,,,,282.42,0
5159090,10:04:36,10:04:36,6012,3,,,,1222,0
5159090,10:04:53,10:04:53,6013,4,,,,1328,0
5159090,10:07:00,10:07:00,6014,5,,,,2031.32,
5159090,10:08:44,10:08:44,9616,6,,,,2775.14,0
5159090,10:09:59,10:09:59,6017,7,,,,3452.14,0
5159090,10:15:04,10:15:04,67,8,,,,6180.58,0
5159090,10:16:00,10:16:00,9499,9,,,,6719.51,
5159090,10:18:00,10:18:00,69,10,,,,7433.92,
5159090,10:18:58,10:18:58,9496,11,,,,8667.03,0
5159090,10:20:21,10:20:21,93,12,,,,10281.49,0
5159090,10:21:00,10:21:00,94,13,,,,10982.2,
5159090,10:24:13,10:24:13,95,14,,,,12068.84,0
5159090,10:25:31,10:25:31,96,15,,,,12523.99,0
5159090,10:26:39,10:26:39,97,16,,,,13049.36,0
5159090,10:28:06,10:28:06,98,17,,,,13644.32,0
5159090,10:30:00,10:30:00,9952,18,,,,14325.54,
5159090,10:31:47,10:31:47,7581,19,,,,15089.46,0
5159090,10:35:12,10:35:12,10728,20,,,,16124.77,0
5159090,10:35:56,10:35:56,3626,21,,,,16350.39,0
5159090,10:36:49,10:36:49,9440,22,,,,16694.02,0
5159090,10:37:13,10:37:13,3628,23,,,,16842.3,0
5159090,10:37:55,10:37:55,3630,24,,,,17112.39,0
5159090,10:38:35,10:38:35,3631,25,,,,17329.69,0
5159090,10:39:58,10:39:58,197,26,,,,17671.27,0
5159090,10:42:00,10:42:00,10015,27,,1,,18468.07,
5159120,10:02:00,10:02:00,10714,1,,,1,0,
5159120,10:02:34,10:02:34,2012,2,,,,282.42,0
5159120,10:04:36,10:04:36,6012,3,,,,1222,0
5159120,10:04:53,10:04:53,6013,4,,,,1328,0
5159120,10:07:00,10:07:00,6014,5,,,,2031.32,
5159120,10:08:44,10:08:44,9616,6,,,,2775.14,0
5159120,10:09:59,10:09:59,6017,7,,,,3452.14,0
5159120,10:15:04,10:15:04,67,8,,,,6180.58,0
5159120,10:16:00,10:16:00,9499,9,,,,6719.51,
5159120,10:18:00,10:18:00,69,10,,,,7433.92,
5159120,10:18:58,10:18:58,9496,11,,,,8667.03,0
5159120,10:20:21,10:20:21,93,12,,,,10281.49,0
5159120,10:21:00,10:21:00,94,13,,,,10982.2,
5159120,10:24:13,10:24:13,95,14,,,,12068.84,0
5159120,10:25:31,10:25:31,96,15,,,,12523.99,0
5159120,10:26:39,10:26:39,97,16,,,,13049.36,0
5159120,10:28:06,10:28:06,98,17,,,,13644.32,0
5159120,10:30:00,10:30:00,9952,18,,,,14325.54,
5159120,10:31:47,10:31:47,7581,19,,,,15089.46,0
5159120,10:35:12,10:35:12,10728,20,,,,16124.77,0
5159120,10:35:56,10:35:56,3626,21,,,,16350.39,0
5159120,10:36:49,10:36:49,9440,22,,,,16694.02,0
5159120,10:37:13,10:37:13,3628,23,,,,16842.3,0
5159120,10:37:55,10:37:55,3630,24,,,,17112.39,0
5159120,10:38:35,10:38:35,3631,25,,,,17329.69,0
5159120,10:39:58,10:39:58,197,26,,,,17671.27,0
5159120,10:42:00,10:42:00,10015,27,,1,,18468.07,
5159130,10:02:00,10:02:00,10714,1,,,1,0,
5159130,10:02:34,10:02:34,2012,2,,,,282.42,0
5159130,10:04:36,10:04:36,6012,3,,,,1222,0
5159130,10:04:53,10:04:53,6013,4,,,,1328,0
5159130,10:07:00,10:07:00,6014,5,,,,2031.32,
5159130,10:08:44,10:08:44,9616,6,,,,2775.14,0
5159130,10:09:59,10:09:59,6017,7,,,,3452.14,0
5159130,10:15:04,10:15:04,67,8,,,,6180.58,0
5159130,10:16:00,10:16:00,9499,9,,,,6719.51,
5159130,10:18:00,10:18:00,69,10,,,,7433.92,
5159130,10:18:58,10:18:58,9496,11,,,,8667.03,0
5159130,10:20:21,10:20:21,93,12,,,,10281.49,0
5159130,10:21:00,10:21:00,94,13,,,,10982.2,
5159130,10:24:13,10:24:13,95,14,,,,12068.84,0
5159130,10:25:31,10:25:31,96,15,,,,12523.99,0
5159130,10:26:39,10:26:39,97,16,,,,13049.36,0
5159130,10:28:06,10:28:06,98,17,,,,13644.32,0
5159130,10:30:00,10:30:00,9952,18,,,,14325.54,
5159130,10:31:47,10:31:47,7581,19,,,,15089.46,0
5159130,10:35:12,10:35:12,10728,20,,,,16124.77,0
5159130,10:35:56,10:35:56,3626,21,,,,16350.39,0
5159130,10:36:49,10:36:49,9440,22,,,,16694.02,0
5159130,10:37:13,10:37:13,3628,23,,,,16842.3,0
5159130,10:37:55,10:37:55,3630,24,,,,17112.39,0
5159130,10:38:35,10:38:35,3631,25,,,,17329.69,0
5159130,10:39:58,10:39:58,197,26,,,,17671.27,0
5159130,10:42:00,10:42:00,10015,27,,1,,18468.07,
5160,21:25:00,21:25:00,10714,1,,,1,0,
5160,21:25:20,21:25:20,2012,2,,,,282.42,0
5160,21:26:33,21:26:33,6012,3,,,,1222,0
5160,21:26:43,21:26:43,6013,4,,,,1328,0
5160,21:28:00,21:28:00,6014,5,,,,2031.32,
5160,21:28:57,21:28:57,9616,6,,,,2775.14,0
5160,21:29:39,21:29:39,6017,7,,,,3452.14,0
5160,21:32:29,21:32:29,67,8,,,,6180.58,0
5160,21:33:00,21:33:00,9499,9,,,,6719.51,
5160,21:35:00,21:35:00,69,10,,,,7433.92,
5160,21:36:38,21:36:38,9496,11,,,,8667.03,0
5160,21:38:56,21:38:56,93,12,,,,10281.49,0
5160,21:40:00,21:40:00,94,13,,,,10982.2,
5160,21:42:30,21:42:30,95,14,,,,12068.84,0
5160,21:43:30,21:43:30,96,15,,,,12523.99,0
5160,21:44:23,21:44:23,97,16,,,,13049.36,0
5160,21:45:31,21:45:31,98,17,,,,13644.32,0
5160,21:47:00,21:47:00,9952,18,,,,14325.54,
5160,21:48:20,21:48:20,7581,19,,,,15089.46,0
5160,21:50:54,21:50:54,10728,20,,,,16124.77,0
5160,21:51:27,21:51:27,3626,21,,,,16350.39,0
5160,21:52:07,21:52:07,9440,22,,,,16694.02,0
5160,21:52:25,21:52:25,3628,23,,,,16842.3,0
5160,21:52:56,21:52:56,3630,24,,,,17112.39,0
5160,21:53:26,21:53:26,3631,25,,,,17329.69,0
5160,21:54:29,21:54:29,197,26,,,,17671.27,0
5160,21:56:00,21:56:00,10015,27,,1,,18468.07,
5625020,21:24:00,21:24:00,10714,1,,,1,0,
5625020,21:24:34,21:24:34,2012,2,,,,282.42,0
5625020,21:26:36,21:26:36,6012,3,,,,1222,0
5625020,21:26:53,21:26:53,6013,4,,,,1328,0
5625020,21:29:00,21:29:00,6014,5,,,,2031.32,
5625020,21:30:44,21:30:44,9616,6,,,,2775.14,0
5625020,21:31:59,21:31:59,6017,7,,,,3452.14,0
5625020,21:37:04,21:37:04,67,8,,,,6180.58,0
5625020,21:38:00,21:38:00,9499,9,,,,6719.51,
5625020,21:40:00,21:40:00,69,10,,,,7433.92,
5625020,21:40:58,21:40:58,9496,11,,,,8667.03,0
5625020,21:42:21,21:42:21,93,12,,,,10281.49,0
5625020,21:43:00,21:43:00,94,13,,,,10982.2,
5625020,21:46:13,21:46:13,95,14,,,,12068.84,0
5625020,21:47:31,21:47:31,96,15,,,,12523.99,0
5625020,21:48:39,21:48:39,97,16,,,,13049.36,0
5625020,21:50:06,21:50:06,98,17,,,,13644.32,0
5625020,21:52:00,21:52:00,9952,18,,,,14325.54,
5625020,21:53:38,21:53:38,7581,19,,,,15089.46,0
5625020,21:56:46,21:56:46,10728,20,,,,16124.77,0
5625020,21:57:26,21:57:26,3626,21,,,,16350.39,0
5625020,21:58:15,21:58:15,9440,22,,,,16694.02,0
5625020,21:58:37,21:58:37,3628,23,,,,16842.3,0
5625020,21:59:15,21:59:15,3630,24,,,,17112.39,0
5625020,21:59:52,21:59:52,3631,25,,,,17329.69,0
5625020,22:01:08,22:01:08,197,26,,,,17671.27,0
5625020,22:03:00,22:03:00,10015,27,,1,,18468.07,
5625030,21:24:00,21:24:00,10714,1,,,1,0,
5625030,21:24:34,21:24:34,2012,2,,,,282.42,0
5625030,21:26:36,21:26:36,6012,3,,,,1222,0
5625030,21:26:53,21:26:53,6013,4,,,,1328,0
5625030,21:29:00,21:29:00,6014,5,,,,2031.32,
5625030,21:30:44,21:30:44,9616,6,,,,2775.14,0
5625030,21:31:59,21:31:59,6017,7,,,,3452.14,0
5625030,21:37:04,21:37:04,67,8,,,,6180.58,0
5625030,21:38:00,21:38:00,9499,9,,,,6719.51,
5625030,21:40:00,21:40:00,69,10,,,,7433.92,
5625030,21:40:58,21:40:58,9496,11,,,,8667.03,0
5625030,21:42:21,21:42:21,93,12,,,,10281.49,0
5625030,21:43:00,21:43:00,94,13,,,,10982.2,
5625030,21:46:13,21:46:13,95,14,,,,12068.84,0
5625030,21:47:31,21:47:31,96,15,,,,12523.99,0
5625030,21:48:39,21:48:39,97,16,,,,13049.36,0
5625030,21:50:06,21:50:06,98,17,,,,13644.32,0
5625030,21:52:00,21:52:00,9952,18,,,,14325.54,
5625030,21:53:38,21:53:38,7581,19,,,,15089.46,0
5625030,21:56:46,21:56:46,10728,20,,,,16124.77,0
5625030,21:57:26,21:57:26,3626,21,,,,16350.39,0
5625030,21:58:15,21:58:15,9440,22,,,,16694.02,0
5625030,21:58:37,21:58:37,3628,23,,,,16842.3,0
5625030,21:59:15,21:59:15,3630,24,,,,17112.39,0
5625030,21:59:52,21:59:52,3631,25,,,,17329.69,0
5625030,22:01:08,22:01:08,197,26,,,,17671.27,0
5625030,22:03:00,22:03:00,10015,27,,1,,18468.07,
5625040,21:24:00,21:24:00,10714,1,,,1,0,
5625040,21:24:34,21:24:34,2012,2,,,,282.42,0
5625040,21:26:36,21:26:36,6012,3,,,,1222,0
5625040,21:26:53,21:26:53,6013,4,,,,1328,0
5625040,21:29:00,21:29:00,6014,5,,,,2031.32,
5625040,21:30:44,21:30:44,9616,6,,,,2775.14,0
5625040,21:31:59,21:31:59,6017,7,,,,3452.14,0
5625040,21:37:04,21:37:04,67,8,,,,6180.58,0
5625040,21:38:00,21:38:00,9499,9,,,,6719.51,
5625040,21:40:00,21:40:00,69,10,,,,7433.92,
5625040,21:40:58,21:40:58,9496,11,,,,8667.03,0
5625040,21:42:21,21:42:21,93,12,,,,10281.49,0
5625040,21:43:00,21:43:00,94,13,,,,10982.2,
5625040,21:46:13,21:46:13,95,14,,,,12068.84,0
5625040,21:47:31,21:47:31,96,15,,,,12523.99,0
5625040,21:48:39,21:48:39,97,16,,,,13049.36,0
5625040,21:50:06,21:50:06,98,17,,,,13644.32,0
5625040,21:52:00,21:52:00,9952,18,,,,14325.54,
5625040,21:53:38,21:53:38,7581,19,,,,15089.46,0
5625040,21:56:46,21:56:46,10728,20,,,,16124.77,0
5625040,21:57:26,21:57:26,3626,21,,,,16350.39,0
5625040,21:58:15,21:58:15,9440,22,,,,16694.02,0
5625040,21:58:37,21:58:37,3628,23,,,,16842.3,0
5625040,21:59:15,21:59:15,3630,24,,,,17112.39,0
5625040,21:59:52,21:59:52,3631,25,,,,17329.69,0
5625040,22:01:08,22:01:08,197,26,,,,17671.27,0
5625040,22:03:00,22:03:00,10015,27,,1,,18468.07,
5625050,21:24:00,21:24:00,10714,1,,,1,0,
5625050,21:24:34,21:24:34,2012,2,,,,282.42,0
5625050,21:26:36,21:26:36,6012,3,,,,1222,0
5625050,21:26:53,21:26:53,6013,4,,,,1328,0
5625050,21:29:00,21:29:00,6014,5,,,,2031.32,
5625050,21:30:44,21:30:44,9616,6,,,,2775.14,0
5625050,21:31:59,21:31:59,6017,7,,,,3452.14,0
5625050,21:37:04,21:37:04,67,8,,,,6180.58,0
5625050,21:38:00,21:38:00,9499,9,,,,6719.51,
5625050,21:40:00,21:40:00,69,10,,,,7433.92,
5625050,21:40:58,21:40:58,9496,11,,,,8667.03,0
5625050,21:42:21,21:42:21,93,12,,,,10281.49,0
5625050,21:43:00,21:43:00,94,13,,,,10982.2,
5625050,21:46:13,21:46:13,95,14,,,,12068.84,0
5625050,21:47:31,21:47:31,96,15,,,,12523.99,0
5625050,21:48:39,21:48:39,97,16,,,,13049.36,0
5625050,21:50:06,21:50:06,98,17,,,,13644.32,0
5625050,21:52:00,21:52:00,9952,18,,,,14325.54,
5625050,21:53:38,21:53:38,7581,19,,,,15089.46,0
5625050,21:56:46,21:56:46,10728,20,,,,16124.77,0
5625050,21:57:26,21:57:26,3626,21,,,,16350.39,0
5625050,21:58:15,21:58:15,9440,22,,,,16694.02,0
5625050,21:58:37,21:58:37,3628,23,,,,16842.3,0
5625050,21:59:15,21:59:15,3630,24,,,,17112.39,0
5625050,21:59:52,21:59:52,3631,25,,,,17329.69,0
5625050,22:01:08,22:01:08,197,26,,,,17671.27,0
5625050,22:03:00,22:03:00,10015,27,,1,,18468.07,
5625060,21:24:00,21:24:00,10714,1,,,1,0,
5625060,21:24:34,21:24:34,2012,2,,,,282.42,0
5625060,21:26:36,21:26:36,6012,3,,,,1222,0
5625060,21:26:53,21:26:53,6013,4,,,,1328,0
5625060,21:29:00,21:29:00,6014,5,,,,2031.32,
5625060,21:30:44,21:30:44,9616,6,,,,2775.14,0
5625060,21:31:59,21:31:59,6017,7,,,,3452.14,0
5625060,21:37:04,21:37:04,67,8,,,,6180.58,0
5625060,21:38:00,21:38:00,9499,9,,,,6719.51,
5625060,21:40:00,21:40:00,69,10,,,,7433.92,
5625060,21:40:58,21:40:58,9496,11,,,,8667.03,0
5625060,21:42:21,21:42:21,93,12,,,,10281.49,0
5625060,21:43:00,21:43:00,94,13,,,,10982.2,
5625060,21:46:13,21:46:13,95,14,,,,12068.84,0
5625060,21:47:31,21:47:31,96,15,,,,12523.99,0
5625060,21:48:39,21:48:39,97,16,,,,13049.36,0
5625060,21:50:06,21:50:06,98,17,,,,13644.32,0
5625060,21:52:00,21:52:00,9952,18,,,,14325.54,
5625060,21:53:38,21:53:38,7581,19,,,,15089.46,0
5625060,21:56:46,21:56:46,10728,20,,,,16124.77,0
5625060,21:57:26,21:57:26,3626,21,,,,16350.39,0
5625060,21:58:15,21:58:15,9440,22,,,,16694.02,0
5625060,21:58:37,21:58:37,3628,23,,,,16842.3,0
5625060,21:59:15,21:59:15,3630,24,,,,17112.39,0
5625060,21:59:52,21:59:52,3631,25,,,,17329.69,0
5625060,22:01:08,22:01:08,197,26,,,,17671.27,0
5625060,22:03:00,22:03:00,10015,27,,1,,18468.07,
5625080,21:24:00,21:24:00,10714,1,,,1,0,
5625080,21:24:34,21:24:34,2012,2,,,,282.42,0
5625080,21:26:36,21:26:36,6012,3,,,,1222,0
5625080,21:26:53,21:26:53,6013,4,,,,1328,0
5625080,21:29:00,21:29:00,6014,5,,,,2031.32,
5625080,21:30:44,21:30:44,9616,6,,,,2775.14,0
5625080,21:31:59,21:31:59,6017,7,,,,3452.14,0
5625080,21:37:04,21:37:04,67,8,,,,6180.58,0
5625080,21:38:00,21:38:00,9499,9,,,,6719.51,
5625080,21:40:00,21:40:00,69,10,,,,7433.92,
5625080,21:40:58,21:40:58,9496,11,,,,8667.03,0
5625080,21:42:21,21:42:21,93,12,,,,10281.49,0
5625080,21:43:00,21:43:00,94,13,,,,10982.2,
5625080,21:46:13,21:46:13,95,14,,,,12068.84,0
5625080,21:47:31,21:47:31,96,15,,,,12523.99,0
5625080,21:48:39,21:48:39,97,16,,,,13049.36,0
5625080,21:50:06,21:50:06,98,17,,,,13644.32,0
5625080,21:52:00,21:52:00,9952,18,,,,14325.54,
5625080,21:53:38,21:53:38,7581,19,,,,15089.46,0
5625080,21:56:46,21:56:46,10728,20,,,,16124.77,0
5625080,21:57:26,21:57:26,3626,21,,,,16350.39,0
5625080,21:58:15,21:58:15,9440,22,,,,16694.02,0
5625080,21:58:37,21:58:37,3628,23,,,,16842.3,0
5625080,21:59:15,21:59:15,3630,24,,,,17112.39,0
5625080,21:59:52,21:59:52,3631,25,,,,17329.69,0
5625080,22:01:08,22:01:08,197,26,,,,17671.27,0
5625080,22:03:00,22:03:00,10015,27,,1,,18468.07,
5625090,21:24:00,21:24:00,10714,1,,,1,0,
5625090,21:24:34,21:24:34,2012,2,,,,282.42,0
5625090,21:26:36,21:26:36,6012,3,,,,1222,0
5625090,21:26:53,21:26:53,6013,4,,,,1328,0
5625090,21:29:00,21:29:00,6014,5,,,,2031.32,
5625090,21:30:44,21:30:44,9616,6,,,,2775.14,0
5625090,21:31:59,21:31:59,6017,7,,,,3452.14,0
5625090,21:37:04,21:37:04,67,8,,,,6180.58,0
5625090,21:38:00,21:38:00,9499,9,,,,6719.51,
5625090,21:40:00,21:40:00,69,10,,,,7433.92,
5625090,21:40:58,21:40:58,9496,11,,,,8667.03,0
5625090,21:42:21,21:42:21,93,12,,,,10281.49,0
5625090,21:43:00,21:43:00,94,13,,,,10982.2,
5625090,21:46:13,21:46:13,95,14,,,,12068.84,0
5625090,21:47:31,21:47:31,96,15,,,,12523.99,0
5625090,21:48:39,21:48:39,97,16,,,,13049.36,0
5625090,21:50:06,21:50:06,98,17,,,,13644.32,0
5625090,21:52:00,21:52:00,9952,18,,,,14325.54,
5625090,21:53:38,21:53:38,7581,19,,,,15089.46,0
5625090,21:56:46,21:56:46,10728,20,,,,16124.77,0
5625090,21:57:26,21:57:26,3626,21,,,,16350.39,0
5625090,21:58:15,21:58:15,9440,22,,,,16694.02,0
5625090,21:58:37,21:58:37,3628,23,,,,16842.3,0
5625090,21:59:15,21:59:15,3630,24,,,,17112.39,0
5625090,21:59:52,21:59:52,3631,25,,,,17329.69,0
5625090,22:01:08,22:01:08,197,26,,,,17671.27,0
5625090,22:03:00,22:03:00,10015,27,,1,,18468.07,
5625120,21:24:00,21:24:00,10714,1,,,1,0,
5625120,21:24:34,21:24:34,2012,2,,,,282.42,0
5625120,21:26:36,21:26:36,6012,3,,,,1222,0
5625120,21:26:53,21:26:53,6013,4,,,,1328,0
5625120,21:29:00,21:29:00,6014,5,,,,2031.32,
5625120,21:30:44,21:30:44,9616,6,,,,2775.14,0
5625120,21:31:59,21:31:59,6017,7,,,,3452.14,0
5625120,21:37:04,21:37:04,67,8,,,,6180.58,0
5625120,21:38:00,21:38:00,9499,9,,,,6719.51,
5625120,21:40:00,21:40:00,69,10,,,,7433.92,
5625120,21:40:58,21:40:58,9496,11,,,,8667.03,0
5625120,21:42:21,21:42:21,93,12,,,,10281.49,0
5625120,21:43:00,21:43:00,94,13,,,,10982.2,
5625120,21:46:13,21:46:13,95,14,,,,12068.84,0
5625120,21:47:31,21:47:31,96,15,,,,12523.99,0
5625120,21:48:39,21:48:39,97,16,,,,13049.36,0
5625120,21:50:06,21:50:06,98,17,,,,13644.32,0
5625120,21:52:00,21:52:00,9952,18,,,,14325.54,
5625120,21:53:38,21:53:38,7581,19,,,,15089.46,0
5625120,21:56:46,21:56:46,10728,20,,,,16124.77,0
5625120,21:57:26,21:57:26,3626,21,,,,16350.39,0
5625120,21:58:15,21:58:15,9440,22,,,,16694.02,0
5625120,21:58:37,21:58:37,3628,23,,,,16842.3,0
5625120,21:59:15,21:59:15,3630,24,,,,17112.39,0
5625120,21:59:52,21:59:52,3631,25,,,,17329.69,0
5625120,22:01:08,22:01:08,197,26,,,,17671.27,0
5625120,22:03:00,22:03:00,10015,27,,1,,18468.07,
5625130,21:24:00,21:24:00,10714,1,,,1,0,
5625130,21:24:34,21:24:34,2012,2,,,,282.42,0
5625130,21:26:36,21:26:36,6012,3,,,,1222,0
5625130,21:26:53,21:26:53,6013,4,,,,1328,0
5625130,21:29:00,21:29:00,6014,5,,,,2031.32,
5625130,21:30:44,21:30:44,9616,6,,,,2775.14,0
5625130,21:31:59,21:31:59,6017,7,,,,3452.14,0
5625130,21:37:04,21:37:04,67,8,,,,6180.58,0
5625130,21:38:00,21:38:00,9499,9,,,,6719.51,
5625130,21:40:00,21:40:00,69,10,,,,7433.92,
5625130,21:40:58,21:40:58,9496,11,,,,8667.03,0
5625130,21:42:21,21:42:21,93,12,,,,10281.49,0
5625130,21:43:00,21:43:00,94,13,,,,10982.2,
5625130,21:46:13,21:46:13,95,14,,,,12068.84,0
5625130,21:47:31,21:47:31,96,15,,,,12523.99,0
5625130,21:48:39,21:48:39,97,16,,,,13049.36,0
5625130,21:50:06,21:50:06,98,17,,,,13644.32,0
5625130,21:52:00,21:52:00,9952,18,,,,14325.54,
5625130,21:53:38,21:53:38,7581,19,,,,15089.46,0
5625130,21:56:46,21:56:46,10728,20,,,,16124.77,0
5625130,21:57:26,21:57:26,3626,21,,,,16350.39,0
5625130,21:58:15,21:58:15,9440,22,,,,16694.02,0
5625130,21:58:37,21:58:37,3628,23,,,,16842.3,0
5625130,21:59:15,21:59:15,3630,24,,,,17112.39,0
5625130,21:59:52,21:59:52,3631,25,,,,17329.69,0
5625130,22:01:08,22:01:08,197,26,,,,17671.27,0
5625130,22:03:00,22:03:00,10015,27,,1,,18468.07,
5819160,22:54:00,22:54:00,10714,1,,,1,0,
5819160,22:54:20,22:54:20,2012,2,,,,282.42,0
5819160,22:55:33,22:55:33,6012,3,,,,1222,0
5819160,22:55:43,22:55:43,6013,4,,,,1328,0
5819160,22:57:00,22:57:00,6014,5,,,,2031.32,
5819160,22:57:57,22:57:57,9616,6,,,,2775.14,0
5819160,22:58:39,22:58:39,6017,7,,,,3452.14,0
5819160,23:01:29,23:01:29,67,8,,,,6180.58,0
5819160,23:02:00,23:02:00,9499,9,,,,6719.51,
5819160,23:04:00,23:04:00,69,10,,,,7433.92,
5819160,23:05:38,23:05:38,9496,11,,,,8667.03,0
5819160,23:07:56,23:07:56,93,12,,,,10281.49,0
5819160,23:09:00,23:09:00,94,13,,,,10982.2,
5819160,23:11:30,23:11:30,95,14,,,,12068.84,0
5819160,23:12:30,23:12:30,96,15,,,,12523.99,0
5819160,23:13:23,23:13:23,97,16,,,,13049.36,0
5819160,23:14:31,23:14:31,98,17,,,,13644.32,0
5819160,23:16:00,23:16:00,9952,18,,,,14325.54,
5819160,23:17:20,23:17:20,7581,19,,,,15089.46,0
5819160,23:19:54,23:19:54,10728,20,,,,16124.77,0
5819160,23:20:27,23:20:27,3626,21,,,,16350.39,0
5819160,23:21:07,23:21:07,9440,22,,,,16694.02,0
5819160,23:21:25,23:21:25,3628,23,,,,16842.3,0
5819160,23:21:56,23:21:56,3630,24,,,,17112.39,0
5819160,23:22:26,23:22:26,3631,25,,,,17329.69,0
5819160,23:23:29,23:23:29,197,26,,,,17671.27,0
5819160,23:25:00,23:25:00,10015,27,,1,,18468.07,
5946160,13:27:00,13:27:00,10714,1,,,1,0,
5946160,13:27:20,13:27:20,2012,2,,,,282.42,0
5946160,13:28:33,13:28:33,6012,3,,,,1222,0
5946160,13:28:43,13:28:43,6013,4,,,,1328,0
5946160,13:30:00,13:30:00,6014,5,,,,2031.32,
5946160,13:31:09,13:31:09,9616,6,,,,2775.14,0
5946160,13:31:59,13:31:59,6017,7,,,,3452.14,0
5946160,13:35:23,13:35:23,67,8,,,,6180.58,0
5946160,13:36:00,13:36:00,9499,9,,,,6719.51,
5946160,13:38:00,13:38:00,69,10,,,,7433.92,
5946160,13:39:38,13:39:38,9496,11,,,,8667.03,0
5946160,13:41:56,13:41:56,93,12,,,,10281.49,0
5946160,13:43:00,13:43:00,94,13,,,,10982.2,
5946160,13:45:30,13:45:30,95,14,,,,12068.84,0
5946160,13:46:30,13:46:30,96,15,,,,12523.99,0
5946160,13:47:23,13:47:23,97,16,,,,13049.36,0
5946160,13:48:31,13:48:31,98,17,,,,13644.32,0
5946160,13:50:00,13:50:00,9952,18,,,,14325.54,
5946160,13:51:29,13:51:29,7581,19,,,,15089.46,0
5946160,13:54:20,13:54:20,10728,20,,,,16124.77,0
5946160,13:54:57,13:54:57,3626,21,,,,16350.39,0
5946160,13:55:41,13:55:41,9440,22,,,,16694.02,0
5946160,13:56:01,13:56:01,3628,23,,,,16842.3,0
5946160,13:56:36,13:56:36,3630,24,,,,17112.39,0
5946160,13:57:09,13:57:09,3631,25,,,,17329.69,0
5946160,13:58:19,13:58:19,197,26,,,,17671.27,0
5946160,14:00:00,14:00:00,10015,27,,1,,18468.07,
6010160,10:57:00,10:57:00,10714,1,,,1,0,
6010160,10:57:20,10:57:20,2012,2,,,,282.42,0
6010160,10:58:33,10:58:33,6012,3,,,,1222,0
6010160,10:58:43,10:58:43,6013,4,,,,1328,0
6010160,11:00:00,11:00:00,6014,5,,,,2031.32,
6010160,11:01:09,11:01:09,9616,6,,,,2775.14,0
6010160,11:01:59,11:01:59,6017,7,,,,3452.14,0
6010160,11:05:23,11:05:23,67,8,,,,6180.58,0
6010160,11:06:00,11:06:00,9499,9,,,,6719.51,
6010160,11:08:00,11:08:00,69,10,,,,7433.92,
6010160,11:09:38,11:09:38,9496,11,,,,8667.03,0
6010160,11:11:56,11:11:56,93,12,,,,10281.49,0
6010160,11:13:00,11:13:00,94,13,,,,10982.2,
6010160,11:15:30,11:15:30,95,14,,,,12068.84,0
6010160,11:16:30,11:16:30,96,15,,,,12523.99,0
6010160,11:17:23,11:17:23,97,16,,,,13049.36,0
6010160,11:18:31,11:18:31,98,17,,,,13644.32,0
6010160,11:20:00,11:20:00,9952,18,,,,14325.54,
6010160,11:21:29,11:21:29,7581,19,,,,15089.46,0
6010160,11:24:20,11:24:20,10728,20,,,,16124.77,0
6010160,11:24:57,11:24:57,3626,21,,,,16350.39,0
6010160,11:25:41,11:25:41,9440,22,,,,16694.02,0
6010160,11:26:01,11:26:01,3628,23,,,,16842.3,0
6010160,11:26:36,11:26:36,3630,24,,,,17112.39,0
6010160,11:27:09,11:27:09,3631,25,,,,17329.69,0
6010160,11:28:19,11:28:19,197,26,,,,17671.27,0
6010160,11:30:00,11:30:00,10015,27,,1,,18468.07,
6101160,20:55:00,20:55:00,10714,1,,,1,0,
6101160,20:55:20,20:55:20,2012,2,,,,282.42,0
6101160,20:56:33,20:56:33,6012,3,,,,1222,0
6101160,20:56:43,20:56:43,6013,4,,,,1328,0
6101160,20:58:00,20:58:00,6014,5,,,,2031.32,
6101160,20:58:57,20:58:57,9616,6,,,,2775.14,0
6101160,20:59:39,20:59:39,6017,7,,,,3452.14,0
6101160,21:02:29,21:02:29,67,8,,,,6180.58,0
6101160,21:03:00,21:03:00,9499,9,,,,6719.51,
6101160,21:05:00,21:05:00,69,10,,,,7433.92,
6101160,21:06:38,21:06:38,9496,11,,,,8667.03,0
6101160,21:08:56,21:08:56,93,12,,,,10281.49,0
6101160,21:10:00,21:10:00,94,13,,,,10982.2,
6101160,21:12:30,21:12:30,95,14,,,,12068.84,0
6101160,21:13:30,21:13:30,96,15,,,,12523.99,0
6101160,21:14:23,21:14:23,97,16,,,,13049.36,0
6101160,21:15:31,21:15:31,98,17,,,,13644.32,0
6101160,21:17:00,21:17:00,9952,18,,,,14325.54,
6101160,21:18:20,21:18:20,7581,19,,,,15089.46,0
6101160,21:20:54,21:20:54,10728,20,,,,16124.77,0
6101160,21:21:27,21:21:27,3626,21,,,,16350.39,0
6101160,21:22:07,21:22:07,9440,22,,,,16694.02,0
6101160,21:22:25,21:22:25,3628,23,,,,16842.3,0
6101160,21:22:56,21:22:56,3630,24,,,,17112.39,0
6101160,21:23:26,21:23:26,3631,25,,,,17329.69,0
6101160,21:24:29,21:24:29,197,26,,,,17671.27,0
6101160,21:26:00,21:26:00,10015,27,,1,,18468.07,
6261160,19:57:00,19:57:00,10714,1,,,1,0,
6261160,19:57:20,19:57:20,2012,2,,,,282.42,0
6261160,19:58:33,19:58:33,6012,3,,,,1222,0
6261160,19:58:43,19:58:43,6013,4,,,,1328,0
6261160,20:00:00,20:00:00,6014,5,,,,2031.32,
6261160,20:00:57,20:00:57,9616,6,,,,2775.14,0
6261160,20:01:39,20:01:39,6017,7,,,,3452.14,0
6261160,20:04:29,20:04:29,67,8,,,,6180.58,0
6261160,20:05:00,20:05:00,9499,9,,,,6719.51,
6261160,20:07:00,20:07:00,69,10,,,,7433.92,
6261160,20:08:38,20:08:38,9496,11,,,,8667.03,0
6261160,20:10:56,20:10:56,93,12,,,,10281.49,0
6261160,20:12:00,20:12:00,94,13,,,,10982.2,
6261160,20:14:30,20:14:30,95,14,,,,12068.84,0
6261160,20:15:30,20:15:30,96,15,,,,12523.99,0
6261160,20:16:23,20:16:23,97,16,,,,13049.36,0
6261160,20:17:31,20:17:31,98,17,,,,13644.32,0
6261160,20:19:00,20:19:00,9952,18,,,,14325.54,
6261160,20:20:20,20:20:20,7581,19,,,,15089.46,0
6261160,20:22:54,20:22:54,10728,20,,,,16124.77,0
6261160,20:23:27,20:23:27,3626,21,,,,16350.39,0
6261160,20:24:07,20:24:07,9440,22,,,,16694.02,0
6261160,20:24:25,20:24:25,3628,23,,,,16842.3,0
6261160,20:24:56,20:24:56,3630,24,,,,17112.39,0
6261160,20:25:26,20:25:26,3631,25,,,,17329.69,0
6261160,20:26:29,20:26:29,197,26,,,,17671.27,0
6261160,20:28:00,20:28:00,10015,27,,1,,18468.07,
6641020,05:00:00,05:00:00,10443,1,,,1,0,
6641020,05:05:00,05:05:00,10704,2,,,,3866.89,
6641020,05:10:00,05:10:00,10536,3,,,,8476.76,
6641020,05:10:48,05:10:48,9809,4,,,,9218.58,0
6641020,05:11:09,05:11:09,6027,5,,,,9560.38,0
6641020,05:13:10,05:13:10,6028,6,,,,11660.89,0
6641020,05:14:37,05:14:37,6029,7,,,,13058.26,0
6641020,05:14:48,05:14:48,6030,8,,,,13203.93,0
6641020,05:16:00,05:16:00,10714,9,,,,14422.57,
6641020,05:16:36,05:16:36,2012,10,,,,14697.17,0
6641020,05:18:41,05:18:41,6012,11,,,,15643.51,0
6641020,05:18:58,05:18:58,6013,12,,,,15749.51,0
6641020,05:21:00,05:21:00,6014,13,,,,16452.83,
6641020,05:22:55,05:22:55,9616,14,,,,17196.65,0
6641020,05:24:19,05:24:19,6017,15,,,,17873.65,0
6641020,05:29:58,05:29:58,67,16,,,,20611.6,0
6641020,05:31:00,05:31:00,9499,17,,,,21145.67,
6641020,05:33:00,05:33:00,69,18,,,,21860.79,
6641020,05:34:13,05:34:13,9496,19,,,,23084.47,0
6641020,05:36:07,05:36:07,93,20,,,,24693.2,0
6641020,05:37:00,05:37:00,94,21,,,,25401.88,
6641020,05:40:01,05:40:01,95,22,,,,26486.86,0
6641020,05:41:18,05:41:18,96,23,,,,26949.94,0
6641020,05:42:39,05:42:39,97,24,,,,27481.03,0
6641020,05:44:05,05:44:05,98,25,,,,28073.43,0
6641020,05:46:00,05:46:00,9952,26,,,,28750.82,
6641020,05:47:44,05:47:44,7581,27,,,,29515.81,0
6641020,05:51:19,05:51:19,10728,28,,,,30561.38,0
6641020,05:52:01,05:52:01,3626,29,,,,30787,0
6641020,05:52:51,05:52:51,9440,30,,,,31130.63,0
6641020,05:53:14,05:53:14,3628,31,,,,31278.91,0
6641020,05:53:54,05:53:54,3630,32,,,,31549,0
6641020,05:54:34,05:54:34,3631,33,,,,31785.68,0
6641020,05:55:54,05:55:54,197,34,,,,32127.26,0
6641020,05:58:00,05:58:00,10015,35,,1,,32938.91,
6641030,05:00:00,05:00:00,10443,1,,,1,0,
6641030,05:05:00,05:05:00,10704,2,,,,3866.89,
6641030,05:10:00,05:10:00,10536,3,,,,8476.76,
6641030,05:10:48,05:10:48,9809,4,,,,9218.58,0
6641030,05:11:09,05:11:09,6027,5,,,,9560.38,0
6641030,05:13:10,05:13:10,6028,6,,,,11660.89,0
6641030,05:14:37,05:14:37,6029,7,,,,13058.26,0
6641030,05:14:48,05:14:48,6030,8,,,,13203.93,0
6641030,05:16:00,05:16:00,10714,9,,,,14422.57,
6641030,05:16:36,05:16:36,2012,10,,,,14697.17,0
6641030,05:18:41,05:18:41,6012,11,,,,15643.51,0
6641030,05:18:58,05:18:58,6013,12,,,,15749.51,0
6641030,05:21:00,05:21:00,6014,13,,,,16452.83,
6641030,05:22:55,05:22:55,9616,14,,,,17196.65,0
6641030,05:24:19,05:24:19,6017,15,,,,17873.65,0
6641030,05:29:58,05:29:58,67,16,,,,20611.6,0
6641030,05:31:00,05:31:00,9499,17,,,,21145.67,
6641030,05:33:00,05:33:00,69,18,,,,21860.79,
6641030,05:34:13,05:34:13,9496,19,,,,23084.47,0
6641030,05:36:07,05:36:07,93,20,,,,24693.2,0
6641030,05:37:00,05:37:00,94,21,,,,25401.88,
6641030,05:40:01,05:40:01,95,22,,,,26486.86,0
6641030,05:41:18,05:41:18,96,23,,,,26949.94,0
6641030,05:42:39,05:42:39,97,24,,,,27481.03,0
6641030,05:44:05,05:44:05,98,25,,,,28073.43,0
6641030,05:46:00,05:46:00,9952,26,,,,28750.82,
6641030,05:47:44,05:47:44,7581,27,,,,29515.81,0
6641030,05:51:19,05:51:19,10728,28,,,,30561.38,0
6641030,05:52:01,05:52:01,3626,29,,,,30787,0
6641030,05:52:51,05:52:51,9440,30,,,,31130.63,0
6641030,05:53:14,05:53:14,3628,31,,,,31278.91,0
6641030,05:53:54,05:53:54,3630,32,,,,31549,0
6641030,05:54:34,05:54:34,3631,33,,,,31785.68,0
6641030,05:55:54,05:55:54,197,34,,,,32127.26,0
6641030,05:58:00,05:58:00,10015,35,,1,,32938.91,
6641040,05:00:00,05:00:00,10443,1,,,1,0,
6641040,05:05:00,05:05:00,10704,2,,,,3866.89,
6641040,05:10:00,05:10:00,10536,3,,,,8476.76,
6641040,05:10:48,05:10:48,9809,4,,,,9218.58,0
6641040,05:11:09,05:11:09,6027,5,,,,9560.38,0
6641040,05:13:10,05:13:10,6028,6,,,,11660.89,0
6641040,05:14:37,05:14:37,6029,7,,,,13058.26,0
6641040,05:14:48,05:14:48,6030,8,,,,13203.93,0
6641040,05:16:00,05:16:00,10714,9,,,,14422.57,
6641040,05:16:36,05:16:36,2012,10,,,,14697.17,0
6641040,05:18:41,05:18:41,6012,11,,,,15643.51,0
6641040,05:18:58,05:18:58,6013,12,,,,15749.51,0
6641040,05:21:00,05:21:00,6014,13,,,,16452.83,
6641040,05:22:55,05:22:55,9616,14,,,,17196.65,0
6641040,05:24:19,05:24:19,6017,15,,,,17873.65,0
6641040,05:29:58,05:29:58,67,16,,,,20611.6,0
6641040,05:31:00,05:31:00,9499,17,,,,21145.67,
6641040,05:33:00,05:33:00,69,18,,,,21860.79,
6641040,05:34:13,05:34:13,9496,19,,,,23084.47,0
6641040,05:36:07,05:36:07,93,20,,,,24693.2,0
6641040,05:37:00,05:37:00,94,21,,,,25401.88,
6641040,05:40:01,05:40:01,95,22,,,,26486.86,0
6641040,05:41:18,05:41:18,96,23,,,,26949.94,0
6641040,05:42:39,05:42:39,97,24,,,,27481.03,0
6641040,05:44:05,05:44:05,98,25,,,,28073.43,0
6641040,05:46:00,05:46:00,9952,26,,,,28750.82,
6641040,05:47:44,05:47:44,7581,27,,,,29515.81,0
6641040,05:51:19,05:51:19,10728,28,,,,30561.38,0
6641040,05:52:01,05:52:01,3626,29,,,,30787,0
6641040,05:52:51,05:52:51,9440,30,,,,31130.63,0
6641040,05:53:14,05:53:14,3628,31,,,,31278.91,0
6641040,05:53:54,05:53:54,3630,32,,,,31549,0
6641040,05:54:34,05:54:34,3631,33,,,,31785.68,0
6641040,05:55:54,05:55:54,197,34,,,,32127.26,0
6641040,05:58:00,05:58:00,10015,35,,1,,32938.91,
6641050,05:00:00,05:00:00,10443,1,,,1,0,
6641050,05:05:00,05:05:00,10704,2,,,,3866.89,
6641050,05:10:00,05:10:00,10536,3,,,,8476.76,
6641050,05:10:48,05:10:48,9809,4,,,,9218.58,0
6641050,05:11:09,05:11:09,6027,5,,,,9560.38,0
6641050,05:13:10,05:13:10,6028,6,,,,11660.89,0
6641050,05:14:37,05:14:37,6029,7,,,,13058.26,0
6641050,05:14:48,05:14:48,6030,8,,,,13203.93,0
6641050,05:16:00,05:16:00,10714,9,,,,14422.57,
6641050,05:16:36,05:16:36,2012,10,,,,14697.17,0
6641050,05:18:41,05:18:41,6012,11,,,,15643.51,0
6641050,05:18:58,05:18:58,6013,12,,,,15749.51,0
6641050,05:21:00,05:21:00,6014,13,,,,16452.83,
6641050,05:22:55,05:22:55,9616,14,,,,17196.65,0
6641050,05:24:19,05:24:19,6017,15,,,,17873.65,0
6641050,05:29:58,05:29:58,67,16,,,,20611.6,0
6641050,05:31:00,05:31:00,9499,17,,,,21145.67,
6641050,05:33:00,05:33:00,69,18,,,,21860.79,
6641050,05:34:13,05:34:13,9496,19,,,,23084.47,0
6641050,05:36:07,05:36:07,93,20,,,,24693.2,0
6641050,05:37:00,05:37:00,94,21,,,,25401.88,
6641050,05:40:01,05:40:01,95,22,,,,26486.86,0
6641050,05:41:18,05:41:18,96,23,,,,26949.94,0
6641050,05:42:39,05:42:39,97,24,,,,27481.03,0
6641050,05:44:05,05:44:05,98,25,,,,28073.43,0
6641050,05:46:00,05:46:00,9952,26,,,,28750.82,
6641050,05:47:44,05:47:44,7581,27,,,,29515.81,0
6641050,05:51:19,05:51:19,10728,28,,,,30561.38,0
6641050,05:52:01,05:52:01,3626,29,,,,30787,0
6641050,05:52:51,05:52:51,9440,30,,,,31130.63,0
6641050,05:53:14,05:53:14,3628,31,,,,31278.91,0
6641050,05:53:54,05:53:54,3630,32,,,,31549,0
6641050,05:54:34,05:54:34,3631,33,,,,31785.68,0
6641050,05:55:54,05:55:54,197,34,,,,32127.26,0
6641050,05:58:00,05:58:00,10015,35,,1,,32938.91,
6641060,05:00:00,05:00:00,10443,1,,,1,0,
6641060,05:05:00,05:05:00,10704,2,,,,3866.89,
6641060,05:10:00,05:10:00,10536,3,,,,8476.76,
6641060,05:10:48,05:10:48,9809,4,,,,9218.58,0
6641060,05:11:09,05:11:09,6027,5,,,,9560.38,0
6641060,05:13:10,05:13:10,6028,6,,,,11660.89,0
6641060,05:14:37,05:14:37,6029,7,,,,13058.26,0
6641060,05:14:48,05:14:48,6030,8,,,,13203.93,0
6641060,05:16:00,05:16:00,10714,9,,,,14422.57,
6641060,05:16:36,05:16:36,2012,10,,,,14697.17,0
6641060,05:18:41,05:18:41,6012,11,,,,15643.51,0
6641060,05:18:58,05:18:58,6013,12,,,,15749.51,0
6641060,05:21:00,05:21:00,6014,13,,,,16452.83,
6641060,05:22:55,05:22:55,9616,14,,,,17196.65,0
6641060,05:24:19,05:24:19,6017,15,,,,17873.65,0
6641060,05:29:58,05:29:58,67,16,,,,20611.6,0
6641060,05:31:00,05:31:00,9499,17,,,,21145.67,
6641060,05:33:00,05:33:00,69,18,,,,21860.79,
6641060,05:34:13,05:34:13,9496,19,,,,23084.47,0
6641060,05:36:07,05:36:07,93,20,,,,24693.2,0
6641060,05:37:00,05:37:00,94,21,,,,25401.88,
6641060,05:40:01,05:40:01,95,22,,,,26486.86,0
6641060,05:41:18,05:41:18,96,23,,,,26949.94,0
6641060,05:42:39,05:42:39,97,24,,,,27481.03,0
6641060,05:44:05,05:44:05,98,25,,,,28073.43,0
6641060,05:46:00,05:46:00,9952,26,,,,28750.82,
6641060,05:47:44,05:47:44,7581,27,,,,29515.81,0
6641060,05:51:19,05:51:19,10728,28,,,,30561.38,0
6641060,05:52:01,05:52:01,3626,29,,,,30787,0
6641060,05:52:51,05:52:51,9440,30,,,,31130.63,0
6641060,05:53:14,05:53:14,3628,31,,,,31278.91,0
6641060,05:53:54,05:53:54,3630,32,,,,31549,0
6641060,05:54:34,05:54:34,3631,33,,,,31785.68,0
6641060,05:55:54,05:55:54,197,34,,,,32127.26,0
6641060,05:58:00,05:58:00,10015,35,,1,,32938.91,
6641080,05:00:00,05:00:00,10443,1,,,1,0,
6641080,05:05:00,05:05:00,10704,2,,,,3866.89,
6641080,05:10:00,05:10:00,10536,3,,,,8476.76,
6641080,05:10:48,05:10:48,9809,4,,,,9218.58,0
6641080,05:11:09,05:11:09,6027,5,,,,9560.38,0
6641080,05:13:10,05:13:10,6028,6,,,,11660.89,0
6641080,05:14:37,05:14:37,6029,7,,,,13058.26,0
6641080,05:14:48,05:14:48,6030,8,,,,13203.93,0
6641080,05:16:00,05:16:00,10714,9,,,,14422.57,
6641080,05:16:36,05:16:36,2012,10,,,,14697.17,0
6641080,05:18:41,05:18:41,6012,11,,,,15643.51,0
6641080,05:18:58,05:18:58,6013,12,,,,15749.51,0
6641080,05:21:00,05:21:00,6014,13,,,,16452.83,
6641080,05:22:55,05:22:55,9616,14,,,,17196.65,0
6641080,05:24:19,05:24:19,6017,15,,,,17873.65,0
6641080,05:29:58,05:29:58,67,16,,,,20611.6,0
6641080,05:31:00,05:31:00,9499,17,,,,21145.67,
6641080,05:33:00,05:33:00,69,18,,,,21860.79,
6641080,05:34:13,05:34:13,9496,19,,,,23084.47,0
6641080,05:36:07,05:36:07,93,20,,,,24693.2,0
6641080,05:37:00,05:37:00,94,21,,,,25401.88,
6641080,05:40:01,05:40:01,95,22,,,,26486.86,0
6641080,05:41:18,05:41:18,96,23,,,,26949.94,0
6641080,05:42:39,05:42:39,97,24,,,,27481.03,0
6641080,05:44:05,05:44:05,98,25,,,,28073.43,0
6641080,05:46:00,05:46:00,9952,26,,,,28750.82,
6641080,05:47:44,05:47:44,7581,27,,,,29515.81,0
6641080,05:51:19,05:51:19,10728,28,,,,30561.38,0
6641080,05:52:01,05:52:01,3626,29,,,,30787,0
6641080,05:52:51,05:52:51,9440,30,,,,31130.63,0
6641080,05:53:14,05:53:14,3628,31,,,,31278.91,0
6641080,05:53:54,05:53:54,3630,32,,,,31549,0
6641080,05:54:34,05:54:34,3631,33,,,,31785.68,0
6641080,05:55:54,05:55:54,197,34,,,,32127.26,0
6641080,05:58:00,05:58:00,10015,35,,1,,32938.91,
6641090,05:00:00,05:00:00,10443,1,,,1,0,
6641090,05:05:00,05:05:00,10704,2,,,,3866.89,
6641090,05:10:00,05:10:00,10536,3,,,,8476.76,
6641090,05:10:48,05:10:48,9809,4,,,,9218.58,0
6641090,05:11:09,05:11:09,6027,5,,,,9560.38,0
6641090,05:13:10,05:13:10,6028,6,,,,11660.89,0
6641090,05:14:37,05:14:37,6029,7,,,,13058.26,0
6641090,05:14:48,05:14:48,6030,8,,,,13203.93,0
6641090,05:16:00,05:16:00,10714,9,,,,14422.57,
6641090,05:16:36,05:16:36,2012,10,,,,14697.17,0
6641090,05:18:41,05:18:41,6012,11,,,,15643.51,0
6641090,05:18:58,05:18:58,6013,12,,,,15749.51,0
6641090,05:21:00,05:21:00,6014,13,,,,16452.83,
6641090,05:22:55,05:22:55,9616,14,,,,17196.65,0
6641090,05:24:19,05:24:19,6017,15,,,,17873.65,0
6641090,05:29:58,05:29:58,67,16,,,,20611.6,0
6641090,05:31:00,05:31:00,9499,17,,,,21145.67,
6641090,05:33:00,05:33:00,69,18,,,,21860.79,
6641090,05:34:13,05:34:13,9496,19,,,,23084.47,0
6641090,05:36:07,05:36:07,93,20,,,,24693.2,0
6641090,05:37:00,05:37:00,94,21,,,,25401.88,
6641090,05:40:01,05:40:01,95,22,,,,26486.86,0
6641090,05:41:18,05:41:18,96,23,,,,26949.94,0
6641090,05:42:39,05:42:39,97,24,,,,27481.03,0
6641090,05:44:05,05:44:05,98,25,,,,28073.43,0
6641090,05:46:00,05:46:00,9952,26,,,,28750.82,
6641090,05:47:44,05:47:44,7581,27,,,,29515.81,0
6641090,05:51:19,05:51:19,10728,28,,,,30561.38,0
6641090,05:52:01,05:52:01,3626,29,,,,30787,0
6641090,05:52:51,05:52:51,9440,30,,,,31130.63,0
6641090,05:53:14,05:53:14,3628,31,,,,31278.91,0
6641090,05:53:54,05:53:54,3630,32,,,,31549,0
6641090,05:54:34,05:54:34,3631,33,,,,31785.68,0
6641090,05:55:54,05:55:54,197,34,,,,32127.26,0
6641090,05:58:00,05:58:00,10015,35,,1,,32938.91,
6641120,05:00:00,05:00:00,10443,1,,,1,0,
6641120,05:05:00,05:05:00,10704,2,,,,3866.89,
6641120,05:10:00,05:10:00,10536,3,,,,8476.76,
6641120,05:10:48,05:10:48,9809,4,,,,9218.58,0
6641120,05:11:09,05:11:09,6027,5,,,,9560.38,0
6641120,05:13:10,05:13:10,6028,6,,,,11660.89,0
6641120,05:14:37,05:14:37,6029,7,,,,13058.26,0
6641120,05:14:48,05:14:48,6030,8,,,,13203.93,0
6641120,05:16:00,05:16:00,10714,9,,,,14422.57,
6641120,05:16:36,05:16:36,2012,10,,,,14697.17,0
6641120,05:18:41,05:18:41,6012,11,,,,15643.51,0
6641120,05:18:58,05:18:58,6013,12,,,,15749.51,0
6641120,05:21:00,05:21:00,6014,13,,,,16452.83,
6641120,05:22:55,05:22:55,9616,14,,,,17196.65,0
6641120,05:24:19,05:24:19,6017,15,,,,17873.65,0
6641120,05:29:58,05:29:58,67,16,,,,20611.6,0
6641120,05:31:00,05:31:00,9499,17,,,,21145.67,
6641120,05:33:00,05:33:00,69,18,,,,21860.79,
6641120,05:34:13,05:34:13,9496,19,,,,23084.47,0
6641120,05:36:07,05:36:07,93,20,,,,24693.2,0
6641120,05:37:00,05:37:00,94,21,,,,25401.88,
6641120,05:40:01,05:40:01,95,22,,,,26486.86,0
6641120,05:41:18,05:41:18,96,23,,,,26949.94,0
6641120,05:42:39,05:42:39,97,24,,,,27481.03,0
6641120,05:44:05,05:44:05,98,25,,,,28073.43,0
6641120,05:46:00,05:46:00,9952,26,,,,28750.82,
6641120,05:47:44,05:47:44,7581,27,,,,29515.81,0
6641120,05:51:19,05:51:19,10728,28,,,,30561.38,0
6641120,05:52:01,05:52:01,3626,29,,,,30787,0
6641120,05:52:51,05:52:51,9440,30,,,,31130.63,0
6641120,05:53:14,05:53:14,3628,31,,,,31278.91,0
6641120,05:53:54,05:53:54,3630,32,,,,31549,0
6641120,05:54:34,05:54:34,3631,33,,,,31785.68,0
6641120,05:55:54,05:55:54,197,34,,,,32127.26,0
6641120,05:58:00,05:58:00,10015,35,,1,,32938.91,
6641130,05:00:00,05:00:00,10443,1,,,1,0,
6641130,05:05:00,05:05:00,10704,2,,,,3866.89,
6641130,05:10:00,05:10:00,10536,3,,,,8476.76,
6641130,05:10:48,05:10:48,9809,4,,,,9218.58,0
6641130,05:11:09,05:11:09,6027,5,,,,9560.38,0
6641130,05:13:10,05:13:10,6028,6,,,,11660.89,0
6641130,05:14:37,05:14:37,6029,7,,,,13058.26,0
6641130,05:14:48,05:14:48,6030,8,,,,13203.93,0
6641130,05:16:00,05:16:00,10714,9,,,,14422.57,
6641130,05:16:36,05:16:36,2012,10,,,,14697.17,0
6641130,05:18:41,05:18:41,6012,11,,,,15643.51,0
6641130,05:18:58,05:18:58,6013,12,,,,15749.51,0
6641130,05:21:00,05:21:00,6014,13,,,,16452.83,
6641130,05:22:55,05:22:55,9616,14,,,,17196.65,0
6641130,05:24:19,05:24:19,6017,15,,,,17873.65,0
6641130,05:29:58,05:29:58,67,16,,,,20611.6,0
6641130,05:31:00,05:31:00,9499,17,,,,21145.67,
6641130,05:33:00,05:33:00,69,18,,,,21860.79,
6641130,05:34:13,05:34:13,9496,19,,,,23084.47,0
6641130,05:36:07,05:36:07,93,20,,,,24693.2,0
6641130,05:37:00,05:37:00,94,21,,,,25401.88,
6641130,05:40:01,05:40:01,95,22,,,,26486.86,0
6641130,05:41:18,05:41:18,96,23,,,,26949.94,0
6641130,05:42:39,05:42:39,97,24,,,,27481.03,0
6641130,05:44:05,05:44:05,98,25,,,,28073.43,0
6641130,05:46:00,05:46:00,9952,26,,,,28750.82,
6641130,05:47:44,05:47:44,7581,27,,,,29515.81,0
6641130,05:51:19,05:51:19,10728,28,,,,30561.38,0
6641130,05:52:01,05:52:01,3626,29,,,,30787,0
6641130,05:52:51,05:52:51,9440,30,,,,31130.63,0
6641130,05:53:14,05:53:14,3628,31,,,,31278.91,0
6641130,05:53:54,05:53:54,3630,32,,,,31549,0
6641130,05:54:34,05:54:34,3631,33,,,,31785.68,0
6641130,05:55:54,05:55:54,197,34,,,,32127.26,0
6641130,05:58:00,05:58:00,10015,35,,1,,32938.91,
670020,11:32:00,11:32:00,10714,1,,,1,0,
670020,11:32:34,11:32:34,2012,2,,,,282.42,0
670020,11:34:36,11:34:36,6012,3,,,,1222,0
670020,11:34:53,11:34:53,6013,4,,,,1328,0
670020,11:37:00,11:37:00,6014,5,,,,2031.32,
670020,11:38:44,11:38:44,9616,6,,,,2775.14,0
670020,11:39:59,11:39:59,6017,7,,,,3452.14,0
670020,11:45:04,11:45:04,67,8,,,,6180.58,0
670020,11:46:00,11:46:00,9499,9,,,,6719.51,
670020,11:48:00,11:48:00,69,10,,,,7433.92,
670020,11:48:58,11:48:58,9496,11,,,,8667.03,0
670020,11:50:21,11:50:21,93,12,,,,10281.49,0
670020,11:51:00,11:51:00,94,13,,,,10982.2,
670020,11:54:13,11:54:13,95,14,,,,12068.84,0
670020,11:55:31,11:55:31,96,15,,,,12523.99,0
670020,11:56:39,11:56:39,97,16,,,,13049.36,0
670020,11:58:06,11:58:06,98,17,,,,13644.32,0
670020,12:00:00,12:00:00,9952,18,,,,14325.54,
670020,12:01:47,12:01:47,7581,19,,,,15089.46,0
670020,12:05:12,12:05:12,10728,20,,,,16124.77,0
670020,12:05:56,12:05:56,3626,21,,,,16350.39,0
670020,12:06:49,12:06:49,9440,22,,,,16694.02,0
670020,12:07:13,12:07:13,3628,23,,,,16842.3,0
670020,12:07:55,12:07:55,3630,24,,,,17112.39,0
670020,12:08:35,12:08:35,3631,25,,,,17329.69,0
670020,12:09:58,12:09:58,197,26,,,,17671.27,0
670020,12:12:00,12:12:00,10015,27,,1,,18468.07,
670030,11:32:00,11:32:00,10714,1,,,1,0,
670030,11:32:34,11:32:34,2012,2,,,,282.42,0
670030,11:34:36,11:34:36,6012,3,,,,1222,0
670030,11:34:53,11:34:53,6013,4,,,,1328,0
670030,11:37:00,11:37:00,6014,5,,,,2031.32,
670030,11:38:44,11:38:44,9616,6,,,,2775.14,0
670030,11:39:59,11:39:59,6017,7,,,,3452.14,0
670030,11:45:04,11:45:04,67,8,,,,6180.58,0
670030,11:46:00,11:46:00,9499,9,,,,6719.51,
670030,11:48:00,11:48:00,69,10,,,,7433.92,
670030,11:48:58,11:48:58,9496,11,,,,8667.03,0
670030,11:50:21,11:50:21,93,12,,,,10281.49,0
670030,11:51:00,11:51:00,94,13,,,,10982.2,
670030,11:54:13,11:54:13,95,14,,,,12068.84,0
670030,11:55:31,11:55:31,96,15,,,,12523.99,0
670030,11:56:39,11:56:39,97,16,,,,13049.36,0
670030,11:58:06,11:58:06,98,17,,,,13644.32,0
670030,12:00:00,12:00:00,9952,18,,,,14325.54,
670030,12:01:47,12:01:47,7581,19,,,,15089.46,0
670030,12:05:12,12:05:12,10728,20,,,,16124.77,0
670030,12:05:56,12:05:56,3626,21,,,,16350.39,0
670030,12:06:49,12:06:49,9440,22,,,,16694.02,0
670030,12:07:13,12:07:13,3628,23,,,,16842.3,0
670030,12:07:55,12:07:55,3630,24,,,,17112.39,0
670030,12:08:35,12:08:35,3631,25,,,,17329.69,0
670030,12:09:58,12:09:58,197,26,,,,17671.27,0
670030,12:12:00,12:12:00,10015,27,,1,,18468.07,
670040,11:32:00,11:32:00,10714,1,,,1,0,
670040,11:32:34,11:32:34,2012,2,,,,282.42,0
670040,11:34:36,11:34:36,6012,3,,,,1222,0
670040,11:34:53,11:34:53,6013,4,,,,1328,0
670040,11:37:00,11:37:00,6014,5,,,,2031.32,
670040,11:38:44,11:38:44,9616,6,,,,2775.14,0
670040,11:39:59,11:39:59,6017,7,,,,3452.14,0
670040,11:45:04,11:45:04,67,8,,,,6180.58,0
670040,11:46:00,11:46:00,9499,9,,,,6719.51,
670040,11:48:00,11:48:00,69,10,,,,7433.92,
670040,11:48:58,11:48:58,9496,11,,,,8667.03,0
670040,11:50:21,11:50:21,93,12,,,,10281.49,0
670040,11:51:00,11:51:00,94,13,,,,10982.2,
670040,11:54:13,11:54:13,95,14,,,,12068.84,0
670040,11:55:31,11:55:31,96,15,,,,12523.99,0
670040,11:56:39,11:56:39,97,16,,,,13049.36,0
670040,11:58:06,11:58:06,98,17,,,,13644.32,0
670040,12:00:00,12:00:00,9952,18,,,,14325.54,
670040,12:01:47,12:01:47,7581,19,,,,15089.46,0
670040,12:05:12,12:05:12,10728,20,,,,16124.77,0
670040,12:05:56,12:05:56,3626,21,,,,16350.39,0
670040,12:06:49,12:06:49,9440,22,,,,16694.02,0
670040,12:07:13,12:07:13,3628,23,,,,16842.3,0
670040,12:07:55,12:07:55,3630,24,,,,17112.39,0
670040,12:08:35,12:08:35,3631,25,,,,17329.69,0
670040,12:09:58,12:09:58,197,26,,,,17671.27,0
670040,12:12:00,12:12:00,10015,27,,1,,18468.07,
670050,11:32:00,11:32:00,10714,1,,,1,0,
670050,11:32:34,11:32:34,2012,2,,,,282.42,0
670050,11:34:36,11:34:36,6012,3,,,,1222,0
670050,11:34:53,11:34:53,6013,4,,,,1328,0
670050,11:37:00,11:37:00,6014,5,,,,2031.32,
670050,11:38:44,11:38:44,9616,6,,,,2775.14,0
670050,11:39:59,11:39:59,6017,7,,,,3452.14,0
670050,11:45:04,11:45:04,67,8,,,,6180.58,0
670050,11:46:00,11:46:00,9499,9,,,,6719.51,
670050,11:48:00,11:48:00,69,10,,,,7433.92,
670050,11:48:58,11:48:58,9496,11,,,,8667.03,0
670050,11:50:21,11:50:21,93,12,,,,10281.49,0
670050,11:51:00,11:51:00,94,13,,,,10982.2,
670050,11:54:13,11:54:13,95,14,,,,12068.84,0
670050,11:55:31,11:55:31,96,15,,,,12523.99,0
670050,11:56:39,11:56:39,97,16,,,,13049.36,0
670050,11:58:06,11:58:06,98,17,,,,13644.32,0
670050,12:00:00,12:00:00,9952,18,,,,14325.54,
670050,12:01:47,12:01:47,7581,19,,,,15089.46,0
670050,12:05:12,12:05:12,10728,20,,,,16124.77,0
670050,12:05:56,12:05:56,3626,21,,,,16350.39,0
670050,12:06:49,12:06:49,9440,22,,,,16694.02,0
670050,12:07:13,12:07:13,3628,23,,,,16842.3,0
670050,12:07:55,12:07:55,3630,24,,,,17112.39,0
670050,12:08:35,12:08:35,3631,25,,,,17329.69,0
670050,12:09:58,12:09:58,197,26,,,,17671.27,0
670050,12:12:00,12:12:00,10015,27,,1,,18468.07,
670060,11:32:00,11:32:00,10714,1,,,1,0,
670060,11:32:34,11:32:34,2012,2,,,,282.42,0
670060,11:34:36,11:34:36,6012,3,,,,1222,0
670060,11:34:53,11:34:53,6013,4,,,,1328,0
670060,11:37:00,11:37:00,6014,5,,,,2031.32,
670060,11:38:44,11:38:44,9616,6,,,,2775.14,0
670060,11:39:59,11:39:59,6017,7,,,,3452.14,0
670060,11:45:04,11:45:04,67,8,,,,6180.58,0
670060,11:46:00,11:46:00,9499,9,,,,6719.51,
670060,11:48:00,11:48:00,69,10,,,,7433.92,
670060,11:48:58,11:48:58,9496,11,,,,8667.03,0
670060,11:50:21,11:50:21,93,12,,,,10281.49,0
670060,11:51:00,11:51:00,94,13,,,,10982.2,
670060,11:54:13,11:54:13,95,14,,,,12068.84,0
670060,11:55:31,11:55:31,96,15,,,,12523.99,0
670060,11:56:39,11:56:39,97,16,,,,13049.36,0
670060,11:58:06,11:58:06,98,17,,,,13644.32,0
670060,12:00:00,12:00:00,9952,18,,,,14325.54,
670060,12:01:47,12:01:47,7581,19,,,,15089.46,0
670060,12:05:12,12:05:12,10728,20,,,,16124.77,0
670060,12:05:56,12:05:56,3626,21,,,,16350.39,0
670060,12:06:49,12:06:49,9440,22,,,,16694.02,0
670060,12:07:13,12:07:13,3628,23,,,,16842.3,0
670060,12:07:55,12:07:55,3630,24,,,,17112.39,0
670060,12:08:35,12:08:35,3631,25,,,,17329.69,0
670060,12:09:58,12:09:58,197,26,,,,17671.27,0
670060,12:12:00,12:12:00,10015,27,,1,,18468.07,
670080,11:32:00,11:32:00,10714,1,,,1,0,
670080,11:32:34,11:32:34,2012,2,,,,282.42,0
670080,11:34:36,11:34:36,6012,3,,,,1222,0
670080,11:34:53,11:34:53,6013,4,,,,1328,0
670080,11:37:00,11:37:00,6014,5,,,,2031.32,
670080,11:38:44,11:38:44,9616,6,,,,2775.14,0
670080,11:39:59,11:39:59,6017,7,,,,3452.14,0
670080,11:45:04,11:45:04,67,8,,,,6180.58,0
670080,11:46:00,11:46:00,9499,9,,,,6719.51,
670080,11:48:00,11:48:00,69,10,,,,7433.92,
670080,11:48:58,11:48:58,9496,11,,,,8667.03,0
670080,11:50:21,11:50:21,93,12,,,,10281.49,0
670080,11:51:00,11:51:00,94,13,,,,10982.2,
670080,11:54:13,11:54:13,95,14,,,,12068.84,0
670080,11:55:31,11:55:31,96,15,,,,12523.99,0
670080,11:56:39,11:56:39,97,16,,,,13049.36,0
670080,11:58:06,11:58:06,98,17,,,,13644.32,0
670080,12:00:00,12:00:00,9952,18,,,,14325.54,
670080,12:01:47,12:01:47,7581,19,,,,15089.46,0
670080,12:05:12,12:05:12,10728,20,,,,16124.77,0
670080,12:05:56,12:05:56,3626,21,,,,16350.39,0
670080,12:06:49,12:06:49,9440,22,,,,16694.02,0
670080,12:07:13,12:07:13,3628,23,,,,16842.3,0
670080,12:07:55,12:07:55,3630,24,,,,17112.39,0
670080,12:08:35,12:08:35,3631,25,,,,17329.69,0
670080,12:09:58,12:09:58,197,26,,,,17671.27,0
670080,12:12:00,12:12:00,10015,27,,1,,18468.07,
670090,11:32:00,11:32:00,10714,1,,,1,0,
670090,11:32:34,11:32:34,2012,2,,,,282.42,0
670090,11:34:36,11:34:36,6012,3,,,,1222,0
670090,11:34:53,11:34:53,6013,4,,,,1328,0
670090,11:37:00,11:37:00,6014,5,,,,2031.32,
670090,11:38:44,11:38:44,9616,6,,,,2775.14,0
670090,11:39:59,11:39:59,6017,7,,,,3452.14,0
670090,11:45:04,11:45:04,67,8,,,,6180.58,0
670090,11:46:00,11:46:00,9499,9,,,,6719.51,
670090,11:48:00,11:48:00,69,10,,,,7433.92,
670090,11:48:58,11:48:58,9496,11,,,,8667.03,0
670090,11:50:21,11:50:21,93,12,,,,10281.49,0
670090,11:51:00,11:51:00,94,13,,,,10982.2,
670090,11:54:13,11:54:13,95,14,,,,12068.84,0
670090,11:55:31,11:55:31,96,15,,,,12523.99,0
670090,11:56:39,11:56:39,97,16,,,,13049.36,0
670090,11:58:06,11:58:06,98,17,,,,13644.32,0
670090,12:00:00,12:00:00,9952,18,,,,14325.54,
670090,12:01:47,12:01:47,7581,19,,,,15089.46,0
670090,12:05:12,12:05:12,10728,20,,,,16124.77,0
670090,12:05:56,12:05:56,3626,21,,,,16350.39,0
670090,12:06:49,12:06:49,9440,22,,,,16694.02,0
670090,12:07:13,12:07:13,3628,23,,,,16842.3,0
670090,12:07:55,12:07:55,3630,24,,,,17112.39,0
670090,12:08:35,12:08:35,3631,25,,,,17329.69,0
670090,12:09:58,12:09:58,197,26,,,,17671.27,0
670090,12:12:00,12:12:00,10015,27,,1,,18468.07,
670120,11:32:00,11:32:00,10714,1,,,1,0,
670120,11:32:34,11:32:34,2012,2,,,,282.42,0
670120,11:34:36,11:34:36,6012,3,,,,1222,0
670120,11:34:53,11:34:53,6013,4,,,,1328,0
670120,11:37:00,11:37:00,6014,5,,,,2031.32,
670120,11:38:44,11:38:44,9616,6,,,,2775.14,0
670120,11:39:59,11:39:59,6017,7,,,,3452.14,0
670120,11:45:04,11:45:04,67,8,,,,6180.58,0
670120,11:46:00,11:46:00,9499,9,,,,6719.51,
670120,11:48:00,11:48:00,69,10,,,,7433.92,
670120,11:48:58,11:48:58,9496,11,,,,8667.03,0
670120,11:50:21,11:50:21,93,12,,,,10281.49,0
670120,11:51:00,11:51:00,94,13,,,,10982.2,
670120,11:54:13,11:54:13,95,14,,,,12068.84,0
670120,11:55:31,11:55:31,96,15,,,,12523.99,0
670120,11:56:39,11:56:39,97,16,,,,13049.36,0
670120,11:58:06,11:58:06,98,17,,,,13644.32,0
670120,12:00:00,12:00:00,9952,18,,,,14325.54,
670120,12:01:47,12:01:47,7581,19,,,,15089.46,0
670120,12:05:12,12:05:12,10728,20,,,,16124.77,0
670120,12:05:56,12:05:56,3626,21,,,,16350.39,0
670120,12:06:49,12:06:49,9440,22,,,,16694.02,0
670120,12:07:13,12:07:13,3628,23,,,,16842.3,0
670120,12:07:55,12:07:55,3630,24,,,,17112.39,0
670120,12:08:35,12:08:35,3631,25,,,,17329.69,0
670120,12:09:58,12:09:58,197,26,,,,17671.27,0
670120,12:12:00,12:12:00,10015,27,,1,,18468.07,
670130,11:32:00,11:32:00,10714,1,,,1,0,
670130,11:32:34,11:32:34,2012,2,,,,282.42,0
670130,11:34:36,11:34:36,6012,3,,,,1222,0
670130,11:34:53,11:34:53,6013,4,,,,1328,0
670130,11:37:00,11:37:00,6014,5,,,,2031.32,
670130,11:38:44,11:38:44,9616,6,,,,2775.14,0
670130,11:39:59,11:39:59,6017,7,,,,3452.14,0
670130,11:45:04,11:45:04,67,8,,,,6180.58,0
670130,11:46:00,11:46:00,9499,9,,,,6719.51,
670130,11:48:00,11:48:00,69,10,,,,7433.92,
670130,11:48:58,11:48:58,9496,11,,,,8667.03,0
670130,11:50:21,11:50:21,93,12,,,,10281.49,0
670130,11:51:00,11:51:00,94,13,,,,10982.2,
670130,11:54:13,11:54:13,95,14,,,,12068.84,0
670130,11:55:31,11:55:31,96,15,,,,12523.99,0
670130,11:56:39,11:56:39,97,16,,,,13049.36,0
670130,11:58:06,11:58:06,98,17,,,,13644.32,0
670130,12:00:00,12:00:00,9952,18,,,,14325.54,
670130,12:01:47,12:01:47,7581,19,,,,15089.46,0
670130,12:05:12,12:05:12,10728,20,,,,16124.77,0
670130,12:05:56,12:05:56,3626,21,,,,16350.39,0
670130,12:06:49,12:06:49,9440,22,,,,16694.02,0
670130,12:07:13,12:07:13,3628,23,,,,16842.3,0
670130,12:07:55,12:07:55,3630,24,,,,17112.39,0
670130,12:08:35,12:08:35,3631,25,,,,17329.69,0
670130,12:09:58,12:09:58,197,26,,,,17671.27,0
670130,12:12:00,12:12:00,10015,27,,1,,18468.07,
6789020,07:21:00,07:21:00,10714,1,,,1,0,
6789020,07:21:34,07:21:34,2012,2,,,,282.42,0
6789020,07:23:36,07:23:36,6012,3,,,,1222,0
6789020,07:23:53,07:23:53,6013,4,,,,1328,0
6789020,07:26:00,07:26:00,6014,5,,,,2031.32,
6789020,07:27:44,07:27:44,9616,6,,,,2775.14,0
6789020,07:28:59,07:28:59,6017,7,,,,3452.14,0
6789020,07:34:04,07:34:04,67,8,,,,6180.58,0
6789020,07:35:00,07:35:00,9499,9,,,,6719.51,
6789020,07:37:00,07:37:00,69,10,,,,7433.92,
6789020,07:37:58,07:37:58,9496,11,,,,8667.03,0
6789020,07:39:21,07:39:21,93,12,,,,10281.49,0
6789020,07:40:00,07:40:00,94,13,,,,10982.2,
6789020,07:43:13,07:43:13,95,14,,,,12068.84,0
6789020,07:44:31,07:44:31,96,15,,,,12523.99,0
6789020,07:45:39,07:45:39,97,16,,,,13049.36,0
6789020,07:47:06,07:47:06,98,17,,,,13644.32,0
6789020,07:49:00,07:49:00,9952,18,,,,14325.54,
6789020,07:50:47,07:50:47,7581,19,,,,15089.46,0
6789020,07:54:12,07:54:12,10728,20,,,,16124.77,0
6789020,07:54:56,07:54:56,3626,21,,,,16350.39,0
6789020,07:55:49,07:55:49,9440,22,,,,16694.02,0
6789020,07:56:13,07:56:13,3628,23,,,,16842.3,0
6789020,07:56:55,07:56:55,3630,24,,,,17112.39,0
6789020,07:57:35,07:57:35,3631,25,,,,17329.69,0
6789020,07:58:58,07:58:58,197,26,,,,17671.27,0
6789020,08:01:00,08:01:00,10015,27,,1,,18468.07,
6789030,07:21:00,07:21:00,10714,1,,,1,0,
6789030,07:21:34,07:21:34,2012,2,,,,282.42,0
6789030,07:23:36,07:23:36,6012,3,,,,1222,0
6789030,07:23:53,07:23:53,6013,4,,,,1328,0
6789030,07:26:00,07:26:00,6014,5,,,,2031.32,
6789030,07:27:44,07:27:44,9616,6,,,,2775.14,0
6789030,07:28:59,07:28:59,6017,7,,,,3452.14,0
6789030,07:34:04,07:34:04,67,8,,,,6180.58,0
6789030,07:35:00,07:35:00,9499,9,,,,6719.51,
6789030,07:37:00,07:37:00,69,10,,,,7433.92,
6789030,07:37:58,07:37:58,9496,11,,,,8667.03,0
6789030,07:39:21,07:39:21,93,12,,,,10281.49,0
6789030,07:40:00,07:40:00,94,13,,,,10982.2,
6789030,07:43:13,07:43:13,95,14,,,,12068.84,0
6789030,07:44:31,07:44:31,96,15,,,,12523.99,0
6789030,07:45:39,07:45:39,97,16,,,,13049.36,0
6789030,07:47:06,07:47:06,98,17,,,,13644.32,0
6789030,07:49:00,07:49:00,9952,18,,,,14325.54,
6789030,07:50:47,07:50:47,7581,19,,,,15089.46,0
6789030,07:54:12,07:54:12,10728,20,,,,16124.77,0
6789030,07:54:56,07:54:56,3626,21,,,,16350.39,0
6789030,07:55:49,07:55:49,9440,22,,,,16694.02,0
6789030,07:56:13,07:56:13,3628,23,,,,16842.3,0
6789030,07:56:55,07:56:55,3630,24,,,,17112.39,0
6789030,07:57:35,07:57:35,3631,25,,,,17329.69,0
6789030,07:58:58,07:58:58,197,26,,,,17671.27,0
6789030,08:01:00,08:01:00,10015,27,,1,,18468.07,
6789040,07:21:00,07:21:00,10714,1,,,1,0,
6789040,07:21:34,07:21:34,2012,2,,,,282.42,0
6789040,07:23:36,07:23:36,6012,3,,,,1222,0
6789040,07:23:53,07:23:53,6013,4,,,,1328,0
6789040,07:26:00,07:26:00,6014,5,,,,2031.32,
6789040,07:27:44,07:27:44,9616,6,,,,2775.14,0
6789040,07:28:59,07:28:59,6017,7,,,,3452.14,0
6789040,07:34:04,07:34:04,67,8,,,,6180.58,0
6789040,07:35:00,07:35:00,9499,9,,,,6719.51,
6789040,07:37:00,07:37:00,69,10,,,,7433.92,
6789040,07:37:58,07:37:58,9496,11,,,,8667.03,0
6789040,07:39:21,07:39:21,93,12,,,,10281.49,0
6789040,07:40:00,07:40:00,94,13,,,,10982.2,
6789040,07:43:13,07:43:13,95,14,,,,12068.84,0
6789040,07:44:31,07:44:31,96,15,,,,12523.99,0
6789040,07:45:39,07:45:39,97,16,,,,13049.36,0
6789040,07:47:06,07:47:06,98,17,,,,13644.32,0
6789040,07:49:00,07:49:00,9952,18,,,,14325.54,
6789040,07:50:47,07:50:47,7581,19,,,,15089.46,0
6789040,07:54:12,07:54:12,10728,20,,,,16124.77,0
6789040,07:54:56,07:54:56,3626,21,,,,16350.39,0
6789040,07:55:49,07:55:49,9440,22,,,,16694.02,0
6789040,07:56:13,07:56:13,3628,23,,,,16842.3,0
6789040,07:56:55,07:56:55,3630,24,,,,17112.39,0
6789040,07:57:35,07:57:35,3631,25,,,,17329.69,0
6789040,07:58:58,07:58:58,197,26,,,,17671.27,0
6789040,08:01:00,08:01:00,10015,27,,1,,18468.07,
6789050,07:21:00,07:21:00,10714,1,,,1,0,
6789050,07:21:34,07:21:34,2012,2,,,,282.42,0
6789050,07:23:36,07:23:36,6012,3,,,,1222,0
6789050,07:23:53,07:23:53,6013,4,,,,1328,0
6789050,07:26:00,07:26:00,6014,5,,,,2031.32,
6789050,07:27:44,07:27:44,9616,6,,,,2775.14,0
6789050,07:28:59,07:28:59,6017,7,,,,3452.14,0
6789050,07:34:04,07:34:04,67,8,,,,6180.58,0
6789050,07:35:00,07:35:00,9499,9,,,,6719.51,
6789050,07:37:00,07:37:00,69,10,,,,7433.92,
6789050,07:37:58,07:37:58,9496,11,,,,8667.03,0
6789050,07:39:21,07:39:21,93,12,,,,10281.49,0
6789050,07:40:00,07:40:00,94,13,,,,10982.2,
6789050,07:43:13,07:43:13,95,14,,,,12068.84,0
6789050,07:44:31,07:44:31,96,15,,,,12523.99,0
6789050,07:45:39,07:45:39,97,16,,,,13049.36,0
6789050,07:47:06,07:47:06,98,17,,,,13644.32,0
6789050,07:49:00,07:49:00,9952,18,,,,14325.54,
6789050,07:50:47,07:50:47,7581,19,,,,15089.46,0
6789050,07:54:12,07:54:12,10728,20,,,,16124.77,0
6789050,07:54:56,07:54:56,3626,21,,,,16350.39,0
6789050,07:55:49,07:55:49,9440,22,,,,16694.02,0
6789050,07:56:13,07:56:13,3628,23,,,,16842.3,0
6789050,07:56:55,07:56:55,3630,24,,,,17112.39,0
6789050,07:57:35,07:57:35,3631,25,,,,17329.69,0
6789050,07:58:58,07:58:58,197,26,,,,17671.27,0
6789050,08:01:00,08:01:00,10015,27,,1,,18468.07,
6789060,07:21:00,07:21:00,10714,1,,,1,0,
6789060,07:21:34,07:21:34,2012,2,,,,282.42,0
6789060,07:23:36,07:23:36,6012,3,,,,1222,0
6789060,07:23:53,07:23:53,6013,4,,,,1328,0
6789060,07:26:00,07:26:00,6014,5,,,,2031.32,
6789060,07:27:44,07:27:44,9616,6,,,,2775.14,0
6789060,07:28:59,07:28:59,6017,7,,,,3452.14,0
6789060,07:34:04,07:34:04,67,8,,,,6180.58,0
6789060,07:35:00,07:35:00,9499,9,,,,6719.51,
6789060,07:37:00,07:37:00,69,10,,,,7433.92,
6789060,07:37:58,07:37:58,9496,11,,,,8667.03,0
6789060,07:39:21,07:39:21,93,12,,,,10281.49,0
6789060,07:40:00,07:40:00,94,13,,,,10982.2,
6789060,07:43:13,07:43:13,95,14,,,,12068.84,0
6789060,07:44:31,07:44:31,96,15,,,,12523.99,0
6789060,07:45:39,07:45:39,97,16,,,,13049.36,0
6789060,07:47:06,07:47:06,98,17,,,,13644.32,0
6789060,07:49:00,07:49:00,9952,18,,,,14325.54,
6789060,07:50:47,07:50:47,7581,19,,,,15089.46,0
6789060,07:54:12,07:54:12,10728,20,,,,16124.77,0
6789060,07:54:56,07:54:56,3626,21,,,,16350.39,0
6789060,07:55:49,07:55:49,9440,22,,,,16694.02,0
6789060,07:56:13,07:56:13,3628,23,,,,16842.3,0
6789060,07:56:55,07:56:55,3630,24,,,,17112.39,0
6789060,07:57:35,07:57:35,3631,25,,,,17329.69,0
6789060,07:58:58,07:58:58,197,26,,,,17671.27,0
6789060,08:01:00,08:01:00,10015,27,,1,,18468.07,
6789080,07:21:00,07:21:00,10714,1,,,1,0,
6789080,07:21:34,07:21:34,2012,2,,,,282.42,0
6789080,07:23:36,07:23:36,6012,3,,,,1222,0
6789080,07:23:53,07:23:53,6013,4,,,,1328,0
6789080,07:26:00,07:26:00,6014,5,,,,2031.32,
6789080,07:27:44,07:27:44,9616,6,,,,2775.14,0
6789080,07:28:59,07:28:59,6017,7,,,,3452.14,0
6789080,07:34:04,07:34:04,67,8,,,,6180.58,0
6789080,07:35:00,07:35:00,9499,9,,,,6719.51,
6789080,07:37:00,07:37:00,69,10,,,,7433.92,
6789080,07:37:58,07:37:58,9496,11,,,,8667.03,0
6789080,07:39:21,07:39:21,93,12,,,,10281.49,0
6789080,07:40:00,07:40:00,94,13,,,,10982.2,
6789080,07:43:13,07:43:13,95,14,,,,12068.84,0
6789080,07:44:31,07:44:31,96,15,,,,12523.99,0
6789080,07:45:39,07:45:39,97,16,,,,13049.36,0
6789080,07:47:06,07:47:06,98,17,,,,13644.32,0
6789080,07:49:00,07:49:00,9952,18,,,,14325.54,
6789080,07:50:47,07:50:47,7581,19,,,,15089.46,0
6789080,07:54:12,07:54:12,10728,20,,,,16124.77,0
6789080,07:54:56,07:54:56,3626,21,,,,16350.39,0
6789080,07:55:49,07:55:49,9440,22,,,,16694.02,0
6789080,07:56:13,07:56:13,3628,23,,,,16842.3,0
6789080,07:56:55,07:56:55,3630,24,,,,17112.39,0
6789080,07:57:35,07:57:35,3631,25,,,,17329.69,0
6789080,07:58:58,07:58:58,197,26,,,,17671.27,0
6789080,08:01:00,08:01:00,10015,27,,1,,18468.07,
6789090,07:21:00,07:21:00,10714,1,,,1,0,
6789090,07:21:34,07:21:34,2012,2,,,,282.42,0
6789090,07:23:36,07:23:36,6012,3,,,,1222,0
6789090,07:23:53,07:23:53,6013,4,,,,1328,0
6789090,07:26:00,07:26:00,6014,5,,,,2031.32,
6789090,07:27:44,07:27:44,9616,6,,,,2775.14,0
6789090,07:28:59,07:28:59,6017,7,,,,3452.14,0
6789090,07:34:04,07:34:04,67,8,,,,6180.58,0
6789090,07:35:00,07:35:00,9499,9,,,,6719.51,
6789090,07:37:00,07:37:00,69,10,,,,7433.92,
6789090,07:37:58,07:37:58,9496,11,,,,8667.03,0
6789090,07:39:21,07:39:21,93,12,,,,10281.49,0
6789090,07:40:00,07:40:00,94,13,,,,10982.2,
6789090,07:43:13,07:43:13,95,14,,,,12068.84,0
6789090,07:44:31,07:44:31,96,15,,,,12523.99,0
6789090,07:45:39,07:45:39,97,16,,,,13049.36,0
6789090,07:47:06,07:47:06,98,17,,,,13644.32,0
6789090,07:49:00,07:49:00,9952,18,,,,14325.54,
6789090,07:50:47,07:50:47,7581,19,,,,15089.46,0
6789090,07:54:12,07:54:12,10728,20,,,,16124.77,0
6789090,07:54:56,07:54:56,3626,21,,,,16350.39,0
6789090,07:55:49,07:55:49,9440,22,,,,16694.02,0
6789090,07:56:13,07:56:13,3628,23,,,,16842.3,0
6789090,07:56:55,07:56:55,3630,24,,,,17112.39,0
6789090,07:57:35,07:57:35,3631,25,,,,17329.69,0
6789090,07:58:58,07:58:58,197,26,,,,17671.27,0
6789090,08:01:00,08:01:00,10015,27,,1,,18468.07,
6789120,07:21:00,07:21:00,10714,1,,,1,0,
6789120,07:21:34,07:21:34,2012,2,,,,282.42,0
6789120,07:23:36,07:23:36,6012,3,,,,1222,0
6789120,07:23:53,07:23:53,6013,4,,,,1328,0
6789120,07:26:00,07:26:00,6014,5,,,,2031.32,
6789120,07:27:44,07:27:44,9616,6,,,,2775.14,0
6789120,07:28:59,07:28:59,6017,7,,,,3452.14,0
6789120,07:34:04,07:34:04,67,8,,,,6180.58,0
6789120,07:35:00,07:35:00,9499,9,,,,6719.51,
6789120,07:37:00,07:37:00,69,10,,,,7433.92,
6789120,07:37:58,07:37:58,9496,11,,,,8667.03,0
6789120,07:39:21,07:39:21,93,12,,,,10281.49,0
6789120,07:40:00,07:40:00,94,13,,,,10982.2,
6789120,07:43:13,07:43:13,95,14,,,,12068.84,0
6789120,07:44:31,07:44:31,96,15,,,,12523.99,0
6789120,07:45:39,07:45:39,97,16,,,,13049.36,0
6789120,07:47:06,07:47:06,98,17,,,,13644.32,0
6789120,07:49:00,07:49:00,9952,18,,,,14325.54,
6789120,07:50:47,07:50:47,7581,19,,,,15089.46,0
6789120,07:54:12,07:54:12,10728,20,,,,16124.77,0
6789120,07:54:56,07:54:56,3626,21,,,,16350.39,0
6789120,07:55:49,07:55:49,9440,22,,,,16694.02,0
6789120,07:56:13,07:56:13,3628,23,,,,16842.3,0
6789120,07:56:55,07:56:55,3630,24,,,,17112.39,0
6789120,07:57:35,07:57:35,3631,25,,,,17329.69,0
6789120,07:58:58,07:58:58,197,26,,,,17671.27,0
6789120,08:01:00,08:01:00,10015,27,,1,,18468.07,
6789130,07:21:00,07:21:00,10714,1,,,1,0,
6789130,07:21:34,07:21:34,2012,2,,,,282.42,0
6789130,07:23:36,07:23:36,6012,3,,,,1222,0
6789130,07:23:53,07:23:53,6013,4,,,,1328,0
6789130,07:26:00,07:26:00,6014,5,,,,2031.32,
6789130,07:27:44,07:27:44,9616,6,,,,2775.14,0
6789130,07:28:59,07:28:59,6017,7,,,,3452.14,0
6789130,07:34:04,07:34:04,67,8,,,,6180.58,0
6789130,07:35:00,07:35:00,9499,9,,,,6719.51,
6789130,07:37:00,07:37:00,69,10,,,,7433.92,
6789130,07:37:58,07:37:58,9496,11,,,,8667.03,0
6789130,07:39:21,07:39:21,93,12,,,,10281.49,0
6789130,07:40:00,07:40:00,94,13,,,,10982.2,
6789130,07:43:13,07:43:13,95,14,,,,12068.84,0
6789130,07:44:31,07:44:31,96,15,,,,12523.99,0
6789130,07:45:39,07:45:39,97,16,,,,13049.36,0
6789130,07:47:06,07:47:06,98,17,,,,13644.32,0
6789130,07:49:00,07:49:00,9952,18,,,,14325.54,
6789130,07:50:47,07:50:47,7581,19,,,,15089.46,0
6789130,07:54:12,07:54:12,10728,20,,,,16124.77,0
6789130,07:54:56,07:54:56,3626,21,,,,16350.39,0
6789130,07:55:49,07:55:49,9440,22,,,,16694.02,0
6789130,07:56:13,07:56:13,3628,23,,,,16842.3,0
6789130,07:56:55,07:56:55,3630,24,,,,17112.39,0
6789130,07:57:35,07:57:35,3631,25,,,,17329.69,0
6789130,07:58:58,07:58:58,197,26,,,,17671.27,0
6789130,08:01:00,08:01:00,10015,27,,1,,18468.07,
6837160,15:27:00,15:27:00,10714,1,,,1,0,
6837160,15:27:20,15:27:20,2012,2,,,,282.42,0
6837160,15:28:33,15:28:33,6012,3,,,,1222,0
6837160,15:28:43,15:28:43,6013,4,,,,1328,0
6837160,15:30:00,15:30:00,6014,5,,,,2031.32,
6837160,15:31:09,15:31:09,9616,6,,,,2775.14,0
6837160,15:31:59,15:31:59,6017,7,,,,3452.14,0
6837160,15:35:23,15:35:23,67,8,,,,6180.58,0
6837160,15:36:00,15:36:00,9499,9,,,,6719.51,
6837160,15:38:00,15:38:00,69,10,,,,7433.92,
6837160,15:39:38,15:39:38,9496,11,,,,8667.03,0
6837160,15:41:56,15:41:56,93,12,,,,10281.49,0
6837160,15:43:00,15:43:00,94,13,,,,10982.2,
6837160,15:45:30,15:45:30,95,14,,,,12068.84,0
6837160,15:46:30,15:46:30,96,15,,,,12523.99,0
6837160,15:47:23,15:47:23,97,16,,,,13049.36,0
6837160,15:48:31,15:48:31,98,17,,,,13644.32,0
6837160,15:50:00,15:50:00,9952,18,,,,14325.54,
6837160,15:51:29,15:51:29,7581,19,,,,15089.46,0
6837160,15:54:20,15:54:20,10728,20,,,,16124.77,0
6837160,15:54:57,15:54:57,3626,21,,,,16350.39,0
6837160,15:55:41,15:55:41,9440,22,,,,16694.02,0
6837160,15:56:01,15:56:01,3628,23,,,,16842.3,0
6837160,15:56:36,15:56:36,3630,24,,,,17112.39,0
6837160,15:57:09,15:57:09,3631,25,,,,17329.69,0
6837160,15:58:19,15:58:19,197,26,,,,17671.27,0
6837160,16:00:00,16:00:00,10015,27,,1,,18468.07,
6968020,23:54:00,23:54:00,10714,1,,,1,0,
6968020,23:54:34,23:54:34,2012,2,,,,282.42,0
6968020,23:56:36,23:56:36,6012,3,,,,1222,0
6968020,23:56:53,23:56:53,6013,4,,,,1328,0
6968020,23:59:00,23:59:00,6014,5,,,,2031.32,
6968020,24:00:44,24:00:44,9616,6,,,,2775.14,0
6968020,24:01:59,24:01:59,6017,7,,,,3452.14,0
6968020,24:07:04,24:07:04,67,8,,,,6180.58,0
6968020,24:08:00,24:08:00,9499,9,,,,6719.51,
6968020,24:10:00,24:10:00,69,10,,,,7433.92,
6968020,24:10:58,24:10:58,9496,11,,,,8667.03,0
6968020,24:12:21,24:12:21,93,12,,,,10281.49,0
6968020,24:13:00,24:13:00,94,13,,,,10982.2,
6968020,24:16:13,24:16:13,95,14,,,,12068.84,0
6968020,24:17:31,24:17:31,96,15,,,,12523.99,0
6968020,24:18:39,24:18:39,97,16,,,,13049.36,0
6968020,24:20:06,24:20:06,98,17,,,,13644.32,0
6968020,24:22:00,24:22:00,9952,18,,,,14325.54,
6968020,24:23:38,24:23:38,7581,19,,,,15089.46,0
6968020,24:26:46,24:26:46,10728,20,,,,16124.77,0
6968020,24:27:26,24:27:26,3626,21,,,,16350.39,0
6968020,24:28:15,24:28:15,9440,22,,,,16694.02,0
6968020,24:28:37,24:28:37,3628,23,,,,16842.3,0
6968020,24:29:15,24:29:15,3630,24,,,,17112.39,0
6968020,24:29:52,24:29:52,3631,25,,,,17329.69,0
6968020,24:31:08,24:31:08,197,26,,,,17671.27,0
6968020,24:33:00,24:33:00,10015,27,,1,,18468.07,
6968030,23:54:00,23:54:00,10714,1,,,1,0,
6968030,23:54:34,23:54:34,2012,2,,,,282.42,0
6968030,23:56:36,23:56:36,6012,3,,,,1222,0
6968030,23:56:53,23:56:53,6013,4,,,,1328,0
6968030,23:59:00,23:59:00,6014,5,,,,2031.32,
6968030,24:00:44,24:00:44,9616,6,,,,2775.14,0
6968030,24:01:59,24:01:59,6017,7,,,,3452.14,0
6968030,24:07:04,24:07:04,67,8,,,,6180.58,0
6968030,24:08:00,24:08:00,9499,9,,,,6719.51,
6968030,24:10:00,24:10:00,69,10,,,,7433.92,
6968030,24:10:58,24:10:58,9496,11,,,,8667.03,0
6968030,24:12:21,24:12:21,93,12,,,,10281.49,0
6968030,24:13:00,24:13:00,94,13,,,,10982.2,
6968030,24:16:13,24:16:13,95,14,,,,12068.84,0
6968030,24:17:31,24:17:31,96,15,,,,12523.99,0
6968030,24:18:39,24:18:39,97,16,,,,13049.36,0
6968030,24:20:06,24:20:06,98,17,,,,13644.32,0
6968030,24:22:00,24:22:00,9952,18,,,,14325.54,
6968030,24:23:38,24:23:38,7581,19,,,,15089.46,0
6968030,24:26:46,24:26:46,10728,20,,,,16124.77,0
6968030,24:27:26,24:27:26,3626,21,,,,16350.39,0
6968030,24:28:15,24:28:15,9440,22,,,,16694.02,0
6968030,24:28:37,24:28:37,3628,23,,,,16842.3,0
6968030,24:29:15,24:29:15,3630,24,,,,17112.39,0
6968030,24:29:52,24:29:52,3631,25,,,,17329.69,0
6968030,24:31:08,24:31:08,197,26,,,,17671.27,0
6968030,24:33:00,24:33:00,10015,27,,1,,18468.07,
6968040,23:54:00,23:54:00,10714,1,,,1,0,
6968040,23:54:34,23:54:34,2012,2,,,,282.42,0
6968040,23:56:36,23:56:36,6012,3,,,,1222,0
6968040,23:56:53,23:56:53,6013,4,,,,1328,0
6968040,23:59:00,23:59:00,6014,5,,,,2031.32,
6968040,24:00:44,24:00:44,9616,6,,,,2775.14,0
6968040,24:01:59,24:01:59,6017,7,,,,3452.14,0
6968040,24:07:04,24:07:04,67,8,,,,6180.58,0
6968040,24:08:00,24:08:00,9499,9,,,,6719.51,
6968040,24:10:00,24:10:00,69,10,,,,7433.92,
6968040,24:10:58,24:10:58,9496,11,,,,8667.03,0
6968040,24:12:21,24:12:21,93,12,,,,10281.49,0
6968040,24:13:00,24:13:00,94,13,,,,10982.2,
6968040,24:16:13,24:16:13,95,14,,,,12068.84,0
6968040,24:17:31,24:17:31,96,15,,,,12523.99,0
6968040,24:18:39,24:18:39,97,16,,,,13049.36,0
6968040,24:20:06,24:20:06,98,17,,,,13644.32,0
6968040,24:22:00,24:22:00,9952,18,,,,14325.54,
6968040,24:23:38,24:23:38,7581,19,,,,15089.46,0
6968040,24:26:46,24:26:46,10728,20,,,,16124.77,0
6968040,24:27:26,24:27:26,3626,21,,,,16350.39,0
6968040,24:28:15,24:28:15,9440,22,,,,16694.02,0
6968040,24:28:37,24:28:37,3628,23,,,,16842.3,0
6968040,24:29:15,24:29:15,3630,24,,,,17112.39,0
6968040,24:29:52,24:29:52,3631,25,,,,17329.69,0
6968040,24:31:08,24:31:08,197,26,,,,17671.27,0
6968040,24:33:00,24:33:00,10015,27,,1,,18468.07,
6968050,23:54:00,23:54:00,10714,1,,,1,0,
6968050,23:54:34,23:54:34,2012,2,,,,282.42,0
6968050,23:56:36,23:56:36,6012,3,,,,1222,0
6968050,23:56:53,23:56:53,6013,4,,,,1328,0
6968050,23:59:00,23:59:00,6014,5,,,,2031.32,
6968050,24:00:44,24:00:44,9616,6,,,,2775.14,0
6968050,24:01:59,24:01:59,6017,7,,,,3452.14,0
6968050,24:07:04,24:07:04,67,8,,,,6180.58,0
6968050,24:08:00,24:08:00,9499,9,,,,6719.51,
6968050,24:10:00,24:10:00,69,10,,,,7433.92,
6968050,24:10:58,24:10:58,9496,11,,,,8667.03,0
6968050,24:12:21,24:12:21,93,12,,,,10281.49,0
6968050,24:13:00,24:13:00,94,13,,,,10982.2,
6968050,24:16:13,24:16:13,95,14,,,,12068.84,0
6968050,24:17:31,24:17:31,96,15,,,,12523.99,0
6968050,24:18:39,24:18:39,97,16,,,,13049.36,0
6968050,24:20:06,24:20:06,98,17,,,,13644.32,0
6968050,24:22:00,24:22:00,9952,18,,,,14325.54,
6968050,24:23:38,24:23:38,7581,19,,,,15089.46,0
6968050,24:26:46,24:26:46,10728,20,,,,16124.77,0
6968050,24:27:26,24:27:26,3626,21,,,,16350.39,0
6968050,24:28:15,24:28:15,9440,22,,,,16694.02,0
6968050,24:28:37,24:28:37,3628,23,,,,16842.3,0
6968050,24:29:15,24:29:15,3630,24,,,,17112.39,0
6968050,24:29:52,24:29:52,3631,25,,,,17329.69,0
6968050,24:31:08,24:31:08,197,26,,,,17671.27,0
6968050,24:33:00,24:33:00,10015,27,,1,,18468.07,
6968060,23:54:00,23:54:00,10714,1,,,1,0,
6968060,23:54:34,23:54:34,2012,2,,,,282.42,0
6968060,23:56:36,23:56:36,6012,3,,,,1222,0
6968060,23:56:53,23:56:53,6013,4,,,,1328,0
6968060,23:59:00,23:59:00,6014,5,,,,2031.32,
6968060,24:00:44,24:00:44,9616,6,,,,2775.14,0
6968060,24:01:59,24:01:59,6017,7,,,,3452.14,0
6968060,24:07:04,24:07:04,67,8,,,,6180.58,0
6968060,24:08:00,24:08:00,9499,9,,,,6719.51,
6968060,24:10:00,24:10:00,69,10,,,,7433.92,
6968060,24:10:58,24:10:58,9496,11,,,,8667.03,0
6968060,24:12:21,24:12:21,93,12,,,,10281.49,0
6968060,24:13:00,24:13:00,94,13,,,,10982.2,
6968060,24:16:13,24:16:13,95,14,,,,12068.84,0
6968060,24:17:31,24:17:31,96,15,,,,12523.99,0
6968060,24:18:39,24:18:39,97,16,,,,13049.36,0
6968060,24:20:06,24:20:06,98,17,,,,13644.32,0
6968060,24:22:00,24:22:00,9952,18,,,,14325.54,
6968060,24:23:38,24:23:38,7581,19,,,,15089.46,0
6968060,24:26:46,24:26:46,10728,20,,,,16124.77,0
6968060,24:27:26,24:27:26,3626,21,,,,16350.39,0
6968060,24:28:15,24:28:15,9440,22,,,,16694.02,0
6968060,24:28:37,24:28:37,3628,23,,,,16842.3,0
6968060,24:29:15,24:29:15,3630,24,,,,17112.39,0
6968060,24:29:52,24:29:52,3631,25,,,,17329.69,0
6968060,24:31:08,24:31:08,197,26,,,,17671.27,0
6968060,24:33:00,24:33:00,10015,27,,1,,18468.07,
6968080,23:54:00,23:54:00,10714,1,,,1,0,
6968080,23:54:34,23:54:34,2012,2,,,,282.42,0
6968080,23:56:36,23:56:36,6012,3,,,,1222,0
6968080,23:56:53,23:56:53,6013,4,,,,1328,0
6968080,23:59:00,23:59:00,6014,5,,,,2031.32,
6968080,24:00:44,24:00:44,9616,6,,,,2775.14,0
6968080,24:01:59,24:01:59,6017,7,,,,3452.14,0
6968080,24:07:04,24:07:04,67,8,,,,6180.58,0
6968080,24:08:00,24:08:00,9499,9,,,,6719.51,
6968080,24:10:00,24:10:00,69,10,,,,7433.92,
6968080,24:10:58,24:10:58,9496,11,,,,8667.03,0
6968080,24:12:21,24:12:21,93,12,,,,10281.49,0
6968080,24:13:00,24:13:00,94,13,,,,10982.2,
6968080,24:16:13,24:16:13,95,14,,,,12068.84,0
6968080,24:17:31,24:17:31,96,15,,,,12523.99,0
6968080,24:18:39,24:18:39,97,16,,,,13049.36,0
6968080,24:20:06,24:20:06,98,17,,,,13644.32,0
6968080,24:22:00,24:22:00,9952,18,,,,14325.54,
6968080,24:23:38,24:23:38,7581,19,,,,15089.46,0
6968080,24:26:46,24:26:46,10728,20,,,,16124.77,0
6968080,24:27:26,24:27:26,3626,21,,,,16350.39,0
6968080,24:28:15,24:28:15,9440,22,,,,16694.02,0
6968080,24:28:37,24:28:37,3628,23,,,,16842.3,0
6968080,24:29:15,24:29:15,3630,24,,,,17112.39,0
6968080,24:29:52,24:29:52,3631,25,,,,17329.69,0
6968080,24:31:08,24:31:08,197,26,,,,17671.27,0
6968080,24:33:00,24:33:00,10015,27,,1,,18468.07,
6968090,23:54:00,23:54:00,10714,1,,,1,0,
6968090,23:54:34,23:54:34,2012,2,,,,282.42,0
6968090,23:56:36,23:56:36,6012,3,,,,1222,0
6968090,23:56:53,23:56:53,6013,4,,,,1328,0
6968090,23:59:00,23:59:00,6014,5,,,,2031.32,
6968090,24:00:44,24:00:44,9616,6,,,,2775.14,0
6968090,24:01:59,24:01:59,6017,7,,,,3452.14,0
6968090,24:07:04,24:07:04,67,8,,,,6180.58,0
6968090,24:08:00,24:08:00,9499,9,,,,6719.51,
6968090,24:10:00,24:10:00,69,10,,,,7433.92,
6968090,24:10:58,24:10:58,9496,11,,,,8667.03,0
6968090,24:12:21,24:12:21,93,12,,,,10281.49,0
6968090,24:13:00,24:13:00,94,13,,,,10982.2,
6968090,24:16:13,24:16:13,95,14,,,,12068.84,0
6968090,24:17:31,24:17:31,96,15,,,,12523.99,0
6968090,24:18:39,24:18:39,97,16,,,,13049.36,0
6968090,24:20:06,24:20:06,98,17,,,,13644.32,0
6968090,24:22:00,24:22:00,9952,18,,,,14325.54,
6968090,24:23:38,24:23:38,7581,19,,,,15089.46,0
6968090,24:26:46,24:26:46,10728,20,,,,16124.77,0
6968090,24:27:26,24:27:26,3626,21,,,,16350.39,0
6968090,24:28:15,24:28:15,9440,22,,,,16694.02,0
6968090,24:28:37,24:28:37,3628,23,,,,16842.3,0
6968090,24:29:15,24:29:15,3630,24,,,,17112.39,0
6968090,24:29:52,24:29:52,3631,25,,,,17329.69,0
6968090,24:31:08,24:31:08,197,26,,,,17671.27,0
6968090,24:33:00,24:33:00,10015,27,,1,,18468.07,
6968120,23:54:00,23:54:00,10714,1,,,1,0,
6968120,23:54:34,23:54:34,2012,2,,,,282.42,0
6968120,23:56:36,23:56:36,6012,3,,,,1222,0
6968120,23:56:53,23:56:53,6013,4,,,,1328,0
6968120,23:59:00,23:59:00,6014,5,,,,2031.32,
6968120,24:00:44,24:00:44,9616,6,,,,2775.14,0
6968120,24:01:59,24:01:59,6017,7,,,,3452.14,0
6968120,24:07:04,24:07:04,67,8,,,,6180.58,0
6968120,24:08:00,24:08:00,9499,9,,,,6719.51,
6968120,24:10:00,24:10:00,69,10,,,,7433.92,
6968120,24:10:58,24:10:58,9496,11,,,,8667.03,0
6968120,24:12:21,24:12:21,93,12,,,,10281.49,0
6968120,24:13:00,24:13:00,94,13,,,,10982.2,
6968120,24:16:13,24:16:13,95,14,,,,12068.84,0
6968120,24:17:31,24:17:31,96,15,,,,12523.99,0
6968120,24:18:39,24:18:39,97,16,,,,13049.36,0
6968120,24:20:06,24:20:06,98,17,,,,13644.32,0
6968120,24:22:00,24:22:00,9952,18,,,,14325.54,
6968120,24:23:38,24:23:38,7581,19,,,,15089.46,0
6968120,24:26:46,24:26:46,10728,20,,,,16124.77,0
6968120,24:27:26,24:27:26,3626,21,,,,16350.39,0
6968120,24:28:15,24:28:15,9440,22,,,,16694.02,0
6968120,24:28:37,24:28:37,3628,23,,,,16842.3,0
6968120,24:29:15,24:29:15,3630,24,,,,17112.39,0
6968120,24:29:52,24:29:52,3631,25,,,,17329.69,0
6968120,24:31:08,24:31:08,197,26,,,,17671.27,0
6968120,24:33:00,24:33:00,10015,27,,1,,18468.07,
6968130,23:54:00,23:54:00,10714,1,,,1,0,
6968130,23:54:34,23:54:34,2012,2,,,,282.42,0
6968130,23:56:36,23:56:36,6012,3,,,,1222,0
6968130,23:56:53,23:56:53,6013,4,,,,1328,0
6968130,23:59:00,23:59:00,6014,5,,,,2031.32,
6968130,24:00:44,24:00:44,9616,6,,,,2775.14,0
6968130,24:01:59,24:01:59,6017,7,,,,3452.14,0
6968130,24:07:04,24:07:04,67,8,,,,6180.58,0
6968130,24:08:00,24:08:00,9499,9,,,,6719.51,
6968130,24:10:00,24:10:00,69,10,,,,7433.92,
6968130,24:10:58,24:10:58,9496,11,,,,8667.03,0
6968130,24:12:21,24:12:21,93,12,,,,10281.49,0
6968130,24:13:00,24:13:00,94,13,,,,10982.2,
6968130,24:16:13,24:16:13,95,14,,,,12068.84,0
6968130,24:17:31,24:17:31,96,15,,,,12523.99,0
6968130,24:18:39,24:18:39,97,16,,,,13049.36,0
6968130,24:20:06,24:20:06,98,17,,,,13644.32,0
6968130,24:22:00,24:22:00,9952,18,,,,14325.54,
6968130,24:23:38,24:23:38,7581,19,,,,15089.46,0
6968130,24:26:46,24:26:46,10728,20,,,,16124.77,0
6968130,24:27:26,24:27:26,3626,21,,,,16350.39,0
6968130,24:28:15,24:28:15,9440,22,,,,16694.02,0
6968130,24:28:37,24:28:37,3628,23,,,,16842.3,0
6968130,24:29:15,24:29:15,3630,24,,,,17112.39,0
6968130,24:29:52,24:29:52,3631,25,,,,17329.69,0
6968130,24:31:08,24:31:08,197,26,,,,17671.27,0
6968130,24:33:00,24:33:00,10015,27,,1,,18468.07,
7008160,06:27:00,06:27:00,10714,1,,,1,0,
7008160,06:27:20,06:27:20,2012,2,,,,282.42,0
7008160,06:28:33,06:28:33,6012,3,,,,1222,0
7008160,06:28:43,06:28:43,6013,4,,,,1328,0
7008160,06:30:00,06:30:00,6014,5,,,,2031.32,
7008160,06:30:57,06:30:57,9616,6,,,,2775.14,0
7008160,06:31:39,06:31:39,6017,7,,,,3452.14,0
7008160,06:34:29,06:34:29,67,8,,,,6180.58,0
7008160,06:35:00,06:35:00,9499,9,,,,6719.51,
7008160,06:37:00,06:37:00,69,10,,,,7433.92,
7008160,06:38:38,06:38:38,9496,11,,,,8667.03,0
7008160,06:40:56,06:40:56,93,12,,,,10281.49,0
7008160,06:42:00,06:42:00,94,13,,,,10982.2,
7008160,06:44:30,06:44:30,95,14,,,,12068.84,0
7008160,06:45:30,06:45:30,96,15,,,,12523.99,0
7008160,06:46:23,06:46:23,97,16,,,,13049.36,0
7008160,06:47:31,06:47:31,98,17,,,,13644.32,0
7008160,06:49:00,06:49:00,9952,18,,,,14325.54,
7008160,06:50:20,06:50:20,7581,19,,,,15089.46,0
7008160,06:52:54,06:52:54,10728,20,,,,16124.77,0
7008160,06:53:27,06:53:27,3626,21,,,,16350.39,0
7008160,06:54:07,06:54:07,9440,22,,,,16694.02,0
7008160,06:54:25,06:54:25,3628,23,,,,16842.3,0
7008160,06:54:56,06:54:56,3630,24,,,,17112.39,0
7008160,06:55:26,06:55:26,3631,25,,,,17329.69,0
7008160,06:56:29,06:56:29,197,26,,,,17671.27,0
7008160,06:58:00,06:58:00,10015,27,,1,,18468.07,
7052020,20:56:00,20:56:00,10714,1,,,1,0,
7052020,20:56:34,20:56:34,2012,2,,,,282.42,0
7052020,20:58:36,20:58:36,6012,3,,,,1222,0
7052020,20:58:53,20:58:53,6013,4,,,,1328,0
7052020,21:01:00,21:01:00,6014,5,,,,2031.32,
7052020,21:02:44,21:02:44,9616,6,,,,2775.14,0
7052020,21:03:59,21:03:59,6017,7,,,,3452.14,0
7052020,21:09:04,21:09:04,67,8,,,,6180.58,0
7052020,21:10:00,21:10:00,9499,9,,,,6719.51,
7052020,21:12:00,21:12:00,69,10,,,,7433.92,
7052020,21:12:58,21:12:58,9496,11,,,,8667.03,0
7052020,21:14:21,21:14:21,93,12,,,,10281.49,0
7052020,21:15:00,21:15:00,94,13,,,,10982.2,
7052020,21:18:13,21:18:13,95,14,,,,12068.84,0
7052020,21:19:31,21:19:31,96,15,,,,12523.99,0
7052020,21:20:39,21:20:39,97,16,,,,13049.36,0
7052020,21:22:06,21:22:06,98,17,,,,13644.32,0
7052020,21:24:00,21:24:00,9952,18,,,,14325.54,
7052020,21:25:38,21:25:38,7581,19,,,,15089.46,0
7052020,21:28:46,21:28:46,10728,20,,,,16124.77,0
7052020,21:29:26,21:29:26,3626,21,,,,16350.39,0
7052020,21:30:15,21:30:15,9440,22,,,,16694.02,0
7052020,21:30:37,21:30:37,3628,23,,,,16842.3,0
7052020,21:31:15,21:31:15,3630,24,,,,17112.39,0
7052020,21:31:52,21:31:52,3631,25,,,,17329.69,0
7052020,21:33:08,21:33:08,197,26,,,,17671.27,0
7052020,21:35:00,21:35:00,10015,27,,1,,18468.07,
7052030,20:56:00,20:56:00,10714,1,,,1,0,
7052030,20:56:34,20:56:34,2012,2,,,,282.42,0
7052030,20:58:36,20:58:36,6012,3,,,,1222,0
7052030,20:58:53,20:58:53,6013,4,,,,1328,0
7052030,21:01:00,21:01:00,6014,5,,,,2031.32,
7052030,21:02:44,21:02:44,9616,6,,,,2775.14,0
7052030,21:03:59,21:03:59,6017,7,,,,3452.14,0
7052030,21:09:04,21:09:04,67,8,,,,6180.58,0
7052030,21:10:00,21:10:00,9499,9,,,,6719.51,
7052030,21:12:00,21:12:00,69,10,,,,7433.92,
7052030,21:12:58,21:12:58,9496,11,,,,8667.03,0
7052030,21:14:21,21:14:21,93,12,,,,10281.49,0
7052030,21:15:00,21:15:00,94,13,,,,10982.2,
7052030,21:18:13,21:18:13,95,14,,,,12068.84,0
7052030,21:19:31,21:19:31,96,15,,,,12523.99,0
7052030,21:20:39,21:20:39,97,16,,,,13049.36,0
7052030,21:22:06,21:22:06,98,17,,,,13644.32,0
7052030,21:24:00,21:24:00,9952,18,,,,14325.54,
7052030,21:25:38,21:25:38,7581,19,,,,15089.46,0
7052030,21:28:46,21:28:46,10728,20,,,,16124.77,0
7052030,21:29:26,21:29:26,3626,21,,,,16350.39,0
7052030,21:30:15,21:30:15,9440,22,,,,16694.02,0
7052030,21:30:37,21:30:37,3628,23,,,,16842.3,0
7052030,21:31:15,21:31:15,3630,24,,,,17112.39,0
7052030,21:31:52,21:31:52,3631,25,,,,17329.69,0
7052030,21:33:08,21:33:08,197,26,,,,17671.27,0
7052030,21:35:00,21:35:00,10015,27,,1,,18468.07,
7052040,20:56:00,20:56:00,10714,1,,,1,0,
7052040,20:56:34,20:56:34,2012,2,,,,282.42,0
7052040,20:58:36,20:58:36,6012,3,,,,1222,0
7052040,20:58:53,20:58:53,6013,4,,,,1328,0
7052040,21:01:00,21:01:00,6014,5,,,,2031.32,
7052040,21:02:44,21:02:44,9616,6,,,,2775.14,0
7052040,21:03:59,21:03:59,6017,7,,,,3452.14,0
7052040,21:09:04,21:09:04,67,8,,,,6180.58,0
7052040,21:10:00,21:10:00,9499,9,,,,6719.51,
7052040,21:12:00,21:12:00,69,10,,,,7433.92,
7052040,21:12:58,21:12:58,9496,11,,,,8667.03,0
7052040,21:14:21,21:14:21,93,12,,,,10281.49,0
7052040,21:15:00,21:15:00,94,13,,,,10982.2,
7052040,21:18:13,21:18:13,95,14,,,,12068.84,0
7052040,21:19:31,21:19:31,96,15,,,,12523.99,0
7052040,21:20:39,21:20:39,97,16,,,,13049.36,0
7052040,21:22:06,21:22:06,98,17,,,,13644.32,0
7052040,21:24:00,21:24:00,9952,18,,,,14325.54,
7052040,21:25:38,21:25:38,7581,19,,,,15089.46,0
7052040,21:28:46,21:28:46,10728,20,,,,16124.77,0
7052040,21:29:26,21:29:26,3626,21,,,,16350.39,0
7052040,21:30:15,21:30:15,9440,22,,,,16694.02,0
7052040,21:30:37,21:30:37,3628,23,,,,16842.3,0
7052040,21:31:15,21:31:15,3630,24,,,,17112.39,0
7052040,21:31:52,21:31:52,3631,25,,,,17329.69,0
7052040,21:33:08,21:33:08,197,26,,,,17671.27,0
7052040,21:35:00,21:35:00,10015,27,,1,,18468.07,
7052050,20:56:00,20:56:00,10714,1,,,1,0,
7052050,20:56:34,20:56:34,2012,2,,,,282.42,0
7052050,20:58:36,20:58:36,6012,3,,,,1222,0
7052050,20:58:53,20:58:53,6013,4,,,,1328,0
7052050,21:01:00,21:01:00,6014,5,,,,2031.32,
7052050,21:02:44,21:02:44,9616,6,,,,2775.14,0
7052050,21:03:59,21:03:59,6017,7,,,,3452.14,0
7052050,21:09:04,21:09:04,67,8,,,,6180.58,0
7052050,21:10:00,21:10:00,9499,9,,,,6719.51,
7052050,21:12:00,21:12:00,69,10,,,,7433.92,
7052050,21:12:58,21:12:58,9496,11,,,,8667.03,0
7052050,21:14:21,21:14:21,93,12,,,,10281.49,0
7052050,21:15:00,21:15:00,94,13,,,,10982.2,
7052050,21:18:13,21:18:13,95,14,,,,12068.84,0
7052050,21:19:31,21:19:31,96,15,,,,12523.99,0
7052050,21:20:39,21:20:39,97,16,,,,13049.36,0
7052050,21:22:06,21:22:06,98,17,,,,13644.32,0
7052050,21:24:00,21:24:00,9952,18,,,,14325.54,
7052050,21:25:38,21:25:38,7581,19,,,,15089.46,0
7052050,21:28:46,21:28:46,10728,20,,,,16124.77,0
7052050,21:29:26,21:29:26,3626,21,,,,16350.39,0
7052050,21:30:15,21:30:15,9440,22,,,,16694.02,0
7052050,21:30:37,21:30:37,3628,23,,,,16842.3,0
7052050,21:31:15,21:31:15,3630,24,,,,17112.39,0
7052050,21:31:52,21:31:52,3631,25,,,,17329.69,0
7052050,21:33:08,21:33:08,197,26,,,,17671.27,0
7052050,21:35:00,21:35:00,10015,27,,1,,18468.07,
7052060,20:56:00,20:56:00,10714,1,,,1,0,
7052060,20:56:34,20:56:34,2012,2,,,,282.42,0
7052060,20:58:36,20:58:36,6012,3,,,,1222,0
7052060,20:58:53,20:58:53,6013,4,,,,1328,0
7052060,21:01:00,21:01:00,6014,5,,,,2031.32,
7052060,21:02:44,21:02:44,9616,6,,,,2775.14,0
7052060,21:03:59,21:03:59,6017,7,,,,3452.14,0
7052060,21:09:04,21:09:04,67,8,,,,6180.58,0
7052060,21:10:00,21:10:00,9499,9,,,,6719.51,
7052060,21:12:00,21:12:00,69,10,,,,7433.92,
7052060,21:12:58,21:12:58,9496,11,,,,8667.03,0
7052060,21:14:21,21:14:21,93,12,,,,10281.49,0
7052060,21:15:00,21:15:00,94,13,,,,10982.2,
7052060,21:18:13,21:18:13,95,14,,,,12068.84,0
7052060,21:19:31,21:19:31,96,15,,,,12523.99,0
7052060,21:20:39,21:20:39,97,16,,,,13049.36,0
7052060,21:22:06,21:22:06,98,17,,,,13644.32,0
7052060,21:24:00,21:24:00,9952,18,,,,14325.54,
7052060,21:25:38,21:25:38,7581,19,,,,15089.46,0
7052060,21:28:46,21:28:46,10728,20,,,,16124.77,0
7052060,21:29:26,21:29:26,3626,21,,,,16350.39,0
7052060,21:30:15,21:30:15,9440,22,,,,16694.02,0
7052060,21:30:37,21:30:37,3628,23,,,,16842.3,0
7052060,21:31:15,21:31:15,3630,24,,,,17112.39,0
7052060,21:31:52,21:31:52,3631,25,,,,17329.69,0
7052060,21:33:08,21:33:08,197,26,,,,17671.27,0
7052060,21:35:00,21:35:00,10015,27,,1,,18468.07,
7052080,20:56:00,20:56:00,10714,1,,,1,0,
7052080,20:56:34,20:56:34,2012,2,,,,282.42,0
7052080,20:58:36,20:58:36,6012,3,,,,1222,0
7052080,20:58:53,20:58:53,6013,4,,,,1328,0
7052080,21:01:00,21:01:00,6014,5,,,,2031.32,
7052080,21:02:44,21:02:44,9616,6,,,,2775.14,0
7052080,21:03:59,21:03:59,6017,7,,,,3452.14,0
7052080,21:09:04,21:09:04,67,8,,,,6180.58,0
7052080,21:10:00,21:10:00,9499,9,,,,6719.51,
7052080,21:12:00,21:12:00,69,10,,,,7433.92,
7052080,21:12:58,21:12:58,9496,11,,,,8667.03,0
7052080,21:14:21,21:14:21,93,12,,,,10281.49,0
7052080,21:15:00,21:15:00,94,13,,,,10982.2,
7052080,21:18:13,21:18:13,95,14,,,,12068.84,0
7052080,21:19:31,21:19:31,96,15,,,,12523.99,0
7052080,21:20:39,21:20:39,97,16,,,,13049.36,0
7052080,21:22:06,21:22:06,98,17,,,,13644.32,0
7052080,21:24:00,21:24:00,9952,18,,,,14325.54,
7052080,21:25:38,21:25:38,7581,19,,,,15089.46,0
7052080,21:28:46,21:28:46,10728,20,,,,16124.77,0
7052080,21:29:26,21:29:26,3626,21,,,,16350.39,0
7052080,21:30:15,21:30:15,9440,22,,,,16694.02,0
7052080,21:30:37,21:30:37,3628,23,,,,16842.3,0
7052080,21:31:15,21:31:15,3630,24,,,,17112.39,0
7052080,21:31:52,21:31:52,3631,25,,,,17329.69,0
7052080,21:33:08,21:33:08,197,26,,,,17671.27,0
7052080,21:35:00,21:35:00,10015,27,,1,,18468.07,
7052090,20:56:00,20:56:00,10714,1,,,1,0,
7052090,20:56:34,20:56:34,2012,2,,,,282.42,0
7052090,20:58:36,20:58:36,6012,3,,,,1222,0
7052090,20:58:53,20:58:53,6013,4,,,,1328,0
7052090,21:01:00,21:01:00,6014,5,,,,2031.32,
7052090,21:02:44,21:02:44,9616,6,,,,2775.14,0
7052090,21:03:59,21:03:59,6017,7,,,,3452.14,0
7052090,21:09:04,21:09:04,67,8,,,,6180.58,0
7052090,21:10:00,21:10:00,9499,9,,,,6719.51,
7052090,21:12:00,21:12:00,69,10,,,,7433.92,
7052090,21:12:58,21:12:58,9496,11,,,,8667.03,0
7052090,21:14:21,21:14:21,93,12,,,,10281.49,0
7052090,21:15:00,21:15:00,94,13,,,,10982.2,
7052090,21:18:13,21:18:13,95,14,,,,12068.84,0
7052090,21:19:31,21:19:31,96,15,,,,12523.99,0
7052090,21:20:39,21:20:39,97,16,,,,13049.36,0
7052090,21:22:06,21:22:06,98,17,,,,13644.32,0
7052090,21:24:00,21:24:00,9952,18,,,,14325.54,
7052090,21:25:38,21:25:38,7581,19,,,,15089.46,0
7052090,21:28:46,21:28:46,10728,20,,,,16124.77,0
7052090,21:29:26,21:29:26,3626,21,,,,16350.39,0
7052090,21:30:15,21:30:15,9440,22,,,,16694.02,0
7052090,21:30:37,21:30:37,3628,23,,,,16842.3,0
7052090,21:31:15,21:31:15,3630,24,,,,17112.39,0
7052090,21:31:52,21:31:52,3631,25,,,,17329.69,0
7052090,21:33:08,21:33:08,197,26,,,,17671.27,0
7052090,21:35:00,21:35:00,10015,27,,1,,18468.07,
7052120,20:56:00,20:56:00,10714,1,,,1,0,
7052120,20:56:34,20:56:34,2012,2,,,,282.42,0
7052120,20:58:36,20:58:36,6012,3,,,,1222,0
7052120,20:58:53,20:58:53,6013,4,,,,1328,0
7052120,21:01:00,21:01:00,6014,5,,,,2031.32,
7052120,21:02:44,21:02:44,9616,6,,,,2775.14,0
7052120,21:03:59,21:03:59,6017,7,,,,3452.14,0
7052120,21:09:04,21:09:04,67,8,,,,6180.58,0
7052120,21:10:00,21:10:00,9499,9,,,,6719.51,
7052120,21:12:00,21:12:00,69,10,,,,7433.92,
7052120,21:12:58,21:12:58,9496,11,,,,8667.03,0
7052120,21:14:21,21:14:21,93,12,,,,10281.49,0
7052120,21:15:00,21:15:00,94,13,,,,10982.2,
7052120,21:18:13,21:18:13,95,14,,,,12068.84,0
7052120,21:19:31,21:19:31,96,15,,,,12523.99,0
7052120,21:20:39,21:20:39,97,16,,,,13049.36,0
7052120,21:22:06,21:22:06,98,17,,,,13644.32,0
7052120,21:24:00,21:24:00,9952,18,,,,14325.54,
7052120,21:25:38,21:25:38,7581,19,,,,15089.46,0
7052120,21:28:46,21:28:46,10728,20,,,,16124.77,0
7052120,21:29:26,21:29:26,3626,21,,,,16350.39,0
7052120,21:30:15,21:30:15,9440,22,,,,16694.02,0
7052120,21:30:37,21:30:37,3628,23,,,,16842.3,0
7052120,21:31:15,21:31:15,3630,24,,,,17112.39,0
7052120,21:31:52,21:31:52,3631,25,,,,17329.69,0
7052120,21:33:08,21:33:08,197,26,,,,17671.27,0
7052120,21:35:00,21:35:00,10015,27,,1,,18468.07,
7052130,20:56:00,20:56:00,10714,1,,,1,0,
7052130,20:56:34,20:56:34,2012,2,,,,282.42,0
7052130,20:58:36,20:58:36,6012,3,,,,1222,0
7052130,20:58:53,20:58:53,6013,4,,,,1328,0
7052130,21:01:00,21:01:00,6014,5,,,,2031.32,
7052130,21:02:44,21:02:44,9616,6,,,,2775.14,0
7052130,21:03:59,21:03:59,6017,7,,,,3452.14,0
7052130,21:09:04,21:09:04,67,8,,,,6180.58,0
7052130,21:10:00,21:10:00,9499,9,,,,6719.51,
7052130,21:12:00,21:12:00,69,10,,,,7433.92,
7052130,21:12:58,21:12:58,9496,11,,,,8667.03,0
7052130,21:14:21,21:14:21,93,12,,,,10281.49,0
7052130,21:15:00,21:15:00,94,13,,,,10982.2,
7052130,21:18:13,21:18:13,95,14,,,,12068.84,0
7052130,21:19:31,21:19:31,96,15,,,,12523.99,0
7052130,21:20:39,21:20:39,97,16,,,,13049.36,0
7052130,21:22:06,21:22:06,98,17,,,,13644.32,0
7052130,21:24:00,21:24:00,9952,18,,,,14325.54,
7052130,21:25:38,21:25:38,7581,19,,,,15089.46,0
7052130,21:28:46,21:28:46,10728,20,,,,16124.77,0
7052130,21:29:26,21:29:26,3626,21,,,,16350.39,0
7052130,21:30:15,21:30:15,9440,22,,,,16694.02,0
7052130,21:30:37,21:30:37,3628,23,,,,16842.3,0
7052130,21:31:15,21:31:15,3630,24,,,,17112.39,0
7052130,21:31:52,21:31:52,3631,25,,,,17329.69,0
7052130,21:33:08,21:33:08,197,26,,,,17671.27,0
7052130,21:35:00,21:35:00,10015,27,,1,,18468.07,
7252070,09:57:00,09:57:00,10714,1,,,1,0,
7252070,09:57:20,09:57:20,2012,2,,,,282.42,0
7252070,09:58:33,09:58:33,6012,3,,,,1222,0
7252070,09:58:43,09:58:43,6013,4,,,,1328,0
7252070,10:00:00,10:00:00,6014,5,,,,2031.32,
7252070,10:00:57,10:00:57,9616,6,,,,2775.14,0
7252070,10:01:39,10:01:39,6017,7,,,,3452.14,0
7252070,10:04:29,10:04:29,67,8,,,,6180.58,0
7252070,10:05:00,10:05:00,9499,9,,,,6719.51,
7252070,10:07:00,10:07:00,69,10,,,,7433.92,
7252070,10:08:38,10:08:38,9496,11,,,,8667.03,0
7252070,10:10:56,10:10:56,93,12,,,,10281.49,0
7252070,10:12:00,10:12:00,94,13,,,,10982.2,
7252070,10:14:30,10:14:30,95,14,,,,12068.84,0
7252070,10:15:30,10:15:30,96,15,,,,12523.99,0
7252070,10:16:23,10:16:23,97,16,,,,13049.36,0
7252070,10:17:31,10:17:31,98,17,,,,13644.32,0
7252070,10:19:00,10:19:00,9952,18,,,,14325.54,
7252070,10:20:20,10:20:20,7581,19,,,,15089.46,0
7252070,10:22:54,10:22:54,10728,20,,,,16124.77,0
7252070,10:23:27,10:23:27,3626,21,,,,16350.39,0
7252070,10:24:07,10:24:07,9440,22,,,,16694.02,0
7252070,10:24:25,10:24:25,3628,23,,,,16842.3,0
7252070,10:24:56,10:24:56,3630,24,,,,17112.39,0
7252070,10:25:26,10:25:26,3631,25,,,,17329.69,0
7252070,10:26:29,10:26:29,197,26,,,,17671.27,0
7252070,10:28:00,10:28:00,10015,27,,1,,18468.07,
7252100,09:57:00,09:57:00,10714,1,,,1,0,
7252100,09:57:20,09:57:20,2012,2,,,,282.42,0
7252100,09:58:33,09:58:33,6012,3,,,,1222,0
7252100,09:58:43,09:58:43,6013,4,,,,1328,0
7252100,10:00:00,10:00:00,6014,5,,,,2031.32,
7252100,10:00:57,10:00:57,9616,6,,,,2775.14,0
7252100,10:01:39,10:01:39,6017,7,,,,3452.14,0
7252100,10:04:29,10:04:29,67,8,,,,6180.58,0
7252100,10:05:00,10:05:00,9499,9,,,,6719.51,
7252100,10:07:00,10:07:00,69,10,,,,7433.92,
7252100,10:08:38,10:08:38,9496,11,,,,8667.03,0
7252100,10:10:56,10:10:56,93,12,,,,10281.49,0
7252100,10:12:00,10:12:00,94,13,,,,10982.2,
7252100,10:14:30,10:14:30,95,14,,,,12068.84,0
7252100,10:15:30,10:15:30,96,15,,,,12523.99,0
7252100,10:16:23,10:16:23,97,16,,,,13049.36,0
7252100,10:17:31,10:17:31,98,17,,,,13644.32,0
7252100,10:19:00,10:19:00,9952,18,,,,14325.54,
7252100,10:20:20,10:20:20,7581,19,,,,15089.46,0
7252100,10:22:54,10:22:54,10728,20,,,,16124.77,0
7252100,10:23:27,10:23:27,3626,21,,,,16350.39,0
7252100,10:24:07,10:24:07,9440,22,,,,16694.02,0
7252100,10:24:25,10:24:25,3628,23,,,,16842.3,0
7252100,10:24:56,10:24:56,3630,24,,,,17112.39,0
7252100,10:25:26,10:25:26,3631,25,,,,17329.69,0
7252100,10:26:29,10:26:29,197,26,,,,17671.27,0
7252100,10:28:00,10:28:00,10015,27,,1,,18468.07,
7252140,09:57:00,09:57:00,10714,1,,,1,0,
7252140,09:57:20,09:57:20,2012,2,,,,282.42,0
7252140,09:58:33,09:58:33,6012,3,,,,1222,0
7252140,09:58:43,09:58:43,6013,4,,,,1328,0
7252140,10:00:00,10:00:00,6014,5,,,,2031.32,
7252140,10:00:57,10:00:57,9616,6,,,,2775.14,0
7252140,10:01:39,10:01:39,6017,7,,,,3452.14,0
7252140,10:04:29,10:04:29,67,8,,,,6180.58,0
7252140,10:05:00,10:05:00,9499,9,,,,6719.51,
7252140,10:07:00,10:07:00,69,10,,,,7433.92,
7252140,10:08:38,10:08:38,9496,11,,,,8667.03,0
7252140,10:10:56,10:10:56,93,12,,,,10281.49,0
7252140,10:12:00,10:12:00,94,13,,,,10982.2,
7252140,10:14:30,10:14:30,95,14,,,,12068.84,0
7252140,10:15:30,10:15:30,96,15,,,,12523.99,0
7252140,10:16:23,10:16:23,97,16,,,,13049.36,0
7252140,10:17:31,10:17:31,98,17,,,,13644.32,0
7252140,10:19:00,10:19:00,9952,18,,,,14325.54,
7252140,10:20:20,10:20:20,7581,19,,,,15089.46,0
7252140,10:22:54,10:22:54,10728,20,,,,16124.77,0
7252140,10:23:27,10:23:27,3626,21,,,,16350.39,0
7252140,10:24:07,10:24:07,9440,22,,,,16694.02,0
7252140,10:24:25,10:24:25,3628,23,,,,16842.3,0
7252140,10:24:56,10:24:56,3630,24,,,,17112.39,0
7252140,10:25:26,10:25:26,3631,25,,,,17329.69,0
7252140,10:26:29,10:26:29,197,26,,,,17671.27,0
7252140,10:28:00,10:28:00,10015,27,,1,,18468.07,
7790160,19:27:00,19:27:00,10714,1,,,1,0,
7790160,19:27:20,19:27:20,2012,2,,,,282.42,0
7790160,19:28:33,19:28:33,6012,3,,,,1222,0
7790160,19:28:43,19:28:43,6013,4,,,,1328,0
7790160,19:30:00,19:30:00,6014,5,,,,2031.32,
7790160,19:30:57,19:30:57,9616,6,,,,2775.14,0
7790160,19:31:39,19:31:39,6017,7,,,,3452.14,0
7790160,19:34:29,19:34:29,67,8,,,,6180.58,0
7790160,19:35:00,19:35:00,9499,9,,,,6719.51,
7790160,19:37:00,19:37:00,69,10,,,,7433.92,
7790160,19:38:38,19:38:38,9496,11,,,,8667.03,0
7790160,19:40:56,19:40:56,93,12,,,,10281.49,0
7790160,19:42:00,19:42:00,94,13,,,,10982.2,
7790160,19:44:30,19:44:30,95,14,,,,12068.84,0
7790160,19:45:30,19:45:30,96,15,,,,12523.99,0
7790160,19:46:23,19:46:23,97,16,,,,13049.36,0
7790160,19:47:31,19:47:31,98,17,,,,13644.32,0
7790160,19:49:00,19:49:00,9952,18,,,,14325.54,
7790160,19:50:20,19:50:20,7581,19,,,,15089.46,0
7790160,19:52:54,19:52:54,10728,20,,,,16124.77,0
7790160,19:53:27,19:53:27,3626,21,,,,16350.39,0
7790160,19:54:07,19:54:07,9440,22,,,,16694.02,0
7790160,19:54:25,19:54:25,3628,23,,,,16842.3,0
7790160,19:54:56,19:54:56,3630,24,,,,17112.39,0
7790160,19:55:26,19:55:26,3631,25,,,,17329.69,0
7790160,19:56:29,19:56:29,197,26,,,,17671.27,0
7790160,19:58:00,19:58:00,10015,27,,1,,18468.07,
7801070,16:57:00,16:57:00,10714,1,,,1,0,
7801070,16:57:20,16:57:20,2012,2,,,,282.42,0
7801070,16:58:33,16:58:33,6012,3,,,,1222,0
7801070,16:58:43,16:58:43,6013,4,,,,1328,0
7801070,17:00:00,17:00:00,6014,5,,,,2031.32,
7801070,17:01:09,17:01:09,9616,6,,,,2775.14,0
7801070,17:01:59,17:01:59,6017,7,,,,3452.14,0
7801070,17:05:23,17:05:23,67,8,,,,6180.58,0
7801070,17:06:00,17:06:00,9499,9,,,,6719.51,
7801070,17:08:00,17:08:00,69,10,,,,7433.92,
7801070,17:09:38,17:09:38,9496,11,,,,8667.03,0
7801070,17:11:56,17:11:56,93,12,,,,10281.49,0
7801070,17:13:00,17:13:00,94,13,,,,10982.2,
7801070,17:15:30,17:15:30,95,14,,,,12068.84,0
7801070,17:16:30,17:16:30,96,15,,,,12523.99,0
7801070,17:17:23,17:17:23,97,16,,,,13049.36,0
7801070,17:18:31,17:18:31,98,17,,,,13644.32,0
7801070,17:20:00,17:20:00,9952,18,,,,14325.54,
7801070,17:21:29,17:21:29,7581,19,,,,15089.46,0
7801070,17:24:20,17:24:20,10728,20,,,,16124.77,0
7801070,17:24:57,17:24:57,3626,21,,,,16350.39,0
7801070,17:25:41,17:25:41,9440,22,,,,16694.02,0
7801070,17:26:01,17:26:01,3628,23,,,,16842.3,0
7801070,17:26:36,17:26:36,3630,24,,,,17112.39,0
7801070,17:27:09,17:27:09,3631,25,,,,17329.69,0
7801070,17:28:19,17:28:19,197,26,,,,17671.27,0
7801070,17:30:00,17:30:00,10015,27,,1,,18468.07,
7801100,16:57:00,16:57:00,10714,1,,,1,0,
7801100,16:57:20,16:57:20,2012,2,,,,282.42,0
7801100,16:58:33,16:58:33,6012,3,,,,1222,0
7801100,16:58:43,16:58:43,6013,4,,,,1328,0
7801100,17:00:00,17:00:00,6014,5,,,,2031.32,
7801100,17:01:09,17:01:09,9616,6,,,,2775.14,0
7801100,17:01:59,17:01:59,6017,7,,,,3452.14,0
7801100,17:05:23,17:05:23,67,8,,,,6180.58,0
7801100,17:06:00,17:06:00,9499,9,,,,6719.51,
7801100,17:08:00,17:08:00,69,10,,,,7433.92,
7801100,17:09:38,17:09:38,9496,11,,,,8667.03,0
7801100,17:11:56,17:11:56,93,12,,,,10281.49,0
7801100,17:13:00,17:13:00,94,13,,,,10982.2,
7801100,17:15:30,17:15:30,95,14,,,,12068.84,0
7801100,17:16:30,17:16:30,96,15,,,,12523.99,0
7801100,17:17:23,17:17:23,97,16,,,,13049.36,0
7801100,17:18:31,17:18:31,98,17,,,,13644.32,0
7801100,17:20:00,17:20:00,9952,18,,,,14325.54,
7801100,17:21:29,17:21:29,7581,19,,,,15089.46,0
7801100,17:24:20,17:24:20,10728,20,,,,16124.77,0
7801100,17:24:57,17:24:57,3626,21,,,,16350.39,0
7801100,17:25:41,17:25:41,9440,22,,,,16694.02,0
7801100,17:26:01,17:26:01,3628,23,,,,16842.3,0
7801100,17:26:36,17:26:36,3630,24,,,,17112.39,0
7801100,17:27:09,17:27:09,3631,25,,,,17329.69,0
7801100,17:28:19,17:28:19,197,26,,,,17671.27,0
7801100,17:30:00,17:30:00,10015,27,,1,,18468.07,
7801140,16:57:00,16:57:00,10714,1,,,1,0,
7801140,16:57:20,16:57:20,2012,2,,,,282.42,0
7801140,16:58:33,16:58:33,6012,3,,,,1222,0
7801140,16:58:43,16:58:43,6013,4,,,,1328,0
7801140,17:00:00,17:00:00,6014,5,,,,2031.32,
7801140,17:01:09,17:01:09,9616,6,,,,2775.14,0
7801140,17:01:59,17:01:59,6017,7,,,,3452.14,0
7801140,17:05:23,17:05:23,67,8,,,,6180.58,0
7801140,17:06:00,17:06:00,9499,9,,,,6719.51,
7801140,17:08:00,17:08:00,69,10,,,,7433.92,
7801140,17:09:38,17:09:38,9496,11,,,,8667.03,0
7801140,17:11:56,17:11:56,93,12,,,,10281.49,0
7801140,17:13:00,17:13:00,94,13,,,,10982.2,
7801140,17:15:30,17:15:30,95,14,,,,12068.84,0
7801140,17:16:30,17:16:30,96,15,,,,12523.99,0
7801140,17:17:23,17:17:23,97,16,,,,13049.36,0
7801140,17:18:31,17:18:31,98,17,,,,13644.32,0
7801140,17:20:00,17:20:00,9952,18,,,,14325.54,
7801140,17:21:29,17:21:29,7581,19,,,,15089.46,0
7801140,17:24:20,17:24:20,10728,20,,,,16124.77,0
7801140,17:24:57,17:24:57,3626,21,,,,16350.39,0
7801140,17:25:41,17:25:41,9440,22,,,,16694.02,0
7801140,17:26:01,17:26:01,3628,23,,,,16842.3,0
7801140,17:26:36,17:26:36,3630,24,,,,17112.39,0
7801140,17:27:09,17:27:09,3631,25,,,,17329.69,0
7801140,17:28:19,17:28:19,197,26,,,,17671.27,0
7801140,17:30:00,17:30:00,10015,27,,1,,18468.07,
8109070,20:27:00,20:27:00,10714,1,,,1,0,
8109070,20:27:20,20:27:20,2012,2,,,,282.42,0
8109070,20:28:33,20:28:33,6012,3,,,,1222,0
8109070,20:28:43,20:28:43,6013,4,,,,1328,0
8109070,20:30:00,20:30:00,6014,5,,,,2031.32,
8109070,20:30:57,20:30:57,9616,6,,,,2775.14,0
8109070,20:31:39,20:31:39,6017,7,,,,3452.14,0
8109070,20:34:29,20:34:29,67,8,,,,6180.58,0
8109070,20:35:00,20:35:00,9499,9,,,,6719.51,
8109070,20:37:00,20:37:00,69,10,,,,7433.92,
8109070,20:38:38,20:38:38,9496,11,,,,8667.03,0
8109070,20:40:56,20:40:56,93,12,,,,10281.49,0
8109070,20:42:00,20:42:00,94,13,,,,10982.2,
8109070,20:44:30,20:44:30,95,14,,,,12068.84,0
8109070,20:45:30,20:45:30,96,15,,,,12523.99,0
8109070,20:46:23,20:46:23,97,16,,,,13049.36,0
8109070,20:47:31,20:47:31,98,17,,,,13644.32,0
8109070,20:49:00,20:49:00,9952,18,,,,14325.54,
8109070,20:50:20,20:50:20,7581,19,,,,15089.46,0
8109070,20:52:54,20:52:54,10728,20,,,,16124.77,0
8109070,20:53:27,20:53:27,3626,21,,,,16350.39,0
8109070,20:54:07,20:54:07,9440,22,,,,16694.02,0
8109070,20:54:25,20:54:25,3628,23,,,,16842.3,0
8109070,20:54:56,20:54:56,3630,24,,,,17112.39,0
8109070,20:55:26,20:55:26,3631,25,,,,17329.69,0
8109070,20:56:29,20:56:29,197,26,,,,17671.27,0
8109070,20:58:00,20:58:00,10015,27,,1,,18468.07,
8109100,20:27:00,20:27:00,10714,1,,,1,0,
8109100,20:27:20,20:27:20,2012,2,,,,282.42,0
8109100,20:28:33,20:28:33,6012,3,,,,1222,0
8109100,20:28:43,20:28:43,6013,4,,,,1328,0
8109100,20:30:00,20:30:00,6014,5,,,,2031.32,
8109100,20:30:57,20:30:57,9616,6,,,,2775.14,0
8109100,20:31:39,20:31:39,6017,7,,,,3452.14,0
8109100,20:34:29,20:34:29,67,8,,,,6180.58,0
8109100,20:35:00,20:35:00,9499,9,,,,6719.51,
8109100,20:37:00,20:37:00,69,10,,,,7433.92,
8109100,20:38:38,20:38:38,9496,11,,,,8667.03,0
8109100,20:40:56,20:40:56,93,12,,,,10281.49,0
8109100,20:42:00,20:42:00,94,13,,,,10982.2,
8109100,20:44:30,20:44:30,95,14,,,,12068.84,0
8109100,20:45:30,20:45:30,96,15,,,,12523.99,0
8109100,20:46:23,20:46:23,97,16,,,,13049.36,0
8109100,20:47:31,20:47:31,98,17,,,,13644.32,0
8109100,20:49:00,20:49:00,9952,18,,,,14325.54,
8109100,20:50:20,20:50:20,7581,19,,,,15089.46,0
8109100,20:52:54,20:52:54,10728,20,,,,16124.77,0
8109100,20:53:27,20:53:27,3626,21,,,,16350.39,0
8109100,20:54:07,20:54:07,9440,22,,,,16694.02,0
8109100,20:54:25,20:54:25,3628,23,,,,16842.3,0
8109100,20:54:56,20:54:56,3630,24,,,,17112.39,0
8109100,20:55:26,20:55:26,3631,25,,,,17329.69,0
8109100,20:56:29,20:56:29,197,26,,,,17671.27,0
8109100,20:58:00,20:58:00,10015,27,,1,,18468.07,
8109140,20:27:00,20:27:00,10714,1,,,1,0,
8109140,20:27:20,20:27:20,2012,2,,,,282.42,0
8109140,20:28:33,20:28:33,6012,3,,,,1222,0
8109140,20:28:43,20:28:43,6013,4,,,,1328,0
8109140,20:30:00,20:30:00,6014,5,,,,2031.32,
8109140,20:30:57,20:30:57,9616,6,,,,2775.14,0
8109140,20:31:39,20:31:39,6017,7,,,,3452.14,0
8109140,20:34:29,20:34:29,67,8,,,,6180.58,0
8109140,20:35:00,20:35:00,9499,9,,,,6719.51,
8109140,20:37:00,20:37:00,69,10,,,,7433.92,
8109140,20:38:38,20:38:38,9496,11,,,,8667.03,0
8109140,20:40:56,20:40:56,93,12,,,,10281.49,0
8109140,20:42:00,20:42:00,94,13,,,,10982.2,
8109140,20:44:30,20:44:30,95,14,,,,12068.84,0
8109140,20:45:30,20:45:30,96,15,,,,12523.99,0
8109140,20:46:23,20:46:23,97,16,,,,13049.36,0
8109140,20:47:31,20:47:31,98,17,,,,13644.32,0
8109140,20:49:00,20:49:00,9952,18,,,,14325.54,
8109140,20:50:20,20:50:20,7581,19,,,,15089.46,0
8109140,20:52:54,20:52:54,10728,20,,,,16124.77,0
8109140,20:53:27,20:53:27,3626,21,,,,16350.39,0
8109140,20:54:07,20:54:07,9440,22,,,,16694.02,0
8109140,20:54:25,20:54:25,3628,23,,,,16842.3,0
8109140,20:54:56,20:54:56,3630,24,,,,17112.39,0
8109140,20:55:26,20:55:26,3631,25,,,,17329.69,0
8109140,20:56:29,20:56:29,197,26,,,,17671.27,0
8109140,20:58:00,20:58:00,10015,27,,1,,18468.07,
8193160,12:27:00,12:27:00,10714,1,,,1,0,
8193160,12:27:20,12:27:20,2012,2,,,,282.42,0
8193160,12:28:33,12:28:33,6012,3,,,,1222,0
8193160,12:28:43,12:28:43,6013,4,,,,1328,0
8193160,12:30:00,12:30:00,6014,5,,,,2031.32,
8193160,12:31:09,12:31:09,9616,6,,,,2775.14,0
8193160,12:31:59,12:31:59,6017,7,,,,3452.14,0
8193160,12:35:23,12:35:23,67,8,,,,6180.58,0
8193160,12:36:00,12:36:00,9499,9,,,,6719.51,
8193160,12:38:00,12:38:00,69,10,,,,7433.92,
8193160,12:39:38,12:39:38,9496,11,,,,8667.03,0
8193160,12:41:56,12:41:56,93,12,,,,10281.49,0
8193160,12:43:00,12:43:00,94,13,,,,10982.2,
8193160,12:45:30,12:45:30,95,14,,,,12068.84,0
8193160,12:46:30,12:46:30,96,15,,,,12523.99,0
8193160,12:47:23,12:47:23,97,16,,,,13049.36,0
8193160,12:48:31,12:48:31,98,17,,,,13644.32,0
8193160,12:50:00,12:50:00,9952,18,,,,14325.54,
8193160,12:51:29,12:51:29,7581,19,,,,15089.46,0
8193160,12:54:20,12:54:20,10728,20,,,,16124.77,0
8193160,12:54:57,12:54:57,3626,21,,,,16350.39,0
8193160,12:55:41,12:55:41,9440,22,,,,16694.02,0
8193160,12:56:01,12:56:01,3628,23,,,,16842.3,0
8193160,12:56:36,12:56:36,3630,24,,,,17112.39,0
8193160,12:57:09,12:57:09,3631,25,,,,17329.69,0
8193160,12:58:19,12:58:19,197,26,,,,17671.27,0
8193160,13:00:00,13:00:00,10015,27,,1,,18468.07,
8228010,22:35:00,22:35:00,10714,1,,,1,0,
8228010,22:35:20,22:35:20,2012,2,,,,282.42,0
8228010,22:36:33,22:36:33,6012,3,,,,1222,0
8228010,22:36:43,22:36:43,6013,4,,,,1328,0
8228010,22:38:00,22:38:00,6014,5,,,,2031.32,
8228010,22:38:57,22:38:57,9616,6,,,,2775.14,0
8228010,22:39:39,22:39:39,6017,7,,,,3452.14,0
8228010,22:42:29,22:42:29,67,8,,,,6180.58,0
8228010,22:43:00,22:43:00,9499,9,,,,6719.51,
8228010,22:45:00,22:45:00,69,10,,,,7433.92,
8228010,22:46:38,22:46:38,9496,11,,,,8667.03,0
8228010,22:48:56,22:48:56,93,12,,,,10281.49,0
8228010,22:50:00,22:50:00,94,13,,,,10982.2,
8228010,22:52:30,22:52:30,95,14,,,,12068.84,0
8228010,22:53:30,22:53:30,96,15,,,,12523.99,0
8228010,22:54:23,22:54:23,97,16,,,,13049.36,0
8228010,22:55:31,22:55:31,98,17,,,,13644.32,0
8228010,22:57:00,22:57:00,9952,18,,,,14325.54,
8228010,22:58:20,22:58:20,7581,19,,,,15089.46,0
8228010,23:00:54,23:00:54,10728,20,,,,16124.77,0
8228010,23:01:27,23:01:27,3626,21,,,,16350.39,0
8228010,23:02:07,23:02:07,9440,22,,,,16694.02,0
8228010,23:02:25,23:02:25,3628,23,,,,16842.3,0
8228010,23:02:56,23:02:56,3630,24,,,,17112.39,0
8228010,23:03:26,23:03:26,3631,25,,,,17329.69,0
8228010,23:04:29,23:04:29,197,26,,,,17671.27,0
8228010,23:06:00,23:06:00,10015,27,,1,,18468.07,
8228110,22:35:00,22:35:00,10714,1,,,1,0,
8228110,22:35:20,22:35:20,2012,2,,,,282.42,0
8228110,22:36:33,22:36:33,6012,3,,,,1222,0
8228110,22:36:43,22:36:43,6013,4,,,,1328,0
8228110,22:38:00,22:38:00,6014,5,,,,2031.32,
8228110,22:38:57,22:38:57,9616,6,,,,2775.14,0
8228110,22:39:39,22:39:39,6017,7,,,,3452.14,0
8228110,22:42:29,22:42:29,67,8,,,,6180.58,0
8228110,22:43:00,22:43:00,9499,9,,,,6719.51,
8228110,22:45:00,22:45:00,69,10,,,,7433.92,
8228110,22:46:38,22:46:38,9496,11,,,,8667.03,0
8228110,22:48:56,22:48:56,93,12,,,,10281.49,0
8228110,22:50:00,22:50:00,94,13,,,,10982.2,
8228110,22:52:30,22:52:30,95,14,,,,12068.84,0
8228110,22:53:30,22:53:30,96,15,,,,12523.99,0
8228110,22:54:23,22:54:23,97,16,,,,13049.36,0
8228110,22:55:31,22:55:31,98,17,,,,13644.32,0
8228110,22:57:00,22:57:00,9952,18,,,,14325.54,
8228110,22:58:20,22:58:20,7581,19,,,,15089.46,0
8228110,23:00:54,23:00:54,10728,20,,,,16124.77,0
8228110,23:01:27,23:01:27,3626,21,,,,16350.39,0
8228110,23:02:07,23:02:07,9440,22,,,,16694.02,0
8228110,23:02:25,23:02:25,3628,23,,,,16842.3,0
8228110,23:02:56,23:02:56,3630,24,,,,17112.39,0
8228110,23:03:26,23:03:26,3631,25,,,,17329.69,0
8228110,23:04:29,23:04:29,197,26,,,,17671.27,0
8228110,23:06:00,23:06:00,10015,27,,1,,18468.07,
8228150,22:35:00,22:35:00,10714,1,,,1,0,
8228150,22:35:20,22:35:20,2012,2,,,,282.42,0
8228150,22:36:33,22:36:33,6012,3,,,,1222,0
8228150,22:36:43,22:36:43,6013,4,,,,1328,0
8228150,22:38:00,22:38:00,6014,5,,,,2031.32,
8228150,22:38:57,22:38:57,9616,6,,,,2775.14,0
8228150,22:39:39,22:39:39,6017,7,,,,3452.14,0
8228150,22:42:29,22:42:29,67,8,,,,6180.58,0
8228150,22:43:00,22:43:00,9499,9,,,,6719.51,
8228150,22:45:00,22:45:00,69,10,,,,7433.92,
8228150,22:46:38,22:46:38,9496,11,,,,8667.03,0
8228150,22:48:56,22:48:56,93,12,,,,10281.49,0
8228150,22:50:00,22:50:00,94,13,,,,10982.2,
8228150,22:52:30,22:52:30,95,14,,,,12068.84,0
8228150,22:53:30,22:53:30,96,15,,,,12523.99,0
8228150,22:54:23,22:54:23,97,16,,,,13049.36,0
8228150,22:55:31,22:55:31,98,17,,,,13644.32,0
8228150,22:57:00,22:57:00,9952,18,,,,14325.54,
8228150,22:58:20,22:58:20,7581,19,,,,15089.46,0
8228150,23:00:54,23:00:54,10728,20,,,,16124.77,0
8228150,23:01:27,23:01:27,3626,21,,,,16350.39,0
8228150,23:02:07,23:02:07,9440,22,,,,16694.02,0
8228150,23:02:25,23:02:25,3628,23,,,,16842.3,0
8228150,23:02:56,23:02:56,3630,24,,,,17112.39,0
8228150,23:03:26,23:03:26,3631,25,,,,17329.69,0
8228150,23:04:29,23:04:29,197,26,,,,17671.27,0
8228150,23:06:00,23:06:00,10015,27,,1,,18468.07,
8443070,12:57:00,12:57:00,10714,1,,,1,0,
8443070,12:57:20,12:57:20,2012,2,,,,282.42,0
8443070,12:58:33,12:58:33,6012,3,,,,1222,0
8443070,12:58:43,12:58:43,6013,4,,,,1328,0
8443070,13:00:00,13:00:00,6014,5,,,,2031.32,
8443070,13:01:09,13:01:09,9616,6,,,,2775.14,0
8443070,13:01:59,13:01:59,6017,7,,,,3452.14,0
8443070,13:05:23,13:05:23,67,8,,,,6180.58,0
8443070,13:06:00,13:06:00,9499,9,,,,6719.51,
8443070,13:08:00,13:08:00,69,10,,,,7433.92,
8443070,13:09:38,13:09:38,9496,11,,,,8667.03,0
8443070,13:11:56,13:11:56,93,12,,,,10281.49,0
8443070,13:13:00,13:13:00,94,13,,,,10982.2,
8443070,13:15:30,13:15:30,95,14,,,,12068.84,0
8443070,13:16:30,13:16:30,96,15,,,,12523.99,0
8443070,13:17:23,13:17:23,97,16,,,,13049.36,0
8443070,13:18:31,13:18:31,98,17,,,,13644.32,0
8443070,13:20:00,13:20:00,9952,18,,,,14325.54,
8443070,13:21:29,13:21:29,7581,19,,,,15089.46,0
8443070,13:24:20,13:24:20,10728,20,,,,16124.77,0
8443070,13:24:57,13:24:57,3626,21,,,,16350.39,0
8443070,13:25:41,13:25:41,9440,22,,,,16694.02,0
8443070,13:26:01,13:26:01,3628,23,,,,16842.3,0
8443070,13:26:36,13:26:36,3630,24,,,,17112.39,0
8443070,13:27:09,13:27:09,3631,25,,,,17329.69,0
8443070,13:28:19,13:28:19,197,26,,,,17671.27,0
8443070,13:30:00,13:30:00,10015,27,,1,,18468.07,
8443100,12:57:00,12:57:00,10714,1,,,1,0,
8443100,12:57:20,12:57:20,2012,2,,,,282.42,0
8443100,12:58:33,12:58:33,6012,3,,,,1222,0
8443100,12:58:43,12:58:43,6013,4,,,,1328,0
8443100,13:00:00,13:00:00,6014,5,,,,2031.32,
8443100,13:01:09,13:01:09,9616,6,,,,2775.14,0
8443100,13:01:59,13:01:59,6017,7,,,,3452.14,0
8443100,13:05:23,13:05:23,67,8,,,,6180.58,0
8443100,13:06:00,13:06:00,9499,9,,,,6719.51,
8443100,13:08:00,13:08:00,69,10,,,,7433.92,
8443100,13:09:38,13:09:38,9496,11,,,,8667.03,0
8443100,13:11:56,13:11:56,93,12,,,,10281.49,0
8443100,13:13:00,13:13:00,94,13,,,,10982.2,
8443100,13:15:30,13:15:30,95,14,,,,12068.84,0
8443100,13:16:30,13:16:30,96,15,,,,12523.99,0
8443100,13:17:23,13:17:23,97,16,,,,13049.36,0
8443100,13:18:31,13:18:31,98,17,,,,13644.32,0
8443100,13:20:00,13:20:00,9952,18,,,,14325.54,
8443100,13:21:29,13:21:29,7581,19,,,,15089.46,0
8443100,13:24:20,13:24:20,10728,20,,,,16124.77,0
8443100,13:24:57,13:24:57,3626,21,,,,16350.39,0
8443100,13:25:41,13:25:41,9440,22,,,,16694.02,0
8443100,13:26:01,13:26:01,3628,23,,,,16842.3,0
8443100,13:26:36,13:26:36,3630,24,,,,17112.39,0
8443100,13:27:09,13:27:09,3631,25,,,,17329.69,0
8443100,13:28:19,13:28:19,197,26,,,,17671.27,0
8443100,13:30:00,13:30:00,10015,27,,1,,18468.07,
8443140,12:57:00,12:57:00,10714,1,,,1,0,
8443140,12:57:20,12:57:20,2012,2,,,,282.42,0
8443140,12:58:33,12:58:33,6012,3,,,,1222,0
8443140,12:58:43,12:58:43,6013,4,,,,1328,0
8443140,13:00:00,13:00:00,6014,5,,,,2031.32,
8443140,13:01:09,13:01:09,9616,6,,,,2775.14,0
8443140,13:01:59,13:01:59,6017,7,,,,3452.14,0
8443140,13:05:23,13:05:23,67,8,,,,6180.58,0
8443140,13:06:00,13:06:00,9499,9,,,,6719.51,
8443140,13:08:00,13:08:00,69,10,,,,7433.92,
8443140,13:09:38,13:09:38,9496,11,,,,8667.03,0
8443140,13:11:56,13:11:56,93,12,,,,10281.49,0
8443140,13:13:00,13:13:00,94,13,,,,10982.2,
8443140,13:15:30,13:15:30,95,14,,,,12068.84,0
8443140,13:16:30,13:16:30,96,15,,,,12523.99,0
8443140,13:17:23,13:17:23,97,16,,,,13049.36,0
8443140,13:18:31,13:18:31,98,17,,,,13644.32,0
8443140,13:20:00,13:20:00,9952,18,,,,14325.54,
8443140,13:21:29,13:21:29,7581,19,,,,15089.46,0
8443140,13:24:20,13:24:20,10728,20,,,,16124.77,0
8443140,13:24:57,13:24:57,3626,21,,,,16350.39,0
8443140,13:25:41,13:25:41,9440,22,,,,16694.02,0
8443140,13:26:01,13:26:01,3628,23,,,,16842.3,0
8443140,13:26:36,13:26:36,3630,24,,,,17112.39,0
8443140,13:27:09,13:27:09,3631,25,,,,17329.69,0
8443140,13:28:19,13:28:19,197,26,,,,17671.27,0
8443140,13:30:00,13:30:00,10015,27,,1,,18468.07,
8495160,05:57:00,05:57:00,10714,1,,,1,0,
8495160,05:57:20,05:57:20,2012,2,,,,282.42,0
8495160,05:58:33,05:58:33,6012,3,,,,1222,0
8495160,05:58:43,05:58:43,6013,4,,,,1328,0
8495160,06:00:00,06:00:00,6014,5,,,,2031.32,
8495160,06:00:57,06:00:57,9616,6,,,,2775.14,0
8495160,06:01:39,06:01:39,6017,7,,,,3452.14,0
8495160,06:04:29,06:04:29,67,8,,,,6180.58,0
8495160,06:05:00,06:05:00,9499,9,,,,6719.51,
8495160,06:07:00,06:07:00,69,10,,,,7433.92,
8495160,06:08:38,06:08:38,9496,11,,,,8667.03,0
8495160,06:10:56,06:10:56,93,12,,,,10281.49,0
8495160,06:12:00,06:12:00,94,13,,,,10982.2,
8495160,06:14:30,06:14:30,95,14,,,,12068.84,0
8495160,06:15:30,06:15:30,96,15,,,,12523.99,0
8495160,06:16:23,06:16:23,97,16,,,,13049.36,0
8495160,06:17:31,06:17:31,98,17,,,,13644.32,0
8495160,06:19:00,06:19:00,9952,18,,,,14325.54,
8495160,06:20:20,06:20:20,7581,19,,,,15089.46,0
8495160,06:22:54,06:22:54,10728,20,,,,16124.77,0
8495160,06:23:27,06:23:27,3626,21,,,,16350.39,0
8495160,06:24:07,06:24:07,9440,22,,,,16694.02,0
8495160,06:24:25,06:24:25,3628,23,,,,16842.3,0
8495160,06:24:56,06:24:56,3630,24,,,,17112.39,0
8495160,06:25:26,06:25:26,3631,25,,,,17329.69,0
8495160,06:26:29,06:26:29,197,26,,,,17671.27,0
8495160,06:28:00,06:28:00,10015,27,,1,,18468.07,
8540010,20:35:00,20:35:00,10714,1,,,1,0,
8540010,20:35:20,20:35:20,2012,2,,,,282.42,0
8540010,20:36:33,20:36:33,6012,3,,,,1222,0
8540010,20:36:43,20:36:43,6013,4,,,,1328,0
8540010,20:38:00,20:38:00,6014,5,,,,2031.32,
8540010,20:38:57,20:38:57,9616,6,,,,2775.14,0
8540010,20:39:39,20:39:39,6017,7,,,,3452.14,0
8540010,20:42:29,20:42:29,67,8,,,,6180.58,0
8540010,20:43:00,20:43:00,9499,9,,,,6719.51,
8540010,20:45:00,20:45:00,69,10,,,,7433.92,
8540010,20:46:38,20:46:38,9496,11,,,,8667.03,0
8540010,20:48:56,20:48:56,93,12,,,,10281.49,0
8540010,20:50:00,20:50:00,94,13,,,,10982.2,
8540010,20:52:30,20:52:30,95,14,,,,12068.84,0
8540010,20:53:30,20:53:30,96,15,,,,12523.99,0
8540010,20:54:23,20:54:23,97,16,,,,13049.36,0
8540010,20:55:31,20:55:31,98,17,,,,13644.32,0
8540010,20:57:00,20:57:00,9952,18,,,,14325.54,
8540010,20:58:20,20:58:20,7581,19,,,,15089.46,0
8540010,21:00:54,21:00:54,10728,20,,,,16124.77,0
8540010,21:01:27,21:01:27,3626,21,,,,16350.39,0
8540010,21:02:07,21:02:07,9440,22,,,,16694.02,0
8540010,21:02:25,21:02:25,3628,23,,,,16842.3,0
8540010,21:02:56,21:02:56,3630,24,,,,17112.39,0
8540010,21:03:26,21:03:26,3631,25,,,,17329.69,0
8540010,21:04:29,21:04:29,197,26,,,,17671.27,0
8540010,21:06:00,21:06:00,10015,27,,1,,18468.07,
8540110,20:35:00,20:35:00,10714,1,,,1,0,
8540110,20:35:20,20:35:20,2012,2,,,,282.42,0
8540110,20:36:33,20:36:33,6012,3,,,,1222,0
8540110,20:36:43,20:36:43,6013,4,,,,1328,0
8540110,20:38:00,20:38:00,6014,5,,,,2031.32,
8540110,20:38:57,20:38:57,9616,6,,,,2775.14,0
8540110,20:39:39,20:39:39,6017,7,,,,3452.14,0
8540110,20:42:29,20:42:29,67,8,,,,6180.58,0
8540110,20:43:00,20:43:00,9499,9,,,,6719.51,
8540110,20:45:00,20:45:00,69,10,,,,7433.92,
8540110,20:46:38,20:46:38,9496,11,,,,8667.03,0
8540110,20:48:56,20:48:56,93,12,,,,10281.49,0
8540110,20:50:00,20:50:00,94,13,,,,10982.2,
8540110,20:52:30,20:52:30,95,14,,,,12068.84,0
8540110,20:53:30,20:53:30,96,15,,,,12523.99,0
8540110,20:54:23,20:54:23,97,16,,,,13049.36,0
8540110,20:55:31,20:55:31,98,17,,,,13644.32,0
8540110,20:57:00,20:57:00,9952,18,,,,14325.54,
8540110,20:58:20,20:58:20,7581,19,,,,15089.46,0
8540110,21:00:54,21:00:54,10728,20,,,,16124.77,0
8540110,21:01:27,21:01:27,3626,21,,,,16350.39,0
8540110,21:02:07,21:02:07,9440,22,,,,16694.02,0
8540110,21:02:25,21:02:25,3628,23,,,,16842.3,0
8540110,21:02:56,21:02:56,3630,24,,,,17112.39,0
8540110,21:03:26,21:03:26,3631,25,,,,17329.69,0
8540110,21:04:29,21:04:29,197,26,,,,17671.27,0
8540110,21:06:00,21:06:00,10015,27,,1,,18468.07,
8540150,20:35:00,20:35:00,10714,1,,,1,0,
8540150,20:35:20,20:35:20,2012,2,,,,282.42,0
8540150,20:36:33,20:36:33,6012,3,,,,1222,0
8540150,20:36:43,20:36:43,6013,4,,,,1328,0
8540150,20:38:00,20:38:00,6014,5,,,,2031.32,
8540150,20:38:57,20:38:57,9616,6,,,,2775.14,0
8540150,20:39:39,20:39:39,6017,7,,,,3452.14,0
8540150,20:42:29,20:42:29,67,8,,,,6180.58,0
8540150,20:43:00,20:43:00,9499,9,,,,6719.51,
8540150,20:45:00,20:45:00,69,10,,,,7433.92,
8540150,20:46:38,20:46:38,9496,11,,,,8667.03,0
8540150,20:48:56,20:48:56,93,12,,,,10281.49,0
8540150,20:50:00,20:50:00,94,13,,,,10982.2,
8540150,20:52:30,20:52:30,95,14,,,,12068.84,0
8540150,20:53:30,20:53:30,96,15,,,,12523.99,0
8540150,20:54:23,20:54:23,97,16,,,,13049.36,0
8540150,20:55:31,20:55:31,98,17,,,,13644.32,0
8540150,20:57:00,20:57:00,9952,18,,,,14325.54,
8540150,20:58:20,20:58:20,7581,19,,,,15089.46,0
8540150,21:00:54,21:00:54,10728,20,,,,16124.77,0
8540150,21:01:27,21:01:27,3626,21,,,,16350.39,0
8540150,21:02:07,21:02:07,9440,22,,,,16694.02,0
8540150,21:02:25,21:02:25,3628,23,,,,16842.3,0
8540150,21:02:56,21:02:56,3630,24,,,,17112.39,0
8540150,21:03:26,21:03:26,3631,25,,,,17329.69,0
8540150,21:04:29,21:04:29,197,26,,,,17671.27,0
8540150,21:06:00,21:06:00,10015,27,,1,,18468.07,
8788160,08:27:00,08:27:00,10714,1,,,1,0,
8788160,08:27:20,08:27:20,2012,2,,,,282.42,0
8788160,08:28:33,08:28:33,6012,3,,,,1222,0
8788160,08:28:43,08:28:43,6013,4,,,,1328,0
8788160,08:30:00,08:30:00,6014,5,,,,2031.32,
8788160,08:30:57,08:30:57,9616,6,,,,2775.14,0
8788160,08:31:39,08:31:39,6017,7,,,,3452.14,0
8788160,08:34:29,08:34:29,67,8,,,,6180.58,0
8788160,08:35:00,08:35:00,9499,9,,,,6719.51,
8788160,08:37:00,08:37:00,69,10,,,,7433.92,
8788160,08:38:38,08:38:38,9496,11,,,,8667.03,0
8788160,08:40:56,08:40:56,93,12,,,,10281.49,0
8788160,08:42:00,08:42:00,94,13,,,,10982.2,
8788160,08:44:30,08:44:30,95,14,,,,12068.84,0
8788160,08:45:30,08:45:30,96,15,,,,12523.99,0
8788160,08:46:23,08:46:23,97,16,,,,13049.36,0
8788160,08:47:31,08:47:31,98,17,,,,13644.32,0
8788160,08:49:00,08:49:00,9952,18,,,,14325.54,
8788160,08:50:20,08:50:20,7581,19,,,,15089.46,0
8788160,08:52:54,08:52:54,10728,20,,,,16124.77,0
8788160,08:53:27,08:53:27,3626,21,,,,16350.39,0
8788160,08:54:07,08:54:07,9440,22,,,,16694.02,0
8788160,08:54:25,08:54:25,3628,23,,,,16842.3,0
8788160,08:54:56,08:54:56,3630,24,,,,17112.39,0
8788160,08:55:26,08:55:26,3631,25,,,,17329.69,0
8788160,08:56:29,08:56:29,197,26,,,,17671.27,0
8788160,08:58:00,08:58:00,10015,27,,1,,18468.07,
9034010,13:07:00,13:07:00,10714,1,,,1,0,
9034010,13:07:20,13:07:20,2012,2,,,,282.42,0
9034010,13:08:33,13:08:33,6012,3,,,,1222,0
9034010,13:08:43,13:08:43,6013,4,,,,1328,0
9034010,13:10:00,13:10:00,6014,5,,,,2031.32,
9034010,13:11:09,13:11:09,9616,6,,,,2775.14,0
9034010,13:11:59,13:11:59,6017,7,,,,3452.14,0
9034010,13:15:23,13:15:23,67,8,,,,6180.58,0
9034010,13:16:00,13:16:00,9499,9,,,,6719.51,
9034010,13:18:00,13:18:00,69,10,,,,7433.92,
9034010,13:19:38,13:19:38,9496,11,,,,8667.03,0
9034010,13:21:56,13:21:56,93,12,,,,10281.49,0
9034010,13:23:00,13:23:00,94,13,,,,10982.2,
9034010,13:25:30,13:25:30,95,14,,,,12068.84,0
9034010,13:26:30,13:26:30,96,15,,,,12523.99,0
9034010,13:27:23,13:27:23,97,16,,,,13049.36,0
9034010,13:28:31,13:28:31,98,17,,,,13644.32,0
9034010,13:30:00,13:30:00,9952,18,,,,14325.54,
9034010,13:31:29,13:31:29,7581,19,,,,15089.46,0
9034010,13:34:20,13:34:20,10728,20,,,,16124.77,0
9034010,13:34:57,13:34:57,3626,21,,,,16350.39,0
9034010,13:35:41,13:35:41,9440,22,,,,16694.02,0
9034010,13:36:01,13:36:01,3628,23,,,,16842.3,0
9034010,13:36:36,13:36:36,3630,24,,,,17112.39,0
9034010,13:37:09,13:37:09,3631,25,,,,17329.69,0
9034010,13:38:19,13:38:19,197,26,,,,17671.27,0
9034010,13:40:00,13:40:00,10015,27,,1,,18468.07,
9034110,13:07:00,13:07:00,10714,1,,,1,0,
9034110,13:07:20,13:07:20,2012,2,,,,282.42,0
9034110,13:08:33,13:08:33,6012,3,,,,1222,0
9034110,13:08:43,13:08:43,6013,4,,,,1328,0
9034110,13:10:00,13:10:00,6014,5,,,,2031.32,
9034110,13:11:09,13:11:09,9616,6,,,,2775.14,0
9034110,13:11:59,13:11:59,6017,7,,,,3452.14,0
9034110,13:15:23,13:15:23,67,8,,,,6180.58,0
9034110,13:16:00,13:16:00,9499,9,,,,6719.51,
9034110,13:18:00,13:18:00,69,10,,,,7433.92,
9034110,13:19:38,13:19:38,9496,11,,,,8667.03,0
9034110,13:21:56,13:21:56,93,12,,,,10281.49,0
9034110,13:23:00,13:23:00,94,13,,,,10982.2,
9034110,13:25:30,13:25:30,95,14,,,,12068.84,0
9034110,13:26:30,13:26:30,96,15,,,,12523.99,0
9034110,13:27:23,13:27:23,97,16,,,,13049.36,0
9034110,13:28:31,13:28:31,98,17,,,,13644.32,0
9034110,13:30:00,13:30:00,9952,18,,,,14325.54,
9034110,13:31:29,13:31:29,7581,19,,,,15089.46,0
9034110,13:34:20,13:34:20,10728,20,,,,16124.77,0
9034110,13:34:57,13:34:57,3626,21,,,,16350.39,0
9034110,13:35:41,13:35:41,9440,22,,,,16694.02,0
9034110,13:36:01,13:36:01,3628,23,,,,16842.3,0
9034110,13:36:36,13:36:36,3630,24,,,,17112.39,0
9034110,13:37:09,13:37:09,3631,25,,,,17329.69,0
9034110,13:38:19,13:38:19,197,26,,,,17671.27,0
9034110,13:40:00,13:40:00,10015,27,,1,,18468.07,
9034150,13:07:00,13:07:00,10714,1,,,1,0,
9034150,13:07:20,13:07:20,2012,2,,,,282.42,0
9034150,13:08:33,13:08:33,6012,3,,,,1222,0
9034150,13:08:43,13:08:43,6013,4,,,,1328,0
9034150,13:10:00,13:10:00,6014,5,,,,2031.32,
9034150,13:11:09,13:11:09,9616,6,,,,2775.14,0
9034150,13:11:59,13:11:59,6017,7,,,,3452.14,0
9034150,13:15:23,13:15:23,67,8,,,,6180.58,0
9034150,13:16:00,13:16:00,9499,9,,,,6719.51,
9034150,13:18:00,13:18:00,69,10,,,,7433.92,
9034150,13:19:38,13:19:38,9496,11,,,,8667.03,0
9034150,13:21:56,13:21:56,93,12,,,,10281.49,0
9034150,13:23:00,13:23:00,94,13,,,,10982.2,
9034150,13:25:30,13:25:30,95,14,,,,12068.84,0
9034150,13:26:30,13:26:30,96,15,,,,12523.99,0
9034150,13:27:23,13:27:23,97,16,,,,13049.36,0
9034150,13:28:31,13:28:31,98,17,,,,13644.32,0
9034150,13:30:00,13:30:00,9952,18,,,,14325.54,
9034150,13:31:29,13:31:29,7581,19,,,,15089.46,0
9034150,13:34:20,13:34:20,10728,20,,,,16124.77,0
9034150,13:34:57,13:34:57,3626,21,,,,16350.39,0
9034150,13:35:41,13:35:41,9440,22,,,,16694.02,0
9034150,13:36:01,13:36:01,3628,23,,,,16842.3,0
9034150,13:36:36,13:36:36,3630,24,,,,17112.39,0
9034150,13:37:09,13:37:09,3631,25,,,,17329.69,0
9034150,13:38:19,13:38:19,197,26,,,,17671.27,0
9034150,13:40:00,13:40:00,10015,27,,1,,18468.07,
9197010,09:37:00,09:37:00,10714,1,,,1,0,
9197010,09:37:20,09:37:20,2012,2,,,,282.42,0
9197010,09:38:33,09:38:33,6012,3,,,,1222,0
9197010,09:38:43,09:38:43,6013,4,,,,1328,0
9197010,09:40:00,09:40:00,6014,5,,,,2031.32,
9197010,09:40:57,09:40:57,9616,6,,,,2775.14,0
9197010,09:41:39,09:41:39,6017,7,,,,3452.14,0
9197010,09:44:29,09:44:29,67,8,,,,6180.58,0
9197010,09:45:00,09:45:00,9499,9,,,,6719.51,
9197010,09:47:00,09:47:00,69,10,,,,7433.92,
9197010,09:48:38,09:48:38,9496,11,,,,8667.03,0
9197010,09:50:56,09:50:56,93,12,,,,10281.49,0
9197010,09:52:00,09:52:00,94,13,,,,10982.2,
9197010,09:54:30,09:54:30,95,14,,,,12068.84,0
9197010,09:55:30,09:55:30,96,15,,,,12523.99,0
9197010,09:56:23,09:56:23,97,16,,,,13049.36,0
9197010,09:57:31,09:57:31,98,17,,,,13644.32,0
9197010,09:59:00,09:59:00,9952,18,,,,14325.54,
9197010,10:00:20,10:00:20,7581,19,,,,15089.46,0
9197010,10:02:54,10:02:54,10728,20,,,,16124.77,0
9197010,10:03:27,10:03:27,3626,21,,,,16350.39,0
9197010,10:04:07,10:04:07,9440,22,,,,16694.02,0
9197010,10:04:25,10:04:25,3628,23,,,,16842.3,0
9197010,10:04:56,10:04:56,3630,24,,,,17112.39,0
9197010,10:05:26,10:05:26,3631,25,,,,17329.69,0
9197010,10:06:29,10:06:29,197,26,,,,17671.27,0
9197010,10:08:00,10:08:00,10015,27,,1,,18468.07,
9197110,09:37:00,09:37:00,10714,1,,,1,0,
9197110,09:37:20,09:37:20,2012,2,,,,282.42,0
9197110,09:38:33,09:38:33,6012,3,,,,1222,0
9197110,09:38:43,09:38:43,6013,4,,,,1328,0
9197110,09:40:00,09:40:00,6014,5,,,,2031.32,
9197110,09:40:57,09:40:57,9616,6,,,,2775.14,0
9197110,09:41:39,09:41:39,6017,7,,,,3452.14,0
9197110,09:44:29,09:44:29,67,8,,,,6180.58,0
9197110,09:45:00,09:45:00,9499,9,,,,6719.51,
9197110,09:47:00,09:47:00,69,10,,,,7433.92,
9197110,09:48:38,09:48:38,9496,11,,,,8667.03,0
9197110,09:50:56,09:50:56,93,12,,,,10281.49,0
9197110,09:52:00,09:52:00,94,13,,,,10982.2,
9197110,09:54:30,09:54:30,95,14,,,,12068.84,0
9197110,09:55:30,09:55:30,96,15,,,,12523.99,0
9197110,09:56:23,09:56:23,97,16,,,,13049.36,0
9197110,09:57:31,09:57:31,98,17,,,,13644.32,0
9197110,09:59:00,09:59:00,9952,18,,,,14325.54,
9197110,10:00:20,10:00:20,7581,19,,,,15089.46,0
9197110,10:02:54,10:02:54,10728,20,,,,16124.77,0
9197110,10:03:27,10:03:27,3626,21,,,,16350.39,0
9197110,10:04:07,10:04:07,9440,22,,,,16694.02,0
9197110,10:04:25,10:04:25,3628,23,,,,16842.3,0
9197110,10:04:56,10:04:56,3630,24,,,,17112.39,0
9197110,10:05:26,10:05:26,3631,25,,,,17329.69,0
9197110,10:06:29,10:06:29,197,26,,,,17671.27,0
9197110,10:08:00,10:08:00,10015,27,,1,,18468.07,
9197150,09:37:00,09:37:00,10714,1,,,1,0,
9197150,09:37:20,09:37:20,2012,2,,,,282.42,0
9197150,09:38:33,09:38:33,6012,3,,,,1222,0
9197150,09:38:43,09:38:43,6013,4,,,,1328,0
9197150,09:40:00,09:40:00,6014,5,,,,2031.32,
9197150,09:40:57,09:40:57,9616,6,,,,2775.14,0
9197150,09:41:39,09:41:39,6017,7,,,,3452.14,0
9197150,09:44:29,09:44:29,67,8,,,,6180.58,0
9197150,09:45:00,09:45:00,9499,9,,,,6719.51,
9197150,09:47:00,09:47:00,69,10,,,,7433.92,
9197150,09:48:38,09:48:38,9496,11,,,,8667.03,0
9197150,09:50:56,09:50:56,93,12,,,,10281.49,0
9197150,09:52:00,09:52:00,94,13,,,,10982.2,
9197150,09:54:30,09:54:30,95,14,,,,12068.84,0
9197150,09:55:30,09:55:30,96,15,,,,12523.99,0
9197150,09:56:23,09:56:23,97,16,,,,13049.36,0
9197150,09:57:31,09:57:31,98,17,,,,13644.32,0
9197150,09:59:00,09:59:00,9952,18,,,,14325.54,
9197150,10:00:20,10:00:20,7581,19,,,,15089.46,0
9197150,10:02:54,10:02:54,10728,20,,,,16124.77,0
9197150,10:03:27,10:03:27,3626,21,,,,16350.39,0
9197150,10:04:07,10:04:07,9440,22,,,,16694.02,0
9197150,10:04:25,10:04:25,3628,23,,,,16842.3,0
9197150,10:04:56,10:04:56,3630,24,,,,17112.39,0
9197150,10:05:26,10:05:26,3631,25,,,,17329.69,0
9197150,10:06:29,10:06:29,197,26,,,,17671.27,0
9197150,10:08:00,10:08:00,10015,27,,1,,18468.07,
9449070,18:57:00,18:57:00,10714,1,,,1,0,
9449070,18:57:20,18:57:20,2012,2,,,,282.42,0
9449070,18:58:33,18:58:33,6012,3,,,,1222,0
9449070,18:58:43,18:58:43,6013,4,,,,1328,0
9449070,19:00:00,19:00:00,6014,5,,,,2031.32,
9449070,19:01:09,19:01:09,9616,6,,,,2775.14,0
9449070,19:01:59,19:01:59,6017,7,,,,3452.14,0
9449070,19:05:23,19:05:23,67,8,,,,6180.58,0
9449070,19:06:00,19:06:00,9499,9,,,,6719.51,
9449070,19:08:00,19:08:00,69,10,,,,7433.92,
9449070,19:09:38,19:09:38,9496,11,,,,8667.03,0
9449070,19:11:56,19:11:56,93,12,,,,10281.49,0
9449070,19:13:00,19:13:00,94,13,,,,10982.2,
9449070,19:15:30,19:15:30,95,14,,,,12068.84,0
9449070,19:16:30,19:16:30,96,15,,,,12523.99,0
9449070,19:17:23,19:17:23,97,16,,,,13049.36,0
9449070,19:18:31,19:18:31,98,17,,,,13644.32,0
9449070,19:20:00,19:20:00,9952,18,,,,14325.54,
9449070,19:21:29,19:21:29,7581,19,,,,15089.46,0
9449070,19:24:20,19:24:20,10728,20,,,,16124.77,0
9449070,19:24:57,19:24:57,3626,21,,,,16350.39,0
9449070,19:25:41,19:25:41,9440,22,,,,16694.02,0
9449070,19:26:01,19:26:01,3628,23,,,,16842.3,0
9449070,19:26:36,19:26:36,3630,24,,,,17112.39,0
9449070,19:27:09,19:27:09,3631,25,,,,17329.69,0
9449070,19:28:19,19:28:19,197,26,,,,17671.27,0
9449070,19:30:00,19:30:00,10015,27,,1,,18468.07,
9449100,18:57:00,18:57:00,10714,1,,,1,0,
9449100,18:57:20,18:57:20,2012,2,,,,282.42,0
9449100,18:58:33,18:58:33,6012,3,,,,1222,0
9449100,18:58:43,18:58:43,6013,4,,,,1328,0
9449100,19:00:00,19:00:00,6014,5,,,,2031.32,
9449100,19:01:09,19:01:09,9616,6,,,,2775.14,0
9449100,19:01:59,19:01:59,6017,7,,,,3452.14,0
9449100,19:05:23,19:05:23,67,8,,,,6180.58,0
9449100,19:06:00,19:06:00,9499,9,,,,6719.51,
9449100,19:08:00,19:08:00,69,10,,,,7433.92,
9449100,19:09:38,19:09:38,9496,11,,,,8667.03,0
9449100,19:11:56,19:11:56,93,12,,,,10281.49,0
9449100,19:13:00,19:13:00,94,13,,,,10982.2,
9449100,19:15:30,19:15:30,95,14,,,,12068.84,0
9449100,19:16:30,19:16:30,96,15,,,,12523.99,0
9449100,19:17:23,19:17:23,97,16,,,,13049.36,0
9449100,19:18:31,19:18:31,98,17,,,,13644.32,0
9449100,19:20:00,19:20:00,9952,18,,,,14325.54,
9449100,19:21:29,19:21:29,7581,19,,,,15089.46,0
9449100,19:24:20,19:24:20,10728,20,,,,16124.77,0
9449100,19:24:57,19:24:57,3626,21,,,,16350.39,0
9449100,19:25:41,19:25:41,9440,22,,,,16694.02,0
9449100,19:26:01,19:26:01,3628,23,,,,16842.3,0
9449100,19:26:36,19:26:36,3630,24,,,,17112.39,0
9449100,19:27:09,19:27:09,3631,25,,,,17329.69,0
9449100,19:28:19,19:28:19,197,26,,,,17671.27,0
9449100,19:30:00,19:30:00,10015,27,,1,,18468.07,
9449140,18:57:00,18:57:00,10714,1,,,1,0,
9449140,18:57:20,18:57:20,2012,2,,,,282.42,0
9449140,18:58:33,18:58:33,6012,3,,,,1222,0
9449140,18:58:43,18:58:43,6013,4,,,,1328,0
9449140,19:00:00,19:00:00,6014,5,,,,2031.32,
9449140,19:01:09,19:01:09,9616,6,,,,2775.14,0
9449140,19:01:59,19:01:59,6017,7,,,,3452.14,0
9449140,19:05:23,19:05:23,67,8,,,,6180.58,0
9449140,19:06:00,19:06:00,9499,9,,,,6719.51,
9449140,19:08:00,19:08:00,69,10,,,,7433.92,
9449140,19:09:38,19:09:38,9496,11,,,,8667.03,0
9449140,19:11:56,19:11:56,93,12,,,,10281.49,0
9449140,19:13:00,19:13:00,94,13,,,,10982.2,
9449140,19:15:30,19:15:30,95,14,,,,12068.84,0
9449140,19:16:30,19:16:30,96,15,,,,12523.99,0
9449140,19:17:23,19:17:23,97,16,,,,13049.36,0
9449140,19:18:31,19:18:31,98,17,,,,13644.32,0
9449140,19:20:00,19:20:00,9952,18,,,,14325.54,
9449140,19:21:29,19:21:29,7581,19,,,,15089.46,0
9449140,19:24:20,19:24:20,10728,20,,,,16124.77,0
9449140,19:24:57,19:24:57,3626,21,,,,16350.39,0
9449140,19:25:41,19:25:41,9440,22,,,,16694.02,0
9449140,19:26:01,19:26:01,3628,23,,,,16842.3,0
9449140,19:26:36,19:26:36,3630,24,,,,17112.39,0
9449140,19:27:09,19:27:09,3631,25,,,,17329.69,0
9449140,19:28:19,19:28:19,197,26,,,,17671.27,0
9449140,19:30:00,19:30:00,10015,27,,1,,18468.07,
9459070,21:55:00,21:55:00,10714,1,,,1,0,
9459070,21:55:20,21:55:20,2012,2,,,,282.42,0
9459070,21:56:33,21:56:33,6012,3,,,,1222,0
9459070,21:56:43,21:56:43,6013,4,,,,1328,0
9459070,21:58:00,21:58:00,6014,5,,,,2031.32,
9459070,21:58:57,21:58:57,9616,6,,,,2775.14,0
9459070,21:59:39,21:59:39,6017,7,,,,3452.14,0
9459070,22:02:29,22:02:29,67,8,,,,6180.58,0
9459070,22:03:00,22:03:00,9499,9,,,,6719.51,
9459070,22:05:00,22:05:00,69,10,,,,7433.92,
9459070,22:06:38,22:06:38,9496,11,,,,8667.03,0
9459070,22:08:56,22:08:56,93,12,,,,10281.49,0
9459070,22:10:00,22:10:00,94,13,,,,10982.2,
9459070,22:12:30,22:12:30,95,14,,,,12068.84,0
9459070,22:13:30,22:13:30,96,15,,,,12523.99,0
9459070,22:14:23,22:14:23,97,16,,,,13049.36,0
9459070,22:15:31,22:15:31,98,17,,,,13644.32,0
9459070,22:17:00,22:17:00,9952,18,,,,14325.54,
9459070,22:18:20,22:18:20,7581,19,,,,15089.46,0
9459070,22:20:54,22:20:54,10728,20,,,,16124.77,0
9459070,22:21:27,22:21:27,3626,21,,,,16350.39,0
9459070,22:22:07,22:22:07,9440,22,,,,16694.02,0
9459070,22:22:25,22:22:25,3628,23,,,,16842.3,0
9459070,22:22:56,22:22:56,3630,24,,,,17112.39,0
9459070,22:23:26,22:23:26,3631,25,,,,17329.69,0
9459070,22:24:29,22:24:29,197,26,,,,17671.27,0
9459070,22:26:00,22:26:00,10015,27,,1,,18468.07,
9459100,21:55:00,21:55:00,10714,1,,,1,0,
9459100,21:55:20,21:55:20,2012,2,,,,282.42,0
9459100,21:56:33,21:56:33,6012,3,,,,1222,0
9459100,21:56:43,21:56:43,6013,4,,,,1328,0
9459100,21:58:00,21:58:00,6014,5,,,,2031.32,
9459100,21:58:57,21:58:57,9616,6,,,,2775.14,0
9459100,21:59:39,21:59:39,6017,7,,,,3452.14,0
9459100,22:02:29,22:02:29,67,8,,,,6180.58,0
9459100,22:03:00,22:03:00,9499,9,,,,6719.51,
9459100,22:05:00,22:05:00,69,10,,,,7433.92,
9459100,22:06:38,22:06:38,9496,11,,,,8667.03,0
9459100,22:08:56,22:08:56,93,12,,,,10281.49,0
9459100,22:10:00,22:10:00,94,13,,,,10982.2,
9459100,22:12:30,22:12:30,95,14,,,,12068.84,0
9459100,22:13:30,22:13:30,96,15,,,,12523.99,0
9459100,22:14:23,22:14:23,97,16,,,,13049.36,0
9459100,22:15:31,22:15:31,98,17,,,,13644.32,0
9459100,22:17:00,22:17:00,9952,18,,,,14325.54,
9459100,22:18:20,22:18:20,7581,19,,,,15089.46,0
9459100,22:20:54,22:20:54,10728,20,,,,16124.77,0
9459100,22:21:27,22:21:27,3626,21,,,,16350.39,0
9459100,22:22:07,22:22:07,9440,22,,,,16694.02,0
9459100,22:22:25,22:22:25,3628,23,,,,16842.3,0
9459100,22:22:56,22:22:56,3630,24,,,,17112.39,0
9459100,22:23:26,22:23:26,3631,25,,,,17329.69,0
9459100,22:24:29,22:24:29,197,26,,,,17671.27,0
9459100,22:26:00,22:26:00,10015,27,,1,,18468.07,
9459140,21:55:00,21:55:00,10714,1,,,1,0,
9459140,21:55:20,21:55:20,2012,2,,,,282.42,0
9459140,21:56:33,21:56:33,6012,3,,,,1222,0
9459140,21:56:43,21:56:43,6013,4,,,,1328,0
9459140,21:58:00,21:58:00,6014,5,,,,2031.32,
9459140,21:58:57,21:58:57,9616,6,,,,2775.14,0
9459140,21:59:39,21:59:39,6017,7,,,,3452.14,0
9459140,22:02:29,22:02:29,67,8,,,,6180.58,0
9459140,22:03:00,22:03:00,9499,9,,,,6719.51,
9459140,22:05:00,22:05:00,69,10,,,,7433.92,
9459140,22:06:38,22:06:38,9496,11,,,,8667.03,0
9459140,22:08:56,22:08:56,93,12,,,,10281.49,0
9459140,22:10:00,22:10:00,94,13,,,,10982.2,
9459140,22:12:30,22:12:30,95,14,,,,12068.84,0
9459140,22:13:30,22:13:30,96,15,,,,12523.99,0
9459140,22:14:23,22:14:23,97,16,,,,13049.36,0
9459140,22:15:31,22:15:31,98,17,,,,13644.32,0
9459140,22:17:00,22:17:00,9952,18,,,,14325.54,
9459140,22:18:20,22:18:20,7581,19,,,,15089.46,0
9459140,22:20:54,22:20:54,10728,20,,,,16124.77,0
9459140,22:21:27,22:21:27,3626,21,,,,16350.39,0
9459140,22:22:07,22:22:07,9440,22,,,,16694.02,0
9459140,22:22:25,22:22:25,3628,23,,,,16842.3,0
9459140,22:22:56,22:22:56,3630,24,,,,17112.39,0
9459140,22:23:26,22:23:26,3631,25,,,,17329.69,0
9459140,22:24:29,22:24:29,197,26,,,,17671.27,0
9459140,22:26:00,22:26:00,10015,27,,1,,18468.07,
9615020,15:02:00,15:02:00,10714,1,,,1,0,
9615020,15:02:34,15:02:34,2012,2,,,,282.42,0
9615020,15:04:36,15:04:36,6012,3,,,,1222,0
9615020,15:04:53,15:04:53,6013,4,,,,1328,0
9615020,15:07:00,15:07:00,6014,5,,,,2031.32,
9615020,15:08:44,15:08:44,9616,6,,,,2775.14,0
9615020,15:09:59,15:09:59,6017,7,,,,3452.14,0
9615020,15:15:04,15:15:04,67,8,,,,6180.58,0
9615020,15:16:00,15:16:00,9499,9,,,,6719.51,
9615020,15:18:00,15:18:00,69,10,,,,7433.92,
9615020,15:18:58,15:18:58,9496,11,,,,8667.03,0
9615020,15:20:21,15:20:21,93,12,,,,10281.49,0
9615020,15:21:00,15:21:00,94,13,,,,10982.2,
9615020,15:24:13,15:24:13,95,14,,,,12068.84,0
9615020,15:25:31,15:25:31,96,15,,,,12523.99,0
9615020,15:26:39,15:26:39,97,16,,,,13049.36,0
9615020,15:28:06,15:28:06,98,17,,,,13644.32,0
9615020,15:30:00,15:30:00,9952,18,,,,14325.54,
9615020,15:31:47,15:31:47,7581,19,,,,15089.46,0
9615020,15:35:12,15:35:12,10728,20,,,,16124.77,0
9615020,15:35:56,15:35:56,3626,21,,,,16350.39,0
9615020,15:36:49,15:36:49,9440,22,,,,16694.02,0
9615020,15:37:13,15:37:13,3628,23,,,,16842.3,0
9615020,15:37:55,15:37:55,3630,24,,,,17112.39,0
9615020,15:38:35,15:38:35,3631,25,,,,17329.69,0
9615020,15:39:58,15:39:58,197,26,,,,17671.27,0
9615020,15:42:00,15:42:00,10015,27,,1,,18468.07,
9615030,15:02:00,15:02:00,10714,1,,,1,0,
9615030,15:02:34,15:02:34,2012,2,,,,282.42,0
9615030,15:04:36,15:04:36,6012,3,,,,1222,0
9615030,15:04:53,15:04:53,6013,4,,,,1328,0
9615030,15:07:00,15:07:00,6014,5,,,,2031.32,
9615030,15:08:44,15:08:44,9616,6,,,,2775.14,0
9615030,15:09:59,15:09:59,6017,7,,,,3452.14,0
9615030,15:15:04,15:15:04,67,8,,,,6180.58,0
9615030,15:16:00,15:16:00,9499,9,,,,6719.51,
9615030,15:18:00,15:18:00,69,10,,,,7433.92,
9615030,15:18:58,15:18:58,9496,11,,,,8667.03,0
9615030,15:20:21,15:20:21,93,12,,,,10281.49,0
9615030,15:21:00,15:21:00,94,13,,,,10982.2,
9615030,15:24:13,15:24:13,95,14,,,,12068.84,0
9615030,15:25:31,15:25:31,96,15,,,,12523.99,0
9615030,15:26:39,15:26:39,97,16,,,,13049.36,0
9615030,15:28:06,15:28:06,98,17,,,,13644.32,0
9615030,15:30:00,15:30:00,9952,18,,,,14325.54,
9615030,15:31:47,15:31:47,7581,19,,,,15089.46,0
9615030,15:35:12,15:35:12,10728,20,,,,16124.77,0
9615030,15:35:56,15:35:56,3626,21,,,,16350.39,0
9615030,15:36:49,15:36:49,9440,22,,,,16694.02,0
9615030,15:37:13,15:37:13,3628,23,,,,16842.3,0
9615030,15:37:55,15:37:55,3630,24,,,,17112.39,0
9615030,15:38:35,15:38:35,3631,25,,,,17329.69,0
9615030,15:39:58,15:39:58,197,26,,,,17671.27,0
9615030,15:42:00,15:42:00,10015,27,,1,,18468.07,
9615040,15:02:00,15:02:00,10714,1,,,1,0,
9615040,15:02:34,15:02:34,2012,2,,,,282.42,0
9615040,15:04:36,15:04:36,6012,3,,,,1222,0
9615040,15:04:53,15:04:53,6013,4,,,,1328,0
9615040,15:07:00,15:07:00,6014,5,,,,2031.32,
9615040,15:08:44,15:08:44,9616,6,,,,2775.14,0
9615040,15:09:59,15:09:59,6017,7,,,,3452.14,0
9615040,15:15:04,15:15:04,67,8,,,,6180.58,0
9615040,15:16:00,15:16:00,9499,9,,,,6719.51,
9615040,15:18:00,15:18:00,69,10,,,,7433.92,
9615040,15:18:58,15:18:58,9496,11,,,,8667.03,0
9615040,15:20:21,15:20:21,93,12,,,,10281.49,0
9615040,15:21:00,15:21:00,94,13,,,,10982.2,
9615040,15:24:13,15:24:13,95,14,,,,12068.84,0
9615040,15:25:31,15:25:31,96,15,,,,12523.99,0
9615040,15:26:39,15:26:39,97,16,,,,13049.36,0
9615040,15:28:06,15:28:06,98,17,,,,13644.32,0
9615040,15:30:00,15:30:00,9952,18,,,,14325.54,
9615040,15:31:47,15:31:47,7581,19,,,,15089.46,0
9615040,15:35:12,15:35:12,10728,20,,,,16124.77,0
9615040,15:35:56,15:35:56,3626,21,,,,16350.39,0
9615040,15:36:49,15:36:49,9440,22,,,,16694.02,0
9615040,15:37:13,15:37:13,3628,23,,,,16842.3,0
9615040,15:37:55,15:37:55,3630,24,,,,17112.39,0
9615040,15:38:35,15:38:35,3631,25,,,,17329.69,0
9615040,15:39:58,15:39:58,197,26,,,,17671.27,0
9615040,15:42:00,15:42:00,10015,27,,1,,18468.07,
9615050,15:02:00,15:02:00,10714,1,,,1,0,
9615050,15:02:34,15:02:34,2012,2,,,,282.42,0
9615050,15:04:36,15:04:36,6012,3,,,,1222,0
9615050,15:04:53,15:04:53,6013,4,,,,1328,0
9615050,15:07:00,15:07:00,6014,5,,,,2031.32,
9615050,15:08:44,15:08:44,9616,6,,,,2775.14,0
9615050,15:09:59,15:09:59,6017,7,,,,3452.14,0
9615050,15:15:04,15:15:04,67,8,,,,6180.58,0
9615050,15:16:00,15:16:00,9499,9,,,,6719.51,
9615050,15:18:00,15:18:00,69,10,,,,7433.92,
9615050,15:18:58,15:18:58,9496,11,,,,8667.03,0
9615050,15:20:21,15:20:21,93,12,,,,10281.49,0
9615050,15:21:00,15:21:00,94,13,,,,10982.2,
9615050,15:24:13,15:24:13,95,14,,,,12068.84,0
9615050,15:25:31,15:25:31,96,15,,,,12523.99,0
9615050,15:26:39,15:26:39,97,16,,,,13049.36,0
9615050,15:28:06,15:28:06,98,17,,,,13644.32,0
9615050,15:30:00,15:30:00,9952,18,,,,14325.54,
9615050,15:31:47,15:31:47,7581,19,,,,15089.46,0
9615050,15:35:12,15:35:12,10728,20,,,,16124.77,0
9615050,15:35:56,15:35:56,3626,21,,,,16350.39,0
9615050,15:36:49,15:36:49,9440,22,,,,16694.02,0
9615050,15:37:13,15:37:13,3628,23,,,,16842.3,0
9615050,15:37:55,15:37:55,3630,24,,,,17112.39,0
9615050,15:38:35,15:38:35,3631,25,,,,17329.69,0
9615050,15:39:58,15:39:58,197,26,,,,17671.27,0
9615050,15:42:00,15:42:00,10015,27,,1,,18468.07,
9615060,15:02:00,15:02:00,10714,1,,,1,0,
9615060,15:02:34,15:02:34,2012,2,,,,282.42,0
9615060,15:04:36,15:04:36,6012,3,,,,1222,0
9615060,15:04:53,15:04:53,6013,4,,,,1328,0
9615060,15:07:00,15:07:00,6014,5,,,,2031.32,
9615060,15:08:44,15:08:44,9616,6,,,,2775.14,0
9615060,15:09:59,15:09:59,6017,7,,,,3452.14,0
9615060,15:15:04,15:15:04,67,8,,,,6180.58,0
9615060,15:16:00,15:16:00,9499,9,,,,6719.51,
9615060,15:18:00,15:18:00,69,10,,,,7433.92,
9615060,15:18:58,15:18:58,9496,11,,,,8667.03,0
9615060,15:20:21,15:20:21,93,12,,,,10281.49,0
9615060,15:21:00,15:21:00,94,13,,,,10982.2,
9615060,15:24:13,15:24:13,95,14,,,,12068.84,0
9615060,15:25:31,15:25:31,96,15,,,,12523.99,0
9615060,15:26:39,15:26:39,97,16,,,,13049.36,0
9615060,15:28:06,15:28:06,98,17,,,,13644.32,0
9615060,15:30:00,15:30:00,9952,18,,,,14325.54,
9615060,15:31:47,15:31:47,7581,19,,,,15089.46,0
9615060,15:35:12,15:35:12,10728,20,,,,16124.77,0
9615060,15:35:56,15:35:56,3626,21,,,,16350.39,0
9615060,15:36:49,15:36:49,9440,22,,,,16694.02,0
9615060,15:37:13,15:37:13,3628,23,,,,16842.3,0
9615060,15:37:55,15:37:55,3630,24,,,,17112.39,0
9615060,15:38:35,15:38:35,3631,25,,,,17329.69,0
9615060,15:39:58,15:39:58,197,26,,,,17671.27,0
9615060,15:42:00,15:42:00,10015,27,,1,,18468.07,
9615080,15:02:00,15:02:00,10714,1,,,1,0,
9615080,15:02:34,15:02:34,2012,2,,,,282.42,0
9615080,15:04:36,15:04:36,6012,3,,,,1222,0
9615080,15:04:53,15:04:53,6013,4,,,,1328,0
9615080,15:07:00,15:07:00,6014,5,,,,2031.32,
9615080,15:08:44,15:08:44,9616,6,,,,2775.14,0
9615080,15:09:59,15:09:59,6017,7,,,,3452.14,0
9615080,15:15:04,15:15:04,67,8,,,,6180.58,0
9615080,15:16:00,15:16:00,9499,9,,,,6719.51,
9615080,15:18:00,15:18:00,69,10,,,,7433.92,
9615080,15:18:58,15:18:58,9496,11,,,,8667.03,0
9615080,15:20:21,15:20:21,93,12,,,,10281.49,0
9615080,15:21:00,15:21:00,94,13,,,,10982.2,
9615080,15:24:13,15:24:13,95,14,,,,12068.84,0
9615080,15:25:31,15:25:31,96,15,,,,12523.99,0
9615080,15:26:39,15:26:39,97,16,,,,13049.36,0
9615080,15:28:06,15:28:06,98,17,,,,13644.32,0
9615080,15:30:00,15:30:00,9952,18,,,,14325.54,
9615080,15:31:47,15:31:47,7581,19,,,,15089.46,0
9615080,15:35:12,15:35:12,10728,20,,,,16124.77,0
9615080,15:35:56,15:35:56,3626,21,,,,16350.39,0
9615080,15:36:49,15:36:49,9440,22,,,,16694.02,0
9615080,15:37:13,15:37:13,3628,23,,,,16842.3,0
9615080,15:37:55,15:37:55,3630,24,,,,17112.39,0
9615080,15:38:35,15:38:35,3631,25,,,,17329.69,0
9615080,15:39:58,15:39:58,197,26,,,,17671.27,0
9615080,15:42:00,15:42:00,10015,27,,1,,18468.07,
9615090,15:02:00,15:02:00,10714,1,,,1,0,
9615090,15:02:34,15:02:34,2012,2,,,,282.42,0
9615090,15:04:36,15:04:36,6012,3,,,,1222,0
9615090,15:04:53,15:04:53,6013,4,,,,1328,0
9615090,15:07:00,15:07:00,6014,5,,,,2031.32,
9615090,15:08:44,15:08:44,9616,6,,,,2775.14,0
9615090,15:09:59,15:09:59,6017,7,,,,3452.14,0
9615090,15:15:04,15:15:04,67,8,,,,6180.58,0
9615090,15:16:00,15:16:00,9499,9,,,,6719.51,
9615090,15:18:00,15:18:00,69,10,,,,7433.92,
9615090,15:18:58,15:18:58,9496,11,,,,8667.03,0
9615090,15:20:21,15:20:21,93,12,,,,10281.49,0
9615090,15:21:00,15:21:00,94,13,,,,10982.2,
9615090,15:24:13,15:24:13,95,14,,,,12068.84,0
9615090,15:25:31,15:25:31,96,15,,,,12523.99,0
9615090,15:26:39,15:26:39,97,16,,,,13049.36,0
9615090,15:28:06,15:28:06,98,17,,,,13644.32,0
9615090,15:30:00,15:30:00,9952,18,,,,14325.54,
9615090,15:31:47,15:31:47,7581,19,,,,15089.46,0
9615090,15:35:12,15:35:12,10728,20,,,,16124.77,0
9615090,15:35:56,15:35:56,3626,21,,,,16350.39,0
9615090,15:36:49,15:36:49,9440,22,,,,16694.02,0
9615090,15:37:13,15:37:13,3628,23,,,,16842.3,0
9615090,15:37:55,15:37:55,3630,24,,,,17112.39,0
9615090,15:38:35,15:38:35,3631,25,,,,17329.69,0
9615090,15:39:58,15:39:58,197,26,,,,17671.27,0
9615090,15:42:00,15:42:00,10015,27,,1,,18468.07,
9615120,15:02:00,15:02:00,10714,1,,,1,0,
9615120,15:02:34,15:02:34,2012,2,,,,282.42,0
9615120,15:04:36,15:04:36,6012,3,,,,1222,0
9615120,15:04:53,15:04:53,6013,4,,,,1328,0
9615120,15:07:00,15:07:00,6014,5,,,,2031.32,
9615120,15:08:44,15:08:44,9616,6,,,,2775.14,0
9615120,15:09:59,15:09:59,6017,7,,,,3452.14,0
9615120,15:15:04,15:15:04,67,8,,,,6180.58,0
9615120,15:16:00,15:16:00,9499,9,,,,6719.51,
9615120,15:18:00,15:18:00,69,10,,,,7433.92,
9615120,15:18:58,15:18:58,9496,11,,,,8667.03,0
9615120,15:20:21,15:20:21,93,12,,,,10281.49,0
9615120,15:21:00,15:21:00,94,13,,,,10982.2,
9615120,15:24:13,15:24:13,95,14,,,,12068.84,0
9615120,15:25:31,15:25:31,96,15,,,,12523.99,0
9615120,15:26:39,15:26:39,97,16,,,,13049.36,0
9615120,15:28:06,15:28:06,98,17,,,,13644.32,0
9615120,15:30:00,15:30:00,9952,18,,,,14325.54,
9615120,15:31:47,15:31:47,7581,19,,,,15089.46,0
9615120,15:35:12,15:35:12,10728,20,,,,16124.77,0
9615120,15:35:56,15:35:56,3626,21,,,,16350.39,0
9615120,15:36:49,15:36:49,9440,22,,,,16694.02,0
9615120,15:37:13,15:37:13,3628,23,,,,16842.3,0
9615120,15:37:55,15:37:55,3630,24,,,,17112.39,0
9615120,15:38:35,15:38:35,3631,25,,,,17329.69,0
9615120,15:39:58,15:39:58,197,26,,,,17671.27,0
9615120,15:42:00,15:42:00,10015,27,,1,,18468.07,
9615130,15:02:00,15:02:00,10714,1,,,1,0,
9615130,15:02:34,15:02:34,2012,2,,,,282.42,0
9615130,15:04:36,15:04:36,6012,3,,,,1222,0
9615130,15:04:53,15:04:53,6013,4,,,,1328,0
9615130,15:07:00,15:07:00,6014,5,,,,2031.32,
9615130,15:08:44,15:08:44,9616,6,,,,2775.14,0
9615130,15:09:59,15:09:59,6017,7,,,,3452.14,0
9615130,15:15:04,15:15:04,67,8,,,,6180.58,0
9615130,15:16:00,15:16:00,9499,9,,,,6719.51,
9615130,15:18:00,15:18:00,69,10,,,,7433.92,
9615130,15:18:58,15:18:58,9496,11,,,,8667.03,0
9615130,15:20:21,15:20:21,93,12,,,,10281.49,0
9615130,15:21:00,15:21:00,94,13,,,,10982.2,
9615130,15:24:13,15:24:13,95,14,,,,12068.84,0
9615130,15:25:31,15:25:31,96,15,,,,12523.99,0
9615130,15:26:39,15:26:39,97,16,,,,13049.36,0
9615130,15:28:06,15:28:06,98,17,,,,13644.32,0
9615130,15:30:00,15:30:00,9952,18,,,,14325.54,
9615130,15:31:47,15:31:47,7581,19,,,,15089.46,0
9615130,15:35:12,15:35:12,10728,20,,,,16124.77,0
9615130,15:35:56,15:35:56,3626,21,,,,16350.39,0
9615130,15:36:49,15:36:49,9440,22,,,,16694.02,0
9615130,15:37:13,15:37:13,3628,23,,,,16842.3,0
9615130,15:37:55,15:37:55,3630,24,,,,17112.39,0
9615130,15:38:35,15:38:35,3631,25,,,,17329.69,0
9615130,15:39:58,15:39:58,197,26,,,,17671.27,0
9615130,15:42:00,15:42:00,10015,27,,1,,18468.07,
9735070,17:27:00,17:27:00,10714,1,,,1,0,
9735070,17:27:20,17:27:20,2012,2,,,,282.42,0
9735070,17:28:33,17:28:33,6012,3,,,,1222,0
9735070,17:28:43,17:28:43,6013,4,,,,1328,0
9735070,17:30:00,17:30:00,6014,5,,,,2031.32,
9735070,17:31:09,17:31:09,9616,6,,,,2775.14,0
9735070,17:31:59,17:31:59,6017,7,,,,3452.14,0
9735070,17:35:23,17:35:23,67,8,,,,6180.58,0
9735070,17:36:00,17:36:00,9499,9,,,,6719.51,
9735070,17:38:00,17:38:00,69,10,,,,7433.92,
9735070,17:39:38,17:39:38,9496,11,,,,8667.03,0
9735070,17:41:56,17:41:56,93,12,,,,10281.49,0
9735070,17:43:00,17:43:00,94,13,,,,10982.2,
9735070,17:45:30,17:45:30,95,14,,,,12068.84,0
9735070,17:46:30,17:46:30,96,15,,,,12523.99,0
9735070,17:47:23,17:47:23,97,16,,,,13049.36,0
9735070,17:48:31,17:48:31,98,17,,,,13644.32,0
9735070,17:50:00,17:50:00,9952,18,,,,14325.54,
9735070,17:51:29,17:51:29,7581,19,,,,15089.46,0
9735070,17:54:20,17:54:20,10728,20,,,,16124.77,0
9735070,17:54:57,17:54:57,3626,21,,,,16350.39,0
9735070,17:55:41,17:55:41,9440,22,,,,16694.02,0
9735070,17:56:01,17:56:01,3628,23,,,,16842.3,0
9735070,17:56:36,17:56:36,3630,24,,,,17112.39,0
9735070,17:57:09,17:57:09,3631,25,,,,17329.69,0
9735070,17:58:19,17:58:19,197,26,,,,17671.27,0
9735070,18:00:00,18:00:00,10015,27,,1,,18468.07,
9735100,17:27:00,17:27:00,10714,1,,,1,0,
9735100,17:27:20,17:27:20,2012,2,,,,282.42,0
9735100,17:28:33,17:28:33,6012,3,,,,1222,0
9735100,17:28:43,17:28:43,6013,4,,,,1328,0
9735100,17:30:00,17:30:00,6014,5,,,,2031.32,
9735100,17:31:09,17:31:09,9616,6,,,,2775.14,0
9735100,17:31:59,17:31:59,6017,7,,,,3452.14,0
9735100,17:35:23,17:35:23,67,8,,,,6180.58,0
9735100,17:36:00,17:36:00,9499,9,,,,6719.51,
9735100,17:38:00,17:38:00,69,10,,,,7433.92,
9735100,17:39:38,17:39:38,9496,11,,,,8667.03,0
9735100,17:41:56,17:41:56,93,12,,,,10281.49,0
9735100,17:43:00,17:43:00,94,13,,,,10982.2,
9735100,17:45:30,17:45:30,95,14,,,,12068.84,0
9735100,17:46:30,17:46:30,96,15,,,,12523.99,0
9735100,17:47:23,17:47:23,97,16,,,,13049.36,0
9735100,17:48:31,17:48:31,98,17,,,,13644.32,0
9735100,17:50:00,17:50:00,9952,18,,,,14325.54,
9735100,17:51:29,17:51:29,7581,19,,,,15089.46,0
9735100,17:54:20,17:54:20,10728,20,,,,16124.77,0
9735100,17:54:57,17:54:57,3626,21,,,,16350.39,0
9735100,17:55:41,17:55:41,9440,22,,,,16694.02,0
9735100,17:56:01,17:56:01,3628,23,,,,16842.3,0
9735100,17:56:36,17:56:36,3630,24,,,,17112.39,0
9735100,17:57:09,17:57:09,3631,25,,,,17329.69,0
9735100,17:58:19,17:58:19,197,26,,,,17671.27,0
9735100,18:00:00,18:00:00,10015,27,,1,,18468.07,
9735140,17:27:00,17:27:00,10714,1,,,1,0,
9735140,17:27:20,17:27:20,2012,2,,,,282.42,0
9735140,17:28:33,17:28:33,6012,3,,,,1222,0
9735140,17:28:43,17:28:43,6013,4,,,,1328,0
9735140,17:30:00,17:30:00,6014,5,,,,2031.32,
9735140,17:31:09,17:31:09,9616,6,,,,2775.14,0
9735140,17:31:59,17:31:59,6017,7,,,,3452.14,0
9735140,17:35:23,17:35:23,67,8,,,,6180.58,0
9735140,17:36:00,17:36:00,9499,9,,,,6719.51,
9735140,17:38:00,17:38:00,69,10,,,,7433.92,
9735140,17:39:38,17:39:38,9496,11,,,,8667.03,0
9735140,17:41:56,17:41:56,93,12,,,,10281.49,0
9735140,17:43:00,17:43:00,94,13,,,,10982.2,
9735140,17:45:30,17:45:30,95,14,,,,12068.84,0
9735140,17:46:30,17:46:30,96,15,,,,12523.99,0
9735140,17:47:23,17:47:23,97,16,,,,13049.36,0
9735140,17:48:31,17:48:31,98,17,,,,13644.32,0
9735140,17:50:00,17:50:00,9952,18,,,,14325.54,
9735140,17:51:29,17:51:29,7581,19,,,,15089.46,0
9735140,17:54:20,17:54:20,10728,20,,,,16124.77,0
9735140,17:54:57,17:54:57,3626,21,,,,16350.39,0
9735140,17:55:41,17:55:41,9440,22,,,,16694.02,0
9735140,17:56:01,17:56:01,3628,23,,,,16842.3,0
9735140,17:56:36,17:56:36,3630,24,,,,17112.39,0
9735140,17:57:09,17:57:09,3631,25,,,,17329.69,0
9735140,17:58:19,17:58:19,197,26,,,,17671.27,0
9735140,18:00:00,18:00:00,10015,27,,1,,18468.07,
10004020,06:59:00,06:59:00,10014,1,,,1,0,
10004020,07:02:07,07:02:07,200,2,,,,799.11,0
10004020,07:03:29,07:03:29,3633,3,,,,1166.77,0
10004020,07:04:06,07:04:06,3634,4,,,,1391.35,0
10004020,07:04:43,07:04:43,3635,5,,,,1631.47,0
10004020,07:05:30,07:05:30,9021,6,,,,1992.83,0
10004020,07:06:49,07:06:49,10729,7,,,,2418.91,0
10004020,07:09:39,07:09:39,7582,8,,,,3357.02,0
10004020,07:11:00,07:11:00,9953,9,,,,3926.5,
10004020,07:12:56,07:12:56,725,10,,,,4875.89,0
10004020,07:14:26,07:14:26,102,11,,,,5479.2,0
10004020,07:15:41,07:15:41,103,12,,,,6024.64,0
10004020,07:16:37,07:16:37,104,13,,,,6491.89,0
10004020,07:19:00,07:19:00,9490,14,,,,7513.81,
10004020,07:20:00,07:20:00,9492,15,,,,8238.88,0
10004020,07:22:15,07:22:15,107,16,,,,9906.37,0
10004020,07:24:00,07:24:00,9498,17,,,,11079.57,
10004020,07:26:00,07:26:00,1792,18,,,,11858.14,
10004020,07:26:17,07:26:17,9617,19,,,,12140.15,0
10004020,07:29:53,07:29:53,6650,20,,,,14679.6,0
10004020,07:31:28,07:31:28,6012,21,,,,15738.95,0
10004020,07:31:39,07:31:39,6013,22,,,,15844.95,0
10004020,07:33:00,07:33:00,6014,23,,,,16548.27,
10004020,07:34:42,07:34:42,9616,24,,,,17292.09,0
10004020,07:35:57,07:35:57,6017,25,,,,17969.09,0
10004020,07:39:00,07:39:00,10714,26,,1,,19335.92,
10004030,06:59:00,06:59:00,10014,1,,,1,0,
10004030,07:02:07,07:02:07,200,2,,,,799.11,0
10004030,07:03:29,07:03:29,3633,3,,,,1166.77,0
10004030,07:04:06,07:04:06,3634,4,,,,1391.35,0
10004030,07:04:43,07:04:43,3635,5,,,,1631.47,0
10004030,07:05:30,07:05:30,9021,6,,,,1992.83,0
10004030,07:06:49,07:06:49,10729,7,,,,2418.91,0
10004030,07:09:39,07:09:39,7582,8,,,,3357.02,0
10004030,07:11:00,07:11:00,9953,9,,,,3926.5,
10004030,07:12:56,07:12:56,725,10,,,,4875.89,0
10004030,07:14:26,07:14:26,102,11,,,,5479.2,0
10004030,07:15:41,07:15:41,103,12,,,,6024.64,0
10004030,07:16:37,07:16:37,104,13,,,,6491.89,0
10004030,07:19:00,07:19:00,9490,14,,,,7513.81,
10004030,07:20:00,07:20:00,9492,15,,,,8238.88,0
10004030,07:22:15,07:22:15,107,16,,,,9906.37,0
10004030,07:24:00,07:24:00,9498,17,,,,11079.57,
10004030,07:26:00,07:26:00,1792,18,,,,11858.14,
10004030,07:26:17,07:26:17,9617,19,,,,12140.15,0
10004030,07:29:53,07:29:53,6650,20,,,,14679.6,0
10004030,07:31:28,07:31:28,6012,21,,,,15738.95,0
10004030,07:31:39,07:31:39,6013,22,,,,15844.95,0
10004030,07:33:00,07:33:00,6014,23,,,,16548.27,
10004030,07:34:42,07:34:42,9616,24,,,,17292.09,0
10004030,07:35:57,07:35:57,6017,25,,,,17969.09,0
10004030,07:39:00,07:39:00,10714,26,,1,,19335.92,
10004040,06:59:00,06:59:00,10014,1,,,1,0,
10004040,07:02:07,07:02:07,200,2,,,,799.11,0
10004040,07:03:29,07:03:29,3633,3,,,,1166.77,0
10004040,07:04:06,07:04:06,3634,4,,,,1391.35,0
10004040,07:04:43,07:04:43,3635,5,,,,1631.47,0
10004040,07:05:30,07:05:30,9021,6,,,,1992.83,0
10004040,07:06:49,07:06:49,10729,7,,,,2418.91,0
10004040,07:09:39,07:09:39,7582,8,,,,3357.02,0
10004040,07:11:00,07:11:00,9953,9,,,,3926.5,
10004040,07:12:56,07:12:56,725,10,,,,4875.89,0
10004040,07:14:26,07:14:26,102,11,,,,5479.2,0
10004040,07:15:41,07:15:41,103,12,,,,6024.64,0
10004040,07:16:37,07:16:37,104,13,,,,6491.89,0
10004040,07:19:00,07:19:00,9490,14,,,,7513.81,
10004040,07:20:00,07:20:00,9492,15,,,,8238.88,0
10004040,07:22:15,07:22:15,107,16,,,,9906.37,0
10004040,07:24:00,07:24:00,9498,17,,,,11079.57,
10004040,07:26:00,07:26:00,1792,18,,,,11858.14,
10004040,07:26:17,07:26:17,9617,19,,,,12140.15,0
10004040,07:29:53,07:29:53,6650,20,,,,14679.6,0
10004040,07:31:28,07:31:28,6012,21,,,,15738.95,0
10004040,07:31:39,07:31:39,6013,22,,,,15844.95,0
10004040,07:33:00,07:33:00,6014,23,,,,16548.27,
10004040,07:34:42,07:34:42,9616,24,,,,17292.09,0
10004040,07:35:57,07:35:57,6017,25,,,,17969.09,0
10004040,07:39:00,07:39:00,10714,26,,1,,19335.92,
10004050,06:59:00,06:59:00,10014,1,,,1,0,
10004050,07:02:07,07:02:07,200,2,,,,799.11,0
10004050,07:03:29,07:03:29,3633,3,,,,1166.77,0
10004050,07:04:06,07:04:06,3634,4,,,,1391.35,0
10004050,07:04:43,07:04:43,3635,5,,,,1631.47,0
10004050,07:05:30,07:05:30,9021,6,,,,1992.83,0
10004050,07:06:49,07:06:49,10729,7,,,,2418.91,0
10004050,07:09:39,07:09:39,7582,8,,,,3357.02,0
10004050,07:11:00,07:11:00,9953,9,,,,3926.5,
10004050,07:12:56,07:12:56,725,10,,,,4875.89,0
10004050,07:14:26,07:14:26,102,11,,,,5479.2,0
10004050,07:15:41,07:15:41,103,12,,,,6024.64,0
10004050,07:16:37,07:16:37,104,13,,,,6491.89,0
10004050,07:19:00,07:19:00,9490,14,,,,7513.81,
10004050,07:20:00,07:20:00,9492,15,,,,8238.88,0
10004050,07:22:15,07:22:15,107,16,,,,9906.37,0
10004050,07:24:00,07:24:00,9498,17,,,,11079.57,
10004050,07:26:00,07:26:00,1792,18,,,,11858.14,
10004050,07:26:17,07:26:17,9617,19,,,,12140.15,0
10004050,07:29:53,07:29:53,6650,20,,,,14679.6,0
10004050,07:31:28,07:31:28,6012,21,,,,15738.95,0
10004050,07:31:39,07:31:39,6013,22,,,,15844.95,0
10004050,07:33:00,07:33:00,6014,23,,,,16548.27,
10004050,07:34:42,07:34:42,9616,24,,,,17292.09,0
10004050,07:35:57,07:35:57,6017,25,,,,17969.09,0
10004050,07:39:00,07:39:00,10714,26,,1,,19335.92,
10004060,06:59:00,06:59:00,10014,1,,,1,0,
10004060,07:02:07,07:02:07,200,2,,,,799.11,0
10004060,07:03:29,07:03:29,3633,3,,,,1166.77,0
10004060,07:04:06,07:04:06,3634,4,,,,1391.35,0
10004060,07:04:43,07:04:43,3635,5,,,,1631.47,0
10004060,07:05:30,07:05:30,9021,6,,,,1992.83,0
10004060,07:06:49,07:06:49,10729,7,,,,2418.91,0
10004060,07:09:39,07:09:39,7582,8,,,,3357.02,0
10004060,07:11:00,07:11:00,9953,9,,,,3926.5,
10004060,07:12:56,07:12:56,725,10,,,,4875.89,0
10004060,07:14:26,07:14:26,102,11,,,,5479.2,0
10004060,07:15:41,07:15:41,103,12,,,,6024.64,0
10004060,07:16:37,07:16:37,104,13,,,,6491.89,0
10004060,07:19:00,07:19:00,9490,14,,,,7513.81,
10004060,07:20:00,07:20:00,9492,15,,,,8238.88,0
10004060,07:22:15,07:22:15,107,16,,,,9906.37,0
10004060,07:24:00,07:24:00,9498,17,,,,11079.57,
10004060,07:26:00,07:26:00,1792,18,,,,11858.14,
10004060,07:26:17,07:26:17,9617,19,,,,12140.15,0
10004060,07:29:53,07:29:53,6650,20,,,,14679.6,0
10004060,07:31:28,07:31:28,6012,21,,,,15738.95,0
10004060,07:31:39,07:31:39,6013,22,,,,15844.95,0
10004060,07:33:00,07:33:00,6014,23,,,,16548.27,
10004060,07:34:42,07:34:42,9616,24,,,,17292.09,0
10004060,07:35:57,07:35:57,6017,25,,,,17969.09,0
10004060,07:39:00,07:39:00,10714,26,,1,,19335.92,
10004080,06:59:00,06:59:00,10014,1,,,1,0,
10004080,07:02:07,07:02:07,200,2,,,,799.11,0
10004080,07:03:29,07:03:29,3633,3,,,,1166.77,0
10004080,07:04:06,07:04:06,3634,4,,,,1391.35,0
10004080,07:04:43,07:04:43,3635,5,,,,1631.47,0
10004080,07:05:30,07:05:30,9021,6,,,,1992.83,0
10004080,07:06:49,07:06:49,10729,7,,,,2418.91,0
10004080,07:09:39,07:09:39,7582,8,,,,3357.02,0
10004080,07:11:00,07:11:00,9953,9,,,,3926.5,
10004080,07:12:56,07:12:56,725,10,,,,4875.89,0
10004080,07:14:26,07:14:26,102,11,,,,5479.2,0
10004080,07:15:41,07:15:41,103,12,,,,6024.64,0
10004080,07:16:37,07:16:37,104,13,,,,6491.89,0
10004080,07:19:00,07:19:00,9490,14,,,,7513.81,
10004080,07:20:00,07:20:00,9492,15,,,,8238.88,0
10004080,07:22:15,07:22:15,107,16,,,,9906.37,0
10004080,07:24:00,07:24:00,9498,17,,,,11079.57,
10004080,07:26:00,07:26:00,1792,18,,,,11858.14,
10004080,07:26:17,07:26:17,9617,19,,,,12140.15,0
10004080,07:29:53,07:29:53,6650,20,,,,14679.6,0
10004080,07:31:28,07:31:28,6012,21,,,,15738.95,0
10004080,07:31:39,07:31:39,6013,22,,,,15844.95,0
10004080,07:33:00,07:33:00,6014,23,,,,16548.27,
10004080,07:34:42,07:34:42,9616,24,,,,17292.09,0
10004080,07:35:57,07:35:57,6017,25,,,,17969.09,0
10004080,07:39:00,07:39:00,10714,26,,1,,19335.92,
10004090,06:59:00,06:59:00,10014,1,,,1,0,
10004090,07:02:07,07:02:07,200,2,,,,799.11,0
10004090,07:03:29,07:03:29,3633,3,,,,1166.77,0
10004090,07:04:06,07:04:06,3634,4,,,,1391.35,0
10004090,07:04:43,07:04:43,3635,5,,,,1631.47,0
10004090,07:05:30,07:05:30,9021,6,,,,1992.83,0
10004090,07:06:49,07:06:49,10729,7,,,,2418.91,0
10004090,07:09:39,07:09:39,7582,8,,,,3357.02,0
10004090,07:11:00,07:11:00,9953,9,,,,3926.5,
10004090,07:12:56,07:12:56,725,10,,,,4875.89,0
10004090,07:14:26,07:14:26,102,11,,,,5479.2,0
10004090,07:15:41,07:15:41,103,12,,,,6024.64,0
10004090,07:16:37,07:16:37,104,13,,,,6491.89,0
10004090,07:19:00,07:19:00,9490,14,,,,7513.81,
10004090,07:20:00,07:20:00,9492,15,,,,8238.88,0
10004090,07:22:15,07:22:15,107,16,,,,9906.37,0
10004090,07:24:00,07:24:00,9498,17,,,,11079.57,
10004090,07:26:00,07:26:00,1792,18,,,,11858.14,
10004090,07:26:17,07:26:17,9617,19,,,,12140.15,0
10004090,07:29:53,07:29:53,6650,20,,,,14679.6,0
10004090,07:31:28,07:31:28,6012,21,,,,15738.95,0
10004090,07:31:39,07:31:39,6013,22,,,,15844.95,0
10004090,07:33:00,07:33:00,6014,23,,,,16548.27,
10004090,07:34:42,07:34:42,9616,24,,,,17292.09,0
10004090,07:35:57,07:35:57,6017,25,,,,17969.09,0
10004090,07:39:00,07:39:00,10714,26,,1,,19335.92,
10004120,06:59:00,06:59:00,10014,1,,,1,0,
10004120,07:02:07,07:02:07,200,2,,,,799.11,0
10004120,07:03:29,07:03:29,3633,3,,,,1166.77,0
10004120,07:04:06,07:04:06,3634,4,,,,1391.35,0
10004120,07:04:43,07:04:43,3635,5,,,,1631.47,0
10004120,07:05:30,07:05:30,9021,6,,,,1992.83,0
10004120,07:06:49,07:06:49,10729,7,,,,2418.91,0
10004120,07:09:39,07:09:39,7582,8,,,,3357.02,0
10004120,07:11:00,07:11:00,9953,9,,,,3926.5,
10004120,07:12:56,07:12:56,725,10,,,,4875.89,0
10004120,07:14:26,07:14:26,102,11,,,,5479.2,0
10004120,07:15:41,07:15:41,103,12,,,,6024.64,0
10004120,07:16:37,07:16:37,104,13,,,,6491.89,0
10004120,07:19:00,07:19:00,9490,14,,,,7513.81,
10004120,07:20:00,07:20:00,9492,15,,,,8238.88,0
10004120,07:22:15,07:22:15,107,16,,,,9906.37,0
10004120,07:24:00,07:24:00,9498,17,,,,11079.57,
10004120,07:26:00,07:26:00,1792,18,,,,11858.14,
10004120,07:26:17,07:26:17,9617,19,,,,12140.15,0
10004120,07:29:53,07:29:53,6650,20,,,,14679.6,0
10004120,07:31:28,07:31:28,6012,21,,,,15738.95,0
10004120,07:31:39,07:31:39,6013,22,,,,15844.95,0
10004120,07:33:00,07:33:00,6014,23,,,,16548.27,
10004120,07:34:42,07:34:42,9616,24,,,,17292.09,0
10004120,07:35:57,07:35:57,6017,25,,,,17969.09,0
10004120,07:39:00,07:39:00,10714,26,,1,,19335.92,
10004130,06:59:00,06:59:00,10014,1,,,1,0,
10004130,07:02:07,07:02:07,200,2,,,,799.11,0
10004130,07:03:29,07:03:29,3633,3,,,,1166.77,0
10004130,07:04:06,07:04:06,3634,4,,,,1391.35,0
10004130,07:04:43,07:04:43,3635,5,,,,1631.47,0
10004130,07:05:30,07:05:30,9021,6,,,,1992.83,0
10004130,07:06:49,07:06:49,10729,7,,,,2418.91,0
10004130,07:09:39,07:09:39,7582,8,,,,3357.02,0
10004130,07:11:00,07:11:00,9953,9,,,,3926.5,
10004130,07:12:56,07:12:56,725,10,,,,4875.89,0
10004130,07:14:26,07:14:26,102,11,,,,5479.2,0
10004130,07:15:41,07:15:41,103,12,,,,6024.64,0
10004130,07:16:37,07:16:37,104,13,,,,6491.89,0
10004130,07:19:00,07:19:00,9490,14,,,,7513.81,
10004130,07:20:00,07:20:00,9492,15,,,,8238.88,0
10004130,07:22:15,07:22:15,107,16,,,,9906.37,0
10004130,07:24:00,07:24:00,9498,17,,,,11079.57,
10004130,07:26:00,07:26:00,1792,18,,,,11858.14,
10004130,07:26:17,07:26:17,9617,19,,,,12140.15,0
10004130,07:29:53,07:29:53,6650,20,,,,14679.6,0
10004130,07:31:28,07:31:28,6012,21,,,,15738.95,0
10004130,07:31:39,07:31:39,6013,22,,,,15844.95,0
10004130,07:33:00,07:33:00,6014,23,,,,16548.27,
10004130,07:34:42,07:34:42,9616,24,,,,17292.09,0
10004130,07:35:57,07:35:57,6017,25,,,,17969.09,0
10004130,07:39:00,07:39:00,10714,26,,1,,19335.92,
10104010,11:46:00,11:46:00,10014,1,,,1,0,
10104010,11:48:36,11:48:36,200,2,,,,799.11,0
10104010,11:49:44,11:49:44,3633,3,,,,1166.77,0
10104010,11:50:15,11:50:15,3634,4,,,,1391.35,0
10104010,11:50:46,11:50:46,3635,5,,,,1631.47,0
10104010,11:51:25,11:51:25,9021,6,,,,1992.83,0
10104010,11:52:30,11:52:30,10729,7,,,,2418.91,0
10104010,11:54:53,11:54:53,7582,8,,,,3357.02,0
10104010,11:56:00,11:56:00,9953,9,,,,3926.5,
10104010,11:57:12,11:57:12,725,10,,,,4875.89,0
10104010,11:58:08,11:58:08,102,11,,,,5479.2,0
10104010,11:58:55,11:58:55,103,12,,,,6024.64,0
10104010,11:59:30,11:59:30,104,13,,,,6491.89,0
10104010,12:01:00,12:01:00,9490,14,,,,7513.81,
10104010,12:02:00,12:02:00,9492,15,,,,8238.88,0
10104010,12:04:15,12:04:15,107,16,,,,9906.37,0
10104010,12:06:00,12:06:00,9498,17,,,,11079.57,
10104010,12:07:00,12:07:00,1792,18,,,,11858.14,
10104010,12:07:24,12:07:24,9617,19,,,,12140.15,0
10104010,12:12:33,12:12:33,6650,20,,,,14679.6,0
10104010,12:14:49,12:14:49,6012,21,,,,15738.95,0
10104010,12:15:05,12:15:05,6013,22,,,,15844.95,0
10104010,12:17:00,12:17:00,6014,23,,,,16548.27,
10104010,12:18:25,12:18:25,9616,24,,,,17292.09,0
10104010,12:19:27,12:19:27,6017,25,,,,17969.09,0
10104010,12:22:00,12:22:00,10714,26,,1,,19335.92,
10104110,11:46:00,11:46:00,10014,1,,,1,0,
10104110,11:48:36,11:48:36,200,2,,,,799.11,0
10104110,11:49:44,11:49:44,3633,3,,,,1166.77,0
10104110,11:50:15,11:50:15,3634,4,,,,1391.35,0
10104110,11:50:46,11:50:46,3635,5,,,,1631.47,0
10104110,11:51:25,11:51:25,9021,6,,,,1992.83,0
10104110,11:52:30,11:52:30,10729,7,,,,2418.91,0
10104110,11:54:53,11:54:53,7582,8,,,,3357.02,0
10104110,11:56:00,11:56:00,9953,9,,,,3926.5,
10104110,11:57:12,11:57:12,725,10,,,,4875.89,0
10104110,11:58:08,11:58:08,102,11,,,,5479.2,0
10104110,11:58:55,11:58:55,103,12,,,,6024.64,0
10104110,11:59:30,11:59:30,104,13,,,,6491.89,0
10104110,12:01:00,12:01:00,9490,14,,,,7513.81,
10104110,12:02:00,12:02:00,9492,15,,,,8238.88,0
10104110,12:04:15,12:04:15,107,16,,,,9906.37,0
10104110,12:06:00,12:06:00,9498,17,,,,11079.57,
10104110,12:07:00,12:07:00,1792,18,,,,11858.14,
10104110,12:07:24,12:07:24,9617,19,,,,12140.15,0
10104110,12:12:33,12:12:33,6650,20,,,,14679.6,0
10104110,12:14:49,12:14:49,6012,21,,,,15738.95,0
10104110,12:15:05,12:15:05,6013,22,,,,15844.95,0
10104110,12:17:00,12:17:00,6014,23,,,,16548.27,
10104110,12:18:25,12:18:25,9616,24,,,,17292.09,0
10104110,12:19:27,12:19:27,6017,25,,,,17969.09,0
10104110,12:22:00,12:22:00,10714,26,,1,,19335.92,
10104150,11:46:00,11:46:00,10014,1,,,1,0,
10104150,11:48:36,11:48:36,200,2,,,,799.11,0
10104150,11:49:44,11:49:44,3633,3,,,,1166.77,0
10104150,11:50:15,11:50:15,3634,4,,,,1391.35,0
10104150,11:50:46,11:50:46,3635,5,,,,1631.47,0
10104150,11:51:25,11:51:25,9021,6,,,,1992.83,0
10104150,11:52:30,11:52:30,10729,7,,,,2418.91,0
10104150,11:54:53,11:54:53,7582,8,,,,3357.02,0
10104150,11:56:00,11:56:00,9953,9,,,,3926.5,
10104150,11:57:12,11:57:12,725,10,,,,4875.89,0
10104150,11:58:08,11:58:08,102,11,,,,5479.2,0
10104150,11:58:55,11:58:55,103,12,,,,6024.64,0
10104150,11:59:30,11:59:30,104,13,,,,6491.89,0
10104150,12:01:00,12:01:00,9490,14,,,,7513.81,
10104150,12:02:00,12:02:00,9492,15,,,,8238.88,0
10104150,12:04:15,12:04:15,107,16,,,,9906.37,0
10104150,12:06:00,12:06:00,9498,17,,,,11079.57,
10104150,12:07:00,12:07:00,1792,18,,,,11858.14,
10104150,12:07:24,12:07:24,9617,19,,,,12140.15,0
10104150,12:12:33,12:12:33,6650,20,,,,14679.6,0
10104150,12:14:49,12:14:49,6012,21,,,,15738.95,0
10104150,12:15:05,12:15:05,6013,22,,,,15844.95,0
10104150,12:17:00,12:17:00,6014,23,,,,16548.27,
10104150,12:18:25,12:18:25,9616,24,,,,17292.09,0
10104150,12:19:27,12:19:27,6017,25,,,,17969.09,0
10104150,12:22:00,12:22:00,10714,26,,1,,19335.92,
10128020,14:25:00,14:25:00,10014,1,,,1,0,
10128020,14:28:22,14:28:22,200,2,,,,799.11,0
10128020,14:29:51,14:29:51,3633,3,,,,1166.77,0
10128020,14:30:32,14:30:32,3634,4,,,,1391.35,0
10128020,14:31:12,14:31:12,3635,5,,,,1631.47,0
10128020,14:32:03,14:32:03,9021,6,,,,1992.83,0
10128020,14:33:28,14:33:28,10729,7,,,,2418.91,0
10128020,14:36:33,14:36:33,7582,8,,,,3357.02,0
10128020,14:38:00,14:38:00,9953,9,,,,3926.5,
10128020,14:40:25,14:40:25,725,10,,,,4875.89,0
10128020,14:42:17,14:42:17,102,11,,,,5479.2,0
10128020,14:43:51,14:43:51,103,12,,,,6024.64,0
10128020,14:45:01,14:45:01,104,13,,,,6491.89,0
10128020,14:48:00,14:48:00,9490,14,,,,7513.81,
10128020,14:48:48,14:48:48,9492,15,,,,8238.88,0
10128020,14:50:36,14:50:36,107,16,,,,9906.37,0
10128020,14:52:00,14:52:00,9498,17,,,,11079.57,
10128020,14:54:00,14:54:00,1792,18,,,,11858.14,
10128020,14:54:17,14:54:17,9617,19,,,,12140.15,0
10128020,14:57:53,14:57:53,6650,20,,,,14679.6,0
10128020,14:59:28,14:59:28,6012,21,,,,15738.95,0
10128020,14:59:39,14:59:39,6013,22,,,,15844.95,0
10128020,15:01:00,15:01:00,6014,23,,,,16548.27,
10128020,15:02:42,15:02:42,9616,24,,,,17292.09,0
10128020,15:03:57,15:03:57,6017,25,,,,17969.09,0
10128020,15:07:00,15:07:00,10714,26,,1,,19335.92,
10128030,14:25:00,14:25:00,10014,1,,,1,0,
10128030,14:28:22,14:28:22,200,2,,,,799.11,0
10128030,14:29:51,14:29:51,3633,3,,,,1166.77,0
10128030,14:30:32,14:30:32,3634,4,,,,1391.35,0
10128030,14:31:12,14:31:12,3635,5,,,,1631.47,0
10128030,14:32:03,14:32:03,9021,6,,,,1992.83,0
10128030,14:33:28,14:33:28,10729,7,,,,2418.91,0
10128030,14:36:33,14:36:33,7582,8,,,,3357.02,0
10128030,14:38:00,14:38:00,9953,9,,,,3926.5,
10128030,14:40:25,14:40:25,725,10,,,,4875.89,0
10128030,14:42:17,14:42:17,102,11,,,,5479.2,0
10128030,14:43:51,14:43:51,103,12,,,,6024.64,0
10128030,14:45:01,14:45:01,104,13,,,,6491.89,0
10128030,14:48:00,14:48:00,9490,14,,,,7513.81,
10128030,14:48:48,14:48:48,9492,15,,,,8238.88,0
10128030,14:50:36,14:50:36,107,16,,,,9906.37,0
10128030,14:52:00,14:52:00,9498,17,,,,11079.57,
10128030,14:54:00,14:54:00,1792,18,,,,11858.14,
10128030,14:54:17,14:54:17,9617,19,,,,12140.15,0
10128030,14:57:53,14:57:53,6650,20,,,,14679.6,0
10128030,14:59:28,14:59:28,6012,21,,,,15738.95,0
10128030,14:59:39,14:59:39,6013,22,,,,15844.95,0
10128030,15:01:00,15:01:00,6014,23,,,,16548.27,
10128030,15:02:42,15:02:42,9616,24,,,,17292.09,0
10128030,15:03:57,15:03:57,6017,25,,,,17969.09,0
10128030,15:07:00,15:07:00,10714,26,,1,,19335.92,
10128040,14:25:00,14:25:00,10014,1,,,1,0,
10128040,14:28:22,14:28:22,200,2,,,,799.11,0
10128040,14:29:51,14:29:51,3633,3,,,,1166.77,0
10128040,14:30:32,14:30:32,3634,4,,,,1391.35,0
10128040,14:31:12,14:31:12,3635,5,,,,1631.47,0
10128040,14:32:03,14:32:03,9021,6,,,,1992.83,0
10128040,14:33:28,14:33:28,10729,7,,,,2418.91,0
10128040,14:36:33,14:36:33,7582,8,,,,3357.02,0
10128040,14:38:00,14:38:00,9953,9,,,,3926.5,
10128040,14:40:25,14:40:25,725,10,,,,4875.89,0
10128040,14:42:17,14:42:17,102,11,,,,5479.2,0
10128040,14:43:51,14:43:51,103,12,,,,6024.64,0
10128040,14:45:01,14:45:01,104,13,,,,6491.89,0
10128040,14:48:00,14:48:00,9490,14,,,,7513.81,
10128040,14:48:48,14:48:48,9492,15,,,,8238.88,0
10128040,14:50:36,14:50:36,107,16,,,,9906.37,0
10128040,14:52:00,14:52:00,9498,17,,,,11079.57,
10128040,14:54:00,14:54:00,1792,18,,,,11858.14,
10128040,14:54:17,14:54:17,9617,19,,,,12140.15,0
10128040,14:57:53,14:57:53,6650,20,,,,14679.6,0
10128040,14:59:28,14:59:28,6012,21,,,,15738.95,0
10128040,14:59:39,14:59:39,6013,22,,,,15844.95,0
10128040,15:01:00,15:01:00,6014,23,,,,16548.27,
10128040,15:02:42,15:02:42,9616,24,,,,17292.09,0
10128040,15:03:57,15:03:57,6017,25,,,,17969.09,0
10128040,15:07:00,15:07:00,10714,26,,1,,19335.92,
10128050,14:25:00,14:25:00,10014,1,,,1,0,
10128050,14:28:22,14:28:22,200,2,,,,799.11,0
10128050,14:29:51,14:29:51,3633,3,,,,1166.77,0
10128050,14:30:32,14:30:32,3634,4,,,,1391.35,0
10128050,14:31:12,14:31:12,3635,5,,,,1631.47,0
10128050,14:32:03,14:32:03,9021,6,,,,1992.83,0
10128050,14:33:28,14:33:28,10729,7,,,,2418.91,0
10128050,14:36:33,14:36:33,7582,8,,,,3357.02,0
10128050,14:38:00,14:38:00,9953,9,,,,3926.5,
10128050,14:40:25,14:40:25,725,10,,,,4875.89,0
10128050,14:42:17,14:42:17,102,11,,,,5479.2,0
10128050,14:43:51,14:43:51,103,12,,,,6024.64,0
10128050,14:45:01,14:45:01,104,13,,,,6491.89,0
10128050,14:48:00,14:48:00,9490,14,,,,7513.81,
10128050,14:48:48,14:48:48,9492,15,,,,8238.88,0
10128050,14:50:36,14:50:36,107,16,,,,9906.37,0
10128050,14:52:00,14:52:00,9498,17,,,,11079.57,
10128050,14:54:00,14:54:00,1792,18,,,,11858.14,
10128050,14:54:17,14:54:17,9617,19,,,,12140.15,0
10128050,14:57:53,14:57:53,6650,20,,,,14679.6,0
10128050,14:59:28,14:59:28,6012,21,,,,15738.95,0
10128050,14:59:39,14:59:39,6013,22,,,,15844.95,0
10128050,15:01:00,15:01:00,6014,23,,,,16548.27,
10128050,15:02:42,15:02:42,9616,24,,,,17292.09,0
10128050,15:03:57,15:03:57,6017,25,,,,17969.09,0
10128050,15:07:00,15:07:00,10714,26,,1,,19335.92,
10128060,14:25:00,14:25:00,10014,1,,,1,0,
10128060,14:28:22,14:28:22,200,2,,,,799.11,0
10128060,14:29:51,14:29:51,3633,3,,,,1166.77,0
10128060,14:30:32,14:30:32,3634,4,,,,1391.35,0
10128060,14:31:12,14:31:12,3635,5,,,,1631.47,0
10128060,14:32:03,14:32:03,9021,6,,,,1992.83,0
10128060,14:33:28,14:33:28,10729,7,,,,2418.91,0
10128060,14:36:33,14:36:33,7582,8,,,,3357.02,0
10128060,14:38:00,14:38:00,9953,9,,,,3926.5,
10128060,14:40:25,14:40:25,725,10,,,,4875.89,0
10128060,14:42:17,14:42:17,102,11,,,,5479.2,0
10128060,14:43:51,14:43:51,103,12,,,,6024.64,0
10128060,14:45:01,14:45:01,104,13,,,,6491.89,0
10128060,14:48:00,14:48:00,9490,14,,,,7513.81,
10128060,14:48:48,14:48:48,9492,15,,,,8238.88,0
10128060,14:50:36,14:50:36,107,16,,,,9906.37,0
10128060,14:52:00,14:52:00,9498,17,,,,11079.57,
10128060,14:54:00,14:54:00,1792,18,,,,11858.14,
10128060,14:54:17,14:54:17,9617,19,,,,12140.15,0
10128060,14:57:53,14:57:53,6650,20,,,,14679.6,0
10128060,14:59:28,14:59:28,6012,21,,,,15738.95,0
10128060,14:59:39,14:59:39,6013,22,,,,15844.95,0
10128060,15:01:00,15:01:00,6014,23,,,,16548.27,
10128060,15:02:42,15:02:42,9616,24,,,,17292.09,0
10128060,15:03:57,15:03:57,6017,25,,,,17969.09,0
10128060,15:07:00,15:07:00,10714,26,,1,,19335.92,
10128080,14:25:00,14:25:00,10014,1,,,1,0,
10128080,14:28:22,14:28:22,200,2,,,,799.11,0
10128080,14:29:51,14:29:51,3633,3,,,,1166.77,0
10128080,14:30:32,14:30:32,3634,4,,,,1391.35,0
10128080,14:31:12,14:31:12,3635,5,,,,1631.47,0
10128080,14:32:03,14:32:03,9021,6,,,,1992.83,0
10128080,14:33:28,14:33:28,10729,7,,,,2418.91,0
10128080,14:36:33,14:36:33,7582,8,,,,3357.02,0
10128080,14:38:00,14:38:00,9953,9,,,,3926.5,
10128080,14:40:25,14:40:25,725,10,,,,4875.89,0
10128080,14:42:17,14:42:17,102,11,,,,5479.2,0
10128080,14:43:51,14:43:51,103,12,,,,6024.64,0
10128080,14:45:01,14:45:01,104,13,,,,6491.89,0
10128080,14:48:00,14:48:00,9490,14,,,,7513.81,
10128080,14:48:48,14:48:48,9492,15,,,,8238.88,0
10128080,14:50:36,14:50:36,107,16,,,,9906.37,0
10128080,14:52:00,14:52:00,9498,17,,,,11079.57,
10128080,14:54:00,14:54:00,1792,18,,,,11858.14,
10128080,14:54:17,14:54:17,9617,19,,,,12140.15,0
10128080,14:57:53,14:57:53,6650,20,,,,14679.6,0
10128080,14:59:28,14:59:28,6012,21,,,,15738.95,0
10128080,14:59:39,14:59:39,6013,22,,,,15844.95,0
10128080,15:01:00,15:01:00,6014,23,,,,16548.27,
10128080,15:02:42,15:02:42,9616,24,,,,17292.09,0
10128080,15:03:57,15:03:57,6017,25,,,,17969.09,0
10128080,15:07:00,15:07:00,10714,26,,1,,19335.92,
10128090,14:25:00,14:25:00,10014,1,,,1,0,
10128090,14:28:22,14:28:22,200,2,,,,799.11,0
10128090,14:29:51,14:29:51,3633,3,,,,1166.77,0
10128090,14:30:32,14:30:32,3634,4,,,,1391.35,0
10128090,14:31:12,14:31:12,3635,5,,,,1631.47,0
10128090,14:32:03,14:32:03,9021,6,,,,1992.83,0
10128090,14:33:28,14:33:28,10729,7,,,,2418.91,0
10128090,14:36:33,14:36:33,7582,8,,,,3357.02,0
10128090,14:38:00,14:38:00,9953,9,,,,3926.5,
10128090,14:40:25,14:40:25,725,10,,,,4875.89,0
10128090,14:42:17,14:42:17,102,11,,,,5479.2,0
10128090,14:43:51,14:43:51,103,12,,,,6024.64,0
10128090,14:45:01,14:45:01,104,13,,,,6491.89,0
10128090,14:48:00,14:48:00,9490,14,,,,7513.81,
10128090,14:48:48,14:48:48,9492,15,,,,8238.88,0
10128090,14:50:36,14:50:36,107,16,,,,9906.37,0
10128090,14:52:00,14:52:00,9498,17,,,,11079.57,
10128090,14:54:00,14:54:00,1792,18,,,,11858.14,
10128090,14:54:17,14:54:17,9617,19,,,,12140.15,0
10128090,14:57:53,14:57:53,6650,20,,,,14679.6,0
10128090,14:59:28,14:59:28,6012,21,,,,15738.95,0
10128090,14:59:39,14:59:39,6013,22,,,,15844.95,0
10128090,15:01:00,15:01:00,6014,23,,,,16548.27,
10128090,15:02:42,15:02:42,9616,24,,,,17292.09,0
10128090,15:03:57,15:03:57,6017,25,,,,17969.09,0
10128090,15:07:00,15:07:00,10714,26,,1,,19335.92,
10128120,14:25:00,14:25:00,10014,1,,,1,0,
10128120,14:28:22,14:28:22,200,2,,,,799.11,0
10128120,14:29:51,14:29:51,3633,3,,,,1166.77,0
10128120,14:30:32,14:30:32,3634,4,,,,1391.35,0
10128120,14:31:12,14:31:12,3635,5,,,,1631.47,0
10128120,14:32:03,14:32:03,9021,6,,,,1992.83,0
10128120,14:33:28,14:33:28,10729,7,,,,2418.91,0
10128120,14:36:33,14:36:33,7582,8,,,,3357.02,0
10128120,14:38:00,14:38:00,9953,9,,,,3926.5,
10128120,14:40:25,14:40:25,725,10,,,,4875.89,0
10128120,14:42:17,14:42:17,102,11,,,,5479.2,0
10128120,14:43:51,14:43:51,103,12,,,,6024.64,0
10128120,14:45:01,14:45:01,104,13,,,,6491.89,0
10128120,14:48:00,14:48:00,9490,14,,,,7513.81,
10128120,14:48:48,14:48:48,9492,15,,,,8238.88,0
10128120,14:50:36,14:50:36,107,16,,,,9906.37,0
10128120,14:52:00,14:52:00,9498,17,,,,11079.57,
10128120,14:54:00,14:54:00,1792,18,,,,11858.14,
10128120,14:54:17,14:54:17,9617,19,,,,12140.15,0
10128120,14:57:53,14:57:53,6650,20,,,,14679.6,0
10128120,14:59:28,14:59:28,6012,21,,,,15738.95,0
10128120,14:59:39,14:59:39,6013,22,,,,15844.95,0
10128120,15:01:00,15:01:00,6014,23,,,,16548.27,
10128120,15:02:42,15:02:42,9616,24,,,,17292.09,0
10128120,15:03:57,15:03:57,6017,25,,,,17969.09,0
10128120,15:07:00,15:07:00,10714,26,,1,,19335.92,
10128130,14:25:00,14:25:00,10014,1,,,1,0,
10128130,14:28:22,14:28:22,200,2,,,,799.11,0
10128130,14:29:51,14:29:51,3633,3,,,,1166.77,0
10128130,14:30:32,14:30:32,3634,4,,,,1391.35,0
10128130,14:31:12,14:31:12,3635,5,,,,1631.47,0
10128130,14:32:03,14:32:03,9021,6,,,,1992.83,0
10128130,14:33:28,14:33:28,10729,7,,,,2418.91,0
10128130,14:36:33,14:36:33,7582,8,,,,3357.02,0
10128130,14:38:00,14:38:00,9953,9,,,,3926.5,
10128130,14:40:25,14:40:25,725,10,,,,4875.89,0
10128130,14:42:17,14:42:17,102,11,,,,5479.2,0
10128130,14:43:51,14:43:51,103,12,,,,6024.64,0
10128130,14:45:01,14:45:01,104,13,,,,6491.89,0
10128130,14:48:00,14:48:00,9490,14,,,,7513.81,
10128130,14:48:48,14:48:48,9492,15,,,,8238.88,0
10128130,14:50:36,14:50:36,107,16,,,,9906.37,0
10128130,14:52:00,14:52:00,9498,17,,,,11079.57,
10128130,14:54:00,14:54:00,1792,18,,,,11858.14,
10128130,14:54:17,14:54:17,9617,19,,,,12140.15,0
10128130,14:57:53,14:57:53,6650,20,,,,14679.6,0
10128130,14:59:28,14:59:28,6012,21,,,,15738.95,0
10128130,14:59:39,14:59:39,6013,22,,,,15844.95,0
10128130,15:01:00,15:01:00,6014,23,,,,16548.27,
10128130,15:02:42,15:02:42,9616,24,,,,17292.09,0
10128130,15:03:57,15:03:57,6017,25,,,,17969.09,0
10128130,15:07:00,15:07:00,10714,26,,1,,19335.92,
10282010,19:46:00,19:46:00,10014,1,,,1,0,
10282010,19:48:20,19:48:20,200,2,,,,799.11,0
10282010,19:49:22,19:49:22,3633,3,,,,1166.77,0
10282010,19:49:49,19:49:49,3634,4,,,,1391.35,0
10282010,19:50:17,19:50:17,3635,5,,,,1631.47,0
10282010,19:50:53,19:50:53,9021,6,,,,1992.83,0
10282010,19:51:51,19:51:51,10729,7,,,,2418.91,0
10282010,19:53:59,19:53:59,7582,8,,,,3357.02,0
10282010,19:55:00,19:55:00,9953,9,,,,3926.5,
10282010,19:56:12,19:56:12,725,10,,,,4875.89,0
10282010,19:57:08,19:57:08,102,11,,,,5479.2,0
10282010,19:57:55,19:57:55,103,12,,,,6024.64,0
10282010,19:58:30,19:58:30,104,13,,,,6491.89,0
10282010,20:00:00,20:00:00,9490,14,,,,7513.81,
10282010,20:01:00,20:01:00,9492,15,,,,8238.88,0
10282010,20:03:15,20:03:15,107,16,,,,9906.37,0
10282010,20:05:00,20:05:00,9498,17,,,,11079.57,
10282010,20:06:00,20:06:00,1792,18,,,,11858.14,
10282010,20:06:27,20:06:27,9617,19,,,,12140.15,0
10282010,20:12:06,20:12:06,6650,20,,,,14679.6,0
10282010,20:14:36,20:14:36,6012,21,,,,15738.95,0
10282010,20:14:53,20:14:53,6013,22,,,,15844.95,0
10282010,20:17:00,20:17:00,6014,23,,,,16548.27,
10282010,20:18:25,20:18:25,9616,24,,,,17292.09,0
10282010,20:19:27,20:19:27,6017,25,,,,17969.09,0
10282010,20:22:00,20:22:00,10714,26,,1,,19335.92,
10282110,19:46:00,19:46:00,10014,1,,,1,0,
10282110,19:48:20,19:48:20,200,2,,,,799.11,0
10282110,19:49:22,19:49:22,3633,3,,,,1166.77,0
10282110,19:49:49,19:49:49,3634,4,,,,1391.35,0
10282110,19:50:17,19:50:17,3635,5,,,,1631.47,0
10282110,19:50:53,19:50:53,9021,6,,,,1992.83,0
10282110,19:51:51,19:51:51,10729,7,,,,2418.91,0
10282110,19:53:59,19:53:59,7582,8,,,,3357.02,0
10282110,19:55:00,19:55:00,9953,9,,,,3926.5,
10282110,19:56:12,19:56:12,725,10,,,,4875.89,0
10282110,19:57:08,19:57:08,102,11,,,,5479.2,0
10282110,19:57:55,19:57:55,103,12,,,,6024.64,0
10282110,19:58:30,19:58:30,104,13,,,,6491.89,0
10282110,20:00:00,20:00:00,9490,14,,,,7513.81,
10282110,20:01:00,20:01:00,9492,15,,,,8238.88,0
10282110,20:03:15,20:03:15,107,16,,,,9906.37,0
10282110,20:05:00,20:05:00,9498,17,,,,11079.57,
10282110,20:06:00,20:06:00,1792,18,,,,11858.14,
10282110,20:06:27,20:06:27,9617,19,,,,12140.15,0
10282110,20:12:06,20:12:06,6650,20,,,,14679.6,0
10282110,20:14:36,20:14:36,6012,21,,,,15738.95,0
10282110,20:14:53,20:14:53,6013,22,,,,15844.95,0
10282110,20:17:00,20:17:00,6014,23,,,,16548.27,
10282110,20:18:25,20:18:25,9616,24,,,,17292.09,0
10282110,20:19:27,20:19:27,6017,25,,,,17969.09,0
10282110,20:22:00,20:22:00,10714,26,,1,,19335.92,
10282150,19:46:00,19:46:00,10014,1,,,1,0,
10282150,19:48:20,19:48:20,200,2,,,,799.11,0
10282150,19:49:22,19:49:22,3633,3,,,,1166.77,0
10282150,19:49:49,19:49:49,3634,4,,,,1391.35,0
10282150,19:50:17,19:50:17,3635,5,,,,1631.47,0
10282150,19:50:53,19:50:53,9021,6,,,,1992.83,0
10282150,19:51:51,19:51:51,10729,7,,,,2418.91,0
10282150,19:53:59,19:53:59,7582,8,,,,3357.02,0
10282150,19:55:00,19:55:00,9953,9,,,,3926.5,
10282150,19:56:12,19:56:12,725,10,,,,4875.89,0
10282150,19:57:08,19:57:08,102,11,,,,5479.2,0
10282150,19:57:55,19:57:55,103,12,,,,6024.64,0
10282150,19:58:30,19:58:30,104,13,,,,6491.89,0
10282150,20:00:00,20:00:00,9490,14,,,,7513.81,
10282150,20:01:00,20:01:00,9492,15,,,,8238.88,0
10282150,20:03:15,20:03:15,107,16,,,,9906.37,0
10282150,20:05:00,20:05:00,9498,17,,,,11079.57,
10282150,20:06:00,20:06:00,1792,18,,,,11858.14,
10282150,20:06:27,20:06:27,9617,19,,,,12140.15,0
10282150,20:12:06,20:12:06,6650,20,,,,14679.6,0
10282150,20:14:36,20:14:36,6012,21,,,,15738.95,0
10282150,20:14:53,20:14:53,6013,22,,,,15844.95,0
10282150,20:17:00,20:17:00,6014,23,,,,16548.27,
10282150,20:18:25,20:18:25,9616,24,,,,17292.09,0
10282150,20:19:27,20:19:27,6017,25,,,,17969.09,0
10282150,20:22:00,20:22:00,10714,26,,1,,19335.92,
10436010,19:16:00,19:16:00,10014,1,,,1,0,
10436010,19:18:20,19:18:20,200,2,,,,799.11,0
10436010,19:19:22,19:19:22,3633,3,,,,1166.77,0
10436010,19:19:49,19:19:49,3634,4,,,,1391.35,0
10436010,19:20:17,19:20:17,3635,5,,,,1631.47,0
10436010,19:20:53,19:20:53,9021,6,,,,1992.83,0
10436010,19:21:51,19:21:51,10729,7,,,,2418.91,0
10436010,19:23:59,19:23:59,7582,8,,,,3357.02,0
10436010,19:25:00,19:25:00,9953,9,,,,3926.5,
10436010,19:26:12,19:26:12,725,10,,,,4875.89,0
10436010,19:27:08,19:27:08,102,11,,,,5479.2,0
10436010,19:27:55,19:27:55,103,12,,,,6024.64,0
10436010,19:28:30,19:28:30,104,13,,,,6491.89,0
10436010,19:30:00,19:30:00,9490,14,,,,7513.81,
10436010,19:31:00,19:31:00,9492,15,,,,8238.88,0
10436010,19:33:15,19:33:15,107,16,,,,9906.37,0
10436010,19:35:00,19:35:00,9498,17,,,,11079.57,
10436010,19:36:00,19:36:00,1792,18,,,,11858.14,
10436010,19:36:27,19:36:27,9617,19,,,,12140.15,0
10436010,19:42:06,19:42:06,6650,20,,,,14679.6,0
10436010,19:44:36,19:44:36,6012,21,,,,15738.95,0
10436010,19:44:53,19:44:53,6013,22,,,,15844.95,0
10436010,19:47:00,19:47:00,6014,23,,,,16548.27,
10436010,19:48:25,19:48:25,9616,24,,,,17292.09,0
10436010,19:49:27,19:49:27,6017,25,,,,17969.09,0
10436010,19:52:00,19:52:00,10714,26,,1,,19335.92,
10436110,19:16:00,19:16:00,10014,1,,,1,0,
10436110,19:18:20,19:18:20,200,2,,,,799.11,0
10436110,19:19:22,19:19:22,3633,3,,,,1166.77,0
10436110,19:19:49,19:19:49,3634,4,,,,1391.35,0
10436110,19:20:17,19:20:17,3635,5,,,,1631.47,0
10436110,19:20:53,19:20:53,9021,6,,,,1992.83,0
10436110,19:21:51,19:21:51,10729,7,,,,2418.91,0
10436110,19:23:59,19:23:59,7582,8,,,,3357.02,0
10436110,19:25:00,19:25:00,9953,9,,,,3926.5,
10436110,19:26:12,19:26:12,725,10,,,,4875.89,0
10436110,19:27:08,19:27:08,102,11,,,,5479.2,0
10436110,19:27:55,19:27:55,103,12,,,,6024.64,0
10436110,19:28:30,19:28:30,104,13,,,,6491.89,0
10436110,19:30:00,19:30:00,9490,14,,,,7513.81,
10436110,19:31:00,19:31:00,9492,15,,,,8238.88,0
10436110,19:33:15,19:33:15,107,16,,,,9906.37,0
10436110,19:35:00,19:35:00,9498,17,,,,11079.57,
10436110,19:36:00,19:36:00,1792,18,,,,11858.14,
10436110,19:36:27,19:36:27,9617,19,,,,12140.15,0
10436110,19:42:06,19:42:06,6650,20,,,,14679.6,0
10436110,19:44:36,19:44:36,6012,21,,,,15738.95,0
10436110,19:44:53,19:44:53,6013,22,,,,15844.95,0
10436110,19:47:00,19:47:00,6014,23,,,,16548.27,
10436110,19:48:25,19:48:25,9616,24,,,,17292.09,0
10436110,19:49:27,19:49:27,6017,25,,,,17969.09,0
10436110,19:52:00,19:52:00,10714,26,,1,,19335.92,
10436150,19:16:00,19:16:00,10014,1,,,1,0,
10436150,19:18:20,19:18:20,200,2,,,,799.11,0
10436150,19:19:22,19:19:22,3633,3,,,,1166.77,0
10436150,19:19:49,19:19:49,3634,4,,,,1391.35,0
10436150,19:20:17,19:20:17,3635,5,,,,1631.47,0
10436150,19:20:53,19:20:53,9021,6,,,,1992.83,0
10436150,19:21:51,19:21:51,10729,7,,,,2418.91,0
10436150,19:23:59,19:23:59,7582,8,,,,3357.02,0
10436150,19:25:00,19:25:00,9953,9,,,,3926.5,
10436150,19:26:12,19:26:12,725,10,,,,4875.89,0
10436150,19:27:08,19:27:08,102,11,,,,5479.2,0
10436150,19:27:55,19:27:55,103,12,,,,6024.64,0
10436150,19:28:30,19:28:30,104,13,,,,6491.89,0
10436150,19:30:00,19:30:00,9490,14,,,,7513.81,
10436150,19:31:00,19:31:00,9492,15,,,,8238.88,0
10436150,19:33:15,19:33:15,107,16,,,,9906.37,0
10436150,19:35:00,19:35:00,9498,17,,,,11079.57,
10436150,19:36:00,19:36:00,1792,18,,,,11858.14,
10436150,19:36:27,19:36:27,9617,19,,,,12140.15,0
10436150,19:42:06,19:42:06,6650,20,,,,14679.6,0
10436150,19:44:36,19:44:36,6012,21,,,,15738.95,0
10436150,19:44:53,19:44:53,6013,22,,,,15844.95,0
10436150,19:47:00,19:47:00,6014,23,,,,16548.27,
10436150,19:48:25,19:48:25,9616,24,,,,17292.09,0
10436150,19:49:27,19:49:27,6017,25,,,,17969.09,0
10436150,19:52:00,19:52:00,10714,26,,1,,19335.92,
10446020,07:59:00,07:59:00,10014,1,,,1,0,
10446020,08:02:38,08:02:38,200,2,,,,799.11,0
10446020,08:04:14,08:04:14,3633,3,,,,1166.77,0
10446020,08:04:57,08:04:57,3634,4,,,,1391.35,0
10446020,08:05:40,08:05:40,3635,5,,,,1631.47,0
10446020,08:06:36,08:06:36,9021,6,,,,1992.83,0
10446020,08:08:07,08:08:07,10729,7,,,,2418.91,0
10446020,08:11:26,08:11:26,7582,8,,,,3357.02,0
10446020,08:13:00,08:13:00,9953,9,,,,3926.5,
10446020,08:14:27,08:14:27,725,10,,,,4875.89,0
10446020,08:15:34,08:15:34,102,11,,,,5479.2,0
10446020,08:16:30,08:16:30,103,12,,,,6024.64,0
10446020,08:17:13,08:17:13,104,13,,,,6491.89,0
10446020,08:19:00,08:19:00,9490,14,,,,7513.81,
10446020,08:20:00,08:20:00,9492,15,,,,8238.88,0
10446020,08:22:15,08:22:15,107,16,,,,9906.37,0
10446020,08:24:00,08:24:00,9498,17,,,,11079.57,
10446020,08:26:00,08:26:00,1792,18,,,,11858.14,
10446020,08:26:17,08:26:17,9617,19,,,,12140.15,0
10446020,08:29:53,08:29:53,6650,20,,,,14679.6,0
10446020,08:31:28,08:31:28,6012,21,,,,15738.95,0
10446020,08:31:39,08:31:39,6013,22,,,,15844.95,0
10446020,08:33:00,08:33:00,6014,23,,,,16548.27,
10446020,08:34:42,08:34:42,9616,24,,,,17292.09,0
10446020,08:35:57,08:35:57,6017,25,,,,17969.09,0
10446020,08:39:00,08:39:00,10714,26,,1,,19335.92,
10446030,07:59:00,07:59:00,10014,1,,,1,0,
10446030,08:02:38,08:02:38,200,2,,,,799.11,0
10446030,08:04:14,08:04:14,3633,3,,,,1166.77,0
10446030,08:04:57,08:04:57,3634,4,,,,1391.35,0
10446030,08:05:40,08:05:40,3635,5,,,,1631.47,0
10446030,08:06:36,08:06:36,9021,6,,,,1992.83,0
10446030,08:08:07,08:08:07,10729,7,,,,2418.91,0
10446030,08:11:26,08:11:26,7582,8,,,,3357.02,0
10446030,08:13:00,08:13:00,9953,9,,,,3926.5,
10446030,08:14:27,08:14:27,725,10,,,,4875.89,0
10446030,08:15:34,08:15:34,102,11,,,,5479.2,0
10446030,08:16:30,08:16:30,103,12,,,,6024.64,0
10446030,08:17:13,08:17:13,104,13,,,,6491.89,0
10446030,08:19:00,08:19:00,9490,14,,,,7513.81,
10446030,08:20:00,08:20:00,9492,15,,,,8238.88,0
10446030,08:22:15,08:22:15,107,16,,,,9906.37,0
10446030,08:24:00,08:24:00,9498,17,,,,11079.57,
10446030,08:26:00,08:26:00,1792,18,,,,11858.14,
10446030,08:26:17,08:26:17,9617,19,,,,12140.15,0
10446030,08:29:53,08:29:53,6650,20,,,,14679.6,0
10446030,08:31:28,08:31:28,6012,21,,,,15738.95,0
10446030,08:31:39,08:31:39,6013,22,,,,15844.95,0
10446030,08:33:00,08:33:00,6014,23,,,,16548.27,
10446030,08:34:42,08:34:42,9616,24,,,,17292.09,0
10446030,08:35:57,08:35:57,6017,25,,,,17969.09,0
10446030,08:39:00,08:39:00,10714,26,,1,,19335.92,
10446040,07:59:00,07:59:00,10014,1,,,1,0,
10446040,08:02:38,08:02:38,200,2,,,,799.11,0
10446040,08:04:14,08:04:14,3633,3,,,,1166.77,0
10446040,08:04:57,08:04:57,3634,4,,,,1391.35,0
10446040,08:05:40,08:05:40,3635,5,,,,1631.47,0
10446040,08:06:36,08:06:36,9021,6,,,,1992.83,0
10446040,08:08:07,08:08:07,10729,7,,,,2418.91,0
10446040,08:11:26,08:11:26,7582,8,,,,3357.02,0
10446040,08:13:00,08:13:00,9953,9,,,,3926.5,
10446040,08:14:27,08:14:27,725,10,,,,4875.89,0
10446040,08:15:34,08:15:34,102,11,,,,5479.2,0
10446040,08:16:30,08:16:30,103,12,,,,6024.64,0
10446040,08:17:13,08:17:13,104,13,,,,6491.89,0
10446040,08:19:00,08:19:00,9490,14,,,,7513.81,
10446040,08:20:00,08:20:00,9492,15,,,,8238.88,0
10446040,08:22:15,08:22:15,107,16,,,,9906.37,0
10446040,08:24:00,08:24:00,9498,17,,,,11079.57,
10446040,08:26:00,08:26:00,1792,18,,,,11858.14,
10446040,08:26:17,08:26:17,9617,19,,,,12140.15,0
10446040,08:29:53,08:29:53,6650,20,,,,14679.6,0
10446040,08:31:28,08:31:28,6012,21,,,,15738.95,0
10446040,08:31:39,08:31:39,6013,22,,,,15844.95,0
10446040,08:33:00,08:33:00,6014,23,,,,16548.27,
10446040,08:34:42,08:34:42,9616,24,,,,17292.09,0
10446040,08:35:57,08:35:57,6017,25,,,,17969.09,0
10446040,08:39:00,08:39:00,10714,26,,1,,19335.92,
10446050,07:59:00,07:59:00,10014,1,,,1,0,
10446050,08:02:38,08:02:38,200,2,,,,799.11,0
10446050,08:04:14,08:04:14,3633,3,,,,1166.77,0
10446050,08:04:57,08:04:57,3634,4,,,,1391.35,0
10446050,08:05:40,08:05:40,3635,5,,,,1631.47,0
10446050,08:06:36,08:06:36,9021,6,,,,1992.83,0
10446050,08:08:07,08:08:07,10729,7,,,,2418.91,0
10446050,08:11:26,08:11:26,7582,8,,,,3357.02,0
10446050,08:13:00,08:13:00,9953,9,,,,3926.5,
10446050,08:14:27,08:14:27,725,10,,,,4875.89,0
10446050,08:15:34,08:15:34,102,11,,,,5479.2,0
10446050,08:16:30,08:16:30,103,12,,,,6024.64,0
10446050,08:17:13,08:17:13,104,13,,,,6491.89,0
10446050,08:19:00,08:19:00,9490,14,,,,7513.81,
10446050,08:20:00,08:20:00,9492,15,,,,8238.88,0
10446050,08:22:15,08:22:15,107,16,,,,9906.37,0
10446050,08:24:00,08:24:00,9498,17,,,,11079.57,
10446050,08:26:00,08:26:00,1792,18,,,,11858.14,
10446050,08:26:17,08:26:17,9617,19,,,,12140.15,0
10446050,08:29:53,08:29:53,6650,20,,,,14679.6,0
10446050,08:31:28,08:31:28,6012,21,,,,15738.95,0
10446050,08:31:39,08:31:39,6013,22,,,,15844.95,0
10446050,08:33:00,08:33:00,6014,23,,,,16548.27,
10446050,08:34:42,08:34:42,9616,24,,,,17292.09,0
10446050,08:35:57,08:35:57,6017,25,,,,17969.09,0
10446050,08:39:00,08:39:00,10714,26,,1,,19335.92,
10446060,07:59:00,07:59:00,10014,1,,,1,0,
10446060,08:02:38,08:02:38,200,2,,,,799.11,0
10446060,08:04:14,08:04:14,3633,3,,,,1166.77,0
10446060,08:04:57,08:04:57,3634,4,,,,1391.35,0
10446060,08:05:40,08:05:40,3635,5,,,,1631.47,0
10446060,08:06:36,08:06:36,9021,6,,,,1992.83,0
10446060,08:08:07,08:08:07,10729,7,,,,2418.91,0
10446060,08:11:26,08:11:26,7582,8,,,,3357.02,0
10446060,08:13:00,08:13:00,9953,9,,,,3926.5,
10446060,08:14:27,08:14:27,725,10,,,,4875.89,0
10446060,08:15:34,08:15:34,102,11,,,,5479.2,0
10446060,08:16:30,08:16:30,103,12,,,,6024.64,0
10446060,08:17:13,08:17:13,104,13,,,,6491.89,0
10446060,08:19:00,08:19:00,9490,14,,,,7513.81,
10446060,08:20:00,08:20:00,9492,15,,,,8238.88,0
10446060,08:22:15,08:22:15,107,16,,,,9906.37,0
10446060,08:24:00,08:24:00,9498,17,,,,11079.57,
10446060,08:26:00,08:26:00,1792,18,,,,11858.14,
10446060,08:26:17,08:26:17,9617,19,,,,12140.15,0
10446060,08:29:53,08:29:53,6650,20,,,,14679.6,0
10446060,08:31:28,08:31:28,6012,21,,,,15738.95,0
10446060,08:31:39,08:31:39,6013,22,,,,15844.95,0
10446060,08:33:00,08:33:00,6014,23,,,,16548.27,
10446060,08:34:42,08:34:42,9616,24,,,,17292.09,0
10446060,08:35:57,08:35:57,6017,25,,,,17969.09,0
10446060,08:39:00,08:39:00,10714,26,,1,,19335.92,
10446080,07:59:00,07:59:00,10014,1,,,1,0,
10446080,08:02:38,08:02:38,200,2,,,,799.11,0
10446080,08:04:14,08:04:14,3633,3,,,,1166.77,0
10446080,08:04:57,08:04:57,3634,4,,,,1391.35,0
10446080,08:05:40,08:05:40,3635,5,,,,1631.47,0
10446080,08:06:36,08:06:36,9021,6,,,,1992.83,0
10446080,08:08:07,08:08:07,10729,7,,,,2418.91,0
10446080,08:11:26,08:11:26,7582,8,,,,3357.02,0
10446080,08:13:00,08:13:00,9953,9,,,,3926.5,
10446080,08:14:27,08:14:27,725,10,,,,4875.89,0
10446080,08:15:34,08:15:34,102,11,,,,5479.2,0
10446080,08:16:30,08:16:30,103,12,,,,6024.64,0
10446080,08:17:13,08:17:13,104,13,,,,6491.89,0
10446080,08:19:00,08:19:00,9490,14,,,,7513.81,
10446080,08:20:00,08:20:00,9492,15,,,,8238.88,0
10446080,08:22:15,08:22:15,107,16,,,,9906.37,0
10446080,08:24:00,08:24:00,9498,17,,,,11079.57,
10446080,08:26:00,08:26:00,1792,18,,,,11858.14,
10446080,08:26:17,08:26:17,9617,19,,,,12140.15,0
10446080,08:29:53,08:29:53,6650,20,,,,14679.6,0
10446080,08:31:28,08:31:28,6012,21,,,,15738.95,0
10446080,08:31:39,08:31:39,6013,22,,,,15844.95,0
10446080,08:33:00,08:33:00,6014,23,,,,16548.27,
10446080,08:34:42,08:34:42,9616,24,,,,17292.09,0
10446080,08:35:57,08:35:57,6017,25,,,,17969.09,0
10446080,08:39:00,08:39:00,10714,26,,1,,19335.92,
10446090,07:59:00,07:59:00,10014,1,,,1,0,
10446090,08:02:38,08:02:38,200,2,,,,799.11,0
10446090,08:04:14,08:04:14,3633,3,,,,1166.77,0
10446090,08:04:57,08:04:57,3634,4,,,,1391.35,0
10446090,08:05:40,08:05:40,3635,5,,,,1631.47,0
10446090,08:06:36,08:06:36,9021,6,,,,1992.83,0
10446090,08:08:07,08:08:07,10729,7,,,,2418.91,0
10446090,08:11:26,08:11:26,7582,8,,,,3357.02,0
10446090,08:13:00,08:13:00,9953,9,,,,3926.5,
10446090,08:14:27,08:14:27,725,10,,,,4875.89,0
10446090,08:15:34,08:15:34,102,11,,,,5479.2,0
10446090,08:16:30,08:16:30,103,12,,,,6024.64,0
10446090,08:17:13,08:17:13,104,13,,,,6491.89,0
10446090,08:19:00,08:19:00,9490,14,,,,7513.81,
10446090,08:20:00,08:20:00,9492,15,,,,8238.88,0
10446090,08:22:15,08:22:15,107,16,,,,9906.37,0
10446090,08:24:00,08:24:00,9498,17,,,,11079.57,
10446090,08:26:00,08:26:00,1792,18,,,,11858.14,
10446090,08:26:17,08:26:17,9617,19,,,,12140.15,0
10446090,08:29:53,08:29:53,6650,20,,,,14679.6,0
10446090,08:31:28,08:31:28,6012,21,,,,15738.95,0
10446090,08:31:39,08:31:39,6013,22,,,,15844.95,0
10446090,08:33:00,08:33:00,6014,23,,,,16548.27,
10446090,08:34:42,08:34:42,9616,24,,,,17292.09,0
10446090,08:35:57,08:35:57,6017,25,,,,17969.09,0
10446090,08:39:00,08:39:00,10714,26,,1,,19335.92,
10446120,07:59:00,07:59:00,10014,1,,,1,0,
10446120,08:02:38,08:02:38,200,2,,,,799.11,0
10446120,08:04:14,08:04:14,3633,3,,,,1166.77,0
10446120,08:04:57,08:04:57,3634,4,,,,1391.35,0
10446120,08:05:40,08:05:40,3635,5,,,,1631.47,0
10446120,08:06:36,08:06:36,9021,6,,,,1992.83,0
10446120,08:08:07,08:08:07,10729,7,,,,2418.91,0
10446120,08:11:26,08:11:26,7582,8,,,,3357.02,0
10446120,08:13:00,08:13:00,9953,9,,,,3926.5,
10446120,08:14:27,08:14:27,725,10,,,,4875.89,0
10446120,08:15:34,08:15:34,102,11,,,,5479.2,0
10446120,08:16:30,08:16:30,103,12,,,,6024.64,0
10446120,08:17:13,08:17:13,104,13,,,,6491.89,0
10446120,08:19:00,08:19:00,9490,14,,,,7513.81,
10446120,08:20:00,08:20:00,9492,15,,,,8238.88,0
10446120,08:22:15,08:22:15,107,16,,,,9906.37,0
10446120,08:24:00,08:24:00,9498,17,,,,11079.57,
10446120,08:26:00,08:26:00,1792,18,,,,11858.14,
10446120,08:26:17,08:26:17,9617,19,,,,12140.15,0
10446120,08:29:53,08:29:53,6650,20,,,,14679.6,0
10446120,08:31:28,08:31:28,6012,21,,,,15738.95,0
10446120,08:31:39,08:31:39,6013,22,,,,15844.95,0
10446120,08:33:00,08:33:00,6014,23,,,,16548.27,
10446120,08:34:42,08:34:42,9616,24,,,,17292.09,0
10446120,08:35:57,08:35:57,6017,25,,,,17969.09,0
10446120,08:39:00,08:39:00,10714,26,,1,,19335.92,
10446130,07:59:00,07:59:00,10014,1,,,1,0,
10446130,08:02:38,08:02:38,200,2,,,,799.11,0
10446130,08:04:14,08:04:14,3633,3,,,,1166.77,0
10446130,08:04:57,08:04:57,3634,4,,,,1391.35,0
10446130,08:05:40,08:05:40,3635,5,,,,1631.47,0
10446130,08:06:36,08:06:36,9021,6,,,,1992.83,0
10446130,08:08:07,08:08:07,10729,7,,,,2418.91,0
10446130,08:11:26,08:11:26,7582,8,,,,3357.02,0
10446130,08:13:00,08:13:00,9953,9,,,,3926.5,
10446130,08:14:27,08:14:27,725,10,,,,4875.89,0
10446130,08:15:34,08:15:34,102,11,,,,5479.2,0
10446130,08:16:30,08:16:30,103,12,,,,6024.64,0
10446130,08:17:13,08:17:13,104,13,,,,6491.89,0
10446130,08:19:00,08:19:00,9490,14,,,,7513.81,
10446130,08:20:00,08:20:00,9492,15,,,,8238.88,0
10446130,08:22:15,08:22:15,107,16,,,,9906.37,0
10446130,08:24:00,08:24:00,9498,17,,,,11079.57,
10446130,08:26:00,08:26:00,1792,18,,,,11858.14,
10446130,08:26:17,08:26:17,9617,19,,,,12140.15,0
10446130,08:29:53,08:29:53,6650,20,,,,14679.6,0
10446130,08:31:28,08:31:28,6012,21,,,,15738.95,0
10446130,08:31:39,08:31:39,6013,22,,,,15844.95,0
10446130,08:33:00,08:33:00,6014,23,,,,16548.27,
10446130,08:34:42,08:34:42,9616,24,,,,17292.09,0
10446130,08:35:57,08:35:57,6017,25,,,,17969.09,0
10446130,08:39:00,08:39:00,10714,26,,1,,19335.92,
10481010,08:18:00,08:18:00,10014,1,,,1,0,
10481010,08:20:04,08:20:04,200,2,,,,799.11,0
10481010,08:20:59,08:20:59,3633,3,,,,1166.77,0
10481010,08:21:24,08:21:24,3634,4,,,,1391.35,0
10481010,08:21:49,08:21:49,3635,5,,,,1631.47,0
10481010,08:22:20,08:22:20,9021,6,,,,1992.83,0
10481010,08:23:12,08:23:12,10729,7,,,,2418.91,0
10481010,08:25:06,08:25:06,7582,8,,,,3357.02,0
10481010,08:26:00,08:26:00,9953,9,,,,3926.5,
10481010,08:27:12,08:27:12,725,10,,,,4875.89,0
10481010,08:28:08,08:28:08,102,11,,,,5479.2,0
10481010,08:28:55,08:28:55,103,12,,,,6024.64,0
10481010,08:29:30,08:29:30,104,13,,,,6491.89,0
10481010,08:31:00,08:31:00,9490,14,,,,7513.81,
10481010,08:32:00,08:32:00,9492,15,,,,8238.88,0
10481010,08:34:15,08:34:15,107,16,,,,9906.37,0
10481010,08:36:00,08:36:00,9498,17,,,,11079.57,
10481010,08:37:00,08:37:00,1792,18,,,,11858.14,
10481010,08:37:24,08:37:24,9617,19,,,,12140.15,0
10481010,08:42:33,08:42:33,6650,20,,,,14679.6,0
10481010,08:44:49,08:44:49,6012,21,,,,15738.95,0
10481010,08:45:05,08:45:05,6013,22,,,,15844.95,0
10481010,08:47:00,08:47:00,6014,23,,,,16548.27,
10481010,08:48:25,08:48:25,9616,24,,,,17292.09,0
10481010,08:49:27,08:49:27,6017,25,,,,17969.09,0
10481010,08:52:00,08:52:00,10714,26,,1,,19335.92,
10481110,08:18:00,08:18:00,10014,1,,,1,0,
10481110,08:20:04,08:20:04,200,2,,,,799.11,0
10481110,08:20:59,08:20:59,3633,3,,,,1166.77,0
10481110,08:21:24,08:21:24,3634,4,,,,1391.35,0
10481110,08:21:49,08:21:49,3635,5,,,,1631.47,0
10481110,08:22:20,08:22:20,9021,6,,,,1992.83,0
10481110,08:23:12,08:23:12,10729,7,,,,2418.91,0
10481110,08:25:06,08:25:06,7582,8,,,,3357.02,0
10481110,08:26:00,08:26:00,9953,9,,,,3926.5,
10481110,08:27:12,08:27:12,725,10,,,,4875.89,0
10481110,08:28:08,08:28:08,102,11,,,,5479.2,0
10481110,08:28:55,08:28:55,103,12,,,,6024.64,0
10481110,08:29:30,08:29:30,104,13,,,,6491.89,0
10481110,08:31:00,08:31:00,9490,14,,,,7513.81,
10481110,08:32:00,08:32:00,9492,15,,,,8238.88,0
10481110,08:34:15,08:34:15,107,16,,,,9906.37,0
10481110,08:36:00,08:36:00,9498,17,,,,11079.57,
10481110,08:37:00,08:37:00,1792,18,,,,11858.14,
10481110,08:37:24,08:37:24,9617,19,,,,12140.15,0
10481110,08:42:33,08:42:33,6650,20,,,,14679.6,0
10481110,08:44:49,08:44:49,6012,21,,,,15738.95,0
10481110,08:45:05,08:45:05,6013,22,,,,15844.95,0
10481110,08:47:00,08:47:00,6014,23,,,,16548.27,
10481110,08:48:25,08:48:25,9616,24,,,,17292.09,0
10481110,08:49:27,08:49:27,6017,25,,,,17969.09,0
10481110,08:52:00,08:52:00,10714,26,,1,,19335.92,
10481150,08:18:00,08:18:00,10014,1,,,1,0,
10481150,08:20:04,08:20:04,200,2,,,,799.11,0
10481150,08:20:59,08:20:59,3633,3,,,,1166.77,0
10481150,08:21:24,08:21:24,3634,4,,,,1391.35,0
10481150,08:21:49,08:21:49,3635,5,,,,1631.47,0
10481150,08:22:20,08:22:20,9021,6,,,,1992.83,0
10481150,08:23:12,08:23:12,10729,7,,,,2418.91,0
10481150,08:25:06,08:25:06,7582,8,,,,3357.02,0
10481150,08:26:00,08:26:00,9953,9,,,,3926.5,
10481150,08:27:12,08:27:12,725,10,,,,4875.89,0
10481150,08:28:08,08:28:08,102,11,,,,5479.2,0
10481150,08:28:55,08:28:55,103,12,,,,6024.64,0
10481150,08:29:30,08:29:30,104,13,,,,6491.89,0
10481150,08:31:00,08:31:00,9490,14,,,,7513.81,
10481150,08:32:00,08:32:00,9492,15,,,,8238.88,0
10481150,08:34:15,08:34:15,107,16,,,,9906.37,0
10481150,08:36:00,08:36:00,9498,17,,,,11079.57,
10481150,08:37:00,08:37:00,1792,18,,,,11858.14,
10481150,08:37:24,08:37:24,9617,19,,,,12140.15,0
10481150,08:42:33,08:42:33,6650,20,,,,14679.6,0
10481150,08:44:49,08:44:49,6012,21,,,,15738.95,0
10481150,08:45:05,08:45:05,6013,22,,,,15844.95,0
10481150,08:47:00,08:47:00,6014,23,,,,16548.27,
10481150,08:48:25,08:48:25,9616,24,,,,17292.09,0
10481150,08:49:27,08:49:27,6017,25,,,,17969.09,0
10481150,08:52:00,08:52:00,10714,26,,1,,19335.92,
10511070,24:49:00,24:49:00,10014,1,,,1,0,
10511070,24:51:04,24:51:04,200,2,,,,799.11,0
10511070,24:51:59,24:51:59,3633,3,,,,1166.77,0
10511070,24:52:24,24:52:24,3634,4,,,,1391.35,0
10511070,24:52:49,24:52:49,3635,5,,,,1631.47,0
10511070,24:53:20,24:53:20,9021,6,,,,1992.83,0
10511070,24:54:12,24:54:12,10729,7,,,,2418.91,0
10511070,24:56:06,24:56:06,7582,8,,,,3357.02,0
10511070,24:57:00,24:57:00,9953,9,,,,3926.5,
10511070,24:58:12,24:58:12,725,10,,,,4875.89,0
10511070,24:59:08,24:59:08,102,11,,,,5479.2,0
10511070,24:59:55,24:59:55,103,12,,,,6024.64,0
10511070,25:00:30,25:00:30,104,13,,,,6491.89,0
10511070,25:02:00,25:02:00,9490,14,,,,7513.81,
10511070,25:03:00,25:03:00,9492,15,,,,8238.88,0
10511070,25:05:15,25:05:15,107,16,,,,9906.37,0
10511070,25:07:00,25:07:00,9498,17,,,,11079.57,
10511070,25:08:00,25:08:00,1792,18,,,,11858.14,
10511070,25:08:24,25:08:24,9617,19,,,,12140.15,0
10511070,25:13:33,25:13:33,6650,20,,,,14679.6,0
10511070,25:15:49,25:15:49,6012,21,,,,15738.95,0
10511070,25:16:05,25:16:05,6013,22,,,,15844.95,0
10511070,25:18:00,25:18:00,6014,23,,,,16548.27,
10511070,25:19:25,25:19:25,9616,24,,,,17292.09,0
10511070,25:20:27,25:20:27,6017,25,,,,17969.09,0
10511070,25:23:00,25:23:00,10714,26,,1,,19335.92,
10511100,24:49:00,24:49:00,10014,1,,,1,0,
10511100,24:51:04,24:51:04,200,2,,,,799.11,0
10511100,24:51:59,24:51:59,3633,3,,,,1166.77,0
10511100,24:52:24,24:52:24,3634,4,,,,1391.35,0
10511100,24:52:49,24:52:49,3635,5,,,,1631.47,0
10511100,24:53:20,24:53:20,9021,6,,,,1992.83,0
10511100,24:54:12,24:54:12,10729,7,,,,2418.91,0
10511100,24:56:06,24:56:06,7582,8,,,,3357.02,0
10511100,24:57:00,24:57:00,9953,9,,,,3926.5,
10511100,24:58:12,24:58:12,725,10,,,,4875.89,0
10511100,24:59:08,24:59:08,102,11,,,,5479.2,0
10511100,24:59:55,24:59:55,103,12,,,,6024.64,0
10511100,25:00:30,25:00:30,104,13,,,,6491.89,0
10511100,25:02:00,25:02:00,9490,14,,,,7513.81,
10511100,25:03:00,25:03:00,9492,15,,,,8238.88,0
10511100,25:05:15,25:05:15,107,16,,,,9906.37,0
10511100,25:07:00,25:07:00,9498,17,,,,11079.57,
10511100,25:08:00,25:08:00,1792,18,,,,11858.14,
10511100,25:08:24,25:08:24,9617,19,,,,12140.15,0
10511100,25:13:33,25:13:33,6650,20,,,,14679.6,0
10511100,25:15:49,25:15:49,6012,21,,,,15738.95,0
10511100,25:16:05,25:16:05,6013,22,,,,15844.95,0
10511100,25:18:00,25:18:00,6014,23,,,,16548.27,
10511100,25:19:25,25:19:25,9616,24,,,,17292.09,0
10511100,25:20:27,25:20:27,6017,25,,,,17969.09,0
10511100,25:23:00,25:23:00,10714,26,,1,,19335.92,
10511140,24:49:00,24:49:00,10014,1,,,1,0,
10511140,24:51:04,24:51:04,200,2,,,,799.11,0
10511140,24:51:59,24:51:59,3633,3,,,,1166.77,0
10511140,24:52:24,24:52:24,3634,4,,,,1391.35,0
10511140,24:52:49,24:52:49,3635,5,,,,1631.47,0
10511140,24:53:20,24:53:20,9021,6,,,,1992.83,0
10511140,24:54:12,24:54:12,10729,7,,,,2418.91,0
10511140,24:56:06,24:56:06,7582,8,,,,3357.02,0
10511140,24:57:00,24:57:00,9953,9,,,,3926.5,
10511140,24:58:12,24:58:12,725,10,,,,4875.89,0
10511140,24:59:08,24:59:08,102,11,,,,5479.2,0
10511140,24:59:55,24:59:55,103,12,,,,6024.64,0
10511140,25:00:30,25:00:30,104,13,,,,6491.89,0
10511140,25:02:00,25:02:00,9490,14,,,,7513.81,
10511140,25:03:00,25:03:00,9492,15,,,,8238.88,0
10511140,25:05:15,25:05:15,107,16,,,,9906.37,0
10511140,25:07:00,25:07:00,9498,17,,,,11079.57,
10511140,25:08:00,25:08:00,1792,18,,,,11858.14,
10511140,25:08:24,25:08:24,9617,19,,,,12140.15,0
10511140,25:13:33,25:13:33,6650,20,,,,14679.6,0
10511140,25:15:49,25:15:49,6012,21,,,,15738.95,0
10511140,25:16:05,25:16:05,6013,22,,,,15844.95,0
10511140,25:18:00,25:18:00,6014,23,,,,16548.27,
10511140,25:19:25,25:19:25,9616,24,,,,17292.09,0
10511140,25:20:27,25:20:27,6017,25,,,,17969.09,0
10511140,25:23:00,25:23:00,10714,26,,1,,19335.92,
10525020,26:38:00,26:38:00,9869,1,,,1,0,
10525020,26:40:36,26:40:36,2584,2,,,,1118.01,0
10525020,26:41:19,26:41:19,2586,3,,,,1361.06,0
10525020,26:41:52,26:41:52,10735,4,,,,1633.92,0
10525020,26:42:18,26:42:18,8976,5,,,,1825.37,0
10525020,26:45:20,26:45:20,2593,6,,,,2608.13,0
10525020,26:47:00,26:47:00,10042,7,,,,2935.71,
10525020,26:47:23,26:47:23,10234,8,,,,3097.04,0
10525020,26:51:19,26:51:19,7582,9,,,,5061.65,0
10525020,26:52:00,26:52:00,9951,10,,,,5548.65,
10525020,26:53:26,26:53:26,725,11,,,,6580.03,0
10525020,26:54:12,26:54:12,102,12,,,,7182.77,0
10525020,26:54:53,26:54:53,103,13,,,,7728.59,0
10525020,26:55:28,26:55:28,104,14,,,,8194.08,0
10525020,26:57:00,26:57:00,9490,15,,,,9215.81,
10525020,26:57:46,26:57:46,9492,16,,,,9939.72,0
10525020,26:59:37,26:59:37,107,17,,,,11609.99,0
10525020,27:01:00,27:01:00,9498,18,,,,12782.44,
10525020,27:02:00,27:02:00,1792,19,,,,13566.16,
10525020,27:02:25,27:02:25,9617,20,,,,13848.17,0
10525020,27:07:25,27:07:25,6650,21,,,,16386.61,0
10525020,27:09:45,27:09:45,6012,22,,,,17445.96,0
10525020,27:10:01,27:10:01,6013,23,,,,17551.96,0
10525020,27:12:00,27:12:00,6014,24,,,,18255.28,
10525020,27:13:26,27:13:26,9616,25,,,,18999.1,0
10525020,27:14:28,27:14:28,6017,26,,,,19676.1,0
10525020,27:17:00,27:17:00,10714,27,,1,,21038.48,
10525030,26:38:00,26:38:00,9869,1,,,1,0,
10525030,26:40:36,26:40:36,2584,2,,,,1118.01,0
10525030,26:41:19,26:41:19,2586,3,,,,1361.06,0
10525030,26:41:52,26:41:52,10735,4,,,,1633.92,0
10525030,26:42:18,26:42:18,8976,5,,,,1825.37,0
10525030,26:45:20,26:45:20,2593,6,,,,2608.13,0
10525030,26:47:00,26:47:00,10042,7,,,,2935.71,
10525030,26:47:23,26:47:23,10234,8,,,,3097.04,0
10525030,26:51:19,26:51:19,7582,9,,,,5061.65,0
10525030,26:52:00,26:52:00,9951,10,,,,5548.65,
10525030,26:53:26,26:53:26,725,11,,,,6580.03,0
10525030,26:54:12,26:54:12,102,12,,,,7182.77,0
10525030,26:54:53,26:54:53,103,13,,,,7728.59,0
10525030,26:55:28,26:55:28,104,14,,,,8194.08,0
10525030,26:57:00,26:57:00,9490,15,,,,9215.81,
10525030,26:57:46,26:57:46,9492,16,,,,9939.72,0
10525030,26:59:37,26:59:37,107,17,,,,11609.99,0
10525030,27:01:00,27:01:00,9498,18,,,,12782.44,
10525030,27:02:00,27:02:00,1792,19,,,,13566.16,
10525030,27:02:25,27:02:25,9617,20,,,,13848.17,0
10525030,27:07:25,27:07:25,6650,21,,,,16386.61,0
10525030,27:09:45,27:09:45,6012,22,,,,17445.96,0
10525030,27:10:01,27:10:01,6013,23,,,,17551.96,0
10525030,27:12:00,27:12:00,6014,24,,,,18255.28,
10525030,27:13:26,27:13:26,9616,25,,,,18999.1,0
10525030,27:14:28,27:14:28,6017,26,,,,19676.1,0
10525030,27:17:00,27:17:00,10714,27,,1,,21038.48,
10525040,26:38:00,26:38:00,9869,1,,,1,0,
10525040,26:40:36,26:40:36,2584,2,,,,1118.01,0
10525040,26:41:19,26:41:19,2586,3,,,,1361.06,0
10525040,26:41:52,26:41:52,10735,4,,,,1633.92,0
10525040,26:42:18,26:42:18,8976,5,,,,1825.37,0
10525040,26:45:20,26:45:20,2593,6,,,,2608.13,0
10525040,26:47:00,26:47:00,10042,7,,,,2935.71,
10525040,26:47:23,26:47:23,10234,8,,,,3097.04,0
10525040,26:51:19,26:51:19,7582,9,,,,5061.65,0
10525040,26:52:00,26:52:00,9951,10,,,,5548.65,
10525040,26:53:26,26:53:26,725,11,,,,6580.03,0
10525040,26:54:12,26:54:12,102,12,,,,7182.77,0
10525040,26:54:53,26:54:53,103,13,,,,7728.59,0
10525040,26:55:28,26:55:28,104,14,,,,8194.08,0
10525040,26:57:00,26:57:00,9490,15,,,,9215.81,
10525040,26:57:46,26:57:46,9492,16,,,,9939.72,0
10525040,26:59:37,26:59:37,107,17,,,,11609.99,0
10525040,27:01:00,27:01:00,9498,18,,,,12782.44,
10525040,27:02:00,27:02:00,1792,19,,,,13566.16,
10525040,27:02:25,27:02:25,9617,20,,,,13848.17,0
10525040,27:07:25,27:07:25,6650,21,,,,16386.61,0
10525040,27:09:45,27:09:45,6012,22,,,,17445.96,0
10525040,27:10:01,27:10:01,6013,23,,,,17551.96,0
10525040,27:12:00,27:12:00,6014,24,,,,18255.28,
10525040,27:13:26,27:13:26,9616,25,,,,18999.1,0
10525040,27:14:28,27:14:28,6017,26,,,,19676.1,0
10525040,27:17:00,27:17:00,10714,27,,1,,21038.48,
10525050,26:38:00,26:38:00,9869,1,,,1,0,
10525050,26:40:36,26:40:36,2584,2,,,,1118.01,0
10525050,26:41:19,26:41:19,2586,3,,,,1361.06,0
10525050,26:41:52,26:41:52,10735,4,,,,1633.92,0
10525050,26:42:18,26:42:18,8976,5,,,,1825.37,0
10525050,26:45:20,26:45:20,2593,6,,,,2608.13,0
10525050,26:47:00,26:47:00,10042,7,,,,2935.71,
10525050,26:47:23,26:47:23,10234,8,,,,3097.04,0
10525050,26:51:19,26:51:19,7582,9,,,,5061.65,0
10525050,26:52:00,26:52:00,9951,10,,,,5548.65,
10525050,26:53:26,26:53:26,725,11,,,,6580.03,0
10525050,26:54:12,26:54:12,102,12,,,,7182.77,0
10525050,26:54:53,26:54:53,103,13,,,,7728.59,0
10525050,26:55:28,26:55:28,104,14,,,,8194.08,0
10525050,26:57:00,26:57:00,9490,15,,,,9215.81,
10525050,26:57:46,26:57:46,9492,16,,,,9939.72,0
10525050,26:59:37,26:59:37,107,17,,,,11609.99,0
10525050,27:01:00,27:01:00,9498,18,,,,12782.44,
10525050,27:02:00,27:02:00,1792,19,,,,13566.16,
10525050,27:02:25,27:02:25,9617,20,,,,13848.17,0
10525050,27:07:25,27:07:25,6650,21,,,,16386.61,0
10525050,27:09:45,27:09:45,6012,22,,,,17445.96,0
10525050,27:10:01,27:10:01,6013,23,,,,17551.96,0
10525050,27:12:00,27:12:00,6014,24,,,,18255.28,
10525050,27:13:26,27:13:26,9616,25,,,,18999.1,0
10525050,27:14:28,27:14:28,6017,26,,,,19676.1,0
10525050,27:17:00,27:17:00,10714,27,,1,,21038.48,
10525060,26:38:00,26:38:00,9869,1,,,1,0,
10525060,26:40:36,26:40:36,2584,2,,,,1118.01,0
10525060,26:41:19,26:41:19,2586,3,,,,1361.06,0
10525060,26:41:52,26:41:52,10735,4,,,,1633.92,0
10525060,26:42:18,26:42:18,8976,5,,,,1825.37,0
10525060,26:45:20,26:45:20,2593,6,,,,2608.13,0
10525060,26:47:00,26:47:00,10042,7,,,,2935.71,
10525060,26:47:23,26:47:23,10234,8,,,,3097.04,0
10525060,26:51:19,26:51:19,7582,9,,,,5061.65,0
10525060,26:52:00,26:52:00,9951,10,,,,5548.65,
10525060,26:53:26,26:53:26,725,11,,,,6580.03,0
10525060,26:54:12,26:54:12,102,12,,,,7182.77,0
10525060,26:54:53,26:54:53,103,13,,,,7728.59,0
10525060,26:55:28,26:55:28,104,14,,,,8194.08,0
10525060,26:57:00,26:57:00,9490,15,,,,9215.81,
10525060,26:57:46,26:57:46,9492,16,,,,9939.72,0
10525060,26:59:37,26:59:37,107,17,,,,11609.99,0
10525060,27:01:00,27:01:00,9498,18,,,,12782.44,
10525060,27:02:00,27:02:00,1792,19,,,,13566.16,
10525060,27:02:25,27:02:25,9617,20,,,,13848.17,0
10525060,27:07:25,27:07:25,6650,21,,,,16386.61,0
10525060,27:09:45,27:09:45,6012,22,,,,17445.96,0
10525060,27:10:01,27:10:01,6013,23,,,,17551.96,0
10525060,27:12:00,27:12:00,6014,24,,,,18255.28,
10525060,27:13:26,27:13:26,9616,25,,,,18999.1,0
10525060,27:14:28,27:14:28,6017,26,,,,19676.1,0
10525060,27:17:00,27:17:00,10714,27,,1,,21038.48,
10525080,26:38:00,26:38:00,9869,1,,,1,0,
10525080,26:40:36,26:40:36,2584,2,,,,1118.01,0
10525080,26:41:19,26:41:19,2586,3,,,,1361.06,0
10525080,26:41:52,26:41:52,10735,4,,,,1633.92,0
10525080,26:42:18,26:42:18,8976,5,,,,1825.37,0
10525080,26:45:20,26:45:20,2593,6,,,,2608.13,0
10525080,26:47:00,26:47:00,10042,7,,,,2935.71,
10525080,26:47:23,26:47:23,10234,8,,,,3097.04,0
10525080,26:51:19,26:51:19,7582,9,,,,5061.65,0
10525080,26:52:00,26:52:00,9951,10,,,,5548.65,
10525080,26:53:26,26:53:26,725,11,,,,6580.03,0
10525080,26:54:12,26:54:12,102,12,,,,7182.77,0
10525080,26:54:53,26:54:53,103,13,,,,7728.59,0
10525080,26:55:28,26:55:28,104,14,,,,8194.08,0
10525080,26:57:00,26:57:00,9490,15,,,,9215.81,
10525080,26:57:46,26:57:46,9492,16,,,,9939.72,0
10525080,26:59:37,26:59:37,107,17,,,,11609.99,0
10525080,27:01:00,27:01:00,9498,18,,,,12782.44,
10525080,27:02:00,27:02:00,1792,19,,,,13566.16,
10525080,27:02:25,27:02:25,9617,20,,,,13848.17,0
10525080,27:07:25,27:07:25,6650,21,,,,16386.61,0
10525080,27:09:45,27:09:45,6012,22,,,,17445.96,0
10525080,27:10:01,27:10:01,6013,23,,,,17551.96,0
10525080,27:12:00,27:12:00,6014,24,,,,18255.28,
10525080,27:13:26,27:13:26,9616,25,,,,18999.1,0
10525080,27:14:28,27:14:28,6017,26,,,,19676.1,0
10525080,27:17:00,27:17:00,10714,27,,1,,21038.48,
10525090,26:38:00,26:38:00,9869,1,,,1,0,
10525090,26:40:36,26:40:36,2584,2,,,,1118.01,0
10525090,26:41:19,26:41:19,2586,3,,,,1361.06,0
10525090,26:41:52,26:41:52,10735,4,,,,1633.92,0
10525090,26:42:18,26:42:18,8976,5,,,,1825.37,0
10525090,26:45:20,26:45:20,2593,6,,,,2608.13,0
10525090,26:47:00,26:47:00,10042,7,,,,2935.71,
10525090,26:47:23,26:47:23,10234,8,,,,3097.04,0
10525090,26:51:19,26:51:19,7582,9,,,,5061.65,0
10525090,26:52:00,26:52:00,9951,10,,,,5548.65,
10525090,26:53:26,26:53:26,725,11,,,,6580.03,0
10525090,26:54:12,26:54:12,102,12,,,,7182.77,0
10525090,26:54:53,26:54:53,103,13,,,,7728.59,0
10525090,26:55:28,26:55:28,104,14,,,,8194.08,0
10525090,26:57:00,26:57:00,9490,15,,,,9215.81,
10525090,26:57:46,26:57:46,9492,16,,,,9939.72,0
10525090,26:59:37,26:59:37,107,17,,,,11609.99,0
10525090,27:01:00,27:01:00,9498,18,,,,12782.44,
10525090,27:02:00,27:02:00,1792,19,,,,13566.16,
10525090,27:02:25,27:02:25,9617,20,,,,13848.17,0
10525090,27:07:25,27:07:25,6650,21,,,,16386.61,0
10525090,27:09:45,27:09:45,6012,22,,,,17445.96,0
10525090,27:10:01,27:10:01,6013,23,,,,17551.96,0
10525090,27:12:00,27:12:00,6014,24,,,,18255.28,
10525090,27:13:26,27:13:26,9616,25,,,,18999.1,0
10525090,27:14:28,27:14:28,6017,26,,,,19676.1,0
10525090,27:17:00,27:17:00,10714,27,,1,,21038.48,
10525120,26:38:00,26:38:00,9869,1,,,1,0,
10525120,26:40:36,26:40:36,2584,2,,,,1118.01,0
10525120,26:41:19,26:41:19,2586,3,,,,1361.06,0
10525120,26:41:52,26:41:52,10735,4,,,,1633.92,0
10525120,26:42:18,26:42:18,8976,5,,,,1825.37,0
10525120,26:45:20,26:45:20,2593,6,,,,2608.13,0
10525120,26:47:00,26:47:00,10042,7,,,,2935.71,
10525120,26:47:23,26:47:23,10234,8,,,,3097.04,0
10525120,26:51:19,26:51:19,7582,9,,,,5061.65,0
10525120,26:52:00,26:52:00,9951,10,,,,5548.65,
10525120,26:53:26,26:53:26,725,11,,,,6580.03,0
10525120,26:54:12,26:54:12,102,12,,,,7182.77,0
10525120,26:54:53,26:54:53,103,13,,,,7728.59,0
10525120,26:55:28,26:55:28,104,14,,,,8194.08,0
10525120,26:57:00,26:57:00,9490,15,,,,9215.81,
10525120,26:57:46,26:57:46,9492,16,,,,9939.72,0
10525120,26:59:37,26:59:37,107,17,,,,11609.99,0
10525120,27:01:00,27:01:00,9498,18,,,,12782.44,
10525120,27:02:00,27:02:00,1792,19,,,,13566.16,
10525120,27:02:25,27:02:25,9617,20,,,,13848.17,0
10525120,27:07:25,27:07:25,6650,21,,,,16386.61,0
10525120,27:09:45,27:09:45,6012,22,,,,17445.96,0
10525120,27:10:01,27:10:01,6013,23,,,,17551.96,0
10525120,27:12:00,27:12:00,6014,24,,,,18255.28,
10525120,27:13:26,27:13:26,9616,25,,,,18999.1,0
10525120,27:14:28,27:14:28,6017,26,,,,19676.1,0
10525120,27:17:00,27:17:00,10714,27,,1,,21038.48,
10525130,26:38:00,26:38:00,9869,1,,,1,0,
10525130,26:40:36,26:40:36,2584,2,,,,1118.01,0
10525130,26:41:19,26:41:19,2586,3,,,,1361.06,0
10525130,26:41:52,26:41:52,10735,4,,,,1633.92,0
10525130,26:42:18,26:42:18,8976,5,,,,1825.37,0
10525130,26:45:20,26:45:20,2593,6,,,,2608.13,0
10525130,26:47:00,26:47:00,10042,7,,,,2935.71,
10525130,26:47:23,26:47:23,10234,8,,,,3097.04,0
10525130,26:51:19,26:51:19,7582,9,,,,5061.65,0
10525130,26:52:00,26:52:00,9951,10,,,,5548.65,
10525130,26:53:26,26:53:26,725,11,,,,6580.03,0
10525130,26:54:12,26:54:12,102,12,,,,7182.77,0
10525130,26:54:53,26:54:53,103,13,,,,7728.59,0
10525130,26:55:28,26:55:28,104,14,,,,8194.08,0
10525130,26:57:00,26:57:00,9490,15,,,,9215.81,
10525130,26:57:46,26:57:46,9492,16,,,,9939.72,0
10525130,26:59:37,26:59:37,107,17,,,,11609.99,0
10525130,27:01:00,27:01:00,9498,18,,,,12782.44,
10525130,27:02:00,27:02:00,1792,19,,,,13566.16,
10525130,27:02:25,27:02:25,9617,20,,,,13848.17,0
10525130,27:07:25,27:07:25,6650,21,,,,16386.61,0
10525130,27:09:45,27:09:45,6012,22,,,,17445.96,0
10525130,27:10:01,27:10:01,6013,23,,,,17551.96,0
10525130,27:12:00,27:12:00,6014,24,,,,18255.28,
10525130,27:13:26,27:13:26,9616,25,,,,18999.1,0
10525130,27:14:28,27:14:28,6017,26,,,,19676.1,0
10525130,27:17:00,27:17:00,10714,27,,1,,21038.48,
10702020,26:08:00,26:08:00,9869,1,,,1,0,
10702020,26:10:36,26:10:36,2584,2,,,,1118.01,0
10702020,26:11:19,26:11:19,2586,3,,,,1361.06,0
10702020,26:11:52,26:11:52,10735,4,,,,1633.92,0
10702020,26:12:18,26:12:18,8976,5,,,,1825.37,0
10702020,26:15:20,26:15:20,2593,6,,,,2608.13,0
10702020,26:17:00,26:17:00,10042,7,,,,2935.71,
10702020,26:17:23,26:17:23,10234,8,,,,3097.04,0
10702020,26:21:19,26:21:19,7582,9,,,,5061.65,0
10702020,26:22:00,26:22:00,9951,10,,,,5548.65,
10702020,26:23:26,26:23:26,725,11,,,,6580.03,0
10702020,26:24:12,26:24:12,102,12,,,,7182.77,0
10702020,26:24:53,26:24:53,103,13,,,,7728.59,0
10702020,26:25:28,26:25:28,104,14,,,,8194.08,0
10702020,26:27:00,26:27:00,9490,15,,,,9215.81,
10702020,26:27:46,26:27:46,9492,16,,,,9939.72,0
10702020,26:29:37,26:29:37,107,17,,,,11609.99,0
10702020,26:31:00,26:31:00,9498,18,,,,12782.44,
10702020,26:32:00,26:32:00,1792,19,,,,13566.16,
10702020,26:32:25,26:32:25,9617,20,,,,13848.17,0
10702020,26:37:25,26:37:25,6650,21,,,,16386.61,0
10702020,26:39:45,26:39:45,6012,22,,,,17445.96,0
10702020,26:40:01,26:40:01,6013,23,,,,17551.96,0
10702020,26:42:00,26:42:00,6014,24,,,,18255.28,
10702020,26:43:26,26:43:26,9616,25,,,,18999.1,0
10702020,26:44:28,26:44:28,6017,26,,,,19676.1,0
10702020,26:47:00,26:47:00,10714,27,,1,,21038.48,
10702030,26:08:00,26:08:00,9869,1,,,1,0,
10702030,26:10:36,26:10:36,2584,2,,,,1118.01,0
10702030,26:11:19,26:11:19,2586,3,,,,1361.06,0
10702030,26:11:52,26:11:52,10735,4,,,,1633.92,0
10702030,26:12:18,26:12:18,8976,5,,,,1825.37,0
10702030,26:15:20,26:15:20,2593,6,,,,2608.13,0
10702030,26:17:00,26:17:00,10042,7,,,,2935.71,
10702030,26:17:23,26:17:23,10234,8,,,,3097.04,0
10702030,26:21:19,26:21:19,7582,9,,,,5061.65,0
10702030,26:22:00,26:22:00,9951,10,,,,5548.65,
10702030,26:23:26,26:23:26,725,11,,,,6580.03,0
10702030,26:24:12,26:24:12,102,12,,,,7182.77,0
10702030,26:24:53,26:24:53,103,13,,,,7728.59,0
10702030,26:25:28,26:25:28,104,14,,,,8194.08,0
10702030,26:27:00,26:27:00,9490,15,,,,9215.81,
10702030,26:27:46,26:27:46,9492,16,,,,9939.72,0
10702030,26:29:37,26:29:37,107,17,,,,11609.99,0
10702030,26:31:00,26:31:00,9498,18,,,,12782.44,
10702030,26:32:00,26:32:00,1792,19,,,,13566.16,
10702030,26:32:25,26:32:25,9617,20,,,,13848.17,0
10702030,26:37:25,26:37:25,6650,21,,,,16386.61,0
10702030,26:39:45,26:39:45,6012,22,,,,17445.96,0
10702030,26:40:01,26:40:01,6013,23,,,,17551.96,0
10702030,26:42:00,26:42:00,6014,24,,,,18255.28,
10702030,26:43:26,26:43:26,9616,25,,,,18999.1,0
10702030,26:44:28,26:44:28,6017,26,,,,19676.1,0
10702030,26:47:00,26:47:00,10714,27,,1,,21038.48,
10702040,26:08:00,26:08:00,9869,1,,,1,0,
10702040,26:10:36,26:10:36,2584,2,,,,1118.01,0
10702040,26:11:19,26:11:19,2586,3,,,,1361.06,0
10702040,26:11:52,26:11:52,10735,4,,,,1633.92,0
10702040,26:12:18,26:12:18,8976,5,,,,1825.37,0
10702040,26:15:20,26:15:20,2593,6,,,,2608.13,0
10702040,26:17:00,26:17:00,10042,7,,,,2935.71,
10702040,26:17:23,26:17:23,10234,8,,,,3097.04,0
10702040,26:21:19,26:21:19,7582,9,,,,5061.65,0
10702040,26:22:00,26:22:00,9951,10,,,,5548.65,
10702040,26:23:26,26:23:26,725,11,,,,6580.03,0
10702040,26:24:12,26:24:12,102,12,,,,7182.77,0
10702040,26:24:53,26:24:53,103,13,,,,7728.59,0
10702040,26:25:28,26:25:28,104,14,,,,8194.08,0
10702040,26:27:00,26:27:00,9490,15,,,,9215.81,
10702040,26:27:46,26:27:46,9492,16,,,,9939.72,0
10702040,26:29:37,26:29:37,107,17,,,,11609.99,0
10702040,26:31:00,26:31:00,9498,18,,,,12782.44,
10702040,26:32:00,26:32:00,1792,19,,,,13566.16,
10702040,26:32:25,26:32:25,9617,20,,,,13848.17,0
10702040,26:37:25,26:37:25,6650,21,,,,16386.61,0
10702040,26:39:45,26:39:45,6012,22,,,,17445.96,0
10702040,26:40:01,26:40:01,6013,23,,,,17551.96,0
10702040,26:42:00,26:42:00,6014,24,,,,18255.28,
10702040,26:43:26,26:43:26,9616,25,,,,18999.1,0
10702040,26:44:28,26:44:28,6017,26,,,,19676.1,0
10702040,26:47:00,26:47:00,10714,27,,1,,21038.48,
10702050,26:08:00,26:08:00,9869,1,,,1,0,
10702050,26:10:36,26:10:36,2584,2,,,,1118.01,0
10702050,26:11:19,26:11:19,2586,3,,,,1361.06,0
10702050,26:11:52,26:11:52,10735,4,,,,1633.92,0
10702050,26:12:18,26:12:18,8976,5,,,,1825.37,0
10702050,26:15:20,26:15:20,2593,6,,,,2608.13,0
10702050,26:17:00,26:17:00,10042,7,,,,2935.71,
10702050,26:17:23,26:17:23,10234,8,,,,3097.04,0
10702050,26:21:19,26:21:19,7582,9,,,,5061.65,0
10702050,26:22:00,26:22:00,9951,10,,,,5548.65,
10702050,26:23:26,26:23:26,725,11,,,,6580.03,0
10702050,26:24:12,26:24:12,102,12,,,,7182.77,0
10702050,26:24:53,26:24:53,103,13,,,,7728.59,0
10702050,26:25:28,26:25:28,104,14,,,,8194.08,0
10702050,26:27:00,26:27:00,9490,15,,,,9215.81,
10702050,26:27:46,26:27:46,9492,16,,,,9939.72,0
10702050,26:29:37,26:29:37,107,17,,,,11609.99,0
10702050,26:31:00,26:31:00,9498,18,,,,12782.44,
10702050,26:32:00,26:32:00,1792,19,,,,13566.16,
10702050,26:32:25,26:32:25,9617,20,,,,13848.17,0
10702050,26:37:25,26:37:25,6650,21,,,,16386.61,0
10702050,26:39:45,26:39:45,6012,22,,,,17445.96,0
10702050,26:40:01,26:40:01,6013,23,,,,17551.96,0
10702050,26:42:00,26:42:00,6014,24,,,,18255.28,
10702050,26:43:26,26:43:26,9616,25,,,,18999.1,0
10702050,26:44:28,26:44:28,6017,26,,,,19676.1,0
10702050,26:47:00,26:47:00,10714,27,,1,,21038.48,
10702060,26:08:00,26:08:00,9869,1,,,1,0,
10702060,26:10:36,26:10:36,2584,2,,,,1118.01,0
10702060,26:11:19,26:11:19,2586,3,,,,1361.06,0
10702060,26:11:52,26:11:52,10735,4,,,,1633.92,0
10702060,26:12:18,26:12:18,8976,5,,,,1825.37,0
10702060,26:15:20,26:15:20,2593,6,,,,2608.13,0
10702060,26:17:00,26:17:00,10042,7,,,,2935.71,
10702060,26:17:23,26:17:23,10234,8,,,,3097.04,0
10702060,26:21:19,26:21:19,7582,9,,,,5061.65,0
10702060,26:22:00,26:22:00,9951,10,,,,5548.65,
10702060,26:23:26,26:23:26,725,11,,,,6580.03,0
10702060,26:24:12,26:24:12,102,12,,,,7182.77,0
10702060,26:24:53,26:24:53,103,13,,,,7728.59,0
10702060,26:25:28,26:25:28,104,14,,,,8194.08,0
10702060,26:27:00,26:27:00,9490,15,,,,9215.81,
10702060,26:27:46,26:27:46,9492,16,,,,9939.72,0
10702060,26:29:37,26:29:37,107,17,,,,11609.99,0
10702060,26:31:00,26:31:00,9498,18,,,,12782.44,
10702060,26:32:00,26:32:00,1792,19,,,,13566.16,
10702060,26:32:25,26:32:25,9617,20,,,,13848.17,0
10702060,26:37:25,26:37:25,6650,21,,,,16386.61,0
10702060,26:39:45,26:39:45,6012,22,,,,17445.96,0
10702060,26:40:01,26:40:01,6013,23,,,,17551.96,0
10702060,26:42:00,26:42:00,6014,24,,,,18255.28,
10702060,26:43:26,26:43:26,9616,25,,,,18999.1,0
10702060,26:44:28,26:44:28,6017,26,,,,19676.1,0
10702060,26:47:00,26:47:00,10714,27,,1,,21038.48,
10702080,26:08:00,26:08:00,9869,1,,,1,0,
10702080,26:10:36,26:10:36,2584,2,,,,1118.01,0
10702080,26:11:19,26:11:19,2586,3,,,,1361.06,0
10702080,26:11:52,26:11:52,10735,4,,,,1633.92,0
10702080,26:12:18,26:12:18,8976,5,,,,1825.37,0
10702080,26:15:20,26:15:20,2593,6,,,,2608.13,0
10702080,26:17:00,26:17:00,10042,7,,,,2935.71,
10702080,26:17:23,26:17:23,10234,8,,,,3097.04,0
10702080,26:21:19,26:21:19,7582,9,,,,5061.65,0
10702080,26:22:00,26:22:00,9951,10,,,,5548.65,
10702080,26:23:26,26:23:26,725,11,,,,6580.03,0
10702080,26:24:12,26:24:12,102,12,,,,7182.77,0
10702080,26:24:53,26:24:53,103,13,,,,7728.59,0
10702080,26:25:28,26:25:28,104,14,,,,8194.08,0
10702080,26:27:00,26:27:00,9490,15,,,,9215.81,
10702080,26:27:46,26:27:46,9492,16,,,,9939.72,0
10702080,26:29:37,26:29:37,107,17,,,,11609.99,0
10702080,26:31:00,26:31:00,9498,18,,,,12782.44,
10702080,26:32:00,26:32:00,1792,19,,,,13566.16,
10702080,26:32:25,26:32:25,9617,20,,,,13848.17,0
10702080,26:37:25,26:37:25,6650,21,,,,16386.61,0
10702080,26:39:45,26:39:45,6012,22,,,,17445.96,0
10702080,26:40:01,26:40:01,6013,23,,,,17551.96,0
10702080,26:42:00,26:42:00,6014,24,,,,18255.28,
10702080,26:43:26,26:43:26,9616,25,,,,18999.1,0
10702080,26:44:28,26:44:28,6017,26,,,,19676.1,0
10702080,26:47:00,26:47:00,10714,27,,1,,21038.48,
10702090,26:08:00,26:08:00,9869,1,,,1,0,
10702090,26:10:36,26:10:36,2584,2,,,,1118.01,0
10702090,26:11:19,26:11:19,2586,3,,,,1361.06,0
10702090,26:11:52,26:11:52,10735,4,,,,1633.92,0
10702090,26:12:18,26:12:18,8976,5,,,,1825.37,0
10702090,26:15:20,26:15:20,2593,6,,,,2608.13,0
10702090,26:17:00,26:17:00,10042,7,,,,2935.71,
10702090,26:17:23,26:17:23,10234,8,,,,3097.04,0
10702090,26:21:19,26:21:19,7582,9,,,,5061.65,0
10702090,26:22:00,26:22:00,9951,10,,,,5548.65,
10702090,26:23:26,26:23:26,725,11,,,,6580.03,0
10702090,26:24:12,26:24:12,102,12,,,,7182.77,0
10702090,26:24:53,26:24:53,103,13,,,,7728.59,0
10702090,26:25:28,26:25:28,104,14,,,,8194.08,0
10702090,26:27:00,26:27:00,9490,15,,,,9215.81,
10702090,26:27:46,26:27:46,9492,16,,,,9939.72,0
10702090,26:29:37,26:29:37,107,17,,,,11609.99,0
10702090,26:31:00,26:31:00,9498,18,,,,12782.44,
10702090,26:32:00,26:32:00,1792,19,,,,13566.16,
10702090,26:32:25,26:32:25,9617,20,,,,13848.17,0
10702090,26:37:25,26:37:25,6650,21,,,,16386.61,0
10702090,26:39:45,26:39:45,6012,22,,,,17445.96,0
10702090,26:40:01,26:40:01,6013,23,,,,17551.96,0
10702090,26:42:00,26:42:00,6014,24,,,,18255.28,
10702090,26:43:26,26:43:26,9616,25,,,,18999.1,0
10702090,26:44:28,26:44:28,6017,26,,,,19676.1,0
10702090,26:47:00,26:47:00,10714,27,,1,,21038.48,
10702120,26:08:00,26:08:00,9869,1,,,1,0,
10702120,26:10:36,26:10:36,2584,2,,,,1118.01,0
10702120,26:11:19,26:11:19,2586,3,,,,1361.06,0
10702120,26:11:52,26:11:52,10735,4,,,,1633.92,0
10702120,26:12:18,26:12:18,8976,5,,,,1825.37,0
10702120,26:15:20,26:15:20,2593,6,,,,2608.13,0
10702120,26:17:00,26:17:00,10042,7,,,,2935.71,
10702120,26:17:23,26:17:23,10234,8,,,,3097.04,0
10702120,26:21:19,26:21:19,7582,9,,,,5061.65,0
10702120,26:22:00,26:22:00,9951,10,,,,5548.65,
10702120,26:23:26,26:23:26,725,11,,,,6580.03,0
10702120,26:24:12,26:24:12,102,12,,,,7182.77,0
10702120,26:24:53,26:24:53,103,13,,,,7728.59,0
10702120,26:25:28,26:25:28,104,14,,,,8194.08,0
10702120,26:27:00,26:27:00,9490,15,,,,9215.81,
10702120,26:27:46,26:27:46,9492,16,,,,9939.72,0
10702120,26:29:37,26:29:37,107,17,,,,11609.99,0
10702120,26:31:00,26:31:00,9498,18,,,,12782.44,
10702120,26:32:00,26:32:00,1792,19,,,,13566.16,
10702120,26:32:25,26:32:25,9617,20,,,,13848.17,0
10702120,26:37:25,26:37:25,6650,21,,,,16386.61,0
10702120,26:39:45,26:39:45,6012,22,,,,17445.96,0
10702120,26:40:01,26:40:01,6013,23,,,,17551.96,0
10702120,26:42:00,26:42:00,6014,24,,,,18255.28,
10702120,26:43:26,26:43:26,9616,25,,,,18999.1,0
10702120,26:44:28,26:44:28,6017,26,,,,19676.1,0
10702120,26:47:00,26:47:00,10714,27,,1,,21038.48,
10702130,26:08:00,26:08:00,9869,1,,,1,0,
10702130,26:10:36,26:10:36,2584,2,,,,1118.01,0
10702130,26:11:19,26:11:19,2586,3,,,,1361.06,0
10702130,26:11:52,26:11:52,10735,4,,,,1633.92,0
10702130,26:12:18,26:12:18,8976,5,,,,1825.37,0
10702130,26:15:20,26:15:20,2593,6,,,,2608.13,0
10702130,26:17:00,26:17:00,10042,7,,,,2935.71,
10702130,26:17:23,26:17:23,10234,8,,,,3097.04,0
10702130,26:21:19,26:21:19,7582,9,,,,5061.65,0
10702130,26:22:00,26:22:00,9951,10,,,,5548.65,
10702130,26:23:26,26:23:26,725,11,,,,6580.03,0
10702130,26:24:12,26:24:12,102,12,,,,7182.77,0
10702130,26:24:53,26:24:53,103,13,,,,7728.59,0
10702130,26:25:28,26:25:28,104,14,,,,8194.08,0
10702130,26:27:00,26:27:00,9490,15,,,,9215.81,
10702130,26:27:46,26:27:46,9492,16,,,,9939.72,0
10702130,26:29:37,26:29:37,107,17,,,,11609.99,0
10702130,26:31:00,26:31:00,9498,18,,,,12782.44,
10702130,26:32:00,26:32:00,1792,19,,,,13566.16,
10702130,26:32:25,26:32:25,9617,20,,,,13848.17,0
10702130,26:37:25,26:37:25,6650,21,,,,16386.61,0
10702130,26:39:45,26:39:45,6012,22,,,,17445.96,0
10702130,26:40:01,26:40:01,6013,23,,,,17551.96,0
10702130,26:42:00,26:42:00,6014,24,,,,18255.28,
10702130,26:43:26,26:43:26,9616,25,,,,18999.1,0
10702130,26:44:28,26:44:28,6017,26,,,,19676.1,0
10702130,26:47:00,26:47:00,10714,27,,1,,21038.48,
10765070,04:30:00,04:30:00,9869,1,,,1,0,
10765070,04:32:36,04:32:36,2584,2,,,,1118.01,0
10765070,04:33:19,04:33:19,2586,3,,,,1361.06,0
10765070,04:33:52,04:33:52,10735,4,,,,1633.92,0
10765070,04:34:18,04:34:18,8976,5,,,,1825.37,0
10765070,04:37:20,04:37:20,2593,6,,,,2608.13,0
10765070,04:39:00,04:39:00,10042,7,,,,2935.71,
10765070,04:39:23,04:39:23,10234,8,,,,3097.04,0
10765070,04:43:19,04:43:19,7582,9,,,,5061.65,0
10765070,04:44:00,04:44:00,9951,10,,,,5548.65,
10765070,04:45:26,04:45:26,725,11,,,,6580.03,0
10765070,04:46:12,04:46:12,102,12,,,,7182.77,0
10765070,04:46:53,04:46:53,103,13,,,,7728.59,0
10765070,04:47:28,04:47:28,104,14,,,,8194.08,0
10765070,04:49:00,04:49:00,9490,15,,,,9215.81,
10765070,04:49:58,04:49:58,9492,16,,,,9939.72,0
10765070,04:52:17,04:52:17,107,17,,,,11609.99,0
10765070,04:54:00,04:54:00,9498,18,,,,12782.44,
10765070,04:55:00,04:55:00,1792,19,,,,13566.16,
10765070,04:55:25,04:55:25,9617,20,,,,13848.17,0
10765070,05:00:25,05:00:25,6650,21,,,,16386.61,0
10765070,05:02:45,05:02:45,6012,22,,,,17445.96,0
10765070,05:03:01,05:03:01,6013,23,,,,17551.96,0
10765070,05:05:00,05:05:00,6014,24,,,,18255.28,
10765070,05:06:26,05:06:26,9616,25,,,,18999.1,0
10765070,05:07:28,05:07:28,6017,26,,,,19676.1,0
10765070,05:10:00,05:10:00,10714,27,,1,,21038.48,
10765100,04:30:00,04:30:00,9869,1,,,1,0,
10765100,04:32:36,04:32:36,2584,2,,,,1118.01,0
10765100,04:33:19,04:33:19,2586,3,,,,1361.06,0
10765100,04:33:52,04:33:52,10735,4,,,,1633.92,0
10765100,04:34:18,04:34:18,8976,5,,,,1825.37,0
10765100,04:37:20,04:37:20,2593,6,,,,2608.13,0
10765100,04:39:00,04:39:00,10042,7,,,,2935.71,
10765100,04:39:23,04:39:23,10234,8,,,,3097.04,0
10765100,04:43:19,04:43:19,7582,9,,,,5061.65,0
10765100,04:44:00,04:44:00,9951,10,,,,5548.65,
10765100,04:45:26,04:45:26,725,11,,,,6580.03,0
10765100,04:46:12,04:46:12,102,12,,,,7182.77,0
10765100,04:46:53,04:46:53,103,13,,,,7728.59,0
10765100,04:47:28,04:47:28,104,14,,,,8194.08,0
10765100,04:49:00,04:49:00,9490,15,,,,9215.81,
10765100,04:49:58,04:49:58,9492,16,,,,9939.72,0
10765100,04:52:17,04:52:17,107,17,,,,11609.99,0
10765100,04:54:00,04:54:00,9498,18,,,,12782.44,
10765100,04:55:00,04:55:00,1792,19,,,,13566.16,
10765100,04:55:25,04:55:25,9617,20,,,,13848.17,0
10765100,05:00:25,05:00:25,6650,21,,,,16386.61,0
10765100,05:02:45,05:02:45,6012,22,,,,17445.96,0
10765100,05:03:01,05:03:01,6013,23,,,,17551.96,0
10765100,05:05:00,05:05:00,6014,24,,,,18255.28,
10765100,05:06:26,05:06:26,9616,25,,,,18999.1,0
10765100,05:07:28,05:07:28,6017,26,,,,19676.1,0
10765100,05:10:00,05:10:00,10714,27,,1,,21038.48,
10765140,04:30:00,04:30:00,9869,1,,,1,0,
10765140,04:32:36,04:32:36,2584,2,,,,1118.01,0
10765140,04:33:19,04:33:19,2586,3,,,,1361.06,0
10765140,04:33:52,04:33:52,10735,4,,,,1633.92,0
10765140,04:34:18,04:34:18,8976,5,,,,1825.37,0
10765140,04:37:20,04:37:20,2593,6,,,,2608.13,0
10765140,04:39:00,04:39:00,10042,7,,,,2935.71,
10765140,04:39:23,04:39:23,10234,8,,,,3097.04,0
10765140,04:43:19,04:43:19,7582,9,,,,5061.65,0
10765140,04:44:00,04:44:00,9951,10,,,,5548.65,
10765140,04:45:26,04:45:26,725,11,,,,6580.03,0
10765140,04:46:12,04:46:12,102,12,,,,7182.77,0
10765140,04:46:53,04:46:53,103,13,,,,7728.59,0
10765140,04:47:28,04:47:28,104,14,,,,8194.08,0
10765140,04:49:00,04:49:00,9490,15,,,,9215.81,
10765140,04:49:58,04:49:58,9492,16,,,,9939.72,0
10765140,04:52:17,04:52:17,107,17,,,,11609.99,0
10765140,04:54:00,04:54:00,9498,18,,,,12782.44,
10765140,04:55:00,04:55:00,1792,19,,,,13566.16,
10765140,04:55:25,04:55:25,9617,20,,,,13848.17,0
10765140,05:00:25,05:00:25,6650,21,,,,16386.61,0
10765140,05:02:45,05:02:45,6012,22,,,,17445.96,0
10765140,05:03:01,05:03:01,6013,23,,,,17551.96,0
10765140,05:05:00,05:05:00,6014,24,,,,18255.28,
10765140,05:06:26,05:06:26,9616,25,,,,18999.1,0
10765140,05:07:28,05:07:28,6017,26,,,,19676.1,0
10765140,05:10:00,05:10:00,10714,27,,1,,21038.48,
10821160,08:41:00,08:41:00,10014,1,,,1,0,
10821160,08:43:04,08:43:04,200,2,,,,799.11,0
10821160,08:43:59,08:43:59,3633,3,,,,1166.77,0
10821160,08:44:24,08:44:24,3634,4,,,,1391.35,0
10821160,08:44:49,08:44:49,3635,5,,,,1631.47,0
10821160,08:45:20,08:45:20,9021,6,,,,1992.83,0
10821160,08:46:12,08:46:12,10729,7,,,,2418.91,0
10821160,08:48:06,08:48:06,7582,8,,,,3357.02,0
10821160,08:49:00,08:49:00,9953,9,,,,3926.5,
10821160,08:50:12,08:50:12,725,10,,,,4875.89,0
10821160,08:51:08,08:51:08,102,11,,,,5479.2,0
10821160,08:51:55,08:51:55,103,12,,,,6024.64,0
10821160,08:52:30,08:52:30,104,13,,,,6491.89,0
10821160,08:54:00,08:54:00,9490,14,,,,7513.81,
10821160,08:55:00,08:55:00,9492,15,,,,8238.88,0
10821160,08:57:15,08:57:15,107,16,,,,9906.37,0
10821160,08:59:00,08:59:00,9498,17,,,,11079.57,
10821160,09:00:00,09:00:00,1792,18,,,,11858.14,
10821160,09:00:24,09:00:24,9617,19,,,,12140.15,0
10821160,09:05:33,09:05:33,6650,20,,,,14679.6,0
10821160,09:07:49,09:07:49,6012,21,,,,15738.95,0
10821160,09:08:05,09:08:05,6013,22,,,,15844.95,0
10821160,09:10:00,09:10:00,6014,23,,,,16548.27,
10821160,09:11:25,09:11:25,9616,24,,,,17292.09,0
10821160,09:12:27,09:12:27,6017,25,,,,17969.09,0
10821160,09:15:00,09:15:00,10714,26,,1,,19335.92,
10895160,06:41:00,06:41:00,10014,1,,,1,0,
10895160,06:43:04,06:43:04,200,2,,,,799.11,0
10895160,06:43:59,06:43:59,3633,3,,,,1166.77,0
10895160,06:44:24,06:44:24,3634,4,,,,1391.35,0
10895160,06:44:49,06:44:49,3635,5,,,,1631.47,0
10895160,06:45:20,06:45:20,9021,6,,,,1992.83,0
10895160,06:46:12,06:46:12,10729,7,,,,2418.91,0
10895160,06:48:06,06:48:06,7582,8,,,,3357.02,0
10895160,06:49:00,06:49:00,9953,9,,,,3926.5,
10895160,06:50:12,06:50:12,725,10,,,,4875.89,0
10895160,06:51:08,06:51:08,102,11,,,,5479.2,0
10895160,06:51:55,06:51:55,103,12,,,,6024.64,0
10895160,06:52:30,06:52:30,104,13,,,,6491.89,0
10895160,06:54:00,06:54:00,9490,14,,,,7513.81,
10895160,06:55:00,06:55:00,9492,15,,,,8238.88,0
10895160,06:57:15,06:57:15,107,16,,,,9906.37,0
10895160,06:59:00,06:59:00,9498,17,,,,11079.57,
10895160,07:00:00,07:00:00,1792,18,,,,11858.14,
10895160,07:00:24,07:00:24,9617,19,,,,12140.15,0
10895160,07:05:33,07:05:33,6650,20,,,,14679.6,0
10895160,07:07:49,07:07:49,6012,21,,,,15738.95,0
10895160,07:08:05,07:08:05,6013,22,,,,15844.95,0
10895160,07:10:00,07:10:00,6014,23,,,,16548.27,
10895160,07:11:25,07:11:25,9616,24,,,,17292.09,0
10895160,07:12:27,07:12:27,6017,25,,,,17969.09,0
10895160,07:15:00,07:15:00,10714,26,,1,,19335.92,
10901010,05:13:00,05:13:00,9869,1,,,1,0,
10901010,05:15:36,05:15:36,2584,2,,,,1118.01,0
10901010,05:16:19,05:16:19,2586,3,,,,1361.06,0
10901010,05:16:52,05:16:52,10735,4,,,,1633.92,0
10901010,05:17:18,05:17:18,8976,5,,,,1825.37,0
10901010,05:20:20,05:20:20,2593,6,,,,2608.13,0
10901010,05:22:00,05:22:00,10042,7,,,,2935.71,
10901010,05:22:23,05:22:23,10234,8,,,,3097.04,0
10901010,05:26:19,05:26:19,7582,9,,,,5061.65,0
10901010,05:27:00,05:27:00,9951,10,,,,5548.65,
10901010,05:28:26,05:28:26,725,11,,,,6580.03,0
10901010,05:29:12,05:29:12,102,12,,,,7182.77,0
10901010,05:29:53,05:29:53,103,13,,,,7728.59,0
10901010,05:30:28,05:30:28,104,14,,,,8194.08,0
10901010,05:32:00,05:32:00,9490,15,,,,9215.81,
10901010,05:32:58,05:32:58,9492,16,,,,9939.72,0
10901010,05:35:17,05:35:17,107,17,,,,11609.99,0
10901010,05:37:00,05:37:00,9498,18,,,,12782.44,
10901010,05:38:00,05:38:00,1792,19,,,,13566.16,
10901010,05:38:25,05:38:25,9617,20,,,,13848.17,0
10901010,05:43:25,05:43:25,6650,21,,,,16386.61,0
10901010,05:45:45,05:45:45,6012,22,,,,17445.96,0
10901010,05:46:01,05:46:01,6013,23,,,,17551.96,0
10901010,05:48:00,05:48:00,6014,24,,,,18255.28,
10901010,05:49:26,05:49:26,9616,25,,,,18999.1,0
10901010,05:50:28,05:50:28,6017,26,,,,19676.1,0
10901010,05:53:00,05:53:00,10714,27,,1,,21038.48,
10901110,05:13:00,05:13:00,9869,1,,,1,0,
10901110,05:15:36,05:15:36,2584,2,,,,1118.01,0
10901110,05:16:19,05:16:19,2586,3,,,,1361.06,0
10901110,05:16:52,05:16:52,10735,4,,,,1633.92,0
10901110,05:17:18,05:17:18,8976,5,,,,1825.37,0
10901110,05:20:20,05:20:20,2593,6,,,,2608.13,0
10901110,05:22:00,05:22:00,10042,7,,,,2935.71,
10901110,05:22:23,05:22:23,10234,8,,,,3097.04,0
10901110,05:26:19,05:26:19,7582,9,,,,5061.65,0
10901110,05:27:00,05:27:00,9951,10,,,,5548.65,
10901110,05:28:26,05:28:26,725,11,,,,6580.03,0
10901110,05:29:12,05:29:12,102,12,,,,7182.77,0
10901110,05:29:53,05:29:53,103,13,,,,7728.59,0
10901110,05:30:28,05:30:28,104,14,,,,8194.08,0
10901110,05:32:00,05:32:00,9490,15,,,,9215.81,
10901110,05:32:58,05:32:58,9492,16,,,,9939.72,0
10901110,05:35:17,05:35:17,107,17,,,,11609.99,0
10901110,05:37:00,05:37:00,9498,18,,,,12782.44,
10901110,05:38:00,05:38:00,1792,19,,,,13566.16,
10901110,05:38:25,05:38:25,9617,20,,,,13848.17,0
10901110,05:43:25,05:43:25,6650,21,,,,16386.61,0
10901110,05:45:45,05:45:45,6012,22,,,,17445.96,0
10901110,05:46:01,05:46:01,6013,23,,,,17551.96,0
10901110,05:48:00,05:48:00,6014,24,,,,18255.28,
10901110,05:49:26,05:49:26,9616,25,,,,18999.1,0
10901110,05:50:28,05:50:28,6017,26,,,,19676.1,0
10901110,05:53:00,05:53:00,10714,27,,1,,21038.48,
10901150,05:13:00,05:13:00,9869,1,,,1,0,
10901150,05:15:36,05:15:36,2584,2,,,,1118.01,0
10901150,05:16:19,05:16:19,2586,3,,,,1361.06,0
10901150,05:16:52,05:16:52,10735,4,,,,1633.92,0
10901150,05:17:18,05:17:18,8976,5,,,,1825.37,0
10901150,05:20:20,05:20:20,2593,6,,,,2608.13,0
10901150,05:22:00,05:22:00,10042,7,,,,2935.71,
10901150,05:22:23,05:22:23,10234,8,,,,3097.04,0
10901150,05:26:19,05:26:19,7582,9,,,,5061.65,0
10901150,05:27:00,05:27:00,9951,10,,,,5548.65,
10901150,05:28:26,05:28:26,725,11,,,,6580.03,0
10901150,05:29:12,05:29:12,102,12,,,,7182.77,0
10901150,05:29:53,05:29:53,103,13,,,,7728.59,0
10901150,05:30:28,05:30:28,104,14,,,,8194.08,0
10901150,05:32:00,05:32:00,9490,15,,,,9215.81,
10901150,05:32:58,05:32:58,9492,16,,,,9939.72,0
10901150,05:35:17,05:35:17,107,17,,,,11609.99,0
10901150,05:37:00,05:37:00,9498,18,,,,12782.44,
10901150,05:38:00,05:38:00,1792,19,,,,13566.16,
10901150,05:38:25,05:38:25,9617,20,,,,13848.17,0
10901150,05:43:25,05:43:25,6650,21,,,,16386.61,0
10901150,05:45:45,05:45:45,6012,22,,,,17445.96,0
10901150,05:46:01,05:46:01,6013,23,,,,17551.96,0
10901150,05:48:00,05:48:00,6014,24,,,,18255.28,
10901150,05:49:26,05:49:26,9616,25,,,,18999.1,0
10901150,05:50:28,05:50:28,6017,26,,,,19676.1,0
10901150,05:53:00,05:53:00,10714,27,,1,,21038.48,
10956160,18:12:00,18:12:00,10014,1,,,1,0,
10956160,18:14:20,18:14:20,200,2,,,,799.11,0
10956160,18:15:22,18:15:22,3633,3,,,,1166.77,0
10956160,18:15:49,18:15:49,3634,4,,,,1391.35,0
10956160,18:16:17,18:16:17,3635,5,,,,1631.47,0
10956160,18:16:53,18:16:53,9021,6,,,,1992.83,0
10956160,18:17:51,18:17:51,10729,7,,,,2418.91,0
10956160,18:19:59,18:19:59,7582,8,,,,3357.02,0
10956160,18:21:00,18:21:00,9953,9,,,,3926.5,
10956160,18:22:12,18:22:12,725,10,,,,4875.89,0
10956160,18:23:08,18:23:08,102,11,,,,5479.2,0
10956160,18:23:55,18:23:55,103,12,,,,6024.64,0
10956160,18:24:30,18:24:30,104,13,,,,6491.89,0
10956160,18:26:00,18:26:00,9490,14,,,,7513.81,
10956160,18:27:00,18:27:00,9492,15,,,,8238.88,0
10956160,18:29:15,18:29:15,107,16,,,,9906.37,0
10956160,18:31:00,18:31:00,9498,17,,,,11079.57,
10956160,18:32:00,18:32:00,1792,18,,,,11858.14,
10956160,18:32:27,18:32:27,9617,19,,,,12140.15,0
10956160,18:38:06,18:38:06,6650,20,,,,14679.6,0
10956160,18:40:36,18:40:36,6012,21,,,,15738.95,0
10956160,18:40:53,18:40:53,6013,22,,,,15844.95,0
10956160,18:43:00,18:43:00,6014,23,,,,16548.27,
10956160,18:44:25,18:44:25,9616,24,,,,17292.09,0
10956160,18:45:27,18:45:27,6017,25,,,,17969.09,0
10956160,18:48:00,18:48:00,10714,26,,1,,19335.92,
11044160,24:17:00,24:17:00,10014,1,,,1,0,
11044160,24:19:04,24:19:04,200,2,,,,799.11,0
11044160,24:19:59,24:19:59,3633,3,,,,1166.77,0
11044160,24:20:24,24:20:24,3634,4,,,,1391.35,0
11044160,24:20:49,24:20:49,3635,5,,,,1631.47,0
11044160,24:21:20,24:21:20,9021,6,,,,1992.83,0
11044160,24:22:12,24:22:12,10729,7,,,,2418.91,0
11044160,24:24:06,24:24:06,7582,8,,,,3357.02,0
11044160,24:25:00,24:25:00,9953,9,,,,3926.5,
11044160,24:26:12,24:26:12,725,10,,,,4875.89,0
11044160,24:27:08,24:27:08,102,11,,,,5479.2,0
11044160,24:27:55,24:27:55,103,12,,,,6024.64,0
11044160,24:28:30,24:28:30,104,13,,,,6491.89,0
11044160,24:30:00,24:30:00,9490,14,,,,7513.81,
11044160,24:31:00,24:31:00,9492,15,,,,8238.88,0
11044160,24:33:15,24:33:15,107,16,,,,9906.37,0
11044160,24:35:00,24:35:00,9498,17,,,,11079.57,
11044160,24:36:00,24:36:00,1792,18,,,,11858.14,
11044160,24:36:24,24:36:24,9617,19,,,,12140.15,0
11044160,24:41:33,24:41:33,6650,20,,,,14679.6,0
11044160,24:43:49,24:43:49,6012,21,,,,15738.95,0
11044160,24:44:05,24:44:05,6013,22,,,,15844.95,0
11044160,24:46:00,24:46:00,6014,23,,,,16548.27,
11044160,24:47:25,24:47:25,9616,24,,,,17292.09,0
11044160,24:48:27,24:48:27,6017,25,,,,17969.09,0
11044160,24:51:00,24:51:00,10714,26,,1,,19335.92,
11085160,13:11:00,13:11:00,10014,1,,,1,0,
11085160,13:13:36,13:13:36,200,2,,,,799.11,0
11085160,13:14:44,13:14:44,3633,3,,,,1166.77,0
11085160,13:15:15,13:15:15,3634,4,,,,1391.35,0
11085160,13:15:46,13:15:46,3635,5,,,,1631.47,0
11085160,13:16:25,13:16:25,9021,6,,,,1992.83,0
11085160,13:17:30,13:17:30,10729,7,,,,2418.91,0
11085160,13:19:53,13:19:53,7582,8,,,,3357.02,0
11085160,13:21:00,13:21:00,9953,9,,,,3926.5,
11085160,13:22:12,13:22:12,725,10,,,,4875.89,0
11085160,13:23:08,13:23:08,102,11,,,,5479.2,0
11085160,13:23:55,13:23:55,103,12,,,,6024.64,0
11085160,13:24:30,13:24:30,104,13,,,,6491.89,0
11085160,13:26:00,13:26:00,9490,14,,,,7513.81,
11085160,13:27:00,13:27:00,9492,15,,,,8238.88,0
11085160,13:29:15,13:29:15,107,16,,,,9906.37,0
11085160,13:31:00,13:31:00,9498,17,,,,11079.57,
11085160,13:32:00,13:32:00,1792,18,,,,11858.14,
11085160,13:32:27,13:32:27,9617,19,,,,12140.15,0
11085160,13:38:06,13:38:06,6650,20,,,,14679.6,0
11085160,13:40:36,13:40:36,6012,21,,,,15738.95,0
11085160,13:40:53,13:40:53,6013,22,,,,15844.95,0
11085160,13:43:00,13:43:00,6014,23,,,,16548.27,
11085160,13:44:25,13:44:25,9616,24,,,,17292.09,0
11085160,13:45:27,13:45:27,6017,25,,,,17969.09,0
11085160,13:48:00,13:48:00,10714,26,,1,,19335.92,
11139020,04:13:00,04:13:00,9869,1,,,1,0,
11139020,04:15:36,04:15:36,2584,2,,,,1118.01,0
11139020,04:16:19,04:16:19,2586,3,,,,1361.06,0
11139020,04:16:52,04:16:52,10735,4,,,,1633.92,0
11139020,04:17:18,04:17:18,8976,5,,,,1825.37,0
11139020,04:20:20,04:20:20,2593,6,,,,2608.13,0
11139020,04:22:00,04:22:00,10042,7,,,,2935.71,
11139020,04:22:23,04:22:23,10234,8,,,,3097.04,0
11139020,04:26:19,04:26:19,7582,9,,,,5061.65,0
11139020,04:27:00,04:27:00,9951,10,,,,5548.65,
11139020,04:28:43,04:28:43,725,11,,,,6580.03,0
11139020,04:29:38,04:29:38,102,12,,,,7182.77,0
11139020,04:30:28,04:30:28,103,13,,,,7728.59,0
11139020,04:31:09,04:31:09,104,14,,,,8194.08,0
11139020,04:33:00,04:33:00,9490,15,,,,9215.81,
11139020,04:33:46,04:33:46,9492,16,,,,9939.72,0
11139020,04:35:37,04:35:37,107,17,,,,11609.99,0
11139020,04:37:00,04:37:00,9498,18,,,,12782.44,
11139020,04:38:00,04:38:00,1792,19,,,,13566.16,
11139020,04:38:17,04:38:17,9617,20,,,,13848.17,0
11139020,04:41:47,04:41:47,6650,21,,,,16386.61,0
11139020,04:43:26,04:43:26,6012,22,,,,17445.96,0
11139020,04:43:37,04:43:37,6013,23,,,,17551.96,0
11139020,04:45:00,04:45:00,6014,24,,,,18255.28,
11139020,04:46:26,04:46:26,9616,25,,,,18999.1,0
11139020,04:47:28,04:47:28,6017,26,,,,19676.1,0
11139020,04:50:00,04:50:00,10714,27,,1,,21038.48,
11139030,04:13:00,04:13:00,9869,1,,,1,0,
11139030,04:15:36,04:15:36,2584,2,,,,1118.01,0
11139030,04:16:19,04:16:19,2586,3,,,,1361.06,0
11139030,04:16:52,04:16:52,10735,4,,,,1633.92,0
11139030,04:17:18,04:17:18,8976,5,,,,1825.37,0
11139030,04:20:20,04:20:20,2593,6,,,,2608.13,0
11139030,04:22:00,04:22:00,10042,7,,,,2935.71,
11139030,04:22:23,04:22:23,10234,8,,,,3097.04,0
11139030,04:26:19,04:26:19,7582,9,,,,5061.65,0
11139030,04:27:00,04:27:00,9951,10,,,,5548.65,
11139030,04:28:43,04:28:43,725,11,,,,6580.03,0
11139030,04:29:38,04:29:38,102,12,,,,7182.77,0
11139030,04:30:28,04:30:28,103,13,,,,7728.59,0
11139030,04:31:09,04:31:09,104,14,,,,8194.08,0
11139030,04:33:00,04:33:00,9490,15,,,,9215.81,
11139030,04:33:46,04:33:46,9492,16,,,,9939.72,0
11139030,04:35:37,04:35:37,107,17,,,,11609.99,0
11139030,04:37:00,04:37:00,9498,18,,,,12782.44,
11139030,04:38:00,04:38:00,1792,19,,,,13566.16,
11139030,04:38:17,04:38:17,9617,20,,,,13848.17,0
11139030,04:41:47,04:41:47,6650,21,,,,16386.61,0
11139030,04:43:26,04:43:26,6012,22,,,,17445.96,0
11139030,04:43:37,04:43:37,6013,23,,,,17551.96,0
11139030,04:45:00,04:45:00,6014,24,,,,18255.28,
11139030,04:46:26,04:46:26,9616,25,,,,18999.1,0
11139030,04:47:28,04:47:28,6017,26,,,,19676.1,0
11139030,04:50:00,04:50:00,10714,27,,1,,21038.48,
11139040,04:13:00,04:13:00,9869,1,,,1,0,
11139040,04:15:36,04:15:36,2584,2,,,,1118.01,0
11139040,04:16:19,04:16:19,2586,3,,,,1361.06,0
11139040,04:16:52,04:16:52,10735,4,,,,1633.92,0
11139040,04:17:18,04:17:18,8976,5,,,,1825.37,0
11139040,04:20:20,04:20:20,2593,6,,,,2608.13,0
11139040,04:22:00,04:22:00,10042,7,,,,2935.71,
11139040,04:22:23,04:22:23,10234,8,,,,3097.04,0
11139040,04:26:19,04:26:19,7582,9,,,,5061.65,0
11139040,04:27:00,04:27:00,9951,10,,,,5548.65,
11139040,04:28:43,04:28:43,725,11,,,,6580.03,0
11139040,04:29:38,04:29:38,102,12,,,,7182.77,0
11139040,04:30:28,04:30:28,103,13,,,,7728.59,0
11139040,04:31:09,04:31:09,104,14,,,,8194.08,0
11139040,04:33:00,04:33:00,9490,15,,,,9215.81,
11139040,04:33:46,04:33:46,9492,16,,,,9939.72,0
11139040,04:35:37,04:35:37,107,17,,,,11609.99,0
11139040,04:37:00,04:37:00,9498,18,,,,12782.44,
11139040,04:38:00,04:38:00,1792,19,,,,13566.16,
11139040,04:38:17,04:38:17,9617,20,,,,13848.17,0
11139040,04:41:47,04:41:47,6650,21,,,,16386.61,0
11139040,04:43:26,04:43:26,6012,22,,,,17445.96,0
11139040,04:43:37,04:43:37,6013,23,,,,17551.96,0
11139040,04:45:00,04:45:00,6014,24,,,,18255.28,
11139040,04:46:26,04:46:26,9616,25,,,,18999.1,0
11139040,04:47:28,04:47:28,6017,26,,,,19676.1,0
11139040,04:50:00,04:50:00,10714,27,,1,,21038.48,
11139050,04:13:00,04:13:00,9869,1,,,1,0,
11139050,04:15:36,04:15:36,2584,2,,,,1118.01,0
11139050,04:16:19,04:16:19,2586,3,,,,1361.06,0
11139050,04:16:52,04:16:52,10735,4,,,,1633.92,0
11139050,04:17:18,04:17:18,8976,5,,,,1825.37,0
11139050,04:20:20,04:20:20,2593,6,,,,2608.13,0
11139050,04:22:00,04:22:00,10042,7,,,,2935.71,
11139050,04:22:23,04:22:23,10234,8,,,,3097.04,0
11139050,04:26:19,04:26:19,7582,9,,,,5061.65,0
11139050,04:27:00,04:27:00,9951,10,,,,5548.65,
11139050,04:28:43,04:28:43,725,11,,,,6580.03,0
11139050,04:29:38,04:29:38,102,12,,,,7182.77,0
11139050,04:30:28,04:30:28,103,13,,,,7728.59,0
11139050,04:31:09,04:31:09,104,14,,,,8194.08,0
11139050,04:33:00,04:33:00,9490,15,,,,9215.81,
11139050,04:33:46,04:33:46,9492,16,,,,9939.72,0
11139050,04:35:37,04:35:37,107,17,,,,11609.99,0
11139050,04:37:00,04:37:00,9498,18,,,,12782.44,
11139050,04:38:00,04:38:00,1792,19,,,,13566.16,
11139050,04:38:17,04:38:17,9617,20,,,,13848.17,0
11139050,04:41:47,04:41:47,6650,21,,,,16386.61,0
11139050,04:43:26,04:43:26,6012,22,,,,17445.96,0
11139050,04:43:37,04:43:37,6013,23,,,,17551.96,0
11139050,04:45:00,04:45:00,6014,24,,,,18255.28,
11139050,04:46:26,04:46:26,9616,25,,,,18999.1,0
11139050,04:47:28,04:47:28,6017,26,,,,19676.1,0
11139050,04:50:00,04:50:00,10714,27,,1,,21038.48,
11139060,04:13:00,04:13:00,9869,1,,,1,0,
11139060,04:15:36,04:15:36,2584,2,,,,1118.01,0
11139060,04:16:19,04:16:19,2586,3,,,,1361.06,0
11139060,04:16:52,04:16:52,10735,4,,,,1633.92,0
11139060,04:17:18,04:17:18,8976,5,,,,1825.37,0
11139060,04:20:20,04:20:20,2593,6,,,,2608.13,0
11139060,04:22:00,04:22:00,10042,7,,,,2935.71,
11139060,04:22:23,04:22:23,10234,8,,,,3097.04,0
11139060,04:26:19,04:26:19,7582,9,,,,5061.65,0
11139060,04:27:00,04:27:00,9951,10,,,,5548.65,
11139060,04:28:43,04:28:43,725,11,,,,6580.03,0
11139060,04:29:38,04:29:38,102,12,,,,7182.77,0
11139060,04:30:28,04:30:28,103,13,,,,7728.59,0
11139060,04:31:09,04:31:09,104,14,,,,8194.08,0
11139060,04:33:00,04:33:00,9490,15,,,,9215.81,
11139060,04:33:46,04:33:46,9492,16,,,,9939.72,0
11139060,04:35:37,04:35:37,107,17,,,,11609.99,0
11139060,04:37:00,04:37:00,9498,18,,,,12782.44,
11139060,04:38:00,04:38:00,1792,19,,,,13566.16,
11139060,04:38:17,04:38:17,9617,20,,,,13848.17,0
11139060,04:41:47,04:41:47,6650,21,,,,16386.61,0
11139060,04:43:26,04:43:26,6012,22,,,,17445.96,0
11139060,04:43:37,04:43:37,6013,23,,,,17551.96,0
11139060,04:45:00,04:45:00,6014,24,,,,18255.28,
11139060,04:46:26,04:46:26,9616,25,,,,18999.1,0
11139060,04:47:28,04:47:28,6017,26,,,,19676.1,0
11139060,04:50:00,04:50:00,10714,27,,1,,21038.48,
11139080,04:13:00,04:13:00,9869,1,,,1,0,
11139080,04:15:36,04:15:36,2584,2,,,,1118.01,0
11139080,04:16:19,04:16:19,2586,3,,,,1361.06,0
11139080,04:16:52,04:16:52,10735,4,,,,1633.92,0
11139080,04:17:18,04:17:18,8976,5,,,,1825.37,0
11139080,04:20:20,04:20:20,2593,6,,,,2608.13,0
11139080,04:22:00,04:22:00,10042,7,,,,2935.71,
11139080,04:22:23,04:22:23,10234,8,,,,3097.04,0
11139080,04:26:19,04:26:19,7582,9,,,,5061.65,0
11139080,04:27:00,04:27:00,9951,10,,,,5548.65,
11139080,04:28:43,04:28:43,725,11,,,,6580.03,0
11139080,04:29:38,04:29:38,102,12,,,,7182.77,0
11139080,04:30:28,04:30:28,103,13,,,,7728.59,0
11139080,04:31:09,04:31:09,104,14,,,,8194.08,0
11139080,04:33:00,04:33:00,9490,15,,,,9215.81,
11139080,04:33:46,04:33:46,9492,16,,,,9939.72,0
11139080,04:35:37,04:35:37,107,17,,,,11609.99,0
11139080,04:37:00,04:37:00,9498,18,,,,12782.44,
11139080,04:38:00,04:38:00,1792,19,,,,13566.16,
11139080,04:38:17,04:38:17,9617,20,,,,13848.17,0
11139080,04:41:47,04:41:47,6650,21,,,,16386.61,0
11139080,04:43:26,04:43:26,6012,22,,,,17445.96,0
11139080,04:43:37,04:43:37,6013,23,,,,17551.96,0
11139080,04:45:00,04:45:00,6014,24,,,,18255.28,
11139080,04:46:26,04:46:26,9616,25,,,,18999.1,0
11139080,04:47:28,04:47:28,6017,26,,,,19676.1,0
11139080,04:50:00,04:50:00,10714,27,,1,,21038.48,
11139090,04:13:00,04:13:00,9869,1,,,1,0,
11139090,04:15:36,04:15:36,2584,2,,,,1118.01,0
11139090,04:16:19,04:16:19,2586,3,,,,1361.06,0
11139090,04:16:52,04:16:52,10735,4,,,,1633.92,0
11139090,04:17:18,04:17:18,8976,5,,,,1825.37,0
11139090,04:20:20,04:20:20,2593,6,,,,2608.13,0
11139090,04:22:00,04:22:00,10042,7,,,,2935.71,
11139090,04:22:23,04:22:23,10234,8,,,,3097.04,0
11139090,04:26:19,04:26:19,7582,9,,,,5061.65,0
11139090,04:27:00,04:27:00,9951,10,,,,5548.65,
11139090,04:28:43,04:28:43,725,11,,,,6580.03,0
11139090,04:29:38,04:29:38,102,12,,,,7182.77,0
11139090,04:30:28,04:30:28,103,13,,,,7728.59,0
11139090,04:31:09,04:31:09,104,14,,,,8194.08,0
11139090,04:33:00,04:33:00,9490,15,,,,9215.81,
11139090,04:33:46,04:33:46,9492,16,,,,9939.72,0
11139090,04:35:37,04:35:37,107,17,,,,11609.99,0
11139090,04:37:00,04:37:00,9498,18,,,,12782.44,
11139090,04:38:00,04:38:00,1792,19,,,,13566.16,
11139090,04:38:17,04:38:17,9617,20,,,,13848.17,0
11139090,04:41:47,04:41:47,6650,21,,,,16386.61,0
11139090,04:43:26,04:43:26,6012,22,,,,17445.96,0
11139090,04:43:37,04:43:37,6013,23,,,,17551.96,0
11139090,04:45:00,04:45:00,6014,24,,,,18255.28,
11139090,04:46:26,04:46:26,9616,25,,,,18999.1,0
11139090,04:47:28,04:47:28,6017,26,,,,19676.1,0
11139090,04:50:00,04:50:00,10714,27,,1,,21038.48,
11139120,04:13:00,04:13:00,9869,1,,,1,0,
11139120,04:15:36,04:15:36,2584,2,,,,1118.01,0
11139120,04:16:19,04:16:19,2586,3,,,,1361.06,0
11139120,04:16:52,04:16:52,10735,4,,,,1633.92,0
11139120,04:17:18,04:17:18,8976,5,,,,1825.37,0
11139120,04:20:20,04:20:20,2593,6,,,,2608.13,0
11139120,04:22:00,04:22:00,10042,7,,,,2935.71,
11139120,04:22:23,04:22:23,10234,8,,,,3097.04,0
11139120,04:26:19,04:26:19,7582,9,,,,5061.65,0
11139120,04:27:00,04:27:00,9951,10,,,,5548.65,
11139120,04:28:43,04:28:43,725,11,,,,6580.03,0
11139120,04:29:38,04:29:38,102,12,,,,7182.77,0
11139120,04:30:28,04:30:28,103,13,,,,7728.59,0
11139120,04:31:09,04:31:09,104,14,,,,8194.08,0
11139120,04:33:00,04:33:00,9490,15,,,,9215.81,
11139120,04:33:46,04:33:46,9492,16,,,,9939.72,0
11139120,04:35:37,04:35:37,107,17,,,,11609.99,0
11139120,04:37:00,04:37:00,9498,18,,,,12782.44,
11139120,04:38:00,04:38:00,1792,19,,,,13566.16,
11139120,04:38:17,04:38:17,9617,20,,,,13848.17,0
11139120,04:41:47,04:41:47,6650,21,,,,16386.61,0
11139120,04:43:26,04:43:26,6012,22,,,,17445.96,0
11139120,04:43:37,04:43:37,6013,23,,,,17551.96,0
11139120,04:45:00,04:45:00,6014,24,,,,18255.28,
11139120,04:46:26,04:46:26,9616,25,,,,18999.1,0
11139120,04:47:28,04:47:28,6017,26,,,,19676.1,0
11139120,04:50:00,04:50:00,10714,27,,1,,21038.48,
11139130,04:13:00,04:13:00,9869,1,,,1,0,
11139130,04:15:36,04:15:36,2584,2,,,,1118.01,0
11139130,04:16:19,04:16:19,2586,3,,,,1361.06,0
11139130,04:16:52,04:16:52,10735,4,,,,1633.92,0
11139130,04:17:18,04:17:18,8976,5,,,,1825.37,0
11139130,04:20:20,04:20:20,2593,6,,,,2608.13,0
11139130,04:22:00,04:22:00,10042,7,,,,2935.71,
11139130,04:22:23,04:22:23,10234,8,,,,3097.04,0
11139130,04:26:19,04:26:19,7582,9,,,,5061.65,0
11139130,04:27:00,04:27:00,9951,10,,,,5548.65,
11139130,04:28:43,04:28:43,725,11,,,,6580.03,0
11139130,04:29:38,04:29:38,102,12,,,,7182.77,0
11139130,04:30:28,04:30:28,103,13,,,,7728.59,0
11139130,04:31:09,04:31:09,104,14,,,,8194.08,0
11139130,04:33:00,04:33:00,9490,15,,,,9215.81,
11139130,04:33:46,04:33:46,9492,16,,,,9939.72,0
11139130,04:35:37,04:35:37,107,17,,,,11609.99,0
11139130,04:37:00,04:37:00,9498,18,,,,12782.44,
11139130,04:38:00,04:38:00,1792,19,,,,13566.16,
11139130,04:38:17,04:38:17,9617,20,,,,13848.17,0
11139130,04:41:47,04:41:47,6650,21,,,,16386.61,0
11139130,04:43:26,04:43:26,6012,22,,,,17445.96,0
11139130,04:43:37,04:43:37,6013,23,,,,17551.96,0
11139130,04:45:00,04:45:00,6014,24,,,,18255.28,
11139130,04:46:26,04:46:26,9616,25,,,,18999.1,0
11139130,04:47:28,04:47:28,6017,26,,,,19676.1,0
11139130,04:50:00,04:50:00,10714,27,,1,,21038.48,
11246070,25:19:00,25:19:00,10014,1,,,1,0,
11246070,25:21:04,25:21:04,200,2,,,,799.11,0
11246070,25:21:59,25:21:59,3633,3,,,,1166.77,0
11246070,25:22:24,25:22:24,3634,4,,,,1391.35,0
11246070,25:22:49,25:22:49,3635,5,,,,1631.47,0
11246070,25:23:20,25:23:20,9021,6,,,,1992.83,0
11246070,25:24:12,25:24:12,10729,7,,,,2418.91,0
11246070,25:26:06,25:26:06,7582,8,,,,3357.02,0
11246070,25:27:00,25:27:00,9953,9,,,,3926.5,
11246070,25:28:12,25:28:12,725,10,,,,4875.89,0
11246070,25:29:08,25:29:08,102,11,,,,5479.2,0
11246070,25:29:55,25:29:55,103,12,,,,6024.64,0
11246070,25:30:30,25:30:30,104,13,,,,6491.89,0
11246070,25:32:00,25:32:00,9490,14,,,,7513.81,
11246070,25:33:00,25:33:00,9492,15,,,,8238.88,0
11246070,25:35:15,25:35:15,107,16,,,,9906.37,0
11246070,25:37:00,25:37:00,9498,17,,,,11079.57,
11246070,25:38:00,25:38:00,1792,18,,,,11858.14,
11246070,25:38:24,25:38:24,9617,19,,,,12140.15,0
11246070,25:43:33,25:43:33,6650,20,,,,14679.6,0
11246070,25:45:49,25:45:49,6012,21,,,,15738.95,0
11246070,25:46:05,25:46:05,6013,22,,,,15844.95,0
11246070,25:48:00,25:48:00,6014,23,,,,16548.27,
11246070,25:49:25,25:49:25,9616,24,,,,17292.09,0
11246070,25:50:27,25:50:27,6017,25,,,,17969.09,0
11246070,25:53:00,25:53:00,10714,26,,1,,19335.92,
11246100,25:19:00,25:19:00,10014,1,,,1,0,
11246100,25:21:04,25:21:04,200,2,,,,799.11,0
11246100,25:21:59,25:21:59,3633,3,,,,1166.77,0
11246100,25:22:24,25:22:24,3634,4,,,,1391.35,0
11246100,25:22:49,25:22:49,3635,5,,,,1631.47,0
11246100,25:23:20,25:23:20,9021,6,,,,1992.83,0
11246100,25:24:12,25:24:12,10729,7,,,,2418.91,0
11246100,25:26:06,25:26:06,7582,8,,,,3357.02,0
11246100,25:27:00,25:27:00,9953,9,,,,3926.5,
11246100,25:28:12,25:28:12,725,10,,,,4875.89,0
11246100,25:29:08,25:29:08,102,11,,,,5479.2,0
11246100,25:29:55,25:29:55,103,12,,,,6024.64,0
11246100,25:30:30,25:30:30,104,13,,,,6491.89,0
11246100,25:32:00,25:32:00,9490,14,,,,7513.81,
11246100,25:33:00,25:33:00,9492,15,,,,8238.88,0
11246100,25:35:15,25:35:15,107,16,,,,9906.37,0
11246100,25:37:00,25:37:00,9498,17,,,,11079.57,
11246100,25:38:00,25:38:00,1792,18,,,,11858.14,
11246100,25:38:24,25:38:24,9617,19,,,,12140.15,0
11246100,25:43:33,25:43:33,6650,20,,,,14679.6,0
11246100,25:45:49,25:45:49,6012,21,,,,15738.95,0
11246100,25:46:05,25:46:05,6013,22,,,,15844.95,0
11246100,25:48:00,25:48:00,6014,23,,,,16548.27,
11246100,25:49:25,25:49:25,9616,24,,,,17292.09,0
11246100,25:50:27,25:50:27,6017,25,,,,17969.09,0
11246100,25:53:00,25:53:00,10714,26,,1,,19335.92,
11246140,25:19:00,25:19:00,10014,1,,,1,0,
11246140,25:21:04,25:21:04,200,2,,,,799.11,0
11246140,25:21:59,25:21:59,3633,3,,,,1166.77,0
11246140,25:22:24,25:22:24,3634,4,,,,1391.35,0
11246140,25:22:49,25:22:49,3635,5,,,,1631.47,0
11246140,25:23:20,25:23:20,9021,6,,,,1992.83,0
11246140,25:24:12,25:24:12,10729,7,,,,2418.91,0
11246140,25:26:06,25:26:06,7582,8,,,,3357.02,0
11246140,25:27:00,25:27:00,9953,9,,,,3926.5,
11246140,25:28:12,25:28:12,725,10,,,,4875.89,0
11246140,25:29:08,25:29:08,102,11,,,,5479.2,0
11246140,25:29:55,25:29:55,103,12,,,,6024.64,0
11246140,25:30:30,25:30:30,104,13,,,,6491.89,0
11246140,25:32:00,25:32:00,9490,14,,,,7513.81,
11246140,25:33:00,25:33:00,9492,15,,,,8238.88,0
11246140,25:35:15,25:35:15,107,16,,,,9906.37,0
11246140,25:37:00,25:37:00,9498,17,,,,11079.57,
11246140,25:38:00,25:38:00,1792,18,,,,11858.14,
11246140,25:38:24,25:38:24,9617,19,,,,12140.15,0
11246140,25:43:33,25:43:33,6650,20,,,,14679.6,0
11246140,25:45:49,25:45:49,6012,21,,,,15738.95,0
11246140,25:46:05,25:46:05,6013,22,,,,15844.95,0
11246140,25:48:00,25:48:00,6014,23,,,,16548.27,
11246140,25:49:25,25:49:25,9616,24,,,,17292.09,0
11246140,25:50:27,25:50:27,6017,25,,,,17969.09,0
11246140,25:53:00,25:53:00,10714,26,,1,,19335.92,
11438020,05:09:00,05:09:00,10014,1,,,1,0,
11438020,05:11:51,05:11:51,200,2,,,,799.11,0
11438020,05:13:07,05:13:07,3633,3,,,,1166.77,0
11438020,05:13:40,05:13:40,3634,4,,,,1391.35,0
11438020,05:14:14,05:14:14,3635,5,,,,1631.47,0
11438020,05:14:58,05:14:58,9021,6,,,,1992.83,0
11438020,05:16:09,05:16:09,10729,7,,,,2418.91,0
11438020,05:18:46,05:18:46,7582,8,,,,3357.02,0
11438020,05:20:00,05:20:00,9953,9,,,,3926.5,
11438020,05:22:10,05:22:10,725,10,,,,4875.89,0
11438020,05:23:52,05:23:52,102,11,,,,5479.2,0
11438020,05:25:16,05:25:16,103,12,,,,6024.64,0
11438020,05:26:19,05:26:19,104,13,,,,6491.89,0
11438020,05:29:00,05:29:00,9490,14,,,,7513.81,
11438020,05:29:48,05:29:48,9492,15,,,,8238.88,0
11438020,05:31:36,05:31:36,107,16,,,,9906.37,0
11438020,05:33:00,05:33:00,9498,17,,,,11079.57,
11438020,05:35:00,05:35:00,1792,18,,,,11858.14,
11438020,05:35:17,05:35:17,9617,19,,,,12140.15,0
11438020,05:38:53,05:38:53,6650,20,,,,14679.6,0
11438020,05:40:28,05:40:28,6012,21,,,,15738.95,0
11438020,05:40:39,05:40:39,6013,22,,,,15844.95,0
11438020,05:42:00,05:42:00,6014,23,,,,16548.27,
11438020,05:43:42,05:43:42,9616,24,,,,17292.09,0
11438020,05:44:57,05:44:57,6017,25,,,,17969.09,0
11438020,05:48:00,05:48:00,10714,26,,1,,19335.92,
11438030,05:09:00,05:09:00,10014,1,,,1,0,
11438030,05:11:51,05:11:51,200,2,,,,799.11,0
11438030,05:13:07,05:13:07,3633,3,,,,1166.77,0
11438030,05:13:40,05:13:40,3634,4,,,,1391.35,0
11438030,05:14:14,05:14:14,3635,5,,,,1631.47,0
11438030,05:14:58,05:14:58,9021,6,,,,1992.83,0
11438030,05:16:09,05:16:09,10729,7,,,,2418.91,0
11438030,05:18:46,05:18:46,7582,8,,,,3357.02,0
11438030,05:20:00,05:20:00,9953,9,,,,3926.5,
11438030,05:22:10,05:22:10,725,10,,,,4875.89,0
11438030,05:23:52,05:23:52,102,11,,,,5479.2,0
11438030,05:25:16,05:25:16,103,12,,,,6024.64,0
11438030,05:26:19,05:26:19,104,13,,,,6491.89,0
11438030,05:29:00,05:29:00,9490,14,,,,7513.81,
11438030,05:29:48,05:29:48,9492,15,,,,8238.88,0
11438030,05:31:36,05:31:36,107,16,,,,9906.37,0
11438030,05:33:00,05:33:00,9498,17,,,,11079.57,
11438030,05:35:00,05:35:00,1792,18,,,,11858.14,
11438030,05:35:17,05:35:17,9617,19,,,,12140.15,0
11438030,05:38:53,05:38:53,6650,20,,,,14679.6,0
11438030,05:40:28,05:40:28,6012,21,,,,15738.95,0
11438030,05:40:39,05:40:39,6013,22,,,,15844.95,0
11438030,05:42:00,05:42:00,6014,23,,,,16548.27,
11438030,05:43:42,05:43:42,9616,24,,,,17292.09,0
11438030,05:44:57,05:44:57,6017,25,,,,17969.09,0
11438030,05:48:00,05:48:00,10714,26,,1,,19335.92,
11438040,05:09:00,05:09:00,10014,1,,,1,0,
11438040,05:11:51,05:11:51,200,2,,,,799.11,0
11438040,05:13:07,05:13:07,3633,3,,,,1166.77,0
11438040,05:13:40,05:13:40,3634,4,,,,1391.35,0
11438040,05:14:14,05:14:14,3635,5,,,,1631.47,0
11438040,05:14:58,05:14:58,9021,6,,,,1992.83,0
11438040,05:16:09,05:16:09,10729,7,,,,2418.91,0
11438040,05:18:46,05:18:46,7582,8,,,,3357.02,0
11438040,05:20:00,05:20:00,9953,9,,,,3926.5,
11438040,05:22:10,05:22:10,725,10,,,,4875.89,0
11438040,05:23:52,05:23:52,102,11,,,,5479.2,0
11438040,05:25:16,05:25:16,103,12,,,,6024.64,0
11438040,05:26:19,05:26:19,104,13,,,,6491.89,0
11438040,05:29:00,05:29:00,9490,14,,,,7513.81,
11438040,05:29:48,05:29:48,9492,15,,,,8238.88,0
11438040,05:31:36,05:31:36,107,16,,,,9906.37,0
11438040,05:33:00,05:33:00,9498,17,,,,11079.57,
11438040,05:35:00,05:35:00,1792,18,,,,11858.14,
11438040,05:35:17,05:35:17,9617,19,,,,12140.15,0
11438040,05:38:53,05:38:53,6650,20,,,,14679.6,0
11438040,05:40:28,05:40:28,6012,21,,,,15738.95,0
11438040,05:40:39,05:40:39,6013,22,,,,15844.95,0
11438040,05:42:00,05:42:00,6014,23,,,,16548.27,
11438040,05:43:42,05:43:42,9616,24,,,,17292.09,0
11438040,05:44:57,05:44:57,6017,25,,,,17969.09,0
11438040,05:48:00,05:48:00,10714,26,,1,,19335.92,
11438050,05:09:00,05:09:00,10014,1,,,1,0,
11438050,05:11:51,05:11:51,200,2,,,,799.11,0
11438050,05:13:07,05:13:07,3633,3,,,,1166.77,0
11438050,05:13:40,05:13:40,3634,4,,,,1391.35,0
11438050,05:14:14,05:14:14,3635,5,,,,1631.47,0
11438050,05:14:58,05:14:58,9021,6,,,,1992.83,0
11438050,05:16:09,05:16:09,10729,7,,,,2418.91,0
11438050,05:18:46,05:18:46,7582,8,,,,3357.02,0
11438050,05:20:00,05:20:00,9953,9,,,,3926.5,
11438050,05:22:10,05:22:10,725,10,,,,4875.89,0
11438050,05:23:52,05:23:52,102,11,,,,5479.2,0
11438050,05:25:16,05:25:16,103,12,,,,6024.64,0
11438050,05:26:19,05:26:19,104,13,,,,6491.89,0
11438050,05:29:00,05:29:00,9490,14,,,,7513.81,
11438050,05:29:48,05:29:48,9492,15,,,,8238.88,0
11438050,05:31:36,05:31:36,107,16,,,,9906.37,0
11438050,05:33:00,05:33:00,9498,17,,,,11079.57,
11438050,05:35:00,05:35:00,1792,18,,,,11858.14,
11438050,05:35:17,05:35:17,9617,19,,,,12140.15,0
11438050,05:38:53,05:38:53,6650,20,,,,14679.6,0
11438050,05:40:28,05:40:28,6012,21,,,,15738.95,0
11438050,05:40:39,05:40:39,6013,22,,,,15844.95,0
11438050,05:42:00,05:42:00,6014,23,,,,16548.27,
11438050,05:43:42,05:43:42,9616,24,,,,17292.09,0
11438050,05:44:57,05:44:57,6017,25,,,,17969.09,0
11438050,05:48:00,05:48:00,10714,26,,1,,19335.92,
11438060,05:09:00,05:09:00,10014,1,,,1,0,
11438060,05:11:51,05:11:51,200,2,,,,799.11,0
11438060,05:13:07,05:13:07,3633,3,,,,1166.77,0
11438060,05:13:40,05:13:40,3634,4,,,,1391.35,0
11438060,05:14:14,05:14:14,3635,5,,,,1631.47,0
11438060,05:14:58,05:14:58,9021,6,,,,1992.83,0
11438060,05:16:09,05:16:09,10729,7,,,,2418.91,0
11438060,05:18:46,05:18:46,7582,8,,,,3357.02,0
11438060,05:20:00,05:20:00,9953,9,,,,3926.5,
11438060,05:22:10,05:22:10,725,10,,,,4875.89,0
11438060,05:23:52,05:23:52,102,11,,,,5479.2,0
11438060,05:25:16,05:25:16,103,12,,,,6024.64,0
11438060,05:26:19,05:26:19,104,13,,,,6491.89,0
11438060,05:29:00,05:29:00,9490,14,,,,7513.81,
11438060,05:29:48,05:29:48,9492,15,,,,8238.88,0
11438060,05:31:36,05:31:36,107,16,,,,9906.37,0
11438060,05:33:00,05:33:00,9498,17,,,,11079.57,
11438060,05:35:00,05:35:00,1792,18,,,,11858.14,
11438060,05:35:17,05:35:17,9617,19,,,,12140.15,0
11438060,05:38:53,05:38:53,6650,20,,,,14679.6,0
11438060,05:40:28,05:40:28,6012,21,,,,15738.95,0
11438060,05:40:39,05:40:39,6013,22,,,,15844.95,0
11438060,05:42:00,05:42:00,6014,23,,,,16548.27,
11438060,05:43:42,05:43:42,9616,24,,,,17292.09,0
11438060,05:44:57,05:44:57,6017,25,,,,17969.09,0
11438060,05:48:00,05:48:00,10714,26,,1,,19335.92,
11438080,05:09:00,05:09:00,10014,1,,,1,0,
11438080,05:11:51,05:11:51,200,2,,,,799.11,0
11438080,05:13:07,05:13:07,3633,3,,,,1166.77,0
11438080,05:13:40,05:13:40,3634,4,,,,1391.35,0
11438080,05:14:14,05:14:14,3635,5,,,,1631.47,0
11438080,05:14:58,05:14:58,9021,6,,,,1992.83,0
11438080,05:16:09,05:16:09,10729,7,,,,2418.91,0
11438080,05:18:46,05:18:46,7582,8,,,,3357.02,0
11438080,05:20:00,05:20:00,9953,9,,,,3926.5,
11438080,05:22:10,05:22:10,725,10,,,,4875.89,0
11438080,05:23:52,05:23:52,102,11,,,,5479.2,0
11438080,05:25:16,05:25:16,103,12,,,,6024.64,0
11438080,05:26:19,05:26:19,104,13,,,,6491.89,0
11438080,05:29:00,05:29:00,9490,14,,,,7513.81,
11438080,05:29:48,05:29:48,9492,15,,,,8238.88,0
11438080,05:31:36,05:31:36,107,16,,,,9906.37,0
11438080,05:33:00,05:33:00,9498,17,,,,11079.57,
11438080,05:35:00,05:35:00,1792,18,,,,11858.14,
11438080,05:35:17,05:35:17,9617,19,,,,12140.15,0
11438080,05:38:53,05:38:53,6650,20,,,,14679.6,0
11438080,05:40:28,05:40:28,6012,21,,,,15738.95,0
11438080,05:40:39,05:40:39,6013,22,,,,15844.95,0
11438080,05:42:00,05:42:00,6014,23,,,,16548.27,
11438080,05:43:42,05:43:42,9616,24,,,,17292.09,0
11438080,05:44:57,05:44:57,6017,25,,,,17969.09,0
11438080,05:48:00,05:48:00,10714,26,,1,,19335.92,
11438090,05:09:00,05:09:00,10014,1,,,1,0,
11438090,05:11:51,05:11:51,200,2,,,,799.11,0
11438090,05:13:07,05:13:07,3633,3,,,,1166.77,0
11438090,05:13:40,05:13:40,3634,4,,,,1391.35,0
11438090,05:14:14,05:14:14,3635,5,,,,1631.47,0
11438090,05:14:58,05:14:58,9021,6,,,,1992.83,0
11438090,05:16:09,05:16:09,10729,7,,,,2418.91,0
11438090,05:18:46,05:18:46,7582,8,,,,3357.02,0
11438090,05:20:00,05:20:00,9953,9,,,,3926.5,
11438090,05:22:10,05:22:10,725,10,,,,4875.89,0
11438090,05:23:52,05:23:52,102,11,,,,5479.2,0
11438090,05:25:16,05:25:16,103,12,,,,6024.64,0
11438090,05:26:19,05:26:19,104,13,,,,6491.89,0
11438090,05:29:00,05:29:00,9490,14,,,,7513.81,
11438090,05:29:48,05:29:48,9492,15,,,,8238.88,0
11438090,05:31:36,05:31:36,107,16,,,,9906.37,0
11438090,05:33:00,05:33:00,9498,17,,,,11079.57,
11438090,05:35:00,05:35:00,1792,18,,,,11858.14,
11438090,05:35:17,05:35:17,9617,19,,,,12140.15,0
11438090,05:38:53,05:38:53,6650,20,,,,14679.6,0
11438090,05:40:28,05:40:28,6012,21,,,,15738.95,0
11438090,05:40:39,05:40:39,6013,22,,,,15844.95,0
11438090,05:42:00,05:42:00,6014,23,,,,16548.27,
11438090,05:43:42,05:43:42,9616,24,,,,17292.09,0
11438090,05:44:57,05:44:57,6017,25,,,,17969.09,0
11438090,05:48:00,05:48:00,10714,26,,1,,19335.92,
11438120,05:09:00,05:09:00,10014,1,,,1,0,
11438120,05:11:51,05:11:51,200,2,,,,799.11,0
11438120,05:13:07,05:13:07,3633,3,,,,1166.77,0
11438120,05:13:40,05:13:40,3634,4,,,,1391.35,0
11438120,05:14:14,05:14:14,3635,5,,,,1631.47,0
11438120,05:14:58,05:14:58,9021,6,,,,1992.83,0
11438120,05:16:09,05:16:09,10729,7,,,,2418.91,0
11438120,05:18:46,05:18:46,7582,8,,,,3357.02,0
11438120,05:20:00,05:20:00,9953,9,,,,3926.5,
11438120,05:22:10,05:22:10,725,10,,,,4875.89,0
11438120,05:23:52,05:23:52,102,11,,,,5479.2,0
11438120,05:25:16,05:25:16,103,12,,,,6024.64,0
11438120,05:26:19,05:26:19,104,13,,,,6491.89,0
11438120,05:29:00,05:29:00,9490,14,,,,7513.81,
11438120,05:29:48,05:29:48,9492,15,,,,8238.88,0
11438120,05:31:36,05:31:36,107,16,,,,9906.37,0
11438120,05:33:00,05:33:00,9498,17,,,,11079.57,
11438120,05:35:00,05:35:00,1792,18,,,,11858.14,
11438120,05:35:17,05:35:17,9617,19,,,,12140.15,0
11438120,05:38:53,05:38:53,6650,20,,,,14679.6,0
11438120,05:40:28,05:40:28,6012,21,,,,15738.95,0
11438120,05:40:39,05:40:39,6013,22,,,,15844.95,0
11438120,05:42:00,05:42:00,6014,23,,,,16548.27,
11438120,05:43:42,05:43:42,9616,24,,,,17292.09,0
11438120,05:44:57,05:44:57,6017,25,,,,17969.09,0
11438120,05:48:00,05:48:00,10714,26,,1,,19335.92,
11438130,05:09:00,05:09:00,10014,1,,,1,0,
11438130,05:11:51,05:11:51,200,2,,,,799.11,0
11438130,05:13:07,05:13:07,3633,3,,,,1166.77,0
11438130,05:13:40,05:13:40,3634,4,,,,1391.35,0
11438130,05:14:14,05:14:14,3635,5,,,,1631.47,0
11438130,05:14:58,05:14:58,9021,6,,,,1992.83,0
11438130,05:16:09,05:16:09,10729,7,,,,2418.91,0
11438130,05:18:46,05:18:46,7582,8,,,,3357.02,0
11438130,05:20:00,05:20:00,9953,9,,,,3926.5,
11438130,05:22:10,05:22:10,725,10,,,,4875.89,0
11438130,05:23:52,05:23:52,102,11,,,,5479.2,0
11438130,05:25:16,05:25:16,103,12,,,,6024.64,0
11438130,05:26:19,05:26:19,104,13,,,,6491.89,0
11438130,05:29:00,05:29:00,9490,14,,,,7513.81,
11438130,05:29:48,05:29:48,9492,15,,,,8238.88,0
11438130,05:31:36,05:31:36,107,16,,,,9906.37,0
11438130,05:33:00,05:33:00,9498,17,,,,11079.57,
11438130,05:35:00,05:35:00,1792,18,,,,11858.14,
11438130,05:35:17,05:35:17,9617,19,,,,12140.15,0
11438130,05:38:53,05:38:53,6650,20,,,,14679.6,0
11438130,05:40:28,05:40:28,6012,21,,,,15738.95,0
11438130,05:40:39,05:40:39,6013,22,,,,15844.95,0
11438130,05:42:00,05:42:00,6014,23,,,,16548.27,
11438130,05:43:42,05:43:42,9616,24,,,,17292.09,0
11438130,05:44:57,05:44:57,6017,25,,,,17969.09,0
11438130,05:48:00,05:48:00,10714,26,,1,,19335.92,
11498010,12:46:00,12:46:00,10014,1,,,1,0,
11498010,12:48:36,12:48:36,200,2,,,,799.11,0
11498010,12:49:44,12:49:44,3633,3,,,,1166.77,0
11498010,12:50:15,12:50:15,3634,4,,,,1391.35,0
11498010,12:50:46,12:50:46,3635,5,,,,1631.47,0
11498010,12:51:25,12:51:25,9021,6,,,,1992.83,0
11498010,12:52:30,12:52:30,10729,7,,,,2418.91,0
11498010,12:54:53,12:54:53,7582,8,,,,3357.02,0
11498010,12:56:00,12:56:00,9953,9,,,,3926.5,
11498010,12:57:12,12:57:12,725,10,,,,4875.89,0
11498010,12:58:08,12:58:08,102,11,,,,5479.2,0
11498010,12:58:55,12:58:55,103,12,,,,6024.64,0
11498010,12:59:30,12:59:30,104,13,,,,6491.89,0
11498010,13:01:00,13:01:00,9490,14,,,,7513.81,
11498010,13:02:00,13:02:00,9492,15,,,,8238.88,0
11498010,13:04:15,13:04:15,107,16,,,,9906.37,0
11498010,13:06:00,13:06:00,9498,17,,,,11079.57,
11498010,13:07:00,13:07:00,1792,18,,,,11858.14,
11498010,13:07:27,13:07:27,9617,19,,,,12140.15,0
11498010,13:13:06,13:13:06,6650,20,,,,14679.6,0
11498010,13:15:36,13:15:36,6012,21,,,,15738.95,0
11498010,13:15:53,13:15:53,6013,22,,,,15844.95,0
11498010,13:18:00,13:18:00,6014,23,,,,16548.27,
11498010,13:19:25,13:19:25,9616,24,,,,17292.09,0
11498010,13:20:27,13:20:27,6017,25,,,,17969.09,0
11498010,13:23:00,13:23:00,10714,26,,1,,19335.92,
11498110,12:46:00,12:46:00,10014,1,,,1,0,
11498110,12:48:36,12:48:36,200,2,,,,799.11,0
11498110,12:49:44,12:49:44,3633,3,,,,1166.77,0
11498110,12:50:15,12:50:15,3634,4,,,,1391.35,0
11498110,12:50:46,12:50:46,3635,5,,,,1631.47,0
11498110,12:51:25,12:51:25,9021,6,,,,1992.83,0
11498110,12:52:30,12:52:30,10729,7,,,,2418.91,0
11498110,12:54:53,12:54:53,7582,8,,,,3357.02,0
11498110,12:56:00,12:56:00,9953,9,,,,3926.5,
11498110,12:57:12,12:57:12,725,10,,,,4875.89,0
11498110,12:58:08,12:58:08,102,11,,,,5479.2,0
11498110,12:58:55,12:58:55,103,12,,,,6024.64,0
11498110,12:59:30,12:59:30,104,13,,,,6491.89,0
11498110,13:01:00,13:01:00,9490,14,,,,7513.81,
11498110,13:02:00,13:02:00,9492,15,,,,8238.88,0
11498110,13:04:15,13:04:15,107,16,,,,9906.37,0
11498110,13:06:00,13:06:00,9498,17,,,,11079.57,
11498110,13:07:00,13:07:00,1792,18,,,,11858.14,
11498110,13:07:27,13:07:27,9617,19,,,,12140.15,0
11498110,13:13:06,13:13:06,6650,20,,,,14679.6,0
11498110,13:15:36,13:15:36,6012,21,,,,15738.95,0
11498110,13:15:53,13:15:53,6013,22,,,,15844.95,0
11498110,13:18:00,13:18:00,6014,23,,,,16548.27,
11498110,13:19:25,13:19:25,9616,24,,,,17292.09,0
11498110,13:20:27,13:20:27,6017,25,,,,17969.09,0
11498110,13:23:00,13:23:00,10714,26,,1,,19335.92,
11498150,12:46:00,12:46:00,10014,1,,,1,0,
11498150,12:48:36,12:48:36,200,2,,,,799.11,0
11498150,12:49:44,12:49:44,3633,3,,,,1166.77,0
11498150,12:50:15,12:50:15,3634,4,,,,1391.35,0
11498150,12:50:46,12:50:46,3635,5,,,,1631.47,0
11498150,12:51:25,12:51:25,9021,6,,,,1992.83,0
11498150,12:52:30,12:52:30,10729,7,,,,2418.91,0
11498150,12:54:53,12:54:53,7582,8,,,,3357.02,0
11498150,12:56:00,12:56:00,9953,9,,,,3926.5,
11498150,12:57:12,12:57:12,725,10,,,,4875.89,0
11498150,12:58:08,12:58:08,102,11,,,,5479.2,0
11498150,12:58:55,12:58:55,103,12,,,,6024.64,0
11498150,12:59:30,12:59:30,104,13,,,,6491.89,0
11498150,13:01:00,13:01:00,9490,14,,,,7513.81,
11498150,13:02:00,13:02:00,9492,15,,,,8238.88,0
11498150,13:04:15,13:04:15,107,16,,,,9906.37,0
11498150,13:06:00,13:06:00,9498,17,,,,11079.57,
11498150,13:07:00,13:07:00,1792,18,,,,11858.14,
11498150,13:07:27,13:07:27,9617,19,,,,12140.15,0
11498150,13:13:06,13:13:06,6650,20,,,,14679.6,0
11498150,13:15:36,13:15:36,6012,21,,,,15738.95,0
11498150,13:15:53,13:15:53,6013,22,,,,15844.95,0
11498150,13:18:00,13:18:00,6014,23,,,,16548.27,
11498150,13:19:25,13:19:25,9616,24,,,,17292.09,0
11498150,13:20:27,13:20:27,6017,25,,,,17969.09,0
11498150,13:23:00,13:23:00,10714,26,,1,,19335.92,
11514070,24:17:00,24:17:00,10014,1,,,1,0,
11514070,24:19:04,24:19:04,200,2,,,,799.11,0
11514070,24:19:59,24:19:59,3633,3,,,,1166.77,0
11514070,24:20:24,24:20:24,3634,4,,,,1391.35,0
11514070,24:20:49,24:20:49,3635,5,,,,1631.47,0
11514070,24:21:20,24:21:20,9021,6,,,,1992.83,0
11514070,24:22:12,24:22:12,10729,7,,,,2418.91,0
11514070,24:24:06,24:24:06,7582,8,,,,3357.02,0
11514070,24:25:00,24:25:00,9953,9,,,,3926.5,
11514070,24:26:12,24:26:12,725,10,,,,4875.89,0
11514070,24:27:08,24:27:08,102,11,,,,5479.2,0
11514070,24:27:55,24:27:55,103,12,,,,6024.64,0
11514070,24:28:30,24:28:30,104,13,,,,6491.89,0
11514070,24:30:00,24:30:00,9490,14,,,,7513.81,
11514070,24:31:00,24:31:00,9492,15,,,,8238.88,0
11514070,24:33:15,24:33:15,107,16,,,,9906.37,0
11514070,24:35:00,24:35:00,9498,17,,,,11079.57,
11514070,24:36:00,24:36:00,1792,18,,,,11858.14,
11514070,24:36:24,24:36:24,9617,19,,,,12140.15,0
11514070,24:41:33,24:41:33,6650,20,,,,14679.6,0
11514070,24:43:49,24:43:49,6012,21,,,,15738.95,0
11514070,24:44:05,24:44:05,6013,22,,,,15844.95,0
11514070,24:46:00,24:46:00,6014,23,,,,16548.27,
11514070,24:47:25,24:47:25,9616,24,,,,17292.09,0
11514070,24:48:27,24:48:27,6017,25,,,,17969.09,0
11514070,24:51:00,24:51:00,10714,26,,1,,19335.92,
11514100,24:17:00,24:17:00,10014,1,,,1,0,
11514100,24:19:04,24:19:04,200,2,,,,799.11,0
11514100,24:19:59,24:19:59,3633,3,,,,1166.77,0
11514100,24:20:24,24:20:24,3634,4,,,,1391.35,0
11514100,24:20:49,24:20:49,3635,5,,,,1631.47,0
11514100,24:21:20,24:21:20,9021,6,,,,1992.83,0
11514100,24:22:12,24:22:12,10729,7,,,,2418.91,0
11514100,24:24:06,24:24:06,7582,8,,,,3357.02,0
11514100,24:25:00,24:25:00,9953,9,,,,3926.5,
11514100,24:26:12,24:26:12,725,10,,,,4875.89,0
11514100,24:27:08,24:27:08,102,11,,,,5479.2,0
11514100,24:27:55,24:27:55,103,12,,,,6024.64,0
11514100,24:28:30,24:28:30,104,13,,,,6491.89,0
11514100,24:30:00,24:30:00,9490,14,,,,7513.81,
11514100,24:31:00,24:31:00,9492,15,,,,8238.88,0
11514100,24:33:15,24:33:15,107,16,,,,9906.37,0
11514100,24:35:00,24:35:00,9498,17,,,,11079.57,
11514100,24:36:00,24:36:00,1792,18,,,,11858.14,
11514100,24:36:24,24:36:24,9617,19,,,,12140.15,0
11514100,24:41:33,24:41:33,6650,20,,,,14679.6,0
11514100,24:43:49,24:43:49,6012,21,,,,15738.95,0
11514100,24:44:05,24:44:05,6013,22,,,,15844.95,0
11514100,24:46:00,24:46:00,6014,23,,,,16548.27,
11514100,24:47:25,24:47:25,9616,24,,,,17292.09,0
11514100,24:48:27,24:48:27,6017,25,,,,17969.09,0
11514100,24:51:00,24:51:00,10714,26,,1,,19335.92,
11514140,24:17:00,24:17:00,10014,1,,,1,0,
11514140,24:19:04,24:19:04,200,2,,,,799.11,0
11514140,24:19:59,24:19:59,3633,3,,,,1166.77,0
11514140,24:20:24,24:20:24,3634,4,,,,1391.35,0
11514140,24:20:49,24:20:49,3635,5,,,,1631.47,0
11514140,24:21:20,24:21:20,9021,6,,,,1992.83,0
11514140,24:22:12,24:22:12,10729,7,,,,2418.91,0
11514140,24:24:06,24:24:06,7582,8,,,,3357.02,0
11514140,24:25:00,24:25:00,9953,9,,,,3926.5,
11514140,24:26:12,24:26:12,725,10,,,,4875.89,0
11514140,24:27:08,24:27:08,102,11,,,,5479.2,0
11514140,24:27:55,24:27:55,103,12,,,,6024.64,0
11514140,24:28:30,24:28:30,104,13,,,,6491.89,0
11514140,24:30:00,24:30:00,9490,14,,,,7513.81,
11514140,24:31:00,24:31:00,9492,15,,,,8238.88,0
11514140,24:33:15,24:33:15,107,16,,,,9906.37,0
11514140,24:35:00,24:35:00,9498,17,,,,11079.57,
11514140,24:36:00,24:36:00,1792,18,,,,11858.14,
11514140,24:36:24,24:36:24,9617,19,,,,12140.15,0
11514140,24:41:33,24:41:33,6650,20,,,,14679.6,0
11514140,24:43:49,24:43:49,6012,21,,,,15738.95,0
11514140,24:44:05,24:44:05,6013,22,,,,15844.95,0
11514140,24:46:00,24:46:00,6014,23,,,,16548.27,
11514140,24:47:25,24:47:25,9616,24,,,,17292.09,0
11514140,24:48:27,24:48:27,6017,25,,,,17969.09,0
11514140,24:51:00,24:51:00,10714,26,,1,,19335.92,
11780010,11:16:00,11:16:00,10014,1,,,1,0,
11780010,11:18:36,11:18:36,200,2,,,,799.11,0
11780010,11:19:44,11:19:44,3633,3,,,,1166.77,0
11780010,11:20:15,11:20:15,3634,4,,,,1391.35,0
11780010,11:20:46,11:20:46,3635,5,,,,1631.47,0
11780010,11:21:25,11:21:25,9021,6,,,,1992.83,0
11780010,11:22:30,11:22:30,10729,7,,,,2418.91,0
11780010,11:24:53,11:24:53,7582,8,,,,3357.02,0
11780010,11:26:00,11:26:00,9953,9,,,,3926.5,
11780010,11:27:12,11:27:12,725,10,,,,4875.89,0
11780010,11:28:08,11:28:08,102,11,,,,5479.2,0
11780010,11:28:55,11:28:55,103,12,,,,6024.64,0
11780010,11:29:30,11:29:30,104,13,,,,6491.89,0
11780010,11:31:00,11:31:00,9490,14,,,,7513.81,
11780010,11:32:00,11:32:00,9492,15,,,,8238.88,0
11780010,11:34:15,11:34:15,107,16,,,,9906.37,0
11780010,11:36:00,11:36:00,9498,17,,,,11079.57,
11780010,11:37:00,11:37:00,1792,18,,,,11858.14,
11780010,11:37:24,11:37:24,9617,19,,,,12140.15,0
11780010,11:42:33,11:42:33,6650,20,,,,14679.6,0
11780010,11:44:49,11:44:49,6012,21,,,,15738.95,0
11780010,11:45:05,11:45:05,6013,22,,,,15844.95,0
11780010,11:47:00,11:47:00,6014,23,,,,16548.27,
11780010,11:48:25,11:48:25,9616,24,,,,17292.09,0
11780010,11:49:27,11:49:27,6017,25,,,,17969.09,0
11780010,11:52:00,11:52:00,10714,26,,1,,19335.92,
11780110,11:16:00,11:16:00,10014,1,,,1,0,
11780110,11:18:36,11:18:36,200,2,,,,799.11,0
11780110,11:19:44,11:19:44,3633,3,,,,1166.77,0
11780110,11:20:15,11:20:15,3634,4,,,,1391.35,0
11780110,11:20:46,11:20:46,3635,5,,,,1631.47,0
11780110,11:21:25,11:21:25,9021,6,,,,1992.83,0
11780110,11:22:30,11:22:30,10729,7,,,,2418.91,0
11780110,11:24:53,11:24:53,7582,8,,,,3357.02,0
11780110,11:26:00,11:26:00,9953,9,,,,3926.5,
11780110,11:27:12,11:27:12,725,10,,,,4875.89,0
11780110,11:28:08,11:28:08,102,11,,,,5479.2,0
11780110,11:28:55,11:28:55,103,12,,,,6024.64,0
11780110,11:29:30,11:29:30,104,13,,,,6491.89,0
11780110,11:31:00,11:31:00,9490,14,,,,7513.81,
11780110,11:32:00,11:32:00,9492,15,,,,8238.88,0
11780110,11:34:15,11:34:15,107,16,,,,9906.37,0
11780110,11:36:00,11:36:00,9498,17,,,,11079.57,
11780110,11:37:00,11:37:00,1792,18,,,,11858.14,
11780110,11:37:24,11:37:24,9617,19,,,,12140.15,0
11780110,11:42:33,11:42:33,6650,20,,,,14679.6,0
11780110,11:44:49,11:44:49,6012,21,,,,15738.95,0
11780110,11:45:05,11:45:05,6013,22,,,,15844.95,0
11780110,11:47:00,11:47:00,6014,23,,,,16548.27,
11780110,11:48:25,11:48:25,9616,24,,,,17292.09,0
11780110,11:49:27,11:49:27,6017,25,,,,17969.09,0
11780110,11:52:00,11:52:00,10714,26,,1,,19335.92,
11780150,11:16:00,11:16:00,10014,1,,,1,0,
11780150,11:18:36,11:18:36,200,2,,,,799.11,0
11780150,11:19:44,11:19:44,3633,3,,,,1166.77,0
11780150,11:20:15,11:20:15,3634,4,,,,1391.35,0
11780150,11:20:46,11:20:46,3635,5,,,,1631.47,0
11780150,11:21:25,11:21:25,9021,6,,,,1992.83,0
11780150,11:22:30,11:22:30,10729,7,,,,2418.91,0
11780150,11:24:53,11:24:53,7582,8,,,,3357.02,0
11780150,11:26:00,11:26:00,9953,9,,,,3926.5,
11780150,11:27:12,11:27:12,725,10,,,,4875.89,0
11780150,11:28:08,11:28:08,102,11,,,,5479.2,0
11780150,11:28:55,11:28:55,103,12,,,,6024.64,0
11780150,11:29:30,11:29:30,104,13,,,,6491.89,0
11780150,11:31:00,11:31:00,9490,14,,,,7513.81,
11780150,11:32:00,11:32:00,9492,15,,,,8238.88,0
11780150,11:34:15,11:34:15,107,16,,,,9906.37,0
11780150,11:36:00,11:36:00,9498,17,,,,11079.57,
11780150,11:37:00,11:37:00,1792,18,,,,11858.14,
11780150,11:37:24,11:37:24,9617,19,,,,12140.15,0
11780150,11:42:33,11:42:33,6650,20,,,,14679.6,0
11780150,11:44:49,11:44:49,6012,21,,,,15738.95,0
11780150,11:45:05,11:45:05,6013,22,,,,15844.95,0
11780150,11:47:00,11:47:00,6014,23,,,,16548.27,
11780150,11:48:25,11:48:25,9616,24,,,,17292.09,0
11780150,11:49:27,11:49:27,6017,25,,,,17969.09,0
11780150,11:52:00,11:52:00,10714,26,,1,,19335.92,
11784020,07:28:00,07:28:00,10014,1,,,1,0,
11784020,07:31:38,07:31:38,200,2,,,,799.11,0
11784020,07:33:14,07:33:14,3633,3,,,,1166.77,0
11784020,07:33:57,07:33:57,3634,4,,,,1391.35,0
11784020,07:34:40,07:34:40,3635,5,,,,1631.47,0
11784020,07:35:36,07:35:36,9021,6,,,,1992.83,0
11784020,07:37:07,07:37:07,10729,7,,,,2418.91,0
11784020,07:40:26,07:40:26,7582,8,,,,3357.02,0
11784020,07:42:00,07:42:00,9953,9,,,,3926.5,
11784020,07:43:27,07:43:27,725,10,,,,4875.89,0
11784020,07:44:34,07:44:34,102,11,,,,5479.2,0
11784020,07:45:30,07:45:30,103,12,,,,6024.64,0
11784020,07:46:13,07:46:13,104,13,,,,6491.89,0
11784020,07:48:00,07:48:00,9490,14,,,,7513.81,
11784020,07:49:00,07:49:00,9492,15,,,,8238.88,0
11784020,07:51:15,07:51:15,107,16,,,,9906.37,0
11784020,07:53:00,07:53:00,9498,17,,,,11079.57,
11784020,07:55:00,07:55:00,1792,18,,,,11858.14,
11784020,07:55:17,07:55:17,9617,19,,,,12140.15,0
11784020,07:58:53,07:58:53,6650,20,,,,14679.6,0
11784020,08:00:28,08:00:28,6012,21,,,,15738.95,0
11784020,08:00:39,08:00:39,6013,22,,,,15844.95,0
11784020,08:02:00,08:02:00,6014,23,,,,16548.27,
11784020,08:03:42,08:03:42,9616,24,,,,17292.09,0
11784020,08:04:57,08:04:57,6017,25,,,,17969.09,0
11784020,08:08:00,08:08:00,10714,26,,1,,19335.92,
11784030,07:28:00,07:28:00,10014,1,,,1,0,
11784030,07:31:38,07:31:38,200,2,,,,799.11,0
11784030,07:33:14,07:33:14,3633,3,,,,1166.77,0
11784030,07:33:57,07:33:57,3634,4,,,,1391.35,0
11784030,07:34:40,07:34:40,3635,5,,,,1631.47,0
11784030,07:35:36,07:35:36,9021,6,,,,1992.83,0
11784030,07:37:07,07:37:07,10729,7,,,,2418.91,0
11784030,07:40:26,07:40:26,7582,8,,,,3357.02,0
11784030,07:42:00,07:42:00,9953,9,,,,3926.5,
11784030,07:43:27,07:43:27,725,10,,,,4875.89,0
11784030,07:44:34,07:44:34,102,11,,,,5479.2,0
11784030,07:45:30,07:45:30,103,12,,,,6024.64,0
11784030,07:46:13,07:46:13,104,13,,,,6491.89,0
11784030,07:48:00,07:48:00,9490,14,,,,7513.81,
11784030,07:49:00,07:49:00,9492,15,,,,8238.88,0
11784030,07:51:15,07:51:15,107,16,,,,9906.37,0
11784030,07:53:00,07:53:00,9498,17,,,,11079.57,
11784030,07:55:00,07:55:00,1792,18,,,,11858.14,
11784030,07:55:17,07:55:17,9617,19,,,,12140.15,0
11784030,07:58:53,07:58:53,6650,20,,,,14679.6,0
11784030,08:00:28,08:00:28,6012,21,,,,15738.95,0
11784030,08:00:39,08:00:39,6013,22,,,,15844.95,0
11784030,08:02:00,08:02:00,6014,23,,,,16548.27,
11784030,08:03:42,08:03:42,9616,24,,,,17292.09,0
11784030,08:04:57,08:04:57,6017,25,,,,17969.09,0
11784030,08:08:00,08:08:00,10714,26,,1,,19335.92,
11784040,07:28:00,07:28:00,10014,1,,,1,0,
11784040,07:31:38,07:31:38,200,2,,,,799.11,0
11784040,07:33:14,07:33:14,3633,3,,,,1166.77,0
11784040,07:33:57,07:33:57,3634,4,,,,1391.35,0
11784040,07:34:40,07:34:40,3635,5,,,,1631.47,0
11784040,07:35:36,07:35:36,9021,6,,,,1992.83,0
11784040,07:37:07,07:37:07,10729,7,,,,2418.91,0
11784040,07:40:26,07:40:26,7582,8,,,,3357.02,0
11784040,07:42:00,07:42:00,9953,9,,,,3926.5,
11784040,07:43:27,07:43:27,725,10,,,,4875.89,0
11784040,07:44:34,07:44:34,102,11,,,,5479.2,0
11784040,07:45:30,07:45:30,103,12,,,,6024.64,0
11784040,07:46:13,07:46:13,104,13,,,,6491.89,0
11784040,07:48:00,07:48:00,9490,14,,,,7513.81,
11784040,07:49:00,07:49:00,9492,15,,,,8238.88,0
11784040,07:51:15,07:51:15,107,16,,,,9906.37,0
11784040,07:53:00,07:53:00,9498,17,,,,11079.57,
11784040,07:55:00,07:55:00,1792,18,,,,11858.14,
11784040,07:55:17,07:55:17,9617,19,,,,12140.15,0
11784040,07:58:53,07:58:53,6650,20,,,,14679.6,0
11784040,08:00:28,08:00:28,6012,21,,,,15738.95,0
11784040,08:00:39,08:00:39,6013,22,,,,15844.95,0
11784040,08:02:00,08:02:00,6014,23,,,,16548.27,
11784040,08:03:42,08:03:42,9616,24,,,,17292.09,0
11784040,08:04:57,08:04:57,6017,25,,,,17969.09,0
11784040,08:08:00,08:08:00,10714,26,,1,,19335.92,
11784050,07:28:00,07:28:00,10014,1,,,1,0,
11784050,07:31:38,07:31:38,200,2,,,,799.11,0
11784050,07:33:14,07:33:14,3633,3,,,,1166.77,0
11784050,07:33:57,07:33:57,3634,4,,,,1391.35,0
11784050,07:34:40,07:34:40,3635,5,,,,1631.47,0
11784050,07:35:36,07:35:36,9021,6,,,,1992.83,0
11784050,07:37:07,07:37:07,10729,7,,,,2418.91,0
11784050,07:40:26,07:40:26,7582,8,,,,3357.02,0
11784050,07:42:00,07:42:00,9953,9,,,,3926.5,
11784050,07:43:27,07:43:27,725,10,,,,4875.89,0
11784050,07:44:34,07:44:34,102,11,,,,5479.2,0
11784050,07:45:30,07:45:30,103,12,,,,6024.64,0
11784050,07:46:13,07:46:13,104,13,,,,6491.89,0
11784050,07:48:00,07:48:00,9490,14,,,,7513.81,
11784050,07:49:00,07:49:00,9492,15,,,,8238.88,0
11784050,07:51:15,07:51:15,107,16,,,,9906.37,0
11784050,07:53:00,07:53:00,9498,17,,,,11079.57,
11784050,07:55:00,07:55:00,1792,18,,,,11858.14,
11784050,07:55:17,07:55:17,9617,19,,,,12140.15,0
11784050,07:58:53,07:58:53,6650,20,,,,14679.6,0
11784050,08:00:28,08:00:28,6012,21,,,,15738.95,0
11784050,08:00:39,08:00:39,6013,22,,,,15844.95,0
11784050,08:02:00,08:02:00,6014,23,,,,16548.27,
11784050,08:03:42,08:03:42,9616,24,,,,17292.09,0
11784050,08:04:57,08:04:57,6017,25,,,,17969.09,0
11784050,08:08:00,08:08:00,10714,26,,1,,19335.92,
11784060,07:28:00,07:28:00,10014,1,,,1,0,
11784060,07:31:38,07:31:38,200,2,,,,799.11,0
11784060,07:33:14,07:33:14,3633,3,,,,1166.77,0
11784060,07:33:57,07:33:57,3634,4,,,,1391.35,0
11784060,07:34:40,07:34:40,3635,5,,,,1631.47,0
11784060,07:35:36,07:35:36,9021,6,,,,1992.83,0
11784060,07:37:07,07:37:07,10729,7,,,,2418.91,0
11784060,07:40:26,07:40:26,7582,8,,,,3357.02,0
11784060,07:42:00,07:42:00,9953,9,,,,3926.5,
11784060,07:43:27,07:43:27,725,10,,,,4875.89,0
11784060,07:44:34,07:44:34,102,11,,,,5479.2,0
11784060,07:45:30,07:45:30,103,12,,,,6024.64,0
11784060,07:46:13,07:46:13,104,13,,,,6491.89,0
11784060,07:48:00,07:48:00,9490,14,,,,7513.81,
11784060,07:49:00,07:49:00,9492,15,,,,8238.88,0
11784060,07:51:15,07:51:15,107,16,,,,9906.37,0
11784060,07:53:00,07:53:00,9498,17,,,,11079.57,
11784060,07:55:00,07:55:00,1792,18,,,,11858.14,
11784060,07:55:17,07:55:17,9617,19,,,,12140.15,0
11784060,07:58:53,07:58:53,6650,20,,,,14679.6,0
11784060,08:00:28,08:00:28,6012,21,,,,15738.95,0
11784060,08:00:39,08:00:39,6013,22,,,,15844.95,0
11784060,08:02:00,08:02:00,6014,23,,,,16548.27,
11784060,08:03:42,08:03:42,9616,24,,,,17292.09,0
11784060,08:04:57,08:04:57,6017,25,,,,17969.09,0
11784060,08:08:00,08:08:00,10714,26,,1,,19335.92,
11784080,07:28:00,07:28:00,10014,1,,,1,0,
11784080,07:31:38,07:31:38,200,2,,,,799.11,0
11784080,07:33:14,07:33:14,3633,3,,,,1166.77,0
11784080,07:33:57,07:33:57,3634,4,,,,1391.35,0
11784080,07:34:40,07:34:40,3635,5,,,,1631.47,0
11784080,07:35:36,07:35:36,9021,6,,,,1992.83,0
11784080,07:37:07,07:37:07,10729,7,,,,2418.91,0
11784080,07:40:26,07:40:26,7582,8,,,,3357.02,0
11784080,07:42:00,07:42:00,9953,9,,,,3926.5,
11784080,07:43:27,07:43:27,725,10,,,,4875.89,0
11784080,07:44:34,07:44:34,102,11,,,,5479.2,0
11784080,07:45:30,07:45:30,103,12,,,,6024.64,0
11784080,07:46:13,07:46:13,104,13,,,,6491.89,0
11784080,07:48:00,07:48:00,9490,14,,,,7513.81,
11784080,07:49:00,07:49:00,9492,15,,,,8238.88,0
11784080,07:51:15,07:51:15,107,16,,,,9906.37,0
11784080,07:53:00,07:53:00,9498,17,,,,11079.57,
11784080,07:55:00,07:55:00,1792,18,,,,11858.14,
11784080,07:55:17,07:55:17,9617,19,,,,12140.15,0
11784080,07:58:53,07:58:53,6650,20,,,,14679.6,0
11784080,08:00:28,08:00:28,6012,21,,,,15738.95,0
11784080,08:00:39,08:00:39,6013,22,,,,15844.95,0
11784080,08:02:00,08:02:00,6014,23,,,,16548.27,
11784080,08:03:42,08:03:42,9616,24,,,,17292.09,0
11784080,08:04:57,08:04:57,6017,25,,,,17969.09,0
11784080,08:08:00,08:08:00,10714,26,,1,,19335.92,
11784090,07:28:00,07:28:00,10014,1,,,1,0,
11784090,07:31:38,07:31:38,200,2,,,,799.11,0
11784090,07:33:14,07:33:14,3633,3,,,,1166.77,0
11784090,07:33:57,07:33:57,3634,4,,,,1391.35,0
11784090,07:34:40,07:34:40,3635,5,,,,1631.47,0
11784090,07:35:36,07:35:36,9021,6,,,,1992.83,0
11784090,07:37:07,07:37:07,10729,7,,,,2418.91,0
11784090,07:40:26,07:40:26,7582,8,,,,3357.02,0
11784090,07:42:00,07:42:00,9953,9,,,,3926.5,
11784090,07:43:27,07:43:27,725,10,,,,4875.89,0
11784090,07:44:34,07:44:34,102,11,,,,5479.2,0
11784090,07:45:30,07:45:30,103,12,,,,6024.64,0
11784090,07:46:13,07:46:13,104,13,,,,6491.89,0
11784090,07:48:00,07:48:00,9490,14,,,,7513.81,
11784090,07:49:00,07:49:00,9492,15,,,,8238.88,0
11784090,07:51:15,07:51:15,107,16,,,,9906.37,0
11784090,07:53:00,07:53:00,9498,17,,,,11079.57,
11784090,07:55:00,07:55:00,1792,18,,,,11858.14,
11784090,07:55:17,07:55:17,9617,19,,,,12140.15,0
11784090,07:58:53,07:58:53,6650,20,,,,14679.6,0
11784090,08:00:28,08:00:28,6012,21,,,,15738.95,0
11784090,08:00:39,08:00:39,6013,22,,,,15844.95,0
11784090,08:02:00,08:02:00,6014,23,,,,16548.27,
11784090,08:03:42,08:03:42,9616,24,,,,17292.09,0
11784090,08:04:57,08:04:57,6017,25,,,,17969.09,0
11784090,08:08:00,08:08:00,10714,26,,1,,19335.92,
11784120,07:28:00,07:28:00,10014,1,,,1,0,
11784120,07:31:38,07:31:38,200,2,,,,799.11,0
11784120,07:33:14,07:33:14,3633,3,,,,1166.77,0
11784120,07:33:57,07:33:57,3634,4,,,,1391.35,0
11784120,07:34:40,07:34:40,3635,5,,,,1631.47,0
11784120,07:35:36,07:35:36,9021,6,,,,1992.83,0
11784120,07:37:07,07:37:07,10729,7,,,,2418.91,0
11784120,07:40:26,07:40:26,7582,8,,,,3357.02,0
11784120,07:42:00,07:42:00,9953,9,,,,3926.5,
11784120,07:43:27,07:43:27,725,10,,,,4875.89,0
11784120,07:44:34,07:44:34,102,11,,,,5479.2,0
11784120,07:45:30,07:45:30,103,12,,,,6024.64,0
11784120,07:46:13,07:46:13,104,13,,,,6491.89,0
11784120,07:48:00,07:48:00,9490,14,,,,7513.81,
11784120,07:49:00,07:49:00,9492,15,,,,8238.88,0
11784120,07:51:15,07:51:15,107,16,,,,9906.37,0
11784120,07:53:00,07:53:00,9498,17,,,,11079.57,
11784120,07:55:00,07:55:00,1792,18,,,,11858.14,
11784120,07:55:17,07:55:17,9617,19,,,,12140.15,0
11784120,07:58:53,07:58:53,6650,20,,,,14679.6,0
11784120,08:00:28,08:00:28,6012,21,,,,15738.95,0
11784120,08:00:39,08:00:39,6013,22,,,,15844.95,0
11784120,08:02:00,08:02:00,6014,23,,,,16548.27,
11784120,08:03:42,08:03:42,9616,24,,,,17292.09,0
11784120,08:04:57,08:04:57,6017,25,,,,17969.09,0
11784120,08:08:00,08:08:00,10714,26,,1,,19335.92,
11784130,07:28:00,07:28:00,10014,1,,,1,0,
11784130,07:31:38,07:31:38,200,2,,,,799.11,0
11784130,07:33:14,07:33:14,3633,3,,,,1166.77,0
11784130,07:33:57,07:33:57,3634,4,,,,1391.35,0
11784130,07:34:40,07:34:40,3635,5,,,,1631.47,0
11784130,07:35:36,07:35:36,9021,6,,,,1992.83,0
11784130,07:37:07,07:37:07,10729,7,,,,2418.91,0
11784130,07:40:26,07:40:26,7582,8,,,,3357.02,0
11784130,07:42:00,07:42:00,9953,9,,,,3926.5,
11784130,07:43:27,07:43:27,725,10,,,,4875.89,0
11784130,07:44:34,07:44:34,102,11,,,,5479.2,0
11784130,07:45:30,07:45:30,103,12,,,,6024.64,0
11784130,07:46:13,07:46:13,104,13,,,,6491.89,0
11784130,07:48:00,07:48:00,9490,14,,,,7513.81,
11784130,07:49:00,07:49:00,9492,15,,,,8238.88,0
11784130,07:51:15,07:51:15,107,16,,,,9906.37,0
11784130,07:53:00,07:53:00,9498,17,,,,11079.57,
11784130,07:55:00,07:55:00,1792,18,,,,11858.14,
11784130,07:55:17,07:55:17,9617,19,,,,12140.15,0
11784130,07:58:53,07:58:53,6650,20,,,,14679.6,0
11784130,08:00:28,08:00:28,6012,21,,,,15738.95,0
11784130,08:00:39,08:00:39,6013,22,,,,15844.95,0
11784130,08:02:00,08:02:00,6014,23,,,,16548.27,
11784130,08:03:42,08:03:42,9616,24,,,,17292.09,0
11784130,08:04:57,08:04:57,6017,25,,,,17969.09,0
11784130,08:08:00,08:08:00,10714,26,,1,,19335.92,
11902020,03:10:00,03:10:00,9869,1,,,1,0,
11902020,03:12:36,03:12:36,2584,2,,,,1118.01,0
11902020,03:13:19,03:13:19,2586,3,,,,1361.06,0
11902020,03:13:52,03:13:52,10735,4,,,,1633.92,0
11902020,03:14:18,03:14:18,8976,5,,,,1825.37,0
11902020,03:17:20,03:17:20,2593,6,,,,2608.13,0
11902020,03:19:00,03:19:00,10042,7,,,,2935.71,
11902020,03:19:23,03:19:23,10234,8,,,,3097.04,0
11902020,03:23:19,03:23:19,7582,9,,,,5061.65,0
11902020,03:24:00,03:24:00,9951,10,,,,5548.65,
11902020,03:25:43,03:25:43,725,11,,,,6580.03,0
11902020,03:26:38,03:26:38,102,12,,,,7182.77,0
11902020,03:27:28,03:27:28,103,13,,,,7728.59,0
11902020,03:28:09,03:28:09,104,14,,,,8194.08,0
11902020,03:30:00,03:30:00,9490,15,,,,9215.81,
11902020,03:30:46,03:30:46,9492,16,,,,9939.72,0
11902020,03:32:37,03:32:37,107,17,,,,11609.99,0
11902020,03:34:00,03:34:00,9498,18,,,,12782.44,
11902020,03:35:00,03:35:00,1792,19,,,,13566.16,
11902020,03:35:17,03:35:17,9617,20,,,,13848.17,0
11902020,03:38:47,03:38:47,6650,21,,,,16386.61,0
11902020,03:40:26,03:40:26,6012,22,,,,17445.96,0
11902020,03:40:37,03:40:37,6013,23,,,,17551.96,0
11902020,03:42:00,03:42:00,6014,24,,,,18255.28,
11902020,03:43:26,03:43:26,9616,25,,,,18999.1,0
11902020,03:44:28,03:44:28,6017,26,,,,19676.1,0
11902020,03:47:00,03:47:00,10714,27,,1,,21038.48,
11902030,03:10:00,03:10:00,9869,1,,,1,0,
11902030,03:12:36,03:12:36,2584,2,,,,1118.01,0
11902030,03:13:19,03:13:19,2586,3,,,,1361.06,0
11902030,03:13:52,03:13:52,10735,4,,,,1633.92,0
11902030,03:14:18,03:14:18,8976,5,,,,1825.37,0
11902030,03:17:20,03:17:20,2593,6,,,,2608.13,0
11902030,03:19:00,03:19:00,10042,7,,,,2935.71,
11902030,03:19:23,03:19:23,10234,8,,,,3097.04,0
11902030,03:23:19,03:23:19,7582,9,,,,5061.65,0
11902030,03:24:00,03:24:00,9951,10,,,,5548.65,
11902030,03:25:43,03:25:43,725,11,,,,6580.03,0
11902030,03:26:38,03:26:38,102,12,,,,7182.77,0
11902030,03:27:28,03:27:28,103,13,,,,7728.59,0
11902030,03:28:09,03:28:09,104,14,,,,8194.08,0
11902030,03:30:00,03:30:00,9490,15,,,,9215.81,
11902030,03:30:46,03:30:46,9492,16,,,,9939.72,0
11902030,03:32:37,03:32:37,107,17,,,,11609.99,0
11902030,03:34:00,03:34:00,9498,18,,,,12782.44,
11902030,03:35:00,03:35:00,1792,19,,,,13566.16,
11902030,03:35:17,03:35:17,9617,20,,,,13848.17,0
11902030,03:38:47,03:38:47,6650,21,,,,16386.61,0
11902030,03:40:26,03:40:26,6012,22,,,,17445.96,0
11902030,03:40:37,03:40:37,6013,23,,,,17551.96,0
11902030,03:42:00,03:42:00,6014,24,,,,18255.28,
11902030,03:43:26,03:43:26,9616,25,,,,18999.1,0
11902030,03:44:28,03:44:28,6017,26,,,,19676.1,0
11902030,03:47:00,03:47:00,10714,27,,1,,21038.48,
11902040,03:10:00,03:10:00,9869,1,,,1,0,
11902040,03:12:36,03:12:36,2584,2,,,,1118.01,0
11902040,03:13:19,03:13:19,2586,3,,,,1361.06,0
11902040,03:13:52,03:13:52,10735,4,,,,1633.92,0
11902040,03:14:18,03:14:18,8976,5,,,,1825.37,0
11902040,03:17:20,03:17:20,2593,6,,,,2608.13,0
11902040,03:19:00,03:19:00,10042,7,,,,2935.71,
11902040,03:19:23,03:19:23,10234,8,,,,3097.04,0
11902040,03:23:19,03:23:19,7582,9,,,,5061.65,0
11902040,03:24:00,03:24:00,9951,10,,,,5548.65,
11902040,03:25:43,03:25:43,725,11,,,,6580.03,0
11902040,03:26:38,03:26:38,102,12,,,,7182.77,0
11902040,03:27:28,03:27:28,103,13,,,,7728.59,0
11902040,03:28:09,03:28:09,104,14,,,,8194.08,0
11902040,03:30:00,03:30:00,9490,15,,,,9215.81,
11902040,03:30:46,03:30:46,9492,16,,,,9939.72,0
11902040,03:32:37,03:32:37,107,17,,,,11609.99,0
11902040,03:34:00,03:34:00,9498,18,,,,12782.44,
11902040,03:35:00,03:35:00,1792,19,,,,13566.16,
11902040,03:35:17,03:35:17,9617,20,,,,13848.17,0
11902040,03:38:47,03:38:47,6650,21,,,,16386.61,0
11902040,03:40:26,03:40:26,6012,22,,,,17445.96,0
11902040,03:40:37,03:40:37,6013,23,,,,17551.96,0
11902040,03:42:00,03:42:00,6014,24,,,,18255.28,
11902040,03:43:26,03:43:26,9616,25,,,,18999.1,0
11902040,03:44:28,03:44:28,6017,26,,,,19676.1,0
11902040,03:47:00,03:47:00,10714,27,,1,,21038.48,
11902050,03:10:00,03:10:00,9869,1,,,1,0,
11902050,03:12:36,03:12:36,2584,2,,,,1118.01,0
11902050,03:13:19,03:13:19,2586,3,,,,1361.06,0
11902050,03:13:52,03:13:52,10735,4,,,,1633.92,0
11902050,03:14:18,03:14:18,8976,5,,,,1825.37,0
11902050,03:17:20,03:17:20,2593,6,,,,2608.13,0
11902050,03:19:00,03:19:00,10042,7,,,,2935.71,
11902050,03:19:23,03:19:23,10234,8,,,,3097.04,0
11902050,03:23:19,03:23:19,7582,9,,,,5061.65,0
11902050,03:24:00,03:24:00,9951,10,,,,5548.65,
11902050,03:25:43,03:25:43,725,11,,,,6580.03,0
11902050,03:26:38,03:26:38,102,12,,,,7182.77,0
11902050,03:27:28,03:27:28,103,13,,,,7728.59,0
11902050,03:28:09,03:28:09,104,14,,,,8194.08,0
11902050,03:30:00,03:30:00,9490,15,,,,9215.81,
11902050,03:30:46,03:30:46,9492,16,,,,9939.72,0
11902050,03:32:37,03:32:37,107,17,,,,11609.99,0
11902050,03:34:00,03:34:00,9498,18,,,,12782.44,
11902050,03:35:00,03:35:00,1792,19,,,,13566.16,
11902050,03:35:17,03:35:17,9617,20,,,,13848.17,0
11902050,03:38:47,03:38:47,6650,21,,,,16386.61,0
11902050,03:40:26,03:40:26,6012,22,,,,17445.96,0
11902050,03:40:37,03:40:37,6013,23,,,,17551.96,0
11902050,03:42:00,03:42:00,6014,24,,,,18255.28,
11902050,03:43:26,03:43:26,9616,25,,,,18999.1,0
11902050,03:44:28,03:44:28,6017,26,,,,19676.1,0
11902050,03:47:00,03:47:00,10714,27,,1,,21038.48,
11902060,03:10:00,03:10:00,9869,1,,,1,0,
11902060,03:12:36,03:12:36,2584,2,,,,1118.01,0
11902060,03:13:19,03:13:19,2586,3,,,,1361.06,0
11902060,03:13:52,03:13:52,10735,4,,,,1633.92,0
11902060,03:14:18,03:14:18,8976,5,,,,1825.37,0
11902060,03:17:20,03:17:20,2593,6,,,,2608.13,0
11902060,03:19:00,03:19:00,10042,7,,,,2935.71,
11902060,03:19:23,03:19:23,10234,8,,,,3097.04,0
11902060,03:23:19,03:23:19,7582,9,,,,5061.65,0
11902060,03:24:00,03:24:00,9951,10,,,,5548.65,
11902060,03:25:43,03:25:43,725,11,,,,6580.03,0
11902060,03:26:38,03:26:38,102,12,,,,7182.77,0
11902060,03:27:28,03:27:28,103,13,,,,7728.59,0
11902060,03:28:09,03:28:09,104,14,,,,8194.08,0
11902060,03:30:00,03:30:00,9490,15,,,,9215.81,
11902060,03:30:46,03:30:46,9492,16,,,,9939.72,0
11902060,03:32:37,03:32:37,107,17,,,,11609.99,0
11902060,03:34:00,03:34:00,9498,18,,,,12782.44,
11902060,03:35:00,03:35:00,1792,19,,,,13566.16,
11902060,03:35:17,03:35:17,9617,20,,,,13848.17,0
11902060,03:38:47,03:38:47,6650,21,,,,16386.61,0
11902060,03:40:26,03:40:26,6012,22,,,,17445.96,0
11902060,03:40:37,03:40:37,6013,23,,,,17551.96,0
11902060,03:42:00,03:42:00,6014,24,,,,18255.28,
11902060,03:43:26,03:43:26,9616,25,,,,18999.1,0
11902060,03:44:28,03:44:28,6017,26,,,,19676.1,0
11902060,03:47:00,03:47:00,10714,27,,1,,21038.48,
11902080,03:10:00,03:10:00,9869,1,,,1,0,
11902080,03:12:36,03:12:36,2584,2,,,,1118.01,0
11902080,03:13:19,03:13:19,2586,3,,,,1361.06,0
11902080,03:13:52,03:13:52,10735,4,,,,1633.92,0
11902080,03:14:18,03:14:18,8976,5,,,,1825.37,0
11902080,03:17:20,03:17:20,2593,6,,,,2608.13,0
11902080,03:19:00,03:19:00,10042,7,,,,2935.71,
11902080,03:19:23,03:19:23,10234,8,,,,3097.04,0
11902080,03:23:19,03:23:19,7582,9,,,,5061.65,0
11902080,03:24:00,03:24:00,9951,10,,,,5548.65,
11902080,03:25:43,03:25:43,725,11,,,,6580.03,0
11902080,03:26:38,03:26:38,102,12,,,,7182.77,0
11902080,03:27:28,03:27:28,103,13,,,,7728.59,0
11902080,03:28:09,03:28:09,104,14,,,,8194.08,0
11902080,03:30:00,03:30:00,9490,15,,,,9215.81,
11902080,03:30:46,03:30:46,9492,16,,,,9939.72,0
11902080,03:32:37,03:32:37,107,17,,,,11609.99,0
11902080,03:34:00,03:34:00,9498,18,,,,12782.44,
11902080,03:35:00,03:35:00,1792,19,,,,13566.16,
11902080,03:35:17,03:35:17,9617,20,,,,13848.17,0
11902080,03:38:47,03:38:47,6650,21,,,,16386.61,0
11902080,03:40:26,03:40:26,6012,22,,,,17445.96,0
11902080,03:40:37,03:40:37,6013,23,,,,17551.96,0
11902080,03:42:00,03:42:00,6014,24,,,,18255.28,
11902080,03:43:26,03:43:26,9616,25,,,,18999.1,0
11902080,03:44:28,03:44:28,6017,26,,,,19676.1,0
11902080,03:47:00,03:47:00,10714,27,,1,,21038.48,
11902090,03:10:00,03:10:00,9869,1,,,1,0,
11902090,03:12:36,03:12:36,2584,2,,,,1118.01,0
11902090,03:13:19,03:13:19,2586,3,,,,1361.06,0
11902090,03:13:52,03:13:52,10735,4,,,,1633.92,0
11902090,03:14:18,03:14:18,8976,5,,,,1825.37,0
11902090,03:17:20,03:17:20,2593,6,,,,2608.13,0
11902090,03:19:00,03:19:00,10042,7,,,,2935.71,
11902090,03:19:23,03:19:23,10234,8,,,,3097.04,0
11902090,03:23:19,03:23:19,7582,9,,,,5061.65,0
11902090,03:24:00,03:24:00,9951,10,,,,5548.65,
11902090,03:25:43,03:25:43,725,11,,,,6580.03,0
11902090,03:26:38,03:26:38,102,12,,,,7182.77,0
11902090,03:27:28,03:27:28,103,13,,,,7728.59,0
11902090,03:28:09,03:28:09,104,14,,,,8194.08,0
11902090,03:30:00,03:30:00,9490,15,,,,9215.81,
11902090,03:30:46,03:30:46,9492,16,,,,9939.72,0
11902090,03:32:37,03:32:37,107,17,,,,11609.99,0
11902090,03:34:00,03:34:00,9498,18,,,,12782.44,
11902090,03:35:00,03:35:00,1792,19,,,,13566.16,
11902090,03:35:17,03:35:17,9617,20,,,,13848.17,0
11902090,03:38:47,03:38:47,6650,21,,,,16386.61,0
11902090,03:40:26,03:40:26,6012,22,,,,17445.96,0
11902090,03:40:37,03:40:37,6013,23,,,,17551.96,0
11902090,03:42:00,03:42:00,6014,24,,,,18255.28,
11902090,03:43:26,03:43:26,9616,25,,,,18999.1,0
11902090,03:44:28,03:44:28,6017,26,,,,19676.1,0
11902090,03:47:00,03:47:00,10714,27,,1,,21038.48,
11902120,03:10:00,03:10:00,9869,1,,,1,0,
11902120,03:12:36,03:12:36,2584,2,,,,1118.01,0
11902120,03:13:19,03:13:19,2586,3,,,,1361.06,0
11902120,03:13:52,03:13:52,10735,4,,,,1633.92,0
11902120,03:14:18,03:14:18,8976,5,,,,1825.37,0
11902120,03:17:20,03:17:20,2593,6,,,,2608.13,0
11902120,03:19:00,03:19:00,10042,7,,,,2935.71,
11902120,03:19:23,03:19:23,10234,8,,,,3097.04,0
11902120,03:23:19,03:23:19,7582,9,,,,5061.65,0
11902120,03:24:00,03:24:00,9951,10,,,,5548.65,
11902120,03:25:43,03:25:43,725,11,,,,6580.03,0
11902120,03:26:38,03:26:38,102,12,,,,7182.77,0
11902120,03:27:28,03:27:28,103,13,,,,7728.59,0
11902120,03:28:09,03:28:09,104,14,,,,8194.08,0
11902120,03:30:00,03:30:00,9490,15,,,,9215.81,
11902120,03:30:46,03:30:46,9492,16,,,,9939.72,0
11902120,03:32:37,03:32:37,107,17,,,,11609.99,0
11902120,03:34:00,03:34:00,9498,18,,,,12782.44,
11902120,03:35:00,03:35:00,1792,19,,,,13566.16,
11902120,03:35:17,03:35:17,9617,20,,,,13848.17,0
11902120,03:38:47,03:38:47,6650,21,,,,16386.61,0
11902120,03:40:26,03:40:26,6012,22,,,,17445.96,0
11902120,03:40:37,03:40:37,6013,23,,,,17551.96,0
11902120,03:42:00,03:42:00,6014,24,,,,18255.28,
11902120,03:43:26,03:43:26,9616,25,,,,18999.1,0
11902120,03:44:28,03:44:28,6017,26,,,,19676.1,0
11902120,03:47:00,03:47:00,10714,27,,1,,21038.48,
11902130,03:10:00,03:10:00,9869,1,,,1,0,
11902130,03:12:36,03:12:36,2584,2,,,,1118.01,0
11902130,03:13:19,03:13:19,2586,3,,,,1361.06,0
11902130,03:13:52,03:13:52,10735,4,,,,1633.92,0
11902130,03:14:18,03:14:18,8976,5,,,,1825.37,0
11902130,03:17:20,03:17:20,2593,6,,,,2608.13,0
11902130,03:19:00,03:19:00,10042,7,,,,2935.71,
11902130,03:19:23,03:19:23,10234,8,,,,3097.04,0
11902130,03:23:19,03:23:19,7582,9,,,,5061.65,0
11902130,03:24:00,03:24:00,9951,10,,,,5548.65,
11902130,03:25:43,03:25:43,725,11,,,,6580.03,0
11902130,03:26:38,03:26:38,102,12,,,,7182.77,0
11902130,03:27:28,03:27:28,103,13,,,,7728.59,0
11902130,03:28:09,03:28:09,104,14,,,,8194.08,0
11902130,03:30:00,03:30:00,9490,15,,,,9215.81,
11902130,03:30:46,03:30:46,9492,16,,,,9939.72,0
11902130,03:32:37,03:32:37,107,17,,,,11609.99,0
11902130,03:34:00,03:34:00,9498,18,,,,12782.44,
11902130,03:35:00,03:35:00,1792,19,,,,13566.16,
11902130,03:35:17,03:35:17,9617,20,,,,13848.17,0
11902130,03:38:47,03:38:47,6650,21,,,,16386.61,0
11902130,03:40:26,03:40:26,6012,22,,,,17445.96,0
11902130,03:40:37,03:40:37,6013,23,,,,17551.96,0
11902130,03:42:00,03:42:00,6014,24,,,,18255.28,
11902130,03:43:26,03:43:26,9616,25,,,,18999.1,0
11902130,03:44:28,03:44:28,6017,26,,,,19676.1,0
11902130,03:47:00,03:47:00,10714,27,,1,,21038.48,
11920160,05:30:00,05:30:00,9869,1,,,1,0,
11920160,05:32:36,05:32:36,2584,2,,,,1118.01,0
11920160,05:33:19,05:33:19,2586,3,,,,1361.06,0
11920160,05:33:52,05:33:52,10735,4,,,,1633.92,0
11920160,05:34:18,05:34:18,8976,5,,,,1825.37,0
11920160,05:37:20,05:37:20,2593,6,,,,2608.13,0
11920160,05:39:00,05:39:00,10042,7,,,,2935.71,
11920160,05:39:23,05:39:23,10234,8,,,,3097.04,0
11920160,05:43:19,05:43:19,7582,9,,,,5061.65,0
11920160,05:44:00,05:44:00,9951,10,,,,5548.65,
11920160,05:45:26,05:45:26,725,11,,,,6580.03,0
11920160,05:46:12,05:46:12,102,12,,,,7182.77,0
11920160,05:46:53,05:46:53,103,13,,,,7728.59,0
11920160,05:47:28,05:47:28,104,14,,,,8194.08,0
11920160,05:49:00,05:49:00,9490,15,,,,9215.81,
11920160,05:49:58,05:49:58,9492,16,,,,9939.72,0
11920160,05:52:17,05:52:17,107,17,,,,11609.99,0
11920160,05:54:00,05:54:00,9498,18,,,,12782.44,
11920160,05:55:00,05:55:00,1792,19,,,,13566.16,
11920160,05:55:25,05:55:25,9617,20,,,,13848.17,0
11920160,06:00:25,06:00:25,6650,21,,,,16386.61,0
11920160,06:02:45,06:02:45,6012,22,,,,17445.96,0
11920160,06:03:01,06:03:01,6013,23,,,,17551.96,0
11920160,06:05:00,06:05:00,6014,24,,,,18255.28,
11920160,06:06:26,06:06:26,9616,25,,,,18999.1,0
11920160,06:07:28,06:07:28,6017,26,,,,19676.1,0
11920160,06:10:00,06:10:00,10714,27,,1,,21038.48,
12076010,16:16:00,16:16:00,10014,1,,,1,0,
12076010,16:18:36,16:18:36,200,2,,,,799.11,0
12076010,16:19:44,16:19:44,3633,3,,,,1166.77,0
12076010,16:20:15,16:20:15,3634,4,,,,1391.35,0
12076010,16:20:46,16:20:46,3635,5,,,,1631.47,0
12076010,16:21:25,16:21:25,9021,6,,,,1992.83,0
12076010,16:22:30,16:22:30,10729,7,,,,2418.91,0
12076010,16:24:53,16:24:53,7582,8,,,,3357.02,0
12076010,16:26:00,16:26:00,9953,9,,,,3926.5,
12076010,16:27:12,16:27:12,725,10,,,,4875.89,0
12076010,16:28:08,16:28:08,102,11,,,,5479.2,0
12076010,16:28:55,16:28:55,103,12,,,,6024.64,0
12076010,16:29:30,16:29:30,104,13,,,,6491.89,0
12076010,16:31:00,16:31:00,9490,14,,,,7513.81,
12076010,16:32:00,16:32:00,9492,15,,,,8238.88,0
12076010,16:34:15,16:34:15,107,16,,,,9906.37,0
12076010,16:36:00,16:36:00,9498,17,,,,11079.57,
12076010,16:37:00,16:37:00,1792,18,,,,11858.14,
12076010,16:37:27,16:37:27,9617,19,,,,12140.15,0
12076010,16:43:06,16:43:06,6650,20,,,,14679.6,0
12076010,16:45:36,16:45:36,6012,21,,,,15738.95,0
12076010,16:45:53,16:45:53,6013,22,,,,15844.95,0
12076010,16:48:00,16:48:00,6014,23,,,,16548.27,
12076010,16:49:25,16:49:25,9616,24,,,,17292.09,0
12076010,16:50:27,16:50:27,6017,25,,,,17969.09,0
12076010,16:53:00,16:53:00,10714,26,,1,,19335.92,
12076110,16:16:00,16:16:00,10014,1,,,1,0,
12076110,16:18:36,16:18:36,200,2,,,,799.11,0
12076110,16:19:44,16:19:44,3633,3,,,,1166.77,0
12076110,16:20:15,16:20:15,3634,4,,,,1391.35,0
12076110,16:20:46,16:20:46,3635,5,,,,1631.47,0
12076110,16:21:25,16:21:25,9021,6,,,,1992.83,0
12076110,16:22:30,16:22:30,10729,7,,,,2418.91,0
12076110,16:24:53,16:24:53,7582,8,,,,3357.02,0
12076110,16:26:00,16:26:00,9953,9,,,,3926.5,
12076110,16:27:12,16:27:12,725,10,,,,4875.89,0
12076110,16:28:08,16:28:08,102,11,,,,5479.2,0
12076110,16:28:55,16:28:55,103,12,,,,6024.64,0
12076110,16:29:30,16:29:30,104,13,,,,6491.89,0
12076110,16:31:00,16:31:00,9490,14,,,,7513.81,
12076110,16:32:00,16:32:00,9492,15,,,,8238.88,0
12076110,16:34:15,16:34:15,107,16,,,,9906.37,0
12076110,16:36:00,16:36:00,9498,17,,,,11079.57,
12076110,16:37:00,16:37:00,1792,18,,,,11858.14,
12076110,16:37:27,16:37:27,9617,19,,,,12140.15,0
12076110,16:43:06,16:43:06,6650,20,,,,14679.6,0
12076110,16:45:36,16:45:36,6012,21,,,,15738.95,0
12076110,16:45:53,16:45:53,6013,22,,,,15844.95,0
12076110,16:48:00,16:48:00,6014,23,,,,16548.27,
12076110,16:49:25,16:49:25,9616,24,,,,17292.09,0
12076110,16:50:27,16:50:27,6017,25,,,,17969.09,0
12076110,16:53:00,16:53:00,10714,26,,1,,19335.92,
12076150,16:16:00,16:16:00,10014,1,,,1,0,
12076150,16:18:36,16:18:36,200,2,,,,799.11,0
12076150,16:19:44,16:19:44,3633,3,,,,1166.77,0
12076150,16:20:15,16:20:15,3634,4,,,,1391.35,0
12076150,16:20:46,16:20:46,3635,5,,,,1631.47,0
12076150,16:21:25,16:21:25,9021,6,,,,1992.83,0
12076150,16:22:30,16:22:30,10729,7,,,,2418.91,0
12076150,16:24:53,16:24:53,7582,8,,,,3357.02,0
12076150,16:26:00,16:26:00,9953,9,,,,3926.5,
12076150,16:27:12,16:27:12,725,10,,,,4875.89,0
12076150,16:28:08,16:28:08,102,11,,,,5479.2,0
12076150,16:28:55,16:28:55,103,12,,,,6024.64,0
12076150,16:29:30,16:29:30,104,13,,,,6491.89,0
12076150,16:31:00,16:31:00,9490,14,,,,7513.81,
12076150,16:32:00,16:32:00,9492,15,,,,8238.88,0
12076150,16:34:15,16:34:15,107,16,,,,9906.37,0
12076150,16:36:00,16:36:00,9498,17,,,,11079.57,
12076150,16:37:00,16:37:00,1792,18,,,,11858.14,
12076150,16:37:27,16:37:27,9617,19,,,,12140.15,0
12076150,16:43:06,16:43:06,6650,20,,,,14679.6,0
12076150,16:45:36,16:45:36,6012,21,,,,15738.95,0
12076150,16:45:53,16:45:53,6013,22,,,,15844.95,0
12076150,16:48:00,16:48:00,6014,23,,,,16548.27,
12076150,16:49:25,16:49:25,9616,24,,,,17292.09,0
12076150,16:50:27,16:50:27,6017,25,,,,17969.09,0
12076150,16:53:00,16:53:00,10714,26,,1,,19335.92,
12170020,12:26:00,12:26:00,10014,1,,,1,0,
12170020,12:29:07,12:29:07,200,2,,,,799.11,0
12170020,12:30:29,12:30:29,3633,3,,,,1166.77,0
12170020,12:31:06,12:31:06,3634,4,,,,1391.35,0
12170020,12:31:43,12:31:43,3635,5,,,,1631.47,0
12170020,12:32:30,12:32:30,9021,6,,,,1992.83,0
12170020,12:33:49,12:33:49,10729,7,,,,2418.91,0
12170020,12:36:39,12:36:39,7582,8,,,,3357.02,0
12170020,12:38:00,12:38:00,9953,9,,,,3926.5,
12170020,12:39:27,12:39:27,725,10,,,,4875.89,0
12170020,12:40:34,12:40:34,102,11,,,,5479.2,0
12170020,12:41:30,12:41:30,103,12,,,,6024.64,0
12170020,12:42:13,12:42:13,104,13,,,,6491.89,0
12170020,12:44:00,12:44:00,9490,14,,,,7513.81,
12170020,12:45:00,12:45:00,9492,15,,,,8238.88,0
12170020,12:47:15,12:47:15,107,16,,,,9906.37,0
12170020,12:49:00,12:49:00,9498,17,,,,11079.57,
12170020,12:51:00,12:51:00,1792,18,,,,11858.14,
12170020,12:51:17,12:51:17,9617,19,,,,12140.15,0
12170020,12:54:53,12:54:53,6650,20,,,,14679.6,0
12170020,12:56:28,12:56:28,6012,21,,,,15738.95,0
12170020,12:56:39,12:56:39,6013,22,,,,15844.95,0
12170020,12:58:00,12:58:00,6014,23,,,,16548.27,
12170020,12:59:25,12:59:25,9616,24,,,,17292.09,0
12170020,13:00:27,13:00:27,6017,25,,,,17969.09,0
12170020,13:03:00,13:03:00,10714,26,,1,,19335.92,
12170030,12:26:00,12:26:00,10014,1,,,1,0,
12170030,12:29:07,12:29:07,200,2,,,,799.11,0
12170030,12:30:29,12:30:29,3633,3,,,,1166.77,0
12170030,12:31:06,12:31:06,3634,4,,,,1391.35,0
12170030,12:31:43,12:31:43,3635,5,,,,1631.47,0
12170030,12:32:30,12:32:30,9021,6,,,,1992.83,0
12170030,12:33:49,12:33:49,10729,7,,,,2418.91,0
12170030,12:36:39,12:36:39,7582,8,,,,3357.02,0
12170030,12:38:00,12:38:00,9953,9,,,,3926.5,
12170030,12:39:27,12:39:27,725,10,,,,4875.89,0
12170030,12:40:34,12:40:34,102,11,,,,5479.2,0
12170030,12:41:30,12:41:30,103,12,,,,6024.64,0
12170030,12:42:13,12:42:13,104,13,,,,6491.89,0
12170030,12:44:00,12:44:00,9490,14,,,,7513.81,
12170030,12:45:00,12:45:00,9492,15,,,,8238.88,0
12170030,12:47:15,12:47:15,107,16,,,,9906.37,0
12170030,12:49:00,12:49:00,9498,17,,,,11079.57,
12170030,12:51:00,12:51:00,1792,18,,,,11858.14,
12170030,12:51:17,12:51:17,9617,19,,,,12140.15,0
12170030,12:54:53,12:54:53,6650,20,,,,14679.6,0
12170030,12:56:28,12:56:28,6012,21,,,,15738.95,0
12170030,12:56:39,12:56:39,6013,22,,,,15844.95,0
12170030,12:58:00,12:58:00,6014,23,,,,16548.27,
12170030,12:59:25,12:59:25,9616,24,,,,17292.09,0
12170030,13:00:27,13:00:27,6017,25,,,,17969.09,0
12170030,13:03:00,13:03:00,10714,26,,1,,19335.92,
12170040,12:26:00,12:26:00,10014,1,,,1,0,
12170040,12:29:07,12:29:07,200,2,,,,799.11,0
12170040,12:30:29,12:30:29,3633,3,,,,1166.77,0
12170040,12:31:06,12:31:06,3634,4,,,,1391.35,0
12170040,12:31:43,12:31:43,3635,5,,,,1631.47,0
12170040,12:32:30,12:32:30,9021,6,,,,1992.83,0
12170040,12:33:49,12:33:49,10729,7,,,,2418.91,0
12170040,12:36:39,12:36:39,7582,8,,,,3357.02,0
12170040,12:38:00,12:38:00,9953,9,,,,3926.5,
12170040,12:39:27,12:39:27,725,10,,,,4875.89,0
12170040,12:40:34,12:40:34,102,11,,,,5479.2,0
12170040,12:41:30,12:41:30,103,12,,,,6024.64,0
12170040,12:42:13,12:42:13,104,13,,,,6491.89,0
12170040,12:44:00,12:44:00,9490,14,,,,7513.81,
12170040,12:45:00,12:45:00,9492,15,,,,8238.88,0
12170040,12:47:15,12:47:15,107,16,,,,9906.37,0
12170040,12:49:00,12:49:00,9498,17,,,,11079.57,
12170040,12:51:00,12:51:00,1792,18,,,,11858.14,
12170040,12:51:17,12:51:17,9617,19,,,,12140.15,0
12170040,12:54:53,12:54:53,6650,20,,,,14679.6,0
12170040,12:56:28,12:56:28,6012,21,,,,15738.95,0
12170040,12:56:39,12:56:39,6013,22,,,,15844.95,0
12170040,12:58:00,12:58:00,6014,23,,,,16548.27,
12170040,12:59:25,12:59:25,9616,24,,,,17292.09,0
12170040,13:00:27,13:00:27,6017,25,,,,17969.09,0
12170040,13:03:00,13:03:00,10714,26,,1,,19335.92,
12170050,12:26:00,12:26:00,10014,1,,,1,0,
12170050,12:29:07,12:29:07,200,2,,,,799.11,0
12170050,12:30:29,12:30:29,3633,3,,,,1166.77,0
12170050,12:31:06,12:31:06,3634,4,,,,1391.35,0
12170050,12:31:43,12:31:43,3635,5,,,,1631.47,0
12170050,12:32:30,12:32:30,9021,6,,,,1992.83,0
12170050,12:33:49,12:33:49,10729,7,,,,2418.91,0
12170050,12:36:39,12:36:39,7582,8,,,,3357.02,0
12170050,12:38:00,12:38:00,9953,9,,,,3926.5,
12170050,12:39:27,12:39:27,725,10,,,,4875.89,0
12170050,12:40:34,12:40:34,102,11,,,,5479.2,0
12170050,12:41:30,12:41:30,103,12,,,,6024.64,0
12170050,12:42:13,12:42:13,104,13,,,,6491.89,0
12170050,12:44:00,12:44:00,9490,14,,,,7513.81,
12170050,12:45:00,12:45:00,9492,15,,,,8238.88,0
12170050,12:47:15,12:47:15,107,16,,,,9906.37,0
12170050,12:49:00,12:49:00,9498,17,,,,11079.57,
12170050,12:51:00,12:51:00,1792,18,,,,11858.14,
12170050,12:51:17,12:51:17,9617,19,,,,12140.15,0
12170050,12:54:53,12:54:53,6650,20,,,,14679.6,0
12170050,12:56:28,12:56:28,6012,21,,,,15738.95,0
12170050,12:56:39,12:56:39,6013,22,,,,15844.95,0
12170050,12:58:00,12:58:00,6014,23,,,,16548.27,
12170050,12:59:25,12:59:25,9616,24,,,,17292.09,0
12170050,13:00:27,13:00:27,6017,25,,,,17969.09,0
12170050,13:03:00,13:03:00,10714,26,,1,,19335.92,
12170060,12:26:00,12:26:00,10014,1,,,1,0,
12170060,12:29:07,12:29:07,200,2,,,,799.11,0
12170060,12:30:29,12:30:29,3633,3,,,,1166.77,0
12170060,12:31:06,12:31:06,3634,4,,,,1391.35,0
12170060,12:31:43,12:31:43,3635,5,,,,1631.47,0
12170060,12:32:30,12:32:30,9021,6,,,,1992.83,0
12170060,12:33:49,12:33:49,10729,7,,,,2418.91,0
12170060,12:36:39,12:36:39,7582,8,,,,3357.02,0
12170060,12:38:00,12:38:00,9953,9,,,,3926.5,
12170060,12:39:27,12:39:27,725,10,,,,4875.89,0
12170060,12:40:34,12:40:34,102,11,,,,5479.2,0
12170060,12:41:30,12:41:30,103,12,,,,6024.64,0
12170060,12:42:13,12:42:13,104,13,,,,6491.89,0
12170060,12:44:00,12:44:00,9490,14,,,,7513.81,
12170060,12:45:00,12:45:00,9492,15,,,,8238.88,0
12170060,12:47:15,12:47:15,107,16,,,,9906.37,0
12170060,12:49:00,12:49:00,9498,17,,,,11079.57,
12170060,12:51:00,12:51:00,1792,18,,,,11858.14,
12170060,12:51:17,12:51:17,9617,19,,,,12140.15,0
12170060,12:54:53,12:54:53,6650,20,,,,14679.6,0
12170060,12:56:28,12:56:28,6012,21,,,,15738.95,0
12170060,12:56:39,12:56:39,6013,22,,,,15844.95,0
12170060,12:58:00,12:58:00,6014,23,,,,16548.27,
12170060,12:59:25,12:59:25,9616,24,,,,17292.09,0
12170060,13:00:27,13:00:27,6017,25,,,,17969.09,0
12170060,13:03:00,13:03:00,10714,26,,1,,19335.92,
12170080,12:26:00,12:26:00,10014,1,,,1,0,
12170080,12:29:07,12:29:07,200,2,,,,799.11,0
12170080,12:30:29,12:30:29,3633,3,,,,1166.77,0
12170080,12:31:06,12:31:06,3634,4,,,,1391.35,0
12170080,12:31:43,12:31:43,3635,5,,,,1631.47,0
12170080,12:32:30,12:32:30,9021,6,,,,1992.83,0
12170080,12:33:49,12:33:49,10729,7,,,,2418.91,0
12170080,12:36:39,12:36:39,7582,8,,,,3357.02,0
12170080,12:38:00,12:38:00,9953,9,,,,3926.5,
12170080,12:39:27,12:39:27,725,10,,,,4875.89,0
12170080,12:40:34,12:40:34,102,11,,,,5479.2,0
12170080,12:41:30,12:41:30,103,12,,,,6024.64,0
12170080,12:42:13,12:42:13,104,13,,,,6491.89,0
12170080,12:44:00,12:44:00,9490,14,,,,7513.81,
12170080,12:45:00,12:45:00,9492,15,,,,8238.88,0
12170080,12:47:15,12:47:15,107,16,,,,9906.37,0
12170080,12:49:00,12:49:00,9498,17,,,,11079.57,
12170080,12:51:00,12:51:00,1792,18,,,,11858.14,
12170080,12:51:17,12:51:17,9617,19,,,,12140.15,0
12170080,12:54:53,12:54:53,6650,20,,,,14679.6,0
12170080,12:56:28,12:56:28,6012,21,,,,15738.95,0
12170080,12:56:39,12:56:39,6013,22,,,,15844.95,0
12170080,12:58:00,12:58:00,6014,23,,,,16548.27,
12170080,12:59:25,12:59:25,9616,24,,,,17292.09,0
12170080,13:00:27,13:00:27,6017,25,,,,17969.09,0
12170080,13:03:00,13:03:00,10714,26,,1,,19335.92,
12170090,12:26:00,12:26:00,10014,1,,,1,0,
12170090,12:29:07,12:29:07,200,2,,,,799.11,0
12170090,12:30:29,12:30:29,3633,3,,,,1166.77,0
12170090,12:31:06,12:31:06,3634,4,,,,1391.35,0
12170090,12:31:43,12:31:43,3635,5,,,,1631.47,0
12170090,12:32:30,12:32:30,9021,6,,,,1992.83,0
12170090,12:33:49,12:33:49,10729,7,,,,2418.91,0
12170090,12:36:39,12:36:39,7582,8,,,,3357.02,0
12170090,12:38:00,12:38:00,9953,9,,,,3926.5,
12170090,12:39:27,12:39:27,725,10,,,,4875.89,0
12170090,12:40:34,12:40:34,102,11,,,,5479.2,0
12170090,12:41:30,12:41:30,103,12,,,,6024.64,0
12170090,12:42:13,12:42:13,104,13,,,,6491.89,0
12170090,12:44:00,12:44:00,9490,14,,,,7513.81,
12170090,12:45:00,12:45:00,9492,15,,,,8238.88,0
12170090,12:47:15,12:47:15,107,16,,,,9906.37,0
12170090,12:49:00,12:49:00,9498,17,,,,11079.57,
12170090,12:51:00,12:51:00,1792,18,,,,11858.14,
12170090,12:51:17,12:51:17,9617,19,,,,12140.15,0
12170090,12:54:53,12:54:53,6650,20,,,,14679.6,0
12170090,12:56:28,12:56:28,6012,21,,,,15738.95,0
12170090,12:56:39,12:56:39,6013,22,,,,15844.95,0
12170090,12:58:00,12:58:00,6014,23,,,,16548.27,
12170090,12:59:25,12:59:25,9616,24,,,,17292.09,0
12170090,13:00:27,13:00:27,6017,25,,,,17969.09,0
12170090,13:03:00,13:03:00,10714,26,,1,,19335.92,
12170120,12:26:00,12:26:00,10014,1,,,1,0,
12170120,12:29:07,12:29:07,200,2,,,,799.11,0
12170120,12:30:29,12:30:29,3633,3,,,,1166.77,0
12170120,12:31:06,12:31:06,3634,4,,,,1391.35,0
12170120,12:31:43,12:31:43,3635,5,,,,1631.47,0
12170120,12:32:30,12:32:30,9021,6,,,,1992.83,0
12170120,12:33:49,12:33:49,10729,7,,,,2418.91,0
12170120,12:36:39,12:36:39,7582,8,,,,3357.02,0
12170120,12:38:00,12:38:00,9953,9,,,,3926.5,
12170120,12:39:27,12:39:27,725,10,,,,4875.89,0
12170120,12:40:34,12:40:34,102,11,,,,5479.2,0
12170120,12:41:30,12:41:30,103,12,,,,6024.64,0
12170120,12:42:13,12:42:13,104,13,,,,6491.89,0
12170120,12:44:00,12:44:00,9490,14,,,,7513.81,
12170120,12:45:00,12:45:00,9492,15,,,,8238.88,0
12170120,12:47:15,12:47:15,107,16,,,,9906.37,0
12170120,12:49:00,12:49:00,9498,17,,,,11079.57,
12170120,12:51:00,12:51:00,1792,18,,,,11858.14,
12170120,12:51:17,12:51:17,9617,19,,,,12140.15,0
12170120,12:54:53,12:54:53,6650,20,,,,14679.6,0
12170120,12:56:28,12:56:28,6012,21,,,,15738.95,0
12170120,12:56:39,12:56:39,6013,22,,,,15844.95,0
12170120,12:58:00,12:58:00,6014,23,,,,16548.27,
12170120,12:59:25,12:59:25,9616,24,,,,17292.09,0
12170120,13:00:27,13:00:27,6017,25,,,,17969.09,0
12170120,13:03:00,13:03:00,10714,26,,1,,19335.92,
12170130,12:26:00,12:26:00,10014,1,,,1,0,
12170130,12:29:07,12:29:07,200,2,,,,799.11,0
12170130,12:30:29,12:30:29,3633,3,,,,1166.77,0
12170130,12:31:06,12:31:06,3634,4,,,,1391.35,0
12170130,12:31:43,12:31:43,3635,5,,,,1631.47,0
12170130,12:32:30,12:32:30,9021,6,,,,1992.83,0
12170130,12:33:49,12:33:49,10729,7,,,,2418.91,0
12170130,12:36:39,12:36:39,7582,8,,,,3357.02,0
12170130,12:38:00,12:38:00,9953,9,,,,3926.5,
12170130,12:39:27,12:39:27,725,10,,,,4875.89,0
12170130,12:40:34,12:40:34,102,11,,,,5479.2,0
12170130,12:41:30,12:41:30,103,12,,,,6024.64,0
12170130,12:42:13,12:42:13,104,13,,,,6491.89,0
12170130,12:44:00,12:44:00,9490,14,,,,7513.81,
12170130,12:45:00,12:45:00,9492,15,,,,8238.88,0
12170130,12:47:15,12:47:15,107,16,,,,9906.37,0
12170130,12:49:00,12:49:00,9498,17,,,,11079.57,
12170130,12:51:00,12:51:00,1792,18,,,,11858.14,
12170130,12:51:17,12:51:17,9617,19,,,,12140.15,0
12170130,12:54:53,12:54:53,6650,20,,,,14679.6,0
12170130,12:56:28,12:56:28,6012,21,,,,15738.95,0
12170130,12:56:39,12:56:39,6013,22,,,,15844.95,0
12170130,12:58:00,12:58:00,6014,23,,,,16548.27,
12170130,12:59:25,12:59:25,9616,24,,,,17292.09,0
12170130,13:00:27,13:00:27,6017,25,,,,17969.09,0
12170130,13:03:00,13:03:00,10714,26,,1,,19335.92,
12212010,12:16:00,12:16:00,10014,1,,,1,0,
12212010,12:18:36,12:18:36,200,2,,,,799.11,0
12212010,12:19:44,12:19:44,3633,3,,,,1166.77,0
12212010,12:20:15,12:20:15,3634,4,,,,1391.35,0
12212010,12:20:46,12:20:46,3635,5,,,,1631.47,0
12212010,12:21:25,12:21:25,9021,6,,,,1992.83,0
12212010,12:22:30,12:22:30,10729,7,,,,2418.91,0
12212010,12:24:53,12:24:53,7582,8,,,,3357.02,0
12212010,12:26:00,12:26:00,9953,9,,,,3926.5,
12212010,12:27:12,12:27:12,725,10,,,,4875.89,0
12212010,12:28:08,12:28:08,102,11,,,,5479.2,0
12212010,12:28:55,12:28:55,103,12,,,,6024.64,0
12212010,12:29:30,12:29:30,104,13,,,,6491.89,0
12212010,12:31:00,12:31:00,9490,14,,,,7513.81,
12212010,12:32:00,12:32:00,9492,15,,,,8238.88,0
12212010,12:34:15,12:34:15,107,16,,,,9906.37,0
12212010,12:36:00,12:36:00,9498,17,,,,11079.57,
12212010,12:37:00,12:37:00,1792,18,,,,11858.14,
12212010,12:37:27,12:37:27,9617,19,,,,12140.15,0
12212010,12:43:06,12:43:06,6650,20,,,,14679.6,0
12212010,12:45:36,12:45:36,6012,21,,,,15738.95,0
12212010,12:45:53,12:45:53,6013,22,,,,15844.95,0
12212010,12:48:00,12:48:00,6014,23,,,,16548.27,
12212010,12:49:25,12:49:25,9616,24,,,,17292.09,0
12212010,12:50:27,12:50:27,6017,25,,,,17969.09,0
12212010,12:53:00,12:53:00,10714,26,,1,,19335.92,
12212110,12:16:00,12:16:00,10014,1,,,1,0,
12212110,12:18:36,12:18:36,200,2,,,,799.11,0
12212110,12:19:44,12:19:44,3633,3,,,,1166.77,0
12212110,12:20:15,12:20:15,3634,4,,,,1391.35,0
12212110,12:20:46,12:20:46,3635,5,,,,1631.47,0
12212110,12:21:25,12:21:25,9021,6,,,,1992.83,0
12212110,12:22:30,12:22:30,10729,7,,,,2418.91,0
12212110,12:24:53,12:24:53,7582,8,,,,3357.02,0
12212110,12:26:00,12:26:00,9953,9,,,,3926.5,
12212110,12:27:12,12:27:12,725,10,,,,4875.89,0
12212110,12:28:08,12:28:08,102,11,,,,5479.2,0
12212110,12:28:55,12:28:55,103,12,,,,6024.64,0
12212110,12:29:30,12:29:30,104,13,,,,6491.89,0
12212110,12:31:00,12:31:00,9490,14,,,,7513.81,
12212110,12:32:00,12:32:00,9492,15,,,,8238.88,0
12212110,12:34:15,12:34:15,107,16,,,,9906.37,0
12212110,12:36:00,12:36:00,9498,17,,,,11079.57,
12212110,12:37:00,12:37:00,1792,18,,,,11858.14,
12212110,12:37:27,12:37:27,9617,19,,,,12140.15,0
12212110,12:43:06,12:43:06,6650,20,,,,14679.6,0
12212110,12:45:36,12:45:36,6012,21,,,,15738.95,0
12212110,12:45:53,12:45:53,6013,22,,,,15844.95,0
12212110,12:48:00,12:48:00,6014,23,,,,16548.27,
12212110,12:49:25,12:49:25,9616,24,,,,17292.09,0
12212110,12:50:27,12:50:27,6017,25,,,,17969.09,0
12212110,12:53:00,12:53:00,10714,26,,1,,19335.92,
12212150,12:16:00,12:16:00,10014,1,,,1,0,
12212150,12:18:36,12:18:36,200,2,,,,799.11,0
12212150,12:19:44,12:19:44,3633,3,,,,1166.77,0
12212150,12:20:15,12:20:15,3634,4,,,,1391.35,0
12212150,12:20:46,12:20:46,3635,5,,,,1631.47,0
12212150,12:21:25,12:21:25,9021,6,,,,1992.83,0
12212150,12:22:30,12:22:30,10729,7,,,,2418.91,0
12212150,12:24:53,12:24:53,7582,8,,,,3357.02,0
12212150,12:26:00,12:26:00,9953,9,,,,3926.5,
12212150,12:27:12,12:27:12,725,10,,,,4875.89,0
12212150,12:28:08,12:28:08,102,11,,,,5479.2,0
12212150,12:28:55,12:28:55,103,12,,,,6024.64,0
12212150,12:29:30,12:29:30,104,13,,,,6491.89,0
12212150,12:31:00,12:31:00,9490,14,,,,7513.81,
12212150,12:32:00,12:32:00,9492,15,,,,8238.88,0
12212150,12:34:15,12:34:15,107,16,,,,9906.37,0
12212150,12:36:00,12:36:00,9498,17,,,,11079.57,
12212150,12:37:00,12:37:00,1792,18,,,,11858.14,
12212150,12:37:27,12:37:27,9617,19,,,,12140.15,0
12212150,12:43:06,12:43:06,6650,20,,,,14679.6,0
12212150,12:45:36,12:45:36,6012,21,,,,15738.95,0
12212150,12:45:53,12:45:53,6013,22,,,,15844.95,0
12212150,12:48:00,12:48:00,6014,23,,,,16548.27,
12212150,12:49:25,12:49:25,9616,24,,,,17292.09,0
12212150,12:50:27,12:50:27,6017,25,,,,17969.09,0
12212150,12:53:00,12:53:00,10714,26,,1,,19335.92,
12298020,12:55:00,12:55:00,10014,1,,,1,0,
12298020,12:58:22,12:58:22,200,2,,,,799.11,0
12298020,12:59:51,12:59:51,3633,3,,,,1166.77,0
12298020,13:00:32,13:00:32,3634,4,,,,1391.35,0
12298020,13:01:12,13:01:12,3635,5,,,,1631.47,0
12298020,13:02:03,13:02:03,9021,6,,,,1992.83,0
12298020,13:03:28,13:03:28,10729,7,,,,2418.91,0
12298020,13:06:33,13:06:33,7582,8,,,,3357.02,0
12298020,13:08:00,13:08:00,9953,9,,,,3926.5,
12298020,13:10:25,13:10:25,725,10,,,,4875.89,0
12298020,13:12:17,13:12:17,102,11,,,,5479.2,0
12298020,13:13:51,13:13:51,103,12,,,,6024.64,0
12298020,13:15:01,13:15:01,104,13,,,,6491.89,0
12298020,13:18:00,13:18:00,9490,14,,,,7513.81,
12298020,13:18:48,13:18:48,9492,15,,,,8238.88,0
12298020,13:20:36,13:20:36,107,16,,,,9906.37,0
12298020,13:22:00,13:22:00,9498,17,,,,11079.57,
12298020,13:24:00,13:24:00,1792,18,,,,11858.14,
12298020,13:24:17,13:24:17,9617,19,,,,12140.15,0
12298020,13:27:53,13:27:53,6650,20,,,,14679.6,0
12298020,13:29:28,13:29:28,6012,21,,,,15738.95,0
12298020,13:29:39,13:29:39,6013,22,,,,15844.95,0
12298020,13:31:00,13:31:00,6014,23,,,,16548.27,
12298020,13:32:42,13:32:42,9616,24,,,,17292.09,0
12298020,13:33:57,13:33:57,6017,25,,,,17969.09,0
12298020,13:37:00,13:37:00,10714,26,,1,,19335.92,
12298030,12:55:00,12:55:00,10014,1,,,1,0,
12298030,12:58:22,12:58:22,200,2,,,,799.11,0
12298030,12:59:51,12:59:51,3633,3,,,,1166.77,0
12298030,13:00:32,13:00:32,3634,4,,,,1391.35,0
12298030,13:01:12,13:01:12,3635,5,,,,1631.47,0
12298030,13:02:03,13:02:03,9021,6,,,,1992.83,0
12298030,13:03:28,13:03:28,10729,7,,,,2418.91,0
12298030,13:06:33,13:06:33,7582,8,,,,3357.02,0
12298030,13:08:00,13:08:00,9953,9,,,,3926.5,
12298030,13:10:25,13:10:25,725,10,,,,4875.89,0
12298030,13:12:17,13:12:17,102,11,,,,5479.2,0
12298030,13:13:51,13:13:51,103,12,,,,6024.64,0
12298030,13:15:01,13:15:01,104,13,,,,6491.89,0
12298030,13:18:00,13:18:00,9490,14,,,,7513.81,
12298030,13:18:48,13:18:48,9492,15,,,,8238.88,0
12298030,13:20:36,13:20:36,107,16,,,,9906.37,0
12298030,13:22:00,13:22:00,9498,17,,,,11079.57,
12298030,13:24:00,13:24:00,1792,18,,,,11858.14,
12298030,13:24:17,13:24:17,9617,19,,,,12140.15,0
12298030,13:27:53,13:27:53,6650,20,,,,14679.6,0
12298030,13:29:28,13:29:28,6012,21,,,,15738.95,0
12298030,13:29:39,13:29:39,6013,22,,,,15844.95,0
12298030,13:31:00,13:31:00,6014,23,,,,16548.27,
12298030,13:32:42,13:32:42,9616,24,,,,17292.09,0
12298030,13:33:57,13:33:57,6017,25,,,,17969.09,0
12298030,13:37:00,13:37:00,10714,26,,1,,19335.92,
12298040,12:55:00,12:55:00,10014,1,,,1,0,
12298040,12:58:22,12:58:22,200,2,,,,799.11,0
12298040,12:59:51,12:59:51,3633,3,,,,1166.77,0
12298040,13:00:32,13:00:32,3634,4,,,,1391.35,0
12298040,13:01:12,13:01:12,3635,5,,,,1631.47,0
12298040,13:02:03,13:02:03,9021,6,,,,1992.83,0
12298040,13:03:28,13:03:28,10729,7,,,,2418.91,0
12298040,13:06:33,13:06:33,7582,8,,,,3357.02,0
12298040,13:08:00,13:08:00,9953,9,,,,3926.5,
12298040,13:10:25,13:10:25,725,10,,,,4875.89,0
12298040,13:12:17,13:12:17,102,11,,,,5479.2,0
12298040,13:13:51,13:13:51,103,12,,,,6024.64,0
12298040,13:15:01,13:15:01,104,13,,,,6491.89,0
12298040,13:18:00,13:18:00,9490,14,,,,7513.81,
12298040,13:18:48,13:18:48,9492,15,,,,8238.88,0
12298040,13:20:36,13:20:36,107,16,,,,9906.37,0
12298040,13:22:00,13:22:00,9498,17,,,,11079.57,
12298040,13:24:00,13:24:00,1792,18,,,,11858.14,
12298040,13:24:17,13:24:17,9617,19,,,,12140.15,0
12298040,13:27:53,13:27:53,6650,20,,,,14679.6,0
12298040,13:29:28,13:29:28,6012,21,,,,15738.95,0
12298040,13:29:39,13:29:39,6013,22,,,,15844.95,0
12298040,13:31:00,13:31:00,6014,23,,,,16548.27,
12298040,13:32:42,13:32:42,9616,24,,,,17292.09,0
12298040,13:33:57,13:33:57,6017,25,,,,17969.09,0
12298040,13:37:00,13:37:00,10714,26,,1,,19335.92,
12298050,12:55:00,12:55:00,10014,1,,,1,0,
12298050,12:58:22,12:58:22,200,2,,,,799.11,0
12298050,12:59:51,12:59:51,3633,3,,,,1166.77,0
12298050,13:00:32,13:00:32,3634,4,,,,1391.35,0
12298050,13:01:12,13:01:12,3635,5,,,,1631.47,0
12298050,13:02:03,13:02:03,9021,6,,,,1992.83,0
12298050,13:03:28,13:03:28,10729,7,,,,2418.91,0
12298050,13:06:33,13:06:33,7582,8,,,,3357.02,0
12298050,13:08:00,13:08:00,9953,9,,,,3926.5,
12298050,13:10:25,13:10:25,725,10,,,,4875.89,0
12298050,13:12:17,13:12:17,102,11,,,,5479.2,0
12298050,13:13:51,13:13:51,103,12,,,,6024.64,0
12298050,13:15:01,13:15:01,104,13,,,,6491.89,0
12298050,13:18:00,13:18:00,9490,14,,,,7513.81,
12298050,13:18:48,13:18:48,9492,15,,,,8238.88,0
12298050,13:20:36,13:20:36,107,16,,,,9906.37,0
12298050,13:22:00,13:22:00,9498,17,,,,11079.57,
12298050,13:24:00,13:24:00,1792,18,,,,11858.14,
12298050,13:24:17,13:24:17,9617,19,,,,12140.15,0
12298050,13:27:53,13:27:53,6650,20,,,,14679.6,0
12298050,13:29:28,13:29:28,6012,21,,,,15738.95,0
12298050,13:29:39,13:29:39,6013,22,,,,15844.95,0
12298050,13:31:00,13:31:00,6014,23,,,,16548.27,
12298050,13:32:42,13:32:42,9616,24,,,,17292.09,0
12298050,13:33:57,13:33:57,6017,25,,,,17969.09,0
12298050,13:37:00,13:37:00,10714,26,,1,,19335.92,
12298060,12:55:00,12:55:00,10014,1,,,1,0,
12298060,12:58:22,12:58:22,200,2,,,,799.11,0
12298060,12:59:51,12:59:51,3633,3,,,,1166.77,0
12298060,13:00:32,13:00:32,3634,4,,,,1391.35,0
12298060,13:01:12,13:01:12,3635,5,,,,1631.47,0
12298060,13:02:03,13:02:03,9021,6,,,,1992.83,0
12298060,13:03:28,13:03:28,10729,7,,,,2418.91,0
12298060,13:06:33,13:06:33,7582,8,,,,3357.02,0
12298060,13:08:00,13:08:00,9953,9,,,,3926.5,
12298060,13:10:25,13:10:25,725,10,,,,4875.89,0
12298060,13:12:17,13:12:17,102,11,,,,5479.2,0
12298060,13:13:51,13:13:51,103,12,,,,6024.64,0
12298060,13:15:01,13:15:01,104,13,,,,6491.89,0
12298060,13:18:00,13:18:00,9490,14,,,,7513.81,
12298060,13:18:48,13:18:48,9492,15,,,,8238.88,0
12298060,13:20:36,13:20:36,107,16,,,,9906.37,0
12298060,13:22:00,13:22:00,9498,17,,,,11079.57,
12298060,13:24:00,13:24:00,1792,18,,,,11858.14,
12298060,13:24:17,13:24:17,9617,19,,,,12140.15,0
12298060,13:27:53,13:27:53,6650,20,,,,14679.6,0
12298060,13:29:28,13:29:28,6012,21,,,,15738.95,0
12298060,13:29:39,13:29:39,6013,22,,,,15844.95,0
12298060,13:31:00,13:31:00,6014,23,,,,16548.27,
12298060,13:32:42,13:32:42,9616,24,,,,17292.09,0
12298060,13:33:57,13:33:57,6017,25,,,,17969.09,0
12298060,13:37:00,13:37:00,10714,26,,1,,19335.92,
12298080,12:55:00,12:55:00,10014,1,,,1,0,
12298080,12:58:22,12:58:22,200,2,,,,799.11,0
12298080,12:59:51,12:59:51,3633,3,,,,1166.77,0
12298080,13:00:32,13:00:32,3634,4,,,,1391.35,0
12298080,13:01:12,13:01:12,3635,5,,,,1631.47,0
12298080,13:02:03,13:02:03,9021,6,,,,1992.83,0
12298080,13:03:28,13:03:28,10729,7,,,,2418.91,0
12298080,13:06:33,13:06:33,7582,8,,,,3357.02,0
12298080,13:08:00,13:08:00,9953,9,,,,3926.5,
12298080,13:10:25,13:10:25,725,10,,,,4875.89,0
12298080,13:12:17,13:12:17,102,11,,,,5479.2,0
12298080,13:13:51,13:13:51,103,12,,,,6024.64,0
12298080,13:15:01,13:15:01,104,13,,,,6491.89,0
12298080,13:18:00,13:18:00,9490,14,,,,7513.81,
12298080,13:18:48,13:18:48,9492,15,,,,8238.88,0
12298080,13:20:36,13:20:36,107,16,,,,9906.37,0
12298080,13:22:00,13:22:00,9498,17,,,,11079.57,
12298080,13:24:00,13:24:00,1792,18,,,,11858.14,
12298080,13:24:17,13:24:17,9617,19,,,,12140.15,0
12298080,13:27:53,13:27:53,6650,20,,,,14679.6,0
12298080,13:29:28,13:29:28,6012,21,,,,15738.95,0
12298080,13:29:39,13:29:39,6013,22,,,,15844.95,0
12298080,13:31:00,13:31:00,6014,23,,,,16548.27,
12298080,13:32:42,13:32:42,9616,24,,,,17292.09,0
12298080,13:33:57,13:33:57,6017,25,,,,17969.09,0
12298080,13:37:00,13:37:00,10714,26,,1,,19335.92,
12298090,12:55:00,12:55:00,10014,1,,,1,0,
12298090,12:58:22,12:58:22,200,2,,,,799.11,0
12298090,12:59:51,12:59:51,3633,3,,,,1166.77,0
12298090,13:00:32,13:00:32,3634,4,,,,1391.35,0
12298090,13:01:12,13:01:12,3635,5,,,,1631.47,0
12298090,13:02:03,13:02:03,9021,6,,,,1992.83,0
12298090,13:03:28,13:03:28,10729,7,,,,2418.91,0
12298090,13:06:33,13:06:33,7582,8,,,,3357.02,0
12298090,13:08:00,13:08:00,9953,9,,,,3926.5,
12298090,13:10:25,13:10:25,725,10,,,,4875.89,0
12298090,13:12:17,13:12:17,102,11,,,,5479.2,0
12298090,13:13:51,13:13:51,103,12,,,,6024.64,0
12298090,13:15:01,13:15:01,104,13,,,,6491.89,0
12298090,13:18:00,13:18:00,9490,14,,,,7513.81,
12298090,13:18:48,13:18:48,9492,15,,,,8238.88,0
12298090,13:20:36,13:20:36,107,16,,,,9906.37,0
12298090,13:22:00,13:22:00,9498,17,,,,11079.57,
12298090,13:24:00,13:24:00,1792,18,,,,11858.14,
12298090,13:24:17,13:24:17,9617,19,,,,12140.15,0
12298090,13:27:53,13:27:53,6650,20,,,,14679.6,0
12298090,13:29:28,13:29:28,6012,21,,,,15738.95,0
12298090,13:29:39,13:29:39,6013,22,,,,15844.95,0
12298090,13:31:00,13:31:00,6014,23,,,,16548.27,
12298090,13:32:42,13:32:42,9616,24,,,,17292.09,0
12298090,13:33:57,13:33:57,6017,25,,,,17969.09,0
12298090,13:37:00,13:37:00,10714,26,,1,,19335.92,
12298120,12:55:00,12:55:00,10014,1,,,1,0,
12298120,12:58:22,12:58:22,200,2,,,,799.11,0
12298120,12:59:51,12:59:51,3633,3,,,,1166.77,0
12298120,13:00:32,13:00:32,3634,4,,,,1391.35,0
12298120,13:01:12,13:01:12,3635,5,,,,1631.47,0
12298120,13:02:03,13:02:03,9021,6,,,,1992.83,0
12298120,13:03:28,13:03:28,10729,7,,,,2418.91,0
12298120,13:06:33,13:06:33,7582,8,,,,3357.02,0
12298120,13:08:00,13:08:00,9953,9,,,,3926.5,
12298120,13:10:25,13:10:25,725,10,,,,4875.89,0
12298120,13:12:17,13:12:17,102,11,,,,5479.2,0
12298120,13:13:51,13:13:51,103,12,,,,6024.64,0
12298120,13:15:01,13:15:01,104,13,,,,6491.89,0
12298120,13:18:00,13:18:00,9490,14,,,,7513.81,
12298120,13:18:48,13:18:48,9492,15,,,,8238.88,0
12298120,13:20:36,13:20:36,107,16,,,,9906.37,0
12298120,13:22:00,13:22:00,9498,17,,,,11079.57,
12298120,13:24:00,13:24:00,1792,18,,,,11858.14,
12298120,13:24:17,13:24:17,9617,19,,,,12140.15,0
12298120,13:27:53,13:27:53,6650,20,,,,14679.6,0
12298120,13:29:28,13:29:28,6012,21,,,,15738.95,0
12298120,13:29:39,13:29:39,6013,22,,,,15844.95,0
12298120,13:31:00,13:31:00,6014,23,,,,16548.27,
12298120,13:32:42,13:32:42,9616,24,,,,17292.09,0
12298120,13:33:57,13:33:57,6017,25,,,,17969.09,0
12298120,13:37:00,13:37:00,10714,26,,1,,19335.92,
12298130,12:55:00,12:55:00,10014,1,,,1,0,
12298130,12:58:22,12:58:22,200,2,,,,799.11,0
12298130,12:59:51,12:59:51,3633,3,,,,1166.77,0
12298130,13:00:32,13:00:32,3634,4,,,,1391.35,0
12298130,13:01:12,13:01:12,3635,5,,,,1631.47,0
12298130,13:02:03,13:02:03,9021,6,,,,1992.83,0
12298130,13:03:28,13:03:28,10729,7,,,,2418.91,0
12298130,13:06:33,13:06:33,7582,8,,,,3357.02,0
12298130,13:08:00,13:08:00,9953,9,,,,3926.5,
12298130,13:10:25,13:10:25,725,10,,,,4875.89,0
12298130,13:12:17,13:12:17,102,11,,,,5479.2,0
12298130,13:13:51,13:13:51,103,12,,,,6024.64,0
12298130,13:15:01,13:15:01,104,13,,,,6491.89,0
12298130,13:18:00,13:18:00,9490,14,,,,7513.81,
12298130,13:18:48,13:18:48,9492,15,,,,8238.88,0
12298130,13:20:36,13:20:36,107,16,,,,9906.37,0
12298130,13:22:00,13:22:00,9498,17,,,,11079.57,
12298130,13:24:00,13:24:00,1792,18,,,,11858.14,
12298130,13:24:17,13:24:17,9617,19,,,,12140.15,0
12298130,13:27:53,13:27:53,6650,20,,,,14679.6,0
12298130,13:29:28,13:29:28,6012,21,,,,15738.95,0
12298130,13:29:39,13:29:39,6013,22,,,,15844.95,0
12298130,13:31:00,13:31:00,6014,23,,,,16548.27,
12298130,13:32:42,13:32:42,9616,24,,,,17292.09,0
12298130,13:33:57,13:33:57,6017,25,,,,17969.09,0
12298130,13:37:00,13:37:00,10714,26,,1,,19335.92,
1236010,16:46:00,16:46:00,10014,1,,,1,0,
1236010,16:48:36,16:48:36,200,2,,,,799.11,0
1236010,16:49:44,16:49:44,3633,3,,,,1166.77,0
1236010,16:50:15,16:50:15,3634,4,,,,1391.35,0
1236010,16:50:46,16:50:46,3635,5,,,,1631.47,0
1236010,16:51:25,16:51:25,9021,6,,,,1992.83,0
1236010,16:52:30,16:52:30,10729,7,,,,2418.91,0
1236010,16:54:53,16:54:53,7582,8,,,,3357.02,0
1236010,16:56:00,16:56:00,9953,9,,,,3926.5,
1236010,16:57:12,16:57:12,725,10,,,,4875.89,0
1236010,16:58:08,16:58:08,102,11,,,,5479.2,0
1236010,16:58:55,16:58:55,103,12,,,,6024.64,0
1236010,16:59:30,16:59:30,104,13,,,,6491.89,0
1236010,17:01:00,17:01:00,9490,14,,,,7513.81,
1236010,17:02:00,17:02:00,9492,15,,,,8238.88,0
1236010,17:04:15,17:04:15,107,16,,,,9906.37,0
1236010,17:06:00,17:06:00,9498,17,,,,11079.57,
1236010,17:07:00,17:07:00,1792,18,,,,11858.14,
1236010,17:07:27,17:07:27,9617,19,,,,12140.15,0
1236010,17:13:06,17:13:06,6650,20,,,,14679.6,0
1236010,17:15:36,17:15:36,6012,21,,,,15738.95,0
1236010,17:15:53,17:15:53,6013,22,,,,15844.95,0
1236010,17:18:00,17:18:00,6014,23,,,,16548.27,
1236010,17:19:25,17:19:25,9616,24,,,,17292.09,0
1236010,17:20:27,17:20:27,6017,25,,,,17969.09,0
1236010,17:23:00,17:23:00,10714,26,,1,,19335.92,
1236110,16:46:00,16:46:00,10014,1,,,1,0,
1236110,16:48:36,16:48:36,200,2,,,,799.11,0
1236110,16:49:44,16:49:44,3633,3,,,,1166.77,0
1236110,16:50:15,16:50:15,3634,4,,,,1391.35,0
1236110,16:50:46,16:50:46,3635,5,,,,1631.47,0
1236110,16:51:25,16:51:25,9021,6,,,,1992.83,0
1236110,16:52:30,16:52:30,10729,7,,,,2418.91,0
1236110,16:54:53,16:54:53,7582,8,,,,3357.02,0
1236110,16:56:00,16:56:00,9953,9,,,,3926.5,
1236110,16:57:12,16:57:12,725,10,,,,4875.89,0
1236110,16:58:08,16:58:08,102,11,,,,5479.2,0
1236110,16:58:55,16:58:55,103,12,,,,6024.64,0
1236110,16:59:30,16:59:30,104,13,,,,6491.89,0
1236110,17:01:00,17:01:00,9490,14,,,,7513.81,
1236110,17:02:00,17:02:00,9492,15,,,,8238.88,0
1236110,17:04:15,17:04:15,107,16,,,,9906.37,0
1236110,17:06:00,17:06:00,9498,17,,,,11079.57,
1236110,17:07:00,17:07:00,1792,18,,,,11858.14,
1236110,17:07:27,17:07:27,9617,19,,,,12140.15,0
1236110,17:13:06,17:13:06,6650,20,,,,14679.6,0
1236110,17:15:36,17:15:36,6012,21,,,,15738.95,0
1236110,17:15:53,17:15:53,6013,22,,,,15844.95,0
1236110,17:18:00,17:18:00,6014,23,,,,16548.27,
1236110,17:19:25,17:19:25,9616,24,,,,17292.09,0
1236110,17:20:27,17:20:27,6017,25,,,,17969.09,0
1236110,17:23:00,17:23:00,10714,26,,1,,19335.92,
1236150,16:46:00,16:46:00,10014,1,,,1,0,
1236150,16:48:36,16:48:36,200,2,,,,799.11,0
1236150,16:49:44,16:49:44,3633,3,,,,1166.77,0
1236150,16:50:15,16:50:15,3634,4,,,,1391.35,0
1236150,16:50:46,16:50:46,3635,5,,,,1631.47,0
1236150,16:51:25,16:51:25,9021,6,,,,1992.83,0
1236150,16:52:30,16:52:30,10729,7,,,,2418.91,0
1236150,16:54:53,16:54:53,7582,8,,,,3357.02,0
1236150,16:56:00,16:56:00,9953,9,,,,3926.5,
1236150,16:57:12,16:57:12,725,10,,,,4875.89,0
1236150,16:58:08,16:58:08,102,11,,,,5479.2,0
1236150,16:58:55,16:58:55,103,12,,,,6024.64,0
1236150,16:59:30,16:59:30,104,13,,,,6491.89,0
1236150,17:01:00,17:01:00,9490,14,,,,7513.81,
1236150,17:02:00,17:02:00,9492,15,,,,8238.88,0
1236150,17:04:15,17:04:15,107,16,,,,9906.37,0
1236150,17:06:00,17:06:00,9498,17,,,,11079.57,
1236150,17:07:00,17:07:00,1792,18,,,,11858.14,
1236150,17:07:27,17:07:27,9617,19,,,,12140.15,0
1236150,17:13:06,17:13:06,6650,20,,,,14679.6,0
1236150,17:15:36,17:15:36,6012,21,,,,15738.95,0
1236150,17:15:53,17:15:53,6013,22,,,,15844.95,0
1236150,17:18:00,17:18:00,6014,23,,,,16548.27,
1236150,17:19:25,17:19:25,9616,24,,,,17292.09,0
1236150,17:20:27,17:20:27,6017,25,,,,17969.09,0
1236150,17:23:00,17:23:00,10714,26,,1,,19335.92,
12459160,24:49:00,24:49:00,10014,1,,,1,0,
12459160,24:51:04,24:51:04,200,2,,,,799.11,0
12459160,24:51:59,24:51:59,3633,3,,,,1166.77,0
12459160,24:52:24,24:52:24,3634,4,,,,1391.35,0
12459160,24:52:49,24:52:49,3635,5,,,,1631.47,0
12459160,24:53:20,24:53:20,9021,6,,,,1992.83,0
12459160,24:54:12,24:54:12,10729,7,,,,2418.91,0
12459160,24:56:06,24:56:06,7582,8,,,,3357.02,0
12459160,24:57:00,24:57:00,9953,9,,,,3926.5,
12459160,24:58:12,24:58:12,725,10,,,,4875.89,0
12459160,24:59:08,24:59:08,102,11,,,,5479.2,0
12459160,24:59:55,24:59:55,103,12,,,,6024.64,0
12459160,25:00:30,25:00:30,104,13,,,,6491.89,0
12459160,25:02:00,25:02:00,9490,14,,,,7513.81,
12459160,25:03:00,25:03:00,9492,15,,,,8238.88,0
12459160,25:05:15,25:05:15,107,16,,,,9906.37,0
12459160,25:07:00,25:07:00,9498,17,,,,11079.57,
12459160,25:08:00,25:08:00,1792,18,,,,11858.14,
12459160,25:08:24,25:08:24,9617,19,,,,12140.15,0
12459160,25:13:33,25:13:33,6650,20,,,,14679.6,0
12459160,25:15:49,25:15:49,6012,21,,,,15738.95,0
12459160,25:16:05,25:16:05,6013,22,,,,15844.95,0
12459160,25:18:00,25:18:00,6014,23,,,,16548.27,
12459160,25:19:25,25:19:25,9616,24,,,,17292.09,0
12459160,25:20:27,25:20:27,6017,25,,,,17969.09,0
12459160,25:23:00,25:23:00,10714,26,,1,,19335.92,
12566070,09:11:00,09:11:00,10014,1,,,1,0,
12566070,09:13:04,09:13:04,200,2,,,,799.11,0
12566070,09:13:59,09:13:59,3633,3,,,,1166.77,0
12566070,09:14:24,09:14:24,3634,4,,,,1391.35,0
12566070,09:14:49,09:14:49,3635,5,,,,1631.47,0
12566070,09:15:20,09:15:20,9021,6,,,,1992.83,0
12566070,09:16:12,09:16:12,10729,7,,,,2418.91,0
12566070,09:18:06,09:18:06,7582,8,,,,3357.02,0
12566070,09:19:00,09:19:00,9953,9,,,,3926.5,
12566070,09:20:12,09:20:12,725,10,,,,4875.89,0
12566070,09:21:08,09:21:08,102,11,,,,5479.2,0
12566070,09:21:55,09:21:55,103,12,,,,6024.64,0
12566070,09:22:30,09:22:30,104,13,,,,6491.89,0
12566070,09:24:00,09:24:00,9490,14,,,,7513.81,
12566070,09:25:00,09:25:00,9492,15,,,,8238.88,0
12566070,09:27:15,09:27:15,107,16,,,,9906.37,0
12566070,09:29:00,09:29:00,9498,17,,,,11079.57,
12566070,09:30:00,09:30:00,1792,18,,,,11858.14,
12566070,09:30:24,09:30:24,9617,19,,,,12140.15,0
12566070,09:35:33,09:35:33,6650,20,,,,14679.6,0
12566070,09:37:49,09:37:49,6012,21,,,,15738.95,0
12566070,09:38:05,09:38:05,6013,22,,,,15844.95,0
12566070,09:40:00,09:40:00,6014,23,,,,16548.27,
12566070,09:41:25,09:41:25,9616,24,,,,17292.09,0
12566070,09:42:27,09:42:27,6017,25,,,,17969.09,0
12566070,09:45:00,09:45:00,10714,26,,1,,19335.92,
12566100,09:11:00,09:11:00,10014,1,,,1,0,
12566100,09:13:04,09:13:04,200,2,,,,799.11,0
12566100,09:13:59,09:13:59,3633,3,,,,1166.77,0
12566100,09:14:24,09:14:24,3634,4,,,,1391.35,0
12566100,09:14:49,09:14:49,3635,5,,,,1631.47,0
12566100,09:15:20,09:15:20,9021,6,,,,1992.83,0
12566100,09:16:12,09:16:12,10729,7,,,,2418.91,0
12566100,09:18:06,09:18:06,7582,8,,,,3357.02,0
12566100,09:19:00,09:19:00,9953,9,,,,3926.5,
12566100,09:20:12,09:20:12,725,10,,,,4875.89,0
12566100,09:21:08,09:21:08,102,11,,,,5479.2,0
12566100,09:21:55,09:21:55,103,12,,,,6024.64,0
12566100,09:22:30,09:22:30,104,13,,,,6491.89,0
12566100,09:24:00,09:24:00,9490,14,,,,7513.81,
12566100,09:25:00,09:25:00,9492,15,,,,8238.88,0
12566100,09:27:15,09:27:15,107,16,,,,9906.37,0
12566100,09:29:00,09:29:00,9498,17,,,,11079.57,
12566100,09:30:00,09:30:00,1792,18,,,,11858.14,
12566100,09:30:24,09:30:24,9617,19,,,,12140.15,0
12566100,09:35:33,09:35:33,6650,20,,,,14679.6,0
12566100,09:37:49,09:37:49,6012,21,,,,15738.95,0
12566100,09:38:05,09:38:05,6013,22,,,,15844.95,0
12566100,09:40:00,09:40:00,6014,23,,,,16548.27,
12566100,09:41:25,09:41:25,9616,24,,,,17292.09,0
12566100,09:42:27,09:42:27,6017,25,,,,17969.09,0
12566100,09:45:00,09:45:00,10714,26,,1,,19335.92,
12566140,09:11:00,09:11:00,10014,1,,,1,0,
12566140,09:13:04,09:13:04,200,2,,,,799.11,0
12566140,09:13:59,09:13:59,3633,3,,,,1166.77,0
12566140,09:14:24,09:14:24,3634,4,,,,1391.35,0
12566140,09:14:49,09:14:49,3635,5,,,,1631.47,0
12566140,09:15:20,09:15:20,9021,6,,,,1992.83,0
12566140,09:16:12,09:16:12,10729,7,,,,2418.91,0
12566140,09:18:06,09:18:06,7582,8,,,,3357.02,0
12566140,09:19:00,09:19:00,9953,9,,,,3926.5,
12566140,09:20:12,09:20:12,725,10,,,,4875.89,0
12566140,09:21:08,09:21:08,102,11,,,,5479.2,0
12566140,09:21:55,09:21:55,103,12,,,,6024.64,0
12566140,09:22:30,09:22:30,104,13,,,,6491.89,0
12566140,09:24:00,09:24:00,9490,14,,,,7513.81,
12566140,09:25:00,09:25:00,9492,15,,,,8238.88,0
12566140,09:27:15,09:27:15,107,16,,,,9906.37,0
12566140,09:29:00,09:29:00,9498,17,,,,11079.57,
12566140,09:30:00,09:30:00,1792,18,,,,11858.14,
12566140,09:30:24,09:30:24,9617,19,,,,12140.15,0
12566140,09:35:33,09:35:33,6650,20,,,,14679.6,0
12566140,09:37:49,09:37:49,6012,21,,,,15738.95,0
12566140,09:38:05,09:38:05,6013,22,,,,15844.95,0
12566140,09:40:00,09:40:00,6014,23,,,,16548.27,
12566140,09:41:25,09:41:25,9616,24,,,,17292.09,0
12566140,09:42:27,09:42:27,6017,25,,,,17969.09,0
12566140,09:45:00,09:45:00,10714,26,,1,,19335.92,
12581160,10:11:00,10:11:00,10014,1,,,1,0,
12581160,10:13:20,10:13:20,200,2,,,,799.11,0
12581160,10:14:22,10:14:22,3633,3,,,,1166.77,0
12581160,10:14:49,10:14:49,3634,4,,,,1391.35,0
12581160,10:15:17,10:15:17,3635,5,,,,1631.47,0
12581160,10:15:53,10:15:53,9021,6,,,,1992.83,0
12581160,10:16:51,10:16:51,10729,7,,,,2418.91,0
12581160,10:18:59,10:18:59,7582,8,,,,3357.02,0
12581160,10:20:00,10:20:00,9953,9,,,,3926.5,
12581160,10:21:12,10:21:12,725,10,,,,4875.89,0
12581160,10:22:08,10:22:08,102,11,,,,5479.2,0
12581160,10:22:55,10:22:55,103,12,,,,6024.64,0
12581160,10:23:30,10:23:30,104,13,,,,6491.89,0
12581160,10:25:00,10:25:00,9490,14,,,,7513.81,
12581160,10:26:00,10:26:00,9492,15,,,,8238.88,0
12581160,10:28:15,10:28:15,107,16,,,,9906.37,0
12581160,10:30:00,10:30:00,9498,17,,,,11079.57,
12581160,10:31:00,10:31:00,1792,18,,,,11858.14,
12581160,10:31:24,10:31:24,9617,19,,,,12140.15,0
12581160,10:36:33,10:36:33,6650,20,,,,14679.6,0
12581160,10:38:49,10:38:49,6012,21,,,,15738.95,0
12581160,10:39:05,10:39:05,6013,22,,,,15844.95,0
12581160,10:41:00,10:41:00,6014,23,,,,16548.27,
12581160,10:42:25,10:42:25,9616,24,,,,17292.09,0
12581160,10:43:27,10:43:27,6017,25,,,,17969.09,0
12581160,10:46:00,10:46:00,10714,26,,1,,19335.92,
12780160,19:43:00,19:43:00,10014,1,,,1,0,
12780160,19:45:20,19:45:20,200,2,,,,799.11,0
12780160,19:46:22,19:46:22,3633,3,,,,1166.77,0
12780160,19:46:49,19:46:49,3634,4,,,,1391.35,0
12780160,19:47:17,19:47:17,3635,5,,,,1631.47,0
12780160,19:47:53,19:47:53,9021,6,,,,1992.83,0
12780160,19:48:51,19:48:51,10729,7,,,,2418.91,0
12780160,19:50:59,19:50:59,7582,8,,,,3357.02,0
12780160,19:52:00,19:52:00,9953,9,,,,3926.5,
12780160,19:53:12,19:53:12,725,10,,,,4875.89,0
12780160,19:54:08,19:54:08,102,11,,,,5479.2,0
12780160,19:54:55,19:54:55,103,12,,,,6024.64,0
12780160,19:55:30,19:55:30,104,13,,,,6491.89,0
12780160,19:57:00,19:57:00,9490,14,,,,7513.81,
12780160,19:58:00,19:58:00,9492,15,,,,8238.88,0
12780160,20:00:15,20:00:15,107,16,,,,9906.37,0
12780160,20:02:00,20:02:00,9498,17,,,,11079.57,
12780160,20:03:00,20:03:00,1792,18,,,,11858.14,
12780160,20:03:27,20:03:27,9617,19,,,,12140.15,0
12780160,20:09:06,20:09:06,6650,20,,,,14679.6,0
12780160,20:11:36,20:11:36,6012,21,,,,15738.95,0
12780160,20:11:53,20:11:53,6013,22,,,,15844.95,0
12780160,20:14:00,20:14:00,6014,23,,,,16548.27,
12780160,20:15:25,20:15:25,9616,24,,,,17292.09,0
12780160,20:16:27,20:16:27,6017,25,,,,17969.09,0
12780160,20:19:00,20:19:00,10714,26,,1,,19335.92,
13086070,26:19:00,26:19:00,10014,1,,,1,0,
13086070,26:21:04,26:21:04,200,2,,,,799.11,0
13086070,26:21:59,26:21:59,3633,3,,,,1166.77,0
13086070,26:22:24,26:22:24,3634,4,,,,1391.35,0
13086070,26:22:49,26:22:49,3635,5,,,,1631.47,0
13086070,26:23:20,26:23:20,9021,6,,,,1992.83,0
13086070,26:24:12,26:24:12,10729,7,,,,2418.91,0
13086070,26:26:06,26:26:06,7582,8,,,,3357.02,0
13086070,26:27:00,26:27:00,9953,9,,,,3926.5,
13086070,26:28:12,26:28:12,725,10,,,,4875.89,0
13086070,26:29:08,26:29:08,102,11,,,,5479.2,0
13086070,26:29:55,26:29:55,103,12,,,,6024.64,0
13086070,26:30:30,26:30:30,104,13,,,,6491.89,0
13086070,26:32:00,26:32:00,9490,14,,,,7513.81,
13086070,26:33:00,26:33:00,9492,15,,,,8238.88,0
13086070,26:35:15,26:35:15,107,16,,,,9906.37,0
13086070,26:37:00,26:37:00,9498,17,,,,11079.57,
13086070,26:38:00,26:38:00,1792,18,,,,11858.14,
13086070,26:38:24,26:38:24,9617,19,,,,12140.15,0
13086070,26:43:33,26:43:33,6650,20,,,,14679.6,0
13086070,26:45:49,26:45:49,6012,21,,,,15738.95,0
13086070,26:46:05,26:46:05,6013,22,,,,15844.95,0
13086070,26:48:00,26:48:00,6014,23,,,,16548.27,
13086070,26:49:25,26:49:25,9616,24,,,,17292.09,0
13086070,26:50:27,26:50:27,6017,25,,,,17969.09,0
13086070,26:53:00,26:53:00,10714,26,,1,,19335.92,
13086100,26:19:00,26:19:00,10014,1,,,1,0,
13086100,26:21:04,26:21:04,200,2,,,,799.11,0
13086100,26:21:59,26:21:59,3633,3,,,,1166.77,0
13086100,26:22:24,26:22:24,3634,4,,,,1391.35,0
13086100,26:22:49,26:22:49,3635,5,,,,1631.47,0
13086100,26:23:20,26:23:20,9021,6,,,,1992.83,0
13086100,26:24:12,26:24:12,10729,7,,,,2418.91,0
13086100,26:26:06,26:26:06,7582,8,,,,3357.02,0
13086100,26:27:00,26:27:00,9953,9,,,,3926.5,
13086100,26:28:12,26:28:12,725,10,,,,4875.89,0
13086100,26:29:08,26:29:08,102,11,,,,5479.2,0
13086100,26:29:55,26:29:55,103,12,,,,6024.64,0
13086100,26:30:30,26:30:30,104,13,,,,6491.89,0
13086100,26:32:00,26:32:00,9490,14,,,,7513.81,
13086100,26:33:00,26:33:00,9492,15,,,,8238.88,0
13086100,26:35:15,26:35:15,107,16,,,,9906.37,0
13086100,26:37:00,26:37:00,9498,17,,,,11079.57,
13086100,26:38:00,26:38:00,1792,18,,,,11858.14,
13086100,26:38:24,26:38:24,9617,19,,,,12140.15,0
13086100,26:43:33,26:43:33,6650,20,,,,14679.6,0
13086100,26:45:49,26:45:49,6012,21,,,,15738.95,0
13086100,26:46:05,26:46:05,6013,22,,,,15844.95,0
13086100,26:48:00,26:48:00,6014,23,,,,16548.27,
13086100,26:49:25,26:49:25,9616,24,,,,17292.09,0
13086100,26:50:27,26:50:27,6017,25,,,,17969.09,0
13086100,26:53:00,26:53:00,10714,26,,1,,19335.92,
13086140,26:19:00,26:19:00,10014,1,,,1,0,
13086140,26:21:04,26:21:04,200,2,,,,799.11,0
13086140,26:21:59,26:21:59,3633,3,,,,1166.77,0
13086140,26:22:24,26:22:24,3634,4,,,,1391.35,0
13086140,26:22:49,26:22:49,3635,5,,,,1631.47,0
13086140,26:23:20,26:23:20,9021,6,,,,1992.83,0
13086140,26:24:12,26:24:12,10729,7,,,,2418.91,0
13086140,26:26:06,26:26:06,7582,8,,,,3357.02,0
13086140,26:27:00,26:27:00,9953,9,,,,3926.5,
13086140,26:28:12,26:28:12,725,10,,,,4875.89,0
13086140,26:29:08,26:29:08,102,11,,,,5479.2,0
13086140,26:29:55,26:29:55,103,12,,,,6024.64,0
13086140,26:30:30,26:30:30,104,13,,,,6491.89,0
13086140,26:32:00,26:32:00,9490,14,,,,7513.81,
13086140,26:33:00,26:33:00,9492,15,,,,8238.88,0
13086140,26:35:15,26:35:15,107,16,,,,9906.37,0
13086140,26:37:00,26:37:00,9498,17,,,,11079.57,
13086140,26:38:00,26:38:00,1792,18,,,,11858.14,
13086140,26:38:24,26:38:24,9617,19,,,,12140.15,0
13086140,26:43:33,26:43:33,6650,20,,,,14679.6,0
13086140,26:45:49,26:45:49,6012,21,,,,15738.95,0
13086140,26:46:05,26:46:05,6013,22,,,,15844.95,0
13086140,26:48:00,26:48:00,6014,23,,,,16548.27,
13086140,26:49:25,26:49:25,9616,24,,,,17292.09,0
13086140,26:50:27,26:50:27,6017,25,,,,17969.09,0
13086140,26:53:00,26:53:00,10714,26,,1,,19335.92,
13088020,16:24:00,16:24:00,10014,1,,,1,0,
13088020,16:27:38,16:27:38,200,2,,,,799.11,0
13088020,16:29:14,16:29:14,3633,3,,,,1166.77,0
13088020,16:29:57,16:29:57,3634,4,,,,1391.35,0
13088020,16:30:40,16:30:40,3635,5,,,,1631.47,0
13088020,16:31:36,16:31:36,9021,6,,,,1992.83,0
13088020,16:33:07,16:33:07,10729,7,,,,2418.91,0
13088020,16:36:26,16:36:26,7582,8,,,,3357.02,0
13088020,16:38:00,16:38:00,9953,9,,,,3926.5,
13088020,16:40:25,16:40:25,725,10,,,,4875.89,0
13088020,16:42:17,16:42:17,102,11,,,,5479.2,0
13088020,16:43:51,16:43:51,103,12,,,,6024.64,0
13088020,16:45:01,16:45:01,104,13,,,,6491.89,0
13088020,16:48:00,16:48:00,9490,14,,,,7513.81,
13088020,16:49:00,16:49:00,9492,15,,,,8238.88,0
13088020,16:51:15,16:51:15,107,16,,,,9906.37,0
13088020,16:53:00,16:53:00,9498,17,,,,11079.57,
13088020,16:55:00,16:55:00,1792,18,,,,11858.14,
13088020,16:55:17,16:55:17,9617,19,,,,12140.15,0
13088020,16:58:53,16:58:53,6650,20,,,,14679.6,0
13088020,17:00:28,17:00:28,6012,21,,,,15738.95,0
13088020,17:00:39,17:00:39,6013,22,,,,15844.95,0
13088020,17:02:00,17:02:00,6014,23,,,,16548.27,
13088020,17:03:42,17:03:42,9616,24,,,,17292.09,0
13088020,17:04:57,17:04:57,6017,25,,,,17969.09,0
13088020,17:08:00,17:08:00,10714,26,,1,,19335.92,
13088030,16:24:00,16:24:00,10014,1,,,1,0,
13088030,16:27:38,16:27:38,200,2,,,,799.11,0
13088030,16:29:14,16:29:14,3633,3,,,,1166.77,0
13088030,16:29:57,16:29:57,3634,4,,,,1391.35,0
13088030,16:30:40,16:30:40,3635,5,,,,1631.47,0
13088030,16:31:36,16:31:36,9021,6,,,,1992.83,0
13088030,16:33:07,16:33:07,10729,7,,,,2418.91,0
13088030,16:36:26,16:36:26,7582,8,,,,3357.02,0
13088030,16:38:00,16:38:00,9953,9,,,,3926.5,
13088030,16:40:25,16:40:25,725,10,,,,4875.89,0
13088030,16:42:17,16:42:17,102,11,,,,5479.2,0
13088030,16:43:51,16:43:51,103,12,,,,6024.64,0
13088030,16:45:01,16:45:01,104,13,,,,6491.89,0
13088030,16:48:00,16:48:00,9490,14,,,,7513.81,
13088030,16:49:00,16:49:00,9492,15,,,,8238.88,0
13088030,16:51:15,16:51:15,107,16,,,,9906.37,0
13088030,16:53:00,16:53:00,9498,17,,,,11079.57,
13088030,16:55:00,16:55:00,1792,18,,,,11858.14,
13088030,16:55:17,16:55:17,9617,19,,,,12140.15,0
13088030,16:58:53,16:58:53,6650,20,,,,14679.6,0
13088030,17:00:28,17:00:28,6012,21,,,,15738.95,0
13088030,17:00:39,17:00:39,6013,22,,,,15844.95,0
13088030,17:02:00,17:02:00,6014,23,,,,16548.27,
13088030,17:03:42,17:03:42,9616,24,,,,17292.09,0
13088030,17:04:57,17:04:57,6017,25,,,,17969.09,0
13088030,17:08:00,17:08:00,10714,26,,1,,19335.92,
13088040,16:24:00,16:24:00,10014,1,,,1,0,
13088040,16:27:38,16:27:38,200,2,,,,799.11,0
13088040,16:29:14,16:29:14,3633,3,,,,1166.77,0
13088040,16:29:57,16:29:57,3634,4,,,,1391.35,0
13088040,16:30:40,16:30:40,3635,5,,,,1631.47,0
13088040,16:31:36,16:31:36,9021,6,,,,1992.83,0
13088040,16:33:07,16:33:07,10729,7,,,,2418.91,0
13088040,16:36:26,16:36:26,7582,8,,,,3357.02,0
13088040,16:38:00,16:38:00,9953,9,,,,3926.5,
13088040,16:40:25,16:40:25,725,10,,,,4875.89,0
13088040,16:42:17,16:42:17,102,11,,,,5479.2,0
13088040,16:43:51,16:43:51,103,12,,,,6024.64,0
13088040,16:45:01,16:45:01,104,13,,,,6491.89,0
13088040,16:48:00,16:48:00,9490,14,,,,7513.81,
13088040,16:49:00,16:49:00,9492,15,,,,8238.88,0
13088040,16:51:15,16:51:15,107,16,,,,9906.37,0
13088040,16:53:00,16:53:00,9498,17,,,,11079.57,
13088040,16:55:00,16:55:00,1792,18,,,,11858.14,
13088040,16:55:17,16:55:17,9617,19,,,,12140.15,0
13088040,16:58:53,16:58:53,6650,20,,,,14679.6,0
13088040,17:00:28,17:00:28,6012,21,,,,15738.95,0
13088040,17:00:39,17:00:39,6013,22,,,,15844.95,0
13088040,17:02:00,17:02:00,6014,23,,,,16548.27,
13088040,17:03:42,17:03:42,9616,24,,,,17292.09,0
13088040,17:04:57,17:04:57,6017,25,,,,17969.09,0
13088040,17:08:00,17:08:00,10714,26,,1,,19335.92,
13088050,16:24:00,16:24:00,10014,1,,,1,0,
13088050,16:27:38,16:27:38,200,2,,,,799.11,0
13088050,16:29:14,16:29:14,3633,3,,,,1166.77,0
13088050,16:29:57,16:29:57,3634,4,,,,1391.35,0
13088050,16:30:40,16:30:40,3635,5,,,,1631.47,0
13088050,16:31:36,16:31:36,9021,6,,,,1992.83,0
13088050,16:33:07,16:33:07,10729,7,,,,2418.91,0
13088050,16:36:26,16:36:26,7582,8,,,,3357.02,0
13088050,16:38:00,16:38:00,9953,9,,,,3926.5,
13088050,16:40:25,16:40:25,725,10,,,,4875.89,0
13088050,16:42:17,16:42:17,102,11,,,,5479.2,0
13088050,16:43:51,16:43:51,103,12,,,,6024.64,0
13088050,16:45:01,16:45:01,104,13,,,,6491.89,0
13088050,16:48:00,16:48:00,9490,14,,,,7513.81,
13088050,16:49:00,16:49:00,9492,15,,,,8238.88,0
13088050,16:51:15,16:51:15,107,16,,,,9906.37,0
13088050,16:53:00,16:53:00,9498,17,,,,11079.57,
13088050,16:55:00,16:55:00,1792,18,,,,11858.14,
13088050,16:55:17,16:55:17,9617,19,,,,12140.15,0
13088050,16:58:53,16:58:53,6650,20,,,,14679.6,0
13088050,17:00:28,17:00:28,6012,21,,,,15738.95,0
13088050,17:00:39,17:00:39,6013,22,,,,15844.95,0
13088050,17:02:00,17:02:00,6014,23,,,,16548.27,
13088050,17:03:42,17:03:42,9616,24,,,,17292.09,0
13088050,17:04:57,17:04:57,6017,25,,,,17969.09,0
13088050,17:08:00,17:08:00,10714,26,,1,,19335.92,
13088060,16:24:00,16:24:00,10014,1,,,1,0,
13088060,16:27:38,16:27:38,200,2,,,,799.11,0
13088060,16:29:14,16:29:14,3633,3,,,,1166.77,0
13088060,16:29:57,16:29:57,3634,4,,,,1391.35,0
13088060,16:30:40,16:30:40,3635,5,,,,1631.47,0
13088060,16:31:36,16:31:36,9021,6,,,,1992.83,0
13088060,16:33:07,16:33:07,10729,7,,,,2418.91,0
13088060,16:36:26,16:36:26,7582,8,,,,3357.02,0
13088060,16:38:00,16:38:00,9953,9,,,,3926.5,
13088060,16:40:25,16:40:25,725,10,,,,4875.89,0
13088060,16:42:17,16:42:17,102,11,,,,5479.2,0
13088060,16:43:51,16:43:51,103,12,,,,6024.64,0
13088060,16:45:01,16:45:01,104,13,,,,6491.89,0
13088060,16:48:00,16:48:00,9490,14,,,,7513.81,
13088060,16:49:00,16:49:00,9492,15,,,,8238.88,0
13088060,16:51:15,16:51:15,107,16,,,,9906.37,0
13088060,16:53:00,16:53:00,9498,17,,,,11079.57,
13088060,16:55:00,16:55:00,1792,18,,,,11858.14,
13088060,16:55:17,16:55:17,9617,19,,,,12140.15,0
13088060,16:58:53,16:58:53,6650,20,,,,14679.6,0
13088060,17:00:28,17:00:28,6012,21,,,,15738.95,0
13088060,17:00:39,17:00:39,6013,22,,,,15844.95,0
13088060,17:02:00,17:02:00,6014,23,,,,16548.27,
13088060,17:03:42,17:03:42,9616,24,,,,17292.09,0
13088060,17:04:57,17:04:57,6017,25,,,,17969.09,0
13088060,17:08:00,17:08:00,10714,26,,1,,19335.92,
13088080,16:24:00,16:24:00,10014,1,,,1,0,
13088080,16:27:38,16:27:38,200,2,,,,799.11,0
13088080,16:29:14,16:29:14,3633,3,,,,1166.77,0
13088080,16:29:57,16:29:57,3634,4,,,,1391.35,0
13088080,16:30:40,16:30:40,3635,5,,,,1631.47,0
13088080,16:31:36,16:31:36,9021,6,,,,1992.83,0
13088080,16:33:07,16:33:07,10729,7,,,,2418.91,0
13088080,16:36:26,16:36:26,7582,8,,,,3357.02,0
13088080,16:38:00,16:38:00,9953,9,,,,3926.5,
13088080,16:40:25,16:40:25,725,10,,,,4875.89,0
13088080,16:42:17,16:42:17,102,11,,,,5479.2,0
13088080,16:43:51,16:43:51,103,12,,,,6024.64,0
13088080,16:45:01,16:45:01,104,13,,,,6491.89,0
13088080,16:48:00,16:48:00,9490,14,,,,7513.81,
13088080,16:49:00,16:49:00,9492,15,,,,8238.88,0
13088080,16:51:15,16:51:15,107,16,,,,9906.37,0
13088080,16:53:00,16:53:00,9498,17,,,,11079.57,
13088080,16:55:00,16:55:00,1792,18,,,,11858.14,
13088080,16:55:17,16:55:17,9617,19,,,,12140.15,0
13088080,16:58:53,16:58:53,6650,20,,,,14679.6,0
13088080,17:00:28,17:00:28,6012,21,,,,15738.95,0
13088080,17:00:39,17:00:39,6013,22,,,,15844.95,0
13088080,17:02:00,17:02:00,6014,23,,,,16548.27,
13088080,17:03:42,17:03:42,9616,24,,,,17292.09,0
13088080,17:04:57,17:04:57,6017,25,,,,17969.09,0
13088080,17:08:00,17:08:00,10714,26,,1,,19335.92,
13088090,16:24:00,16:24:00,10014,1,,,1,0,
13088090,16:27:38,16:27:38,200,2,,,,799.11,0
13088090,16:29:14,16:29:14,3633,3,,,,1166.77,0
13088090,16:29:57,16:29:57,3634,4,,,,1391.35,0
13088090,16:30:40,16:30:40,3635,5,,,,1631.47,0
13088090,16:31:36,16:31:36,9021,6,,,,1992.83,0
13088090,16:33:07,16:33:07,10729,7,,,,2418.91,0
13088090,16:36:26,16:36:26,7582,8,,,,3357.02,0
13088090,16:38:00,16:38:00,9953,9,,,,3926.5,
13088090,16:40:25,16:40:25,725,10,,,,4875.89,0
13088090,16:42:17,16:42:17,102,11,,,,5479.2,0
13088090,16:43:51,16:43:51,103,12,,,,6024.64,0
13088090,16:45:01,16:45:01,104,13,,,,6491.89,0
13088090,16:48:00,16:48:00,9490,14,,,,7513.81,
13088090,16:49:00,16:49:00,9492,15,,,,8238.88,0
13088090,16:51:15,16:51:15,107,16,,,,9906.37,0
13088090,16:53:00,16:53:00,9498,17,,,,11079.57,
13088090,16:55:00,16:55:00,1792,18,,,,11858.14,
13088090,16:55:17,16:55:17,9617,19,,,,12140.15,0
13088090,16:58:53,16:58:53,6650,20,,,,14679.6,0
13088090,17:00:28,17:00:28,6012,21,,,,15738.95,0
13088090,17:00:39,17:00:39,6013,22,,,,15844.95,0
13088090,17:02:00,17:02:00,6014,23,,,,16548.27,
13088090,17:03:42,17:03:42,9616,24,,,,17292.09,0
13088090,17:04:57,17:04:57,6017,25,,,,17969.09,0
13088090,17:08:00,17:08:00,10714,26,,1,,19335.92,
13088120,16:24:00,16:24:00,10014,1,,,1,0,
13088120,16:27:38,16:27:38,200,2,,,,799.11,0
13088120,16:29:14,16:29:14,3633,3,,,,1166.77,0
13088120,16:29:57,16:29:57,3634,4,,,,1391.35,0
13088120,16:30:40,16:30:40,3635,5,,,,1631.47,0
13088120,16:31:36,16:31:36,9021,6,,,,1992.83,0
13088120,16:33:07,16:33:07,10729,7,,,,2418.91,0
13088120,16:36:26,16:36:26,7582,8,,,,3357.02,0
13088120,16:38:00,16:38:00,9953,9,,,,3926.5,
13088120,16:40:25,16:40:25,725,10,,,,4875.89,0
13088120,16:42:17,16:42:17,102,11,,,,5479.2,0
13088120,16:43:51,16:43:51,103,12,,,,6024.64,0
13088120,16:45:01,16:45:01,104,13,,,,6491.89,0
13088120,16:48:00,16:48:00,9490,14,,,,7513.81,
13088120,16:49:00,16:49:00,9492,15,,,,8238.88,0
13088120,16:51:15,16:51:15,107,16,,,,9906.37,0
13088120,16:53:00,16:53:00,9498,17,,,,11079.57,
13088120,16:55:00,16:55:00,1792,18,,,,11858.14,
13088120,16:55:17,16:55:17,9617,19,,,,12140.15,0
13088120,16:58:53,16:58:53,6650,20,,,,14679.6,0
13088120,17:00:28,17:00:28,6012,21,,,,15738.95,0
13088120,17:00:39,17:00:39,6013,22,,,,15844.95,0
13088120,17:02:00,17:02:00,6014,23,,,,16548.27,
13088120,17:03:42,17:03:42,9616,24,,,,17292.09,0
13088120,17:04:57,17:04:57,6017,25,,,,17969.09,0
13088120,17:08:00,17:08:00,10714,26,,1,,19335.92,
13088130,16:24:00,16:24:00,10014,1,,,1,0,
13088130,16:27:38,16:27:38,200,2,,,,799.11,0
13088130,16:29:14,16:29:14,3633,3,,,,1166.77,0
13088130,16:29:57,16:29:57,3634,4,,,,1391.35,0
13088130,16:30:40,16:30:40,3635,5,,,,1631.47,0
13088130,16:31:36,16:31:36,9021,6,,,,1992.83,0
13088130,16:33:07,16:33:07,10729,7,,,,2418.91,0
13088130,16:36:26,16:36:26,7582,8,,,,3357.02,0
13088130,16:38:00,16:38:00,9953,9,,,,3926.5,
13088130,16:40:25,16:40:25,725,10,,,,4875.89,0
13088130,16:42:17,16:42:17,102,11,,,,5479.2,0
13088130,16:43:51,16:43:51,103,12,,,,6024.64,0
13088130,16:45:01,16:45:01,104,13,,,,6491.89,0
13088130,16:48:00,16:48:00,9490,14,,,,7513.81,
13088130,16:49:00,16:49:00,9492,15,,,,8238.88,0
13088130,16:51:15,16:51:15,107,16,,,,9906.37,0
13088130,16:53:00,16:53:00,9498,17,,,,11079.57,
13088130,16:55:00,16:55:00,1792,18,,,,11858.14,
13088130,16:55:17,16:55:17,9617,19,,,,12140.15,0
13088130,16:58:53,16:58:53,6650,20,,,,14679.6,0
13088130,17:00:28,17:00:28,6012,21,,,,15738.95,0
13088130,17:00:39,17:00:39,6013,22,,,,15844.95,0
13088130,17:02:00,17:02:00,6014,23,,,,16548.27,
13088130,17:03:42,17:03:42,9616,24,,,,17292.09,0
13088130,17:04:57,17:04:57,6017,25,,,,17969.09,0
13088130,17:08:00,17:08:00,10714,26,,1,,19335.92,
13291010,20:16:00,20:16:00,10014,1,,,1,0,
13291010,20:18:20,20:18:20,200,2,,,,799.11,0
13291010,20:19:22,20:19:22,3633,3,,,,1166.77,0
13291010,20:19:49,20:19:49,3634,4,,,,1391.35,0
13291010,20:20:17,20:20:17,3635,5,,,,1631.47,0
13291010,20:20:53,20:20:53,9021,6,,,,1992.83,0
13291010,20:21:51,20:21:51,10729,7,,,,2418.91,0
13291010,20:23:59,20:23:59,7582,8,,,,3357.02,0
13291010,20:25:00,20:25:00,9953,9,,,,3926.5,
13291010,20:26:12,20:26:12,725,10,,,,4875.89,0
13291010,20:27:08,20:27:08,102,11,,,,5479.2,0
13291010,20:27:55,20:27:55,103,12,,,,6024.64,0
13291010,20:28:30,20:28:30,104,13,,,,6491.89,0
13291010,20:30:00,20:30:00,9490,14,,,,7513.81,
13291010,20:31:00,20:31:00,9492,15,,,,8238.88,0
13291010,20:33:15,20:33:15,107,16,,,,9906.37,0
13291010,20:35:00,20:35:00,9498,17,,,,11079.57,
13291010,20:36:00,20:36:00,1792,18,,,,11858.14,
13291010,20:36:24,20:36:24,9617,19,,,,12140.15,0
13291010,20:41:33,20:41:33,6650,20,,,,14679.6,0
13291010,20:43:49,20:43:49,6012,21,,,,15738.95,0
13291010,20:44:05,20:44:05,6013,22,,,,15844.95,0
13291010,20:46:00,20:46:00,6014,23,,,,16548.27,
13291010,20:47:25,20:47:25,9616,24,,,,17292.09,0
13291010,20:48:27,20:48:27,6017,25,,,,17969.09,0
13291010,20:51:00,20:51:00,10714,26,,1,,19335.92,
13291110,20:16:00,20:16:00,10014,1,,,1,0,
13291110,20:18:20,20:18:20,200,2,,,,799.11,0
13291110,20:19:22,20:19:22,3633,3,,,,1166.77,0
13291110,20:19:49,20:19:49,3634,4,,,,1391.35,0
13291110,20:20:17,20:20:17,3635,5,,,,1631.47,0
13291110,20:20:53,20:20:53,9021,6,,,,1992.83,0
13291110,20:21:51,20:21:51,10729,7,,,,2418.91,0
13291110,20:23:59,20:23:59,7582,8,,,,3357.02,0
13291110,20:25:00,20:25:00,9953,9,,,,3926.5,
13291110,20:26:12,20:26:12,725,10,,,,4875.89,0
13291110,20:27:08,20:27:08,102,11,,,,5479.2,0
13291110,20:27:55,20:27:55,103,12,,,,6024.64,0
13291110,20:28:30,20:28:30,104,13,,,,6491.89,0
13291110,20:30:00,20:30:00,9490,14,,,,7513.81,
13291110,20:31:00,20:31:00,9492,15,,,,8238.88,0
13291110,20:33:15,20:33:15,107,16,,,,9906.37,0
13291110,20:35:00,20:35:00,9498,17,,,,11079.57,
13291110,20:36:00,20:36:00,1792,18,,,,11858.14,
13291110,20:36:24,20:36:24,9617,19,,,,12140.15,0
13291110,20:41:33,20:41:33,6650,20,,,,14679.6,0
13291110,20:43:49,20:43:49,6012,21,,,,15738.95,0
13291110,20:44:05,20:44:05,6013,22,,,,15844.95,0
13291110,20:46:00,20:46:00,6014,23,,,,16548.27,
13291110,20:47:25,20:47:25,9616,24,,,,17292.09,0
13291110,20:48:27,20:48:27,6017,25,,,,17969.09,0
13291110,20:51:00,20:51:00,10714,26,,1,,19335.92,
13291150,20:16:00,20:16:00,10014,1,,,1,0,
13291150,20:18:20,20:18:20,200,2,,,,799.11,0
13291150,20:19:22,20:19:22,3633,3,,,,1166.77,0
13291150,20:19:49,20:19:49,3634,4,,,,1391.35,0
13291150,20:20:17,20:20:17,3635,5,,,,1631.47,0
13291150,20:20:53,20:20:53,9021,6,,,,1992.83,0
13291150,20:21:51,20:21:51,10729,7,,,,2418.91,0
13291150,20:23:59,20:23:59,7582,8,,,,3357.02,0
13291150,20:25:00,20:25:00,9953,9,,,,3926.5,
13291150,20:26:12,20:26:12,725,10,,,,4875.89,0
13291150,20:27:08,20:27:08,102,11,,,,5479.2,0
13291150,20:27:55,20:27:55,103,12,,,,6024.64,0
13291150,20:28:30,20:28:30,104,13,,,,6491.89,0
13291150,20:30:00,20:30:00,9490,14,,,,7513.81,
13291150,20:31:00,20:31:00,9492,15,,,,8238.88,0
13291150,20:33:15,20:33:15,107,16,,,,9906.37,0
13291150,20:35:00,20:35:00,9498,17,,,,11079.57,
13291150,20:36:00,20:36:00,1792,18,,,,11858.14,
13291150,20:36:24,20:36:24,9617,19,,,,12140.15,0
13291150,20:41:33,20:41:33,6650,20,,,,14679.6,0
13291150,20:43:49,20:43:49,6012,21,,,,15738.95,0
13291150,20:44:05,20:44:05,6013,22,,,,15844.95,0
13291150,20:46:00,20:46:00,6014,23,,,,16548.27,
13291150,20:47:25,20:47:25,9616,24,,,,17292.09,0
13291150,20:48:27,20:48:27,6017,25,,,,17969.09,0
13291150,20:51:00,20:51:00,10714,26,,1,,19335.92,
13416160,25:49:00,25:49:00,10014,1,,,1,0,
13416160,25:51:04,25:51:04,200,2,,,,799.11,0
13416160,25:51:59,25:51:59,3633,3,,,,1166.77,0
13416160,25:52:24,25:52:24,3634,4,,,,1391.35,0
13416160,25:52:49,25:52:49,3635,5,,,,1631.47,0
13416160,25:53:20,25:53:20,9021,6,,,,1992.83,0
13416160,25:54:12,25:54:12,10729,7,,,,2418.91,0
13416160,25:56:06,25:56:06,7582,8,,,,3357.02,0
13416160,25:57:00,25:57:00,9953,9,,,,3926.5,
13416160,25:58:12,25:58:12,725,10,,,,4875.89,0
13416160,25:59:08,25:59:08,102,11,,,,5479.2,0
13416160,25:59:55,25:59:55,103,12,,,,6024.64,0
13416160,26:00:30,26:00:30,104,13,,,,6491.89,0
13416160,26:02:00,26:02:00,9490,14,,,,7513.81,
13416160,26:03:00,26:03:00,9492,15,,,,8238.88,0
13416160,26:05:15,26:05:15,107,16,,,,9906.37,0
13416160,26:07:00,26:07:00,9498,17,,,,11079.57,
13416160,26:08:00,26:08:00,1792,18,,,,11858.14,
13416160,26:08:24,26:08:24,9617,19,,,,12140.15,0
13416160,26:13:33,26:13:33,6650,20,,,,14679.6,0
13416160,26:15:49,26:15:49,6012,21,,,,15738.95,0
13416160,26:16:05,26:16:05,6013,22,,,,15844.95,0
13416160,26:18:00,26:18:00,6014,23,,,,16548.27,
13416160,26:19:25,26:19:25,9616,24,,,,17292.09,0
13416160,26:20:27,26:20:27,6017,25,,,,17969.09,0
13416160,26:23:00,26:23:00,10714,26,,1,,19335.92,
13529010,23:16:00,23:16:00,10014,1,,,1,0,
13529010,23:18:04,23:18:04,200,2,,,,799.11,0
13529010,23:18:59,23:18:59,3633,3,,,,1166.77,0
13529010,23:19:24,23:19:24,3634,4,,,,1391.35,0
13529010,23:19:49,23:19:49,3635,5,,,,1631.47,0
13529010,23:20:20,23:20:20,9021,6,,,,1992.83,0
13529010,23:21:12,23:21:12,10729,7,,,,2418.91,0
13529010,23:23:06,23:23:06,7582,8,,,,3357.02,0
13529010,23:24:00,23:24:00,9953,9,,,,3926.5,
13529010,23:25:12,23:25:12,725,10,,,,4875.89,0
13529010,23:26:08,23:26:08,102,11,,,,5479.2,0
13529010,23:26:55,23:26:55,103,12,,,,6024.64,0
13529010,23:27:30,23:27:30,104,13,,,,6491.89,0
13529010,23:29:00,23:29:00,9490,14,,,,7513.81,
13529010,23:30:00,23:30:00,9492,15,,,,8238.88,0
13529010,23:32:15,23:32:15,107,16,,,,9906.37,0
13529010,23:34:00,23:34:00,9498,17,,,,11079.57,
13529010,23:35:00,23:35:00,1792,18,,,,11858.14,
13529010,23:35:24,23:35:24,9617,19,,,,12140.15,0
13529010,23:40:33,23:40:33,6650,20,,,,14679.6,0
13529010,23:42:49,23:42:49,6012,21,,,,15738.95,0
13529010,23:43:05,23:43:05,6013,22,,,,15844.95,0
13529010,23:45:00,23:45:00,6014,23,,,,16548.27,
13529010,23:46:25,23:46:25,9616,24,,,,17292.09,0
13529010,23:47:27,23:47:27,6017,25,,,,17969.09,0
13529010,23:50:00,23:50:00,10714,26,,1,,19335.92,
13529110,23:16:00,23:16:00,10014,1,,,1,0,
13529110,23:18:04,23:18:04,200,2,,,,799.11,0
13529110,23:18:59,23:18:59,3633,3,,,,1166.77,0
13529110,23:19:24,23:19:24,3634,4,,,,1391.35,0
13529110,23:19:49,23:19:49,3635,5,,,,1631.47,0
13529110,23:20:20,23:20:20,9021,6,,,,1992.83,0
13529110,23:21:12,23:21:12,10729,7,,,,2418.91,0
13529110,23:23:06,23:23:06,7582,8,,,,3357.02,0
13529110,23:24:00,23:24:00,9953,9,,,,3926.5,
13529110,23:25:12,23:25:12,725,10,,,,4875.89,0
13529110,23:26:08,23:26:08,102,11,,,,5479.2,0
13529110,23:26:55,23:26:55,103,12,,,,6024.64,0
13529110,23:27:30,23:27:30,104,13,,,,6491.89,0
13529110,23:29:00,23:29:00,9490,14,,,,7513.81,
13529110,23:30:00,23:30:00,9492,15,,,,8238.88,0
13529110,23:32:15,23:32:15,107,16,,,,9906.37,0
13529110,23:34:00,23:34:00,9498,17,,,,11079.57,
13529110,23:35:00,23:35:00,1792,18,,,,11858.14,
13529110,23:35:24,23:35:24,9617,19,,,,12140.15,0
13529110,23:40:33,23:40:33,6650,20,,,,14679.6,0
13529110,23:42:49,23:42:49,6012,21,,,,15738.95,0
13529110,23:43:05,23:43:05,6013,22,,,,15844.95,0
13529110,23:45:00,23:45:00,6014,23,,,,16548.27,
13529110,23:46:25,23:46:25,9616,24,,,,17292.09,0
13529110,23:47:27,23:47:27,6017,25,,,,17969.09,0
13529110,23:50:00,23:50:00,10714,26,,1,,19335.92,
13529150,23:16:00,23:16:00,10014,1,,,1,0,
13529150,23:18:04,23:18:04,200,2,,,,799.11,0
13529150,23:18:59,23:18:59,3633,3,,,,1166.77,0
13529150,23:19:24,23:19:24,3634,4,,,,1391.35,0
13529150,23:19:49,23:19:49,3635,5,,,,1631.47,0
13529150,23:20:20,23:20:20,9021,6,,,,1992.83,0
13529150,23:21:12,23:21:12,10729,7,,,,2418.91,0
13529150,23:23:06,23:23:06,7582,8,,,,3357.02,0
13529150,23:24:00,23:24:00,9953,9,,,,3926.5,
13529150,23:25:12,23:25:12,725,10,,,,4875.89,0
13529150,23:26:08,23:26:08,102,11,,,,5479.2,0
13529150,23:26:55,23:26:55,103,12,,,,6024.64,0
13529150,23:27:30,23:27:30,104,13,,,,6491.89,0
13529150,23:29:00,23:29:00,9490,14,,,,7513.81,
13529150,23:30:00,23:30:00,9492,15,,,,8238.88,0
13529150,23:32:15,23:32:15,107,16,,,,9906.37,0
13529150,23:34:00,23:34:00,9498,17,,,,11079.57,
13529150,23:35:00,23:35:00,1792,18,,,,11858.14,
13529150,23:35:24,23:35:24,9617,19,,,,12140.15,0
13529150,23:40:33,23:40:33,6650,20,,,,14679.6,0
13529150,23:42:49,23:42:49,6012,21,,,,15738.95,0
13529150,23:43:05,23:43:05,6013,22,,,,15844.95,0
13529150,23:45:00,23:45:00,6014,23,,,,16548.27,
13529150,23:46:25,23:46:25,9616,24,,,,17292.09,0
13529150,23:47:27,23:47:27,6017,25,,,,17969.09,0
13529150,23:50:00,23:50:00,10714,26,,1,,19335.92,
1361010,06:43:00,06:43:00,9869,1,,,1,0,
1361010,06:45:36,06:45:36,2584,2,,,,1118.01,0
1361010,06:46:19,06:46:19,2586,3,,,,1361.06,0
1361010,06:46:52,06:46:52,10735,4,,,,1633.92,0
1361010,06:47:18,06:47:18,8976,5,,,,1825.37,0
1361010,06:50:20,06:50:20,2593,6,,,,2608.13,0
1361010,06:52:00,06:52:00,10042,7,,,,2935.71,
1361010,06:52:23,06:52:23,10234,8,,,,3097.04,0
1361010,06:56:19,06:56:19,7582,9,,,,5061.65,0
1361010,06:57:00,06:57:00,9951,10,,,,5548.65,
1361010,06:58:26,06:58:26,725,11,,,,6580.03,0
1361010,06:59:12,06:59:12,102,12,,,,7182.77,0
1361010,06:59:53,06:59:53,103,13,,,,7728.59,0
1361010,07:00:28,07:00:28,104,14,,,,8194.08,0
1361010,07:02:00,07:02:00,9490,15,,,,9215.81,
1361010,07:02:58,07:02:58,9492,16,,,,9939.72,0
1361010,07:05:17,07:05:17,107,17,,,,11609.99,0
1361010,07:07:00,07:07:00,9498,18,,,,12782.44,
1361010,07:08:00,07:08:00,1792,19,,,,13566.16,
1361010,07:08:25,07:08:25,9617,20,,,,13848.17,0
1361010,07:13:25,07:13:25,6650,21,,,,16386.61,0
1361010,07:15:45,07:15:45,6012,22,,,,17445.96,0
1361010,07:16:01,07:16:01,6013,23,,,,17551.96,0
1361010,07:18:00,07:18:00,6014,24,,,,18255.28,
1361010,07:19:26,07:19:26,9616,25,,,,18999.1,0
1361010,07:20:28,07:20:28,6017,26,,,,19676.1,0
1361010,07:23:00,07:23:00,10714,27,,1,,21038.48,
1361110,06:43:00,06:43:00,9869,1,,,1,0,
1361110,06:45:36,06:45:36,2584,2,,,,1118.01,0
1361110,06:46:19,06:46:19,2586,3,,,,1361.06,0
1361110,06:46:52,06:46:52,10735,4,,,,1633.92,0
1361110,06:47:18,06:47:18,8976,5,,,,1825.37,0
1361110,06:50:20,06:50:20,2593,6,,,,2608.13,0
1361110,06:52:00,06:52:00,10042,7,,,,2935.71,
1361110,06:52:23,06:52:23,10234,8,,,,3097.04,0
1361110,06:56:19,06:56:19,7582,9,,,,5061.65,0
1361110,06:57:00,06:57:00,9951,10,,,,5548.65,
1361110,06:58:26,06:58:26,725,11,,,,6580.03,0
1361110,06:59:12,06:59:12,102,12,,,,7182.77,0
1361110,06:59:53,06:59:53,103,13,,,,7728.59,0
1361110,07:00:28,07:00:28,104,14,,,,8194.08,0
1361110,07:02:00,07:02:00,9490,15,,,,9215.81,
1361110,07:02:58,07:02:58,9492,16,,,,9939.72,0
1361110,07:05:17,07:05:17,107,17,,,,11609.99,0
1361110,07:07:00,07:07:00,9498,18,,,,12782.44,
1361110,07:08:00,07:08:00,1792,19,,,,13566.16,
1361110,07:08:25,07:08:25,9617,20,,,,13848.17,0
1361110,07:13:25,07:13:25,6650,21,,,,16386.61,0
1361110,07:15:45,07:15:45,6012,22,,,,17445.96,0
1361110,07:16:01,07:16:01,6013,23,,,,17551.96,0
1361110,07:18:00,07:18:00,6014,24,,,,18255.28,
1361110,07:19:26,07:19:26,9616,25,,,,18999.1,0
1361110,07:20:28,07:20:28,6017,26,,,,19676.1,0
1361110,07:23:00,07:23:00,10714,27,,1,,21038.48,
1361150,06:43:00,06:43:00,9869,1,,,1,0,
1361150,06:45:36,06:45:36,2584,2,,,,1118.01,0
1361150,06:46:19,06:46:19,2586,3,,,,1361.06,0
1361150,06:46:52,06:46:52,10735,4,,,,1633.92,0
1361150,06:47:18,06:47:18,8976,5,,,,1825.37,0
1361150,06:50:20,06:50:20,2593,6,,,,2608.13,0
1361150,06:52:00,06:52:00,10042,7,,,,2935.71,
1361150,06:52:23,06:52:23,10234,8,,,,3097.04,0
1361150,06:56:19,06:56:19,7582,9,,,,5061.65,0
1361150,06:57:00,06:57:00,9951,10,,,,5548.65,
1361150,06:58:26,06:58:26,725,11,,,,6580.03,0
1361150,06:59:12,06:59:12,102,12,,,,7182.77,0
1361150,06:59:53,06:59:53,103,13,,,,7728.59,0
1361150,07:00:28,07:00:28,104,14,,,,8194.08,0
1361150,07:02:00,07:02:00,9490,15,,,,9215.81,
1361150,07:02:58,07:02:58,9492,16,,,,9939.72,0
1361150,07:05:17,07:05:17,107,17,,,,11609.99,0
1361150,07:07:00,07:07:00,9498,18,,,,12782.44,
1361150,07:08:00,07:08:00,1792,19,,,,13566.16,
1361150,07:08:25,07:08:25,9617,20,,,,13848.17,0
1361150,07:13:25,07:13:25,6650,21,,,,16386.61,0
1361150,07:15:45,07:15:45,6012,22,,,,17445.96,0
1361150,07:16:01,07:16:01,6013,23,,,,17551.96,0
1361150,07:18:00,07:18:00,6014,24,,,,18255.28,
1361150,07:19:26,07:19:26,9616,25,,,,18999.1,0
1361150,07:20:28,07:20:28,6017,26,,,,19676.1,0
1361150,07:23:00,07:23:00,10714,27,,1,,21038.48,
13725020,15:56:00,15:56:00,10014,1,,,1,0,
13725020,15:59:38,15:59:38,200,2,,,,799.11,0
13725020,16:01:14,16:01:14,3633,3,,,,1166.77,0
13725020,16:01:57,16:01:57,3634,4,,,,1391.35,0
13725020,16:02:40,16:02:40,3635,5,,,,1631.47,0
13725020,16:03:36,16:03:36,9021,6,,,,1992.83,0
13725020,16:05:07,16:05:07,10729,7,,,,2418.91,0
13725020,16:08:26,16:08:26,7582,8,,,,3357.02,0
13725020,16:10:00,16:10:00,9953,9,,,,3926.5,
13725020,16:12:25,16:12:25,725,10,,,,4875.89,0
13725020,16:14:17,16:14:17,102,11,,,,5479.2,0
13725020,16:15:51,16:15:51,103,12,,,,6024.64,0
13725020,16:17:01,16:17:01,104,13,,,,6491.89,0
13725020,16:20:00,16:20:00,9490,14,,,,7513.81,
13725020,16:21:00,16:21:00,9492,15,,,,8238.88,0
13725020,16:23:15,16:23:15,107,16,,,,9906.37,0
13725020,16:25:00,16:25:00,9498,17,,,,11079.57,
13725020,16:27:00,16:27:00,1792,18,,,,11858.14,
13725020,16:27:17,16:27:17,9617,19,,,,12140.15,0
13725020,16:30:53,16:30:53,6650,20,,,,14679.6,0
13725020,16:32:28,16:32:28,6012,21,,,,15738.95,0
13725020,16:32:39,16:32:39,6013,22,,,,15844.95,0
13725020,16:34:00,16:34:00,6014,23,,,,16548.27,
13725020,16:35:42,16:35:42,9616,24,,,,17292.09,0
13725020,16:36:57,16:36:57,6017,25,,,,17969.09,0
13725020,16:40:00,16:40:00,10714,26,,1,,19335.92,
13725030,15:56:00,15:56:00,10014,1,,,1,0,
13725030,15:59:38,15:59:38,200,2,,,,799.11,0
13725030,16:01:14,16:01:14,3633,3,,,,1166.77,0
13725030,16:01:57,16:01:57,3634,4,,,,1391.35,0
13725030,16:02:40,16:02:40,3635,5,,,,1631.47,0
13725030,16:03:36,16:03:36,9021,6,,,,1992.83,0
13725030,16:05:07,16:05:07,10729,7,,,,2418.91,0
13725030,16:08:26,16:08:26,7582,8,,,,3357.02,0
13725030,16:10:00,16:10:00,9953,9,,,,3926.5,
13725030,16:12:25,16:12:25,725,10,,,,4875.89,0
13725030,16:14:17,16:14:17,102,11,,,,5479.2,0
13725030,16:15:51,16:15:51,103,12,,,,6024.64,0
13725030,16:17:01,16:17:01,104,13,,,,6491.89,0
13725030,16:20:00,16:20:00,9490,14,,,,7513.81,
13725030,16:21:00,16:21:00,9492,15,,,,8238.88,0
13725030,16:23:15,16:23:15,107,16,,,,9906.37,0
13725030,16:25:00,16:25:00,9498,17,,,,11079.57,
13725030,16:27:00,16:27:00,1792,18,,,,11858.14,
13725030,16:27:17,16:27:17,9617,19,,,,12140.15,0
13725030,16:30:53,16:30:53,6650,20,,,,14679.6,0
13725030,16:32:28,16:32:28,6012,21,,,,15738.95,0
13725030,16:32:39,16:32:39,6013,22,,,,15844.95,0
13725030,16:34:00,16:34:00,6014,23,,,,16548.27,
13725030,16:35:42,16:35:42,9616,24,,,,17292.09,0
13725030,16:36:57,16:36:57,6017,25,,,,17969.09,0
13725030,16:40:00,16:40:00,10714,26,,1,,19335.92,
13725040,15:56:00,15:56:00,10014,1,,,1,0,
13725040,15:59:38,15:59:38,200,2,,,,799.11,0
13725040,16:01:14,16:01:14,3633,3,,,,1166.77,0
13725040,16:01:57,16:01:57,3634,4,,,,1391.35,0
13725040,16:02:40,16:02:40,3635,5,,,,1631.47,0
13725040,16:03:36,16:03:36,9021,6,,,,1992.83,0
13725040,16:05:07,16:05:07,10729,7,,,,2418.91,0
13725040,16:08:26,16:08:26,7582,8,,,,3357.02,0
13725040,16:10:00,16:10:00,9953,9,,,,3926.5,
13725040,16:12:25,16:12:25,725,10,,,,4875.89,0
13725040,16:14:17,16:14:17,102,11,,,,5479.2,0
13725040,16:15:51,16:15:51,103,12,,,,6024.64,0
13725040,16:17:01,16:17:01,104,13,,,,6491.89,0
13725040,16:20:00,16:20:00,9490,14,,,,7513.81,
13725040,16:21:00,16:21:00,9492,15,,,,8238.88,0
13725040,16:23:15,16:23:15,107,16,,,,9906.37,0
13725040,16:25:00,16:25:00,9498,17,,,,11079.57,
13725040,16:27:00,16:27:00,1792,18,,,,11858.14,
13725040,16:27:17,16:27:17,9617,19,,,,12140.15,0
13725040,16:30:53,16:30:53,6650,20,,,,14679.6,0
13725040,16:32:28,16:32:28,6012,21,,,,15738.95,0
13725040,16:32:39,16:32:39,6013,22,,,,15844.95,0
13725040,16:34:00,16:34:00,6014,23,,,,16548.27,
13725040,16:35:42,16:35:42,9616,24,,,,17292.09,0
13725040,16:36:57,16:36:57,6017,25,,,,17969.09,0
13725040,16:40:00,16:40:00,10714,26,,1,,19335.92,
13725050,15:56:00,15:56:00,10014,1,,,1,0,
13725050,15:59:38,15:59:38,200,2,,,,799.11,0
13725050,16:01:14,16:01:14,3633,3,,,,1166.77,0
13725050,16:01:57,16:01:57,3634,4,,,,1391.35,0
13725050,16:02:40,16:02:40,3635,5,,,,1631.47,0
13725050,16:03:36,16:03:36,9021,6,,,,1992.83,0
13725050,16:05:07,16:05:07,10729,7,,,,2418.91,0
13725050,16:08:26,16:08:26,7582,8,,,,3357.02,0
13725050,16:10:00,16:10:00,9953,9,,,,3926.5,
13725050,16:12:25,16:12:25,725,10,,,,4875.89,0
13725050,16:14:17,16:14:17,102,11,,,,5479.2,0
13725050,16:15:51,16:15:51,103,12,,,,6024.64,0
13725050,16:17:01,16:17:01,104,13,,,,6491.89,0
13725050,16:20:00,16:20:00,9490,14,,,,7513.81,
13725050,16:21:00,16:21:00,9492,15,,,,8238.88,0
13725050,16:23:15,16:23:15,107,16,,,,9906.37,0
13725050,16:25:00,16:25:00,9498,17,,,,11079.57,
13725050,16:27:00,16:27:00,1792,18,,,,11858.14,
13725050,16:27:17,16:27:17,9617,19,,,,12140.15,0
13725050,16:30:53,16:30:53,6650,20,,,,14679.6,0
13725050,16:32:28,16:32:28,6012,21,,,,15738.95,0
13725050,16:32:39,16:32:39,6013,22,,,,15844.95,0
13725050,16:34:00,16:34:00,6014,23,,,,16548.27,
13725050,16:35:42,16:35:42,9616,24,,,,17292.09,0
13725050,16:36:57,16:36:57,6017,25,,,,17969.09,0
13725050,16:40:00,16:40:00,10714,26,,1,,19335.92,
13725060,15:56:00,15:56:00,10014,1,,,1,0,
13725060,15:59:38,15:59:38,200,2,,,,799.11,0
13725060,16:01:14,16:01:14,3633,3,,,,1166.77,0
13725060,16:01:57,16:01:57,3634,4,,,,1391.35,0
13725060,16:02:40,16:02:40,3635,5,,,,1631.47,0
13725060,16:03:36,16:03:36,9021,6,,,,1992.83,0
13725060,16:05:07,16:05:07,10729,7,,,,2418.91,0
13725060,16:08:26,16:08:26,7582,8,,,,3357.02,0
13725060,16:10:00,16:10:00,9953,9,,,,3926.5,
13725060,16:12:25,16:12:25,725,10,,,,4875.89,0
13725060,16:14:17,16:14:17,102,11,,,,5479.2,0
13725060,16:15:51,16:15:51,103,12,,,,6024.64,0
13725060,16:17:01,16:17:01,104,13,,,,6491.89,0
13725060,16:20:00,16:20:00,9490,14,,,,7513.81,
13725060,16:21:00,16:21:00,9492,15,,,,8238.88,0
13725060,16:23:15,16:23:15,107,16,,,,9906.37,0
13725060,16:25:00,16:25:00,9498,17,,,,11079.57,
13725060,16:27:00,16:27:00,1792,18,,,,11858.14,
13725060,16:27:17,16:27:17,9617,19,,,,12140.15,0
13725060,16:30:53,16:30:53,6650,20,,,,14679.6,0
13725060,16:32:28,16:32:28,6012,21,,,,15738.95,0
13725060,16:32:39,16:32:39,6013,22,,,,15844.95,0
13725060,16:34:00,16:34:00,6014,23,,,,16548.27,
13725060,16:35:42,16:35:42,9616,24,,,,17292.09,0
13725060,16:36:57,16:36:57,6017,25,,,,17969.09,0
13725060,16:40:00,16:40:00,10714,26,,1,,19335.92,
13725080,15:56:00,15:56:00,10014,1,,,1,0,
13725080,15:59:38,15:59:38,200,2,,,,799.11,0
13725080,16:01:14,16:01:14,3633,3,,,,1166.77,0
13725080,16:01:57,16:01:57,3634,4,,,,1391.35,0
13725080,16:02:40,16:02:40,3635,5,,,,1631.47,0
13725080,16:03:36,16:03:36,9021,6,,,,1992.83,0
13725080,16:05:07,16:05:07,10729,7,,,,2418.91,0
13725080,16:08:26,16:08:26,7582,8,,,,3357.02,0
13725080,16:10:00,16:10:00,9953,9,,,,3926.5,
13725080,16:12:25,16:12:25,725,10,,,,4875.89,0
13725080,16:14:17,16:14:17,102,11,,,,5479.2,0
13725080,16:15:51,16:15:51,103,12,,,,6024.64,0
13725080,16:17:01,16:17:01,104,13,,,,6491.89,0
13725080,16:20:00,16:20:00,9490,14,,,,7513.81,
13725080,16:21:00,16:21:00,9492,15,,,,8238.88,0
13725080,16:23:15,16:23:15,107,16,,,,9906.37,0
13725080,16:25:00,16:25:00,9498,17,,,,11079.57,
13725080,16:27:00,16:27:00,1792,18,,,,11858.14,
13725080,16:27:17,16:27:17,9617,19,,,,12140.15,0
13725080,16:30:53,16:30:53,6650,20,,,,14679.6,0
13725080,16:32:28,16:32:28,6012,21,,,,15738.95,0
13725080,16:32:39,16:32:39,6013,22,,,,15844.95,0
13725080,16:34:00,16:34:00,6014,23,,,,16548.27,
13725080,16:35:42,16:35:42,9616,24,,,,17292.09,0
13725080,16:36:57,16:36:57,6017,25,,,,17969.09,0
13725080,16:40:00,16:40:00,10714,26,,1,,19335.92,
13725090,15:56:00,15:56:00,10014,1,,,1,0,
13725090,15:59:38,15:59:38,200,2,,,,799.11,0
13725090,16:01:14,16:01:14,3633,3,,,,1166.77,0
13725090,16:01:57,16:01:57,3634,4,,,,1391.35,0
13725090,16:02:40,16:02:40,3635,5,,,,1631.47,0
13725090,16:03:36,16:03:36,9021,6,,,,1992.83,0
13725090,16:05:07,16:05:07,10729,7,,,,2418.91,0
13725090,16:08:26,16:08:26,7582,8,,,,3357.02,0
13725090,16:10:00,16:10:00,9953,9,,,,3926.5,
13725090,16:12:25,16:12:25,725,10,,,,4875.89,0
13725090,16:14:17,16:14:17,102,11,,,,5479.2,0
13725090,16:15:51,16:15:51,103,12,,,,6024.64,0
13725090,16:17:01,16:17:01,104,13,,,,6491.89,0
13725090,16:20:00,16:20:00,9490,14,,,,7513.81,
13725090,16:21:00,16:21:00,9492,15,,,,8238.88,0
13725090,16:23:15,16:23:15,107,16,,,,9906.37,0
13725090,16:25:00,16:25:00,9498,17,,,,11079.57,
13725090,16:27:00,16:27:00,1792,18,,,,11858.14,
13725090,16:27:17,16:27:17,9617,19,,,,12140.15,0
13725090,16:30:53,16:30:53,6650,20,,,,14679.6,0
13725090,16:32:28,16:32:28,6012,21,,,,15738.95,0
13725090,16:32:39,16:32:39,6013,22,,,,15844.95,0
13725090,16:34:00,16:34:00,6014,23,,,,16548.27,
13725090,16:35:42,16:35:42,9616,24,,,,17292.09,0
13725090,16:36:57,16:36:57,6017,25,,,,17969.09,0
13725090,16:40:00,16:40:00,10714,26,,1,,19335.92,
13725120,15:56:00,15:56:00,10014,1,,,1,0,
13725120,15:59:38,15:59:38,200,2,,,,799.11,0
13725120,16:01:14,16:01:14,3633,3,,,,1166.77,0
13725120,16:01:57,16:01:57,3634,4,,,,1391.35,0
13725120,16:02:40,16:02:40,3635,5,,,,1631.47,0
13725120,16:03:36,16:03:36,9021,6,,,,1992.83,0
13725120,16:05:07,16:05:07,10729,7,,,,2418.91,0
13725120,16:08:26,16:08:26,7582,8,,,,3357.02,0
13725120,16:10:00,16:10:00,9953,9,,,,3926.5,
13725120,16:12:25,16:12:25,725,10,,,,4875.89,0
13725120,16:14:17,16:14:17,102,11,,,,5479.2,0
13725120,16:15:51,16:15:51,103,12,,,,6024.64,0
13725120,16:17:01,16:17:01,104,13,,,,6491.89,0
13725120,16:20:00,16:20:00,9490,14,,,,7513.81,
13725120,16:21:00,16:21:00,9492,15,,,,8238.88,0
13725120,16:23:15,16:23:15,107,16,,,,9906.37,0
13725120,16:25:00,16:25:00,9498,17,,,,11079.57,
13725120,16:27:00,16:27:00,1792,18,,,,11858.14,
13725120,16:27:17,16:27:17,9617,19,,,,12140.15,0
13725120,16:30:53,16:30:53,6650,20,,,,14679.6,0
13725120,16:32:28,16:32:28,6012,21,,,,15738.95,0
13725120,16:32:39,16:32:39,6013,22,,,,15844.95,0
13725120,16:34:00,16:34:00,6014,23,,,,16548.27,
13725120,16:35:42,16:35:42,9616,24,,,,17292.09,0
13725120,16:36:57,16:36:57,6017,25,,,,17969.09,0
13725120,16:40:00,16:40:00,10714,26,,1,,19335.92,
13725130,15:56:00,15:56:00,10014,1,,,1,0,
13725130,15:59:38,15:59:38,200,2,,,,799.11,0
13725130,16:01:14,16:01:14,3633,3,,,,1166.77,0
13725130,16:01:57,16:01:57,3634,4,,,,1391.35,0
13725130,16:02:40,16:02:40,3635,5,,,,1631.47,0
13725130,16:03:36,16:03:36,9021,6,,,,1992.83,0
13725130,16:05:07,16:05:07,10729,7,,,,2418.91,0
13725130,16:08:26,16:08:26,7582,8,,,,3357.02,0
13725130,16:10:00,16:10:00,9953,9,,,,3926.5,
13725130,16:12:25,16:12:25,725,10,,,,4875.89,0
13725130,16:14:17,16:14:17,102,11,,,,5479.2,0
13725130,16:15:51,16:15:51,103,12,,,,6024.64,0
13725130,16:17:01,16:17:01,104,13,,,,6491.89,0
13725130,16:20:00,16:20:00,9490,14,,,,7513.81,
13725130,16:21:00,16:21:00,9492,15,,,,8238.88,0
13725130,16:23:15,16:23:15,107,16,,,,9906.37,0
13725130,16:25:00,16:25:00,9498,17,,,,11079.57,
13725130,16:27:00,16:27:00,1792,18,,,,11858.14,
13725130,16:27:17,16:27:17,9617,19,,,,12140.15,0
13725130,16:30:53,16:30:53,6650,20,,,,14679.6,0
13725130,16:32:28,16:32:28,6012,21,,,,15738.95,0
13725130,16:32:39,16:32:39,6013,22,,,,15844.95,0
13725130,16:34:00,16:34:00,6014,23,,,,16548.27,
13725130,16:35:42,16:35:42,9616,24,,,,17292.09,0
13725130,16:36:57,16:36:57,6017,25,,,,17969.09,0
13725130,16:40:00,16:40:00,10714,26,,1,,19335.92,
1376020,18:25:00,18:25:00,10014,1,,,1,0,
1376020,18:28:22,18:28:22,200,2,,,,799.11,0
1376020,18:29:51,18:29:51,3633,3,,,,1166.77,0
1376020,18:30:32,18:30:32,3634,4,,,,1391.35,0
1376020,18:31:12,18:31:12,3635,5,,,,1631.47,0
1376020,18:32:03,18:32:03,9021,6,,,,1992.83,0
1376020,18:33:28,18:33:28,10729,7,,,,2418.91,0
1376020,18:36:33,18:36:33,7582,8,,,,3357.02,0
1376020,18:38:00,18:38:00,9953,9,,,,3926.5,
1376020,18:39:56,18:39:56,725,10,,,,4875.89,0
1376020,18:41:26,18:41:26,102,11,,,,5479.2,0
1376020,18:42:41,18:42:41,103,12,,,,6024.64,0
1376020,18:43:37,18:43:37,104,13,,,,6491.89,0
1376020,18:46:00,18:46:00,9490,14,,,,7513.81,
1376020,18:47:00,18:47:00,9492,15,,,,8238.88,0
1376020,18:49:15,18:49:15,107,16,,,,9906.37,0
1376020,18:51:00,18:51:00,9498,17,,,,11079.57,
1376020,18:53:00,18:53:00,1792,18,,,,11858.14,
1376020,18:53:17,18:53:17,9617,19,,,,12140.15,0
1376020,18:56:53,18:56:53,6650,20,,,,14679.6,0
1376020,18:58:28,18:58:28,6012,21,,,,15738.95,0
1376020,18:58:39,18:58:39,6013,22,,,,15844.95,0
1376020,19:00:00,19:00:00,6014,23,,,,16548.27,
1376020,19:01:42,19:01:42,9616,24,,,,17292.09,0
1376020,19:02:57,19:02:57,6017,25,,,,17969.09,0
1376020,19:06:00,19:06:00,10714,26,,1,,19335.92,
1376030,18:25:00,18:25:00,10014,1,,,1,0,
1376030,18:28:22,18:28:22,200,2,,,,799.11,0
1376030,18:29:51,18:29:51,3633,3,,,,1166.77,0
1376030,18:30:32,18:30:32,3634,4,,,,1391.35,0
1376030,18:31:12,18:31:12,3635,5,,,,1631.47,0
1376030,18:32:03,18:32:03,9021,6,,,,1992.83,0
1376030,18:33:28,18:33:28,10729,7,,,,2418.91,0
1376030,18:36:33,18:36:33,7582,8,,,,3357.02,0
1376030,18:38:00,18:38:00,9953,9,,,,3926.5,
1376030,18:39:56,18:39:56,725,10,,,,4875.89,0
1376030,18:41:26,18:41:26,102,11,,,,5479.2,0
1376030,18:42:41,18:42:41,103,12,,,,6024.64,0
1376030,18:43:37,18:43:37,104,13,,,,6491.89,0
1376030,18:46:00,18:46:00,9490,14,,,,7513.81,
1376030,18:47:00,18:47:00,9492,15,,,,8238.88,0
1376030,18:49:15,18:49:15,107,16,,,,9906.37,0
1376030,18:51:00,18:51:00,9498,17,,,,11079.57,
1376030,18:53:00,18:53:00,1792,18,,,,11858.14,
1376030,18:53:17,18:53:17,9617,19,,,,12140.15,0
1376030,18:56:53,18:56:53,6650,20,,,,14679.6,0
1376030,18:58:28,18:58:28,6012,21,,,,15738.95,0
1376030,18:58:39,18:58:39,6013,22,,,,15844.95,0
1376030,19:00:00,19:00:00,6014,23,,,,16548.27,
1376030,19:01:42,19:01:42,9616,24,,,,17292.09,0
1376030,19:02:57,19:02:57,6017,25,,,,17969.09,0
1376030,19:06:00,19:06:00,10714,26,,1,,19335.92,
1376040,18:25:00,18:25:00,10014,1,,,1,0,
1376040,18:28:22,18:28:22,200,2,,,,799.11,0
1376040,18:29:51,18:29:51,3633,3,,,,1166.77,0
1376040,18:30:32,18:30:32,3634,4,,,,1391.35,0
1376040,18:31:12,18:31:12,3635,5,,,,1631.47,0
1376040,18:32:03,18:32:03,9021,6,,,,1992.83,0
1376040,18:33:28,18:33:28,10729,7,,,,2418.91,0
1376040,18:36:33,18:36:33,7582,8,,,,3357.02,0
1376040,18:38:00,18:38:00,9953,9,,,,3926.5,
1376040,18:39:56,18:39:56,725,10,,,,4875.89,0
1376040,18:41:26,18:41:26,102,11,,,,5479.2,0
1376040,18:42:41,18:42:41,103,12,,,,6024.64,0
1376040,18:43:37,18:43:37,104,13,,,,6491.89,0
1376040,18:46:00,18:46:00,9490,14,,,,7513.81,
1376040,18:47:00,18:47:00,9492,15,,,,8238.88,0
1376040,18:49:15,18:49:15,107,16,,,,9906.37,0
1376040,18:51:00,18:51:00,9498,17,,,,11079.57,
1376040,18:53:00,18:53:00,1792,18,,,,11858.14,
1376040,18:53:17,18:53:17,9617,19,,,,12140.15,0
1376040,18:56:53,18:56:53,6650,20,,,,14679.6,0
1376040,18:58:28,18:58:28,6012,21,,,,15738.95,0
1376040,18:58:39,18:58:39,6013,22,,,,15844.95,0
1376040,19:00:00,19:00:00,6014,23,,,,16548.27,
1376040,19:01:42,19:01:42,9616,24,,,,17292.09,0
1376040,19:02:57,19:02:57,6017,25,,,,17969.09,0
1376040,19:06:00,19:06:00,10714,26,,1,,19335.92,
1376050,18:25:00,18:25:00,10014,1,,,1,0,
1376050,18:28:22,18:28:22,200,2,,,,799.11,0
1376050,18:29:51,18:29:51,3633,3,,,,1166.77,0
1376050,18:30:32,18:30:32,3634,4,,,,1391.35,0
1376050,18:31:12,18:31:12,3635,5,,,,1631.47,0
1376050,18:32:03,18:32:03,9021,6,,,,1992.83,0
1376050,18:33:28,18:33:28,10729,7,,,,2418.91,0
1376050,18:36:33,18:36:33,7582,8,,,,3357.02,0
1376050,18:38:00,18:38:00,9953,9,,,,3926.5,
1376050,18:39:56,18:39:56,725,10,,,,4875.89,0
1376050,18:41:26,18:41:26,102,11,,,,5479.2,0
1376050,18:42:41,18:42:41,103,12,,,,6024.64,0
1376050,18:43:37,18:43:37,104,13,,,,6491.89,0
1376050,18:46:00,18:46:00,9490,14,,,,7513.81,
1376050,18:47:00,18:47:00,9492,15,,,,8238.88,0
1376050,18:49:15,18:49:15,107,16,,,,9906.37,0
1376050,18:51:00,18:51:00,9498,17,,,,11079.57,
1376050,18:53:00,18:53:00,1792,18,,,,11858.14,
1376050,18:53:17,18:53:17,9617,19,,,,12140.15,0
1376050,18:56:53,18:56:53,6650,20,,,,14679.6,0
1376050,18:58:28,18:58:28,6012,21,,,,15738.95,0
1376050,18:58:39,18:58:39,6013,22,,,,15844.95,0
1376050,19:00:00,19:00:00,6014,23,,,,16548.27,
1376050,19:01:42,19:01:42,9616,24,,,,17292.09,0
1376050,19:02:57,19:02:57,6017,25,,,,17969.09,0
1376050,19:06:00,19:06:00,10714,26,,1,,19335.92,
1376060,18:25:00,18:25:00,10014,1,,,1,0,
1376060,18:28:22,18:28:22,200,2,,,,799.11,0
1376060,18:29:51,18:29:51,3633,3,,,,1166.77,0
1376060,18:30:32,18:30:32,3634,4,,,,1391.35,0
1376060,18:31:12,18:31:12,3635,5,,,,1631.47,0
1376060,18:32:03,18:32:03,9021,6,,,,1992.83,0
1376060,18:33:28,18:33:28,10729,7,,,,2418.91,0
1376060,18:36:33,18:36:33,7582,8,,,,3357.02,0
1376060,18:38:00,18:38:00,9953,9,,,,3926.5,
1376060,18:39:56,18:39:56,725,10,,,,4875.89,0
1376060,18:41:26,18:41:26,102,11,,,,5479.2,0
1376060,18:42:41,18:42:41,103,12,,,,6024.64,0
1376060,18:43:37,18:43:37,104,13,,,,6491.89,0
1376060,18:46:00,18:46:00,9490,14,,,,7513.81,
1376060,18:47:00,18:47:00,9492,15,,,,8238.88,0
1376060,18:49:15,18:49:15,107,16,,,,9906.37,0
1376060,18:51:00,18:51:00,9498,17,,,,11079.57,
1376060,18:53:00,18:53:00,1792,18,,,,11858.14,
1376060,18:53:17,18:53:17,9617,19,,,,12140.15,0
1376060,18:56:53,18:56:53,6650,20,,,,14679.6,0
1376060,18:58:28,18:58:28,6012,21,,,,15738.95,0
1376060,18:58:39,18:58:39,6013,22,,,,15844.95,0
1376060,19:00:00,19:00:00,6014,23,,,,16548.27,
1376060,19:01:42,19:01:42,9616,24,,,,17292.09,0
1376060,19:02:57,19:02:57,6017,25,,,,17969.09,0
1376060,19:06:00,19:06:00,10714,26,,1,,19335.92,
1376080,18:25:00,18:25:00,10014,1,,,1,0,
1376080,18:28:22,18:28:22,200,2,,,,799.11,0
1376080,18:29:51,18:29:51,3633,3,,,,1166.77,0
1376080,18:30:32,18:30:32,3634,4,,,,1391.35,0
1376080,18:31:12,18:31:12,3635,5,,,,1631.47,0
1376080,18:32:03,18:32:03,9021,6,,,,1992.83,0
1376080,18:33:28,18:33:28,10729,7,,,,2418.91,0
1376080,18:36:33,18:36:33,7582,8,,,,3357.02,0
1376080,18:38:00,18:38:00,9953,9,,,,3926.5,
1376080,18:39:56,18:39:56,725,10,,,,4875.89,0
1376080,18:41:26,18:41:26,102,11,,,,5479.2,0
1376080,18:42:41,18:42:41,103,12,,,,6024.64,0
1376080,18:43:37,18:43:37,104,13,,,,6491.89,0
1376080,18:46:00,18:46:00,9490,14,,,,7513.81,
1376080,18:47:00,18:47:00,9492,15,,,,8238.88,0
1376080,18:49:15,18:49:15,107,16,,,,9906.37,0
1376080,18:51:00,18:51:00,9498,17,,,,11079.57,
1376080,18:53:00,18:53:00,1792,18,,,,11858.14,
1376080,18:53:17,18:53:17,9617,19,,,,12140.15,0
1376080,18:56:53,18:56:53,6650,20,,,,14679.6,0
1376080,18:58:28,18:58:28,6012,21,,,,15738.95,0
1376080,18:58:39,18:58:39,6013,22,,,,15844.95,0
1376080,19:00:00,19:00:00,6014,23,,,,16548.27,
1376080,19:01:42,19:01:42,9616,24,,,,17292.09,0
1376080,19:02:57,19:02:57,6017,25,,,,17969.09,0
1376080,19:06:00,19:06:00,10714,26,,1,,19335.92,
1376090,18:25:00,18:25:00,10014,1,,,1,0,
1376090,18:28:22,18:28:22,200,2,,,,799.11,0
1376090,18:29:51,18:29:51,3633,3,,,,1166.77,0
1376090,18:30:32,18:30:32,3634,4,,,,1391.35,0
1376090,18:31:12,18:31:12,3635,5,,,,1631.47,0
1376090,18:32:03,18:32:03,9021,6,,,,1992.83,0
1376090,18:33:28,18:33:28,10729,7,,,,2418.91,0
1376090,18:36:33,18:36:33,7582,8,,,,3357.02,0
1376090,18:38:00,18:38:00,9953,9,,,,3926.5,
1376090,18:39:56,18:39:56,725,10,,,,4875.89,0
1376090,18:41:26,18:41:26,102,11,,,,5479.2,0
1376090,18:42:41,18:42:41,103,12,,,,6024.64,0
1376090,18:43:37,18:43:37,104,13,,,,6491.89,0
1376090,18:46:00,18:46:00,9490,14,,,,7513.81,
1376090,18:47:00,18:47:00,9492,15,,,,8238.88,0
1376090,18:49:15,18:49:15,107,16,,,,9906.37,0
1376090,18:51:00,18:51:00,9498,17,,,,11079.57,
1376090,18:53:00,18:53:00,1792,18,,,,11858.14,
1376090,18:53:17,18:53:17,9617,19,,,,12140.15,0
1376090,18:56:53,18:56:53,6650,20,,,,14679.6,0
1376090,18:58:28,18:58:28,6012,21,,,,15738.95,0
1376090,18:58:39,18:58:39,6013,22,,,,15844.95,0
1376090,19:00:00,19:00:00,6014,23,,,,16548.27,
1376090,19:01:42,19:01:42,9616,24,,,,17292.09,0
1376090,19:02:57,19:02:57,6017,25,,,,17969.09,0
1376090,19:06:00,19:06:00,10714,26,,1,,19335.92,
1376120,18:25:00,18:25:00,10014,1,,,1,0,
1376120,18:28:22,18:28:22,200,2,,,,799.11,0
1376120,18:29:51,18:29:51,3633,3,,,,1166.77,0
1376120,18:30:32,18:30:32,3634,4,,,,1391.35,0
1376120,18:31:12,18:31:12,3635,5,,,,1631.47,0
1376120,18:32:03,18:32:03,9021,6,,,,1992.83,0
1376120,18:33:28,18:33:28,10729,7,,,,2418.91,0
1376120,18:36:33,18:36:33,7582,8,,,,3357.02,0
1376120,18:38:00,18:38:00,9953,9,,,,3926.5,
1376120,18:39:56,18:39:56,725,10,,,,4875.89,0
1376120,18:41:26,18:41:26,102,11,,,,5479.2,0
1376120,18:42:41,18:42:41,103,12,,,,6024.64,0
1376120,18:43:37,18:43:37,104,13,,,,6491.89,0
1376120,18:46:00,18:46:00,9490,14,,,,7513.81,
1376120,18:47:00,18:47:00,9492,15,,,,8238.88,0
1376120,18:49:15,18:49:15,107,16,,,,9906.37,0
1376120,18:51:00,18:51:00,9498,17,,,,11079.57,
1376120,18:53:00,18:53:00,1792,18,,,,11858.14,
1376120,18:53:17,18:53:17,9617,19,,,,12140.15,0
1376120,18:56:53,18:56:53,6650,20,,,,14679.6,0
1376120,18:58:28,18:58:28,6012,21,,,,15738.95,0
1376120,18:58:39,18:58:39,6013,22,,,,15844.95,0
1376120,19:00:00,19:00:00,6014,23,,,,16548.27,
1376120,19:01:42,19:01:42,9616,24,,,,17292.09,0
1376120,19:02:57,19:02:57,6017,25,,,,17969.09,0
1376120,19:06:00,19:06:00,10714,26,,1,,19335.92,
1376130,18:25:00,18:25:00,10014,1,,,1,0,
1376130,18:28:22,18:28:22,200,2,,,,799.11,0
1376130,18:29:51,18:29:51,3633,3,,,,1166.77,0
1376130,18:30:32,18:30:32,3634,4,,,,1391.35,0
1376130,18:31:12,18:31:12,3635,5,,,,1631.47,0
1376130,18:32:03,18:32:03,9021,6,,,,1992.83,0
1376130,18:33:28,18:33:28,10729,7,,,,2418.91,0
1376130,18:36:33,18:36:33,7582,8,,,,3357.02,0
1376130,18:38:00,18:38:00,9953,9,,,,3926.5,
1376130,18:39:56,18:39:56,725,10,,,,4875.89,0
1376130,18:41:26,18:41:26,102,11,,,,5479.2,0
1376130,18:42:41,18:42:41,103,12,,,,6024.64,0
1376130,18:43:37,18:43:37,104,13,,,,6491.89,0
1376130,18:46:00,18:46:00,9490,14,,,,7513.81,
1376130,18:47:00,18:47:00,9492,15,,,,8238.88,0
1376130,18:49:15,18:49:15,107,16,,,,9906.37,0
1376130,18:51:00,18:51:00,9498,17,,,,11079.57,
1376130,18:53:00,18:53:00,1792,18,,,,11858.14,
1376130,18:53:17,18:53:17,9617,19,,,,12140.15,0
1376130,18:56:53,18:56:53,6650,20,,,,14679.6,0
1376130,18:58:28,18:58:28,6012,21,,,,15738.95,0
1376130,18:58:39,18:58:39,6013,22,,,,15844.95,0
1376130,19:00:00,19:00:00,6014,23,,,,16548.27,
1376130,19:01:42,19:01:42,9616,24,,,,17292.09,0
1376130,19:02:57,19:02:57,6017,25,,,,17969.09,0
1376130,19:06:00,19:06:00,10714,26,,1,,19335.92,
13954010,05:43:00,05:43:00,9869,1,,,1,0,
13954010,05:45:36,05:45:36,2584,2,,,,1118.01,0
13954010,05:46:19,05:46:19,2586,3,,,,1361.06,0
13954010,05:46:52,05:46:52,10735,4,,,,1633.92,0
13954010,05:47:18,05:47:18,8976,5,,,,1825.37,0
13954010,05:50:20,05:50:20,2593,6,,,,2608.13,0
13954010,05:52:00,05:52:00,10042,7,,,,2935.71,
13954010,05:52:23,05:52:23,10234,8,,,,3097.04,0
13954010,05:56:19,05:56:19,7582,9,,,,5061.65,0
13954010,05:57:00,05:57:00,9951,10,,,,5548.65,
13954010,05:58:26,05:58:26,725,11,,,,6580.03,0
13954010,05:59:12,05:59:12,102,12,,,,7182.77,0
13954010,05:59:53,05:59:53,103,13,,,,7728.59,0
13954010,06:00:28,06:00:28,104,14,,,,8194.08,0
13954010,06:02:00,06:02:00,9490,15,,,,9215.81,
13954010,06:02:58,06:02:58,9492,16,,,,9939.72,0
13954010,06:05:17,06:05:17,107,17,,,,11609.99,0
13954010,06:07:00,06:07:00,9498,18,,,,12782.44,
13954010,06:08:00,06:08:00,1792,19,,,,13566.16,
13954010,06:08:25,06:08:25,9617,20,,,,13848.17,0
13954010,06:13:25,06:13:25,6650,21,,,,16386.61,0
13954010,06:15:45,06:15:45,6012,22,,,,17445.96,0
13954010,06:16:01,06:16:01,6013,23,,,,17551.96,0
13954010,06:18:00,06:18:00,6014,24,,,,18255.28,
13954010,06:19:26,06:19:26,9616,25,,,,18999.1,0
13954010,06:20:28,06:20:28,6017,26,,,,19676.1,0
13954010,06:23:00,06:23:00,10714,27,,1,,21038.48,
13954110,05:43:00,05:43:00,9869,1,,,1,0,
13954110,05:45:36,05:45:36,2584,2,,,,1118.01,0
13954110,05:46:19,05:46:19,2586,3,,,,1361.06,0
13954110,05:46:52,05:46:52,10735,4,,,,1633.92,0
13954110,05:47:18,05:47:18,8976,5,,,,1825.37,0
13954110,05:50:20,05:50:20,2593,6,,,,2608.13,0
13954110,05:52:00,05:52:00,10042,7,,,,2935.71,
13954110,05:52:23,05:52:23,10234,8,,,,3097.04,0
13954110,05:56:19,05:56:19,7582,9,,,,5061.65,0
13954110,05:57:00,05:57:00,9951,10,,,,5548.65,
13954110,05:58:26,05:58:26,725,11,,,,6580.03,0
13954110,05:59:12,05:59:12,102,12,,,,7182.77,0
13954110,05:59:53,05:59:53,103,13,,,,7728.59,0
13954110,06:00:28,06:00:28,104,14,,,,8194.08,0
13954110,06:02:00,06:02:00,9490,15,,,,9215.81,
13954110,06:02:58,06:02:58,9492,16,,,,9939.72,0
13954110,06:05:17,06:05:17,107,17,,,,11609.99,0
13954110,06:07:00,06:07:00,9498,18,,,,12782.44,
13954110,06:08:00,06:08:00,1792,19,,,,13566.16,
13954110,06:08:25,06:08:25,9617,20,,,,13848.17,0
13954110,06:13:25,06:13:25,6650,21,,,,16386.61,0
13954110,06:15:45,06:15:45,6012,22,,,,17445.96,0
13954110,06:16:01,06:16:01,6013,23,,,,17551.96,0
13954110,06:18:00,06:18:00,6014,24,,,,18255.28,
13954110,06:19:26,06:19:26,9616,25,,,,18999.1,0
13954110,06:20:28,06:20:28,6017,26,,,,19676.1,0
13954110,06:23:00,06:23:00,10714,27,,1,,21038.48,
13954150,05:43:00,05:43:00,9869,1,,,1,0,
13954150,05:45:36,05:45:36,2584,2,,,,1118.01,0
13954150,05:46:19,05:46:19,2586,3,,,,1361.06,0
13954150,05:46:52,05:46:52,10735,4,,,,1633.92,0
13954150,05:47:18,05:47:18,8976,5,,,,1825.37,0
13954150,05:50:20,05:50:20,2593,6,,,,2608.13,0
13954150,05:52:00,05:52:00,10042,7,,,,2935.71,
13954150,05:52:23,05:52:23,10234,8,,,,3097.04,0
13954150,05:56:19,05:56:19,7582,9,,,,5061.65,0
13954150,05:57:00,05:57:00,9951,10,,,,5548.65,
13954150,05:58:26,05:58:26,725,11,,,,6580.03,0
13954150,05:59:12,05:59:12,102,12,,,,7182.77,0
13954150,05:59:53,05:59:53,103,13,,,,7728.59,0
13954150,06:00:28,06:00:28,104,14,,,,8194.08,0
13954150,06:02:00,06:02:00,9490,15,,,,9215.81,
13954150,06:02:58,06:02:58,9492,16,,,,9939.72,0
13954150,06:05:17,06:05:17,107,17,,,,11609.99,0
13954150,06:07:00,06:07:00,9498,18,,,,12782.44,
13954150,06:08:00,06:08:00,1792,19,,,,13566.16,
13954150,06:08:25,06:08:25,9617,20,,,,13848.17,0
13954150,06:13:25,06:13:25,6650,21,,,,16386.61,0
13954150,06:15:45,06:15:45,6012,22,,,,17445.96,0
13954150,06:16:01,06:16:01,6013,23,,,,17551.96,0
13954150,06:18:00,06:18:00,6014,24,,,,18255.28,
13954150,06:19:26,06:19:26,9616,25,,,,18999.1,0
13954150,06:20:28,06:20:28,6017,26,,,,19676.1,0
13954150,06:23:00,06:23:00,10714,27,,1,,21038.48,
13957160,16:41:00,16:41:00,10014,1,,,1,0,
13957160,16:43:36,16:43:36,200,2,,,,799.11,0
13957160,16:44:44,16:44:44,3633,3,,,,1166.77,0
13957160,16:45:15,16:45:15,3634,4,,,,1391.35,0
13957160,16:45:46,16:45:46,3635,5,,,,1631.47,0
13957160,16:46:25,16:46:25,9021,6,,,,1992.83,0
13957160,16:47:30,16:47:30,10729,7,,,,2418.91,0
13957160,16:49:53,16:49:53,7582,8,,,,3357.02,0
13957160,16:51:00,16:51:00,9953,9,,,,3926.5,
13957160,16:52:12,16:52:12,725,10,,,,4875.89,0
13957160,16:53:08,16:53:08,102,11,,,,5479.2,0
13957160,16:53:55,16:53:55,103,12,,,,6024.64,0
13957160,16:54:30,16:54:30,104,13,,,,6491.89,0
13957160,16:56:00,16:56:00,9490,14,,,,7513.81,
13957160,16:57:00,16:57:00,9492,15,,,,8238.88,0
13957160,16:59:15,16:59:15,107,16,,,,9906.37,0
13957160,17:01:00,17:01:00,9498,17,,,,11079.57,
13957160,17:02:00,17:02:00,1792,18,,,,11858.14,
13957160,17:02:27,17:02:27,9617,19,,,,12140.15,0
13957160,17:08:06,17:08:06,6650,20,,,,14679.6,0
13957160,17:10:36,17:10:36,6012,21,,,,15738.95,0
13957160,17:10:53,17:10:53,6013,22,,,,15844.95,0
13957160,17:13:00,17:13:00,6014,23,,,,16548.27,
13957160,17:14:25,17:14:25,9616,24,,,,17292.09,0
13957160,17:15:27,17:15:27,6017,25,,,,17969.09,0
13957160,17:18:00,17:18:00,10714,26,,1,,19335.92,
13994160,21:44:00,21:44:00,10014,1,,,1,0,
13994160,21:46:20,21:46:20,200,2,,,,799.11,0
13994160,21:47:22,21:47:22,3633,3,,,,1166.77,0
13994160,21:47:49,21:47:49,3634,4,,,,1391.35,0
13994160,21:48:17,21:48:17,3635,5,,,,1631.47,0
13994160,21:48:53,21:48:53,9021,6,,,,1992.83,0
13994160,21:49:51,21:49:51,10729,7,,,,2418.91,0
13994160,21:51:59,21:51:59,7582,8,,,,3357.02,0
13994160,21:53:00,21:53:00,9953,9,,,,3926.5,
13994160,21:54:12,21:54:12,725,10,,,,4875.89,0
13994160,21:55:08,21:55:08,102,11,,,,5479.2,0
13994160,21:55:55,21:55:55,103,12,,,,6024.64,0
13994160,21:56:30,21:56:30,104,13,,,,6491.89,0
13994160,21:58:00,21:58:00,9490,14,,,,7513.81,
13994160,21:59:00,21:59:00,9492,15,,,,8238.88,0
13994160,22:01:15,22:01:15,107,16,,,,9906.37,0
13994160,22:03:00,22:03:00,9498,17,,,,11079.57,
13994160,22:04:00,22:04:00,1792,18,,,,11858.14,
13994160,22:04:24,22:04:24,9617,19,,,,12140.15,0
13994160,22:09:33,22:09:33,6650,20,,,,14679.6,0
13994160,22:11:49,22:11:49,6012,21,,,,15738.95,0
13994160,22:12:05,22:12:05,6013,22,,,,15844.95,0
13994160,22:14:00,22:14:00,6014,23,,,,16548.27,
13994160,22:15:25,22:15:25,9616,24,,,,17292.09,0
13994160,22:16:27,22:16:27,6017,25,,,,17969.09,0
13994160,22:19:00,22:19:00,10714,26,,1,,19335.92,
14009070,17:12:00,17:12:00,10014,1,,,1,0,
14009070,17:14:20,17:14:20,200,2,,,,799.11,0
14009070,17:15:22,17:15:22,3633,3,,,,1166.77,0
14009070,17:15:49,17:15:49,3634,4,,,,1391.35,0
14009070,17:16:17,17:16:17,3635,5,,,,1631.47,0
14009070,17:16:53,17:16:53,9021,6,,,,1992.83,0
14009070,17:17:51,17:17:51,10729,7,,,,2418.91,0
14009070,17:19:59,17:19:59,7582,8,,,,3357.02,0
14009070,17:21:00,17:21:00,9953,9,,,,3926.5,
14009070,17:22:12,17:22:12,725,10,,,,4875.89,0
14009070,17:23:08,17:23:08,102,11,,,,5479.2,0
14009070,17:23:55,17:23:55,103,12,,,,6024.64,0
14009070,17:24:30,17:24:30,104,13,,,,6491.89,0
14009070,17:26:00,17:26:00,9490,14,,,,7513.81,
14009070,17:27:00,17:27:00,9492,15,,,,8238.88,0
14009070,17:29:15,17:29:15,107,16,,,,9906.37,0
14009070,17:31:00,17:31:00,9498,17,,,,11079.57,
14009070,17:32:00,17:32:00,1792,18,,,,11858.14,
14009070,17:32:27,17:32:27,9617,19,,,,12140.15,0
14009070,17:38:06,17:38:06,6650,20,,,,14679.6,0
14009070,17:40:36,17:40:36,6012,21,,,,15738.95,0
14009070,17:40:53,17:40:53,6013,22,,,,15844.95,0
14009070,17:43:00,17:43:00,6014,23,,,,16548.27,
14009070,17:44:25,17:44:25,9616,24,,,,17292.09,0
14009070,17:45:27,17:45:27,6017,25,,,,17969.09,0
14009070,17:48:00,17:48:00,10714,26,,1,,19335.92,
14009100,17:12:00,17:12:00,10014,1,,,1,0,
14009100,17:14:20,17:14:20,200,2,,,,799.11,0
14009100,17:15:22,17:15:22,3633,3,,,,1166.77,0
14009100,17:15:49,17:15:49,3634,4,,,,1391.35,0
14009100,17:16:17,17:16:17,3635,5,,,,1631.47,0
14009100,17:16:53,17:16:53,9021,6,,,,1992.83,0
14009100,17:17:51,17:17:51,10729,7,,,,2418.91,0
14009100,17:19:59,17:19:59,7582,8,,,,3357.02,0
14009100,17:21:00,17:21:00,9953,9,,,,3926.5,
14009100,17:22:12,17:22:12,725,10,,,,4875.89,0
14009100,17:23:08,17:23:08,102,11,,,,5479.2,0
14009100,17:23:55,17:23:55,103,12,,,,6024.64,0
14009100,17:24:30,17:24:30,104,13,,,,6491.89,0
14009100,17:26:00,17:26:00,9490,14,,,,7513.81,
14009100,17:27:00,17:27:00,9492,15,,,,8238.88,0
14009100,17:29:15,17:29:15,107,16,,,,9906.37,0
14009100,17:31:00,17:31:00,9498,17,,,,11079.57,
14009100,17:32:00,17:32:00,1792,18,,,,11858.14,
14009100,17:32:27,17:32:27,9617,19,,,,12140.15,0
14009100,17:38:06,17:38:06,6650,20,,,,14679.6,0
14009100,17:40:36,17:40:36,6012,21,,,,15738.95,0
14009100,17:40:53,17:40:53,6013,22,,,,15844.95,0
14009100,17:43:00,17:43:00,6014,23,,,,16548.27,
14009100,17:44:25,17:44:25,9616,24,,,,17292.09,0
14009100,17:45:27,17:45:27,6017,25,,,,17969.09,0
14009100,17:48:00,17:48:00,10714,26,,1,,19335.92,
14009140,17:12:00,17:12:00,10014,1,,,1,0,
14009140,17:14:20,17:14:20,200,2,,,,799.11,0
14009140,17:15:22,17:15:22,3633,3,,,,1166.77,0
14009140,17:15:49,17:15:49,3634,4,,,,1391.35,0
14009140,17:16:17,17:16:17,3635,5,,,,1631.47,0
14009140,17:16:53,17:16:53,9021,6,,,,1992.83,0
14009140,17:17:51,17:17:51,10729,7,,,,2418.91,0
14009140,17:19:59,17:19:59,7582,8,,,,3357.02,0
14009140,17:21:00,17:21:00,9953,9,,,,3926.5,
14009140,17:22:12,17:22:12,725,10,,,,4875.89,0
14009140,17:23:08,17:23:08,102,11,,,,5479.2,0
14009140,17:23:55,17:23:55,103,12,,,,6024.64,0
14009140,17:24:30,17:24:30,104,13,,,,6491.89,0
14009140,17:26:00,17:26:00,9490,14,,,,7513.81,
14009140,17:27:00,17:27:00,9492,15,,,,8238.88,0
14009140,17:29:15,17:29:15,107,16,,,,9906.37,0
14009140,17:31:00,17:31:00,9498,17,,,,11079.57,
14009140,17:32:00,17:32:00,1792,18,,,,11858.14,
14009140,17:32:27,17:32:27,9617,19,,,,12140.15,0
14009140,17:38:06,17:38:06,6650,20,,,,14679.6,0
14009140,17:40:36,17:40:36,6012,21,,,,15738.95,0
14009140,17:40:53,17:40:53,6013,22,,,,15844.95,0
14009140,17:43:00,17:43:00,6014,23,,,,16548.27,
14009140,17:44:25,17:44:25,9616,24,,,,17292.09,0
14009140,17:45:27,17:45:27,6017,25,,,,17969.09,0
14009140,17:48:00,17:48:00,10714,26,,1,,19335.92,
14023020,13:55:00,13:55:00,10014,1,,,1,0,
14023020,13:58:22,13:58:22,200,2,,,,799.11,0
14023020,13:59:51,13:59:51,3633,3,,,,1166.77,0
14023020,14:00:32,14:00:32,3634,4,,,,1391.35,0
14023020,14:01:12,14:01:12,3635,5,,,,1631.47,0
14023020,14:02:03,14:02:03,9021,6,,,,1992.83,0
14023020,14:03:28,14:03:28,10729,7,,,,2418.91,0
14023020,14:06:33,14:06:33,7582,8,,,,3357.02,0
14023020,14:08:00,14:08:00,9953,9,,,,3926.5,
14023020,14:10:25,14:10:25,725,10,,,,4875.89,0
14023020,14:12:17,14:12:17,102,11,,,,5479.2,0
14023020,14:13:51,14:13:51,103,12,,,,6024.64,0
14023020,14:15:01,14:15:01,104,13,,,,6491.89,0
14023020,14:18:00,14:18:00,9490,14,,,,7513.81,
14023020,14:18:48,14:18:48,9492,15,,,,8238.88,0
14023020,14:20:36,14:20:36,107,16,,,,9906.37,0
14023020,14:22:00,14:22:00,9498,17,,,,11079.57,
14023020,14:24:00,14:24:00,1792,18,,,,11858.14,
14023020,14:24:17,14:24:17,9617,19,,,,12140.15,0
14023020,14:27:53,14:27:53,6650,20,,,,14679.6,0
14023020,14:29:28,14:29:28,6012,21,,,,15738.95,0
14023020,14:29:39,14:29:39,6013,22,,,,15844.95,0
14023020,14:31:00,14:31:00,6014,23,,,,16548.27,
14023020,14:32:42,14:32:42,9616,24,,,,17292.09,0
14023020,14:33:57,14:33:57,6017,25,,,,17969.09,0
14023020,14:37:00,14:37:00,10714,26,,1,,19335.92,
14023030,13:55:00,13:55:00,10014,1,,,1,0,
14023030,13:58:22,13:58:22,200,2,,,,799.11,0
14023030,13:59:51,13:59:51,3633,3,,,,1166.77,0
14023030,14:00:32,14:00:32,3634,4,,,,1391.35,0
14023030,14:01:12,14:01:12,3635,5,,,,1631.47,0
14023030,14:02:03,14:02:03,9021,6,,,,1992.83,0
14023030,14:03:28,14:03:28,10729,7,,,,2418.91,0
14023030,14:06:33,14:06:33,7582,8,,,,3357.02,0
14023030,14:08:00,14:08:00,9953,9,,,,3926.5,
14023030,14:10:25,14:10:25,725,10,,,,4875.89,0
14023030,14:12:17,14:12:17,102,11,,,,5479.2,0
14023030,14:13:51,14:13:51,103,12,,,,6024.64,0
14023030,14:15:01,14:15:01,104,13,,,,6491.89,0
14023030,14:18:00,14:18:00,9490,14,,,,7513.81,
14023030,14:18:48,14:18:48,9492,15,,,,8238.88,0
14023030,14:20:36,14:20:36,107,16,,,,9906.37,0
14023030,14:22:00,14:22:00,9498,17,,,,11079.57,
14023030,14:24:00,14:24:00,1792,18,,,,11858.14,
14023030,14:24:17,14:24:17,9617,19,,,,12140.15,0
14023030,14:27:53,14:27:53,6650,20,,,,14679.6,0
14023030,14:29:28,14:29:28,6012,21,,,,15738.95,0
14023030,14:29:39,14:29:39,6013,22,,,,15844.95,0
14023030,14:31:00,14:31:00,6014,23,,,,16548.27,
14023030,14:32:42,14:32:42,9616,24,,,,17292.09,0
14023030,14:33:57,14:33:57,6017,25,,,,17969.09,0
14023030,14:37:00,14:37:00,10714,26,,1,,19335.92,
14023040,13:55:00,13:55:00,10014,1,,,1,0,
14023040,13:58:22,13:58:22,200,2,,,,799.11,0
14023040,13:59:51,13:59:51,3633,3,,,,1166.77,0
14023040,14:00:32,14:00:32,3634,4,,,,1391.35,0
14023040,14:01:12,14:01:12,3635,5,,,,1631.47,0
14023040,14:02:03,14:02:03,9021,6,,,,1992.83,0
14023040,14:03:28,14:03:28,10729,7,,,,2418.91,0
14023040,14:06:33,14:06:33,7582,8,,,,3357.02,0
14023040,14:08:00,14:08:00,9953,9,,,,3926.5,
14023040,14:10:25,14:10:25,725,10,,,,4875.89,0
14023040,14:12:17,14:12:17,102,11,,,,5479.2,0
14023040,14:13:51,14:13:51,103,12,,,,6024.64,0
14023040,14:15:01,14:15:01,104,13,,,,6491.89,0
14023040,14:18:00,14:18:00,9490,14,,,,7513.81,
14023040,14:18:48,14:18:48,9492,15,,,,8238.88,0
14023040,14:20:36,14:20:36,107,16,,,,9906.37,0
14023040,14:22:00,14:22:00,9498,17,,,,11079.57,
14023040,14:24:00,14:24:00,1792,18,,,,11858.14,
14023040,14:24:17,14:24:17,9617,19,,,,12140.15,0
14023040,14:27:53,14:27:53,6650,20,,,,14679.6,0
14023040,14:29:28,14:29:28,6012,21,,,,15738.95,0
14023040,14:29:39,14:29:39,6013,22,,,,15844.95,0
14023040,14:31:00,14:31:00,6014,23,,,,16548.27,
14023040,14:32:42,14:32:42,9616,24,,,,17292.09,0
14023040,14:33:57,14:33:57,6017,25,,,,17969.09,0
14023040,14:37:00,14:37:00,10714,26,,1,,19335.92,
14023050,13:55:00,13:55:00,10014,1,,,1,0,
14023050,13:58:22,13:58:22,200,2,,,,799.11,0
14023050,13:59:51,13:59:51,3633,3,,,,1166.77,0
14023050,14:00:32,14:00:32,3634,4,,,,1391.35,0
14023050,14:01:12,14:01:12,3635,5,,,,1631.47,0
14023050,14:02:03,14:02:03,9021,6,,,,1992.83,0
14023050,14:03:28,14:03:28,10729,7,,,,2418.91,0
14023050,14:06:33,14:06:33,7582,8,,,,3357.02,0
14023050,14:08:00,14:08:00,9953,9,,,,3926.5,
14023050,14:10:25,14:10:25,725,10,,,,4875.89,0
14023050,14:12:17,14:12:17,102,11,,,,5479.2,0
14023050,14:13:51,14:13:51,103,12,,,,6024.64,0
14023050,14:15:01,14:15:01,104,13,,,,6491.89,0
14023050,14:18:00,14:18:00,9490,14,,,,7513.81,
14023050,14:18:48,14:18:48,9492,15,,,,8238.88,0
14023050,14:20:36,14:20:36,107,16,,,,9906.37,0
14023050,14:22:00,14:22:00,9498,17,,,,11079.57,
14023050,14:24:00,14:24:00,1792,18,,,,11858.14,
14023050,14:24:17,14:24:17,9617,19,,,,12140.15,0
14023050,14:27:53,14:27:53,6650,20,,,,14679.6,0
14023050,14:29:28,14:29:28,6012,21,,,,15738.95,0
14023050,14:29:39,14:29:39,6013,22,,,,15844.95,0
14023050,14:31:00,14:31:00,6014,23,,,,16548.27,
14023050,14:32:42,14:32:42,9616,24,,,,17292.09,0
14023050,14:33:57,14:33:57,6017,25,,,,17969.09,0
14023050,14:37:00,14:37:00,10714,26,,1,,19335.92,
14023060,13:55:00,13:55:00,10014,1,,,1,0,
14023060,13:58:22,13:58:22,200,2,,,,799.11,0
14023060,13:59:51,13:59:51,3633,3,,,,1166.77,0
14023060,14:00:32,14:00:32,3634,4,,,,1391.35,0
14023060,14:01:12,14:01:12,3635,5,,,,1631.47,0
14023060,14:02:03,14:02:03,9021,6,,,,1992.83,0
14023060,14:03:28,14:03:28,10729,7,,,,2418.91,0
14023060,14:06:33,14:06:33,7582,8,,,,3357.02,0
14023060,14:08:00,14:08:00,9953,9,,,,3926.5,
14023060,14:10:25,14:10:25,725,10,,,,4875.89,0
14023060,14:12:17,14:12:17,102,11,,,,5479.2,0
14023060,14:13:51,14:13:51,103,12,,,,6024.64,0
14023060,14:15:01,14:15:01,104,13,,,,6491.89,0
14023060,14:18:00,14:18:00,9490,14,,,,7513.81,
14023060,14:18:48,14:18:48,9492,15,,,,8238.88,0
14023060,14:20:36,14:20:36,107,16,,,,9906.37,0
14023060,14:22:00,14:22:00,9498,17,,,,11079.57,
14023060,14:24:00,14:24:00,1792,18,,,,11858.14,
14023060,14:24:17,14:24:17,9617,19,,,,12140.15,0
14023060,14:27:53,14:27:53,6650,20,,,,14679.6,0
14023060,14:29:28,14:29:28,6012,21,,,,15738.95,0
14023060,14:29:39,14:29:39,6013,22,,,,15844.95,0
14023060,14:31:00,14:31:00,6014,23,,,,16548.27,
14023060,14:32:42,14:32:42,9616,24,,,,17292.09,0
14023060,14:33:57,14:33:57,6017,25,,,,17969.09,0
14023060,14:37:00,14:37:00,10714,26,,1,,19335.92,
14023080,13:55:00,13:55:00,10014,1,,,1,0,
14023080,13:58:22,13:58:22,200,2,,,,799.11,0
14023080,13:59:51,13:59:51,3633,3,,,,1166.77,0
14023080,14:00:32,14:00:32,3634,4,,,,1391.35,0
14023080,14:01:12,14:01:12,3635,5,,,,1631.47,0
14023080,14:02:03,14:02:03,9021,6,,,,1992.83,0
14023080,14:03:28,14:03:28,10729,7,,,,2418.91,0
14023080,14:06:33,14:06:33,7582,8,,,,3357.02,0
14023080,14:08:00,14:08:00,9953,9,,,,3926.5,
14023080,14:10:25,14:10:25,725,10,,,,4875.89,0
14023080,14:12:17,14:12:17,102,11,,,,5479.2,0
14023080,14:13:51,14:13:51,103,12,,,,6024.64,0
14023080,14:15:01,14:15:01,104,13,,,,6491.89,0
14023080,14:18:00,14:18:00,9490,14,,,,7513.81,
14023080,14:18:48,14:18:48,9492,15,,,,8238.88,0
14023080,14:20:36,14:20:36,107,16,,,,9906.37,0
14023080,14:22:00,14:22:00,9498,17,,,,11079.57,
14023080,14:24:00,14:24:00,1792,18,,,,11858.14,
14023080,14:24:17,14:24:17,9617,19,,,,12140.15,0
14023080,14:27:53,14:27:53,6650,20,,,,14679.6,0
14023080,14:29:28,14:29:28,6012,21,,,,15738.95,0
14023080,14:29:39,14:29:39,6013,22,,,,15844.95,0
14023080,14:31:00,14:31:00,6014,23,,,,16548.27,
14023080,14:32:42,14:32:42,9616,24,,,,17292.09,0
14023080,14:33:57,14:33:57,6017,25,,,,17969.09,0
14023080,14:37:00,14:37:00,10714,26,,1,,19335.92,
14023090,13:55:00,13:55:00,10014,1,,,1,0,
14023090,13:58:22,13:58:22,200,2,,,,799.11,0
14023090,13:59:51,13:59:51,3633,3,,,,1166.77,0
14023090,14:00:32,14:00:32,3634,4,,,,1391.35,0
14023090,14:01:12,14:01:12,3635,5,,,,1631.47,0
14023090,14:02:03,14:02:03,9021,6,,,,1992.83,0
14023090,14:03:28,14:03:28,10729,7,,,,2418.91,0
14023090,14:06:33,14:06:33,7582,8,,,,3357.02,0
14023090,14:08:00,14:08:00,9953,9,,,,3926.5,
14023090,14:10:25,14:10:25,725,10,,,,4875.89,0
14023090,14:12:17,14:12:17,102,11,,,,5479.2,0
14023090,14:13:51,14:13:51,103,12,,,,6024.64,0
14023090,14:15:01,14:15:01,104,13,,,,6491.89,0
14023090,14:18:00,14:18:00,9490,14,,,,7513.81,
14023090,14:18:48,14:18:48,9492,15,,,,8238.88,0
14023090,14:20:36,14:20:36,107,16,,,,9906.37,0
14023090,14:22:00,14:22:00,9498,17,,,,11079.57,
14023090,14:24:00,14:24:00,1792,18,,,,11858.14,
14023090,14:24:17,14:24:17,9617,19,,,,12140.15,0
14023090,14:27:53,14:27:53,6650,20,,,,14679.6,0
14023090,14:29:28,14:29:28,6012,21,,,,15738.95,0
14023090,14:29:39,14:29:39,6013,22,,,,15844.95,0
14023090,14:31:00,14:31:00,6014,23,,,,16548.27,
14023090,14:32:42,14:32:42,9616,24,,,,17292.09,0
14023090,14:33:57,14:33:57,6017,25,,,,17969.09,0
14023090,14:37:00,14:37:00,10714,26,,1,,19335.92,
14023120,13:55:00,13:55:00,10014,1,,,1,0,
14023120,13:58:22,13:58:22,200,2,,,,799.11,0
14023120,13:59:51,13:59:51,3633,3,,,,1166.77,0
14023120,14:00:32,14:00:32,3634,4,,,,1391.35,0
14023120,14:01:12,14:01:12,3635,5,,,,1631.47,0
14023120,14:02:03,14:02:03,9021,6,,,,1992.83,0
14023120,14:03:28,14:03:28,10729,7,,,,2418.91,0
14023120,14:06:33,14:06:33,7582,8,,,,3357.02,0
14023120,14:08:00,14:08:00,9953,9,,,,3926.5,
14023120,14:10:25,14:10:25,725,10,,,,4875.89,0
14023120,14:12:17,14:12:17,102,11,,,,5479.2,0
14023120,14:13:51,14:13:51,103,12,,,,6024.64,0
14023120,14:15:01,14:15:01,104,13,,,,6491.89,0
14023120,14:18:00,14:18:00,9490,14,,,,7513.81,
14023120,14:18:48,14:18:48,9492,15,,,,8238.88,0
14023120,14:20:36,14:20:36,107,16,,,,9906.37,0
14023120,14:22:00,14:22:00,9498,17,,,,11079.57,
14023120,14:24:00,14:24:00,1792,18,,,,11858.14,
14023120,14:24:17,14:24:17,9617,19,,,,12140.15,0
14023120,14:27:53,14:27:53,6650,20,,,,14679.6,0
14023120,14:29:28,14:29:28,6012,21,,,,15738.95,0
14023120,14:29:39,14:29:39,6013,22,,,,15844.95,0
14023120,14:31:00,14:31:00,6014,23,,,,16548.27,
14023120,14:32:42,14:32:42,9616,24,,,,17292.09,0
14023120,14:33:57,14:33:57,6017,25,,,,17969.09,0
14023120,14:37:00,14:37:00,10714,26,,1,,19335.92,
14023130,13:55:00,13:55:00,10014,1,,,1,0,
14023130,13:58:22,13:58:22,200,2,,,,799.11,0
14023130,13:59:51,13:59:51,3633,3,,,,1166.77,0
14023130,14:00:32,14:00:32,3634,4,,,,1391.35,0
14023130,14:01:12,14:01:12,3635,5,,,,1631.47,0
14023130,14:02:03,14:02:03,9021,6,,,,1992.83,0
14023130,14:03:28,14:03:28,10729,7,,,,2418.91,0
14023130,14:06:33,14:06:33,7582,8,,,,3357.02,0
14023130,14:08:00,14:08:00,9953,9,,,,3926.5,
14023130,14:10:25,14:10:25,725,10,,,,4875.89,0
14023130,14:12:17,14:12:17,102,11,,,,5479.2,0
14023130,14:13:51,14:13:51,103,12,,,,6024.64,0
14023130,14:15:01,14:15:01,104,13,,,,6491.89,0
14023130,14:18:00,14:18:00,9490,14,,,,7513.81,
14023130,14:18:48,14:18:48,9492,15,,,,8238.88,0
14023130,14:20:36,14:20:36,107,16,,,,9906.37,0
14023130,14:22:00,14:22:00,9498,17,,,,11079.57,
14023130,14:24:00,14:24:00,1792,18,,,,11858.14,
14023130,14:24:17,14:24:17,9617,19,,,,12140.15,0
14023130,14:27:53,14:27:53,6650,20,,,,14679.6,0
14023130,14:29:28,14:29:28,6012,21,,,,15738.95,0
14023130,14:29:39,14:29:39,6013,22,,,,15844.95,0
14023130,14:31:00,14:31:00,6014,23,,,,16548.27,
14023130,14:32:42,14:32:42,9616,24,,,,17292.09,0
14023130,14:33:57,14:33:57,6017,25,,,,17969.09,0
14023130,14:37:00,14:37:00,10714,26,,1,,19335.92,
14411070,13:41:00,13:41:00,10014,1,,,1,0,
14411070,13:43:36,13:43:36,200,2,,,,799.11,0
14411070,13:44:44,13:44:44,3633,3,,,,1166.77,0
14411070,13:45:15,13:45:15,3634,4,,,,1391.35,0
14411070,13:45:46,13:45:46,3635,5,,,,1631.47,0
14411070,13:46:25,13:46:25,9021,6,,,,1992.83,0
14411070,13:47:30,13:47:30,10729,7,,,,2418.91,0
14411070,13:49:53,13:49:53,7582,8,,,,3357.02,0
14411070,13:51:00,13:51:00,9953,9,,,,3926.5,
14411070,13:52:12,13:52:12,725,10,,,,4875.89,0
14411070,13:53:08,13:53:08,102,11,,,,5479.2,0
14411070,13:53:55,13:53:55,103,12,,,,6024.64,0
14411070,13:54:30,13:54:30,104,13,,,,6491.89,0
14411070,13:56:00,13:56:00,9490,14,,,,7513.81,
14411070,13:57:00,13:57:00,9492,15,,,,8238.88,0
14411070,13:59:15,13:59:15,107,16,,,,9906.37,0
14411070,14:01:00,14:01:00,9498,17,,,,11079.57,
14411070,14:02:00,14:02:00,1792,18,,,,11858.14,
14411070,14:02:27,14:02:27,9617,19,,,,12140.15,0
14411070,14:08:06,14:08:06,6650,20,,,,14679.6,0
14411070,14:10:36,14:10:36,6012,21,,,,15738.95,0
14411070,14:10:53,14:10:53,6013,22,,,,15844.95,0
14411070,14:13:00,14:13:00,6014,23,,,,16548.27,
14411070,14:14:25,14:14:25,9616,24,,,,17292.09,0
14411070,14:15:27,14:15:27,6017,25,,,,17969.09,0
14411070,14:18:00,14:18:00,10714,26,,1,,19335.92,
14411100,13:41:00,13:41:00,10014,1,,,1,0,
14411100,13:43:36,13:43:36,200,2,,,,799.11,0
14411100,13:44:44,13:44:44,3633,3,,,,1166.77,0
14411100,13:45:15,13:45:15,3634,4,,,,1391.35,0
14411100,13:45:46,13:45:46,3635,5,,,,1631.47,0
14411100,13:46:25,13:46:25,9021,6,,,,1992.83,0
14411100,13:47:30,13:47:30,10729,7,,,,2418.91,0
14411100,13:49:53,13:49:53,7582,8,,,,3357.02,0
14411100,13:51:00,13:51:00,9953,9,,,,3926.5,
14411100,13:52:12,13:52:12,725,10,,,,4875.89,0
14411100,13:53:08,13:53:08,102,11,,,,5479.2,0
14411100,13:53:55,13:53:55,103,12,,,,6024.64,0
14411100,13:54:30,13:54:30,104,13,,,,6491.89,0
14411100,13:56:00,13:56:00,9490,14,,,,7513.81,
14411100,13:57:00,13:57:00,9492,15,,,,8238.88,0
14411100,13:59:15,13:59:15,107,16,,,,9906.37,0
14411100,14:01:00,14:01:00,9498,17,,,,11079.57,
14411100,14:02:00,14:02:00,1792,18,,,,11858.14,
14411100,14:02:27,14:02:27,9617,19,,,,12140.15,0
14411100,14:08:06,14:08:06,6650,20,,,,14679.6,0
14411100,14:10:36,14:10:36,6012,21,,,,15738.95,0
14411100,14:10:53,14:10:53,6013,22,,,,15844.95,0
14411100,14:13:00,14:13:00,6014,23,,,,16548.27,
14411100,14:14:25,14:14:25,9616,24,,,,17292.09,0
14411100,14:15:27,14:15:27,6017,25,,,,17969.09,0
14411100,14:18:00,14:18:00,10714,26,,1,,19335.92,
14411140,13:41:00,13:41:00,10014,1,,,1,0,
14411140,13:43:36,13:43:36,200,2,,,,799.11,0
14411140,13:44:44,13:44:44,3633,3,,,,1166.77,0
14411140,13:45:15,13:45:15,3634,4,,,,1391.35,0
14411140,13:45:46,13:45:46,3635,5,,,,1631.47,0
14411140,13:46:25,13:46:25,9021,6,,,,1992.83,0
14411140,13:47:30,13:47:30,10729,7,,,,2418.91,0
14411140,13:49:53,13:49:53,7582,8,,,,3357.02,0
14411140,13:51:00,13:51:00,9953,9,,,,3926.5,
14411140,13:52:12,13:52:12,725,10,,,,4875.89,0
14411140,13:53:08,13:53:08,102,11,,,,5479.2,0
14411140,13:53:55,13:53:55,103,12,,,,6024.64,0
14411140,13:54:30,13:54:30,104,13,,,,6491.89,0
14411140,13:56:00,13:56:00,9490,14,,,,7513.81,
14411140,13:57:00,13:57:00,9492,15,,,,8238.88,0
14411140,13:59:15,13:59:15,107,16,,,,9906.37,0
14411140,14:01:00,14:01:00,9498,17,,,,11079.57,
14411140,14:02:00,14:02:00,1792,18,,,,11858.14,
14411140,14:02:27,14:02:27,9617,19,,,,12140.15,0
14411140,14:08:06,14:08:06,6650,20,,,,14679.6,0
14411140,14:10:36,14:10:36,6012,21,,,,15738.95,0
14411140,14:10:53,14:10:53,6013,22,,,,15844.95,0
14411140,14:13:00,14:13:00,6014,23,,,,16548.27,
14411140,14:14:25,14:14:25,9616,24,,,,17292.09,0
14411140,14:15:27,14:15:27,6017,25,,,,17969.09,0
14411140,14:18:00,14:18:00,10714,26,,1,,19335.92,
14462070,06:06:00,06:06:00,10014,1,,,1,0,
14462070,06:08:04,06:08:04,200,2,,,,799.11,0
14462070,06:08:59,06:08:59,3633,3,,,,1166.77,0
14462070,06:09:24,06:09:24,3634,4,,,,1391.35,0
14462070,06:09:49,06:09:49,3635,5,,,,1631.47,0
14462070,06:10:20,06:10:20,9021,6,,,,1992.83,0
14462070,06:11:12,06:11:12,10729,7,,,,2418.91,0
14462070,06:13:06,06:13:06,7582,8,,,,3357.02,0
14462070,06:14:00,06:14:00,9953,9,,,,3926.5,
14462070,06:15:12,06:15:12,725,10,,,,4875.89,0
14462070,06:16:08,06:16:08,102,11,,,,5479.2,0
14462070,06:16:55,06:16:55,103,12,,,,6024.64,0
14462070,06:17:30,06:17:30,104,13,,,,6491.89,0
14462070,06:19:00,06:19:00,9490,14,,,,7513.81,
14462070,06:20:00,06:20:00,9492,15,,,,8238.88,0
14462070,06:22:15,06:22:15,107,16,,,,9906.37,0
14462070,06:24:00,06:24:00,9498,17,,,,11079.57,
14462070,06:25:00,06:25:00,1792,18,,,,11858.14,
14462070,06:25:24,06:25:24,9617,19,,,,12140.15,0
14462070,06:30:33,06:30:33,6650,20,,,,14679.6,0
14462070,06:32:49,06:32:49,6012,21,,,,15738.95,0
14462070,06:33:05,06:33:05,6013,22,,,,15844.95,0
14462070,06:35:00,06:35:00,6014,23,,,,16548.27,
14462070,06:36:25,06:36:25,9616,24,,,,17292.09,0
14462070,06:37:27,06:37:27,6017,25,,,,17969.09,0
14462070,06:40:00,06:40:00,10714,26,,1,,19335.92,
14462100,06:06:00,06:06:00,10014,1,,,1,0,
14462100,06:08:04,06:08:04,200,2,,,,799.11,0
14462100,06:08:59,06:08:59,3633,3,,,,1166.77,0
14462100,06:09:24,06:09:24,3634,4,,,,1391.35,0
14462100,06:09:49,06:09:49,3635,5,,,,1631.47,0
14462100,06:10:20,06:10:20,9021,6,,,,1992.83,0
14462100,06:11:12,06:11:12,10729,7,,,,2418.91,0
14462100,06:13:06,06:13:06,7582,8,,,,3357.02,0
14462100,06:14:00,06:14:00,9953,9,,,,3926.5,
14462100,06:15:12,06:15:12,725,10,,,,4875.89,0
14462100,06:16:08,06:16:08,102,11,,,,5479.2,0
14462100,06:16:55,06:16:55,103,12,,,,6024.64,0
14462100,06:17:30,06:17:30,104,13,,,,6491.89,0
14462100,06:19:00,06:19:00,9490,14,,,,7513.81,
14462100,06:20:00,06:20:00,9492,15,,,,8238.88,0
14462100,06:22:15,06:22:15,107,16,,,,9906.37,0
14462100,06:24:00,06:24:00,9498,17,,,,11079.57,
14462100,06:25:00,06:25:00,1792,18,,,,11858.14,
14462100,06:25:24,06:25:24,9617,19,,,,12140.15,0
14462100,06:30:33,06:30:33,6650,20,,,,14679.6,0
14462100,06:32:49,06:32:49,6012,21,,,,15738.95,0
14462100,06:33:05,06:33:05,6013,22,,,,15844.95,0
14462100,06:35:00,06:35:00,6014,23,,,,16548.27,
14462100,06:36:25,06:36:25,9616,24,,,,17292.09,0
14462100,06:37:27,06:37:27,6017,25,,,,17969.09,0
14462100,06:40:00,06:40:00,10714,26,,1,,19335.92,
14462140,06:06:00,06:06:00,10014,1,,,1,0,
14462140,06:08:04,06:08:04,200,2,,,,799.11,0
14462140,06:08:59,06:08:59,3633,3,,,,1166.77,0
14462140,06:09:24,06:09:24,3634,4,,,,1391.35,0
14462140,06:09:49,06:09:49,3635,5,,,,1631.47,0
14462140,06:10:20,06:10:20,9021,6,,,,1992.83,0
14462140,06:11:12,06:11:12,10729,7,,,,2418.91,0
14462140,06:13:06,06:13:06,7582,8,,,,3357.02,0
14462140,06:14:00,06:14:00,9953,9,,,,3926.5,
14462140,06:15:12,06:15:12,725,10,,,,4875.89,0
14462140,06:16:08,06:16:08,102,11,,,,5479.2,0
14462140,06:16:55,06:16:55,103,12,,,,6024.64,0
14462140,06:17:30,06:17:30,104,13,,,,6491.89,0
14462140,06:19:00,06:19:00,9490,14,,,,7513.81,
14462140,06:20:00,06:20:00,9492,15,,,,8238.88,0
14462140,06:22:15,06:22:15,107,16,,,,9906.37,0
14462140,06:24:00,06:24:00,9498,17,,,,11079.57,
14462140,06:25:00,06:25:00,1792,18,,,,11858.14,
14462140,06:25:24,06:25:24,9617,19,,,,12140.15,0
14462140,06:30:33,06:30:33,6650,20,,,,14679.6,0
14462140,06:32:49,06:32:49,6012,21,,,,15738.95,0
14462140,06:33:05,06:33:05,6013,22,,,,15844.95,0
14462140,06:35:00,06:35:00,6014,23,,,,16548.27,
14462140,06:36:25,06:36:25,9616,24,,,,17292.09,0
14462140,06:37:27,06:37:27,6017,25,,,,17969.09,0
14462140,06:40:00,06:40:00,10714,26,,1,,19335.92,
14671070,20:43:00,20:43:00,10014,1,,,1,0,
14671070,20:45:20,20:45:20,200,2,,,,799.11,0
14671070,20:46:22,20:46:22,3633,3,,,,1166.77,0
14671070,20:46:49,20:46:49,3634,4,,,,1391.35,0
14671070,20:47:17,20:47:17,3635,5,,,,1631.47,0
14671070,20:47:53,20:47:53,9021,6,,,,1992.83,0
14671070,20:48:51,20:48:51,10729,7,,,,2418.91,0
14671070,20:50:59,20:50:59,7582,8,,,,3357.02,0
14671070,20:52:00,20:52:00,9953,9,,,,3926.5,
14671070,20:53:12,20:53:12,725,10,,,,4875.89,0
14671070,20:54:08,20:54:08,102,11,,,,5479.2,0
14671070,20:54:55,20:54:55,103,12,,,,6024.64,0
14671070,20:55:30,20:55:30,104,13,,,,6491.89,0
14671070,20:57:00,20:57:00,9490,14,,,,7513.81,
14671070,20:58:00,20:58:00,9492,15,,,,8238.88,0
14671070,21:00:15,21:00:15,107,16,,,,9906.37,0
14671070,21:02:00,21:02:00,9498,17,,,,11079.57,
14671070,21:03:00,21:03:00,1792,18,,,,11858.14,
14671070,21:03:24,21:03:24,9617,19,,,,12140.15,0
14671070,21:08:33,21:08:33,6650,20,,,,14679.6,0
14671070,21:10:49,21:10:49,6012,21,,,,15738.95,0
14671070,21:11:05,21:11:05,6013,22,,,,15844.95,0
14671070,21:13:00,21:13:00,6014,23,,,,16548.27,
14671070,21:14:25,21:14:25,9616,24,,,,17292.09,0
14671070,21:15:27,21:15:27,6017,25,,,,17969.09,0
14671070,21:18:00,21:18:00,10714,26,,1,,19335.92,
14671100,20:43:00,20:43:00,10014,1,,,1,0,
14671100,20:45:20,20:45:20,200,2,,,,799.11,0
14671100,20:46:22,20:46:22,3633,3,,,,1166.77,0
14671100,20:46:49,20:46:49,3634,4,,,,1391.35,0
14671100,20:47:17,20:47:17,3635,5,,,,1631.47,0
14671100,20:47:53,20:47:53,9021,6,,,,1992.83,0
14671100,20:48:51,20:48:51,10729,7,,,,2418.91,0
14671100,20:50:59,20:50:59,7582,8,,,,3357.02,0
14671100,20:52:00,20:52:00,9953,9,,,,3926.5,
14671100,20:53:12,20:53:12,725,10,,,,4875.89,0
14671100,20:54:08,20:54:08,102,11,,,,5479.2,0
14671100,20:54:55,20:54:55,103,12,,,,6024.64,0
14671100,20:55:30,20:55:30,104,13,,,,6491.89,0
14671100,20:57:00,20:57:00,9490,14,,,,7513.81,
14671100,20:58:00,20:58:00,9492,15,,,,8238.88,0
14671100,21:00:15,21:00:15,107,16,,,,9906.37,0
14671100,21:02:00,21:02:00,9498,17,,,,11079.57,
14671100,21:03:00,21:03:00,1792,18,,,,11858.14,
14671100,21:03:24,21:03:24,9617,19,,,,12140.15,0
14671100,21:08:33,21:08:33,6650,20,,,,14679.6,0
14671100,21:10:49,21:10:49,6012,21,,,,15738.95,0
14671100,21:11:05,21:11:05,6013,22,,,,15844.95,0
14671100,21:13:00,21:13:00,6014,23,,,,16548.27,
14671100,21:14:25,21:14:25,9616,24,,,,17292.09,0
14671100,21:15:27,21:15:27,6017,25,,,,17969.09,0
14671100,21:18:00,21:18:00,10714,26,,1,,19335.92,
14671140,20:43:00,20:43:00,10014,1,,,1,0,
14671140,20:45:20,20:45:20,200,2,,,,799.11,0
14671140,20:46:22,20:46:22,3633,3,,,,1166.77,0
14671140,20:46:49,20:46:49,3634,4,,,,1391.35,0
14671140,20:47:17,20:47:17,3635,5,,,,1631.47,0
14671140,20:47:53,20:47:53,9021,6,,,,1992.83,0
14671140,20:48:51,20:48:51,10729,7,,,,2418.91,0
14671140,20:50:59,20:50:59,7582,8,,,,3357.02,0
14671140,20:52:00,20:52:00,9953,9,,,,3926.5,
14671140,20:53:12,20:53:12,725,10,,,,4875.89,0
14671140,20:54:08,20:54:08,102,11,,,,5479.2,0
14671140,20:54:55,20:54:55,103,12,,,,6024.64,0
14671140,20:55:30,20:55:30,104,13,,,,6491.89,0
14671140,20:57:00,20:57:00,9490,14,,,,7513.81,
14671140,20:58:00,20:58:00,9492,15,,,,8238.88,0
14671140,21:00:15,21:00:15,107,16,,,,9906.37,0
14671140,21:02:00,21:02:00,9498,17,,,,11079.57,
14671140,21:03:00,21:03:00,1792,18,,,,11858.14,
14671140,21:03:24,21:03:24,9617,19,,,,12140.15,0
14671140,21:08:33,21:08:33,6650,20,,,,14679.6,0
14671140,21:10:49,21:10:49,6012,21,,,,15738.95,0
14671140,21:11:05,21:11:05,6013,22,,,,15844.95,0
14671140,21:13:00,21:13:00,6014,23,,,,16548.27,
14671140,21:14:25,21:14:25,9616,24,,,,17292.09,0
14671140,21:15:27,21:15:27,6017,25,,,,17969.09,0
14671140,21:18:00,21:18:00,10714,26,,1,,19335.92,
14772020,10:27:00,10:27:00,10014,1,,,1,0,
14772020,10:29:51,10:29:51,200,2,,,,799.11,0
14772020,10:31:07,10:31:07,3633,3,,,,1166.77,0
14772020,10:31:40,10:31:40,3634,4,,,,1391.35,0
14772020,10:32:14,10:32:14,3635,5,,,,1631.47,0
14772020,10:32:58,10:32:58,9021,6,,,,1992.83,0
14772020,10:34:09,10:34:09,10729,7,,,,2418.91,0
14772020,10:36:46,10:36:46,7582,8,,,,3357.02,0
14772020,10:38:00,10:38:00,9953,9,,,,3926.5,
14772020,10:39:27,10:39:27,725,10,,,,4875.89,0
14772020,10:40:34,10:40:34,102,11,,,,5479.2,0
14772020,10:41:30,10:41:30,103,12,,,,6024.64,0
14772020,10:42:13,10:42:13,104,13,,,,6491.89,0
14772020,10:44:00,10:44:00,9490,14,,,,7513.81,
14772020,10:45:00,10:45:00,9492,15,,,,8238.88,0
14772020,10:47:15,10:47:15,107,16,,,,9906.37,0
14772020,10:49:00,10:49:00,9498,17,,,,11079.57,
14772020,10:51:00,10:51:00,1792,18,,,,11858.14,
14772020,10:51:17,10:51:17,9617,19,,,,12140.15,0
14772020,10:54:53,10:54:53,6650,20,,,,14679.6,0
14772020,10:56:28,10:56:28,6012,21,,,,15738.95,0
14772020,10:56:39,10:56:39,6013,22,,,,15844.95,0
14772020,10:58:00,10:58:00,6014,23,,,,16548.27,
14772020,10:59:25,10:59:25,9616,24,,,,17292.09,0
14772020,11:00:27,11:00:27,6017,25,,,,17969.09,0
14772020,11:03:00,11:03:00,10714,26,,1,,19335.92,
14772030,10:27:00,10:27:00,10014,1,,,1,0,
14772030,10:29:51,10:29:51,200,2,,,,799.11,0
14772030,10:31:07,10:31:07,3633,3,,,,1166.77,0
14772030,10:31:40,10:31:40,3634,4,,,,1391.35,0
14772030,10:32:14,10:32:14,3635,5,,,,1631.47,0
14772030,10:32:58,10:32:58,9021,6,,,,1992.83,0
14772030,10:34:09,10:34:09,10729,7,,,,2418.91,0
14772030,10:36:46,10:36:46,7582,8,,,,3357.02,0
14772030,10:38:00,10:38:00,9953,9,,,,3926.5,
14772030,10:39:27,10:39:27,725,10,,,,4875.89,0
14772030,10:40:34,10:40:34,102,11,,,,5479.2,0
14772030,10:41:30,10:41:30,103,12,,,,6024.64,0
14772030,10:42:13,10:42:13,104,13,,,,6491.89,0
14772030,10:44:00,10:44:00,9490,14,,,,7513.81,
14772030,10:45:00,10:45:00,9492,15,,,,8238.88,0
14772030,10:47:15,10:47:15,107,16,,,,9906.37,0
14772030,10:49:00,10:49:00,9498,17,,,,11079.57,
14772030,10:51:00,10:51:00,1792,18,,,,11858.14,
14772030,10:51:17,10:51:17,9617,19,,,,12140.15,0
14772030,10:54:53,10:54:53,6650,20,,,,14679.6,0
14772030,10:56:28,10:56:28,6012,21,,,,15738.95,0
14772030,10:56:39,10:56:39,6013,22,,,,15844.95,0
14772030,10:58:00,10:58:00,6014,23,,,,16548.27,
14772030,10:59:25,10:59:25,9616,24,,,,17292.09,0
14772030,11:00:27,11:00:27,6017,25,,,,17969.09,0
14772030,11:03:00,11:03:00,10714,26,,1,,19335.92,
14772040,10:27:00,10:27:00,10014,1,,,1,0,
14772040,10:29:51,10:29:51,200,2,,,,799.11,0
14772040,10:31:07,10:31:07,3633,3,,,,1166.77,0
14772040,10:31:40,10:31:40,3634,4,,,,1391.35,0
14772040,10:32:14,10:32:14,3635,5,,,,1631.47,0
14772040,10:32:58,10:32:58,9021,6,,,,1992.83,0
14772040,10:34:09,10:34:09,10729,7,,,,2418.91,0
14772040,10:36:46,10:36:46,7582,8,,,,3357.02,0
14772040,10:38:00,10:38:00,9953,9,,,,3926.5,
14772040,10:39:27,10:39:27,725,10,,,,4875.89,0
14772040,10:40:34,10:40:34,102,11,,,,5479.2,0
14772040,10:41:30,10:41:30,103,12,,,,6024.64,0
14772040,10:42:13,10:42:13,104,13,,,,6491.89,0
14772040,10:44:00,10:44:00,9490,14,,,,7513.81,
14772040,10:45:00,10:45:00,9492,15,,,,8238.88,0
14772040,10:47:15,10:47:15,107,16,,,,9906.37,0
14772040,10:49:00,10:49:00,9498,17,,,,11079.57,
14772040,10:51:00,10:51:00,1792,18,,,,11858.14,
14772040,10:51:17,10:51:17,9617,19,,,,12140.15,0
14772040,10:54:53,10:54:53,6650,20,,,,14679.6,0
14772040,10:56:28,10:56:28,6012,21,,,,15738.95,0
14772040,10:56:39,10:56:39,6013,22,,,,15844.95,0
14772040,10:58:00,10:58:00,6014,23,,,,16548.27,
14772040,10:59:25,10:59:25,9616,24,,,,17292.09,0
14772040,11:00:27,11:00:27,6017,25,,,,17969.09,0
14772040,11:03:00,11:03:00,10714,26,,1,,19335.92,
14772050,10:27:00,10:27:00,10014,1,,,1,0,
14772050,10:29:51,10:29:51,200,2,,,,799.11,0
14772050,10:31:07,10:31:07,3633,3,,,,1166.77,0
14772050,10:31:40,10:31:40,3634,4,,,,1391.35,0
14772050,10:32:14,10:32:14,3635,5,,,,1631.47,0
14772050,10:32:58,10:32:58,9021,6,,,,1992.83,0
14772050,10:34:09,10:34:09,10729,7,,,,2418.91,0
14772050,10:36:46,10:36:46,7582,8,,,,3357.02,0
14772050,10:38:00,10:38:00,9953,9,,,,3926.5,
14772050,10:39:27,10:39:27,725,10,,,,4875.89,0
14772050,10:40:34,10:40:34,102,11,,,,5479.2,0
14772050,10:41:30,10:41:30,103,12,,,,6024.64,0
14772050,10:42:13,10:42:13,104,13,,,,6491.89,0
14772050,10:44:00,10:44:00,9490,14,,,,7513.81,
14772050,10:45:00,10:45:00,9492,15,,,,8238.88,0
14772050,10:47:15,10:47:15,107,16,,,,9906.37,0
14772050,10:49:00,10:49:00,9498,17,,,,11079.57,
14772050,10:51:00,10:51:00,1792,18,,,,11858.14,
14772050,10:51:17,10:51:17,9617,19,,,,12140.15,0
14772050,10:54:53,10:54:53,6650,20,,,,14679.6,0
14772050,10:56:28,10:56:28,6012,21,,,,15738.95,0
14772050,10:56:39,10:56:39,6013,22,,,,15844.95,0
14772050,10:58:00,10:58:00,6014,23,,,,16548.27,
14772050,10:59:25,10:59:25,9616,24,,,,17292.09,0
14772050,11:00:27,11:00:27,6017,25,,,,17969.09,0
14772050,11:03:00,11:03:00,10714,26,,1,,19335.92,
14772060,10:27:00,10:27:00,10014,1,,,1,0,
14772060,10:29:51,10:29:51,200,2,,,,799.11,0
14772060,10:31:07,10:31:07,3633,3,,,,1166.77,0
14772060,10:31:40,10:31:40,3634,4,,,,1391.35,0
14772060,10:32:14,10:32:14,3635,5,,,,1631.47,0
14772060,10:32:58,10:32:58,9021,6,,,,1992.83,0
14772060,10:34:09,10:34:09,10729,7,,,,2418.91,0
14772060,10:36:46,10:36:46,7582,8,,,,3357.02,0
14772060,10:38:00,10:38:00,9953,9,,,,3926.5,
14772060,10:39:27,10:39:27,725,10,,,,4875.89,0
14772060,10:40:34,10:40:34,102,11,,,,5479.2,0
14772060,10:41:30,10:41:30,103,12,,,,6024.64,0
14772060,10:42:13,10:42:13,104,13,,,,6491.89,0
14772060,10:44:00,10:44:00,9490,14,,,,7513.81,
14772060,10:45:00,10:45:00,9492,15,,,,8238.88,0
14772060,10:47:15,10:47:15,107,16,,,,9906.37,0
14772060,10:49:00,10:49:00,9498,17,,,,11079.57,
14772060,10:51:00,10:51:00,1792,18,,,,11858.14,
14772060,10:51:17,10:51:17,9617,19,,,,12140.15,0
14772060,10:54:53,10:54:53,6650,20,,,,14679.6,0
14772060,10:56:28,10:56:28,6012,21,,,,15738.95,0
14772060,10:56:39,10:56:39,6013,22,,,,15844.95,0
14772060,10:58:00,10:58:00,6014,23,,,,16548.27,
14772060,10:59:25,10:59:25,9616,24,,,,17292.09,0
14772060,11:00:27,11:00:27,6017,25,,,,17969.09,0
14772060,11:03:00,11:03:00,10714,26,,1,,19335.92,
14772080,10:27:00,10:27:00,10014,1,,,1,0,
14772080,10:29:51,10:29:51,200,2,,,,799.11,0
14772080,10:31:07,10:31:07,3633,3,,,,1166.77,0
14772080,10:31:40,10:31:40,3634,4,,,,1391.35,0
14772080,10:32:14,10:32:14,3635,5,,,,1631.47,0
14772080,10:32:58,10:32:58,9021,6,,,,1992.83,0
14772080,10:34:09,10:34:09,10729,7,,,,2418.91,0
14772080,10:36:46,10:36:46,7582,8,,,,3357.02,0
14772080,10:38:00,10:38:00,9953,9,,,,3926.5,
14772080,10:39:27,10:39:27,725,10,,,,4875.89,0
14772080,10:40:34,10:40:34,102,11,,,,5479.2,0
14772080,10:41:30,10:41:30,103,12,,,,6024.64,0
14772080,10:42:13,10:42:13,104,13,,,,6491.89,0
14772080,10:44:00,10:44:00,9490,14,,,,7513.81,
14772080,10:45:00,10:45:00,9492,15,,,,8238.88,0
14772080,10:47:15,10:47:15,107,16,,,,9906.37,0
14772080,10:49:00,10:49:00,9498,17,,,,11079.57,
14772080,10:51:00,10:51:00,1792,18,,,,11858.14,
14772080,10:51:17,10:51:17,9617,19,,,,12140.15,0
14772080,10:54:53,10:54:53,6650,20,,,,14679.6,0
14772080,10:56:28,10:56:28,6012,21,,,,15738.95,0
14772080,10:56:39,10:56:39,6013,22,,,,15844.95,0
14772080,10:58:00,10:58:00,6014,23,,,,16548.27,
14772080,10:59:25,10:59:25,9616,24,,,,17292.09,0
14772080,11:00:27,11:00:27,6017,25,,,,17969.09,0
14772080,11:03:00,11:03:00,10714,26,,1,,19335.92,
14772090,10:27:00,10:27:00,10014,1,,,1,0,
14772090,10:29:51,10:29:51,200,2,,,,799.11,0
14772090,10:31:07,10:31:07,3633,3,,,,1166.77,0
14772090,10:31:40,10:31:40,3634,4,,,,1391.35,0
14772090,10:32:14,10:32:14,3635,5,,,,1631.47,0
14772090,10:32:58,10:32:58,9021,6,,,,1992.83,0
14772090,10:34:09,10:34:09,10729,7,,,,2418.91,0
14772090,10:36:46,10:36:46,7582,8,,,,3357.02,0
14772090,10:38:00,10:38:00,9953,9,,,,3926.5,
14772090,10:39:27,10:39:27,725,10,,,,4875.89,0
14772090,10:40:34,10:40:34,102,11,,,,5479.2,0
14772090,10:41:30,10:41:30,103,12,,,,6024.64,0
14772090,10:42:13,10:42:13,104,13,,,,6491.89,0
14772090,10:44:00,10:44:00,9490,14,,,,7513.81,
14772090,10:45:00,10:45:00,9492,15,,,,8238.88,0
14772090,10:47:15,10:47:15,107,16,,,,9906.37,0
14772090,10:49:00,10:49:00,9498,17,,,,11079.57,
14772090,10:51:00,10:51:00,1792,18,,,,11858.14,
14772090,10:51:17,10:51:17,9617,19,,,,12140.15,0
14772090,10:54:53,10:54:53,6650,20,,,,14679.6,0
14772090,10:56:28,10:56:28,6012,21,,,,15738.95,0
14772090,10:56:39,10:56:39,6013,22,,,,15844.95,0
14772090,10:58:00,10:58:00,6014,23,,,,16548.27,
14772090,10:59:25,10:59:25,9616,24,,,,17292.09,0
14772090,11:00:27,11:00:27,6017,25,,,,17969.09,0
14772090,11:03:00,11:03:00,10714,26,,1,,19335.92,
14772120,10:27:00,10:27:00,10014,1,,,1,0,
14772120,10:29:51,10:29:51,200,2,,,,799.11,0
14772120,10:31:07,10:31:07,3633,3,,,,1166.77,0
14772120,10:31:40,10:31:40,3634,4,,,,1391.35,0
14772120,10:32:14,10:32:14,3635,5,,,,1631.47,0
14772120,10:32:58,10:32:58,9021,6,,,,1992.83,0
14772120,10:34:09,10:34:09,10729,7,,,,2418.91,0
14772120,10:36:46,10:36:46,7582,8,,,,3357.02,0
14772120,10:38:00,10:38:00,9953,9,,,,3926.5,
14772120,10:39:27,10:39:27,725,10,,,,4875.89,0
14772120,10:40:34,10:40:34,102,11,,,,5479.2,0
14772120,10:41:30,10:41:30,103,12,,,,6024.64,0
14772120,10:42:13,10:42:13,104,13,,,,6491.89,0
14772120,10:44:00,10:44:00,9490,14,,,,7513.81,
14772120,10:45:00,10:45:00,9492,15,,,,8238.88,0
14772120,10:47:15,10:47:15,107,16,,,,9906.37,0
14772120,10:49:00,10:49:00,9498,17,,,,11079.57,
14772120,10:51:00,10:51:00,1792,18,,,,11858.14,
14772120,10:51:17,10:51:17,9617,19,,,,12140.15,0
14772120,10:54:53,10:54:53,6650,20,,,,14679.6,0
14772120,10:56:28,10:56:28,6012,21,,,,15738.95,0
14772120,10:56:39,10:56:39,6013,22,,,,15844.95,0
14772120,10:58:00,10:58:00,6014,23,,,,16548.27,
14772120,10:59:25,10:59:25,9616,24,,,,17292.09,0
14772120,11:00:27,11:00:27,6017,25,,,,17969.09,0
14772120,11:03:00,11:03:00,10714,26,,1,,19335.92,
14772130,10:27:00,10:27:00,10014,1,,,1,0,
14772130,10:29:51,10:29:51,200,2,,,,799.11,0
14772130,10:31:07,10:31:07,3633,3,,,,1166.77,0
14772130,10:31:40,10:31:40,3634,4,,,,1391.35,0
14772130,10:32:14,10:32:14,3635,5,,,,1631.47,0
14772130,10:32:58,10:32:58,9021,6,,,,1992.83,0
14772130,10:34:09,10:34:09,10729,7,,,,2418.91,0
14772130,10:36:46,10:36:46,7582,8,,,,3357.02,0
14772130,10:38:00,10:38:00,9953,9,,,,3926.5,
14772130,10:39:27,10:39:27,725,10,,,,4875.89,0
14772130,10:40:34,10:40:34,102,11,,,,5479.2,0
14772130,10:41:30,10:41:30,103,12,,,,6024.64,0
14772130,10:42:13,10:42:13,104,13,,,,6491.89,0
14772130,10:44:00,10:44:00,9490,14,,,,7513.81,
14772130,10:45:00,10:45:00,9492,15,,,,8238.88,0
14772130,10:47:15,10:47:15,107,16,,,,9906.37,0
14772130,10:49:00,10:49:00,9498,17,,,,11079.57,
14772130,10:51:00,10:51:00,1792,18,,,,11858.14,
14772130,10:51:17,10:51:17,9617,19,,,,12140.15,0
14772130,10:54:53,10:54:53,6650,20,,,,14679.6,0
14772130,10:56:28,10:56:28,6012,21,,,,15738.95,0
14772130,10:56:39,10:56:39,6013,22,,,,15844.95,0
14772130,10:58:00,10:58:00,6014,23,,,,16548.27,
14772130,10:59:25,10:59:25,9616,24,,,,17292.09,0
14772130,11:00:27,11:00:27,6017,25,,,,17969.09,0
14772130,11:03:00,11:03:00,10714,26,,1,,19335.92,
14793160,23:45:00,23:45:00,10014,1,,,1,0,
14793160,23:47:04,23:47:04,200,2,,,,799.11,0
14793160,23:47:59,23:47:59,3633,3,,,,1166.77,0
14793160,23:48:24,23:48:24,3634,4,,,,1391.35,0
14793160,23:48:49,23:48:49,3635,5,,,,1631.47,0
14793160,23:49:20,23:49:20,9021,6,,,,1992.83,0
14793160,23:50:12,23:50:12,10729,7,,,,2418.91,0
14793160,23:52:06,23:52:06,7582,8,,,,3357.02,0
14793160,23:53:00,23:53:00,9953,9,,,,3926.5,
14793160,23:54:12,23:54:12,725,10,,,,4875.89,0
14793160,23:55:08,23:55:08,102,11,,,,5479.2,0
14793160,23:55:55,23:55:55,103,12,,,,6024.64,0
14793160,23:56:30,23:56:30,104,13,,,,6491.89,0
14793160,23:58:00,23:58:00,9490,14,,,,7513.81,
14793160,23:59:00,23:59:00,9492,15,,,,8238.88,0
14793160,24:01:15,24:01:15,107,16,,,,9906.37,0
14793160,24:03:00,24:03:00,9498,17,,,,11079.57,
14793160,24:04:00,24:04:00,1792,18,,,,11858.14,
14793160,24:04:24,24:04:24,9617,19,,,,12140.15,0
14793160,24:09:33,24:09:33,6650,20,,,,14679.6,0
14793160,24:11:49,24:11:49,6012,21,,,,15738.95,0
14793160,24:12:05,24:12:05,6013,22,,,,15844.95,0
14793160,24:14:00,24:14:00,6014,23,,,,16548.27,
14793160,24:15:25,24:15:25,9616,24,,,,17292.09,0
14793160,24:16:27,24:16:27,6017,25,,,,17969.09,0
14793160,24:19:00,24:19:00,10714,26,,1,,19335.92,
14828020,05:34:00,05:34:00,10014,1,,,1,0,
14828020,05:37:07,05:37:07,200,2,,,,799.11,0
14828020,05:38:29,05:38:29,3633,3,,,,1166.77,0
14828020,05:39:06,05:39:06,3634,4,,,,1391.35,0
14828020,05:39:43,05:39:43,3635,5,,,,1631.47,0
14828020,05:40:30,05:40:30,9021,6,,,,1992.83,0
14828020,05:41:49,05:41:49,10729,7,,,,2418.91,0
14828020,05:44:39,05:44:39,7582,8,,,,3357.02,0
14828020,05:46:00,05:46:00,9953,9,,,,3926.5,
14828020,05:47:56,05:47:56,725,10,,,,4875.89,0
14828020,05:49:26,05:49:26,102,11,,,,5479.2,0
14828020,05:50:41,05:50:41,103,12,,,,6024.64,0
14828020,05:51:37,05:51:37,104,13,,,,6491.89,0
14828020,05:54:00,05:54:00,9490,14,,,,7513.81,
14828020,05:55:00,05:55:00,9492,15,,,,8238.88,0
14828020,05:57:15,05:57:15,107,16,,,,9906.37,0
14828020,05:59:00,05:59:00,9498,17,,,,11079.57,
14828020,06:01:00,06:01:00,1792,18,,,,11858.14,
14828020,06:01:17,06:01:17,9617,19,,,,12140.15,0
14828020,06:04:53,06:04:53,6650,20,,,,14679.6,0
14828020,06:06:28,06:06:28,6012,21,,,,15738.95,0
14828020,06:06:39,06:06:39,6013,22,,,,15844.95,0
14828020,06:08:00,06:08:00,6014,23,,,,16548.27,
14828020,06:09:42,06:09:42,9616,24,,,,17292.09,0
14828020,06:10:57,06:10:57,6017,25,,,,17969.09,0
14828020,06:14:00,06:14:00,10714,26,,1,,19335.92,
14828030,05:34:00,05:34:00,10014,1,,,1,0,
14828030,05:37:07,05:37:07,200,2,,,,799.11,0
14828030,05:38:29,05:38:29,3633,3,,,,1166.77,0
14828030,05:39:06,05:39:06,3634,4,,,,1391.35,0
14828030,05:39:43,05:39:43,3635,5,,,,1631.47,0
14828030,05:40:30,05:40:30,9021,6,,,,1992.83,0
14828030,05:41:49,05:41:49,10729,7,,,,2418.91,0
14828030,05:44:39,05:44:39,7582,8,,,,3357.02,0
14828030,05:46:00,05:46:00,9953,9,,,,3926.5,
14828030,05:47:56,05:47:56,725,10,,,,4875.89,0
14828030,05:49:26,05:49:26,102,11,,,,5479.2,0
14828030,05:50:41,05:50:41,103,12,,,,6024.64,0
14828030,05:51:37,05:51:37,104,13,,,,6491.89,0
14828030,05:54:00,05:54:00,9490,14,,,,7513.81,
14828030,05:55:00,05:55:00,9492,15,,,,8238.88,0
14828030,05:57:15,05:57:15,107,16,,,,9906.37,0
14828030,05:59:00,05:59:00,9498,17,,,,11079.57,
14828030,06:01:00,06:01:00,1792,18,,,,11858.14,
14828030,06:01:17,06:01:17,9617,19,,,,12140.15,0
14828030,06:04:53,06:04:53,6650,20,,,,14679.6,0
14828030,06:06:28,06:06:28,6012,21,,,,15738.95,0
14828030,06:06:39,06:06:39,6013,22,,,,15844.95,0
14828030,06:08:00,06:08:00,6014,23,,,,16548.27,
14828030,06:09:42,06:09:42,9616,24,,,,17292.09,0
14828030,06:10:57,06:10:57,6017,25,,,,17969.09,0
14828030,06:14:00,06:14:00,10714,26,,1,,19335.92,
14828040,05:34:00,05:34:00,10014,1,,,1,0,
14828040,05:37:07,05:37:07,200,2,,,,799.11,0
14828040,05:38:29,05:38:29,3633,3,,,,1166.77,0
14828040,05:39:06,05:39:06,3634,4,,,,1391.35,0
14828040,05:39:43,05:39:43,3635,5,,,,1631.47,0
14828040,05:40:30,05:40:30,9021,6,,,,1992.83,0
14828040,05:41:49,05:41:49,10729,7,,,,2418.91,0
14828040,05:44:39,05:44:39,7582,8,,,,3357.02,0
14828040,05:46:00,05:46:00,9953,9,,,,3926.5,
14828040,05:47:56,05:47:56,725,10,,,,4875.89,0
14828040,05:49:26,05:49:26,102,11,,,,5479.2,0
14828040,05:50:41,05:50:41,103,12,,,,6024.64,0
14828040,05:51:37,05:51:37,104,13,,,,6491.89,0
14828040,05:54:00,05:54:00,9490,14,,,,7513.81,
14828040,05:55:00,05:55:00,9492,15,,,,8238.88,0
14828040,05:57:15,05:57:15,107,16,,,,9906.37,0
14828040,05:59:00,05:59:00,9498,17,,,,11079.57,
14828040,06:01:00,06:01:00,1792,18,,,,11858.14,
14828040,06:01:17,06:01:17,9617,19,,,,12140.15,0
14828040,06:04:53,06:04:53,6650,20,,,,14679.6,0
14828040,06:06:28,06:06:28,6012,21,,,,15738.95,0
14828040,06:06:39,06:06:39,6013,22,,,,15844.95,0
14828040,06:08:00,06:08:00,6014,23,,,,16548.27,
14828040,06:09:42,06:09:42,9616,24,,,,17292.09,0
14828040,06:10:57,06:10:57,6017,25,,,,17969.09,0
14828040,06:14:00,06:14:00,10714,26,,1,,19335.92,
14828050,05:34:00,05:34:00,10014,1,,,1,0,
14828050,05:37:07,05:37:07,200,2,,,,799.11,0
14828050,05:38:29,05:38:29,3633,3,,,,1166.77,0
14828050,05:39:06,05:39:06,3634,4,,,,1391.35,0
14828050,05:39:43,05:39:43,3635,5,,,,1631.47,0
14828050,05:40:30,05:40:30,9021,6,,,,1992.83,0
14828050,05:41:49,05:41:49,10729,7,,,,2418.91,0
14828050,05:44:39,05:44:39,7582,8,,,,3357.02,0
14828050,05:46:00,05:46:00,9953,9,,,,3926.5,
14828050,05:47:56,05:47:56,725,10,,,,4875.89,0
14828050,05:49:26,05:49:26,102,11,,,,5479.2,0
14828050,05:50:41,05:50:41,103,12,,,,6024.64,0
14828050,05:51:37,05:51:37,104,13,,,,6491.89,0
14828050,05:54:00,05:54:00,9490,14,,,,7513.81,
14828050,05:55:00,05:55:00,9492,15,,,,8238.88,0
14828050,05:57:15,05:57:15,107,16,,,,9906.37,0
14828050,05:59:00,05:59:00,9498,17,,,,11079.57,
14828050,06:01:00,06:01:00,1792,18,,,,11858.14,
14828050,06:01:17,06:01:17,9617,19,,,,12140.15,0
14828050,06:04:53,06:04:53,6650,20,,,,14679.6,0
14828050,06:06:28,06:06:28,6012,21,,,,15738.95,0
14828050,06:06:39,06:06:39,6013,22,,,,15844.95,0
14828050,06:08:00,06:08:00,6014,23,,,,16548.27,
14828050,06:09:42,06:09:42,9616,24,,,,17292.09,0
14828050,06:10:57,06:10:57,6017,25,,,,17969.09,0
14828050,06:14:00,06:14:00,10714,26,,1,,19335.92,
14828060,05:34:00,05:34:00,10014,1,,,1,0,
14828060,05:37:07,05:37:07,200,2,,,,799.11,0
14828060,05:38:29,05:38:29,3633,3,,,,1166.77,0
14828060,05:39:06,05:39:06,3634,4,,,,1391.35,0
14828060,05:39:43,05:39:43,3635,5,,,,1631.47,0
14828060,05:40:30,05:40:30,9021,6,,,,1992.83,0
14828060,05:41:49,05:41:49,10729,7,,,,2418.91,0
14828060,05:44:39,05:44:39,7582,8,,,,3357.02,0
14828060,05:46:00,05:46:00,9953,9,,,,3926.5,
14828060,05:47:56,05:47:56,725,10,,,,4875.89,0
14828060,05:49:26,05:49:26,102,11,,,,5479.2,0
14828060,05:50:41,05:50:41,103,12,,,,6024.64,0
14828060,05:51:37,05:51:37,104,13,,,,6491.89,0
14828060,05:54:00,05:54:00,9490,14,,,,7513.81,
14828060,05:55:00,05:55:00,9492,15,,,,8238.88,0
14828060,05:57:15,05:57:15,107,16,,,,9906.37,0
14828060,05:59:00,05:59:00,9498,17,,,,11079.57,
14828060,06:01:00,06:01:00,1792,18,,,,11858.14,
14828060,06:01:17,06:01:17,9617,19,,,,12140.15,0
14828060,06:04:53,06:04:53,6650,20,,,,14679.6,0
14828060,06:06:28,06:06:28,6012,21,,,,15738.95,0
14828060,06:06:39,06:06:39,6013,22,,,,15844.95,0
14828060,06:08:00,06:08:00,6014,23,,,,16548.27,
14828060,06:09:42,06:09:42,9616,24,,,,17292.09,0
14828060,06:10:57,06:10:57,6017,25,,,,17969.09,0
14828060,06:14:00,06:14:00,10714,26,,1,,19335.92,
14828080,05:34:00,05:34:00,10014,1,,,1,0,
14828080,05:37:07,05:37:07,200,2,,,,799.11,0
14828080,05:38:29,05:38:29,3633,3,,,,1166.77,0
14828080,05:39:06,05:39:06,3634,4,,,,1391.35,0
14828080,05:39:43,05:39:43,3635,5,,,,1631.47,0
14828080,05:40:30,05:40:30,9021,6,,,,1992.83,0
14828080,05:41:49,05:41:49,10729,7,,,,2418.91,0
14828080,05:44:39,05:44:39,7582,8,,,,3357.02,0
14828080,05:46:00,05:46:00,9953,9,,,,3926.5,
14828080,05:47:56,05:47:56,725,10,,,,4875.89,0
14828080,05:49:26,05:49:26,102,11,,,,5479.2,0
14828080,05:50:41,05:50:41,103,12,,,,6024.64,0
14828080,05:51:37,05:51:37,104,13,,,,6491.89,0
14828080,05:54:00,05:54:00,9490,14,,,,7513.81,
14828080,05:55:00,05:55:00,9492,15,,,,8238.88,0
14828080,05:57:15,05:57:15,107,16,,,,9906.37,0
14828080,05:59:00,05:59:00,9498,17,,,,11079.57,
14828080,06:01:00,06:01:00,1792,18,,,,11858.14,
14828080,06:01:17,06:01:17,9617,19,,,,12140.15,0
14828080,06:04:53,06:04:53,6650,20,,,,14679.6,0
14828080,06:06:28,06:06:28,6012,21,,,,15738.95,0
14828080,06:06:39,06:06:39,6013,22,,,,15844.95,0
14828080,06:08:00,06:08:00,6014,23,,,,16548.27,
14828080,06:09:42,06:09:42,9616,24,,,,17292.09,0
14828080,06:10:57,06:10:57,6017,25,,,,17969.09,0
14828080,06:14:00,06:14:00,10714,26,,1,,19335.92,
14828090,05:34:00,05:34:00,10014,1,,,1,0,
14828090,05:37:07,05:37:07,200,2,,,,799.11,0
14828090,05:38:29,05:38:29,3633,3,,,,1166.77,0
14828090,05:39:06,05:39:06,3634,4,,,,1391.35,0
14828090,05:39:43,05:39:43,3635,5,,,,1631.47,0
14828090,05:40:30,05:40:30,9021,6,,,,1992.83,0
14828090,05:41:49,05:41:49,10729,7,,,,2418.91,0
14828090,05:44:39,05:44:39,7582,8,,,,3357.02,0
14828090,05:46:00,05:46:00,9953,9,,,,3926.5,
14828090,05:47:56,05:47:56,725,10,,,,4875.89,0
14828090,05:49:26,05:49:26,102,11,,,,5479.2,0
14828090,05:50:41,05:50:41,103,12,,,,6024.64,0
14828090,05:51:37,05:51:37,104,13,,,,6491.89,0
14828090,05:54:00,05:54:00,9490,14,,,,7513.81,
14828090,05:55:00,05:55:00,9492,15,,,,8238.88,0
14828090,05:57:15,05:57:15,107,16,,,,9906.37,0
14828090,05:59:00,05:59:00,9498,17,,,,11079.57,
14828090,06:01:00,06:01:00,1792,18,,,,11858.14,
14828090,06:01:17,06:01:17,9617,19,,,,12140.15,0
14828090,06:04:53,06:04:53,6650,20,,,,14679.6,0
14828090,06:06:28,06:06:28,6012,21,,,,15738.95,0
14828090,06:06:39,06:06:39,6013,22,,,,15844.95,0
14828090,06:08:00,06:08:00,6014,23,,,,16548.27,
14828090,06:09:42,06:09:42,9616,24,,,,17292.09,0
14828090,06:10:57,06:10:57,6017,25,,,,17969.09,0
14828090,06:14:00,06:14:00,10714,26,,1,,19335.92,
14828120,05:34:00,05:34:00,10014,1,,,1,0,
14828120,05:37:07,05:37:07,200,2,,,,799.11,0
14828120,05:38:29,05:38:29,3633,3,,,,1166.77,0
14828120,05:39:06,05:39:06,3634,4,,,,1391.35,0
14828120,05:39:43,05:39:43,3635,5,,,,1631.47,0
14828120,05:40:30,05:40:30,9021,6,,,,1992.83,0
14828120,05:41:49,05:41:49,10729,7,,,,2418.91,0
14828120,05:44:39,05:44:39,7582,8,,,,3357.02,0
14828120,05:46:00,05:46:00,9953,9,,,,3926.5,
14828120,05:47:56,05:47:56,725,10,,,,4875.89,0
14828120,05:49:26,05:49:26,102,11,,,,5479.2,0
14828120,05:50:41,05:50:41,103,12,,,,6024.64,0
14828120,05:51:37,05:51:37,104,13,,,,6491.89,0
14828120,05:54:00,05:54:00,9490,14,,,,7513.81,
14828120,05:55:00,05:55:00,9492,15,,,,8238.88,0
14828120,05:57:15,05:57:15,107,16,,,,9906.37,0
14828120,05:59:00,05:59:00,9498,17,,,,11079.57,
14828120,06:01:00,06:01:00,1792,18,,,,11858.14,
14828120,06:01:17,06:01:17,9617,19,,,,12140.15,0
14828120,06:04:53,06:04:53,6650,20,,,,14679.6,0
14828120,06:06:28,06:06:28,6012,21,,,,15738.95,0
14828120,06:06:39,06:06:39,6013,22,,,,15844.95,0
14828120,06:08:00,06:08:00,6014,23,,,,16548.27,
14828120,06:09:42,06:09:42,9616,24,,,,17292.09,0
14828120,06:10:57,06:10:57,6017,25,,,,17969.09,0
14828120,06:14:00,06:14:00,10714,26,,1,,19335.92,
14828130,05:34:00,05:34:00,10014,1,,,1,0,
14828130,05:37:07,05:37:07,200,2,,,,799.11,0
14828130,05:38:29,05:38:29,3633,3,,,,1166.77,0
14828130,05:39:06,05:39:06,3634,4,,,,1391.35,0
14828130,05:39:43,05:39:43,3635,5,,,,1631.47,0
14828130,05:40:30,05:40:30,9021,6,,,,1992.83,0
14828130,05:41:49,05:41:49,10729,7,,,,2418.91,0
14828130,05:44:39,05:44:39,7582,8,,,,3357.02,0
14828130,05:46:00,05:46:00,9953,9,,,,3926.5,
14828130,05:47:56,05:47:56,725,10,,,,4875.89,0
14828130,05:49:26,05:49:26,102,11,,,,5479.2,0
14828130,05:50:41,05:50:41,103,12,,,,6024.64,0
14828130,05:51:37,05:51:37,104,13,,,,6491.89,0
14828130,05:54:00,05:54:00,9490,14,,,,7513.81,
14828130,05:55:00,05:55:00,9492,15,,,,8238.88,0
14828130,05:57:15,05:57:15,107,16,,,,9906.37,0
14828130,05:59:00,05:59:00,9498,17,,,,11079.57,
14828130,06:01:00,06:01:00,1792,18,,,,11858.14,
14828130,06:01:17,06:01:17,9617,19,,,,12140.15,0
14828130,06:04:53,06:04:53,6650,20,,,,14679.6,0
14828130,06:06:28,06:06:28,6012,21,,,,15738.95,0
14828130,06:06:39,06:06:39,6013,22,,,,15844.95,0
14828130,06:08:00,06:08:00,6014,23,,,,16548.27,
14828130,06:09:42,06:09:42,9616,24,,,,17292.09,0
14828130,06:10:57,06:10:57,6017,25,,,,17969.09,0
14828130,06:14:00,06:14:00,10714,26,,1,,19335.92,
14943020,14:55:00,14:55:00,10014,1,,,1,0,
14943020,14:58:22,14:58:22,200,2,,,,799.11,0
14943020,14:59:51,14:59:51,3633,3,,,,1166.77,0
14943020,15:00:32,15:00:32,3634,4,,,,1391.35,0
14943020,15:01:12,15:01:12,3635,5,,,,1631.47,0
14943020,15:02:03,15:02:03,9021,6,,,,1992.83,0
14943020,15:03:28,15:03:28,10729,7,,,,2418.91,0
14943020,15:06:33,15:06:33,7582,8,,,,3357.02,0
14943020,15:08:00,15:08:00,9953,9,,,,3926.5,
14943020,15:10:25,15:10:25,725,10,,,,4875.89,0
14943020,15:12:17,15:12:17,102,11,,,,5479.2,0
14943020,15:13:51,15:13:51,103,12,,,,6024.64,0
14943020,15:15:01,15:15:01,104,13,,,,6491.89,0
14943020,15:18:00,15:18:00,9490,14,,,,7513.81,
14943020,15:18:48,15:18:48,9492,15,,,,8238.88,0
14943020,15:20:36,15:20:36,107,16,,,,9906.37,0
14943020,15:22:00,15:22:00,9498,17,,,,11079.57,
14943020,15:24:00,15:24:00,1792,18,,,,11858.14,
14943020,15:24:17,15:24:17,9617,19,,,,12140.15,0
14943020,15:27:53,15:27:53,6650,20,,,,14679.6,0
14943020,15:29:28,15:29:28,6012,21,,,,15738.95,0
14943020,15:29:39,15:29:39,6013,22,,,,15844.95,0
14943020,15:31:00,15:31:00,6014,23,,,,16548.27,
14943020,15:32:42,15:32:42,9616,24,,,,17292.09,0
14943020,15:33:57,15:33:57,6017,25,,,,17969.09,0
14943020,15:37:00,15:37:00,10714,26,,1,,19335.92,
14943030,14:55:00,14:55:00,10014,1,,,1,0,
14943030,14:58:22,14:58:22,200,2,,,,799.11,0
14943030,14:59:51,14:59:51,3633,3,,,,1166.77,0
14943030,15:00:32,15:00:32,3634,4,,,,1391.35,0
14943030,15:01:12,15:01:12,3635,5,,,,1631.47,0
14943030,15:02:03,15:02:03,9021,6,,,,1992.83,0
14943030,15:03:28,15:03:28,10729,7,,,,2418.91,0
14943030,15:06:33,15:06:33,7582,8,,,,3357.02,0
14943030,15:08:00,15:08:00,9953,9,,,,3926.5,
14943030,15:10:25,15:10:25,725,10,,,,4875.89,0
14943030,15:12:17,15:12:17,102,11,,,,5479.2,0
14943030,15:13:51,15:13:51,103,12,,,,6024.64,0
14943030,15:15:01,15:15:01,104,13,,,,6491.89,0
14943030,15:18:00,15:18:00,9490,14,,,,7513.81,
14943030,15:18:48,15:18:48,9492,15,,,,8238.88,0
14943030,15:20:36,15:20:36,107,16,,,,9906.37,0
14943030,15:22:00,15:22:00,9498,17,,,,11079.57,
14943030,15:24:00,15:24:00,1792,18,,,,11858.14,
14943030,15:24:17,15:24:17,9617,19,,,,12140.15,0
14943030,15:27:53,15:27:53,6650,20,,,,14679.6,0
14943030,15:29:28,15:29:28,6012,21,,,,15738.95,0
14943030,15:29:39,15:29:39,6013,22,,,,15844.95,0
14943030,15:31:00,15:31:00,6014,23,,,,16548.27,
14943030,15:32:42,15:32:42,9616,24,,,,17292.09,0
14943030,15:33:57,15:33:57,6017,25,,,,17969.09,0
14943030,15:37:00,15:37:00,10714,26,,1,,19335.92,
14943040,14:55:00,14:55:00,10014,1,,,1,0,
14943040,14:58:22,14:58:22,200,2,,,,799.11,0
14943040,14:59:51,14:59:51,3633,3,,,,1166.77,0
14943040,15:00:32,15:00:32,3634,4,,,,1391.35,0
14943040,15:01:12,15:01:12,3635,5,,,,1631.47,0
14943040,15:02:03,15:02:03,9021,6,,,,1992.83,0
14943040,15:03:28,15:03:28,10729,7,,,,2418.91,0
14943040,15:06:33,15:06:33,7582,8,,,,3357.02,0
14943040,15:08:00,15:08:00,9953,9,,,,3926.5,
14943040,15:10:25,15:10:25,725,10,,,,4875.89,0
14943040,15:12:17,15:12:17,102,11,,,,5479.2,0
14943040,15:13:51,15:13:51,103,12,,,,6024.64,0
14943040,15:15:01,15:15:01,104,13,,,,6491.89,0
14943040,15:18:00,15:18:00,9490,14,,,,7513.81,
14943040,15:18:48,15:18:48,9492,15,,,,8238.88,0
14943040,15:20:36,15:20:36,107,16,,,,9906.37,0
14943040,15:22:00,15:22:00,9498,17,,,,11079.57,
14943040,15:24:00,15:24:00,1792,18,,,,11858.14,
14943040,15:24:17,15:24:17,9617,19,,,,12140.15,0
14943040,15:27:53,15:27:53,6650,20,,,,14679.6,0
14943040,15:29:28,15:29:28,6012,21,,,,15738.95,0
14943040,15:29:39,15:29:39,6013,22,,,,15844.95,0
14943040,15:31:00,15:31:00,6014,23,,,,16548.27,
14943040,15:32:42,15:32:42,9616,24,,,,17292.09,0
14943040,15:33:57,15:33:57,6017,25,,,,17969.09,0
14943040,15:37:00,15:37:00,10714,26,,1,,19335.92,
14943050,14:55:00,14:55:00,10014,1,,,1,0,
14943050,14:58:22,14:58:22,200,2,,,,799.11,0
14943050,14:59:51,14:59:51,3633,3,,,,1166.77,0
14943050,15:00:32,15:00:32,3634,4,,,,1391.35,0
14943050,15:01:12,15:01:12,3635,5,,,,1631.47,0
14943050,15:02:03,15:02:03,9021,6,,,,1992.83,0
14943050,15:03:28,15:03:28,10729,7,,,,2418.91,0
14943050,15:06:33,15:06:33,7582,8,,,,3357.02,0
14943050,15:08:00,15:08:00,9953,9,,,,3926.5,
14943050,15:10:25,15:10:25,725,10,,,,4875.89,0
14943050,15:12:17,15:12:17,102,11,,,,5479.2,0
14943050,15:13:51,15:13:51,103,12,,,,6024.64,0
14943050,15:15:01,15:15:01,104,13,,,,6491.89,0
14943050,15:18:00,15:18:00,9490,14,,,,7513.81,
14943050,15:18:48,15:18:48,9492,15,,,,8238.88,0
14943050,15:20:36,15:20:36,107,16,,,,9906.37,0
14943050,15:22:00,15:22:00,9498,17,,,,11079.57,
14943050,15:24:00,15:24:00,1792,18,,,,11858.14,
14943050,15:24:17,15:24:17,9617,19,,,,12140.15,0
14943050,15:27:53,15:27:53,6650,20,,,,14679.6,0
14943050,15:29:28,15:29:28,6012,21,,,,15738.95,0
14943050,15:29:39,15:29:39,6013,22,,,,15844.95,0
14943050,15:31:00,15:31:00,6014,23,,,,16548.27,
14943050,15:32:42,15:32:42,9616,24,,,,17292.09,0
14943050,15:33:57,15:33:57,6017,25,,,,17969.09,0
14943050,15:37:00,15:37:00,10714,26,,1,,19335.92,
14943060,14:55:00,14:55:00,10014,1,,,1,0,
14943060,14:58:22,14:58:22,200,2,,,,799.11,0
14943060,14:59:51,14:59:51,3633,3,,,,1166.77,0
14943060,15:00:32,15:00:32,3634,4,,,,1391.35,0
14943060,15:01:12,15:01:12,3635,5,,,,1631.47,0
14943060,15:02:03,15:02:03,9021,6,,,,1992.83,0
14943060,15:03:28,15:03:28,10729,7,,,,2418.91,0
14943060,15:06:33,15:06:33,7582,8,,,,3357.02,0
14943060,15:08:00,15:08:00,9953,9,,,,3926.5,
14943060,15:10:25,15:10:25,725,10,,,,4875.89,0
14943060,15:12:17,15:12:17,102,11,,,,5479.2,0
14943060,15:13:51,15:13:51,103,12,,,,6024.64,0
14943060,15:15:01,15:15:01,104,13,,,,6491.89,0
14943060,15:18:00,15:18:00,9490,14,,,,7513.81,
14943060,15:18:48,15:18:48,9492,15,,,,8238.88,0
14943060,15:20:36,15:20:36,107,16,,,,9906.37,0
14943060,15:22:00,15:22:00,9498,17,,,,11079.57,
14943060,15:24:00,15:24:00,1792,18,,,,11858.14,
14943060,15:24:17,15:24:17,9617,19,,,,12140.15,0
14943060,15:27:53,15:27:53,6650,20,,,,14679.6,0
14943060,15:29:28,15:29:28,6012,21,,,,15738.95,0
14943060,15:29:39,15:29:39,6013,22,,,,15844.95,0
14943060,15:31:00,15:31:00,6014,23,,,,16548.27,
14943060,15:32:42,15:32:42,9616,24,,,,17292.09,0
14943060,15:33:57,15:33:57,6017,25,,,,17969.09,0
14943060,15:37:00,15:37:00,10714,26,,1,,19335.92,
14943080,14:55:00,14:55:00,10014,1,,,1,0,
14943080,14:58:22,14:58:22,200,2,,,,799.11,0
14943080,14:59:51,14:59:51,3633,3,,,,1166.77,0
14943080,15:00:32,15:00:32,3634,4,,,,1391.35,0
14943080,15:01:12,15:01:12,3635,5,,,,1631.47,0
14943080,15:02:03,15:02:03,9021,6,,,,1992.83,0
14943080,15:03:28,15:03:28,10729,7,,,,2418.91,0
14943080,15:06:33,15:06:33,7582,8,,,,3357.02,0
14943080,15:08:00,15:08:00,9953,9,,,,3926.5,
14943080,15:10:25,15:10:25,725,10,,,,4875.89,0
14943080,15:12:17,15:12:17,102,11,,,,5479.2,0
14943080,15:13:51,15:13:51,103,12,,,,6024.64,0
14943080,15:15:01,15:15:01,104,13,,,,6491.89,0
14943080,15:18:00,15:18:00,9490,14,,,,7513.81,
14943080,15:18:48,15:18:48,9492,15,,,,8238.88,0
14943080,15:20:36,15:20:36,107,16,,,,9906.37,0
14943080,15:22:00,15:22:00,9498,17,,,,11079.57,
14943080,15:24:00,15:24:00,1792,18,,,,11858.14,
14943080,15:24:17,15:24:17,9617,19,,,,12140.15,0
14943080,15:27:53,15:27:53,6650,20,,,,14679.6,0
14943080,15:29:28,15:29:28,6012,21,,,,15738.95,0
14943080,15:29:39,15:29:39,6013,22,,,,15844.95,0
14943080,15:31:00,15:31:00,6014,23,,,,16548.27,
14943080,15:32:42,15:32:42,9616,24,,,,17292.09,0
14943080,15:33:57,15:33:57,6017,25,,,,17969.09,0
14943080,15:37:00,15:37:00,10714,26,,1,,19335.92,
14943090,14:55:00,14:55:00,10014,1,,,1,0,
14943090,14:58:22,14:58:22,200,2,,,,799.11,0
14943090,14:59:51,14:59:51,3633,3,,,,1166.77,0
14943090,15:00:32,15:00:32,3634,4,,,,1391.35,0
14943090,15:01:12,15:01:12,3635,5,,,,1631.47,0
14943090,15:02:03,15:02:03,9021,6,,,,1992.83,0
14943090,15:03:28,15:03:28,10729,7,,,,2418.91,0
14943090,15:06:33,15:06:33,7582,8,,,,3357.02,0
14943090,15:08:00,15:08:00,9953,9,,,,3926.5,
14943090,15:10:25,15:10:25,725,10,,,,4875.89,0
14943090,15:12:17,15:12:17,102,11,,,,5479.2,0
14943090,15:13:51,15:13:51,103,12,,,,6024.64,0
14943090,15:15:01,15:15:01,104,13,,,,6491.89,0
14943090,15:18:00,15:18:00,9490,14,,,,7513.81,
14943090,15:18:48,15:18:48,9492,15,,,,8238.88,0
14943090,15:20:36,15:20:36,107,16,,,,9906.37,0
14943090,15:22:00,15:22:00,9498,17,,,,11079.57,
14943090,15:24:00,15:24:00,1792,18,,,,11858.14,
14943090,15:24:17,15:24:17,9617,19,,,,12140.15,0
14943090,15:27:53,15:27:53,6650,20,,,,14679.6,0
14943090,15:29:28,15:29:28,6012,21,,,,15738.95,0
14943090,15:29:39,15:29:39,6013,22,,,,15844.95,0
14943090,15:31:00,15:31:00,6014,23,,,,16548.27,
14943090,15:32:42,15:32:42,9616,24,,,,17292.09,0
14943090,15:33:57,15:33:57,6017,25,,,,17969.09,0
14943090,15:37:00,15:37:00,10714,26,,1,,19335.92,
14943120,14:55:00,14:55:00,10014,1,,,1,0,
14943120,14:58:22,14:58:22,200,2,,,,799.11,0
14943120,14:59:51,14:59:51,3633,3,,,,1166.77,0
14943120,15:00:32,15:00:32,3634,4,,,,1391.35,0
14943120,15:01:12,15:01:12,3635,5,,,,1631.47,0
14943120,15:02:03,15:02:03,9021,6,,,,1992.83,0
14943120,15:03:28,15:03:28,10729,7,,,,2418.91,0
14943120,15:06:33,15:06:33,7582,8,,,,3357.02,0
14943120,15:08:00,15:08:00,9953,9,,,,3926.5,
14943120,15:10:25,15:10:25,725,10,,,,4875.89,0
14943120,15:12:17,15:12:17,102,11,,,,5479.2,0
14943120,15:13:51,15:13:51,103,12,,,,6024.64,0
14943120,15:15:01,15:15:01,104,13,,,,6491.89,0
14943120,15:18:00,15:18:00,9490,14,,,,7513.81,
14943120,15:18:48,15:18:48,9492,15,,,,8238.88,0
14943120,15:20:36,15:20:36,107,16,,,,9906.37,0
14943120,15:22:00,15:22:00,9498,17,,,,11079.57,
14943120,15:24:00,15:24:00,1792,18,,,,11858.14,
14943120,15:24:17,15:24:17,9617,19,,,,12140.15,0
14943120,15:27:53,15:27:53,6650,20,,,,14679.6,0
14943120,15:29:28,15:29:28,6012,21,,,,15738.95,0
14943120,15:29:39,15:29:39,6013,22,,,,15844.95,0
14943120,15:31:00,15:31:00,6014,23,,,,16548.27,
14943120,15:32:42,15:32:42,9616,24,,,,17292.09,0
14943120,15:33:57,15:33:57,6017,25,,,,17969.09,0
14943120,15:37:00,15:37:00,10714,26,,1,,19335.92,
14943130,14:55:00,14:55:00,10014,1,,,1,0,
14943130,14:58:22,14:58:22,200,2,,,,799.11,0
14943130,14:59:51,14:59:51,3633,3,,,,1166.77,0
14943130,15:00:32,15:00:32,3634,4,,,,1391.35,0
14943130,15:01:12,15:01:12,3635,5,,,,1631.47,0
14943130,15:02:03,15:02:03,9021,6,,,,1992.83,0
14943130,15:03:28,15:03:28,10729,7,,,,2418.91,0
14943130,15:06:33,15:06:33,7582,8,,,,3357.02,0
14943130,15:08:00,15:08:00,9953,9,,,,3926.5,
14943130,15:10:25,15:10:25,725,10,,,,4875.89,0
14943130,15:12:17,15:12:17,102,11,,,,5479.2,0
14943130,15:13:51,15:13:51,103,12,,,,6024.64,0
14943130,15:15:01,15:15:01,104,13,,,,6491.89,0
14943130,15:18:00,15:18:00,9490,14,,,,7513.81,
14943130,15:18:48,15:18:48,9492,15,,,,8238.88,0
14943130,15:20:36,15:20:36,107,16,,,,9906.37,0
14943130,15:22:00,15:22:00,9498,17,,,,11079.57,
14943130,15:24:00,15:24:00,1792,18,,,,11858.14,
14943130,15:24:17,15:24:17,9617,19,,,,12140.15,0
14943130,15:27:53,15:27:53,6650,20,,,,14679.6,0
14943130,15:29:28,15:29:28,6012,21,,,,15738.95,0
14943130,15:29:39,15:29:39,6013,22,,,,15844.95,0
14943130,15:31:00,15:31:00,6014,23,,,,16548.27,
14943130,15:32:42,15:32:42,9616,24,,,,17292.09,0
14943130,15:33:57,15:33:57,6017,25,,,,17969.09,0
14943130,15:37:00,15:37:00,10714,26,,1,,19335.92,
15160020,21:59:00,21:59:00,10014,1,,,1,0,
15160020,22:01:51,22:01:51,200,2,,,,799.11,0
15160020,22:03:07,22:03:07,3633,3,,,,1166.77,0
15160020,22:03:40,22:03:40,3634,4,,,,1391.35,0
15160020,22:04:14,22:04:14,3635,5,,,,1631.47,0
15160020,22:04:58,22:04:58,9021,6,,,,1992.83,0
15160020,22:06:09,22:06:09,10729,7,,,,2418.91,0
15160020,22:08:46,22:08:46,7582,8,,,,3357.02,0
15160020,22:10:00,22:10:00,9953,9,,,,3926.5,
15160020,22:11:41,22:11:41,725,10,,,,4875.89,0
15160020,22:13:00,22:13:00,102,11,,,,5479.2,0
15160020,22:14:06,22:14:06,103,12,,,,6024.64,0
15160020,22:14:55,22:14:55,104,13,,,,6491.89,0
15160020,22:17:00,22:17:00,9490,14,,,,7513.81,
15160020,22:17:48,22:17:48,9492,15,,,,8238.88,0
15160020,22:19:36,22:19:36,107,16,,,,9906.37,0
15160020,22:21:00,22:21:00,9498,17,,,,11079.57,
15160020,22:23:00,22:23:00,1792,18,,,,11858.14,
15160020,22:23:19,22:23:19,9617,19,,,,12140.15,0
15160020,22:27:26,22:27:26,6650,20,,,,14679.6,0
15160020,22:29:15,22:29:15,6012,21,,,,15738.95,0
15160020,22:29:28,22:29:28,6013,22,,,,15844.95,0
15160020,22:31:00,22:31:00,6014,23,,,,16548.27,
15160020,22:32:25,22:32:25,9616,24,,,,17292.09,0
15160020,22:33:27,22:33:27,6017,25,,,,17969.09,0
15160020,22:36:00,22:36:00,10714,26,,1,,19335.92,
15160030,21:59:00,21:59:00,10014,1,,,1,0,
15160030,22:01:51,22:01:51,200,2,,,,799.11,0
15160030,22:03:07,22:03:07,3633,3,,,,1166.77,0
15160030,22:03:40,22:03:40,3634,4,,,,1391.35,0
15160030,22:04:14,22:04:14,3635,5,,,,1631.47,0
15160030,22:04:58,22:04:58,9021,6,,,,1992.83,0
15160030,22:06:09,22:06:09,10729,7,,,,2418.91,0
15160030,22:08:46,22:08:46,7582,8,,,,3357.02,0
15160030,22:10:00,22:10:00,9953,9,,,,3926.5,
15160030,22:11:41,22:11:41,725,10,,,,4875.89,0
15160030,22:13:00,22:13:00,102,11,,,,5479.2,0
15160030,22:14:06,22:14:06,103,12,,,,6024.64,0
15160030,22:14:55,22:14:55,104,13,,,,6491.89,0
15160030,22:17:00,22:17:00,9490,14,,,,7513.81,
15160030,22:17:48,22:17:48,9492,15,,,,8238.88,0
15160030,22:19:36,22:19:36,107,16,,,,9906.37,0
15160030,22:21:00,22:21:00,9498,17,,,,11079.57,
15160030,22:23:00,22:23:00,1792,18,,,,11858.14,
15160030,22:23:19,22:23:19,9617,19,,,,12140.15,0
15160030,22:27:26,22:27:26,6650,20,,,,14679.6,0
15160030,22:29:15,22:29:15,6012,21,,,,15738.95,0
15160030,22:29:28,22:29:28,6013,22,,,,15844.95,0
15160030,22:31:00,22:31:00,6014,23,,,,16548.27,
15160030,22:32:25,22:32:25,9616,24,,,,17292.09,0
15160030,22:33:27,22:33:27,6017,25,,,,17969.09,0
15160030,22:36:00,22:36:00,10714,26,,1,,19335.92,
15160040,21:59:00,21:59:00,10014,1,,,1,0,
15160040,22:01:51,22:01:51,200,2,,,,799.11,0
15160040,22:03:07,22:03:07,3633,3,,,,1166.77,0
15160040,22:03:40,22:03:40,3634,4,,,,1391.35,0
15160040,22:04:14,22:04:14,3635,5,,,,1631.47,0
15160040,22:04:58,22:04:58,9021,6,,,,1992.83,0
15160040,22:06:09,22:06:09,10729,7,,,,2418.91,0
15160040,22:08:46,22:08:46,7582,8,,,,3357.02,0
15160040,22:10:00,22:10:00,9953,9,,,,3926.5,
15160040,22:11:41,22:11:41,725,10,,,,4875.89,0
15160040,22:13:00,22:13:00,102,11,,,,5479.2,0
15160040,22:14:06,22:14:06,103,12,,,,6024.64,0
15160040,22:14:55,22:14:55,104,13,,,,6491.89,0
15160040,22:17:00,22:17:00,9490,14,,,,7513.81,
15160040,22:17:48,22:17:48,9492,15,,,,8238.88,0
15160040,22:19:36,22:19:36,107,16,,,,9906.37,0
15160040,22:21:00,22:21:00,9498,17,,,,11079.57,
15160040,22:23:00,22:23:00,1792,18,,,,11858.14,
15160040,22:23:19,22:23:19,9617,19,,,,12140.15,0
15160040,22:27:26,22:27:26,6650,20,,,,14679.6,0
15160040,22:29:15,22:29:15,6012,21,,,,15738.95,0
15160040,22:29:28,22:29:28,6013,22,,,,15844.95,0
15160040,22:31:00,22:31:00,6014,23,,,,16548.27,
15160040,22:32:25,22:32:25,9616,24,,,,17292.09,0
15160040,22:33:27,22:33:27,6017,25,,,,17969.09,0
15160040,22:36:00,22:36:00,10714,26,,1,,19335.92,
15160050,21:59:00,21:59:00,10014,1,,,1,0,
15160050,22:01:51,22:01:51,200,2,,,,799.11,0
15160050,22:03:07,22:03:07,3633,3,,,,1166.77,0
15160050,22:03:40,22:03:40,3634,4,,,,1391.35,0
15160050,22:04:14,22:04:14,3635,5,,,,1631.47,0
15160050,22:04:58,22:04:58,9021,6,,,,1992.83,0
15160050,22:06:09,22:06:09,10729,7,,,,2418.91,0
15160050,22:08:46,22:08:46,7582,8,,,,3357.02,0
15160050,22:10:00,22:10:00,9953,9,,,,3926.5,
15160050,22:11:41,22:11:41,725,10,,,,4875.89,0
15160050,22:13:00,22:13:00,102,11,,,,5479.2,0
15160050,22:14:06,22:14:06,103,12,,,,6024.64,0
15160050,22:14:55,22:14:55,104,13,,,,6491.89,0
15160050,22:17:00,22:17:00,9490,14,,,,7513.81,
15160050,22:17:48,22:17:48,9492,15,,,,8238.88,0
15160050,22:19:36,22:19:36,107,16,,,,9906.37,0
15160050,22:21:00,22:21:00,9498,17,,,,11079.57,
15160050,22:23:00,22:23:00,1792,18,,,,11858.14,
15160050,22:23:19,22:23:19,9617,19,,,,12140.15,0
15160050,22:27:26,22:27:26,6650,20,,,,14679.6,0
15160050,22:29:15,22:29:15,6012,21,,,,15738.95,0
15160050,22:29:28,22:29:28,6013,22,,,,15844.95,0
15160050,22:31:00,22:31:00,6014,23,,,,16548.27,
15160050,22:32:25,22:32:25,9616,24,,,,17292.09,0
15160050,22:33:27,22:33:27,6017,25,,,,17969.09,0
15160050,22:36:00,22:36:00,10714,26,,1,,19335.92,
15160060,21:59:00,21:59:00,10014,1,,,1,0,
15160060,22:01:51,22:01:51,200,2,,,,799.11,0
15160060,22:03:07,22:03:07,3633,3,,,,1166.77,0
15160060,22:03:40,22:03:40,3634,4,,,,1391.35,0
15160060,22:04:14,22:04:14,3635,5,,,,1631.47,0
15160060,22:04:58,22:04:58,9021,6,,,,1992.83,0
15160060,22:06:09,22:06:09,10729,7,,,,2418.91,0
15160060,22:08:46,22:08:46,7582,8,,,,3357.02,0
15160060,22:10:00,22:10:00,9953,9,,,,3926.5,
15160060,22:11:41,22:11:41,725,10,,,,4875.89,0
15160060,22:13:00,22:13:00,102,11,,,,5479.2,0
15160060,22:14:06,22:14:06,103,12,,,,6024.64,0
15160060,22:14:55,22:14:55,104,13,,,,6491.89,0
15160060,22:17:00,22:17:00,9490,14,,,,7513.81,
15160060,22:17:48,22:17:48,9492,15,,,,8238.88,0
15160060,22:19:36,22:19:36,107,16,,,,9906.37,0
15160060,22:21:00,22:21:00,9498,17,,,,11079.57,
15160060,22:23:00,22:23:00,1792,18,,,,11858.14,
15160060,22:23:19,22:23:19,9617,19,,,,12140.15,0
15160060,22:27:26,22:27:26,6650,20,,,,14679.6,0
15160060,22:29:15,22:29:15,6012,21,,,,15738.95,0
15160060,22:29:28,22:29:28,6013,22,,,,15844.95,0
15160060,22:31:00,22:31:00,6014,23,,,,16548.27,
15160060,22:32:25,22:32:25,9616,24,,,,17292.09,0
15160060,22:33:27,22:33:27,6017,25,,,,17969.09,0
15160060,22:36:00,22:36:00,10714,26,,1,,19335.92,
15160080,21:59:00,21:59:00,10014,1,,,1,0,
15160080,22:01:51,22:01:51,200,2,,,,799.11,0
15160080,22:03:07,22:03:07,3633,3,,,,1166.77,0
15160080,22:03:40,22:03:40,3634,4,,,,1391.35,0
15160080,22:04:14,22:04:14,3635,5,,,,1631.47,0
15160080,22:04:58,22:04:58,9021,6,,,,1992.83,0
15160080,22:06:09,22:06:09,10729,7,,,,2418.91,0
15160080,22:08:46,22:08:46,7582,8,,,,3357.02,0
15160080,22:10:00,22:10:00,9953,9,,,,3926.5,
15160080,22:11:41,22:11:41,725,10,,,,4875.89,0
15160080,22:13:00,22:13:00,102,11,,,,5479.2,0
15160080,22:14:06,22:14:06,103,12,,,,6024.64,0
15160080,22:14:55,22:14:55,104,13,,,,6491.89,0
15160080,22:17:00,22:17:00,9490,14,,,,7513.81,
15160080,22:17:48,22:17:48,9492,15,,,,8238.88,0
15160080,22:19:36,22:19:36,107,16,,,,9906.37,0
15160080,22:21:00,22:21:00,9498,17,,,,11079.57,
15160080,22:23:00,22:23:00,1792,18,,,,11858.14,
15160080,22:23:19,22:23:19,9617,19,,,,12140.15,0
15160080,22:27:26,22:27:26,6650,20,,,,14679.6,0
15160080,22:29:15,22:29:15,6012,21,,,,15738.95,0
15160080,22:29:28,22:29:28,6013,22,,,,15844.95,0
15160080,22:31:00,22:31:00,6014,23,,,,16548.27,
15160080,22:32:25,22:32:25,9616,24,,,,17292.09,0
15160080,22:33:27,22:33:27,6017,25,,,,17969.09,0
15160080,22:36:00,22:36:00,10714,26,,1,,19335.92,
15160090,21:59:00,21:59:00,10014,1,,,1,0,
15160090,22:01:51,22:01:51,200,2,,,,799.11,0
15160090,22:03:07,22:03:07,3633,3,,,,1166.77,0
15160090,22:03:40,22:03:40,3634,4,,,,1391.35,0
15160090,22:04:14,22:04:14,3635,5,,,,1631.47,0
15160090,22:04:58,22:04:58,9021,6,,,,1992.83,0
15160090,22:06:09,22:06:09,10729,7,,,,2418.91,0
15160090,22:08:46,22:08:46,7582,8,,,,3357.02,0
15160090,22:10:00,22:10:00,9953,9,,,,3926.5,
15160090,22:11:41,22:11:41,725,10,,,,4875.89,0
15160090,22:13:00,22:13:00,102,11,,,,5479.2,0
15160090,22:14:06,22:14:06,103,12,,,,6024.64,0
15160090,22:14:55,22:14:55,104,13,,,,6491.89,0
15160090,22:17:00,22:17:00,9490,14,,,,7513.81,
15160090,22:17:48,22:17:48,9492,15,,,,8238.88,0
15160090,22:19:36,22:19:36,107,16,,,,9906.37,0
15160090,22:21:00,22:21:00,9498,17,,,,11079.57,
15160090,22:23:00,22:23:00,1792,18,,,,11858.14,
15160090,22:23:19,22:23:19,9617,19,,,,12140.15,0
15160090,22:27:26,22:27:26,6650,20,,,,14679.6,0
15160090,22:29:15,22:29:15,6012,21,,,,15738.95,0
15160090,22:29:28,22:29:28,6013,22,,,,15844.95,0
15160090,22:31:00,22:31:00,6014,23,,,,16548.27,
15160090,22:32:25,22:32:25,9616,24,,,,17292.09,0
15160090,22:33:27,22:33:27,6017,25,,,,17969.09,0
15160090,22:36:00,22:36:00,10714,26,,1,,19335.92,
15160120,21:59:00,21:59:00,10014,1,,,1,0,
15160120,22:01:51,22:01:51,200,2,,,,799.11,0
15160120,22:03:07,22:03:07,3633,3,,,,1166.77,0
15160120,22:03:40,22:03:40,3634,4,,,,1391.35,0
15160120,22:04:14,22:04:14,3635,5,,,,1631.47,0
15160120,22:04:58,22:04:58,9021,6,,,,1992.83,0
15160120,22:06:09,22:06:09,10729,7,,,,2418.91,0
15160120,22:08:46,22:08:46,7582,8,,,,3357.02,0
15160120,22:10:00,22:10:00,9953,9,,,,3926.5,
15160120,22:11:41,22:11:41,725,10,,,,4875.89,0
15160120,22:13:00,22:13:00,102,11,,,,5479.2,0
15160120,22:14:06,22:14:06,103,12,,,,6024.64,0
15160120,22:14:55,22:14:55,104,13,,,,6491.89,0
15160120,22:17:00,22:17:00,9490,14,,,,7513.81,
15160120,22:17:48,22:17:48,9492,15,,,,8238.88,0
15160120,22:19:36,22:19:36,107,16,,,,9906.37,0
15160120,22:21:00,22:21:00,9498,17,,,,11079.57,
15160120,22:23:00,22:23:00,1792,18,,,,11858.14,
15160120,22:23:19,22:23:19,9617,19,,,,12140.15,0
15160120,22:27:26,22:27:26,6650,20,,,,14679.6,0
15160120,22:29:15,22:29:15,6012,21,,,,15738.95,0
15160120,22:29:28,22:29:28,6013,22,,,,15844.95,0
15160120,22:31:00,22:31:00,6014,23,,,,16548.27,
15160120,22:32:25,22:32:25,9616,24,,,,17292.09,0
15160120,22:33:27,22:33:27,6017,25,,,,17969.09,0
15160120,22:36:00,22:36:00,10714,26,,1,,19335.92,
15160130,21:59:00,21:59:00,10014,1,,,1,0,
15160130,22:01:51,22:01:51,200,2,,,,799.11,0
15160130,22:03:07,22:03:07,3633,3,,,,1166.77,0
15160130,22:03:40,22:03:40,3634,4,,,,1391.35,0
15160130,22:04:14,22:04:14,3635,5,,,,1631.47,0
15160130,22:04:58,22:04:58,9021,6,,,,1992.83,0
15160130,22:06:09,22:06:09,10729,7,,,,2418.91,0
15160130,22:08:46,22:08:46,7582,8,,,,3357.02,0
15160130,22:10:00,22:10:00,9953,9,,,,3926.5,
15160130,22:11:41,22:11:41,725,10,,,,4875.89,0
15160130,22:13:00,22:13:00,102,11,,,,5479.2,0
15160130,22:14:06,22:14:06,103,12,,,,6024.64,0
15160130,22:14:55,22:14:55,104,13,,,,6491.89,0
15160130,22:17:00,22:17:00,9490,14,,,,7513.81,
15160130,22:17:48,22:17:48,9492,15,,,,8238.88,0
15160130,22:19:36,22:19:36,107,16,,,,9906.37,0
15160130,22:21:00,22:21:00,9498,17,,,,11079.57,
15160130,22:23:00,22:23:00,1792,18,,,,11858.14,
15160130,22:23:19,22:23:19,9617,19,,,,12140.15,0
15160130,22:27:26,22:27:26,6650,20,,,,14679.6,0
15160130,22:29:15,22:29:15,6012,21,,,,15738.95,0
15160130,22:29:28,22:29:28,6013,22,,,,15844.95,0
15160130,22:31:00,22:31:00,6014,23,,,,16548.27,
15160130,22:32:25,22:32:25,9616,24,,,,17292.09,0
15160130,22:33:27,22:33:27,6017,25,,,,17969.09,0
15160130,22:36:00,22:36:00,10714,26,,1,,19335.92,
15412010,18:46:00,18:46:00,10014,1,,,1,0,
15412010,18:48:20,18:48:20,200,2,,,,799.11,0
15412010,18:49:22,18:49:22,3633,3,,,,1166.77,0
15412010,18:49:49,18:49:49,3634,4,,,,1391.35,0
15412010,18:50:17,18:50:17,3635,5,,,,1631.47,0
15412010,18:50:53,18:50:53,9021,6,,,,1992.83,0
15412010,18:51:51,18:51:51,10729,7,,,,2418.91,0
15412010,18:53:59,18:53:59,7582,8,,,,3357.02,0
15412010,18:55:00,18:55:00,9953,9,,,,3926.5,
15412010,18:56:12,18:56:12,725,10,,,,4875.89,0
15412010,18:57:08,18:57:08,102,11,,,,5479.2,0
15412010,18:57:55,18:57:55,103,12,,,,6024.64,0
15412010,18:58:30,18:58:30,104,13,,,,6491.89,0
15412010,19:00:00,19:00:00,9490,14,,,,7513.81,
15412010,19:01:00,19:01:00,9492,15,,,,8238.88,0
15412010,19:03:15,19:03:15,107,16,,,,9906.37,0
15412010,19:05:00,19:05:00,9498,17,,,,11079.57,
15412010,19:06:00,19:06:00,1792,18,,,,11858.14,
15412010,19:06:27,19:06:27,9617,19,,,,12140.15,0
15412010,19:12:06,19:12:06,6650,20,,,,14679.6,0
15412010,19:14:36,19:14:36,6012,21,,,,15738.95,0
15412010,19:14:53,19:14:53,6013,22,,,,15844.95,0
15412010,19:17:00,19:17:00,6014,23,,,,16548.27,
15412010,19:18:25,19:18:25,9616,24,,,,17292.09,0
15412010,19:19:27,19:19:27,6017,25,,,,17969.09,0
15412010,19:22:00,19:22:00,10714,26,,1,,19335.92,
15412110,18:46:00,18:46:00,10014,1,,,1,0,
15412110,18:48:20,18:48:20,200,2,,,,799.11,0
15412110,18:49:22,18:49:22,3633,3,,,,1166.77,0
15412110,18:49:49,18:49:49,3634,4,,,,1391.35,0
15412110,18:50:17,18:50:17,3635,5,,,,1631.47,0
15412110,18:50:53,18:50:53,9021,6,,,,1992.83,0
15412110,18:51:51,18:51:51,10729,7,,,,2418.91,0
15412110,18:53:59,18:53:59,7582,8,,,,3357.02,0
15412110,18:55:00,18:55:00,9953,9,,,,3926.5,
15412110,18:56:12,18:56:12,725,10,,,,4875.89,0
15412110,18:57:08,18:57:08,102,11,,,,5479.2,0
15412110,18:57:55,18:57:55,103,12,,,,6024.64,0
15412110,18:58:30,18:58:30,104,13,,,,6491.89,0
15412110,19:00:00,19:00:00,9490,14,,,,7513.81,
15412110,19:01:00,19:01:00,9492,15,,,,8238.88,0
15412110,19:03:15,19:03:15,107,16,,,,9906.37,0
15412110,19:05:00,19:05:00,9498,17,,,,11079.57,
15412110,19:06:00,19:06:00,1792,18,,,,11858.14,
15412110,19:06:27,19:06:27,9617,19,,,,12140.15,0
15412110,19:12:06,19:12:06,6650,20,,,,14679.6,0
15412110,19:14:36,19:14:36,6012,21,,,,15738.95,0
15412110,19:14:53,19:14:53,6013,22,,,,15844.95,0
15412110,19:17:00,19:17:00,6014,23,,,,16548.27,
15412110,19:18:25,19:18:25,9616,24,,,,17292.09,0
15412110,19:19:27,19:19:27,6017,25,,,,17969.09,0
15412110,19:22:00,19:22:00,10714,26,,1,,19335.92,
15412150,18:46:00,18:46:00,10014,1,,,1,0,
15412150,18:48:20,18:48:20,200,2,,,,799.11,0
15412150,18:49:22,18:49:22,3633,3,,,,1166.77,0
15412150,18:49:49,18:49:49,3634,4,,,,1391.35,0
15412150,18:50:17,18:50:17,3635,5,,,,1631.47,0
15412150,18:50:53,18:50:53,9021,6,,,,1992.83,0
15412150,18:51:51,18:51:51,10729,7,,,,2418.91,0
15412150,18:53:59,18:53:59,7582,8,,,,3357.02,0
15412150,18:55:00,18:55:00,9953,9,,,,3926.5,
15412150,18:56:12,18:56:12,725,10,,,,4875.89,0
15412150,18:57:08,18:57:08,102,11,,,,5479.2,0
15412150,18:57:55,18:57:55,103,12,,,,6024.64,0
15412150,18:58:30,18:58:30,104,13,,,,6491.89,0
15412150,19:00:00,19:00:00,9490,14,,,,7513.81,
15412150,19:01:00,19:01:00,9492,15,,,,8238.88,0
15412150,19:03:15,19:03:15,107,16,,,,9906.37,0
15412150,19:05:00,19:05:00,9498,17,,,,11079.57,
15412150,19:06:00,19:06:00,1792,18,,,,11858.14,
15412150,19:06:27,19:06:27,9617,19,,,,12140.15,0
15412150,19:12:06,19:12:06,6650,20,,,,14679.6,0
15412150,19:14:36,19:14:36,6012,21,,,,15738.95,0
15412150,19:14:53,19:14:53,6013,22,,,,15844.95,0
15412150,19:17:00,19:17:00,6014,23,,,,16548.27,
15412150,19:18:25,19:18:25,9616,24,,,,17292.09,0
15412150,19:19:27,19:19:27,6017,25,,,,17969.09,0
15412150,19:22:00,19:22:00,10714,26,,1,,19335.92,
15631010,03:13:00,03:13:00,9869,1,,,1,0,
15631010,03:15:36,03:15:36,2584,2,,,,1118.01,0
15631010,03:16:19,03:16:19,2586,3,,,,1361.06,0
15631010,03:16:52,03:16:52,10735,4,,,,1633.92,0
15631010,03:17:18,03:17:18,8976,5,,,,1825.37,0
15631010,03:20:20,03:20:20,2593,6,,,,2608.13,0
15631010,03:22:00,03:22:00,10042,7,,,,2935.71,
15631010,03:22:23,03:22:23,10234,8,,,,3097.04,0
15631010,03:26:19,03:26:19,7582,9,,,,5061.65,0
15631010,03:27:00,03:27:00,9951,10,,,,5548.65,
15631010,03:28:26,03:28:26,725,11,,,,6580.03,0
15631010,03:29:12,03:29:12,102,12,,,,7182.77,0
15631010,03:29:53,03:29:53,103,13,,,,7728.59,0
15631010,03:30:28,03:30:28,104,14,,,,8194.08,0
15631010,03:32:00,03:32:00,9490,15,,,,9215.81,
15631010,03:32:58,03:32:58,9492,16,,,,9939.72,0
15631010,03:35:17,03:35:17,107,17,,,,11609.99,0
15631010,03:37:00,03:37:00,9498,18,,,,12782.44,
15631010,03:38:00,03:38:00,1792,19,,,,13566.16,
15631010,03:38:25,03:38:25,9617,20,,,,13848.17,0
15631010,03:43:25,03:43:25,6650,21,,,,16386.61,0
15631010,03:45:45,03:45:45,6012,22,,,,17445.96,0
15631010,03:46:01,03:46:01,6013,23,,,,17551.96,0
15631010,03:48:00,03:48:00,6014,24,,,,18255.28,
15631010,03:49:26,03:49:26,9616,25,,,,18999.1,0
15631010,03:50:28,03:50:28,6017,26,,,,19676.1,0
15631010,03:53:00,03:53:00,10714,27,,1,,21038.48,
15631110,03:13:00,03:13:00,9869,1,,,1,0,
15631110,03:15:36,03:15:36,2584,2,,,,1118.01,0
15631110,03:16:19,03:16:19,2586,3,,,,1361.06,0
15631110,03:16:52,03:16:52,10735,4,,,,1633.92,0
15631110,03:17:18,03:17:18,8976,5,,,,1825.37,0
15631110,03:20:20,03:20:20,2593,6,,,,2608.13,0
15631110,03:22:00,03:22:00,10042,7,,,,2935.71,
15631110,03:22:23,03:22:23,10234,8,,,,3097.04,0
15631110,03:26:19,03:26:19,7582,9,,,,5061.65,0
15631110,03:27:00,03:27:00,9951,10,,,,5548.65,
15631110,03:28:26,03:28:26,725,11,,,,6580.03,0
15631110,03:29:12,03:29:12,102,12,,,,7182.77,0
15631110,03:29:53,03:29:53,103,13,,,,7728.59,0
15631110,03:30:28,03:30:28,104,14,,,,8194.08,0
15631110,03:32:00,03:32:00,9490,15,,,,9215.81,
15631110,03:32:58,03:32:58,9492,16,,,,9939.72,0
15631110,03:35:17,03:35:17,107,17,,,,11609.99,0
15631110,03:37:00,03:37:00,9498,18,,,,12782.44,
15631110,03:38:00,03:38:00,1792,19,,,,13566.16,
15631110,03:38:25,03:38:25,9617,20,,,,13848.17,0
15631110,03:43:25,03:43:25,6650,21,,,,16386.61,0
15631110,03:45:45,03:45:45,6012,22,,,,17445.96,0
15631110,03:46:01,03:46:01,6013,23,,,,17551.96,0
15631110,03:48:00,03:48:00,6014,24,,,,18255.28,
15631110,03:49:26,03:49:26,9616,25,,,,18999.1,0
15631110,03:50:28,03:50:28,6017,26,,,,19676.1,0
15631110,03:53:00,03:53:00,10714,27,,1,,21038.48,
15631150,03:13:00,03:13:00,9869,1,,,1,0,
15631150,03:15:36,03:15:36,2584,2,,,,1118.01,0
15631150,03:16:19,03:16:19,2586,3,,,,1361.06,0
15631150,03:16:52,03:16:52,10735,4,,,,1633.92,0
15631150,03:17:18,03:17:18,8976,5,,,,1825.37,0
15631150,03:20:20,03:20:20,2593,6,,,,2608.13,0
15631150,03:22:00,03:22:00,10042,7,,,,2935.71,
15631150,03:22:23,03:22:23,10234,8,,,,3097.04,0
15631150,03:26:19,03:26:19,7582,9,,,,5061.65,0
15631150,03:27:00,03:27:00,9951,10,,,,5548.65,
15631150,03:28:26,03:28:26,725,11,,,,6580.03,0
15631150,03:29:12,03:29:12,102,12,,,,7182.77,0
15631150,03:29:53,03:29:53,103,13,,,,7728.59,0
15631150,03:30:28,03:30:28,104,14,,,,8194.08,0
15631150,03:32:00,03:32:00,9490,15,,,,9215.81,
15631150,03:32:58,03:32:58,9492,16,,,,9939.72,0
15631150,03:35:17,03:35:17,107,17,,,,11609.99,0
15631150,03:37:00,03:37:00,9498,18,,,,12782.44,
15631150,03:38:00,03:38:00,1792,19,,,,13566.16,
15631150,03:38:25,03:38:25,9617,20,,,,13848.17,0
15631150,03:43:25,03:43:25,6650,21,,,,16386.61,0
15631150,03:45:45,03:45:45,6012,22,,,,17445.96,0
15631150,03:46:01,03:46:01,6013,23,,,,17551.96,0
15631150,03:48:00,03:48:00,6014,24,,,,18255.28,
15631150,03:49:26,03:49:26,9616,25,,,,18999.1,0
15631150,03:50:28,03:50:28,6017,26,,,,19676.1,0
15631150,03:53:00,03:53:00,10714,27,,1,,21038.48,
1572020,04:40:00,04:40:00,9869,1,,,1,0,
1572020,04:42:36,04:42:36,2584,2,,,,1118.01,0
1572020,04:43:19,04:43:19,2586,3,,,,1361.06,0
1572020,04:43:52,04:43:52,10735,4,,,,1633.92,0
1572020,04:44:18,04:44:18,8976,5,,,,1825.37,0
1572020,04:47:20,04:47:20,2593,6,,,,2608.13,0
1572020,04:49:00,04:49:00,10042,7,,,,2935.71,
1572020,04:49:23,04:49:23,10234,8,,,,3097.04,0
1572020,04:53:19,04:53:19,7582,9,,,,5061.65,0
1572020,04:54:00,04:54:00,9951,10,,,,5548.65,
1572020,04:55:43,04:55:43,725,11,,,,6580.03,0
1572020,04:56:38,04:56:38,102,12,,,,7182.77,0
1572020,04:57:28,04:57:28,103,13,,,,7728.59,0
1572020,04:58:09,04:58:09,104,14,,,,8194.08,0
1572020,05:00:00,05:00:00,9490,15,,,,9215.81,
1572020,05:00:46,05:00:46,9492,16,,,,9939.72,0
1572020,05:02:37,05:02:37,107,17,,,,11609.99,0
1572020,05:04:00,05:04:00,9498,18,,,,12782.44,
1572020,05:05:00,05:05:00,1792,19,,,,13566.16,
1572020,05:05:17,05:05:17,9617,20,,,,13848.17,0
1572020,05:08:47,05:08:47,6650,21,,,,16386.61,0
1572020,05:10:26,05:10:26,6012,22,,,,17445.96,0
1572020,05:10:37,05:10:37,6013,23,,,,17551.96,0
1572020,05:12:00,05:12:00,6014,24,,,,18255.28,
1572020,05:13:26,05:13:26,9616,25,,,,18999.1,0
1572020,05:14:28,05:14:28,6017,26,,,,19676.1,0
1572020,05:17:00,05:17:00,10714,27,,1,,21038.48,
1572030,04:40:00,04:40:00,9869,1,,,1,0,
1572030,04:42:36,04:42:36,2584,2,,,,1118.01,0
1572030,04:43:19,04:43:19,2586,3,,,,1361.06,0
1572030,04:43:52,04:43:52,10735,4,,,,1633.92,0
1572030,04:44:18,04:44:18,8976,5,,,,1825.37,0
1572030,04:47:20,04:47:20,2593,6,,,,2608.13,0
1572030,04:49:00,04:49:00,10042,7,,,,2935.71,
1572030,04:49:23,04:49:23,10234,8,,,,3097.04,0
1572030,04:53:19,04:53:19,7582,9,,,,5061.65,0
1572030,04:54:00,04:54:00,9951,10,,,,5548.65,
1572030,04:55:43,04:55:43,725,11,,,,6580.03,0
1572030,04:56:38,04:56:38,102,12,,,,7182.77,0
1572030,04:57:28,04:57:28,103,13,,,,7728.59,0
1572030,04:58:09,04:58:09,104,14,,,,8194.08,0
1572030,05:00:00,05:00:00,9490,15,,,,9215.81,
1572030,05:00:46,05:00:46,9492,16,,,,9939.72,0
1572030,05:02:37,05:02:37,107,17,,,,11609.99,0
1572030,05:04:00,05:04:00,9498,18,,,,12782.44,
1572030,05:05:00,05:05:00,1792,19,,,,13566.16,
1572030,05:05:17,05:05:17,9617,20,,,,13848.17,0
1572030,05:08:47,05:08:47,6650,21,,,,16386.61,0
1572030,05:10:26,05:10:26,6012,22,,,,17445.96,0
1572030,05:10:37,05:10:37,6013,23,,,,17551.96,0
1572030,05:12:00,05:12:00,6014,24,,,,18255.28,
1572030,05:13:26,05:13:26,9616,25,,,,18999.1,0
1572030,05:14:28,05:14:28,6017,26,,,,19676.1,0
1572030,05:17:00,05:17:00,10714,27,,1,,21038.48,
1572040,04:40:00,04:40:00,9869,1,,,1,0,
1572040,04:42:36,04:42:36,2584,2,,,,1118.01,0
1572040,04:43:19,04:43:19,2586,3,,,,1361.06,0
1572040,04:43:52,04:43:52,10735,4,,,,1633.92,0
1572040,04:44:18,04:44:18,8976,5,,,,1825.37,0
1572040,04:47:20,04:47:20,2593,6,,,,2608.13,0
1572040,04:49:00,04:49:00,10042,7,,,,2935.71,
1572040,04:49:23,04:49:23,10234,8,,,,3097.04,0
1572040,04:53:19,04:53:19,7582,9,,,,5061.65,0
1572040,04:54:00,04:54:00,9951,10,,,,5548.65,
1572040,04:55:43,04:55:43,725,11,,,,6580.03,0
1572040,04:56:38,04:56:38,102,12,,,,7182.77,0
1572040,04:57:28,04:57:28,103,13,,,,7728.59,0
1572040,04:58:09,04:58:09,104,14,,,,8194.08,0
1572040,05:00:00,05:00:00,9490,15,,,,9215.81,
1572040,05:00:46,05:00:46,9492,16,,,,9939.72,0
1572040,05:02:37,05:02:37,107,17,,,,11609.99,0
1572040,05:04:00,05:04:00,9498,18,,,,12782.44,
1572040,05:05:00,05:05:00,1792,19,,,,13566.16,
1572040,05:05:17,05:05:17,9617,20,,,,13848.17,0
1572040,05:08:47,05:08:47,6650,21,,,,16386.61,0
1572040,05:10:26,05:10:26,6012,22,,,,17445.96,0
1572040,05:10:37,05:10:37,6013,23,,,,17551.96,0
1572040,05:12:00,05:12:00,6014,24,,,,18255.28,
1572040,05:13:26,05:13:26,9616,25,,,,18999.1,0
1572040,05:14:28,05:14:28,6017,26,,,,19676.1,0
1572040,05:17:00,05:17:00,10714,27,,1,,21038.48,
1572050,04:40:00,04:40:00,9869,1,,,1,0,
1572050,04:42:36,04:42:36,2584,2,,,,1118.01,0
1572050,04:43:19,04:43:19,2586,3,,,,1361.06,0
1572050,04:43:52,04:43:52,10735,4,,,,1633.92,0
1572050,04:44:18,04:44:18,8976,5,,,,1825.37,0
1572050,04:47:20,04:47:20,2593,6,,,,2608.13,0
1572050,04:49:00,04:49:00,10042,7,,,,2935.71,
1572050,04:49:23,04:49:23,10234,8,,,,3097.04,0
1572050,04:53:19,04:53:19,7582,9,,,,5061.65,0
1572050,04:54:00,04:54:00,9951,10,,,,5548.65,
1572050,04:55:43,04:55:43,725,11,,,,6580.03,0
1572050,04:56:38,04:56:38,102,12,,,,7182.77,0
1572050,04:57:28,04:57:28,103,13,,,,7728.59,0
1572050,04:58:09,04:58:09,104,14,,,,8194.08,0
1572050,05:00:00,05:00:00,9490,15,,,,9215.81,
1572050,05:00:46,05:00:46,9492,16,,,,9939.72,0
1572050,05:02:37,05:02:37,107,17,,,,11609.99,0
1572050,05:04:00,05:04:00,9498,18,,,,12782.44,
1572050,05:05:00,05:05:00,1792,19,,,,13566.16,
1572050,05:05:17,05:05:17,9617,20,,,,13848.17,0
1572050,05:08:47,05:08:47,6650,21,,,,16386.61,0
1572050,05:10:26,05:10:26,6012,22,,,,17445.96,0
1572050,05:10:37,05:10:37,6013,23,,,,17551.96,0
1572050,05:12:00,05:12:00,6014,24,,,,18255.28,
1572050,05:13:26,05:13:26,9616,25,,,,18999.1,0
1572050,05:14:28,05:14:28,6017,26,,,,19676.1,0
1572050,05:17:00,05:17:00,10714,27,,1,,21038.48,
1572060,04:40:00,04:40:00,9869,1,,,1,0,
1572060,04:42:36,04:42:36,2584,2,,,,1118.01,0
1572060,04:43:19,04:43:19,2586,3,,,,1361.06,0
1572060,04:43:52,04:43:52,10735,4,,,,1633.92,0
1572060,04:44:18,04:44:18,8976,5,,,,1825.37,0
1572060,04:47:20,04:47:20,2593,6,,,,2608.13,0
1572060,04:49:00,04:49:00,10042,7,,,,2935.71,
1572060,04:49:23,04:49:23,10234,8,,,,3097.04,0
1572060,04:53:19,04:53:19,7582,9,,,,5061.65,0
1572060,04:54:00,04:54:00,9951,10,,,,5548.65,
1572060,04:55:43,04:55:43,725,11,,,,6580.03,0
1572060,04:56:38,04:56:38,102,12,,,,7182.77,0
1572060,04:57:28,04:57:28,103,13,,,,7728.59,0
1572060,04:58:09,04:58:09,104,14,,,,8194.08,0
1572060,05:00:00,05:00:00,9490,15,,,,9215.81,
1572060,05:00:46,05:00:46,9492,16,,,,9939.72,0
1572060,05:02:37,05:02:37,107,17,,,,11609.99,0
1572060,05:04:00,05:04:00,9498,18,,,,12782.44,
1572060,05:05:00,05:05:00,1792,19,,,,13566.16,
1572060,05:05:17,05:05:17,9617,20,,,,13848.17,0
1572060,05:08:47,05:08:47,6650,21,,,,16386.61,0
1572060,05:10:26,05:10:26,6012,22,,,,17445.96,0
1572060,05:10:37,05:10:37,6013,23,,,,17551.96,0
1572060,05:12:00,05:12:00,6014,24,,,,18255.28,
1572060,05:13:26,05:13:26,9616,25,,,,18999.1,0
1572060,05:14:28,05:14:28,6017,26,,,,19676.1,0
1572060,05:17:00,05:17:00,10714,27,,1,,21038.48,
1572080,04:40:00,04:40:00,9869,1,,,1,0,
1572080,04:42:36,04:42:36,2584,2,,,,1118.01,0
1572080,04:43:19,04:43:19,2586,3,,,,1361.06,0
1572080,04:43:52,04:43:52,10735,4,,,,1633.92,0
1572080,04:44:18,04:44:18,8976,5,,,,1825.37,0
1572080,04:47:20,04:47:20,2593,6,,,,2608.13,0
1572080,04:49:00,04:49:00,10042,7,,,,2935.71,
1572080,04:49:23,04:49:23,10234,8,,,,3097.04,0
1572080,04:53:19,04:53:19,7582,9,,,,5061.65,0
1572080,04:54:00,04:54:00,9951,10,,,,5548.65,
1572080,04:55:43,04:55:43,725,11,,,,6580.03,0
1572080,04:56:38,04:56:38,102,12,,,,7182.77,0
1572080,04:57:28,04:57:28,103,13,,,,7728.59,0
1572080,04:58:09,04:58:09,104,14,,,,8194.08,0
1572080,05:00:00,05:00:00,9490,15,,,,9215.81,
1572080,05:00:46,05:00:46,9492,16,,,,9939.72,0
1572080,05:02:37,05:02:37,107,17,,,,11609.99,0
1572080,05:04:00,05:04:00,9498,18,,,,12782.44,
1572080,05:05:00,05:05:00,1792,19,,,,13566.16,
1572080,05:05:17,05:05:17,9617,20,,,,13848.17,0
1572080,05:08:47,05:08:47,6650,21,,,,16386.61,0
1572080,05:10:26,05:10:26,6012,22,,,,17445.96,0
1572080,05:10:37,05:10:37,6013,23,,,,17551.96,0
1572080,05:12:00,05:12:00,6014,24,,,,18255.28,
1572080,05:13:26,05:13:26,9616,25,,,,18999.1,0
1572080,05:14:28,05:14:28,6017,26,,,,19676.1,0
1572080,05:17:00,05:17:00,10714,27,,1,,21038.48,
1572090,04:40:00,04:40:00,9869,1,,,1,0,
1572090,04:42:36,04:42:36,2584,2,,,,1118.01,0
1572090,04:43:19,04:43:19,2586,3,,,,1361.06,0
1572090,04:43:52,04:43:52,10735,4,,,,1633.92,0
1572090,04:44:18,04:44:18,8976,5,,,,1825.37,0
1572090,04:47:20,04:47:20,2593,6,,,,2608.13,0
1572090,04:49:00,04:49:00,10042,7,,,,2935.71,
1572090,04:49:23,04:49:23,10234,8,,,,3097.04,0
1572090,04:53:19,04:53:19,7582,9,,,,5061.65,0
1572090,04:54:00,04:54:00,9951,10,,,,5548.65,
1572090,04:55:43,04:55:43,725,11,,,,6580.03,0
1572090,04:56:38,04:56:38,102,12,,,,7182.77,0
1572090,04:57:28,04:57:28,103,13,,,,7728.59,0
1572090,04:58:09,04:58:09,104,14,,,,8194.08,0
1572090,05:00:00,05:00:00,9490,15,,,,9215.81,
1572090,05:00:46,05:00:46,9492,16,,,,9939.72,0
1572090,05:02:37,05:02:37,107,17,,,,11609.99,0
1572090,05:04:00,05:04:00,9498,18,,,,12782.44,
1572090,05:05:00,05:05:00,1792,19,,,,13566.16,
1572090,05:05:17,05:05:17,9617,20,,,,13848.17,0
1572090,05:08:47,05:08:47,6650,21,,,,16386.61,0
1572090,05:10:26,05:10:26,6012,22,,,,17445.96,0
1572090,05:10:37,05:10:37,6013,23,,,,17551.96,0
1572090,05:12:00,05:12:00,6014,24,,,,18255.28,
1572090,05:13:26,05:13:26,9616,25,,,,18999.1,0
1572090,05:14:28,05:14:28,6017,26,,,,19676.1,0
1572090,05:17:00,05:17:00,10714,27,,1,,21038.48,
1572120,04:40:00,04:40:00,9869,1,,,1,0,
1572120,04:42:36,04:42:36,2584,2,,,,1118.01,0
1572120,04:43:19,04:43:19,2586,3,,,,1361.06,0
1572120,04:43:52,04:43:52,10735,4,,,,1633.92,0
1572120,04:44:18,04:44:18,8976,5,,,,1825.37,0
1572120,04:47:20,04:47:20,2593,6,,,,2608.13,0
1572120,04:49:00,04:49:00,10042,7,,,,2935.71,
1572120,04:49:23,04:49:23,10234,8,,,,3097.04,0
1572120,04:53:19,04:53:19,7582,9,,,,5061.65,0
1572120,04:54:00,04:54:00,9951,10,,,,5548.65,
1572120,04:55:43,04:55:43,725,11,,,,6580.03,0
1572120,04:56:38,04:56:38,102,12,,,,7182.77,0
1572120,04:57:28,04:57:28,103,13,,,,7728.59,0
1572120,04:58:09,04:58:09,104,14,,,,8194.08,0
1572120,05:00:00,05:00:00,9490,15,,,,9215.81,
1572120,05:00:46,05:00:46,9492,16,,,,9939.72,0
1572120,05:02:37,05:02:37,107,17,,,,11609.99,0
1572120,05:04:00,05:04:00,9498,18,,,,12782.44,
1572120,05:05:00,05:05:00,1792,19,,,,13566.16,
1572120,05:05:17,05:05:17,9617,20,,,,13848.17,0
1572120,05:08:47,05:08:47,6650,21,,,,16386.61,0
1572120,05:10:26,05:10:26,6012,22,,,,17445.96,0
1572120,05:10:37,05:10:37,6013,23,,,,17551.96,0
1572120,05:12:00,05:12:00,6014,24,,,,18255.28,
1572120,05:13:26,05:13:26,9616,25,,,,18999.1,0
1572120,05:14:28,05:14:28,6017,26,,,,19676.1,0
1572120,05:17:00,05:17:00,10714,27,,1,,21038.48,
1572130,04:40:00,04:40:00,9869,1,,,1,0,
1572130,04:42:36,04:42:36,2584,2,,,,1118.01,0
1572130,04:43:19,04:43:19,2586,3,,,,1361.06,0
1572130,04:43:52,04:43:52,10735,4,,,,1633.92,0
1572130,04:44:18,04:44:18,8976,5,,,,1825.37,0
1572130,04:47:20,04:47:20,2593,6,,,,2608.13,0
1572130,04:49:00,04:49:00,10042,7,,,,2935.71,
1572130,04:49:23,04:49:23,10234,8,,,,3097.04,0
1572130,04:53:19,04:53:19,7582,9,,,,5061.65,0
1572130,04:54:00,04:54:00,9951,10,,,,5548.65,
1572130,04:55:43,04:55:43,725,11,,,,6580.03,0
1572130,04:56:38,04:56:38,102,12,,,,7182.77,0
1572130,04:57:28,04:57:28,103,13,,,,7728.59,0
1572130,04:58:09,04:58:09,104,14,,,,8194.08,0
1572130,05:00:00,05:00:00,9490,15,,,,9215.81,
1572130,05:00:46,05:00:46,9492,16,,,,9939.72,0
1572130,05:02:37,05:02:37,107,17,,,,11609.99,0
1572130,05:04:00,05:04:00,9498,18,,,,12782.44,
1572130,05:05:00,05:05:00,1792,19,,,,13566.16,
1572130,05:05:17,05:05:17,9617,20,,,,13848.17,0
1572130,05:08:47,05:08:47,6650,21,,,,16386.61,0
1572130,05:10:26,05:10:26,6012,22,,,,17445.96,0
1572130,05:10:37,05:10:37,6013,23,,,,17551.96,0
1572130,05:12:00,05:12:00,6014,24,,,,18255.28,
1572130,05:13:26,05:13:26,9616,25,,,,18999.1,0
1572130,05:14:28,05:14:28,6017,26,,,,19676.1,0
1572130,05:17:00,05:17:00,10714,27,,1,,21038.48,
15725010,08:48:00,08:48:00,10014,1,,,1,0,
15725010,08:50:04,08:50:04,200,2,,,,799.11,0
15725010,08:50:59,08:50:59,3633,3,,,,1166.77,0
15725010,08:51:24,08:51:24,3634,4,,,,1391.35,0
15725010,08:51:49,08:51:49,3635,5,,,,1631.47,0
15725010,08:52:20,08:52:20,9021,6,,,,1992.83,0
15725010,08:53:12,08:53:12,10729,7,,,,2418.91,0
15725010,08:55:06,08:55:06,7582,8,,,,3357.02,0
15725010,08:56:00,08:56:00,9953,9,,,,3926.5,
15725010,08:57:12,08:57:12,725,10,,,,4875.89,0
15725010,08:58:08,08:58:08,102,11,,,,5479.2,0
15725010,08:58:55,08:58:55,103,12,,,,6024.64,0
15725010,08:59:30,08:59:30,104,13,,,,6491.89,0
15725010,09:01:00,09:01:00,9490,14,,,,7513.81,
15725010,09:02:00,09:02:00,9492,15,,,,8238.88,0
15725010,09:04:15,09:04:15,107,16,,,,9906.37,0
15725010,09:06:00,09:06:00,9498,17,,,,11079.57,
15725010,09:07:00,09:07:00,1792,18,,,,11858.14,
15725010,09:07:24,09:07:24,9617,19,,,,12140.15,0
15725010,09:12:33,09:12:33,6650,20,,,,14679.6,0
15725010,09:14:49,09:14:49,6012,21,,,,15738.95,0
15725010,09:15:05,09:15:05,6013,22,,,,15844.95,0
15725010,09:17:00,09:17:00,6014,23,,,,16548.27,
15725010,09:18:25,09:18:25,9616,24,,,,17292.09,0
15725010,09:19:27,09:19:27,6017,25,,,,17969.09,0
15725010,09:22:00,09:22:00,10714,26,,1,,19335.92,
15725110,08:48:00,08:48:00,10014,1,,,1,0,
15725110,08:50:04,08:50:04,200,2,,,,799.11,0
15725110,08:50:59,08:50:59,3633,3,,,,1166.77,0
15725110,08:51:24,08:51:24,3634,4,,,,1391.35,0
15725110,08:51:49,08:51:49,3635,5,,,,1631.47,0
15725110,08:52:20,08:52:20,9021,6,,,,1992.83,0
15725110,08:53:12,08:53:12,10729,7,,,,2418.91,0
15725110,08:55:06,08:55:06,7582,8,,,,3357.02,0
15725110,08:56:00,08:56:00,9953,9,,,,3926.5,
15725110,08:57:12,08:57:12,725,10,,,,4875.89,0
15725110,08:58:08,08:58:08,102,11,,,,5479.2,0
15725110,08:58:55,08:58:55,103,12,,,,6024.64,0
15725110,08:59:30,08:59:30,104,13,,,,6491.89,0
15725110,09:01:00,09:01:00,9490,14,,,,7513.81,
15725110,09:02:00,09:02:00,9492,15,,,,8238.88,0
15725110,09:04:15,09:04:15,107,16,,,,9906.37,0
15725110,09:06:00,09:06:00,9498,17,,,,11079.57,
15725110,09:07:00,09:07:00,1792,18,,,,11858.14,
15725110,09:07:24,09:07:24,9617,19,,,,12140.15,0
15725110,09:12:33,09:12:33,6650,20,,,,14679.6,0
15725110,09:14:49,09:14:49,6012,21,,,,15738.95,0
15725110,09:15:05,09:15:05,6013,22,,,,15844.95,0
15725110,09:17:00,09:17:00,6014,23,,,,16548.27,
15725110,09:18:25,09:18:25,9616,24,,,,17292.09,0
15725110,09:19:27,09:19:27,6017,25,,,,17969.09,0
15725110,09:22:00,09:22:00,10714,26,,1,,19335.92,
15725150,08:48:00,08:48:00,10014,1,,,1,0,
15725150,08:50:04,08:50:04,200,2,,,,799.11,0
15725150,08:50:59,08:50:59,3633,3,,,,1166.77,0
15725150,08:51:24,08:51:24,3634,4,,,,1391.35,0
15725150,08:51:49,08:51:49,3635,5,,,,1631.47,0
15725150,08:52:20,08:52:20,9021,6,,,,1992.83,0
15725150,08:53:12,08:53:12,10729,7,,,,2418.91,0
15725150,08:55:06,08:55:06,7582,8,,,,3357.02,0
15725150,08:56:00,08:56:00,9953,9,,,,3926.5,
15725150,08:57:12,08:57:12,725,10,,,,4875.89,0
15725150,08:58:08,08:58:08,102,11,,,,5479.2,0
15725150,08:58:55,08:58:55,103,12,,,,6024.64,0
15725150,08:59:30,08:59:30,104,13,,,,6491.89,0
15725150,09:01:00,09:01:00,9490,14,,,,7513.81,
15725150,09:02:00,09:02:00,9492,15,,,,8238.88,0
15725150,09:04:15,09:04:15,107,16,,,,9906.37,0
15725150,09:06:00,09:06:00,9498,17,,,,11079.57,
15725150,09:07:00,09:07:00,1792,18,,,,11858.14,
15725150,09:07:24,09:07:24,9617,19,,,,12140.15,0
15725150,09:12:33,09:12:33,6650,20,,,,14679.6,0
15725150,09:14:49,09:14:49,6012,21,,,,15738.95,0
15725150,09:15:05,09:15:05,6013,22,,,,15844.95,0
15725150,09:17:00,09:17:00,6014,23,,,,16548.27,
15725150,09:18:25,09:18:25,9616,24,,,,17292.09,0
15725150,09:19:27,09:19:27,6017,25,,,,17969.09,0
15725150,09:22:00,09:22:00,10714,26,,1,,19335.92,
15760010,14:16:00,14:16:00,10014,1,,,1,0,
15760010,14:18:36,14:18:36,200,2,,,,799.11,0
15760010,14:19:44,14:19:44,3633,3,,,,1166.77,0
15760010,14:20:15,14:20:15,3634,4,,,,1391.35,0
15760010,14:20:46,14:20:46,3635,5,,,,1631.47,0
15760010,14:21:25,14:21:25,9021,6,,,,1992.83,0
15760010,14:22:30,14:22:30,10729,7,,,,2418.91,0
15760010,14:24:53,14:24:53,7582,8,,,,3357.02,0
15760010,14:26:00,14:26:00,9953,9,,,,3926.5,
15760010,14:27:12,14:27:12,725,10,,,,4875.89,0
15760010,14:28:08,14:28:08,102,11,,,,5479.2,0
15760010,14:28:55,14:28:55,103,12,,,,6024.64,0
15760010,14:29:30,14:29:30,104,13,,,,6491.89,0
15760010,14:31:00,14:31:00,9490,14,,,,7513.81,
15760010,14:32:00,14:32:00,9492,15,,,,8238.88,0
15760010,14:34:15,14:34:15,107,16,,,,9906.37,0
15760010,14:36:00,14:36:00,9498,17,,,,11079.57,
15760010,14:37:00,14:37:00,1792,18,,,,11858.14,
15760010,14:37:27,14:37:27,9617,19,,,,12140.15,0
15760010,14:43:06,14:43:06,6650,20,,,,14679.6,0
15760010,14:45:36,14:45:36,6012,21,,,,15738.95,0
15760010,14:45:53,14:45:53,6013,22,,,,15844.95,0
15760010,14:48:00,14:48:00,6014,23,,,,16548.27,
15760010,14:49:25,14:49:25,9616,24,,,,17292.09,0
15760010,14:50:27,14:50:27,6017,25,,,,17969.09,0
15760010,14:53:00,14:53:00,10714,26,,1,,19335.92,
15760110,14:16:00,14:16:00,10014,1,,,1,0,
15760110,14:18:36,14:18:36,200,2,,,,799.11,0
15760110,14:19:44,14:19:44,3633,3,,,,1166.77,0
15760110,14:20:15,14:20:15,3634,4,,,,1391.35,0
15760110,14:20:46,14:20:46,3635,5,,,,1631.47,0
15760110,14:21:25,14:21:25,9021,6,,,,1992.83,0
15760110,14:22:30,14:22:30,10729,7,,,,2418.91,0
15760110,14:24:53,14:24:53,7582,8,,,,3357.02,0
15760110,14:26:00,14:26:00,9953,9,,,,3926.5,
15760110,14:27:12,14:27:12,725,10,,,,4875.89,0
15760110,14:28:08,14:28:08,102,11,,,,5479.2,0
15760110,14:28:55,14:28:55,103,12,,,,6024.64,0
15760110,14:29:30,14:29:30,104,13,,,,6491.89,0
15760110,14:31:00,14:31:00,9490,14,,,,7513.81,
15760110,14:32:00,14:32:00,9492,15,,,,8238.88,0
15760110,14:34:15,14:34:15,107,16,,,,9906.37,0
15760110,14:36:00,14:36:00,9498,17,,,,11079.57,
15760110,14:37:00,14:37:00,1792,18,,,,11858.14,
15760110,14:37:27,14:37:27,9617,19,,,,12140.15,0
15760110,14:43:06,14:43:06,6650,20,,,,14679.6,0
15760110,14:45:36,14:45:36,6012,21,,,,15738.95,0
15760110,14:45:53,14:45:53,6013,22,,,,15844.95,0
15760110,14:48:00,14:48:00,6014,23,,,,16548.27,
15760110,14:49:25,14:49:25,9616,24,,,,17292.09,0
15760110,14:50:27,14:50:27,6017,25,,,,17969.09,0
15760110,14:53:00,14:53:00,10714,26,,1,,19335.92,
15760150,14:16:00,14:16:00,10014,1,,,1,0,
15760150,14:18:36,14:18:36,200,2,,,,799.11,0
15760150,14:19:44,14:19:44,3633,3,,,,1166.77,0
15760150,14:20:15,14:20:15,3634,4,,,,1391.35,0
15760150,14:20:46,14:20:46,3635,5,,,,1631.47,0
15760150,14:21:25,14:21:25,9021,6,,,,1992.83,0
15760150,14:22:30,14:22:30,10729,7,,,,2418.91,0
15760150,14:24:53,14:24:53,7582,8,,,,3357.02,0
15760150,14:26:00,14:26:00,9953,9,,,,3926.5,
15760150,14:27:12,14:27:12,725,10,,,,4875.89,0
15760150,14:28:08,14:28:08,102,11,,,,5479.2,0
15760150,14:28:55,14:28:55,103,12,,,,6024.64,0
15760150,14:29:30,14:29:30,104,13,,,,6491.89,0
15760150,14:31:00,14:31:00,9490,14,,,,7513.81,
15760150,14:32:00,14:32:00,9492,15,,,,8238.88,0
15760150,14:34:15,14:34:15,107,16,,,,9906.37,0
15760150,14:36:00,14:36:00,9498,17,,,,11079.57,
15760150,14:37:00,14:37:00,1792,18,,,,11858.14,
15760150,14:37:27,14:37:27,9617,19,,,,12140.15,0
15760150,14:43:06,14:43:06,6650,20,,,,14679.6,0
15760150,14:45:36,14:45:36,6012,21,,,,15738.95,0
15760150,14:45:53,14:45:53,6013,22,,,,15844.95,0
15760150,14:48:00,14:48:00,6014,23,,,,16548.27,
15760150,14:49:25,14:49:25,9616,24,,,,17292.09,0
15760150,14:50:27,14:50:27,6017,25,,,,17969.09,0
15760150,14:53:00,14:53:00,10714,26,,1,,19335.92,
15771010,17:46:00,17:46:00,10014,1,,,1,0,
15771010,17:48:20,17:48:20,200,2,,,,799.11,0
15771010,17:49:22,17:49:22,3633,3,,,,1166.77,0
15771010,17:49:49,17:49:49,3634,4,,,,1391.35,0
15771010,17:50:17,17:50:17,3635,5,,,,1631.47,0
15771010,17:50:53,17:50:53,9021,6,,,,1992.83,0
15771010,17:51:51,17:51:51,10729,7,,,,2418.91,0
15771010,17:53:59,17:53:59,7582,8,,,,3357.02,0
15771010,17:55:00,17:55:00,9953,9,,,,3926.5,
15771010,17:56:12,17:56:12,725,10,,,,4875.89,0
15771010,17:57:08,17:57:08,102,11,,,,5479.2,0
15771010,17:57:55,17:57:55,103,12,,,,6024.64,0
15771010,17:58:30,17:58:30,104,13,,,,6491.89,0
15771010,18:00:00,18:00:00,9490,14,,,,7513.81,
15771010,18:01:00,18:01:00,9492,15,,,,8238.88,0
15771010,18:03:15,18:03:15,107,16,,,,9906.37,0
15771010,18:05:00,18:05:00,9498,17,,,,11079.57,
15771010,18:06:00,18:06:00,1792,18,,,,11858.14,
15771010,18:06:27,18:06:27,9617,19,,,,12140.15,0
15771010,18:12:06,18:12:06,6650,20,,,,14679.6,0
15771010,18:14:36,18:14:36,6012,21,,,,15738.95,0
15771010,18:14:53,18:14:53,6013,22,,,,15844.95,0
15771010,18:17:00,18:17:00,6014,23,,,,16548.27,
15771010,18:18:25,18:18:25,9616,24,,,,17292.09,0
15771010,18:19:27,18:19:27,6017,25,,,,17969.09,0
15771010,18:22:00,18:22:00,10714,26,,1,,19335.92,
15771110,17:46:00,17:46:00,10014,1,,,1,0,
15771110,17:48:20,17:48:20,200,2,,,,799.11,0
15771110,17:49:22,17:49:22,3633,3,,,,1166.77,0
15771110,17:49:49,17:49:49,3634,4,,,,1391.35,0
15771110,17:50:17,17:50:17,3635,5,,,,1631.47,0
15771110,17:50:53,17:50:53,9021,6,,,,1992.83,0
15771110,17:51:51,17:51:51,10729,7,,,,2418.91,0
15771110,17:53:59,17:53:59,7582,8,,,,3357.02,0
15771110,17:55:00,17:55:00,9953,9,,,,3926.5,
15771110,17:56:12,17:56:12,725,10,,,,4875.89,0
15771110,17:57:08,17:57:08,102,11,,,,5479.2,0
15771110,17:57:55,17:57:55,103,12,,,,6024.64,0
15771110,17:58:30,17:58:30,104,13,,,,6491.89,0
15771110,18:00:00,18:00:00,9490,14,,,,7513.81,
15771110,18:01:00,18:01:00,9492,15,,,,8238.88,0
15771110,18:03:15,18:03:15,107,16,,,,9906.37,0
15771110,18:05:00,18:05:00,9498,17,,,,11079.57,
15771110,18:06:00,18:06:00,1792,18,,,,11858.14,
15771110,18:06:27,18:06:27,9617,19,,,,12140.15,0
15771110,18:12:06,18:12:06,6650,20,,,,14679.6,0
15771110,18:14:36,18:14:36,6012,21,,,,15738.95,0
15771110,18:14:53,18:14:53,6013,22,,,,15844.95,0
15771110,18:17:00,18:17:00,6014,23,,,,16548.27,
15771110,18:18:25,18:18:25,9616,24,,,,17292.09,0
15771110,18:19:27,18:19:27,6017,25,,,,17969.09,0
15771110,18:22:00,18:22:00,10714,26,,1,,19335.92,
15771150,17:46:00,17:46:00,10014,1,,,1,0,
15771150,17:48:20,17:48:20,200,2,,,,799.11,0
15771150,17:49:22,17:49:22,3633,3,,,,1166.77,0
15771150,17:49:49,17:49:49,3634,4,,,,1391.35,0
15771150,17:50:17,17:50:17,3635,5,,,,1631.47,0
15771150,17:50:53,17:50:53,9021,6,,,,1992.83,0
15771150,17:51:51,17:51:51,10729,7,,,,2418.91,0
15771150,17:53:59,17:53:59,7582,8,,,,3357.02,0
15771150,17:55:00,17:55:00,9953,9,,,,3926.5,
15771150,17:56:12,17:56:12,725,10,,,,4875.89,0
15771150,17:57:08,17:57:08,102,11,,,,5479.2,0
15771150,17:57:55,17:57:55,103,12,,,,6024.64,0
15771150,17:58:30,17:58:30,104,13,,,,6491.89,0
15771150,18:00:00,18:00:00,9490,14,,,,7513.81,
15771150,18:01:00,18:01:00,9492,15,,,,8238.88,0
15771150,18:03:15,18:03:15,107,16,,,,9906.37,0
15771150,18:05:00,18:05:00,9498,17,,,,11079.57,
15771150,18:06:00,18:06:00,1792,18,,,,11858.14,
15771150,18:06:27,18:06:27,9617,19,,,,12140.15,0
15771150,18:12:06,18:12:06,6650,20,,,,14679.6,0
15771150,18:14:36,18:14:36,6012,21,,,,15738.95,0
15771150,18:14:53,18:14:53,6013,22,,,,15844.95,0
15771150,18:17:00,18:17:00,6014,23,,,,16548.27,
15771150,18:18:25,18:18:25,9616,24,,,,17292.09,0
15771150,18:19:27,18:19:27,6017,25,,,,17969.09,0
15771150,18:22:00,18:22:00,10714,26,,1,,19335.92,
15796160,09:41:00,09:41:00,10014,1,,,1,0,
15796160,09:43:04,09:43:04,200,2,,,,799.11,0
15796160,09:43:59,09:43:59,3633,3,,,,1166.77,0
15796160,09:44:24,09:44:24,3634,4,,,,1391.35,0
15796160,09:44:49,09:44:49,3635,5,,,,1631.47,0
15796160,09:45:20,09:45:20,9021,6,,,,1992.83,0
15796160,09:46:12,09:46:12,10729,7,,,,2418.91,0
15796160,09:48:06,09:48:06,7582,8,,,,3357.02,0
15796160,09:49:00,09:49:00,9953,9,,,,3926.5,
15796160,09:50:12,09:50:12,725,10,,,,4875.89,0
15796160,09:51:08,09:51:08,102,11,,,,5479.2,0
15796160,09:51:55,09:51:55,103,12,,,,6024.64,0
15796160,09:52:30,09:52:30,104,13,,,,6491.89,0
15796160,09:54:00,09:54:00,9490,14,,,,7513.81,
15796160,09:55:00,09:55:00,9492,15,,,,8238.88,0
15796160,09:57:15,09:57:15,107,16,,,,9906.37,0
15796160,09:59:00,09:59:00,9498,17,,,,11079.57,
15796160,10:00:00,10:00:00,1792,18,,,,11858.14,
15796160,10:00:24,10:00:24,9617,19,,,,12140.15,0
15796160,10:05:33,10:05:33,6650,20,,,,14679.6,0
15796160,10:07:49,10:07:49,6012,21,,,,15738.95,0
15796160,10:08:05,10:08:05,6013,22,,,,15844.95,0
15796160,10:10:00,10:10:00,6014,23,,,,16548.27,
15796160,10:11:25,10:11:25,9616,24,,,,17292.09,0
15796160,10:12:27,10:12:27,6017,25,,,,17969.09,0
15796160,10:15:00,10:15:00,10714,26,,1,,19335.92,
16447010,17:16:00,17:16:00,10014,1,,,1,0,
16447010,17:18:20,17:18:20,200,2,,,,799.11,0
16447010,17:19:22,17:19:22,3633,3,,,,1166.77,0
16447010,17:19:49,17:19:49,3634,4,,,,1391.35,0
16447010,17:20:17,17:20:17,3635,5,,,,1631.47,0
16447010,17:20:53,17:20:53,9021,6,,,,1992.83,0
16447010,17:21:51,17:21:51,10729,7,,,,2418.91,0
16447010,17:23:59,17:23:59,7582,8,,,,3357.02,0
16447010,17:25:00,17:25:00,9953,9,,,,3926.5,
16447010,17:26:12,17:26:12,725,10,,,,4875.89,0
16447010,17:27:08,17:27:08,102,11,,,,5479.2,0
16447010,17:27:55,17:27:55,103,12,,,,6024.64,0
16447010,17:28:30,17:28:30,104,13,,,,6491.89,0
16447010,17:30:00,17:30:00,9490,14,,,,7513.81,
16447010,17:31:00,17:31:00,9492,15,,,,8238.88,0
16447010,17:33:15,17:33:15,107,16,,,,9906.37,0
16447010,17:35:00,17:35:00,9498,17,,,,11079.57,
16447010,17:36:00,17:36:00,1792,18,,,,11858.14,
16447010,17:36:27,17:36:27,9617,19,,,,12140.15,0
16447010,17:42:06,17:42:06,6650,20,,,,14679.6,0
16447010,17:44:36,17:44:36,6012,21,,,,15738.95,0
16447010,17:44:53,17:44:53,6013,22,,,,15844.95,0
16447010,17:47:00,17:47:00,6014,23,,,,16548.27,
16447010,17:48:25,17:48:25,9616,24,,,,17292.09,0
16447010,17:49:27,17:49:27,6017,25,,,,17969.09,0
16447010,17:52:00,17:52:00,10714,26,,1,,19335.92,
16447110,17:16:00,17:16:00,10014,1,,,1,0,
16447110,17:18:20,17:18:20,200,2,,,,799.11,0
16447110,17:19:22,17:19:22,3633,3,,,,1166.77,0
16447110,17:19:49,17:19:49,3634,4,,,,1391.35,0
16447110,17:20:17,17:20:17,3635,5,,,,1631.47,0
16447110,17:20:53,17:20:53,9021,6,,,,1992.83,0
16447110,17:21:51,17:21:51,10729,7,,,,2418.91,0
16447110,17:23:59,17:23:59,7582,8,,,,3357.02,0
16447110,17:25:00,17:25:00,9953,9,,,,3926.5,
16447110,17:26:12,17:26:12,725,10,,,,4875.89,0
16447110,17:27:08,17:27:08,102,11,,,,5479.2,0
16447110,17:27:55,17:27:55,103,12,,,,6024.64,0
16447110,17:28:30,17:28:30,104,13,,,,6491.89,0
16447110,17:30:00,17:30:00,9490,14,,,,7513.81,
16447110,17:31:00,17:31:00,9492,15,,,,8238.88,0
16447110,17:33:15,17:33:15,107,16,,,,9906.37,0
16447110,17:35:00,17:35:00,9498,17,,,,11079.57,
16447110,17:36:00,17:36:00,1792,18,,,,11858.14,
16447110,17:36:27,17:36:27,9617,19,,,,12140.15,0
16447110,17:42:06,17:42:06,6650,20,,,,14679.6,0
16447110,17:44:36,17:44:36,6012,21,,,,15738.95,0
16447110,17:44:53,17:44:53,6013,22,,,,15844.95,0
16447110,17:47:00,17:47:00,6014,23,,,,16548.27,
16447110,17:48:25,17:48:25,9616,24,,,,17292.09,0
16447110,17:49:27,17:49:27,6017,25,,,,17969.09,0
16447110,17:52:00,17:52:00,10714,26,,1,,19335.92,
16447150,17:16:00,17:16:00,10014,1,,,1,0,
16447150,17:18:20,17:18:20,200,2,,,,799.11,0
16447150,17:19:22,17:19:22,3633,3,,,,1166.77,0
16447150,17:19:49,17:19:49,3634,4,,,,1391.35,0
16447150,17:20:17,17:20:17,3635,5,,,,1631.47,0
16447150,17:20:53,17:20:53,9021,6,,,,1992.83,0
16447150,17:21:51,17:21:51,10729,7,,,,2418.91,0
16447150,17:23:59,17:23:59,7582,8,,,,3357.02,0
16447150,17:25:00,17:25:00,9953,9,,,,3926.5,
16447150,17:26:12,17:26:12,725,10,,,,4875.89,0
16447150,17:27:08,17:27:08,102,11,,,,5479.2,0
16447150,17:27:55,17:27:55,103,12,,,,6024.64,0
16447150,17:28:30,17:28:30,104,13,,,,6491.89,0
16447150,17:30:00,17:30:00,9490,14,,,,7513.81,
16447150,17:31:00,17:31:00,9492,15,,,,8238.88,0
16447150,17:33:15,17:33:15,107,16,,,,9906.37,0
16447150,17:35:00,17:35:00,9498,17,,,,11079.57,
16447150,17:36:00,17:36:00,1792,18,,,,11858.14,
16447150,17:36:27,17:36:27,9617,19,,,,12140.15,0
16447150,17:42:06,17:42:06,6650,20,,,,14679.6,0
16447150,17:44:36,17:44:36,6012,21,,,,15738.95,0
16447150,17:44:53,17:44:53,6013,22,,,,15844.95,0
16447150,17:47:00,17:47:00,6014,23,,,,16548.27,
16447150,17:48:25,17:48:25,9616,24,,,,17292.09,0
16447150,17:49:27,17:49:27,6017,25,,,,17969.09,0
16447150,17:52:00,17:52:00,10714,26,,1,,19335.92,
16484020,03:44:00,03:44:00,9869,1,,,1,0,
16484020,03:46:36,03:46:36,2584,2,,,,1118.01,0
16484020,03:47:19,03:47:19,2586,3,,,,1361.06,0
16484020,03:47:52,03:47:52,10735,4,,,,1633.92,0
16484020,03:48:18,03:48:18,8976,5,,,,1825.37,0
16484020,03:51:20,03:51:20,2593,6,,,,2608.13,0
16484020,03:53:00,03:53:00,10042,7,,,,2935.71,
16484020,03:53:23,03:53:23,10234,8,,,,3097.04,0
16484020,03:57:19,03:57:19,7582,9,,,,5061.65,0
16484020,03:58:00,03:58:00,9951,10,,,,5548.65,
16484020,03:59:43,03:59:43,725,11,,,,6580.03,0
16484020,04:00:38,04:00:38,102,12,,,,7182.77,0
16484020,04:01:28,04:01:28,103,13,,,,7728.59,0
16484020,04:02:09,04:02:09,104,14,,,,8194.08,0
16484020,04:04:00,04:04:00,9490,15,,,,9215.81,
16484020,04:04:46,04:04:46,9492,16,,,,9939.72,0
16484020,04:06:37,04:06:37,107,17,,,,11609.99,0
16484020,04:08:00,04:08:00,9498,18,,,,12782.44,
16484020,04:09:00,04:09:00,1792,19,,,,13566.16,
16484020,04:09:17,04:09:17,9617,20,,,,13848.17,0
16484020,04:12:47,04:12:47,6650,21,,,,16386.61,0
16484020,04:14:26,04:14:26,6012,22,,,,17445.96,0
16484020,04:14:37,04:14:37,6013,23,,,,17551.96,0
16484020,04:16:00,04:16:00,6014,24,,,,18255.28,
16484020,04:17:26,04:17:26,9616,25,,,,18999.1,0
16484020,04:18:28,04:18:28,6017,26,,,,19676.1,0
16484020,04:21:00,04:21:00,10714,27,,1,,21038.48,
16484030,03:44:00,03:44:00,9869,1,,,1,0,
16484030,03:46:36,03:46:36,2584,2,,,,1118.01,0
16484030,03:47:19,03:47:19,2586,3,,,,1361.06,0
16484030,03:47:52,03:47:52,10735,4,,,,1633.92,0
16484030,03:48:18,03:48:18,8976,5,,,,1825.37,0
16484030,03:51:20,03:51:20,2593,6,,,,2608.13,0
16484030,03:53:00,03:53:00,10042,7,,,,2935.71,
16484030,03:53:23,03:53:23,10234,8,,,,3097.04,0
16484030,03:57:19,03:57:19,7582,9,,,,5061.65,0
16484030,03:58:00,03:58:00,9951,10,,,,5548.65,
16484030,03:59:43,03:59:43,725,11,,,,6580.03,0
16484030,04:00:38,04:00:38,102,12,,,,7182.77,0
16484030,04:01:28,04:01:28,103,13,,,,7728.59,0
16484030,04:02:09,04:02:09,104,14,,,,8194.08,0
16484030,04:04:00,04:04:00,9490,15,,,,9215.81,
16484030,04:04:46,04:04:46,9492,16,,,,9939.72,0
16484030,04:06:37,04:06:37,107,17,,,,11609.99,0
16484030,04:08:00,04:08:00,9498,18,,,,12782.44,
16484030,04:09:00,04:09:00,1792,19,,,,13566.16,
16484030,04:09:17,04:09:17,9617,20,,,,13848.17,0
16484030,04:12:47,04:12:47,6650,21,,,,16386.61,0
16484030,04:14:26,04:14:26,6012,22,,,,17445.96,0
16484030,04:14:37,04:14:37,6013,23,,,,17551.96,0
16484030,04:16:00,04:16:00,6014,24,,,,18255.28,
16484030,04:17:26,04:17:26,9616,25,,,,18999.1,0
16484030,04:18:28,04:18:28,6017,26,,,,19676.1,0
16484030,04:21:00,04:21:00,10714,27,,1,,21038.48,
16484040,03:44:00,03:44:00,9869,1,,,1,0,
16484040,03:46:36,03:46:36,2584,2,,,,1118.01,0
16484040,03:47:19,03:47:19,2586,3,,,,1361.06,0
16484040,03:47:52,03:47:52,10735,4,,,,1633.92,0
16484040,03:48:18,03:48:18,8976,5,,,,1825.37,0
16484040,03:51:20,03:51:20,2593,6,,,,2608.13,0
16484040,03:53:00,03:53:00,10042,7,,,,2935.71,
16484040,03:53:23,03:53:23,10234,8,,,,3097.04,0
16484040,03:57:19,03:57:19,7582,9,,,,5061.65,0
16484040,03:58:00,03:58:00,9951,10,,,,5548.65,
16484040,03:59:43,03:59:43,725,11,,,,6580.03,0
16484040,04:00:38,04:00:38,102,12,,,,7182.77,0
16484040,04:01:28,04:01:28,103,13,,,,7728.59,0
16484040,04:02:09,04:02:09,104,14,,,,8194.08,0
16484040,04:04:00,04:04:00,9490,15,,,,9215.81,
16484040,04:04:46,04:04:46,9492,16,,,,9939.72,0
16484040,04:06:37,04:06:37,107,17,,,,11609.99,0
16484040,04:08:00,04:08:00,9498,18,,,,12782.44,
16484040,04:09:00,04:09:00,1792,19,,,,13566.16,
16484040,04:09:17,04:09:17,9617,20,,,,13848.17,0
16484040,04:12:47,04:12:47,6650,21,,,,16386.61,0
16484040,04:14:26,04:14:26,6012,22,,,,17445.96,0
16484040,04:14:37,04:14:37,6013,23,,,,17551.96,0
16484040,04:16:00,04:16:00,6014,24,,,,18255.28,
16484040,04:17:26,04:17:26,9616,25,,,,18999.1,0
16484040,04:18:28,04:18:28,6017,26,,,,19676.1,0
16484040,04:21:00,04:21:00,10714,27,,1,,21038.48,
16484050,03:44:00,03:44:00,9869,1,,,1,0,
16484050,03:46:36,03:46:36,2584,2,,,,1118.01,0
16484050,03:47:19,03:47:19,2586,3,,,,1361.06,0
16484050,03:47:52,03:47:52,10735,4,,,,1633.92,0
16484050,03:48:18,03:48:18,8976,5,,,,1825.37,0
16484050,03:51:20,03:51:20,2593,6,,,,2608.13,0
16484050,03:53:00,03:53:00,10042,7,,,,2935.71,
16484050,03:53:23,03:53:23,10234,8,,,,3097.04,0
16484050,03:57:19,03:57:19,7582,9,,,,5061.65,0
16484050,03:58:00,03:58:00,9951,10,,,,5548.65,
16484050,03:59:43,03:59:43,725,11,,,,6580.03,0
16484050,04:00:38,04:00:38,102,12,,,,7182.77,0
16484050,04:01:28,04:01:28,103,13,,,,7728.59,0
16484050,04:02:09,04:02:09,104,14,,,,8194.08,0
16484050,04:04:00,04:04:00,9490,15,,,,9215.81,
16484050,04:04:46,04:04:46,9492,16,,,,9939.72,0
16484050,04:06:37,04:06:37,107,17,,,,11609.99,0
16484050,04:08:00,04:08:00,9498,18,,,,12782.44,
16484050,04:09:00,04:09:00,1792,19,,,,13566.16,
16484050,04:09:17,04:09:17,9617,20,,,,13848.17,0
16484050,04:12:47,04:12:47,6650,21,,,,16386.61,0
16484050,04:14:26,04:14:26,6012,22,,,,17445.96,0
16484050,04:14:37,04:14:37,6013,23,,,,17551.96,0
16484050,04:16:00,04:16:00,6014,24,,,,18255.28,
16484050,04:17:26,04:17:26,9616,25,,,,18999.1,0
16484050,04:18:28,04:18:28,6017,26,,,,19676.1,0
16484050,04:21:00,04:21:00,10714,27,,1,,21038.48,
16484060,03:44:00,03:44:00,9869,1,,,1,0,
16484060,03:46:36,03:46:36,2584,2,,,,1118.01,0
16484060,03:47:19,03:47:19,2586,3,,,,1361.06,0
16484060,03:47:52,03:47:52,10735,4,,,,1633.92,0
16484060,03:48:18,03:48:18,8976,5,,,,1825.37,0
16484060,03:51:20,03:51:20,2593,6,,,,2608.13,0
16484060,03:53:00,03:53:00,10042,7,,,,2935.71,
16484060,03:53:23,03:53:23,10234,8,,,,3097.04,0
16484060,03:57:19,03:57:19,7582,9,,,,5061.65,0
16484060,03:58:00,03:58:00,9951,10,,,,5548.65,
16484060,03:59:43,03:59:43,725,11,,,,6580.03,0
16484060,04:00:38,04:00:38,102,12,,,,7182.77,0
16484060,04:01:28,04:01:28,103,13,,,,7728.59,0
16484060,04:02:09,04:02:09,104,14,,,,8194.08,0
16484060,04:04:00,04:04:00,9490,15,,,,9215.81,
16484060,04:04:46,04:04:46,9492,16,,,,9939.72,0
16484060,04:06:37,04:06:37,107,17,,,,11609.99,0
16484060,04:08:00,04:08:00,9498,18,,,,12782.44,
16484060,04:09:00,04:09:00,1792,19,,,,13566.16,
16484060,04:09:17,04:09:17,9617,20,,,,13848.17,0
16484060,04:12:47,04:12:47,6650,21,,,,16386.61,0
16484060,04:14:26,04:14:26,6012,22,,,,17445.96,0
16484060,04:14:37,04:14:37,6013,23,,,,17551.96,0
16484060,04:16:00,04:16:00,6014,24,,,,18255.28,
16484060,04:17:26,04:17:26,9616,25,,,,18999.1,0
16484060,04:18:28,04:18:28,6017,26,,,,19676.1,0
16484060,04:21:00,04:21:00,10714,27,,1,,21038.48,
16484080,03:44:00,03:44:00,9869,1,,,1,0,
16484080,03:46:36,03:46:36,2584,2,,,,1118.01,0
16484080,03:47:19,03:47:19,2586,3,,,,1361.06,0
16484080,03:47:52,03:47:52,10735,4,,,,1633.92,0
16484080,03:48:18,03:48:18,8976,5,,,,1825.37,0
16484080,03:51:20,03:51:20,2593,6,,,,2608.13,0
16484080,03:53:00,03:53:00,10042,7,,,,2935.71,
16484080,03:53:23,03:53:23,10234,8,,,,3097.04,0
16484080,03:57:19,03:57:19,7582,9,,,,5061.65,0
16484080,03:58:00,03:58:00,9951,10,,,,5548.65,
16484080,03:59:43,03:59:43,725,11,,,,6580.03,0
16484080,04:00:38,04:00:38,102,12,,,,7182.77,0
16484080,04:01:28,04:01:28,103,13,,,,7728.59,0
16484080,04:02:09,04:02:09,104,14,,,,8194.08,0
16484080,04:04:00,04:04:00,9490,15,,,,9215.81,
16484080,04:04:46,04:04:46,9492,16,,,,9939.72,0
16484080,04:06:37,04:06:37,107,17,,,,11609.99,0
16484080,04:08:00,04:08:00,9498,18,,,,12782.44,
16484080,04:09:00,04:09:00,1792,19,,,,13566.16,
16484080,04:09:17,04:09:17,9617,20,,,,13848.17,0
16484080,04:12:47,04:12:47,6650,21,,,,16386.61,0
16484080,04:14:26,04:14:26,6012,22,,,,17445.96,0
16484080,04:14:37,04:14:37,6013,23,,,,17551.96,0
16484080,04:16:00,04:16:00,6014,24,,,,18255.28,
16484080,04:17:26,04:17:26,9616,25,,,,18999.1,0
16484080,04:18:28,04:18:28,6017,26,,,,19676.1,0
16484080,04:21:00,04:21:00,10714,27,,1,,21038.48,
16484090,03:44:00,03:44:00,9869,1,,,1,0,
16484090,03:46:36,03:46:36,2584,2,,,,1118.01,0
16484090,03:47:19,03:47:19,2586,3,,,,1361.06,0
16484090,03:47:52,03:47:52,10735,4,,,,1633.92,0
16484090,03:48:18,03:48:18,8976,5,,,,1825.37,0
16484090,03:51:20,03:51:20,2593,6,,,,2608.13,0
16484090,03:53:00,03:53:00,10042,7,,,,2935.71,
16484090,03:53:23,03:53:23,10234,8,,,,3097.04,0
16484090,03:57:19,03:57:19,7582,9,,,,5061.65,0
16484090,03:58:00,03:58:00,9951,10,,,,5548.65,
16484090,03:59:43,03:59:43,725,11,,,,6580.03,0
16484090,04:00:38,04:00:38,102,12,,,,7182.77,0
16484090,04:01:28,04:01:28,103,13,,,,7728.59,0
16484090,04:02:09,04:02:09,104,14,,,,8194.08,0
16484090,04:04:00,04:04:00,9490,15,,,,9215.81,
16484090,04:04:46,04:04:46,9492,16,,,,9939.72,0
16484090,04:06:37,04:06:37,107,17,,,,11609.99,0
16484090,04:08:00,04:08:00,9498,18,,,,12782.44,
16484090,04:09:00,04:09:00,1792,19,,,,13566.16,
16484090,04:09:17,04:09:17,9617,20,,,,13848.17,0
16484090,04:12:47,04:12:47,6650,21,,,,16386.61,0
16484090,04:14:26,04:14:26,6012,22,,,,17445.96,0
16484090,04:14:37,04:14:37,6013,23,,,,17551.96,0
16484090,04:16:00,04:16:00,6014,24,,,,18255.28,
16484090,04:17:26,04:17:26,9616,25,,,,18999.1,0
16484090,04:18:28,04:18:28,6017,26,,,,19676.1,0
16484090,04:21:00,04:21:00,10714,27,,1,,21038.48,
16484120,03:44:00,03:44:00,9869,1,,,1,0,
16484120,03:46:36,03:46:36,2584,2,,,,1118.01,0
16484120,03:47:19,03:47:19,2586,3,,,,1361.06,0
16484120,03:47:52,03:47:52,10735,4,,,,1633.92,0
16484120,03:48:18,03:48:18,8976,5,,,,1825.37,0
16484120,03:51:20,03:51:20,2593,6,,,,2608.13,0
16484120,03:53:00,03:53:00,10042,7,,,,2935.71,
16484120,03:53:23,03:53:23,10234,8,,,,3097.04,0
16484120,03:57:19,03:57:19,7582,9,,,,5061.65,0
16484120,03:58:00,03:58:00,9951,10,,,,5548.65,
16484120,03:59:43,03:59:43,725,11,,,,6580.03,0
16484120,04:00:38,04:00:38,102,12,,,,7182.77,0
16484120,04:01:28,04:01:28,103,13,,,,7728.59,0
16484120,04:02:09,04:02:09,104,14,,,,8194.08,0
16484120,04:04:00,04:04:00,9490,15,,,,9215.81,
16484120,04:04:46,04:04:46,9492,16,,,,9939.72,0
16484120,04:06:37,04:06:37,107,17,,,,11609.99,0
16484120,04:08:00,04:08:00,9498,18,,,,12782.44,
16484120,04:09:00,04:09:00,1792,19,,,,13566.16,
16484120,04:09:17,04:09:17,9617,20,,,,13848.17,0
16484120,04:12:47,04:12:47,6650,21,,,,16386.61,0
16484120,04:14:26,04:14:26,6012,22,,,,17445.96,0
16484120,04:14:37,04:14:37,6013,23,,,,17551.96,0
16484120,04:16:00,04:16:00,6014,24,,,,18255.28,
16484120,04:17:26,04:17:26,9616,25,,,,18999.1,0
16484120,04:18:28,04:18:28,6017,26,,,,19676.1,0
16484120,04:21:00,04:21:00,10714,27,,1,,21038.48,
16484130,03:44:00,03:44:00,9869,1,,,1,0,
16484130,03:46:36,03:46:36,2584,2,,,,1118.01,0
16484130,03:47:19,03:47:19,2586,3,,,,1361.06,0
16484130,03:47:52,03:47:52,10735,4,,,,1633.92,0
16484130,03:48:18,03:48:18,8976,5,,,,1825.37,0
16484130,03:51:20,03:51:20,2593,6,,,,2608.13,0
16484130,03:53:00,03:53:00,10042,7,,,,2935.71,
16484130,03:53:23,03:53:23,10234,8,,,,3097.04,0
16484130,03:57:19,03:57:19,7582,9,,,,5061.65,0
16484130,03:58:00,03:58:00,9951,10,,,,5548.65,
16484130,03:59:43,03:59:43,725,11,,,,6580.03,0
16484130,04:00:38,04:00:38,102,12,,,,7182.77,0
16484130,04:01:28,04:01:28,103,13,,,,7728.59,0
16484130,04:02:09,04:02:09,104,14,,,,8194.08,0
16484130,04:04:00,04:04:00,9490,15,,,,9215.81,
16484130,04:04:46,04:04:46,9492,16,,,,9939.72,0
16484130,04:06:37,04:06:37,107,17,,,,11609.99,0
16484130,04:08:00,04:08:00,9498,18,,,,12782.44,
16484130,04:09:00,04:09:00,1792,19,,,,13566.16,
16484130,04:09:17,04:09:17,9617,20,,,,13848.17,0
16484130,04:12:47,04:12:47,6650,21,,,,16386.61,0
16484130,04:14:26,04:14:26,6012,22,,,,17445.96,0
16484130,04:14:37,04:14:37,6013,23,,,,17551.96,0
16484130,04:16:00,04:16:00,6014,24,,,,18255.28,
16484130,04:17:26,04:17:26,9616,25,,,,18999.1,0
16484130,04:18:28,04:18:28,6017,26,,,,19676.1,0
16484130,04:21:00,04:21:00,10714,27,,1,,21038.48,
16816070,19:43:00,19:43:00,10014,1,,,1,0,
16816070,19:45:20,19:45:20,200,2,,,,799.11,0
16816070,19:46:22,19:46:22,3633,3,,,,1166.77,0
16816070,19:46:49,19:46:49,3634,4,,,,1391.35,0
16816070,19:47:17,19:47:17,3635,5,,,,1631.47,0
16816070,19:47:53,19:47:53,9021,6,,,,1992.83,0
16816070,19:48:51,19:48:51,10729,7,,,,2418.91,0
16816070,19:50:59,19:50:59,7582,8,,,,3357.02,0
16816070,19:52:00,19:52:00,9953,9,,,,3926.5,
16816070,19:53:12,19:53:12,725,10,,,,4875.89,0
16816070,19:54:08,19:54:08,102,11,,,,5479.2,0
16816070,19:54:55,19:54:55,103,12,,,,6024.64,0
16816070,19:55:30,19:55:30,104,13,,,,6491.89,0
16816070,19:57:00,19:57:00,9490,14,,,,7513.81,
16816070,19:58:00,19:58:00,9492,15,,,,8238.88,0
16816070,20:00:15,20:00:15,107,16,,,,9906.37,0
16816070,20:02:00,20:02:00,9498,17,,,,11079.57,
16816070,20:03:00,20:03:00,1792,18,,,,11858.14,
16816070,20:03:27,20:03:27,9617,19,,,,12140.15,0
16816070,20:09:06,20:09:06,6650,20,,,,14679.6,0
16816070,20:11:36,20:11:36,6012,21,,,,15738.95,0
16816070,20:11:53,20:11:53,6013,22,,,,15844.95,0
16816070,20:14:00,20:14:00,6014,23,,,,16548.27,
16816070,20:15:25,20:15:25,9616,24,,,,17292.09,0
16816070,20:16:27,20:16:27,6017,25,,,,17969.09,0
16816070,20:19:00,20:19:00,10714,26,,1,,19335.92,
16816100,19:43:00,19:43:00,10014,1,,,1,0,
16816100,19:45:20,19:45:20,200,2,,,,799.11,0
16816100,19:46:22,19:46:22,3633,3,,,,1166.77,0
16816100,19:46:49,19:46:49,3634,4,,,,1391.35,0
16816100,19:47:17,19:47:17,3635,5,,,,1631.47,0
16816100,19:47:53,19:47:53,9021,6,,,,1992.83,0
16816100,19:48:51,19:48:51,10729,7,,,,2418.91,0
16816100,19:50:59,19:50:59,7582,8,,,,3357.02,0
16816100,19:52:00,19:52:00,9953,9,,,,3926.5,
16816100,19:53:12,19:53:12,725,10,,,,4875.89,0
16816100,19:54:08,19:54:08,102,11,,,,5479.2,0
16816100,19:54:55,19:54:55,103,12,,,,6024.64,0
16816100,19:55:30,19:55:30,104,13,,,,6491.89,0
16816100,19:57:00,19:57:00,9490,14,,,,7513.81,
16816100,19:58:00,19:58:00,9492,15,,,,8238.88,0
16816100,20:00:15,20:00:15,107,16,,,,9906.37,0
16816100,20:02:00,20:02:00,9498,17,,,,11079.57,
16816100,20:03:00,20:03:00,1792,18,,,,11858.14,
16816100,20:03:27,20:03:27,9617,19,,,,12140.15,0
16816100,20:09:06,20:09:06,6650,20,,,,14679.6,0
16816100,20:11:36,20:11:36,6012,21,,,,15738.95,0
16816100,20:11:53,20:11:53,6013,22,,,,15844.95,0
16816100,20:14:00,20:14:00,6014,23,,,,16548.27,
16816100,20:15:25,20:15:25,9616,24,,,,17292.09,0
16816100,20:16:27,20:16:27,6017,25,,,,17969.09,0
16816100,20:19:00,20:19:00,10714,26,,1,,19335.92,
16816140,19:43:00,19:43:00,10014,1,,,1,0,
16816140,19:45:20,19:45:20,200,2,,,,799.11,0
16816140,19:46:22,19:46:22,3633,3,,,,1166.77,0
16816140,19:46:49,19:46:49,3634,4,,,,1391.35,0
16816140,19:47:17,19:47:17,3635,5,,,,1631.47,0
16816140,19:47:53,19:47:53,9021,6,,,,1992.83,0
16816140,19:48:51,19:48:51,10729,7,,,,2418.91,0
16816140,19:50:59,19:50:59,7582,8,,,,3357.02,0
16816140,19:52:00,19:52:00,9953,9,,,,3926.5,
16816140,19:53:12,19:53:12,725,10,,,,4875.89,0
16816140,19:54:08,19:54:08,102,11,,,,5479.2,0
16816140,19:54:55,19:54:55,103,12,,,,6024.64,0
16816140,19:55:30,19:55:30,104,13,,,,6491.89,0
16816140,19:57:00,19:57:00,9490,14,,,,7513.81,
16816140,19:58:00,19:58:00,9492,15,,,,8238.88,0
16816140,20:00:15,20:00:15,107,16,,,,9906.37,0
16816140,20:02:00,20:02:00,9498,17,,,,11079.57,
16816140,20:03:00,20:03:00,1792,18,,,,11858.14,
16816140,20:03:27,20:03:27,9617,19,,,,12140.15,0
16816140,20:09:06,20:09:06,6650,20,,,,14679.6,0
16816140,20:11:36,20:11:36,6012,21,,,,15738.95,0
16816140,20:11:53,20:11:53,6013,22,,,,15844.95,0
16816140,20:14:00,20:14:00,6014,23,,,,16548.27,
16816140,20:15:25,20:15:25,9616,24,,,,17292.09,0
16816140,20:16:27,20:16:27,6017,25,,,,17969.09,0
16816140,20:19:00,20:19:00,10714,26,,1,,19335.92,
16869010,13:16:00,13:16:00,10014,1,,,1,0,
16869010,13:18:36,13:18:36,200,2,,,,799.11,0
16869010,13:19:44,13:19:44,3633,3,,,,1166.77,0
16869010,13:20:15,13:20:15,3634,4,,,,1391.35,0
16869010,13:20:46,13:20:46,3635,5,,,,1631.47,0
16869010,13:21:25,13:21:25,9021,6,,,,1992.83,0
16869010,13:22:30,13:22:30,10729,7,,,,2418.91,0
16869010,13:24:53,13:24:53,7582,8,,,,3357.02,0
16869010,13:26:00,13:26:00,9953,9,,,,3926.5,
16869010,13:27:12,13:27:12,725,10,,,,4875.89,0
16869010,13:28:08,13:28:08,102,11,,,,5479.2,0
16869010,13:28:55,13:28:55,103,12,,,,6024.64,0
16869010,13:29:30,13:29:30,104,13,,,,6491.89,0
16869010,13:31:00,13:31:00,9490,14,,,,7513.81,
16869010,13:32:00,13:32:00,9492,15,,,,8238.88,0
16869010,13:34:15,13:34:15,107,16,,,,9906.37,0
16869010,13:36:00,13:36:00,9498,17,,,,11079.57,
16869010,13:37:00,13:37:00,1792,18,,,,11858.14,
16869010,13:37:27,13:37:27,9617,19,,,,12140.15,0
16869010,13:43:06,13:43:06,6650,20,,,,14679.6,0
16869010,13:45:36,13:45:36,6012,21,,,,15738.95,0
16869010,13:45:53,13:45:53,6013,22,,,,15844.95,0
16869010,13:48:00,13:48:00,6014,23,,,,16548.27,
16869010,13:49:25,13:49:25,9616,24,,,,17292.09,0
16869010,13:50:27,13:50:27,6017,25,,,,17969.09,0
16869010,13:53:00,13:53:00,10714,26,,1,,19335.92,
16869110,13:16:00,13:16:00,10014,1,,,1,0,
16869110,13:18:36,13:18:36,200,2,,,,799.11,0
16869110,13:19:44,13:19:44,3633,3,,,,1166.77,0
16869110,13:20:15,13:20:15,3634,4,,,,1391.35,0
16869110,13:20:46,13:20:46,3635,5,,,,1631.47,0
16869110,13:21:25,13:21:25,9021,6,,,,1992.83,0
16869110,13:22:30,13:22:30,10729,7,,,,2418.91,0
16869110,13:24:53,13:24:53,7582,8,,,,3357.02,0
16869110,13:26:00,13:26:00,9953,9,,,,3926.5,
16869110,13:27:12,13:27:12,725,10,,,,4875.89,0
16869110,13:28:08,13:28:08,102,11,,,,5479.2,0
16869110,13:28:55,13:28:55,103,12,,,,6024.64,0
16869110,13:29:30,13:29:30,104,13,,,,6491.89,0
16869110,13:31:00,13:31:00,9490,14,,,,7513.81,
16869110,13:32:00,13:32:00,9492,15,,,,8238.88,0
16869110,13:34:15,13:34:15,107,16,,,,9906.37,0
16869110,13:36:00,13:36:00,9498,17,,,,11079.57,
16869110,13:37:00,13:37:00,1792,18,,,,11858.14,
16869110,13:37:27,13:37:27,9617,19,,,,12140.15,0
16869110,13:43:06,13:43:06,6650,20,,,,14679.6,0
16869110,13:45:36,13:45:36,6012,21,,,,15738.95,0
16869110,13:45:53,13:45:53,6013,22,,,,15844.95,0
16869110,13:48:00,13:48:00,6014,23,,,,16548.27,
16869110,13:49:25,13:49:25,9616,24,,,,17292.09,0
16869110,13:50:27,13:50:27,6017,25,,,,17969.09,0
16869110,13:53:00,13:53:00,10714,26,,1,,19335.92,
16869150,13:16:00,13:16:00,10014,1,,,1,0,
16869150,13:18:36,13:18:36,200,2,,,,799.11,0
16869150,13:19:44,13:19:44,3633,3,,,,1166.77,0
16869150,13:20:15,13:20:15,3634,4,,,,1391.35,0
16869150,13:20:46,13:20:46,3635,5,,,,1631.47,0
16869150,13:21:25,13:21:25,9021,6,,,,1992.83,0
16869150,13:22:30,13:22:30,10729,7,,,,2418.91,0
16869150,13:24:53,13:24:53,7582,8,,,,3357.02,0
16869150,13:26:00,13:26:00,9953,9,,,,3926.5,
16869150,13:27:12,13:27:12,725,10,,,,4875.89,0
16869150,13:28:08,13:28:08,102,11,,,,5479.2,0
16869150,13:28:55,13:28:55,103,12,,,,6024.64,0
16869150,13:29:30,13:29:30,104,13,,,,6491.89,0
16869150,13:31:00,13:31:00,9490,14,,,,7513.81,
16869150,13:32:00,13:32:00,9492,15,,,,8238.88,0
16869150,13:34:15,13:34:15,107,16,,,,9906.37,0
16869150,13:36:00,13:36:00,9498,17,,,,11079.57,
16869150,13:37:00,13:37:00,1792,18,,,,11858.14,
16869150,13:37:27,13:37:27,9617,19,,,,12140.15,0
16869150,13:43:06,13:43:06,6650,20,,,,14679.6,0
16869150,13:45:36,13:45:36,6012,21,,,,15738.95,0
16869150,13:45:53,13:45:53,6013,22,,,,15844.95,0
16869150,13:48:00,13:48:00,6014,23,,,,16548.27,
16869150,13:49:25,13:49:25,9616,24,,,,17292.09,0
16869150,13:50:27,13:50:27,6017,25,,,,17969.09,0
16869150,13:53:00,13:53:00,10714,26,,1,,19335.92,
1690010,25:10:00,25:10:00,9869,1,,,1,0,
1690010,25:12:36,25:12:36,2584,2,,,,1118.01,0
1690010,25:13:19,25:13:19,2586,3,,,,1361.06,0
1690010,25:13:52,25:13:52,10735,4,,,,1633.92,0
1690010,25:14:18,25:14:18,8976,5,,,,1825.37,0
1690010,25:17:20,25:17:20,2593,6,,,,2608.13,0
1690010,25:19:00,25:19:00,10042,7,,,,2935.71,
1690010,25:19:23,25:19:23,10234,8,,,,3097.04,0
1690010,25:23:19,25:23:19,7582,9,,,,5061.65,0
1690010,25:24:00,25:24:00,9951,10,,,,5548.65,
1690010,25:25:26,25:25:26,725,11,,,,6580.03,0
1690010,25:26:12,25:26:12,102,12,,,,7182.77,0
1690010,25:26:53,25:26:53,103,13,,,,7728.59,0
1690010,25:27:28,25:27:28,104,14,,,,8194.08,0
1690010,25:29:00,25:29:00,9490,15,,,,9215.81,
1690010,25:29:58,25:29:58,9492,16,,,,9939.72,0
1690010,25:32:17,25:32:17,107,17,,,,11609.99,0
1690010,25:34:00,25:34:00,9498,18,,,,12782.44,
1690010,25:35:00,25:35:00,1792,19,,,,13566.16,
1690010,25:35:25,25:35:25,9617,20,,,,13848.17,0
1690010,25:40:25,25:40:25,6650,21,,,,16386.61,0
1690010,25:42:45,25:42:45,6012,22,,,,17445.96,0
1690010,25:43:01,25:43:01,6013,23,,,,17551.96,0
1690010,25:45:00,25:45:00,6014,24,,,,18255.28,
1690010,25:46:26,25:46:26,9616,25,,,,18999.1,0
1690010,25:47:28,25:47:28,6017,26,,,,19676.1,0
1690010,25:50:00,25:50:00,10714,27,,1,,21038.48,
1690110,25:10:00,25:10:00,9869,1,,,1,0,
1690110,25:12:36,25:12:36,2584,2,,,,1118.01,0
1690110,25:13:19,25:13:19,2586,3,,,,1361.06,0
1690110,25:13:52,25:13:52,10735,4,,,,1633.92,0
1690110,25:14:18,25:14:18,8976,5,,,,1825.37,0
1690110,25:17:20,25:17:20,2593,6,,,,2608.13,0
1690110,25:19:00,25:19:00,10042,7,,,,2935.71,
1690110,25:19:23,25:19:23,10234,8,,,,3097.04,0
1690110,25:23:19,25:23:19,7582,9,,,,5061.65,0
1690110,25:24:00,25:24:00,9951,10,,,,5548.65,
1690110,25:25:26,25:25:26,725,11,,,,6580.03,0
1690110,25:26:12,25:26:12,102,12,,,,7182.77,0
1690110,25:26:53,25:26:53,103,13,,,,7728.59,0
1690110,25:27:28,25:27:28,104,14,,,,8194.08,0
1690110,25:29:00,25:29:00,9490,15,,,,9215.81,
1690110,25:29:58,25:29:58,9492,16,,,,9939.72,0
1690110,25:32:17,25:32:17,107,17,,,,11609.99,0
1690110,25:34:00,25:34:00,9498,18,,,,12782.44,
1690110,25:35:00,25:35:00,1792,19,,,,13566.16,
1690110,25:35:25,25:35:25,9617,20,,,,13848.17,0
1690110,25:40:25,25:40:25,6650,21,,,,16386.61,0
1690110,25:42:45,25:42:45,6012,22,,,,17445.96,0
1690110,25:43:01,25:43:01,6013,23,,,,17551.96,0
1690110,25:45:00,25:45:00,6014,24,,,,18255.28,
1690110,25:46:26,25:46:26,9616,25,,,,18999.1,0
1690110,25:47:28,25:47:28,6017,26,,,,19676.1,0
1690110,25:50:00,25:50:00,10714,27,,1,,21038.48,
1690150,25:10:00,25:10:00,9869,1,,,1,0,
1690150,25:12:36,25:12:36,2584,2,,,,1118.01,0
1690150,25:13:19,25:13:19,2586,3,,,,1361.06,0
1690150,25:13:52,25:13:52,10735,4,,,,1633.92,0
1690150,25:14:18,25:14:18,8976,5,,,,1825.37,0
1690150,25:17:20,25:17:20,2593,6,,,,2608.13,0
1690150,25:19:00,25:19:00,10042,7,,,,2935.71,
1690150,25:19:23,25:19:23,10234,8,,,,3097.04,0
1690150,25:23:19,25:23:19,7582,9,,,,5061.65,0
1690150,25:24:00,25:24:00,9951,10,,,,5548.65,
1690150,25:25:26,25:25:26,725,11,,,,6580.03,0
1690150,25:26:12,25:26:12,102,12,,,,7182.77,0
1690150,25:26:53,25:26:53,103,13,,,,7728.59,0
1690150,25:27:28,25:27:28,104,14,,,,8194.08,0
1690150,25:29:00,25:29:00,9490,15,,,,9215.81,
1690150,25:29:58,25:29:58,9492,16,,,,9939.72,0
1690150,25:32:17,25:32:17,107,17,,,,11609.99,0
1690150,25:34:00,25:34:00,9498,18,,,,12782.44,
1690150,25:35:00,25:35:00,1792,19,,,,13566.16,
1690150,25:35:25,25:35:25,9617,20,,,,13848.17,0
1690150,25:40:25,25:40:25,6650,21,,,,16386.61,0
1690150,25:42:45,25:42:45,6012,22,,,,17445.96,0
1690150,25:43:01,25:43:01,6013,23,,,,17551.96,0
1690150,25:45:00,25:45:00,6014,24,,,,18255.28,
1690150,25:46:26,25:46:26,9616,25,,,,18999.1,0
1690150,25:47:28,25:47:28,6017,26,,,,19676.1,0
1690150,25:50:00,25:50:00,10714,27,,1,,21038.48,
17046020,06:01:00,06:01:00,10014,1,,,1,0,
17046020,06:04:07,06:04:07,200,2,,,,799.11,0
17046020,06:05:29,06:05:29,3633,3,,,,1166.77,0
17046020,06:06:06,06:06:06,3634,4,,,,1391.35,0
17046020,06:06:43,06:06:43,3635,5,,,,1631.47,0
17046020,06:07:30,06:07:30,9021,6,,,,1992.83,0
17046020,06:08:49,06:08:49,10729,7,,,,2418.91,0
17046020,06:11:39,06:11:39,7582,8,,,,3357.02,0
17046020,06:13:00,06:13:00,9953,9,,,,3926.5,
17046020,06:14:56,06:14:56,725,10,,,,4875.89,0
17046020,06:16:26,06:16:26,102,11,,,,5479.2,0
17046020,06:17:41,06:17:41,103,12,,,,6024.64,0
17046020,06:18:37,06:18:37,104,13,,,,6491.89,0
17046020,06:21:00,06:21:00,9490,14,,,,7513.81,
17046020,06:22:00,06:22:00,9492,15,,,,8238.88,0
17046020,06:24:15,06:24:15,107,16,,,,9906.37,0
17046020,06:26:00,06:26:00,9498,17,,,,11079.57,
17046020,06:28:00,06:28:00,1792,18,,,,11858.14,
17046020,06:28:17,06:28:17,9617,19,,,,12140.15,0
17046020,06:31:53,06:31:53,6650,20,,,,14679.6,0
17046020,06:33:28,06:33:28,6012,21,,,,15738.95,0
17046020,06:33:39,06:33:39,6013,22,,,,15844.95,0
17046020,06:35:00,06:35:00,6014,23,,,,16548.27,
17046020,06:36:42,06:36:42,9616,24,,,,17292.09,0
17046020,06:37:57,06:37:57,6017,25,,,,17969.09,0
17046020,06:41:00,06:41:00,10714,26,,1,,19335.92,
17046030,06:01:00,06:01:00,10014,1,,,1,0,
17046030,06:04:07,06:04:07,200,2,,,,799.11,0
17046030,06:05:29,06:05:29,3633,3,,,,1166.77,0
17046030,06:06:06,06:06:06,3634,4,,,,1391.35,0
17046030,06:06:43,06:06:43,3635,5,,,,1631.47,0
17046030,06:07:30,06:07:30,9021,6,,,,1992.83,0
17046030,06:08:49,06:08:49,10729,7,,,,2418.91,0
17046030,06:11:39,06:11:39,7582,8,,,,3357.02,0
17046030,06:13:00,06:13:00,9953,9,,,,3926.5,
17046030,06:14:56,06:14:56,725,10,,,,4875.89,0
17046030,06:16:26,06:16:26,102,11,,,,5479.2,0
17046030,06:17:41,06:17:41,103,12,,,,6024.64,0
17046030,06:18:37,06:18:37,104,13,,,,6491.89,0
17046030,06:21:00,06:21:00,9490,14,,,,7513.81,
17046030,06:22:00,06:22:00,9492,15,,,,8238.88,0
17046030,06:24:15,06:24:15,107,16,,,,9906.37,0
17046030,06:26:00,06:26:00,9498,17,,,,11079.57,
17046030,06:28:00,06:28:00,1792,18,,,,11858.14,
17046030,06:28:17,06:28:17,9617,19,,,,12140.15,0
17046030,06:31:53,06:31:53,6650,20,,,,14679.6,0
17046030,06:33:28,06:33:28,6012,21,,,,15738.95,0
17046030,06:33:39,06:33:39,6013,22,,,,15844.95,0
17046030,06:35:00,06:35:00,6014,23,,,,16548.27,
17046030,06:36:42,06:36:42,9616,24,,,,17292.09,0
17046030,06:37:57,06:37:57,6017,25,,,,17969.09,0
17046030,06:41:00,06:41:00,10714,26,,1,,19335.92,
17046040,06:01:00,06:01:00,10014,1,,,1,0,
17046040,06:04:07,06:04:07,200,2,,,,799.11,0
17046040,06:05:29,06:05:29,3633,3,,,,1166.77,0
17046040,06:06:06,06:06:06,3634,4,,,,1391.35,0
17046040,06:06:43,06:06:43,3635,5,,,,1631.47,0
17046040,06:07:30,06:07:30,9021,6,,,,1992.83,0
17046040,06:08:49,06:08:49,10729,7,,,,2418.91,0
17046040,06:11:39,06:11:39,7582,8,,,,3357.02,0
17046040,06:13:00,06:13:00,9953,9,,,,3926.5,
17046040,06:14:56,06:14:56,725,10,,,,4875.89,0
17046040,06:16:26,06:16:26,102,11,,,,5479.2,0
17046040,06:17:41,06:17:41,103,12,,,,6024.64,0
17046040,06:18:37,06:18:37,104,13,,,,6491.89,0
17046040,06:21:00,06:21:00,9490,14,,,,7513.81,
17046040,06:22:00,06:22:00,9492,15,,,,8238.88,0
17046040,06:24:15,06:24:15,107,16,,,,9906.37,0
17046040,06:26:00,06:26:00,9498,17,,,,11079.57,
17046040,06:28:00,06:28:00,1792,18,,,,11858.14,
17046040,06:28:17,06:28:17,9617,19,,,,12140.15,0
17046040,06:31:53,06:31:53,6650,20,,,,14679.6,0
17046040,06:33:28,06:33:28,6012,21,,,,15738.95,0
17046040,06:33:39,06:33:39,6013,22,,,,15844.95,0
17046040,06:35:00,06:35:00,6014,23,,,,16548.27,
17046040,06:36:42,06:36:42,9616,24,,,,17292.09,0
17046040,06:37:57,06:37:57,6017,25,,,,17969.09,0
17046040,06:41:00,06:41:00,10714,26,,1,,19335.92,
17046050,06:01:00,06:01:00,10014,1,,,1,0,
17046050,06:04:07,06:04:07,200,2,,,,799.11,0
17046050,06:05:29,06:05:29,3633,3,,,,1166.77,0
17046050,06:06:06,06:06:06,3634,4,,,,1391.35,0
17046050,06:06:43,06:06:43,3635,5,,,,1631.47,0
17046050,06:07:30,06:07:30,9021,6,,,,1992.83,0
17046050,06:08:49,06:08:49,10729,7,,,,2418.91,0
17046050,06:11:39,06:11:39,7582,8,,,,3357.02,0
17046050,06:13:00,06:13:00,9953,9,,,,3926.5,
17046050,06:14:56,06:14:56,725,10,,,,4875.89,0
17046050,06:16:26,06:16:26,102,11,,,,5479.2,0
17046050,06:17:41,06:17:41,103,12,,,,6024.64,0
17046050,06:18:37,06:18:37,104,13,,,,6491.89,0
17046050,06:21:00,06:21:00,9490,14,,,,7513.81,
17046050,06:22:00,06:22:00,9492,15,,,,8238.88,0
17046050,06:24:15,06:24:15,107,16,,,,9906.37,0
17046050,06:26:00,06:26:00,9498,17,,,,11079.57,
17046050,06:28:00,06:28:00,1792,18,,,,11858.14,
17046050,06:28:17,06:28:17,9617,19,,,,12140.15,0
17046050,06:31:53,06:31:53,6650,20,,,,14679.6,0
17046050,06:33:28,06:33:28,6012,21,,,,15738.95,0
17046050,06:33:39,06:33:39,6013,22,,,,15844.95,0
17046050,06:35:00,06:35:00,6014,23,,,,16548.27,
17046050,06:36:42,06:36:42,9616,24,,,,17292.09,0
17046050,06:37:57,06:37:57,6017,25,,,,17969.09,0
17046050,06:41:00,06:41:00,10714,26,,1,,19335.92,
17046060,06:01:00,06:01:00,10014,1,,,1,0,
17046060,06:04:07,06:04:07,200,2,,,,799.11,0
17046060,06:05:29,06:05:29,3633,3,,,,1166.77,0
17046060,06:06:06,06:06:06,3634,4,,,,1391.35,0
17046060,06:06:43,06:06:43,3635,5,,,,1631.47,0
17046060,06:07:30,06:07:30,9021,6,,,,1992.83,0
17046060,06:08:49,06:08:49,10729,7,,,,2418.91,0
17046060,06:11:39,06:11:39,7582,8,,,,3357.02,0
17046060,06:13:00,06:13:00,9953,9,,,,3926.5,
17046060,06:14:56,06:14:56,725,10,,,,4875.89,0
17046060,06:16:26,06:16:26,102,11,,,,5479.2,0
17046060,06:17:41,06:17:41,103,12,,,,6024.64,0
17046060,06:18:37,06:18:37,104,13,,,,6491.89,0
17046060,06:21:00,06:21:00,9490,14,,,,7513.81,
17046060,06:22:00,06:22:00,9492,15,,,,8238.88,0
17046060,06:24:15,06:24:15,107,16,,,,9906.37,0
17046060,06:26:00,06:26:00,9498,17,,,,11079.57,
17046060,06:28:00,06:28:00,1792,18,,,,11858.14,
17046060,06:28:17,06:28:17,9617,19,,,,12140.15,0
17046060,06:31:53,06:31:53,6650,20,,,,14679.6,0
17046060,06:33:28,06:33:28,6012,21,,,,15738.95,0
17046060,06:33:39,06:33:39,6013,22,,,,15844.95,0
17046060,06:35:00,06:35:00,6014,23,,,,16548.27,
17046060,06:36:42,06:36:42,9616,24,,,,17292.09,0
17046060,06:37:57,06:37:57,6017,25,,,,17969.09,0
17046060,06:41:00,06:41:00,10714,26,,1,,19335.92,
17046080,06:01:00,06:01:00,10014,1,,,1,0,
17046080,06:04:07,06:04:07,200,2,,,,799.11,0
17046080,06:05:29,06:05:29,3633,3,,,,1166.77,0
17046080,06:06:06,06:06:06,3634,4,,,,1391.35,0
17046080,06:06:43,06:06:43,3635,5,,,,1631.47,0
17046080,06:07:30,06:07:30,9021,6,,,,1992.83,0
17046080,06:08:49,06:08:49,10729,7,,,,2418.91,0
17046080,06:11:39,06:11:39,7582,8,,,,3357.02,0
17046080,06:13:00,06:13:00,9953,9,,,,3926.5,
17046080,06:14:56,06:14:56,725,10,,,,4875.89,0
17046080,06:16:26,06:16:26,102,11,,,,5479.2,0
17046080,06:17:41,06:17:41,103,12,,,,6024.64,0
17046080,06:18:37,06:18:37,104,13,,,,6491.89,0
17046080,06:21:00,06:21:00,9490,14,,,,7513.81,
17046080,06:22:00,06:22:00,9492,15,,,,8238.88,0
17046080,06:24:15,06:24:15,107,16,,,,9906.37,0
17046080,06:26:00,06:26:00,9498,17,,,,11079.57,
17046080,06:28:00,06:28:00,1792,18,,,,11858.14,
17046080,06:28:17,06:28:17,9617,19,,,,12140.15,0
17046080,06:31:53,06:31:53,6650,20,,,,14679.6,0
17046080,06:33:28,06:33:28,6012,21,,,,15738.95,0
17046080,06:33:39,06:33:39,6013,22,,,,15844.95,0
17046080,06:35:00,06:35:00,6014,23,,,,16548.27,
17046080,06:36:42,06:36:42,9616,24,,,,17292.09,0
17046080,06:37:57,06:37:57,6017,25,,,,17969.09,0
17046080,06:41:00,06:41:00,10714,26,,1,,19335.92,
17046090,06:01:00,06:01:00,10014,1,,,1,0,
17046090,06:04:07,06:04:07,200,2,,,,799.11,0
17046090,06:05:29,06:05:29,3633,3,,,,1166.77,0
17046090,06:06:06,06:06:06,3634,4,,,,1391.35,0
17046090,06:06:43,06:06:43,3635,5,,,,1631.47,0
17046090,06:07:30,06:07:30,9021,6,,,,1992.83,0
17046090,06:08:49,06:08:49,10729,7,,,,2418.91,0
17046090,06:11:39,06:11:39,7582,8,,,,3357.02,0
17046090,06:13:00,06:13:00,9953,9,,,,3926.5,
17046090,06:14:56,06:14:56,725,10,,,,4875.89,0
17046090,06:16:26,06:16:26,102,11,,,,5479.2,0
17046090,06:17:41,06:17:41,103,12,,,,6024.64,0
17046090,06:18:37,06:18:37,104,13,,,,6491.89,0
17046090,06:21:00,06:21:00,9490,14,,,,7513.81,
17046090,06:22:00,06:22:00,9492,15,,,,8238.88,0
17046090,06:24:15,06:24:15,107,16,,,,9906.37,0
17046090,06:26:00,06:26:00,9498,17,,,,11079.57,
17046090,06:28:00,06:28:00,1792,18,,,,11858.14,
17046090,06:28:17,06:28:17,9617,19,,,,12140.15,0
17046090,06:31:53,06:31:53,6650,20,,,,14679.6,0
17046090,06:33:28,06:33:28,6012,21,,,,15738.95,0
17046090,06:33:39,06:33:39,6013,22,,,,15844.95,0
17046090,06:35:00,06:35:00,6014,23,,,,16548.27,
17046090,06:36:42,06:36:42,9616,24,,,,17292.09,0
17046090,06:37:57,06:37:57,6017,25,,,,17969.09,0
17046090,06:41:00,06:41:00,10714,26,,1,,19335.92,
17046120,06:01:00,06:01:00,10014,1,,,1,0,
17046120,06:04:07,06:04:07,200,2,,,,799.11,0
17046120,06:05:29,06:05:29,3633,3,,,,1166.77,0
17046120,06:06:06,06:06:06,3634,4,,,,1391.35,0
17046120,06:06:43,06:06:43,3635,5,,,,1631.47,0
17046120,06:07:30,06:07:30,9021,6,,,,1992.83,0
17046120,06:08:49,06:08:49,10729,7,,,,2418.91,0
17046120,06:11:39,06:11:39,7582,8,,,,3357.02,0
17046120,06:13:00,06:13:00,9953,9,,,,3926.5,
17046120,06:14:56,06:14:56,725,10,,,,4875.89,0
17046120,06:16:26,06:16:26,102,11,,,,5479.2,0
17046120,06:17:41,06:17:41,103,12,,,,6024.64,0
17046120,06:18:37,06:18:37,104,13,,,,6491.89,0
17046120,06:21:00,06:21:00,9490,14,,,,7513.81,
17046120,06:22:00,06:22:00,9492,15,,,,8238.88,0
17046120,06:24:15,06:24:15,107,16,,,,9906.37,0
17046120,06:26:00,06:26:00,9498,17,,,,11079.57,
17046120,06:28:00,06:28:00,1792,18,,,,11858.14,
17046120,06:28:17,06:28:17,9617,19,,,,12140.15,0
17046120,06:31:53,06:31:53,6650,20,,,,14679.6,0
17046120,06:33:28,06:33:28,6012,21,,,,15738.95,0
17046120,06:33:39,06:33:39,6013,22,,,,15844.95,0
17046120,06:35:00,06:35:00,6014,23,,,,16548.27,
17046120,06:36:42,06:36:42,9616,24,,,,17292.09,0
17046120,06:37:57,06:37:57,6017,25,,,,17969.09,0
17046120,06:41:00,06:41:00,10714,26,,1,,19335.92,
17046130,06:01:00,06:01:00,10014,1,,,1,0,
17046130,06:04:07,06:04:07,200,2,,,,799.11,0
17046130,06:05:29,06:05:29,3633,3,,,,1166.77,0
17046130,06:06:06,06:06:06,3634,4,,,,1391.35,0
17046130,06:06:43,06:06:43,3635,5,,,,1631.47,0
17046130,06:07:30,06:07:30,9021,6,,,,1992.83,0
17046130,06:08:49,06:08:49,10729,7,,,,2418.91,0
17046130,06:11:39,06:11:39,7582,8,,,,3357.02,0
17046130,06:13:00,06:13:00,9953,9,,,,3926.5,
17046130,06:14:56,06:14:56,725,10,,,,4875.89,0
17046130,06:16:26,06:16:26,102,11,,,,5479.2,0
17046130,06:17:41,06:17:41,103,12,,,,6024.64,0
17046130,06:18:37,06:18:37,104,13,,,,6491.89,0
17046130,06:21:00,06:21:00,9490,14,,,,7513.81,
17046130,06:22:00,06:22:00,9492,15,,,,8238.88,0
17046130,06:24:15,06:24:15,107,16,,,,9906.37,0
17046130,06:26:00,06:26:00,9498,17,,,,11079.57,
17046130,06:28:00,06:28:00,1792,18,,,,11858.14,
17046130,06:28:17,06:28:17,9617,19,,,,12140.15,0
17046130,06:31:53,06:31:53,6650,20,,,,14679.6,0
17046130,06:33:28,06:33:28,6012,21,,,,15738.95,0
17046130,06:33:39,06:33:39,6013,22,,,,15844.95,0
17046130,06:35:00,06:35:00,6014,23,,,,16548.27,
17046130,06:36:42,06:36:42,9616,24,,,,17292.09,0
17046130,06:37:57,06:37:57,6017,25,,,,17969.09,0
17046130,06:41:00,06:41:00,10714,26,,1,,19335.92,
17159160,04:30:00,04:30:00,9869,1,,,1,0,
17159160,04:32:36,04:32:36,2584,2,,,,1118.01,0
17159160,04:33:19,04:33:19,2586,3,,,,1361.06,0
17159160,04:33:52,04:33:52,10735,4,,,,1633.92,0
17159160,04:34:18,04:34:18,8976,5,,,,1825.37,0
17159160,04:37:20,04:37:20,2593,6,,,,2608.13,0
17159160,04:39:00,04:39:00,10042,7,,,,2935.71,
17159160,04:39:23,04:39:23,10234,8,,,,3097.04,0
17159160,04:43:19,04:43:19,7582,9,,,,5061.65,0
17159160,04:44:00,04:44:00,9951,10,,,,5548.65,
17159160,04:45:26,04:45:26,725,11,,,,6580.03,0
17159160,04:46:12,04:46:12,102,12,,,,7182.77,0
17159160,04:46:53,04:46:53,103,13,,,,7728.59,0
17159160,04:47:28,04:47:28,104,14,,,,8194.08,0
17159160,04:49:00,04:49:00,9490,15,,,,9215.81,
17159160,04:49:58,04:49:58,9492,16,,,,9939.72,0
17159160,04:52:17,04:52:17,107,17,,,,11609.99,0
17159160,04:54:00,04:54:00,9498,18,,,,12782.44,
17159160,04:55:00,04:55:00,1792,19,,,,13566.16,
17159160,04:55:25,04:55:25,9617,20,,,,13848.17,0
17159160,05:00:25,05:00:25,6650,21,,,,16386.61,0
17159160,05:02:45,05:02:45,6012,22,,,,17445.96,0
17159160,05:03:01,05:03:01,6013,23,,,,17551.96,0
17159160,05:05:00,05:05:00,6014,24,,,,18255.28,
17159160,05:06:26,05:06:26,9616,25,,,,18999.1,0
17159160,05:07:28,05:07:28,6017,26,,,,19676.1,0
17159160,05:10:00,05:10:00,10714,27,,1,,21038.48,
17185010,13:46:00,13:46:00,10014,1,,,1,0,
17185010,13:48:36,13:48:36,200,2,,,,799.11,0
17185010,13:49:44,13:49:44,3633,3,,,,1166.77,0
17185010,13:50:15,13:50:15,3634,4,,,,1391.35,0
17185010,13:50:46,13:50:46,3635,5,,,,1631.47,0
17185010,13:51:25,13:51:25,9021,6,,,,1992.83,0
17185010,13:52:30,13:52:30,10729,7,,,,2418.91,0
17185010,13:54:53,13:54:53,7582,8,,,,3357.02,0
17185010,13:56:00,13:56:00,9953,9,,,,3926.5,
17185010,13:57:12,13:57:12,725,10,,,,4875.89,0
17185010,13:58:08,13:58:08,102,11,,,,5479.2,0
17185010,13:58:55,13:58:55,103,12,,,,6024.64,0
17185010,13:59:30,13:59:30,104,13,,,,6491.89,0
17185010,14:01:00,14:01:00,9490,14,,,,7513.81,
17185010,14:02:00,14:02:00,9492,15,,,,8238.88,0
17185010,14:04:15,14:04:15,107,16,,,,9906.37,0
17185010,14:06:00,14:06:00,9498,17,,,,11079.57,
17185010,14:07:00,14:07:00,1792,18,,,,11858.14,
17185010,14:07:27,14:07:27,9617,19,,,,12140.15,0
17185010,14:13:06,14:13:06,6650,20,,,,14679.6,0
17185010,14:15:36,14:15:36,6012,21,,,,15738.95,0
17185010,14:15:53,14:15:53,6013,22,,,,15844.95,0
17185010,14:18:00,14:18:00,6014,23,,,,16548.27,
17185010,14:19:25,14:19:25,9616,24,,,,17292.09,0
17185010,14:20:27,14:20:27,6017,25,,,,17969.09,0
17185010,14:23:00,14:23:00,10714,26,,1,,19335.92,
17185110,13:46:00,13:46:00,10014,1,,,1,0,
17185110,13:48:36,13:48:36,200,2,,,,799.11,0
17185110,13:49:44,13:49:44,3633,3,,,,1166.77,0
17185110,13:50:15,13:50:15,3634,4,,,,1391.35,0
17185110,13:50:46,13:50:46,3635,5,,,,1631.47,0
17185110,13:51:25,13:51:25,9021,6,,,,1992.83,0
17185110,13:52:30,13:52:30,10729,7,,,,2418.91,0
17185110,13:54:53,13:54:53,7582,8,,,,3357.02,0
17185110,13:56:00,13:56:00,9953,9,,,,3926.5,
17185110,13:57:12,13:57:12,725,10,,,,4875.89,0
17185110,13:58:08,13:58:08,102,11,,,,5479.2,0
17185110,13:58:55,13:58:55,103,12,,,,6024.64,0
17185110,13:59:30,13:59:30,104,13,,,,6491.89,0
17185110,14:01:00,14:01:00,9490,14,,,,7513.81,
17185110,14:02:00,14:02:00,9492,15,,,,8238.88,0
17185110,14:04:15,14:04:15,107,16,,,,9906.37,0
17185110,14:06:00,14:06:00,9498,17,,,,11079.57,
17185110,14:07:00,14:07:00,1792,18,,,,11858.14,
17185110,14:07:27,14:07:27,9617,19,,,,12140.15,0
17185110,14:13:06,14:13:06,6650,20,,,,14679.6,0
17185110,14:15:36,14:15:36,6012,21,,,,15738.95,0
17185110,14:15:53,14:15:53,6013,22,,,,15844.95,0
17185110,14:18:00,14:18:00,6014,23,,,,16548.27,
17185110,14:19:25,14:19:25,9616,24,,,,17292.09,0
17185110,14:20:27,14:20:27,6017,25,,,,17969.09,0
17185110,14:23:00,14:23:00,10714,26,,1,,19335.92,
17185150,13:46:00,13:46:00,10014,1,,,1,0,
17185150,13:48:36,13:48:36,200,2,,,,799.11,0
17185150,13:49:44,13:49:44,3633,3,,,,1166.77,0
17185150,13:50:15,13:50:15,3634,4,,,,1391.35,0
17185150,13:50:46,13:50:46,3635,5,,,,1631.47,0
17185150,13:51:25,13:51:25,9021,6,,,,1992.83,0
17185150,13:52:30,13:52:30,10729,7,,,,2418.91,0
17185150,13:54:53,13:54:53,7582,8,,,,3357.02,0
17185150,13:56:00,13:56:00,9953,9,,,,3926.5,
17185150,13:57:12,13:57:12,725,10,,,,4875.89,0
17185150,13:58:08,13:58:08,102,11,,,,5479.2,0
17185150,13:58:55,13:58:55,103,12,,,,6024.64,0
17185150,13:59:30,13:59:30,104,13,,,,6491.89,0
17185150,14:01:00,14:01:00,9490,14,,,,7513.81,
17185150,14:02:00,14:02:00,9492,15,,,,8238.88,0
17185150,14:04:15,14:04:15,107,16,,,,9906.37,0
17185150,14:06:00,14:06:00,9498,17,,,,11079.57,
17185150,14:07:00,14:07:00,1792,18,,,,11858.14,
17185150,14:07:27,14:07:27,9617,19,,,,12140.15,0
17185150,14:13:06,14:13:06,6650,20,,,,14679.6,0
17185150,14:15:36,14:15:36,6012,21,,,,15738.95,0
17185150,14:15:53,14:15:53,6013,22,,,,15844.95,0
17185150,14:18:00,14:18:00,6014,23,,,,16548.27,
17185150,14:19:25,14:19:25,9616,24,,,,17292.09,0
17185150,14:20:27,14:20:27,6017,25,,,,17969.09,0
17185150,14:23:00,14:23:00,10714,26,,1,,19335.92,
17306160,20:13:00,20:13:00,10014,1,,,1,0,
17306160,20:15:20,20:15:20,200,2,,,,799.11,0
17306160,20:16:22,20:16:22,3633,3,,,,1166.77,0
17306160,20:16:49,20:16:49,3634,4,,,,1391.35,0
17306160,20:17:17,20:17:17,3635,5,,,,1631.47,0
17306160,20:17:53,20:17:53,9021,6,,,,1992.83,0
17306160,20:18:51,20:18:51,10729,7,,,,2418.91,0
17306160,20:20:59,20:20:59,7582,8,,,,3357.02,0
17306160,20:22:00,20:22:00,9953,9,,,,3926.5,
17306160,20:23:12,20:23:12,725,10,,,,4875.89,0
17306160,20:24:08,20:24:08,102,11,,,,5479.2,0
17306160,20:24:55,20:24:55,103,12,,,,6024.64,0
17306160,20:25:30,20:25:30,104,13,,,,6491.89,0
17306160,20:27:00,20:27:00,9490,14,,,,7513.81,
17306160,20:28:00,20:28:00,9492,15,,,,8238.88,0
17306160,20:30:15,20:30:15,107,16,,,,9906.37,0
17306160,20:32:00,20:32:00,9498,17,,,,11079.57,
17306160,20:33:00,20:33:00,1792,18,,,,11858.14,
17306160,20:33:24,20:33:24,9617,19,,,,12140.15,0
17306160,20:38:33,20:38:33,6650,20,,,,14679.6,0
17306160,20:40:49,20:40:49,6012,21,,,,15738.95,0
17306160,20:41:05,20:41:05,6013,22,,,,15844.95,0
17306160,20:43:00,20:43:00,6014,23,,,,16548.27,
17306160,20:44:25,20:44:25,9616,24,,,,17292.09,0
17306160,20:45:27,20:45:27,6017,25,,,,17969.09,0
17306160,20:48:00,20:48:00,10714,26,,1,,19335.92,
1735020,25:14:00,25:14:00,10014,1,,,1,0,
1735020,25:16:36,25:16:36,200,2,,,,799.11,0
1735020,25:17:44,25:17:44,3633,3,,,,1166.77,0
1735020,25:18:15,25:18:15,3634,4,,,,1391.35,0
1735020,25:18:46,25:18:46,3635,5,,,,1631.47,0
1735020,25:19:25,25:19:25,9021,6,,,,1992.83,0
1735020,25:20:30,25:20:30,10729,7,,,,2418.91,0
1735020,25:22:53,25:22:53,7582,8,,,,3357.02,0
1735020,25:24:00,25:24:00,9953,9,,,,3926.5,
1735020,25:25:12,25:25:12,725,10,,,,4875.89,0
1735020,25:26:08,25:26:08,102,11,,,,5479.2,0
1735020,25:26:55,25:26:55,103,12,,,,6024.64,0
1735020,25:27:30,25:27:30,104,13,,,,6491.89,0
1735020,25:29:00,25:29:00,9490,14,,,,7513.81,
1735020,25:29:48,25:29:48,9492,15,,,,8238.88,0
1735020,25:31:36,25:31:36,107,16,,,,9906.37,0
1735020,25:33:00,25:33:00,9498,17,,,,11079.57,
1735020,25:34:00,25:34:00,1792,18,,,,11858.14,
1735020,25:34:24,25:34:24,9617,19,,,,12140.15,0
1735020,25:39:33,25:39:33,6650,20,,,,14679.6,0
1735020,25:41:49,25:41:49,6012,21,,,,15738.95,0
1735020,25:42:05,25:42:05,6013,22,,,,15844.95,0
1735020,25:44:00,25:44:00,6014,23,,,,16548.27,
1735020,25:45:25,25:45:25,9616,24,,,,17292.09,0
1735020,25:46:27,25:46:27,6017,25,,,,17969.09,0
1735020,25:49:00,25:49:00,10714,26,,1,,19335.92,
1735030,25:14:00,25:14:00,10014,1,,,1,0,
1735030,25:16:36,25:16:36,200,2,,,,799.11,0
1735030,25:17:44,25:17:44,3633,3,,,,1166.77,0
1735030,25:18:15,25:18:15,3634,4,,,,1391.35,0
1735030,25:18:46,25:18:46,3635,5,,,,1631.47,0
1735030,25:19:25,25:19:25,9021,6,,,,1992.83,0
1735030,25:20:30,25:20:30,10729,7,,,,2418.91,0
1735030,25:22:53,25:22:53,7582,8,,,,3357.02,0
1735030,25:24:00,25:24:00,9953,9,,,,3926.5,
1735030,25:25:12,25:25:12,725,10,,,,4875.89,0
1735030,25:26:08,25:26:08,102,11,,,,5479.2,0
1735030,25:26:55,25:26:55,103,12,,,,6024.64,0
1735030,25:27:30,25:27:30,104,13,,,,6491.89,0
1735030,25:29:00,25:29:00,9490,14,,,,7513.81,
1735030,25:29:48,25:29:48,9492,15,,,,8238.88,0
1735030,25:31:36,25:31:36,107,16,,,,9906.37,0
1735030,25:33:00,25:33:00,9498,17,,,,11079.57,
1735030,25:34:00,25:34:00,1792,18,,,,11858.14,
1735030,25:34:24,25:34:24,9617,19,,,,12140.15,0
1735030,25:39:33,25:39:33,6650,20,,,,14679.6,0
1735030,25:41:49,25:41:49,6012,21,,,,15738.95,0
1735030,25:42:05,25:42:05,6013,22,,,,15844.95,0
1735030,25:44:00,25:44:00,6014,23,,,,16548.27,
1735030,25:45:25,25:45:25,9616,24,,,,17292.09,0
1735030,25:46:27,25:46:27,6017,25,,,,17969.09,0
1735030,25:49:00,25:49:00,10714,26,,1,,19335.92,
1735040,25:14:00,25:14:00,10014,1,,,1,0,
1735040,25:16:36,25:16:36,200,2,,,,799.11,0
1735040,25:17:44,25:17:44,3633,3,,,,1166.77,0
1735040,25:18:15,25:18:15,3634,4,,,,1391.35,0
1735040,25:18:46,25:18:46,3635,5,,,,1631.47,0
1735040,25:19:25,25:19:25,9021,6,,,,1992.83,0
1735040,25:20:30,25:20:30,10729,7,,,,2418.91,0
1735040,25:22:53,25:22:53,7582,8,,,,3357.02,0
1735040,25:24:00,25:24:00,9953,9,,,,3926.5,
1735040,25:25:12,25:25:12,725,10,,,,4875.89,0
1735040,25:26:08,25:26:08,102,11,,,,5479.2,0
1735040,25:26:55,25:26:55,103,12,,,,6024.64,0
1735040,25:27:30,25:27:30,104,13,,,,6491.89,0
1735040,25:29:00,25:29:00,9490,14,,,,7513.81,
1735040,25:29:48,25:29:48,9492,15,,,,8238.88,0
1735040,25:31:36,25:31:36,107,16,,,,9906.37,0
1735040,25:33:00,25:33:00,9498,17,,,,11079.57,
1735040,25:34:00,25:34:00,1792,18,,,,11858.14,
1735040,25:34:24,25:34:24,9617,19,,,,12140.15,0
1735040,25:39:33,25:39:33,6650,20,,,,14679.6,0
1735040,25:41:49,25:41:49,6012,21,,,,15738.95,0
1735040,25:42:05,25:42:05,6013,22,,,,15844.95,0
1735040,25:44:00,25:44:00,6014,23,,,,16548.27,
1735040,25:45:25,25:45:25,9616,24,,,,17292.09,0
1735040,25:46:27,25:46:27,6017,25,,,,17969.09,0
1735040,25:49:00,25:49:00,10714,26,,1,,19335.92,
1735050,25:14:00,25:14:00,10014,1,,,1,0,
1735050,25:16:36,25:16:36,200,2,,,,799.11,0
1735050,25:17:44,25:17:44,3633,3,,,,1166.77,0
1735050,25:18:15,25:18:15,3634,4,,,,1391.35,0
1735050,25:18:46,25:18:46,3635,5,,,,1631.47,0
1735050,25:19:25,25:19:25,9021,6,,,,1992.83,0
1735050,25:20:30,25:20:30,10729,7,,,,2418.91,0
1735050,25:22:53,25:22:53,7582,8,,,,3357.02,0
1735050,25:24:00,25:24:00,9953,9,,,,3926.5,
1735050,25:25:12,25:25:12,725,10,,,,4875.89,0
1735050,25:26:08,25:26:08,102,11,,,,5479.2,0
1735050,25:26:55,25:26:55,103,12,,,,6024.64,0
1735050,25:27:30,25:27:30,104,13,,,,6491.89,0
1735050,25:29:00,25:29:00,9490,14,,,,7513.81,
1735050,25:29:48,25:29:48,9492,15,,,,8238.88,0
1735050,25:31:36,25:31:36,107,16,,,,9906.37,0
1735050,25:33:00,25:33:00,9498,17,,,,11079.57,
1735050,25:34:00,25:34:00,1792,18,,,,11858.14,
1735050,25:34:24,25:34:24,9617,19,,,,12140.15,0
1735050,25:39:33,25:39:33,6650,20,,,,14679.6,0
1735050,25:41:49,25:41:49,6012,21,,,,15738.95,0
1735050,25:42:05,25:42:05,6013,22,,,,15844.95,0
1735050,25:44:00,25:44:00,6014,23,,,,16548.27,
1735050,25:45:25,25:45:25,9616,24,,,,17292.09,0
1735050,25:46:27,25:46:27,6017,25,,,,17969.09,0
1735050,25:49:00,25:49:00,10714,26,,1,,19335.92,
1735060,25:14:00,25:14:00,10014,1,,,1,0,
1735060,25:16:36,25:16:36,200,2,,,,799.11,0
1735060,25:17:44,25:17:44,3633,3,,,,1166.77,0
1735060,25:18:15,25:18:15,3634,4,,,,1391.35,0
1735060,25:18:46,25:18:46,3635,5,,,,1631.47,0
1735060,25:19:25,25:19:25,9021,6,,,,1992.83,0
1735060,25:20:30,25:20:30,10729,7,,,,2418.91,0
1735060,25:22:53,25:22:53,7582,8,,,,3357.02,0
1735060,25:24:00,25:24:00,9953,9,,,,3926.5,
1735060,25:25:12,25:25:12,725,10,,,,4875.89,0
1735060,25:26:08,25:26:08,102,11,,,,5479.2,0
1735060,25:26:55,25:26:55,103,12,,,,6024.64,0
1735060,25:27:30,25:27:30,104,13,,,,6491.89,0
1735060,25:29:00,25:29:00,9490,14,,,,7513.81,
1735060,25:29:48,25:29:48,9492,15,,,,8238.88,0
1735060,25:31:36,25:31:36,107,16,,,,9906.37,0
1735060,25:33:00,25:33:00,9498,17,,,,11079.57,
1735060,25:34:00,25:34:00,1792,18,,,,11858.14,
1735060,25:34:24,25:34:24,9617,19,,,,12140.15,0
1735060,25:39:33,25:39:33,6650,20,,,,14679.6,0
1735060,25:41:49,25:41:49,6012,21,,,,15738.95,0
1735060,25:42:05,25:42:05,6013,22,,,,15844.95,0
1735060,25:44:00,25:44:00,6014,23,,,,16548.27,
1735060,25:45:25,25:45:25,9616,24,,,,17292.09,0
1735060,25:46:27,25:46:27,6017,25,,,,17969.09,0
1735060,25:49:00,25:49:00,10714,26,,1,,19335.92,
1735080,25:14:00,25:14:00,10014,1,,,1,0,
1735080,25:16:36,25:16:36,200,2,,,,799.11,0
1735080,25:17:44,25:17:44,3633,3,,,,1166.77,0
1735080,25:18:15,25:18:15,3634,4,,,,1391.35,0
1735080,25:18:46,25:18:46,3635,5,,,,1631.47,0
1735080,25:19:25,25:19:25,9021,6,,,,1992.83,0
1735080,25:20:30,25:20:30,10729,7,,,,2418.91,0
1735080,25:22:53,25:22:53,7582,8,,,,3357.02,0
1735080,25:24:00,25:24:00,9953,9,,,,3926.5,
1735080,25:25:12,25:25:12,725,10,,,,4875.89,0
1735080,25:26:08,25:26:08,102,11,,,,5479.2,0
1735080,25:26:55,25:26:55,103,12,,,,6024.64,0
1735080,25:27:30,25:27:30,104,13,,,,6491.89,0
1735080,25:29:00,25:29:00,9490,14,,,,7513.81,
1735080,25:29:48,25:29:48,9492,15,,,,8238.88,0
1735080,25:31:36,25:31:36,107,16,,,,9906.37,0
1735080,25:33:00,25:33:00,9498,17,,,,11079.57,
1735080,25:34:00,25:34:00,1792,18,,,,11858.14,
1735080,25:34:24,25:34:24,9617,19,,,,12140.15,0
1735080,25:39:33,25:39:33,6650,20,,,,14679.6,0
1735080,25:41:49,25:41:49,6012,21,,,,15738.95,0
1735080,25:42:05,25:42:05,6013,22,,,,15844.95,0
1735080,25:44:00,25:44:00,6014,23,,,,16548.27,
1735080,25:45:25,25:45:25,9616,24,,,,17292.09,0
1735080,25:46:27,25:46:27,6017,25,,,,17969.09,0
1735080,25:49:00,25:49:00,10714,26,,1,,19335.92,
1735090,25:14:00,25:14:00,10014,1,,,1,0,
1735090,25:16:36,25:16:36,200,2,,,,799.11,0
1735090,25:17:44,25:17:44,3633,3,,,,1166.77,0
1735090,25:18:15,25:18:15,3634,4,,,,1391.35,0
1735090,25:18:46,25:18:46,3635,5,,,,1631.47,0
1735090,25:19:25,25:19:25,9021,6,,,,1992.83,0
1735090,25:20:30,25:20:30,10729,7,,,,2418.91,0
1735090,25:22:53,25:22:53,7582,8,,,,3357.02,0
1735090,25:24:00,25:24:00,9953,9,,,,3926.5,
1735090,25:25:12,25:25:12,725,10,,,,4875.89,0
1735090,25:26:08,25:26:08,102,11,,,,5479.2,0
1735090,25:26:55,25:26:55,103,12,,,,6024.64,0
1735090,25:27:30,25:27:30,104,13,,,,6491.89,0
1735090,25:29:00,25:29:00,9490,14,,,,7513.81,
1735090,25:29:48,25:29:48,9492,15,,,,8238.88,0
1735090,25:31:36,25:31:36,107,16,,,,9906.37,0
1735090,25:33:00,25:33:00,9498,17,,,,11079.57,
1735090,25:34:00,25:34:00,1792,18,,,,11858.14,
1735090,25:34:24,25:34:24,9617,19,,,,12140.15,0
1735090,25:39:33,25:39:33,6650,20,,,,14679.6,0
1735090,25:41:49,25:41:49,6012,21,,,,15738.95,0
1735090,25:42:05,25:42:05,6013,22,,,,15844.95,0
1735090,25:44:00,25:44:00,6014,23,,,,16548.27,
1735090,25:45:25,25:45:25,9616,24,,,,17292.09,0
1735090,25:46:27,25:46:27,6017,25,,,,17969.09,0
1735090,25:49:00,25:49:00,10714,26,,1,,19335.92,
1735120,25:14:00,25:14:00,10014,1,,,1,0,
1735120,25:16:36,25:16:36,200,2,,,,799.11,0
1735120,25:17:44,25:17:44,3633,3,,,,1166.77,0
1735120,25:18:15,25:18:15,3634,4,,,,1391.35,0
1735120,25:18:46,25:18:46,3635,5,,,,1631.47,0
1735120,25:19:25,25:19:25,9021,6,,,,1992.83,0
1735120,25:20:30,25:20:30,10729,7,,,,2418.91,0
1735120,25:22:53,25:22:53,7582,8,,,,3357.02,0
1735120,25:24:00,25:24:00,9953,9,,,,3926.5,
1735120,25:25:12,25:25:12,725,10,,,,4875.89,0
1735120,25:26:08,25:26:08,102,11,,,,5479.2,0
1735120,25:26:55,25:26:55,103,12,,,,6024.64,0
1735120,25:27:30,25:27:30,104,13,,,,6491.89,0
1735120,25:29:00,25:29:00,9490,14,,,,7513.81,
1735120,25:29:48,25:29:48,9492,15,,,,8238.88,0
1735120,25:31:36,25:31:36,107,16,,,,9906.37,0
1735120,25:33:00,25:33:00,9498,17,,,,11079.57,
1735120,25:34:00,25:34:00,1792,18,,,,11858.14,
1735120,25:34:24,25:34:24,9617,19,,,,12140.15,0
1735120,25:39:33,25:39:33,6650,20,,,,14679.6,0
1735120,25:41:49,25:41:49,6012,21,,,,15738.95,0
1735120,25:42:05,25:42:05,6013,22,,,,15844.95,0
1735120,25:44:00,25:44:00,6014,23,,,,16548.27,
1735120,25:45:25,25:45:25,9616,24,,,,17292.09,0
1735120,25:46:27,25:46:27,6017,25,,,,17969.09,0
1735120,25:49:00,25:49:00,10714,26,,1,,19335.92,
1735130,25:14:00,25:14:00,10014,1,,,1,0,
1735130,25:16:36,25:16:36,200,2,,,,799.11,0
1735130,25:17:44,25:17:44,3633,3,,,,1166.77,0
1735130,25:18:15,25:18:15,3634,4,,,,1391.35,0
1735130,25:18:46,25:18:46,3635,5,,,,1631.47,0
1735130,25:19:25,25:19:25,9021,6,,,,1992.83,0
1735130,25:20:30,25:20:30,10729,7,,,,2418.91,0
1735130,25:22:53,25:22:53,7582,8,,,,3357.02,0
1735130,25:24:00,25:24:00,9953,9,,,,3926.5,
1735130,25:25:12,25:25:12,725,10,,,,4875.89,0
1735130,25:26:08,25:26:08,102,11,,,,5479.2,0
1735130,25:26:55,25:26:55,103,12,,,,6024.64,0
1735130,25:27:30,25:27:30,104,13,,,,6491.89,0
1735130,25:29:00,25:29:00,9490,14,,,,7513.81,
1735130,25:29:48,25:29:48,9492,15,,,,8238.88,0
1735130,25:31:36,25:31:36,107,16,,,,9906.37,0
1735130,25:33:00,25:33:00,9498,17,,,,11079.57,
1735130,25:34:00,25:34:00,1792,18,,,,11858.14,
1735130,25:34:24,25:34:24,9617,19,,,,12140.15,0
1735130,25:39:33,25:39:33,6650,20,,,,14679.6,0
1735130,25:41:49,25:41:49,6012,21,,,,15738.95,0
1735130,25:42:05,25:42:05,6013,22,,,,15844.95,0
1735130,25:44:00,25:44:00,6014,23,,,,16548.27,
1735130,25:45:25,25:45:25,9616,24,,,,17292.09,0
1735130,25:46:27,25:46:27,6017,25,,,,17969.09,0
1735130,25:49:00,25:49:00,10714,26,,1,,19335.92,
17411010,09:18:00,09:18:00,10014,1,,,1,0,
17411010,09:20:04,09:20:04,200,2,,,,799.11,0
17411010,09:20:59,09:20:59,3633,3,,,,1166.77,0
17411010,09:21:24,09:21:24,3634,4,,,,1391.35,0
17411010,09:21:49,09:21:49,3635,5,,,,1631.47,0
17411010,09:22:20,09:22:20,9021,6,,,,1992.83,0
17411010,09:23:12,09:23:12,10729,7,,,,2418.91,0
17411010,09:25:06,09:25:06,7582,8,,,,3357.02,0
17411010,09:26:00,09:26:00,9953,9,,,,3926.5,
17411010,09:27:12,09:27:12,725,10,,,,4875.89,0
17411010,09:28:08,09:28:08,102,11,,,,5479.2,0
17411010,09:28:55,09:28:55,103,12,,,,6024.64,0
17411010,09:29:30,09:29:30,104,13,,,,6491.89,0
17411010,09:31:00,09:31:00,9490,14,,,,7513.81,
17411010,09:32:00,09:32:00,9492,15,,,,8238.88,0
17411010,09:34:15,09:34:15,107,16,,,,9906.37,0
17411010,09:36:00,09:36:00,9498,17,,,,11079.57,
17411010,09:37:00,09:37:00,1792,18,,,,11858.14,
17411010,09:37:24,09:37:24,9617,19,,,,12140.15,0
17411010,09:42:33,09:42:33,6650,20,,,,14679.6,0
17411010,09:44:49,09:44:49,6012,21,,,,15738.95,0
17411010,09:45:05,09:45:05,6013,22,,,,15844.95,0
17411010,09:47:00,09:47:00,6014,23,,,,16548.27,
17411010,09:48:25,09:48:25,9616,24,,,,17292.09,0
17411010,09:49:27,09:49:27,6017,25,,,,17969.09,0
17411010,09:52:00,09:52:00,10714,26,,1,,19335.92,
17411110,09:18:00,09:18:00,10014,1,,,1,0,
17411110,09:20:04,09:20:04,200,2,,,,799.11,0
17411110,09:20:59,09:20:59,3633,3,,,,1166.77,0
17411110,09:21:24,09:21:24,3634,4,,,,1391.35,0
17411110,09:21:49,09:21:49,3635,5,,,,1631.47,0
17411110,09:22:20,09:22:20,9021,6,,,,1992.83,0
17411110,09:23:12,09:23:12,10729,7,,,,2418.91,0
17411110,09:25:06,09:25:06,7582,8,,,,3357.02,0
17411110,09:26:00,09:26:00,9953,9,,,,3926.5,
17411110,09:27:12,09:27:12,725,10,,,,4875.89,0
17411110,09:28:08,09:28:08,102,11,,,,5479.2,0
17411110,09:28:55,09:28:55,103,12,,,,6024.64,0
17411110,09:29:30,09:29:30,104,13,,,,6491.89,0
17411110,09:31:00,09:31:00,9490,14,,,,7513.81,
17411110,09:32:00,09:32:00,9492,15,,,,8238.88,0
17411110,09:34:15,09:34:15,107,16,,,,9906.37,0
17411110,09:36:00,09:36:00,9498,17,,,,11079.57,
17411110,09:37:00,09:37:00,1792,18,,,,11858.14,
17411110,09:37:24,09:37:24,9617,19,,,,12140.15,0
17411110,09:42:33,09:42:33,6650,20,,,,14679.6,0
17411110,09:44:49,09:44:49,6012,21,,,,15738.95,0
17411110,09:45:05,09:45:05,6013,22,,,,15844.95,0
17411110,09:47:00,09:47:00,6014,23,,,,16548.27,
17411110,09:48:25,09:48:25,9616,24,,,,17292.09,0
17411110,09:49:27,09:49:27,6017,25,,,,17969.09,0
17411110,09:52:00,09:52:00,10714,26,,1,,19335.92,
17411150,09:18:00,09:18:00,10014,1,,,1,0,
17411150,09:20:04,09:20:04,200,2,,,,799.11,0
17411150,09:20:59,09:20:59,3633,3,,,,1166.77,0
17411150,09:21:24,09:21:24,3634,4,,,,1391.35,0
17411150,09:21:49,09:21:49,3635,5,,,,1631.47,0
17411150,09:22:20,09:22:20,9021,6,,,,1992.83,0
17411150,09:23:12,09:23:12,10729,7,,,,2418.91,0
17411150,09:25:06,09:25:06,7582,8,,,,3357.02,0
17411150,09:26:00,09:26:00,9953,9,,,,3926.5,
17411150,09:27:12,09:27:12,725,10,,,,4875.89,0
17411150,09:28:08,09:28:08,102,11,,,,5479.2,0
17411150,09:28:55,09:28:55,103,12,,,,6024.64,0
17411150,09:29:30,09:29:30,104,13,,,,6491.89,0
17411150,09:31:00,09:31:00,9490,14,,,,7513.81,
17411150,09:32:00,09:32:00,9492,15,,,,8238.88,0
17411150,09:34:15,09:34:15,107,16,,,,9906.37,0
17411150,09:36:00,09:36:00,9498,17,,,,11079.57,
17411150,09:37:00,09:37:00,1792,18,,,,11858.14,
17411150,09:37:24,09:37:24,9617,19,,,,12140.15,0
17411150,09:42:33,09:42:33,6650,20,,,,14679.6,0
17411150,09:44:49,09:44:49,6012,21,,,,15738.95,0
17411150,09:45:05,09:45:05,6013,22,,,,15844.95,0
17411150,09:47:00,09:47:00,6014,23,,,,16548.27,
17411150,09:48:25,09:48:25,9616,24,,,,17292.09,0
17411150,09:49:27,09:49:27,6017,25,,,,17969.09,0
17411150,09:52:00,09:52:00,10714,26,,1,,19335.92,
17506020,22:59:00,22:59:00,10014,1,,,1,0,
17506020,23:01:51,23:01:51,200,2,,,,799.11,0
17506020,23:03:07,23:03:07,3633,3,,,,1166.77,0
17506020,23:03:40,23:03:40,3634,4,,,,1391.35,0
17506020,23:04:14,23:04:14,3635,5,,,,1631.47,0
17506020,23:04:58,23:04:58,9021,6,,,,1992.83,0
17506020,23:06:09,23:06:09,10729,7,,,,2418.91,0
17506020,23:08:46,23:08:46,7582,8,,,,3357.02,0
17506020,23:10:00,23:10:00,9953,9,,,,3926.5,
17506020,23:11:41,23:11:41,725,10,,,,4875.89,0
17506020,23:13:00,23:13:00,102,11,,,,5479.2,0
17506020,23:14:06,23:14:06,103,12,,,,6024.64,0
17506020,23:14:55,23:14:55,104,13,,,,6491.89,0
17506020,23:17:00,23:17:00,9490,14,,,,7513.81,
17506020,23:17:48,23:17:48,9492,15,,,,8238.88,0
17506020,23:19:36,23:19:36,107,16,,,,9906.37,0
17506020,23:21:00,23:21:00,9498,17,,,,11079.57,
17506020,23:23:00,23:23:00,1792,18,,,,11858.14,
17506020,23:23:19,23:23:19,9617,19,,,,12140.15,0
17506020,23:27:26,23:27:26,6650,20,,,,14679.6,0
17506020,23:29:15,23:29:15,6012,21,,,,15738.95,0
17506020,23:29:28,23:29:28,6013,22,,,,15844.95,0
17506020,23:31:00,23:31:00,6014,23,,,,16548.27,
17506020,23:32:25,23:32:25,9616,24,,,,17292.09,0
17506020,23:33:27,23:33:27,6017,25,,,,17969.09,0
17506020,23:36:00,23:36:00,10714,26,,1,,19335.92,
17506030,22:59:00,22:59:00,10014,1,,,1,0,
17506030,23:01:51,23:01:51,200,2,,,,799.11,0
17506030,23:03:07,23:03:07,3633,3,,,,1166.77,0
17506030,23:03:40,23:03:40,3634,4,,,,1391.35,0
17506030,23:04:14,23:04:14,3635,5,,,,1631.47,0
17506030,23:04:58,23:04:58,9021,6,,,,1992.83,0
17506030,23:06:09,23:06:09,10729,7,,,,2418.91,0
17506030,23:08:46,23:08:46,7582,8,,,,3357.02,0
17506030,23:10:00,23:10:00,9953,9,,,,3926.5,
17506030,23:11:41,23:11:41,725,10,,,,4875.89,0
17506030,23:13:00,23:13:00,102,11,,,,5479.2,0
17506030,23:14:06,23:14:06,103,12,,,,6024.64,0
17506030,23:14:55,23:14:55,104,13,,,,6491.89,0
17506030,23:17:00,23:17:00,9490,14,,,,7513.81,
17506030,23:17:48,23:17:48,9492,15,,,,8238.88,0
17506030,23:19:36,23:19:36,107,16,,,,9906.37,0
17506030,23:21:00,23:21:00,9498,17,,,,11079.57,
17506030,23:23:00,23:23:00,1792,18,,,,11858.14,
17506030,23:23:19,23:23:19,9617,19,,,,12140.15,0
17506030,23:27:26,23:27:26,6650,20,,,,14679.6,0
17506030,23:29:15,23:29:15,6012,21,,,,15738.95,0
17506030,23:29:28,23:29:28,6013,22,,,,15844.95,0
17506030,23:31:00,23:31:00,6014,23,,,,16548.27,
17506030,23:32:25,23:32:25,9616,24,,,,17292.09,0
17506030,23:33:27,23:33:27,6017,25,,,,17969.09,0
17506030,23:36:00,23:36:00,10714,26,,1,,19335.92,
17506040,22:59:00,22:59:00,10014,1,,,1,0,
17506040,23:01:51,23:01:51,200,2,,,,799.11,0
17506040,23:03:07,23:03:07,3633,3,,,,1166.77,0
17506040,23:03:40,23:03:40,3634,4,,,,1391.35,0
17506040,23:04:14,23:04:14,3635,5,,,,1631.47,0
17506040,23:04:58,23:04:58,9021,6,,,,1992.83,0
17506040,23:06:09,23:06:09,10729,7,,,,2418.91,0
17506040,23:08:46,23:08:46,7582,8,,,,3357.02,0
17506040,23:10:00,23:10:00,9953,9,,,,3926.5,
17506040,23:11:41,23:11:41,725,10,,,,4875.89,0
17506040,23:13:00,23:13:00,102,11,,,,5479.2,0
17506040,23:14:06,23:14:06,103,12,,,,6024.64,0
17506040,23:14:55,23:14:55,104,13,,,,6491.89,0
17506040,23:17:00,23:17:00,9490,14,,,,7513.81,
17506040,23:17:48,23:17:48,9492,15,,,,8238.88,0
17506040,23:19:36,23:19:36,107,16,,,,9906.37,0
17506040,23:21:00,23:21:00,9498,17,,,,11079.57,
17506040,23:23:00,23:23:00,1792,18,,,,11858.14,
17506040,23:23:19,23:23:19,9617,19,,,,12140.15,0
17506040,23:27:26,23:27:26,6650,20,,,,14679.6,0
17506040,23:29:15,23:29:15,6012,21,,,,15738.95,0
17506040,23:29:28,23:29:28,6013,22,,,,15844.95,0
17506040,23:31:00,23:31:00,6014,23,,,,16548.27,
17506040,23:32:25,23:32:25,9616,24,,,,17292.09,0
17506040,23:33:27,23:33:27,6017,25,,,,17969.09,0
17506040,23:36:00,23:36:00,10714,26,,1,,19335.92,
17506050,22:59:00,22:59:00,10014,1,,,1,0,
17506050,23:01:51,23:01:51,200,2,,,,799.11,0
17506050,23:03:07,23:03:07,3633,3,,,,1166.77,0
17506050,23:03:40,23:03:40,3634,4,,,,1391.35,0
17506050,23:04:14,23:04:14,3635,5,,,,1631.47,0
17506050,23:04:58,23:04:58,9021,6,,,,1992.83,0
17506050,23:06:09,23:06:09,10729,7,,,,2418.91,0
17506050,23:08:46,23:08:46,7582,8,,,,3357.02,0
17506050,23:10:00,23:10:00,9953,9,,,,3926.5,
17506050,23:11:41,23:11:41,725,10,,,,4875.89,0
17506050,23:13:00,23:13:00,102,11,,,,5479.2,0
17506050,23:14:06,23:14:06,103,12,,,,6024.64,0
17506050,23:14:55,23:14:55,104,13,,,,6491.89,0
17506050,23:17:00,23:17:00,9490,14,,,,7513.81,
17506050,23:17:48,23:17:48,9492,15,,,,8238.88,0
17506050,23:19:36,23:19:36,107,16,,,,9906.37,0
17506050,23:21:00,23:21:00,9498,17,,,,11079.57,
17506050,23:23:00,23:23:00,1792,18,,,,11858.14,
17506050,23:23:19,23:23:19,9617,19,,,,12140.15,0
17506050,23:27:26,23:27:26,6650,20,,,,14679.6,0
17506050,23:29:15,23:29:15,6012,21,,,,15738.95,0
17506050,23:29:28,23:29:28,6013,22,,,,15844.95,0
17506050,23:31:00,23:31:00,6014,23,,,,16548.27,
17506050,23:32:25,23:32:25,9616,24,,,,17292.09,0
17506050,23:33:27,23:33:27,6017,25,,,,17969.09,0
17506050,23:36:00,23:36:00,10714,26,,1,,19335.92,
17506060,22:59:00,22:59:00,10014,1,,,1,0,
17506060,23:01:51,23:01:51,200,2,,,,799.11,0
17506060,23:03:07,23:03:07,3633,3,,,,1166.77,0
17506060,23:03:40,23:03:40,3634,4,,,,1391.35,0
17506060,23:04:14,23:04:14,3635,5,,,,1631.47,0
17506060,23:04:58,23:04:58,9021,6,,,,1992.83,0
17506060,23:06:09,23:06:09,10729,7,,,,2418.91,0
17506060,23:08:46,23:08:46,7582,8,,,,3357.02,0
17506060,23:10:00,23:10:00,9953,9,,,,3926.5,
17506060,23:11:41,23:11:41,725,10,,,,4875.89,0
17506060,23:13:00,23:13:00,102,11,,,,5479.2,0
17506060,23:14:06,23:14:06,103,12,,,,6024.64,0
17506060,23:14:55,23:14:55,104,13,,,,6491.89,0
17506060,23:17:00,23:17:00,9490,14,,,,7513.81,
17506060,23:17:48,23:17:48,9492,15,,,,8238.88,0
17506060,23:19:36,23:19:36,107,16,,,,9906.37,0
17506060,23:21:00,23:21:00,9498,17,,,,11079.57,
17506060,23:23:00,23:23:00,1792,18,,,,11858.14,
17506060,23:23:19,23:23:19,9617,19,,,,12140.15,0
17506060,23:27:26,23:27:26,6650,20,,,,14679.6,0
17506060,23:29:15,23:29:15,6012,21,,,,15738.95,0
17506060,23:29:28,23:29:28,6013,22,,,,15844.95,0
17506060,23:31:00,23:31:00,6014,23,,,,16548.27,
17506060,23:32:25,23:32:25,9616,24,,,,17292.09,0
17506060,23:33:27,23:33:27,6017,25,,,,17969.09,0
17506060,23:36:00,23:36:00,10714,26,,1,,19335.92,
17506080,22:59:00,22:59:00,10014,1,,,1,0,
17506080,23:01:51,23:01:51,200,2,,,,799.11,0
17506080,23:03:07,23:03:07,3633,3,,,,1166.77,0
17506080,23:03:40,23:03:40,3634,4,,,,1391.35,0
17506080,23:04:14,23:04:14,3635,5,,,,1631.47,0
17506080,23:04:58,23:04:58,9021,6,,,,1992.83,0
17506080,23:06:09,23:06:09,10729,7,,,,2418.91,0
17506080,23:08:46,23:08:46,7582,8,,,,3357.02,0
17506080,23:10:00,23:10:00,9953,9,,,,3926.5,
17506080,23:11:41,23:11:41,725,10,,,,4875.89,0
17506080,23:13:00,23:13:00,102,11,,,,5479.2,0
17506080,23:14:06,23:14:06,103,12,,,,6024.64,0
17506080,23:14:55,23:14:55,104,13,,,,6491.89,0
17506080,23:17:00,23:17:00,9490,14,,,,7513.81,
17506080,23:17:48,23:17:48,9492,15,,,,8238.88,0
17506080,23:19:36,23:19:36,107,16,,,,9906.37,0
17506080,23:21:00,23:21:00,9498,17,,,,11079.57,
17506080,23:23:00,23:23:00,1792,18,,,,11858.14,
17506080,23:23:19,23:23:19,9617,19,,,,12140.15,0
17506080,23:27:26,23:27:26,6650,20,,,,14679.6,0
17506080,23:29:15,23:29:15,6012,21,,,,15738.95,0
17506080,23:29:28,23:29:28,6013,22,,,,15844.95,0
17506080,23:31:00,23:31:00,6014,23,,,,16548.27,
17506080,23:32:25,23:32:25,9616,24,,,,17292.09,0
17506080,23:33:27,23:33:27,6017,25,,,,17969.09,0
17506080,23:36:00,23:36:00,10714,26,,1,,19335.92,
17506090,22:59:00,22:59:00,10014,1,,,1,0,
17506090,23:01:51,23:01:51,200,2,,,,799.11,0
17506090,23:03:07,23:03:07,3633,3,,,,1166.77,0
17506090,23:03:40,23:03:40,3634,4,,,,1391.35,0
17506090,23:04:14,23:04:14,3635,5,,,,1631.47,0
17506090,23:04:58,23:04:58,9021,6,,,,1992.83,0
17506090,23:06:09,23:06:09,10729,7,,,,2418.91,0
17506090,23:08:46,23:08:46,7582,8,,,,3357.02,0
17506090,23:10:00,23:10:00,9953,9,,,,3926.5,
17506090,23:11:41,23:11:41,725,10,,,,4875.89,0
17506090,23:13:00,23:13:00,102,11,,,,5479.2,0
17506090,23:14:06,23:14:06,103,12,,,,6024.64,0
17506090,23:14:55,23:14:55,104,13,,,,6491.89,0
17506090,23:17:00,23:17:00,9490,14,,,,7513.81,
17506090,23:17:48,23:17:48,9492,15,,,,8238.88,0
17506090,23:19:36,23:19:36,107,16,,,,9906.37,0
17506090,23:21:00,23:21:00,9498,17,,,,11079.57,
17506090,23:23:00,23:23:00,1792,18,,,,11858.14,
17506090,23:23:19,23:23:19,9617,19,,,,12140.15,0
17506090,23:27:26,23:27:26,6650,20,,,,14679.6,0
17506090,23:29:15,23:29:15,6012,21,,,,15738.95,0
17506090,23:29:28,23:29:28,6013,22,,,,15844.95,0
17506090,23:31:00,23:31:00,6014,23,,,,16548.27,
17506090,23:32:25,23:32:25,9616,24,,,,17292.09,0
17506090,23:33:27,23:33:27,6017,25,,,,17969.09,0
17506090,23:36:00,23:36:00,10714,26,,1,,19335.92,
17506120,22:59:00,22:59:00,10014,1,,,1,0,
17506120,23:01:51,23:01:51,200,2,,,,799.11,0
17506120,23:03:07,23:03:07,3633,3,,,,1166.77,0
17506120,23:03:40,23:03:40,3634,4,,,,1391.35,0
17506120,23:04:14,23:04:14,3635,5,,,,1631.47,0
17506120,23:04:58,23:04:58,9021,6,,,,1992.83,0
17506120,23:06:09,23:06:09,10729,7,,,,2418.91,0
17506120,23:08:46,23:08:46,7582,8,,,,3357.02,0
17506120,23:10:00,23:10:00,9953,9,,,,3926.5,
17506120,23:11:41,23:11:41,725,10,,,,4875.89,0
17506120,23:13:00,23:13:00,102,11,,,,5479.2,0
17506120,23:14:06,23:14:06,103,12,,,,6024.64,0
17506120,23:14:55,23:14:55,104,13,,,,6491.89,0
17506120,23:17:00,23:17:00,9490,14,,,,7513.81,
17506120,23:17:48,23:17:48,9492,15,,,,8238.88,0
17506120,23:19:36,23:19:36,107,16,,,,9906.37,0
17506120,23:21:00,23:21:00,9498,17,,,,11079.57,
17506120,23:23:00,23:23:00,1792,18,,,,11858.14,
17506120,23:23:19,23:23:19,9617,19,,,,12140.15,0
17506120,23:27:26,23:27:26,6650,20,,,,14679.6,0
17506120,23:29:15,23:29:15,6012,21,,,,15738.95,0
17506120,23:29:28,23:29:28,6013,22,,,,15844.95,0
17506120,23:31:00,23:31:00,6014,23,,,,16548.27,
17506120,23:32:25,23:32:25,9616,24,,,,17292.09,0
17506120,23:33:27,23:33:27,6017,25,,,,17969.09,0
17506120,23:36:00,23:36:00,10714,26,,1,,19335.92,
17506130,22:59:00,22:59:00,10014,1,,,1,0,
17506130,23:01:51,23:01:51,200,2,,,,799.11,0
17506130,23:03:07,23:03:07,3633,3,,,,1166.77,0
17506130,23:03:40,23:03:40,3634,4,,,,1391.35,0
17506130,23:04:14,23:04:14,3635,5,,,,1631.47,0
17506130,23:04:58,23:04:58,9021,6,,,,1992.83,0
17506130,23:06:09,23:06:09,10729,7,,,,2418.91,0
17506130,23:08:46,23:08:46,7582,8,,,,3357.02,0
17506130,23:10:00,23:10:00,9953,9,,,,3926.5,
17506130,23:11:41,23:11:41,725,10,,,,4875.89,0
17506130,23:13:00,23:13:00,102,11,,,,5479.2,0
17506130,23:14:06,23:14:06,103,12,,,,6024.64,0
17506130,23:14:55,23:14:55,104,13,,,,6491.89,0
17506130,23:17:00,23:17:00,9490,14,,,,7513.81,
17506130,23:17:48,23:17:48,9492,15,,,,8238.88,0
17506130,23:19:36,23:19:36,107,16,,,,9906.37,0
17506130,23:21:00,23:21:00,9498,17,,,,11079.57,
17506130,23:23:00,23:23:00,1792,18,,,,11858.14,
17506130,23:23:19,23:23:19,9617,19,,,,12140.15,0
17506130,23:27:26,23:27:26,6650,20,,,,14679.6,0
17506130,23:29:15,23:29:15,6012,21,,,,15738.95,0
17506130,23:29:28,23:29:28,6013,22,,,,15844.95,0
17506130,23:31:00,23:31:00,6014,23,,,,16548.27,
17506130,23:32:25,23:32:25,9616,24,,,,17292.09,0
17506130,23:33:27,23:33:27,6017,25,,,,17969.09,0
17506130,23:36:00,23:36:00,10714,26,,1,,19335.92,
17562010,14:46:00,14:46:00,10014,1,,,1,0,
17562010,14:48:36,14:48:36,200,2,,,,799.11,0
17562010,14:49:44,14:49:44,3633,3,,,,1166.77,0
17562010,14:50:15,14:50:15,3634,4,,,,1391.35,0
17562010,14:50:46,14:50:46,3635,5,,,,1631.47,0
17562010,14:51:25,14:51:25,9021,6,,,,1992.83,0
17562010,14:52:30,14:52:30,10729,7,,,,2418.91,0
17562010,14:54:53,14:54:53,7582,8,,,,3357.02,0
17562010,14:56:00,14:56:00,9953,9,,,,3926.5,
17562010,14:57:12,14:57:12,725,10,,,,4875.89,0
17562010,14:58:08,14:58:08,102,11,,,,5479.2,0
17562010,14:58:55,14:58:55,103,12,,,,6024.64,0
17562010,14:59:30,14:59:30,104,13,,,,6491.89,0
17562010,15:01:00,15:01:00,9490,14,,,,7513.81,
17562010,15:02:00,15:02:00,9492,15,,,,8238.88,0
17562010,15:04:15,15:04:15,107,16,,,,9906.37,0
17562010,15:06:00,15:06:00,9498,17,,,,11079.57,
17562010,15:07:00,15:07:00,1792,18,,,,11858.14,
17562010,15:07:27,15:07:27,9617,19,,,,12140.15,0
17562010,15:13:06,15:13:06,6650,20,,,,14679.6,0
17562010,15:15:36,15:15:36,6012,21,,,,15738.95,0
17562010,15:15:53,15:15:53,6013,22,,,,15844.95,0
17562010,15:18:00,15:18:00,6014,23,,,,16548.27,
17562010,15:19:25,15:19:25,9616,24,,,,17292.09,0
17562010,15:20:27,15:20:27,6017,25,,,,17969.09,0
17562010,15:23:00,15:23:00,10714,26,,1,,19335.92,
17562110,14:46:00,14:46:00,10014,1,,,1,0,
17562110,14:48:36,14:48:36,200,2,,,,799.11,0
17562110,14:49:44,14:49:44,3633,3,,,,1166.77,0
17562110,14:50:15,14:50:15,3634,4,,,,1391.35,0
17562110,14:50:46,14:50:46,3635,5,,,,1631.47,0
17562110,14:51:25,14:51:25,9021,6,,,,1992.83,0
17562110,14:52:30,14:52:30,10729,7,,,,2418.91,0
17562110,14:54:53,14:54:53,7582,8,,,,3357.02,0
17562110,14:56:00,14:56:00,9953,9,,,,3926.5,
17562110,14:57:12,14:57:12,725,10,,,,4875.89,0
17562110,14:58:08,14:58:08,102,11,,,,5479.2,0
17562110,14:58:55,14:58:55,103,12,,,,6024.64,0
17562110,14:59:30,14:59:30,104,13,,,,6491.89,0
17562110,15:01:00,15:01:00,9490,14,,,,7513.81,
17562110,15:02:00,15:02:00,9492,15,,,,8238.88,0
17562110,15:04:15,15:04:15,107,16,,,,9906.37,0
17562110,15:06:00,15:06:00,9498,17,,,,11079.57,
17562110,15:07:00,15:07:00,1792,18,,,,11858.14,
17562110,15:07:27,15:07:27,9617,19,,,,12140.15,0
17562110,15:13:06,15:13:06,6650,20,,,,14679.6,0
17562110,15:15:36,15:15:36,6012,21,,,,15738.95,0
17562110,15:15:53,15:15:53,6013,22,,,,15844.95,0
17562110,15:18:00,15:18:00,6014,23,,,,16548.27,
17562110,15:19:25,15:19:25,9616,24,,,,17292.09,0
17562110,15:20:27,15:20:27,6017,25,,,,17969.09,0
17562110,15:23:00,15:23:00,10714,26,,1,,19335.92,
17562150,14:46:00,14:46:00,10014,1,,,1,0,
17562150,14:48:36,14:48:36,200,2,,,,799.11,0
17562150,14:49:44,14:49:44,3633,3,,,,1166.77,0
17562150,14:50:15,14:50:15,3634,4,,,,1391.35,0
17562150,14:50:46,14:50:46,3635,5,,,,1631.47,0
17562150,14:51:25,14:51:25,9021,6,,,,1992.83,0
17562150,14:52:30,14:52:30,10729,7,,,,2418.91,0
17562150,14:54:53,14:54:53,7582,8,,,,3357.02,0
17562150,14:56:00,14:56:00,9953,9,,,,3926.5,
17562150,14:57:12,14:57:12,725,10,,,,4875.89,0
17562150,14:58:08,14:58:08,102,11,,,,5479.2,0
17562150,14:58:55,14:58:55,103,12,,,,6024.64,0
17562150,14:59:30,14:59:30,104,13,,,,6491.89,0
17562150,15:01:00,15:01:00,9490,14,,,,7513.81,
17562150,15:02:00,15:02:00,9492,15,,,,8238.88,0
17562150,15:04:15,15:04:15,107,16,,,,9906.37,0
17562150,15:06:00,15:06:00,9498,17,,,,11079.57,
17562150,15:07:00,15:07:00,1792,18,,,,11858.14,
17562150,15:07:27,15:07:27,9617,19,,,,12140.15,0
17562150,15:13:06,15:13:06,6650,20,,,,14679.6,0
17562150,15:15:36,15:15:36,6012,21,,,,15738.95,0
17562150,15:15:53,15:15:53,6013,22,,,,15844.95,0
17562150,15:18:00,15:18:00,6014,23,,,,16548.27,
17562150,15:19:25,15:19:25,9616,24,,,,17292.09,0
17562150,15:20:27,15:20:27,6017,25,,,,17969.09,0
17562150,15:23:00,15:23:00,10714,26,,1,,19335.92,
17707020,20:59:00,20:59:00,10014,1,,,1,0,
17707020,21:01:51,21:01:51,200,2,,,,799.11,0
17707020,21:03:07,21:03:07,3633,3,,,,1166.77,0
17707020,21:03:40,21:03:40,3634,4,,,,1391.35,0
17707020,21:04:14,21:04:14,3635,5,,,,1631.47,0
17707020,21:04:58,21:04:58,9021,6,,,,1992.83,0
17707020,21:06:09,21:06:09,10729,7,,,,2418.91,0
17707020,21:08:46,21:08:46,7582,8,,,,3357.02,0
17707020,21:10:00,21:10:00,9953,9,,,,3926.5,
17707020,21:11:41,21:11:41,725,10,,,,4875.89,0
17707020,21:13:00,21:13:00,102,11,,,,5479.2,0
17707020,21:14:06,21:14:06,103,12,,,,6024.64,0
17707020,21:14:55,21:14:55,104,13,,,,6491.89,0
17707020,21:17:00,21:17:00,9490,14,,,,7513.81,
17707020,21:17:48,21:17:48,9492,15,,,,8238.88,0
17707020,21:19:36,21:19:36,107,16,,,,9906.37,0
17707020,21:21:00,21:21:00,9498,17,,,,11079.57,
17707020,21:23:00,21:23:00,1792,18,,,,11858.14,
17707020,21:23:19,21:23:19,9617,19,,,,12140.15,0
17707020,21:27:26,21:27:26,6650,20,,,,14679.6,0
17707020,21:29:15,21:29:15,6012,21,,,,15738.95,0
17707020,21:29:28,21:29:28,6013,22,,,,15844.95,0
17707020,21:31:00,21:31:00,6014,23,,,,16548.27,
17707020,21:32:25,21:32:25,9616,24,,,,17292.09,0
17707020,21:33:27,21:33:27,6017,25,,,,17969.09,0
17707020,21:36:00,21:36:00,10714,26,,1,,19335.92,
17707030,20:59:00,20:59:00,10014,1,,,1,0,
17707030,21:01:51,21:01:51,200,2,,,,799.11,0
17707030,21:03:07,21:03:07,3633,3,,,,1166.77,0
17707030,21:03:40,21:03:40,3634,4,,,,1391.35,0
17707030,21:04:14,21:04:14,3635,5,,,,1631.47,0
17707030,21:04:58,21:04:58,9021,6,,,,1992.83,0
17707030,21:06:09,21:06:09,10729,7,,,,2418.91,0
17707030,21:08:46,21:08:46,7582,8,,,,3357.02,0
17707030,21:10:00,21:10:00,9953,9,,,,3926.5,
17707030,21:11:41,21:11:41,725,10,,,,4875.89,0
17707030,21:13:00,21:13:00,102,11,,,,5479.2,0
17707030,21:14:06,21:14:06,103,12,,,,6024.64,0
17707030,21:14:55,21:14:55,104,13,,,,6491.89,0
17707030,21:17:00,21:17:00,9490,14,,,,7513.81,
17707030,21:17:48,21:17:48,9492,15,,,,8238.88,0
17707030,21:19:36,21:19:36,107,16,,,,9906.37,0
17707030,21:21:00,21:21:00,9498,17,,,,11079.57,
17707030,21:23:00,21:23:00,1792,18,,,,11858.14,
17707030,21:23:19,21:23:19,9617,19,,,,12140.15,0
17707030,21:27:26,21:27:26,6650,20,,,,14679.6,0
17707030,21:29:15,21:29:15,6012,21,,,,15738.95,0
17707030,21:29:28,21:29:28,6013,22,,,,15844.95,0
17707030,21:31:00,21:31:00,6014,23,,,,16548.27,
17707030,21:32:25,21:32:25,9616,24,,,,17292.09,0
17707030,21:33:27,21:33:27,6017,25,,,,17969.09,0
17707030,21:36:00,21:36:00,10714,26,,1,,19335.92,
17707040,20:59:00,20:59:00,10014,1,,,1,0,
17707040,21:01:51,21:01:51,200,2,,,,799.11,0
17707040,21:03:07,21:03:07,3633,3,,,,1166.77,0
17707040,21:03:40,21:03:40,3634,4,,,,1391.35,0
17707040,21:04:14,21:04:14,3635,5,,,,1631.47,0
17707040,21:04:58,21:04:58,9021,6,,,,1992.83,0
17707040,21:06:09,21:06:09,10729,7,,,,2418.91,0
17707040,21:08:46,21:08:46,7582,8,,,,3357.02,0
17707040,21:10:00,21:10:00,9953,9,,,,3926.5,
17707040,21:11:41,21:11:41,725,10,,,,4875.89,0
17707040,21:13:00,21:13:00,102,11,,,,5479.2,0
17707040,21:14:06,21:14:06,103,12,,,,6024.64,0
17707040,21:14:55,21:14:55,104,13,,,,6491.89,0
17707040,21:17:00,21:17:00,9490,14,,,,7513.81,
17707040,21:17:48,21:17:48,9492,15,,,,8238.88,0
17707040,21:19:36,21:19:36,107,16,,,,9906.37,0
17707040,21:21:00,21:21:00,9498,17,,,,11079.57,
17707040,21:23:00,21:23:00,1792,18,,,,11858.14,
17707040,21:23:19,21:23:19,9617,19,,,,12140.15,0
17707040,21:27:26,21:27:26,6650,20,,,,14679.6,0
17707040,21:29:15,21:29:15,6012,21,,,,15738.95,0
17707040,21:29:28,21:29:28,6013,22,,,,15844.95,0
17707040,21:31:00,21:31:00,6014,23,,,,16548.27,
17707040,21:32:25,21:32:25,9616,24,,,,17292.09,0
17707040,21:33:27,21:33:27,6017,25,,,,17969.09,0
17707040,21:36:00,21:36:00,10714,26,,1,,19335.92,
17707050,20:59:00,20:59:00,10014,1,,,1,0,
17707050,21:01:51,21:01:51,200,2,,,,799.11,0
17707050,21:03:07,21:03:07,3633,3,,,,1166.77,0
17707050,21:03:40,21:03:40,3634,4,,,,1391.35,0
17707050,21:04:14,21:04:14,3635,5,,,,1631.47,0
17707050,21:04:58,21:04:58,9021,6,,,,1992.83,0
17707050,21:06:09,21:06:09,10729,7,,,,2418.91,0
17707050,21:08:46,21:08:46,7582,8,,,,3357.02,0
17707050,21:10:00,21:10:00,9953,9,,,,3926.5,
17707050,21:11:41,21:11:41,725,10,,,,4875.89,0
17707050,21:13:00,21:13:00,102,11,,,,5479.2,0
17707050,21:14:06,21:14:06,103,12,,,,6024.64,0
17707050,21:14:55,21:14:55,104,13,,,,6491.89,0
17707050,21:17:00,21:17:00,9490,14,,,,7513.81,
17707050,21:17:48,21:17:48,9492,15,,,,8238.88,0
17707050,21:19:36,21:19:36,107,16,,,,9906.37,0
17707050,21:21:00,21:21:00,9498,17,,,,11079.57,
17707050,21:23:00,21:23:00,1792,18,,,,11858.14,
17707050,21:23:19,21:23:19,9617,19,,,,12140.15,0
17707050,21:27:26,21:27:26,6650,20,,,,14679.6,0
17707050,21:29:15,21:29:15,6012,21,,,,15738.95,0
17707050,21:29:28,21:29:28,6013,22,,,,15844.95,0
17707050,21:31:00,21:31:00,6014,23,,,,16548.27,
17707050,21:32:25,21:32:25,9616,24,,,,17292.09,0
17707050,21:33:27,21:33:27,6017,25,,,,17969.09,0
17707050,21:36:00,21:36:00,10714,26,,1,,19335.92,
17707060,20:59:00,20:59:00,10014,1,,,1,0,
17707060,21:01:51,21:01:51,200,2,,,,799.11,0
17707060,21:03:07,21:03:07,3633,3,,,,1166.77,0
17707060,21:03:40,21:03:40,3634,4,,,,1391.35,0
17707060,21:04:14,21:04:14,3635,5,,,,1631.47,0
17707060,21:04:58,21:04:58,9021,6,,,,1992.83,0
17707060,21:06:09,21:06:09,10729,7,,,,2418.91,0
17707060,21:08:46,21:08:46,7582,8,,,,3357.02,0
17707060,21:10:00,21:10:00,9953,9,,,,3926.5,
17707060,21:11:41,21:11:41,725,10,,,,4875.89,0
17707060,21:13:00,21:13:00,102,11,,,,5479.2,0
17707060,21:14:06,21:14:06,103,12,,,,6024.64,0
17707060,21:14:55,21:14:55,104,13,,,,6491.89,0
17707060,21:17:00,21:17:00,9490,14,,,,7513.81,
17707060,21:17:48,21:17:48,9492,15,,,,8238.88,0
17707060,21:19:36,21:19:36,107,16,,,,9906.37,0
17707060,21:21:00,21:21:00,9498,17,,,,11079.57,
17707060,21:23:00,21:23:00,1792,18,,,,11858.14,
17707060,21:23:19,21:23:19,9617,19,,,,12140.15,0
17707060,21:27:26,21:27:26,6650,20,,,,14679.6,0
17707060,21:29:15,21:29:15,6012,21,,,,15738.95,0
17707060,21:29:28,21:29:28,6013,22,,,,15844.95,0
17707060,21:31:00,21:31:00,6014,23,,,,16548.27,
17707060,21:32:25,21:32:25,9616,24,,,,17292.09,0
17707060,21:33:27,21:33:27,6017,25,,,,17969.09,0
17707060,21:36:00,21:36:00,10714,26,,1,,19335.92,
17707080,20:59:00,20:59:00,10014,1,,,1,0,
17707080,21:01:51,21:01:51,200,2,,,,799.11,0
17707080,21:03:07,21:03:07,3633,3,,,,1166.77,0
17707080,21:03:40,21:03:40,3634,4,,,,1391.35,0
17707080,21:04:14,21:04:14,3635,5,,,,1631.47,0
17707080,21:04:58,21:04:58,9021,6,,,,1992.83,0
17707080,21:06:09,21:06:09,10729,7,,,,2418.91,0
17707080,21:08:46,21:08:46,7582,8,,,,3357.02,0
17707080,21:10:00,21:10:00,9953,9,,,,3926.5,
17707080,21:11:41,21:11:41,725,10,,,,4875.89,0
17707080,21:13:00,21:13:00,102,11,,,,5479.2,0
17707080,21:14:06,21:14:06,103,12,,,,6024.64,0
17707080,21:14:55,21:14:55,104,13,,,,6491.89,0
17707080,21:17:00,21:17:00,9490,14,,,,7513.81,
17707080,21:17:48,21:17:48,9492,15,,,,8238.88,0
17707080,21:19:36,21:19:36,107,16,,,,9906.37,0
17707080,21:21:00,21:21:00,9498,17,,,,11079.57,
17707080,21:23:00,21:23:00,1792,18,,,,11858.14,
17707080,21:23:19,21:23:19,9617,19,,,,12140.15,0
17707080,21:27:26,21:27:26,6650,20,,,,14679.6,0
17707080,21:29:15,21:29:15,6012,21,,,,15738.95,0
17707080,21:29:28,21:29:28,6013,22,,,,15844.95,0
17707080,21:31:00,21:31:00,6014,23,,,,16548.27,
17707080,21:32:25,21:32:25,9616,24,,,,17292.09,0
17707080,21:33:27,21:33:27,6017,25,,,,17969.09,0
17707080,21:36:00,21:36:00,10714,26,,1,,19335.92,
17707090,20:59:00,20:59:00,10014,1,,,1,0,
17707090,21:01:51,21:01:51,200,2,,,,799.11,0
17707090,21:03:07,21:03:07,3633,3,,,,1166.77,0
17707090,21:03:40,21:03:40,3634,4,,,,1391.35,0
17707090,21:04:14,21:04:14,3635,5,,,,1631.47,0
17707090,21:04:58,21:04:58,9021,6,,,,1992.83,0
17707090,21:06:09,21:06:09,10729,7,,,,2418.91,0
17707090,21:08:46,21:08:46,7582,8,,,,3357.02,0
17707090,21:10:00,21:10:00,9953,9,,,,3926.5,
17707090,21:11:41,21:11:41,725,10,,,,4875.89,0
17707090,21:13:00,21:13:00,102,11,,,,5479.2,0
17707090,21:14:06,21:14:06,103,12,,,,6024.64,0
17707090,21:14:55,21:14:55,104,13,,,,6491.89,0
17707090,21:17:00,21:17:00,9490,14,,,,7513.81,
17707090,21:17:48,21:17:48,9492,15,,,,8238.88,0
17707090,21:19:36,21:19:36,107,16,,,,9906.37,0
17707090,21:21:00,21:21:00,9498,17,,,,11079.57,
17707090,21:23:00,21:23:00,1792,18,,,,11858.14,
17707090,21:23:19,21:23:19,9617,19,,,,12140.15,0
17707090,21:27:26,21:27:26,6650,20,,,,14679.6,0
17707090,21:29:15,21:29:15,6012,21,,,,15738.95,0
17707090,21:29:28,21:29:28,6013,22,,,,15844.95,0
17707090,21:31:00,21:31:00,6014,23,,,,16548.27,
17707090,21:32:25,21:32:25,9616,24,,,,17292.09,0
17707090,21:33:27,21:33:27,6017,25,,,,17969.09,0
17707090,21:36:00,21:36:00,10714,26,,1,,19335.92,
17707120,20:59:00,20:59:00,10014,1,,,1,0,
17707120,21:01:51,21:01:51,200,2,,,,799.11,0
17707120,21:03:07,21:03:07,3633,3,,,,1166.77,0
17707120,21:03:40,21:03:40,3634,4,,,,1391.35,0
17707120,21:04:14,21:04:14,3635,5,,,,1631.47,0
17707120,21:04:58,21:04:58,9021,6,,,,1992.83,0
17707120,21:06:09,21:06:09,10729,7,,,,2418.91,0
17707120,21:08:46,21:08:46,7582,8,,,,3357.02,0
17707120,21:10:00,21:10:00,9953,9,,,,3926.5,
17707120,21:11:41,21:11:41,725,10,,,,4875.89,0
17707120,21:13:00,21:13:00,102,11,,,,5479.2,0
17707120,21:14:06,21:14:06,103,12,,,,6024.64,0
17707120,21:14:55,21:14:55,104,13,,,,6491.89,0
17707120,21:17:00,21:17:00,9490,14,,,,7513.81,
17707120,21:17:48,21:17:48,9492,15,,,,8238.88,0
17707120,21:19:36,21:19:36,107,16,,,,9906.37,0
17707120,21:21:00,21:21:00,9498,17,,,,11079.57,
17707120,21:23:00,21:23:00,1792,18,,,,11858.14,
17707120,21:23:19,21:23:19,9617,19,,,,12140.15,0
17707120,21:27:26,21:27:26,6650,20,,,,14679.6,0
17707120,21:29:15,21:29:15,6012,21,,,,15738.95,0
17707120,21:29:28,21:29:28,6013,22,,,,15844.95,0
17707120,21:31:00,21:31:00,6014,23,,,,16548.27,
17707120,21:32:25,21:32:25,9616,24,,,,17292.09,0
17707120,21:33:27,21:33:27,6017,25,,,,17969.09,0
17707120,21:36:00,21:36:00,10714,26,,1,,19335.92,
17707130,20:59:00,20:59:00,10014,1,,,1,0,
17707130,21:01:51,21:01:51,200,2,,,,799.11,0
17707130,21:03:07,21:03:07,3633,3,,,,1166.77,0
17707130,21:03:40,21:03:40,3634,4,,,,1391.35,0
17707130,21:04:14,21:04:14,3635,5,,,,1631.47,0
17707130,21:04:58,21:04:58,9021,6,,,,1992.83,0
17707130,21:06:09,21:06:09,10729,7,,,,2418.91,0
17707130,21:08:46,21:08:46,7582,8,,,,3357.02,0
17707130,21:10:00,21:10:00,9953,9,,,,3926.5,
17707130,21:11:41,21:11:41,725,10,,,,4875.89,0
17707130,21:13:00,21:13:00,102,11,,,,5479.2,0
17707130,21:14:06,21:14:06,103,12,,,,6024.64,0
17707130,21:14:55,21:14:55,104,13,,,,6491.89,0
17707130,21:17:00,21:17:00,9490,14,,,,7513.81,
17707130,21:17:48,21:17:48,9492,15,,,,8238.88,0
17707130,21:19:36,21:19:36,107,16,,,,9906.37,0
17707130,21:21:00,21:21:00,9498,17,,,,11079.57,
17707130,21:23:00,21:23:00,1792,18,,,,11858.14,
17707130,21:23:19,21:23:19,9617,19,,,,12140.15,0
17707130,21:27:26,21:27:26,6650,20,,,,14679.6,0
17707130,21:29:15,21:29:15,6012,21,,,,15738.95,0
17707130,21:29:28,21:29:28,6013,22,,,,15844.95,0
17707130,21:31:00,21:31:00,6014,23,,,,16548.27,
17707130,21:32:25,21:32:25,9616,24,,,,17292.09,0
17707130,21:33:27,21:33:27,6017,25,,,,17969.09,0
17707130,21:36:00,21:36:00,10714,26,,1,,19335.92,
17755020,19:04:00,19:04:00,10014,1,,,1,0,
17755020,19:06:51,19:06:51,200,2,,,,799.11,0
17755020,19:08:07,19:08:07,3633,3,,,,1166.77,0
17755020,19:08:40,19:08:40,3634,4,,,,1391.35,0
17755020,19:09:14,19:09:14,3635,5,,,,1631.47,0
17755020,19:09:58,19:09:58,9021,6,,,,1992.83,0
17755020,19:11:09,19:11:09,10729,7,,,,2418.91,0
17755020,19:13:46,19:13:46,7582,8,,,,3357.02,0
17755020,19:15:00,19:15:00,9953,9,,,,3926.5,
17755020,19:16:41,19:16:41,725,10,,,,4875.89,0
17755020,19:18:00,19:18:00,102,11,,,,5479.2,0
17755020,19:19:06,19:19:06,103,12,,,,6024.64,0
17755020,19:19:55,19:19:55,104,13,,,,6491.89,0
17755020,19:22:00,19:22:00,9490,14,,,,7513.81,
17755020,19:22:48,19:22:48,9492,15,,,,8238.88,0
17755020,19:24:36,19:24:36,107,16,,,,9906.37,0
17755020,19:26:00,19:26:00,9498,17,,,,11079.57,
17755020,19:28:00,19:28:00,1792,18,,,,11858.14,
17755020,19:28:19,19:28:19,9617,19,,,,12140.15,0
17755020,19:32:26,19:32:26,6650,20,,,,14679.6,0
17755020,19:34:15,19:34:15,6012,21,,,,15738.95,0
17755020,19:34:28,19:34:28,6013,22,,,,15844.95,0
17755020,19:36:00,19:36:00,6014,23,,,,16548.27,
17755020,19:37:25,19:37:25,9616,24,,,,17292.09,0
17755020,19:38:27,19:38:27,6017,25,,,,17969.09,0
17755020,19:41:00,19:41:00,10714,26,,1,,19335.92,
17755030,19:04:00,19:04:00,10014,1,,,1,0,
17755030,19:06:51,19:06:51,200,2,,,,799.11,0
17755030,19:08:07,19:08:07,3633,3,,,,1166.77,0
17755030,19:08:40,19:08:40,3634,4,,,,1391.35,0
17755030,19:09:14,19:09:14,3635,5,,,,1631.47,0
17755030,19:09:58,19:09:58,9021,6,,,,1992.83,0
17755030,19:11:09,19:11:09,10729,7,,,,2418.91,0
17755030,19:13:46,19:13:46,7582,8,,,,3357.02,0
17755030,19:15:00,19:15:00,9953,9,,,,3926.5,
17755030,19:16:41,19:16:41,725,10,,,,4875.89,0
17755030,19:18:00,19:18:00,102,11,,,,5479.2,0
17755030,19:19:06,19:19:06,103,12,,,,6024.64,0
17755030,19:19:55,19:19:55,104,13,,,,6491.89,0
17755030,19:22:00,19:22:00,9490,14,,,,7513.81,
17755030,19:22:48,19:22:48,9492,15,,,,8238.88,0
17755030,19:24:36,19:24:36,107,16,,,,9906.37,0
17755030,19:26:00,19:26:00,9498,17,,,,11079.57,
17755030,19:28:00,19:28:00,1792,18,,,,11858.14,
17755030,19:28:19,19:28:19,9617,19,,,,12140.15,0
17755030,19:32:26,19:32:26,6650,20,,,,14679.6,0
17755030,19:34:15,19:34:15,6012,21,,,,15738.95,0
17755030,19:34:28,19:34:28,6013,22,,,,15844.95,0
17755030,19:36:00,19:36:00,6014,23,,,,16548.27,
17755030,19:37:25,19:37:25,9616,24,,,,17292.09,0
17755030,19:38:27,19:38:27,6017,25,,,,17969.09,0
17755030,19:41:00,19:41:00,10714,26,,1,,19335.92,
17755040,19:04:00,19:04:00,10014,1,,,1,0,
17755040,19:06:51,19:06:51,200,2,,,,799.11,0
17755040,19:08:07,19:08:07,3633,3,,,,1166.77,0
17755040,19:08:40,19:08:40,3634,4,,,,1391.35,0
17755040,19:09:14,19:09:14,3635,5,,,,1631.47,0
17755040,19:09:58,19:09:58,9021,6,,,,1992.83,0
17755040,19:11:09,19:11:09,10729,7,,,,2418.91,0
17755040,19:13:46,19:13:46,7582,8,,,,3357.02,0
17755040,19:15:00,19:15:00,9953,9,,,,3926.5,
17755040,19:16:41,19:16:41,725,10,,,,4875.89,0
17755040,19:18:00,19:18:00,102,11,,,,5479.2,0
17755040,19:19:06,19:19:06,103,12,,,,6024.64,0
17755040,19:19:55,19:19:55,104,13,,,,6491.89,0
17755040,19:22:00,19:22:00,9490,14,,,,7513.81,
17755040,19:22:48,19:22:48,9492,15,,,,8238.88,0
17755040,19:24:36,19:24:36,107,16,,,,9906.37,0
17755040,19:26:00,19:26:00,9498,17,,,,11079.57,
17755040,19:28:00,19:28:00,1792,18,,,,11858.14,
17755040,19:28:19,19:28:19,9617,19,,,,12140.15,0
17755040,19:32:26,19:32:26,6650,20,,,,14679.6,0
17755040,19:34:15,19:34:15,6012,21,,,,15738.95,0
17755040,19:34:28,19:34:28,6013,22,,,,15844.95,0
17755040,19:36:00,19:36:00,6014,23,,,,16548.27,
17755040,19:37:25,19:37:25,9616,24,,,,17292.09,0
17755040,19:38:27,19:38:27,6017,25,,,,17969.09,0
17755040,19:41:00,19:41:00,10714,26,,1,,19335.92,
17755050,19:04:00,19:04:00,10014,1,,,1,0,
17755050,19:06:51,19:06:51,200,2,,,,799.11,0
17755050,19:08:07,19:08:07,3633,3,,,,1166.77,0
17755050,19:08:40,19:08:40,3634,4,,,,1391.35,0
17755050,19:09:14,19:09:14,3635,5,,,,1631.47,0
17755050,19:09:58,19:09:58,9021,6,,,,1992.83,0
17755050,19:11:09,19:11:09,10729,7,,,,2418.91,0
17755050,19:13:46,19:13:46,7582,8,,,,3357.02,0
17755050,19:15:00,19:15:00,9953,9,,,,3926.5,
17755050,19:16:41,19:16:41,725,10,,,,4875.89,0
17755050,19:18:00,19:18:00,102,11,,,,5479.2,0
17755050,19:19:06,19:19:06,103,12,,,,6024.64,0
17755050,19:19:55,19:19:55,104,13,,,,6491.89,0
17755050,19:22:00,19:22:00,9490,14,,,,7513.81,
17755050,19:22:48,19:22:48,9492,15,,,,8238.88,0
17755050,19:24:36,19:24:36,107,16,,,,9906.37,0
17755050,19:26:00,19:26:00,9498,17,,,,11079.57,
17755050,19:28:00,19:28:00,1792,18,,,,11858.14,
17755050,19:28:19,19:28:19,9617,19,,,,12140.15,0
17755050,19:32:26,19:32:26,6650,20,,,,14679.6,0
17755050,19:34:15,19:34:15,6012,21,,,,15738.95,0
17755050,19:34:28,19:34:28,6013,22,,,,15844.95,0
17755050,19:36:00,19:36:00,6014,23,,,,16548.27,
17755050,19:37:25,19:37:25,9616,24,,,,17292.09,0
17755050,19:38:27,19:38:27,6017,25,,,,17969.09,0
17755050,19:41:00,19:41:00,10714,26,,1,,19335.92,
17755060,19:04:00,19:04:00,10014,1,,,1,0,
17755060,19:06:51,19:06:51,200,2,,,,799.11,0
17755060,19:08:07,19:08:07,3633,3,,,,1166.77,0
17755060,19:08:40,19:08:40,3634,4,,,,1391.35,0
17755060,19:09:14,19:09:14,3635,5,,,,1631.47,0
17755060,19:09:58,19:09:58,9021,6,,,,1992.83,0
17755060,19:11:09,19:11:09,10729,7,,,,2418.91,0
17755060,19:13:46,19:13:46,7582,8,,,,3357.02,0
17755060,19:15:00,19:15:00,9953,9,,,,3926.5,
17755060,19:16:41,19:16:41,725,10,,,,4875.89,0
17755060,19:18:00,19:18:00,102,11,,,,5479.2,0
17755060,19:19:06,19:19:06,103,12,,,,6024.64,0
17755060,19:19:55,19:19:55,104,13,,,,6491.89,0
17755060,19:22:00,19:22:00,9490,14,,,,7513.81,
17755060,19:22:48,19:22:48,9492,15,,,,8238.88,0
17755060,19:24:36,19:24:36,107,16,,,,9906.37,0
17755060,19:26:00,19:26:00,9498,17,,,,11079.57,
17755060,19:28:00,19:28:00,1792,18,,,,11858.14,
17755060,19:28:19,19:28:19,9617,19,,,,12140.15,0
17755060,19:32:26,19:32:26,6650,20,,,,14679.6,0
17755060,19:34:15,19:34:15,6012,21,,,,15738.95,0
17755060,19:34:28,19:34:28,6013,22,,,,15844.95,0
17755060,19:36:00,19:36:00,6014,23,,,,16548.27,
17755060,19:37:25,19:37:25,9616,24,,,,17292.09,0
17755060,19:38:27,19:38:27,6017,25,,,,17969.09,0
17755060,19:41:00,19:41:00,10714,26,,1,,19335.92,
17755080,19:04:00,19:04:00,10014,1,,,1,0,
17755080,19:06:51,19:06:51,200,2,,,,799.11,0
17755080,19:08:07,19:08:07,3633,3,,,,1166.77,0
17755080,19:08:40,19:08:40,3634,4,,,,1391.35,0
17755080,19:09:14,19:09:14,3635,5,,,,1631.47,0
17755080,19:09:58,19:09:58,9021,6,,,,1992.83,0
17755080,19:11:09,19:11:09,10729,7,,,,2418.91,0
17755080,19:13:46,19:13:46,7582,8,,,,3357.02,0
17755080,19:15:00,19:15:00,9953,9,,,,3926.5,
17755080,19:16:41,19:16:41,725,10,,,,4875.89,0
17755080,19:18:00,19:18:00,102,11,,,,5479.2,0
17755080,19:19:06,19:19:06,103,12,,,,6024.64,0
17755080,19:19:55,19:19:55,104,13,,,,6491.89,0
17755080,19:22:00,19:22:00,9490,14,,,,7513.81,
17755080,19:22:48,19:22:48,9492,15,,,,8238.88,0
17755080,19:24:36,19:24:36,107,16,,,,9906.37,0
17755080,19:26:00,19:26:00,9498,17,,,,11079.57,
17755080,19:28:00,19:28:00,1792,18,,,,11858.14,
17755080,19:28:19,19:28:19,9617,19,,,,12140.15,0
17755080,19:32:26,19:32:26,6650,20,,,,14679.6,0
17755080,19:34:15,19:34:15,6012,21,,,,15738.95,0
17755080,19:34:28,19:34:28,6013,22,,,,15844.95,0
17755080,19:36:00,19:36:00,6014,23,,,,16548.27,
17755080,19:37:25,19:37:25,9616,24,,,,17292.09,0
17755080,19:38:27,19:38:27,6017,25,,,,17969.09,0
17755080,19:41:00,19:41:00,10714,26,,1,,19335.92,
17755090,19:04:00,19:04:00,10014,1,,,1,0,
17755090,19:06:51,19:06:51,200,2,,,,799.11,0
17755090,19:08:07,19:08:07,3633,3,,,,1166.77,0
17755090,19:08:40,19:08:40,3634,4,,,,1391.35,0
17755090,19:09:14,19:09:14,3635,5,,,,1631.47,0
17755090,19:09:58,19:09:58,9021,6,,,,1992.83,0
17755090,19:11:09,19:11:09,10729,7,,,,2418.91,0
17755090,19:13:46,19:13:46,7582,8,,,,3357.02,0
17755090,19:15:00,19:15:00,9953,9,,,,3926.5,
17755090,19:16:41,19:16:41,725,10,,,,4875.89,0
17755090,19:18:00,19:18:00,102,11,,,,5479.2,0
17755090,19:19:06,19:19:06,103,12,,,,6024.64,0
17755090,19:19:55,19:19:55,104,13,,,,6491.89,0
17755090,19:22:00,19:22:00,9490,14,,,,7513.81,
17755090,19:22:48,19:22:48,9492,15,,,,8238.88,0
17755090,19:24:36,19:24:36,107,16,,,,9906.37,0
17755090,19:26:00,19:26:00,9498,17,,,,11079.57,
17755090,19:28:00,19:28:00,1792,18,,,,11858.14,
17755090,19:28:19,19:28:19,9617,19,,,,12140.15,0
17755090,19:32:26,19:32:26,6650,20,,,,14679.6,0
17755090,19:34:15,19:34:15,6012,21,,,,15738.95,0
17755090,19:34:28,19:34:28,6013,22,,,,15844.95,0
17755090,19:36:00,19:36:00,6014,23,,,,16548.27,
17755090,19:37:25,19:37:25,9616,24,,,,17292.09,0
17755090,19:38:27,19:38:27,6017,25,,,,17969.09,0
17755090,19:41:00,19:41:00,10714,26,,1,,19335.92,
17755120,19:04:00,19:04:00,10014,1,,,1,0,
17755120,19:06:51,19:06:51,200,2,,,,799.11,0
17755120,19:08:07,19:08:07,3633,3,,,,1166.77,0
17755120,19:08:40,19:08:40,3634,4,,,,1391.35,0
17755120,19:09:14,19:09:14,3635,5,,,,1631.47,0
17755120,19:09:58,19:09:58,9021,6,,,,1992.83,0
17755120,19:11:09,19:11:09,10729,7,,,,2418.91,0
17755120,19:13:46,19:13:46,7582,8,,,,3357.02,0
17755120,19:15:00,19:15:00,9953,9,,,,3926.5,
17755120,19:16:41,19:16:41,725,10,,,,4875.89,0
17755120,19:18:00,19:18:00,102,11,,,,5479.2,0
17755120,19:19:06,19:19:06,103,12,,,,6024.64,0
17755120,19:19:55,19:19:55,104,13,,,,6491.89,0
17755120,19:22:00,19:22:00,9490,14,,,,7513.81,
17755120,19:22:48,19:22:48,9492,15,,,,8238.88,0
17755120,19:24:36,19:24:36,107,16,,,,9906.37,0
17755120,19:26:00,19:26:00,9498,17,,,,11079.57,
17755120,19:28:00,19:28:00,1792,18,,,,11858.14,
17755120,19:28:19,19:28:19,9617,19,,,,12140.15,0
17755120,19:32:26,19:32:26,6650,20,,,,14679.6,0
17755120,19:34:15,19:34:15,6012,21,,,,15738.95,0
17755120,19:34:28,19:34:28,6013,22,,,,15844.95,0
17755120,19:36:00,19:36:00,6014,23,,,,16548.27,
17755120,19:37:25,19:37:25,9616,24,,,,17292.09,0
17755120,19:38:27,19:38:27,6017,25,,,,17969.09,0
17755120,19:41:00,19:41:00,10714,26,,1,,19335.92,
17755130,19:04:00,19:04:00,10014,1,,,1,0,
17755130,19:06:51,19:06:51,200,2,,,,799.11,0
17755130,19:08:07,19:08:07,3633,3,,,,1166.77,0
17755130,19:08:40,19:08:40,3634,4,,,,1391.35,0
17755130,19:09:14,19:09:14,3635,5,,,,1631.47,0
17755130,19:09:58,19:09:58,9021,6,,,,1992.83,0
17755130,19:11:09,19:11:09,10729,7,,,,2418.91,0
17755130,19:13:46,19:13:46,7582,8,,,,3357.02,0
17755130,19:15:00,19:15:00,9953,9,,,,3926.5,
17755130,19:16:41,19:16:41,725,10,,,,4875.89,0
17755130,19:18:00,19:18:00,102,11,,,,5479.2,0
17755130,19:19:06,19:19:06,103,12,,,,6024.64,0
17755130,19:19:55,19:19:55,104,13,,,,6491.89,0
17755130,19:22:00,19:22:00,9490,14,,,,7513.81,
17755130,19:22:48,19:22:48,9492,15,,,,8238.88,0
17755130,19:24:36,19:24:36,107,16,,,,9906.37,0
17755130,19:26:00,19:26:00,9498,17,,,,11079.57,
17755130,19:28:00,19:28:00,1792,18,,,,11858.14,
17755130,19:28:19,19:28:19,9617,19,,,,12140.15,0
17755130,19:32:26,19:32:26,6650,20,,,,14679.6,0
17755130,19:34:15,19:34:15,6012,21,,,,15738.95,0
17755130,19:34:28,19:34:28,6013,22,,,,15844.95,0
17755130,19:36:00,19:36:00,6014,23,,,,16548.27,
17755130,19:37:25,19:37:25,9616,24,,,,17292.09,0
17755130,19:38:27,19:38:27,6017,25,,,,17969.09,0
17755130,19:41:00,19:41:00,10714,26,,1,,19335.92,
17818160,12:11:00,12:11:00,10014,1,,,1,0,
17818160,12:13:36,12:13:36,200,2,,,,799.11,0
17818160,12:14:44,12:14:44,3633,3,,,,1166.77,0
17818160,12:15:15,12:15:15,3634,4,,,,1391.35,0
17818160,12:15:46,12:15:46,3635,5,,,,1631.47,0
17818160,12:16:25,12:16:25,9021,6,,,,1992.83,0
17818160,12:17:30,12:17:30,10729,7,,,,2418.91,0
17818160,12:19:53,12:19:53,7582,8,,,,3357.02,0
17818160,12:21:00,12:21:00,9953,9,,,,3926.5,
17818160,12:22:12,12:22:12,725,10,,,,4875.89,0
17818160,12:23:08,12:23:08,102,11,,,,5479.2,0
17818160,12:23:55,12:23:55,103,12,,,,6024.64,0
17818160,12:24:30,12:24:30,104,13,,,,6491.89,0
17818160,12:26:00,12:26:00,9490,14,,,,7513.81,
17818160,12:27:00,12:27:00,9492,15,,,,8238.88,0
17818160,12:29:15,12:29:15,107,16,,,,9906.37,0
17818160,12:31:00,12:31:00,9498,17,,,,11079.57,
17818160,12:32:00,12:32:00,1792,18,,,,11858.14,
17818160,12:32:27,12:32:27,9617,19,,,,12140.15,0
17818160,12:38:06,12:38:06,6650,20,,,,14679.6,0
17818160,12:40:36,12:40:36,6012,21,,,,15738.95,0
17818160,12:40:53,12:40:53,6013,22,,,,15844.95,0
17818160,12:43:00,12:43:00,6014,23,,,,16548.27,
17818160,12:44:25,12:44:25,9616,24,,,,17292.09,0
17818160,12:45:27,12:45:27,6017,25,,,,17969.09,0
17818160,12:48:00,12:48:00,10714,26,,1,,19335.92,
18372020,09:57:00,09:57:00,10014,1,,,1,0,
18372020,09:59:51,09:59:51,200,2,,,,799.11,0
18372020,10:01:07,10:01:07,3633,3,,,,1166.77,0
18372020,10:01:40,10:01:40,3634,4,,,,1391.35,0
18372020,10:02:14,10:02:14,3635,5,,,,1631.47,0
18372020,10:02:58,10:02:58,9021,6,,,,1992.83,0
18372020,10:04:09,10:04:09,10729,7,,,,2418.91,0
18372020,10:06:46,10:06:46,7582,8,,,,3357.02,0
18372020,10:08:00,10:08:00,9953,9,,,,3926.5,
18372020,10:09:27,10:09:27,725,10,,,,4875.89,0
18372020,10:10:34,10:10:34,102,11,,,,5479.2,0
18372020,10:11:30,10:11:30,103,12,,,,6024.64,0
18372020,10:12:13,10:12:13,104,13,,,,6491.89,0
18372020,10:14:00,10:14:00,9490,14,,,,7513.81,
18372020,10:15:00,10:15:00,9492,15,,,,8238.88,0
18372020,10:17:15,10:17:15,107,16,,,,9906.37,0
18372020,10:19:00,10:19:00,9498,17,,,,11079.57,
18372020,10:21:00,10:21:00,1792,18,,,,11858.14,
18372020,10:21:17,10:21:17,9617,19,,,,12140.15,0
18372020,10:24:53,10:24:53,6650,20,,,,14679.6,0
18372020,10:26:28,10:26:28,6012,21,,,,15738.95,0
18372020,10:26:39,10:26:39,6013,22,,,,15844.95,0
18372020,10:28:00,10:28:00,6014,23,,,,16548.27,
18372020,10:29:25,10:29:25,9616,24,,,,17292.09,0
18372020,10:30:27,10:30:27,6017,25,,,,17969.09,0
18372020,10:33:00,10:33:00,10714,26,,1,,19335.92,
18372030,09:57:00,09:57:00,10014,1,,,1,0,
18372030,09:59:51,09:59:51,200,2,,,,799.11,0
18372030,10:01:07,10:01:07,3633,3,,,,1166.77,0
18372030,10:01:40,10:01:40,3634,4,,,,1391.35,0
18372030,10:02:14,10:02:14,3635,5,,,,1631.47,0
18372030,10:02:58,10:02:58,9021,6,,,,1992.83,0
18372030,10:04:09,10:04:09,10729,7,,,,2418.91,0
18372030,10:06:46,10:06:46,7582,8,,,,3357.02,0
18372030,10:08:00,10:08:00,9953,9,,,,3926.5,
18372030,10:09:27,10:09:27,725,10,,,,4875.89,0
18372030,10:10:34,10:10:34,102,11,,,,5479.2,0
18372030,10:11:30,10:11:30,103,12,,,,6024.64,0
18372030,10:12:13,10:12:13,104,13,,,,6491.89,0
18372030,10:14:00,10:14:00,9490,14,,,,7513.81,
18372030,10:15:00,10:15:00,9492,15,,,,8238.88,0
18372030,10:17:15,10:17:15,107,16,,,,9906.37,0
18372030,10:19:00,10:19:00,9498,17,,,,11079.57,
18372030,10:21:00,10:21:00,1792,18,,,,11858.14,
18372030,10:21:17,10:21:17,9617,19,,,,12140.15,0
18372030,10:24:53,10:24:53,6650,20,,,,14679.6,0
18372030,10:26:28,10:26:28,6012,21,,,,15738.95,0
18372030,10:26:39,10:26:39,6013,22,,,,15844.95,0
18372030,10:28:00,10:28:00,6014,23,,,,16548.27,
18372030,10:29:25,10:29:25,9616,24,,,,17292.09,0
18372030,10:30:27,10:30:27,6017,25,,,,17969.09,0
18372030,10:33:00,10:33:00,10714,26,,1,,19335.92,
18372040,09:57:00,09:57:00,10014,1,,,1,0,
18372040,09:59:51,09:59:51,200,2,,,,799.11,0
18372040,10:01:07,10:01:07,3633,3,,,,1166.77,0
18372040,10:01:40,10:01:40,3634,4,,,,1391.35,0
18372040,10:02:14,10:02:14,3635,5,,,,1631.47,0
18372040,10:02:58,10:02:58,9021,6,,,,1992.83,0
18372040,10:04:09,10:04:09,10729,7,,,,2418.91,0
18372040,10:06:46,10:06:46,7582,8,,,,3357.02,0
18372040,10:08:00,10:08:00,9953,9,,,,3926.5,
18372040,10:09:27,10:09:27,725,10,,,,4875.89,0
18372040,10:10:34,10:10:34,102,11,,,,5479.2,0
18372040,10:11:30,10:11:30,103,12,,,,6024.64,0
18372040,10:12:13,10:12:13,104,13,,,,6491.89,0
18372040,10:14:00,10:14:00,9490,14,,,,7513.81,
18372040,10:15:00,10:15:00,9492,15,,,,8238.88,0
18372040,10:17:15,10:17:15,107,16,,,,9906.37,0
18372040,10:19:00,10:19:00,9498,17,,,,11079.57,
18372040,10:21:00,10:21:00,1792,18,,,,11858.14,
18372040,10:21:17,10:21:17,9617,19,,,,12140.15,0
18372040,10:24:53,10:24:53,6650,20,,,,14679.6,0
18372040,10:26:28,10:26:28,6012,21,,,,15738.95,0
18372040,10:26:39,10:26:39,6013,22,,,,15844.95,0
18372040,10:28:00,10:28:00,6014,23,,,,16548.27,
18372040,10:29:25,10:29:25,9616,24,,,,17292.09,0
18372040,10:30:27,10:30:27,6017,25,,,,17969.09,0
18372040,10:33:00,10:33:00,10714,26,,1,,19335.92,
18372050,09:57:00,09:57:00,10014,1,,,1,0,
18372050,09:59:51,09:59:51,200,2,,,,799.11,0
18372050,10:01:07,10:01:07,3633,3,,,,1166.77,0
18372050,10:01:40,10:01:40,3634,4,,,,1391.35,0
18372050,10:02:14,10:02:14,3635,5,,,,1631.47,0
18372050,10:02:58,10:02:58,9021,6,,,,1992.83,0
18372050,10:04:09,10:04:09,10729,7,,,,2418.91,0
18372050,10:06:46,10:06:46,7582,8,,,,3357.02,0
18372050,10:08:00,10:08:00,9953,9,,,,3926.5,
18372050,10:09:27,10:09:27,725,10,,,,4875.89,0
18372050,10:10:34,10:10:34,102,11,,,,5479.2,0
18372050,10:11:30,10:11:30,103,12,,,,6024.64,0
18372050,10:12:13,10:12:13,104,13,,,,6491.89,0
18372050,10:14:00,10:14:00,9490,14,,,,7513.81,
18372050,10:15:00,10:15:00,9492,15,,,,8238.88,0
18372050,10:17:15,10:17:15,107,16,,,,9906.37,0
18372050,10:19:00,10:19:00,9498,17,,,,11079.57,
18372050,10:21:00,10:21:00,1792,18,,,,11858.14,
18372050,10:21:17,10:21:17,9617,19,,,,12140.15,0
18372050,10:24:53,10:24:53,6650,20,,,,14679.6,0
18372050,10:26:28,10:26:28,6012,21,,,,15738.95,0
18372050,10:26:39,10:26:39,6013,22,,,,15844.95,0
18372050,10:28:00,10:28:00,6014,23,,,,16548.27,
18372050,10:29:25,10:29:25,9616,24,,,,17292.09,0
18372050,10:30:27,10:30:27,6017,25,,,,17969.09,0
18372050,10:33:00,10:33:00,10714,26,,1,,19335.92,
18372060,09:57:00,09:57:00,10014,1,,,1,0,
18372060,09:59:51,09:59:51,200,2,,,,799.11,0
18372060,10:01:07,10:01:07,3633,3,,,,1166.77,0
18372060,10:01:40,10:01:40,3634,4,,,,1391.35,0
18372060,10:02:14,10:02:14,3635,5,,,,1631.47,0
18372060,10:02:58,10:02:58,9021,6,,,,1992.83,0
18372060,10:04:09,10:04:09,10729,7,,,,2418.91,0
18372060,10:06:46,10:06:46,7582,8,,,,3357.02,0
18372060,10:08:00,10:08:00,9953,9,,,,3926.5,
18372060,10:09:27,10:09:27,725,10,,,,4875.89,0
18372060,10:10:34,10:10:34,102,11,,,,5479.2,0
18372060,10:11:30,10:11:30,103,12,,,,6024.64,0
18372060,10:12:13,10:12:13,104,13,,,,6491.89,0
18372060,10:14:00,10:14:00,9490,14,,,,7513.81,
18372060,10:15:00,10:15:00,9492,15,,,,8238.88,0
18372060,10:17:15,10:17:15,107,16,,,,9906.37,0
18372060,10:19:00,10:19:00,9498,17,,,,11079.57,
18372060,10:21:00,10:21:00,1792,18,,,,11858.14,
18372060,10:21:17,10:21:17,9617,19,,,,12140.15,0
18372060,10:24:53,10:24:53,6650,20,,,,14679.6,0
18372060,10:26:28,10:26:28,6012,21,,,,15738.95,0
18372060,10:26:39,10:26:39,6013,22,,,,15844.95,0
18372060,10:28:00,10:28:00,6014,23,,,,16548.27,
18372060,10:29:25,10:29:25,9616,24,,,,17292.09,0
18372060,10:30:27,10:30:27,6017,25,,,,17969.09,0
18372060,10:33:00,10:33:00,10714,26,,1,,19335.92,
18372080,09:57:00,09:57:00,10014,1,,,1,0,
18372080,09:59:51,09:59:51,200,2,,,,799.11,0
18372080,10:01:07,10:01:07,3633,3,,,,1166.77,0
18372080,10:01:40,10:01:40,3634,4,,,,1391.35,0
18372080,10:02:14,10:02:14,3635,5,,,,1631.47,0
18372080,10:02:58,10:02:58,9021,6,,,,1992.83,0
18372080,10:04:09,10:04:09,10729,7,,,,2418.91,0
18372080,10:06:46,10:06:46,7582,8,,,,3357.02,0
18372080,10:08:00,10:08:00,9953,9,,,,3926.5,
18372080,10:09:27,10:09:27,725,10,,,,4875.89,0
18372080,10:10:34,10:10:34,102,11,,,,5479.2,0
18372080,10:11:30,10:11:30,103,12,,,,6024.64,0
18372080,10:12:13,10:12:13,104,13,,,,6491.89,0
18372080,10:14:00,10:14:00,9490,14,,,,7513.81,
18372080,10:15:00,10:15:00,9492,15,,,,8238.88,0
18372080,10:17:15,10:17:15,107,16,,,,9906.37,0
18372080,10:19:00,10:19:00,9498,17,,,,11079.57,
18372080,10:21:00,10:21:00,1792,18,,,,11858.14,
18372080,10:21:17,10:21:17,9617,19,,,,12140.15,0
18372080,10:24:53,10:24:53,6650,20,,,,14679.6,0
18372080,10:26:28,10:26:28,6012,21,,,,15738.95,0
18372080,10:26:39,10:26:39,6013,22,,,,15844.95,0
18372080,10:28:00,10:28:00,6014,23,,,,16548.27,
18372080,10:29:25,10:29:25,9616,24,,,,17292.09,0
18372080,10:30:27,10:30:27,6017,25,,,,17969.09,0
18372080,10:33:00,10:33:00,10714,26,,1,,19335.92,
18372090,09:57:00,09:57:00,10014,1,,,1,0,
18372090,09:59:51,09:59:51,200,2,,,,799.11,0
18372090,10:01:07,10:01:07,3633,3,,,,1166.77,0
18372090,10:01:40,10:01:40,3634,4,,,,1391.35,0
18372090,10:02:14,10:02:14,3635,5,,,,1631.47,0
18372090,10:02:58,10:02:58,9021,6,,,,1992.83,0
18372090,10:04:09,10:04:09,10729,7,,,,2418.91,0
18372090,10:06:46,10:06:46,7582,8,,,,3357.02,0
18372090,10:08:00,10:08:00,9953,9,,,,3926.5,
18372090,10:09:27,10:09:27,725,10,,,,4875.89,0
18372090,10:10:34,10:10:34,102,11,,,,5479.2,0
18372090,10:11:30,10:11:30,103,12,,,,6024.64,0
18372090,10:12:13,10:12:13,104,13,,,,6491.89,0
18372090,10:14:00,10:14:00,9490,14,,,,7513.81,
18372090,10:15:00,10:15:00,9492,15,,,,8238.88,0
18372090,10:17:15,10:17:15,107,16,,,,9906.37,0
18372090,10:19:00,10:19:00,9498,17,,,,11079.57,
18372090,10:21:00,10:21:00,1792,18,,,,11858.14,
18372090,10:21:17,10:21:17,9617,19,,,,12140.15,0
18372090,10:24:53,10:24:53,6650,20,,,,14679.6,0
18372090,10:26:28,10:26:28,6012,21,,,,15738.95,0
18372090,10:26:39,10:26:39,6013,22,,,,15844.95,0
18372090,10:28:00,10:28:00,6014,23,,,,16548.27,
18372090,10:29:25,10:29:25,9616,24,,,,17292.09,0
18372090,10:30:27,10:30:27,6017,25,,,,17969.09,0
18372090,10:33:00,10:33:00,10714,26,,1,,19335.92,
18372120,09:57:00,09:57:00,10014,1,,,1,0,
18372120,09:59:51,09:59:51,200,2,,,,799.11,0
18372120,10:01:07,10:01:07,3633,3,,,,1166.77,0
18372120,10:01:40,10:01:40,3634,4,,,,1391.35,0
18372120,10:02:14,10:02:14,3635,5,,,,1631.47,0
18372120,10:02:58,10:02:58,9021,6,,,,1992.83,0
18372120,10:04:09,10:04:09,10729,7,,,,2418.91,0
18372120,10:06:46,10:06:46,7582,8,,,,3357.02,0
18372120,10:08:00,10:08:00,9953,9,,,,3926.5,
18372120,10:09:27,10:09:27,725,10,,,,4875.89,0
18372120,10:10:34,10:10:34,102,11,,,,5479.2,0
18372120,10:11:30,10:11:30,103,12,,,,6024.64,0
18372120,10:12:13,10:12:13,104,13,,,,6491.89,0
18372120,10:14:00,10:14:00,9490,14,,,,7513.81,
18372120,10:15:00,10:15:00,9492,15,,,,8238.88,0
18372120,10:17:15,10:17:15,107,16,,,,9906.37,0
18372120,10:19:00,10:19:00,9498,17,,,,11079.57,
18372120,10:21:00,10:21:00,1792,18,,,,11858.14,
18372120,10:21:17,10:21:17,9617,19,,,,12140.15,0
18372120,10:24:53,10:24:53,6650,20,,,,14679.6,0
18372120,10:26:28,10:26:28,6012,21,,,,15738.95,0
18372120,10:26:39,10:26:39,6013,22,,,,15844.95,0
18372120,10:28:00,10:28:00,6014,23,,,,16548.27,
18372120,10:29:25,10:29:25,9616,24,,,,17292.09,0
18372120,10:30:27,10:30:27,6017,25,,,,17969.09,0
18372120,10:33:00,10:33:00,10714,26,,1,,19335.92,
18372130,09:57:00,09:57:00,10014,1,,,1,0,
18372130,09:59:51,09:59:51,200,2,,,,799.11,0
18372130,10:01:07,10:01:07,3633,3,,,,1166.77,0
18372130,10:01:40,10:01:40,3634,4,,,,1391.35,0
18372130,10:02:14,10:02:14,3635,5,,,,1631.47,0
18372130,10:02:58,10:02:58,9021,6,,,,1992.83,0
18372130,10:04:09,10:04:09,10729,7,,,,2418.91,0
18372130,10:06:46,10:06:46,7582,8,,,,3357.02,0
18372130,10:08:00,10:08:00,9953,9,,,,3926.5,
18372130,10:09:27,10:09:27,725,10,,,,4875.89,0
18372130,10:10:34,10:10:34,102,11,,,,5479.2,0
18372130,10:11:30,10:11:30,103,12,,,,6024.64,0
18372130,10:12:13,10:12:13,104,13,,,,6491.89,0
18372130,10:14:00,10:14:00,9490,14,,,,7513.81,
18372130,10:15:00,10:15:00,9492,15,,,,8238.88,0
18372130,10:17:15,10:17:15,107,16,,,,9906.37,0
18372130,10:19:00,10:19:00,9498,17,,,,11079.57,
18372130,10:21:00,10:21:00,1792,18,,,,11858.14,
18372130,10:21:17,10:21:17,9617,19,,,,12140.15,0
18372130,10:24:53,10:24:53,6650,20,,,,14679.6,0
18372130,10:26:28,10:26:28,6012,21,,,,15738.95,0
18372130,10:26:39,10:26:39,6013,22,,,,15844.95,0
18372130,10:28:00,10:28:00,6014,23,,,,16548.27,
18372130,10:29:25,10:29:25,9616,24,,,,17292.09,0
18372130,10:30:27,10:30:27,6017,25,,,,17969.09,0
18372130,10:33:00,10:33:00,10714,26,,1,,19335.92,
18485160,07:11:00,07:11:00,10014,1,,,1,0,
18485160,07:13:04,07:13:04,200,2,,,,799.11,0
18485160,07:13:59,07:13:59,3633,3,,,,1166.77,0
18485160,07:14:24,07:14:24,3634,4,,,,1391.35,0
18485160,07:14:49,07:14:49,3635,5,,,,1631.47,0
18485160,07:15:20,07:15:20,9021,6,,,,1992.83,0
18485160,07:16:12,07:16:12,10729,7,,,,2418.91,0
18485160,07:18:06,07:18:06,7582,8,,,,3357.02,0
18485160,07:19:00,07:19:00,9953,9,,,,3926.5,
18485160,07:20:12,07:20:12,725,10,,,,4875.89,0
18485160,07:21:08,07:21:08,102,11,,,,5479.2,0
18485160,07:21:55,07:21:55,103,12,,,,6024.64,0
18485160,07:22:30,07:22:30,104,13,,,,6491.89,0
18485160,07:24:00,07:24:00,9490,14,,,,7513.81,
18485160,07:25:00,07:25:00,9492,15,,,,8238.88,0
18485160,07:27:15,07:27:15,107,16,,,,9906.37,0
18485160,07:29:00,07:29:00,9498,17,,,,11079.57,
18485160,07:30:00,07:30:00,1792,18,,,,11858.14,
18485160,07:30:24,07:30:24,9617,19,,,,12140.15,0
18485160,07:35:33,07:35:33,6650,20,,,,14679.6,0
18485160,07:37:49,07:37:49,6012,21,,,,15738.95,0
18485160,07:38:05,07:38:05,6013,22,,,,15844.95,0
18485160,07:40:00,07:40:00,6014,23,,,,16548.27,
18485160,07:41:25,07:41:25,9616,24,,,,17292.09,0
18485160,07:42:27,07:42:27,6017,25,,,,17969.09,0
18485160,07:45:00,07:45:00,10714,26,,1,,19335.92,
18579070,15:41:00,15:41:00,10014,1,,,1,0,
18579070,15:43:36,15:43:36,200,2,,,,799.11,0
18579070,15:44:44,15:44:44,3633,3,,,,1166.77,0
18579070,15:45:15,15:45:15,3634,4,,,,1391.35,0
18579070,15:45:46,15:45:46,3635,5,,,,1631.47,0
18579070,15:46:25,15:46:25,9021,6,,,,1992.83,0
18579070,15:47:30,15:47:30,10729,7,,,,2418.91,0
18579070,15:49:53,15:49:53,7582,8,,,,3357.02,0
18579070,15:51:00,15:51:00,9953,9,,,,3926.5,
18579070,15:52:12,15:52:12,725,10,,,,4875.89,0
18579070,15:53:08,15:53:08,102,11,,,,5479.2,0
18579070,15:53:55,15:53:55,103,12,,,,6024.64,0
18579070,15:54:30,15:54:30,104,13,,,,6491.89,0
18579070,15:56:00,15:56:00,9490,14,,,,7513.81,
18579070,15:57:00,15:57:00,9492,15,,,,8238.88,0
18579070,15:59:15,15:59:15,107,16,,,,9906.37,0
18579070,16:01:00,16:01:00,9498,17,,,,11079.57,
18579070,16:02:00,16:02:00,1792,18,,,,11858.14,
18579070,16:02:27,16:02:27,9617,19,,,,12140.15,0
18579070,16:08:06,16:08:06,6650,20,,,,14679.6,0
18579070,16:10:36,16:10:36,6012,21,,,,15738.95,0
18579070,16:10:53,16:10:53,6013,22,,,,15844.95,0
18579070,16:13:00,16:13:00,6014,23,,,,16548.27,
18579070,16:14:25,16:14:25,9616,24,,,,17292.09,0
18579070,16:15:27,16:15:27,6017,25,,,,17969.09,0
18579070,16:18:00,16:18:00,10714,26,,1,,19335.92,
18579100,15:41:00,15:41:00,10014,1,,,1,0,
18579100,15:43:36,15:43:36,200,2,,,,799.11,0
18579100,15:44:44,15:44:44,3633,3,,,,1166.77,0
18579100,15:45:15,15:45:15,3634,4,,,,1391.35,0
18579100,15:45:46,15:45:46,3635,5,,,,1631.47,0
18579100,15:46:25,15:46:25,9021,6,,,,1992.83,0
18579100,15:47:30,15:47:30,10729,7,,,,2418.91,0
18579100,15:49:53,15:49:53,7582,8,,,,3357.02,0
18579100,15:51:00,15:51:00,9953,9,,,,3926.5,
18579100,15:52:12,15:52:12,725,10,,,,4875.89,0
18579100,15:53:08,15:53:08,102,11,,,,5479.2,0
18579100,15:53:55,15:53:55,103,12,,,,6024.64,0
18579100,15:54:30,15:54:30,104,13,,,,6491.89,0
18579100,15:56:00,15:56:00,9490,14,,,,7513.81,
18579100,15:57:00,15:57:00,9492,15,,,,8238.88,0
18579100,15:59:15,15:59:15,107,16,,,,9906.37,0
18579100,16:01:00,16:01:00,9498,17,,,,11079.57,
18579100,16:02:00,16:02:00,1792,18,,,,11858.14,
18579100,16:02:27,16:02:27,9617,19,,,,12140.15,0
18579100,16:08:06,16:08:06,6650,20,,,,14679.6,0
18579100,16:10:36,16:10:36,6012,21,,,,15738.95,0
18579100,16:10:53,16:10:53,6013,22,,,,15844.95,0
18579100,16:13:00,16:13:00,6014,23,,,,16548.27,
18579100,16:14:25,16:14:25,9616,24,,,,17292.09,0
18579100,16:15:27,16:15:27,6017,25,,,,17969.09,0
18579100,16:18:00,16:18:00,10714,26,,1,,19335.92,
18579140,15:41:00,15:41:00,10014,1,,,1,0,
18579140,15:43:36,15:43:36,200,2,,,,799.11,0
18579140,15:44:44,15:44:44,3633,3,,,,1166.77,0
18579140,15:45:15,15:45:15,3634,4,,,,1391.35,0
18579140,15:45:46,15:45:46,3635,5,,,,1631.47,0
18579140,15:46:25,15:46:25,9021,6,,,,1992.83,0
18579140,15:47:30,15:47:30,10729,7,,,,2418.91,0
18579140,15:49:53,15:49:53,7582,8,,,,3357.02,0
18579140,15:51:00,15:51:00,9953,9,,,,3926.5,
18579140,15:52:12,15:52:12,725,10,,,,4875.89,0
18579140,15:53:08,15:53:08,102,11,,,,5479.2,0
18579140,15:53:55,15:53:55,103,12,,,,6024.64,0
18579140,15:54:30,15:54:30,104,13,,,,6491.89,0
18579140,15:56:00,15:56:00,9490,14,,,,7513.81,
18579140,15:57:00,15:57:00,9492,15,,,,8238.88,0
18579140,15:59:15,15:59:15,107,16,,,,9906.37,0
18579140,16:01:00,16:01:00,9498,17,,,,11079.57,
18579140,16:02:00,16:02:00,1792,18,,,,11858.14,
18579140,16:02:27,16:02:27,9617,19,,,,12140.15,0
18579140,16:08:06,16:08:06,6650,20,,,,14679.6,0
18579140,16:10:36,16:10:36,6012,21,,,,15738.95,0
18579140,16:10:53,16:10:53,6013,22,,,,15844.95,0
18579140,16:13:00,16:13:00,6014,23,,,,16548.27,
18579140,16:14:25,16:14:25,9616,24,,,,17292.09,0
18579140,16:15:27,16:15:27,6017,25,,,,17969.09,0
18579140,16:18:00,16:18:00,10714,26,,1,,19335.92,
18604020,23:29:00,23:29:00,10014,1,,,1,0,
18604020,23:31:51,23:31:51,200,2,,,,799.11,0
18604020,23:33:07,23:33:07,3633,3,,,,1166.77,0
18604020,23:33:40,23:33:40,3634,4,,,,1391.35,0
18604020,23:34:14,23:34:14,3635,5,,,,1631.47,0
18604020,23:34:58,23:34:58,9021,6,,,,1992.83,0
18604020,23:36:09,23:36:09,10729,7,,,,2418.91,0
18604020,23:38:46,23:38:46,7582,8,,,,3357.02,0
18604020,23:40:00,23:40:00,9953,9,,,,3926.5,
18604020,23:41:41,23:41:41,725,10,,,,4875.89,0
18604020,23:43:00,23:43:00,102,11,,,,5479.2,0
18604020,23:44:06,23:44:06,103,12,,,,6024.64,0
18604020,23:44:55,23:44:55,104,13,,,,6491.89,0
18604020,23:47:00,23:47:00,9490,14,,,,7513.81,
18604020,23:47:48,23:47:48,9492,15,,,,8238.88,0
18604020,23:49:36,23:49:36,107,16,,,,9906.37,0
18604020,23:51:00,23:51:00,9498,17,,,,11079.57,
18604020,23:53:00,23:53:00,1792,18,,,,11858.14,
18604020,23:53:19,23:53:19,9617,19,,,,12140.15,0
18604020,23:57:26,23:57:26,6650,20,,,,14679.6,0
18604020,23:59:15,23:59:15,6012,21,,,,15738.95,0
18604020,23:59:28,23:59:28,6013,22,,,,15844.95,0
18604020,24:01:00,24:01:00,6014,23,,,,16548.27,
18604020,24:02:25,24:02:25,9616,24,,,,17292.09,0
18604020,24:03:27,24:03:27,6017,25,,,,17969.09,0
18604020,24:06:00,24:06:00,10714,26,,1,,19335.92,
18604030,23:29:00,23:29:00,10014,1,,,1,0,
18604030,23:31:51,23:31:51,200,2,,,,799.11,0
18604030,23:33:07,23:33:07,3633,3,,,,1166.77,0
18604030,23:33:40,23:33:40,3634,4,,,,1391.35,0
18604030,23:34:14,23:34:14,3635,5,,,,1631.47,0
18604030,23:34:58,23:34:58,9021,6,,,,1992.83,0
18604030,23:36:09,23:36:09,10729,7,,,,2418.91,0
18604030,23:38:46,23:38:46,7582,8,,,,3357.02,0
18604030,23:40:00,23:40:00,9953,9,,,,3926.5,
18604030,23:41:41,23:41:41,725,10,,,,4875.89,0
18604030,23:43:00,23:43:00,102,11,,,,5479.2,0
18604030,23:44:06,23:44:06,103,12,,,,6024.64,0
18604030,23:44:55,23:44:55,104,13,,,,6491.89,0
18604030,23:47:00,23:47:00,9490,14,,,,7513.81,
18604030,23:47:48,23:47:48,9492,15,,,,8238.88,0
18604030,23:49:36,23:49:36,107,16,,,,9906.37,0
18604030,23:51:00,23:51:00,9498,17,,,,11079.57,
18604030,23:53:00,23:53:00,1792,18,,,,11858.14,
18604030,23:53:19,23:53:19,9617,19,,,,12140.15,0
18604030,23:57:26,23:57:26,6650,20,,,,14679.6,0
18604030,23:59:15,23:59:15,6012,21,,,,15738.95,0
18604030,23:59:28,23:59:28,6013,22,,,,15844.95,0
18604030,24:01:00,24:01:00,6014,23,,,,16548.27,
18604030,24:02:25,24:02:25,9616,24,,,,17292.09,0
18604030,24:03:27,24:03:27,6017,25,,,,17969.09,0
18604030,24:06:00,24:06:00,10714,26,,1,,19335.92,
18604040,23:29:00,23:29:00,10014,1,,,1,0,
18604040,23:31:51,23:31:51,200,2,,,,799.11,0
18604040,23:33:07,23:33:07,3633,3,,,,1166.77,0
18604040,23:33:40,23:33:40,3634,4,,,,1391.35,0
18604040,23:34:14,23:34:14,3635,5,,,,1631.47,0
18604040,23:34:58,23:34:58,9021,6,,,,1992.83,0
18604040,23:36:09,23:36:09,10729,7,,,,2418.91,0
18604040,23:38:46,23:38:46,7582,8,,,,3357.02,0
18604040,23:40:00,23:40:00,9953,9,,,,3926.5,
18604040,23:41:41,23:41:41,725,10,,,,4875.89,0
18604040,23:43:00,23:43:00,102,11,,,,5479.2,0
18604040,23:44:06,23:44:06,103,12,,,,6024.64,0
18604040,23:44:55,23:44:55,104,13,,,,6491.89,0
18604040,23:47:00,23:47:00,9490,14,,,,7513.81,
18604040,23:47:48,23:47:48,9492,15,,,,8238.88,0
18604040,23:49:36,23:49:36,107,16,,,,9906.37,0
18604040,23:51:00,23:51:00,9498,17,,,,11079.57,
18604040,23:53:00,23:53:00,1792,18,,,,11858.14,
18604040,23:53:19,23:53:19,9617,19,,,,12140.15,0
18604040,23:57:26,23:57:26,6650,20,,,,14679.6,0
18604040,23:59:15,23:59:15,6012,21,,,,15738.95,0
18604040,23:59:28,23:59:28,6013,22,,,,15844.95,0
18604040,24:01:00,24:01:00,6014,23,,,,16548.27,
18604040,24:02:25,24:02:25,9616,24,,,,17292.09,0
18604040,24:03:27,24:03:27,6017,25,,,,17969.09,0
18604040,24:06:00,24:06:00,10714,26,,1,,19335.92,
18604050,23:29:00,23:29:00,10014,1,,,1,0,
18604050,23:31:51,23:31:51,200,2,,,,799.11,0
18604050,23:33:07,23:33:07,3633,3,,,,1166.77,0
18604050,23:33:40,23:33:40,3634,4,,,,1391.35,0
18604050,23:34:14,23:34:14,3635,5,,,,1631.47,0
18604050,23:34:58,23:34:58,9021,6,,,,1992.83,0
18604050,23:36:09,23:36:09,10729,7,,,,2418.91,0
18604050,23:38:46,23:38:46,7582,8,,,,3357.02,0
18604050,23:40:00,23:40:00,9953,9,,,,3926.5,
18604050,23:41:41,23:41:41,725,10,,,,4875.89,0
18604050,23:43:00,23:43:00,102,11,,,,5479.2,0
18604050,23:44:06,23:44:06,103,12,,,,6024.64,0
18604050,23:44:55,23:44:55,104,13,,,,6491.89,0
18604050,23:47:00,23:47:00,9490,14,,,,7513.81,
18604050,23:47:48,23:47:48,9492,15,,,,8238.88,0
18604050,23:49:36,23:49:36,107,16,,,,9906.37,0
18604050,23:51:00,23:51:00,9498,17,,,,11079.57,
18604050,23:53:00,23:53:00,1792,18,,,,11858.14,
18604050,23:53:19,23:53:19,9617,19,,,,12140.15,0
18604050,23:57:26,23:57:26,6650,20,,,,14679.6,0
18604050,23:59:15,23:59:15,6012,21,,,,15738.95,0
18604050,23:59:28,23:59:28,6013,22,,,,15844.95,0
18604050,24:01:00,24:01:00,6014,23,,,,16548.27,
18604050,24:02:25,24:02:25,9616,24,,,,17292.09,0
18604050,24:03:27,24:03:27,6017,25,,,,17969.09,0
18604050,24:06:00,24:06:00,10714,26,,1,,19335.92,
18604060,23:29:00,23:29:00,10014,1,,,1,0,
18604060,23:31:51,23:31:51,200,2,,,,799.11,0
18604060,23:33:07,23:33:07,3633,3,,,,1166.77,0
18604060,23:33:40,23:33:40,3634,4,,,,1391.35,0
18604060,23:34:14,23:34:14,3635,5,,,,1631.47,0
18604060,23:34:58,23:34:58,9021,6,,,,1992.83,0
18604060,23:36:09,23:36:09,10729,7,,,,2418.91,0
18604060,23:38:46,23:38:46,7582,8,,,,3357.02,0
18604060,23:40:00,23:40:00,9953,9,,,,3926.5,
18604060,23:41:41,23:41:41,725,10,,,,4875.89,0
18604060,23:43:00,23:43:00,102,11,,,,5479.2,0
18604060,23:44:06,23:44:06,103,12,,,,6024.64,0
18604060,23:44:55,23:44:55,104,13,,,,6491.89,0
18604060,23:47:00,23:47:00,9490,14,,,,7513.81,
18604060,23:47:48,23:47:48,9492,15,,,,8238.88,0
18604060,23:49:36,23:49:36,107,16,,,,9906.37,0
18604060,23:51:00,23:51:00,9498,17,,,,11079.57,
18604060,23:53:00,23:53:00,1792,18,,,,11858.14,
18604060,23:53:19,23:53:19,9617,19,,,,12140.15,0
18604060,23:57:26,23:57:26,6650,20,,,,14679.6,0
18604060,23:59:15,23:59:15,6012,21,,,,15738.95,0
18604060,23:59:28,23:59:28,6013,22,,,,15844.95,0
18604060,24:01:00,24:01:00,6014,23,,,,16548.27,
18604060,24:02:25,24:02:25,9616,24,,,,17292.09,0
18604060,24:03:27,24:03:27,6017,25,,,,17969.09,0
18604060,24:06:00,24:06:00,10714,26,,1,,19335.92,
18604080,23:29:00,23:29:00,10014,1,,,1,0,
18604080,23:31:51,23:31:51,200,2,,,,799.11,0
18604080,23:33:07,23:33:07,3633,3,,,,1166.77,0
18604080,23:33:40,23:33:40,3634,4,,,,1391.35,0
18604080,23:34:14,23:34:14,3635,5,,,,1631.47,0
18604080,23:34:58,23:34:58,9021,6,,,,1992.83,0
18604080,23:36:09,23:36:09,10729,7,,,,2418.91,0
18604080,23:38:46,23:38:46,7582,8,,,,3357.02,0
18604080,23:40:00,23:40:00,9953,9,,,,3926.5,
18604080,23:41:41,23:41:41,725,10,,,,4875.89,0
18604080,23:43:00,23:43:00,102,11,,,,5479.2,0
18604080,23:44:06,23:44:06,103,12,,,,6024.64,0
18604080,23:44:55,23:44:55,104,13,,,,6491.89,0
18604080,23:47:00,23:47:00,9490,14,,,,7513.81,
18604080,23:47:48,23:47:48,9492,15,,,,8238.88,0
18604080,23:49:36,23:49:36,107,16,,,,9906.37,0
18604080,23:51:00,23:51:00,9498,17,,,,11079.57,
18604080,23:53:00,23:53:00,1792,18,,,,11858.14,
18604080,23:53:19,23:53:19,9617,19,,,,12140.15,0
18604080,23:57:26,23:57:26,6650,20,,,,14679.6,0
18604080,23:59:15,23:59:15,6012,21,,,,15738.95,0
18604080,23:59:28,23:59:28,6013,22,,,,15844.95,0
18604080,24:01:00,24:01:00,6014,23,,,,16548.27,
18604080,24:02:25,24:02:25,9616,24,,,,17292.09,0
18604080,24:03:27,24:03:27,6017,25,,,,17969.09,0
18604080,24:06:00,24:06:00,10714,26,,1,,19335.92,
18604090,23:29:00,23:29:00,10014,1,,,1,0,
18604090,23:31:51,23:31:51,200,2,,,,799.11,0
18604090,23:33:07,23:33:07,3633,3,,,,1166.77,0
18604090,23:33:40,23:33:40,3634,4,,,,1391.35,0
18604090,23:34:14,23:34:14,3635,5,,,,1631.47,0
18604090,23:34:58,23:34:58,9021,6,,,,1992.83,0
18604090,23:36:09,23:36:09,10729,7,,,,2418.91,0
18604090,23:38:46,23:38:46,7582,8,,,,3357.02,0
18604090,23:40:00,23:40:00,9953,9,,,,3926.5,
18604090,23:41:41,23:41:41,725,10,,,,4875.89,0
18604090,23:43:00,23:43:00,102,11,,,,5479.2,0
18604090,23:44:06,23:44:06,103,12,,,,6024.64,0
18604090,23:44:55,23:44:55,104,13,,,,6491.89,0
18604090,23:47:00,23:47:00,9490,14,,,,7513.81,
18604090,23:47:48,23:47:48,9492,15,,,,8238.88,0
18604090,23:49:36,23:49:36,107,16,,,,9906.37,0
18604090,23:51:00,23:51:00,9498,17,,,,11079.57,
18604090,23:53:00,23:53:00,1792,18,,,,11858.14,
18604090,23:53:19,23:53:19,9617,19,,,,12140.15,0
18604090,23:57:26,23:57:26,6650,20,,,,14679.6,0
18604090,23:59:15,23:59:15,6012,21,,,,15738.95,0
18604090,23:59:28,23:59:28,6013,22,,,,15844.95,0
18604090,24:01:00,24:01:00,6014,23,,,,16548.27,
18604090,24:02:25,24:02:25,9616,24,,,,17292.09,0
18604090,24:03:27,24:03:27,6017,25,,,,17969.09,0
18604090,24:06:00,24:06:00,10714,26,,1,,19335.92,
18604120,23:29:00,23:29:00,10014,1,,,1,0,
18604120,23:31:51,23:31:51,200,2,,,,799.11,0
18604120,23:33:07,23:33:07,3633,3,,,,1166.77,0
18604120,23:33:40,23:33:40,3634,4,,,,1391.35,0
18604120,23:34:14,23:34:14,3635,5,,,,1631.47,0
18604120,23:34:58,23:34:58,9021,6,,,,1992.83,0
18604120,23:36:09,23:36:09,10729,7,,,,2418.91,0
18604120,23:38:46,23:38:46,7582,8,,,,3357.02,0
18604120,23:40:00,23:40:00,9953,9,,,,3926.5,
18604120,23:41:41,23:41:41,725,10,,,,4875.89,0
18604120,23:43:00,23:43:00,102,11,,,,5479.2,0
18604120,23:44:06,23:44:06,103,12,,,,6024.64,0
18604120,23:44:55,23:44:55,104,13,,,,6491.89,0
18604120,23:47:00,23:47:00,9490,14,,,,7513.81,
18604120,23:47:48,23:47:48,9492,15,,,,8238.88,0
18604120,23:49:36,23:49:36,107,16,,,,9906.37,0
18604120,23:51:00,23:51:00,9498,17,,,,11079.57,
18604120,23:53:00,23:53:00,1792,18,,,,11858.14,
18604120,23:53:19,23:53:19,9617,19,,,,12140.15,0
18604120,23:57:26,23:57:26,6650,20,,,,14679.6,0
18604120,23:59:15,23:59:15,6012,21,,,,15738.95,0
18604120,23:59:28,23:59:28,6013,22,,,,15844.95,0
18604120,24:01:00,24:01:00,6014,23,,,,16548.27,
18604120,24:02:25,24:02:25,9616,24,,,,17292.09,0
18604120,24:03:27,24:03:27,6017,25,,,,17969.09,0
18604120,24:06:00,24:06:00,10714,26,,1,,19335.92,
18604130,23:29:00,23:29:00,10014,1,,,1,0,
18604130,23:31:51,23:31:51,200,2,,,,799.11,0
18604130,23:33:07,23:33:07,3633,3,,,,1166.77,0
18604130,23:33:40,23:33:40,3634,4,,,,1391.35,0
18604130,23:34:14,23:34:14,3635,5,,,,1631.47,0
18604130,23:34:58,23:34:58,9021,6,,,,1992.83,0
18604130,23:36:09,23:36:09,10729,7,,,,2418.91,0
18604130,23:38:46,23:38:46,7582,8,,,,3357.02,0
18604130,23:40:00,23:40:00,9953,9,,,,3926.5,
18604130,23:41:41,23:41:41,725,10,,,,4875.89,0
18604130,23:43:00,23:43:00,102,11,,,,5479.2,0
18604130,23:44:06,23:44:06,103,12,,,,6024.64,0
18604130,23:44:55,23:44:55,104,13,,,,6491.89,0
18604130,23:47:00,23:47:00,9490,14,,,,7513.81,
18604130,23:47:48,23:47:48,9492,15,,,,8238.88,0
18604130,23:49:36,23:49:36,107,16,,,,9906.37,0
18604130,23:51:00,23:51:00,9498,17,,,,11079.57,
18604130,23:53:00,23:53:00,1792,18,,,,11858.14,
18604130,23:53:19,23:53:19,9617,19,,,,12140.15,0
18604130,23:57:26,23:57:26,6650,20,,,,14679.6,0
18604130,23:59:15,23:59:15,6012,21,,,,15738.95,0
18604130,23:59:28,23:59:28,6013,22,,,,15844.95,0
18604130,24:01:00,24:01:00,6014,23,,,,16548.27,
18604130,24:02:25,24:02:25,9616,24,,,,17292.09,0
18604130,24:03:27,24:03:27,6017,25,,,,17969.09,0
18604130,24:06:00,24:06:00,10714,26,,1,,19335.92,
18700010,24:10:00,24:10:00,9869,1,,,1,0,
18700010,24:12:36,24:12:36,2584,2,,,,1118.01,0
18700010,24:13:19,24:13:19,2586,3,,,,1361.06,0
18700010,24:13:52,24:13:52,10735,4,,,,1633.92,0
18700010,24:14:18,24:14:18,8976,5,,,,1825.37,0
18700010,24:17:20,24:17:20,2593,6,,,,2608.13,0
18700010,24:19:00,24:19:00,10042,7,,,,2935.71,
18700010,24:19:23,24:19:23,10234,8,,,,3097.04,0
18700010,24:23:19,24:23:19,7582,9,,,,5061.65,0
18700010,24:24:00,24:24:00,9951,10,,,,5548.65,
18700010,24:25:26,24:25:26,725,11,,,,6580.03,0
18700010,24:26:12,24:26:12,102,12,,,,7182.77,0
18700010,24:26:53,24:26:53,103,13,,,,7728.59,0
18700010,24:27:28,24:27:28,104,14,,,,8194.08,0
18700010,24:29:00,24:29:00,9490,15,,,,9215.81,
18700010,24:29:58,24:29:58,9492,16,,,,9939.72,0
18700010,24:32:17,24:32:17,107,17,,,,11609.99,0
18700010,24:34:00,24:34:00,9498,18,,,,12782.44,
18700010,24:35:00,24:35:00,1792,19,,,,13566.16,
18700010,24:35:25,24:35:25,9617,20,,,,13848.17,0
18700010,24:40:25,24:40:25,6650,21,,,,16386.61,0
18700010,24:42:45,24:42:45,6012,22,,,,17445.96,0
18700010,24:43:01,24:43:01,6013,23,,,,17551.96,0
18700010,24:45:00,24:45:00,6014,24,,,,18255.28,
18700010,24:46:26,24:46:26,9616,25,,,,18999.1,0
18700010,24:47:28,24:47:28,6017,26,,,,19676.1,0
18700010,24:50:00,24:50:00,10714,27,,1,,21038.48,
18700110,24:10:00,24:10:00,9869,1,,,1,0,
18700110,24:12:36,24:12:36,2584,2,,,,1118.01,0
18700110,24:13:19,24:13:19,2586,3,,,,1361.06,0
18700110,24:13:52,24:13:52,10735,4,,,,1633.92,0
18700110,24:14:18,24:14:18,8976,5,,,,1825.37,0
18700110,24:17:20,24:17:20,2593,6,,,,2608.13,0
18700110,24:19:00,24:19:00,10042,7,,,,2935.71,
18700110,24:19:23,24:19:23,10234,8,,,,3097.04,0
18700110,24:23:19,24:23:19,7582,9,,,,5061.65,0
18700110,24:24:00,24:24:00,9951,10,,,,5548.65,
18700110,24:25:26,24:25:26,725,11,,,,6580.03,0
18700110,24:26:12,24:26:12,102,12,,,,7182.77,0
18700110,24:26:53,24:26:53,103,13,,,,7728.59,0
18700110,24:27:28,24:27:28,104,14,,,,8194.08,0
18700110,24:29:00,24:29:00,9490,15,,,,9215.81,
18700110,24:29:58,24:29:58,9492,16,,,,9939.72,0
18700110,24:32:17,24:32:17,107,17,,,,11609.99,0
18700110,24:34:00,24:34:00,9498,18,,,,12782.44,
18700110,24:35:00,24:35:00,1792,19,,,,13566.16,
18700110,24:35:25,24:35:25,9617,20,,,,13848.17,0
18700110,24:40:25,24:40:25,6650,21,,,,16386.61,0
18700110,24:42:45,24:42:45,6012,22,,,,17445.96,0
18700110,24:43:01,24:43:01,6013,23,,,,17551.96,0
18700110,24:45:00,24:45:00,6014,24,,,,18255.28,
18700110,24:46:26,24:46:26,9616,25,,,,18999.1,0
18700110,24:47:28,24:47:28,6017,26,,,,19676.1,0
18700110,24:50:00,24:50:00,10714,27,,1,,21038.48,
18700150,24:10:00,24:10:00,9869,1,,,1,0,
18700150,24:12:36,24:12:36,2584,2,,,,1118.01,0
18700150,24:13:19,24:13:19,2586,3,,,,1361.06,0
18700150,24:13:52,24:13:52,10735,4,,,,1633.92,0
18700150,24:14:18,24:14:18,8976,5,,,,1825.37,0
18700150,24:17:20,24:17:20,2593,6,,,,2608.13,0
18700150,24:19:00,24:19:00,10042,7,,,,2935.71,
18700150,24:19:23,24:19:23,10234,8,,,,3097.04,0
18700150,24:23:19,24:23:19,7582,9,,,,5061.65,0
18700150,24:24:00,24:24:00,9951,10,,,,5548.65,
18700150,24:25:26,24:25:26,725,11,,,,6580.03,0
18700150,24:26:12,24:26:12,102,12,,,,7182.77,0
18700150,24:26:53,24:26:53,103,13,,,,7728.59,0
18700150,24:27:28,24:27:28,104,14,,,,8194.08,0
18700150,24:29:00,24:29:00,9490,15,,,,9215.81,
18700150,24:29:58,24:29:58,9492,16,,,,9939.72,0
18700150,24:32:17,24:32:17,107,17,,,,11609.99,0
18700150,24:34:00,24:34:00,9498,18,,,,12782.44,
18700150,24:35:00,24:35:00,1792,19,,,,13566.16,
18700150,24:35:25,24:35:25,9617,20,,,,13848.17,0
18700150,24:40:25,24:40:25,6650,21,,,,16386.61,0
18700150,24:42:45,24:42:45,6012,22,,,,17445.96,0
18700150,24:43:01,24:43:01,6013,23,,,,17551.96,0
18700150,24:45:00,24:45:00,6014,24,,,,18255.28,
18700150,24:46:26,24:46:26,9616,25,,,,18999.1,0
18700150,24:47:28,24:47:28,6017,26,,,,19676.1,0
18700150,24:50:00,24:50:00,10714,27,,1,,21038.48,
18757070,10:11:00,10:11:00,10014,1,,,1,0,
18757070,10:13:20,10:13:20,200,2,,,,799.11,0
18757070,10:14:22,10:14:22,3633,3,,,,1166.77,0
18757070,10:14:49,10:14:49,3634,4,,,,1391.35,0
18757070,10:15:17,10:15:17,3635,5,,,,1631.47,0
18757070,10:15:53,10:15:53,9021,6,,,,1992.83,0
18757070,10:16:51,10:16:51,10729,7,,,,2418.91,0
18757070,10:18:59,10:18:59,7582,8,,,,3357.02,0
18757070,10:20:00,10:20:00,9953,9,,,,3926.5,
18757070,10:21:12,10:21:12,725,10,,,,4875.89,0
18757070,10:22:08,10:22:08,102,11,,,,5479.2,0
18757070,10:22:55,10:22:55,103,12,,,,6024.64,0
18757070,10:23:30,10:23:30,104,13,,,,6491.89,0
18757070,10:25:00,10:25:00,9490,14,,,,7513.81,
18757070,10:26:00,10:26:00,9492,15,,,,8238.88,0
18757070,10:28:15,10:28:15,107,16,,,,9906.37,0
18757070,10:30:00,10:30:00,9498,17,,,,11079.57,
18757070,10:31:00,10:31:00,1792,18,,,,11858.14,
18757070,10:31:24,10:31:24,9617,19,,,,12140.15,0
18757070,10:36:33,10:36:33,6650,20,,,,14679.6,0
18757070,10:38:49,10:38:49,6012,21,,,,15738.95,0
18757070,10:39:05,10:39:05,6013,22,,,,15844.95,0
18757070,10:41:00,10:41:00,6014,23,,,,16548.27,
18757070,10:42:25,10:42:25,9616,24,,,,17292.09,0
18757070,10:43:27,10:43:27,6017,25,,,,17969.09,0
18757070,10:46:00,10:46:00,10714,26,,1,,19335.92,
18757100,10:11:00,10:11:00,10014,1,,,1,0,
18757100,10:13:20,10:13:20,200,2,,,,799.11,0
18757100,10:14:22,10:14:22,3633,3,,,,1166.77,0
18757100,10:14:49,10:14:49,3634,4,,,,1391.35,0
18757100,10:15:17,10:15:17,3635,5,,,,1631.47,0
18757100,10:15:53,10:15:53,9021,6,,,,1992.83,0
18757100,10:16:51,10:16:51,10729,7,,,,2418.91,0
18757100,10:18:59,10:18:59,7582,8,,,,3357.02,0
18757100,10:20:00,10:20:00,9953,9,,,,3926.5,
18757100,10:21:12,10:21:12,725,10,,,,4875.89,0
18757100,10:22:08,10:22:08,102,11,,,,5479.2,0
18757100,10:22:55,10:22:55,103,12,,,,6024.64,0
18757100,10:23:30,10:23:30,104,13,,,,6491.89,0
18757100,10:25:00,10:25:00,9490,14,,,,7513.81,
18757100,10:26:00,10:26:00,9492,15,,,,8238.88,0
18757100,10:28:15,10:28:15,107,16,,,,9906.37,0
18757100,10:30:00,10:30:00,9498,17,,,,11079.57,
18757100,10:31:00,10:31:00,1792,18,,,,11858.14,
18757100,10:31:24,10:31:24,9617,19,,,,12140.15,0
18757100,10:36:33,10:36:33,6650,20,,,,14679.6,0
18757100,10:38:49,10:38:49,6012,21,,,,15738.95,0
18757100,10:39:05,10:39:05,6013,22,,,,15844.95,0
18757100,10:41:00,10:41:00,6014,23,,,,16548.27,
18757100,10:42:25,10:42:25,9616,24,,,,17292.09,0
18757100,10:43:27,10:43:27,6017,25,,,,17969.09,0
18757100,10:46:00,10:46:00,10714,26,,1,,19335.92,
18757140,10:11:00,10:11:00,10014,1,,,1,0,
18757140,10:13:20,10:13:20,200,2,,,,799.11,0
18757140,10:14:22,10:14:22,3633,3,,,,1166.77,0
18757140,10:14:49,10:14:49,3634,4,,,,1391.35,0
18757140,10:15:17,10:15:17,3635,5,,,,1631.47,0
18757140,10:15:53,10:15:53,9021,6,,,,1992.83,0
18757140,10:16:51,10:16:51,10729,7,,,,2418.91,0
18757140,10:18:59,10:18:59,7582,8,,,,3357.02,0
18757140,10:20:00,10:20:00,9953,9,,,,3926.5,
18757140,10:21:12,10:21:12,725,10,,,,4875.89,0
18757140,10:22:08,10:22:08,102,11,,,,5479.2,0
18757140,10:22:55,10:22:55,103,12,,,,6024.64,0
18757140,10:23:30,10:23:30,104,13,,,,6491.89,0
18757140,10:25:00,10:25:00,9490,14,,,,7513.81,
18757140,10:26:00,10:26:00,9492,15,,,,8238.88,0
18757140,10:28:15,10:28:15,107,16,,,,9906.37,0
18757140,10:30:00,10:30:00,9498,17,,,,11079.57,
18757140,10:31:00,10:31:00,1792,18,,,,11858.14,
18757140,10:31:24,10:31:24,9617,19,,,,12140.15,0
18757140,10:36:33,10:36:33,6650,20,,,,14679.6,0
18757140,10:38:49,10:38:49,6012,21,,,,15738.95,0
18757140,10:39:05,10:39:05,6013,22,,,,15844.95,0
18757140,10:41:00,10:41:00,6014,23,,,,16548.27,
18757140,10:42:25,10:42:25,9616,24,,,,17292.09,0
18757140,10:43:27,10:43:27,6017,25,,,,17969.09,0
18757140,10:46:00,10:46:00,10714,26,,1,,19335.92,
18862160,22:45:00,22:45:00,10014,1,,,1,0,
18862160,22:47:04,22:47:04,200,2,,,,799.11,0
18862160,22:47:59,22:47:59,3633,3,,,,1166.77,0
18862160,22:48:24,22:48:24,3634,4,,,,1391.35,0
18862160,22:48:49,22:48:49,3635,5,,,,1631.47,0
18862160,22:49:20,22:49:20,9021,6,,,,1992.83,0
18862160,22:50:12,22:50:12,10729,7,,,,2418.91,0
18862160,22:52:06,22:52:06,7582,8,,,,3357.02,0
18862160,22:53:00,22:53:00,9953,9,,,,3926.5,
18862160,22:54:12,22:54:12,725,10,,,,4875.89,0
18862160,22:55:08,22:55:08,102,11,,,,5479.2,0
18862160,22:55:55,22:55:55,103,12,,,,6024.64,0
18862160,22:56:30,22:56:30,104,13,,,,6491.89,0
18862160,22:58:00,22:58:00,9490,14,,,,7513.81,
18862160,22:59:00,22:59:00,9492,15,,,,8238.88,0
18862160,23:01:15,23:01:15,107,16,,,,9906.37,0
18862160,23:03:00,23:03:00,9498,17,,,,11079.57,
18862160,23:04:00,23:04:00,1792,18,,,,11858.14,
18862160,23:04:24,23:04:24,9617,19,,,,12140.15,0
18862160,23:09:33,23:09:33,6650,20,,,,14679.6,0
18862160,23:11:49,23:11:49,6012,21,,,,15738.95,0
18862160,23:12:05,23:12:05,6013,22,,,,15844.95,0
18862160,23:14:00,23:14:00,6014,23,,,,16548.27,
18862160,23:15:25,23:15:25,9616,24,,,,17292.09,0
18862160,23:16:27,23:16:27,6017,25,,,,17969.09,0
18862160,23:19:00,23:19:00,10714,26,,1,,19335.92,
18879010,22:16:00,22:16:00,10014,1,,,1,0,
18879010,22:18:04,22:18:04,200,2,,,,799.11,0
18879010,22:18:59,22:18:59,3633,3,,,,1166.77,0
18879010,22:19:24,22:19:24,3634,4,,,,1391.35,0
18879010,22:19:49,22:19:49,3635,5,,,,1631.47,0
18879010,22:20:20,22:20:20,9021,6,,,,1992.83,0
18879010,22:21:12,22:21:12,10729,7,,,,2418.91,0
18879010,22:23:06,22:23:06,7582,8,,,,3357.02,0
18879010,22:24:00,22:24:00,9953,9,,,,3926.5,
18879010,22:25:12,22:25:12,725,10,,,,4875.89,0
18879010,22:26:08,22:26:08,102,11,,,,5479.2,0
18879010,22:26:55,22:26:55,103,12,,,,6024.64,0
18879010,22:27:30,22:27:30,104,13,,,,6491.89,0
18879010,22:29:00,22:29:00,9490,14,,,,7513.81,
18879010,22:30:00,22:30:00,9492,15,,,,8238.88,0
18879010,22:32:15,22:32:15,107,16,,,,9906.37,0
18879010,22:34:00,22:34:00,9498,17,,,,11079.57,
18879010,22:35:00,22:35:00,1792,18,,,,11858.14,
18879010,22:35:24,22:35:24,9617,19,,,,12140.15,0
18879010,22:40:33,22:40:33,6650,20,,,,14679.6,0
18879010,22:42:49,22:42:49,6012,21,,,,15738.95,0
18879010,22:43:05,22:43:05,6013,22,,,,15844.95,0
18879010,22:45:00,22:45:00,6014,23,,,,16548.27,
18879010,22:46:25,22:46:25,9616,24,,,,17292.09,0
18879010,22:47:27,22:47:27,6017,25,,,,17969.09,0
18879010,22:50:00,22:50:00,10714,26,,1,,19335.92,
18879110,22:16:00,22:16:00,10014,1,,,1,0,
18879110,22:18:04,22:18:04,200,2,,,,799.11,0
18879110,22:18:59,22:18:59,3633,3,,,,1166.77,0
18879110,22:19:24,22:19:24,3634,4,,,,1391.35,0
18879110,22:19:49,22:19:49,3635,5,,,,1631.47,0
18879110,22:20:20,22:20:20,9021,6,,,,1992.83,0
18879110,22:21:12,22:21:12,10729,7,,,,2418.91,0
18879110,22:23:06,22:23:06,7582,8,,,,3357.02,0
18879110,22:24:00,22:24:00,9953,9,,,,3926.5,
18879110,22:25:12,22:25:12,725,10,,,,4875.89,0
18879110,22:26:08,22:26:08,102,11,,,,5479.2,0
18879110,22:26:55,22:26:55,103,12,,,,6024.64,0
18879110,22:27:30,22:27:30,104,13,,,,6491.89,0
18879110,22:29:00,22:29:00,9490,14,,,,7513.81,
18879110,22:30:00,22:30:00,9492,15,,,,8238.88,0
18879110,22:32:15,22:32:15,107,16,,,,9906.37,0
18879110,22:34:00,22:34:00,9498,17,,,,11079.57,
18879110,22:35:00,22:35:00,1792,18,,,,11858.14,
18879110,22:35:24,22:35:24,9617,19,,,,12140.15,0
18879110,22:40:33,22:40:33,6650,20,,,,14679.6,0
18879110,22:42:49,22:42:49,6012,21,,,,15738.95,0
18879110,22:43:05,22:43:05,6013,22,,,,15844.95,0
18879110,22:45:00,22:45:00,6014,23,,,,16548.27,
18879110,22:46:25,22:46:25,9616,24,,,,17292.09,0
18879110,22:47:27,22:47:27,6017,25,,,,17969.09,0
18879110,22:50:00,22:50:00,10714,26,,1,,19335.92,
18879150,22:16:00,22:16:00,10014,1,,,1,0,
18879150,22:18:04,22:18:04,200,2,,,,799.11,0
18879150,22:18:59,22:18:59,3633,3,,,,1166.77,0
18879150,22:19:24,22:19:24,3634,4,,,,1391.35,0
18879150,22:19:49,22:19:49,3635,5,,,,1631.47,0
18879150,22:20:20,22:20:20,9021,6,,,,1992.83,0
18879150,22:21:12,22:21:12,10729,7,,,,2418.91,0
18879150,22:23:06,22:23:06,7582,8,,,,3357.02,0
18879150,22:24:00,22:24:00,9953,9,,,,3926.5,
18879150,22:25:12,22:25:12,725,10,,,,4875.89,0
18879150,22:26:08,22:26:08,102,11,,,,5479.2,0
18879150,22:26:55,22:26:55,103,12,,,,6024.64,0
18879150,22:27:30,22:27:30,104,13,,,,6491.89,0
18879150,22:29:00,22:29:00,9490,14,,,,7513.81,
18879150,22:30:00,22:30:00,9492,15,,,,8238.88,0
18879150,22:32:15,22:32:15,107,16,,,,9906.37,0
18879150,22:34:00,22:34:00,9498,17,,,,11079.57,
18879150,22:35:00,22:35:00,1792,18,,,,11858.14,
18879150,22:35:24,22:35:24,9617,19,,,,12140.15,0
18879150,22:40:33,22:40:33,6650,20,,,,14679.6,0
18879150,22:42:49,22:42:49,6012,21,,,,15738.95,0
18879150,22:43:05,22:43:05,6013,22,,,,15844.95,0
18879150,22:45:00,22:45:00,6014,23,,,,16548.27,
18879150,22:46:25,22:46:25,9616,24,,,,17292.09,0
18879150,22:47:27,22:47:27,6017,25,,,,17969.09,0
18879150,22:50:00,22:50:00,10714,26,,1,,19335.92,
18988070,21:14:00,21:14:00,10014,1,,,1,0,
18988070,21:16:20,21:16:20,200,2,,,,799.11,0
18988070,21:17:22,21:17:22,3633,3,,,,1166.77,0
18988070,21:17:49,21:17:49,3634,4,,,,1391.35,0
18988070,21:18:17,21:18:17,3635,5,,,,1631.47,0
18988070,21:18:53,21:18:53,9021,6,,,,1992.83,0
18988070,21:19:51,21:19:51,10729,7,,,,2418.91,0
18988070,21:21:59,21:21:59,7582,8,,,,3357.02,0
18988070,21:23:00,21:23:00,9953,9,,,,3926.5,
18988070,21:24:12,21:24:12,725,10,,,,4875.89,0
18988070,21:25:08,21:25:08,102,11,,,,5479.2,0
18988070,21:25:55,21:25:55,103,12,,,,6024.64,0
18988070,21:26:30,21:26:30,104,13,,,,6491.89,0
18988070,21:28:00,21:28:00,9490,14,,,,7513.81,
18988070,21:29:00,21:29:00,9492,15,,,,8238.88,0
18988070,21:31:15,21:31:15,107,16,,,,9906.37,0
18988070,21:33:00,21:33:00,9498,17,,,,11079.57,
18988070,21:34:00,21:34:00,1792,18,,,,11858.14,
18988070,21:34:24,21:34:24,9617,19,,,,12140.15,0
18988070,21:39:33,21:39:33,6650,20,,,,14679.6,0
18988070,21:41:49,21:41:49,6012,21,,,,15738.95,0
18988070,21:42:05,21:42:05,6013,22,,,,15844.95,0
18988070,21:44:00,21:44:00,6014,23,,,,16548.27,
18988070,21:45:25,21:45:25,9616,24,,,,17292.09,0
18988070,21:46:27,21:46:27,6017,25,,,,17969.09,0
18988070,21:49:00,21:49:00,10714,26,,1,,19335.92,
18988100,21:14:00,21:14:00,10014,1,,,1,0,
18988100,21:16:20,21:16:20,200,2,,,,799.11,0
18988100,21:17:22,21:17:22,3633,3,,,,1166.77,0
18988100,21:17:49,21:17:49,3634,4,,,,1391.35,0
18988100,21:18:17,21:18:17,3635,5,,,,1631.47,0
18988100,21:18:53,21:18:53,9021,6,,,,1992.83,0
18988100,21:19:51,21:19:51,10729,7,,,,2418.91,0
18988100,21:21:59,21:21:59,7582,8,,,,3357.02,0
18988100,21:23:00,21:23:00,9953,9,,,,3926.5,
18988100,21:24:12,21:24:12,725,10,,,,4875.89,0
18988100,21:25:08,21:25:08,102,11,,,,5479.2,0
18988100,21:25:55,21:25:55,103,12,,,,6024.64,0
18988100,21:26:30,21:26:30,104,13,,,,6491.89,0
18988100,21:28:00,21:28:00,9490,14,,,,7513.81,
18988100,21:29:00,21:29:00,9492,15,,,,8238.88,0
18988100,21:31:15,21:31:15,107,16,,,,9906.37,0
18988100,21:33:00,21:33:00,9498,17,,,,11079.57,
18988100,21:34:00,21:34:00,1792,18,,,,11858.14,
18988100,21:34:24,21:34:24,9617,19,,,,12140.15,0
18988100,21:39:33,21:39:33,6650,20,,,,14679.6,0
18988100,21:41:49,21:41:49,6012,21,,,,15738.95,0
18988100,21:42:05,21:42:05,6013,22,,,,15844.95,0
18988100,21:44:00,21:44:00,6014,23,,,,16548.27,
18988100,21:45:25,21:45:25,9616,24,,,,17292.09,0
18988100,21:46:27,21:46:27,6017,25,,,,17969.09,0
18988100,21:49:00,21:49:00,10714,26,,1,,19335.92,
18988140,21:14:00,21:14:00,10014,1,,,1,0,
18988140,21:16:20,21:16:20,200,2,,,,799.11,0
18988140,21:17:22,21:17:22,3633,3,,,,1166.77,0
18988140,21:17:49,21:17:49,3634,4,,,,1391.35,0
18988140,21:18:17,21:18:17,3635,5,,,,1631.47,0
18988140,21:18:53,21:18:53,9021,6,,,,1992.83,0
18988140,21:19:51,21:19:51,10729,7,,,,2418.91,0
18988140,21:21:59,21:21:59,7582,8,,,,3357.02,0
18988140,21:23:00,21:23:00,9953,9,,,,3926.5,
18988140,21:24:12,21:24:12,725,10,,,,4875.89,0
18988140,21:25:08,21:25:08,102,11,,,,5479.2,0
18988140,21:25:55,21:25:55,103,12,,,,6024.64,0
18988140,21:26:30,21:26:30,104,13,,,,6491.89,0
18988140,21:28:00,21:28:00,9490,14,,,,7513.81,
18988140,21:29:00,21:29:00,9492,15,,,,8238.88,0
18988140,21:31:15,21:31:15,107,16,,,,9906.37,0
18988140,21:33:00,21:33:00,9498,17,,,,11079.57,
18988140,21:34:00,21:34:00,1792,18,,,,11858.14,
18988140,21:34:24,21:34:24,9617,19,,,,12140.15,0
18988140,21:39:33,21:39:33,6650,20,,,,14679.6,0
18988140,21:41:49,21:41:49,6012,21,,,,15738.95,0
18988140,21:42:05,21:42:05,6013,22,,,,15844.95,0
18988140,21:44:00,21:44:00,6014,23,,,,16548.27,
18988140,21:45:25,21:45:25,9616,24,,,,17292.09,0
18988140,21:46:27,21:46:27,6017,25,,,,17969.09,0
18988140,21:49:00,21:49:00,10714,26,,1,,19335.92,
19024160,07:41:00,07:41:00,10014,1,,,1,0,
19024160,07:43:04,07:43:04,200,2,,,,799.11,0
19024160,07:43:59,07:43:59,3633,3,,,,1166.77,0
19024160,07:44:24,07:44:24,3634,4,,,,1391.35,0
19024160,07:44:49,07:44:49,3635,5,,,,1631.47,0
19024160,07:45:20,07:45:20,9021,6,,,,1992.83,0
19024160,07:46:12,07:46:12,10729,7,,,,2418.91,0
19024160,07:48:06,07:48:06,7582,8,,,,3357.02,0
19024160,07:49:00,07:49:00,9953,9,,,,3926.5,
19024160,07:50:12,07:50:12,725,10,,,,4875.89,0
19024160,07:51:08,07:51:08,102,11,,,,5479.2,0
19024160,07:51:55,07:51:55,103,12,,,,6024.64,0
19024160,07:52:30,07:52:30,104,13,,,,6491.89,0
19024160,07:54:00,07:54:00,9490,14,,,,7513.81,
19024160,07:55:00,07:55:00,9492,15,,,,8238.88,0
19024160,07:57:15,07:57:15,107,16,,,,9906.37,0
19024160,07:59:00,07:59:00,9498,17,,,,11079.57,
19024160,08:00:00,08:00:00,1792,18,,,,11858.14,
19024160,08:00:24,08:00:24,9617,19,,,,12140.15,0
19024160,08:05:33,08:05:33,6650,20,,,,14679.6,0
19024160,08:07:49,08:07:49,6012,21,,,,15738.95,0
19024160,08:08:05,08:08:05,6013,22,,,,15844.95,0
19024160,08:10:00,08:10:00,6014,23,,,,16548.27,
19024160,08:11:25,08:11:25,9616,24,,,,17292.09,0
19024160,08:12:27,08:12:27,6017,25,,,,17969.09,0
19024160,08:15:00,08:15:00,10714,26,,1,,19335.92,
19346070,20:13:00,20:13:00,10014,1,,,1,0,
19346070,20:15:20,20:15:20,200,2,,,,799.11,0
19346070,20:16:22,20:16:22,3633,3,,,,1166.77,0
19346070,20:16:49,20:16:49,3634,4,,,,1391.35,0
19346070,20:17:17,20:17:17,3635,5,,,,1631.47,0
19346070,20:17:53,20:17:53,9021,6,,,,1992.83,0
19346070,20:18:51,20:18:51,10729,7,,,,2418.91,0
19346070,20:20:59,20:20:59,7582,8,,,,3357.02,0
19346070,20:22:00,20:22:00,9953,9,,,,3926.5,
19346070,20:23:12,20:23:12,725,10,,,,4875.89,0
19346070,20:24:08,20:24:08,102,11,,,,5479.2,0
19346070,20:24:55,20:24:55,103,12,,,,6024.64,0
19346070,20:25:30,20:25:30,104,13,,,,6491.89,0
19346070,20:27:00,20:27:00,9490,14,,,,7513.81,
19346070,20:28:00,20:28:00,9492,15,,,,8238.88,0
19346070,20:30:15,20:30:15,107,16,,,,9906.37,0
19346070,20:32:00,20:32:00,9498,17,,,,11079.57,
19346070,20:33:00,20:33:00,1792,18,,,,11858.14,
19346070,20:33:24,20:33:24,9617,19,,,,12140.15,0
19346070,20:38:33,20:38:33,6650,20,,,,14679.6,0
19346070,20:40:49,20:40:49,6012,21,,,,15738.95,0
19346070,20:41:05,20:41:05,6013,22,,,,15844.95,0
19346070,20:43:00,20:43:00,6014,23,,,,16548.27,
19346070,20:44:25,20:44:25,9616,24,,,,17292.09,0
19346070,20:45:27,20:45:27,6017,25,,,,17969.09,0
19346070,20:48:00,20:48:00,10714,26,,1,,19335.92,
19346100,20:13:00,20:13:00,10014,1,,,1,0,
19346100,20:15:20,20:15:20,200,2,,,,799.11,0
19346100,20:16:22,20:16:22,3633,3,,,,1166.77,0
19346100,20:16:49,20:16:49,3634,4,,,,1391.35,0
19346100,20:17:17,20:17:17,3635,5,,,,1631.47,0
19346100,20:17:53,20:17:53,9021,6,,,,1992.83,0
19346100,20:18:51,20:18:51,10729,7,,,,2418.91,0
19346100,20:20:59,20:20:59,7582,8,,,,3357.02,0
19346100,20:22:00,20:22:00,9953,9,,,,3926.5,
19346100,20:23:12,20:23:12,725,10,,,,4875.89,0
19346100,20:24:08,20:24:08,102,11,,,,5479.2,0
19346100,20:24:55,20:24:55,103,12,,,,6024.64,0
19346100,20:25:30,20:25:30,104,13,,,,6491.89,0
19346100,20:27:00,20:27:00,9490,14,,,,7513.81,
19346100,20:28:00,20:28:00,9492,15,,,,8238.88,0
19346100,20:30:15,20:30:15,107,16,,,,9906.37,0
19346100,20:32:00,20:32:00,9498,17,,,,11079.57,
19346100,20:33:00,20:33:00,1792,18,,,,11858.14,
19346100,20:33:24,20:33:24,9617,19,,,,12140.15,0
19346100,20:38:33,20:38:33,6650,20,,,,14679.6,0
19346100,20:40:49,20:40:49,6012,21,,,,15738.95,0
19346100,20:41:05,20:41:05,6013,22,,,,15844.95,0
19346100,20:43:00,20:43:00,6014,23,,,,16548.27,
19346100,20:44:25,20:44:25,9616,24,,,,17292.09,0
19346100,20:45:27,20:45:27,6017,25,,,,17969.09,0
19346100,20:48:00,20:48:00,10714,26,,1,,19335.92,
19346140,20:13:00,20:13:00,10014,1,,,1,0,
19346140,20:15:20,20:15:20,200,2,,,,799.11,0
19346140,20:16:22,20:16:22,3633,3,,,,1166.77,0
19346140,20:16:49,20:16:49,3634,4,,,,1391.35,0
19346140,20:17:17,20:17:17,3635,5,,,,1631.47,0
19346140,20:17:53,20:17:53,9021,6,,,,1992.83,0
19346140,20:18:51,20:18:51,10729,7,,,,2418.91,0
19346140,20:20:59,20:20:59,7582,8,,,,3357.02,0
19346140,20:22:00,20:22:00,9953,9,,,,3926.5,
19346140,20:23:12,20:23:12,725,10,,,,4875.89,0
19346140,20:24:08,20:24:08,102,11,,,,5479.2,0
19346140,20:24:55,20:24:55,103,12,,,,6024.64,0
19346140,20:25:30,20:25:30,104,13,,,,6491.89,0
19346140,20:27:00,20:27:00,9490,14,,,,7513.81,
19346140,20:28:00,20:28:00,9492,15,,,,8238.88,0
19346140,20:30:15,20:30:15,107,16,,,,9906.37,0
19346140,20:32:00,20:32:00,9498,17,,,,11079.57,
19346140,20:33:00,20:33:00,1792,18,,,,11858.14,
19346140,20:33:24,20:33:24,9617,19,,,,12140.15,0
19346140,20:38:33,20:38:33,6650,20,,,,14679.6,0
19346140,20:40:49,20:40:49,6012,21,,,,15738.95,0
19346140,20:41:05,20:41:05,6013,22,,,,15844.95,0
19346140,20:43:00,20:43:00,6014,23,,,,16548.27,
19346140,20:44:25,20:44:25,9616,24,,,,17292.09,0
19346140,20:45:27,20:45:27,6017,25,,,,17969.09,0
19346140,20:48:00,20:48:00,10714,26,,1,,19335.92,
19438070,22:45:00,22:45:00,10014,1,,,1,0,
19438070,22:47:04,22:47:04,200,2,,,,799.11,0
19438070,22:47:59,22:47:59,3633,3,,,,1166.77,0
19438070,22:48:24,22:48:24,3634,4,,,,1391.35,0
19438070,22:48:49,22:48:49,3635,5,,,,1631.47,0
19438070,22:49:20,22:49:20,9021,6,,,,1992.83,0
19438070,22:50:12,22:50:12,10729,7,,,,2418.91,0
19438070,22:52:06,22:52:06,7582,8,,,,3357.02,0
19438070,22:53:00,22:53:00,9953,9,,,,3926.5,
19438070,22:54:12,22:54:12,725,10,,,,4875.89,0
19438070,22:55:08,22:55:08,102,11,,,,5479.2,0
19438070,22:55:55,22:55:55,103,12,,,,6024.64,0
19438070,22:56:30,22:56:30,104,13,,,,6491.89,0
19438070,22:58:00,22:58:00,9490,14,,,,7513.81,
19438070,22:59:00,22:59:00,9492,15,,,,8238.88,0
19438070,23:01:15,23:01:15,107,16,,,,9906.37,0
19438070,23:03:00,23:03:00,9498,17,,,,11079.57,
19438070,23:04:00,23:04:00,1792,18,,,,11858.14,
19438070,23:04:24,23:04:24,9617,19,,,,12140.15,0
19438070,23:09:33,23:09:33,6650,20,,,,14679.6,0
19438070,23:11:49,23:11:49,6012,21,,,,15738.95,0
19438070,23:12:05,23:12:05,6013,22,,,,15844.95,0
19438070,23:14:00,23:14:00,6014,23,,,,16548.27,
19438070,23:15:25,23:15:25,9616,24,,,,17292.09,0
19438070,23:16:27,23:16:27,6017,25,,,,17969.09,0
19438070,23:19:00,23:19:00,10714,26,,1,,19335.92,
19438100,22:45:00,22:45:00,10014,1,,,1,0,
19438100,22:47:04,22:47:04,200,2,,,,799.11,0
19438100,22:47:59,22:47:59,3633,3,,,,1166.77,0
19438100,22:48:24,22:48:24,3634,4,,,,1391.35,0
19438100,22:48:49,22:48:49,3635,5,,,,1631.47,0
19438100,22:49:20,22:49:20,9021,6,,,,1992.83,0
19438100,22:50:12,22:50:12,10729,7,,,,2418.91,0
19438100,22:52:06,22:52:06,7582,8,,,,3357.02,0
19438100,22:53:00,22:53:00,9953,9,,,,3926.5,
19438100,22:54:12,22:54:12,725,10,,,,4875.89,0
19438100,22:55:08,22:55:08,102,11,,,,5479.2,0
19438100,22:55:55,22:55:55,103,12,,,,6024.64,0
19438100,22:56:30,22:56:30,104,13,,,,6491.89,0
19438100,22:58:00,22:58:00,9490,14,,,,7513.81,
19438100,22:59:00,22:59:00,9492,15,,,,8238.88,0
19438100,23:01:15,23:01:15,107,16,,,,9906.37,0
19438100,23:03:00,23:03:00,9498,17,,,,11079.57,
19438100,23:04:00,23:04:00,1792,18,,,,11858.14,
19438100,23:04:24,23:04:24,9617,19,,,,12140.15,0
19438100,23:09:33,23:09:33,6650,20,,,,14679.6,0
19438100,23:11:49,23:11:49,6012,21,,,,15738.95,0
19438100,23:12:05,23:12:05,6013,22,,,,15844.95,0
19438100,23:14:00,23:14:00,6014,23,,,,16548.27,
19438100,23:15:25,23:15:25,9616,24,,,,17292.09,0
19438100,23:16:27,23:16:27,6017,25,,,,17969.09,0
19438100,23:19:00,23:19:00,10714,26,,1,,19335.92,
19438140,22:45:00,22:45:00,10014,1,,,1,0,
19438140,22:47:04,22:47:04,200,2,,,,799.11,0
19438140,22:47:59,22:47:59,3633,3,,,,1166.77,0
19438140,22:48:24,22:48:24,3634,4,,,,1391.35,0
19438140,22:48:49,22:48:49,3635,5,,,,1631.47,0
19438140,22:49:20,22:49:20,9021,6,,,,1992.83,0
19438140,22:50:12,22:50:12,10729,7,,,,2418.91,0
19438140,22:52:06,22:52:06,7582,8,,,,3357.02,0
19438140,22:53:00,22:53:00,9953,9,,,,3926.5,
19438140,22:54:12,22:54:12,725,10,,,,4875.89,0
19438140,22:55:08,22:55:08,102,11,,,,5479.2,0
19438140,22:55:55,22:55:55,103,12,,,,6024.64,0
19438140,22:56:30,22:56:30,104,13,,,,6491.89,0
19438140,22:58:00,22:58:00,9490,14,,,,7513.81,
19438140,22:59:00,22:59:00,9492,15,,,,8238.88,0
19438140,23:01:15,23:01:15,107,16,,,,9906.37,0
19438140,23:03:00,23:03:00,9498,17,,,,11079.57,
19438140,23:04:00,23:04:00,1792,18,,,,11858.14,
19438140,23:04:24,23:04:24,9617,19,,,,12140.15,0
19438140,23:09:33,23:09:33,6650,20,,,,14679.6,0
19438140,23:11:49,23:11:49,6012,21,,,,15738.95,0
19438140,23:12:05,23:12:05,6013,22,,,,15844.95,0
19438140,23:14:00,23:14:00,6014,23,,,,16548.27,
19438140,23:15:25,23:15:25,9616,24,,,,17292.09,0
19438140,23:16:27,23:16:27,6017,25,,,,17969.09,0
19438140,23:19:00,23:19:00,10714,26,,1,,19335.92,
19710070,03:30:00,03:30:00,9869,1,,,1,0,
19710070,03:32:36,03:32:36,2584,2,,,,1118.01,0
19710070,03:33:19,03:33:19,2586,3,,,,1361.06,0
19710070,03:33:52,03:33:52,10735,4,,,,1633.92,0
19710070,03:34:18,03:34:18,8976,5,,,,1825.37,0
19710070,03:37:20,03:37:20,2593,6,,,,2608.13,0
19710070,03:39:00,03:39:00,10042,7,,,,2935.71,
19710070,03:39:23,03:39:23,10234,8,,,,3097.04,0
19710070,03:43:19,03:43:19,7582,9,,,,5061.65,0
19710070,03:44:00,03:44:00,9951,10,,,,5548.65,
19710070,03:45:26,03:45:26,725,11,,,,6580.03,0
19710070,03:46:12,03:46:12,102,12,,,,7182.77,0
19710070,03:46:53,03:46:53,103,13,,,,7728.59,0
19710070,03:47:28,03:47:28,104,14,,,,8194.08,0
19710070,03:49:00,03:49:00,9490,15,,,,9215.81,
19710070,03:49:58,03:49:58,9492,16,,,,9939.72,0
19710070,03:52:17,03:52:17,107,17,,,,11609.99,0
19710070,03:54:00,03:54:00,9498,18,,,,12782.44,
19710070,03:55:00,03:55:00,1792,19,,,,13566.16,
19710070,03:55:25,03:55:25,9617,20,,,,13848.17,0
19710070,04:00:25,04:00:25,6650,21,,,,16386.61,0
19710070,04:02:45,04:02:45,6012,22,,,,17445.96,0
19710070,04:03:01,04:03:01,6013,23,,,,17551.96,0
19710070,04:05:00,04:05:00,6014,24,,,,18255.28,
19710070,04:06:26,04:06:26,9616,25,,,,18999.1,0
19710070,04:07:28,04:07:28,6017,26,,,,19676.1,0
19710070,04:10:00,04:10:00,10714,27,,1,,21038.48,
19710100,03:30:00,03:30:00,9869,1,,,1,0,
19710100,03:32:36,03:32:36,2584,2,,,,1118.01,0
19710100,03:33:19,03:33:19,2586,3,,,,1361.06,0
19710100,03:33:52,03:33:52,10735,4,,,,1633.92,0
19710100,03:34:18,03:34:18,8976,5,,,,1825.37,0
19710100,03:37:20,03:37:20,2593,6,,,,2608.13,0
19710100,03:39:00,03:39:00,10042,7,,,,2935.71,
19710100,03:39:23,03:39:23,10234,8,,,,3097.04,0
19710100,03:43:19,03:43:19,7582,9,,,,5061.65,0
19710100,03:44:00,03:44:00,9951,10,,,,5548.65,
19710100,03:45:26,03:45:26,725,11,,,,6580.03,0
19710100,03:46:12,03:46:12,102,12,,,,7182.77,0
19710100,03:46:53,03:46:53,103,13,,,,7728.59,0
19710100,03:47:28,03:47:28,104,14,,,,8194.08,0
19710100,03:49:00,03:49:00,9490,15,,,,9215.81,
19710100,03:49:58,03:49:58,9492,16,,,,9939.72,0
19710100,03:52:17,03:52:17,107,17,,,,11609.99,0
19710100,03:54:00,03:54:00,9498,18,,,,12782.44,
19710100,03:55:00,03:55:00,1792,19,,,,13566.16,
19710100,03:55:25,03:55:25,9617,20,,,,13848.17,0
19710100,04:00:25,04:00:25,6650,21,,,,16386.61,0
19710100,04:02:45,04:02:45,6012,22,,,,17445.96,0
19710100,04:03:01,04:03:01,6013,23,,,,17551.96,0
19710100,04:05:00,04:05:00,6014,24,,,,18255.28,
19710100,04:06:26,04:06:26,9616,25,,,,18999.1,0
19710100,04:07:28,04:07:28,6017,26,,,,19676.1,0
19710100,04:10:00,04:10:00,10714,27,,1,,21038.48,
19710140,03:30:00,03:30:00,9869,1,,,1,0,
19710140,03:32:36,03:32:36,2584,2,,,,1118.01,0
19710140,03:33:19,03:33:19,2586,3,,,,1361.06,0
19710140,03:33:52,03:33:52,10735,4,,,,1633.92,0
19710140,03:34:18,03:34:18,8976,5,,,,1825.37,0
19710140,03:37:20,03:37:20,2593,6,,,,2608.13,0
19710140,03:39:00,03:39:00,10042,7,,,,2935.71,
19710140,03:39:23,03:39:23,10234,8,,,,3097.04,0
19710140,03:43:19,03:43:19,7582,9,,,,5061.65,0
19710140,03:44:00,03:44:00,9951,10,,,,5548.65,
19710140,03:45:26,03:45:26,725,11,,,,6580.03,0
19710140,03:46:12,03:46:12,102,12,,,,7182.77,0
19710140,03:46:53,03:46:53,103,13,,,,7728.59,0
19710140,03:47:28,03:47:28,104,14,,,,8194.08,0
19710140,03:49:00,03:49:00,9490,15,,,,9215.81,
19710140,03:49:58,03:49:58,9492,16,,,,9939.72,0
19710140,03:52:17,03:52:17,107,17,,,,11609.99,0
19710140,03:54:00,03:54:00,9498,18,,,,12782.44,
19710140,03:55:00,03:55:00,1792,19,,,,13566.16,
19710140,03:55:25,03:55:25,9617,20,,,,13848.17,0
19710140,04:00:25,04:00:25,6650,21,,,,16386.61,0
19710140,04:02:45,04:02:45,6012,22,,,,17445.96,0
19710140,04:03:01,04:03:01,6013,23,,,,17551.96,0
19710140,04:05:00,04:05:00,6014,24,,,,18255.28,
19710140,04:06:26,04:06:26,9616,25,,,,18999.1,0
19710140,04:07:28,04:07:28,6017,26,,,,19676.1,0
19710140,04:10:00,04:10:00,10714,27,,1,,21038.48,
19827160,03:30:00,03:30:00,9869,1,,,1,0,
19827160,03:32:36,03:32:36,2584,2,,,,1118.01,0
19827160,03:33:19,03:33:19,2586,3,,,,1361.06,0
19827160,03:33:52,03:33:52,10735,4,,,,1633.92,0
19827160,03:34:18,03:34:18,8976,5,,,,1825.37,0
19827160,03:37:20,03:37:20,2593,6,,,,2608.13,0
19827160,03:39:00,03:39:00,10042,7,,,,2935.71,
19827160,03:39:23,03:39:23,10234,8,,,,3097.04,0
19827160,03:43:19,03:43:19,7582,9,,,,5061.65,0
19827160,03:44:00,03:44:00,9951,10,,,,5548.65,
19827160,03:45:26,03:45:26,725,11,,,,6580.03,0
19827160,03:46:12,03:46:12,102,12,,,,7182.77,0
19827160,03:46:53,03:46:53,103,13,,,,7728.59,0
19827160,03:47:28,03:47:28,104,14,,,,8194.08,0
19827160,03:49:00,03:49:00,9490,15,,,,9215.81,
19827160,03:49:58,03:49:58,9492,16,,,,9939.72,0
19827160,03:52:17,03:52:17,107,17,,,,11609.99,0
19827160,03:54:00,03:54:00,9498,18,,,,12782.44,
19827160,03:55:00,03:55:00,1792,19,,,,13566.16,
19827160,03:55:25,03:55:25,9617,20,,,,13848.17,0
19827160,04:00:25,04:00:25,6650,21,,,,16386.61,0
19827160,04:02:45,04:02:45,6012,22,,,,17445.96,0
19827160,04:03:01,04:03:01,6013,23,,,,17551.96,0
19827160,04:05:00,04:05:00,6014,24,,,,18255.28,
19827160,04:06:26,04:06:26,9616,25,,,,18999.1,0
19827160,04:07:28,04:07:28,6017,26,,,,19676.1,0
19827160,04:10:00,04:10:00,10714,27,,1,,21038.48,
1991010,07:43:00,07:43:00,9869,1,,,1,0,
1991010,07:45:36,07:45:36,2584,2,,,,1118.01,0
1991010,07:46:19,07:46:19,2586,3,,,,1361.06,0
1991010,07:46:52,07:46:52,10735,4,,,,1633.92,0
1991010,07:47:18,07:47:18,8976,5,,,,1825.37,0
1991010,07:50:20,07:50:20,2593,6,,,,2608.13,0
1991010,07:52:00,07:52:00,10042,7,,,,2935.71,
1991010,07:52:23,07:52:23,10234,8,,,,3097.04,0
1991010,07:56:19,07:56:19,7582,9,,,,5061.65,0
1991010,07:57:00,07:57:00,9951,10,,,,5548.65,
1991010,07:58:26,07:58:26,725,11,,,,6580.03,0
1991010,07:59:12,07:59:12,102,12,,,,7182.77,0
1991010,07:59:53,07:59:53,103,13,,,,7728.59,0
1991010,08:00:28,08:00:28,104,14,,,,8194.08,0
1991010,08:02:00,08:02:00,9490,15,,,,9215.81,
1991010,08:02:58,08:02:58,9492,16,,,,9939.72,0
1991010,08:05:17,08:05:17,107,17,,,,11609.99,0
1991010,08:07:00,08:07:00,9498,18,,,,12782.44,
1991010,08:08:00,08:08:00,1792,19,,,,13566.16,
1991010,08:08:25,08:08:25,9617,20,,,,13848.17,0
1991010,08:13:25,08:13:25,6650,21,,,,16386.61,0
1991010,08:15:45,08:15:45,6012,22,,,,17445.96,0
1991010,08:16:01,08:16:01,6013,23,,,,17551.96,0
1991010,08:18:00,08:18:00,6014,24,,,,18255.28,
1991010,08:19:26,08:19:26,9616,25,,,,18999.1,0
1991010,08:20:28,08:20:28,6017,26,,,,19676.1,0
1991010,08:23:00,08:23:00,10714,27,,1,,21038.48,
1991110,07:43:00,07:43:00,9869,1,,,1,0,
1991110,07:45:36,07:45:36,2584,2,,,,1118.01,0
1991110,07:46:19,07:46:19,2586,3,,,,1361.06,0
1991110,07:46:52,07:46:52,10735,4,,,,1633.92,0
1991110,07:47:18,07:47:18,8976,5,,,,1825.37,0
1991110,07:50:20,07:50:20,2593,6,,,,2608.13,0
1991110,07:52:00,07:52:00,10042,7,,,,2935.71,
1991110,07:52:23,07:52:23,10234,8,,,,3097.04,0
1991110,07:56:19,07:56:19,7582,9,,,,5061.65,0
1991110,07:57:00,07:57:00,9951,10,,,,5548.65,
1991110,07:58:26,07:58:26,725,11,,,,6580.03,0
1991110,07:59:12,07:59:12,102,12,,,,7182.77,0
1991110,07:59:53,07:59:53,103,13,,,,7728.59,0
1991110,08:00:28,08:00:28,104,14,,,,8194.08,0
1991110,08:02:00,08:02:00,9490,15,,,,9215.81,
1991110,08:02:58,08:02:58,9492,16,,,,9939.72,0
1991110,08:05:17,08:05:17,107,17,,,,11609.99,0
1991110,08:07:00,08:07:00,9498,18,,,,12782.44,
1991110,08:08:00,08:08:00,1792,19,,,,13566.16,
1991110,08:08:25,08:08:25,9617,20,,,,13848.17,0
1991110,08:13:25,08:13:25,6650,21,,,,16386.61,0
1991110,08:15:45,08:15:45,6012,22,,,,17445.96,0
1991110,08:16:01,08:16:01,6013,23,,,,17551.96,0
1991110,08:18:00,08:18:00,6014,24,,,,18255.28,
1991110,08:19:26,08:19:26,9616,25,,,,18999.1,0
1991110,08:20:28,08:20:28,6017,26,,,,19676.1,0
1991110,08:23:00,08:23:00,10714,27,,1,,21038.48,
1991150,07:43:00,07:43:00,9869,1,,,1,0,
1991150,07:45:36,07:45:36,2584,2,,,,1118.01,0
1991150,07:46:19,07:46:19,2586,3,,,,1361.06,0
1991150,07:46:52,07:46:52,10735,4,,,,1633.92,0
1991150,07:47:18,07:47:18,8976,5,,,,1825.37,0
1991150,07:50:20,07:50:20,2593,6,,,,2608.13,0
1991150,07:52:00,07:52:00,10042,7,,,,2935.71,
1991150,07:52:23,07:52:23,10234,8,,,,3097.04,0
1991150,07:56:19,07:56:19,7582,9,,,,5061.65,0
1991150,07:57:00,07:57:00,9951,10,,,,5548.65,
1991150,07:58:26,07:58:26,725,11,,,,6580.03,0
1991150,07:59:12,07:59:12,102,12,,,,7182.77,0
1991150,07:59:53,07:59:53,103,13,,,,7728.59,0
1991150,08:00:28,08:00:28,104,14,,,,8194.08,0
1991150,08:02:00,08:02:00,9490,15,,,,9215.81,
1991150,08:02:58,08:02:58,9492,16,,,,9939.72,0
1991150,08:05:17,08:05:17,107,17,,,,11609.99,0
1991150,08:07:00,08:07:00,9498,18,,,,12782.44,
1991150,08:08:00,08:08:00,1792,19,,,,13566.16,
1991150,08:08:25,08:08:25,9617,20,,,,13848.17,0
1991150,08:13:25,08:13:25,6650,21,,,,16386.61,0
1991150,08:15:45,08:15:45,6012,22,,,,17445.96,0
1991150,08:16:01,08:16:01,6013,23,,,,17551.96,0
1991150,08:18:00,08:18:00,6014,24,,,,18255.28,
1991150,08:19:26,08:19:26,9616,25,,,,18999.1,0
1991150,08:20:28,08:20:28,6017,26,,,,19676.1,0
1991150,08:23:00,08:23:00,10714,27,,1,,21038.48,
20034070,16:41:00,16:41:00,10014,1,,,1,0,
20034070,16:43:36,16:43:36,200,2,,,,799.11,0
20034070,16:44:44,16:44:44,3633,3,,,,1166.77,0
20034070,16:45:15,16:45:15,3634,4,,,,1391.35,0
20034070,16:45:46,16:45:46,3635,5,,,,1631.47,0
20034070,16:46:25,16:46:25,9021,6,,,,1992.83,0
20034070,16:47:30,16:47:30,10729,7,,,,2418.91,0
20034070,16:49:53,16:49:53,7582,8,,,,3357.02,0
20034070,16:51:00,16:51:00,9953,9,,,,3926.5,
20034070,16:52:12,16:52:12,725,10,,,,4875.89,0
20034070,16:53:08,16:53:08,102,11,,,,5479.2,0
20034070,16:53:55,16:53:55,103,12,,,,6024.64,0
20034070,16:54:30,16:54:30,104,13,,,,6491.89,0
20034070,16:56:00,16:56:00,9490,14,,,,7513.81,
20034070,16:57:00,16:57:00,9492,15,,,,8238.88,0
20034070,16:59:15,16:59:15,107,16,,,,9906.37,0
20034070,17:01:00,17:01:00,9498,17,,,,11079.57,
20034070,17:02:00,17:02:00,1792,18,,,,11858.14,
20034070,17:02:27,17:02:27,9617,19,,,,12140.15,0
20034070,17:08:06,17:08:06,6650,20,,,,14679.6,0
20034070,17:10:36,17:10:36,6012,21,,,,15738.95,0
20034070,17:10:53,17:10:53,6013,22,,,,15844.95,0
20034070,17:13:00,17:13:00,6014,23,,,,16548.27,
20034070,17:14:25,17:14:25,9616,24,,,,17292.09,0
20034070,17:15:27,17:15:27,6017,25,,,,17969.09,0
20034070,17:18:00,17:18:00,10714,26,,1,,19335.92,
20034100,16:41:00,16:41:00,10014,1,,,1,0,
20034100,16:43:36,16:43:36,200,2,,,,799.11,0
20034100,16:44:44,16:44:44,3633,3,,,,1166.77,0
20034100,16:45:15,16:45:15,3634,4,,,,1391.35,0
20034100,16:45:46,16:45:46,3635,5,,,,1631.47,0
20034100,16:46:25,16:46:25,9021,6,,,,1992.83,0
20034100,16:47:30,16:47:30,10729,7,,,,2418.91,0
20034100,16:49:53,16:49:53,7582,8,,,,3357.02,0
20034100,16:51:00,16:51:00,9953,9,,,,3926.5,
20034100,16:52:12,16:52:12,725,10,,,,4875.89,0
20034100,16:53:08,16:53:08,102,11,,,,5479.2,0
20034100,16:53:55,16:53:55,103,12,,,,6024.64,0
20034100,16:54:30,16:54:30,104,13,,,,6491.89,0
20034100,16:56:00,16:56:00,9490,14,,,,7513.81,
20034100,16:57:00,16:57:00,9492,15,,,,8238.88,0
20034100,16:59:15,16:59:15,107,16,,,,9906.37,0
20034100,17:01:00,17:01:00,9498,17,,,,11079.57,
20034100,17:02:00,17:02:00,1792,18,,,,11858.14,
20034100,17:02:27,17:02:27,9617,19,,,,12140.15,0
20034100,17:08:06,17:08:06,6650,20,,,,14679.6,0
20034100,17:10:36,17:10:36,6012,21,,,,15738.95,0
20034100,17:10:53,17:10:53,6013,22,,,,15844.95,0
20034100,17:13:00,17:13:00,6014,23,,,,16548.27,
20034100,17:14:25,17:14:25,9616,24,,,,17292.09,0
20034100,17:15:27,17:15:27,6017,25,,,,17969.09,0
20034100,17:18:00,17:18:00,10714,26,,1,,19335.92,
20034140,16:41:00,16:41:00,10014,1,,,1,0,
20034140,16:43:36,16:43:36,200,2,,,,799.11,0
20034140,16:44:44,16:44:44,3633,3,,,,1166.77,0
20034140,16:45:15,16:45:15,3634,4,,,,1391.35,0
20034140,16:45:46,16:45:46,3635,5,,,,1631.47,0
20034140,16:46:25,16:46:25,9021,6,,,,1992.83,0
20034140,16:47:30,16:47:30,10729,7,,,,2418.91,0
20034140,16:49:53,16:49:53,7582,8,,,,3357.02,0
20034140,16:51:00,16:51:00,9953,9,,,,3926.5,
20034140,16:52:12,16:52:12,725,10,,,,4875.89,0
20034140,16:53:08,16:53:08,102,11,,,,5479.2,0
20034140,16:53:55,16:53:55,103,12,,,,6024.64,0
20034140,16:54:30,16:54:30,104,13,,,,6491.89,0
20034140,16:56:00,16:56:00,9490,14,,,,7513.81,
20034140,16:57:00,16:57:00,9492,15,,,,8238.88,0
20034140,16:59:15,16:59:15,107,16,,,,9906.37,0
20034140,17:01:00,17:01:00,9498,17,,,,11079.57,
20034140,17:02:00,17:02:00,1792,18,,,,11858.14,
20034140,17:02:27,17:02:27,9617,19,,,,12140.15,0
20034140,17:08:06,17:08:06,6650,20,,,,14679.6,0
20034140,17:10:36,17:10:36,6012,21,,,,15738.95,0
20034140,17:10:53,17:10:53,6013,22,,,,15844.95,0
20034140,17:13:00,17:13:00,6014,23,,,,16548.27,
20034140,17:14:25,17:14:25,9616,24,,,,17292.09,0
20034140,17:15:27,17:15:27,6017,25,,,,17969.09,0
20034140,17:18:00,17:18:00,10714,26,,1,,19335.92,
2005020,11:57:00,11:57:00,10014,1,,,1,0,
2005020,11:59:51,11:59:51,200,2,,,,799.11,0
2005020,12:01:07,12:01:07,3633,3,,,,1166.77,0
2005020,12:01:40,12:01:40,3634,4,,,,1391.35,0
2005020,12:02:14,12:02:14,3635,5,,,,1631.47,0
2005020,12:02:58,12:02:58,9021,6,,,,1992.83,0
2005020,12:04:09,12:04:09,10729,7,,,,2418.91,0
2005020,12:06:46,12:06:46,7582,8,,,,3357.02,0
2005020,12:08:00,12:08:00,9953,9,,,,3926.5,
2005020,12:09:27,12:09:27,725,10,,,,4875.89,0
2005020,12:10:34,12:10:34,102,11,,,,5479.2,0
2005020,12:11:30,12:11:30,103,12,,,,6024.64,0
2005020,12:12:13,12:12:13,104,13,,,,6491.89,0
2005020,12:14:00,12:14:00,9490,14,,,,7513.81,
2005020,12:15:00,12:15:00,9492,15,,,,8238.88,0
2005020,12:17:15,12:17:15,107,16,,,,9906.37,0
2005020,12:19:00,12:19:00,9498,17,,,,11079.57,
2005020,12:21:00,12:21:00,1792,18,,,,11858.14,
2005020,12:21:17,12:21:17,9617,19,,,,12140.15,0
2005020,12:24:53,12:24:53,6650,20,,,,14679.6,0
2005020,12:26:28,12:26:28,6012,21,,,,15738.95,0
2005020,12:26:39,12:26:39,6013,22,,,,15844.95,0
2005020,12:28:00,12:28:00,6014,23,,,,16548.27,
2005020,12:29:25,12:29:25,9616,24,,,,17292.09,0
2005020,12:30:27,12:30:27,6017,25,,,,17969.09,0
2005020,12:33:00,12:33:00,10714,26,,1,,19335.92,
2005030,11:57:00,11:57:00,10014,1,,,1,0,
2005030,11:59:51,11:59:51,200,2,,,,799.11,0
2005030,12:01:07,12:01:07,3633,3,,,,1166.77,0
2005030,12:01:40,12:01:40,3634,4,,,,1391.35,0
2005030,12:02:14,12:02:14,3635,5,,,,1631.47,0
2005030,12:02:58,12:02:58,9021,6,,,,1992.83,0
2005030,12:04:09,12:04:09,10729,7,,,,2418.91,0
2005030,12:06:46,12:06:46,7582,8,,,,3357.02,0
2005030,12:08:00,12:08:00,9953,9,,,,3926.5,
2005030,12:09:27,12:09:27,725,10,,,,4875.89,0
2005030,12:10:34,12:10:34,102,11,,,,5479.2,0
2005030,12:11:30,12:11:30,103,12,,,,6024.64,0
2005030,12:12:13,12:12:13,104,13,,,,6491.89,0
2005030,12:14:00,12:14:00,9490,14,,,,7513.81,
2005030,12:15:00,12:15:00,9492,15,,,,8238.88,0
2005030,12:17:15,12:17:15,107,16,,,,9906.37,0
2005030,12:19:00,12:19:00,9498,17,,,,11079.57,
2005030,12:21:00,12:21:00,1792,18,,,,11858.14,
2005030,12:21:17,12:21:17,9617,19,,,,12140.15,0
2005030,12:24:53,12:24:53,6650,20,,,,14679.6,0
2005030,12:26:28,12:26:28,6012,21,,,,15738.95,0
2005030,12:26:39,12:26:39,6013,22,,,,15844.95,0
2005030,12:28:00,12:28:00,6014,23,,,,16548.27,
2005030,12:29:25,12:29:25,9616,24,,,,17292.09,0
2005030,12:30:27,12:30:27,6017,25,,,,17969.09,0
2005030,12:33:00,12:33:00,10714,26,,1,,19335.92,
2005040,11:57:00,11:57:00,10014,1,,,1,0,
2005040,11:59:51,11:59:51,200,2,,,,799.11,0
2005040,12:01:07,12:01:07,3633,3,,,,1166.77,0
2005040,12:01:40,12:01:40,3634,4,,,,1391.35,0
2005040,12:02:14,12:02:14,3635,5,,,,1631.47,0
2005040,12:02:58,12:02:58,9021,6,,,,1992.83,0
2005040,12:04:09,12:04:09,10729,7,,,,2418.91,0
2005040,12:06:46,12:06:46,7582,8,,,,3357.02,0
2005040,12:08:00,12:08:00,9953,9,,,,3926.5,
2005040,12:09:27,12:09:27,725,10,,,,4875.89,0
2005040,12:10:34,12:10:34,102,11,,,,5479.2,0
2005040,12:11:30,12:11:30,103,12,,,,6024.64,0
2005040,12:12:13,12:12:13,104,13,,,,6491.89,0
2005040,12:14:00,12:14:00,9490,14,,,,7513.81,
2005040,12:15:00,12:15:00,9492,15,,,,8238.88,0
2005040,12:17:15,12:17:15,107,16,,,,9906.37,0
2005040,12:19:00,12:19:00,9498,17,,,,11079.57,
2005040,12:21:00,12:21:00,1792,18,,,,11858.14,
2005040,12:21:17,12:21:17,9617,19,,,,12140.15,0
2005040,12:24:53,12:24:53,6650,20,,,,14679.6,0
2005040,12:26:28,12:26:28,6012,21,,,,15738.95,0
2005040,12:26:39,12:26:39,6013,22,,,,15844.95,0
2005040,12:28:00,12:28:00,6014,23,,,,16548.27,
2005040,12:29:25,12:29:25,9616,24,,,,17292.09,0
2005040,12:30:27,12:30:27,6017,25,,,,17969.09,0
2005040,12:33:00,12:33:00,10714,26,,1,,19335.92,
2005050,11:57:00,11:57:00,10014,1,,,1,0,
2005050,11:59:51,11:59:51,200,2,,,,799.11,0
2005050,12:01:07,12:01:07,3633,3,,,,1166.77,0
2005050,12:01:40,12:01:40,3634,4,,,,1391.35,0
2005050,12:02:14,12:02:14,3635,5,,,,1631.47,0
2005050,12:02:58,12:02:58,9021,6,,,,1992.83,0
2005050,12:04:09,12:04:09,10729,7,,,,2418.91,0
2005050,12:06:46,12:06:46,7582,8,,,,3357.02,0
2005050,12:08:00,12:08:00,9953,9,,,,3926.5,
2005050,12:09:27,12:09:27,725,10,,,,4875.89,0
2005050,12:10:34,12:10:34,102,11,,,,5479.2,0
2005050,12:11:30,12:11:30,103,12,,,,6024.64,0
2005050,12:12:13,12:12:13,104,13,,,,6491.89,0
2005050,12:14:00,12:14:00,9490,14,,,,7513.81,
2005050,12:15:00,12:15:00,9492,15,,,,8238.88,0
2005050,12:17:15,12:17:15,107,16,,,,9906.37,0
2005050,12:19:00,12:19:00,9498,17,,,,11079.57,
2005050,12:21:00,12:21:00,1792,18,,,,11858.14,
2005050,12:21:17,12:21:17,9617,19,,,,12140.15,0
2005050,12:24:53,12:24:53,6650,20,,,,14679.6,0
2005050,12:26:28,12:26:28,6012,21,,,,15738.95,0
2005050,12:26:39,12:26:39,6013,22,,,,15844.95,0
2005050,12:28:00,12:28:00,6014,23,,,,16548.27,
2005050,12:29:25,12:29:25,9616,24,,,,17292.09,0
2005050,12:30:27,12:30:27,6017,25,,,,17969.09,0
2005050,12:33:00,12:33:00,10714,26,,1,,19335.92,
2005060,11:57:00,11:57:00,10014,1,,,1,0,
2005060,11:59:51,11:59:51,200,2,,,,799.11,0
2005060,12:01:07,12:01:07,3633,3,,,,1166.77,0
2005060,12:01:40,12:01:40,3634,4,,,,1391.35,0
2005060,12:02:14,12:02:14,3635,5,,,,1631.47,0
2005060,12:02:58,12:02:58,9021,6,,,,1992.83,0
2005060,12:04:09,12:04:09,10729,7,,,,2418.91,0
2005060,12:06:46,12:06:46,7582,8,,,,3357.02,0
2005060,12:08:00,12:08:00,9953,9,,,,3926.5,
2005060,12:09:27,12:09:27,725,10,,,,4875.89,0
2005060,12:10:34,12:10:34,102,11,,,,5479.2,0
2005060,12:11:30,12:11:30,103,12,,,,6024.64,0
2005060,12:12:13,12:12:13,104,13,,,,6491.89,0
2005060,12:14:00,12:14:00,9490,14,,,,7513.81,
2005060,12:15:00,12:15:00,9492,15,,,,8238.88,0
2005060,12:17:15,12:17:15,107,16,,,,9906.37,0
2005060,12:19:00,12:19:00,9498,17,,,,11079.57,
2005060,12:21:00,12:21:00,1792,18,,,,11858.14,
2005060,12:21:17,12:21:17,9617,19,,,,12140.15,0
2005060,12:24:53,12:24:53,6650,20,,,,14679.6,0
2005060,12:26:28,12:26:28,6012,21,,,,15738.95,0
2005060,12:26:39,12:26:39,6013,22,,,,15844.95,0
2005060,12:28:00,12:28:00,6014,23,,,,16548.27,
2005060,12:29:25,12:29:25,9616,24,,,,17292.09,0
2005060,12:30:27,12:30:27,6017,25,,,,17969.09,0
2005060,12:33:00,12:33:00,10714,26,,1,,19335.92,
2005080,11:57:00,11:57:00,10014,1,,,1,0,
2005080,11:59:51,11:59:51,200,2,,,,799.11,0
2005080,12:01:07,12:01:07,3633,3,,,,1166.77,0
2005080,12:01:40,12:01:40,3634,4,,,,1391.35,0
2005080,12:02:14,12:02:14,3635,5,,,,1631.47,0
2005080,12:02:58,12:02:58,9021,6,,,,1992.83,0
2005080,12:04:09,12:04:09,10729,7,,,,2418.91,0
2005080,12:06:46,12:06:46,7582,8,,,,3357.02,0
2005080,12:08:00,12:08:00,9953,9,,,,3926.5,
2005080,12:09:27,12:09:27,725,10,,,,4875.89,0
2005080,12:10:34,12:10:34,102,11,,,,5479.2,0
2005080,12:11:30,12:11:30,103,12,,,,6024.64,0
2005080,12:12:13,12:12:13,104,13,,,,6491.89,0
2005080,12:14:00,12:14:00,9490,14,,,,7513.81,
2005080,12:15:00,12:15:00,9492,15,,,,8238.88,0
2005080,12:17:15,12:17:15,107,16,,,,9906.37,0
2005080,12:19:00,12:19:00,9498,17,,,,11079.57,
2005080,12:21:00,12:21:00,1792,18,,,,11858.14,
2005080,12:21:17,12:21:17,9617,19,,,,12140.15,0
2005080,12:24:53,12:24:53,6650,20,,,,14679.6,0
2005080,12:26:28,12:26:28,6012,21,,,,15738.95,0
2005080,12:26:39,12:26:39,6013,22,,,,15844.95,0
2005080,12:28:00,12:28:00,6014,23,,,,16548.27,
2005080,12:29:25,12:29:25,9616,24,,,,17292.09,0
2005080,12:30:27,12:30:27,6017,25,,,,17969.09,0
2005080,12:33:00,12:33:00,10714,26,,1,,19335.92,
2005090,11:57:00,11:57:00,10014,1,,,1,0,
2005090,11:59:51,11:59:51,200,2,,,,799.11,0
2005090,12:01:07,12:01:07,3633,3,,,,1166.77,0
2005090,12:01:40,12:01:40,3634,4,,,,1391.35,0
2005090,12:02:14,12:02:14,3635,5,,,,1631.47,0
2005090,12:02:58,12:02:58,9021,6,,,,1992.83,0
2005090,12:04:09,12:04:09,10729,7,,,,2418.91,0
2005090,12:06:46,12:06:46,7582,8,,,,3357.02,0
2005090,12:08:00,12:08:00,9953,9,,,,3926.5,
2005090,12:09:27,12:09:27,725,10,,,,4875.89,0
2005090,12:10:34,12:10:34,102,11,,,,5479.2,0
2005090,12:11:30,12:11:30,103,12,,,,6024.64,0
2005090,12:12:13,12:12:13,104,13,,,,6491.89,0
2005090,12:14:00,12:14:00,9490,14,,,,7513.81,
2005090,12:15:00,12:15:00,9492,15,,,,8238.88,0
2005090,12:17:15,12:17:15,107,16,,,,9906.37,0
2005090,12:19:00,12:19:00,9498,17,,,,11079.57,
2005090,12:21:00,12:21:00,1792,18,,,,11858.14,
2005090,12:21:17,12:21:17,9617,19,,,,12140.15,0
2005090,12:24:53,12:24:53,6650,20,,,,14679.6,0
2005090,12:26:28,12:26:28,6012,21,,,,15738.95,0
2005090,12:26:39,12:26:39,6013,22,,,,15844.95,0
2005090,12:28:00,12:28:00,6014,23,,,,16548.27,
2005090,12:29:25,12:29:25,9616,24,,,,17292.09,0
2005090,12:30:27,12:30:27,6017,25,,,,17969.09,0
2005090,12:33:00,12:33:00,10714,26,,1,,19335.92,
2005120,11:57:00,11:57:00,10014,1,,,1,0,
2005120,11:59:51,11:59:51,200,2,,,,799.11,0
2005120,12:01:07,12:01:07,3633,3,,,,1166.77,0
2005120,12:01:40,12:01:40,3634,4,,,,1391.35,0
2005120,12:02:14,12:02:14,3635,5,,,,1631.47,0
2005120,12:02:58,12:02:58,9021,6,,,,1992.83,0
2005120,12:04:09,12:04:09,10729,7,,,,2418.91,0
2005120,12:06:46,12:06:46,7582,8,,,,3357.02,0
2005120,12:08:00,12:08:00,9953,9,,,,3926.5,
2005120,12:09:27,12:09:27,725,10,,,,4875.89,0
2005120,12:10:34,12:10:34,102,11,,,,5479.2,0
2005120,12:11:30,12:11:30,103,12,,,,6024.64,0
2005120,12:12:13,12:12:13,104,13,,,,6491.89,0
2005120,12:14:00,12:14:00,9490,14,,,,7513.81,
2005120,12:15:00,12:15:00,9492,15,,,,8238.88,0
2005120,12:17:15,12:17:15,107,16,,,,9906.37,0
2005120,12:19:00,12:19:00,9498,17,,,,11079.57,
2005120,12:21:00,12:21:00,1792,18,,,,11858.14,
2005120,12:21:17,12:21:17,9617,19,,,,12140.15,0
2005120,12:24:53,12:24:53,6650,20,,,,14679.6,0
2005120,12:26:28,12:26:28,6012,21,,,,15738.95,0
2005120,12:26:39,12:26:39,6013,22,,,,15844.95,0
2005120,12:28:00,12:28:00,6014,23,,,,16548.27,
2005120,12:29:25,12:29:25,9616,24,,,,17292.09,0
2005120,12:30:27,12:30:27,6017,25,,,,17969.09,0
2005120,12:33:00,12:33:00,10714,26,,1,,19335.92,
2005130,11:57:00,11:57:00,10014,1,,,1,0,
2005130,11:59:51,11:59:51,200,2,,,,799.11,0
2005130,12:01:07,12:01:07,3633,3,,,,1166.77,0
2005130,12:01:40,12:01:40,3634,4,,,,1391.35,0
2005130,12:02:14,12:02:14,3635,5,,,,1631.47,0
2005130,12:02:58,12:02:58,9021,6,,,,1992.83,0
2005130,12:04:09,12:04:09,10729,7,,,,2418.91,0
2005130,12:06:46,12:06:46,7582,8,,,,3357.02,0
2005130,12:08:00,12:08:00,9953,9,,,,3926.5,
2005130,12:09:27,12:09:27,725,10,,,,4875.89,0
2005130,12:10:34,12:10:34,102,11,,,,5479.2,0
2005130,12:11:30,12:11:30,103,12,,,,6024.64,0
2005130,12:12:13,12:12:13,104,13,,,,6491.89,0
2005130,12:14:00,12:14:00,9490,14,,,,7513.81,
2005130,12:15:00,12:15:00,9492,15,,,,8238.88,0
2005130,12:17:15,12:17:15,107,16,,,,9906.37,0
2005130,12:19:00,12:19:00,9498,17,,,,11079.57,
2005130,12:21:00,12:21:00,1792,18,,,,11858.14,
2005130,12:21:17,12:21:17,9617,19,,,,12140.15,0
2005130,12:24:53,12:24:53,6650,20,,,,14679.6,0
2005130,12:26:28,12:26:28,6012,21,,,,15738.95,0
2005130,12:26:39,12:26:39,6013,22,,,,15844.95,0
2005130,12:28:00,12:28:00,6014,23,,,,16548.27,
2005130,12:29:25,12:29:25,9616,24,,,,17292.09,0
2005130,12:30:27,12:30:27,6017,25,,,,17969.09,0
2005130,12:33:00,12:33:00,10714,26,,1,,19335.92,
20153160,10:41:00,10:41:00,10014,1,,,1,0,
20153160,10:43:20,10:43:20,200,2,,,,799.11,0
20153160,10:44:22,10:44:22,3633,3,,,,1166.77,0
20153160,10:44:49,10:44:49,3634,4,,,,1391.35,0
20153160,10:45:17,10:45:17,3635,5,,,,1631.47,0
20153160,10:45:53,10:45:53,9021,6,,,,1992.83,0
20153160,10:46:51,10:46:51,10729,7,,,,2418.91,0
20153160,10:48:59,10:48:59,7582,8,,,,3357.02,0
20153160,10:50:00,10:50:00,9953,9,,,,3926.5,
20153160,10:51:12,10:51:12,725,10,,,,4875.89,0
20153160,10:52:08,10:52:08,102,11,,,,5479.2,0
20153160,10:52:55,10:52:55,103,12,,,,6024.64,0
20153160,10:53:30,10:53:30,104,13,,,,6491.89,0
20153160,10:55:00,10:55:00,9490,14,,,,7513.81,
20153160,10:56:00,10:56:00,9492,15,,,,8238.88,0
20153160,10:58:15,10:58:15,107,16,,,,9906.37,0
20153160,11:00:00,11:00:00,9498,17,,,,11079.57,
20153160,11:01:00,11:01:00,1792,18,,,,11858.14,
20153160,11:01:24,11:01:24,9617,19,,,,12140.15,0
20153160,11:06:33,11:06:33,6650,20,,,,14679.6,0
20153160,11:08:49,11:08:49,6012,21,,,,15738.95,0
20153160,11:09:05,11:09:05,6013,22,,,,15844.95,0
20153160,11:11:00,11:11:00,6014,23,,,,16548.27,
20153160,11:12:25,11:12:25,9616,24,,,,17292.09,0
20153160,11:13:27,11:13:27,6017,25,,,,17969.09,0
20153160,11:16:00,11:16:00,10714,26,,1,,19335.92,
20270070,14:41:00,14:41:00,10014,1,,,1,0,
20270070,14:43:36,14:43:36,200,2,,,,799.11,0
20270070,14:44:44,14:44:44,3633,3,,,,1166.77,0
20270070,14:45:15,14:45:15,3634,4,,,,1391.35,0
20270070,14:45:46,14:45:46,3635,5,,,,1631.47,0
20270070,14:46:25,14:46:25,9021,6,,,,1992.83,0
20270070,14:47:30,14:47:30,10729,7,,,,2418.91,0
20270070,14:49:53,14:49:53,7582,8,,,,3357.02,0
20270070,14:51:00,14:51:00,9953,9,,,,3926.5,
20270070,14:52:12,14:52:12,725,10,,,,4875.89,0
20270070,14:53:08,14:53:08,102,11,,,,5479.2,0
20270070,14:53:55,14:53:55,103,12,,,,6024.64,0
20270070,14:54:30,14:54:30,104,13,,,,6491.89,0
20270070,14:56:00,14:56:00,9490,14,,,,7513.81,
20270070,14:57:00,14:57:00,9492,15,,,,8238.88,0
20270070,14:59:15,14:59:15,107,16,,,,9906.37,0
20270070,15:01:00,15:01:00,9498,17,,,,11079.57,
20270070,15:02:00,15:02:00,1792,18,,,,11858.14,
20270070,15:02:27,15:02:27,9617,19,,,,12140.15,0
20270070,15:08:06,15:08:06,6650,20,,,,14679.6,0
20270070,15:10:36,15:10:36,6012,21,,,,15738.95,0
20270070,15:10:53,15:10:53,6013,22,,,,15844.95,0
20270070,15:13:00,15:13:00,6014,23,,,,16548.27,
20270070,15:14:25,15:14:25,9616,24,,,,17292.09,0
20270070,15:15:27,15:15:27,6017,25,,,,17969.09,0
20270070,15:18:00,15:18:00,10714,26,,1,,19335.92,
20270100,14:41:00,14:41:00,10014,1,,,1,0,
20270100,14:43:36,14:43:36,200,2,,,,799.11,0
20270100,14:44:44,14:44:44,3633,3,,,,1166.77,0
20270100,14:45:15,14:45:15,3634,4,,,,1391.35,0
20270100,14:45:46,14:45:46,3635,5,,,,1631.47,0
20270100,14:46:25,14:46:25,9021,6,,,,1992.83,0
20270100,14:47:30,14:47:30,10729,7,,,,2418.91,0
20270100,14:49:53,14:49:53,7582,8,,,,3357.02,0
20270100,14:51:00,14:51:00,9953,9,,,,3926.5,
20270100,14:52:12,14:52:12,725,10,,,,4875.89,0
20270100,14:53:08,14:53:08,102,11,,,,5479.2,0
20270100,14:53:55,14:53:55,103,12,,,,6024.64,0
20270100,14:54:30,14:54:30,104,13,,,,6491.89,0
20270100,14:56:00,14:56:00,9490,14,,,,7513.81,
20270100,14:57:00,14:57:00,9492,15,,,,8238.88,0
20270100,14:59:15,14:59:15,107,16,,,,9906.37,0
20270100,15:01:00,15:01:00,9498,17,,,,11079.57,
20270100,15:02:00,15:02:00,1792,18,,,,11858.14,
20270100,15:02:27,15:02:27,9617,19,,,,12140.15,0
20270100,15:08:06,15:08:06,6650,20,,,,14679.6,0
20270100,15:10:36,15:10:36,6012,21,,,,15738.95,0
20270100,15:10:53,15:10:53,6013,22,,,,15844.95,0
20270100,15:13:00,15:13:00,6014,23,,,,16548.27,
20270100,15:14:25,15:14:25,9616,24,,,,17292.09,0
20270100,15:15:27,15:15:27,6017,25,,,,17969.09,0
20270100,15:18:00,15:18:00,10714,26,,1,,19335.92,
20270140,14:41:00,14:41:00,10014,1,,,1,0,
20270140,14:43:36,14:43:36,200,2,,,,799.11,0
20270140,14:44:44,14:44:44,3633,3,,,,1166.77,0
20270140,14:45:15,14:45:15,3634,4,,,,1391.35,0
20270140,14:45:46,14:45:46,3635,5,,,,1631.47,0
20270140,14:46:25,14:46:25,9021,6,,,,1992.83,0
20270140,14:47:30,14:47:30,10729,7,,,,2418.91,0
20270140,14:49:53,14:49:53,7582,8,,,,3357.02,0
20270140,14:51:00,14:51:00,9953,9,,,,3926.5,
20270140,14:52:12,14:52:12,725,10,,,,4875.89,0
20270140,14:53:08,14:53:08,102,11,,,,5479.2,0
20270140,14:53:55,14:53:55,103,12,,,,6024.64,0
20270140,14:54:30,14:54:30,104,13,,,,6491.89,0
20270140,14:56:00,14:56:00,9490,14,,,,7513.81,
20270140,14:57:00,14:57:00,9492,15,,,,8238.88,0
20270140,14:59:15,14:59:15,107,16,,,,9906.37,0
20270140,15:01:00,15:01:00,9498,17,,,,11079.57,
20270140,15:02:00,15:02:00,1792,18,,,,11858.14,
20270140,15:02:27,15:02:27,9617,19,,,,12140.15,0
20270140,15:08:06,15:08:06,6650,20,,,,14679.6,0
20270140,15:10:36,15:10:36,6012,21,,,,15738.95,0
20270140,15:10:53,15:10:53,6013,22,,,,15844.95,0
20270140,15:13:00,15:13:00,6014,23,,,,16548.27,
20270140,15:14:25,15:14:25,9616,24,,,,17292.09,0
20270140,15:15:27,15:15:27,6017,25,,,,17969.09,0
20270140,15:18:00,15:18:00,10714,26,,1,,19335.92,
2033160,19:13:00,19:13:00,10014,1,,,1,0,
2033160,19:15:20,19:15:20,200,2,,,,799.11,0
2033160,19:16:22,19:16:22,3633,3,,,,1166.77,0
2033160,19:16:49,19:16:49,3634,4,,,,1391.35,0
2033160,19:17:17,19:17:17,3635,5,,,,1631.47,0
2033160,19:17:53,19:17:53,9021,6,,,,1992.83,0
2033160,19:18:51,19:18:51,10729,7,,,,2418.91,0
2033160,19:20:59,19:20:59,7582,8,,,,3357.02,0
2033160,19:22:00,19:22:00,9953,9,,,,3926.5,
2033160,19:23:12,19:23:12,725,10,,,,4875.89,0
2033160,19:24:08,19:24:08,102,11,,,,5479.2,0
2033160,19:24:55,19:24:55,103,12,,,,6024.64,0
2033160,19:25:30,19:25:30,104,13,,,,6491.89,0
2033160,19:27:00,19:27:00,9490,14,,,,7513.81,
2033160,19:28:00,19:28:00,9492,15,,,,8238.88,0
2033160,19:30:15,19:30:15,107,16,,,,9906.37,0
2033160,19:32:00,19:32:00,9498,17,,,,11079.57,
2033160,19:33:00,19:33:00,1792,18,,,,11858.14,
2033160,19:33:27,19:33:27,9617,19,,,,12140.15,0
2033160,19:39:06,19:39:06,6650,20,,,,14679.6,0
2033160,19:41:36,19:41:36,6012,21,,,,15738.95,0
2033160,19:41:53,19:41:53,6013,22,,,,15844.95,0
2033160,19:44:00,19:44:00,6014,23,,,,16548.27,
2033160,19:45:25,19:45:25,9616,24,,,,17292.09,0
2033160,19:46:27,19:46:27,6017,25,,,,17969.09,0
2033160,19:49:00,19:49:00,10714,26,,1,,19335.92,
20532070,19:13:00,19:13:00,10014,1,,,1,0,
20532070,19:15:20,19:15:20,200,2,,,,799.11,0
20532070,19:16:22,19:16:22,3633,3,,,,1166.77,0
20532070,19:16:49,19:16:49,3634,4,,,,1391.35,0
20532070,19:17:17,19:17:17,3635,5,,,,1631.47,0
20532070,19:17:53,19:17:53,9021,6,,,,1992.83,0
20532070,19:18:51,19:18:51,10729,7,,,,2418.91,0
20532070,19:20:59,19:20:59,7582,8,,,,3357.02,0
20532070,19:22:00,19:22:00,9953,9,,,,3926.5,
20532070,19:23:12,19:23:12,725,10,,,,4875.89,0
20532070,19:24:08,19:24:08,102,11,,,,5479.2,0
20532070,19:24:55,19:24:55,103,12,,,,6024.64,0
20532070,19:25:30,19:25:30,104,13,,,,6491.89,0
20532070,19:27:00,19:27:00,9490,14,,,,7513.81,
20532070,19:28:00,19:28:00,9492,15,,,,8238.88,0
20532070,19:30:15,19:30:15,107,16,,,,9906.37,0
20532070,19:32:00,19:32:00,9498,17,,,,11079.57,
20532070,19:33:00,19:33:00,1792,18,,,,11858.14,
20532070,19:33:27,19:33:27,9617,19,,,,12140.15,0
20532070,19:39:06,19:39:06,6650,20,,,,14679.6,0
20532070,19:41:36,19:41:36,6012,21,,,,15738.95,0
20532070,19:41:53,19:41:53,6013,22,,,,15844.95,0
20532070,19:44:00,19:44:00,6014,23,,,,16548.27,
20532070,19:45:25,19:45:25,9616,24,,,,17292.09,0
20532070,19:46:27,19:46:27,6017,25,,,,17969.09,0
20532070,19:49:00,19:49:00,10714,26,,1,,19335.92,
20532100,19:13:00,19:13:00,10014,1,,,1,0,
20532100,19:15:20,19:15:20,200,2,,,,799.11,0
20532100,19:16:22,19:16:22,3633,3,,,,1166.77,0
20532100,19:16:49,19:16:49,3634,4,,,,1391.35,0
20532100,19:17:17,19:17:17,3635,5,,,,1631.47,0
20532100,19:17:53,19:17:53,9021,6,,,,1992.83,0
20532100,19:18:51,19:18:51,10729,7,,,,2418.91,0
20532100,19:20:59,19:20:59,7582,8,,,,3357.02,0
20532100,19:22:00,19:22:00,9953,9,,,,3926.5,
20532100,19:23:12,19:23:12,725,10,,,,4875.89,0
20532100,19:24:08,19:24:08,102,11,,,,5479.2,0
20532100,19:24:55,19:24:55,103,12,,,,6024.64,0
20532100,19:25:30,19:25:30,104,13,,,,6491.89,0
20532100,19:27:00,19:27:00,9490,14,,,,7513.81,
20532100,19:28:00,19:28:00,9492,15,,,,8238.88,0
20532100,19:30:15,19:30:15,107,16,,,,9906.37,0
20532100,19:32:00,19:32:00,9498,17,,,,11079.57,
20532100,19:33:00,19:33:00,1792,18,,,,11858.14,
20532100,19:33:27,19:33:27,9617,19,,,,12140.15,0
20532100,19:39:06,19:39:06,6650,20,,,,14679.6,0
20532100,19:41:36,19:41:36,6012,21,,,,15738.95,0
20532100,19:41:53,19:41:53,6013,22,,,,15844.95,0
20532100,19:44:00,19:44:00,6014,23,,,,16548.27,
20532100,19:45:25,19:45:25,9616,24,,,,17292.09,0
20532100,19:46:27,19:46:27,6017,25,,,,17969.09,0
20532100,19:49:00,19:49:00,10714,26,,1,,19335.92,
20532140,19:13:00,19:13:00,10014,1,,,1,0,
20532140,19:15:20,19:15:20,200,2,,,,799.11,0
20532140,19:16:22,19:16:22,3633,3,,,,1166.77,0
20532140,19:16:49,19:16:49,3634,4,,,,1391.35,0
20532140,19:17:17,19:17:17,3635,5,,,,1631.47,0
20532140,19:17:53,19:17:53,9021,6,,,,1992.83,0
20532140,19:18:51,19:18:51,10729,7,,,,2418.91,0
20532140,19:20:59,19:20:59,7582,8,,,,3357.02,0
20532140,19:22:00,19:22:00,9953,9,,,,3926.5,
20532140,19:23:12,19:23:12,725,10,,,,4875.89,0
20532140,19:24:08,19:24:08,102,11,,,,5479.2,0
20532140,19:24:55,19:24:55,103,12,,,,6024.64,0
20532140,19:25:30,19:25:30,104,13,,,,6491.89,0
20532140,19:27:00,19:27:00,9490,14,,,,7513.81,
20532140,19:28:00,19:28:00,9492,15,,,,8238.88,0
20532140,19:30:15,19:30:15,107,16,,,,9906.37,0
20532140,19:32:00,19:32:00,9498,17,,,,11079.57,
20532140,19:33:00,19:33:00,1792,18,,,,11858.14,
20532140,19:33:27,19:33:27,9617,19,,,,12140.15,0
20532140,19:39:06,19:39:06,6650,20,,,,14679.6,0
20532140,19:41:36,19:41:36,6012,21,,,,15738.95,0
20532140,19:41:53,19:41:53,6013,22,,,,15844.95,0
20532140,19:44:00,19:44:00,6014,23,,,,16548.27,
20532140,19:45:25,19:45:25,9616,24,,,,17292.09,0
20532140,19:46:27,19:46:27,6017,25,,,,17969.09,0
20532140,19:49:00,19:49:00,10714,26,,1,,19335.92,
20553070,12:11:00,12:11:00,10014,1,,,1,0,
20553070,12:13:36,12:13:36,200,2,,,,799.11,0
20553070,12:14:44,12:14:44,3633,3,,,,1166.77,0
20553070,12:15:15,12:15:15,3634,4,,,,1391.35,0
20553070,12:15:46,12:15:46,3635,5,,,,1631.47,0
20553070,12:16:25,12:16:25,9021,6,,,,1992.83,0
20553070,12:17:30,12:17:30,10729,7,,,,2418.91,0
20553070,12:19:53,12:19:53,7582,8,,,,3357.02,0
20553070,12:21:00,12:21:00,9953,9,,,,3926.5,
20553070,12:22:12,12:22:12,725,10,,,,4875.89,0
20553070,12:23:08,12:23:08,102,11,,,,5479.2,0
20553070,12:23:55,12:23:55,103,12,,,,6024.64,0
20553070,12:24:30,12:24:30,104,13,,,,6491.89,0
20553070,12:26:00,12:26:00,9490,14,,,,7513.81,
20553070,12:27:00,12:27:00,9492,15,,,,8238.88,0
20553070,12:29:15,12:29:15,107,16,,,,9906.37,0
20553070,12:31:00,12:31:00,9498,17,,,,11079.57,
20553070,12:32:00,12:32:00,1792,18,,,,11858.14,
20553070,12:32:27,12:32:27,9617,19,,,,12140.15,0
20553070,12:38:06,12:38:06,6650,20,,,,14679.6,0
20553070,12:40:36,12:40:36,6012,21,,,,15738.95,0
20553070,12:40:53,12:40:53,6013,22,,,,15844.95,0
20553070,12:43:00,12:43:00,6014,23,,,,16548.27,
20553070,12:44:25,12:44:25,9616,24,,,,17292.09,0
20553070,12:45:27,12:45:27,6017,25,,,,17969.09,0
20553070,12:48:00,12:48:00,10714,26,,1,,19335.92,
20553100,12:11:00,12:11:00,10014,1,,,1,0,
20553100,12:13:36,12:13:36,200,2,,,,799.11,0
20553100,12:14:44,12:14:44,3633,3,,,,1166.77,0
20553100,12:15:15,12:15:15,3634,4,,,,1391.35,0
20553100,12:15:46,12:15:46,3635,5,,,,1631.47,0
20553100,12:16:25,12:16:25,9021,6,,,,1992.83,0
20553100,12:17:30,12:17:30,10729,7,,,,2418.91,0
20553100,12:19:53,12:19:53,7582,8,,,,3357.02,0
20553100,12:21:00,12:21:00,9953,9,,,,3926.5,
20553100,12:22:12,12:22:12,725,10,,,,4875.89,0
20553100,12:23:08,12:23:08,102,11,,,,5479.2,0
20553100,12:23:55,12:23:55,103,12,,,,6024.64,0
20553100,12:24:30,12:24:30,104,13,,,,6491.89,0
20553100,12:26:00,12:26:00,9490,14,,,,7513.81,
20553100,12:27:00,12:27:00,9492,15,,,,8238.88,0
20553100,12:29:15,12:29:15,107,16,,,,9906.37,0
20553100,12:31:00,12:31:00,9498,17,,,,11079.57,
20553100,12:32:00,12:32:00,1792,18,,,,11858.14,
20553100,12:32:27,12:32:27,9617,19,,,,12140.15,0
20553100,12:38:06,12:38:06,6650,20,,,,14679.6,0
20553100,12:40:36,12:40:36,6012,21,,,,15738.95,0
20553100,12:40:53,12:40:53,6013,22,,,,15844.95,0
20553100,12:43:00,12:43:00,6014,23,,,,16548.27,
20553100,12:44:25,12:44:25,9616,24,,,,17292.09,0
20553100,12:45:27,12:45:27,6017,25,,,,17969.09,0
20553100,12:48:00,12:48:00,10714,26,,1,,19335.92,
20553140,12:11:00,12:11:00,10014,1,,,1,0,
20553140,12:13:36,12:13:36,200,2,,,,799.11,0
20553140,12:14:44,12:14:44,3633,3,,,,1166.77,0
20553140,12:15:15,12:15:15,3634,4,,,,1391.35,0
20553140,12:15:46,12:15:46,3635,5,,,,1631.47,0
20553140,12:16:25,12:16:25,9021,6,,,,1992.83,0
20553140,12:17:30,12:17:30,10729,7,,,,2418.91,0
20553140,12:19:53,12:19:53,7582,8,,,,3357.02,0
20553140,12:21:00,12:21:00,9953,9,,,,3926.5,
20553140,12:22:12,12:22:12,725,10,,,,4875.89,0
20553140,12:23:08,12:23:08,102,11,,,,5479.2,0
20553140,12:23:55,12:23:55,103,12,,,,6024.64,0
20553140,12:24:30,12:24:30,104,13,,,,6491.89,0
20553140,12:26:00,12:26:00,9490,14,,,,7513.81,
20553140,12:27:00,12:27:00,9492,15,,,,8238.88,0
20553140,12:29:15,12:29:15,107,16,,,,9906.37,0
20553140,12:31:00,12:31:00,9498,17,,,,11079.57,
20553140,12:32:00,12:32:00,1792,18,,,,11858.14,
20553140,12:32:27,12:32:27,9617,19,,,,12140.15,0
20553140,12:38:06,12:38:06,6650,20,,,,14679.6,0
20553140,12:40:36,12:40:36,6012,21,,,,15738.95,0
20553140,12:40:53,12:40:53,6013,22,,,,15844.95,0
20553140,12:43:00,12:43:00,6014,23,,,,16548.27,
20553140,12:44:25,12:44:25,9616,24,,,,17292.09,0
20553140,12:45:27,12:45:27,6017,25,,,,17969.09,0
20553140,12:48:00,12:48:00,10714,26,,1,,19335.92,
20637010,26:10:00,26:10:00,9869,1,,,1,0,
20637010,26:12:36,26:12:36,2584,2,,,,1118.01,0
20637010,26:13:19,26:13:19,2586,3,,,,1361.06,0
20637010,26:13:52,26:13:52,10735,4,,,,1633.92,0
20637010,26:14:18,26:14:18,8976,5,,,,1825.37,0
20637010,26:17:20,26:17:20,2593,6,,,,2608.13,0
20637010,26:19:00,26:19:00,10042,7,,,,2935.71,
20637010,26:19:23,26:19:23,10234,8,,,,3097.04,0
20637010,26:23:19,26:23:19,7582,9,,,,5061.65,0
20637010,26:24:00,26:24:00,9951,10,,,,5548.65,
20637010,26:25:26,26:25:26,725,11,,,,6580.03,0
20637010,26:26:12,26:26:12,102,12,,,,7182.77,0
20637010,26:26:53,26:26:53,103,13,,,,7728.59,0
20637010,26:27:28,26:27:28,104,14,,,,8194.08,0
20637010,26:29:00,26:29:00,9490,15,,,,9215.81,
20637010,26:29:58,26:29:58,9492,16,,,,9939.72,0
20637010,26:32:17,26:32:17,107,17,,,,11609.99,0
20637010,26:34:00,26:34:00,9498,18,,,,12782.44,
20637010,26:35:00,26:35:00,1792,19,,,,13566.16,
20637010,26:35:25,26:35:25,9617,20,,,,13848.17,0
20637010,26:40:25,26:40:25,6650,21,,,,16386.61,0
20637010,26:42:45,26:42:45,6012,22,,,,17445.96,0
20637010,26:43:01,26:43:01,6013,23,,,,17551.96,0
20637010,26:45:00,26:45:00,6014,24,,,,18255.28,
20637010,26:46:26,26:46:26,9616,25,,,,18999.1,0
20637010,26:47:28,26:47:28,6017,26,,,,19676.1,0
20637010,26:50:00,26:50:00,10714,27,,1,,21038.48,
20637110,26:10:00,26:10:00,9869,1,,,1,0,
20637110,26:12:36,26:12:36,2584,2,,,,1118.01,0
20637110,26:13:19,26:13:19,2586,3,,,,1361.06,0
20637110,26:13:52,26:13:52,10735,4,,,,1633.92,0
20637110,26:14:18,26:14:18,8976,5,,,,1825.37,0
20637110,26:17:20,26:17:20,2593,6,,,,2608.13,0
20637110,26:19:00,26:19:00,10042,7,,,,2935.71,
20637110,26:19:23,26:19:23,10234,8,,,,3097.04,0
20637110,26:23:19,26:23:19,7582,9,,,,5061.65,0
20637110,26:24:00,26:24:00,9951,10,,,,5548.65,
20637110,26:25:26,26:25:26,725,11,,,,6580.03,0
20637110,26:26:12,26:26:12,102,12,,,,7182.77,0
20637110,26:26:53,26:26:53,103,13,,,,7728.59,0
20637110,26:27:28,26:27:28,104,14,,,,8194.08,0
20637110,26:29:00,26:29:00,9490,15,,,,9215.81,
20637110,26:29:58,26:29:58,9492,16,,,,9939.72,0
20637110,26:32:17,26:32:17,107,17,,,,11609.99,0
20637110,26:34:00,26:34:00,9498,18,,,,12782.44,
20637110,26:35:00,26:35:00,1792,19,,,,13566.16,
20637110,26:35:25,26:35:25,9617,20,,,,13848.17,0
20637110,26:40:25,26:40:25,6650,21,,,,16386.61,0
20637110,26:42:45,26:42:45,6012,22,,,,17445.96,0
20637110,26:43:01,26:43:01,6013,23,,,,17551.96,0
20637110,26:45:00,26:45:00,6014,24,,,,18255.28,
20637110,26:46:26,26:46:26,9616,25,,,,18999.1,0
20637110,26:47:28,26:47:28,6017,26,,,,19676.1,0
20637110,26:50:00,26:50:00,10714,27,,1,,21038.48,
20637150,26:10:00,26:10:00,9869,1,,,1,0,
20637150,26:12:36,26:12:36,2584,2,,,,1118.01,0
20637150,26:13:19,26:13:19,2586,3,,,,1361.06,0
20637150,26:13:52,26:13:52,10735,4,,,,1633.92,0
20637150,26:14:18,26:14:18,8976,5,,,,1825.37,0
20637150,26:17:20,26:17:20,2593,6,,,,2608.13,0
20637150,26:19:00,26:19:00,10042,7,,,,2935.71,
20637150,26:19:23,26:19:23,10234,8,,,,3097.04,0
20637150,26:23:19,26:23:19,7582,9,,,,5061.65,0
20637150,26:24:00,26:24:00,9951,10,,,,5548.65,
20637150,26:25:26,26:25:26,725,11,,,,6580.03,0
20637150,26:26:12,26:26:12,102,12,,,,7182.77,0
20637150,26:26:53,26:26:53,103,13,,,,7728.59,0
20637150,26:27:28,26:27:28,104,14,,,,8194.08,0
20637150,26:29:00,26:29:00,9490,15,,,,9215.81,
20637150,26:29:58,26:29:58,9492,16,,,,9939.72,0
20637150,26:32:17,26:32:17,107,17,,,,11609.99,0
20637150,26:34:00,26:34:00,9498,18,,,,12782.44,
20637150,26:35:00,26:35:00,1792,19,,,,13566.16,
20637150,26:35:25,26:35:25,9617,20,,,,13848.17,0
20637150,26:40:25,26:40:25,6650,21,,,,16386.61,0
20637150,26:42:45,26:42:45,6012,22,,,,17445.96,0
20637150,26:43:01,26:43:01,6013,23,,,,17551.96,0
20637150,26:45:00,26:45:00,6014,24,,,,18255.28,
20637150,26:46:26,26:46:26,9616,25,,,,18999.1,0
20637150,26:47:28,26:47:28,6017,26,,,,19676.1,0
20637150,26:50:00,26:50:00,10714,27,,1,,21038.48,
20647020,09:27:00,09:27:00,10014,1,,,1,0,
20647020,09:29:51,09:29:51,200,2,,,,799.11,0
20647020,09:31:07,09:31:07,3633,3,,,,1166.77,0
20647020,09:31:40,09:31:40,3634,4,,,,1391.35,0
20647020,09:32:14,09:32:14,3635,5,,,,1631.47,0
20647020,09:32:58,09:32:58,9021,6,,,,1992.83,0
20647020,09:34:09,09:34:09,10729,7,,,,2418.91,0
20647020,09:36:46,09:36:46,7582,8,,,,3357.02,0
20647020,09:38:00,09:38:00,9953,9,,,,3926.5,
20647020,09:39:27,09:39:27,725,10,,,,4875.89,0
20647020,09:40:34,09:40:34,102,11,,,,5479.2,0
20647020,09:41:30,09:41:30,103,12,,,,6024.64,0
20647020,09:42:13,09:42:13,104,13,,,,6491.89,0
20647020,09:44:00,09:44:00,9490,14,,,,7513.81,
20647020,09:45:00,09:45:00,9492,15,,,,8238.88,0
20647020,09:47:15,09:47:15,107,16,,,,9906.37,0
20647020,09:49:00,09:49:00,9498,17,,,,11079.57,
20647020,09:51:00,09:51:00,1792,18,,,,11858.14,
20647020,09:51:17,09:51:17,9617,19,,,,12140.15,0
20647020,09:54:53,09:54:53,6650,20,,,,14679.6,0
20647020,09:56:28,09:56:28,6012,21,,,,15738.95,0
20647020,09:56:39,09:56:39,6013,22,,,,15844.95,0
20647020,09:58:00,09:58:00,6014,23,,,,16548.27,
20647020,09:59:25,09:59:25,9616,24,,,,17292.09,0
20647020,10:00:27,10:00:27,6017,25,,,,17969.09,0
20647020,10:03:00,10:03:00,10714,26,,1,,19335.92,
20647030,09:27:00,09:27:00,10014,1,,,1,0,
20647030,09:29:51,09:29:51,200,2,,,,799.11,0
20647030,09:31:07,09:31:07,3633,3,,,,1166.77,0
20647030,09:31:40,09:31:40,3634,4,,,,1391.35,0
20647030,09:32:14,09:32:14,3635,5,,,,1631.47,0
20647030,09:32:58,09:32:58,9021,6,,,,1992.83,0
20647030,09:34:09,09:34:09,10729,7,,,,2418.91,0
20647030,09:36:46,09:36:46,7582,8,,,,3357.02,0
20647030,09:38:00,09:38:00,9953,9,,,,3926.5,
20647030,09:39:27,09:39:27,725,10,,,,4875.89,0
20647030,09:40:34,09:40:34,102,11,,,,5479.2,0
20647030,09:41:30,09:41:30,103,12,,,,6024.64,0
20647030,09:42:13,09:42:13,104,13,,,,6491.89,0
20647030,09:44:00,09:44:00,9490,14,,,,7513.81,
20647030,09:45:00,09:45:00,9492,15,,,,8238.88,0
20647030,09:47:15,09:47:15,107,16,,,,9906.37,0
20647030,09:49:00,09:49:00,9498,17,,,,11079.57,
20647030,09:51:00,09:51:00,1792,18,,,,11858.14,
20647030,09:51:17,09:51:17,9617,19,,,,12140.15,0
20647030,09:54:53,09:54:53,6650,20,,,,14679.6,0
20647030,09:56:28,09:56:28,6012,21,,,,15738.95,0
20647030,09:56:39,09:56:39,6013,22,,,,15844.95,0
20647030,09:58:00,09:58:00,6014,23,,,,16548.27,
20647030,09:59:25,09:59:25,9616,24,,,,17292.09,0
20647030,10:00:27,10:00:27,6017,25,,,,17969.09,0
20647030,10:03:00,10:03:00,10714,26,,1,,19335.92,
20647040,09:27:00,09:27:00,10014,1,,,1,0,
20647040,09:29:51,09:29:51,200,2,,,,799.11,0
20647040,09:31:07,09:31:07,3633,3,,,,1166.77,0
20647040,09:31:40,09:31:40,3634,4,,,,1391.35,0
20647040,09:32:14,09:32:14,3635,5,,,,1631.47,0
20647040,09:32:58,09:32:58,9021,6,,,,1992.83,0
20647040,09:34:09,09:34:09,10729,7,,,,2418.91,0
20647040,09:36:46,09:36:46,7582,8,,,,3357.02,0
20647040,09:38:00,09:38:00,9953,9,,,,3926.5,
20647040,09:39:27,09:39:27,725,10,,,,4875.89,0
20647040,09:40:34,09:40:34,102,11,,,,5479.2,0
20647040,09:41:30,09:41:30,103,12,,,,6024.64,0
20647040,09:42:13,09:42:13,104,13,,,,6491.89,0
20647040,09:44:00,09:44:00,9490,14,,,,7513.81,
20647040,09:45:00,09:45:00,9492,15,,,,8238.88,0
20647040,09:47:15,09:47:15,107,16,,,,9906.37,0
20647040,09:49:00,09:49:00,9498,17,,,,11079.57,
20647040,09:51:00,09:51:00,1792,18,,,,11858.14,
20647040,09:51:17,09:51:17,9617,19,,,,12140.15,0
20647040,09:54:53,09:54:53,6650,20,,,,14679.6,0
20647040,09:56:28,09:56:28,6012,21,,,,15738.95,0
20647040,09:56:39,09:56:39,6013,22,,,,15844.95,0
20647040,09:58:00,09:58:00,6014,23,,,,16548.27,
20647040,09:59:25,09:59:25,9616,24,,,,17292.09,0
20647040,10:00:27,10:00:27,6017,25,,,,17969.09,0
20647040,10:03:00,10:03:00,10714,26,,1,,19335.92,
20647050,09:27:00,09:27:00,10014,1,,,1,0,
20647050,09:29:51,09:29:51,200,2,,,,799.11,0
20647050,09:31:07,09:31:07,3633,3,,,,1166.77,0
20647050,09:31:40,09:31:40,3634,4,,,,1391.35,0
20647050,09:32:14,09:32:14,3635,5,,,,1631.47,0
20647050,09:32:58,09:32:58,9021,6,,,,1992.83,0
20647050,09:34:09,09:34:09,10729,7,,,,2418.91,0
20647050,09:36:46,09:36:46,7582,8,,,,3357.02,0
20647050,09:38:00,09:38:00,9953,9,,,,3926.5,
20647050,09:39:27,09:39:27,725,10,,,,4875.89,0
20647050,09:40:34,09:40:34,102,11,,,,5479.2,0
20647050,09:41:30,09:41:30,103,12,,,,6024.64,0
20647050,09:42:13,09:42:13,104,13,,,,6491.89,0
20647050,09:44:00,09:44:00,9490,14,,,,7513.81,
20647050,09:45:00,09:45:00,9492,15,,,,8238.88,0
20647050,09:47:15,09:47:15,107,16,,,,9906.37,0
20647050,09:49:00,09:49:00,9498,17,,,,11079.57,
20647050,09:51:00,09:51:00,1792,18,,,,11858.14,
20647050,09:51:17,09:51:17,9617,19,,,,12140.15,0
20647050,09:54:53,09:54:53,6650,20,,,,14679.6,0
20647050,09:56:28,09:56:28,6012,21,,,,15738.95,0
20647050,09:56:39,09:56:39,6013,22,,,,15844.95,0
20647050,09:58:00,09:58:00,6014,23,,,,16548.27,
20647050,09:59:25,09:59:25,9616,24,,,,17292.09,0
20647050,10:00:27,10:00:27,6017,25,,,,17969.09,0
20647050,10:03:00,10:03:00,10714,26,,1,,19335.92,
20647060,09:27:00,09:27:00,10014,1,,,1,0,
20647060,09:29:51,09:29:51,200,2,,,,799.11,0
20647060,09:31:07,09:31:07,3633,3,,,,1166.77,0
20647060,09:31:40,09:31:40,3634,4,,,,1391.35,0
20647060,09:32:14,09:32:14,3635,5,,,,1631.47,0
20647060,09:32:58,09:32:58,9021,6,,,,1992.83,0
20647060,09:34:09,09:34:09,10729,7,,,,2418.91,0
20647060,09:36:46,09:36:46,7582,8,,,,3357.02,0
20647060,09:38:00,09:38:00,9953,9,,,,3926.5,
20647060,09:39:27,09:39:27,725,10,,,,4875.89,0
20647060,09:40:34,09:40:34,102,11,,,,5479.2,0
20647060,09:41:30,09:41:30,103,12,,,,6024.64,0
20647060,09:42:13,09:42:13,104,13,,,,6491.89,0
20647060,09:44:00,09:44:00,9490,14,,,,7513.81,
20647060,09:45:00,09:45:00,9492,15,,,,8238.88,0
20647060,09:47:15,09:47:15,107,16,,,,9906.37,0
20647060,09:49:00,09:49:00,9498,17,,,,11079.57,
20647060,09:51:00,09:51:00,1792,18,,,,11858.14,
20647060,09:51:17,09:51:17,9617,19,,,,12140.15,0
20647060,09:54:53,09:54:53,6650,20,,,,14679.6,0
20647060,09:56:28,09:56:28,6012,21,,,,15738.95,0
20647060,09:56:39,09:56:39,6013,22,,,,15844.95,0
20647060,09:58:00,09:58:00,6014,23,,,,16548.27,
20647060,09:59:25,09:59:25,9616,24,,,,17292.09,0
20647060,10:00:27,10:00:27,6017,25,,,,17969.09,0
20647060,10:03:00,10:03:00,10714,26,,1,,19335.92,
20647080,09:27:00,09:27:00,10014,1,,,1,0,
20647080,09:29:51,09:29:51,200,2,,,,799.11,0
20647080,09:31:07,09:31:07,3633,3,,,,1166.77,0
20647080,09:31:40,09:31:40,3634,4,,,,1391.35,0
20647080,09:32:14,09:32:14,3635,5,,,,1631.47,0
20647080,09:32:58,09:32:58,9021,6,,,,1992.83,0
20647080,09:34:09,09:34:09,10729,7,,,,2418.91,0
20647080,09:36:46,09:36:46,7582,8,,,,3357.02,0
20647080,09:38:00,09:38:00,9953,9,,,,3926.5,
20647080,09:39:27,09:39:27,725,10,,,,4875.89,0
20647080,09:40:34,09:40:34,102,11,,,,5479.2,0
20647080,09:41:30,09:41:30,103,12,,,,6024.64,0
20647080,09:42:13,09:42:13,104,13,,,,6491.89,0
20647080,09:44:00,09:44:00,9490,14,,,,7513.81,
20647080,09:45:00,09:45:00,9492,15,,,,8238.88,0
20647080,09:47:15,09:47:15,107,16,,,,9906.37,0
20647080,09:49:00,09:49:00,9498,17,,,,11079.57,
20647080,09:51:00,09:51:00,1792,18,,,,11858.14,
20647080,09:51:17,09:51:17,9617,19,,,,12140.15,0
20647080,09:54:53,09:54:53,6650,20,,,,14679.6,0
20647080,09:56:28,09:56:28,6012,21,,,,15738.95,0
20647080,09:56:39,09:56:39,6013,22,,,,15844.95,0
20647080,09:58:00,09:58:00,6014,23,,,,16548.27,
20647080,09:59:25,09:59:25,9616,24,,,,17292.09,0
20647080,10:00:27,10:00:27,6017,25,,,,17969.09,0
20647080,10:03:00,10:03:00,10714,26,,1,,19335.92,
20647090,09:27:00,09:27:00,10014,1,,,1,0,
20647090,09:29:51,09:29:51,200,2,,,,799.11,0
20647090,09:31:07,09:31:07,3633,3,,,,1166.77,0
20647090,09:31:40,09:31:40,3634,4,,,,1391.35,0
20647090,09:32:14,09:32:14,3635,5,,,,1631.47,0
20647090,09:32:58,09:32:58,9021,6,,,,1992.83,0
20647090,09:34:09,09:34:09,10729,7,,,,2418.91,0
20647090,09:36:46,09:36:46,7582,8,,,,3357.02,0
20647090,09:38:00,09:38:00,9953,9,,,,3926.5,
20647090,09:39:27,09:39:27,725,10,,,,4875.89,0
20647090,09:40:34,09:40:34,102,11,,,,5479.2,0
20647090,09:41:30,09:41:30,103,12,,,,6024.64,0
20647090,09:42:13,09:42:13,104,13,,,,6491.89,0
20647090,09:44:00,09:44:00,9490,14,,,,7513.81,
20647090,09:45:00,09:45:00,9492,15,,,,8238.88,0
20647090,09:47:15,09:47:15,107,16,,,,9906.37,0
20647090,09:49:00,09:49:00,9498,17,,,,11079.57,
20647090,09:51:00,09:51:00,1792,18,,,,11858.14,
20647090,09:51:17,09:51:17,9617,19,,,,12140.15,0
20647090,09:54:53,09:54:53,6650,20,,,,14679.6,0
20647090,09:56:28,09:56:28,6012,21,,,,15738.95,0
20647090,09:56:39,09:56:39,6013,22,,,,15844.95,0
20647090,09:58:00,09:58:00,6014,23,,,,16548.27,
20647090,09:59:25,09:59:25,9616,24,,,,17292.09,0
20647090,10:00:27,10:00:27,6017,25,,,,17969.09,0
20647090,10:03:00,10:03:00,10714,26,,1,,19335.92,
20647120,09:27:00,09:27:00,10014,1,,,1,0,
20647120,09:29:51,09:29:51,200,2,,,,799.11,0
20647120,09:31:07,09:31:07,3633,3,,,,1166.77,0
20647120,09:31:40,09:31:40,3634,4,,,,1391.35,0
20647120,09:32:14,09:32:14,3635,5,,,,1631.47,0
20647120,09:32:58,09:32:58,9021,6,,,,1992.83,0
20647120,09:34:09,09:34:09,10729,7,,,,2418.91,0
20647120,09:36:46,09:36:46,7582,8,,,,3357.02,0
20647120,09:38:00,09:38:00,9953,9,,,,3926.5,
20647120,09:39:27,09:39:27,725,10,,,,4875.89,0
20647120,09:40:34,09:40:34,102,11,,,,5479.2,0
20647120,09:41:30,09:41:30,103,12,,,,6024.64,0
20647120,09:42:13,09:42:13,104,13,,,,6491.89,0
20647120,09:44:00,09:44:00,9490,14,,,,7513.81,
20647120,09:45:00,09:45:00,9492,15,,,,8238.88,0
20647120,09:47:15,09:47:15,107,16,,,,9906.37,0
20647120,09:49:00,09:49:00,9498,17,,,,11079.57,
20647120,09:51:00,09:51:00,1792,18,,,,11858.14,
20647120,09:51:17,09:51:17,9617,19,,,,12140.15,0
20647120,09:54:53,09:54:53,6650,20,,,,14679.6,0
20647120,09:56:28,09:56:28,6012,21,,,,15738.95,0
20647120,09:56:39,09:56:39,6013,22,,,,15844.95,0
20647120,09:58:00,09:58:00,6014,23,,,,16548.27,
20647120,09:59:25,09:59:25,9616,24,,,,17292.09,0
20647120,10:00:27,10:00:27,6017,25,,,,17969.09,0
20647120,10:03:00,10:03:00,10714,26,,1,,19335.92,
20647130,09:27:00,09:27:00,10014,1,,,1,0,
20647130,09:29:51,09:29:51,200,2,,,,799.11,0
20647130,09:31:07,09:31:07,3633,3,,,,1166.77,0
20647130,09:31:40,09:31:40,3634,4,,,,1391.35,0
20647130,09:32:14,09:32:14,3635,5,,,,1631.47,0
20647130,09:32:58,09:32:58,9021,6,,,,1992.83,0
20647130,09:34:09,09:34:09,10729,7,,,,2418.91,0
20647130,09:36:46,09:36:46,7582,8,,,,3357.02,0
20647130,09:38:00,09:38:00,9953,9,,,,3926.5,
20647130,09:39:27,09:39:27,725,10,,,,4875.89,0
20647130,09:40:34,09:40:34,102,11,,,,5479.2,0
20647130,09:41:30,09:41:30,103,12,,,,6024.64,0
20647130,09:42:13,09:42:13,104,13,,,,6491.89,0
20647130,09:44:00,09:44:00,9490,14,,,,7513.81,
20647130,09:45:00,09:45:00,9492,15,,,,8238.88,0
20647130,09:47:15,09:47:15,107,16,,,,9906.37,0
20647130,09:49:00,09:49:00,9498,17,,,,11079.57,
20647130,09:51:00,09:51:00,1792,18,,,,11858.14,
20647130,09:51:17,09:51:17,9617,19,,,,12140.15,0
20647130,09:54:53,09:54:53,6650,20,,,,14679.6,0
20647130,09:56:28,09:56:28,6012,21,,,,15738.95,0
20647130,09:56:39,09:56:39,6013,22,,,,15844.95,0
20647130,09:58:00,09:58:00,6014,23,,,,16548.27,
20647130,09:59:25,09:59:25,9616,24,,,,17292.09,0
20647130,10:00:27,10:00:27,6017,25,,,,17969.09,0
20647130,10:03:00,10:03:00,10714,26,,1,,19335.92,
20711010,23:40:00,23:40:00,9869,1,,,1,0,
20711010,23:42:36,23:42:36,2584,2,,,,1118.01,0
20711010,23:43:19,23:43:19,2586,3,,,,1361.06,0
20711010,23:43:52,23:43:52,10735,4,,,,1633.92,0
20711010,23:44:18,23:44:18,8976,5,,,,1825.37,0
20711010,23:47:20,23:47:20,2593,6,,,,2608.13,0
20711010,23:49:00,23:49:00,10042,7,,,,2935.71,
20711010,23:49:23,23:49:23,10234,8,,,,3097.04,0
20711010,23:53:19,23:53:19,7582,9,,,,5061.65,0
20711010,23:54:00,23:54:00,9951,10,,,,5548.65,
20711010,23:55:26,23:55:26,725,11,,,,6580.03,0
20711010,23:56:12,23:56:12,102,12,,,,7182.77,0
20711010,23:56:53,23:56:53,103,13,,,,7728.59,0
20711010,23:57:28,23:57:28,104,14,,,,8194.08,0
20711010,23:59:00,23:59:00,9490,15,,,,9215.81,
20711010,23:59:58,23:59:58,9492,16,,,,9939.72,0
20711010,24:02:17,24:02:17,107,17,,,,11609.99,0
20711010,24:04:00,24:04:00,9498,18,,,,12782.44,
20711010,24:05:00,24:05:00,1792,19,,,,13566.16,
20711010,24:05:25,24:05:25,9617,20,,,,13848.17,0
20711010,24:10:25,24:10:25,6650,21,,,,16386.61,0
20711010,24:12:45,24:12:45,6012,22,,,,17445.96,0
20711010,24:13:01,24:13:01,6013,23,,,,17551.96,0
20711010,24:15:00,24:15:00,6014,24,,,,18255.28,
20711010,24:16:26,24:16:26,9616,25,,,,18999.1,0
20711010,24:17:28,24:17:28,6017,26,,,,19676.1,0
20711010,24:20:00,24:20:00,10714,27,,1,,21038.48,
20711110,23:40:00,23:40:00,9869,1,,,1,0,
20711110,23:42:36,23:42:36,2584,2,,,,1118.01,0
20711110,23:43:19,23:43:19,2586,3,,,,1361.06,0
20711110,23:43:52,23:43:52,10735,4,,,,1633.92,0
20711110,23:44:18,23:44:18,8976,5,,,,1825.37,0
20711110,23:47:20,23:47:20,2593,6,,,,2608.13,0
20711110,23:49:00,23:49:00,10042,7,,,,2935.71,
20711110,23:49:23,23:49:23,10234,8,,,,3097.04,0
20711110,23:53:19,23:53:19,7582,9,,,,5061.65,0
20711110,23:54:00,23:54:00,9951,10,,,,5548.65,
20711110,23:55:26,23:55:26,725,11,,,,6580.03,0
20711110,23:56:12,23:56:12,102,12,,,,7182.77,0
20711110,23:56:53,23:56:53,103,13,,,,7728.59,0
20711110,23:57:28,23:57:28,104,14,,,,8194.08,0
20711110,23:59:00,23:59:00,9490,15,,,,9215.81,
20711110,23:59:58,23:59:58,9492,16,,,,9939.72,0
20711110,24:02:17,24:02:17,107,17,,,,11609.99,0
20711110,24:04:00,24:04:00,9498,18,,,,12782.44,
20711110,24:05:00,24:05:00,1792,19,,,,13566.16,
20711110,24:05:25,24:05:25,9617,20,,,,13848.17,0
20711110,24:10:25,24:10:25,6650,21,,,,16386.61,0
20711110,24:12:45,24:12:45,6012,22,,,,17445.96,0
20711110,24:13:01,24:13:01,6013,23,,,,17551.96,0
20711110,24:15:00,24:15:00,6014,24,,,,18255.28,
20711110,24:16:26,24:16:26,9616,25,,,,18999.1,0
20711110,24:17:28,24:17:28,6017,26,,,,19676.1,0
20711110,24:20:00,24:20:00,10714,27,,1,,21038.48,
20711150,23:40:00,23:40:00,9869,1,,,1,0,
20711150,23:42:36,23:42:36,2584,2,,,,1118.01,0
20711150,23:43:19,23:43:19,2586,3,,,,1361.06,0
20711150,23:43:52,23:43:52,10735,4,,,,1633.92,0
20711150,23:44:18,23:44:18,8976,5,,,,1825.37,0
20711150,23:47:20,23:47:20,2593,6,,,,2608.13,0
20711150,23:49:00,23:49:00,10042,7,,,,2935.71,
20711150,23:49:23,23:49:23,10234,8,,,,3097.04,0
20711150,23:53:19,23:53:19,7582,9,,,,5061.65,0
20711150,23:54:00,23:54:00,9951,10,,,,5548.65,
20711150,23:55:26,23:55:26,725,11,,,,6580.03,0
20711150,23:56:12,23:56:12,102,12,,,,7182.77,0
20711150,23:56:53,23:56:53,103,13,,,,7728.59,0
20711150,23:57:28,23:57:28,104,14,,,,8194.08,0
20711150,23:59:00,23:59:00,9490,15,,,,9215.81,
20711150,23:59:58,23:59:58,9492,16,,,,9939.72,0
20711150,24:02:17,24:02:17,107,17,,,,11609.99,0
20711150,24:04:00,24:04:00,9498,18,,,,12782.44,
20711150,24:05:00,24:05:00,1792,19,,,,13566.16,
20711150,24:05:25,24:05:25,9617,20,,,,13848.17,0
20711150,24:10:25,24:10:25,6650,21,,,,16386.61,0
20711150,24:12:45,24:12:45,6012,22,,,,17445.96,0
20711150,24:13:01,24:13:01,6013,23,,,,17551.96,0
20711150,24:15:00,24:15:00,6014,24,,,,18255.28,
20711150,24:16:26,24:16:26,9616,25,,,,18999.1,0
20711150,24:17:28,24:17:28,6017,26,,,,19676.1,0
20711150,24:20:00,24:20:00,10714,27,,1,,21038.48,
20728070,17:42:00,17:42:00,10014,1,,,1,0,
20728070,17:44:20,17:44:20,200,2,,,,799.11,0
20728070,17:45:22,17:45:22,3633,3,,,,1166.77,0
20728070,17:45:49,17:45:49,3634,4,,,,1391.35,0
20728070,17:46:17,17:46:17,3635,5,,,,1631.47,0
20728070,17:46:53,17:46:53,9021,6,,,,1992.83,0
20728070,17:47:51,17:47:51,10729,7,,,,2418.91,0
20728070,17:49:59,17:49:59,7582,8,,,,3357.02,0
20728070,17:51:00,17:51:00,9953,9,,,,3926.5,
20728070,17:52:12,17:52:12,725,10,,,,4875.89,0
20728070,17:53:08,17:53:08,102,11,,,,5479.2,0
20728070,17:53:55,17:53:55,103,12,,,,6024.64,0
20728070,17:54:30,17:54:30,104,13,,,,6491.89,0
20728070,17:56:00,17:56:00,9490,14,,,,7513.81,
20728070,17:57:00,17:57:00,9492,15,,,,8238.88,0
20728070,17:59:15,17:59:15,107,16,,,,9906.37,0
20728070,18:01:00,18:01:00,9498,17,,,,11079.57,
20728070,18:02:00,18:02:00,1792,18,,,,11858.14,
20728070,18:02:27,18:02:27,9617,19,,,,12140.15,0
20728070,18:08:06,18:08:06,6650,20,,,,14679.6,0
20728070,18:10:36,18:10:36,6012,21,,,,15738.95,0
20728070,18:10:53,18:10:53,6013,22,,,,15844.95,0
20728070,18:13:00,18:13:00,6014,23,,,,16548.27,
20728070,18:14:25,18:14:25,9616,24,,,,17292.09,0
20728070,18:15:27,18:15:27,6017,25,,,,17969.09,0
20728070,18:18:00,18:18:00,10714,26,,1,,19335.92,
20728100,17:42:00,17:42:00,10014,1,,,1,0,
20728100,17:44:20,17:44:20,200,2,,,,799.11,0
20728100,17:45:22,17:45:22,3633,3,,,,1166.77,0
20728100,17:45:49,17:45:49,3634,4,,,,1391.35,0
20728100,17:46:17,17:46:17,3635,5,,,,1631.47,0
20728100,17:46:53,17:46:53,9021,6,,,,1992.83,0
20728100,17:47:51,17:47:51,10729,7,,,,2418.91,0
20728100,17:49:59,17:49:59,7582,8,,,,3357.02,0
20728100,17:51:00,17:51:00,9953,9,,,,3926.5,
20728100,17:52:12,17:52:12,725,10,,,,4875.89,0
20728100,17:53:08,17:53:08,102,11,,,,5479.2,0
20728100,17:53:55,17:53:55,103,12,,,,6024.64,0
20728100,17:54:30,17:54:30,104,13,,,,6491.89,0
20728100,17:56:00,17:56:00,9490,14,,,,7513.81,
20728100,17:57:00,17:57:00,9492,15,,,,8238.88,0
20728100,17:59:15,17:59:15,107,16,,,,9906.37,0
20728100,18:01:00,18:01:00,9498,17,,,,11079.57,
20728100,18:02:00,18:02:00,1792,18,,,,11858.14,
20728100,18:02:27,18:02:27,9617,19,,,,12140.15,0
20728100,18:08:06,18:08:06,6650,20,,,,14679.6,0
20728100,18:10:36,18:10:36,6012,21,,,,15738.95,0
20728100,18:10:53,18:10:53,6013,22,,,,15844.95,0
20728100,18:13:00,18:13:00,6014,23,,,,16548.27,
20728100,18:14:25,18:14:25,9616,24,,,,17292.09,0
20728100,18:15:27,18:15:27,6017,25,,,,17969.09,0
20728100,18:18:00,18:18:00,10714,26,,1,,19335.92,
20728140,17:42:00,17:42:00,10014,1,,,1,0,
20728140,17:44:20,17:44:20,200,2,,,,799.11,0
20728140,17:45:22,17:45:22,3633,3,,,,1166.77,0
20728140,17:45:49,17:45:49,3634,4,,,,1391.35,0
20728140,17:46:17,17:46:17,3635,5,,,,1631.47,0
20728140,17:46:53,17:46:53,9021,6,,,,1992.83,0
20728140,17:47:51,17:47:51,10729,7,,,,2418.91,0
20728140,17:49:59,17:49:59,7582,8,,,,3357.02,0
20728140,17:51:00,17:51:00,9953,9,,,,3926.5,
20728140,17:52:12,17:52:12,725,10,,,,4875.89,0
20728140,17:53:08,17:53:08,102,11,,,,5479.2,0
20728140,17:53:55,17:53:55,103,12,,,,6024.64,0
20728140,17:54:30,17:54:30,104,13,,,,6491.89,0
20728140,17:56:00,17:56:00,9490,14,,,,7513.81,
20728140,17:57:00,17:57:00,9492,15,,,,8238.88,0
20728140,17:59:15,17:59:15,107,16,,,,9906.37,0
20728140,18:01:00,18:01:00,9498,17,,,,11079.57,
20728140,18:02:00,18:02:00,1792,18,,,,11858.14,
20728140,18:02:27,18:02:27,9617,19,,,,12140.15,0
20728140,18:08:06,18:08:06,6650,20,,,,14679.6,0
20728140,18:10:36,18:10:36,6012,21,,,,15738.95,0
20728140,18:10:53,18:10:53,6013,22,,,,15844.95,0
20728140,18:13:00,18:13:00,6014,23,,,,16548.27,
20728140,18:14:25,18:14:25,9616,24,,,,17292.09,0
20728140,18:15:27,18:15:27,6017,25,,,,17969.09,0
20728140,18:18:00,18:18:00,10714,26,,1,,19335.92,
20861010,10:17:00,10:17:00,10014,1,,,1,0,
20861010,10:19:20,10:19:20,200,2,,,,799.11,0
20861010,10:20:22,10:20:22,3633,3,,,,1166.77,0
20861010,10:20:49,10:20:49,3634,4,,,,1391.35,0
20861010,10:21:17,10:21:17,3635,5,,,,1631.47,0
20861010,10:21:53,10:21:53,9021,6,,,,1992.83,0
20861010,10:22:51,10:22:51,10729,7,,,,2418.91,0
20861010,10:24:59,10:24:59,7582,8,,,,3357.02,0
20861010,10:26:00,10:26:00,9953,9,,,,3926.5,
20861010,10:27:12,10:27:12,725,10,,,,4875.89,0
20861010,10:28:08,10:28:08,102,11,,,,5479.2,0
20861010,10:28:55,10:28:55,103,12,,,,6024.64,0
20861010,10:29:30,10:29:30,104,13,,,,6491.89,0
20861010,10:31:00,10:31:00,9490,14,,,,7513.81,
20861010,10:32:00,10:32:00,9492,15,,,,8238.88,0
20861010,10:34:15,10:34:15,107,16,,,,9906.37,0
20861010,10:36:00,10:36:00,9498,17,,,,11079.57,
20861010,10:37:00,10:37:00,1792,18,,,,11858.14,
20861010,10:37:24,10:37:24,9617,19,,,,12140.15,0
20861010,10:42:33,10:42:33,6650,20,,,,14679.6,0
20861010,10:44:49,10:44:49,6012,21,,,,15738.95,0
20861010,10:45:05,10:45:05,6013,22,,,,15844.95,0
20861010,10:47:00,10:47:00,6014,23,,,,16548.27,
20861010,10:48:25,10:48:25,9616,24,,,,17292.09,0
20861010,10:49:27,10:49:27,6017,25,,,,17969.09,0
20861010,10:52:00,10:52:00,10714,26,,1,,19335.92,
20861110,10:17:00,10:17:00,10014,1,,,1,0,
20861110,10:19:20,10:19:20,200,2,,,,799.11,0
20861110,10:20:22,10:20:22,3633,3,,,,1166.77,0
20861110,10:20:49,10:20:49,3634,4,,,,1391.35,0
20861110,10:21:17,10:21:17,3635,5,,,,1631.47,0
20861110,10:21:53,10:21:53,9021,6,,,,1992.83,0
20861110,10:22:51,10:22:51,10729,7,,,,2418.91,0
20861110,10:24:59,10:24:59,7582,8,,,,3357.02,0
20861110,10:26:00,10:26:00,9953,9,,,,3926.5,
20861110,10:27:12,10:27:12,725,10,,,,4875.89,0
20861110,10:28:08,10:28:08,102,11,,,,5479.2,0
20861110,10:28:55,10:28:55,103,12,,,,6024.64,0
20861110,10:29:30,10:29:30,104,13,,,,6491.89,0
20861110,10:31:00,10:31:00,9490,14,,,,7513.81,
20861110,10:32:00,10:32:00,9492,15,,,,8238.88,0
20861110,10:34:15,10:34:15,107,16,,,,9906.37,0
20861110,10:36:00,10:36:00,9498,17,,,,11079.57,
20861110,10:37:00,10:37:00,1792,18,,,,11858.14,
20861110,10:37:24,10:37:24,9617,19,,,,12140.15,0
20861110,10:42:33,10:42:33,6650,20,,,,14679.6,0
20861110,10:44:49,10:44:49,6012,21,,,,15738.95,0
20861110,10:45:05,10:45:05,6013,22,,,,15844.95,0
20861110,10:47:00,10:47:00,6014,23,,,,16548.27,
20861110,10:48:25,10:48:25,9616,24,,,,17292.09,0
20861110,10:49:27,10:49:27,6017,25,,,,17969.09,0
20861110,10:52:00,10:52:00,10714,26,,1,,19335.92,
20861150,10:17:00,10:17:00,10014,1,,,1,0,
20861150,10:19:20,10:19:20,200,2,,,,799.11,0
20861150,10:20:22,10:20:22,3633,3,,,,1166.77,0
20861150,10:20:49,10:20:49,3634,4,,,,1391.35,0
20861150,10:21:17,10:21:17,3635,5,,,,1631.47,0
20861150,10:21:53,10:21:53,9021,6,,,,1992.83,0
20861150,10:22:51,10:22:51,10729,7,,,,2418.91,0
20861150,10:24:59,10:24:59,7582,8,,,,3357.02,0
20861150,10:26:00,10:26:00,9953,9,,,,3926.5,
20861150,10:27:12,10:27:12,725,10,,,,4875.89,0
20861150,10:28:08,10:28:08,102,11,,,,5479.2,0
20861150,10:28:55,10:28:55,103,12,,,,6024.64,0
20861150,10:29:30,10:29:30,104,13,,,,6491.89,0
20861150,10:31:00,10:31:00,9490,14,,,,7513.81,
20861150,10:32:00,10:32:00,9492,15,,,,8238.88,0
20861150,10:34:15,10:34:15,107,16,,,,9906.37,0
20861150,10:36:00,10:36:00,9498,17,,,,11079.57,
20861150,10:37:00,10:37:00,1792,18,,,,11858.14,
20861150,10:37:24,10:37:24,9617,19,,,,12140.15,0
20861150,10:42:33,10:42:33,6650,20,,,,14679.6,0
20861150,10:44:49,10:44:49,6012,21,,,,15738.95,0
20861150,10:45:05,10:45:05,6013,22,,,,15844.95,0
20861150,10:47:00,10:47:00,6014,23,,,,16548.27,
20861150,10:48:25,10:48:25,9616,24,,,,17292.09,0
20861150,10:49:27,10:49:27,6017,25,,,,17969.09,0
20861150,10:52:00,10:52:00,10714,26,,1,,19335.92,
2098160,26:19:00,26:19:00,10014,1,,,1,0,
2098160,26:21:04,26:21:04,200,2,,,,799.11,0
2098160,26:21:59,26:21:59,3633,3,,,,1166.77,0
2098160,26:22:24,26:22:24,3634,4,,,,1391.35,0
2098160,26:22:49,26:22:49,3635,5,,,,1631.47,0
2098160,26:23:20,26:23:20,9021,6,,,,1992.83,0
2098160,26:24:12,26:24:12,10729,7,,,,2418.91,0
2098160,26:26:06,26:26:06,7582,8,,,,3357.02,0
2098160,26:27:00,26:27:00,9953,9,,,,3926.5,
2098160,26:28:12,26:28:12,725,10,,,,4875.89,0
2098160,26:29:08,26:29:08,102,11,,,,5479.2,0
2098160,26:29:55,26:29:55,103,12,,,,6024.64,0
2098160,26:30:30,26:30:30,104,13,,,,6491.89,0
2098160,26:32:00,26:32:00,9490,14,,,,7513.81,
2098160,26:33:00,26:33:00,9492,15,,,,8238.88,0
2098160,26:35:15,26:35:15,107,16,,,,9906.37,0
2098160,26:37:00,26:37:00,9498,17,,,,11079.57,
2098160,26:38:00,26:38:00,1792,18,,,,11858.14,
2098160,26:38:24,26:38:24,9617,19,,,,12140.15,0
2098160,26:43:33,26:43:33,6650,20,,,,14679.6,0
2098160,26:45:49,26:45:49,6012,21,,,,15738.95,0
2098160,26:46:05,26:46:05,6013,22,,,,15844.95,0
2098160,26:48:00,26:48:00,6014,23,,,,16548.27,
2098160,26:49:25,26:49:25,9616,24,,,,17292.09,0
2098160,26:50:27,26:50:27,6017,25,,,,17969.09,0
2098160,26:53:00,26:53:00,10714,26,,1,,19335.92,
21035070,10:41:00,10:41:00,10014,1,,,1,0,
21035070,10:43:20,10:43:20,200,2,,,,799.11,0
21035070,10:44:22,10:44:22,3633,3,,,,1166.77,0
21035070,10:44:49,10:44:49,3634,4,,,,1391.35,0
21035070,10:45:17,10:45:17,3635,5,,,,1631.47,0
21035070,10:45:53,10:45:53,9021,6,,,,1992.83,0
21035070,10:46:51,10:46:51,10729,7,,,,2418.91,0
21035070,10:48:59,10:48:59,7582,8,,,,3357.02,0
21035070,10:50:00,10:50:00,9953,9,,,,3926.5,
21035070,10:51:12,10:51:12,725,10,,,,4875.89,0
21035070,10:52:08,10:52:08,102,11,,,,5479.2,0
21035070,10:52:55,10:52:55,103,12,,,,6024.64,0
21035070,10:53:30,10:53:30,104,13,,,,6491.89,0
21035070,10:55:00,10:55:00,9490,14,,,,7513.81,
21035070,10:56:00,10:56:00,9492,15,,,,8238.88,0
21035070,10:58:15,10:58:15,107,16,,,,9906.37,0
21035070,11:00:00,11:00:00,9498,17,,,,11079.57,
21035070,11:01:00,11:01:00,1792,18,,,,11858.14,
21035070,11:01:24,11:01:24,9617,19,,,,12140.15,0
21035070,11:06:33,11:06:33,6650,20,,,,14679.6,0
21035070,11:08:49,11:08:49,6012,21,,,,15738.95,0
21035070,11:09:05,11:09:05,6013,22,,,,15844.95,0
21035070,11:11:00,11:11:00,6014,23,,,,16548.27,
21035070,11:12:25,11:12:25,9616,24,,,,17292.09,0
21035070,11:13:27,11:13:27,6017,25,,,,17969.09,0
21035070,11:16:00,11:16:00,10714,26,,1,,19335.92,
21035100,10:41:00,10:41:00,10014,1,,,1,0,
21035100,10:43:20,10:43:20,200,2,,,,799.11,0
21035100,10:44:22,10:44:22,3633,3,,,,1166.77,0
21035100,10:44:49,10:44:49,3634,4,,,,1391.35,0
21035100,10:45:17,10:45:17,3635,5,,,,1631.47,0
21035100,10:45:53,10:45:53,9021,6,,,,1992.83,0
21035100,10:46:51,10:46:51,10729,7,,,,2418.91,0
21035100,10:48:59,10:48:59,7582,8,,,,3357.02,0
21035100,10:50:00,10:50:00,9953,9,,,,3926.5,
21035100,10:51:12,10:51:12,725,10,,,,4875.89,0
21035100,10:52:08,10:52:08,102,11,,,,5479.2,0
21035100,10:52:55,10:52:55,103,12,,,,6024.64,0
21035100,10:53:30,10:53:30,104,13,,,,6491.89,0
21035100,10:55:00,10:55:00,9490,14,,,,7513.81,
21035100,10:56:00,10:56:00,9492,15,,,,8238.88,0
21035100,10:58:15,10:58:15,107,16,,,,9906.37,0
21035100,11:00:00,11:00:00,9498,17,,,,11079.57,
21035100,11:01:00,11:01:00,1792,18,,,,11858.14,
21035100,11:01:24,11:01:24,9617,19,,,,12140.15,0
21035100,11:06:33,11:06:33,6650,20,,,,14679.6,0
21035100,11:08:49,11:08:49,6012,21,,,,15738.95,0
21035100,11:09:05,11:09:05,6013,22,,,,15844.95,0
21035100,11:11:00,11:11:00,6014,23,,,,16548.27,
21035100,11:12:25,11:12:25,9616,24,,,,17292.09,0
21035100,11:13:27,11:13:27,6017,25,,,,17969.09,0
21035100,11:16:00,11:16:00,10714,26,,1,,19335.92,
21035140,10:41:00,10:41:00,10014,1,,,1,0,
21035140,10:43:20,10:43:20,200,2,,,,799.11,0
21035140,10:44:22,10:44:22,3633,3,,,,1166.77,0
21035140,10:44:49,10:44:49,3634,4,,,,1391.35,0
21035140,10:45:17,10:45:17,3635,5,,,,1631.47,0
21035140,10:45:53,10:45:53,9021,6,,,,1992.83,0
21035140,10:46:51,10:46:51,10729,7,,,,2418.91,0
21035140,10:48:59,10:48:59,7582,8,,,,3357.02,0
21035140,10:50:00,10:50:00,9953,9,,,,3926.5,
21035140,10:51:12,10:51:12,725,10,,,,4875.89,0
21035140,10:52:08,10:52:08,102,11,,,,5479.2,0
21035140,10:52:55,10:52:55,103,12,,,,6024.64,0
21035140,10:53:30,10:53:30,104,13,,,,6491.89,0
21035140,10:55:00,10:55:00,9490,14,,,,7513.81,
21035140,10:56:00,10:56:00,9492,15,,,,8238.88,0
21035140,10:58:15,10:58:15,107,16,,,,9906.37,0
21035140,11:00:00,11:00:00,9498,17,,,,11079.57,
21035140,11:01:00,11:01:00,1792,18,,,,11858.14,
21035140,11:01:24,11:01:24,9617,19,,,,12140.15,0
21035140,11:06:33,11:06:33,6650,20,,,,14679.6,0
21035140,11:08:49,11:08:49,6012,21,,,,15738.95,0
21035140,11:09:05,11:09:05,6013,22,,,,15844.95,0
21035140,11:11:00,11:11:00,6014,23,,,,16548.27,
21035140,11:12:25,11:12:25,9616,24,,,,17292.09,0
21035140,11:13:27,11:13:27,6017,25,,,,17969.09,0
21035140,11:16:00,11:16:00,10714,26,,1,,19335.92,
2113160,20:43:00,20:43:00,10014,1,,,1,0,
2113160,20:45:20,20:45:20,200,2,,,,799.11,0
2113160,20:46:22,20:46:22,3633,3,,,,1166.77,0
2113160,20:46:49,20:46:49,3634,4,,,,1391.35,0
2113160,20:47:17,20:47:17,3635,5,,,,1631.47,0
2113160,20:47:53,20:47:53,9021,6,,,,1992.83,0
2113160,20:48:51,20:48:51,10729,7,,,,2418.91,0
2113160,20:50:59,20:50:59,7582,8,,,,3357.02,0
2113160,20:52:00,20:52:00,9953,9,,,,3926.5,
2113160,20:53:12,20:53:12,725,10,,,,4875.89,0
2113160,20:54:08,20:54:08,102,11,,,,5479.2,0
2113160,20:54:55,20:54:55,103,12,,,,6024.64,0
2113160,20:55:30,20:55:30,104,13,,,,6491.89,0
2113160,20:57:00,20:57:00,9490,14,,,,7513.81,
2113160,20:58:00,20:58:00,9492,15,,,,8238.88,0
2113160,21:00:15,21:00:15,107,16,,,,9906.37,0
2113160,21:02:00,21:02:00,9498,17,,,,11079.57,
2113160,21:03:00,21:03:00,1792,18,,,,11858.14,
2113160,21:03:24,21:03:24,9617,19,,,,12140.15,0
2113160,21:08:33,21:08:33,6650,20,,,,14679.6,0
2113160,21:10:49,21:10:49,6012,21,,,,15738.95,0
2113160,21:11:05,21:11:05,6013,22,,,,15844.95,0
2113160,21:13:00,21:13:00,6014,23,,,,16548.27,
2113160,21:14:25,21:14:25,9616,24,,,,17292.09,0
2113160,21:15:27,21:15:27,6017,25,,,,17969.09,0
2113160,21:18:00,21:18:00,10714,26,,1,,19335.92,
2123160,16:11:00,16:11:00,10014,1,,,1,0,
2123160,16:13:36,16:13:36,200,2,,,,799.11,0
2123160,16:14:44,16:14:44,3633,3,,,,1166.77,0
2123160,16:15:15,16:15:15,3634,4,,,,1391.35,0
2123160,16:15:46,16:15:46,3635,5,,,,1631.47,0
2123160,16:16:25,16:16:25,9021,6,,,,1992.83,0
2123160,16:17:30,16:17:30,10729,7,,,,2418.91,0
2123160,16:19:53,16:19:53,7582,8,,,,3357.02,0
2123160,16:21:00,16:21:00,9953,9,,,,3926.5,
2123160,16:22:12,16:22:12,725,10,,,,4875.89,0
2123160,16:23:08,16:23:08,102,11,,,,5479.2,0
2123160,16:23:55,16:23:55,103,12,,,,6024.64,0
2123160,16:24:30,16:24:30,104,13,,,,6491.89,0
2123160,16:26:00,16:26:00,9490,14,,,,7513.81,
2123160,16:27:00,16:27:00,9492,15,,,,8238.88,0
2123160,16:29:15,16:29:15,107,16,,,,9906.37,0
2123160,16:31:00,16:31:00,9498,17,,,,11079.57,
2123160,16:32:00,16:32:00,1792,18,,,,11858.14,
2123160,16:32:27,16:32:27,9617,19,,,,12140.15,0
2123160,16:38:06,16:38:06,6650,20,,,,14679.6,0
2123160,16:40:36,16:40:36,6012,21,,,,15738.95,0
2123160,16:40:53,16:40:53,6013,22,,,,15844.95,0
2123160,16:43:00,16:43:00,6014,23,,,,16548.27,
2123160,16:44:25,16:44:25,9616,24,,,,17292.09,0
2123160,16:45:27,16:45:27,6017,25,,,,17969.09,0
2123160,16:48:00,16:48:00,10714,26,,1,,19335.92,
21277020,17:55:00,17:55:00,10014,1,,,1,0,
21277020,17:58:22,17:58:22,200,2,,,,799.11,0
21277020,17:59:51,17:59:51,3633,3,,,,1166.77,0
21277020,18:00:32,18:00:32,3634,4,,,,1391.35,0
21277020,18:01:12,18:01:12,3635,5,,,,1631.47,0
21277020,18:02:03,18:02:03,9021,6,,,,1992.83,0
21277020,18:03:28,18:03:28,10729,7,,,,2418.91,0
21277020,18:06:33,18:06:33,7582,8,,,,3357.02,0
21277020,18:08:00,18:08:00,9953,9,,,,3926.5,
21277020,18:09:56,18:09:56,725,10,,,,4875.89,0
21277020,18:11:26,18:11:26,102,11,,,,5479.2,0
21277020,18:12:41,18:12:41,103,12,,,,6024.64,0
21277020,18:13:37,18:13:37,104,13,,,,6491.89,0
21277020,18:16:00,18:16:00,9490,14,,,,7513.81,
21277020,18:17:00,18:17:00,9492,15,,,,8238.88,0
21277020,18:19:15,18:19:15,107,16,,,,9906.37,0
21277020,18:21:00,18:21:00,9498,17,,,,11079.57,
21277020,18:23:00,18:23:00,1792,18,,,,11858.14,
21277020,18:23:17,18:23:17,9617,19,,,,12140.15,0
21277020,18:26:53,18:26:53,6650,20,,,,14679.6,0
21277020,18:28:28,18:28:28,6012,21,,,,15738.95,0
21277020,18:28:39,18:28:39,6013,22,,,,15844.95,0
21277020,18:30:00,18:30:00,6014,23,,,,16548.27,
21277020,18:31:42,18:31:42,9616,24,,,,17292.09,0
21277020,18:32:57,18:32:57,6017,25,,,,17969.09,0
21277020,18:36:00,18:36:00,10714,26,,1,,19335.92,
21277030,17:55:00,17:55:00,10014,1,,,1,0,
21277030,17:58:22,17:58:22,200,2,,,,799.11,0
21277030,17:59:51,17:59:51,3633,3,,,,1166.77,0
21277030,18:00:32,18:00:32,3634,4,,,,1391.35,0
21277030,18:01:12,18:01:12,3635,5,,,,1631.47,0
21277030,18:02:03,18:02:03,9021,6,,,,1992.83,0
21277030,18:03:28,18:03:28,10729,7,,,,2418.91,0
21277030,18:06:33,18:06:33,7582,8,,,,3357.02,0
21277030,18:08:00,18:08:00,9953,9,,,,3926.5,
21277030,18:09:56,18:09:56,725,10,,,,4875.89,0
21277030,18:11:26,18:11:26,102,11,,,,5479.2,0
21277030,18:12:41,18:12:41,103,12,,,,6024.64,0
21277030,18:13:37,18:13:37,104,13,,,,6491.89,0
21277030,18:16:00,18:16:00,9490,14,,,,7513.81,
21277030,18:17:00,18:17:00,9492,15,,,,8238.88,0
21277030,18:19:15,18:19:15,107,16,,,,9906.37,0
21277030,18:21:00,18:21:00,9498,17,,,,11079.57,
21277030,18:23:00,18:23:00,1792,18,,,,11858.14,
21277030,18:23:17,18:23:17,9617,19,,,,12140.15,0
21277030,18:26:53,18:26:53,6650,20,,,,14679.6,0
21277030,18:28:28,18:28:28,6012,21,,,,15738.95,0
21277030,18:28:39,18:28:39,6013,22,,,,15844.95,0
21277030,18:30:00,18:30:00,6014,23,,,,16548.27,
21277030,18:31:42,18:31:42,9616,24,,,,17292.09,0
21277030,18:32:57,18:32:57,6017,25,,,,17969.09,0
21277030,18:36:00,18:36:00,10714,26,,1,,19335.92,
21277040,17:55:00,17:55:00,10014,1,,,1,0,
21277040,17:58:22,17:58:22,200,2,,,,799.11,0
21277040,17:59:51,17:59:51,3633,3,,,,1166.77,0
21277040,18:00:32,18:00:32,3634,4,,,,1391.35,0
21277040,18:01:12,18:01:12,3635,5,,,,1631.47,0
21277040,18:02:03,18:02:03,9021,6,,,,1992.83,0
21277040,18:03:28,18:03:28,10729,7,,,,2418.91,0
21277040,18:06:33,18:06:33,7582,8,,,,3357.02,0
21277040,18:08:00,18:08:00,9953,9,,,,3926.5,
21277040,18:09:56,18:09:56,725,10,,,,4875.89,0
21277040,18:11:26,18:11:26,102,11,,,,5479.2,0
21277040,18:12:41,18:12:41,103,12,,,,6024.64,0
21277040,18:13:37,18:13:37,104,13,,,,6491.89,0
21277040,18:16:00,18:16:00,9490,14,,,,7513.81,
21277040,18:17:00,18:17:00,9492,15,,,,8238.88,0
21277040,18:19:15,18:19:15,107,16,,,,9906.37,0
21277040,18:21:00,18:21:00,9498,17,,,,11079.57,
21277040,18:23:00,18:23:00,1792,18,,,,11858.14,
21277040,18:23:17,18:23:17,9617,19,,,,12140.15,0
21277040,18:26:53,18:26:53,6650,20,,,,14679.6,0
21277040,18:28:28,18:28:28,6012,21,,,,15738.95,0
21277040,18:28:39,18:28:39,6013,22,,,,15844.95,0
21277040,18:30:00,18:30:00,6014,23,,,,16548.27,
21277040,18:31:42,18:31:42,9616,24,,,,17292.09,0
21277040,18:32:57,18:32:57,6017,25,,,,17969.09,0
21277040,18:36:00,18:36:00,10714,26,,1,,19335.92,
21277050,17:55:00,17:55:00,10014,1,,,1,0,
21277050,17:58:22,17:58:22,200,2,,,,799.11,0
21277050,17:59:51,17:59:51,3633,3,,,,1166.77,0
21277050,18:00:32,18:00:32,3634,4,,,,1391.35,0
21277050,18:01:12,18:01:12,3635,5,,,,1631.47,0
21277050,18:02:03,18:02:03,9021,6,,,,1992.83,0
21277050,18:03:28,18:03:28,10729,7,,,,2418.91,0
21277050,18:06:33,18:06:33,7582,8,,,,3357.02,0
21277050,18:08:00,18:08:00,9953,9,,,,3926.5,
21277050,18:09:56,18:09:56,725,10,,,,4875.89,0
21277050,18:11:26,18:11:26,102,11,,,,5479.2,0
21277050,18:12:41,18:12:41,103,12,,,,6024.64,0
21277050,18:13:37,18:13:37,104,13,,,,6491.89,0
21277050,18:16:00,18:16:00,9490,14,,,,7513.81,
21277050,18:17:00,18:17:00,9492,15,,,,8238.88,0
21277050,18:19:15,18:19:15,107,16,,,,9906.37,0
21277050,18:21:00,18:21:00,9498,17,,,,11079.57,
21277050,18:23:00,18:23:00,1792,18,,,,11858.14,
21277050,18:23:17,18:23:17,9617,19,,,,12140.15,0
21277050,18:26:53,18:26:53,6650,20,,,,14679.6,0
21277050,18:28:28,18:28:28,6012,21,,,,15738.95,0
21277050,18:28:39,18:28:39,6013,22,,,,15844.95,0
21277050,18:30:00,18:30:00,6014,23,,,,16548.27,
21277050,18:31:42,18:31:42,9616,24,,,,17292.09,0
21277050,18:32:57,18:32:57,6017,25,,,,17969.09,0
21277050,18:36:00,18:36:00,10714,26,,1,,19335.92,
21277060,17:55:00,17:55:00,10014,1,,,1,0,
21277060,17:58:22,17:58:22,200,2,,,,799.11,0
21277060,17:59:51,17:59:51,3633,3,,,,1166.77,0
21277060,18:00:32,18:00:32,3634,4,,,,1391.35,0
21277060,18:01:12,18:01:12,3635,5,,,,1631.47,0
21277060,18:02:03,18:02:03,9021,6,,,,1992.83,0
21277060,18:03:28,18:03:28,10729,7,,,,2418.91,0
21277060,18:06:33,18:06:33,7582,8,,,,3357.02,0
21277060,18:08:00,18:08:00,9953,9,,,,3926.5,
21277060,18:09:56,18:09:56,725,10,,,,4875.89,0
21277060,18:11:26,18:11:26,102,11,,,,5479.2,0
21277060,18:12:41,18:12:41,103,12,,,,6024.64,0
21277060,18:13:37,18:13:37,104,13,,,,6491.89,0
21277060,18:16:00,18:16:00,9490,14,,,,7513.81,
21277060,18:17:00,18:17:00,9492,15,,,,8238.88,0
21277060,18:19:15,18:19:15,107,16,,,,9906.37,0
21277060,18:21:00,18:21:00,9498,17,,,,11079.57,
21277060,18:23:00,18:23:00,1792,18,,,,11858.14,
21277060,18:23:17,18:23:17,9617,19,,,,12140.15,0
21277060,18:26:53,18:26:53,6650,20,,,,14679.6,0
21277060,18:28:28,18:28:28,6012,21,,,,15738.95,0
21277060,18:28:39,18:28:39,6013,22,,,,15844.95,0
21277060,18:30:00,18:30:00,6014,23,,,,16548.27,
21277060,18:31:42,18:31:42,9616,24,,,,17292.09,0
21277060,18:32:57,18:32:57,6017,25,,,,17969.09,0
21277060,18:36:00,18:36:00,10714,26,,1,,19335.92,
21277080,17:55:00,17:55:00,10014,1,,,1,0,
21277080,17:58:22,17:58:22,200,2,,,,799.11,0
21277080,17:59:51,17:59:51,3633,3,,,,1166.77,0
21277080,18:00:32,18:00:32,3634,4,,,,1391.35,0
21277080,18:01:12,18:01:12,3635,5,,,,1631.47,0
21277080,18:02:03,18:02:03,9021,6,,,,1992.83,0
21277080,18:03:28,18:03:28,10729,7,,,,2418.91,0
21277080,18:06:33,18:06:33,7582,8,,,,3357.02,0
21277080,18:08:00,18:08:00,9953,9,,,,3926.5,
21277080,18:09:56,18:09:56,725,10,,,,4875.89,0
21277080,18:11:26,18:11:26,102,11,,,,5479.2,0
21277080,18:12:41,18:12:41,103,12,,,,6024.64,0
21277080,18:13:37,18:13:37,104,13,,,,6491.89,0
21277080,18:16:00,18:16:00,9490,14,,,,7513.81,
21277080,18:17:00,18:17:00,9492,15,,,,8238.88,0
21277080,18:19:15,18:19:15,107,16,,,,9906.37,0
21277080,18:21:00,18:21:00,9498,17,,,,11079.57,
21277080,18:23:00,18:23:00,1792,18,,,,11858.14,
21277080,18:23:17,18:23:17,9617,19,,,,12140.15,0
21277080,18:26:53,18:26:53,6650,20,,,,14679.6,0
21277080,18:28:28,18:28:28,6012,21,,,,15738.95,0
21277080,18:28:39,18:28:39,6013,22,,,,15844.95,0
21277080,18:30:00,18:30:00,6014,23,,,,16548.27,
21277080,18:31:42,18:31:42,9616,24,,,,17292.09,0
21277080,18:32:57,18:32:57,6017,25,,,,17969.09,0
21277080,18:36:00,18:36:00,10714,26,,1,,19335.92,
21277090,17:55:00,17:55:00,10014,1,,,1,0,
21277090,17:58:22,17:58:22,200,2,,,,799.11,0
21277090,17:59:51,17:59:51,3633,3,,,,1166.77,0
21277090,18:00:32,18:00:32,3634,4,,,,1391.35,0
21277090,18:01:12,18:01:12,3635,5,,,,1631.47,0
21277090,18:02:03,18:02:03,9021,6,,,,1992.83,0
21277090,18:03:28,18:03:28,10729,7,,,,2418.91,0
21277090,18:06:33,18:06:33,7582,8,,,,3357.02,0
21277090,18:08:00,18:08:00,9953,9,,,,3926.5,
21277090,18:09:56,18:09:56,725,10,,,,4875.89,0
21277090,18:11:26,18:11:26,102,11,,,,5479.2,0
21277090,18:12:41,18:12:41,103,12,,,,6024.64,0
21277090,18:13:37,18:13:37,104,13,,,,6491.89,0
21277090,18:16:00,18:16:00,9490,14,,,,7513.81,
21277090,18:17:00,18:17:00,9492,15,,,,8238.88,0
21277090,18:19:15,18:19:15,107,16,,,,9906.37,0
21277090,18:21:00,18:21:00,9498,17,,,,11079.57,
21277090,18:23:00,18:23:00,1792,18,,,,11858.14,
21277090,18:23:17,18:23:17,9617,19,,,,12140.15,0
21277090,18:26:53,18:26:53,6650,20,,,,14679.6,0
21277090,18:28:28,18:28:28,6012,21,,,,15738.95,0
21277090,18:28:39,18:28:39,6013,22,,,,15844.95,0
21277090,18:30:00,18:30:00,6014,23,,,,16548.27,
21277090,18:31:42,18:31:42,9616,24,,,,17292.09,0
21277090,18:32:57,18:32:57,6017,25,,,,17969.09,0
21277090,18:36:00,18:36:00,10714,26,,1,,19335.92,
21277120,17:55:00,17:55:00,10014,1,,,1,0,
21277120,17:58:22,17:58:22,200,2,,,,799.11,0
21277120,17:59:51,17:59:51,3633,3,,,,1166.77,0
21277120,18:00:32,18:00:32,3634,4,,,,1391.35,0
21277120,18:01:12,18:01:12,3635,5,,,,1631.47,0
21277120,18:02:03,18:02:03,9021,6,,,,1992.83,0
21277120,18:03:28,18:03:28,10729,7,,,,2418.91,0
21277120,18:06:33,18:06:33,7582,8,,,,3357.02,0
21277120,18:08:00,18:08:00,9953,9,,,,3926.5,
21277120,18:09:56,18:09:56,725,10,,,,4875.89,0
21277120,18:11:26,18:11:26,102,11,,,,5479.2,0
21277120,18:12:41,18:12:41,103,12,,,,6024.64,0
21277120,18:13:37,18:13:37,104,13,,,,6491.89,0
21277120,18:16:00,18:16:00,9490,14,,,,7513.81,
21277120,18:17:00,18:17:00,9492,15,,,,8238.88,0
21277120,18:19:15,18:19:15,107,16,,,,9906.37,0
21277120,18:21:00,18:21:00,9498,17,,,,11079.57,
21277120,18:23:00,18:23:00,1792,18,,,,11858.14,
21277120,18:23:17,18:23:17,9617,19,,,,12140.15,0
21277120,18:26:53,18:26:53,6650,20,,,,14679.6,0
21277120,18:28:28,18:28:28,6012,21,,,,15738.95,0
21277120,18:28:39,18:28:39,6013,22,,,,15844.95,0
21277120,18:30:00,18:30:00,6014,23,,,,16548.27,
21277120,18:31:42,18:31:42,9616,24,,,,17292.09,0
21277120,18:32:57,18:32:57,6017,25,,,,17969.09,0
21277120,18:36:00,18:36:00,10714,26,,1,,19335.92,
21277130,17:55:00,17:55:00,10014,1,,,1,0,
21277130,17:58:22,17:58:22,200,2,,,,799.11,0
21277130,17:59:51,17:59:51,3633,3,,,,1166.77,0
21277130,18:00:32,18:00:32,3634,4,,,,1391.35,0
21277130,18:01:12,18:01:12,3635,5,,,,1631.47,0
21277130,18:02:03,18:02:03,9021,6,,,,1992.83,0
21277130,18:03:28,18:03:28,10729,7,,,,2418.91,0
21277130,18:06:33,18:06:33,7582,8,,,,3357.02,0
21277130,18:08:00,18:08:00,9953,9,,,,3926.5,
21277130,18:09:56,18:09:56,725,10,,,,4875.89,0
21277130,18:11:26,18:11:26,102,11,,,,5479.2,0
21277130,18:12:41,18:12:41,103,12,,,,6024.64,0
21277130,18:13:37,18:13:37,104,13,,,,6491.89,0
21277130,18:16:00,18:16:00,9490,14,,,,7513.81,
21277130,18:17:00,18:17:00,9492,15,,,,8238.88,0
21277130,18:19:15,18:19:15,107,16,,,,9906.37,0
21277130,18:21:00,18:21:00,9498,17,,,,11079.57,
21277130,18:23:00,18:23:00,1792,18,,,,11858.14,
21277130,18:23:17,18:23:17,9617,19,,,,12140.15,0
21277130,18:26:53,18:26:53,6650,20,,,,14679.6,0
21277130,18:28:28,18:28:28,6012,21,,,,15738.95,0
21277130,18:28:39,18:28:39,6013,22,,,,15844.95,0
21277130,18:30:00,18:30:00,6014,23,,,,16548.27,
21277130,18:31:42,18:31:42,9616,24,,,,17292.09,0
21277130,18:32:57,18:32:57,6017,25,,,,17969.09,0
21277130,18:36:00,18:36:00,10714,26,,1,,19335.92,
21324010,21:46:00,21:46:00,10014,1,,,1,0,
21324010,21:48:20,21:48:20,200,2,,,,799.11,0
21324010,21:49:22,21:49:22,3633,3,,,,1166.77,0
21324010,21:49:49,21:49:49,3634,4,,,,1391.35,0
21324010,21:50:17,21:50:17,3635,5,,,,1631.47,0
21324010,21:50:53,21:50:53,9021,6,,,,1992.83,0
21324010,21:51:51,21:51:51,10729,7,,,,2418.91,0
21324010,21:53:59,21:53:59,7582,8,,,,3357.02,0
21324010,21:55:00,21:55:00,9953,9,,,,3926.5,
21324010,21:56:12,21:56:12,725,10,,,,4875.89,0
21324010,21:57:08,21:57:08,102,11,,,,5479.2,0
21324010,21:57:55,21:57:55,103,12,,,,6024.64,0
21324010,21:58:30,21:58:30,104,13,,,,6491.89,0
21324010,22:00:00,22:00:00,9490,14,,,,7513.81,
21324010,22:01:00,22:01:00,9492,15,,,,8238.88,0
21324010,22:03:15,22:03:15,107,16,,,,9906.37,0
21324010,22:05:00,22:05:00,9498,17,,,,11079.57,
21324010,22:06:00,22:06:00,1792,18,,,,11858.14,
21324010,22:06:24,22:06:24,9617,19,,,,12140.15,0
21324010,22:11:33,22:11:33,6650,20,,,,14679.6,0
21324010,22:13:49,22:13:49,6012,21,,,,15738.95,0
21324010,22:14:05,22:14:05,6013,22,,,,15844.95,0
21324010,22:16:00,22:16:00,6014,23,,,,16548.27,
21324010,22:17:25,22:17:25,9616,24,,,,17292.09,0
21324010,22:18:27,22:18:27,6017,25,,,,17969.09,0
21324010,22:21:00,22:21:00,10714,26,,1,,19335.92,
21324110,21:46:00,21:46:00,10014,1,,,1,0,
21324110,21:48:20,21:48:20,200,2,,,,799.11,0
21324110,21:49:22,21:49:22,3633,3,,,,1166.77,0
21324110,21:49:49,21:49:49,3634,4,,,,1391.35,0
21324110,21:50:17,21:50:17,3635,5,,,,1631.47,0
21324110,21:50:53,21:50:53,9021,6,,,,1992.83,0
21324110,21:51:51,21:51:51,10729,7,,,,2418.91,0
21324110,21:53:59,21:53:59,7582,8,,,,3357.02,0
21324110,21:55:00,21:55:00,9953,9,,,,3926.5,
21324110,21:56:12,21:56:12,725,10,,,,4875.89,0
21324110,21:57:08,21:57:08,102,11,,,,5479.2,0
21324110,21:57:55,21:57:55,103,12,,,,6024.64,0
21324110,21:58:30,21:58:30,104,13,,,,6491.89,0
21324110,22:00:00,22:00:00,9490,14,,,,7513.81,
21324110,22:01:00,22:01:00,9492,15,,,,8238.88,0
21324110,22:03:15,22:03:15,107,16,,,,9906.37,0
21324110,22:05:00,22:05:00,9498,17,,,,11079.57,
21324110,22:06:00,22:06:00,1792,18,,,,11858.14,
21324110,22:06:24,22:06:24,9617,19,,,,12140.15,0
21324110,22:11:33,22:11:33,6650,20,,,,14679.6,0
21324110,22:13:49,22:13:49,6012,21,,,,15738.95,0
21324110,22:14:05,22:14:05,6013,22,,,,15844.95,0
21324110,22:16:00,22:16:00,6014,23,,,,16548.27,
21324110,22:17:25,22:17:25,9616,24,,,,17292.09,0
21324110,22:18:27,22:18:27,6017,25,,,,17969.09,0
21324110,22:21:00,22:21:00,10714,26,,1,,19335.92,
21324150,21:46:00,21:46:00,10014,1,,,1,0,
21324150,21:48:20,21:48:20,200,2,,,,799.11,0
21324150,21:49:22,21:49:22,3633,3,,,,1166.77,0
21324150,21:49:49,21:49:49,3634,4,,,,1391.35,0
21324150,21:50:17,21:50:17,3635,5,,,,1631.47,0
21324150,21:50:53,21:50:53,9021,6,,,,1992.83,0
21324150,21:51:51,21:51:51,10729,7,,,,2418.91,0
21324150,21:53:59,21:53:59,7582,8,,,,3357.02,0
21324150,21:55:00,21:55:00,9953,9,,,,3926.5,
21324150,21:56:12,21:56:12,725,10,,,,4875.89,0
21324150,21:57:08,21:57:08,102,11,,,,5479.2,0
21324150,21:57:55,21:57:55,103,12,,,,6024.64,0
21324150,21:58:30,21:58:30,104,13,,,,6491.89,0
21324150,22:00:00,22:00:00,9490,14,,,,7513.81,
21324150,22:01:00,22:01:00,9492,15,,,,8238.88,0
21324150,22:03:15,22:03:15,107,16,,,,9906.37,0
21324150,22:05:00,22:05:00,9498,17,,,,11079.57,
21324150,22:06:00,22:06:00,1792,18,,,,11858.14,
21324150,22:06:24,22:06:24,9617,19,,,,12140.15,0
21324150,22:11:33,22:11:33,6650,20,,,,14679.6,0
21324150,22:13:49,22:13:49,6012,21,,,,15738.95,0
21324150,22:14:05,22:14:05,6013,22,,,,15844.95,0
21324150,22:16:00,22:16:00,6014,23,,,,16548.27,
21324150,22:17:25,22:17:25,9616,24,,,,17292.09,0
21324150,22:18:27,22:18:27,6017,25,,,,17969.09,0
21324150,22:21:00,22:21:00,10714,26,,1,,19335.92,
21374160,03:00:00,03:00:00,9869,1,,,1,0,
21374160,03:02:36,03:02:36,2584,2,,,,1118.01,0
21374160,03:03:19,03:03:19,2586,3,,,,1361.06,0
21374160,03:03:52,03:03:52,10735,4,,,,1633.92,0
21374160,03:04:18,03:04:18,8976,5,,,,1825.37,0
21374160,03:07:20,03:07:20,2593,6,,,,2608.13,0
21374160,03:09:00,03:09:00,10042,7,,,,2935.71,
21374160,03:09:23,03:09:23,10234,8,,,,3097.04,0
21374160,03:13:19,03:13:19,7582,9,,,,5061.65,0
21374160,03:14:00,03:14:00,9951,10,,,,5548.65,
21374160,03:15:26,03:15:26,725,11,,,,6580.03,0
21374160,03:16:12,03:16:12,102,12,,,,7182.77,0
21374160,03:16:53,03:16:53,103,13,,,,7728.59,0
21374160,03:17:28,03:17:28,104,14,,,,8194.08,0
21374160,03:19:00,03:19:00,9490,15,,,,9215.81,
21374160,03:19:58,03:19:58,9492,16,,,,9939.72,0
21374160,03:22:17,03:22:17,107,17,,,,11609.99,0
21374160,03:24:00,03:24:00,9498,18,,,,12782.44,
21374160,03:25:00,03:25:00,1792,19,,,,13566.16,
21374160,03:25:25,03:25:25,9617,20,,,,13848.17,0
21374160,03:30:25,03:30:25,6650,21,,,,16386.61,0
21374160,03:32:45,03:32:45,6012,22,,,,17445.96,0
21374160,03:33:01,03:33:01,6013,23,,,,17551.96,0
21374160,03:35:00,03:35:00,6014,24,,,,18255.28,
21374160,03:36:26,03:36:26,9616,25,,,,18999.1,0
21374160,03:37:28,03:37:28,6017,26,,,,19676.1,0
21374160,03:40:00,03:40:00,10714,27,,1,,21038.48,
2153070,21:44:00,21:44:00,10014,1,,,1,0,
2153070,21:46:20,21:46:20,200,2,,,,799.11,0
2153070,21:47:22,21:47:22,3633,3,,,,1166.77,0
2153070,21:47:49,21:47:49,3634,4,,,,1391.35,0
2153070,21:48:17,21:48:17,3635,5,,,,1631.47,0
2153070,21:48:53,21:48:53,9021,6,,,,1992.83,0
2153070,21:49:51,21:49:51,10729,7,,,,2418.91,0
2153070,21:51:59,21:51:59,7582,8,,,,3357.02,0
2153070,21:53:00,21:53:00,9953,9,,,,3926.5,
2153070,21:54:12,21:54:12,725,10,,,,4875.89,0
2153070,21:55:08,21:55:08,102,11,,,,5479.2,0
2153070,21:55:55,21:55:55,103,12,,,,6024.64,0
2153070,21:56:30,21:56:30,104,13,,,,6491.89,0
2153070,21:58:00,21:58:00,9490,14,,,,7513.81,
2153070,21:59:00,21:59:00,9492,15,,,,8238.88,0
2153070,22:01:15,22:01:15,107,16,,,,9906.37,0
2153070,22:03:00,22:03:00,9498,17,,,,11079.57,
2153070,22:04:00,22:04:00,1792,18,,,,11858.14,
2153070,22:04:24,22:04:24,9617,19,,,,12140.15,0
2153070,22:09:33,22:09:33,6650,20,,,,14679.6,0
2153070,22:11:49,22:11:49,6012,21,,,,15738.95,0
2153070,22:12:05,22:12:05,6013,22,,,,15844.95,0
2153070,22:14:00,22:14:00,6014,23,,,,16548.27,
2153070,22:15:25,22:15:25,9616,24,,,,17292.09,0
2153070,22:16:27,22:16:27,6017,25,,,,17969.09,0
2153070,22:19:00,22:19:00,10714,26,,1,,19335.92,
2153100,21:44:00,21:44:00,10014,1,,,1,0,
2153100,21:46:20,21:46:20,200,2,,,,799.11,0
2153100,21:47:22,21:47:22,3633,3,,,,1166.77,0
2153100,21:47:49,21:47:49,3634,4,,,,1391.35,0
2153100,21:48:17,21:48:17,3635,5,,,,1631.47,0
2153100,21:48:53,21:48:53,9021,6,,,,1992.83,0
2153100,21:49:51,21:49:51,10729,7,,,,2418.91,0
2153100,21:51:59,21:51:59,7582,8,,,,3357.02,0
2153100,21:53:00,21:53:00,9953,9,,,,3926.5,
2153100,21:54:12,21:54:12,725,10,,,,4875.89,0
2153100,21:55:08,21:55:08,102,11,,,,5479.2,0
2153100,21:55:55,21:55:55,103,12,,,,6024.64,0
2153100,21:56:30,21:56:30,104,13,,,,6491.89,0
2153100,21:58:00,21:58:00,9490,14,,,,7513.81,
2153100,21:59:00,21:59:00,9492,15,,,,8238.88,0
2153100,22:01:15,22:01:15,107,16,,,,9906.37,0
2153100,22:03:00,22:03:00,9498,17,,,,11079.57,
2153100,22:04:00,22:04:00,1792,18,,,,11858.14,
2153100,22:04:24,22:04:24,9617,19,,,,12140.15,0
2153100,22:09:33,22:09:33,6650,20,,,,14679.6,0
2153100,22:11:49,22:11:49,6012,21,,,,15738.95,0
2153100,22:12:05,22:12:05,6013,22,,,,15844.95,0
2153100,22:14:00,22:14:00,6014,23,,,,16548.27,
2153100,22:15:25,22:15:25,9616,24,,,,17292.09,0
2153100,22:16:27,22:16:27,6017,25,,,,17969.09,0
2153100,22:19:00,22:19:00,10714,26,,1,,19335.92,
2153140,21:44:00,21:44:00,10014,1,,,1,0,
2153140,21:46:20,21:46:20,200,2,,,,799.11,0
2153140,21:47:22,21:47:22,3633,3,,,,1166.77,0
2153140,21:47:49,21:47:49,3634,4,,,,1391.35,0
2153140,21:48:17,21:48:17,3635,5,,,,1631.47,0
2153140,21:48:53,21:48:53,9021,6,,,,1992.83,0
2153140,21:49:51,21:49:51,10729,7,,,,2418.91,0
2153140,21:51:59,21:51:59,7582,8,,,,3357.02,0
2153140,21:53:00,21:53:00,9953,9,,,,3926.5,
2153140,21:54:12,21:54:12,725,10,,,,4875.89,0
2153140,21:55:08,21:55:08,102,11,,,,5479.2,0
2153140,21:55:55,21:55:55,103,12,,,,6024.64,0
2153140,21:56:30,21:56:30,104,13,,,,6491.89,0
2153140,21:58:00,21:58:00,9490,14,,,,7513.81,
2153140,21:59:00,21:59:00,9492,15,,,,8238.88,0
2153140,22:01:15,22:01:15,107,16,,,,9906.37,0
2153140,22:03:00,22:03:00,9498,17,,,,11079.57,
2153140,22:04:00,22:04:00,1792,18,,,,11858.14,
2153140,22:04:24,22:04:24,9617,19,,,,12140.15,0
2153140,22:09:33,22:09:33,6650,20,,,,14679.6,0
2153140,22:11:49,22:11:49,6012,21,,,,15738.95,0
2153140,22:12:05,22:12:05,6013,22,,,,15844.95,0
2153140,22:14:00,22:14:00,6014,23,,,,16548.27,
2153140,22:15:25,22:15:25,9616,24,,,,17292.09,0
2153140,22:16:27,22:16:27,6017,25,,,,17969.09,0
2153140,22:19:00,22:19:00,10714,26,,1,,19335.92,
216010,15:46:00,15:46:00,10014,1,,,1,0,
216010,15:48:36,15:48:36,200,2,,,,799.11,0
216010,15:49:44,15:49:44,3633,3,,,,1166.77,0
216010,15:50:15,15:50:15,3634,4,,,,1391.35,0
216010,15:50:46,15:50:46,3635,5,,,,1631.47,0
216010,15:51:25,15:51:25,9021,6,,,,1992.83,0
216010,15:52:30,15:52:30,10729,7,,,,2418.91,0
216010,15:54:53,15:54:53,7582,8,,,,3357.02,0
216010,15:56:00,15:56:00,9953,9,,,,3926.5,
216010,15:57:12,15:57:12,725,10,,,,4875.89,0
216010,15:58:08,15:58:08,102,11,,,,5479.2,0
216010,15:58:55,15:58:55,103,12,,,,6024.64,0
216010,15:59:30,15:59:30,104,13,,,,6491.89,0
216010,16:01:00,16:01:00,9490,14,,,,7513.81,
216010,16:02:00,16:02:00,9492,15,,,,8238.88,0
216010,16:04:15,16:04:15,107,16,,,,9906.37,0
216010,16:06:00,16:06:00,9498,17,,,,11079.57,
216010,16:07:00,16:07:00,1792,18,,,,11858.14,
216010,16:07:27,16:07:27,9617,19,,,,12140.15,0
216010,16:13:06,16:13:06,6650,20,,,,14679.6,0
216010,16:15:36,16:15:36,6012,21,,,,15738.95,0
216010,16:15:53,16:15:53,6013,22,,,,15844.95,0
216010,16:18:00,16:18:00,6014,23,,,,16548.27,
216010,16:19:25,16:19:25,9616,24,,,,17292.09,0
216010,16:20:27,16:20:27,6017,25,,,,17969.09,0
216010,16:23:00,16:23:00,10714,26,,1,,19335.92,
216110,15:46:00,15:46:00,10014,1,,,1,0,
216110,15:48:36,15:48:36,200,2,,,,799.11,0
216110,15:49:44,15:49:44,3633,3,,,,1166.77,0
216110,15:50:15,15:50:15,3634,4,,,,1391.35,0
216110,15:50:46,15:50:46,3635,5,,,,1631.47,0
216110,15:51:25,15:51:25,9021,6,,,,1992.83,0
216110,15:52:30,15:52:30,10729,7,,,,2418.91,0
216110,15:54:53,15:54:53,7582,8,,,,3357.02,0
216110,15:56:00,15:56:00,9953,9,,,,3926.5,
216110,15:57:12,15:57:12,725,10,,,,4875.89,0
216110,15:58:08,15:58:08,102,11,,,,5479.2,0
216110,15:58:55,15:58:55,103,12,,,,6024.64,0
216110,15:59:30,15:59:30,104,13,,,,6491.89,0
216110,16:01:00,16:01:00,9490,14,,,,7513.81,
216110,16:02:00,16:02:00,9492,15,,,,8238.88,0
216110,16:04:15,16:04:15,107,16,,,,9906.37,0
216110,16:06:00,16:06:00,9498,17,,,,11079.57,
216110,16:07:00,16:07:00,1792,18,,,,11858.14,
216110,16:07:27,16:07:27,9617,19,,,,12140.15,0
216110,16:13:06,16:13:06,6650,20,,,,14679.6,0
216110,16:15:36,16:15:36,6012,21,,,,15738.95,0
216110,16:15:53,16:15:53,6013,22,,,,15844.95,0
216110,16:18:00,16:18:00,6014,23,,,,16548.27,
216110,16:19:25,16:19:25,9616,24,,,,17292.09,0
216110,16:20:27,16:20:27,6017,25,,,,17969.09,0
216110,16:23:00,16:23:00,10714,26,,1,,19335.92,
216150,15:46:00,15:46:00,10014,1,,,1,0,
216150,15:48:36,15:48:36,200,2,,,,799.11,0
216150,15:49:44,15:49:44,3633,3,,,,1166.77,0
216150,15:50:15,15:50:15,3634,4,,,,1391.35,0
216150,15:50:46,15:50:46,3635,5,,,,1631.47,0
216150,15:51:25,15:51:25,9021,6,,,,1992.83,0
216150,15:52:30,15:52:30,10729,7,,,,2418.91,0
216150,15:54:53,15:54:53,7582,8,,,,3357.02,0
216150,15:56:00,15:56:00,9953,9,,,,3926.5,
216150,15:57:12,15:57:12,725,10,,,,4875.89,0
216150,15:58:08,15:58:08,102,11,,,,5479.2,0
216150,15:58:55,15:58:55,103,12,,,,6024.64,0
216150,15:59:30,15:59:30,104,13,,,,6491.89,0
216150,16:01:00,16:01:00,9490,14,,,,7513.81,
216150,16:02:00,16:02:00,9492,15,,,,8238.88,0
216150,16:04:15,16:04:15,107,16,,,,9906.37,0
216150,16:06:00,16:06:00,9498,17,,,,11079.57,
216150,16:07:00,16:07:00,1792,18,,,,11858.14,
216150,16:07:27,16:07:27,9617,19,,,,12140.15,0
216150,16:13:06,16:13:06,6650,20,,,,14679.6,0
216150,16:15:36,16:15:36,6012,21,,,,15738.95,0
216150,16:15:53,16:15:53,6013,22,,,,15844.95,0
216150,16:18:00,16:18:00,6014,23,,,,16548.27,
216150,16:19:25,16:19:25,9616,24,,,,17292.09,0
216150,16:20:27,16:20:27,6017,25,,,,17969.09,0
216150,16:23:00,16:23:00,10714,26,,1,,19335.92,
21651020,13:25:00,13:25:00,10014,1,,,1,0,
21651020,13:28:22,13:28:22,200,2,,,,799.11,0
21651020,13:29:51,13:29:51,3633,3,,,,1166.77,0
21651020,13:30:32,13:30:32,3634,4,,,,1391.35,0
21651020,13:31:12,13:31:12,3635,5,,,,1631.47,0
21651020,13:32:03,13:32:03,9021,6,,,,1992.83,0
21651020,13:33:28,13:33:28,10729,7,,,,2418.91,0
21651020,13:36:33,13:36:33,7582,8,,,,3357.02,0
21651020,13:38:00,13:38:00,9953,9,,,,3926.5,
21651020,13:40:25,13:40:25,725,10,,,,4875.89,0
21651020,13:42:17,13:42:17,102,11,,,,5479.2,0
21651020,13:43:51,13:43:51,103,12,,,,6024.64,0
21651020,13:45:01,13:45:01,104,13,,,,6491.89,0
21651020,13:48:00,13:48:00,9490,14,,,,7513.81,
21651020,13:48:48,13:48:48,9492,15,,,,8238.88,0
21651020,13:50:36,13:50:36,107,16,,,,9906.37,0
21651020,13:52:00,13:52:00,9498,17,,,,11079.57,
21651020,13:54:00,13:54:00,1792,18,,,,11858.14,
21651020,13:54:17,13:54:17,9617,19,,,,12140.15,0
21651020,13:57:53,13:57:53,6650,20,,,,14679.6,0
21651020,13:59:28,13:59:28,6012,21,,,,15738.95,0
21651020,13:59:39,13:59:39,6013,22,,,,15844.95,0
21651020,14:01:00,14:01:00,6014,23,,,,16548.27,
21651020,14:02:42,14:02:42,9616,24,,,,17292.09,0
21651020,14:03:57,14:03:57,6017,25,,,,17969.09,0
21651020,14:07:00,14:07:00,10714,26,,1,,19335.92,
21651030,13:25:00,13:25:00,10014,1,,,1,0,
21651030,13:28:22,13:28:22,200,2,,,,799.11,0
21651030,13:29:51,13:29:51,3633,3,,,,1166.77,0
21651030,13:30:32,13:30:32,3634,4,,,,1391.35,0
21651030,13:31:12,13:31:12,3635,5,,,,1631.47,0
21651030,13:32:03,13:32:03,9021,6,,,,1992.83,0
21651030,13:33:28,13:33:28,10729,7,,,,2418.91,0
21651030,13:36:33,13:36:33,7582,8,,,,3357.02,0
21651030,13:38:00,13:38:00,9953,9,,,,3926.5,
21651030,13:40:25,13:40:25,725,10,,,,4875.89,0
21651030,13:42:17,13:42:17,102,11,,,,5479.2,0
21651030,13:43:51,13:43:51,103,12,,,,6024.64,0
21651030,13:45:01,13:45:01,104,13,,,,6491.89,0
21651030,13:48:00,13:48:00,9490,14,,,,7513.81,
21651030,13:48:48,13:48:48,9492,15,,,,8238.88,0
21651030,13:50:36,13:50:36,107,16,,,,9906.37,0
21651030,13:52:00,13:52:00,9498,17,,,,11079.57,
21651030,13:54:00,13:54:00,1792,18,,,,11858.14,
21651030,13:54:17,13:54:17,9617,19,,,,12140.15,0
21651030,13:57:53,13:57:53,6650,20,,,,14679.6,0
21651030,13:59:28,13:59:28,6012,21,,,,15738.95,0
21651030,13:59:39,13:59:39,6013,22,,,,15844.95,0
21651030,14:01:00,14:01:00,6014,23,,,,16548.27,
21651030,14:02:42,14:02:42,9616,24,,,,17292.09,0
21651030,14:03:57,14:03:57,6017,25,,,,17969.09,0
21651030,14:07:00,14:07:00,10714,26,,1,,19335.92,
21651040,13:25:00,13:25:00,10014,1,,,1,0,
21651040,13:28:22,13:28:22,200,2,,,,799.11,0
21651040,13:29:51,13:29:51,3633,3,,,,1166.77,0
21651040,13:30:32,13:30:32,3634,4,,,,1391.35,0
21651040,13:31:12,13:31:12,3635,5,,,,1631.47,0
21651040,13:32:03,13:32:03,9021,6,,,,1992.83,0
21651040,13:33:28,13:33:28,10729,7,,,,2418.91,0
21651040,13:36:33,13:36:33,7582,8,,,,3357.02,0
21651040,13:38:00,13:38:00,9953,9,,,,3926.5,
21651040,13:40:25,13:40:25,725,10,,,,4875.89,0
21651040,13:42:17,13:42:17,102,11,,,,5479.2,0
21651040,13:43:51,13:43:51,103,12,,,,6024.64,0
21651040,13:45:01,13:45:01,104,13,,,,6491.89,0
21651040,13:48:00,13:48:00,9490,14,,,,7513.81,
21651040,13:48:48,13:48:48,9492,15,,,,8238.88,0
21651040,13:50:36,13:50:36,107,16,,,,9906.37,0
21651040,13:52:00,13:52:00,9498,17,,,,11079.57,
21651040,13:54:00,13:54:00,1792,18,,,,11858.14,
21651040,13:54:17,13:54:17,9617,19,,,,12140.15,0
21651040,13:57:53,13:57:53,6650,20,,,,14679.6,0
21651040,13:59:28,13:59:28,6012,21,,,,15738.95,0
21651040,13:59:39,13:59:39,6013,22,,,,15844.95,0
21651040,14:01:00,14:01:00,6014,23,,,,16548.27,
21651040,14:02:42,14:02:42,9616,24,,,,17292.09,0
21651040,14:03:57,14:03:57,6017,25,,,,17969.09,0
21651040,14:07:00,14:07:00,10714,26,,1,,19335.92,
21651050,13:25:00,13:25:00,10014,1,,,1,0,
21651050,13:28:22,13:28:22,200,2,,,,799.11,0
21651050,13:29:51,13:29:51,3633,3,,,,1166.77,0
21651050,13:30:32,13:30:32,3634,4,,,,1391.35,0
21651050,13:31:12,13:31:12,3635,5,,,,1631.47,0
21651050,13:32:03,13:32:03,9021,6,,,,1992.83,0
21651050,13:33:28,13:33:28,10729,7,,,,2418.91,0
21651050,13:36:33,13:36:33,7582,8,,,,3357.02,0
21651050,13:38:00,13:38:00,9953,9,,,,3926.5,
21651050,13:40:25,13:40:25,725,10,,,,4875.89,0
21651050,13:42:17,13:42:17,102,11,,,,5479.2,0
21651050,13:43:51,13:43:51,103,12,,,,6024.64,0
21651050,13:45:01,13:45:01,104,13,,,,6491.89,0
21651050,13:48:00,13:48:00,9490,14,,,,7513.81,
21651050,13:48:48,13:48:48,9492,15,,,,8238.88,0
21651050,13:50:36,13:50:36,107,16,,,,9906.37,0
21651050,13:52:00,13:52:00,9498,17,,,,11079.57,
21651050,13:54:00,13:54:00,1792,18,,,,11858.14,
21651050,13:54:17,13:54:17,9617,19,,,,12140.15,0
21651050,13:57:53,13:57:53,6650,20,,,,14679.6,0
21651050,13:59:28,13:59:28,6012,21,,,,15738.95,0
21651050,13:59:39,13:59:39,6013,22,,,,15844.95,0
21651050,14:01:00,14:01:00,6014,23,,,,16548.27,
21651050,14:02:42,14:02:42,9616,24,,,,17292.09,0
21651050,14:03:57,14:03:57,6017,25,,,,17969.09,0
21651050,14:07:00,14:07:00,10714,26,,1,,19335.92,
21651060,13:25:00,13:25:00,10014,1,,,1,0,
21651060,13:28:22,13:28:22,200,2,,,,799.11,0
21651060,13:29:51,13:29:51,3633,3,,,,1166.77,0
21651060,13:30:32,13:30:32,3634,4,,,,1391.35,0
21651060,13:31:12,13:31:12,3635,5,,,,1631.47,0
21651060,13:32:03,13:32:03,9021,6,,,,1992.83,0
21651060,13:33:28,13:33:28,10729,7,,,,2418.91,0
21651060,13:36:33,13:36:33,7582,8,,,,3357.02,0
21651060,13:38:00,13:38:00,9953,9,,,,3926.5,
21651060,13:40:25,13:40:25,725,10,,,,4875.89,0
21651060,13:42:17,13:42:17,102,11,,,,5479.2,0
21651060,13:43:51,13:43:51,103,12,,,,6024.64,0
21651060,13:45:01,13:45:01,104,13,,,,6491.89,0
21651060,13:48:00,13:48:00,9490,14,,,,7513.81,
21651060,13:48:48,13:48:48,9492,15,,,,8238.88,0
21651060,13:50:36,13:50:36,107,16,,,,9906.37,0
21651060,13:52:00,13:52:00,9498,17,,,,11079.57,
21651060,13:54:00,13:54:00,1792,18,,,,11858.14,
21651060,13:54:17,13:54:17,9617,19,,,,12140.15,0
21651060,13:57:53,13:57:53,6650,20,,,,14679.6,0
21651060,13:59:28,13:59:28,6012,21,,,,15738.95,0
21651060,13:59:39,13:59:39,6013,22,,,,15844.95,0
21651060,14:01:00,14:01:00,6014,23,,,,16548.27,
21651060,14:02:42,14:02:42,9616,24,,,,17292.09,0
21651060,14:03:57,14:03:57,6017,25,,,,17969.09,0
21651060,14:07:00,14:07:00,10714,26,,1,,19335.92,
21651080,13:25:00,13:25:00,10014,1,,,1,0,
21651080,13:28:22,13:28:22,200,2,,,,799.11,0
21651080,13:29:51,13:29:51,3633,3,,,,1166.77,0
21651080,13:30:32,13:30:32,3634,4,,,,1391.35,0
21651080,13:31:12,13:31:12,3635,5,,,,1631.47,0
21651080,13:32:03,13:32:03,9021,6,,,,1992.83,0
21651080,13:33:28,13:33:28,10729,7,,,,2418.91,0
21651080,13:36:33,13:36:33,7582,8,,,,3357.02,0
21651080,13:38:00,13:38:00,9953,9,,,,3926.5,
21651080,13:40:25,13:40:25,725,10,,,,4875.89,0
21651080,13:42:17,13:42:17,102,11,,,,5479.2,0
21651080,13:43:51,13:43:51,103,12,,,,6024.64,0
21651080,13:45:01,13:45:01,104,13,,,,6491.89,0
21651080,13:48:00,13:48:00,9490,14,,,,7513.81,
21651080,13:48:48,13:48:48,9492,15,,,,8238.88,0
21651080,13:50:36,13:50:36,107,16,,,,9906.37,0
21651080,13:52:00,13:52:00,9498,17,,,,11079.57,
21651080,13:54:00,13:54:00,1792,18,,,,11858.14,
21651080,13:54:17,13:54:17,9617,19,,,,12140.15,0
21651080,13:57:53,13:57:53,6650,20,,,,14679.6,0
21651080,13:59:28,13:59:28,6012,21,,,,15738.95,0
21651080,13:59:39,13:59:39,6013,22,,,,15844.95,0
21651080,14:01:00,14:01:00,6014,23,,,,16548.27,
21651080,14:02:42,14:02:42,9616,24,,,,17292.09,0
21651080,14:03:57,14:03:57,6017,25,,,,17969.09,0
21651080,14:07:00,14:07:00,10714,26,,1,,19335.92,
21651090,13:25:00,13:25:00,10014,1,,,1,0,
21651090,13:28:22,13:28:22,200,2,,,,799.11,0
21651090,13:29:51,13:29:51,3633,3,,,,1166.77,0
21651090,13:30:32,13:30:32,3634,4,,,,1391.35,0
21651090,13:31:12,13:31:12,3635,5,,,,1631.47,0
21651090,13:32:03,13:32:03,9021,6,,,,1992.83,0
21651090,13:33:28,13:33:28,10729,7,,,,2418.91,0
21651090,13:36:33,13:36:33,7582,8,,,,3357.02,0
21651090,13:38:00,13:38:00,9953,9,,,,3926.5,
21651090,13:40:25,13:40:25,725,10,,,,4875.89,0
21651090,13:42:17,13:42:17,102,11,,,,5479.2,0
21651090,13:43:51,13:43:51,103,12,,,,6024.64,0
21651090,13:45:01,13:45:01,104,13,,,,6491.89,0
21651090,13:48:00,13:48:00,9490,14,,,,7513.81,
21651090,13:48:48,13:48:48,9492,15,,,,8238.88,0
21651090,13:50:36,13:50:36,107,16,,,,9906.37,0
21651090,13:52:00,13:52:00,9498,17,,,,11079.57,
21651090,13:54:00,13:54:00,1792,18,,,,11858.14,
21651090,13:54:17,13:54:17,9617,19,,,,12140.15,0
21651090,13:57:53,13:57:53,6650,20,,,,14679.6,0
21651090,13:59:28,13:59:28,6012,21,,,,15738.95,0
21651090,13:59:39,13:59:39,6013,22,,,,15844.95,0
21651090,14:01:00,14:01:00,6014,23,,,,16548.27,
21651090,14:02:42,14:02:42,9616,24,,,,17292.09,0
21651090,14:03:57,14:03:57,6017,25,,,,17969.09,0
21651090,14:07:00,14:07:00,10714,26,,1,,19335.92,
21651120,13:25:00,13:25:00,10014,1,,,1,0,
21651120,13:28:22,13:28:22,200,2,,,,799.11,0
21651120,13:29:51,13:29:51,3633,3,,,,1166.77,0
21651120,13:30:32,13:30:32,3634,4,,,,1391.35,0
21651120,13:31:12,13:31:12,3635,5,,,,1631.47,0
21651120,13:32:03,13:32:03,9021,6,,,,1992.83,0
21651120,13:33:28,13:33:28,10729,7,,,,2418.91,0
21651120,13:36:33,13:36:33,7582,8,,,,3357.02,0
21651120,13:38:00,13:38:00,9953,9,,,,3926.5,
21651120,13:40:25,13:40:25,725,10,,,,4875.89,0
21651120,13:42:17,13:42:17,102,11,,,,5479.2,0
21651120,13:43:51,13:43:51,103,12,,,,6024.64,0
21651120,13:45:01,13:45:01,104,13,,,,6491.89,0
21651120,13:48:00,13:48:00,9490,14,,,,7513.81,
21651120,13:48:48,13:48:48,9492,15,,,,8238.88,0
21651120,13:50:36,13:50:36,107,16,,,,9906.37,0
21651120,13:52:00,13:52:00,9498,17,,,,11079.57,
21651120,13:54:00,13:54:00,1792,18,,,,11858.14,
21651120,13:54:17,13:54:17,9617,19,,,,12140.15,0
21651120,13:57:53,13:57:53,6650,20,,,,14679.6,0
21651120,13:59:28,13:59:28,6012,21,,,,15738.95,0
21651120,13:59:39,13:59:39,6013,22,,,,15844.95,0
21651120,14:01:00,14:01:00,6014,23,,,,16548.27,
21651120,14:02:42,14:02:42,9616,24,,,,17292.09,0
21651120,14:03:57,14:03:57,6017,25,,,,17969.09,0
21651120,14:07:00,14:07:00,10714,26,,1,,19335.92,
21651130,13:25:00,13:25:00,10014,1,,,1,0,
21651130,13:28:22,13:28:22,200,2,,,,799.11,0
21651130,13:29:51,13:29:51,3633,3,,,,1166.77,0
21651130,13:30:32,13:30:32,3634,4,,,,1391.35,0
21651130,13:31:12,13:31:12,3635,5,,,,1631.47,0
21651130,13:32:03,13:32:03,9021,6,,,,1992.83,0
21651130,13:33:28,13:33:28,10729,7,,,,2418.91,0
21651130,13:36:33,13:36:33,7582,8,,,,3357.02,0
21651130,13:38:00,13:38:00,9953,9,,,,3926.5,
21651130,13:40:25,13:40:25,725,10,,,,4875.89,0
21651130,13:42:17,13:42:17,102,11,,,,5479.2,0
21651130,13:43:51,13:43:51,103,12,,,,6024.64,0
21651130,13:45:01,13:45:01,104,13,,,,6491.89,0
21651130,13:48:00,13:48:00,9490,14,,,,7513.81,
21651130,13:48:48,13:48:48,9492,15,,,,8238.88,0
21651130,13:50:36,13:50:36,107,16,,,,9906.37,0
21651130,13:52:00,13:52:00,9498,17,,,,11079.57,
21651130,13:54:00,13:54:00,1792,18,,,,11858.14,
21651130,13:54:17,13:54:17,9617,19,,,,12140.15,0
21651130,13:57:53,13:57:53,6650,20,,,,14679.6,0
21651130,13:59:28,13:59:28,6012,21,,,,15738.95,0
21651130,13:59:39,13:59:39,6013,22,,,,15844.95,0
21651130,14:01:00,14:01:00,6014,23,,,,16548.27,
21651130,14:02:42,14:02:42,9616,24,,,,17292.09,0
21651130,14:03:57,14:03:57,6017,25,,,,17969.09,0
21651130,14:07:00,14:07:00,10714,26,,1,,19335.92,
21695020,24:21:00,24:21:00,10014,1,,,1,0,
21695020,24:23:36,24:23:36,200,2,,,,799.11,0
21695020,24:24:44,24:24:44,3633,3,,,,1166.77,0
21695020,24:25:15,24:25:15,3634,4,,,,1391.35,0
21695020,24:25:46,24:25:46,3635,5,,,,1631.47,0
21695020,24:26:25,24:26:25,9021,6,,,,1992.83,0
21695020,24:27:30,24:27:30,10729,7,,,,2418.91,0
21695020,24:29:53,24:29:53,7582,8,,,,3357.02,0
21695020,24:31:00,24:31:00,9953,9,,,,3926.5,
21695020,24:32:12,24:32:12,725,10,,,,4875.89,0
21695020,24:33:08,24:33:08,102,11,,,,5479.2,0
21695020,24:33:55,24:33:55,103,12,,,,6024.64,0
21695020,24:34:30,24:34:30,104,13,,,,6491.89,0
21695020,24:36:00,24:36:00,9490,14,,,,7513.81,
21695020,24:36:48,24:36:48,9492,15,,,,8238.88,0
21695020,24:38:36,24:38:36,107,16,,,,9906.37,0
21695020,24:40:00,24:40:00,9498,17,,,,11079.57,
21695020,24:41:00,24:41:00,1792,18,,,,11858.14,
21695020,24:41:24,24:41:24,9617,19,,,,12140.15,0
21695020,24:46:33,24:46:33,6650,20,,,,14679.6,0
21695020,24:48:49,24:48:49,6012,21,,,,15738.95,0
21695020,24:49:05,24:49:05,6013,22,,,,15844.95,0
21695020,24:51:00,24:51:00,6014,23,,,,16548.27,
21695020,24:52:25,24:52:25,9616,24,,,,17292.09,0
21695020,24:53:27,24:53:27,6017,25,,,,17969.09,0
21695020,24:56:00,24:56:00,10714,26,,1,,19335.92,
21695030,24:21:00,24:21:00,10014,1,,,1,0,
21695030,24:23:36,24:23:36,200,2,,,,799.11,0
21695030,24:24:44,24:24:44,3633,3,,,,1166.77,0
21695030,24:25:15,24:25:15,3634,4,,,,1391.35,0
21695030,24:25:46,24:25:46,3635,5,,,,1631.47,0
21695030,24:26:25,24:26:25,9021,6,,,,1992.83,0
21695030,24:27:30,24:27:30,10729,7,,,,2418.91,0
21695030,24:29:53,24:29:53,7582,8,,,,3357.02,0
21695030,24:31:00,24:31:00,9953,9,,,,3926.5,
21695030,24:32:12,24:32:12,725,10,,,,4875.89,0
21695030,24:33:08,24:33:08,102,11,,,,5479.2,0
21695030,24:33:55,24:33:55,103,12,,,,6024.64,0
21695030,24:34:30,24:34:30,104,13,,,,6491.89,0
21695030,24:36:00,24:36:00,9490,14,,,,7513.81,
21695030,24:36:48,24:36:48,9492,15,,,,8238.88,0
21695030,24:38:36,24:38:36,107,16,,,,9906.37,0
21695030,24:40:00,24:40:00,9498,17,,,,11079.57,
21695030,24:41:00,24:41:00,1792,18,,,,11858.14,
21695030,24:41:24,24:41:24,9617,19,,,,12140.15,0
21695030,24:46:33,24:46:33,6650,20,,,,14679.6,0
21695030,24:48:49,24:48:49,6012,21,,,,15738.95,0
21695030,24:49:05,24:49:05,6013,22,,,,15844.95,0
21695030,24:51:00,24:51:00,6014,23,,,,16548.27,
21695030,24:52:25,24:52:25,9616,24,,,,17292.09,0
21695030,24:53:27,24:53:27,6017,25,,,,17969.09,0
21695030,24:56:00,24:56:00,10714,26,,1,,19335.92,
21695040,24:21:00,24:21:00,10014,1,,,1,0,
21695040,24:23:36,24:23:36,200,2,,,,799.11,0
21695040,24:24:44,24:24:44,3633,3,,,,1166.77,0
21695040,24:25:15,24:25:15,3634,4,,,,1391.35,0
21695040,24:25:46,24:25:46,3635,5,,,,1631.47,0
21695040,24:26:25,24:26:25,9021,6,,,,1992.83,0
21695040,24:27:30,24:27:30,10729,7,,,,2418.91,0
21695040,24:29:53,24:29:53,7582,8,,,,3357.02,0
21695040,24:31:00,24:31:00,9953,9,,,,3926.5,
21695040,24:32:12,24:32:12,725,10,,,,4875.89,0
21695040,24:33:08,24:33:08,102,11,,,,5479.2,0
21695040,24:33:55,24:33:55,103,12,,,,6024.64,0
21695040,24:34:30,24:34:30,104,13,,,,6491.89,0
21695040,24:36:00,24:36:00,9490,14,,,,7513.81,
21695040,24:36:48,24:36:48,9492,15,,,,8238.88,0
21695040,24:38:36,24:38:36,107,16,,,,9906.37,0
21695040,24:40:00,24:40:00,9498,17,,,,11079.57,
21695040,24:41:00,24:41:00,1792,18,,,,11858.14,
21695040,24:41:24,24:41:24,9617,19,,,,12140.15,0
21695040,24:46:33,24:46:33,6650,20,,,,14679.6,0
21695040,24:48:49,24:48:49,6012,21,,,,15738.95,0
21695040,24:49:05,24:49:05,6013,22,,,,15844.95,0
21695040,24:51:00,24:51:00,6014,23,,,,16548.27,
21695040,24:52:25,24:52:25,9616,24,,,,17292.09,0
21695040,24:53:27,24:53:27,6017,25,,,,17969.09,0
21695040,24:56:00,24:56:00,10714,26,,1,,19335.92,
21695050,24:21:00,24:21:00,10014,1,,,1,0,
21695050,24:23:36,24:23:36,200,2,,,,799.11,0
21695050,24:24:44,24:24:44,3633,3,,,,1166.77,0
21695050,24:25:15,24:25:15,3634,4,,,,1391.35,0
21695050,24:25:46,24:25:46,3635,5,,,,1631.47,0
21695050,24:26:25,24:26:25,9021,6,,,,1992.83,0
21695050,24:27:30,24:27:30,10729,7,,,,2418.91,0
21695050,24:29:53,24:29:53,7582,8,,,,3357.02,0
21695050,24:31:00,24:31:00,9953,9,,,,3926.5,
21695050,24:32:12,24:32:12,725,10,,,,4875.89,0
21695050,24:33:08,24:33:08,102,11,,,,5479.2,0
21695050,24:33:55,24:33:55,103,12,,,,6024.64,0
21695050,24:34:30,24:34:30,104,13,,,,6491.89,0
21695050,24:36:00,24:36:00,9490,14,,,,7513.81,
21695050,24:36:48,24:36:48,9492,15,,,,8238.88,0
21695050,24:38:36,24:38:36,107,16,,,,9906.37,0
21695050,24:40:00,24:40:00,9498,17,,,,11079.57,
21695050,24:41:00,24:41:00,1792,18,,,,11858.14,
21695050,24:41:24,24:41:24,9617,19,,,,12140.15,0
21695050,24:46:33,24:46:33,6650,20,,,,14679.6,0
21695050,24:48:49,24:48:49,6012,21,,,,15738.95,0
21695050,24:49:05,24:49:05,6013,22,,,,15844.95,0
21695050,24:51:00,24:51:00,6014,23,,,,16548.27,
21695050,24:52:25,24:52:25,9616,24,,,,17292.09,0
21695050,24:53:27,24:53:27,6017,25,,,,17969.09,0
21695050,24:56:00,24:56:00,10714,26,,1,,19335.92,
21695060,24:21:00,24:21:00,10014,1,,,1,0,
21695060,24:23:36,24:23:36,200,2,,,,799.11,0
21695060,24:24:44,24:24:44,3633,3,,,,1166.77,0
21695060,24:25:15,24:25:15,3634,4,,,,1391.35,0
21695060,24:25:46,24:25:46,3635,5,,,,1631.47,0
21695060,24:26:25,24:26:25,9021,6,,,,1992.83,0
21695060,24:27:30,24:27:30,10729,7,,,,2418.91,0
21695060,24:29:53,24:29:53,7582,8,,,,3357.02,0
21695060,24:31:00,24:31:00,9953,9,,,,3926.5,
21695060,24:32:12,24:32:12,725,10,,,,4875.89,0
21695060,24:33:08,24:33:08,102,11,,,,5479.2,0
21695060,24:33:55,24:33:55,103,12,,,,6024.64,0
21695060,24:34:30,24:34:30,104,13,,,,6491.89,0
21695060,24:36:00,24:36:00,9490,14,,,,7513.81,
21695060,24:36:48,24:36:48,9492,15,,,,8238.88,0
21695060,24:38:36,24:38:36,107,16,,,,9906.37,0
21695060,24:40:00,24:40:00,9498,17,,,,11079.57,
21695060,24:41:00,24:41:00,1792,18,,,,11858.14,
21695060,24:41:24,24:41:24,9617,19,,,,12140.15,0
21695060,24:46:33,24:46:33,6650,20,,,,14679.6,0
21695060,24:48:49,24:48:49,6012,21,,,,15738.95,0
21695060,24:49:05,24:49:05,6013,22,,,,15844.95,0
21695060,24:51:00,24:51:00,6014,23,,,,16548.27,
21695060,24:52:25,24:52:25,9616,24,,,,17292.09,0
21695060,24:53:27,24:53:27,6017,25,,,,17969.09,0
21695060,24:56:00,24:56:00,10714,26,,1,,19335.92,
21695080,24:21:00,24:21:00,10014,1,,,1,0,
21695080,24:23:36,24:23:36,200,2,,,,799.11,0
21695080,24:24:44,24:24:44,3633,3,,,,1166.77,0
21695080,24:25:15,24:25:15,3634,4,,,,1391.35,0
21695080,24:25:46,24:25:46,3635,5,,,,1631.47,0
21695080,24:26:25,24:26:25,9021,6,,,,1992.83,0
21695080,24:27:30,24:27:30,10729,7,,,,2418.91,0
21695080,24:29:53,24:29:53,7582,8,,,,3357.02,0
21695080,24:31:00,24:31:00,9953,9,,,,3926.5,
21695080,24:32:12,24:32:12,725,10,,,,4875.89,0
21695080,24:33:08,24:33:08,102,11,,,,5479.2,0
21695080,24:33:55,24:33:55,103,12,,,,6024.64,0
21695080,24:34:30,24:34:30,104,13,,,,6491.89,0
21695080,24:36:00,24:36:00,9490,14,,,,7513.81,
21695080,24:36:48,24:36:48,9492,15,,,,8238.88,0
21695080,24:38:36,24:38:36,107,16,,,,9906.37,0
21695080,24:40:00,24:40:00,9498,17,,,,11079.57,
21695080,24:41:00,24:41:00,1792,18,,,,11858.14,
21695080,24:41:24,24:41:24,9617,19,,,,12140.15,0
21695080,24:46:33,24:46:33,6650,20,,,,14679.6,0
21695080,24:48:49,24:48:49,6012,21,,,,15738.95,0
21695080,24:49:05,24:49:05,6013,22,,,,15844.95,0
21695080,24:51:00,24:51:00,6014,23,,,,16548.27,
21695080,24:52:25,24:52:25,9616,24,,,,17292.09,0
21695080,24:53:27,24:53:27,6017,25,,,,17969.09,0
21695080,24:56:00,24:56:00,10714,26,,1,,19335.92,
21695090,24:21:00,24:21:00,10014,1,,,1,0,
21695090,24:23:36,24:23:36,200,2,,,,799.11,0
21695090,24:24:44,24:24:44,3633,3,,,,1166.77,0
21695090,24:25:15,24:25:15,3634,4,,,,1391.35,0
21695090,24:25:46,24:25:46,3635,5,,,,1631.47,0
21695090,24:26:25,24:26:25,9021,6,,,,1992.83,0
21695090,24:27:30,24:27:30,10729,7,,,,2418.91,0
21695090,24:29:53,24:29:53,7582,8,,,,3357.02,0
21695090,24:31:00,24:31:00,9953,9,,,,3926.5,
21695090,24:32:12,24:32:12,725,10,,,,4875.89,0
21695090,24:33:08,24:33:08,102,11,,,,5479.2,0
21695090,24:33:55,24:33:55,103,12,,,,6024.64,0
21695090,24:34:30,24:34:30,104,13,,,,6491.89,0
21695090,24:36:00,24:36:00,9490,14,,,,7513.81,
21695090,24:36:48,24:36:48,9492,15,,,,8238.88,0
21695090,24:38:36,24:38:36,107,16,,,,9906.37,0
21695090,24:40:00,24:40:00,9498,17,,,,11079.57,
21695090,24:41:00,24:41:00,1792,18,,,,11858.14,
21695090,24:41:24,24:41:24,9617,19,,,,12140.15,0
21695090,24:46:33,24:46:33,6650,20,,,,14679.6,0
21695090,24:48:49,24:48:49,6012,21,,,,15738.95,0
21695090,24:49:05,24:49:05,6013,22,,,,15844.95,0
21695090,24:51:00,24:51:00,6014,23,,,,16548.27,
21695090,24:52:25,24:52:25,9616,24,,,,17292.09,0
21695090,24:53:27,24:53:27,6017,25,,,,17969.09,0
21695090,24:56:00,24:56:00,10714,26,,1,,19335.92,
21695120,24:21:00,24:21:00,10014,1,,,1,0,
21695120,24:23:36,24:23:36,200,2,,,,799.11,0
21695120,24:24:44,24:24:44,3633,3,,,,1166.77,0
21695120,24:25:15,24:25:15,3634,4,,,,1391.35,0
21695120,24:25:46,24:25:46,3635,5,,,,1631.47,0
21695120,24:26:25,24:26:25,9021,6,,,,1992.83,0
21695120,24:27:30,24:27:30,10729,7,,,,2418.91,0
21695120,24:29:53,24:29:53,7582,8,,,,3357.02,0
21695120,24:31:00,24:31:00,9953,9,,,,3926.5,
21695120,24:32:12,24:32:12,725,10,,,,4875.89,0
21695120,24:33:08,24:33:08,102,11,,,,5479.2,0
21695120,24:33:55,24:33:55,103,12,,,,6024.64,0
21695120,24:34:30,24:34:30,104,13,,,,6491.89,0
21695120,24:36:00,24:36:00,9490,14,,,,7513.81,
21695120,24:36:48,24:36:48,9492,15,,,,8238.88,0
21695120,24:38:36,24:38:36,107,16,,,,9906.37,0
21695120,24:40:00,24:40:00,9498,17,,,,11079.57,
21695120,24:41:00,24:41:00,1792,18,,,,11858.14,
21695120,24:41:24,24:41:24,9617,19,,,,12140.15,0
21695120,24:46:33,24:46:33,6650,20,,,,14679.6,0
21695120,24:48:49,24:48:49,6012,21,,,,15738.95,0
21695120,24:49:05,24:49:05,6013,22,,,,15844.95,0
21695120,24:51:00,24:51:00,6014,23,,,,16548.27,
21695120,24:52:25,24:52:25,9616,24,,,,17292.09,0
21695120,24:53:27,24:53:27,6017,25,,,,17969.09,0
21695120,24:56:00,24:56:00,10714,26,,1,,19335.92,
21695130,24:21:00,24:21:00,10014,1,,,1,0,
21695130,24:23:36,24:23:36,200,2,,,,799.11,0
21695130,24:24:44,24:24:44,3633,3,,,,1166.77,0
21695130,24:25:15,24:25:15,3634,4,,,,1391.35,0
21695130,24:25:46,24:25:46,3635,5,,,,1631.47,0
21695130,24:26:25,24:26:25,9021,6,,,,1992.83,0
21695130,24:27:30,24:27:30,10729,7,,,,2418.91,0
21695130,24:29:53,24:29:53,7582,8,,,,3357.02,0
21695130,24:31:00,24:31:00,9953,9,,,,3926.5,
21695130,24:32:12,24:32:12,725,10,,,,4875.89,0
21695130,24:33:08,24:33:08,102,11,,,,5479.2,0
21695130,24:33:55,24:33:55,103,12,,,,6024.64,0
21695130,24:34:30,24:34:30,104,13,,,,6491.89,0
21695130,24:36:00,24:36:00,9490,14,,,,7513.81,
21695130,24:36:48,24:36:48,9492,15,,,,8238.88,0
21695130,24:38:36,24:38:36,107,16,,,,9906.37,0
21695130,24:40:00,24:40:00,9498,17,,,,11079.57,
21695130,24:41:00,24:41:00,1792,18,,,,11858.14,
21695130,24:41:24,24:41:24,9617,19,,,,12140.15,0
21695130,24:46:33,24:46:33,6650,20,,,,14679.6,0
21695130,24:48:49,24:48:49,6012,21,,,,15738.95,0
21695130,24:49:05,24:49:05,6013,22,,,,15844.95,0
21695130,24:51:00,24:51:00,6014,23,,,,16548.27,
21695130,24:52:25,24:52:25,9616,24,,,,17292.09,0
21695130,24:53:27,24:53:27,6017,25,,,,17969.09,0
21695130,24:56:00,24:56:00,10714,26,,1,,19335.92,
21948010,07:13:00,07:13:00,9869,1,,,1,0,
21948010,07:15:36,07:15:36,2584,2,,,,1118.01,0
21948010,07:16:19,07:16:19,2586,3,,,,1361.06,0
21948010,07:16:52,07:16:52,10735,4,,,,1633.92,0
21948010,07:17:18,07:17:18,8976,5,,,,1825.37,0
21948010,07:20:20,07:20:20,2593,6,,,,2608.13,0
21948010,07:22:00,07:22:00,10042,7,,,,2935.71,
21948010,07:22:23,07:22:23,10234,8,,,,3097.04,0
21948010,07:26:19,07:26:19,7582,9,,,,5061.65,0
21948010,07:27:00,07:27:00,9951,10,,,,5548.65,
21948010,07:28:26,07:28:26,725,11,,,,6580.03,0
21948010,07:29:12,07:29:12,102,12,,,,7182.77,0
21948010,07:29:53,07:29:53,103,13,,,,7728.59,0
21948010,07:30:28,07:30:28,104,14,,,,8194.08,0
21948010,07:32:00,07:32:00,9490,15,,,,9215.81,
21948010,07:32:58,07:32:58,9492,16,,,,9939.72,0
21948010,07:35:17,07:35:17,107,17,,,,11609.99,0
21948010,07:37:00,07:37:00,9498,18,,,,12782.44,
21948010,07:38:00,07:38:00,1792,19,,,,13566.16,
21948010,07:38:25,07:38:25,9617,20,,,,13848.17,0
21948010,07:43:25,07:43:25,6650,21,,,,16386.61,0
21948010,07:45:45,07:45:45,6012,22,,,,17445.96,0
21948010,07:46:01,07:46:01,6013,23,,,,17551.96,0
21948010,07:48:00,07:48:00,6014,24,,,,18255.28,
21948010,07:49:26,07:49:26,9616,25,,,,18999.1,0
21948010,07:50:28,07:50:28,6017,26,,,,19676.1,0
21948010,07:53:00,07:53:00,10714,27,,1,,21038.48,
21948110,07:13:00,07:13:00,9869,1,,,1,0,
21948110,07:15:36,07:15:36,2584,2,,,,1118.01,0
21948110,07:16:19,07:16:19,2586,3,,,,1361.06,0
21948110,07:16:52,07:16:52,10735,4,,,,1633.92,0
21948110,07:17:18,07:17:18,8976,5,,,,1825.37,0
21948110,07:20:20,07:20:20,2593,6,,,,2608.13,0
21948110,07:22:00,07:22:00,10042,7,,,,2935.71,
21948110,07:22:23,07:22:23,10234,8,,,,3097.04,0
21948110,07:26:19,07:26:19,7582,9,,,,5061.65,0
21948110,07:27:00,07:27:00,9951,10,,,,5548.65,
21948110,07:28:26,07:28:26,725,11,,,,6580.03,0
21948110,07:29:12,07:29:12,102,12,,,,7182.77,0
21948110,07:29:53,07:29:53,103,13,,,,7728.59,0
21948110,07:30:28,07:30:28,104,14,,,,8194.08,0
21948110,07:32:00,07:32:00,9490,15,,,,9215.81,
21948110,07:32:58,07:32:58,9492,16,,,,9939.72,0
21948110,07:35:17,07:35:17,107,17,,,,11609.99,0
21948110,07:37:00,07:37:00,9498,18,,,,12782.44,
21948110,07:38:00,07:38:00,1792,19,,,,13566.16,
21948110,07:38:25,07:38:25,9617,20,,,,13848.17,0
21948110,07:43:25,07:43:25,6650,21,,,,16386.61,0
21948110,07:45:45,07:45:45,6012,22,,,,17445.96,0
21948110,07:46:01,07:46:01,6013,23,,,,17551.96,0
21948110,07:48:00,07:48:00,6014,24,,,,18255.28,
21948110,07:49:26,07:49:26,9616,25,,,,18999.1,0
21948110,07:50:28,07:50:28,6017,26,,,,19676.1,0
21948110,07:53:00,07:53:00,10714,27,,1,,21038.48,
21948150,07:13:00,07:13:00,9869,1,,,1,0,
21948150,07:15:36,07:15:36,2584,2,,,,1118.01,0
21948150,07:16:19,07:16:19,2586,3,,,,1361.06,0
21948150,07:16:52,07:16:52,10735,4,,,,1633.92,0
21948150,07:17:18,07:17:18,8976,5,,,,1825.37,0
21948150,07:20:20,07:20:20,2593,6,,,,2608.13,0
21948150,07:22:00,07:22:00,10042,7,,,,2935.71,
21948150,07:22:23,07:22:23,10234,8,,,,3097.04,0
21948150,07:26:19,07:26:19,7582,9,,,,5061.65,0
21948150,07:27:00,07:27:00,9951,10,,,,5548.65,
21948150,07:28:26,07:28:26,725,11,,,,6580.03,0
21948150,07:29:12,07:29:12,102,12,,,,7182.77,0
21948150,07:29:53,07:29:53,103,13,,,,7728.59,0
21948150,07:30:28,07:30:28,104,14,,,,8194.08,0
21948150,07:32:00,07:32:00,9490,15,,,,9215.81,
21948150,07:32:58,07:32:58,9492,16,,,,9939.72,0
21948150,07:35:17,07:35:17,107,17,,,,11609.99,0
21948150,07:37:00,07:37:00,9498,18,,,,12782.44,
21948150,07:38:00,07:38:00,1792,19,,,,13566.16,
21948150,07:38:25,07:38:25,9617,20,,,,13848.17,0
21948150,07:43:25,07:43:25,6650,21,,,,16386.61,0
21948150,07:45:45,07:45:45,6012,22,,,,17445.96,0
21948150,07:46:01,07:46:01,6013,23,,,,17551.96,0
21948150,07:48:00,07:48:00,6014,24,,,,18255.28,
21948150,07:49:26,07:49:26,9616,25,,,,18999.1,0
21948150,07:50:28,07:50:28,6017,26,,,,19676.1,0
21948150,07:53:00,07:53:00,10714,27,,1,,21038.48,
2198020,08:54:00,08:54:00,10014,1,,,1,0,
2198020,08:57:38,08:57:38,200,2,,,,799.11,0
2198020,08:59:14,08:59:14,3633,3,,,,1166.77,0
2198020,08:59:57,08:59:57,3634,4,,,,1391.35,0
2198020,09:00:40,09:00:40,3635,5,,,,1631.47,0
2198020,09:01:36,09:01:36,9021,6,,,,1992.83,0
2198020,09:03:07,09:03:07,10729,7,,,,2418.91,0
2198020,09:06:26,09:06:26,7582,8,,,,3357.02,0
2198020,09:08:00,09:08:00,9953,9,,,,3926.5,
2198020,09:09:27,09:09:27,725,10,,,,4875.89,0
2198020,09:10:34,09:10:34,102,11,,,,5479.2,0
2198020,09:11:30,09:11:30,103,12,,,,6024.64,0
2198020,09:12:13,09:12:13,104,13,,,,6491.89,0
2198020,09:14:00,09:14:00,9490,14,,,,7513.81,
2198020,09:15:00,09:15:00,9492,15,,,,8238.88,0
2198020,09:17:15,09:17:15,107,16,,,,9906.37,0
2198020,09:19:00,09:19:00,9498,17,,,,11079.57,
2198020,09:21:00,09:21:00,1792,18,,,,11858.14,
2198020,09:21:17,09:21:17,9617,19,,,,12140.15,0
2198020,09:24:53,09:24:53,6650,20,,,,14679.6,0
2198020,09:26:28,09:26:28,6012,21,,,,15738.95,0
2198020,09:26:39,09:26:39,6013,22,,,,15844.95,0
2198020,09:28:00,09:28:00,6014,23,,,,16548.27,
2198020,09:29:42,09:29:42,9616,24,,,,17292.09,0
2198020,09:30:57,09:30:57,6017,25,,,,17969.09,0
2198020,09:34:00,09:34:00,10714,26,,1,,19335.92,
2198030,08:54:00,08:54:00,10014,1,,,1,0,
2198030,08:57:38,08:57:38,200,2,,,,799.11,0
2198030,08:59:14,08:59:14,3633,3,,,,1166.77,0
2198030,08:59:57,08:59:57,3634,4,,,,1391.35,0
2198030,09:00:40,09:00:40,3635,5,,,,1631.47,0
2198030,09:01:36,09:01:36,9021,6,,,,1992.83,0
2198030,09:03:07,09:03:07,10729,7,,,,2418.91,0
2198030,09:06:26,09:06:26,7582,8,,,,3357.02,0
2198030,09:08:00,09:08:00,9953,9,,,,3926.5,
2198030,09:09:27,09:09:27,725,10,,,,4875.89,0
2198030,09:10:34,09:10:34,102,11,,,,5479.2,0
2198030,09:11:30,09:11:30,103,12,,,,6024.64,0
2198030,09:12:13,09:12:13,104,13,,,,6491.89,0
2198030,09:14:00,09:14:00,9490,14,,,,7513.81,
2198030,09:15:00,09:15:00,9492,15,,,,8238.88,0
2198030,09:17:15,09:17:15,107,16,,,,9906.37,0
2198030,09:19:00,09:19:00,9498,17,,,,11079.57,
2198030,09:21:00,09:21:00,1792,18,,,,11858.14,
2198030,09:21:17,09:21:17,9617,19,,,,12140.15,0
2198030,09:24:53,09:24:53,6650,20,,,,14679.6,0
2198030,09:26:28,09:26:28,6012,21,,,,15738.95,0
2198030,09:26:39,09:26:39,6013,22,,,,15844.95,0
2198030,09:28:00,09:28:00,6014,23,,,,16548.27,
2198030,09:29:42,09:29:42,9616,24,,,,17292.09,0
2198030,09:30:57,09:30:57,6017,25,,,,17969.09,0
2198030,09:34:00,09:34:00,10714,26,,1,,19335.92,
2198040,08:54:00,08:54:00,10014,1,,,1,0,
2198040,08:57:38,08:57:38,200,2,,,,799.11,0
2198040,08:59:14,08:59:14,3633,3,,,,1166.77,0
2198040,08:59:57,08:59:57,3634,4,,,,1391.35,0
2198040,09:00:40,09:00:40,3635,5,,,,1631.47,0
2198040,09:01:36,09:01:36,9021,6,,,,1992.83,0
2198040,09:03:07,09:03:07,10729,7,,,,2418.91,0
2198040,09:06:26,09:06:26,7582,8,,,,3357.02,0
2198040,09:08:00,09:08:00,9953,9,,,,3926.5,
2198040,09:09:27,09:09:27,725,10,,,,4875.89,0
2198040,09:10:34,09:10:34,102,11,,,,5479.2,0
2198040,09:11:30,09:11:30,103,12,,,,6024.64,0
2198040,09:12:13,09:12:13,104,13,,,,6491.89,0
2198040,09:14:00,09:14:00,9490,14,,,,7513.81,
2198040,09:15:00,09:15:00,9492,15,,,,8238.88,0
2198040,09:17:15,09:17:15,107,16,,,,9906.37,0
2198040,09:19:00,09:19:00,9498,17,,,,11079.57,
2198040,09:21:00,09:21:00,1792,18,,,,11858.14,
2198040,09:21:17,09:21:17,9617,19,,,,12140.15,0
2198040,09:24:53,09:24:53,6650,20,,,,14679.6,0
2198040,09:26:28,09:26:28,6012,21,,,,15738.95,0
2198040,09:26:39,09:26:39,6013,22,,,,15844.95,0
2198040,09:28:00,09:28:00,6014,23,,,,16548.27,
2198040,09:29:42,09:29:42,9616,24,,,,17292.09,0
2198040,09:30:57,09:30:57,6017,25,,,,17969.09,0
2198040,09:34:00,09:34:00,10714,26,,1,,19335.92,
2198050,08:54:00,08:54:00,10014,1,,,1,0,
2198050,08:57:38,08:57:38,200,2,,,,799.11,0
2198050,08:59:14,08:59:14,3633,3,,,,1166.77,0
2198050,08:59:57,08:59:57,3634,4,,,,1391.35,0
2198050,09:00:40,09:00:40,3635,5,,,,1631.47,0
2198050,09:01:36,09:01:36,9021,6,,,,1992.83,0
2198050,09:03:07,09:03:07,10729,7,,,,2418.91,0
2198050,09:06:26,09:06:26,7582,8,,,,3357.02,0
2198050,09:08:00,09:08:00,9953,9,,,,3926.5,
2198050,09:09:27,09:09:27,725,10,,,,4875.89,0
2198050,09:10:34,09:10:34,102,11,,,,5479.2,0
2198050,09:11:30,09:11:30,103,12,,,,6024.64,0
2198050,09:12:13,09:12:13,104,13,,,,6491.89,0
2198050,09:14:00,09:14:00,9490,14,,,,7513.81,
2198050,09:15:00,09:15:00,9492,15,,,,8238.88,0
2198050,09:17:15,09:17:15,107,16,,,,9906.37,0
2198050,09:19:00,09:19:00,9498,17,,,,11079.57,
2198050,09:21:00,09:21:00,1792,18,,,,11858.14,
2198050,09:21:17,09:21:17,9617,19,,,,12140.15,0
2198050,09:24:53,09:24:53,6650,20,,,,14679.6,0
2198050,09:26:28,09:26:28,6012,21,,,,15738.95,0
2198050,09:26:39,09:26:39,6013,22,,,,15844.95,0
2198050,09:28:00,09:28:00,6014,23,,,,16548.27,
2198050,09:29:42,09:29:42,9616,24,,,,17292.09,0
2198050,09:30:57,09:30:57,6017,25,,,,17969.09,0
2198050,09:34:00,09:34:00,10714,26,,1,,19335.92,
2198060,08:54:00,08:54:00,10014,1,,,1,0,
2198060,08:57:38,08:57:38,200,2,,,,799.11,0
2198060,08:59:14,08:59:14,3633,3,,,,1166.77,0
2198060,08:59:57,08:59:57,3634,4,,,,1391.35,0
2198060,09:00:40,09:00:40,3635,5,,,,1631.47,0
2198060,09:01:36,09:01:36,9021,6,,,,1992.83,0
2198060,09:03:07,09:03:07,10729,7,,,,2418.91,0
2198060,09:06:26,09:06:26,7582,8,,,,3357.02,0
2198060,09:08:00,09:08:00,9953,9,,,,3926.5,
2198060,09:09:27,09:09:27,725,10,,,,4875.89,0
2198060,09:10:34,09:10:34,102,11,,,,5479.2,0
2198060,09:11:30,09:11:30,103,12,,,,6024.64,0
2198060,09:12:13,09:12:13,104,13,,,,6491.89,0
2198060,09:14:00,09:14:00,9490,14,,,,7513.81,
2198060,09:15:00,09:15:00,9492,15,,,,8238.88,0
2198060,09:17:15,09:17:15,107,16,,,,9906.37,0
2198060,09:19:00,09:19:00,9498,17,,,,11079.57,
2198060,09:21:00,09:21:00,1792,18,,,,11858.14,
2198060,09:21:17,09:21:17,9617,19,,,,12140.15,0
2198060,09:24:53,09:24:53,6650,20,,,,14679.6,0
2198060,09:26:28,09:26:28,6012,21,,,,15738.95,0
2198060,09:26:39,09:26:39,6013,22,,,,15844.95,0
2198060,09:28:00,09:28:00,6014,23,,,,16548.27,
2198060,09:29:42,09:29:42,9616,24,,,,17292.09,0
2198060,09:30:57,09:30:57,6017,25,,,,17969.09,0
2198060,09:34:00,09:34:00,10714,26,,1,,19335.92,
2198080,08:54:00,08:54:00,10014,1,,,1,0,
2198080,08:57:38,08:57:38,200,2,,,,799.11,0
2198080,08:59:14,08:59:14,3633,3,,,,1166.77,0
2198080,08:59:57,08:59:57,3634,4,,,,1391.35,0
2198080,09:00:40,09:00:40,3635,5,,,,1631.47,0
2198080,09:01:36,09:01:36,9021,6,,,,1992.83,0
2198080,09:03:07,09:03:07,10729,7,,,,2418.91,0
2198080,09:06:26,09:06:26,7582,8,,,,3357.02,0
2198080,09:08:00,09:08:00,9953,9,,,,3926.5,
2198080,09:09:27,09:09:27,725,10,,,,4875.89,0
2198080,09:10:34,09:10:34,102,11,,,,5479.2,0
2198080,09:11:30,09:11:30,103,12,,,,6024.64,0
2198080,09:12:13,09:12:13,104,13,,,,6491.89,0
2198080,09:14:00,09:14:00,9490,14,,,,7513.81,
2198080,09:15:00,09:15:00,9492,15,,,,8238.88,0
2198080,09:17:15,09:17:15,107,16,,,,9906.37,0
2198080,09:19:00,09:19:00,9498,17,,,,11079.57,
2198080,09:21:00,09:21:00,1792,18,,,,11858.14,
2198080,09:21:17,09:21:17,9617,19,,,,12140.15,0
2198080,09:24:53,09:24:53,6650,20,,,,14679.6,0
2198080,09:26:28,09:26:28,6012,21,,,,15738.95,0
2198080,09:26:39,09:26:39,6013,22,,,,15844.95,0
2198080,09:28:00,09:28:00,6014,23,,,,16548.27,
2198080,09:29:42,09:29:42,9616,24,,,,17292.09,0
2198080,09:30:57,09:30:57,6017,25,,,,17969.09,0
2198080,09:34:00,09:34:00,10714,26,,1,,19335.92,
2198090,08:54:00,08:54:00,10014,1,,,1,0,
2198090,08:57:38,08:57:38,200,2,,,,799.11,0
2198090,08:59:14,08:59:14,3633,3,,,,1166.77,0
2198090,08:59:57,08:59:57,3634,4,,,,1391.35,0
2198090,09:00:40,09:00:40,3635,5,,,,1631.47,0
2198090,09:01:36,09:01:36,9021,6,,,,1992.83,0
2198090,09:03:07,09:03:07,10729,7,,,,2418.91,0
2198090,09:06:26,09:06:26,7582,8,,,,3357.02,0
2198090,09:08:00,09:08:00,9953,9,,,,3926.5,
2198090,09:09:27,09:09:27,725,10,,,,4875.89,0
2198090,09:10:34,09:10:34,102,11,,,,5479.2,0
2198090,09:11:30,09:11:30,103,12,,,,6024.64,0
2198090,09:12:13,09:12:13,104,13,,,,6491.89,0
2198090,09:14:00,09:14:00,9490,14,,,,7513.81,
2198090,09:15:00,09:15:00,9492,15,,,,8238.88,0
2198090,09:17:15,09:17:15,107,16,,,,9906.37,0
2198090,09:19:00,09:19:00,9498,17,,,,11079.57,
2198090,09:21:00,09:21:00,1792,18,,,,11858.14,
2198090,09:21:17,09:21:17,9617,19,,,,12140.15,0
2198090,09:24:53,09:24:53,6650,20,,,,14679.6,0
2198090,09:26:28,09:26:28,6012,21,,,,15738.95,0
2198090,09:26:39,09:26:39,6013,22,,,,15844.95,0
2198090,09:28:00,09:28:00,6014,23,,,,16548.27,
2198090,09:29:42,09:29:42,9616,24,,,,17292.09,0
2198090,09:30:57,09:30:57,6017,25,,,,17969.09,0
2198090,09:34:00,09:34:00,10714,26,,1,,19335.92,
2198120,08:54:00,08:54:00,10014,1,,,1,0,
2198120,08:57:38,08:57:38,200,2,,,,799.11,0
2198120,08:59:14,08:59:14,3633,3,,,,1166.77,0
2198120,08:59:57,08:59:57,3634,4,,,,1391.35,0
2198120,09:00:40,09:00:40,3635,5,,,,1631.47,0
2198120,09:01:36,09:01:36,9021,6,,,,1992.83,0
2198120,09:03:07,09:03:07,10729,7,,,,2418.91,0
2198120,09:06:26,09:06:26,7582,8,,,,3357.02,0
2198120,09:08:00,09:08:00,9953,9,,,,3926.5,
2198120,09:09:27,09:09:27,725,10,,,,4875.89,0
2198120,09:10:34,09:10:34,102,11,,,,5479.2,0
2198120,09:11:30,09:11:30,103,12,,,,6024.64,0
2198120,09:12:13,09:12:13,104,13,,,,6491.89,0
2198120,09:14:00,09:14:00,9490,14,,,,7513.81,
2198120,09:15:00,09:15:00,9492,15,,,,8238.88,0
2198120,09:17:15,09:17:15,107,16,,,,9906.37,0
2198120,09:19:00,09:19:00,9498,17,,,,11079.57,
2198120,09:21:00,09:21:00,1792,18,,,,11858.14,
2198120,09:21:17,09:21:17,9617,19,,,,12140.15,0
2198120,09:24:53,09:24:53,6650,20,,,,14679.6,0
2198120,09:26:28,09:26:28,6012,21,,,,15738.95,0
2198120,09:26:39,09:26:39,6013,22,,,,15844.95,0
2198120,09:28:00,09:28:00,6014,23,,,,16548.27,
2198120,09:29:42,09:29:42,9616,24,,,,17292.09,0
2198120,09:30:57,09:30:57,6017,25,,,,17969.09,0
2198120,09:34:00,09:34:00,10714,26,,1,,19335.92,
2198130,08:54:00,08:54:00,10014,1,,,1,0,
2198130,08:57:38,08:57:38,200,2,,,,799.11,0
2198130,08:59:14,08:59:14,3633,3,,,,1166.77,0
2198130,08:59:57,08:59:57,3634,4,,,,1391.35,0
2198130,09:00:40,09:00:40,3635,5,,,,1631.47,0
2198130,09:01:36,09:01:36,9021,6,,,,1992.83,0
2198130,09:03:07,09:03:07,10729,7,,,,2418.91,0
2198130,09:06:26,09:06:26,7582,8,,,,3357.02,0
2198130,09:08:00,09:08:00,9953,9,,,,3926.5,
2198130,09:09:27,09:09:27,725,10,,,,4875.89,0
2198130,09:10:34,09:10:34,102,11,,,,5479.2,0
2198130,09:11:30,09:11:30,103,12,,,,6024.64,0
2198130,09:12:13,09:12:13,104,13,,,,6491.89,0
2198130,09:14:00,09:14:00,9490,14,,,,7513.81,
2198130,09:15:00,09:15:00,9492,15,,,,8238.88,0
2198130,09:17:15,09:17:15,107,16,,,,9906.37,0
2198130,09:19:00,09:19:00,9498,17,,,,11079.57,
2198130,09:21:00,09:21:00,1792,18,,,,11858.14,
2198130,09:21:17,09:21:17,9617,19,,,,12140.15,0
2198130,09:24:53,09:24:53,6650,20,,,,14679.6,0
2198130,09:26:28,09:26:28,6012,21,,,,15738.95,0
2198130,09:26:39,09:26:39,6013,22,,,,15844.95,0
2198130,09:28:00,09:28:00,6014,23,,,,16548.27,
2198130,09:29:42,09:29:42,9616,24,,,,17292.09,0
2198130,09:30:57,09:30:57,6017,25,,,,17969.09,0
2198130,09:34:00,09:34:00,10714,26,,1,,19335.92,
22172020,24:46:00,24:46:00,10014,1,,,1,0,
22172020,24:48:36,24:48:36,200,2,,,,799.11,0
22172020,24:49:44,24:49:44,3633,3,,,,1166.77,0
22172020,24:50:15,24:50:15,3634,4,,,,1391.35,0
22172020,24:50:46,24:50:46,3635,5,,,,1631.47,0
22172020,24:51:25,24:51:25,9021,6,,,,1992.83,0
22172020,24:52:30,24:52:30,10729,7,,,,2418.91,0
22172020,24:54:53,24:54:53,7582,8,,,,3357.02,0
22172020,24:56:00,24:56:00,9953,9,,,,3926.5,
22172020,24:57:12,24:57:12,725,10,,,,4875.89,0
22172020,24:58:08,24:58:08,102,11,,,,5479.2,0
22172020,24:58:55,24:58:55,103,12,,,,6024.64,0
22172020,24:59:30,24:59:30,104,13,,,,6491.89,0
22172020,25:01:00,25:01:00,9490,14,,,,7513.81,
22172020,25:01:48,25:01:48,9492,15,,,,8238.88,0
22172020,25:03:36,25:03:36,107,16,,,,9906.37,0
22172020,25:05:00,25:05:00,9498,17,,,,11079.57,
22172020,25:06:00,25:06:00,1792,18,,,,11858.14,
22172020,25:06:24,25:06:24,9617,19,,,,12140.15,0
22172020,25:11:33,25:11:33,6650,20,,,,14679.6,0
22172020,25:13:49,25:13:49,6012,21,,,,15738.95,0
22172020,25:14:05,25:14:05,6013,22,,,,15844.95,0
22172020,25:16:00,25:16:00,6014,23,,,,16548.27,
22172020,25:17:25,25:17:25,9616,24,,,,17292.09,0
22172020,25:18:27,25:18:27,6017,25,,,,17969.09,0
22172020,25:21:00,25:21:00,10714,26,,1,,19335.92,
22172030,24:46:00,24:46:00,10014,1,,,1,0,
22172030,24:48:36,24:48:36,200,2,,,,799.11,0
22172030,24:49:44,24:49:44,3633,3,,,,1166.77,0
22172030,24:50:15,24:50:15,3634,4,,,,1391.35,0
22172030,24:50:46,24:50:46,3635,5,,,,1631.47,0
22172030,24:51:25,24:51:25,9021,6,,,,1992.83,0
22172030,24:52:30,24:52:30,10729,7,,,,2418.91,0
22172030,24:54:53,24:54:53,7582,8,,,,3357.02,0
22172030,24:56:00,24:56:00,9953,9,,,,3926.5,
22172030,24:57:12,24:57:12,725,10,,,,4875.89,0
22172030,24:58:08,24:58:08,102,11,,,,5479.2,0
22172030,24:58:55,24:58:55,103,12,,,,6024.64,0
22172030,24:59:30,24:59:30,104,13,,,,6491.89,0
22172030,25:01:00,25:01:00,9490,14,,,,7513.81,
22172030,25:01:48,25:01:48,9492,15,,,,8238.88,0
22172030,25:03:36,25:03:36,107,16,,,,9906.37,0
22172030,25:05:00,25:05:00,9498,17,,,,11079.57,
22172030,25:06:00,25:06:00,1792,18,,,,11858.14,
22172030,25:06:24,25:06:24,9617,19,,,,12140.15,0
22172030,25:11:33,25:11:33,6650,20,,,,14679.6,0
22172030,25:13:49,25:13:49,6012,21,,,,15738.95,0
22172030,25:14:05,25:14:05,6013,22,,,,15844.95,0
22172030,25:16:00,25:16:00,6014,23,,,,16548.27,
22172030,25:17:25,25:17:25,9616,24,,,,17292.09,0
22172030,25:18:27,25:18:27,6017,25,,,,17969.09,0
22172030,25:21:00,25:21:00,10714,26,,1,,19335.92,
22172040,24:46:00,24:46:00,10014,1,,,1,0,
22172040,24:48:36,24:48:36,200,2,,,,799.11,0
22172040,24:49:44,24:49:44,3633,3,,,,1166.77,0
22172040,24:50:15,24:50:15,3634,4,,,,1391.35,0
22172040,24:50:46,24:50:46,3635,5,,,,1631.47,0
22172040,24:51:25,24:51:25,9021,6,,,,1992.83,0
22172040,24:52:30,24:52:30,10729,7,,,,2418.91,0
22172040,24:54:53,24:54:53,7582,8,,,,3357.02,0
22172040,24:56:00,24:56:00,9953,9,,,,3926.5,
22172040,24:57:12,24:57:12,725,10,,,,4875.89,0
22172040,24:58:08,24:58:08,102,11,,,,5479.2,0
22172040,24:58:55,24:58:55,103,12,,,,6024.64,0
22172040,24:59:30,24:59:30,104,13,,,,6491.89,0
22172040,25:01:00,25:01:00,9490,14,,,,7513.81,
22172040,25:01:48,25:01:48,9492,15,,,,8238.88,0
22172040,25:03:36,25:03:36,107,16,,,,9906.37,0
22172040,25:05:00,25:05:00,9498,17,,,,11079.57,
22172040,25:06:00,25:06:00,1792,18,,,,11858.14,
22172040,25:06:24,25:06:24,9617,19,,,,12140.15,0
22172040,25:11:33,25:11:33,6650,20,,,,14679.6,0
22172040,25:13:49,25:13:49,6012,21,,,,15738.95,0
22172040,25:14:05,25:14:05,6013,22,,,,15844.95,0
22172040,25:16:00,25:16:00,6014,23,,,,16548.27,
22172040,25:17:25,25:17:25,9616,24,,,,17292.09,0
22172040,25:18:27,25:18:27,6017,25,,,,17969.09,0
22172040,25:21:00,25:21:00,10714,26,,1,,19335.92,
22172050,24:46:00,24:46:00,10014,1,,,1,0,
22172050,24:48:36,24:48:36,200,2,,,,799.11,0
22172050,24:49:44,24:49:44,3633,3,,,,1166.77,0
22172050,24:50:15,24:50:15,3634,4,,,,1391.35,0
22172050,24:50:46,24:50:46,3635,5,,,,1631.47,0
22172050,24:51:25,24:51:25,9021,6,,,,1992.83,0
22172050,24:52:30,24:52:30,10729,7,,,,2418.91,0
22172050,24:54:53,24:54:53,7582,8,,,,3357.02,0
22172050,24:56:00,24:56:00,9953,9,,,,3926.5,
22172050,24:57:12,24:57:12,725,10,,,,4875.89,0
22172050,24:58:08,24:58:08,102,11,,,,5479.2,0
22172050,24:58:55,24:58:55,103,12,,,,6024.64,0
22172050,24:59:30,24:59:30,104,13,,,,6491.89,0
22172050,25:01:00,25:01:00,9490,14,,,,7513.81,
22172050,25:01:48,25:01:48,9492,15,,,,8238.88,0
22172050,25:03:36,25:03:36,107,16,,,,9906.37,0
22172050,25:05:00,25:05:00,9498,17,,,,11079.57,
22172050,25:06:00,25:06:00,1792,18,,,,11858.14,
22172050,25:06:24,25:06:24,9617,19,,,,12140.15,0
22172050,25:11:33,25:11:33,6650,20,,,,14679.6,0
22172050,25:13:49,25:13:49,6012,21,,,,15738.95,0
22172050,25:14:05,25:14:05,6013,22,,,,15844.95,0
22172050,25:16:00,25:16:00,6014,23,,,,16548.27,
22172050,25:17:25,25:17:25,9616,24,,,,17292.09,0
22172050,25:18:27,25:18:27,6017,25,,,,17969.09,0
22172050,25:21:00,25:21:00,10714,26,,1,,19335.92,
22172060,24:46:00,24:46:00,10014,1,,,1,0,
22172060,24:48:36,24:48:36,200,2,,,,799.11,0
22172060,24:49:44,24:49:44,3633,3,,,,1166.77,0
22172060,24:50:15,24:50:15,3634,4,,,,1391.35,0
22172060,24:50:46,24:50:46,3635,5,,,,1631.47,0
22172060,24:51:25,24:51:25,9021,6,,,,1992.83,0
22172060,24:52:30,24:52:30,10729,7,,,,2418.91,0
22172060,24:54:53,24:54:53,7582,8,,,,3357.02,0
22172060,24:56:00,24:56:00,9953,9,,,,3926.5,
22172060,24:57:12,24:57:12,725,10,,,,4875.89,0
22172060,24:58:08,24:58:08,102,11,,,,5479.2,0
22172060,24:58:55,24:58:55,103,12,,,,6024.64,0
22172060,24:59:30,24:59:30,104,13,,,,6491.89,0
22172060,25:01:00,25:01:00,9490,14,,,,7513.81,
22172060,25:01:48,25:01:48,9492,15,,,,8238.88,0
22172060,25:03:36,25:03:36,107,16,,,,9906.37,0
22172060,25:05:00,25:05:00,9498,17,,,,11079.57,
22172060,25:06:00,25:06:00,1792,18,,,,11858.14,
22172060,25:06:24,25:06:24,9617,19,,,,12140.15,0
22172060,25:11:33,25:11:33,6650,20,,,,14679.6,0
22172060,25:13:49,25:13:49,6012,21,,,,15738.95,0
22172060,25:14:05,25:14:05,6013,22,,,,15844.95,0
22172060,25:16:00,25:16:00,6014,23,,,,16548.27,
22172060,25:17:25,25:17:25,9616,24,,,,17292.09,0
22172060,25:18:27,25:18:27,6017,25,,,,17969.09,0
22172060,25:21:00,25:21:00,10714,26,,1,,19335.92,
22172080,24:46:00,24:46:00,10014,1,,,1,0,
22172080,24:48:36,24:48:36,200,2,,,,799.11,0
22172080,24:49:44,24:49:44,3633,3,,,,1166.77,0
22172080,24:50:15,24:50:15,3634,4,,,,1391.35,0
22172080,24:50:46,24:50:46,3635,5,,,,1631.47,0
22172080,24:51:25,24:51:25,9021,6,,,,1992.83,0
22172080,24:52:30,24:52:30,10729,7,,,,2418.91,0
22172080,24:54:53,24:54:53,7582,8,,,,3357.02,0
22172080,24:56:00,24:56:00,9953,9,,,,3926.5,
22172080,24:57:12,24:57:12,725,10,,,,4875.89,0
22172080,24:58:08,24:58:08,102,11,,,,5479.2,0
22172080,24:58:55,24:58:55,103,12,,,,6024.64,0
22172080,24:59:30,24:59:30,104,13,,,,6491.89,0
22172080,25:01:00,25:01:00,9490,14,,,,7513.81,
22172080,25:01:48,25:01:48,9492,15,,,,8238.88,0
22172080,25:03:36,25:03:36,107,16,,,,9906.37,0
22172080,25:05:00,25:05:00,9498,17,,,,11079.57,
22172080,25:06:00,25:06:00,1792,18,,,,11858.14,
22172080,25:06:24,25:06:24,9617,19,,,,12140.15,0
22172080,25:11:33,25:11:33,6650,20,,,,14679.6,0
22172080,25:13:49,25:13:49,6012,21,,,,15738.95,0
22172080,25:14:05,25:14:05,6013,22,,,,15844.95,0
22172080,25:16:00,25:16:00,6014,23,,,,16548.27,
22172080,25:17:25,25:17:25,9616,24,,,,17292.09,0
22172080,25:18:27,25:18:27,6017,25,,,,17969.09,0
22172080,25:21:00,25:21:00,10714,26,,1,,19335.92,
22172090,24:46:00,24:46:00,10014,1,,,1,0,
22172090,24:48:36,24:48:36,200,2,,,,799.11,0
22172090,24:49:44,24:49:44,3633,3,,,,1166.77,0
22172090,24:50:15,24:50:15,3634,4,,,,1391.35,0
22172090,24:50:46,24:50:46,3635,5,,,,1631.47,0
22172090,24:51:25,24:51:25,9021,6,,,,1992.83,0
22172090,24:52:30,24:52:30,10729,7,,,,2418.91,0
22172090,24:54:53,24:54:53,7582,8,,,,3357.02,0
22172090,24:56:00,24:56:00,9953,9,,,,3926.5,
22172090,24:57:12,24:57:12,725,10,,,,4875.89,0
22172090,24:58:08,24:58:08,102,11,,,,5479.2,0
22172090,24:58:55,24:58:55,103,12,,,,6024.64,0
22172090,24:59:30,24:59:30,104,13,,,,6491.89,0
22172090,25:01:00,25:01:00,9490,14,,,,7513.81,
22172090,25:01:48,25:01:48,9492,15,,,,8238.88,0
22172090,25:03:36,25:03:36,107,16,,,,9906.37,0
22172090,25:05:00,25:05:00,9498,17,,,,11079.57,
22172090,25:06:00,25:06:00,1792,18,,,,11858.14,
22172090,25:06:24,25:06:24,9617,19,,,,12140.15,0
22172090,25:11:33,25:11:33,6650,20,,,,14679.6,0
22172090,25:13:49,25:13:49,6012,21,,,,15738.95,0
22172090,25:14:05,25:14:05,6013,22,,,,15844.95,0
22172090,25:16:00,25:16:00,6014,23,,,,16548.27,
22172090,25:17:25,25:17:25,9616,24,,,,17292.09,0
22172090,25:18:27,25:18:27,6017,25,,,,17969.09,0
22172090,25:21:00,25:21:00,10714,26,,1,,19335.92,
22172120,24:46:00,24:46:00,10014,1,,,1,0,
22172120,24:48:36,24:48:36,200,2,,,,799.11,0
22172120,24:49:44,24:49:44,3633,3,,,,1166.77,0
22172120,24:50:15,24:50:15,3634,4,,,,1391.35,0
22172120,24:50:46,24:50:46,3635,5,,,,1631.47,0
22172120,24:51:25,24:51:25,9021,6,,,,1992.83,0
22172120,24:52:30,24:52:30,10729,7,,,,2418.91,0
22172120,24:54:53,24:54:53,7582,8,,,,3357.02,0
22172120,24:56:00,24:56:00,9953,9,,,,3926.5,
22172120,24:57:12,24:57:12,725,10,,,,4875.89,0
22172120,24:58:08,24:58:08,102,11,,,,5479.2,0
22172120,24:58:55,24:58:55,103,12,,,,6024.64,0
22172120,24:59:30,24:59:30,104,13,,,,6491.89,0
22172120,25:01:00,25:01:00,9490,14,,,,7513.81,
22172120,25:01:48,25:01:48,9492,15,,,,8238.88,0
22172120,25:03:36,25:03:36,107,16,,,,9906.37,0
22172120,25:05:00,25:05:00,9498,17,,,,11079.57,
22172120,25:06:00,25:06:00,1792,18,,,,11858.14,
22172120,25:06:24,25:06:24,9617,19,,,,12140.15,0
22172120,25:11:33,25:11:33,6650,20,,,,14679.6,0
22172120,25:13:49,25:13:49,6012,21,,,,15738.95,0
22172120,25:14:05,25:14:05,6013,22,,,,15844.95,0
22172120,25:16:00,25:16:00,6014,23,,,,16548.27,
22172120,25:17:25,25:17:25,9616,24,,,,17292.09,0
22172120,25:18:27,25:18:27,6017,25,,,,17969.09,0
22172120,25:21:00,25:21:00,10714,26,,1,,19335.92,
22172130,24:46:00,24:46:00,10014,1,,,1,0,
22172130,24:48:36,24:48:36,200,2,,,,799.11,0
22172130,24:49:44,24:49:44,3633,3,,,,1166.77,0
22172130,24:50:15,24:50:15,3634,4,,,,1391.35,0
22172130,24:50:46,24:50:46,3635,5,,,,1631.47,0
22172130,24:51:25,24:51:25,9021,6,,,,1992.83,0
22172130,24:52:30,24:52:30,10729,7,,,,2418.91,0
22172130,24:54:53,24:54:53,7582,8,,,,3357.02,0
22172130,24:56:00,24:56:00,9953,9,,,,3926.5,
22172130,24:57:12,24:57:12,725,10,,,,4875.89,0
22172130,24:58:08,24:58:08,102,11,,,,5479.2,0
22172130,24:58:55,24:58:55,103,12,,,,6024.64,0
22172130,24:59:30,24:59:30,104,13,,,,6491.89,0
22172130,25:01:00,25:01:00,9490,14,,,,7513.81,
22172130,25:01:48,25:01:48,9492,15,,,,8238.88,0
22172130,25:03:36,25:03:36,107,16,,,,9906.37,0
22172130,25:05:00,25:05:00,9498,17,,,,11079.57,
22172130,25:06:00,25:06:00,1792,18,,,,11858.14,
22172130,25:06:24,25:06:24,9617,19,,,,12140.15,0
22172130,25:11:33,25:11:33,6650,20,,,,14679.6,0
22172130,25:13:49,25:13:49,6012,21,,,,15738.95,0
22172130,25:14:05,25:14:05,6013,22,,,,15844.95,0
22172130,25:16:00,25:16:00,6014,23,,,,16548.27,
22172130,25:17:25,25:17:25,9616,24,,,,17292.09,0
22172130,25:18:27,25:18:27,6017,25,,,,17969.09,0
22172130,25:21:00,25:21:00,10714,26,,1,,19335.92,
22180070,25:49:00,25:49:00,10014,1,,,1,0,
22180070,25:51:04,25:51:04,200,2,,,,799.11,0
22180070,25:51:59,25:51:59,3633,3,,,,1166.77,0
22180070,25:52:24,25:52:24,3634,4,,,,1391.35,0
22180070,25:52:49,25:52:49,3635,5,,,,1631.47,0
22180070,25:53:20,25:53:20,9021,6,,,,1992.83,0
22180070,25:54:12,25:54:12,10729,7,,,,2418.91,0
22180070,25:56:06,25:56:06,7582,8,,,,3357.02,0
22180070,25:57:00,25:57:00,9953,9,,,,3926.5,
22180070,25:58:12,25:58:12,725,10,,,,4875.89,0
22180070,25:59:08,25:59:08,102,11,,,,5479.2,0
22180070,25:59:55,25:59:55,103,12,,,,6024.64,0
22180070,26:00:30,26:00:30,104,13,,,,6491.89,0
22180070,26:02:00,26:02:00,9490,14,,,,7513.81,
22180070,26:03:00,26:03:00,9492,15,,,,8238.88,0
22180070,26:05:15,26:05:15,107,16,,,,9906.37,0
22180070,26:07:00,26:07:00,9498,17,,,,11079.57,
22180070,26:08:00,26:08:00,1792,18,,,,11858.14,
22180070,26:08:24,26:08:24,9617,19,,,,12140.15,0
22180070,26:13:33,26:13:33,6650,20,,,,14679.6,0
22180070,26:15:49,26:15:49,6012,21,,,,15738.95,0
22180070,26:16:05,26:16:05,6013,22,,,,15844.95,0
22180070,26:18:00,26:18:00,6014,23,,,,16548.27,
22180070,26:19:25,26:19:25,9616,24,,,,17292.09,0
22180070,26:20:27,26:20:27,6017,25,,,,17969.09,0
22180070,26:23:00,26:23:00,10714,26,,1,,19335.92,
22180100,25:49:00,25:49:00,10014,1,,,1,0,
22180100,25:51:04,25:51:04,200,2,,,,799.11,0
22180100,25:51:59,25:51:59,3633,3,,,,1166.77,0
22180100,25:52:24,25:52:24,3634,4,,,,1391.35,0
22180100,25:52:49,25:52:49,3635,5,,,,1631.47,0
22180100,25:53:20,25:53:20,9021,6,,,,1992.83,0
22180100,25:54:12,25:54:12,10729,7,,,,2418.91,0
22180100,25:56:06,25:56:06,7582,8,,,,3357.02,0
22180100,25:57:00,25:57:00,9953,9,,,,3926.5,
22180100,25:58:12,25:58:12,725,10,,,,4875.89,0
22180100,25:59:08,25:59:08,102,11,,,,5479.2,0
22180100,25:59:55,25:59:55,103,12,,,,6024.64,0
22180100,26:00:30,26:00:30,104,13,,,,6491.89,0
22180100,26:02:00,26:02:00,9490,14,,,,7513.81,
22180100,26:03:00,26:03:00,9492,15,,,,8238.88,0
22180100,26:05:15,26:05:15,107,16,,,,9906.37,0
22180100,26:07:00,26:07:00,9498,17,,,,11079.57,
22180100,26:08:00,26:08:00,1792,18,,,,11858.14,
22180100,26:08:24,26:08:24,9617,19,,,,12140.15,0
22180100,26:13:33,26:13:33,6650,20,,,,14679.6,0
22180100,26:15:49,26:15:49,6012,21,,,,15738.95,0
22180100,26:16:05,26:16:05,6013,22,,,,15844.95,0
22180100,26:18:00,26:18:00,6014,23,,,,16548.27,
22180100,26:19:25,26:19:25,9616,24,,,,17292.09,0
22180100,26:20:27,26:20:27,6017,25,,,,17969.09,0
22180100,26:23:00,26:23:00,10714,26,,1,,19335.92,
22180140,25:49:00,25:49:00,10014,1,,,1,0,
22180140,25:51:04,25:51:04,200,2,,,,799.11,0
22180140,25:51:59,25:51:59,3633,3,,,,1166.77,0
22180140,25:52:24,25:52:24,3634,4,,,,1391.35,0
22180140,25:52:49,25:52:49,3635,5,,,,1631.47,0
22180140,25:53:20,25:53:20,9021,6,,,,1992.83,0
22180140,25:54:12,25:54:12,10729,7,,,,2418.91,0
22180140,25:56:06,25:56:06,7582,8,,,,3357.02,0
22180140,25:57:00,25:57:00,9953,9,,,,3926.5,
22180140,25:58:12,25:58:12,725,10,,,,4875.89,0
22180140,25:59:08,25:59:08,102,11,,,,5479.2,0
22180140,25:59:55,25:59:55,103,12,,,,6024.64,0
22180140,26:00:30,26:00:30,104,13,,,,6491.89,0
22180140,26:02:00,26:02:00,9490,14,,,,7513.81,
22180140,26:03:00,26:03:00,9492,15,,,,8238.88,0
22180140,26:05:15,26:05:15,107,16,,,,9906.37,0
22180140,26:07:00,26:07:00,9498,17,,,,11079.57,
22180140,26:08:00,26:08:00,1792,18,,,,11858.14,
22180140,26:08:24,26:08:24,9617,19,,,,12140.15,0
22180140,26:13:33,26:13:33,6650,20,,,,14679.6,0
22180140,26:15:49,26:15:49,6012,21,,,,15738.95,0
22180140,26:16:05,26:16:05,6013,22,,,,15844.95,0
22180140,26:18:00,26:18:00,6014,23,,,,16548.27,
22180140,26:19:25,26:19:25,9616,24,,,,17292.09,0
22180140,26:20:27,26:20:27,6017,25,,,,17969.09,0
22180140,26:23:00,26:23:00,10714,26,,1,,19335.92,
2252070,09:41:00,09:41:00,10014,1,,,1,0,
2252070,09:43:04,09:43:04,200,2,,,,799.11,0
2252070,09:43:59,09:43:59,3633,3,,,,1166.77,0
2252070,09:44:24,09:44:24,3634,4,,,,1391.35,0
2252070,09:44:49,09:44:49,3635,5,,,,1631.47,0
2252070,09:45:20,09:45:20,9021,6,,,,1992.83,0
2252070,09:46:12,09:46:12,10729,7,,,,2418.91,0
2252070,09:48:06,09:48:06,7582,8,,,,3357.02,0
2252070,09:49:00,09:49:00,9953,9,,,,3926.5,
2252070,09:50:12,09:50:12,725,10,,,,4875.89,0
2252070,09:51:08,09:51:08,102,11,,,,5479.2,0
2252070,09:51:55,09:51:55,103,12,,,,6024.64,0
2252070,09:52:30,09:52:30,104,13,,,,6491.89,0
2252070,09:54:00,09:54:00,9490,14,,,,7513.81,
2252070,09:55:00,09:55:00,9492,15,,,,8238.88,0
2252070,09:57:15,09:57:15,107,16,,,,9906.37,0
2252070,09:59:00,09:59:00,9498,17,,,,11079.57,
2252070,10:00:00,10:00:00,1792,18,,,,11858.14,
2252070,10:00:24,10:00:24,9617,19,,,,12140.15,0
2252070,10:05:33,10:05:33,6650,20,,,,14679.6,0
2252070,10:07:49,10:07:49,6012,21,,,,15738.95,0
2252070,10:08:05,10:08:05,6013,22,,,,15844.95,0
2252070,10:10:00,10:10:00,6014,23,,,,16548.27,
2252070,10:11:25,10:11:25,9616,24,,,,17292.09,0
2252070,10:12:27,10:12:27,6017,25,,,,17969.09,0
2252070,10:15:00,10:15:00,10714,26,,1,,19335.92,
2252100,09:41:00,09:41:00,10014,1,,,1,0,
2252100,09:43:04,09:43:04,200,2,,,,799.11,0
2252100,09:43:59,09:43:59,3633,3,,,,1166.77,0
2252100,09:44:24,09:44:24,3634,4,,,,1391.35,0
2252100,09:44:49,09:44:49,3635,5,,,,1631.47,0
2252100,09:45:20,09:45:20,9021,6,,,,1992.83,0
2252100,09:46:12,09:46:12,10729,7,,,,2418.91,0
2252100,09:48:06,09:48:06,7582,8,,,,3357.02,0
2252100,09:49:00,09:49:00,9953,9,,,,3926.5,
2252100,09:50:12,09:50:12,725,10,,,,4875.89,0
2252100,09:51:08,09:51:08,102,11,,,,5479.2,0
2252100,09:51:55,09:51:55,103,12,,,,6024.64,0
2252100,09:52:30,09:52:30,104,13,,,,6491.89,0
2252100,09:54:00,09:54:00,9490,14,,,,7513.81,
2252100,09:55:00,09:55:00,9492,15,,,,8238.88,0
2252100,09:57:15,09:57:15,107,16,,,,9906.37,0
2252100,09:59:00,09:59:00,9498,17,,,,11079.57,
2252100,10:00:00,10:00:00,1792,18,,,,11858.14,
2252100,10:00:24,10:00:24,9617,19,,,,12140.15,0
2252100,10:05:33,10:05:33,6650,20,,,,14679.6,0
2252100,10:07:49,10:07:49,6012,21,,,,15738.95,0
2252100,10:08:05,10:08:05,6013,22,,,,15844.95,0
2252100,10:10:00,10:10:00,6014,23,,,,16548.27,
2252100,10:11:25,10:11:25,9616,24,,,,17292.09,0
2252100,10:12:27,10:12:27,6017,25,,,,17969.09,0
2252100,10:15:00,10:15:00,10714,26,,1,,19335.92,
2252140,09:41:00,09:41:00,10014,1,,,1,0,
2252140,09:43:04,09:43:04,200,2,,,,799.11,0
2252140,09:43:59,09:43:59,3633,3,,,,1166.77,0
2252140,09:44:24,09:44:24,3634,4,,,,1391.35,0
2252140,09:44:49,09:44:49,3635,5,,,,1631.47,0
2252140,09:45:20,09:45:20,9021,6,,,,1992.83,0
2252140,09:46:12,09:46:12,10729,7,,,,2418.91,0
2252140,09:48:06,09:48:06,7582,8,,,,3357.02,0
2252140,09:49:00,09:49:00,9953,9,,,,3926.5,
2252140,09:50:12,09:50:12,725,10,,,,4875.89,0
2252140,09:51:08,09:51:08,102,11,,,,5479.2,0
2252140,09:51:55,09:51:55,103,12,,,,6024.64,0
2252140,09:52:30,09:52:30,104,13,,,,6491.89,0
2252140,09:54:00,09:54:00,9490,14,,,,7513.81,
2252140,09:55:00,09:55:00,9492,15,,,,8238.88,0
2252140,09:57:15,09:57:15,107,16,,,,9906.37,0
2252140,09:59:00,09:59:00,9498,17,,,,11079.57,
2252140,10:00:00,10:00:00,1792,18,,,,11858.14,
2252140,10:00:24,10:00:24,9617,19,,,,12140.15,0
2252140,10:05:33,10:05:33,6650,20,,,,14679.6,0
2252140,10:07:49,10:07:49,6012,21,,,,15738.95,0
2252140,10:08:05,10:08:05,6013,22,,,,15844.95,0
2252140,10:10:00,10:10:00,6014,23,,,,16548.27,
2252140,10:11:25,10:11:25,9616,24,,,,17292.09,0
2252140,10:12:27,10:12:27,6017,25,,,,17969.09,0
2252140,10:15:00,10:15:00,10714,26,,1,,19335.92,
22626160,14:11:00,14:11:00,10014,1,,,1,0,
22626160,14:13:36,14:13:36,200,2,,,,799.11,0
22626160,14:14:44,14:14:44,3633,3,,,,1166.77,0
22626160,14:15:15,14:15:15,3634,4,,,,1391.35,0
22626160,14:15:46,14:15:46,3635,5,,,,1631.47,0
22626160,14:16:25,14:16:25,9021,6,,,,1992.83,0
22626160,14:17:30,14:17:30,10729,7,,,,2418.91,0
22626160,14:19:53,14:19:53,7582,8,,,,3357.02,0
22626160,14:21:00,14:21:00,9953,9,,,,3926.5,
22626160,14:22:12,14:22:12,725,10,,,,4875.89,0
22626160,14:23:08,14:23:08,102,11,,,,5479.2,0
22626160,14:23:55,14:23:55,103,12,,,,6024.64,0
22626160,14:24:30,14:24:30,104,13,,,,6491.89,0
22626160,14:26:00,14:26:00,9490,14,,,,7513.81,
22626160,14:27:00,14:27:00,9492,15,,,,8238.88,0
22626160,14:29:15,14:29:15,107,16,,,,9906.37,0
22626160,14:31:00,14:31:00,9498,17,,,,11079.57,
22626160,14:32:00,14:32:00,1792,18,,,,11858.14,
22626160,14:32:27,14:32:27,9617,19,,,,12140.15,0
22626160,14:38:06,14:38:06,6650,20,,,,14679.6,0
22626160,14:40:36,14:40:36,6012,21,,,,15738.95,0
22626160,14:40:53,14:40:53,6013,22,,,,15844.95,0
22626160,14:43:00,14:43:00,6014,23,,,,16548.27,
22626160,14:44:25,14:44:25,9616,24,,,,17292.09,0
22626160,14:45:27,14:45:27,6017,25,,,,17969.09,0
22626160,14:48:00,14:48:00,10714,26,,1,,19335.92,
23160010,21:16:00,21:16:00,10014,1,,,1,0,
23160010,21:18:20,21:18:20,200,2,,,,799.11,0
23160010,21:19:22,21:19:22,3633,3,,,,1166.77,0
23160010,21:19:49,21:19:49,3634,4,,,,1391.35,0
23160010,21:20:17,21:20:17,3635,5,,,,1631.47,0
23160010,21:20:53,21:20:53,9021,6,,,,1992.83,0
23160010,21:21:51,21:21:51,10729,7,,,,2418.91,0
23160010,21:23:59,21:23:59,7582,8,,,,3357.02,0
23160010,21:25:00,21:25:00,9953,9,,,,3926.5,
23160010,21:26:12,21:26:12,725,10,,,,4875.89,0
23160010,21:27:08,21:27:08,102,11,,,,5479.2,0
23160010,21:27:55,21:27:55,103,12,,,,6024.64,0
23160010,21:28:30,21:28:30,104,13,,,,6491.89,0
23160010,21:30:00,21:30:00,9490,14,,,,7513.81,
23160010,21:31:00,21:31:00,9492,15,,,,8238.88,0
23160010,21:33:15,21:33:15,107,16,,,,9906.37,0
23160010,21:35:00,21:35:00,9498,17,,,,11079.57,
23160010,21:36:00,21:36:00,1792,18,,,,11858.14,
23160010,21:36:24,21:36:24,9617,19,,,,12140.15,0
23160010,21:41:33,21:41:33,6650,20,,,,14679.6,0
23160010,21:43:49,21:43:49,6012,21,,,,15738.95,0
23160010,21:44:05,21:44:05,6013,22,,,,15844.95,0
23160010,21:46:00,21:46:00,6014,23,,,,16548.27,
23160010,21:47:25,21:47:25,9616,24,,,,17292.09,0
23160010,21:48:27,21:48:27,6017,25,,,,17969.09,0
23160010,21:51:00,21:51:00,10714,26,,1,,19335.92,
23160110,21:16:00,21:16:00,10014,1,,,1,0,
23160110,21:18:20,21:18:20,200,2,,,,799.11,0
23160110,21:19:22,21:19:22,3633,3,,,,1166.77,0
23160110,21:19:49,21:19:49,3634,4,,,,1391.35,0
23160110,21:20:17,21:20:17,3635,5,,,,1631.47,0
23160110,21:20:53,21:20:53,9021,6,,,,1992.83,0
23160110,21:21:51,21:21:51,10729,7,,,,2418.91,0
23160110,21:23:59,21:23:59,7582,8,,,,3357.02,0
23160110,21:25:00,21:25:00,9953,9,,,,3926.5,
23160110,21:26:12,21:26:12,725,10,,,,4875.89,0
23160110,21:27:08,21:27:08,102,11,,,,5479.2,0
23160110,21:27:55,21:27:55,103,12,,,,6024.64,0
23160110,21:28:30,21:28:30,104,13,,,,6491.89,0
23160110,21:30:00,21:30:00,9490,14,,,,7513.81,
23160110,21:31:00,21:31:00,9492,15,,,,8238.88,0
23160110,21:33:15,21:33:15,107,16,,,,9906.37,0
23160110,21:35:00,21:35:00,9498,17,,,,11079.57,
23160110,21:36:00,21:36:00,1792,18,,,,11858.14,
23160110,21:36:24,21:36:24,9617,19,,,,12140.15,0
23160110,21:41:33,21:41:33,6650,20,,,,14679.6,0
23160110,21:43:49,21:43:49,6012,21,,,,15738.95,0
23160110,21:44:05,21:44:05,6013,22,,,,15844.95,0
23160110,21:46:00,21:46:00,6014,23,,,,16548.27,
23160110,21:47:25,21:47:25,9616,24,,,,17292.09,0
23160110,21:48:27,21:48:27,6017,25,,,,17969.09,0
23160110,21:51:00,21:51:00,10714,26,,1,,19335.92,
23160150,21:16:00,21:16:00,10014,1,,,1,0,
23160150,21:18:20,21:18:20,200,2,,,,799.11,0
23160150,21:19:22,21:19:22,3633,3,,,,1166.77,0
23160150,21:19:49,21:19:49,3634,4,,,,1391.35,0
23160150,21:20:17,21:20:17,3635,5,,,,1631.47,0
23160150,21:20:53,21:20:53,9021,6,,,,1992.83,0
23160150,21:21:51,21:21:51,10729,7,,,,2418.91,0
23160150,21:23:59,21:23:59,7582,8,,,,3357.02,0
23160150,21:25:00,21:25:00,9953,9,,,,3926.5,
23160150,21:26:12,21:26:12,725,10,,,,4875.89,0
23160150,21:27:08,21:27:08,102,11,,,,5479.2,0
23160150,21:27:55,21:27:55,103,12,,,,6024.64,0
23160150,21:28:30,21:28:30,104,13,,,,6491.89,0
23160150,21:30:00,21:30:00,9490,14,,,,7513.81,
23160150,21:31:00,21:31:00,9492,15,,,,8238.88,0
23160150,21:33:15,21:33:15,107,16,,,,9906.37,0
23160150,21:35:00,21:35:00,9498,17,,,,11079.57,
23160150,21:36:00,21:36:00,1792,18,,,,11858.14,
23160150,21:36:24,21:36:24,9617,19,,,,12140.15,0
23160150,21:41:33,21:41:33,6650,20,,,,14679.6,0
23160150,21:43:49,21:43:49,6012,21,,,,15738.95,0
23160150,21:44:05,21:44:05,6013,22,,,,15844.95,0
23160150,21:46:00,21:46:00,6014,23,,,,16548.27,
23160150,21:47:25,21:47:25,9616,24,,,,17292.09,0
23160150,21:48:27,21:48:27,6017,25,,,,17969.09,0
23160150,21:51:00,21:51:00,10714,26,,1,,19335.92,
2451160,15:41:00,15:41:00,10014,1,,,1,0,
2451160,15:43:36,15:43:36,200,2,,,,799.11,0
2451160,15:44:44,15:44:44,3633,3,,,,1166.77,0
2451160,15:45:15,15:45:15,3634,4,,,,1391.35,0
2451160,15:45:46,15:45:46,3635,5,,,,1631.47,0
2451160,15:46:25,15:46:25,9021,6,,,,1992.83,0
2451160,15:47:30,15:47:30,10729,7,,,,2418.91,0
2451160,15:49:53,15:49:53,7582,8,,,,3357.02,0
2451160,15:51:00,15:51:00,9953,9,,,,3926.5,
2451160,15:52:12,15:52:12,725,10,,,,4875.89,0
2451160,15:53:08,15:53:08,102,11,,,,5479.2,0
2451160,15:53:55,15:53:55,103,12,,,,6024.64,0
2451160,15:54:30,15:54:30,104,13,,,,6491.89,0
2451160,15:56:00,15:56:00,9490,14,,,,7513.81,
2451160,15:57:00,15:57:00,9492,15,,,,8238.88,0
2451160,15:59:15,15:59:15,107,16,,,,9906.37,0
2451160,16:01:00,16:01:00,9498,17,,,,11079.57,
2451160,16:02:00,16:02:00,1792,18,,,,11858.14,
2451160,16:02:27,16:02:27,9617,19,,,,12140.15,0
2451160,16:08:06,16:08:06,6650,20,,,,14679.6,0
2451160,16:10:36,16:10:36,6012,21,,,,15738.95,0
2451160,16:10:53,16:10:53,6013,22,,,,15844.95,0
2451160,16:13:00,16:13:00,6014,23,,,,16548.27,
2451160,16:14:25,16:14:25,9616,24,,,,17292.09,0
2451160,16:15:27,16:15:27,6017,25,,,,17969.09,0
2451160,16:18:00,16:18:00,10714,26,,1,,19335.92,
2528160,11:41:00,11:41:00,10014,1,,,1,0,
2528160,11:43:36,11:43:36,200,2,,,,799.11,0
2528160,11:44:44,11:44:44,3633,3,,,,1166.77,0
2528160,11:45:15,11:45:15,3634,4,,,,1391.35,0
2528160,11:45:46,11:45:46,3635,5,,,,1631.47,0
2528160,11:46:25,11:46:25,9021,6,,,,1992.83,0
2528160,11:47:30,11:47:30,10729,7,,,,2418.91,0
2528160,11:49:53,11:49:53,7582,8,,,,3357.02,0
2528160,11:51:00,11:51:00,9953,9,,,,3926.5,
2528160,11:52:12,11:52:12,725,10,,,,4875.89,0
2528160,11:53:08,11:53:08,102,11,,,,5479.2,0
2528160,11:53:55,11:53:55,103,12,,,,6024.64,0
2528160,11:54:30,11:54:30,104,13,,,,6491.89,0
2528160,11:56:00,11:56:00,9490,14,,,,7513.81,
2528160,11:57:00,11:57:00,9492,15,,,,8238.88,0
2528160,11:59:15,11:59:15,107,16,,,,9906.37,0
2528160,12:01:00,12:01:00,9498,17,,,,11079.57,
2528160,12:02:00,12:02:00,1792,18,,,,11858.14,
2528160,12:02:24,12:02:24,9617,19,,,,12140.15,0
2528160,12:07:33,12:07:33,6650,20,,,,14679.6,0
2528160,12:09:49,12:09:49,6012,21,,,,15738.95,0
2528160,12:10:05,12:10:05,6013,22,,,,15844.95,0
2528160,12:12:00,12:12:00,6014,23,,,,16548.27,
2528160,12:13:25,12:13:25,9616,24,,,,17292.09,0
2528160,12:14:27,12:14:27,6017,25,,,,17969.09,0
2528160,12:17:00,12:17:00,10714,26,,1,,19335.92,
2683020,11:27:00,11:27:00,10014,1,,,1,0,
2683020,11:29:51,11:29:51,200,2,,,,799.11,0
2683020,11:31:07,11:31:07,3633,3,,,,1166.77,0
2683020,11:31:40,11:31:40,3634,4,,,,1391.35,0
2683020,11:32:14,11:32:14,3635,5,,,,1631.47,0
2683020,11:32:58,11:32:58,9021,6,,,,1992.83,0
2683020,11:34:09,11:34:09,10729,7,,,,2418.91,0
2683020,11:36:46,11:36:46,7582,8,,,,3357.02,0
2683020,11:38:00,11:38:00,9953,9,,,,3926.5,
2683020,11:39:27,11:39:27,725,10,,,,4875.89,0
2683020,11:40:34,11:40:34,102,11,,,,5479.2,0
2683020,11:41:30,11:41:30,103,12,,,,6024.64,0
2683020,11:42:13,11:42:13,104,13,,,,6491.89,0
2683020,11:44:00,11:44:00,9490,14,,,,7513.81,
2683020,11:45:00,11:45:00,9492,15,,,,8238.88,0
2683020,11:47:15,11:47:15,107,16,,,,9906.37,0
2683020,11:49:00,11:49:00,9498,17,,,,11079.57,
2683020,11:51:00,11:51:00,1792,18,,,,11858.14,
2683020,11:51:17,11:51:17,9617,19,,,,12140.15,0
2683020,11:54:53,11:54:53,6650,20,,,,14679.6,0
2683020,11:56:28,11:56:28,6012,21,,,,15738.95,0
2683020,11:56:39,11:56:39,6013,22,,,,15844.95,0
2683020,11:58:00,11:58:00,6014,23,,,,16548.27,
2683020,11:59:25,11:59:25,9616,24,,,,17292.09,0
2683020,12:00:27,12:00:27,6017,25,,,,17969.09,0
2683020,12:03:00,12:03:00,10714,26,,1,,19335.92,
2683030,11:27:00,11:27:00,10014,1,,,1,0,
2683030,11:29:51,11:29:51,200,2,,,,799.11,0
2683030,11:31:07,11:31:07,3633,3,,,,1166.77,0
2683030,11:31:40,11:31:40,3634,4,,,,1391.35,0
2683030,11:32:14,11:32:14,3635,5,,,,1631.47,0
2683030,11:32:58,11:32:58,9021,6,,,,1992.83,0
2683030,11:34:09,11:34:09,10729,7,,,,2418.91,0
2683030,11:36:46,11:36:46,7582,8,,,,3357.02,0
2683030,11:38:00,11:38:00,9953,9,,,,3926.5,
2683030,11:39:27,11:39:27,725,10,,,,4875.89,0
2683030,11:40:34,11:40:34,102,11,,,,5479.2,0
2683030,11:41:30,11:41:30,103,12,,,,6024.64,0
2683030,11:42:13,11:42:13,104,13,,,,6491.89,0
2683030,11:44:00,11:44:00,9490,14,,,,7513.81,
2683030,11:45:00,11:45:00,9492,15,,,,8238.88,0
2683030,11:47:15,11:47:15,107,16,,,,9906.37,0
2683030,11:49:00,11:49:00,9498,17,,,,11079.57,
2683030,11:51:00,11:51:00,1792,18,,,,11858.14,
2683030,11:51:17,11:51:17,9617,19,,,,12140.15,0
2683030,11:54:53,11:54:53,6650,20,,,,14679.6,0
2683030,11:56:28,11:56:28,6012,21,,,,15738.95,0
2683030,11:56:39,11:56:39,6013,22,,,,15844.95,0
2683030,11:58:00,11:58:00,6014,23,,,,16548.27,
2683030,11:59:25,11:59:25,9616,24,,,,17292.09,0
2683030,12:00:27,12:00:27,6017,25,,,,17969.09,0
2683030,12:03:00,12:03:00,10714,26,,1,,19335.92,
2683040,11:27:00,11:27:00,10014,1,,,1,0,
2683040,11:29:51,11:29:51,200,2,,,,799.11,0
2683040,11:31:07,11:31:07,3633,3,,,,1166.77,0
2683040,11:31:40,11:31:40,3634,4,,,,1391.35,0
2683040,11:32:14,11:32:14,3635,5,,,,1631.47,0
2683040,11:32:58,11:32:58,9021,6,,,,1992.83,0
2683040,11:34:09,11:34:09,10729,7,,,,2418.91,0
2683040,11:36:46,11:36:46,7582,8,,,,3357.02,0
2683040,11:38:00,11:38:00,9953,9,,,,3926.5,
2683040,11:39:27,11:39:27,725,10,,,,4875.89,0
2683040,11:40:34,11:40:34,102,11,,,,5479.2,0
2683040,11:41:30,11:41:30,103,12,,,,6024.64,0
2683040,11:42:13,11:42:13,104,13,,,,6491.89,0
2683040,11:44:00,11:44:00,9490,14,,,,7513.81,
2683040,11:45:00,11:45:00,9492,15,,,,8238.88,0
2683040,11:47:15,11:47:15,107,16,,,,9906.37,0
2683040,11:49:00,11:49:00,9498,17,,,,11079.57,
2683040,11:51:00,11:51:00,1792,18,,,,11858.14,
2683040,11:51:17,11:51:17,9617,19,,,,12140.15,0
2683040,11:54:53,11:54:53,6650,20,,,,14679.6,0
2683040,11:56:28,11:56:28,6012,21,,,,15738.95,0
2683040,11:56:39,11:56:39,6013,22,,,,15844.95,0
2683040,11:58:00,11:58:00,6014,23,,,,16548.27,
2683040,11:59:25,11:59:25,9616,24,,,,17292.09,0
2683040,12:00:27,12:00:27,6017,25,,,,17969.09,0
2683040,12:03:00,12:03:00,10714,26,,1,,19335.92,
2683050,11:27:00,11:27:00,10014,1,,,1,0,
2683050,11:29:51,11:29:51,200,2,,,,799.11,0
2683050,11:31:07,11:31:07,3633,3,,,,1166.77,0
2683050,11:31:40,11:31:40,3634,4,,,,1391.35,0
2683050,11:32:14,11:32:14,3635,5,,,,1631.47,0
2683050,11:32:58,11:32:58,9021,6,,,,1992.83,0
2683050,11:34:09,11:34:09,10729,7,,,,2418.91,0
2683050,11:36:46,11:36:46,7582,8,,,,3357.02,0
2683050,11:38:00,11:38:00,9953,9,,,,3926.5,
2683050,11:39:27,11:39:27,725,10,,,,4875.89,0
2683050,11:40:34,11:40:34,102,11,,,,5479.2,0
2683050,11:41:30,11:41:30,103,12,,,,6024.64,0
2683050,11:42:13,11:42:13,104,13,,,,6491.89,0
2683050,11:44:00,11:44:00,9490,14,,,,7513.81,
2683050,11:45:00,11:45:00,9492,15,,,,8238.88,0
2683050,11:47:15,11:47:15,107,16,,,,9906.37,0
2683050,11:49:00,11:49:00,9498,17,,,,11079.57,
2683050,11:51:00,11:51:00,1792,18,,,,11858.14,
2683050,11:51:17,11:51:17,9617,19,,,,12140.15,0
2683050,11:54:53,11:54:53,6650,20,,,,14679.6,0
2683050,11:56:28,11:56:28,6012,21,,,,15738.95,0
2683050,11:56:39,11:56:39,6013,22,,,,15844.95,0
2683050,11:58:00,11:58:00,6014,23,,,,16548.27,
2683050,11:59:25,11:59:25,9616,24,,,,17292.09,0
2683050,12:00:27,12:00:27,6017,25,,,,17969.09,0
2683050,12:03:00,12:03:00,10714,26,,1,,19335.92,
2683060,11:27:00,11:27:00,10014,1,,,1,0,
2683060,11:29:51,11:29:51,200,2,,,,799.11,0
2683060,11:31:07,11:31:07,3633,3,,,,1166.77,0
2683060,11:31:40,11:31:40,3634,4,,,,1391.35,0
2683060,11:32:14,11:32:14,3635,5,,,,1631.47,0
2683060,11:32:58,11:32:58,9021,6,,,,1992.83,0
2683060,11:34:09,11:34:09,10729,7,,,,2418.91,0
2683060,11:36:46,11:36:46,7582,8,,,,3357.02,0
2683060,11:38:00,11:38:00,9953,9,,,,3926.5,
2683060,11:39:27,11:39:27,725,10,,,,4875.89,0
2683060,11:40:34,11:40:34,102,11,,,,5479.2,0
2683060,11:41:30,11:41:30,103,12,,,,6024.64,0
2683060,11:42:13,11:42:13,104,13,,,,6491.89,0
2683060,11:44:00,11:44:00,9490,14,,,,7513.81,
2683060,11:45:00,11:45:00,9492,15,,,,8238.88,0
2683060,11:47:15,11:47:15,107,16,,,,9906.37,0
2683060,11:49:00,11:49:00,9498,17,,,,11079.57,
2683060,11:51:00,11:51:00,1792,18,,,,11858.14,
2683060,11:51:17,11:51:17,9617,19,,,,12140.15,0
2683060,11:54:53,11:54:53,6650,20,,,,14679.6,0
2683060,11:56:28,11:56:28,6012,21,,,,15738.95,0
2683060,11:56:39,11:56:39,6013,22,,,,15844.95,0
2683060,11:58:00,11:58:00,6014,23,,,,16548.27,
2683060,11:59:25,11:59:25,9616,24,,,,17292.09,0
2683060,12:00:27,12:00:27,6017,25,,,,17969.09,0
2683060,12:03:00,12:03:00,10714,26,,1,,19335.92,
2683080,11:27:00,11:27:00,10014,1,,,1,0,
2683080,11:29:51,11:29:51,200,2,,,,799.11,0
2683080,11:31:07,11:31:07,3633,3,,,,1166.77,0
2683080,11:31:40,11:31:40,3634,4,,,,1391.35,0
2683080,11:32:14,11:32:14,3635,5,,,,1631.47,0
2683080,11:32:58,11:32:58,9021,6,,,,1992.83,0
2683080,11:34:09,11:34:09,10729,7,,,,2418.91,0
2683080,11:36:46,11:36:46,7582,8,,,,3357.02,0
2683080,11:38:00,11:38:00,9953,9,,,,3926.5,
2683080,11:39:27,11:39:27,725,10,,,,4875.89,0
2683080,11:40:34,11:40:34,102,11,,,,5479.2,0
2683080,11:41:30,11:41:30,103,12,,,,6024.64,0
2683080,11:42:13,11:42:13,104,13,,,,6491.89,0
2683080,11:44:00,11:44:00,9490,14,,,,7513.81,
2683080,11:45:00,11:45:00,9492,15,,,,8238.88,0
2683080,11:47:15,11:47:15,107,16,,,,9906.37,0
2683080,11:49:00,11:49:00,9498,17,,,,11079.57,
2683080,11:51:00,11:51:00,1792,18,,,,11858.14,
2683080,11:51:17,11:51:17,9617,19,,,,12140.15,0
2683080,11:54:53,11:54:53,6650,20,,,,14679.6,0
2683080,11:56:28,11:56:28,6012,21,,,,15738.95,0
2683080,11:56:39,11:56:39,6013,22,,,,15844.95,0
2683080,11:58:00,11:58:00,6014,23,,,,16548.27,
2683080,11:59:25,11:59:25,9616,24,,,,17292.09,0
2683080,12:00:27,12:00:27,6017,25,,,,17969.09,0
2683080,12:03:00,12:03:00,10714,26,,1,,19335.92,
2683090,11:27:00,11:27:00,10014,1,,,1,0,
2683090,11:29:51,11:29:51,200,2,,,,799.11,0
2683090,11:31:07,11:31:07,3633,3,,,,1166.77,0
2683090,11:31:40,11:31:40,3634,4,,,,1391.35,0
2683090,11:32:14,11:32:14,3635,5,,,,1631.47,0
2683090,11:32:58,11:32:58,9021,6,,,,1992.83,0
2683090,11:34:09,11:34:09,10729,7,,,,2418.91,0
2683090,11:36:46,11:36:46,7582,8,,,,3357.02,0
2683090,11:38:00,11:38:00,9953,9,,,,3926.5,
2683090,11:39:27,11:39:27,725,10,,,,4875.89,0
2683090,11:40:34,11:40:34,102,11,,,,5479.2,0
2683090,11:41:30,11:41:30,103,12,,,,6024.64,0
2683090,11:42:13,11:42:13,104,13,,,,6491.89,0
2683090,11:44:00,11:44:00,9490,14,,,,7513.81,
2683090,11:45:00,11:45:00,9492,15,,,,8238.88,0
2683090,11:47:15,11:47:15,107,16,,,,9906.37,0
2683090,11:49:00,11:49:00,9498,17,,,,11079.57,
2683090,11:51:00,11:51:00,1792,18,,,,11858.14,
2683090,11:51:17,11:51:17,9617,19,,,,12140.15,0
2683090,11:54:53,11:54:53,6650,20,,,,14679.6,0
2683090,11:56:28,11:56:28,6012,21,,,,15738.95,0
2683090,11:56:39,11:56:39,6013,22,,,,15844.95,0
2683090,11:58:00,11:58:00,6014,23,,,,16548.27,
2683090,11:59:25,11:59:25,9616,24,,,,17292.09,0
2683090,12:00:27,12:00:27,6017,25,,,,17969.09,0
2683090,12:03:00,12:03:00,10714,26,,1,,19335.92,
2683120,11:27:00,11:27:00,10014,1,,,1,0,
2683120,11:29:51,11:29:51,200,2,,,,799.11,0
2683120,11:31:07,11:31:07,3633,3,,,,1166.77,0
2683120,11:31:40,11:31:40,3634,4,,,,1391.35,0
2683120,11:32:14,11:32:14,3635,5,,,,1631.47,0
2683120,11:32:58,11:32:58,9021,6,,,,1992.83,0
2683120,11:34:09,11:34:09,10729,7,,,,2418.91,0
2683120,11:36:46,11:36:46,7582,8,,,,3357.02,0
2683120,11:38:00,11:38:00,9953,9,,,,3926.5,
2683120,11:39:27,11:39:27,725,10,,,,4875.89,0
2683120,11:40:34,11:40:34,102,11,,,,5479.2,0
2683120,11:41:30,11:41:30,103,12,,,,6024.64,0
2683120,11:42:13,11:42:13,104,13,,,,6491.89,0
2683120,11:44:00,11:44:00,9490,14,,,,7513.81,
2683120,11:45:00,11:45:00,9492,15,,,,8238.88,0
2683120,11:47:15,11:47:15,107,16,,,,9906.37,0
2683120,11:49:00,11:49:00,9498,17,,,,11079.57,
2683120,11:51:00,11:51:00,1792,18,,,,11858.14,
2683120,11:51:17,11:51:17,9617,19,,,,12140.15,0
2683120,11:54:53,11:54:53,6650,20,,,,14679.6,0
2683120,11:56:28,11:56:28,6012,21,,,,15738.95,0
2683120,11:56:39,11:56:39,6013,22,,,,15844.95,0
2683120,11:58:00,11:58:00,6014,23,,,,16548.27,
2683120,11:59:25,11:59:25,9616,24,,,,17292.09,0
2683120,12:00:27,12:00:27,6017,25,,,,17969.09,0
2683120,12:03:00,12:03:00,10714,26,,1,,19335.92,
2683130,11:27:00,11:27:00,10014,1,,,1,0,
2683130,11:29:51,11:29:51,200,2,,,,799.11,0
2683130,11:31:07,11:31:07,3633,3,,,,1166.77,0
2683130,11:31:40,11:31:40,3634,4,,,,1391.35,0
2683130,11:32:14,11:32:14,3635,5,,,,1631.47,0
2683130,11:32:58,11:32:58,9021,6,,,,1992.83,0
2683130,11:34:09,11:34:09,10729,7,,,,2418.91,0
2683130,11:36:46,11:36:46,7582,8,,,,3357.02,0
2683130,11:38:00,11:38:00,9953,9,,,,3926.5,
2683130,11:39:27,11:39:27,725,10,,,,4875.89,0
2683130,11:40:34,11:40:34,102,11,,,,5479.2,0
2683130,11:41:30,11:41:30,103,12,,,,6024.64,0
2683130,11:42:13,11:42:13,104,13,,,,6491.89,0
2683130,11:44:00,11:44:00,9490,14,,,,7513.81,
2683130,11:45:00,11:45:00,9492,15,,,,8238.88,0
2683130,11:47:15,11:47:15,107,16,,,,9906.37,0
2683130,11:49:00,11:49:00,9498,17,,,,11079.57,
2683130,11:51:00,11:51:00,1792,18,,,,11858.14,
2683130,11:51:17,11:51:17,9617,19,,,,12140.15,0
2683130,11:54:53,11:54:53,6650,20,,,,14679.6,0
2683130,11:56:28,11:56:28,6012,21,,,,15738.95,0
2683130,11:56:39,11:56:39,6013,22,,,,15844.95,0
2683130,11:58:00,11:58:00,6014,23,,,,16548.27,
2683130,11:59:25,11:59:25,9616,24,,,,17292.09,0
2683130,12:00:27,12:00:27,6017,25,,,,17969.09,0
2683130,12:03:00,12:03:00,10714,26,,1,,19335.92,
2743070,16:11:00,16:11:00,10014,1,,,1,0,
2743070,16:13:36,16:13:36,200,2,,,,799.11,0
2743070,16:14:44,16:14:44,3633,3,,,,1166.77,0
2743070,16:15:15,16:15:15,3634,4,,,,1391.35,0
2743070,16:15:46,16:15:46,3635,5,,,,1631.47,0
2743070,16:16:25,16:16:25,9021,6,,,,1992.83,0
2743070,16:17:30,16:17:30,10729,7,,,,2418.91,0
2743070,16:19:53,16:19:53,7582,8,,,,3357.02,0
2743070,16:21:00,16:21:00,9953,9,,,,3926.5,
2743070,16:22:12,16:22:12,725,10,,,,4875.89,0
2743070,16:23:08,16:23:08,102,11,,,,5479.2,0
2743070,16:23:55,16:23:55,103,12,,,,6024.64,0
2743070,16:24:30,16:24:30,104,13,,,,6491.89,0
2743070,16:26:00,16:26:00,9490,14,,,,7513.81,
2743070,16:27:00,16:27:00,9492,15,,,,8238.88,0
2743070,16:29:15,16:29:15,107,16,,,,9906.37,0
2743070,16:31:00,16:31:00,9498,17,,,,11079.57,
2743070,16:32:00,16:32:00,1792,18,,,,11858.14,
2743070,16:32:27,16:32:27,9617,19,,,,12140.15,0
2743070,16:38:06,16:38:06,6650,20,,,,14679.6,0
2743070,16:40:36,16:40:36,6012,21,,,,15738.95,0
2743070,16:40:53,16:40:53,6013,22,,,,15844.95,0
2743070,16:43:00,16:43:00,6014,23,,,,16548.27,
2743070,16:44:25,16:44:25,9616,24,,,,17292.09,0
2743070,16:45:27,16:45:27,6017,25,,,,17969.09,0
2743070,16:48:00,16:48:00,10714,26,,1,,19335.92,
2743100,16:11:00,16:11:00,10014,1,,,1,0,
2743100,16:13:36,16:13:36,200,2,,,,799.11,0
2743100,16:14:44,16:14:44,3633,3,,,,1166.77,0
2743100,16:15:15,16:15:15,3634,4,,,,1391.35,0
2743100,16:15:46,16:15:46,3635,5,,,,1631.47,0
2743100,16:16:25,16:16:25,9021,6,,,,1992.83,0
2743100,16:17:30,16:17:30,10729,7,,,,2418.91,0
2743100,16:19:53,16:19:53,7582,8,,,,3357.02,0
2743100,16:21:00,16:21:00,9953,9,,,,3926.5,
2743100,16:22:12,16:22:12,725,10,,,,4875.89,0
2743100,16:23:08,16:23:08,102,11,,,,5479.2,0
2743100,16:23:55,16:23:55,103,12,,,,6024.64,0
2743100,16:24:30,16:24:30,104,13,,,,6491.89,0
2743100,16:26:00,16:26:00,9490,14,,,,7513.81,
2743100,16:27:00,16:27:00,9492,15,,,,8238.88,0
2743100,16:29:15,16:29:15,107,16,,,,9906.37,0
2743100,16:31:00,16:31:00,9498,17,,,,11079.57,
2743100,16:32:00,16:32:00,1792,18,,,,11858.14,
2743100,16:32:27,16:32:27,9617,19,,,,12140.15,0
2743100,16:38:06,16:38:06,6650,20,,,,14679.6,0
2743100,16:40:36,16:40:36,6012,21,,,,15738.95,0
2743100,16:40:53,16:40:53,6013,22,,,,15844.95,0
2743100,16:43:00,16:43:00,6014,23,,,,16548.27,
2743100,16:44:25,16:44:25,9616,24,,,,17292.09,0
2743100,16:45:27,16:45:27,6017,25,,,,17969.09,0
2743100,16:48:00,16:48:00,10714,26,,1,,19335.92,
2743140,16:11:00,16:11:00,10014,1,,,1,0,
2743140,16:13:36,16:13:36,200,2,,,,799.11,0
2743140,16:14:44,16:14:44,3633,3,,,,1166.77,0
2743140,16:15:15,16:15:15,3634,4,,,,1391.35,0
2743140,16:15:46,16:15:46,3635,5,,,,1631.47,0
2743140,16:16:25,16:16:25,9021,6,,,,1992.83,0
2743140,16:17:30,16:17:30,10729,7,,,,2418.91,0
2743140,16:19:53,16:19:53,7582,8,,,,3357.02,0
2743140,16:21:00,16:21:00,9953,9,,,,3926.5,
2743140,16:22:12,16:22:12,725,10,,,,4875.89,0
2743140,16:23:08,16:23:08,102,11,,,,5479.2,0
2743140,16:23:55,16:23:55,103,12,,,,6024.64,0
2743140,16:24:30,16:24:30,104,13,,,,6491.89,0
2743140,16:26:00,16:26:00,9490,14,,,,7513.81,
2743140,16:27:00,16:27:00,9492,15,,,,8238.88,0
2743140,16:29:15,16:29:15,107,16,,,,9906.37,0
2743140,16:31:00,16:31:00,9498,17,,,,11079.57,
2743140,16:32:00,16:32:00,1792,18,,,,11858.14,
2743140,16:32:27,16:32:27,9617,19,,,,12140.15,0
2743140,16:38:06,16:38:06,6650,20,,,,14679.6,0
2743140,16:40:36,16:40:36,6012,21,,,,15738.95,0
2743140,16:40:53,16:40:53,6013,22,,,,15844.95,0
2743140,16:43:00,16:43:00,6014,23,,,,16548.27,
2743140,16:44:25,16:44:25,9616,24,,,,17292.09,0
2743140,16:45:27,16:45:27,6017,25,,,,17969.09,0
2743140,16:48:00,16:48:00,10714,26,,1,,19335.92,
2819160,04:00:00,04:00:00,9869,1,,,1,0,
2819160,04:02:36,04:02:36,2584,2,,,,1118.01,0
2819160,04:03:19,04:03:19,2586,3,,,,1361.06,0
2819160,04:03:52,04:03:52,10735,4,,,,1633.92,0
2819160,04:04:18,04:04:18,8976,5,,,,1825.37,0
2819160,04:07:20,04:07:20,2593,6,,,,2608.13,0
2819160,04:09:00,04:09:00,10042,7,,,,2935.71,
2819160,04:09:23,04:09:23,10234,8,,,,3097.04,0
2819160,04:13:19,04:13:19,7582,9,,,,5061.65,0
2819160,04:14:00,04:14:00,9951,10,,,,5548.65,
2819160,04:15:26,04:15:26,725,11,,,,6580.03,0
2819160,04:16:12,04:16:12,102,12,,,,7182.77,0
2819160,04:16:53,04:16:53,103,13,,,,7728.59,0
2819160,04:17:28,04:17:28,104,14,,,,8194.08,0
2819160,04:19:00,04:19:00,9490,15,,,,9215.81,
2819160,04:19:58,04:19:58,9492,16,,,,9939.72,0
2819160,04:22:17,04:22:17,107,17,,,,11609.99,0
2819160,04:24:00,04:24:00,9498,18,,,,12782.44,
2819160,04:25:00,04:25:00,1792,19,,,,13566.16,
2819160,04:25:25,04:25:25,9617,20,,,,13848.17,0
2819160,04:30:25,04:30:25,6650,21,,,,16386.61,0
2819160,04:32:45,04:32:45,6012,22,,,,17445.96,0
2819160,04:33:01,04:33:01,6013,23,,,,17551.96,0
2819160,04:35:00,04:35:00,6014,24,,,,18255.28,
2819160,04:36:26,04:36:26,9616,25,,,,18999.1,0
2819160,04:37:28,04:37:28,6017,26,,,,19676.1,0
2819160,04:40:00,04:40:00,10714,27,,1,,21038.48,
2835070,04:00:00,04:00:00,9869,1,,,1,0,
2835070,04:02:36,04:02:36,2584,2,,,,1118.01,0
2835070,04:03:19,04:03:19,2586,3,,,,1361.06,0
2835070,04:03:52,04:03:52,10735,4,,,,1633.92,0
2835070,04:04:18,04:04:18,8976,5,,,,1825.37,0
2835070,04:07:20,04:07:20,2593,6,,,,2608.13,0
2835070,04:09:00,04:09:00,10042,7,,,,2935.71,
2835070,04:09:23,04:09:23,10234,8,,,,3097.04,0
2835070,04:13:19,04:13:19,7582,9,,,,5061.65,0
2835070,04:14:00,04:14:00,9951,10,,,,5548.65,
2835070,04:15:26,04:15:26,725,11,,,,6580.03,0
2835070,04:16:12,04:16:12,102,12,,,,7182.77,0
2835070,04:16:53,04:16:53,103,13,,,,7728.59,0
2835070,04:17:28,04:17:28,104,14,,,,8194.08,0
2835070,04:19:00,04:19:00,9490,15,,,,9215.81,
2835070,04:19:58,04:19:58,9492,16,,,,9939.72,0
2835070,04:22:17,04:22:17,107,17,,,,11609.99,0
2835070,04:24:00,04:24:00,9498,18,,,,12782.44,
2835070,04:25:00,04:25:00,1792,19,,,,13566.16,
2835070,04:25:25,04:25:25,9617,20,,,,13848.17,0
2835070,04:30:25,04:30:25,6650,21,,,,16386.61,0
2835070,04:32:45,04:32:45,6012,22,,,,17445.96,0
2835070,04:33:01,04:33:01,6013,23,,,,17551.96,0
2835070,04:35:00,04:35:00,6014,24,,,,18255.28,
2835070,04:36:26,04:36:26,9616,25,,,,18999.1,0
2835070,04:37:28,04:37:28,6017,26,,,,19676.1,0
2835070,04:40:00,04:40:00,10714,27,,1,,21038.48,
2835100,04:00:00,04:00:00,9869,1,,,1,0,
2835100,04:02:36,04:02:36,2584,2,,,,1118.01,0
2835100,04:03:19,04:03:19,2586,3,,,,1361.06,0
2835100,04:03:52,04:03:52,10735,4,,,,1633.92,0
2835100,04:04:18,04:04:18,8976,5,,,,1825.37,0
2835100,04:07:20,04:07:20,2593,6,,,,2608.13,0
2835100,04:09:00,04:09:00,10042,7,,,,2935.71,
2835100,04:09:23,04:09:23,10234,8,,,,3097.04,0
2835100,04:13:19,04:13:19,7582,9,,,,5061.65,0
2835100,04:14:00,04:14:00,9951,10,,,,5548.65,
2835100,04:15:26,04:15:26,725,11,,,,6580.03,0
2835100,04:16:12,04:16:12,102,12,,,,7182.77,0
2835100,04:16:53,04:16:53,103,13,,,,7728.59,0
2835100,04:17:28,04:17:28,104,14,,,,8194.08,0
2835100,04:19:00,04:19:00,9490,15,,,,9215.81,
2835100,04:19:58,04:19:58,9492,16,,,,9939.72,0
2835100,04:22:17,04:22:17,107,17,,,,11609.99,0
2835100,04:24:00,04:24:00,9498,18,,,,12782.44,
2835100,04:25:00,04:25:00,1792,19,,,,13566.16,
2835100,04:25:25,04:25:25,9617,20,,,,13848.17,0
2835100,04:30:25,04:30:25,6650,21,,,,16386.61,0
2835100,04:32:45,04:32:45,6012,22,,,,17445.96,0
2835100,04:33:01,04:33:01,6013,23,,,,17551.96,0
2835100,04:35:00,04:35:00,6014,24,,,,18255.28,
2835100,04:36:26,04:36:26,9616,25,,,,18999.1,0
2835100,04:37:28,04:37:28,6017,26,,,,19676.1,0
2835100,04:40:00,04:40:00,10714,27,,1,,21038.48,
2835140,04:00:00,04:00:00,9869,1,,,1,0,
2835140,04:02:36,04:02:36,2584,2,,,,1118.01,0
2835140,04:03:19,04:03:19,2586,3,,,,1361.06,0
2835140,04:03:52,04:03:52,10735,4,,,,1633.92,0
2835140,04:04:18,04:04:18,8976,5,,,,1825.37,0
2835140,04:07:20,04:07:20,2593,6,,,,2608.13,0
2835140,04:09:00,04:09:00,10042,7,,,,2935.71,
2835140,04:09:23,04:09:23,10234,8,,,,3097.04,0
2835140,04:13:19,04:13:19,7582,9,,,,5061.65,0
2835140,04:14:00,04:14:00,9951,10,,,,5548.65,
2835140,04:15:26,04:15:26,725,11,,,,6580.03,0
2835140,04:16:12,04:16:12,102,12,,,,7182.77,0
2835140,04:16:53,04:16:53,103,13,,,,7728.59,0
2835140,04:17:28,04:17:28,104,14,,,,8194.08,0
2835140,04:19:00,04:19:00,9490,15,,,,9215.81,
2835140,04:19:58,04:19:58,9492,16,,,,9939.72,0
2835140,04:22:17,04:22:17,107,17,,,,11609.99,0
2835140,04:24:00,04:24:00,9498,18,,,,12782.44,
2835140,04:25:00,04:25:00,1792,19,,,,13566.16,
2835140,04:25:25,04:25:25,9617,20,,,,13848.17,0
2835140,04:30:25,04:30:25,6650,21,,,,16386.61,0
2835140,04:32:45,04:32:45,6012,22,,,,17445.96,0
2835140,04:33:01,04:33:01,6013,23,,,,17551.96,0
2835140,04:35:00,04:35:00,6014,24,,,,18255.28,
2835140,04:36:26,04:36:26,9616,25,,,,18999.1,0
2835140,04:37:28,04:37:28,6017,26,,,,19676.1,0
2835140,04:40:00,04:40:00,10714,27,,1,,21038.48,
2860070,15:11:00,15:11:00,10014,1,,,1,0,
2860070,15:13:36,15:13:36,200,2,,,,799.11,0
2860070,15:14:44,15:14:44,3633,3,,,,1166.77,0
2860070,15:15:15,15:15:15,3634,4,,,,1391.35,0
2860070,15:15:46,15:15:46,3635,5,,,,1631.47,0
2860070,15:16:25,15:16:25,9021,6,,,,1992.83,0
2860070,15:17:30,15:17:30,10729,7,,,,2418.91,0
2860070,15:19:53,15:19:53,7582,8,,,,3357.02,0
2860070,15:21:00,15:21:00,9953,9,,,,3926.5,
2860070,15:22:12,15:22:12,725,10,,,,4875.89,0
2860070,15:23:08,15:23:08,102,11,,,,5479.2,0
2860070,15:23:55,15:23:55,103,12,,,,6024.64,0
2860070,15:24:30,15:24:30,104,13,,,,6491.89,0
2860070,15:26:00,15:26:00,9490,14,,,,7513.81,
2860070,15:27:00,15:27:00,9492,15,,,,8238.88,0
2860070,15:29:15,15:29:15,107,16,,,,9906.37,0
2860070,15:31:00,15:31:00,9498,17,,,,11079.57,
2860070,15:32:00,15:32:00,1792,18,,,,11858.14,
2860070,15:32:27,15:32:27,9617,19,,,,12140.15,0
2860070,15:38:06,15:38:06,6650,20,,,,14679.6,0
2860070,15:40:36,15:40:36,6012,21,,,,15738.95,0
2860070,15:40:53,15:40:53,6013,22,,,,15844.95,0
2860070,15:43:00,15:43:00,6014,23,,,,16548.27,
2860070,15:44:25,15:44:25,9616,24,,,,17292.09,0
2860070,15:45:27,15:45:27,6017,25,,,,17969.09,0
2860070,15:48:00,15:48:00,10714,26,,1,,19335.92,
2860100,15:11:00,15:11:00,10014,1,,,1,0,
2860100,15:13:36,15:13:36,200,2,,,,799.11,0
2860100,15:14:44,15:14:44,3633,3,,,,1166.77,0
2860100,15:15:15,15:15:15,3634,4,,,,1391.35,0
2860100,15:15:46,15:15:46,3635,5,,,,1631.47,0
2860100,15:16:25,15:16:25,9021,6,,,,1992.83,0
2860100,15:17:30,15:17:30,10729,7,,,,2418.91,0
2860100,15:19:53,15:19:53,7582,8,,,,3357.02,0
2860100,15:21:00,15:21:00,9953,9,,,,3926.5,
2860100,15:22:12,15:22:12,725,10,,,,4875.89,0
2860100,15:23:08,15:23:08,102,11,,,,5479.2,0
2860100,15:23:55,15:23:55,103,12,,,,6024.64,0
2860100,15:24:30,15:24:30,104,13,,,,6491.89,0
2860100,15:26:00,15:26:00,9490,14,,,,7513.81,
2860100,15:27:00,15:27:00,9492,15,,,,8238.88,0
2860100,15:29:15,15:29:15,107,16,,,,9906.37,0
2860100,15:31:00,15:31:00,9498,17,,,,11079.57,
2860100,15:32:00,15:32:00,1792,18,,,,11858.14,
2860100,15:32:27,15:32:27,9617,19,,,,12140.15,0
2860100,15:38:06,15:38:06,6650,20,,,,14679.6,0
2860100,15:40:36,15:40:36,6012,21,,,,15738.95,0
2860100,15:40:53,15:40:53,6013,22,,,,15844.95,0
2860100,15:43:00,15:43:00,6014,23,,,,16548.27,
2860100,15:44:25,15:44:25,9616,24,,,,17292.09,0
2860100,15:45:27,15:45:27,6017,25,,,,17969.09,0
2860100,15:48:00,15:48:00,10714,26,,1,,19335.92,
2860140,15:11:00,15:11:00,10014,1,,,1,0,
2860140,15:13:36,15:13:36,200,2,,,,799.11,0
2860140,15:14:44,15:14:44,3633,3,,,,1166.77,0
2860140,15:15:15,15:15:15,3634,4,,,,1391.35,0
2860140,15:15:46,15:15:46,3635,5,,,,1631.47,0
2860140,15:16:25,15:16:25,9021,6,,,,1992.83,0
2860140,15:17:30,15:17:30,10729,7,,,,2418.91,0
2860140,15:19:53,15:19:53,7582,8,,,,3357.02,0
2860140,15:21:00,15:21:00,9953,9,,,,3926.5,
2860140,15:22:12,15:22:12,725,10,,,,4875.89,0
2860140,15:23:08,15:23:08,102,11,,,,5479.2,0
2860140,15:23:55,15:23:55,103,12,,,,6024.64,0
2860140,15:24:30,15:24:30,104,13,,,,6491.89,0
2860140,15:26:00,15:26:00,9490,14,,,,7513.81,
2860140,15:27:00,15:27:00,9492,15,,,,8238.88,0
2860140,15:29:15,15:29:15,107,16,,,,9906.37,0
2860140,15:31:00,15:31:00,9498,17,,,,11079.57,
2860140,15:32:00,15:32:00,1792,18,,,,11858.14,
2860140,15:32:27,15:32:27,9617,19,,,,12140.15,0
2860140,15:38:06,15:38:06,6650,20,,,,14679.6,0
2860140,15:40:36,15:40:36,6012,21,,,,15738.95,0
2860140,15:40:53,15:40:53,6013,22,,,,15844.95,0
2860140,15:43:00,15:43:00,6014,23,,,,16548.27,
2860140,15:44:25,15:44:25,9616,24,,,,17292.09,0
2860140,15:45:27,15:45:27,6017,25,,,,17969.09,0
2860140,15:48:00,15:48:00,10714,26,,1,,19335.92,
3094020,16:54:00,16:54:00,10014,1,,,1,0,
3094020,16:57:38,16:57:38,200,2,,,,799.11,0
3094020,16:59:14,16:59:14,3633,3,,,,1166.77,0
3094020,16:59:57,16:59:57,3634,4,,,,1391.35,0
3094020,17:00:40,17:00:40,3635,5,,,,1631.47,0
3094020,17:01:36,17:01:36,9021,6,,,,1992.83,0
3094020,17:03:07,17:03:07,10729,7,,,,2418.91,0
3094020,17:06:26,17:06:26,7582,8,,,,3357.02,0
3094020,17:08:00,17:08:00,9953,9,,,,3926.5,
3094020,17:10:25,17:10:25,725,10,,,,4875.89,0
3094020,17:12:17,17:12:17,102,11,,,,5479.2,0
3094020,17:13:51,17:13:51,103,12,,,,6024.64,0
3094020,17:15:01,17:15:01,104,13,,,,6491.89,0
3094020,17:18:00,17:18:00,9490,14,,,,7513.81,
3094020,17:19:00,17:19:00,9492,15,,,,8238.88,0
3094020,17:21:15,17:21:15,107,16,,,,9906.37,0
3094020,17:23:00,17:23:00,9498,17,,,,11079.57,
3094020,17:25:00,17:25:00,1792,18,,,,11858.14,
3094020,17:25:17,17:25:17,9617,19,,,,12140.15,0
3094020,17:28:53,17:28:53,6650,20,,,,14679.6,0
3094020,17:30:28,17:30:28,6012,21,,,,15738.95,0
3094020,17:30:39,17:30:39,6013,22,,,,15844.95,0
3094020,17:32:00,17:32:00,6014,23,,,,16548.27,
3094020,17:33:42,17:33:42,9616,24,,,,17292.09,0
3094020,17:34:57,17:34:57,6017,25,,,,17969.09,0
3094020,17:38:00,17:38:00,10714,26,,1,,19335.92,
3094030,16:54:00,16:54:00,10014,1,,,1,0,
3094030,16:57:38,16:57:38,200,2,,,,799.11,0
3094030,16:59:14,16:59:14,3633,3,,,,1166.77,0
3094030,16:59:57,16:59:57,3634,4,,,,1391.35,0
3094030,17:00:40,17:00:40,3635,5,,,,1631.47,0
3094030,17:01:36,17:01:36,9021,6,,,,1992.83,0
3094030,17:03:07,17:03:07,10729,7,,,,2418.91,0
3094030,17:06:26,17:06:26,7582,8,,,,3357.02,0
3094030,17:08:00,17:08:00,9953,9,,,,3926.5,
3094030,17:10:25,17:10:25,725,10,,,,4875.89,0
3094030,17:12:17,17:12:17,102,11,,,,5479.2,0
3094030,17:13:51,17:13:51,103,12,,,,6024.64,0
3094030,17:15:01,17:15:01,104,13,,,,6491.89,0
3094030,17:18:00,17:18:00,9490,14,,,,7513.81,
3094030,17:19:00,17:19:00,9492,15,,,,8238.88,0
3094030,17:21:15,17:21:15,107,16,,,,9906.37,0
3094030,17:23:00,17:23:00,9498,17,,,,11079.57,
3094030,17:25:00,17:25:00,1792,18,,,,11858.14,
3094030,17:25:17,17:25:17,9617,19,,,,12140.15,0
3094030,17:28:53,17:28:53,6650,20,,,,14679.6,0
3094030,17:30:28,17:30:28,6012,21,,,,15738.95,0
3094030,17:30:39,17:30:39,6013,22,,,,15844.95,0
3094030,17:32:00,17:32:00,6014,23,,,,16548.27,
3094030,17:33:42,17:33:42,9616,24,,,,17292.09,0
3094030,17:34:57,17:34:57,6017,25,,,,17969.09,0
3094030,17:38:00,17:38:00,10714,26,,1,,19335.92,
3094040,16:54:00,16:54:00,10014,1,,,1,0,
3094040,16:57:38,16:57:38,200,2,,,,799.11,0
3094040,16:59:14,16:59:14,3633,3,,,,1166.77,0
3094040,16:59:57,16:59:57,3634,4,,,,1391.35,0
3094040,17:00:40,17:00:40,3635,5,,,,1631.47,0
3094040,17:01:36,17:01:36,9021,6,,,,1992.83,0
3094040,17:03:07,17:03:07,10729,7,,,,2418.91,0
3094040,17:06:26,17:06:26,7582,8,,,,3357.02,0
3094040,17:08:00,17:08:00,9953,9,,,,3926.5,
3094040,17:10:25,17:10:25,725,10,,,,4875.89,0
3094040,17:12:17,17:12:17,102,11,,,,5479.2,0
3094040,17:13:51,17:13:51,103,12,,,,6024.64,0
3094040,17:15:01,17:15:01,104,13,,,,6491.89,0
3094040,17:18:00,17:18:00,9490,14,,,,7513.81,
3094040,17:19:00,17:19:00,9492,15,,,,8238.88,0
3094040,17:21:15,17:21:15,107,16,,,,9906.37,0
3094040,17:23:00,17:23:00,9498,17,,,,11079.57,
3094040,17:25:00,17:25:00,1792,18,,,,11858.14,
3094040,17:25:17,17:25:17,9617,19,,,,12140.15,0
3094040,17:28:53,17:28:53,6650,20,,,,14679.6,0
3094040,17:30:28,17:30:28,6012,21,,,,15738.95,0
3094040,17:30:39,17:30:39,6013,22,,,,15844.95,0
3094040,17:32:00,17:32:00,6014,23,,,,16548.27,
3094040,17:33:42,17:33:42,9616,24,,,,17292.09,0
3094040,17:34:57,17:34:57,6017,25,,,,17969.09,0
3094040,17:38:00,17:38:00,10714,26,,1,,19335.92,
3094050,16:54:00,16:54:00,10014,1,,,1,0,
3094050,16:57:38,16:57:38,200,2,,,,799.11,0
3094050,16:59:14,16:59:14,3633,3,,,,1166.77,0
3094050,16:59:57,16:59:57,3634,4,,,,1391.35,0
3094050,17:00:40,17:00:40,3635,5,,,,1631.47,0
3094050,17:01:36,17:01:36,9021,6,,,,1992.83,0
3094050,17:03:07,17:03:07,10729,7,,,,2418.91,0
3094050,17:06:26,17:06:26,7582,8,,,,3357.02,0
3094050,17:08:00,17:08:00,9953,9,,,,3926.5,
3094050,17:10:25,17:10:25,725,10,,,,4875.89,0
3094050,17:12:17,17:12:17,102,11,,,,5479.2,0
3094050,17:13:51,17:13:51,103,12,,,,6024.64,0
3094050,17:15:01,17:15:01,104,13,,,,6491.89,0
3094050,17:18:00,17:18:00,9490,14,,,,7513.81,
3094050,17:19:00,17:19:00,9492,15,,,,8238.88,0
3094050,17:21:15,17:21:15,107,16,,,,9906.37,0
3094050,17:23:00,17:23:00,9498,17,,,,11079.57,
3094050,17:25:00,17:25:00,1792,18,,,,11858.14,
3094050,17:25:17,17:25:17,9617,19,,,,12140.15,0
3094050,17:28:53,17:28:53,6650,20,,,,14679.6,0
3094050,17:30:28,17:30:28,6012,21,,,,15738.95,0
3094050,17:30:39,17:30:39,6013,22,,,,15844.95,0
3094050,17:32:00,17:32:00,6014,23,,,,16548.27,
3094050,17:33:42,17:33:42,9616,24,,,,17292.09,0
3094050,17:34:57,17:34:57,6017,25,,,,17969.09,0
3094050,17:38:00,17:38:00,10714,26,,1,,19335.92,
3094060,16:54:00,16:54:00,10014,1,,,1,0,
3094060,16:57:38,16:57:38,200,2,,,,799.11,0
3094060,16:59:14,16:59:14,3633,3,,,,1166.77,0
3094060,16:59:57,16:59:57,3634,4,,,,1391.35,0
3094060,17:00:40,17:00:40,3635,5,,,,1631.47,0
3094060,17:01:36,17:01:36,9021,6,,,,1992.83,0
3094060,17:03:07,17:03:07,10729,7,,,,2418.91,0
3094060,17:06:26,17:06:26,7582,8,,,,3357.02,0
3094060,17:08:00,17:08:00,9953,9,,,,3926.5,
3094060,17:10:25,17:10:25,725,10,,,,4875.89,0
3094060,17:12:17,17:12:17,102,11,,,,5479.2,0
3094060,17:13:51,17:13:51,103,12,,,,6024.64,0
3094060,17:15:01,17:15:01,104,13,,,,6491.89,0
3094060,17:18:00,17:18:00,9490,14,,,,7513.81,
3094060,17:19:00,17:19:00,9492,15,,,,8238.88,0
3094060,17:21:15,17:21:15,107,16,,,,9906.37,0
3094060,17:23:00,17:23:00,9498,17,,,,11079.57,
3094060,17:25:00,17:25:00,1792,18,,,,11858.14,
3094060,17:25:17,17:25:17,9617,19,,,,12140.15,0
3094060,17:28:53,17:28:53,6650,20,,,,14679.6,0
3094060,17:30:28,17:30:28,6012,21,,,,15738.95,0
3094060,17:30:39,17:30:39,6013,22,,,,15844.95,0
3094060,17:32:00,17:32:00,6014,23,,,,16548.27,
3094060,17:33:42,17:33:42,9616,24,,,,17292.09,0
3094060,17:34:57,17:34:57,6017,25,,,,17969.09,0
3094060,17:38:00,17:38:00,10714,26,,1,,19335.92,
3094080,16:54:00,16:54:00,10014,1,,,1,0,
3094080,16:57:38,16:57:38,200,2,,,,799.11,0
3094080,16:59:14,16:59:14,3633,3,,,,1166.77,0
3094080,16:59:57,16:59:57,3634,4,,,,1391.35,0
3094080,17:00:40,17:00:40,3635,5,,,,1631.47,0
3094080,17:01:36,17:01:36,9021,6,,,,1992.83,0
3094080,17:03:07,17:03:07,10729,7,,,,2418.91,0
3094080,17:06:26,17:06:26,7582,8,,,,3357.02,0
3094080,17:08:00,17:08:00,9953,9,,,,3926.5,
3094080,17:10:25,17:10:25,725,10,,,,4875.89,0
3094080,17:12:17,17:12:17,102,11,,,,5479.2,0
3094080,17:13:51,17:13:51,103,12,,,,6024.64,0
3094080,17:15:01,17:15:01,104,13,,,,6491.89,0
3094080,17:18:00,17:18:00,9490,14,,,,7513.81,
3094080,17:19:00,17:19:00,9492,15,,,,8238.88,0
3094080,17:21:15,17:21:15,107,16,,,,9906.37,0
3094080,17:23:00,17:23:00,9498,17,,,,11079.57,
3094080,17:25:00,17:25:00,1792,18,,,,11858.14,
3094080,17:25:17,17:25:17,9617,19,,,,12140.15,0
3094080,17:28:53,17:28:53,6650,20,,,,14679.6,0
3094080,17:30:28,17:30:28,6012,21,,,,15738.95,0
3094080,17:30:39,17:30:39,6013,22,,,,15844.95,0
3094080,17:32:00,17:32:00,6014,23,,,,16548.27,
3094080,17:33:42,17:33:42,9616,24,,,,17292.09,0
3094080,17:34:57,17:34:57,6017,25,,,,17969.09,0
3094080,17:38:00,17:38:00,10714,26,,1,,19335.92,
3094090,16:54:00,16:54:00,10014,1,,,1,0,
3094090,16:57:38,16:57:38,200,2,,,,799.11,0
3094090,16:59:14,16:59:14,3633,3,,,,1166.77,0
3094090,16:59:57,16:59:57,3634,4,,,,1391.35,0
3094090,17:00:40,17:00:40,3635,5,,,,1631.47,0
3094090,17:01:36,17:01:36,9021,6,,,,1992.83,0
3094090,17:03:07,17:03:07,10729,7,,,,2418.91,0
3094090,17:06:26,17:06:26,7582,8,,,,3357.02,0
3094090,17:08:00,17:08:00,9953,9,,,,3926.5,
3094090,17:10:25,17:10:25,725,10,,,,4875.89,0
3094090,17:12:17,17:12:17,102,11,,,,5479.2,0
3094090,17:13:51,17:13:51,103,12,,,,6024.64,0
3094090,17:15:01,17:15:01,104,13,,,,6491.89,0
3094090,17:18:00,17:18:00,9490,14,,,,7513.81,
3094090,17:19:00,17:19:00,9492,15,,,,8238.88,0
3094090,17:21:15,17:21:15,107,16,,,,9906.37,0
3094090,17:23:00,17:23:00,9498,17,,,,11079.57,
3094090,17:25:00,17:25:00,1792,18,,,,11858.14,
3094090,17:25:17,17:25:17,9617,19,,,,12140.15,0
3094090,17:28:53,17:28:53,6650,20,,,,14679.6,0
3094090,17:30:28,17:30:28,6012,21,,,,15738.95,0
3094090,17:30:39,17:30:39,6013,22,,,,15844.95,0
3094090,17:32:00,17:32:00,6014,23,,,,16548.27,
3094090,17:33:42,17:33:42,9616,24,,,,17292.09,0
3094090,17:34:57,17:34:57,6017,25,,,,17969.09,0
3094090,17:38:00,17:38:00,10714,26,,1,,19335.92,
3094120,16:54:00,16:54:00,10014,1,,,1,0,
3094120,16:57:38,16:57:38,200,2,,,,799.11,0
3094120,16:59:14,16:59:14,3633,3,,,,1166.77,0
3094120,16:59:57,16:59:57,3634,4,,,,1391.35,0
3094120,17:00:40,17:00:40,3635,5,,,,1631.47,0
3094120,17:01:36,17:01:36,9021,6,,,,1992.83,0
3094120,17:03:07,17:03:07,10729,7,,,,2418.91,0
3094120,17:06:26,17:06:26,7582,8,,,,3357.02,0
3094120,17:08:00,17:08:00,9953,9,,,,3926.5,
3094120,17:10:25,17:10:25,725,10,,,,4875.89,0
3094120,17:12:17,17:12:17,102,11,,,,5479.2,0
3094120,17:13:51,17:13:51,103,12,,,,6024.64,0
3094120,17:15:01,17:15:01,104,13,,,,6491.89,0
3094120,17:18:00,17:18:00,9490,14,,,,7513.81,
3094120,17:19:00,17:19:00,9492,15,,,,8238.88,0
3094120,17:21:15,17:21:15,107,16,,,,9906.37,0
3094120,17:23:00,17:23:00,9498,17,,,,11079.57,
3094120,17:25:00,17:25:00,1792,18,,,,11858.14,
3094120,17:25:17,17:25:17,9617,19,,,,12140.15,0
3094120,17:28:53,17:28:53,6650,20,,,,14679.6,0
3094120,17:30:28,17:30:28,6012,21,,,,15738.95,0
3094120,17:30:39,17:30:39,6013,22,,,,15844.95,0
3094120,17:32:00,17:32:00,6014,23,,,,16548.27,
3094120,17:33:42,17:33:42,9616,24,,,,17292.09,0
3094120,17:34:57,17:34:57,6017,25,,,,17969.09,0
3094120,17:38:00,17:38:00,10714,26,,1,,19335.92,
3094130,16:54:00,16:54:00,10014,1,,,1,0,
3094130,16:57:38,16:57:38,200,2,,,,799.11,0
3094130,16:59:14,16:59:14,3633,3,,,,1166.77,0
3094130,16:59:57,16:59:57,3634,4,,,,1391.35,0
3094130,17:00:40,17:00:40,3635,5,,,,1631.47,0
3094130,17:01:36,17:01:36,9021,6,,,,1992.83,0
3094130,17:03:07,17:03:07,10729,7,,,,2418.91,0
3094130,17:06:26,17:06:26,7582,8,,,,3357.02,0
3094130,17:08:00,17:08:00,9953,9,,,,3926.5,
3094130,17:10:25,17:10:25,725,10,,,,4875.89,0
3094130,17:12:17,17:12:17,102,11,,,,5479.2,0
3094130,17:13:51,17:13:51,103,12,,,,6024.64,0
3094130,17:15:01,17:15:01,104,13,,,,6491.89,0
3094130,17:18:00,17:18:00,9490,14,,,,7513.81,
3094130,17:19:00,17:19:00,9492,15,,,,8238.88,0
3094130,17:21:15,17:21:15,107,16,,,,9906.37,0
3094130,17:23:00,17:23:00,9498,17,,,,11079.57,
3094130,17:25:00,17:25:00,1792,18,,,,11858.14,
3094130,17:25:17,17:25:17,9617,19,,,,12140.15,0
3094130,17:28:53,17:28:53,6650,20,,,,14679.6,0
3094130,17:30:28,17:30:28,6012,21,,,,15738.95,0
3094130,17:30:39,17:30:39,6013,22,,,,15844.95,0
3094130,17:32:00,17:32:00,6014,23,,,,16548.27,
3094130,17:33:42,17:33:42,9616,24,,,,17292.09,0
3094130,17:34:57,17:34:57,6017,25,,,,17969.09,0
3094130,17:38:00,17:38:00,10714,26,,1,,19335.92,
3288010,04:13:00,04:13:00,9869,1,,,1,0,
3288010,04:15:36,04:15:36,2584,2,,,,1118.01,0
3288010,04:16:19,04:16:19,2586,3,,,,1361.06,0
3288010,04:16:52,04:16:52,10735,4,,,,1633.92,0
3288010,04:17:18,04:17:18,8976,5,,,,1825.37,0
3288010,04:20:20,04:20:20,2593,6,,,,2608.13,0
3288010,04:22:00,04:22:00,10042,7,,,,2935.71,
3288010,04:22:23,04:22:23,10234,8,,,,3097.04,0
3288010,04:26:19,04:26:19,7582,9,,,,5061.65,0
3288010,04:27:00,04:27:00,9951,10,,,,5548.65,
3288010,04:28:26,04:28:26,725,11,,,,6580.03,0
3288010,04:29:12,04:29:12,102,12,,,,7182.77,0
3288010,04:29:53,04:29:53,103,13,,,,7728.59,0
3288010,04:30:28,04:30:28,104,14,,,,8194.08,0
3288010,04:32:00,04:32:00,9490,15,,,,9215.81,
3288010,04:32:58,04:32:58,9492,16,,,,9939.72,0
3288010,04:35:17,04:35:17,107,17,,,,11609.99,0
3288010,04:37:00,04:37:00,9498,18,,,,12782.44,
3288010,04:38:00,04:38:00,1792,19,,,,13566.16,
3288010,04:38:25,04:38:25,9617,20,,,,13848.17,0
3288010,04:43:25,04:43:25,6650,21,,,,16386.61,0
3288010,04:45:45,04:45:45,6012,22,,,,17445.96,0
3288010,04:46:01,04:46:01,6013,23,,,,17551.96,0
3288010,04:48:00,04:48:00,6014,24,,,,18255.28,
3288010,04:49:26,04:49:26,9616,25,,,,18999.1,0
3288010,04:50:28,04:50:28,6017,26,,,,19676.1,0
3288010,04:53:00,04:53:00,10714,27,,1,,21038.48,
3288110,04:13:00,04:13:00,9869,1,,,1,0,
3288110,04:15:36,04:15:36,2584,2,,,,1118.01,0
3288110,04:16:19,04:16:19,2586,3,,,,1361.06,0
3288110,04:16:52,04:16:52,10735,4,,,,1633.92,0
3288110,04:17:18,04:17:18,8976,5,,,,1825.37,0
3288110,04:20:20,04:20:20,2593,6,,,,2608.13,0
3288110,04:22:00,04:22:00,10042,7,,,,2935.71,
3288110,04:22:23,04:22:23,10234,8,,,,3097.04,0
3288110,04:26:19,04:26:19,7582,9,,,,5061.65,0
3288110,04:27:00,04:27:00,9951,10,,,,5548.65,
3288110,04:28:26,04:28:26,725,11,,,,6580.03,0
3288110,04:29:12,04:29:12,102,12,,,,7182.77,0
3288110,04:29:53,04:29:53,103,13,,,,7728.59,0
3288110,04:30:28,04:30:28,104,14,,,,8194.08,0
3288110,04:32:00,04:32:00,9490,15,,,,9215.81,
3288110,04:32:58,04:32:58,9492,16,,,,9939.72,0
3288110,04:35:17,04:35:17,107,17,,,,11609.99,0
3288110,04:37:00,04:37:00,9498,18,,,,12782.44,
3288110,04:38:00,04:38:00,1792,19,,,,13566.16,
3288110,04:38:25,04:38:25,9617,20,,,,13848.17,0
3288110,04:43:25,04:43:25,6650,21,,,,16386.61,0
3288110,04:45:45,04:45:45,6012,22,,,,17445.96,0
3288110,04:46:01,04:46:01,6013,23,,,,17551.96,0
3288110,04:48:00,04:48:00,6014,24,,,,18255.28,
3288110,04:49:26,04:49:26,9616,25,,,,18999.1,0
3288110,04:50:28,04:50:28,6017,26,,,,19676.1,0
3288110,04:53:00,04:53:00,10714,27,,1,,21038.48,
3288150,04:13:00,04:13:00,9869,1,,,1,0,
3288150,04:15:36,04:15:36,2584,2,,,,1118.01,0
3288150,04:16:19,04:16:19,2586,3,,,,1361.06,0
3288150,04:16:52,04:16:52,10735,4,,,,1633.92,0
3288150,04:17:18,04:17:18,8976,5,,,,1825.37,0
3288150,04:20:20,04:20:20,2593,6,,,,2608.13,0
3288150,04:22:00,04:22:00,10042,7,,,,2935.71,
3288150,04:22:23,04:22:23,10234,8,,,,3097.04,0
3288150,04:26:19,04:26:19,7582,9,,,,5061.65,0
3288150,04:27:00,04:27:00,9951,10,,,,5548.65,
3288150,04:28:26,04:28:26,725,11,,,,6580.03,0
3288150,04:29:12,04:29:12,102,12,,,,7182.77,0
3288150,04:29:53,04:29:53,103,13,,,,7728.59,0
3288150,04:30:28,04:30:28,104,14,,,,8194.08,0
3288150,04:32:00,04:32:00,9490,15,,,,9215.81,
3288150,04:32:58,04:32:58,9492,16,,,,9939.72,0
3288150,04:35:17,04:35:17,107,17,,,,11609.99,0
3288150,04:37:00,04:37:00,9498,18,,,,12782.44,
3288150,04:38:00,04:38:00,1792,19,,,,13566.16,
3288150,04:38:25,04:38:25,9617,20,,,,13848.17,0
3288150,04:43:25,04:43:25,6650,21,,,,16386.61,0
3288150,04:45:45,04:45:45,6012,22,,,,17445.96,0
3288150,04:46:01,04:46:01,6013,23,,,,17551.96,0
3288150,04:48:00,04:48:00,6014,24,,,,18255.28,
3288150,04:49:26,04:49:26,9616,25,,,,18999.1,0
3288150,04:50:28,04:50:28,6017,26,,,,19676.1,0
3288150,04:53:00,04:53:00,10714,27,,1,,21038.48,
3294160,17:42:00,17:42:00,10014,1,,,1,0,
3294160,17:44:20,17:44:20,200,2,,,,799.11,0
3294160,17:45:22,17:45:22,3633,3,,,,1166.77,0
3294160,17:45:49,17:45:49,3634,4,,,,1391.35,0
3294160,17:46:17,17:46:17,3635,5,,,,1631.47,0
3294160,17:46:53,17:46:53,9021,6,,,,1992.83,0
3294160,17:47:51,17:47:51,10729,7,,,,2418.91,0
3294160,17:49:59,17:49:59,7582,8,,,,3357.02,0
3294160,17:51:00,17:51:00,9953,9,,,,3926.5,
3294160,17:52:12,17:52:12,725,10,,,,4875.89,0
3294160,17:53:08,17:53:08,102,11,,,,5479.2,0
3294160,17:53:55,17:53:55,103,12,,,,6024.64,0
3294160,17:54:30,17:54:30,104,13,,,,6491.89,0
3294160,17:56:00,17:56:00,9490,14,,,,7513.81,
3294160,17:57:00,17:57:00,9492,15,,,,8238.88,0
3294160,17:59:15,17:59:15,107,16,,,,9906.37,0
3294160,18:01:00,18:01:00,9498,17,,,,11079.57,
3294160,18:02:00,18:02:00,1792,18,,,,11858.14,
3294160,18:02:27,18:02:27,9617,19,,,,12140.15,0
3294160,18:08:06,18:08:06,6650,20,,,,14679.6,0
3294160,18:10:36,18:10:36,6012,21,,,,15738.95,0
3294160,18:10:53,18:10:53,6013,22,,,,15844.95,0
3294160,18:13:00,18:13:00,6014,23,,,,16548.27,
3294160,18:14:25,18:14:25,9616,24,,,,17292.09,0
3294160,18:15:27,18:15:27,6017,25,,,,17969.09,0
3294160,18:18:00,18:18:00,10714,26,,1,,19335.92,
3415070,07:11:00,07:11:00,10014,1,,,1,0,
3415070,07:13:04,07:13:04,200,2,,,,799.11,0
3415070,07:13:59,07:13:59,3633,3,,,,1166.77,0
3415070,07:14:24,07:14:24,3634,4,,,,1391.35,0
3415070,07:14:49,07:14:49,3635,5,,,,1631.47,0
3415070,07:15:20,07:15:20,9021,6,,,,1992.83,0
3415070,07:16:12,07:16:12,10729,7,,,,2418.91,0
3415070,07:18:06,07:18:06,7582,8,,,,3357.02,0
3415070,07:19:00,07:19:00,9953,9,,,,3926.5,
3415070,07:20:12,07:20:12,725,10,,,,4875.89,0
3415070,07:21:08,07:21:08,102,11,,,,5479.2,0
3415070,07:21:55,07:21:55,103,12,,,,6024.64,0
3415070,07:22:30,07:22:30,104,13,,,,6491.89,0
3415070,07:24:00,07:24:00,9490,14,,,,7513.81,
3415070,07:25:00,07:25:00,9492,15,,,,8238.88,0
3415070,07:27:15,07:27:15,107,16,,,,9906.37,0
3415070,07:29:00,07:29:00,9498,17,,,,11079.57,
3415070,07:30:00,07:30:00,1792,18,,,,11858.14,
3415070,07:30:24,07:30:24,9617,19,,,,12140.15,0
3415070,07:35:33,07:35:33,6650,20,,,,14679.6,0
3415070,07:37:49,07:37:49,6012,21,,,,15738.95,0
3415070,07:38:05,07:38:05,6013,22,,,,15844.95,0
3415070,07:40:00,07:40:00,6014,23,,,,16548.27,
3415070,07:41:25,07:41:25,9616,24,,,,17292.09,0
3415070,07:42:27,07:42:27,6017,25,,,,17969.09,0
3415070,07:45:00,07:45:00,10714,26,,1,,19335.92,
3415100,07:11:00,07:11:00,10014,1,,,1,0,
3415100,07:13:04,07:13:04,200,2,,,,799.11,0
3415100,07:13:59,07:13:59,3633,3,,,,1166.77,0
3415100,07:14:24,07:14:24,3634,4,,,,1391.35,0
3415100,07:14:49,07:14:49,3635,5,,,,1631.47,0
3415100,07:15:20,07:15:20,9021,6,,,,1992.83,0
3415100,07:16:12,07:16:12,10729,7,,,,2418.91,0
3415100,07:18:06,07:18:06,7582,8,,,,3357.02,0
3415100,07:19:00,07:19:00,9953,9,,,,3926.5,
3415100,07:20:12,07:20:12,725,10,,,,4875.89,0
3415100,07:21:08,07:21:08,102,11,,,,5479.2,0
3415100,07:21:55,07:21:55,103,12,,,,6024.64,0
3415100,07:22:30,07:22:30,104,13,,,,6491.89,0
3415100,07:24:00,07:24:00,9490,14,,,,7513.81,
3415100,07:25:00,07:25:00,9492,15,,,,8238.88,0
3415100,07:27:15,07:27:15,107,16,,,,9906.37,0
3415100,07:29:00,07:29:00,9498,17,,,,11079.57,
3415100,07:30:00,07:30:00,1792,18,,,,11858.14,
3415100,07:30:24,07:30:24,9617,19,,,,12140.15,0
3415100,07:35:33,07:35:33,6650,20,,,,14679.6,0
3415100,07:37:49,07:37:49,6012,21,,,,15738.95,0
3415100,07:38:05,07:38:05,6013,22,,,,15844.95,0
3415100,07:40:00,07:40:00,6014,23,,,,16548.27,
3415100,07:41:25,07:41:25,9616,24,,,,17292.09,0
3415100,07:42:27,07:42:27,6017,25,,,,17969.09,0
3415100,07:45:00,07:45:00,10714,26,,1,,19335.92,
3415140,07:11:00,07:11:00,10014,1,,,1,0,
3415140,07:13:04,07:13:04,200,2,,,,799.11,0
3415140,07:13:59,07:13:59,3633,3,,,,1166.77,0
3415140,07:14:24,07:14:24,3634,4,,,,1391.35,0
3415140,07:14:49,07:14:49,3635,5,,,,1631.47,0
3415140,07:15:20,07:15:20,9021,6,,,,1992.83,0
3415140,07:16:12,07:16:12,10729,7,,,,2418.91,0
3415140,07:18:06,07:18:06,7582,8,,,,3357.02,0
3415140,07:19:00,07:19:00,9953,9,,,,3926.5,
3415140,07:20:12,07:20:12,725,10,,,,4875.89,0
3415140,07:21:08,07:21:08,102,11,,,,5479.2,0
3415140,07:21:55,07:21:55,103,12,,,,6024.64,0
3415140,07:22:30,07:22:30,104,13,,,,6491.89,0
3415140,07:24:00,07:24:00,9490,14,,,,7513.81,
3415140,07:25:00,07:25:00,9492,15,,,,8238.88,0
3415140,07:27:15,07:27:15,107,16,,,,9906.37,0
3415140,07:29:00,07:29:00,9498,17,,,,11079.57,
3415140,07:30:00,07:30:00,1792,18,,,,11858.14,
3415140,07:30:24,07:30:24,9617,19,,,,12140.15,0
3415140,07:35:33,07:35:33,6650,20,,,,14679.6,0
3415140,07:37:49,07:37:49,6012,21,,,,15738.95,0
3415140,07:38:05,07:38:05,6013,22,,,,15844.95,0
3415140,07:40:00,07:40:00,6014,23,,,,16548.27,
3415140,07:41:25,07:41:25,9616,24,,,,17292.09,0
3415140,07:42:27,07:42:27,6017,25,,,,17969.09,0
3415140,07:45:00,07:45:00,10714,26,,1,,19335.92,
3578010,25:40:00,25:40:00,9869,1,,,1,0,
3578010,25:42:36,25:42:36,2584,2,,,,1118.01,0
3578010,25:43:19,25:43:19,2586,3,,,,1361.06,0
3578010,25:43:52,25:43:52,10735,4,,,,1633.92,0
3578010,25:44:18,25:44:18,8976,5,,,,1825.37,0
3578010,25:47:20,25:47:20,2593,6,,,,2608.13,0
3578010,25:49:00,25:49:00,10042,7,,,,2935.71,
3578010,25:49:23,25:49:23,10234,8,,,,3097.04,0
3578010,25:53:19,25:53:19,7582,9,,,,5061.65,0
3578010,25:54:00,25:54:00,9951,10,,,,5548.65,
3578010,25:55:26,25:55:26,725,11,,,,6580.03,0
3578010,25:56:12,25:56:12,102,12,,,,7182.77,0
3578010,25:56:53,25:56:53,103,13,,,,7728.59,0
3578010,25:57:28,25:57:28,104,14,,,,8194.08,0
3578010,25:59:00,25:59:00,9490,15,,,,9215.81,
3578010,25:59:58,25:59:58,9492,16,,,,9939.72,0
3578010,26:02:17,26:02:17,107,17,,,,11609.99,0
3578010,26:04:00,26:04:00,9498,18,,,,12782.44,
3578010,26:05:00,26:05:00,1792,19,,,,13566.16,
3578010,26:05:25,26:05:25,9617,20,,,,13848.17,0
3578010,26:10:25,26:10:25,6650,21,,,,16386.61,0
3578010,26:12:45,26:12:45,6012,22,,,,17445.96,0
3578010,26:13:01,26:13:01,6013,23,,,,17551.96,0
3578010,26:15:00,26:15:00,6014,24,,,,18255.28,
3578010,26:16:26,26:16:26,9616,25,,,,18999.1,0
3578010,26:17:28,26:17:28,6017,26,,,,19676.1,0
3578010,26:20:00,26:20:00,10714,27,,1,,21038.48,
3578110,25:40:00,25:40:00,9869,1,,,1,0,
3578110,25:42:36,25:42:36,2584,2,,,,1118.01,0
3578110,25:43:19,25:43:19,2586,3,,,,1361.06,0
3578110,25:43:52,25:43:52,10735,4,,,,1633.92,0
3578110,25:44:18,25:44:18,8976,5,,,,1825.37,0
3578110,25:47:20,25:47:20,2593,6,,,,2608.13,0
3578110,25:49:00,25:49:00,10042,7,,,,2935.71,
3578110,25:49:23,25:49:23,10234,8,,,,3097.04,0
3578110,25:53:19,25:53:19,7582,9,,,,5061.65,0
3578110,25:54:00,25:54:00,9951,10,,,,5548.65,
3578110,25:55:26,25:55:26,725,11,,,,6580.03,0
3578110,25:56:12,25:56:12,102,12,,,,7182.77,0
3578110,25:56:53,25:56:53,103,13,,,,7728.59,0
3578110,25:57:28,25:57:28,104,14,,,,8194.08,0
3578110,25:59:00,25:59:00,9490,15,,,,9215.81,
3578110,25:59:58,25:59:58,9492,16,,,,9939.72,0
3578110,26:02:17,26:02:17,107,17,,,,11609.99,0
3578110,26:04:00,26:04:00,9498,18,,,,12782.44,
3578110,26:05:00,26:05:00,1792,19,,,,13566.16,
3578110,26:05:25,26:05:25,9617,20,,,,13848.17,0
3578110,26:10:25,26:10:25,6650,21,,,,16386.61,0
3578110,26:12:45,26:12:45,6012,22,,,,17445.96,0
3578110,26:13:01,26:13:01,6013,23,,,,17551.96,0
3578110,26:15:00,26:15:00,6014,24,,,,18255.28,
3578110,26:16:26,26:16:26,9616,25,,,,18999.1,0
3578110,26:17:28,26:17:28,6017,26,,,,19676.1,0
3578110,26:20:00,26:20:00,10714,27,,1,,21038.48,
3578150,25:40:00,25:40:00,9869,1,,,1,0,
3578150,25:42:36,25:42:36,2584,2,,,,1118.01,0
3578150,25:43:19,25:43:19,2586,3,,,,1361.06,0
3578150,25:43:52,25:43:52,10735,4,,,,1633.92,0
3578150,25:44:18,25:44:18,8976,5,,,,1825.37,0
3578150,25:47:20,25:47:20,2593,6,,,,2608.13,0
3578150,25:49:00,25:49:00,10042,7,,,,2935.71,
3578150,25:49:23,25:49:23,10234,8,,,,3097.04,0
3578150,25:53:19,25:53:19,7582,9,,,,5061.65,0
3578150,25:54:00,25:54:00,9951,10,,,,5548.65,
3578150,25:55:26,25:55:26,725,11,,,,6580.03,0
3578150,25:56:12,25:56:12,102,12,,,,7182.77,0
3578150,25:56:53,25:56:53,103,13,,,,7728.59,0
3578150,25:57:28,25:57:28,104,14,,,,8194.08,0
3578150,25:59:00,25:59:00,9490,15,,,,9215.81,
3578150,25:59:58,25:59:58,9492,16,,,,9939.72,0
3578150,26:02:17,26:02:17,107,17,,,,11609.99,0
3578150,26:04:00,26:04:00,9498,18,,,,12782.44,
3578150,26:05:00,26:05:00,1792,19,,,,13566.16,
3578150,26:05:25,26:05:25,9617,20,,,,13848.17,0
3578150,26:10:25,26:10:25,6650,21,,,,16386.61,0
3578150,26:12:45,26:12:45,6012,22,,,,17445.96,0
3578150,26:13:01,26:13:01,6013,23,,,,17551.96,0
3578150,26:15:00,26:15:00,6014,24,,,,18255.28,
3578150,26:16:26,26:16:26,9616,25,,,,18999.1,0
3578150,26:17:28,26:17:28,6017,26,,,,19676.1,0
3578150,26:20:00,26:20:00,10714,27,,1,,21038.48,
3592160,05:00:00,05:00:00,9869,1,,,1,0,
3592160,05:02:36,05:02:36,2584,2,,,,1118.01,0
3592160,05:03:19,05:03:19,2586,3,,,,1361.06,0
3592160,05:03:52,05:03:52,10735,4,,,,1633.92,0
3592160,05:04:18,05:04:18,8976,5,,,,1825.37,0
3592160,05:07:20,05:07:20,2593,6,,,,2608.13,0
3592160,05:09:00,05:09:00,10042,7,,,,2935.71,
3592160,05:09:23,05:09:23,10234,8,,,,3097.04,0
3592160,05:13:19,05:13:19,7582,9,,,,5061.65,0
3592160,05:14:00,05:14:00,9951,10,,,,5548.65,
3592160,05:15:26,05:15:26,725,11,,,,6580.03,0
3592160,05:16:12,05:16:12,102,12,,,,7182.77,0
3592160,05:16:53,05:16:53,103,13,,,,7728.59,0
3592160,05:17:28,05:17:28,104,14,,,,8194.08,0
3592160,05:19:00,05:19:00,9490,15,,,,9215.81,
3592160,05:19:58,05:19:58,9492,16,,,,9939.72,0
3592160,05:22:17,05:22:17,107,17,,,,11609.99,0
3592160,05:24:00,05:24:00,9498,18,,,,12782.44,
3592160,05:25:00,05:25:00,1792,19,,,,13566.16,
3592160,05:25:25,05:25:25,9617,20,,,,13848.17,0
3592160,05:30:25,05:30:25,6650,21,,,,16386.61,0
3592160,05:32:45,05:32:45,6012,22,,,,17445.96,0
3592160,05:33:01,05:33:01,6013,23,,,,17551.96,0
3592160,05:35:00,05:35:00,6014,24,,,,18255.28,
3592160,05:36:26,05:36:26,9616,25,,,,18999.1,0
3592160,05:37:28,05:37:28,6017,26,,,,19676.1,0
3592160,05:40:00,05:40:00,10714,27,,1,,21038.48,
3884010,03:43:00,03:43:00,9869,1,,,1,0,
3884010,03:45:36,03:45:36,2584,2,,,,1118.01,0
3884010,03:46:19,03:46:19,2586,3,,,,1361.06,0
3884010,03:46:52,03:46:52,10735,4,,,,1633.92,0
3884010,03:47:18,03:47:18,8976,5,,,,1825.37,0
3884010,03:50:20,03:50:20,2593,6,,,,2608.13,0
3884010,03:52:00,03:52:00,10042,7,,,,2935.71,
3884010,03:52:23,03:52:23,10234,8,,,,3097.04,0
3884010,03:56:19,03:56:19,7582,9,,,,5061.65,0
3884010,03:57:00,03:57:00,9951,10,,,,5548.65,
3884010,03:58:26,03:58:26,725,11,,,,6580.03,0
3884010,03:59:12,03:59:12,102,12,,,,7182.77,0
3884010,03:59:53,03:59:53,103,13,,,,7728.59,0
3884010,04:00:28,04:00:28,104,14,,,,8194.08,0
3884010,04:02:00,04:02:00,9490,15,,,,9215.81,
3884010,04:02:58,04:02:58,9492,16,,,,9939.72,0
3884010,04:05:17,04:05:17,107,17,,,,11609.99,0
3884010,04:07:00,04:07:00,9498,18,,,,12782.44,
3884010,04:08:00,04:08:00,1792,19,,,,13566.16,
3884010,04:08:25,04:08:25,9617,20,,,,13848.17,0
3884010,04:13:25,04:13:25,6650,21,,,,16386.61,0
3884010,04:15:45,04:15:45,6012,22,,,,17445.96,0
3884010,04:16:01,04:16:01,6013,23,,,,17551.96,0
3884010,04:18:00,04:18:00,6014,24,,,,18255.28,
3884010,04:19:26,04:19:26,9616,25,,,,18999.1,0
3884010,04:20:28,04:20:28,6017,26,,,,19676.1,0
3884010,04:23:00,04:23:00,10714,27,,1,,21038.48,
3884110,03:43:00,03:43:00,9869,1,,,1,0,
3884110,03:45:36,03:45:36,2584,2,,,,1118.01,0
3884110,03:46:19,03:46:19,2586,3,,,,1361.06,0
3884110,03:46:52,03:46:52,10735,4,,,,1633.92,0
3884110,03:47:18,03:47:18,8976,5,,,,1825.37,0
3884110,03:50:20,03:50:20,2593,6,,,,2608.13,0
3884110,03:52:00,03:52:00,10042,7,,,,2935.71,
3884110,03:52:23,03:52:23,10234,8,,,,3097.04,0
3884110,03:56:19,03:56:19,7582,9,,,,5061.65,0
3884110,03:57:00,03:57:00,9951,10,,,,5548.65,
3884110,03:58:26,03:58:26,725,11,,,,6580.03,0
3884110,03:59:12,03:59:12,102,12,,,,7182.77,0
3884110,03:59:53,03:59:53,103,13,,,,7728.59,0
3884110,04:00:28,04:00:28,104,14,,,,8194.08,0
3884110,04:02:00,04:02:00,9490,15,,,,9215.81,
3884110,04:02:58,04:02:58,9492,16,,,,9939.72,0
3884110,04:05:17,04:05:17,107,17,,,,11609.99,0
3884110,04:07:00,04:07:00,9498,18,,,,12782.44,
3884110,04:08:00,04:08:00,1792,19,,,,13566.16,
3884110,04:08:25,04:08:25,9617,20,,,,13848.17,0
3884110,04:13:25,04:13:25,6650,21,,,,16386.61,0
3884110,04:15:45,04:15:45,6012,22,,,,17445.96,0
3884110,04:16:01,04:16:01,6013,23,,,,17551.96,0
3884110,04:18:00,04:18:00,6014,24,,,,18255.28,
3884110,04:19:26,04:19:26,9616,25,,,,18999.1,0
3884110,04:20:28,04:20:28,6017,26,,,,19676.1,0
3884110,04:23:00,04:23:00,10714,27,,1,,21038.48,
3884150,03:43:00,03:43:00,9869,1,,,1,0,
3884150,03:45:36,03:45:36,2584,2,,,,1118.01,0
3884150,03:46:19,03:46:19,2586,3,,,,1361.06,0
3884150,03:46:52,03:46:52,10735,4,,,,1633.92,0
3884150,03:47:18,03:47:18,8976,5,,,,1825.37,0
3884150,03:50:20,03:50:20,2593,6,,,,2608.13,0
3884150,03:52:00,03:52:00,10042,7,,,,2935.71,
3884150,03:52:23,03:52:23,10234,8,,,,3097.04,0
3884150,03:56:19,03:56:19,7582,9,,,,5061.65,0
3884150,03:57:00,03:57:00,9951,10,,,,5548.65,
3884150,03:58:26,03:58:26,725,11,,,,6580.03,0
3884150,03:59:12,03:59:12,102,12,,,,7182.77,0
3884150,03:59:53,03:59:53,103,13,,,,7728.59,0
3884150,04:00:28,04:00:28,104,14,,,,8194.08,0
3884150,04:02:00,04:02:00,9490,15,,,,9215.81,
3884150,04:02:58,04:02:58,9492,16,,,,9939.72,0
3884150,04:05:17,04:05:17,107,17,,,,11609.99,0
3884150,04:07:00,04:07:00,9498,18,,,,12782.44,
3884150,04:08:00,04:08:00,1792,19,,,,13566.16,
3884150,04:08:25,04:08:25,9617,20,,,,13848.17,0
3884150,04:13:25,04:13:25,6650,21,,,,16386.61,0
3884150,04:15:45,04:15:45,6012,22,,,,17445.96,0
3884150,04:16:01,04:16:01,6013,23,,,,17551.96,0
3884150,04:18:00,04:18:00,6014,24,,,,18255.28,
3884150,04:19:26,04:19:26,9616,25,,,,18999.1,0
3884150,04:20:28,04:20:28,6017,26,,,,19676.1,0
3884150,04:23:00,04:23:00,10714,27,,1,,21038.48,
3980010,24:40:00,24:40:00,9869,1,,,1,0,
3980010,24:42:36,24:42:36,2584,2,,,,1118.01,0
3980010,24:43:19,24:43:19,2586,3,,,,1361.06,0
3980010,24:43:52,24:43:52,10735,4,,,,1633.92,0
3980010,24:44:18,24:44:18,8976,5,,,,1825.37,0
3980010,24:47:20,24:47:20,2593,6,,,,2608.13,0
3980010,24:49:00,24:49:00,10042,7,,,,2935.71,
3980010,24:49:23,24:49:23,10234,8,,,,3097.04,0
3980010,24:53:19,24:53:19,7582,9,,,,5061.65,0
3980010,24:54:00,24:54:00,9951,10,,,,5548.65,
3980010,24:55:26,24:55:26,725,11,,,,6580.03,0
3980010,24:56:12,24:56:12,102,12,,,,7182.77,0
3980010,24:56:53,24:56:53,103,13,,,,7728.59,0
3980010,24:57:28,24:57:28,104,14,,,,8194.08,0
3980010,24:59:00,24:59:00,9490,15,,,,9215.81,
3980010,24:59:58,24:59:58,9492,16,,,,9939.72,0
3980010,25:02:17,25:02:17,107,17,,,,11609.99,0
3980010,25:04:00,25:04:00,9498,18,,,,12782.44,
3980010,25:05:00,25:05:00,1792,19,,,,13566.16,
3980010,25:05:25,25:05:25,9617,20,,,,13848.17,0
3980010,25:10:25,25:10:25,6650,21,,,,16386.61,0
3980010,25:12:45,25:12:45,6012,22,,,,17445.96,0
3980010,25:13:01,25:13:01,6013,23,,,,17551.96,0
3980010,25:15:00,25:15:00,6014,24,,,,18255.28,
3980010,25:16:26,25:16:26,9616,25,,,,18999.1,0
3980010,25:17:28,25:17:28,6017,26,,,,19676.1,0
3980010,25:20:00,25:20:00,10714,27,,1,,21038.48,
3980110,24:40:00,24:40:00,9869,1,,,1,0,
3980110,24:42:36,24:42:36,2584,2,,,,1118.01,0
3980110,24:43:19,24:43:19,2586,3,,,,1361.06,0
3980110,24:43:52,24:43:52,10735,4,,,,1633.92,0
3980110,24:44:18,24:44:18,8976,5,,,,1825.37,0
3980110,24:47:20,24:47:20,2593,6,,,,2608.13,0
3980110,24:49:00,24:49:00,10042,7,,,,2935.71,
3980110,24:49:23,24:49:23,10234,8,,,,3097.04,0
3980110,24:53:19,24:53:19,7582,9,,,,5061.65,0
3980110,24:54:00,24:54:00,9951,10,,,,5548.65,
3980110,24:55:26,24:55:26,725,11,,,,6580.03,0
3980110,24:56:12,24:56:12,102,12,,,,7182.77,0
3980110,24:56:53,24:56:53,103,13,,,,7728.59,0
3980110,24:57:28,24:57:28,104,14,,,,8194.08,0
3980110,24:59:00,24:59:00,9490,15,,,,9215.81,
3980110,24:59:58,24:59:58,9492,16,,,,9939.72,0
3980110,25:02:17,25:02:17,107,17,,,,11609.99,0
3980110,25:04:00,25:04:00,9498,18,,,,12782.44,
3980110,25:05:00,25:05:00,1792,19,,,,13566.16,
3980110,25:05:25,25:05:25,9617,20,,,,13848.17,0
3980110,25:10:25,25:10:25,6650,21,,,,16386.61,0
3980110,25:12:45,25:12:45,6012,22,,,,17445.96,0
3980110,25:13:01,25:13:01,6013,23,,,,17551.96,0
3980110,25:15:00,25:15:00,6014,24,,,,18255.28,
3980110,25:16:26,25:16:26,9616,25,,,,18999.1,0
3980110,25:17:28,25:17:28,6017,26,,,,19676.1,0
3980110,25:20:00,25:20:00,10714,27,,1,,21038.48,
3980150,24:40:00,24:40:00,9869,1,,,1,0,
3980150,24:42:36,24:42:36,2584,2,,,,1118.01,0
3980150,24:43:19,24:43:19,2586,3,,,,1361.06,0
3980150,24:43:52,24:43:52,10735,4,,,,1633.92,0
3980150,24:44:18,24:44:18,8976,5,,,,1825.37,0
3980150,24:47:20,24:47:20,2593,6,,,,2608.13,0
3980150,24:49:00,24:49:00,10042,7,,,,2935.71,
3980150,24:49:23,24:49:23,10234,8,,,,3097.04,0
3980150,24:53:19,24:53:19,7582,9,,,,5061.65,0
3980150,24:54:00,24:54:00,9951,10,,,,5548.65,
3980150,24:55:26,24:55:26,725,11,,,,6580.03,0
3980150,24:56:12,24:56:12,102,12,,,,7182.77,0
3980150,24:56:53,24:56:53,103,13,,,,7728.59,0
3980150,24:57:28,24:57:28,104,14,,,,8194.08,0
3980150,24:59:00,24:59:00,9490,15,,,,9215.81,
3980150,24:59:58,24:59:58,9492,16,,,,9939.72,0
3980150,25:02:17,25:02:17,107,17,,,,11609.99,0
3980150,25:04:00,25:04:00,9498,18,,,,12782.44,
3980150,25:05:00,25:05:00,1792,19,,,,13566.16,
3980150,25:05:25,25:05:25,9617,20,,,,13848.17,0
3980150,25:10:25,25:10:25,6650,21,,,,16386.61,0
3980150,25:12:45,25:12:45,6012,22,,,,17445.96,0
3980150,25:13:01,25:13:01,6013,23,,,,17551.96,0
3980150,25:15:00,25:15:00,6014,24,,,,18255.28,
3980150,25:16:26,25:16:26,9616,25,,,,18999.1,0
3980150,25:17:28,25:17:28,6017,26,,,,19676.1,0
3980150,25:20:00,25:20:00,10714,27,,1,,21038.48,
4079070,07:41:00,07:41:00,10014,1,,,1,0,
4079070,07:43:04,07:43:04,200,2,,,,799.11,0
4079070,07:43:59,07:43:59,3633,3,,,,1166.77,0
4079070,07:44:24,07:44:24,3634,4,,,,1391.35,0
4079070,07:44:49,07:44:49,3635,5,,,,1631.47,0
4079070,07:45:20,07:45:20,9021,6,,,,1992.83,0
4079070,07:46:12,07:46:12,10729,7,,,,2418.91,0
4079070,07:48:06,07:48:06,7582,8,,,,3357.02,0
4079070,07:49:00,07:49:00,9953,9,,,,3926.5,
4079070,07:50:12,07:50:12,725,10,,,,4875.89,0
4079070,07:51:08,07:51:08,102,11,,,,5479.2,0
4079070,07:51:55,07:51:55,103,12,,,,6024.64,0
4079070,07:52:30,07:52:30,104,13,,,,6491.89,0
4079070,07:54:00,07:54:00,9490,14,,,,7513.81,
4079070,07:55:00,07:55:00,9492,15,,,,8238.88,0
4079070,07:57:15,07:57:15,107,16,,,,9906.37,0
4079070,07:59:00,07:59:00,9498,17,,,,11079.57,
4079070,08:00:00,08:00:00,1792,18,,,,11858.14,
4079070,08:00:24,08:00:24,9617,19,,,,12140.15,0
4079070,08:05:33,08:05:33,6650,20,,,,14679.6,0
4079070,08:07:49,08:07:49,6012,21,,,,15738.95,0
4079070,08:08:05,08:08:05,6013,22,,,,15844.95,0
4079070,08:10:00,08:10:00,6014,23,,,,16548.27,
4079070,08:11:25,08:11:25,9616,24,,,,17292.09,0
4079070,08:12:27,08:12:27,6017,25,,,,17969.09,0
4079070,08:15:00,08:15:00,10714,26,,1,,19335.92,
4079100,07:41:00,07:41:00,10014,1,,,1,0,
4079100,07:43:04,07:43:04,200,2,,,,799.11,0
4079100,07:43:59,07:43:59,3633,3,,,,1166.77,0
4079100,07:44:24,07:44:24,3634,4,,,,1391.35,0
4079100,07:44:49,07:44:49,3635,5,,,,1631.47,0
4079100,07:45:20,07:45:20,9021,6,,,,1992.83,0
4079100,07:46:12,07:46:12,10729,7,,,,2418.91,0
4079100,07:48:06,07:48:06,7582,8,,,,3357.02,0
4079100,07:49:00,07:49:00,9953,9,,,,3926.5,
4079100,07:50:12,07:50:12,725,10,,,,4875.89,0
4079100,07:51:08,07:51:08,102,11,,,,5479.2,0
4079100,07:51:55,07:51:55,103,12,,,,6024.64,0
4079100,07:52:30,07:52:30,104,13,,,,6491.89,0
4079100,07:54:00,07:54:00,9490,14,,,,7513.81,
4079100,07:55:00,07:55:00,9492,15,,,,8238.88,0
4079100,07:57:15,07:57:15,107,16,,,,9906.37,0
4079100,07:59:00,07:59:00,9498,17,,,,11079.57,
4079100,08:00:00,08:00:00,1792,18,,,,11858.14,
4079100,08:00:24,08:00:24,9617,19,,,,12140.15,0
4079100,08:05:33,08:05:33,6650,20,,,,14679.6,0
4079100,08:07:49,08:07:49,6012,21,,,,15738.95,0
4079100,08:08:05,08:08:05,6013,22,,,,15844.95,0
4079100,08:10:00,08:10:00,6014,23,,,,16548.27,
4079100,08:11:25,08:11:25,9616,24,,,,17292.09,0
4079100,08:12:27,08:12:27,6017,25,,,,17969.09,0
4079100,08:15:00,08:15:00,10714,26,,1,,19335.92,
4079140,07:41:00,07:41:00,10014,1,,,1,0,
4079140,07:43:04,07:43:04,200,2,,,,799.11,0
4079140,07:43:59,07:43:59,3633,3,,,,1166.77,0
4079140,07:44:24,07:44:24,3634,4,,,,1391.35,0
4079140,07:44:49,07:44:49,3635,5,,,,1631.47,0
4079140,07:45:20,07:45:20,9021,6,,,,1992.83,0
4079140,07:46:12,07:46:12,10729,7,,,,2418.91,0
4079140,07:48:06,07:48:06,7582,8,,,,3357.02,0
4079140,07:49:00,07:49:00,9953,9,,,,3926.5,
4079140,07:50:12,07:50:12,725,10,,,,4875.89,0
4079140,07:51:08,07:51:08,102,11,,,,5479.2,0
4079140,07:51:55,07:51:55,103,12,,,,6024.64,0
4079140,07:52:30,07:52:30,104,13,,,,6491.89,0
4079140,07:54:00,07:54:00,9490,14,,,,7513.81,
4079140,07:55:00,07:55:00,9492,15,,,,8238.88,0
4079140,07:57:15,07:57:15,107,16,,,,9906.37,0
4079140,07:59:00,07:59:00,9498,17,,,,11079.57,
4079140,08:00:00,08:00:00,1792,18,,,,11858.14,
4079140,08:00:24,08:00:24,9617,19,,,,12140.15,0
4079140,08:05:33,08:05:33,6650,20,,,,14679.6,0
4079140,08:07:49,08:07:49,6012,21,,,,15738.95,0
4079140,08:08:05,08:08:05,6013,22,,,,15844.95,0
4079140,08:10:00,08:10:00,6014,23,,,,16548.27,
4079140,08:11:25,08:11:25,9616,24,,,,17292.09,0
4079140,08:12:27,08:12:27,6017,25,,,,17969.09,0
4079140,08:15:00,08:15:00,10714,26,,1,,19335.92,
428020,22:29:00,22:29:00,10014,1,,,1,0,
428020,22:31:51,22:31:51,200,2,,,,799.11,0
428020,22:33:07,22:33:07,3633,3,,,,1166.77,0
428020,22:33:40,22:33:40,3634,4,,,,1391.35,0
428020,22:34:14,22:34:14,3635,5,,,,1631.47,0
428020,22:34:58,22:34:58,9021,6,,,,1992.83,0
428020,22:36:09,22:36:09,10729,7,,,,2418.91,0
428020,22:38:46,22:38:46,7582,8,,,,3357.02,0
428020,22:40:00,22:40:00,9953,9,,,,3926.5,
428020,22:41:41,22:41:41,725,10,,,,4875.89,0
428020,22:43:00,22:43:00,102,11,,,,5479.2,0
428020,22:44:06,22:44:06,103,12,,,,6024.64,0
428020,22:44:55,22:44:55,104,13,,,,6491.89,0
428020,22:47:00,22:47:00,9490,14,,,,7513.81,
428020,22:47:48,22:47:48,9492,15,,,,8238.88,0
428020,22:49:36,22:49:36,107,16,,,,9906.37,0
428020,22:51:00,22:51:00,9498,17,,,,11079.57,
428020,22:53:00,22:53:00,1792,18,,,,11858.14,
428020,22:53:19,22:53:19,9617,19,,,,12140.15,0
428020,22:57:26,22:57:26,6650,20,,,,14679.6,0
428020,22:59:15,22:59:15,6012,21,,,,15738.95,0
428020,22:59:28,22:59:28,6013,22,,,,15844.95,0
428020,23:01:00,23:01:00,6014,23,,,,16548.27,
428020,23:02:25,23:02:25,9616,24,,,,17292.09,0
428020,23:03:27,23:03:27,6017,25,,,,17969.09,0
428020,23:06:00,23:06:00,10714,26,,1,,19335.92,
428030,22:29:00,22:29:00,10014,1,,,1,0,
428030,22:31:51,22:31:51,200,2,,,,799.11,0
428030,22:33:07,22:33:07,3633,3,,,,1166.77,0
428030,22:33:40,22:33:40,3634,4,,,,1391.35,0
428030,22:34:14,22:34:14,3635,5,,,,1631.47,0
428030,22:34:58,22:34:58,9021,6,,,,1992.83,0
428030,22:36:09,22:36:09,10729,7,,,,2418.91,0
428030,22:38:46,22:38:46,7582,8,,,,3357.02,0
428030,22:40:00,22:40:00,9953,9,,,,3926.5,
428030,22:41:41,22:41:41,725,10,,,,4875.89,0
428030,22:43:00,22:43:00,102,11,,,,5479.2,0
428030,22:44:06,22:44:06,103,12,,,,6024.64,0
428030,22:44:55,22:44:55,104,13,,,,6491.89,0
428030,22:47:00,22:47:00,9490,14,,,,7513.81,
428030,22:47:48,22:47:48,9492,15,,,,8238.88,0
428030,22:49:36,22:49:36,107,16,,,,9906.37,0
428030,22:51:00,22:51:00,9498,17,,,,11079.57,
428030,22:53:00,22:53:00,1792,18,,,,11858.14,
428030,22:53:19,22:53:19,9617,19,,,,12140.15,0
428030,22:57:26,22:57:26,6650,20,,,,14679.6,0
428030,22:59:15,22:59:15,6012,21,,,,15738.95,0
428030,22:59:28,22:59:28,6013,22,,,,15844.95,0
428030,23:01:00,23:01:00,6014,23,,,,16548.27,
428030,23:02:25,23:02:25,9616,24,,,,17292.09,0
428030,23:03:27,23:03:27,6017,25,,,,17969.09,0
428030,23:06:00,23:06:00,10714,26,,1,,19335.92,
428040,22:29:00,22:29:00,10014,1,,,1,0,
428040,22:31:51,22:31:51,200,2,,,,799.11,0
428040,22:33:07,22:33:07,3633,3,,,,1166.77,0
428040,22:33:40,22:33:40,3634,4,,,,1391.35,0
428040,22:34:14,22:34:14,3635,5,,,,1631.47,0
428040,22:34:58,22:34:58,9021,6,,,,1992.83,0
428040,22:36:09,22:36:09,10729,7,,,,2418.91,0
428040,22:38:46,22:38:46,7582,8,,,,3357.02,0
428040,22:40:00,22:40:00,9953,9,,,,3926.5,
428040,22:41:41,22:41:41,725,10,,,,4875.89,0
428040,22:43:00,22:43:00,102,11,,,,5479.2,0
428040,22:44:06,22:44:06,103,12,,,,6024.64,0
428040,22:44:55,22:44:55,104,13,,,,6491.89,0
428040,22:47:00,22:47:00,9490,14,,,,7513.81,
428040,22:47:48,22:47:48,9492,15,,,,8238.88,0
428040,22:49:36,22:49:36,107,16,,,,9906.37,0
428040,22:51:00,22:51:00,9498,17,,,,11079.57,
428040,22:53:00,22:53:00,1792,18,,,,11858.14,
428040,22:53:19,22:53:19,9617,19,,,,12140.15,0
428040,22:57:26,22:57:26,6650,20,,,,14679.6,0
428040,22:59:15,22:59:15,6012,21,,,,15738.95,0
428040,22:59:28,22:59:28,6013,22,,,,15844.95,0
428040,23:01:00,23:01:00,6014,23,,,,16548.27,
428040,23:02:25,23:02:25,9616,24,,,,17292.09,0
428040,23:03:27,23:03:27,6017,25,,,,17969.09,0
428040,23:06:00,23:06:00,10714,26,,1,,19335.92,
428050,22:29:00,22:29:00,10014,1,,,1,0,
428050,22:31:51,22:31:51,200,2,,,,799.11,0
428050,22:33:07,22:33:07,3633,3,,,,1166.77,0
428050,22:33:40,22:33:40,3634,4,,,,1391.35,0
428050,22:34:14,22:34:14,3635,5,,,,1631.47,0
428050,22:34:58,22:34:58,9021,6,,,,1992.83,0
428050,22:36:09,22:36:09,10729,7,,,,2418.91,0
428050,22:38:46,22:38:46,7582,8,,,,3357.02,0
428050,22:40:00,22:40:00,9953,9,,,,3926.5,
428050,22:41:41,22:41:41,725,10,,,,4875.89,0
428050,22:43:00,22:43:00,102,11,,,,5479.2,0
428050,22:44:06,22:44:06,103,12,,,,6024.64,0
428050,22:44:55,22:44:55,104,13,,,,6491.89,0
428050,22:47:00,22:47:00,9490,14,,,,7513.81,
428050,22:47:48,22:47:48,9492,15,,,,8238.88,0
428050,22:49:36,22:49:36,107,16,,,,9906.37,0
428050,22:51:00,22:51:00,9498,17,,,,11079.57,
428050,22:53:00,22:53:00,1792,18,,,,11858.14,
428050,22:53:19,22:53:19,9617,19,,,,12140.15,0
428050,22:57:26,22:57:26,6650,20,,,,14679.6,0
428050,22:59:15,22:59:15,6012,21,,,,15738.95,0
428050,22:59:28,22:59:28,6013,22,,,,15844.95,0
428050,23:01:00,23:01:00,6014,23,,,,16548.27,
428050,23:02:25,23:02:25,9616,24,,,,17292.09,0
428050,23:03:27,23:03:27,6017,25,,,,17969.09,0
428050,23:06:00,23:06:00,10714,26,,1,,19335.92,
428060,22:29:00,22:29:00,10014,1,,,1,0,
428060,22:31:51,22:31:51,200,2,,,,799.11,0
428060,22:33:07,22:33:07,3633,3,,,,1166.77,0
428060,22:33:40,22:33:40,3634,4,,,,1391.35,0
428060,22:34:14,22:34:14,3635,5,,,,1631.47,0
428060,22:34:58,22:34:58,9021,6,,,,1992.83,0
428060,22:36:09,22:36:09,10729,7,,,,2418.91,0
428060,22:38:46,22:38:46,7582,8,,,,3357.02,0
428060,22:40:00,22:40:00,9953,9,,,,3926.5,
428060,22:41:41,22:41:41,725,10,,,,4875.89,0
428060,22:43:00,22:43:00,102,11,,,,5479.2,0
428060,22:44:06,22:44:06,103,12,,,,6024.64,0
428060,22:44:55,22:44:55,104,13,,,,6491.89,0
428060,22:47:00,22:47:00,9490,14,,,,7513.81,
428060,22:47:48,22:47:48,9492,15,,,,8238.88,0
428060,22:49:36,22:49:36,107,16,,,,9906.37,0
428060,22:51:00,22:51:00,9498,17,,,,11079.57,
428060,22:53:00,22:53:00,1792,18,,,,11858.14,
428060,22:53:19,22:53:19,9617,19,,,,12140.15,0
428060,22:57:26,22:57:26,6650,20,,,,14679.6,0
428060,22:59:15,22:59:15,6012,21,,,,15738.95,0
428060,22:59:28,22:59:28,6013,22,,,,15844.95,0
428060,23:01:00,23:01:00,6014,23,,,,16548.27,
428060,23:02:25,23:02:25,9616,24,,,,17292.09,0
428060,23:03:27,23:03:27,6017,25,,,,17969.09,0
428060,23:06:00,23:06:00,10714,26,,1,,19335.92,
428080,22:29:00,22:29:00,10014,1,,,1,0,
428080,22:31:51,22:31:51,200,2,,,,799.11,0
428080,22:33:07,22:33:07,3633,3,,,,1166.77,0
428080,22:33:40,22:33:40,3634,4,,,,1391.35,0
428080,22:34:14,22:34:14,3635,5,,,,1631.47,0
428080,22:34:58,22:34:58,9021,6,,,,1992.83,0
428080,22:36:09,22:36:09,10729,7,,,,2418.91,0
428080,22:38:46,22:38:46,7582,8,,,,3357.02,0
428080,22:40:00,22:40:00,9953,9,,,,3926.5,
428080,22:41:41,22:41:41,725,10,,,,4875.89,0
428080,22:43:00,22:43:00,102,11,,,,5479.2,0
428080,22:44:06,22:44:06,103,12,,,,6024.64,0
428080,22:44:55,22:44:55,104,13,,,,6491.89,0
428080,22:47:00,22:47:00,9490,14,,,,7513.81,
428080,22:47:48,22:47:48,9492,15,,,,8238.88,0
428080,22:49:36,22:49:36,107,16,,,,9906.37,0
428080,22:51:00,22:51:00,9498,17,,,,11079.57,
428080,22:53:00,22:53:00,1792,18,,,,11858.14,
428080,22:53:19,22:53:19,9617,19,,,,12140.15,0
428080,22:57:26,22:57:26,6650,20,,,,14679.6,0
428080,22:59:15,22:59:15,6012,21,,,,15738.95,0
428080,22:59:28,22:59:28,6013,22,,,,15844.95,0
428080,23:01:00,23:01:00,6014,23,,,,16548.27,
428080,23:02:25,23:02:25,9616,24,,,,17292.09,0
428080,23:03:27,23:03:27,6017,25,,,,17969.09,0
428080,23:06:00,23:06:00,10714,26,,1,,19335.92,
428090,22:29:00,22:29:00,10014,1,,,1,0,
428090,22:31:51,22:31:51,200,2,,,,799.11,0
428090,22:33:07,22:33:07,3633,3,,,,1166.77,0
428090,22:33:40,22:33:40,3634,4,,,,1391.35,0
428090,22:34:14,22:34:14,3635,5,,,,1631.47,0
428090,22:34:58,22:34:58,9021,6,,,,1992.83,0
428090,22:36:09,22:36:09,10729,7,,,,2418.91,0
428090,22:38:46,22:38:46,7582,8,,,,3357.02,0
428090,22:40:00,22:40:00,9953,9,,,,3926.5,
428090,22:41:41,22:41:41,725,10,,,,4875.89,0
428090,22:43:00,22:43:00,102,11,,,,5479.2,0
428090,22:44:06,22:44:06,103,12,,,,6024.64,0
428090,22:44:55,22:44:55,104,13,,,,6491.89,0
428090,22:47:00,22:47:00,9490,14,,,,7513.81,
428090,22:47:48,22:47:48,9492,15,,,,8238.88,0
428090,22:49:36,22:49:36,107,16,,,,9906.37,0
428090,22:51:00,22:51:00,9498,17,,,,11079.57,
428090,22:53:00,22:53:00,1792,18,,,,11858.14,
428090,22:53:19,22:53:19,9617,19,,,,12140.15,0
428090,22:57:26,22:57:26,6650,20,,,,14679.6,0
428090,22:59:15,22:59:15,6012,21,,,,15738.95,0
428090,22:59:28,22:59:28,6013,22,,,,15844.95,0
428090,23:01:00,23:01:00,6014,23,,,,16548.27,
428090,23:02:25,23:02:25,9616,24,,,,17292.09,0
428090,23:03:27,23:03:27,6017,25,,,,17969.09,0
428090,23:06:00,23:06:00,10714,26,,1,,19335.92,
428120,22:29:00,22:29:00,10014,1,,,1,0,
428120,22:31:51,22:31:51,200,2,,,,799.11,0
428120,22:33:07,22:33:07,3633,3,,,,1166.77,0
428120,22:33:40,22:33:40,3634,4,,,,1391.35,0
428120,22:34:14,22:34:14,3635,5,,,,1631.47,0
428120,22:34:58,22:34:58,9021,6,,,,1992.83,0
428120,22:36:09,22:36:09,10729,7,,,,2418.91,0
428120,22:38:46,22:38:46,7582,8,,,,3357.02,0
428120,22:40:00,22:40:00,9953,9,,,,3926.5,
428120,22:41:41,22:41:41,725,10,,,,4875.89,0
428120,22:43:00,22:43:00,102,11,,,,5479.2,0
428120,22:44:06,22:44:06,103,12,,,,6024.64,0
428120,22:44:55,22:44:55,104,13,,,,6491.89,0
428120,22:47:00,22:47:00,9490,14,,,,7513.81,
428120,22:47:48,22:47:48,9492,15,,,,8238.88,0
428120,22:49:36,22:49:36,107,16,,,,9906.37,0
428120,22:51:00,22:51:00,9498,17,,,,11079.57,
428120,22:53:00,22:53:00,1792,18,,,,11858.14,
428120,22:53:19,22:53:19,9617,19,,,,12140.15,0
428120,22:57:26,22:57:26,6650,20,,,,14679.6,0
428120,22:59:15,22:59:15,6012,21,,,,15738.95,0
428120,22:59:28,22:59:28,6013,22,,,,15844.95,0
428120,23:01:00,23:01:00,6014,23,,,,16548.27,
428120,23:02:25,23:02:25,9616,24,,,,17292.09,0
428120,23:03:27,23:03:27,6017,25,,,,17969.09,0
428120,23:06:00,23:06:00,10714,26,,1,,19335.92,
428130,22:29:00,22:29:00,10014,1,,,1,0,
428130,22:31:51,22:31:51,200,2,,,,799.11,0
428130,22:33:07,22:33:07,3633,3,,,,1166.77,0
428130,22:33:40,22:33:40,3634,4,,,,1391.35,0
428130,22:34:14,22:34:14,3635,5,,,,1631.47,0
428130,22:34:58,22:34:58,9021,6,,,,1992.83,0
428130,22:36:09,22:36:09,10729,7,,,,2418.91,0
428130,22:38:46,22:38:46,7582,8,,,,3357.02,0
428130,22:40:00,22:40:00,9953,9,,,,3926.5,
428130,22:41:41,22:41:41,725,10,,,,4875.89,0
428130,22:43:00,22:43:00,102,11,,,,5479.2,0
428130,22:44:06,22:44:06,103,12,,,,6024.64,0
428130,22:44:55,22:44:55,104,13,,,,6491.89,0
428130,22:47:00,22:47:00,9490,14,,,,7513.81,
428130,22:47:48,22:47:48,9492,15,,,,8238.88,0
428130,22:49:36,22:49:36,107,16,,,,9906.37,0
428130,22:51:00,22:51:00,9498,17,,,,11079.57,
428130,22:53:00,22:53:00,1792,18,,,,11858.14,
428130,22:53:19,22:53:19,9617,19,,,,12140.15,0
428130,22:57:26,22:57:26,6650,20,,,,14679.6,0
428130,22:59:15,22:59:15,6012,21,,,,15738.95,0
428130,22:59:28,22:59:28,6013,22,,,,15844.95,0
428130,23:01:00,23:01:00,6014,23,,,,16548.27,
428130,23:02:25,23:02:25,9616,24,,,,17292.09,0
428130,23:03:27,23:03:27,6017,25,,,,17969.09,0
428130,23:06:00,23:06:00,10714,26,,1,,19335.92,
4371020,20:29:00,20:29:00,10014,1,,,1,0,
4371020,20:31:51,20:31:51,200,2,,,,799.11,0
4371020,20:33:07,20:33:07,3633,3,,,,1166.77,0
4371020,20:33:40,20:33:40,3634,4,,,,1391.35,0
4371020,20:34:14,20:34:14,3635,5,,,,1631.47,0
4371020,20:34:58,20:34:58,9021,6,,,,1992.83,0
4371020,20:36:09,20:36:09,10729,7,,,,2418.91,0
4371020,20:38:46,20:38:46,7582,8,,,,3357.02,0
4371020,20:40:00,20:40:00,9953,9,,,,3926.5,
4371020,20:41:41,20:41:41,725,10,,,,4875.89,0
4371020,20:43:00,20:43:00,102,11,,,,5479.2,0
4371020,20:44:06,20:44:06,103,12,,,,6024.64,0
4371020,20:44:55,20:44:55,104,13,,,,6491.89,0
4371020,20:47:00,20:47:00,9490,14,,,,7513.81,
4371020,20:47:48,20:47:48,9492,15,,,,8238.88,0
4371020,20:49:36,20:49:36,107,16,,,,9906.37,0
4371020,20:51:00,20:51:00,9498,17,,,,11079.57,
4371020,20:53:00,20:53:00,1792,18,,,,11858.14,
4371020,20:53:19,20:53:19,9617,19,,,,12140.15,0
4371020,20:57:26,20:57:26,6650,20,,,,14679.6,0
4371020,20:59:15,20:59:15,6012,21,,,,15738.95,0
4371020,20:59:28,20:59:28,6013,22,,,,15844.95,0
4371020,21:01:00,21:01:00,6014,23,,,,16548.27,
4371020,21:02:25,21:02:25,9616,24,,,,17292.09,0
4371020,21:03:27,21:03:27,6017,25,,,,17969.09,0
4371020,21:06:00,21:06:00,10714,26,,1,,19335.92,
4371030,20:29:00,20:29:00,10014,1,,,1,0,
4371030,20:31:51,20:31:51,200,2,,,,799.11,0
4371030,20:33:07,20:33:07,3633,3,,,,1166.77,0
4371030,20:33:40,20:33:40,3634,4,,,,1391.35,0
4371030,20:34:14,20:34:14,3635,5,,,,1631.47,0
4371030,20:34:58,20:34:58,9021,6,,,,1992.83,0
4371030,20:36:09,20:36:09,10729,7,,,,2418.91,0
4371030,20:38:46,20:38:46,7582,8,,,,3357.02,0
4371030,20:40:00,20:40:00,9953,9,,,,3926.5,
4371030,20:41:41,20:41:41,725,10,,,,4875.89,0
4371030,20:43:00,20:43:00,102,11,,,,5479.2,0
4371030,20:44:06,20:44:06,103,12,,,,6024.64,0
4371030,20:44:55,20:44:55,104,13,,,,6491.89,0
4371030,20:47:00,20:47:00,9490,14,,,,7513.81,
4371030,20:47:48,20:47:48,9492,15,,,,8238.88,0
4371030,20:49:36,20:49:36,107,16,,,,9906.37,0
4371030,20:51:00,20:51:00,9498,17,,,,11079.57,
4371030,20:53:00,20:53:00,1792,18,,,,11858.14,
4371030,20:53:19,20:53:19,9617,19,,,,12140.15,0
4371030,20:57:26,20:57:26,6650,20,,,,14679.6,0
4371030,20:59:15,20:59:15,6012,21,,,,15738.95,0
4371030,20:59:28,20:59:28,6013,22,,,,15844.95,0
4371030,21:01:00,21:01:00,6014,23,,,,16548.27,
4371030,21:02:25,21:02:25,9616,24,,,,17292.09,0
4371030,21:03:27,21:03:27,6017,25,,,,17969.09,0
4371030,21:06:00,21:06:00,10714,26,,1,,19335.92,
4371040,20:29:00,20:29:00,10014,1,,,1,0,
4371040,20:31:51,20:31:51,200,2,,,,799.11,0
4371040,20:33:07,20:33:07,3633,3,,,,1166.77,0
4371040,20:33:40,20:33:40,3634,4,,,,1391.35,0
4371040,20:34:14,20:34:14,3635,5,,,,1631.47,0
4371040,20:34:58,20:34:58,9021,6,,,,1992.83,0
4371040,20:36:09,20:36:09,10729,7,,,,2418.91,0
4371040,20:38:46,20:38:46,7582,8,,,,3357.02,0
4371040,20:40:00,20:40:00,9953,9,,,,3926.5,
4371040,20:41:41,20:41:41,725,10,,,,4875.89,0
4371040,20:43:00,20:43:00,102,11,,,,5479.2,0
4371040,20:44:06,20:44:06,103,12,,,,6024.64,0
4371040,20:44:55,20:44:55,104,13,,,,6491.89,0
4371040,20:47:00,20:47:00,9490,14,,,,7513.81,
4371040,20:47:48,20:47:48,9492,15,,,,8238.88,0
4371040,20:49:36,20:49:36,107,16,,,,9906.37,0
4371040,20:51:00,20:51:00,9498,17,,,,11079.57,
4371040,20:53:00,20:53:00,1792,18,,,,11858.14,
4371040,20:53:19,20:53:19,9617,19,,,,12140.15,0
4371040,20:57:26,20:57:26,6650,20,,,,14679.6,0
4371040,20:59:15,20:59:15,6012,21,,,,15738.95,0
4371040,20:59:28,20:59:28,6013,22,,,,15844.95,0
4371040,21:01:00,21:01:00,6014,23,,,,16548.27,
4371040,21:02:25,21:02:25,9616,24,,,,17292.09,0
4371040,21:03:27,21:03:27,6017,25,,,,17969.09,0
4371040,21:06:00,21:06:00,10714,26,,1,,19335.92,
4371050,20:29:00,20:29:00,10014,1,,,1,0,
4371050,20:31:51,20:31:51,200,2,,,,799.11,0
4371050,20:33:07,20:33:07,3633,3,,,,1166.77,0
4371050,20:33:40,20:33:40,3634,4,,,,1391.35,0
4371050,20:34:14,20:34:14,3635,5,,,,1631.47,0
4371050,20:34:58,20:34:58,9021,6,,,,1992.83,0
4371050,20:36:09,20:36:09,10729,7,,,,2418.91,0
4371050,20:38:46,20:38:46,7582,8,,,,3357.02,0
4371050,20:40:00,20:40:00,9953,9,,,,3926.5,
4371050,20:41:41,20:41:41,725,10,,,,4875.89,0
4371050,20:43:00,20:43:00,102,11,,,,5479.2,0
4371050,20:44:06,20:44:06,103,12,,,,6024.64,0
4371050,20:44:55,20:44:55,104,13,,,,6491.89,0
4371050,20:47:00,20:47:00,9490,14,,,,7513.81,
4371050,20:47:48,20:47:48,9492,15,,,,8238.88,0
4371050,20:49:36,20:49:36,107,16,,,,9906.37,0
4371050,20:51:00,20:51:00,9498,17,,,,11079.57,
4371050,20:53:00,20:53:00,1792,18,,,,11858.14,
4371050,20:53:19,20:53:19,9617,19,,,,12140.15,0
4371050,20:57:26,20:57:26,6650,20,,,,14679.6,0
4371050,20:59:15,20:59:15,6012,21,,,,15738.95,0
4371050,20:59:28,20:59:28,6013,22,,,,15844.95,0
4371050,21:01:00,21:01:00,6014,23,,,,16548.27,
4371050,21:02:25,21:02:25,9616,24,,,,17292.09,0
4371050,21:03:27,21:03:27,6017,25,,,,17969.09,0
4371050,21:06:00,21:06:00,10714,26,,1,,19335.92,
4371060,20:29:00,20:29:00,10014,1,,,1,0,
4371060,20:31:51,20:31:51,200,2,,,,799.11,0
4371060,20:33:07,20:33:07,3633,3,,,,1166.77,0
4371060,20:33:40,20:33:40,3634,4,,,,1391.35,0
4371060,20:34:14,20:34:14,3635,5,,,,1631.47,0
4371060,20:34:58,20:34:58,9021,6,,,,1992.83,0
4371060,20:36:09,20:36:09,10729,7,,,,2418.91,0
4371060,20:38:46,20:38:46,7582,8,,,,3357.02,0
4371060,20:40:00,20:40:00,9953,9,,,,3926.5,
4371060,20:41:41,20:41:41,725,10,,,,4875.89,0
4371060,20:43:00,20:43:00,102,11,,,,5479.2,0
4371060,20:44:06,20:44:06,103,12,,,,6024.64,0
4371060,20:44:55,20:44:55,104,13,,,,6491.89,0
4371060,20:47:00,20:47:00,9490,14,,,,7513.81,
4371060,20:47:48,20:47:48,9492,15,,,,8238.88,0
4371060,20:49:36,20:49:36,107,16,,,,9906.37,0
4371060,20:51:00,20:51:00,9498,17,,,,11079.57,
4371060,20:53:00,20:53:00,1792,18,,,,11858.14,
4371060,20:53:19,20:53:19,9617,19,,,,12140.15,0
4371060,20:57:26,20:57:26,6650,20,,,,14679.6,0
4371060,20:59:15,20:59:15,6012,21,,,,15738.95,0
4371060,20:59:28,20:59:28,6013,22,,,,15844.95,0
4371060,21:01:00,21:01:00,6014,23,,,,16548.27,
4371060,21:02:25,21:02:25,9616,24,,,,17292.09,0
4371060,21:03:27,21:03:27,6017,25,,,,17969.09,0
4371060,21:06:00,21:06:00,10714,26,,1,,19335.92,
4371080,20:29:00,20:29:00,10014,1,,,1,0,
4371080,20:31:51,20:31:51,200,2,,,,799.11,0
4371080,20:33:07,20:33:07,3633,3,,,,1166.77,0
4371080,20:33:40,20:33:40,3634,4,,,,1391.35,0
4371080,20:34:14,20:34:14,3635,5,,,,1631.47,0
4371080,20:34:58,20:34:58,9021,6,,,,1992.83,0
4371080,20:36:09,20:36:09,10729,7,,,,2418.91,0
4371080,20:38:46,20:38:46,7582,8,,,,3357.02,0
4371080,20:40:00,20:40:00,9953,9,,,,3926.5,
4371080,20:41:41,20:41:41,725,10,,,,4875.89,0
4371080,20:43:00,20:43:00,102,11,,,,5479.2,0
4371080,20:44:06,20:44:06,103,12,,,,6024.64,0
4371080,20:44:55,20:44:55,104,13,,,,6491.89,0
4371080,20:47:00,20:47:00,9490,14,,,,7513.81,
4371080,20:47:48,20:47:48,9492,15,,,,8238.88,0
4371080,20:49:36,20:49:36,107,16,,,,9906.37,0
4371080,20:51:00,20:51:00,9498,17,,,,11079.57,
4371080,20:53:00,20:53:00,1792,18,,,,11858.14,
4371080,20:53:19,20:53:19,9617,19,,,,12140.15,0
4371080,20:57:26,20:57:26,6650,20,,,,14679.6,0
4371080,20:59:15,20:59:15,6012,21,,,,15738.95,0
4371080,20:59:28,20:59:28,6013,22,,,,15844.95,0
4371080,21:01:00,21:01:00,6014,23,,,,16548.27,
4371080,21:02:25,21:02:25,9616,24,,,,17292.09,0
4371080,21:03:27,21:03:27,6017,25,,,,17969.09,0
4371080,21:06:00,21:06:00,10714,26,,1,,19335.92,
4371090,20:29:00,20:29:00,10014,1,,,1,0,
4371090,20:31:51,20:31:51,200,2,,,,799.11,0
4371090,20:33:07,20:33:07,3633,3,,,,1166.77,0
4371090,20:33:40,20:33:40,3634,4,,,,1391.35,0
4371090,20:34:14,20:34:14,3635,5,,,,1631.47,0
4371090,20:34:58,20:34:58,9021,6,,,,1992.83,0
4371090,20:36:09,20:36:09,10729,7,,,,2418.91,0
4371090,20:38:46,20:38:46,7582,8,,,,3357.02,0
4371090,20:40:00,20:40:00,9953,9,,,,3926.5,
4371090,20:41:41,20:41:41,725,10,,,,4875.89,0
4371090,20:43:00,20:43:00,102,11,,,,5479.2,0
4371090,20:44:06,20:44:06,103,12,,,,6024.64,0
4371090,20:44:55,20:44:55,104,13,,,,6491.89,0
4371090,20:47:00,20:47:00,9490,14,,,,7513.81,
4371090,20:47:48,20:47:48,9492,15,,,,8238.88,0
4371090,20:49:36,20:49:36,107,16,,,,9906.37,0
4371090,20:51:00,20:51:00,9498,17,,,,11079.57,
4371090,20:53:00,20:53:00,1792,18,,,,11858.14,
4371090,20:53:19,20:53:19,9617,19,,,,12140.15,0
4371090,20:57:26,20:57:26,6650,20,,,,14679.6,0
4371090,20:59:15,20:59:15,6012,21,,,,15738.95,0
4371090,20:59:28,20:59:28,6013,22,,,,15844.95,0
4371090,21:01:00,21:01:00,6014,23,,,,16548.27,
4371090,21:02:25,21:02:25,9616,24,,,,17292.09,0
4371090,21:03:27,21:03:27,6017,25,,,,17969.09,0
4371090,21:06:00,21:06:00,10714,26,,1,,19335.92,
4371120,20:29:00,20:29:00,10014,1,,,1,0,
4371120,20:31:51,20:31:51,200,2,,,,799.11,0
4371120,20:33:07,20:33:07,3633,3,,,,1166.77,0
4371120,20:33:40,20:33:40,3634,4,,,,1391.35,0
4371120,20:34:14,20:34:14,3635,5,,,,1631.47,0
4371120,20:34:58,20:34:58,9021,6,,,,1992.83,0
4371120,20:36:09,20:36:09,10729,7,,,,2418.91,0
4371120,20:38:46,20:38:46,7582,8,,,,3357.02,0
4371120,20:40:00,20:40:00,9953,9,,,,3926.5,
4371120,20:41:41,20:41:41,725,10,,,,4875.89,0
4371120,20:43:00,20:43:00,102,11,,,,5479.2,0
4371120,20:44:06,20:44:06,103,12,,,,6024.64,0
4371120,20:44:55,20:44:55,104,13,,,,6491.89,0
4371120,20:47:00,20:47:00,9490,14,,,,7513.81,
4371120,20:47:48,20:47:48,9492,15,,,,8238.88,0
4371120,20:49:36,20:49:36,107,16,,,,9906.37,0
4371120,20:51:00,20:51:00,9498,17,,,,11079.57,
4371120,20:53:00,20:53:00,1792,18,,,,11858.14,
4371120,20:53:19,20:53:19,9617,19,,,,12140.15,0
4371120,20:57:26,20:57:26,6650,20,,,,14679.6,0
4371120,20:59:15,20:59:15,6012,21,,,,15738.95,0
4371120,20:59:28,20:59:28,6013,22,,,,15844.95,0
4371120,21:01:00,21:01:00,6014,23,,,,16548.27,
4371120,21:02:25,21:02:25,9616,24,,,,17292.09,0
4371120,21:03:27,21:03:27,6017,25,,,,17969.09,0
4371120,21:06:00,21:06:00,10714,26,,1,,19335.92,
4371130,20:29:00,20:29:00,10014,1,,,1,0,
4371130,20:31:51,20:31:51,200,2,,,,799.11,0
4371130,20:33:07,20:33:07,3633,3,,,,1166.77,0
4371130,20:33:40,20:33:40,3634,4,,,,1391.35,0
4371130,20:34:14,20:34:14,3635,5,,,,1631.47,0
4371130,20:34:58,20:34:58,9021,6,,,,1992.83,0
4371130,20:36:09,20:36:09,10729,7,,,,2418.91,0
4371130,20:38:46,20:38:46,7582,8,,,,3357.02,0
4371130,20:40:00,20:40:00,9953,9,,,,3926.5,
4371130,20:41:41,20:41:41,725,10,,,,4875.89,0
4371130,20:43:00,20:43:00,102,11,,,,5479.2,0
4371130,20:44:06,20:44:06,103,12,,,,6024.64,0
4371130,20:44:55,20:44:55,104,13,,,,6491.89,0
4371130,20:47:00,20:47:00,9490,14,,,,7513.81,
4371130,20:47:48,20:47:48,9492,15,,,,8238.88,0
4371130,20:49:36,20:49:36,107,16,,,,9906.37,0
4371130,20:51:00,20:51:00,9498,17,,,,11079.57,
4371130,20:53:00,20:53:00,1792,18,,,,11858.14,
4371130,20:53:19,20:53:19,9617,19,,,,12140.15,0
4371130,20:57:26,20:57:26,6650,20,,,,14679.6,0
4371130,20:59:15,20:59:15,6012,21,,,,15738.95,0
4371130,20:59:28,20:59:28,6013,22,,,,15844.95,0
4371130,21:01:00,21:01:00,6014,23,,,,16548.27,
4371130,21:02:25,21:02:25,9616,24,,,,17292.09,0
4371130,21:03:27,21:03:27,6017,25,,,,17969.09,0
4371130,21:06:00,21:06:00,10714,26,,1,,19335.92,
4461010,18:16:00,18:16:00,10014,1,,,1,0,
4461010,18:18:20,18:18:20,200,2,,,,799.11,0
4461010,18:19:22,18:19:22,3633,3,,,,1166.77,0
4461010,18:19:49,18:19:49,3634,4,,,,1391.35,0
4461010,18:20:17,18:20:17,3635,5,,,,1631.47,0
4461010,18:20:53,18:20:53,9021,6,,,,1992.83,0
4461010,18:21:51,18:21:51,10729,7,,,,2418.91,0
4461010,18:23:59,18:23:59,7582,8,,,,3357.02,0
4461010,18:25:00,18:25:00,9953,9,,,,3926.5,
4461010,18:26:12,18:26:12,725,10,,,,4875.89,0
4461010,18:27:08,18:27:08,102,11,,,,5479.2,0
4461010,18:27:55,18:27:55,103,12,,,,6024.64,0
4461010,18:28:30,18:28:30,104,13,,,,6491.89,0
4461010,18:30:00,18:30:00,9490,14,,,,7513.81,
4461010,18:31:00,18:31:00,9492,15,,,,8238.88,0
4461010,18:33:15,18:33:15,107,16,,,,9906.37,0
4461010,18:35:00,18:35:00,9498,17,,,,11079.57,
4461010,18:36:00,18:36:00,1792,18,,,,11858.14,
4461010,18:36:27,18:36:27,9617,19,,,,12140.15,0
4461010,18:42:06,18:42:06,6650,20,,,,14679.6,0
4461010,18:44:36,18:44:36,6012,21,,,,15738.95,0
4461010,18:44:53,18:44:53,6013,22,,,,15844.95,0
4461010,18:47:00,18:47:00,6014,23,,,,16548.27,
4461010,18:48:25,18:48:25,9616,24,,,,17292.09,0
4461010,18:49:27,18:49:27,6017,25,,,,17969.09,0
4461010,18:52:00,18:52:00,10714,26,,1,,19335.92,
4461110,18:16:00,18:16:00,10014,1,,,1,0,
4461110,18:18:20,18:18:20,200,2,,,,799.11,0
4461110,18:19:22,18:19:22,3633,3,,,,1166.77,0
4461110,18:19:49,18:19:49,3634,4,,,,1391.35,0
4461110,18:20:17,18:20:17,3635,5,,,,1631.47,0
4461110,18:20:53,18:20:53,9021,6,,,,1992.83,0
4461110,18:21:51,18:21:51,10729,7,,,,2418.91,0
4461110,18:23:59,18:23:59,7582,8,,,,3357.02,0
4461110,18:25:00,18:25:00,9953,9,,,,3926.5,
4461110,18:26:12,18:26:12,725,10,,,,4875.89,0
4461110,18:27:08,18:27:08,102,11,,,,5479.2,0
4461110,18:27:55,18:27:55,103,12,,,,6024.64,0
4461110,18:28:30,18:28:30,104,13,,,,6491.89,0
4461110,18:30:00,18:30:00,9490,14,,,,7513.81,
4461110,18:31:00,18:31:00,9492,15,,,,8238.88,0
4461110,18:33:15,18:33:15,107,16,,,,9906.37,0
4461110,18:35:00,18:35:00,9498,17,,,,11079.57,
4461110,18:36:00,18:36:00,1792,18,,,,11858.14,
4461110,18:36:27,18:36:27,9617,19,,,,12140.15,0
4461110,18:42:06,18:42:06,6650,20,,,,14679.6,0
4461110,18:44:36,18:44:36,6012,21,,,,15738.95,0
4461110,18:44:53,18:44:53,6013,22,,,,15844.95,0
4461110,18:47:00,18:47:00,6014,23,,,,16548.27,
4461110,18:48:25,18:48:25,9616,24,,,,17292.09,0
4461110,18:49:27,18:49:27,6017,25,,,,17969.09,0
4461110,18:52:00,18:52:00,10714,26,,1,,19335.92,
4461150,18:16:00,18:16:00,10014,1,,,1,0,
4461150,18:18:20,18:18:20,200,2,,,,799.11,0
4461150,18:19:22,18:19:22,3633,3,,,,1166.77,0
4461150,18:19:49,18:19:49,3634,4,,,,1391.35,0
4461150,18:20:17,18:20:17,3635,5,,,,1631.47,0
4461150,18:20:53,18:20:53,9021,6,,,,1992.83,0
4461150,18:21:51,18:21:51,10729,7,,,,2418.91,0
4461150,18:23:59,18:23:59,7582,8,,,,3357.02,0
4461150,18:25:00,18:25:00,9953,9,,,,3926.5,
4461150,18:26:12,18:26:12,725,10,,,,4875.89,0
4461150,18:27:08,18:27:08,102,11,,,,5479.2,0
4461150,18:27:55,18:27:55,103,12,,,,6024.64,0
4461150,18:28:30,18:28:30,104,13,,,,6491.89,0
4461150,18:30:00,18:30:00,9490,14,,,,7513.81,
4461150,18:31:00,18:31:00,9492,15,,,,8238.88,0
4461150,18:33:15,18:33:15,107,16,,,,9906.37,0
4461150,18:35:00,18:35:00,9498,17,,,,11079.57,
4461150,18:36:00,18:36:00,1792,18,,,,11858.14,
4461150,18:36:27,18:36:27,9617,19,,,,12140.15,0
4461150,18:42:06,18:42:06,6650,20,,,,14679.6,0
4461150,18:44:36,18:44:36,6012,21,,,,15738.95,0
4461150,18:44:53,18:44:53,6013,22,,,,15844.95,0
4461150,18:47:00,18:47:00,6014,23,,,,16548.27,
4461150,18:48:25,18:48:25,9616,24,,,,17292.09,0
4461150,18:49:27,18:49:27,6017,25,,,,17969.09,0
4461150,18:52:00,18:52:00,10714,26,,1,,19335.92,
4586010,04:43:00,04:43:00,9869,1,,,1,0,
4586010,04:45:36,04:45:36,2584,2,,,,1118.01,0
4586010,04:46:19,04:46:19,2586,3,,,,1361.06,0
4586010,04:46:52,04:46:52,10735,4,,,,1633.92,0
4586010,04:47:18,04:47:18,8976,5,,,,1825.37,0
4586010,04:50:20,04:50:20,2593,6,,,,2608.13,0
4586010,04:52:00,04:52:00,10042,7,,,,2935.71,
4586010,04:52:23,04:52:23,10234,8,,,,3097.04,0
4586010,04:56:19,04:56:19,7582,9,,,,5061.65,0
4586010,04:57:00,04:57:00,9951,10,,,,5548.65,
4586010,04:58:26,04:58:26,725,11,,,,6580.03,0
4586010,04:59:12,04:59:12,102,12,,,,7182.77,0
4586010,04:59:53,04:59:53,103,13,,,,7728.59,0
4586010,05:00:28,05:00:28,104,14,,,,8194.08,0
4586010,05:02:00,05:02:00,9490,15,,,,9215.81,
4586010,05:02:58,05:02:58,9492,16,,,,9939.72,0
4586010,05:05:17,05:05:17,107,17,,,,11609.99,0
4586010,05:07:00,05:07:00,9498,18,,,,12782.44,
4586010,05:08:00,05:08:00,1792,19,,,,13566.16,
4586010,05:08:25,05:08:25,9617,20,,,,13848.17,0
4586010,05:13:25,05:13:25,6650,21,,,,16386.61,0
4586010,05:15:45,05:15:45,6012,22,,,,17445.96,0
4586010,05:16:01,05:16:01,6013,23,,,,17551.96,0
4586010,05:18:00,05:18:00,6014,24,,,,18255.28,
4586010,05:19:26,05:19:26,9616,25,,,,18999.1,0
4586010,05:20:28,05:20:28,6017,26,,,,19676.1,0
4586010,05:23:00,05:23:00,10714,27,,1,,21038.48,
4586110,04:43:00,04:43:00,9869,1,,,1,0,
4586110,04:45:36,04:45:36,2584,2,,,,1118.01,0
4586110,04:46:19,04:46:19,2586,3,,,,1361.06,0
4586110,04:46:52,04:46:52,10735,4,,,,1633.92,0
4586110,04:47:18,04:47:18,8976,5,,,,1825.37,0
4586110,04:50:20,04:50:20,2593,6,,,,2608.13,0
4586110,04:52:00,04:52:00,10042,7,,,,2935.71,
4586110,04:52:23,04:52:23,10234,8,,,,3097.04,0
4586110,04:56:19,04:56:19,7582,9,,,,5061.65,0
4586110,04:57:00,04:57:00,9951,10,,,,5548.65,
4586110,04:58:26,04:58:26,725,11,,,,6580.03,0
4586110,04:59:12,04:59:12,102,12,,,,7182.77,0
4586110,04:59:53,04:59:53,103,13,,,,7728.59,0
4586110,05:00:28,05:00:28,104,14,,,,8194.08,0
4586110,05:02:00,05:02:00,9490,15,,,,9215.81,
4586110,05:02:58,05:02:58,9492,16,,,,9939.72,0
4586110,05:05:17,05:05:17,107,17,,,,11609.99,0
4586110,05:07:00,05:07:00,9498,18,,,,12782.44,
4586110,05:08:00,05:08:00,1792,19,,,,13566.16,
4586110,05:08:25,05:08:25,9617,20,,,,13848.17,0
4586110,05:13:25,05:13:25,6650,21,,,,16386.61,0
4586110,05:15:45,05:15:45,6012,22,,,,17445.96,0
4586110,05:16:01,05:16:01,6013,23,,,,17551.96,0
4586110,05:18:00,05:18:00,6014,24,,,,18255.28,
4586110,05:19:26,05:19:26,9616,25,,,,18999.1,0
4586110,05:20:28,05:20:28,6017,26,,,,19676.1,0
4586110,05:23:00,05:23:00,10714,27,,1,,21038.48,
4586150,04:43:00,04:43:00,9869,1,,,1,0,
4586150,04:45:36,04:45:36,2584,2,,,,1118.01,0
4586150,04:46:19,04:46:19,2586,3,,,,1361.06,0
4586150,04:46:52,04:46:52,10735,4,,,,1633.92,0
4586150,04:47:18,04:47:18,8976,5,,,,1825.37,0
4586150,04:50:20,04:50:20,2593,6,,,,2608.13,0
4586150,04:52:00,04:52:00,10042,7,,,,2935.71,
4586150,04:52:23,04:52:23,10234,8,,,,3097.04,0
4586150,04:56:19,04:56:19,7582,9,,,,5061.65,0
4586150,04:57:00,04:57:00,9951,10,,,,5548.65,
4586150,04:58:26,04:58:26,725,11,,,,6580.03,0
4586150,04:59:12,04:59:12,102,12,,,,7182.77,0
4586150,04:59:53,04:59:53,103,13,,,,7728.59,0
4586150,05:00:28,05:00:28,104,14,,,,8194.08,0
4586150,05:02:00,05:02:00,9490,15,,,,9215.81,
4586150,05:02:58,05:02:58,9492,16,,,,9939.72,0
4586150,05:05:17,05:05:17,107,17,,,,11609.99,0
4586150,05:07:00,05:07:00,9498,18,,,,12782.44,
4586150,05:08:00,05:08:00,1792,19,,,,13566.16,
4586150,05:08:25,05:08:25,9617,20,,,,13848.17,0
4586150,05:13:25,05:13:25,6650,21,,,,16386.61,0
4586150,05:15:45,05:15:45,6012,22,,,,17445.96,0
4586150,05:16:01,05:16:01,6013,23,,,,17551.96,0
4586150,05:18:00,05:18:00,6014,24,,,,18255.28,
4586150,05:19:26,05:19:26,9616,25,,,,18999.1,0
4586150,05:20:28,05:20:28,6017,26,,,,19676.1,0
4586150,05:23:00,05:23:00,10714,27,,1,,21038.48,
4633070,05:30:00,05:30:00,9869,1,,,1,0,
4633070,05:32:36,05:32:36,2584,2,,,,1118.01,0
4633070,05:33:19,05:33:19,2586,3,,,,1361.06,0
4633070,05:33:52,05:33:52,10735,4,,,,1633.92,0
4633070,05:34:18,05:34:18,8976,5,,,,1825.37,0
4633070,05:37:20,05:37:20,2593,6,,,,2608.13,0
4633070,05:39:00,05:39:00,10042,7,,,,2935.71,
4633070,05:39:23,05:39:23,10234,8,,,,3097.04,0
4633070,05:43:19,05:43:19,7582,9,,,,5061.65,0
4633070,05:44:00,05:44:00,9951,10,,,,5548.65,
4633070,05:45:26,05:45:26,725,11,,,,6580.03,0
4633070,05:46:12,05:46:12,102,12,,,,7182.77,0
4633070,05:46:53,05:46:53,103,13,,,,7728.59,0
4633070,05:47:28,05:47:28,104,14,,,,8194.08,0
4633070,05:49:00,05:49:00,9490,15,,,,9215.81,
4633070,05:49:58,05:49:58,9492,16,,,,9939.72,0
4633070,05:52:17,05:52:17,107,17,,,,11609.99,0
4633070,05:54:00,05:54:00,9498,18,,,,12782.44,
4633070,05:55:00,05:55:00,1792,19,,,,13566.16,
4633070,05:55:25,05:55:25,9617,20,,,,13848.17,0
4633070,06:00:25,06:00:25,6650,21,,,,16386.61,0
4633070,06:02:45,06:02:45,6012,22,,,,17445.96,0
4633070,06:03:01,06:03:01,6013,23,,,,17551.96,0
4633070,06:05:00,06:05:00,6014,24,,,,18255.28,
4633070,06:06:26,06:06:26,9616,25,,,,18999.1,0
4633070,06:07:28,06:07:28,6017,26,,,,19676.1,0
4633070,06:10:00,06:10:00,10714,27,,1,,21038.48,
4633100,05:30:00,05:30:00,9869,1,,,1,0,
4633100,05:32:36,05:32:36,2584,2,,,,1118.01,0
4633100,05:33:19,05:33:19,2586,3,,,,1361.06,0
4633100,05:33:52,05:33:52,10735,4,,,,1633.92,0
4633100,05:34:18,05:34:18,8976,5,,,,1825.37,0
4633100,05:37:20,05:37:20,2593,6,,,,2608.13,0
4633100,05:39:00,05:39:00,10042,7,,,,2935.71,
4633100,05:39:23,05:39:23,10234,8,,,,3097.04,0
4633100,05:43:19,05:43:19,7582,9,,,,5061.65,0
4633100,05:44:00,05:44:00,9951,10,,,,5548.65,
4633100,05:45:26,05:45:26,725,11,,,,6580.03,0
4633100,05:46:12,05:46:12,102,12,,,,7182.77,0
4633100,05:46:53,05:46:53,103,13,,,,7728.59,0
4633100,05:47:28,05:47:28,104,14,,,,8194.08,0
4633100,05:49:00,05:49:00,9490,15,,,,9215.81,
4633100,05:49:58,05:49:58,9492,16,,,,9939.72,0
4633100,05:52:17,05:52:17,107,17,,,,11609.99,0
4633100,05:54:00,05:54:00,9498,18,,,,12782.44,
4633100,05:55:00,05:55:00,1792,19,,,,13566.16,
4633100,05:55:25,05:55:25,9617,20,,,,13848.17,0
4633100,06:00:25,06:00:25,6650,21,,,,16386.61,0
4633100,06:02:45,06:02:45,6012,22,,,,17445.96,0
4633100,06:03:01,06:03:01,6013,23,,,,17551.96,0
4633100,06:05:00,06:05:00,6014,24,,,,18255.28,
4633100,06:06:26,06:06:26,9616,25,,,,18999.1,0
4633100,06:07:28,06:07:28,6017,26,,,,19676.1,0
4633100,06:10:00,06:10:00,10714,27,,1,,21038.48,
4633140,05:30:00,05:30:00,9869,1,,,1,0,
4633140,05:32:36,05:32:36,2584,2,,,,1118.01,0
4633140,05:33:19,05:33:19,2586,3,,,,1361.06,0
4633140,05:33:52,05:33:52,10735,4,,,,1633.92,0
4633140,05:34:18,05:34:18,8976,5,,,,1825.37,0
4633140,05:37:20,05:37:20,2593,6,,,,2608.13,0
4633140,05:39:00,05:39:00,10042,7,,,,2935.71,
4633140,05:39:23,05:39:23,10234,8,,,,3097.04,0
4633140,05:43:19,05:43:19,7582,9,,,,5061.65,0
4633140,05:44:00,05:44:00,9951,10,,,,5548.65,
4633140,05:45:26,05:45:26,725,11,,,,6580.03,0
4633140,05:46:12,05:46:12,102,12,,,,7182.77,0
4633140,05:46:53,05:46:53,103,13,,,,7728.59,0
4633140,05:47:28,05:47:28,104,14,,,,8194.08,0
4633140,05:49:00,05:49:00,9490,15,,,,9215.81,
4633140,05:49:58,05:49:58,9492,16,,,,9939.72,0
4633140,05:52:17,05:52:17,107,17,,,,11609.99,0
4633140,05:54:00,05:54:00,9498,18,,,,12782.44,
4633140,05:55:00,05:55:00,1792,19,,,,13566.16,
4633140,05:55:25,05:55:25,9617,20,,,,13848.17,0
4633140,06:00:25,06:00:25,6650,21,,,,16386.61,0
4633140,06:02:45,06:02:45,6012,22,,,,17445.96,0
4633140,06:03:01,06:03:01,6013,23,,,,17551.96,0
4633140,06:05:00,06:05:00,6014,24,,,,18255.28,
4633140,06:06:26,06:06:26,9616,25,,,,18999.1,0
4633140,06:07:28,06:07:28,6017,26,,,,19676.1,0
4633140,06:10:00,06:10:00,10714,27,,1,,21038.48,
4875160,26:45:00,26:45:00,9869,1,,,1,0,
4875160,26:47:36,26:47:36,2584,2,,,,1118.01,0
4875160,26:48:19,26:48:19,2586,3,,,,1361.06,0
4875160,26:48:52,26:48:52,10735,4,,,,1633.92,0
4875160,26:49:18,26:49:18,8976,5,,,,1825.37,0
4875160,26:52:20,26:52:20,2593,6,,,,2608.13,0
4875160,26:54:00,26:54:00,10042,7,,,,2935.71,
4875160,26:54:23,26:54:23,10234,8,,,,3097.04,0
4875160,26:58:19,26:58:19,7582,9,,,,5061.65,0
4875160,26:59:00,26:59:00,9951,10,,,,5548.65,
4875160,27:00:26,27:00:26,725,11,,,,6580.03,0
4875160,27:01:12,27:01:12,102,12,,,,7182.77,0
4875160,27:01:53,27:01:53,103,13,,,,7728.59,0
4875160,27:02:28,27:02:28,104,14,,,,8194.08,0
4875160,27:04:00,27:04:00,9490,15,,,,9215.81,
4875160,27:04:58,27:04:58,9492,16,,,,9939.72,0
4875160,27:07:17,27:07:17,107,17,,,,11609.99,0
4875160,27:09:00,27:09:00,9498,18,,,,12782.44,
4875160,27:10:00,27:10:00,1792,19,,,,13566.16,
4875160,27:10:25,27:10:25,9617,20,,,,13848.17,0
4875160,27:15:25,27:15:25,6650,21,,,,16386.61,0
4875160,27:17:45,27:17:45,6012,22,,,,17445.96,0
4875160,27:18:01,27:18:01,6013,23,,,,17551.96,0
4875160,27:20:00,27:20:00,6014,24,,,,18255.28,
4875160,27:21:26,27:21:26,9616,25,,,,18999.1,0
4875160,27:22:28,27:22:28,6017,26,,,,19676.1,0
4875160,27:25:00,27:25:00,10714,27,,1,,21038.48,
5019020,08:26:00,08:26:00,10014,1,,,1,0,
5019020,08:29:38,08:29:38,200,2,,,,799.11,0
5019020,08:31:14,08:31:14,3633,3,,,,1166.77,0
5019020,08:31:57,08:31:57,3634,4,,,,1391.35,0
5019020,08:32:40,08:32:40,3635,5,,,,1631.47,0
5019020,08:33:36,08:33:36,9021,6,,,,1992.83,0
5019020,08:35:07,08:35:07,10729,7,,,,2418.91,0
5019020,08:38:26,08:38:26,7582,8,,,,3357.02,0
5019020,08:40:00,08:40:00,9953,9,,,,3926.5,
5019020,08:41:27,08:41:27,725,10,,,,4875.89,0
5019020,08:42:34,08:42:34,102,11,,,,5479.2,0
5019020,08:43:30,08:43:30,103,12,,,,6024.64,0
5019020,08:44:13,08:44:13,104,13,,,,6491.89,0
5019020,08:46:00,08:46:00,9490,14,,,,7513.81,
5019020,08:47:00,08:47:00,9492,15,,,,8238.88,0
5019020,08:49:15,08:49:15,107,16,,,,9906.37,0
5019020,08:51:00,08:51:00,9498,17,,,,11079.57,
5019020,08:53:00,08:53:00,1792,18,,,,11858.14,
5019020,08:53:17,08:53:17,9617,19,,,,12140.15,0
5019020,08:56:53,08:56:53,6650,20,,,,14679.6,0
5019020,08:58:28,08:58:28,6012,21,,,,15738.95,0
5019020,08:58:39,08:58:39,6013,22,,,,15844.95,0
5019020,09:00:00,09:00:00,6014,23,,,,16548.27,
5019020,09:01:42,09:01:42,9616,24,,,,17292.09,0
5019020,09:02:57,09:02:57,6017,25,,,,17969.09,0
5019020,09:06:00,09:06:00,10714,26,,1,,19335.92,
5019030,08:26:00,08:26:00,10014,1,,,1,0,
5019030,08:29:38,08:29:38,200,2,,,,799.11,0
5019030,08:31:14,08:31:14,3633,3,,,,1166.77,0
5019030,08:31:57,08:31:57,3634,4,,,,1391.35,0
5019030,08:32:40,08:32:40,3635,5,,,,1631.47,0
5019030,08:33:36,08:33:36,9021,6,,,,1992.83,0
5019030,08:35:07,08:35:07,10729,7,,,,2418.91,0
5019030,08:38:26,08:38:26,7582,8,,,,3357.02,0
5019030,08:40:00,08:40:00,9953,9,,,,3926.5,
5019030,08:41:27,08:41:27,725,10,,,,4875.89,0
5019030,08:42:34,08:42:34,102,11,,,,5479.2,0
5019030,08:43:30,08:43:30,103,12,,,,6024.64,0
5019030,08:44:13,08:44:13,104,13,,,,6491.89,0
5019030,08:46:00,08:46:00,9490,14,,,,7513.81,
5019030,08:47:00,08:47:00,9492,15,,,,8238.88,0
5019030,08:49:15,08:49:15,107,16,,,,9906.37,0
5019030,08:51:00,08:51:00,9498,17,,,,11079.57,
5019030,08:53:00,08:53:00,1792,18,,,,11858.14,
5019030,08:53:17,08:53:17,9617,19,,,,12140.15,0
5019030,08:56:53,08:56:53,6650,20,,,,14679.6,0
5019030,08:58:28,08:58:28,6012,21,,,,15738.95,0
5019030,08:58:39,08:58:39,6013,22,,,,15844.95,0
5019030,09:00:00,09:00:00,6014,23,,,,16548.27,
5019030,09:01:42,09:01:42,9616,24,,,,17292.09,0
5019030,09:02:57,09:02:57,6017,25,,,,17969.09,0
5019030,09:06:00,09:06:00,10714,26,,1,,19335.92,
5019040,08:26:00,08:26:00,10014,1,,,1,0,
5019040,08:29:38,08:29:38,200,2,,,,799.11,0
5019040,08:31:14,08:31:14,3633,3,,,,1166.77,0
5019040,08:31:57,08:31:57,3634,4,,,,1391.35,0
5019040,08:32:40,08:32:40,3635,5,,,,1631.47,0
5019040,08:33:36,08:33:36,9021,6,,,,1992.83,0
5019040,08:35:07,08:35:07,10729,7,,,,2418.91,0
5019040,08:38:26,08:38:26,7582,8,,,,3357.02,0
5019040,08:40:00,08:40:00,9953,9,,,,3926.5,
5019040,08:41:27,08:41:27,725,10,,,,4875.89,0
5019040,08:42:34,08:42:34,102,11,,,,5479.2,0
5019040,08:43:30,08:43:30,103,12,,,,6024.64,0
5019040,08:44:13,08:44:13,104,13,,,,6491.89,0
5019040,08:46:00,08:46:00,9490,14,,,,7513.81,
5019040,08:47:00,08:47:00,9492,15,,,,8238.88,0
5019040,08:49:15,08:49:15,107,16,,,,9906.37,0
5019040,08:51:00,08:51:00,9498,17,,,,11079.57,
5019040,08:53:00,08:53:00,1792,18,,,,11858.14,
5019040,08:53:17,08:53:17,9617,19,,,,12140.15,0
5019040,08:56:53,08:56:53,6650,20,,,,14679.6,0
5019040,08:58:28,08:58:28,6012,21,,,,15738.95,0
5019040,08:58:39,08:58:39,6013,22,,,,15844.95,0
5019040,09:00:00,09:00:00,6014,23,,,,16548.27,
5019040,09:01:42,09:01:42,9616,24,,,,17292.09,0
5019040,09:02:57,09:02:57,6017,25,,,,17969.09,0
5019040,09:06:00,09:06:00,10714,26,,1,,19335.92,
5019050,08:26:00,08:26:00,10014,1,,,1,0,
5019050,08:29:38,08:29:38,200,2,,,,799.11,0
5019050,08:31:14,08:31:14,3633,3,,,,1166.77,0
5019050,08:31:57,08:31:57,3634,4,,,,1391.35,0
5019050,08:32:40,08:32:40,3635,5,,,,1631.47,0
5019050,08:33:36,08:33:36,9021,6,,,,1992.83,0
5019050,08:35:07,08:35:07,10729,7,,,,2418.91,0
5019050,08:38:26,08:38:26,7582,8,,,,3357.02,0
5019050,08:40:00,08:40:00,9953,9,,,,3926.5,
5019050,08:41:27,08:41:27,725,10,,,,4875.89,0
5019050,08:42:34,08:42:34,102,11,,,,5479.2,0
5019050,08:43:30,08:43:30,103,12,,,,6024.64,0
5019050,08:44:13,08:44:13,104,13,,,,6491.89,0
5019050,08:46:00,08:46:00,9490,14,,,,7513.81,
5019050,08:47:00,08:47:00,9492,15,,,,8238.88,0
5019050,08:49:15,08:49:15,107,16,,,,9906.37,0
5019050,08:51:00,08:51:00,9498,17,,,,11079.57,
5019050,08:53:00,08:53:00,1792,18,,,,11858.14,
5019050,08:53:17,08:53:17,9617,19,,,,12140.15,0
5019050,08:56:53,08:56:53,6650,20,,,,14679.6,0
5019050,08:58:28,08:58:28,6012,21,,,,15738.95,0
5019050,08:58:39,08:58:39,6013,22,,,,15844.95,0
5019050,09:00:00,09:00:00,6014,23,,,,16548.27,
5019050,09:01:42,09:01:42,9616,24,,,,17292.09,0
5019050,09:02:57,09:02:57,6017,25,,,,17969.09,0
5019050,09:06:00,09:06:00,10714,26,,1,,19335.92,
5019060,08:26:00,08:26:00,10014,1,,,1,0,
5019060,08:29:38,08:29:38,200,2,,,,799.11,0
5019060,08:31:14,08:31:14,3633,3,,,,1166.77,0
5019060,08:31:57,08:31:57,3634,4,,,,1391.35,0
5019060,08:32:40,08:32:40,3635,5,,,,1631.47,0
5019060,08:33:36,08:33:36,9021,6,,,,1992.83,0
5019060,08:35:07,08:35:07,10729,7,,,,2418.91,0
5019060,08:38:26,08:38:26,7582,8,,,,3357.02,0
5019060,08:40:00,08:40:00,9953,9,,,,3926.5,
5019060,08:41:27,08:41:27,725,10,,,,4875.89,0
5019060,08:42:34,08:42:34,102,11,,,,5479.2,0
5019060,08:43:30,08:43:30,103,12,,,,6024.64,0
5019060,08:44:13,08:44:13,104,13,,,,6491.89,0
5019060,08:46:00,08:46:00,9490,14,,,,7513.81,
5019060,08:47:00,08:47:00,9492,15,,,,8238.88,0
5019060,08:49:15,08:49:15,107,16,,,,9906.37,0
5019060,08:51:00,08:51:00,9498,17,,,,11079.57,
5019060,08:53:00,08:53:00,1792,18,,,,11858.14,
5019060,08:53:17,08:53:17,9617,19,,,,12140.15,0
5019060,08:56:53,08:56:53,6650,20,,,,14679.6,0
5019060,08:58:28,08:58:28,6012,21,,,,15738.95,0
5019060,08:58:39,08:58:39,6013,22,,,,15844.95,0
5019060,09:00:00,09:00:00,6014,23,,,,16548.27,
5019060,09:01:42,09:01:42,9616,24,,,,17292.09,0
5019060,09:02:57,09:02:57,6017,25,,,,17969.09,0
5019060,09:06:00,09:06:00,10714,26,,1,,19335.92,
5019080,08:26:00,08:26:00,10014,1,,,1,0,
5019080,08:29:38,08:29:38,200,2,,,,799.11,0
5019080,08:31:14,08:31:14,3633,3,,,,1166.77,0
5019080,08:31:57,08:31:57,3634,4,,,,1391.35,0
5019080,08:32:40,08:32:40,3635,5,,,,1631.47,0
5019080,08:33:36,08:33:36,9021,6,,,,1992.83,0
5019080,08:35:07,08:35:07,10729,7,,,,2418.91,0
5019080,08:38:26,08:38:26,7582,8,,,,3357.02,0
5019080,08:40:00,08:40:00,9953,9,,,,3926.5,
5019080,08:41:27,08:41:27,725,10,,,,4875.89,0
5019080,08:42:34,08:42:34,102,11,,,,5479.2,0
5019080,08:43:30,08:43:30,103,12,,,,6024.64,0
5019080,08:44:13,08:44:13,104,13,,,,6491.89,0
5019080,08:46:00,08:46:00,9490,14,,,,7513.81,
5019080,08:47:00,08:47:00,9492,15,,,,8238.88,0
5019080,08:49:15,08:49:15,107,16,,,,9906.37,0
5019080,08:51:00,08:51:00,9498,17,,,,11079.57,
5019080,08:53:00,08:53:00,1792,18,,,,11858.14,
5019080,08:53:17,08:53:17,9617,19,,,,12140.15,0
5019080,08:56:53,08:56:53,6650,20,,,,14679.6,0
5019080,08:58:28,08:58:28,6012,21,,,,15738.95,0
5019080,08:58:39,08:58:39,6013,22,,,,15844.95,0
5019080,09:00:00,09:00:00,6014,23,,,,16548.27,
5019080,09:01:42,09:01:42,9616,24,,,,17292.09,0
5019080,09:02:57,09:02:57,6017,25,,,,17969.09,0
5019080,09:06:00,09:06:00,10714,26,,1,,19335.92,
5019090,08:26:00,08:26:00,10014,1,,,1,0,
5019090,08:29:38,08:29:38,200,2,,,,799.11,0
5019090,08:31:14,08:31:14,3633,3,,,,1166.77,0
5019090,08:31:57,08:31:57,3634,4,,,,1391.35,0
5019090,08:32:40,08:32:40,3635,5,,,,1631.47,0
5019090,08:33:36,08:33:36,9021,6,,,,1992.83,0
5019090,08:35:07,08:35:07,10729,7,,,,2418.91,0
5019090,08:38:26,08:38:26,7582,8,,,,3357.02,0
5019090,08:40:00,08:40:00,9953,9,,,,3926.5,
5019090,08:41:27,08:41:27,725,10,,,,4875.89,0
5019090,08:42:34,08:42:34,102,11,,,,5479.2,0
5019090,08:43:30,08:43:30,103,12,,,,6024.64,0
5019090,08:44:13,08:44:13,104,13,,,,6491.89,0
5019090,08:46:00,08:46:00,9490,14,,,,7513.81,
5019090,08:47:00,08:47:00,9492,15,,,,8238.88,0
5019090,08:49:15,08:49:15,107,16,,,,9906.37,0
5019090,08:51:00,08:51:00,9498,17,,,,11079.57,
5019090,08:53:00,08:53:00,1792,18,,,,11858.14,
5019090,08:53:17,08:53:17,9617,19,,,,12140.15,0
5019090,08:56:53,08:56:53,6650,20,,,,14679.6,0
5019090,08:58:28,08:58:28,6012,21,,,,15738.95,0
5019090,08:58:39,08:58:39,6013,22,,,,15844.95,0
5019090,09:00:00,09:00:00,6014,23,,,,16548.27,
5019090,09:01:42,09:01:42,9616,24,,,,17292.09,0
5019090,09:02:57,09:02:57,6017,25,,,,17969.09,0
5019090,09:06:00,09:06:00,10714,26,,1,,19335.92,
5019120,08:26:00,08:26:00,10014,1,,,1,0,
5019120,08:29:38,08:29:38,200,2,,,,799.11,0
5019120,08:31:14,08:31:14,3633,3,,,,1166.77,0
5019120,08:31:57,08:31:57,3634,4,,,,1391.35,0
5019120,08:32:40,08:32:40,3635,5,,,,1631.47,0
5019120,08:33:36,08:33:36,9021,6,,,,1992.83,0
5019120,08:35:07,08:35:07,10729,7,,,,2418.91,0
5019120,08:38:26,08:38:26,7582,8,,,,3357.02,0
5019120,08:40:00,08:40:00,9953,9,,,,3926.5,
5019120,08:41:27,08:41:27,725,10,,,,4875.89,0
5019120,08:42:34,08:42:34,102,11,,,,5479.2,0
5019120,08:43:30,08:43:30,103,12,,,,6024.64,0
5019120,08:44:13,08:44:13,104,13,,,,6491.89,0
5019120,08:46:00,08:46:00,9490,14,,,,7513.81,
5019120,08:47:00,08:47:00,9492,15,,,,8238.88,0
5019120,08:49:15,08:49:15,107,16,,,,9906.37,0
5019120,08:51:00,08:51:00,9498,17,,,,11079.57,
5019120,08:53:00,08:53:00,1792,18,,,,11858.14,
5019120,08:53:17,08:53:17,9617,19,,,,12140.15,0
5019120,08:56:53,08:56:53,6650,20,,,,14679.6,0
5019120,08:58:28,08:58:28,6012,21,,,,15738.95,0
5019120,08:58:39,08:58:39,6013,22,,,,15844.95,0
5019120,09:00:00,09:00:00,6014,23,,,,16548.27,
5019120,09:01:42,09:01:42,9616,24,,,,17292.09,0
5019120,09:02:57,09:02:57,6017,25,,,,17969.09,0
5019120,09:06:00,09:06:00,10714,26,,1,,19335.92,
5019130,08:26:00,08:26:00,10014,1,,,1,0,
5019130,08:29:38,08:29:38,200,2,,,,799.11,0
5019130,08:31:14,08:31:14,3633,3,,,,1166.77,0
5019130,08:31:57,08:31:57,3634,4,,,,1391.35,0
5019130,08:32:40,08:32:40,3635,5,,,,1631.47,0
5019130,08:33:36,08:33:36,9021,6,,,,1992.83,0
5019130,08:35:07,08:35:07,10729,7,,,,2418.91,0
5019130,08:38:26,08:38:26,7582,8,,,,3357.02,0
5019130,08:40:00,08:40:00,9953,9,,,,3926.5,
5019130,08:41:27,08:41:27,725,10,,,,4875.89,0
5019130,08:42:34,08:42:34,102,11,,,,5479.2,0
5019130,08:43:30,08:43:30,103,12,,,,6024.64,0
5019130,08:44:13,08:44:13,104,13,,,,6491.89,0
5019130,08:46:00,08:46:00,9490,14,,,,7513.81,
5019130,08:47:00,08:47:00,9492,15,,,,8238.88,0
5019130,08:49:15,08:49:15,107,16,,,,9906.37,0
5019130,08:51:00,08:51:00,9498,17,,,,11079.57,
5019130,08:53:00,08:53:00,1792,18,,,,11858.14,
5019130,08:53:17,08:53:17,9617,19,,,,12140.15,0
5019130,08:56:53,08:56:53,6650,20,,,,14679.6,0
5019130,08:58:28,08:58:28,6012,21,,,,15738.95,0
5019130,08:58:39,08:58:39,6013,22,,,,15844.95,0
5019130,09:00:00,09:00:00,6014,23,,,,16548.27,
5019130,09:01:42,09:01:42,9616,24,,,,17292.09,0
5019130,09:02:57,09:02:57,6017,25,,,,17969.09,0
5019130,09:06:00,09:06:00,10714,26,,1,,19335.92,
5066020,15:24:00,15:24:00,10014,1,,,1,0,
5066020,15:27:38,15:27:38,200,2,,,,799.11,0
5066020,15:29:14,15:29:14,3633,3,,,,1166.77,0
5066020,15:29:57,15:29:57,3634,4,,,,1391.35,0
5066020,15:30:40,15:30:40,3635,5,,,,1631.47,0
5066020,15:31:36,15:31:36,9021,6,,,,1992.83,0
5066020,15:33:07,15:33:07,10729,7,,,,2418.91,0
5066020,15:36:26,15:36:26,7582,8,,,,3357.02,0
5066020,15:38:00,15:38:00,9953,9,,,,3926.5,
5066020,15:40:25,15:40:25,725,10,,,,4875.89,0
5066020,15:42:17,15:42:17,102,11,,,,5479.2,0
5066020,15:43:51,15:43:51,103,12,,,,6024.64,0
5066020,15:45:01,15:45:01,104,13,,,,6491.89,0
5066020,15:48:00,15:48:00,9490,14,,,,7513.81,
5066020,15:49:00,15:49:00,9492,15,,,,8238.88,0
5066020,15:51:15,15:51:15,107,16,,,,9906.37,0
5066020,15:53:00,15:53:00,9498,17,,,,11079.57,
5066020,15:55:00,15:55:00,1792,18,,,,11858.14,
5066020,15:55:17,15:55:17,9617,19,,,,12140.15,0
5066020,15:58:53,15:58:53,6650,20,,,,14679.6,0
5066020,16:00:28,16:00:28,6012,21,,,,15738.95,0
5066020,16:00:39,16:00:39,6013,22,,,,15844.95,0
5066020,16:02:00,16:02:00,6014,23,,,,16548.27,
5066020,16:03:42,16:03:42,9616,24,,,,17292.09,0
5066020,16:04:57,16:04:57,6017,25,,,,17969.09,0
5066020,16:08:00,16:08:00,10714,26,,1,,19335.92,
5066030,15:24:00,15:24:00,10014,1,,,1,0,
5066030,15:27:38,15:27:38,200,2,,,,799.11,0
5066030,15:29:14,15:29:14,3633,3,,,,1166.77,0
5066030,15:29:57,15:29:57,3634,4,,,,1391.35,0
5066030,15:30:40,15:30:40,3635,5,,,,1631.47,0
5066030,15:31:36,15:31:36,9021,6,,,,1992.83,0
5066030,15:33:07,15:33:07,10729,7,,,,2418.91,0
5066030,15:36:26,15:36:26,7582,8,,,,3357.02,0
5066030,15:38:00,15:38:00,9953,9,,,,3926.5,
5066030,15:40:25,15:40:25,725,10,,,,4875.89,0
5066030,15:42:17,15:42:17,102,11,,,,5479.2,0
5066030,15:43:51,15:43:51,103,12,,,,6024.64,0
5066030,15:45:01,15:45:01,104,13,,,,6491.89,0
5066030,15:48:00,15:48:00,9490,14,,,,7513.81,
5066030,15:49:00,15:49:00,9492,15,,,,8238.88,0
5066030,15:51:15,15:51:15,107,16,,,,9906.37,0
5066030,15:53:00,15:53:00,9498,17,,,,11079.57,
5066030,15:55:00,15:55:00,1792,18,,,,11858.14,
5066030,15:55:17,15:55:17,9617,19,,,,12140.15,0
5066030,15:58:53,15:58:53,6650,20,,,,14679.6,0
5066030,16:00:28,16:00:28,6012,21,,,,15738.95,0
5066030,16:00:39,16:00:39,6013,22,,,,15844.95,0
5066030,16:02:00,16:02:00,6014,23,,,,16548.27,
5066030,16:03:42,16:03:42,9616,24,,,,17292.09,0
5066030,16:04:57,16:04:57,6017,25,,,,17969.09,0
5066030,16:08:00,16:08:00,10714,26,,1,,19335.92,
5066040,15:24:00,15:24:00,10014,1,,,1,0,
5066040,15:27:38,15:27:38,200,2,,,,799.11,0
5066040,15:29:14,15:29:14,3633,3,,,,1166.77,0
5066040,15:29:57,15:29:57,3634,4,,,,1391.35,0
5066040,15:30:40,15:30:40,3635,5,,,,1631.47,0
5066040,15:31:36,15:31:36,9021,6,,,,1992.83,0
5066040,15:33:07,15:33:07,10729,7,,,,2418.91,0
5066040,15:36:26,15:36:26,7582,8,,,,3357.02,0
5066040,15:38:00,15:38:00,9953,9,,,,3926.5,
5066040,15:40:25,15:40:25,725,10,,,,4875.89,0
5066040,15:42:17,15:42:17,102,11,,,,5479.2,0
5066040,15:43:51,15:43:51,103,12,,,,6024.64,0
5066040,15:45:01,15:45:01,104,13,,,,6491.89,0
5066040,15:48:00,15:48:00,9490,14,,,,7513.81,
5066040,15:49:00,15:49:00,9492,15,,,,8238.88,0
5066040,15:51:15,15:51:15,107,16,,,,9906.37,0
5066040,15:53:00,15:53:00,9498,17,,,,11079.57,
5066040,15:55:00,15:55:00,1792,18,,,,11858.14,
5066040,15:55:17,15:55:17,9617,19,,,,12140.15,0
5066040,15:58:53,15:58:53,6650,20,,,,14679.6,0
5066040,16:00:28,16:00:28,6012,21,,,,15738.95,0
5066040,16:00:39,16:00:39,6013,22,,,,15844.95,0
5066040,16:02:00,16:02:00,6014,23,,,,16548.27,
5066040,16:03:42,16:03:42,9616,24,,,,17292.09,0
5066040,16:04:57,16:04:57,6017,25,,,,17969.09,0
5066040,16:08:00,16:08:00,10714,26,,1,,19335.92,
5066050,15:24:00,15:24:00,10014,1,,,1,0,
5066050,15:27:38,15:27:38,200,2,,,,799.11,0
5066050,15:29:14,15:29:14,3633,3,,,,1166.77,0
5066050,15:29:57,15:29:57,3634,4,,,,1391.35,0
5066050,15:30:40,15:30:40,3635,5,,,,1631.47,0
5066050,15:31:36,15:31:36,9021,6,,,,1992.83,0
5066050,15:33:07,15:33:07,10729,7,,,,2418.91,0
5066050,15:36:26,15:36:26,7582,8,,,,3357.02,0
5066050,15:38:00,15:38:00,9953,9,,,,3926.5,
5066050,15:40:25,15:40:25,725,10,,,,4875.89,0
5066050,15:42:17,15:42:17,102,11,,,,5479.2,0
5066050,15:43:51,15:43:51,103,12,,,,6024.64,0
5066050,15:45:01,15:45:01,104,13,,,,6491.89,0
5066050,15:48:00,15:48:00,9490,14,,,,7513.81,
5066050,15:49:00,15:49:00,9492,15,,,,8238.88,0
5066050,15:51:15,15:51:15,107,16,,,,9906.37,0
5066050,15:53:00,15:53:00,9498,17,,,,11079.57,
5066050,15:55:00,15:55:00,1792,18,,,,11858.14,
5066050,15:55:17,15:55:17,9617,19,,,,12140.15,0
5066050,15:58:53,15:58:53,6650,20,,,,14679.6,0
5066050,16:00:28,16:00:28,6012,21,,,,15738.95,0
5066050,16:00:39,16:00:39,6013,22,,,,15844.95,0
5066050,16:02:00,16:02:00,6014,23,,,,16548.27,
5066050,16:03:42,16:03:42,9616,24,,,,17292.09,0
5066050,16:04:57,16:04:57,6017,25,,,,17969.09,0
5066050,16:08:00,16:08:00,10714,26,,1,,19335.92,
5066060,15:24:00,15:24:00,10014,1,,,1,0,
5066060,15:27:38,15:27:38,200,2,,,,799.11,0
5066060,15:29:14,15:29:14,3633,3,,,,1166.77,0
5066060,15:29:57,15:29:57,3634,4,,,,1391.35,0
5066060,15:30:40,15:30:40,3635,5,,,,1631.47,0
5066060,15:31:36,15:31:36,9021,6,,,,1992.83,0
5066060,15:33:07,15:33:07,10729,7,,,,2418.91,0
5066060,15:36:26,15:36:26,7582,8,,,,3357.02,0
5066060,15:38:00,15:38:00,9953,9,,,,3926.5,
5066060,15:40:25,15:40:25,725,10,,,,4875.89,0
5066060,15:42:17,15:42:17,102,11,,,,5479.2,0
5066060,15:43:51,15:43:51,103,12,,,,6024.64,0
5066060,15:45:01,15:45:01,104,13,,,,6491.89,0
5066060,15:48:00,15:48:00,9490,14,,,,7513.81,
5066060,15:49:00,15:49:00,9492,15,,,,8238.88,0
5066060,15:51:15,15:51:15,107,16,,,,9906.37,0
5066060,15:53:00,15:53:00,9498,17,,,,11079.57,
5066060,15:55:00,15:55:00,1792,18,,,,11858.14,
5066060,15:55:17,15:55:17,9617,19,,,,12140.15,0
5066060,15:58:53,15:58:53,6650,20,,,,14679.6,0
5066060,16:00:28,16:00:28,6012,21,,,,15738.95,0
5066060,16:00:39,16:00:39,6013,22,,,,15844.95,0
5066060,16:02:00,16:02:00,6014,23,,,,16548.27,
5066060,16:03:42,16:03:42,9616,24,,,,17292.09,0
5066060,16:04:57,16:04:57,6017,25,,,,17969.09,0
5066060,16:08:00,16:08:00,10714,26,,1,,19335.92,
5066080,15:24:00,15:24:00,10014,1,,,1,0,
5066080,15:27:38,15:27:38,200,2,,,,799.11,0
5066080,15:29:14,15:29:14,3633,3,,,,1166.77,0
5066080,15:29:57,15:29:57,3634,4,,,,1391.35,0
5066080,15:30:40,15:30:40,3635,5,,,,1631.47,0
5066080,15:31:36,15:31:36,9021,6,,,,1992.83,0
5066080,15:33:07,15:33:07,10729,7,,,,2418.91,0
5066080,15:36:26,15:36:26,7582,8,,,,3357.02,0
5066080,15:38:00,15:38:00,9953,9,,,,3926.5,
5066080,15:40:25,15:40:25,725,10,,,,4875.89,0
5066080,15:42:17,15:42:17,102,11,,,,5479.2,0
5066080,15:43:51,15:43:51,103,12,,,,6024.64,0
5066080,15:45:01,15:45:01,104,13,,,,6491.89,0
5066080,15:48:00,15:48:00,9490,14,,,,7513.81,
5066080,15:49:00,15:49:00,9492,15,,,,8238.88,0
5066080,15:51:15,15:51:15,107,16,,,,9906.37,0
5066080,15:53:00,15:53:00,9498,17,,,,11079.57,
5066080,15:55:00,15:55:00,1792,18,,,,11858.14,
5066080,15:55:17,15:55:17,9617,19,,,,12140.15,0
5066080,15:58:53,15:58:53,6650,20,,,,14679.6,0
5066080,16:00:28,16:00:28,6012,21,,,,15738.95,0
5066080,16:00:39,16:00:39,6013,22,,,,15844.95,0
5066080,16:02:00,16:02:00,6014,23,,,,16548.27,
5066080,16:03:42,16:03:42,9616,24,,,,17292.09,0
5066080,16:04:57,16:04:57,6017,25,,,,17969.09,0
5066080,16:08:00,16:08:00,10714,26,,1,,19335.92,
5066090,15:24:00,15:24:00,10014,1,,,1,0,
5066090,15:27:38,15:27:38,200,2,,,,799.11,0
5066090,15:29:14,15:29:14,3633,3,,,,1166.77,0
5066090,15:29:57,15:29:57,3634,4,,,,1391.35,0
5066090,15:30:40,15:30:40,3635,5,,,,1631.47,0
5066090,15:31:36,15:31:36,9021,6,,,,1992.83,0
5066090,15:33:07,15:33:07,10729,7,,,,2418.91,0
5066090,15:36:26,15:36:26,7582,8,,,,3357.02,0
5066090,15:38:00,15:38:00,9953,9,,,,3926.5,
5066090,15:40:25,15:40:25,725,10,,,,4875.89,0
5066090,15:42:17,15:42:17,102,11,,,,5479.2,0
5066090,15:43:51,15:43:51,103,12,,,,6024.64,0
5066090,15:45:01,15:45:01,104,13,,,,6491.89,0
5066090,15:48:00,15:48:00,9490,14,,,,7513.81,
5066090,15:49:00,15:49:00,9492,15,,,,8238.88,0
5066090,15:51:15,15:51:15,107,16,,,,9906.37,0
5066090,15:53:00,15:53:00,9498,17,,,,11079.57,
5066090,15:55:00,15:55:00,1792,18,,,,11858.14,
5066090,15:55:17,15:55:17,9617,19,,,,12140.15,0
5066090,15:58:53,15:58:53,6650,20,,,,14679.6,0
5066090,16:00:28,16:00:28,6012,21,,,,15738.95,0
5066090,16:00:39,16:00:39,6013,22,,,,15844.95,0
5066090,16:02:00,16:02:00,6014,23,,,,16548.27,
5066090,16:03:42,16:03:42,9616,24,,,,17292.09,0
5066090,16:04:57,16:04:57,6017,25,,,,17969.09,0
5066090,16:08:00,16:08:00,10714,26,,1,,19335.92,
5066120,15:24:00,15:24:00,10014,1,,,1,0,
5066120,15:27:38,15:27:38,200,2,,,,799.11,0
5066120,15:29:14,15:29:14,3633,3,,,,1166.77,0
5066120,15:29:57,15:29:57,3634,4,,,,1391.35,0
5066120,15:30:40,15:30:40,3635,5,,,,1631.47,0
5066120,15:31:36,15:31:36,9021,6,,,,1992.83,0
5066120,15:33:07,15:33:07,10729,7,,,,2418.91,0
5066120,15:36:26,15:36:26,7582,8,,,,3357.02,0
5066120,15:38:00,15:38:00,9953,9,,,,3926.5,
5066120,15:40:25,15:40:25,725,10,,,,4875.89,0
5066120,15:42:17,15:42:17,102,11,,,,5479.2,0
5066120,15:43:51,15:43:51,103,12,,,,6024.64,0
5066120,15:45:01,15:45:01,104,13,,,,6491.89,0
5066120,15:48:00,15:48:00,9490,14,,,,7513.81,
5066120,15:49:00,15:49:00,9492,15,,,,8238.88,0
5066120,15:51:15,15:51:15,107,16,,,,9906.37,0
5066120,15:53:00,15:53:00,9498,17,,,,11079.57,
5066120,15:55:00,15:55:00,1792,18,,,,11858.14,
5066120,15:55:17,15:55:17,9617,19,,,,12140.15,0
5066120,15:58:53,15:58:53,6650,20,,,,14679.6,0
5066120,16:00:28,16:00:28,6012,21,,,,15738.95,0
5066120,16:00:39,16:00:39,6013,22,,,,15844.95,0
5066120,16:02:00,16:02:00,6014,23,,,,16548.27,
5066120,16:03:42,16:03:42,9616,24,,,,17292.09,0
5066120,16:04:57,16:04:57,6017,25,,,,17969.09,0
5066120,16:08:00,16:08:00,10714,26,,1,,19335.92,
5066130,15:24:00,15:24:00,10014,1,,,1,0,
5066130,15:27:38,15:27:38,200,2,,,,799.11,0
5066130,15:29:14,15:29:14,3633,3,,,,1166.77,0
5066130,15:29:57,15:29:57,3634,4,,,,1391.35,0
5066130,15:30:40,15:30:40,3635,5,,,,1631.47,0
5066130,15:31:36,15:31:36,9021,6,,,,1992.83,0
5066130,15:33:07,15:33:07,10729,7,,,,2418.91,0
5066130,15:36:26,15:36:26,7582,8,,,,3357.02,0
5066130,15:38:00,15:38:00,9953,9,,,,3926.5,
5066130,15:40:25,15:40:25,725,10,,,,4875.89,0
5066130,15:42:17,15:42:17,102,11,,,,5479.2,0
5066130,15:43:51,15:43:51,103,12,,,,6024.64,0
5066130,15:45:01,15:45:01,104,13,,,,6491.89,0
5066130,15:48:00,15:48:00,9490,14,,,,7513.81,
5066130,15:49:00,15:49:00,9492,15,,,,8238.88,0
5066130,15:51:15,15:51:15,107,16,,,,9906.37,0
5066130,15:53:00,15:53:00,9498,17,,,,11079.57,
5066130,15:55:00,15:55:00,1792,18,,,,11858.14,
5066130,15:55:17,15:55:17,9617,19,,,,12140.15,0
5066130,15:58:53,15:58:53,6650,20,,,,14679.6,0
5066130,16:00:28,16:00:28,6012,21,,,,15738.95,0
5066130,16:00:39,16:00:39,6013,22,,,,15844.95,0
5066130,16:02:00,16:02:00,6014,23,,,,16548.27,
5066130,16:03:42,16:03:42,9616,24,,,,17292.09,0
5066130,16:04:57,16:04:57,6017,25,,,,17969.09,0
5066130,16:08:00,16:08:00,10714,26,,1,,19335.92,
5080020,19:29:00,19:29:00,10014,1,,,1,0,
5080020,19:31:51,19:31:51,200,2,,,,799.11,0
5080020,19:33:07,19:33:07,3633,3,,,,1166.77,0
5080020,19:33:40,19:33:40,3634,4,,,,1391.35,0
5080020,19:34:14,19:34:14,3635,5,,,,1631.47,0
5080020,19:34:58,19:34:58,9021,6,,,,1992.83,0
5080020,19:36:09,19:36:09,10729,7,,,,2418.91,0
5080020,19:38:46,19:38:46,7582,8,,,,3357.02,0
5080020,19:40:00,19:40:00,9953,9,,,,3926.5,
5080020,19:41:41,19:41:41,725,10,,,,4875.89,0
5080020,19:43:00,19:43:00,102,11,,,,5479.2,0
5080020,19:44:06,19:44:06,103,12,,,,6024.64,0
5080020,19:44:55,19:44:55,104,13,,,,6491.89,0
5080020,19:47:00,19:47:00,9490,14,,,,7513.81,
5080020,19:47:48,19:47:48,9492,15,,,,8238.88,0
5080020,19:49:36,19:49:36,107,16,,,,9906.37,0
5080020,19:51:00,19:51:00,9498,17,,,,11079.57,
5080020,19:53:00,19:53:00,1792,18,,,,11858.14,
5080020,19:53:19,19:53:19,9617,19,,,,12140.15,0
5080020,19:57:26,19:57:26,6650,20,,,,14679.6,0
5080020,19:59:15,19:59:15,6012,21,,,,15738.95,0
5080020,19:59:28,19:59:28,6013,22,,,,15844.95,0
5080020,20:01:00,20:01:00,6014,23,,,,16548.27,
5080020,20:02:25,20:02:25,9616,24,,,,17292.09,0
5080020,20:03:27,20:03:27,6017,25,,,,17969.09,0
5080020,20:06:00,20:06:00,10714,26,,1,,19335.92,
5080030,19:29:00,19:29:00,10014,1,,,1,0,
5080030,19:31:51,19:31:51,200,2,,,,799.11,0
5080030,19:33:07,19:33:07,3633,3,,,,1166.77,0
5080030,19:33:40,19:33:40,3634,4,,,,1391.35,0
5080030,19:34:14,19:34:14,3635,5,,,,1631.47,0
5080030,19:34:58,19:34:58,9021,6,,,,1992.83,0
5080030,19:36:09,19:36:09,10729,7,,,,2418.91,0
5080030,19:38:46,19:38:46,7582,8,,,,3357.02,0
5080030,19:40:00,19:40:00,9953,9,,,,3926.5,
5080030,19:41:41,19:41:41,725,10,,,,4875.89,0
5080030,19:43:00,19:43:00,102,11,,,,5479.2,0
5080030,19:44:06,19:44:06,103,12,,,,6024.64,0
5080030,19:44:55,19:44:55,104,13,,,,6491.89,0
5080030,19:47:00,19:47:00,9490,14,,,,7513.81,
5080030,19:47:48,19:47:48,9492,15,,,,8238.88,0
5080030,19:49:36,19:49:36,107,16,,,,9906.37,0
5080030,19:51:00,19:51:00,9498,17,,,,11079.57,
5080030,19:53:00,19:53:00,1792,18,,,,11858.14,
5080030,19:53:19,19:53:19,9617,19,,,,12140.15,0
5080030,19:57:26,19:57:26,6650,20,,,,14679.6,0
5080030,19:59:15,19:59:15,6012,21,,,,15738.95,0
5080030,19:59:28,19:59:28,6013,22,,,,15844.95,0
5080030,20:01:00,20:01:00,6014,23,,,,16548.27,
5080030,20:02:25,20:02:25,9616,24,,,,17292.09,0
5080030,20:03:27,20:03:27,6017,25,,,,17969.09,0
5080030,20:06:00,20:06:00,10714,26,,1,,19335.92,
5080040,19:29:00,19:29:00,10014,1,,,1,0,
5080040,19:31:51,19:31:51,200,2,,,,799.11,0
5080040,19:33:07,19:33:07,3633,3,,,,1166.77,0
5080040,19:33:40,19:33:40,3634,4,,,,1391.35,0
5080040,19:34:14,19:34:14,3635,5,,,,1631.47,0
5080040,19:34:58,19:34:58,9021,6,,,,1992.83,0
5080040,19:36:09,19:36:09,10729,7,,,,2418.91,0
5080040,19:38:46,19:38:46,7582,8,,,,3357.02,0
5080040,19:40:00,19:40:00,9953,9,,,,3926.5,
5080040,19:41:41,19:41:41,725,10,,,,4875.89,0
5080040,19:43:00,19:43:00,102,11,,,,5479.2,0
5080040,19:44:06,19:44:06,103,12,,,,6024.64,0
5080040,19:44:55,19:44:55,104,13,,,,6491.89,0
5080040,19:47:00,19:47:00,9490,14,,,,7513.81,
5080040,19:47:48,19:47:48,9492,15,,,,8238.88,0
5080040,19:49:36,19:49:36,107,16,,,,9906.37,0
5080040,19:51:00,19:51:00,9498,17,,,,11079.57,
5080040,19:53:00,19:53:00,1792,18,,,,11858.14,
5080040,19:53:19,19:53:19,9617,19,,,,12140.15,0
5080040,19:57:26,19:57:26,6650,20,,,,14679.6,0
5080040,19:59:15,19:59:15,6012,21,,,,15738.95,0
5080040,19:59:28,19:59:28,6013,22,,,,15844.95,0
5080040,20:01:00,20:01:00,6014,23,,,,16548.27,
5080040,20:02:25,20:02:25,9616,24,,,,17292.09,0
5080040,20:03:27,20:03:27,6017,25,,,,17969.09,0
5080040,20:06:00,20:06:00,10714,26,,1,,19335.92,
5080050,19:29:00,19:29:00,10014,1,,,1,0,
5080050,19:31:51,19:31:51,200,2,,,,799.11,0
5080050,19:33:07,19:33:07,3633,3,,,,1166.77,0
5080050,19:33:40,19:33:40,3634,4,,,,1391.35,0
5080050,19:34:14,19:34:14,3635,5,,,,1631.47,0
5080050,19:34:58,19:34:58,9021,6,,,,1992.83,0
5080050,19:36:09,19:36:09,10729,7,,,,2418.91,0
5080050,19:38:46,19:38:46,7582,8,,,,3357.02,0
5080050,19:40:00,19:40:00,9953,9,,,,3926.5,
5080050,19:41:41,19:41:41,725,10,,,,4875.89,0
5080050,19:43:00,19:43:00,102,11,,,,5479.2,0
5080050,19:44:06,19:44:06,103,12,,,,6024.64,0
5080050,19:44:55,19:44:55,104,13,,,,6491.89,0
5080050,19:47:00,19:47:00,9490,14,,,,7513.81,
5080050,19:47:48,19:47:48,9492,15,,,,8238.88,0
5080050,19:49:36,19:49:36,107,16,,,,9906.37,0
5080050,19:51:00,19:51:00,9498,17,,,,11079.57,
5080050,19:53:00,19:53:00,1792,18,,,,11858.14,
5080050,19:53:19,19:53:19,9617,19,,,,12140.15,0
5080050,19:57:26,19:57:26,6650,20,,,,14679.6,0
5080050,19:59:15,19:59:15,6012,21,,,,15738.95,0
5080050,19:59:28,19:59:28,6013,22,,,,15844.95,0
5080050,20:01:00,20:01:00,6014,23,,,,16548.27,
5080050,20:02:25,20:02:25,9616,24,,,,17292.09,0
5080050,20:03:27,20:03:27,6017,25,,,,17969.09,0
5080050,20:06:00,20:06:00,10714,26,,1,,19335.92,
5080060,19:29:00,19:29:00,10014,1,,,1,0,
5080060,19:31:51,19:31:51,200,2,,,,799.11,0
5080060,19:33:07,19:33:07,3633,3,,,,1166.77,0
5080060,19:33:40,19:33:40,3634,4,,,,1391.35,0
5080060,19:34:14,19:34:14,3635,5,,,,1631.47,0
5080060,19:34:58,19:34:58,9021,6,,,,1992.83,0
5080060,19:36:09,19:36:09,10729,7,,,,2418.91,0
5080060,19:38:46,19:38:46,7582,8,,,,3357.02,0
5080060,19:40:00,19:40:00,9953,9,,,,3926.5,
5080060,19:41:41,19:41:41,725,10,,,,4875.89,0
5080060,19:43:00,19:43:00,102,11,,,,5479.2,0
5080060,19:44:06,19:44:06,103,12,,,,6024.64,0
5080060,19:44:55,19:44:55,104,13,,,,6491.89,0
5080060,19:47:00,19:47:00,9490,14,,,,7513.81,
5080060,19:47:48,19:47:48,9492,15,,,,8238.88,0
5080060,19:49:36,19:49:36,107,16,,,,9906.37,0
5080060,19:51:00,19:51:00,9498,17,,,,11079.57,
5080060,19:53:00,19:53:00,1792,18,,,,11858.14,
5080060,19:53:19,19:53:19,9617,19,,,,12140.15,0
5080060,19:57:26,19:57:26,6650,20,,,,14679.6,0
5080060,19:59:15,19:59:15,6012,21,,,,15738.95,0
5080060,19:59:28,19:59:28,6013,22,,,,15844.95,0
5080060,20:01:00,20:01:00,6014,23,,,,16548.27,
5080060,20:02:25,20:02:25,9616,24,,,,17292.09,0
5080060,20:03:27,20:03:27,6017,25,,,,17969.09,0
5080060,20:06:00,20:06:00,10714,26,,1,,19335.92,
5080080,19:29:00,19:29:00,10014,1,,,1,0,
5080080,19:31:51,19:31:51,200,2,,,,799.11,0
5080080,19:33:07,19:33:07,3633,3,,,,1166.77,0
5080080,19:33:40,19:33:40,3634,4,,,,1391.35,0
5080080,19:34:14,19:34:14,3635,5,,,,1631.47,0
5080080,19:34:58,19:34:58,9021,6,,,,1992.83,0
5080080,19:36:09,19:36:09,10729,7,,,,2418.91,0
5080080,19:38:46,19:38:46,7582,8,,,,3357.02,0
5080080,19:40:00,19:40:00,9953,9,,,,3926.5,
5080080,19:41:41,19:41:41,725,10,,,,4875.89,0
5080080,19:43:00,19:43:00,102,11,,,,5479.2,0
5080080,19:44:06,19:44:06,103,12,,,,6024.64,0
5080080,19:44:55,19:44:55,104,13,,,,6491.89,0
5080080,19:47:00,19:47:00,9490,14,,,,7513.81,
5080080,19:47:48,19:47:48,9492,15,,,,8238.88,0
5080080,19:49:36,19:49:36,107,16,,,,9906.37,0
5080080,19:51:00,19:51:00,9498,17,,,,11079.57,
5080080,19:53:00,19:53:00,1792,18,,,,11858.14,
5080080,19:53:19,19:53:19,9617,19,,,,12140.15,0
5080080,19:57:26,19:57:26,6650,20,,,,14679.6,0
5080080,19:59:15,19:59:15,6012,21,,,,15738.95,0
5080080,19:59:28,19:59:28,6013,22,,,,15844.95,0
5080080,20:01:00,20:01:00,6014,23,,,,16548.27,
5080080,20:02:25,20:02:25,9616,24,,,,17292.09,0
5080080,20:03:27,20:03:27,6017,25,,,,17969.09,0
5080080,20:06:00,20:06:00,10714,26,,1,,19335.92,
5080090,19:29:00,19:29:00,10014,1,,,1,0,
5080090,19:31:51,19:31:51,200,2,,,,799.11,0
5080090,19:33:07,19:33:07,3633,3,,,,1166.77,0
5080090,19:33:40,19:33:40,3634,4,,,,1391.35,0
5080090,19:34:14,19:34:14,3635,5,,,,1631.47,0
5080090,19:34:58,19:34:58,9021,6,,,,1992.83,0
5080090,19:36:09,19:36:09,10729,7,,,,2418.91,0
5080090,19:38:46,19:38:46,7582,8,,,,3357.02,0
5080090,19:40:00,19:40:00,9953,9,,,,3926.5,
5080090,19:41:41,19:41:41,725,10,,,,4875.89,0
5080090,19:43:00,19:43:00,102,11,,,,5479.2,0
5080090,19:44:06,19:44:06,103,12,,,,6024.64,0
5080090,19:44:55,19:44:55,104,13,,,,6491.89,0
5080090,19:47:00,19:47:00,9490,14,,,,7513.81,
5080090,19:47:48,19:47:48,9492,15,,,,8238.88,0
5080090,19:49:36,19:49:36,107,16,,,,9906.37,0
5080090,19:51:00,19:51:00,9498,17,,,,11079.57,
5080090,19:53:00,19:53:00,1792,18,,,,11858.14,
5080090,19:53:19,19:53:19,9617,19,,,,12140.15,0
5080090,19:57:26,19:57:26,6650,20,,,,14679.6,0
5080090,19:59:15,19:59:15,6012,21,,,,15738.95,0
5080090,19:59:28,19:59:28,6013,22,,,,15844.95,0
5080090,20:01:00,20:01:00,6014,23,,,,16548.27,
5080090,20:02:25,20:02:25,9616,24,,,,17292.09,0
5080090,20:03:27,20:03:27,6017,25,,,,17969.09,0
5080090,20:06:00,20:06:00,10714,26,,1,,19335.92,
5080120,19:29:00,19:29:00,10014,1,,,1,0,
5080120,19:31:51,19:31:51,200,2,,,,799.11,0
5080120,19:33:07,19:33:07,3633,3,,,,1166.77,0
5080120,19:33:40,19:33:40,3634,4,,,,1391.35,0
5080120,19:34:14,19:34:14,3635,5,,,,1631.47,0
5080120,19:34:58,19:34:58,9021,6,,,,1992.83,0
5080120,19:36:09,19:36:09,10729,7,,,,2418.91,0
5080120,19:38:46,19:38:46,7582,8,,,,3357.02,0
5080120,19:40:00,19:40:00,9953,9,,,,3926.5,
5080120,19:41:41,19:41:41,725,10,,,,4875.89,0
5080120,19:43:00,19:43:00,102,11,,,,5479.2,0
5080120,19:44:06,19:44:06,103,12,,,,6024.64,0
5080120,19:44:55,19:44:55,104,13,,,,6491.89,0
5080120,19:47:00,19:47:00,9490,14,,,,7513.81,
5080120,19:47:48,19:47:48,9492,15,,,,8238.88,0
5080120,19:49:36,19:49:36,107,16,,,,9906.37,0
5080120,19:51:00,19:51:00,9498,17,,,,11079.57,
5080120,19:53:00,19:53:00,1792,18,,,,11858.14,
5080120,19:53:19,19:53:19,9617,19,,,,12140.15,0
5080120,19:57:26,19:57:26,6650,20,,,,14679.6,0
5080120,19:59:15,19:59:15,6012,21,,,,15738.95,0
5080120,19:59:28,19:59:28,6013,22,,,,15844.95,0
5080120,20:01:00,20:01:00,6014,23,,,,16548.27,
5080120,20:02:25,20:02:25,9616,24,,,,17292.09,0
5080120,20:03:27,20:03:27,6017,25,,,,17969.09,0
5080120,20:06:00,20:06:00,10714,26,,1,,19335.92,
5080130,19:29:00,19:29:00,10014,1,,,1,0,
5080130,19:31:51,19:31:51,200,2,,,,799.11,0
5080130,19:33:07,19:33:07,3633,3,,,,1166.77,0
5080130,19:33:40,19:33:40,3634,4,,,,1391.35,0
5080130,19:34:14,19:34:14,3635,5,,,,1631.47,0
5080130,19:34:58,19:34:58,9021,6,,,,1992.83,0
5080130,19:36:09,19:36:09,10729,7,,,,2418.91,0
5080130,19:38:46,19:38:46,7582,8,,,,3357.02,0
5080130,19:40:00,19:40:00,9953,9,,,,3926.5,
5080130,19:41:41,19:41:41,725,10,,,,4875.89,0
5080130,19:43:00,19:43:00,102,11,,,,5479.2,0
5080130,19:44:06,19:44:06,103,12,,,,6024.64,0
5080130,19:44:55,19:44:55,104,13,,,,6491.89,0
5080130,19:47:00,19:47:00,9490,14,,,,7513.81,
5080130,19:47:48,19:47:48,9492,15,,,,8238.88,0
5080130,19:49:36,19:49:36,107,16,,,,9906.37,0
5080130,19:51:00,19:51:00,9498,17,,,,11079.57,
5080130,19:53:00,19:53:00,1792,18,,,,11858.14,
5080130,19:53:19,19:53:19,9617,19,,,,12140.15,0
5080130,19:57:26,19:57:26,6650,20,,,,14679.6,0
5080130,19:59:15,19:59:15,6012,21,,,,15738.95,0
5080130,19:59:28,19:59:28,6013,22,,,,15844.95,0
5080130,20:01:00,20:01:00,6014,23,,,,16548.27,
5080130,20:02:25,20:02:25,9616,24,,,,17292.09,0
5080130,20:03:27,20:03:27,6017,25,,,,17969.09,0
5080130,20:06:00,20:06:00,10714,26,,1,,19335.92,
5479070,12:41:00,12:41:00,10014,1,,,1,0,
5479070,12:43:36,12:43:36,200,2,,,,799.11,0
5479070,12:44:44,12:44:44,3633,3,,,,1166.77,0
5479070,12:45:15,12:45:15,3634,4,,,,1391.35,0
5479070,12:45:46,12:45:46,3635,5,,,,1631.47,0
5479070,12:46:25,12:46:25,9021,6,,,,1992.83,0
5479070,12:47:30,12:47:30,10729,7,,,,2418.91,0
5479070,12:49:53,12:49:53,7582,8,,,,3357.02,0
5479070,12:51:00,12:51:00,9953,9,,,,3926.5,
5479070,12:52:12,12:52:12,725,10,,,,4875.89,0
5479070,12:53:08,12:53:08,102,11,,,,5479.2,0
5479070,12:53:55,12:53:55,103,12,,,,6024.64,0
5479070,12:54:30,12:54:30,104,13,,,,6491.89,0
5479070,12:56:00,12:56:00,9490,14,,,,7513.81,
5479070,12:57:00,12:57:00,9492,15,,,,8238.88,0
5479070,12:59:15,12:59:15,107,16,,,,9906.37,0
5479070,13:01:00,13:01:00,9498,17,,,,11079.57,
5479070,13:02:00,13:02:00,1792,18,,,,11858.14,
5479070,13:02:27,13:02:27,9617,19,,,,12140.15,0
5479070,13:08:06,13:08:06,6650,20,,,,14679.6,0
5479070,13:10:36,13:10:36,6012,21,,,,15738.95,0
5479070,13:10:53,13:10:53,6013,22,,,,15844.95,0
5479070,13:13:00,13:13:00,6014,23,,,,16548.27,
5479070,13:14:25,13:14:25,9616,24,,,,17292.09,0
5479070,13:15:27,13:15:27,6017,25,,,,17969.09,0
5479070,13:18:00,13:18:00,10714,26,,1,,19335.92,
5479100,12:41:00,12:41:00,10014,1,,,1,0,
5479100,12:43:36,12:43:36,200,2,,,,799.11,0
5479100,12:44:44,12:44:44,3633,3,,,,1166.77,0
5479100,12:45:15,12:45:15,3634,4,,,,1391.35,0
5479100,12:45:46,12:45:46,3635,5,,,,1631.47,0
5479100,12:46:25,12:46:25,9021,6,,,,1992.83,0
5479100,12:47:30,12:47:30,10729,7,,,,2418.91,0
5479100,12:49:53,12:49:53,7582,8,,,,3357.02,0
5479100,12:51:00,12:51:00,9953,9,,,,3926.5,
5479100,12:52:12,12:52:12,725,10,,,,4875.89,0
5479100,12:53:08,12:53:08,102,11,,,,5479.2,0
5479100,12:53:55,12:53:55,103,12,,,,6024.64,0
5479100,12:54:30,12:54:30,104,13,,,,6491.89,0
5479100,12:56:00,12:56:00,9490,14,,,,7513.81,
5479100,12:57:00,12:57:00,9492,15,,,,8238.88,0
5479100,12:59:15,12:59:15,107,16,,,,9906.37,0
5479100,13:01:00,13:01:00,9498,17,,,,11079.57,
5479100,13:02:00,13:02:00,1792,18,,,,11858.14,
5479100,13:02:27,13:02:27,9617,19,,,,12140.15,0
5479100,13:08:06,13:08:06,6650,20,,,,14679.6,0
5479100,13:10:36,13:10:36,6012,21,,,,15738.95,0
5479100,13:10:53,13:10:53,6013,22,,,,15844.95,0
5479100,13:13:00,13:13:00,6014,23,,,,16548.27,
5479100,13:14:25,13:14:25,9616,24,,,,17292.09,0
5479100,13:15:27,13:15:27,6017,25,,,,17969.09,0
5479100,13:18:00,13:18:00,10714,26,,1,,19335.92,
5479140,12:41:00,12:41:00,10014,1,,,1,0,
5479140,12:43:36,12:43:36,200,2,,,,799.11,0
5479140,12:44:44,12:44:44,3633,3,,,,1166.77,0
5479140,12:45:15,12:45:15,3634,4,,,,1391.35,0
5479140,12:45:46,12:45:46,3635,5,,,,1631.47,0
5479140,12:46:25,12:46:25,9021,6,,,,1992.83,0
5479140,12:47:30,12:47:30,10729,7,,,,2418.91,0
5479140,12:49:53,12:49:53,7582,8,,,,3357.02,0
5479140,12:51:00,12:51:00,9953,9,,,,3926.5,
5479140,12:52:12,12:52:12,725,10,,,,4875.89,0
5479140,12:53:08,12:53:08,102,11,,,,5479.2,0
5479140,12:53:55,12:53:55,103,12,,,,6024.64,0
5479140,12:54:30,12:54:30,104,13,,,,6491.89,0
5479140,12:56:00,12:56:00,9490,14,,,,7513.81,
5479140,12:57:00,12:57:00,9492,15,,,,8238.88,0
5479140,12:59:15,12:59:15,107,16,,,,9906.37,0
5479140,13:01:00,13:01:00,9498,17,,,,11079.57,
5479140,13:02:00,13:02:00,1792,18,,,,11858.14,
5479140,13:02:27,13:02:27,9617,19,,,,12140.15,0
5479140,13:08:06,13:08:06,6650,20,,,,14679.6,0
5479140,13:10:36,13:10:36,6012,21,,,,15738.95,0
5479140,13:10:53,13:10:53,6013,22,,,,15844.95,0
5479140,13:13:00,13:13:00,6014,23,,,,16548.27,
5479140,13:14:25,13:14:25,9616,24,,,,17292.09,0
5479140,13:15:27,13:15:27,6017,25,,,,17969.09,0
5479140,13:18:00,13:18:00,10714,26,,1,,19335.92,
5524160,13:41:00,13:41:00,10014,1,,,1,0,
5524160,13:43:36,13:43:36,200,2,,,,799.11,0
5524160,13:44:44,13:44:44,3633,3,,,,1166.77,0
5524160,13:45:15,13:45:15,3634,4,,,,1391.35,0
5524160,13:45:46,13:45:46,3635,5,,,,1631.47,0
5524160,13:46:25,13:46:25,9021,6,,,,1992.83,0
5524160,13:47:30,13:47:30,10729,7,,,,2418.91,0
5524160,13:49:53,13:49:53,7582,8,,,,3357.02,0
5524160,13:51:00,13:51:00,9953,9,,,,3926.5,
5524160,13:52:12,13:52:12,725,10,,,,4875.89,0
5524160,13:53:08,13:53:08,102,11,,,,5479.2,0
5524160,13:53:55,13:53:55,103,12,,,,6024.64,0
5524160,13:54:30,13:54:30,104,13,,,,6491.89,0
5524160,13:56:00,13:56:00,9490,14,,,,7513.81,
5524160,13:57:00,13:57:00,9492,15,,,,8238.88,0
5524160,13:59:15,13:59:15,107,16,,,,9906.37,0
5524160,14:01:00,14:01:00,9498,17,,,,11079.57,
5524160,14:02:00,14:02:00,1792,18,,,,11858.14,
5524160,14:02:27,14:02:27,9617,19,,,,12140.15,0
5524160,14:08:06,14:08:06,6650,20,,,,14679.6,0
5524160,14:10:36,14:10:36,6012,21,,,,15738.95,0
5524160,14:10:53,14:10:53,6013,22,,,,15844.95,0
5524160,14:13:00,14:13:00,6014,23,,,,16548.27,
5524160,14:14:25,14:14:25,9616,24,,,,17292.09,0
5524160,14:15:27,14:15:27,6017,25,,,,17969.09,0
5524160,14:18:00,14:18:00,10714,26,,1,,19335.92,
5605070,14:11:00,14:11:00,10014,1,,,1,0,
5605070,14:13:36,14:13:36,200,2,,,,799.11,0
5605070,14:14:44,14:14:44,3633,3,,,,1166.77,0
5605070,14:15:15,14:15:15,3634,4,,,,1391.35,0
5605070,14:15:46,14:15:46,3635,5,,,,1631.47,0
5605070,14:16:25,14:16:25,9021,6,,,,1992.83,0
5605070,14:17:30,14:17:30,10729,7,,,,2418.91,0
5605070,14:19:53,14:19:53,7582,8,,,,3357.02,0
5605070,14:21:00,14:21:00,9953,9,,,,3926.5,
5605070,14:22:12,14:22:12,725,10,,,,4875.89,0
5605070,14:23:08,14:23:08,102,11,,,,5479.2,0
5605070,14:23:55,14:23:55,103,12,,,,6024.64,0
5605070,14:24:30,14:24:30,104,13,,,,6491.89,0
5605070,14:26:00,14:26:00,9490,14,,,,7513.81,
5605070,14:27:00,14:27:00,9492,15,,,,8238.88,0
5605070,14:29:15,14:29:15,107,16,,,,9906.37,0
5605070,14:31:00,14:31:00,9498,17,,,,11079.57,
5605070,14:32:00,14:32:00,1792,18,,,,11858.14,
5605070,14:32:27,14:32:27,9617,19,,,,12140.15,0
5605070,14:38:06,14:38:06,6650,20,,,,14679.6,0
5605070,14:40:36,14:40:36,6012,21,,,,15738.95,0
5605070,14:40:53,14:40:53,6013,22,,,,15844.95,0
5605070,14:43:00,14:43:00,6014,23,,,,16548.27,
5605070,14:44:25,14:44:25,9616,24,,,,17292.09,0
5605070,14:45:27,14:45:27,6017,25,,,,17969.09,0
5605070,14:48:00,14:48:00,10714,26,,1,,19335.92,
5605100,14:11:00,14:11:00,10014,1,,,1,0,
5605100,14:13:36,14:13:36,200,2,,,,799.11,0
5605100,14:14:44,14:14:44,3633,3,,,,1166.77,0
5605100,14:15:15,14:15:15,3634,4,,,,1391.35,0
5605100,14:15:46,14:15:46,3635,5,,,,1631.47,0
5605100,14:16:25,14:16:25,9021,6,,,,1992.83,0
5605100,14:17:30,14:17:30,10729,7,,,,2418.91,0
5605100,14:19:53,14:19:53,7582,8,,,,3357.02,0
5605100,14:21:00,14:21:00,9953,9,,,,3926.5,
5605100,14:22:12,14:22:12,725,10,,,,4875.89,0
5605100,14:23:08,14:23:08,102,11,,,,5479.2,0
5605100,14:23:55,14:23:55,103,12,,,,6024.64,0
5605100,14:24:30,14:24:30,104,13,,,,6491.89,0
5605100,14:26:00,14:26:00,9490,14,,,,7513.81,
5605100,14:27:00,14:27:00,9492,15,,,,8238.88,0
5605100,14:29:15,14:29:15,107,16,,,,9906.37,0
5605100,14:31:00,14:31:00,9498,17,,,,11079.57,
5605100,14:32:00,14:32:00,1792,18,,,,11858.14,
5605100,14:32:27,14:32:27,9617,19,,,,12140.15,0
5605100,14:38:06,14:38:06,6650,20,,,,14679.6,0
5605100,14:40:36,14:40:36,6012,21,,,,15738.95,0
5605100,14:40:53,14:40:53,6013,22,,,,15844.95,0
5605100,14:43:00,14:43:00,6014,23,,,,16548.27,
5605100,14:44:25,14:44:25,9616,24,,,,17292.09,0
5605100,14:45:27,14:45:27,6017,25,,,,17969.09,0
5605100,14:48:00,14:48:00,10714,26,,1,,19335.92,
5605140,14:11:00,14:11:00,10014,1,,,1,0,
5605140,14:13:36,14:13:36,200,2,,,,799.11,0
5605140,14:14:44,14:14:44,3633,3,,,,1166.77,0
5605140,14:15:15,14:15:15,3634,4,,,,1391.35,0
5605140,14:15:46,14:15:46,3635,5,,,,1631.47,0
5605140,14:16:25,14:16:25,9021,6,,,,1992.83,0
5605140,14:17:30,14:17:30,10729,7,,,,2418.91,0
5605140,14:19:53,14:19:53,7582,8,,,,3357.02,0
5605140,14:21:00,14:21:00,9953,9,,,,3926.5,
5605140,14:22:12,14:22:12,725,10,,,,4875.89,0
5605140,14:23:08,14:23:08,102,11,,,,5479.2,0
5605140,14:23:55,14:23:55,103,12,,,,6024.64,0
5605140,14:24:30,14:24:30,104,13,,,,6491.89,0
5605140,14:26:00,14:26:00,9490,14,,,,7513.81,
5605140,14:27:00,14:27:00,9492,15,,,,8238.88,0
5605140,14:29:15,14:29:15,107,16,,,,9906.37,0
5605140,14:31:00,14:31:00,9498,17,,,,11079.57,
5605140,14:32:00,14:32:00,1792,18,,,,11858.14,
5605140,14:32:27,14:32:27,9617,19,,,,12140.15,0
5605140,14:38:06,14:38:06,6650,20,,,,14679.6,0
5605140,14:40:36,14:40:36,6012,21,,,,15738.95,0
5605140,14:40:53,14:40:53,6013,22,,,,15844.95,0
5605140,14:43:00,14:43:00,6014,23,,,,16548.27,
5605140,14:44:25,14:44:25,9616,24,,,,17292.09,0
5605140,14:45:27,14:45:27,6017,25,,,,17969.09,0
5605140,14:48:00,14:48:00,10714,26,,1,,19335.92,
6165010,15:16:00,15:16:00,10014,1,,,1,0,
6165010,15:18:36,15:18:36,200,2,,,,799.11,0
6165010,15:19:44,15:19:44,3633,3,,,,1166.77,0
6165010,15:20:15,15:20:15,3634,4,,,,1391.35,0
6165010,15:20:46,15:20:46,3635,5,,,,1631.47,0
6165010,15:21:25,15:21:25,9021,6,,,,1992.83,0
6165010,15:22:30,15:22:30,10729,7,,,,2418.91,0
6165010,15:24:53,15:24:53,7582,8,,,,3357.02,0
6165010,15:26:00,15:26:00,9953,9,,,,3926.5,
6165010,15:27:12,15:27:12,725,10,,,,4875.89,0
6165010,15:28:08,15:28:08,102,11,,,,5479.2,0
6165010,15:28:55,15:28:55,103,12,,,,6024.64,0
6165010,15:29:30,15:29:30,104,13,,,,6491.89,0
6165010,15:31:00,15:31:00,9490,14,,,,7513.81,
6165010,15:32:00,15:32:00,9492,15,,,,8238.88,0
6165010,15:34:15,15:34:15,107,16,,,,9906.37,0
6165010,15:36:00,15:36:00,9498,17,,,,11079.57,
6165010,15:37:00,15:37:00,1792,18,,,,11858.14,
6165010,15:37:27,15:37:27,9617,19,,,,12140.15,0
6165010,15:43:06,15:43:06,6650,20,,,,14679.6,0
6165010,15:45:36,15:45:36,6012,21,,,,15738.95,0
6165010,15:45:53,15:45:53,6013,22,,,,15844.95,0
6165010,15:48:00,15:48:00,6014,23,,,,16548.27,
6165010,15:49:25,15:49:25,9616,24,,,,17292.09,0
6165010,15:50:27,15:50:27,6017,25,,,,17969.09,0
6165010,15:53:00,15:53:00,10714,26,,1,,19335.92,
6165110,15:16:00,15:16:00,10014,1,,,1,0,
6165110,15:18:36,15:18:36,200,2,,,,799.11,0
6165110,15:19:44,15:19:44,3633,3,,,,1166.77,0
6165110,15:20:15,15:20:15,3634,4,,,,1391.35,0
6165110,15:20:46,15:20:46,3635,5,,,,1631.47,0
6165110,15:21:25,15:21:25,9021,6,,,,1992.83,0
6165110,15:22:30,15:22:30,10729,7,,,,2418.91,0
6165110,15:24:53,15:24:53,7582,8,,,,3357.02,0
6165110,15:26:00,15:26:00,9953,9,,,,3926.5,
6165110,15:27:12,15:27:12,725,10,,,,4875.89,0
6165110,15:28:08,15:28:08,102,11,,,,5479.2,0
6165110,15:28:55,15:28:55,103,12,,,,6024.64,0
6165110,15:29:30,15:29:30,104,13,,,,6491.89,0
6165110,15:31:00,15:31:00,9490,14,,,,7513.81,
6165110,15:32:00,15:32:00,9492,15,,,,8238.88,0
6165110,15:34:15,15:34:15,107,16,,,,9906.37,0
6165110,15:36:00,15:36:00,9498,17,,,,11079.57,
6165110,15:37:00,15:37:00,1792,18,,,,11858.14,
6165110,15:37:27,15:37:27,9617,19,,,,12140.15,0
6165110,15:43:06,15:43:06,6650,20,,,,14679.6,0
6165110,15:45:36,15:45:36,6012,21,,,,15738.95,0
6165110,15:45:53,15:45:53,6013,22,,,,15844.95,0
6165110,15:48:00,15:48:00,6014,23,,,,16548.27,
6165110,15:49:25,15:49:25,9616,24,,,,17292.09,0
6165110,15:50:27,15:50:27,6017,25,,,,17969.09,0
6165110,15:53:00,15:53:00,10714,26,,1,,19335.92,
6165150,15:16:00,15:16:00,10014,1,,,1,0,
6165150,15:18:36,15:18:36,200,2,,,,799.11,0
6165150,15:19:44,15:19:44,3633,3,,,,1166.77,0
6165150,15:20:15,15:20:15,3634,4,,,,1391.35,0
6165150,15:20:46,15:20:46,3635,5,,,,1631.47,0
6165150,15:21:25,15:21:25,9021,6,,,,1992.83,0
6165150,15:22:30,15:22:30,10729,7,,,,2418.91,0
6165150,15:24:53,15:24:53,7582,8,,,,3357.02,0
6165150,15:26:00,15:26:00,9953,9,,,,3926.5,
6165150,15:27:12,15:27:12,725,10,,,,4875.89,0
6165150,15:28:08,15:28:08,102,11,,,,5479.2,0
6165150,15:28:55,15:28:55,103,12,,,,6024.64,0
6165150,15:29:30,15:29:30,104,13,,,,6491.89,0
6165150,15:31:00,15:31:00,9490,14,,,,7513.81,
6165150,15:32:00,15:32:00,9492,15,,,,8238.88,0
6165150,15:34:15,15:34:15,107,16,,,,9906.37,0
6165150,15:36:00,15:36:00,9498,17,,,,11079.57,
6165150,15:37:00,15:37:00,1792,18,,,,11858.14,
6165150,15:37:27,15:37:27,9617,19,,,,12140.15,0
6165150,15:43:06,15:43:06,6650,20,,,,14679.6,0
6165150,15:45:36,15:45:36,6012,21,,,,15738.95,0
6165150,15:45:53,15:45:53,6013,22,,,,15844.95,0
6165150,15:48:00,15:48:00,6014,23,,,,16548.27,
6165150,15:49:25,15:49:25,9616,24,,,,17292.09,0
6165150,15:50:27,15:50:27,6017,25,,,,17969.09,0
6165150,15:53:00,15:53:00,10714,26,,1,,19335.92,
6181160,14:41:00,14:41:00,10014,1,,,1,0,
6181160,14:43:36,14:43:36,200,2,,,,799.11,0
6181160,14:44:44,14:44:44,3633,3,,,,1166.77,0
6181160,14:45:15,14:45:15,3634,4,,,,1391.35,0
6181160,14:45:46,14:45:46,3635,5,,,,1631.47,0
6181160,14:46:25,14:46:25,9021,6,,,,1992.83,0
6181160,14:47:30,14:47:30,10729,7,,,,2418.91,0
6181160,14:49:53,14:49:53,7582,8,,,,3357.02,0
6181160,14:51:00,14:51:00,9953,9,,,,3926.5,
6181160,14:52:12,14:52:12,725,10,,,,4875.89,0
6181160,14:53:08,14:53:08,102,11,,,,5479.2,0
6181160,14:53:55,14:53:55,103,12,,,,6024.64,0
6181160,14:54:30,14:54:30,104,13,,,,6491.89,0
6181160,14:56:00,14:56:00,9490,14,,,,7513.81,
6181160,14:57:00,14:57:00,9492,15,,,,8238.88,0
6181160,14:59:15,14:59:15,107,16,,,,9906.37,0
6181160,15:01:00,15:01:00,9498,17,,,,11079.57,
6181160,15:02:00,15:02:00,1792,18,,,,11858.14,
6181160,15:02:27,15:02:27,9617,19,,,,12140.15,0
6181160,15:08:06,15:08:06,6650,20,,,,14679.6,0
6181160,15:10:36,15:10:36,6012,21,,,,15738.95,0
6181160,15:10:53,15:10:53,6013,22,,,,15844.95,0
6181160,15:13:00,15:13:00,6014,23,,,,16548.27,
6181160,15:14:25,15:14:25,9616,24,,,,17292.09,0
6181160,15:15:27,15:15:27,6017,25,,,,17969.09,0
6181160,15:18:00,15:18:00,10714,26,,1,,19335.92,
6243070,13:11:00,13:11:00,10014,1,,,1,0,
6243070,13:13:36,13:13:36,200,2,,,,799.11,0
6243070,13:14:44,13:14:44,3633,3,,,,1166.77,0
6243070,13:15:15,13:15:15,3634,4,,,,1391.35,0
6243070,13:15:46,13:15:46,3635,5,,,,1631.47,0
6243070,13:16:25,13:16:25,9021,6,,,,1992.83,0
6243070,13:17:30,13:17:30,10729,7,,,,2418.91,0
6243070,13:19:53,13:19:53,7582,8,,,,3357.02,0
6243070,13:21:00,13:21:00,9953,9,,,,3926.5,
6243070,13:22:12,13:22:12,725,10,,,,4875.89,0
6243070,13:23:08,13:23:08,102,11,,,,5479.2,0
6243070,13:23:55,13:23:55,103,12,,,,6024.64,0
6243070,13:24:30,13:24:30,104,13,,,,6491.89,0
6243070,13:26:00,13:26:00,9490,14,,,,7513.81,
6243070,13:27:00,13:27:00,9492,15,,,,8238.88,0
6243070,13:29:15,13:29:15,107,16,,,,9906.37,0
6243070,13:31:00,13:31:00,9498,17,,,,11079.57,
6243070,13:32:00,13:32:00,1792,18,,,,11858.14,
6243070,13:32:27,13:32:27,9617,19,,,,12140.15,0
6243070,13:38:06,13:38:06,6650,20,,,,14679.6,0
6243070,13:40:36,13:40:36,6012,21,,,,15738.95,0
6243070,13:40:53,13:40:53,6013,22,,,,15844.95,0
6243070,13:43:00,13:43:00,6014,23,,,,16548.27,
6243070,13:44:25,13:44:25,9616,24,,,,17292.09,0
6243070,13:45:27,13:45:27,6017,25,,,,17969.09,0
6243070,13:48:00,13:48:00,10714,26,,1,,19335.92,
6243100,13:11:00,13:11:00,10014,1,,,1,0,
6243100,13:13:36,13:13:36,200,2,,,,799.11,0
6243100,13:14:44,13:14:44,3633,3,,,,1166.77,0
6243100,13:15:15,13:15:15,3634,4,,,,1391.35,0
6243100,13:15:46,13:15:46,3635,5,,,,1631.47,0
6243100,13:16:25,13:16:25,9021,6,,,,1992.83,0
6243100,13:17:30,13:17:30,10729,7,,,,2418.91,0
6243100,13:19:53,13:19:53,7582,8,,,,3357.02,0
6243100,13:21:00,13:21:00,9953,9,,,,3926.5,
6243100,13:22:12,13:22:12,725,10,,,,4875.89,0
6243100,13:23:08,13:23:08,102,11,,,,5479.2,0
6243100,13:23:55,13:23:55,103,12,,,,6024.64,0
6243100,13:24:30,13:24:30,104,13,,,,6491.89,0
6243100,13:26:00,13:26:00,9490,14,,,,7513.81,
6243100,13:27:00,13:27:00,9492,15,,,,8238.88,0
6243100,13:29:15,13:29:15,107,16,,,,9906.37,0
6243100,13:31:00,13:31:00,9498,17,,,,11079.57,
6243100,13:32:00,13:32:00,1792,18,,,,11858.14,
6243100,13:32:27,13:32:27,9617,19,,,,12140.15,0
6243100,13:38:06,13:38:06,6650,20,,,,14679.6,0
6243100,13:40:36,13:40:36,6012,21,,,,15738.95,0
6243100,13:40:53,13:40:53,6013,22,,,,15844.95,0
6243100,13:43:00,13:43:00,6014,23,,,,16548.27,
6243100,13:44:25,13:44:25,9616,24,,,,17292.09,0
6243100,13:45:27,13:45:27,6017,25,,,,17969.09,0
6243100,13:48:00,13:48:00,10714,26,,1,,19335.92,
6243140,13:11:00,13:11:00,10014,1,,,1,0,
6243140,13:13:36,13:13:36,200,2,,,,799.11,0
6243140,13:14:44,13:14:44,3633,3,,,,1166.77,0
6243140,13:15:15,13:15:15,3634,4,,,,1391.35,0
6243140,13:15:46,13:15:46,3635,5,,,,1631.47,0
6243140,13:16:25,13:16:25,9021,6,,,,1992.83,0
6243140,13:17:30,13:17:30,10729,7,,,,2418.91,0
6243140,13:19:53,13:19:53,7582,8,,,,3357.02,0
6243140,13:21:00,13:21:00,9953,9,,,,3926.5,
6243140,13:22:12,13:22:12,725,10,,,,4875.89,0
6243140,13:23:08,13:23:08,102,11,,,,5479.2,0
6243140,13:23:55,13:23:55,103,12,,,,6024.64,0
6243140,13:24:30,13:24:30,104,13,,,,6491.89,0
6243140,13:26:00,13:26:00,9490,14,,,,7513.81,
6243140,13:27:00,13:27:00,9492,15,,,,8238.88,0
6243140,13:29:15,13:29:15,107,16,,,,9906.37,0
6243140,13:31:00,13:31:00,9498,17,,,,11079.57,
6243140,13:32:00,13:32:00,1792,18,,,,11858.14,
6243140,13:32:27,13:32:27,9617,19,,,,12140.15,0
6243140,13:38:06,13:38:06,6650,20,,,,14679.6,0
6243140,13:40:36,13:40:36,6012,21,,,,15738.95,0
6243140,13:40:53,13:40:53,6013,22,,,,15844.95,0
6243140,13:43:00,13:43:00,6014,23,,,,16548.27,
6243140,13:44:25,13:44:25,9616,24,,,,17292.09,0
6243140,13:45:27,13:45:27,6017,25,,,,17969.09,0
6243140,13:48:00,13:48:00,10714,26,,1,,19335.92,
6248160,08:11:00,08:11:00,10014,1,,,1,0,
6248160,08:13:04,08:13:04,200,2,,,,799.11,0
6248160,08:13:59,08:13:59,3633,3,,,,1166.77,0
6248160,08:14:24,08:14:24,3634,4,,,,1391.35,0
6248160,08:14:49,08:14:49,3635,5,,,,1631.47,0
6248160,08:15:20,08:15:20,9021,6,,,,1992.83,0
6248160,08:16:12,08:16:12,10729,7,,,,2418.91,0
6248160,08:18:06,08:18:06,7582,8,,,,3357.02,0
6248160,08:19:00,08:19:00,9953,9,,,,3926.5,
6248160,08:20:12,08:20:12,725,10,,,,4875.89,0
6248160,08:21:08,08:21:08,102,11,,,,5479.2,0
6248160,08:21:55,08:21:55,103,12,,,,6024.64,0
6248160,08:22:30,08:22:30,104,13,,,,6491.89,0
6248160,08:24:00,08:24:00,9490,14,,,,7513.81,
6248160,08:25:00,08:25:00,9492,15,,,,8238.88,0
6248160,08:27:15,08:27:15,107,16,,,,9906.37,0
6248160,08:29:00,08:29:00,9498,17,,,,11079.57,
6248160,08:30:00,08:30:00,1792,18,,,,11858.14,
6248160,08:30:24,08:30:24,9617,19,,,,12140.15,0
6248160,08:35:33,08:35:33,6650,20,,,,14679.6,0
6248160,08:37:49,08:37:49,6012,21,,,,15738.95,0
6248160,08:38:05,08:38:05,6013,22,,,,15844.95,0
6248160,08:40:00,08:40:00,6014,23,,,,16548.27,
6248160,08:41:25,08:41:25,9616,24,,,,17292.09,0
6248160,08:42:27,08:42:27,6017,25,,,,17969.09,0
6248160,08:45:00,08:45:00,10714,26,,1,,19335.92,
6381020,17:24:00,17:24:00,10014,1,,,1,0,
6381020,17:27:38,17:27:38,200,2,,,,799.11,0
6381020,17:29:14,17:29:14,3633,3,,,,1166.77,0
6381020,17:29:57,17:29:57,3634,4,,,,1391.35,0
6381020,17:30:40,17:30:40,3635,5,,,,1631.47,0
6381020,17:31:36,17:31:36,9021,6,,,,1992.83,0
6381020,17:33:07,17:33:07,10729,7,,,,2418.91,0
6381020,17:36:26,17:36:26,7582,8,,,,3357.02,0
6381020,17:38:00,17:38:00,9953,9,,,,3926.5,
6381020,17:40:25,17:40:25,725,10,,,,4875.89,0
6381020,17:42:17,17:42:17,102,11,,,,5479.2,0
6381020,17:43:51,17:43:51,103,12,,,,6024.64,0
6381020,17:45:01,17:45:01,104,13,,,,6491.89,0
6381020,17:48:00,17:48:00,9490,14,,,,7513.81,
6381020,17:49:00,17:49:00,9492,15,,,,8238.88,0
6381020,17:51:15,17:51:15,107,16,,,,9906.37,0
6381020,17:53:00,17:53:00,9498,17,,,,11079.57,
6381020,17:55:00,17:55:00,1792,18,,,,11858.14,
6381020,17:55:17,17:55:17,9617,19,,,,12140.15,0
6381020,17:58:53,17:58:53,6650,20,,,,14679.6,0
6381020,18:00:28,18:00:28,6012,21,,,,15738.95,0
6381020,18:00:39,18:00:39,6013,22,,,,15844.95,0
6381020,18:02:00,18:02:00,6014,23,,,,16548.27,
6381020,18:03:42,18:03:42,9616,24,,,,17292.09,0
6381020,18:04:57,18:04:57,6017,25,,,,17969.09,0
6381020,18:08:00,18:08:00,10714,26,,1,,19335.92,
6381030,17:24:00,17:24:00,10014,1,,,1,0,
6381030,17:27:38,17:27:38,200,2,,,,799.11,0
6381030,17:29:14,17:29:14,3633,3,,,,1166.77,0
6381030,17:29:57,17:29:57,3634,4,,,,1391.35,0
6381030,17:30:40,17:30:40,3635,5,,,,1631.47,0
6381030,17:31:36,17:31:36,9021,6,,,,1992.83,0
6381030,17:33:07,17:33:07,10729,7,,,,2418.91,0
6381030,17:36:26,17:36:26,7582,8,,,,3357.02,0
6381030,17:38:00,17:38:00,9953,9,,,,3926.5,
6381030,17:40:25,17:40:25,725,10,,,,4875.89,0
6381030,17:42:17,17:42:17,102,11,,,,5479.2,0
6381030,17:43:51,17:43:51,103,12,,,,6024.64,0
6381030,17:45:01,17:45:01,104,13,,,,6491.89,0
6381030,17:48:00,17:48:00,9490,14,,,,7513.81,
6381030,17:49:00,17:49:00,9492,15,,,,8238.88,0
6381030,17:51:15,17:51:15,107,16,,,,9906.37,0
6381030,17:53:00,17:53:00,9498,17,,,,11079.57,
6381030,17:55:00,17:55:00,1792,18,,,,11858.14,
6381030,17:55:17,17:55:17,9617,19,,,,12140.15,0
6381030,17:58:53,17:58:53,6650,20,,,,14679.6,0
6381030,18:00:28,18:00:28,6012,21,,,,15738.95,0
6381030,18:00:39,18:00:39,6013,22,,,,15844.95,0
6381030,18:02:00,18:02:00,6014,23,,,,16548.27,
6381030,18:03:42,18:03:42,9616,24,,,,17292.09,0
6381030,18:04:57,18:04:57,6017,25,,,,17969.09,0
6381030,18:08:00,18:08:00,10714,26,,1,,19335.92,
6381040,17:24:00,17:24:00,10014,1,,,1,0,
6381040,17:27:38,17:27:38,200,2,,,,799.11,0
6381040,17:29:14,17:29:14,3633,3,,,,1166.77,0
6381040,17:29:57,17:29:57,3634,4,,,,1391.35,0
6381040,17:30:40,17:30:40,3635,5,,,,1631.47,0
6381040,17:31:36,17:31:36,9021,6,,,,1992.83,0
6381040,17:33:07,17:33:07,10729,7,,,,2418.91,0
6381040,17:36:26,17:36:26,7582,8,,,,3357.02,0
6381040,17:38:00,17:38:00,9953,9,,,,3926.5,
6381040,17:40:25,17:40:25,725,10,,,,4875.89,0
6381040,17:42:17,17:42:17,102,11,,,,5479.2,0
6381040,17:43:51,17:43:51,103,12,,,,6024.64,0
6381040,17:45:01,17:45:01,104,13,,,,6491.89,0
6381040,17:48:00,17:48:00,9490,14,,,,7513.81,
6381040,17:49:00,17:49:00,9492,15,,,,8238.88,0
6381040,17:51:15,17:51:15,107,16,,,,9906.37,0
6381040,17:53:00,17:53:00,9498,17,,,,11079.57,
6381040,17:55:00,17:55:00,1792,18,,,,11858.14,
6381040,17:55:17,17:55:17,9617,19,,,,12140.15,0
6381040,17:58:53,17:58:53,6650,20,,,,14679.6,0
6381040,18:00:28,18:00:28,6012,21,,,,15738.95,0
6381040,18:00:39,18:00:39,6013,22,,,,15844.95,0
6381040,18:02:00,18:02:00,6014,23,,,,16548.27,
6381040,18:03:42,18:03:42,9616,24,,,,17292.09,0
6381040,18:04:57,18:04:57,6017,25,,,,17969.09,0
6381040,18:08:00,18:08:00,10714,26,,1,,19335.92,
6381050,17:24:00,17:24:00,10014,1,,,1,0,
6381050,17:27:38,17:27:38,200,2,,,,799.11,0
6381050,17:29:14,17:29:14,3633,3,,,,1166.77,0
6381050,17:29:57,17:29:57,3634,4,,,,1391.35,0
6381050,17:30:40,17:30:40,3635,5,,,,1631.47,0
6381050,17:31:36,17:31:36,9021,6,,,,1992.83,0
6381050,17:33:07,17:33:07,10729,7,,,,2418.91,0
6381050,17:36:26,17:36:26,7582,8,,,,3357.02,0
6381050,17:38:00,17:38:00,9953,9,,,,3926.5,
6381050,17:40:25,17:40:25,725,10,,,,4875.89,0
6381050,17:42:17,17:42:17,102,11,,,,5479.2,0
6381050,17:43:51,17:43:51,103,12,,,,6024.64,0
6381050,17:45:01,17:45:01,104,13,,,,6491.89,0
6381050,17:48:00,17:48:00,9490,14,,,,7513.81,
6381050,17:49:00,17:49:00,9492,15,,,,8238.88,0
6381050,17:51:15,17:51:15,107,16,,,,9906.37,0
6381050,17:53:00,17:53:00,9498,17,,,,11079.57,
6381050,17:55:00,17:55:00,1792,18,,,,11858.14,
6381050,17:55:17,17:55:17,9617,19,,,,12140.15,0
6381050,17:58:53,17:58:53,6650,20,,,,14679.6,0
6381050,18:00:28,18:00:28,6012,21,,,,15738.95,0
6381050,18:00:39,18:00:39,6013,22,,,,15844.95,0
6381050,18:02:00,18:02:00,6014,23,,,,16548.27,
6381050,18:03:42,18:03:42,9616,24,,,,17292.09,0
6381050,18:04:57,18:04:57,6017,25,,,,17969.09,0
6381050,18:08:00,18:08:00,10714,26,,1,,19335.92,
6381060,17:24:00,17:24:00,10014,1,,,1,0,
6381060,17:27:38,17:27:38,200,2,,,,799.11,0
6381060,17:29:14,17:29:14,3633,3,,,,1166.77,0
6381060,17:29:57,17:29:57,3634,4,,,,1391.35,0
6381060,17:30:40,17:30:40,3635,5,,,,1631.47,0
6381060,17:31:36,17:31:36,9021,6,,,,1992.83,0
6381060,17:33:07,17:33:07,10729,7,,,,2418.91,0
6381060,17:36:26,17:36:26,7582,8,,,,3357.02,0
6381060,17:38:00,17:38:00,9953,9,,,,3926.5,
6381060,17:40:25,17:40:25,725,10,,,,4875.89,0
6381060,17:42:17,17:42:17,102,11,,,,5479.2,0
6381060,17:43:51,17:43:51,103,12,,,,6024.64,0
6381060,17:45:01,17:45:01,104,13,,,,6491.89,0
6381060,17:48:00,17:48:00,9490,14,,,,7513.81,
6381060,17:49:00,17:49:00,9492,15,,,,8238.88,0
6381060,17:51:15,17:51:15,107,16,,,,9906.37,0
6381060,17:53:00,17:53:00,9498,17,,,,11079.57,
6381060,17:55:00,17:55:00,1792,18,,,,11858.14,
6381060,17:55:17,17:55:17,9617,19,,,,12140.15,0
6381060,17:58:53,17:58:53,6650,20,,,,14679.6,0
6381060,18:00:28,18:00:28,6012,21,,,,15738.95,0
6381060,18:00:39,18:00:39,6013,22,,,,15844.95,0
6381060,18:02:00,18:02:00,6014,23,,,,16548.27,
6381060,18:03:42,18:03:42,9616,24,,,,17292.09,0
6381060,18:04:57,18:04:57,6017,25,,,,17969.09,0
6381060,18:08:00,18:08:00,10714,26,,1,,19335.92,
6381080,17:24:00,17:24:00,10014,1,,,1,0,
6381080,17:27:38,17:27:38,200,2,,,,799.11,0
6381080,17:29:14,17:29:14,3633,3,,,,1166.77,0
6381080,17:29:57,17:29:57,3634,4,,,,1391.35,0
6381080,17:30:40,17:30:40,3635,5,,,,1631.47,0
6381080,17:31:36,17:31:36,9021,6,,,,1992.83,0
6381080,17:33:07,17:33:07,10729,7,,,,2418.91,0
6381080,17:36:26,17:36:26,7582,8,,,,3357.02,0
6381080,17:38:00,17:38:00,9953,9,,,,3926.5,
6381080,17:40:25,17:40:25,725,10,,,,4875.89,0
6381080,17:42:17,17:42:17,102,11,,,,5479.2,0
6381080,17:43:51,17:43:51,103,12,,,,6024.64,0
6381080,17:45:01,17:45:01,104,13,,,,6491.89,0
6381080,17:48:00,17:48:00,9490,14,,,,7513.81,
6381080,17:49:00,17:49:00,9492,15,,,,8238.88,0
6381080,17:51:15,17:51:15,107,16,,,,9906.37,0
6381080,17:53:00,17:53:00,9498,17,,,,11079.57,
6381080,17:55:00,17:55:00,1792,18,,,,11858.14,
6381080,17:55:17,17:55:17,9617,19,,,,12140.15,0
6381080,17:58:53,17:58:53,6650,20,,,,14679.6,0
6381080,18:00:28,18:00:28,6012,21,,,,15738.95,0
6381080,18:00:39,18:00:39,6013,22,,,,15844.95,0
6381080,18:02:00,18:02:00,6014,23,,,,16548.27,
6381080,18:03:42,18:03:42,9616,24,,,,17292.09,0
6381080,18:04:57,18:04:57,6017,25,,,,17969.09,0
6381080,18:08:00,18:08:00,10714,26,,1,,19335.92,
6381090,17:24:00,17:24:00,10014,1,,,1,0,
6381090,17:27:38,17:27:38,200,2,,,,799.11,0
6381090,17:29:14,17:29:14,3633,3,,,,1166.77,0
6381090,17:29:57,17:29:57,3634,4,,,,1391.35,0
6381090,17:30:40,17:30:40,3635,5,,,,1631.47,0
6381090,17:31:36,17:31:36,9021,6,,,,1992.83,0
6381090,17:33:07,17:33:07,10729,7,,,,2418.91,0
6381090,17:36:26,17:36:26,7582,8,,,,3357.02,0
6381090,17:38:00,17:38:00,9953,9,,,,3926.5,
6381090,17:40:25,17:40:25,725,10,,,,4875.89,0
6381090,17:42:17,17:42:17,102,11,,,,5479.2,0
6381090,17:43:51,17:43:51,103,12,,,,6024.64,0
6381090,17:45:01,17:45:01,104,13,,,,6491.89,0
6381090,17:48:00,17:48:00,9490,14,,,,7513.81,
6381090,17:49:00,17:49:00,9492,15,,,,8238.88,0
6381090,17:51:15,17:51:15,107,16,,,,9906.37,0
6381090,17:53:00,17:53:00,9498,17,,,,11079.57,
6381090,17:55:00,17:55:00,1792,18,,,,11858.14,
6381090,17:55:17,17:55:17,9617,19,,,,12140.15,0
6381090,17:58:53,17:58:53,6650,20,,,,14679.6,0
6381090,18:00:28,18:00:28,6012,21,,,,15738.95,0
6381090,18:00:39,18:00:39,6013,22,,,,15844.95,0
6381090,18:02:00,18:02:00,6014,23,,,,16548.27,
6381090,18:03:42,18:03:42,9616,24,,,,17292.09,0
6381090,18:04:57,18:04:57,6017,25,,,,17969.09,0
6381090,18:08:00,18:08:00,10714,26,,1,,19335.92,
6381120,17:24:00,17:24:00,10014,1,,,1,0,
6381120,17:27:38,17:27:38,200,2,,,,799.11,0
6381120,17:29:14,17:29:14,3633,3,,,,1166.77,0
6381120,17:29:57,17:29:57,3634,4,,,,1391.35,0
6381120,17:30:40,17:30:40,3635,5,,,,1631.47,0
6381120,17:31:36,17:31:36,9021,6,,,,1992.83,0
6381120,17:33:07,17:33:07,10729,7,,,,2418.91,0
6381120,17:36:26,17:36:26,7582,8,,,,3357.02,0
6381120,17:38:00,17:38:00,9953,9,,,,3926.5,
6381120,17:40:25,17:40:25,725,10,,,,4875.89,0
6381120,17:42:17,17:42:17,102,11,,,,5479.2,0
6381120,17:43:51,17:43:51,103,12,,,,6024.64,0
6381120,17:45:01,17:45:01,104,13,,,,6491.89,0
6381120,17:48:00,17:48:00,9490,14,,,,7513.81,
6381120,17:49:00,17:49:00,9492,15,,,,8238.88,0
6381120,17:51:15,17:51:15,107,16,,,,9906.37,0
6381120,17:53:00,17:53:00,9498,17,,,,11079.57,
6381120,17:55:00,17:55:00,1792,18,,,,11858.14,
6381120,17:55:17,17:55:17,9617,19,,,,12140.15,0
6381120,17:58:53,17:58:53,6650,20,,,,14679.6,0
6381120,18:00:28,18:00:28,6012,21,,,,15738.95,0
6381120,18:00:39,18:00:39,6013,22,,,,15844.95,0
6381120,18:02:00,18:02:00,6014,23,,,,16548.27,
6381120,18:03:42,18:03:42,9616,24,,,,17292.09,0
6381120,18:04:57,18:04:57,6017,25,,,,17969.09,0
6381120,18:08:00,18:08:00,10714,26,,1,,19335.92,
6381130,17:24:00,17:24:00,10014,1,,,1,0,
6381130,17:27:38,17:27:38,200,2,,,,799.11,0
6381130,17:29:14,17:29:14,3633,3,,,,1166.77,0
6381130,17:29:57,17:29:57,3634,4,,,,1391.35,0
6381130,17:30:40,17:30:40,3635,5,,,,1631.47,0
6381130,17:31:36,17:31:36,9021,6,,,,1992.83,0
6381130,17:33:07,17:33:07,10729,7,,,,2418.91,0
6381130,17:36:26,17:36:26,7582,8,,,,3357.02,0
6381130,17:38:00,17:38:00,9953,9,,,,3926.5,
6381130,17:40:25,17:40:25,725,10,,,,4875.89,0
6381130,17:42:17,17:42:17,102,11,,,,5479.2,0
6381130,17:43:51,17:43:51,103,12,,,,6024.64,0
6381130,17:45:01,17:45:01,104,13,,,,6491.89,0
6381130,17:48:00,17:48:00,9490,14,,,,7513.81,
6381130,17:49:00,17:49:00,9492,15,,,,8238.88,0
6381130,17:51:15,17:51:15,107,16,,,,9906.37,0
6381130,17:53:00,17:53:00,9498,17,,,,11079.57,
6381130,17:55:00,17:55:00,1792,18,,,,11858.14,
6381130,17:55:17,17:55:17,9617,19,,,,12140.15,0
6381130,17:58:53,17:58:53,6650,20,,,,14679.6,0
6381130,18:00:28,18:00:28,6012,21,,,,15738.95,0
6381130,18:00:39,18:00:39,6013,22,,,,15844.95,0
6381130,18:02:00,18:02:00,6014,23,,,,16548.27,
6381130,18:03:42,18:03:42,9616,24,,,,17292.09,0
6381130,18:04:57,18:04:57,6017,25,,,,17969.09,0
6381130,18:08:00,18:08:00,10714,26,,1,,19335.92,
6440160,21:14:00,21:14:00,10014,1,,,1,0,
6440160,21:16:20,21:16:20,200,2,,,,799.11,0
6440160,21:17:22,21:17:22,3633,3,,,,1166.77,0
6440160,21:17:49,21:17:49,3634,4,,,,1391.35,0
6440160,21:18:17,21:18:17,3635,5,,,,1631.47,0
6440160,21:18:53,21:18:53,9021,6,,,,1992.83,0
6440160,21:19:51,21:19:51,10729,7,,,,2418.91,0
6440160,21:21:59,21:21:59,7582,8,,,,3357.02,0
6440160,21:23:00,21:23:00,9953,9,,,,3926.5,
6440160,21:24:12,21:24:12,725,10,,,,4875.89,0
6440160,21:25:08,21:25:08,102,11,,,,5479.2,0
6440160,21:25:55,21:25:55,103,12,,,,6024.64,0
6440160,21:26:30,21:26:30,104,13,,,,6491.89,0
6440160,21:28:00,21:28:00,9490,14,,,,7513.81,
6440160,21:29:00,21:29:00,9492,15,,,,8238.88,0
6440160,21:31:15,21:31:15,107,16,,,,9906.37,0
6440160,21:33:00,21:33:00,9498,17,,,,11079.57,
6440160,21:34:00,21:34:00,1792,18,,,,11858.14,
6440160,21:34:24,21:34:24,9617,19,,,,12140.15,0
6440160,21:39:33,21:39:33,6650,20,,,,14679.6,0
6440160,21:41:49,21:41:49,6012,21,,,,15738.95,0
6440160,21:42:05,21:42:05,6013,22,,,,15844.95,0
6440160,21:44:00,21:44:00,6014,23,,,,16548.27,
6440160,21:45:25,21:45:25,9616,24,,,,17292.09,0
6440160,21:46:27,21:46:27,6017,25,,,,17969.09,0
6440160,21:49:00,21:49:00,10714,26,,1,,19335.92,
6511070,18:42:00,18:42:00,10014,1,,,1,0,
6511070,18:44:20,18:44:20,200,2,,,,799.11,0
6511070,18:45:22,18:45:22,3633,3,,,,1166.77,0
6511070,18:45:49,18:45:49,3634,4,,,,1391.35,0
6511070,18:46:17,18:46:17,3635,5,,,,1631.47,0
6511070,18:46:53,18:46:53,9021,6,,,,1992.83,0
6511070,18:47:51,18:47:51,10729,7,,,,2418.91,0
6511070,18:49:59,18:49:59,7582,8,,,,3357.02,0
6511070,18:51:00,18:51:00,9953,9,,,,3926.5,
6511070,18:52:12,18:52:12,725,10,,,,4875.89,0
6511070,18:53:08,18:53:08,102,11,,,,5479.2,0
6511070,18:53:55,18:53:55,103,12,,,,6024.64,0
6511070,18:54:30,18:54:30,104,13,,,,6491.89,0
6511070,18:56:00,18:56:00,9490,14,,,,7513.81,
6511070,18:57:00,18:57:00,9492,15,,,,8238.88,0
6511070,18:59:15,18:59:15,107,16,,,,9906.37,0
6511070,19:01:00,19:01:00,9498,17,,,,11079.57,
6511070,19:02:00,19:02:00,1792,18,,,,11858.14,
6511070,19:02:27,19:02:27,9617,19,,,,12140.15,0
6511070,19:08:06,19:08:06,6650,20,,,,14679.6,0
6511070,19:10:36,19:10:36,6012,21,,,,15738.95,0
6511070,19:10:53,19:10:53,6013,22,,,,15844.95,0
6511070,19:13:00,19:13:00,6014,23,,,,16548.27,
6511070,19:14:25,19:14:25,9616,24,,,,17292.09,0
6511070,19:15:27,19:15:27,6017,25,,,,17969.09,0
6511070,19:18:00,19:18:00,10714,26,,1,,19335.92,
6511100,18:42:00,18:42:00,10014,1,,,1,0,
6511100,18:44:20,18:44:20,200,2,,,,799.11,0
6511100,18:45:22,18:45:22,3633,3,,,,1166.77,0
6511100,18:45:49,18:45:49,3634,4,,,,1391.35,0
6511100,18:46:17,18:46:17,3635,5,,,,1631.47,0
6511100,18:46:53,18:46:53,9021,6,,,,1992.83,0
6511100,18:47:51,18:47:51,10729,7,,,,2418.91,0
6511100,18:49:59,18:49:59,7582,8,,,,3357.02,0
6511100,18:51:00,18:51:00,9953,9,,,,3926.5,
6511100,18:52:12,18:52:12,725,10,,,,4875.89,0
6511100,18:53:08,18:53:08,102,11,,,,5479.2,0
6511100,18:53:55,18:53:55,103,12,,,,6024.64,0
6511100,18:54:30,18:54:30,104,13,,,,6491.89,0
6511100,18:56:00,18:56:00,9490,14,,,,7513.81,
6511100,18:57:00,18:57:00,9492,15,,,,8238.88,0
6511100,18:59:15,18:59:15,107,16,,,,9906.37,0
6511100,19:01:00,19:01:00,9498,17,,,,11079.57,
6511100,19:02:00,19:02:00,1792,18,,,,11858.14,
6511100,19:02:27,19:02:27,9617,19,,,,12140.15,0
6511100,19:08:06,19:08:06,6650,20,,,,14679.6,0
6511100,19:10:36,19:10:36,6012,21,,,,15738.95,0
6511100,19:10:53,19:10:53,6013,22,,,,15844.95,0
6511100,19:13:00,19:13:00,6014,23,,,,16548.27,
6511100,19:14:25,19:14:25,9616,24,,,,17292.09,0
6511100,19:15:27,19:15:27,6017,25,,,,17969.09,0
6511100,19:18:00,19:18:00,10714,26,,1,,19335.92,
6511140,18:42:00,18:42:00,10014,1,,,1,0,
6511140,18:44:20,18:44:20,200,2,,,,799.11,0
6511140,18:45:22,18:45:22,3633,3,,,,1166.77,0
6511140,18:45:49,18:45:49,3634,4,,,,1391.35,0
6511140,18:46:17,18:46:17,3635,5,,,,1631.47,0
6511140,18:46:53,18:46:53,9021,6,,,,1992.83,0
6511140,18:47:51,18:47:51,10729,7,,,,2418.91,0
6511140,18:49:59,18:49:59,7582,8,,,,3357.02,0
6511140,18:51:00,18:51:00,9953,9,,,,3926.5,
6511140,18:52:12,18:52:12,725,10,,,,4875.89,0
6511140,18:53:08,18:53:08,102,11,,,,5479.2,0
6511140,18:53:55,18:53:55,103,12,,,,6024.64,0
6511140,18:54:30,18:54:30,104,13,,,,6491.89,0
6511140,18:56:00,18:56:00,9490,14,,,,7513.81,
6511140,18:57:00,18:57:00,9492,15,,,,8238.88,0
6511140,18:59:15,18:59:15,107,16,,,,9906.37,0
6511140,19:01:00,19:01:00,9498,17,,,,11079.57,
6511140,19:02:00,19:02:00,1792,18,,,,11858.14,
6511140,19:02:27,19:02:27,9617,19,,,,12140.15,0
6511140,19:08:06,19:08:06,6650,20,,,,14679.6,0
6511140,19:10:36,19:10:36,6012,21,,,,15738.95,0
6511140,19:10:53,19:10:53,6013,22,,,,15844.95,0
6511140,19:13:00,19:13:00,6014,23,,,,16548.27,
6511140,19:14:25,19:14:25,9616,24,,,,17292.09,0
6511140,19:15:27,19:15:27,6017,25,,,,17969.09,0
6511140,19:18:00,19:18:00,10714,26,,1,,19335.92,
6628070,23:45:00,23:45:00,10014,1,,,1,0,
6628070,23:47:04,23:47:04,200,2,,,,799.11,0
6628070,23:47:59,23:47:59,3633,3,,,,1166.77,0
6628070,23:48:24,23:48:24,3634,4,,,,1391.35,0
6628070,23:48:49,23:48:49,3635,5,,,,1631.47,0
6628070,23:49:20,23:49:20,9021,6,,,,1992.83,0
6628070,23:50:12,23:50:12,10729,7,,,,2418.91,0
6628070,23:52:06,23:52:06,7582,8,,,,3357.02,0
6628070,23:53:00,23:53:00,9953,9,,,,3926.5,
6628070,23:54:12,23:54:12,725,10,,,,4875.89,0
6628070,23:55:08,23:55:08,102,11,,,,5479.2,0
6628070,23:55:55,23:55:55,103,12,,,,6024.64,0
6628070,23:56:30,23:56:30,104,13,,,,6491.89,0
6628070,23:58:00,23:58:00,9490,14,,,,7513.81,
6628070,23:59:00,23:59:00,9492,15,,,,8238.88,0
6628070,24:01:15,24:01:15,107,16,,,,9906.37,0
6628070,24:03:00,24:03:00,9498,17,,,,11079.57,
6628070,24:04:00,24:04:00,1792,18,,,,11858.14,
6628070,24:04:24,24:04:24,9617,19,,,,12140.15,0
6628070,24:09:33,24:09:33,6650,20,,,,14679.6,0
6628070,24:11:49,24:11:49,6012,21,,,,15738.95,0
6628070,24:12:05,24:12:05,6013,22,,,,15844.95,0
6628070,24:14:00,24:14:00,6014,23,,,,16548.27,
6628070,24:15:25,24:15:25,9616,24,,,,17292.09,0
6628070,24:16:27,24:16:27,6017,25,,,,17969.09,0
6628070,24:19:00,24:19:00,10714,26,,1,,19335.92,
6628100,23:45:00,23:45:00,10014,1,,,1,0,
6628100,23:47:04,23:47:04,200,2,,,,799.11,0
6628100,23:47:59,23:47:59,3633,3,,,,1166.77,0
6628100,23:48:24,23:48:24,3634,4,,,,1391.35,0
6628100,23:48:49,23:48:49,3635,5,,,,1631.47,0
6628100,23:49:20,23:49:20,9021,6,,,,1992.83,0
6628100,23:50:12,23:50:12,10729,7,,,,2418.91,0
6628100,23:52:06,23:52:06,7582,8,,,,3357.02,0
6628100,23:53:00,23:53:00,9953,9,,,,3926.5,
6628100,23:54:12,23:54:12,725,10,,,,4875.89,0
6628100,23:55:08,23:55:08,102,11,,,,5479.2,0
6628100,23:55:55,23:55:55,103,12,,,,6024.64,0
6628100,23:56:30,23:56:30,104,13,,,,6491.89,0
6628100,23:58:00,23:58:00,9490,14,,,,7513.81,
6628100,23:59:00,23:59:00,9492,15,,,,8238.88,0
6628100,24:01:15,24:01:15,107,16,,,,9906.37,0
6628100,24:03:00,24:03:00,9498,17,,,,11079.57,
6628100,24:04:00,24:04:00,1792,18,,,,11858.14,
6628100,24:04:24,24:04:24,9617,19,,,,12140.15,0
6628100,24:09:33,24:09:33,6650,20,,,,14679.6,0
6628100,24:11:49,24:11:49,6012,21,,,,15738.95,0
6628100,24:12:05,24:12:05,6013,22,,,,15844.95,0
6628100,24:14:00,24:14:00,6014,23,,,,16548.27,
6628100,24:15:25,24:15:25,9616,24,,,,17292.09,0
6628100,24:16:27,24:16:27,6017,25,,,,17969.09,0
6628100,24:19:00,24:19:00,10714,26,,1,,19335.92,
6628140,23:45:00,23:45:00,10014,1,,,1,0,
6628140,23:47:04,23:47:04,200,2,,,,799.11,0
6628140,23:47:59,23:47:59,3633,3,,,,1166.77,0
6628140,23:48:24,23:48:24,3634,4,,,,1391.35,0
6628140,23:48:49,23:48:49,3635,5,,,,1631.47,0
6628140,23:49:20,23:49:20,9021,6,,,,1992.83,0
6628140,23:50:12,23:50:12,10729,7,,,,2418.91,0
6628140,23:52:06,23:52:06,7582,8,,,,3357.02,0
6628140,23:53:00,23:53:00,9953,9,,,,3926.5,
6628140,23:54:12,23:54:12,725,10,,,,4875.89,0
6628140,23:55:08,23:55:08,102,11,,,,5479.2,0
6628140,23:55:55,23:55:55,103,12,,,,6024.64,0
6628140,23:56:30,23:56:30,104,13,,,,6491.89,0
6628140,23:58:00,23:58:00,9490,14,,,,7513.81,
6628140,23:59:00,23:59:00,9492,15,,,,8238.88,0
6628140,24:01:15,24:01:15,107,16,,,,9906.37,0
6628140,24:03:00,24:03:00,9498,17,,,,11079.57,
6628140,24:04:00,24:04:00,1792,18,,,,11858.14,
6628140,24:04:24,24:04:24,9617,19,,,,12140.15,0
6628140,24:09:33,24:09:33,6650,20,,,,14679.6,0
6628140,24:11:49,24:11:49,6012,21,,,,15738.95,0
6628140,24:12:05,24:12:05,6013,22,,,,15844.95,0
6628140,24:14:00,24:14:00,6014,23,,,,16548.27,
6628140,24:15:25,24:15:25,9616,24,,,,17292.09,0
6628140,24:16:27,24:16:27,6017,25,,,,17969.09,0
6628140,24:19:00,24:19:00,10714,26,,1,,19335.92,
6665010,09:48:00,09:48:00,10014,1,,,1,0,
6665010,09:50:04,09:50:04,200,2,,,,799.11,0
6665010,09:50:59,09:50:59,3633,3,,,,1166.77,0
6665010,09:51:24,09:51:24,3634,4,,,,1391.35,0
6665010,09:51:49,09:51:49,3635,5,,,,1631.47,0
6665010,09:52:20,09:52:20,9021,6,,,,1992.83,0
6665010,09:53:12,09:53:12,10729,7,,,,2418.91,0
6665010,09:55:06,09:55:06,7582,8,,,,3357.02,0
6665010,09:56:00,09:56:00,9953,9,,,,3926.5,
6665010,09:57:12,09:57:12,725,10,,,,4875.89,0
6665010,09:58:08,09:58:08,102,11,,,,5479.2,0
6665010,09:58:55,09:58:55,103,12,,,,6024.64,0
6665010,09:59:30,09:59:30,104,13,,,,6491.89,0
6665010,10:01:00,10:01:00,9490,14,,,,7513.81,
6665010,10:02:00,10:02:00,9492,15,,,,8238.88,0
6665010,10:04:15,10:04:15,107,16,,,,9906.37,0
6665010,10:06:00,10:06:00,9498,17,,,,11079.57,
6665010,10:07:00,10:07:00,1792,18,,,,11858.14,
6665010,10:07:24,10:07:24,9617,19,,,,12140.15,0
6665010,10:12:33,10:12:33,6650,20,,,,14679.6,0
6665010,10:14:49,10:14:49,6012,21,,,,15738.95,0
6665010,10:15:05,10:15:05,6013,22,,,,15844.95,0
6665010,10:17:00,10:17:00,6014,23,,,,16548.27,
6665010,10:18:25,10:18:25,9616,24,,,,17292.09,0
6665010,10:19:27,10:19:27,6017,25,,,,17969.09,0
6665010,10:22:00,10:22:00,10714,26,,1,,19335.92,
6665110,09:48:00,09:48:00,10014,1,,,1,0,
6665110,09:50:04,09:50:04,200,2,,,,799.11,0
6665110,09:50:59,09:50:59,3633,3,,,,1166.77,0
6665110,09:51:24,09:51:24,3634,4,,,,1391.35,0
6665110,09:51:49,09:51:49,3635,5,,,,1631.47,0
6665110,09:52:20,09:52:20,9021,6,,,,1992.83,0
6665110,09:53:12,09:53:12,10729,7,,,,2418.91,0
6665110,09:55:06,09:55:06,7582,8,,,,3357.02,0
6665110,09:56:00,09:56:00,9953,9,,,,3926.5,
6665110,09:57:12,09:57:12,725,10,,,,4875.89,0
6665110,09:58:08,09:58:08,102,11,,,,5479.2,0
6665110,09:58:55,09:58:55,103,12,,,,6024.64,0
6665110,09:59:30,09:59:30,104,13,,,,6491.89,0
6665110,10:01:00,10:01:00,9490,14,,,,7513.81,
6665110,10:02:00,10:02:00,9492,15,,,,8238.88,0
6665110,10:04:15,10:04:15,107,16,,,,9906.37,0
6665110,10:06:00,10:06:00,9498,17,,,,11079.57,
6665110,10:07:00,10:07:00,1792,18,,,,11858.14,
6665110,10:07:24,10:07:24,9617,19,,,,12140.15,0
6665110,10:12:33,10:12:33,6650,20,,,,14679.6,0
6665110,10:14:49,10:14:49,6012,21,,,,15738.95,0
6665110,10:15:05,10:15:05,6013,22,,,,15844.95,0
6665110,10:17:00,10:17:00,6014,23,,,,16548.27,
6665110,10:18:25,10:18:25,9616,24,,,,17292.09,0
6665110,10:19:27,10:19:27,6017,25,,,,17969.09,0
6665110,10:22:00,10:22:00,10714,26,,1,,19335.92,
6665150,09:48:00,09:48:00,10014,1,,,1,0,
6665150,09:50:04,09:50:04,200,2,,,,799.11,0
6665150,09:50:59,09:50:59,3633,3,,,,1166.77,0
6665150,09:51:24,09:51:24,3634,4,,,,1391.35,0
6665150,09:51:49,09:51:49,3635,5,,,,1631.47,0
6665150,09:52:20,09:52:20,9021,6,,,,1992.83,0
6665150,09:53:12,09:53:12,10729,7,,,,2418.91,0
6665150,09:55:06,09:55:06,7582,8,,,,3357.02,0
6665150,09:56:00,09:56:00,9953,9,,,,3926.5,
6665150,09:57:12,09:57:12,725,10,,,,4875.89,0
6665150,09:58:08,09:58:08,102,11,,,,5479.2,0
6665150,09:58:55,09:58:55,103,12,,,,6024.64,0
6665150,09:59:30,09:59:30,104,13,,,,6491.89,0
6665150,10:01:00,10:01:00,9490,14,,,,7513.81,
6665150,10:02:00,10:02:00,9492,15,,,,8238.88,0
6665150,10:04:15,10:04:15,107,16,,,,9906.37,0
6665150,10:06:00,10:06:00,9498,17,,,,11079.57,
6665150,10:07:00,10:07:00,1792,18,,,,11858.14,
6665150,10:07:24,10:07:24,9617,19,,,,12140.15,0
6665150,10:12:33,10:12:33,6650,20,,,,14679.6,0
6665150,10:14:49,10:14:49,6012,21,,,,15738.95,0
6665150,10:15:05,10:15:05,6013,22,,,,15844.95,0
6665150,10:17:00,10:17:00,6014,23,,,,16548.27,
6665150,10:18:25,10:18:25,9616,24,,,,17292.09,0
6665150,10:19:27,10:19:27,6017,25,,,,17969.09,0
6665150,10:22:00,10:22:00,10714,26,,1,,19335.92,
6687160,18:42:00,18:42:00,10014,1,,,1,0,
6687160,18:44:20,18:44:20,200,2,,,,799.11,0
6687160,18:45:22,18:45:22,3633,3,,,,1166.77,0
6687160,18:45:49,18:45:49,3634,4,,,,1391.35,0
6687160,18:46:17,18:46:17,3635,5,,,,1631.47,0
6687160,18:46:53,18:46:53,9021,6,,,,1992.83,0
6687160,18:47:51,18:47:51,10729,7,,,,2418.91,0
6687160,18:49:59,18:49:59,7582,8,,,,3357.02,0
6687160,18:51:00,18:51:00,9953,9,,,,3926.5,
6687160,18:52:12,18:52:12,725,10,,,,4875.89,0
6687160,18:53:08,18:53:08,102,11,,,,5479.2,0
6687160,18:53:55,18:53:55,103,12,,,,6024.64,0
6687160,18:54:30,18:54:30,104,13,,,,6491.89,0
6687160,18:56:00,18:56:00,9490,14,,,,7513.81,
6687160,18:57:00,18:57:00,9492,15,,,,8238.88,0
6687160,18:59:15,18:59:15,107,16,,,,9906.37,0
6687160,19:01:00,19:01:00,9498,17,,,,11079.57,
6687160,19:02:00,19:02:00,1792,18,,,,11858.14,
6687160,19:02:27,19:02:27,9617,19,,,,12140.15,0
6687160,19:08:06,19:08:06,6650,20,,,,14679.6,0
6687160,19:10:36,19:10:36,6012,21,,,,15738.95,0
6687160,19:10:53,19:10:53,6013,22,,,,15844.95,0
6687160,19:13:00,19:13:00,6014,23,,,,16548.27,
6687160,19:14:25,19:14:25,9616,24,,,,17292.09,0
6687160,19:15:27,19:15:27,6017,25,,,,17969.09,0
6687160,19:18:00,19:18:00,10714,26,,1,,19335.92,
6751010,20:46:00,20:46:00,10014,1,,,1,0,
6751010,20:48:20,20:48:20,200,2,,,,799.11,0
6751010,20:49:22,20:49:22,3633,3,,,,1166.77,0
6751010,20:49:49,20:49:49,3634,4,,,,1391.35,0
6751010,20:50:17,20:50:17,3635,5,,,,1631.47,0
6751010,20:50:53,20:50:53,9021,6,,,,1992.83,0
6751010,20:51:51,20:51:51,10729,7,,,,2418.91,0
6751010,20:53:59,20:53:59,7582,8,,,,3357.02,0
6751010,20:55:00,20:55:00,9953,9,,,,3926.5,
6751010,20:56:12,20:56:12,725,10,,,,4875.89,0
6751010,20:57:08,20:57:08,102,11,,,,5479.2,0
6751010,20:57:55,20:57:55,103,12,,,,6024.64,0
6751010,20:58:30,20:58:30,104,13,,,,6491.89,0
6751010,21:00:00,21:00:00,9490,14,,,,7513.81,
6751010,21:01:00,21:01:00,9492,15,,,,8238.88,0
6751010,21:03:15,21:03:15,107,16,,,,9906.37,0
6751010,21:05:00,21:05:00,9498,17,,,,11079.57,
6751010,21:06:00,21:06:00,1792,18,,,,11858.14,
6751010,21:06:24,21:06:24,9617,19,,,,12140.15,0
6751010,21:11:33,21:11:33,6650,20,,,,14679.6,0
6751010,21:13:49,21:13:49,6012,21,,,,15738.95,0
6751010,21:14:05,21:14:05,6013,22,,,,15844.95,0
6751010,21:16:00,21:16:00,6014,23,,,,16548.27,
6751010,21:17:25,21:17:25,9616,24,,,,17292.09,0
6751010,21:18:27,21:18:27,6017,25,,,,17969.09,0
6751010,21:21:00,21:21:00,10714,26,,1,,19335.92,
6751110,20:46:00,20:46:00,10014,1,,,1,0,
6751110,20:48:20,20:48:20,200,2,,,,799.11,0
6751110,20:49:22,20:49:22,3633,3,,,,1166.77,0
6751110,20:49:49,20:49:49,3634,4,,,,1391.35,0
6751110,20:50:17,20:50:17,3635,5,,,,1631.47,0
6751110,20:50:53,20:50:53,9021,6,,,,1992.83,0
6751110,20:51:51,20:51:51,10729,7,,,,2418.91,0
6751110,20:53:59,20:53:59,7582,8,,,,3357.02,0
6751110,20:55:00,20:55:00,9953,9,,,,3926.5,
6751110,20:56:12,20:56:12,725,10,,,,4875.89,0
6751110,20:57:08,20:57:08,102,11,,,,5479.2,0
6751110,20:57:55,20:57:55,103,12,,,,6024.64,0
6751110,20:58:30,20:58:30,104,13,,,,6491.89,0
6751110,21:00:00,21:00:00,9490,14,,,,7513.81,
6751110,21:01:00,21:01:00,9492,15,,,,8238.88,0
6751110,21:03:15,21:03:15,107,16,,,,9906.37,0
6751110,21:05:00,21:05:00,9498,17,,,,11079.57,
6751110,21:06:00,21:06:00,1792,18,,,,11858.14,
6751110,21:06:24,21:06:24,9617,19,,,,12140.15,0
6751110,21:11:33,21:11:33,6650,20,,,,14679.6,0
6751110,21:13:49,21:13:49,6012,21,,,,15738.95,0
6751110,21:14:05,21:14:05,6013,22,,,,15844.95,0
6751110,21:16:00,21:16:00,6014,23,,,,16548.27,
6751110,21:17:25,21:17:25,9616,24,,,,17292.09,0
6751110,21:18:27,21:18:27,6017,25,,,,17969.09,0
6751110,21:21:00,21:21:00,10714,26,,1,,19335.92,
6751150,20:46:00,20:46:00,10014,1,,,1,0,
6751150,20:48:20,20:48:20,200,2,,,,799.11,0
6751150,20:49:22,20:49:22,3633,3,,,,1166.77,0
6751150,20:49:49,20:49:49,3634,4,,,,1391.35,0
6751150,20:50:17,20:50:17,3635,5,,,,1631.47,0
6751150,20:50:53,20:50:53,9021,6,,,,1992.83,0
6751150,20:51:51,20:51:51,10729,7,,,,2418.91,0
6751150,20:53:59,20:53:59,7582,8,,,,3357.02,0
6751150,20:55:00,20:55:00,9953,9,,,,3926.5,
6751150,20:56:12,20:56:12,725,10,,,,4875.89,0
6751150,20:57:08,20:57:08,102,11,,,,5479.2,0
6751150,20:57:55,20:57:55,103,12,,,,6024.64,0
6751150,20:58:30,20:58:30,104,13,,,,6491.89,0
6751150,21:00:00,21:00:00,9490,14,,,,7513.81,
6751150,21:01:00,21:01:00,9492,15,,,,8238.88,0
6751150,21:03:15,21:03:15,107,16,,,,9906.37,0
6751150,21:05:00,21:05:00,9498,17,,,,11079.57,
6751150,21:06:00,21:06:00,1792,18,,,,11858.14,
6751150,21:06:24,21:06:24,9617,19,,,,12140.15,0
6751150,21:11:33,21:11:33,6650,20,,,,14679.6,0
6751150,21:13:49,21:13:49,6012,21,,,,15738.95,0
6751150,21:14:05,21:14:05,6013,22,,,,15844.95,0
6751150,21:16:00,21:16:00,6014,23,,,,16548.27,
6751150,21:17:25,21:17:25,9616,24,,,,17292.09,0
6751150,21:18:27,21:18:27,6017,25,,,,17969.09,0
6751150,21:21:00,21:21:00,10714,26,,1,,19335.92,
6788010,26:40:00,26:40:00,9869,1,,,1,0,
6788010,26:42:36,26:42:36,2584,2,,,,1118.01,0
6788010,26:43:19,26:43:19,2586,3,,,,1361.06,0
6788010,26:43:52,26:43:52,10735,4,,,,1633.92,0
6788010,26:44:18,26:44:18,8976,5,,,,1825.37,0
6788010,26:47:20,26:47:20,2593,6,,,,2608.13,0
6788010,26:49:00,26:49:00,10042,7,,,,2935.71,
6788010,26:49:23,26:49:23,10234,8,,,,3097.04,0
6788010,26:53:19,26:53:19,7582,9,,,,5061.65,0
6788010,26:54:00,26:54:00,9951,10,,,,5548.65,
6788010,26:55:26,26:55:26,725,11,,,,6580.03,0
6788010,26:56:12,26:56:12,102,12,,,,7182.77,0
6788010,26:56:53,26:56:53,103,13,,,,7728.59,0
6788010,26:57:28,26:57:28,104,14,,,,8194.08,0
6788010,26:59:00,26:59:00,9490,15,,,,9215.81,
6788010,26:59:58,26:59:58,9492,16,,,,9939.72,0
6788010,27:02:17,27:02:17,107,17,,,,11609.99,0
6788010,27:04:00,27:04:00,9498,18,,,,12782.44,
6788010,27:05:00,27:05:00,1792,19,,,,13566.16,
6788010,27:05:25,27:05:25,9617,20,,,,13848.17,0
6788010,27:10:25,27:10:25,6650,21,,,,16386.61,0
6788010,27:12:45,27:12:45,6012,22,,,,17445.96,0
6788010,27:13:01,27:13:01,6013,23,,,,17551.96,0
6788010,27:15:00,27:15:00,6014,24,,,,18255.28,
6788010,27:16:26,27:16:26,9616,25,,,,18999.1,0
6788010,27:17:28,27:17:28,6017,26,,,,19676.1,0
6788010,27:20:00,27:20:00,10714,27,,1,,21038.48,
6788110,26:40:00,26:40:00,9869,1,,,1,0,
6788110,26:42:36,26:42:36,2584,2,,,,1118.01,0
6788110,26:43:19,26:43:19,2586,3,,,,1361.06,0
6788110,26:43:52,26:43:52,10735,4,,,,1633.92,0
6788110,26:44:18,26:44:18,8976,5,,,,1825.37,0
6788110,26:47:20,26:47:20,2593,6,,,,2608.13,0
6788110,26:49:00,26:49:00,10042,7,,,,2935.71,
6788110,26:49:23,26:49:23,10234,8,,,,3097.04,0
6788110,26:53:19,26:53:19,7582,9,,,,5061.65,0
6788110,26:54:00,26:54:00,9951,10,,,,5548.65,
6788110,26:55:26,26:55:26,725,11,,,,6580.03,0
6788110,26:56:12,26:56:12,102,12,,,,7182.77,0
6788110,26:56:53,26:56:53,103,13,,,,7728.59,0
6788110,26:57:28,26:57:28,104,14,,,,8194.08,0
6788110,26:59:00,26:59:00,9490,15,,,,9215.81,
6788110,26:59:58,26:59:58,9492,16,,,,9939.72,0
6788110,27:02:17,27:02:17,107,17,,,,11609.99,0
6788110,27:04:00,27:04:00,9498,18,,,,12782.44,
6788110,27:05:00,27:05:00,1792,19,,,,13566.16,
6788110,27:05:25,27:05:25,9617,20,,,,13848.17,0
6788110,27:10:25,27:10:25,6650,21,,,,16386.61,0
6788110,27:12:45,27:12:45,6012,22,,,,17445.96,0
6788110,27:13:01,27:13:01,6013,23,,,,17551.96,0
6788110,27:15:00,27:15:00,6014,24,,,,18255.28,
6788110,27:16:26,27:16:26,9616,25,,,,18999.1,0
6788110,27:17:28,27:17:28,6017,26,,,,19676.1,0
6788110,27:20:00,27:20:00,10714,27,,1,,21038.48,
6788150,26:40:00,26:40:00,9869,1,,,1,0,
6788150,26:42:36,26:42:36,2584,2,,,,1118.01,0
6788150,26:43:19,26:43:19,2586,3,,,,1361.06,0
6788150,26:43:52,26:43:52,10735,4,,,,1633.92,0
6788150,26:44:18,26:44:18,8976,5,,,,1825.37,0
6788150,26:47:20,26:47:20,2593,6,,,,2608.13,0
6788150,26:49:00,26:49:00,10042,7,,,,2935.71,
6788150,26:49:23,26:49:23,10234,8,,,,3097.04,0
6788150,26:53:19,26:53:19,7582,9,,,,5061.65,0
6788150,26:54:00,26:54:00,9951,10,,,,5548.65,
6788150,26:55:26,26:55:26,725,11,,,,6580.03,0
6788150,26:56:12,26:56:12,102,12,,,,7182.77,0
6788150,26:56:53,26:56:53,103,13,,,,7728.59,0
6788150,26:57:28,26:57:28,104,14,,,,8194.08,0
6788150,26:59:00,26:59:00,9490,15,,,,9215.81,
6788150,26:59:58,26:59:58,9492,16,,,,9939.72,0
6788150,27:02:17,27:02:17,107,17,,,,11609.99,0
6788150,27:04:00,27:04:00,9498,18,,,,12782.44,
6788150,27:05:00,27:05:00,1792,19,,,,13566.16,
6788150,27:05:25,27:05:25,9617,20,,,,13848.17,0
6788150,27:10:25,27:10:25,6650,21,,,,16386.61,0
6788150,27:12:45,27:12:45,6012,22,,,,17445.96,0
6788150,27:13:01,27:13:01,6013,23,,,,17551.96,0
6788150,27:15:00,27:15:00,6014,24,,,,18255.28,
6788150,27:16:26,27:16:26,9616,25,,,,18999.1,0
6788150,27:17:28,27:17:28,6017,26,,,,19676.1,0
6788150,27:20:00,27:20:00,10714,27,,1,,21038.48,
687070,26:45:00,26:45:00,9869,1,,,1,0,
687070,26:47:36,26:47:36,2584,2,,,,1118.01,0
687070,26:48:19,26:48:19,2586,3,,,,1361.06,0
687070,26:48:52,26:48:52,10735,4,,,,1633.92,0
687070,26:49:18,26:49:18,8976,5,,,,1825.37,0
687070,26:52:20,26:52:20,2593,6,,,,2608.13,0
687070,26:54:00,26:54:00,10042,7,,,,2935.71,
687070,26:54:23,26:54:23,10234,8,,,,3097.04,0
687070,26:58:19,26:58:19,7582,9,,,,5061.65,0
687070,26:59:00,26:59:00,9951,10,,,,5548.65,
687070,27:00:26,27:00:26,725,11,,,,6580.03,0
687070,27:01:12,27:01:12,102,12,,,,7182.77,0
687070,27:01:53,27:01:53,103,13,,,,7728.59,0
687070,27:02:28,27:02:28,104,14,,,,8194.08,0
687070,27:04:00,27:04:00,9490,15,,,,9215.81,
687070,27:04:58,27:04:58,9492,16,,,,9939.72,0
687070,27:07:17,27:07:17,107,17,,,,11609.99,0
687070,27:09:00,27:09:00,9498,18,,,,12782.44,
687070,27:10:00,27:10:00,1792,19,,,,13566.16,
687070,27:10:25,27:10:25,9617,20,,,,13848.17,0
687070,27:15:25,27:15:25,6650,21,,,,16386.61,0
687070,27:17:45,27:17:45,6012,22,,,,17445.96,0
687070,27:18:01,27:18:01,6013,23,,,,17551.96,0
687070,27:20:00,27:20:00,6014,24,,,,18255.28,
687070,27:21:26,27:21:26,9616,25,,,,18999.1,0
687070,27:22:28,27:22:28,6017,26,,,,19676.1,0
687070,27:25:00,27:25:00,10714,27,,1,,21038.48,
687100,26:45:00,26:45:00,9869,1,,,1,0,
687100,26:47:36,26:47:36,2584,2,,,,1118.01,0
687100,26:48:19,26:48:19,2586,3,,,,1361.06,0
687100,26:48:52,26:48:52,10735,4,,,,1633.92,0
687100,26:49:18,26:49:18,8976,5,,,,1825.37,0
687100,26:52:20,26:52:20,2593,6,,,,2608.13,0
687100,26:54:00,26:54:00,10042,7,,,,2935.71,
687100,26:54:23,26:54:23,10234,8,,,,3097.04,0
687100,26:58:19,26:58:19,7582,9,,,,5061.65,0
687100,26:59:00,26:59:00,9951,10,,,,5548.65,
687100,27:00:26,27:00:26,725,11,,,,6580.03,0
687100,27:01:12,27:01:12,102,12,,,,7182.77,0
687100,27:01:53,27:01:53,103,13,,,,7728.59,0
687100,27:02:28,27:02:28,104,14,,,,8194.08,0
687100,27:04:00,27:04:00,9490,15,,,,9215.81,
687100,27:04:58,27:04:58,9492,16,,,,9939.72,0
687100,27:07:17,27:07:17,107,17,,,,11609.99,0
687100,27:09:00,27:09:00,9498,18,,,,12782.44,
687100,27:10:00,27:10:00,1792,19,,,,13566.16,
687100,27:10:25,27:10:25,9617,20,,,,13848.17,0
687100,27:15:25,27:15:25,6650,21,,,,16386.61,0
687100,27:17:45,27:17:45,6012,22,,,,17445.96,0
687100,27:18:01,27:18:01,6013,23,,,,17551.96,0
687100,27:20:00,27:20:00,6014,24,,,,18255.28,
687100,27:21:26,27:21:26,9616,25,,,,18999.1,0
687100,27:22:28,27:22:28,6017,26,,,,19676.1,0
687100,27:25:00,27:25:00,10714,27,,1,,21038.48,
687140,26:45:00,26:45:00,9869,1,,,1,0,
687140,26:47:36,26:47:36,2584,2,,,,1118.01,0
687140,26:48:19,26:48:19,2586,3,,,,1361.06,0
687140,26:48:52,26:48:52,10735,4,,,,1633.92,0
687140,26:49:18,26:49:18,8976,5,,,,1825.37,0
687140,26:52:20,26:52:20,2593,6,,,,2608.13,0
687140,26:54:00,26:54:00,10042,7,,,,2935.71,
687140,26:54:23,26:54:23,10234,8,,,,3097.04,0
687140,26:58:19,26:58:19,7582,9,,,,5061.65,0
687140,26:59:00,26:59:00,9951,10,,,,5548.65,
687140,27:00:26,27:00:26,725,11,,,,6580.03,0
687140,27:01:12,27:01:12,102,12,,,,7182.77,0
687140,27:01:53,27:01:53,103,13,,,,7728.59,0
687140,27:02:28,27:02:28,104,14,,,,8194.08,0
687140,27:04:00,27:04:00,9490,15,,,,9215.81,
687140,27:04:58,27:04:58,9492,16,,,,9939.72,0
687140,27:07:17,27:07:17,107,17,,,,11609.99,0
687140,27:09:00,27:09:00,9498,18,,,,12782.44,
687140,27:10:00,27:10:00,1792,19,,,,13566.16,
687140,27:10:25,27:10:25,9617,20,,,,13848.17,0
687140,27:15:25,27:15:25,6650,21,,,,16386.61,0
687140,27:17:45,27:17:45,6012,22,,,,17445.96,0
687140,27:18:01,27:18:01,6013,23,,,,17551.96,0
687140,27:20:00,27:20:00,6014,24,,,,18255.28,
687140,27:21:26,27:21:26,9616,25,,,,18999.1,0
687140,27:22:28,27:22:28,6017,26,,,,19676.1,0
687140,27:25:00,27:25:00,10714,27,,1,,21038.48,
6897160,06:06:00,06:06:00,10014,1,,,1,0,
6897160,06:08:04,06:08:04,200,2,,,,799.11,0
6897160,06:08:59,06:08:59,3633,3,,,,1166.77,0
6897160,06:09:24,06:09:24,3634,4,,,,1391.35,0
6897160,06:09:49,06:09:49,3635,5,,,,1631.47,0
6897160,06:10:20,06:10:20,9021,6,,,,1992.83,0
6897160,06:11:12,06:11:12,10729,7,,,,2418.91,0
6897160,06:13:06,06:13:06,7582,8,,,,3357.02,0
6897160,06:14:00,06:14:00,9953,9,,,,3926.5,
6897160,06:15:12,06:15:12,725,10,,,,4875.89,0
6897160,06:16:08,06:16:08,102,11,,,,5479.2,0
6897160,06:16:55,06:16:55,103,12,,,,6024.64,0
6897160,06:17:30,06:17:30,104,13,,,,6491.89,0
6897160,06:19:00,06:19:00,9490,14,,,,7513.81,
6897160,06:20:00,06:20:00,9492,15,,,,8238.88,0
6897160,06:22:15,06:22:15,107,16,,,,9906.37,0
6897160,06:24:00,06:24:00,9498,17,,,,11079.57,
6897160,06:25:00,06:25:00,1792,18,,,,11858.14,
6897160,06:25:24,06:25:24,9617,19,,,,12140.15,0
6897160,06:30:33,06:30:33,6650,20,,,,14679.6,0
6897160,06:32:49,06:32:49,6012,21,,,,15738.95,0
6897160,06:33:05,06:33:05,6013,22,,,,15844.95,0
6897160,06:35:00,06:35:00,6014,23,,,,16548.27,
6897160,06:36:25,06:36:25,9616,24,,,,17292.09,0
6897160,06:37:27,06:37:27,6017,25,,,,17969.09,0
6897160,06:40:00,06:40:00,10714,26,,1,,19335.92,
6997070,23:15:00,23:15:00,10014,1,,,1,0,
6997070,23:17:04,23:17:04,200,2,,,,799.11,0
6997070,23:17:59,23:17:59,3633,3,,,,1166.77,0
6997070,23:18:24,23:18:24,3634,4,,,,1391.35,0
6997070,23:18:49,23:18:49,3635,5,,,,1631.47,0
6997070,23:19:20,23:19:20,9021,6,,,,1992.83,0
6997070,23:20:12,23:20:12,10729,7,,,,2418.91,0
6997070,23:22:06,23:22:06,7582,8,,,,3357.02,0
6997070,23:23:00,23:23:00,9953,9,,,,3926.5,
6997070,23:24:12,23:24:12,725,10,,,,4875.89,0
6997070,23:25:08,23:25:08,102,11,,,,5479.2,0
6997070,23:25:55,23:25:55,103,12,,,,6024.64,0
6997070,23:26:30,23:26:30,104,13,,,,6491.89,0
6997070,23:28:00,23:28:00,9490,14,,,,7513.81,
6997070,23:29:00,23:29:00,9492,15,,,,8238.88,0
6997070,23:31:15,23:31:15,107,16,,,,9906.37,0
6997070,23:33:00,23:33:00,9498,17,,,,11079.57,
6997070,23:34:00,23:34:00,1792,18,,,,11858.14,
6997070,23:34:24,23:34:24,9617,19,,,,12140.15,0
6997070,23:39:33,23:39:33,6650,20,,,,14679.6,0
6997070,23:41:49,23:41:49,6012,21,,,,15738.95,0
6997070,23:42:05,23:42:05,6013,22,,,,15844.95,0
6997070,23:44:00,23:44:00,6014,23,,,,16548.27,
6997070,23:45:25,23:45:25,9616,24,,,,17292.09,0
6997070,23:46:27,23:46:27,6017,25,,,,17969.09,0
6997070,23:49:00,23:49:00,10714,26,,1,,19335.92,
6997100,23:15:00,23:15:00,10014,1,,,1,0,
6997100,23:17:04,23:17:04,200,2,,,,799.11,0
6997100,23:17:59,23:17:59,3633,3,,,,1166.77,0
6997100,23:18:24,23:18:24,3634,4,,,,1391.35,0
6997100,23:18:49,23:18:49,3635,5,,,,1631.47,0
6997100,23:19:20,23:19:20,9021,6,,,,1992.83,0
6997100,23:20:12,23:20:12,10729,7,,,,2418.91,0
6997100,23:22:06,23:22:06,7582,8,,,,3357.02,0
6997100,23:23:00,23:23:00,9953,9,,,,3926.5,
6997100,23:24:12,23:24:12,725,10,,,,4875.89,0
6997100,23:25:08,23:25:08,102,11,,,,5479.2,0
6997100,23:25:55,23:25:55,103,12,,,,6024.64,0
6997100,23:26:30,23:26:30,104,13,,,,6491.89,0
6997100,23:28:00,23:28:00,9490,14,,,,7513.81,
6997100,23:29:00,23:29:00,9492,15,,,,8238.88,0
6997100,23:31:15,23:31:15,107,16,,,,9906.37,0
6997100,23:33:00,23:33:00,9498,17,,,,11079.57,
6997100,23:34:00,23:34:00,1792,18,,,,11858.14,
6997100,23:34:24,23:34:24,9617,19,,,,12140.15,0
6997100,23:39:33,23:39:33,6650,20,,,,14679.6,0
6997100,23:41:49,23:41:49,6012,21,,,,15738.95,0
6997100,23:42:05,23:42:05,6013,22,,,,15844.95,0
6997100,23:44:00,23:44:00,6014,23,,,,16548.27,
6997100,23:45:25,23:45:25,9616,24,,,,17292.09,0
6997100,23:46:27,23:46:27,6017,25,,,,17969.09,0
6997100,23:49:00,23:49:00,10714,26,,1,,19335.92,
6997140,23:15:00,23:15:00,10014,1,,,1,0,
6997140,23:17:04,23:17:04,200,2,,,,799.11,0
6997140,23:17:59,23:17:59,3633,3,,,,1166.77,0
6997140,23:18:24,23:18:24,3634,4,,,,1391.35,0
6997140,23:18:49,23:18:49,3635,5,,,,1631.47,0
6997140,23:19:20,23:19:20,9021,6,,,,1992.83,0
6997140,23:20:12,23:20:12,10729,7,,,,2418.91,0
6997140,23:22:06,23:22:06,7582,8,,,,3357.02,0
6997140,23:23:00,23:23:00,9953,9,,,,3926.5,
6997140,23:24:12,23:24:12,725,10,,,,4875.89,0
6997140,23:25:08,23:25:08,102,11,,,,5479.2,0
6997140,23:25:55,23:25:55,103,12,,,,6024.64,0
6997140,23:26:30,23:26:30,104,13,,,,6491.89,0
6997140,23:28:00,23:28:00,9490,14,,,,7513.81,
6997140,23:29:00,23:29:00,9492,15,,,,8238.88,0
6997140,23:31:15,23:31:15,107,16,,,,9906.37,0
6997140,23:33:00,23:33:00,9498,17,,,,11079.57,
6997140,23:34:00,23:34:00,1792,18,,,,11858.14,
6997140,23:34:24,23:34:24,9617,19,,,,12140.15,0
6997140,23:39:33,23:39:33,6650,20,,,,14679.6,0
6997140,23:41:49,23:41:49,6012,21,,,,15738.95,0
6997140,23:42:05,23:42:05,6013,22,,,,15844.95,0
6997140,23:44:00,23:44:00,6014,23,,,,16548.27,
6997140,23:45:25,23:45:25,9616,24,,,,17292.09,0
6997140,23:46:27,23:46:27,6017,25,,,,17969.09,0
6997140,23:49:00,23:49:00,10714,26,,1,,19335.92,
7137070,11:11:00,11:11:00,10014,1,,,1,0,
7137070,11:13:36,11:13:36,200,2,,,,799.11,0
7137070,11:14:44,11:14:44,3633,3,,,,1166.77,0
7137070,11:15:15,11:15:15,3634,4,,,,1391.35,0
7137070,11:15:46,11:15:46,3635,5,,,,1631.47,0
7137070,11:16:25,11:16:25,9021,6,,,,1992.83,0
7137070,11:17:30,11:17:30,10729,7,,,,2418.91,0
7137070,11:19:53,11:19:53,7582,8,,,,3357.02,0
7137070,11:21:00,11:21:00,9953,9,,,,3926.5,
7137070,11:22:12,11:22:12,725,10,,,,4875.89,0
7137070,11:23:08,11:23:08,102,11,,,,5479.2,0
7137070,11:23:55,11:23:55,103,12,,,,6024.64,0
7137070,11:24:30,11:24:30,104,13,,,,6491.89,0
7137070,11:26:00,11:26:00,9490,14,,,,7513.81,
7137070,11:27:00,11:27:00,9492,15,,,,8238.88,0
7137070,11:29:15,11:29:15,107,16,,,,9906.37,0
7137070,11:31:00,11:31:00,9498,17,,,,11079.57,
7137070,11:32:00,11:32:00,1792,18,,,,11858.14,
7137070,11:32:24,11:32:24,9617,19,,,,12140.15,0
7137070,11:37:33,11:37:33,6650,20,,,,14679.6,0
7137070,11:39:49,11:39:49,6012,21,,,,15738.95,0
7137070,11:40:05,11:40:05,6013,22,,,,15844.95,0
7137070,11:42:00,11:42:00,6014,23,,,,16548.27,
7137070,11:43:25,11:43:25,9616,24,,,,17292.09,0
7137070,11:44:27,11:44:27,6017,25,,,,17969.09,0
7137070,11:47:00,11:47:00,10714,26,,1,,19335.92,
7137100,11:11:00,11:11:00,10014,1,,,1,0,
7137100,11:13:36,11:13:36,200,2,,,,799.11,0
7137100,11:14:44,11:14:44,3633,3,,,,1166.77,0
7137100,11:15:15,11:15:15,3634,4,,,,1391.35,0
7137100,11:15:46,11:15:46,3635,5,,,,1631.47,0
7137100,11:16:25,11:16:25,9021,6,,,,1992.83,0
7137100,11:17:30,11:17:30,10729,7,,,,2418.91,0
7137100,11:19:53,11:19:53,7582,8,,,,3357.02,0
7137100,11:21:00,11:21:00,9953,9,,,,3926.5,
7137100,11:22:12,11:22:12,725,10,,,,4875.89,0
7137100,11:23:08,11:23:08,102,11,,,,5479.2,0
7137100,11:23:55,11:23:55,103,12,,,,6024.64,0
7137100,11:24:30,11:24:30,104,13,,,,6491.89,0
7137100,11:26:00,11:26:00,9490,14,,,,7513.81,
7137100,11:27:00,11:27:00,9492,15,,,,8238.88,0
7137100,11:29:15,11:29:15,107,16,,,,9906.37,0
7137100,11:31:00,11:31:00,9498,17,,,,11079.57,
7137100,11:32:00,11:32:00,1792,18,,,,11858.14,
7137100,11:32:24,11:32:24,9617,19,,,,12140.15,0
7137100,11:37:33,11:37:33,6650,20,,,,14679.6,0
7137100,11:39:49,11:39:49,6012,21,,,,15738.95,0
7137100,11:40:05,11:40:05,6013,22,,,,15844.95,0
7137100,11:42:00,11:42:00,6014,23,,,,16548.27,
7137100,11:43:25,11:43:25,9616,24,,,,17292.09,0
7137100,11:44:27,11:44:27,6017,25,,,,17969.09,0
7137100,11:47:00,11:47:00,10714,26,,1,,19335.92,
7137140,11:11:00,11:11:00,10014,1,,,1,0,
7137140,11:13:36,11:13:36,200,2,,,,799.11,0
7137140,11:14:44,11:14:44,3633,3,,,,1166.77,0
7137140,11:15:15,11:15:15,3634,4,,,,1391.35,0
7137140,11:15:46,11:15:46,3635,5,,,,1631.47,0
7137140,11:16:25,11:16:25,9021,6,,,,1992.83,0
7137140,11:17:30,11:17:30,10729,7,,,,2418.91,0
7137140,11:19:53,11:19:53,7582,8,,,,3357.02,0
7137140,11:21:00,11:21:00,9953,9,,,,3926.5,
7137140,11:22:12,11:22:12,725,10,,,,4875.89,0
7137140,11:23:08,11:23:08,102,11,,,,5479.2,0
7137140,11:23:55,11:23:55,103,12,,,,6024.64,0
7137140,11:24:30,11:24:30,104,13,,,,6491.89,0
7137140,11:26:00,11:26:00,9490,14,,,,7513.81,
7137140,11:27:00,11:27:00,9492,15,,,,8238.88,0
7137140,11:29:15,11:29:15,107,16,,,,9906.37,0
7137140,11:31:00,11:31:00,9498,17,,,,11079.57,
7137140,11:32:00,11:32:00,1792,18,,,,11858.14,
7137140,11:32:24,11:32:24,9617,19,,,,12140.15,0
7137140,11:37:33,11:37:33,6650,20,,,,14679.6,0
7137140,11:39:49,11:39:49,6012,21,,,,15738.95,0
7137140,11:40:05,11:40:05,6013,22,,,,15844.95,0
7137140,11:42:00,11:42:00,6014,23,,,,16548.27,
7137140,11:43:25,11:43:25,9616,24,,,,17292.09,0
7137140,11:44:27,11:44:27,6017,25,,,,17969.09,0
7137140,11:47:00,11:47:00,10714,26,,1,,19335.92,
717070,18:12:00,18:12:00,10014,1,,,1,0,
717070,18:14:20,18:14:20,200,2,,,,799.11,0
717070,18:15:22,18:15:22,3633,3,,,,1166.77,0
717070,18:15:49,18:15:49,3634,4,,,,1391.35,0
717070,18:16:17,18:16:17,3635,5,,,,1631.47,0
717070,18:16:53,18:16:53,9021,6,,,,1992.83,0
717070,18:17:51,18:17:51,10729,7,,,,2418.91,0
717070,18:19:59,18:19:59,7582,8,,,,3357.02,0
717070,18:21:00,18:21:00,9953,9,,,,3926.5,
717070,18:22:12,18:22:12,725,10,,,,4875.89,0
717070,18:23:08,18:23:08,102,11,,,,5479.2,0
717070,18:23:55,18:23:55,103,12,,,,6024.64,0
717070,18:24:30,18:24:30,104,13,,,,6491.89,0
717070,18:26:00,18:26:00,9490,14,,,,7513.81,
717070,18:27:00,18:27:00,9492,15,,,,8238.88,0
717070,18:29:15,18:29:15,107,16,,,,9906.37,0
717070,18:31:00,18:31:00,9498,17,,,,11079.57,
717070,18:32:00,18:32:00,1792,18,,,,11858.14,
717070,18:32:27,18:32:27,9617,19,,,,12140.15,0
717070,18:38:06,18:38:06,6650,20,,,,14679.6,0
717070,18:40:36,18:40:36,6012,21,,,,15738.95,0
717070,18:40:53,18:40:53,6013,22,,,,15844.95,0
717070,18:43:00,18:43:00,6014,23,,,,16548.27,
717070,18:44:25,18:44:25,9616,24,,,,17292.09,0
717070,18:45:27,18:45:27,6017,25,,,,17969.09,0
717070,18:48:00,18:48:00,10714,26,,1,,19335.92,
717100,18:12:00,18:12:00,10014,1,,,1,0,
717100,18:14:20,18:14:20,200,2,,,,799.11,0
717100,18:15:22,18:15:22,3633,3,,,,1166.77,0
717100,18:15:49,18:15:49,3634,4,,,,1391.35,0
717100,18:16:17,18:16:17,3635,5,,,,1631.47,0
717100,18:16:53,18:16:53,9021,6,,,,1992.83,0
717100,18:17:51,18:17:51,10729,7,,,,2418.91,0
717100,18:19:59,18:19:59,7582,8,,,,3357.02,0
717100,18:21:00,18:21:00,9953,9,,,,3926.5,
717100,18:22:12,18:22:12,725,10,,,,4875.89,0
717100,18:23:08,18:23:08,102,11,,,,5479.2,0
717100,18:23:55,18:23:55,103,12,,,,6024.64,0
717100,18:24:30,18:24:30,104,13,,,,6491.89,0
717100,18:26:00,18:26:00,9490,14,,,,7513.81,
717100,18:27:00,18:27:00,9492,15,,,,8238.88,0
717100,18:29:15,18:29:15,107,16,,,,9906.37,0
717100,18:31:00,18:31:00,9498,17,,,,11079.57,
717100,18:32:00,18:32:00,1792,18,,,,11858.14,
717100,18:32:27,18:32:27,9617,19,,,,12140.15,0
717100,18:38:06,18:38:06,6650,20,,,,14679.6,0
717100,18:40:36,18:40:36,6012,21,,,,15738.95,0
717100,18:40:53,18:40:53,6013,22,,,,15844.95,0
717100,18:43:00,18:43:00,6014,23,,,,16548.27,
717100,18:44:25,18:44:25,9616,24,,,,17292.09,0
717100,18:45:27,18:45:27,6017,25,,,,17969.09,0
717100,18:48:00,18:48:00,10714,26,,1,,19335.92,
717140,18:12:00,18:12:00,10014,1,,,1,0,
717140,18:14:20,18:14:20,200,2,,,,799.11,0
717140,18:15:22,18:15:22,3633,3,,,,1166.77,0
717140,18:15:49,18:15:49,3634,4,,,,1391.35,0
717140,18:16:17,18:16:17,3635,5,,,,1631.47,0
717140,18:16:53,18:16:53,9021,6,,,,1992.83,0
717140,18:17:51,18:17:51,10729,7,,,,2418.91,0
717140,18:19:59,18:19:59,7582,8,,,,3357.02,0
717140,18:21:00,18:21:00,9953,9,,,,3926.5,
717140,18:22:12,18:22:12,725,10,,,,4875.89,0
717140,18:23:08,18:23:08,102,11,,,,5479.2,0
717140,18:23:55,18:23:55,103,12,,,,6024.64,0
717140,18:24:30,18:24:30,104,13,,,,6491.89,0
717140,18:26:00,18:26:00,9490,14,,,,7513.81,
717140,18:27:00,18:27:00,9492,15,,,,8238.88,0
717140,18:29:15,18:29:15,107,16,,,,9906.37,0
717140,18:31:00,18:31:00,9498,17,,,,11079.57,
717140,18:32:00,18:32:00,1792,18,,,,11858.14,
717140,18:32:27,18:32:27,9617,19,,,,12140.15,0
717140,18:38:06,18:38:06,6650,20,,,,14679.6,0
717140,18:40:36,18:40:36,6012,21,,,,15738.95,0
717140,18:40:53,18:40:53,6013,22,,,,15844.95,0
717140,18:43:00,18:43:00,6014,23,,,,16548.27,
717140,18:44:25,18:44:25,9616,24,,,,17292.09,0
717140,18:45:27,18:45:27,6017,25,,,,17969.09,0
717140,18:48:00,18:48:00,10714,26,,1,,19335.92,
7231070,22:15:00,22:15:00,10014,1,,,1,0,
7231070,22:17:04,22:17:04,200,2,,,,799.11,0
7231070,22:17:59,22:17:59,3633,3,,,,1166.77,0
7231070,22:18:24,22:18:24,3634,4,,,,1391.35,0
7231070,22:18:49,22:18:49,3635,5,,,,1631.47,0
7231070,22:19:20,22:19:20,9021,6,,,,1992.83,0
7231070,22:20:12,22:20:12,10729,7,,,,2418.91,0
7231070,22:22:06,22:22:06,7582,8,,,,3357.02,0
7231070,22:23:00,22:23:00,9953,9,,,,3926.5,
7231070,22:24:12,22:24:12,725,10,,,,4875.89,0
7231070,22:25:08,22:25:08,102,11,,,,5479.2,0
7231070,22:25:55,22:25:55,103,12,,,,6024.64,0
7231070,22:26:30,22:26:30,104,13,,,,6491.89,0
7231070,22:28:00,22:28:00,9490,14,,,,7513.81,
7231070,22:29:00,22:29:00,9492,15,,,,8238.88,0
7231070,22:31:15,22:31:15,107,16,,,,9906.37,0
7231070,22:33:00,22:33:00,9498,17,,,,11079.57,
7231070,22:34:00,22:34:00,1792,18,,,,11858.14,
7231070,22:34:24,22:34:24,9617,19,,,,12140.15,0
7231070,22:39:33,22:39:33,6650,20,,,,14679.6,0
7231070,22:41:49,22:41:49,6012,21,,,,15738.95,0
7231070,22:42:05,22:42:05,6013,22,,,,15844.95,0
7231070,22:44:00,22:44:00,6014,23,,,,16548.27,
7231070,22:45:25,22:45:25,9616,24,,,,17292.09,0
7231070,22:46:27,22:46:27,6017,25,,,,17969.09,0
7231070,22:49:00,22:49:00,10714,26,,1,,19335.92,
7231100,22:15:00,22:15:00,10014,1,,,1,0,
7231100,22:17:04,22:17:04,200,2,,,,799.11,0
7231100,22:17:59,22:17:59,3633,3,,,,1166.77,0
7231100,22:18:24,22:18:24,3634,4,,,,1391.35,0
7231100,22:18:49,22:18:49,3635,5,,,,1631.47,0
7231100,22:19:20,22:19:20,9021,6,,,,1992.83,0
7231100,22:20:12,22:20:12,10729,7,,,,2418.91,0
7231100,22:22:06,22:22:06,7582,8,,,,3357.02,0
7231100,22:23:00,22:23:00,9953,9,,,,3926.5,
7231100,22:24:12,22:24:12,725,10,,,,4875.89,0
7231100,22:25:08,22:25:08,102,11,,,,5479.2,0
7231100,22:25:55,22:25:55,103,12,,,,6024.64,0
7231100,22:26:30,22:26:30,104,13,,,,6491.89,0
7231100,22:28:00,22:28:00,9490,14,,,,7513.81,
7231100,22:29:00,22:29:00,9492,15,,,,8238.88,0
7231100,22:31:15,22:31:15,107,16,,,,9906.37,0
7231100,22:33:00,22:33:00,9498,17,,,,11079.57,
7231100,22:34:00,22:34:00,1792,18,,,,11858.14,
7231100,22:34:24,22:34:24,9617,19,,,,12140.15,0
7231100,22:39:33,22:39:33,6650,20,,,,14679.6,0
7231100,22:41:49,22:41:49,6012,21,,,,15738.95,0
7231100,22:42:05,22:42:05,6013,22,,,,15844.95,0
7231100,22:44:00,22:44:00,6014,23,,,,16548.27,
7231100,22:45:25,22:45:25,9616,24,,,,17292.09,0
7231100,22:46:27,22:46:27,6017,25,,,,17969.09,0
7231100,22:49:00,22:49:00,10714,26,,1,,19335.92,
7231140,22:15:00,22:15:00,10014,1,,,1,0,
7231140,22:17:04,22:17:04,200,2,,,,799.11,0
7231140,22:17:59,22:17:59,3633,3,,,,1166.77,0
7231140,22:18:24,22:18:24,3634,4,,,,1391.35,0
7231140,22:18:49,22:18:49,3635,5,,,,1631.47,0
7231140,22:19:20,22:19:20,9021,6,,,,1992.83,0
7231140,22:20:12,22:20:12,10729,7,,,,2418.91,0
7231140,22:22:06,22:22:06,7582,8,,,,3357.02,0
7231140,22:23:00,22:23:00,9953,9,,,,3926.5,
7231140,22:24:12,22:24:12,725,10,,,,4875.89,0
7231140,22:25:08,22:25:08,102,11,,,,5479.2,0
7231140,22:25:55,22:25:55,103,12,,,,6024.64,0
7231140,22:26:30,22:26:30,104,13,,,,6491.89,0
7231140,22:28:00,22:28:00,9490,14,,,,7513.81,
7231140,22:29:00,22:29:00,9492,15,,,,8238.88,0
7231140,22:31:15,22:31:15,107,16,,,,9906.37,0
7231140,22:33:00,22:33:00,9498,17,,,,11079.57,
7231140,22:34:00,22:34:00,1792,18,,,,11858.14,
7231140,22:34:24,22:34:24,9617,19,,,,12140.15,0
7231140,22:39:33,22:39:33,6650,20,,,,14679.6,0
7231140,22:41:49,22:41:49,6012,21,,,,15738.95,0
7231140,22:42:05,22:42:05,6013,22,,,,15844.95,0
7231140,22:44:00,22:44:00,6014,23,,,,16548.27,
7231140,22:45:25,22:45:25,9616,24,,,,17292.09,0
7231140,22:46:27,22:46:27,6017,25,,,,17969.09,0
7231140,22:49:00,22:49:00,10714,26,,1,,19335.92,
7370070,06:41:00,06:41:00,10014,1,,,1,0,
7370070,06:43:04,06:43:04,200,2,,,,799.11,0
7370070,06:43:59,06:43:59,3633,3,,,,1166.77,0
7370070,06:44:24,06:44:24,3634,4,,,,1391.35,0
7370070,06:44:49,06:44:49,3635,5,,,,1631.47,0
7370070,06:45:20,06:45:20,9021,6,,,,1992.83,0
7370070,06:46:12,06:46:12,10729,7,,,,2418.91,0
7370070,06:48:06,06:48:06,7582,8,,,,3357.02,0
7370070,06:49:00,06:49:00,9953,9,,,,3926.5,
7370070,06:50:12,06:50:12,725,10,,,,4875.89,0
7370070,06:51:08,06:51:08,102,11,,,,5479.2,0
7370070,06:51:55,06:51:55,103,12,,,,6024.64,0
7370070,06:52:30,06:52:30,104,13,,,,6491.89,0
7370070,06:54:00,06:54:00,9490,14,,,,7513.81,
7370070,06:55:00,06:55:00,9492,15,,,,8238.88,0
7370070,06:57:15,06:57:15,107,16,,,,9906.37,0
7370070,06:59:00,06:59:00,9498,17,,,,11079.57,
7370070,07:00:00,07:00:00,1792,18,,,,11858.14,
7370070,07:00:24,07:00:24,9617,19,,,,12140.15,0
7370070,07:05:33,07:05:33,6650,20,,,,14679.6,0
7370070,07:07:49,07:07:49,6012,21,,,,15738.95,0
7370070,07:08:05,07:08:05,6013,22,,,,15844.95,0
7370070,07:10:00,07:10:00,6014,23,,,,16548.27,
7370070,07:11:25,07:11:25,9616,24,,,,17292.09,0
7370070,07:12:27,07:12:27,6017,25,,,,17969.09,0
7370070,07:15:00,07:15:00,10714,26,,1,,19335.92,
7370100,06:41:00,06:41:00,10014,1,,,1,0,
7370100,06:43:04,06:43:04,200,2,,,,799.11,0
7370100,06:43:59,06:43:59,3633,3,,,,1166.77,0
7370100,06:44:24,06:44:24,3634,4,,,,1391.35,0
7370100,06:44:49,06:44:49,3635,5,,,,1631.47,0
7370100,06:45:20,06:45:20,9021,6,,,,1992.83,0
7370100,06:46:12,06:46:12,10729,7,,,,2418.91,0
7370100,06:48:06,06:48:06,7582,8,,,,3357.02,0
7370100,06:49:00,06:49:00,9953,9,,,,3926.5,
7370100,06:50:12,06:50:12,725,10,,,,4875.89,0
7370100,06:51:08,06:51:08,102,11,,,,5479.2,0
7370100,06:51:55,06:51:55,103,12,,,,6024.64,0
7370100,06:52:30,06:52:30,104,13,,,,6491.89,0
7370100,06:54:00,06:54:00,9490,14,,,,7513.81,
7370100,06:55:00,06:55:00,9492,15,,,,8238.88,0
7370100,06:57:15,06:57:15,107,16,,,,9906.37,0
7370100,06:59:00,06:59:00,9498,17,,,,11079.57,
7370100,07:00:00,07:00:00,1792,18,,,,11858.14,
7370100,07:00:24,07:00:24,9617,19,,,,12140.15,0
7370100,07:05:33,07:05:33,6650,20,,,,14679.6,0
7370100,07:07:49,07:07:49,6012,21,,,,15738.95,0
7370100,07:08:05,07:08:05,6013,22,,,,15844.95,0
7370100,07:10:00,07:10:00,6014,23,,,,16548.27,
7370100,07:11:25,07:11:25,9616,24,,,,17292.09,0
7370100,07:12:27,07:12:27,6017,25,,,,17969.09,0
7370100,07:15:00,07:15:00,10714,26,,1,,19335.92,
7370140,06:41:00,06:41:00,10014,1,,,1,0,
7370140,06:43:04,06:43:04,200,2,,,,799.11,0
7370140,06:43:59,06:43:59,3633,3,,,,1166.77,0
7370140,06:44:24,06:44:24,3634,4,,,,1391.35,0
7370140,06:44:49,06:44:49,3635,5,,,,1631.47,0
7370140,06:45:20,06:45:20,9021,6,,,,1992.83,0
7370140,06:46:12,06:46:12,10729,7,,,,2418.91,0
7370140,06:48:06,06:48:06,7582,8,,,,3357.02,0
7370140,06:49:00,06:49:00,9953,9,,,,3926.5,
7370140,06:50:12,06:50:12,725,10,,,,4875.89,0
7370140,06:51:08,06:51:08,102,11,,,,5479.2,0
7370140,06:51:55,06:51:55,103,12,,,,6024.64,0
7370140,06:52:30,06:52:30,104,13,,,,6491.89,0
7370140,06:54:00,06:54:00,9490,14,,,,7513.81,
7370140,06:55:00,06:55:00,9492,15,,,,8238.88,0
7370140,06:57:15,06:57:15,107,16,,,,9906.37,0
7370140,06:59:00,06:59:00,9498,17,,,,11079.57,
7370140,07:00:00,07:00:00,1792,18,,,,11858.14,
7370140,07:00:24,07:00:24,9617,19,,,,12140.15,0
7370140,07:05:33,07:05:33,6650,20,,,,14679.6,0
7370140,07:07:49,07:07:49,6012,21,,,,15738.95,0
7370140,07:08:05,07:08:05,6013,22,,,,15844.95,0
7370140,07:10:00,07:10:00,6014,23,,,,16548.27,
7370140,07:11:25,07:11:25,9616,24,,,,17292.09,0
7370140,07:12:27,07:12:27,6017,25,,,,17969.09,0
7370140,07:15:00,07:15:00,10714,26,,1,,19335.92,
7432160,25:19:00,25:19:00,10014,1,,,1,0,
7432160,25:21:04,25:21:04,200,2,,,,799.11,0
7432160,25:21:59,25:21:59,3633,3,,,,1166.77,0
7432160,25:22:24,25:22:24,3634,4,,,,1391.35,0
7432160,25:22:49,25:22:49,3635,5,,,,1631.47,0
7432160,25:23:20,25:23:20,9021,6,,,,1992.83,0
7432160,25:24:12,25:24:12,10729,7,,,,2418.91,0
7432160,25:26:06,25:26:06,7582,8,,,,3357.02,0
7432160,25:27:00,25:27:00,9953,9,,,,3926.5,
7432160,25:28:12,25:28:12,725,10,,,,4875.89,0
7432160,25:29:08,25:29:08,102,11,,,,5479.2,0
7432160,25:29:55,25:29:55,103,12,,,,6024.64,0
7432160,25:30:30,25:30:30,104,13,,,,6491.89,0
7432160,25:32:00,25:32:00,9490,14,,,,7513.81,
7432160,25:33:00,25:33:00,9492,15,,,,8238.88,0
7432160,25:35:15,25:35:15,107,16,,,,9906.37,0
7432160,25:37:00,25:37:00,9498,17,,,,11079.57,
7432160,25:38:00,25:38:00,1792,18,,,,11858.14,
7432160,25:38:24,25:38:24,9617,19,,,,12140.15,0
7432160,25:43:33,25:43:33,6650,20,,,,14679.6,0
7432160,25:45:49,25:45:49,6012,21,,,,15738.95,0
7432160,25:46:05,25:46:05,6013,22,,,,15844.95,0
7432160,25:48:00,25:48:00,6014,23,,,,16548.27,
7432160,25:49:25,25:49:25,9616,24,,,,17292.09,0
7432160,25:50:27,25:50:27,6017,25,,,,17969.09,0
7432160,25:53:00,25:53:00,10714,26,,1,,19335.92,
7685070,05:00:00,05:00:00,9869,1,,,1,0,
7685070,05:02:36,05:02:36,2584,2,,,,1118.01,0
7685070,05:03:19,05:03:19,2586,3,,,,1361.06,0
7685070,05:03:52,05:03:52,10735,4,,,,1633.92,0
7685070,05:04:18,05:04:18,8976,5,,,,1825.37,0
7685070,05:07:20,05:07:20,2593,6,,,,2608.13,0
7685070,05:09:00,05:09:00,10042,7,,,,2935.71,
7685070,05:09:23,05:09:23,10234,8,,,,3097.04,0
7685070,05:13:19,05:13:19,7582,9,,,,5061.65,0
7685070,05:14:00,05:14:00,9951,10,,,,5548.65,
7685070,05:15:26,05:15:26,725,11,,,,6580.03,0
7685070,05:16:12,05:16:12,102,12,,,,7182.77,0
7685070,05:16:53,05:16:53,103,13,,,,7728.59,0
7685070,05:17:28,05:17:28,104,14,,,,8194.08,0
7685070,05:19:00,05:19:00,9490,15,,,,9215.81,
7685070,05:19:58,05:19:58,9492,16,,,,9939.72,0
7685070,05:22:17,05:22:17,107,17,,,,11609.99,0
7685070,05:24:00,05:24:00,9498,18,,,,12782.44,
7685070,05:25:00,05:25:00,1792,19,,,,13566.16,
7685070,05:25:25,05:25:25,9617,20,,,,13848.17,0
7685070,05:30:25,05:30:25,6650,21,,,,16386.61,0
7685070,05:32:45,05:32:45,6012,22,,,,17445.96,0
7685070,05:33:01,05:33:01,6013,23,,,,17551.96,0
7685070,05:35:00,05:35:00,6014,24,,,,18255.28,
7685070,05:36:26,05:36:26,9616,25,,,,18999.1,0
7685070,05:37:28,05:37:28,6017,26,,,,19676.1,0
7685070,05:40:00,05:40:00,10714,27,,1,,21038.48,
7685100,05:00:00,05:00:00,9869,1,,,1,0,
7685100,05:02:36,05:02:36,2584,2,,,,1118.01,0
7685100,05:03:19,05:03:19,2586,3,,,,1361.06,0
7685100,05:03:52,05:03:52,10735,4,,,,1633.92,0
7685100,05:04:18,05:04:18,8976,5,,,,1825.37,0
7685100,05:07:20,05:07:20,2593,6,,,,2608.13,0
7685100,05:09:00,05:09:00,10042,7,,,,2935.71,
7685100,05:09:23,05:09:23,10234,8,,,,3097.04,0
7685100,05:13:19,05:13:19,7582,9,,,,5061.65,0
7685100,05:14:00,05:14:00,9951,10,,,,5548.65,
7685100,05:15:26,05:15:26,725,11,,,,6580.03,0
7685100,05:16:12,05:16:12,102,12,,,,7182.77,0
7685100,05:16:53,05:16:53,103,13,,,,7728.59,0
7685100,05:17:28,05:17:28,104,14,,,,8194.08,0
7685100,05:19:00,05:19:00,9490,15,,,,9215.81,
7685100,05:19:58,05:19:58,9492,16,,,,9939.72,0
7685100,05:22:17,05:22:17,107,17,,,,11609.99,0
7685100,05:24:00,05:24:00,9498,18,,,,12782.44,
7685100,05:25:00,05:25:00,1792,19,,,,13566.16,
7685100,05:25:25,05:25:25,9617,20,,,,13848.17,0
7685100,05:30:25,05:30:25,6650,21,,,,16386.61,0
7685100,05:32:45,05:32:45,6012,22,,,,17445.96,0
7685100,05:33:01,05:33:01,6013,23,,,,17551.96,0
7685100,05:35:00,05:35:00,6014,24,,,,18255.28,
7685100,05:36:26,05:36:26,9616,25,,,,18999.1,0
7685100,05:37:28,05:37:28,6017,26,,,,19676.1,0
7685100,05:40:00,05:40:00,10714,27,,1,,21038.48,
7685140,05:00:00,05:00:00,9869,1,,,1,0,
7685140,05:02:36,05:02:36,2584,2,,,,1118.01,0
7685140,05:03:19,05:03:19,2586,3,,,,1361.06,0
7685140,05:03:52,05:03:52,10735,4,,,,1633.92,0
7685140,05:04:18,05:04:18,8976,5,,,,1825.37,0
7685140,05:07:20,05:07:20,2593,6,,,,2608.13,0
7685140,05:09:00,05:09:00,10042,7,,,,2935.71,
7685140,05:09:23,05:09:23,10234,8,,,,3097.04,0
7685140,05:13:19,05:13:19,7582,9,,,,5061.65,0
7685140,05:14:00,05:14:00,9951,10,,,,5548.65,
7685140,05:15:26,05:15:26,725,11,,,,6580.03,0
7685140,05:16:12,05:16:12,102,12,,,,7182.77,0
7685140,05:16:53,05:16:53,103,13,,,,7728.59,0
7685140,05:17:28,05:17:28,104,14,,,,8194.08,0
7685140,05:19:00,05:19:00,9490,15,,,,9215.81,
7685140,05:19:58,05:19:58,9492,16,,,,9939.72,0
7685140,05:22:17,05:22:17,107,17,,,,11609.99,0
7685140,05:24:00,05:24:00,9498,18,,,,12782.44,
7685140,05:25:00,05:25:00,1792,19,,,,13566.16,
7685140,05:25:25,05:25:25,9617,20,,,,13848.17,0
7685140,05:30:25,05:30:25,6650,21,,,,16386.61,0
7685140,05:32:45,05:32:45,6012,22,,,,17445.96,0
7685140,05:33:01,05:33:01,6013,23,,,,17551.96,0
7685140,05:35:00,05:35:00,6014,24,,,,18255.28,
7685140,05:36:26,05:36:26,9616,25,,,,18999.1,0
7685140,05:37:28,05:37:28,6017,26,,,,19676.1,0
7685140,05:40:00,05:40:00,10714,27,,1,,21038.48,
7712160,15:11:00,15:11:00,10014,1,,,1,0,
7712160,15:13:36,15:13:36,200,2,,,,799.11,0
7712160,15:14:44,15:14:44,3633,3,,,,1166.77,0
7712160,15:15:15,15:15:15,3634,4,,,,1391.35,0
7712160,15:15:46,15:15:46,3635,5,,,,1631.47,0
7712160,15:16:25,15:16:25,9021,6,,,,1992.83,0
7712160,15:17:30,15:17:30,10729,7,,,,2418.91,0
7712160,15:19:53,15:19:53,7582,8,,,,3357.02,0
7712160,15:21:00,15:21:00,9953,9,,,,3926.5,
7712160,15:22:12,15:22:12,725,10,,,,4875.89,0
7712160,15:23:08,15:23:08,102,11,,,,5479.2,0
7712160,15:23:55,15:23:55,103,12,,,,6024.64,0
7712160,15:24:30,15:24:30,104,13,,,,6491.89,0
7712160,15:26:00,15:26:00,9490,14,,,,7513.81,
7712160,15:27:00,15:27:00,9492,15,,,,8238.88,0
7712160,15:29:15,15:29:15,107,16,,,,9906.37,0
7712160,15:31:00,15:31:00,9498,17,,,,11079.57,
7712160,15:32:00,15:32:00,1792,18,,,,11858.14,
7712160,15:32:27,15:32:27,9617,19,,,,12140.15,0
7712160,15:38:06,15:38:06,6650,20,,,,14679.6,0
7712160,15:40:36,15:40:36,6012,21,,,,15738.95,0
7712160,15:40:53,15:40:53,6013,22,,,,15844.95,0
7712160,15:43:00,15:43:00,6014,23,,,,16548.27,
7712160,15:44:25,15:44:25,9616,24,,,,17292.09,0
7712160,15:45:27,15:45:27,6017,25,,,,17969.09,0
7712160,15:48:00,15:48:00,10714,26,,1,,19335.92,
790070,11:41:00,11:41:00,10014,1,,,1,0,
790070,11:43:36,11:43:36,200,2,,,,799.11,0
790070,11:44:44,11:44:44,3633,3,,,,1166.77,0
790070,11:45:15,11:45:15,3634,4,,,,1391.35,0
790070,11:45:46,11:45:46,3635,5,,,,1631.47,0
790070,11:46:25,11:46:25,9021,6,,,,1992.83,0
790070,11:47:30,11:47:30,10729,7,,,,2418.91,0
790070,11:49:53,11:49:53,7582,8,,,,3357.02,0
790070,11:51:00,11:51:00,9953,9,,,,3926.5,
790070,11:52:12,11:52:12,725,10,,,,4875.89,0
790070,11:53:08,11:53:08,102,11,,,,5479.2,0
790070,11:53:55,11:53:55,103,12,,,,6024.64,0
790070,11:54:30,11:54:30,104,13,,,,6491.89,0
790070,11:56:00,11:56:00,9490,14,,,,7513.81,
790070,11:57:00,11:57:00,9492,15,,,,8238.88,0
790070,11:59:15,11:59:15,107,16,,,,9906.37,0
790070,12:01:00,12:01:00,9498,17,,,,11079.57,
790070,12:02:00,12:02:00,1792,18,,,,11858.14,
790070,12:02:24,12:02:24,9617,19,,,,12140.15,0
790070,12:07:33,12:07:33,6650,20,,,,14679.6,0
790070,12:09:49,12:09:49,6012,21,,,,15738.95,0
790070,12:10:05,12:10:05,6013,22,,,,15844.95,0
790070,12:12:00,12:12:00,6014,23,,,,16548.27,
790070,12:13:25,12:13:25,9616,24,,,,17292.09,0
790070,12:14:27,12:14:27,6017,25,,,,17969.09,0
790070,12:17:00,12:17:00,10714,26,,1,,19335.92,
790100,11:41:00,11:41:00,10014,1,,,1,0,
790100,11:43:36,11:43:36,200,2,,,,799.11,0
790100,11:44:44,11:44:44,3633,3,,,,1166.77,0
790100,11:45:15,11:45:15,3634,4,,,,1391.35,0
790100,11:45:46,11:45:46,3635,5,,,,1631.47,0
790100,11:46:25,11:46:25,9021,6,,,,1992.83,0
790100,11:47:30,11:47:30,10729,7,,,,2418.91,0
790100,11:49:53,11:49:53,7582,8,,,,3357.02,0
790100,11:51:00,11:51:00,9953,9,,,,3926.5,
790100,11:52:12,11:52:12,725,10,,,,4875.89,0
790100,11:53:08,11:53:08,102,11,,,,5479.2,0
790100,11:53:55,11:53:55,103,12,,,,6024.64,0
790100,11:54:30,11:54:30,104,13,,,,6491.89,0
790100,11:56:00,11:56:00,9490,14,,,,7513.81,
790100,11:57:00,11:57:00,9492,15,,,,8238.88,0
790100,11:59:15,11:59:15,107,16,,,,9906.37,0
790100,12:01:00,12:01:00,9498,17,,,,11079.57,
790100,12:02:00,12:02:00,1792,18,,,,11858.14,
790100,12:02:24,12:02:24,9617,19,,,,12140.15,0
790100,12:07:33,12:07:33,6650,20,,,,14679.6,0
790100,12:09:49,12:09:49,6012,21,,,,15738.95,0
790100,12:10:05,12:10:05,6013,22,,,,15844.95,0
790100,12:12:00,12:12:00,6014,23,,,,16548.27,
790100,12:13:25,12:13:25,9616,24,,,,17292.09,0
790100,12:14:27,12:14:27,6017,25,,,,17969.09,0
790100,12:17:00,12:17:00,10714,26,,1,,19335.92,
790140,11:41:00,11:41:00,10014,1,,,1,0,
790140,11:43:36,11:43:36,200,2,,,,799.11,0
790140,11:44:44,11:44:44,3633,3,,,,1166.77,0
790140,11:45:15,11:45:15,3634,4,,,,1391.35,0
790140,11:45:46,11:45:46,3635,5,,,,1631.47,0
790140,11:46:25,11:46:25,9021,6,,,,1992.83,0
790140,11:47:30,11:47:30,10729,7,,,,2418.91,0
790140,11:49:53,11:49:53,7582,8,,,,3357.02,0
790140,11:51:00,11:51:00,9953,9,,,,3926.5,
790140,11:52:12,11:52:12,725,10,,,,4875.89,0
790140,11:53:08,11:53:08,102,11,,,,5479.2,0
790140,11:53:55,11:53:55,103,12,,,,6024.64,0
790140,11:54:30,11:54:30,104,13,,,,6491.89,0
790140,11:56:00,11:56:00,9490,14,,,,7513.81,
790140,11:57:00,11:57:00,9492,15,,,,8238.88,0
790140,11:59:15,11:59:15,107,16,,,,9906.37,0
790140,12:01:00,12:01:00,9498,17,,,,11079.57,
790140,12:02:00,12:02:00,1792,18,,,,11858.14,
790140,12:02:24,12:02:24,9617,19,,,,12140.15,0
790140,12:07:33,12:07:33,6650,20,,,,14679.6,0
790140,12:09:49,12:09:49,6012,21,,,,15738.95,0
790140,12:10:05,12:10:05,6013,22,,,,15844.95,0
790140,12:12:00,12:12:00,6014,23,,,,16548.27,
790140,12:13:25,12:13:25,9616,24,,,,17292.09,0
790140,12:14:27,12:14:27,6017,25,,,,17969.09,0
790140,12:17:00,12:17:00,10714,26,,1,,19335.92,
7921020,25:40:00,25:40:00,9869,1,,,1,0,
7921020,25:42:36,25:42:36,2584,2,,,,1118.01,0
7921020,25:43:19,25:43:19,2586,3,,,,1361.06,0
7921020,25:43:52,25:43:52,10735,4,,,,1633.92,0
7921020,25:44:18,25:44:18,8976,5,,,,1825.37,0
7921020,25:47:20,25:47:20,2593,6,,,,2608.13,0
7921020,25:49:00,25:49:00,10042,7,,,,2935.71,
7921020,25:49:23,25:49:23,10234,8,,,,3097.04,0
7921020,25:53:19,25:53:19,7582,9,,,,5061.65,0
7921020,25:54:00,25:54:00,9951,10,,,,5548.65,
7921020,25:55:26,25:55:26,725,11,,,,6580.03,0
7921020,25:56:12,25:56:12,102,12,,,,7182.77,0
7921020,25:56:53,25:56:53,103,13,,,,7728.59,0
7921020,25:57:28,25:57:28,104,14,,,,8194.08,0
7921020,25:59:00,25:59:00,9490,15,,,,9215.81,
7921020,25:59:46,25:59:46,9492,16,,,,9939.72,0
7921020,26:01:37,26:01:37,107,17,,,,11609.99,0
7921020,26:03:00,26:03:00,9498,18,,,,12782.44,
7921020,26:04:00,26:04:00,1792,19,,,,13566.16,
7921020,26:04:25,26:04:25,9617,20,,,,13848.17,0
7921020,26:09:25,26:09:25,6650,21,,,,16386.61,0
7921020,26:11:45,26:11:45,6012,22,,,,17445.96,0
7921020,26:12:01,26:12:01,6013,23,,,,17551.96,0
7921020,26:14:00,26:14:00,6014,24,,,,18255.28,
7921020,26:15:26,26:15:26,9616,25,,,,18999.1,0
7921020,26:16:28,26:16:28,6017,26,,,,19676.1,0
7921020,26:19:00,26:19:00,10714,27,,1,,21038.48,
7921030,25:40:00,25:40:00,9869,1,,,1,0,
7921030,25:42:36,25:42:36,2584,2,,,,1118.01,0
7921030,25:43:19,25:43:19,2586,3,,,,1361.06,0
7921030,25:43:52,25:43:52,10735,4,,,,1633.92,0
7921030,25:44:18,25:44:18,8976,5,,,,1825.37,0
7921030,25:47:20,25:47:20,2593,6,,,,2608.13,0
7921030,25:49:00,25:49:00,10042,7,,,,2935.71,
7921030,25:49:23,25:49:23,10234,8,,,,3097.04,0
7921030,25:53:19,25:53:19,7582,9,,,,5061.65,0
7921030,25:54:00,25:54:00,9951,10,,,,5548.65,
7921030,25:55:26,25:55:26,725,11,,,,6580.03,0
7921030,25:56:12,25:56:12,102,12,,,,7182.77,0
7921030,25:56:53,25:56:53,103,13,,,,7728.59,0
7921030,25:57:28,25:57:28,104,14,,,,8194.08,0
7921030,25:59:00,25:59:00,9490,15,,,,9215.81,
7921030,25:59:46,25:59:46,9492,16,,,,9939.72,0
7921030,26:01:37,26:01:37,107,17,,,,11609.99,0
7921030,26:03:00,26:03:00,9498,18,,,,12782.44,
7921030,26:04:00,26:04:00,1792,19,,,,13566.16,
7921030,26:04:25,26:04:25,9617,20,,,,13848.17,0
7921030,26:09:25,26:09:25,6650,21,,,,16386.61,0
7921030,26:11:45,26:11:45,6012,22,,,,17445.96,0
7921030,26:12:01,26:12:01,6013,23,,,,17551.96,0
7921030,26:14:00,26:14:00,6014,24,,,,18255.28,
7921030,26:15:26,26:15:26,9616,25,,,,18999.1,0
7921030,26:16:28,26:16:28,6017,26,,,,19676.1,0
7921030,26:19:00,26:19:00,10714,27,,1,,21038.48,
7921040,25:40:00,25:40:00,9869,1,,,1,0,
7921040,25:42:36,25:42:36,2584,2,,,,1118.01,0
7921040,25:43:19,25:43:19,2586,3,,,,1361.06,0
7921040,25:43:52,25:43:52,10735,4,,,,1633.92,0
7921040,25:44:18,25:44:18,8976,5,,,,1825.37,0
7921040,25:47:20,25:47:20,2593,6,,,,2608.13,0
7921040,25:49:00,25:49:00,10042,7,,,,2935.71,
7921040,25:49:23,25:49:23,10234,8,,,,3097.04,0
7921040,25:53:19,25:53:19,7582,9,,,,5061.65,0
7921040,25:54:00,25:54:00,9951,10,,,,5548.65,
7921040,25:55:26,25:55:26,725,11,,,,6580.03,0
7921040,25:56:12,25:56:12,102,12,,,,7182.77,0
7921040,25:56:53,25:56:53,103,13,,,,7728.59,0
7921040,25:57:28,25:57:28,104,14,,,,8194.08,0
7921040,25:59:00,25:59:00,9490,15,,,,9215.81,
7921040,25:59:46,25:59:46,9492,16,,,,9939.72,0
7921040,26:01:37,26:01:37,107,17,,,,11609.99,0
7921040,26:03:00,26:03:00,9498,18,,,,12782.44,
7921040,26:04:00,26:04:00,1792,19,,,,13566.16,
7921040,26:04:25,26:04:25,9617,20,,,,13848.17,0
7921040,26:09:25,26:09:25,6650,21,,,,16386.61,0
7921040,26:11:45,26:11:45,6012,22,,,,17445.96,0
7921040,26:12:01,26:12:01,6013,23,,,,17551.96,0
7921040,26:14:00,26:14:00,6014,24,,,,18255.28,
7921040,26:15:26,26:15:26,9616,25,,,,18999.1,0
7921040,26:16:28,26:16:28,6017,26,,,,19676.1,0
7921040,26:19:00,26:19:00,10714,27,,1,,21038.48,
7921050,25:40:00,25:40:00,9869,1,,,1,0,
7921050,25:42:36,25:42:36,2584,2,,,,1118.01,0
7921050,25:43:19,25:43:19,2586,3,,,,1361.06,0
7921050,25:43:52,25:43:52,10735,4,,,,1633.92,0
7921050,25:44:18,25:44:18,8976,5,,,,1825.37,0
7921050,25:47:20,25:47:20,2593,6,,,,2608.13,0
7921050,25:49:00,25:49:00,10042,7,,,,2935.71,
7921050,25:49:23,25:49:23,10234,8,,,,3097.04,0
7921050,25:53:19,25:53:19,7582,9,,,,5061.65,0
7921050,25:54:00,25:54:00,9951,10,,,,5548.65,
7921050,25:55:26,25:55:26,725,11,,,,6580.03,0
7921050,25:56:12,25:56:12,102,12,,,,7182.77,0
7921050,25:56:53,25:56:53,103,13,,,,7728.59,0
7921050,25:57:28,25:57:28,104,14,,,,8194.08,0
7921050,25:59:00,25:59:00,9490,15,,,,9215.81,
7921050,25:59:46,25:59:46,9492,16,,,,9939.72,0
7921050,26:01:37,26:01:37,107,17,,,,11609.99,0
7921050,26:03:00,26:03:00,9498,18,,,,12782.44,
7921050,26:04:00,26:04:00,1792,19,,,,13566.16,
7921050,26:04:25,26:04:25,9617,20,,,,13848.17,0
7921050,26:09:25,26:09:25,6650,21,,,,16386.61,0
7921050,26:11:45,26:11:45,6012,22,,,,17445.96,0
7921050,26:12:01,26:12:01,6013,23,,,,17551.96,0
7921050,26:14:00,26:14:00,6014,24,,,,18255.28,
7921050,26:15:26,26:15:26,9616,25,,,,18999.1,0
7921050,26:16:28,26:16:28,6017,26,,,,19676.1,0
7921050,26:19:00,26:19:00,10714,27,,1,,21038.48,
7921060,25:40:00,25:40:00,9869,1,,,1,0,
7921060,25:42:36,25:42:36,2584,2,,,,1118.01,0
7921060,25:43:19,25:43:19,2586,3,,,,1361.06,0
7921060,25:43:52,25:43:52,10735,4,,,,1633.92,0
7921060,25:44:18,25:44:18,8976,5,,,,1825.37,0
7921060,25:47:20,25:47:20,2593,6,,,,2608.13,0
7921060,25:49:00,25:49:00,10042,7,,,,2935.71,
7921060,25:49:23,25:49:23,10234,8,,,,3097.04,0
7921060,25:53:19,25:53:19,7582,9,,,,5061.65,0
7921060,25:54:00,25:54:00,9951,10,,,,5548.65,
7921060,25:55:26,25:55:26,725,11,,,,6580.03,0
7921060,25:56:12,25:56:12,102,12,,,,7182.77,0
7921060,25:56:53,25:56:53,103,13,,,,7728.59,0
7921060,25:57:28,25:57:28,104,14,,,,8194.08,0
7921060,25:59:00,25:59:00,9490,15,,,,9215.81,
7921060,25:59:46,25:59:46,9492,16,,,,9939.72,0
7921060,26:01:37,26:01:37,107,17,,,,11609.99,0
7921060,26:03:00,26:03:00,9498,18,,,,12782.44,
7921060,26:04:00,26:04:00,1792,19,,,,13566.16,
7921060,26:04:25,26:04:25,9617,20,,,,13848.17,0
7921060,26:09:25,26:09:25,6650,21,,,,16386.61,0
7921060,26:11:45,26:11:45,6012,22,,,,17445.96,0
7921060,26:12:01,26:12:01,6013,23,,,,17551.96,0
7921060,26:14:00,26:14:00,6014,24,,,,18255.28,
7921060,26:15:26,26:15:26,9616,25,,,,18999.1,0
7921060,26:16:28,26:16:28,6017,26,,,,19676.1,0
7921060,26:19:00,26:19:00,10714,27,,1,,21038.48,
7921080,25:40:00,25:40:00,9869,1,,,1,0,
7921080,25:42:36,25:42:36,2584,2,,,,1118.01,0
7921080,25:43:19,25:43:19,2586,3,,,,1361.06,0
7921080,25:43:52,25:43:52,10735,4,,,,1633.92,0
7921080,25:44:18,25:44:18,8976,5,,,,1825.37,0
7921080,25:47:20,25:47:20,2593,6,,,,2608.13,0
7921080,25:49:00,25:49:00,10042,7,,,,2935.71,
7921080,25:49:23,25:49:23,10234,8,,,,3097.04,0
7921080,25:53:19,25:53:19,7582,9,,,,5061.65,0
7921080,25:54:00,25:54:00,9951,10,,,,5548.65,
7921080,25:55:26,25:55:26,725,11,,,,6580.03,0
7921080,25:56:12,25:56:12,102,12,,,,7182.77,0
7921080,25:56:53,25:56:53,103,13,,,,7728.59,0
7921080,25:57:28,25:57:28,104,14,,,,8194.08,0
7921080,25:59:00,25:59:00,9490,15,,,,9215.81,
7921080,25:59:46,25:59:46,9492,16,,,,9939.72,0
7921080,26:01:37,26:01:37,107,17,,,,11609.99,0
7921080,26:03:00,26:03:00,9498,18,,,,12782.44,
7921080,26:04:00,26:04:00,1792,19,,,,13566.16,
7921080,26:04:25,26:04:25,9617,20,,,,13848.17,0
7921080,26:09:25,26:09:25,6650,21,,,,16386.61,0
7921080,26:11:45,26:11:45,6012,22,,,,17445.96,0
7921080,26:12:01,26:12:01,6013,23,,,,17551.96,0
7921080,26:14:00,26:14:00,6014,24,,,,18255.28,
7921080,26:15:26,26:15:26,9616,25,,,,18999.1,0
7921080,26:16:28,26:16:28,6017,26,,,,19676.1,0
7921080,26:19:00,26:19:00,10714,27,,1,,21038.48,
7921090,25:40:00,25:40:00,9869,1,,,1,0,
7921090,25:42:36,25:42:36,2584,2,,,,1118.01,0
7921090,25:43:19,25:43:19,2586,3,,,,1361.06,0
7921090,25:43:52,25:43:52,10735,4,,,,1633.92,0
7921090,25:44:18,25:44:18,8976,5,,,,1825.37,0
7921090,25:47:20,25:47:20,2593,6,,,,2608.13,0
7921090,25:49:00,25:49:00,10042,7,,,,2935.71,
7921090,25:49:23,25:49:23,10234,8,,,,3097.04,0
7921090,25:53:19,25:53:19,7582,9,,,,5061.65,0
7921090,25:54:00,25:54:00,9951,10,,,,5548.65,
7921090,25:55:26,25:55:26,725,11,,,,6580.03,0
7921090,25:56:12,25:56:12,102,12,,,,7182.77,0
7921090,25:56:53,25:56:53,103,13,,,,7728.59,0
7921090,25:57:28,25:57:28,104,14,,,,8194.08,0
7921090,25:59:00,25:59:00,9490,15,,,,9215.81,
7921090,25:59:46,25:59:46,9492,16,,,,9939.72,0
7921090,26:01:37,26:01:37,107,17,,,,11609.99,0
7921090,26:03:00,26:03:00,9498,18,,,,12782.44,
7921090,26:04:00,26:04:00,1792,19,,,,13566.16,
7921090,26:04:25,26:04:25,9617,20,,,,13848.17,0
7921090,26:09:25,26:09:25,6650,21,,,,16386.61,0
7921090,26:11:45,26:11:45,6012,22,,,,17445.96,0
7921090,26:12:01,26:12:01,6013,23,,,,17551.96,0
7921090,26:14:00,26:14:00,6014,24,,,,18255.28,
7921090,26:15:26,26:15:26,9616,25,,,,18999.1,0
7921090,26:16:28,26:16:28,6017,26,,,,19676.1,0
7921090,26:19:00,26:19:00,10714,27,,1,,21038.48,
7921120,25:40:00,25:40:00,9869,1,,,1,0,
7921120,25:42:36,25:42:36,2584,2,,,,1118.01,0
7921120,25:43:19,25:43:19,2586,3,,,,1361.06,0
7921120,25:43:52,25:43:52,10735,4,,,,1633.92,0
7921120,25:44:18,25:44:18,8976,5,,,,1825.37,0
7921120,25:47:20,25:47:20,2593,6,,,,2608.13,0
7921120,25:49:00,25:49:00,10042,7,,,,2935.71,
7921120,25:49:23,25:49:23,10234,8,,,,3097.04,0
7921120,25:53:19,25:53:19,7582,9,,,,5061.65,0
7921120,25:54:00,25:54:00,9951,10,,,,5548.65,
7921120,25:55:26,25:55:26,725,11,,,,6580.03,0
7921120,25:56:12,25:56:12,102,12,,,,7182.77,0
7921120,25:56:53,25:56:53,103,13,,,,7728.59,0
7921120,25:57:28,25:57:28,104,14,,,,8194.08,0
7921120,25:59:00,25:59:00,9490,15,,,,9215.81,
7921120,25:59:46,25:59:46,9492,16,,,,9939.72,0
7921120,26:01:37,26:01:37,107,17,,,,11609.99,0
7921120,26:03:00,26:03:00,9498,18,,,,12782.44,
7921120,26:04:00,26:04:00,1792,19,,,,13566.16,
7921120,26:04:25,26:04:25,9617,20,,,,13848.17,0
7921120,26:09:25,26:09:25,6650,21,,,,16386.61,0
7921120,26:11:45,26:11:45,6012,22,,,,17445.96,0
7921120,26:12:01,26:12:01,6013,23,,,,17551.96,0
7921120,26:14:00,26:14:00,6014,24,,,,18255.28,
7921120,26:15:26,26:15:26,9616,25,,,,18999.1,0
7921120,26:16:28,26:16:28,6017,26,,,,19676.1,0
7921120,26:19:00,26:19:00,10714,27,,1,,21038.48,
7921130,25:40:00,25:40:00,9869,1,,,1,0,
7921130,25:42:36,25:42:36,2584,2,,,,1118.01,0
7921130,25:43:19,25:43:19,2586,3,,,,1361.06,0
7921130,25:43:52,25:43:52,10735,4,,,,1633.92,0
7921130,25:44:18,25:44:18,8976,5,,,,1825.37,0
7921130,25:47:20,25:47:20,2593,6,,,,2608.13,0
7921130,25:49:00,25:49:00,10042,7,,,,2935.71,
7921130,25:49:23,25:49:23,10234,8,,,,3097.04,0
7921130,25:53:19,25:53:19,7582,9,,,,5061.65,0
7921130,25:54:00,25:54:00,9951,10,,,,5548.65,
7921130,25:55:26,25:55:26,725,11,,,,6580.03,0
7921130,25:56:12,25:56:12,102,12,,,,7182.77,0
7921130,25:56:53,25:56:53,103,13,,,,7728.59,0
7921130,25:57:28,25:57:28,104,14,,,,8194.08,0
7921130,25:59:00,25:59:00,9490,15,,,,9215.81,
7921130,25:59:46,25:59:46,9492,16,,,,9939.72,0
7921130,26:01:37,26:01:37,107,17,,,,11609.99,0
7921130,26:03:00,26:03:00,9498,18,,,,12782.44,
7921130,26:04:00,26:04:00,1792,19,,,,13566.16,
7921130,26:04:25,26:04:25,9617,20,,,,13848.17,0
7921130,26:09:25,26:09:25,6650,21,,,,16386.61,0
7921130,26:11:45,26:11:45,6012,22,,,,17445.96,0
7921130,26:12:01,26:12:01,6013,23,,,,17551.96,0
7921130,26:14:00,26:14:00,6014,24,,,,18255.28,
7921130,26:15:26,26:15:26,9616,25,,,,18999.1,0
7921130,26:16:28,26:16:28,6017,26,,,,19676.1,0
7921130,26:19:00,26:19:00,10714,27,,1,,21038.48,
8026160,22:15:00,22:15:00,10014,1,,,1,0,
8026160,22:17:04,22:17:04,200,2,,,,799.11,0
8026160,22:17:59,22:17:59,3633,3,,,,1166.77,0
8026160,22:18:24,22:18:24,3634,4,,,,1391.35,0
8026160,22:18:49,22:18:49,3635,5,,,,1631.47,0
8026160,22:19:20,22:19:20,9021,6,,,,1992.83,0
8026160,22:20:12,22:20:12,10729,7,,,,2418.91,0
8026160,22:22:06,22:22:06,7582,8,,,,3357.02,0
8026160,22:23:00,22:23:00,9953,9,,,,3926.5,
8026160,22:24:12,22:24:12,725,10,,,,4875.89,0
8026160,22:25:08,22:25:08,102,11,,,,5479.2,0
8026160,22:25:55,22:25:55,103,12,,,,6024.64,0
8026160,22:26:30,22:26:30,104,13,,,,6491.89,0
8026160,22:28:00,22:28:00,9490,14,,,,7513.81,
8026160,22:29:00,22:29:00,9492,15,,,,8238.88,0
8026160,22:31:15,22:31:15,107,16,,,,9906.37,0
8026160,22:33:00,22:33:00,9498,17,,,,11079.57,
8026160,22:34:00,22:34:00,1792,18,,,,11858.14,
8026160,22:34:24,22:34:24,9617,19,,,,12140.15,0
8026160,22:39:33,22:39:33,6650,20,,,,14679.6,0
8026160,22:41:49,22:41:49,6012,21,,,,15738.95,0
8026160,22:42:05,22:42:05,6013,22,,,,15844.95,0
8026160,22:44:00,22:44:00,6014,23,,,,16548.27,
8026160,22:45:25,22:45:25,9616,24,,,,17292.09,0
8026160,22:46:27,22:46:27,6017,25,,,,17969.09,0
8026160,22:49:00,22:49:00,10714,26,,1,,19335.92,
8033010,10:47:00,10:47:00,10014,1,,,1,0,
8033010,10:49:20,10:49:20,200,2,,,,799.11,0
8033010,10:50:22,10:50:22,3633,3,,,,1166.77,0
8033010,10:50:49,10:50:49,3634,4,,,,1391.35,0
8033010,10:51:17,10:51:17,3635,5,,,,1631.47,0
8033010,10:51:53,10:51:53,9021,6,,,,1992.83,0
8033010,10:52:51,10:52:51,10729,7,,,,2418.91,0
8033010,10:54:59,10:54:59,7582,8,,,,3357.02,0
8033010,10:56:00,10:56:00,9953,9,,,,3926.5,
8033010,10:57:12,10:57:12,725,10,,,,4875.89,0
8033010,10:58:08,10:58:08,102,11,,,,5479.2,0
8033010,10:58:55,10:58:55,103,12,,,,6024.64,0
8033010,10:59:30,10:59:30,104,13,,,,6491.89,0
8033010,11:01:00,11:01:00,9490,14,,,,7513.81,
8033010,11:02:00,11:02:00,9492,15,,,,8238.88,0
8033010,11:04:15,11:04:15,107,16,,,,9906.37,0
8033010,11:06:00,11:06:00,9498,17,,,,11079.57,
8033010,11:07:00,11:07:00,1792,18,,,,11858.14,
8033010,11:07:24,11:07:24,9617,19,,,,12140.15,0
8033010,11:12:33,11:12:33,6650,20,,,,14679.6,0
8033010,11:14:49,11:14:49,6012,21,,,,15738.95,0
8033010,11:15:05,11:15:05,6013,22,,,,15844.95,0
8033010,11:17:00,11:17:00,6014,23,,,,16548.27,
8033010,11:18:25,11:18:25,9616,24,,,,17292.09,0
8033010,11:19:27,11:19:27,6017,25,,,,17969.09,0
8033010,11:22:00,11:22:00,10714,26,,1,,19335.92,
8033110,10:47:00,10:47:00,10014,1,,,1,0,
8033110,10:49:20,10:49:20,200,2,,,,799.11,0
8033110,10:50:22,10:50:22,3633,3,,,,1166.77,0
8033110,10:50:49,10:50:49,3634,4,,,,1391.35,0
8033110,10:51:17,10:51:17,3635,5,,,,1631.47,0
8033110,10:51:53,10:51:53,9021,6,,,,1992.83,0
8033110,10:52:51,10:52:51,10729,7,,,,2418.91,0
8033110,10:54:59,10:54:59,7582,8,,,,3357.02,0
8033110,10:56:00,10:56:00,9953,9,,,,3926.5,
8033110,10:57:12,10:57:12,725,10,,,,4875.89,0
8033110,10:58:08,10:58:08,102,11,,,,5479.2,0
8033110,10:58:55,10:58:55,103,12,,,,6024.64,0
8033110,10:59:30,10:59:30,104,13,,,,6491.89,0
8033110,11:01:00,11:01:00,9490,14,,,,7513.81,
8033110,11:02:00,11:02:00,9492,15,,,,8238.88,0
8033110,11:04:15,11:04:15,107,16,,,,9906.37,0
8033110,11:06:00,11:06:00,9498,17,,,,11079.57,
8033110,11:07:00,11:07:00,1792,18,,,,11858.14,
8033110,11:07:24,11:07:24,9617,19,,,,12140.15,0
8033110,11:12:33,11:12:33,6650,20,,,,14679.6,0
8033110,11:14:49,11:14:49,6012,21,,,,15738.95,0
8033110,11:15:05,11:15:05,6013,22,,,,15844.95,0
8033110,11:17:00,11:17:00,6014,23,,,,16548.27,
8033110,11:18:25,11:18:25,9616,24,,,,17292.09,0
8033110,11:19:27,11:19:27,6017,25,,,,17969.09,0
8033110,11:22:00,11:22:00,10714,26,,1,,19335.92,
8033150,10:47:00,10:47:00,10014,1,,,1,0,
8033150,10:49:20,10:49:20,200,2,,,,799.11,0
8033150,10:50:22,10:50:22,3633,3,,,,1166.77,0
8033150,10:50:49,10:50:49,3634,4,,,,1391.35,0
8033150,10:51:17,10:51:17,3635,5,,,,1631.47,0
8033150,10:51:53,10:51:53,9021,6,,,,1992.83,0
8033150,10:52:51,10:52:51,10729,7,,,,2418.91,0
8033150,10:54:59,10:54:59,7582,8,,,,3357.02,0
8033150,10:56:00,10:56:00,9953,9,,,,3926.5,
8033150,10:57:12,10:57:12,725,10,,,,4875.89,0
8033150,10:58:08,10:58:08,102,11,,,,5479.2,0
8033150,10:58:55,10:58:55,103,12,,,,6024.64,0
8033150,10:59:30,10:59:30,104,13,,,,6491.89,0
8033150,11:01:00,11:01:00,9490,14,,,,7513.81,
8033150,11:02:00,11:02:00,9492,15,,,,8238.88,0
8033150,11:04:15,11:04:15,107,16,,,,9906.37,0
8033150,11:06:00,11:06:00,9498,17,,,,11079.57,
8033150,11:07:00,11:07:00,1792,18,,,,11858.14,
8033150,11:07:24,11:07:24,9617,19,,,,12140.15,0
8033150,11:12:33,11:12:33,6650,20,,,,14679.6,0
8033150,11:14:49,11:14:49,6012,21,,,,15738.95,0
8033150,11:15:05,11:15:05,6013,22,,,,15844.95,0
8033150,11:17:00,11:17:00,6014,23,,,,16548.27,
8033150,11:18:25,11:18:25,9616,24,,,,17292.09,0
8033150,11:19:27,11:19:27,6017,25,,,,17969.09,0
8033150,11:22:00,11:22:00,10714,26,,1,,19335.92,
8071070,08:41:00,08:41:00,10014,1,,,1,0,
8071070,08:43:04,08:43:04,200,2,,,,799.11,0
8071070,08:43:59,08:43:59,3633,3,,,,1166.77,0
8071070,08:44:24,08:44:24,3634,4,,,,1391.35,0
8071070,08:44:49,08:44:49,3635,5,,,,1631.47,0
8071070,08:45:20,08:45:20,9021,6,,,,1992.83,0
8071070,08:46:12,08:46:12,10729,7,,,,2418.91,0
8071070,08:48:06,08:48:06,7582,8,,,,3357.02,0
8071070,08:49:00,08:49:00,9953,9,,,,3926.5,
8071070,08:50:12,08:50:12,725,10,,,,4875.89,0
8071070,08:51:08,08:51:08,102,11,,,,5479.2,0
8071070,08:51:55,08:51:55,103,12,,,,6024.64,0
8071070,08:52:30,08:52:30,104,13,,,,6491.89,0
8071070,08:54:00,08:54:00,9490,14,,,,7513.81,
8071070,08:55:00,08:55:00,9492,15,,,,8238.88,0
8071070,08:57:15,08:57:15,107,16,,,,9906.37,0
8071070,08:59:00,08:59:00,9498,17,,,,11079.57,
8071070,09:00:00,09:00:00,1792,18,,,,11858.14,
8071070,09:00:24,09:00:24,9617,19,,,,12140.15,0
8071070,09:05:33,09:05:33,6650,20,,,,14679.6,0
8071070,09:07:49,09:07:49,6012,21,,,,15738.95,0
8071070,09:08:05,09:08:05,6013,22,,,,15844.95,0
8071070,09:10:00,09:10:00,6014,23,,,,16548.27,
8071070,09:11:25,09:11:25,9616,24,,,,17292.09,0
8071070,09:12:27,09:12:27,6017,25,,,,17969.09,0
8071070,09:15:00,09:15:00,10714,26,,1,,19335.92,
8071100,08:41:00,08:41:00,10014,1,,,1,0,
8071100,08:43:04,08:43:04,200,2,,,,799.11,0
8071100,08:43:59,08:43:59,3633,3,,,,1166.77,0
8071100,08:44:24,08:44:24,3634,4,,,,1391.35,0
8071100,08:44:49,08:44:49,3635,5,,,,1631.47,0
8071100,08:45:20,08:45:20,9021,6,,,,1992.83,0
8071100,08:46:12,08:46:12,10729,7,,,,2418.91,0
8071100,08:48:06,08:48:06,7582,8,,,,3357.02,0
8071100,08:49:00,08:49:00,9953,9,,,,3926.5,
8071100,08:50:12,08:50:12,725,10,,,,4875.89,0
8071100,08:51:08,08:51:08,102,11,,,,5479.2,0
8071100,08:51:55,08:51:55,103,12,,,,6024.64,0
8071100,08:52:30,08:52:30,104,13,,,,6491.89,0
8071100,08:54:00,08:54:00,9490,14,,,,7513.81,
8071100,08:55:00,08:55:00,9492,15,,,,8238.88,0
8071100,08:57:15,08:57:15,107,16,,,,9906.37,0
8071100,08:59:00,08:59:00,9498,17,,,,11079.57,
8071100,09:00:00,09:00:00,1792,18,,,,11858.14,
8071100,09:00:24,09:00:24,9617,19,,,,12140.15,0
8071100,09:05:33,09:05:33,6650,20,,,,14679.6,0
8071100,09:07:49,09:07:49,6012,21,,,,15738.95,0
8071100,09:08:05,09:08:05,6013,22,,,,15844.95,0
8071100,09:10:00,09:10:00,6014,23,,,,16548.27,
8071100,09:11:25,09:11:25,9616,24,,,,17292.09,0
8071100,09:12:27,09:12:27,6017,25,,,,17969.09,0
8071100,09:15:00,09:15:00,10714,26,,1,,19335.92,
8071140,08:41:00,08:41:00,10014,1,,,1,0,
8071140,08:43:04,08:43:04,200,2,,,,799.11,0
8071140,08:43:59,08:43:59,3633,3,,,,1166.77,0
8071140,08:44:24,08:44:24,3634,4,,,,1391.35,0
8071140,08:44:49,08:44:49,3635,5,,,,1631.47,0
8071140,08:45:20,08:45:20,9021,6,,,,1992.83,0
8071140,08:46:12,08:46:12,10729,7,,,,2418.91,0
8071140,08:48:06,08:48:06,7582,8,,,,3357.02,0
8071140,08:49:00,08:49:00,9953,9,,,,3926.5,
8071140,08:50:12,08:50:12,725,10,,,,4875.89,0
8071140,08:51:08,08:51:08,102,11,,,,5479.2,0
8071140,08:51:55,08:51:55,103,12,,,,6024.64,0
8071140,08:52:30,08:52:30,104,13,,,,6491.89,0
8071140,08:54:00,08:54:00,9490,14,,,,7513.81,
8071140,08:55:00,08:55:00,9492,15,,,,8238.88,0
8071140,08:57:15,08:57:15,107,16,,,,9906.37,0
8071140,08:59:00,08:59:00,9498,17,,,,11079.57,
8071140,09:00:00,09:00:00,1792,18,,,,11858.14,
8071140,09:00:24,09:00:24,9617,19,,,,12140.15,0
8071140,09:05:33,09:05:33,6650,20,,,,14679.6,0
8071140,09:07:49,09:07:49,6012,21,,,,15738.95,0
8071140,09:08:05,09:08:05,6013,22,,,,15844.95,0
8071140,09:10:00,09:10:00,6014,23,,,,16548.27,
8071140,09:11:25,09:11:25,9616,24,,,,17292.09,0
8071140,09:12:27,09:12:27,6017,25,,,,17969.09,0
8071140,09:15:00,09:15:00,10714,26,,1,,19335.92,
8186160,12:41:00,12:41:00,10014,1,,,1,0,
8186160,12:43:36,12:43:36,200,2,,,,799.11,0
8186160,12:44:44,12:44:44,3633,3,,,,1166.77,0
8186160,12:45:15,12:45:15,3634,4,,,,1391.35,0
8186160,12:45:46,12:45:46,3635,5,,,,1631.47,0
8186160,12:46:25,12:46:25,9021,6,,,,1992.83,0
8186160,12:47:30,12:47:30,10729,7,,,,2418.91,0
8186160,12:49:53,12:49:53,7582,8,,,,3357.02,0
8186160,12:51:00,12:51:00,9953,9,,,,3926.5,
8186160,12:52:12,12:52:12,725,10,,,,4875.89,0
8186160,12:53:08,12:53:08,102,11,,,,5479.2,0
8186160,12:53:55,12:53:55,103,12,,,,6024.64,0
8186160,12:54:30,12:54:30,104,13,,,,6491.89,0
8186160,12:56:00,12:56:00,9490,14,,,,7513.81,
8186160,12:57:00,12:57:00,9492,15,,,,8238.88,0
8186160,12:59:15,12:59:15,107,16,,,,9906.37,0
8186160,13:01:00,13:01:00,9498,17,,,,11079.57,
8186160,13:02:00,13:02:00,1792,18,,,,11858.14,
8186160,13:02:27,13:02:27,9617,19,,,,12140.15,0
8186160,13:08:06,13:08:06,6650,20,,,,14679.6,0
8186160,13:10:36,13:10:36,6012,21,,,,15738.95,0
8186160,13:10:53,13:10:53,6013,22,,,,15844.95,0
8186160,13:13:00,13:13:00,6014,23,,,,16548.27,
8186160,13:14:25,13:14:25,9616,24,,,,17292.09,0
8186160,13:15:27,13:15:27,6017,25,,,,17969.09,0
8186160,13:18:00,13:18:00,10714,26,,1,,19335.92,
8264020,19:59:00,19:59:00,10014,1,,,1,0,
8264020,20:01:51,20:01:51,200,2,,,,799.11,0
8264020,20:03:07,20:03:07,3633,3,,,,1166.77,0
8264020,20:03:40,20:03:40,3634,4,,,,1391.35,0
8264020,20:04:14,20:04:14,3635,5,,,,1631.47,0
8264020,20:04:58,20:04:58,9021,6,,,,1992.83,0
8264020,20:06:09,20:06:09,10729,7,,,,2418.91,0
8264020,20:08:46,20:08:46,7582,8,,,,3357.02,0
8264020,20:10:00,20:10:00,9953,9,,,,3926.5,
8264020,20:11:41,20:11:41,725,10,,,,4875.89,0
8264020,20:13:00,20:13:00,102,11,,,,5479.2,0
8264020,20:14:06,20:14:06,103,12,,,,6024.64,0
8264020,20:14:55,20:14:55,104,13,,,,6491.89,0
8264020,20:17:00,20:17:00,9490,14,,,,7513.81,
8264020,20:17:48,20:17:48,9492,15,,,,8238.88,0
8264020,20:19:36,20:19:36,107,16,,,,9906.37,0
8264020,20:21:00,20:21:00,9498,17,,,,11079.57,
8264020,20:23:00,20:23:00,1792,18,,,,11858.14,
8264020,20:23:19,20:23:19,9617,19,,,,12140.15,0
8264020,20:27:26,20:27:26,6650,20,,,,14679.6,0
8264020,20:29:15,20:29:15,6012,21,,,,15738.95,0
8264020,20:29:28,20:29:28,6013,22,,,,15844.95,0
8264020,20:31:00,20:31:00,6014,23,,,,16548.27,
8264020,20:32:25,20:32:25,9616,24,,,,17292.09,0
8264020,20:33:27,20:33:27,6017,25,,,,17969.09,0
8264020,20:36:00,20:36:00,10714,26,,1,,19335.92,
8264030,19:59:00,19:59:00,10014,1,,,1,0,
8264030,20:01:51,20:01:51,200,2,,,,799.11,0
8264030,20:03:07,20:03:07,3633,3,,,,1166.77,0
8264030,20:03:40,20:03:40,3634,4,,,,1391.35,0
8264030,20:04:14,20:04:14,3635,5,,,,1631.47,0
8264030,20:04:58,20:04:58,9021,6,,,,1992.83,0
8264030,20:06:09,20:06:09,10729,7,,,,2418.91,0
8264030,20:08:46,20:08:46,7582,8,,,,3357.02,0
8264030,20:10:00,20:10:00,9953,9,,,,3926.5,
8264030,20:11:41,20:11:41,725,10,,,,4875.89,0
8264030,20:13:00,20:13:00,102,11,,,,5479.2,0
8264030,20:14:06,20:14:06,103,12,,,,6024.64,0
8264030,20:14:55,20:14:55,104,13,,,,6491.89,0
8264030,20:17:00,20:17:00,9490,14,,,,7513.81,
8264030,20:17:48,20:17:48,9492,15,,,,8238.88,0
8264030,20:19:36,20:19:36,107,16,,,,9906.37,0
8264030,20:21:00,20:21:00,9498,17,,,,11079.57,
8264030,20:23:00,20:23:00,1792,18,,,,11858.14,
8264030,20:23:19,20:23:19,9617,19,,,,12140.15,0
8264030,20:27:26,20:27:26,6650,20,,,,14679.6,0
8264030,20:29:15,20:29:15,6012,21,,,,15738.95,0
8264030,20:29:28,20:29:28,6013,22,,,,15844.95,0
8264030,20:31:00,20:31:00,6014,23,,,,16548.27,
8264030,20:32:25,20:32:25,9616,24,,,,17292.09,0
8264030,20:33:27,20:33:27,6017,25,,,,17969.09,0
8264030,20:36:00,20:36:00,10714,26,,1,,19335.92,
8264040,19:59:00,19:59:00,10014,1,,,1,0,
8264040,20:01:51,20:01:51,200,2,,,,799.11,0
8264040,20:03:07,20:03:07,3633,3,,,,1166.77,0
8264040,20:03:40,20:03:40,3634,4,,,,1391.35,0
8264040,20:04:14,20:04:14,3635,5,,,,1631.47,0
8264040,20:04:58,20:04:58,9021,6,,,,1992.83,0
8264040,20:06:09,20:06:09,10729,7,,,,2418.91,0
8264040,20:08:46,20:08:46,7582,8,,,,3357.02,0
8264040,20:10:00,20:10:00,9953,9,,,,3926.5,
8264040,20:11:41,20:11:41,725,10,,,,4875.89,0
8264040,20:13:00,20:13:00,102,11,,,,5479.2,0
8264040,20:14:06,20:14:06,103,12,,,,6024.64,0
8264040,20:14:55,20:14:55,104,13,,,,6491.89,0
8264040,20:17:00,20:17:00,9490,14,,,,7513.81,
8264040,20:17:48,20:17:48,9492,15,,,,8238.88,0
8264040,20:19:36,20:19:36,107,16,,,,9906.37,0
8264040,20:21:00,20:21:00,9498,17,,,,11079.57,
8264040,20:23:00,20:23:00,1792,18,,,,11858.14,
8264040,20:23:19,20:23:19,9617,19,,,,12140.15,0
8264040,20:27:26,20:27:26,6650,20,,,,14679.6,0
8264040,20:29:15,20:29:15,6012,21,,,,15738.95,0
8264040,20:29:28,20:29:28,6013,22,,,,15844.95,0
8264040,20:31:00,20:31:00,6014,23,,,,16548.27,
8264040,20:32:25,20:32:25,9616,24,,,,17292.09,0
8264040,20:33:27,20:33:27,6017,25,,,,17969.09,0
8264040,20:36:00,20:36:00,10714,26,,1,,19335.92,
8264050,19:59:00,19:59:00,10014,1,,,1,0,
8264050,20:01:51,20:01:51,200,2,,,,799.11,0
8264050,20:03:07,20:03:07,3633,3,,,,1166.77,0
8264050,20:03:40,20:03:40,3634,4,,,,1391.35,0
8264050,20:04:14,20:04:14,3635,5,,,,1631.47,0
8264050,20:04:58,20:04:58,9021,6,,,,1992.83,0
8264050,20:06:09,20:06:09,10729,7,,,,2418.91,0
8264050,20:08:46,20:08:46,7582,8,,,,3357.02,0
8264050,20:10:00,20:10:00,9953,9,,,,3926.5,
8264050,20:11:41,20:11:41,725,10,,,,4875.89,0
8264050,20:13:00,20:13:00,102,11,,,,5479.2,0
8264050,20:14:06,20:14:06,103,12,,,,6024.64,0
8264050,20:14:55,20:14:55,104,13,,,,6491.89,0
8264050,20:17:00,20:17:00,9490,14,,,,7513.81,
8264050,20:17:48,20:17:48,9492,15,,,,8238.88,0
8264050,20:19:36,20:19:36,107,16,,,,9906.37,0
8264050,20:21:00,20:21:00,9498,17,,,,11079.57,
8264050,20:23:00,20:23:00,1792,18,,,,11858.14,
8264050,20:23:19,20:23:19,9617,19,,,,12140.15,0
8264050,20:27:26,20:27:26,6650,20,,,,14679.6,0
8264050,20:29:15,20:29:15,6012,21,,,,15738.95,0
8264050,20:29:28,20:29:28,6013,22,,,,15844.95,0
8264050,20:31:00,20:31:00,6014,23,,,,16548.27,
8264050,20:32:25,20:32:25,9616,24,,,,17292.09,0
8264050,20:33:27,20:33:27,6017,25,,,,17969.09,0
8264050,20:36:00,20:36:00,10714,26,,1,,19335.92,
8264060,19:59:00,19:59:00,10014,1,,,1,0,
8264060,20:01:51,20:01:51,200,2,,,,799.11,0
8264060,20:03:07,20:03:07,3633,3,,,,1166.77,0
8264060,20:03:40,20:03:40,3634,4,,,,1391.35,0
8264060,20:04:14,20:04:14,3635,5,,,,1631.47,0
8264060,20:04:58,20:04:58,9021,6,,,,1992.83,0
8264060,20:06:09,20:06:09,10729,7,,,,2418.91,0
8264060,20:08:46,20:08:46,7582,8,,,,3357.02,0
8264060,20:10:00,20:10:00,9953,9,,,,3926.5,
8264060,20:11:41,20:11:41,725,10,,,,4875.89,0
8264060,20:13:00,20:13:00,102,11,,,,5479.2,0
8264060,20:14:06,20:14:06,103,12,,,,6024.64,0
8264060,20:14:55,20:14:55,104,13,,,,6491.89,0
8264060,20:17:00,20:17:00,9490,14,,,,7513.81,
8264060,20:17:48,20:17:48,9492,15,,,,8238.88,0
8264060,20:19:36,20:19:36,107,16,,,,9906.37,0
8264060,20:21:00,20:21:00,9498,17,,,,11079.57,
8264060,20:23:00,20:23:00,1792,18,,,,11858.14,
8264060,20:23:19,20:23:19,9617,19,,,,12140.15,0
8264060,20:27:26,20:27:26,6650,20,,,,14679.6,0
8264060,20:29:15,20:29:15,6012,21,,,,15738.95,0
8264060,20:29:28,20:29:28,6013,22,,,,15844.95,0
8264060,20:31:00,20:31:00,6014,23,,,,16548.27,
8264060,20:32:25,20:32:25,9616,24,,,,17292.09,0
8264060,20:33:27,20:33:27,6017,25,,,,17969.09,0
8264060,20:36:00,20:36:00,10714,26,,1,,19335.92,
8264080,19:59:00,19:59:00,10014,1,,,1,0,
8264080,20:01:51,20:01:51,200,2,,,,799.11,0
8264080,20:03:07,20:03:07,3633,3,,,,1166.77,0
8264080,20:03:40,20:03:40,3634,4,,,,1391.35,0
8264080,20:04:14,20:04:14,3635,5,,,,1631.47,0
8264080,20:04:58,20:04:58,9021,6,,,,1992.83,0
8264080,20:06:09,20:06:09,10729,7,,,,2418.91,0
8264080,20:08:46,20:08:46,7582,8,,,,3357.02,0
8264080,20:10:00,20:10:00,9953,9,,,,3926.5,
8264080,20:11:41,20:11:41,725,10,,,,4875.89,0
8264080,20:13:00,20:13:00,102,11,,,,5479.2,0
8264080,20:14:06,20:14:06,103,12,,,,6024.64,0
8264080,20:14:55,20:14:55,104,13,,,,6491.89,0
8264080,20:17:00,20:17:00,9490,14,,,,7513.81,
8264080,20:17:48,20:17:48,9492,15,,,,8238.88,0
8264080,20:19:36,20:19:36,107,16,,,,9906.37,0
8264080,20:21:00,20:21:00,9498,17,,,,11079.57,
8264080,20:23:00,20:23:00,1792,18,,,,11858.14,
8264080,20:23:19,20:23:19,9617,19,,,,12140.15,0
8264080,20:27:26,20:27:26,6650,20,,,,14679.6,0
8264080,20:29:15,20:29:15,6012,21,,,,15738.95,0
8264080,20:29:28,20:29:28,6013,22,,,,15844.95,0
8264080,20:31:00,20:31:00,6014,23,,,,16548.27,
8264080,20:32:25,20:32:25,9616,24,,,,17292.09,0
8264080,20:33:27,20:33:27,6017,25,,,,17969.09,0
8264080,20:36:00,20:36:00,10714,26,,1,,19335.92,
8264090,19:59:00,19:59:00,10014,1,,,1,0,
8264090,20:01:51,20:01:51,200,2,,,,799.11,0
8264090,20:03:07,20:03:07,3633,3,,,,1166.77,0
8264090,20:03:40,20:03:40,3634,4,,,,1391.35,0
8264090,20:04:14,20:04:14,3635,5,,,,1631.47,0
8264090,20:04:58,20:04:58,9021,6,,,,1992.83,0
8264090,20:06:09,20:06:09,10729,7,,,,2418.91,0
8264090,20:08:46,20:08:46,7582,8,,,,3357.02,0
8264090,20:10:00,20:10:00,9953,9,,,,3926.5,
8264090,20:11:41,20:11:41,725,10,,,,4875.89,0
8264090,20:13:00,20:13:00,102,11,,,,5479.2,0
8264090,20:14:06,20:14:06,103,12,,,,6024.64,0
8264090,20:14:55,20:14:55,104,13,,,,6491.89,0
8264090,20:17:00,20:17:00,9490,14,,,,7513.81,
8264090,20:17:48,20:17:48,9492,15,,,,8238.88,0
8264090,20:19:36,20:19:36,107,16,,,,9906.37,0
8264090,20:21:00,20:21:00,9498,17,,,,11079.57,
8264090,20:23:00,20:23:00,1792,18,,,,11858.14,
8264090,20:23:19,20:23:19,9617,19,,,,12140.15,0
8264090,20:27:26,20:27:26,6650,20,,,,14679.6,0
8264090,20:29:15,20:29:15,6012,21,,,,15738.95,0
8264090,20:29:28,20:29:28,6013,22,,,,15844.95,0
8264090,20:31:00,20:31:00,6014,23,,,,16548.27,
8264090,20:32:25,20:32:25,9616,24,,,,17292.09,0
8264090,20:33:27,20:33:27,6017,25,,,,17969.09,0
8264090,20:36:00,20:36:00,10714,26,,1,,19335.92,
8264120,19:59:00,19:59:00,10014,1,,,1,0,
8264120,20:01:51,20:01:51,200,2,,,,799.11,0
8264120,20:03:07,20:03:07,3633,3,,,,1166.77,0
8264120,20:03:40,20:03:40,3634,4,,,,1391.35,0
8264120,20:04:14,20:04:14,3635,5,,,,1631.47,0
8264120,20:04:58,20:04:58,9021,6,,,,1992.83,0
8264120,20:06:09,20:06:09,10729,7,,,,2418.91,0
8264120,20:08:46,20:08:46,7582,8,,,,3357.02,0
8264120,20:10:00,20:10:00,9953,9,,,,3926.5,
8264120,20:11:41,20:11:41,725,10,,,,4875.89,0
8264120,20:13:00,20:13:00,102,11,,,,5479.2,0
8264120,20:14:06,20:14:06,103,12,,,,6024.64,0
8264120,20:14:55,20:14:55,104,13,,,,6491.89,0
8264120,20:17:00,20:17:00,9490,14,,,,7513.81,
8264120,20:17:48,20:17:48,9492,15,,,,8238.88,0
8264120,20:19:36,20:19:36,107,16,,,,9906.37,0
8264120,20:21:00,20:21:00,9498,17,,,,11079.57,
8264120,20:23:00,20:23:00,1792,18,,,,11858.14,
8264120,20:23:19,20:23:19,9617,19,,,,12140.15,0
8264120,20:27:26,20:27:26,6650,20,,,,14679.6,0
8264120,20:29:15,20:29:15,6012,21,,,,15738.95,0
8264120,20:29:28,20:29:28,6013,22,,,,15844.95,0
8264120,20:31:00,20:31:00,6014,23,,,,16548.27,
8264120,20:32:25,20:32:25,9616,24,,,,17292.09,0
8264120,20:33:27,20:33:27,6017,25,,,,17969.09,0
8264120,20:36:00,20:36:00,10714,26,,1,,19335.92,
8264130,19:59:00,19:59:00,10014,1,,,1,0,
8264130,20:01:51,20:01:51,200,2,,,,799.11,0
8264130,20:03:07,20:03:07,3633,3,,,,1166.77,0
8264130,20:03:40,20:03:40,3634,4,,,,1391.35,0
8264130,20:04:14,20:04:14,3635,5,,,,1631.47,0
8264130,20:04:58,20:04:58,9021,6,,,,1992.83,0
8264130,20:06:09,20:06:09,10729,7,,,,2418.91,0
8264130,20:08:46,20:08:46,7582,8,,,,3357.02,0
8264130,20:10:00,20:10:00,9953,9,,,,3926.5,
8264130,20:11:41,20:11:41,725,10,,,,4875.89,0
8264130,20:13:00,20:13:00,102,11,,,,5479.2,0
8264130,20:14:06,20:14:06,103,12,,,,6024.64,0
8264130,20:14:55,20:14:55,104,13,,,,6491.89,0
8264130,20:17:00,20:17:00,9490,14,,,,7513.81,
8264130,20:17:48,20:17:48,9492,15,,,,8238.88,0
8264130,20:19:36,20:19:36,107,16,,,,9906.37,0
8264130,20:21:00,20:21:00,9498,17,,,,11079.57,
8264130,20:23:00,20:23:00,1792,18,,,,11858.14,
8264130,20:23:19,20:23:19,9617,19,,,,12140.15,0
8264130,20:27:26,20:27:26,6650,20,,,,14679.6,0
8264130,20:29:15,20:29:15,6012,21,,,,15738.95,0
8264130,20:29:28,20:29:28,6013,22,,,,15844.95,0
8264130,20:31:00,20:31:00,6014,23,,,,16548.27,
8264130,20:32:25,20:32:25,9616,24,,,,17292.09,0
8264130,20:33:27,20:33:27,6017,25,,,,17969.09,0
8264130,20:36:00,20:36:00,10714,26,,1,,19335.92,
851160,17:12:00,17:12:00,10014,1,,,1,0,
851160,17:14:20,17:14:20,200,2,,,,799.11,0
851160,17:15:22,17:15:22,3633,3,,,,1166.77,0
851160,17:15:49,17:15:49,3634,4,,,,1391.35,0
851160,17:16:17,17:16:17,3635,5,,,,1631.47,0
851160,17:16:53,17:16:53,9021,6,,,,1992.83,0
851160,17:17:51,17:17:51,10729,7,,,,2418.91,0
851160,17:19:59,17:19:59,7582,8,,,,3357.02,0
851160,17:21:00,17:21:00,9953,9,,,,3926.5,
851160,17:22:12,17:22:12,725,10,,,,4875.89,0
851160,17:23:08,17:23:08,102,11,,,,5479.2,0
851160,17:23:55,17:23:55,103,12,,,,6024.64,0
851160,17:24:30,17:24:30,104,13,,,,6491.89,0
851160,17:26:00,17:26:00,9490,14,,,,7513.81,
851160,17:27:00,17:27:00,9492,15,,,,8238.88,0
851160,17:29:15,17:29:15,107,16,,,,9906.37,0
851160,17:31:00,17:31:00,9498,17,,,,11079.57,
851160,17:32:00,17:32:00,1792,18,,,,11858.14,
851160,17:32:27,17:32:27,9617,19,,,,12140.15,0
851160,17:38:06,17:38:06,6650,20,,,,14679.6,0
851160,17:40:36,17:40:36,6012,21,,,,15738.95,0
851160,17:40:53,17:40:53,6013,22,,,,15844.95,0
851160,17:43:00,17:43:00,6014,23,,,,16548.27,
851160,17:44:25,17:44:25,9616,24,,,,17292.09,0
851160,17:45:27,17:45:27,6017,25,,,,17969.09,0
851160,17:48:00,17:48:00,10714,26,,1,,19335.92,
8774160,23:15:00,23:15:00,10014,1,,,1,0,
8774160,23:17:04,23:17:04,200,2,,,,799.11,0
8774160,23:17:59,23:17:59,3633,3,,,,1166.77,0
8774160,23:18:24,23:18:24,3634,4,,,,1391.35,0
8774160,23:18:49,23:18:49,3635,5,,,,1631.47,0
8774160,23:19:20,23:19:20,9021,6,,,,1992.83,0
8774160,23:20:12,23:20:12,10729,7,,,,2418.91,0
8774160,23:22:06,23:22:06,7582,8,,,,3357.02,0
8774160,23:23:00,23:23:00,9953,9,,,,3926.5,
8774160,23:24:12,23:24:12,725,10,,,,4875.89,0
8774160,23:25:08,23:25:08,102,11,,,,5479.2,0
8774160,23:25:55,23:25:55,103,12,,,,6024.64,0
8774160,23:26:30,23:26:30,104,13,,,,6491.89,0
8774160,23:28:00,23:28:00,9490,14,,,,7513.81,
8774160,23:29:00,23:29:00,9492,15,,,,8238.88,0
8774160,23:31:15,23:31:15,107,16,,,,9906.37,0
8774160,23:33:00,23:33:00,9498,17,,,,11079.57,
8774160,23:34:00,23:34:00,1792,18,,,,11858.14,
8774160,23:34:24,23:34:24,9617,19,,,,12140.15,0
8774160,23:39:33,23:39:33,6650,20,,,,14679.6,0
8774160,23:41:49,23:41:49,6012,21,,,,15738.95,0
8774160,23:42:05,23:42:05,6013,22,,,,15844.95,0
8774160,23:44:00,23:44:00,6014,23,,,,16548.27,
8774160,23:45:25,23:45:25,9616,24,,,,17292.09,0
8774160,23:46:27,23:46:27,6017,25,,,,17969.09,0
8774160,23:49:00,23:49:00,10714,26,,1,,19335.92,
917070,03:00:00,03:00:00,9869,1,,,1,0,
917070,03:02:36,03:02:36,2584,2,,,,1118.01,0
917070,03:03:19,03:03:19,2586,3,,,,1361.06,0
917070,03:03:52,03:03:52,10735,4,,,,1633.92,0
917070,03:04:18,03:04:18,8976,5,,,,1825.37,0
917070,03:07:20,03:07:20,2593,6,,,,2608.13,0
917070,03:09:00,03:09:00,10042,7,,,,2935.71,
917070,03:09:23,03:09:23,10234,8,,,,3097.04,0
917070,03:13:19,03:13:19,7582,9,,,,5061.65,0
917070,03:14:00,03:14:00,9951,10,,,,5548.65,
917070,03:15:26,03:15:26,725,11,,,,6580.03,0
917070,03:16:12,03:16:12,102,12,,,,7182.77,0
917070,03:16:53,03:16:53,103,13,,,,7728.59,0
917070,03:17:28,03:17:28,104,14,,,,8194.08,0
917070,03:19:00,03:19:00,9490,15,,,,9215.81,
917070,03:19:58,03:19:58,9492,16,,,,9939.72,0
917070,03:22:17,03:22:17,107,17,,,,11609.99,0
917070,03:24:00,03:24:00,9498,18,,,,12782.44,
917070,03:25:00,03:25:00,1792,19,,,,13566.16,
917070,03:25:25,03:25:25,9617,20,,,,13848.17,0
917070,03:30:25,03:30:25,6650,21,,,,16386.61,0
917070,03:32:45,03:32:45,6012,22,,,,17445.96,0
917070,03:33:01,03:33:01,6013,23,,,,17551.96,0
917070,03:35:00,03:35:00,6014,24,,,,18255.28,
917070,03:36:26,03:36:26,9616,25,,,,18999.1,0
917070,03:37:28,03:37:28,6017,26,,,,19676.1,0
917070,03:40:00,03:40:00,10714,27,,1,,21038.48,
917100,03:00:00,03:00:00,9869,1,,,1,0,
917100,03:02:36,03:02:36,2584,2,,,,1118.01,0
917100,03:03:19,03:03:19,2586,3,,,,1361.06,0
917100,03:03:52,03:03:52,10735,4,,,,1633.92,0
917100,03:04:18,03:04:18,8976,5,,,,1825.37,0
917100,03:07:20,03:07:20,2593,6,,,,2608.13,0
917100,03:09:00,03:09:00,10042,7,,,,2935.71,
917100,03:09:23,03:09:23,10234,8,,,,3097.04,0
917100,03:13:19,03:13:19,7582,9,,,,5061.65,0
917100,03:14:00,03:14:00,9951,10,,,,5548.65,
917100,03:15:26,03:15:26,725,11,,,,6580.03,0
917100,03:16:12,03:16:12,102,12,,,,7182.77,0
917100,03:16:53,03:16:53,103,13,,,,7728.59,0
917100,03:17:28,03:17:28,104,14,,,,8194.08,0
917100,03:19:00,03:19:00,9490,15,,,,9215.81,
917100,03:19:58,03:19:58,9492,16,,,,9939.72,0
917100,03:22:17,03:22:17,107,17,,,,11609.99,0
917100,03:24:00,03:24:00,9498,18,,,,12782.44,
917100,03:25:00,03:25:00,1792,19,,,,13566.16,
917100,03:25:25,03:25:25,9617,20,,,,13848.17,0
917100,03:30:25,03:30:25,6650,21,,,,16386.61,0
917100,03:32:45,03:32:45,6012,22,,,,17445.96,0
917100,03:33:01,03:33:01,6013,23,,,,17551.96,0
917100,03:35:00,03:35:00,6014,24,,,,18255.28,
917100,03:36:26,03:36:26,9616,25,,,,18999.1,0
917100,03:37:28,03:37:28,6017,26,,,,19676.1,0
917100,03:40:00,03:40:00,10714,27,,1,,21038.48,
917140,03:00:00,03:00:00,9869,1,,,1,0,
917140,03:02:36,03:02:36,2584,2,,,,1118.01,0
917140,03:03:19,03:03:19,2586,3,,,,1361.06,0
917140,03:03:52,03:03:52,10735,4,,,,1633.92,0
917140,03:04:18,03:04:18,8976,5,,,,1825.37,0
917140,03:07:20,03:07:20,2593,6,,,,2608.13,0
917140,03:09:00,03:09:00,10042,7,,,,2935.71,
917140,03:09:23,03:09:23,10234,8,,,,3097.04,0
917140,03:13:19,03:13:19,7582,9,,,,5061.65,0
917140,03:14:00,03:14:00,9951,10,,,,5548.65,
917140,03:15:26,03:15:26,725,11,,,,6580.03,0
917140,03:16:12,03:16:12,102,12,,,,7182.77,0
917140,03:16:53,03:16:53,103,13,,,,7728.59,0
917140,03:17:28,03:17:28,104,14,,,,8194.08,0
917140,03:19:00,03:19:00,9490,15,,,,9215.81,
917140,03:19:58,03:19:58,9492,16,,,,9939.72,0
917140,03:22:17,03:22:17,107,17,,,,11609.99,0
917140,03:24:00,03:24:00,9498,18,,,,12782.44,
917140,03:25:00,03:25:00,1792,19,,,,13566.16,
917140,03:25:25,03:25:25,9617,20,,,,13848.17,0
917140,03:30:25,03:30:25,6650,21,,,,16386.61,0
917140,03:32:45,03:32:45,6012,22,,,,17445.96,0
917140,03:33:01,03:33:01,6013,23,,,,17551.96,0
917140,03:35:00,03:35:00,6014,24,,,,18255.28,
917140,03:36:26,03:36:26,9616,25,,,,18999.1,0
917140,03:37:28,03:37:28,6017,26,,,,19676.1,0
917140,03:40:00,03:40:00,10714,27,,1,,21038.48,
9205010,06:13:00,06:13:00,9869,1,,,1,0,
9205010,06:15:36,06:15:36,2584,2,,,,1118.01,0
9205010,06:16:19,06:16:19,2586,3,,,,1361.06,0
9205010,06:16:52,06:16:52,10735,4,,,,1633.92,0
9205010,06:17:18,06:17:18,8976,5,,,,1825.37,0
9205010,06:20:20,06:20:20,2593,6,,,,2608.13,0
9205010,06:22:00,06:22:00,10042,7,,,,2935.71,
9205010,06:22:23,06:22:23,10234,8,,,,3097.04,0
9205010,06:26:19,06:26:19,7582,9,,,,5061.65,0
9205010,06:27:00,06:27:00,9951,10,,,,5548.65,
9205010,06:28:26,06:28:26,725,11,,,,6580.03,0
9205010,06:29:12,06:29:12,102,12,,,,7182.77,0
9205010,06:29:53,06:29:53,103,13,,,,7728.59,0
9205010,06:30:28,06:30:28,104,14,,,,8194.08,0
9205010,06:32:00,06:32:00,9490,15,,,,9215.81,
9205010,06:32:58,06:32:58,9492,16,,,,9939.72,0
9205010,06:35:17,06:35:17,107,17,,,,11609.99,0
9205010,06:37:00,06:37:00,9498,18,,,,12782.44,
9205010,06:38:00,06:38:00,1792,19,,,,13566.16,
9205010,06:38:25,06:38:25,9617,20,,,,13848.17,0
9205010,06:43:25,06:43:25,6650,21,,,,16386.61,0
9205010,06:45:45,06:45:45,6012,22,,,,17445.96,0
9205010,06:46:01,06:46:01,6013,23,,,,17551.96,0
9205010,06:48:00,06:48:00,6014,24,,,,18255.28,
9205010,06:49:26,06:49:26,9616,25,,,,18999.1,0
9205010,06:50:28,06:50:28,6017,26,,,,19676.1,0
9205010,06:53:00,06:53:00,10714,27,,1,,21038.48,
9205110,06:13:00,06:13:00,9869,1,,,1,0,
9205110,06:15:36,06:15:36,2584,2,,,,1118.01,0
9205110,06:16:19,06:16:19,2586,3,,,,1361.06,0
9205110,06:16:52,06:16:52,10735,4,,,,1633.92,0
9205110,06:17:18,06:17:18,8976,5,,,,1825.37,0
9205110,06:20:20,06:20:20,2593,6,,,,2608.13,0
9205110,06:22:00,06:22:00,10042,7,,,,2935.71,
9205110,06:22:23,06:22:23,10234,8,,,,3097.04,0
9205110,06:26:19,06:26:19,7582,9,,,,5061.65,0
9205110,06:27:00,06:27:00,9951,10,,,,5548.65,
9205110,06:28:26,06:28:26,725,11,,,,6580.03,0
9205110,06:29:12,06:29:12,102,12,,,,7182.77,0
9205110,06:29:53,06:29:53,103,13,,,,7728.59,0
9205110,06:30:28,06:30:28,104,14,,,,8194.08,0
9205110,06:32:00,06:32:00,9490,15,,,,9215.81,
9205110,06:32:58,06:32:58,9492,16,,,,9939.72,0
9205110,06:35:17,06:35:17,107,17,,,,11609.99,0
9205110,06:37:00,06:37:00,9498,18,,,,12782.44,
9205110,06:38:00,06:38:00,1792,19,,,,13566.16,
9205110,06:38:25,06:38:25,9617,20,,,,13848.17,0
9205110,06:43:25,06:43:25,6650,21,,,,16386.61,0
9205110,06:45:45,06:45:45,6012,22,,,,17445.96,0
9205110,06:46:01,06:46:01,6013,23,,,,17551.96,0
9205110,06:48:00,06:48:00,6014,24,,,,18255.28,
9205110,06:49:26,06:49:26,9616,25,,,,18999.1,0
9205110,06:50:28,06:50:28,6017,26,,,,19676.1,0
9205110,06:53:00,06:53:00,10714,27,,1,,21038.48,
9205150,06:13:00,06:13:00,9869,1,,,1,0,
9205150,06:15:36,06:15:36,2584,2,,,,1118.01,0
9205150,06:16:19,06:16:19,2586,3,,,,1361.06,0
9205150,06:16:52,06:16:52,10735,4,,,,1633.92,0
9205150,06:17:18,06:17:18,8976,5,,,,1825.37,0
9205150,06:20:20,06:20:20,2593,6,,,,2608.13,0
9205150,06:22:00,06:22:00,10042,7,,,,2935.71,
9205150,06:22:23,06:22:23,10234,8,,,,3097.04,0
9205150,06:26:19,06:26:19,7582,9,,,,5061.65,0
9205150,06:27:00,06:27:00,9951,10,,,,5548.65,
9205150,06:28:26,06:28:26,725,11,,,,6580.03,0
9205150,06:29:12,06:29:12,102,12,,,,7182.77,0
9205150,06:29:53,06:29:53,103,13,,,,7728.59,0
9205150,06:30:28,06:30:28,104,14,,,,8194.08,0
9205150,06:32:00,06:32:00,9490,15,,,,9215.81,
9205150,06:32:58,06:32:58,9492,16,,,,9939.72,0
9205150,06:35:17,06:35:17,107,17,,,,11609.99,0
9205150,06:37:00,06:37:00,9498,18,,,,12782.44,
9205150,06:38:00,06:38:00,1792,19,,,,13566.16,
9205150,06:38:25,06:38:25,9617,20,,,,13848.17,0
9205150,06:43:25,06:43:25,6650,21,,,,16386.61,0
9205150,06:45:45,06:45:45,6012,22,,,,17445.96,0
9205150,06:46:01,06:46:01,6013,23,,,,17551.96,0
9205150,06:48:00,06:48:00,6014,24,,,,18255.28,
9205150,06:49:26,06:49:26,9616,25,,,,18999.1,0
9205150,06:50:28,06:50:28,6017,26,,,,19676.1,0
9205150,06:53:00,06:53:00,10714,27,,1,,21038.48,
9249160,11:11:00,11:11:00,10014,1,,,1,0,
9249160,11:13:36,11:13:36,200,2,,,,799.11,0
9249160,11:14:44,11:14:44,3633,3,,,,1166.77,0
9249160,11:15:15,11:15:15,3634,4,,,,1391.35,0
9249160,11:15:46,11:15:46,3635,5,,,,1631.47,0
9249160,11:16:25,11:16:25,9021,6,,,,1992.83,0
9249160,11:17:30,11:17:30,10729,7,,,,2418.91,0
9249160,11:19:53,11:19:53,7582,8,,,,3357.02,0
9249160,11:21:00,11:21:00,9953,9,,,,3926.5,
9249160,11:22:12,11:22:12,725,10,,,,4875.89,0
9249160,11:23:08,11:23:08,102,11,,,,5479.2,0
9249160,11:23:55,11:23:55,103,12,,,,6024.64,0
9249160,11:24:30,11:24:30,104,13,,,,6491.89,0
9249160,11:26:00,11:26:00,9490,14,,,,7513.81,
9249160,11:27:00,11:27:00,9492,15,,,,8238.88,0
9249160,11:29:15,11:29:15,107,16,,,,9906.37,0
9249160,11:31:00,11:31:00,9498,17,,,,11079.57,
9249160,11:32:00,11:32:00,1792,18,,,,11858.14,
9249160,11:32:24,11:32:24,9617,19,,,,12140.15,0
9249160,11:37:33,11:37:33,6650,20,,,,14679.6,0
9249160,11:39:49,11:39:49,6012,21,,,,15738.95,0
9249160,11:40:05,11:40:05,6013,22,,,,15844.95,0
9249160,11:42:00,11:42:00,6014,23,,,,16548.27,
9249160,11:43:25,11:43:25,9616,24,,,,17292.09,0
9249160,11:44:27,11:44:27,6017,25,,,,17969.09,0
9249160,11:47:00,11:47:00,10714,26,,1,,19335.92,
9267020,24:01:00,24:01:00,10014,1,,,1,0,
9267020,24:03:36,24:03:36,200,2,,,,799.11,0
9267020,24:04:44,24:04:44,3633,3,,,,1166.77,0
9267020,24:05:15,24:05:15,3634,4,,,,1391.35,0
9267020,24:05:46,24:05:46,3635,5,,,,1631.47,0
9267020,24:06:25,24:06:25,9021,6,,,,1992.83,0
9267020,24:07:30,24:07:30,10729,7,,,,2418.91,0
9267020,24:09:53,24:09:53,7582,8,,,,3357.02,0
9267020,24:11:00,24:11:00,9953,9,,,,3926.5,
9267020,24:12:12,24:12:12,725,10,,,,4875.89,0
9267020,24:13:08,24:13:08,102,11,,,,5479.2,0
9267020,24:13:55,24:13:55,103,12,,,,6024.64,0
9267020,24:14:30,24:14:30,104,13,,,,6491.89,0
9267020,24:16:00,24:16:00,9490,14,,,,7513.81,
9267020,24:16:48,24:16:48,9492,15,,,,8238.88,0
9267020,24:18:36,24:18:36,107,16,,,,9906.37,0
9267020,24:20:00,24:20:00,9498,17,,,,11079.57,
9267020,24:21:00,24:21:00,1792,18,,,,11858.14,
9267020,24:21:24,24:21:24,9617,19,,,,12140.15,0
9267020,24:26:33,24:26:33,6650,20,,,,14679.6,0
9267020,24:28:49,24:28:49,6012,21,,,,15738.95,0
9267020,24:29:05,24:29:05,6013,22,,,,15844.95,0
9267020,24:31:00,24:31:00,6014,23,,,,16548.27,
9267020,24:32:25,24:32:25,9616,24,,,,17292.09,0
9267020,24:33:27,24:33:27,6017,25,,,,17969.09,0
9267020,24:36:00,24:36:00,10714,26,,1,,19335.92,
9267030,24:01:00,24:01:00,10014,1,,,1,0,
9267030,24:03:36,24:03:36,200,2,,,,799.11,0
9267030,24:04:44,24:04:44,3633,3,,,,1166.77,0
9267030,24:05:15,24:05:15,3634,4,,,,1391.35,0
9267030,24:05:46,24:05:46,3635,5,,,,1631.47,0
9267030,24:06:25,24:06:25,9021,6,,,,1992.83,0
9267030,24:07:30,24:07:30,10729,7,,,,2418.91,0
9267030,24:09:53,24:09:53,7582,8,,,,3357.02,0
9267030,24:11:00,24:11:00,9953,9,,,,3926.5,
9267030,24:12:12,24:12:12,725,10,,,,4875.89,0
9267030,24:13:08,24:13:08,102,11,,,,5479.2,0
9267030,24:13:55,24:13:55,103,12,,,,6024.64,0
9267030,24:14:30,24:14:30,104,13,,,,6491.89,0
9267030,24:16:00,24:16:00,9490,14,,,,7513.81,
9267030,24:16:48,24:16:48,9492,15,,,,8238.88,0
9267030,24:18:36,24:18:36,107,16,,,,9906.37,0
9267030,24:20:00,24:20:00,9498,17,,,,11079.57,
9267030,24:21:00,24:21:00,1792,18,,,,11858.14,
9267030,24:21:24,24:21:24,9617,19,,,,12140.15,0
9267030,24:26:33,24:26:33,6650,20,,,,14679.6,0
9267030,24:28:49,24:28:49,6012,21,,,,15738.95,0
9267030,24:29:05,24:29:05,6013,22,,,,15844.95,0
9267030,24:31:00,24:31:00,6014,23,,,,16548.27,
9267030,24:32:25,24:32:25,9616,24,,,,17292.09,0
9267030,24:33:27,24:33:27,6017,25,,,,17969.09,0
9267030,24:36:00,24:36:00,10714,26,,1,,19335.92,
9267040,24:01:00,24:01:00,10014,1,,,1,0,
9267040,24:03:36,24:03:36,200,2,,,,799.11,0
9267040,24:04:44,24:04:44,3633,3,,,,1166.77,0
9267040,24:05:15,24:05:15,3634,4,,,,1391.35,0
9267040,24:05:46,24:05:46,3635,5,,,,1631.47,0
9267040,24:06:25,24:06:25,9021,6,,,,1992.83,0
9267040,24:07:30,24:07:30,10729,7,,,,2418.91,0
9267040,24:09:53,24:09:53,7582,8,,,,3357.02,0
9267040,24:11:00,24:11:00,9953,9,,,,3926.5,
9267040,24:12:12,24:12:12,725,10,,,,4875.89,0
9267040,24:13:08,24:13:08,102,11,,,,5479.2,0
9267040,24:13:55,24:13:55,103,12,,,,6024.64,0
9267040,24:14:30,24:14:30,104,13,,,,6491.89,0
9267040,24:16:00,24:16:00,9490,14,,,,7513.81,
9267040,24:16:48,24:16:48,9492,15,,,,8238.88,0
9267040,24:18:36,24:18:36,107,16,,,,9906.37,0
9267040,24:20:00,24:20:00,9498,17,,,,11079.57,
9267040,24:21:00,24:21:00,1792,18,,,,11858.14,
9267040,24:21:24,24:21:24,9617,19,,,,12140.15,0
9267040,24:26:33,24:26:33,6650,20,,,,14679.6,0
9267040,24:28:49,24:28:49,6012,21,,,,15738.95,0
9267040,24:29:05,24:29:05,6013,22,,,,15844.95,0
9267040,24:31:00,24:31:00,6014,23,,,,16548.27,
9267040,24:32:25,24:32:25,9616,24,,,,17292.09,0
9267040,24:33:27,24:33:27,6017,25,,,,17969.09,0
9267040,24:36:00,24:36:00,10714,26,,1,,19335.92,
9267050,24:01:00,24:01:00,10014,1,,,1,0,
9267050,24:03:36,24:03:36,200,2,,,,799.11,0
9267050,24:04:44,24:04:44,3633,3,,,,1166.77,0
9267050,24:05:15,24:05:15,3634,4,,,,1391.35,0
9267050,24:05:46,24:05:46,3635,5,,,,1631.47,0
9267050,24:06:25,24:06:25,9021,6,,,,1992.83,0
9267050,24:07:30,24:07:30,10729,7,,,,2418.91,0
9267050,24:09:53,24:09:53,7582,8,,,,3357.02,0
9267050,24:11:00,24:11:00,9953,9,,,,3926.5,
9267050,24:12:12,24:12:12,725,10,,,,4875.89,0
9267050,24:13:08,24:13:08,102,11,,,,5479.2,0
9267050,24:13:55,24:13:55,103,12,,,,6024.64,0
9267050,24:14:30,24:14:30,104,13,,,,6491.89,0
9267050,24:16:00,24:16:00,9490,14,,,,7513.81,
9267050,24:16:48,24:16:48,9492,15,,,,8238.88,0
9267050,24:18:36,24:18:36,107,16,,,,9906.37,0
9267050,24:20:00,24:20:00,9498,17,,,,11079.57,
9267050,24:21:00,24:21:00,1792,18,,,,11858.14,
9267050,24:21:24,24:21:24,9617,19,,,,12140.15,0
9267050,24:26:33,24:26:33,6650,20,,,,14679.6,0
9267050,24:28:49,24:28:49,6012,21,,,,15738.95,0
9267050,24:29:05,24:29:05,6013,22,,,,15844.95,0
9267050,24:31:00,24:31:00,6014,23,,,,16548.27,
9267050,24:32:25,24:32:25,9616,24,,,,17292.09,0
9267050,24:33:27,24:33:27,6017,25,,,,17969.09,0
9267050,24:36:00,24:36:00,10714,26,,1,,19335.92,
9267060,24:01:00,24:01:00,10014,1,,,1,0,
9267060,24:03:36,24:03:36,200,2,,,,799.11,0
9267060,24:04:44,24:04:44,3633,3,,,,1166.77,0
9267060,24:05:15,24:05:15,3634,4,,,,1391.35,0
9267060,24:05:46,24:05:46,3635,5,,,,1631.47,0
9267060,24:06:25,24:06:25,9021,6,,,,1992.83,0
9267060,24:07:30,24:07:30,10729,7,,,,2418.91,0
9267060,24:09:53,24:09:53,7582,8,,,,3357.02,0
9267060,24:11:00,24:11:00,9953,9,,,,3926.5,
9267060,24:12:12,24:12:12,725,10,,,,4875.89,0
9267060,24:13:08,24:13:08,102,11,,,,5479.2,0
9267060,24:13:55,24:13:55,103,12,,,,6024.64,0
9267060,24:14:30,24:14:30,104,13,,,,6491.89,0
9267060,24:16:00,24:16:00,9490,14,,,,7513.81,
9267060,24:16:48,24:16:48,9492,15,,,,8238.88,0
9267060,24:18:36,24:18:36,107,16,,,,9906.37,0
9267060,24:20:00,24:20:00,9498,17,,,,11079.57,
9267060,24:21:00,24:21:00,1792,18,,,,11858.14,
9267060,24:21:24,24:21:24,9617,19,,,,12140.15,0
9267060,24:26:33,24:26:33,6650,20,,,,14679.6,0
9267060,24:28:49,24:28:49,6012,21,,,,15738.95,0
9267060,24:29:05,24:29:05,6013,22,,,,15844.95,0
9267060,24:31:00,24:31:00,6014,23,,,,16548.27,
9267060,24:32:25,24:32:25,9616,24,,,,17292.09,0
9267060,24:33:27,24:33:27,6017,25,,,,17969.09,0
9267060,24:36:00,24:36:00,10714,26,,1,,19335.92,
9267080,24:01:00,24:01:00,10014,1,,,1,0,
9267080,24:03:36,24:03:36,200,2,,,,799.11,0
9267080,24:04:44,24:04:44,3633,3,,,,1166.77,0
9267080,24:05:15,24:05:15,3634,4,,,,1391.35,0
9267080,24:05:46,24:05:46,3635,5,,,,1631.47,0
9267080,24:06:25,24:06:25,9021,6,,,,1992.83,0
9267080,24:07:30,24:07:30,10729,7,,,,2418.91,0
9267080,24:09:53,24:09:53,7582,8,,,,3357.02,0
9267080,24:11:00,24:11:00,9953,9,,,,3926.5,
9267080,24:12:12,24:12:12,725,10,,,,4875.89,0
9267080,24:13:08,24:13:08,102,11,,,,5479.2,0
9267080,24:13:55,24:13:55,103,12,,,,6024.64,0
9267080,24:14:30,24:14:30,104,13,,,,6491.89,0
9267080,24:16:00,24:16:00,9490,14,,,,7513.81,
9267080,24:16:48,24:16:48,9492,15,,,,8238.88,0
9267080,24:18:36,24:18:36,107,16,,,,9906.37,0
9267080,24:20:00,24:20:00,9498,17,,,,11079.57,
9267080,24:21:00,24:21:00,1792,18,,,,11858.14,
9267080,24:21:24,24:21:24,9617,19,,,,12140.15,0
9267080,24:26:33,24:26:33,6650,20,,,,14679.6,0
9267080,24:28:49,24:28:49,6012,21,,,,15738.95,0
9267080,24:29:05,24:29:05,6013,22,,,,15844.95,0
9267080,24:31:00,24:31:00,6014,23,,,,16548.27,
9267080,24:32:25,24:32:25,9616,24,,,,17292.09,0
9267080,24:33:27,24:33:27,6017,25,,,,17969.09,0
9267080,24:36:00,24:36:00,10714,26,,1,,19335.92,
9267090,24:01:00,24:01:00,10014,1,,,1,0,
9267090,24:03:36,24:03:36,200,2,,,,799.11,0
9267090,24:04:44,24:04:44,3633,3,,,,1166.77,0
9267090,24:05:15,24:05:15,3634,4,,,,1391.35,0
9267090,24:05:46,24:05:46,3635,5,,,,1631.47,0
9267090,24:06:25,24:06:25,9021,6,,,,1992.83,0
9267090,24:07:30,24:07:30,10729,7,,,,2418.91,0
9267090,24:09:53,24:09:53,7582,8,,,,3357.02,0
9267090,24:11:00,24:11:00,9953,9,,,,3926.5,
9267090,24:12:12,24:12:12,725,10,,,,4875.89,0
9267090,24:13:08,24:13:08,102,11,,,,5479.2,0
9267090,24:13:55,24:13:55,103,12,,,,6024.64,0
9267090,24:14:30,24:14:30,104,13,,,,6491.89,0
9267090,24:16:00,24:16:00,9490,14,,,,7513.81,
9267090,24:16:48,24:16:48,9492,15,,,,8238.88,0
9267090,24:18:36,24:18:36,107,16,,,,9906.37,0
9267090,24:20:00,24:20:00,9498,17,,,,11079.57,
9267090,24:21:00,24:21:00,1792,18,,,,11858.14,
9267090,24:21:24,24:21:24,9617,19,,,,12140.15,0
9267090,24:26:33,24:26:33,6650,20,,,,14679.6,0
9267090,24:28:49,24:28:49,6012,21,,,,15738.95,0
9267090,24:29:05,24:29:05,6013,22,,,,15844.95,0
9267090,24:31:00,24:31:00,6014,23,,,,16548.27,
9267090,24:32:25,24:32:25,9616,24,,,,17292.09,0
9267090,24:33:27,24:33:27,6017,25,,,,17969.09,0
9267090,24:36:00,24:36:00,10714,26,,1,,19335.92,
9267120,24:01:00,24:01:00,10014,1,,,1,0,
9267120,24:03:36,24:03:36,200,2,,,,799.11,0
9267120,24:04:44,24:04:44,3633,3,,,,1166.77,0
9267120,24:05:15,24:05:15,3634,4,,,,1391.35,0
9267120,24:05:46,24:05:46,3635,5,,,,1631.47,0
9267120,24:06:25,24:06:25,9021,6,,,,1992.83,0
9267120,24:07:30,24:07:30,10729,7,,,,2418.91,0
9267120,24:09:53,24:09:53,7582,8,,,,3357.02,0
9267120,24:11:00,24:11:00,9953,9,,,,3926.5,
9267120,24:12:12,24:12:12,725,10,,,,4875.89,0
9267120,24:13:08,24:13:08,102,11,,,,5479.2,0
9267120,24:13:55,24:13:55,103,12,,,,6024.64,0
9267120,24:14:30,24:14:30,104,13,,,,6491.89,0
9267120,24:16:00,24:16:00,9490,14,,,,7513.81,
9267120,24:16:48,24:16:48,9492,15,,,,8238.88,0
9267120,24:18:36,24:18:36,107,16,,,,9906.37,0
9267120,24:20:00,24:20:00,9498,17,,,,11079.57,
9267120,24:21:00,24:21:00,1792,18,,,,11858.14,
9267120,24:21:24,24:21:24,9617,19,,,,12140.15,0
9267120,24:26:33,24:26:33,6650,20,,,,14679.6,0
9267120,24:28:49,24:28:49,6012,21,,,,15738.95,0
9267120,24:29:05,24:29:05,6013,22,,,,15844.95,0
9267120,24:31:00,24:31:00,6014,23,,,,16548.27,
9267120,24:32:25,24:32:25,9616,24,,,,17292.09,0
9267120,24:33:27,24:33:27,6017,25,,,,17969.09,0
9267120,24:36:00,24:36:00,10714,26,,1,,19335.92,
9267130,24:01:00,24:01:00,10014,1,,,1,0,
9267130,24:03:36,24:03:36,200,2,,,,799.11,0
9267130,24:04:44,24:04:44,3633,3,,,,1166.77,0
9267130,24:05:15,24:05:15,3634,4,,,,1391.35,0
9267130,24:05:46,24:05:46,3635,5,,,,1631.47,0
9267130,24:06:25,24:06:25,9021,6,,,,1992.83,0
9267130,24:07:30,24:07:30,10729,7,,,,2418.91,0
9267130,24:09:53,24:09:53,7582,8,,,,3357.02,0
9267130,24:11:00,24:11:00,9953,9,,,,3926.5,
9267130,24:12:12,24:12:12,725,10,,,,4875.89,0
9267130,24:13:08,24:13:08,102,11,,,,5479.2,0
9267130,24:13:55,24:13:55,103,12,,,,6024.64,0
9267130,24:14:30,24:14:30,104,13,,,,6491.89,0
9267130,24:16:00,24:16:00,9490,14,,,,7513.81,
9267130,24:16:48,24:16:48,9492,15,,,,8238.88,0
9267130,24:18:36,24:18:36,107,16,,,,9906.37,0
9267130,24:20:00,24:20:00,9498,17,,,,11079.57,
9267130,24:21:00,24:21:00,1792,18,,,,11858.14,
9267130,24:21:24,24:21:24,9617,19,,,,12140.15,0
9267130,24:26:33,24:26:33,6650,20,,,,14679.6,0
9267130,24:28:49,24:28:49,6012,21,,,,15738.95,0
9267130,24:29:05,24:29:05,6013,22,,,,15844.95,0
9267130,24:31:00,24:31:00,6014,23,,,,16548.27,
9267130,24:32:25,24:32:25,9616,24,,,,17292.09,0
9267130,24:33:27,24:33:27,6017,25,,,,17969.09,0
9267130,24:36:00,24:36:00,10714,26,,1,,19335.92,
9480020,21:29:00,21:29:00,10014,1,,,1,0,
9480020,21:31:51,21:31:51,200,2,,,,799.11,0
9480020,21:33:07,21:33:07,3633,3,,,,1166.77,0
9480020,21:33:40,21:33:40,3634,4,,,,1391.35,0
9480020,21:34:14,21:34:14,3635,5,,,,1631.47,0
9480020,21:34:58,21:34:58,9021,6,,,,1992.83,0
9480020,21:36:09,21:36:09,10729,7,,,,2418.91,0
9480020,21:38:46,21:38:46,7582,8,,,,3357.02,0
9480020,21:40:00,21:40:00,9953,9,,,,3926.5,
9480020,21:41:41,21:41:41,725,10,,,,4875.89,0
9480020,21:43:00,21:43:00,102,11,,,,5479.2,0
9480020,21:44:06,21:44:06,103,12,,,,6024.64,0
9480020,21:44:55,21:44:55,104,13,,,,6491.89,0
9480020,21:47:00,21:47:00,9490,14,,,,7513.81,
9480020,21:47:48,21:47:48,9492,15,,,,8238.88,0
9480020,21:49:36,21:49:36,107,16,,,,9906.37,0
9480020,21:51:00,21:51:00,9498,17,,,,11079.57,
9480020,21:53:00,21:53:00,1792,18,,,,11858.14,
9480020,21:53:19,21:53:19,9617,19,,,,12140.15,0
9480020,21:57:26,21:57:26,6650,20,,,,14679.6,0
9480020,21:59:15,21:59:15,6012,21,,,,15738.95,0
9480020,21:59:28,21:59:28,6013,22,,,,15844.95,0
9480020,22:01:00,22:01:00,6014,23,,,,16548.27,
9480020,22:02:25,22:02:25,9616,24,,,,17292.09,0
9480020,22:03:27,22:03:27,6017,25,,,,17969.09,0
9480020,22:06:00,22:06:00,10714,26,,1,,19335.92,
9480030,21:29:00,21:29:00,10014,1,,,1,0,
9480030,21:31:51,21:31:51,200,2,,,,799.11,0
9480030,21:33:07,21:33:07,3633,3,,,,1166.77,0
9480030,21:33:40,21:33:40,3634,4,,,,1391.35,0
9480030,21:34:14,21:34:14,3635,5,,,,1631.47,0
9480030,21:34:58,21:34:58,9021,6,,,,1992.83,0
9480030,21:36:09,21:36:09,10729,7,,,,2418.91,0
9480030,21:38:46,21:38:46,7582,8,,,,3357.02,0
9480030,21:40:00,21:40:00,9953,9,,,,3926.5,
9480030,21:41:41,21:41:41,725,10,,,,4875.89,0
9480030,21:43:00,21:43:00,102,11,,,,5479.2,0
9480030,21:44:06,21:44:06,103,12,,,,6024.64,0
9480030,21:44:55,21:44:55,104,13,,,,6491.89,0
9480030,21:47:00,21:47:00,9490,14,,,,7513.81,
9480030,21:47:48,21:47:48,9492,15,,,,8238.88,0
9480030,21:49:36,21:49:36,107,16,,,,9906.37,0
9480030,21:51:00,21:51:00,9498,17,,,,11079.57,
9480030,21:53:00,21:53:00,1792,18,,,,11858.14,
9480030,21:53:19,21:53:19,9617,19,,,,12140.15,0
9480030,21:57:26,21:57:26,6650,20,,,,14679.6,0
9480030,21:59:15,21:59:15,6012,21,,,,15738.95,0
9480030,21:59:28,21:59:28,6013,22,,,,15844.95,0
9480030,22:01:00,22:01:00,6014,23,,,,16548.27,
9480030,22:02:25,22:02:25,9616,24,,,,17292.09,0
9480030,22:03:27,22:03:27,6017,25,,,,17969.09,0
9480030,22:06:00,22:06:00,10714,26,,1,,19335.92,
9480040,21:29:00,21:29:00,10014,1,,,1,0,
9480040,21:31:51,21:31:51,200,2,,,,799.11,0
9480040,21:33:07,21:33:07,3633,3,,,,1166.77,0
9480040,21:33:40,21:33:40,3634,4,,,,1391.35,0
9480040,21:34:14,21:34:14,3635,5,,,,1631.47,0
9480040,21:34:58,21:34:58,9021,6,,,,1992.83,0
9480040,21:36:09,21:36:09,10729,7,,,,2418.91,0
9480040,21:38:46,21:38:46,7582,8,,,,3357.02,0
9480040,21:40:00,21:40:00,9953,9,,,,3926.5,
9480040,21:41:41,21:41:41,725,10,,,,4875.89,0
9480040,21:43:00,21:43:00,102,11,,,,5479.2,0
9480040,21:44:06,21:44:06,103,12,,,,6024.64,0
9480040,21:44:55,21:44:55,104,13,,,,6491.89,0
9480040,21:47:00,21:47:00,9490,14,,,,7513.81,
9480040,21:47:48,21:47:48,9492,15,,,,8238.88,0
9480040,21:49:36,21:49:36,107,16,,,,9906.37,0
9480040,21:51:00,21:51:00,9498,17,,,,11079.57,
9480040,21:53:00,21:53:00,1792,18,,,,11858.14,
9480040,21:53:19,21:53:19,9617,19,,,,12140.15,0
9480040,21:57:26,21:57:26,6650,20,,,,14679.6,0
9480040,21:59:15,21:59:15,6012,21,,,,15738.95,0
9480040,21:59:28,21:59:28,6013,22,,,,15844.95,0
9480040,22:01:00,22:01:00,6014,23,,,,16548.27,
9480040,22:02:25,22:02:25,9616,24,,,,17292.09,0
9480040,22:03:27,22:03:27,6017,25,,,,17969.09,0
9480040,22:06:00,22:06:00,10714,26,,1,,19335.92,
9480050,21:29:00,21:29:00,10014,1,,,1,0,
9480050,21:31:51,21:31:51,200,2,,,,799.11,0
9480050,21:33:07,21:33:07,3633,3,,,,1166.77,0
9480050,21:33:40,21:33:40,3634,4,,,,1391.35,0
9480050,21:34:14,21:34:14,3635,5,,,,1631.47,0
9480050,21:34:58,21:34:58,9021,6,,,,1992.83,0
9480050,21:36:09,21:36:09,10729,7,,,,2418.91,0
9480050,21:38:46,21:38:46,7582,8,,,,3357.02,0
9480050,21:40:00,21:40:00,9953,9,,,,3926.5,
9480050,21:41:41,21:41:41,725,10,,,,4875.89,0
9480050,21:43:00,21:43:00,102,11,,,,5479.2,0
9480050,21:44:06,21:44:06,103,12,,,,6024.64,0
9480050,21:44:55,21:44:55,104,13,,,,6491.89,0
9480050,21:47:00,21:47:00,9490,14,,,,7513.81,
9480050,21:47:48,21:47:48,9492,15,,,,8238.88,0
9480050,21:49:36,21:49:36,107,16,,,,9906.37,0
9480050,21:51:00,21:51:00,9498,17,,,,11079.57,
9480050,21:53:00,21:53:00,1792,18,,,,11858.14,
9480050,21:53:19,21:53:19,9617,19,,,,12140.15,0
9480050,21:57:26,21:57:26,6650,20,,,,14679.6,0
9480050,21:59:15,21:59:15,6012,21,,,,15738.95,0
9480050,21:59:28,21:59:28,6013,22,,,,15844.95,0
9480050,22:01:00,22:01:00,6014,23,,,,16548.27,
9480050,22:02:25,22:02:25,9616,24,,,,17292.09,0
9480050,22:03:27,22:03:27,6017,25,,,,17969.09,0
9480050,22:06:00,22:06:00,10714,26,,1,,19335.92,
9480060,21:29:00,21:29:00,10014,1,,,1,0,
9480060,21:31:51,21:31:51,200,2,,,,799.11,0
9480060,21:33:07,21:33:07,3633,3,,,,1166.77,0
9480060,21:33:40,21:33:40,3634,4,,,,1391.35,0
9480060,21:34:14,21:34:14,3635,5,,,,1631.47,0
9480060,21:34:58,21:34:58,9021,6,,,,1992.83,0
9480060,21:36:09,21:36:09,10729,7,,,,2418.91,0
9480060,21:38:46,21:38:46,7582,8,,,,3357.02,0
9480060,21:40:00,21:40:00,9953,9,,,,3926.5,
9480060,21:41:41,21:41:41,725,10,,,,4875.89,0
9480060,21:43:00,21:43:00,102,11,,,,5479.2,0
9480060,21:44:06,21:44:06,103,12,,,,6024.64,0
9480060,21:44:55,21:44:55,104,13,,,,6491.89,0
9480060,21:47:00,21:47:00,9490,14,,,,7513.81,
9480060,21:47:48,21:47:48,9492,15,,,,8238.88,0
9480060,21:49:36,21:49:36,107,16,,,,9906.37,0
9480060,21:51:00,21:51:00,9498,17,,,,11079.57,
9480060,21:53:00,21:53:00,1792,18,,,,11858.14,
9480060,21:53:19,21:53:19,9617,19,,,,12140.15,0
9480060,21:57:26,21:57:26,6650,20,,,,14679.6,0
9480060,21:59:15,21:59:15,6012,21,,,,15738.95,0
9480060,21:59:28,21:59:28,6013,22,,,,15844.95,0
9480060,22:01:00,22:01:00,6014,23,,,,16548.27,
9480060,22:02:25,22:02:25,9616,24,,,,17292.09,0
9480060,22:03:27,22:03:27,6017,25,,,,17969.09,0
9480060,22:06:00,22:06:00,10714,26,,1,,19335.92,
9480080,21:29:00,21:29:00,10014,1,,,1,0,
9480080,21:31:51,21:31:51,200,2,,,,799.11,0
9480080,21:33:07,21:33:07,3633,3,,,,1166.77,0
9480080,21:33:40,21:33:40,3634,4,,,,1391.35,0
9480080,21:34:14,21:34:14,3635,5,,,,1631.47,0
9480080,21:34:58,21:34:58,9021,6,,,,1992.83,0
9480080,21:36:09,21:36:09,10729,7,,,,2418.91,0
9480080,21:38:46,21:38:46,7582,8,,,,3357.02,0
9480080,21:40:00,21:40:00,9953,9,,,,3926.5,
9480080,21:41:41,21:41:41,725,10,,,,4875.89,0
9480080,21:43:00,21:43:00,102,11,,,,5479.2,0
9480080,21:44:06,21:44:06,103,12,,,,6024.64,0
9480080,21:44:55,21:44:55,104,13,,,,6491.89,0
9480080,21:47:00,21:47:00,9490,14,,,,7513.81,
9480080,21:47:48,21:47:48,9492,15,,,,8238.88,0
9480080,21:49:36,21:49:36,107,16,,,,9906.37,0
9480080,21:51:00,21:51:00,9498,17,,,,11079.57,
9480080,21:53:00,21:53:00,1792,18,,,,11858.14,
9480080,21:53:19,21:53:19,9617,19,,,,12140.15,0
9480080,21:57:26,21:57:26,6650,20,,,,14679.6,0
9480080,21:59:15,21:59:15,6012,21,,,,15738.95,0
9480080,21:59:28,21:59:28,6013,22,,,,15844.95,0
9480080,22:01:00,22:01:00,6014,23,,,,16548.27,
9480080,22:02:25,22:02:25,9616,24,,,,17292.09,0
9480080,22:03:27,22:03:27,6017,25,,,,17969.09,0
9480080,22:06:00,22:06:00,10714,26,,1,,19335.92,
9480090,21:29:00,21:29:00,10014,1,,,1,0,
9480090,21:31:51,21:31:51,200,2,,,,799.11,0
9480090,21:33:07,21:33:07,3633,3,,,,1166.77,0
9480090,21:33:40,21:33:40,3634,4,,,,1391.35,0
9480090,21:34:14,21:34:14,3635,5,,,,1631.47,0
9480090,21:34:58,21:34:58,9021,6,,,,1992.83,0
9480090,21:36:09,21:36:09,10729,7,,,,2418.91,0
9480090,21:38:46,21:38:46,7582,8,,,,3357.02,0
9480090,21:40:00,21:40:00,9953,9,,,,3926.5,
9480090,21:41:41,21:41:41,725,10,,,,4875.89,0
9480090,21:43:00,21:43:00,102,11,,,,5479.2,0
9480090,21:44:06,21:44:06,103,12,,,,6024.64,0
9480090,21:44:55,21:44:55,104,13,,,,6491.89,0
9480090,21:47:00,21:47:00,9490,14,,,,7513.81,
9480090,21:47:48,21:47:48,9492,15,,,,8238.88,0
9480090,21:49:36,21:49:36,107,16,,,,9906.37,0
9480090,21:51:00,21:51:00,9498,17,,,,11079.57,
9480090,21:53:00,21:53:00,1792,18,,,,11858.14,
9480090,21:53:19,21:53:19,9617,19,,,,12140.15,0
9480090,21:57:26,21:57:26,6650,20,,,,14679.6,0
9480090,21:59:15,21:59:15,6012,21,,,,15738.95,0
9480090,21:59:28,21:59:28,6013,22,,,,15844.95,0
9480090,22:01:00,22:01:00,6014,23,,,,16548.27,
9480090,22:02:25,22:02:25,9616,24,,,,17292.09,0
9480090,22:03:27,22:03:27,6017,25,,,,17969.09,0
9480090,22:06:00,22:06:00,10714,26,,1,,19335.92,
9480120,21:29:00,21:29:00,10014,1,,,1,0,
9480120,21:31:51,21:31:51,200,2,,,,799.11,0
9480120,21:33:07,21:33:07,3633,3,,,,1166.77,0
9480120,21:33:40,21:33:40,3634,4,,,,1391.35,0
9480120,21:34:14,21:34:14,3635,5,,,,1631.47,0
9480120,21:34:58,21:34:58,9021,6,,,,1992.83,0
9480120,21:36:09,21:36:09,10729,7,,,,2418.91,0
9480120,21:38:46,21:38:46,7582,8,,,,3357.02,0
9480120,21:40:00,21:40:00,9953,9,,,,3926.5,
9480120,21:41:41,21:41:41,725,10,,,,4875.89,0
9480120,21:43:00,21:43:00,102,11,,,,5479.2,0
9480120,21:44:06,21:44:06,103,12,,,,6024.64,0
9480120,21:44:55,21:44:55,104,13,,,,6491.89,0
9480120,21:47:00,21:47:00,9490,14,,,,7513.81,
9480120,21:47:48,21:47:48,9492,15,,,,8238.88,0
9480120,21:49:36,21:49:36,107,16,,,,9906.37,0
9480120,21:51:00,21:51:00,9498,17,,,,11079.57,
9480120,21:53:00,21:53:00,1792,18,,,,11858.14,
9480120,21:53:19,21:53:19,9617,19,,,,12140.15,0
9480120,21:57:26,21:57:26,6650,20,,,,14679.6,0
9480120,21:59:15,21:59:15,6012,21,,,,15738.95,0
9480120,21:59:28,21:59:28,6013,22,,,,15844.95,0
9480120,22:01:00,22:01:00,6014,23,,,,16548.27,
9480120,22:02:25,22:02:25,9616,24,,,,17292.09,0
9480120,22:03:27,22:03:27,6017,25,,,,17969.09,0
9480120,22:06:00,22:06:00,10714,26,,1,,19335.92,
9480130,21:29:00,21:29:00,10014,1,,,1,0,
9480130,21:31:51,21:31:51,200,2,,,,799.11,0
9480130,21:33:07,21:33:07,3633,3,,,,1166.77,0
9480130,21:33:40,21:33:40,3634,4,,,,1391.35,0
9480130,21:34:14,21:34:14,3635,5,,,,1631.47,0
9480130,21:34:58,21:34:58,9021,6,,,,1992.83,0
9480130,21:36:09,21:36:09,10729,7,,,,2418.91,0
9480130,21:38:46,21:38:46,7582,8,,,,3357.02,0
9480130,21:40:00,21:40:00,9953,9,,,,3926.5,
9480130,21:41:41,21:41:41,725,10,,,,4875.89,0
9480130,21:43:00,21:43:00,102,11,,,,5479.2,0
9480130,21:44:06,21:44:06,103,12,,,,6024.64,0
9480130,21:44:55,21:44:55,104,13,,,,6491.89,0
9480130,21:47:00,21:47:00,9490,14,,,,7513.81,
9480130,21:47:48,21:47:48,9492,15,,,,8238.88,0
9480130,21:49:36,21:49:36,107,16,,,,9906.37,0
9480130,21:51:00,21:51:00,9498,17,,,,11079.57,
9480130,21:53:00,21:53:00,1792,18,,,,11858.14,
9480130,21:53:19,21:53:19,9617,19,,,,12140.15,0
9480130,21:57:26,21:57:26,6650,20,,,,14679.6,0
9480130,21:59:15,21:59:15,6012,21,,,,15738.95,0
9480130,21:59:28,21:59:28,6013,22,,,,15844.95,0
9480130,22:01:00,22:01:00,6014,23,,,,16548.27,
9480130,22:02:25,22:02:25,9616,24,,,,17292.09,0
9480130,22:03:27,22:03:27,6017,25,,,,17969.09,0
9480130,22:06:00,22:06:00,10714,26,,1,,19335.92,
9555020,10:57:00,10:57:00,10014,1,,,1,0,
9555020,10:59:51,10:59:51,200,2,,,,799.11,0
9555020,11:01:07,11:01:07,3633,3,,,,1166.77,0
9555020,11:01:40,11:01:40,3634,4,,,,1391.35,0
9555020,11:02:14,11:02:14,3635,5,,,,1631.47,0
9555020,11:02:58,11:02:58,9021,6,,,,1992.83,0
9555020,11:04:09,11:04:09,10729,7,,,,2418.91,0
9555020,11:06:46,11:06:46,7582,8,,,,3357.02,0
9555020,11:08:00,11:08:00,9953,9,,,,3926.5,
9555020,11:09:27,11:09:27,725,10,,,,4875.89,0
9555020,11:10:34,11:10:34,102,11,,,,5479.2,0
9555020,11:11:30,11:11:30,103,12,,,,6024.64,0
9555020,11:12:13,11:12:13,104,13,,,,6491.89,0
9555020,11:14:00,11:14:00,9490,14,,,,7513.81,
9555020,11:15:00,11:15:00,9492,15,,,,8238.88,0
9555020,11:17:15,11:17:15,107,16,,,,9906.37,0
9555020,11:19:00,11:19:00,9498,17,,,,11079.57,
9555020,11:21:00,11:21:00,1792,18,,,,11858.14,
9555020,11:21:17,11:21:17,9617,19,,,,12140.15,0
9555020,11:24:53,11:24:53,6650,20,,,,14679.6,0
9555020,11:26:28,11:26:28,6012,21,,,,15738.95,0
9555020,11:26:39,11:26:39,6013,22,,,,15844.95,0
9555020,11:28:00,11:28:00,6014,23,,,,16548.27,
9555020,11:29:25,11:29:25,9616,24,,,,17292.09,0
9555020,11:30:27,11:30:27,6017,25,,,,17969.09,0
9555020,11:33:00,11:33:00,10714,26,,1,,19335.92,
9555030,10:57:00,10:57:00,10014,1,,,1,0,
9555030,10:59:51,10:59:51,200,2,,,,799.11,0
9555030,11:01:07,11:01:07,3633,3,,,,1166.77,0
9555030,11:01:40,11:01:40,3634,4,,,,1391.35,0
9555030,11:02:14,11:02:14,3635,5,,,,1631.47,0
9555030,11:02:58,11:02:58,9021,6,,,,1992.83,0
9555030,11:04:09,11:04:09,10729,7,,,,2418.91,0
9555030,11:06:46,11:06:46,7582,8,,,,3357.02,0
9555030,11:08:00,11:08:00,9953,9,,,,3926.5,
9555030,11:09:27,11:09:27,725,10,,,,4875.89,0
9555030,11:10:34,11:10:34,102,11,,,,5479.2,0
9555030,11:11:30,11:11:30,103,12,,,,6024.64,0
9555030,11:12:13,11:12:13,104,13,,,,6491.89,0
9555030,11:14:00,11:14:00,9490,14,,,,7513.81,
9555030,11:15:00,11:15:00,9492,15,,,,8238.88,0
9555030,11:17:15,11:17:15,107,16,,,,9906.37,0
9555030,11:19:00,11:19:00,9498,17,,,,11079.57,
9555030,11:21:00,11:21:00,1792,18,,,,11858.14,
9555030,11:21:17,11:21:17,9617,19,,,,12140.15,0
9555030,11:24:53,11:24:53,6650,20,,,,14679.6,0
9555030,11:26:28,11:26:28,6012,21,,,,15738.95,0
9555030,11:26:39,11:26:39,6013,22,,,,15844.95,0
9555030,11:28:00,11:28:00,6014,23,,,,16548.27,
9555030,11:29:25,11:29:25,9616,24,,,,17292.09,0
9555030,11:30:27,11:30:27,6017,25,,,,17969.09,0
9555030,11:33:00,11:33:00,10714,26,,1,,19335.92,
9555040,10:57:00,10:57:00,10014,1,,,1,0,
9555040,10:59:51,10:59:51,200,2,,,,799.11,0
9555040,11:01:07,11:01:07,3633,3,,,,1166.77,0
9555040,11:01:40,11:01:40,3634,4,,,,1391.35,0
9555040,11:02:14,11:02:14,3635,5,,,,1631.47,0
9555040,11:02:58,11:02:58,9021,6,,,,1992.83,0
9555040,11:04:09,11:04:09,10729,7,,,,2418.91,0
9555040,11:06:46,11:06:46,7582,8,,,,3357.02,0
9555040,11:08:00,11:08:00,9953,9,,,,3926.5,
9555040,11:09:27,11:09:27,725,10,,,,4875.89,0
9555040,11:10:34,11:10:34,102,11,,,,5479.2,0
9555040,11:11:30,11:11:30,103,12,,,,6024.64,0
9555040,11:12:13,11:12:13,104,13,,,,6491.89,0
9555040,11:14:00,11:14:00,9490,14,,,,7513.81,
9555040,11:15:00,11:15:00,9492,15,,,,8238.88,0
9555040,11:17:15,11:17:15,107,16,,,,9906.37,0
9555040,11:19:00,11:19:00,9498,17,,,,11079.57,
9555040,11:21:00,11:21:00,1792,18,,,,11858.14,
9555040,11:21:17,11:21:17,9617,19,,,,12140.15,0
9555040,11:24:53,11:24:53,6650,20,,,,14679.6,0
9555040,11:26:28,11:26:28,6012,21,,,,15738.95,0
9555040,11:26:39,11:26:39,6013,22,,,,15844.95,0
9555040,11:28:00,11:28:00,6014,23,,,,16548.27,
9555040,11:29:25,11:29:25,9616,24,,,,17292.09,0
9555040,11:30:27,11:30:27,6017,25,,,,17969.09,0
9555040,11:33:00,11:33:00,10714,26,,1,,19335.92,
9555050,10:57:00,10:57:00,10014,1,,,1,0,
9555050,10:59:51,10:59:51,200,2,,,,799.11,0
9555050,11:01:07,11:01:07,3633,3,,,,1166.77,0
9555050,11:01:40,11:01:40,3634,4,,,,1391.35,0
9555050,11:02:14,11:02:14,3635,5,,,,1631.47,0
9555050,11:02:58,11:02:58,9021,6,,,,1992.83,0
9555050,11:04:09,11:04:09,10729,7,,,,2418.91,0
9555050,11:06:46,11:06:46,7582,8,,,,3357.02,0
9555050,11:08:00,11:08:00,9953,9,,,,3926.5,
9555050,11:09:27,11:09:27,725,10,,,,4875.89,0
9555050,11:10:34,11:10:34,102,11,,,,5479.2,0
9555050,11:11:30,11:11:30,103,12,,,,6024.64,0
9555050,11:12:13,11:12:13,104,13,,,,6491.89,0
9555050,11:14:00,11:14:00,9490,14,,,,7513.81,
9555050,11:15:00,11:15:00,9492,15,,,,8238.88,0
9555050,11:17:15,11:17:15,107,16,,,,9906.37,0
9555050,11:19:00,11:19:00,9498,17,,,,11079.57,
9555050,11:21:00,11:21:00,1792,18,,,,11858.14,
9555050,11:21:17,11:21:17,9617,19,,,,12140.15,0
9555050,11:24:53,11:24:53,6650,20,,,,14679.6,0
9555050,11:26:28,11:26:28,6012,21,,,,15738.95,0
9555050,11:26:39,11:26:39,6013,22,,,,15844.95,0
9555050,11:28:00,11:28:00,6014,23,,,,16548.27,
9555050,11:29:25,11:29:25,9616,24,,,,17292.09,0
9555050,11:30:27,11:30:27,6017,25,,,,17969.09,0
9555050,11:33:00,11:33:00,10714,26,,1,,19335.92,
9555060,10:57:00,10:57:00,10014,1,,,1,0,
9555060,10:59:51,10:59:51,200,2,,,,799.11,0
9555060,11:01:07,11:01:07,3633,3,,,,1166.77,0
9555060,11:01:40,11:01:40,3634,4,,,,1391.35,0
9555060,11:02:14,11:02:14,3635,5,,,,1631.47,0
9555060,11:02:58,11:02:58,9021,6,,,,1992.83,0
9555060,11:04:09,11:04:09,10729,7,,,,2418.91,0
9555060,11:06:46,11:06:46,7582,8,,,,3357.02,0
9555060,11:08:00,11:08:00,9953,9,,,,3926.5,
9555060,11:09:27,11:09:27,725,10,,,,4875.89,0
9555060,11:10:34,11:10:34,102,11,,,,5479.2,0
9555060,11:11:30,11:11:30,103,12,,,,6024.64,0
9555060,11:12:13,11:12:13,104,13,,,,6491.89,0
9555060,11:14:00,11:14:00,9490,14,,,,7513.81,
9555060,11:15:00,11:15:00,9492,15,,,,8238.88,0
9555060,11:17:15,11:17:15,107,16,,,,9906.37,0
9555060,11:19:00,11:19:00,9498,17,,,,11079.57,
9555060,11:21:00,11:21:00,1792,18,,,,11858.14,
9555060,11:21:17,11:21:17,9617,19,,,,12140.15,0
9555060,11:24:53,11:24:53,6650,20,,,,14679.6,0
9555060,11:26:28,11:26:28,6012,21,,,,15738.95,0
9555060,11:26:39,11:26:39,6013,22,,,,15844.95,0
9555060,11:28:00,11:28:00,6014,23,,,,16548.27,
9555060,11:29:25,11:29:25,9616,24,,,,17292.09,0
9555060,11:30:27,11:30:27,6017,25,,,,17969.09,0
9555060,11:33:00,11:33:00,10714,26,,1,,19335.92,
9555080,10:57:00,10:57:00,10014,1,,,1,0,
9555080,10:59:51,10:59:51,200,2,,,,799.11,0
9555080,11:01:07,11:01:07,3633,3,,,,1166.77,0
9555080,11:01:40,11:01:40,3634,4,,,,1391.35,0
9555080,11:02:14,11:02:14,3635,5,,,,1631.47,0
9555080,11:02:58,11:02:58,9021,6,,,,1992.83,0
9555080,11:04:09,11:04:09,10729,7,,,,2418.91,0
9555080,11:06:46,11:06:46,7582,8,,,,3357.02,0
9555080,11:08:00,11:08:00,9953,9,,,,3926.5,
9555080,11:09:27,11:09:27,725,10,,,,4875.89,0
9555080,11:10:34,11:10:34,102,11,,,,5479.2,0
9555080,11:11:30,11:11:30,103,12,,,,6024.64,0
9555080,11:12:13,11:12:13,104,13,,,,6491.89,0
9555080,11:14:00,11:14:00,9490,14,,,,7513.81,
9555080,11:15:00,11:15:00,9492,15,,,,8238.88,0
9555080,11:17:15,11:17:15,107,16,,,,9906.37,0
9555080,11:19:00,11:19:00,9498,17,,,,11079.57,
9555080,11:21:00,11:21:00,1792,18,,,,11858.14,
9555080,11:21:17,11:21:17,9617,19,,,,12140.15,0
9555080,11:24:53,11:24:53,6650,20,,,,14679.6,0
9555080,11:26:28,11:26:28,6012,21,,,,15738.95,0
9555080,11:26:39,11:26:39,6013,22,,,,15844.95,0
9555080,11:28:00,11:28:00,6014,23,,,,16548.27,
9555080,11:29:25,11:29:25,9616,24,,,,17292.09,0
9555080,11:30:27,11:30:27,6017,25,,,,17969.09,0
9555080,11:33:00,11:33:00,10714,26,,1,,19335.92,
9555090,10:57:00,10:57:00,10014,1,,,1,0,
9555090,10:59:51,10:59:51,200,2,,,,799.11,0
9555090,11:01:07,11:01:07,3633,3,,,,1166.77,0
9555090,11:01:40,11:01:40,3634,4,,,,1391.35,0
9555090,11:02:14,11:02:14,3635,5,,,,1631.47,0
9555090,11:02:58,11:02:58,9021,6,,,,1992.83,0
9555090,11:04:09,11:04:09,10729,7,,,,2418.91,0
9555090,11:06:46,11:06:46,7582,8,,,,3357.02,0
9555090,11:08:00,11:08:00,9953,9,,,,3926.5,
9555090,11:09:27,11:09:27,725,10,,,,4875.89,0
9555090,11:10:34,11:10:34,102,11,,,,5479.2,0
9555090,11:11:30,11:11:30,103,12,,,,6024.64,0
9555090,11:12:13,11:12:13,104,13,,,,6491.89,0
9555090,11:14:00,11:14:00,9490,14,,,,7513.81,
9555090,11:15:00,11:15:00,9492,15,,,,8238.88,0
9555090,11:17:15,11:17:15,107,16,,,,9906.37,0
9555090,11:19:00,11:19:00,9498,17,,,,11079.57,
9555090,11:21:00,11:21:00,1792,18,,,,11858.14,
9555090,11:21:17,11:21:17,9617,19,,,,12140.15,0
9555090,11:24:53,11:24:53,6650,20,,,,14679.6,0
9555090,11:26:28,11:26:28,6012,21,,,,15738.95,0
9555090,11:26:39,11:26:39,6013,22,,,,15844.95,0
9555090,11:28:00,11:28:00,6014,23,,,,16548.27,
9555090,11:29:25,11:29:25,9616,24,,,,17292.09,0
9555090,11:30:27,11:30:27,6017,25,,,,17969.09,0
9555090,11:33:00,11:33:00,10714,26,,1,,19335.92,
9555120,10:57:00,10:57:00,10014,1,,,1,0,
9555120,10:59:51,10:59:51,200,2,,,,799.11,0
9555120,11:01:07,11:01:07,3633,3,,,,1166.77,0
9555120,11:01:40,11:01:40,3634,4,,,,1391.35,0
9555120,11:02:14,11:02:14,3635,5,,,,1631.47,0
9555120,11:02:58,11:02:58,9021,6,,,,1992.83,0
9555120,11:04:09,11:04:09,10729,7,,,,2418.91,0
9555120,11:06:46,11:06:46,7582,8,,,,3357.02,0
9555120,11:08:00,11:08:00,9953,9,,,,3926.5,
9555120,11:09:27,11:09:27,725,10,,,,4875.89,0
9555120,11:10:34,11:10:34,102,11,,,,5479.2,0
9555120,11:11:30,11:11:30,103,12,,,,6024.64,0
9555120,11:12:13,11:12:13,104,13,,,,6491.89,0
9555120,11:14:00,11:14:00,9490,14,,,,7513.81,
9555120,11:15:00,11:15:00,9492,15,,,,8238.88,0
9555120,11:17:15,11:17:15,107,16,,,,9906.37,0
9555120,11:19:00,11:19:00,9498,17,,,,11079.57,
9555120,11:21:00,11:21:00,1792,18,,,,11858.14,
9555120,11:21:17,11:21:17,9617,19,,,,12140.15,0
9555120,11:24:53,11:24:53,6650,20,,,,14679.6,0
9555120,11:26:28,11:26:28,6012,21,,,,15738.95,0
9555120,11:26:39,11:26:39,6013,22,,,,15844.95,0
9555120,11:28:00,11:28:00,6014,23,,,,16548.27,
9555120,11:29:25,11:29:25,9616,24,,,,17292.09,0
9555120,11:30:27,11:30:27,6017,25,,,,17969.09,0
9555120,11:33:00,11:33:00,10714,26,,1,,19335.92,
9555130,10:57:00,10:57:00,10014,1,,,1,0,
9555130,10:59:51,10:59:51,200,2,,,,799.11,0
9555130,11:01:07,11:01:07,3633,3,,,,1166.77,0
9555130,11:01:40,11:01:40,3634,4,,,,1391.35,0
9555130,11:02:14,11:02:14,3635,5,,,,1631.47,0
9555130,11:02:58,11:02:58,9021,6,,,,1992.83,0
9555130,11:04:09,11:04:09,10729,7,,,,2418.91,0
9555130,11:06:46,11:06:46,7582,8,,,,3357.02,0
9555130,11:08:00,11:08:00,9953,9,,,,3926.5,
9555130,11:09:27,11:09:27,725,10,,,,4875.89,0
9555130,11:10:34,11:10:34,102,11,,,,5479.2,0
9555130,11:11:30,11:11:30,103,12,,,,6024.64,0
9555130,11:12:13,11:12:13,104,13,,,,6491.89,0
9555130,11:14:00,11:14:00,9490,14,,,,7513.81,
9555130,11:15:00,11:15:00,9492,15,,,,8238.88,0
9555130,11:17:15,11:17:15,107,16,,,,9906.37,0
9555130,11:19:00,11:19:00,9498,17,,,,11079.57,
9555130,11:21:00,11:21:00,1792,18,,,,11858.14,
9555130,11:21:17,11:21:17,9617,19,,,,12140.15,0
9555130,11:24:53,11:24:53,6650,20,,,,14679.6,0
9555130,11:26:28,11:26:28,6012,21,,,,15738.95,0
9555130,11:26:39,11:26:39,6013,22,,,,15844.95,0
9555130,11:28:00,11:28:00,6014,23,,,,16548.27,
9555130,11:29:25,11:29:25,9616,24,,,,17292.09,0
9555130,11:30:27,11:30:27,6017,25,,,,17969.09,0
9555130,11:33:00,11:33:00,10714,26,,1,,19335.92,
9637070,08:11:00,08:11:00,10014,1,,,1,0,
9637070,08:13:04,08:13:04,200,2,,,,799.11,0
9637070,08:13:59,08:13:59,3633,3,,,,1166.77,0
9637070,08:14:24,08:14:24,3634,4,,,,1391.35,0
9637070,08:14:49,08:14:49,3635,5,,,,1631.47,0
9637070,08:15:20,08:15:20,9021,6,,,,1992.83,0
9637070,08:16:12,08:16:12,10729,7,,,,2418.91,0
9637070,08:18:06,08:18:06,7582,8,,,,3357.02,0
9637070,08:19:00,08:19:00,9953,9,,,,3926.5,
9637070,08:20:12,08:20:12,725,10,,,,4875.89,0
9637070,08:21:08,08:21:08,102,11,,,,5479.2,0
9637070,08:21:55,08:21:55,103,12,,,,6024.64,0
9637070,08:22:30,08:22:30,104,13,,,,6491.89,0
9637070,08:24:00,08:24:00,9490,14,,,,7513.81,
9637070,08:25:00,08:25:00,9492,15,,,,8238.88,0
9637070,08:27:15,08:27:15,107,16,,,,9906.37,0
9637070,08:29:00,08:29:00,9498,17,,,,11079.57,
9637070,08:30:00,08:30:00,1792,18,,,,11858.14,
9637070,08:30:24,08:30:24,9617,19,,,,12140.15,0
9637070,08:35:33,08:35:33,6650,20,,,,14679.6,0
9637070,08:37:49,08:37:49,6012,21,,,,15738.95,0
9637070,08:38:05,08:38:05,6013,22,,,,15844.95,0
9637070,08:40:00,08:40:00,6014,23,,,,16548.27,
9637070,08:41:25,08:41:25,9616,24,,,,17292.09,0
9637070,08:42:27,08:42:27,6017,25,,,,17969.09,0
9637070,08:45:00,08:45:00,10714,26,,1,,19335.92,
9637100,08:11:00,08:11:00,10014,1,,,1,0,
9637100,08:13:04,08:13:04,200,2,,,,799.11,0
9637100,08:13:59,08:13:59,3633,3,,,,1166.77,0
9637100,08:14:24,08:14:24,3634,4,,,,1391.35,0
9637100,08:14:49,08:14:49,3635,5,,,,1631.47,0
9637100,08:15:20,08:15:20,9021,6,,,,1992.83,0
9637100,08:16:12,08:16:12,10729,7,,,,2418.91,0
9637100,08:18:06,08:18:06,7582,8,,,,3357.02,0
9637100,08:19:00,08:19:00,9953,9,,,,3926.5,
9637100,08:20:12,08:20:12,725,10,,,,4875.89,0
9637100,08:21:08,08:21:08,102,11,,,,5479.2,0
9637100,08:21:55,08:21:55,103,12,,,,6024.64,0
9637100,08:22:30,08:22:30,104,13,,,,6491.89,0
9637100,08:24:00,08:24:00,9490,14,,,,7513.81,
9637100,08:25:00,08:25:00,9492,15,,,,8238.88,0
9637100,08:27:15,08:27:15,107,16,,,,9906.37,0
9637100,08:29:00,08:29:00,9498,17,,,,11079.57,
9637100,08:30:00,08:30:00,1792,18,,,,11858.14,
9637100,08:30:24,08:30:24,9617,19,,,,12140.15,0
9637100,08:35:33,08:35:33,6650,20,,,,14679.6,0
9637100,08:37:49,08:37:49,6012,21,,,,15738.95,0
9637100,08:38:05,08:38:05,6013,22,,,,15844.95,0
9637100,08:40:00,08:40:00,6014,23,,,,16548.27,
9637100,08:41:25,08:41:25,9616,24,,,,17292.09,0
9637100,08:42:27,08:42:27,6017,25,,,,17969.09,0
9637100,08:45:00,08:45:00,10714,26,,1,,19335.92,
9637140,08:11:00,08:11:00,10014,1,,,1,0,
9637140,08:13:04,08:13:04,200,2,,,,799.11,0
9637140,08:13:59,08:13:59,3633,3,,,,1166.77,0
9637140,08:14:24,08:14:24,3634,4,,,,1391.35,0
9637140,08:14:49,08:14:49,3635,5,,,,1631.47,0
9637140,08:15:20,08:15:20,9021,6,,,,1992.83,0
9637140,08:16:12,08:16:12,10729,7,,,,2418.91,0
9637140,08:18:06,08:18:06,7582,8,,,,3357.02,0
9637140,08:19:00,08:19:00,9953,9,,,,3926.5,
9637140,08:20:12,08:20:12,725,10,,,,4875.89,0
9637140,08:21:08,08:21:08,102,11,,,,5479.2,0
9637140,08:21:55,08:21:55,103,12,,,,6024.64,0
9637140,08:22:30,08:22:30,104,13,,,,6491.89,0
9637140,08:24:00,08:24:00,9490,14,,,,7513.81,
9637140,08:25:00,08:25:00,9492,15,,,,8238.88,0
9637140,08:27:15,08:27:15,107,16,,,,9906.37,0
9637140,08:29:00,08:29:00,9498,17,,,,11079.57,
9637140,08:30:00,08:30:00,1792,18,,,,11858.14,
9637140,08:30:24,08:30:24,9617,19,,,,12140.15,0
9637140,08:35:33,08:35:33,6650,20,,,,14679.6,0
9637140,08:37:49,08:37:49,6012,21,,,,15738.95,0
9637140,08:38:05,08:38:05,6013,22,,,,15844.95,0
9637140,08:40:00,08:40:00,6014,23,,,,16548.27,
9637140,08:41:25,08:41:25,9616,24,,,,17292.09,0
9637140,08:42:27,08:42:27,6017,25,,,,17969.09,0
9637140,08:45:00,08:45:00,10714,26,,1,,19335.92,
9702010,22:46:00,22:46:00,10014,1,,,1,0,
9702010,22:48:04,22:48:04,200,2,,,,799.11,0
9702010,22:48:59,22:48:59,3633,3,,,,1166.77,0
9702010,22:49:24,22:49:24,3634,4,,,,1391.35,0
9702010,22:49:49,22:49:49,3635,5,,,,1631.47,0
9702010,22:50:20,22:50:20,9021,6,,,,1992.83,0
9702010,22:51:12,22:51:12,10729,7,,,,2418.91,0
9702010,22:53:06,22:53:06,7582,8,,,,3357.02,0
9702010,22:54:00,22:54:00,9953,9,,,,3926.5,
9702010,22:55:12,22:55:12,725,10,,,,4875.89,0
9702010,22:56:08,22:56:08,102,11,,,,5479.2,0
9702010,22:56:55,22:56:55,103,12,,,,6024.64,0
9702010,22:57:30,22:57:30,104,13,,,,6491.89,0
9702010,22:59:00,22:59:00,9490,14,,,,7513.81,
9702010,23:00:00,23:00:00,9492,15,,,,8238.88,0
9702010,23:02:15,23:02:15,107,16,,,,9906.37,0
9702010,23:04:00,23:04:00,9498,17,,,,11079.57,
9702010,23:05:00,23:05:00,1792,18,,,,11858.14,
9702010,23:05:24,23:05:24,9617,19,,,,12140.15,0
9702010,23:10:33,23:10:33,6650,20,,,,14679.6,0
9702010,23:12:49,23:12:49,6012,21,,,,15738.95,0
9702010,23:13:05,23:13:05,6013,22,,,,15844.95,0
9702010,23:15:00,23:15:00,6014,23,,,,16548.27,
9702010,23:16:25,23:16:25,9616,24,,,,17292.09,0
9702010,23:17:27,23:17:27,6017,25,,,,17969.09,0
9702010,23:20:00,23:20:00,10714,26,,1,,19335.92,
9702110,22:46:00,22:46:00,10014,1,,,1,0,
9702110,22:48:04,22:48:04,200,2,,,,799.11,0
9702110,22:48:59,22:48:59,3633,3,,,,1166.77,0
9702110,22:49:24,22:49:24,3634,4,,,,1391.35,0
9702110,22:49:49,22:49:49,3635,5,,,,1631.47,0
9702110,22:50:20,22:50:20,9021,6,,,,1992.83,0
9702110,22:51:12,22:51:12,10729,7,,,,2418.91,0
9702110,22:53:06,22:53:06,7582,8,,,,3357.02,0
9702110,22:54:00,22:54:00,9953,9,,,,3926.5,
9702110,22:55:12,22:55:12,725,10,,,,4875.89,0
9702110,22:56:08,22:56:08,102,11,,,,5479.2,0
9702110,22:56:55,22:56:55,103,12,,,,6024.64,0
9702110,22:57:30,22:57:30,104,13,,,,6491.89,0
9702110,22:59:00,22:59:00,9490,14,,,,7513.81,
9702110,23:00:00,23:00:00,9492,15,,,,8238.88,0
9702110,23:02:15,23:02:15,107,16,,,,9906.37,0
9702110,23:04:00,23:04:00,9498,17,,,,11079.57,
9702110,23:05:00,23:05:00,1792,18,,,,11858.14,
9702110,23:05:24,23:05:24,9617,19,,,,12140.15,0
9702110,23:10:33,23:10:33,6650,20,,,,14679.6,0
9702110,23:12:49,23:12:49,6012,21,,,,15738.95,0
9702110,23:13:05,23:13:05,6013,22,,,,15844.95,0
9702110,23:15:00,23:15:00,6014,23,,,,16548.27,
9702110,23:16:25,23:16:25,9616,24,,,,17292.09,0
9702110,23:17:27,23:17:27,6017,25,,,,17969.09,0
9702110,23:20:00,23:20:00,10714,26,,1,,19335.92,
9702150,22:46:00,22:46:00,10014,1,,,1,0,
9702150,22:48:04,22:48:04,200,2,,,,799.11,0
9702150,22:48:59,22:48:59,3633,3,,,,1166.77,0
9702150,22:49:24,22:49:24,3634,4,,,,1391.35,0
9702150,22:49:49,22:49:49,3635,5,,,,1631.47,0
9702150,22:50:20,22:50:20,9021,6,,,,1992.83,0
9702150,22:51:12,22:51:12,10729,7,,,,2418.91,0
9702150,22:53:06,22:53:06,7582,8,,,,3357.02,0
9702150,22:54:00,22:54:00,9953,9,,,,3926.5,
9702150,22:55:12,22:55:12,725,10,,,,4875.89,0
9702150,22:56:08,22:56:08,102,11,,,,5479.2,0
9702150,22:56:55,22:56:55,103,12,,,,6024.64,0
9702150,22:57:30,22:57:30,104,13,,,,6491.89,0
9702150,22:59:00,22:59:00,9490,14,,,,7513.81,
9702150,23:00:00,23:00:00,9492,15,,,,8238.88,0
9702150,23:02:15,23:02:15,107,16,,,,9906.37,0
9702150,23:04:00,23:04:00,9498,17,,,,11079.57,
9702150,23:05:00,23:05:00,1792,18,,,,11858.14,
9702150,23:05:24,23:05:24,9617,19,,,,12140.15,0
9702150,23:10:33,23:10:33,6650,20,,,,14679.6,0
9702150,23:12:49,23:12:49,6012,21,,,,15738.95,0
9702150,23:13:05,23:13:05,6013,22,,,,15844.95,0
9702150,23:15:00,23:15:00,6014,23,,,,16548.27,
9702150,23:16:25,23:16:25,9616,24,,,,17292.09,0
9702150,23:17:27,23:17:27,6017,25,,,,17969.09,0
9702150,23:20:00,23:20:00,10714,26,,1,,19335.92,
9861020,06:26:00,06:26:00,10014,1,,,1,0,
9861020,06:29:07,06:29:07,200,2,,,,799.11,0
9861020,06:30:29,06:30:29,3633,3,,,,1166.77,0
9861020,06:31:06,06:31:06,3634,4,,,,1391.35,0
9861020,06:31:43,06:31:43,3635,5,,,,1631.47,0
9861020,06:32:30,06:32:30,9021,6,,,,1992.83,0
9861020,06:33:49,06:33:49,10729,7,,,,2418.91,0
9861020,06:36:39,06:36:39,7582,8,,,,3357.02,0
9861020,06:38:00,06:38:00,9953,9,,,,3926.5,
9861020,06:39:56,06:39:56,725,10,,,,4875.89,0
9861020,06:41:26,06:41:26,102,11,,,,5479.2,0
9861020,06:42:41,06:42:41,103,12,,,,6024.64,0
9861020,06:43:37,06:43:37,104,13,,,,6491.89,0
9861020,06:46:00,06:46:00,9490,14,,,,7513.81,
9861020,06:47:00,06:47:00,9492,15,,,,8238.88,0
9861020,06:49:15,06:49:15,107,16,,,,9906.37,0
9861020,06:51:00,06:51:00,9498,17,,,,11079.57,
9861020,06:53:00,06:53:00,1792,18,,,,11858.14,
9861020,06:53:17,06:53:17,9617,19,,,,12140.15,0
9861020,06:56:53,06:56:53,6650,20,,,,14679.6,0
9861020,06:58:28,06:58:28,6012,21,,,,15738.95,0
9861020,06:58:39,06:58:39,6013,22,,,,15844.95,0
9861020,07:00:00,07:00:00,6014,23,,,,16548.27,
9861020,07:01:42,07:01:42,9616,24,,,,17292.09,0
9861020,07:02:57,07:02:57,6017,25,,,,17969.09,0
9861020,07:06:00,07:06:00,10714,26,,1,,19335.92,
9861030,06:26:00,06:26:00,10014,1,,,1,0,
9861030,06:29:07,06:29:07,200,2,,,,799.11,0
9861030,06:30:29,06:30:29,3633,3,,,,1166.77,0
9861030,06:31:06,06:31:06,3634,4,,,,1391.35,0
9861030,06:31:43,06:31:43,3635,5,,,,1631.47,0
9861030,06:32:30,06:32:30,9021,6,,,,1992.83,0
9861030,06:33:49,06:33:49,10729,7,,,,2418.91,0
9861030,06:36:39,06:36:39,7582,8,,,,3357.02,0
9861030,06:38:00,06:38:00,9953,9,,,,3926.5,
9861030,06:39:56,06:39:56,725,10,,,,4875.89,0
9861030,06:41:26,06:41:26,102,11,,,,5479.2,0
9861030,06:42:41,06:42:41,103,12,,,,6024.64,0
9861030,06:43:37,06:43:37,104,13,,,,6491.89,0
9861030,06:46:00,06:46:00,9490,14,,,,7513.81,
9861030,06:47:00,06:47:00,9492,15,,,,8238.88,0
9861030,06:49:15,06:49:15,107,16,,,,9906.37,0
9861030,06:51:00,06:51:00,9498,17,,,,11079.57,
9861030,06:53:00,06:53:00,1792,18,,,,11858.14,
9861030,06:53:17,06:53:17,9617,19,,,,12140.15,0
9861030,06:56:53,06:56:53,6650,20,,,,14679.6,0
9861030,06:58:28,06:58:28,6012,21,,,,15738.95,0
9861030,06:58:39,06:58:39,6013,22,,,,15844.95,0
9861030,07:00:00,07:00:00,6014,23,,,,16548.27,
9861030,07:01:42,07:01:42,9616,24,,,,17292.09,0
9861030,07:02:57,07:02:57,6017,25,,,,17969.09,0
9861030,07:06:00,07:06:00,10714,26,,1,,19335.92,
9861040,06:26:00,06:26:00,10014,1,,,1,0,
9861040,06:29:07,06:29:07,200,2,,,,799.11,0
9861040,06:30:29,06:30:29,3633,3,,,,1166.77,0
9861040,06:31:06,06:31:06,3634,4,,,,1391.35,0
9861040,06:31:43,06:31:43,3635,5,,,,1631.47,0
9861040,06:32:30,06:32:30,9021,6,,,,1992.83,0
9861040,06:33:49,06:33:49,10729,7,,,,2418.91,0
9861040,06:36:39,06:36:39,7582,8,,,,3357.02,0
9861040,06:38:00,06:38:00,9953,9,,,,3926.5,
9861040,06:39:56,06:39:56,725,10,,,,4875.89,0
9861040,06:41:26,06:41:26,102,11,,,,5479.2,0
9861040,06:42:41,06:42:41,103,12,,,,6024.64,0
9861040,06:43:37,06:43:37,104,13,,,,6491.89,0
9861040,06:46:00,06:46:00,9490,14,,,,7513.81,
9861040,06:47:00,06:47:00,9492,15,,,,8238.88,0
9861040,06:49:15,06:49:15,107,16,,,,9906.37,0
9861040,06:51:00,06:51:00,9498,17,,,,11079.57,
9861040,06:53:00,06:53:00,1792,18,,,,11858.14,
9861040,06:53:17,06:53:17,9617,19,,,,12140.15,0
9861040,06:56:53,06:56:53,6650,20,,,,14679.6,0
9861040,06:58:28,06:58:28,6012,21,,,,15738.95,0
9861040,06:58:39,06:58:39,6013,22,,,,15844.95,0
9861040,07:00:00,07:00:00,6014,23,,,,16548.27,
9861040,07:01:42,07:01:42,9616,24,,,,17292.09,0
9861040,07:02:57,07:02:57,6017,25,,,,17969.09,0
9861040,07:06:00,07:06:00,10714,26,,1,,19335.92,
9861050,06:26:00,06:26:00,10014,1,,,1,0,
9861050,06:29:07,06:29:07,200,2,,,,799.11,0
9861050,06:30:29,06:30:29,3633,3,,,,1166.77,0
9861050,06:31:06,06:31:06,3634,4,,,,1391.35,0
9861050,06:31:43,06:31:43,3635,5,,,,1631.47,0
9861050,06:32:30,06:32:30,9021,6,,,,1992.83,0
9861050,06:33:49,06:33:49,10729,7,,,,2418.91,0
9861050,06:36:39,06:36:39,7582,8,,,,3357.02,0
9861050,06:38:00,06:38:00,9953,9,,,,3926.5,
9861050,06:39:56,06:39:56,725,10,,,,4875.89,0
9861050,06:41:26,06:41:26,102,11,,,,5479.2,0
9861050,06:42:41,06:42:41,103,12,,,,6024.64,0
9861050,06:43:37,06:43:37,104,13,,,,6491.89,0
9861050,06:46:00,06:46:00,9490,14,,,,7513.81,
9861050,06:47:00,06:47:00,9492,15,,,,8238.88,0
9861050,06:49:15,06:49:15,107,16,,,,9906.37,0
9861050,06:51:00,06:51:00,9498,17,,,,11079.57,
9861050,06:53:00,06:53:00,1792,18,,,,11858.14,
9861050,06:53:17,06:53:17,9617,19,,,,12140.15,0
9861050,06:56:53,06:56:53,6650,20,,,,14679.6,0
9861050,06:58:28,06:58:28,6012,21,,,,15738.95,0
9861050,06:58:39,06:58:39,6013,22,,,,15844.95,0
9861050,07:00:00,07:00:00,6014,23,,,,16548.27,
9861050,07:01:42,07:01:42,9616,24,,,,17292.09,0
9861050,07:02:57,07:02:57,6017,25,,,,17969.09,0
9861050,07:06:00,07:06:00,10714,26,,1,,19335.92,
9861060,06:26:00,06:26:00,10014,1,,,1,0,
9861060,06:29:07,06:29:07,200,2,,,,799.11,0
9861060,06:30:29,06:30:29,3633,3,,,,1166.77,0
9861060,06:31:06,06:31:06,3634,4,,,,1391.35,0
9861060,06:31:43,06:31:43,3635,5,,,,1631.47,0
9861060,06:32:30,06:32:30,9021,6,,,,1992.83,0
9861060,06:33:49,06:33:49,10729,7,,,,2418.91,0
9861060,06:36:39,06:36:39,7582,8,,,,3357.02,0
9861060,06:38:00,06:38:00,9953,9,,,,3926.5,
9861060,06:39:56,06:39:56,725,10,,,,4875.89,0
9861060,06:41:26,06:41:26,102,11,,,,5479.2,0
9861060,06:42:41,06:42:41,103,12,,,,6024.64,0
9861060,06:43:37,06:43:37,104,13,,,,6491.89,0
9861060,06:46:00,06:46:00,9490,14,,,,7513.81,
9861060,06:47:00,06:47:00,9492,15,,,,8238.88,0
9861060,06:49:15,06:49:15,107,16,,,,9906.37,0
9861060,06:51:00,06:51:00,9498,17,,,,11079.57,
9861060,06:53:00,06:53:00,1792,18,,,,11858.14,
9861060,06:53:17,06:53:17,9617,19,,,,12140.15,0
9861060,06:56:53,06:56:53,6650,20,,,,14679.6,0
9861060,06:58:28,06:58:28,6012,21,,,,15738.95,0
9861060,06:58:39,06:58:39,6013,22,,,,15844.95,0
9861060,07:00:00,07:00:00,6014,23,,,,16548.27,
9861060,07:01:42,07:01:42,9616,24,,,,17292.09,0
9861060,07:02:57,07:02:57,6017,25,,,,17969.09,0
9861060,07:06:00,07:06:00,10714,26,,1,,19335.92,
9861080,06:26:00,06:26:00,10014,1,,,1,0,
9861080,06:29:07,06:29:07,200,2,,,,799.11,0
9861080,06:30:29,06:30:29,3633,3,,,,1166.77,0
9861080,06:31:06,06:31:06,3634,4,,,,1391.35,0
9861080,06:31:43,06:31:43,3635,5,,,,1631.47,0
9861080,06:32:30,06:32:30,9021,6,,,,1992.83,0
9861080,06:33:49,06:33:49,10729,7,,,,2418.91,0
9861080,06:36:39,06:36:39,7582,8,,,,3357.02,0
9861080,06:38:00,06:38:00,9953,9,,,,3926.5,
9861080,06:39:56,06:39:56,725,10,,,,4875.89,0
9861080,06:41:26,06:41:26,102,11,,,,5479.2,0
9861080,06:42:41,06:42:41,103,12,,,,6024.64,0
9861080,06:43:37,06:43:37,104,13,,,,6491.89,0
9861080,06:46:00,06:46:00,9490,14,,,,7513.81,
9861080,06:47:00,06:47:00,9492,15,,,,8238.88,0
9861080,06:49:15,06:49:15,107,16,,,,9906.37,0
9861080,06:51:00,06:51:00,9498,17,,,,11079.57,
9861080,06:53:00,06:53:00,1792,18,,,,11858.14,
9861080,06:53:17,06:53:17,9617,19,,,,12140.15,0
9861080,06:56:53,06:56:53,6650,20,,,,14679.6,0
9861080,06:58:28,06:58:28,6012,21,,,,15738.95,0
9861080,06:58:39,06:58:39,6013,22,,,,15844.95,0
9861080,07:00:00,07:00:00,6014,23,,,,16548.27,
9861080,07:01:42,07:01:42,9616,24,,,,17292.09,0
9861080,07:02:57,07:02:57,6017,25,,,,17969.09,0
9861080,07:06:00,07:06:00,10714,26,,1,,19335.92,
9861090,06:26:00,06:26:00,10014,1,,,1,0,
9861090,06:29:07,06:29:07,200,2,,,,799.11,0
9861090,06:30:29,06:30:29,3633,3,,,,1166.77,0
9861090,06:31:06,06:31:06,3634,4,,,,1391.35,0
9861090,06:31:43,06:31:43,3635,5,,,,1631.47,0
9861090,06:32:30,06:32:30,9021,6,,,,1992.83,0
9861090,06:33:49,06:33:49,10729,7,,,,2418.91,0
9861090,06:36:39,06:36:39,7582,8,,,,3357.02,0
9861090,06:38:00,06:38:00,9953,9,,,,3926.5,
9861090,06:39:56,06:39:56,725,10,,,,4875.89,0
9861090,06:41:26,06:41:26,102,11,,,,5479.2,0
9861090,06:42:41,06:42:41,103,12,,,,6024.64,0
9861090,06:43:37,06:43:37,104,13,,,,6491.89,0
9861090,06:46:00,06:46:00,9490,14,,,,7513.81,
9861090,06:47:00,06:47:00,9492,15,,,,8238.88,0
9861090,06:49:15,06:49:15,107,16,,,,9906.37,0
9861090,06:51:00,06:51:00,9498,17,,,,11079.57,
9861090,06:53:00,06:53:00,1792,18,,,,11858.14,
9861090,06:53:17,06:53:17,9617,19,,,,12140.15,0
9861090,06:56:53,06:56:53,6650,20,,,,14679.6,0
9861090,06:58:28,06:58:28,6012,21,,,,15738.95,0
9861090,06:58:39,06:58:39,6013,22,,,,15844.95,0
9861090,07:00:00,07:00:00,6014,23,,,,16548.27,
9861090,07:01:42,07:01:42,9616,24,,,,17292.09,0
9861090,07:02:57,07:02:57,6017,25,,,,17969.09,0
9861090,07:06:00,07:06:00,10714,26,,1,,19335.92,
9861120,06:26:00,06:26:00,10014,1,,,1,0,
9861120,06:29:07,06:29:07,200,2,,,,799.11,0
9861120,06:30:29,06:30:29,3633,3,,,,1166.77,0
9861120,06:31:06,06:31:06,3634,4,,,,1391.35,0
9861120,06:31:43,06:31:43,3635,5,,,,1631.47,0
9861120,06:32:30,06:32:30,9021,6,,,,1992.83,0
9861120,06:33:49,06:33:49,10729,7,,,,2418.91,0
9861120,06:36:39,06:36:39,7582,8,,,,3357.02,0
9861120,06:38:00,06:38:00,9953,9,,,,3926.5,
9861120,06:39:56,06:39:56,725,10,,,,4875.89,0
9861120,06:41:26,06:41:26,102,11,,,,5479.2,0
9861120,06:42:41,06:42:41,103,12,,,,6024.64,0
9861120,06:43:37,06:43:37,104,13,,,,6491.89,0
9861120,06:46:00,06:46:00,9490,14,,,,7513.81,
9861120,06:47:00,06:47:00,9492,15,,,,8238.88,0
9861120,06:49:15,06:49:15,107,16,,,,9906.37,0
9861120,06:51:00,06:51:00,9498,17,,,,11079.57,
9861120,06:53:00,06:53:00,1792,18,,,,11858.14,
9861120,06:53:17,06:53:17,9617,19,,,,12140.15,0
9861120,06:56:53,06:56:53,6650,20,,,,14679.6,0
9861120,06:58:28,06:58:28,6012,21,,,,15738.95,0
9861120,06:58:39,06:58:39,6013,22,,,,15844.95,0
9861120,07:00:00,07:00:00,6014,23,,,,16548.27,
9861120,07:01:42,07:01:42,9616,24,,,,17292.09,0
9861120,07:02:57,07:02:57,6017,25,,,,17969.09,0
9861120,07:06:00,07:06:00,10714,26,,1,,19335.92,
9861130,06:26:00,06:26:00,10014,1,,,1,0,
9861130,06:29:07,06:29:07,200,2,,,,799.11,0
9861130,06:30:29,06:30:29,3633,3,,,,1166.77,0
9861130,06:31:06,06:31:06,3634,4,,,,1391.35,0
9861130,06:31:43,06:31:43,3635,5,,,,1631.47,0
9861130,06:32:30,06:32:30,9021,6,,,,1992.83,0
9861130,06:33:49,06:33:49,10729,7,,,,2418.91,0
9861130,06:36:39,06:36:39,7582,8,,,,3357.02,0
9861130,06:38:00,06:38:00,9953,9,,,,3926.5,
9861130,06:39:56,06:39:56,725,10,,,,4875.89,0
9861130,06:41:26,06:41:26,102,11,,,,5479.2,0
9861130,06:42:41,06:42:41,103,12,,,,6024.64,0
9861130,06:43:37,06:43:37,104,13,,,,6491.89,0
9861130,06:46:00,06:46:00,9490,14,,,,7513.81,
9861130,06:47:00,06:47:00,9492,15,,,,8238.88,0
9861130,06:49:15,06:49:15,107,16,,,,9906.37,0
9861130,06:51:00,06:51:00,9498,17,,,,11079.57,
9861130,06:53:00,06:53:00,1792,18,,,,11858.14,
9861130,06:53:17,06:53:17,9617,19,,,,12140.15,0
9861130,06:56:53,06:56:53,6650,20,,,,14679.6,0
9861130,06:58:28,06:58:28,6012,21,,,,15738.95,0
9861130,06:58:39,06:58:39,6013,22,,,,15844.95,0
9861130,07:00:00,07:00:00,6014,23,,,,16548.27,
9861130,07:01:42,07:01:42,9616,24,,,,17292.09,0
9861130,07:02:57,07:02:57,6017,25,,,,17969.09,0
9861130,07:06:00,07:06:00,10714,26,,1,,19335.92,
988160,09:11:00,09:11:00,10014,1,,,1,0,
988160,09:13:04,09:13:04,200,2,,,,799.11,0
988160,09:13:59,09:13:59,3633,3,,,,1166.77,0
988160,09:14:24,09:14:24,3634,4,,,,1391.35,0
988160,09:14:49,09:14:49,3635,5,,,,1631.47,0
988160,09:15:20,09:15:20,9021,6,,,,1992.83,0
988160,09:16:12,09:16:12,10729,7,,,,2418.91,0
988160,09:18:06,09:18:06,7582,8,,,,3357.02,0
988160,09:19:00,09:19:00,9953,9,,,,3926.5,
988160,09:20:12,09:20:12,725,10,,,,4875.89,0
988160,09:21:08,09:21:08,102,11,,,,5479.2,0
988160,09:21:55,09:21:55,103,12,,,,6024.64,0
988160,09:22:30,09:22:30,104,13,,,,6491.89,0
988160,09:24:00,09:24:00,9490,14,,,,7513.81,
988160,09:25:00,09:25:00,9492,15,,,,8238.88,0
988160,09:27:15,09:27:15,107,16,,,,9906.37,0
988160,09:29:00,09:29:00,9498,17,,,,11079.57,
988160,09:30:00,09:30:00,1792,18,,,,11858.14,
988160,09:30:24,09:30:24,9617,19,,,,12140.15,0
988160,09:35:33,09:35:33,6650,20,,,,14679.6,0
988160,09:37:49,09:37:49,6012,21,,,,15738.95,0
988160,09:38:05,09:38:05,6013,22,,,,15844.95,0
988160,09:40:00,09:40:00,6014,23,,,,16548.27,
988160,09:41:25,09:41:25,9616,24,,,,17292.09,0
988160,09:42:27,09:42:27,6017,25,,,,17969.09,0
988160,09:45:00,09:45:00,10714,26,,1,,19335.92,
1017010,10:55:00,10:55:00,9872,1,,,1,0,
1017010,10:57:24,10:57:24,1456,2,,,,959.29,0
1017010,10:58:01,10:58:01,1457,3,,,,1206.97,0
1017010,10:58:51,10:58:51,1458,4,,,,1441.69,0
1017010,10:59:30,10:59:30,1459,5,,,,1682.77,0
1017010,11:00:30,11:00:30,1460,6,,,,1998.91,0
1017010,11:01:00,11:01:00,1461,7,,,,2200.81,
1017010,11:02:27,11:02:27,1468,8,,,,2657.2,0
1017010,11:02:59,11:02:59,7760,9,,,,2827.69,0
1017010,11:04:00,11:04:00,1470,10,,,,3113.29,
1017010,11:04:57,11:04:57,1248,11,,,,3626.81,0
1017010,11:05:19,11:05:19,1249,12,,,,3805.21,0
1017010,11:05:37,11:05:37,1250,13,,,,3984.16,0
1017010,11:05:59,11:05:59,1251,14,,,,4197.81,0
1017010,11:06:20,11:06:20,1225,15,,,,4388.58,0
1017010,11:10:00,11:10:00,1475,16,,1,,6503.04,
1017110,10:55:00,10:55:00,9872,1,,,1,0,
1017110,10:57:24,10:57:24,1456,2,,,,959.29,0
1017110,10:58:01,10:58:01,1457,3,,,,1206.97,0
1017110,10:58:51,10:58:51,1458,4,,,,1441.69,0
1017110,10:59:30,10:59:30,1459,5,,,,1682.77,0
1017110,11:00:30,11:00:30,1460,6,,,,1998.91,0
1017110,11:01:00,11:01:00,1461,7,,,,2200.81,
1017110,11:02:27,11:02:27,1468,8,,,,2657.2,0
1017110,11:02:59,11:02:59,7760,9,,,,2827.69,0
1017110,11:04:00,11:04:00,1470,10,,,,3113.29,
1017110,11:04:57,11:04:57,1248,11,,,,3626.81,0
1017110,11:05:19,11:05:19,1249,12,,,,3805.21,0
1017110,11:05:37,11:05:37,1250,13,,,,3984.16,0
1017110,11:05:59,11:05:59,1251,14,,,,4197.81,0
1017110,11:06:20,11:06:20,1225,15,,,,4388.58,0
1017110,11:10:00,11:10:00,1475,16,,1,,6503.04,
1017150,10:55:00,10:55:00,9872,1,,,1,0,
1017150,10:57:24,10:57:24,1456,2,,,,959.29,0
1017150,10:58:01,10:58:01,1457,3,,,,1206.97,0
1017150,10:58:51,10:58:51,1458,4,,,,1441.69,0
1017150,10:59:30,10:59:30,1459,5,,,,1682.77,0
1017150,11:00:30,11:00:30,1460,6,,,,1998.91,0
1017150,11:01:00,11:01:00,1461,7,,,,2200.81,
1017150,11:02:27,11:02:27,1468,8,,,,2657.2,0
1017150,11:02:59,11:02:59,7760,9,,,,2827.69,0
1017150,11:04:00,11:04:00,1470,10,,,,3113.29,
1017150,11:04:57,11:04:57,1248,11,,,,3626.81,0
1017150,11:05:19,11:05:19,1249,12,,,,3805.21,0
1017150,11:05:37,11:05:37,1250,13,,,,3984.16,0
1017150,11:05:59,11:05:59,1251,14,,,,4197.81,0
1017150,11:06:20,11:06:20,1225,15,,,,4388.58,0
1017150,11:10:00,11:10:00,1475,16,,1,,6503.04,
10199070,10:55:00,10:55:00,9872,1,,,1,0,
10199070,10:57:24,10:57:24,1456,2,,,,959.29,0
10199070,10:58:01,10:58:01,1457,3,,,,1206.97,0
10199070,10:58:51,10:58:51,1458,4,,,,1441.69,0
10199070,10:59:30,10:59:30,1459,5,,,,1682.77,0
10199070,11:00:30,11:00:30,1460,6,,,,1998.91,0
10199070,11:01:00,11:01:00,1461,7,,,,2200.81,
10199070,11:02:27,11:02:27,1468,8,,,,2657.2,0
10199070,11:02:59,11:02:59,7760,9,,,,2827.69,0
10199070,11:04:00,11:04:00,1470,10,,,,3113.29,
10199070,11:04:57,11:04:57,1248,11,,,,3626.81,0
10199070,11:05:19,11:05:19,1249,12,,,,3805.21,0
10199070,11:05:37,11:05:37,1250,13,,,,3984.16,0
10199070,11:05:59,11:05:59,1251,14,,,,4197.81,0
10199070,11:06:20,11:06:20,1225,15,,,,4388.58,0
10199070,11:10:00,11:10:00,1475,16,,1,,6503.04,
10199100,10:55:00,10:55:00,9872,1,,,1,0,
10199100,10:57:24,10:57:24,1456,2,,,,959.29,0
10199100,10:58:01,10:58:01,1457,3,,,,1206.97,0
10199100,10:58:51,10:58:51,1458,4,,,,1441.69,0
10199100,10:59:30,10:59:30,1459,5,,,,1682.77,0
10199100,11:00:30,11:00:30,1460,6,,,,1998.91,0
10199100,11:01:00,11:01:00,1461,7,,,,2200.81,
10199100,11:02:27,11:02:27,1468,8,,,,2657.2,0
10199100,11:02:59,11:02:59,7760,9,,,,2827.69,0
10199100,11:04:00,11:04:00,1470,10,,,,3113.29,
10199100,11:04:57,11:04:57,1248,11,,,,3626.81,0
10199100,11:05:19,11:05:19,1249,12,,,,3805.21,0
10199100,11:05:37,11:05:37,1250,13,,,,3984.16,0
10199100,11:05:59,11:05:59,1251,14,,,,4197.81,0
10199100,11:06:20,11:06:20,1225,15,,,,4388.58,0
10199100,11:10:00,11:10:00,1475,16,,1,,6503.04,
10199140,10:55:00,10:55:00,9872,1,,,1,0,
10199140,10:57:24,10:57:24,1456,2,,,,959.29,0
10199140,10:58:01,10:58:01,1457,3,,,,1206.97,0
10199140,10:58:51,10:58:51,1458,4,,,,1441.69,0
10199140,10:59:30,10:59:30,1459,5,,,,1682.77,0
10199140,11:00:30,11:00:30,1460,6,,,,1998.91,0
10199140,11:01:00,11:01:00,1461,7,,,,2200.81,
10199140,11:02:27,11:02:27,1468,8,,,,2657.2,0
10199140,11:02:59,11:02:59,7760,9,,,,2827.69,0
10199140,11:04:00,11:04:00,1470,10,,,,3113.29,
10199140,11:04:57,11:04:57,1248,11,,,,3626.81,0
10199140,11:05:19,11:05:19,1249,12,,,,3805.21,0
10199140,11:05:37,11:05:37,1250,13,,,,3984.16,0
10199140,11:05:59,11:05:59,1251,14,,,,4197.81,0
10199140,11:06:20,11:06:20,1225,15,,,,4388.58,0
10199140,11:10:00,11:10:00,1475,16,,1,,6503.04,
11451070,13:32:00,13:32:00,9872,1,,,1,0,
11451070,13:34:48,13:34:48,1456,2,,,,959.29,0
11451070,13:35:32,13:35:32,1457,3,,,,1206.97,0
11451070,13:36:30,13:36:30,1458,4,,,,1441.69,0
11451070,13:37:16,13:37:16,1459,5,,,,1682.77,0
11451070,13:38:25,13:38:25,1460,6,,,,1998.91,0
11451070,13:39:00,13:39:00,1461,7,,,,2200.81,
11451070,13:40:27,13:40:27,1468,8,,,,2657.2,0
11451070,13:40:59,13:40:59,7760,9,,,,2827.69,0
11451070,13:42:00,13:42:00,1470,10,,,,3113.29,
11451070,13:42:57,13:42:57,1248,11,,,,3626.81,0
11451070,13:43:19,13:43:19,1249,12,,,,3805.21,0
11451070,13:43:37,13:43:37,1250,13,,,,3984.16,0
11451070,13:43:59,13:43:59,1251,14,,,,4197.81,0
11451070,13:44:20,13:44:20,1225,15,,,,4388.58,0
11451070,13:48:00,13:48:00,1475,16,,1,,6503.04,
11451100,13:32:00,13:32:00,9872,1,,,1,0,
11451100,13:34:48,13:34:48,1456,2,,,,959.29,0
11451100,13:35:32,13:35:32,1457,3,,,,1206.97,0
11451100,13:36:30,13:36:30,1458,4,,,,1441.69,0
11451100,13:37:16,13:37:16,1459,5,,,,1682.77,0
11451100,13:38:25,13:38:25,1460,6,,,,1998.91,0
11451100,13:39:00,13:39:00,1461,7,,,,2200.81,
11451100,13:40:27,13:40:27,1468,8,,,,2657.2,0
11451100,13:40:59,13:40:59,7760,9,,,,2827.69,0
11451100,13:42:00,13:42:00,1470,10,,,,3113.29,
11451100,13:42:57,13:42:57,1248,11,,,,3626.81,0
11451100,13:43:19,13:43:19,1249,12,,,,3805.21,0
11451100,13:43:37,13:43:37,1250,13,,,,3984.16,0
11451100,13:43:59,13:43:59,1251,14,,,,4197.81,0
11451100,13:44:20,13:44:20,1225,15,,,,4388.58,0
11451100,13:48:00,13:48:00,1475,16,,1,,6503.04,
11451140,13:32:00,13:32:00,9872,1,,,1,0,
11451140,13:34:48,13:34:48,1456,2,,,,959.29,0
11451140,13:35:32,13:35:32,1457,3,,,,1206.97,0
11451140,13:36:30,13:36:30,1458,4,,,,1441.69,0
11451140,13:37:16,13:37:16,1459,5,,,,1682.77,0
11451140,13:38:25,13:38:25,1460,6,,,,1998.91,0
11451140,13:39:00,13:39:00,1461,7,,,,2200.81,
11451140,13:40:27,13:40:27,1468,8,,,,2657.2,0
11451140,13:40:59,13:40:59,7760,9,,,,2827.69,0
11451140,13:42:00,13:42:00,1470,10,,,,3113.29,
11451140,13:42:57,13:42:57,1248,11,,,,3626.81,0
11451140,13:43:19,13:43:19,1249,12,,,,3805.21,0
11451140,13:43:37,13:43:37,1250,13,,,,3984.16,0
11451140,13:43:59,13:43:59,1251,14,,,,4197.81,0
11451140,13:44:20,13:44:20,1225,15,,,,4388.58,0
11451140,13:48:00,13:48:00,1475,16,,1,,6503.04,
11567160,15:55:00,15:55:00,9872,1,,,1,0,
11567160,15:57:48,15:57:48,1456,2,,,,959.29,0
11567160,15:58:32,15:58:32,1457,3,,,,1206.97,0
11567160,15:59:30,15:59:30,1458,4,,,,1441.69,0
11567160,16:00:16,16:00:16,1459,5,,,,1682.77,0
11567160,16:01:25,16:01:25,1460,6,,,,1998.91,0
11567160,16:02:00,16:02:00,1461,7,,,,2200.81,
11567160,16:03:27,16:03:27,1468,8,,,,2657.2,0
11567160,16:03:59,16:03:59,7760,9,,,,2827.69,0
11567160,16:05:00,16:05:00,1470,10,,,,3113.29,
11567160,16:05:57,16:05:57,1248,11,,,,3626.81,0
11567160,16:06:19,16:06:19,1249,12,,,,3805.21,0
11567160,16:06:37,16:06:37,1250,13,,,,3984.16,0
11567160,16:06:59,16:06:59,1251,14,,,,4197.81,0
11567160,16:07:20,16:07:20,1225,15,,,,4388.58,0
11567160,16:11:00,16:11:00,1475,16,,1,,6503.04,
11898160,13:32:00,13:32:00,9872,1,,,1,0,
11898160,13:34:48,13:34:48,1456,2,,,,959.29,0
11898160,13:35:32,13:35:32,1457,3,,,,1206.97,0
11898160,13:36:30,13:36:30,1458,4,,,,1441.69,0
11898160,13:37:16,13:37:16,1459,5,,,,1682.77,0
11898160,13:38:25,13:38:25,1460,6,,,,1998.91,0
11898160,13:39:00,13:39:00,1461,7,,,,2200.81,
11898160,13:40:27,13:40:27,1468,8,,,,2657.2,0
11898160,13:40:59,13:40:59,7760,9,,,,2827.69,0
11898160,13:42:00,13:42:00,1470,10,,,,3113.29,
11898160,13:42:57,13:42:57,1248,11,,,,3626.81,0
11898160,13:43:19,13:43:19,1249,12,,,,3805.21,0
11898160,13:43:37,13:43:37,1250,13,,,,3984.16,0
11898160,13:43:59,13:43:59,1251,14,,,,4197.81,0
11898160,13:44:20,13:44:20,1225,15,,,,4388.58,0
11898160,13:48:00,13:48:00,1475,16,,1,,6503.04,
12765010,14:25:00,14:25:00,9872,1,,,1,0,
12765010,14:27:48,14:27:48,1456,2,,,,959.29,0
12765010,14:28:32,14:28:32,1457,3,,,,1206.97,0
12765010,14:29:30,14:29:30,1458,4,,,,1441.69,0
12765010,14:30:16,14:30:16,1459,5,,,,1682.77,0
12765010,14:31:25,14:31:25,1460,6,,,,1998.91,0
12765010,14:32:00,14:32:00,1461,7,,,,2200.81,
12765010,14:33:27,14:33:27,1468,8,,,,2657.2,0
12765010,14:33:59,14:33:59,7760,9,,,,2827.69,0
12765010,14:35:00,14:35:00,1470,10,,,,3113.29,
12765010,14:35:57,14:35:57,1248,11,,,,3626.81,0
12765010,14:36:19,14:36:19,1249,12,,,,3805.21,0
12765010,14:36:37,14:36:37,1250,13,,,,3984.16,0
12765010,14:36:59,14:36:59,1251,14,,,,4197.81,0
12765010,14:37:20,14:37:20,1225,15,,,,4388.58,0
12765010,14:41:00,14:41:00,1475,16,,1,,6503.04,
12765110,14:25:00,14:25:00,9872,1,,,1,0,
12765110,14:27:48,14:27:48,1456,2,,,,959.29,0
12765110,14:28:32,14:28:32,1457,3,,,,1206.97,0
12765110,14:29:30,14:29:30,1458,4,,,,1441.69,0
12765110,14:30:16,14:30:16,1459,5,,,,1682.77,0
12765110,14:31:25,14:31:25,1460,6,,,,1998.91,0
12765110,14:32:00,14:32:00,1461,7,,,,2200.81,
12765110,14:33:27,14:33:27,1468,8,,,,2657.2,0
12765110,14:33:59,14:33:59,7760,9,,,,2827.69,0
12765110,14:35:00,14:35:00,1470,10,,,,3113.29,
12765110,14:35:57,14:35:57,1248,11,,,,3626.81,0
12765110,14:36:19,14:36:19,1249,12,,,,3805.21,0
12765110,14:36:37,14:36:37,1250,13,,,,3984.16,0
12765110,14:36:59,14:36:59,1251,14,,,,4197.81,0
12765110,14:37:20,14:37:20,1225,15,,,,4388.58,0
12765110,14:41:00,14:41:00,1475,16,,1,,6503.04,
12765150,14:25:00,14:25:00,9872,1,,,1,0,
12765150,14:27:48,14:27:48,1456,2,,,,959.29,0
12765150,14:28:32,14:28:32,1457,3,,,,1206.97,0
12765150,14:29:30,14:29:30,1458,4,,,,1441.69,0
12765150,14:30:16,14:30:16,1459,5,,,,1682.77,0
12765150,14:31:25,14:31:25,1460,6,,,,1998.91,0
12765150,14:32:00,14:32:00,1461,7,,,,2200.81,
12765150,14:33:27,14:33:27,1468,8,,,,2657.2,0
12765150,14:33:59,14:33:59,7760,9,,,,2827.69,0
12765150,14:35:00,14:35:00,1470,10,,,,3113.29,
12765150,14:35:57,14:35:57,1248,11,,,,3626.81,0
12765150,14:36:19,14:36:19,1249,12,,,,3805.21,0
12765150,14:36:37,14:36:37,1250,13,,,,3984.16,0
12765150,14:36:59,14:36:59,1251,14,,,,4197.81,0
12765150,14:37:20,14:37:20,1225,15,,,,4388.58,0
12765150,14:41:00,14:41:00,1475,16,,1,,6503.04,
12806160,14:25:00,14:25:00,9872,1,,,1,0,
12806160,14:27:48,14:27:48,1456,2,,,,959.29,0
12806160,14:28:32,14:28:32,1457,3,,,,1206.97,0
12806160,14:29:30,14:29:30,1458,4,,,,1441.69,0
12806160,14:30:16,14:30:16,1459,5,,,,1682.77,0
12806160,14:31:25,14:31:25,1460,6,,,,1998.91,0
12806160,14:32:00,14:32:00,1461,7,,,,2200.81,
12806160,14:33:27,14:33:27,1468,8,,,,2657.2,0
12806160,14:33:59,14:33:59,7760,9,,,,2827.69,0
12806160,14:35:00,14:35:00,1470,10,,,,3113.29,
12806160,14:35:57,14:35:57,1248,11,,,,3626.81,0
12806160,14:36:19,14:36:19,1249,12,,,,3805.21,0
12806160,14:36:37,14:36:37,1250,13,,,,3984.16,0
12806160,14:36:59,14:36:59,1251,14,,,,4197.81,0
12806160,14:37:20,14:37:20,1225,15,,,,4388.58,0
12806160,14:41:00,14:41:00,1475,16,,1,,6503.04,
13071010,12:23:00,12:23:00,9872,1,,,1,0,
13071010,12:25:48,12:25:48,1456,2,,,,959.29,0
13071010,12:26:32,12:26:32,1457,3,,,,1206.97,0
13071010,12:27:30,12:27:30,1458,4,,,,1441.69,0
13071010,12:28:16,12:28:16,1459,5,,,,1682.77,0
13071010,12:29:25,12:29:25,1460,6,,,,1998.91,0
13071010,12:30:00,12:30:00,1461,7,,,,2200.81,
13071010,12:31:27,12:31:27,1468,8,,,,2657.2,0
13071010,12:31:59,12:31:59,7760,9,,,,2827.69,0
13071010,12:33:00,12:33:00,1470,10,,,,3113.29,
13071010,12:33:57,12:33:57,1248,11,,,,3626.81,0
13071010,12:34:19,12:34:19,1249,12,,,,3805.21,0
13071010,12:34:37,12:34:37,1250,13,,,,3984.16,0
13071010,12:34:59,12:34:59,1251,14,,,,4197.81,0
13071010,12:35:20,12:35:20,1225,15,,,,4388.58,0
13071010,12:39:00,12:39:00,1475,16,,1,,6503.04,
13071110,12:23:00,12:23:00,9872,1,,,1,0,
13071110,12:25:48,12:25:48,1456,2,,,,959.29,0
13071110,12:26:32,12:26:32,1457,3,,,,1206.97,0
13071110,12:27:30,12:27:30,1458,4,,,,1441.69,0
13071110,12:28:16,12:28:16,1459,5,,,,1682.77,0
13071110,12:29:25,12:29:25,1460,6,,,,1998.91,0
13071110,12:30:00,12:30:00,1461,7,,,,2200.81,
13071110,12:31:27,12:31:27,1468,8,,,,2657.2,0
13071110,12:31:59,12:31:59,7760,9,,,,2827.69,0
13071110,12:33:00,12:33:00,1470,10,,,,3113.29,
13071110,12:33:57,12:33:57,1248,11,,,,3626.81,0
13071110,12:34:19,12:34:19,1249,12,,,,3805.21,0
13071110,12:34:37,12:34:37,1250,13,,,,3984.16,0
13071110,12:34:59,12:34:59,1251,14,,,,4197.81,0
13071110,12:35:20,12:35:20,1225,15,,,,4388.58,0
13071110,12:39:00,12:39:00,1475,16,,1,,6503.04,
13071150,12:23:00,12:23:00,9872,1,,,1,0,
13071150,12:25:48,12:25:48,1456,2,,,,959.29,0
13071150,12:26:32,12:26:32,1457,3,,,,1206.97,0
13071150,12:27:30,12:27:30,1458,4,,,,1441.69,0
13071150,12:28:16,12:28:16,1459,5,,,,1682.77,0
13071150,12:29:25,12:29:25,1460,6,,,,1998.91,0
13071150,12:30:00,12:30:00,1461,7,,,,2200.81,
13071150,12:31:27,12:31:27,1468,8,,,,2657.2,0
13071150,12:31:59,12:31:59,7760,9,,,,2827.69,0
13071150,12:33:00,12:33:00,1470,10,,,,3113.29,
13071150,12:33:57,12:33:57,1248,11,,,,3626.81,0
13071150,12:34:19,12:34:19,1249,12,,,,3805.21,0
13071150,12:34:37,12:34:37,1250,13,,,,3984.16,0
13071150,12:34:59,12:34:59,1251,14,,,,4197.81,0
13071150,12:35:20,12:35:20,1225,15,,,,4388.58,0
13071150,12:39:00,12:39:00,1475,16,,1,,6503.04,
13830010,09:55:00,09:55:00,9872,1,,,1,0,
13830010,09:57:24,09:57:24,1456,2,,,,959.29,0
13830010,09:58:01,09:58:01,1457,3,,,,1206.97,0
13830010,09:58:51,09:58:51,1458,4,,,,1441.69,0
13830010,09:59:30,09:59:30,1459,5,,,,1682.77,0
13830010,10:00:30,10:00:30,1460,6,,,,1998.91,0
13830010,10:01:00,10:01:00,1461,7,,,,2200.81,
13830010,10:02:27,10:02:27,1468,8,,,,2657.2,0
13830010,10:02:59,10:02:59,7760,9,,,,2827.69,0
13830010,10:04:00,10:04:00,1470,10,,,,3113.29,
13830010,10:04:57,10:04:57,1248,11,,,,3626.81,0
13830010,10:05:19,10:05:19,1249,12,,,,3805.21,0
13830010,10:05:37,10:05:37,1250,13,,,,3984.16,0
13830010,10:05:59,10:05:59,1251,14,,,,4197.81,0
13830010,10:06:20,10:06:20,1225,15,,,,4388.58,0
13830010,10:10:00,10:10:00,1475,16,,1,,6503.04,
13830110,09:55:00,09:55:00,9872,1,,,1,0,
13830110,09:57:24,09:57:24,1456,2,,,,959.29,0
13830110,09:58:01,09:58:01,1457,3,,,,1206.97,0
13830110,09:58:51,09:58:51,1458,4,,,,1441.69,0
13830110,09:59:30,09:59:30,1459,5,,,,1682.77,0
13830110,10:00:30,10:00:30,1460,6,,,,1998.91,0
13830110,10:01:00,10:01:00,1461,7,,,,2200.81,
13830110,10:02:27,10:02:27,1468,8,,,,2657.2,0
13830110,10:02:59,10:02:59,7760,9,,,,2827.69,0
13830110,10:04:00,10:04:00,1470,10,,,,3113.29,
13830110,10:04:57,10:04:57,1248,11,,,,3626.81,0
13830110,10:05:19,10:05:19,1249,12,,,,3805.21,0
13830110,10:05:37,10:05:37,1250,13,,,,3984.16,0
13830110,10:05:59,10:05:59,1251,14,,,,4197.81,0
13830110,10:06:20,10:06:20,1225,15,,,,4388.58,0
13830110,10:10:00,10:10:00,1475,16,,1,,6503.04,
13830150,09:55:00,09:55:00,9872,1,,,1,0,
13830150,09:57:24,09:57:24,1456,2,,,,959.29,0
13830150,09:58:01,09:58:01,1457,3,,,,1206.97,0
13830150,09:58:51,09:58:51,1458,4,,,,1441.69,0
13830150,09:59:30,09:59:30,1459,5,,,,1682.77,0
13830150,10:00:30,10:00:30,1460,6,,,,1998.91,0
13830150,10:01:00,10:01:00,1461,7,,,,2200.81,
13830150,10:02:27,10:02:27,1468,8,,,,2657.2,0
13830150,10:02:59,10:02:59,7760,9,,,,2827.69,0
13830150,10:04:00,10:04:00,1470,10,,,,3113.29,
13830150,10:04:57,10:04:57,1248,11,,,,3626.81,0
13830150,10:05:19,10:05:19,1249,12,,,,3805.21,0
13830150,10:05:37,10:05:37,1250,13,,,,3984.16,0
13830150,10:05:59,10:05:59,1251,14,,,,4197.81,0
13830150,10:06:20,10:06:20,1225,15,,,,4388.58,0
13830150,10:10:00,10:10:00,1475,16,,1,,6503.04,
14965010,15:55:00,15:55:00,9872,1,,,1,0,
14965010,15:57:48,15:57:48,1456,2,,,,959.29,0
14965010,15:58:32,15:58:32,1457,3,,,,1206.97,0
14965010,15:59:30,15:59:30,1458,4,,,,1441.69,0
14965010,16:00:16,16:00:16,1459,5,,,,1682.77,0
14965010,16:01:25,16:01:25,1460,6,,,,1998.91,0
14965010,16:02:00,16:02:00,1461,7,,,,2200.81,
14965010,16:03:27,16:03:27,1468,8,,,,2657.2,0
14965010,16:03:59,16:03:59,7760,9,,,,2827.69,0
14965010,16:05:00,16:05:00,1470,10,,,,3113.29,
14965010,16:05:57,16:05:57,1248,11,,,,3626.81,0
14965010,16:06:19,16:06:19,1249,12,,,,3805.21,0
14965010,16:06:37,16:06:37,1250,13,,,,3984.16,0
14965010,16:06:59,16:06:59,1251,14,,,,4197.81,0
14965010,16:07:20,16:07:20,1225,15,,,,4388.58,0
14965010,16:11:00,16:11:00,1475,16,,1,,6503.04,
14965110,15:55:00,15:55:00,9872,1,,,1,0,
14965110,15:57:48,15:57:48,1456,2,,,,959.29,0
14965110,15:58:32,15:58:32,1457,3,,,,1206.97,0
14965110,15:59:30,15:59:30,1458,4,,,,1441.69,0
14965110,16:00:16,16:00:16,1459,5,,,,1682.77,0
14965110,16:01:25,16:01:25,1460,6,,,,1998.91,0
14965110,16:02:00,16:02:00,1461,7,,,,2200.81,
14965110,16:03:27,16:03:27,1468,8,,,,2657.2,0
14965110,16:03:59,16:03:59,7760,9,,,,2827.69,0
14965110,16:05:00,16:05:00,1470,10,,,,3113.29,
14965110,16:05:57,16:05:57,1248,11,,,,3626.81,0
14965110,16:06:19,16:06:19,1249,12,,,,3805.21,0
14965110,16:06:37,16:06:37,1250,13,,,,3984.16,0
14965110,16:06:59,16:06:59,1251,14,,,,4197.81,0
14965110,16:07:20,16:07:20,1225,15,,,,4388.58,0
14965110,16:11:00,16:11:00,1475,16,,1,,6503.04,
14965150,15:55:00,15:55:00,9872,1,,,1,0,
14965150,15:57:48,15:57:48,1456,2,,,,959.29,0
14965150,15:58:32,15:58:32,1457,3,,,,1206.97,0
14965150,15:59:30,15:59:30,1458,4,,,,1441.69,0
14965150,16:00:16,16:00:16,1459,5,,,,1682.77,0
14965150,16:01:25,16:01:25,1460,6,,,,1998.91,0
14965150,16:02:00,16:02:00,1461,7,,,,2200.81,
14965150,16:03:27,16:03:27,1468,8,,,,2657.2,0
14965150,16:03:59,16:03:59,7760,9,,,,2827.69,0
14965150,16:05:00,16:05:00,1470,10,,,,3113.29,
14965150,16:05:57,16:05:57,1248,11,,,,3626.81,0
14965150,16:06:19,16:06:19,1249,12,,,,3805.21,0
14965150,16:06:37,16:06:37,1250,13,,,,3984.16,0
14965150,16:06:59,16:06:59,1251,14,,,,4197.81,0
14965150,16:07:20,16:07:20,1225,15,,,,4388.58,0
14965150,16:11:00,16:11:00,1475,16,,1,,6503.04,
15069010,16:55:00,16:55:00,9872,1,,,1,0,
15069010,16:57:48,16:57:48,1456,2,,,,959.29,0
15069010,16:58:32,16:58:32,1457,3,,,,1206.97,0
15069010,16:59:30,16:59:30,1458,4,,,,1441.69,0
15069010,17:00:16,17:00:16,1459,5,,,,1682.77,0
15069010,17:01:25,17:01:25,1460,6,,,,1998.91,0
15069010,17:02:00,17:02:00,1461,7,,,,2200.81,
15069010,17:03:27,17:03:27,1468,8,,,,2657.2,0
15069010,17:03:59,17:03:59,7760,9,,,,2827.69,0
15069010,17:05:00,17:05:00,1470,10,,,,3113.29,
15069010,17:05:57,17:05:57,1248,11,,,,3626.81,0
15069010,17:06:19,17:06:19,1249,12,,,,3805.21,0
15069010,17:06:37,17:06:37,1250,13,,,,3984.16,0
15069010,17:06:59,17:06:59,1251,14,,,,4197.81,0
15069010,17:07:20,17:07:20,1225,15,,,,4388.58,0
15069010,17:11:00,17:11:00,1475,16,,1,,6503.04,
15069110,16:55:00,16:55:00,9872,1,,,1,0,
15069110,16:57:48,16:57:48,1456,2,,,,959.29,0
15069110,16:58:32,16:58:32,1457,3,,,,1206.97,0
15069110,16:59:30,16:59:30,1458,4,,,,1441.69,0
15069110,17:00:16,17:00:16,1459,5,,,,1682.77,0
15069110,17:01:25,17:01:25,1460,6,,,,1998.91,0
15069110,17:02:00,17:02:00,1461,7,,,,2200.81,
15069110,17:03:27,17:03:27,1468,8,,,,2657.2,0
15069110,17:03:59,17:03:59,7760,9,,,,2827.69,0
15069110,17:05:00,17:05:00,1470,10,,,,3113.29,
15069110,17:05:57,17:05:57,1248,11,,,,3626.81,0
15069110,17:06:19,17:06:19,1249,12,,,,3805.21,0
15069110,17:06:37,17:06:37,1250,13,,,,3984.16,0
15069110,17:06:59,17:06:59,1251,14,,,,4197.81,0
15069110,17:07:20,17:07:20,1225,15,,,,4388.58,0
15069110,17:11:00,17:11:00,1475,16,,1,,6503.04,
15069150,16:55:00,16:55:00,9872,1,,,1,0,
15069150,16:57:48,16:57:48,1456,2,,,,959.29,0
15069150,16:58:32,16:58:32,1457,3,,,,1206.97,0
15069150,16:59:30,16:59:30,1458,4,,,,1441.69,0
15069150,17:00:16,17:00:16,1459,5,,,,1682.77,0
15069150,17:01:25,17:01:25,1460,6,,,,1998.91,0
15069150,17:02:00,17:02:00,1461,7,,,,2200.81,
15069150,17:03:27,17:03:27,1468,8,,,,2657.2,0
15069150,17:03:59,17:03:59,7760,9,,,,2827.69,0
15069150,17:05:00,17:05:00,1470,10,,,,3113.29,
15069150,17:05:57,17:05:57,1248,11,,,,3626.81,0
15069150,17:06:19,17:06:19,1249,12,,,,3805.21,0
15069150,17:06:37,17:06:37,1250,13,,,,3984.16,0
15069150,17:06:59,17:06:59,1251,14,,,,4197.81,0
15069150,17:07:20,17:07:20,1225,15,,,,4388.58,0
15069150,17:11:00,17:11:00,1475,16,,1,,6503.04,
1533070,15:55:00,15:55:00,9872,1,,,1,0,
1533070,15:57:48,15:57:48,1456,2,,,,959.29,0
1533070,15:58:32,15:58:32,1457,3,,,,1206.97,0
1533070,15:59:30,15:59:30,1458,4,,,,1441.69,0
1533070,16:00:16,16:00:16,1459,5,,,,1682.77,0
1533070,16:01:25,16:01:25,1460,6,,,,1998.91,0
1533070,16:02:00,16:02:00,1461,7,,,,2200.81,
1533070,16:03:27,16:03:27,1468,8,,,,2657.2,0
1533070,16:03:59,16:03:59,7760,9,,,,2827.69,0
1533070,16:05:00,16:05:00,1470,10,,,,3113.29,
1533070,16:05:57,16:05:57,1248,11,,,,3626.81,0
1533070,16:06:19,16:06:19,1249,12,,,,3805.21,0
1533070,16:06:37,16:06:37,1250,13,,,,3984.16,0
1533070,16:06:59,16:06:59,1251,14,,,,4197.81,0
1533070,16:07:20,16:07:20,1225,15,,,,4388.58,0
1533070,16:11:00,16:11:00,1475,16,,1,,6503.04,
1533100,15:55:00,15:55:00,9872,1,,,1,0,
1533100,15:57:48,15:57:48,1456,2,,,,959.29,0
1533100,15:58:32,15:58:32,1457,3,,,,1206.97,0
1533100,15:59:30,15:59:30,1458,4,,,,1441.69,0
1533100,16:00:16,16:00:16,1459,5,,,,1682.77,0
1533100,16:01:25,16:01:25,1460,6,,,,1998.91,0
1533100,16:02:00,16:02:00,1461,7,,,,2200.81,
1533100,16:03:27,16:03:27,1468,8,,,,2657.2,0
1533100,16:03:59,16:03:59,7760,9,,,,2827.69,0
1533100,16:05:00,16:05:00,1470,10,,,,3113.29,
1533100,16:05:57,16:05:57,1248,11,,,,3626.81,0
1533100,16:06:19,16:06:19,1249,12,,,,3805.21,0
1533100,16:06:37,16:06:37,1250,13,,,,3984.16,0
1533100,16:06:59,16:06:59,1251,14,,,,4197.81,0
1533100,16:07:20,16:07:20,1225,15,,,,4388.58,0
1533100,16:11:00,16:11:00,1475,16,,1,,6503.04,
1533140,15:55:00,15:55:00,9872,1,,,1,0,
1533140,15:57:48,15:57:48,1456,2,,,,959.29,0
1533140,15:58:32,15:58:32,1457,3,,,,1206.97,0
1533140,15:59:30,15:59:30,1458,4,,,,1441.69,0
1533140,16:00:16,16:00:16,1459,5,,,,1682.77,0
1533140,16:01:25,16:01:25,1460,6,,,,1998.91,0
1533140,16:02:00,16:02:00,1461,7,,,,2200.81,
1533140,16:03:27,16:03:27,1468,8,,,,2657.2,0
1533140,16:03:59,16:03:59,7760,9,,,,2827.69,0
1533140,16:05:00,16:05:00,1470,10,,,,3113.29,
1533140,16:05:57,16:05:57,1248,11,,,,3626.81,0
1533140,16:06:19,16:06:19,1249,12,,,,3805.21,0
1533140,16:06:37,16:06:37,1250,13,,,,3984.16,0
1533140,16:06:59,16:06:59,1251,14,,,,4197.81,0
1533140,16:07:20,16:07:20,1225,15,,,,4388.58,0
1533140,16:11:00,16:11:00,1475,16,,1,,6503.04,
16319160,10:55:00,10:55:00,9872,1,,,1,0,
16319160,10:57:24,10:57:24,1456,2,,,,959.29,0
16319160,10:58:01,10:58:01,1457,3,,,,1206.97,0
16319160,10:58:51,10:58:51,1458,4,,,,1441.69,0
16319160,10:59:30,10:59:30,1459,5,,,,1682.77,0
16319160,11:00:30,11:00:30,1460,6,,,,1998.91,0
16319160,11:01:00,11:01:00,1461,7,,,,2200.81,
16319160,11:02:27,11:02:27,1468,8,,,,2657.2,0
16319160,11:02:59,11:02:59,7760,9,,,,2827.69,0
16319160,11:04:00,11:04:00,1470,10,,,,3113.29,
16319160,11:04:57,11:04:57,1248,11,,,,3626.81,0
16319160,11:05:19,11:05:19,1249,12,,,,3805.21,0
16319160,11:05:37,11:05:37,1250,13,,,,3984.16,0
16319160,11:05:59,11:05:59,1251,14,,,,4197.81,0
16319160,11:06:20,11:06:20,1225,15,,,,4388.58,0
16319160,11:10:00,11:10:00,1475,16,,1,,6503.04,
16442070,12:23:00,12:23:00,9872,1,,,1,0,
16442070,12:25:48,12:25:48,1456,2,,,,959.29,0
16442070,12:26:32,12:26:32,1457,3,,,,1206.97,0
16442070,12:27:30,12:27:30,1458,4,,,,1441.69,0
16442070,12:28:16,12:28:16,1459,5,,,,1682.77,0
16442070,12:29:25,12:29:25,1460,6,,,,1998.91,0
16442070,12:30:00,12:30:00,1461,7,,,,2200.81,
16442070,12:31:27,12:31:27,1468,8,,,,2657.2,0
16442070,12:31:59,12:31:59,7760,9,,,,2827.69,0
16442070,12:33:00,12:33:00,1470,10,,,,3113.29,
16442070,12:33:57,12:33:57,1248,11,,,,3626.81,0
16442070,12:34:19,12:34:19,1249,12,,,,3805.21,0
16442070,12:34:37,12:34:37,1250,13,,,,3984.16,0
16442070,12:34:59,12:34:59,1251,14,,,,4197.81,0
16442070,12:35:20,12:35:20,1225,15,,,,4388.58,0
16442070,12:39:00,12:39:00,1475,16,,1,,6503.04,
16442100,12:23:00,12:23:00,9872,1,,,1,0,
16442100,12:25:48,12:25:48,1456,2,,,,959.29,0
16442100,12:26:32,12:26:32,1457,3,,,,1206.97,0
16442100,12:27:30,12:27:30,1458,4,,,,1441.69,0
16442100,12:28:16,12:28:16,1459,5,,,,1682.77,0
16442100,12:29:25,12:29:25,1460,6,,,,1998.91,0
16442100,12:30:00,12:30:00,1461,7,,,,2200.81,
16442100,12:31:27,12:31:27,1468,8,,,,2657.2,0
16442100,12:31:59,12:31:59,7760,9,,,,2827.69,0
16442100,12:33:00,12:33:00,1470,10,,,,3113.29,
16442100,12:33:57,12:33:57,1248,11,,,,3626.81,0
16442100,12:34:19,12:34:19,1249,12,,,,3805.21,0
16442100,12:34:37,12:34:37,1250,13,,,,3984.16,0
16442100,12:34:59,12:34:59,1251,14,,,,4197.81,0
16442100,12:35:20,12:35:20,1225,15,,,,4388.58,0
16442100,12:39:00,12:39:00,1475,16,,1,,6503.04,
16442140,12:23:00,12:23:00,9872,1,,,1,0,
16442140,12:25:48,12:25:48,1456,2,,,,959.29,0
16442140,12:26:32,12:26:32,1457,3,,,,1206.97,0
16442140,12:27:30,12:27:30,1458,4,,,,1441.69,0
16442140,12:28:16,12:28:16,1459,5,,,,1682.77,0
16442140,12:29:25,12:29:25,1460,6,,,,1998.91,0
16442140,12:30:00,12:30:00,1461,7,,,,2200.81,
16442140,12:31:27,12:31:27,1468,8,,,,2657.2,0
16442140,12:31:59,12:31:59,7760,9,,,,2827.69,0
16442140,12:33:00,12:33:00,1470,10,,,,3113.29,
16442140,12:33:57,12:33:57,1248,11,,,,3626.81,0
16442140,12:34:19,12:34:19,1249,12,,,,3805.21,0
16442140,12:34:37,12:34:37,1250,13,,,,3984.16,0
16442140,12:34:59,12:34:59,1251,14,,,,4197.81,0
16442140,12:35:20,12:35:20,1225,15,,,,4388.58,0
16442140,12:39:00,12:39:00,1475,16,,1,,6503.04,
16678010,13:55:00,13:55:00,9872,1,,,1,0,
16678010,13:57:48,13:57:48,1456,2,,,,959.29,0
16678010,13:58:32,13:58:32,1457,3,,,,1206.97,0
16678010,13:59:30,13:59:30,1458,4,,,,1441.69,0
16678010,14:00:16,14:00:16,1459,5,,,,1682.77,0
16678010,14:01:25,14:01:25,1460,6,,,,1998.91,0
16678010,14:02:00,14:02:00,1461,7,,,,2200.81,
16678010,14:03:27,14:03:27,1468,8,,,,2657.2,0
16678010,14:03:59,14:03:59,7760,9,,,,2827.69,0
16678010,14:05:00,14:05:00,1470,10,,,,3113.29,
16678010,14:05:57,14:05:57,1248,11,,,,3626.81,0
16678010,14:06:19,14:06:19,1249,12,,,,3805.21,0
16678010,14:06:37,14:06:37,1250,13,,,,3984.16,0
16678010,14:06:59,14:06:59,1251,14,,,,4197.81,0
16678010,14:07:20,14:07:20,1225,15,,,,4388.58,0
16678010,14:11:00,14:11:00,1475,16,,1,,6503.04,
16678110,13:55:00,13:55:00,9872,1,,,1,0,
16678110,13:57:48,13:57:48,1456,2,,,,959.29,0
16678110,13:58:32,13:58:32,1457,3,,,,1206.97,0
16678110,13:59:30,13:59:30,1458,4,,,,1441.69,0
16678110,14:00:16,14:00:16,1459,5,,,,1682.77,0
16678110,14:01:25,14:01:25,1460,6,,,,1998.91,0
16678110,14:02:00,14:02:00,1461,7,,,,2200.81,
16678110,14:03:27,14:03:27,1468,8,,,,2657.2,0
16678110,14:03:59,14:03:59,7760,9,,,,2827.69,0
16678110,14:05:00,14:05:00,1470,10,,,,3113.29,
16678110,14:05:57,14:05:57,1248,11,,,,3626.81,0
16678110,14:06:19,14:06:19,1249,12,,,,3805.21,0
16678110,14:06:37,14:06:37,1250,13,,,,3984.16,0
16678110,14:06:59,14:06:59,1251,14,,,,4197.81,0
16678110,14:07:20,14:07:20,1225,15,,,,4388.58,0
16678110,14:11:00,14:11:00,1475,16,,1,,6503.04,
16678150,13:55:00,13:55:00,9872,1,,,1,0,
16678150,13:57:48,13:57:48,1456,2,,,,959.29,0
16678150,13:58:32,13:58:32,1457,3,,,,1206.97,0
16678150,13:59:30,13:59:30,1458,4,,,,1441.69,0
16678150,14:00:16,14:00:16,1459,5,,,,1682.77,0
16678150,14:01:25,14:01:25,1460,6,,,,1998.91,0
16678150,14:02:00,14:02:00,1461,7,,,,2200.81,
16678150,14:03:27,14:03:27,1468,8,,,,2657.2,0
16678150,14:03:59,14:03:59,7760,9,,,,2827.69,0
16678150,14:05:00,14:05:00,1470,10,,,,3113.29,
16678150,14:05:57,14:05:57,1248,11,,,,3626.81,0
16678150,14:06:19,14:06:19,1249,12,,,,3805.21,0
16678150,14:06:37,14:06:37,1250,13,,,,3984.16,0
16678150,14:06:59,14:06:59,1251,14,,,,4197.81,0
16678150,14:07:20,14:07:20,1225,15,,,,4388.58,0
16678150,14:11:00,14:11:00,1475,16,,1,,6503.04,
17141070,11:50:00,11:50:00,9872,1,,,1,0,
17141070,11:52:24,11:52:24,1456,2,,,,959.29,0
17141070,11:53:01,11:53:01,1457,3,,,,1206.97,0
17141070,11:53:51,11:53:51,1458,4,,,,1441.69,0
17141070,11:54:30,11:54:30,1459,5,,,,1682.77,0
17141070,11:55:30,11:55:30,1460,6,,,,1998.91,0
17141070,11:56:00,11:56:00,1461,7,,,,2200.81,
17141070,11:57:27,11:57:27,1468,8,,,,2657.2,0
17141070,11:57:59,11:57:59,7760,9,,,,2827.69,0
17141070,11:59:00,11:59:00,1470,10,,,,3113.29,
17141070,11:59:57,11:59:57,1248,11,,,,3626.81,0
17141070,12:00:19,12:00:19,1249,12,,,,3805.21,0
17141070,12:00:37,12:00:37,1250,13,,,,3984.16,0
17141070,12:00:59,12:00:59,1251,14,,,,4197.81,0
17141070,12:01:20,12:01:20,1225,15,,,,4388.58,0
17141070,12:05:00,12:05:00,1475,16,,1,,6503.04,
17141100,11:50:00,11:50:00,9872,1,,,1,0,
17141100,11:52:24,11:52:24,1456,2,,,,959.29,0
17141100,11:53:01,11:53:01,1457,3,,,,1206.97,0
17141100,11:53:51,11:53:51,1458,4,,,,1441.69,0
17141100,11:54:30,11:54:30,1459,5,,,,1682.77,0
17141100,11:55:30,11:55:30,1460,6,,,,1998.91,0
17141100,11:56:00,11:56:00,1461,7,,,,2200.81,
17141100,11:57:27,11:57:27,1468,8,,,,2657.2,0
17141100,11:57:59,11:57:59,7760,9,,,,2827.69,0
17141100,11:59:00,11:59:00,1470,10,,,,3113.29,
17141100,11:59:57,11:59:57,1248,11,,,,3626.81,0
17141100,12:00:19,12:00:19,1249,12,,,,3805.21,0
17141100,12:00:37,12:00:37,1250,13,,,,3984.16,0
17141100,12:00:59,12:00:59,1251,14,,,,4197.81,0
17141100,12:01:20,12:01:20,1225,15,,,,4388.58,0
17141100,12:05:00,12:05:00,1475,16,,1,,6503.04,
17141140,11:50:00,11:50:00,9872,1,,,1,0,
17141140,11:52:24,11:52:24,1456,2,,,,959.29,0
17141140,11:53:01,11:53:01,1457,3,,,,1206.97,0
17141140,11:53:51,11:53:51,1458,4,,,,1441.69,0
17141140,11:54:30,11:54:30,1459,5,,,,1682.77,0
17141140,11:55:30,11:55:30,1460,6,,,,1998.91,0
17141140,11:56:00,11:56:00,1461,7,,,,2200.81,
17141140,11:57:27,11:57:27,1468,8,,,,2657.2,0
17141140,11:57:59,11:57:59,7760,9,,,,2827.69,0
17141140,11:59:00,11:59:00,1470,10,,,,3113.29,
17141140,11:59:57,11:59:57,1248,11,,,,3626.81,0
17141140,12:00:19,12:00:19,1249,12,,,,3805.21,0
17141140,12:00:37,12:00:37,1250,13,,,,3984.16,0
17141140,12:00:59,12:00:59,1251,14,,,,4197.81,0
17141140,12:01:20,12:01:20,1225,15,,,,4388.58,0
17141140,12:05:00,12:05:00,1475,16,,1,,6503.04,
17745070,16:55:00,16:55:00,9872,1,,,1,0,
17745070,16:57:48,16:57:48,1456,2,,,,959.29,0
17745070,16:58:32,16:58:32,1457,3,,,,1206.97,0
17745070,16:59:30,16:59:30,1458,4,,,,1441.69,0
17745070,17:00:16,17:00:16,1459,5,,,,1682.77,0
17745070,17:01:25,17:01:25,1460,6,,,,1998.91,0
17745070,17:02:00,17:02:00,1461,7,,,,2200.81,
17745070,17:03:27,17:03:27,1468,8,,,,2657.2,0
17745070,17:03:59,17:03:59,7760,9,,,,2827.69,0
17745070,17:05:00,17:05:00,1470,10,,,,3113.29,
17745070,17:05:57,17:05:57,1248,11,,,,3626.81,0
17745070,17:06:19,17:06:19,1249,12,,,,3805.21,0
17745070,17:06:37,17:06:37,1250,13,,,,3984.16,0
17745070,17:06:59,17:06:59,1251,14,,,,4197.81,0
17745070,17:07:20,17:07:20,1225,15,,,,4388.58,0
17745070,17:11:00,17:11:00,1475,16,,1,,6503.04,
17745100,16:55:00,16:55:00,9872,1,,,1,0,
17745100,16:57:48,16:57:48,1456,2,,,,959.29,0
17745100,16:58:32,16:58:32,1457,3,,,,1206.97,0
17745100,16:59:30,16:59:30,1458,4,,,,1441.69,0
17745100,17:00:16,17:00:16,1459,5,,,,1682.77,0
17745100,17:01:25,17:01:25,1460,6,,,,1998.91,0
17745100,17:02:00,17:02:00,1461,7,,,,2200.81,
17745100,17:03:27,17:03:27,1468,8,,,,2657.2,0
17745100,17:03:59,17:03:59,7760,9,,,,2827.69,0
17745100,17:05:00,17:05:00,1470,10,,,,3113.29,
17745100,17:05:57,17:05:57,1248,11,,,,3626.81,0
17745100,17:06:19,17:06:19,1249,12,,,,3805.21,0
17745100,17:06:37,17:06:37,1250,13,,,,3984.16,0
17745100,17:06:59,17:06:59,1251,14,,,,4197.81,0
17745100,17:07:20,17:07:20,1225,15,,,,4388.58,0
17745100,17:11:00,17:11:00,1475,16,,1,,6503.04,
17745140,16:55:00,16:55:00,9872,1,,,1,0,
17745140,16:57:48,16:57:48,1456,2,,,,959.29,0
17745140,16:58:32,16:58:32,1457,3,,,,1206.97,0
17745140,16:59:30,16:59:30,1458,4,,,,1441.69,0
17745140,17:00:16,17:00:16,1459,5,,,,1682.77,0
17745140,17:01:25,17:01:25,1460,6,,,,1998.91,0
17745140,17:02:00,17:02:00,1461,7,,,,2200.81,
17745140,17:03:27,17:03:27,1468,8,,,,2657.2,0
17745140,17:03:59,17:03:59,7760,9,,,,2827.69,0
17745140,17:05:00,17:05:00,1470,10,,,,3113.29,
17745140,17:05:57,17:05:57,1248,11,,,,3626.81,0
17745140,17:06:19,17:06:19,1249,12,,,,3805.21,0
17745140,17:06:37,17:06:37,1250,13,,,,3984.16,0
17745140,17:06:59,17:06:59,1251,14,,,,4197.81,0
17745140,17:07:20,17:07:20,1225,15,,,,4388.58,0
17745140,17:11:00,17:11:00,1475,16,,1,,6503.04,
18347070,14:25:00,14:25:00,9872,1,,,1,0,
18347070,14:27:48,14:27:48,1456,2,,,,959.29,0
18347070,14:28:32,14:28:32,1457,3,,,,1206.97,0
18347070,14:29:30,14:29:30,1458,4,,,,1441.69,0
18347070,14:30:16,14:30:16,1459,5,,,,1682.77,0
18347070,14:31:25,14:31:25,1460,6,,,,1998.91,0
18347070,14:32:00,14:32:00,1461,7,,,,2200.81,
18347070,14:33:27,14:33:27,1468,8,,,,2657.2,0
18347070,14:33:59,14:33:59,7760,9,,,,2827.69,0
18347070,14:35:00,14:35:00,1470,10,,,,3113.29,
18347070,14:35:57,14:35:57,1248,11,,,,3626.81,0
18347070,14:36:19,14:36:19,1249,12,,,,3805.21,0
18347070,14:36:37,14:36:37,1250,13,,,,3984.16,0
18347070,14:36:59,14:36:59,1251,14,,,,4197.81,0
18347070,14:37:20,14:37:20,1225,15,,,,4388.58,0
18347070,14:41:00,14:41:00,1475,16,,1,,6503.04,
18347100,14:25:00,14:25:00,9872,1,,,1,0,
18347100,14:27:48,14:27:48,1456,2,,,,959.29,0
18347100,14:28:32,14:28:32,1457,3,,,,1206.97,0
18347100,14:29:30,14:29:30,1458,4,,,,1441.69,0
18347100,14:30:16,14:30:16,1459,5,,,,1682.77,0
18347100,14:31:25,14:31:25,1460,6,,,,1998.91,0
18347100,14:32:00,14:32:00,1461,7,,,,2200.81,
18347100,14:33:27,14:33:27,1468,8,,,,2657.2,0
18347100,14:33:59,14:33:59,7760,9,,,,2827.69,0
18347100,14:35:00,14:35:00,1470,10,,,,3113.29,
18347100,14:35:57,14:35:57,1248,11,,,,3626.81,0
18347100,14:36:19,14:36:19,1249,12,,,,3805.21,0
18347100,14:36:37,14:36:37,1250,13,,,,3984.16,0
18347100,14:36:59,14:36:59,1251,14,,,,4197.81,0
18347100,14:37:20,14:37:20,1225,15,,,,4388.58,0
18347100,14:41:00,14:41:00,1475,16,,1,,6503.04,
18347140,14:25:00,14:25:00,9872,1,,,1,0,
18347140,14:27:48,14:27:48,1456,2,,,,959.29,0
18347140,14:28:32,14:28:32,1457,3,,,,1206.97,0
18347140,14:29:30,14:29:30,1458,4,,,,1441.69,0
18347140,14:30:16,14:30:16,1459,5,,,,1682.77,0
18347140,14:31:25,14:31:25,1460,6,,,,1998.91,0
18347140,14:32:00,14:32:00,1461,7,,,,2200.81,
18347140,14:33:27,14:33:27,1468,8,,,,2657.2,0
18347140,14:33:59,14:33:59,7760,9,,,,2827.69,0
18347140,14:35:00,14:35:00,1470,10,,,,3113.29,
18347140,14:35:57,14:35:57,1248,11,,,,3626.81,0
18347140,14:36:19,14:36:19,1249,12,,,,3805.21,0
18347140,14:36:37,14:36:37,1250,13,,,,3984.16,0
18347140,14:36:59,14:36:59,1251,14,,,,4197.81,0
18347140,14:37:20,14:37:20,1225,15,,,,4388.58,0
18347140,14:41:00,14:41:00,1475,16,,1,,6503.04,
18635160,10:25:00,10:25:00,9872,1,,,1,0,
18635160,10:27:24,10:27:24,1456,2,,,,959.29,0
18635160,10:28:01,10:28:01,1457,3,,,,1206.97,0
18635160,10:28:51,10:28:51,1458,4,,,,1441.69,0
18635160,10:29:30,10:29:30,1459,5,,,,1682.77,0
18635160,10:30:30,10:30:30,1460,6,,,,1998.91,0
18635160,10:31:00,10:31:00,1461,7,,,,2200.81,
18635160,10:32:27,10:32:27,1468,8,,,,2657.2,0
18635160,10:32:59,10:32:59,7760,9,,,,2827.69,0
18635160,10:34:00,10:34:00,1470,10,,,,3113.29,
18635160,10:34:57,10:34:57,1248,11,,,,3626.81,0
18635160,10:35:19,10:35:19,1249,12,,,,3805.21,0
18635160,10:35:37,10:35:37,1250,13,,,,3984.16,0
18635160,10:35:59,10:35:59,1251,14,,,,4197.81,0
18635160,10:36:20,10:36:20,1225,15,,,,4388.58,0
18635160,10:40:00,10:40:00,1475,16,,1,,6503.04,
18924010,15:25:00,15:25:00,9872,1,,,1,0,
18924010,15:27:48,15:27:48,1456,2,,,,959.29,0
18924010,15:28:32,15:28:32,1457,3,,,,1206.97,0
18924010,15:29:30,15:29:30,1458,4,,,,1441.69,0
18924010,15:30:16,15:30:16,1459,5,,,,1682.77,0
18924010,15:31:25,15:31:25,1460,6,,,,1998.91,0
18924010,15:32:00,15:32:00,1461,7,,,,2200.81,
18924010,15:33:27,15:33:27,1468,8,,,,2657.2,0
18924010,15:33:59,15:33:59,7760,9,,,,2827.69,0
18924010,15:35:00,15:35:00,1470,10,,,,3113.29,
18924010,15:35:57,15:35:57,1248,11,,,,3626.81,0
18924010,15:36:19,15:36:19,1249,12,,,,3805.21,0
18924010,15:36:37,15:36:37,1250,13,,,,3984.16,0
18924010,15:36:59,15:36:59,1251,14,,,,4197.81,0
18924010,15:37:20,15:37:20,1225,15,,,,4388.58,0
18924010,15:41:00,15:41:00,1475,16,,1,,6503.04,
18924110,15:25:00,15:25:00,9872,1,,,1,0,
18924110,15:27:48,15:27:48,1456,2,,,,959.29,0
18924110,15:28:32,15:28:32,1457,3,,,,1206.97,0
18924110,15:29:30,15:29:30,1458,4,,,,1441.69,0
18924110,15:30:16,15:30:16,1459,5,,,,1682.77,0
18924110,15:31:25,15:31:25,1460,6,,,,1998.91,0
18924110,15:32:00,15:32:00,1461,7,,,,2200.81,
18924110,15:33:27,15:33:27,1468,8,,,,2657.2,0
18924110,15:33:59,15:33:59,7760,9,,,,2827.69,0
18924110,15:35:00,15:35:00,1470,10,,,,3113.29,
18924110,15:35:57,15:35:57,1248,11,,,,3626.81,0
18924110,15:36:19,15:36:19,1249,12,,,,3805.21,0
18924110,15:36:37,15:36:37,1250,13,,,,3984.16,0
18924110,15:36:59,15:36:59,1251,14,,,,4197.81,0
18924110,15:37:20,15:37:20,1225,15,,,,4388.58,0
18924110,15:41:00,15:41:00,1475,16,,1,,6503.04,
18924150,15:25:00,15:25:00,9872,1,,,1,0,
18924150,15:27:48,15:27:48,1456,2,,,,959.29,0
18924150,15:28:32,15:28:32,1457,3,,,,1206.97,0
18924150,15:29:30,15:29:30,1458,4,,,,1441.69,0
18924150,15:30:16,15:30:16,1459,5,,,,1682.77,0
18924150,15:31:25,15:31:25,1460,6,,,,1998.91,0
18924150,15:32:00,15:32:00,1461,7,,,,2200.81,
18924150,15:33:27,15:33:27,1468,8,,,,2657.2,0
18924150,15:33:59,15:33:59,7760,9,,,,2827.69,0
18924150,15:35:00,15:35:00,1470,10,,,,3113.29,
18924150,15:35:57,15:35:57,1248,11,,,,3626.81,0
18924150,15:36:19,15:36:19,1249,12,,,,3805.21,0
18924150,15:36:37,15:36:37,1250,13,,,,3984.16,0
18924150,15:36:59,15:36:59,1251,14,,,,4197.81,0
18924150,15:37:20,15:37:20,1225,15,,,,4388.58,0
18924150,15:41:00,15:41:00,1475,16,,1,,6503.04,
19747160,08:55:00,08:55:00,9872,1,,,1,0,
19747160,08:57:24,08:57:24,1456,2,,,,959.29,0
19747160,08:58:01,08:58:01,1457,3,,,,1206.97,0
19747160,08:58:51,08:58:51,1458,4,,,,1441.69,0
19747160,08:59:30,08:59:30,1459,5,,,,1682.77,0
19747160,09:00:30,09:00:30,1460,6,,,,1998.91,0
19747160,09:01:00,09:01:00,1461,7,,,,2200.81,
19747160,09:02:27,09:02:27,1468,8,,,,2657.2,0
19747160,09:02:59,09:02:59,7760,9,,,,2827.69,0
19747160,09:04:00,09:04:00,1470,10,,,,3113.29,
19747160,09:04:57,09:04:57,1248,11,,,,3626.81,0
19747160,09:05:19,09:05:19,1249,12,,,,3805.21,0
19747160,09:05:37,09:05:37,1250,13,,,,3984.16,0
19747160,09:05:59,09:05:59,1251,14,,,,4197.81,0
19747160,09:06:20,09:06:20,1225,15,,,,4388.58,0
19747160,09:10:00,09:10:00,1475,16,,1,,6503.04,
20722160,09:25:00,09:25:00,9872,1,,,1,0,
20722160,09:27:24,09:27:24,1456,2,,,,959.29,0
20722160,09:28:01,09:28:01,1457,3,,,,1206.97,0
20722160,09:28:51,09:28:51,1458,4,,,,1441.69,0
20722160,09:29:30,09:29:30,1459,5,,,,1682.77,0
20722160,09:30:30,09:30:30,1460,6,,,,1998.91,0
20722160,09:31:00,09:31:00,1461,7,,,,2200.81,
20722160,09:32:27,09:32:27,1468,8,,,,2657.2,0
20722160,09:32:59,09:32:59,7760,9,,,,2827.69,0
20722160,09:34:00,09:34:00,1470,10,,,,3113.29,
20722160,09:34:57,09:34:57,1248,11,,,,3626.81,0
20722160,09:35:19,09:35:19,1249,12,,,,3805.21,0
20722160,09:35:37,09:35:37,1250,13,,,,3984.16,0
20722160,09:35:59,09:35:59,1251,14,,,,4197.81,0
20722160,09:36:20,09:36:20,1225,15,,,,4388.58,0
20722160,09:40:00,09:40:00,1475,16,,1,,6503.04,
21162070,14:55:00,14:55:00,9872,1,,,1,0,
21162070,14:57:48,14:57:48,1456,2,,,,959.29,0
21162070,14:58:32,14:58:32,1457,3,,,,1206.97,0
21162070,14:59:30,14:59:30,1458,4,,,,1441.69,0
21162070,15:00:16,15:00:16,1459,5,,,,1682.77,0
21162070,15:01:25,15:01:25,1460,6,,,,1998.91,0
21162070,15:02:00,15:02:00,1461,7,,,,2200.81,
21162070,15:03:27,15:03:27,1468,8,,,,2657.2,0
21162070,15:03:59,15:03:59,7760,9,,,,2827.69,0
21162070,15:05:00,15:05:00,1470,10,,,,3113.29,
21162070,15:05:57,15:05:57,1248,11,,,,3626.81,0
21162070,15:06:19,15:06:19,1249,12,,,,3805.21,0
21162070,15:06:37,15:06:37,1250,13,,,,3984.16,0
21162070,15:06:59,15:06:59,1251,14,,,,4197.81,0
21162070,15:07:20,15:07:20,1225,15,,,,4388.58,0
21162070,15:11:00,15:11:00,1475,16,,1,,6503.04,
21162100,14:55:00,14:55:00,9872,1,,,1,0,
21162100,14:57:48,14:57:48,1456,2,,,,959.29,0
21162100,14:58:32,14:58:32,1457,3,,,,1206.97,0
21162100,14:59:30,14:59:30,1458,4,,,,1441.69,0
21162100,15:00:16,15:00:16,1459,5,,,,1682.77,0
21162100,15:01:25,15:01:25,1460,6,,,,1998.91,0
21162100,15:02:00,15:02:00,1461,7,,,,2200.81,
21162100,15:03:27,15:03:27,1468,8,,,,2657.2,0
21162100,15:03:59,15:03:59,7760,9,,,,2827.69,0
21162100,15:05:00,15:05:00,1470,10,,,,3113.29,
21162100,15:05:57,15:05:57,1248,11,,,,3626.81,0
21162100,15:06:19,15:06:19,1249,12,,,,3805.21,0
21162100,15:06:37,15:06:37,1250,13,,,,3984.16,0
21162100,15:06:59,15:06:59,1251,14,,,,4197.81,0
21162100,15:07:20,15:07:20,1225,15,,,,4388.58,0
21162100,15:11:00,15:11:00,1475,16,,1,,6503.04,
21162140,14:55:00,14:55:00,9872,1,,,1,0,
21162140,14:57:48,14:57:48,1456,2,,,,959.29,0
21162140,14:58:32,14:58:32,1457,3,,,,1206.97,0
21162140,14:59:30,14:59:30,1458,4,,,,1441.69,0
21162140,15:00:16,15:00:16,1459,5,,,,1682.77,0
21162140,15:01:25,15:01:25,1460,6,,,,1998.91,0
21162140,15:02:00,15:02:00,1461,7,,,,2200.81,
21162140,15:03:27,15:03:27,1468,8,,,,2657.2,0
21162140,15:03:59,15:03:59,7760,9,,,,2827.69,0
21162140,15:05:00,15:05:00,1470,10,,,,3113.29,
21162140,15:05:57,15:05:57,1248,11,,,,3626.81,0
21162140,15:06:19,15:06:19,1249,12,,,,3805.21,0
21162140,15:06:37,15:06:37,1250,13,,,,3984.16,0
21162140,15:06:59,15:06:59,1251,14,,,,4197.81,0
21162140,15:07:20,15:07:20,1225,15,,,,4388.58,0
21162140,15:11:00,15:11:00,1475,16,,1,,6503.04,
21195160,11:50:00,11:50:00,9872,1,,,1,0,
21195160,11:52:24,11:52:24,1456,2,,,,959.29,0
21195160,11:53:01,11:53:01,1457,3,,,,1206.97,0
21195160,11:53:51,11:53:51,1458,4,,,,1441.69,0
21195160,11:54:30,11:54:30,1459,5,,,,1682.77,0
21195160,11:55:30,11:55:30,1460,6,,,,1998.91,0
21195160,11:56:00,11:56:00,1461,7,,,,2200.81,
21195160,11:57:27,11:57:27,1468,8,,,,2657.2,0
21195160,11:57:59,11:57:59,7760,9,,,,2827.69,0
21195160,11:59:00,11:59:00,1470,10,,,,3113.29,
21195160,11:59:57,11:59:57,1248,11,,,,3626.81,0
21195160,12:00:19,12:00:19,1249,12,,,,3805.21,0
21195160,12:00:37,12:00:37,1250,13,,,,3984.16,0
21195160,12:00:59,12:00:59,1251,14,,,,4197.81,0
21195160,12:01:20,12:01:20,1225,15,,,,4388.58,0
21195160,12:05:00,12:05:00,1475,16,,1,,6503.04,
2138070,16:25:00,16:25:00,9872,1,,,1,0,
2138070,16:27:48,16:27:48,1456,2,,,,959.29,0
2138070,16:28:32,16:28:32,1457,3,,,,1206.97,0
2138070,16:29:30,16:29:30,1458,4,,,,1441.69,0
2138070,16:30:16,16:30:16,1459,5,,,,1682.77,0
2138070,16:31:25,16:31:25,1460,6,,,,1998.91,0
2138070,16:32:00,16:32:00,1461,7,,,,2200.81,
2138070,16:33:27,16:33:27,1468,8,,,,2657.2,0
2138070,16:33:59,16:33:59,7760,9,,,,2827.69,0
2138070,16:35:00,16:35:00,1470,10,,,,3113.29,
2138070,16:35:57,16:35:57,1248,11,,,,3626.81,0
2138070,16:36:19,16:36:19,1249,12,,,,3805.21,0
2138070,16:36:37,16:36:37,1250,13,,,,3984.16,0
2138070,16:36:59,16:36:59,1251,14,,,,4197.81,0
2138070,16:37:20,16:37:20,1225,15,,,,4388.58,0
2138070,16:41:00,16:41:00,1475,16,,1,,6503.04,
2138100,16:25:00,16:25:00,9872,1,,,1,0,
2138100,16:27:48,16:27:48,1456,2,,,,959.29,0
2138100,16:28:32,16:28:32,1457,3,,,,1206.97,0
2138100,16:29:30,16:29:30,1458,4,,,,1441.69,0
2138100,16:30:16,16:30:16,1459,5,,,,1682.77,0
2138100,16:31:25,16:31:25,1460,6,,,,1998.91,0
2138100,16:32:00,16:32:00,1461,7,,,,2200.81,
2138100,16:33:27,16:33:27,1468,8,,,,2657.2,0
2138100,16:33:59,16:33:59,7760,9,,,,2827.69,0
2138100,16:35:00,16:35:00,1470,10,,,,3113.29,
2138100,16:35:57,16:35:57,1248,11,,,,3626.81,0
2138100,16:36:19,16:36:19,1249,12,,,,3805.21,0
2138100,16:36:37,16:36:37,1250,13,,,,3984.16,0
2138100,16:36:59,16:36:59,1251,14,,,,4197.81,0
2138100,16:37:20,16:37:20,1225,15,,,,4388.58,0
2138100,16:41:00,16:41:00,1475,16,,1,,6503.04,
2138140,16:25:00,16:25:00,9872,1,,,1,0,
2138140,16:27:48,16:27:48,1456,2,,,,959.29,0
2138140,16:28:32,16:28:32,1457,3,,,,1206.97,0
2138140,16:29:30,16:29:30,1458,4,,,,1441.69,0
2138140,16:30:16,16:30:16,1459,5,,,,1682.77,0
2138140,16:31:25,16:31:25,1460,6,,,,1998.91,0
2138140,16:32:00,16:32:00,1461,7,,,,2200.81,
2138140,16:33:27,16:33:27,1468,8,,,,2657.2,0
2138140,16:33:59,16:33:59,7760,9,,,,2827.69,0
2138140,16:35:00,16:35:00,1470,10,,,,3113.29,
2138140,16:35:57,16:35:57,1248,11,,,,3626.81,0
2138140,16:36:19,16:36:19,1249,12,,,,3805.21,0
2138140,16:36:37,16:36:37,1250,13,,,,3984.16,0
2138140,16:36:59,16:36:59,1251,14,,,,4197.81,0
2138140,16:37:20,16:37:20,1225,15,,,,4388.58,0
2138140,16:41:00,16:41:00,1475,16,,1,,6503.04,
2141160,11:25:00,11:25:00,9872,1,,,1,0,
2141160,11:27:24,11:27:24,1456,2,,,,959.29,0
2141160,11:28:01,11:28:01,1457,3,,,,1206.97,0
2141160,11:28:51,11:28:51,1458,4,,,,1441.69,0
2141160,11:29:30,11:29:30,1459,5,,,,1682.77,0
2141160,11:30:30,11:30:30,1460,6,,,,1998.91,0
2141160,11:31:00,11:31:00,1461,7,,,,2200.81,
2141160,11:32:27,11:32:27,1468,8,,,,2657.2,0
2141160,11:32:59,11:32:59,7760,9,,,,2827.69,0
2141160,11:34:00,11:34:00,1470,10,,,,3113.29,
2141160,11:34:57,11:34:57,1248,11,,,,3626.81,0
2141160,11:35:19,11:35:19,1249,12,,,,3805.21,0
2141160,11:35:37,11:35:37,1250,13,,,,3984.16,0
2141160,11:35:59,11:35:59,1251,14,,,,4197.81,0
2141160,11:36:20,11:36:20,1225,15,,,,4388.58,0
2141160,11:40:00,11:40:00,1475,16,,1,,6503.04,
21428160,13:55:00,13:55:00,9872,1,,,1,0,
21428160,13:57:48,13:57:48,1456,2,,,,959.29,0
21428160,13:58:32,13:58:32,1457,3,,,,1206.97,0
21428160,13:59:30,13:59:30,1458,4,,,,1441.69,0
21428160,14:00:16,14:00:16,1459,5,,,,1682.77,0
21428160,14:01:25,14:01:25,1460,6,,,,1998.91,0
21428160,14:02:00,14:02:00,1461,7,,,,2200.81,
21428160,14:03:27,14:03:27,1468,8,,,,2657.2,0
21428160,14:03:59,14:03:59,7760,9,,,,2827.69,0
21428160,14:05:00,14:05:00,1470,10,,,,3113.29,
21428160,14:05:57,14:05:57,1248,11,,,,3626.81,0
21428160,14:06:19,14:06:19,1249,12,,,,3805.21,0
21428160,14:06:37,14:06:37,1250,13,,,,3984.16,0
21428160,14:06:59,14:06:59,1251,14,,,,4197.81,0
21428160,14:07:20,14:07:20,1225,15,,,,4388.58,0
21428160,14:11:00,14:11:00,1475,16,,1,,6503.04,
21709160,12:58:00,12:58:00,9872,1,,,1,0,
21709160,13:00:48,13:00:48,1456,2,,,,959.29,0
21709160,13:01:32,13:01:32,1457,3,,,,1206.97,0
21709160,13:02:30,13:02:30,1458,4,,,,1441.69,0
21709160,13:03:16,13:03:16,1459,5,,,,1682.77,0
21709160,13:04:25,13:04:25,1460,6,,,,1998.91,0
21709160,13:05:00,13:05:00,1461,7,,,,2200.81,
21709160,13:06:27,13:06:27,1468,8,,,,2657.2,0
21709160,13:06:59,13:06:59,7760,9,,,,2827.69,0
21709160,13:08:00,13:08:00,1470,10,,,,3113.29,
21709160,13:08:57,13:08:57,1248,11,,,,3626.81,0
21709160,13:09:19,13:09:19,1249,12,,,,3805.21,0
21709160,13:09:37,13:09:37,1250,13,,,,3984.16,0
21709160,13:09:59,13:09:59,1251,14,,,,4197.81,0
21709160,13:10:20,13:10:20,1225,15,,,,4388.58,0
21709160,13:14:00,13:14:00,1475,16,,1,,6503.04,
22390010,13:32:00,13:32:00,9872,1,,,1,0,
22390010,13:34:48,13:34:48,1456,2,,,,959.29,0
22390010,13:35:32,13:35:32,1457,3,,,,1206.97,0
22390010,13:36:30,13:36:30,1458,4,,,,1441.69,0
22390010,13:37:16,13:37:16,1459,5,,,,1682.77,0
22390010,13:38:25,13:38:25,1460,6,,,,1998.91,0
22390010,13:39:00,13:39:00,1461,7,,,,2200.81,
22390010,13:40:27,13:40:27,1468,8,,,,2657.2,0
22390010,13:40:59,13:40:59,7760,9,,,,2827.69,0
22390010,13:42:00,13:42:00,1470,10,,,,3113.29,
22390010,13:42:57,13:42:57,1248,11,,,,3626.81,0
22390010,13:43:19,13:43:19,1249,12,,,,3805.21,0
22390010,13:43:37,13:43:37,1250,13,,,,3984.16,0
22390010,13:43:59,13:43:59,1251,14,,,,4197.81,0
22390010,13:44:20,13:44:20,1225,15,,,,4388.58,0
22390010,13:48:00,13:48:00,1475,16,,1,,6503.04,
22390110,13:32:00,13:32:00,9872,1,,,1,0,
22390110,13:34:48,13:34:48,1456,2,,,,959.29,0
22390110,13:35:32,13:35:32,1457,3,,,,1206.97,0
22390110,13:36:30,13:36:30,1458,4,,,,1441.69,0
22390110,13:37:16,13:37:16,1459,5,,,,1682.77,0
22390110,13:38:25,13:38:25,1460,6,,,,1998.91,0
22390110,13:39:00,13:39:00,1461,7,,,,2200.81,
22390110,13:40:27,13:40:27,1468,8,,,,2657.2,0
22390110,13:40:59,13:40:59,7760,9,,,,2827.69,0
22390110,13:42:00,13:42:00,1470,10,,,,3113.29,
22390110,13:42:57,13:42:57,1248,11,,,,3626.81,0
22390110,13:43:19,13:43:19,1249,12,,,,3805.21,0
22390110,13:43:37,13:43:37,1250,13,,,,3984.16,0
22390110,13:43:59,13:43:59,1251,14,,,,4197.81,0
22390110,13:44:20,13:44:20,1225,15,,,,4388.58,0
22390110,13:48:00,13:48:00,1475,16,,1,,6503.04,
22390150,13:32:00,13:32:00,9872,1,,,1,0,
22390150,13:34:48,13:34:48,1456,2,,,,959.29,0
22390150,13:35:32,13:35:32,1457,3,,,,1206.97,0
22390150,13:36:30,13:36:30,1458,4,,,,1441.69,0
22390150,13:37:16,13:37:16,1459,5,,,,1682.77,0
22390150,13:38:25,13:38:25,1460,6,,,,1998.91,0
22390150,13:39:00,13:39:00,1461,7,,,,2200.81,
22390150,13:40:27,13:40:27,1468,8,,,,2657.2,0
22390150,13:40:59,13:40:59,7760,9,,,,2827.69,0
22390150,13:42:00,13:42:00,1470,10,,,,3113.29,
22390150,13:42:57,13:42:57,1248,11,,,,3626.81,0
22390150,13:43:19,13:43:19,1249,12,,,,3805.21,0
22390150,13:43:37,13:43:37,1250,13,,,,3984.16,0
22390150,13:43:59,13:43:59,1251,14,,,,4197.81,0
22390150,13:44:20,13:44:20,1225,15,,,,4388.58,0
22390150,13:48:00,13:48:00,1475,16,,1,,6503.04,
23284010,11:50:00,11:50:00,9872,1,,,1,0,
23284010,11:52:24,11:52:24,1456,2,,,,959.29,0
23284010,11:53:01,11:53:01,1457,3,,,,1206.97,0
23284010,11:53:51,11:53:51,1458,4,,,,1441.69,0
23284010,11:54:30,11:54:30,1459,5,,,,1682.77,0
23284010,11:55:30,11:55:30,1460,6,,,,1998.91,0
23284010,11:56:00,11:56:00,1461,7,,,,2200.81,
23284010,11:57:27,11:57:27,1468,8,,,,2657.2,0
23284010,11:57:59,11:57:59,7760,9,,,,2827.69,0
23284010,11:59:00,11:59:00,1470,10,,,,3113.29,
23284010,11:59:57,11:59:57,1248,11,,,,3626.81,0
23284010,12:00:19,12:00:19,1249,12,,,,3805.21,0
23284010,12:00:37,12:00:37,1250,13,,,,3984.16,0
23284010,12:00:59,12:00:59,1251,14,,,,4197.81,0
23284010,12:01:20,12:01:20,1225,15,,,,4388.58,0
23284010,12:05:00,12:05:00,1475,16,,1,,6503.04,
23284110,11:50:00,11:50:00,9872,1,,,1,0,
23284110,11:52:24,11:52:24,1456,2,,,,959.29,0
23284110,11:53:01,11:53:01,1457,3,,,,1206.97,0
23284110,11:53:51,11:53:51,1458,4,,,,1441.69,0
23284110,11:54:30,11:54:30,1459,5,,,,1682.77,0
23284110,11:55:30,11:55:30,1460,6,,,,1998.91,0
23284110,11:56:00,11:56:00,1461,7,,,,2200.81,
23284110,11:57:27,11:57:27,1468,8,,,,2657.2,0
23284110,11:57:59,11:57:59,7760,9,,,,2827.69,0
23284110,11:59:00,11:59:00,1470,10,,,,3113.29,
23284110,11:59:57,11:59:57,1248,11,,,,3626.81,0
23284110,12:00:19,12:00:19,1249,12,,,,3805.21,0
23284110,12:00:37,12:00:37,1250,13,,,,3984.16,0
23284110,12:00:59,12:00:59,1251,14,,,,4197.81,0
23284110,12:01:20,12:01:20,1225,15,,,,4388.58,0
23284110,12:05:00,12:05:00,1475,16,,1,,6503.04,
23284150,11:50:00,11:50:00,9872,1,,,1,0,
23284150,11:52:24,11:52:24,1456,2,,,,959.29,0
23284150,11:53:01,11:53:01,1457,3,,,,1206.97,0
23284150,11:53:51,11:53:51,1458,4,,,,1441.69,0
23284150,11:54:30,11:54:30,1459,5,,,,1682.77,0
23284150,11:55:30,11:55:30,1460,6,,,,1998.91,0
23284150,11:56:00,11:56:00,1461,7,,,,2200.81,
23284150,11:57:27,11:57:27,1468,8,,,,2657.2,0
23284150,11:57:59,11:57:59,7760,9,,,,2827.69,0
23284150,11:59:00,11:59:00,1470,10,,,,3113.29,
23284150,11:59:57,11:59:57,1248,11,,,,3626.81,0
23284150,12:00:19,12:00:19,1249,12,,,,3805.21,0
23284150,12:00:37,12:00:37,1250,13,,,,3984.16,0
23284150,12:00:59,12:00:59,1251,14,,,,4197.81,0
23284150,12:01:20,12:01:20,1225,15,,,,4388.58,0
23284150,12:05:00,12:05:00,1475,16,,1,,6503.04,
2966160,14:55:00,14:55:00,9872,1,,,1,0,
2966160,14:57:48,14:57:48,1456,2,,,,959.29,0
2966160,14:58:32,14:58:32,1457,3,,,,1206.97,0
2966160,14:59:30,14:59:30,1458,4,,,,1441.69,0
2966160,15:00:16,15:00:16,1459,5,,,,1682.77,0
2966160,15:01:25,15:01:25,1460,6,,,,1998.91,0
2966160,15:02:00,15:02:00,1461,7,,,,2200.81,
2966160,15:03:27,15:03:27,1468,8,,,,2657.2,0
2966160,15:03:59,15:03:59,7760,9,,,,2827.69,0
2966160,15:05:00,15:05:00,1470,10,,,,3113.29,
2966160,15:05:57,15:05:57,1248,11,,,,3626.81,0
2966160,15:06:19,15:06:19,1249,12,,,,3805.21,0
2966160,15:06:37,15:06:37,1250,13,,,,3984.16,0
2966160,15:06:59,15:06:59,1251,14,,,,4197.81,0
2966160,15:07:20,15:07:20,1225,15,,,,4388.58,0
2966160,15:11:00,15:11:00,1475,16,,1,,6503.04,
3680010,14:55:00,14:55:00,9872,1,,,1,0,
3680010,14:57:48,14:57:48,1456,2,,,,959.29,0
3680010,14:58:32,14:58:32,1457,3,,,,1206.97,0
3680010,14:59:30,14:59:30,1458,4,,,,1441.69,0
3680010,15:00:16,15:00:16,1459,5,,,,1682.77,0
3680010,15:01:25,15:01:25,1460,6,,,,1998.91,0
3680010,15:02:00,15:02:00,1461,7,,,,2200.81,
3680010,15:03:27,15:03:27,1468,8,,,,2657.2,0
3680010,15:03:59,15:03:59,7760,9,,,,2827.69,0
3680010,15:05:00,15:05:00,1470,10,,,,3113.29,
3680010,15:05:57,15:05:57,1248,11,,,,3626.81,0
3680010,15:06:19,15:06:19,1249,12,,,,3805.21,0
3680010,15:06:37,15:06:37,1250,13,,,,3984.16,0
3680010,15:06:59,15:06:59,1251,14,,,,4197.81,0
3680010,15:07:20,15:07:20,1225,15,,,,4388.58,0
3680010,15:11:00,15:11:00,1475,16,,1,,6503.04,
3680110,14:55:00,14:55:00,9872,1,,,1,0,
3680110,14:57:48,14:57:48,1456,2,,,,959.29,0
3680110,14:58:32,14:58:32,1457,3,,,,1206.97,0
3680110,14:59:30,14:59:30,1458,4,,,,1441.69,0
3680110,15:00:16,15:00:16,1459,5,,,,1682.77,0
3680110,15:01:25,15:01:25,1460,6,,,,1998.91,0
3680110,15:02:00,15:02:00,1461,7,,,,2200.81,
3680110,15:03:27,15:03:27,1468,8,,,,2657.2,0
3680110,15:03:59,15:03:59,7760,9,,,,2827.69,0
3680110,15:05:00,15:05:00,1470,10,,,,3113.29,
3680110,15:05:57,15:05:57,1248,11,,,,3626.81,0
3680110,15:06:19,15:06:19,1249,12,,,,3805.21,0
3680110,15:06:37,15:06:37,1250,13,,,,3984.16,0
3680110,15:06:59,15:06:59,1251,14,,,,4197.81,0
3680110,15:07:20,15:07:20,1225,15,,,,4388.58,0
3680110,15:11:00,15:11:00,1475,16,,1,,6503.04,
3680150,14:55:00,14:55:00,9872,1,,,1,0,
3680150,14:57:48,14:57:48,1456,2,,,,959.29,0
3680150,14:58:32,14:58:32,1457,3,,,,1206.97,0
3680150,14:59:30,14:59:30,1458,4,,,,1441.69,0
3680150,15:00:16,15:00:16,1459,5,,,,1682.77,0
3680150,15:01:25,15:01:25,1460,6,,,,1998.91,0
3680150,15:02:00,15:02:00,1461,7,,,,2200.81,
3680150,15:03:27,15:03:27,1468,8,,,,2657.2,0
3680150,15:03:59,15:03:59,7760,9,,,,2827.69,0
3680150,15:05:00,15:05:00,1470,10,,,,3113.29,
3680150,15:05:57,15:05:57,1248,11,,,,3626.81,0
3680150,15:06:19,15:06:19,1249,12,,,,3805.21,0
3680150,15:06:37,15:06:37,1250,13,,,,3984.16,0
3680150,15:06:59,15:06:59,1251,14,,,,4197.81,0
3680150,15:07:20,15:07:20,1225,15,,,,4388.58,0
3680150,15:11:00,15:11:00,1475,16,,1,,6503.04,
392010,08:55:00,08:55:00,9872,1,,,1,0,
392010,08:57:24,08:57:24,1456,2,,,,959.29,0
392010,08:58:01,08:58:01,1457,3,,,,1206.97,0
392010,08:58:51,08:58:51,1458,4,,,,1441.69,0
392010,08:59:30,08:59:30,1459,5,,,,1682.77,0
392010,09:00:30,09:00:30,1460,6,,,,1998.91,0
392010,09:01:00,09:01:00,1461,7,,,,2200.81,
392010,09:02:27,09:02:27,1468,8,,,,2657.2,0
392010,09:02:59,09:02:59,7760,9,,,,2827.69,0
392010,09:04:00,09:04:00,1470,10,,,,3113.29,
392010,09:04:57,09:04:57,1248,11,,,,3626.81,0
392010,09:05:19,09:05:19,1249,12,,,,3805.21,0
392010,09:05:37,09:05:37,1250,13,,,,3984.16,0
392010,09:05:59,09:05:59,1251,14,,,,4197.81,0
392010,09:06:20,09:06:20,1225,15,,,,4388.58,0
392010,09:10:00,09:10:00,1475,16,,1,,6503.04,
392110,08:55:00,08:55:00,9872,1,,,1,0,
392110,08:57:24,08:57:24,1456,2,,,,959.29,0
392110,08:58:01,08:58:01,1457,3,,,,1206.97,0
392110,08:58:51,08:58:51,1458,4,,,,1441.69,0
392110,08:59:30,08:59:30,1459,5,,,,1682.77,0
392110,09:00:30,09:00:30,1460,6,,,,1998.91,0
392110,09:01:00,09:01:00,1461,7,,,,2200.81,
392110,09:02:27,09:02:27,1468,8,,,,2657.2,0
392110,09:02:59,09:02:59,7760,9,,,,2827.69,0
392110,09:04:00,09:04:00,1470,10,,,,3113.29,
392110,09:04:57,09:04:57,1248,11,,,,3626.81,0
392110,09:05:19,09:05:19,1249,12,,,,3805.21,0
392110,09:05:37,09:05:37,1250,13,,,,3984.16,0
392110,09:05:59,09:05:59,1251,14,,,,4197.81,0
392110,09:06:20,09:06:20,1225,15,,,,4388.58,0
392110,09:10:00,09:10:00,1475,16,,1,,6503.04,
392150,08:55:00,08:55:00,9872,1,,,1,0,
392150,08:57:24,08:57:24,1456,2,,,,959.29,0
392150,08:58:01,08:58:01,1457,3,,,,1206.97,0
392150,08:58:51,08:58:51,1458,4,,,,1441.69,0
392150,08:59:30,08:59:30,1459,5,,,,1682.77,0
392150,09:00:30,09:00:30,1460,6,,,,1998.91,0
392150,09:01:00,09:01:00,1461,7,,,,2200.81,
392150,09:02:27,09:02:27,1468,8,,,,2657.2,0
392150,09:02:59,09:02:59,7760,9,,,,2827.69,0
392150,09:04:00,09:04:00,1470,10,,,,3113.29,
392150,09:04:57,09:04:57,1248,11,,,,3626.81,0
392150,09:05:19,09:05:19,1249,12,,,,3805.21,0
392150,09:05:37,09:05:37,1250,13,,,,3984.16,0
392150,09:05:59,09:05:59,1251,14,,,,4197.81,0
392150,09:06:20,09:06:20,1225,15,,,,4388.58,0
392150,09:10:00,09:10:00,1475,16,,1,,6503.04,
3959070,10:25:00,10:25:00,9872,1,,,1,0,
3959070,10:27:24,10:27:24,1456,2,,,,959.29,0
3959070,10:28:01,10:28:01,1457,3,,,,1206.97,0
3959070,10:28:51,10:28:51,1458,4,,,,1441.69,0
3959070,10:29:30,10:29:30,1459,5,,,,1682.77,0
3959070,10:30:30,10:30:30,1460,6,,,,1998.91,0
3959070,10:31:00,10:31:00,1461,7,,,,2200.81,
3959070,10:32:27,10:32:27,1468,8,,,,2657.2,0
3959070,10:32:59,10:32:59,7760,9,,,,2827.69,0
3959070,10:34:00,10:34:00,1470,10,,,,3113.29,
3959070,10:34:57,10:34:57,1248,11,,,,3626.81,0
3959070,10:35:19,10:35:19,1249,12,,,,3805.21,0
3959070,10:35:37,10:35:37,1250,13,,,,3984.16,0
3959070,10:35:59,10:35:59,1251,14,,,,4197.81,0
3959070,10:36:20,10:36:20,1225,15,,,,4388.58,0
3959070,10:40:00,10:40:00,1475,16,,1,,6503.04,
3959100,10:25:00,10:25:00,9872,1,,,1,0,
3959100,10:27:24,10:27:24,1456,2,,,,959.29,0
3959100,10:28:01,10:28:01,1457,3,,,,1206.97,0
3959100,10:28:51,10:28:51,1458,4,,,,1441.69,0
3959100,10:29:30,10:29:30,1459,5,,,,1682.77,0
3959100,10:30:30,10:30:30,1460,6,,,,1998.91,0
3959100,10:31:00,10:31:00,1461,7,,,,2200.81,
3959100,10:32:27,10:32:27,1468,8,,,,2657.2,0
3959100,10:32:59,10:32:59,7760,9,,,,2827.69,0
3959100,10:34:00,10:34:00,1470,10,,,,3113.29,
3959100,10:34:57,10:34:57,1248,11,,,,3626.81,0
3959100,10:35:19,10:35:19,1249,12,,,,3805.21,0
3959100,10:35:37,10:35:37,1250,13,,,,3984.16,0
3959100,10:35:59,10:35:59,1251,14,,,,4197.81,0
3959100,10:36:20,10:36:20,1225,15,,,,4388.58,0
3959100,10:40:00,10:40:00,1475,16,,1,,6503.04,
3959140,10:25:00,10:25:00,9872,1,,,1,0,
3959140,10:27:24,10:27:24,1456,2,,,,959.29,0
3959140,10:28:01,10:28:01,1457,3,,,,1206.97,0
3959140,10:28:51,10:28:51,1458,4,,,,1441.69,0
3959140,10:29:30,10:29:30,1459,5,,,,1682.77,0
3959140,10:30:30,10:30:30,1460,6,,,,1998.91,0
3959140,10:31:00,10:31:00,1461,7,,,,2200.81,
3959140,10:32:27,10:32:27,1468,8,,,,2657.2,0
3959140,10:32:59,10:32:59,7760,9,,,,2827.69,0
3959140,10:34:00,10:34:00,1470,10,,,,3113.29,
3959140,10:34:57,10:34:57,1248,11,,,,3626.81,0
3959140,10:35:19,10:35:19,1249,12,,,,3805.21,0
3959140,10:35:37,10:35:37,1250,13,,,,3984.16,0
3959140,10:35:59,10:35:59,1251,14,,,,4197.81,0
3959140,10:36:20,10:36:20,1225,15,,,,4388.58,0
3959140,10:40:00,10:40:00,1475,16,,1,,6503.04,
4532070,15:25:00,15:25:00,9872,1,,,1,0,
4532070,15:27:48,15:27:48,1456,2,,,,959.29,0
4532070,15:28:32,15:28:32,1457,3,,,,1206.97,0
4532070,15:29:30,15:29:30,1458,4,,,,1441.69,0
4532070,15:30:16,15:30:16,1459,5,,,,1682.77,0
4532070,15:31:25,15:31:25,1460,6,,,,1998.91,0
4532070,15:32:00,15:32:00,1461,7,,,,2200.81,
4532070,15:33:27,15:33:27,1468,8,,,,2657.2,0
4532070,15:33:59,15:33:59,7760,9,,,,2827.69,0
4532070,15:35:00,15:35:00,1470,10,,,,3113.29,
4532070,15:35:57,15:35:57,1248,11,,,,3626.81,0
4532070,15:36:19,15:36:19,1249,12,,,,3805.21,0
4532070,15:36:37,15:36:37,1250,13,,,,3984.16,0
4532070,15:36:59,15:36:59,1251,14,,,,4197.81,0
4532070,15:37:20,15:37:20,1225,15,,,,4388.58,0
4532070,15:41:00,15:41:00,1475,16,,1,,6503.04,
4532100,15:25:00,15:25:00,9872,1,,,1,0,
4532100,15:27:48,15:27:48,1456,2,,,,959.29,0
4532100,15:28:32,15:28:32,1457,3,,,,1206.97,0
4532100,15:29:30,15:29:30,1458,4,,,,1441.69,0
4532100,15:30:16,15:30:16,1459,5,,,,1682.77,0
4532100,15:31:25,15:31:25,1460,6,,,,1998.91,0
4532100,15:32:00,15:32:00,1461,7,,,,2200.81,
4532100,15:33:27,15:33:27,1468,8,,,,2657.2,0
4532100,15:33:59,15:33:59,7760,9,,,,2827.69,0
4532100,15:35:00,15:35:00,1470,10,,,,3113.29,
4532100,15:35:57,15:35:57,1248,11,,,,3626.81,0
4532100,15:36:19,15:36:19,1249,12,,,,3805.21,0
4532100,15:36:37,15:36:37,1250,13,,,,3984.16,0
4532100,15:36:59,15:36:59,1251,14,,,,4197.81,0
4532100,15:37:20,15:37:20,1225,15,,,,4388.58,0
4532100,15:41:00,15:41:00,1475,16,,1,,6503.04,
4532140,15:25:00,15:25:00,9872,1,,,1,0,
4532140,15:27:48,15:27:48,1456,2,,,,959.29,0
4532140,15:28:32,15:28:32,1457,3,,,,1206.97,0
4532140,15:29:30,15:29:30,1458,4,,,,1441.69,0
4532140,15:30:16,15:30:16,1459,5,,,,1682.77,0
4532140,15:31:25,15:31:25,1460,6,,,,1998.91,0
4532140,15:32:00,15:32:00,1461,7,,,,2200.81,
4532140,15:33:27,15:33:27,1468,8,,,,2657.2,0
4532140,15:33:59,15:33:59,7760,9,,,,2827.69,0
4532140,15:35:00,15:35:00,1470,10,,,,3113.29,
4532140,15:35:57,15:35:57,1248,11,,,,3626.81,0
4532140,15:36:19,15:36:19,1249,12,,,,3805.21,0
4532140,15:36:37,15:36:37,1250,13,,,,3984.16,0
4532140,15:36:59,15:36:59,1251,14,,,,4197.81,0
4532140,15:37:20,15:37:20,1225,15,,,,4388.58,0
4532140,15:41:00,15:41:00,1475,16,,1,,6503.04,
4618070,11:25:00,11:25:00,9872,1,,,1,0,
4618070,11:27:24,11:27:24,1456,2,,,,959.29,0
4618070,11:28:01,11:28:01,1457,3,,,,1206.97,0
4618070,11:28:51,11:28:51,1458,4,,,,1441.69,0
4618070,11:29:30,11:29:30,1459,5,,,,1682.77,0
4618070,11:30:30,11:30:30,1460,6,,,,1998.91,0
4618070,11:31:00,11:31:00,1461,7,,,,2200.81,
4618070,11:32:27,11:32:27,1468,8,,,,2657.2,0
4618070,11:32:59,11:32:59,7760,9,,,,2827.69,0
4618070,11:34:00,11:34:00,1470,10,,,,3113.29,
4618070,11:34:57,11:34:57,1248,11,,,,3626.81,0
4618070,11:35:19,11:35:19,1249,12,,,,3805.21,0
4618070,11:35:37,11:35:37,1250,13,,,,3984.16,0
4618070,11:35:59,11:35:59,1251,14,,,,4197.81,0
4618070,11:36:20,11:36:20,1225,15,,,,4388.58,0
4618070,11:40:00,11:40:00,1475,16,,1,,6503.04,
4618100,11:25:00,11:25:00,9872,1,,,1,0,
4618100,11:27:24,11:27:24,1456,2,,,,959.29,0
4618100,11:28:01,11:28:01,1457,3,,,,1206.97,0
4618100,11:28:51,11:28:51,1458,4,,,,1441.69,0
4618100,11:29:30,11:29:30,1459,5,,,,1682.77,0
4618100,11:30:30,11:30:30,1460,6,,,,1998.91,0
4618100,11:31:00,11:31:00,1461,7,,,,2200.81,
4618100,11:32:27,11:32:27,1468,8,,,,2657.2,0
4618100,11:32:59,11:32:59,7760,9,,,,2827.69,0
4618100,11:34:00,11:34:00,1470,10,,,,3113.29,
4618100,11:34:57,11:34:57,1248,11,,,,3626.81,0
4618100,11:35:19,11:35:19,1249,12,,,,3805.21,0
4618100,11:35:37,11:35:37,1250,13,,,,3984.16,0
4618100,11:35:59,11:35:59,1251,14,,,,4197.81,0
4618100,11:36:20,11:36:20,1225,15,,,,4388.58,0
4618100,11:40:00,11:40:00,1475,16,,1,,6503.04,
4618140,11:25:00,11:25:00,9872,1,,,1,0,
4618140,11:27:24,11:27:24,1456,2,,,,959.29,0
4618140,11:28:01,11:28:01,1457,3,,,,1206.97,0
4618140,11:28:51,11:28:51,1458,4,,,,1441.69,0
4618140,11:29:30,11:29:30,1459,5,,,,1682.77,0
4618140,11:30:30,11:30:30,1460,6,,,,1998.91,0
4618140,11:31:00,11:31:00,1461,7,,,,2200.81,
4618140,11:32:27,11:32:27,1468,8,,,,2657.2,0
4618140,11:32:59,11:32:59,7760,9,,,,2827.69,0
4618140,11:34:00,11:34:00,1470,10,,,,3113.29,
4618140,11:34:57,11:34:57,1248,11,,,,3626.81,0
4618140,11:35:19,11:35:19,1249,12,,,,3805.21,0
4618140,11:35:37,11:35:37,1250,13,,,,3984.16,0
4618140,11:35:59,11:35:59,1251,14,,,,4197.81,0
4618140,11:36:20,11:36:20,1225,15,,,,4388.58,0
4618140,11:40:00,11:40:00,1475,16,,1,,6503.04,
470160,15:25:00,15:25:00,9872,1,,,1,0,
470160,15:27:48,15:27:48,1456,2,,,,959.29,0
470160,15:28:32,15:28:32,1457,3,,,,1206.97,0
470160,15:29:30,15:29:30,1458,4,,,,1441.69,0
470160,15:30:16,15:30:16,1459,5,,,,1682.77,0
470160,15:31:25,15:31:25,1460,6,,,,1998.91,0
470160,15:32:00,15:32:00,1461,7,,,,2200.81,
470160,15:33:27,15:33:27,1468,8,,,,2657.2,0
470160,15:33:59,15:33:59,7760,9,,,,2827.69,0
470160,15:35:00,15:35:00,1470,10,,,,3113.29,
470160,15:35:57,15:35:57,1248,11,,,,3626.81,0
470160,15:36:19,15:36:19,1249,12,,,,3805.21,0
470160,15:36:37,15:36:37,1250,13,,,,3984.16,0
470160,15:36:59,15:36:59,1251,14,,,,4197.81,0
470160,15:37:20,15:37:20,1225,15,,,,4388.58,0
470160,15:41:00,15:41:00,1475,16,,1,,6503.04,
5055070,13:55:00,13:55:00,9872,1,,,1,0,
5055070,13:57:48,13:57:48,1456,2,,,,959.29,0
5055070,13:58:32,13:58:32,1457,3,,,,1206.97,0
5055070,13:59:30,13:59:30,1458,4,,,,1441.69,0
5055070,14:00:16,14:00:16,1459,5,,,,1682.77,0
5055070,14:01:25,14:01:25,1460,6,,,,1998.91,0
5055070,14:02:00,14:02:00,1461,7,,,,2200.81,
5055070,14:03:27,14:03:27,1468,8,,,,2657.2,0
5055070,14:03:59,14:03:59,7760,9,,,,2827.69,0
5055070,14:05:00,14:05:00,1470,10,,,,3113.29,
5055070,14:05:57,14:05:57,1248,11,,,,3626.81,0
5055070,14:06:19,14:06:19,1249,12,,,,3805.21,0
5055070,14:06:37,14:06:37,1250,13,,,,3984.16,0
5055070,14:06:59,14:06:59,1251,14,,,,4197.81,0
5055070,14:07:20,14:07:20,1225,15,,,,4388.58,0
5055070,14:11:00,14:11:00,1475,16,,1,,6503.04,
5055100,13:55:00,13:55:00,9872,1,,,1,0,
5055100,13:57:48,13:57:48,1456,2,,,,959.29,0
5055100,13:58:32,13:58:32,1457,3,,,,1206.97,0
5055100,13:59:30,13:59:30,1458,4,,,,1441.69,0
5055100,14:00:16,14:00:16,1459,5,,,,1682.77,0
5055100,14:01:25,14:01:25,1460,6,,,,1998.91,0
5055100,14:02:00,14:02:00,1461,7,,,,2200.81,
5055100,14:03:27,14:03:27,1468,8,,,,2657.2,0
5055100,14:03:59,14:03:59,7760,9,,,,2827.69,0
5055100,14:05:00,14:05:00,1470,10,,,,3113.29,
5055100,14:05:57,14:05:57,1248,11,,,,3626.81,0
5055100,14:06:19,14:06:19,1249,12,,,,3805.21,0
5055100,14:06:37,14:06:37,1250,13,,,,3984.16,0
5055100,14:06:59,14:06:59,1251,14,,,,4197.81,0
5055100,14:07:20,14:07:20,1225,15,,,,4388.58,0
5055100,14:11:00,14:11:00,1475,16,,1,,6503.04,
5055140,13:55:00,13:55:00,9872,1,,,1,0,
5055140,13:57:48,13:57:48,1456,2,,,,959.29,0
5055140,13:58:32,13:58:32,1457,3,,,,1206.97,0
5055140,13:59:30,13:59:30,1458,4,,,,1441.69,0
5055140,14:00:16,14:00:16,1459,5,,,,1682.77,0
5055140,14:01:25,14:01:25,1460,6,,,,1998.91,0
5055140,14:02:00,14:02:00,1461,7,,,,2200.81,
5055140,14:03:27,14:03:27,1468,8,,,,2657.2,0
5055140,14:03:59,14:03:59,7760,9,,,,2827.69,0
5055140,14:05:00,14:05:00,1470,10,,,,3113.29,
5055140,14:05:57,14:05:57,1248,11,,,,3626.81,0
5055140,14:06:19,14:06:19,1249,12,,,,3805.21,0
5055140,14:06:37,14:06:37,1250,13,,,,3984.16,0
5055140,14:06:59,14:06:59,1251,14,,,,4197.81,0
5055140,14:07:20,14:07:20,1225,15,,,,4388.58,0
5055140,14:11:00,14:11:00,1475,16,,1,,6503.04,
5376070,17:25:00,17:25:00,9872,1,,,1,0,
5376070,17:27:48,17:27:48,1456,2,,,,959.29,0
5376070,17:28:32,17:28:32,1457,3,,,,1206.97,0
5376070,17:29:30,17:29:30,1458,4,,,,1441.69,0
5376070,17:30:16,17:30:16,1459,5,,,,1682.77,0
5376070,17:31:25,17:31:25,1460,6,,,,1998.91,0
5376070,17:32:00,17:32:00,1461,7,,,,2200.81,
5376070,17:33:27,17:33:27,1468,8,,,,2657.2,0
5376070,17:33:59,17:33:59,7760,9,,,,2827.69,0
5376070,17:35:00,17:35:00,1470,10,,,,3113.29,
5376070,17:35:57,17:35:57,1248,11,,,,3626.81,0
5376070,17:36:19,17:36:19,1249,12,,,,3805.21,0
5376070,17:36:37,17:36:37,1250,13,,,,3984.16,0
5376070,17:36:59,17:36:59,1251,14,,,,4197.81,0
5376070,17:37:20,17:37:20,1225,15,,,,4388.58,0
5376070,17:41:00,17:41:00,1475,16,,1,,6503.04,
5376100,17:25:00,17:25:00,9872,1,,,1,0,
5376100,17:27:48,17:27:48,1456,2,,,,959.29,0
5376100,17:28:32,17:28:32,1457,3,,,,1206.97,0
5376100,17:29:30,17:29:30,1458,4,,,,1441.69,0
5376100,17:30:16,17:30:16,1459,5,,,,1682.77,0
5376100,17:31:25,17:31:25,1460,6,,,,1998.91,0
5376100,17:32:00,17:32:00,1461,7,,,,2200.81,
5376100,17:33:27,17:33:27,1468,8,,,,2657.2,0
5376100,17:33:59,17:33:59,7760,9,,,,2827.69,0
5376100,17:35:00,17:35:00,1470,10,,,,3113.29,
5376100,17:35:57,17:35:57,1248,11,,,,3626.81,0
5376100,17:36:19,17:36:19,1249,12,,,,3805.21,0
5376100,17:36:37,17:36:37,1250,13,,,,3984.16,0
5376100,17:36:59,17:36:59,1251,14,,,,4197.81,0
5376100,17:37:20,17:37:20,1225,15,,,,4388.58,0
5376100,17:41:00,17:41:00,1475,16,,1,,6503.04,
5376140,17:25:00,17:25:00,9872,1,,,1,0,
5376140,17:27:48,17:27:48,1456,2,,,,959.29,0
5376140,17:28:32,17:28:32,1457,3,,,,1206.97,0
5376140,17:29:30,17:29:30,1458,4,,,,1441.69,0
5376140,17:30:16,17:30:16,1459,5,,,,1682.77,0
5376140,17:31:25,17:31:25,1460,6,,,,1998.91,0
5376140,17:32:00,17:32:00,1461,7,,,,2200.81,
5376140,17:33:27,17:33:27,1468,8,,,,2657.2,0
5376140,17:33:59,17:33:59,7760,9,,,,2827.69,0
5376140,17:35:00,17:35:00,1470,10,,,,3113.29,
5376140,17:35:57,17:35:57,1248,11,,,,3626.81,0
5376140,17:36:19,17:36:19,1249,12,,,,3805.21,0
5376140,17:36:37,17:36:37,1250,13,,,,3984.16,0
5376140,17:36:59,17:36:59,1251,14,,,,4197.81,0
5376140,17:37:20,17:37:20,1225,15,,,,4388.58,0
5376140,17:41:00,17:41:00,1475,16,,1,,6503.04,
5793070,09:25:00,09:25:00,9872,1,,,1,0,
5793070,09:27:24,09:27:24,1456,2,,,,959.29,0
5793070,09:28:01,09:28:01,1457,3,,,,1206.97,0
5793070,09:28:51,09:28:51,1458,4,,,,1441.69,0
5793070,09:29:30,09:29:30,1459,5,,,,1682.77,0
5793070,09:30:30,09:30:30,1460,6,,,,1998.91,0
5793070,09:31:00,09:31:00,1461,7,,,,2200.81,
5793070,09:32:27,09:32:27,1468,8,,,,2657.2,0
5793070,09:32:59,09:32:59,7760,9,,,,2827.69,0
5793070,09:34:00,09:34:00,1470,10,,,,3113.29,
5793070,09:34:57,09:34:57,1248,11,,,,3626.81,0
5793070,09:35:19,09:35:19,1249,12,,,,3805.21,0
5793070,09:35:37,09:35:37,1250,13,,,,3984.16,0
5793070,09:35:59,09:35:59,1251,14,,,,4197.81,0
5793070,09:36:20,09:36:20,1225,15,,,,4388.58,0
5793070,09:40:00,09:40:00,1475,16,,1,,6503.04,
5793100,09:25:00,09:25:00,9872,1,,,1,0,
5793100,09:27:24,09:27:24,1456,2,,,,959.29,0
5793100,09:28:01,09:28:01,1457,3,,,,1206.97,0
5793100,09:28:51,09:28:51,1458,4,,,,1441.69,0
5793100,09:29:30,09:29:30,1459,5,,,,1682.77,0
5793100,09:30:30,09:30:30,1460,6,,,,1998.91,0
5793100,09:31:00,09:31:00,1461,7,,,,2200.81,
5793100,09:32:27,09:32:27,1468,8,,,,2657.2,0
5793100,09:32:59,09:32:59,7760,9,,,,2827.69,0
5793100,09:34:00,09:34:00,1470,10,,,,3113.29,
5793100,09:34:57,09:34:57,1248,11,,,,3626.81,0
5793100,09:35:19,09:35:19,1249,12,,,,3805.21,0
5793100,09:35:37,09:35:37,1250,13,,,,3984.16,0
5793100,09:35:59,09:35:59,1251,14,,,,4197.81,0
5793100,09:36:20,09:36:20,1225,15,,,,4388.58,0
5793100,09:40:00,09:40:00,1475,16,,1,,6503.04,
5793140,09:25:00,09:25:00,9872,1,,,1,0,
5793140,09:27:24,09:27:24,1456,2,,,,959.29,0
5793140,09:28:01,09:28:01,1457,3,,,,1206.97,0
5793140,09:28:51,09:28:51,1458,4,,,,1441.69,0
5793140,09:29:30,09:29:30,1459,5,,,,1682.77,0
5793140,09:30:30,09:30:30,1460,6,,,,1998.91,0
5793140,09:31:00,09:31:00,1461,7,,,,2200.81,
5793140,09:32:27,09:32:27,1468,8,,,,2657.2,0
5793140,09:32:59,09:32:59,7760,9,,,,2827.69,0
5793140,09:34:00,09:34:00,1470,10,,,,3113.29,
5793140,09:34:57,09:34:57,1248,11,,,,3626.81,0
5793140,09:35:19,09:35:19,1249,12,,,,3805.21,0
5793140,09:35:37,09:35:37,1250,13,,,,3984.16,0
5793140,09:35:59,09:35:59,1251,14,,,,4197.81,0
5793140,09:36:20,09:36:20,1225,15,,,,4388.58,0
5793140,09:40:00,09:40:00,1475,16,,1,,6503.04,
6688010,17:25:00,17:25:00,9872,1,,,1,0,
6688010,17:27:48,17:27:48,1456,2,,,,959.29,0
6688010,17:28:32,17:28:32,1457,3,,,,1206.97,0
6688010,17:29:30,17:29:30,1458,4,,,,1441.69,0
6688010,17:30:16,17:30:16,1459,5,,,,1682.77,0
6688010,17:31:25,17:31:25,1460,6,,,,1998.91,0
6688010,17:32:00,17:32:00,1461,7,,,,2200.81,
6688010,17:33:27,17:33:27,1468,8,,,,2657.2,0
6688010,17:33:59,17:33:59,7760,9,,,,2827.69,0
6688010,17:35:00,17:35:00,1470,10,,,,3113.29,
6688010,17:35:57,17:35:57,1248,11,,,,3626.81,0
6688010,17:36:19,17:36:19,1249,12,,,,3805.21,0
6688010,17:36:37,17:36:37,1250,13,,,,3984.16,0
6688010,17:36:59,17:36:59,1251,14,,,,4197.81,0
6688010,17:37:20,17:37:20,1225,15,,,,4388.58,0
6688010,17:41:00,17:41:00,1475,16,,1,,6503.04,
6688110,17:25:00,17:25:00,9872,1,,,1,0,
6688110,17:27:48,17:27:48,1456,2,,,,959.29,0
6688110,17:28:32,17:28:32,1457,3,,,,1206.97,0
6688110,17:29:30,17:29:30,1458,4,,,,1441.69,0
6688110,17:30:16,17:30:16,1459,5,,,,1682.77,0
6688110,17:31:25,17:31:25,1460,6,,,,1998.91,0
6688110,17:32:00,17:32:00,1461,7,,,,2200.81,
6688110,17:33:27,17:33:27,1468,8,,,,2657.2,0
6688110,17:33:59,17:33:59,7760,9,,,,2827.69,0
6688110,17:35:00,17:35:00,1470,10,,,,3113.29,
6688110,17:35:57,17:35:57,1248,11,,,,3626.81,0
6688110,17:36:19,17:36:19,1249,12,,,,3805.21,0
6688110,17:36:37,17:36:37,1250,13,,,,3984.16,0
6688110,17:36:59,17:36:59,1251,14,,,,4197.81,0
6688110,17:37:20,17:37:20,1225,15,,,,4388.58,0
6688110,17:41:00,17:41:00,1475,16,,1,,6503.04,
6688150,17:25:00,17:25:00,9872,1,,,1,0,
6688150,17:27:48,17:27:48,1456,2,,,,959.29,0
6688150,17:28:32,17:28:32,1457,3,,,,1206.97,0
6688150,17:29:30,17:29:30,1458,4,,,,1441.69,0
6688150,17:30:16,17:30:16,1459,5,,,,1682.77,0
6688150,17:31:25,17:31:25,1460,6,,,,1998.91,0
6688150,17:32:00,17:32:00,1461,7,,,,2200.81,
6688150,17:33:27,17:33:27,1468,8,,,,2657.2,0
6688150,17:33:59,17:33:59,7760,9,,,,2827.69,0
6688150,17:35:00,17:35:00,1470,10,,,,3113.29,
6688150,17:35:57,17:35:57,1248,11,,,,3626.81,0
6688150,17:36:19,17:36:19,1249,12,,,,3805.21,0
6688150,17:36:37,17:36:37,1250,13,,,,3984.16,0
6688150,17:36:59,17:36:59,1251,14,,,,4197.81,0
6688150,17:37:20,17:37:20,1225,15,,,,4388.58,0
6688150,17:41:00,17:41:00,1475,16,,1,,6503.04,
6690160,12:23:00,12:23:00,9872,1,,,1,0,
6690160,12:25:48,12:25:48,1456,2,,,,959.29,0
6690160,12:26:32,12:26:32,1457,3,,,,1206.97,0
6690160,12:27:30,12:27:30,1458,4,,,,1441.69,0
6690160,12:28:16,12:28:16,1459,5,,,,1682.77,0
6690160,12:29:25,12:29:25,1460,6,,,,1998.91,0
6690160,12:30:00,12:30:00,1461,7,,,,2200.81,
6690160,12:31:27,12:31:27,1468,8,,,,2657.2,0
6690160,12:31:59,12:31:59,7760,9,,,,2827.69,0
6690160,12:33:00,12:33:00,1470,10,,,,3113.29,
6690160,12:33:57,12:33:57,1248,11,,,,3626.81,0
6690160,12:34:19,12:34:19,1249,12,,,,3805.21,0
6690160,12:34:37,12:34:37,1250,13,,,,3984.16,0
6690160,12:34:59,12:34:59,1251,14,,,,4197.81,0
6690160,12:35:20,12:35:20,1225,15,,,,4388.58,0
6690160,12:39:00,12:39:00,1475,16,,1,,6503.04,
6940010,12:58:00,12:58:00,9872,1,,,1,0,
6940010,13:00:48,13:00:48,1456,2,,,,959.29,0
6940010,13:01:32,13:01:32,1457,3,,,,1206.97,0
6940010,13:02:30,13:02:30,1458,4,,,,1441.69,0
6940010,13:03:16,13:03:16,1459,5,,,,1682.77,0
6940010,13:04:25,13:04:25,1460,6,,,,1998.91,0
6940010,13:05:00,13:05:00,1461,7,,,,2200.81,
6940010,13:06:27,13:06:27,1468,8,,,,2657.2,0
6940010,13:06:59,13:06:59,7760,9,,,,2827.69,0
6940010,13:08:00,13:08:00,1470,10,,,,3113.29,
6940010,13:08:57,13:08:57,1248,11,,,,3626.81,0
6940010,13:09:19,13:09:19,1249,12,,,,3805.21,0
6940010,13:09:37,13:09:37,1250,13,,,,3984.16,0
6940010,13:09:59,13:09:59,1251,14,,,,4197.81,0
6940010,13:10:20,13:10:20,1225,15,,,,4388.58,0
6940010,13:14:00,13:14:00,1475,16,,1,,6503.04,
6940110,12:58:00,12:58:00,9872,1,,,1,0,
6940110,13:00:48,13:00:48,1456,2,,,,959.29,0
6940110,13:01:32,13:01:32,1457,3,,,,1206.97,0
6940110,13:02:30,13:02:30,1458,4,,,,1441.69,0
6940110,13:03:16,13:03:16,1459,5,,,,1682.77,0
6940110,13:04:25,13:04:25,1460,6,,,,1998.91,0
6940110,13:05:00,13:05:00,1461,7,,,,2200.81,
6940110,13:06:27,13:06:27,1468,8,,,,2657.2,0
6940110,13:06:59,13:06:59,7760,9,,,,2827.69,0
6940110,13:08:00,13:08:00,1470,10,,,,3113.29,
6940110,13:08:57,13:08:57,1248,11,,,,3626.81,0
6940110,13:09:19,13:09:19,1249,12,,,,3805.21,0
6940110,13:09:37,13:09:37,1250,13,,,,3984.16,0
6940110,13:09:59,13:09:59,1251,14,,,,4197.81,0
6940110,13:10:20,13:10:20,1225,15,,,,4388.58,0
6940110,13:14:00,13:14:00,1475,16,,1,,6503.04,
6940150,12:58:00,12:58:00,9872,1,,,1,0,
6940150,13:00:48,13:00:48,1456,2,,,,959.29,0
6940150,13:01:32,13:01:32,1457,3,,,,1206.97,0
6940150,13:02:30,13:02:30,1458,4,,,,1441.69,0
6940150,13:03:16,13:03:16,1459,5,,,,1682.77,0
6940150,13:04:25,13:04:25,1460,6,,,,1998.91,0
6940150,13:05:00,13:05:00,1461,7,,,,2200.81,
6940150,13:06:27,13:06:27,1468,8,,,,2657.2,0
6940150,13:06:59,13:06:59,7760,9,,,,2827.69,0
6940150,13:08:00,13:08:00,1470,10,,,,3113.29,
6940150,13:08:57,13:08:57,1248,11,,,,3626.81,0
6940150,13:09:19,13:09:19,1249,12,,,,3805.21,0
6940150,13:09:37,13:09:37,1250,13,,,,3984.16,0
6940150,13:09:59,13:09:59,1251,14,,,,4197.81,0
6940150,13:10:20,13:10:20,1225,15,,,,4388.58,0
6940150,13:14:00,13:14:00,1475,16,,1,,6503.04,
6965160,16:55:00,16:55:00,9872,1,,,1,0,
6965160,16:57:48,16:57:48,1456,2,,,,959.29,0
6965160,16:58:32,16:58:32,1457,3,,,,1206.97,0
6965160,16:59:30,16:59:30,1458,4,,,,1441.69,0
6965160,17:00:16,17:00:16,1459,5,,,,1682.77,0
6965160,17:01:25,17:01:25,1460,6,,,,1998.91,0
6965160,17:02:00,17:02:00,1461,7,,,,2200.81,
6965160,17:03:27,17:03:27,1468,8,,,,2657.2,0
6965160,17:03:59,17:03:59,7760,9,,,,2827.69,0
6965160,17:05:00,17:05:00,1470,10,,,,3113.29,
6965160,17:05:57,17:05:57,1248,11,,,,3626.81,0
6965160,17:06:19,17:06:19,1249,12,,,,3805.21,0
6965160,17:06:37,17:06:37,1250,13,,,,3984.16,0
6965160,17:06:59,17:06:59,1251,14,,,,4197.81,0
6965160,17:07:20,17:07:20,1225,15,,,,4388.58,0
6965160,17:11:00,17:11:00,1475,16,,1,,6503.04,
7127070,12:58:00,12:58:00,9872,1,,,1,0,
7127070,13:00:48,13:00:48,1456,2,,,,959.29,0
7127070,13:01:32,13:01:32,1457,3,,,,1206.97,0
7127070,13:02:30,13:02:30,1458,4,,,,1441.69,0
7127070,13:03:16,13:03:16,1459,5,,,,1682.77,0
7127070,13:04:25,13:04:25,1460,6,,,,1998.91,0
7127070,13:05:00,13:05:00,1461,7,,,,2200.81,
7127070,13:06:27,13:06:27,1468,8,,,,2657.2,0
7127070,13:06:59,13:06:59,7760,9,,,,2827.69,0
7127070,13:08:00,13:08:00,1470,10,,,,3113.29,
7127070,13:08:57,13:08:57,1248,11,,,,3626.81,0
7127070,13:09:19,13:09:19,1249,12,,,,3805.21,0
7127070,13:09:37,13:09:37,1250,13,,,,3984.16,0
7127070,13:09:59,13:09:59,1251,14,,,,4197.81,0
7127070,13:10:20,13:10:20,1225,15,,,,4388.58,0
7127070,13:14:00,13:14:00,1475,16,,1,,6503.04,
7127100,12:58:00,12:58:00,9872,1,,,1,0,
7127100,13:00:48,13:00:48,1456,2,,,,959.29,0
7127100,13:01:32,13:01:32,1457,3,,,,1206.97,0
7127100,13:02:30,13:02:30,1458,4,,,,1441.69,0
7127100,13:03:16,13:03:16,1459,5,,,,1682.77,0
7127100,13:04:25,13:04:25,1460,6,,,,1998.91,0
7127100,13:05:00,13:05:00,1461,7,,,,2200.81,
7127100,13:06:27,13:06:27,1468,8,,,,2657.2,0
7127100,13:06:59,13:06:59,7760,9,,,,2827.69,0
7127100,13:08:00,13:08:00,1470,10,,,,3113.29,
7127100,13:08:57,13:08:57,1248,11,,,,3626.81,0
7127100,13:09:19,13:09:19,1249,12,,,,3805.21,0
7127100,13:09:37,13:09:37,1250,13,,,,3984.16,0
7127100,13:09:59,13:09:59,1251,14,,,,4197.81,0
7127100,13:10:20,13:10:20,1225,15,,,,4388.58,0
7127100,13:14:00,13:14:00,1475,16,,1,,6503.04,
7127140,12:58:00,12:58:00,9872,1,,,1,0,
7127140,13:00:48,13:00:48,1456,2,,,,959.29,0
7127140,13:01:32,13:01:32,1457,3,,,,1206.97,0
7127140,13:02:30,13:02:30,1458,4,,,,1441.69,0
7127140,13:03:16,13:03:16,1459,5,,,,1682.77,0
7127140,13:04:25,13:04:25,1460,6,,,,1998.91,0
7127140,13:05:00,13:05:00,1461,7,,,,2200.81,
7127140,13:06:27,13:06:27,1468,8,,,,2657.2,0
7127140,13:06:59,13:06:59,7760,9,,,,2827.69,0
7127140,13:08:00,13:08:00,1470,10,,,,3113.29,
7127140,13:08:57,13:08:57,1248,11,,,,3626.81,0
7127140,13:09:19,13:09:19,1249,12,,,,3805.21,0
7127140,13:09:37,13:09:37,1250,13,,,,3984.16,0
7127140,13:09:59,13:09:59,1251,14,,,,4197.81,0
7127140,13:10:20,13:10:20,1225,15,,,,4388.58,0
7127140,13:14:00,13:14:00,1475,16,,1,,6503.04,
7211070,09:55:00,09:55:00,9872,1,,,1,0,
7211070,09:57:24,09:57:24,1456,2,,,,959.29,0
7211070,09:58:01,09:58:01,1457,3,,,,1206.97,0
7211070,09:58:51,09:58:51,1458,4,,,,1441.69,0
7211070,09:59:30,09:59:30,1459,5,,,,1682.77,0
7211070,10:00:30,10:00:30,1460,6,,,,1998.91,0
7211070,10:01:00,10:01:00,1461,7,,,,2200.81,
7211070,10:02:27,10:02:27,1468,8,,,,2657.2,0
7211070,10:02:59,10:02:59,7760,9,,,,2827.69,0
7211070,10:04:00,10:04:00,1470,10,,,,3113.29,
7211070,10:04:57,10:04:57,1248,11,,,,3626.81,0
7211070,10:05:19,10:05:19,1249,12,,,,3805.21,0
7211070,10:05:37,10:05:37,1250,13,,,,3984.16,0
7211070,10:05:59,10:05:59,1251,14,,,,4197.81,0
7211070,10:06:20,10:06:20,1225,15,,,,4388.58,0
7211070,10:10:00,10:10:00,1475,16,,1,,6503.04,
7211100,09:55:00,09:55:00,9872,1,,,1,0,
7211100,09:57:24,09:57:24,1456,2,,,,959.29,0
7211100,09:58:01,09:58:01,1457,3,,,,1206.97,0
7211100,09:58:51,09:58:51,1458,4,,,,1441.69,0
7211100,09:59:30,09:59:30,1459,5,,,,1682.77,0
7211100,10:00:30,10:00:30,1460,6,,,,1998.91,0
7211100,10:01:00,10:01:00,1461,7,,,,2200.81,
7211100,10:02:27,10:02:27,1468,8,,,,2657.2,0
7211100,10:02:59,10:02:59,7760,9,,,,2827.69,0
7211100,10:04:00,10:04:00,1470,10,,,,3113.29,
7211100,10:04:57,10:04:57,1248,11,,,,3626.81,0
7211100,10:05:19,10:05:19,1249,12,,,,3805.21,0
7211100,10:05:37,10:05:37,1250,13,,,,3984.16,0
7211100,10:05:59,10:05:59,1251,14,,,,4197.81,0
7211100,10:06:20,10:06:20,1225,15,,,,4388.58,0
7211100,10:10:00,10:10:00,1475,16,,1,,6503.04,
7211140,09:55:00,09:55:00,9872,1,,,1,0,
7211140,09:57:24,09:57:24,1456,2,,,,959.29,0
7211140,09:58:01,09:58:01,1457,3,,,,1206.97,0
7211140,09:58:51,09:58:51,1458,4,,,,1441.69,0
7211140,09:59:30,09:59:30,1459,5,,,,1682.77,0
7211140,10:00:30,10:00:30,1460,6,,,,1998.91,0
7211140,10:01:00,10:01:00,1461,7,,,,2200.81,
7211140,10:02:27,10:02:27,1468,8,,,,2657.2,0
7211140,10:02:59,10:02:59,7760,9,,,,2827.69,0
7211140,10:04:00,10:04:00,1470,10,,,,3113.29,
7211140,10:04:57,10:04:57,1248,11,,,,3626.81,0
7211140,10:05:19,10:05:19,1249,12,,,,3805.21,0
7211140,10:05:37,10:05:37,1250,13,,,,3984.16,0
7211140,10:05:59,10:05:59,1251,14,,,,4197.81,0
7211140,10:06:20,10:06:20,1225,15,,,,4388.58,0
7211140,10:10:00,10:10:00,1475,16,,1,,6503.04,
7455070,08:55:00,08:55:00,9872,1,,,1,0,
7455070,08:57:24,08:57:24,1456,2,,,,959.29,0
7455070,08:58:01,08:58:01,1457,3,,,,1206.97,0
7455070,08:58:51,08:58:51,1458,4,,,,1441.69,0
7455070,08:59:30,08:59:30,1459,5,,,,1682.77,0
7455070,09:00:30,09:00:30,1460,6,,,,1998.91,0
7455070,09:01:00,09:01:00,1461,7,,,,2200.81,
7455070,09:02:27,09:02:27,1468,8,,,,2657.2,0
7455070,09:02:59,09:02:59,7760,9,,,,2827.69,0
7455070,09:04:00,09:04:00,1470,10,,,,3113.29,
7455070,09:04:57,09:04:57,1248,11,,,,3626.81,0
7455070,09:05:19,09:05:19,1249,12,,,,3805.21,0
7455070,09:05:37,09:05:37,1250,13,,,,3984.16,0
7455070,09:05:59,09:05:59,1251,14,,,,4197.81,0
7455070,09:06:20,09:06:20,1225,15,,,,4388.58,0
7455070,09:10:00,09:10:00,1475,16,,1,,6503.04,
7455100,08:55:00,08:55:00,9872,1,,,1,0,
7455100,08:57:24,08:57:24,1456,2,,,,959.29,0
7455100,08:58:01,08:58:01,1457,3,,,,1206.97,0
7455100,08:58:51,08:58:51,1458,4,,,,1441.69,0
7455100,08:59:30,08:59:30,1459,5,,,,1682.77,0
7455100,09:00:30,09:00:30,1460,6,,,,1998.91,0
7455100,09:01:00,09:01:00,1461,7,,,,2200.81,
7455100,09:02:27,09:02:27,1468,8,,,,2657.2,0
7455100,09:02:59,09:02:59,7760,9,,,,2827.69,0
7455100,09:04:00,09:04:00,1470,10,,,,3113.29,
7455100,09:04:57,09:04:57,1248,11,,,,3626.81,0
7455100,09:05:19,09:05:19,1249,12,,,,3805.21,0
7455100,09:05:37,09:05:37,1250,13,,,,3984.16,0
7455100,09:05:59,09:05:59,1251,14,,,,4197.81,0
7455100,09:06:20,09:06:20,1225,15,,,,4388.58,0
7455100,09:10:00,09:10:00,1475,16,,1,,6503.04,
7455140,08:55:00,08:55:00,9872,1,,,1,0,
7455140,08:57:24,08:57:24,1456,2,,,,959.29,0
7455140,08:58:01,08:58:01,1457,3,,,,1206.97,0
7455140,08:58:51,08:58:51,1458,4,,,,1441.69,0
7455140,08:59:30,08:59:30,1459,5,,,,1682.77,0
7455140,09:00:30,09:00:30,1460,6,,,,1998.91,0
7455140,09:01:00,09:01:00,1461,7,,,,2200.81,
7455140,09:02:27,09:02:27,1468,8,,,,2657.2,0
7455140,09:02:59,09:02:59,7760,9,,,,2827.69,0
7455140,09:04:00,09:04:00,1470,10,,,,3113.29,
7455140,09:04:57,09:04:57,1248,11,,,,3626.81,0
7455140,09:05:19,09:05:19,1249,12,,,,3805.21,0
7455140,09:05:37,09:05:37,1250,13,,,,3984.16,0
7455140,09:05:59,09:05:59,1251,14,,,,4197.81,0
7455140,09:06:20,09:06:20,1225,15,,,,4388.58,0
7455140,09:10:00,09:10:00,1475,16,,1,,6503.04,
7623160,09:55:00,09:55:00,9872,1,,,1,0,
7623160,09:57:24,09:57:24,1456,2,,,,959.29,0
7623160,09:58:01,09:58:01,1457,3,,,,1206.97,0
7623160,09:58:51,09:58:51,1458,4,,,,1441.69,0
7623160,09:59:30,09:59:30,1459,5,,,,1682.77,0
7623160,10:00:30,10:00:30,1460,6,,,,1998.91,0
7623160,10:01:00,10:01:00,1461,7,,,,2200.81,
7623160,10:02:27,10:02:27,1468,8,,,,2657.2,0
7623160,10:02:59,10:02:59,7760,9,,,,2827.69,0
7623160,10:04:00,10:04:00,1470,10,,,,3113.29,
7623160,10:04:57,10:04:57,1248,11,,,,3626.81,0
7623160,10:05:19,10:05:19,1249,12,,,,3805.21,0
7623160,10:05:37,10:05:37,1250,13,,,,3984.16,0
7623160,10:05:59,10:05:59,1251,14,,,,4197.81,0
7623160,10:06:20,10:06:20,1225,15,,,,4388.58,0
7623160,10:10:00,10:10:00,1475,16,,1,,6503.04,
8011010,16:25:00,16:25:00,9872,1,,,1,0,
8011010,16:27:48,16:27:48,1456,2,,,,959.29,0
8011010,16:28:32,16:28:32,1457,3,,,,1206.97,0
8011010,16:29:30,16:29:30,1458,4,,,,1441.69,0
8011010,16:30:16,16:30:16,1459,5,,,,1682.77,0
8011010,16:31:25,16:31:25,1460,6,,,,1998.91,0
8011010,16:32:00,16:32:00,1461,7,,,,2200.81,
8011010,16:33:27,16:33:27,1468,8,,,,2657.2,0
8011010,16:33:59,16:33:59,7760,9,,,,2827.69,0
8011010,16:35:00,16:35:00,1470,10,,,,3113.29,
8011010,16:35:57,16:35:57,1248,11,,,,3626.81,0
8011010,16:36:19,16:36:19,1249,12,,,,3805.21,0
8011010,16:36:37,16:36:37,1250,13,,,,3984.16,0
8011010,16:36:59,16:36:59,1251,14,,,,4197.81,0
8011010,16:37:20,16:37:20,1225,15,,,,4388.58,0
8011010,16:41:00,16:41:00,1475,16,,1,,6503.04,
8011110,16:25:00,16:25:00,9872,1,,,1,0,
8011110,16:27:48,16:27:48,1456,2,,,,959.29,0
8011110,16:28:32,16:28:32,1457,3,,,,1206.97,0
8011110,16:29:30,16:29:30,1458,4,,,,1441.69,0
8011110,16:30:16,16:30:16,1459,5,,,,1682.77,0
8011110,16:31:25,16:31:25,1460,6,,,,1998.91,0
8011110,16:32:00,16:32:00,1461,7,,,,2200.81,
8011110,16:33:27,16:33:27,1468,8,,,,2657.2,0
8011110,16:33:59,16:33:59,7760,9,,,,2827.69,0
8011110,16:35:00,16:35:00,1470,10,,,,3113.29,
8011110,16:35:57,16:35:57,1248,11,,,,3626.81,0
8011110,16:36:19,16:36:19,1249,12,,,,3805.21,0
8011110,16:36:37,16:36:37,1250,13,,,,3984.16,0
8011110,16:36:59,16:36:59,1251,14,,,,4197.81,0
8011110,16:37:20,16:37:20,1225,15,,,,4388.58,0
8011110,16:41:00,16:41:00,1475,16,,1,,6503.04,
8011150,16:25:00,16:25:00,9872,1,,,1,0,
8011150,16:27:48,16:27:48,1456,2,,,,959.29,0
8011150,16:28:32,16:28:32,1457,3,,,,1206.97,0
8011150,16:29:30,16:29:30,1458,4,,,,1441.69,0
8011150,16:30:16,16:30:16,1459,5,,,,1682.77,0
8011150,16:31:25,16:31:25,1460,6,,,,1998.91,0
8011150,16:32:00,16:32:00,1461,7,,,,2200.81,
8011150,16:33:27,16:33:27,1468,8,,,,2657.2,0
8011150,16:33:59,16:33:59,7760,9,,,,2827.69,0
8011150,16:35:00,16:35:00,1470,10,,,,3113.29,
8011150,16:35:57,16:35:57,1248,11,,,,3626.81,0
8011150,16:36:19,16:36:19,1249,12,,,,3805.21,0
8011150,16:36:37,16:36:37,1250,13,,,,3984.16,0
8011150,16:36:59,16:36:59,1251,14,,,,4197.81,0
8011150,16:37:20,16:37:20,1225,15,,,,4388.58,0
8011150,16:41:00,16:41:00,1475,16,,1,,6503.04,
825160,16:25:00,16:25:00,9872,1,,,1,0,
825160,16:27:48,16:27:48,1456,2,,,,959.29,0
825160,16:28:32,16:28:32,1457,3,,,,1206.97,0
825160,16:29:30,16:29:30,1458,4,,,,1441.69,0
825160,16:30:16,16:30:16,1459,5,,,,1682.77,0
825160,16:31:25,16:31:25,1460,6,,,,1998.91,0
825160,16:32:00,16:32:00,1461,7,,,,2200.81,
825160,16:33:27,16:33:27,1468,8,,,,2657.2,0
825160,16:33:59,16:33:59,7760,9,,,,2827.69,0
825160,16:35:00,16:35:00,1470,10,,,,3113.29,
825160,16:35:57,16:35:57,1248,11,,,,3626.81,0
825160,16:36:19,16:36:19,1249,12,,,,3805.21,0
825160,16:36:37,16:36:37,1250,13,,,,3984.16,0
825160,16:36:59,16:36:59,1251,14,,,,4197.81,0
825160,16:37:20,16:37:20,1225,15,,,,4388.58,0
825160,16:41:00,16:41:00,1475,16,,1,,6503.04,
8929160,17:25:00,17:25:00,9872,1,,,1,0,
8929160,17:27:48,17:27:48,1456,2,,,,959.29,0
8929160,17:28:32,17:28:32,1457,3,,,,1206.97,0
8929160,17:29:30,17:29:30,1458,4,,,,1441.69,0
8929160,17:30:16,17:30:16,1459,5,,,,1682.77,0
8929160,17:31:25,17:31:25,1460,6,,,,1998.91,0
8929160,17:32:00,17:32:00,1461,7,,,,2200.81,
8929160,17:33:27,17:33:27,1468,8,,,,2657.2,0
8929160,17:33:59,17:33:59,7760,9,,,,2827.69,0
8929160,17:35:00,17:35:00,1470,10,,,,3113.29,
8929160,17:35:57,17:35:57,1248,11,,,,3626.81,0
8929160,17:36:19,17:36:19,1249,12,,,,3805.21,0
8929160,17:36:37,17:36:37,1250,13,,,,3984.16,0
8929160,17:36:59,17:36:59,1251,14,,,,4197.81,0
8929160,17:37:20,17:37:20,1225,15,,,,4388.58,0
8929160,17:41:00,17:41:00,1475,16,,1,,6503.04,
10051070,10:40:00,10:40:00,1475,1,,,1,0,
10051070,10:43:44,10:43:44,1176,2,,,,2086.29,0
10051070,10:44:03,10:44:03,1177,3,,,,2267.69,0
10051070,10:44:43,10:44:43,1178,4,,,,2631.95,0
10051070,10:45:00,10:45:00,1476,5,,,,2741.62,
10051070,10:45:36,10:45:36,9587,6,,,,2916.61,0
10051070,10:47:00,10:47:00,1478,7,,,,3329.23,
10051070,10:48:13,10:48:13,1479,8,,,,3509.98,0
10051070,10:49:19,10:49:19,1480,9,,,,3745.51,0
10051070,10:50:00,10:50:00,1481,10,,,,3914.89,
10051070,10:51:03,10:51:03,1487,11,,,,4316.67,0
10051070,10:51:40,10:51:40,1488,12,,,,4527.97,0
10051070,10:53:07,10:53:07,1489,13,,,,4965.67,0
10051070,10:53:35,10:53:35,1490,14,,,,5148.8,0
10051070,10:54:15,10:54:15,1491,15,,,,5327.16,0
10051070,10:55:08,10:55:08,1492,16,,,,5677.81,0
10051070,10:56:00,10:56:00,9873,17,,1,,6006.51,
10051100,10:40:00,10:40:00,1475,1,,,1,0,
10051100,10:43:44,10:43:44,1176,2,,,,2086.29,0
10051100,10:44:03,10:44:03,1177,3,,,,2267.69,0
10051100,10:44:43,10:44:43,1178,4,,,,2631.95,0
10051100,10:45:00,10:45:00,1476,5,,,,2741.62,
10051100,10:45:36,10:45:36,9587,6,,,,2916.61,0
10051100,10:47:00,10:47:00,1478,7,,,,3329.23,
10051100,10:48:13,10:48:13,1479,8,,,,3509.98,0
10051100,10:49:19,10:49:19,1480,9,,,,3745.51,0
10051100,10:50:00,10:50:00,1481,10,,,,3914.89,
10051100,10:51:03,10:51:03,1487,11,,,,4316.67,0
10051100,10:51:40,10:51:40,1488,12,,,,4527.97,0
10051100,10:53:07,10:53:07,1489,13,,,,4965.67,0
10051100,10:53:35,10:53:35,1490,14,,,,5148.8,0
10051100,10:54:15,10:54:15,1491,15,,,,5327.16,0
10051100,10:55:08,10:55:08,1492,16,,,,5677.81,0
10051100,10:56:00,10:56:00,9873,17,,1,,6006.51,
10051140,10:40:00,10:40:00,1475,1,,,1,0,
10051140,10:43:44,10:43:44,1176,2,,,,2086.29,0
10051140,10:44:03,10:44:03,1177,3,,,,2267.69,0
10051140,10:44:43,10:44:43,1178,4,,,,2631.95,0
10051140,10:45:00,10:45:00,1476,5,,,,2741.62,
10051140,10:45:36,10:45:36,9587,6,,,,2916.61,0
10051140,10:47:00,10:47:00,1478,7,,,,3329.23,
10051140,10:48:13,10:48:13,1479,8,,,,3509.98,0
10051140,10:49:19,10:49:19,1480,9,,,,3745.51,0
10051140,10:50:00,10:50:00,1481,10,,,,3914.89,
10051140,10:51:03,10:51:03,1487,11,,,,4316.67,0
10051140,10:51:40,10:51:40,1488,12,,,,4527.97,0
10051140,10:53:07,10:53:07,1489,13,,,,4965.67,0
10051140,10:53:35,10:53:35,1490,14,,,,5148.8,0
10051140,10:54:15,10:54:15,1491,15,,,,5327.16,0
10051140,10:55:08,10:55:08,1492,16,,,,5677.81,0
10051140,10:56:00,10:56:00,9873,17,,1,,6006.51,
10086070,13:14:00,13:14:00,1475,1,,,1,0,
10086070,13:17:44,13:17:44,1176,2,,,,2086.29,0
10086070,13:18:03,13:18:03,1177,3,,,,2267.69,0
10086070,13:18:43,13:18:43,1178,4,,,,2631.95,0
10086070,13:19:00,13:19:00,1476,5,,,,2741.62,
10086070,13:19:36,13:19:36,9587,6,,,,2916.61,0
10086070,13:21:00,13:21:00,1478,7,,,,3329.23,
10086070,13:22:37,13:22:37,1479,8,,,,3509.98,0
10086070,13:24:06,13:24:06,1480,9,,,,3745.51,0
10086070,13:25:00,13:25:00,1481,10,,,,3914.89,
10086070,13:26:14,13:26:14,1487,11,,,,4316.67,0
10086070,13:26:56,13:26:56,1488,12,,,,4527.97,0
10086070,13:28:38,13:28:38,1489,13,,,,4965.67,0
10086070,13:29:11,13:29:11,1490,14,,,,5148.8,0
10086070,13:29:58,13:29:58,1491,15,,,,5327.16,0
10086070,13:31:00,13:31:00,1492,16,,,,5677.81,0
10086070,13:32:00,13:32:00,9873,17,,1,,6006.51,
10086100,13:14:00,13:14:00,1475,1,,,1,0,
10086100,13:17:44,13:17:44,1176,2,,,,2086.29,0
10086100,13:18:03,13:18:03,1177,3,,,,2267.69,0
10086100,13:18:43,13:18:43,1178,4,,,,2631.95,0
10086100,13:19:00,13:19:00,1476,5,,,,2741.62,
10086100,13:19:36,13:19:36,9587,6,,,,2916.61,0
10086100,13:21:00,13:21:00,1478,7,,,,3329.23,
10086100,13:22:37,13:22:37,1479,8,,,,3509.98,0
10086100,13:24:06,13:24:06,1480,9,,,,3745.51,0
10086100,13:25:00,13:25:00,1481,10,,,,3914.89,
10086100,13:26:14,13:26:14,1487,11,,,,4316.67,0
10086100,13:26:56,13:26:56,1488,12,,,,4527.97,0
10086100,13:28:38,13:28:38,1489,13,,,,4965.67,0
10086100,13:29:11,13:29:11,1490,14,,,,5148.8,0
10086100,13:29:58,13:29:58,1491,15,,,,5327.16,0
10086100,13:31:00,13:31:00,1492,16,,,,5677.81,0
10086100,13:32:00,13:32:00,9873,17,,1,,6006.51,
10086140,13:14:00,13:14:00,1475,1,,,1,0,
10086140,13:17:44,13:17:44,1176,2,,,,2086.29,0
10086140,13:18:03,13:18:03,1177,3,,,,2267.69,0
10086140,13:18:43,13:18:43,1178,4,,,,2631.95,0
10086140,13:19:00,13:19:00,1476,5,,,,2741.62,
10086140,13:19:36,13:19:36,9587,6,,,,2916.61,0
10086140,13:21:00,13:21:00,1478,7,,,,3329.23,
10086140,13:22:37,13:22:37,1479,8,,,,3509.98,0
10086140,13:24:06,13:24:06,1480,9,,,,3745.51,0
10086140,13:25:00,13:25:00,1481,10,,,,3914.89,
10086140,13:26:14,13:26:14,1487,11,,,,4316.67,0
10086140,13:26:56,13:26:56,1488,12,,,,4527.97,0
10086140,13:28:38,13:28:38,1489,13,,,,4965.67,0
10086140,13:29:11,13:29:11,1490,14,,,,5148.8,0
10086140,13:29:58,13:29:58,1491,15,,,,5327.16,0
10086140,13:31:00,13:31:00,1492,16,,,,5677.81,0
10086140,13:32:00,13:32:00,9873,17,,1,,6006.51,
10298160,13:14:00,13:14:00,1475,1,,,1,0,
10298160,13:17:44,13:17:44,1176,2,,,,2086.29,0
10298160,13:18:03,13:18:03,1177,3,,,,2267.69,0
10298160,13:18:43,13:18:43,1178,4,,,,2631.95,0
10298160,13:19:00,13:19:00,1476,5,,,,2741.62,
10298160,13:19:36,13:19:36,9587,6,,,,2916.61,0
10298160,13:21:00,13:21:00,1478,7,,,,3329.23,
10298160,13:22:37,13:22:37,1479,8,,,,3509.98,0
10298160,13:24:06,13:24:06,1480,9,,,,3745.51,0
10298160,13:25:00,13:25:00,1481,10,,,,3914.89,
10298160,13:26:14,13:26:14,1487,11,,,,4316.67,0
10298160,13:26:56,13:26:56,1488,12,,,,4527.97,0
10298160,13:28:38,13:28:38,1489,13,,,,4965.67,0
10298160,13:29:11,13:29:11,1490,14,,,,5148.8,0
10298160,13:29:58,13:29:58,1491,15,,,,5327.16,0
10298160,13:31:00,13:31:00,1492,16,,,,5677.81,0
10298160,13:32:00,13:32:00,9873,17,,1,,6006.51,
10316070,17:41:00,17:41:00,1475,1,,,1,0,
10316070,17:44:44,17:44:44,1176,2,,,,2086.29,0
10316070,17:45:03,17:45:03,1177,3,,,,2267.69,0
10316070,17:45:43,17:45:43,1178,4,,,,2631.95,0
10316070,17:46:00,17:46:00,1476,5,,,,2741.62,
10316070,17:46:36,17:46:36,9587,6,,,,2916.61,0
10316070,17:48:00,17:48:00,1478,7,,,,3329.23,
10316070,17:49:37,17:49:37,1479,8,,,,3509.98,0
10316070,17:51:06,17:51:06,1480,9,,,,3745.51,0
10316070,17:52:00,17:52:00,1481,10,,,,3914.89,
10316070,17:53:14,17:53:14,1487,11,,,,4316.67,0
10316070,17:53:56,17:53:56,1488,12,,,,4527.97,0
10316070,17:55:38,17:55:38,1489,13,,,,4965.67,0
10316070,17:56:11,17:56:11,1490,14,,,,5148.8,0
10316070,17:56:58,17:56:58,1491,15,,,,5327.16,0
10316070,17:58:00,17:58:00,1492,16,,,,5677.81,0
10316070,17:59:00,17:59:00,9873,17,,1,,6006.51,
10316100,17:41:00,17:41:00,1475,1,,,1,0,
10316100,17:44:44,17:44:44,1176,2,,,,2086.29,0
10316100,17:45:03,17:45:03,1177,3,,,,2267.69,0
10316100,17:45:43,17:45:43,1178,4,,,,2631.95,0
10316100,17:46:00,17:46:00,1476,5,,,,2741.62,
10316100,17:46:36,17:46:36,9587,6,,,,2916.61,0
10316100,17:48:00,17:48:00,1478,7,,,,3329.23,
10316100,17:49:37,17:49:37,1479,8,,,,3509.98,0
10316100,17:51:06,17:51:06,1480,9,,,,3745.51,0
10316100,17:52:00,17:52:00,1481,10,,,,3914.89,
10316100,17:53:14,17:53:14,1487,11,,,,4316.67,0
10316100,17:53:56,17:53:56,1488,12,,,,4527.97,0
10316100,17:55:38,17:55:38,1489,13,,,,4965.67,0
10316100,17:56:11,17:56:11,1490,14,,,,5148.8,0
10316100,17:56:58,17:56:58,1491,15,,,,5327.16,0
10316100,17:58:00,17:58:00,1492,16,,,,5677.81,0
10316100,17:59:00,17:59:00,9873,17,,1,,6006.51,
10316140,17:41:00,17:41:00,1475,1,,,1,0,
10316140,17:44:44,17:44:44,1176,2,,,,2086.29,0
10316140,17:45:03,17:45:03,1177,3,,,,2267.69,0
10316140,17:45:43,17:45:43,1178,4,,,,2631.95,0
10316140,17:46:00,17:46:00,1476,5,,,,2741.62,
10316140,17:46:36,17:46:36,9587,6,,,,2916.61,0
10316140,17:48:00,17:48:00,1478,7,,,,3329.23,
10316140,17:49:37,17:49:37,1479,8,,,,3509.98,0
10316140,17:51:06,17:51:06,1480,9,,,,3745.51,0
10316140,17:52:00,17:52:00,1481,10,,,,3914.89,
10316140,17:53:14,17:53:14,1487,11,,,,4316.67,0
10316140,17:53:56,17:53:56,1488,12,,,,4527.97,0
10316140,17:55:38,17:55:38,1489,13,,,,4965.67,0
10316140,17:56:11,17:56:11,1490,14,,,,5148.8,0
10316140,17:56:58,17:56:58,1491,15,,,,5327.16,0
10316140,17:58:00,17:58:00,1492,16,,,,5677.81,0
10316140,17:59:00,17:59:00,9873,17,,1,,6006.51,
10422160,16:41:00,16:41:00,1475,1,,,1,0,
10422160,16:44:44,16:44:44,1176,2,,,,2086.29,0
10422160,16:45:03,16:45:03,1177,3,,,,2267.69,0
10422160,16:45:43,16:45:43,1178,4,,,,2631.95,0
10422160,16:46:00,16:46:00,1476,5,,,,2741.62,
10422160,16:46:36,16:46:36,9587,6,,,,2916.61,0
10422160,16:48:00,16:48:00,1478,7,,,,3329.23,
10422160,16:49:37,16:49:37,1479,8,,,,3509.98,0
10422160,16:51:06,16:51:06,1480,9,,,,3745.51,0
10422160,16:52:00,16:52:00,1481,10,,,,3914.89,
10422160,16:53:14,16:53:14,1487,11,,,,4316.67,0
10422160,16:53:56,16:53:56,1488,12,,,,4527.97,0
10422160,16:55:38,16:55:38,1489,13,,,,4965.67,0
10422160,16:56:11,16:56:11,1490,14,,,,5148.8,0
10422160,16:56:58,16:56:58,1491,15,,,,5327.16,0
10422160,16:58:00,16:58:00,1492,16,,,,5677.81,0
10422160,16:59:00,16:59:00,9873,17,,1,,6006.51,
10806160,11:40:00,11:40:00,1475,1,,,1,0,
10806160,11:43:44,11:43:44,1176,2,,,,2086.29,0
10806160,11:44:03,11:44:03,1177,3,,,,2267.69,0
10806160,11:44:43,11:44:43,1178,4,,,,2631.95,0
10806160,11:45:00,11:45:00,1476,5,,,,2741.62,
10806160,11:45:36,11:45:36,9587,6,,,,2916.61,0
10806160,11:47:00,11:47:00,1478,7,,,,3329.23,
10806160,11:48:13,11:48:13,1479,8,,,,3509.98,0
10806160,11:49:19,11:49:19,1480,9,,,,3745.51,0
10806160,11:50:00,11:50:00,1481,10,,,,3914.89,
10806160,11:51:03,11:51:03,1487,11,,,,4316.67,0
10806160,11:51:40,11:51:40,1488,12,,,,4527.97,0
10806160,11:53:07,11:53:07,1489,13,,,,4965.67,0
10806160,11:53:35,11:53:35,1490,14,,,,5148.8,0
10806160,11:54:15,11:54:15,1491,15,,,,5327.16,0
10806160,11:55:08,11:55:08,1492,16,,,,5677.81,0
10806160,11:56:00,11:56:00,9873,17,,1,,6006.51,
10923070,09:40:00,09:40:00,1475,1,,,1,0,
10923070,09:43:44,09:43:44,1176,2,,,,2086.29,0
10923070,09:44:03,09:44:03,1177,3,,,,2267.69,0
10923070,09:44:43,09:44:43,1178,4,,,,2631.95,0
10923070,09:45:00,09:45:00,1476,5,,,,2741.62,
10923070,09:45:36,09:45:36,9587,6,,,,2916.61,0
10923070,09:47:00,09:47:00,1478,7,,,,3329.23,
10923070,09:48:13,09:48:13,1479,8,,,,3509.98,0
10923070,09:49:19,09:49:19,1480,9,,,,3745.51,0
10923070,09:50:00,09:50:00,1481,10,,,,3914.89,
10923070,09:50:53,09:50:53,1487,11,,,,4316.67,0
10923070,09:51:23,09:51:23,1488,12,,,,4527.97,0
10923070,09:52:36,09:52:36,1489,13,,,,4965.67,0
10923070,09:52:59,09:52:59,1490,14,,,,5148.8,0
10923070,09:53:33,09:53:33,1491,15,,,,5327.16,0
10923070,09:54:17,09:54:17,1492,16,,,,5677.81,0
10923070,09:55:00,09:55:00,9873,17,,1,,6006.51,
10923100,09:40:00,09:40:00,1475,1,,,1,0,
10923100,09:43:44,09:43:44,1176,2,,,,2086.29,0
10923100,09:44:03,09:44:03,1177,3,,,,2267.69,0
10923100,09:44:43,09:44:43,1178,4,,,,2631.95,0
10923100,09:45:00,09:45:00,1476,5,,,,2741.62,
10923100,09:45:36,09:45:36,9587,6,,,,2916.61,0
10923100,09:47:00,09:47:00,1478,7,,,,3329.23,
10923100,09:48:13,09:48:13,1479,8,,,,3509.98,0
10923100,09:49:19,09:49:19,1480,9,,,,3745.51,0
10923100,09:50:00,09:50:00,1481,10,,,,3914.89,
10923100,09:50:53,09:50:53,1487,11,,,,4316.67,0
10923100,09:51:23,09:51:23,1488,12,,,,4527.97,0
10923100,09:52:36,09:52:36,1489,13,,,,4965.67,0
10923100,09:52:59,09:52:59,1490,14,,,,5148.8,0
10923100,09:53:33,09:53:33,1491,15,,,,5327.16,0
10923100,09:54:17,09:54:17,1492,16,,,,5677.81,0
10923100,09:55:00,09:55:00,9873,17,,1,,6006.51,
10923140,09:40:00,09:40:00,1475,1,,,1,0,
10923140,09:43:44,09:43:44,1176,2,,,,2086.29,0
10923140,09:44:03,09:44:03,1177,3,,,,2267.69,0
10923140,09:44:43,09:44:43,1178,4,,,,2631.95,0
10923140,09:45:00,09:45:00,1476,5,,,,2741.62,
10923140,09:45:36,09:45:36,9587,6,,,,2916.61,0
10923140,09:47:00,09:47:00,1478,7,,,,3329.23,
10923140,09:48:13,09:48:13,1479,8,,,,3509.98,0
10923140,09:49:19,09:49:19,1480,9,,,,3745.51,0
10923140,09:50:00,09:50:00,1481,10,,,,3914.89,
10923140,09:50:53,09:50:53,1487,11,,,,4316.67,0
10923140,09:51:23,09:51:23,1488,12,,,,4527.97,0
10923140,09:52:36,09:52:36,1489,13,,,,4965.67,0
10923140,09:52:59,09:52:59,1490,14,,,,5148.8,0
10923140,09:53:33,09:53:33,1491,15,,,,5327.16,0
10923140,09:54:17,09:54:17,1492,16,,,,5677.81,0
10923140,09:55:00,09:55:00,9873,17,,1,,6006.51,
10999160,15:11:00,15:11:00,1475,1,,,1,0,
10999160,15:14:44,15:14:44,1176,2,,,,2086.29,0
10999160,15:15:03,15:15:03,1177,3,,,,2267.69,0
10999160,15:15:43,15:15:43,1178,4,,,,2631.95,0
10999160,15:16:00,15:16:00,1476,5,,,,2741.62,
10999160,15:16:36,15:16:36,9587,6,,,,2916.61,0
10999160,15:18:00,15:18:00,1478,7,,,,3329.23,
10999160,15:19:37,15:19:37,1479,8,,,,3509.98,0
10999160,15:21:06,15:21:06,1480,9,,,,3745.51,0
10999160,15:22:00,15:22:00,1481,10,,,,3914.89,
10999160,15:23:14,15:23:14,1487,11,,,,4316.67,0
10999160,15:23:56,15:23:56,1488,12,,,,4527.97,0
10999160,15:25:38,15:25:38,1489,13,,,,4965.67,0
10999160,15:26:11,15:26:11,1490,14,,,,5148.8,0
10999160,15:26:58,15:26:58,1491,15,,,,5327.16,0
10999160,15:28:00,15:28:00,1492,16,,,,5677.81,0
10999160,15:29:00,15:29:00,9873,17,,1,,6006.51,
11143010,12:05:00,12:05:00,1475,1,,,1,0,
11143010,12:09:29,12:09:29,1176,2,,,,2086.29,0
11143010,12:09:52,12:09:52,1177,3,,,,2267.69,0
11143010,12:10:40,12:10:40,1178,4,,,,2631.95,0
11143010,12:11:00,12:11:00,1476,5,,,,2741.62,
11143010,12:11:18,12:11:18,9587,6,,,,2916.61,0
11143010,12:12:00,12:12:00,1478,7,,,,3329.23,
11143010,12:13:37,12:13:37,1479,8,,,,3509.98,0
11143010,12:15:06,12:15:06,1480,9,,,,3745.51,0
11143010,12:16:00,12:16:00,1481,10,,,,3914.89,
11143010,12:17:14,12:17:14,1487,11,,,,4316.67,0
11143010,12:17:56,12:17:56,1488,12,,,,4527.97,0
11143010,12:19:38,12:19:38,1489,13,,,,4965.67,0
11143010,12:20:11,12:20:11,1490,14,,,,5148.8,0
11143010,12:20:58,12:20:58,1491,15,,,,5327.16,0
11143010,12:22:00,12:22:00,1492,16,,,,5677.81,0
11143010,12:23:00,12:23:00,9873,17,,1,,6006.51,
11143110,12:05:00,12:05:00,1475,1,,,1,0,
11143110,12:09:29,12:09:29,1176,2,,,,2086.29,0
11143110,12:09:52,12:09:52,1177,3,,,,2267.69,0
11143110,12:10:40,12:10:40,1178,4,,,,2631.95,0
11143110,12:11:00,12:11:00,1476,5,,,,2741.62,
11143110,12:11:18,12:11:18,9587,6,,,,2916.61,0
11143110,12:12:00,12:12:00,1478,7,,,,3329.23,
11143110,12:13:37,12:13:37,1479,8,,,,3509.98,0
11143110,12:15:06,12:15:06,1480,9,,,,3745.51,0
11143110,12:16:00,12:16:00,1481,10,,,,3914.89,
11143110,12:17:14,12:17:14,1487,11,,,,4316.67,0
11143110,12:17:56,12:17:56,1488,12,,,,4527.97,0
11143110,12:19:38,12:19:38,1489,13,,,,4965.67,0
11143110,12:20:11,12:20:11,1490,14,,,,5148.8,0
11143110,12:20:58,12:20:58,1491,15,,,,5327.16,0
11143110,12:22:00,12:22:00,1492,16,,,,5677.81,0
11143110,12:23:00,12:23:00,9873,17,,1,,6006.51,
11143150,12:05:00,12:05:00,1475,1,,,1,0,
11143150,12:09:29,12:09:29,1176,2,,,,2086.29,0
11143150,12:09:52,12:09:52,1177,3,,,,2267.69,0
11143150,12:10:40,12:10:40,1178,4,,,,2631.95,0
11143150,12:11:00,12:11:00,1476,5,,,,2741.62,
11143150,12:11:18,12:11:18,9587,6,,,,2916.61,0
11143150,12:12:00,12:12:00,1478,7,,,,3329.23,
11143150,12:13:37,12:13:37,1479,8,,,,3509.98,0
11143150,12:15:06,12:15:06,1480,9,,,,3745.51,0
11143150,12:16:00,12:16:00,1481,10,,,,3914.89,
11143150,12:17:14,12:17:14,1487,11,,,,4316.67,0
11143150,12:17:56,12:17:56,1488,12,,,,4527.97,0
11143150,12:19:38,12:19:38,1489,13,,,,4965.67,0
11143150,12:20:11,12:20:11,1490,14,,,,5148.8,0
11143150,12:20:58,12:20:58,1491,15,,,,5327.16,0
11143150,12:22:00,12:22:00,1492,16,,,,5677.81,0
11143150,12:23:00,12:23:00,9873,17,,1,,6006.51,
122010,12:39:00,12:39:00,1475,1,,,1,0,
122010,12:43:29,12:43:29,1176,2,,,,2086.29,0
122010,12:43:52,12:43:52,1177,3,,,,2267.69,0
122010,12:44:40,12:44:40,1178,4,,,,2631.95,0
122010,12:45:00,12:45:00,1476,5,,,,2741.62,
122010,12:45:18,12:45:18,9587,6,,,,2916.61,0
122010,12:46:00,12:46:00,1478,7,,,,3329.23,
122010,12:47:37,12:47:37,1479,8,,,,3509.98,0
122010,12:49:06,12:49:06,1480,9,,,,3745.51,0
122010,12:50:00,12:50:00,1481,10,,,,3914.89,
122010,12:51:14,12:51:14,1487,11,,,,4316.67,0
122010,12:51:56,12:51:56,1488,12,,,,4527.97,0
122010,12:53:38,12:53:38,1489,13,,,,4965.67,0
122010,12:54:11,12:54:11,1490,14,,,,5148.8,0
122010,12:54:58,12:54:58,1491,15,,,,5327.16,0
122010,12:56:00,12:56:00,1492,16,,,,5677.81,0
122010,12:57:00,12:57:00,9873,17,,1,,6006.51,
122110,12:39:00,12:39:00,1475,1,,,1,0,
122110,12:43:29,12:43:29,1176,2,,,,2086.29,0
122110,12:43:52,12:43:52,1177,3,,,,2267.69,0
122110,12:44:40,12:44:40,1178,4,,,,2631.95,0
122110,12:45:00,12:45:00,1476,5,,,,2741.62,
122110,12:45:18,12:45:18,9587,6,,,,2916.61,0
122110,12:46:00,12:46:00,1478,7,,,,3329.23,
122110,12:47:37,12:47:37,1479,8,,,,3509.98,0
122110,12:49:06,12:49:06,1480,9,,,,3745.51,0
122110,12:50:00,12:50:00,1481,10,,,,3914.89,
122110,12:51:14,12:51:14,1487,11,,,,4316.67,0
122110,12:51:56,12:51:56,1488,12,,,,4527.97,0
122110,12:53:38,12:53:38,1489,13,,,,4965.67,0
122110,12:54:11,12:54:11,1490,14,,,,5148.8,0
122110,12:54:58,12:54:58,1491,15,,,,5327.16,0
122110,12:56:00,12:56:00,1492,16,,,,5677.81,0
122110,12:57:00,12:57:00,9873,17,,1,,6006.51,
122150,12:39:00,12:39:00,1475,1,,,1,0,
122150,12:43:29,12:43:29,1176,2,,,,2086.29,0
122150,12:43:52,12:43:52,1177,3,,,,2267.69,0
122150,12:44:40,12:44:40,1178,4,,,,2631.95,0
122150,12:45:00,12:45:00,1476,5,,,,2741.62,
122150,12:45:18,12:45:18,9587,6,,,,2916.61,0
122150,12:46:00,12:46:00,1478,7,,,,3329.23,
122150,12:47:37,12:47:37,1479,8,,,,3509.98,0
122150,12:49:06,12:49:06,1480,9,,,,3745.51,0
122150,12:50:00,12:50:00,1481,10,,,,3914.89,
122150,12:51:14,12:51:14,1487,11,,,,4316.67,0
122150,12:51:56,12:51:56,1488,12,,,,4527.97,0
122150,12:53:38,12:53:38,1489,13,,,,4965.67,0
122150,12:54:11,12:54:11,1490,14,,,,5148.8,0
122150,12:54:58,12:54:58,1491,15,,,,5327.16,0
122150,12:56:00,12:56:00,1492,16,,,,5677.81,0
122150,12:57:00,12:57:00,9873,17,,1,,6006.51,
12607160,13:48:00,13:48:00,1475,1,,,1,0,
12607160,13:51:44,13:51:44,1176,2,,,,2086.29,0
12607160,13:52:03,13:52:03,1177,3,,,,2267.69,0
12607160,13:52:43,13:52:43,1178,4,,,,2631.95,0
12607160,13:53:00,13:53:00,1476,5,,,,2741.62,
12607160,13:53:36,13:53:36,9587,6,,,,2916.61,0
12607160,13:55:00,13:55:00,1478,7,,,,3329.23,
12607160,13:56:37,13:56:37,1479,8,,,,3509.98,0
12607160,13:58:06,13:58:06,1480,9,,,,3745.51,0
12607160,13:59:00,13:59:00,1481,10,,,,3914.89,
12607160,14:00:14,14:00:14,1487,11,,,,4316.67,0
12607160,14:00:56,14:00:56,1488,12,,,,4527.97,0
12607160,14:02:38,14:02:38,1489,13,,,,4965.67,0
12607160,14:03:11,14:03:11,1490,14,,,,5148.8,0
12607160,14:03:58,14:03:58,1491,15,,,,5327.16,0
12607160,14:05:00,14:05:00,1492,16,,,,5677.81,0
12607160,14:06:00,14:06:00,9873,17,,1,,6006.51,
12616010,11:10:00,11:10:00,1475,1,,,1,0,
12616010,11:14:29,11:14:29,1176,2,,,,2086.29,0
12616010,11:14:52,11:14:52,1177,3,,,,2267.69,0
12616010,11:15:40,11:15:40,1178,4,,,,2631.95,0
12616010,11:16:00,11:16:00,1476,5,,,,2741.62,
12616010,11:16:18,11:16:18,9587,6,,,,2916.61,0
12616010,11:17:00,11:17:00,1478,7,,,,3329.23,
12616010,11:18:13,11:18:13,1479,8,,,,3509.98,0
12616010,11:19:19,11:19:19,1480,9,,,,3745.51,0
12616010,11:20:00,11:20:00,1481,10,,,,3914.89,
12616010,11:21:03,11:21:03,1487,11,,,,4316.67,0
12616010,11:21:40,11:21:40,1488,12,,,,4527.97,0
12616010,11:23:07,11:23:07,1489,13,,,,4965.67,0
12616010,11:23:35,11:23:35,1490,14,,,,5148.8,0
12616010,11:24:15,11:24:15,1491,15,,,,5327.16,0
12616010,11:25:08,11:25:08,1492,16,,,,5677.81,0
12616010,11:26:00,11:26:00,9873,17,,1,,6006.51,
12616110,11:10:00,11:10:00,1475,1,,,1,0,
12616110,11:14:29,11:14:29,1176,2,,,,2086.29,0
12616110,11:14:52,11:14:52,1177,3,,,,2267.69,0
12616110,11:15:40,11:15:40,1178,4,,,,2631.95,0
12616110,11:16:00,11:16:00,1476,5,,,,2741.62,
12616110,11:16:18,11:16:18,9587,6,,,,2916.61,0
12616110,11:17:00,11:17:00,1478,7,,,,3329.23,
12616110,11:18:13,11:18:13,1479,8,,,,3509.98,0
12616110,11:19:19,11:19:19,1480,9,,,,3745.51,0
12616110,11:20:00,11:20:00,1481,10,,,,3914.89,
12616110,11:21:03,11:21:03,1487,11,,,,4316.67,0
12616110,11:21:40,11:21:40,1488,12,,,,4527.97,0
12616110,11:23:07,11:23:07,1489,13,,,,4965.67,0
12616110,11:23:35,11:23:35,1490,14,,,,5148.8,0
12616110,11:24:15,11:24:15,1491,15,,,,5327.16,0
12616110,11:25:08,11:25:08,1492,16,,,,5677.81,0
12616110,11:26:00,11:26:00,9873,17,,1,,6006.51,
12616150,11:10:00,11:10:00,1475,1,,,1,0,
12616150,11:14:29,11:14:29,1176,2,,,,2086.29,0
12616150,11:14:52,11:14:52,1177,3,,,,2267.69,0
12616150,11:15:40,11:15:40,1178,4,,,,2631.95,0
12616150,11:16:00,11:16:00,1476,5,,,,2741.62,
12616150,11:16:18,11:16:18,9587,6,,,,2916.61,0
12616150,11:17:00,11:17:00,1478,7,,,,3329.23,
12616150,11:18:13,11:18:13,1479,8,,,,3509.98,0
12616150,11:19:19,11:19:19,1480,9,,,,3745.51,0
12616150,11:20:00,11:20:00,1481,10,,,,3914.89,
12616150,11:21:03,11:21:03,1487,11,,,,4316.67,0
12616150,11:21:40,11:21:40,1488,12,,,,4527.97,0
12616150,11:23:07,11:23:07,1489,13,,,,4965.67,0
12616150,11:23:35,11:23:35,1490,14,,,,5148.8,0
12616150,11:24:15,11:24:15,1491,15,,,,5327.16,0
12616150,11:25:08,11:25:08,1492,16,,,,5677.81,0
12616150,11:26:00,11:26:00,9873,17,,1,,6006.51,
13257160,11:10:00,11:10:00,1475,1,,,1,0,
13257160,11:13:44,11:13:44,1176,2,,,,2086.29,0
13257160,11:14:03,11:14:03,1177,3,,,,2267.69,0
13257160,11:14:43,11:14:43,1178,4,,,,2631.95,0
13257160,11:15:00,11:15:00,1476,5,,,,2741.62,
13257160,11:15:36,11:15:36,9587,6,,,,2916.61,0
13257160,11:17:00,11:17:00,1478,7,,,,3329.23,
13257160,11:18:13,11:18:13,1479,8,,,,3509.98,0
13257160,11:19:19,11:19:19,1480,9,,,,3745.51,0
13257160,11:20:00,11:20:00,1481,10,,,,3914.89,
13257160,11:21:03,11:21:03,1487,11,,,,4316.67,0
13257160,11:21:40,11:21:40,1488,12,,,,4527.97,0
13257160,11:23:07,11:23:07,1489,13,,,,4965.67,0
13257160,11:23:35,11:23:35,1490,14,,,,5148.8,0
13257160,11:24:15,11:24:15,1491,15,,,,5327.16,0
13257160,11:25:08,11:25:08,1492,16,,,,5677.81,0
13257160,11:26:00,11:26:00,9873,17,,1,,6006.51,
13993010,17:11:00,17:11:00,1475,1,,,1,0,
13993010,17:15:29,17:15:29,1176,2,,,,2086.29,0
13993010,17:15:52,17:15:52,1177,3,,,,2267.69,0
13993010,17:16:40,17:16:40,1178,4,,,,2631.95,0
13993010,17:17:00,17:17:00,1476,5,,,,2741.62,
13993010,17:17:18,17:17:18,9587,6,,,,2916.61,0
13993010,17:18:00,17:18:00,1478,7,,,,3329.23,
13993010,17:19:37,17:19:37,1479,8,,,,3509.98,0
13993010,17:21:06,17:21:06,1480,9,,,,3745.51,0
13993010,17:22:00,17:22:00,1481,10,,,,3914.89,
13993010,17:23:14,17:23:14,1487,11,,,,4316.67,0
13993010,17:23:56,17:23:56,1488,12,,,,4527.97,0
13993010,17:25:38,17:25:38,1489,13,,,,4965.67,0
13993010,17:26:11,17:26:11,1490,14,,,,5148.8,0
13993010,17:26:58,17:26:58,1491,15,,,,5327.16,0
13993010,17:28:00,17:28:00,1492,16,,,,5677.81,0
13993010,17:29:00,17:29:00,9873,17,,1,,6006.51,
13993110,17:11:00,17:11:00,1475,1,,,1,0,
13993110,17:15:29,17:15:29,1176,2,,,,2086.29,0
13993110,17:15:52,17:15:52,1177,3,,,,2267.69,0
13993110,17:16:40,17:16:40,1178,4,,,,2631.95,0
13993110,17:17:00,17:17:00,1476,5,,,,2741.62,
13993110,17:17:18,17:17:18,9587,6,,,,2916.61,0
13993110,17:18:00,17:18:00,1478,7,,,,3329.23,
13993110,17:19:37,17:19:37,1479,8,,,,3509.98,0
13993110,17:21:06,17:21:06,1480,9,,,,3745.51,0
13993110,17:22:00,17:22:00,1481,10,,,,3914.89,
13993110,17:23:14,17:23:14,1487,11,,,,4316.67,0
13993110,17:23:56,17:23:56,1488,12,,,,4527.97,0
13993110,17:25:38,17:25:38,1489,13,,,,4965.67,0
13993110,17:26:11,17:26:11,1490,14,,,,5148.8,0
13993110,17:26:58,17:26:58,1491,15,,,,5327.16,0
13993110,17:28:00,17:28:00,1492,16,,,,5677.81,0
13993110,17:29:00,17:29:00,9873,17,,1,,6006.51,
13993150,17:11:00,17:11:00,1475,1,,,1,0,
13993150,17:15:29,17:15:29,1176,2,,,,2086.29,0
13993150,17:15:52,17:15:52,1177,3,,,,2267.69,0
13993150,17:16:40,17:16:40,1178,4,,,,2631.95,0
13993150,17:17:00,17:17:00,1476,5,,,,2741.62,
13993150,17:17:18,17:17:18,9587,6,,,,2916.61,0
13993150,17:18:00,17:18:00,1478,7,,,,3329.23,
13993150,17:19:37,17:19:37,1479,8,,,,3509.98,0
13993150,17:21:06,17:21:06,1480,9,,,,3745.51,0
13993150,17:22:00,17:22:00,1481,10,,,,3914.89,
13993150,17:23:14,17:23:14,1487,11,,,,4316.67,0
13993150,17:23:56,17:23:56,1488,12,,,,4527.97,0
13993150,17:25:38,17:25:38,1489,13,,,,4965.67,0
13993150,17:26:11,17:26:11,1490,14,,,,5148.8,0
13993150,17:26:58,17:26:58,1491,15,,,,5327.16,0
13993150,17:28:00,17:28:00,1492,16,,,,5677.81,0
13993150,17:29:00,17:29:00,9873,17,,1,,6006.51,
15927010,17:41:00,17:41:00,1475,1,,,1,0,
15927010,17:45:29,17:45:29,1176,2,,,,2086.29,0
15927010,17:45:52,17:45:52,1177,3,,,,2267.69,0
15927010,17:46:40,17:46:40,1178,4,,,,2631.95,0
15927010,17:47:00,17:47:00,1476,5,,,,2741.62,
15927010,17:47:18,17:47:18,9587,6,,,,2916.61,0
15927010,17:48:00,17:48:00,1478,7,,,,3329.23,
15927010,17:49:37,17:49:37,1479,8,,,,3509.98,0
15927010,17:51:06,17:51:06,1480,9,,,,3745.51,0
15927010,17:52:00,17:52:00,1481,10,,,,3914.89,
15927010,17:53:14,17:53:14,1487,11,,,,4316.67,0
15927010,17:53:56,17:53:56,1488,12,,,,4527.97,0
15927010,17:55:38,17:55:38,1489,13,,,,4965.67,0
15927010,17:56:11,17:56:11,1490,14,,,,5148.8,0
15927010,17:56:58,17:56:58,1491,15,,,,5327.16,0
15927010,17:58:00,17:58:00,1492,16,,,,5677.81,0
15927010,17:59:00,17:59:00,9873,17,,1,,6006.51,
15927110,17:41:00,17:41:00,1475,1,,,1,0,
15927110,17:45:29,17:45:29,1176,2,,,,2086.29,0
15927110,17:45:52,17:45:52,1177,3,,,,2267.69,0
15927110,17:46:40,17:46:40,1178,4,,,,2631.95,0
15927110,17:47:00,17:47:00,1476,5,,,,2741.62,
15927110,17:47:18,17:47:18,9587,6,,,,2916.61,0
15927110,17:48:00,17:48:00,1478,7,,,,3329.23,
15927110,17:49:37,17:49:37,1479,8,,,,3509.98,0
15927110,17:51:06,17:51:06,1480,9,,,,3745.51,0
15927110,17:52:00,17:52:00,1481,10,,,,3914.89,
15927110,17:53:14,17:53:14,1487,11,,,,4316.67,0
15927110,17:53:56,17:53:56,1488,12,,,,4527.97,0
15927110,17:55:38,17:55:38,1489,13,,,,4965.67,0
15927110,17:56:11,17:56:11,1490,14,,,,5148.8,0
15927110,17:56:58,17:56:58,1491,15,,,,5327.16,0
15927110,17:58:00,17:58:00,1492,16,,,,5677.81,0
15927110,17:59:00,17:59:00,9873,17,,1,,6006.51,
15927150,17:41:00,17:41:00,1475,1,,,1,0,
15927150,17:45:29,17:45:29,1176,2,,,,2086.29,0
15927150,17:45:52,17:45:52,1177,3,,,,2267.69,0
15927150,17:46:40,17:46:40,1178,4,,,,2631.95,0
15927150,17:47:00,17:47:00,1476,5,,,,2741.62,
15927150,17:47:18,17:47:18,9587,6,,,,2916.61,0
15927150,17:48:00,17:48:00,1478,7,,,,3329.23,
15927150,17:49:37,17:49:37,1479,8,,,,3509.98,0
15927150,17:51:06,17:51:06,1480,9,,,,3745.51,0
15927150,17:52:00,17:52:00,1481,10,,,,3914.89,
15927150,17:53:14,17:53:14,1487,11,,,,4316.67,0
15927150,17:53:56,17:53:56,1488,12,,,,4527.97,0
15927150,17:55:38,17:55:38,1489,13,,,,4965.67,0
15927150,17:56:11,17:56:11,1490,14,,,,5148.8,0
15927150,17:56:58,17:56:58,1491,15,,,,5327.16,0
15927150,17:58:00,17:58:00,1492,16,,,,5677.81,0
15927150,17:59:00,17:59:00,9873,17,,1,,6006.51,
167160,12:39:00,12:39:00,1475,1,,,1,0,
167160,12:42:44,12:42:44,1176,2,,,,2086.29,0
167160,12:43:03,12:43:03,1177,3,,,,2267.69,0
167160,12:43:43,12:43:43,1178,4,,,,2631.95,0
167160,12:44:00,12:44:00,1476,5,,,,2741.62,
167160,12:44:36,12:44:36,9587,6,,,,2916.61,0
167160,12:46:00,12:46:00,1478,7,,,,3329.23,
167160,12:47:37,12:47:37,1479,8,,,,3509.98,0
167160,12:49:06,12:49:06,1480,9,,,,3745.51,0
167160,12:50:00,12:50:00,1481,10,,,,3914.89,
167160,12:51:14,12:51:14,1487,11,,,,4316.67,0
167160,12:51:56,12:51:56,1488,12,,,,4527.97,0
167160,12:53:38,12:53:38,1489,13,,,,4965.67,0
167160,12:54:11,12:54:11,1490,14,,,,5148.8,0
167160,12:54:58,12:54:58,1491,15,,,,5327.16,0
167160,12:56:00,12:56:00,1492,16,,,,5677.81,0
167160,12:57:00,12:57:00,9873,17,,1,,6006.51,
17118160,17:41:00,17:41:00,1475,1,,,1,0,
17118160,17:44:44,17:44:44,1176,2,,,,2086.29,0
17118160,17:45:03,17:45:03,1177,3,,,,2267.69,0
17118160,17:45:43,17:45:43,1178,4,,,,2631.95,0
17118160,17:46:00,17:46:00,1476,5,,,,2741.62,
17118160,17:46:36,17:46:36,9587,6,,,,2916.61,0
17118160,17:48:00,17:48:00,1478,7,,,,3329.23,
17118160,17:49:37,17:49:37,1479,8,,,,3509.98,0
17118160,17:51:06,17:51:06,1480,9,,,,3745.51,0
17118160,17:52:00,17:52:00,1481,10,,,,3914.89,
17118160,17:53:14,17:53:14,1487,11,,,,4316.67,0
17118160,17:53:56,17:53:56,1488,12,,,,4527.97,0
17118160,17:55:38,17:55:38,1489,13,,,,4965.67,0
17118160,17:56:11,17:56:11,1490,14,,,,5148.8,0
17118160,17:56:58,17:56:58,1491,15,,,,5327.16,0
17118160,17:58:00,17:58:00,1492,16,,,,5677.81,0
17118160,17:59:00,17:59:00,9873,17,,1,,6006.51,
17633160,14:11:00,14:11:00,1475,1,,,1,0,
17633160,14:14:44,14:14:44,1176,2,,,,2086.29,0
17633160,14:15:03,14:15:03,1177,3,,,,2267.69,0
17633160,14:15:43,14:15:43,1178,4,,,,2631.95,0
17633160,14:16:00,14:16:00,1476,5,,,,2741.62,
17633160,14:16:36,14:16:36,9587,6,,,,2916.61,0
17633160,14:18:00,14:18:00,1478,7,,,,3329.23,
17633160,14:19:37,14:19:37,1479,8,,,,3509.98,0
17633160,14:21:06,14:21:06,1480,9,,,,3745.51,0
17633160,14:22:00,14:22:00,1481,10,,,,3914.89,
17633160,14:23:14,14:23:14,1487,11,,,,4316.67,0
17633160,14:23:56,14:23:56,1488,12,,,,4527.97,0
17633160,14:25:38,14:25:38,1489,13,,,,4965.67,0
17633160,14:26:11,14:26:11,1490,14,,,,5148.8,0
17633160,14:26:58,14:26:58,1491,15,,,,5327.16,0
17633160,14:28:00,14:28:00,1492,16,,,,5677.81,0
17633160,14:29:00,14:29:00,9873,17,,1,,6006.51,
17936160,15:41:00,15:41:00,1475,1,,,1,0,
17936160,15:44:44,15:44:44,1176,2,,,,2086.29,0
17936160,15:45:03,15:45:03,1177,3,,,,2267.69,0
17936160,15:45:43,15:45:43,1178,4,,,,2631.95,0
17936160,15:46:00,15:46:00,1476,5,,,,2741.62,
17936160,15:46:36,15:46:36,9587,6,,,,2916.61,0
17936160,15:48:00,15:48:00,1478,7,,,,3329.23,
17936160,15:49:37,15:49:37,1479,8,,,,3509.98,0
17936160,15:51:06,15:51:06,1480,9,,,,3745.51,0
17936160,15:52:00,15:52:00,1481,10,,,,3914.89,
17936160,15:53:14,15:53:14,1487,11,,,,4316.67,0
17936160,15:53:56,15:53:56,1488,12,,,,4527.97,0
17936160,15:55:38,15:55:38,1489,13,,,,4965.67,0
17936160,15:56:11,15:56:11,1490,14,,,,5148.8,0
17936160,15:56:58,15:56:58,1491,15,,,,5327.16,0
17936160,15:58:00,15:58:00,1492,16,,,,5677.81,0
17936160,15:59:00,15:59:00,9873,17,,1,,6006.51,
18105160,09:40:00,09:40:00,1475,1,,,1,0,
18105160,09:43:44,09:43:44,1176,2,,,,2086.29,0
18105160,09:44:03,09:44:03,1177,3,,,,2267.69,0
18105160,09:44:43,09:44:43,1178,4,,,,2631.95,0
18105160,09:45:00,09:45:00,1476,5,,,,2741.62,
18105160,09:45:36,09:45:36,9587,6,,,,2916.61,0
18105160,09:47:00,09:47:00,1478,7,,,,3329.23,
18105160,09:48:13,09:48:13,1479,8,,,,3509.98,0
18105160,09:49:19,09:49:19,1480,9,,,,3745.51,0
18105160,09:50:00,09:50:00,1481,10,,,,3914.89,
18105160,09:50:53,09:50:53,1487,11,,,,4316.67,0
18105160,09:51:23,09:51:23,1488,12,,,,4527.97,0
18105160,09:52:36,09:52:36,1489,13,,,,4965.67,0
18105160,09:52:59,09:52:59,1490,14,,,,5148.8,0
18105160,09:53:33,09:53:33,1491,15,,,,5327.16,0
18105160,09:54:17,09:54:17,1492,16,,,,5677.81,0
18105160,09:55:00,09:55:00,9873,17,,1,,6006.51,
18393160,17:11:00,17:11:00,1475,1,,,1,0,
18393160,17:14:44,17:14:44,1176,2,,,,2086.29,0
18393160,17:15:03,17:15:03,1177,3,,,,2267.69,0
18393160,17:15:43,17:15:43,1178,4,,,,2631.95,0
18393160,17:16:00,17:16:00,1476,5,,,,2741.62,
18393160,17:16:36,17:16:36,9587,6,,,,2916.61,0
18393160,17:18:00,17:18:00,1478,7,,,,3329.23,
18393160,17:19:37,17:19:37,1479,8,,,,3509.98,0
18393160,17:21:06,17:21:06,1480,9,,,,3745.51,0
18393160,17:22:00,17:22:00,1481,10,,,,3914.89,
18393160,17:23:14,17:23:14,1487,11,,,,4316.67,0
18393160,17:23:56,17:23:56,1488,12,,,,4527.97,0
18393160,17:25:38,17:25:38,1489,13,,,,4965.67,0
18393160,17:26:11,17:26:11,1490,14,,,,5148.8,0
18393160,17:26:58,17:26:58,1491,15,,,,5327.16,0
18393160,17:28:00,17:28:00,1492,16,,,,5677.81,0
18393160,17:29:00,17:29:00,9873,17,,1,,6006.51,
18751010,13:48:00,13:48:00,1475,1,,,1,0,
18751010,13:52:29,13:52:29,1176,2,,,,2086.29,0
18751010,13:52:52,13:52:52,1177,3,,,,2267.69,0
18751010,13:53:40,13:53:40,1178,4,,,,2631.95,0
18751010,13:54:00,13:54:00,1476,5,,,,2741.62,
18751010,13:54:18,13:54:18,9587,6,,,,2916.61,0
18751010,13:55:00,13:55:00,1478,7,,,,3329.23,
18751010,13:56:37,13:56:37,1479,8,,,,3509.98,0
18751010,13:58:06,13:58:06,1480,9,,,,3745.51,0
18751010,13:59:00,13:59:00,1481,10,,,,3914.89,
18751010,14:00:14,14:00:14,1487,11,,,,4316.67,0
18751010,14:00:56,14:00:56,1488,12,,,,4527.97,0
18751010,14:02:38,14:02:38,1489,13,,,,4965.67,0
18751010,14:03:11,14:03:11,1490,14,,,,5148.8,0
18751010,14:03:58,14:03:58,1491,15,,,,5327.16,0
18751010,14:05:00,14:05:00,1492,16,,,,5677.81,0
18751010,14:06:00,14:06:00,9873,17,,1,,6006.51,
18751110,13:48:00,13:48:00,1475,1,,,1,0,
18751110,13:52:29,13:52:29,1176,2,,,,2086.29,0
18751110,13:52:52,13:52:52,1177,3,,,,2267.69,0
18751110,13:53:40,13:53:40,1178,4,,,,2631.95,0
18751110,13:54:00,13:54:00,1476,5,,,,2741.62,
18751110,13:54:18,13:54:18,9587,6,,,,2916.61,0
18751110,13:55:00,13:55:00,1478,7,,,,3329.23,
18751110,13:56:37,13:56:37,1479,8,,,,3509.98,0
18751110,13:58:06,13:58:06,1480,9,,,,3745.51,0
18751110,13:59:00,13:59:00,1481,10,,,,3914.89,
18751110,14:00:14,14:00:14,1487,11,,,,4316.67,0
18751110,14:00:56,14:00:56,1488,12,,,,4527.97,0
18751110,14:02:38,14:02:38,1489,13,,,,4965.67,0
18751110,14:03:11,14:03:11,1490,14,,,,5148.8,0
18751110,14:03:58,14:03:58,1491,15,,,,5327.16,0
18751110,14:05:00,14:05:00,1492,16,,,,5677.81,0
18751110,14:06:00,14:06:00,9873,17,,1,,6006.51,
18751150,13:48:00,13:48:00,1475,1,,,1,0,
18751150,13:52:29,13:52:29,1176,2,,,,2086.29,0
18751150,13:52:52,13:52:52,1177,3,,,,2267.69,0
18751150,13:53:40,13:53:40,1178,4,,,,2631.95,0
18751150,13:54:00,13:54:00,1476,5,,,,2741.62,
18751150,13:54:18,13:54:18,9587,6,,,,2916.61,0
18751150,13:55:00,13:55:00,1478,7,,,,3329.23,
18751150,13:56:37,13:56:37,1479,8,,,,3509.98,0
18751150,13:58:06,13:58:06,1480,9,,,,3745.51,0
18751150,13:59:00,13:59:00,1481,10,,,,3914.89,
18751150,14:00:14,14:00:14,1487,11,,,,4316.67,0
18751150,14:00:56,14:00:56,1488,12,,,,4527.97,0
18751150,14:02:38,14:02:38,1489,13,,,,4965.67,0
18751150,14:03:11,14:03:11,1490,14,,,,5148.8,0
18751150,14:03:58,14:03:58,1491,15,,,,5327.16,0
18751150,14:05:00,14:05:00,1492,16,,,,5677.81,0
18751150,14:06:00,14:06:00,9873,17,,1,,6006.51,
19051010,16:41:00,16:41:00,1475,1,,,1,0,
19051010,16:45:29,16:45:29,1176,2,,,,2086.29,0
19051010,16:45:52,16:45:52,1177,3,,,,2267.69,0
19051010,16:46:40,16:46:40,1178,4,,,,2631.95,0
19051010,16:47:00,16:47:00,1476,5,,,,2741.62,
19051010,16:47:18,16:47:18,9587,6,,,,2916.61,0
19051010,16:48:00,16:48:00,1478,7,,,,3329.23,
19051010,16:49:37,16:49:37,1479,8,,,,3509.98,0
19051010,16:51:06,16:51:06,1480,9,,,,3745.51,0
19051010,16:52:00,16:52:00,1481,10,,,,3914.89,
19051010,16:53:14,16:53:14,1487,11,,,,4316.67,0
19051010,16:53:56,16:53:56,1488,12,,,,4527.97,0
19051010,16:55:38,16:55:38,1489,13,,,,4965.67,0
19051010,16:56:11,16:56:11,1490,14,,,,5148.8,0
19051010,16:56:58,16:56:58,1491,15,,,,5327.16,0
19051010,16:58:00,16:58:00,1492,16,,,,5677.81,0
19051010,16:59:00,16:59:00,9873,17,,1,,6006.51,
19051110,16:41:00,16:41:00,1475,1,,,1,0,
19051110,16:45:29,16:45:29,1176,2,,,,2086.29,0
19051110,16:45:52,16:45:52,1177,3,,,,2267.69,0
19051110,16:46:40,16:46:40,1178,4,,,,2631.95,0
19051110,16:47:00,16:47:00,1476,5,,,,2741.62,
19051110,16:47:18,16:47:18,9587,6,,,,2916.61,0
19051110,16:48:00,16:48:00,1478,7,,,,3329.23,
19051110,16:49:37,16:49:37,1479,8,,,,3509.98,0
19051110,16:51:06,16:51:06,1480,9,,,,3745.51,0
19051110,16:52:00,16:52:00,1481,10,,,,3914.89,
19051110,16:53:14,16:53:14,1487,11,,,,4316.67,0
19051110,16:53:56,16:53:56,1488,12,,,,4527.97,0
19051110,16:55:38,16:55:38,1489,13,,,,4965.67,0
19051110,16:56:11,16:56:11,1490,14,,,,5148.8,0
19051110,16:56:58,16:56:58,1491,15,,,,5327.16,0
19051110,16:58:00,16:58:00,1492,16,,,,5677.81,0
19051110,16:59:00,16:59:00,9873,17,,1,,6006.51,
19051150,16:41:00,16:41:00,1475,1,,,1,0,
19051150,16:45:29,16:45:29,1176,2,,,,2086.29,0
19051150,16:45:52,16:45:52,1177,3,,,,2267.69,0
19051150,16:46:40,16:46:40,1178,4,,,,2631.95,0
19051150,16:47:00,16:47:00,1476,5,,,,2741.62,
19051150,16:47:18,16:47:18,9587,6,,,,2916.61,0
19051150,16:48:00,16:48:00,1478,7,,,,3329.23,
19051150,16:49:37,16:49:37,1479,8,,,,3509.98,0
19051150,16:51:06,16:51:06,1480,9,,,,3745.51,0
19051150,16:52:00,16:52:00,1481,10,,,,3914.89,
19051150,16:53:14,16:53:14,1487,11,,,,4316.67,0
19051150,16:53:56,16:53:56,1488,12,,,,4527.97,0
19051150,16:55:38,16:55:38,1489,13,,,,4965.67,0
19051150,16:56:11,16:56:11,1490,14,,,,5148.8,0
19051150,16:56:58,16:56:58,1491,15,,,,5327.16,0
19051150,16:58:00,16:58:00,1492,16,,,,5677.81,0
19051150,16:59:00,16:59:00,9873,17,,1,,6006.51,
20148070,16:11:00,16:11:00,1475,1,,,1,0,
20148070,16:14:44,16:14:44,1176,2,,,,2086.29,0
20148070,16:15:03,16:15:03,1177,3,,,,2267.69,0
20148070,16:15:43,16:15:43,1178,4,,,,2631.95,0
20148070,16:16:00,16:16:00,1476,5,,,,2741.62,
20148070,16:16:36,16:16:36,9587,6,,,,2916.61,0
20148070,16:18:00,16:18:00,1478,7,,,,3329.23,
20148070,16:19:37,16:19:37,1479,8,,,,3509.98,0
20148070,16:21:06,16:21:06,1480,9,,,,3745.51,0
20148070,16:22:00,16:22:00,1481,10,,,,3914.89,
20148070,16:23:14,16:23:14,1487,11,,,,4316.67,0
20148070,16:23:56,16:23:56,1488,12,,,,4527.97,0
20148070,16:25:38,16:25:38,1489,13,,,,4965.67,0
20148070,16:26:11,16:26:11,1490,14,,,,5148.8,0
20148070,16:26:58,16:26:58,1491,15,,,,5327.16,0
20148070,16:28:00,16:28:00,1492,16,,,,5677.81,0
20148070,16:29:00,16:29:00,9873,17,,1,,6006.51,
20148100,16:11:00,16:11:00,1475,1,,,1,0,
20148100,16:14:44,16:14:44,1176,2,,,,2086.29,0
20148100,16:15:03,16:15:03,1177,3,,,,2267.69,0
20148100,16:15:43,16:15:43,1178,4,,,,2631.95,0
20148100,16:16:00,16:16:00,1476,5,,,,2741.62,
20148100,16:16:36,16:16:36,9587,6,,,,2916.61,0
20148100,16:18:00,16:18:00,1478,7,,,,3329.23,
20148100,16:19:37,16:19:37,1479,8,,,,3509.98,0
20148100,16:21:06,16:21:06,1480,9,,,,3745.51,0
20148100,16:22:00,16:22:00,1481,10,,,,3914.89,
20148100,16:23:14,16:23:14,1487,11,,,,4316.67,0
20148100,16:23:56,16:23:56,1488,12,,,,4527.97,0
20148100,16:25:38,16:25:38,1489,13,,,,4965.67,0
20148100,16:26:11,16:26:11,1490,14,,,,5148.8,0
20148100,16:26:58,16:26:58,1491,15,,,,5327.16,0
20148100,16:28:00,16:28:00,1492,16,,,,5677.81,0
20148100,16:29:00,16:29:00,9873,17,,1,,6006.51,
20148140,16:11:00,16:11:00,1475,1,,,1,0,
20148140,16:14:44,16:14:44,1176,2,,,,2086.29,0
20148140,16:15:03,16:15:03,1177,3,,,,2267.69,0
20148140,16:15:43,16:15:43,1178,4,,,,2631.95,0
20148140,16:16:00,16:16:00,1476,5,,,,2741.62,
20148140,16:16:36,16:16:36,9587,6,,,,2916.61,0
20148140,16:18:00,16:18:00,1478,7,,,,3329.23,
20148140,16:19:37,16:19:37,1479,8,,,,3509.98,0
20148140,16:21:06,16:21:06,1480,9,,,,3745.51,0
20148140,16:22:00,16:22:00,1481,10,,,,3914.89,
20148140,16:23:14,16:23:14,1487,11,,,,4316.67,0
20148140,16:23:56,16:23:56,1488,12,,,,4527.97,0
20148140,16:25:38,16:25:38,1489,13,,,,4965.67,0
20148140,16:26:11,16:26:11,1490,14,,,,5148.8,0
20148140,16:26:58,16:26:58,1491,15,,,,5327.16,0
20148140,16:28:00,16:28:00,1492,16,,,,5677.81,0
20148140,16:29:00,16:29:00,9873,17,,1,,6006.51,
20446070,14:11:00,14:11:00,1475,1,,,1,0,
20446070,14:14:44,14:14:44,1176,2,,,,2086.29,0
20446070,14:15:03,14:15:03,1177,3,,,,2267.69,0
20446070,14:15:43,14:15:43,1178,4,,,,2631.95,0
20446070,14:16:00,14:16:00,1476,5,,,,2741.62,
20446070,14:16:36,14:16:36,9587,6,,,,2916.61,0
20446070,14:18:00,14:18:00,1478,7,,,,3329.23,
20446070,14:19:37,14:19:37,1479,8,,,,3509.98,0
20446070,14:21:06,14:21:06,1480,9,,,,3745.51,0
20446070,14:22:00,14:22:00,1481,10,,,,3914.89,
20446070,14:23:14,14:23:14,1487,11,,,,4316.67,0
20446070,14:23:56,14:23:56,1488,12,,,,4527.97,0
20446070,14:25:38,14:25:38,1489,13,,,,4965.67,0
20446070,14:26:11,14:26:11,1490,14,,,,5148.8,0
20446070,14:26:58,14:26:58,1491,15,,,,5327.16,0
20446070,14:28:00,14:28:00,1492,16,,,,5677.81,0
20446070,14:29:00,14:29:00,9873,17,,1,,6006.51,
20446100,14:11:00,14:11:00,1475,1,,,1,0,
20446100,14:14:44,14:14:44,1176,2,,,,2086.29,0
20446100,14:15:03,14:15:03,1177,3,,,,2267.69,0
20446100,14:15:43,14:15:43,1178,4,,,,2631.95,0
20446100,14:16:00,14:16:00,1476,5,,,,2741.62,
20446100,14:16:36,14:16:36,9587,6,,,,2916.61,0
20446100,14:18:00,14:18:00,1478,7,,,,3329.23,
20446100,14:19:37,14:19:37,1479,8,,,,3509.98,0
20446100,14:21:06,14:21:06,1480,9,,,,3745.51,0
20446100,14:22:00,14:22:00,1481,10,,,,3914.89,
20446100,14:23:14,14:23:14,1487,11,,,,4316.67,0
20446100,14:23:56,14:23:56,1488,12,,,,4527.97,0
20446100,14:25:38,14:25:38,1489,13,,,,4965.67,0
20446100,14:26:11,14:26:11,1490,14,,,,5148.8,0
20446100,14:26:58,14:26:58,1491,15,,,,5327.16,0
20446100,14:28:00,14:28:00,1492,16,,,,5677.81,0
20446100,14:29:00,14:29:00,9873,17,,1,,6006.51,
20446140,14:11:00,14:11:00,1475,1,,,1,0,
20446140,14:14:44,14:14:44,1176,2,,,,2086.29,0
20446140,14:15:03,14:15:03,1177,3,,,,2267.69,0
20446140,14:15:43,14:15:43,1178,4,,,,2631.95,0
20446140,14:16:00,14:16:00,1476,5,,,,2741.62,
20446140,14:16:36,14:16:36,9587,6,,,,2916.61,0
20446140,14:18:00,14:18:00,1478,7,,,,3329.23,
20446140,14:19:37,14:19:37,1479,8,,,,3509.98,0
20446140,14:21:06,14:21:06,1480,9,,,,3745.51,0
20446140,14:22:00,14:22:00,1481,10,,,,3914.89,
20446140,14:23:14,14:23:14,1487,11,,,,4316.67,0
20446140,14:23:56,14:23:56,1488,12,,,,4527.97,0
20446140,14:25:38,14:25:38,1489,13,,,,4965.67,0
20446140,14:26:11,14:26:11,1490,14,,,,5148.8,0
20446140,14:26:58,14:26:58,1491,15,,,,5327.16,0
20446140,14:28:00,14:28:00,1492,16,,,,5677.81,0
20446140,14:29:00,14:29:00,9873,17,,1,,6006.51,
21186160,09:10:00,09:10:00,1475,1,,,1,0,
21186160,09:13:44,09:13:44,1176,2,,,,2086.29,0
21186160,09:14:03,09:14:03,1177,3,,,,2267.69,0
21186160,09:14:43,09:14:43,1178,4,,,,2631.95,0
21186160,09:15:00,09:15:00,1476,5,,,,2741.62,
21186160,09:15:36,09:15:36,9587,6,,,,2916.61,0
21186160,09:17:00,09:17:00,1478,7,,,,3329.23,
21186160,09:18:13,09:18:13,1479,8,,,,3509.98,0
21186160,09:19:19,09:19:19,1480,9,,,,3745.51,0
21186160,09:20:00,09:20:00,1481,10,,,,3914.89,
21186160,09:20:53,09:20:53,1487,11,,,,4316.67,0
21186160,09:21:23,09:21:23,1488,12,,,,4527.97,0
21186160,09:22:36,09:22:36,1489,13,,,,4965.67,0
21186160,09:22:59,09:22:59,1490,14,,,,5148.8,0
21186160,09:23:33,09:23:33,1491,15,,,,5327.16,0
21186160,09:24:17,09:24:17,1492,16,,,,5677.81,0
21186160,09:25:00,09:25:00,9873,17,,1,,6006.51,
22442070,15:11:00,15:11:00,1475,1,,,1,0,
22442070,15:14:44,15:14:44,1176,2,,,,2086.29,0
22442070,15:15:03,15:15:03,1177,3,,,,2267.69,0
22442070,15:15:43,15:15:43,1178,4,,,,2631.95,0
22442070,15:16:00,15:16:00,1476,5,,,,2741.62,
22442070,15:16:36,15:16:36,9587,6,,,,2916.61,0
22442070,15:18:00,15:18:00,1478,7,,,,3329.23,
22442070,15:19:37,15:19:37,1479,8,,,,3509.98,0
22442070,15:21:06,15:21:06,1480,9,,,,3745.51,0
22442070,15:22:00,15:22:00,1481,10,,,,3914.89,
22442070,15:23:14,15:23:14,1487,11,,,,4316.67,0
22442070,15:23:56,15:23:56,1488,12,,,,4527.97,0
22442070,15:25:38,15:25:38,1489,13,,,,4965.67,0
22442070,15:26:11,15:26:11,1490,14,,,,5148.8,0
22442070,15:26:58,15:26:58,1491,15,,,,5327.16,0
22442070,15:28:00,15:28:00,1492,16,,,,5677.81,0
22442070,15:29:00,15:29:00,9873,17,,1,,6006.51,
22442100,15:11:00,15:11:00,1475,1,,,1,0,
22442100,15:14:44,15:14:44,1176,2,,,,2086.29,0
22442100,15:15:03,15:15:03,1177,3,,,,2267.69,0
22442100,15:15:43,15:15:43,1178,4,,,,2631.95,0
22442100,15:16:00,15:16:00,1476,5,,,,2741.62,
22442100,15:16:36,15:16:36,9587,6,,,,2916.61,0
22442100,15:18:00,15:18:00,1478,7,,,,3329.23,
22442100,15:19:37,15:19:37,1479,8,,,,3509.98,0
22442100,15:21:06,15:21:06,1480,9,,,,3745.51,0
22442100,15:22:00,15:22:00,1481,10,,,,3914.89,
22442100,15:23:14,15:23:14,1487,11,,,,4316.67,0
22442100,15:23:56,15:23:56,1488,12,,,,4527.97,0
22442100,15:25:38,15:25:38,1489,13,,,,4965.67,0
22442100,15:26:11,15:26:11,1490,14,,,,5148.8,0
22442100,15:26:58,15:26:58,1491,15,,,,5327.16,0
22442100,15:28:00,15:28:00,1492,16,,,,5677.81,0
22442100,15:29:00,15:29:00,9873,17,,1,,6006.51,
22442140,15:11:00,15:11:00,1475,1,,,1,0,
22442140,15:14:44,15:14:44,1176,2,,,,2086.29,0
22442140,15:15:03,15:15:03,1177,3,,,,2267.69,0
22442140,15:15:43,15:15:43,1178,4,,,,2631.95,0
22442140,15:16:00,15:16:00,1476,5,,,,2741.62,
22442140,15:16:36,15:16:36,9587,6,,,,2916.61,0
22442140,15:18:00,15:18:00,1478,7,,,,3329.23,
22442140,15:19:37,15:19:37,1479,8,,,,3509.98,0
22442140,15:21:06,15:21:06,1480,9,,,,3745.51,0
22442140,15:22:00,15:22:00,1481,10,,,,3914.89,
22442140,15:23:14,15:23:14,1487,11,,,,4316.67,0
22442140,15:23:56,15:23:56,1488,12,,,,4527.97,0
22442140,15:25:38,15:25:38,1489,13,,,,4965.67,0
22442140,15:26:11,15:26:11,1490,14,,,,5148.8,0
22442140,15:26:58,15:26:58,1491,15,,,,5327.16,0
22442140,15:28:00,15:28:00,1492,16,,,,5677.81,0
22442140,15:29:00,15:29:00,9873,17,,1,,6006.51,
22762070,12:39:00,12:39:00,1475,1,,,1,0,
22762070,12:42:44,12:42:44,1176,2,,,,2086.29,0
22762070,12:43:03,12:43:03,1177,3,,,,2267.69,0
22762070,12:43:43,12:43:43,1178,4,,,,2631.95,0
22762070,12:44:00,12:44:00,1476,5,,,,2741.62,
22762070,12:44:36,12:44:36,9587,6,,,,2916.61,0
22762070,12:46:00,12:46:00,1478,7,,,,3329.23,
22762070,12:47:37,12:47:37,1479,8,,,,3509.98,0
22762070,12:49:06,12:49:06,1480,9,,,,3745.51,0
22762070,12:50:00,12:50:00,1481,10,,,,3914.89,
22762070,12:51:14,12:51:14,1487,11,,,,4316.67,0
22762070,12:51:56,12:51:56,1488,12,,,,4527.97,0
22762070,12:53:38,12:53:38,1489,13,,,,4965.67,0
22762070,12:54:11,12:54:11,1490,14,,,,5148.8,0
22762070,12:54:58,12:54:58,1491,15,,,,5327.16,0
22762070,12:56:00,12:56:00,1492,16,,,,5677.81,0
22762070,12:57:00,12:57:00,9873,17,,1,,6006.51,
22762100,12:39:00,12:39:00,1475,1,,,1,0,
22762100,12:42:44,12:42:44,1176,2,,,,2086.29,0
22762100,12:43:03,12:43:03,1177,3,,,,2267.69,0
22762100,12:43:43,12:43:43,1178,4,,,,2631.95,0
22762100,12:44:00,12:44:00,1476,5,,,,2741.62,
22762100,12:44:36,12:44:36,9587,6,,,,2916.61,0
22762100,12:46:00,12:46:00,1478,7,,,,3329.23,
22762100,12:47:37,12:47:37,1479,8,,,,3509.98,0
22762100,12:49:06,12:49:06,1480,9,,,,3745.51,0
22762100,12:50:00,12:50:00,1481,10,,,,3914.89,
22762100,12:51:14,12:51:14,1487,11,,,,4316.67,0
22762100,12:51:56,12:51:56,1488,12,,,,4527.97,0
22762100,12:53:38,12:53:38,1489,13,,,,4965.67,0
22762100,12:54:11,12:54:11,1490,14,,,,5148.8,0
22762100,12:54:58,12:54:58,1491,15,,,,5327.16,0
22762100,12:56:00,12:56:00,1492,16,,,,5677.81,0
22762100,12:57:00,12:57:00,9873,17,,1,,6006.51,
22762140,12:39:00,12:39:00,1475,1,,,1,0,
22762140,12:42:44,12:42:44,1176,2,,,,2086.29,0
22762140,12:43:03,12:43:03,1177,3,,,,2267.69,0
22762140,12:43:43,12:43:43,1178,4,,,,2631.95,0
22762140,12:44:00,12:44:00,1476,5,,,,2741.62,
22762140,12:44:36,12:44:36,9587,6,,,,2916.61,0
22762140,12:46:00,12:46:00,1478,7,,,,3329.23,
22762140,12:47:37,12:47:37,1479,8,,,,3509.98,0
22762140,12:49:06,12:49:06,1480,9,,,,3745.51,0
22762140,12:50:00,12:50:00,1481,10,,,,3914.89,
22762140,12:51:14,12:51:14,1487,11,,,,4316.67,0
22762140,12:51:56,12:51:56,1488,12,,,,4527.97,0
22762140,12:53:38,12:53:38,1489,13,,,,4965.67,0
22762140,12:54:11,12:54:11,1490,14,,,,5148.8,0
22762140,12:54:58,12:54:58,1491,15,,,,5327.16,0
22762140,12:56:00,12:56:00,1492,16,,,,5677.81,0
22762140,12:57:00,12:57:00,9873,17,,1,,6006.51,
2748070,13:48:00,13:48:00,1475,1,,,1,0,
2748070,13:51:44,13:51:44,1176,2,,,,2086.29,0
2748070,13:52:03,13:52:03,1177,3,,,,2267.69,0
2748070,13:52:43,13:52:43,1178,4,,,,2631.95,0
2748070,13:53:00,13:53:00,1476,5,,,,2741.62,
2748070,13:53:36,13:53:36,9587,6,,,,2916.61,0
2748070,13:55:00,13:55:00,1478,7,,,,3329.23,
2748070,13:56:37,13:56:37,1479,8,,,,3509.98,0
2748070,13:58:06,13:58:06,1480,9,,,,3745.51,0
2748070,13:59:00,13:59:00,1481,10,,,,3914.89,
2748070,14:00:14,14:00:14,1487,11,,,,4316.67,0
2748070,14:00:56,14:00:56,1488,12,,,,4527.97,0
2748070,14:02:38,14:02:38,1489,13,,,,4965.67,0
2748070,14:03:11,14:03:11,1490,14,,,,5148.8,0
2748070,14:03:58,14:03:58,1491,15,,,,5327.16,0
2748070,14:05:00,14:05:00,1492,16,,,,5677.81,0
2748070,14:06:00,14:06:00,9873,17,,1,,6006.51,
2748100,13:48:00,13:48:00,1475,1,,,1,0,
2748100,13:51:44,13:51:44,1176,2,,,,2086.29,0
2748100,13:52:03,13:52:03,1177,3,,,,2267.69,0
2748100,13:52:43,13:52:43,1178,4,,,,2631.95,0
2748100,13:53:00,13:53:00,1476,5,,,,2741.62,
2748100,13:53:36,13:53:36,9587,6,,,,2916.61,0
2748100,13:55:00,13:55:00,1478,7,,,,3329.23,
2748100,13:56:37,13:56:37,1479,8,,,,3509.98,0
2748100,13:58:06,13:58:06,1480,9,,,,3745.51,0
2748100,13:59:00,13:59:00,1481,10,,,,3914.89,
2748100,14:00:14,14:00:14,1487,11,,,,4316.67,0
2748100,14:00:56,14:00:56,1488,12,,,,4527.97,0
2748100,14:02:38,14:02:38,1489,13,,,,4965.67,0
2748100,14:03:11,14:03:11,1490,14,,,,5148.8,0
2748100,14:03:58,14:03:58,1491,15,,,,5327.16,0
2748100,14:05:00,14:05:00,1492,16,,,,5677.81,0
2748100,14:06:00,14:06:00,9873,17,,1,,6006.51,
2748140,13:48:00,13:48:00,1475,1,,,1,0,
2748140,13:51:44,13:51:44,1176,2,,,,2086.29,0
2748140,13:52:03,13:52:03,1177,3,,,,2267.69,0
2748140,13:52:43,13:52:43,1178,4,,,,2631.95,0
2748140,13:53:00,13:53:00,1476,5,,,,2741.62,
2748140,13:53:36,13:53:36,9587,6,,,,2916.61,0
2748140,13:55:00,13:55:00,1478,7,,,,3329.23,
2748140,13:56:37,13:56:37,1479,8,,,,3509.98,0
2748140,13:58:06,13:58:06,1480,9,,,,3745.51,0
2748140,13:59:00,13:59:00,1481,10,,,,3914.89,
2748140,14:00:14,14:00:14,1487,11,,,,4316.67,0
2748140,14:00:56,14:00:56,1488,12,,,,4527.97,0
2748140,14:02:38,14:02:38,1489,13,,,,4965.67,0
2748140,14:03:11,14:03:11,1490,14,,,,5148.8,0
2748140,14:03:58,14:03:58,1491,15,,,,5327.16,0
2748140,14:05:00,14:05:00,1492,16,,,,5677.81,0
2748140,14:06:00,14:06:00,9873,17,,1,,6006.51,
2790070,16:41:00,16:41:00,1475,1,,,1,0,
2790070,16:44:44,16:44:44,1176,2,,,,2086.29,0
2790070,16:45:03,16:45:03,1177,3,,,,2267.69,0
2790070,16:45:43,16:45:43,1178,4,,,,2631.95,0
2790070,16:46:00,16:46:00,1476,5,,,,2741.62,
2790070,16:46:36,16:46:36,9587,6,,,,2916.61,0
2790070,16:48:00,16:48:00,1478,7,,,,3329.23,
2790070,16:49:37,16:49:37,1479,8,,,,3509.98,0
2790070,16:51:06,16:51:06,1480,9,,,,3745.51,0
2790070,16:52:00,16:52:00,1481,10,,,,3914.89,
2790070,16:53:14,16:53:14,1487,11,,,,4316.67,0
2790070,16:53:56,16:53:56,1488,12,,,,4527.97,0
2790070,16:55:38,16:55:38,1489,13,,,,4965.67,0
2790070,16:56:11,16:56:11,1490,14,,,,5148.8,0
2790070,16:56:58,16:56:58,1491,15,,,,5327.16,0
2790070,16:58:00,16:58:00,1492,16,,,,5677.81,0
2790070,16:59:00,16:59:00,9873,17,,1,,6006.51,
2790100,16:41:00,16:41:00,1475,1,,,1,0,
2790100,16:44:44,16:44:44,1176,2,,,,2086.29,0
2790100,16:45:03,16:45:03,1177,3,,,,2267.69,0
2790100,16:45:43,16:45:43,1178,4,,,,2631.95,0
2790100,16:46:00,16:46:00,1476,5,,,,2741.62,
2790100,16:46:36,16:46:36,9587,6,,,,2916.61,0
2790100,16:48:00,16:48:00,1478,7,,,,3329.23,
2790100,16:49:37,16:49:37,1479,8,,,,3509.98,0
2790100,16:51:06,16:51:06,1480,9,,,,3745.51,0
2790100,16:52:00,16:52:00,1481,10,,,,3914.89,
2790100,16:53:14,16:53:14,1487,11,,,,4316.67,0
2790100,16:53:56,16:53:56,1488,12,,,,4527.97,0
2790100,16:55:38,16:55:38,1489,13,,,,4965.67,0
2790100,16:56:11,16:56:11,1490,14,,,,5148.8,0
2790100,16:56:58,16:56:58,1491,15,,,,5327.16,0
2790100,16:58:00,16:58:00,1492,16,,,,5677.81,0
2790100,16:59:00,16:59:00,9873,17,,1,,6006.51,
2790140,16:41:00,16:41:00,1475,1,,,1,0,
2790140,16:44:44,16:44:44,1176,2,,,,2086.29,0
2790140,16:45:03,16:45:03,1177,3,,,,2267.69,0
2790140,16:45:43,16:45:43,1178,4,,,,2631.95,0
2790140,16:46:00,16:46:00,1476,5,,,,2741.62,
2790140,16:46:36,16:46:36,9587,6,,,,2916.61,0
2790140,16:48:00,16:48:00,1478,7,,,,3329.23,
2790140,16:49:37,16:49:37,1479,8,,,,3509.98,0
2790140,16:51:06,16:51:06,1480,9,,,,3745.51,0
2790140,16:52:00,16:52:00,1481,10,,,,3914.89,
2790140,16:53:14,16:53:14,1487,11,,,,4316.67,0
2790140,16:53:56,16:53:56,1488,12,,,,4527.97,0
2790140,16:55:38,16:55:38,1489,13,,,,4965.67,0
2790140,16:56:11,16:56:11,1490,14,,,,5148.8,0
2790140,16:56:58,16:56:58,1491,15,,,,5327.16,0
2790140,16:58:00,16:58:00,1492,16,,,,5677.81,0
2790140,16:59:00,16:59:00,9873,17,,1,,6006.51,
2968070,17:11:00,17:11:00,1475,1,,,1,0,
2968070,17:14:44,17:14:44,1176,2,,,,2086.29,0
2968070,17:15:03,17:15:03,1177,3,,,,2267.69,0
2968070,17:15:43,17:15:43,1178,4,,,,2631.95,0
2968070,17:16:00,17:16:00,1476,5,,,,2741.62,
2968070,17:16:36,17:16:36,9587,6,,,,2916.61,0
2968070,17:18:00,17:18:00,1478,7,,,,3329.23,
2968070,17:19:37,17:19:37,1479,8,,,,3509.98,0
2968070,17:21:06,17:21:06,1480,9,,,,3745.51,0
2968070,17:22:00,17:22:00,1481,10,,,,3914.89,
2968070,17:23:14,17:23:14,1487,11,,,,4316.67,0
2968070,17:23:56,17:23:56,1488,12,,,,4527.97,0
2968070,17:25:38,17:25:38,1489,13,,,,4965.67,0
2968070,17:26:11,17:26:11,1490,14,,,,5148.8,0
2968070,17:26:58,17:26:58,1491,15,,,,5327.16,0
2968070,17:28:00,17:28:00,1492,16,,,,5677.81,0
2968070,17:29:00,17:29:00,9873,17,,1,,6006.51,
2968100,17:11:00,17:11:00,1475,1,,,1,0,
2968100,17:14:44,17:14:44,1176,2,,,,2086.29,0
2968100,17:15:03,17:15:03,1177,3,,,,2267.69,0
2968100,17:15:43,17:15:43,1178,4,,,,2631.95,0
2968100,17:16:00,17:16:00,1476,5,,,,2741.62,
2968100,17:16:36,17:16:36,9587,6,,,,2916.61,0
2968100,17:18:00,17:18:00,1478,7,,,,3329.23,
2968100,17:19:37,17:19:37,1479,8,,,,3509.98,0
2968100,17:21:06,17:21:06,1480,9,,,,3745.51,0
2968100,17:22:00,17:22:00,1481,10,,,,3914.89,
2968100,17:23:14,17:23:14,1487,11,,,,4316.67,0
2968100,17:23:56,17:23:56,1488,12,,,,4527.97,0
2968100,17:25:38,17:25:38,1489,13,,,,4965.67,0
2968100,17:26:11,17:26:11,1490,14,,,,5148.8,0
2968100,17:26:58,17:26:58,1491,15,,,,5327.16,0
2968100,17:28:00,17:28:00,1492,16,,,,5677.81,0
2968100,17:29:00,17:29:00,9873,17,,1,,6006.51,
2968140,17:11:00,17:11:00,1475,1,,,1,0,
2968140,17:14:44,17:14:44,1176,2,,,,2086.29,0
2968140,17:15:03,17:15:03,1177,3,,,,2267.69,0
2968140,17:15:43,17:15:43,1178,4,,,,2631.95,0
2968140,17:16:00,17:16:00,1476,5,,,,2741.62,
2968140,17:16:36,17:16:36,9587,6,,,,2916.61,0
2968140,17:18:00,17:18:00,1478,7,,,,3329.23,
2968140,17:19:37,17:19:37,1479,8,,,,3509.98,0
2968140,17:21:06,17:21:06,1480,9,,,,3745.51,0
2968140,17:22:00,17:22:00,1481,10,,,,3914.89,
2968140,17:23:14,17:23:14,1487,11,,,,4316.67,0
2968140,17:23:56,17:23:56,1488,12,,,,4527.97,0
2968140,17:25:38,17:25:38,1489,13,,,,4965.67,0
2968140,17:26:11,17:26:11,1490,14,,,,5148.8,0
2968140,17:26:58,17:26:58,1491,15,,,,5327.16,0
2968140,17:28:00,17:28:00,1492,16,,,,5677.81,0
2968140,17:29:00,17:29:00,9873,17,,1,,6006.51,
3335160,16:11:00,16:11:00,1475,1,,,1,0,
3335160,16:14:44,16:14:44,1176,2,,,,2086.29,0
3335160,16:15:03,16:15:03,1177,3,,,,2267.69,0
3335160,16:15:43,16:15:43,1178,4,,,,2631.95,0
3335160,16:16:00,16:16:00,1476,5,,,,2741.62,
3335160,16:16:36,16:16:36,9587,6,,,,2916.61,0
3335160,16:18:00,16:18:00,1478,7,,,,3329.23,
3335160,16:19:37,16:19:37,1479,8,,,,3509.98,0
3335160,16:21:06,16:21:06,1480,9,,,,3745.51,0
3335160,16:22:00,16:22:00,1481,10,,,,3914.89,
3335160,16:23:14,16:23:14,1487,11,,,,4316.67,0
3335160,16:23:56,16:23:56,1488,12,,,,4527.97,0
3335160,16:25:38,16:25:38,1489,13,,,,4965.67,0
3335160,16:26:11,16:26:11,1490,14,,,,5148.8,0
3335160,16:26:58,16:26:58,1491,15,,,,5327.16,0
3335160,16:28:00,16:28:00,1492,16,,,,5677.81,0
3335160,16:29:00,16:29:00,9873,17,,1,,6006.51,
3776160,10:40:00,10:40:00,1475,1,,,1,0,
3776160,10:43:44,10:43:44,1176,2,,,,2086.29,0
3776160,10:44:03,10:44:03,1177,3,,,,2267.69,0
3776160,10:44:43,10:44:43,1178,4,,,,2631.95,0
3776160,10:45:00,10:45:00,1476,5,,,,2741.62,
3776160,10:45:36,10:45:36,9587,6,,,,2916.61,0
3776160,10:47:00,10:47:00,1478,7,,,,3329.23,
3776160,10:48:13,10:48:13,1479,8,,,,3509.98,0
3776160,10:49:19,10:49:19,1480,9,,,,3745.51,0
3776160,10:50:00,10:50:00,1481,10,,,,3914.89,
3776160,10:51:03,10:51:03,1487,11,,,,4316.67,0
3776160,10:51:40,10:51:40,1488,12,,,,4527.97,0
3776160,10:53:07,10:53:07,1489,13,,,,4965.67,0
3776160,10:53:35,10:53:35,1490,14,,,,5148.8,0
3776160,10:54:15,10:54:15,1491,15,,,,5327.16,0
3776160,10:55:08,10:55:08,1492,16,,,,5677.81,0
3776160,10:56:00,10:56:00,9873,17,,1,,6006.51,
422070,09:10:00,09:10:00,1475,1,,,1,0,
422070,09:13:44,09:13:44,1176,2,,,,2086.29,0
422070,09:14:03,09:14:03,1177,3,,,,2267.69,0
422070,09:14:43,09:14:43,1178,4,,,,2631.95,0
422070,09:15:00,09:15:00,1476,5,,,,2741.62,
422070,09:15:36,09:15:36,9587,6,,,,2916.61,0
422070,09:17:00,09:17:00,1478,7,,,,3329.23,
422070,09:18:13,09:18:13,1479,8,,,,3509.98,0
422070,09:19:19,09:19:19,1480,9,,,,3745.51,0
422070,09:20:00,09:20:00,1481,10,,,,3914.89,
422070,09:20:53,09:20:53,1487,11,,,,4316.67,0
422070,09:21:23,09:21:23,1488,12,,,,4527.97,0
422070,09:22:36,09:22:36,1489,13,,,,4965.67,0
422070,09:22:59,09:22:59,1490,14,,,,5148.8,0
422070,09:23:33,09:23:33,1491,15,,,,5327.16,0
422070,09:24:17,09:24:17,1492,16,,,,5677.81,0
422070,09:25:00,09:25:00,9873,17,,1,,6006.51,
422100,09:10:00,09:10:00,1475,1,,,1,0,
422100,09:13:44,09:13:44,1176,2,,,,2086.29,0
422100,09:14:03,09:14:03,1177,3,,,,2267.69,0
422100,09:14:43,09:14:43,1178,4,,,,2631.95,0
422100,09:15:00,09:15:00,1476,5,,,,2741.62,
422100,09:15:36,09:15:36,9587,6,,,,2916.61,0
422100,09:17:00,09:17:00,1478,7,,,,3329.23,
422100,09:18:13,09:18:13,1479,8,,,,3509.98,0
422100,09:19:19,09:19:19,1480,9,,,,3745.51,0
422100,09:20:00,09:20:00,1481,10,,,,3914.89,
422100,09:20:53,09:20:53,1487,11,,,,4316.67,0
422100,09:21:23,09:21:23,1488,12,,,,4527.97,0
422100,09:22:36,09:22:36,1489,13,,,,4965.67,0
422100,09:22:59,09:22:59,1490,14,,,,5148.8,0
422100,09:23:33,09:23:33,1491,15,,,,5327.16,0
422100,09:24:17,09:24:17,1492,16,,,,5677.81,0
422100,09:25:00,09:25:00,9873,17,,1,,6006.51,
422140,09:10:00,09:10:00,1475,1,,,1,0,
422140,09:13:44,09:13:44,1176,2,,,,2086.29,0
422140,09:14:03,09:14:03,1177,3,,,,2267.69,0
422140,09:14:43,09:14:43,1178,4,,,,2631.95,0
422140,09:15:00,09:15:00,1476,5,,,,2741.62,
422140,09:15:36,09:15:36,9587,6,,,,2916.61,0
422140,09:17:00,09:17:00,1478,7,,,,3329.23,
422140,09:18:13,09:18:13,1479,8,,,,3509.98,0
422140,09:19:19,09:19:19,1480,9,,,,3745.51,0
422140,09:20:00,09:20:00,1481,10,,,,3914.89,
422140,09:20:53,09:20:53,1487,11,,,,4316.67,0
422140,09:21:23,09:21:23,1488,12,,,,4527.97,0
422140,09:22:36,09:22:36,1489,13,,,,4965.67,0
422140,09:22:59,09:22:59,1490,14,,,,5148.8,0
422140,09:23:33,09:23:33,1491,15,,,,5327.16,0
422140,09:24:17,09:24:17,1492,16,,,,5677.81,0
422140,09:25:00,09:25:00,9873,17,,1,,6006.51,
4711010,15:41:00,15:41:00,1475,1,,,1,0,
4711010,15:45:29,15:45:29,1176,2,,,,2086.29,0
4711010,15:45:52,15:45:52,1177,3,,,,2267.69,0
4711010,15:46:40,15:46:40,1178,4,,,,2631.95,0
4711010,15:47:00,15:47:00,1476,5,,,,2741.62,
4711010,15:47:18,15:47:18,9587,6,,,,2916.61,0
4711010,15:48:00,15:48:00,1478,7,,,,3329.23,
4711010,15:49:37,15:49:37,1479,8,,,,3509.98,0
4711010,15:51:06,15:51:06,1480,9,,,,3745.51,0
4711010,15:52:00,15:52:00,1481,10,,,,3914.89,
4711010,15:53:14,15:53:14,1487,11,,,,4316.67,0
4711010,15:53:56,15:53:56,1488,12,,,,4527.97,0
4711010,15:55:38,15:55:38,1489,13,,,,4965.67,0
4711010,15:56:11,15:56:11,1490,14,,,,5148.8,0
4711010,15:56:58,15:56:58,1491,15,,,,5327.16,0
4711010,15:58:00,15:58:00,1492,16,,,,5677.81,0
4711010,15:59:00,15:59:00,9873,17,,1,,6006.51,
4711110,15:41:00,15:41:00,1475,1,,,1,0,
4711110,15:45:29,15:45:29,1176,2,,,,2086.29,0
4711110,15:45:52,15:45:52,1177,3,,,,2267.69,0
4711110,15:46:40,15:46:40,1178,4,,,,2631.95,0
4711110,15:47:00,15:47:00,1476,5,,,,2741.62,
4711110,15:47:18,15:47:18,9587,6,,,,2916.61,0
4711110,15:48:00,15:48:00,1478,7,,,,3329.23,
4711110,15:49:37,15:49:37,1479,8,,,,3509.98,0
4711110,15:51:06,15:51:06,1480,9,,,,3745.51,0
4711110,15:52:00,15:52:00,1481,10,,,,3914.89,
4711110,15:53:14,15:53:14,1487,11,,,,4316.67,0
4711110,15:53:56,15:53:56,1488,12,,,,4527.97,0
4711110,15:55:38,15:55:38,1489,13,,,,4965.67,0
4711110,15:56:11,15:56:11,1490,14,,,,5148.8,0
4711110,15:56:58,15:56:58,1491,15,,,,5327.16,0
4711110,15:58:00,15:58:00,1492,16,,,,5677.81,0
4711110,15:59:00,15:59:00,9873,17,,1,,6006.51,
4711150,15:41:00,15:41:00,1475,1,,,1,0,
4711150,15:45:29,15:45:29,1176,2,,,,2086.29,0
4711150,15:45:52,15:45:52,1177,3,,,,2267.69,0
4711150,15:46:40,15:46:40,1178,4,,,,2631.95,0
4711150,15:47:00,15:47:00,1476,5,,,,2741.62,
4711150,15:47:18,15:47:18,9587,6,,,,2916.61,0
4711150,15:48:00,15:48:00,1478,7,,,,3329.23,
4711150,15:49:37,15:49:37,1479,8,,,,3509.98,0
4711150,15:51:06,15:51:06,1480,9,,,,3745.51,0
4711150,15:52:00,15:52:00,1481,10,,,,3914.89,
4711150,15:53:14,15:53:14,1487,11,,,,4316.67,0
4711150,15:53:56,15:53:56,1488,12,,,,4527.97,0
4711150,15:55:38,15:55:38,1489,13,,,,4965.67,0
4711150,15:56:11,15:56:11,1490,14,,,,5148.8,0
4711150,15:56:58,15:56:58,1491,15,,,,5327.16,0
4711150,15:58:00,15:58:00,1492,16,,,,5677.81,0
4711150,15:59:00,15:59:00,9873,17,,1,,6006.51,
5138010,14:41:00,14:41:00,1475,1,,,1,0,
5138010,14:45:29,14:45:29,1176,2,,,,2086.29,0
5138010,14:45:52,14:45:52,1177,3,,,,2267.69,0
5138010,14:46:40,14:46:40,1178,4,,,,2631.95,0
5138010,14:47:00,14:47:00,1476,5,,,,2741.62,
5138010,14:47:18,14:47:18,9587,6,,,,2916.61,0
5138010,14:48:00,14:48:00,1478,7,,,,3329.23,
5138010,14:49:37,14:49:37,1479,8,,,,3509.98,0
5138010,14:51:06,14:51:06,1480,9,,,,3745.51,0
5138010,14:52:00,14:52:00,1481,10,,,,3914.89,
5138010,14:53:14,14:53:14,1487,11,,,,4316.67,0
5138010,14:53:56,14:53:56,1488,12,,,,4527.97,0
5138010,14:55:38,14:55:38,1489,13,,,,4965.67,0
5138010,14:56:11,14:56:11,1490,14,,,,5148.8,0
5138010,14:56:58,14:56:58,1491,15,,,,5327.16,0
5138010,14:58:00,14:58:00,1492,16,,,,5677.81,0
5138010,14:59:00,14:59:00,9873,17,,1,,6006.51,
5138110,14:41:00,14:41:00,1475,1,,,1,0,
5138110,14:45:29,14:45:29,1176,2,,,,2086.29,0
5138110,14:45:52,14:45:52,1177,3,,,,2267.69,0
5138110,14:46:40,14:46:40,1178,4,,,,2631.95,0
5138110,14:47:00,14:47:00,1476,5,,,,2741.62,
5138110,14:47:18,14:47:18,9587,6,,,,2916.61,0
5138110,14:48:00,14:48:00,1478,7,,,,3329.23,
5138110,14:49:37,14:49:37,1479,8,,,,3509.98,0
5138110,14:51:06,14:51:06,1480,9,,,,3745.51,0
5138110,14:52:00,14:52:00,1481,10,,,,3914.89,
5138110,14:53:14,14:53:14,1487,11,,,,4316.67,0
5138110,14:53:56,14:53:56,1488,12,,,,4527.97,0
5138110,14:55:38,14:55:38,1489,13,,,,4965.67,0
5138110,14:56:11,14:56:11,1490,14,,,,5148.8,0
5138110,14:56:58,14:56:58,1491,15,,,,5327.16,0
5138110,14:58:00,14:58:00,1492,16,,,,5677.81,0
5138110,14:59:00,14:59:00,9873,17,,1,,6006.51,
5138150,14:41:00,14:41:00,1475,1,,,1,0,
5138150,14:45:29,14:45:29,1176,2,,,,2086.29,0
5138150,14:45:52,14:45:52,1177,3,,,,2267.69,0
5138150,14:46:40,14:46:40,1178,4,,,,2631.95,0
5138150,14:47:00,14:47:00,1476,5,,,,2741.62,
5138150,14:47:18,14:47:18,9587,6,,,,2916.61,0
5138150,14:48:00,14:48:00,1478,7,,,,3329.23,
5138150,14:49:37,14:49:37,1479,8,,,,3509.98,0
5138150,14:51:06,14:51:06,1480,9,,,,3745.51,0
5138150,14:52:00,14:52:00,1481,10,,,,3914.89,
5138150,14:53:14,14:53:14,1487,11,,,,4316.67,0
5138150,14:53:56,14:53:56,1488,12,,,,4527.97,0
5138150,14:55:38,14:55:38,1489,13,,,,4965.67,0
5138150,14:56:11,14:56:11,1490,14,,,,5148.8,0
5138150,14:56:58,14:56:58,1491,15,,,,5327.16,0
5138150,14:58:00,14:58:00,1492,16,,,,5677.81,0
5138150,14:59:00,14:59:00,9873,17,,1,,6006.51,
5357160,10:10:00,10:10:00,1475,1,,,1,0,
5357160,10:13:44,10:13:44,1176,2,,,,2086.29,0
5357160,10:14:03,10:14:03,1177,3,,,,2267.69,0
5357160,10:14:43,10:14:43,1178,4,,,,2631.95,0
5357160,10:15:00,10:15:00,1476,5,,,,2741.62,
5357160,10:15:36,10:15:36,9587,6,,,,2916.61,0
5357160,10:17:00,10:17:00,1478,7,,,,3329.23,
5357160,10:18:13,10:18:13,1479,8,,,,3509.98,0
5357160,10:19:19,10:19:19,1480,9,,,,3745.51,0
5357160,10:20:00,10:20:00,1481,10,,,,3914.89,
5357160,10:21:03,10:21:03,1487,11,,,,4316.67,0
5357160,10:21:40,10:21:40,1488,12,,,,4527.97,0
5357160,10:23:07,10:23:07,1489,13,,,,4965.67,0
5357160,10:23:35,10:23:35,1490,14,,,,5148.8,0
5357160,10:24:15,10:24:15,1491,15,,,,5327.16,0
5357160,10:25:08,10:25:08,1492,16,,,,5677.81,0
5357160,10:26:00,10:26:00,9873,17,,1,,6006.51,
5423010,13:14:00,13:14:00,1475,1,,,1,0,
5423010,13:18:29,13:18:29,1176,2,,,,2086.29,0
5423010,13:18:52,13:18:52,1177,3,,,,2267.69,0
5423010,13:19:40,13:19:40,1178,4,,,,2631.95,0
5423010,13:20:00,13:20:00,1476,5,,,,2741.62,
5423010,13:20:18,13:20:18,9587,6,,,,2916.61,0
5423010,13:21:00,13:21:00,1478,7,,,,3329.23,
5423010,13:22:37,13:22:37,1479,8,,,,3509.98,0
5423010,13:24:06,13:24:06,1480,9,,,,3745.51,0
5423010,13:25:00,13:25:00,1481,10,,,,3914.89,
5423010,13:26:14,13:26:14,1487,11,,,,4316.67,0
5423010,13:26:56,13:26:56,1488,12,,,,4527.97,0
5423010,13:28:38,13:28:38,1489,13,,,,4965.67,0
5423010,13:29:11,13:29:11,1490,14,,,,5148.8,0
5423010,13:29:58,13:29:58,1491,15,,,,5327.16,0
5423010,13:31:00,13:31:00,1492,16,,,,5677.81,0
5423010,13:32:00,13:32:00,9873,17,,1,,6006.51,
5423110,13:14:00,13:14:00,1475,1,,,1,0,
5423110,13:18:29,13:18:29,1176,2,,,,2086.29,0
5423110,13:18:52,13:18:52,1177,3,,,,2267.69,0
5423110,13:19:40,13:19:40,1178,4,,,,2631.95,0
5423110,13:20:00,13:20:00,1476,5,,,,2741.62,
5423110,13:20:18,13:20:18,9587,6,,,,2916.61,0
5423110,13:21:00,13:21:00,1478,7,,,,3329.23,
5423110,13:22:37,13:22:37,1479,8,,,,3509.98,0
5423110,13:24:06,13:24:06,1480,9,,,,3745.51,0
5423110,13:25:00,13:25:00,1481,10,,,,3914.89,
5423110,13:26:14,13:26:14,1487,11,,,,4316.67,0
5423110,13:26:56,13:26:56,1488,12,,,,4527.97,0
5423110,13:28:38,13:28:38,1489,13,,,,4965.67,0
5423110,13:29:11,13:29:11,1490,14,,,,5148.8,0
5423110,13:29:58,13:29:58,1491,15,,,,5327.16,0
5423110,13:31:00,13:31:00,1492,16,,,,5677.81,0
5423110,13:32:00,13:32:00,9873,17,,1,,6006.51,
5423150,13:14:00,13:14:00,1475,1,,,1,0,
5423150,13:18:29,13:18:29,1176,2,,,,2086.29,0
5423150,13:18:52,13:18:52,1177,3,,,,2267.69,0
5423150,13:19:40,13:19:40,1178,4,,,,2631.95,0
5423150,13:20:00,13:20:00,1476,5,,,,2741.62,
5423150,13:20:18,13:20:18,9587,6,,,,2916.61,0
5423150,13:21:00,13:21:00,1478,7,,,,3329.23,
5423150,13:22:37,13:22:37,1479,8,,,,3509.98,0
5423150,13:24:06,13:24:06,1480,9,,,,3745.51,0
5423150,13:25:00,13:25:00,1481,10,,,,3914.89,
5423150,13:26:14,13:26:14,1487,11,,,,4316.67,0
5423150,13:26:56,13:26:56,1488,12,,,,4527.97,0
5423150,13:28:38,13:28:38,1489,13,,,,4965.67,0
5423150,13:29:11,13:29:11,1490,14,,,,5148.8,0
5423150,13:29:58,13:29:58,1491,15,,,,5327.16,0
5423150,13:31:00,13:31:00,1492,16,,,,5677.81,0
5423150,13:32:00,13:32:00,9873,17,,1,,6006.51,
5492160,12:05:00,12:05:00,1475,1,,,1,0,
5492160,12:08:44,12:08:44,1176,2,,,,2086.29,0
5492160,12:09:03,12:09:03,1177,3,,,,2267.69,0
5492160,12:09:43,12:09:43,1178,4,,,,2631.95,0
5492160,12:10:00,12:10:00,1476,5,,,,2741.62,
5492160,12:10:36,12:10:36,9587,6,,,,2916.61,0
5492160,12:12:00,12:12:00,1478,7,,,,3329.23,
5492160,12:13:37,12:13:37,1479,8,,,,3509.98,0
5492160,12:15:06,12:15:06,1480,9,,,,3745.51,0
5492160,12:16:00,12:16:00,1481,10,,,,3914.89,
5492160,12:17:14,12:17:14,1487,11,,,,4316.67,0
5492160,12:17:56,12:17:56,1488,12,,,,4527.97,0
5492160,12:19:38,12:19:38,1489,13,,,,4965.67,0
5492160,12:20:11,12:20:11,1490,14,,,,5148.8,0
5492160,12:20:58,12:20:58,1491,15,,,,5327.16,0
5492160,12:22:00,12:22:00,1492,16,,,,5677.81,0
5492160,12:23:00,12:23:00,9873,17,,1,,6006.51,
5893070,12:05:00,12:05:00,1475,1,,,1,0,
5893070,12:08:44,12:08:44,1176,2,,,,2086.29,0
5893070,12:09:03,12:09:03,1177,3,,,,2267.69,0
5893070,12:09:43,12:09:43,1178,4,,,,2631.95,0
5893070,12:10:00,12:10:00,1476,5,,,,2741.62,
5893070,12:10:36,12:10:36,9587,6,,,,2916.61,0
5893070,12:12:00,12:12:00,1478,7,,,,3329.23,
5893070,12:13:37,12:13:37,1479,8,,,,3509.98,0
5893070,12:15:06,12:15:06,1480,9,,,,3745.51,0
5893070,12:16:00,12:16:00,1481,10,,,,3914.89,
5893070,12:17:14,12:17:14,1487,11,,,,4316.67,0
5893070,12:17:56,12:17:56,1488,12,,,,4527.97,0
5893070,12:19:38,12:19:38,1489,13,,,,4965.67,0
5893070,12:20:11,12:20:11,1490,14,,,,5148.8,0
5893070,12:20:58,12:20:58,1491,15,,,,5327.16,0
5893070,12:22:00,12:22:00,1492,16,,,,5677.81,0
5893070,12:23:00,12:23:00,9873,17,,1,,6006.51,
5893100,12:05:00,12:05:00,1475,1,,,1,0,
5893100,12:08:44,12:08:44,1176,2,,,,2086.29,0
5893100,12:09:03,12:09:03,1177,3,,,,2267.69,0
5893100,12:09:43,12:09:43,1178,4,,,,2631.95,0
5893100,12:10:00,12:10:00,1476,5,,,,2741.62,
5893100,12:10:36,12:10:36,9587,6,,,,2916.61,0
5893100,12:12:00,12:12:00,1478,7,,,,3329.23,
5893100,12:13:37,12:13:37,1479,8,,,,3509.98,0
5893100,12:15:06,12:15:06,1480,9,,,,3745.51,0
5893100,12:16:00,12:16:00,1481,10,,,,3914.89,
5893100,12:17:14,12:17:14,1487,11,,,,4316.67,0
5893100,12:17:56,12:17:56,1488,12,,,,4527.97,0
5893100,12:19:38,12:19:38,1489,13,,,,4965.67,0
5893100,12:20:11,12:20:11,1490,14,,,,5148.8,0
5893100,12:20:58,12:20:58,1491,15,,,,5327.16,0
5893100,12:22:00,12:22:00,1492,16,,,,5677.81,0
5893100,12:23:00,12:23:00,9873,17,,1,,6006.51,
5893140,12:05:00,12:05:00,1475,1,,,1,0,
5893140,12:08:44,12:08:44,1176,2,,,,2086.29,0
5893140,12:09:03,12:09:03,1177,3,,,,2267.69,0
5893140,12:09:43,12:09:43,1178,4,,,,2631.95,0
5893140,12:10:00,12:10:00,1476,5,,,,2741.62,
5893140,12:10:36,12:10:36,9587,6,,,,2916.61,0
5893140,12:12:00,12:12:00,1478,7,,,,3329.23,
5893140,12:13:37,12:13:37,1479,8,,,,3509.98,0
5893140,12:15:06,12:15:06,1480,9,,,,3745.51,0
5893140,12:16:00,12:16:00,1481,10,,,,3914.89,
5893140,12:17:14,12:17:14,1487,11,,,,4316.67,0
5893140,12:17:56,12:17:56,1488,12,,,,4527.97,0
5893140,12:19:38,12:19:38,1489,13,,,,4965.67,0
5893140,12:20:11,12:20:11,1490,14,,,,5148.8,0
5893140,12:20:58,12:20:58,1491,15,,,,5327.16,0
5893140,12:22:00,12:22:00,1492,16,,,,5677.81,0
5893140,12:23:00,12:23:00,9873,17,,1,,6006.51,
6191010,15:11:00,15:11:00,1475,1,,,1,0,
6191010,15:15:29,15:15:29,1176,2,,,,2086.29,0
6191010,15:15:52,15:15:52,1177,3,,,,2267.69,0
6191010,15:16:40,15:16:40,1178,4,,,,2631.95,0
6191010,15:17:00,15:17:00,1476,5,,,,2741.62,
6191010,15:17:18,15:17:18,9587,6,,,,2916.61,0
6191010,15:18:00,15:18:00,1478,7,,,,3329.23,
6191010,15:19:37,15:19:37,1479,8,,,,3509.98,0
6191010,15:21:06,15:21:06,1480,9,,,,3745.51,0
6191010,15:22:00,15:22:00,1481,10,,,,3914.89,
6191010,15:23:14,15:23:14,1487,11,,,,4316.67,0
6191010,15:23:56,15:23:56,1488,12,,,,4527.97,0
6191010,15:25:38,15:25:38,1489,13,,,,4965.67,0
6191010,15:26:11,15:26:11,1490,14,,,,5148.8,0
6191010,15:26:58,15:26:58,1491,15,,,,5327.16,0
6191010,15:28:00,15:28:00,1492,16,,,,5677.81,0
6191010,15:29:00,15:29:00,9873,17,,1,,6006.51,
6191110,15:11:00,15:11:00,1475,1,,,1,0,
6191110,15:15:29,15:15:29,1176,2,,,,2086.29,0
6191110,15:15:52,15:15:52,1177,3,,,,2267.69,0
6191110,15:16:40,15:16:40,1178,4,,,,2631.95,0
6191110,15:17:00,15:17:00,1476,5,,,,2741.62,
6191110,15:17:18,15:17:18,9587,6,,,,2916.61,0
6191110,15:18:00,15:18:00,1478,7,,,,3329.23,
6191110,15:19:37,15:19:37,1479,8,,,,3509.98,0
6191110,15:21:06,15:21:06,1480,9,,,,3745.51,0
6191110,15:22:00,15:22:00,1481,10,,,,3914.89,
6191110,15:23:14,15:23:14,1487,11,,,,4316.67,0
6191110,15:23:56,15:23:56,1488,12,,,,4527.97,0
6191110,15:25:38,15:25:38,1489,13,,,,4965.67,0
6191110,15:26:11,15:26:11,1490,14,,,,5148.8,0
6191110,15:26:58,15:26:58,1491,15,,,,5327.16,0
6191110,15:28:00,15:28:00,1492,16,,,,5677.81,0
6191110,15:29:00,15:29:00,9873,17,,1,,6006.51,
6191150,15:11:00,15:11:00,1475,1,,,1,0,
6191150,15:15:29,15:15:29,1176,2,,,,2086.29,0
6191150,15:15:52,15:15:52,1177,3,,,,2267.69,0
6191150,15:16:40,15:16:40,1178,4,,,,2631.95,0
6191150,15:17:00,15:17:00,1476,5,,,,2741.62,
6191150,15:17:18,15:17:18,9587,6,,,,2916.61,0
6191150,15:18:00,15:18:00,1478,7,,,,3329.23,
6191150,15:19:37,15:19:37,1479,8,,,,3509.98,0
6191150,15:21:06,15:21:06,1480,9,,,,3745.51,0
6191150,15:22:00,15:22:00,1481,10,,,,3914.89,
6191150,15:23:14,15:23:14,1487,11,,,,4316.67,0
6191150,15:23:56,15:23:56,1488,12,,,,4527.97,0
6191150,15:25:38,15:25:38,1489,13,,,,4965.67,0
6191150,15:26:11,15:26:11,1490,14,,,,5148.8,0
6191150,15:26:58,15:26:58,1491,15,,,,5327.16,0
6191150,15:28:00,15:28:00,1492,16,,,,5677.81,0
6191150,15:29:00,15:29:00,9873,17,,1,,6006.51,
6452070,10:10:00,10:10:00,1475,1,,,1,0,
6452070,10:13:44,10:13:44,1176,2,,,,2086.29,0
6452070,10:14:03,10:14:03,1177,3,,,,2267.69,0
6452070,10:14:43,10:14:43,1178,4,,,,2631.95,0
6452070,10:15:00,10:15:00,1476,5,,,,2741.62,
6452070,10:15:36,10:15:36,9587,6,,,,2916.61,0
6452070,10:17:00,10:17:00,1478,7,,,,3329.23,
6452070,10:18:13,10:18:13,1479,8,,,,3509.98,0
6452070,10:19:19,10:19:19,1480,9,,,,3745.51,0
6452070,10:20:00,10:20:00,1481,10,,,,3914.89,
6452070,10:21:03,10:21:03,1487,11,,,,4316.67,0
6452070,10:21:40,10:21:40,1488,12,,,,4527.97,0
6452070,10:23:07,10:23:07,1489,13,,,,4965.67,0
6452070,10:23:35,10:23:35,1490,14,,,,5148.8,0
6452070,10:24:15,10:24:15,1491,15,,,,5327.16,0
6452070,10:25:08,10:25:08,1492,16,,,,5677.81,0
6452070,10:26:00,10:26:00,9873,17,,1,,6006.51,
6452100,10:10:00,10:10:00,1475,1,,,1,0,
6452100,10:13:44,10:13:44,1176,2,,,,2086.29,0
6452100,10:14:03,10:14:03,1177,3,,,,2267.69,0
6452100,10:14:43,10:14:43,1178,4,,,,2631.95,0
6452100,10:15:00,10:15:00,1476,5,,,,2741.62,
6452100,10:15:36,10:15:36,9587,6,,,,2916.61,0
6452100,10:17:00,10:17:00,1478,7,,,,3329.23,
6452100,10:18:13,10:18:13,1479,8,,,,3509.98,0
6452100,10:19:19,10:19:19,1480,9,,,,3745.51,0
6452100,10:20:00,10:20:00,1481,10,,,,3914.89,
6452100,10:21:03,10:21:03,1487,11,,,,4316.67,0
6452100,10:21:40,10:21:40,1488,12,,,,4527.97,0
6452100,10:23:07,10:23:07,1489,13,,,,4965.67,0
6452100,10:23:35,10:23:35,1490,14,,,,5148.8,0
6452100,10:24:15,10:24:15,1491,15,,,,5327.16,0
6452100,10:25:08,10:25:08,1492,16,,,,5677.81,0
6452100,10:26:00,10:26:00,9873,17,,1,,6006.51,
6452140,10:10:00,10:10:00,1475,1,,,1,0,
6452140,10:13:44,10:13:44,1176,2,,,,2086.29,0
6452140,10:14:03,10:14:03,1177,3,,,,2267.69,0
6452140,10:14:43,10:14:43,1178,4,,,,2631.95,0
6452140,10:15:00,10:15:00,1476,5,,,,2741.62,
6452140,10:15:36,10:15:36,9587,6,,,,2916.61,0
6452140,10:17:00,10:17:00,1478,7,,,,3329.23,
6452140,10:18:13,10:18:13,1479,8,,,,3509.98,0
6452140,10:19:19,10:19:19,1480,9,,,,3745.51,0
6452140,10:20:00,10:20:00,1481,10,,,,3914.89,
6452140,10:21:03,10:21:03,1487,11,,,,4316.67,0
6452140,10:21:40,10:21:40,1488,12,,,,4527.97,0
6452140,10:23:07,10:23:07,1489,13,,,,4965.67,0
6452140,10:23:35,10:23:35,1490,14,,,,5148.8,0
6452140,10:24:15,10:24:15,1491,15,,,,5327.16,0
6452140,10:25:08,10:25:08,1492,16,,,,5677.81,0
6452140,10:26:00,10:26:00,9873,17,,1,,6006.51,
6764070,14:41:00,14:41:00,1475,1,,,1,0,
6764070,14:44:44,14:44:44,1176,2,,,,2086.29,0
6764070,14:45:03,14:45:03,1177,3,,,,2267.69,0
6764070,14:45:43,14:45:43,1178,4,,,,2631.95,0
6764070,14:46:00,14:46:00,1476,5,,,,2741.62,
6764070,14:46:36,14:46:36,9587,6,,,,2916.61,0
6764070,14:48:00,14:48:00,1478,7,,,,3329.23,
6764070,14:49:37,14:49:37,1479,8,,,,3509.98,0
6764070,14:51:06,14:51:06,1480,9,,,,3745.51,0
6764070,14:52:00,14:52:00,1481,10,,,,3914.89,
6764070,14:53:14,14:53:14,1487,11,,,,4316.67,0
6764070,14:53:56,14:53:56,1488,12,,,,4527.97,0
6764070,14:55:38,14:55:38,1489,13,,,,4965.67,0
6764070,14:56:11,14:56:11,1490,14,,,,5148.8,0
6764070,14:56:58,14:56:58,1491,15,,,,5327.16,0
6764070,14:58:00,14:58:00,1492,16,,,,5677.81,0
6764070,14:59:00,14:59:00,9873,17,,1,,6006.51,
6764100,14:41:00,14:41:00,1475,1,,,1,0,
6764100,14:44:44,14:44:44,1176,2,,,,2086.29,0
6764100,14:45:03,14:45:03,1177,3,,,,2267.69,0
6764100,14:45:43,14:45:43,1178,4,,,,2631.95,0
6764100,14:46:00,14:46:00,1476,5,,,,2741.62,
6764100,14:46:36,14:46:36,9587,6,,,,2916.61,0
6764100,14:48:00,14:48:00,1478,7,,,,3329.23,
6764100,14:49:37,14:49:37,1479,8,,,,3509.98,0
6764100,14:51:06,14:51:06,1480,9,,,,3745.51,0
6764100,14:52:00,14:52:00,1481,10,,,,3914.89,
6764100,14:53:14,14:53:14,1487,11,,,,4316.67,0
6764100,14:53:56,14:53:56,1488,12,,,,4527.97,0
6764100,14:55:38,14:55:38,1489,13,,,,4965.67,0
6764100,14:56:11,14:56:11,1490,14,,,,5148.8,0
6764100,14:56:58,14:56:58,1491,15,,,,5327.16,0
6764100,14:58:00,14:58:00,1492,16,,,,5677.81,0
6764100,14:59:00,14:59:00,9873,17,,1,,6006.51,
6764140,14:41:00,14:41:00,1475,1,,,1,0,
6764140,14:44:44,14:44:44,1176,2,,,,2086.29,0
6764140,14:45:03,14:45:03,1177,3,,,,2267.69,0
6764140,14:45:43,14:45:43,1178,4,,,,2631.95,0
6764140,14:46:00,14:46:00,1476,5,,,,2741.62,
6764140,14:46:36,14:46:36,9587,6,,,,2916.61,0
6764140,14:48:00,14:48:00,1478,7,,,,3329.23,
6764140,14:49:37,14:49:37,1479,8,,,,3509.98,0
6764140,14:51:06,14:51:06,1480,9,,,,3745.51,0
6764140,14:52:00,14:52:00,1481,10,,,,3914.89,
6764140,14:53:14,14:53:14,1487,11,,,,4316.67,0
6764140,14:53:56,14:53:56,1488,12,,,,4527.97,0
6764140,14:55:38,14:55:38,1489,13,,,,4965.67,0
6764140,14:56:11,14:56:11,1490,14,,,,5148.8,0
6764140,14:56:58,14:56:58,1491,15,,,,5327.16,0
6764140,14:58:00,14:58:00,1492,16,,,,5677.81,0
6764140,14:59:00,14:59:00,9873,17,,1,,6006.51,
695070,15:41:00,15:41:00,1475,1,,,1,0,
695070,15:44:44,15:44:44,1176,2,,,,2086.29,0
695070,15:45:03,15:45:03,1177,3,,,,2267.69,0
695070,15:45:43,15:45:43,1178,4,,,,2631.95,0
695070,15:46:00,15:46:00,1476,5,,,,2741.62,
695070,15:46:36,15:46:36,9587,6,,,,2916.61,0
695070,15:48:00,15:48:00,1478,7,,,,3329.23,
695070,15:49:37,15:49:37,1479,8,,,,3509.98,0
695070,15:51:06,15:51:06,1480,9,,,,3745.51,0
695070,15:52:00,15:52:00,1481,10,,,,3914.89,
695070,15:53:14,15:53:14,1487,11,,,,4316.67,0
695070,15:53:56,15:53:56,1488,12,,,,4527.97,0
695070,15:55:38,15:55:38,1489,13,,,,4965.67,0
695070,15:56:11,15:56:11,1490,14,,,,5148.8,0
695070,15:56:58,15:56:58,1491,15,,,,5327.16,0
695070,15:58:00,15:58:00,1492,16,,,,5677.81,0
695070,15:59:00,15:59:00,9873,17,,1,,6006.51,
695100,15:41:00,15:41:00,1475,1,,,1,0,
695100,15:44:44,15:44:44,1176,2,,,,2086.29,0
695100,15:45:03,15:45:03,1177,3,,,,2267.69,0
695100,15:45:43,15:45:43,1178,4,,,,2631.95,0
695100,15:46:00,15:46:00,1476,5,,,,2741.62,
695100,15:46:36,15:46:36,9587,6,,,,2916.61,0
695100,15:48:00,15:48:00,1478,7,,,,3329.23,
695100,15:49:37,15:49:37,1479,8,,,,3509.98,0
695100,15:51:06,15:51:06,1480,9,,,,3745.51,0
695100,15:52:00,15:52:00,1481,10,,,,3914.89,
695100,15:53:14,15:53:14,1487,11,,,,4316.67,0
695100,15:53:56,15:53:56,1488,12,,,,4527.97,0
695100,15:55:38,15:55:38,1489,13,,,,4965.67,0
695100,15:56:11,15:56:11,1490,14,,,,5148.8,0
695100,15:56:58,15:56:58,1491,15,,,,5327.16,0
695100,15:58:00,15:58:00,1492,16,,,,5677.81,0
695100,15:59:00,15:59:00,9873,17,,1,,6006.51,
695140,15:41:00,15:41:00,1475,1,,,1,0,
695140,15:44:44,15:44:44,1176,2,,,,2086.29,0
695140,15:45:03,15:45:03,1177,3,,,,2267.69,0
695140,15:45:43,15:45:43,1178,4,,,,2631.95,0
695140,15:46:00,15:46:00,1476,5,,,,2741.62,
695140,15:46:36,15:46:36,9587,6,,,,2916.61,0
695140,15:48:00,15:48:00,1478,7,,,,3329.23,
695140,15:49:37,15:49:37,1479,8,,,,3509.98,0
695140,15:51:06,15:51:06,1480,9,,,,3745.51,0
695140,15:52:00,15:52:00,1481,10,,,,3914.89,
695140,15:53:14,15:53:14,1487,11,,,,4316.67,0
695140,15:53:56,15:53:56,1488,12,,,,4527.97,0
695140,15:55:38,15:55:38,1489,13,,,,4965.67,0
695140,15:56:11,15:56:11,1490,14,,,,5148.8,0
695140,15:56:58,15:56:58,1491,15,,,,5327.16,0
695140,15:58:00,15:58:00,1492,16,,,,5677.81,0
695140,15:59:00,15:59:00,9873,17,,1,,6006.51,
804070,11:40:00,11:40:00,1475,1,,,1,0,
804070,11:43:44,11:43:44,1176,2,,,,2086.29,0
804070,11:44:03,11:44:03,1177,3,,,,2267.69,0
804070,11:44:43,11:44:43,1178,4,,,,2631.95,0
804070,11:45:00,11:45:00,1476,5,,,,2741.62,
804070,11:45:36,11:45:36,9587,6,,,,2916.61,0
804070,11:47:00,11:47:00,1478,7,,,,3329.23,
804070,11:48:13,11:48:13,1479,8,,,,3509.98,0
804070,11:49:19,11:49:19,1480,9,,,,3745.51,0
804070,11:50:00,11:50:00,1481,10,,,,3914.89,
804070,11:51:03,11:51:03,1487,11,,,,4316.67,0
804070,11:51:40,11:51:40,1488,12,,,,4527.97,0
804070,11:53:07,11:53:07,1489,13,,,,4965.67,0
804070,11:53:35,11:53:35,1490,14,,,,5148.8,0
804070,11:54:15,11:54:15,1491,15,,,,5327.16,0
804070,11:55:08,11:55:08,1492,16,,,,5677.81,0
804070,11:56:00,11:56:00,9873,17,,1,,6006.51,
804100,11:40:00,11:40:00,1475,1,,,1,0,
804100,11:43:44,11:43:44,1176,2,,,,2086.29,0
804100,11:44:03,11:44:03,1177,3,,,,2267.69,0
804100,11:44:43,11:44:43,1178,4,,,,2631.95,0
804100,11:45:00,11:45:00,1476,5,,,,2741.62,
804100,11:45:36,11:45:36,9587,6,,,,2916.61,0
804100,11:47:00,11:47:00,1478,7,,,,3329.23,
804100,11:48:13,11:48:13,1479,8,,,,3509.98,0
804100,11:49:19,11:49:19,1480,9,,,,3745.51,0
804100,11:50:00,11:50:00,1481,10,,,,3914.89,
804100,11:51:03,11:51:03,1487,11,,,,4316.67,0
804100,11:51:40,11:51:40,1488,12,,,,4527.97,0
804100,11:53:07,11:53:07,1489,13,,,,4965.67,0
804100,11:53:35,11:53:35,1490,14,,,,5148.8,0
804100,11:54:15,11:54:15,1491,15,,,,5327.16,0
804100,11:55:08,11:55:08,1492,16,,,,5677.81,0
804100,11:56:00,11:56:00,9873,17,,1,,6006.51,
804140,11:40:00,11:40:00,1475,1,,,1,0,
804140,11:43:44,11:43:44,1176,2,,,,2086.29,0
804140,11:44:03,11:44:03,1177,3,,,,2267.69,0
804140,11:44:43,11:44:43,1178,4,,,,2631.95,0
804140,11:45:00,11:45:00,1476,5,,,,2741.62,
804140,11:45:36,11:45:36,9587,6,,,,2916.61,0
804140,11:47:00,11:47:00,1478,7,,,,3329.23,
804140,11:48:13,11:48:13,1479,8,,,,3509.98,0
804140,11:49:19,11:49:19,1480,9,,,,3745.51,0
804140,11:50:00,11:50:00,1481,10,,,,3914.89,
804140,11:51:03,11:51:03,1487,11,,,,4316.67,0
804140,11:51:40,11:51:40,1488,12,,,,4527.97,0
804140,11:53:07,11:53:07,1489,13,,,,4965.67,0
804140,11:53:35,11:53:35,1490,14,,,,5148.8,0
804140,11:54:15,11:54:15,1491,15,,,,5327.16,0
804140,11:55:08,11:55:08,1492,16,,,,5677.81,0
804140,11:56:00,11:56:00,9873,17,,1,,6006.51,
8102010,14:11:00,14:11:00,1475,1,,,1,0,
8102010,14:15:29,14:15:29,1176,2,,,,2086.29,0
8102010,14:15:52,14:15:52,1177,3,,,,2267.69,0
8102010,14:16:40,14:16:40,1178,4,,,,2631.95,0
8102010,14:17:00,14:17:00,1476,5,,,,2741.62,
8102010,14:17:18,14:17:18,9587,6,,,,2916.61,0
8102010,14:18:00,14:18:00,1478,7,,,,3329.23,
8102010,14:19:37,14:19:37,1479,8,,,,3509.98,0
8102010,14:21:06,14:21:06,1480,9,,,,3745.51,0
8102010,14:22:00,14:22:00,1481,10,,,,3914.89,
8102010,14:23:14,14:23:14,1487,11,,,,4316.67,0
8102010,14:23:56,14:23:56,1488,12,,,,4527.97,0
8102010,14:25:38,14:25:38,1489,13,,,,4965.67,0
8102010,14:26:11,14:26:11,1490,14,,,,5148.8,0
8102010,14:26:58,14:26:58,1491,15,,,,5327.16,0
8102010,14:28:00,14:28:00,1492,16,,,,5677.81,0
8102010,14:29:00,14:29:00,9873,17,,1,,6006.51,
8102110,14:11:00,14:11:00,1475,1,,,1,0,
8102110,14:15:29,14:15:29,1176,2,,,,2086.29,0
8102110,14:15:52,14:15:52,1177,3,,,,2267.69,0
8102110,14:16:40,14:16:40,1178,4,,,,2631.95,0
8102110,14:17:00,14:17:00,1476,5,,,,2741.62,
8102110,14:17:18,14:17:18,9587,6,,,,2916.61,0
8102110,14:18:00,14:18:00,1478,7,,,,3329.23,
8102110,14:19:37,14:19:37,1479,8,,,,3509.98,0
8102110,14:21:06,14:21:06,1480,9,,,,3745.51,0
8102110,14:22:00,14:22:00,1481,10,,,,3914.89,
8102110,14:23:14,14:23:14,1487,11,,,,4316.67,0
8102110,14:23:56,14:23:56,1488,12,,,,4527.97,0
8102110,14:25:38,14:25:38,1489,13,,,,4965.67,0
8102110,14:26:11,14:26:11,1490,14,,,,5148.8,0
8102110,14:26:58,14:26:58,1491,15,,,,5327.16,0
8102110,14:28:00,14:28:00,1492,16,,,,5677.81,0
8102110,14:29:00,14:29:00,9873,17,,1,,6006.51,
8102150,14:11:00,14:11:00,1475,1,,,1,0,
8102150,14:15:29,14:15:29,1176,2,,,,2086.29,0
8102150,14:15:52,14:15:52,1177,3,,,,2267.69,0
8102150,14:16:40,14:16:40,1178,4,,,,2631.95,0
8102150,14:17:00,14:17:00,1476,5,,,,2741.62,
8102150,14:17:18,14:17:18,9587,6,,,,2916.61,0
8102150,14:18:00,14:18:00,1478,7,,,,3329.23,
8102150,14:19:37,14:19:37,1479,8,,,,3509.98,0
8102150,14:21:06,14:21:06,1480,9,,,,3745.51,0
8102150,14:22:00,14:22:00,1481,10,,,,3914.89,
8102150,14:23:14,14:23:14,1487,11,,,,4316.67,0
8102150,14:23:56,14:23:56,1488,12,,,,4527.97,0
8102150,14:25:38,14:25:38,1489,13,,,,4965.67,0
8102150,14:26:11,14:26:11,1490,14,,,,5148.8,0
8102150,14:26:58,14:26:58,1491,15,,,,5327.16,0
8102150,14:28:00,14:28:00,1492,16,,,,5677.81,0
8102150,14:29:00,14:29:00,9873,17,,1,,6006.51,
8212070,11:10:00,11:10:00,1475,1,,,1,0,
8212070,11:13:44,11:13:44,1176,2,,,,2086.29,0
8212070,11:14:03,11:14:03,1177,3,,,,2267.69,0
8212070,11:14:43,11:14:43,1178,4,,,,2631.95,0
8212070,11:15:00,11:15:00,1476,5,,,,2741.62,
8212070,11:15:36,11:15:36,9587,6,,,,2916.61,0
8212070,11:17:00,11:17:00,1478,7,,,,3329.23,
8212070,11:18:13,11:18:13,1479,8,,,,3509.98,0
8212070,11:19:19,11:19:19,1480,9,,,,3745.51,0
8212070,11:20:00,11:20:00,1481,10,,,,3914.89,
8212070,11:21:03,11:21:03,1487,11,,,,4316.67,0
8212070,11:21:40,11:21:40,1488,12,,,,4527.97,0
8212070,11:23:07,11:23:07,1489,13,,,,4965.67,0
8212070,11:23:35,11:23:35,1490,14,,,,5148.8,0
8212070,11:24:15,11:24:15,1491,15,,,,5327.16,0
8212070,11:25:08,11:25:08,1492,16,,,,5677.81,0
8212070,11:26:00,11:26:00,9873,17,,1,,6006.51,
8212100,11:10:00,11:10:00,1475,1,,,1,0,
8212100,11:13:44,11:13:44,1176,2,,,,2086.29,0
8212100,11:14:03,11:14:03,1177,3,,,,2267.69,0
8212100,11:14:43,11:14:43,1178,4,,,,2631.95,0
8212100,11:15:00,11:15:00,1476,5,,,,2741.62,
8212100,11:15:36,11:15:36,9587,6,,,,2916.61,0
8212100,11:17:00,11:17:00,1478,7,,,,3329.23,
8212100,11:18:13,11:18:13,1479,8,,,,3509.98,0
8212100,11:19:19,11:19:19,1480,9,,,,3745.51,0
8212100,11:20:00,11:20:00,1481,10,,,,3914.89,
8212100,11:21:03,11:21:03,1487,11,,,,4316.67,0
8212100,11:21:40,11:21:40,1488,12,,,,4527.97,0
8212100,11:23:07,11:23:07,1489,13,,,,4965.67,0
8212100,11:23:35,11:23:35,1490,14,,,,5148.8,0
8212100,11:24:15,11:24:15,1491,15,,,,5327.16,0
8212100,11:25:08,11:25:08,1492,16,,,,5677.81,0
8212100,11:26:00,11:26:00,9873,17,,1,,6006.51,
8212140,11:10:00,11:10:00,1475,1,,,1,0,
8212140,11:13:44,11:13:44,1176,2,,,,2086.29,0
8212140,11:14:03,11:14:03,1177,3,,,,2267.69,0
8212140,11:14:43,11:14:43,1178,4,,,,2631.95,0
8212140,11:15:00,11:15:00,1476,5,,,,2741.62,
8212140,11:15:36,11:15:36,9587,6,,,,2916.61,0
8212140,11:17:00,11:17:00,1478,7,,,,3329.23,
8212140,11:18:13,11:18:13,1479,8,,,,3509.98,0
8212140,11:19:19,11:19:19,1480,9,,,,3745.51,0
8212140,11:20:00,11:20:00,1481,10,,,,3914.89,
8212140,11:21:03,11:21:03,1487,11,,,,4316.67,0
8212140,11:21:40,11:21:40,1488,12,,,,4527.97,0
8212140,11:23:07,11:23:07,1489,13,,,,4965.67,0
8212140,11:23:35,11:23:35,1490,14,,,,5148.8,0
8212140,11:24:15,11:24:15,1491,15,,,,5327.16,0
8212140,11:25:08,11:25:08,1492,16,,,,5677.81,0
8212140,11:26:00,11:26:00,9873,17,,1,,6006.51,
8273010,09:10:00,09:10:00,1475,1,,,1,0,
8273010,09:14:29,09:14:29,1176,2,,,,2086.29,0
8273010,09:14:52,09:14:52,1177,3,,,,2267.69,0
8273010,09:15:40,09:15:40,1178,4,,,,2631.95,0
8273010,09:16:00,09:16:00,1476,5,,,,2741.62,
8273010,09:16:18,09:16:18,9587,6,,,,2916.61,0
8273010,09:17:00,09:17:00,1478,7,,,,3329.23,
8273010,09:18:13,09:18:13,1479,8,,,,3509.98,0
8273010,09:19:19,09:19:19,1480,9,,,,3745.51,0
8273010,09:20:00,09:20:00,1481,10,,,,3914.89,
8273010,09:20:53,09:20:53,1487,11,,,,4316.67,0
8273010,09:21:23,09:21:23,1488,12,,,,4527.97,0
8273010,09:22:36,09:22:36,1489,13,,,,4965.67,0
8273010,09:22:59,09:22:59,1490,14,,,,5148.8,0
8273010,09:23:33,09:23:33,1491,15,,,,5327.16,0
8273010,09:24:17,09:24:17,1492,16,,,,5677.81,0
8273010,09:25:00,09:25:00,9873,17,,1,,6006.51,
8273110,09:10:00,09:10:00,1475,1,,,1,0,
8273110,09:14:29,09:14:29,1176,2,,,,2086.29,0
8273110,09:14:52,09:14:52,1177,3,,,,2267.69,0
8273110,09:15:40,09:15:40,1178,4,,,,2631.95,0
8273110,09:16:00,09:16:00,1476,5,,,,2741.62,
8273110,09:16:18,09:16:18,9587,6,,,,2916.61,0
8273110,09:17:00,09:17:00,1478,7,,,,3329.23,
8273110,09:18:13,09:18:13,1479,8,,,,3509.98,0
8273110,09:19:19,09:19:19,1480,9,,,,3745.51,0
8273110,09:20:00,09:20:00,1481,10,,,,3914.89,
8273110,09:20:53,09:20:53,1487,11,,,,4316.67,0
8273110,09:21:23,09:21:23,1488,12,,,,4527.97,0
8273110,09:22:36,09:22:36,1489,13,,,,4965.67,0
8273110,09:22:59,09:22:59,1490,14,,,,5148.8,0
8273110,09:23:33,09:23:33,1491,15,,,,5327.16,0
8273110,09:24:17,09:24:17,1492,16,,,,5677.81,0
8273110,09:25:00,09:25:00,9873,17,,1,,6006.51,
8273150,09:10:00,09:10:00,1475,1,,,1,0,
8273150,09:14:29,09:14:29,1176,2,,,,2086.29,0
8273150,09:14:52,09:14:52,1177,3,,,,2267.69,0
8273150,09:15:40,09:15:40,1178,4,,,,2631.95,0
8273150,09:16:00,09:16:00,1476,5,,,,2741.62,
8273150,09:16:18,09:16:18,9587,6,,,,2916.61,0
8273150,09:17:00,09:17:00,1478,7,,,,3329.23,
8273150,09:18:13,09:18:13,1479,8,,,,3509.98,0
8273150,09:19:19,09:19:19,1480,9,,,,3745.51,0
8273150,09:20:00,09:20:00,1481,10,,,,3914.89,
8273150,09:20:53,09:20:53,1487,11,,,,4316.67,0
8273150,09:21:23,09:21:23,1488,12,,,,4527.97,0
8273150,09:22:36,09:22:36,1489,13,,,,4965.67,0
8273150,09:22:59,09:22:59,1490,14,,,,5148.8,0
8273150,09:23:33,09:23:33,1491,15,,,,5327.16,0
8273150,09:24:17,09:24:17,1492,16,,,,5677.81,0
8273150,09:25:00,09:25:00,9873,17,,1,,6006.51,
8580010,16:11:00,16:11:00,1475,1,,,1,0,
8580010,16:15:29,16:15:29,1176,2,,,,2086.29,0
8580010,16:15:52,16:15:52,1177,3,,,,2267.69,0
8580010,16:16:40,16:16:40,1178,4,,,,2631.95,0
8580010,16:17:00,16:17:00,1476,5,,,,2741.62,
8580010,16:17:18,16:17:18,9587,6,,,,2916.61,0
8580010,16:18:00,16:18:00,1478,7,,,,3329.23,
8580010,16:19:37,16:19:37,1479,8,,,,3509.98,0
8580010,16:21:06,16:21:06,1480,9,,,,3745.51,0
8580010,16:22:00,16:22:00,1481,10,,,,3914.89,
8580010,16:23:14,16:23:14,1487,11,,,,4316.67,0
8580010,16:23:56,16:23:56,1488,12,,,,4527.97,0
8580010,16:25:38,16:25:38,1489,13,,,,4965.67,0
8580010,16:26:11,16:26:11,1490,14,,,,5148.8,0
8580010,16:26:58,16:26:58,1491,15,,,,5327.16,0
8580010,16:28:00,16:28:00,1492,16,,,,5677.81,0
8580010,16:29:00,16:29:00,9873,17,,1,,6006.51,
8580110,16:11:00,16:11:00,1475,1,,,1,0,
8580110,16:15:29,16:15:29,1176,2,,,,2086.29,0
8580110,16:15:52,16:15:52,1177,3,,,,2267.69,0
8580110,16:16:40,16:16:40,1178,4,,,,2631.95,0
8580110,16:17:00,16:17:00,1476,5,,,,2741.62,
8580110,16:17:18,16:17:18,9587,6,,,,2916.61,0
8580110,16:18:00,16:18:00,1478,7,,,,3329.23,
8580110,16:19:37,16:19:37,1479,8,,,,3509.98,0
8580110,16:21:06,16:21:06,1480,9,,,,3745.51,0
8580110,16:22:00,16:22:00,1481,10,,,,3914.89,
8580110,16:23:14,16:23:14,1487,11,,,,4316.67,0
8580110,16:23:56,16:23:56,1488,12,,,,4527.97,0
8580110,16:25:38,16:25:38,1489,13,,,,4965.67,0
8580110,16:26:11,16:26:11,1490,14,,,,5148.8,0
8580110,16:26:58,16:26:58,1491,15,,,,5327.16,0
8580110,16:28:00,16:28:00,1492,16,,,,5677.81,0
8580110,16:29:00,16:29:00,9873,17,,1,,6006.51,
8580150,16:11:00,16:11:00,1475,1,,,1,0,
8580150,16:15:29,16:15:29,1176,2,,,,2086.29,0
8580150,16:15:52,16:15:52,1177,3,,,,2267.69,0
8580150,16:16:40,16:16:40,1178,4,,,,2631.95,0
8580150,16:17:00,16:17:00,1476,5,,,,2741.62,
8580150,16:17:18,16:17:18,9587,6,,,,2916.61,0
8580150,16:18:00,16:18:00,1478,7,,,,3329.23,
8580150,16:19:37,16:19:37,1479,8,,,,3509.98,0
8580150,16:21:06,16:21:06,1480,9,,,,3745.51,0
8580150,16:22:00,16:22:00,1481,10,,,,3914.89,
8580150,16:23:14,16:23:14,1487,11,,,,4316.67,0
8580150,16:23:56,16:23:56,1488,12,,,,4527.97,0
8580150,16:25:38,16:25:38,1489,13,,,,4965.67,0
8580150,16:26:11,16:26:11,1490,14,,,,5148.8,0
8580150,16:26:58,16:26:58,1491,15,,,,5327.16,0
8580150,16:28:00,16:28:00,1492,16,,,,5677.81,0
8580150,16:29:00,16:29:00,9873,17,,1,,6006.51,
9135010,10:10:00,10:10:00,1475,1,,,1,0,
9135010,10:14:29,10:14:29,1176,2,,,,2086.29,0
9135010,10:14:52,10:14:52,1177,3,,,,2267.69,0
9135010,10:15:40,10:15:40,1178,4,,,,2631.95,0
9135010,10:16:00,10:16:00,1476,5,,,,2741.62,
9135010,10:16:18,10:16:18,9587,6,,,,2916.61,0
9135010,10:17:00,10:17:00,1478,7,,,,3329.23,
9135010,10:18:13,10:18:13,1479,8,,,,3509.98,0
9135010,10:19:19,10:19:19,1480,9,,,,3745.51,0
9135010,10:20:00,10:20:00,1481,10,,,,3914.89,
9135010,10:21:03,10:21:03,1487,11,,,,4316.67,0
9135010,10:21:40,10:21:40,1488,12,,,,4527.97,0
9135010,10:23:07,10:23:07,1489,13,,,,4965.67,0
9135010,10:23:35,10:23:35,1490,14,,,,5148.8,0
9135010,10:24:15,10:24:15,1491,15,,,,5327.16,0
9135010,10:25:08,10:25:08,1492,16,,,,5677.81,0
9135010,10:26:00,10:26:00,9873,17,,1,,6006.51,
9135110,10:10:00,10:10:00,1475,1,,,1,0,
9135110,10:14:29,10:14:29,1176,2,,,,2086.29,0
9135110,10:14:52,10:14:52,1177,3,,,,2267.69,0
9135110,10:15:40,10:15:40,1178,4,,,,2631.95,0
9135110,10:16:00,10:16:00,1476,5,,,,2741.62,
9135110,10:16:18,10:16:18,9587,6,,,,2916.61,0
9135110,10:17:00,10:17:00,1478,7,,,,3329.23,
9135110,10:18:13,10:18:13,1479,8,,,,3509.98,0
9135110,10:19:19,10:19:19,1480,9,,,,3745.51,0
9135110,10:20:00,10:20:00,1481,10,,,,3914.89,
9135110,10:21:03,10:21:03,1487,11,,,,4316.67,0
9135110,10:21:40,10:21:40,1488,12,,,,4527.97,0
9135110,10:23:07,10:23:07,1489,13,,,,4965.67,0
9135110,10:23:35,10:23:35,1490,14,,,,5148.8,0
9135110,10:24:15,10:24:15,1491,15,,,,5327.16,0
9135110,10:25:08,10:25:08,1492,16,,,,5677.81,0
9135110,10:26:00,10:26:00,9873,17,,1,,6006.51,
9135150,10:10:00,10:10:00,1475,1,,,1,0,
9135150,10:14:29,10:14:29,1176,2,,,,2086.29,0
9135150,10:14:52,10:14:52,1177,3,,,,2267.69,0
9135150,10:15:40,10:15:40,1178,4,,,,2631.95,0
9135150,10:16:00,10:16:00,1476,5,,,,2741.62,
9135150,10:16:18,10:16:18,9587,6,,,,2916.61,0
9135150,10:17:00,10:17:00,1478,7,,,,3329.23,
9135150,10:18:13,10:18:13,1479,8,,,,3509.98,0
9135150,10:19:19,10:19:19,1480,9,,,,3745.51,0
9135150,10:20:00,10:20:00,1481,10,,,,3914.89,
9135150,10:21:03,10:21:03,1487,11,,,,4316.67,0
9135150,10:21:40,10:21:40,1488,12,,,,4527.97,0
9135150,10:23:07,10:23:07,1489,13,,,,4965.67,0
9135150,10:23:35,10:23:35,1490,14,,,,5148.8,0
9135150,10:24:15,10:24:15,1491,15,,,,5327.16,0
9135150,10:25:08,10:25:08,1492,16,,,,5677.81,0
9135150,10:26:00,10:26:00,9873,17,,1,,6006.51,
9878160,14:41:00,14:41:00,1475,1,,,1,0,
9878160,14:44:44,14:44:44,1176,2,,,,2086.29,0
9878160,14:45:03,14:45:03,1177,3,,,,2267.69,0
9878160,14:45:43,14:45:43,1178,4,,,,2631.95,0
9878160,14:46:00,14:46:00,1476,5,,,,2741.62,
9878160,14:46:36,14:46:36,9587,6,,,,2916.61,0
9878160,14:48:00,14:48:00,1478,7,,,,3329.23,
9878160,14:49:37,14:49:37,1479,8,,,,3509.98,0
9878160,14:51:06,14:51:06,1480,9,,,,3745.51,0
9878160,14:52:00,14:52:00,1481,10,,,,3914.89,
9878160,14:53:14,14:53:14,1487,11,,,,4316.67,0
9878160,14:53:56,14:53:56,1488,12,,,,4527.97,0
9878160,14:55:38,14:55:38,1489,13,,,,4965.67,0
9878160,14:56:11,14:56:11,1490,14,,,,5148.8,0
9878160,14:56:58,14:56:58,1491,15,,,,5327.16,0
9878160,14:58:00,14:58:00,1492,16,,,,5677.81,0
9878160,14:59:00,14:59:00,9873,17,,1,,6006.51,
10045160,19:05:00,19:05:00,9945,1,,,1,0,
10045160,19:06:36,19:06:36,2608,2,,,,800.54,0
10045160,19:07:12,19:07:12,686,3,,,,1016.7,0
10045160,19:07:38,19:07:38,2609,4,,,,1181.98,0
10045160,19:08:18,19:08:18,3492,5,,,,1465.29,0
10045160,19:08:52,19:08:52,3493,6,,,,1732.1,0
10045160,19:09:18,19:09:18,3494,7,,,,1892.98,0
10045160,19:10:00,19:10:00,3495,8,,,,2165.01,
10045160,19:11:00,19:11:00,648,9,,,,2521.92,0
10045160,19:12:03,19:12:03,2178,10,,,,2899.68,0
10045160,19:12:28,19:12:28,10055,11,,,,3012.66,0
10045160,19:13:00,19:13:00,2180,12,,,,3209.88,0
10045160,19:13:42,19:13:42,2181,13,,,,3442.41,0
10045160,19:14:18,19:14:18,2182,14,,,,3635.36,0
10045160,19:15:12,19:15:12,2183,15,,,,3893.17,0
10045160,19:16:07,19:16:07,2184,16,,,,4197.67,0
10045160,19:16:34,19:16:34,2185,17,,,,4365.02,0
10045160,19:16:59,19:16:59,2186,18,,,,4504.2,0
10045160,19:17:37,19:17:37,3496,19,,,,4727.71,0
10045160,19:18:21,19:18:21,2193,20,,,,5007.59,0
10045160,19:18:59,19:18:59,2194,21,,,,5187.42,0
10045160,19:20:16,19:20:16,3497,22,,,,5553.25,0
10045160,19:20:48,19:20:48,3498,23,,,,5724.91,0
10045160,19:21:15,19:21:15,6985,24,,,,5880.14,0
10045160,19:21:40,19:21:40,3499,25,,,,6042.43,0
10045160,19:22:45,19:22:45,2356,26,,,,6398.02,0
10045160,19:23:27,19:23:27,2357,27,,,,6628.16,0
10045160,19:24:05,19:24:05,2358,28,,,,6856.01,0
10045160,19:25:00,19:25:00,31,29,,,,7185.54,
10045160,19:25:41,19:25:41,32,30,,,,7454.44,0
10045160,19:26:24,19:26:24,33,31,,,,7746.84,0
10045160,19:27:01,19:27:01,34,32,,,,8005.52,0
10045160,19:27:49,19:27:49,35,33,,,,8326.1,0
10045160,19:28:30,19:28:30,9636,34,,,,8607.83,0
10045160,19:29:20,19:29:20,37,35,,,,8951.08,0
10045160,19:30:02,19:30:02,38,36,,,,9243.42,0
10045160,19:30:41,19:30:41,39,37,,,,9518,0
10045160,19:31:04,19:31:04,40,38,,,,9663.35,0
10045160,19:31:36,19:31:36,41,39,,,,9919.95,0
10045160,19:32:00,19:32:00,42,40,,,,10075.56,
10045160,19:32:16,19:32:16,43,41,,,,10264.73,0
10045160,19:32:42,19:32:42,3506,42,,,,10678.45,0
10045160,19:33:05,19:33:05,3508,43,,,,11035.08,0
10045160,19:34:48,19:34:48,3509,44,,,,12563.47,0
10045160,19:35:22,19:35:22,3510,45,,,,13082.18,0
10045160,19:35:45,19:35:45,8414,46,,,,13463.32,0
10045160,19:36:00,19:36:00,3512,47,,,,13700.44,
10045160,19:36:23,19:36:23,3513,48,,,,13964.84,0
10045160,19:37:03,19:37:03,3514,49,,,,14325.31,0
10045160,19:37:50,19:37:50,8595,50,,,,14704.96,0
10045160,19:38:21,19:38:21,3516,51,,,,14932.04,0
10045160,19:38:43,19:38:43,3517,52,,,,15054.74,0
10045160,19:39:24,19:39:24,3518,53,,,,15362.08,0
10045160,19:39:49,19:39:49,3519,54,,,,15535.77,0
10045160,19:41:14,19:41:14,3520,55,,,,16084.37,0
10045160,19:41:50,19:41:50,3521,56,,,,16325.55,0
10045160,19:43:12,19:43:12,3522,57,,,,16563.97,0
10045160,19:44:40,19:44:40,3523,58,,,,17020.7,0
10045160,19:45:08,19:45:08,9512,59,,,,17223.58,0
10045160,19:46:00,19:46:00,9515,60,,,,17757.9,
10045160,19:47:48,19:47:48,10586,61,,,,18549.93,0
10045160,19:48:41,19:48:41,8076,62,,,,18911.05,0
10045160,19:49:25,19:49:25,10035,63,,,,19200.84,0
10045160,19:50:14,19:50:14,6597,64,,,,19506.72,0
10045160,19:51:26,19:51:26,6598,65,,,,19999.54,0
10045160,19:52:01,19:52:01,3105,66,,,,20198.28,0
10045160,19:52:37,19:52:37,7834,67,,,,20476.87,0
10045160,19:53:00,19:53:00,9516,68,,,,20687.31,
10045160,19:58:00,19:58:00,9518,69,,1,,20977.64,
10532010,10:40:00,10:40:00,9945,1,,,1,0,
10532010,10:41:36,10:41:36,2608,2,,,,800.54,0
10532010,10:42:12,10:42:12,686,3,,,,1016.7,0
10532010,10:42:38,10:42:38,2609,4,,,,1181.98,0
10532010,10:43:18,10:43:18,3492,5,,,,1465.29,0
10532010,10:43:52,10:43:52,3493,6,,,,1732.1,0
10532010,10:44:18,10:44:18,3494,7,,,,1892.98,0
10532010,10:45:00,10:45:00,3495,8,,,,2165.01,
10532010,10:46:00,10:46:00,648,9,,,,2521.92,0
10532010,10:47:03,10:47:03,2178,10,,,,2899.68,0
10532010,10:47:28,10:47:28,10055,11,,,,3012.66,0
10532010,10:48:00,10:48:00,2180,12,,,,3209.88,0
10532010,10:48:42,10:48:42,2181,13,,,,3442.41,0
10532010,10:49:18,10:49:18,2182,14,,,,3635.36,0
10532010,10:50:12,10:50:12,2183,15,,,,3893.17,0
10532010,10:51:07,10:51:07,2184,16,,,,4197.67,0
10532010,10:51:34,10:51:34,2185,17,,,,4365.02,0
10532010,10:51:59,10:51:59,2186,18,,,,4504.2,0
10532010,10:52:37,10:52:37,3496,19,,,,4727.71,0
10532010,10:53:21,10:53:21,2193,20,,,,5007.59,0
10532010,10:53:59,10:53:59,2194,21,,,,5187.42,0
10532010,10:55:16,10:55:16,3497,22,,,,5553.25,0
10532010,10:55:48,10:55:48,3498,23,,,,5724.91,0
10532010,10:56:15,10:56:15,6985,24,,,,5880.14,0
10532010,10:56:40,10:56:40,3499,25,,,,6042.43,0
10532010,10:57:45,10:57:45,2356,26,,,,6398.02,0
10532010,10:58:27,10:58:27,2357,27,,,,6628.16,0
10532010,10:59:05,10:59:05,2358,28,,,,6856.01,0
10532010,11:00:00,11:00:00,31,29,,,,7185.54,
10532010,11:00:46,11:00:46,32,30,,,,7454.44,0
10532010,11:01:36,11:01:36,33,31,,,,7746.84,0
10532010,11:02:18,11:02:18,34,32,,,,8005.52,0
10532010,11:03:14,11:03:14,35,33,,,,8326.1,0
10532010,11:04:01,11:04:01,9636,34,,,,8607.83,0
10532010,11:04:58,11:04:58,37,35,,,,8951.08,0
10532010,11:05:45,11:05:45,38,36,,,,9243.42,0
10532010,11:06:30,11:06:30,39,37,,,,9518,0
10532010,11:06:56,11:06:56,40,38,,,,9663.35,0
10532010,11:07:33,11:07:33,41,39,,,,9919.95,0
10532010,11:08:00,11:08:00,42,40,,,,10075.56,
10532010,11:08:16,11:08:16,43,41,,,,10264.73,0
10532010,11:08:42,11:08:42,3506,42,,,,10678.45,0
10532010,11:09:05,11:09:05,3508,43,,,,11035.08,0
10532010,11:10:48,11:10:48,3509,44,,,,12563.47,0
10532010,11:11:22,11:11:22,3510,45,,,,13082.18,0
10532010,11:11:45,11:11:45,8414,46,,,,13463.32,0
10532010,11:12:00,11:12:00,3512,47,,,,13700.44,
10532010,11:12:23,11:12:23,3513,48,,,,13964.84,0
10532010,11:13:03,11:13:03,3514,49,,,,14325.31,0
10532010,11:13:50,11:13:50,8595,50,,,,14704.96,0
10532010,11:14:21,11:14:21,3516,51,,,,14932.04,0
10532010,11:14:43,11:14:43,3517,52,,,,15054.74,0
10532010,11:15:24,11:15:24,3518,53,,,,15362.08,0
10532010,11:15:49,11:15:49,3519,54,,,,15535.77,0
10532010,11:17:14,11:17:14,3520,55,,,,16084.37,0
10532010,11:17:50,11:17:50,3521,56,,,,16325.55,0
10532010,11:19:12,11:19:12,3522,57,,,,16563.97,0
10532010,11:20:40,11:20:40,3523,58,,,,17020.7,0
10532010,11:21:08,11:21:08,9512,59,,,,17223.58,0
10532010,11:22:00,11:22:00,9515,60,,,,17757.9,
10532010,11:23:32,11:23:32,10586,61,,,,18549.93,0
10532010,11:24:18,11:24:18,8076,62,,,,18911.05,0
10532010,11:24:56,11:24:56,10035,63,,,,19200.84,0
10532010,11:25:38,11:25:38,6597,64,,,,19506.72,0
10532010,11:26:39,11:26:39,6598,65,,,,19999.54,0
10532010,11:27:09,11:27:09,3105,66,,,,20198.28,0
10532010,11:27:41,11:27:41,7834,67,,,,20476.87,0
10532010,11:28:00,11:28:00,9516,68,,,,20687.31,
10532010,11:33:00,11:33:00,9518,69,,1,,20977.64,
10532110,10:40:00,10:40:00,9945,1,,,1,0,
10532110,10:41:36,10:41:36,2608,2,,,,800.54,0
10532110,10:42:12,10:42:12,686,3,,,,1016.7,0
10532110,10:42:38,10:42:38,2609,4,,,,1181.98,0
10532110,10:43:18,10:43:18,3492,5,,,,1465.29,0
10532110,10:43:52,10:43:52,3493,6,,,,1732.1,0
10532110,10:44:18,10:44:18,3494,7,,,,1892.98,0
10532110,10:45:00,10:45:00,3495,8,,,,2165.01,
10532110,10:46:00,10:46:00,648,9,,,,2521.92,0
10532110,10:47:03,10:47:03,2178,10,,,,2899.68,0
10532110,10:47:28,10:47:28,10055,11,,,,3012.66,0
10532110,10:48:00,10:48:00,2180,12,,,,3209.88,0
10532110,10:48:42,10:48:42,2181,13,,,,3442.41,0
10532110,10:49:18,10:49:18,2182,14,,,,3635.36,0
10532110,10:50:12,10:50:12,2183,15,,,,3893.17,0
10532110,10:51:07,10:51:07,2184,16,,,,4197.67,0
10532110,10:51:34,10:51:34,2185,17,,,,4365.02,0
10532110,10:51:59,10:51:59,2186,18,,,,4504.2,0
10532110,10:52:37,10:52:37,3496,19,,,,4727.71,0
10532110,10:53:21,10:53:21,2193,20,,,,5007.59,0
10532110,10:53:59,10:53:59,2194,21,,,,5187.42,0
10532110,10:55:16,10:55:16,3497,22,,,,5553.25,0
10532110,10:55:48,10:55:48,3498,23,,,,5724.91,0
10532110,10:56:15,10:56:15,6985,24,,,,5880.14,0
10532110,10:56:40,10:56:40,3499,25,,,,6042.43,0
10532110,10:57:45,10:57:45,2356,26,,,,6398.02,0
10532110,10:58:27,10:58:27,2357,27,,,,6628.16,0
10532110,10:59:05,10:59:05,2358,28,,,,6856.01,0
10532110,11:00:00,11:00:00,31,29,,,,7185.54,
10532110,11:00:46,11:00:46,32,30,,,,7454.44,0
10532110,11:01:36,11:01:36,33,31,,,,7746.84,0
10532110,11:02:18,11:02:18,34,32,,,,8005.52,0
10532110,11:03:14,11:03:14,35,33,,,,8326.1,0
10532110,11:04:01,11:04:01,9636,34,,,,8607.83,0
10532110,11:04:58,11:04:58,37,35,,,,8951.08,0
10532110,11:05:45,11:05:45,38,36,,,,9243.42,0
10532110,11:06:30,11:06:30,39,37,,,,9518,0
10532110,11:06:56,11:06:56,40,38,,,,9663.35,0
10532110,11:07:33,11:07:33,41,39,,,,9919.95,0
10532110,11:08:00,11:08:00,42,40,,,,10075.56,
10532110,11:08:16,11:08:16,43,41,,,,10264.73,0
10532110,11:08:42,11:08:42,3506,42,,,,10678.45,0
10532110,11:09:05,11:09:05,3508,43,,,,11035.08,0
10532110,11:10:48,11:10:48,3509,44,,,,12563.47,0
10532110,11:11:22,11:11:22,3510,45,,,,13082.18,0
10532110,11:11:45,11:11:45,8414,46,,,,13463.32,0
10532110,11:12:00,11:12:00,3512,47,,,,13700.44,
10532110,11:12:23,11:12:23,3513,48,,,,13964.84,0
10532110,11:13:03,11:13:03,3514,49,,,,14325.31,0
10532110,11:13:50,11:13:50,8595,50,,,,14704.96,0
10532110,11:14:21,11:14:21,3516,51,,,,14932.04,0
10532110,11:14:43,11:14:43,3517,52,,,,15054.74,0
10532110,11:15:24,11:15:24,3518,53,,,,15362.08,0
10532110,11:15:49,11:15:49,3519,54,,,,15535.77,0
10532110,11:17:14,11:17:14,3520,55,,,,16084.37,0
10532110,11:17:50,11:17:50,3521,56,,,,16325.55,0
10532110,11:19:12,11:19:12,3522,57,,,,16563.97,0
10532110,11:20:40,11:20:40,3523,58,,,,17020.7,0
10532110,11:21:08,11:21:08,9512,59,,,,17223.58,0
10532110,11:22:00,11:22:00,9515,60,,,,17757.9,
10532110,11:23:32,11:23:32,10586,61,,,,18549.93,0
10532110,11:24:18,11:24:18,8076,62,,,,18911.05,0
10532110,11:24:56,11:24:56,10035,63,,,,19200.84,0
10532110,11:25:38,11:25:38,6597,64,,,,19506.72,0
10532110,11:26:39,11:26:39,6598,65,,,,19999.54,0
10532110,11:27:09,11:27:09,3105,66,,,,20198.28,0
10532110,11:27:41,11:27:41,7834,67,,,,20476.87,0
10532110,11:28:00,11:28:00,9516,68,,,,20687.31,
10532110,11:33:00,11:33:00,9518,69,,1,,20977.64,
10532150,10:40:00,10:40:00,9945,1,,,1,0,
10532150,10:41:36,10:41:36,2608,2,,,,800.54,0
10532150,10:42:12,10:42:12,686,3,,,,1016.7,0
10532150,10:42:38,10:42:38,2609,4,,,,1181.98,0
10532150,10:43:18,10:43:18,3492,5,,,,1465.29,0
10532150,10:43:52,10:43:52,3493,6,,,,1732.1,0
10532150,10:44:18,10:44:18,3494,7,,,,1892.98,0
10532150,10:45:00,10:45:00,3495,8,,,,2165.01,
10532150,10:46:00,10:46:00,648,9,,,,2521.92,0
10532150,10:47:03,10:47:03,2178,10,,,,2899.68,0
10532150,10:47:28,10:47:28,10055,11,,,,3012.66,0
10532150,10:48:00,10:48:00,2180,12,,,,3209.88,0
10532150,10:48:42,10:48:42,2181,13,,,,3442.41,0
10532150,10:49:18,10:49:18,2182,14,,,,3635.36,0
10532150,10:50:12,10:50:12,2183,15,,,,3893.17,0
10532150,10:51:07,10:51:07,2184,16,,,,4197.67,0
10532150,10:51:34,10:51:34,2185,17,,,,4365.02,0
10532150,10:51:59,10:51:59,2186,18,,,,4504.2,0
10532150,10:52:37,10:52:37,3496,19,,,,4727.71,0
10532150,10:53:21,10:53:21,2193,20,,,,5007.59,0
10532150,10:53:59,10:53:59,2194,21,,,,5187.42,0
10532150,10:55:16,10:55:16,3497,22,,,,5553.25,0
10532150,10:55:48,10:55:48,3498,23,,,,5724.91,0
10532150,10:56:15,10:56:15,6985,24,,,,5880.14,0
10532150,10:56:40,10:56:40,3499,25,,,,6042.43,0
10532150,10:57:45,10:57:45,2356,26,,,,6398.02,0
10532150,10:58:27,10:58:27,2357,27,,,,6628.16,0
10532150,10:59:05,10:59:05,2358,28,,,,6856.01,0
10532150,11:00:00,11:00:00,31,29,,,,7185.54,
10532150,11:00:46,11:00:46,32,30,,,,7454.44,0
10532150,11:01:36,11:01:36,33,31,,,,7746.84,0
10532150,11:02:18,11:02:18,34,32,,,,8005.52,0
10532150,11:03:14,11:03:14,35,33,,,,8326.1,0
10532150,11:04:01,11:04:01,9636,34,,,,8607.83,0
10532150,11:04:58,11:04:58,37,35,,,,8951.08,0
10532150,11:05:45,11:05:45,38,36,,,,9243.42,0
10532150,11:06:30,11:06:30,39,37,,,,9518,0
10532150,11:06:56,11:06:56,40,38,,,,9663.35,0
10532150,11:07:33,11:07:33,41,39,,,,9919.95,0
10532150,11:08:00,11:08:00,42,40,,,,10075.56,
10532150,11:08:16,11:08:16,43,41,,,,10264.73,0
10532150,11:08:42,11:08:42,3506,42,,,,10678.45,0
10532150,11:09:05,11:09:05,3508,43,,,,11035.08,0
10532150,11:10:48,11:10:48,3509,44,,,,12563.47,0
10532150,11:11:22,11:11:22,3510,45,,,,13082.18,0
10532150,11:11:45,11:11:45,8414,46,,,,13463.32,0
10532150,11:12:00,11:12:00,3512,47,,,,13700.44,
10532150,11:12:23,11:12:23,3513,48,,,,13964.84,0
10532150,11:13:03,11:13:03,3514,49,,,,14325.31,0
10532150,11:13:50,11:13:50,8595,50,,,,14704.96,0
10532150,11:14:21,11:14:21,3516,51,,,,14932.04,0
10532150,11:14:43,11:14:43,3517,52,,,,15054.74,0
10532150,11:15:24,11:15:24,3518,53,,,,15362.08,0
10532150,11:15:49,11:15:49,3519,54,,,,15535.77,0
10532150,11:17:14,11:17:14,3520,55,,,,16084.37,0
10532150,11:17:50,11:17:50,3521,56,,,,16325.55,0
10532150,11:19:12,11:19:12,3522,57,,,,16563.97,0
10532150,11:20:40,11:20:40,3523,58,,,,17020.7,0
10532150,11:21:08,11:21:08,9512,59,,,,17223.58,0
10532150,11:22:00,11:22:00,9515,60,,,,17757.9,
10532150,11:23:32,11:23:32,10586,61,,,,18549.93,0
10532150,11:24:18,11:24:18,8076,62,,,,18911.05,0
10532150,11:24:56,11:24:56,10035,63,,,,19200.84,0
10532150,11:25:38,11:25:38,6597,64,,,,19506.72,0
10532150,11:26:39,11:26:39,6598,65,,,,19999.54,0
10532150,11:27:09,11:27:09,3105,66,,,,20198.28,0
10532150,11:27:41,11:27:41,7834,67,,,,20476.87,0
10532150,11:28:00,11:28:00,9516,68,,,,20687.31,
10532150,11:33:00,11:33:00,9518,69,,1,,20977.64,
10551160,07:02:00,07:02:00,9945,1,,,1,0,
10551160,07:03:16,07:03:16,2608,2,,,,800.54,0
10551160,07:03:45,07:03:45,686,3,,,,1016.7,0
10551160,07:04:06,07:04:06,2609,4,,,,1181.98,0
10551160,07:04:38,07:04:38,3492,5,,,,1465.29,0
10551160,07:05:05,07:05:05,3493,6,,,,1732.1,0
10551160,07:05:26,07:05:26,3494,7,,,,1892.98,0
10551160,07:06:00,07:06:00,3495,8,,,,2165.01,
10551160,07:06:52,07:06:52,648,9,,,,2521.92,0
10551160,07:07:47,07:07:47,2178,10,,,,2899.68,0
10551160,07:08:09,07:08:09,10055,11,,,,3012.66,0
10551160,07:08:36,07:08:36,2180,12,,,,3209.88,0
10551160,07:09:12,07:09:12,2181,13,,,,3442.41,0
10551160,07:09:43,07:09:43,2182,14,,,,3635.36,0
10551160,07:10:30,07:10:30,2183,15,,,,3893.17,0
10551160,07:11:18,07:11:18,2184,16,,,,4197.67,0
10551160,07:11:41,07:11:41,2185,17,,,,4365.02,0
10551160,07:12:03,07:12:03,2186,18,,,,4504.2,0
10551160,07:12:36,07:12:36,3496,19,,,,4727.71,0
10551160,07:13:14,07:13:14,2193,20,,,,5007.59,0
10551160,07:13:47,07:13:47,2194,21,,,,5187.42,0
10551160,07:14:54,07:14:54,3497,22,,,,5553.25,0
10551160,07:15:21,07:15:21,3498,23,,,,5724.91,0
10551160,07:15:45,07:15:45,6985,24,,,,5880.14,0
10551160,07:16:07,07:16:07,3499,25,,,,6042.43,0
10551160,07:17:03,07:17:03,2356,26,,,,6398.02,0
10551160,07:17:40,07:17:40,2357,27,,,,6628.16,0
10551160,07:18:12,07:18:12,2358,28,,,,6856.01,0
10551160,07:19:00,07:19:00,31,29,,,,7185.54,
10551160,07:19:35,07:19:35,32,30,,,,7454.44,0
10551160,07:20:12,07:20:12,33,31,,,,7746.84,0
10551160,07:20:44,07:20:44,34,32,,,,8005.52,0
10551160,07:21:25,07:21:25,35,33,,,,8326.1,0
10551160,07:22:00,07:22:00,9636,34,,,,8607.83,0
10551160,07:22:43,07:22:43,37,35,,,,8951.08,0
10551160,07:23:18,07:23:18,38,36,,,,9243.42,0
10551160,07:23:52,07:23:52,39,37,,,,9518,0
10551160,07:24:12,07:24:12,40,38,,,,9663.35,0
10551160,07:24:40,07:24:40,41,39,,,,9919.95,0
10551160,07:25:00,07:25:00,42,40,,,,10075.56,
10551160,07:25:16,07:25:16,43,41,,,,10264.73,0
10551160,07:25:42,07:25:42,3506,42,,,,10678.45,0
10551160,07:26:05,07:26:05,3508,43,,,,11035.08,0
10551160,07:27:48,07:27:48,3509,44,,,,12563.47,0
10551160,07:28:22,07:28:22,3510,45,,,,13082.18,0
10551160,07:28:45,07:28:45,8414,46,,,,13463.32,0
10551160,07:29:00,07:29:00,3512,47,,,,13700.44,
10551160,07:29:23,07:29:23,3513,48,,,,13964.84,0
10551160,07:30:03,07:30:03,3514,49,,,,14325.31,0
10551160,07:30:50,07:30:50,8595,50,,,,14704.96,0
10551160,07:31:21,07:31:21,3516,51,,,,14932.04,0
10551160,07:31:43,07:31:43,3517,52,,,,15054.74,0
10551160,07:32:24,07:32:24,3518,53,,,,15362.08,0
10551160,07:32:49,07:32:49,3519,54,,,,15535.77,0
10551160,07:34:14,07:34:14,3520,55,,,,16084.37,0
10551160,07:34:50,07:34:50,3521,56,,,,16325.55,0
10551160,07:36:12,07:36:12,3522,57,,,,16563.97,0
10551160,07:37:40,07:37:40,3523,58,,,,17020.7,0
10551160,07:38:08,07:38:08,9512,59,,,,17223.58,0
10551160,07:39:00,07:39:00,9515,60,,,,17757.9,
10551160,07:40:32,07:40:32,10586,61,,,,18549.93,0
10551160,07:41:18,07:41:18,8076,62,,,,18911.05,0
10551160,07:41:56,07:41:56,10035,63,,,,19200.84,0
10551160,07:42:38,07:42:38,6597,64,,,,19506.72,0
10551160,07:43:39,07:43:39,6598,65,,,,19999.54,0
10551160,07:44:09,07:44:09,3105,66,,,,20198.28,0
10551160,07:44:41,07:44:41,7834,67,,,,20476.87,0
10551160,07:45:00,07:45:00,9516,68,,,,20687.31,
10551160,07:49:00,07:49:00,9518,69,,1,,20977.64,
10639020,16:45:00,16:45:00,9945,1,,,1,0,
10639020,16:48:31,16:48:31,2608,2,,,,800.54,0
10639020,16:49:50,16:49:50,686,3,,,,1016.7,0
10639020,16:50:48,16:50:48,2609,4,,,,1181.98,0
10639020,16:52:15,16:52:15,3492,5,,,,1465.29,0
10639020,16:53:30,16:53:30,3493,6,,,,1732.1,0
10639020,16:54:28,16:54:28,3494,7,,,,1892.98,0
10639020,16:56:00,16:56:00,3495,8,,,,2165.01,
10639020,16:57:33,16:57:33,648,9,,,,2521.92,0
10639020,16:59:09,16:59:09,2178,10,,,,2899.68,0
10639020,16:59:48,16:59:48,10055,11,,,,3012.66,0
10639020,17:00:36,17:00:36,2180,12,,,,3209.88,0
10639020,17:01:40,17:01:40,2181,13,,,,3442.41,0
10639020,17:02:35,17:02:35,2182,14,,,,3635.36,0
10639020,17:03:59,17:03:59,2183,15,,,,3893.17,0
10639020,17:05:22,17:05:22,2184,16,,,,4197.67,0
10639020,17:06:04,17:06:04,2185,17,,,,4365.02,0
10639020,17:06:43,17:06:43,2186,18,,,,4504.2,0
10639020,17:07:41,17:07:41,3496,19,,,,4727.71,0
10639020,17:08:48,17:08:48,2193,20,,,,5007.59,0
10639020,17:09:46,17:09:46,2194,21,,,,5187.42,0
10639020,17:11:45,17:11:45,3497,22,,,,5553.25,0
10639020,17:12:33,17:12:33,3498,23,,,,5724.91,0
10639020,17:13:15,17:13:15,6985,24,,,,5880.14,0
10639020,17:13:54,17:13:54,3499,25,,,,6042.43,0
10639020,17:15:34,17:15:34,2356,26,,,,6398.02,0
10639020,17:16:38,17:16:38,2357,27,,,,6628.16,0
10639020,17:17:36,17:17:36,2358,28,,,,6856.01,0
10639020,17:19:00,17:19:00,31,29,,,,7185.54,
10639020,17:20:16,17:20:16,32,30,,,,7454.44,0
10639020,17:21:36,17:21:36,33,31,,,,7746.84,0
10639020,17:22:45,17:22:45,34,32,,,,8005.52,0
10639020,17:24:15,17:24:15,35,33,,,,8326.1,0
10639020,17:25:31,17:25:31,9636,34,,,,8607.83,0
10639020,17:27:04,17:27:04,37,35,,,,8951.08,0
10639020,17:28:20,17:28:20,38,36,,,,9243.42,0
10639020,17:29:33,17:29:33,39,37,,,,9518,0
10639020,17:30:17,17:30:17,40,38,,,,9663.35,0
10639020,17:31:16,17:31:16,41,39,,,,9919.95,0
10639020,17:32:00,17:32:00,42,40,,,,10075.56,
10639020,17:32:29,17:32:29,43,41,,,,10264.73,0
10639020,17:33:15,17:33:15,3506,42,,,,10678.45,0
10639020,17:33:54,17:33:54,3508,43,,,,11035.08,0
10639020,17:36:54,17:36:54,3509,44,,,,12563.47,0
10639020,17:37:54,17:37:54,3510,45,,,,13082.18,0
10639020,17:38:33,17:38:33,8414,46,,,,13463.32,0
10639020,17:39:00,17:39:00,3512,47,,,,13700.44,
10639020,17:39:35,17:39:35,3513,48,,,,13964.84,0
10639020,17:40:34,17:40:34,3514,49,,,,14325.31,0
10639020,17:41:45,17:41:45,8595,50,,,,14704.96,0
10639020,17:42:31,17:42:31,3516,51,,,,14932.04,0
10639020,17:43:04,17:43:04,3517,52,,,,15054.74,0
10639020,17:44:06,17:44:06,3518,53,,,,15362.08,0
10639020,17:44:44,17:44:44,3519,54,,,,15535.77,0
10639020,17:46:52,17:46:52,3520,55,,,,16084.37,0
10639020,17:47:45,17:47:45,3521,56,,,,16325.55,0
10639020,17:49:48,17:49:48,3522,57,,,,16563.97,0
10639020,17:52:00,17:52:00,3523,58,,,,17020.7,0
10639020,17:52:42,17:52:42,9512,59,,,,17223.58,0
10639020,17:54:00,17:54:00,9515,60,,,,17757.9,
10639020,17:56:19,17:56:19,10586,61,,,,18549.93,0
10639020,17:57:27,17:57:27,8076,62,,,,18911.05,0
10639020,17:58:24,17:58:24,10035,63,,,,19200.84,0
10639020,17:59:27,17:59:27,6597,64,,,,19506.72,0
10639020,18:00:59,18:00:59,6598,65,,,,19999.54,0
10639020,18:01:44,18:01:44,3105,66,,,,20198.28,0
10639020,18:02:31,18:02:31,7834,67,,,,20476.87,0
10639020,18:03:00,18:03:00,9516,68,,,,20687.31,
10639020,18:08:00,18:08:00,9518,69,,1,,20977.64,
10639030,16:45:00,16:45:00,9945,1,,,1,0,
10639030,16:48:31,16:48:31,2608,2,,,,800.54,0
10639030,16:49:50,16:49:50,686,3,,,,1016.7,0
10639030,16:50:48,16:50:48,2609,4,,,,1181.98,0
10639030,16:52:15,16:52:15,3492,5,,,,1465.29,0
10639030,16:53:30,16:53:30,3493,6,,,,1732.1,0
10639030,16:54:28,16:54:28,3494,7,,,,1892.98,0
10639030,16:56:00,16:56:00,3495,8,,,,2165.01,
10639030,16:57:33,16:57:33,648,9,,,,2521.92,0
10639030,16:59:09,16:59:09,2178,10,,,,2899.68,0
10639030,16:59:48,16:59:48,10055,11,,,,3012.66,0
10639030,17:00:36,17:00:36,2180,12,,,,3209.88,0
10639030,17:01:40,17:01:40,2181,13,,,,3442.41,0
10639030,17:02:35,17:02:35,2182,14,,,,3635.36,0
10639030,17:03:59,17:03:59,2183,15,,,,3893.17,0
10639030,17:05:22,17:05:22,2184,16,,,,4197.67,0
10639030,17:06:04,17:06:04,2185,17,,,,4365.02,0
10639030,17:06:43,17:06:43,2186,18,,,,4504.2,0
10639030,17:07:41,17:07:41,3496,19,,,,4727.71,0
10639030,17:08:48,17:08:48,2193,20,,,,5007.59,0
10639030,17:09:46,17:09:46,2194,21,,,,5187.42,0
10639030,17:11:45,17:11:45,3497,22,,,,5553.25,0
10639030,17:12:33,17:12:33,3498,23,,,,5724.91,0
10639030,17:13:15,17:13:15,6985,24,,,,5880.14,0
10639030,17:13:54,17:13:54,3499,25,,,,6042.43,0
10639030,17:15:34,17:15:34,2356,26,,,,6398.02,0
10639030,17:16:38,17:16:38,2357,27,,,,6628.16,0
10639030,17:17:36,17:17:36,2358,28,,,,6856.01,0
10639030,17:19:00,17:19:00,31,29,,,,7185.54,
10639030,17:20:16,17:20:16,32,30,,,,7454.44,0
10639030,17:21:36,17:21:36,33,31,,,,7746.84,0
10639030,17:22:45,17:22:45,34,32,,,,8005.52,0
10639030,17:24:15,17:24:15,35,33,,,,8326.1,0
10639030,17:25:31,17:25:31,9636,34,,,,8607.83,0
10639030,17:27:04,17:27:04,37,35,,,,8951.08,0
10639030,17:28:20,17:28:20,38,36,,,,9243.42,0
10639030,17:29:33,17:29:33,39,37,,,,9518,0
10639030,17:30:17,17:30:17,40,38,,,,9663.35,0
10639030,17:31:16,17:31:16,41,39,,,,9919.95,0
10639030,17:32:00,17:32:00,42,40,,,,10075.56,
10639030,17:32:29,17:32:29,43,41,,,,10264.73,0
10639030,17:33:15,17:33:15,3506,42,,,,10678.45,0
10639030,17:33:54,17:33:54,3508,43,,,,11035.08,0
10639030,17:36:54,17:36:54,3509,44,,,,12563.47,0
10639030,17:37:54,17:37:54,3510,45,,,,13082.18,0
10639030,17:38:33,17:38:33,8414,46,,,,13463.32,0
10639030,17:39:00,17:39:00,3512,47,,,,13700.44,
10639030,17:39:35,17:39:35,3513,48,,,,13964.84,0
10639030,17:40:34,17:40:34,3514,49,,,,14325.31,0
10639030,17:41:45,17:41:45,8595,50,,,,14704.96,0
10639030,17:42:31,17:42:31,3516,51,,,,14932.04,0
10639030,17:43:04,17:43:04,3517,52,,,,15054.74,0
10639030,17:44:06,17:44:06,3518,53,,,,15362.08,0
10639030,17:44:44,17:44:44,3519,54,,,,15535.77,0
10639030,17:46:52,17:46:52,3520,55,,,,16084.37,0
10639030,17:47:45,17:47:45,3521,56,,,,16325.55,0
10639030,17:49:48,17:49:48,3522,57,,,,16563.97,0
10639030,17:52:00,17:52:00,3523,58,,,,17020.7,0
10639030,17:52:42,17:52:42,9512,59,,,,17223.58,0
10639030,17:54:00,17:54:00,9515,60,,,,17757.9,
10639030,17:56:19,17:56:19,10586,61,,,,18549.93,0
10639030,17:57:27,17:57:27,8076,62,,,,18911.05,0
10639030,17:58:24,17:58:24,10035,63,,,,19200.84,0
10639030,17:59:27,17:59:27,6597,64,,,,19506.72,0
10639030,18:00:59,18:00:59,6598,65,,,,19999.54,0
10639030,18:01:44,18:01:44,3105,66,,,,20198.28,0
10639030,18:02:31,18:02:31,7834,67,,,,20476.87,0
10639030,18:03:00,18:03:00,9516,68,,,,20687.31,
10639030,18:08:00,18:08:00,9518,69,,1,,20977.64,
10639040,16:45:00,16:45:00,9945,1,,,1,0,
10639040,16:48:31,16:48:31,2608,2,,,,800.54,0
10639040,16:49:50,16:49:50,686,3,,,,1016.7,0
10639040,16:50:48,16:50:48,2609,4,,,,1181.98,0
10639040,16:52:15,16:52:15,3492,5,,,,1465.29,0
10639040,16:53:30,16:53:30,3493,6,,,,1732.1,0
10639040,16:54:28,16:54:28,3494,7,,,,1892.98,0
10639040,16:56:00,16:56:00,3495,8,,,,2165.01,
10639040,16:57:33,16:57:33,648,9,,,,2521.92,0
10639040,16:59:09,16:59:09,2178,10,,,,2899.68,0
10639040,16:59:48,16:59:48,10055,11,,,,3012.66,0
10639040,17:00:36,17:00:36,2180,12,,,,3209.88,0
10639040,17:01:40,17:01:40,2181,13,,,,3442.41,0
10639040,17:02:35,17:02:35,2182,14,,,,3635.36,0
10639040,17:03:59,17:03:59,2183,15,,,,3893.17,0
10639040,17:05:22,17:05:22,2184,16,,,,4197.67,0
10639040,17:06:04,17:06:04,2185,17,,,,4365.02,0
10639040,17:06:43,17:06:43,2186,18,,,,4504.2,0
10639040,17:07:41,17:07:41,3496,19,,,,4727.71,0
10639040,17:08:48,17:08:48,2193,20,,,,5007.59,0
10639040,17:09:46,17:09:46,2194,21,,,,5187.42,0
10639040,17:11:45,17:11:45,3497,22,,,,5553.25,0
10639040,17:12:33,17:12:33,3498,23,,,,5724.91,0
10639040,17:13:15,17:13:15,6985,24,,,,5880.14,0
10639040,17:13:54,17:13:54,3499,25,,,,6042.43,0
10639040,17:15:34,17:15:34,2356,26,,,,6398.02,0
10639040,17:16:38,17:16:38,2357,27,,,,6628.16,0
10639040,17:17:36,17:17:36,2358,28,,,,6856.01,0
10639040,17:19:00,17:19:00,31,29,,,,7185.54,
10639040,17:20:16,17:20:16,32,30,,,,7454.44,0
10639040,17:21:36,17:21:36,33,31,,,,7746.84,0
10639040,17:22:45,17:22:45,34,32,,,,8005.52,0
10639040,17:24:15,17:24:15,35,33,,,,8326.1,0
10639040,17:25:31,17:25:31,9636,34,,,,8607.83,0
10639040,17:27:04,17:27:04,37,35,,,,8951.08,0
10639040,17:28:20,17:28:20,38,36,,,,9243.42,0
10639040,17:29:33,17:29:33,39,37,,,,9518,0
10639040,17:30:17,17:30:17,40,38,,,,9663.35,0
10639040,17:31:16,17:31:16,41,39,,,,9919.95,0
10639040,17:32:00,17:32:00,42,40,,,,10075.56,
10639040,17:32:29,17:32:29,43,41,,,,10264.73,0
10639040,17:33:15,17:33:15,3506,42,,,,10678.45,0
10639040,17:33:54,17:33:54,3508,43,,,,11035.08,0
10639040,17:36:54,17:36:54,3509,44,,,,12563.47,0
10639040,17:37:54,17:37:54,3510,45,,,,13082.18,0
10639040,17:38:33,17:38:33,8414,46,,,,13463.32,0
10639040,17:39:00,17:39:00,3512,47,,,,13700.44,
10639040,17:39:35,17:39:35,3513,48,,,,13964.84,0
10639040,17:40:34,17:40:34,3514,49,,,,14325.31,0
10639040,17:41:45,17:41:45,8595,50,,,,14704.96,0
10639040,17:42:31,17:42:31,3516,51,,,,14932.04,0
10639040,17:43:04,17:43:04,3517,52,,,,15054.74,0
10639040,17:44:06,17:44:06,3518,53,,,,15362.08,0
10639040,17:44:44,17:44:44,3519,54,,,,15535.77,0
10639040,17:46:52,17:46:52,3520,55,,,,16084.37,0
10639040,17:47:45,17:47:45,3521,56,,,,16325.55,0
10639040,17:49:48,17:49:48,3522,57,,,,16563.97,0
10639040,17:52:00,17:52:00,3523,58,,,,17020.7,0
10639040,17:52:42,17:52:42,9512,59,,,,17223.58,0
10639040,17:54:00,17:54:00,9515,60,,,,17757.9,
10639040,17:56:19,17:56:19,10586,61,,,,18549.93,0
10639040,17:57:27,17:57:27,8076,62,,,,18911.05,0
10639040,17:58:24,17:58:24,10035,63,,,,19200.84,0
10639040,17:59:27,17:59:27,6597,64,,,,19506.72,0
10639040,18:00:59,18:00:59,6598,65,,,,19999.54,0
10639040,18:01:44,18:01:44,3105,66,,,,20198.28,0
10639040,18:02:31,18:02:31,7834,67,,,,20476.87,0
10639040,18:03:00,18:03:00,9516,68,,,,20687.31,
10639040,18:08:00,18:08:00,9518,69,,1,,20977.64,
10639050,16:45:00,16:45:00,9945,1,,,1,0,
10639050,16:48:31,16:48:31,2608,2,,,,800.54,0
10639050,16:49:50,16:49:50,686,3,,,,1016.7,0
10639050,16:50:48,16:50:48,2609,4,,,,1181.98,0
10639050,16:52:15,16:52:15,3492,5,,,,1465.29,0
10639050,16:53:30,16:53:30,3493,6,,,,1732.1,0
10639050,16:54:28,16:54:28,3494,7,,,,1892.98,0
10639050,16:56:00,16:56:00,3495,8,,,,2165.01,
10639050,16:57:33,16:57:33,648,9,,,,2521.92,0
10639050,16:59:09,16:59:09,2178,10,,,,2899.68,0
10639050,16:59:48,16:59:48,10055,11,,,,3012.66,0
10639050,17:00:36,17:00:36,2180,12,,,,3209.88,0
10639050,17:01:40,17:01:40,2181,13,,,,3442.41,0
10639050,17:02:35,17:02:35,2182,14,,,,3635.36,0
10639050,17:03:59,17:03:59,2183,15,,,,3893.17,0
10639050,17:05:22,17:05:22,2184,16,,,,4197.67,0
10639050,17:06:04,17:06:04,2185,17,,,,4365.02,0
10639050,17:06:43,17:06:43,2186,18,,,,4504.2,0
10639050,17:07:41,17:07:41,3496,19,,,,4727.71,0
10639050,17:08:48,17:08:48,2193,20,,,,5007.59,0
10639050,17:09:46,17:09:46,2194,21,,,,5187.42,0
10639050,17:11:45,17:11:45,3497,22,,,,5553.25,0
10639050,17:12:33,17:12:33,3498,23,,,,5724.91,0
10639050,17:13:15,17:13:15,6985,24,,,,5880.14,0
10639050,17:13:54,17:13:54,3499,25,,,,6042.43,0
10639050,17:15:34,17:15:34,2356,26,,,,6398.02,0
10639050,17:16:38,17:16:38,2357,27,,,,6628.16,0
10639050,17:17:36,17:17:36,2358,28,,,,6856.01,0
10639050,17:19:00,17:19:00,31,29,,,,7185.54,
10639050,17:20:16,17:20:16,32,30,,,,7454.44,0
10639050,17:21:36,17:21:36,33,31,,,,7746.84,0
10639050,17:22:45,17:22:45,34,32,,,,8005.52,0
10639050,17:24:15,17:24:15,35,33,,,,8326.1,0
10639050,17:25:31,17:25:31,9636,34,,,,8607.83,0
10639050,17:27:04,17:27:04,37,35,,,,8951.08,0
10639050,17:28:20,17:28:20,38,36,,,,9243.42,0
10639050,17:29:33,17:29:33,39,37,,,,9518,0
10639050,17:30:17,17:30:17,40,38,,,,9663.35,0
10639050,17:31:16,17:31:16,41,39,,,,9919.95,0
10639050,17:32:00,17:32:00,42,40,,,,10075.56,
10639050,17:32:29,17:32:29,43,41,,,,10264.73,0
10639050,17:33:15,17:33:15,3506,42,,,,10678.45,0
10639050,17:33:54,17:33:54,3508,43,,,,11035.08,0
10639050,17:36:54,17:36:54,3509,44,,,,12563.47,0
10639050,17:37:54,17:37:54,3510,45,,,,13082.18,0
10639050,17:38:33,17:38:33,8414,46,,,,13463.32,0
10639050,17:39:00,17:39:00,3512,47,,,,13700.44,
10639050,17:39:35,17:39:35,3513,48,,,,13964.84,0
10639050,17:40:34,17:40:34,3514,49,,,,14325.31,0
10639050,17:41:45,17:41:45,8595,50,,,,14704.96,0
10639050,17:42:31,17:42:31,3516,51,,,,14932.04,0
10639050,17:43:04,17:43:04,3517,52,,,,15054.74,0
10639050,17:44:06,17:44:06,3518,53,,,,15362.08,0
10639050,17:44:44,17:44:44,3519,54,,,,15535.77,0
10639050,17:46:52,17:46:52,3520,55,,,,16084.37,0
10639050,17:47:45,17:47:45,3521,56,,,,16325.55,0
10639050,17:49:48,17:49:48,3522,57,,,,16563.97,0
10639050,17:52:00,17:52:00,3523,58,,,,17020.7,0
10639050,17:52:42,17:52:42,9512,59,,,,17223.58,0
10639050,17:54:00,17:54:00,9515,60,,,,17757.9,
10639050,17:56:19,17:56:19,10586,61,,,,18549.93,0
10639050,17:57:27,17:57:27,8076,62,,,,18911.05,0
10639050,17:58:24,17:58:24,10035,63,,,,19200.84,0
10639050,17:59:27,17:59:27,6597,64,,,,19506.72,0
10639050,18:00:59,18:00:59,6598,65,,,,19999.54,0
10639050,18:01:44,18:01:44,3105,66,,,,20198.28,0
10639050,18:02:31,18:02:31,7834,67,,,,20476.87,0
10639050,18:03:00,18:03:00,9516,68,,,,20687.31,
10639050,18:08:00,18:08:00,9518,69,,1,,20977.64,
10639060,16:45:00,16:45:00,9945,1,,,1,0,
10639060,16:48:31,16:48:31,2608,2,,,,800.54,0
10639060,16:49:50,16:49:50,686,3,,,,1016.7,0
10639060,16:50:48,16:50:48,2609,4,,,,1181.98,0
10639060,16:52:15,16:52:15,3492,5,,,,1465.29,0
10639060,16:53:30,16:53:30,3493,6,,,,1732.1,0
10639060,16:54:28,16:54:28,3494,7,,,,1892.98,0
10639060,16:56:00,16:56:00,3495,8,,,,2165.01,
10639060,16:57:33,16:57:33,648,9,,,,2521.92,0
10639060,16:59:09,16:59:09,2178,10,,,,2899.68,0
10639060,16:59:48,16:59:48,10055,11,,,,3012.66,0
10639060,17:00:36,17:00:36,2180,12,,,,3209.88,0
10639060,17:01:40,17:01:40,2181,13,,,,3442.41,0
10639060,17:02:35,17:02:35,2182,14,,,,3635.36,0
10639060,17:03:59,17:03:59,2183,15,,,,3893.17,0
10639060,17:05:22,17:05:22,2184,16,,,,4197.67,0
10639060,17:06:04,17:06:04,2185,17,,,,4365.02,0
10639060,17:06:43,17:06:43,2186,18,,,,4504.2,0
10639060,17:07:41,17:07:41,3496,19,,,,4727.71,0
10639060,17:08:48,17:08:48,2193,20,,,,5007.59,0
10639060,17:09:46,17:09:46,2194,21,,,,5187.42,0
10639060,17:11:45,17:11:45,3497,22,,,,5553.25,0
10639060,17:12:33,17:12:33,3498,23,,,,5724.91,0
10639060,17:13:15,17:13:15,6985,24,,,,5880.14,0
10639060,17:13:54,17:13:54,3499,25,,,,6042.43,0
10639060,17:15:34,17:15:34,2356,26,,,,6398.02,0
10639060,17:16:38,17:16:38,2357,27,,,,6628.16,0
10639060,17:17:36,17:17:36,2358,28,,,,6856.01,0
10639060,17:19:00,17:19:00,31,29,,,,7185.54,
10639060,17:20:16,17:20:16,32,30,,,,7454.44,0
10639060,17:21:36,17:21:36,33,31,,,,7746.84,0
10639060,17:22:45,17:22:45,34,32,,,,8005.52,0
10639060,17:24:15,17:24:15,35,33,,,,8326.1,0
10639060,17:25:31,17:25:31,9636,34,,,,8607.83,0
10639060,17:27:04,17:27:04,37,35,,,,8951.08,0
10639060,17:28:20,17:28:20,38,36,,,,9243.42,0
10639060,17:29:33,17:29:33,39,37,,,,9518,0
10639060,17:30:17,17:30:17,40,38,,,,9663.35,0
10639060,17:31:16,17:31:16,41,39,,,,9919.95,0
10639060,17:32:00,17:32:00,42,40,,,,10075.56,
10639060,17:32:29,17:32:29,43,41,,,,10264.73,0
10639060,17:33:15,17:33:15,3506,42,,,,10678.45,0
10639060,17:33:54,17:33:54,3508,43,,,,11035.08,0
10639060,17:36:54,17:36:54,3509,44,,,,12563.47,0
10639060,17:37:54,17:37:54,3510,45,,,,13082.18,0
10639060,17:38:33,17:38:33,8414,46,,,,13463.32,0
10639060,17:39:00,17:39:00,3512,47,,,,13700.44,
10639060,17:39:35,17:39:35,3513,48,,,,13964.84,0
10639060,17:40:34,17:40:34,3514,49,,,,14325.31,0
10639060,17:41:45,17:41:45,8595,50,,,,14704.96,0
10639060,17:42:31,17:42:31,3516,51,,,,14932.04,0
10639060,17:43:04,17:43:04,3517,52,,,,15054.74,0
10639060,17:44:06,17:44:06,3518,53,,,,15362.08,0
10639060,17:44:44,17:44:44,3519,54,,,,15535.77,0
10639060,17:46:52,17:46:52,3520,55,,,,16084.37,0
10639060,17:47:45,17:47:45,3521,56,,,,16325.55,0
10639060,17:49:48,17:49:48,3522,57,,,,16563.97,0
10639060,17:52:00,17:52:00,3523,58,,,,17020.7,0
10639060,17:52:42,17:52:42,9512,59,,,,17223.58,0
10639060,17:54:00,17:54:00,9515,60,,,,17757.9,
10639060,17:56:19,17:56:19,10586,61,,,,18549.93,0
10639060,17:57:27,17:57:27,8076,62,,,,18911.05,0
10639060,17:58:24,17:58:24,10035,63,,,,19200.84,0
10639060,17:59:27,17:59:27,6597,64,,,,19506.72,0
10639060,18:00:59,18:00:59,6598,65,,,,19999.54,0
10639060,18:01:44,18:01:44,3105,66,,,,20198.28,0
10639060,18:02:31,18:02:31,7834,67,,,,20476.87,0
10639060,18:03:00,18:03:00,9516,68,,,,20687.31,
10639060,18:08:00,18:08:00,9518,69,,1,,20977.64,
10639080,16:45:00,16:45:00,9945,1,,,1,0,
10639080,16:48:31,16:48:31,2608,2,,,,800.54,0
10639080,16:49:50,16:49:50,686,3,,,,1016.7,0
10639080,16:50:48,16:50:48,2609,4,,,,1181.98,0
10639080,16:52:15,16:52:15,3492,5,,,,1465.29,0
10639080,16:53:30,16:53:30,3493,6,,,,1732.1,0
10639080,16:54:28,16:54:28,3494,7,,,,1892.98,0
10639080,16:56:00,16:56:00,3495,8,,,,2165.01,
10639080,16:57:33,16:57:33,648,9,,,,2521.92,0
10639080,16:59:09,16:59:09,2178,10,,,,2899.68,0
10639080,16:59:48,16:59:48,10055,11,,,,3012.66,0
10639080,17:00:36,17:00:36,2180,12,,,,3209.88,0
10639080,17:01:40,17:01:40,2181,13,,,,3442.41,0
10639080,17:02:35,17:02:35,2182,14,,,,3635.36,0
10639080,17:03:59,17:03:59,2183,15,,,,3893.17,0
10639080,17:05:22,17:05:22,2184,16,,,,4197.67,0
10639080,17:06:04,17:06:04,2185,17,,,,4365.02,0
10639080,17:06:43,17:06:43,2186,18,,,,4504.2,0
10639080,17:07:41,17:07:41,3496,19,,,,4727.71,0
10639080,17:08:48,17:08:48,2193,20,,,,5007.59,0
10639080,17:09:46,17:09:46,2194,21,,,,5187.42,0
10639080,17:11:45,17:11:45,3497,22,,,,5553.25,0
10639080,17:12:33,17:12:33,3498,23,,,,5724.91,0
10639080,17:13:15,17:13:15,6985,24,,,,5880.14,0
10639080,17:13:54,17:13:54,3499,25,,,,6042.43,0
10639080,17:15:34,17:15:34,2356,26,,,,6398.02,0
10639080,17:16:38,17:16:38,2357,27,,,,6628.16,0
10639080,17:17:36,17:17:36,2358,28,,,,6856.01,0
10639080,17:19:00,17:19:00,31,29,,,,7185.54,
10639080,17:20:16,17:20:16,32,30,,,,7454.44,0
10639080,17:21:36,17:21:36,33,31,,,,7746.84,0
10639080,17:22:45,17:22:45,34,32,,,,8005.52,0
10639080,17:24:15,17:24:15,35,33,,,,8326.1,0
10639080,17:25:31,17:25:31,9636,34,,,,8607.83,0
10639080,17:27:04,17:27:04,37,35,,,,8951.08,0
10639080,17:28:20,17:28:20,38,36,,,,9243.42,0
10639080,17:29:33,17:29:33,39,37,,,,9518,0
10639080,17:30:17,17:30:17,40,38,,,,9663.35,0
10639080,17:31:16,17:31:16,41,39,,,,9919.95,0
10639080,17:32:00,17:32:00,42,40,,,,10075.56,
10639080,17:32:29,17:32:29,43,41,,,,10264.73,0
10639080,17:33:15,17:33:15,3506,42,,,,10678.45,0
10639080,17:33:54,17:33:54,3508,43,,,,11035.08,0
10639080,17:36:54,17:36:54,3509,44,,,,12563.47,0
10639080,17:37:54,17:37:54,3510,45,,,,13082.18,0
10639080,17:38:33,17:38:33,8414,46,,,,13463.32,0
10639080,17:39:00,17:39:00,3512,47,,,,13700.44,
10639080,17:39:35,17:39:35,3513,48,,,,13964.84,0
10639080,17:40:34,17:40:34,3514,49,,,,14325.31,0
10639080,17:41:45,17:41:45,8595,50,,,,14704.96,0
10639080,17:42:31,17:42:31,3516,51,,,,14932.04,0
10639080,17:43:04,17:43:04,3517,52,,,,15054.74,0
10639080,17:44:06,17:44:06,3518,53,,,,15362.08,0
10639080,17:44:44,17:44:44,3519,54,,,,15535.77,0
10639080,17:46:52,17:46:52,3520,55,,,,16084.37,0
10639080,17:47:45,17:47:45,3521,56,,,,16325.55,0
10639080,17:49:48,17:49:48,3522,57,,,,16563.97,0
10639080,17:52:00,17:52:00,3523,58,,,,17020.7,0
10639080,17:52:42,17:52:42,9512,59,,,,17223.58,0
10639080,17:54:00,17:54:00,9515,60,,,,17757.9,
10639080,17:56:19,17:56:19,10586,61,,,,18549.93,0
10639080,17:57:27,17:57:27,8076,62,,,,18911.05,0
10639080,17:58:24,17:58:24,10035,63,,,,19200.84,0
10639080,17:59:27,17:59:27,6597,64,,,,19506.72,0
10639080,18:00:59,18:00:59,6598,65,,,,19999.54,0
10639080,18:01:44,18:01:44,3105,66,,,,20198.28,0
10639080,18:02:31,18:02:31,7834,67,,,,20476.87,0
10639080,18:03:00,18:03:00,9516,68,,,,20687.31,
10639080,18:08:00,18:08:00,9518,69,,1,,20977.64,
10639090,16:45:00,16:45:00,9945,1,,,1,0,
10639090,16:48:31,16:48:31,2608,2,,,,800.54,0
10639090,16:49:50,16:49:50,686,3,,,,1016.7,0
10639090,16:50:48,16:50:48,2609,4,,,,1181.98,0
10639090,16:52:15,16:52:15,3492,5,,,,1465.29,0
10639090,16:53:30,16:53:30,3493,6,,,,1732.1,0
10639090,16:54:28,16:54:28,3494,7,,,,1892.98,0
10639090,16:56:00,16:56:00,3495,8,,,,2165.01,
10639090,16:57:33,16:57:33,648,9,,,,2521.92,0
10639090,16:59:09,16:59:09,2178,10,,,,2899.68,0
10639090,16:59:48,16:59:48,10055,11,,,,3012.66,0
10639090,17:00:36,17:00:36,2180,12,,,,3209.88,0
10639090,17:01:40,17:01:40,2181,13,,,,3442.41,0
10639090,17:02:35,17:02:35,2182,14,,,,3635.36,0
10639090,17:03:59,17:03:59,2183,15,,,,3893.17,0
10639090,17:05:22,17:05:22,2184,16,,,,4197.67,0
10639090,17:06:04,17:06:04,2185,17,,,,4365.02,0
10639090,17:06:43,17:06:43,2186,18,,,,4504.2,0
10639090,17:07:41,17:07:41,3496,19,,,,4727.71,0
10639090,17:08:48,17:08:48,2193,20,,,,5007.59,0
10639090,17:09:46,17:09:46,2194,21,,,,5187.42,0
10639090,17:11:45,17:11:45,3497,22,,,,5553.25,0
10639090,17:12:33,17:12:33,3498,23,,,,5724.91,0
10639090,17:13:15,17:13:15,6985,24,,,,5880.14,0
10639090,17:13:54,17:13:54,3499,25,,,,6042.43,0
10639090,17:15:34,17:15:34,2356,26,,,,6398.02,0
10639090,17:16:38,17:16:38,2357,27,,,,6628.16,0
10639090,17:17:36,17:17:36,2358,28,,,,6856.01,0
10639090,17:19:00,17:19:00,31,29,,,,7185.54,
10639090,17:20:16,17:20:16,32,30,,,,7454.44,0
10639090,17:21:36,17:21:36,33,31,,,,7746.84,0
10639090,17:22:45,17:22:45,34,32,,,,8005.52,0
10639090,17:24:15,17:24:15,35,33,,,,8326.1,0
10639090,17:25:31,17:25:31,9636,34,,,,8607.83,0
10639090,17:27:04,17:27:04,37,35,,,,8951.08,0
10639090,17:28:20,17:28:20,38,36,,,,9243.42,0
10639090,17:29:33,17:29:33,39,37,,,,9518,0
10639090,17:30:17,17:30:17,40,38,,,,9663.35,0
10639090,17:31:16,17:31:16,41,39,,,,9919.95,0
10639090,17:32:00,17:32:00,42,40,,,,10075.56,
10639090,17:32:29,17:32:29,43,41,,,,10264.73,0
10639090,17:33:15,17:33:15,3506,42,,,,10678.45,0
10639090,17:33:54,17:33:54,3508,43,,,,11035.08,0
10639090,17:36:54,17:36:54,3509,44,,,,12563.47,0
10639090,17:37:54,17:37:54,3510,45,,,,13082.18,0
10639090,17:38:33,17:38:33,8414,46,,,,13463.32,0
10639090,17:39:00,17:39:00,3512,47,,,,13700.44,
10639090,17:39:35,17:39:35,3513,48,,,,13964.84,0
10639090,17:40:34,17:40:34,3514,49,,,,14325.31,0
10639090,17:41:45,17:41:45,8595,50,,,,14704.96,0
10639090,17:42:31,17:42:31,3516,51,,,,14932.04,0
10639090,17:43:04,17:43:04,3517,52,,,,15054.74,0
10639090,17:44:06,17:44:06,3518,53,,,,15362.08,0
10639090,17:44:44,17:44:44,3519,54,,,,15535.77,0
10639090,17:46:52,17:46:52,3520,55,,,,16084.37,0
10639090,17:47:45,17:47:45,3521,56,,,,16325.55,0
10639090,17:49:48,17:49:48,3522,57,,,,16563.97,0
10639090,17:52:00,17:52:00,3523,58,,,,17020.7,0
10639090,17:52:42,17:52:42,9512,59,,,,17223.58,0
10639090,17:54:00,17:54:00,9515,60,,,,17757.9,
10639090,17:56:19,17:56:19,10586,61,,,,18549.93,0
10639090,17:57:27,17:57:27,8076,62,,,,18911.05,0
10639090,17:58:24,17:58:24,10035,63,,,,19200.84,0
10639090,17:59:27,17:59:27,6597,64,,,,19506.72,0
10639090,18:00:59,18:00:59,6598,65,,,,19999.54,0
10639090,18:01:44,18:01:44,3105,66,,,,20198.28,0
10639090,18:02:31,18:02:31,7834,67,,,,20476.87,0
10639090,18:03:00,18:03:00,9516,68,,,,20687.31,
10639090,18:08:00,18:08:00,9518,69,,1,,20977.64,
10639120,16:45:00,16:45:00,9945,1,,,1,0,
10639120,16:48:31,16:48:31,2608,2,,,,800.54,0
10639120,16:49:50,16:49:50,686,3,,,,1016.7,0
10639120,16:50:48,16:50:48,2609,4,,,,1181.98,0
10639120,16:52:15,16:52:15,3492,5,,,,1465.29,0
10639120,16:53:30,16:53:30,3493,6,,,,1732.1,0
10639120,16:54:28,16:54:28,3494,7,,,,1892.98,0
10639120,16:56:00,16:56:00,3495,8,,,,2165.01,
10639120,16:57:33,16:57:33,648,9,,,,2521.92,0
10639120,16:59:09,16:59:09,2178,10,,,,2899.68,0
10639120,16:59:48,16:59:48,10055,11,,,,3012.66,0
10639120,17:00:36,17:00:36,2180,12,,,,3209.88,0
10639120,17:01:40,17:01:40,2181,13,,,,3442.41,0
10639120,17:02:35,17:02:35,2182,14,,,,3635.36,0
10639120,17:03:59,17:03:59,2183,15,,,,3893.17,0
10639120,17:05:22,17:05:22,2184,16,,,,4197.67,0
10639120,17:06:04,17:06:04,2185,17,,,,4365.02,0
10639120,17:06:43,17:06:43,2186,18,,,,4504.2,0
10639120,17:07:41,17:07:41,3496,19,,,,4727.71,0
10639120,17:08:48,17:08:48,2193,20,,,,5007.59,0
10639120,17:09:46,17:09:46,2194,21,,,,5187.42,0
10639120,17:11:45,17:11:45,3497,22,,,,5553.25,0
10639120,17:12:33,17:12:33,3498,23,,,,5724.91,0
10639120,17:13:15,17:13:15,6985,24,,,,5880.14,0
10639120,17:13:54,17:13:54,3499,25,,,,6042.43,0
10639120,17:15:34,17:15:34,2356,26,,,,6398.02,0
10639120,17:16:38,17:16:38,2357,27,,,,6628.16,0
10639120,17:17:36,17:17:36,2358,28,,,,6856.01,0
10639120,17:19:00,17:19:00,31,29,,,,7185.54,
10639120,17:20:16,17:20:16,32,30,,,,7454.44,0
10639120,17:21:36,17:21:36,33,31,,,,7746.84,0
10639120,17:22:45,17:22:45,34,32,,,,8005.52,0
10639120,17:24:15,17:24:15,35,33,,,,8326.1,0
10639120,17:25:31,17:25:31,9636,34,,,,8607.83,0
10639120,17:27:04,17:27:04,37,35,,,,8951.08,0
10639120,17:28:20,17:28:20,38,36,,,,9243.42,0
10639120,17:29:33,17:29:33,39,37,,,,9518,0
10639120,17:30:17,17:30:17,40,38,,,,9663.35,0
10639120,17:31:16,17:31:16,41,39,,,,9919.95,0
10639120,17:32:00,17:32:00,42,40,,,,10075.56,
10639120,17:32:29,17:32:29,43,41,,,,10264.73,0
10639120,17:33:15,17:33:15,3506,42,,,,10678.45,0
10639120,17:33:54,17:33:54,3508,43,,,,11035.08,0
10639120,17:36:54,17:36:54,3509,44,,,,12563.47,0
10639120,17:37:54,17:37:54,3510,45,,,,13082.18,0
10639120,17:38:33,17:38:33,8414,46,,,,13463.32,0
10639120,17:39:00,17:39:00,3512,47,,,,13700.44,
10639120,17:39:35,17:39:35,3513,48,,,,13964.84,0
10639120,17:40:34,17:40:34,3514,49,,,,14325.31,0
10639120,17:41:45,17:41:45,8595,50,,,,14704.96,0
10639120,17:42:31,17:42:31,3516,51,,,,14932.04,0
10639120,17:43:04,17:43:04,3517,52,,,,15054.74,0
10639120,17:44:06,17:44:06,3518,53,,,,15362.08,0
10639120,17:44:44,17:44:44,3519,54,,,,15535.77,0
10639120,17:46:52,17:46:52,3520,55,,,,16084.37,0
10639120,17:47:45,17:47:45,3521,56,,,,16325.55,0
10639120,17:49:48,17:49:48,3522,57,,,,16563.97,0
10639120,17:52:00,17:52:00,3523,58,,,,17020.7,0
10639120,17:52:42,17:52:42,9512,59,,,,17223.58,0
10639120,17:54:00,17:54:00,9515,60,,,,17757.9,
10639120,17:56:19,17:56:19,10586,61,,,,18549.93,0
10639120,17:57:27,17:57:27,8076,62,,,,18911.05,0
10639120,17:58:24,17:58:24,10035,63,,,,19200.84,0
10639120,17:59:27,17:59:27,6597,64,,,,19506.72,0
10639120,18:00:59,18:00:59,6598,65,,,,19999.54,0
10639120,18:01:44,18:01:44,3105,66,,,,20198.28,0
10639120,18:02:31,18:02:31,7834,67,,,,20476.87,0
10639120,18:03:00,18:03:00,9516,68,,,,20687.31,
10639120,18:08:00,18:08:00,9518,69,,1,,20977.64,
10639130,16:45:00,16:45:00,9945,1,,,1,0,
10639130,16:48:31,16:48:31,2608,2,,,,800.54,0
10639130,16:49:50,16:49:50,686,3,,,,1016.7,0
10639130,16:50:48,16:50:48,2609,4,,,,1181.98,0
10639130,16:52:15,16:52:15,3492,5,,,,1465.29,0
10639130,16:53:30,16:53:30,3493,6,,,,1732.1,0
10639130,16:54:28,16:54:28,3494,7,,,,1892.98,0
10639130,16:56:00,16:56:00,3495,8,,,,2165.01,
10639130,16:57:33,16:57:33,648,9,,,,2521.92,0
10639130,16:59:09,16:59:09,2178,10,,,,2899.68,0
10639130,16:59:48,16:59:48,10055,11,,,,3012.66,0
10639130,17:00:36,17:00:36,2180,12,,,,3209.88,0
10639130,17:01:40,17:01:40,2181,13,,,,3442.41,0
10639130,17:02:35,17:02:35,2182,14,,,,3635.36,0
10639130,17:03:59,17:03:59,2183,15,,,,3893.17,0
10639130,17:05:22,17:05:22,2184,16,,,,4197.67,0
10639130,17:06:04,17:06:04,2185,17,,,,4365.02,0
10639130,17:06:43,17:06:43,2186,18,,,,4504.2,0
10639130,17:07:41,17:07:41,3496,19,,,,4727.71,0
10639130,17:08:48,17:08:48,2193,20,,,,5007.59,0
10639130,17:09:46,17:09:46,2194,21,,,,5187.42,0
10639130,17:11:45,17:11:45,3497,22,,,,5553.25,0
10639130,17:12:33,17:12:33,3498,23,,,,5724.91,0
10639130,17:13:15,17:13:15,6985,24,,,,5880.14,0
10639130,17:13:54,17:13:54,3499,25,,,,6042.43,0
10639130,17:15:34,17:15:34,2356,26,,,,6398.02,0
10639130,17:16:38,17:16:38,2357,27,,,,6628.16,0
10639130,17:17:36,17:17:36,2358,28,,,,6856.01,0
10639130,17:19:00,17:19:00,31,29,,,,7185.54,
10639130,17:20:16,17:20:16,32,30,,,,7454.44,0
10639130,17:21:36,17:21:36,33,31,,,,7746.84,0
10639130,17:22:45,17:22:45,34,32,,,,8005.52,0
10639130,17:24:15,17:24:15,35,33,,,,8326.1,0
10639130,17:25:31,17:25:31,9636,34,,,,8607.83,0
10639130,17:27:04,17:27:04,37,35,,,,8951.08,0
10639130,17:28:20,17:28:20,38,36,,,,9243.42,0
10639130,17:29:33,17:29:33,39,37,,,,9518,0
10639130,17:30:17,17:30:17,40,38,,,,9663.35,0
10639130,17:31:16,17:31:16,41,39,,,,9919.95,0
10639130,17:32:00,17:32:00,42,40,,,,10075.56,
10639130,17:32:29,17:32:29,43,41,,,,10264.73,0
10639130,17:33:15,17:33:15,3506,42,,,,10678.45,0
10639130,17:33:54,17:33:54,3508,43,,,,11035.08,0
10639130,17:36:54,17:36:54,3509,44,,,,12563.47,0
10639130,17:37:54,17:37:54,3510,45,,,,13082.18,0
10639130,17:38:33,17:38:33,8414,46,,,,13463.32,0
10639130,17:39:00,17:39:00,3512,47,,,,13700.44,
10639130,17:39:35,17:39:35,3513,48,,,,13964.84,0
10639130,17:40:34,17:40:34,3514,49,,,,14325.31,0
10639130,17:41:45,17:41:45,8595,50,,,,14704.96,0
10639130,17:42:31,17:42:31,3516,51,,,,14932.04,0
10639130,17:43:04,17:43:04,3517,52,,,,15054.74,0
10639130,17:44:06,17:44:06,3518,53,,,,15362.08,0
10639130,17:44:44,17:44:44,3519,54,,,,15535.77,0
10639130,17:46:52,17:46:52,3520,55,,,,16084.37,0
10639130,17:47:45,17:47:45,3521,56,,,,16325.55,0
10639130,17:49:48,17:49:48,3522,57,,,,16563.97,0
10639130,17:52:00,17:52:00,3523,58,,,,17020.7,0
10639130,17:52:42,17:52:42,9512,59,,,,17223.58,0
10639130,17:54:00,17:54:00,9515,60,,,,17757.9,
10639130,17:56:19,17:56:19,10586,61,,,,18549.93,0
10639130,17:57:27,17:57:27,8076,62,,,,18911.05,0
10639130,17:58:24,17:58:24,10035,63,,,,19200.84,0
10639130,17:59:27,17:59:27,6597,64,,,,19506.72,0
10639130,18:00:59,18:00:59,6598,65,,,,19999.54,0
10639130,18:01:44,18:01:44,3105,66,,,,20198.28,0
10639130,18:02:31,18:02:31,7834,67,,,,20476.87,0
10639130,18:03:00,18:03:00,9516,68,,,,20687.31,
10639130,18:08:00,18:08:00,9518,69,,1,,20977.64,
10876070,19:05:00,19:05:00,9945,1,,,1,0,
10876070,19:06:36,19:06:36,2608,2,,,,800.54,0
10876070,19:07:12,19:07:12,686,3,,,,1016.7,0
10876070,19:07:38,19:07:38,2609,4,,,,1181.98,0
10876070,19:08:18,19:08:18,3492,5,,,,1465.29,0
10876070,19:08:52,19:08:52,3493,6,,,,1732.1,0
10876070,19:09:18,19:09:18,3494,7,,,,1892.98,0
10876070,19:10:00,19:10:00,3495,8,,,,2165.01,
10876070,19:11:00,19:11:00,648,9,,,,2521.92,0
10876070,19:12:03,19:12:03,2178,10,,,,2899.68,0
10876070,19:12:28,19:12:28,10055,11,,,,3012.66,0
10876070,19:13:00,19:13:00,2180,12,,,,3209.88,0
10876070,19:13:42,19:13:42,2181,13,,,,3442.41,0
10876070,19:14:18,19:14:18,2182,14,,,,3635.36,0
10876070,19:15:12,19:15:12,2183,15,,,,3893.17,0
10876070,19:16:07,19:16:07,2184,16,,,,4197.67,0
10876070,19:16:34,19:16:34,2185,17,,,,4365.02,0
10876070,19:16:59,19:16:59,2186,18,,,,4504.2,0
10876070,19:17:37,19:17:37,3496,19,,,,4727.71,0
10876070,19:18:21,19:18:21,2193,20,,,,5007.59,0
10876070,19:18:59,19:18:59,2194,21,,,,5187.42,0
10876070,19:20:16,19:20:16,3497,22,,,,5553.25,0
10876070,19:20:48,19:20:48,3498,23,,,,5724.91,0
10876070,19:21:15,19:21:15,6985,24,,,,5880.14,0
10876070,19:21:40,19:21:40,3499,25,,,,6042.43,0
10876070,19:22:45,19:22:45,2356,26,,,,6398.02,0
10876070,19:23:27,19:23:27,2357,27,,,,6628.16,0
10876070,19:24:05,19:24:05,2358,28,,,,6856.01,0
10876070,19:25:00,19:25:00,31,29,,,,7185.54,
10876070,19:25:41,19:25:41,32,30,,,,7454.44,0
10876070,19:26:24,19:26:24,33,31,,,,7746.84,0
10876070,19:27:01,19:27:01,34,32,,,,8005.52,0
10876070,19:27:49,19:27:49,35,33,,,,8326.1,0
10876070,19:28:30,19:28:30,9636,34,,,,8607.83,0
10876070,19:29:20,19:29:20,37,35,,,,8951.08,0
10876070,19:30:02,19:30:02,38,36,,,,9243.42,0
10876070,19:30:41,19:30:41,39,37,,,,9518,0
10876070,19:31:04,19:31:04,40,38,,,,9663.35,0
10876070,19:31:36,19:31:36,41,39,,,,9919.95,0
10876070,19:32:00,19:32:00,42,40,,,,10075.56,
10876070,19:32:16,19:32:16,43,41,,,,10264.73,0
10876070,19:32:42,19:32:42,3506,42,,,,10678.45,0
10876070,19:33:05,19:33:05,3508,43,,,,11035.08,0
10876070,19:34:48,19:34:48,3509,44,,,,12563.47,0
10876070,19:35:22,19:35:22,3510,45,,,,13082.18,0
10876070,19:35:45,19:35:45,8414,46,,,,13463.32,0
10876070,19:36:00,19:36:00,3512,47,,,,13700.44,
10876070,19:36:23,19:36:23,3513,48,,,,13964.84,0
10876070,19:37:03,19:37:03,3514,49,,,,14325.31,0
10876070,19:37:50,19:37:50,8595,50,,,,14704.96,0
10876070,19:38:21,19:38:21,3516,51,,,,14932.04,0
10876070,19:38:43,19:38:43,3517,52,,,,15054.74,0
10876070,19:39:24,19:39:24,3518,53,,,,15362.08,0
10876070,19:39:49,19:39:49,3519,54,,,,15535.77,0
10876070,19:41:14,19:41:14,3520,55,,,,16084.37,0
10876070,19:41:50,19:41:50,3521,56,,,,16325.55,0
10876070,19:43:12,19:43:12,3522,57,,,,16563.97,0
10876070,19:44:40,19:44:40,3523,58,,,,17020.7,0
10876070,19:45:08,19:45:08,9512,59,,,,17223.58,0
10876070,19:46:00,19:46:00,9515,60,,,,17757.9,
10876070,19:47:48,19:47:48,10586,61,,,,18549.93,0
10876070,19:48:41,19:48:41,8076,62,,,,18911.05,0
10876070,19:49:25,19:49:25,10035,63,,,,19200.84,0
10876070,19:50:14,19:50:14,6597,64,,,,19506.72,0
10876070,19:51:26,19:51:26,6598,65,,,,19999.54,0
10876070,19:52:01,19:52:01,3105,66,,,,20198.28,0
10876070,19:52:37,19:52:37,7834,67,,,,20476.87,0
10876070,19:53:00,19:53:00,9516,68,,,,20687.31,
10876070,19:58:00,19:58:00,9518,69,,1,,20977.64,
10876100,19:05:00,19:05:00,9945,1,,,1,0,
10876100,19:06:36,19:06:36,2608,2,,,,800.54,0
10876100,19:07:12,19:07:12,686,3,,,,1016.7,0
10876100,19:07:38,19:07:38,2609,4,,,,1181.98,0
10876100,19:08:18,19:08:18,3492,5,,,,1465.29,0
10876100,19:08:52,19:08:52,3493,6,,,,1732.1,0
10876100,19:09:18,19:09:18,3494,7,,,,1892.98,0
10876100,19:10:00,19:10:00,3495,8,,,,2165.01,
10876100,19:11:00,19:11:00,648,9,,,,2521.92,0
10876100,19:12:03,19:12:03,2178,10,,,,2899.68,0
10876100,19:12:28,19:12:28,10055,11,,,,3012.66,0
10876100,19:13:00,19:13:00,2180,12,,,,3209.88,0
10876100,19:13:42,19:13:42,2181,13,,,,3442.41,0
10876100,19:14:18,19:14:18,2182,14,,,,3635.36,0
10876100,19:15:12,19:15:12,2183,15,,,,3893.17,0
10876100,19:16:07,19:16:07,2184,16,,,,4197.67,0
10876100,19:16:34,19:16:34,2185,17,,,,4365.02,0
10876100,19:16:59,19:16:59,2186,18,,,,4504.2,0
10876100,19:17:37,19:17:37,3496,19,,,,4727.71,0
10876100,19:18:21,19:18:21,2193,20,,,,5007.59,0
10876100,19:18:59,19:18:59,2194,21,,,,5187.42,0
10876100,19:20:16,19:20:16,3497,22,,,,5553.25,0
10876100,19:20:48,19:20:48,3498,23,,,,5724.91,0
10876100,19:21:15,19:21:15,6985,24,,,,5880.14,0
10876100,19:21:40,19:21:40,3499,25,,,,6042.43,0
10876100,19:22:45,19:22:45,2356,26,,,,6398.02,0
10876100,19:23:27,19:23:27,2357,27,,,,6628.16,0
10876100,19:24:05,19:24:05,2358,28,,,,6856.01,0
10876100,19:25:00,19:25:00,31,29,,,,7185.54,
10876100,19:25:41,19:25:41,32,30,,,,7454.44,0
10876100,19:26:24,19:26:24,33,31,,,,7746.84,0
10876100,19:27:01,19:27:01,34,32,,,,8005.52,0
10876100,19:27:49,19:27:49,35,33,,,,8326.1,0
10876100,19:28:30,19:28:30,9636,34,,,,8607.83,0
10876100,19:29:20,19:29:20,37,35,,,,8951.08,0
10876100,19:30:02,19:30:02,38,36,,,,9243.42,0
10876100,19:30:41,19:30:41,39,37,,,,9518,0
10876100,19:31:04,19:31:04,40,38,,,,9663.35,0
10876100,19:31:36,19:31:36,41,39,,,,9919.95,0
10876100,19:32:00,19:32:00,42,40,,,,10075.56,
10876100,19:32:16,19:32:16,43,41,,,,10264.73,0
10876100,19:32:42,19:32:42,3506,42,,,,10678.45,0
10876100,19:33:05,19:33:05,3508,43,,,,11035.08,0
10876100,19:34:48,19:34:48,3509,44,,,,12563.47,0
10876100,19:35:22,19:35:22,3510,45,,,,13082.18,0
10876100,19:35:45,19:35:45,8414,46,,,,13463.32,0
10876100,19:36:00,19:36:00,3512,47,,,,13700.44,
10876100,19:36:23,19:36:23,3513,48,,,,13964.84,0
10876100,19:37:03,19:37:03,3514,49,,,,14325.31,0
10876100,19:37:50,19:37:50,8595,50,,,,14704.96,0
10876100,19:38:21,19:38:21,3516,51,,,,14932.04,0
10876100,19:38:43,19:38:43,3517,52,,,,15054.74,0
10876100,19:39:24,19:39:24,3518,53,,,,15362.08,0
10876100,19:39:49,19:39:49,3519,54,,,,15535.77,0
10876100,19:41:14,19:41:14,3520,55,,,,16084.37,0
10876100,19:41:50,19:41:50,3521,56,,,,16325.55,0
10876100,19:43:12,19:43:12,3522,57,,,,16563.97,0
10876100,19:44:40,19:44:40,3523,58,,,,17020.7,0
10876100,19:45:08,19:45:08,9512,59,,,,17223.58,0
10876100,19:46:00,19:46:00,9515,60,,,,17757.9,
10876100,19:47:48,19:47:48,10586,61,,,,18549.93,0
10876100,19:48:41,19:48:41,8076,62,,,,18911.05,0
10876100,19:49:25,19:49:25,10035,63,,,,19200.84,0
10876100,19:50:14,19:50:14,6597,64,,,,19506.72,0
10876100,19:51:26,19:51:26,6598,65,,,,19999.54,0
10876100,19:52:01,19:52:01,3105,66,,,,20198.28,0
10876100,19:52:37,19:52:37,7834,67,,,,20476.87,0
10876100,19:53:00,19:53:00,9516,68,,,,20687.31,
10876100,19:58:00,19:58:00,9518,69,,1,,20977.64,
10876140,19:05:00,19:05:00,9945,1,,,1,0,
10876140,19:06:36,19:06:36,2608,2,,,,800.54,0
10876140,19:07:12,19:07:12,686,3,,,,1016.7,0
10876140,19:07:38,19:07:38,2609,4,,,,1181.98,0
10876140,19:08:18,19:08:18,3492,5,,,,1465.29,0
10876140,19:08:52,19:08:52,3493,6,,,,1732.1,0
10876140,19:09:18,19:09:18,3494,7,,,,1892.98,0
10876140,19:10:00,19:10:00,3495,8,,,,2165.01,
10876140,19:11:00,19:11:00,648,9,,,,2521.92,0
10876140,19:12:03,19:12:03,2178,10,,,,2899.68,0
10876140,19:12:28,19:12:28,10055,11,,,,3012.66,0
10876140,19:13:00,19:13:00,2180,12,,,,3209.88,0
10876140,19:13:42,19:13:42,2181,13,,,,3442.41,0
10876140,19:14:18,19:14:18,2182,14,,,,3635.36,0
10876140,19:15:12,19:15:12,2183,15,,,,3893.17,0
10876140,19:16:07,19:16:07,2184,16,,,,4197.67,0
10876140,19:16:34,19:16:34,2185,17,,,,4365.02,0
10876140,19:16:59,19:16:59,2186,18,,,,4504.2,0
10876140,19:17:37,19:17:37,3496,19,,,,4727.71,0
10876140,19:18:21,19:18:21,2193,20,,,,5007.59,0
10876140,19:18:59,19:18:59,2194,21,,,,5187.42,0
10876140,19:20:16,19:20:16,3497,22,,,,5553.25,0
10876140,19:20:48,19:20:48,3498,23,,,,5724.91,0
10876140,19:21:15,19:21:15,6985,24,,,,5880.14,0
10876140,19:21:40,19:21:40,3499,25,,,,6042.43,0
10876140,19:22:45,19:22:45,2356,26,,,,6398.02,0
10876140,19:23:27,19:23:27,2357,27,,,,6628.16,0
10876140,19:24:05,19:24:05,2358,28,,,,6856.01,0
10876140,19:25:00,19:25:00,31,29,,,,7185.54,
10876140,19:25:41,19:25:41,32,30,,,,7454.44,0
10876140,19:26:24,19:26:24,33,31,,,,7746.84,0
10876140,19:27:01,19:27:01,34,32,,,,8005.52,0
10876140,19:27:49,19:27:49,35,33,,,,8326.1,0
10876140,19:28:30,19:28:30,9636,34,,,,8607.83,0
10876140,19:29:20,19:29:20,37,35,,,,8951.08,0
10876140,19:30:02,19:30:02,38,36,,,,9243.42,0
10876140,19:30:41,19:30:41,39,37,,,,9518,0
10876140,19:31:04,19:31:04,40,38,,,,9663.35,0
10876140,19:31:36,19:31:36,41,39,,,,9919.95,0
10876140,19:32:00,19:32:00,42,40,,,,10075.56,
10876140,19:32:16,19:32:16,43,41,,,,10264.73,0
10876140,19:32:42,19:32:42,3506,42,,,,10678.45,0
10876140,19:33:05,19:33:05,3508,43,,,,11035.08,0
10876140,19:34:48,19:34:48,3509,44,,,,12563.47,0
10876140,19:35:22,19:35:22,3510,45,,,,13082.18,0
10876140,19:35:45,19:35:45,8414,46,,,,13463.32,0
10876140,19:36:00,19:36:00,3512,47,,,,13700.44,
10876140,19:36:23,19:36:23,3513,48,,,,13964.84,0
10876140,19:37:03,19:37:03,3514,49,,,,14325.31,0
10876140,19:37:50,19:37:50,8595,50,,,,14704.96,0
10876140,19:38:21,19:38:21,3516,51,,,,14932.04,0
10876140,19:38:43,19:38:43,3517,52,,,,15054.74,0
10876140,19:39:24,19:39:24,3518,53,,,,15362.08,0
10876140,19:39:49,19:39:49,3519,54,,,,15535.77,0
10876140,19:41:14,19:41:14,3520,55,,,,16084.37,0
10876140,19:41:50,19:41:50,3521,56,,,,16325.55,0
10876140,19:43:12,19:43:12,3522,57,,,,16563.97,0
10876140,19:44:40,19:44:40,3523,58,,,,17020.7,0
10876140,19:45:08,19:45:08,9512,59,,,,17223.58,0
10876140,19:46:00,19:46:00,9515,60,,,,17757.9,
10876140,19:47:48,19:47:48,10586,61,,,,18549.93,0
10876140,19:48:41,19:48:41,8076,62,,,,18911.05,0
10876140,19:49:25,19:49:25,10035,63,,,,19200.84,0
10876140,19:50:14,19:50:14,6597,64,,,,19506.72,0
10876140,19:51:26,19:51:26,6598,65,,,,19999.54,0
10876140,19:52:01,19:52:01,3105,66,,,,20198.28,0
10876140,19:52:37,19:52:37,7834,67,,,,20476.87,0
10876140,19:53:00,19:53:00,9516,68,,,,20687.31,
10876140,19:58:00,19:58:00,9518,69,,1,,20977.64,
10879070,09:07:00,09:07:00,9945,1,,,1,0,
10879070,09:08:36,09:08:36,2608,2,,,,800.54,0
10879070,09:09:12,09:09:12,686,3,,,,1016.7,0
10879070,09:09:38,09:09:38,2609,4,,,,1181.98,0
10879070,09:10:18,09:10:18,3492,5,,,,1465.29,0
10879070,09:10:52,09:10:52,3493,6,,,,1732.1,0
10879070,09:11:18,09:11:18,3494,7,,,,1892.98,0
10879070,09:12:00,09:12:00,3495,8,,,,2165.01,
10879070,09:12:56,09:12:56,648,9,,,,2521.92,0
10879070,09:13:55,09:13:55,2178,10,,,,2899.68,0
10879070,09:14:19,09:14:19,10055,11,,,,3012.66,0
10879070,09:14:48,09:14:48,2180,12,,,,3209.88,0
10879070,09:15:27,09:15:27,2181,13,,,,3442.41,0
10879070,09:16:00,09:16:00,2182,14,,,,3635.36,0
10879070,09:16:51,09:16:51,2183,15,,,,3893.17,0
10879070,09:17:42,09:17:42,2184,16,,,,4197.67,0
10879070,09:18:08,09:18:08,2185,17,,,,4365.02,0
10879070,09:18:31,09:18:31,2186,18,,,,4504.2,0
10879070,09:19:06,09:19:06,3496,19,,,,4727.71,0
10879070,09:19:47,09:19:47,2193,20,,,,5007.59,0
10879070,09:20:23,09:20:23,2194,21,,,,5187.42,0
10879070,09:21:35,09:21:35,3497,22,,,,5553.25,0
10879070,09:22:05,09:22:05,3498,23,,,,5724.91,0
10879070,09:22:30,09:22:30,6985,24,,,,5880.14,0
10879070,09:22:53,09:22:53,3499,25,,,,6042.43,0
10879070,09:23:54,09:23:54,2356,26,,,,6398.02,0
10879070,09:24:33,09:24:33,2357,27,,,,6628.16,0
10879070,09:25:09,09:25:09,2358,28,,,,6856.01,0
10879070,09:26:00,09:26:00,31,29,,,,7185.54,
10879070,09:26:41,09:26:41,32,30,,,,7454.44,0
10879070,09:27:24,09:27:24,33,31,,,,7746.84,0
10879070,09:28:01,09:28:01,34,32,,,,8005.52,0
10879070,09:28:49,09:28:49,35,33,,,,8326.1,0
10879070,09:29:30,09:29:30,9636,34,,,,8607.83,0
10879070,09:30:20,09:30:20,37,35,,,,8951.08,0
10879070,09:31:02,09:31:02,38,36,,,,9243.42,0
10879070,09:31:41,09:31:41,39,37,,,,9518,0
10879070,09:32:04,09:32:04,40,38,,,,9663.35,0
10879070,09:32:36,09:32:36,41,39,,,,9919.95,0
10879070,09:33:00,09:33:00,42,40,,,,10075.56,
10879070,09:33:16,09:33:16,43,41,,,,10264.73,0
10879070,09:33:42,09:33:42,3506,42,,,,10678.45,0
10879070,09:34:05,09:34:05,3508,43,,,,11035.08,0
10879070,09:35:48,09:35:48,3509,44,,,,12563.47,0
10879070,09:36:22,09:36:22,3510,45,,,,13082.18,0
10879070,09:36:45,09:36:45,8414,46,,,,13463.32,0
10879070,09:37:00,09:37:00,3512,47,,,,13700.44,
10879070,09:37:23,09:37:23,3513,48,,,,13964.84,0
10879070,09:38:03,09:38:03,3514,49,,,,14325.31,0
10879070,09:38:50,09:38:50,8595,50,,,,14704.96,0
10879070,09:39:21,09:39:21,3516,51,,,,14932.04,0
10879070,09:39:43,09:39:43,3517,52,,,,15054.74,0
10879070,09:40:24,09:40:24,3518,53,,,,15362.08,0
10879070,09:40:49,09:40:49,3519,54,,,,15535.77,0
10879070,09:42:14,09:42:14,3520,55,,,,16084.37,0
10879070,09:42:50,09:42:50,3521,56,,,,16325.55,0
10879070,09:44:12,09:44:12,3522,57,,,,16563.97,0
10879070,09:45:40,09:45:40,3523,58,,,,17020.7,0
10879070,09:46:08,09:46:08,9512,59,,,,17223.58,0
10879070,09:47:00,09:47:00,9515,60,,,,17757.9,
10879070,09:48:32,09:48:32,10586,61,,,,18549.93,0
10879070,09:49:18,09:49:18,8076,62,,,,18911.05,0
10879070,09:49:56,09:49:56,10035,63,,,,19200.84,0
10879070,09:50:38,09:50:38,6597,64,,,,19506.72,0
10879070,09:51:39,09:51:39,6598,65,,,,19999.54,0
10879070,09:52:09,09:52:09,3105,66,,,,20198.28,0
10879070,09:52:41,09:52:41,7834,67,,,,20476.87,0
10879070,09:53:00,09:53:00,9516,68,,,,20687.31,
10879070,09:58:00,09:58:00,9518,69,,1,,20977.64,
10879100,09:07:00,09:07:00,9945,1,,,1,0,
10879100,09:08:36,09:08:36,2608,2,,,,800.54,0
10879100,09:09:12,09:09:12,686,3,,,,1016.7,0
10879100,09:09:38,09:09:38,2609,4,,,,1181.98,0
10879100,09:10:18,09:10:18,3492,5,,,,1465.29,0
10879100,09:10:52,09:10:52,3493,6,,,,1732.1,0
10879100,09:11:18,09:11:18,3494,7,,,,1892.98,0
10879100,09:12:00,09:12:00,3495,8,,,,2165.01,
10879100,09:12:56,09:12:56,648,9,,,,2521.92,0
10879100,09:13:55,09:13:55,2178,10,,,,2899.68,0
10879100,09:14:19,09:14:19,10055,11,,,,3012.66,0
10879100,09:14:48,09:14:48,2180,12,,,,3209.88,0
10879100,09:15:27,09:15:27,2181,13,,,,3442.41,0
10879100,09:16:00,09:16:00,2182,14,,,,3635.36,0
10879100,09:16:51,09:16:51,2183,15,,,,3893.17,0
10879100,09:17:42,09:17:42,2184,16,,,,4197.67,0
10879100,09:18:08,09:18:08,2185,17,,,,4365.02,0
10879100,09:18:31,09:18:31,2186,18,,,,4504.2,0
10879100,09:19:06,09:19:06,3496,19,,,,4727.71,0
10879100,09:19:47,09:19:47,2193,20,,,,5007.59,0
10879100,09:20:23,09:20:23,2194,21,,,,5187.42,0
10879100,09:21:35,09:21:35,3497,22,,,,5553.25,0
10879100,09:22:05,09:22:05,3498,23,,,,5724.91,0
10879100,09:22:30,09:22:30,6985,24,,,,5880.14,0
10879100,09:22:53,09:22:53,3499,25,,,,6042.43,0
10879100,09:23:54,09:23:54,2356,26,,,,6398.02,0
10879100,09:24:33,09:24:33,2357,27,,,,6628.16,0
10879100,09:25:09,09:25:09,2358,28,,,,6856.01,0
10879100,09:26:00,09:26:00,31,29,,,,7185.54,
10879100,09:26:41,09:26:41,32,30,,,,7454.44,0
10879100,09:27:24,09:27:24,33,31,,,,7746.84,0
10879100,09:28:01,09:28:01,34,32,,,,8005.52,0
10879100,09:28:49,09:28:49,35,33,,,,8326.1,0
10879100,09:29:30,09:29:30,9636,34,,,,8607.83,0
10879100,09:30:20,09:30:20,37,35,,,,8951.08,0
10879100,09:31:02,09:31:02,38,36,,,,9243.42,0
10879100,09:31:41,09:31:41,39,37,,,,9518,0
10879100,09:32:04,09:32:04,40,38,,,,9663.35,0
10879100,09:32:36,09:32:36,41,39,,,,9919.95,0
10879100,09:33:00,09:33:00,42,40,,,,10075.56,
10879100,09:33:16,09:33:16,43,41,,,,10264.73,0
10879100,09:33:42,09:33:42,3506,42,,,,10678.45,0
10879100,09:34:05,09:34:05,3508,43,,,,11035.08,0
10879100,09:35:48,09:35:48,3509,44,,,,12563.47,0
10879100,09:36:22,09:36:22,3510,45,,,,13082.18,0
10879100,09:36:45,09:36:45,8414,46,,,,13463.32,0
10879100,09:37:00,09:37:00,3512,47,,,,13700.44,
10879100,09:37:23,09:37:23,3513,48,,,,13964.84,0
10879100,09:38:03,09:38:03,3514,49,,,,14325.31,0
10879100,09:38:50,09:38:50,8595,50,,,,14704.96,0
10879100,09:39:21,09:39:21,3516,51,,,,14932.04,0
10879100,09:39:43,09:39:43,3517,52,,,,15054.74,0
10879100,09:40:24,09:40:24,3518,53,,,,15362.08,0
10879100,09:40:49,09:40:49,3519,54,,,,15535.77,0
10879100,09:42:14,09:42:14,3520,55,,,,16084.37,0
10879100,09:42:50,09:42:50,3521,56,,,,16325.55,0
10879100,09:44:12,09:44:12,3522,57,,,,16563.97,0
10879100,09:45:40,09:45:40,3523,58,,,,17020.7,0
10879100,09:46:08,09:46:08,9512,59,,,,17223.58,0
10879100,09:47:00,09:47:00,9515,60,,,,17757.9,
10879100,09:48:32,09:48:32,10586,61,,,,18549.93,0
10879100,09:49:18,09:49:18,8076,62,,,,18911.05,0
10879100,09:49:56,09:49:56,10035,63,,,,19200.84,0
10879100,09:50:38,09:50:38,6597,64,,,,19506.72,0
10879100,09:51:39,09:51:39,6598,65,,,,19999.54,0
10879100,09:52:09,09:52:09,3105,66,,,,20198.28,0
10879100,09:52:41,09:52:41,7834,67,,,,20476.87,0
10879100,09:53:00,09:53:00,9516,68,,,,20687.31,
10879100,09:58:00,09:58:00,9518,69,,1,,20977.64,
10879140,09:07:00,09:07:00,9945,1,,,1,0,
10879140,09:08:36,09:08:36,2608,2,,,,800.54,0
10879140,09:09:12,09:09:12,686,3,,,,1016.7,0
10879140,09:09:38,09:09:38,2609,4,,,,1181.98,0
10879140,09:10:18,09:10:18,3492,5,,,,1465.29,0
10879140,09:10:52,09:10:52,3493,6,,,,1732.1,0
10879140,09:11:18,09:11:18,3494,7,,,,1892.98,0
10879140,09:12:00,09:12:00,3495,8,,,,2165.01,
10879140,09:12:56,09:12:56,648,9,,,,2521.92,0
10879140,09:13:55,09:13:55,2178,10,,,,2899.68,0
10879140,09:14:19,09:14:19,10055,11,,,,3012.66,0
10879140,09:14:48,09:14:48,2180,12,,,,3209.88,0
10879140,09:15:27,09:15:27,2181,13,,,,3442.41,0
10879140,09:16:00,09:16:00,2182,14,,,,3635.36,0
10879140,09:16:51,09:16:51,2183,15,,,,3893.17,0
10879140,09:17:42,09:17:42,2184,16,,,,4197.67,0
10879140,09:18:08,09:18:08,2185,17,,,,4365.02,0
10879140,09:18:31,09:18:31,2186,18,,,,4504.2,0
10879140,09:19:06,09:19:06,3496,19,,,,4727.71,0
10879140,09:19:47,09:19:47,2193,20,,,,5007.59,0
10879140,09:20:23,09:20:23,2194,21,,,,5187.42,0
10879140,09:21:35,09:21:35,3497,22,,,,5553.25,0
10879140,09:22:05,09:22:05,3498,23,,,,5724.91,0
10879140,09:22:30,09:22:30,6985,24,,,,5880.14,0
10879140,09:22:53,09:22:53,3499,25,,,,6042.43,0
10879140,09:23:54,09:23:54,2356,26,,,,6398.02,0
10879140,09:24:33,09:24:33,2357,27,,,,6628.16,0
10879140,09:25:09,09:25:09,2358,28,,,,6856.01,0
10879140,09:26:00,09:26:00,31,29,,,,7185.54,
10879140,09:26:41,09:26:41,32,30,,,,7454.44,0
10879140,09:27:24,09:27:24,33,31,,,,7746.84,0
10879140,09:28:01,09:28:01,34,32,,,,8005.52,0
10879140,09:28:49,09:28:49,35,33,,,,8326.1,0
10879140,09:29:30,09:29:30,9636,34,,,,8607.83,0
10879140,09:30:20,09:30:20,37,35,,,,8951.08,0
10879140,09:31:02,09:31:02,38,36,,,,9243.42,0
10879140,09:31:41,09:31:41,39,37,,,,9518,0
10879140,09:32:04,09:32:04,40,38,,,,9663.35,0
10879140,09:32:36,09:32:36,41,39,,,,9919.95,0
10879140,09:33:00,09:33:00,42,40,,,,10075.56,
10879140,09:33:16,09:33:16,43,41,,,,10264.73,0
10879140,09:33:42,09:33:42,3506,42,,,,10678.45,0
10879140,09:34:05,09:34:05,3508,43,,,,11035.08,0
10879140,09:35:48,09:35:48,3509,44,,,,12563.47,0
10879140,09:36:22,09:36:22,3510,45,,,,13082.18,0
10879140,09:36:45,09:36:45,8414,46,,,,13463.32,0
10879140,09:37:00,09:37:00,3512,47,,,,13700.44,
10879140,09:37:23,09:37:23,3513,48,,,,13964.84,0
10879140,09:38:03,09:38:03,3514,49,,,,14325.31,0
10879140,09:38:50,09:38:50,8595,50,,,,14704.96,0
10879140,09:39:21,09:39:21,3516,51,,,,14932.04,0
10879140,09:39:43,09:39:43,3517,52,,,,15054.74,0
10879140,09:40:24,09:40:24,3518,53,,,,15362.08,0
10879140,09:40:49,09:40:49,3519,54,,,,15535.77,0
10879140,09:42:14,09:42:14,3520,55,,,,16084.37,0
10879140,09:42:50,09:42:50,3521,56,,,,16325.55,0
10879140,09:44:12,09:44:12,3522,57,,,,16563.97,0
10879140,09:45:40,09:45:40,3523,58,,,,17020.7,0
10879140,09:46:08,09:46:08,9512,59,,,,17223.58,0
10879140,09:47:00,09:47:00,9515,60,,,,17757.9,
10879140,09:48:32,09:48:32,10586,61,,,,18549.93,0
10879140,09:49:18,09:49:18,8076,62,,,,18911.05,0
10879140,09:49:56,09:49:56,10035,63,,,,19200.84,0
10879140,09:50:38,09:50:38,6597,64,,,,19506.72,0
10879140,09:51:39,09:51:39,6598,65,,,,19999.54,0
10879140,09:52:09,09:52:09,3105,66,,,,20198.28,0
10879140,09:52:41,09:52:41,7834,67,,,,20476.87,0
10879140,09:53:00,09:53:00,9516,68,,,,20687.31,
10879140,09:58:00,09:58:00,9518,69,,1,,20977.64,
109070,12:37:00,12:37:00,9945,1,,,1,0,
109070,12:38:55,12:38:55,2608,2,,,,800.54,0
109070,12:39:38,12:39:38,686,3,,,,1016.7,0
109070,12:40:10,12:40:10,2609,4,,,,1181.98,0
109070,12:40:57,12:40:57,3492,5,,,,1465.29,0
109070,12:41:38,12:41:38,3493,6,,,,1732.1,0
109070,12:42:10,12:42:10,3494,7,,,,1892.98,0
109070,12:43:00,12:43:00,3495,8,,,,2165.01,
109070,12:44:08,12:44:08,648,9,,,,2521.92,0
109070,12:45:20,12:45:20,2178,10,,,,2899.68,0
109070,12:45:48,12:45:48,10055,11,,,,3012.66,0
109070,12:46:24,12:46:24,2180,12,,,,3209.88,0
109070,12:47:12,12:47:12,2181,13,,,,3442.41,0
109070,12:47:52,12:47:52,2182,14,,,,3635.36,0
109070,12:48:54,12:48:54,2183,15,,,,3893.17,0
109070,12:49:56,12:49:56,2184,16,,,,4197.67,0
109070,12:50:26,12:50:26,2185,17,,,,4365.02,0
109070,12:50:55,12:50:55,2186,18,,,,4504.2,0
109070,12:51:38,12:51:38,3496,19,,,,4727.71,0
109070,12:52:28,12:52:28,2193,20,,,,5007.59,0
109070,12:53:11,12:53:11,2194,21,,,,5187.42,0
109070,12:54:39,12:54:39,3497,22,,,,5553.25,0
109070,12:55:14,12:55:14,3498,23,,,,5724.91,0
109070,12:55:45,12:55:45,6985,24,,,,5880.14,0
109070,12:56:14,12:56:14,3499,25,,,,6042.43,0
109070,12:57:27,12:57:27,2356,26,,,,6398.02,0
109070,12:58:15,12:58:15,2357,27,,,,6628.16,0
109070,12:58:58,12:58:58,2358,28,,,,6856.01,0
109070,13:00:00,13:00:00,31,29,,,,7185.54,
109070,13:00:46,13:00:46,32,30,,,,7454.44,0
109070,13:01:36,13:01:36,33,31,,,,7746.84,0
109070,13:02:18,13:02:18,34,32,,,,8005.52,0
109070,13:03:14,13:03:14,35,33,,,,8326.1,0
109070,13:04:01,13:04:01,9636,34,,,,8607.83,0
109070,13:04:58,13:04:58,37,35,,,,8951.08,0
109070,13:05:45,13:05:45,38,36,,,,9243.42,0
109070,13:06:30,13:06:30,39,37,,,,9518,0
109070,13:06:56,13:06:56,40,38,,,,9663.35,0
109070,13:07:33,13:07:33,41,39,,,,9919.95,0
109070,13:08:00,13:08:00,42,40,,,,10075.56,
109070,13:08:16,13:08:16,43,41,,,,10264.73,0
109070,13:08:42,13:08:42,3506,42,,,,10678.45,0
109070,13:09:05,13:09:05,3508,43,,,,11035.08,0
109070,13:10:48,13:10:48,3509,44,,,,12563.47,0
109070,13:11:22,13:11:22,3510,45,,,,13082.18,0
109070,13:11:45,13:11:45,8414,46,,,,13463.32,0
109070,13:12:00,13:12:00,3512,47,,,,13700.44,
109070,13:12:23,13:12:23,3513,48,,,,13964.84,0
109070,13:13:03,13:13:03,3514,49,,,,14325.31,0
109070,13:13:50,13:13:50,8595,50,,,,14704.96,0
109070,13:14:21,13:14:21,3516,51,,,,14932.04,0
109070,13:14:43,13:14:43,3517,52,,,,15054.74,0
109070,13:15:24,13:15:24,3518,53,,,,15362.08,0
109070,13:15:49,13:15:49,3519,54,,,,15535.77,0
109070,13:17:14,13:17:14,3520,55,,,,16084.37,0
109070,13:17:50,13:17:50,3521,56,,,,16325.55,0
109070,13:19:12,13:19:12,3522,57,,,,16563.97,0
109070,13:20:40,13:20:40,3523,58,,,,17020.7,0
109070,13:21:08,13:21:08,9512,59,,,,17223.58,0
109070,13:22:00,13:22:00,9515,60,,,,17757.9,
109070,13:23:48,13:23:48,10586,61,,,,18549.93,0
109070,13:24:41,13:24:41,8076,62,,,,18911.05,0
109070,13:25:25,13:25:25,10035,63,,,,19200.84,0
109070,13:26:14,13:26:14,6597,64,,,,19506.72,0
109070,13:27:26,13:27:26,6598,65,,,,19999.54,0
109070,13:28:01,13:28:01,3105,66,,,,20198.28,0
109070,13:28:37,13:28:37,7834,67,,,,20476.87,0
109070,13:29:00,13:29:00,9516,68,,,,20687.31,
109070,13:34:00,13:34:00,9518,69,,1,,20977.64,
109100,12:37:00,12:37:00,9945,1,,,1,0,
109100,12:38:55,12:38:55,2608,2,,,,800.54,0
109100,12:39:38,12:39:38,686,3,,,,1016.7,0
109100,12:40:10,12:40:10,2609,4,,,,1181.98,0
109100,12:40:57,12:40:57,3492,5,,,,1465.29,0
109100,12:41:38,12:41:38,3493,6,,,,1732.1,0
109100,12:42:10,12:42:10,3494,7,,,,1892.98,0
109100,12:43:00,12:43:00,3495,8,,,,2165.01,
109100,12:44:08,12:44:08,648,9,,,,2521.92,0
109100,12:45:20,12:45:20,2178,10,,,,2899.68,0
109100,12:45:48,12:45:48,10055,11,,,,3012.66,0
109100,12:46:24,12:46:24,2180,12,,,,3209.88,0
109100,12:47:12,12:47:12,2181,13,,,,3442.41,0
109100,12:47:52,12:47:52,2182,14,,,,3635.36,0
109100,12:48:54,12:48:54,2183,15,,,,3893.17,0
109100,12:49:56,12:49:56,2184,16,,,,4197.67,0
109100,12:50:26,12:50:26,2185,17,,,,4365.02,0
109100,12:50:55,12:50:55,2186,18,,,,4504.2,0
109100,12:51:38,12:51:38,3496,19,,,,4727.71,0
109100,12:52:28,12:52:28,2193,20,,,,5007.59,0
109100,12:53:11,12:53:11,2194,21,,,,5187.42,0
109100,12:54:39,12:54:39,3497,22,,,,5553.25,0
109100,12:55:14,12:55:14,3498,23,,,,5724.91,0
109100,12:55:45,12:55:45,6985,24,,,,5880.14,0
109100,12:56:14,12:56:14,3499,25,,,,6042.43,0
109100,12:57:27,12:57:27,2356,26,,,,6398.02,0
109100,12:58:15,12:58:15,2357,27,,,,6628.16,0
109100,12:58:58,12:58:58,2358,28,,,,6856.01,0
109100,13:00:00,13:00:00,31,29,,,,7185.54,
109100,13:00:46,13:00:46,32,30,,,,7454.44,0
109100,13:01:36,13:01:36,33,31,,,,7746.84,0
109100,13:02:18,13:02:18,34,32,,,,8005.52,0
109100,13:03:14,13:03:14,35,33,,,,8326.1,0
109100,13:04:01,13:04:01,9636,34,,,,8607.83,0
109100,13:04:58,13:04:58,37,35,,,,8951.08,0
109100,13:05:45,13:05:45,38,36,,,,9243.42,0
109100,13:06:30,13:06:30,39,37,,,,9518,0
109100,13:06:56,13:06:56,40,38,,,,9663.35,0
109100,13:07:33,13:07:33,41,39,,,,9919.95,0
109100,13:08:00,13:08:00,42,40,,,,10075.56,
109100,13:08:16,13:08:16,43,41,,,,10264.73,0
109100,13:08:42,13:08:42,3506,42,,,,10678.45,0
109100,13:09:05,13:09:05,3508,43,,,,11035.08,0
109100,13:10:48,13:10:48,3509,44,,,,12563.47,0
109100,13:11:22,13:11:22,3510,45,,,,13082.18,0
109100,13:11:45,13:11:45,8414,46,,,,13463.32,0
109100,13:12:00,13:12:00,3512,47,,,,13700.44,
109100,13:12:23,13:12:23,3513,48,,,,13964.84,0
109100,13:13:03,13:13:03,3514,49,,,,14325.31,0
109100,13:13:50,13:13:50,8595,50,,,,14704.96,0
109100,13:14:21,13:14:21,3516,51,,,,14932.04,0
109100,13:14:43,13:14:43,3517,52,,,,15054.74,0
109100,13:15:24,13:15:24,3518,53,,,,15362.08,0
109100,13:15:49,13:15:49,3519,54,,,,15535.77,0
109100,13:17:14,13:17:14,3520,55,,,,16084.37,0
109100,13:17:50,13:17:50,3521,56,,,,16325.55,0
109100,13:19:12,13:19:12,3522,57,,,,16563.97,0
109100,13:20:40,13:20:40,3523,58,,,,17020.7,0
109100,13:21:08,13:21:08,9512,59,,,,17223.58,0
109100,13:22:00,13:22:00,9515,60,,,,17757.9,
109100,13:23:48,13:23:48,10586,61,,,,18549.93,0
109100,13:24:41,13:24:41,8076,62,,,,18911.05,0
109100,13:25:25,13:25:25,10035,63,,,,19200.84,0
109100,13:26:14,13:26:14,6597,64,,,,19506.72,0
109100,13:27:26,13:27:26,6598,65,,,,19999.54,0
109100,13:28:01,13:28:01,3105,66,,,,20198.28,0
109100,13:28:37,13:28:37,7834,67,,,,20476.87,0
109100,13:29:00,13:29:00,9516,68,,,,20687.31,
109100,13:34:00,13:34:00,9518,69,,1,,20977.64,
109140,12:37:00,12:37:00,9945,1,,,1,0,
109140,12:38:55,12:38:55,2608,2,,,,800.54,0
109140,12:39:38,12:39:38,686,3,,,,1016.7,0
109140,12:40:10,12:40:10,2609,4,,,,1181.98,0
109140,12:40:57,12:40:57,3492,5,,,,1465.29,0
109140,12:41:38,12:41:38,3493,6,,,,1732.1,0
109140,12:42:10,12:42:10,3494,7,,,,1892.98,0
109140,12:43:00,12:43:00,3495,8,,,,2165.01,
109140,12:44:08,12:44:08,648,9,,,,2521.92,0
109140,12:45:20,12:45:20,2178,10,,,,2899.68,0
109140,12:45:48,12:45:48,10055,11,,,,3012.66,0
109140,12:46:24,12:46:24,2180,12,,,,3209.88,0
109140,12:47:12,12:47:12,2181,13,,,,3442.41,0
109140,12:47:52,12:47:52,2182,14,,,,3635.36,0
109140,12:48:54,12:48:54,2183,15,,,,3893.17,0
109140,12:49:56,12:49:56,2184,16,,,,4197.67,0
109140,12:50:26,12:50:26,2185,17,,,,4365.02,0
109140,12:50:55,12:50:55,2186,18,,,,4504.2,0
109140,12:51:38,12:51:38,3496,19,,,,4727.71,0
109140,12:52:28,12:52:28,2193,20,,,,5007.59,0
109140,12:53:11,12:53:11,2194,21,,,,5187.42,0
109140,12:54:39,12:54:39,3497,22,,,,5553.25,0
109140,12:55:14,12:55:14,3498,23,,,,5724.91,0
109140,12:55:45,12:55:45,6985,24,,,,5880.14,0
109140,12:56:14,12:56:14,3499,25,,,,6042.43,0
109140,12:57:27,12:57:27,2356,26,,,,6398.02,0
109140,12:58:15,12:58:15,2357,27,,,,6628.16,0
109140,12:58:58,12:58:58,2358,28,,,,6856.01,0
109140,13:00:00,13:00:00,31,29,,,,7185.54,
109140,13:00:46,13:00:46,32,30,,,,7454.44,0
109140,13:01:36,13:01:36,33,31,,,,7746.84,0
109140,13:02:18,13:02:18,34,32,,,,8005.52,0
109140,13:03:14,13:03:14,35,33,,,,8326.1,0
109140,13:04:01,13:04:01,9636,34,,,,8607.83,0
109140,13:04:58,13:04:58,37,35,,,,8951.08,0
109140,13:05:45,13:05:45,38,36,,,,9243.42,0
109140,13:06:30,13:06:30,39,37,,,,9518,0
109140,13:06:56,13:06:56,40,38,,,,9663.35,0
109140,13:07:33,13:07:33,41,39,,,,9919.95,0
109140,13:08:00,13:08:00,42,40,,,,10075.56,
109140,13:08:16,13:08:16,43,41,,,,10264.73,0
109140,13:08:42,13:08:42,3506,42,,,,10678.45,0
109140,13:09:05,13:09:05,3508,43,,,,11035.08,0
109140,13:10:48,13:10:48,3509,44,,,,12563.47,0
109140,13:11:22,13:11:22,3510,45,,,,13082.18,0
109140,13:11:45,13:11:45,8414,46,,,,13463.32,0
109140,13:12:00,13:12:00,3512,47,,,,13700.44,
109140,13:12:23,13:12:23,3513,48,,,,13964.84,0
109140,13:13:03,13:13:03,3514,49,,,,14325.31,0
109140,13:13:50,13:13:50,8595,50,,,,14704.96,0
109140,13:14:21,13:14:21,3516,51,,,,14932.04,0
109140,13:14:43,13:14:43,3517,52,,,,15054.74,0
109140,13:15:24,13:15:24,3518,53,,,,15362.08,0
109140,13:15:49,13:15:49,3519,54,,,,15535.77,0
109140,13:17:14,13:17:14,3520,55,,,,16084.37,0
109140,13:17:50,13:17:50,3521,56,,,,16325.55,0
109140,13:19:12,13:19:12,3522,57,,,,16563.97,0
109140,13:20:40,13:20:40,3523,58,,,,17020.7,0
109140,13:21:08,13:21:08,9512,59,,,,17223.58,0
109140,13:22:00,13:22:00,9515,60,,,,17757.9,
109140,13:23:48,13:23:48,10586,61,,,,18549.93,0
109140,13:24:41,13:24:41,8076,62,,,,18911.05,0
109140,13:25:25,13:25:25,10035,63,,,,19200.84,0
109140,13:26:14,13:26:14,6597,64,,,,19506.72,0
109140,13:27:26,13:27:26,6598,65,,,,19999.54,0
109140,13:28:01,13:28:01,3105,66,,,,20198.28,0
109140,13:28:37,13:28:37,7834,67,,,,20476.87,0
109140,13:29:00,13:29:00,9516,68,,,,20687.31,
109140,13:34:00,13:34:00,9518,69,,1,,20977.64,
10988070,18:37:00,18:37:00,9945,1,,,1,0,
10988070,18:38:36,18:38:36,2608,2,,,,800.54,0
10988070,18:39:12,18:39:12,686,3,,,,1016.7,0
10988070,18:39:38,18:39:38,2609,4,,,,1181.98,0
10988070,18:40:18,18:40:18,3492,5,,,,1465.29,0
10988070,18:40:52,18:40:52,3493,6,,,,1732.1,0
10988070,18:41:18,18:41:18,3494,7,,,,1892.98,0
10988070,18:42:00,18:42:00,3495,8,,,,2165.01,
10988070,18:43:00,18:43:00,648,9,,,,2521.92,0
10988070,18:44:03,18:44:03,2178,10,,,,2899.68,0
10988070,18:44:28,18:44:28,10055,11,,,,3012.66,0
10988070,18:45:00,18:45:00,2180,12,,,,3209.88,0
10988070,18:45:42,18:45:42,2181,13,,,,3442.41,0
10988070,18:46:18,18:46:18,2182,14,,,,3635.36,0
10988070,18:47:12,18:47:12,2183,15,,,,3893.17,0
10988070,18:48:07,18:48:07,2184,16,,,,4197.67,0
10988070,18:48:34,18:48:34,2185,17,,,,4365.02,0
10988070,18:48:59,18:48:59,2186,18,,,,4504.2,0
10988070,18:49:37,18:49:37,3496,19,,,,4727.71,0
10988070,18:50:21,18:50:21,2193,20,,,,5007.59,0
10988070,18:50:59,18:50:59,2194,21,,,,5187.42,0
10988070,18:52:16,18:52:16,3497,22,,,,5553.25,0
10988070,18:52:48,18:52:48,3498,23,,,,5724.91,0
10988070,18:53:15,18:53:15,6985,24,,,,5880.14,0
10988070,18:53:40,18:53:40,3499,25,,,,6042.43,0
10988070,18:54:45,18:54:45,2356,26,,,,6398.02,0
10988070,18:55:27,18:55:27,2357,27,,,,6628.16,0
10988070,18:56:05,18:56:05,2358,28,,,,6856.01,0
10988070,18:57:00,18:57:00,31,29,,,,7185.54,
10988070,18:57:41,18:57:41,32,30,,,,7454.44,0
10988070,18:58:24,18:58:24,33,31,,,,7746.84,0
10988070,18:59:01,18:59:01,34,32,,,,8005.52,0
10988070,18:59:49,18:59:49,35,33,,,,8326.1,0
10988070,19:00:30,19:00:30,9636,34,,,,8607.83,0
10988070,19:01:20,19:01:20,37,35,,,,8951.08,0
10988070,19:02:02,19:02:02,38,36,,,,9243.42,0
10988070,19:02:41,19:02:41,39,37,,,,9518,0
10988070,19:03:04,19:03:04,40,38,,,,9663.35,0
10988070,19:03:36,19:03:36,41,39,,,,9919.95,0
10988070,19:04:00,19:04:00,42,40,,,,10075.56,
10988070,19:04:16,19:04:16,43,41,,,,10264.73,0
10988070,19:04:42,19:04:42,3506,42,,,,10678.45,0
10988070,19:05:05,19:05:05,3508,43,,,,11035.08,0
10988070,19:06:48,19:06:48,3509,44,,,,12563.47,0
10988070,19:07:22,19:07:22,3510,45,,,,13082.18,0
10988070,19:07:45,19:07:45,8414,46,,,,13463.32,0
10988070,19:08:00,19:08:00,3512,47,,,,13700.44,
10988070,19:08:23,19:08:23,3513,48,,,,13964.84,0
10988070,19:09:03,19:09:03,3514,49,,,,14325.31,0
10988070,19:09:50,19:09:50,8595,50,,,,14704.96,0
10988070,19:10:21,19:10:21,3516,51,,,,14932.04,0
10988070,19:10:43,19:10:43,3517,52,,,,15054.74,0
10988070,19:11:24,19:11:24,3518,53,,,,15362.08,0
10988070,19:11:49,19:11:49,3519,54,,,,15535.77,0
10988070,19:13:14,19:13:14,3520,55,,,,16084.37,0
10988070,19:13:50,19:13:50,3521,56,,,,16325.55,0
10988070,19:15:12,19:15:12,3522,57,,,,16563.97,0
10988070,19:16:40,19:16:40,3523,58,,,,17020.7,0
10988070,19:17:08,19:17:08,9512,59,,,,17223.58,0
10988070,19:18:00,19:18:00,9515,60,,,,17757.9,
10988070,19:19:48,19:19:48,10586,61,,,,18549.93,0
10988070,19:20:41,19:20:41,8076,62,,,,18911.05,0
10988070,19:21:25,19:21:25,10035,63,,,,19200.84,0
10988070,19:22:14,19:22:14,6597,64,,,,19506.72,0
10988070,19:23:26,19:23:26,6598,65,,,,19999.54,0
10988070,19:24:01,19:24:01,3105,66,,,,20198.28,0
10988070,19:24:37,19:24:37,7834,67,,,,20476.87,0
10988070,19:25:00,19:25:00,9516,68,,,,20687.31,
10988070,19:30:00,19:30:00,9518,69,,1,,20977.64,
10988100,18:37:00,18:37:00,9945,1,,,1,0,
10988100,18:38:36,18:38:36,2608,2,,,,800.54,0
10988100,18:39:12,18:39:12,686,3,,,,1016.7,0
10988100,18:39:38,18:39:38,2609,4,,,,1181.98,0
10988100,18:40:18,18:40:18,3492,5,,,,1465.29,0
10988100,18:40:52,18:40:52,3493,6,,,,1732.1,0
10988100,18:41:18,18:41:18,3494,7,,,,1892.98,0
10988100,18:42:00,18:42:00,3495,8,,,,2165.01,
10988100,18:43:00,18:43:00,648,9,,,,2521.92,0
10988100,18:44:03,18:44:03,2178,10,,,,2899.68,0
10988100,18:44:28,18:44:28,10055,11,,,,3012.66,0
10988100,18:45:00,18:45:00,2180,12,,,,3209.88,0
10988100,18:45:42,18:45:42,2181,13,,,,3442.41,0
10988100,18:46:18,18:46:18,2182,14,,,,3635.36,0
10988100,18:47:12,18:47:12,2183,15,,,,3893.17,0
10988100,18:48:07,18:48:07,2184,16,,,,4197.67,0
10988100,18:48:34,18:48:34,2185,17,,,,4365.02,0
10988100,18:48:59,18:48:59,2186,18,,,,4504.2,0
10988100,18:49:37,18:49:37,3496,19,,,,4727.71,0
10988100,18:50:21,18:50:21,2193,20,,,,5007.59,0
10988100,18:50:59,18:50:59,2194,21,,,,5187.42,0
10988100,18:52:16,18:52:16,3497,22,,,,5553.25,0
10988100,18:52:48,18:52:48,3498,23,,,,5724.91,0
10988100,18:53:15,18:53:15,6985,24,,,,5880.14,0
10988100,18:53:40,18:53:40,3499,25,,,,6042.43,0
10988100,18:54:45,18:54:45,2356,26,,,,6398.02,0
10988100,18:55:27,18:55:27,2357,27,,,,6628.16,0
10988100,18:56:05,18:56:05,2358,28,,,,6856.01,0
10988100,18:57:00,18:57:00,31,29,,,,7185.54,
10988100,18:57:41,18:57:41,32,30,,,,7454.44,0
10988100,18:58:24,18:58:24,33,31,,,,7746.84,0
10988100,18:59:01,18:59:01,34,32,,,,8005.52,0
10988100,18:59:49,18:59:49,35,33,,,,8326.1,0
10988100,19:00:30,19:00:30,9636,34,,,,8607.83,0
10988100,19:01:20,19:01:20,37,35,,,,8951.08,0
10988100,19:02:02,19:02:02,38,36,,,,9243.42,0
10988100,19:02:41,19:02:41,39,37,,,,9518,0
10988100,19:03:04,19:03:04,40,38,,,,9663.35,0
10988100,19:03:36,19:03:36,41,39,,,,9919.95,0
10988100,19:04:00,19:04:00,42,40,,,,10075.56,
10988100,19:04:16,19:04:16,43,41,,,,10264.73,0
10988100,19:04:42,19:04:42,3506,42,,,,10678.45,0
10988100,19:05:05,19:05:05,3508,43,,,,11035.08,0
10988100,19:06:48,19:06:48,3509,44,,,,12563.47,0
10988100,19:07:22,19:07:22,3510,45,,,,13082.18,0
10988100,19:07:45,19:07:45,8414,46,,,,13463.32,0
10988100,19:08:00,19:08:00,3512,47,,,,13700.44,
10988100,19:08:23,19:08:23,3513,48,,,,13964.84,0
10988100,19:09:03,19:09:03,3514,49,,,,14325.31,0
10988100,19:09:50,19:09:50,8595,50,,,,14704.96,0
10988100,19:10:21,19:10:21,3516,51,,,,14932.04,0
10988100,19:10:43,19:10:43,3517,52,,,,15054.74,0
10988100,19:11:24,19:11:24,3518,53,,,,15362.08,0
10988100,19:11:49,19:11:49,3519,54,,,,15535.77,0
10988100,19:13:14,19:13:14,3520,55,,,,16084.37,0
10988100,19:13:50,19:13:50,3521,56,,,,16325.55,0
10988100,19:15:12,19:15:12,3522,57,,,,16563.97,0
10988100,19:16:40,19:16:40,3523,58,,,,17020.7,0
10988100,19:17:08,19:17:08,9512,59,,,,17223.58,0
10988100,19:18:00,19:18:00,9515,60,,,,17757.9,
10988100,19:19:48,19:19:48,10586,61,,,,18549.93,0
10988100,19:20:41,19:20:41,8076,62,,,,18911.05,0
10988100,19:21:25,19:21:25,10035,63,,,,19200.84,0
10988100,19:22:14,19:22:14,6597,64,,,,19506.72,0
10988100,19:23:26,19:23:26,6598,65,,,,19999.54,0
10988100,19:24:01,19:24:01,3105,66,,,,20198.28,0
10988100,19:24:37,19:24:37,7834,67,,,,20476.87,0
10988100,19:25:00,19:25:00,9516,68,,,,20687.31,
10988100,19:30:00,19:30:00,9518,69,,1,,20977.64,
10988140,18:37:00,18:37:00,9945,1,,,1,0,
10988140,18:38:36,18:38:36,2608,2,,,,800.54,0
10988140,18:39:12,18:39:12,686,3,,,,1016.7,0
10988140,18:39:38,18:39:38,2609,4,,,,1181.98,0
10988140,18:40:18,18:40:18,3492,5,,,,1465.29,0
10988140,18:40:52,18:40:52,3493,6,,,,1732.1,0
10988140,18:41:18,18:41:18,3494,7,,,,1892.98,0
10988140,18:42:00,18:42:00,3495,8,,,,2165.01,
10988140,18:43:00,18:43:00,648,9,,,,2521.92,0
10988140,18:44:03,18:44:03,2178,10,,,,2899.68,0
10988140,18:44:28,18:44:28,10055,11,,,,3012.66,0
10988140,18:45:00,18:45:00,2180,12,,,,3209.88,0
10988140,18:45:42,18:45:42,2181,13,,,,3442.41,0
10988140,18:46:18,18:46:18,2182,14,,,,3635.36,0
10988140,18:47:12,18:47:12,2183,15,,,,3893.17,0
10988140,18:48:07,18:48:07,2184,16,,,,4197.67,0
10988140,18:48:34,18:48:34,2185,17,,,,4365.02,0
10988140,18:48:59,18:48:59,2186,18,,,,4504.2,0
10988140,18:49:37,18:49:37,3496,19,,,,4727.71,0
10988140,18:50:21,18:50:21,2193,20,,,,5007.59,0
10988140,18:50:59,18:50:59,2194,21,,,,5187.42,0
10988140,18:52:16,18:52:16,3497,22,,,,5553.25,0
10988140,18:52:48,18:52:48,3498,23,,,,5724.91,0
10988140,18:53:15,18:53:15,6985,24,,,,5880.14,0
10988140,18:53:40,18:53:40,3499,25,,,,6042.43,0
10988140,18:54:45,18:54:45,2356,26,,,,6398.02,0
10988140,18:55:27,18:55:27,2357,27,,,,6628.16,0
10988140,18:56:05,18:56:05,2358,28,,,,6856.01,0
10988140,18:57:00,18:57:00,31,29,,,,7185.54,
10988140,18:57:41,18:57:41,32,30,,,,7454.44,0
10988140,18:58:24,18:58:24,33,31,,,,7746.84,0
10988140,18:59:01,18:59:01,34,32,,,,8005.52,0
10988140,18:59:49,18:59:49,35,33,,,,8326.1,0
10988140,19:00:30,19:00:30,9636,34,,,,8607.83,0
10988140,19:01:20,19:01:20,37,35,,,,8951.08,0
10988140,19:02:02,19:02:02,38,36,,,,9243.42,0
10988140,19:02:41,19:02:41,39,37,,,,9518,0
10988140,19:03:04,19:03:04,40,38,,,,9663.35,0
10988140,19:03:36,19:03:36,41,39,,,,9919.95,0
10988140,19:04:00,19:04:00,42,40,,,,10075.56,
10988140,19:04:16,19:04:16,43,41,,,,10264.73,0
10988140,19:04:42,19:04:42,3506,42,,,,10678.45,0
10988140,19:05:05,19:05:05,3508,43,,,,11035.08,0
10988140,19:06:48,19:06:48,3509,44,,,,12563.47,0
10988140,19:07:22,19:07:22,3510,45,,,,13082.18,0
10988140,19:07:45,19:07:45,8414,46,,,,13463.32,0
10988140,19:08:00,19:08:00,3512,47,,,,13700.44,
10988140,19:08:23,19:08:23,3513,48,,,,13964.84,0
10988140,19:09:03,19:09:03,3514,49,,,,14325.31,0
10988140,19:09:50,19:09:50,8595,50,,,,14704.96,0
10988140,19:10:21,19:10:21,3516,51,,,,14932.04,0
10988140,19:10:43,19:10:43,3517,52,,,,15054.74,0
10988140,19:11:24,19:11:24,3518,53,,,,15362.08,0
10988140,19:11:49,19:11:49,3519,54,,,,15535.77,0
10988140,19:13:14,19:13:14,3520,55,,,,16084.37,0
10988140,19:13:50,19:13:50,3521,56,,,,16325.55,0
10988140,19:15:12,19:15:12,3522,57,,,,16563.97,0
10988140,19:16:40,19:16:40,3523,58,,,,17020.7,0
10988140,19:17:08,19:17:08,9512,59,,,,17223.58,0
10988140,19:18:00,19:18:00,9515,60,,,,17757.9,
10988140,19:19:48,19:19:48,10586,61,,,,18549.93,0
10988140,19:20:41,19:20:41,8076,62,,,,18911.05,0
10988140,19:21:25,19:21:25,10035,63,,,,19200.84,0
10988140,19:22:14,19:22:14,6597,64,,,,19506.72,0
10988140,19:23:26,19:23:26,6598,65,,,,19999.54,0
10988140,19:24:01,19:24:01,3105,66,,,,20198.28,0
10988140,19:24:37,19:24:37,7834,67,,,,20476.87,0
10988140,19:25:00,19:25:00,9516,68,,,,20687.31,
10988140,19:30:00,19:30:00,9518,69,,1,,20977.64,
11308070,18:07:00,18:07:00,9945,1,,,1,0,
11308070,18:08:55,18:08:55,2608,2,,,,800.54,0
11308070,18:09:38,18:09:38,686,3,,,,1016.7,0
11308070,18:10:10,18:10:10,2609,4,,,,1181.98,0
11308070,18:10:57,18:10:57,3492,5,,,,1465.29,0
11308070,18:11:38,18:11:38,3493,6,,,,1732.1,0
11308070,18:12:10,18:12:10,3494,7,,,,1892.98,0
11308070,18:13:00,18:13:00,3495,8,,,,2165.01,
11308070,18:14:04,18:14:04,648,9,,,,2521.92,0
11308070,18:15:12,18:15:12,2178,10,,,,2899.68,0
11308070,18:15:38,18:15:38,10055,11,,,,3012.66,0
11308070,18:16:12,18:16:12,2180,12,,,,3209.88,0
11308070,18:16:57,18:16:57,2181,13,,,,3442.41,0
11308070,18:17:35,18:17:35,2182,14,,,,3635.36,0
11308070,18:18:33,18:18:33,2183,15,,,,3893.17,0
11308070,18:19:31,18:19:31,2184,16,,,,4197.67,0
11308070,18:20:00,18:20:00,2185,17,,,,4365.02,0
11308070,18:20:27,18:20:27,2186,18,,,,4504.2,0
11308070,18:21:07,18:21:07,3496,19,,,,4727.71,0
11308070,18:21:54,18:21:54,2193,20,,,,5007.59,0
11308070,18:22:35,18:22:35,2194,21,,,,5187.42,0
11308070,18:23:57,18:23:57,3497,22,,,,5553.25,0
11308070,18:24:31,18:24:31,3498,23,,,,5724.91,0
11308070,18:25:00,18:25:00,6985,24,,,,5880.14,0
11308070,18:25:27,18:25:27,3499,25,,,,6042.43,0
11308070,18:26:36,18:26:36,2356,26,,,,6398.02,0
11308070,18:27:21,18:27:21,2357,27,,,,6628.16,0
11308070,18:28:01,18:28:01,2358,28,,,,6856.01,0
11308070,18:29:00,18:29:00,31,29,,,,7185.54,
11308070,18:29:41,18:29:41,32,30,,,,7454.44,0
11308070,18:30:24,18:30:24,33,31,,,,7746.84,0
11308070,18:31:01,18:31:01,34,32,,,,8005.52,0
11308070,18:31:49,18:31:49,35,33,,,,8326.1,0
11308070,18:32:30,18:32:30,9636,34,,,,8607.83,0
11308070,18:33:20,18:33:20,37,35,,,,8951.08,0
11308070,18:34:02,18:34:02,38,36,,,,9243.42,0
11308070,18:34:41,18:34:41,39,37,,,,9518,0
11308070,18:35:04,18:35:04,40,38,,,,9663.35,0
11308070,18:35:36,18:35:36,41,39,,,,9919.95,0
11308070,18:36:00,18:36:00,42,40,,,,10075.56,
11308070,18:36:16,18:36:16,43,41,,,,10264.73,0
11308070,18:36:42,18:36:42,3506,42,,,,10678.45,0
11308070,18:37:05,18:37:05,3508,43,,,,11035.08,0
11308070,18:38:48,18:38:48,3509,44,,,,12563.47,0
11308070,18:39:22,18:39:22,3510,45,,,,13082.18,0
11308070,18:39:45,18:39:45,8414,46,,,,13463.32,0
11308070,18:40:00,18:40:00,3512,47,,,,13700.44,
11308070,18:40:23,18:40:23,3513,48,,,,13964.84,0
11308070,18:41:03,18:41:03,3514,49,,,,14325.31,0
11308070,18:41:50,18:41:50,8595,50,,,,14704.96,0
11308070,18:42:21,18:42:21,3516,51,,,,14932.04,0
11308070,18:42:43,18:42:43,3517,52,,,,15054.74,0
11308070,18:43:24,18:43:24,3518,53,,,,15362.08,0
11308070,18:43:49,18:43:49,3519,54,,,,15535.77,0
11308070,18:45:14,18:45:14,3520,55,,,,16084.37,0
11308070,18:45:50,18:45:50,3521,56,,,,16325.55,0
11308070,18:47:12,18:47:12,3522,57,,,,16563.97,0
11308070,18:48:40,18:48:40,3523,58,,,,17020.7,0
11308070,18:49:08,18:49:08,9512,59,,,,17223.58,0
11308070,18:50:00,18:50:00,9515,60,,,,17757.9,
11308070,18:51:48,18:51:48,10586,61,,,,18549.93,0
11308070,18:52:41,18:52:41,8076,62,,,,18911.05,0
11308070,18:53:25,18:53:25,10035,63,,,,19200.84,0
11308070,18:54:14,18:54:14,6597,64,,,,19506.72,0
11308070,18:55:26,18:55:26,6598,65,,,,19999.54,0
11308070,18:56:01,18:56:01,3105,66,,,,20198.28,0
11308070,18:56:37,18:56:37,7834,67,,,,20476.87,0
11308070,18:57:00,18:57:00,9516,68,,,,20687.31,
11308070,19:02:00,19:02:00,9518,69,,1,,20977.64,
11308100,18:07:00,18:07:00,9945,1,,,1,0,
11308100,18:08:55,18:08:55,2608,2,,,,800.54,0
11308100,18:09:38,18:09:38,686,3,,,,1016.7,0
11308100,18:10:10,18:10:10,2609,4,,,,1181.98,0
11308100,18:10:57,18:10:57,3492,5,,,,1465.29,0
11308100,18:11:38,18:11:38,3493,6,,,,1732.1,0
11308100,18:12:10,18:12:10,3494,7,,,,1892.98,0
11308100,18:13:00,18:13:00,3495,8,,,,2165.01,
11308100,18:14:04,18:14:04,648,9,,,,2521.92,0
11308100,18:15:12,18:15:12,2178,10,,,,2899.68,0
11308100,18:15:38,18:15:38,10055,11,,,,3012.66,0
11308100,18:16:12,18:16:12,2180,12,,,,3209.88,0
11308100,18:16:57,18:16:57,2181,13,,,,3442.41,0
11308100,18:17:35,18:17:35,2182,14,,,,3635.36,0
11308100,18:18:33,18:18:33,2183,15,,,,3893.17,0
11308100,18:19:31,18:19:31,2184,16,,,,4197.67,0
11308100,18:20:00,18:20:00,2185,17,,,,4365.02,0
11308100,18:20:27,18:20:27,2186,18,,,,4504.2,0
11308100,18:21:07,18:21:07,3496,19,,,,4727.71,0
11308100,18:21:54,18:21:54,2193,20,,,,5007.59,0
11308100,18:22:35,18:22:35,2194,21,,,,5187.42,0
11308100,18:23:57,18:23:57,3497,22,,,,5553.25,0
11308100,18:24:31,18:24:31,3498,23,,,,5724.91,0
11308100,18:25:00,18:25:00,6985,24,,,,5880.14,0
11308100,18:25:27,18:25:27,3499,25,,,,6042.43,0
11308100,18:26:36,18:26:36,2356,26,,,,6398.02,0
11308100,18:27:21,18:27:21,2357,27,,,,6628.16,0
11308100,18:28:01,18:28:01,2358,28,,,,6856.01,0
11308100,18:29:00,18:29:00,31,29,,,,7185.54,
11308100,18:29:41,18:29:41,32,30,,,,7454.44,0
11308100,18:30:24,18:30:24,33,31,,,,7746.84,0
11308100,18:31:01,18:31:01,34,32,,,,8005.52,0
11308100,18:31:49,18:31:49,35,33,,,,8326.1,0
11308100,18:32:30,18:32:30,9636,34,,,,8607.83,0
11308100,18:33:20,18:33:20,37,35,,,,8951.08,0
11308100,18:34:02,18:34:02,38,36,,,,9243.42,0
11308100,18:34:41,18:34:41,39,37,,,,9518,0
11308100,18:35:04,18:35:04,40,38,,,,9663.35,0
11308100,18:35:36,18:35:36,41,39,,,,9919.95,0
11308100,18:36:00,18:36:00,42,40,,,,10075.56,
11308100,18:36:16,18:36:16,43,41,,,,10264.73,0
11308100,18:36:42,18:36:42,3506,42,,,,10678.45,0
11308100,18:37:05,18:37:05,3508,43,,,,11035.08,0
11308100,18:38:48,18:38:48,3509,44,,,,12563.47,0
11308100,18:39:22,18:39:22,3510,45,,,,13082.18,0
11308100,18:39:45,18:39:45,8414,46,,,,13463.32,0
11308100,18:40:00,18:40:00,3512,47,,,,13700.44,
11308100,18:40:23,18:40:23,3513,48,,,,13964.84,0
11308100,18:41:03,18:41:03,3514,49,,,,14325.31,0
11308100,18:41:50,18:41:50,8595,50,,,,14704.96,0
11308100,18:42:21,18:42:21,3516,51,,,,14932.04,0
11308100,18:42:43,18:42:43,3517,52,,,,15054.74,0
11308100,18:43:24,18:43:24,3518,53,,,,15362.08,0
11308100,18:43:49,18:43:49,3519,54,,,,15535.77,0
11308100,18:45:14,18:45:14,3520,55,,,,16084.37,0
11308100,18:45:50,18:45:50,3521,56,,,,16325.55,0
11308100,18:47:12,18:47:12,3522,57,,,,16563.97,0
11308100,18:48:40,18:48:40,3523,58,,,,17020.7,0
11308100,18:49:08,18:49:08,9512,59,,,,17223.58,0
11308100,18:50:00,18:50:00,9515,60,,,,17757.9,
11308100,18:51:48,18:51:48,10586,61,,,,18549.93,0
11308100,18:52:41,18:52:41,8076,62,,,,18911.05,0
11308100,18:53:25,18:53:25,10035,63,,,,19200.84,0
11308100,18:54:14,18:54:14,6597,64,,,,19506.72,0
11308100,18:55:26,18:55:26,6598,65,,,,19999.54,0
11308100,18:56:01,18:56:01,3105,66,,,,20198.28,0
11308100,18:56:37,18:56:37,7834,67,,,,20476.87,0
11308100,18:57:00,18:57:00,9516,68,,,,20687.31,
11308100,19:02:00,19:02:00,9518,69,,1,,20977.64,
11308140,18:07:00,18:07:00,9945,1,,,1,0,
11308140,18:08:55,18:08:55,2608,2,,,,800.54,0
11308140,18:09:38,18:09:38,686,3,,,,1016.7,0
11308140,18:10:10,18:10:10,2609,4,,,,1181.98,0
11308140,18:10:57,18:10:57,3492,5,,,,1465.29,0
11308140,18:11:38,18:11:38,3493,6,,,,1732.1,0
11308140,18:12:10,18:12:10,3494,7,,,,1892.98,0
11308140,18:13:00,18:13:00,3495,8,,,,2165.01,
11308140,18:14:04,18:14:04,648,9,,,,2521.92,0
11308140,18:15:12,18:15:12,2178,10,,,,2899.68,0
11308140,18:15:38,18:15:38,10055,11,,,,3012.66,0
11308140,18:16:12,18:16:12,2180,12,,,,3209.88,0
11308140,18:16:57,18:16:57,2181,13,,,,3442.41,0
11308140,18:17:35,18:17:35,2182,14,,,,3635.36,0
11308140,18:18:33,18:18:33,2183,15,,,,3893.17,0
11308140,18:19:31,18:19:31,2184,16,,,,4197.67,0
11308140,18:20:00,18:20:00,2185,17,,,,4365.02,0
11308140,18:20:27,18:20:27,2186,18,,,,4504.2,0
11308140,18:21:07,18:21:07,3496,19,,,,4727.71,0
11308140,18:21:54,18:21:54,2193,20,,,,5007.59,0
11308140,18:22:35,18:22:35,2194,21,,,,5187.42,0
11308140,18:23:57,18:23:57,3497,22,,,,5553.25,0
11308140,18:24:31,18:24:31,3498,23,,,,5724.91,0
11308140,18:25:00,18:25:00,6985,24,,,,5880.14,0
11308140,18:25:27,18:25:27,3499,25,,,,6042.43,0
11308140,18:26:36,18:26:36,2356,26,,,,6398.02,0
11308140,18:27:21,18:27:21,2357,27,,,,6628.16,0
11308140,18:28:01,18:28:01,2358,28,,,,6856.01,0
11308140,18:29:00,18:29:00,31,29,,,,7185.54,
11308140,18:29:41,18:29:41,32,30,,,,7454.44,0
11308140,18:30:24,18:30:24,33,31,,,,7746.84,0
11308140,18:31:01,18:31:01,34,32,,,,8005.52,0
11308140,18:31:49,18:31:49,35,33,,,,8326.1,0
11308140,18:32:30,18:32:30,9636,34,,,,8607.83,0
11308140,18:33:20,18:33:20,37,35,,,,8951.08,0
11308140,18:34:02,18:34:02,38,36,,,,9243.42,0
11308140,18:34:41,18:34:41,39,37,,,,9518,0
11308140,18:35:04,18:35:04,40,38,,,,9663.35,0
11308140,18:35:36,18:35:36,41,39,,,,9919.95,0
11308140,18:36:00,18:36:00,42,40,,,,10075.56,
11308140,18:36:16,18:36:16,43,41,,,,10264.73,0
11308140,18:36:42,18:36:42,3506,42,,,,10678.45,0
11308140,18:37:05,18:37:05,3508,43,,,,11035.08,0
11308140,18:38:48,18:38:48,3509,44,,,,12563.47,0
11308140,18:39:22,18:39:22,3510,45,,,,13082.18,0
11308140,18:39:45,18:39:45,8414,46,,,,13463.32,0
11308140,18:40:00,18:40:00,3512,47,,,,13700.44,
11308140,18:40:23,18:40:23,3513,48,,,,13964.84,0
11308140,18:41:03,18:41:03,3514,49,,,,14325.31,0
11308140,18:41:50,18:41:50,8595,50,,,,14704.96,0
11308140,18:42:21,18:42:21,3516,51,,,,14932.04,0
11308140,18:42:43,18:42:43,3517,52,,,,15054.74,0
11308140,18:43:24,18:43:24,3518,53,,,,15362.08,0
11308140,18:43:49,18:43:49,3519,54,,,,15535.77,0
11308140,18:45:14,18:45:14,3520,55,,,,16084.37,0
11308140,18:45:50,18:45:50,3521,56,,,,16325.55,0
11308140,18:47:12,18:47:12,3522,57,,,,16563.97,0
11308140,18:48:40,18:48:40,3523,58,,,,17020.7,0
11308140,18:49:08,18:49:08,9512,59,,,,17223.58,0
11308140,18:50:00,18:50:00,9515,60,,,,17757.9,
11308140,18:51:48,18:51:48,10586,61,,,,18549.93,0
11308140,18:52:41,18:52:41,8076,62,,,,18911.05,0
11308140,18:53:25,18:53:25,10035,63,,,,19200.84,0
11308140,18:54:14,18:54:14,6597,64,,,,19506.72,0
11308140,18:55:26,18:55:26,6598,65,,,,19999.54,0
11308140,18:56:01,18:56:01,3105,66,,,,20198.28,0
11308140,18:56:37,18:56:37,7834,67,,,,20476.87,0
11308140,18:57:00,18:57:00,9516,68,,,,20687.31,
11308140,19:02:00,19:02:00,9518,69,,1,,20977.64,
11509070,21:02:00,21:02:00,9945,1,,,1,0,
11509070,21:03:36,21:03:36,2608,2,,,,800.54,0
11509070,21:04:12,21:04:12,686,3,,,,1016.7,0
11509070,21:04:38,21:04:38,2609,4,,,,1181.98,0
11509070,21:05:18,21:05:18,3492,5,,,,1465.29,0
11509070,21:05:52,21:05:52,3493,6,,,,1732.1,0
11509070,21:06:18,21:06:18,3494,7,,,,1892.98,0
11509070,21:07:00,21:07:00,3495,8,,,,2165.01,
11509070,21:07:52,21:07:52,648,9,,,,2521.92,0
11509070,21:08:47,21:08:47,2178,10,,,,2899.68,0
11509070,21:09:09,21:09:09,10055,11,,,,3012.66,0
11509070,21:09:36,21:09:36,2180,12,,,,3209.88,0
11509070,21:10:12,21:10:12,2181,13,,,,3442.41,0
11509070,21:10:43,21:10:43,2182,14,,,,3635.36,0
11509070,21:11:30,21:11:30,2183,15,,,,3893.17,0
11509070,21:12:18,21:12:18,2184,16,,,,4197.67,0
11509070,21:12:41,21:12:41,2185,17,,,,4365.02,0
11509070,21:13:03,21:13:03,2186,18,,,,4504.2,0
11509070,21:13:36,21:13:36,3496,19,,,,4727.71,0
11509070,21:14:14,21:14:14,2193,20,,,,5007.59,0
11509070,21:14:47,21:14:47,2194,21,,,,5187.42,0
11509070,21:15:54,21:15:54,3497,22,,,,5553.25,0
11509070,21:16:21,21:16:21,3498,23,,,,5724.91,0
11509070,21:16:45,21:16:45,6985,24,,,,5880.14,0
11509070,21:17:07,21:17:07,3499,25,,,,6042.43,0
11509070,21:18:03,21:18:03,2356,26,,,,6398.02,0
11509070,21:18:40,21:18:40,2357,27,,,,6628.16,0
11509070,21:19:12,21:19:12,2358,28,,,,6856.01,0
11509070,21:20:00,21:20:00,31,29,,,,7185.54,
11509070,21:20:35,21:20:35,32,30,,,,7454.44,0
11509070,21:21:12,21:21:12,33,31,,,,7746.84,0
11509070,21:21:44,21:21:44,34,32,,,,8005.52,0
11509070,21:22:25,21:22:25,35,33,,,,8326.1,0
11509070,21:23:00,21:23:00,9636,34,,,,8607.83,0
11509070,21:23:43,21:23:43,37,35,,,,8951.08,0
11509070,21:24:18,21:24:18,38,36,,,,9243.42,0
11509070,21:24:52,21:24:52,39,37,,,,9518,0
11509070,21:25:12,21:25:12,40,38,,,,9663.35,0
11509070,21:25:40,21:25:40,41,39,,,,9919.95,0
11509070,21:26:00,21:26:00,42,40,,,,10075.56,
11509070,21:26:16,21:26:16,43,41,,,,10264.73,0
11509070,21:26:42,21:26:42,3506,42,,,,10678.45,0
11509070,21:27:05,21:27:05,3508,43,,,,11035.08,0
11509070,21:28:48,21:28:48,3509,44,,,,12563.47,0
11509070,21:29:22,21:29:22,3510,45,,,,13082.18,0
11509070,21:29:45,21:29:45,8414,46,,,,13463.32,0
11509070,21:30:00,21:30:00,3512,47,,,,13700.44,
11509070,21:30:23,21:30:23,3513,48,,,,13964.84,0
11509070,21:31:03,21:31:03,3514,49,,,,14325.31,0
11509070,21:31:50,21:31:50,8595,50,,,,14704.96,0
11509070,21:32:21,21:32:21,3516,51,,,,14932.04,0
11509070,21:32:43,21:32:43,3517,52,,,,15054.74,0
11509070,21:33:24,21:33:24,3518,53,,,,15362.08,0
11509070,21:33:49,21:33:49,3519,54,,,,15535.77,0
11509070,21:35:14,21:35:14,3520,55,,,,16084.37,0
11509070,21:35:50,21:35:50,3521,56,,,,16325.55,0
11509070,21:37:12,21:37:12,3522,57,,,,16563.97,0
11509070,21:38:40,21:38:40,3523,58,,,,17020.7,0
11509070,21:39:08,21:39:08,9512,59,,,,17223.58,0
11509070,21:40:00,21:40:00,9515,60,,,,17757.9,
11509070,21:41:48,21:41:48,10586,61,,,,18549.93,0
11509070,21:42:41,21:42:41,8076,62,,,,18911.05,0
11509070,21:43:25,21:43:25,10035,63,,,,19200.84,0
11509070,21:44:14,21:44:14,6597,64,,,,19506.72,0
11509070,21:45:26,21:45:26,6598,65,,,,19999.54,0
11509070,21:46:01,21:46:01,3105,66,,,,20198.28,0
11509070,21:46:37,21:46:37,7834,67,,,,20476.87,0
11509070,21:47:00,21:47:00,9516,68,,,,20687.31,
11509070,21:52:00,21:52:00,9518,69,,1,,20977.64,
11509100,21:02:00,21:02:00,9945,1,,,1,0,
11509100,21:03:36,21:03:36,2608,2,,,,800.54,0
11509100,21:04:12,21:04:12,686,3,,,,1016.7,0
11509100,21:04:38,21:04:38,2609,4,,,,1181.98,0
11509100,21:05:18,21:05:18,3492,5,,,,1465.29,0
11509100,21:05:52,21:05:52,3493,6,,,,1732.1,0
11509100,21:06:18,21:06:18,3494,7,,,,1892.98,0
11509100,21:07:00,21:07:00,3495,8,,,,2165.01,
11509100,21:07:52,21:07:52,648,9,,,,2521.92,0
11509100,21:08:47,21:08:47,2178,10,,,,2899.68,0
11509100,21:09:09,21:09:09,10055,11,,,,3012.66,0
11509100,21:09:36,21:09:36,2180,12,,,,3209.88,0
11509100,21:10:12,21:10:12,2181,13,,,,3442.41,0
11509100,21:10:43,21:10:43,2182,14,,,,3635.36,0
11509100,21:11:30,21:11:30,2183,15,,,,3893.17,0
11509100,21:12:18,21:12:18,2184,16,,,,4197.67,0
11509100,21:12:41,21:12:41,2185,17,,,,4365.02,0
11509100,21:13:03,21:13:03,2186,18,,,,4504.2,0
11509100,21:13:36,21:13:36,3496,19,,,,4727.71,0
11509100,21:14:14,21:14:14,2193,20,,,,5007.59,0
11509100,21:14:47,21:14:47,2194,21,,,,5187.42,0
11509100,21:15:54,21:15:54,3497,22,,,,5553.25,0
11509100,21:16:21,21:16:21,3498,23,,,,5724.91,0
11509100,21:16:45,21:16:45,6985,24,,,,5880.14,0
11509100,21:17:07,21:17:07,3499,25,,,,6042.43,0
11509100,21:18:03,21:18:03,2356,26,,,,6398.02,0
11509100,21:18:40,21:18:40,2357,27,,,,6628.16,0
11509100,21:19:12,21:19:12,2358,28,,,,6856.01,0
11509100,21:20:00,21:20:00,31,29,,,,7185.54,
11509100,21:20:35,21:20:35,32,30,,,,7454.44,0
11509100,21:21:12,21:21:12,33,31,,,,7746.84,0
11509100,21:21:44,21:21:44,34,32,,,,8005.52,0
11509100,21:22:25,21:22:25,35,33,,,,8326.1,0
11509100,21:23:00,21:23:00,9636,34,,,,8607.83,0
11509100,21:23:43,21:23:43,37,35,,,,8951.08,0
11509100,21:24:18,21:24:18,38,36,,,,9243.42,0
11509100,21:24:52,21:24:52,39,37,,,,9518,0
11509100,21:25:12,21:25:12,40,38,,,,9663.35,0
11509100,21:25:40,21:25:40,41,39,,,,9919.95,0
11509100,21:26:00,21:26:00,42,40,,,,10075.56,
11509100,21:26:16,21:26:16,43,41,,,,10264.73,0
11509100,21:26:42,21:26:42,3506,42,,,,10678.45,0
11509100,21:27:05,21:27:05,3508,43,,,,11035.08,0
11509100,21:28:48,21:28:48,3509,44,,,,12563.47,0
11509100,21:29:22,21:29:22,3510,45,,,,13082.18,0
11509100,21:29:45,21:29:45,8414,46,,,,13463.32,0
11509100,21:30:00,21:30:00,3512,47,,,,13700.44,
11509100,21:30:23,21:30:23,3513,48,,,,13964.84,0
11509100,21:31:03,21:31:03,3514,49,,,,14325.31,0
11509100,21:31:50,21:31:50,8595,50,,,,14704.96,0
11509100,21:32:21,21:32:21,3516,51,,,,14932.04,0
11509100,21:32:43,21:32:43,3517,52,,,,15054.74,0
11509100,21:33:24,21:33:24,3518,53,,,,15362.08,0
11509100,21:33:49,21:33:49,3519,54,,,,15535.77,0
11509100,21:35:14,21:35:14,3520,55,,,,16084.37,0
11509100,21:35:50,21:35:50,3521,56,,,,16325.55,0
11509100,21:37:12,21:37:12,3522,57,,,,16563.97,0
11509100,21:38:40,21:38:40,3523,58,,,,17020.7,0
11509100,21:39:08,21:39:08,9512,59,,,,17223.58,0
11509100,21:40:00,21:40:00,9515,60,,,,17757.9,
11509100,21:41:48,21:41:48,10586,61,,,,18549.93,0
11509100,21:42:41,21:42:41,8076,62,,,,18911.05,0
11509100,21:43:25,21:43:25,10035,63,,,,19200.84,0
11509100,21:44:14,21:44:14,6597,64,,,,19506.72,0
11509100,21:45:26,21:45:26,6598,65,,,,19999.54,0
11509100,21:46:01,21:46:01,3105,66,,,,20198.28,0
11509100,21:46:37,21:46:37,7834,67,,,,20476.87,0
11509100,21:47:00,21:47:00,9516,68,,,,20687.31,
11509100,21:52:00,21:52:00,9518,69,,1,,20977.64,
11509140,21:02:00,21:02:00,9945,1,,,1,0,
11509140,21:03:36,21:03:36,2608,2,,,,800.54,0
11509140,21:04:12,21:04:12,686,3,,,,1016.7,0
11509140,21:04:38,21:04:38,2609,4,,,,1181.98,0
11509140,21:05:18,21:05:18,3492,5,,,,1465.29,0
11509140,21:05:52,21:05:52,3493,6,,,,1732.1,0
11509140,21:06:18,21:06:18,3494,7,,,,1892.98,0
11509140,21:07:00,21:07:00,3495,8,,,,2165.01,
11509140,21:07:52,21:07:52,648,9,,,,2521.92,0
11509140,21:08:47,21:08:47,2178,10,,,,2899.68,0
11509140,21:09:09,21:09:09,10055,11,,,,3012.66,0
11509140,21:09:36,21:09:36,2180,12,,,,3209.88,0
11509140,21:10:12,21:10:12,2181,13,,,,3442.41,0
11509140,21:10:43,21:10:43,2182,14,,,,3635.36,0
11509140,21:11:30,21:11:30,2183,15,,,,3893.17,0
11509140,21:12:18,21:12:18,2184,16,,,,4197.67,0
11509140,21:12:41,21:12:41,2185,17,,,,4365.02,0
11509140,21:13:03,21:13:03,2186,18,,,,4504.2,0
11509140,21:13:36,21:13:36,3496,19,,,,4727.71,0
11509140,21:14:14,21:14:14,2193,20,,,,5007.59,0
11509140,21:14:47,21:14:47,2194,21,,,,5187.42,0
11509140,21:15:54,21:15:54,3497,22,,,,5553.25,0
11509140,21:16:21,21:16:21,3498,23,,,,5724.91,0
11509140,21:16:45,21:16:45,6985,24,,,,5880.14,0
11509140,21:17:07,21:17:07,3499,25,,,,6042.43,0
11509140,21:18:03,21:18:03,2356,26,,,,6398.02,0
11509140,21:18:40,21:18:40,2357,27,,,,6628.16,0
11509140,21:19:12,21:19:12,2358,28,,,,6856.01,0
11509140,21:20:00,21:20:00,31,29,,,,7185.54,
11509140,21:20:35,21:20:35,32,30,,,,7454.44,0
11509140,21:21:12,21:21:12,33,31,,,,7746.84,0
11509140,21:21:44,21:21:44,34,32,,,,8005.52,0
11509140,21:22:25,21:22:25,35,33,,,,8326.1,0
11509140,21:23:00,21:23:00,9636,34,,,,8607.83,0
11509140,21:23:43,21:23:43,37,35,,,,8951.08,0
11509140,21:24:18,21:24:18,38,36,,,,9243.42,0
11509140,21:24:52,21:24:52,39,37,,,,9518,0
11509140,21:25:12,21:25:12,40,38,,,,9663.35,0
11509140,21:25:40,21:25:40,41,39,,,,9919.95,0
11509140,21:26:00,21:26:00,42,40,,,,10075.56,
11509140,21:26:16,21:26:16,43,41,,,,10264.73,0
11509140,21:26:42,21:26:42,3506,42,,,,10678.45,0
11509140,21:27:05,21:27:05,3508,43,,,,11035.08,0
11509140,21:28:48,21:28:48,3509,44,,,,12563.47,0
11509140,21:29:22,21:29:22,3510,45,,,,13082.18,0
11509140,21:29:45,21:29:45,8414,46,,,,13463.32,0
11509140,21:30:00,21:30:00,3512,47,,,,13700.44,
11509140,21:30:23,21:30:23,3513,48,,,,13964.84,0
11509140,21:31:03,21:31:03,3514,49,,,,14325.31,0
11509140,21:31:50,21:31:50,8595,50,,,,14704.96,0
11509140,21:32:21,21:32:21,3516,51,,,,14932.04,0
11509140,21:32:43,21:32:43,3517,52,,,,15054.74,0
11509140,21:33:24,21:33:24,3518,53,,,,15362.08,0
11509140,21:33:49,21:33:49,3519,54,,,,15535.77,0
11509140,21:35:14,21:35:14,3520,55,,,,16084.37,0
11509140,21:35:50,21:35:50,3521,56,,,,16325.55,0
11509140,21:37:12,21:37:12,3522,57,,,,16563.97,0
11509140,21:38:40,21:38:40,3523,58,,,,17020.7,0
11509140,21:39:08,21:39:08,9512,59,,,,17223.58,0
11509140,21:40:00,21:40:00,9515,60,,,,17757.9,
11509140,21:41:48,21:41:48,10586,61,,,,18549.93,0
11509140,21:42:41,21:42:41,8076,62,,,,18911.05,0
11509140,21:43:25,21:43:25,10035,63,,,,19200.84,0
11509140,21:44:14,21:44:14,6597,64,,,,19506.72,0
11509140,21:45:26,21:45:26,6598,65,,,,19999.54,0
11509140,21:46:01,21:46:01,3105,66,,,,20198.28,0
11509140,21:46:37,21:46:37,7834,67,,,,20476.87,0
11509140,21:47:00,21:47:00,9516,68,,,,20687.31,
11509140,21:52:00,21:52:00,9518,69,,1,,20977.64,
11528160,18:37:00,18:37:00,9945,1,,,1,0,
11528160,18:38:36,18:38:36,2608,2,,,,800.54,0
11528160,18:39:12,18:39:12,686,3,,,,1016.7,0
11528160,18:39:38,18:39:38,2609,4,,,,1181.98,0
11528160,18:40:18,18:40:18,3492,5,,,,1465.29,0
11528160,18:40:52,18:40:52,3493,6,,,,1732.1,0
11528160,18:41:18,18:41:18,3494,7,,,,1892.98,0
11528160,18:42:00,18:42:00,3495,8,,,,2165.01,
11528160,18:43:00,18:43:00,648,9,,,,2521.92,0
11528160,18:44:03,18:44:03,2178,10,,,,2899.68,0
11528160,18:44:28,18:44:28,10055,11,,,,3012.66,0
11528160,18:45:00,18:45:00,2180,12,,,,3209.88,0
11528160,18:45:42,18:45:42,2181,13,,,,3442.41,0
11528160,18:46:18,18:46:18,2182,14,,,,3635.36,0
11528160,18:47:12,18:47:12,2183,15,,,,3893.17,0
11528160,18:48:07,18:48:07,2184,16,,,,4197.67,0
11528160,18:48:34,18:48:34,2185,17,,,,4365.02,0
11528160,18:48:59,18:48:59,2186,18,,,,4504.2,0
11528160,18:49:37,18:49:37,3496,19,,,,4727.71,0
11528160,18:50:21,18:50:21,2193,20,,,,5007.59,0
11528160,18:50:59,18:50:59,2194,21,,,,5187.42,0
11528160,18:52:16,18:52:16,3497,22,,,,5553.25,0
11528160,18:52:48,18:52:48,3498,23,,,,5724.91,0
11528160,18:53:15,18:53:15,6985,24,,,,5880.14,0
11528160,18:53:40,18:53:40,3499,25,,,,6042.43,0
11528160,18:54:45,18:54:45,2356,26,,,,6398.02,0
11528160,18:55:27,18:55:27,2357,27,,,,6628.16,0
11528160,18:56:05,18:56:05,2358,28,,,,6856.01,0
11528160,18:57:00,18:57:00,31,29,,,,7185.54,
11528160,18:57:41,18:57:41,32,30,,,,7454.44,0
11528160,18:58:24,18:58:24,33,31,,,,7746.84,0
11528160,18:59:01,18:59:01,34,32,,,,8005.52,0
11528160,18:59:49,18:59:49,35,33,,,,8326.1,0
11528160,19:00:30,19:00:30,9636,34,,,,8607.83,0
11528160,19:01:20,19:01:20,37,35,,,,8951.08,0
11528160,19:02:02,19:02:02,38,36,,,,9243.42,0
11528160,19:02:41,19:02:41,39,37,,,,9518,0
11528160,19:03:04,19:03:04,40,38,,,,9663.35,0
11528160,19:03:36,19:03:36,41,39,,,,9919.95,0
11528160,19:04:00,19:04:00,42,40,,,,10075.56,
11528160,19:04:16,19:04:16,43,41,,,,10264.73,0
11528160,19:04:42,19:04:42,3506,42,,,,10678.45,0
11528160,19:05:05,19:05:05,3508,43,,,,11035.08,0
11528160,19:06:48,19:06:48,3509,44,,,,12563.47,0
11528160,19:07:22,19:07:22,3510,45,,,,13082.18,0
11528160,19:07:45,19:07:45,8414,46,,,,13463.32,0
11528160,19:08:00,19:08:00,3512,47,,,,13700.44,
11528160,19:08:23,19:08:23,3513,48,,,,13964.84,0
11528160,19:09:03,19:09:03,3514,49,,,,14325.31,0
11528160,19:09:50,19:09:50,8595,50,,,,14704.96,0
11528160,19:10:21,19:10:21,3516,51,,,,14932.04,0
11528160,19:10:43,19:10:43,3517,52,,,,15054.74,0
11528160,19:11:24,19:11:24,3518,53,,,,15362.08,0
11528160,19:11:49,19:11:49,3519,54,,,,15535.77,0
11528160,19:13:14,19:13:14,3520,55,,,,16084.37,0
11528160,19:13:50,19:13:50,3521,56,,,,16325.55,0
11528160,19:15:12,19:15:12,3522,57,,,,16563.97,0
11528160,19:16:40,19:16:40,3523,58,,,,17020.7,0
11528160,19:17:08,19:17:08,9512,59,,,,17223.58,0
11528160,19:18:00,19:18:00,9515,60,,,,17757.9,
11528160,19:19:48,19:19:48,10586,61,,,,18549.93,0
11528160,19:20:41,19:20:41,8076,62,,,,18911.05,0
11528160,19:21:25,19:21:25,10035,63,,,,19200.84,0
11528160,19:22:14,19:22:14,6597,64,,,,19506.72,0
11528160,19:23:26,19:23:26,6598,65,,,,19999.54,0
11528160,19:24:01,19:24:01,3105,66,,,,20198.28,0
11528160,19:24:37,19:24:37,7834,67,,,,20476.87,0
11528160,19:25:00,19:25:00,9516,68,,,,20687.31,
11528160,19:30:00,19:30:00,9518,69,,1,,20977.64,
11751160,22:32:00,22:32:00,9945,1,,,1,0,
11751160,22:33:16,22:33:16,2608,2,,,,800.54,0
11751160,22:33:45,22:33:45,686,3,,,,1016.7,0
11751160,22:34:06,22:34:06,2609,4,,,,1181.98,0
11751160,22:34:38,22:34:38,3492,5,,,,1465.29,0
11751160,22:35:05,22:35:05,3493,6,,,,1732.1,0
11751160,22:35:26,22:35:26,3494,7,,,,1892.98,0
11751160,22:36:00,22:36:00,3495,8,,,,2165.01,
11751160,22:36:52,22:36:52,648,9,,,,2521.92,0
11751160,22:37:47,22:37:47,2178,10,,,,2899.68,0
11751160,22:38:09,22:38:09,10055,11,,,,3012.66,0
11751160,22:38:36,22:38:36,2180,12,,,,3209.88,0
11751160,22:39:12,22:39:12,2181,13,,,,3442.41,0
11751160,22:39:43,22:39:43,2182,14,,,,3635.36,0
11751160,22:40:30,22:40:30,2183,15,,,,3893.17,0
11751160,22:41:18,22:41:18,2184,16,,,,4197.67,0
11751160,22:41:41,22:41:41,2185,17,,,,4365.02,0
11751160,22:42:03,22:42:03,2186,18,,,,4504.2,0
11751160,22:42:36,22:42:36,3496,19,,,,4727.71,0
11751160,22:43:14,22:43:14,2193,20,,,,5007.59,0
11751160,22:43:47,22:43:47,2194,21,,,,5187.42,0
11751160,22:44:54,22:44:54,3497,22,,,,5553.25,0
11751160,22:45:21,22:45:21,3498,23,,,,5724.91,0
11751160,22:45:45,22:45:45,6985,24,,,,5880.14,0
11751160,22:46:07,22:46:07,3499,25,,,,6042.43,0
11751160,22:47:03,22:47:03,2356,26,,,,6398.02,0
11751160,22:47:40,22:47:40,2357,27,,,,6628.16,0
11751160,22:48:12,22:48:12,2358,28,,,,6856.01,0
11751160,22:49:00,22:49:00,31,29,,,,7185.54,
11751160,22:49:35,22:49:35,32,30,,,,7454.44,0
11751160,22:50:12,22:50:12,33,31,,,,7746.84,0
11751160,22:50:44,22:50:44,34,32,,,,8005.52,0
11751160,22:51:25,22:51:25,35,33,,,,8326.1,0
11751160,22:52:00,22:52:00,9636,34,,,,8607.83,0
11751160,22:52:43,22:52:43,37,35,,,,8951.08,0
11751160,22:53:18,22:53:18,38,36,,,,9243.42,0
11751160,22:53:52,22:53:52,39,37,,,,9518,0
11751160,22:54:12,22:54:12,40,38,,,,9663.35,0
11751160,22:54:40,22:54:40,41,39,,,,9919.95,0
11751160,22:55:00,22:55:00,42,40,,,,10075.56,
11751160,22:55:16,22:55:16,43,41,,,,10264.73,0
11751160,22:55:42,22:55:42,3506,42,,,,10678.45,0
11751160,22:56:05,22:56:05,3508,43,,,,11035.08,0
11751160,22:57:48,22:57:48,3509,44,,,,12563.47,0
11751160,22:58:22,22:58:22,3510,45,,,,13082.18,0
11751160,22:58:45,22:58:45,8414,46,,,,13463.32,0
11751160,22:59:00,22:59:00,3512,47,,,,13700.44,
11751160,22:59:23,22:59:23,3513,48,,,,13964.84,0
11751160,23:00:03,23:00:03,3514,49,,,,14325.31,0
11751160,23:00:50,23:00:50,8595,50,,,,14704.96,0
11751160,23:01:21,23:01:21,3516,51,,,,14932.04,0
11751160,23:01:43,23:01:43,3517,52,,,,15054.74,0
11751160,23:02:24,23:02:24,3518,53,,,,15362.08,0
11751160,23:02:49,23:02:49,3519,54,,,,15535.77,0
11751160,23:04:14,23:04:14,3520,55,,,,16084.37,0
11751160,23:04:50,23:04:50,3521,56,,,,16325.55,0
11751160,23:06:12,23:06:12,3522,57,,,,16563.97,0
11751160,23:07:40,23:07:40,3523,58,,,,17020.7,0
11751160,23:08:08,23:08:08,9512,59,,,,17223.58,0
11751160,23:09:00,23:09:00,9515,60,,,,17757.9,
11751160,23:10:48,23:10:48,10586,61,,,,18549.93,0
11751160,23:11:41,23:11:41,8076,62,,,,18911.05,0
11751160,23:12:25,23:12:25,10035,63,,,,19200.84,0
11751160,23:13:14,23:13:14,6597,64,,,,19506.72,0
11751160,23:14:26,23:14:26,6598,65,,,,19999.54,0
11751160,23:15:01,23:15:01,3105,66,,,,20198.28,0
11751160,23:15:37,23:15:37,7834,67,,,,20476.87,0
11751160,23:16:00,23:16:00,9516,68,,,,20687.31,
11751160,23:20:00,23:20:00,9518,69,,1,,20977.64,
1177160,10:37:00,10:37:00,9945,1,,,1,0,
1177160,10:38:36,10:38:36,2608,2,,,,800.54,0
1177160,10:39:12,10:39:12,686,3,,,,1016.7,0
1177160,10:39:38,10:39:38,2609,4,,,,1181.98,0
1177160,10:40:18,10:40:18,3492,5,,,,1465.29,0
1177160,10:40:52,10:40:52,3493,6,,,,1732.1,0
1177160,10:41:18,10:41:18,3494,7,,,,1892.98,0
1177160,10:42:00,10:42:00,3495,8,,,,2165.01,
1177160,10:43:00,10:43:00,648,9,,,,2521.92,0
1177160,10:44:03,10:44:03,2178,10,,,,2899.68,0
1177160,10:44:28,10:44:28,10055,11,,,,3012.66,0
1177160,10:45:00,10:45:00,2180,12,,,,3209.88,0
1177160,10:45:42,10:45:42,2181,13,,,,3442.41,0
1177160,10:46:18,10:46:18,2182,14,,,,3635.36,0
1177160,10:47:12,10:47:12,2183,15,,,,3893.17,0
1177160,10:48:07,10:48:07,2184,16,,,,4197.67,0
1177160,10:48:34,10:48:34,2185,17,,,,4365.02,0
1177160,10:48:59,10:48:59,2186,18,,,,4504.2,0
1177160,10:49:37,10:49:37,3496,19,,,,4727.71,0
1177160,10:50:21,10:50:21,2193,20,,,,5007.59,0
1177160,10:50:59,10:50:59,2194,21,,,,5187.42,0
1177160,10:52:16,10:52:16,3497,22,,,,5553.25,0
1177160,10:52:48,10:52:48,3498,23,,,,5724.91,0
1177160,10:53:15,10:53:15,6985,24,,,,5880.14,0
1177160,10:53:40,10:53:40,3499,25,,,,6042.43,0
1177160,10:54:45,10:54:45,2356,26,,,,6398.02,0
1177160,10:55:27,10:55:27,2357,27,,,,6628.16,0
1177160,10:56:05,10:56:05,2358,28,,,,6856.01,0
1177160,10:57:00,10:57:00,31,29,,,,7185.54,
1177160,10:57:46,10:57:46,32,30,,,,7454.44,0
1177160,10:58:36,10:58:36,33,31,,,,7746.84,0
1177160,10:59:18,10:59:18,34,32,,,,8005.52,0
1177160,11:00:14,11:00:14,35,33,,,,8326.1,0
1177160,11:01:01,11:01:01,9636,34,,,,8607.83,0
1177160,11:01:58,11:01:58,37,35,,,,8951.08,0
1177160,11:02:45,11:02:45,38,36,,,,9243.42,0
1177160,11:03:30,11:03:30,39,37,,,,9518,0
1177160,11:03:56,11:03:56,40,38,,,,9663.35,0
1177160,11:04:33,11:04:33,41,39,,,,9919.95,0
1177160,11:05:00,11:05:00,42,40,,,,10075.56,
1177160,11:05:16,11:05:16,43,41,,,,10264.73,0
1177160,11:05:42,11:05:42,3506,42,,,,10678.45,0
1177160,11:06:05,11:06:05,3508,43,,,,11035.08,0
1177160,11:07:48,11:07:48,3509,44,,,,12563.47,0
1177160,11:08:22,11:08:22,3510,45,,,,13082.18,0
1177160,11:08:45,11:08:45,8414,46,,,,13463.32,0
1177160,11:09:00,11:09:00,3512,47,,,,13700.44,
1177160,11:09:23,11:09:23,3513,48,,,,13964.84,0
1177160,11:10:03,11:10:03,3514,49,,,,14325.31,0
1177160,11:10:50,11:10:50,8595,50,,,,14704.96,0
1177160,11:11:21,11:11:21,3516,51,,,,14932.04,0
1177160,11:11:43,11:11:43,3517,52,,,,15054.74,0
1177160,11:12:24,11:12:24,3518,53,,,,15362.08,0
1177160,11:12:49,11:12:49,3519,54,,,,15535.77,0
1177160,11:14:14,11:14:14,3520,55,,,,16084.37,0
1177160,11:14:50,11:14:50,3521,56,,,,16325.55,0
1177160,11:16:12,11:16:12,3522,57,,,,16563.97,0
1177160,11:17:40,11:17:40,3523,58,,,,17020.7,0
1177160,11:18:08,11:18:08,9512,59,,,,17223.58,0
1177160,11:19:00,11:19:00,9515,60,,,,17757.9,
1177160,11:20:32,11:20:32,10586,61,,,,18549.93,0
1177160,11:21:18,11:21:18,8076,62,,,,18911.05,0
1177160,11:21:56,11:21:56,10035,63,,,,19200.84,0
1177160,11:22:38,11:22:38,6597,64,,,,19506.72,0
1177160,11:23:39,11:23:39,6598,65,,,,19999.54,0
1177160,11:24:09,11:24:09,3105,66,,,,20198.28,0
1177160,11:24:41,11:24:41,7834,67,,,,20476.87,0
1177160,11:25:00,11:25:00,9516,68,,,,20687.31,
1177160,11:30:00,11:30:00,9518,69,,1,,20977.64,
11891070,21:32:00,21:32:00,9945,1,,,1,0,
11891070,21:33:36,21:33:36,2608,2,,,,800.54,0
11891070,21:34:12,21:34:12,686,3,,,,1016.7,0
11891070,21:34:38,21:34:38,2609,4,,,,1181.98,0
11891070,21:35:18,21:35:18,3492,5,,,,1465.29,0
11891070,21:35:52,21:35:52,3493,6,,,,1732.1,0
11891070,21:36:18,21:36:18,3494,7,,,,1892.98,0
11891070,21:37:00,21:37:00,3495,8,,,,2165.01,
11891070,21:37:52,21:37:52,648,9,,,,2521.92,0
11891070,21:38:47,21:38:47,2178,10,,,,2899.68,0
11891070,21:39:09,21:39:09,10055,11,,,,3012.66,0
11891070,21:39:36,21:39:36,2180,12,,,,3209.88,0
11891070,21:40:12,21:40:12,2181,13,,,,3442.41,0
11891070,21:40:43,21:40:43,2182,14,,,,3635.36,0
11891070,21:41:30,21:41:30,2183,15,,,,3893.17,0
11891070,21:42:18,21:42:18,2184,16,,,,4197.67,0
11891070,21:42:41,21:42:41,2185,17,,,,4365.02,0
11891070,21:43:03,21:43:03,2186,18,,,,4504.2,0
11891070,21:43:36,21:43:36,3496,19,,,,4727.71,0
11891070,21:44:14,21:44:14,2193,20,,,,5007.59,0
11891070,21:44:47,21:44:47,2194,21,,,,5187.42,0
11891070,21:45:54,21:45:54,3497,22,,,,5553.25,0
11891070,21:46:21,21:46:21,3498,23,,,,5724.91,0
11891070,21:46:45,21:46:45,6985,24,,,,5880.14,0
11891070,21:47:07,21:47:07,3499,25,,,,6042.43,0
11891070,21:48:03,21:48:03,2356,26,,,,6398.02,0
11891070,21:48:40,21:48:40,2357,27,,,,6628.16,0
11891070,21:49:12,21:49:12,2358,28,,,,6856.01,0
11891070,21:50:00,21:50:00,31,29,,,,7185.54,
11891070,21:50:35,21:50:35,32,30,,,,7454.44,0
11891070,21:51:12,21:51:12,33,31,,,,7746.84,0
11891070,21:51:44,21:51:44,34,32,,,,8005.52,0
11891070,21:52:25,21:52:25,35,33,,,,8326.1,0
11891070,21:53:00,21:53:00,9636,34,,,,8607.83,0
11891070,21:53:43,21:53:43,37,35,,,,8951.08,0
11891070,21:54:18,21:54:18,38,36,,,,9243.42,0
11891070,21:54:52,21:54:52,39,37,,,,9518,0
11891070,21:55:12,21:55:12,40,38,,,,9663.35,0
11891070,21:55:40,21:55:40,41,39,,,,9919.95,0
11891070,21:56:00,21:56:00,42,40,,,,10075.56,
11891070,21:56:16,21:56:16,43,41,,,,10264.73,0
11891070,21:56:42,21:56:42,3506,42,,,,10678.45,0
11891070,21:57:05,21:57:05,3508,43,,,,11035.08,0
11891070,21:58:48,21:58:48,3509,44,,,,12563.47,0
11891070,21:59:22,21:59:22,3510,45,,,,13082.18,0
11891070,21:59:45,21:59:45,8414,46,,,,13463.32,0
11891070,22:00:00,22:00:00,3512,47,,,,13700.44,
11891070,22:00:23,22:00:23,3513,48,,,,13964.84,0
11891070,22:01:03,22:01:03,3514,49,,,,14325.31,0
11891070,22:01:50,22:01:50,8595,50,,,,14704.96,0
11891070,22:02:21,22:02:21,3516,51,,,,14932.04,0
11891070,22:02:43,22:02:43,3517,52,,,,15054.74,0
11891070,22:03:24,22:03:24,3518,53,,,,15362.08,0
11891070,22:03:49,22:03:49,3519,54,,,,15535.77,0
11891070,22:05:14,22:05:14,3520,55,,,,16084.37,0
11891070,22:05:50,22:05:50,3521,56,,,,16325.55,0
11891070,22:07:12,22:07:12,3522,57,,,,16563.97,0
11891070,22:08:40,22:08:40,3523,58,,,,17020.7,0
11891070,22:09:08,22:09:08,9512,59,,,,17223.58,0
11891070,22:10:00,22:10:00,9515,60,,,,17757.9,
11891070,22:11:48,22:11:48,10586,61,,,,18549.93,0
11891070,22:12:41,22:12:41,8076,62,,,,18911.05,0
11891070,22:13:25,22:13:25,10035,63,,,,19200.84,0
11891070,22:14:14,22:14:14,6597,64,,,,19506.72,0
11891070,22:15:26,22:15:26,6598,65,,,,19999.54,0
11891070,22:16:01,22:16:01,3105,66,,,,20198.28,0
11891070,22:16:37,22:16:37,7834,67,,,,20476.87,0
11891070,22:17:00,22:17:00,9516,68,,,,20687.31,
11891070,22:22:00,22:22:00,9518,69,,1,,20977.64,
11891100,21:32:00,21:32:00,9945,1,,,1,0,
11891100,21:33:36,21:33:36,2608,2,,,,800.54,0
11891100,21:34:12,21:34:12,686,3,,,,1016.7,0
11891100,21:34:38,21:34:38,2609,4,,,,1181.98,0
11891100,21:35:18,21:35:18,3492,5,,,,1465.29,0
11891100,21:35:52,21:35:52,3493,6,,,,1732.1,0
11891100,21:36:18,21:36:18,3494,7,,,,1892.98,0
11891100,21:37:00,21:37:00,3495,8,,,,2165.01,
11891100,21:37:52,21:37:52,648,9,,,,2521.92,0
11891100,21:38:47,21:38:47,2178,10,,,,2899.68,0
11891100,21:39:09,21:39:09,10055,11,,,,3012.66,0
11891100,21:39:36,21:39:36,2180,12,,,,3209.88,0
11891100,21:40:12,21:40:12,2181,13,,,,3442.41,0
11891100,21:40:43,21:40:43,2182,14,,,,3635.36,0
11891100,21:41:30,21:41:30,2183,15,,,,3893.17,0
11891100,21:42:18,21:42:18,2184,16,,,,4197.67,0
11891100,21:42:41,21:42:41,2185,17,,,,4365.02,0
11891100,21:43:03,21:43:03,2186,18,,,,4504.2,0
11891100,21:43:36,21:43:36,3496,19,,,,4727.71,0
11891100,21:44:14,21:44:14,2193,20,,,,5007.59,0
11891100,21:44:47,21:44:47,2194,21,,,,5187.42,0
11891100,21:45:54,21:45:54,3497,22,,,,5553.25,0
11891100,21:46:21,21:46:21,3498,23,,,,5724.91,0
11891100,21:46:45,21:46:45,6985,24,,,,5880.14,0
11891100,21:47:07,21:47:07,3499,25,,,,6042.43,0
11891100,21:48:03,21:48:03,2356,26,,,,6398.02,0
11891100,21:48:40,21:48:40,2357,27,,,,6628.16,0
11891100,21:49:12,21:49:12,2358,28,,,,6856.01,0
11891100,21:50:00,21:50:00,31,29,,,,7185.54,
11891100,21:50:35,21:50:35,32,30,,,,7454.44,0
11891100,21:51:12,21:51:12,33,31,,,,7746.84,0
11891100,21:51:44,21:51:44,34,32,,,,8005.52,0
11891100,21:52:25,21:52:25,35,33,,,,8326.1,0
11891100,21:53:00,21:53:00,9636,34,,,,8607.83,0
11891100,21:53:43,21:53:43,37,35,,,,8951.08,0
11891100,21:54:18,21:54:18,38,36,,,,9243.42,0
11891100,21:54:52,21:54:52,39,37,,,,9518,0
11891100,21:55:12,21:55:12,40,38,,,,9663.35,0
11891100,21:55:40,21:55:40,41,39,,,,9919.95,0
11891100,21:56:00,21:56:00,42,40,,,,10075.56,
11891100,21:56:16,21:56:16,43,41,,,,10264.73,0
11891100,21:56:42,21:56:42,3506,42,,,,10678.45,0
11891100,21:57:05,21:57:05,3508,43,,,,11035.08,0
11891100,21:58:48,21:58:48,3509,44,,,,12563.47,0
11891100,21:59:22,21:59:22,3510,45,,,,13082.18,0
11891100,21:59:45,21:59:45,8414,46,,,,13463.32,0
11891100,22:00:00,22:00:00,3512,47,,,,13700.44,
11891100,22:00:23,22:00:23,3513,48,,,,13964.84,0
11891100,22:01:03,22:01:03,3514,49,,,,14325.31,0
11891100,22:01:50,22:01:50,8595,50,,,,14704.96,0
11891100,22:02:21,22:02:21,3516,51,,,,14932.04,0
11891100,22:02:43,22:02:43,3517,52,,,,15054.74,0
11891100,22:03:24,22:03:24,3518,53,,,,15362.08,0
11891100,22:03:49,22:03:49,3519,54,,,,15535.77,0
11891100,22:05:14,22:05:14,3520,55,,,,16084.37,0
11891100,22:05:50,22:05:50,3521,56,,,,16325.55,0
11891100,22:07:12,22:07:12,3522,57,,,,16563.97,0
11891100,22:08:40,22:08:40,3523,58,,,,17020.7,0
11891100,22:09:08,22:09:08,9512,59,,,,17223.58,0
11891100,22:10:00,22:10:00,9515,60,,,,17757.9,
11891100,22:11:48,22:11:48,10586,61,,,,18549.93,0
11891100,22:12:41,22:12:41,8076,62,,,,18911.05,0
11891100,22:13:25,22:13:25,10035,63,,,,19200.84,0
11891100,22:14:14,22:14:14,6597,64,,,,19506.72,0
11891100,22:15:26,22:15:26,6598,65,,,,19999.54,0
11891100,22:16:01,22:16:01,3105,66,,,,20198.28,0
11891100,22:16:37,22:16:37,7834,67,,,,20476.87,0
11891100,22:17:00,22:17:00,9516,68,,,,20687.31,
11891100,22:22:00,22:22:00,9518,69,,1,,20977.64,
11891140,21:32:00,21:32:00,9945,1,,,1,0,
11891140,21:33:36,21:33:36,2608,2,,,,800.54,0
11891140,21:34:12,21:34:12,686,3,,,,1016.7,0
11891140,21:34:38,21:34:38,2609,4,,,,1181.98,0
11891140,21:35:18,21:35:18,3492,5,,,,1465.29,0
11891140,21:35:52,21:35:52,3493,6,,,,1732.1,0
11891140,21:36:18,21:36:18,3494,7,,,,1892.98,0
11891140,21:37:00,21:37:00,3495,8,,,,2165.01,
11891140,21:37:52,21:37:52,648,9,,,,2521.92,0
11891140,21:38:47,21:38:47,2178,10,,,,2899.68,0
11891140,21:39:09,21:39:09,10055,11,,,,3012.66,0
11891140,21:39:36,21:39:36,2180,12,,,,3209.88,0
11891140,21:40:12,21:40:12,2181,13,,,,3442.41,0
11891140,21:40:43,21:40:43,2182,14,,,,3635.36,0
11891140,21:41:30,21:41:30,2183,15,,,,3893.17,0
11891140,21:42:18,21:42:18,2184,16,,,,4197.67,0
11891140,21:42:41,21:42:41,2185,17,,,,4365.02,0
11891140,21:43:03,21:43:03,2186,18,,,,4504.2,0
11891140,21:43:36,21:43:36,3496,19,,,,4727.71,0
11891140,21:44:14,21:44:14,2193,20,,,,5007.59,0
11891140,21:44:47,21:44:47,2194,21,,,,5187.42,0
11891140,21:45:54,21:45:54,3497,22,,,,5553.25,0
11891140,21:46:21,21:46:21,3498,23,,,,5724.91,0
11891140,21:46:45,21:46:45,6985,24,,,,5880.14,0
11891140,21:47:07,21:47:07,3499,25,,,,6042.43,0
11891140,21:48:03,21:48:03,2356,26,,,,6398.02,0
11891140,21:48:40,21:48:40,2357,27,,,,6628.16,0
11891140,21:49:12,21:49:12,2358,28,,,,6856.01,0
11891140,21:50:00,21:50:00,31,29,,,,7185.54,
11891140,21:50:35,21:50:35,32,30,,,,7454.44,0
11891140,21:51:12,21:51:12,33,31,,,,7746.84,0
11891140,21:51:44,21:51:44,34,32,,,,8005.52,0
11891140,21:52:25,21:52:25,35,33,,,,8326.1,0
11891140,21:53:00,21:53:00,9636,34,,,,8607.83,0
11891140,21:53:43,21:53:43,37,35,,,,8951.08,0
11891140,21:54:18,21:54:18,38,36,,,,9243.42,0
11891140,21:54:52,21:54:52,39,37,,,,9518,0
11891140,21:55:12,21:55:12,40,38,,,,9663.35,0
11891140,21:55:40,21:55:40,41,39,,,,9919.95,0
11891140,21:56:00,21:56:00,42,40,,,,10075.56,
11891140,21:56:16,21:56:16,43,41,,,,10264.73,0
11891140,21:56:42,21:56:42,3506,42,,,,10678.45,0
11891140,21:57:05,21:57:05,3508,43,,,,11035.08,0
11891140,21:58:48,21:58:48,3509,44,,,,12563.47,0
11891140,21:59:22,21:59:22,3510,45,,,,13082.18,0
11891140,21:59:45,21:59:45,8414,46,,,,13463.32,0
11891140,22:00:00,22:00:00,3512,47,,,,13700.44,
11891140,22:00:23,22:00:23,3513,48,,,,13964.84,0
11891140,22:01:03,22:01:03,3514,49,,,,14325.31,0
11891140,22:01:50,22:01:50,8595,50,,,,14704.96,0
11891140,22:02:21,22:02:21,3516,51,,,,14932.04,0
11891140,22:02:43,22:02:43,3517,52,,,,15054.74,0
11891140,22:03:24,22:03:24,3518,53,,,,15362.08,0
11891140,22:03:49,22:03:49,3519,54,,,,15535.77,0
11891140,22:05:14,22:05:14,3520,55,,,,16084.37,0
11891140,22:05:50,22:05:50,3521,56,,,,16325.55,0
11891140,22:07:12,22:07:12,3522,57,,,,16563.97,0
11891140,22:08:40,22:08:40,3523,58,,,,17020.7,0
11891140,22:09:08,22:09:08,9512,59,,,,17223.58,0
11891140,22:10:00,22:10:00,9515,60,,,,17757.9,
11891140,22:11:48,22:11:48,10586,61,,,,18549.93,0
11891140,22:12:41,22:12:41,8076,62,,,,18911.05,0
11891140,22:13:25,22:13:25,10035,63,,,,19200.84,0
11891140,22:14:14,22:14:14,6597,64,,,,19506.72,0
11891140,22:15:26,22:15:26,6598,65,,,,19999.54,0
11891140,22:16:01,22:16:01,3105,66,,,,20198.28,0
11891140,22:16:37,22:16:37,7834,67,,,,20476.87,0
11891140,22:17:00,22:17:00,9516,68,,,,20687.31,
11891140,22:22:00,22:22:00,9518,69,,1,,20977.64,
11999010,13:40:00,13:40:00,9945,1,,,1,0,
11999010,13:41:55,13:41:55,2608,2,,,,800.54,0
11999010,13:42:38,13:42:38,686,3,,,,1016.7,0
11999010,13:43:10,13:43:10,2609,4,,,,1181.98,0
11999010,13:43:57,13:43:57,3492,5,,,,1465.29,0
11999010,13:44:38,13:44:38,3493,6,,,,1732.1,0
11999010,13:45:10,13:45:10,3494,7,,,,1892.98,0
11999010,13:46:00,13:46:00,3495,8,,,,2165.01,
11999010,13:47:13,13:47:13,648,9,,,,2521.92,0
11999010,13:48:28,13:48:28,2178,10,,,,2899.68,0
11999010,13:48:58,13:48:58,10055,11,,,,3012.66,0
11999010,13:49:36,13:49:36,2180,12,,,,3209.88,0
11999010,13:50:26,13:50:26,2181,13,,,,3442.41,0
11999010,13:51:09,13:51:09,2182,14,,,,3635.36,0
11999010,13:52:15,13:52:15,2183,15,,,,3893.17,0
11999010,13:53:20,13:53:20,2184,16,,,,4197.67,0
11999010,13:53:53,13:53:53,2185,17,,,,4365.02,0
11999010,13:54:23,13:54:23,2186,18,,,,4504.2,0
11999010,13:55:08,13:55:08,3496,19,,,,4727.71,0
11999010,13:56:01,13:56:01,2193,20,,,,5007.59,0
11999010,13:56:46,13:56:46,2194,21,,,,5187.42,0
11999010,13:58:20,13:58:20,3497,22,,,,5553.25,0
11999010,13:58:57,13:58:57,3498,23,,,,5724.91,0
11999010,13:59:30,13:59:30,6985,24,,,,5880.14,0
11999010,14:00:00,14:00:00,3499,25,,,,6042.43,0
11999010,14:01:18,14:01:18,2356,26,,,,6398.02,0
11999010,14:02:09,14:02:09,2357,27,,,,6628.16,0
11999010,14:02:54,14:02:54,2358,28,,,,6856.01,0
11999010,14:04:00,14:04:00,31,29,,,,7185.54,
11999010,14:04:46,14:04:46,32,30,,,,7454.44,0
11999010,14:05:36,14:05:36,33,31,,,,7746.84,0
11999010,14:06:18,14:06:18,34,32,,,,8005.52,0
11999010,14:07:14,14:07:14,35,33,,,,8326.1,0
11999010,14:08:01,14:08:01,9636,34,,,,8607.83,0
11999010,14:08:58,14:08:58,37,35,,,,8951.08,0
11999010,14:09:45,14:09:45,38,36,,,,9243.42,0
11999010,14:10:30,14:10:30,39,37,,,,9518,0
11999010,14:10:56,14:10:56,40,38,,,,9663.35,0
11999010,14:11:33,14:11:33,41,39,,,,9919.95,0
11999010,14:12:00,14:12:00,42,40,,,,10075.56,
11999010,14:12:16,14:12:16,43,41,,,,10264.73,0
11999010,14:12:42,14:12:42,3506,42,,,,10678.45,0
11999010,14:13:05,14:13:05,3508,43,,,,11035.08,0
11999010,14:14:48,14:14:48,3509,44,,,,12563.47,0
11999010,14:15:22,14:15:22,3510,45,,,,13082.18,0
11999010,14:15:45,14:15:45,8414,46,,,,13463.32,0
11999010,14:16:00,14:16:00,3512,47,,,,13700.44,
11999010,14:16:23,14:16:23,3513,48,,,,13964.84,0
11999010,14:17:03,14:17:03,3514,49,,,,14325.31,0
11999010,14:17:50,14:17:50,8595,50,,,,14704.96,0
11999010,14:18:21,14:18:21,3516,51,,,,14932.04,0
11999010,14:18:43,14:18:43,3517,52,,,,15054.74,0
11999010,14:19:24,14:19:24,3518,53,,,,15362.08,0
11999010,14:19:49,14:19:49,3519,54,,,,15535.77,0
11999010,14:21:14,14:21:14,3520,55,,,,16084.37,0
11999010,14:21:50,14:21:50,3521,56,,,,16325.55,0
11999010,14:23:12,14:23:12,3522,57,,,,16563.97,0
11999010,14:24:40,14:24:40,3523,58,,,,17020.7,0
11999010,14:25:08,14:25:08,9512,59,,,,17223.58,0
11999010,14:26:00,14:26:00,9515,60,,,,17757.9,
11999010,14:27:48,14:27:48,10586,61,,,,18549.93,0
11999010,14:28:41,14:28:41,8076,62,,,,18911.05,0
11999010,14:29:25,14:29:25,10035,63,,,,19200.84,0
11999010,14:30:14,14:30:14,6597,64,,,,19506.72,0
11999010,14:31:26,14:31:26,6598,65,,,,19999.54,0
11999010,14:32:01,14:32:01,3105,66,,,,20198.28,0
11999010,14:32:37,14:32:37,7834,67,,,,20476.87,0
11999010,14:33:00,14:33:00,9516,68,,,,20687.31,
11999010,14:38:00,14:38:00,9518,69,,1,,20977.64,
11999110,13:40:00,13:40:00,9945,1,,,1,0,
11999110,13:41:55,13:41:55,2608,2,,,,800.54,0
11999110,13:42:38,13:42:38,686,3,,,,1016.7,0
11999110,13:43:10,13:43:10,2609,4,,,,1181.98,0
11999110,13:43:57,13:43:57,3492,5,,,,1465.29,0
11999110,13:44:38,13:44:38,3493,6,,,,1732.1,0
11999110,13:45:10,13:45:10,3494,7,,,,1892.98,0
11999110,13:46:00,13:46:00,3495,8,,,,2165.01,
11999110,13:47:13,13:47:13,648,9,,,,2521.92,0
11999110,13:48:28,13:48:28,2178,10,,,,2899.68,0
11999110,13:48:58,13:48:58,10055,11,,,,3012.66,0
11999110,13:49:36,13:49:36,2180,12,,,,3209.88,0
11999110,13:50:26,13:50:26,2181,13,,,,3442.41,0
11999110,13:51:09,13:51:09,2182,14,,,,3635.36,0
11999110,13:52:15,13:52:15,2183,15,,,,3893.17,0
11999110,13:53:20,13:53:20,2184,16,,,,4197.67,0
11999110,13:53:53,13:53:53,2185,17,,,,4365.02,0
11999110,13:54:23,13:54:23,2186,18,,,,4504.2,0
11999110,13:55:08,13:55:08,3496,19,,,,4727.71,0
11999110,13:56:01,13:56:01,2193,20,,,,5007.59,0
11999110,13:56:46,13:56:46,2194,21,,,,5187.42,0
11999110,13:58:20,13:58:20,3497,22,,,,5553.25,0
11999110,13:58:57,13:58:57,3498,23,,,,5724.91,0
11999110,13:59:30,13:59:30,6985,24,,,,5880.14,0
11999110,14:00:00,14:00:00,3499,25,,,,6042.43,0
11999110,14:01:18,14:01:18,2356,26,,,,6398.02,0
11999110,14:02:09,14:02:09,2357,27,,,,6628.16,0
11999110,14:02:54,14:02:54,2358,28,,,,6856.01,0
11999110,14:04:00,14:04:00,31,29,,,,7185.54,
11999110,14:04:46,14:04:46,32,30,,,,7454.44,0
11999110,14:05:36,14:05:36,33,31,,,,7746.84,0
11999110,14:06:18,14:06:18,34,32,,,,8005.52,0
11999110,14:07:14,14:07:14,35,33,,,,8326.1,0
11999110,14:08:01,14:08:01,9636,34,,,,8607.83,0
11999110,14:08:58,14:08:58,37,35,,,,8951.08,0
11999110,14:09:45,14:09:45,38,36,,,,9243.42,0
11999110,14:10:30,14:10:30,39,37,,,,9518,0
11999110,14:10:56,14:10:56,40,38,,,,9663.35,0
11999110,14:11:33,14:11:33,41,39,,,,9919.95,0
11999110,14:12:00,14:12:00,42,40,,,,10075.56,
11999110,14:12:16,14:12:16,43,41,,,,10264.73,0
11999110,14:12:42,14:12:42,3506,42,,,,10678.45,0
11999110,14:13:05,14:13:05,3508,43,,,,11035.08,0
11999110,14:14:48,14:14:48,3509,44,,,,12563.47,0
11999110,14:15:22,14:15:22,3510,45,,,,13082.18,0
11999110,14:15:45,14:15:45,8414,46,,,,13463.32,0
11999110,14:16:00,14:16:00,3512,47,,,,13700.44,
11999110,14:16:23,14:16:23,3513,48,,,,13964.84,0
11999110,14:17:03,14:17:03,3514,49,,,,14325.31,0
11999110,14:17:50,14:17:50,8595,50,,,,14704.96,0
11999110,14:18:21,14:18:21,3516,51,,,,14932.04,0
11999110,14:18:43,14:18:43,3517,52,,,,15054.74,0
11999110,14:19:24,14:19:24,3518,53,,,,15362.08,0
11999110,14:19:49,14:19:49,3519,54,,,,15535.77,0
11999110,14:21:14,14:21:14,3520,55,,,,16084.37,0
11999110,14:21:50,14:21:50,3521,56,,,,16325.55,0
11999110,14:23:12,14:23:12,3522,57,,,,16563.97,0
11999110,14:24:40,14:24:40,3523,58,,,,17020.7,0
11999110,14:25:08,14:25:08,9512,59,,,,17223.58,0
11999110,14:26:00,14:26:00,9515,60,,,,17757.9,
11999110,14:27:48,14:27:48,10586,61,,,,18549.93,0
11999110,14:28:41,14:28:41,8076,62,,,,18911.05,0
11999110,14:29:25,14:29:25,10035,63,,,,19200.84,0
11999110,14:30:14,14:30:14,6597,64,,,,19506.72,0
11999110,14:31:26,14:31:26,6598,65,,,,19999.54,0
11999110,14:32:01,14:32:01,3105,66,,,,20198.28,0
11999110,14:32:37,14:32:37,7834,67,,,,20476.87,0
11999110,14:33:00,14:33:00,9516,68,,,,20687.31,
11999110,14:38:00,14:38:00,9518,69,,1,,20977.64,
11999150,13:40:00,13:40:00,9945,1,,,1,0,
11999150,13:41:55,13:41:55,2608,2,,,,800.54,0
11999150,13:42:38,13:42:38,686,3,,,,1016.7,0
11999150,13:43:10,13:43:10,2609,4,,,,1181.98,0
11999150,13:43:57,13:43:57,3492,5,,,,1465.29,0
11999150,13:44:38,13:44:38,3493,6,,,,1732.1,0
11999150,13:45:10,13:45:10,3494,7,,,,1892.98,0
11999150,13:46:00,13:46:00,3495,8,,,,2165.01,
11999150,13:47:13,13:47:13,648,9,,,,2521.92,0
11999150,13:48:28,13:48:28,2178,10,,,,2899.68,0
11999150,13:48:58,13:48:58,10055,11,,,,3012.66,0
11999150,13:49:36,13:49:36,2180,12,,,,3209.88,0
11999150,13:50:26,13:50:26,2181,13,,,,3442.41,0
11999150,13:51:09,13:51:09,2182,14,,,,3635.36,0
11999150,13:52:15,13:52:15,2183,15,,,,3893.17,0
11999150,13:53:20,13:53:20,2184,16,,,,4197.67,0
11999150,13:53:53,13:53:53,2185,17,,,,4365.02,0
11999150,13:54:23,13:54:23,2186,18,,,,4504.2,0
11999150,13:55:08,13:55:08,3496,19,,,,4727.71,0
11999150,13:56:01,13:56:01,2193,20,,,,5007.59,0
11999150,13:56:46,13:56:46,2194,21,,,,5187.42,0
11999150,13:58:20,13:58:20,3497,22,,,,5553.25,0
11999150,13:58:57,13:58:57,3498,23,,,,5724.91,0
11999150,13:59:30,13:59:30,6985,24,,,,5880.14,0
11999150,14:00:00,14:00:00,3499,25,,,,6042.43,0
11999150,14:01:18,14:01:18,2356,26,,,,6398.02,0
11999150,14:02:09,14:02:09,2357,27,,,,6628.16,0
11999150,14:02:54,14:02:54,2358,28,,,,6856.01,0
11999150,14:04:00,14:04:00,31,29,,,,7185.54,
11999150,14:04:46,14:04:46,32,30,,,,7454.44,0
11999150,14:05:36,14:05:36,33,31,,,,7746.84,0
11999150,14:06:18,14:06:18,34,32,,,,8005.52,0
11999150,14:07:14,14:07:14,35,33,,,,8326.1,0
11999150,14:08:01,14:08:01,9636,34,,,,8607.83,0
11999150,14:08:58,14:08:58,37,35,,,,8951.08,0
11999150,14:09:45,14:09:45,38,36,,,,9243.42,0
11999150,14:10:30,14:10:30,39,37,,,,9518,0
11999150,14:10:56,14:10:56,40,38,,,,9663.35,0
11999150,14:11:33,14:11:33,41,39,,,,9919.95,0
11999150,14:12:00,14:12:00,42,40,,,,10075.56,
11999150,14:12:16,14:12:16,43,41,,,,10264.73,0
11999150,14:12:42,14:12:42,3506,42,,,,10678.45,0
11999150,14:13:05,14:13:05,3508,43,,,,11035.08,0
11999150,14:14:48,14:14:48,3509,44,,,,12563.47,0
11999150,14:15:22,14:15:22,3510,45,,,,13082.18,0
11999150,14:15:45,14:15:45,8414,46,,,,13463.32,0
11999150,14:16:00,14:16:00,3512,47,,,,13700.44,
11999150,14:16:23,14:16:23,3513,48,,,,13964.84,0
11999150,14:17:03,14:17:03,3514,49,,,,14325.31,0
11999150,14:17:50,14:17:50,8595,50,,,,14704.96,0
11999150,14:18:21,14:18:21,3516,51,,,,14932.04,0
11999150,14:18:43,14:18:43,3517,52,,,,15054.74,0
11999150,14:19:24,14:19:24,3518,53,,,,15362.08,0
11999150,14:19:49,14:19:49,3519,54,,,,15535.77,0
11999150,14:21:14,14:21:14,3520,55,,,,16084.37,0
11999150,14:21:50,14:21:50,3521,56,,,,16325.55,0
11999150,14:23:12,14:23:12,3522,57,,,,16563.97,0
11999150,14:24:40,14:24:40,3523,58,,,,17020.7,0
11999150,14:25:08,14:25:08,9512,59,,,,17223.58,0
11999150,14:26:00,14:26:00,9515,60,,,,17757.9,
11999150,14:27:48,14:27:48,10586,61,,,,18549.93,0
11999150,14:28:41,14:28:41,8076,62,,,,18911.05,0
11999150,14:29:25,14:29:25,10035,63,,,,19200.84,0
11999150,14:30:14,14:30:14,6597,64,,,,19506.72,0
11999150,14:31:26,14:31:26,6598,65,,,,19999.54,0
11999150,14:32:01,14:32:01,3105,66,,,,20198.28,0
11999150,14:32:37,14:32:37,7834,67,,,,20476.87,0
11999150,14:33:00,14:33:00,9516,68,,,,20687.31,
11999150,14:38:00,14:38:00,9518,69,,1,,20977.64,
12180020,15:48:00,15:48:00,9945,1,,,1,0,
12180020,15:51:31,15:51:31,2608,2,,,,800.54,0
12180020,15:52:50,15:52:50,686,3,,,,1016.7,0
12180020,15:53:48,15:53:48,2609,4,,,,1181.98,0
12180020,15:55:15,15:55:15,3492,5,,,,1465.29,0
12180020,15:56:30,15:56:30,3493,6,,,,1732.1,0
12180020,15:57:28,15:57:28,3494,7,,,,1892.98,0
12180020,15:59:00,15:59:00,3495,8,,,,2165.01,
12180020,16:00:25,16:00:25,648,9,,,,2521.92,0
12180020,16:01:53,16:01:53,2178,10,,,,2899.68,0
12180020,16:02:28,16:02:28,10055,11,,,,3012.66,0
12180020,16:03:12,16:03:12,2180,12,,,,3209.88,0
12180020,16:04:11,16:04:11,2181,13,,,,3442.41,0
12180020,16:05:01,16:05:01,2182,14,,,,3635.36,0
12180020,16:06:17,16:06:17,2183,15,,,,3893.17,0
12180020,16:07:33,16:07:33,2184,16,,,,4197.67,0
12180020,16:08:12,16:08:12,2185,17,,,,4365.02,0
12180020,16:08:47,16:08:47,2186,18,,,,4504.2,0
12180020,16:09:40,16:09:40,3496,19,,,,4727.71,0
12180020,16:10:41,16:10:41,2193,20,,,,5007.59,0
12180020,16:11:34,16:11:34,2194,21,,,,5187.42,0
12180020,16:13:23,16:13:23,3497,22,,,,5553.25,0
12180020,16:14:07,16:14:07,3498,23,,,,5724.91,0
12180020,16:14:45,16:14:45,6985,24,,,,5880.14,0
12180020,16:15:20,16:15:20,3499,25,,,,6042.43,0
12180020,16:16:52,16:16:52,2356,26,,,,6398.02,0
12180020,16:17:50,16:17:50,2357,27,,,,6628.16,0
12180020,16:18:43,16:18:43,2358,28,,,,6856.01,0
12180020,16:20:00,16:20:00,31,29,,,,7185.54,
12180020,16:21:04,16:21:04,32,30,,,,7454.44,0
12180020,16:22:12,16:22:12,33,31,,,,7746.84,0
12180020,16:23:10,16:23:10,34,32,,,,8005.52,0
12180020,16:24:26,16:24:26,35,33,,,,8326.1,0
12180020,16:25:31,16:25:31,9636,34,,,,8607.83,0
12180020,16:26:50,16:26:50,37,35,,,,8951.08,0
12180020,16:27:54,16:27:54,38,36,,,,9243.42,0
12180020,16:28:56,16:28:56,39,37,,,,9518,0
12180020,16:29:32,16:29:32,40,38,,,,9663.35,0
12180020,16:30:23,16:30:23,41,39,,,,9919.95,0
12180020,16:31:00,16:31:00,42,40,,,,10075.56,
12180020,16:31:29,16:31:29,43,41,,,,10264.73,0
12180020,16:32:15,16:32:15,3506,42,,,,10678.45,0
12180020,16:32:54,16:32:54,3508,43,,,,11035.08,0
12180020,16:35:54,16:35:54,3509,44,,,,12563.47,0
12180020,16:36:54,16:36:54,3510,45,,,,13082.18,0
12180020,16:37:33,16:37:33,8414,46,,,,13463.32,0
12180020,16:38:00,16:38:00,3512,47,,,,13700.44,
12180020,16:38:32,16:38:32,3513,48,,,,13964.84,0
12180020,16:39:28,16:39:28,3514,49,,,,14325.31,0
12180020,16:40:34,16:40:34,8595,50,,,,14704.96,0
12180020,16:41:17,16:41:17,3516,51,,,,14932.04,0
12180020,16:41:48,16:41:48,3517,52,,,,15054.74,0
12180020,16:42:46,16:42:46,3518,53,,,,15362.08,0
12180020,16:43:21,16:43:21,3519,54,,,,15535.77,0
12180020,16:45:20,16:45:20,3520,55,,,,16084.37,0
12180020,16:46:10,16:46:10,3521,56,,,,16325.55,0
12180020,16:48:05,16:48:05,3522,57,,,,16563.97,0
12180020,16:50:08,16:50:08,3523,58,,,,17020.7,0
12180020,16:50:47,16:50:47,9512,59,,,,17223.58,0
12180020,16:52:00,16:52:00,9515,60,,,,17757.9,
12180020,16:54:19,16:54:19,10586,61,,,,18549.93,0
12180020,16:55:27,16:55:27,8076,62,,,,18911.05,0
12180020,16:56:24,16:56:24,10035,63,,,,19200.84,0
12180020,16:57:27,16:57:27,6597,64,,,,19506.72,0
12180020,16:58:59,16:58:59,6598,65,,,,19999.54,0
12180020,16:59:44,16:59:44,3105,66,,,,20198.28,0
12180020,17:00:31,17:00:31,7834,67,,,,20476.87,0
12180020,17:01:00,17:01:00,9516,68,,,,20687.31,
12180020,17:06:00,17:06:00,9518,69,,1,,20977.64,
12180030,15:48:00,15:48:00,9945,1,,,1,0,
12180030,15:51:31,15:51:31,2608,2,,,,800.54,0
12180030,15:52:50,15:52:50,686,3,,,,1016.7,0
12180030,15:53:48,15:53:48,2609,4,,,,1181.98,0
12180030,15:55:15,15:55:15,3492,5,,,,1465.29,0
12180030,15:56:30,15:56:30,3493,6,,,,1732.1,0
12180030,15:57:28,15:57:28,3494,7,,,,1892.98,0
12180030,15:59:00,15:59:00,3495,8,,,,2165.01,
12180030,16:00:25,16:00:25,648,9,,,,2521.92,0
12180030,16:01:53,16:01:53,2178,10,,,,2899.68,0
12180030,16:02:28,16:02:28,10055,11,,,,3012.66,0
12180030,16:03:12,16:03:12,2180,12,,,,3209.88,0
12180030,16:04:11,16:04:11,2181,13,,,,3442.41,0
12180030,16:05:01,16:05:01,2182,14,,,,3635.36,0
12180030,16:06:17,16:06:17,2183,15,,,,3893.17,0
12180030,16:07:33,16:07:33,2184,16,,,,4197.67,0
12180030,16:08:12,16:08:12,2185,17,,,,4365.02,0
12180030,16:08:47,16:08:47,2186,18,,,,4504.2,0
12180030,16:09:40,16:09:40,3496,19,,,,4727.71,0
12180030,16:10:41,16:10:41,2193,20,,,,5007.59,0
12180030,16:11:34,16:11:34,2194,21,,,,5187.42,0
12180030,16:13:23,16:13:23,3497,22,,,,5553.25,0
12180030,16:14:07,16:14:07,3498,23,,,,5724.91,0
12180030,16:14:45,16:14:45,6985,24,,,,5880.14,0
12180030,16:15:20,16:15:20,3499,25,,,,6042.43,0
12180030,16:16:52,16:16:52,2356,26,,,,6398.02,0
12180030,16:17:50,16:17:50,2357,27,,,,6628.16,0
12180030,16:18:43,16:18:43,2358,28,,,,6856.01,0
12180030,16:20:00,16:20:00,31,29,,,,7185.54,
12180030,16:21:04,16:21:04,32,30,,,,7454.44,0
12180030,16:22:12,16:22:12,33,31,,,,7746.84,0
12180030,16:23:10,16:23:10,34,32,,,,8005.52,0
12180030,16:24:26,16:24:26,35,33,,,,8326.1,0
12180030,16:25:31,16:25:31,9636,34,,,,8607.83,0
12180030,16:26:50,16:26:50,37,35,,,,8951.08,0
12180030,16:27:54,16:27:54,38,36,,,,9243.42,0
12180030,16:28:56,16:28:56,39,37,,,,9518,0
12180030,16:29:32,16:29:32,40,38,,,,9663.35,0
12180030,16:30:23,16:30:23,41,39,,,,9919.95,0
12180030,16:31:00,16:31:00,42,40,,,,10075.56,
12180030,16:31:29,16:31:29,43,41,,,,10264.73,0
12180030,16:32:15,16:32:15,3506,42,,,,10678.45,0
12180030,16:32:54,16:32:54,3508,43,,,,11035.08,0
12180030,16:35:54,16:35:54,3509,44,,,,12563.47,0
12180030,16:36:54,16:36:54,3510,45,,,,13082.18,0
12180030,16:37:33,16:37:33,8414,46,,,,13463.32,0
12180030,16:38:00,16:38:00,3512,47,,,,13700.44,
12180030,16:38:32,16:38:32,3513,48,,,,13964.84,0
12180030,16:39:28,16:39:28,3514,49,,,,14325.31,0
12180030,16:40:34,16:40:34,8595,50,,,,14704.96,0
12180030,16:41:17,16:41:17,3516,51,,,,14932.04,0
12180030,16:41:48,16:41:48,3517,52,,,,15054.74,0
12180030,16:42:46,16:42:46,3518,53,,,,15362.08,0
12180030,16:43:21,16:43:21,3519,54,,,,15535.77,0
12180030,16:45:20,16:45:20,3520,55,,,,16084.37,0
12180030,16:46:10,16:46:10,3521,56,,,,16325.55,0
12180030,16:48:05,16:48:05,3522,57,,,,16563.97,0
12180030,16:50:08,16:50:08,3523,58,,,,17020.7,0
12180030,16:50:47,16:50:47,9512,59,,,,17223.58,0
12180030,16:52:00,16:52:00,9515,60,,,,17757.9,
12180030,16:54:19,16:54:19,10586,61,,,,18549.93,0
12180030,16:55:27,16:55:27,8076,62,,,,18911.05,0
12180030,16:56:24,16:56:24,10035,63,,,,19200.84,0
12180030,16:57:27,16:57:27,6597,64,,,,19506.72,0
12180030,16:58:59,16:58:59,6598,65,,,,19999.54,0
12180030,16:59:44,16:59:44,3105,66,,,,20198.28,0
12180030,17:00:31,17:00:31,7834,67,,,,20476.87,0
12180030,17:01:00,17:01:00,9516,68,,,,20687.31,
12180030,17:06:00,17:06:00,9518,69,,1,,20977.64,
12180040,15:48:00,15:48:00,9945,1,,,1,0,
12180040,15:51:31,15:51:31,2608,2,,,,800.54,0
12180040,15:52:50,15:52:50,686,3,,,,1016.7,0
12180040,15:53:48,15:53:48,2609,4,,,,1181.98,0
12180040,15:55:15,15:55:15,3492,5,,,,1465.29,0
12180040,15:56:30,15:56:30,3493,6,,,,1732.1,0
12180040,15:57:28,15:57:28,3494,7,,,,1892.98,0
12180040,15:59:00,15:59:00,3495,8,,,,2165.01,
12180040,16:00:25,16:00:25,648,9,,,,2521.92,0
12180040,16:01:53,16:01:53,2178,10,,,,2899.68,0
12180040,16:02:28,16:02:28,10055,11,,,,3012.66,0
12180040,16:03:12,16:03:12,2180,12,,,,3209.88,0
12180040,16:04:11,16:04:11,2181,13,,,,3442.41,0
12180040,16:05:01,16:05:01,2182,14,,,,3635.36,0
12180040,16:06:17,16:06:17,2183,15,,,,3893.17,0
12180040,16:07:33,16:07:33,2184,16,,,,4197.67,0
12180040,16:08:12,16:08:12,2185,17,,,,4365.02,0
12180040,16:08:47,16:08:47,2186,18,,,,4504.2,0
12180040,16:09:40,16:09:40,3496,19,,,,4727.71,0
12180040,16:10:41,16:10:41,2193,20,,,,5007.59,0
12180040,16:11:34,16:11:34,2194,21,,,,5187.42,0
12180040,16:13:23,16:13:23,3497,22,,,,5553.25,0
12180040,16:14:07,16:14:07,3498,23,,,,5724.91,0
12180040,16:14:45,16:14:45,6985,24,,,,5880.14,0
12180040,16:15:20,16:15:20,3499,25,,,,6042.43,0
12180040,16:16:52,16:16:52,2356,26,,,,6398.02,0
12180040,16:17:50,16:17:50,2357,27,,,,6628.16,0
12180040,16:18:43,16:18:43,2358,28,,,,6856.01,0
12180040,16:20:00,16:20:00,31,29,,,,7185.54,
12180040,16:21:04,16:21:04,32,30,,,,7454.44,0
12180040,16:22:12,16:22:12,33,31,,,,7746.84,0
12180040,16:23:10,16:23:10,34,32,,,,8005.52,0
12180040,16:24:26,16:24:26,35,33,,,,8326.1,0
12180040,16:25:31,16:25:31,9636,34,,,,8607.83,0
12180040,16:26:50,16:26:50,37,35,,,,8951.08,0
12180040,16:27:54,16:27:54,38,36,,,,9243.42,0
12180040,16:28:56,16:28:56,39,37,,,,9518,0
12180040,16:29:32,16:29:32,40,38,,,,9663.35,0
12180040,16:30:23,16:30:23,41,39,,,,9919.95,0
12180040,16:31:00,16:31:00,42,40,,,,10075.56,
12180040,16:31:29,16:31:29,43,41,,,,10264.73,0
12180040,16:32:15,16:32:15,3506,42,,,,10678.45,0
12180040,16:32:54,16:32:54,3508,43,,,,11035.08,0
12180040,16:35:54,16:35:54,3509,44,,,,12563.47,0
12180040,16:36:54,16:36:54,3510,45,,,,13082.18,0
12180040,16:37:33,16:37:33,8414,46,,,,13463.32,0
12180040,16:38:00,16:38:00,3512,47,,,,13700.44,
12180040,16:38:32,16:38:32,3513,48,,,,13964.84,0
12180040,16:39:28,16:39:28,3514,49,,,,14325.31,0
12180040,16:40:34,16:40:34,8595,50,,,,14704.96,0
12180040,16:41:17,16:41:17,3516,51,,,,14932.04,0
12180040,16:41:48,16:41:48,3517,52,,,,15054.74,0
12180040,16:42:46,16:42:46,3518,53,,,,15362.08,0
12180040,16:43:21,16:43:21,3519,54,,,,15535.77,0
12180040,16:45:20,16:45:20,3520,55,,,,16084.37,0
12180040,16:46:10,16:46:10,3521,56,,,,16325.55,0
12180040,16:48:05,16:48:05,3522,57,,,,16563.97,0
12180040,16:50:08,16:50:08,3523,58,,,,17020.7,0
12180040,16:50:47,16:50:47,9512,59,,,,17223.58,0
12180040,16:52:00,16:52:00,9515,60,,,,17757.9,
12180040,16:54:19,16:54:19,10586,61,,,,18549.93,0
12180040,16:55:27,16:55:27,8076,62,,,,18911.05,0
12180040,16:56:24,16:56:24,10035,63,,,,19200.84,0
12180040,16:57:27,16:57:27,6597,64,,,,19506.72,0
12180040,16:58:59,16:58:59,6598,65,,,,19999.54,0
12180040,16:59:44,16:59:44,3105,66,,,,20198.28,0
12180040,17:00:31,17:00:31,7834,67,,,,20476.87,0
12180040,17:01:00,17:01:00,9516,68,,,,20687.31,
12180040,17:06:00,17:06:00,9518,69,,1,,20977.64,
12180050,15:48:00,15:48:00,9945,1,,,1,0,
12180050,15:51:31,15:51:31,2608,2,,,,800.54,0
12180050,15:52:50,15:52:50,686,3,,,,1016.7,0
12180050,15:53:48,15:53:48,2609,4,,,,1181.98,0
12180050,15:55:15,15:55:15,3492,5,,,,1465.29,0
12180050,15:56:30,15:56:30,3493,6,,,,1732.1,0
12180050,15:57:28,15:57:28,3494,7,,,,1892.98,0
12180050,15:59:00,15:59:00,3495,8,,,,2165.01,
12180050,16:00:25,16:00:25,648,9,,,,2521.92,0
12180050,16:01:53,16:01:53,2178,10,,,,2899.68,0
12180050,16:02:28,16:02:28,10055,11,,,,3012.66,0
12180050,16:03:12,16:03:12,2180,12,,,,3209.88,0
12180050,16:04:11,16:04:11,2181,13,,,,3442.41,0
12180050,16:05:01,16:05:01,2182,14,,,,3635.36,0
12180050,16:06:17,16:06:17,2183,15,,,,3893.17,0
12180050,16:07:33,16:07:33,2184,16,,,,4197.67,0
12180050,16:08:12,16:08:12,2185,17,,,,4365.02,0
12180050,16:08:47,16:08:47,2186,18,,,,4504.2,0
12180050,16:09:40,16:09:40,3496,19,,,,4727.71,0
12180050,16:10:41,16:10:41,2193,20,,,,5007.59,0
12180050,16:11:34,16:11:34,2194,21,,,,5187.42,0
12180050,16:13:23,16:13:23,3497,22,,,,5553.25,0
12180050,16:14:07,16:14:07,3498,23,,,,5724.91,0
12180050,16:14:45,16:14:45,6985,24,,,,5880.14,0
12180050,16:15:20,16:15:20,3499,25,,,,6042.43,0
12180050,16:16:52,16:16:52,2356,26,,,,6398.02,0
12180050,16:17:50,16:17:50,2357,27,,,,6628.16,0
12180050,16:18:43,16:18:43,2358,28,,,,6856.01,0
12180050,16:20:00,16:20:00,31,29,,,,7185.54,
12180050,16:21:04,16:21:04,32,30,,,,7454.44,0
12180050,16:22:12,16:22:12,33,31,,,,7746.84,0
12180050,16:23:10,16:23:10,34,32,,,,8005.52,0
12180050,16:24:26,16:24:26,35,33,,,,8326.1,0
12180050,16:25:31,16:25:31,9636,34,,,,8607.83,0
12180050,16:26:50,16:26:50,37,35,,,,8951.08,0
12180050,16:27:54,16:27:54,38,36,,,,9243.42,0
12180050,16:28:56,16:28:56,39,37,,,,9518,0
12180050,16:29:32,16:29:32,40,38,,,,9663.35,0
12180050,16:30:23,16:30:23,41,39,,,,9919.95,0
12180050,16:31:00,16:31:00,42,40,,,,10075.56,
12180050,16:31:29,16:31:29,43,41,,,,10264.73,0
12180050,16:32:15,16:32:15,3506,42,,,,10678.45,0
12180050,16:32:54,16:32:54,3508,43,,,,11035.08,0
12180050,16:35:54,16:35:54,3509,44,,,,12563.47,0
12180050,16:36:54,16:36:54,3510,45,,,,13082.18,0
12180050,16:37:33,16:37:33,8414,46,,,,13463.32,0
12180050,16:38:00,16:38:00,3512,47,,,,13700.44,
12180050,16:38:32,16:38:32,3513,48,,,,13964.84,0
12180050,16:39:28,16:39:28,3514,49,,,,14325.31,0
12180050,16:40:34,16:40:34,8595,50,,,,14704.96,0
12180050,16:41:17,16:41:17,3516,51,,,,14932.04,0
12180050,16:41:48,16:41:48,3517,52,,,,15054.74,0
12180050,16:42:46,16:42:46,3518,53,,,,15362.08,0
12180050,16:43:21,16:43:21,3519,54,,,,15535.77,0
12180050,16:45:20,16:45:20,3520,55,,,,16084.37,0
12180050,16:46:10,16:46:10,3521,56,,,,16325.55,0
12180050,16:48:05,16:48:05,3522,57,,,,16563.97,0
12180050,16:50:08,16:50:08,3523,58,,,,17020.7,0
12180050,16:50:47,16:50:47,9512,59,,,,17223.58,0
12180050,16:52:00,16:52:00,9515,60,,,,17757.9,
12180050,16:54:19,16:54:19,10586,61,,,,18549.93,0
12180050,16:55:27,16:55:27,8076,62,,,,18911.05,0
12180050,16:56:24,16:56:24,10035,63,,,,19200.84,0
12180050,16:57:27,16:57:27,6597,64,,,,19506.72,0
12180050,16:58:59,16:58:59,6598,65,,,,19999.54,0
12180050,16:59:44,16:59:44,3105,66,,,,20198.28,0
12180050,17:00:31,17:00:31,7834,67,,,,20476.87,0
12180050,17:01:00,17:01:00,9516,68,,,,20687.31,
12180050,17:06:00,17:06:00,9518,69,,1,,20977.64,
12180060,15:48:00,15:48:00,9945,1,,,1,0,
12180060,15:51:31,15:51:31,2608,2,,,,800.54,0
12180060,15:52:50,15:52:50,686,3,,,,1016.7,0
12180060,15:53:48,15:53:48,2609,4,,,,1181.98,0
12180060,15:55:15,15:55:15,3492,5,,,,1465.29,0
12180060,15:56:30,15:56:30,3493,6,,,,1732.1,0
12180060,15:57:28,15:57:28,3494,7,,,,1892.98,0
12180060,15:59:00,15:59:00,3495,8,,,,2165.01,
12180060,16:00:25,16:00:25,648,9,,,,2521.92,0
12180060,16:01:53,16:01:53,2178,10,,,,2899.68,0
12180060,16:02:28,16:02:28,10055,11,,,,3012.66,0
12180060,16:03:12,16:03:12,2180,12,,,,3209.88,0
12180060,16:04:11,16:04:11,2181,13,,,,3442.41,0
12180060,16:05:01,16:05:01,2182,14,,,,3635.36,0
12180060,16:06:17,16:06:17,2183,15,,,,3893.17,0
12180060,16:07:33,16:07:33,2184,16,,,,4197.67,0
12180060,16:08:12,16:08:12,2185,17,,,,4365.02,0
12180060,16:08:47,16:08:47,2186,18,,,,4504.2,0
12180060,16:09:40,16:09:40,3496,19,,,,4727.71,0
12180060,16:10:41,16:10:41,2193,20,,,,5007.59,0
12180060,16:11:34,16:11:34,2194,21,,,,5187.42,0
12180060,16:13:23,16:13:23,3497,22,,,,5553.25,0
12180060,16:14:07,16:14:07,3498,23,,,,5724.91,0
12180060,16:14:45,16:14:45,6985,24,,,,5880.14,0
12180060,16:15:20,16:15:20,3499,25,,,,6042.43,0
12180060,16:16:52,16:16:52,2356,26,,,,6398.02,0
12180060,16:17:50,16:17:50,2357,27,,,,6628.16,0
12180060,16:18:43,16:18:43,2358,28,,,,6856.01,0
12180060,16:20:00,16:20:00,31,29,,,,7185.54,
12180060,16:21:04,16:21:04,32,30,,,,7454.44,0
12180060,16:22:12,16:22:12,33,31,,,,7746.84,0
12180060,16:23:10,16:23:10,34,32,,,,8005.52,0
12180060,16:24:26,16:24:26,35,33,,,,8326.1,0
12180060,16:25:31,16:25:31,9636,34,,,,8607.83,0
12180060,16:26:50,16:26:50,37,35,,,,8951.08,0
12180060,16:27:54,16:27:54,38,36,,,,9243.42,0
12180060,16:28:56,16:28:56,39,37,,,,9518,0
12180060,16:29:32,16:29:32,40,38,,,,9663.35,0
12180060,16:30:23,16:30:23,41,39,,,,9919.95,0
12180060,16:31:00,16:31:00,42,40,,,,10075.56,
12180060,16:31:29,16:31:29,43,41,,,,10264.73,0
12180060,16:32:15,16:32:15,3506,42,,,,10678.45,0
12180060,16:32:54,16:32:54,3508,43,,,,11035.08,0
12180060,16:35:54,16:35:54,3509,44,,,,12563.47,0
12180060,16:36:54,16:36:54,3510,45,,,,13082.18,0
12180060,16:37:33,16:37:33,8414,46,,,,13463.32,0
12180060,16:38:00,16:38:00,3512,47,,,,13700.44,
12180060,16:38:32,16:38:32,3513,48,,,,13964.84,0
12180060,16:39:28,16:39:28,3514,49,,,,14325.31,0
12180060,16:40:34,16:40:34,8595,50,,,,14704.96,0
12180060,16:41:17,16:41:17,3516,51,,,,14932.04,0
12180060,16:41:48,16:41:48,3517,52,,,,15054.74,0
12180060,16:42:46,16:42:46,3518,53,,,,15362.08,0
12180060,16:43:21,16:43:21,3519,54,,,,15535.77,0
12180060,16:45:20,16:45:20,3520,55,,,,16084.37,0
12180060,16:46:10,16:46:10,3521,56,,,,16325.55,0
12180060,16:48:05,16:48:05,3522,57,,,,16563.97,0
12180060,16:50:08,16:50:08,3523,58,,,,17020.7,0
12180060,16:50:47,16:50:47,9512,59,,,,17223.58,0
12180060,16:52:00,16:52:00,9515,60,,,,17757.9,
12180060,16:54:19,16:54:19,10586,61,,,,18549.93,0
12180060,16:55:27,16:55:27,8076,62,,,,18911.05,0
12180060,16:56:24,16:56:24,10035,63,,,,19200.84,0
12180060,16:57:27,16:57:27,6597,64,,,,19506.72,0
12180060,16:58:59,16:58:59,6598,65,,,,19999.54,0
12180060,16:59:44,16:59:44,3105,66,,,,20198.28,0
12180060,17:00:31,17:00:31,7834,67,,,,20476.87,0
12180060,17:01:00,17:01:00,9516,68,,,,20687.31,
12180060,17:06:00,17:06:00,9518,69,,1,,20977.64,
12180080,15:48:00,15:48:00,9945,1,,,1,0,
12180080,15:51:31,15:51:31,2608,2,,,,800.54,0
12180080,15:52:50,15:52:50,686,3,,,,1016.7,0
12180080,15:53:48,15:53:48,2609,4,,,,1181.98,0
12180080,15:55:15,15:55:15,3492,5,,,,1465.29,0
12180080,15:56:30,15:56:30,3493,6,,,,1732.1,0
12180080,15:57:28,15:57:28,3494,7,,,,1892.98,0
12180080,15:59:00,15:59:00,3495,8,,,,2165.01,
12180080,16:00:25,16:00:25,648,9,,,,2521.92,0
12180080,16:01:53,16:01:53,2178,10,,,,2899.68,0
12180080,16:02:28,16:02:28,10055,11,,,,3012.66,0
12180080,16:03:12,16:03:12,2180,12,,,,3209.88,0
12180080,16:04:11,16:04:11,2181,13,,,,3442.41,0
12180080,16:05:01,16:05:01,2182,14,,,,3635.36,0
12180080,16:06:17,16:06:17,2183,15,,,,3893.17,0
12180080,16:07:33,16:07:33,2184,16,,,,4197.67,0
12180080,16:08:12,16:08:12,2185,17,,,,4365.02,0
12180080,16:08:47,16:08:47,2186,18,,,,4504.2,0
12180080,16:09:40,16:09:40,3496,19,,,,4727.71,0
12180080,16:10:41,16:10:41,2193,20,,,,5007.59,0
12180080,16:11:34,16:11:34,2194,21,,,,5187.42,0
12180080,16:13:23,16:13:23,3497,22,,,,5553.25,0
12180080,16:14:07,16:14:07,3498,23,,,,5724.91,0
12180080,16:14:45,16:14:45,6985,24,,,,5880.14,0
12180080,16:15:20,16:15:20,3499,25,,,,6042.43,0
12180080,16:16:52,16:16:52,2356,26,,,,6398.02,0
12180080,16:17:50,16:17:50,2357,27,,,,6628.16,0
12180080,16:18:43,16:18:43,2358,28,,,,6856.01,0
12180080,16:20:00,16:20:00,31,29,,,,7185.54,
12180080,16:21:04,16:21:04,32,30,,,,7454.44,0
12180080,16:22:12,16:22:12,33,31,,,,7746.84,0
12180080,16:23:10,16:23:10,34,32,,,,8005.52,0
12180080,16:24:26,16:24:26,35,33,,,,8326.1,0
12180080,16:25:31,16:25:31,9636,34,,,,8607.83,0
12180080,16:26:50,16:26:50,37,35,,,,8951.08,0
12180080,16:27:54,16:27:54,38,36,,,,9243.42,0
12180080,16:28:56,16:28:56,39,37,,,,9518,0
12180080,16:29:32,16:29:32,40,38,,,,9663.35,0
12180080,16:30:23,16:30:23,41,39,,,,9919.95,0
12180080,16:31:00,16:31:00,42,40,,,,10075.56,
12180080,16:31:29,16:31:29,43,41,,,,10264.73,0
12180080,16:32:15,16:32:15,3506,42,,,,10678.45,0
12180080,16:32:54,16:32:54,3508,43,,,,11035.08,0
12180080,16:35:54,16:35:54,3509,44,,,,12563.47,0
12180080,16:36:54,16:36:54,3510,45,,,,13082.18,0
12180080,16:37:33,16:37:33,8414,46,,,,13463.32,0
12180080,16:38:00,16:38:00,3512,47,,,,13700.44,
12180080,16:38:32,16:38:32,3513,48,,,,13964.84,0
12180080,16:39:28,16:39:28,3514,49,,,,14325.31,0
12180080,16:40:34,16:40:34,8595,50,,,,14704.96,0
12180080,16:41:17,16:41:17,3516,51,,,,14932.04,0
12180080,16:41:48,16:41:48,3517,52,,,,15054.74,0
12180080,16:42:46,16:42:46,3518,53,,,,15362.08,0
12180080,16:43:21,16:43:21,3519,54,,,,15535.77,0
12180080,16:45:20,16:45:20,3520,55,,,,16084.37,0
12180080,16:46:10,16:46:10,3521,56,,,,16325.55,0
12180080,16:48:05,16:48:05,3522,57,,,,16563.97,0
12180080,16:50:08,16:50:08,3523,58,,,,17020.7,0
12180080,16:50:47,16:50:47,9512,59,,,,17223.58,0
12180080,16:52:00,16:52:00,9515,60,,,,17757.9,
12180080,16:54:19,16:54:19,10586,61,,,,18549.93,0
12180080,16:55:27,16:55:27,8076,62,,,,18911.05,0
12180080,16:56:24,16:56:24,10035,63,,,,19200.84,0
12180080,16:57:27,16:57:27,6597,64,,,,19506.72,0
12180080,16:58:59,16:58:59,6598,65,,,,19999.54,0
12180080,16:59:44,16:59:44,3105,66,,,,20198.28,0
12180080,17:00:31,17:00:31,7834,67,,,,20476.87,0
12180080,17:01:00,17:01:00,9516,68,,,,20687.31,
12180080,17:06:00,17:06:00,9518,69,,1,,20977.64,
12180090,15:48:00,15:48:00,9945,1,,,1,0,
12180090,15:51:31,15:51:31,2608,2,,,,800.54,0
12180090,15:52:50,15:52:50,686,3,,,,1016.7,0
12180090,15:53:48,15:53:48,2609,4,,,,1181.98,0
12180090,15:55:15,15:55:15,3492,5,,,,1465.29,0
12180090,15:56:30,15:56:30,3493,6,,,,1732.1,0
12180090,15:57:28,15:57:28,3494,7,,,,1892.98,0
12180090,15:59:00,15:59:00,3495,8,,,,2165.01,
12180090,16:00:25,16:00:25,648,9,,,,2521.92,0
12180090,16:01:53,16:01:53,2178,10,,,,2899.68,0
12180090,16:02:28,16:02:28,10055,11,,,,3012.66,0
12180090,16:03:12,16:03:12,2180,12,,,,3209.88,0
12180090,16:04:11,16:04:11,2181,13,,,,3442.41,0
12180090,16:05:01,16:05:01,2182,14,,,,3635.36,0
12180090,16:06:17,16:06:17,2183,15,,,,3893.17,0
12180090,16:07:33,16:07:33,2184,16,,,,4197.67,0
12180090,16:08:12,16:08:12,2185,17,,,,4365.02,0
12180090,16:08:47,16:08:47,2186,18,,,,4504.2,0
12180090,16:09:40,16:09:40,3496,19,,,,4727.71,0
12180090,16:10:41,16:10:41,2193,20,,,,5007.59,0
12180090,16:11:34,16:11:34,2194,21,,,,5187.42,0
12180090,16:13:23,16:13:23,3497,22,,,,5553.25,0
12180090,16:14:07,16:14:07,3498,23,,,,5724.91,0
12180090,16:14:45,16:14:45,6985,24,,,,5880.14,0
12180090,16:15:20,16:15:20,3499,25,,,,6042.43,0
12180090,16:16:52,16:16:52,2356,26,,,,6398.02,0
12180090,16:17:50,16:17:50,2357,27,,,,6628.16,0
12180090,16:18:43,16:18:43,2358,28,,,,6856.01,0
12180090,16:20:00,16:20:00,31,29,,,,7185.54,
12180090,16:21:04,16:21:04,32,30,,,,7454.44,0
12180090,16:22:12,16:22:12,33,31,,,,7746.84,0
12180090,16:23:10,16:23:10,34,32,,,,8005.52,0
12180090,16:24:26,16:24:26,35,33,,,,8326.1,0
12180090,16:25:31,16:25:31,9636,34,,,,8607.83,0
12180090,16:26:50,16:26:50,37,35,,,,8951.08,0
12180090,16:27:54,16:27:54,38,36,,,,9243.42,0
12180090,16:28:56,16:28:56,39,37,,,,9518,0
12180090,16:29:32,16:29:32,40,38,,,,9663.35,0
12180090,16:30:23,16:30:23,41,39,,,,9919.95,0
12180090,16:31:00,16:31:00,42,40,,,,10075.56,
12180090,16:31:29,16:31:29,43,41,,,,10264.73,0
12180090,16:32:15,16:32:15,3506,42,,,,10678.45,0
12180090,16:32:54,16:32:54,3508,43,,,,11035.08,0
12180090,16:35:54,16:35:54,3509,44,,,,12563.47,0
12180090,16:36:54,16:36:54,3510,45,,,,13082.18,0
12180090,16:37:33,16:37:33,8414,46,,,,13463.32,0
12180090,16:38:00,16:38:00,3512,47,,,,13700.44,
12180090,16:38:32,16:38:32,3513,48,,,,13964.84,0
12180090,16:39:28,16:39:28,3514,49,,,,14325.31,0
12180090,16:40:34,16:40:34,8595,50,,,,14704.96,0
12180090,16:41:17,16:41:17,3516,51,,,,14932.04,0
12180090,16:41:48,16:41:48,3517,52,,,,15054.74,0
12180090,16:42:46,16:42:46,3518,53,,,,15362.08,0
12180090,16:43:21,16:43:21,3519,54,,,,15535.77,0
12180090,16:45:20,16:45:20,3520,55,,,,16084.37,0
12180090,16:46:10,16:46:10,3521,56,,,,16325.55,0
12180090,16:48:05,16:48:05,3522,57,,,,16563.97,0
12180090,16:50:08,16:50:08,3523,58,,,,17020.7,0
12180090,16:50:47,16:50:47,9512,59,,,,17223.58,0
12180090,16:52:00,16:52:00,9515,60,,,,17757.9,
12180090,16:54:19,16:54:19,10586,61,,,,18549.93,0
12180090,16:55:27,16:55:27,8076,62,,,,18911.05,0
12180090,16:56:24,16:56:24,10035,63,,,,19200.84,0
12180090,16:57:27,16:57:27,6597,64,,,,19506.72,0
12180090,16:58:59,16:58:59,6598,65,,,,19999.54,0
12180090,16:59:44,16:59:44,3105,66,,,,20198.28,0
12180090,17:00:31,17:00:31,7834,67,,,,20476.87,0
12180090,17:01:00,17:01:00,9516,68,,,,20687.31,
12180090,17:06:00,17:06:00,9518,69,,1,,20977.64,
12180120,15:48:00,15:48:00,9945,1,,,1,0,
12180120,15:51:31,15:51:31,2608,2,,,,800.54,0
12180120,15:52:50,15:52:50,686,3,,,,1016.7,0
12180120,15:53:48,15:53:48,2609,4,,,,1181.98,0
12180120,15:55:15,15:55:15,3492,5,,,,1465.29,0
12180120,15:56:30,15:56:30,3493,6,,,,1732.1,0
12180120,15:57:28,15:57:28,3494,7,,,,1892.98,0
12180120,15:59:00,15:59:00,3495,8,,,,2165.01,
12180120,16:00:25,16:00:25,648,9,,,,2521.92,0
12180120,16:01:53,16:01:53,2178,10,,,,2899.68,0
12180120,16:02:28,16:02:28,10055,11,,,,3012.66,0
12180120,16:03:12,16:03:12,2180,12,,,,3209.88,0
12180120,16:04:11,16:04:11,2181,13,,,,3442.41,0
12180120,16:05:01,16:05:01,2182,14,,,,3635.36,0
12180120,16:06:17,16:06:17,2183,15,,,,3893.17,0
12180120,16:07:33,16:07:33,2184,16,,,,4197.67,0
12180120,16:08:12,16:08:12,2185,17,,,,4365.02,0
12180120,16:08:47,16:08:47,2186,18,,,,4504.2,0
12180120,16:09:40,16:09:40,3496,19,,,,4727.71,0
12180120,16:10:41,16:10:41,2193,20,,,,5007.59,0
12180120,16:11:34,16:11:34,2194,21,,,,5187.42,0
12180120,16:13:23,16:13:23,3497,22,,,,5553.25,0
12180120,16:14:07,16:14:07,3498,23,,,,5724.91,0
12180120,16:14:45,16:14:45,6985,24,,,,5880.14,0
12180120,16:15:20,16:15:20,3499,25,,,,6042.43,0
12180120,16:16:52,16:16:52,2356,26,,,,6398.02,0
12180120,16:17:50,16:17:50,2357,27,,,,6628.16,0
12180120,16:18:43,16:18:43,2358,28,,,,6856.01,0
12180120,16:20:00,16:20:00,31,29,,,,7185.54,
12180120,16:21:04,16:21:04,32,30,,,,7454.44,0
12180120,16:22:12,16:22:12,33,31,,,,7746.84,0
12180120,16:23:10,16:23:10,34,32,,,,8005.52,0
12180120,16:24:26,16:24:26,35,33,,,,8326.1,0
12180120,16:25:31,16:25:31,9636,34,,,,8607.83,0
12180120,16:26:50,16:26:50,37,35,,,,8951.08,0
12180120,16:27:54,16:27:54,38,36,,,,9243.42,0
12180120,16:28:56,16:28:56,39,37,,,,9518,0
12180120,16:29:32,16:29:32,40,38,,,,9663.35,0
12180120,16:30:23,16:30:23,41,39,,,,9919.95,0
12180120,16:31:00,16:31:00,42,40,,,,10075.56,
12180120,16:31:29,16:31:29,43,41,,,,10264.73,0
12180120,16:32:15,16:32:15,3506,42,,,,10678.45,0
12180120,16:32:54,16:32:54,3508,43,,,,11035.08,0
12180120,16:35:54,16:35:54,3509,44,,,,12563.47,0
12180120,16:36:54,16:36:54,3510,45,,,,13082.18,0
12180120,16:37:33,16:37:33,8414,46,,,,13463.32,0
12180120,16:38:00,16:38:00,3512,47,,,,13700.44,
12180120,16:38:32,16:38:32,3513,48,,,,13964.84,0
12180120,16:39:28,16:39:28,3514,49,,,,14325.31,0
12180120,16:40:34,16:40:34,8595,50,,,,14704.96,0
12180120,16:41:17,16:41:17,3516,51,,,,14932.04,0
12180120,16:41:48,16:41:48,3517,52,,,,15054.74,0
12180120,16:42:46,16:42:46,3518,53,,,,15362.08,0
12180120,16:43:21,16:43:21,3519,54,,,,15535.77,0
12180120,16:45:20,16:45:20,3520,55,,,,16084.37,0
12180120,16:46:10,16:46:10,3521,56,,,,16325.55,0
12180120,16:48:05,16:48:05,3522,57,,,,16563.97,0
12180120,16:50:08,16:50:08,3523,58,,,,17020.7,0
12180120,16:50:47,16:50:47,9512,59,,,,17223.58,0
12180120,16:52:00,16:52:00,9515,60,,,,17757.9,
12180120,16:54:19,16:54:19,10586,61,,,,18549.93,0
12180120,16:55:27,16:55:27,8076,62,,,,18911.05,0
12180120,16:56:24,16:56:24,10035,63,,,,19200.84,0
12180120,16:57:27,16:57:27,6597,64,,,,19506.72,0
12180120,16:58:59,16:58:59,6598,65,,,,19999.54,0
12180120,16:59:44,16:59:44,3105,66,,,,20198.28,0
12180120,17:00:31,17:00:31,7834,67,,,,20476.87,0
12180120,17:01:00,17:01:00,9516,68,,,,20687.31,
12180120,17:06:00,17:06:00,9518,69,,1,,20977.64,
12180130,15:48:00,15:48:00,9945,1,,,1,0,
12180130,15:51:31,15:51:31,2608,2,,,,800.54,0
12180130,15:52:50,15:52:50,686,3,,,,1016.7,0
12180130,15:53:48,15:53:48,2609,4,,,,1181.98,0
12180130,15:55:15,15:55:15,3492,5,,,,1465.29,0
12180130,15:56:30,15:56:30,3493,6,,,,1732.1,0
12180130,15:57:28,15:57:28,3494,7,,,,1892.98,0
12180130,15:59:00,15:59:00,3495,8,,,,2165.01,
12180130,16:00:25,16:00:25,648,9,,,,2521.92,0
12180130,16:01:53,16:01:53,2178,10,,,,2899.68,0
12180130,16:02:28,16:02:28,10055,11,,,,3012.66,0
12180130,16:03:12,16:03:12,2180,12,,,,3209.88,0
12180130,16:04:11,16:04:11,2181,13,,,,3442.41,0
12180130,16:05:01,16:05:01,2182,14,,,,3635.36,0
12180130,16:06:17,16:06:17,2183,15,,,,3893.17,0
12180130,16:07:33,16:07:33,2184,16,,,,4197.67,0
12180130,16:08:12,16:08:12,2185,17,,,,4365.02,0
12180130,16:08:47,16:08:47,2186,18,,,,4504.2,0
12180130,16:09:40,16:09:40,3496,19,,,,4727.71,0
12180130,16:10:41,16:10:41,2193,20,,,,5007.59,0
12180130,16:11:34,16:11:34,2194,21,,,,5187.42,0
12180130,16:13:23,16:13:23,3497,22,,,,5553.25,0
12180130,16:14:07,16:14:07,3498,23,,,,5724.91,0
12180130,16:14:45,16:14:45,6985,24,,,,5880.14,0
12180130,16:15:20,16:15:20,3499,25,,,,6042.43,0
12180130,16:16:52,16:16:52,2356,26,,,,6398.02,0
12180130,16:17:50,16:17:50,2357,27,,,,6628.16,0
12180130,16:18:43,16:18:43,2358,28,,,,6856.01,0
12180130,16:20:00,16:20:00,31,29,,,,7185.54,
12180130,16:21:04,16:21:04,32,30,,,,7454.44,0
12180130,16:22:12,16:22:12,33,31,,,,7746.84,0
12180130,16:23:10,16:23:10,34,32,,,,8005.52,0
12180130,16:24:26,16:24:26,35,33,,,,8326.1,0
12180130,16:25:31,16:25:31,9636,34,,,,8607.83,0
12180130,16:26:50,16:26:50,37,35,,,,8951.08,0
12180130,16:27:54,16:27:54,38,36,,,,9243.42,0
12180130,16:28:56,16:28:56,39,37,,,,9518,0
12180130,16:29:32,16:29:32,40,38,,,,9663.35,0
12180130,16:30:23,16:30:23,41,39,,,,9919.95,0
12180130,16:31:00,16:31:00,42,40,,,,10075.56,
12180130,16:31:29,16:31:29,43,41,,,,10264.73,0
12180130,16:32:15,16:32:15,3506,42,,,,10678.45,0
12180130,16:32:54,16:32:54,3508,43,,,,11035.08,0
12180130,16:35:54,16:35:54,3509,44,,,,12563.47,0
12180130,16:36:54,16:36:54,3510,45,,,,13082.18,0
12180130,16:37:33,16:37:33,8414,46,,,,13463.32,0
12180130,16:38:00,16:38:00,3512,47,,,,13700.44,
12180130,16:38:32,16:38:32,3513,48,,,,13964.84,0
12180130,16:39:28,16:39:28,3514,49,,,,14325.31,0
12180130,16:40:34,16:40:34,8595,50,,,,14704.96,0
12180130,16:41:17,16:41:17,3516,51,,,,14932.04,0
12180130,16:41:48,16:41:48,3517,52,,,,15054.74,0
12180130,16:42:46,16:42:46,3518,53,,,,15362.08,0
12180130,16:43:21,16:43:21,3519,54,,,,15535.77,0
12180130,16:45:20,16:45:20,3520,55,,,,16084.37,0
12180130,16:46:10,16:46:10,3521,56,,,,16325.55,0
12180130,16:48:05,16:48:05,3522,57,,,,16563.97,0
12180130,16:50:08,16:50:08,3523,58,,,,17020.7,0
12180130,16:50:47,16:50:47,9512,59,,,,17223.58,0
12180130,16:52:00,16:52:00,9515,60,,,,17757.9,
12180130,16:54:19,16:54:19,10586,61,,,,18549.93,0
12180130,16:55:27,16:55:27,8076,62,,,,18911.05,0
12180130,16:56:24,16:56:24,10035,63,,,,19200.84,0
12180130,16:57:27,16:57:27,6597,64,,,,19506.72,0
12180130,16:58:59,16:58:59,6598,65,,,,19999.54,0
12180130,16:59:44,16:59:44,3105,66,,,,20198.28,0
12180130,17:00:31,17:00:31,7834,67,,,,20476.87,0
12180130,17:01:00,17:01:00,9516,68,,,,20687.31,
12180130,17:06:00,17:06:00,9518,69,,1,,20977.64,
12314160,23:32:00,23:32:00,9945,1,,,1,0,
12314160,23:33:16,23:33:16,2608,2,,,,800.54,0
12314160,23:33:45,23:33:45,686,3,,,,1016.7,0
12314160,23:34:06,23:34:06,2609,4,,,,1181.98,0
12314160,23:34:38,23:34:38,3492,5,,,,1465.29,0
12314160,23:35:05,23:35:05,3493,6,,,,1732.1,0
12314160,23:35:26,23:35:26,3494,7,,,,1892.98,0
12314160,23:36:00,23:36:00,3495,8,,,,2165.01,
12314160,23:36:52,23:36:52,648,9,,,,2521.92,0
12314160,23:37:47,23:37:47,2178,10,,,,2899.68,0
12314160,23:38:09,23:38:09,10055,11,,,,3012.66,0
12314160,23:38:36,23:38:36,2180,12,,,,3209.88,0
12314160,23:39:12,23:39:12,2181,13,,,,3442.41,0
12314160,23:39:43,23:39:43,2182,14,,,,3635.36,0
12314160,23:40:30,23:40:30,2183,15,,,,3893.17,0
12314160,23:41:18,23:41:18,2184,16,,,,4197.67,0
12314160,23:41:41,23:41:41,2185,17,,,,4365.02,0
12314160,23:42:03,23:42:03,2186,18,,,,4504.2,0
12314160,23:42:36,23:42:36,3496,19,,,,4727.71,0
12314160,23:43:14,23:43:14,2193,20,,,,5007.59,0
12314160,23:43:47,23:43:47,2194,21,,,,5187.42,0
12314160,23:44:54,23:44:54,3497,22,,,,5553.25,0
12314160,23:45:21,23:45:21,3498,23,,,,5724.91,0
12314160,23:45:45,23:45:45,6985,24,,,,5880.14,0
12314160,23:46:07,23:46:07,3499,25,,,,6042.43,0
12314160,23:47:03,23:47:03,2356,26,,,,6398.02,0
12314160,23:47:40,23:47:40,2357,27,,,,6628.16,0
12314160,23:48:12,23:48:12,2358,28,,,,6856.01,0
12314160,23:49:00,23:49:00,31,29,,,,7185.54,
12314160,23:49:35,23:49:35,32,30,,,,7454.44,0
12314160,23:50:12,23:50:12,33,31,,,,7746.84,0
12314160,23:50:44,23:50:44,34,32,,,,8005.52,0
12314160,23:51:25,23:51:25,35,33,,,,8326.1,0
12314160,23:52:00,23:52:00,9636,34,,,,8607.83,0
12314160,23:52:43,23:52:43,37,35,,,,8951.08,0
12314160,23:53:18,23:53:18,38,36,,,,9243.42,0
12314160,23:53:52,23:53:52,39,37,,,,9518,0
12314160,23:54:12,23:54:12,40,38,,,,9663.35,0
12314160,23:54:40,23:54:40,41,39,,,,9919.95,0
12314160,23:55:00,23:55:00,42,40,,,,10075.56,
12314160,23:55:16,23:55:16,43,41,,,,10264.73,0
12314160,23:55:42,23:55:42,3506,42,,,,10678.45,0
12314160,23:56:05,23:56:05,3508,43,,,,11035.08,0
12314160,23:57:48,23:57:48,3509,44,,,,12563.47,0
12314160,23:58:22,23:58:22,3510,45,,,,13082.18,0
12314160,23:58:45,23:58:45,8414,46,,,,13463.32,0
12314160,23:59:00,23:59:00,3512,47,,,,13700.44,
12314160,23:59:23,23:59:23,3513,48,,,,13964.84,0
12314160,24:00:03,24:00:03,3514,49,,,,14325.31,0
12314160,24:00:50,24:00:50,8595,50,,,,14704.96,0
12314160,24:01:21,24:01:21,3516,51,,,,14932.04,0
12314160,24:01:43,24:01:43,3517,52,,,,15054.74,0
12314160,24:02:24,24:02:24,3518,53,,,,15362.08,0
12314160,24:02:49,24:02:49,3519,54,,,,15535.77,0
12314160,24:04:14,24:04:14,3520,55,,,,16084.37,0
12314160,24:04:50,24:04:50,3521,56,,,,16325.55,0
12314160,24:06:12,24:06:12,3522,57,,,,16563.97,0
12314160,24:07:40,24:07:40,3523,58,,,,17020.7,0
12314160,24:08:08,24:08:08,9512,59,,,,17223.58,0
12314160,24:09:00,24:09:00,9515,60,,,,17757.9,
12314160,24:10:48,24:10:48,10586,61,,,,18549.93,0
12314160,24:11:41,24:11:41,8076,62,,,,18911.05,0
12314160,24:12:25,24:12:25,10035,63,,,,19200.84,0
12314160,24:13:14,24:13:14,6597,64,,,,19506.72,0
12314160,24:14:26,24:14:26,6598,65,,,,19999.54,0
12314160,24:15:01,24:15:01,3105,66,,,,20198.28,0
12314160,24:15:37,24:15:37,7834,67,,,,20476.87,0
12314160,24:16:00,24:16:00,9516,68,,,,20687.31,
12314160,24:20:00,24:20:00,9518,69,,1,,20977.64,
12445020,18:50:00,18:50:00,9945,1,,,1,0,
12445020,18:52:33,18:52:33,2608,2,,,,800.54,0
12445020,18:53:31,18:53:31,686,3,,,,1016.7,0
12445020,18:54:13,18:54:13,2609,4,,,,1181.98,0
12445020,18:55:16,18:55:16,3492,5,,,,1465.29,0
12445020,18:56:11,18:56:11,3493,6,,,,1732.1,0
12445020,18:56:53,18:56:53,3494,7,,,,1892.98,0
12445020,18:58:00,18:58:00,3495,8,,,,2165.01,
12445020,18:58:52,18:58:52,648,9,,,,2521.92,0
12445020,18:59:47,18:59:47,2178,10,,,,2899.68,0
12445020,19:00:09,19:00:09,10055,11,,,,3012.66,0
12445020,19:00:36,19:00:36,2180,12,,,,3209.88,0
12445020,19:01:12,19:01:12,2181,13,,,,3442.41,0
12445020,19:01:43,19:01:43,2182,14,,,,3635.36,0
12445020,19:02:30,19:02:30,2183,15,,,,3893.17,0
12445020,19:03:18,19:03:18,2184,16,,,,4197.67,0
12445020,19:03:41,19:03:41,2185,17,,,,4365.02,0
12445020,19:04:03,19:04:03,2186,18,,,,4504.2,0
12445020,19:04:36,19:04:36,3496,19,,,,4727.71,0
12445020,19:05:14,19:05:14,2193,20,,,,5007.59,0
12445020,19:05:47,19:05:47,2194,21,,,,5187.42,0
12445020,19:06:54,19:06:54,3497,22,,,,5553.25,0
12445020,19:07:21,19:07:21,3498,23,,,,5724.91,0
12445020,19:07:45,19:07:45,6985,24,,,,5880.14,0
12445020,19:08:07,19:08:07,3499,25,,,,6042.43,0
12445020,19:09:03,19:09:03,2356,26,,,,6398.02,0
12445020,19:09:40,19:09:40,2357,27,,,,6628.16,0
12445020,19:10:12,19:10:12,2358,28,,,,6856.01,0
12445020,19:11:00,19:11:00,31,29,,,,7185.54,
12445020,19:11:52,19:11:52,32,30,,,,7454.44,0
12445020,19:12:48,19:12:48,33,31,,,,7746.84,0
12445020,19:13:36,19:13:36,34,32,,,,8005.52,0
12445020,19:14:38,19:14:38,35,33,,,,8326.1,0
12445020,19:15:31,19:15:31,9636,34,,,,8607.83,0
12445020,19:16:35,19:16:35,37,35,,,,8951.08,0
12445020,19:17:28,19:17:28,38,36,,,,9243.42,0
12445020,19:18:18,19:18:18,39,37,,,,9518,0
12445020,19:18:48,19:18:48,40,38,,,,9663.35,0
12445020,19:19:30,19:19:30,41,39,,,,9919.95,0
12445020,19:20:00,19:20:00,42,40,,,,10075.56,
12445020,19:20:25,19:20:25,43,41,,,,10264.73,0
12445020,19:21:04,19:21:04,3506,42,,,,10678.45,0
12445020,19:21:38,19:21:38,3508,43,,,,11035.08,0
12445020,19:24:12,19:24:12,3509,44,,,,12563.47,0
12445020,19:25:03,19:25:03,3510,45,,,,13082.18,0
12445020,19:25:37,19:25:37,8414,46,,,,13463.32,0
12445020,19:26:00,19:26:00,3512,47,,,,13700.44,
12445020,19:26:25,19:26:25,3513,48,,,,13964.84,0
12445020,19:27:09,19:27:09,3514,49,,,,14325.31,0
12445020,19:28:01,19:28:01,8595,50,,,,14704.96,0
12445020,19:28:35,19:28:35,3516,51,,,,14932.04,0
12445020,19:28:59,19:28:59,3517,52,,,,15054.74,0
12445020,19:29:44,19:29:44,3518,53,,,,15362.08,0
12445020,19:30:12,19:30:12,3519,54,,,,15535.77,0
12445020,19:31:46,19:31:46,3520,55,,,,16084.37,0
12445020,19:32:25,19:32:25,3521,56,,,,16325.55,0
12445020,19:33:55,19:33:55,3522,57,,,,16563.97,0
12445020,19:35:32,19:35:32,3523,58,,,,17020.7,0
12445020,19:36:03,19:36:03,9512,59,,,,17223.58,0
12445020,19:37:00,19:37:00,9515,60,,,,17757.9,
12445020,19:39:19,19:39:19,10586,61,,,,18549.93,0
12445020,19:40:27,19:40:27,8076,62,,,,18911.05,0
12445020,19:41:24,19:41:24,10035,63,,,,19200.84,0
12445020,19:42:27,19:42:27,6597,64,,,,19506.72,0
12445020,19:43:59,19:43:59,6598,65,,,,19999.54,0
12445020,19:44:44,19:44:44,3105,66,,,,20198.28,0
12445020,19:45:31,19:45:31,7834,67,,,,20476.87,0
12445020,19:46:00,19:46:00,9516,68,,,,20687.31,
12445020,19:51:00,19:51:00,9518,69,,1,,20977.64,
12445030,18:50:00,18:50:00,9945,1,,,1,0,
12445030,18:52:33,18:52:33,2608,2,,,,800.54,0
12445030,18:53:31,18:53:31,686,3,,,,1016.7,0
12445030,18:54:13,18:54:13,2609,4,,,,1181.98,0
12445030,18:55:16,18:55:16,3492,5,,,,1465.29,0
12445030,18:56:11,18:56:11,3493,6,,,,1732.1,0
12445030,18:56:53,18:56:53,3494,7,,,,1892.98,0
12445030,18:58:00,18:58:00,3495,8,,,,2165.01,
12445030,18:58:52,18:58:52,648,9,,,,2521.92,0
12445030,18:59:47,18:59:47,2178,10,,,,2899.68,0
12445030,19:00:09,19:00:09,10055,11,,,,3012.66,0
12445030,19:00:36,19:00:36,2180,12,,,,3209.88,0
12445030,19:01:12,19:01:12,2181,13,,,,3442.41,0
12445030,19:01:43,19:01:43,2182,14,,,,3635.36,0
12445030,19:02:30,19:02:30,2183,15,,,,3893.17,0
12445030,19:03:18,19:03:18,2184,16,,,,4197.67,0
12445030,19:03:41,19:03:41,2185,17,,,,4365.02,0
12445030,19:04:03,19:04:03,2186,18,,,,4504.2,0
12445030,19:04:36,19:04:36,3496,19,,,,4727.71,0
12445030,19:05:14,19:05:14,2193,20,,,,5007.59,0
12445030,19:05:47,19:05:47,2194,21,,,,5187.42,0
12445030,19:06:54,19:06:54,3497,22,,,,5553.25,0
12445030,19:07:21,19:07:21,3498,23,,,,5724.91,0
12445030,19:07:45,19:07:45,6985,24,,,,5880.14,0
12445030,19:08:07,19:08:07,3499,25,,,,6042.43,0
12445030,19:09:03,19:09:03,2356,26,,,,6398.02,0
12445030,19:09:40,19:09:40,2357,27,,,,6628.16,0
12445030,19:10:12,19:10:12,2358,28,,,,6856.01,0
12445030,19:11:00,19:11:00,31,29,,,,7185.54,
12445030,19:11:52,19:11:52,32,30,,,,7454.44,0
12445030,19:12:48,19:12:48,33,31,,,,7746.84,0
12445030,19:13:36,19:13:36,34,32,,,,8005.52,0
12445030,19:14:38,19:14:38,35,33,,,,8326.1,0
12445030,19:15:31,19:15:31,9636,34,,,,8607.83,0
12445030,19:16:35,19:16:35,37,35,,,,8951.08,0
12445030,19:17:28,19:17:28,38,36,,,,9243.42,0
12445030,19:18:18,19:18:18,39,37,,,,9518,0
12445030,19:18:48,19:18:48,40,38,,,,9663.35,0
12445030,19:19:30,19:19:30,41,39,,,,9919.95,0
12445030,19:20:00,19:20:00,42,40,,,,10075.56,
12445030,19:20:25,19:20:25,43,41,,,,10264.73,0
12445030,19:21:04,19:21:04,3506,42,,,,10678.45,0
12445030,19:21:38,19:21:38,3508,43,,,,11035.08,0
12445030,19:24:12,19:24:12,3509,44,,,,12563.47,0
12445030,19:25:03,19:25:03,3510,45,,,,13082.18,0
12445030,19:25:37,19:25:37,8414,46,,,,13463.32,0
12445030,19:26:00,19:26:00,3512,47,,,,13700.44,
12445030,19:26:25,19:26:25,3513,48,,,,13964.84,0
12445030,19:27:09,19:27:09,3514,49,,,,14325.31,0
12445030,19:28:01,19:28:01,8595,50,,,,14704.96,0
12445030,19:28:35,19:28:35,3516,51,,,,14932.04,0
12445030,19:28:59,19:28:59,3517,52,,,,15054.74,0
12445030,19:29:44,19:29:44,3518,53,,,,15362.08,0
12445030,19:30:12,19:30:12,3519,54,,,,15535.77,0
12445030,19:31:46,19:31:46,3520,55,,,,16084.37,0
12445030,19:32:25,19:32:25,3521,56,,,,16325.55,0
12445030,19:33:55,19:33:55,3522,57,,,,16563.97,0
12445030,19:35:32,19:35:32,3523,58,,,,17020.7,0
12445030,19:36:03,19:36:03,9512,59,,,,17223.58,0
12445030,19:37:00,19:37:00,9515,60,,,,17757.9,
12445030,19:39:19,19:39:19,10586,61,,,,18549.93,0
12445030,19:40:27,19:40:27,8076,62,,,,18911.05,0
12445030,19:41:24,19:41:24,10035,63,,,,19200.84,0
12445030,19:42:27,19:42:27,6597,64,,,,19506.72,0
12445030,19:43:59,19:43:59,6598,65,,,,19999.54,0
12445030,19:44:44,19:44:44,3105,66,,,,20198.28,0
12445030,19:45:31,19:45:31,7834,67,,,,20476.87,0
12445030,19:46:00,19:46:00,9516,68,,,,20687.31,
12445030,19:51:00,19:51:00,9518,69,,1,,20977.64,
12445040,18:50:00,18:50:00,9945,1,,,1,0,
12445040,18:52:33,18:52:33,2608,2,,,,800.54,0
12445040,18:53:31,18:53:31,686,3,,,,1016.7,0
12445040,18:54:13,18:54:13,2609,4,,,,1181.98,0
12445040,18:55:16,18:55:16,3492,5,,,,1465.29,0
12445040,18:56:11,18:56:11,3493,6,,,,1732.1,0
12445040,18:56:53,18:56:53,3494,7,,,,1892.98,0
12445040,18:58:00,18:58:00,3495,8,,,,2165.01,
12445040,18:58:52,18:58:52,648,9,,,,2521.92,0
12445040,18:59:47,18:59:47,2178,10,,,,2899.68,0
12445040,19:00:09,19:00:09,10055,11,,,,3012.66,0
12445040,19:00:36,19:00:36,2180,12,,,,3209.88,0
12445040,19:01:12,19:01:12,2181,13,,,,3442.41,0
12445040,19:01:43,19:01:43,2182,14,,,,3635.36,0
12445040,19:02:30,19:02:30,2183,15,,,,3893.17,0
12445040,19:03:18,19:03:18,2184,16,,,,4197.67,0
12445040,19:03:41,19:03:41,2185,17,,,,4365.02,0
12445040,19:04:03,19:04:03,2186,18,,,,4504.2,0
12445040,19:04:36,19:04:36,3496,19,,,,4727.71,0
12445040,19:05:14,19:05:14,2193,20,,,,5007.59,0
12445040,19:05:47,19:05:47,2194,21,,,,5187.42,0
12445040,19:06:54,19:06:54,3497,22,,,,5553.25,0
12445040,19:07:21,19:07:21,3498,23,,,,5724.91,0
12445040,19:07:45,19:07:45,6985,24,,,,5880.14,0
12445040,19:08:07,19:08:07,3499,25,,,,6042.43,0
12445040,19:09:03,19:09:03,2356,26,,,,6398.02,0
12445040,19:09:40,19:09:40,2357,27,,,,6628.16,0
12445040,19:10:12,19:10:12,2358,28,,,,6856.01,0
12445040,19:11:00,19:11:00,31,29,,,,7185.54,
12445040,19:11:52,19:11:52,32,30,,,,7454.44,0
12445040,19:12:48,19:12:48,33,31,,,,7746.84,0
12445040,19:13:36,19:13:36,34,32,,,,8005.52,0
12445040,19:14:38,19:14:38,35,33,,,,8326.1,0
12445040,19:15:31,19:15:31,9636,34,,,,8607.83,0
12445040,19:16:35,19:16:35,37,35,,,,8951.08,0
12445040,19:17:28,19:17:28,38,36,,,,9243.42,0
12445040,19:18:18,19:18:18,39,37,,,,9518,0
12445040,19:18:48,19:18:48,40,38,,,,9663.35,0
12445040,19:19:30,19:19:30,41,39,,,,9919.95,0
12445040,19:20:00,19:20:00,42,40,,,,10075.56,
12445040,19:20:25,19:20:25,43,41,,,,10264.73,0
12445040,19:21:04,19:21:04,3506,42,,,,10678.45,0
12445040,19:21:38,19:21:38,3508,43,,,,11035.08,0
12445040,19:24:12,19:24:12,3509,44,,,,12563.47,0
12445040,19:25:03,19:25:03,3510,45,,,,13082.18,0
12445040,19:25:37,19:25:37,8414,46,,,,13463.32,0
12445040,19:26:00,19:26:00,3512,47,,,,13700.44,
12445040,19:26:25,19:26:25,3513,48,,,,13964.84,0
12445040,19:27:09,19:27:09,3514,49,,,,14325.31,0
12445040,19:28:01,19:28:01,8595,50,,,,14704.96,0
12445040,19:28:35,19:28:35,3516,51,,,,14932.04,0
12445040,19:28:59,19:28:59,3517,52,,,,15054.74,0
12445040,19:29:44,19:29:44,3518,53,,,,15362.08,0
12445040,19:30:12,19:30:12,3519,54,,,,15535.77,0
12445040,19:31:46,19:31:46,3520,55,,,,16084.37,0
12445040,19:32:25,19:32:25,3521,56,,,,16325.55,0
12445040,19:33:55,19:33:55,3522,57,,,,16563.97,0
12445040,19:35:32,19:35:32,3523,58,,,,17020.7,0
12445040,19:36:03,19:36:03,9512,59,,,,17223.58,0
12445040,19:37:00,19:37:00,9515,60,,,,17757.9,
12445040,19:39:19,19:39:19,10586,61,,,,18549.93,0
12445040,19:40:27,19:40:27,8076,62,,,,18911.05,0
12445040,19:41:24,19:41:24,10035,63,,,,19200.84,0
12445040,19:42:27,19:42:27,6597,64,,,,19506.72,0
12445040,19:43:59,19:43:59,6598,65,,,,19999.54,0
12445040,19:44:44,19:44:44,3105,66,,,,20198.28,0
12445040,19:45:31,19:45:31,7834,67,,,,20476.87,0
12445040,19:46:00,19:46:00,9516,68,,,,20687.31,
12445040,19:51:00,19:51:00,9518,69,,1,,20977.64,
12445050,18:50:00,18:50:00,9945,1,,,1,0,
12445050,18:52:33,18:52:33,2608,2,,,,800.54,0
12445050,18:53:31,18:53:31,686,3,,,,1016.7,0
12445050,18:54:13,18:54:13,2609,4,,,,1181.98,0
12445050,18:55:16,18:55:16,3492,5,,,,1465.29,0
12445050,18:56:11,18:56:11,3493,6,,,,1732.1,0
12445050,18:56:53,18:56:53,3494,7,,,,1892.98,0
12445050,18:58:00,18:58:00,3495,8,,,,2165.01,
12445050,18:58:52,18:58:52,648,9,,,,2521.92,0
12445050,18:59:47,18:59:47,2178,10,,,,2899.68,0
12445050,19:00:09,19:00:09,10055,11,,,,3012.66,0
12445050,19:00:36,19:00:36,2180,12,,,,3209.88,0
12445050,19:01:12,19:01:12,2181,13,,,,3442.41,0
12445050,19:01:43,19:01:43,2182,14,,,,3635.36,0
12445050,19:02:30,19:02:30,2183,15,,,,3893.17,0
12445050,19:03:18,19:03:18,2184,16,,,,4197.67,0
12445050,19:03:41,19:03:41,2185,17,,,,4365.02,0
12445050,19:04:03,19:04:03,2186,18,,,,4504.2,0
12445050,19:04:36,19:04:36,3496,19,,,,4727.71,0
12445050,19:05:14,19:05:14,2193,20,,,,5007.59,0
12445050,19:05:47,19:05:47,2194,21,,,,5187.42,0
12445050,19:06:54,19:06:54,3497,22,,,,5553.25,0
12445050,19:07:21,19:07:21,3498,23,,,,5724.91,0
12445050,19:07:45,19:07:45,6985,24,,,,5880.14,0
12445050,19:08:07,19:08:07,3499,25,,,,6042.43,0
12445050,19:09:03,19:09:03,2356,26,,,,6398.02,0
12445050,19:09:40,19:09:40,2357,27,,,,6628.16,0
12445050,19:10:12,19:10:12,2358,28,,,,6856.01,0
12445050,19:11:00,19:11:00,31,29,,,,7185.54,
12445050,19:11:52,19:11:52,32,30,,,,7454.44,0
12445050,19:12:48,19:12:48,33,31,,,,7746.84,0
12445050,19:13:36,19:13:36,34,32,,,,8005.52,0
12445050,19:14:38,19:14:38,35,33,,,,8326.1,0
12445050,19:15:31,19:15:31,9636,34,,,,8607.83,0
12445050,19:16:35,19:16:35,37,35,,,,8951.08,0
12445050,19:17:28,19:17:28,38,36,,,,9243.42,0
12445050,19:18:18,19:18:18,39,37,,,,9518,0
12445050,19:18:48,19:18:48,40,38,,,,9663.35,0
12445050,19:19:30,19:19:30,41,39,,,,9919.95,0
12445050,19:20:00,19:20:00,42,40,,,,10075.56,
12445050,19:20:25,19:20:25,43,41,,,,10264.73,0
12445050,19:21:04,19:21:04,3506,42,,,,10678.45,0
12445050,19:21:38,19:21:38,3508,43,,,,11035.08,0
12445050,19:24:12,19:24:12,3509,44,,,,12563.47,0
12445050,19:25:03,19:25:03,3510,45,,,,13082.18,0
12445050,19:25:37,19:25:37,8414,46,,,,13463.32,0
12445050,19:26:00,19:26:00,3512,47,,,,13700.44,
12445050,19:26:25,19:26:25,3513,48,,,,13964.84,0
12445050,19:27:09,19:27:09,3514,49,,,,14325.31,0
12445050,19:28:01,19:28:01,8595,50,,,,14704.96,0
12445050,19:28:35,19:28:35,3516,51,,,,14932.04,0
12445050,19:28:59,19:28:59,3517,52,,,,15054.74,0
12445050,19:29:44,19:29:44,3518,53,,,,15362.08,0
12445050,19:30:12,19:30:12,3519,54,,,,15535.77,0
12445050,19:31:46,19:31:46,3520,55,,,,16084.37,0
12445050,19:32:25,19:32:25,3521,56,,,,16325.55,0
12445050,19:33:55,19:33:55,3522,57,,,,16563.97,0
12445050,19:35:32,19:35:32,3523,58,,,,17020.7,0
12445050,19:36:03,19:36:03,9512,59,,,,17223.58,0
12445050,19:37:00,19:37:00,9515,60,,,,17757.9,
12445050,19:39:19,19:39:19,10586,61,,,,18549.93,0
12445050,19:40:27,19:40:27,8076,62,,,,18911.05,0
12445050,19:41:24,19:41:24,10035,63,,,,19200.84,0
12445050,19:42:27,19:42:27,6597,64,,,,19506.72,0
12445050,19:43:59,19:43:59,6598,65,,,,19999.54,0
12445050,19:44:44,19:44:44,3105,66,,,,20198.28,0
12445050,19:45:31,19:45:31,7834,67,,,,20476.87,0
12445050,19:46:00,19:46:00,9516,68,,,,20687.31,
12445050,19:51:00,19:51:00,9518,69,,1,,20977.64,
12445060,18:50:00,18:50:00,9945,1,,,1,0,
12445060,18:52:33,18:52:33,2608,2,,,,800.54,0
12445060,18:53:31,18:53:31,686,3,,,,1016.7,0
12445060,18:54:13,18:54:13,2609,4,,,,1181.98,0
12445060,18:55:16,18:55:16,3492,5,,,,1465.29,0
12445060,18:56:11,18:56:11,3493,6,,,,1732.1,0
12445060,18:56:53,18:56:53,3494,7,,,,1892.98,0
12445060,18:58:00,18:58:00,3495,8,,,,2165.01,
12445060,18:58:52,18:58:52,648,9,,,,2521.92,0
12445060,18:59:47,18:59:47,2178,10,,,,2899.68,0
12445060,19:00:09,19:00:09,10055,11,,,,3012.66,0
12445060,19:00:36,19:00:36,2180,12,,,,3209.88,0
12445060,19:01:12,19:01:12,2181,13,,,,3442.41,0
12445060,19:01:43,19:01:43,2182,14,,,,3635.36,0
12445060,19:02:30,19:02:30,2183,15,,,,3893.17,0
12445060,19:03:18,19:03:18,2184,16,,,,4197.67,0
12445060,19:03:41,19:03:41,2185,17,,,,4365.02,0
12445060,19:04:03,19:04:03,2186,18,,,,4504.2,0
12445060,19:04:36,19:04:36,3496,19,,,,4727.71,0
12445060,19:05:14,19:05:14,2193,20,,,,5007.59,0
12445060,19:05:47,19:05:47,2194,21,,,,5187.42,0
12445060,19:06:54,19:06:54,3497,22,,,,5553.25,0
12445060,19:07:21,19:07:21,3498,23,,,,5724.91,0
12445060,19:07:45,19:07:45,6985,24,,,,5880.14,0
12445060,19:08:07,19:08:07,3499,25,,,,6042.43,0
12445060,19:09:03,19:09:03,2356,26,,,,6398.02,0
12445060,19:09:40,19:09:40,2357,27,,,,6628.16,0
12445060,19:10:12,19:10:12,2358,28,,,,6856.01,0
12445060,19:11:00,19:11:00,31,29,,,,7185.54,
12445060,19:11:52,19:11:52,32,30,,,,7454.44,0
12445060,19:12:48,19:12:48,33,31,,,,7746.84,0
12445060,19:13:36,19:13:36,34,32,,,,8005.52,0
12445060,19:14:38,19:14:38,35,33,,,,8326.1,0
12445060,19:15:31,19:15:31,9636,34,,,,8607.83,0
12445060,19:16:35,19:16:35,37,35,,,,8951.08,0
12445060,19:17:28,19:17:28,38,36,,,,9243.42,0
12445060,19:18:18,19:18:18,39,37,,,,9518,0
12445060,19:18:48,19:18:48,40,38,,,,9663.35,0
12445060,19:19:30,19:19:30,41,39,,,,9919.95,0
12445060,19:20:00,19:20:00,42,40,,,,10075.56,
12445060,19:20:25,19:20:25,43,41,,,,10264.73,0
12445060,19:21:04,19:21:04,3506,42,,,,10678.45,0
12445060,19:21:38,19:21:38,3508,43,,,,11035.08,0
12445060,19:24:12,19:24:12,3509,44,,,,12563.47,0
12445060,19:25:03,19:25:03,3510,45,,,,13082.18,0
12445060,19:25:37,19:25:37,8414,46,,,,13463.32,0
12445060,19:26:00,19:26:00,3512,47,,,,13700.44,
12445060,19:26:25,19:26:25,3513,48,,,,13964.84,0
12445060,19:27:09,19:27:09,3514,49,,,,14325.31,0
12445060,19:28:01,19:28:01,8595,50,,,,14704.96,0
12445060,19:28:35,19:28:35,3516,51,,,,14932.04,0
12445060,19:28:59,19:28:59,3517,52,,,,15054.74,0
12445060,19:29:44,19:29:44,3518,53,,,,15362.08,0
12445060,19:30:12,19:30:12,3519,54,,,,15535.77,0
12445060,19:31:46,19:31:46,3520,55,,,,16084.37,0
12445060,19:32:25,19:32:25,3521,56,,,,16325.55,0
12445060,19:33:55,19:33:55,3522,57,,,,16563.97,0
12445060,19:35:32,19:35:32,3523,58,,,,17020.7,0
12445060,19:36:03,19:36:03,9512,59,,,,17223.58,0
12445060,19:37:00,19:37:00,9515,60,,,,17757.9,
12445060,19:39:19,19:39:19,10586,61,,,,18549.93,0
12445060,19:40:27,19:40:27,8076,62,,,,18911.05,0
12445060,19:41:24,19:41:24,10035,63,,,,19200.84,0
12445060,19:42:27,19:42:27,6597,64,,,,19506.72,0
12445060,19:43:59,19:43:59,6598,65,,,,19999.54,0
12445060,19:44:44,19:44:44,3105,66,,,,20198.28,0
12445060,19:45:31,19:45:31,7834,67,,,,20476.87,0
12445060,19:46:00,19:46:00,9516,68,,,,20687.31,
12445060,19:51:00,19:51:00,9518,69,,1,,20977.64,
12445080,18:50:00,18:50:00,9945,1,,,1,0,
12445080,18:52:33,18:52:33,2608,2,,,,800.54,0
12445080,18:53:31,18:53:31,686,3,,,,1016.7,0
12445080,18:54:13,18:54:13,2609,4,,,,1181.98,0
12445080,18:55:16,18:55:16,3492,5,,,,1465.29,0
12445080,18:56:11,18:56:11,3493,6,,,,1732.1,0
12445080,18:56:53,18:56:53,3494,7,,,,1892.98,0
12445080,18:58:00,18:58:00,3495,8,,,,2165.01,
12445080,18:58:52,18:58:52,648,9,,,,2521.92,0
12445080,18:59:47,18:59:47,2178,10,,,,2899.68,0
12445080,19:00:09,19:00:09,10055,11,,,,3012.66,0
12445080,19:00:36,19:00:36,2180,12,,,,3209.88,0
12445080,19:01:12,19:01:12,2181,13,,,,3442.41,0
12445080,19:01:43,19:01:43,2182,14,,,,3635.36,0
12445080,19:02:30,19:02:30,2183,15,,,,3893.17,0
12445080,19:03:18,19:03:18,2184,16,,,,4197.67,0
12445080,19:03:41,19:03:41,2185,17,,,,4365.02,0
12445080,19:04:03,19:04:03,2186,18,,,,4504.2,0
12445080,19:04:36,19:04:36,3496,19,,,,4727.71,0
12445080,19:05:14,19:05:14,2193,20,,,,5007.59,0
12445080,19:05:47,19:05:47,2194,21,,,,5187.42,0
12445080,19:06:54,19:06:54,3497,22,,,,5553.25,0
12445080,19:07:21,19:07:21,3498,23,,,,5724.91,0
12445080,19:07:45,19:07:45,6985,24,,,,5880.14,0
12445080,19:08:07,19:08:07,3499,25,,,,6042.43,0
12445080,19:09:03,19:09:03,2356,26,,,,6398.02,0
12445080,19:09:40,19:09:40,2357,27,,,,6628.16,0
12445080,19:10:12,19:10:12,2358,28,,,,6856.01,0
12445080,19:11:00,19:11:00,31,29,,,,7185.54,
12445080,19:11:52,19:11:52,32,30,,,,7454.44,0
12445080,19:12:48,19:12:48,33,31,,,,7746.84,0
12445080,19:13:36,19:13:36,34,32,,,,8005.52,0
12445080,19:14:38,19:14:38,35,33,,,,8326.1,0
12445080,19:15:31,19:15:31,9636,34,,,,8607.83,0
12445080,19:16:35,19:16:35,37,35,,,,8951.08,0
12445080,19:17:28,19:17:28,38,36,,,,9243.42,0
12445080,19:18:18,19:18:18,39,37,,,,9518,0
12445080,19:18:48,19:18:48,40,38,,,,9663.35,0
12445080,19:19:30,19:19:30,41,39,,,,9919.95,0
12445080,19:20:00,19:20:00,42,40,,,,10075.56,
12445080,19:20:25,19:20:25,43,41,,,,10264.73,0
12445080,19:21:04,19:21:04,3506,42,,,,10678.45,0
12445080,19:21:38,19:21:38,3508,43,,,,11035.08,0
12445080,19:24:12,19:24:12,3509,44,,,,12563.47,0
12445080,19:25:03,19:25:03,3510,45,,,,13082.18,0
12445080,19:25:37,19:25:37,8414,46,,,,13463.32,0
12445080,19:26:00,19:26:00,3512,47,,,,13700.44,
12445080,19:26:25,19:26:25,3513,48,,,,13964.84,0
12445080,19:27:09,19:27:09,3514,49,,,,14325.31,0
12445080,19:28:01,19:28:01,8595,50,,,,14704.96,0
12445080,19:28:35,19:28:35,3516,51,,,,14932.04,0
12445080,19:28:59,19:28:59,3517,52,,,,15054.74,0
12445080,19:29:44,19:29:44,3518,53,,,,15362.08,0
12445080,19:30:12,19:30:12,3519,54,,,,15535.77,0
12445080,19:31:46,19:31:46,3520,55,,,,16084.37,0
12445080,19:32:25,19:32:25,3521,56,,,,16325.55,0
12445080,19:33:55,19:33:55,3522,57,,,,16563.97,0
12445080,19:35:32,19:35:32,3523,58,,,,17020.7,0
12445080,19:36:03,19:36:03,9512,59,,,,17223.58,0
12445080,19:37:00,19:37:00,9515,60,,,,17757.9,
12445080,19:39:19,19:39:19,10586,61,,,,18549.93,0
12445080,19:40:27,19:40:27,8076,62,,,,18911.05,0
12445080,19:41:24,19:41:24,10035,63,,,,19200.84,0
12445080,19:42:27,19:42:27,6597,64,,,,19506.72,0
12445080,19:43:59,19:43:59,6598,65,,,,19999.54,0
12445080,19:44:44,19:44:44,3105,66,,,,20198.28,0
12445080,19:45:31,19:45:31,7834,67,,,,20476.87,0
12445080,19:46:00,19:46:00,9516,68,,,,20687.31,
12445080,19:51:00,19:51:00,9518,69,,1,,20977.64,
12445090,18:50:00,18:50:00,9945,1,,,1,0,
12445090,18:52:33,18:52:33,2608,2,,,,800.54,0
12445090,18:53:31,18:53:31,686,3,,,,1016.7,0
12445090,18:54:13,18:54:13,2609,4,,,,1181.98,0
12445090,18:55:16,18:55:16,3492,5,,,,1465.29,0
12445090,18:56:11,18:56:11,3493,6,,,,1732.1,0
12445090,18:56:53,18:56:53,3494,7,,,,1892.98,0
12445090,18:58:00,18:58:00,3495,8,,,,2165.01,
12445090,18:58:52,18:58:52,648,9,,,,2521.92,0
12445090,18:59:47,18:59:47,2178,10,,,,2899.68,0
12445090,19:00:09,19:00:09,10055,11,,,,3012.66,0
12445090,19:00:36,19:00:36,2180,12,,,,3209.88,0
12445090,19:01:12,19:01:12,2181,13,,,,3442.41,0
12445090,19:01:43,19:01:43,2182,14,,,,3635.36,0
12445090,19:02:30,19:02:30,2183,15,,,,3893.17,0
12445090,19:03:18,19:03:18,2184,16,,,,4197.67,0
12445090,19:03:41,19:03:41,2185,17,,,,4365.02,0
12445090,19:04:03,19:04:03,2186,18,,,,4504.2,0
12445090,19:04:36,19:04:36,3496,19,,,,4727.71,0
12445090,19:05:14,19:05:14,2193,20,,,,5007.59,0
12445090,19:05:47,19:05:47,2194,21,,,,5187.42,0
12445090,19:06:54,19:06:54,3497,22,,,,5553.25,0
12445090,19:07:21,19:07:21,3498,23,,,,5724.91,0
12445090,19:07:45,19:07:45,6985,24,,,,5880.14,0
12445090,19:08:07,19:08:07,3499,25,,,,6042.43,0
12445090,19:09:03,19:09:03,2356,26,,,,6398.02,0
12445090,19:09:40,19:09:40,2357,27,,,,6628.16,0
12445090,19:10:12,19:10:12,2358,28,,,,6856.01,0
12445090,19:11:00,19:11:00,31,29,,,,7185.54,
12445090,19:11:52,19:11:52,32,30,,,,7454.44,0
12445090,19:12:48,19:12:48,33,31,,,,7746.84,0
12445090,19:13:36,19:13:36,34,32,,,,8005.52,0
12445090,19:14:38,19:14:38,35,33,,,,8326.1,0
12445090,19:15:31,19:15:31,9636,34,,,,8607.83,0
12445090,19:16:35,19:16:35,37,35,,,,8951.08,0
12445090,19:17:28,19:17:28,38,36,,,,9243.42,0
12445090,19:18:18,19:18:18,39,37,,,,9518,0
12445090,19:18:48,19:18:48,40,38,,,,9663.35,0
12445090,19:19:30,19:19:30,41,39,,,,9919.95,0
12445090,19:20:00,19:20:00,42,40,,,,10075.56,
12445090,19:20:25,19:20:25,43,41,,,,10264.73,0
12445090,19:21:04,19:21:04,3506,42,,,,10678.45,0
12445090,19:21:38,19:21:38,3508,43,,,,11035.08,0
12445090,19:24:12,19:24:12,3509,44,,,,12563.47,0
12445090,19:25:03,19:25:03,3510,45,,,,13082.18,0
12445090,19:25:37,19:25:37,8414,46,,,,13463.32,0
12445090,19:26:00,19:26:00,3512,47,,,,13700.44,
12445090,19:26:25,19:26:25,3513,48,,,,13964.84,0
12445090,19:27:09,19:27:09,3514,49,,,,14325.31,0
12445090,19:28:01,19:28:01,8595,50,,,,14704.96,0
12445090,19:28:35,19:28:35,3516,51,,,,14932.04,0
12445090,19:28:59,19:28:59,3517,52,,,,15054.74,0
12445090,19:29:44,19:29:44,3518,53,,,,15362.08,0
12445090,19:30:12,19:30:12,3519,54,,,,15535.77,0
12445090,19:31:46,19:31:46,3520,55,,,,16084.37,0
12445090,19:32:25,19:32:25,3521,56,,,,16325.55,0
12445090,19:33:55,19:33:55,3522,57,,,,16563.97,0
12445090,19:35:32,19:35:32,3523,58,,,,17020.7,0
12445090,19:36:03,19:36:03,9512,59,,,,17223.58,0
12445090,19:37:00,19:37:00,9515,60,,,,17757.9,
12445090,19:39:19,19:39:19,10586,61,,,,18549.93,0
12445090,19:40:27,19:40:27,8076,62,,,,18911.05,0
12445090,19:41:24,19:41:24,10035,63,,,,19200.84,0
12445090,19:42:27,19:42:27,6597,64,,,,19506.72,0
12445090,19:43:59,19:43:59,6598,65,,,,19999.54,0
12445090,19:44:44,19:44:44,3105,66,,,,20198.28,0
12445090,19:45:31,19:45:31,7834,67,,,,20476.87,0
12445090,19:46:00,19:46:00,9516,68,,,,20687.31,
12445090,19:51:00,19:51:00,9518,69,,1,,20977.64,
12445120,18:50:00,18:50:00,9945,1,,,1,0,
12445120,18:52:33,18:52:33,2608,2,,,,800.54,0
12445120,18:53:31,18:53:31,686,3,,,,1016.7,0
12445120,18:54:13,18:54:13,2609,4,,,,1181.98,0
12445120,18:55:16,18:55:16,3492,5,,,,1465.29,0
12445120,18:56:11,18:56:11,3493,6,,,,1732.1,0
12445120,18:56:53,18:56:53,3494,7,,,,1892.98,0
12445120,18:58:00,18:58:00,3495,8,,,,2165.01,
12445120,18:58:52,18:58:52,648,9,,,,2521.92,0
12445120,18:59:47,18:59:47,2178,10,,,,2899.68,0
12445120,19:00:09,19:00:09,10055,11,,,,3012.66,0
12445120,19:00:36,19:00:36,2180,12,,,,3209.88,0
12445120,19:01:12,19:01:12,2181,13,,,,3442.41,0
12445120,19:01:43,19:01:43,2182,14,,,,3635.36,0
12445120,19:02:30,19:02:30,2183,15,,,,3893.17,0
12445120,19:03:18,19:03:18,2184,16,,,,4197.67,0
12445120,19:03:41,19:03:41,2185,17,,,,4365.02,0
12445120,19:04:03,19:04:03,2186,18,,,,4504.2,0
12445120,19:04:36,19:04:36,3496,19,,,,4727.71,0
12445120,19:05:14,19:05:14,2193,20,,,,5007.59,0
12445120,19:05:47,19:05:47,2194,21,,,,5187.42,0
12445120,19:06:54,19:06:54,3497,22,,,,5553.25,0
12445120,19:07:21,19:07:21,3498,23,,,,5724.91,0
12445120,19:07:45,19:07:45,6985,24,,,,5880.14,0
12445120,19:08:07,19:08:07,3499,25,,,,6042.43,0
12445120,19:09:03,19:09:03,2356,26,,,,6398.02,0
12445120,19:09:40,19:09:40,2357,27,,,,6628.16,0
12445120,19:10:12,19:10:12,2358,28,,,,6856.01,0
12445120,19:11:00,19:11:00,31,29,,,,7185.54,
12445120,19:11:52,19:11:52,32,30,,,,7454.44,0
12445120,19:12:48,19:12:48,33,31,,,,7746.84,0
12445120,19:13:36,19:13:36,34,32,,,,8005.52,0
12445120,19:14:38,19:14:38,35,33,,,,8326.1,0
12445120,19:15:31,19:15:31,9636,34,,,,8607.83,0
12445120,19:16:35,19:16:35,37,35,,,,8951.08,0
12445120,19:17:28,19:17:28,38,36,,,,9243.42,0
12445120,19:18:18,19:18:18,39,37,,,,9518,0
12445120,19:18:48,19:18:48,40,38,,,,9663.35,0
12445120,19:19:30,19:19:30,41,39,,,,9919.95,0
12445120,19:20:00,19:20:00,42,40,,,,10075.56,
12445120,19:20:25,19:20:25,43,41,,,,10264.73,0
12445120,19:21:04,19:21:04,3506,42,,,,10678.45,0
12445120,19:21:38,19:21:38,3508,43,,,,11035.08,0
12445120,19:24:12,19:24:12,3509,44,,,,12563.47,0
12445120,19:25:03,19:25:03,3510,45,,,,13082.18,0
12445120,19:25:37,19:25:37,8414,46,,,,13463.32,0
12445120,19:26:00,19:26:00,3512,47,,,,13700.44,
12445120,19:26:25,19:26:25,3513,48,,,,13964.84,0
12445120,19:27:09,19:27:09,3514,49,,,,14325.31,0
12445120,19:28:01,19:28:01,8595,50,,,,14704.96,0
12445120,19:28:35,19:28:35,3516,51,,,,14932.04,0
12445120,19:28:59,19:28:59,3517,52,,,,15054.74,0
12445120,19:29:44,19:29:44,3518,53,,,,15362.08,0
12445120,19:30:12,19:30:12,3519,54,,,,15535.77,0
12445120,19:31:46,19:31:46,3520,55,,,,16084.37,0
12445120,19:32:25,19:32:25,3521,56,,,,16325.55,0
12445120,19:33:55,19:33:55,3522,57,,,,16563.97,0
12445120,19:35:32,19:35:32,3523,58,,,,17020.7,0
12445120,19:36:03,19:36:03,9512,59,,,,17223.58,0
12445120,19:37:00,19:37:00,9515,60,,,,17757.9,
12445120,19:39:19,19:39:19,10586,61,,,,18549.93,0
12445120,19:40:27,19:40:27,8076,62,,,,18911.05,0
12445120,19:41:24,19:41:24,10035,63,,,,19200.84,0
12445120,19:42:27,19:42:27,6597,64,,,,19506.72,0
12445120,19:43:59,19:43:59,6598,65,,,,19999.54,0
12445120,19:44:44,19:44:44,3105,66,,,,20198.28,0
12445120,19:45:31,19:45:31,7834,67,,,,20476.87,0
12445120,19:46:00,19:46:00,9516,68,,,,20687.31,
12445120,19:51:00,19:51:00,9518,69,,1,,20977.64,
12445130,18:50:00,18:50:00,9945,1,,,1,0,
12445130,18:52:33,18:52:33,2608,2,,,,800.54,0
12445130,18:53:31,18:53:31,686,3,,,,1016.7,0
12445130,18:54:13,18:54:13,2609,4,,,,1181.98,0
12445130,18:55:16,18:55:16,3492,5,,,,1465.29,0
12445130,18:56:11,18:56:11,3493,6,,,,1732.1,0
12445130,18:56:53,18:56:53,3494,7,,,,1892.98,0
12445130,18:58:00,18:58:00,3495,8,,,,2165.01,
12445130,18:58:52,18:58:52,648,9,,,,2521.92,0
12445130,18:59:47,18:59:47,2178,10,,,,2899.68,0
12445130,19:00:09,19:00:09,10055,11,,,,3012.66,0
12445130,19:00:36,19:00:36,2180,12,,,,3209.88,0
12445130,19:01:12,19:01:12,2181,13,,,,3442.41,0
12445130,19:01:43,19:01:43,2182,14,,,,3635.36,0
12445130,19:02:30,19:02:30,2183,15,,,,3893.17,0
12445130,19:03:18,19:03:18,2184,16,,,,4197.67,0
12445130,19:03:41,19:03:41,2185,17,,,,4365.02,0
12445130,19:04:03,19:04:03,2186,18,,,,4504.2,0
12445130,19:04:36,19:04:36,3496,19,,,,4727.71,0
12445130,19:05:14,19:05:14,2193,20,,,,5007.59,0
12445130,19:05:47,19:05:47,2194,21,,,,5187.42,0
12445130,19:06:54,19:06:54,3497,22,,,,5553.25,0
12445130,19:07:21,19:07:21,3498,23,,,,5724.91,0
12445130,19:07:45,19:07:45,6985,24,,,,5880.14,0
12445130,19:08:07,19:08:07,3499,25,,,,6042.43,0
12445130,19:09:03,19:09:03,2356,26,,,,6398.02,0
12445130,19:09:40,19:09:40,2357,27,,,,6628.16,0
12445130,19:10:12,19:10:12,2358,28,,,,6856.01,0
12445130,19:11:00,19:11:00,31,29,,,,7185.54,
12445130,19:11:52,19:11:52,32,30,,,,7454.44,0
12445130,19:12:48,19:12:48,33,31,,,,7746.84,0
12445130,19:13:36,19:13:36,34,32,,,,8005.52,0
12445130,19:14:38,19:14:38,35,33,,,,8326.1,0
12445130,19:15:31,19:15:31,9636,34,,,,8607.83,0
12445130,19:16:35,19:16:35,37,35,,,,8951.08,0
12445130,19:17:28,19:17:28,38,36,,,,9243.42,0
12445130,19:18:18,19:18:18,39,37,,,,9518,0
12445130,19:18:48,19:18:48,40,38,,,,9663.35,0
12445130,19:19:30,19:19:30,41,39,,,,9919.95,0
12445130,19:20:00,19:20:00,42,40,,,,10075.56,
12445130,19:20:25,19:20:25,43,41,,,,10264.73,0
12445130,19:21:04,19:21:04,3506,42,,,,10678.45,0
12445130,19:21:38,19:21:38,3508,43,,,,11035.08,0
12445130,19:24:12,19:24:12,3509,44,,,,12563.47,0
12445130,19:25:03,19:25:03,3510,45,,,,13082.18,0
12445130,19:25:37,19:25:37,8414,46,,,,13463.32,0
12445130,19:26:00,19:26:00,3512,47,,,,13700.44,
12445130,19:26:25,19:26:25,3513,48,,,,13964.84,0
12445130,19:27:09,19:27:09,3514,49,,,,14325.31,0
12445130,19:28:01,19:28:01,8595,50,,,,14704.96,0
12445130,19:28:35,19:28:35,3516,51,,,,14932.04,0
12445130,19:28:59,19:28:59,3517,52,,,,15054.74,0
12445130,19:29:44,19:29:44,3518,53,,,,15362.08,0
12445130,19:30:12,19:30:12,3519,54,,,,15535.77,0
12445130,19:31:46,19:31:46,3520,55,,,,16084.37,0
12445130,19:32:25,19:32:25,3521,56,,,,16325.55,0
12445130,19:33:55,19:33:55,3522,57,,,,16563.97,0
12445130,19:35:32,19:35:32,3523,58,,,,17020.7,0
12445130,19:36:03,19:36:03,9512,59,,,,17223.58,0
12445130,19:37:00,19:37:00,9515,60,,,,17757.9,
12445130,19:39:19,19:39:19,10586,61,,,,18549.93,0
12445130,19:40:27,19:40:27,8076,62,,,,18911.05,0
12445130,19:41:24,19:41:24,10035,63,,,,19200.84,0
12445130,19:42:27,19:42:27,6597,64,,,,19506.72,0
12445130,19:43:59,19:43:59,6598,65,,,,19999.54,0
12445130,19:44:44,19:44:44,3105,66,,,,20198.28,0
12445130,19:45:31,19:45:31,7834,67,,,,20476.87,0
12445130,19:46:00,19:46:00,9516,68,,,,20687.31,
12445130,19:51:00,19:51:00,9518,69,,1,,20977.64,
12906020,12:46:00,12:46:00,9945,1,,,1,0,
12906020,12:48:53,12:48:53,2608,2,,,,800.54,0
12906020,12:49:57,12:49:57,686,3,,,,1016.7,0
12906020,12:50:45,12:50:45,2609,4,,,,1181.98,0
12906020,12:51:56,12:51:56,3492,5,,,,1465.29,0
12906020,12:52:57,12:52:57,3493,6,,,,1732.1,0
12906020,12:53:45,12:53:45,3494,7,,,,1892.98,0
12906020,12:55:00,12:55:00,3495,8,,,,2165.01,
12906020,12:56:13,12:56:13,648,9,,,,2521.92,0
12906020,12:57:28,12:57:28,2178,10,,,,2899.68,0
12906020,12:57:58,12:57:58,10055,11,,,,3012.66,0
12906020,12:58:36,12:58:36,2180,12,,,,3209.88,0
12906020,12:59:26,12:59:26,2181,13,,,,3442.41,0
12906020,13:00:09,13:00:09,2182,14,,,,3635.36,0
12906020,13:01:15,13:01:15,2183,15,,,,3893.17,0
12906020,13:02:20,13:02:20,2184,16,,,,4197.67,0
12906020,13:02:53,13:02:53,2185,17,,,,4365.02,0
12906020,13:03:23,13:03:23,2186,18,,,,4504.2,0
12906020,13:04:08,13:04:08,3496,19,,,,4727.71,0
12906020,13:05:01,13:05:01,2193,20,,,,5007.59,0
12906020,13:05:46,13:05:46,2194,21,,,,5187.42,0
12906020,13:07:20,13:07:20,3497,22,,,,5553.25,0
12906020,13:07:57,13:07:57,3498,23,,,,5724.91,0
12906020,13:08:30,13:08:30,6985,24,,,,5880.14,0
12906020,13:09:00,13:09:00,3499,25,,,,6042.43,0
12906020,13:10:18,13:10:18,2356,26,,,,6398.02,0
12906020,13:11:09,13:11:09,2357,27,,,,6628.16,0
12906020,13:11:54,13:11:54,2358,28,,,,6856.01,0
12906020,13:13:00,13:13:00,31,29,,,,7185.54,
12906020,13:13:52,13:13:52,32,30,,,,7454.44,0
12906020,13:14:48,13:14:48,33,31,,,,7746.84,0
12906020,13:15:36,13:15:36,34,32,,,,8005.52,0
12906020,13:16:38,13:16:38,35,33,,,,8326.1,0
12906020,13:17:31,13:17:31,9636,34,,,,8607.83,0
12906020,13:18:35,13:18:35,37,35,,,,8951.08,0
12906020,13:19:28,13:19:28,38,36,,,,9243.42,0
12906020,13:20:18,13:20:18,39,37,,,,9518,0
12906020,13:20:48,13:20:48,40,38,,,,9663.35,0
12906020,13:21:30,13:21:30,41,39,,,,9919.95,0
12906020,13:22:00,13:22:00,42,40,,,,10075.56,
12906020,13:22:21,13:22:21,43,41,,,,10264.73,0
12906020,13:22:53,13:22:53,3506,42,,,,10678.45,0
12906020,13:23:21,13:23:21,3508,43,,,,11035.08,0
12906020,13:25:30,13:25:30,3509,44,,,,12563.47,0
12906020,13:26:13,13:26:13,3510,45,,,,13082.18,0
12906020,13:26:41,13:26:41,8414,46,,,,13463.32,0
12906020,13:27:00,13:27:00,3512,47,,,,13700.44,
12906020,13:27:28,13:27:28,3513,48,,,,13964.84,0
12906020,13:28:15,13:28:15,3514,49,,,,14325.31,0
12906020,13:29:12,13:29:12,8595,50,,,,14704.96,0
12906020,13:29:49,13:29:49,3516,51,,,,14932.04,0
12906020,13:30:15,13:30:15,3517,52,,,,15054.74,0
12906020,13:31:05,13:31:05,3518,53,,,,15362.08,0
12906020,13:31:35,13:31:35,3519,54,,,,15535.77,0
12906020,13:33:17,13:33:17,3520,55,,,,16084.37,0
12906020,13:34:00,13:34:00,3521,56,,,,16325.55,0
12906020,13:35:38,13:35:38,3522,57,,,,16563.97,0
12906020,13:37:24,13:37:24,3523,58,,,,17020.7,0
12906020,13:37:58,13:37:58,9512,59,,,,17223.58,0
12906020,13:39:00,13:39:00,9515,60,,,,17757.9,
12906020,13:41:03,13:41:03,10586,61,,,,18549.93,0
12906020,13:42:04,13:42:04,8076,62,,,,18911.05,0
12906020,13:42:54,13:42:54,10035,63,,,,19200.84,0
12906020,13:43:51,13:43:51,6597,64,,,,19506.72,0
12906020,13:45:13,13:45:13,6598,65,,,,19999.54,0
12906020,13:45:52,13:45:52,3105,66,,,,20198.28,0
12906020,13:46:34,13:46:34,7834,67,,,,20476.87,0
12906020,13:47:00,13:47:00,9516,68,,,,20687.31,
12906020,13:52:00,13:52:00,9518,69,,1,,20977.64,
12906030,12:46:00,12:46:00,9945,1,,,1,0,
12906030,12:48:53,12:48:53,2608,2,,,,800.54,0
12906030,12:49:57,12:49:57,686,3,,,,1016.7,0
12906030,12:50:45,12:50:45,2609,4,,,,1181.98,0
12906030,12:51:56,12:51:56,3492,5,,,,1465.29,0
12906030,12:52:57,12:52:57,3493,6,,,,1732.1,0
12906030,12:53:45,12:53:45,3494,7,,,,1892.98,0
12906030,12:55:00,12:55:00,3495,8,,,,2165.01,
12906030,12:56:13,12:56:13,648,9,,,,2521.92,0
12906030,12:57:28,12:57:28,2178,10,,,,2899.68,0
12906030,12:57:58,12:57:58,10055,11,,,,3012.66,0
12906030,12:58:36,12:58:36,2180,12,,,,3209.88,0
12906030,12:59:26,12:59:26,2181,13,,,,3442.41,0
12906030,13:00:09,13:00:09,2182,14,,,,3635.36,0
12906030,13:01:15,13:01:15,2183,15,,,,3893.17,0
12906030,13:02:20,13:02:20,2184,16,,,,4197.67,0
12906030,13:02:53,13:02:53,2185,17,,,,4365.02,0
12906030,13:03:23,13:03:23,2186,18,,,,4504.2,0
12906030,13:04:08,13:04:08,3496,19,,,,4727.71,0
12906030,13:05:01,13:05:01,2193,20,,,,5007.59,0
12906030,13:05:46,13:05:46,2194,21,,,,5187.42,0
12906030,13:07:20,13:07:20,3497,22,,,,5553.25,0
12906030,13:07:57,13:07:57,3498,23,,,,5724.91,0
12906030,13:08:30,13:08:30,6985,24,,,,5880.14,0
12906030,13:09:00,13:09:00,3499,25,,,,6042.43,0
12906030,13:10:18,13:10:18,2356,26,,,,6398.02,0
12906030,13:11:09,13:11:09,2357,27,,,,6628.16,0
12906030,13:11:54,13:11:54,2358,28,,,,6856.01,0
12906030,13:13:00,13:13:00,31,29,,,,7185.54,
12906030,13:13:52,13:13:52,32,30,,,,7454.44,0
12906030,13:14:48,13:14:48,33,31,,,,7746.84,0
12906030,13:15:36,13:15:36,34,32,,,,8005.52,0
12906030,13:16:38,13:16:38,35,33,,,,8326.1,0
12906030,13:17:31,13:17:31,9636,34,,,,8607.83,0
12906030,13:18:35,13:18:35,37,35,,,,8951.08,0
12906030,13:19:28,13:19:28,38,36,,,,9243.42,0
12906030,13:20:18,13:20:18,39,37,,,,9518,0
12906030,13:20:48,13:20:48,40,38,,,,9663.35,0
12906030,13:21:30,13:21:30,41,39,,,,9919.95,0
12906030,13:22:00,13:22:00,42,40,,,,10075.56,
12906030,13:22:21,13:22:21,43,41,,,,10264.73,0
12906030,13:22:53,13:22:53,3506,42,,,,10678.45,0
12906030,13:23:21,13:23:21,3508,43,,,,11035.08,0
12906030,13:25:30,13:25:30,3509,44,,,,12563.47,0
12906030,13:26:13,13:26:13,3510,45,,,,13082.18,0
12906030,13:26:41,13:26:41,8414,46,,,,13463.32,0
12906030,13:27:00,13:27:00,3512,47,,,,13700.44,
12906030,13:27:28,13:27:28,3513,48,,,,13964.84,0
12906030,13:28:15,13:28:15,3514,49,,,,14325.31,0
12906030,13:29:12,13:29:12,8595,50,,,,14704.96,0
12906030,13:29:49,13:29:49,3516,51,,,,14932.04,0
12906030,13:30:15,13:30:15,3517,52,,,,15054.74,0
12906030,13:31:05,13:31:05,3518,53,,,,15362.08,0
12906030,13:31:35,13:31:35,3519,54,,,,15535.77,0
12906030,13:33:17,13:33:17,3520,55,,,,16084.37,0
12906030,13:34:00,13:34:00,3521,56,,,,16325.55,0
12906030,13:35:38,13:35:38,3522,57,,,,16563.97,0
12906030,13:37:24,13:37:24,3523,58,,,,17020.7,0
12906030,13:37:58,13:37:58,9512,59,,,,17223.58,0
12906030,13:39:00,13:39:00,9515,60,,,,17757.9,
12906030,13:41:03,13:41:03,10586,61,,,,18549.93,0
12906030,13:42:04,13:42:04,8076,62,,,,18911.05,0
12906030,13:42:54,13:42:54,10035,63,,,,19200.84,0
12906030,13:43:51,13:43:51,6597,64,,,,19506.72,0
12906030,13:45:13,13:45:13,6598,65,,,,19999.54,0
12906030,13:45:52,13:45:52,3105,66,,,,20198.28,0
12906030,13:46:34,13:46:34,7834,67,,,,20476.87,0
12906030,13:47:00,13:47:00,9516,68,,,,20687.31,
12906030,13:52:00,13:52:00,9518,69,,1,,20977.64,
12906040,12:46:00,12:46:00,9945,1,,,1,0,
12906040,12:48:53,12:48:53,2608,2,,,,800.54,0
12906040,12:49:57,12:49:57,686,3,,,,1016.7,0
12906040,12:50:45,12:50:45,2609,4,,,,1181.98,0
12906040,12:51:56,12:51:56,3492,5,,,,1465.29,0
12906040,12:52:57,12:52:57,3493,6,,,,1732.1,0
12906040,12:53:45,12:53:45,3494,7,,,,1892.98,0
12906040,12:55:00,12:55:00,3495,8,,,,2165.01,
12906040,12:56:13,12:56:13,648,9,,,,2521.92,0
12906040,12:57:28,12:57:28,2178,10,,,,2899.68,0
12906040,12:57:58,12:57:58,10055,11,,,,3012.66,0
12906040,12:58:36,12:58:36,2180,12,,,,3209.88,0
12906040,12:59:26,12:59:26,2181,13,,,,3442.41,0
12906040,13:00:09,13:00:09,2182,14,,,,3635.36,0
12906040,13:01:15,13:01:15,2183,15,,,,3893.17,0
12906040,13:02:20,13:02:20,2184,16,,,,4197.67,0
12906040,13:02:53,13:02:53,2185,17,,,,4365.02,0
12906040,13:03:23,13:03:23,2186,18,,,,4504.2,0
12906040,13:04:08,13:04:08,3496,19,,,,4727.71,0
12906040,13:05:01,13:05:01,2193,20,,,,5007.59,0
12906040,13:05:46,13:05:46,2194,21,,,,5187.42,0
12906040,13:07:20,13:07:20,3497,22,,,,5553.25,0
12906040,13:07:57,13:07:57,3498,23,,,,5724.91,0
12906040,13:08:30,13:08:30,6985,24,,,,5880.14,0
12906040,13:09:00,13:09:00,3499,25,,,,6042.43,0
12906040,13:10:18,13:10:18,2356,26,,,,6398.02,0
12906040,13:11:09,13:11:09,2357,27,,,,6628.16,0
12906040,13:11:54,13:11:54,2358,28,,,,6856.01,0
12906040,13:13:00,13:13:00,31,29,,,,7185.54,
12906040,13:13:52,13:13:52,32,30,,,,7454.44,0
12906040,13:14:48,13:14:48,33,31,,,,7746.84,0
12906040,13:15:36,13:15:36,34,32,,,,8005.52,0
12906040,13:16:38,13:16:38,35,33,,,,8326.1,0
12906040,13:17:31,13:17:31,9636,34,,,,8607.83,0
12906040,13:18:35,13:18:35,37,35,,,,8951.08,0
12906040,13:19:28,13:19:28,38,36,,,,9243.42,0
12906040,13:20:18,13:20:18,39,37,,,,9518,0
12906040,13:20:48,13:20:48,40,38,,,,9663.35,0
12906040,13:21:30,13:21:30,41,39,,,,9919.95,0
12906040,13:22:00,13:22:00,42,40,,,,10075.56,
12906040,13:22:21,13:22:21,43,41,,,,10264.73,0
12906040,13:22:53,13:22:53,3506,42,,,,10678.45,0
12906040,13:23:21,13:23:21,3508,43,,,,11035.08,0
12906040,13:25:30,13:25:30,3509,44,,,,12563.47,0
12906040,13:26:13,13:26:13,3510,45,,,,13082.18,0
12906040,13:26:41,13:26:41,8414,46,,,,13463.32,0
12906040,13:27:00,13:27:00,3512,47,,,,13700.44,
12906040,13:27:28,13:27:28,3513,48,,,,13964.84,0
12906040,13:28:15,13:28:15,3514,49,,,,14325.31,0
12906040,13:29:12,13:29:12,8595,50,,,,14704.96,0
12906040,13:29:49,13:29:49,3516,51,,,,14932.04,0
12906040,13:30:15,13:30:15,3517,52,,,,15054.74,0
12906040,13:31:05,13:31:05,3518,53,,,,15362.08,0
12906040,13:31:35,13:31:35,3519,54,,,,15535.77,0
12906040,13:33:17,13:33:17,3520,55,,,,16084.37,0
12906040,13:34:00,13:34:00,3521,56,,,,16325.55,0
12906040,13:35:38,13:35:38,3522,57,,,,16563.97,0
12906040,13:37:24,13:37:24,3523,58,,,,17020.7,0
12906040,13:37:58,13:37:58,9512,59,,,,17223.58,0
12906040,13:39:00,13:39:00,9515,60,,,,17757.9,
12906040,13:41:03,13:41:03,10586,61,,,,18549.93,0
12906040,13:42:04,13:42:04,8076,62,,,,18911.05,0
12906040,13:42:54,13:42:54,10035,63,,,,19200.84,0
12906040,13:43:51,13:43:51,6597,64,,,,19506.72,0
12906040,13:45:13,13:45:13,6598,65,,,,19999.54,0
12906040,13:45:52,13:45:52,3105,66,,,,20198.28,0
12906040,13:46:34,13:46:34,7834,67,,,,20476.87,0
12906040,13:47:00,13:47:00,9516,68,,,,20687.31,
12906040,13:52:00,13:52:00,9518,69,,1,,20977.64,
12906050,12:46:00,12:46:00,9945,1,,,1,0,
12906050,12:48:53,12:48:53,2608,2,,,,800.54,0
12906050,12:49:57,12:49:57,686,3,,,,1016.7,0
12906050,12:50:45,12:50:45,2609,4,,,,1181.98,0
12906050,12:51:56,12:51:56,3492,5,,,,1465.29,0
12906050,12:52:57,12:52:57,3493,6,,,,1732.1,0
12906050,12:53:45,12:53:45,3494,7,,,,1892.98,0
12906050,12:55:00,12:55:00,3495,8,,,,2165.01,
12906050,12:56:13,12:56:13,648,9,,,,2521.92,0
12906050,12:57:28,12:57:28,2178,10,,,,2899.68,0
12906050,12:57:58,12:57:58,10055,11,,,,3012.66,0
12906050,12:58:36,12:58:36,2180,12,,,,3209.88,0
12906050,12:59:26,12:59:26,2181,13,,,,3442.41,0
12906050,13:00:09,13:00:09,2182,14,,,,3635.36,0
12906050,13:01:15,13:01:15,2183,15,,,,3893.17,0
12906050,13:02:20,13:02:20,2184,16,,,,4197.67,0
12906050,13:02:53,13:02:53,2185,17,,,,4365.02,0
12906050,13:03:23,13:03:23,2186,18,,,,4504.2,0
12906050,13:04:08,13:04:08,3496,19,,,,4727.71,0
12906050,13:05:01,13:05:01,2193,20,,,,5007.59,0
12906050,13:05:46,13:05:46,2194,21,,,,5187.42,0
12906050,13:07:20,13:07:20,3497,22,,,,5553.25,0
12906050,13:07:57,13:07:57,3498,23,,,,5724.91,0
12906050,13:08:30,13:08:30,6985,24,,,,5880.14,0
12906050,13:09:00,13:09:00,3499,25,,,,6042.43,0
12906050,13:10:18,13:10:18,2356,26,,,,6398.02,0
12906050,13:11:09,13:11:09,2357,27,,,,6628.16,0
12906050,13:11:54,13:11:54,2358,28,,,,6856.01,0
12906050,13:13:00,13:13:00,31,29,,,,7185.54,
12906050,13:13:52,13:13:52,32,30,,,,7454.44,0
12906050,13:14:48,13:14:48,33,31,,,,7746.84,0
12906050,13:15:36,13:15:36,34,32,,,,8005.52,0
12906050,13:16:38,13:16:38,35,33,,,,8326.1,0
12906050,13:17:31,13:17:31,9636,34,,,,8607.83,0
12906050,13:18:35,13:18:35,37,35,,,,8951.08,0
12906050,13:19:28,13:19:28,38,36,,,,9243.42,0
12906050,13:20:18,13:20:18,39,37,,,,9518,0
12906050,13:20:48,13:20:48,40,38,,,,9663.35,0
12906050,13:21:30,13:21:30,41,39,,,,9919.95,0
12906050,13:22:00,13:22:00,42,40,,,,10075.56,
12906050,13:22:21,13:22:21,43,41,,,,10264.73,0
12906050,13:22:53,13:22:53,3506,42,,,,10678.45,0
12906050,13:23:21,13:23:21,3508,43,,,,11035.08,0
12906050,13:25:30,13:25:30,3509,44,,,,12563.47,0
12906050,13:26:13,13:26:13,3510,45,,,,13082.18,0
12906050,13:26:41,13:26:41,8414,46,,,,13463.32,0
12906050,13:27:00,13:27:00,3512,47,,,,13700.44,
12906050,13:27:28,13:27:28,3513,48,,,,13964.84,0
12906050,13:28:15,13:28:15,3514,49,,,,14325.31,0
12906050,13:29:12,13:29:12,8595,50,,,,14704.96,0
12906050,13:29:49,13:29:49,3516,51,,,,14932.04,0
12906050,13:30:15,13:30:15,3517,52,,,,15054.74,0
12906050,13:31:05,13:31:05,3518,53,,,,15362.08,0
12906050,13:31:35,13:31:35,3519,54,,,,15535.77,0
12906050,13:33:17,13:33:17,3520,55,,,,16084.37,0
12906050,13:34:00,13:34:00,3521,56,,,,16325.55,0
12906050,13:35:38,13:35:38,3522,57,,,,16563.97,0
12906050,13:37:24,13:37:24,3523,58,,,,17020.7,0
12906050,13:37:58,13:37:58,9512,59,,,,17223.58,0
12906050,13:39:00,13:39:00,9515,60,,,,17757.9,
12906050,13:41:03,13:41:03,10586,61,,,,18549.93,0
12906050,13:42:04,13:42:04,8076,62,,,,18911.05,0
12906050,13:42:54,13:42:54,10035,63,,,,19200.84,0
12906050,13:43:51,13:43:51,6597,64,,,,19506.72,0
12906050,13:45:13,13:45:13,6598,65,,,,19999.54,0
12906050,13:45:52,13:45:52,3105,66,,,,20198.28,0
12906050,13:46:34,13:46:34,7834,67,,,,20476.87,0
12906050,13:47:00,13:47:00,9516,68,,,,20687.31,
12906050,13:52:00,13:52:00,9518,69,,1,,20977.64,
12906060,12:46:00,12:46:00,9945,1,,,1,0,
12906060,12:48:53,12:48:53,2608,2,,,,800.54,0
12906060,12:49:57,12:49:57,686,3,,,,1016.7,0
12906060,12:50:45,12:50:45,2609,4,,,,1181.98,0
12906060,12:51:56,12:51:56,3492,5,,,,1465.29,0
12906060,12:52:57,12:52:57,3493,6,,,,1732.1,0
12906060,12:53:45,12:53:45,3494,7,,,,1892.98,0
12906060,12:55:00,12:55:00,3495,8,,,,2165.01,
12906060,12:56:13,12:56:13,648,9,,,,2521.92,0
12906060,12:57:28,12:57:28,2178,10,,,,2899.68,0
12906060,12:57:58,12:57:58,10055,11,,,,3012.66,0
12906060,12:58:36,12:58:36,2180,12,,,,3209.88,0
12906060,12:59:26,12:59:26,2181,13,,,,3442.41,0
12906060,13:00:09,13:00:09,2182,14,,,,3635.36,0
12906060,13:01:15,13:01:15,2183,15,,,,3893.17,0
12906060,13:02:20,13:02:20,2184,16,,,,4197.67,0
12906060,13:02:53,13:02:53,2185,17,,,,4365.02,0
12906060,13:03:23,13:03:23,2186,18,,,,4504.2,0
12906060,13:04:08,13:04:08,3496,19,,,,4727.71,0
12906060,13:05:01,13:05:01,2193,20,,,,5007.59,0
12906060,13:05:46,13:05:46,2194,21,,,,5187.42,0
12906060,13:07:20,13:07:20,3497,22,,,,5553.25,0
12906060,13:07:57,13:07:57,3498,23,,,,5724.91,0
12906060,13:08:30,13:08:30,6985,24,,,,5880.14,0
12906060,13:09:00,13:09:00,3499,25,,,,6042.43,0
12906060,13:10:18,13:10:18,2356,26,,,,6398.02,0
12906060,13:11:09,13:11:09,2357,27,,,,6628.16,0
12906060,13:11:54,13:11:54,2358,28,,,,6856.01,0
12906060,13:13:00,13:13:00,31,29,,,,7185.54,
12906060,13:13:52,13:13:52,32,30,,,,7454.44,0
12906060,13:14:48,13:14:48,33,31,,,,7746.84,0
12906060,13:15:36,13:15:36,34,32,,,,8005.52,0
12906060,13:16:38,13:16:38,35,33,,,,8326.1,0
12906060,13:17:31,13:17:31,9636,34,,,,8607.83,0
12906060,13:18:35,13:18:35,37,35,,,,8951.08,0
12906060,13:19:28,13:19:28,38,36,,,,9243.42,0
12906060,13:20:18,13:20:18,39,37,,,,9518,0
12906060,13:20:48,13:20:48,40,38,,,,9663.35,0
12906060,13:21:30,13:21:30,41,39,,,,9919.95,0
12906060,13:22:00,13:22:00,42,40,,,,10075.56,
12906060,13:22:21,13:22:21,43,41,,,,10264.73,0
12906060,13:22:53,13:22:53,3506,42,,,,10678.45,0
12906060,13:23:21,13:23:21,3508,43,,,,11035.08,0
12906060,13:25:30,13:25:30,3509,44,,,,12563.47,0
12906060,13:26:13,13:26:13,3510,45,,,,13082.18,0
12906060,13:26:41,13:26:41,8414,46,,,,13463.32,0
12906060,13:27:00,13:27:00,3512,47,,,,13700.44,
12906060,13:27:28,13:27:28,3513,48,,,,13964.84,0
12906060,13:28:15,13:28:15,3514,49,,,,14325.31,0
12906060,13:29:12,13:29:12,8595,50,,,,14704.96,0
12906060,13:29:49,13:29:49,3516,51,,,,14932.04,0
12906060,13:30:15,13:30:15,3517,52,,,,15054.74,0
12906060,13:31:05,13:31:05,3518,53,,,,15362.08,0
12906060,13:31:35,13:31:35,3519,54,,,,15535.77,0
12906060,13:33:17,13:33:17,3520,55,,,,16084.37,0
12906060,13:34:00,13:34:00,3521,56,,,,16325.55,0
12906060,13:35:38,13:35:38,3522,57,,,,16563.97,0
12906060,13:37:24,13:37:24,3523,58,,,,17020.7,0
12906060,13:37:58,13:37:58,9512,59,,,,17223.58,0
12906060,13:39:00,13:39:00,9515,60,,,,17757.9,
12906060,13:41:03,13:41:03,10586,61,,,,18549.93,0
12906060,13:42:04,13:42:04,8076,62,,,,18911.05,0
12906060,13:42:54,13:42:54,10035,63,,,,19200.84,0
12906060,13:43:51,13:43:51,6597,64,,,,19506.72,0
12906060,13:45:13,13:45:13,6598,65,,,,19999.54,0
12906060,13:45:52,13:45:52,3105,66,,,,20198.28,0
12906060,13:46:34,13:46:34,7834,67,,,,20476.87,0
12906060,13:47:00,13:47:00,9516,68,,,,20687.31,
12906060,13:52:00,13:52:00,9518,69,,1,,20977.64,
12906080,12:46:00,12:46:00,9945,1,,,1,0,
12906080,12:48:53,12:48:53,2608,2,,,,800.54,0
12906080,12:49:57,12:49:57,686,3,,,,1016.7,0
12906080,12:50:45,12:50:45,2609,4,,,,1181.98,0
12906080,12:51:56,12:51:56,3492,5,,,,1465.29,0
12906080,12:52:57,12:52:57,3493,6,,,,1732.1,0
12906080,12:53:45,12:53:45,3494,7,,,,1892.98,0
12906080,12:55:00,12:55:00,3495,8,,,,2165.01,
12906080,12:56:13,12:56:13,648,9,,,,2521.92,0
12906080,12:57:28,12:57:28,2178,10,,,,2899.68,0
12906080,12:57:58,12:57:58,10055,11,,,,3012.66,0
12906080,12:58:36,12:58:36,2180,12,,,,3209.88,0
12906080,12:59:26,12:59:26,2181,13,,,,3442.41,0
12906080,13:00:09,13:00:09,2182,14,,,,3635.36,0
12906080,13:01:15,13:01:15,2183,15,,,,3893.17,0
12906080,13:02:20,13:02:20,2184,16,,,,4197.67,0
12906080,13:02:53,13:02:53,2185,17,,,,4365.02,0
12906080,13:03:23,13:03:23,2186,18,,,,4504.2,0
12906080,13:04:08,13:04:08,3496,19,,,,4727.71,0
12906080,13:05:01,13:05:01,2193,20,,,,5007.59,0
12906080,13:05:46,13:05:46,2194,21,,,,5187.42,0
12906080,13:07:20,13:07:20,3497,22,,,,5553.25,0
12906080,13:07:57,13:07:57,3498,23,,,,5724.91,0
12906080,13:08:30,13:08:30,6985,24,,,,5880.14,0
12906080,13:09:00,13:09:00,3499,25,,,,6042.43,0
12906080,13:10:18,13:10:18,2356,26,,,,6398.02,0
12906080,13:11:09,13:11:09,2357,27,,,,6628.16,0
12906080,13:11:54,13:11:54,2358,28,,,,6856.01,0
12906080,13:13:00,13:13:00,31,29,,,,7185.54,
12906080,13:13:52,13:13:52,32,30,,,,7454.44,0
12906080,13:14:48,13:14:48,33,31,,,,7746.84,0
12906080,13:15:36,13:15:36,34,32,,,,8005.52,0
12906080,13:16:38,13:16:38,35,33,,,,8326.1,0
12906080,13:17:31,13:17:31,9636,34,,,,8607.83,0
12906080,13:18:35,13:18:35,37,35,,,,8951.08,0
12906080,13:19:28,13:19:28,38,36,,,,9243.42,0
12906080,13:20:18,13:20:18,39,37,,,,9518,0
12906080,13:20:48,13:20:48,40,38,,,,9663.35,0
12906080,13:21:30,13:21:30,41,39,,,,9919.95,0
12906080,13:22:00,13:22:00,42,40,,,,10075.56,
12906080,13:22:21,13:22:21,43,41,,,,10264.73,0
12906080,13:22:53,13:22:53,3506,42,,,,10678.45,0
12906080,13:23:21,13:23:21,3508,43,,,,11035.08,0
12906080,13:25:30,13:25:30,3509,44,,,,12563.47,0
12906080,13:26:13,13:26:13,3510,45,,,,13082.18,0
12906080,13:26:41,13:26:41,8414,46,,,,13463.32,0
12906080,13:27:00,13:27:00,3512,47,,,,13700.44,
12906080,13:27:28,13:27:28,3513,48,,,,13964.84,0
12906080,13:28:15,13:28:15,3514,49,,,,14325.31,0
12906080,13:29:12,13:29:12,8595,50,,,,14704.96,0
12906080,13:29:49,13:29:49,3516,51,,,,14932.04,0
12906080,13:30:15,13:30:15,3517,52,,,,15054.74,0
12906080,13:31:05,13:31:05,3518,53,,,,15362.08,0
12906080,13:31:35,13:31:35,3519,54,,,,15535.77,0
12906080,13:33:17,13:33:17,3520,55,,,,16084.37,0
12906080,13:34:00,13:34:00,3521,56,,,,16325.55,0
12906080,13:35:38,13:35:38,3522,57,,,,16563.97,0
12906080,13:37:24,13:37:24,3523,58,,,,17020.7,0
12906080,13:37:58,13:37:58,9512,59,,,,17223.58,0
12906080,13:39:00,13:39:00,9515,60,,,,17757.9,
12906080,13:41:03,13:41:03,10586,61,,,,18549.93,0
12906080,13:42:04,13:42:04,8076,62,,,,18911.05,0
12906080,13:42:54,13:42:54,10035,63,,,,19200.84,0
12906080,13:43:51,13:43:51,6597,64,,,,19506.72,0
12906080,13:45:13,13:45:13,6598,65,,,,19999.54,0
12906080,13:45:52,13:45:52,3105,66,,,,20198.28,0
12906080,13:46:34,13:46:34,7834,67,,,,20476.87,0
12906080,13:47:00,13:47:00,9516,68,,,,20687.31,
12906080,13:52:00,13:52:00,9518,69,,1,,20977.64,
12906090,12:46:00,12:46:00,9945,1,,,1,0,
12906090,12:48:53,12:48:53,2608,2,,,,800.54,0
12906090,12:49:57,12:49:57,686,3,,,,1016.7,0
12906090,12:50:45,12:50:45,2609,4,,,,1181.98,0
12906090,12:51:56,12:51:56,3492,5,,,,1465.29,0
12906090,12:52:57,12:52:57,3493,6,,,,1732.1,0
12906090,12:53:45,12:53:45,3494,7,,,,1892.98,0
12906090,12:55:00,12:55:00,3495,8,,,,2165.01,
12906090,12:56:13,12:56:13,648,9,,,,2521.92,0
12906090,12:57:28,12:57:28,2178,10,,,,2899.68,0
12906090,12:57:58,12:57:58,10055,11,,,,3012.66,0
12906090,12:58:36,12:58:36,2180,12,,,,3209.88,0
12906090,12:59:26,12:59:26,2181,13,,,,3442.41,0
12906090,13:00:09,13:00:09,2182,14,,,,3635.36,0
12906090,13:01:15,13:01:15,2183,15,,,,3893.17,0
12906090,13:02:20,13:02:20,2184,16,,,,4197.67,0
12906090,13:02:53,13:02:53,2185,17,,,,4365.02,0
12906090,13:03:23,13:03:23,2186,18,,,,4504.2,0
12906090,13:04:08,13:04:08,3496,19,,,,4727.71,0
12906090,13:05:01,13:05:01,2193,20,,,,5007.59,0
12906090,13:05:46,13:05:46,2194,21,,,,5187.42,0
12906090,13:07:20,13:07:20,3497,22,,,,5553.25,0
12906090,13:07:57,13:07:57,3498,23,,,,5724.91,0
12906090,13:08:30,13:08:30,6985,24,,,,5880.14,0
12906090,13:09:00,13:09:00,3499,25,,,,6042.43,0
12906090,13:10:18,13:10:18,2356,26,,,,6398.02,0
12906090,13:11:09,13:11:09,2357,27,,,,6628.16,0
12906090,13:11:54,13:11:54,2358,28,,,,6856.01,0
12906090,13:13:00,13:13:00,31,29,,,,7185.54,
12906090,13:13:52,13:13:52,32,30,,,,7454.44,0
12906090,13:14:48,13:14:48,33,31,,,,7746.84,0
12906090,13:15:36,13:15:36,34,32,,,,8005.52,0
12906090,13:16:38,13:16:38,35,33,,,,8326.1,0
12906090,13:17:31,13:17:31,9636,34,,,,8607.83,0
12906090,13:18:35,13:18:35,37,35,,,,8951.08,0
12906090,13:19:28,13:19:28,38,36,,,,9243.42,0
12906090,13:20:18,13:20:18,39,37,,,,9518,0
12906090,13:20:48,13:20:48,40,38,,,,9663.35,0
12906090,13:21:30,13:21:30,41,39,,,,9919.95,0
12906090,13:22:00,13:22:00,42,40,,,,10075.56,
12906090,13:22:21,13:22:21,43,41,,,,10264.73,0
12906090,13:22:53,13:22:53,3506,42,,,,10678.45,0
12906090,13:23:21,13:23:21,3508,43,,,,11035.08,0
12906090,13:25:30,13:25:30,3509,44,,,,12563.47,0
12906090,13:26:13,13:26:13,3510,45,,,,13082.18,0
12906090,13:26:41,13:26:41,8414,46,,,,13463.32,0
12906090,13:27:00,13:27:00,3512,47,,,,13700.44,
12906090,13:27:28,13:27:28,3513,48,,,,13964.84,0
12906090,13:28:15,13:28:15,3514,49,,,,14325.31,0
12906090,13:29:12,13:29:12,8595,50,,,,14704.96,0
12906090,13:29:49,13:29:49,3516,51,,,,14932.04,0
12906090,13:30:15,13:30:15,3517,52,,,,15054.74,0
12906090,13:31:05,13:31:05,3518,53,,,,15362.08,0
12906090,13:31:35,13:31:35,3519,54,,,,15535.77,0
12906090,13:33:17,13:33:17,3520,55,,,,16084.37,0
12906090,13:34:00,13:34:00,3521,56,,,,16325.55,0
12906090,13:35:38,13:35:38,3522,57,,,,16563.97,0
12906090,13:37:24,13:37:24,3523,58,,,,17020.7,0
12906090,13:37:58,13:37:58,9512,59,,,,17223.58,0
12906090,13:39:00,13:39:00,9515,60,,,,17757.9,
12906090,13:41:03,13:41:03,10586,61,,,,18549.93,0
12906090,13:42:04,13:42:04,8076,62,,,,18911.05,0
12906090,13:42:54,13:42:54,10035,63,,,,19200.84,0
12906090,13:43:51,13:43:51,6597,64,,,,19506.72,0
12906090,13:45:13,13:45:13,6598,65,,,,19999.54,0
12906090,13:45:52,13:45:52,3105,66,,,,20198.28,0
12906090,13:46:34,13:46:34,7834,67,,,,20476.87,0
12906090,13:47:00,13:47:00,9516,68,,,,20687.31,
12906090,13:52:00,13:52:00,9518,69,,1,,20977.64,
12906120,12:46:00,12:46:00,9945,1,,,1,0,
12906120,12:48:53,12:48:53,2608,2,,,,800.54,0
12906120,12:49:57,12:49:57,686,3,,,,1016.7,0
12906120,12:50:45,12:50:45,2609,4,,,,1181.98,0
12906120,12:51:56,12:51:56,3492,5,,,,1465.29,0
12906120,12:52:57,12:52:57,3493,6,,,,1732.1,0
12906120,12:53:45,12:53:45,3494,7,,,,1892.98,0
12906120,12:55:00,12:55:00,3495,8,,,,2165.01,
12906120,12:56:13,12:56:13,648,9,,,,2521.92,0
12906120,12:57:28,12:57:28,2178,10,,,,2899.68,0
12906120,12:57:58,12:57:58,10055,11,,,,3012.66,0
12906120,12:58:36,12:58:36,2180,12,,,,3209.88,0
12906120,12:59:26,12:59:26,2181,13,,,,3442.41,0
12906120,13:00:09,13:00:09,2182,14,,,,3635.36,0
12906120,13:01:15,13:01:15,2183,15,,,,3893.17,0
12906120,13:02:20,13:02:20,2184,16,,,,4197.67,0
12906120,13:02:53,13:02:53,2185,17,,,,4365.02,0
12906120,13:03:23,13:03:23,2186,18,,,,4504.2,0
12906120,13:04:08,13:04:08,3496,19,,,,4727.71,0
12906120,13:05:01,13:05:01,2193,20,,,,5007.59,0
12906120,13:05:46,13:05:46,2194,21,,,,5187.42,0
12906120,13:07:20,13:07:20,3497,22,,,,5553.25,0
12906120,13:07:57,13:07:57,3498,23,,,,5724.91,0
12906120,13:08:30,13:08:30,6985,24,,,,5880.14,0
12906120,13:09:00,13:09:00,3499,25,,,,6042.43,0
12906120,13:10:18,13:10:18,2356,26,,,,6398.02,0
12906120,13:11:09,13:11:09,2357,27,,,,6628.16,0
12906120,13:11:54,13:11:54,2358,28,,,,6856.01,0
12906120,13:13:00,13:13:00,31,29,,,,7185.54,
12906120,13:13:52,13:13:52,32,30,,,,7454.44,0
12906120,13:14:48,13:14:48,33,31,,,,7746.84,0
12906120,13:15:36,13:15:36,34,32,,,,8005.52,0
12906120,13:16:38,13:16:38,35,33,,,,8326.1,0
12906120,13:17:31,13:17:31,9636,34,,,,8607.83,0
12906120,13:18:35,13:18:35,37,35,,,,8951.08,0
12906120,13:19:28,13:19:28,38,36,,,,9243.42,0
12906120,13:20:18,13:20:18,39,37,,,,9518,0
12906120,13:20:48,13:20:48,40,38,,,,9663.35,0
12906120,13:21:30,13:21:30,41,39,,,,9919.95,0
12906120,13:22:00,13:22:00,42,40,,,,10075.56,
12906120,13:22:21,13:22:21,43,41,,,,10264.73,0
12906120,13:22:53,13:22:53,3506,42,,,,10678.45,0
12906120,13:23:21,13:23:21,3508,43,,,,11035.08,0
12906120,13:25:30,13:25:30,3509,44,,,,12563.47,0
12906120,13:26:13,13:26:13,3510,45,,,,13082.18,0
12906120,13:26:41,13:26:41,8414,46,,,,13463.32,0
12906120,13:27:00,13:27:00,3512,47,,,,13700.44,
12906120,13:27:28,13:27:28,3513,48,,,,13964.84,0
12906120,13:28:15,13:28:15,3514,49,,,,14325.31,0
12906120,13:29:12,13:29:12,8595,50,,,,14704.96,0
12906120,13:29:49,13:29:49,3516,51,,,,14932.04,0
12906120,13:30:15,13:30:15,3517,52,,,,15054.74,0
12906120,13:31:05,13:31:05,3518,53,,,,15362.08,0
12906120,13:31:35,13:31:35,3519,54,,,,15535.77,0
12906120,13:33:17,13:33:17,3520,55,,,,16084.37,0
12906120,13:34:00,13:34:00,3521,56,,,,16325.55,0
12906120,13:35:38,13:35:38,3522,57,,,,16563.97,0
12906120,13:37:24,13:37:24,3523,58,,,,17020.7,0
12906120,13:37:58,13:37:58,9512,59,,,,17223.58,0
12906120,13:39:00,13:39:00,9515,60,,,,17757.9,
12906120,13:41:03,13:41:03,10586,61,,,,18549.93,0
12906120,13:42:04,13:42:04,8076,62,,,,18911.05,0
12906120,13:42:54,13:42:54,10035,63,,,,19200.84,0
12906120,13:43:51,13:43:51,6597,64,,,,19506.72,0
12906120,13:45:13,13:45:13,6598,65,,,,19999.54,0
12906120,13:45:52,13:45:52,3105,66,,,,20198.28,0
12906120,13:46:34,13:46:34,7834,67,,,,20476.87,0
12906120,13:47:00,13:47:00,9516,68,,,,20687.31,
12906120,13:52:00,13:52:00,9518,69,,1,,20977.64,
12906130,12:46:00,12:46:00,9945,1,,,1,0,
12906130,12:48:53,12:48:53,2608,2,,,,800.54,0
12906130,12:49:57,12:49:57,686,3,,,,1016.7,0
12906130,12:50:45,12:50:45,2609,4,,,,1181.98,0
12906130,12:51:56,12:51:56,3492,5,,,,1465.29,0
12906130,12:52:57,12:52:57,3493,6,,,,1732.1,0
12906130,12:53:45,12:53:45,3494,7,,,,1892.98,0
12906130,12:55:00,12:55:00,3495,8,,,,2165.01,
12906130,12:56:13,12:56:13,648,9,,,,2521.92,0
12906130,12:57:28,12:57:28,2178,10,,,,2899.68,0
12906130,12:57:58,12:57:58,10055,11,,,,3012.66,0
12906130,12:58:36,12:58:36,2180,12,,,,3209.88,0
12906130,12:59:26,12:59:26,2181,13,,,,3442.41,0
12906130,13:00:09,13:00:09,2182,14,,,,3635.36,0
12906130,13:01:15,13:01:15,2183,15,,,,3893.17,0
12906130,13:02:20,13:02:20,2184,16,,,,4197.67,0
12906130,13:02:53,13:02:53,2185,17,,,,4365.02,0
12906130,13:03:23,13:03:23,2186,18,,,,4504.2,0
12906130,13:04:08,13:04:08,3496,19,,,,4727.71,0
12906130,13:05:01,13:05:01,2193,20,,,,5007.59,0
12906130,13:05:46,13:05:46,2194,21,,,,5187.42,0
12906130,13:07:20,13:07:20,3497,22,,,,5553.25,0
12906130,13:07:57,13:07:57,3498,23,,,,5724.91,0
12906130,13:08:30,13:08:30,6985,24,,,,5880.14,0
12906130,13:09:00,13:09:00,3499,25,,,,6042.43,0
12906130,13:10:18,13:10:18,2356,26,,,,6398.02,0
12906130,13:11:09,13:11:09,2357,27,,,,6628.16,0
12906130,13:11:54,13:11:54,2358,28,,,,6856.01,0
12906130,13:13:00,13:13:00,31,29,,,,7185.54,
12906130,13:13:52,13:13:52,32,30,,,,7454.44,0
12906130,13:14:48,13:14:48,33,31,,,,7746.84,0
12906130,13:15:36,13:15:36,34,32,,,,8005.52,0
12906130,13:16:38,13:16:38,35,33,,,,8326.1,0
12906130,13:17:31,13:17:31,9636,34,,,,8607.83,0
12906130,13:18:35,13:18:35,37,35,,,,8951.08,0
12906130,13:19:28,13:19:28,38,36,,,,9243.42,0
12906130,13:20:18,13:20:18,39,37,,,,9518,0
12906130,13:20:48,13:20:48,40,38,,,,9663.35,0
12906130,13:21:30,13:21:30,41,39,,,,9919.95,0
12906130,13:22:00,13:22:00,42,40,,,,10075.56,
12906130,13:22:21,13:22:21,43,41,,,,10264.73,0
12906130,13:22:53,13:22:53,3506,42,,,,10678.45,0
12906130,13:23:21,13:23:21,3508,43,,,,11035.08,0
12906130,13:25:30,13:25:30,3509,44,,,,12563.47,0
12906130,13:26:13,13:26:13,3510,45,,,,13082.18,0
12906130,13:26:41,13:26:41,8414,46,,,,13463.32,0
12906130,13:27:00,13:27:00,3512,47,,,,13700.44,
12906130,13:27:28,13:27:28,3513,48,,,,13964.84,0
12906130,13:28:15,13:28:15,3514,49,,,,14325.31,0
12906130,13:29:12,13:29:12,8595,50,,,,14704.96,0
12906130,13:29:49,13:29:49,3516,51,,,,14932.04,0
12906130,13:30:15,13:30:15,3517,52,,,,15054.74,0
12906130,13:31:05,13:31:05,3518,53,,,,15362.08,0
12906130,13:31:35,13:31:35,3519,54,,,,15535.77,0
12906130,13:33:17,13:33:17,3520,55,,,,16084.37,0
12906130,13:34:00,13:34:00,3521,56,,,,16325.55,0
12906130,13:35:38,13:35:38,3522,57,,,,16563.97,0
12906130,13:37:24,13:37:24,3523,58,,,,17020.7,0
12906130,13:37:58,13:37:58,9512,59,,,,17223.58,0
12906130,13:39:00,13:39:00,9515,60,,,,17757.9,
12906130,13:41:03,13:41:03,10586,61,,,,18549.93,0
12906130,13:42:04,13:42:04,8076,62,,,,18911.05,0
12906130,13:42:54,13:42:54,10035,63,,,,19200.84,0
12906130,13:43:51,13:43:51,6597,64,,,,19506.72,0
12906130,13:45:13,13:45:13,6598,65,,,,19999.54,0
12906130,13:45:52,13:45:52,3105,66,,,,20198.28,0
12906130,13:46:34,13:46:34,7834,67,,,,20476.87,0
12906130,13:47:00,13:47:00,9516,68,,,,20687.31,
12906130,13:52:00,13:52:00,9518,69,,1,,20977.64,
12935160,12:37:00,12:37:00,9945,1,,,1,0,
12935160,12:38:55,12:38:55,2608,2,,,,800.54,0
12935160,12:39:38,12:39:38,686,3,,,,1016.7,0
12935160,12:40:10,12:40:10,2609,4,,,,1181.98,0
12935160,12:40:57,12:40:57,3492,5,,,,1465.29,0
12935160,12:41:38,12:41:38,3493,6,,,,1732.1,0
12935160,12:42:10,12:42:10,3494,7,,,,1892.98,0
12935160,12:43:00,12:43:00,3495,8,,,,2165.01,
12935160,12:44:08,12:44:08,648,9,,,,2521.92,0
12935160,12:45:20,12:45:20,2178,10,,,,2899.68,0
12935160,12:45:48,12:45:48,10055,11,,,,3012.66,0
12935160,12:46:24,12:46:24,2180,12,,,,3209.88,0
12935160,12:47:12,12:47:12,2181,13,,,,3442.41,0
12935160,12:47:52,12:47:52,2182,14,,,,3635.36,0
12935160,12:48:54,12:48:54,2183,15,,,,3893.17,0
12935160,12:49:56,12:49:56,2184,16,,,,4197.67,0
12935160,12:50:26,12:50:26,2185,17,,,,4365.02,0
12935160,12:50:55,12:50:55,2186,18,,,,4504.2,0
12935160,12:51:38,12:51:38,3496,19,,,,4727.71,0
12935160,12:52:28,12:52:28,2193,20,,,,5007.59,0
12935160,12:53:11,12:53:11,2194,21,,,,5187.42,0
12935160,12:54:39,12:54:39,3497,22,,,,5553.25,0
12935160,12:55:14,12:55:14,3498,23,,,,5724.91,0
12935160,12:55:45,12:55:45,6985,24,,,,5880.14,0
12935160,12:56:14,12:56:14,3499,25,,,,6042.43,0
12935160,12:57:27,12:57:27,2356,26,,,,6398.02,0
12935160,12:58:15,12:58:15,2357,27,,,,6628.16,0
12935160,12:58:58,12:58:58,2358,28,,,,6856.01,0
12935160,13:00:00,13:00:00,31,29,,,,7185.54,
12935160,13:00:46,13:00:46,32,30,,,,7454.44,0
12935160,13:01:36,13:01:36,33,31,,,,7746.84,0
12935160,13:02:18,13:02:18,34,32,,,,8005.52,0
12935160,13:03:14,13:03:14,35,33,,,,8326.1,0
12935160,13:04:01,13:04:01,9636,34,,,,8607.83,0
12935160,13:04:58,13:04:58,37,35,,,,8951.08,0
12935160,13:05:45,13:05:45,38,36,,,,9243.42,0
12935160,13:06:30,13:06:30,39,37,,,,9518,0
12935160,13:06:56,13:06:56,40,38,,,,9663.35,0
12935160,13:07:33,13:07:33,41,39,,,,9919.95,0
12935160,13:08:00,13:08:00,42,40,,,,10075.56,
12935160,13:08:16,13:08:16,43,41,,,,10264.73,0
12935160,13:08:42,13:08:42,3506,42,,,,10678.45,0
12935160,13:09:05,13:09:05,3508,43,,,,11035.08,0
12935160,13:10:48,13:10:48,3509,44,,,,12563.47,0
12935160,13:11:22,13:11:22,3510,45,,,,13082.18,0
12935160,13:11:45,13:11:45,8414,46,,,,13463.32,0
12935160,13:12:00,13:12:00,3512,47,,,,13700.44,
12935160,13:12:23,13:12:23,3513,48,,,,13964.84,0
12935160,13:13:03,13:13:03,3514,49,,,,14325.31,0
12935160,13:13:50,13:13:50,8595,50,,,,14704.96,0
12935160,13:14:21,13:14:21,3516,51,,,,14932.04,0
12935160,13:14:43,13:14:43,3517,52,,,,15054.74,0
12935160,13:15:24,13:15:24,3518,53,,,,15362.08,0
12935160,13:15:49,13:15:49,3519,54,,,,15535.77,0
12935160,13:17:14,13:17:14,3520,55,,,,16084.37,0
12935160,13:17:50,13:17:50,3521,56,,,,16325.55,0
12935160,13:19:12,13:19:12,3522,57,,,,16563.97,0
12935160,13:20:40,13:20:40,3523,58,,,,17020.7,0
12935160,13:21:08,13:21:08,9512,59,,,,17223.58,0
12935160,13:22:00,13:22:00,9515,60,,,,17757.9,
12935160,13:23:48,13:23:48,10586,61,,,,18549.93,0
12935160,13:24:41,13:24:41,8076,62,,,,18911.05,0
12935160,13:25:25,13:25:25,10035,63,,,,19200.84,0
12935160,13:26:14,13:26:14,6597,64,,,,19506.72,0
12935160,13:27:26,13:27:26,6598,65,,,,19999.54,0
12935160,13:28:01,13:28:01,3105,66,,,,20198.28,0
12935160,13:28:37,13:28:37,7834,67,,,,20476.87,0
12935160,13:29:00,13:29:00,9516,68,,,,20687.31,
12935160,13:34:00,13:34:00,9518,69,,1,,20977.64,
12951020,09:17:00,09:17:00,9945,1,,,1,0,
12951020,09:19:53,09:19:53,2608,2,,,,800.54,0
12951020,09:20:57,09:20:57,686,3,,,,1016.7,0
12951020,09:21:45,09:21:45,2609,4,,,,1181.98,0
12951020,09:22:56,09:22:56,3492,5,,,,1465.29,0
12951020,09:23:57,09:23:57,3493,6,,,,1732.1,0
12951020,09:24:45,09:24:45,3494,7,,,,1892.98,0
12951020,09:26:00,09:26:00,3495,8,,,,2165.01,
12951020,09:27:13,09:27:13,648,9,,,,2521.92,0
12951020,09:28:28,09:28:28,2178,10,,,,2899.68,0
12951020,09:28:58,09:28:58,10055,11,,,,3012.66,0
12951020,09:29:36,09:29:36,2180,12,,,,3209.88,0
12951020,09:30:26,09:30:26,2181,13,,,,3442.41,0
12951020,09:31:09,09:31:09,2182,14,,,,3635.36,0
12951020,09:32:15,09:32:15,2183,15,,,,3893.17,0
12951020,09:33:20,09:33:20,2184,16,,,,4197.67,0
12951020,09:33:53,09:33:53,2185,17,,,,4365.02,0
12951020,09:34:23,09:34:23,2186,18,,,,4504.2,0
12951020,09:35:08,09:35:08,3496,19,,,,4727.71,0
12951020,09:36:01,09:36:01,2193,20,,,,5007.59,0
12951020,09:36:46,09:36:46,2194,21,,,,5187.42,0
12951020,09:38:20,09:38:20,3497,22,,,,5553.25,0
12951020,09:38:57,09:38:57,3498,23,,,,5724.91,0
12951020,09:39:30,09:39:30,6985,24,,,,5880.14,0
12951020,09:40:00,09:40:00,3499,25,,,,6042.43,0
12951020,09:41:18,09:41:18,2356,26,,,,6398.02,0
12951020,09:42:09,09:42:09,2357,27,,,,6628.16,0
12951020,09:42:54,09:42:54,2358,28,,,,6856.01,0
12951020,09:44:00,09:44:00,31,29,,,,7185.54,
12951020,09:44:52,09:44:52,32,30,,,,7454.44,0
12951020,09:45:48,09:45:48,33,31,,,,7746.84,0
12951020,09:46:36,09:46:36,34,32,,,,8005.52,0
12951020,09:47:38,09:47:38,35,33,,,,8326.1,0
12951020,09:48:31,09:48:31,9636,34,,,,8607.83,0
12951020,09:49:35,09:49:35,37,35,,,,8951.08,0
12951020,09:50:28,09:50:28,38,36,,,,9243.42,0
12951020,09:51:18,09:51:18,39,37,,,,9518,0
12951020,09:51:48,09:51:48,40,38,,,,9663.35,0
12951020,09:52:30,09:52:30,41,39,,,,9919.95,0
12951020,09:53:00,09:53:00,42,40,,,,10075.56,
12951020,09:53:21,09:53:21,43,41,,,,10264.73,0
12951020,09:53:53,09:53:53,3506,42,,,,10678.45,0
12951020,09:54:21,09:54:21,3508,43,,,,11035.08,0
12951020,09:56:30,09:56:30,3509,44,,,,12563.47,0
12951020,09:57:13,09:57:13,3510,45,,,,13082.18,0
12951020,09:57:41,09:57:41,8414,46,,,,13463.32,0
12951020,09:58:00,09:58:00,3512,47,,,,13700.44,
12951020,09:58:28,09:58:28,3513,48,,,,13964.84,0
12951020,09:59:15,09:59:15,3514,49,,,,14325.31,0
12951020,10:00:12,10:00:12,8595,50,,,,14704.96,0
12951020,10:00:49,10:00:49,3516,51,,,,14932.04,0
12951020,10:01:15,10:01:15,3517,52,,,,15054.74,0
12951020,10:02:05,10:02:05,3518,53,,,,15362.08,0
12951020,10:02:35,10:02:35,3519,54,,,,15535.77,0
12951020,10:04:17,10:04:17,3520,55,,,,16084.37,0
12951020,10:05:00,10:05:00,3521,56,,,,16325.55,0
12951020,10:06:38,10:06:38,3522,57,,,,16563.97,0
12951020,10:08:24,10:08:24,3523,58,,,,17020.7,0
12951020,10:08:58,10:08:58,9512,59,,,,17223.58,0
12951020,10:10:00,10:10:00,9515,60,,,,17757.9,
12951020,10:12:03,10:12:03,10586,61,,,,18549.93,0
12951020,10:13:04,10:13:04,8076,62,,,,18911.05,0
12951020,10:13:54,10:13:54,10035,63,,,,19200.84,0
12951020,10:14:51,10:14:51,6597,64,,,,19506.72,0
12951020,10:16:13,10:16:13,6598,65,,,,19999.54,0
12951020,10:16:52,10:16:52,3105,66,,,,20198.28,0
12951020,10:17:34,10:17:34,7834,67,,,,20476.87,0
12951020,10:18:00,10:18:00,9516,68,,,,20687.31,
12951020,10:23:00,10:23:00,9518,69,,1,,20977.64,
12951030,09:17:00,09:17:00,9945,1,,,1,0,
12951030,09:19:53,09:19:53,2608,2,,,,800.54,0
12951030,09:20:57,09:20:57,686,3,,,,1016.7,0
12951030,09:21:45,09:21:45,2609,4,,,,1181.98,0
12951030,09:22:56,09:22:56,3492,5,,,,1465.29,0
12951030,09:23:57,09:23:57,3493,6,,,,1732.1,0
12951030,09:24:45,09:24:45,3494,7,,,,1892.98,0
12951030,09:26:00,09:26:00,3495,8,,,,2165.01,
12951030,09:27:13,09:27:13,648,9,,,,2521.92,0
12951030,09:28:28,09:28:28,2178,10,,,,2899.68,0
12951030,09:28:58,09:28:58,10055,11,,,,3012.66,0
12951030,09:29:36,09:29:36,2180,12,,,,3209.88,0
12951030,09:30:26,09:30:26,2181,13,,,,3442.41,0
12951030,09:31:09,09:31:09,2182,14,,,,3635.36,0
12951030,09:32:15,09:32:15,2183,15,,,,3893.17,0
12951030,09:33:20,09:33:20,2184,16,,,,4197.67,0
12951030,09:33:53,09:33:53,2185,17,,,,4365.02,0
12951030,09:34:23,09:34:23,2186,18,,,,4504.2,0
12951030,09:35:08,09:35:08,3496,19,,,,4727.71,0
12951030,09:36:01,09:36:01,2193,20,,,,5007.59,0
12951030,09:36:46,09:36:46,2194,21,,,,5187.42,0
12951030,09:38:20,09:38:20,3497,22,,,,5553.25,0
12951030,09:38:57,09:38:57,3498,23,,,,5724.91,0
12951030,09:39:30,09:39:30,6985,24,,,,5880.14,0
12951030,09:40:00,09:40:00,3499,25,,,,6042.43,0
12951030,09:41:18,09:41:18,2356,26,,,,6398.02,0
12951030,09:42:09,09:42:09,2357,27,,,,6628.16,0
12951030,09:42:54,09:42:54,2358,28,,,,6856.01,0
12951030,09:44:00,09:44:00,31,29,,,,7185.54,
12951030,09:44:52,09:44:52,32,30,,,,7454.44,0
12951030,09:45:48,09:45:48,33,31,,,,7746.84,0
12951030,09:46:36,09:46:36,34,32,,,,8005.52,0
12951030,09:47:38,09:47:38,35,33,,,,8326.1,0
12951030,09:48:31,09:48:31,9636,34,,,,8607.83,0
12951030,09:49:35,09:49:35,37,35,,,,8951.08,0
12951030,09:50:28,09:50:28,38,36,,,,9243.42,0
12951030,09:51:18,09:51:18,39,37,,,,9518,0
12951030,09:51:48,09:51:48,40,38,,,,9663.35,0
12951030,09:52:30,09:52:30,41,39,,,,9919.95,0
12951030,09:53:00,09:53:00,42,40,,,,10075.56,
12951030,09:53:21,09:53:21,43,41,,,,10264.73,0
12951030,09:53:53,09:53:53,3506,42,,,,10678.45,0
12951030,09:54:21,09:54:21,3508,43,,,,11035.08,0
12951030,09:56:30,09:56:30,3509,44,,,,12563.47,0
12951030,09:57:13,09:57:13,3510,45,,,,13082.18,0
12951030,09:57:41,09:57:41,8414,46,,,,13463.32,0
12951030,09:58:00,09:58:00,3512,47,,,,13700.44,
12951030,09:58:28,09:58:28,3513,48,,,,13964.84,0
12951030,09:59:15,09:59:15,3514,49,,,,14325.31,0
12951030,10:00:12,10:00:12,8595,50,,,,14704.96,0
12951030,10:00:49,10:00:49,3516,51,,,,14932.04,0
12951030,10:01:15,10:01:15,3517,52,,,,15054.74,0
12951030,10:02:05,10:02:05,3518,53,,,,15362.08,0
12951030,10:02:35,10:02:35,3519,54,,,,15535.77,0
12951030,10:04:17,10:04:17,3520,55,,,,16084.37,0
12951030,10:05:00,10:05:00,3521,56,,,,16325.55,0
12951030,10:06:38,10:06:38,3522,57,,,,16563.97,0
12951030,10:08:24,10:08:24,3523,58,,,,17020.7,0
12951030,10:08:58,10:08:58,9512,59,,,,17223.58,0
12951030,10:10:00,10:10:00,9515,60,,,,17757.9,
12951030,10:12:03,10:12:03,10586,61,,,,18549.93,0
12951030,10:13:04,10:13:04,8076,62,,,,18911.05,0
12951030,10:13:54,10:13:54,10035,63,,,,19200.84,0
12951030,10:14:51,10:14:51,6597,64,,,,19506.72,0
12951030,10:16:13,10:16:13,6598,65,,,,19999.54,0
12951030,10:16:52,10:16:52,3105,66,,,,20198.28,0
12951030,10:17:34,10:17:34,7834,67,,,,20476.87,0
12951030,10:18:00,10:18:00,9516,68,,,,20687.31,
12951030,10:23:00,10:23:00,9518,69,,1,,20977.64,
12951040,09:17:00,09:17:00,9945,1,,,1,0,
12951040,09:19:53,09:19:53,2608,2,,,,800.54,0
12951040,09:20:57,09:20:57,686,3,,,,1016.7,0
12951040,09:21:45,09:21:45,2609,4,,,,1181.98,0
12951040,09:22:56,09:22:56,3492,5,,,,1465.29,0
12951040,09:23:57,09:23:57,3493,6,,,,1732.1,0
12951040,09:24:45,09:24:45,3494,7,,,,1892.98,0
12951040,09:26:00,09:26:00,3495,8,,,,2165.01,
12951040,09:27:13,09:27:13,648,9,,,,2521.92,0
12951040,09:28:28,09:28:28,2178,10,,,,2899.68,0
12951040,09:28:58,09:28:58,10055,11,,,,3012.66,0
12951040,09:29:36,09:29:36,2180,12,,,,3209.88,0
12951040,09:30:26,09:30:26,2181,13,,,,3442.41,0
12951040,09:31:09,09:31:09,2182,14,,,,3635.36,0
12951040,09:32:15,09:32:15,2183,15,,,,3893.17,0
12951040,09:33:20,09:33:20,2184,16,,,,4197.67,0
12951040,09:33:53,09:33:53,2185,17,,,,4365.02,0
12951040,09:34:23,09:34:23,2186,18,,,,4504.2,0
12951040,09:35:08,09:35:08,3496,19,,,,4727.71,0
12951040,09:36:01,09:36:01,2193,20,,,,5007.59,0
12951040,09:36:46,09:36:46,2194,21,,,,5187.42,0
12951040,09:38:20,09:38:20,3497,22,,,,5553.25,0
12951040,09:38:57,09:38:57,3498,23,,,,5724.91,0
12951040,09:39:30,09:39:30,6985,24,,,,5880.14,0
12951040,09:40:00,09:40:00,3499,25,,,,6042.43,0
12951040,09:41:18,09:41:18,2356,26,,,,6398.02,0
12951040,09:42:09,09:42:09,2357,27,,,,6628.16,0
12951040,09:42:54,09:42:54,2358,28,,,,6856.01,0
12951040,09:44:00,09:44:00,31,29,,,,7185.54,
12951040,09:44:52,09:44:52,32,30,,,,7454.44,0
12951040,09:45:48,09:45:48,33,31,,,,7746.84,0
12951040,09:46:36,09:46:36,34,32,,,,8005.52,0
12951040,09:47:38,09:47:38,35,33,,,,8326.1,0
12951040,09:48:31,09:48:31,9636,34,,,,8607.83,0
12951040,09:49:35,09:49:35,37,35,,,,8951.08,0
12951040,09:50:28,09:50:28,38,36,,,,9243.42,0
12951040,09:51:18,09:51:18,39,37,,,,9518,0
12951040,09:51:48,09:51:48,40,38,,,,9663.35,0
12951040,09:52:30,09:52:30,41,39,,,,9919.95,0
12951040,09:53:00,09:53:00,42,40,,,,10075.56,
12951040,09:53:21,09:53:21,43,41,,,,10264.73,0
12951040,09:53:53,09:53:53,3506,42,,,,10678.45,0
12951040,09:54:21,09:54:21,3508,43,,,,11035.08,0
12951040,09:56:30,09:56:30,3509,44,,,,12563.47,0
12951040,09:57:13,09:57:13,3510,45,,,,13082.18,0
12951040,09:57:41,09:57:41,8414,46,,,,13463.32,0
12951040,09:58:00,09:58:00,3512,47,,,,13700.44,
12951040,09:58:28,09:58:28,3513,48,,,,13964.84,0
12951040,09:59:15,09:59:15,3514,49,,,,14325.31,0
12951040,10:00:12,10:00:12,8595,50,,,,14704.96,0
12951040,10:00:49,10:00:49,3516,51,,,,14932.04,0
12951040,10:01:15,10:01:15,3517,52,,,,15054.74,0
12951040,10:02:05,10:02:05,3518,53,,,,15362.08,0
12951040,10:02:35,10:02:35,3519,54,,,,15535.77,0
12951040,10:04:17,10:04:17,3520,55,,,,16084.37,0
12951040,10:05:00,10:05:00,3521,56,,,,16325.55,0
12951040,10:06:38,10:06:38,3522,57,,,,16563.97,0
12951040,10:08:24,10:08:24,3523,58,,,,17020.7,0
12951040,10:08:58,10:08:58,9512,59,,,,17223.58,0
12951040,10:10:00,10:10:00,9515,60,,,,17757.9,
12951040,10:12:03,10:12:03,10586,61,,,,18549.93,0
12951040,10:13:04,10:13:04,8076,62,,,,18911.05,0
12951040,10:13:54,10:13:54,10035,63,,,,19200.84,0
12951040,10:14:51,10:14:51,6597,64,,,,19506.72,0
12951040,10:16:13,10:16:13,6598,65,,,,19999.54,0
12951040,10:16:52,10:16:52,3105,66,,,,20198.28,0
12951040,10:17:34,10:17:34,7834,67,,,,20476.87,0
12951040,10:18:00,10:18:00,9516,68,,,,20687.31,
12951040,10:23:00,10:23:00,9518,69,,1,,20977.64,
12951050,09:17:00,09:17:00,9945,1,,,1,0,
12951050,09:19:53,09:19:53,2608,2,,,,800.54,0
12951050,09:20:57,09:20:57,686,3,,,,1016.7,0
12951050,09:21:45,09:21:45,2609,4,,,,1181.98,0
12951050,09:22:56,09:22:56,3492,5,,,,1465.29,0
12951050,09:23:57,09:23:57,3493,6,,,,1732.1,0
12951050,09:24:45,09:24:45,3494,7,,,,1892.98,0
12951050,09:26:00,09:26:00,3495,8,,,,2165.01,
12951050,09:27:13,09:27:13,648,9,,,,2521.92,0
12951050,09:28:28,09:28:28,2178,10,,,,2899.68,0
12951050,09:28:58,09:28:58,10055,11,,,,3012.66,0
12951050,09:29:36,09:29:36,2180,12,,,,3209.88,0
12951050,09:30:26,09:30:26,2181,13,,,,3442.41,0
12951050,09:31:09,09:31:09,2182,14,,,,3635.36,0
12951050,09:32:15,09:32:15,2183,15,,,,3893.17,0
12951050,09:33:20,09:33:20,2184,16,,,,4197.67,0
12951050,09:33:53,09:33:53,2185,17,,,,4365.02,0
12951050,09:34:23,09:34:23,2186,18,,,,4504.2,0
12951050,09:35:08,09:35:08,3496,19,,,,4727.71,0
12951050,09:36:01,09:36:01,2193,20,,,,5007.59,0
12951050,09:36:46,09:36:46,2194,21,,,,5187.42,0
12951050,09:38:20,09:38:20,3497,22,,,,5553.25,0
12951050,09:38:57,09:38:57,3498,23,,,,5724.91,0
12951050,09:39:30,09:39:30,6985,24,,,,5880.14,0
12951050,09:40:00,09:40:00,3499,25,,,,6042.43,0
12951050,09:41:18,09:41:18,2356,26,,,,6398.02,0
12951050,09:42:09,09:42:09,2357,27,,,,6628.16,0
12951050,09:42:54,09:42:54,2358,28,,,,6856.01,0
12951050,09:44:00,09:44:00,31,29,,,,7185.54,
12951050,09:44:52,09:44:52,32,30,,,,7454.44,0
12951050,09:45:48,09:45:48,33,31,,,,7746.84,0
12951050,09:46:36,09:46:36,34,32,,,,8005.52,0
12951050,09:47:38,09:47:38,35,33,,,,8326.1,0
12951050,09:48:31,09:48:31,9636,34,,,,8607.83,0
12951050,09:49:35,09:49:35,37,35,,,,8951.08,0
12951050,09:50:28,09:50:28,38,36,,,,9243.42,0
12951050,09:51:18,09:51:18,39,37,,,,9518,0
12951050,09:51:48,09:51:48,40,38,,,,9663.35,0
12951050,09:52:30,09:52:30,41,39,,,,9919.95,0
12951050,09:53:00,09:53:00,42,40,,,,10075.56,
12951050,09:53:21,09:53:21,43,41,,,,10264.73,0
12951050,09:53:53,09:53:53,3506,42,,,,10678.45,0
12951050,09:54:21,09:54:21,3508,43,,,,11035.08,0
12951050,09:56:30,09:56:30,3509,44,,,,12563.47,0
12951050,09:57:13,09:57:13,3510,45,,,,13082.18,0
12951050,09:57:41,09:57:41,8414,46,,,,13463.32,0
12951050,09:58:00,09:58:00,3512,47,,,,13700.44,
12951050,09:58:28,09:58:28,3513,48,,,,13964.84,0
12951050,09:59:15,09:59:15,3514,49,,,,14325.31,0
12951050,10:00:12,10:00:12,8595,50,,,,14704.96,0
12951050,10:00:49,10:00:49,3516,51,,,,14932.04,0
12951050,10:01:15,10:01:15,3517,52,,,,15054.74,0
12951050,10:02:05,10:02:05,3518,53,,,,15362.08,0
12951050,10:02:35,10:02:35,3519,54,,,,15535.77,0
12951050,10:04:17,10:04:17,3520,55,,,,16084.37,0
12951050,10:05:00,10:05:00,3521,56,,,,16325.55,0
12951050,10:06:38,10:06:38,3522,57,,,,16563.97,0
12951050,10:08:24,10:08:24,3523,58,,,,17020.7,0
12951050,10:08:58,10:08:58,9512,59,,,,17223.58,0
12951050,10:10:00,10:10:00,9515,60,,,,17757.9,
12951050,10:12:03,10:12:03,10586,61,,,,18549.93,0
12951050,10:13:04,10:13:04,8076,62,,,,18911.05,0
12951050,10:13:54,10:13:54,10035,63,,,,19200.84,0
12951050,10:14:51,10:14:51,6597,64,,,,19506.72,0
12951050,10:16:13,10:16:13,6598,65,,,,19999.54,0
12951050,10:16:52,10:16:52,3105,66,,,,20198.28,0
12951050,10:17:34,10:17:34,7834,67,,,,20476.87,0
12951050,10:18:00,10:18:00,9516,68,,,,20687.31,
12951050,10:23:00,10:23:00,9518,69,,1,,20977.64,
12951060,09:17:00,09:17:00,9945,1,,,1,0,
12951060,09:19:53,09:19:53,2608,2,,,,800.54,0
12951060,09:20:57,09:20:57,686,3,,,,1016.7,0
12951060,09:21:45,09:21:45,2609,4,,,,1181.98,0
12951060,09:22:56,09:22:56,3492,5,,,,1465.29,0
12951060,09:23:57,09:23:57,3493,6,,,,1732.1,0
12951060,09:24:45,09:24:45,3494,7,,,,1892.98,0
12951060,09:26:00,09:26:00,3495,8,,,,2165.01,
12951060,09:27:13,09:27:13,648,9,,,,2521.92,0
12951060,09:28:28,09:28:28,2178,10,,,,2899.68,0
12951060,09:28:58,09:28:58,10055,11,,,,3012.66,0
12951060,09:29:36,09:29:36,2180,12,,,,3209.88,0
12951060,09:30:26,09:30:26,2181,13,,,,3442.41,0
12951060,09:31:09,09:31:09,2182,14,,,,3635.36,0
12951060,09:32:15,09:32:15,2183,15,,,,3893.17,0
12951060,09:33:20,09:33:20,2184,16,,,,4197.67,0
12951060,09:33:53,09:33:53,2185,17,,,,4365.02,0
12951060,09:34:23,09:34:23,2186,18,,,,4504.2,0
12951060,09:35:08,09:35:08,3496,19,,,,4727.71,0
12951060,09:36:01,09:36:01,2193,20,,,,5007.59,0
12951060,09:36:46,09:36:46,2194,21,,,,5187.42,0
12951060,09:38:20,09:38:20,3497,22,,,,5553.25,0
12951060,09:38:57,09:38:57,3498,23,,,,5724.91,0
12951060,09:39:30,09:39:30,6985,24,,,,5880.14,0
12951060,09:40:00,09:40:00,3499,25,,,,6042.43,0
12951060,09:41:18,09:41:18,2356,26,,,,6398.02,0
12951060,09:42:09,09:42:09,2357,27,,,,6628.16,0
12951060,09:42:54,09:42:54,2358,28,,,,6856.01,0
12951060,09:44:00,09:44:00,31,29,,,,7185.54,
12951060,09:44:52,09:44:52,32,30,,,,7454.44,0
12951060,09:45:48,09:45:48,33,31,,,,7746.84,0
12951060,09:46:36,09:46:36,34,32,,,,8005.52,0
12951060,09:47:38,09:47:38,35,33,,,,8326.1,0
12951060,09:48:31,09:48:31,9636,34,,,,8607.83,0
12951060,09:49:35,09:49:35,37,35,,,,8951.08,0
12951060,09:50:28,09:50:28,38,36,,,,9243.42,0
12951060,09:51:18,09:51:18,39,37,,,,9518,0
12951060,09:51:48,09:51:48,40,38,,,,9663.35,0
12951060,09:52:30,09:52:30,41,39,,,,9919.95,0
12951060,09:53:00,09:53:00,42,40,,,,10075.56,
12951060,09:53:21,09:53:21,43,41,,,,10264.73,0
12951060,09:53:53,09:53:53,3506,42,,,,10678.45,0
12951060,09:54:21,09:54:21,3508,43,,,,11035.08,0
12951060,09:56:30,09:56:30,3509,44,,,,12563.47,0
12951060,09:57:13,09:57:13,3510,45,,,,13082.18,0
12951060,09:57:41,09:57:41,8414,46,,,,13463.32,0
12951060,09:58:00,09:58:00,3512,47,,,,13700.44,
12951060,09:58:28,09:58:28,3513,48,,,,13964.84,0
12951060,09:59:15,09:59:15,3514,49,,,,14325.31,0
12951060,10:00:12,10:00:12,8595,50,,,,14704.96,0
12951060,10:00:49,10:00:49,3516,51,,,,14932.04,0
12951060,10:01:15,10:01:15,3517,52,,,,15054.74,0
12951060,10:02:05,10:02:05,3518,53,,,,15362.08,0
12951060,10:02:35,10:02:35,3519,54,,,,15535.77,0
12951060,10:04:17,10:04:17,3520,55,,,,16084.37,0
12951060,10:05:00,10:05:00,3521,56,,,,16325.55,0
12951060,10:06:38,10:06:38,3522,57,,,,16563.97,0
12951060,10:08:24,10:08:24,3523,58,,,,17020.7,0
12951060,10:08:58,10:08:58,9512,59,,,,17223.58,0
12951060,10:10:00,10:10:00,9515,60,,,,17757.9,
12951060,10:12:03,10:12:03,10586,61,,,,18549.93,0
12951060,10:13:04,10:13:04,8076,62,,,,18911.05,0
12951060,10:13:54,10:13:54,10035,63,,,,19200.84,0
12951060,10:14:51,10:14:51,6597,64,,,,19506.72,0
12951060,10:16:13,10:16:13,6598,65,,,,19999.54,0
12951060,10:16:52,10:16:52,3105,66,,,,20198.28,0
12951060,10:17:34,10:17:34,7834,67,,,,20476.87,0
12951060,10:18:00,10:18:00,9516,68,,,,20687.31,
12951060,10:23:00,10:23:00,9518,69,,1,,20977.64,
12951080,09:17:00,09:17:00,9945,1,,,1,0,
12951080,09:19:53,09:19:53,2608,2,,,,800.54,0
12951080,09:20:57,09:20:57,686,3,,,,1016.7,0
12951080,09:21:45,09:21:45,2609,4,,,,1181.98,0
12951080,09:22:56,09:22:56,3492,5,,,,1465.29,0
12951080,09:23:57,09:23:57,3493,6,,,,1732.1,0
12951080,09:24:45,09:24:45,3494,7,,,,1892.98,0
12951080,09:26:00,09:26:00,3495,8,,,,2165.01,
12951080,09:27:13,09:27:13,648,9,,,,2521.92,0
12951080,09:28:28,09:28:28,2178,10,,,,2899.68,0
12951080,09:28:58,09:28:58,10055,11,,,,3012.66,0
12951080,09:29:36,09:29:36,2180,12,,,,3209.88,0
12951080,09:30:26,09:30:26,2181,13,,,,3442.41,0
12951080,09:31:09,09:31:09,2182,14,,,,3635.36,0
12951080,09:32:15,09:32:15,2183,15,,,,3893.17,0
12951080,09:33:20,09:33:20,2184,16,,,,4197.67,0
12951080,09:33:53,09:33:53,2185,17,,,,4365.02,0
12951080,09:34:23,09:34:23,2186,18,,,,4504.2,0
12951080,09:35:08,09:35:08,3496,19,,,,4727.71,0
12951080,09:36:01,09:36:01,2193,20,,,,5007.59,0
12951080,09:36:46,09:36:46,2194,21,,,,5187.42,0
12951080,09:38:20,09:38:20,3497,22,,,,5553.25,0
12951080,09:38:57,09:38:57,3498,23,,,,5724.91,0
12951080,09:39:30,09:39:30,6985,24,,,,5880.14,0
12951080,09:40:00,09:40:00,3499,25,,,,6042.43,0
12951080,09:41:18,09:41:18,2356,26,,,,6398.02,0
12951080,09:42:09,09:42:09,2357,27,,,,6628.16,0
12951080,09:42:54,09:42:54,2358,28,,,,6856.01,0
12951080,09:44:00,09:44:00,31,29,,,,7185.54,
12951080,09:44:52,09:44:52,32,30,,,,7454.44,0
12951080,09:45:48,09:45:48,33,31,,,,7746.84,0
12951080,09:46:36,09:46:36,34,32,,,,8005.52,0
12951080,09:47:38,09:47:38,35,33,,,,8326.1,0
12951080,09:48:31,09:48:31,9636,34,,,,8607.83,0
12951080,09:49:35,09:49:35,37,35,,,,8951.08,0
12951080,09:50:28,09:50:28,38,36,,,,9243.42,0
12951080,09:51:18,09:51:18,39,37,,,,9518,0
12951080,09:51:48,09:51:48,40,38,,,,9663.35,0
12951080,09:52:30,09:52:30,41,39,,,,9919.95,0
12951080,09:53:00,09:53:00,42,40,,,,10075.56,
12951080,09:53:21,09:53:21,43,41,,,,10264.73,0
12951080,09:53:53,09:53:53,3506,42,,,,10678.45,0
12951080,09:54:21,09:54:21,3508,43,,,,11035.08,0
12951080,09:56:30,09:56:30,3509,44,,,,12563.47,0
12951080,09:57:13,09:57:13,3510,45,,,,13082.18,0
12951080,09:57:41,09:57:41,8414,46,,,,13463.32,0
12951080,09:58:00,09:58:00,3512,47,,,,13700.44,
12951080,09:58:28,09:58:28,3513,48,,,,13964.84,0
12951080,09:59:15,09:59:15,3514,49,,,,14325.31,0
12951080,10:00:12,10:00:12,8595,50,,,,14704.96,0
12951080,10:00:49,10:00:49,3516,51,,,,14932.04,0
12951080,10:01:15,10:01:15,3517,52,,,,15054.74,0
12951080,10:02:05,10:02:05,3518,53,,,,15362.08,0
12951080,10:02:35,10:02:35,3519,54,,,,15535.77,0
12951080,10:04:17,10:04:17,3520,55,,,,16084.37,0
12951080,10:05:00,10:05:00,3521,56,,,,16325.55,0
12951080,10:06:38,10:06:38,3522,57,,,,16563.97,0
12951080,10:08:24,10:08:24,3523,58,,,,17020.7,0
12951080,10:08:58,10:08:58,9512,59,,,,17223.58,0
12951080,10:10:00,10:10:00,9515,60,,,,17757.9,
12951080,10:12:03,10:12:03,10586,61,,,,18549.93,0
12951080,10:13:04,10:13:04,8076,62,,,,18911.05,0
12951080,10:13:54,10:13:54,10035,63,,,,19200.84,0
12951080,10:14:51,10:14:51,6597,64,,,,19506.72,0
12951080,10:16:13,10:16:13,6598,65,,,,19999.54,0
12951080,10:16:52,10:16:52,3105,66,,,,20198.28,0
12951080,10:17:34,10:17:34,7834,67,,,,20476.87,0
12951080,10:18:00,10:18:00,9516,68,,,,20687.31,
12951080,10:23:00,10:23:00,9518,69,,1,,20977.64,
12951090,09:17:00,09:17:00,9945,1,,,1,0,
12951090,09:19:53,09:19:53,2608,2,,,,800.54,0
12951090,09:20:57,09:20:57,686,3,,,,1016.7,0
12951090,09:21:45,09:21:45,2609,4,,,,1181.98,0
12951090,09:22:56,09:22:56,3492,5,,,,1465.29,0
12951090,09:23:57,09:23:57,3493,6,,,,1732.1,0
12951090,09:24:45,09:24:45,3494,7,,,,1892.98,0
12951090,09:26:00,09:26:00,3495,8,,,,2165.01,
12951090,09:27:13,09:27:13,648,9,,,,2521.92,0
12951090,09:28:28,09:28:28,2178,10,,,,2899.68,0
12951090,09:28:58,09:28:58,10055,11,,,,3012.66,0
12951090,09:29:36,09:29:36,2180,12,,,,3209.88,0
12951090,09:30:26,09:30:26,2181,13,,,,3442.41,0
12951090,09:31:09,09:31:09,2182,14,,,,3635.36,0
12951090,09:32:15,09:32:15,2183,15,,,,3893.17,0
12951090,09:33:20,09:33:20,2184,16,,,,4197.67,0
12951090,09:33:53,09:33:53,2185,17,,,,4365.02,0
12951090,09:34:23,09:34:23,2186,18,,,,4504.2,0
12951090,09:35:08,09:35:08,3496,19,,,,4727.71,0
12951090,09:36:01,09:36:01,2193,20,,,,5007.59,0
12951090,09:36:46,09:36:46,2194,21,,,,5187.42,0
12951090,09:38:20,09:38:20,3497,22,,,,5553.25,0
12951090,09:38:57,09:38:57,3498,23,,,,5724.91,0
12951090,09:39:30,09:39:30,6985,24,,,,5880.14,0
12951090,09:40:00,09:40:00,3499,25,,,,6042.43,0
12951090,09:41:18,09:41:18,2356,26,,,,6398.02,0
12951090,09:42:09,09:42:09,2357,27,,,,6628.16,0
12951090,09:42:54,09:42:54,2358,28,,,,6856.01,0
12951090,09:44:00,09:44:00,31,29,,,,7185.54,
12951090,09:44:52,09:44:52,32,30,,,,7454.44,0
12951090,09:45:48,09:45:48,33,31,,,,7746.84,0
12951090,09:46:36,09:46:36,34,32,,,,8005.52,0
12951090,09:47:38,09:47:38,35,33,,,,8326.1,0
12951090,09:48:31,09:48:31,9636,34,,,,8607.83,0
12951090,09:49:35,09:49:35,37,35,,,,8951.08,0
12951090,09:50:28,09:50:28,38,36,,,,9243.42,0
12951090,09:51:18,09:51:18,39,37,,,,9518,0
12951090,09:51:48,09:51:48,40,38,,,,9663.35,0
12951090,09:52:30,09:52:30,41,39,,,,9919.95,0
12951090,09:53:00,09:53:00,42,40,,,,10075.56,
12951090,09:53:21,09:53:21,43,41,,,,10264.73,0
12951090,09:53:53,09:53:53,3506,42,,,,10678.45,0
12951090,09:54:21,09:54:21,3508,43,,,,11035.08,0
12951090,09:56:30,09:56:30,3509,44,,,,12563.47,0
12951090,09:57:13,09:57:13,3510,45,,,,13082.18,0
12951090,09:57:41,09:57:41,8414,46,,,,13463.32,0
12951090,09:58:00,09:58:00,3512,47,,,,13700.44,
12951090,09:58:28,09:58:28,3513,48,,,,13964.84,0
12951090,09:59:15,09:59:15,3514,49,,,,14325.31,0
12951090,10:00:12,10:00:12,8595,50,,,,14704.96,0
12951090,10:00:49,10:00:49,3516,51,,,,14932.04,0
12951090,10:01:15,10:01:15,3517,52,,,,15054.74,0
12951090,10:02:05,10:02:05,3518,53,,,,15362.08,0
12951090,10:02:35,10:02:35,3519,54,,,,15535.77,0
12951090,10:04:17,10:04:17,3520,55,,,,16084.37,0
12951090,10:05:00,10:05:00,3521,56,,,,16325.55,0
12951090,10:06:38,10:06:38,3522,57,,,,16563.97,0
12951090,10:08:24,10:08:24,3523,58,,,,17020.7,0
12951090,10:08:58,10:08:58,9512,59,,,,17223.58,0
12951090,10:10:00,10:10:00,9515,60,,,,17757.9,
12951090,10:12:03,10:12:03,10586,61,,,,18549.93,0
12951090,10:13:04,10:13:04,8076,62,,,,18911.05,0
12951090,10:13:54,10:13:54,10035,63,,,,19200.84,0
12951090,10:14:51,10:14:51,6597,64,,,,19506.72,0
12951090,10:16:13,10:16:13,6598,65,,,,19999.54,0
12951090,10:16:52,10:16:52,3105,66,,,,20198.28,0
12951090,10:17:34,10:17:34,7834,67,,,,20476.87,0
12951090,10:18:00,10:18:00,9516,68,,,,20687.31,
12951090,10:23:00,10:23:00,9518,69,,1,,20977.64,
12951120,09:17:00,09:17:00,9945,1,,,1,0,
12951120,09:19:53,09:19:53,2608,2,,,,800.54,0
12951120,09:20:57,09:20:57,686,3,,,,1016.7,0
12951120,09:21:45,09:21:45,2609,4,,,,1181.98,0
12951120,09:22:56,09:22:56,3492,5,,,,1465.29,0
12951120,09:23:57,09:23:57,3493,6,,,,1732.1,0
12951120,09:24:45,09:24:45,3494,7,,,,1892.98,0
12951120,09:26:00,09:26:00,3495,8,,,,2165.01,
12951120,09:27:13,09:27:13,648,9,,,,2521.92,0
12951120,09:28:28,09:28:28,2178,10,,,,2899.68,0
12951120,09:28:58,09:28:58,10055,11,,,,3012.66,0
12951120,09:29:36,09:29:36,2180,12,,,,3209.88,0
12951120,09:30:26,09:30:26,2181,13,,,,3442.41,0
12951120,09:31:09,09:31:09,2182,14,,,,3635.36,0
12951120,09:32:15,09:32:15,2183,15,,,,3893.17,0
12951120,09:33:20,09:33:20,2184,16,,,,4197.67,0
12951120,09:33:53,09:33:53,2185,17,,,,4365.02,0
12951120,09:34:23,09:34:23,2186,18,,,,4504.2,0
12951120,09:35:08,09:35:08,3496,19,,,,4727.71,0
12951120,09:36:01,09:36:01,2193,20,,,,5007.59,0
12951120,09:36:46,09:36:46,2194,21,,,,5187.42,0
12951120,09:38:20,09:38:20,3497,22,,,,5553.25,0
12951120,09:38:57,09:38:57,3498,23,,,,5724.91,0
12951120,09:39:30,09:39:30,6985,24,,,,5880.14,0
12951120,09:40:00,09:40:00,3499,25,,,,6042.43,0
12951120,09:41:18,09:41:18,2356,26,,,,6398.02,0
12951120,09:42:09,09:42:09,2357,27,,,,6628.16,0
12951120,09:42:54,09:42:54,2358,28,,,,6856.01,0
12951120,09:44:00,09:44:00,31,29,,,,7185.54,
12951120,09:44:52,09:44:52,32,30,,,,7454.44,0
12951120,09:45:48,09:45:48,33,31,,,,7746.84,0
12951120,09:46:36,09:46:36,34,32,,,,8005.52,0
12951120,09:47:38,09:47:38,35,33,,,,8326.1,0
12951120,09:48:31,09:48:31,9636,34,,,,8607.83,0
12951120,09:49:35,09:49:35,37,35,,,,8951.08,0
12951120,09:50:28,09:50:28,38,36,,,,9243.42,0
12951120,09:51:18,09:51:18,39,37,,,,9518,0
12951120,09:51:48,09:51:48,40,38,,,,9663.35,0
12951120,09:52:30,09:52:30,41,39,,,,9919.95,0
12951120,09:53:00,09:53:00,42,40,,,,10075.56,
12951120,09:53:21,09:53:21,43,41,,,,10264.73,0
12951120,09:53:53,09:53:53,3506,42,,,,10678.45,0
12951120,09:54:21,09:54:21,3508,43,,,,11035.08,0
12951120,09:56:30,09:56:30,3509,44,,,,12563.47,0
12951120,09:57:13,09:57:13,3510,45,,,,13082.18,0
12951120,09:57:41,09:57:41,8414,46,,,,13463.32,0
12951120,09:58:00,09:58:00,3512,47,,,,13700.44,
12951120,09:58:28,09:58:28,3513,48,,,,13964.84,0
12951120,09:59:15,09:59:15,3514,49,,,,14325.31,0
12951120,10:00:12,10:00:12,8595,50,,,,14704.96,0
12951120,10:00:49,10:00:49,3516,51,,,,14932.04,0
12951120,10:01:15,10:01:15,3517,52,,,,15054.74,0
12951120,10:02:05,10:02:05,3518,53,,,,15362.08,0
12951120,10:02:35,10:02:35,3519,54,,,,15535.77,0
12951120,10:04:17,10:04:17,3520,55,,,,16084.37,0
12951120,10:05:00,10:05:00,3521,56,,,,16325.55,0
12951120,10:06:38,10:06:38,3522,57,,,,16563.97,0
12951120,10:08:24,10:08:24,3523,58,,,,17020.7,0
12951120,10:08:58,10:08:58,9512,59,,,,17223.58,0
12951120,10:10:00,10:10:00,9515,60,,,,17757.9,
12951120,10:12:03,10:12:03,10586,61,,,,18549.93,0
12951120,10:13:04,10:13:04,8076,62,,,,18911.05,0
12951120,10:13:54,10:13:54,10035,63,,,,19200.84,0
12951120,10:14:51,10:14:51,6597,64,,,,19506.72,0
12951120,10:16:13,10:16:13,6598,65,,,,19999.54,0
12951120,10:16:52,10:16:52,3105,66,,,,20198.28,0
12951120,10:17:34,10:17:34,7834,67,,,,20476.87,0
12951120,10:18:00,10:18:00,9516,68,,,,20687.31,
12951120,10:23:00,10:23:00,9518,69,,1,,20977.64,
12951130,09:17:00,09:17:00,9945,1,,,1,0,
12951130,09:19:53,09:19:53,2608,2,,,,800.54,0
12951130,09:20:57,09:20:57,686,3,,,,1016.7,0
12951130,09:21:45,09:21:45,2609,4,,,,1181.98,0
12951130,09:22:56,09:22:56,3492,5,,,,1465.29,0
12951130,09:23:57,09:23:57,3493,6,,,,1732.1,0
12951130,09:24:45,09:24:45,3494,7,,,,1892.98,0
12951130,09:26:00,09:26:00,3495,8,,,,2165.01,
12951130,09:27:13,09:27:13,648,9,,,,2521.92,0
12951130,09:28:28,09:28:28,2178,10,,,,2899.68,0
12951130,09:28:58,09:28:58,10055,11,,,,3012.66,0
12951130,09:29:36,09:29:36,2180,12,,,,3209.88,0
12951130,09:30:26,09:30:26,2181,13,,,,3442.41,0
12951130,09:31:09,09:31:09,2182,14,,,,3635.36,0
12951130,09:32:15,09:32:15,2183,15,,,,3893.17,0
12951130,09:33:20,09:33:20,2184,16,,,,4197.67,0
12951130,09:33:53,09:33:53,2185,17,,,,4365.02,0
12951130,09:34:23,09:34:23,2186,18,,,,4504.2,0
12951130,09:35:08,09:35:08,3496,19,,,,4727.71,0
12951130,09:36:01,09:36:01,2193,20,,,,5007.59,0
12951130,09:36:46,09:36:46,2194,21,,,,5187.42,0
12951130,09:38:20,09:38:20,3497,22,,,,5553.25,0
12951130,09:38:57,09:38:57,3498,23,,,,5724.91,0
12951130,09:39:30,09:39:30,6985,24,,,,5880.14,0
12951130,09:40:00,09:40:00,3499,25,,,,6042.43,0
12951130,09:41:18,09:41:18,2356,26,,,,6398.02,0
12951130,09:42:09,09:42:09,2357,27,,,,6628.16,0
12951130,09:42:54,09:42:54,2358,28,,,,6856.01,0
12951130,09:44:00,09:44:00,31,29,,,,7185.54,
12951130,09:44:52,09:44:52,32,30,,,,7454.44,0
12951130,09:45:48,09:45:48,33,31,,,,7746.84,0
12951130,09:46:36,09:46:36,34,32,,,,8005.52,0
12951130,09:47:38,09:47:38,35,33,,,,8326.1,0
12951130,09:48:31,09:48:31,9636,34,,,,8607.83,0
12951130,09:49:35,09:49:35,37,35,,,,8951.08,0
12951130,09:50:28,09:50:28,38,36,,,,9243.42,0
12951130,09:51:18,09:51:18,39,37,,,,9518,0
12951130,09:51:48,09:51:48,40,38,,,,9663.35,0
12951130,09:52:30,09:52:30,41,39,,,,9919.95,0
12951130,09:53:00,09:53:00,42,40,,,,10075.56,
12951130,09:53:21,09:53:21,43,41,,,,10264.73,0
12951130,09:53:53,09:53:53,3506,42,,,,10678.45,0
12951130,09:54:21,09:54:21,3508,43,,,,11035.08,0
12951130,09:56:30,09:56:30,3509,44,,,,12563.47,0
12951130,09:57:13,09:57:13,3510,45,,,,13082.18,0
12951130,09:57:41,09:57:41,8414,46,,,,13463.32,0
12951130,09:58:00,09:58:00,3512,47,,,,13700.44,
12951130,09:58:28,09:58:28,3513,48,,,,13964.84,0
12951130,09:59:15,09:59:15,3514,49,,,,14325.31,0
12951130,10:00:12,10:00:12,8595,50,,,,14704.96,0
12951130,10:00:49,10:00:49,3516,51,,,,14932.04,0
12951130,10:01:15,10:01:15,3517,52,,,,15054.74,0
12951130,10:02:05,10:02:05,3518,53,,,,15362.08,0
12951130,10:02:35,10:02:35,3519,54,,,,15535.77,0
12951130,10:04:17,10:04:17,3520,55,,,,16084.37,0
12951130,10:05:00,10:05:00,3521,56,,,,16325.55,0
12951130,10:06:38,10:06:38,3522,57,,,,16563.97,0
12951130,10:08:24,10:08:24,3523,58,,,,17020.7,0
12951130,10:08:58,10:08:58,9512,59,,,,17223.58,0
12951130,10:10:00,10:10:00,9515,60,,,,17757.9,
12951130,10:12:03,10:12:03,10586,61,,,,18549.93,0
12951130,10:13:04,10:13:04,8076,62,,,,18911.05,0
12951130,10:13:54,10:13:54,10035,63,,,,19200.84,0
12951130,10:14:51,10:14:51,6597,64,,,,19506.72,0
12951130,10:16:13,10:16:13,6598,65,,,,19999.54,0
12951130,10:16:52,10:16:52,3105,66,,,,20198.28,0
12951130,10:17:34,10:17:34,7834,67,,,,20476.87,0
12951130,10:18:00,10:18:00,9516,68,,,,20687.31,
12951130,10:23:00,10:23:00,9518,69,,1,,20977.64,
13139160,21:32:00,21:32:00,9945,1,,,1,0,
13139160,21:33:36,21:33:36,2608,2,,,,800.54,0
13139160,21:34:12,21:34:12,686,3,,,,1016.7,0
13139160,21:34:38,21:34:38,2609,4,,,,1181.98,0
13139160,21:35:18,21:35:18,3492,5,,,,1465.29,0
13139160,21:35:52,21:35:52,3493,6,,,,1732.1,0
13139160,21:36:18,21:36:18,3494,7,,,,1892.98,0
13139160,21:37:00,21:37:00,3495,8,,,,2165.01,
13139160,21:37:52,21:37:52,648,9,,,,2521.92,0
13139160,21:38:47,21:38:47,2178,10,,,,2899.68,0
13139160,21:39:09,21:39:09,10055,11,,,,3012.66,0
13139160,21:39:36,21:39:36,2180,12,,,,3209.88,0
13139160,21:40:12,21:40:12,2181,13,,,,3442.41,0
13139160,21:40:43,21:40:43,2182,14,,,,3635.36,0
13139160,21:41:30,21:41:30,2183,15,,,,3893.17,0
13139160,21:42:18,21:42:18,2184,16,,,,4197.67,0
13139160,21:42:41,21:42:41,2185,17,,,,4365.02,0
13139160,21:43:03,21:43:03,2186,18,,,,4504.2,0
13139160,21:43:36,21:43:36,3496,19,,,,4727.71,0
13139160,21:44:14,21:44:14,2193,20,,,,5007.59,0
13139160,21:44:47,21:44:47,2194,21,,,,5187.42,0
13139160,21:45:54,21:45:54,3497,22,,,,5553.25,0
13139160,21:46:21,21:46:21,3498,23,,,,5724.91,0
13139160,21:46:45,21:46:45,6985,24,,,,5880.14,0
13139160,21:47:07,21:47:07,3499,25,,,,6042.43,0
13139160,21:48:03,21:48:03,2356,26,,,,6398.02,0
13139160,21:48:40,21:48:40,2357,27,,,,6628.16,0
13139160,21:49:12,21:49:12,2358,28,,,,6856.01,0
13139160,21:50:00,21:50:00,31,29,,,,7185.54,
13139160,21:50:35,21:50:35,32,30,,,,7454.44,0
13139160,21:51:12,21:51:12,33,31,,,,7746.84,0
13139160,21:51:44,21:51:44,34,32,,,,8005.52,0
13139160,21:52:25,21:52:25,35,33,,,,8326.1,0
13139160,21:53:00,21:53:00,9636,34,,,,8607.83,0
13139160,21:53:43,21:53:43,37,35,,,,8951.08,0
13139160,21:54:18,21:54:18,38,36,,,,9243.42,0
13139160,21:54:52,21:54:52,39,37,,,,9518,0
13139160,21:55:12,21:55:12,40,38,,,,9663.35,0
13139160,21:55:40,21:55:40,41,39,,,,9919.95,0
13139160,21:56:00,21:56:00,42,40,,,,10075.56,
13139160,21:56:16,21:56:16,43,41,,,,10264.73,0
13139160,21:56:42,21:56:42,3506,42,,,,10678.45,0
13139160,21:57:05,21:57:05,3508,43,,,,11035.08,0
13139160,21:58:48,21:58:48,3509,44,,,,12563.47,0
13139160,21:59:22,21:59:22,3510,45,,,,13082.18,0
13139160,21:59:45,21:59:45,8414,46,,,,13463.32,0
13139160,22:00:00,22:00:00,3512,47,,,,13700.44,
13139160,22:00:23,22:00:23,3513,48,,,,13964.84,0
13139160,22:01:03,22:01:03,3514,49,,,,14325.31,0
13139160,22:01:50,22:01:50,8595,50,,,,14704.96,0
13139160,22:02:21,22:02:21,3516,51,,,,14932.04,0
13139160,22:02:43,22:02:43,3517,52,,,,15054.74,0
13139160,22:03:24,22:03:24,3518,53,,,,15362.08,0
13139160,22:03:49,22:03:49,3519,54,,,,15535.77,0
13139160,22:05:14,22:05:14,3520,55,,,,16084.37,0
13139160,22:05:50,22:05:50,3521,56,,,,16325.55,0
13139160,22:07:12,22:07:12,3522,57,,,,16563.97,0
13139160,22:08:40,22:08:40,3523,58,,,,17020.7,0
13139160,22:09:08,22:09:08,9512,59,,,,17223.58,0
13139160,22:10:00,22:10:00,9515,60,,,,17757.9,
13139160,22:11:48,22:11:48,10586,61,,,,18549.93,0
13139160,22:12:41,22:12:41,8076,62,,,,18911.05,0
13139160,22:13:25,22:13:25,10035,63,,,,19200.84,0
13139160,22:14:14,22:14:14,6597,64,,,,19506.72,0
13139160,22:15:26,22:15:26,6598,65,,,,19999.54,0
13139160,22:16:01,22:16:01,3105,66,,,,20198.28,0
13139160,22:16:37,22:16:37,7834,67,,,,20476.87,0
13139160,22:17:00,22:17:00,9516,68,,,,20687.31,
13139160,22:22:00,22:22:00,9518,69,,1,,20977.64,
13205160,15:07:00,15:07:00,9945,1,,,1,0,
13205160,15:08:55,15:08:55,2608,2,,,,800.54,0
13205160,15:09:38,15:09:38,686,3,,,,1016.7,0
13205160,15:10:10,15:10:10,2609,4,,,,1181.98,0
13205160,15:10:57,15:10:57,3492,5,,,,1465.29,0
13205160,15:11:38,15:11:38,3493,6,,,,1732.1,0
13205160,15:12:10,15:12:10,3494,7,,,,1892.98,0
13205160,15:13:00,15:13:00,3495,8,,,,2165.01,
13205160,15:14:13,15:14:13,648,9,,,,2521.92,0
13205160,15:15:28,15:15:28,2178,10,,,,2899.68,0
13205160,15:15:58,15:15:58,10055,11,,,,3012.66,0
13205160,15:16:36,15:16:36,2180,12,,,,3209.88,0
13205160,15:17:26,15:17:26,2181,13,,,,3442.41,0
13205160,15:18:09,15:18:09,2182,14,,,,3635.36,0
13205160,15:19:15,15:19:15,2183,15,,,,3893.17,0
13205160,15:20:20,15:20:20,2184,16,,,,4197.67,0
13205160,15:20:53,15:20:53,2185,17,,,,4365.02,0
13205160,15:21:23,15:21:23,2186,18,,,,4504.2,0
13205160,15:22:08,15:22:08,3496,19,,,,4727.71,0
13205160,15:23:01,15:23:01,2193,20,,,,5007.59,0
13205160,15:23:46,15:23:46,2194,21,,,,5187.42,0
13205160,15:25:20,15:25:20,3497,22,,,,5553.25,0
13205160,15:25:57,15:25:57,3498,23,,,,5724.91,0
13205160,15:26:30,15:26:30,6985,24,,,,5880.14,0
13205160,15:27:00,15:27:00,3499,25,,,,6042.43,0
13205160,15:28:18,15:28:18,2356,26,,,,6398.02,0
13205160,15:29:09,15:29:09,2357,27,,,,6628.16,0
13205160,15:29:54,15:29:54,2358,28,,,,6856.01,0
13205160,15:31:00,15:31:00,31,29,,,,7185.54,
13205160,15:31:46,15:31:46,32,30,,,,7454.44,0
13205160,15:32:36,15:32:36,33,31,,,,7746.84,0
13205160,15:33:18,15:33:18,34,32,,,,8005.52,0
13205160,15:34:14,15:34:14,35,33,,,,8326.1,0
13205160,15:35:01,15:35:01,9636,34,,,,8607.83,0
13205160,15:35:58,15:35:58,37,35,,,,8951.08,0
13205160,15:36:45,15:36:45,38,36,,,,9243.42,0
13205160,15:37:30,15:37:30,39,37,,,,9518,0
13205160,15:37:56,15:37:56,40,38,,,,9663.35,0
13205160,15:38:33,15:38:33,41,39,,,,9919.95,0
13205160,15:39:00,15:39:00,42,40,,,,10075.56,
13205160,15:39:16,15:39:16,43,41,,,,10264.73,0
13205160,15:39:42,15:39:42,3506,42,,,,10678.45,0
13205160,15:40:05,15:40:05,3508,43,,,,11035.08,0
13205160,15:41:48,15:41:48,3509,44,,,,12563.47,0
13205160,15:42:22,15:42:22,3510,45,,,,13082.18,0
13205160,15:42:45,15:42:45,8414,46,,,,13463.32,0
13205160,15:43:00,15:43:00,3512,47,,,,13700.44,
13205160,15:43:23,15:43:23,3513,48,,,,13964.84,0
13205160,15:44:03,15:44:03,3514,49,,,,14325.31,0
13205160,15:44:50,15:44:50,8595,50,,,,14704.96,0
13205160,15:45:21,15:45:21,3516,51,,,,14932.04,0
13205160,15:45:43,15:45:43,3517,52,,,,15054.74,0
13205160,15:46:24,15:46:24,3518,53,,,,15362.08,0
13205160,15:46:49,15:46:49,3519,54,,,,15535.77,0
13205160,15:48:14,15:48:14,3520,55,,,,16084.37,0
13205160,15:48:50,15:48:50,3521,56,,,,16325.55,0
13205160,15:50:12,15:50:12,3522,57,,,,16563.97,0
13205160,15:51:40,15:51:40,3523,58,,,,17020.7,0
13205160,15:52:08,15:52:08,9512,59,,,,17223.58,0
13205160,15:53:00,15:53:00,9515,60,,,,17757.9,
13205160,15:54:48,15:54:48,10586,61,,,,18549.93,0
13205160,15:55:41,15:55:41,8076,62,,,,18911.05,0
13205160,15:56:25,15:56:25,10035,63,,,,19200.84,0
13205160,15:57:14,15:57:14,6597,64,,,,19506.72,0
13205160,15:58:26,15:58:26,6598,65,,,,19999.54,0
13205160,15:59:01,15:59:01,3105,66,,,,20198.28,0
13205160,15:59:37,15:59:37,7834,67,,,,20476.87,0
13205160,16:00:00,16:00:00,9516,68,,,,20687.31,
13205160,16:05:00,16:05:00,9518,69,,1,,20977.64,
13295160,20:32:00,20:32:00,9945,1,,,1,0,
13295160,20:33:36,20:33:36,2608,2,,,,800.54,0
13295160,20:34:12,20:34:12,686,3,,,,1016.7,0
13295160,20:34:38,20:34:38,2609,4,,,,1181.98,0
13295160,20:35:18,20:35:18,3492,5,,,,1465.29,0
13295160,20:35:52,20:35:52,3493,6,,,,1732.1,0
13295160,20:36:18,20:36:18,3494,7,,,,1892.98,0
13295160,20:37:00,20:37:00,3495,8,,,,2165.01,
13295160,20:37:52,20:37:52,648,9,,,,2521.92,0
13295160,20:38:47,20:38:47,2178,10,,,,2899.68,0
13295160,20:39:09,20:39:09,10055,11,,,,3012.66,0
13295160,20:39:36,20:39:36,2180,12,,,,3209.88,0
13295160,20:40:12,20:40:12,2181,13,,,,3442.41,0
13295160,20:40:43,20:40:43,2182,14,,,,3635.36,0
13295160,20:41:30,20:41:30,2183,15,,,,3893.17,0
13295160,20:42:18,20:42:18,2184,16,,,,4197.67,0
13295160,20:42:41,20:42:41,2185,17,,,,4365.02,0
13295160,20:43:03,20:43:03,2186,18,,,,4504.2,0
13295160,20:43:36,20:43:36,3496,19,,,,4727.71,0
13295160,20:44:14,20:44:14,2193,20,,,,5007.59,0
13295160,20:44:47,20:44:47,2194,21,,,,5187.42,0
13295160,20:45:54,20:45:54,3497,22,,,,5553.25,0
13295160,20:46:21,20:46:21,3498,23,,,,5724.91,0
13295160,20:46:45,20:46:45,6985,24,,,,5880.14,0
13295160,20:47:07,20:47:07,3499,25,,,,6042.43,0
13295160,20:48:03,20:48:03,2356,26,,,,6398.02,0
13295160,20:48:40,20:48:40,2357,27,,,,6628.16,0
13295160,20:49:12,20:49:12,2358,28,,,,6856.01,0
13295160,20:50:00,20:50:00,31,29,,,,7185.54,
13295160,20:50:35,20:50:35,32,30,,,,7454.44,0
13295160,20:51:12,20:51:12,33,31,,,,7746.84,0
13295160,20:51:44,20:51:44,34,32,,,,8005.52,0
13295160,20:52:25,20:52:25,35,33,,,,8326.1,0
13295160,20:53:00,20:53:00,9636,34,,,,8607.83,0
13295160,20:53:43,20:53:43,37,35,,,,8951.08,0
13295160,20:54:18,20:54:18,38,36,,,,9243.42,0
13295160,20:54:52,20:54:52,39,37,,,,9518,0
13295160,20:55:12,20:55:12,40,38,,,,9663.35,0
13295160,20:55:40,20:55:40,41,39,,,,9919.95,0
13295160,20:56:00,20:56:00,42,40,,,,10075.56,
13295160,20:56:16,20:56:16,43,41,,,,10264.73,0
13295160,20:56:42,20:56:42,3506,42,,,,10678.45,0
13295160,20:57:05,20:57:05,3508,43,,,,11035.08,0
13295160,20:58:48,20:58:48,3509,44,,,,12563.47,0
13295160,20:59:22,20:59:22,3510,45,,,,13082.18,0
13295160,20:59:45,20:59:45,8414,46,,,,13463.32,0
13295160,21:00:00,21:00:00,3512,47,,,,13700.44,
13295160,21:00:23,21:00:23,3513,48,,,,13964.84,0
13295160,21:01:03,21:01:03,3514,49,,,,14325.31,0
13295160,21:01:50,21:01:50,8595,50,,,,14704.96,0
13295160,21:02:21,21:02:21,3516,51,,,,14932.04,0
13295160,21:02:43,21:02:43,3517,52,,,,15054.74,0
13295160,21:03:24,21:03:24,3518,53,,,,15362.08,0
13295160,21:03:49,21:03:49,3519,54,,,,15535.77,0
13295160,21:05:14,21:05:14,3520,55,,,,16084.37,0
13295160,21:05:50,21:05:50,3521,56,,,,16325.55,0
13295160,21:07:12,21:07:12,3522,57,,,,16563.97,0
13295160,21:08:40,21:08:40,3523,58,,,,17020.7,0
13295160,21:09:08,21:09:08,9512,59,,,,17223.58,0
13295160,21:10:00,21:10:00,9515,60,,,,17757.9,
13295160,21:11:48,21:11:48,10586,61,,,,18549.93,0
13295160,21:12:41,21:12:41,8076,62,,,,18911.05,0
13295160,21:13:25,21:13:25,10035,63,,,,19200.84,0
13295160,21:14:14,21:14:14,6597,64,,,,19506.72,0
13295160,21:15:26,21:15:26,6598,65,,,,19999.54,0
13295160,21:16:01,21:16:01,3105,66,,,,20198.28,0
13295160,21:16:37,21:16:37,7834,67,,,,20476.87,0
13295160,21:17:00,21:17:00,9516,68,,,,20687.31,
13295160,21:22:00,21:22:00,9518,69,,1,,20977.64,
13301010,20:40:00,20:40:00,9945,1,,,1,0,
13301010,20:41:36,20:41:36,2608,2,,,,800.54,0
13301010,20:42:12,20:42:12,686,3,,,,1016.7,0
13301010,20:42:38,20:42:38,2609,4,,,,1181.98,0
13301010,20:43:18,20:43:18,3492,5,,,,1465.29,0
13301010,20:43:52,20:43:52,3493,6,,,,1732.1,0
13301010,20:44:18,20:44:18,3494,7,,,,1892.98,0
13301010,20:45:00,20:45:00,3495,8,,,,2165.01,
13301010,20:45:52,20:45:52,648,9,,,,2521.92,0
13301010,20:46:47,20:46:47,2178,10,,,,2899.68,0
13301010,20:47:09,20:47:09,10055,11,,,,3012.66,0
13301010,20:47:36,20:47:36,2180,12,,,,3209.88,0
13301010,20:48:12,20:48:12,2181,13,,,,3442.41,0
13301010,20:48:43,20:48:43,2182,14,,,,3635.36,0
13301010,20:49:30,20:49:30,2183,15,,,,3893.17,0
13301010,20:50:18,20:50:18,2184,16,,,,4197.67,0
13301010,20:50:41,20:50:41,2185,17,,,,4365.02,0
13301010,20:51:03,20:51:03,2186,18,,,,4504.2,0
13301010,20:51:36,20:51:36,3496,19,,,,4727.71,0
13301010,20:52:14,20:52:14,2193,20,,,,5007.59,0
13301010,20:52:47,20:52:47,2194,21,,,,5187.42,0
13301010,20:53:54,20:53:54,3497,22,,,,5553.25,0
13301010,20:54:21,20:54:21,3498,23,,,,5724.91,0
13301010,20:54:45,20:54:45,6985,24,,,,5880.14,0
13301010,20:55:07,20:55:07,3499,25,,,,6042.43,0
13301010,20:56:03,20:56:03,2356,26,,,,6398.02,0
13301010,20:56:40,20:56:40,2357,27,,,,6628.16,0
13301010,20:57:12,20:57:12,2358,28,,,,6856.01,0
13301010,20:58:00,20:58:00,31,29,,,,7185.54,
13301010,20:58:35,20:58:35,32,30,,,,7454.44,0
13301010,20:59:12,20:59:12,33,31,,,,7746.84,0
13301010,20:59:44,20:59:44,34,32,,,,8005.52,0
13301010,21:00:25,21:00:25,35,33,,,,8326.1,0
13301010,21:01:00,21:01:00,9636,34,,,,8607.83,0
13301010,21:01:43,21:01:43,37,35,,,,8951.08,0
13301010,21:02:18,21:02:18,38,36,,,,9243.42,0
13301010,21:02:52,21:02:52,39,37,,,,9518,0
13301010,21:03:12,21:03:12,40,38,,,,9663.35,0
13301010,21:03:40,21:03:40,41,39,,,,9919.95,0
13301010,21:04:00,21:04:00,42,40,,,,10075.56,
13301010,21:04:16,21:04:16,43,41,,,,10264.73,0
13301010,21:04:42,21:04:42,3506,42,,,,10678.45,0
13301010,21:05:05,21:05:05,3508,43,,,,11035.08,0
13301010,21:06:48,21:06:48,3509,44,,,,12563.47,0
13301010,21:07:22,21:07:22,3510,45,,,,13082.18,0
13301010,21:07:45,21:07:45,8414,46,,,,13463.32,0
13301010,21:08:00,21:08:00,3512,47,,,,13700.44,
13301010,21:08:23,21:08:23,3513,48,,,,13964.84,0
13301010,21:09:03,21:09:03,3514,49,,,,14325.31,0
13301010,21:09:50,21:09:50,8595,50,,,,14704.96,0
13301010,21:10:21,21:10:21,3516,51,,,,14932.04,0
13301010,21:10:43,21:10:43,3517,52,,,,15054.74,0
13301010,21:11:24,21:11:24,3518,53,,,,15362.08,0
13301010,21:11:49,21:11:49,3519,54,,,,15535.77,0
13301010,21:13:14,21:13:14,3520,55,,,,16084.37,0
13301010,21:13:50,21:13:50,3521,56,,,,16325.55,0
13301010,21:15:12,21:15:12,3522,57,,,,16563.97,0
13301010,21:16:40,21:16:40,3523,58,,,,17020.7,0
13301010,21:17:08,21:17:08,9512,59,,,,17223.58,0
13301010,21:18:00,21:18:00,9515,60,,,,17757.9,
13301010,21:19:48,21:19:48,10586,61,,,,18549.93,0
13301010,21:20:41,21:20:41,8076,62,,,,18911.05,0
13301010,21:21:25,21:21:25,10035,63,,,,19200.84,0
13301010,21:22:14,21:22:14,6597,64,,,,19506.72,0
13301010,21:23:26,21:23:26,6598,65,,,,19999.54,0
13301010,21:24:01,21:24:01,3105,66,,,,20198.28,0
13301010,21:24:37,21:24:37,7834,67,,,,20476.87,0
13301010,21:25:00,21:25:00,9516,68,,,,20687.31,
13301010,21:30:00,21:30:00,9518,69,,1,,20977.64,
13301110,20:40:00,20:40:00,9945,1,,,1,0,
13301110,20:41:36,20:41:36,2608,2,,,,800.54,0
13301110,20:42:12,20:42:12,686,3,,,,1016.7,0
13301110,20:42:38,20:42:38,2609,4,,,,1181.98,0
13301110,20:43:18,20:43:18,3492,5,,,,1465.29,0
13301110,20:43:52,20:43:52,3493,6,,,,1732.1,0
13301110,20:44:18,20:44:18,3494,7,,,,1892.98,0
13301110,20:45:00,20:45:00,3495,8,,,,2165.01,
13301110,20:45:52,20:45:52,648,9,,,,2521.92,0
13301110,20:46:47,20:46:47,2178,10,,,,2899.68,0
13301110,20:47:09,20:47:09,10055,11,,,,3012.66,0
13301110,20:47:36,20:47:36,2180,12,,,,3209.88,0
13301110,20:48:12,20:48:12,2181,13,,,,3442.41,0
13301110,20:48:43,20:48:43,2182,14,,,,3635.36,0
13301110,20:49:30,20:49:30,2183,15,,,,3893.17,0
13301110,20:50:18,20:50:18,2184,16,,,,4197.67,0
13301110,20:50:41,20:50:41,2185,17,,,,4365.02,0
13301110,20:51:03,20:51:03,2186,18,,,,4504.2,0
13301110,20:51:36,20:51:36,3496,19,,,,4727.71,0
13301110,20:52:14,20:52:14,2193,20,,,,5007.59,0
13301110,20:52:47,20:52:47,2194,21,,,,5187.42,0
13301110,20:53:54,20:53:54,3497,22,,,,5553.25,0
13301110,20:54:21,20:54:21,3498,23,,,,5724.91,0
13301110,20:54:45,20:54:45,6985,24,,,,5880.14,0
13301110,20:55:07,20:55:07,3499,25,,,,6042.43,0
13301110,20:56:03,20:56:03,2356,26,,,,6398.02,0
13301110,20:56:40,20:56:40,2357,27,,,,6628.16,0
13301110,20:57:12,20:57:12,2358,28,,,,6856.01,0
13301110,20:58:00,20:58:00,31,29,,,,7185.54,
13301110,20:58:35,20:58:35,32,30,,,,7454.44,0
13301110,20:59:12,20:59:12,33,31,,,,7746.84,0
13301110,20:59:44,20:59:44,34,32,,,,8005.52,0
13301110,21:00:25,21:00:25,35,33,,,,8326.1,0
13301110,21:01:00,21:01:00,9636,34,,,,8607.83,0
13301110,21:01:43,21:01:43,37,35,,,,8951.08,0
13301110,21:02:18,21:02:18,38,36,,,,9243.42,0
13301110,21:02:52,21:02:52,39,37,,,,9518,0
13301110,21:03:12,21:03:12,40,38,,,,9663.35,0
13301110,21:03:40,21:03:40,41,39,,,,9919.95,0
13301110,21:04:00,21:04:00,42,40,,,,10075.56,
13301110,21:04:16,21:04:16,43,41,,,,10264.73,0
13301110,21:04:42,21:04:42,3506,42,,,,10678.45,0
13301110,21:05:05,21:05:05,3508,43,,,,11035.08,0
13301110,21:06:48,21:06:48,3509,44,,,,12563.47,0
13301110,21:07:22,21:07:22,3510,45,,,,13082.18,0
13301110,21:07:45,21:07:45,8414,46,,,,13463.32,0
13301110,21:08:00,21:08:00,3512,47,,,,13700.44,
13301110,21:08:23,21:08:23,3513,48,,,,13964.84,0
13301110,21:09:03,21:09:03,3514,49,,,,14325.31,0
13301110,21:09:50,21:09:50,8595,50,,,,14704.96,0
13301110,21:10:21,21:10:21,3516,51,,,,14932.04,0
13301110,21:10:43,21:10:43,3517,52,,,,15054.74,0
13301110,21:11:24,21:11:24,3518,53,,,,15362.08,0
13301110,21:11:49,21:11:49,3519,54,,,,15535.77,0
13301110,21:13:14,21:13:14,3520,55,,,,16084.37,0
13301110,21:13:50,21:13:50,3521,56,,,,16325.55,0
13301110,21:15:12,21:15:12,3522,57,,,,16563.97,0
13301110,21:16:40,21:16:40,3523,58,,,,17020.7,0
13301110,21:17:08,21:17:08,9512,59,,,,17223.58,0
13301110,21:18:00,21:18:00,9515,60,,,,17757.9,
13301110,21:19:48,21:19:48,10586,61,,,,18549.93,0
13301110,21:20:41,21:20:41,8076,62,,,,18911.05,0
13301110,21:21:25,21:21:25,10035,63,,,,19200.84,0
13301110,21:22:14,21:22:14,6597,64,,,,19506.72,0
13301110,21:23:26,21:23:26,6598,65,,,,19999.54,0
13301110,21:24:01,21:24:01,3105,66,,,,20198.28,0
13301110,21:24:37,21:24:37,7834,67,,,,20476.87,0
13301110,21:25:00,21:25:00,9516,68,,,,20687.31,
13301110,21:30:00,21:30:00,9518,69,,1,,20977.64,
13301150,20:40:00,20:40:00,9945,1,,,1,0,
13301150,20:41:36,20:41:36,2608,2,,,,800.54,0
13301150,20:42:12,20:42:12,686,3,,,,1016.7,0
13301150,20:42:38,20:42:38,2609,4,,,,1181.98,0
13301150,20:43:18,20:43:18,3492,5,,,,1465.29,0
13301150,20:43:52,20:43:52,3493,6,,,,1732.1,0
13301150,20:44:18,20:44:18,3494,7,,,,1892.98,0
13301150,20:45:00,20:45:00,3495,8,,,,2165.01,
13301150,20:45:52,20:45:52,648,9,,,,2521.92,0
13301150,20:46:47,20:46:47,2178,10,,,,2899.68,0
13301150,20:47:09,20:47:09,10055,11,,,,3012.66,0
13301150,20:47:36,20:47:36,2180,12,,,,3209.88,0
13301150,20:48:12,20:48:12,2181,13,,,,3442.41,0
13301150,20:48:43,20:48:43,2182,14,,,,3635.36,0
13301150,20:49:30,20:49:30,2183,15,,,,3893.17,0
13301150,20:50:18,20:50:18,2184,16,,,,4197.67,0
13301150,20:50:41,20:50:41,2185,17,,,,4365.02,0
13301150,20:51:03,20:51:03,2186,18,,,,4504.2,0
13301150,20:51:36,20:51:36,3496,19,,,,4727.71,0
13301150,20:52:14,20:52:14,2193,20,,,,5007.59,0
13301150,20:52:47,20:52:47,2194,21,,,,5187.42,0
13301150,20:53:54,20:53:54,3497,22,,,,5553.25,0
13301150,20:54:21,20:54:21,3498,23,,,,5724.91,0
13301150,20:54:45,20:54:45,6985,24,,,,5880.14,0
13301150,20:55:07,20:55:07,3499,25,,,,6042.43,0
13301150,20:56:03,20:56:03,2356,26,,,,6398.02,0
13301150,20:56:40,20:56:40,2357,27,,,,6628.16,0
13301150,20:57:12,20:57:12,2358,28,,,,6856.01,0
13301150,20:58:00,20:58:00,31,29,,,,7185.54,
13301150,20:58:35,20:58:35,32,30,,,,7454.44,0
13301150,20:59:12,20:59:12,33,31,,,,7746.84,0
13301150,20:59:44,20:59:44,34,32,,,,8005.52,0
13301150,21:00:25,21:00:25,35,33,,,,8326.1,0
13301150,21:01:00,21:01:00,9636,34,,,,8607.83,0
13301150,21:01:43,21:01:43,37,35,,,,8951.08,0
13301150,21:02:18,21:02:18,38,36,,,,9243.42,0
13301150,21:02:52,21:02:52,39,37,,,,9518,0
13301150,21:03:12,21:03:12,40,38,,,,9663.35,0
13301150,21:03:40,21:03:40,41,39,,,,9919.95,0
13301150,21:04:00,21:04:00,42,40,,,,10075.56,
13301150,21:04:16,21:04:16,43,41,,,,10264.73,0
13301150,21:04:42,21:04:42,3506,42,,,,10678.45,0
13301150,21:05:05,21:05:05,3508,43,,,,11035.08,0
13301150,21:06:48,21:06:48,3509,44,,,,12563.47,0
13301150,21:07:22,21:07:22,3510,45,,,,13082.18,0
13301150,21:07:45,21:07:45,8414,46,,,,13463.32,0
13301150,21:08:00,21:08:00,3512,47,,,,13700.44,
13301150,21:08:23,21:08:23,3513,48,,,,13964.84,0
13301150,21:09:03,21:09:03,3514,49,,,,14325.31,0
13301150,21:09:50,21:09:50,8595,50,,,,14704.96,0
13301150,21:10:21,21:10:21,3516,51,,,,14932.04,0
13301150,21:10:43,21:10:43,3517,52,,,,15054.74,0
13301150,21:11:24,21:11:24,3518,53,,,,15362.08,0
13301150,21:11:49,21:11:49,3519,54,,,,15535.77,0
13301150,21:13:14,21:13:14,3520,55,,,,16084.37,0
13301150,21:13:50,21:13:50,3521,56,,,,16325.55,0
13301150,21:15:12,21:15:12,3522,57,,,,16563.97,0
13301150,21:16:40,21:16:40,3523,58,,,,17020.7,0
13301150,21:17:08,21:17:08,9512,59,,,,17223.58,0
13301150,21:18:00,21:18:00,9515,60,,,,17757.9,
13301150,21:19:48,21:19:48,10586,61,,,,18549.93,0
13301150,21:20:41,21:20:41,8076,62,,,,18911.05,0
13301150,21:21:25,21:21:25,10035,63,,,,19200.84,0
13301150,21:22:14,21:22:14,6597,64,,,,19506.72,0
13301150,21:23:26,21:23:26,6598,65,,,,19999.54,0
13301150,21:24:01,21:24:01,3105,66,,,,20198.28,0
13301150,21:24:37,21:24:37,7834,67,,,,20476.87,0
13301150,21:25:00,21:25:00,9516,68,,,,20687.31,
13301150,21:30:00,21:30:00,9518,69,,1,,20977.64,
13445160,18:07:00,18:07:00,9945,1,,,1,0,
13445160,18:08:55,18:08:55,2608,2,,,,800.54,0
13445160,18:09:38,18:09:38,686,3,,,,1016.7,0
13445160,18:10:10,18:10:10,2609,4,,,,1181.98,0
13445160,18:10:57,18:10:57,3492,5,,,,1465.29,0
13445160,18:11:38,18:11:38,3493,6,,,,1732.1,0
13445160,18:12:10,18:12:10,3494,7,,,,1892.98,0
13445160,18:13:00,18:13:00,3495,8,,,,2165.01,
13445160,18:14:04,18:14:04,648,9,,,,2521.92,0
13445160,18:15:12,18:15:12,2178,10,,,,2899.68,0
13445160,18:15:38,18:15:38,10055,11,,,,3012.66,0
13445160,18:16:12,18:16:12,2180,12,,,,3209.88,0
13445160,18:16:57,18:16:57,2181,13,,,,3442.41,0
13445160,18:17:35,18:17:35,2182,14,,,,3635.36,0
13445160,18:18:33,18:18:33,2183,15,,,,3893.17,0
13445160,18:19:31,18:19:31,2184,16,,,,4197.67,0
13445160,18:20:00,18:20:00,2185,17,,,,4365.02,0
13445160,18:20:27,18:20:27,2186,18,,,,4504.2,0
13445160,18:21:07,18:21:07,3496,19,,,,4727.71,0
13445160,18:21:54,18:21:54,2193,20,,,,5007.59,0
13445160,18:22:35,18:22:35,2194,21,,,,5187.42,0
13445160,18:23:57,18:23:57,3497,22,,,,5553.25,0
13445160,18:24:31,18:24:31,3498,23,,,,5724.91,0
13445160,18:25:00,18:25:00,6985,24,,,,5880.14,0
13445160,18:25:27,18:25:27,3499,25,,,,6042.43,0
13445160,18:26:36,18:26:36,2356,26,,,,6398.02,0
13445160,18:27:21,18:27:21,2357,27,,,,6628.16,0
13445160,18:28:01,18:28:01,2358,28,,,,6856.01,0
13445160,18:29:00,18:29:00,31,29,,,,7185.54,
13445160,18:29:41,18:29:41,32,30,,,,7454.44,0
13445160,18:30:24,18:30:24,33,31,,,,7746.84,0
13445160,18:31:01,18:31:01,34,32,,,,8005.52,0
13445160,18:31:49,18:31:49,35,33,,,,8326.1,0
13445160,18:32:30,18:32:30,9636,34,,,,8607.83,0
13445160,18:33:20,18:33:20,37,35,,,,8951.08,0
13445160,18:34:02,18:34:02,38,36,,,,9243.42,0
13445160,18:34:41,18:34:41,39,37,,,,9518,0
13445160,18:35:04,18:35:04,40,38,,,,9663.35,0
13445160,18:35:36,18:35:36,41,39,,,,9919.95,0
13445160,18:36:00,18:36:00,42,40,,,,10075.56,
13445160,18:36:16,18:36:16,43,41,,,,10264.73,0
13445160,18:36:42,18:36:42,3506,42,,,,10678.45,0
13445160,18:37:05,18:37:05,3508,43,,,,11035.08,0
13445160,18:38:48,18:38:48,3509,44,,,,12563.47,0
13445160,18:39:22,18:39:22,3510,45,,,,13082.18,0
13445160,18:39:45,18:39:45,8414,46,,,,13463.32,0
13445160,18:40:00,18:40:00,3512,47,,,,13700.44,
13445160,18:40:23,18:40:23,3513,48,,,,13964.84,0
13445160,18:41:03,18:41:03,3514,49,,,,14325.31,0
13445160,18:41:50,18:41:50,8595,50,,,,14704.96,0
13445160,18:42:21,18:42:21,3516,51,,,,14932.04,0
13445160,18:42:43,18:42:43,3517,52,,,,15054.74,0
13445160,18:43:24,18:43:24,3518,53,,,,15362.08,0
13445160,18:43:49,18:43:49,3519,54,,,,15535.77,0
13445160,18:45:14,18:45:14,3520,55,,,,16084.37,0
13445160,18:45:50,18:45:50,3521,56,,,,16325.55,0
13445160,18:47:12,18:47:12,3522,57,,,,16563.97,0
13445160,18:48:40,18:48:40,3523,58,,,,17020.7,0
13445160,18:49:08,18:49:08,9512,59,,,,17223.58,0
13445160,18:50:00,18:50:00,9515,60,,,,17757.9,
13445160,18:51:48,18:51:48,10586,61,,,,18549.93,0
13445160,18:52:41,18:52:41,8076,62,,,,18911.05,0
13445160,18:53:25,18:53:25,10035,63,,,,19200.84,0
13445160,18:54:14,18:54:14,6597,64,,,,19506.72,0
13445160,18:55:26,18:55:26,6598,65,,,,19999.54,0
13445160,18:56:01,18:56:01,3105,66,,,,20198.28,0
13445160,18:56:37,18:56:37,7834,67,,,,20476.87,0
13445160,18:57:00,18:57:00,9516,68,,,,20687.31,
13445160,19:02:00,19:02:00,9518,69,,1,,20977.64,
13603160,11:37:00,11:37:00,9945,1,,,1,0,
13603160,11:38:36,11:38:36,2608,2,,,,800.54,0
13603160,11:39:12,11:39:12,686,3,,,,1016.7,0
13603160,11:39:38,11:39:38,2609,4,,,,1181.98,0
13603160,11:40:18,11:40:18,3492,5,,,,1465.29,0
13603160,11:40:52,11:40:52,3493,6,,,,1732.1,0
13603160,11:41:18,11:41:18,3494,7,,,,1892.98,0
13603160,11:42:00,11:42:00,3495,8,,,,2165.01,
13603160,11:43:04,11:43:04,648,9,,,,2521.92,0
13603160,11:44:12,11:44:12,2178,10,,,,2899.68,0
13603160,11:44:38,11:44:38,10055,11,,,,3012.66,0
13603160,11:45:12,11:45:12,2180,12,,,,3209.88,0
13603160,11:45:57,11:45:57,2181,13,,,,3442.41,0
13603160,11:46:35,11:46:35,2182,14,,,,3635.36,0
13603160,11:47:33,11:47:33,2183,15,,,,3893.17,0
13603160,11:48:31,11:48:31,2184,16,,,,4197.67,0
13603160,11:49:00,11:49:00,2185,17,,,,4365.02,0
13603160,11:49:27,11:49:27,2186,18,,,,4504.2,0
13603160,11:50:07,11:50:07,3496,19,,,,4727.71,0
13603160,11:50:54,11:50:54,2193,20,,,,5007.59,0
13603160,11:51:35,11:51:35,2194,21,,,,5187.42,0
13603160,11:52:57,11:52:57,3497,22,,,,5553.25,0
13603160,11:53:31,11:53:31,3498,23,,,,5724.91,0
13603160,11:54:00,11:54:00,6985,24,,,,5880.14,0
13603160,11:54:27,11:54:27,3499,25,,,,6042.43,0
13603160,11:55:36,11:55:36,2356,26,,,,6398.02,0
13603160,11:56:21,11:56:21,2357,27,,,,6628.16,0
13603160,11:57:01,11:57:01,2358,28,,,,6856.01,0
13603160,11:58:00,11:58:00,31,29,,,,7185.54,
13603160,11:58:46,11:58:46,32,30,,,,7454.44,0
13603160,11:59:36,11:59:36,33,31,,,,7746.84,0
13603160,12:00:18,12:00:18,34,32,,,,8005.52,0
13603160,12:01:14,12:01:14,35,33,,,,8326.1,0
13603160,12:02:01,12:02:01,9636,34,,,,8607.83,0
13603160,12:02:58,12:02:58,37,35,,,,8951.08,0
13603160,12:03:45,12:03:45,38,36,,,,9243.42,0
13603160,12:04:30,12:04:30,39,37,,,,9518,0
13603160,12:04:56,12:04:56,40,38,,,,9663.35,0
13603160,12:05:33,12:05:33,41,39,,,,9919.95,0
13603160,12:06:00,12:06:00,42,40,,,,10075.56,
13603160,12:06:16,12:06:16,43,41,,,,10264.73,0
13603160,12:06:42,12:06:42,3506,42,,,,10678.45,0
13603160,12:07:05,12:07:05,3508,43,,,,11035.08,0
13603160,12:08:48,12:08:48,3509,44,,,,12563.47,0
13603160,12:09:22,12:09:22,3510,45,,,,13082.18,0
13603160,12:09:45,12:09:45,8414,46,,,,13463.32,0
13603160,12:10:00,12:10:00,3512,47,,,,13700.44,
13603160,12:10:23,12:10:23,3513,48,,,,13964.84,0
13603160,12:11:03,12:11:03,3514,49,,,,14325.31,0
13603160,12:11:50,12:11:50,8595,50,,,,14704.96,0
13603160,12:12:21,12:12:21,3516,51,,,,14932.04,0
13603160,12:12:43,12:12:43,3517,52,,,,15054.74,0
13603160,12:13:24,12:13:24,3518,53,,,,15362.08,0
13603160,12:13:49,12:13:49,3519,54,,,,15535.77,0
13603160,12:15:14,12:15:14,3520,55,,,,16084.37,0
13603160,12:15:50,12:15:50,3521,56,,,,16325.55,0
13603160,12:17:12,12:17:12,3522,57,,,,16563.97,0
13603160,12:18:40,12:18:40,3523,58,,,,17020.7,0
13603160,12:19:08,12:19:08,9512,59,,,,17223.58,0
13603160,12:20:00,12:20:00,9515,60,,,,17757.9,
13603160,12:21:48,12:21:48,10586,61,,,,18549.93,0
13603160,12:22:41,12:22:41,8076,62,,,,18911.05,0
13603160,12:23:25,12:23:25,10035,63,,,,19200.84,0
13603160,12:24:14,12:24:14,6597,64,,,,19506.72,0
13603160,12:25:26,12:25:26,6598,65,,,,19999.54,0
13603160,12:26:01,12:26:01,3105,66,,,,20198.28,0
13603160,12:26:37,12:26:37,7834,67,,,,20476.87,0
13603160,12:27:00,12:27:00,9516,68,,,,20687.31,
13603160,12:32:00,12:32:00,9518,69,,1,,20977.64,
13685020,11:14:00,11:14:00,9945,1,,,1,0,
13685020,11:16:53,11:16:53,2608,2,,,,800.54,0
13685020,11:17:57,11:17:57,686,3,,,,1016.7,0
13685020,11:18:45,11:18:45,2609,4,,,,1181.98,0
13685020,11:19:56,11:19:56,3492,5,,,,1465.29,0
13685020,11:20:57,11:20:57,3493,6,,,,1732.1,0
13685020,11:21:45,11:21:45,3494,7,,,,1892.98,0
13685020,11:23:00,11:23:00,3495,8,,,,2165.01,
13685020,11:24:13,11:24:13,648,9,,,,2521.92,0
13685020,11:25:28,11:25:28,2178,10,,,,2899.68,0
13685020,11:25:58,11:25:58,10055,11,,,,3012.66,0
13685020,11:26:36,11:26:36,2180,12,,,,3209.88,0
13685020,11:27:26,11:27:26,2181,13,,,,3442.41,0
13685020,11:28:09,11:28:09,2182,14,,,,3635.36,0
13685020,11:29:15,11:29:15,2183,15,,,,3893.17,0
13685020,11:30:20,11:30:20,2184,16,,,,4197.67,0
13685020,11:30:53,11:30:53,2185,17,,,,4365.02,0
13685020,11:31:23,11:31:23,2186,18,,,,4504.2,0
13685020,11:32:08,11:32:08,3496,19,,,,4727.71,0
13685020,11:33:01,11:33:01,2193,20,,,,5007.59,0
13685020,11:33:46,11:33:46,2194,21,,,,5187.42,0
13685020,11:35:20,11:35:20,3497,22,,,,5553.25,0
13685020,11:35:57,11:35:57,3498,23,,,,5724.91,0
13685020,11:36:30,11:36:30,6985,24,,,,5880.14,0
13685020,11:37:00,11:37:00,3499,25,,,,6042.43,0
13685020,11:38:18,11:38:18,2356,26,,,,6398.02,0
13685020,11:39:09,11:39:09,2357,27,,,,6628.16,0
13685020,11:39:54,11:39:54,2358,28,,,,6856.01,0
13685020,11:41:00,11:41:00,31,29,,,,7185.54,
13685020,11:41:52,11:41:52,32,30,,,,7454.44,0
13685020,11:42:48,11:42:48,33,31,,,,7746.84,0
13685020,11:43:36,11:43:36,34,32,,,,8005.52,0
13685020,11:44:38,11:44:38,35,33,,,,8326.1,0
13685020,11:45:31,11:45:31,9636,34,,,,8607.83,0
13685020,11:46:35,11:46:35,37,35,,,,8951.08,0
13685020,11:47:28,11:47:28,38,36,,,,9243.42,0
13685020,11:48:18,11:48:18,39,37,,,,9518,0
13685020,11:48:48,11:48:48,40,38,,,,9663.35,0
13685020,11:49:30,11:49:30,41,39,,,,9919.95,0
13685020,11:50:00,11:50:00,42,40,,,,10075.56,
13685020,11:50:21,11:50:21,43,41,,,,10264.73,0
13685020,11:50:53,11:50:53,3506,42,,,,10678.45,0
13685020,11:51:21,11:51:21,3508,43,,,,11035.08,0
13685020,11:53:30,11:53:30,3509,44,,,,12563.47,0
13685020,11:54:13,11:54:13,3510,45,,,,13082.18,0
13685020,11:54:41,11:54:41,8414,46,,,,13463.32,0
13685020,11:55:00,11:55:00,3512,47,,,,13700.44,
13685020,11:55:28,11:55:28,3513,48,,,,13964.84,0
13685020,11:56:15,11:56:15,3514,49,,,,14325.31,0
13685020,11:57:12,11:57:12,8595,50,,,,14704.96,0
13685020,11:57:49,11:57:49,3516,51,,,,14932.04,0
13685020,11:58:15,11:58:15,3517,52,,,,15054.74,0
13685020,11:59:05,11:59:05,3518,53,,,,15362.08,0
13685020,11:59:35,11:59:35,3519,54,,,,15535.77,0
13685020,12:01:17,12:01:17,3520,55,,,,16084.37,0
13685020,12:02:00,12:02:00,3521,56,,,,16325.55,0
13685020,12:03:38,12:03:38,3522,57,,,,16563.97,0
13685020,12:05:24,12:05:24,3523,58,,,,17020.7,0
13685020,12:05:58,12:05:58,9512,59,,,,17223.58,0
13685020,12:07:00,12:07:00,9515,60,,,,17757.9,
13685020,12:09:03,12:09:03,10586,61,,,,18549.93,0
13685020,12:10:04,12:10:04,8076,62,,,,18911.05,0
13685020,12:10:54,12:10:54,10035,63,,,,19200.84,0
13685020,12:11:51,12:11:51,6597,64,,,,19506.72,0
13685020,12:13:13,12:13:13,6598,65,,,,19999.54,0
13685020,12:13:52,12:13:52,3105,66,,,,20198.28,0
13685020,12:14:34,12:14:34,7834,67,,,,20476.87,0
13685020,12:15:00,12:15:00,9516,68,,,,20687.31,
13685020,12:20:00,12:20:00,9518,69,,1,,20977.64,
13685030,11:14:00,11:14:00,9945,1,,,1,0,
13685030,11:16:53,11:16:53,2608,2,,,,800.54,0
13685030,11:17:57,11:17:57,686,3,,,,1016.7,0
13685030,11:18:45,11:18:45,2609,4,,,,1181.98,0
13685030,11:19:56,11:19:56,3492,5,,,,1465.29,0
13685030,11:20:57,11:20:57,3493,6,,,,1732.1,0
13685030,11:21:45,11:21:45,3494,7,,,,1892.98,0
13685030,11:23:00,11:23:00,3495,8,,,,2165.01,
13685030,11:24:13,11:24:13,648,9,,,,2521.92,0
13685030,11:25:28,11:25:28,2178,10,,,,2899.68,0
13685030,11:25:58,11:25:58,10055,11,,,,3012.66,0
13685030,11:26:36,11:26:36,2180,12,,,,3209.88,0
13685030,11:27:26,11:27:26,2181,13,,,,3442.41,0
13685030,11:28:09,11:28:09,2182,14,,,,3635.36,0
13685030,11:29:15,11:29:15,2183,15,,,,3893.17,0
13685030,11:30:20,11:30:20,2184,16,,,,4197.67,0
13685030,11:30:53,11:30:53,2185,17,,,,4365.02,0
13685030,11:31:23,11:31:23,2186,18,,,,4504.2,0
13685030,11:32:08,11:32:08,3496,19,,,,4727.71,0
13685030,11:33:01,11:33:01,2193,20,,,,5007.59,0
13685030,11:33:46,11:33:46,2194,21,,,,5187.42,0
13685030,11:35:20,11:35:20,3497,22,,,,5553.25,0
13685030,11:35:57,11:35:57,3498,23,,,,5724.91,0
13685030,11:36:30,11:36:30,6985,24,,,,5880.14,0
13685030,11:37:00,11:37:00,3499,25,,,,6042.43,0
13685030,11:38:18,11:38:18,2356,26,,,,6398.02,0
13685030,11:39:09,11:39:09,2357,27,,,,6628.16,0
13685030,11:39:54,11:39:54,2358,28,,,,6856.01,0
13685030,11:41:00,11:41:00,31,29,,,,7185.54,
13685030,11:41:52,11:41:52,32,30,,,,7454.44,0
13685030,11:42:48,11:42:48,33,31,,,,7746.84,0
13685030,11:43:36,11:43:36,34,32,,,,8005.52,0
13685030,11:44:38,11:44:38,35,33,,,,8326.1,0
13685030,11:45:31,11:45:31,9636,34,,,,8607.83,0
13685030,11:46:35,11:46:35,37,35,,,,8951.08,0
13685030,11:47:28,11:47:28,38,36,,,,9243.42,0
13685030,11:48:18,11:48:18,39,37,,,,9518,0
13685030,11:48:48,11:48:48,40,38,,,,9663.35,0
13685030,11:49:30,11:49:30,41,39,,,,9919.95,0
13685030,11:50:00,11:50:00,42,40,,,,10075.56,
13685030,11:50:21,11:50:21,43,41,,,,10264.73,0
13685030,11:50:53,11:50:53,3506,42,,,,10678.45,0
13685030,11:51:21,11:51:21,3508,43,,,,11035.08,0
13685030,11:53:30,11:53:30,3509,44,,,,12563.47,0
13685030,11:54:13,11:54:13,3510,45,,,,13082.18,0
13685030,11:54:41,11:54:41,8414,46,,,,13463.32,0
13685030,11:55:00,11:55:00,3512,47,,,,13700.44,
13685030,11:55:28,11:55:28,3513,48,,,,13964.84,0
13685030,11:56:15,11:56:15,3514,49,,,,14325.31,0
13685030,11:57:12,11:57:12,8595,50,,,,14704.96,0
13685030,11:57:49,11:57:49,3516,51,,,,14932.04,0
13685030,11:58:15,11:58:15,3517,52,,,,15054.74,0
13685030,11:59:05,11:59:05,3518,53,,,,15362.08,0
13685030,11:59:35,11:59:35,3519,54,,,,15535.77,0
13685030,12:01:17,12:01:17,3520,55,,,,16084.37,0
13685030,12:02:00,12:02:00,3521,56,,,,16325.55,0
13685030,12:03:38,12:03:38,3522,57,,,,16563.97,0
13685030,12:05:24,12:05:24,3523,58,,,,17020.7,0
13685030,12:05:58,12:05:58,9512,59,,,,17223.58,0
13685030,12:07:00,12:07:00,9515,60,,,,17757.9,
13685030,12:09:03,12:09:03,10586,61,,,,18549.93,0
13685030,12:10:04,12:10:04,8076,62,,,,18911.05,0
13685030,12:10:54,12:10:54,10035,63,,,,19200.84,0
13685030,12:11:51,12:11:51,6597,64,,,,19506.72,0
13685030,12:13:13,12:13:13,6598,65,,,,19999.54,0
13685030,12:13:52,12:13:52,3105,66,,,,20198.28,0
13685030,12:14:34,12:14:34,7834,67,,,,20476.87,0
13685030,12:15:00,12:15:00,9516,68,,,,20687.31,
13685030,12:20:00,12:20:00,9518,69,,1,,20977.64,
13685040,11:14:00,11:14:00,9945,1,,,1,0,
13685040,11:16:53,11:16:53,2608,2,,,,800.54,0
13685040,11:17:57,11:17:57,686,3,,,,1016.7,0
13685040,11:18:45,11:18:45,2609,4,,,,1181.98,0
13685040,11:19:56,11:19:56,3492,5,,,,1465.29,0
13685040,11:20:57,11:20:57,3493,6,,,,1732.1,0
13685040,11:21:45,11:21:45,3494,7,,,,1892.98,0
13685040,11:23:00,11:23:00,3495,8,,,,2165.01,
13685040,11:24:13,11:24:13,648,9,,,,2521.92,0
13685040,11:25:28,11:25:28,2178,10,,,,2899.68,0
13685040,11:25:58,11:25:58,10055,11,,,,3012.66,0
13685040,11:26:36,11:26:36,2180,12,,,,3209.88,0
13685040,11:27:26,11:27:26,2181,13,,,,3442.41,0
13685040,11:28:09,11:28:09,2182,14,,,,3635.36,0
13685040,11:29:15,11:29:15,2183,15,,,,3893.17,0
13685040,11:30:20,11:30:20,2184,16,,,,4197.67,0
13685040,11:30:53,11:30:53,2185,17,,,,4365.02,0
13685040,11:31:23,11:31:23,2186,18,,,,4504.2,0
13685040,11:32:08,11:32:08,3496,19,,,,4727.71,0
13685040,11:33:01,11:33:01,2193,20,,,,5007.59,0
13685040,11:33:46,11:33:46,2194,21,,,,5187.42,0
13685040,11:35:20,11:35:20,3497,22,,,,5553.25,0
13685040,11:35:57,11:35:57,3498,23,,,,5724.91,0
13685040,11:36:30,11:36:30,6985,24,,,,5880.14,0
13685040,11:37:00,11:37:00,3499,25,,,,6042.43,0
13685040,11:38:18,11:38:18,2356,26,,,,6398.02,0
13685040,11:39:09,11:39:09,2357,27,,,,6628.16,0
13685040,11:39:54,11:39:54,2358,28,,,,6856.01,0
13685040,11:41:00,11:41:00,31,29,,,,7185.54,
13685040,11:41:52,11:41:52,32,30,,,,7454.44,0
13685040,11:42:48,11:42:48,33,31,,,,7746.84,0
13685040,11:43:36,11:43:36,34,32,,,,8005.52,0
13685040,11:44:38,11:44:38,35,33,,,,8326.1,0
13685040,11:45:31,11:45:31,9636,34,,,,8607.83,0
13685040,11:46:35,11:46:35,37,35,,,,8951.08,0
13685040,11:47:28,11:47:28,38,36,,,,9243.42,0
13685040,11:48:18,11:48:18,39,37,,,,9518,0
13685040,11:48:48,11:48:48,40,38,,,,9663.35,0
13685040,11:49:30,11:49:30,41,39,,,,9919.95,0
13685040,11:50:00,11:50:00,42,40,,,,10075.56,
13685040,11:50:21,11:50:21,43,41,,,,10264.73,0
13685040,11:50:53,11:50:53,3506,42,,,,10678.45,0
13685040,11:51:21,11:51:21,3508,43,,,,11035.08,0
13685040,11:53:30,11:53:30,3509,44,,,,12563.47,0
13685040,11:54:13,11:54:13,3510,45,,,,13082.18,0
13685040,11:54:41,11:54:41,8414,46,,,,13463.32,0
13685040,11:55:00,11:55:00,3512,47,,,,13700.44,
13685040,11:55:28,11:55:28,3513,48,,,,13964.84,0
13685040,11:56:15,11:56:15,3514,49,,,,14325.31,0
13685040,11:57:12,11:57:12,8595,50,,,,14704.96,0
13685040,11:57:49,11:57:49,3516,51,,,,14932.04,0
13685040,11:58:15,11:58:15,3517,52,,,,15054.74,0
13685040,11:59:05,11:59:05,3518,53,,,,15362.08,0
13685040,11:59:35,11:59:35,3519,54,,,,15535.77,0
13685040,12:01:17,12:01:17,3520,55,,,,16084.37,0
13685040,12:02:00,12:02:00,3521,56,,,,16325.55,0
13685040,12:03:38,12:03:38,3522,57,,,,16563.97,0
13685040,12:05:24,12:05:24,3523,58,,,,17020.7,0
13685040,12:05:58,12:05:58,9512,59,,,,17223.58,0
13685040,12:07:00,12:07:00,9515,60,,,,17757.9,
13685040,12:09:03,12:09:03,10586,61,,,,18549.93,0
13685040,12:10:04,12:10:04,8076,62,,,,18911.05,0
13685040,12:10:54,12:10:54,10035,63,,,,19200.84,0
13685040,12:11:51,12:11:51,6597,64,,,,19506.72,0
13685040,12:13:13,12:13:13,6598,65,,,,19999.54,0
13685040,12:13:52,12:13:52,3105,66,,,,20198.28,0
13685040,12:14:34,12:14:34,7834,67,,,,20476.87,0
13685040,12:15:00,12:15:00,9516,68,,,,20687.31,
13685040,12:20:00,12:20:00,9518,69,,1,,20977.64,
13685050,11:14:00,11:14:00,9945,1,,,1,0,
13685050,11:16:53,11:16:53,2608,2,,,,800.54,0
13685050,11:17:57,11:17:57,686,3,,,,1016.7,0
13685050,11:18:45,11:18:45,2609,4,,,,1181.98,0
13685050,11:19:56,11:19:56,3492,5,,,,1465.29,0
13685050,11:20:57,11:20:57,3493,6,,,,1732.1,0
13685050,11:21:45,11:21:45,3494,7,,,,1892.98,0
13685050,11:23:00,11:23:00,3495,8,,,,2165.01,
13685050,11:24:13,11:24:13,648,9,,,,2521.92,0
13685050,11:25:28,11:25:28,2178,10,,,,2899.68,0
13685050,11:25:58,11:25:58,10055,11,,,,3012.66,0
13685050,11:26:36,11:26:36,2180,12,,,,3209.88,0
13685050,11:27:26,11:27:26,2181,13,,,,3442.41,0
13685050,11:28:09,11:28:09,2182,14,,,,3635.36,0
13685050,11:29:15,11:29:15,2183,15,,,,3893.17,0
13685050,11:30:20,11:30:20,2184,16,,,,4197.67,0
13685050,11:30:53,11:30:53,2185,17,,,,4365.02,0
13685050,11:31:23,11:31:23,2186,18,,,,4504.2,0
13685050,11:32:08,11:32:08,3496,19,,,,4727.71,0
13685050,11:33:01,11:33:01,2193,20,,,,5007.59,0
13685050,11:33:46,11:33:46,2194,21,,,,5187.42,0
13685050,11:35:20,11:35:20,3497,22,,,,5553.25,0
13685050,11:35:57,11:35:57,3498,23,,,,5724.91,0
13685050,11:36:30,11:36:30,6985,24,,,,5880.14,0
13685050,11:37:00,11:37:00,3499,25,,,,6042.43,0
13685050,11:38:18,11:38:18,2356,26,,,,6398.02,0
13685050,11:39:09,11:39:09,2357,27,,,,6628.16,0
13685050,11:39:54,11:39:54,2358,28,,,,6856.01,0
13685050,11:41:00,11:41:00,31,29,,,,7185.54,
13685050,11:41:52,11:41:52,32,30,,,,7454.44,0
13685050,11:42:48,11:42:48,33,31,,,,7746.84,0
13685050,11:43:36,11:43:36,34,32,,,,8005.52,0
13685050,11:44:38,11:44:38,35,33,,,,8326.1,0
13685050,11:45:31,11:45:31,9636,34,,,,8607.83,0
13685050,11:46:35,11:46:35,37,35,,,,8951.08,0
13685050,11:47:28,11:47:28,38,36,,,,9243.42,0
13685050,11:48:18,11:48:18,39,37,,,,9518,0
13685050,11:48:48,11:48:48,40,38,,,,9663.35,0
13685050,11:49:30,11:49:30,41,39,,,,9919.95,0
13685050,11:50:00,11:50:00,42,40,,,,10075.56,
13685050,11:50:21,11:50:21,43,41,,,,10264.73,0
13685050,11:50:53,11:50:53,3506,42,,,,10678.45,0
13685050,11:51:21,11:51:21,3508,43,,,,11035.08,0
13685050,11:53:30,11:53:30,3509,44,,,,12563.47,0
13685050,11:54:13,11:54:13,3510,45,,,,13082.18,0
13685050,11:54:41,11:54:41,8414,46,,,,13463.32,0
13685050,11:55:00,11:55:00,3512,47,,,,13700.44,
13685050,11:55:28,11:55:28,3513,48,,,,13964.84,0
13685050,11:56:15,11:56:15,3514,49,,,,14325.31,0
13685050,11:57:12,11:57:12,8595,50,,,,14704.96,0
13685050,11:57:49,11:57:49,3516,51,,,,14932.04,0
13685050,11:58:15,11:58:15,3517,52,,,,15054.74,0
13685050,11:59:05,11:59:05,3518,53,,,,15362.08,0
13685050,11:59:35,11:59:35,3519,54,,,,15535.77,0
13685050,12:01:17,12:01:17,3520,55,,,,16084.37,0
13685050,12:02:00,12:02:00,3521,56,,,,16325.55,0
13685050,12:03:38,12:03:38,3522,57,,,,16563.97,0
13685050,12:05:24,12:05:24,3523,58,,,,17020.7,0
13685050,12:05:58,12:05:58,9512,59,,,,17223.58,0
13685050,12:07:00,12:07:00,9515,60,,,,17757.9,
13685050,12:09:03,12:09:03,10586,61,,,,18549.93,0
13685050,12:10:04,12:10:04,8076,62,,,,18911.05,0
13685050,12:10:54,12:10:54,10035,63,,,,19200.84,0
13685050,12:11:51,12:11:51,6597,64,,,,19506.72,0
13685050,12:13:13,12:13:13,6598,65,,,,19999.54,0
13685050,12:13:52,12:13:52,3105,66,,,,20198.28,0
13685050,12:14:34,12:14:34,7834,67,,,,20476.87,0
13685050,12:15:00,12:15:00,9516,68,,,,20687.31,
13685050,12:20:00,12:20:00,9518,69,,1,,20977.64,
13685060,11:14:00,11:14:00,9945,1,,,1,0,
13685060,11:16:53,11:16:53,2608,2,,,,800.54,0
13685060,11:17:57,11:17:57,686,3,,,,1016.7,0
13685060,11:18:45,11:18:45,2609,4,,,,1181.98,0
13685060,11:19:56,11:19:56,3492,5,,,,1465.29,0
13685060,11:20:57,11:20:57,3493,6,,,,1732.1,0
13685060,11:21:45,11:21:45,3494,7,,,,1892.98,0
13685060,11:23:00,11:23:00,3495,8,,,,2165.01,
13685060,11:24:13,11:24:13,648,9,,,,2521.92,0
13685060,11:25:28,11:25:28,2178,10,,,,2899.68,0
13685060,11:25:58,11:25:58,10055,11,,,,3012.66,0
13685060,11:26:36,11:26:36,2180,12,,,,3209.88,0
13685060,11:27:26,11:27:26,2181,13,,,,3442.41,0
13685060,11:28:09,11:28:09,2182,14,,,,3635.36,0
13685060,11:29:15,11:29:15,2183,15,,,,3893.17,0
13685060,11:30:20,11:30:20,2184,16,,,,4197.67,0
13685060,11:30:53,11:30:53,2185,17,,,,4365.02,0
13685060,11:31:23,11:31:23,2186,18,,,,4504.2,0
13685060,11:32:08,11:32:08,3496,19,,,,4727.71,0
13685060,11:33:01,11:33:01,2193,20,,,,5007.59,0
13685060,11:33:46,11:33:46,2194,21,,,,5187.42,0
13685060,11:35:20,11:35:20,3497,22,,,,5553.25,0
13685060,11:35:57,11:35:57,3498,23,,,,5724.91,0
13685060,11:36:30,11:36:30,6985,24,,,,5880.14,0
13685060,11:37:00,11:37:00,3499,25,,,,6042.43,0
13685060,11:38:18,11:38:18,2356,26,,,,6398.02,0
13685060,11:39:09,11:39:09,2357,27,,,,6628.16,0
13685060,11:39:54,11:39:54,2358,28,,,,6856.01,0
13685060,11:41:00,11:41:00,31,29,,,,7185.54,
13685060,11:41:52,11:41:52,32,30,,,,7454.44,0
13685060,11:42:48,11:42:48,33,31,,,,7746.84,0
13685060,11:43:36,11:43:36,34,32,,,,8005.52,0
13685060,11:44:38,11:44:38,35,33,,,,8326.1,0
13685060,11:45:31,11:45:31,9636,34,,,,8607.83,0
13685060,11:46:35,11:46:35,37,35,,,,8951.08,0
13685060,11:47:28,11:47:28,38,36,,,,9243.42,0
13685060,11:48:18,11:48:18,39,37,,,,9518,0
13685060,11:48:48,11:48:48,40,38,,,,9663.35,0
13685060,11:49:30,11:49:30,41,39,,,,9919.95,0
13685060,11:50:00,11:50:00,42,40,,,,10075.56,
13685060,11:50:21,11:50:21,43,41,,,,10264.73,0
13685060,11:50:53,11:50:53,3506,42,,,,10678.45,0
13685060,11:51:21,11:51:21,3508,43,,,,11035.08,0
13685060,11:53:30,11:53:30,3509,44,,,,12563.47,0
13685060,11:54:13,11:54:13,3510,45,,,,13082.18,0
13685060,11:54:41,11:54:41,8414,46,,,,13463.32,0
13685060,11:55:00,11:55:00,3512,47,,,,13700.44,
13685060,11:55:28,11:55:28,3513,48,,,,13964.84,0
13685060,11:56:15,11:56:15,3514,49,,,,14325.31,0
13685060,11:57:12,11:57:12,8595,50,,,,14704.96,0
13685060,11:57:49,11:57:49,3516,51,,,,14932.04,0
13685060,11:58:15,11:58:15,3517,52,,,,15054.74,0
13685060,11:59:05,11:59:05,3518,53,,,,15362.08,0
13685060,11:59:35,11:59:35,3519,54,,,,15535.77,0
13685060,12:01:17,12:01:17,3520,55,,,,16084.37,0
13685060,12:02:00,12:02:00,3521,56,,,,16325.55,0
13685060,12:03:38,12:03:38,3522,57,,,,16563.97,0
13685060,12:05:24,12:05:24,3523,58,,,,17020.7,0
13685060,12:05:58,12:05:58,9512,59,,,,17223.58,0
13685060,12:07:00,12:07:00,9515,60,,,,17757.9,
13685060,12:09:03,12:09:03,10586,61,,,,18549.93,0
13685060,12:10:04,12:10:04,8076,62,,,,18911.05,0
13685060,12:10:54,12:10:54,10035,63,,,,19200.84,0
13685060,12:11:51,12:11:51,6597,64,,,,19506.72,0
13685060,12:13:13,12:13:13,6598,65,,,,19999.54,0
13685060,12:13:52,12:13:52,3105,66,,,,20198.28,0
13685060,12:14:34,12:14:34,7834,67,,,,20476.87,0
13685060,12:15:00,12:15:00,9516,68,,,,20687.31,
13685060,12:20:00,12:20:00,9518,69,,1,,20977.64,
13685080,11:14:00,11:14:00,9945,1,,,1,0,
13685080,11:16:53,11:16:53,2608,2,,,,800.54,0
13685080,11:17:57,11:17:57,686,3,,,,1016.7,0
13685080,11:18:45,11:18:45,2609,4,,,,1181.98,0
13685080,11:19:56,11:19:56,3492,5,,,,1465.29,0
13685080,11:20:57,11:20:57,3493,6,,,,1732.1,0
13685080,11:21:45,11:21:45,3494,7,,,,1892.98,0
13685080,11:23:00,11:23:00,3495,8,,,,2165.01,
13685080,11:24:13,11:24:13,648,9,,,,2521.92,0
13685080,11:25:28,11:25:28,2178,10,,,,2899.68,0
13685080,11:25:58,11:25:58,10055,11,,,,3012.66,0
13685080,11:26:36,11:26:36,2180,12,,,,3209.88,0
13685080,11:27:26,11:27:26,2181,13,,,,3442.41,0
13685080,11:28:09,11:28:09,2182,14,,,,3635.36,0
13685080,11:29:15,11:29:15,2183,15,,,,3893.17,0
13685080,11:30:20,11:30:20,2184,16,,,,4197.67,0
13685080,11:30:53,11:30:53,2185,17,,,,4365.02,0
13685080,11:31:23,11:31:23,2186,18,,,,4504.2,0
13685080,11:32:08,11:32:08,3496,19,,,,4727.71,0
13685080,11:33:01,11:33:01,2193,20,,,,5007.59,0
13685080,11:33:46,11:33:46,2194,21,,,,5187.42,0
13685080,11:35:20,11:35:20,3497,22,,,,5553.25,0
13685080,11:35:57,11:35:57,3498,23,,,,5724.91,0
13685080,11:36:30,11:36:30,6985,24,,,,5880.14,0
13685080,11:37:00,11:37:00,3499,25,,,,6042.43,0
13685080,11:38:18,11:38:18,2356,26,,,,6398.02,0
13685080,11:39:09,11:39:09,2357,27,,,,6628.16,0
13685080,11:39:54,11:39:54,2358,28,,,,6856.01,0
13685080,11:41:00,11:41:00,31,29,,,,7185.54,
13685080,11:41:52,11:41:52,32,30,,,,7454.44,0
13685080,11:42:48,11:42:48,33,31,,,,7746.84,0
13685080,11:43:36,11:43:36,34,32,,,,8005.52,0
13685080,11:44:38,11:44:38,35,33,,,,8326.1,0
13685080,11:45:31,11:45:31,9636,34,,,,8607.83,0
13685080,11:46:35,11:46:35,37,35,,,,8951.08,0
13685080,11:47:28,11:47:28,38,36,,,,9243.42,0
13685080,11:48:18,11:48:18,39,37,,,,9518,0
13685080,11:48:48,11:48:48,40,38,,,,9663.35,0
13685080,11:49:30,11:49:30,41,39,,,,9919.95,0
13685080,11:50:00,11:50:00,42,40,,,,10075.56,
13685080,11:50:21,11:50:21,43,41,,,,10264.73,0
13685080,11:50:53,11:50:53,3506,42,,,,10678.45,0
13685080,11:51:21,11:51:21,3508,43,,,,11035.08,0
13685080,11:53:30,11:53:30,3509,44,,,,12563.47,0
13685080,11:54:13,11:54:13,3510,45,,,,13082.18,0
13685080,11:54:41,11:54:41,8414,46,,,,13463.32,0
13685080,11:55:00,11:55:00,3512,47,,,,13700.44,
13685080,11:55:28,11:55:28,3513,48,,,,13964.84,0
13685080,11:56:15,11:56:15,3514,49,,,,14325.31,0
13685080,11:57:12,11:57:12,8595,50,,,,14704.96,0
13685080,11:57:49,11:57:49,3516,51,,,,14932.04,0
13685080,11:58:15,11:58:15,3517,52,,,,15054.74,0
13685080,11:59:05,11:59:05,3518,53,,,,15362.08,0
13685080,11:59:35,11:59:35,3519,54,,,,15535.77,0
13685080,12:01:17,12:01:17,3520,55,,,,16084.37,0
13685080,12:02:00,12:02:00,3521,56,,,,16325.55,0
13685080,12:03:38,12:03:38,3522,57,,,,16563.97,0
13685080,12:05:24,12:05:24,3523,58,,,,17020.7,0
13685080,12:05:58,12:05:58,9512,59,,,,17223.58,0
13685080,12:07:00,12:07:00,9515,60,,,,17757.9,
13685080,12:09:03,12:09:03,10586,61,,,,18549.93,0
13685080,12:10:04,12:10:04,8076,62,,,,18911.05,0
13685080,12:10:54,12:10:54,10035,63,,,,19200.84,0
13685080,12:11:51,12:11:51,6597,64,,,,19506.72,0
13685080,12:13:13,12:13:13,6598,65,,,,19999.54,0
13685080,12:13:52,12:13:52,3105,66,,,,20198.28,0
13685080,12:14:34,12:14:34,7834,67,,,,20476.87,0
13685080,12:15:00,12:15:00,9516,68,,,,20687.31,
13685080,12:20:00,12:20:00,9518,69,,1,,20977.64,
13685090,11:14:00,11:14:00,9945,1,,,1,0,
13685090,11:16:53,11:16:53,2608,2,,,,800.54,0
13685090,11:17:57,11:17:57,686,3,,,,1016.7,0
13685090,11:18:45,11:18:45,2609,4,,,,1181.98,0
13685090,11:19:56,11:19:56,3492,5,,,,1465.29,0
13685090,11:20:57,11:20:57,3493,6,,,,1732.1,0
13685090,11:21:45,11:21:45,3494,7,,,,1892.98,0
13685090,11:23:00,11:23:00,3495,8,,,,2165.01,
13685090,11:24:13,11:24:13,648,9,,,,2521.92,0
13685090,11:25:28,11:25:28,2178,10,,,,2899.68,0
13685090,11:25:58,11:25:58,10055,11,,,,3012.66,0
13685090,11:26:36,11:26:36,2180,12,,,,3209.88,0
13685090,11:27:26,11:27:26,2181,13,,,,3442.41,0
13685090,11:28:09,11:28:09,2182,14,,,,3635.36,0
13685090,11:29:15,11:29:15,2183,15,,,,3893.17,0
13685090,11:30:20,11:30:20,2184,16,,,,4197.67,0
13685090,11:30:53,11:30:53,2185,17,,,,4365.02,0
13685090,11:31:23,11:31:23,2186,18,,,,4504.2,0
13685090,11:32:08,11:32:08,3496,19,,,,4727.71,0
13685090,11:33:01,11:33:01,2193,20,,,,5007.59,0
13685090,11:33:46,11:33:46,2194,21,,,,5187.42,0
13685090,11:35:20,11:35:20,3497,22,,,,5553.25,0
13685090,11:35:57,11:35:57,3498,23,,,,5724.91,0
13685090,11:36:30,11:36:30,6985,24,,,,5880.14,0
13685090,11:37:00,11:37:00,3499,25,,,,6042.43,0
13685090,11:38:18,11:38:18,2356,26,,,,6398.02,0
13685090,11:39:09,11:39:09,2357,27,,,,6628.16,0
13685090,11:39:54,11:39:54,2358,28,,,,6856.01,0
13685090,11:41:00,11:41:00,31,29,,,,7185.54,
13685090,11:41:52,11:41:52,32,30,,,,7454.44,0
13685090,11:42:48,11:42:48,33,31,,,,7746.84,0
13685090,11:43:36,11:43:36,34,32,,,,8005.52,0
13685090,11:44:38,11:44:38,35,33,,,,8326.1,0
13685090,11:45:31,11:45:31,9636,34,,,,8607.83,0
13685090,11:46:35,11:46:35,37,35,,,,8951.08,0
13685090,11:47:28,11:47:28,38,36,,,,9243.42,0
13685090,11:48:18,11:48:18,39,37,,,,9518,0
13685090,11:48:48,11:48:48,40,38,,,,9663.35,0
13685090,11:49:30,11:49:30,41,39,,,,9919.95,0
13685090,11:50:00,11:50:00,42,40,,,,10075.56,
13685090,11:50:21,11:50:21,43,41,,,,10264.73,0
13685090,11:50:53,11:50:53,3506,42,,,,10678.45,0
13685090,11:51:21,11:51:21,3508,43,,,,11035.08,0
13685090,11:53:30,11:53:30,3509,44,,,,12563.47,0
13685090,11:54:13,11:54:13,3510,45,,,,13082.18,0
13685090,11:54:41,11:54:41,8414,46,,,,13463.32,0
13685090,11:55:00,11:55:00,3512,47,,,,13700.44,
13685090,11:55:28,11:55:28,3513,48,,,,13964.84,0
13685090,11:56:15,11:56:15,3514,49,,,,14325.31,0
13685090,11:57:12,11:57:12,8595,50,,,,14704.96,0
13685090,11:57:49,11:57:49,3516,51,,,,14932.04,0
13685090,11:58:15,11:58:15,3517,52,,,,15054.74,0
13685090,11:59:05,11:59:05,3518,53,,,,15362.08,0
13685090,11:59:35,11:59:35,3519,54,,,,15535.77,0
13685090,12:01:17,12:01:17,3520,55,,,,16084.37,0
13685090,12:02:00,12:02:00,3521,56,,,,16325.55,0
13685090,12:03:38,12:03:38,3522,57,,,,16563.97,0
13685090,12:05:24,12:05:24,3523,58,,,,17020.7,0
13685090,12:05:58,12:05:58,9512,59,,,,17223.58,0
13685090,12:07:00,12:07:00,9515,60,,,,17757.9,
13685090,12:09:03,12:09:03,10586,61,,,,18549.93,0
13685090,12:10:04,12:10:04,8076,62,,,,18911.05,0
13685090,12:10:54,12:10:54,10035,63,,,,19200.84,0
13685090,12:11:51,12:11:51,6597,64,,,,19506.72,0
13685090,12:13:13,12:13:13,6598,65,,,,19999.54,0
13685090,12:13:52,12:13:52,3105,66,,,,20198.28,0
13685090,12:14:34,12:14:34,7834,67,,,,20476.87,0
13685090,12:15:00,12:15:00,9516,68,,,,20687.31,
13685090,12:20:00,12:20:00,9518,69,,1,,20977.64,
13685120,11:14:00,11:14:00,9945,1,,,1,0,
13685120,11:16:53,11:16:53,2608,2,,,,800.54,0
13685120,11:17:57,11:17:57,686,3,,,,1016.7,0
13685120,11:18:45,11:18:45,2609,4,,,,1181.98,0
13685120,11:19:56,11:19:56,3492,5,,,,1465.29,0
13685120,11:20:57,11:20:57,3493,6,,,,1732.1,0
13685120,11:21:45,11:21:45,3494,7,,,,1892.98,0
13685120,11:23:00,11:23:00,3495,8,,,,2165.01,
13685120,11:24:13,11:24:13,648,9,,,,2521.92,0
13685120,11:25:28,11:25:28,2178,10,,,,2899.68,0
13685120,11:25:58,11:25:58,10055,11,,,,3012.66,0
13685120,11:26:36,11:26:36,2180,12,,,,3209.88,0
13685120,11:27:26,11:27:26,2181,13,,,,3442.41,0
13685120,11:28:09,11:28:09,2182,14,,,,3635.36,0
13685120,11:29:15,11:29:15,2183,15,,,,3893.17,0
13685120,11:30:20,11:30:20,2184,16,,,,4197.67,0
13685120,11:30:53,11:30:53,2185,17,,,,4365.02,0
13685120,11:31:23,11:31:23,2186,18,,,,4504.2,0
13685120,11:32:08,11:32:08,3496,19,,,,4727.71,0
13685120,11:33:01,11:33:01,2193,20,,,,5007.59,0
13685120,11:33:46,11:33:46,2194,21,,,,5187.42,0
13685120,11:35:20,11:35:20,3497,22,,,,5553.25,0
13685120,11:35:57,11:35:57,3498,23,,,,5724.91,0
13685120,11:36:30,11:36:30,6985,24,,,,5880.14,0
13685120,11:37:00,11:37:00,3499,25,,,,6042.43,0
13685120,11:38:18,11:38:18,2356,26,,,,6398.02,0
13685120,11:39:09,11:39:09,2357,27,,,,6628.16,0
13685120,11:39:54,11:39:54,2358,28,,,,6856.01,0
13685120,11:41:00,11:41:00,31,29,,,,7185.54,
13685120,11:41:52,11:41:52,32,30,,,,7454.44,0
13685120,11:42:48,11:42:48,33,31,,,,7746.84,0
13685120,11:43:36,11:43:36,34,32,,,,8005.52,0
13685120,11:44:38,11:44:38,35,33,,,,8326.1,0
13685120,11:45:31,11:45:31,9636,34,,,,8607.83,0
13685120,11:46:35,11:46:35,37,35,,,,8951.08,0
13685120,11:47:28,11:47:28,38,36,,,,9243.42,0
13685120,11:48:18,11:48:18,39,37,,,,9518,0
13685120,11:48:48,11:48:48,40,38,,,,9663.35,0
13685120,11:49:30,11:49:30,41,39,,,,9919.95,0
13685120,11:50:00,11:50:00,42,40,,,,10075.56,
13685120,11:50:21,11:50:21,43,41,,,,10264.73,0
13685120,11:50:53,11:50:53,3506,42,,,,10678.45,0
13685120,11:51:21,11:51:21,3508,43,,,,11035.08,0
13685120,11:53:30,11:53:30,3509,44,,,,12563.47,0
13685120,11:54:13,11:54:13,3510,45,,,,13082.18,0
13685120,11:54:41,11:54:41,8414,46,,,,13463.32,0
13685120,11:55:00,11:55:00,3512,47,,,,13700.44,
13685120,11:55:28,11:55:28,3513,48,,,,13964.84,0
13685120,11:56:15,11:56:15,3514,49,,,,14325.31,0
13685120,11:57:12,11:57:12,8595,50,,,,14704.96,0
13685120,11:57:49,11:57:49,3516,51,,,,14932.04,0
13685120,11:58:15,11:58:15,3517,52,,,,15054.74,0
13685120,11:59:05,11:59:05,3518,53,,,,15362.08,0
13685120,11:59:35,11:59:35,3519,54,,,,15535.77,0
13685120,12:01:17,12:01:17,3520,55,,,,16084.37,0
13685120,12:02:00,12:02:00,3521,56,,,,16325.55,0
13685120,12:03:38,12:03:38,3522,57,,,,16563.97,0
13685120,12:05:24,12:05:24,3523,58,,,,17020.7,0
13685120,12:05:58,12:05:58,9512,59,,,,17223.58,0
13685120,12:07:00,12:07:00,9515,60,,,,17757.9,
13685120,12:09:03,12:09:03,10586,61,,,,18549.93,0
13685120,12:10:04,12:10:04,8076,62,,,,18911.05,0
13685120,12:10:54,12:10:54,10035,63,,,,19200.84,0
13685120,12:11:51,12:11:51,6597,64,,,,19506.72,0
13685120,12:13:13,12:13:13,6598,65,,,,19999.54,0
13685120,12:13:52,12:13:52,3105,66,,,,20198.28,0
13685120,12:14:34,12:14:34,7834,67,,,,20476.87,0
13685120,12:15:00,12:15:00,9516,68,,,,20687.31,
13685120,12:20:00,12:20:00,9518,69,,1,,20977.64,
13685130,11:14:00,11:14:00,9945,1,,,1,0,
13685130,11:16:53,11:16:53,2608,2,,,,800.54,0
13685130,11:17:57,11:17:57,686,3,,,,1016.7,0
13685130,11:18:45,11:18:45,2609,4,,,,1181.98,0
13685130,11:19:56,11:19:56,3492,5,,,,1465.29,0
13685130,11:20:57,11:20:57,3493,6,,,,1732.1,0
13685130,11:21:45,11:21:45,3494,7,,,,1892.98,0
13685130,11:23:00,11:23:00,3495,8,,,,2165.01,
13685130,11:24:13,11:24:13,648,9,,,,2521.92,0
13685130,11:25:28,11:25:28,2178,10,,,,2899.68,0
13685130,11:25:58,11:25:58,10055,11,,,,3012.66,0
13685130,11:26:36,11:26:36,2180,12,,,,3209.88,0
13685130,11:27:26,11:27:26,2181,13,,,,3442.41,0
13685130,11:28:09,11:28:09,2182,14,,,,3635.36,0
13685130,11:29:15,11:29:15,2183,15,,,,3893.17,0
13685130,11:30:20,11:30:20,2184,16,,,,4197.67,0
13685130,11:30:53,11:30:53,2185,17,,,,4365.02,0
13685130,11:31:23,11:31:23,2186,18,,,,4504.2,0
13685130,11:32:08,11:32:08,3496,19,,,,4727.71,0
13685130,11:33:01,11:33:01,2193,20,,,,5007.59,0
13685130,11:33:46,11:33:46,2194,21,,,,5187.42,0
13685130,11:35:20,11:35:20,3497,22,,,,5553.25,0
13685130,11:35:57,11:35:57,3498,23,,,,5724.91,0
13685130,11:36:30,11:36:30,6985,24,,,,5880.14,0
13685130,11:37:00,11:37:00,3499,25,,,,6042.43,0
13685130,11:38:18,11:38:18,2356,26,,,,6398.02,0
13685130,11:39:09,11:39:09,2357,27,,,,6628.16,0
13685130,11:39:54,11:39:54,2358,28,,,,6856.01,0
13685130,11:41:00,11:41:00,31,29,,,,7185.54,
13685130,11:41:52,11:41:52,32,30,,,,7454.44,0
13685130,11:42:48,11:42:48,33,31,,,,7746.84,0
13685130,11:43:36,11:43:36,34,32,,,,8005.52,0
13685130,11:44:38,11:44:38,35,33,,,,8326.1,0
13685130,11:45:31,11:45:31,9636,34,,,,8607.83,0
13685130,11:46:35,11:46:35,37,35,,,,8951.08,0
13685130,11:47:28,11:47:28,38,36,,,,9243.42,0
13685130,11:48:18,11:48:18,39,37,,,,9518,0
13685130,11:48:48,11:48:48,40,38,,,,9663.35,0
13685130,11:49:30,11:49:30,41,39,,,,9919.95,0
13685130,11:50:00,11:50:00,42,40,,,,10075.56,
13685130,11:50:21,11:50:21,43,41,,,,10264.73,0
13685130,11:50:53,11:50:53,3506,42,,,,10678.45,0
13685130,11:51:21,11:51:21,3508,43,,,,11035.08,0
13685130,11:53:30,11:53:30,3509,44,,,,12563.47,0
13685130,11:54:13,11:54:13,3510,45,,,,13082.18,0
13685130,11:54:41,11:54:41,8414,46,,,,13463.32,0
13685130,11:55:00,11:55:00,3512,47,,,,13700.44,
13685130,11:55:28,11:55:28,3513,48,,,,13964.84,0
13685130,11:56:15,11:56:15,3514,49,,,,14325.31,0
13685130,11:57:12,11:57:12,8595,50,,,,14704.96,0
13685130,11:57:49,11:57:49,3516,51,,,,14932.04,0
13685130,11:58:15,11:58:15,3517,52,,,,15054.74,0
13685130,11:59:05,11:59:05,3518,53,,,,15362.08,0
13685130,11:59:35,11:59:35,3519,54,,,,15535.77,0
13685130,12:01:17,12:01:17,3520,55,,,,16084.37,0
13685130,12:02:00,12:02:00,3521,56,,,,16325.55,0
13685130,12:03:38,12:03:38,3522,57,,,,16563.97,0
13685130,12:05:24,12:05:24,3523,58,,,,17020.7,0
13685130,12:05:58,12:05:58,9512,59,,,,17223.58,0
13685130,12:07:00,12:07:00,9515,60,,,,17757.9,
13685130,12:09:03,12:09:03,10586,61,,,,18549.93,0
13685130,12:10:04,12:10:04,8076,62,,,,18911.05,0
13685130,12:10:54,12:10:54,10035,63,,,,19200.84,0
13685130,12:11:51,12:11:51,6597,64,,,,19506.72,0
13685130,12:13:13,12:13:13,6598,65,,,,19999.54,0
13685130,12:13:52,12:13:52,3105,66,,,,20198.28,0
13685130,12:14:34,12:14:34,7834,67,,,,20476.87,0
13685130,12:15:00,12:15:00,9516,68,,,,20687.31,
13685130,12:20:00,12:20:00,9518,69,,1,,20977.64,
13823160,20:07:00,20:07:00,9945,1,,,1,0,
13823160,20:08:36,20:08:36,2608,2,,,,800.54,0
13823160,20:09:12,20:09:12,686,3,,,,1016.7,0
13823160,20:09:38,20:09:38,2609,4,,,,1181.98,0
13823160,20:10:18,20:10:18,3492,5,,,,1465.29,0
13823160,20:10:52,20:10:52,3493,6,,,,1732.1,0
13823160,20:11:18,20:11:18,3494,7,,,,1892.98,0
13823160,20:12:00,20:12:00,3495,8,,,,2165.01,
13823160,20:12:52,20:12:52,648,9,,,,2521.92,0
13823160,20:13:47,20:13:47,2178,10,,,,2899.68,0
13823160,20:14:09,20:14:09,10055,11,,,,3012.66,0
13823160,20:14:36,20:14:36,2180,12,,,,3209.88,0
13823160,20:15:12,20:15:12,2181,13,,,,3442.41,0
13823160,20:15:43,20:15:43,2182,14,,,,3635.36,0
13823160,20:16:30,20:16:30,2183,15,,,,3893.17,0
13823160,20:17:18,20:17:18,2184,16,,,,4197.67,0
13823160,20:17:41,20:17:41,2185,17,,,,4365.02,0
13823160,20:18:03,20:18:03,2186,18,,,,4504.2,0
13823160,20:18:36,20:18:36,3496,19,,,,4727.71,0
13823160,20:19:14,20:19:14,2193,20,,,,5007.59,0
13823160,20:19:47,20:19:47,2194,21,,,,5187.42,0
13823160,20:20:54,20:20:54,3497,22,,,,5553.25,0
13823160,20:21:21,20:21:21,3498,23,,,,5724.91,0
13823160,20:21:45,20:21:45,6985,24,,,,5880.14,0
13823160,20:22:07,20:22:07,3499,25,,,,6042.43,0
13823160,20:23:03,20:23:03,2356,26,,,,6398.02,0
13823160,20:23:40,20:23:40,2357,27,,,,6628.16,0
13823160,20:24:12,20:24:12,2358,28,,,,6856.01,0
13823160,20:25:00,20:25:00,31,29,,,,7185.54,
13823160,20:25:35,20:25:35,32,30,,,,7454.44,0
13823160,20:26:12,20:26:12,33,31,,,,7746.84,0
13823160,20:26:44,20:26:44,34,32,,,,8005.52,0
13823160,20:27:25,20:27:25,35,33,,,,8326.1,0
13823160,20:28:00,20:28:00,9636,34,,,,8607.83,0
13823160,20:28:43,20:28:43,37,35,,,,8951.08,0
13823160,20:29:18,20:29:18,38,36,,,,9243.42,0
13823160,20:29:52,20:29:52,39,37,,,,9518,0
13823160,20:30:12,20:30:12,40,38,,,,9663.35,0
13823160,20:30:40,20:30:40,41,39,,,,9919.95,0
13823160,20:31:00,20:31:00,42,40,,,,10075.56,
13823160,20:31:16,20:31:16,43,41,,,,10264.73,0
13823160,20:31:42,20:31:42,3506,42,,,,10678.45,0
13823160,20:32:05,20:32:05,3508,43,,,,11035.08,0
13823160,20:33:48,20:33:48,3509,44,,,,12563.47,0
13823160,20:34:22,20:34:22,3510,45,,,,13082.18,0
13823160,20:34:45,20:34:45,8414,46,,,,13463.32,0
13823160,20:35:00,20:35:00,3512,47,,,,13700.44,
13823160,20:35:23,20:35:23,3513,48,,,,13964.84,0
13823160,20:36:03,20:36:03,3514,49,,,,14325.31,0
13823160,20:36:50,20:36:50,8595,50,,,,14704.96,0
13823160,20:37:21,20:37:21,3516,51,,,,14932.04,0
13823160,20:37:43,20:37:43,3517,52,,,,15054.74,0
13823160,20:38:24,20:38:24,3518,53,,,,15362.08,0
13823160,20:38:49,20:38:49,3519,54,,,,15535.77,0
13823160,20:40:14,20:40:14,3520,55,,,,16084.37,0
13823160,20:40:50,20:40:50,3521,56,,,,16325.55,0
13823160,20:42:12,20:42:12,3522,57,,,,16563.97,0
13823160,20:43:40,20:43:40,3523,58,,,,17020.7,0
13823160,20:44:08,20:44:08,9512,59,,,,17223.58,0
13823160,20:45:00,20:45:00,9515,60,,,,17757.9,
13823160,20:46:48,20:46:48,10586,61,,,,18549.93,0
13823160,20:47:41,20:47:41,8076,62,,,,18911.05,0
13823160,20:48:25,20:48:25,10035,63,,,,19200.84,0
13823160,20:49:14,20:49:14,6597,64,,,,19506.72,0
13823160,20:50:26,20:50:26,6598,65,,,,19999.54,0
13823160,20:51:01,20:51:01,3105,66,,,,20198.28,0
13823160,20:51:37,20:51:37,7834,67,,,,20476.87,0
13823160,20:52:00,20:52:00,9516,68,,,,20687.31,
13823160,20:57:00,20:57:00,9518,69,,1,,20977.64,
13857010,21:40:00,21:40:00,9945,1,,,1,0,
13857010,21:41:36,21:41:36,2608,2,,,,800.54,0
13857010,21:42:12,21:42:12,686,3,,,,1016.7,0
13857010,21:42:38,21:42:38,2609,4,,,,1181.98,0
13857010,21:43:18,21:43:18,3492,5,,,,1465.29,0
13857010,21:43:52,21:43:52,3493,6,,,,1732.1,0
13857010,21:44:18,21:44:18,3494,7,,,,1892.98,0
13857010,21:45:00,21:45:00,3495,8,,,,2165.01,
13857010,21:45:52,21:45:52,648,9,,,,2521.92,0
13857010,21:46:47,21:46:47,2178,10,,,,2899.68,0
13857010,21:47:09,21:47:09,10055,11,,,,3012.66,0
13857010,21:47:36,21:47:36,2180,12,,,,3209.88,0
13857010,21:48:12,21:48:12,2181,13,,,,3442.41,0
13857010,21:48:43,21:48:43,2182,14,,,,3635.36,0
13857010,21:49:30,21:49:30,2183,15,,,,3893.17,0
13857010,21:50:18,21:50:18,2184,16,,,,4197.67,0
13857010,21:50:41,21:50:41,2185,17,,,,4365.02,0
13857010,21:51:03,21:51:03,2186,18,,,,4504.2,0
13857010,21:51:36,21:51:36,3496,19,,,,4727.71,0
13857010,21:52:14,21:52:14,2193,20,,,,5007.59,0
13857010,21:52:47,21:52:47,2194,21,,,,5187.42,0
13857010,21:53:54,21:53:54,3497,22,,,,5553.25,0
13857010,21:54:21,21:54:21,3498,23,,,,5724.91,0
13857010,21:54:45,21:54:45,6985,24,,,,5880.14,0
13857010,21:55:07,21:55:07,3499,25,,,,6042.43,0
13857010,21:56:03,21:56:03,2356,26,,,,6398.02,0
13857010,21:56:40,21:56:40,2357,27,,,,6628.16,0
13857010,21:57:12,21:57:12,2358,28,,,,6856.01,0
13857010,21:58:00,21:58:00,31,29,,,,7185.54,
13857010,21:58:35,21:58:35,32,30,,,,7454.44,0
13857010,21:59:12,21:59:12,33,31,,,,7746.84,0
13857010,21:59:44,21:59:44,34,32,,,,8005.52,0
13857010,22:00:25,22:00:25,35,33,,,,8326.1,0
13857010,22:01:00,22:01:00,9636,34,,,,8607.83,0
13857010,22:01:43,22:01:43,37,35,,,,8951.08,0
13857010,22:02:18,22:02:18,38,36,,,,9243.42,0
13857010,22:02:52,22:02:52,39,37,,,,9518,0
13857010,22:03:12,22:03:12,40,38,,,,9663.35,0
13857010,22:03:40,22:03:40,41,39,,,,9919.95,0
13857010,22:04:00,22:04:00,42,40,,,,10075.56,
13857010,22:04:16,22:04:16,43,41,,,,10264.73,0
13857010,22:04:42,22:04:42,3506,42,,,,10678.45,0
13857010,22:05:05,22:05:05,3508,43,,,,11035.08,0
13857010,22:06:48,22:06:48,3509,44,,,,12563.47,0
13857010,22:07:22,22:07:22,3510,45,,,,13082.18,0
13857010,22:07:45,22:07:45,8414,46,,,,13463.32,0
13857010,22:08:00,22:08:00,3512,47,,,,13700.44,
13857010,22:08:23,22:08:23,3513,48,,,,13964.84,0
13857010,22:09:03,22:09:03,3514,49,,,,14325.31,0
13857010,22:09:50,22:09:50,8595,50,,,,14704.96,0
13857010,22:10:21,22:10:21,3516,51,,,,14932.04,0
13857010,22:10:43,22:10:43,3517,52,,,,15054.74,0
13857010,22:11:24,22:11:24,3518,53,,,,15362.08,0
13857010,22:11:49,22:11:49,3519,54,,,,15535.77,0
13857010,22:13:14,22:13:14,3520,55,,,,16084.37,0
13857010,22:13:50,22:13:50,3521,56,,,,16325.55,0
13857010,22:15:12,22:15:12,3522,57,,,,16563.97,0
13857010,22:16:40,22:16:40,3523,58,,,,17020.7,0
13857010,22:17:08,22:17:08,9512,59,,,,17223.58,0
13857010,22:18:00,22:18:00,9515,60,,,,17757.9,
13857010,22:19:48,22:19:48,10586,61,,,,18549.93,0
13857010,22:20:41,22:20:41,8076,62,,,,18911.05,0
13857010,22:21:25,22:21:25,10035,63,,,,19200.84,0
13857010,22:22:14,22:22:14,6597,64,,,,19506.72,0
13857010,22:23:26,22:23:26,6598,65,,,,19999.54,0
13857010,22:24:01,22:24:01,3105,66,,,,20198.28,0
13857010,22:24:37,22:24:37,7834,67,,,,20476.87,0
13857010,22:25:00,22:25:00,9516,68,,,,20687.31,
13857010,22:30:00,22:30:00,9518,69,,1,,20977.64,
13857110,21:40:00,21:40:00,9945,1,,,1,0,
13857110,21:41:36,21:41:36,2608,2,,,,800.54,0
13857110,21:42:12,21:42:12,686,3,,,,1016.7,0
13857110,21:42:38,21:42:38,2609,4,,,,1181.98,0
13857110,21:43:18,21:43:18,3492,5,,,,1465.29,0
13857110,21:43:52,21:43:52,3493,6,,,,1732.1,0
13857110,21:44:18,21:44:18,3494,7,,,,1892.98,0
13857110,21:45:00,21:45:00,3495,8,,,,2165.01,
13857110,21:45:52,21:45:52,648,9,,,,2521.92,0
13857110,21:46:47,21:46:47,2178,10,,,,2899.68,0
13857110,21:47:09,21:47:09,10055,11,,,,3012.66,0
13857110,21:47:36,21:47:36,2180,12,,,,3209.88,0
13857110,21:48:12,21:48:12,2181,13,,,,3442.41,0
13857110,21:48:43,21:48:43,2182,14,,,,3635.36,0
13857110,21:49:30,21:49:30,2183,15,,,,3893.17,0
13857110,21:50:18,21:50:18,2184,16,,,,4197.67,0
13857110,21:50:41,21:50:41,2185,17,,,,4365.02,0
13857110,21:51:03,21:51:03,2186,18,,,,4504.2,0
13857110,21:51:36,21:51:36,3496,19,,,,4727.71,0
13857110,21:52:14,21:52:14,2193,20,,,,5007.59,0
13857110,21:52:47,21:52:47,2194,21,,,,5187.42,0
13857110,21:53:54,21:53:54,3497,22,,,,5553.25,0
13857110,21:54:21,21:54:21,3498,23,,,,5724.91,0
13857110,21:54:45,21:54:45,6985,24,,,,5880.14,0
13857110,21:55:07,21:55:07,3499,25,,,,6042.43,0
13857110,21:56:03,21:56:03,2356,26,,,,6398.02,0
13857110,21:56:40,21:56:40,2357,27,,,,6628.16,0
13857110,21:57:12,21:57:12,2358,28,,,,6856.01,0
13857110,21:58:00,21:58:00,31,29,,,,7185.54,
13857110,21:58:35,21:58:35,32,30,,,,7454.44,0
13857110,21:59:12,21:59:12,33,31,,,,7746.84,0
13857110,21:59:44,21:59:44,34,32,,,,8005.52,0
13857110,22:00:25,22:00:25,35,33,,,,8326.1,0
13857110,22:01:00,22:01:00,9636,34,,,,8607.83,0
13857110,22:01:43,22:01:43,37,35,,,,8951.08,0
13857110,22:02:18,22:02:18,38,36,,,,9243.42,0
13857110,22:02:52,22:02:52,39,37,,,,9518,0
13857110,22:03:12,22:03:12,40,38,,,,9663.35,0
13857110,22:03:40,22:03:40,41,39,,,,9919.95,0
13857110,22:04:00,22:04:00,42,40,,,,10075.56,
13857110,22:04:16,22:04:16,43,41,,,,10264.73,0
13857110,22:04:42,22:04:42,3506,42,,,,10678.45,0
13857110,22:05:05,22:05:05,3508,43,,,,11035.08,0
13857110,22:06:48,22:06:48,3509,44,,,,12563.47,0
13857110,22:07:22,22:07:22,3510,45,,,,13082.18,0
13857110,22:07:45,22:07:45,8414,46,,,,13463.32,0
13857110,22:08:00,22:08:00,3512,47,,,,13700.44,
13857110,22:08:23,22:08:23,3513,48,,,,13964.84,0
13857110,22:09:03,22:09:03,3514,49,,,,14325.31,0
13857110,22:09:50,22:09:50,8595,50,,,,14704.96,0
13857110,22:10:21,22:10:21,3516,51,,,,14932.04,0
13857110,22:10:43,22:10:43,3517,52,,,,15054.74,0
13857110,22:11:24,22:11:24,3518,53,,,,15362.08,0
13857110,22:11:49,22:11:49,3519,54,,,,15535.77,0
13857110,22:13:14,22:13:14,3520,55,,,,16084.37,0
13857110,22:13:50,22:13:50,3521,56,,,,16325.55,0
13857110,22:15:12,22:15:12,3522,57,,,,16563.97,0
13857110,22:16:40,22:16:40,3523,58,,,,17020.7,0
13857110,22:17:08,22:17:08,9512,59,,,,17223.58,0
13857110,22:18:00,22:18:00,9515,60,,,,17757.9,
13857110,22:19:48,22:19:48,10586,61,,,,18549.93,0
13857110,22:20:41,22:20:41,8076,62,,,,18911.05,0
13857110,22:21:25,22:21:25,10035,63,,,,19200.84,0
13857110,22:22:14,22:22:14,6597,64,,,,19506.72,0
13857110,22:23:26,22:23:26,6598,65,,,,19999.54,0
13857110,22:24:01,22:24:01,3105,66,,,,20198.28,0
13857110,22:24:37,22:24:37,7834,67,,,,20476.87,0
13857110,22:25:00,22:25:00,9516,68,,,,20687.31,
13857110,22:30:00,22:30:00,9518,69,,1,,20977.64,
13857150,21:40:00,21:40:00,9945,1,,,1,0,
13857150,21:41:36,21:41:36,2608,2,,,,800.54,0
13857150,21:42:12,21:42:12,686,3,,,,1016.7,0
13857150,21:42:38,21:42:38,2609,4,,,,1181.98,0
13857150,21:43:18,21:43:18,3492,5,,,,1465.29,0
13857150,21:43:52,21:43:52,3493,6,,,,1732.1,0
13857150,21:44:18,21:44:18,3494,7,,,,1892.98,0
13857150,21:45:00,21:45:00,3495,8,,,,2165.01,
13857150,21:45:52,21:45:52,648,9,,,,2521.92,0
13857150,21:46:47,21:46:47,2178,10,,,,2899.68,0
13857150,21:47:09,21:47:09,10055,11,,,,3012.66,0
13857150,21:47:36,21:47:36,2180,12,,,,3209.88,0
13857150,21:48:12,21:48:12,2181,13,,,,3442.41,0
13857150,21:48:43,21:48:43,2182,14,,,,3635.36,0
13857150,21:49:30,21:49:30,2183,15,,,,3893.17,0
13857150,21:50:18,21:50:18,2184,16,,,,4197.67,0
13857150,21:50:41,21:50:41,2185,17,,,,4365.02,0
13857150,21:51:03,21:51:03,2186,18,,,,4504.2,0
13857150,21:51:36,21:51:36,3496,19,,,,4727.71,0
13857150,21:52:14,21:52:14,2193,20,,,,5007.59,0
13857150,21:52:47,21:52:47,2194,21,,,,5187.42,0
13857150,21:53:54,21:53:54,3497,22,,,,5553.25,0
13857150,21:54:21,21:54:21,3498,23,,,,5724.91,0
13857150,21:54:45,21:54:45,6985,24,,,,5880.14,0
13857150,21:55:07,21:55:07,3499,25,,,,6042.43,0
13857150,21:56:03,21:56:03,2356,26,,,,6398.02,0
13857150,21:56:40,21:56:40,2357,27,,,,6628.16,0
13857150,21:57:12,21:57:12,2358,28,,,,6856.01,0
13857150,21:58:00,21:58:00,31,29,,,,7185.54,
13857150,21:58:35,21:58:35,32,30,,,,7454.44,0
13857150,21:59:12,21:59:12,33,31,,,,7746.84,0
13857150,21:59:44,21:59:44,34,32,,,,8005.52,0
13857150,22:00:25,22:00:25,35,33,,,,8326.1,0
13857150,22:01:00,22:01:00,9636,34,,,,8607.83,0
13857150,22:01:43,22:01:43,37,35,,,,8951.08,0
13857150,22:02:18,22:02:18,38,36,,,,9243.42,0
13857150,22:02:52,22:02:52,39,37,,,,9518,0
13857150,22:03:12,22:03:12,40,38,,,,9663.35,0
13857150,22:03:40,22:03:40,41,39,,,,9919.95,0
13857150,22:04:00,22:04:00,42,40,,,,10075.56,
13857150,22:04:16,22:04:16,43,41,,,,10264.73,0
13857150,22:04:42,22:04:42,3506,42,,,,10678.45,0
13857150,22:05:05,22:05:05,3508,43,,,,11035.08,0
13857150,22:06:48,22:06:48,3509,44,,,,12563.47,0
13857150,22:07:22,22:07:22,3510,45,,,,13082.18,0
13857150,22:07:45,22:07:45,8414,46,,,,13463.32,0
13857150,22:08:00,22:08:00,3512,47,,,,13700.44,
13857150,22:08:23,22:08:23,3513,48,,,,13964.84,0
13857150,22:09:03,22:09:03,3514,49,,,,14325.31,0
13857150,22:09:50,22:09:50,8595,50,,,,14704.96,0
13857150,22:10:21,22:10:21,3516,51,,,,14932.04,0
13857150,22:10:43,22:10:43,3517,52,,,,15054.74,0
13857150,22:11:24,22:11:24,3518,53,,,,15362.08,0
13857150,22:11:49,22:11:49,3519,54,,,,15535.77,0
13857150,22:13:14,22:13:14,3520,55,,,,16084.37,0
13857150,22:13:50,22:13:50,3521,56,,,,16325.55,0
13857150,22:15:12,22:15:12,3522,57,,,,16563.97,0
13857150,22:16:40,22:16:40,3523,58,,,,17020.7,0
13857150,22:17:08,22:17:08,9512,59,,,,17223.58,0
13857150,22:18:00,22:18:00,9515,60,,,,17757.9,
13857150,22:19:48,22:19:48,10586,61,,,,18549.93,0
13857150,22:20:41,22:20:41,8076,62,,,,18911.05,0
13857150,22:21:25,22:21:25,10035,63,,,,19200.84,0
13857150,22:22:14,22:22:14,6597,64,,,,19506.72,0
13857150,22:23:26,22:23:26,6598,65,,,,19999.54,0
13857150,22:24:01,22:24:01,3105,66,,,,20198.28,0
13857150,22:24:37,22:24:37,7834,67,,,,20476.87,0
13857150,22:25:00,22:25:00,9516,68,,,,20687.31,
13857150,22:30:00,22:30:00,9518,69,,1,,20977.64,
14472010,12:40:00,12:40:00,9945,1,,,1,0,
14472010,12:41:55,12:41:55,2608,2,,,,800.54,0
14472010,12:42:38,12:42:38,686,3,,,,1016.7,0
14472010,12:43:10,12:43:10,2609,4,,,,1181.98,0
14472010,12:43:57,12:43:57,3492,5,,,,1465.29,0
14472010,12:44:38,12:44:38,3493,6,,,,1732.1,0
14472010,12:45:10,12:45:10,3494,7,,,,1892.98,0
14472010,12:46:00,12:46:00,3495,8,,,,2165.01,
14472010,12:47:08,12:47:08,648,9,,,,2521.92,0
14472010,12:48:20,12:48:20,2178,10,,,,2899.68,0
14472010,12:48:48,12:48:48,10055,11,,,,3012.66,0
14472010,12:49:24,12:49:24,2180,12,,,,3209.88,0
14472010,12:50:12,12:50:12,2181,13,,,,3442.41,0
14472010,12:50:52,12:50:52,2182,14,,,,3635.36,0
14472010,12:51:54,12:51:54,2183,15,,,,3893.17,0
14472010,12:52:56,12:52:56,2184,16,,,,4197.67,0
14472010,12:53:26,12:53:26,2185,17,,,,4365.02,0
14472010,12:53:55,12:53:55,2186,18,,,,4504.2,0
14472010,12:54:38,12:54:38,3496,19,,,,4727.71,0
14472010,12:55:28,12:55:28,2193,20,,,,5007.59,0
14472010,12:56:11,12:56:11,2194,21,,,,5187.42,0
14472010,12:57:39,12:57:39,3497,22,,,,5553.25,0
14472010,12:58:14,12:58:14,3498,23,,,,5724.91,0
14472010,12:58:45,12:58:45,6985,24,,,,5880.14,0
14472010,12:59:14,12:59:14,3499,25,,,,6042.43,0
14472010,13:00:27,13:00:27,2356,26,,,,6398.02,0
14472010,13:01:15,13:01:15,2357,27,,,,6628.16,0
14472010,13:01:58,13:01:58,2358,28,,,,6856.01,0
14472010,13:03:00,13:03:00,31,29,,,,7185.54,
14472010,13:03:46,13:03:46,32,30,,,,7454.44,0
14472010,13:04:36,13:04:36,33,31,,,,7746.84,0
14472010,13:05:18,13:05:18,34,32,,,,8005.52,0
14472010,13:06:14,13:06:14,35,33,,,,8326.1,0
14472010,13:07:01,13:07:01,9636,34,,,,8607.83,0
14472010,13:07:58,13:07:58,37,35,,,,8951.08,0
14472010,13:08:45,13:08:45,38,36,,,,9243.42,0
14472010,13:09:30,13:09:30,39,37,,,,9518,0
14472010,13:09:56,13:09:56,40,38,,,,9663.35,0
14472010,13:10:33,13:10:33,41,39,,,,9919.95,0
14472010,13:11:00,13:11:00,42,40,,,,10075.56,
14472010,13:11:16,13:11:16,43,41,,,,10264.73,0
14472010,13:11:42,13:11:42,3506,42,,,,10678.45,0
14472010,13:12:05,13:12:05,3508,43,,,,11035.08,0
14472010,13:13:48,13:13:48,3509,44,,,,12563.47,0
14472010,13:14:22,13:14:22,3510,45,,,,13082.18,0
14472010,13:14:45,13:14:45,8414,46,,,,13463.32,0
14472010,13:15:00,13:15:00,3512,47,,,,13700.44,
14472010,13:15:23,13:15:23,3513,48,,,,13964.84,0
14472010,13:16:03,13:16:03,3514,49,,,,14325.31,0
14472010,13:16:50,13:16:50,8595,50,,,,14704.96,0
14472010,13:17:21,13:17:21,3516,51,,,,14932.04,0
14472010,13:17:43,13:17:43,3517,52,,,,15054.74,0
14472010,13:18:24,13:18:24,3518,53,,,,15362.08,0
14472010,13:18:49,13:18:49,3519,54,,,,15535.77,0
14472010,13:20:14,13:20:14,3520,55,,,,16084.37,0
14472010,13:20:50,13:20:50,3521,56,,,,16325.55,0
14472010,13:22:12,13:22:12,3522,57,,,,16563.97,0
14472010,13:23:40,13:23:40,3523,58,,,,17020.7,0
14472010,13:24:08,13:24:08,9512,59,,,,17223.58,0
14472010,13:25:00,13:25:00,9515,60,,,,17757.9,
14472010,13:26:48,13:26:48,10586,61,,,,18549.93,0
14472010,13:27:41,13:27:41,8076,62,,,,18911.05,0
14472010,13:28:25,13:28:25,10035,63,,,,19200.84,0
14472010,13:29:14,13:29:14,6597,64,,,,19506.72,0
14472010,13:30:26,13:30:26,6598,65,,,,19999.54,0
14472010,13:31:01,13:31:01,3105,66,,,,20198.28,0
14472010,13:31:37,13:31:37,7834,67,,,,20476.87,0
14472010,13:32:00,13:32:00,9516,68,,,,20687.31,
14472010,13:37:00,13:37:00,9518,69,,1,,20977.64,
14472110,12:40:00,12:40:00,9945,1,,,1,0,
14472110,12:41:55,12:41:55,2608,2,,,,800.54,0
14472110,12:42:38,12:42:38,686,3,,,,1016.7,0
14472110,12:43:10,12:43:10,2609,4,,,,1181.98,0
14472110,12:43:57,12:43:57,3492,5,,,,1465.29,0
14472110,12:44:38,12:44:38,3493,6,,,,1732.1,0
14472110,12:45:10,12:45:10,3494,7,,,,1892.98,0
14472110,12:46:00,12:46:00,3495,8,,,,2165.01,
14472110,12:47:08,12:47:08,648,9,,,,2521.92,0
14472110,12:48:20,12:48:20,2178,10,,,,2899.68,0
14472110,12:48:48,12:48:48,10055,11,,,,3012.66,0
14472110,12:49:24,12:49:24,2180,12,,,,3209.88,0
14472110,12:50:12,12:50:12,2181,13,,,,3442.41,0
14472110,12:50:52,12:50:52,2182,14,,,,3635.36,0
14472110,12:51:54,12:51:54,2183,15,,,,3893.17,0
14472110,12:52:56,12:52:56,2184,16,,,,4197.67,0
14472110,12:53:26,12:53:26,2185,17,,,,4365.02,0
14472110,12:53:55,12:53:55,2186,18,,,,4504.2,0
14472110,12:54:38,12:54:38,3496,19,,,,4727.71,0
14472110,12:55:28,12:55:28,2193,20,,,,5007.59,0
14472110,12:56:11,12:56:11,2194,21,,,,5187.42,0
14472110,12:57:39,12:57:39,3497,22,,,,5553.25,0
14472110,12:58:14,12:58:14,3498,23,,,,5724.91,0
14472110,12:58:45,12:58:45,6985,24,,,,5880.14,0
14472110,12:59:14,12:59:14,3499,25,,,,6042.43,0
14472110,13:00:27,13:00:27,2356,26,,,,6398.02,0
14472110,13:01:15,13:01:15,2357,27,,,,6628.16,0
14472110,13:01:58,13:01:58,2358,28,,,,6856.01,0
14472110,13:03:00,13:03:00,31,29,,,,7185.54,
14472110,13:03:46,13:03:46,32,30,,,,7454.44,0
14472110,13:04:36,13:04:36,33,31,,,,7746.84,0
14472110,13:05:18,13:05:18,34,32,,,,8005.52,0
14472110,13:06:14,13:06:14,35,33,,,,8326.1,0
14472110,13:07:01,13:07:01,9636,34,,,,8607.83,0
14472110,13:07:58,13:07:58,37,35,,,,8951.08,0
14472110,13:08:45,13:08:45,38,36,,,,9243.42,0
14472110,13:09:30,13:09:30,39,37,,,,9518,0
14472110,13:09:56,13:09:56,40,38,,,,9663.35,0
14472110,13:10:33,13:10:33,41,39,,,,9919.95,0
14472110,13:11:00,13:11:00,42,40,,,,10075.56,
14472110,13:11:16,13:11:16,43,41,,,,10264.73,0
14472110,13:11:42,13:11:42,3506,42,,,,10678.45,0
14472110,13:12:05,13:12:05,3508,43,,,,11035.08,0
14472110,13:13:48,13:13:48,3509,44,,,,12563.47,0
14472110,13:14:22,13:14:22,3510,45,,,,13082.18,0
14472110,13:14:45,13:14:45,8414,46,,,,13463.32,0
14472110,13:15:00,13:15:00,3512,47,,,,13700.44,
14472110,13:15:23,13:15:23,3513,48,,,,13964.84,0
14472110,13:16:03,13:16:03,3514,49,,,,14325.31,0
14472110,13:16:50,13:16:50,8595,50,,,,14704.96,0
14472110,13:17:21,13:17:21,3516,51,,,,14932.04,0
14472110,13:17:43,13:17:43,3517,52,,,,15054.74,0
14472110,13:18:24,13:18:24,3518,53,,,,15362.08,0
14472110,13:18:49,13:18:49,3519,54,,,,15535.77,0
14472110,13:20:14,13:20:14,3520,55,,,,16084.37,0
14472110,13:20:50,13:20:50,3521,56,,,,16325.55,0
14472110,13:22:12,13:22:12,3522,57,,,,16563.97,0
14472110,13:23:40,13:23:40,3523,58,,,,17020.7,0
14472110,13:24:08,13:24:08,9512,59,,,,17223.58,0
14472110,13:25:00,13:25:00,9515,60,,,,17757.9,
14472110,13:26:48,13:26:48,10586,61,,,,18549.93,0
14472110,13:27:41,13:27:41,8076,62,,,,18911.05,0
14472110,13:28:25,13:28:25,10035,63,,,,19200.84,0
14472110,13:29:14,13:29:14,6597,64,,,,19506.72,0
14472110,13:30:26,13:30:26,6598,65,,,,19999.54,0
14472110,13:31:01,13:31:01,3105,66,,,,20198.28,0
14472110,13:31:37,13:31:37,7834,67,,,,20476.87,0
14472110,13:32:00,13:32:00,9516,68,,,,20687.31,
14472110,13:37:00,13:37:00,9518,69,,1,,20977.64,
14472150,12:40:00,12:40:00,9945,1,,,1,0,
14472150,12:41:55,12:41:55,2608,2,,,,800.54,0
14472150,12:42:38,12:42:38,686,3,,,,1016.7,0
14472150,12:43:10,12:43:10,2609,4,,,,1181.98,0
14472150,12:43:57,12:43:57,3492,5,,,,1465.29,0
14472150,12:44:38,12:44:38,3493,6,,,,1732.1,0
14472150,12:45:10,12:45:10,3494,7,,,,1892.98,0
14472150,12:46:00,12:46:00,3495,8,,,,2165.01,
14472150,12:47:08,12:47:08,648,9,,,,2521.92,0
14472150,12:48:20,12:48:20,2178,10,,,,2899.68,0
14472150,12:48:48,12:48:48,10055,11,,,,3012.66,0
14472150,12:49:24,12:49:24,2180,12,,,,3209.88,0
14472150,12:50:12,12:50:12,2181,13,,,,3442.41,0
14472150,12:50:52,12:50:52,2182,14,,,,3635.36,0
14472150,12:51:54,12:51:54,2183,15,,,,3893.17,0
14472150,12:52:56,12:52:56,2184,16,,,,4197.67,0
14472150,12:53:26,12:53:26,2185,17,,,,4365.02,0
14472150,12:53:55,12:53:55,2186,18,,,,4504.2,0
14472150,12:54:38,12:54:38,3496,19,,,,4727.71,0
14472150,12:55:28,12:55:28,2193,20,,,,5007.59,0
14472150,12:56:11,12:56:11,2194,21,,,,5187.42,0
14472150,12:57:39,12:57:39,3497,22,,,,5553.25,0
14472150,12:58:14,12:58:14,3498,23,,,,5724.91,0
14472150,12:58:45,12:58:45,6985,24,,,,5880.14,0
14472150,12:59:14,12:59:14,3499,25,,,,6042.43,0
14472150,13:00:27,13:00:27,2356,26,,,,6398.02,0
14472150,13:01:15,13:01:15,2357,27,,,,6628.16,0
14472150,13:01:58,13:01:58,2358,28,,,,6856.01,0
14472150,13:03:00,13:03:00,31,29,,,,7185.54,
14472150,13:03:46,13:03:46,32,30,,,,7454.44,0
14472150,13:04:36,13:04:36,33,31,,,,7746.84,0
14472150,13:05:18,13:05:18,34,32,,,,8005.52,0
14472150,13:06:14,13:06:14,35,33,,,,8326.1,0
14472150,13:07:01,13:07:01,9636,34,,,,8607.83,0
14472150,13:07:58,13:07:58,37,35,,,,8951.08,0
14472150,13:08:45,13:08:45,38,36,,,,9243.42,0
14472150,13:09:30,13:09:30,39,37,,,,9518,0
14472150,13:09:56,13:09:56,40,38,,,,9663.35,0
14472150,13:10:33,13:10:33,41,39,,,,9919.95,0
14472150,13:11:00,13:11:00,42,40,,,,10075.56,
14472150,13:11:16,13:11:16,43,41,,,,10264.73,0
14472150,13:11:42,13:11:42,3506,42,,,,10678.45,0
14472150,13:12:05,13:12:05,3508,43,,,,11035.08,0
14472150,13:13:48,13:13:48,3509,44,,,,12563.47,0
14472150,13:14:22,13:14:22,3510,45,,,,13082.18,0
14472150,13:14:45,13:14:45,8414,46,,,,13463.32,0
14472150,13:15:00,13:15:00,3512,47,,,,13700.44,
14472150,13:15:23,13:15:23,3513,48,,,,13964.84,0
14472150,13:16:03,13:16:03,3514,49,,,,14325.31,0
14472150,13:16:50,13:16:50,8595,50,,,,14704.96,0
14472150,13:17:21,13:17:21,3516,51,,,,14932.04,0
14472150,13:17:43,13:17:43,3517,52,,,,15054.74,0
14472150,13:18:24,13:18:24,3518,53,,,,15362.08,0
14472150,13:18:49,13:18:49,3519,54,,,,15535.77,0
14472150,13:20:14,13:20:14,3520,55,,,,16084.37,0
14472150,13:20:50,13:20:50,3521,56,,,,16325.55,0
14472150,13:22:12,13:22:12,3522,57,,,,16563.97,0
14472150,13:23:40,13:23:40,3523,58,,,,17020.7,0
14472150,13:24:08,13:24:08,9512,59,,,,17223.58,0
14472150,13:25:00,13:25:00,9515,60,,,,17757.9,
14472150,13:26:48,13:26:48,10586,61,,,,18549.93,0
14472150,13:27:41,13:27:41,8076,62,,,,18911.05,0
14472150,13:28:25,13:28:25,10035,63,,,,19200.84,0
14472150,13:29:14,13:29:14,6597,64,,,,19506.72,0
14472150,13:30:26,13:30:26,6598,65,,,,19999.54,0
14472150,13:31:01,13:31:01,3105,66,,,,20198.28,0
14472150,13:31:37,13:31:37,7834,67,,,,20476.87,0
14472150,13:32:00,13:32:00,9516,68,,,,20687.31,
14472150,13:37:00,13:37:00,9518,69,,1,,20977.64,
14490160,17:07:00,17:07:00,9945,1,,,1,0,
14490160,17:08:55,17:08:55,2608,2,,,,800.54,0
14490160,17:09:38,17:09:38,686,3,,,,1016.7,0
14490160,17:10:10,17:10:10,2609,4,,,,1181.98,0
14490160,17:10:57,17:10:57,3492,5,,,,1465.29,0
14490160,17:11:38,17:11:38,3493,6,,,,1732.1,0
14490160,17:12:10,17:12:10,3494,7,,,,1892.98,0
14490160,17:13:00,17:13:00,3495,8,,,,2165.01,
14490160,17:14:04,17:14:04,648,9,,,,2521.92,0
14490160,17:15:12,17:15:12,2178,10,,,,2899.68,0
14490160,17:15:38,17:15:38,10055,11,,,,3012.66,0
14490160,17:16:12,17:16:12,2180,12,,,,3209.88,0
14490160,17:16:57,17:16:57,2181,13,,,,3442.41,0
14490160,17:17:35,17:17:35,2182,14,,,,3635.36,0
14490160,17:18:33,17:18:33,2183,15,,,,3893.17,0
14490160,17:19:31,17:19:31,2184,16,,,,4197.67,0
14490160,17:20:00,17:20:00,2185,17,,,,4365.02,0
14490160,17:20:27,17:20:27,2186,18,,,,4504.2,0
14490160,17:21:07,17:21:07,3496,19,,,,4727.71,0
14490160,17:21:54,17:21:54,2193,20,,,,5007.59,0
14490160,17:22:35,17:22:35,2194,21,,,,5187.42,0
14490160,17:23:57,17:23:57,3497,22,,,,5553.25,0
14490160,17:24:31,17:24:31,3498,23,,,,5724.91,0
14490160,17:25:00,17:25:00,6985,24,,,,5880.14,0
14490160,17:25:27,17:25:27,3499,25,,,,6042.43,0
14490160,17:26:36,17:26:36,2356,26,,,,6398.02,0
14490160,17:27:21,17:27:21,2357,27,,,,6628.16,0
14490160,17:28:01,17:28:01,2358,28,,,,6856.01,0
14490160,17:29:00,17:29:00,31,29,,,,7185.54,
14490160,17:29:46,17:29:46,32,30,,,,7454.44,0
14490160,17:30:36,17:30:36,33,31,,,,7746.84,0
14490160,17:31:18,17:31:18,34,32,,,,8005.52,0
14490160,17:32:14,17:32:14,35,33,,,,8326.1,0
14490160,17:33:01,17:33:01,9636,34,,,,8607.83,0
14490160,17:33:58,17:33:58,37,35,,,,8951.08,0
14490160,17:34:45,17:34:45,38,36,,,,9243.42,0
14490160,17:35:30,17:35:30,39,37,,,,9518,0
14490160,17:35:56,17:35:56,40,38,,,,9663.35,0
14490160,17:36:33,17:36:33,41,39,,,,9919.95,0
14490160,17:37:00,17:37:00,42,40,,,,10075.56,
14490160,17:37:16,17:37:16,43,41,,,,10264.73,0
14490160,17:37:42,17:37:42,3506,42,,,,10678.45,0
14490160,17:38:05,17:38:05,3508,43,,,,11035.08,0
14490160,17:39:48,17:39:48,3509,44,,,,12563.47,0
14490160,17:40:22,17:40:22,3510,45,,,,13082.18,0
14490160,17:40:45,17:40:45,8414,46,,,,13463.32,0
14490160,17:41:00,17:41:00,3512,47,,,,13700.44,
14490160,17:41:23,17:41:23,3513,48,,,,13964.84,0
14490160,17:42:03,17:42:03,3514,49,,,,14325.31,0
14490160,17:42:50,17:42:50,8595,50,,,,14704.96,0
14490160,17:43:21,17:43:21,3516,51,,,,14932.04,0
14490160,17:43:43,17:43:43,3517,52,,,,15054.74,0
14490160,17:44:24,17:44:24,3518,53,,,,15362.08,0
14490160,17:44:49,17:44:49,3519,54,,,,15535.77,0
14490160,17:46:14,17:46:14,3520,55,,,,16084.37,0
14490160,17:46:50,17:46:50,3521,56,,,,16325.55,0
14490160,17:48:12,17:48:12,3522,57,,,,16563.97,0
14490160,17:49:40,17:49:40,3523,58,,,,17020.7,0
14490160,17:50:08,17:50:08,9512,59,,,,17223.58,0
14490160,17:51:00,17:51:00,9515,60,,,,17757.9,
14490160,17:52:48,17:52:48,10586,61,,,,18549.93,0
14490160,17:53:41,17:53:41,8076,62,,,,18911.05,0
14490160,17:54:25,17:54:25,10035,63,,,,19200.84,0
14490160,17:55:14,17:55:14,6597,64,,,,19506.72,0
14490160,17:56:26,17:56:26,6598,65,,,,19999.54,0
14490160,17:57:01,17:57:01,3105,66,,,,20198.28,0
14490160,17:57:37,17:57:37,7834,67,,,,20476.87,0
14490160,17:58:00,17:58:00,9516,68,,,,20687.31,
14490160,18:03:00,18:03:00,9518,69,,1,,20977.64,
15072070,10:07:00,10:07:00,9945,1,,,1,0,
15072070,10:08:36,10:08:36,2608,2,,,,800.54,0
15072070,10:09:12,10:09:12,686,3,,,,1016.7,0
15072070,10:09:38,10:09:38,2609,4,,,,1181.98,0
15072070,10:10:18,10:10:18,3492,5,,,,1465.29,0
15072070,10:10:52,10:10:52,3493,6,,,,1732.1,0
15072070,10:11:18,10:11:18,3494,7,,,,1892.98,0
15072070,10:12:00,10:12:00,3495,8,,,,2165.01,
15072070,10:13:00,10:13:00,648,9,,,,2521.92,0
15072070,10:14:03,10:14:03,2178,10,,,,2899.68,0
15072070,10:14:28,10:14:28,10055,11,,,,3012.66,0
15072070,10:15:00,10:15:00,2180,12,,,,3209.88,0
15072070,10:15:42,10:15:42,2181,13,,,,3442.41,0
15072070,10:16:18,10:16:18,2182,14,,,,3635.36,0
15072070,10:17:12,10:17:12,2183,15,,,,3893.17,0
15072070,10:18:07,10:18:07,2184,16,,,,4197.67,0
15072070,10:18:34,10:18:34,2185,17,,,,4365.02,0
15072070,10:18:59,10:18:59,2186,18,,,,4504.2,0
15072070,10:19:37,10:19:37,3496,19,,,,4727.71,0
15072070,10:20:21,10:20:21,2193,20,,,,5007.59,0
15072070,10:20:59,10:20:59,2194,21,,,,5187.42,0
15072070,10:22:16,10:22:16,3497,22,,,,5553.25,0
15072070,10:22:48,10:22:48,3498,23,,,,5724.91,0
15072070,10:23:15,10:23:15,6985,24,,,,5880.14,0
15072070,10:23:40,10:23:40,3499,25,,,,6042.43,0
15072070,10:24:45,10:24:45,2356,26,,,,6398.02,0
15072070,10:25:27,10:25:27,2357,27,,,,6628.16,0
15072070,10:26:05,10:26:05,2358,28,,,,6856.01,0
15072070,10:27:00,10:27:00,31,29,,,,7185.54,
15072070,10:27:41,10:27:41,32,30,,,,7454.44,0
15072070,10:28:24,10:28:24,33,31,,,,7746.84,0
15072070,10:29:01,10:29:01,34,32,,,,8005.52,0
15072070,10:29:49,10:29:49,35,33,,,,8326.1,0
15072070,10:30:30,10:30:30,9636,34,,,,8607.83,0
15072070,10:31:20,10:31:20,37,35,,,,8951.08,0
15072070,10:32:02,10:32:02,38,36,,,,9243.42,0
15072070,10:32:41,10:32:41,39,37,,,,9518,0
15072070,10:33:04,10:33:04,40,38,,,,9663.35,0
15072070,10:33:36,10:33:36,41,39,,,,9919.95,0
15072070,10:34:00,10:34:00,42,40,,,,10075.56,
15072070,10:34:16,10:34:16,43,41,,,,10264.73,0
15072070,10:34:42,10:34:42,3506,42,,,,10678.45,0
15072070,10:35:05,10:35:05,3508,43,,,,11035.08,0
15072070,10:36:48,10:36:48,3509,44,,,,12563.47,0
15072070,10:37:22,10:37:22,3510,45,,,,13082.18,0
15072070,10:37:45,10:37:45,8414,46,,,,13463.32,0
15072070,10:38:00,10:38:00,3512,47,,,,13700.44,
15072070,10:38:23,10:38:23,3513,48,,,,13964.84,0
15072070,10:39:03,10:39:03,3514,49,,,,14325.31,0
15072070,10:39:50,10:39:50,8595,50,,,,14704.96,0
15072070,10:40:21,10:40:21,3516,51,,,,14932.04,0
15072070,10:40:43,10:40:43,3517,52,,,,15054.74,0
15072070,10:41:24,10:41:24,3518,53,,,,15362.08,0
15072070,10:41:49,10:41:49,3519,54,,,,15535.77,0
15072070,10:43:14,10:43:14,3520,55,,,,16084.37,0
15072070,10:43:50,10:43:50,3521,56,,,,16325.55,0
15072070,10:45:12,10:45:12,3522,57,,,,16563.97,0
15072070,10:46:40,10:46:40,3523,58,,,,17020.7,0
15072070,10:47:08,10:47:08,9512,59,,,,17223.58,0
15072070,10:48:00,10:48:00,9515,60,,,,17757.9,
15072070,10:49:32,10:49:32,10586,61,,,,18549.93,0
15072070,10:50:18,10:50:18,8076,62,,,,18911.05,0
15072070,10:50:56,10:50:56,10035,63,,,,19200.84,0
15072070,10:51:38,10:51:38,6597,64,,,,19506.72,0
15072070,10:52:39,10:52:39,6598,65,,,,19999.54,0
15072070,10:53:09,10:53:09,3105,66,,,,20198.28,0
15072070,10:53:41,10:53:41,7834,67,,,,20476.87,0
15072070,10:54:00,10:54:00,9516,68,,,,20687.31,
15072070,10:59:00,10:59:00,9518,69,,1,,20977.64,
15072100,10:07:00,10:07:00,9945,1,,,1,0,
15072100,10:08:36,10:08:36,2608,2,,,,800.54,0
15072100,10:09:12,10:09:12,686,3,,,,1016.7,0
15072100,10:09:38,10:09:38,2609,4,,,,1181.98,0
15072100,10:10:18,10:10:18,3492,5,,,,1465.29,0
15072100,10:10:52,10:10:52,3493,6,,,,1732.1,0
15072100,10:11:18,10:11:18,3494,7,,,,1892.98,0
15072100,10:12:00,10:12:00,3495,8,,,,2165.01,
15072100,10:13:00,10:13:00,648,9,,,,2521.92,0
15072100,10:14:03,10:14:03,2178,10,,,,2899.68,0
15072100,10:14:28,10:14:28,10055,11,,,,3012.66,0
15072100,10:15:00,10:15:00,2180,12,,,,3209.88,0
15072100,10:15:42,10:15:42,2181,13,,,,3442.41,0
15072100,10:16:18,10:16:18,2182,14,,,,3635.36,0
15072100,10:17:12,10:17:12,2183,15,,,,3893.17,0
15072100,10:18:07,10:18:07,2184,16,,,,4197.67,0
15072100,10:18:34,10:18:34,2185,17,,,,4365.02,0
15072100,10:18:59,10:18:59,2186,18,,,,4504.2,0
15072100,10:19:37,10:19:37,3496,19,,,,4727.71,0
15072100,10:20:21,10:20:21,2193,20,,,,5007.59,0
15072100,10:20:59,10:20:59,2194,21,,,,5187.42,0
15072100,10:22:16,10:22:16,3497,22,,,,5553.25,0
15072100,10:22:48,10:22:48,3498,23,,,,5724.91,0
15072100,10:23:15,10:23:15,6985,24,,,,5880.14,0
15072100,10:23:40,10:23:40,3499,25,,,,6042.43,0
15072100,10:24:45,10:24:45,2356,26,,,,6398.02,0
15072100,10:25:27,10:25:27,2357,27,,,,6628.16,0
15072100,10:26:05,10:26:05,2358,28,,,,6856.01,0
15072100,10:27:00,10:27:00,31,29,,,,7185.54,
15072100,10:27:41,10:27:41,32,30,,,,7454.44,0
15072100,10:28:24,10:28:24,33,31,,,,7746.84,0
15072100,10:29:01,10:29:01,34,32,,,,8005.52,0
15072100,10:29:49,10:29:49,35,33,,,,8326.1,0
15072100,10:30:30,10:30:30,9636,34,,,,8607.83,0
15072100,10:31:20,10:31:20,37,35,,,,8951.08,0
15072100,10:32:02,10:32:02,38,36,,,,9243.42,0
15072100,10:32:41,10:32:41,39,37,,,,9518,0
15072100,10:33:04,10:33:04,40,38,,,,9663.35,0
15072100,10:33:36,10:33:36,41,39,,,,9919.95,0
15072100,10:34:00,10:34:00,42,40,,,,10075.56,
15072100,10:34:16,10:34:16,43,41,,,,10264.73,0
15072100,10:34:42,10:34:42,3506,42,,,,10678.45,0
15072100,10:35:05,10:35:05,3508,43,,,,11035.08,0
15072100,10:36:48,10:36:48,3509,44,,,,12563.47,0
15072100,10:37:22,10:37:22,3510,45,,,,13082.18,0
15072100,10:37:45,10:37:45,8414,46,,,,13463.32,0
15072100,10:38:00,10:38:00,3512,47,,,,13700.44,
15072100,10:38:23,10:38:23,3513,48,,,,13964.84,0
15072100,10:39:03,10:39:03,3514,49,,,,14325.31,0
15072100,10:39:50,10:39:50,8595,50,,,,14704.96,0
15072100,10:40:21,10:40:21,3516,51,,,,14932.04,0
15072100,10:40:43,10:40:43,3517,52,,,,15054.74,0
15072100,10:41:24,10:41:24,3518,53,,,,15362.08,0
15072100,10:41:49,10:41:49,3519,54,,,,15535.77,0
15072100,10:43:14,10:43:14,3520,55,,,,16084.37,0
15072100,10:43:50,10:43:50,3521,56,,,,16325.55,0
15072100,10:45:12,10:45:12,3522,57,,,,16563.97,0
15072100,10:46:40,10:46:40,3523,58,,,,17020.7,0
15072100,10:47:08,10:47:08,9512,59,,,,17223.58,0
15072100,10:48:00,10:48:00,9515,60,,,,17757.9,
15072100,10:49:32,10:49:32,10586,61,,,,18549.93,0
15072100,10:50:18,10:50:18,8076,62,,,,18911.05,0
15072100,10:50:56,10:50:56,10035,63,,,,19200.84,0
15072100,10:51:38,10:51:38,6597,64,,,,19506.72,0
15072100,10:52:39,10:52:39,6598,65,,,,19999.54,0
15072100,10:53:09,10:53:09,3105,66,,,,20198.28,0
15072100,10:53:41,10:53:41,7834,67,,,,20476.87,0
15072100,10:54:00,10:54:00,9516,68,,,,20687.31,
15072100,10:59:00,10:59:00,9518,69,,1,,20977.64,
15072140,10:07:00,10:07:00,9945,1,,,1,0,
15072140,10:08:36,10:08:36,2608,2,,,,800.54,0
15072140,10:09:12,10:09:12,686,3,,,,1016.7,0
15072140,10:09:38,10:09:38,2609,4,,,,1181.98,0
15072140,10:10:18,10:10:18,3492,5,,,,1465.29,0
15072140,10:10:52,10:10:52,3493,6,,,,1732.1,0
15072140,10:11:18,10:11:18,3494,7,,,,1892.98,0
15072140,10:12:00,10:12:00,3495,8,,,,2165.01,
15072140,10:13:00,10:13:00,648,9,,,,2521.92,0
15072140,10:14:03,10:14:03,2178,10,,,,2899.68,0
15072140,10:14:28,10:14:28,10055,11,,,,3012.66,0
15072140,10:15:00,10:15:00,2180,12,,,,3209.88,0
15072140,10:15:42,10:15:42,2181,13,,,,3442.41,0
15072140,10:16:18,10:16:18,2182,14,,,,3635.36,0
15072140,10:17:12,10:17:12,2183,15,,,,3893.17,0
15072140,10:18:07,10:18:07,2184,16,,,,4197.67,0
15072140,10:18:34,10:18:34,2185,17,,,,4365.02,0
15072140,10:18:59,10:18:59,2186,18,,,,4504.2,0
15072140,10:19:37,10:19:37,3496,19,,,,4727.71,0
15072140,10:20:21,10:20:21,2193,20,,,,5007.59,0
15072140,10:20:59,10:20:59,2194,21,,,,5187.42,0
15072140,10:22:16,10:22:16,3497,22,,,,5553.25,0
15072140,10:22:48,10:22:48,3498,23,,,,5724.91,0
15072140,10:23:15,10:23:15,6985,24,,,,5880.14,0
15072140,10:23:40,10:23:40,3499,25,,,,6042.43,0
15072140,10:24:45,10:24:45,2356,26,,,,6398.02,0
15072140,10:25:27,10:25:27,2357,27,,,,6628.16,0
15072140,10:26:05,10:26:05,2358,28,,,,6856.01,0
15072140,10:27:00,10:27:00,31,29,,,,7185.54,
15072140,10:27:41,10:27:41,32,30,,,,7454.44,0
15072140,10:28:24,10:28:24,33,31,,,,7746.84,0
15072140,10:29:01,10:29:01,34,32,,,,8005.52,0
15072140,10:29:49,10:29:49,35,33,,,,8326.1,0
15072140,10:30:30,10:30:30,9636,34,,,,8607.83,0
15072140,10:31:20,10:31:20,37,35,,,,8951.08,0
15072140,10:32:02,10:32:02,38,36,,,,9243.42,0
15072140,10:32:41,10:32:41,39,37,,,,9518,0
15072140,10:33:04,10:33:04,40,38,,,,9663.35,0
15072140,10:33:36,10:33:36,41,39,,,,9919.95,0
15072140,10:34:00,10:34:00,42,40,,,,10075.56,
15072140,10:34:16,10:34:16,43,41,,,,10264.73,0
15072140,10:34:42,10:34:42,3506,42,,,,10678.45,0
15072140,10:35:05,10:35:05,3508,43,,,,11035.08,0
15072140,10:36:48,10:36:48,3509,44,,,,12563.47,0
15072140,10:37:22,10:37:22,3510,45,,,,13082.18,0
15072140,10:37:45,10:37:45,8414,46,,,,13463.32,0
15072140,10:38:00,10:38:00,3512,47,,,,13700.44,
15072140,10:38:23,10:38:23,3513,48,,,,13964.84,0
15072140,10:39:03,10:39:03,3514,49,,,,14325.31,0
15072140,10:39:50,10:39:50,8595,50,,,,14704.96,0
15072140,10:40:21,10:40:21,3516,51,,,,14932.04,0
15072140,10:40:43,10:40:43,3517,52,,,,15054.74,0
15072140,10:41:24,10:41:24,3518,53,,,,15362.08,0
15072140,10:41:49,10:41:49,3519,54,,,,15535.77,0
15072140,10:43:14,10:43:14,3520,55,,,,16084.37,0
15072140,10:43:50,10:43:50,3521,56,,,,16325.55,0
15072140,10:45:12,10:45:12,3522,57,,,,16563.97,0
15072140,10:46:40,10:46:40,3523,58,,,,17020.7,0
15072140,10:47:08,10:47:08,9512,59,,,,17223.58,0
15072140,10:48:00,10:48:00,9515,60,,,,17757.9,
15072140,10:49:32,10:49:32,10586,61,,,,18549.93,0
15072140,10:50:18,10:50:18,8076,62,,,,18911.05,0
15072140,10:50:56,10:50:56,10035,63,,,,19200.84,0
15072140,10:51:38,10:51:38,6597,64,,,,19506.72,0
15072140,10:52:39,10:52:39,6598,65,,,,19999.54,0
15072140,10:53:09,10:53:09,3105,66,,,,20198.28,0
15072140,10:53:41,10:53:41,7834,67,,,,20476.87,0
15072140,10:54:00,10:54:00,9516,68,,,,20687.31,
15072140,10:59:00,10:59:00,9518,69,,1,,20977.64,
15177160,08:37:00,08:37:00,9945,1,,,1,0,
15177160,08:38:36,08:38:36,2608,2,,,,800.54,0
15177160,08:39:12,08:39:12,686,3,,,,1016.7,0
15177160,08:39:38,08:39:38,2609,4,,,,1181.98,0
15177160,08:40:18,08:40:18,3492,5,,,,1465.29,0
15177160,08:40:52,08:40:52,3493,6,,,,1732.1,0
15177160,08:41:18,08:41:18,3494,7,,,,1892.98,0
15177160,08:42:00,08:42:00,3495,8,,,,2165.01,
15177160,08:42:56,08:42:56,648,9,,,,2521.92,0
15177160,08:43:55,08:43:55,2178,10,,,,2899.68,0
15177160,08:44:19,08:44:19,10055,11,,,,3012.66,0
15177160,08:44:48,08:44:48,2180,12,,,,3209.88,0
15177160,08:45:27,08:45:27,2181,13,,,,3442.41,0
15177160,08:46:00,08:46:00,2182,14,,,,3635.36,0
15177160,08:46:51,08:46:51,2183,15,,,,3893.17,0
15177160,08:47:42,08:47:42,2184,16,,,,4197.67,0
15177160,08:48:08,08:48:08,2185,17,,,,4365.02,0
15177160,08:48:31,08:48:31,2186,18,,,,4504.2,0
15177160,08:49:06,08:49:06,3496,19,,,,4727.71,0
15177160,08:49:47,08:49:47,2193,20,,,,5007.59,0
15177160,08:50:23,08:50:23,2194,21,,,,5187.42,0
15177160,08:51:35,08:51:35,3497,22,,,,5553.25,0
15177160,08:52:05,08:52:05,3498,23,,,,5724.91,0
15177160,08:52:30,08:52:30,6985,24,,,,5880.14,0
15177160,08:52:53,08:52:53,3499,25,,,,6042.43,0
15177160,08:53:54,08:53:54,2356,26,,,,6398.02,0
15177160,08:54:33,08:54:33,2357,27,,,,6628.16,0
15177160,08:55:09,08:55:09,2358,28,,,,6856.01,0
15177160,08:56:00,08:56:00,31,29,,,,7185.54,
15177160,08:56:41,08:56:41,32,30,,,,7454.44,0
15177160,08:57:24,08:57:24,33,31,,,,7746.84,0
15177160,08:58:01,08:58:01,34,32,,,,8005.52,0
15177160,08:58:49,08:58:49,35,33,,,,8326.1,0
15177160,08:59:30,08:59:30,9636,34,,,,8607.83,0
15177160,09:00:20,09:00:20,37,35,,,,8951.08,0
15177160,09:01:02,09:01:02,38,36,,,,9243.42,0
15177160,09:01:41,09:01:41,39,37,,,,9518,0
15177160,09:02:04,09:02:04,40,38,,,,9663.35,0
15177160,09:02:36,09:02:36,41,39,,,,9919.95,0
15177160,09:03:00,09:03:00,42,40,,,,10075.56,
15177160,09:03:16,09:03:16,43,41,,,,10264.73,0
15177160,09:03:42,09:03:42,3506,42,,,,10678.45,0
15177160,09:04:05,09:04:05,3508,43,,,,11035.08,0
15177160,09:05:48,09:05:48,3509,44,,,,12563.47,0
15177160,09:06:22,09:06:22,3510,45,,,,13082.18,0
15177160,09:06:45,09:06:45,8414,46,,,,13463.32,0
15177160,09:07:00,09:07:00,3512,47,,,,13700.44,
15177160,09:07:23,09:07:23,3513,48,,,,13964.84,0
15177160,09:08:03,09:08:03,3514,49,,,,14325.31,0
15177160,09:08:50,09:08:50,8595,50,,,,14704.96,0
15177160,09:09:21,09:09:21,3516,51,,,,14932.04,0
15177160,09:09:43,09:09:43,3517,52,,,,15054.74,0
15177160,09:10:24,09:10:24,3518,53,,,,15362.08,0
15177160,09:10:49,09:10:49,3519,54,,,,15535.77,0
15177160,09:12:14,09:12:14,3520,55,,,,16084.37,0
15177160,09:12:50,09:12:50,3521,56,,,,16325.55,0
15177160,09:14:12,09:14:12,3522,57,,,,16563.97,0
15177160,09:15:40,09:15:40,3523,58,,,,17020.7,0
15177160,09:16:08,09:16:08,9512,59,,,,17223.58,0
15177160,09:17:00,09:17:00,9515,60,,,,17757.9,
15177160,09:18:32,09:18:32,10586,61,,,,18549.93,0
15177160,09:19:18,09:19:18,8076,62,,,,18911.05,0
15177160,09:19:56,09:19:56,10035,63,,,,19200.84,0
15177160,09:20:38,09:20:38,6597,64,,,,19506.72,0
15177160,09:21:39,09:21:39,6598,65,,,,19999.54,0
15177160,09:22:09,09:22:09,3105,66,,,,20198.28,0
15177160,09:22:41,09:22:41,7834,67,,,,20476.87,0
15177160,09:23:00,09:23:00,9516,68,,,,20687.31,
15177160,09:28:00,09:28:00,9518,69,,1,,20977.64,
15270070,16:07:00,16:07:00,9945,1,,,1,0,
15270070,16:08:55,16:08:55,2608,2,,,,800.54,0
15270070,16:09:38,16:09:38,686,3,,,,1016.7,0
15270070,16:10:10,16:10:10,2609,4,,,,1181.98,0
15270070,16:10:57,16:10:57,3492,5,,,,1465.29,0
15270070,16:11:38,16:11:38,3493,6,,,,1732.1,0
15270070,16:12:10,16:12:10,3494,7,,,,1892.98,0
15270070,16:13:00,16:13:00,3495,8,,,,2165.01,
15270070,16:14:08,16:14:08,648,9,,,,2521.92,0
15270070,16:15:20,16:15:20,2178,10,,,,2899.68,0
15270070,16:15:48,16:15:48,10055,11,,,,3012.66,0
15270070,16:16:24,16:16:24,2180,12,,,,3209.88,0
15270070,16:17:12,16:17:12,2181,13,,,,3442.41,0
15270070,16:17:52,16:17:52,2182,14,,,,3635.36,0
15270070,16:18:54,16:18:54,2183,15,,,,3893.17,0
15270070,16:19:56,16:19:56,2184,16,,,,4197.67,0
15270070,16:20:26,16:20:26,2185,17,,,,4365.02,0
15270070,16:20:55,16:20:55,2186,18,,,,4504.2,0
15270070,16:21:38,16:21:38,3496,19,,,,4727.71,0
15270070,16:22:28,16:22:28,2193,20,,,,5007.59,0
15270070,16:23:11,16:23:11,2194,21,,,,5187.42,0
15270070,16:24:39,16:24:39,3497,22,,,,5553.25,0
15270070,16:25:14,16:25:14,3498,23,,,,5724.91,0
15270070,16:25:45,16:25:45,6985,24,,,,5880.14,0
15270070,16:26:14,16:26:14,3499,25,,,,6042.43,0
15270070,16:27:27,16:27:27,2356,26,,,,6398.02,0
15270070,16:28:15,16:28:15,2357,27,,,,6628.16,0
15270070,16:28:58,16:28:58,2358,28,,,,6856.01,0
15270070,16:30:00,16:30:00,31,29,,,,7185.54,
15270070,16:30:46,16:30:46,32,30,,,,7454.44,0
15270070,16:31:36,16:31:36,33,31,,,,7746.84,0
15270070,16:32:18,16:32:18,34,32,,,,8005.52,0
15270070,16:33:14,16:33:14,35,33,,,,8326.1,0
15270070,16:34:01,16:34:01,9636,34,,,,8607.83,0
15270070,16:34:58,16:34:58,37,35,,,,8951.08,0
15270070,16:35:45,16:35:45,38,36,,,,9243.42,0
15270070,16:36:30,16:36:30,39,37,,,,9518,0
15270070,16:36:56,16:36:56,40,38,,,,9663.35,0
15270070,16:37:33,16:37:33,41,39,,,,9919.95,0
15270070,16:38:00,16:38:00,42,40,,,,10075.56,
15270070,16:38:16,16:38:16,43,41,,,,10264.73,0
15270070,16:38:42,16:38:42,3506,42,,,,10678.45,0
15270070,16:39:05,16:39:05,3508,43,,,,11035.08,0
15270070,16:40:48,16:40:48,3509,44,,,,12563.47,0
15270070,16:41:22,16:41:22,3510,45,,,,13082.18,0
15270070,16:41:45,16:41:45,8414,46,,,,13463.32,0
15270070,16:42:00,16:42:00,3512,47,,,,13700.44,
15270070,16:42:23,16:42:23,3513,48,,,,13964.84,0
15270070,16:43:03,16:43:03,3514,49,,,,14325.31,0
15270070,16:43:50,16:43:50,8595,50,,,,14704.96,0
15270070,16:44:21,16:44:21,3516,51,,,,14932.04,0
15270070,16:44:43,16:44:43,3517,52,,,,15054.74,0
15270070,16:45:24,16:45:24,3518,53,,,,15362.08,0
15270070,16:45:49,16:45:49,3519,54,,,,15535.77,0
15270070,16:47:14,16:47:14,3520,55,,,,16084.37,0
15270070,16:47:50,16:47:50,3521,56,,,,16325.55,0
15270070,16:49:12,16:49:12,3522,57,,,,16563.97,0
15270070,16:50:40,16:50:40,3523,58,,,,17020.7,0
15270070,16:51:08,16:51:08,9512,59,,,,17223.58,0
15270070,16:52:00,16:52:00,9515,60,,,,17757.9,
15270070,16:53:48,16:53:48,10586,61,,,,18549.93,0
15270070,16:54:41,16:54:41,8076,62,,,,18911.05,0
15270070,16:55:25,16:55:25,10035,63,,,,19200.84,0
15270070,16:56:14,16:56:14,6597,64,,,,19506.72,0
15270070,16:57:26,16:57:26,6598,65,,,,19999.54,0
15270070,16:58:01,16:58:01,3105,66,,,,20198.28,0
15270070,16:58:37,16:58:37,7834,67,,,,20476.87,0
15270070,16:59:00,16:59:00,9516,68,,,,20687.31,
15270070,17:04:00,17:04:00,9518,69,,1,,20977.64,
15270100,16:07:00,16:07:00,9945,1,,,1,0,
15270100,16:08:55,16:08:55,2608,2,,,,800.54,0
15270100,16:09:38,16:09:38,686,3,,,,1016.7,0
15270100,16:10:10,16:10:10,2609,4,,,,1181.98,0
15270100,16:10:57,16:10:57,3492,5,,,,1465.29,0
15270100,16:11:38,16:11:38,3493,6,,,,1732.1,0
15270100,16:12:10,16:12:10,3494,7,,,,1892.98,0
15270100,16:13:00,16:13:00,3495,8,,,,2165.01,
15270100,16:14:08,16:14:08,648,9,,,,2521.92,0
15270100,16:15:20,16:15:20,2178,10,,,,2899.68,0
15270100,16:15:48,16:15:48,10055,11,,,,3012.66,0
15270100,16:16:24,16:16:24,2180,12,,,,3209.88,0
15270100,16:17:12,16:17:12,2181,13,,,,3442.41,0
15270100,16:17:52,16:17:52,2182,14,,,,3635.36,0
15270100,16:18:54,16:18:54,2183,15,,,,3893.17,0
15270100,16:19:56,16:19:56,2184,16,,,,4197.67,0
15270100,16:20:26,16:20:26,2185,17,,,,4365.02,0
15270100,16:20:55,16:20:55,2186,18,,,,4504.2,0
15270100,16:21:38,16:21:38,3496,19,,,,4727.71,0
15270100,16:22:28,16:22:28,2193,20,,,,5007.59,0
15270100,16:23:11,16:23:11,2194,21,,,,5187.42,0
15270100,16:24:39,16:24:39,3497,22,,,,5553.25,0
15270100,16:25:14,16:25:14,3498,23,,,,5724.91,0
15270100,16:25:45,16:25:45,6985,24,,,,5880.14,0
15270100,16:26:14,16:26:14,3499,25,,,,6042.43,0
15270100,16:27:27,16:27:27,2356,26,,,,6398.02,0
15270100,16:28:15,16:28:15,2357,27,,,,6628.16,0
15270100,16:28:58,16:28:58,2358,28,,,,6856.01,0
15270100,16:30:00,16:30:00,31,29,,,,7185.54,
15270100,16:30:46,16:30:46,32,30,,,,7454.44,0
15270100,16:31:36,16:31:36,33,31,,,,7746.84,0
15270100,16:32:18,16:32:18,34,32,,,,8005.52,0
15270100,16:33:14,16:33:14,35,33,,,,8326.1,0
15270100,16:34:01,16:34:01,9636,34,,,,8607.83,0
15270100,16:34:58,16:34:58,37,35,,,,8951.08,0
15270100,16:35:45,16:35:45,38,36,,,,9243.42,0
15270100,16:36:30,16:36:30,39,37,,,,9518,0
15270100,16:36:56,16:36:56,40,38,,,,9663.35,0
15270100,16:37:33,16:37:33,41,39,,,,9919.95,0
15270100,16:38:00,16:38:00,42,40,,,,10075.56,
15270100,16:38:16,16:38:16,43,41,,,,10264.73,0
15270100,16:38:42,16:38:42,3506,42,,,,10678.45,0
15270100,16:39:05,16:39:05,3508,43,,,,11035.08,0
15270100,16:40:48,16:40:48,3509,44,,,,12563.47,0
15270100,16:41:22,16:41:22,3510,45,,,,13082.18,0
15270100,16:41:45,16:41:45,8414,46,,,,13463.32,0
15270100,16:42:00,16:42:00,3512,47,,,,13700.44,
15270100,16:42:23,16:42:23,3513,48,,,,13964.84,0
15270100,16:43:03,16:43:03,3514,49,,,,14325.31,0
15270100,16:43:50,16:43:50,8595,50,,,,14704.96,0
15270100,16:44:21,16:44:21,3516,51,,,,14932.04,0
15270100,16:44:43,16:44:43,3517,52,,,,15054.74,0
15270100,16:45:24,16:45:24,3518,53,,,,15362.08,0
15270100,16:45:49,16:45:49,3519,54,,,,15535.77,0
15270100,16:47:14,16:47:14,3520,55,,,,16084.37,0
15270100,16:47:50,16:47:50,3521,56,,,,16325.55,0
15270100,16:49:12,16:49:12,3522,57,,,,16563.97,0
15270100,16:50:40,16:50:40,3523,58,,,,17020.7,0
15270100,16:51:08,16:51:08,9512,59,,,,17223.58,0
15270100,16:52:00,16:52:00,9515,60,,,,17757.9,
15270100,16:53:48,16:53:48,10586,61,,,,18549.93,0
15270100,16:54:41,16:54:41,8076,62,,,,18911.05,0
15270100,16:55:25,16:55:25,10035,63,,,,19200.84,0
15270100,16:56:14,16:56:14,6597,64,,,,19506.72,0
15270100,16:57:26,16:57:26,6598,65,,,,19999.54,0
15270100,16:58:01,16:58:01,3105,66,,,,20198.28,0
15270100,16:58:37,16:58:37,7834,67,,,,20476.87,0
15270100,16:59:00,16:59:00,9516,68,,,,20687.31,
15270100,17:04:00,17:04:00,9518,69,,1,,20977.64,
15270140,16:07:00,16:07:00,9945,1,,,1,0,
15270140,16:08:55,16:08:55,2608,2,,,,800.54,0
15270140,16:09:38,16:09:38,686,3,,,,1016.7,0
15270140,16:10:10,16:10:10,2609,4,,,,1181.98,0
15270140,16:10:57,16:10:57,3492,5,,,,1465.29,0
15270140,16:11:38,16:11:38,3493,6,,,,1732.1,0
15270140,16:12:10,16:12:10,3494,7,,,,1892.98,0
15270140,16:13:00,16:13:00,3495,8,,,,2165.01,
15270140,16:14:08,16:14:08,648,9,,,,2521.92,0
15270140,16:15:20,16:15:20,2178,10,,,,2899.68,0
15270140,16:15:48,16:15:48,10055,11,,,,3012.66,0
15270140,16:16:24,16:16:24,2180,12,,,,3209.88,0
15270140,16:17:12,16:17:12,2181,13,,,,3442.41,0
15270140,16:17:52,16:17:52,2182,14,,,,3635.36,0
15270140,16:18:54,16:18:54,2183,15,,,,3893.17,0
15270140,16:19:56,16:19:56,2184,16,,,,4197.67,0
15270140,16:20:26,16:20:26,2185,17,,,,4365.02,0
15270140,16:20:55,16:20:55,2186,18,,,,4504.2,0
15270140,16:21:38,16:21:38,3496,19,,,,4727.71,0
15270140,16:22:28,16:22:28,2193,20,,,,5007.59,0
15270140,16:23:11,16:23:11,2194,21,,,,5187.42,0
15270140,16:24:39,16:24:39,3497,22,,,,5553.25,0
15270140,16:25:14,16:25:14,3498,23,,,,5724.91,0
15270140,16:25:45,16:25:45,6985,24,,,,5880.14,0
15270140,16:26:14,16:26:14,3499,25,,,,6042.43,0
15270140,16:27:27,16:27:27,2356,26,,,,6398.02,0
15270140,16:28:15,16:28:15,2357,27,,,,6628.16,0
15270140,16:28:58,16:28:58,2358,28,,,,6856.01,0
15270140,16:30:00,16:30:00,31,29,,,,7185.54,
15270140,16:30:46,16:30:46,32,30,,,,7454.44,0
15270140,16:31:36,16:31:36,33,31,,,,7746.84,0
15270140,16:32:18,16:32:18,34,32,,,,8005.52,0
15270140,16:33:14,16:33:14,35,33,,,,8326.1,0
15270140,16:34:01,16:34:01,9636,34,,,,8607.83,0
15270140,16:34:58,16:34:58,37,35,,,,8951.08,0
15270140,16:35:45,16:35:45,38,36,,,,9243.42,0
15270140,16:36:30,16:36:30,39,37,,,,9518,0
15270140,16:36:56,16:36:56,40,38,,,,9663.35,0
15270140,16:37:33,16:37:33,41,39,,,,9919.95,0
15270140,16:38:00,16:38:00,42,40,,,,10075.56,
15270140,16:38:16,16:38:16,43,41,,,,10264.73,0
15270140,16:38:42,16:38:42,3506,42,,,,10678.45,0
15270140,16:39:05,16:39:05,3508,43,,,,11035.08,0
15270140,16:40:48,16:40:48,3509,44,,,,12563.47,0
15270140,16:41:22,16:41:22,3510,45,,,,13082.18,0
15270140,16:41:45,16:41:45,8414,46,,,,13463.32,0
15270140,16:42:00,16:42:00,3512,47,,,,13700.44,
15270140,16:42:23,16:42:23,3513,48,,,,13964.84,0
15270140,16:43:03,16:43:03,3514,49,,,,14325.31,0
15270140,16:43:50,16:43:50,8595,50,,,,14704.96,0
15270140,16:44:21,16:44:21,3516,51,,,,14932.04,0
15270140,16:44:43,16:44:43,3517,52,,,,15054.74,0
15270140,16:45:24,16:45:24,3518,53,,,,15362.08,0
15270140,16:45:49,16:45:49,3519,54,,,,15535.77,0
15270140,16:47:14,16:47:14,3520,55,,,,16084.37,0
15270140,16:47:50,16:47:50,3521,56,,,,16325.55,0
15270140,16:49:12,16:49:12,3522,57,,,,16563.97,0
15270140,16:50:40,16:50:40,3523,58,,,,17020.7,0
15270140,16:51:08,16:51:08,9512,59,,,,17223.58,0
15270140,16:52:00,16:52:00,9515,60,,,,17757.9,
15270140,16:53:48,16:53:48,10586,61,,,,18549.93,0
15270140,16:54:41,16:54:41,8076,62,,,,18911.05,0
15270140,16:55:25,16:55:25,10035,63,,,,19200.84,0
15270140,16:56:14,16:56:14,6597,64,,,,19506.72,0
15270140,16:57:26,16:57:26,6598,65,,,,19999.54,0
15270140,16:58:01,16:58:01,3105,66,,,,20198.28,0
15270140,16:58:37,16:58:37,7834,67,,,,20476.87,0
15270140,16:59:00,16:59:00,9516,68,,,,20687.31,
15270140,17:04:00,17:04:00,9518,69,,1,,20977.64,
15349070,09:37:00,09:37:00,9945,1,,,1,0,
15349070,09:38:36,09:38:36,2608,2,,,,800.54,0
15349070,09:39:12,09:39:12,686,3,,,,1016.7,0
15349070,09:39:38,09:39:38,2609,4,,,,1181.98,0
15349070,09:40:18,09:40:18,3492,5,,,,1465.29,0
15349070,09:40:52,09:40:52,3493,6,,,,1732.1,0
15349070,09:41:18,09:41:18,3494,7,,,,1892.98,0
15349070,09:42:00,09:42:00,3495,8,,,,2165.01,
15349070,09:43:00,09:43:00,648,9,,,,2521.92,0
15349070,09:44:03,09:44:03,2178,10,,,,2899.68,0
15349070,09:44:28,09:44:28,10055,11,,,,3012.66,0
15349070,09:45:00,09:45:00,2180,12,,,,3209.88,0
15349070,09:45:42,09:45:42,2181,13,,,,3442.41,0
15349070,09:46:18,09:46:18,2182,14,,,,3635.36,0
15349070,09:47:12,09:47:12,2183,15,,,,3893.17,0
15349070,09:48:07,09:48:07,2184,16,,,,4197.67,0
15349070,09:48:34,09:48:34,2185,17,,,,4365.02,0
15349070,09:48:59,09:48:59,2186,18,,,,4504.2,0
15349070,09:49:37,09:49:37,3496,19,,,,4727.71,0
15349070,09:50:21,09:50:21,2193,20,,,,5007.59,0
15349070,09:50:59,09:50:59,2194,21,,,,5187.42,0
15349070,09:52:16,09:52:16,3497,22,,,,5553.25,0
15349070,09:52:48,09:52:48,3498,23,,,,5724.91,0
15349070,09:53:15,09:53:15,6985,24,,,,5880.14,0
15349070,09:53:40,09:53:40,3499,25,,,,6042.43,0
15349070,09:54:45,09:54:45,2356,26,,,,6398.02,0
15349070,09:55:27,09:55:27,2357,27,,,,6628.16,0
15349070,09:56:05,09:56:05,2358,28,,,,6856.01,0
15349070,09:57:00,09:57:00,31,29,,,,7185.54,
15349070,09:57:41,09:57:41,32,30,,,,7454.44,0
15349070,09:58:24,09:58:24,33,31,,,,7746.84,0
15349070,09:59:01,09:59:01,34,32,,,,8005.52,0
15349070,09:59:49,09:59:49,35,33,,,,8326.1,0
15349070,10:00:30,10:00:30,9636,34,,,,8607.83,0
15349070,10:01:20,10:01:20,37,35,,,,8951.08,0
15349070,10:02:02,10:02:02,38,36,,,,9243.42,0
15349070,10:02:41,10:02:41,39,37,,,,9518,0
15349070,10:03:04,10:03:04,40,38,,,,9663.35,0
15349070,10:03:36,10:03:36,41,39,,,,9919.95,0
15349070,10:04:00,10:04:00,42,40,,,,10075.56,
15349070,10:04:16,10:04:16,43,41,,,,10264.73,0
15349070,10:04:42,10:04:42,3506,42,,,,10678.45,0
15349070,10:05:05,10:05:05,3508,43,,,,11035.08,0
15349070,10:06:48,10:06:48,3509,44,,,,12563.47,0
15349070,10:07:22,10:07:22,3510,45,,,,13082.18,0
15349070,10:07:45,10:07:45,8414,46,,,,13463.32,0
15349070,10:08:00,10:08:00,3512,47,,,,13700.44,
15349070,10:08:23,10:08:23,3513,48,,,,13964.84,0
15349070,10:09:03,10:09:03,3514,49,,,,14325.31,0
15349070,10:09:50,10:09:50,8595,50,,,,14704.96,0
15349070,10:10:21,10:10:21,3516,51,,,,14932.04,0
15349070,10:10:43,10:10:43,3517,52,,,,15054.74,0
15349070,10:11:24,10:11:24,3518,53,,,,15362.08,0
15349070,10:11:49,10:11:49,3519,54,,,,15535.77,0
15349070,10:13:14,10:13:14,3520,55,,,,16084.37,0
15349070,10:13:50,10:13:50,3521,56,,,,16325.55,0
15349070,10:15:12,10:15:12,3522,57,,,,16563.97,0
15349070,10:16:40,10:16:40,3523,58,,,,17020.7,0
15349070,10:17:08,10:17:08,9512,59,,,,17223.58,0
15349070,10:18:00,10:18:00,9515,60,,,,17757.9,
15349070,10:19:32,10:19:32,10586,61,,,,18549.93,0
15349070,10:20:18,10:20:18,8076,62,,,,18911.05,0
15349070,10:20:56,10:20:56,10035,63,,,,19200.84,0
15349070,10:21:38,10:21:38,6597,64,,,,19506.72,0
15349070,10:22:39,10:22:39,6598,65,,,,19999.54,0
15349070,10:23:09,10:23:09,3105,66,,,,20198.28,0
15349070,10:23:41,10:23:41,7834,67,,,,20476.87,0
15349070,10:24:00,10:24:00,9516,68,,,,20687.31,
15349070,10:29:00,10:29:00,9518,69,,1,,20977.64,
15349100,09:37:00,09:37:00,9945,1,,,1,0,
15349100,09:38:36,09:38:36,2608,2,,,,800.54,0
15349100,09:39:12,09:39:12,686,3,,,,1016.7,0
15349100,09:39:38,09:39:38,2609,4,,,,1181.98,0
15349100,09:40:18,09:40:18,3492,5,,,,1465.29,0
15349100,09:40:52,09:40:52,3493,6,,,,1732.1,0
15349100,09:41:18,09:41:18,3494,7,,,,1892.98,0
15349100,09:42:00,09:42:00,3495,8,,,,2165.01,
15349100,09:43:00,09:43:00,648,9,,,,2521.92,0
15349100,09:44:03,09:44:03,2178,10,,,,2899.68,0
15349100,09:44:28,09:44:28,10055,11,,,,3012.66,0
15349100,09:45:00,09:45:00,2180,12,,,,3209.88,0
15349100,09:45:42,09:45:42,2181,13,,,,3442.41,0
15349100,09:46:18,09:46:18,2182,14,,,,3635.36,0
15349100,09:47:12,09:47:12,2183,15,,,,3893.17,0
15349100,09:48:07,09:48:07,2184,16,,,,4197.67,0
15349100,09:48:34,09:48:34,2185,17,,,,4365.02,0
15349100,09:48:59,09:48:59,2186,18,,,,4504.2,0
15349100,09:49:37,09:49:37,3496,19,,,,4727.71,0
15349100,09:50:21,09:50:21,2193,20,,,,5007.59,0
15349100,09:50:59,09:50:59,2194,21,,,,5187.42,0
15349100,09:52:16,09:52:16,3497,22,,,,5553.25,0
15349100,09:52:48,09:52:48,3498,23,,,,5724.91,0
15349100,09:53:15,09:53:15,6985,24,,,,5880.14,0
15349100,09:53:40,09:53:40,3499,25,,,,6042.43,0
15349100,09:54:45,09:54:45,2356,26,,,,6398.02,0
15349100,09:55:27,09:55:27,2357,27,,,,6628.16,0
15349100,09:56:05,09:56:05,2358,28,,,,6856.01,0
15349100,09:57:00,09:57:00,31,29,,,,7185.54,
15349100,09:57:41,09:57:41,32,30,,,,7454.44,0
15349100,09:58:24,09:58:24,33,31,,,,7746.84,0
15349100,09:59:01,09:59:01,34,32,,,,8005.52,0
15349100,09:59:49,09:59:49,35,33,,,,8326.1,0
15349100,10:00:30,10:00:30,9636,34,,,,8607.83,0
15349100,10:01:20,10:01:20,37,35,,,,8951.08,0
15349100,10:02:02,10:02:02,38,36,,,,9243.42,0
15349100,10:02:41,10:02:41,39,37,,,,9518,0
15349100,10:03:04,10:03:04,40,38,,,,9663.35,0
15349100,10:03:36,10:03:36,41,39,,,,9919.95,0
15349100,10:04:00,10:04:00,42,40,,,,10075.56,
15349100,10:04:16,10:04:16,43,41,,,,10264.73,0
15349100,10:04:42,10:04:42,3506,42,,,,10678.45,0
15349100,10:05:05,10:05:05,3508,43,,,,11035.08,0
15349100,10:06:48,10:06:48,3509,44,,,,12563.47,0
15349100,10:07:22,10:07:22,3510,45,,,,13082.18,0
15349100,10:07:45,10:07:45,8414,46,,,,13463.32,0
15349100,10:08:00,10:08:00,3512,47,,,,13700.44,
15349100,10:08:23,10:08:23,3513,48,,,,13964.84,0
15349100,10:09:03,10:09:03,3514,49,,,,14325.31,0
15349100,10:09:50,10:09:50,8595,50,,,,14704.96,0
15349100,10:10:21,10:10:21,3516,51,,,,14932.04,0
15349100,10:10:43,10:10:43,3517,52,,,,15054.74,0
15349100,10:11:24,10:11:24,3518,53,,,,15362.08,0
15349100,10:11:49,10:11:49,3519,54,,,,15535.77,0
15349100,10:13:14,10:13:14,3520,55,,,,16084.37,0
15349100,10:13:50,10:13:50,3521,56,,,,16325.55,0
15349100,10:15:12,10:15:12,3522,57,,,,16563.97,0
15349100,10:16:40,10:16:40,3523,58,,,,17020.7,0
15349100,10:17:08,10:17:08,9512,59,,,,17223.58,0
15349100,10:18:00,10:18:00,9515,60,,,,17757.9,
15349100,10:19:32,10:19:32,10586,61,,,,18549.93,0
15349100,10:20:18,10:20:18,8076,62,,,,18911.05,0
15349100,10:20:56,10:20:56,10035,63,,,,19200.84,0
15349100,10:21:38,10:21:38,6597,64,,,,19506.72,0
15349100,10:22:39,10:22:39,6598,65,,,,19999.54,0
15349100,10:23:09,10:23:09,3105,66,,,,20198.28,0
15349100,10:23:41,10:23:41,7834,67,,,,20476.87,0
15349100,10:24:00,10:24:00,9516,68,,,,20687.31,
15349100,10:29:00,10:29:00,9518,69,,1,,20977.64,
15349140,09:37:00,09:37:00,9945,1,,,1,0,
15349140,09:38:36,09:38:36,2608,2,,,,800.54,0
15349140,09:39:12,09:39:12,686,3,,,,1016.7,0
15349140,09:39:38,09:39:38,2609,4,,,,1181.98,0
15349140,09:40:18,09:40:18,3492,5,,,,1465.29,0
15349140,09:40:52,09:40:52,3493,6,,,,1732.1,0
15349140,09:41:18,09:41:18,3494,7,,,,1892.98,0
15349140,09:42:00,09:42:00,3495,8,,,,2165.01,
15349140,09:43:00,09:43:00,648,9,,,,2521.92,0
15349140,09:44:03,09:44:03,2178,10,,,,2899.68,0
15349140,09:44:28,09:44:28,10055,11,,,,3012.66,0
15349140,09:45:00,09:45:00,2180,12,,,,3209.88,0
15349140,09:45:42,09:45:42,2181,13,,,,3442.41,0
15349140,09:46:18,09:46:18,2182,14,,,,3635.36,0
15349140,09:47:12,09:47:12,2183,15,,,,3893.17,0
15349140,09:48:07,09:48:07,2184,16,,,,4197.67,0
15349140,09:48:34,09:48:34,2185,17,,,,4365.02,0
15349140,09:48:59,09:48:59,2186,18,,,,4504.2,0
15349140,09:49:37,09:49:37,3496,19,,,,4727.71,0
15349140,09:50:21,09:50:21,2193,20,,,,5007.59,0
15349140,09:50:59,09:50:59,2194,21,,,,5187.42,0
15349140,09:52:16,09:52:16,3497,22,,,,5553.25,0
15349140,09:52:48,09:52:48,3498,23,,,,5724.91,0
15349140,09:53:15,09:53:15,6985,24,,,,5880.14,0
15349140,09:53:40,09:53:40,3499,25,,,,6042.43,0
15349140,09:54:45,09:54:45,2356,26,,,,6398.02,0
15349140,09:55:27,09:55:27,2357,27,,,,6628.16,0
15349140,09:56:05,09:56:05,2358,28,,,,6856.01,0
15349140,09:57:00,09:57:00,31,29,,,,7185.54,
15349140,09:57:41,09:57:41,32,30,,,,7454.44,0
15349140,09:58:24,09:58:24,33,31,,,,7746.84,0
15349140,09:59:01,09:59:01,34,32,,,,8005.52,0
15349140,09:59:49,09:59:49,35,33,,,,8326.1,0
15349140,10:00:30,10:00:30,9636,34,,,,8607.83,0
15349140,10:01:20,10:01:20,37,35,,,,8951.08,0
15349140,10:02:02,10:02:02,38,36,,,,9243.42,0
15349140,10:02:41,10:02:41,39,37,,,,9518,0
15349140,10:03:04,10:03:04,40,38,,,,9663.35,0
15349140,10:03:36,10:03:36,41,39,,,,9919.95,0
15349140,10:04:00,10:04:00,42,40,,,,10075.56,
15349140,10:04:16,10:04:16,43,41,,,,10264.73,0
15349140,10:04:42,10:04:42,3506,42,,,,10678.45,0
15349140,10:05:05,10:05:05,3508,43,,,,11035.08,0
15349140,10:06:48,10:06:48,3509,44,,,,12563.47,0
15349140,10:07:22,10:07:22,3510,45,,,,13082.18,0
15349140,10:07:45,10:07:45,8414,46,,,,13463.32,0
15349140,10:08:00,10:08:00,3512,47,,,,13700.44,
15349140,10:08:23,10:08:23,3513,48,,,,13964.84,0
15349140,10:09:03,10:09:03,3514,49,,,,14325.31,0
15349140,10:09:50,10:09:50,8595,50,,,,14704.96,0
15349140,10:10:21,10:10:21,3516,51,,,,14932.04,0
15349140,10:10:43,10:10:43,3517,52,,,,15054.74,0
15349140,10:11:24,10:11:24,3518,53,,,,15362.08,0
15349140,10:11:49,10:11:49,3519,54,,,,15535.77,0
15349140,10:13:14,10:13:14,3520,55,,,,16084.37,0
15349140,10:13:50,10:13:50,3521,56,,,,16325.55,0
15349140,10:15:12,10:15:12,3522,57,,,,16563.97,0
15349140,10:16:40,10:16:40,3523,58,,,,17020.7,0
15349140,10:17:08,10:17:08,9512,59,,,,17223.58,0
15349140,10:18:00,10:18:00,9515,60,,,,17757.9,
15349140,10:19:32,10:19:32,10586,61,,,,18549.93,0
15349140,10:20:18,10:20:18,8076,62,,,,18911.05,0
15349140,10:20:56,10:20:56,10035,63,,,,19200.84,0
15349140,10:21:38,10:21:38,6597,64,,,,19506.72,0
15349140,10:22:39,10:22:39,6598,65,,,,19999.54,0
15349140,10:23:09,10:23:09,3105,66,,,,20198.28,0
15349140,10:23:41,10:23:41,7834,67,,,,20476.87,0
15349140,10:24:00,10:24:00,9516,68,,,,20687.31,
15349140,10:29:00,10:29:00,9518,69,,1,,20977.64,
15952020,16:14:00,16:14:00,9945,1,,,1,0,
15952020,16:17:31,16:17:31,2608,2,,,,800.54,0
15952020,16:18:50,16:18:50,686,3,,,,1016.7,0
15952020,16:19:48,16:19:48,2609,4,,,,1181.98,0
15952020,16:21:15,16:21:15,3492,5,,,,1465.29,0
15952020,16:22:30,16:22:30,3493,6,,,,1732.1,0
15952020,16:23:28,16:23:28,3494,7,,,,1892.98,0
15952020,16:25:00,16:25:00,3495,8,,,,2165.01,
15952020,16:26:33,16:26:33,648,9,,,,2521.92,0
15952020,16:28:09,16:28:09,2178,10,,,,2899.68,0
15952020,16:28:48,16:28:48,10055,11,,,,3012.66,0
15952020,16:29:36,16:29:36,2180,12,,,,3209.88,0
15952020,16:30:40,16:30:40,2181,13,,,,3442.41,0
15952020,16:31:35,16:31:35,2182,14,,,,3635.36,0
15952020,16:32:59,16:32:59,2183,15,,,,3893.17,0
15952020,16:34:22,16:34:22,2184,16,,,,4197.67,0
15952020,16:35:04,16:35:04,2185,17,,,,4365.02,0
15952020,16:35:43,16:35:43,2186,18,,,,4504.2,0
15952020,16:36:41,16:36:41,3496,19,,,,4727.71,0
15952020,16:37:48,16:37:48,2193,20,,,,5007.59,0
15952020,16:38:46,16:38:46,2194,21,,,,5187.42,0
15952020,16:40:45,16:40:45,3497,22,,,,5553.25,0
15952020,16:41:33,16:41:33,3498,23,,,,5724.91,0
15952020,16:42:15,16:42:15,6985,24,,,,5880.14,0
15952020,16:42:54,16:42:54,3499,25,,,,6042.43,0
15952020,16:44:34,16:44:34,2356,26,,,,6398.02,0
15952020,16:45:38,16:45:38,2357,27,,,,6628.16,0
15952020,16:46:36,16:46:36,2358,28,,,,6856.01,0
15952020,16:48:00,16:48:00,31,29,,,,7185.54,
15952020,16:49:04,16:49:04,32,30,,,,7454.44,0
15952020,16:50:12,16:50:12,33,31,,,,7746.84,0
15952020,16:51:10,16:51:10,34,32,,,,8005.52,0
15952020,16:52:26,16:52:26,35,33,,,,8326.1,0
15952020,16:53:31,16:53:31,9636,34,,,,8607.83,0
15952020,16:54:50,16:54:50,37,35,,,,8951.08,0
15952020,16:55:54,16:55:54,38,36,,,,9243.42,0
15952020,16:56:56,16:56:56,39,37,,,,9518,0
15952020,16:57:32,16:57:32,40,38,,,,9663.35,0
15952020,16:58:23,16:58:23,41,39,,,,9919.95,0
15952020,16:59:00,16:59:00,42,40,,,,10075.56,
15952020,16:59:29,16:59:29,43,41,,,,10264.73,0
15952020,17:00:15,17:00:15,3506,42,,,,10678.45,0
15952020,17:00:54,17:00:54,3508,43,,,,11035.08,0
15952020,17:03:54,17:03:54,3509,44,,,,12563.47,0
15952020,17:04:54,17:04:54,3510,45,,,,13082.18,0
15952020,17:05:33,17:05:33,8414,46,,,,13463.32,0
15952020,17:06:00,17:06:00,3512,47,,,,13700.44,
15952020,17:06:32,17:06:32,3513,48,,,,13964.84,0
15952020,17:07:28,17:07:28,3514,49,,,,14325.31,0
15952020,17:08:34,17:08:34,8595,50,,,,14704.96,0
15952020,17:09:17,17:09:17,3516,51,,,,14932.04,0
15952020,17:09:48,17:09:48,3517,52,,,,15054.74,0
15952020,17:10:46,17:10:46,3518,53,,,,15362.08,0
15952020,17:11:21,17:11:21,3519,54,,,,15535.77,0
15952020,17:13:20,17:13:20,3520,55,,,,16084.37,0
15952020,17:14:10,17:14:10,3521,56,,,,16325.55,0
15952020,17:16:05,17:16:05,3522,57,,,,16563.97,0
15952020,17:18:08,17:18:08,3523,58,,,,17020.7,0
15952020,17:18:47,17:18:47,9512,59,,,,17223.58,0
15952020,17:20:00,17:20:00,9515,60,,,,17757.9,
15952020,17:22:19,17:22:19,10586,61,,,,18549.93,0
15952020,17:23:27,17:23:27,8076,62,,,,18911.05,0
15952020,17:24:24,17:24:24,10035,63,,,,19200.84,0
15952020,17:25:27,17:25:27,6597,64,,,,19506.72,0
15952020,17:26:59,17:26:59,6598,65,,,,19999.54,0
15952020,17:27:44,17:27:44,3105,66,,,,20198.28,0
15952020,17:28:31,17:28:31,7834,67,,,,20476.87,0
15952020,17:29:00,17:29:00,9516,68,,,,20687.31,
15952020,17:34:00,17:34:00,9518,69,,1,,20977.64,
15952030,16:14:00,16:14:00,9945,1,,,1,0,
15952030,16:17:31,16:17:31,2608,2,,,,800.54,0
15952030,16:18:50,16:18:50,686,3,,,,1016.7,0
15952030,16:19:48,16:19:48,2609,4,,,,1181.98,0
15952030,16:21:15,16:21:15,3492,5,,,,1465.29,0
15952030,16:22:30,16:22:30,3493,6,,,,1732.1,0
15952030,16:23:28,16:23:28,3494,7,,,,1892.98,0
15952030,16:25:00,16:25:00,3495,8,,,,2165.01,
15952030,16:26:33,16:26:33,648,9,,,,2521.92,0
15952030,16:28:09,16:28:09,2178,10,,,,2899.68,0
15952030,16:28:48,16:28:48,10055,11,,,,3012.66,0
15952030,16:29:36,16:29:36,2180,12,,,,3209.88,0
15952030,16:30:40,16:30:40,2181,13,,,,3442.41,0
15952030,16:31:35,16:31:35,2182,14,,,,3635.36,0
15952030,16:32:59,16:32:59,2183,15,,,,3893.17,0
15952030,16:34:22,16:34:22,2184,16,,,,4197.67,0
15952030,16:35:04,16:35:04,2185,17,,,,4365.02,0
15952030,16:35:43,16:35:43,2186,18,,,,4504.2,0
15952030,16:36:41,16:36:41,3496,19,,,,4727.71,0
15952030,16:37:48,16:37:48,2193,20,,,,5007.59,0
15952030,16:38:46,16:38:46,2194,21,,,,5187.42,0
15952030,16:40:45,16:40:45,3497,22,,,,5553.25,0
15952030,16:41:33,16:41:33,3498,23,,,,5724.91,0
15952030,16:42:15,16:42:15,6985,24,,,,5880.14,0
15952030,16:42:54,16:42:54,3499,25,,,,6042.43,0
15952030,16:44:34,16:44:34,2356,26,,,,6398.02,0
15952030,16:45:38,16:45:38,2357,27,,,,6628.16,0
15952030,16:46:36,16:46:36,2358,28,,,,6856.01,0
15952030,16:48:00,16:48:00,31,29,,,,7185.54,
15952030,16:49:04,16:49:04,32,30,,,,7454.44,0
15952030,16:50:12,16:50:12,33,31,,,,7746.84,0
15952030,16:51:10,16:51:10,34,32,,,,8005.52,0
15952030,16:52:26,16:52:26,35,33,,,,8326.1,0
15952030,16:53:31,16:53:31,9636,34,,,,8607.83,0
15952030,16:54:50,16:54:50,37,35,,,,8951.08,0
15952030,16:55:54,16:55:54,38,36,,,,9243.42,0
15952030,16:56:56,16:56:56,39,37,,,,9518,0
15952030,16:57:32,16:57:32,40,38,,,,9663.35,0
15952030,16:58:23,16:58:23,41,39,,,,9919.95,0
15952030,16:59:00,16:59:00,42,40,,,,10075.56,
15952030,16:59:29,16:59:29,43,41,,,,10264.73,0
15952030,17:00:15,17:00:15,3506,42,,,,10678.45,0
15952030,17:00:54,17:00:54,3508,43,,,,11035.08,0
15952030,17:03:54,17:03:54,3509,44,,,,12563.47,0
15952030,17:04:54,17:04:54,3510,45,,,,13082.18,0
15952030,17:05:33,17:05:33,8414,46,,,,13463.32,0
15952030,17:06:00,17:06:00,3512,47,,,,13700.44,
15952030,17:06:32,17:06:32,3513,48,,,,13964.84,0
15952030,17:07:28,17:07:28,3514,49,,,,14325.31,0
15952030,17:08:34,17:08:34,8595,50,,,,14704.96,0
15952030,17:09:17,17:09:17,3516,51,,,,14932.04,0
15952030,17:09:48,17:09:48,3517,52,,,,15054.74,0
15952030,17:10:46,17:10:46,3518,53,,,,15362.08,0
15952030,17:11:21,17:11:21,3519,54,,,,15535.77,0
15952030,17:13:20,17:13:20,3520,55,,,,16084.37,0
15952030,17:14:10,17:14:10,3521,56,,,,16325.55,0
15952030,17:16:05,17:16:05,3522,57,,,,16563.97,0
15952030,17:18:08,17:18:08,3523,58,,,,17020.7,0
15952030,17:18:47,17:18:47,9512,59,,,,17223.58,0
15952030,17:20:00,17:20:00,9515,60,,,,17757.9,
15952030,17:22:19,17:22:19,10586,61,,,,18549.93,0
15952030,17:23:27,17:23:27,8076,62,,,,18911.05,0
15952030,17:24:24,17:24:24,10035,63,,,,19200.84,0
15952030,17:25:27,17:25:27,6597,64,,,,19506.72,0
15952030,17:26:59,17:26:59,6598,65,,,,19999.54,0
15952030,17:27:44,17:27:44,3105,66,,,,20198.28,0
15952030,17:28:31,17:28:31,7834,67,,,,20476.87,0
15952030,17:29:00,17:29:00,9516,68,,,,20687.31,
15952030,17:34:00,17:34:00,9518,69,,1,,20977.64,
15952040,16:14:00,16:14:00,9945,1,,,1,0,
15952040,16:17:31,16:17:31,2608,2,,,,800.54,0
15952040,16:18:50,16:18:50,686,3,,,,1016.7,0
15952040,16:19:48,16:19:48,2609,4,,,,1181.98,0
15952040,16:21:15,16:21:15,3492,5,,,,1465.29,0
15952040,16:22:30,16:22:30,3493,6,,,,1732.1,0
15952040,16:23:28,16:23:28,3494,7,,,,1892.98,0
15952040,16:25:00,16:25:00,3495,8,,,,2165.01,
15952040,16:26:33,16:26:33,648,9,,,,2521.92,0
15952040,16:28:09,16:28:09,2178,10,,,,2899.68,0
15952040,16:28:48,16:28:48,10055,11,,,,3012.66,0
15952040,16:29:36,16:29:36,2180,12,,,,3209.88,0
15952040,16:30:40,16:30:40,2181,13,,,,3442.41,0
15952040,16:31:35,16:31:35,2182,14,,,,3635.36,0
15952040,16:32:59,16:32:59,2183,15,,,,3893.17,0
15952040,16:34:22,16:34:22,2184,16,,,,4197.67,0
15952040,16:35:04,16:35:04,2185,17,,,,4365.02,0
15952040,16:35:43,16:35:43,2186,18,,,,4504.2,0
15952040,16:36:41,16:36:41,3496,19,,,,4727.71,0
15952040,16:37:48,16:37:48,2193,20,,,,5007.59,0
15952040,16:38:46,16:38:46,2194,21,,,,5187.42,0
15952040,16:40:45,16:40:45,3497,22,,,,5553.25,0
15952040,16:41:33,16:41:33,3498,23,,,,5724.91,0
15952040,16:42:15,16:42:15,6985,24,,,,5880.14,0
15952040,16:42:54,16:42:54,3499,25,,,,6042.43,0
15952040,16:44:34,16:44:34,2356,26,,,,6398.02,0
15952040,16:45:38,16:45:38,2357,27,,,,6628.16,0
15952040,16:46:36,16:46:36,2358,28,,,,6856.01,0
15952040,16:48:00,16:48:00,31,29,,,,7185.54,
15952040,16:49:04,16:49:04,32,30,,,,7454.44,0
15952040,16:50:12,16:50:12,33,31,,,,7746.84,0
15952040,16:51:10,16:51:10,34,32,,,,8005.52,0
15952040,16:52:26,16:52:26,35,33,,,,8326.1,0
15952040,16:53:31,16:53:31,9636,34,,,,8607.83,0
15952040,16:54:50,16:54:50,37,35,,,,8951.08,0
15952040,16:55:54,16:55:54,38,36,,,,9243.42,0
15952040,16:56:56,16:56:56,39,37,,,,9518,0
15952040,16:57:32,16:57:32,40,38,,,,9663.35,0
15952040,16:58:23,16:58:23,41,39,,,,9919.95,0
15952040,16:59:00,16:59:00,42,40,,,,10075.56,
15952040,16:59:29,16:59:29,43,41,,,,10264.73,0
15952040,17:00:15,17:00:15,3506,42,,,,10678.45,0
15952040,17:00:54,17:00:54,3508,43,,,,11035.08,0
15952040,17:03:54,17:03:54,3509,44,,,,12563.47,0
15952040,17:04:54,17:04:54,3510,45,,,,13082.18,0
15952040,17:05:33,17:05:33,8414,46,,,,13463.32,0
15952040,17:06:00,17:06:00,3512,47,,,,13700.44,
15952040,17:06:32,17:06:32,3513,48,,,,13964.84,0
15952040,17:07:28,17:07:28,3514,49,,,,14325.31,0
15952040,17:08:34,17:08:34,8595,50,,,,14704.96,0
15952040,17:09:17,17:09:17,3516,51,,,,14932.04,0
15952040,17:09:48,17:09:48,3517,52,,,,15054.74,0
15952040,17:10:46,17:10:46,3518,53,,,,15362.08,0
15952040,17:11:21,17:11:21,3519,54,,,,15535.77,0
15952040,17:13:20,17:13:20,3520,55,,,,16084.37,0
15952040,17:14:10,17:14:10,3521,56,,,,16325.55,0
15952040,17:16:05,17:16:05,3522,57,,,,16563.97,0
15952040,17:18:08,17:18:08,3523,58,,,,17020.7,0
15952040,17:18:47,17:18:47,9512,59,,,,17223.58,0
15952040,17:20:00,17:20:00,9515,60,,,,17757.9,
15952040,17:22:19,17:22:19,10586,61,,,,18549.93,0
15952040,17:23:27,17:23:27,8076,62,,,,18911.05,0
15952040,17:24:24,17:24:24,10035,63,,,,19200.84,0
15952040,17:25:27,17:25:27,6597,64,,,,19506.72,0
15952040,17:26:59,17:26:59,6598,65,,,,19999.54,0
15952040,17:27:44,17:27:44,3105,66,,,,20198.28,0
15952040,17:28:31,17:28:31,7834,67,,,,20476.87,0
15952040,17:29:00,17:29:00,9516,68,,,,20687.31,
15952040,17:34:00,17:34:00,9518,69,,1,,20977.64,
15952050,16:14:00,16:14:00,9945,1,,,1,0,
15952050,16:17:31,16:17:31,2608,2,,,,800.54,0
15952050,16:18:50,16:18:50,686,3,,,,1016.7,0
15952050,16:19:48,16:19:48,2609,4,,,,1181.98,0
15952050,16:21:15,16:21:15,3492,5,,,,1465.29,0
15952050,16:22:30,16:22:30,3493,6,,,,1732.1,0
15952050,16:23:28,16:23:28,3494,7,,,,1892.98,0
15952050,16:25:00,16:25:00,3495,8,,,,2165.01,
15952050,16:26:33,16:26:33,648,9,,,,2521.92,0
15952050,16:28:09,16:28:09,2178,10,,,,2899.68,0
15952050,16:28:48,16:28:48,10055,11,,,,3012.66,0
15952050,16:29:36,16:29:36,2180,12,,,,3209.88,0
15952050,16:30:40,16:30:40,2181,13,,,,3442.41,0
15952050,16:31:35,16:31:35,2182,14,,,,3635.36,0
15952050,16:32:59,16:32:59,2183,15,,,,3893.17,0
15952050,16:34:22,16:34:22,2184,16,,,,4197.67,0
15952050,16:35:04,16:35:04,2185,17,,,,4365.02,0
15952050,16:35:43,16:35:43,2186,18,,,,4504.2,0
15952050,16:36:41,16:36:41,3496,19,,,,4727.71,0
15952050,16:37:48,16:37:48,2193,20,,,,5007.59,0
15952050,16:38:46,16:38:46,2194,21,,,,5187.42,0
15952050,16:40:45,16:40:45,3497,22,,,,5553.25,0
15952050,16:41:33,16:41:33,3498,23,,,,5724.91,0
15952050,16:42:15,16:42:15,6985,24,,,,5880.14,0
15952050,16:42:54,16:42:54,3499,25,,,,6042.43,0
15952050,16:44:34,16:44:34,2356,26,,,,6398.02,0
15952050,16:45:38,16:45:38,2357,27,,,,6628.16,0
15952050,16:46:36,16:46:36,2358,28,,,,6856.01,0
15952050,16:48:00,16:48:00,31,29,,,,7185.54,
15952050,16:49:04,16:49:04,32,30,,,,7454.44,0
15952050,16:50:12,16:50:12,33,31,,,,7746.84,0
15952050,16:51:10,16:51:10,34,32,,,,8005.52,0
15952050,16:52:26,16:52:26,35,33,,,,8326.1,0
15952050,16:53:31,16:53:31,9636,34,,,,8607.83,0
15952050,16:54:50,16:54:50,37,35,,,,8951.08,0
15952050,16:55:54,16:55:54,38,36,,,,9243.42,0
15952050,16:56:56,16:56:56,39,37,,,,9518,0
15952050,16:57:32,16:57:32,40,38,,,,9663.35,0
15952050,16:58:23,16:58:23,41,39,,,,9919.95,0
15952050,16:59:00,16:59:00,42,40,,,,10075.56,
15952050,16:59:29,16:59:29,43,41,,,,10264.73,0
15952050,17:00:15,17:00:15,3506,42,,,,10678.45,0
15952050,17:00:54,17:00:54,3508,43,,,,11035.08,0
15952050,17:03:54,17:03:54,3509,44,,,,12563.47,0
15952050,17:04:54,17:04:54,3510,45,,,,13082.18,0
15952050,17:05:33,17:05:33,8414,46,,,,13463.32,0
15952050,17:06:00,17:06:00,3512,47,,,,13700.44,
15952050,17:06:32,17:06:32,3513,48,,,,13964.84,0
15952050,17:07:28,17:07:28,3514,49,,,,14325.31,0
15952050,17:08:34,17:08:34,8595,50,,,,14704.96,0
15952050,17:09:17,17:09:17,3516,51,,,,14932.04,0
15952050,17:09:48,17:09:48,3517,52,,,,15054.74,0
15952050,17:10:46,17:10:46,3518,53,,,,15362.08,0
15952050,17:11:21,17:11:21,3519,54,,,,15535.77,0
15952050,17:13:20,17:13:20,3520,55,,,,16084.37,0
15952050,17:14:10,17:14:10,3521,56,,,,16325.55,0
15952050,17:16:05,17:16:05,3522,57,,,,16563.97,0
15952050,17:18:08,17:18:08,3523,58,,,,17020.7,0
15952050,17:18:47,17:18:47,9512,59,,,,17223.58,0
15952050,17:20:00,17:20:00,9515,60,,,,17757.9,
15952050,17:22:19,17:22:19,10586,61,,,,18549.93,0
15952050,17:23:27,17:23:27,8076,62,,,,18911.05,0
15952050,17:24:24,17:24:24,10035,63,,,,19200.84,0
15952050,17:25:27,17:25:27,6597,64,,,,19506.72,0
15952050,17:26:59,17:26:59,6598,65,,,,19999.54,0
15952050,17:27:44,17:27:44,3105,66,,,,20198.28,0
15952050,17:28:31,17:28:31,7834,67,,,,20476.87,0
15952050,17:29:00,17:29:00,9516,68,,,,20687.31,
15952050,17:34:00,17:34:00,9518,69,,1,,20977.64,
15952060,16:14:00,16:14:00,9945,1,,,1,0,
15952060,16:17:31,16:17:31,2608,2,,,,800.54,0
15952060,16:18:50,16:18:50,686,3,,,,1016.7,0
15952060,16:19:48,16:19:48,2609,4,,,,1181.98,0
15952060,16:21:15,16:21:15,3492,5,,,,1465.29,0
15952060,16:22:30,16:22:30,3493,6,,,,1732.1,0
15952060,16:23:28,16:23:28,3494,7,,,,1892.98,0
15952060,16:25:00,16:25:00,3495,8,,,,2165.01,
15952060,16:26:33,16:26:33,648,9,,,,2521.92,0
15952060,16:28:09,16:28:09,2178,10,,,,2899.68,0
15952060,16:28:48,16:28:48,10055,11,,,,3012.66,0
15952060,16:29:36,16:29:36,2180,12,,,,3209.88,0
15952060,16:30:40,16:30:40,2181,13,,,,3442.41,0
15952060,16:31:35,16:31:35,2182,14,,,,3635.36,0
15952060,16:32:59,16:32:59,2183,15,,,,3893.17,0
15952060,16:34:22,16:34:22,2184,16,,,,4197.67,0
15952060,16:35:04,16:35:04,2185,17,,,,4365.02,0
15952060,16:35:43,16:35:43,2186,18,,,,4504.2,0
15952060,16:36:41,16:36:41,3496,19,,,,4727.71,0
15952060,16:37:48,16:37:48,2193,20,,,,5007.59,0
15952060,16:38:46,16:38:46,2194,21,,,,5187.42,0
15952060,16:40:45,16:40:45,3497,22,,,,5553.25,0
15952060,16:41:33,16:41:33,3498,23,,,,5724.91,0
15952060,16:42:15,16:42:15,6985,24,,,,5880.14,0
15952060,16:42:54,16:42:54,3499,25,,,,6042.43,0
15952060,16:44:34,16:44:34,2356,26,,,,6398.02,0
15952060,16:45:38,16:45:38,2357,27,,,,6628.16,0
15952060,16:46:36,16:46:36,2358,28,,,,6856.01,0
15952060,16:48:00,16:48:00,31,29,,,,7185.54,
15952060,16:49:04,16:49:04,32,30,,,,7454.44,0
15952060,16:50:12,16:50:12,33,31,,,,7746.84,0
15952060,16:51:10,16:51:10,34,32,,,,8005.52,0
15952060,16:52:26,16:52:26,35,33,,,,8326.1,0
15952060,16:53:31,16:53:31,9636,34,,,,8607.83,0
15952060,16:54:50,16:54:50,37,35,,,,8951.08,0
15952060,16:55:54,16:55:54,38,36,,,,9243.42,0
15952060,16:56:56,16:56:56,39,37,,,,9518,0
15952060,16:57:32,16:57:32,40,38,,,,9663.35,0
15952060,16:58:23,16:58:23,41,39,,,,9919.95,0
15952060,16:59:00,16:59:00,42,40,,,,10075.56,
15952060,16:59:29,16:59:29,43,41,,,,10264.73,0
15952060,17:00:15,17:00:15,3506,42,,,,10678.45,0
15952060,17:00:54,17:00:54,3508,43,,,,11035.08,0
15952060,17:03:54,17:03:54,3509,44,,,,12563.47,0
15952060,17:04:54,17:04:54,3510,45,,,,13082.18,0
15952060,17:05:33,17:05:33,8414,46,,,,13463.32,0
15952060,17:06:00,17:06:00,3512,47,,,,13700.44,
15952060,17:06:32,17:06:32,3513,48,,,,13964.84,0
15952060,17:07:28,17:07:28,3514,49,,,,14325.31,0
15952060,17:08:34,17:08:34,8595,50,,,,14704.96,0
15952060,17:09:17,17:09:17,3516,51,,,,14932.04,0
15952060,17:09:48,17:09:48,3517,52,,,,15054.74,0
15952060,17:10:46,17:10:46,3518,53,,,,15362.08,0
15952060,17:11:21,17:11:21,3519,54,,,,15535.77,0
15952060,17:13:20,17:13:20,3520,55,,,,16084.37,0
15952060,17:14:10,17:14:10,3521,56,,,,16325.55,0
15952060,17:16:05,17:16:05,3522,57,,,,16563.97,0
15952060,17:18:08,17:18:08,3523,58,,,,17020.7,0
15952060,17:18:47,17:18:47,9512,59,,,,17223.58,0
15952060,17:20:00,17:20:00,9515,60,,,,17757.9,
15952060,17:22:19,17:22:19,10586,61,,,,18549.93,0
15952060,17:23:27,17:23:27,8076,62,,,,18911.05,0
15952060,17:24:24,17:24:24,10035,63,,,,19200.84,0
15952060,17:25:27,17:25:27,6597,64,,,,19506.72,0
15952060,17:26:59,17:26:59,6598,65,,,,19999.54,0
15952060,17:27:44,17:27:44,3105,66,,,,20198.28,0
15952060,17:28:31,17:28:31,7834,67,,,,20476.87,0
15952060,17:29:00,17:29:00,9516,68,,,,20687.31,
15952060,17:34:00,17:34:00,9518,69,,1,,20977.64,
15952080,16:14:00,16:14:00,9945,1,,,1,0,
15952080,16:17:31,16:17:31,2608,2,,,,800.54,0
15952080,16:18:50,16:18:50,686,3,,,,1016.7,0
15952080,16:19:48,16:19:48,2609,4,,,,1181.98,0
15952080,16:21:15,16:21:15,3492,5,,,,1465.29,0
15952080,16:22:30,16:22:30,3493,6,,,,1732.1,0
15952080,16:23:28,16:23:28,3494,7,,,,1892.98,0
15952080,16:25:00,16:25:00,3495,8,,,,2165.01,
15952080,16:26:33,16:26:33,648,9,,,,2521.92,0
15952080,16:28:09,16:28:09,2178,10,,,,2899.68,0
15952080,16:28:48,16:28:48,10055,11,,,,3012.66,0
15952080,16:29:36,16:29:36,2180,12,,,,3209.88,0
15952080,16:30:40,16:30:40,2181,13,,,,3442.41,0
15952080,16:31:35,16:31:35,2182,14,,,,3635.36,0
15952080,16:32:59,16:32:59,2183,15,,,,3893.17,0
15952080,16:34:22,16:34:22,2184,16,,,,4197.67,0
15952080,16:35:04,16:35:04,2185,17,,,,4365.02,0
15952080,16:35:43,16:35:43,2186,18,,,,4504.2,0
15952080,16:36:41,16:36:41,3496,19,,,,4727.71,0
15952080,16:37:48,16:37:48,2193,20,,,,5007.59,0
15952080,16:38:46,16:38:46,2194,21,,,,5187.42,0
15952080,16:40:45,16:40:45,3497,22,,,,5553.25,0
15952080,16:41:33,16:41:33,3498,23,,,,5724.91,0
15952080,16:42:15,16:42:15,6985,24,,,,5880.14,0
15952080,16:42:54,16:42:54,3499,25,,,,6042.43,0
15952080,16:44:34,16:44:34,2356,26,,,,6398.02,0
15952080,16:45:38,16:45:38,2357,27,,,,6628.16,0
15952080,16:46:36,16:46:36,2358,28,,,,6856.01,0
15952080,16:48:00,16:48:00,31,29,,,,7185.54,
15952080,16:49:04,16:49:04,32,30,,,,7454.44,0
15952080,16:50:12,16:50:12,33,31,,,,7746.84,0
15952080,16:51:10,16:51:10,34,32,,,,8005.52,0
15952080,16:52:26,16:52:26,35,33,,,,8326.1,0
15952080,16:53:31,16:53:31,9636,34,,,,8607.83,0
15952080,16:54:50,16:54:50,37,35,,,,8951.08,0
15952080,16:55:54,16:55:54,38,36,,,,9243.42,0
15952080,16:56:56,16:56:56,39,37,,,,9518,0
15952080,16:57:32,16:57:32,40,38,,,,9663.35,0
15952080,16:58:23,16:58:23,41,39,,,,9919.95,0
15952080,16:59:00,16:59:00,42,40,,,,10075.56,
15952080,16:59:29,16:59:29,43,41,,,,10264.73,0
15952080,17:00:15,17:00:15,3506,42,,,,10678.45,0
15952080,17:00:54,17:00:54,3508,43,,,,11035.08,0
15952080,17:03:54,17:03:54,3509,44,,,,12563.47,0
15952080,17:04:54,17:04:54,3510,45,,,,13082.18,0
15952080,17:05:33,17:05:33,8414,46,,,,13463.32,0
15952080,17:06:00,17:06:00,3512,47,,,,13700.44,
15952080,17:06:32,17:06:32,3513,48,,,,13964.84,0
15952080,17:07:28,17:07:28,3514,49,,,,14325.31,0
15952080,17:08:34,17:08:34,8595,50,,,,14704.96,0
15952080,17:09:17,17:09:17,3516,51,,,,14932.04,0
15952080,17:09:48,17:09:48,3517,52,,,,15054.74,0
15952080,17:10:46,17:10:46,3518,53,,,,15362.08,0
15952080,17:11:21,17:11:21,3519,54,,,,15535.77,0
15952080,17:13:20,17:13:20,3520,55,,,,16084.37,0
15952080,17:14:10,17:14:10,3521,56,,,,16325.55,0
15952080,17:16:05,17:16:05,3522,57,,,,16563.97,0
15952080,17:18:08,17:18:08,3523,58,,,,17020.7,0
15952080,17:18:47,17:18:47,9512,59,,,,17223.58,0
15952080,17:20:00,17:20:00,9515,60,,,,17757.9,
15952080,17:22:19,17:22:19,10586,61,,,,18549.93,0
15952080,17:23:27,17:23:27,8076,62,,,,18911.05,0
15952080,17:24:24,17:24:24,10035,63,,,,19200.84,0
15952080,17:25:27,17:25:27,6597,64,,,,19506.72,0
15952080,17:26:59,17:26:59,6598,65,,,,19999.54,0
15952080,17:27:44,17:27:44,3105,66,,,,20198.28,0
15952080,17:28:31,17:28:31,7834,67,,,,20476.87,0
15952080,17:29:00,17:29:00,9516,68,,,,20687.31,
15952080,17:34:00,17:34:00,9518,69,,1,,20977.64,
15952090,16:14:00,16:14:00,9945,1,,,1,0,
15952090,16:17:31,16:17:31,2608,2,,,,800.54,0
15952090,16:18:50,16:18:50,686,3,,,,1016.7,0
15952090,16:19:48,16:19:48,2609,4,,,,1181.98,0
15952090,16:21:15,16:21:15,3492,5,,,,1465.29,0
15952090,16:22:30,16:22:30,3493,6,,,,1732.1,0
15952090,16:23:28,16:23:28,3494,7,,,,1892.98,0
15952090,16:25:00,16:25:00,3495,8,,,,2165.01,
15952090,16:26:33,16:26:33,648,9,,,,2521.92,0
15952090,16:28:09,16:28:09,2178,10,,,,2899.68,0
15952090,16:28:48,16:28:48,10055,11,,,,3012.66,0
15952090,16:29:36,16:29:36,2180,12,,,,3209.88,0
15952090,16:30:40,16:30:40,2181,13,,,,3442.41,0
15952090,16:31:35,16:31:35,2182,14,,,,3635.36,0
15952090,16:32:59,16:32:59,2183,15,,,,3893.17,0
15952090,16:34:22,16:34:22,2184,16,,,,4197.67,0
15952090,16:35:04,16:35:04,2185,17,,,,4365.02,0
15952090,16:35:43,16:35:43,2186,18,,,,4504.2,0
15952090,16:36:41,16:36:41,3496,19,,,,4727.71,0
15952090,16:37:48,16:37:48,2193,20,,,,5007.59,0
15952090,16:38:46,16:38:46,2194,21,,,,5187.42,0
15952090,16:40:45,16:40:45,3497,22,,,,5553.25,0
15952090,16:41:33,16:41:33,3498,23,,,,5724.91,0
15952090,16:42:15,16:42:15,6985,24,,,,5880.14,0
15952090,16:42:54,16:42:54,3499,25,,,,6042.43,0
15952090,16:44:34,16:44:34,2356,26,,,,6398.02,0
15952090,16:45:38,16:45:38,2357,27,,,,6628.16,0
15952090,16:46:36,16:46:36,2358,28,,,,6856.01,0
15952090,16:48:00,16:48:00,31,29,,,,7185.54,
15952090,16:49:04,16:49:04,32,30,,,,7454.44,0
15952090,16:50:12,16:50:12,33,31,,,,7746.84,0
15952090,16:51:10,16:51:10,34,32,,,,8005.52,0
15952090,16:52:26,16:52:26,35,33,,,,8326.1,0
15952090,16:53:31,16:53:31,9636,34,,,,8607.83,0
15952090,16:54:50,16:54:50,37,35,,,,8951.08,0
15952090,16:55:54,16:55:54,38,36,,,,9243.42,0
15952090,16:56:56,16:56:56,39,37,,,,9518,0
15952090,16:57:32,16:57:32,40,38,,,,9663.35,0
15952090,16:58:23,16:58:23,41,39,,,,9919.95,0
15952090,16:59:00,16:59:00,42,40,,,,10075.56,
15952090,16:59:29,16:59:29,43,41,,,,10264.73,0
15952090,17:00:15,17:00:15,3506,42,,,,10678.45,0
15952090,17:00:54,17:00:54,3508,43,,,,11035.08,0
15952090,17:03:54,17:03:54,3509,44,,,,12563.47,0
15952090,17:04:54,17:04:54,3510,45,,,,13082.18,0
15952090,17:05:33,17:05:33,8414,46,,,,13463.32,0
15952090,17:06:00,17:06:00,3512,47,,,,13700.44,
15952090,17:06:32,17:06:32,3513,48,,,,13964.84,0
15952090,17:07:28,17:07:28,3514,49,,,,14325.31,0
15952090,17:08:34,17:08:34,8595,50,,,,14704.96,0
15952090,17:09:17,17:09:17,3516,51,,,,14932.04,0
15952090,17:09:48,17:09:48,3517,52,,,,15054.74,0
15952090,17:10:46,17:10:46,3518,53,,,,15362.08,0
15952090,17:11:21,17:11:21,3519,54,,,,15535.77,0
15952090,17:13:20,17:13:20,3520,55,,,,16084.37,0
15952090,17:14:10,17:14:10,3521,56,,,,16325.55,0
15952090,17:16:05,17:16:05,3522,57,,,,16563.97,0
15952090,17:18:08,17:18:08,3523,58,,,,17020.7,0
15952090,17:18:47,17:18:47,9512,59,,,,17223.58,0
15952090,17:20:00,17:20:00,9515,60,,,,17757.9,
15952090,17:22:19,17:22:19,10586,61,,,,18549.93,0
15952090,17:23:27,17:23:27,8076,62,,,,18911.05,0
15952090,17:24:24,17:24:24,10035,63,,,,19200.84,0
15952090,17:25:27,17:25:27,6597,64,,,,19506.72,0
15952090,17:26:59,17:26:59,6598,65,,,,19999.54,0
15952090,17:27:44,17:27:44,3105,66,,,,20198.28,0
15952090,17:28:31,17:28:31,7834,67,,,,20476.87,0
15952090,17:29:00,17:29:00,9516,68,,,,20687.31,
15952090,17:34:00,17:34:00,9518,69,,1,,20977.64,
15952120,16:14:00,16:14:00,9945,1,,,1,0,
15952120,16:17:31,16:17:31,2608,2,,,,800.54,0
15952120,16:18:50,16:18:50,686,3,,,,1016.7,0
15952120,16:19:48,16:19:48,2609,4,,,,1181.98,0
15952120,16:21:15,16:21:15,3492,5,,,,1465.29,0
15952120,16:22:30,16:22:30,3493,6,,,,1732.1,0
15952120,16:23:28,16:23:28,3494,7,,,,1892.98,0
15952120,16:25:00,16:25:00,3495,8,,,,2165.01,
15952120,16:26:33,16:26:33,648,9,,,,2521.92,0
15952120,16:28:09,16:28:09,2178,10,,,,2899.68,0
15952120,16:28:48,16:28:48,10055,11,,,,3012.66,0
15952120,16:29:36,16:29:36,2180,12,,,,3209.88,0
15952120,16:30:40,16:30:40,2181,13,,,,3442.41,0
15952120,16:31:35,16:31:35,2182,14,,,,3635.36,0
15952120,16:32:59,16:32:59,2183,15,,,,3893.17,0
15952120,16:34:22,16:34:22,2184,16,,,,4197.67,0
15952120,16:35:04,16:35:04,2185,17,,,,4365.02,0
15952120,16:35:43,16:35:43,2186,18,,,,4504.2,0
15952120,16:36:41,16:36:41,3496,19,,,,4727.71,0
15952120,16:37:48,16:37:48,2193,20,,,,5007.59,0
15952120,16:38:46,16:38:46,2194,21,,,,5187.42,0
15952120,16:40:45,16:40:45,3497,22,,,,5553.25,0
15952120,16:41:33,16:41:33,3498,23,,,,5724.91,0
15952120,16:42:15,16:42:15,6985,24,,,,5880.14,0
15952120,16:42:54,16:42:54,3499,25,,,,6042.43,0
15952120,16:44:34,16:44:34,2356,26,,,,6398.02,0
15952120,16:45:38,16:45:38,2357,27,,,,6628.16,0
15952120,16:46:36,16:46:36,2358,28,,,,6856.01,0
15952120,16:48:00,16:48:00,31,29,,,,7185.54,
15952120,16:49:04,16:49:04,32,30,,,,7454.44,0
15952120,16:50:12,16:50:12,33,31,,,,7746.84,0
15952120,16:51:10,16:51:10,34,32,,,,8005.52,0
15952120,16:52:26,16:52:26,35,33,,,,8326.1,0
15952120,16:53:31,16:53:31,9636,34,,,,8607.83,0
15952120,16:54:50,16:54:50,37,35,,,,8951.08,0
15952120,16:55:54,16:55:54,38,36,,,,9243.42,0
15952120,16:56:56,16:56:56,39,37,,,,9518,0
15952120,16:57:32,16:57:32,40,38,,,,9663.35,0
15952120,16:58:23,16:58:23,41,39,,,,9919.95,0
15952120,16:59:00,16:59:00,42,40,,,,10075.56,
15952120,16:59:29,16:59:29,43,41,,,,10264.73,0
15952120,17:00:15,17:00:15,3506,42,,,,10678.45,0
15952120,17:00:54,17:00:54,3508,43,,,,11035.08,0
15952120,17:03:54,17:03:54,3509,44,,,,12563.47,0
15952120,17:04:54,17:04:54,3510,45,,,,13082.18,0
15952120,17:05:33,17:05:33,8414,46,,,,13463.32,0
15952120,17:06:00,17:06:00,3512,47,,,,13700.44,
15952120,17:06:32,17:06:32,3513,48,,,,13964.84,0
15952120,17:07:28,17:07:28,3514,49,,,,14325.31,0
15952120,17:08:34,17:08:34,8595,50,,,,14704.96,0
15952120,17:09:17,17:09:17,3516,51,,,,14932.04,0
15952120,17:09:48,17:09:48,3517,52,,,,15054.74,0
15952120,17:10:46,17:10:46,3518,53,,,,15362.08,0
15952120,17:11:21,17:11:21,3519,54,,,,15535.77,0
15952120,17:13:20,17:13:20,3520,55,,,,16084.37,0
15952120,17:14:10,17:14:10,3521,56,,,,16325.55,0
15952120,17:16:05,17:16:05,3522,57,,,,16563.97,0
15952120,17:18:08,17:18:08,3523,58,,,,17020.7,0
15952120,17:18:47,17:18:47,9512,59,,,,17223.58,0
15952120,17:20:00,17:20:00,9515,60,,,,17757.9,
15952120,17:22:19,17:22:19,10586,61,,,,18549.93,0
15952120,17:23:27,17:23:27,8076,62,,,,18911.05,0
15952120,17:24:24,17:24:24,10035,63,,,,19200.84,0
15952120,17:25:27,17:25:27,6597,64,,,,19506.72,0
15952120,17:26:59,17:26:59,6598,65,,,,19999.54,0
15952120,17:27:44,17:27:44,3105,66,,,,20198.28,0
15952120,17:28:31,17:28:31,7834,67,,,,20476.87,0
15952120,17:29:00,17:29:00,9516,68,,,,20687.31,
15952120,17:34:00,17:34:00,9518,69,,1,,20977.64,
15952130,16:14:00,16:14:00,9945,1,,,1,0,
15952130,16:17:31,16:17:31,2608,2,,,,800.54,0
15952130,16:18:50,16:18:50,686,3,,,,1016.7,0
15952130,16:19:48,16:19:48,2609,4,,,,1181.98,0
15952130,16:21:15,16:21:15,3492,5,,,,1465.29,0
15952130,16:22:30,16:22:30,3493,6,,,,1732.1,0
15952130,16:23:28,16:23:28,3494,7,,,,1892.98,0
15952130,16:25:00,16:25:00,3495,8,,,,2165.01,
15952130,16:26:33,16:26:33,648,9,,,,2521.92,0
15952130,16:28:09,16:28:09,2178,10,,,,2899.68,0
15952130,16:28:48,16:28:48,10055,11,,,,3012.66,0
15952130,16:29:36,16:29:36,2180,12,,,,3209.88,0
15952130,16:30:40,16:30:40,2181,13,,,,3442.41,0
15952130,16:31:35,16:31:35,2182,14,,,,3635.36,0
15952130,16:32:59,16:32:59,2183,15,,,,3893.17,0
15952130,16:34:22,16:34:22,2184,16,,,,4197.67,0
15952130,16:35:04,16:35:04,2185,17,,,,4365.02,0
15952130,16:35:43,16:35:43,2186,18,,,,4504.2,0
15952130,16:36:41,16:36:41,3496,19,,,,4727.71,0
15952130,16:37:48,16:37:48,2193,20,,,,5007.59,0
15952130,16:38:46,16:38:46,2194,21,,,,5187.42,0
15952130,16:40:45,16:40:45,3497,22,,,,5553.25,0
15952130,16:41:33,16:41:33,3498,23,,,,5724.91,0
15952130,16:42:15,16:42:15,6985,24,,,,5880.14,0
15952130,16:42:54,16:42:54,3499,25,,,,6042.43,0
15952130,16:44:34,16:44:34,2356,26,,,,6398.02,0
15952130,16:45:38,16:45:38,2357,27,,,,6628.16,0
15952130,16:46:36,16:46:36,2358,28,,,,6856.01,0
15952130,16:48:00,16:48:00,31,29,,,,7185.54,
15952130,16:49:04,16:49:04,32,30,,,,7454.44,0
15952130,16:50:12,16:50:12,33,31,,,,7746.84,0
15952130,16:51:10,16:51:10,34,32,,,,8005.52,0
15952130,16:52:26,16:52:26,35,33,,,,8326.1,0
15952130,16:53:31,16:53:31,9636,34,,,,8607.83,0
15952130,16:54:50,16:54:50,37,35,,,,8951.08,0
15952130,16:55:54,16:55:54,38,36,,,,9243.42,0
15952130,16:56:56,16:56:56,39,37,,,,9518,0
15952130,16:57:32,16:57:32,40,38,,,,9663.35,0
15952130,16:58:23,16:58:23,41,39,,,,9919.95,0
15952130,16:59:00,16:59:00,42,40,,,,10075.56,
15952130,16:59:29,16:59:29,43,41,,,,10264.73,0
15952130,17:00:15,17:00:15,3506,42,,,,10678.45,0
15952130,17:00:54,17:00:54,3508,43,,,,11035.08,0
15952130,17:03:54,17:03:54,3509,44,,,,12563.47,0
15952130,17:04:54,17:04:54,3510,45,,,,13082.18,0
15952130,17:05:33,17:05:33,8414,46,,,,13463.32,0
15952130,17:06:00,17:06:00,3512,47,,,,13700.44,
15952130,17:06:32,17:06:32,3513,48,,,,13964.84,0
15952130,17:07:28,17:07:28,3514,49,,,,14325.31,0
15952130,17:08:34,17:08:34,8595,50,,,,14704.96,0
15952130,17:09:17,17:09:17,3516,51,,,,14932.04,0
15952130,17:09:48,17:09:48,3517,52,,,,15054.74,0
15952130,17:10:46,17:10:46,3518,53,,,,15362.08,0
15952130,17:11:21,17:11:21,3519,54,,,,15535.77,0
15952130,17:13:20,17:13:20,3520,55,,,,16084.37,0
15952130,17:14:10,17:14:10,3521,56,,,,16325.55,0
15952130,17:16:05,17:16:05,3522,57,,,,16563.97,0
15952130,17:18:08,17:18:08,3523,58,,,,17020.7,0
15952130,17:18:47,17:18:47,9512,59,,,,17223.58,0
15952130,17:20:00,17:20:00,9515,60,,,,17757.9,
15952130,17:22:19,17:22:19,10586,61,,,,18549.93,0
15952130,17:23:27,17:23:27,8076,62,,,,18911.05,0
15952130,17:24:24,17:24:24,10035,63,,,,19200.84,0
15952130,17:25:27,17:25:27,6597,64,,,,19506.72,0
15952130,17:26:59,17:26:59,6598,65,,,,19999.54,0
15952130,17:27:44,17:27:44,3105,66,,,,20198.28,0
15952130,17:28:31,17:28:31,7834,67,,,,20476.87,0
15952130,17:29:00,17:29:00,9516,68,,,,20687.31,
15952130,17:34:00,17:34:00,9518,69,,1,,20977.64,
16124010,18:40:00,18:40:00,9945,1,,,1,0,
16124010,18:41:36,18:41:36,2608,2,,,,800.54,0
16124010,18:42:12,18:42:12,686,3,,,,1016.7,0
16124010,18:42:38,18:42:38,2609,4,,,,1181.98,0
16124010,18:43:18,18:43:18,3492,5,,,,1465.29,0
16124010,18:43:52,18:43:52,3493,6,,,,1732.1,0
16124010,18:44:18,18:44:18,3494,7,,,,1892.98,0
16124010,18:45:00,18:45:00,3495,8,,,,2165.01,
16124010,18:46:00,18:46:00,648,9,,,,2521.92,0
16124010,18:47:03,18:47:03,2178,10,,,,2899.68,0
16124010,18:47:28,18:47:28,10055,11,,,,3012.66,0
16124010,18:48:00,18:48:00,2180,12,,,,3209.88,0
16124010,18:48:42,18:48:42,2181,13,,,,3442.41,0
16124010,18:49:18,18:49:18,2182,14,,,,3635.36,0
16124010,18:50:12,18:50:12,2183,15,,,,3893.17,0
16124010,18:51:07,18:51:07,2184,16,,,,4197.67,0
16124010,18:51:34,18:51:34,2185,17,,,,4365.02,0
16124010,18:51:59,18:51:59,2186,18,,,,4504.2,0
16124010,18:52:37,18:52:37,3496,19,,,,4727.71,0
16124010,18:53:21,18:53:21,2193,20,,,,5007.59,0
16124010,18:53:59,18:53:59,2194,21,,,,5187.42,0
16124010,18:55:16,18:55:16,3497,22,,,,5553.25,0
16124010,18:55:48,18:55:48,3498,23,,,,5724.91,0
16124010,18:56:15,18:56:15,6985,24,,,,5880.14,0
16124010,18:56:40,18:56:40,3499,25,,,,6042.43,0
16124010,18:57:45,18:57:45,2356,26,,,,6398.02,0
16124010,18:58:27,18:58:27,2357,27,,,,6628.16,0
16124010,18:59:05,18:59:05,2358,28,,,,6856.01,0
16124010,19:00:00,19:00:00,31,29,,,,7185.54,
16124010,19:00:41,19:00:41,32,30,,,,7454.44,0
16124010,19:01:24,19:01:24,33,31,,,,7746.84,0
16124010,19:02:01,19:02:01,34,32,,,,8005.52,0
16124010,19:02:49,19:02:49,35,33,,,,8326.1,0
16124010,19:03:30,19:03:30,9636,34,,,,8607.83,0
16124010,19:04:20,19:04:20,37,35,,,,8951.08,0
16124010,19:05:02,19:05:02,38,36,,,,9243.42,0
16124010,19:05:41,19:05:41,39,37,,,,9518,0
16124010,19:06:04,19:06:04,40,38,,,,9663.35,0
16124010,19:06:36,19:06:36,41,39,,,,9919.95,0
16124010,19:07:00,19:07:00,42,40,,,,10075.56,
16124010,19:07:16,19:07:16,43,41,,,,10264.73,0
16124010,19:07:42,19:07:42,3506,42,,,,10678.45,0
16124010,19:08:05,19:08:05,3508,43,,,,11035.08,0
16124010,19:09:48,19:09:48,3509,44,,,,12563.47,0
16124010,19:10:22,19:10:22,3510,45,,,,13082.18,0
16124010,19:10:45,19:10:45,8414,46,,,,13463.32,0
16124010,19:11:00,19:11:00,3512,47,,,,13700.44,
16124010,19:11:23,19:11:23,3513,48,,,,13964.84,0
16124010,19:12:03,19:12:03,3514,49,,,,14325.31,0
16124010,19:12:50,19:12:50,8595,50,,,,14704.96,0
16124010,19:13:21,19:13:21,3516,51,,,,14932.04,0
16124010,19:13:43,19:13:43,3517,52,,,,15054.74,0
16124010,19:14:24,19:14:24,3518,53,,,,15362.08,0
16124010,19:14:49,19:14:49,3519,54,,,,15535.77,0
16124010,19:16:14,19:16:14,3520,55,,,,16084.37,0
16124010,19:16:50,19:16:50,3521,56,,,,16325.55,0
16124010,19:18:12,19:18:12,3522,57,,,,16563.97,0
16124010,19:19:40,19:19:40,3523,58,,,,17020.7,0
16124010,19:20:08,19:20:08,9512,59,,,,17223.58,0
16124010,19:21:00,19:21:00,9515,60,,,,17757.9,
16124010,19:22:48,19:22:48,10586,61,,,,18549.93,0
16124010,19:23:41,19:23:41,8076,62,,,,18911.05,0
16124010,19:24:25,19:24:25,10035,63,,,,19200.84,0
16124010,19:25:14,19:25:14,6597,64,,,,19506.72,0
16124010,19:26:26,19:26:26,6598,65,,,,19999.54,0
16124010,19:27:01,19:27:01,3105,66,,,,20198.28,0
16124010,19:27:37,19:27:37,7834,67,,,,20476.87,0
16124010,19:28:00,19:28:00,9516,68,,,,20687.31,
16124010,19:33:00,19:33:00,9518,69,,1,,20977.64,
16124110,18:40:00,18:40:00,9945,1,,,1,0,
16124110,18:41:36,18:41:36,2608,2,,,,800.54,0
16124110,18:42:12,18:42:12,686,3,,,,1016.7,0
16124110,18:42:38,18:42:38,2609,4,,,,1181.98,0
16124110,18:43:18,18:43:18,3492,5,,,,1465.29,0
16124110,18:43:52,18:43:52,3493,6,,,,1732.1,0
16124110,18:44:18,18:44:18,3494,7,,,,1892.98,0
16124110,18:45:00,18:45:00,3495,8,,,,2165.01,
16124110,18:46:00,18:46:00,648,9,,,,2521.92,0
16124110,18:47:03,18:47:03,2178,10,,,,2899.68,0
16124110,18:47:28,18:47:28,10055,11,,,,3012.66,0
16124110,18:48:00,18:48:00,2180,12,,,,3209.88,0
16124110,18:48:42,18:48:42,2181,13,,,,3442.41,0
16124110,18:49:18,18:49:18,2182,14,,,,3635.36,0
16124110,18:50:12,18:50:12,2183,15,,,,3893.17,0
16124110,18:51:07,18:51:07,2184,16,,,,4197.67,0
16124110,18:51:34,18:51:34,2185,17,,,,4365.02,0
16124110,18:51:59,18:51:59,2186,18,,,,4504.2,0
16124110,18:52:37,18:52:37,3496,19,,,,4727.71,0
16124110,18:53:21,18:53:21,2193,20,,,,5007.59,0
16124110,18:53:59,18:53:59,2194,21,,,,5187.42,0
16124110,18:55:16,18:55:16,3497,22,,,,5553.25,0
16124110,18:55:48,18:55:48,3498,23,,,,5724.91,0
16124110,18:56:15,18:56:15,6985,24,,,,5880.14,0
16124110,18:56:40,18:56:40,3499,25,,,,6042.43,0
16124110,18:57:45,18:57:45,2356,26,,,,6398.02,0
16124110,18:58:27,18:58:27,2357,27,,,,6628.16,0
16124110,18:59:05,18:59:05,2358,28,,,,6856.01,0
16124110,19:00:00,19:00:00,31,29,,,,7185.54,
16124110,19:00:41,19:00:41,32,30,,,,7454.44,0
16124110,19:01:24,19:01:24,33,31,,,,7746.84,0
16124110,19:02:01,19:02:01,34,32,,,,8005.52,0
16124110,19:02:49,19:02:49,35,33,,,,8326.1,0
16124110,19:03:30,19:03:30,9636,34,,,,8607.83,0
16124110,19:04:20,19:04:20,37,35,,,,8951.08,0
16124110,19:05:02,19:05:02,38,36,,,,9243.42,0
16124110,19:05:41,19:05:41,39,37,,,,9518,0
16124110,19:06:04,19:06:04,40,38,,,,9663.35,0
16124110,19:06:36,19:06:36,41,39,,,,9919.95,0
16124110,19:07:00,19:07:00,42,40,,,,10075.56,
16124110,19:07:16,19:07:16,43,41,,,,10264.73,0
16124110,19:07:42,19:07:42,3506,42,,,,10678.45,0
16124110,19:08:05,19:08:05,3508,43,,,,11035.08,0
16124110,19:09:48,19:09:48,3509,44,,,,12563.47,0
16124110,19:10:22,19:10:22,3510,45,,,,13082.18,0
16124110,19:10:45,19:10:45,8414,46,,,,13463.32,0
16124110,19:11:00,19:11:00,3512,47,,,,13700.44,
16124110,19:11:23,19:11:23,3513,48,,,,13964.84,0
16124110,19:12:03,19:12:03,3514,49,,,,14325.31,0
16124110,19:12:50,19:12:50,8595,50,,,,14704.96,0
16124110,19:13:21,19:13:21,3516,51,,,,14932.04,0
16124110,19:13:43,19:13:43,3517,52,,,,15054.74,0
16124110,19:14:24,19:14:24,3518,53,,,,15362.08,0
16124110,19:14:49,19:14:49,3519,54,,,,15535.77,0
16124110,19:16:14,19:16:14,3520,55,,,,16084.37,0
16124110,19:16:50,19:16:50,3521,56,,,,16325.55,0
16124110,19:18:12,19:18:12,3522,57,,,,16563.97,0
16124110,19:19:40,19:19:40,3523,58,,,,17020.7,0
16124110,19:20:08,19:20:08,9512,59,,,,17223.58,0
16124110,19:21:00,19:21:00,9515,60,,,,17757.9,
16124110,19:22:48,19:22:48,10586,61,,,,18549.93,0
16124110,19:23:41,19:23:41,8076,62,,,,18911.05,0
16124110,19:24:25,19:24:25,10035,63,,,,19200.84,0
16124110,19:25:14,19:25:14,6597,64,,,,19506.72,0
16124110,19:26:26,19:26:26,6598,65,,,,19999.54,0
16124110,19:27:01,19:27:01,3105,66,,,,20198.28,0
16124110,19:27:37,19:27:37,7834,67,,,,20476.87,0
16124110,19:28:00,19:28:00,9516,68,,,,20687.31,
16124110,19:33:00,19:33:00,9518,69,,1,,20977.64,
16124150,18:40:00,18:40:00,9945,1,,,1,0,
16124150,18:41:36,18:41:36,2608,2,,,,800.54,0
16124150,18:42:12,18:42:12,686,3,,,,1016.7,0
16124150,18:42:38,18:42:38,2609,4,,,,1181.98,0
16124150,18:43:18,18:43:18,3492,5,,,,1465.29,0
16124150,18:43:52,18:43:52,3493,6,,,,1732.1,0
16124150,18:44:18,18:44:18,3494,7,,,,1892.98,0
16124150,18:45:00,18:45:00,3495,8,,,,2165.01,
16124150,18:46:00,18:46:00,648,9,,,,2521.92,0
16124150,18:47:03,18:47:03,2178,10,,,,2899.68,0
16124150,18:47:28,18:47:28,10055,11,,,,3012.66,0
16124150,18:48:00,18:48:00,2180,12,,,,3209.88,0
16124150,18:48:42,18:48:42,2181,13,,,,3442.41,0
16124150,18:49:18,18:49:18,2182,14,,,,3635.36,0
16124150,18:50:12,18:50:12,2183,15,,,,3893.17,0
16124150,18:51:07,18:51:07,2184,16,,,,4197.67,0
16124150,18:51:34,18:51:34,2185,17,,,,4365.02,0
16124150,18:51:59,18:51:59,2186,18,,,,4504.2,0
16124150,18:52:37,18:52:37,3496,19,,,,4727.71,0
16124150,18:53:21,18:53:21,2193,20,,,,5007.59,0
16124150,18:53:59,18:53:59,2194,21,,,,5187.42,0
16124150,18:55:16,18:55:16,3497,22,,,,5553.25,0
16124150,18:55:48,18:55:48,3498,23,,,,5724.91,0
16124150,18:56:15,18:56:15,6985,24,,,,5880.14,0
16124150,18:56:40,18:56:40,3499,25,,,,6042.43,0
16124150,18:57:45,18:57:45,2356,26,,,,6398.02,0
16124150,18:58:27,18:58:27,2357,27,,,,6628.16,0
16124150,18:59:05,18:59:05,2358,28,,,,6856.01,0
16124150,19:00:00,19:00:00,31,29,,,,7185.54,
16124150,19:00:41,19:00:41,32,30,,,,7454.44,0
16124150,19:01:24,19:01:24,33,31,,,,7746.84,0
16124150,19:02:01,19:02:01,34,32,,,,8005.52,0
16124150,19:02:49,19:02:49,35,33,,,,8326.1,0
16124150,19:03:30,19:03:30,9636,34,,,,8607.83,0
16124150,19:04:20,19:04:20,37,35,,,,8951.08,0
16124150,19:05:02,19:05:02,38,36,,,,9243.42,0
16124150,19:05:41,19:05:41,39,37,,,,9518,0
16124150,19:06:04,19:06:04,40,38,,,,9663.35,0
16124150,19:06:36,19:06:36,41,39,,,,9919.95,0
16124150,19:07:00,19:07:00,42,40,,,,10075.56,
16124150,19:07:16,19:07:16,43,41,,,,10264.73,0
16124150,19:07:42,19:07:42,3506,42,,,,10678.45,0
16124150,19:08:05,19:08:05,3508,43,,,,11035.08,0
16124150,19:09:48,19:09:48,3509,44,,,,12563.47,0
16124150,19:10:22,19:10:22,3510,45,,,,13082.18,0
16124150,19:10:45,19:10:45,8414,46,,,,13463.32,0
16124150,19:11:00,19:11:00,3512,47,,,,13700.44,
16124150,19:11:23,19:11:23,3513,48,,,,13964.84,0
16124150,19:12:03,19:12:03,3514,49,,,,14325.31,0
16124150,19:12:50,19:12:50,8595,50,,,,14704.96,0
16124150,19:13:21,19:13:21,3516,51,,,,14932.04,0
16124150,19:13:43,19:13:43,3517,52,,,,15054.74,0
16124150,19:14:24,19:14:24,3518,53,,,,15362.08,0
16124150,19:14:49,19:14:49,3519,54,,,,15535.77,0
16124150,19:16:14,19:16:14,3520,55,,,,16084.37,0
16124150,19:16:50,19:16:50,3521,56,,,,16325.55,0
16124150,19:18:12,19:18:12,3522,57,,,,16563.97,0
16124150,19:19:40,19:19:40,3523,58,,,,17020.7,0
16124150,19:20:08,19:20:08,9512,59,,,,17223.58,0
16124150,19:21:00,19:21:00,9515,60,,,,17757.9,
16124150,19:22:48,19:22:48,10586,61,,,,18549.93,0
16124150,19:23:41,19:23:41,8076,62,,,,18911.05,0
16124150,19:24:25,19:24:25,10035,63,,,,19200.84,0
16124150,19:25:14,19:25:14,6597,64,,,,19506.72,0
16124150,19:26:26,19:26:26,6598,65,,,,19999.54,0
16124150,19:27:01,19:27:01,3105,66,,,,20198.28,0
16124150,19:27:37,19:27:37,7834,67,,,,20476.87,0
16124150,19:28:00,19:28:00,9516,68,,,,20687.31,
16124150,19:33:00,19:33:00,9518,69,,1,,20977.64,
16212070,14:07:00,14:07:00,9945,1,,,1,0,
16212070,14:08:55,14:08:55,2608,2,,,,800.54,0
16212070,14:09:38,14:09:38,686,3,,,,1016.7,0
16212070,14:10:10,14:10:10,2609,4,,,,1181.98,0
16212070,14:10:57,14:10:57,3492,5,,,,1465.29,0
16212070,14:11:38,14:11:38,3493,6,,,,1732.1,0
16212070,14:12:10,14:12:10,3494,7,,,,1892.98,0
16212070,14:13:00,14:13:00,3495,8,,,,2165.01,
16212070,14:14:13,14:14:13,648,9,,,,2521.92,0
16212070,14:15:28,14:15:28,2178,10,,,,2899.68,0
16212070,14:15:58,14:15:58,10055,11,,,,3012.66,0
16212070,14:16:36,14:16:36,2180,12,,,,3209.88,0
16212070,14:17:26,14:17:26,2181,13,,,,3442.41,0
16212070,14:18:09,14:18:09,2182,14,,,,3635.36,0
16212070,14:19:15,14:19:15,2183,15,,,,3893.17,0
16212070,14:20:20,14:20:20,2184,16,,,,4197.67,0
16212070,14:20:53,14:20:53,2185,17,,,,4365.02,0
16212070,14:21:23,14:21:23,2186,18,,,,4504.2,0
16212070,14:22:08,14:22:08,3496,19,,,,4727.71,0
16212070,14:23:01,14:23:01,2193,20,,,,5007.59,0
16212070,14:23:46,14:23:46,2194,21,,,,5187.42,0
16212070,14:25:20,14:25:20,3497,22,,,,5553.25,0
16212070,14:25:57,14:25:57,3498,23,,,,5724.91,0
16212070,14:26:30,14:26:30,6985,24,,,,5880.14,0
16212070,14:27:00,14:27:00,3499,25,,,,6042.43,0
16212070,14:28:18,14:28:18,2356,26,,,,6398.02,0
16212070,14:29:09,14:29:09,2357,27,,,,6628.16,0
16212070,14:29:54,14:29:54,2358,28,,,,6856.01,0
16212070,14:31:00,14:31:00,31,29,,,,7185.54,
16212070,14:31:46,14:31:46,32,30,,,,7454.44,0
16212070,14:32:36,14:32:36,33,31,,,,7746.84,0
16212070,14:33:18,14:33:18,34,32,,,,8005.52,0
16212070,14:34:14,14:34:14,35,33,,,,8326.1,0
16212070,14:35:01,14:35:01,9636,34,,,,8607.83,0
16212070,14:35:58,14:35:58,37,35,,,,8951.08,0
16212070,14:36:45,14:36:45,38,36,,,,9243.42,0
16212070,14:37:30,14:37:30,39,37,,,,9518,0
16212070,14:37:56,14:37:56,40,38,,,,9663.35,0
16212070,14:38:33,14:38:33,41,39,,,,9919.95,0
16212070,14:39:00,14:39:00,42,40,,,,10075.56,
16212070,14:39:16,14:39:16,43,41,,,,10264.73,0
16212070,14:39:42,14:39:42,3506,42,,,,10678.45,0
16212070,14:40:05,14:40:05,3508,43,,,,11035.08,0
16212070,14:41:48,14:41:48,3509,44,,,,12563.47,0
16212070,14:42:22,14:42:22,3510,45,,,,13082.18,0
16212070,14:42:45,14:42:45,8414,46,,,,13463.32,0
16212070,14:43:00,14:43:00,3512,47,,,,13700.44,
16212070,14:43:23,14:43:23,3513,48,,,,13964.84,0
16212070,14:44:03,14:44:03,3514,49,,,,14325.31,0
16212070,14:44:50,14:44:50,8595,50,,,,14704.96,0
16212070,14:45:21,14:45:21,3516,51,,,,14932.04,0
16212070,14:45:43,14:45:43,3517,52,,,,15054.74,0
16212070,14:46:24,14:46:24,3518,53,,,,15362.08,0
16212070,14:46:49,14:46:49,3519,54,,,,15535.77,0
16212070,14:48:14,14:48:14,3520,55,,,,16084.37,0
16212070,14:48:50,14:48:50,3521,56,,,,16325.55,0
16212070,14:50:12,14:50:12,3522,57,,,,16563.97,0
16212070,14:51:40,14:51:40,3523,58,,,,17020.7,0
16212070,14:52:08,14:52:08,9512,59,,,,17223.58,0
16212070,14:53:00,14:53:00,9515,60,,,,17757.9,
16212070,14:54:48,14:54:48,10586,61,,,,18549.93,0
16212070,14:55:41,14:55:41,8076,62,,,,18911.05,0
16212070,14:56:25,14:56:25,10035,63,,,,19200.84,0
16212070,14:57:14,14:57:14,6597,64,,,,19506.72,0
16212070,14:58:26,14:58:26,6598,65,,,,19999.54,0
16212070,14:59:01,14:59:01,3105,66,,,,20198.28,0
16212070,14:59:37,14:59:37,7834,67,,,,20476.87,0
16212070,15:00:00,15:00:00,9516,68,,,,20687.31,
16212070,15:05:00,15:05:00,9518,69,,1,,20977.64,
16212100,14:07:00,14:07:00,9945,1,,,1,0,
16212100,14:08:55,14:08:55,2608,2,,,,800.54,0
16212100,14:09:38,14:09:38,686,3,,,,1016.7,0
16212100,14:10:10,14:10:10,2609,4,,,,1181.98,0
16212100,14:10:57,14:10:57,3492,5,,,,1465.29,0
16212100,14:11:38,14:11:38,3493,6,,,,1732.1,0
16212100,14:12:10,14:12:10,3494,7,,,,1892.98,0
16212100,14:13:00,14:13:00,3495,8,,,,2165.01,
16212100,14:14:13,14:14:13,648,9,,,,2521.92,0
16212100,14:15:28,14:15:28,2178,10,,,,2899.68,0
16212100,14:15:58,14:15:58,10055,11,,,,3012.66,0
16212100,14:16:36,14:16:36,2180,12,,,,3209.88,0
16212100,14:17:26,14:17:26,2181,13,,,,3442.41,0
16212100,14:18:09,14:18:09,2182,14,,,,3635.36,0
16212100,14:19:15,14:19:15,2183,15,,,,3893.17,0
16212100,14:20:20,14:20:20,2184,16,,,,4197.67,0
16212100,14:20:53,14:20:53,2185,17,,,,4365.02,0
16212100,14:21:23,14:21:23,2186,18,,,,4504.2,0
16212100,14:22:08,14:22:08,3496,19,,,,4727.71,0
16212100,14:23:01,14:23:01,2193,20,,,,5007.59,0
16212100,14:23:46,14:23:46,2194,21,,,,5187.42,0
16212100,14:25:20,14:25:20,3497,22,,,,5553.25,0
16212100,14:25:57,14:25:57,3498,23,,,,5724.91,0
16212100,14:26:30,14:26:30,6985,24,,,,5880.14,0
16212100,14:27:00,14:27:00,3499,25,,,,6042.43,0
16212100,14:28:18,14:28:18,2356,26,,,,6398.02,0
16212100,14:29:09,14:29:09,2357,27,,,,6628.16,0
16212100,14:29:54,14:29:54,2358,28,,,,6856.01,0
16212100,14:31:00,14:31:00,31,29,,,,7185.54,
16212100,14:31:46,14:31:46,32,30,,,,7454.44,0
16212100,14:32:36,14:32:36,33,31,,,,7746.84,0
16212100,14:33:18,14:33:18,34,32,,,,8005.52,0
16212100,14:34:14,14:34:14,35,33,,,,8326.1,0
16212100,14:35:01,14:35:01,9636,34,,,,8607.83,0
16212100,14:35:58,14:35:58,37,35,,,,8951.08,0
16212100,14:36:45,14:36:45,38,36,,,,9243.42,0
16212100,14:37:30,14:37:30,39,37,,,,9518,0
16212100,14:37:56,14:37:56,40,38,,,,9663.35,0
16212100,14:38:33,14:38:33,41,39,,,,9919.95,0
16212100,14:39:00,14:39:00,42,40,,,,10075.56,
16212100,14:39:16,14:39:16,43,41,,,,10264.73,0
16212100,14:39:42,14:39:42,3506,42,,,,10678.45,0
16212100,14:40:05,14:40:05,3508,43,,,,11035.08,0
16212100,14:41:48,14:41:48,3509,44,,,,12563.47,0
16212100,14:42:22,14:42:22,3510,45,,,,13082.18,0
16212100,14:42:45,14:42:45,8414,46,,,,13463.32,0
16212100,14:43:00,14:43:00,3512,47,,,,13700.44,
16212100,14:43:23,14:43:23,3513,48,,,,13964.84,0
16212100,14:44:03,14:44:03,3514,49,,,,14325.31,0
16212100,14:44:50,14:44:50,8595,50,,,,14704.96,0
16212100,14:45:21,14:45:21,3516,51,,,,14932.04,0
16212100,14:45:43,14:45:43,3517,52,,,,15054.74,0
16212100,14:46:24,14:46:24,3518,53,,,,15362.08,0
16212100,14:46:49,14:46:49,3519,54,,,,15535.77,0
16212100,14:48:14,14:48:14,3520,55,,,,16084.37,0
16212100,14:48:50,14:48:50,3521,56,,,,16325.55,0
16212100,14:50:12,14:50:12,3522,57,,,,16563.97,0
16212100,14:51:40,14:51:40,3523,58,,,,17020.7,0
16212100,14:52:08,14:52:08,9512,59,,,,17223.58,0
16212100,14:53:00,14:53:00,9515,60,,,,17757.9,
16212100,14:54:48,14:54:48,10586,61,,,,18549.93,0
16212100,14:55:41,14:55:41,8076,62,,,,18911.05,0
16212100,14:56:25,14:56:25,10035,63,,,,19200.84,0
16212100,14:57:14,14:57:14,6597,64,,,,19506.72,0
16212100,14:58:26,14:58:26,6598,65,,,,19999.54,0
16212100,14:59:01,14:59:01,3105,66,,,,20198.28,0
16212100,14:59:37,14:59:37,7834,67,,,,20476.87,0
16212100,15:00:00,15:00:00,9516,68,,,,20687.31,
16212100,15:05:00,15:05:00,9518,69,,1,,20977.64,
16212140,14:07:00,14:07:00,9945,1,,,1,0,
16212140,14:08:55,14:08:55,2608,2,,,,800.54,0
16212140,14:09:38,14:09:38,686,3,,,,1016.7,0
16212140,14:10:10,14:10:10,2609,4,,,,1181.98,0
16212140,14:10:57,14:10:57,3492,5,,,,1465.29,0
16212140,14:11:38,14:11:38,3493,6,,,,1732.1,0
16212140,14:12:10,14:12:10,3494,7,,,,1892.98,0
16212140,14:13:00,14:13:00,3495,8,,,,2165.01,
16212140,14:14:13,14:14:13,648,9,,,,2521.92,0
16212140,14:15:28,14:15:28,2178,10,,,,2899.68,0
16212140,14:15:58,14:15:58,10055,11,,,,3012.66,0
16212140,14:16:36,14:16:36,2180,12,,,,3209.88,0
16212140,14:17:26,14:17:26,2181,13,,,,3442.41,0
16212140,14:18:09,14:18:09,2182,14,,,,3635.36,0
16212140,14:19:15,14:19:15,2183,15,,,,3893.17,0
16212140,14:20:20,14:20:20,2184,16,,,,4197.67,0
16212140,14:20:53,14:20:53,2185,17,,,,4365.02,0
16212140,14:21:23,14:21:23,2186,18,,,,4504.2,0
16212140,14:22:08,14:22:08,3496,19,,,,4727.71,0
16212140,14:23:01,14:23:01,2193,20,,,,5007.59,0
16212140,14:23:46,14:23:46,2194,21,,,,5187.42,0
16212140,14:25:20,14:25:20,3497,22,,,,5553.25,0
16212140,14:25:57,14:25:57,3498,23,,,,5724.91,0
16212140,14:26:30,14:26:30,6985,24,,,,5880.14,0
16212140,14:27:00,14:27:00,3499,25,,,,6042.43,0
16212140,14:28:18,14:28:18,2356,26,,,,6398.02,0
16212140,14:29:09,14:29:09,2357,27,,,,6628.16,0
16212140,14:29:54,14:29:54,2358,28,,,,6856.01,0
16212140,14:31:00,14:31:00,31,29,,,,7185.54,
16212140,14:31:46,14:31:46,32,30,,,,7454.44,0
16212140,14:32:36,14:32:36,33,31,,,,7746.84,0
16212140,14:33:18,14:33:18,34,32,,,,8005.52,0
16212140,14:34:14,14:34:14,35,33,,,,8326.1,0
16212140,14:35:01,14:35:01,9636,34,,,,8607.83,0
16212140,14:35:58,14:35:58,37,35,,,,8951.08,0
16212140,14:36:45,14:36:45,38,36,,,,9243.42,0
16212140,14:37:30,14:37:30,39,37,,,,9518,0
16212140,14:37:56,14:37:56,40,38,,,,9663.35,0
16212140,14:38:33,14:38:33,41,39,,,,9919.95,0
16212140,14:39:00,14:39:00,42,40,,,,10075.56,
16212140,14:39:16,14:39:16,43,41,,,,10264.73,0
16212140,14:39:42,14:39:42,3506,42,,,,10678.45,0
16212140,14:40:05,14:40:05,3508,43,,,,11035.08,0
16212140,14:41:48,14:41:48,3509,44,,,,12563.47,0
16212140,14:42:22,14:42:22,3510,45,,,,13082.18,0
16212140,14:42:45,14:42:45,8414,46,,,,13463.32,0
16212140,14:43:00,14:43:00,3512,47,,,,13700.44,
16212140,14:43:23,14:43:23,3513,48,,,,13964.84,0
16212140,14:44:03,14:44:03,3514,49,,,,14325.31,0
16212140,14:44:50,14:44:50,8595,50,,,,14704.96,0
16212140,14:45:21,14:45:21,3516,51,,,,14932.04,0
16212140,14:45:43,14:45:43,3517,52,,,,15054.74,0
16212140,14:46:24,14:46:24,3518,53,,,,15362.08,0
16212140,14:46:49,14:46:49,3519,54,,,,15535.77,0
16212140,14:48:14,14:48:14,3520,55,,,,16084.37,0
16212140,14:48:50,14:48:50,3521,56,,,,16325.55,0
16212140,14:50:12,14:50:12,3522,57,,,,16563.97,0
16212140,14:51:40,14:51:40,3523,58,,,,17020.7,0
16212140,14:52:08,14:52:08,9512,59,,,,17223.58,0
16212140,14:53:00,14:53:00,9515,60,,,,17757.9,
16212140,14:54:48,14:54:48,10586,61,,,,18549.93,0
16212140,14:55:41,14:55:41,8076,62,,,,18911.05,0
16212140,14:56:25,14:56:25,10035,63,,,,19200.84,0
16212140,14:57:14,14:57:14,6597,64,,,,19506.72,0
16212140,14:58:26,14:58:26,6598,65,,,,19999.54,0
16212140,14:59:01,14:59:01,3105,66,,,,20198.28,0
16212140,14:59:37,14:59:37,7834,67,,,,20476.87,0
16212140,15:00:00,15:00:00,9516,68,,,,20687.31,
16212140,15:05:00,15:05:00,9518,69,,1,,20977.64,
16233160,22:02:00,22:02:00,9945,1,,,1,0,
16233160,22:03:36,22:03:36,2608,2,,,,800.54,0
16233160,22:04:12,22:04:12,686,3,,,,1016.7,0
16233160,22:04:38,22:04:38,2609,4,,,,1181.98,0
16233160,22:05:18,22:05:18,3492,5,,,,1465.29,0
16233160,22:05:52,22:05:52,3493,6,,,,1732.1,0
16233160,22:06:18,22:06:18,3494,7,,,,1892.98,0
16233160,22:07:00,22:07:00,3495,8,,,,2165.01,
16233160,22:07:52,22:07:52,648,9,,,,2521.92,0
16233160,22:08:47,22:08:47,2178,10,,,,2899.68,0
16233160,22:09:09,22:09:09,10055,11,,,,3012.66,0
16233160,22:09:36,22:09:36,2180,12,,,,3209.88,0
16233160,22:10:12,22:10:12,2181,13,,,,3442.41,0
16233160,22:10:43,22:10:43,2182,14,,,,3635.36,0
16233160,22:11:30,22:11:30,2183,15,,,,3893.17,0
16233160,22:12:18,22:12:18,2184,16,,,,4197.67,0
16233160,22:12:41,22:12:41,2185,17,,,,4365.02,0
16233160,22:13:03,22:13:03,2186,18,,,,4504.2,0
16233160,22:13:36,22:13:36,3496,19,,,,4727.71,0
16233160,22:14:14,22:14:14,2193,20,,,,5007.59,0
16233160,22:14:47,22:14:47,2194,21,,,,5187.42,0
16233160,22:15:54,22:15:54,3497,22,,,,5553.25,0
16233160,22:16:21,22:16:21,3498,23,,,,5724.91,0
16233160,22:16:45,22:16:45,6985,24,,,,5880.14,0
16233160,22:17:07,22:17:07,3499,25,,,,6042.43,0
16233160,22:18:03,22:18:03,2356,26,,,,6398.02,0
16233160,22:18:40,22:18:40,2357,27,,,,6628.16,0
16233160,22:19:12,22:19:12,2358,28,,,,6856.01,0
16233160,22:20:00,22:20:00,31,29,,,,7185.54,
16233160,22:20:35,22:20:35,32,30,,,,7454.44,0
16233160,22:21:12,22:21:12,33,31,,,,7746.84,0
16233160,22:21:44,22:21:44,34,32,,,,8005.52,0
16233160,22:22:25,22:22:25,35,33,,,,8326.1,0
16233160,22:23:00,22:23:00,9636,34,,,,8607.83,0
16233160,22:23:43,22:23:43,37,35,,,,8951.08,0
16233160,22:24:18,22:24:18,38,36,,,,9243.42,0
16233160,22:24:52,22:24:52,39,37,,,,9518,0
16233160,22:25:12,22:25:12,40,38,,,,9663.35,0
16233160,22:25:40,22:25:40,41,39,,,,9919.95,0
16233160,22:26:00,22:26:00,42,40,,,,10075.56,
16233160,22:26:16,22:26:16,43,41,,,,10264.73,0
16233160,22:26:42,22:26:42,3506,42,,,,10678.45,0
16233160,22:27:05,22:27:05,3508,43,,,,11035.08,0
16233160,22:28:48,22:28:48,3509,44,,,,12563.47,0
16233160,22:29:22,22:29:22,3510,45,,,,13082.18,0
16233160,22:29:45,22:29:45,8414,46,,,,13463.32,0
16233160,22:30:00,22:30:00,3512,47,,,,13700.44,
16233160,22:30:23,22:30:23,3513,48,,,,13964.84,0
16233160,22:31:03,22:31:03,3514,49,,,,14325.31,0
16233160,22:31:50,22:31:50,8595,50,,,,14704.96,0
16233160,22:32:21,22:32:21,3516,51,,,,14932.04,0
16233160,22:32:43,22:32:43,3517,52,,,,15054.74,0
16233160,22:33:24,22:33:24,3518,53,,,,15362.08,0
16233160,22:33:49,22:33:49,3519,54,,,,15535.77,0
16233160,22:35:14,22:35:14,3520,55,,,,16084.37,0
16233160,22:35:50,22:35:50,3521,56,,,,16325.55,0
16233160,22:37:12,22:37:12,3522,57,,,,16563.97,0
16233160,22:38:40,22:38:40,3523,58,,,,17020.7,0
16233160,22:39:08,22:39:08,9512,59,,,,17223.58,0
16233160,22:40:00,22:40:00,9515,60,,,,17757.9,
16233160,22:41:48,22:41:48,10586,61,,,,18549.93,0
16233160,22:42:41,22:42:41,8076,62,,,,18911.05,0
16233160,22:43:25,22:43:25,10035,63,,,,19200.84,0
16233160,22:44:14,22:44:14,6597,64,,,,19506.72,0
16233160,22:45:26,22:45:26,6598,65,,,,19999.54,0
16233160,22:46:01,22:46:01,3105,66,,,,20198.28,0
16233160,22:46:37,22:46:37,7834,67,,,,20476.87,0
16233160,22:47:00,22:47:00,9516,68,,,,20687.31,
16233160,22:52:00,22:52:00,9518,69,,1,,20977.64,
16689160,15:37:00,15:37:00,9945,1,,,1,0,
16689160,15:38:55,15:38:55,2608,2,,,,800.54,0
16689160,15:39:38,15:39:38,686,3,,,,1016.7,0
16689160,15:40:10,15:40:10,2609,4,,,,1181.98,0
16689160,15:40:57,15:40:57,3492,5,,,,1465.29,0
16689160,15:41:38,15:41:38,3493,6,,,,1732.1,0
16689160,15:42:10,15:42:10,3494,7,,,,1892.98,0
16689160,15:43:00,15:43:00,3495,8,,,,2165.01,
16689160,15:44:08,15:44:08,648,9,,,,2521.92,0
16689160,15:45:20,15:45:20,2178,10,,,,2899.68,0
16689160,15:45:48,15:45:48,10055,11,,,,3012.66,0
16689160,15:46:24,15:46:24,2180,12,,,,3209.88,0
16689160,15:47:12,15:47:12,2181,13,,,,3442.41,0
16689160,15:47:52,15:47:52,2182,14,,,,3635.36,0
16689160,15:48:54,15:48:54,2183,15,,,,3893.17,0
16689160,15:49:56,15:49:56,2184,16,,,,4197.67,0
16689160,15:50:26,15:50:26,2185,17,,,,4365.02,0
16689160,15:50:55,15:50:55,2186,18,,,,4504.2,0
16689160,15:51:38,15:51:38,3496,19,,,,4727.71,0
16689160,15:52:28,15:52:28,2193,20,,,,5007.59,0
16689160,15:53:11,15:53:11,2194,21,,,,5187.42,0
16689160,15:54:39,15:54:39,3497,22,,,,5553.25,0
16689160,15:55:14,15:55:14,3498,23,,,,5724.91,0
16689160,15:55:45,15:55:45,6985,24,,,,5880.14,0
16689160,15:56:14,15:56:14,3499,25,,,,6042.43,0
16689160,15:57:27,15:57:27,2356,26,,,,6398.02,0
16689160,15:58:15,15:58:15,2357,27,,,,6628.16,0
16689160,15:58:58,15:58:58,2358,28,,,,6856.01,0
16689160,16:00:00,16:00:00,31,29,,,,7185.54,
16689160,16:00:46,16:00:46,32,30,,,,7454.44,0
16689160,16:01:36,16:01:36,33,31,,,,7746.84,0
16689160,16:02:18,16:02:18,34,32,,,,8005.52,0
16689160,16:03:14,16:03:14,35,33,,,,8326.1,0
16689160,16:04:01,16:04:01,9636,34,,,,8607.83,0
16689160,16:04:58,16:04:58,37,35,,,,8951.08,0
16689160,16:05:45,16:05:45,38,36,,,,9243.42,0
16689160,16:06:30,16:06:30,39,37,,,,9518,0
16689160,16:06:56,16:06:56,40,38,,,,9663.35,0
16689160,16:07:33,16:07:33,41,39,,,,9919.95,0
16689160,16:08:00,16:08:00,42,40,,,,10075.56,
16689160,16:08:16,16:08:16,43,41,,,,10264.73,0
16689160,16:08:42,16:08:42,3506,42,,,,10678.45,0
16689160,16:09:05,16:09:05,3508,43,,,,11035.08,0
16689160,16:10:48,16:10:48,3509,44,,,,12563.47,0
16689160,16:11:22,16:11:22,3510,45,,,,13082.18,0
16689160,16:11:45,16:11:45,8414,46,,,,13463.32,0
16689160,16:12:00,16:12:00,3512,47,,,,13700.44,
16689160,16:12:23,16:12:23,3513,48,,,,13964.84,0
16689160,16:13:03,16:13:03,3514,49,,,,14325.31,0
16689160,16:13:50,16:13:50,8595,50,,,,14704.96,0
16689160,16:14:21,16:14:21,3516,51,,,,14932.04,0
16689160,16:14:43,16:14:43,3517,52,,,,15054.74,0
16689160,16:15:24,16:15:24,3518,53,,,,15362.08,0
16689160,16:15:49,16:15:49,3519,54,,,,15535.77,0
16689160,16:17:14,16:17:14,3520,55,,,,16084.37,0
16689160,16:17:50,16:17:50,3521,56,,,,16325.55,0
16689160,16:19:12,16:19:12,3522,57,,,,16563.97,0
16689160,16:20:40,16:20:40,3523,58,,,,17020.7,0
16689160,16:21:08,16:21:08,9512,59,,,,17223.58,0
16689160,16:22:00,16:22:00,9515,60,,,,17757.9,
16689160,16:23:48,16:23:48,10586,61,,,,18549.93,0
16689160,16:24:41,16:24:41,8076,62,,,,18911.05,0
16689160,16:25:25,16:25:25,10035,63,,,,19200.84,0
16689160,16:26:14,16:26:14,6597,64,,,,19506.72,0
16689160,16:27:26,16:27:26,6598,65,,,,19999.54,0
16689160,16:28:01,16:28:01,3105,66,,,,20198.28,0
16689160,16:28:37,16:28:37,7834,67,,,,20476.87,0
16689160,16:29:00,16:29:00,9516,68,,,,20687.31,
16689160,16:34:00,16:34:00,9518,69,,1,,20977.64,
16722020,15:15:00,15:15:00,9945,1,,,1,0,
16722020,15:17:53,15:17:53,2608,2,,,,800.54,0
16722020,15:18:57,15:18:57,686,3,,,,1016.7,0
16722020,15:19:45,15:19:45,2609,4,,,,1181.98,0
16722020,15:20:56,15:20:56,3492,5,,,,1465.29,0
16722020,15:21:57,15:21:57,3493,6,,,,1732.1,0
16722020,15:22:45,15:22:45,3494,7,,,,1892.98,0
16722020,15:24:00,15:24:00,3495,8,,,,2165.01,
16722020,15:25:13,15:25:13,648,9,,,,2521.92,0
16722020,15:26:28,15:26:28,2178,10,,,,2899.68,0
16722020,15:26:58,15:26:58,10055,11,,,,3012.66,0
16722020,15:27:36,15:27:36,2180,12,,,,3209.88,0
16722020,15:28:26,15:28:26,2181,13,,,,3442.41,0
16722020,15:29:09,15:29:09,2182,14,,,,3635.36,0
16722020,15:30:15,15:30:15,2183,15,,,,3893.17,0
16722020,15:31:20,15:31:20,2184,16,,,,4197.67,0
16722020,15:31:53,15:31:53,2185,17,,,,4365.02,0
16722020,15:32:23,15:32:23,2186,18,,,,4504.2,0
16722020,15:33:08,15:33:08,3496,19,,,,4727.71,0
16722020,15:34:01,15:34:01,2193,20,,,,5007.59,0
16722020,15:34:46,15:34:46,2194,21,,,,5187.42,0
16722020,15:36:20,15:36:20,3497,22,,,,5553.25,0
16722020,15:36:57,15:36:57,3498,23,,,,5724.91,0
16722020,15:37:30,15:37:30,6985,24,,,,5880.14,0
16722020,15:38:00,15:38:00,3499,25,,,,6042.43,0
16722020,15:39:18,15:39:18,2356,26,,,,6398.02,0
16722020,15:40:09,15:40:09,2357,27,,,,6628.16,0
16722020,15:40:54,15:40:54,2358,28,,,,6856.01,0
16722020,15:42:00,15:42:00,31,29,,,,7185.54,
16722020,15:42:52,15:42:52,32,30,,,,7454.44,0
16722020,15:43:48,15:43:48,33,31,,,,7746.84,0
16722020,15:44:36,15:44:36,34,32,,,,8005.52,0
16722020,15:45:38,15:45:38,35,33,,,,8326.1,0
16722020,15:46:31,15:46:31,9636,34,,,,8607.83,0
16722020,15:47:35,15:47:35,37,35,,,,8951.08,0
16722020,15:48:28,15:48:28,38,36,,,,9243.42,0
16722020,15:49:18,15:49:18,39,37,,,,9518,0
16722020,15:49:48,15:49:48,40,38,,,,9663.35,0
16722020,15:50:30,15:50:30,41,39,,,,9919.95,0
16722020,15:51:00,15:51:00,42,40,,,,10075.56,
16722020,15:51:21,15:51:21,43,41,,,,10264.73,0
16722020,15:51:53,15:51:53,3506,42,,,,10678.45,0
16722020,15:52:21,15:52:21,3508,43,,,,11035.08,0
16722020,15:54:30,15:54:30,3509,44,,,,12563.47,0
16722020,15:55:13,15:55:13,3510,45,,,,13082.18,0
16722020,15:55:41,15:55:41,8414,46,,,,13463.32,0
16722020,15:56:00,15:56:00,3512,47,,,,13700.44,
16722020,15:56:32,15:56:32,3513,48,,,,13964.84,0
16722020,15:57:28,15:57:28,3514,49,,,,14325.31,0
16722020,15:58:34,15:58:34,8595,50,,,,14704.96,0
16722020,15:59:17,15:59:17,3516,51,,,,14932.04,0
16722020,15:59:48,15:59:48,3517,52,,,,15054.74,0
16722020,16:00:46,16:00:46,3518,53,,,,15362.08,0
16722020,16:01:21,16:01:21,3519,54,,,,15535.77,0
16722020,16:03:20,16:03:20,3520,55,,,,16084.37,0
16722020,16:04:10,16:04:10,3521,56,,,,16325.55,0
16722020,16:06:05,16:06:05,3522,57,,,,16563.97,0
16722020,16:08:08,16:08:08,3523,58,,,,17020.7,0
16722020,16:08:47,16:08:47,9512,59,,,,17223.58,0
16722020,16:10:00,16:10:00,9515,60,,,,17757.9,
16722020,16:12:19,16:12:19,10586,61,,,,18549.93,0
16722020,16:13:27,16:13:27,8076,62,,,,18911.05,0
16722020,16:14:24,16:14:24,10035,63,,,,19200.84,0
16722020,16:15:27,16:15:27,6597,64,,,,19506.72,0
16722020,16:16:59,16:16:59,6598,65,,,,19999.54,0
16722020,16:17:44,16:17:44,3105,66,,,,20198.28,0
16722020,16:18:31,16:18:31,7834,67,,,,20476.87,0
16722020,16:19:00,16:19:00,9516,68,,,,20687.31,
16722020,16:24:00,16:24:00,9518,69,,1,,20977.64,
16722030,15:15:00,15:15:00,9945,1,,,1,0,
16722030,15:17:53,15:17:53,2608,2,,,,800.54,0
16722030,15:18:57,15:18:57,686,3,,,,1016.7,0
16722030,15:19:45,15:19:45,2609,4,,,,1181.98,0
16722030,15:20:56,15:20:56,3492,5,,,,1465.29,0
16722030,15:21:57,15:21:57,3493,6,,,,1732.1,0
16722030,15:22:45,15:22:45,3494,7,,,,1892.98,0
16722030,15:24:00,15:24:00,3495,8,,,,2165.01,
16722030,15:25:13,15:25:13,648,9,,,,2521.92,0
16722030,15:26:28,15:26:28,2178,10,,,,2899.68,0
16722030,15:26:58,15:26:58,10055,11,,,,3012.66,0
16722030,15:27:36,15:27:36,2180,12,,,,3209.88,0
16722030,15:28:26,15:28:26,2181,13,,,,3442.41,0
16722030,15:29:09,15:29:09,2182,14,,,,3635.36,0
16722030,15:30:15,15:30:15,2183,15,,,,3893.17,0
16722030,15:31:20,15:31:20,2184,16,,,,4197.67,0
16722030,15:31:53,15:31:53,2185,17,,,,4365.02,0
16722030,15:32:23,15:32:23,2186,18,,,,4504.2,0
16722030,15:33:08,15:33:08,3496,19,,,,4727.71,0
16722030,15:34:01,15:34:01,2193,20,,,,5007.59,0
16722030,15:34:46,15:34:46,2194,21,,,,5187.42,0
16722030,15:36:20,15:36:20,3497,22,,,,5553.25,0
16722030,15:36:57,15:36:57,3498,23,,,,5724.91,0
16722030,15:37:30,15:37:30,6985,24,,,,5880.14,0
16722030,15:38:00,15:38:00,3499,25,,,,6042.43,0
16722030,15:39:18,15:39:18,2356,26,,,,6398.02,0
16722030,15:40:09,15:40:09,2357,27,,,,6628.16,0
16722030,15:40:54,15:40:54,2358,28,,,,6856.01,0
16722030,15:42:00,15:42:00,31,29,,,,7185.54,
16722030,15:42:52,15:42:52,32,30,,,,7454.44,0
16722030,15:43:48,15:43:48,33,31,,,,7746.84,0
16722030,15:44:36,15:44:36,34,32,,,,8005.52,0
16722030,15:45:38,15:45:38,35,33,,,,8326.1,0
16722030,15:46:31,15:46:31,9636,34,,,,8607.83,0
16722030,15:47:35,15:47:35,37,35,,,,8951.08,0
16722030,15:48:28,15:48:28,38,36,,,,9243.42,0
16722030,15:49:18,15:49:18,39,37,,,,9518,0
16722030,15:49:48,15:49:48,40,38,,,,9663.35,0
16722030,15:50:30,15:50:30,41,39,,,,9919.95,0
16722030,15:51:00,15:51:00,42,40,,,,10075.56,
16722030,15:51:21,15:51:21,43,41,,,,10264.73,0
16722030,15:51:53,15:51:53,3506,42,,,,10678.45,0
16722030,15:52:21,15:52:21,3508,43,,,,11035.08,0
16722030,15:54:30,15:54:30,3509,44,,,,12563.47,0
16722030,15:55:13,15:55:13,3510,45,,,,13082.18,0
16722030,15:55:41,15:55:41,8414,46,,,,13463.32,0
16722030,15:56:00,15:56:00,3512,47,,,,13700.44,
16722030,15:56:32,15:56:32,3513,48,,,,13964.84,0
16722030,15:57:28,15:57:28,3514,49,,,,14325.31,0
16722030,15:58:34,15:58:34,8595,50,,,,14704.96,0
16722030,15:59:17,15:59:17,3516,51,,,,14932.04,0
16722030,15:59:48,15:59:48,3517,52,,,,15054.74,0
16722030,16:00:46,16:00:46,3518,53,,,,15362.08,0
16722030,16:01:21,16:01:21,3519,54,,,,15535.77,0
16722030,16:03:20,16:03:20,3520,55,,,,16084.37,0
16722030,16:04:10,16:04:10,3521,56,,,,16325.55,0
16722030,16:06:05,16:06:05,3522,57,,,,16563.97,0
16722030,16:08:08,16:08:08,3523,58,,,,17020.7,0
16722030,16:08:47,16:08:47,9512,59,,,,17223.58,0
16722030,16:10:00,16:10:00,9515,60,,,,17757.9,
16722030,16:12:19,16:12:19,10586,61,,,,18549.93,0
16722030,16:13:27,16:13:27,8076,62,,,,18911.05,0
16722030,16:14:24,16:14:24,10035,63,,,,19200.84,0
16722030,16:15:27,16:15:27,6597,64,,,,19506.72,0
16722030,16:16:59,16:16:59,6598,65,,,,19999.54,0
16722030,16:17:44,16:17:44,3105,66,,,,20198.28,0
16722030,16:18:31,16:18:31,7834,67,,,,20476.87,0
16722030,16:19:00,16:19:00,9516,68,,,,20687.31,
16722030,16:24:00,16:24:00,9518,69,,1,,20977.64,
16722040,15:15:00,15:15:00,9945,1,,,1,0,
16722040,15:17:53,15:17:53,2608,2,,,,800.54,0
16722040,15:18:57,15:18:57,686,3,,,,1016.7,0
16722040,15:19:45,15:19:45,2609,4,,,,1181.98,0
16722040,15:20:56,15:20:56,3492,5,,,,1465.29,0
16722040,15:21:57,15:21:57,3493,6,,,,1732.1,0
16722040,15:22:45,15:22:45,3494,7,,,,1892.98,0
16722040,15:24:00,15:24:00,3495,8,,,,2165.01,
16722040,15:25:13,15:25:13,648,9,,,,2521.92,0
16722040,15:26:28,15:26:28,2178,10,,,,2899.68,0
16722040,15:26:58,15:26:58,10055,11,,,,3012.66,0
16722040,15:27:36,15:27:36,2180,12,,,,3209.88,0
16722040,15:28:26,15:28:26,2181,13,,,,3442.41,0
16722040,15:29:09,15:29:09,2182,14,,,,3635.36,0
16722040,15:30:15,15:30:15,2183,15,,,,3893.17,0
16722040,15:31:20,15:31:20,2184,16,,,,4197.67,0
16722040,15:31:53,15:31:53,2185,17,,,,4365.02,0
16722040,15:32:23,15:32:23,2186,18,,,,4504.2,0
16722040,15:33:08,15:33:08,3496,19,,,,4727.71,0
16722040,15:34:01,15:34:01,2193,20,,,,5007.59,0
16722040,15:34:46,15:34:46,2194,21,,,,5187.42,0
16722040,15:36:20,15:36:20,3497,22,,,,5553.25,0
16722040,15:36:57,15:36:57,3498,23,,,,5724.91,0
16722040,15:37:30,15:37:30,6985,24,,,,5880.14,0
16722040,15:38:00,15:38:00,3499,25,,,,6042.43,0
16722040,15:39:18,15:39:18,2356,26,,,,6398.02,0
16722040,15:40:09,15:40:09,2357,27,,,,6628.16,0
16722040,15:40:54,15:40:54,2358,28,,,,6856.01,0
16722040,15:42:00,15:42:00,31,29,,,,7185.54,
16722040,15:42:52,15:42:52,32,30,,,,7454.44,0
16722040,15:43:48,15:43:48,33,31,,,,7746.84,0
16722040,15:44:36,15:44:36,34,32,,,,8005.52,0
16722040,15:45:38,15:45:38,35,33,,,,8326.1,0
16722040,15:46:31,15:46:31,9636,34,,,,8607.83,0
16722040,15:47:35,15:47:35,37,35,,,,8951.08,0
16722040,15:48:28,15:48:28,38,36,,,,9243.42,0
16722040,15:49:18,15:49:18,39,37,,,,9518,0
16722040,15:49:48,15:49:48,40,38,,,,9663.35,0
16722040,15:50:30,15:50:30,41,39,,,,9919.95,0
16722040,15:51:00,15:51:00,42,40,,,,10075.56,
16722040,15:51:21,15:51:21,43,41,,,,10264.73,0
16722040,15:51:53,15:51:53,3506,42,,,,10678.45,0
16722040,15:52:21,15:52:21,3508,43,,,,11035.08,0
16722040,15:54:30,15:54:30,3509,44,,,,12563.47,0
16722040,15:55:13,15:55:13,3510,45,,,,13082.18,0
16722040,15:55:41,15:55:41,8414,46,,,,13463.32,0
16722040,15:56:00,15:56:00,3512,47,,,,13700.44,
16722040,15:56:32,15:56:32,3513,48,,,,13964.84,0
16722040,15:57:28,15:57:28,3514,49,,,,14325.31,0
16722040,15:58:34,15:58:34,8595,50,,,,14704.96,0
16722040,15:59:17,15:59:17,3516,51,,,,14932.04,0
16722040,15:59:48,15:59:48,3517,52,,,,15054.74,0
16722040,16:00:46,16:00:46,3518,53,,,,15362.08,0
16722040,16:01:21,16:01:21,3519,54,,,,15535.77,0
16722040,16:03:20,16:03:20,3520,55,,,,16084.37,0
16722040,16:04:10,16:04:10,3521,56,,,,16325.55,0
16722040,16:06:05,16:06:05,3522,57,,,,16563.97,0
16722040,16:08:08,16:08:08,3523,58,,,,17020.7,0
16722040,16:08:47,16:08:47,9512,59,,,,17223.58,0
16722040,16:10:00,16:10:00,9515,60,,,,17757.9,
16722040,16:12:19,16:12:19,10586,61,,,,18549.93,0
16722040,16:13:27,16:13:27,8076,62,,,,18911.05,0
16722040,16:14:24,16:14:24,10035,63,,,,19200.84,0
16722040,16:15:27,16:15:27,6597,64,,,,19506.72,0
16722040,16:16:59,16:16:59,6598,65,,,,19999.54,0
16722040,16:17:44,16:17:44,3105,66,,,,20198.28,0
16722040,16:18:31,16:18:31,7834,67,,,,20476.87,0
16722040,16:19:00,16:19:00,9516,68,,,,20687.31,
16722040,16:24:00,16:24:00,9518,69,,1,,20977.64,
16722050,15:15:00,15:15:00,9945,1,,,1,0,
16722050,15:17:53,15:17:53,2608,2,,,,800.54,0
16722050,15:18:57,15:18:57,686,3,,,,1016.7,0
16722050,15:19:45,15:19:45,2609,4,,,,1181.98,0
16722050,15:20:56,15:20:56,3492,5,,,,1465.29,0
16722050,15:21:57,15:21:57,3493,6,,,,1732.1,0
16722050,15:22:45,15:22:45,3494,7,,,,1892.98,0
16722050,15:24:00,15:24:00,3495,8,,,,2165.01,
16722050,15:25:13,15:25:13,648,9,,,,2521.92,0
16722050,15:26:28,15:26:28,2178,10,,,,2899.68,0
16722050,15:26:58,15:26:58,10055,11,,,,3012.66,0
16722050,15:27:36,15:27:36,2180,12,,,,3209.88,0
16722050,15:28:26,15:28:26,2181,13,,,,3442.41,0
16722050,15:29:09,15:29:09,2182,14,,,,3635.36,0
16722050,15:30:15,15:30:15,2183,15,,,,3893.17,0
16722050,15:31:20,15:31:20,2184,16,,,,4197.67,0
16722050,15:31:53,15:31:53,2185,17,,,,4365.02,0
16722050,15:32:23,15:32:23,2186,18,,,,4504.2,0
16722050,15:33:08,15:33:08,3496,19,,,,4727.71,0
16722050,15:34:01,15:34:01,2193,20,,,,5007.59,0
16722050,15:34:46,15:34:46,2194,21,,,,5187.42,0
16722050,15:36:20,15:36:20,3497,22,,,,5553.25,0
16722050,15:36:57,15:36:57,3498,23,,,,5724.91,0
16722050,15:37:30,15:37:30,6985,24,,,,5880.14,0
16722050,15:38:00,15:38:00,3499,25,,,,6042.43,0
16722050,15:39:18,15:39:18,2356,26,,,,6398.02,0
16722050,15:40:09,15:40:09,2357,27,,,,6628.16,0
16722050,15:40:54,15:40:54,2358,28,,,,6856.01,0
16722050,15:42:00,15:42:00,31,29,,,,7185.54,
16722050,15:42:52,15:42:52,32,30,,,,7454.44,0
16722050,15:43:48,15:43:48,33,31,,,,7746.84,0
16722050,15:44:36,15:44:36,34,32,,,,8005.52,0
16722050,15:45:38,15:45:38,35,33,,,,8326.1,0
16722050,15:46:31,15:46:31,9636,34,,,,8607.83,0
16722050,15:47:35,15:47:35,37,35,,,,8951.08,0
16722050,15:48:28,15:48:28,38,36,,,,9243.42,0
16722050,15:49:18,15:49:18,39,37,,,,9518,0
16722050,15:49:48,15:49:48,40,38,,,,9663.35,0
16722050,15:50:30,15:50:30,41,39,,,,9919.95,0
16722050,15:51:00,15:51:00,42,40,,,,10075.56,
16722050,15:51:21,15:51:21,43,41,,,,10264.73,0
16722050,15:51:53,15:51:53,3506,42,,,,10678.45,0
16722050,15:52:21,15:52:21,3508,43,,,,11035.08,0
16722050,15:54:30,15:54:30,3509,44,,,,12563.47,0
16722050,15:55:13,15:55:13,3510,45,,,,13082.18,0
16722050,15:55:41,15:55:41,8414,46,,,,13463.32,0
16722050,15:56:00,15:56:00,3512,47,,,,13700.44,
16722050,15:56:32,15:56:32,3513,48,,,,13964.84,0
16722050,15:57:28,15:57:28,3514,49,,,,14325.31,0
16722050,15:58:34,15:58:34,8595,50,,,,14704.96,0
16722050,15:59:17,15:59:17,3516,51,,,,14932.04,0
16722050,15:59:48,15:59:48,3517,52,,,,15054.74,0
16722050,16:00:46,16:00:46,3518,53,,,,15362.08,0
16722050,16:01:21,16:01:21,3519,54,,,,15535.77,0
16722050,16:03:20,16:03:20,3520,55,,,,16084.37,0
16722050,16:04:10,16:04:10,3521,56,,,,16325.55,0
16722050,16:06:05,16:06:05,3522,57,,,,16563.97,0
16722050,16:08:08,16:08:08,3523,58,,,,17020.7,0
16722050,16:08:47,16:08:47,9512,59,,,,17223.58,0
16722050,16:10:00,16:10:00,9515,60,,,,17757.9,
16722050,16:12:19,16:12:19,10586,61,,,,18549.93,0
16722050,16:13:27,16:13:27,8076,62,,,,18911.05,0
16722050,16:14:24,16:14:24,10035,63,,,,19200.84,0
16722050,16:15:27,16:15:27,6597,64,,,,19506.72,0
16722050,16:16:59,16:16:59,6598,65,,,,19999.54,0
16722050,16:17:44,16:17:44,3105,66,,,,20198.28,0
16722050,16:18:31,16:18:31,7834,67,,,,20476.87,0
16722050,16:19:00,16:19:00,9516,68,,,,20687.31,
16722050,16:24:00,16:24:00,9518,69,,1,,20977.64,
16722060,15:15:00,15:15:00,9945,1,,,1,0,
16722060,15:17:53,15:17:53,2608,2,,,,800.54,0
16722060,15:18:57,15:18:57,686,3,,,,1016.7,0
16722060,15:19:45,15:19:45,2609,4,,,,1181.98,0
16722060,15:20:56,15:20:56,3492,5,,,,1465.29,0
16722060,15:21:57,15:21:57,3493,6,,,,1732.1,0
16722060,15:22:45,15:22:45,3494,7,,,,1892.98,0
16722060,15:24:00,15:24:00,3495,8,,,,2165.01,
16722060,15:25:13,15:25:13,648,9,,,,2521.92,0
16722060,15:26:28,15:26:28,2178,10,,,,2899.68,0
16722060,15:26:58,15:26:58,10055,11,,,,3012.66,0
16722060,15:27:36,15:27:36,2180,12,,,,3209.88,0
16722060,15:28:26,15:28:26,2181,13,,,,3442.41,0
16722060,15:29:09,15:29:09,2182,14,,,,3635.36,0
16722060,15:30:15,15:30:15,2183,15,,,,3893.17,0
16722060,15:31:20,15:31:20,2184,16,,,,4197.67,0
16722060,15:31:53,15:31:53,2185,17,,,,4365.02,0
16722060,15:32:23,15:32:23,2186,18,,,,4504.2,0
16722060,15:33:08,15:33:08,3496,19,,,,4727.71,0
16722060,15:34:01,15:34:01,2193,20,,,,5007.59,0
16722060,15:34:46,15:34:46,2194,21,,,,5187.42,0
16722060,15:36:20,15:36:20,3497,22,,,,5553.25,0
16722060,15:36:57,15:36:57,3498,23,,,,5724.91,0
16722060,15:37:30,15:37:30,6985,24,,,,5880.14,0
16722060,15:38:00,15:38:00,3499,25,,,,6042.43,0
16722060,15:39:18,15:39:18,2356,26,,,,6398.02,0
16722060,15:40:09,15:40:09,2357,27,,,,6628.16,0
16722060,15:40:54,15:40:54,2358,28,,,,6856.01,0
16722060,15:42:00,15:42:00,31,29,,,,7185.54,
16722060,15:42:52,15:42:52,32,30,,,,7454.44,0
16722060,15:43:48,15:43:48,33,31,,,,7746.84,0
16722060,15:44:36,15:44:36,34,32,,,,8005.52,0
16722060,15:45:38,15:45:38,35,33,,,,8326.1,0
16722060,15:46:31,15:46:31,9636,34,,,,8607.83,0
16722060,15:47:35,15:47:35,37,35,,,,8951.08,0
16722060,15:48:28,15:48:28,38,36,,,,9243.42,0
16722060,15:49:18,15:49:18,39,37,,,,9518,0
16722060,15:49:48,15:49:48,40,38,,,,9663.35,0
16722060,15:50:30,15:50:30,41,39,,,,9919.95,0
16722060,15:51:00,15:51:00,42,40,,,,10075.56,
16722060,15:51:21,15:51:21,43,41,,,,10264.73,0
16722060,15:51:53,15:51:53,3506,42,,,,10678.45,0
16722060,15:52:21,15:52:21,3508,43,,,,11035.08,0
16722060,15:54:30,15:54:30,3509,44,,,,12563.47,0
16722060,15:55:13,15:55:13,3510,45,,,,13082.18,0
16722060,15:55:41,15:55:41,8414,46,,,,13463.32,0
16722060,15:56:00,15:56:00,3512,47,,,,13700.44,
16722060,15:56:32,15:56:32,3513,48,,,,13964.84,0
16722060,15:57:28,15:57:28,3514,49,,,,14325.31,0
16722060,15:58:34,15:58:34,8595,50,,,,14704.96,0
16722060,15:59:17,15:59:17,3516,51,,,,14932.04,0
16722060,15:59:48,15:59:48,3517,52,,,,15054.74,0
16722060,16:00:46,16:00:46,3518,53,,,,15362.08,0
16722060,16:01:21,16:01:21,3519,54,,,,15535.77,0
16722060,16:03:20,16:03:20,3520,55,,,,16084.37,0
16722060,16:04:10,16:04:10,3521,56,,,,16325.55,0
16722060,16:06:05,16:06:05,3522,57,,,,16563.97,0
16722060,16:08:08,16:08:08,3523,58,,,,17020.7,0
16722060,16:08:47,16:08:47,9512,59,,,,17223.58,0
16722060,16:10:00,16:10:00,9515,60,,,,17757.9,
16722060,16:12:19,16:12:19,10586,61,,,,18549.93,0
16722060,16:13:27,16:13:27,8076,62,,,,18911.05,0
16722060,16:14:24,16:14:24,10035,63,,,,19200.84,0
16722060,16:15:27,16:15:27,6597,64,,,,19506.72,0
16722060,16:16:59,16:16:59,6598,65,,,,19999.54,0
16722060,16:17:44,16:17:44,3105,66,,,,20198.28,0
16722060,16:18:31,16:18:31,7834,67,,,,20476.87,0
16722060,16:19:00,16:19:00,9516,68,,,,20687.31,
16722060,16:24:00,16:24:00,9518,69,,1,,20977.64,
16722080,15:15:00,15:15:00,9945,1,,,1,0,
16722080,15:17:53,15:17:53,2608,2,,,,800.54,0
16722080,15:18:57,15:18:57,686,3,,,,1016.7,0
16722080,15:19:45,15:19:45,2609,4,,,,1181.98,0
16722080,15:20:56,15:20:56,3492,5,,,,1465.29,0
16722080,15:21:57,15:21:57,3493,6,,,,1732.1,0
16722080,15:22:45,15:22:45,3494,7,,,,1892.98,0
16722080,15:24:00,15:24:00,3495,8,,,,2165.01,
16722080,15:25:13,15:25:13,648,9,,,,2521.92,0
16722080,15:26:28,15:26:28,2178,10,,,,2899.68,0
16722080,15:26:58,15:26:58,10055,11,,,,3012.66,0
16722080,15:27:36,15:27:36,2180,12,,,,3209.88,0
16722080,15:28:26,15:28:26,2181,13,,,,3442.41,0
16722080,15:29:09,15:29:09,2182,14,,,,3635.36,0
16722080,15:30:15,15:30:15,2183,15,,,,3893.17,0
16722080,15:31:20,15:31:20,2184,16,,,,4197.67,0
16722080,15:31:53,15:31:53,2185,17,,,,4365.02,0
16722080,15:32:23,15:32:23,2186,18,,,,4504.2,0
16722080,15:33:08,15:33:08,3496,19,,,,4727.71,0
16722080,15:34:01,15:34:01,2193,20,,,,5007.59,0
16722080,15:34:46,15:34:46,2194,21,,,,5187.42,0
16722080,15:36:20,15:36:20,3497,22,,,,5553.25,0
16722080,15:36:57,15:36:57,3498,23,,,,5724.91,0
16722080,15:37:30,15:37:30,6985,24,,,,5880.14,0
16722080,15:38:00,15:38:00,3499,25,,,,6042.43,0
16722080,15:39:18,15:39:18,2356,26,,,,6398.02,0
16722080,15:40:09,15:40:09,2357,27,,,,6628.16,0
16722080,15:40:54,15:40:54,2358,28,,,,6856.01,0
16722080,15:42:00,15:42:00,31,29,,,,7185.54,
16722080,15:42:52,15:42:52,32,30,,,,7454.44,0
16722080,15:43:48,15:43:48,33,31,,,,7746.84,0
16722080,15:44:36,15:44:36,34,32,,,,8005.52,0
16722080,15:45:38,15:45:38,35,33,,,,8326.1,0
16722080,15:46:31,15:46:31,9636,34,,,,8607.83,0
16722080,15:47:35,15:47:35,37,35,,,,8951.08,0
16722080,15:48:28,15:48:28,38,36,,,,9243.42,0
16722080,15:49:18,15:49:18,39,37,,,,9518,0
16722080,15:49:48,15:49:48,40,38,,,,9663.35,0
16722080,15:50:30,15:50:30,41,39,,,,9919.95,0
16722080,15:51:00,15:51:00,42,40,,,,10075.56,
16722080,15:51:21,15:51:21,43,41,,,,10264.73,0
16722080,15:51:53,15:51:53,3506,42,,,,10678.45,0
16722080,15:52:21,15:52:21,3508,43,,,,11035.08,0
16722080,15:54:30,15:54:30,3509,44,,,,12563.47,0
16722080,15:55:13,15:55:13,3510,45,,,,13082.18,0
16722080,15:55:41,15:55:41,8414,46,,,,13463.32,0
16722080,15:56:00,15:56:00,3512,47,,,,13700.44,
16722080,15:56:32,15:56:32,3513,48,,,,13964.84,0
16722080,15:57:28,15:57:28,3514,49,,,,14325.31,0
16722080,15:58:34,15:58:34,8595,50,,,,14704.96,0
16722080,15:59:17,15:59:17,3516,51,,,,14932.04,0
16722080,15:59:48,15:59:48,3517,52,,,,15054.74,0
16722080,16:00:46,16:00:46,3518,53,,,,15362.08,0
16722080,16:01:21,16:01:21,3519,54,,,,15535.77,0
16722080,16:03:20,16:03:20,3520,55,,,,16084.37,0
16722080,16:04:10,16:04:10,3521,56,,,,16325.55,0
16722080,16:06:05,16:06:05,3522,57,,,,16563.97,0
16722080,16:08:08,16:08:08,3523,58,,,,17020.7,0
16722080,16:08:47,16:08:47,9512,59,,,,17223.58,0
16722080,16:10:00,16:10:00,9515,60,,,,17757.9,
16722080,16:12:19,16:12:19,10586,61,,,,18549.93,0
16722080,16:13:27,16:13:27,8076,62,,,,18911.05,0
16722080,16:14:24,16:14:24,10035,63,,,,19200.84,0
16722080,16:15:27,16:15:27,6597,64,,,,19506.72,0
16722080,16:16:59,16:16:59,6598,65,,,,19999.54,0
16722080,16:17:44,16:17:44,3105,66,,,,20198.28,0
16722080,16:18:31,16:18:31,7834,67,,,,20476.87,0
16722080,16:19:00,16:19:00,9516,68,,,,20687.31,
16722080,16:24:00,16:24:00,9518,69,,1,,20977.64,
16722090,15:15:00,15:15:00,9945,1,,,1,0,
16722090,15:17:53,15:17:53,2608,2,,,,800.54,0
16722090,15:18:57,15:18:57,686,3,,,,1016.7,0
16722090,15:19:45,15:19:45,2609,4,,,,1181.98,0
16722090,15:20:56,15:20:56,3492,5,,,,1465.29,0
16722090,15:21:57,15:21:57,3493,6,,,,1732.1,0
16722090,15:22:45,15:22:45,3494,7,,,,1892.98,0
16722090,15:24:00,15:24:00,3495,8,,,,2165.01,
16722090,15:25:13,15:25:13,648,9,,,,2521.92,0
16722090,15:26:28,15:26:28,2178,10,,,,2899.68,0
16722090,15:26:58,15:26:58,10055,11,,,,3012.66,0
16722090,15:27:36,15:27:36,2180,12,,,,3209.88,0
16722090,15:28:26,15:28:26,2181,13,,,,3442.41,0
16722090,15:29:09,15:29:09,2182,14,,,,3635.36,0
16722090,15:30:15,15:30:15,2183,15,,,,3893.17,0
16722090,15:31:20,15:31:20,2184,16,,,,4197.67,0
16722090,15:31:53,15:31:53,2185,17,,,,4365.02,0
16722090,15:32:23,15:32:23,2186,18,,,,4504.2,0
16722090,15:33:08,15:33:08,3496,19,,,,4727.71,0
16722090,15:34:01,15:34:01,2193,20,,,,5007.59,0
16722090,15:34:46,15:34:46,2194,21,,,,5187.42,0
16722090,15:36:20,15:36:20,3497,22,,,,5553.25,0
16722090,15:36:57,15:36:57,3498,23,,,,5724.91,0
16722090,15:37:30,15:37:30,6985,24,,,,5880.14,0
16722090,15:38:00,15:38:00,3499,25,,,,6042.43,0
16722090,15:39:18,15:39:18,2356,26,,,,6398.02,0
16722090,15:40:09,15:40:09,2357,27,,,,6628.16,0
16722090,15:40:54,15:40:54,2358,28,,,,6856.01,0
16722090,15:42:00,15:42:00,31,29,,,,7185.54,
16722090,15:42:52,15:42:52,32,30,,,,7454.44,0
16722090,15:43:48,15:43:48,33,31,,,,7746.84,0
16722090,15:44:36,15:44:36,34,32,,,,8005.52,0
16722090,15:45:38,15:45:38,35,33,,,,8326.1,0
16722090,15:46:31,15:46:31,9636,34,,,,8607.83,0
16722090,15:47:35,15:47:35,37,35,,,,8951.08,0
16722090,15:48:28,15:48:28,38,36,,,,9243.42,0
16722090,15:49:18,15:49:18,39,37,,,,9518,0
16722090,15:49:48,15:49:48,40,38,,,,9663.35,0
16722090,15:50:30,15:50:30,41,39,,,,9919.95,0
16722090,15:51:00,15:51:00,42,40,,,,10075.56,
16722090,15:51:21,15:51:21,43,41,,,,10264.73,0
16722090,15:51:53,15:51:53,3506,42,,,,10678.45,0
16722090,15:52:21,15:52:21,3508,43,,,,11035.08,0
16722090,15:54:30,15:54:30,3509,44,,,,12563.47,0
16722090,15:55:13,15:55:13,3510,45,,,,13082.18,0
16722090,15:55:41,15:55:41,8414,46,,,,13463.32,0
16722090,15:56:00,15:56:00,3512,47,,,,13700.44,
16722090,15:56:32,15:56:32,3513,48,,,,13964.84,0
16722090,15:57:28,15:57:28,3514,49,,,,14325.31,0
16722090,15:58:34,15:58:34,8595,50,,,,14704.96,0
16722090,15:59:17,15:59:17,3516,51,,,,14932.04,0
16722090,15:59:48,15:59:48,3517,52,,,,15054.74,0
16722090,16:00:46,16:00:46,3518,53,,,,15362.08,0
16722090,16:01:21,16:01:21,3519,54,,,,15535.77,0
16722090,16:03:20,16:03:20,3520,55,,,,16084.37,0
16722090,16:04:10,16:04:10,3521,56,,,,16325.55,0
16722090,16:06:05,16:06:05,3522,57,,,,16563.97,0
16722090,16:08:08,16:08:08,3523,58,,,,17020.7,0
16722090,16:08:47,16:08:47,9512,59,,,,17223.58,0
16722090,16:10:00,16:10:00,9515,60,,,,17757.9,
16722090,16:12:19,16:12:19,10586,61,,,,18549.93,0
16722090,16:13:27,16:13:27,8076,62,,,,18911.05,0
16722090,16:14:24,16:14:24,10035,63,,,,19200.84,0
16722090,16:15:27,16:15:27,6597,64,,,,19506.72,0
16722090,16:16:59,16:16:59,6598,65,,,,19999.54,0
16722090,16:17:44,16:17:44,3105,66,,,,20198.28,0
16722090,16:18:31,16:18:31,7834,67,,,,20476.87,0
16722090,16:19:00,16:19:00,9516,68,,,,20687.31,
16722090,16:24:00,16:24:00,9518,69,,1,,20977.64,
16722120,15:15:00,15:15:00,9945,1,,,1,0,
16722120,15:17:53,15:17:53,2608,2,,,,800.54,0
16722120,15:18:57,15:18:57,686,3,,,,1016.7,0
16722120,15:19:45,15:19:45,2609,4,,,,1181.98,0
16722120,15:20:56,15:20:56,3492,5,,,,1465.29,0
16722120,15:21:57,15:21:57,3493,6,,,,1732.1,0
16722120,15:22:45,15:22:45,3494,7,,,,1892.98,0
16722120,15:24:00,15:24:00,3495,8,,,,2165.01,
16722120,15:25:13,15:25:13,648,9,,,,2521.92,0
16722120,15:26:28,15:26:28,2178,10,,,,2899.68,0
16722120,15:26:58,15:26:58,10055,11,,,,3012.66,0
16722120,15:27:36,15:27:36,2180,12,,,,3209.88,0
16722120,15:28:26,15:28:26,2181,13,,,,3442.41,0
16722120,15:29:09,15:29:09,2182,14,,,,3635.36,0
16722120,15:30:15,15:30:15,2183,15,,,,3893.17,0
16722120,15:31:20,15:31:20,2184,16,,,,4197.67,0
16722120,15:31:53,15:31:53,2185,17,,,,4365.02,0
16722120,15:32:23,15:32:23,2186,18,,,,4504.2,0
16722120,15:33:08,15:33:08,3496,19,,,,4727.71,0
16722120,15:34:01,15:34:01,2193,20,,,,5007.59,0
16722120,15:34:46,15:34:46,2194,21,,,,5187.42,0
16722120,15:36:20,15:36:20,3497,22,,,,5553.25,0
16722120,15:36:57,15:36:57,3498,23,,,,5724.91,0
16722120,15:37:30,15:37:30,6985,24,,,,5880.14,0
16722120,15:38:00,15:38:00,3499,25,,,,6042.43,0
16722120,15:39:18,15:39:18,2356,26,,,,6398.02,0
16722120,15:40:09,15:40:09,2357,27,,,,6628.16,0
16722120,15:40:54,15:40:54,2358,28,,,,6856.01,0
16722120,15:42:00,15:42:00,31,29,,,,7185.54,
16722120,15:42:52,15:42:52,32,30,,,,7454.44,0
16722120,15:43:48,15:43:48,33,31,,,,7746.84,0
16722120,15:44:36,15:44:36,34,32,,,,8005.52,0
16722120,15:45:38,15:45:38,35,33,,,,8326.1,0
16722120,15:46:31,15:46:31,9636,34,,,,8607.83,0
16722120,15:47:35,15:47:35,37,35,,,,8951.08,0
16722120,15:48:28,15:48:28,38,36,,,,9243.42,0
16722120,15:49:18,15:49:18,39,37,,,,9518,0
16722120,15:49:48,15:49:48,40,38,,,,9663.35,0
16722120,15:50:30,15:50:30,41,39,,,,9919.95,0
16722120,15:51:00,15:51:00,42,40,,,,10075.56,
16722120,15:51:21,15:51:21,43,41,,,,10264.73,0
16722120,15:51:53,15:51:53,3506,42,,,,10678.45,0
16722120,15:52:21,15:52:21,3508,43,,,,11035.08,0
16722120,15:54:30,15:54:30,3509,44,,,,12563.47,0
16722120,15:55:13,15:55:13,3510,45,,,,13082.18,0
16722120,15:55:41,15:55:41,8414,46,,,,13463.32,0
16722120,15:56:00,15:56:00,3512,47,,,,13700.44,
16722120,15:56:32,15:56:32,3513,48,,,,13964.84,0
16722120,15:57:28,15:57:28,3514,49,,,,14325.31,0
16722120,15:58:34,15:58:34,8595,50,,,,14704.96,0
16722120,15:59:17,15:59:17,3516,51,,,,14932.04,0
16722120,15:59:48,15:59:48,3517,52,,,,15054.74,0
16722120,16:00:46,16:00:46,3518,53,,,,15362.08,0
16722120,16:01:21,16:01:21,3519,54,,,,15535.77,0
16722120,16:03:20,16:03:20,3520,55,,,,16084.37,0
16722120,16:04:10,16:04:10,3521,56,,,,16325.55,0
16722120,16:06:05,16:06:05,3522,57,,,,16563.97,0
16722120,16:08:08,16:08:08,3523,58,,,,17020.7,0
16722120,16:08:47,16:08:47,9512,59,,,,17223.58,0
16722120,16:10:00,16:10:00,9515,60,,,,17757.9,
16722120,16:12:19,16:12:19,10586,61,,,,18549.93,0
16722120,16:13:27,16:13:27,8076,62,,,,18911.05,0
16722120,16:14:24,16:14:24,10035,63,,,,19200.84,0
16722120,16:15:27,16:15:27,6597,64,,,,19506.72,0
16722120,16:16:59,16:16:59,6598,65,,,,19999.54,0
16722120,16:17:44,16:17:44,3105,66,,,,20198.28,0
16722120,16:18:31,16:18:31,7834,67,,,,20476.87,0
16722120,16:19:00,16:19:00,9516,68,,,,20687.31,
16722120,16:24:00,16:24:00,9518,69,,1,,20977.64,
16722130,15:15:00,15:15:00,9945,1,,,1,0,
16722130,15:17:53,15:17:53,2608,2,,,,800.54,0
16722130,15:18:57,15:18:57,686,3,,,,1016.7,0
16722130,15:19:45,15:19:45,2609,4,,,,1181.98,0
16722130,15:20:56,15:20:56,3492,5,,,,1465.29,0
16722130,15:21:57,15:21:57,3493,6,,,,1732.1,0
16722130,15:22:45,15:22:45,3494,7,,,,1892.98,0
16722130,15:24:00,15:24:00,3495,8,,,,2165.01,
16722130,15:25:13,15:25:13,648,9,,,,2521.92,0
16722130,15:26:28,15:26:28,2178,10,,,,2899.68,0
16722130,15:26:58,15:26:58,10055,11,,,,3012.66,0
16722130,15:27:36,15:27:36,2180,12,,,,3209.88,0
16722130,15:28:26,15:28:26,2181,13,,,,3442.41,0
16722130,15:29:09,15:29:09,2182,14,,,,3635.36,0
16722130,15:30:15,15:30:15,2183,15,,,,3893.17,0
16722130,15:31:20,15:31:20,2184,16,,,,4197.67,0
16722130,15:31:53,15:31:53,2185,17,,,,4365.02,0
16722130,15:32:23,15:32:23,2186,18,,,,4504.2,0
16722130,15:33:08,15:33:08,3496,19,,,,4727.71,0
16722130,15:34:01,15:34:01,2193,20,,,,5007.59,0
16722130,15:34:46,15:34:46,2194,21,,,,5187.42,0
16722130,15:36:20,15:36:20,3497,22,,,,5553.25,0
16722130,15:36:57,15:36:57,3498,23,,,,5724.91,0
16722130,15:37:30,15:37:30,6985,24,,,,5880.14,0
16722130,15:38:00,15:38:00,3499,25,,,,6042.43,0
16722130,15:39:18,15:39:18,2356,26,,,,6398.02,0
16722130,15:40:09,15:40:09,2357,27,,,,6628.16,0
16722130,15:40:54,15:40:54,2358,28,,,,6856.01,0
16722130,15:42:00,15:42:00,31,29,,,,7185.54,
16722130,15:42:52,15:42:52,32,30,,,,7454.44,0
16722130,15:43:48,15:43:48,33,31,,,,7746.84,0
16722130,15:44:36,15:44:36,34,32,,,,8005.52,0
16722130,15:45:38,15:45:38,35,33,,,,8326.1,0
16722130,15:46:31,15:46:31,9636,34,,,,8607.83,0
16722130,15:47:35,15:47:35,37,35,,,,8951.08,0
16722130,15:48:28,15:48:28,38,36,,,,9243.42,0
16722130,15:49:18,15:49:18,39,37,,,,9518,0
16722130,15:49:48,15:49:48,40,38,,,,9663.35,0
16722130,15:50:30,15:50:30,41,39,,,,9919.95,0
16722130,15:51:00,15:51:00,42,40,,,,10075.56,
16722130,15:51:21,15:51:21,43,41,,,,10264.73,0
16722130,15:51:53,15:51:53,3506,42,,,,10678.45,0
16722130,15:52:21,15:52:21,3508,43,,,,11035.08,0
16722130,15:54:30,15:54:30,3509,44,,,,12563.47,0
16722130,15:55:13,15:55:13,3510,45,,,,13082.18,0
16722130,15:55:41,15:55:41,8414,46,,,,13463.32,0
16722130,15:56:00,15:56:00,3512,47,,,,13700.44,
16722130,15:56:32,15:56:32,3513,48,,,,13964.84,0
16722130,15:57:28,15:57:28,3514,49,,,,14325.31,0
16722130,15:58:34,15:58:34,8595,50,,,,14704.96,0
16722130,15:59:17,15:59:17,3516,51,,,,14932.04,0
16722130,15:59:48,15:59:48,3517,52,,,,15054.74,0
16722130,16:00:46,16:00:46,3518,53,,,,15362.08,0
16722130,16:01:21,16:01:21,3519,54,,,,15535.77,0
16722130,16:03:20,16:03:20,3520,55,,,,16084.37,0
16722130,16:04:10,16:04:10,3521,56,,,,16325.55,0
16722130,16:06:05,16:06:05,3522,57,,,,16563.97,0
16722130,16:08:08,16:08:08,3523,58,,,,17020.7,0
16722130,16:08:47,16:08:47,9512,59,,,,17223.58,0
16722130,16:10:00,16:10:00,9515,60,,,,17757.9,
16722130,16:12:19,16:12:19,10586,61,,,,18549.93,0
16722130,16:13:27,16:13:27,8076,62,,,,18911.05,0
16722130,16:14:24,16:14:24,10035,63,,,,19200.84,0
16722130,16:15:27,16:15:27,6597,64,,,,19506.72,0
16722130,16:16:59,16:16:59,6598,65,,,,19999.54,0
16722130,16:17:44,16:17:44,3105,66,,,,20198.28,0
16722130,16:18:31,16:18:31,7834,67,,,,20476.87,0
16722130,16:19:00,16:19:00,9516,68,,,,20687.31,
16722130,16:24:00,16:24:00,9518,69,,1,,20977.64,
16885010,16:10:00,16:10:00,9945,1,,,1,0,
16885010,16:11:55,16:11:55,2608,2,,,,800.54,0
16885010,16:12:38,16:12:38,686,3,,,,1016.7,0
16885010,16:13:10,16:13:10,2609,4,,,,1181.98,0
16885010,16:13:57,16:13:57,3492,5,,,,1465.29,0
16885010,16:14:38,16:14:38,3493,6,,,,1732.1,0
16885010,16:15:10,16:15:10,3494,7,,,,1892.98,0
16885010,16:16:00,16:16:00,3495,8,,,,2165.01,
16885010,16:17:08,16:17:08,648,9,,,,2521.92,0
16885010,16:18:20,16:18:20,2178,10,,,,2899.68,0
16885010,16:18:48,16:18:48,10055,11,,,,3012.66,0
16885010,16:19:24,16:19:24,2180,12,,,,3209.88,0
16885010,16:20:12,16:20:12,2181,13,,,,3442.41,0
16885010,16:20:52,16:20:52,2182,14,,,,3635.36,0
16885010,16:21:54,16:21:54,2183,15,,,,3893.17,0
16885010,16:22:56,16:22:56,2184,16,,,,4197.67,0
16885010,16:23:26,16:23:26,2185,17,,,,4365.02,0
16885010,16:23:55,16:23:55,2186,18,,,,4504.2,0
16885010,16:24:38,16:24:38,3496,19,,,,4727.71,0
16885010,16:25:28,16:25:28,2193,20,,,,5007.59,0
16885010,16:26:11,16:26:11,2194,21,,,,5187.42,0
16885010,16:27:39,16:27:39,3497,22,,,,5553.25,0
16885010,16:28:14,16:28:14,3498,23,,,,5724.91,0
16885010,16:28:45,16:28:45,6985,24,,,,5880.14,0
16885010,16:29:14,16:29:14,3499,25,,,,6042.43,0
16885010,16:30:27,16:30:27,2356,26,,,,6398.02,0
16885010,16:31:15,16:31:15,2357,27,,,,6628.16,0
16885010,16:31:58,16:31:58,2358,28,,,,6856.01,0
16885010,16:33:00,16:33:00,31,29,,,,7185.54,
16885010,16:33:46,16:33:46,32,30,,,,7454.44,0
16885010,16:34:36,16:34:36,33,31,,,,7746.84,0
16885010,16:35:18,16:35:18,34,32,,,,8005.52,0
16885010,16:36:14,16:36:14,35,33,,,,8326.1,0
16885010,16:37:01,16:37:01,9636,34,,,,8607.83,0
16885010,16:37:58,16:37:58,37,35,,,,8951.08,0
16885010,16:38:45,16:38:45,38,36,,,,9243.42,0
16885010,16:39:30,16:39:30,39,37,,,,9518,0
16885010,16:39:56,16:39:56,40,38,,,,9663.35,0
16885010,16:40:33,16:40:33,41,39,,,,9919.95,0
16885010,16:41:00,16:41:00,42,40,,,,10075.56,
16885010,16:41:16,16:41:16,43,41,,,,10264.73,0
16885010,16:41:42,16:41:42,3506,42,,,,10678.45,0
16885010,16:42:05,16:42:05,3508,43,,,,11035.08,0
16885010,16:43:48,16:43:48,3509,44,,,,12563.47,0
16885010,16:44:22,16:44:22,3510,45,,,,13082.18,0
16885010,16:44:45,16:44:45,8414,46,,,,13463.32,0
16885010,16:45:00,16:45:00,3512,47,,,,13700.44,
16885010,16:45:23,16:45:23,3513,48,,,,13964.84,0
16885010,16:46:03,16:46:03,3514,49,,,,14325.31,0
16885010,16:46:50,16:46:50,8595,50,,,,14704.96,0
16885010,16:47:21,16:47:21,3516,51,,,,14932.04,0
16885010,16:47:43,16:47:43,3517,52,,,,15054.74,0
16885010,16:48:24,16:48:24,3518,53,,,,15362.08,0
16885010,16:48:49,16:48:49,3519,54,,,,15535.77,0
16885010,16:50:14,16:50:14,3520,55,,,,16084.37,0
16885010,16:50:50,16:50:50,3521,56,,,,16325.55,0
16885010,16:52:12,16:52:12,3522,57,,,,16563.97,0
16885010,16:53:40,16:53:40,3523,58,,,,17020.7,0
16885010,16:54:08,16:54:08,9512,59,,,,17223.58,0
16885010,16:55:00,16:55:00,9515,60,,,,17757.9,
16885010,16:56:48,16:56:48,10586,61,,,,18549.93,0
16885010,16:57:41,16:57:41,8076,62,,,,18911.05,0
16885010,16:58:25,16:58:25,10035,63,,,,19200.84,0
16885010,16:59:14,16:59:14,6597,64,,,,19506.72,0
16885010,17:00:26,17:00:26,6598,65,,,,19999.54,0
16885010,17:01:01,17:01:01,3105,66,,,,20198.28,0
16885010,17:01:37,17:01:37,7834,67,,,,20476.87,0
16885010,17:02:00,17:02:00,9516,68,,,,20687.31,
16885010,17:07:00,17:07:00,9518,69,,1,,20977.64,
16885110,16:10:00,16:10:00,9945,1,,,1,0,
16885110,16:11:55,16:11:55,2608,2,,,,800.54,0
16885110,16:12:38,16:12:38,686,3,,,,1016.7,0
16885110,16:13:10,16:13:10,2609,4,,,,1181.98,0
16885110,16:13:57,16:13:57,3492,5,,,,1465.29,0
16885110,16:14:38,16:14:38,3493,6,,,,1732.1,0
16885110,16:15:10,16:15:10,3494,7,,,,1892.98,0
16885110,16:16:00,16:16:00,3495,8,,,,2165.01,
16885110,16:17:08,16:17:08,648,9,,,,2521.92,0
16885110,16:18:20,16:18:20,2178,10,,,,2899.68,0
16885110,16:18:48,16:18:48,10055,11,,,,3012.66,0
16885110,16:19:24,16:19:24,2180,12,,,,3209.88,0
16885110,16:20:12,16:20:12,2181,13,,,,3442.41,0
16885110,16:20:52,16:20:52,2182,14,,,,3635.36,0
16885110,16:21:54,16:21:54,2183,15,,,,3893.17,0
16885110,16:22:56,16:22:56,2184,16,,,,4197.67,0
16885110,16:23:26,16:23:26,2185,17,,,,4365.02,0
16885110,16:23:55,16:23:55,2186,18,,,,4504.2,0
16885110,16:24:38,16:24:38,3496,19,,,,4727.71,0
16885110,16:25:28,16:25:28,2193,20,,,,5007.59,0
16885110,16:26:11,16:26:11,2194,21,,,,5187.42,0
16885110,16:27:39,16:27:39,3497,22,,,,5553.25,0
16885110,16:28:14,16:28:14,3498,23,,,,5724.91,0
16885110,16:28:45,16:28:45,6985,24,,,,5880.14,0
16885110,16:29:14,16:29:14,3499,25,,,,6042.43,0
16885110,16:30:27,16:30:27,2356,26,,,,6398.02,0
16885110,16:31:15,16:31:15,2357,27,,,,6628.16,0
16885110,16:31:58,16:31:58,2358,28,,,,6856.01,0
16885110,16:33:00,16:33:00,31,29,,,,7185.54,
16885110,16:33:46,16:33:46,32,30,,,,7454.44,0
16885110,16:34:36,16:34:36,33,31,,,,7746.84,0
16885110,16:35:18,16:35:18,34,32,,,,8005.52,0
16885110,16:36:14,16:36:14,35,33,,,,8326.1,0
16885110,16:37:01,16:37:01,9636,34,,,,8607.83,0
16885110,16:37:58,16:37:58,37,35,,,,8951.08,0
16885110,16:38:45,16:38:45,38,36,,,,9243.42,0
16885110,16:39:30,16:39:30,39,37,,,,9518,0
16885110,16:39:56,16:39:56,40,38,,,,9663.35,0
16885110,16:40:33,16:40:33,41,39,,,,9919.95,0
16885110,16:41:00,16:41:00,42,40,,,,10075.56,
16885110,16:41:16,16:41:16,43,41,,,,10264.73,0
16885110,16:41:42,16:41:42,3506,42,,,,10678.45,0
16885110,16:42:05,16:42:05,3508,43,,,,11035.08,0
16885110,16:43:48,16:43:48,3509,44,,,,12563.47,0
16885110,16:44:22,16:44:22,3510,45,,,,13082.18,0
16885110,16:44:45,16:44:45,8414,46,,,,13463.32,0
16885110,16:45:00,16:45:00,3512,47,,,,13700.44,
16885110,16:45:23,16:45:23,3513,48,,,,13964.84,0
16885110,16:46:03,16:46:03,3514,49,,,,14325.31,0
16885110,16:46:50,16:46:50,8595,50,,,,14704.96,0
16885110,16:47:21,16:47:21,3516,51,,,,14932.04,0
16885110,16:47:43,16:47:43,3517,52,,,,15054.74,0
16885110,16:48:24,16:48:24,3518,53,,,,15362.08,0
16885110,16:48:49,16:48:49,3519,54,,,,15535.77,0
16885110,16:50:14,16:50:14,3520,55,,,,16084.37,0
16885110,16:50:50,16:50:50,3521,56,,,,16325.55,0
16885110,16:52:12,16:52:12,3522,57,,,,16563.97,0
16885110,16:53:40,16:53:40,3523,58,,,,17020.7,0
16885110,16:54:08,16:54:08,9512,59,,,,17223.58,0
16885110,16:55:00,16:55:00,9515,60,,,,17757.9,
16885110,16:56:48,16:56:48,10586,61,,,,18549.93,0
16885110,16:57:41,16:57:41,8076,62,,,,18911.05,0
16885110,16:58:25,16:58:25,10035,63,,,,19200.84,0
16885110,16:59:14,16:59:14,6597,64,,,,19506.72,0
16885110,17:00:26,17:00:26,6598,65,,,,19999.54,0
16885110,17:01:01,17:01:01,3105,66,,,,20198.28,0
16885110,17:01:37,17:01:37,7834,67,,,,20476.87,0
16885110,17:02:00,17:02:00,9516,68,,,,20687.31,
16885110,17:07:00,17:07:00,9518,69,,1,,20977.64,
16885150,16:10:00,16:10:00,9945,1,,,1,0,
16885150,16:11:55,16:11:55,2608,2,,,,800.54,0
16885150,16:12:38,16:12:38,686,3,,,,1016.7,0
16885150,16:13:10,16:13:10,2609,4,,,,1181.98,0
16885150,16:13:57,16:13:57,3492,5,,,,1465.29,0
16885150,16:14:38,16:14:38,3493,6,,,,1732.1,0
16885150,16:15:10,16:15:10,3494,7,,,,1892.98,0
16885150,16:16:00,16:16:00,3495,8,,,,2165.01,
16885150,16:17:08,16:17:08,648,9,,,,2521.92,0
16885150,16:18:20,16:18:20,2178,10,,,,2899.68,0
16885150,16:18:48,16:18:48,10055,11,,,,3012.66,0
16885150,16:19:24,16:19:24,2180,12,,,,3209.88,0
16885150,16:20:12,16:20:12,2181,13,,,,3442.41,0
16885150,16:20:52,16:20:52,2182,14,,,,3635.36,0
16885150,16:21:54,16:21:54,2183,15,,,,3893.17,0
16885150,16:22:56,16:22:56,2184,16,,,,4197.67,0
16885150,16:23:26,16:23:26,2185,17,,,,4365.02,0
16885150,16:23:55,16:23:55,2186,18,,,,4504.2,0
16885150,16:24:38,16:24:38,3496,19,,,,4727.71,0
16885150,16:25:28,16:25:28,2193,20,,,,5007.59,0
16885150,16:26:11,16:26:11,2194,21,,,,5187.42,0
16885150,16:27:39,16:27:39,3497,22,,,,5553.25,0
16885150,16:28:14,16:28:14,3498,23,,,,5724.91,0
16885150,16:28:45,16:28:45,6985,24,,,,5880.14,0
16885150,16:29:14,16:29:14,3499,25,,,,6042.43,0
16885150,16:30:27,16:30:27,2356,26,,,,6398.02,0
16885150,16:31:15,16:31:15,2357,27,,,,6628.16,0
16885150,16:31:58,16:31:58,2358,28,,,,6856.01,0
16885150,16:33:00,16:33:00,31,29,,,,7185.54,
16885150,16:33:46,16:33:46,32,30,,,,7454.44,0
16885150,16:34:36,16:34:36,33,31,,,,7746.84,0
16885150,16:35:18,16:35:18,34,32,,,,8005.52,0
16885150,16:36:14,16:36:14,35,33,,,,8326.1,0
16885150,16:37:01,16:37:01,9636,34,,,,8607.83,0
16885150,16:37:58,16:37:58,37,35,,,,8951.08,0
16885150,16:38:45,16:38:45,38,36,,,,9243.42,0
16885150,16:39:30,16:39:30,39,37,,,,9518,0
16885150,16:39:56,16:39:56,40,38,,,,9663.35,0
16885150,16:40:33,16:40:33,41,39,,,,9919.95,0
16885150,16:41:00,16:41:00,42,40,,,,10075.56,
16885150,16:41:16,16:41:16,43,41,,,,10264.73,0
16885150,16:41:42,16:41:42,3506,42,,,,10678.45,0
16885150,16:42:05,16:42:05,3508,43,,,,11035.08,0
16885150,16:43:48,16:43:48,3509,44,,,,12563.47,0
16885150,16:44:22,16:44:22,3510,45,,,,13082.18,0
16885150,16:44:45,16:44:45,8414,46,,,,13463.32,0
16885150,16:45:00,16:45:00,3512,47,,,,13700.44,
16885150,16:45:23,16:45:23,3513,48,,,,13964.84,0
16885150,16:46:03,16:46:03,3514,49,,,,14325.31,0
16885150,16:46:50,16:46:50,8595,50,,,,14704.96,0
16885150,16:47:21,16:47:21,3516,51,,,,14932.04,0
16885150,16:47:43,16:47:43,3517,52,,,,15054.74,0
16885150,16:48:24,16:48:24,3518,53,,,,15362.08,0
16885150,16:48:49,16:48:49,3519,54,,,,15535.77,0
16885150,16:50:14,16:50:14,3520,55,,,,16084.37,0
16885150,16:50:50,16:50:50,3521,56,,,,16325.55,0
16885150,16:52:12,16:52:12,3522,57,,,,16563.97,0
16885150,16:53:40,16:53:40,3523,58,,,,17020.7,0
16885150,16:54:08,16:54:08,9512,59,,,,17223.58,0
16885150,16:55:00,16:55:00,9515,60,,,,17757.9,
16885150,16:56:48,16:56:48,10586,61,,,,18549.93,0
16885150,16:57:41,16:57:41,8076,62,,,,18911.05,0
16885150,16:58:25,16:58:25,10035,63,,,,19200.84,0
16885150,16:59:14,16:59:14,6597,64,,,,19506.72,0
16885150,17:00:26,17:00:26,6598,65,,,,19999.54,0
16885150,17:01:01,17:01:01,3105,66,,,,20198.28,0
16885150,17:01:37,17:01:37,7834,67,,,,20476.87,0
16885150,17:02:00,17:02:00,9516,68,,,,20687.31,
16885150,17:07:00,17:07:00,9518,69,,1,,20977.64,
17023020,22:20:00,22:20:00,9945,1,,,1,0,
17023020,22:22:33,22:22:33,2608,2,,,,800.54,0
17023020,22:23:31,22:23:31,686,3,,,,1016.7,0
17023020,22:24:13,22:24:13,2609,4,,,,1181.98,0
17023020,22:25:16,22:25:16,3492,5,,,,1465.29,0
17023020,22:26:11,22:26:11,3493,6,,,,1732.1,0
17023020,22:26:53,22:26:53,3494,7,,,,1892.98,0
17023020,22:28:00,22:28:00,3495,8,,,,2165.01,
17023020,22:28:52,22:28:52,648,9,,,,2521.92,0
17023020,22:29:47,22:29:47,2178,10,,,,2899.68,0
17023020,22:30:09,22:30:09,10055,11,,,,3012.66,0
17023020,22:30:36,22:30:36,2180,12,,,,3209.88,0
17023020,22:31:12,22:31:12,2181,13,,,,3442.41,0
17023020,22:31:43,22:31:43,2182,14,,,,3635.36,0
17023020,22:32:30,22:32:30,2183,15,,,,3893.17,0
17023020,22:33:18,22:33:18,2184,16,,,,4197.67,0
17023020,22:33:41,22:33:41,2185,17,,,,4365.02,0
17023020,22:34:03,22:34:03,2186,18,,,,4504.2,0
17023020,22:34:36,22:34:36,3496,19,,,,4727.71,0
17023020,22:35:14,22:35:14,2193,20,,,,5007.59,0
17023020,22:35:47,22:35:47,2194,21,,,,5187.42,0
17023020,22:36:54,22:36:54,3497,22,,,,5553.25,0
17023020,22:37:21,22:37:21,3498,23,,,,5724.91,0
17023020,22:37:45,22:37:45,6985,24,,,,5880.14,0
17023020,22:38:07,22:38:07,3499,25,,,,6042.43,0
17023020,22:39:03,22:39:03,2356,26,,,,6398.02,0
17023020,22:39:40,22:39:40,2357,27,,,,6628.16,0
17023020,22:40:12,22:40:12,2358,28,,,,6856.01,0
17023020,22:41:00,22:41:00,31,29,,,,7185.54,
17023020,22:41:52,22:41:52,32,30,,,,7454.44,0
17023020,22:42:48,22:42:48,33,31,,,,7746.84,0
17023020,22:43:36,22:43:36,34,32,,,,8005.52,0
17023020,22:44:38,22:44:38,35,33,,,,8326.1,0
17023020,22:45:31,22:45:31,9636,34,,,,8607.83,0
17023020,22:46:35,22:46:35,37,35,,,,8951.08,0
17023020,22:47:28,22:47:28,38,36,,,,9243.42,0
17023020,22:48:18,22:48:18,39,37,,,,9518,0
17023020,22:48:48,22:48:48,40,38,,,,9663.35,0
17023020,22:49:30,22:49:30,41,39,,,,9919.95,0
17023020,22:50:00,22:50:00,42,40,,,,10075.56,
17023020,22:50:25,22:50:25,43,41,,,,10264.73,0
17023020,22:51:04,22:51:04,3506,42,,,,10678.45,0
17023020,22:51:38,22:51:38,3508,43,,,,11035.08,0
17023020,22:54:12,22:54:12,3509,44,,,,12563.47,0
17023020,22:55:03,22:55:03,3510,45,,,,13082.18,0
17023020,22:55:37,22:55:37,8414,46,,,,13463.32,0
17023020,22:56:00,22:56:00,3512,47,,,,13700.44,
17023020,22:56:25,22:56:25,3513,48,,,,13964.84,0
17023020,22:57:09,22:57:09,3514,49,,,,14325.31,0
17023020,22:58:01,22:58:01,8595,50,,,,14704.96,0
17023020,22:58:35,22:58:35,3516,51,,,,14932.04,0
17023020,22:58:59,22:58:59,3517,52,,,,15054.74,0
17023020,22:59:44,22:59:44,3518,53,,,,15362.08,0
17023020,23:00:12,23:00:12,3519,54,,,,15535.77,0
17023020,23:01:46,23:01:46,3520,55,,,,16084.37,0
17023020,23:02:25,23:02:25,3521,56,,,,16325.55,0
17023020,23:03:55,23:03:55,3522,57,,,,16563.97,0
17023020,23:05:32,23:05:32,3523,58,,,,17020.7,0
17023020,23:06:03,23:06:03,9512,59,,,,17223.58,0
17023020,23:07:00,23:07:00,9515,60,,,,17757.9,
17023020,23:09:19,23:09:19,10586,61,,,,18549.93,0
17023020,23:10:27,23:10:27,8076,62,,,,18911.05,0
17023020,23:11:24,23:11:24,10035,63,,,,19200.84,0
17023020,23:12:27,23:12:27,6597,64,,,,19506.72,0
17023020,23:13:59,23:13:59,6598,65,,,,19999.54,0
17023020,23:14:44,23:14:44,3105,66,,,,20198.28,0
17023020,23:15:31,23:15:31,7834,67,,,,20476.87,0
17023020,23:16:00,23:16:00,9516,68,,,,20687.31,
17023020,23:21:00,23:21:00,9518,69,,1,,20977.64,
17023030,22:20:00,22:20:00,9945,1,,,1,0,
17023030,22:22:33,22:22:33,2608,2,,,,800.54,0
17023030,22:23:31,22:23:31,686,3,,,,1016.7,0
17023030,22:24:13,22:24:13,2609,4,,,,1181.98,0
17023030,22:25:16,22:25:16,3492,5,,,,1465.29,0
17023030,22:26:11,22:26:11,3493,6,,,,1732.1,0
17023030,22:26:53,22:26:53,3494,7,,,,1892.98,0
17023030,22:28:00,22:28:00,3495,8,,,,2165.01,
17023030,22:28:52,22:28:52,648,9,,,,2521.92,0
17023030,22:29:47,22:29:47,2178,10,,,,2899.68,0
17023030,22:30:09,22:30:09,10055,11,,,,3012.66,0
17023030,22:30:36,22:30:36,2180,12,,,,3209.88,0
17023030,22:31:12,22:31:12,2181,13,,,,3442.41,0
17023030,22:31:43,22:31:43,2182,14,,,,3635.36,0
17023030,22:32:30,22:32:30,2183,15,,,,3893.17,0
17023030,22:33:18,22:33:18,2184,16,,,,4197.67,0
17023030,22:33:41,22:33:41,2185,17,,,,4365.02,0
17023030,22:34:03,22:34:03,2186,18,,,,4504.2,0
17023030,22:34:36,22:34:36,3496,19,,,,4727.71,0
17023030,22:35:14,22:35:14,2193,20,,,,5007.59,0
17023030,22:35:47,22:35:47,2194,21,,,,5187.42,0
17023030,22:36:54,22:36:54,3497,22,,,,5553.25,0
17023030,22:37:21,22:37:21,3498,23,,,,5724.91,0
17023030,22:37:45,22:37:45,6985,24,,,,5880.14,0
17023030,22:38:07,22:38:07,3499,25,,,,6042.43,0
17023030,22:39:03,22:39:03,2356,26,,,,6398.02,0
17023030,22:39:40,22:39:40,2357,27,,,,6628.16,0
17023030,22:40:12,22:40:12,2358,28,,,,6856.01,0
17023030,22:41:00,22:41:00,31,29,,,,7185.54,
17023030,22:41:52,22:41:52,32,30,,,,7454.44,0
17023030,22:42:48,22:42:48,33,31,,,,7746.84,0
17023030,22:43:36,22:43:36,34,32,,,,8005.52,0
17023030,22:44:38,22:44:38,35,33,,,,8326.1,0
17023030,22:45:31,22:45:31,9636,34,,,,8607.83,0
17023030,22:46:35,22:46:35,37,35,,,,8951.08,0
17023030,22:47:28,22:47:28,38,36,,,,9243.42,0
17023030,22:48:18,22:48:18,39,37,,,,9518,0
17023030,22:48:48,22:48:48,40,38,,,,9663.35,0
17023030,22:49:30,22:49:30,41,39,,,,9919.95,0
17023030,22:50:00,22:50:00,42,40,,,,10075.56,
17023030,22:50:25,22:50:25,43,41,,,,10264.73,0
17023030,22:51:04,22:51:04,3506,42,,,,10678.45,0
17023030,22:51:38,22:51:38,3508,43,,,,11035.08,0
17023030,22:54:12,22:54:12,3509,44,,,,12563.47,0
17023030,22:55:03,22:55:03,3510,45,,,,13082.18,0
17023030,22:55:37,22:55:37,8414,46,,,,13463.32,0
17023030,22:56:00,22:56:00,3512,47,,,,13700.44,
17023030,22:56:25,22:56:25,3513,48,,,,13964.84,0
17023030,22:57:09,22:57:09,3514,49,,,,14325.31,0
17023030,22:58:01,22:58:01,8595,50,,,,14704.96,0
17023030,22:58:35,22:58:35,3516,51,,,,14932.04,0
17023030,22:58:59,22:58:59,3517,52,,,,15054.74,0
17023030,22:59:44,22:59:44,3518,53,,,,15362.08,0
17023030,23:00:12,23:00:12,3519,54,,,,15535.77,0
17023030,23:01:46,23:01:46,3520,55,,,,16084.37,0
17023030,23:02:25,23:02:25,3521,56,,,,16325.55,0
17023030,23:03:55,23:03:55,3522,57,,,,16563.97,0
17023030,23:05:32,23:05:32,3523,58,,,,17020.7,0
17023030,23:06:03,23:06:03,9512,59,,,,17223.58,0
17023030,23:07:00,23:07:00,9515,60,,,,17757.9,
17023030,23:09:19,23:09:19,10586,61,,,,18549.93,0
17023030,23:10:27,23:10:27,8076,62,,,,18911.05,0
17023030,23:11:24,23:11:24,10035,63,,,,19200.84,0
17023030,23:12:27,23:12:27,6597,64,,,,19506.72,0
17023030,23:13:59,23:13:59,6598,65,,,,19999.54,0
17023030,23:14:44,23:14:44,3105,66,,,,20198.28,0
17023030,23:15:31,23:15:31,7834,67,,,,20476.87,0
17023030,23:16:00,23:16:00,9516,68,,,,20687.31,
17023030,23:21:00,23:21:00,9518,69,,1,,20977.64,
17023040,22:20:00,22:20:00,9945,1,,,1,0,
17023040,22:22:33,22:22:33,2608,2,,,,800.54,0
17023040,22:23:31,22:23:31,686,3,,,,1016.7,0
17023040,22:24:13,22:24:13,2609,4,,,,1181.98,0
17023040,22:25:16,22:25:16,3492,5,,,,1465.29,0
17023040,22:26:11,22:26:11,3493,6,,,,1732.1,0
17023040,22:26:53,22:26:53,3494,7,,,,1892.98,0
17023040,22:28:00,22:28:00,3495,8,,,,2165.01,
17023040,22:28:52,22:28:52,648,9,,,,2521.92,0
17023040,22:29:47,22:29:47,2178,10,,,,2899.68,0
17023040,22:30:09,22:30:09,10055,11,,,,3012.66,0
17023040,22:30:36,22:30:36,2180,12,,,,3209.88,0
17023040,22:31:12,22:31:12,2181,13,,,,3442.41,0
17023040,22:31:43,22:31:43,2182,14,,,,3635.36,0
17023040,22:32:30,22:32:30,2183,15,,,,3893.17,0
17023040,22:33:18,22:33:18,2184,16,,,,4197.67,0
17023040,22:33:41,22:33:41,2185,17,,,,4365.02,0
17023040,22:34:03,22:34:03,2186,18,,,,4504.2,0
17023040,22:34:36,22:34:36,3496,19,,,,4727.71,0
17023040,22:35:14,22:35:14,2193,20,,,,5007.59,0
17023040,22:35:47,22:35:47,2194,21,,,,5187.42,0
17023040,22:36:54,22:36:54,3497,22,,,,5553.25,0
17023040,22:37:21,22:37:21,3498,23,,,,5724.91,0
17023040,22:37:45,22:37:45,6985,24,,,,5880.14,0
17023040,22:38:07,22:38:07,3499,25,,,,6042.43,0
17023040,22:39:03,22:39:03,2356,26,,,,6398.02,0
17023040,22:39:40,22:39:40,2357,27,,,,6628.16,0
17023040,22:40:12,22:40:12,2358,28,,,,6856.01,0
17023040,22:41:00,22:41:00,31,29,,,,7185.54,
17023040,22:41:52,22:41:52,32,30,,,,7454.44,0
17023040,22:42:48,22:42:48,33,31,,,,7746.84,0
17023040,22:43:36,22:43:36,34,32,,,,8005.52,0
17023040,22:44:38,22:44:38,35,33,,,,8326.1,0
17023040,22:45:31,22:45:31,9636,34,,,,8607.83,0
17023040,22:46:35,22:46:35,37,35,,,,8951.08,0
17023040,22:47:28,22:47:28,38,36,,,,9243.42,0
17023040,22:48:18,22:48:18,39,37,,,,9518,0
17023040,22:48:48,22:48:48,40,38,,,,9663.35,0
17023040,22:49:30,22:49:30,41,39,,,,9919.95,0
17023040,22:50:00,22:50:00,42,40,,,,10075.56,
17023040,22:50:25,22:50:25,43,41,,,,10264.73,0
17023040,22:51:04,22:51:04,3506,42,,,,10678.45,0
17023040,22:51:38,22:51:38,3508,43,,,,11035.08,0
17023040,22:54:12,22:54:12,3509,44,,,,12563.47,0
17023040,22:55:03,22:55:03,3510,45,,,,13082.18,0
17023040,22:55:37,22:55:37,8414,46,,,,13463.32,0
17023040,22:56:00,22:56:00,3512,47,,,,13700.44,
17023040,22:56:25,22:56:25,3513,48,,,,13964.84,0
17023040,22:57:09,22:57:09,3514,49,,,,14325.31,0
17023040,22:58:01,22:58:01,8595,50,,,,14704.96,0
17023040,22:58:35,22:58:35,3516,51,,,,14932.04,0
17023040,22:58:59,22:58:59,3517,52,,,,15054.74,0
17023040,22:59:44,22:59:44,3518,53,,,,15362.08,0
17023040,23:00:12,23:00:12,3519,54,,,,15535.77,0
17023040,23:01:46,23:01:46,3520,55,,,,16084.37,0
17023040,23:02:25,23:02:25,3521,56,,,,16325.55,0
17023040,23:03:55,23:03:55,3522,57,,,,16563.97,0
17023040,23:05:32,23:05:32,3523,58,,,,17020.7,0
17023040,23:06:03,23:06:03,9512,59,,,,17223.58,0
17023040,23:07:00,23:07:00,9515,60,,,,17757.9,
17023040,23:09:19,23:09:19,10586,61,,,,18549.93,0
17023040,23:10:27,23:10:27,8076,62,,,,18911.05,0
17023040,23:11:24,23:11:24,10035,63,,,,19200.84,0
17023040,23:12:27,23:12:27,6597,64,,,,19506.72,0
17023040,23:13:59,23:13:59,6598,65,,,,19999.54,0
17023040,23:14:44,23:14:44,3105,66,,,,20198.28,0
17023040,23:15:31,23:15:31,7834,67,,,,20476.87,0
17023040,23:16:00,23:16:00,9516,68,,,,20687.31,
17023040,23:21:00,23:21:00,9518,69,,1,,20977.64,
17023050,22:20:00,22:20:00,9945,1,,,1,0,
17023050,22:22:33,22:22:33,2608,2,,,,800.54,0
17023050,22:23:31,22:23:31,686,3,,,,1016.7,0
17023050,22:24:13,22:24:13,2609,4,,,,1181.98,0
17023050,22:25:16,22:25:16,3492,5,,,,1465.29,0
17023050,22:26:11,22:26:11,3493,6,,,,1732.1,0
17023050,22:26:53,22:26:53,3494,7,,,,1892.98,0
17023050,22:28:00,22:28:00,3495,8,,,,2165.01,
17023050,22:28:52,22:28:52,648,9,,,,2521.92,0
17023050,22:29:47,22:29:47,2178,10,,,,2899.68,0
17023050,22:30:09,22:30:09,10055,11,,,,3012.66,0
17023050,22:30:36,22:30:36,2180,12,,,,3209.88,0
17023050,22:31:12,22:31:12,2181,13,,,,3442.41,0
17023050,22:31:43,22:31:43,2182,14,,,,3635.36,0
17023050,22:32:30,22:32:30,2183,15,,,,3893.17,0
17023050,22:33:18,22:33:18,2184,16,,,,4197.67,0
17023050,22:33:41,22:33:41,2185,17,,,,4365.02,0
17023050,22:34:03,22:34:03,2186,18,,,,4504.2,0
17023050,22:34:36,22:34:36,3496,19,,,,4727.71,0
17023050,22:35:14,22:35:14,2193,20,,,,5007.59,0
17023050,22:35:47,22:35:47,2194,21,,,,5187.42,0
17023050,22:36:54,22:36:54,3497,22,,,,5553.25,0
17023050,22:37:21,22:37:21,3498,23,,,,5724.91,0
17023050,22:37:45,22:37:45,6985,24,,,,5880.14,0
17023050,22:38:07,22:38:07,3499,25,,,,6042.43,0
17023050,22:39:03,22:39:03,2356,26,,,,6398.02,0
17023050,22:39:40,22:39:40,2357,27,,,,6628.16,0
17023050,22:40:12,22:40:12,2358,28,,,,6856.01,0
17023050,22:41:00,22:41:00,31,29,,,,7185.54,
17023050,22:41:52,22:41:52,32,30,,,,7454.44,0
17023050,22:42:48,22:42:48,33,31,,,,7746.84,0
17023050,22:43:36,22:43:36,34,32,,,,8005.52,0
17023050,22:44:38,22:44:38,35,33,,,,8326.1,0
17023050,22:45:31,22:45:31,9636,34,,,,8607.83,0
17023050,22:46:35,22:46:35,37,35,,,,8951.08,0
17023050,22:47:28,22:47:28,38,36,,,,9243.42,0
17023050,22:48:18,22:48:18,39,37,,,,9518,0
17023050,22:48:48,22:48:48,40,38,,,,9663.35,0
17023050,22:49:30,22:49:30,41,39,,,,9919.95,0
17023050,22:50:00,22:50:00,42,40,,,,10075.56,
17023050,22:50:25,22:50:25,43,41,,,,10264.73,0
17023050,22:51:04,22:51:04,3506,42,,,,10678.45,0
17023050,22:51:38,22:51:38,3508,43,,,,11035.08,0
17023050,22:54:12,22:54:12,3509,44,,,,12563.47,0
17023050,22:55:03,22:55:03,3510,45,,,,13082.18,0
17023050,22:55:37,22:55:37,8414,46,,,,13463.32,0
17023050,22:56:00,22:56:00,3512,47,,,,13700.44,
17023050,22:56:25,22:56:25,3513,48,,,,13964.84,0
17023050,22:57:09,22:57:09,3514,49,,,,14325.31,0
17023050,22:58:01,22:58:01,8595,50,,,,14704.96,0
17023050,22:58:35,22:58:35,3516,51,,,,14932.04,0
17023050,22:58:59,22:58:59,3517,52,,,,15054.74,0
17023050,22:59:44,22:59:44,3518,53,,,,15362.08,0
17023050,23:00:12,23:00:12,3519,54,,,,15535.77,0
17023050,23:01:46,23:01:46,3520,55,,,,16084.37,0
17023050,23:02:25,23:02:25,3521,56,,,,16325.55,0
17023050,23:03:55,23:03:55,3522,57,,,,16563.97,0
17023050,23:05:32,23:05:32,3523,58,,,,17020.7,0
17023050,23:06:03,23:06:03,9512,59,,,,17223.58,0
17023050,23:07:00,23:07:00,9515,60,,,,17757.9,
17023050,23:09:19,23:09:19,10586,61,,,,18549.93,0
17023050,23:10:27,23:10:27,8076,62,,,,18911.05,0
17023050,23:11:24,23:11:24,10035,63,,,,19200.84,0
17023050,23:12:27,23:12:27,6597,64,,,,19506.72,0
17023050,23:13:59,23:13:59,6598,65,,,,19999.54,0
17023050,23:14:44,23:14:44,3105,66,,,,20198.28,0
17023050,23:15:31,23:15:31,7834,67,,,,20476.87,0
17023050,23:16:00,23:16:00,9516,68,,,,20687.31,
17023050,23:21:00,23:21:00,9518,69,,1,,20977.64,
17023060,22:20:00,22:20:00,9945,1,,,1,0,
17023060,22:22:33,22:22:33,2608,2,,,,800.54,0
17023060,22:23:31,22:23:31,686,3,,,,1016.7,0
17023060,22:24:13,22:24:13,2609,4,,,,1181.98,0
17023060,22:25:16,22:25:16,3492,5,,,,1465.29,0
17023060,22:26:11,22:26:11,3493,6,,,,1732.1,0
17023060,22:26:53,22:26:53,3494,7,,,,1892.98,0
17023060,22:28:00,22:28:00,3495,8,,,,2165.01,
17023060,22:28:52,22:28:52,648,9,,,,2521.92,0
17023060,22:29:47,22:29:47,2178,10,,,,2899.68,0
17023060,22:30:09,22:30:09,10055,11,,,,3012.66,0
17023060,22:30:36,22:30:36,2180,12,,,,3209.88,0
17023060,22:31:12,22:31:12,2181,13,,,,3442.41,0
17023060,22:31:43,22:31:43,2182,14,,,,3635.36,0
17023060,22:32:30,22:32:30,2183,15,,,,3893.17,0
17023060,22:33:18,22:33:18,2184,16,,,,4197.67,0
17023060,22:33:41,22:33:41,2185,17,,,,4365.02,0
17023060,22:34:03,22:34:03,2186,18,,,,4504.2,0
17023060,22:34:36,22:34:36,3496,19,,,,4727.71,0
17023060,22:35:14,22:35:14,2193,20,,,,5007.59,0
17023060,22:35:47,22:35:47,2194,21,,,,5187.42,0
17023060,22:36:54,22:36:54,3497,22,,,,5553.25,0
17023060,22:37:21,22:37:21,3498,23,,,,5724.91,0
17023060,22:37:45,22:37:45,6985,24,,,,5880.14,0
17023060,22:38:07,22:38:07,3499,25,,,,6042.43,0
17023060,22:39:03,22:39:03,2356,26,,,,6398.02,0
17023060,22:39:40,22:39:40,2357,27,,,,6628.16,0
17023060,22:40:12,22:40:12,2358,28,,,,6856.01,0
17023060,22:41:00,22:41:00,31,29,,,,7185.54,
17023060,22:41:52,22:41:52,32,30,,,,7454.44,0
17023060,22:42:48,22:42:48,33,31,,,,7746.84,0
17023060,22:43:36,22:43:36,34,32,,,,8005.52,0
17023060,22:44:38,22:44:38,35,33,,,,8326.1,0
17023060,22:45:31,22:45:31,9636,34,,,,8607.83,0
17023060,22:46:35,22:46:35,37,35,,,,8951.08,0
17023060,22:47:28,22:47:28,38,36,,,,9243.42,0
17023060,22:48:18,22:48:18,39,37,,,,9518,0
17023060,22:48:48,22:48:48,40,38,,,,9663.35,0
17023060,22:49:30,22:49:30,41,39,,,,9919.95,0
17023060,22:50:00,22:50:00,42,40,,,,10075.56,
17023060,22:50:25,22:50:25,43,41,,,,10264.73,0
17023060,22:51:04,22:51:04,3506,42,,,,10678.45,0
17023060,22:51:38,22:51:38,3508,43,,,,11035.08,0
17023060,22:54:12,22:54:12,3509,44,,,,12563.47,0
17023060,22:55:03,22:55:03,3510,45,,,,13082.18,0
17023060,22:55:37,22:55:37,8414,46,,,,13463.32,0
17023060,22:56:00,22:56:00,3512,47,,,,13700.44,
17023060,22:56:25,22:56:25,3513,48,,,,13964.84,0
17023060,22:57:09,22:57:09,3514,49,,,,14325.31,0
17023060,22:58:01,22:58:01,8595,50,,,,14704.96,0
17023060,22:58:35,22:58:35,3516,51,,,,14932.04,0
17023060,22:58:59,22:58:59,3517,52,,,,15054.74,0
17023060,22:59:44,22:59:44,3518,53,,,,15362.08,0
17023060,23:00:12,23:00:12,3519,54,,,,15535.77,0
17023060,23:01:46,23:01:46,3520,55,,,,16084.37,0
17023060,23:02:25,23:02:25,3521,56,,,,16325.55,0
17023060,23:03:55,23:03:55,3522,57,,,,16563.97,0
17023060,23:05:32,23:05:32,3523,58,,,,17020.7,0
17023060,23:06:03,23:06:03,9512,59,,,,17223.58,0
17023060,23:07:00,23:07:00,9515,60,,,,17757.9,
17023060,23:09:19,23:09:19,10586,61,,,,18549.93,0
17023060,23:10:27,23:10:27,8076,62,,,,18911.05,0
17023060,23:11:24,23:11:24,10035,63,,,,19200.84,0
17023060,23:12:27,23:12:27,6597,64,,,,19506.72,0
17023060,23:13:59,23:13:59,6598,65,,,,19999.54,0
17023060,23:14:44,23:14:44,3105,66,,,,20198.28,0
17023060,23:15:31,23:15:31,7834,67,,,,20476.87,0
17023060,23:16:00,23:16:00,9516,68,,,,20687.31,
17023060,23:21:00,23:21:00,9518,69,,1,,20977.64,
17023080,22:20:00,22:20:00,9945,1,,,1,0,
17023080,22:22:33,22:22:33,2608,2,,,,800.54,0
17023080,22:23:31,22:23:31,686,3,,,,1016.7,0
17023080,22:24:13,22:24:13,2609,4,,,,1181.98,0
17023080,22:25:16,22:25:16,3492,5,,,,1465.29,0
17023080,22:26:11,22:26:11,3493,6,,,,1732.1,0
17023080,22:26:53,22:26:53,3494,7,,,,1892.98,0
17023080,22:28:00,22:28:00,3495,8,,,,2165.01,
17023080,22:28:52,22:28:52,648,9,,,,2521.92,0
17023080,22:29:47,22:29:47,2178,10,,,,2899.68,0
17023080,22:30:09,22:30:09,10055,11,,,,3012.66,0
17023080,22:30:36,22:30:36,2180,12,,,,3209.88,0
17023080,22:31:12,22:31:12,2181,13,,,,3442.41,0
17023080,22:31:43,22:31:43,2182,14,,,,3635.36,0
17023080,22:32:30,22:32:30,2183,15,,,,3893.17,0
17023080,22:33:18,22:33:18,2184,16,,,,4197.67,0
17023080,22:33:41,22:33:41,2185,17,,,,4365.02,0
17023080,22:34:03,22:34:03,2186,18,,,,4504.2,0
17023080,22:34:36,22:34:36,3496,19,,,,4727.71,0
17023080,22:35:14,22:35:14,2193,20,,,,5007.59,0
17023080,22:35:47,22:35:47,2194,21,,,,5187.42,0
17023080,22:36:54,22:36:54,3497,22,,,,5553.25,0
17023080,22:37:21,22:37:21,3498,23,,,,5724.91,0
17023080,22:37:45,22:37:45,6985,24,,,,5880.14,0
17023080,22:38:07,22:38:07,3499,25,,,,6042.43,0
17023080,22:39:03,22:39:03,2356,26,,,,6398.02,0
17023080,22:39:40,22:39:40,2357,27,,,,6628.16,0
17023080,22:40:12,22:40:12,2358,28,,,,6856.01,0
17023080,22:41:00,22:41:00,31,29,,,,7185.54,
17023080,22:41:52,22:41:52,32,30,,,,7454.44,0
17023080,22:42:48,22:42:48,33,31,,,,7746.84,0
17023080,22:43:36,22:43:36,34,32,,,,8005.52,0
17023080,22:44:38,22:44:38,35,33,,,,8326.1,0
17023080,22:45:31,22:45:31,9636,34,,,,8607.83,0
17023080,22:46:35,22:46:35,37,35,,,,8951.08,0
17023080,22:47:28,22:47:28,38,36,,,,9243.42,0
17023080,22:48:18,22:48:18,39,37,,,,9518,0
17023080,22:48:48,22:48:48,40,38,,,,9663.35,0
17023080,22:49:30,22:49:30,41,39,,,,9919.95,0
17023080,22:50:00,22:50:00,42,40,,,,10075.56,
17023080,22:50:25,22:50:25,43,41,,,,10264.73,0
17023080,22:51:04,22:51:04,3506,42,,,,10678.45,0
17023080,22:51:38,22:51:38,3508,43,,,,11035.08,0
17023080,22:54:12,22:54:12,3509,44,,,,12563.47,0
17023080,22:55:03,22:55:03,3510,45,,,,13082.18,0
17023080,22:55:37,22:55:37,8414,46,,,,13463.32,0
17023080,22:56:00,22:56:00,3512,47,,,,13700.44,
17023080,22:56:25,22:56:25,3513,48,,,,13964.84,0
17023080,22:57:09,22:57:09,3514,49,,,,14325.31,0
17023080,22:58:01,22:58:01,8595,50,,,,14704.96,0
17023080,22:58:35,22:58:35,3516,51,,,,14932.04,0
17023080,22:58:59,22:58:59,3517,52,,,,15054.74,0
17023080,22:59:44,22:59:44,3518,53,,,,15362.08,0
17023080,23:00:12,23:00:12,3519,54,,,,15535.77,0
17023080,23:01:46,23:01:46,3520,55,,,,16084.37,0
17023080,23:02:25,23:02:25,3521,56,,,,16325.55,0
17023080,23:03:55,23:03:55,3522,57,,,,16563.97,0
17023080,23:05:32,23:05:32,3523,58,,,,17020.7,0
17023080,23:06:03,23:06:03,9512,59,,,,17223.58,0
17023080,23:07:00,23:07:00,9515,60,,,,17757.9,
17023080,23:09:19,23:09:19,10586,61,,,,18549.93,0
17023080,23:10:27,23:10:27,8076,62,,,,18911.05,0
17023080,23:11:24,23:11:24,10035,63,,,,19200.84,0
17023080,23:12:27,23:12:27,6597,64,,,,19506.72,0
17023080,23:13:59,23:13:59,6598,65,,,,19999.54,0
17023080,23:14:44,23:14:44,3105,66,,,,20198.28,0
17023080,23:15:31,23:15:31,7834,67,,,,20476.87,0
17023080,23:16:00,23:16:00,9516,68,,,,20687.31,
17023080,23:21:00,23:21:00,9518,69,,1,,20977.64,
17023090,22:20:00,22:20:00,9945,1,,,1,0,
17023090,22:22:33,22:22:33,2608,2,,,,800.54,0
17023090,22:23:31,22:23:31,686,3,,,,1016.7,0
17023090,22:24:13,22:24:13,2609,4,,,,1181.98,0
17023090,22:25:16,22:25:16,3492,5,,,,1465.29,0
17023090,22:26:11,22:26:11,3493,6,,,,1732.1,0
17023090,22:26:53,22:26:53,3494,7,,,,1892.98,0
17023090,22:28:00,22:28:00,3495,8,,,,2165.01,
17023090,22:28:52,22:28:52,648,9,,,,2521.92,0
17023090,22:29:47,22:29:47,2178,10,,,,2899.68,0
17023090,22:30:09,22:30:09,10055,11,,,,3012.66,0
17023090,22:30:36,22:30:36,2180,12,,,,3209.88,0
17023090,22:31:12,22:31:12,2181,13,,,,3442.41,0
17023090,22:31:43,22:31:43,2182,14,,,,3635.36,0
17023090,22:32:30,22:32:30,2183,15,,,,3893.17,0
17023090,22:33:18,22:33:18,2184,16,,,,4197.67,0
17023090,22:33:41,22:33:41,2185,17,,,,4365.02,0
17023090,22:34:03,22:34:03,2186,18,,,,4504.2,0
17023090,22:34:36,22:34:36,3496,19,,,,4727.71,0
17023090,22:35:14,22:35:14,2193,20,,,,5007.59,0
17023090,22:35:47,22:35:47,2194,21,,,,5187.42,0
17023090,22:36:54,22:36:54,3497,22,,,,5553.25,0
17023090,22:37:21,22:37:21,3498,23,,,,5724.91,0
17023090,22:37:45,22:37:45,6985,24,,,,5880.14,0
17023090,22:38:07,22:38:07,3499,25,,,,6042.43,0
17023090,22:39:03,22:39:03,2356,26,,,,6398.02,0
17023090,22:39:40,22:39:40,2357,27,,,,6628.16,0
17023090,22:40:12,22:40:12,2358,28,,,,6856.01,0
17023090,22:41:00,22:41:00,31,29,,,,7185.54,
17023090,22:41:52,22:41:52,32,30,,,,7454.44,0
17023090,22:42:48,22:42:48,33,31,,,,7746.84,0
17023090,22:43:36,22:43:36,34,32,,,,8005.52,0
17023090,22:44:38,22:44:38,35,33,,,,8326.1,0
17023090,22:45:31,22:45:31,9636,34,,,,8607.83,0
17023090,22:46:35,22:46:35,37,35,,,,8951.08,0
17023090,22:47:28,22:47:28,38,36,,,,9243.42,0
17023090,22:48:18,22:48:18,39,37,,,,9518,0
17023090,22:48:48,22:48:48,40,38,,,,9663.35,0
17023090,22:49:30,22:49:30,41,39,,,,9919.95,0
17023090,22:50:00,22:50:00,42,40,,,,10075.56,
17023090,22:50:25,22:50:25,43,41,,,,10264.73,0
17023090,22:51:04,22:51:04,3506,42,,,,10678.45,0
17023090,22:51:38,22:51:38,3508,43,,,,11035.08,0
17023090,22:54:12,22:54:12,3509,44,,,,12563.47,0
17023090,22:55:03,22:55:03,3510,45,,,,13082.18,0
17023090,22:55:37,22:55:37,8414,46,,,,13463.32,0
17023090,22:56:00,22:56:00,3512,47,,,,13700.44,
17023090,22:56:25,22:56:25,3513,48,,,,13964.84,0
17023090,22:57:09,22:57:09,3514,49,,,,14325.31,0
17023090,22:58:01,22:58:01,8595,50,,,,14704.96,0
17023090,22:58:35,22:58:35,3516,51,,,,14932.04,0
17023090,22:58:59,22:58:59,3517,52,,,,15054.74,0
17023090,22:59:44,22:59:44,3518,53,,,,15362.08,0
17023090,23:00:12,23:00:12,3519,54,,,,15535.77,0
17023090,23:01:46,23:01:46,3520,55,,,,16084.37,0
17023090,23:02:25,23:02:25,3521,56,,,,16325.55,0
17023090,23:03:55,23:03:55,3522,57,,,,16563.97,0
17023090,23:05:32,23:05:32,3523,58,,,,17020.7,0
17023090,23:06:03,23:06:03,9512,59,,,,17223.58,0
17023090,23:07:00,23:07:00,9515,60,,,,17757.9,
17023090,23:09:19,23:09:19,10586,61,,,,18549.93,0
17023090,23:10:27,23:10:27,8076,62,,,,18911.05,0
17023090,23:11:24,23:11:24,10035,63,,,,19200.84,0
17023090,23:12:27,23:12:27,6597,64,,,,19506.72,0
17023090,23:13:59,23:13:59,6598,65,,,,19999.54,0
17023090,23:14:44,23:14:44,3105,66,,,,20198.28,0
17023090,23:15:31,23:15:31,7834,67,,,,20476.87,0
17023090,23:16:00,23:16:00,9516,68,,,,20687.31,
17023090,23:21:00,23:21:00,9518,69,,1,,20977.64,
17023120,22:20:00,22:20:00,9945,1,,,1,0,
17023120,22:22:33,22:22:33,2608,2,,,,800.54,0
17023120,22:23:31,22:23:31,686,3,,,,1016.7,0
17023120,22:24:13,22:24:13,2609,4,,,,1181.98,0
17023120,22:25:16,22:25:16,3492,5,,,,1465.29,0
17023120,22:26:11,22:26:11,3493,6,,,,1732.1,0
17023120,22:26:53,22:26:53,3494,7,,,,1892.98,0
17023120,22:28:00,22:28:00,3495,8,,,,2165.01,
17023120,22:28:52,22:28:52,648,9,,,,2521.92,0
17023120,22:29:47,22:29:47,2178,10,,,,2899.68,0
17023120,22:30:09,22:30:09,10055,11,,,,3012.66,0
17023120,22:30:36,22:30:36,2180,12,,,,3209.88,0
17023120,22:31:12,22:31:12,2181,13,,,,3442.41,0
17023120,22:31:43,22:31:43,2182,14,,,,3635.36,0
17023120,22:32:30,22:32:30,2183,15,,,,3893.17,0
17023120,22:33:18,22:33:18,2184,16,,,,4197.67,0
17023120,22:33:41,22:33:41,2185,17,,,,4365.02,0
17023120,22:34:03,22:34:03,2186,18,,,,4504.2,0
17023120,22:34:36,22:34:36,3496,19,,,,4727.71,0
17023120,22:35:14,22:35:14,2193,20,,,,5007.59,0
17023120,22:35:47,22:35:47,2194,21,,,,5187.42,0
17023120,22:36:54,22:36:54,3497,22,,,,5553.25,0
17023120,22:37:21,22:37:21,3498,23,,,,5724.91,0
17023120,22:37:45,22:37:45,6985,24,,,,5880.14,0
17023120,22:38:07,22:38:07,3499,25,,,,6042.43,0
17023120,22:39:03,22:39:03,2356,26,,,,6398.02,0
17023120,22:39:40,22:39:40,2357,27,,,,6628.16,0
17023120,22:40:12,22:40:12,2358,28,,,,6856.01,0
17023120,22:41:00,22:41:00,31,29,,,,7185.54,
17023120,22:41:52,22:41:52,32,30,,,,7454.44,0
17023120,22:42:48,22:42:48,33,31,,,,7746.84,0
17023120,22:43:36,22:43:36,34,32,,,,8005.52,0
17023120,22:44:38,22:44:38,35,33,,,,8326.1,0
17023120,22:45:31,22:45:31,9636,34,,,,8607.83,0
17023120,22:46:35,22:46:35,37,35,,,,8951.08,0
17023120,22:47:28,22:47:28,38,36,,,,9243.42,0
17023120,22:48:18,22:48:18,39,37,,,,9518,0
17023120,22:48:48,22:48:48,40,38,,,,9663.35,0
17023120,22:49:30,22:49:30,41,39,,,,9919.95,0
17023120,22:50:00,22:50:00,42,40,,,,10075.56,
17023120,22:50:25,22:50:25,43,41,,,,10264.73,0
17023120,22:51:04,22:51:04,3506,42,,,,10678.45,0
17023120,22:51:38,22:51:38,3508,43,,,,11035.08,0
17023120,22:54:12,22:54:12,3509,44,,,,12563.47,0
17023120,22:55:03,22:55:03,3510,45,,,,13082.18,0
17023120,22:55:37,22:55:37,8414,46,,,,13463.32,0
17023120,22:56:00,22:56:00,3512,47,,,,13700.44,
17023120,22:56:25,22:56:25,3513,48,,,,13964.84,0
17023120,22:57:09,22:57:09,3514,49,,,,14325.31,0
17023120,22:58:01,22:58:01,8595,50,,,,14704.96,0
17023120,22:58:35,22:58:35,3516,51,,,,14932.04,0
17023120,22:58:59,22:58:59,3517,52,,,,15054.74,0
17023120,22:59:44,22:59:44,3518,53,,,,15362.08,0
17023120,23:00:12,23:00:12,3519,54,,,,15535.77,0
17023120,23:01:46,23:01:46,3520,55,,,,16084.37,0
17023120,23:02:25,23:02:25,3521,56,,,,16325.55,0
17023120,23:03:55,23:03:55,3522,57,,,,16563.97,0
17023120,23:05:32,23:05:32,3523,58,,,,17020.7,0
17023120,23:06:03,23:06:03,9512,59,,,,17223.58,0
17023120,23:07:00,23:07:00,9515,60,,,,17757.9,
17023120,23:09:19,23:09:19,10586,61,,,,18549.93,0
17023120,23:10:27,23:10:27,8076,62,,,,18911.05,0
17023120,23:11:24,23:11:24,10035,63,,,,19200.84,0
17023120,23:12:27,23:12:27,6597,64,,,,19506.72,0
17023120,23:13:59,23:13:59,6598,65,,,,19999.54,0
17023120,23:14:44,23:14:44,3105,66,,,,20198.28,0
17023120,23:15:31,23:15:31,7834,67,,,,20476.87,0
17023120,23:16:00,23:16:00,9516,68,,,,20687.31,
17023120,23:21:00,23:21:00,9518,69,,1,,20977.64,
17023130,22:20:00,22:20:00,9945,1,,,1,0,
17023130,22:22:33,22:22:33,2608,2,,,,800.54,0
17023130,22:23:31,22:23:31,686,3,,,,1016.7,0
17023130,22:24:13,22:24:13,2609,4,,,,1181.98,0
17023130,22:25:16,22:25:16,3492,5,,,,1465.29,0
17023130,22:26:11,22:26:11,3493,6,,,,1732.1,0
17023130,22:26:53,22:26:53,3494,7,,,,1892.98,0
17023130,22:28:00,22:28:00,3495,8,,,,2165.01,
17023130,22:28:52,22:28:52,648,9,,,,2521.92,0
17023130,22:29:47,22:29:47,2178,10,,,,2899.68,0
17023130,22:30:09,22:30:09,10055,11,,,,3012.66,0
17023130,22:30:36,22:30:36,2180,12,,,,3209.88,0
17023130,22:31:12,22:31:12,2181,13,,,,3442.41,0
17023130,22:31:43,22:31:43,2182,14,,,,3635.36,0
17023130,22:32:30,22:32:30,2183,15,,,,3893.17,0
17023130,22:33:18,22:33:18,2184,16,,,,4197.67,0
17023130,22:33:41,22:33:41,2185,17,,,,4365.02,0
17023130,22:34:03,22:34:03,2186,18,,,,4504.2,0
17023130,22:34:36,22:34:36,3496,19,,,,4727.71,0
17023130,22:35:14,22:35:14,2193,20,,,,5007.59,0
17023130,22:35:47,22:35:47,2194,21,,,,5187.42,0
17023130,22:36:54,22:36:54,3497,22,,,,5553.25,0
17023130,22:37:21,22:37:21,3498,23,,,,5724.91,0
17023130,22:37:45,22:37:45,6985,24,,,,5880.14,0
17023130,22:38:07,22:38:07,3499,25,,,,6042.43,0
17023130,22:39:03,22:39:03,2356,26,,,,6398.02,0
17023130,22:39:40,22:39:40,2357,27,,,,6628.16,0
17023130,22:40:12,22:40:12,2358,28,,,,6856.01,0
17023130,22:41:00,22:41:00,31,29,,,,7185.54,
17023130,22:41:52,22:41:52,32,30,,,,7454.44,0
17023130,22:42:48,22:42:48,33,31,,,,7746.84,0
17023130,22:43:36,22:43:36,34,32,,,,8005.52,0
17023130,22:44:38,22:44:38,35,33,,,,8326.1,0
17023130,22:45:31,22:45:31,9636,34,,,,8607.83,0
17023130,22:46:35,22:46:35,37,35,,,,8951.08,0
17023130,22:47:28,22:47:28,38,36,,,,9243.42,0
17023130,22:48:18,22:48:18,39,37,,,,9518,0
17023130,22:48:48,22:48:48,40,38,,,,9663.35,0
17023130,22:49:30,22:49:30,41,39,,,,9919.95,0
17023130,22:50:00,22:50:00,42,40,,,,10075.56,
17023130,22:50:25,22:50:25,43,41,,,,10264.73,0
17023130,22:51:04,22:51:04,3506,42,,,,10678.45,0
17023130,22:51:38,22:51:38,3508,43,,,,11035.08,0
17023130,22:54:12,22:54:12,3509,44,,,,12563.47,0
17023130,22:55:03,22:55:03,3510,45,,,,13082.18,0
17023130,22:55:37,22:55:37,8414,46,,,,13463.32,0
17023130,22:56:00,22:56:00,3512,47,,,,13700.44,
17023130,22:56:25,22:56:25,3513,48,,,,13964.84,0
17023130,22:57:09,22:57:09,3514,49,,,,14325.31,0
17023130,22:58:01,22:58:01,8595,50,,,,14704.96,0
17023130,22:58:35,22:58:35,3516,51,,,,14932.04,0
17023130,22:58:59,22:58:59,3517,52,,,,15054.74,0
17023130,22:59:44,22:59:44,3518,53,,,,15362.08,0
17023130,23:00:12,23:00:12,3519,54,,,,15535.77,0
17023130,23:01:46,23:01:46,3520,55,,,,16084.37,0
17023130,23:02:25,23:02:25,3521,56,,,,16325.55,0
17023130,23:03:55,23:03:55,3522,57,,,,16563.97,0
17023130,23:05:32,23:05:32,3523,58,,,,17020.7,0
17023130,23:06:03,23:06:03,9512,59,,,,17223.58,0
17023130,23:07:00,23:07:00,9515,60,,,,17757.9,
17023130,23:09:19,23:09:19,10586,61,,,,18549.93,0
17023130,23:10:27,23:10:27,8076,62,,,,18911.05,0
17023130,23:11:24,23:11:24,10035,63,,,,19200.84,0
17023130,23:12:27,23:12:27,6597,64,,,,19506.72,0
17023130,23:13:59,23:13:59,6598,65,,,,19999.54,0
17023130,23:14:44,23:14:44,3105,66,,,,20198.28,0
17023130,23:15:31,23:15:31,7834,67,,,,20476.87,0
17023130,23:16:00,23:16:00,9516,68,,,,20687.31,
17023130,23:21:00,23:21:00,9518,69,,1,,20977.64,
17187020,12:15:00,12:15:00,9945,1,,,1,0,
17187020,12:17:53,12:17:53,2608,2,,,,800.54,0
17187020,12:18:57,12:18:57,686,3,,,,1016.7,0
17187020,12:19:45,12:19:45,2609,4,,,,1181.98,0
17187020,12:20:56,12:20:56,3492,5,,,,1465.29,0
17187020,12:21:57,12:21:57,3493,6,,,,1732.1,0
17187020,12:22:45,12:22:45,3494,7,,,,1892.98,0
17187020,12:24:00,12:24:00,3495,8,,,,2165.01,
17187020,12:25:13,12:25:13,648,9,,,,2521.92,0
17187020,12:26:28,12:26:28,2178,10,,,,2899.68,0
17187020,12:26:58,12:26:58,10055,11,,,,3012.66,0
17187020,12:27:36,12:27:36,2180,12,,,,3209.88,0
17187020,12:28:26,12:28:26,2181,13,,,,3442.41,0
17187020,12:29:09,12:29:09,2182,14,,,,3635.36,0
17187020,12:30:15,12:30:15,2183,15,,,,3893.17,0
17187020,12:31:20,12:31:20,2184,16,,,,4197.67,0
17187020,12:31:53,12:31:53,2185,17,,,,4365.02,0
17187020,12:32:23,12:32:23,2186,18,,,,4504.2,0
17187020,12:33:08,12:33:08,3496,19,,,,4727.71,0
17187020,12:34:01,12:34:01,2193,20,,,,5007.59,0
17187020,12:34:46,12:34:46,2194,21,,,,5187.42,0
17187020,12:36:20,12:36:20,3497,22,,,,5553.25,0
17187020,12:36:57,12:36:57,3498,23,,,,5724.91,0
17187020,12:37:30,12:37:30,6985,24,,,,5880.14,0
17187020,12:38:00,12:38:00,3499,25,,,,6042.43,0
17187020,12:39:18,12:39:18,2356,26,,,,6398.02,0
17187020,12:40:09,12:40:09,2357,27,,,,6628.16,0
17187020,12:40:54,12:40:54,2358,28,,,,6856.01,0
17187020,12:42:00,12:42:00,31,29,,,,7185.54,
17187020,12:42:52,12:42:52,32,30,,,,7454.44,0
17187020,12:43:48,12:43:48,33,31,,,,7746.84,0
17187020,12:44:36,12:44:36,34,32,,,,8005.52,0
17187020,12:45:38,12:45:38,35,33,,,,8326.1,0
17187020,12:46:31,12:46:31,9636,34,,,,8607.83,0
17187020,12:47:35,12:47:35,37,35,,,,8951.08,0
17187020,12:48:28,12:48:28,38,36,,,,9243.42,0
17187020,12:49:18,12:49:18,39,37,,,,9518,0
17187020,12:49:48,12:49:48,40,38,,,,9663.35,0
17187020,12:50:30,12:50:30,41,39,,,,9919.95,0
17187020,12:51:00,12:51:00,42,40,,,,10075.56,
17187020,12:51:21,12:51:21,43,41,,,,10264.73,0
17187020,12:51:53,12:51:53,3506,42,,,,10678.45,0
17187020,12:52:21,12:52:21,3508,43,,,,11035.08,0
17187020,12:54:30,12:54:30,3509,44,,,,12563.47,0
17187020,12:55:13,12:55:13,3510,45,,,,13082.18,0
17187020,12:55:41,12:55:41,8414,46,,,,13463.32,0
17187020,12:56:00,12:56:00,3512,47,,,,13700.44,
17187020,12:56:28,12:56:28,3513,48,,,,13964.84,0
17187020,12:57:15,12:57:15,3514,49,,,,14325.31,0
17187020,12:58:12,12:58:12,8595,50,,,,14704.96,0
17187020,12:58:49,12:58:49,3516,51,,,,14932.04,0
17187020,12:59:15,12:59:15,3517,52,,,,15054.74,0
17187020,13:00:05,13:00:05,3518,53,,,,15362.08,0
17187020,13:00:35,13:00:35,3519,54,,,,15535.77,0
17187020,13:02:17,13:02:17,3520,55,,,,16084.37,0
17187020,13:03:00,13:03:00,3521,56,,,,16325.55,0
17187020,13:04:38,13:04:38,3522,57,,,,16563.97,0
17187020,13:06:24,13:06:24,3523,58,,,,17020.7,0
17187020,13:06:58,13:06:58,9512,59,,,,17223.58,0
17187020,13:08:00,13:08:00,9515,60,,,,17757.9,
17187020,13:10:03,13:10:03,10586,61,,,,18549.93,0
17187020,13:11:04,13:11:04,8076,62,,,,18911.05,0
17187020,13:11:54,13:11:54,10035,63,,,,19200.84,0
17187020,13:12:51,13:12:51,6597,64,,,,19506.72,0
17187020,13:14:13,13:14:13,6598,65,,,,19999.54,0
17187020,13:14:52,13:14:52,3105,66,,,,20198.28,0
17187020,13:15:34,13:15:34,7834,67,,,,20476.87,0
17187020,13:16:00,13:16:00,9516,68,,,,20687.31,
17187020,13:21:00,13:21:00,9518,69,,1,,20977.64,
17187030,12:15:00,12:15:00,9945,1,,,1,0,
17187030,12:17:53,12:17:53,2608,2,,,,800.54,0
17187030,12:18:57,12:18:57,686,3,,,,1016.7,0
17187030,12:19:45,12:19:45,2609,4,,,,1181.98,0
17187030,12:20:56,12:20:56,3492,5,,,,1465.29,0
17187030,12:21:57,12:21:57,3493,6,,,,1732.1,0
17187030,12:22:45,12:22:45,3494,7,,,,1892.98,0
17187030,12:24:00,12:24:00,3495,8,,,,2165.01,
17187030,12:25:13,12:25:13,648,9,,,,2521.92,0
17187030,12:26:28,12:26:28,2178,10,,,,2899.68,0
17187030,12:26:58,12:26:58,10055,11,,,,3012.66,0
17187030,12:27:36,12:27:36,2180,12,,,,3209.88,0
17187030,12:28:26,12:28:26,2181,13,,,,3442.41,0
17187030,12:29:09,12:29:09,2182,14,,,,3635.36,0
17187030,12:30:15,12:30:15,2183,15,,,,3893.17,0
17187030,12:31:20,12:31:20,2184,16,,,,4197.67,0
17187030,12:31:53,12:31:53,2185,17,,,,4365.02,0
17187030,12:32:23,12:32:23,2186,18,,,,4504.2,0
17187030,12:33:08,12:33:08,3496,19,,,,4727.71,0
17187030,12:34:01,12:34:01,2193,20,,,,5007.59,0
17187030,12:34:46,12:34:46,2194,21,,,,5187.42,0
17187030,12:36:20,12:36:20,3497,22,,,,5553.25,0
17187030,12:36:57,12:36:57,3498,23,,,,5724.91,0
17187030,12:37:30,12:37:30,6985,24,,,,5880.14,0
17187030,12:38:00,12:38:00,3499,25,,,,6042.43,0
17187030,12:39:18,12:39:18,2356,26,,,,6398.02,0
17187030,12:40:09,12:40:09,2357,27,,,,6628.16,0
17187030,12:40:54,12:40:54,2358,28,,,,6856.01,0
17187030,12:42:00,12:42:00,31,29,,,,7185.54,
17187030,12:42:52,12:42:52,32,30,,,,7454.44,0
17187030,12:43:48,12:43:48,33,31,,,,7746.84,0
17187030,12:44:36,12:44:36,34,32,,,,8005.52,0
17187030,12:45:38,12:45:38,35,33,,,,8326.1,0
17187030,12:46:31,12:46:31,9636,34,,,,8607.83,0
17187030,12:47:35,12:47:35,37,35,,,,8951.08,0
17187030,12:48:28,12:48:28,38,36,,,,9243.42,0
17187030,12:49:18,12:49:18,39,37,,,,9518,0
17187030,12:49:48,12:49:48,40,38,,,,9663.35,0
17187030,12:50:30,12:50:30,41,39,,,,9919.95,0
17187030,12:51:00,12:51:00,42,40,,,,10075.56,
17187030,12:51:21,12:51:21,43,41,,,,10264.73,0
17187030,12:51:53,12:51:53,3506,42,,,,10678.45,0
17187030,12:52:21,12:52:21,3508,43,,,,11035.08,0
17187030,12:54:30,12:54:30,3509,44,,,,12563.47,0
17187030,12:55:13,12:55:13,3510,45,,,,13082.18,0
17187030,12:55:41,12:55:41,8414,46,,,,13463.32,0
17187030,12:56:00,12:56:00,3512,47,,,,13700.44,
17187030,12:56:28,12:56:28,3513,48,,,,13964.84,0
17187030,12:57:15,12:57:15,3514,49,,,,14325.31,0
17187030,12:58:12,12:58:12,8595,50,,,,14704.96,0
17187030,12:58:49,12:58:49,3516,51,,,,14932.04,0
17187030,12:59:15,12:59:15,3517,52,,,,15054.74,0
17187030,13:00:05,13:00:05,3518,53,,,,15362.08,0
17187030,13:00:35,13:00:35,3519,54,,,,15535.77,0
17187030,13:02:17,13:02:17,3520,55,,,,16084.37,0
17187030,13:03:00,13:03:00,3521,56,,,,16325.55,0
17187030,13:04:38,13:04:38,3522,57,,,,16563.97,0
17187030,13:06:24,13:06:24,3523,58,,,,17020.7,0
17187030,13:06:58,13:06:58,9512,59,,,,17223.58,0
17187030,13:08:00,13:08:00,9515,60,,,,17757.9,
17187030,13:10:03,13:10:03,10586,61,,,,18549.93,0
17187030,13:11:04,13:11:04,8076,62,,,,18911.05,0
17187030,13:11:54,13:11:54,10035,63,,,,19200.84,0
17187030,13:12:51,13:12:51,6597,64,,,,19506.72,0
17187030,13:14:13,13:14:13,6598,65,,,,19999.54,0
17187030,13:14:52,13:14:52,3105,66,,,,20198.28,0
17187030,13:15:34,13:15:34,7834,67,,,,20476.87,0
17187030,13:16:00,13:16:00,9516,68,,,,20687.31,
17187030,13:21:00,13:21:00,9518,69,,1,,20977.64,
17187040,12:15:00,12:15:00,9945,1,,,1,0,
17187040,12:17:53,12:17:53,2608,2,,,,800.54,0
17187040,12:18:57,12:18:57,686,3,,,,1016.7,0
17187040,12:19:45,12:19:45,2609,4,,,,1181.98,0
17187040,12:20:56,12:20:56,3492,5,,,,1465.29,0
17187040,12:21:57,12:21:57,3493,6,,,,1732.1,0
17187040,12:22:45,12:22:45,3494,7,,,,1892.98,0
17187040,12:24:00,12:24:00,3495,8,,,,2165.01,
17187040,12:25:13,12:25:13,648,9,,,,2521.92,0
17187040,12:26:28,12:26:28,2178,10,,,,2899.68,0
17187040,12:26:58,12:26:58,10055,11,,,,3012.66,0
17187040,12:27:36,12:27:36,2180,12,,,,3209.88,0
17187040,12:28:26,12:28:26,2181,13,,,,3442.41,0
17187040,12:29:09,12:29:09,2182,14,,,,3635.36,0
17187040,12:30:15,12:30:15,2183,15,,,,3893.17,0
17187040,12:31:20,12:31:20,2184,16,,,,4197.67,0
17187040,12:31:53,12:31:53,2185,17,,,,4365.02,0
17187040,12:32:23,12:32:23,2186,18,,,,4504.2,0
17187040,12:33:08,12:33:08,3496,19,,,,4727.71,0
17187040,12:34:01,12:34:01,2193,20,,,,5007.59,0
17187040,12:34:46,12:34:46,2194,21,,,,5187.42,0
17187040,12:36:20,12:36:20,3497,22,,,,5553.25,0
17187040,12:36:57,12:36:57,3498,23,,,,5724.91,0
17187040,12:37:30,12:37:30,6985,24,,,,5880.14,0
17187040,12:38:00,12:38:00,3499,25,,,,6042.43,0
17187040,12:39:18,12:39:18,2356,26,,,,6398.02,0
17187040,12:40:09,12:40:09,2357,27,,,,6628.16,0
17187040,12:40:54,12:40:54,2358,28,,,,6856.01,0
17187040,12:42:00,12:42:00,31,29,,,,7185.54,
17187040,12:42:52,12:42:52,32,30,,,,7454.44,0
17187040,12:43:48,12:43:48,33,31,,,,7746.84,0
17187040,12:44:36,12:44:36,34,32,,,,8005.52,0
17187040,12:45:38,12:45:38,35,33,,,,8326.1,0
17187040,12:46:31,12:46:31,9636,34,,,,8607.83,0
17187040,12:47:35,12:47:35,37,35,,,,8951.08,0
17187040,12:48:28,12:48:28,38,36,,,,9243.42,0
17187040,12:49:18,12:49:18,39,37,,,,9518,0
17187040,12:49:48,12:49:48,40,38,,,,9663.35,0
17187040,12:50:30,12:50:30,41,39,,,,9919.95,0
17187040,12:51:00,12:51:00,42,40,,,,10075.56,
17187040,12:51:21,12:51:21,43,41,,,,10264.73,0
17187040,12:51:53,12:51:53,3506,42,,,,10678.45,0
17187040,12:52:21,12:52:21,3508,43,,,,11035.08,0
17187040,12:54:30,12:54:30,3509,44,,,,12563.47,0
17187040,12:55:13,12:55:13,3510,45,,,,13082.18,0
17187040,12:55:41,12:55:41,8414,46,,,,13463.32,0
17187040,12:56:00,12:56:00,3512,47,,,,13700.44,
17187040,12:56:28,12:56:28,3513,48,,,,13964.84,0
17187040,12:57:15,12:57:15,3514,49,,,,14325.31,0
17187040,12:58:12,12:58:12,8595,50,,,,14704.96,0
17187040,12:58:49,12:58:49,3516,51,,,,14932.04,0
17187040,12:59:15,12:59:15,3517,52,,,,15054.74,0
17187040,13:00:05,13:00:05,3518,53,,,,15362.08,0
17187040,13:00:35,13:00:35,3519,54,,,,15535.77,0
17187040,13:02:17,13:02:17,3520,55,,,,16084.37,0
17187040,13:03:00,13:03:00,3521,56,,,,16325.55,0
17187040,13:04:38,13:04:38,3522,57,,,,16563.97,0
17187040,13:06:24,13:06:24,3523,58,,,,17020.7,0
17187040,13:06:58,13:06:58,9512,59,,,,17223.58,0
17187040,13:08:00,13:08:00,9515,60,,,,17757.9,
17187040,13:10:03,13:10:03,10586,61,,,,18549.93,0
17187040,13:11:04,13:11:04,8076,62,,,,18911.05,0
17187040,13:11:54,13:11:54,10035,63,,,,19200.84,0
17187040,13:12:51,13:12:51,6597,64,,,,19506.72,0
17187040,13:14:13,13:14:13,6598,65,,,,19999.54,0
17187040,13:14:52,13:14:52,3105,66,,,,20198.28,0
17187040,13:15:34,13:15:34,7834,67,,,,20476.87,0
17187040,13:16:00,13:16:00,9516,68,,,,20687.31,
17187040,13:21:00,13:21:00,9518,69,,1,,20977.64,
17187050,12:15:00,12:15:00,9945,1,,,1,0,
17187050,12:17:53,12:17:53,2608,2,,,,800.54,0
17187050,12:18:57,12:18:57,686,3,,,,1016.7,0
17187050,12:19:45,12:19:45,2609,4,,,,1181.98,0
17187050,12:20:56,12:20:56,3492,5,,,,1465.29,0
17187050,12:21:57,12:21:57,3493,6,,,,1732.1,0
17187050,12:22:45,12:22:45,3494,7,,,,1892.98,0
17187050,12:24:00,12:24:00,3495,8,,,,2165.01,
17187050,12:25:13,12:25:13,648,9,,,,2521.92,0
17187050,12:26:28,12:26:28,2178,10,,,,2899.68,0
17187050,12:26:58,12:26:58,10055,11,,,,3012.66,0
17187050,12:27:36,12:27:36,2180,12,,,,3209.88,0
17187050,12:28:26,12:28:26,2181,13,,,,3442.41,0
17187050,12:29:09,12:29:09,2182,14,,,,3635.36,0
17187050,12:30:15,12:30:15,2183,15,,,,3893.17,0
17187050,12:31:20,12:31:20,2184,16,,,,4197.67,0
17187050,12:31:53,12:31:53,2185,17,,,,4365.02,0
17187050,12:32:23,12:32:23,2186,18,,,,4504.2,0
17187050,12:33:08,12:33:08,3496,19,,,,4727.71,0
17187050,12:34:01,12:34:01,2193,20,,,,5007.59,0
17187050,12:34:46,12:34:46,2194,21,,,,5187.42,0
17187050,12:36:20,12:36:20,3497,22,,,,5553.25,0
17187050,12:36:57,12:36:57,3498,23,,,,5724.91,0
17187050,12:37:30,12:37:30,6985,24,,,,5880.14,0
17187050,12:38:00,12:38:00,3499,25,,,,6042.43,0
17187050,12:39:18,12:39:18,2356,26,,,,6398.02,0
17187050,12:40:09,12:40:09,2357,27,,,,6628.16,0
17187050,12:40:54,12:40:54,2358,28,,,,6856.01,0
17187050,12:42:00,12:42:00,31,29,,,,7185.54,
17187050,12:42:52,12:42:52,32,30,,,,7454.44,0
17187050,12:43:48,12:43:48,33,31,,,,7746.84,0
17187050,12:44:36,12:44:36,34,32,,,,8005.52,0
17187050,12:45:38,12:45:38,35,33,,,,8326.1,0
17187050,12:46:31,12:46:31,9636,34,,,,8607.83,0
17187050,12:47:35,12:47:35,37,35,,,,8951.08,0
17187050,12:48:28,12:48:28,38,36,,,,9243.42,0
17187050,12:49:18,12:49:18,39,37,,,,9518,0
17187050,12:49:48,12:49:48,40,38,,,,9663.35,0
17187050,12:50:30,12:50:30,41,39,,,,9919.95,0
17187050,12:51:00,12:51:00,42,40,,,,10075.56,
17187050,12:51:21,12:51:21,43,41,,,,10264.73,0
17187050,12:51:53,12:51:53,3506,42,,,,10678.45,0
17187050,12:52:21,12:52:21,3508,43,,,,11035.08,0
17187050,12:54:30,12:54:30,3509,44,,,,12563.47,0
17187050,12:55:13,12:55:13,3510,45,,,,13082.18,0
17187050,12:55:41,12:55:41,8414,46,,,,13463.32,0
17187050,12:56:00,12:56:00,3512,47,,,,13700.44,
17187050,12:56:28,12:56:28,3513,48,,,,13964.84,0
17187050,12:57:15,12:57:15,3514,49,,,,14325.31,0
17187050,12:58:12,12:58:12,8595,50,,,,14704.96,0
17187050,12:58:49,12:58:49,3516,51,,,,14932.04,0
17187050,12:59:15,12:59:15,3517,52,,,,15054.74,0
17187050,13:00:05,13:00:05,3518,53,,,,15362.08,0
17187050,13:00:35,13:00:35,3519,54,,,,15535.77,0
17187050,13:02:17,13:02:17,3520,55,,,,16084.37,0
17187050,13:03:00,13:03:00,3521,56,,,,16325.55,0
17187050,13:04:38,13:04:38,3522,57,,,,16563.97,0
17187050,13:06:24,13:06:24,3523,58,,,,17020.7,0
17187050,13:06:58,13:06:58,9512,59,,,,17223.58,0
17187050,13:08:00,13:08:00,9515,60,,,,17757.9,
17187050,13:10:03,13:10:03,10586,61,,,,18549.93,0
17187050,13:11:04,13:11:04,8076,62,,,,18911.05,0
17187050,13:11:54,13:11:54,10035,63,,,,19200.84,0
17187050,13:12:51,13:12:51,6597,64,,,,19506.72,0
17187050,13:14:13,13:14:13,6598,65,,,,19999.54,0
17187050,13:14:52,13:14:52,3105,66,,,,20198.28,0
17187050,13:15:34,13:15:34,7834,67,,,,20476.87,0
17187050,13:16:00,13:16:00,9516,68,,,,20687.31,
17187050,13:21:00,13:21:00,9518,69,,1,,20977.64,
17187060,12:15:00,12:15:00,9945,1,,,1,0,
17187060,12:17:53,12:17:53,2608,2,,,,800.54,0
17187060,12:18:57,12:18:57,686,3,,,,1016.7,0
17187060,12:19:45,12:19:45,2609,4,,,,1181.98,0
17187060,12:20:56,12:20:56,3492,5,,,,1465.29,0
17187060,12:21:57,12:21:57,3493,6,,,,1732.1,0
17187060,12:22:45,12:22:45,3494,7,,,,1892.98,0
17187060,12:24:00,12:24:00,3495,8,,,,2165.01,
17187060,12:25:13,12:25:13,648,9,,,,2521.92,0
17187060,12:26:28,12:26:28,2178,10,,,,2899.68,0
17187060,12:26:58,12:26:58,10055,11,,,,3012.66,0
17187060,12:27:36,12:27:36,2180,12,,,,3209.88,0
17187060,12:28:26,12:28:26,2181,13,,,,3442.41,0
17187060,12:29:09,12:29:09,2182,14,,,,3635.36,0
17187060,12:30:15,12:30:15,2183,15,,,,3893.17,0
17187060,12:31:20,12:31:20,2184,16,,,,4197.67,0
17187060,12:31:53,12:31:53,2185,17,,,,4365.02,0
17187060,12:32:23,12:32:23,2186,18,,,,4504.2,0
17187060,12:33:08,12:33:08,3496,19,,,,4727.71,0
17187060,12:34:01,12:34:01,2193,20,,,,5007.59,0
17187060,12:34:46,12:34:46,2194,21,,,,5187.42,0
17187060,12:36:20,12:36:20,3497,22,,,,5553.25,0
17187060,12:36:57,12:36:57,3498,23,,,,5724.91,0
17187060,12:37:30,12:37:30,6985,24,,,,5880.14,0
17187060,12:38:00,12:38:00,3499,25,,,,6042.43,0
17187060,12:39:18,12:39:18,2356,26,,,,6398.02,0
17187060,12:40:09,12:40:09,2357,27,,,,6628.16,0
17187060,12:40:54,12:40:54,2358,28,,,,6856.01,0
17187060,12:42:00,12:42:00,31,29,,,,7185.54,
17187060,12:42:52,12:42:52,32,30,,,,7454.44,0
17187060,12:43:48,12:43:48,33,31,,,,7746.84,0
17187060,12:44:36,12:44:36,34,32,,,,8005.52,0
17187060,12:45:38,12:45:38,35,33,,,,8326.1,0
17187060,12:46:31,12:46:31,9636,34,,,,8607.83,0
17187060,12:47:35,12:47:35,37,35,,,,8951.08,0
17187060,12:48:28,12:48:28,38,36,,,,9243.42,0
17187060,12:49:18,12:49:18,39,37,,,,9518,0
17187060,12:49:48,12:49:48,40,38,,,,9663.35,0
17187060,12:50:30,12:50:30,41,39,,,,9919.95,0
17187060,12:51:00,12:51:00,42,40,,,,10075.56,
17187060,12:51:21,12:51:21,43,41,,,,10264.73,0
17187060,12:51:53,12:51:53,3506,42,,,,10678.45,0
17187060,12:52:21,12:52:21,3508,43,,,,11035.08,0
17187060,12:54:30,12:54:30,3509,44,,,,12563.47,0
17187060,12:55:13,12:55:13,3510,45,,,,13082.18,0
17187060,12:55:41,12:55:41,8414,46,,,,13463.32,0
17187060,12:56:00,12:56:00,3512,47,,,,13700.44,
17187060,12:56:28,12:56:28,3513,48,,,,13964.84,0
17187060,12:57:15,12:57:15,3514,49,,,,14325.31,0
17187060,12:58:12,12:58:12,8595,50,,,,14704.96,0
17187060,12:58:49,12:58:49,3516,51,,,,14932.04,0
17187060,12:59:15,12:59:15,3517,52,,,,15054.74,0
17187060,13:00:05,13:00:05,3518,53,,,,15362.08,0
17187060,13:00:35,13:00:35,3519,54,,,,15535.77,0
17187060,13:02:17,13:02:17,3520,55,,,,16084.37,0
17187060,13:03:00,13:03:00,3521,56,,,,16325.55,0
17187060,13:04:38,13:04:38,3522,57,,,,16563.97,0
17187060,13:06:24,13:06:24,3523,58,,,,17020.7,0
17187060,13:06:58,13:06:58,9512,59,,,,17223.58,0
17187060,13:08:00,13:08:00,9515,60,,,,17757.9,
17187060,13:10:03,13:10:03,10586,61,,,,18549.93,0
17187060,13:11:04,13:11:04,8076,62,,,,18911.05,0
17187060,13:11:54,13:11:54,10035,63,,,,19200.84,0
17187060,13:12:51,13:12:51,6597,64,,,,19506.72,0
17187060,13:14:13,13:14:13,6598,65,,,,19999.54,0
17187060,13:14:52,13:14:52,3105,66,,,,20198.28,0
17187060,13:15:34,13:15:34,7834,67,,,,20476.87,0
17187060,13:16:00,13:16:00,9516,68,,,,20687.31,
17187060,13:21:00,13:21:00,9518,69,,1,,20977.64,
17187080,12:15:00,12:15:00,9945,1,,,1,0,
17187080,12:17:53,12:17:53,2608,2,,,,800.54,0
17187080,12:18:57,12:18:57,686,3,,,,1016.7,0
17187080,12:19:45,12:19:45,2609,4,,,,1181.98,0
17187080,12:20:56,12:20:56,3492,5,,,,1465.29,0
17187080,12:21:57,12:21:57,3493,6,,,,1732.1,0
17187080,12:22:45,12:22:45,3494,7,,,,1892.98,0
17187080,12:24:00,12:24:00,3495,8,,,,2165.01,
17187080,12:25:13,12:25:13,648,9,,,,2521.92,0
17187080,12:26:28,12:26:28,2178,10,,,,2899.68,0
17187080,12:26:58,12:26:58,10055,11,,,,3012.66,0
17187080,12:27:36,12:27:36,2180,12,,,,3209.88,0
17187080,12:28:26,12:28:26,2181,13,,,,3442.41,0
17187080,12:29:09,12:29:09,2182,14,,,,3635.36,0
17187080,12:30:15,12:30:15,2183,15,,,,3893.17,0
17187080,12:31:20,12:31:20,2184,16,,,,4197.67,0
17187080,12:31:53,12:31:53,2185,17,,,,4365.02,0
17187080,12:32:23,12:32:23,2186,18,,,,4504.2,0
17187080,12:33:08,12:33:08,3496,19,,,,4727.71,0
17187080,12:34:01,12:34:01,2193,20,,,,5007.59,0
17187080,12:34:46,12:34:46,2194,21,,,,5187.42,0
17187080,12:36:20,12:36:20,3497,22,,,,5553.25,0
17187080,12:36:57,12:36:57,3498,23,,,,5724.91,0
17187080,12:37:30,12:37:30,6985,24,,,,5880.14,0
17187080,12:38:00,12:38:00,3499,25,,,,6042.43,0
17187080,12:39:18,12:39:18,2356,26,,,,6398.02,0
17187080,12:40:09,12:40:09,2357,27,,,,6628.16,0
17187080,12:40:54,12:40:54,2358,28,,,,6856.01,0
17187080,12:42:00,12:42:00,31,29,,,,7185.54,
17187080,12:42:52,12:42:52,32,30,,,,7454.44,0
17187080,12:43:48,12:43:48,33,31,,,,7746.84,0
17187080,12:44:36,12:44:36,34,32,,,,8005.52,0
17187080,12:45:38,12:45:38,35,33,,,,8326.1,0
17187080,12:46:31,12:46:31,9636,34,,,,8607.83,0
17187080,12:47:35,12:47:35,37,35,,,,8951.08,0
17187080,12:48:28,12:48:28,38,36,,,,9243.42,0
17187080,12:49:18,12:49:18,39,37,,,,9518,0
17187080,12:49:48,12:49:48,40,38,,,,9663.35,0
17187080,12:50:30,12:50:30,41,39,,,,9919.95,0
17187080,12:51:00,12:51:00,42,40,,,,10075.56,
17187080,12:51:21,12:51:21,43,41,,,,10264.73,0
17187080,12:51:53,12:51:53,3506,42,,,,10678.45,0
17187080,12:52:21,12:52:21,3508,43,,,,11035.08,0
17187080,12:54:30,12:54:30,3509,44,,,,12563.47,0
17187080,12:55:13,12:55:13,3510,45,,,,13082.18,0
17187080,12:55:41,12:55:41,8414,46,,,,13463.32,0
17187080,12:56:00,12:56:00,3512,47,,,,13700.44,
17187080,12:56:28,12:56:28,3513,48,,,,13964.84,0
17187080,12:57:15,12:57:15,3514,49,,,,14325.31,0
17187080,12:58:12,12:58:12,8595,50,,,,14704.96,0
17187080,12:58:49,12:58:49,3516,51,,,,14932.04,0
17187080,12:59:15,12:59:15,3517,52,,,,15054.74,0
17187080,13:00:05,13:00:05,3518,53,,,,15362.08,0
17187080,13:00:35,13:00:35,3519,54,,,,15535.77,0
17187080,13:02:17,13:02:17,3520,55,,,,16084.37,0
17187080,13:03:00,13:03:00,3521,56,,,,16325.55,0
17187080,13:04:38,13:04:38,3522,57,,,,16563.97,0
17187080,13:06:24,13:06:24,3523,58,,,,17020.7,0
17187080,13:06:58,13:06:58,9512,59,,,,17223.58,0
17187080,13:08:00,13:08:00,9515,60,,,,17757.9,
17187080,13:10:03,13:10:03,10586,61,,,,18549.93,0
17187080,13:11:04,13:11:04,8076,62,,,,18911.05,0
17187080,13:11:54,13:11:54,10035,63,,,,19200.84,0
17187080,13:12:51,13:12:51,6597,64,,,,19506.72,0
17187080,13:14:13,13:14:13,6598,65,,,,19999.54,0
17187080,13:14:52,13:14:52,3105,66,,,,20198.28,0
17187080,13:15:34,13:15:34,7834,67,,,,20476.87,0
17187080,13:16:00,13:16:00,9516,68,,,,20687.31,
17187080,13:21:00,13:21:00,9518,69,,1,,20977.64,
17187090,12:15:00,12:15:00,9945,1,,,1,0,
17187090,12:17:53,12:17:53,2608,2,,,,800.54,0
17187090,12:18:57,12:18:57,686,3,,,,1016.7,0
17187090,12:19:45,12:19:45,2609,4,,,,1181.98,0
17187090,12:20:56,12:20:56,3492,5,,,,1465.29,0
17187090,12:21:57,12:21:57,3493,6,,,,1732.1,0
17187090,12:22:45,12:22:45,3494,7,,,,1892.98,0
17187090,12:24:00,12:24:00,3495,8,,,,2165.01,
17187090,12:25:13,12:25:13,648,9,,,,2521.92,0
17187090,12:26:28,12:26:28,2178,10,,,,2899.68,0
17187090,12:26:58,12:26:58,10055,11,,,,3012.66,0
17187090,12:27:36,12:27:36,2180,12,,,,3209.88,0
17187090,12:28:26,12:28:26,2181,13,,,,3442.41,0
17187090,12:29:09,12:29:09,2182,14,,,,3635.36,0
17187090,12:30:15,12:30:15,2183,15,,,,3893.17,0
17187090,12:31:20,12:31:20,2184,16,,,,4197.67,0
17187090,12:31:53,12:31:53,2185,17,,,,4365.02,0
17187090,12:32:23,12:32:23,2186,18,,,,4504.2,0
17187090,12:33:08,12:33:08,3496,19,,,,4727.71,0
17187090,12:34:01,12:34:01,2193,20,,,,5007.59,0
17187090,12:34:46,12:34:46,2194,21,,,,5187.42,0
17187090,12:36:20,12:36:20,3497,22,,,,5553.25,0
17187090,12:36:57,12:36:57,3498,23,,,,5724.91,0
17187090,12:37:30,12:37:30,6985,24,,,,5880.14,0
17187090,12:38:00,12:38:00,3499,25,,,,6042.43,0
17187090,12:39:18,12:39:18,2356,26,,,,6398.02,0
17187090,12:40:09,12:40:09,2357,27,,,,6628.16,0
17187090,12:40:54,12:40:54,2358,28,,,,6856.01,0
17187090,12:42:00,12:42:00,31,29,,,,7185.54,
17187090,12:42:52,12:42:52,32,30,,,,7454.44,0
17187090,12:43:48,12:43:48,33,31,,,,7746.84,0
17187090,12:44:36,12:44:36,34,32,,,,8005.52,0
17187090,12:45:38,12:45:38,35,33,,,,8326.1,0
17187090,12:46:31,12:46:31,9636,34,,,,8607.83,0
17187090,12:47:35,12:47:35,37,35,,,,8951.08,0
17187090,12:48:28,12:48:28,38,36,,,,9243.42,0
17187090,12:49:18,12:49:18,39,37,,,,9518,0
17187090,12:49:48,12:49:48,40,38,,,,9663.35,0
17187090,12:50:30,12:50:30,41,39,,,,9919.95,0
17187090,12:51:00,12:51:00,42,40,,,,10075.56,
17187090,12:51:21,12:51:21,43,41,,,,10264.73,0
17187090,12:51:53,12:51:53,3506,42,,,,10678.45,0
17187090,12:52:21,12:52:21,3508,43,,,,11035.08,0
17187090,12:54:30,12:54:30,3509,44,,,,12563.47,0
17187090,12:55:13,12:55:13,3510,45,,,,13082.18,0
17187090,12:55:41,12:55:41,8414,46,,,,13463.32,0
17187090,12:56:00,12:56:00,3512,47,,,,13700.44,
17187090,12:56:28,12:56:28,3513,48,,,,13964.84,0
17187090,12:57:15,12:57:15,3514,49,,,,14325.31,0
17187090,12:58:12,12:58:12,8595,50,,,,14704.96,0
17187090,12:58:49,12:58:49,3516,51,,,,14932.04,0
17187090,12:59:15,12:59:15,3517,52,,,,15054.74,0
17187090,13:00:05,13:00:05,3518,53,,,,15362.08,0
17187090,13:00:35,13:00:35,3519,54,,,,15535.77,0
17187090,13:02:17,13:02:17,3520,55,,,,16084.37,0
17187090,13:03:00,13:03:00,3521,56,,,,16325.55,0
17187090,13:04:38,13:04:38,3522,57,,,,16563.97,0
17187090,13:06:24,13:06:24,3523,58,,,,17020.7,0
17187090,13:06:58,13:06:58,9512,59,,,,17223.58,0
17187090,13:08:00,13:08:00,9515,60,,,,17757.9,
17187090,13:10:03,13:10:03,10586,61,,,,18549.93,0
17187090,13:11:04,13:11:04,8076,62,,,,18911.05,0
17187090,13:11:54,13:11:54,10035,63,,,,19200.84,0
17187090,13:12:51,13:12:51,6597,64,,,,19506.72,0
17187090,13:14:13,13:14:13,6598,65,,,,19999.54,0
17187090,13:14:52,13:14:52,3105,66,,,,20198.28,0
17187090,13:15:34,13:15:34,7834,67,,,,20476.87,0
17187090,13:16:00,13:16:00,9516,68,,,,20687.31,
17187090,13:21:00,13:21:00,9518,69,,1,,20977.64,
17187120,12:15:00,12:15:00,9945,1,,,1,0,
17187120,12:17:53,12:17:53,2608,2,,,,800.54,0
17187120,12:18:57,12:18:57,686,3,,,,1016.7,0
17187120,12:19:45,12:19:45,2609,4,,,,1181.98,0
17187120,12:20:56,12:20:56,3492,5,,,,1465.29,0
17187120,12:21:57,12:21:57,3493,6,,,,1732.1,0
17187120,12:22:45,12:22:45,3494,7,,,,1892.98,0
17187120,12:24:00,12:24:00,3495,8,,,,2165.01,
17187120,12:25:13,12:25:13,648,9,,,,2521.92,0
17187120,12:26:28,12:26:28,2178,10,,,,2899.68,0
17187120,12:26:58,12:26:58,10055,11,,,,3012.66,0
17187120,12:27:36,12:27:36,2180,12,,,,3209.88,0
17187120,12:28:26,12:28:26,2181,13,,,,3442.41,0
17187120,12:29:09,12:29:09,2182,14,,,,3635.36,0
17187120,12:30:15,12:30:15,2183,15,,,,3893.17,0
17187120,12:31:20,12:31:20,2184,16,,,,4197.67,0
17187120,12:31:53,12:31:53,2185,17,,,,4365.02,0
17187120,12:32:23,12:32:23,2186,18,,,,4504.2,0
17187120,12:33:08,12:33:08,3496,19,,,,4727.71,0
17187120,12:34:01,12:34:01,2193,20,,,,5007.59,0
17187120,12:34:46,12:34:46,2194,21,,,,5187.42,0
17187120,12:36:20,12:36:20,3497,22,,,,5553.25,0
17187120,12:36:57,12:36:57,3498,23,,,,5724.91,0
17187120,12:37:30,12:37:30,6985,24,,,,5880.14,0
17187120,12:38:00,12:38:00,3499,25,,,,6042.43,0
17187120,12:39:18,12:39:18,2356,26,,,,6398.02,0
17187120,12:40:09,12:40:09,2357,27,,,,6628.16,0
17187120,12:40:54,12:40:54,2358,28,,,,6856.01,0
17187120,12:42:00,12:42:00,31,29,,,,7185.54,
17187120,12:42:52,12:42:52,32,30,,,,7454.44,0
17187120,12:43:48,12:43:48,33,31,,,,7746.84,0
17187120,12:44:36,12:44:36,34,32,,,,8005.52,0
17187120,12:45:38,12:45:38,35,33,,,,8326.1,0
17187120,12:46:31,12:46:31,9636,34,,,,8607.83,0
17187120,12:47:35,12:47:35,37,35,,,,8951.08,0
17187120,12:48:28,12:48:28,38,36,,,,9243.42,0
17187120,12:49:18,12:49:18,39,37,,,,9518,0
17187120,12:49:48,12:49:48,40,38,,,,9663.35,0
17187120,12:50:30,12:50:30,41,39,,,,9919.95,0
17187120,12:51:00,12:51:00,42,40,,,,10075.56,
17187120,12:51:21,12:51:21,43,41,,,,10264.73,0
17187120,12:51:53,12:51:53,3506,42,,,,10678.45,0
17187120,12:52:21,12:52:21,3508,43,,,,11035.08,0
17187120,12:54:30,12:54:30,3509,44,,,,12563.47,0
17187120,12:55:13,12:55:13,3510,45,,,,13082.18,0
17187120,12:55:41,12:55:41,8414,46,,,,13463.32,0
17187120,12:56:00,12:56:00,3512,47,,,,13700.44,
17187120,12:56:28,12:56:28,3513,48,,,,13964.84,0
17187120,12:57:15,12:57:15,3514,49,,,,14325.31,0
17187120,12:58:12,12:58:12,8595,50,,,,14704.96,0
17187120,12:58:49,12:58:49,3516,51,,,,14932.04,0
17187120,12:59:15,12:59:15,3517,52,,,,15054.74,0
17187120,13:00:05,13:00:05,3518,53,,,,15362.08,0
17187120,13:00:35,13:00:35,3519,54,,,,15535.77,0
17187120,13:02:17,13:02:17,3520,55,,,,16084.37,0
17187120,13:03:00,13:03:00,3521,56,,,,16325.55,0
17187120,13:04:38,13:04:38,3522,57,,,,16563.97,0
17187120,13:06:24,13:06:24,3523,58,,,,17020.7,0
17187120,13:06:58,13:06:58,9512,59,,,,17223.58,0
17187120,13:08:00,13:08:00,9515,60,,,,17757.9,
17187120,13:10:03,13:10:03,10586,61,,,,18549.93,0
17187120,13:11:04,13:11:04,8076,62,,,,18911.05,0
17187120,13:11:54,13:11:54,10035,63,,,,19200.84,0
17187120,13:12:51,13:12:51,6597,64,,,,19506.72,0
17187120,13:14:13,13:14:13,6598,65,,,,19999.54,0
17187120,13:14:52,13:14:52,3105,66,,,,20198.28,0
17187120,13:15:34,13:15:34,7834,67,,,,20476.87,0
17187120,13:16:00,13:16:00,9516,68,,,,20687.31,
17187120,13:21:00,13:21:00,9518,69,,1,,20977.64,
17187130,12:15:00,12:15:00,9945,1,,,1,0,
17187130,12:17:53,12:17:53,2608,2,,,,800.54,0
17187130,12:18:57,12:18:57,686,3,,,,1016.7,0
17187130,12:19:45,12:19:45,2609,4,,,,1181.98,0
17187130,12:20:56,12:20:56,3492,5,,,,1465.29,0
17187130,12:21:57,12:21:57,3493,6,,,,1732.1,0
17187130,12:22:45,12:22:45,3494,7,,,,1892.98,0
17187130,12:24:00,12:24:00,3495,8,,,,2165.01,
17187130,12:25:13,12:25:13,648,9,,,,2521.92,0
17187130,12:26:28,12:26:28,2178,10,,,,2899.68,0
17187130,12:26:58,12:26:58,10055,11,,,,3012.66,0
17187130,12:27:36,12:27:36,2180,12,,,,3209.88,0
17187130,12:28:26,12:28:26,2181,13,,,,3442.41,0
17187130,12:29:09,12:29:09,2182,14,,,,3635.36,0
17187130,12:30:15,12:30:15,2183,15,,,,3893.17,0
17187130,12:31:20,12:31:20,2184,16,,,,4197.67,0
17187130,12:31:53,12:31:53,2185,17,,,,4365.02,0
17187130,12:32:23,12:32:23,2186,18,,,,4504.2,0
17187130,12:33:08,12:33:08,3496,19,,,,4727.71,0
17187130,12:34:01,12:34:01,2193,20,,,,5007.59,0
17187130,12:34:46,12:34:46,2194,21,,,,5187.42,0
17187130,12:36:20,12:36:20,3497,22,,,,5553.25,0
17187130,12:36:57,12:36:57,3498,23,,,,5724.91,0
17187130,12:37:30,12:37:30,6985,24,,,,5880.14,0
17187130,12:38:00,12:38:00,3499,25,,,,6042.43,0
17187130,12:39:18,12:39:18,2356,26,,,,6398.02,0
17187130,12:40:09,12:40:09,2357,27,,,,6628.16,0
17187130,12:40:54,12:40:54,2358,28,,,,6856.01,0
17187130,12:42:00,12:42:00,31,29,,,,7185.54,
17187130,12:42:52,12:42:52,32,30,,,,7454.44,0
17187130,12:43:48,12:43:48,33,31,,,,7746.84,0
17187130,12:44:36,12:44:36,34,32,,,,8005.52,0
17187130,12:45:38,12:45:38,35,33,,,,8326.1,0
17187130,12:46:31,12:46:31,9636,34,,,,8607.83,0
17187130,12:47:35,12:47:35,37,35,,,,8951.08,0
17187130,12:48:28,12:48:28,38,36,,,,9243.42,0
17187130,12:49:18,12:49:18,39,37,,,,9518,0
17187130,12:49:48,12:49:48,40,38,,,,9663.35,0
17187130,12:50:30,12:50:30,41,39,,,,9919.95,0
17187130,12:51:00,12:51:00,42,40,,,,10075.56,
17187130,12:51:21,12:51:21,43,41,,,,10264.73,0
17187130,12:51:53,12:51:53,3506,42,,,,10678.45,0
17187130,12:52:21,12:52:21,3508,43,,,,11035.08,0
17187130,12:54:30,12:54:30,3509,44,,,,12563.47,0
17187130,12:55:13,12:55:13,3510,45,,,,13082.18,0
17187130,12:55:41,12:55:41,8414,46,,,,13463.32,0
17187130,12:56:00,12:56:00,3512,47,,,,13700.44,
17187130,12:56:28,12:56:28,3513,48,,,,13964.84,0
17187130,12:57:15,12:57:15,3514,49,,,,14325.31,0
17187130,12:58:12,12:58:12,8595,50,,,,14704.96,0
17187130,12:58:49,12:58:49,3516,51,,,,14932.04,0
17187130,12:59:15,12:59:15,3517,52,,,,15054.74,0
17187130,13:00:05,13:00:05,3518,53,,,,15362.08,0
17187130,13:00:35,13:00:35,3519,54,,,,15535.77,0
17187130,13:02:17,13:02:17,3520,55,,,,16084.37,0
17187130,13:03:00,13:03:00,3521,56,,,,16325.55,0
17187130,13:04:38,13:04:38,3522,57,,,,16563.97,0
17187130,13:06:24,13:06:24,3523,58,,,,17020.7,0
17187130,13:06:58,13:06:58,9512,59,,,,17223.58,0
17187130,13:08:00,13:08:00,9515,60,,,,17757.9,
17187130,13:10:03,13:10:03,10586,61,,,,18549.93,0
17187130,13:11:04,13:11:04,8076,62,,,,18911.05,0
17187130,13:11:54,13:11:54,10035,63,,,,19200.84,0
17187130,13:12:51,13:12:51,6597,64,,,,19506.72,0
17187130,13:14:13,13:14:13,6598,65,,,,19999.54,0
17187130,13:14:52,13:14:52,3105,66,,,,20198.28,0
17187130,13:15:34,13:15:34,7834,67,,,,20476.87,0
17187130,13:16:00,13:16:00,9516,68,,,,20687.31,
17187130,13:21:00,13:21:00,9518,69,,1,,20977.64,
17353160,07:37:00,07:37:00,9945,1,,,1,0,
17353160,07:38:16,07:38:16,2608,2,,,,800.54,0
17353160,07:38:45,07:38:45,686,3,,,,1016.7,0
17353160,07:39:06,07:39:06,2609,4,,,,1181.98,0
17353160,07:39:38,07:39:38,3492,5,,,,1465.29,0
17353160,07:40:05,07:40:05,3493,6,,,,1732.1,0
17353160,07:40:26,07:40:26,3494,7,,,,1892.98,0
17353160,07:41:00,07:41:00,3495,8,,,,2165.01,
17353160,07:41:56,07:41:56,648,9,,,,2521.92,0
17353160,07:42:55,07:42:55,2178,10,,,,2899.68,0
17353160,07:43:19,07:43:19,10055,11,,,,3012.66,0
17353160,07:43:48,07:43:48,2180,12,,,,3209.88,0
17353160,07:44:27,07:44:27,2181,13,,,,3442.41,0
17353160,07:45:00,07:45:00,2182,14,,,,3635.36,0
17353160,07:45:51,07:45:51,2183,15,,,,3893.17,0
17353160,07:46:42,07:46:42,2184,16,,,,4197.67,0
17353160,07:47:08,07:47:08,2185,17,,,,4365.02,0
17353160,07:47:31,07:47:31,2186,18,,,,4504.2,0
17353160,07:48:06,07:48:06,3496,19,,,,4727.71,0
17353160,07:48:47,07:48:47,2193,20,,,,5007.59,0
17353160,07:49:23,07:49:23,2194,21,,,,5187.42,0
17353160,07:50:35,07:50:35,3497,22,,,,5553.25,0
17353160,07:51:05,07:51:05,3498,23,,,,5724.91,0
17353160,07:51:30,07:51:30,6985,24,,,,5880.14,0
17353160,07:51:53,07:51:53,3499,25,,,,6042.43,0
17353160,07:52:54,07:52:54,2356,26,,,,6398.02,0
17353160,07:53:33,07:53:33,2357,27,,,,6628.16,0
17353160,07:54:09,07:54:09,2358,28,,,,6856.01,0
17353160,07:55:00,07:55:00,31,29,,,,7185.54,
17353160,07:55:41,07:55:41,32,30,,,,7454.44,0
17353160,07:56:24,07:56:24,33,31,,,,7746.84,0
17353160,07:57:01,07:57:01,34,32,,,,8005.52,0
17353160,07:57:49,07:57:49,35,33,,,,8326.1,0
17353160,07:58:30,07:58:30,9636,34,,,,8607.83,0
17353160,07:59:20,07:59:20,37,35,,,,8951.08,0
17353160,08:00:02,08:00:02,38,36,,,,9243.42,0
17353160,08:00:41,08:00:41,39,37,,,,9518,0
17353160,08:01:04,08:01:04,40,38,,,,9663.35,0
17353160,08:01:36,08:01:36,41,39,,,,9919.95,0
17353160,08:02:00,08:02:00,42,40,,,,10075.56,
17353160,08:02:16,08:02:16,43,41,,,,10264.73,0
17353160,08:02:42,08:02:42,3506,42,,,,10678.45,0
17353160,08:03:05,08:03:05,3508,43,,,,11035.08,0
17353160,08:04:48,08:04:48,3509,44,,,,12563.47,0
17353160,08:05:22,08:05:22,3510,45,,,,13082.18,0
17353160,08:05:45,08:05:45,8414,46,,,,13463.32,0
17353160,08:06:00,08:06:00,3512,47,,,,13700.44,
17353160,08:06:23,08:06:23,3513,48,,,,13964.84,0
17353160,08:07:03,08:07:03,3514,49,,,,14325.31,0
17353160,08:07:50,08:07:50,8595,50,,,,14704.96,0
17353160,08:08:21,08:08:21,3516,51,,,,14932.04,0
17353160,08:08:43,08:08:43,3517,52,,,,15054.74,0
17353160,08:09:24,08:09:24,3518,53,,,,15362.08,0
17353160,08:09:49,08:09:49,3519,54,,,,15535.77,0
17353160,08:11:14,08:11:14,3520,55,,,,16084.37,0
17353160,08:11:50,08:11:50,3521,56,,,,16325.55,0
17353160,08:13:12,08:13:12,3522,57,,,,16563.97,0
17353160,08:14:40,08:14:40,3523,58,,,,17020.7,0
17353160,08:15:08,08:15:08,9512,59,,,,17223.58,0
17353160,08:16:00,08:16:00,9515,60,,,,17757.9,
17353160,08:17:32,08:17:32,10586,61,,,,18549.93,0
17353160,08:18:18,08:18:18,8076,62,,,,18911.05,0
17353160,08:18:56,08:18:56,10035,63,,,,19200.84,0
17353160,08:19:38,08:19:38,6597,64,,,,19506.72,0
17353160,08:20:39,08:20:39,6598,65,,,,19999.54,0
17353160,08:21:09,08:21:09,3105,66,,,,20198.28,0
17353160,08:21:41,08:21:41,7834,67,,,,20476.87,0
17353160,08:22:00,08:22:00,9516,68,,,,20687.31,
17353160,08:26:00,08:26:00,9518,69,,1,,20977.64,
17564020,09:48:00,09:48:00,9945,1,,,1,0,
17564020,09:50:53,09:50:53,2608,2,,,,800.54,0
17564020,09:51:57,09:51:57,686,3,,,,1016.7,0
17564020,09:52:45,09:52:45,2609,4,,,,1181.98,0
17564020,09:53:56,09:53:56,3492,5,,,,1465.29,0
17564020,09:54:57,09:54:57,3493,6,,,,1732.1,0
17564020,09:55:45,09:55:45,3494,7,,,,1892.98,0
17564020,09:57:00,09:57:00,3495,8,,,,2165.01,
17564020,09:58:13,09:58:13,648,9,,,,2521.92,0
17564020,09:59:28,09:59:28,2178,10,,,,2899.68,0
17564020,09:59:58,09:59:58,10055,11,,,,3012.66,0
17564020,10:00:36,10:00:36,2180,12,,,,3209.88,0
17564020,10:01:26,10:01:26,2181,13,,,,3442.41,0
17564020,10:02:09,10:02:09,2182,14,,,,3635.36,0
17564020,10:03:15,10:03:15,2183,15,,,,3893.17,0
17564020,10:04:20,10:04:20,2184,16,,,,4197.67,0
17564020,10:04:53,10:04:53,2185,17,,,,4365.02,0
17564020,10:05:23,10:05:23,2186,18,,,,4504.2,0
17564020,10:06:08,10:06:08,3496,19,,,,4727.71,0
17564020,10:07:01,10:07:01,2193,20,,,,5007.59,0
17564020,10:07:46,10:07:46,2194,21,,,,5187.42,0
17564020,10:09:20,10:09:20,3497,22,,,,5553.25,0
17564020,10:09:57,10:09:57,3498,23,,,,5724.91,0
17564020,10:10:30,10:10:30,6985,24,,,,5880.14,0
17564020,10:11:00,10:11:00,3499,25,,,,6042.43,0
17564020,10:12:18,10:12:18,2356,26,,,,6398.02,0
17564020,10:13:09,10:13:09,2357,27,,,,6628.16,0
17564020,10:13:54,10:13:54,2358,28,,,,6856.01,0
17564020,10:15:00,10:15:00,31,29,,,,7185.54,
17564020,10:15:52,10:15:52,32,30,,,,7454.44,0
17564020,10:16:48,10:16:48,33,31,,,,7746.84,0
17564020,10:17:36,10:17:36,34,32,,,,8005.52,0
17564020,10:18:38,10:18:38,35,33,,,,8326.1,0
17564020,10:19:31,10:19:31,9636,34,,,,8607.83,0
17564020,10:20:35,10:20:35,37,35,,,,8951.08,0
17564020,10:21:28,10:21:28,38,36,,,,9243.42,0
17564020,10:22:18,10:22:18,39,37,,,,9518,0
17564020,10:22:48,10:22:48,40,38,,,,9663.35,0
17564020,10:23:30,10:23:30,41,39,,,,9919.95,0
17564020,10:24:00,10:24:00,42,40,,,,10075.56,
17564020,10:24:21,10:24:21,43,41,,,,10264.73,0
17564020,10:24:53,10:24:53,3506,42,,,,10678.45,0
17564020,10:25:21,10:25:21,3508,43,,,,11035.08,0
17564020,10:27:30,10:27:30,3509,44,,,,12563.47,0
17564020,10:28:13,10:28:13,3510,45,,,,13082.18,0
17564020,10:28:41,10:28:41,8414,46,,,,13463.32,0
17564020,10:29:00,10:29:00,3512,47,,,,13700.44,
17564020,10:29:28,10:29:28,3513,48,,,,13964.84,0
17564020,10:30:15,10:30:15,3514,49,,,,14325.31,0
17564020,10:31:12,10:31:12,8595,50,,,,14704.96,0
17564020,10:31:49,10:31:49,3516,51,,,,14932.04,0
17564020,10:32:15,10:32:15,3517,52,,,,15054.74,0
17564020,10:33:05,10:33:05,3518,53,,,,15362.08,0
17564020,10:33:35,10:33:35,3519,54,,,,15535.77,0
17564020,10:35:17,10:35:17,3520,55,,,,16084.37,0
17564020,10:36:00,10:36:00,3521,56,,,,16325.55,0
17564020,10:37:38,10:37:38,3522,57,,,,16563.97,0
17564020,10:39:24,10:39:24,3523,58,,,,17020.7,0
17564020,10:39:58,10:39:58,9512,59,,,,17223.58,0
17564020,10:41:00,10:41:00,9515,60,,,,17757.9,
17564020,10:43:03,10:43:03,10586,61,,,,18549.93,0
17564020,10:44:04,10:44:04,8076,62,,,,18911.05,0
17564020,10:44:54,10:44:54,10035,63,,,,19200.84,0
17564020,10:45:51,10:45:51,6597,64,,,,19506.72,0
17564020,10:47:13,10:47:13,6598,65,,,,19999.54,0
17564020,10:47:52,10:47:52,3105,66,,,,20198.28,0
17564020,10:48:34,10:48:34,7834,67,,,,20476.87,0
17564020,10:49:00,10:49:00,9516,68,,,,20687.31,
17564020,10:54:00,10:54:00,9518,69,,1,,20977.64,
17564030,09:48:00,09:48:00,9945,1,,,1,0,
17564030,09:50:53,09:50:53,2608,2,,,,800.54,0
17564030,09:51:57,09:51:57,686,3,,,,1016.7,0
17564030,09:52:45,09:52:45,2609,4,,,,1181.98,0
17564030,09:53:56,09:53:56,3492,5,,,,1465.29,0
17564030,09:54:57,09:54:57,3493,6,,,,1732.1,0
17564030,09:55:45,09:55:45,3494,7,,,,1892.98,0
17564030,09:57:00,09:57:00,3495,8,,,,2165.01,
17564030,09:58:13,09:58:13,648,9,,,,2521.92,0
17564030,09:59:28,09:59:28,2178,10,,,,2899.68,0
17564030,09:59:58,09:59:58,10055,11,,,,3012.66,0
17564030,10:00:36,10:00:36,2180,12,,,,3209.88,0
17564030,10:01:26,10:01:26,2181,13,,,,3442.41,0
17564030,10:02:09,10:02:09,2182,14,,,,3635.36,0
17564030,10:03:15,10:03:15,2183,15,,,,3893.17,0
17564030,10:04:20,10:04:20,2184,16,,,,4197.67,0
17564030,10:04:53,10:04:53,2185,17,,,,4365.02,0
17564030,10:05:23,10:05:23,2186,18,,,,4504.2,0
17564030,10:06:08,10:06:08,3496,19,,,,4727.71,0
17564030,10:07:01,10:07:01,2193,20,,,,5007.59,0
17564030,10:07:46,10:07:46,2194,21,,,,5187.42,0
17564030,10:09:20,10:09:20,3497,22,,,,5553.25,0
17564030,10:09:57,10:09:57,3498,23,,,,5724.91,0
17564030,10:10:30,10:10:30,6985,24,,,,5880.14,0
17564030,10:11:00,10:11:00,3499,25,,,,6042.43,0
17564030,10:12:18,10:12:18,2356,26,,,,6398.02,0
17564030,10:13:09,10:13:09,2357,27,,,,6628.16,0
17564030,10:13:54,10:13:54,2358,28,,,,6856.01,0
17564030,10:15:00,10:15:00,31,29,,,,7185.54,
17564030,10:15:52,10:15:52,32,30,,,,7454.44,0
17564030,10:16:48,10:16:48,33,31,,,,7746.84,0
17564030,10:17:36,10:17:36,34,32,,,,8005.52,0
17564030,10:18:38,10:18:38,35,33,,,,8326.1,0
17564030,10:19:31,10:19:31,9636,34,,,,8607.83,0
17564030,10:20:35,10:20:35,37,35,,,,8951.08,0
17564030,10:21:28,10:21:28,38,36,,,,9243.42,0
17564030,10:22:18,10:22:18,39,37,,,,9518,0
17564030,10:22:48,10:22:48,40,38,,,,9663.35,0
17564030,10:23:30,10:23:30,41,39,,,,9919.95,0
17564030,10:24:00,10:24:00,42,40,,,,10075.56,
17564030,10:24:21,10:24:21,43,41,,,,10264.73,0
17564030,10:24:53,10:24:53,3506,42,,,,10678.45,0
17564030,10:25:21,10:25:21,3508,43,,,,11035.08,0
17564030,10:27:30,10:27:30,3509,44,,,,12563.47,0
17564030,10:28:13,10:28:13,3510,45,,,,13082.18,0
17564030,10:28:41,10:28:41,8414,46,,,,13463.32,0
17564030,10:29:00,10:29:00,3512,47,,,,13700.44,
17564030,10:29:28,10:29:28,3513,48,,,,13964.84,0
17564030,10:30:15,10:30:15,3514,49,,,,14325.31,0
17564030,10:31:12,10:31:12,8595,50,,,,14704.96,0
17564030,10:31:49,10:31:49,3516,51,,,,14932.04,0
17564030,10:32:15,10:32:15,3517,52,,,,15054.74,0
17564030,10:33:05,10:33:05,3518,53,,,,15362.08,0
17564030,10:33:35,10:33:35,3519,54,,,,15535.77,0
17564030,10:35:17,10:35:17,3520,55,,,,16084.37,0
17564030,10:36:00,10:36:00,3521,56,,,,16325.55,0
17564030,10:37:38,10:37:38,3522,57,,,,16563.97,0
17564030,10:39:24,10:39:24,3523,58,,,,17020.7,0
17564030,10:39:58,10:39:58,9512,59,,,,17223.58,0
17564030,10:41:00,10:41:00,9515,60,,,,17757.9,
17564030,10:43:03,10:43:03,10586,61,,,,18549.93,0
17564030,10:44:04,10:44:04,8076,62,,,,18911.05,0
17564030,10:44:54,10:44:54,10035,63,,,,19200.84,0
17564030,10:45:51,10:45:51,6597,64,,,,19506.72,0
17564030,10:47:13,10:47:13,6598,65,,,,19999.54,0
17564030,10:47:52,10:47:52,3105,66,,,,20198.28,0
17564030,10:48:34,10:48:34,7834,67,,,,20476.87,0
17564030,10:49:00,10:49:00,9516,68,,,,20687.31,
17564030,10:54:00,10:54:00,9518,69,,1,,20977.64,
17564040,09:48:00,09:48:00,9945,1,,,1,0,
17564040,09:50:53,09:50:53,2608,2,,,,800.54,0
17564040,09:51:57,09:51:57,686,3,,,,1016.7,0
17564040,09:52:45,09:52:45,2609,4,,,,1181.98,0
17564040,09:53:56,09:53:56,3492,5,,,,1465.29,0
17564040,09:54:57,09:54:57,3493,6,,,,1732.1,0
17564040,09:55:45,09:55:45,3494,7,,,,1892.98,0
17564040,09:57:00,09:57:00,3495,8,,,,2165.01,
17564040,09:58:13,09:58:13,648,9,,,,2521.92,0
17564040,09:59:28,09:59:28,2178,10,,,,2899.68,0
17564040,09:59:58,09:59:58,10055,11,,,,3012.66,0
17564040,10:00:36,10:00:36,2180,12,,,,3209.88,0
17564040,10:01:26,10:01:26,2181,13,,,,3442.41,0
17564040,10:02:09,10:02:09,2182,14,,,,3635.36,0
17564040,10:03:15,10:03:15,2183,15,,,,3893.17,0
17564040,10:04:20,10:04:20,2184,16,,,,4197.67,0
17564040,10:04:53,10:04:53,2185,17,,,,4365.02,0
17564040,10:05:23,10:05:23,2186,18,,,,4504.2,0
17564040,10:06:08,10:06:08,3496,19,,,,4727.71,0
17564040,10:07:01,10:07:01,2193,20,,,,5007.59,0
17564040,10:07:46,10:07:46,2194,21,,,,5187.42,0
17564040,10:09:20,10:09:20,3497,22,,,,5553.25,0
17564040,10:09:57,10:09:57,3498,23,,,,5724.91,0
17564040,10:10:30,10:10:30,6985,24,,,,5880.14,0
17564040,10:11:00,10:11:00,3499,25,,,,6042.43,0
17564040,10:12:18,10:12:18,2356,26,,,,6398.02,0
17564040,10:13:09,10:13:09,2357,27,,,,6628.16,0
17564040,10:13:54,10:13:54,2358,28,,,,6856.01,0
17564040,10:15:00,10:15:00,31,29,,,,7185.54,
17564040,10:15:52,10:15:52,32,30,,,,7454.44,0
17564040,10:16:48,10:16:48,33,31,,,,7746.84,0
17564040,10:17:36,10:17:36,34,32,,,,8005.52,0
17564040,10:18:38,10:18:38,35,33,,,,8326.1,0
17564040,10:19:31,10:19:31,9636,34,,,,8607.83,0
17564040,10:20:35,10:20:35,37,35,,,,8951.08,0
17564040,10:21:28,10:21:28,38,36,,,,9243.42,0
17564040,10:22:18,10:22:18,39,37,,,,9518,0
17564040,10:22:48,10:22:48,40,38,,,,9663.35,0
17564040,10:23:30,10:23:30,41,39,,,,9919.95,0
17564040,10:24:00,10:24:00,42,40,,,,10075.56,
17564040,10:24:21,10:24:21,43,41,,,,10264.73,0
17564040,10:24:53,10:24:53,3506,42,,,,10678.45,0
17564040,10:25:21,10:25:21,3508,43,,,,11035.08,0
17564040,10:27:30,10:27:30,3509,44,,,,12563.47,0
17564040,10:28:13,10:28:13,3510,45,,,,13082.18,0
17564040,10:28:41,10:28:41,8414,46,,,,13463.32,0
17564040,10:29:00,10:29:00,3512,47,,,,13700.44,
17564040,10:29:28,10:29:28,3513,48,,,,13964.84,0
17564040,10:30:15,10:30:15,3514,49,,,,14325.31,0
17564040,10:31:12,10:31:12,8595,50,,,,14704.96,0
17564040,10:31:49,10:31:49,3516,51,,,,14932.04,0
17564040,10:32:15,10:32:15,3517,52,,,,15054.74,0
17564040,10:33:05,10:33:05,3518,53,,,,15362.08,0
17564040,10:33:35,10:33:35,3519,54,,,,15535.77,0
17564040,10:35:17,10:35:17,3520,55,,,,16084.37,0
17564040,10:36:00,10:36:00,3521,56,,,,16325.55,0
17564040,10:37:38,10:37:38,3522,57,,,,16563.97,0
17564040,10:39:24,10:39:24,3523,58,,,,17020.7,0
17564040,10:39:58,10:39:58,9512,59,,,,17223.58,0
17564040,10:41:00,10:41:00,9515,60,,,,17757.9,
17564040,10:43:03,10:43:03,10586,61,,,,18549.93,0
17564040,10:44:04,10:44:04,8076,62,,,,18911.05,0
17564040,10:44:54,10:44:54,10035,63,,,,19200.84,0
17564040,10:45:51,10:45:51,6597,64,,,,19506.72,0
17564040,10:47:13,10:47:13,6598,65,,,,19999.54,0
17564040,10:47:52,10:47:52,3105,66,,,,20198.28,0
17564040,10:48:34,10:48:34,7834,67,,,,20476.87,0
17564040,10:49:00,10:49:00,9516,68,,,,20687.31,
17564040,10:54:00,10:54:00,9518,69,,1,,20977.64,
17564050,09:48:00,09:48:00,9945,1,,,1,0,
17564050,09:50:53,09:50:53,2608,2,,,,800.54,0
17564050,09:51:57,09:51:57,686,3,,,,1016.7,0
17564050,09:52:45,09:52:45,2609,4,,,,1181.98,0
17564050,09:53:56,09:53:56,3492,5,,,,1465.29,0
17564050,09:54:57,09:54:57,3493,6,,,,1732.1,0
17564050,09:55:45,09:55:45,3494,7,,,,1892.98,0
17564050,09:57:00,09:57:00,3495,8,,,,2165.01,
17564050,09:58:13,09:58:13,648,9,,,,2521.92,0
17564050,09:59:28,09:59:28,2178,10,,,,2899.68,0
17564050,09:59:58,09:59:58,10055,11,,,,3012.66,0
17564050,10:00:36,10:00:36,2180,12,,,,3209.88,0
17564050,10:01:26,10:01:26,2181,13,,,,3442.41,0
17564050,10:02:09,10:02:09,2182,14,,,,3635.36,0
17564050,10:03:15,10:03:15,2183,15,,,,3893.17,0
17564050,10:04:20,10:04:20,2184,16,,,,4197.67,0
17564050,10:04:53,10:04:53,2185,17,,,,4365.02,0
17564050,10:05:23,10:05:23,2186,18,,,,4504.2,0
17564050,10:06:08,10:06:08,3496,19,,,,4727.71,0
17564050,10:07:01,10:07:01,2193,20,,,,5007.59,0
17564050,10:07:46,10:07:46,2194,21,,,,5187.42,0
17564050,10:09:20,10:09:20,3497,22,,,,5553.25,0
17564050,10:09:57,10:09:57,3498,23,,,,5724.91,0
17564050,10:10:30,10:10:30,6985,24,,,,5880.14,0
17564050,10:11:00,10:11:00,3499,25,,,,6042.43,0
17564050,10:12:18,10:12:18,2356,26,,,,6398.02,0
17564050,10:13:09,10:13:09,2357,27,,,,6628.16,0
17564050,10:13:54,10:13:54,2358,28,,,,6856.01,0
17564050,10:15:00,10:15:00,31,29,,,,7185.54,
17564050,10:15:52,10:15:52,32,30,,,,7454.44,0
17564050,10:16:48,10:16:48,33,31,,,,7746.84,0
17564050,10:17:36,10:17:36,34,32,,,,8005.52,0
17564050,10:18:38,10:18:38,35,33,,,,8326.1,0
17564050,10:19:31,10:19:31,9636,34,,,,8607.83,0
17564050,10:20:35,10:20:35,37,35,,,,8951.08,0
17564050,10:21:28,10:21:28,38,36,,,,9243.42,0
17564050,10:22:18,10:22:18,39,37,,,,9518,0
17564050,10:22:48,10:22:48,40,38,,,,9663.35,0
17564050,10:23:30,10:23:30,41,39,,,,9919.95,0
17564050,10:24:00,10:24:00,42,40,,,,10075.56,
17564050,10:24:21,10:24:21,43,41,,,,10264.73,0
17564050,10:24:53,10:24:53,3506,42,,,,10678.45,0
17564050,10:25:21,10:25:21,3508,43,,,,11035.08,0
17564050,10:27:30,10:27:30,3509,44,,,,12563.47,0
17564050,10:28:13,10:28:13,3510,45,,,,13082.18,0
17564050,10:28:41,10:28:41,8414,46,,,,13463.32,0
17564050,10:29:00,10:29:00,3512,47,,,,13700.44,
17564050,10:29:28,10:29:28,3513,48,,,,13964.84,0
17564050,10:30:15,10:30:15,3514,49,,,,14325.31,0
17564050,10:31:12,10:31:12,8595,50,,,,14704.96,0
17564050,10:31:49,10:31:49,3516,51,,,,14932.04,0
17564050,10:32:15,10:32:15,3517,52,,,,15054.74,0
17564050,10:33:05,10:33:05,3518,53,,,,15362.08,0
17564050,10:33:35,10:33:35,3519,54,,,,15535.77,0
17564050,10:35:17,10:35:17,3520,55,,,,16084.37,0
17564050,10:36:00,10:36:00,3521,56,,,,16325.55,0
17564050,10:37:38,10:37:38,3522,57,,,,16563.97,0
17564050,10:39:24,10:39:24,3523,58,,,,17020.7,0
17564050,10:39:58,10:39:58,9512,59,,,,17223.58,0
17564050,10:41:00,10:41:00,9515,60,,,,17757.9,
17564050,10:43:03,10:43:03,10586,61,,,,18549.93,0
17564050,10:44:04,10:44:04,8076,62,,,,18911.05,0
17564050,10:44:54,10:44:54,10035,63,,,,19200.84,0
17564050,10:45:51,10:45:51,6597,64,,,,19506.72,0
17564050,10:47:13,10:47:13,6598,65,,,,19999.54,0
17564050,10:47:52,10:47:52,3105,66,,,,20198.28,0
17564050,10:48:34,10:48:34,7834,67,,,,20476.87,0
17564050,10:49:00,10:49:00,9516,68,,,,20687.31,
17564050,10:54:00,10:54:00,9518,69,,1,,20977.64,
17564060,09:48:00,09:48:00,9945,1,,,1,0,
17564060,09:50:53,09:50:53,2608,2,,,,800.54,0
17564060,09:51:57,09:51:57,686,3,,,,1016.7,0
17564060,09:52:45,09:52:45,2609,4,,,,1181.98,0
17564060,09:53:56,09:53:56,3492,5,,,,1465.29,0
17564060,09:54:57,09:54:57,3493,6,,,,1732.1,0
17564060,09:55:45,09:55:45,3494,7,,,,1892.98,0
17564060,09:57:00,09:57:00,3495,8,,,,2165.01,
17564060,09:58:13,09:58:13,648,9,,,,2521.92,0
17564060,09:59:28,09:59:28,2178,10,,,,2899.68,0
17564060,09:59:58,09:59:58,10055,11,,,,3012.66,0
17564060,10:00:36,10:00:36,2180,12,,,,3209.88,0
17564060,10:01:26,10:01:26,2181,13,,,,3442.41,0
17564060,10:02:09,10:02:09,2182,14,,,,3635.36,0
17564060,10:03:15,10:03:15,2183,15,,,,3893.17,0
17564060,10:04:20,10:04:20,2184,16,,,,4197.67,0
17564060,10:04:53,10:04:53,2185,17,,,,4365.02,0
17564060,10:05:23,10:05:23,2186,18,,,,4504.2,0
17564060,10:06:08,10:06:08,3496,19,,,,4727.71,0
17564060,10:07:01,10:07:01,2193,20,,,,5007.59,0
17564060,10:07:46,10:07:46,2194,21,,,,5187.42,0
17564060,10:09:20,10:09:20,3497,22,,,,5553.25,0
17564060,10:09:57,10:09:57,3498,23,,,,5724.91,0
17564060,10:10:30,10:10:30,6985,24,,,,5880.14,0
17564060,10:11:00,10:11:00,3499,25,,,,6042.43,0
17564060,10:12:18,10:12:18,2356,26,,,,6398.02,0
17564060,10:13:09,10:13:09,2357,27,,,,6628.16,0
17564060,10:13:54,10:13:54,2358,28,,,,6856.01,0
17564060,10:15:00,10:15:00,31,29,,,,7185.54,
17564060,10:15:52,10:15:52,32,30,,,,7454.44,0
17564060,10:16:48,10:16:48,33,31,,,,7746.84,0
17564060,10:17:36,10:17:36,34,32,,,,8005.52,0
17564060,10:18:38,10:18:38,35,33,,,,8326.1,0
17564060,10:19:31,10:19:31,9636,34,,,,8607.83,0
17564060,10:20:35,10:20:35,37,35,,,,8951.08,0
17564060,10:21:28,10:21:28,38,36,,,,9243.42,0
17564060,10:22:18,10:22:18,39,37,,,,9518,0
17564060,10:22:48,10:22:48,40,38,,,,9663.35,0
17564060,10:23:30,10:23:30,41,39,,,,9919.95,0
17564060,10:24:00,10:24:00,42,40,,,,10075.56,
17564060,10:24:21,10:24:21,43,41,,,,10264.73,0
17564060,10:24:53,10:24:53,3506,42,,,,10678.45,0
17564060,10:25:21,10:25:21,3508,43,,,,11035.08,0
17564060,10:27:30,10:27:30,3509,44,,,,12563.47,0
17564060,10:28:13,10:28:13,3510,45,,,,13082.18,0
17564060,10:28:41,10:28:41,8414,46,,,,13463.32,0
17564060,10:29:00,10:29:00,3512,47,,,,13700.44,
17564060,10:29:28,10:29:28,3513,48,,,,13964.84,0
17564060,10:30:15,10:30:15,3514,49,,,,14325.31,0
17564060,10:31:12,10:31:12,8595,50,,,,14704.96,0
17564060,10:31:49,10:31:49,3516,51,,,,14932.04,0
17564060,10:32:15,10:32:15,3517,52,,,,15054.74,0
17564060,10:33:05,10:33:05,3518,53,,,,15362.08,0
17564060,10:33:35,10:33:35,3519,54,,,,15535.77,0
17564060,10:35:17,10:35:17,3520,55,,,,16084.37,0
17564060,10:36:00,10:36:00,3521,56,,,,16325.55,0
17564060,10:37:38,10:37:38,3522,57,,,,16563.97,0
17564060,10:39:24,10:39:24,3523,58,,,,17020.7,0
17564060,10:39:58,10:39:58,9512,59,,,,17223.58,0
17564060,10:41:00,10:41:00,9515,60,,,,17757.9,
17564060,10:43:03,10:43:03,10586,61,,,,18549.93,0
17564060,10:44:04,10:44:04,8076,62,,,,18911.05,0
17564060,10:44:54,10:44:54,10035,63,,,,19200.84,0
17564060,10:45:51,10:45:51,6597,64,,,,19506.72,0
17564060,10:47:13,10:47:13,6598,65,,,,19999.54,0
17564060,10:47:52,10:47:52,3105,66,,,,20198.28,0
17564060,10:48:34,10:48:34,7834,67,,,,20476.87,0
17564060,10:49:00,10:49:00,9516,68,,,,20687.31,
17564060,10:54:00,10:54:00,9518,69,,1,,20977.64,
17564080,09:48:00,09:48:00,9945,1,,,1,0,
17564080,09:50:53,09:50:53,2608,2,,,,800.54,0
17564080,09:51:57,09:51:57,686,3,,,,1016.7,0
17564080,09:52:45,09:52:45,2609,4,,,,1181.98,0
17564080,09:53:56,09:53:56,3492,5,,,,1465.29,0
17564080,09:54:57,09:54:57,3493,6,,,,1732.1,0
17564080,09:55:45,09:55:45,3494,7,,,,1892.98,0
17564080,09:57:00,09:57:00,3495,8,,,,2165.01,
17564080,09:58:13,09:58:13,648,9,,,,2521.92,0
17564080,09:59:28,09:59:28,2178,10,,,,2899.68,0
17564080,09:59:58,09:59:58,10055,11,,,,3012.66,0
17564080,10:00:36,10:00:36,2180,12,,,,3209.88,0
17564080,10:01:26,10:01:26,2181,13,,,,3442.41,0
17564080,10:02:09,10:02:09,2182,14,,,,3635.36,0
17564080,10:03:15,10:03:15,2183,15,,,,3893.17,0
17564080,10:04:20,10:04:20,2184,16,,,,4197.67,0
17564080,10:04:53,10:04:53,2185,17,,,,4365.02,0
17564080,10:05:23,10:05:23,2186,18,,,,4504.2,0
17564080,10:06:08,10:06:08,3496,19,,,,4727.71,0
17564080,10:07:01,10:07:01,2193,20,,,,5007.59,0
17564080,10:07:46,10:07:46,2194,21,,,,5187.42,0
17564080,10:09:20,10:09:20,3497,22,,,,5553.25,0
17564080,10:09:57,10:09:57,3498,23,,,,5724.91,0
17564080,10:10:30,10:10:30,6985,24,,,,5880.14,0
17564080,10:11:00,10:11:00,3499,25,,,,6042.43,0
17564080,10:12:18,10:12:18,2356,26,,,,6398.02,0
17564080,10:13:09,10:13:09,2357,27,,,,6628.16,0
17564080,10:13:54,10:13:54,2358,28,,,,6856.01,0
17564080,10:15:00,10:15:00,31,29,,,,7185.54,
17564080,10:15:52,10:15:52,32,30,,,,7454.44,0
17564080,10:16:48,10:16:48,33,31,,,,7746.84,0
17564080,10:17:36,10:17:36,34,32,,,,8005.52,0
17564080,10:18:38,10:18:38,35,33,,,,8326.1,0
17564080,10:19:31,10:19:31,9636,34,,,,8607.83,0
17564080,10:20:35,10:20:35,37,35,,,,8951.08,0
17564080,10:21:28,10:21:28,38,36,,,,9243.42,0
17564080,10:22:18,10:22:18,39,37,,,,9518,0
17564080,10:22:48,10:22:48,40,38,,,,9663.35,0
17564080,10:23:30,10:23:30,41,39,,,,9919.95,0
17564080,10:24:00,10:24:00,42,40,,,,10075.56,
17564080,10:24:21,10:24:21,43,41,,,,10264.73,0
17564080,10:24:53,10:24:53,3506,42,,,,10678.45,0
17564080,10:25:21,10:25:21,3508,43,,,,11035.08,0
17564080,10:27:30,10:27:30,3509,44,,,,12563.47,0
17564080,10:28:13,10:28:13,3510,45,,,,13082.18,0
17564080,10:28:41,10:28:41,8414,46,,,,13463.32,0
17564080,10:29:00,10:29:00,3512,47,,,,13700.44,
17564080,10:29:28,10:29:28,3513,48,,,,13964.84,0
17564080,10:30:15,10:30:15,3514,49,,,,14325.31,0
17564080,10:31:12,10:31:12,8595,50,,,,14704.96,0
17564080,10:31:49,10:31:49,3516,51,,,,14932.04,0
17564080,10:32:15,10:32:15,3517,52,,,,15054.74,0
17564080,10:33:05,10:33:05,3518,53,,,,15362.08,0
17564080,10:33:35,10:33:35,3519,54,,,,15535.77,0
17564080,10:35:17,10:35:17,3520,55,,,,16084.37,0
17564080,10:36:00,10:36:00,3521,56,,,,16325.55,0
17564080,10:37:38,10:37:38,3522,57,,,,16563.97,0
17564080,10:39:24,10:39:24,3523,58,,,,17020.7,0
17564080,10:39:58,10:39:58,9512,59,,,,17223.58,0
17564080,10:41:00,10:41:00,9515,60,,,,17757.9,
17564080,10:43:03,10:43:03,10586,61,,,,18549.93,0
17564080,10:44:04,10:44:04,8076,62,,,,18911.05,0
17564080,10:44:54,10:44:54,10035,63,,,,19200.84,0
17564080,10:45:51,10:45:51,6597,64,,,,19506.72,0
17564080,10:47:13,10:47:13,6598,65,,,,19999.54,0
17564080,10:47:52,10:47:52,3105,66,,,,20198.28,0
17564080,10:48:34,10:48:34,7834,67,,,,20476.87,0
17564080,10:49:00,10:49:00,9516,68,,,,20687.31,
17564080,10:54:00,10:54:00,9518,69,,1,,20977.64,
17564090,09:48:00,09:48:00,9945,1,,,1,0,
17564090,09:50:53,09:50:53,2608,2,,,,800.54,0
17564090,09:51:57,09:51:57,686,3,,,,1016.7,0
17564090,09:52:45,09:52:45,2609,4,,,,1181.98,0
17564090,09:53:56,09:53:56,3492,5,,,,1465.29,0
17564090,09:54:57,09:54:57,3493,6,,,,1732.1,0
17564090,09:55:45,09:55:45,3494,7,,,,1892.98,0
17564090,09:57:00,09:57:00,3495,8,,,,2165.01,
17564090,09:58:13,09:58:13,648,9,,,,2521.92,0
17564090,09:59:28,09:59:28,2178,10,,,,2899.68,0
17564090,09:59:58,09:59:58,10055,11,,,,3012.66,0
17564090,10:00:36,10:00:36,2180,12,,,,3209.88,0
17564090,10:01:26,10:01:26,2181,13,,,,3442.41,0
17564090,10:02:09,10:02:09,2182,14,,,,3635.36,0
17564090,10:03:15,10:03:15,2183,15,,,,3893.17,0
17564090,10:04:20,10:04:20,2184,16,,,,4197.67,0
17564090,10:04:53,10:04:53,2185,17,,,,4365.02,0
17564090,10:05:23,10:05:23,2186,18,,,,4504.2,0
17564090,10:06:08,10:06:08,3496,19,,,,4727.71,0
17564090,10:07:01,10:07:01,2193,20,,,,5007.59,0
17564090,10:07:46,10:07:46,2194,21,,,,5187.42,0
17564090,10:09:20,10:09:20,3497,22,,,,5553.25,0
17564090,10:09:57,10:09:57,3498,23,,,,5724.91,0
17564090,10:10:30,10:10:30,6985,24,,,,5880.14,0
17564090,10:11:00,10:11:00,3499,25,,,,6042.43,0
17564090,10:12:18,10:12:18,2356,26,,,,6398.02,0
17564090,10:13:09,10:13:09,2357,27,,,,6628.16,0
17564090,10:13:54,10:13:54,2358,28,,,,6856.01,0
17564090,10:15:00,10:15:00,31,29,,,,7185.54,
17564090,10:15:52,10:15:52,32,30,,,,7454.44,0
17564090,10:16:48,10:16:48,33,31,,,,7746.84,0
17564090,10:17:36,10:17:36,34,32,,,,8005.52,0
17564090,10:18:38,10:18:38,35,33,,,,8326.1,0
17564090,10:19:31,10:19:31,9636,34,,,,8607.83,0
17564090,10:20:35,10:20:35,37,35,,,,8951.08,0
17564090,10:21:28,10:21:28,38,36,,,,9243.42,0
17564090,10:22:18,10:22:18,39,37,,,,9518,0
17564090,10:22:48,10:22:48,40,38,,,,9663.35,0
17564090,10:23:30,10:23:30,41,39,,,,9919.95,0
17564090,10:24:00,10:24:00,42,40,,,,10075.56,
17564090,10:24:21,10:24:21,43,41,,,,10264.73,0
17564090,10:24:53,10:24:53,3506,42,,,,10678.45,0
17564090,10:25:21,10:25:21,3508,43,,,,11035.08,0
17564090,10:27:30,10:27:30,3509,44,,,,12563.47,0
17564090,10:28:13,10:28:13,3510,45,,,,13082.18,0
17564090,10:28:41,10:28:41,8414,46,,,,13463.32,0
17564090,10:29:00,10:29:00,3512,47,,,,13700.44,
17564090,10:29:28,10:29:28,3513,48,,,,13964.84,0
17564090,10:30:15,10:30:15,3514,49,,,,14325.31,0
17564090,10:31:12,10:31:12,8595,50,,,,14704.96,0
17564090,10:31:49,10:31:49,3516,51,,,,14932.04,0
17564090,10:32:15,10:32:15,3517,52,,,,15054.74,0
17564090,10:33:05,10:33:05,3518,53,,,,15362.08,0
17564090,10:33:35,10:33:35,3519,54,,,,15535.77,0
17564090,10:35:17,10:35:17,3520,55,,,,16084.37,0
17564090,10:36:00,10:36:00,3521,56,,,,16325.55,0
17564090,10:37:38,10:37:38,3522,57,,,,16563.97,0
17564090,10:39:24,10:39:24,3523,58,,,,17020.7,0
17564090,10:39:58,10:39:58,9512,59,,,,17223.58,0
17564090,10:41:00,10:41:00,9515,60,,,,17757.9,
17564090,10:43:03,10:43:03,10586,61,,,,18549.93,0
17564090,10:44:04,10:44:04,8076,62,,,,18911.05,0
17564090,10:44:54,10:44:54,10035,63,,,,19200.84,0
17564090,10:45:51,10:45:51,6597,64,,,,19506.72,0
17564090,10:47:13,10:47:13,6598,65,,,,19999.54,0
17564090,10:47:52,10:47:52,3105,66,,,,20198.28,0
17564090,10:48:34,10:48:34,7834,67,,,,20476.87,0
17564090,10:49:00,10:49:00,9516,68,,,,20687.31,
17564090,10:54:00,10:54:00,9518,69,,1,,20977.64,
17564120,09:48:00,09:48:00,9945,1,,,1,0,
17564120,09:50:53,09:50:53,2608,2,,,,800.54,0
17564120,09:51:57,09:51:57,686,3,,,,1016.7,0
17564120,09:52:45,09:52:45,2609,4,,,,1181.98,0
17564120,09:53:56,09:53:56,3492,5,,,,1465.29,0
17564120,09:54:57,09:54:57,3493,6,,,,1732.1,0
17564120,09:55:45,09:55:45,3494,7,,,,1892.98,0
17564120,09:57:00,09:57:00,3495,8,,,,2165.01,
17564120,09:58:13,09:58:13,648,9,,,,2521.92,0
17564120,09:59:28,09:59:28,2178,10,,,,2899.68,0
17564120,09:59:58,09:59:58,10055,11,,,,3012.66,0
17564120,10:00:36,10:00:36,2180,12,,,,3209.88,0
17564120,10:01:26,10:01:26,2181,13,,,,3442.41,0
17564120,10:02:09,10:02:09,2182,14,,,,3635.36,0
17564120,10:03:15,10:03:15,2183,15,,,,3893.17,0
17564120,10:04:20,10:04:20,2184,16,,,,4197.67,0
17564120,10:04:53,10:04:53,2185,17,,,,4365.02,0
17564120,10:05:23,10:05:23,2186,18,,,,4504.2,0
17564120,10:06:08,10:06:08,3496,19,,,,4727.71,0
17564120,10:07:01,10:07:01,2193,20,,,,5007.59,0
17564120,10:07:46,10:07:46,2194,21,,,,5187.42,0
17564120,10:09:20,10:09:20,3497,22,,,,5553.25,0
17564120,10:09:57,10:09:57,3498,23,,,,5724.91,0
17564120,10:10:30,10:10:30,6985,24,,,,5880.14,0
17564120,10:11:00,10:11:00,3499,25,,,,6042.43,0
17564120,10:12:18,10:12:18,2356,26,,,,6398.02,0
17564120,10:13:09,10:13:09,2357,27,,,,6628.16,0
17564120,10:13:54,10:13:54,2358,28,,,,6856.01,0
17564120,10:15:00,10:15:00,31,29,,,,7185.54,
17564120,10:15:52,10:15:52,32,30,,,,7454.44,0
17564120,10:16:48,10:16:48,33,31,,,,7746.84,0
17564120,10:17:36,10:17:36,34,32,,,,8005.52,0
17564120,10:18:38,10:18:38,35,33,,,,8326.1,0
17564120,10:19:31,10:19:31,9636,34,,,,8607.83,0
17564120,10:20:35,10:20:35,37,35,,,,8951.08,0
17564120,10:21:28,10:21:28,38,36,,,,9243.42,0
17564120,10:22:18,10:22:18,39,37,,,,9518,0
17564120,10:22:48,10:22:48,40,38,,,,9663.35,0
17564120,10:23:30,10:23:30,41,39,,,,9919.95,0
17564120,10:24:00,10:24:00,42,40,,,,10075.56,
17564120,10:24:21,10:24:21,43,41,,,,10264.73,0
17564120,10:24:53,10:24:53,3506,42,,,,10678.45,0
17564120,10:25:21,10:25:21,3508,43,,,,11035.08,0
17564120,10:27:30,10:27:30,3509,44,,,,12563.47,0
17564120,10:28:13,10:28:13,3510,45,,,,13082.18,0
17564120,10:28:41,10:28:41,8414,46,,,,13463.32,0
17564120,10:29:00,10:29:00,3512,47,,,,13700.44,
17564120,10:29:28,10:29:28,3513,48,,,,13964.84,0
17564120,10:30:15,10:30:15,3514,49,,,,14325.31,0
17564120,10:31:12,10:31:12,8595,50,,,,14704.96,0
17564120,10:31:49,10:31:49,3516,51,,,,14932.04,0
17564120,10:32:15,10:32:15,3517,52,,,,15054.74,0
17564120,10:33:05,10:33:05,3518,53,,,,15362.08,0
17564120,10:33:35,10:33:35,3519,54,,,,15535.77,0
17564120,10:35:17,10:35:17,3520,55,,,,16084.37,0
17564120,10:36:00,10:36:00,3521,56,,,,16325.55,0
17564120,10:37:38,10:37:38,3522,57,,,,16563.97,0
17564120,10:39:24,10:39:24,3523,58,,,,17020.7,0
17564120,10:39:58,10:39:58,9512,59,,,,17223.58,0
17564120,10:41:00,10:41:00,9515,60,,,,17757.9,
17564120,10:43:03,10:43:03,10586,61,,,,18549.93,0
17564120,10:44:04,10:44:04,8076,62,,,,18911.05,0
17564120,10:44:54,10:44:54,10035,63,,,,19200.84,0
17564120,10:45:51,10:45:51,6597,64,,,,19506.72,0
17564120,10:47:13,10:47:13,6598,65,,,,19999.54,0
17564120,10:47:52,10:47:52,3105,66,,,,20198.28,0
17564120,10:48:34,10:48:34,7834,67,,,,20476.87,0
17564120,10:49:00,10:49:00,9516,68,,,,20687.31,
17564120,10:54:00,10:54:00,9518,69,,1,,20977.64,
17564130,09:48:00,09:48:00,9945,1,,,1,0,
17564130,09:50:53,09:50:53,2608,2,,,,800.54,0
17564130,09:51:57,09:51:57,686,3,,,,1016.7,0
17564130,09:52:45,09:52:45,2609,4,,,,1181.98,0
17564130,09:53:56,09:53:56,3492,5,,,,1465.29,0
17564130,09:54:57,09:54:57,3493,6,,,,1732.1,0
17564130,09:55:45,09:55:45,3494,7,,,,1892.98,0
17564130,09:57:00,09:57:00,3495,8,,,,2165.01,
17564130,09:58:13,09:58:13,648,9,,,,2521.92,0
17564130,09:59:28,09:59:28,2178,10,,,,2899.68,0
17564130,09:59:58,09:59:58,10055,11,,,,3012.66,0
17564130,10:00:36,10:00:36,2180,12,,,,3209.88,0
17564130,10:01:26,10:01:26,2181,13,,,,3442.41,0
17564130,10:02:09,10:02:09,2182,14,,,,3635.36,0
17564130,10:03:15,10:03:15,2183,15,,,,3893.17,0
17564130,10:04:20,10:04:20,2184,16,,,,4197.67,0
17564130,10:04:53,10:04:53,2185,17,,,,4365.02,0
17564130,10:05:23,10:05:23,2186,18,,,,4504.2,0
17564130,10:06:08,10:06:08,3496,19,,,,4727.71,0
17564130,10:07:01,10:07:01,2193,20,,,,5007.59,0
17564130,10:07:46,10:07:46,2194,21,,,,5187.42,0
17564130,10:09:20,10:09:20,3497,22,,,,5553.25,0
17564130,10:09:57,10:09:57,3498,23,,,,5724.91,0
17564130,10:10:30,10:10:30,6985,24,,,,5880.14,0
17564130,10:11:00,10:11:00,3499,25,,,,6042.43,0
17564130,10:12:18,10:12:18,2356,26,,,,6398.02,0
17564130,10:13:09,10:13:09,2357,27,,,,6628.16,0
17564130,10:13:54,10:13:54,2358,28,,,,6856.01,0
17564130,10:15:00,10:15:00,31,29,,,,7185.54,
17564130,10:15:52,10:15:52,32,30,,,,7454.44,0
17564130,10:16:48,10:16:48,33,31,,,,7746.84,0
17564130,10:17:36,10:17:36,34,32,,,,8005.52,0
17564130,10:18:38,10:18:38,35,33,,,,8326.1,0
17564130,10:19:31,10:19:31,9636,34,,,,8607.83,0
17564130,10:20:35,10:20:35,37,35,,,,8951.08,0
17564130,10:21:28,10:21:28,38,36,,,,9243.42,0
17564130,10:22:18,10:22:18,39,37,,,,9518,0
17564130,10:22:48,10:22:48,40,38,,,,9663.35,0
17564130,10:23:30,10:23:30,41,39,,,,9919.95,0
17564130,10:24:00,10:24:00,42,40,,,,10075.56,
17564130,10:24:21,10:24:21,43,41,,,,10264.73,0
17564130,10:24:53,10:24:53,3506,42,,,,10678.45,0
17564130,10:25:21,10:25:21,3508,43,,,,11035.08,0
17564130,10:27:30,10:27:30,3509,44,,,,12563.47,0
17564130,10:28:13,10:28:13,3510,45,,,,13082.18,0
17564130,10:28:41,10:28:41,8414,46,,,,13463.32,0
17564130,10:29:00,10:29:00,3512,47,,,,13700.44,
17564130,10:29:28,10:29:28,3513,48,,,,13964.84,0
17564130,10:30:15,10:30:15,3514,49,,,,14325.31,0
17564130,10:31:12,10:31:12,8595,50,,,,14704.96,0
17564130,10:31:49,10:31:49,3516,51,,,,14932.04,0
17564130,10:32:15,10:32:15,3517,52,,,,15054.74,0
17564130,10:33:05,10:33:05,3518,53,,,,15362.08,0
17564130,10:33:35,10:33:35,3519,54,,,,15535.77,0
17564130,10:35:17,10:35:17,3520,55,,,,16084.37,0
17564130,10:36:00,10:36:00,3521,56,,,,16325.55,0
17564130,10:37:38,10:37:38,3522,57,,,,16563.97,0
17564130,10:39:24,10:39:24,3523,58,,,,17020.7,0
17564130,10:39:58,10:39:58,9512,59,,,,17223.58,0
17564130,10:41:00,10:41:00,9515,60,,,,17757.9,
17564130,10:43:03,10:43:03,10586,61,,,,18549.93,0
17564130,10:44:04,10:44:04,8076,62,,,,18911.05,0
17564130,10:44:54,10:44:54,10035,63,,,,19200.84,0
17564130,10:45:51,10:45:51,6597,64,,,,19506.72,0
17564130,10:47:13,10:47:13,6598,65,,,,19999.54,0
17564130,10:47:52,10:47:52,3105,66,,,,20198.28,0
17564130,10:48:34,10:48:34,7834,67,,,,20476.87,0
17564130,10:49:00,10:49:00,9516,68,,,,20687.31,
17564130,10:54:00,10:54:00,9518,69,,1,,20977.64,
17621160,21:02:00,21:02:00,9945,1,,,1,0,
17621160,21:03:36,21:03:36,2608,2,,,,800.54,0
17621160,21:04:12,21:04:12,686,3,,,,1016.7,0
17621160,21:04:38,21:04:38,2609,4,,,,1181.98,0
17621160,21:05:18,21:05:18,3492,5,,,,1465.29,0
17621160,21:05:52,21:05:52,3493,6,,,,1732.1,0
17621160,21:06:18,21:06:18,3494,7,,,,1892.98,0
17621160,21:07:00,21:07:00,3495,8,,,,2165.01,
17621160,21:07:52,21:07:52,648,9,,,,2521.92,0
17621160,21:08:47,21:08:47,2178,10,,,,2899.68,0
17621160,21:09:09,21:09:09,10055,11,,,,3012.66,0
17621160,21:09:36,21:09:36,2180,12,,,,3209.88,0
17621160,21:10:12,21:10:12,2181,13,,,,3442.41,0
17621160,21:10:43,21:10:43,2182,14,,,,3635.36,0
17621160,21:11:30,21:11:30,2183,15,,,,3893.17,0
17621160,21:12:18,21:12:18,2184,16,,,,4197.67,0
17621160,21:12:41,21:12:41,2185,17,,,,4365.02,0
17621160,21:13:03,21:13:03,2186,18,,,,4504.2,0
17621160,21:13:36,21:13:36,3496,19,,,,4727.71,0
17621160,21:14:14,21:14:14,2193,20,,,,5007.59,0
17621160,21:14:47,21:14:47,2194,21,,,,5187.42,0
17621160,21:15:54,21:15:54,3497,22,,,,5553.25,0
17621160,21:16:21,21:16:21,3498,23,,,,5724.91,0
17621160,21:16:45,21:16:45,6985,24,,,,5880.14,0
17621160,21:17:07,21:17:07,3499,25,,,,6042.43,0
17621160,21:18:03,21:18:03,2356,26,,,,6398.02,0
17621160,21:18:40,21:18:40,2357,27,,,,6628.16,0
17621160,21:19:12,21:19:12,2358,28,,,,6856.01,0
17621160,21:20:00,21:20:00,31,29,,,,7185.54,
17621160,21:20:35,21:20:35,32,30,,,,7454.44,0
17621160,21:21:12,21:21:12,33,31,,,,7746.84,0
17621160,21:21:44,21:21:44,34,32,,,,8005.52,0
17621160,21:22:25,21:22:25,35,33,,,,8326.1,0
17621160,21:23:00,21:23:00,9636,34,,,,8607.83,0
17621160,21:23:43,21:23:43,37,35,,,,8951.08,0
17621160,21:24:18,21:24:18,38,36,,,,9243.42,0
17621160,21:24:52,21:24:52,39,37,,,,9518,0
17621160,21:25:12,21:25:12,40,38,,,,9663.35,0
17621160,21:25:40,21:25:40,41,39,,,,9919.95,0
17621160,21:26:00,21:26:00,42,40,,,,10075.56,
17621160,21:26:16,21:26:16,43,41,,,,10264.73,0
17621160,21:26:42,21:26:42,3506,42,,,,10678.45,0
17621160,21:27:05,21:27:05,3508,43,,,,11035.08,0
17621160,21:28:48,21:28:48,3509,44,,,,12563.47,0
17621160,21:29:22,21:29:22,3510,45,,,,13082.18,0
17621160,21:29:45,21:29:45,8414,46,,,,13463.32,0
17621160,21:30:00,21:30:00,3512,47,,,,13700.44,
17621160,21:30:23,21:30:23,3513,48,,,,13964.84,0
17621160,21:31:03,21:31:03,3514,49,,,,14325.31,0
17621160,21:31:50,21:31:50,8595,50,,,,14704.96,0
17621160,21:32:21,21:32:21,3516,51,,,,14932.04,0
17621160,21:32:43,21:32:43,3517,52,,,,15054.74,0
17621160,21:33:24,21:33:24,3518,53,,,,15362.08,0
17621160,21:33:49,21:33:49,3519,54,,,,15535.77,0
17621160,21:35:14,21:35:14,3520,55,,,,16084.37,0
17621160,21:35:50,21:35:50,3521,56,,,,16325.55,0
17621160,21:37:12,21:37:12,3522,57,,,,16563.97,0
17621160,21:38:40,21:38:40,3523,58,,,,17020.7,0
17621160,21:39:08,21:39:08,9512,59,,,,17223.58,0
17621160,21:40:00,21:40:00,9515,60,,,,17757.9,
17621160,21:41:48,21:41:48,10586,61,,,,18549.93,0
17621160,21:42:41,21:42:41,8076,62,,,,18911.05,0
17621160,21:43:25,21:43:25,10035,63,,,,19200.84,0
17621160,21:44:14,21:44:14,6597,64,,,,19506.72,0
17621160,21:45:26,21:45:26,6598,65,,,,19999.54,0
17621160,21:46:01,21:46:01,3105,66,,,,20198.28,0
17621160,21:46:37,21:46:37,7834,67,,,,20476.87,0
17621160,21:47:00,21:47:00,9516,68,,,,20687.31,
17621160,21:52:00,21:52:00,9518,69,,1,,20977.64,
17697020,14:14:00,14:14:00,9945,1,,,1,0,
17697020,14:16:53,14:16:53,2608,2,,,,800.54,0
17697020,14:17:57,14:17:57,686,3,,,,1016.7,0
17697020,14:18:45,14:18:45,2609,4,,,,1181.98,0
17697020,14:19:56,14:19:56,3492,5,,,,1465.29,0
17697020,14:20:57,14:20:57,3493,6,,,,1732.1,0
17697020,14:21:45,14:21:45,3494,7,,,,1892.98,0
17697020,14:23:00,14:23:00,3495,8,,,,2165.01,
17697020,14:24:13,14:24:13,648,9,,,,2521.92,0
17697020,14:25:28,14:25:28,2178,10,,,,2899.68,0
17697020,14:25:58,14:25:58,10055,11,,,,3012.66,0
17697020,14:26:36,14:26:36,2180,12,,,,3209.88,0
17697020,14:27:26,14:27:26,2181,13,,,,3442.41,0
17697020,14:28:09,14:28:09,2182,14,,,,3635.36,0
17697020,14:29:15,14:29:15,2183,15,,,,3893.17,0
17697020,14:30:20,14:30:20,2184,16,,,,4197.67,0
17697020,14:30:53,14:30:53,2185,17,,,,4365.02,0
17697020,14:31:23,14:31:23,2186,18,,,,4504.2,0
17697020,14:32:08,14:32:08,3496,19,,,,4727.71,0
17697020,14:33:01,14:33:01,2193,20,,,,5007.59,0
17697020,14:33:46,14:33:46,2194,21,,,,5187.42,0
17697020,14:35:20,14:35:20,3497,22,,,,5553.25,0
17697020,14:35:57,14:35:57,3498,23,,,,5724.91,0
17697020,14:36:30,14:36:30,6985,24,,,,5880.14,0
17697020,14:37:00,14:37:00,3499,25,,,,6042.43,0
17697020,14:38:18,14:38:18,2356,26,,,,6398.02,0
17697020,14:39:09,14:39:09,2357,27,,,,6628.16,0
17697020,14:39:54,14:39:54,2358,28,,,,6856.01,0
17697020,14:41:00,14:41:00,31,29,,,,7185.54,
17697020,14:41:52,14:41:52,32,30,,,,7454.44,0
17697020,14:42:48,14:42:48,33,31,,,,7746.84,0
17697020,14:43:36,14:43:36,34,32,,,,8005.52,0
17697020,14:44:38,14:44:38,35,33,,,,8326.1,0
17697020,14:45:31,14:45:31,9636,34,,,,8607.83,0
17697020,14:46:35,14:46:35,37,35,,,,8951.08,0
17697020,14:47:28,14:47:28,38,36,,,,9243.42,0
17697020,14:48:18,14:48:18,39,37,,,,9518,0
17697020,14:48:48,14:48:48,40,38,,,,9663.35,0
17697020,14:49:30,14:49:30,41,39,,,,9919.95,0
17697020,14:50:00,14:50:00,42,40,,,,10075.56,
17697020,14:50:21,14:50:21,43,41,,,,10264.73,0
17697020,14:50:53,14:50:53,3506,42,,,,10678.45,0
17697020,14:51:21,14:51:21,3508,43,,,,11035.08,0
17697020,14:53:30,14:53:30,3509,44,,,,12563.47,0
17697020,14:54:13,14:54:13,3510,45,,,,13082.18,0
17697020,14:54:41,14:54:41,8414,46,,,,13463.32,0
17697020,14:55:00,14:55:00,3512,47,,,,13700.44,
17697020,14:55:28,14:55:28,3513,48,,,,13964.84,0
17697020,14:56:15,14:56:15,3514,49,,,,14325.31,0
17697020,14:57:12,14:57:12,8595,50,,,,14704.96,0
17697020,14:57:49,14:57:49,3516,51,,,,14932.04,0
17697020,14:58:15,14:58:15,3517,52,,,,15054.74,0
17697020,14:59:05,14:59:05,3518,53,,,,15362.08,0
17697020,14:59:35,14:59:35,3519,54,,,,15535.77,0
17697020,15:01:17,15:01:17,3520,55,,,,16084.37,0
17697020,15:02:00,15:02:00,3521,56,,,,16325.55,0
17697020,15:03:38,15:03:38,3522,57,,,,16563.97,0
17697020,15:05:24,15:05:24,3523,58,,,,17020.7,0
17697020,15:05:58,15:05:58,9512,59,,,,17223.58,0
17697020,15:07:00,15:07:00,9515,60,,,,17757.9,
17697020,15:09:03,15:09:03,10586,61,,,,18549.93,0
17697020,15:10:04,15:10:04,8076,62,,,,18911.05,0
17697020,15:10:54,15:10:54,10035,63,,,,19200.84,0
17697020,15:11:51,15:11:51,6597,64,,,,19506.72,0
17697020,15:13:13,15:13:13,6598,65,,,,19999.54,0
17697020,15:13:52,15:13:52,3105,66,,,,20198.28,0
17697020,15:14:34,15:14:34,7834,67,,,,20476.87,0
17697020,15:15:00,15:15:00,9516,68,,,,20687.31,
17697020,15:20:00,15:20:00,9518,69,,1,,20977.64,
17697030,14:14:00,14:14:00,9945,1,,,1,0,
17697030,14:16:53,14:16:53,2608,2,,,,800.54,0
17697030,14:17:57,14:17:57,686,3,,,,1016.7,0
17697030,14:18:45,14:18:45,2609,4,,,,1181.98,0
17697030,14:19:56,14:19:56,3492,5,,,,1465.29,0
17697030,14:20:57,14:20:57,3493,6,,,,1732.1,0
17697030,14:21:45,14:21:45,3494,7,,,,1892.98,0
17697030,14:23:00,14:23:00,3495,8,,,,2165.01,
17697030,14:24:13,14:24:13,648,9,,,,2521.92,0
17697030,14:25:28,14:25:28,2178,10,,,,2899.68,0
17697030,14:25:58,14:25:58,10055,11,,,,3012.66,0
17697030,14:26:36,14:26:36,2180,12,,,,3209.88,0
17697030,14:27:26,14:27:26,2181,13,,,,3442.41,0
17697030,14:28:09,14:28:09,2182,14,,,,3635.36,0
17697030,14:29:15,14:29:15,2183,15,,,,3893.17,0
17697030,14:30:20,14:30:20,2184,16,,,,4197.67,0
17697030,14:30:53,14:30:53,2185,17,,,,4365.02,0
17697030,14:31:23,14:31:23,2186,18,,,,4504.2,0
17697030,14:32:08,14:32:08,3496,19,,,,4727.71,0
17697030,14:33:01,14:33:01,2193,20,,,,5007.59,0
17697030,14:33:46,14:33:46,2194,21,,,,5187.42,0
17697030,14:35:20,14:35:20,3497,22,,,,5553.25,0
17697030,14:35:57,14:35:57,3498,23,,,,5724.91,0
17697030,14:36:30,14:36:30,6985,24,,,,5880.14,0
17697030,14:37:00,14:37:00,3499,25,,,,6042.43,0
17697030,14:38:18,14:38:18,2356,26,,,,6398.02,0
17697030,14:39:09,14:39:09,2357,27,,,,6628.16,0
17697030,14:39:54,14:39:54,2358,28,,,,6856.01,0
17697030,14:41:00,14:41:00,31,29,,,,7185.54,
17697030,14:41:52,14:41:52,32,30,,,,7454.44,0
17697030,14:42:48,14:42:48,33,31,,,,7746.84,0
17697030,14:43:36,14:43:36,34,32,,,,8005.52,0
17697030,14:44:38,14:44:38,35,33,,,,8326.1,0
17697030,14:45:31,14:45:31,9636,34,,,,8607.83,0
17697030,14:46:35,14:46:35,37,35,,,,8951.08,0
17697030,14:47:28,14:47:28,38,36,,,,9243.42,0
17697030,14:48:18,14:48:18,39,37,,,,9518,0
17697030,14:48:48,14:48:48,40,38,,,,9663.35,0
17697030,14:49:30,14:49:30,41,39,,,,9919.95,0
17697030,14:50:00,14:50:00,42,40,,,,10075.56,
17697030,14:50:21,14:50:21,43,41,,,,10264.73,0
17697030,14:50:53,14:50:53,3506,42,,,,10678.45,0
17697030,14:51:21,14:51:21,3508,43,,,,11035.08,0
17697030,14:53:30,14:53:30,3509,44,,,,12563.47,0
17697030,14:54:13,14:54:13,3510,45,,,,13082.18,0
17697030,14:54:41,14:54:41,8414,46,,,,13463.32,0
17697030,14:55:00,14:55:00,3512,47,,,,13700.44,
17697030,14:55:28,14:55:28,3513,48,,,,13964.84,0
17697030,14:56:15,14:56:15,3514,49,,,,14325.31,0
17697030,14:57:12,14:57:12,8595,50,,,,14704.96,0
17697030,14:57:49,14:57:49,3516,51,,,,14932.04,0
17697030,14:58:15,14:58:15,3517,52,,,,15054.74,0
17697030,14:59:05,14:59:05,3518,53,,,,15362.08,0
17697030,14:59:35,14:59:35,3519,54,,,,15535.77,0
17697030,15:01:17,15:01:17,3520,55,,,,16084.37,0
17697030,15:02:00,15:02:00,3521,56,,,,16325.55,0
17697030,15:03:38,15:03:38,3522,57,,,,16563.97,0
17697030,15:05:24,15:05:24,3523,58,,,,17020.7,0
17697030,15:05:58,15:05:58,9512,59,,,,17223.58,0
17697030,15:07:00,15:07:00,9515,60,,,,17757.9,
17697030,15:09:03,15:09:03,10586,61,,,,18549.93,0
17697030,15:10:04,15:10:04,8076,62,,,,18911.05,0
17697030,15:10:54,15:10:54,10035,63,,,,19200.84,0
17697030,15:11:51,15:11:51,6597,64,,,,19506.72,0
17697030,15:13:13,15:13:13,6598,65,,,,19999.54,0
17697030,15:13:52,15:13:52,3105,66,,,,20198.28,0
17697030,15:14:34,15:14:34,7834,67,,,,20476.87,0
17697030,15:15:00,15:15:00,9516,68,,,,20687.31,
17697030,15:20:00,15:20:00,9518,69,,1,,20977.64,
17697040,14:14:00,14:14:00,9945,1,,,1,0,
17697040,14:16:53,14:16:53,2608,2,,,,800.54,0
17697040,14:17:57,14:17:57,686,3,,,,1016.7,0
17697040,14:18:45,14:18:45,2609,4,,,,1181.98,0
17697040,14:19:56,14:19:56,3492,5,,,,1465.29,0
17697040,14:20:57,14:20:57,3493,6,,,,1732.1,0
17697040,14:21:45,14:21:45,3494,7,,,,1892.98,0
17697040,14:23:00,14:23:00,3495,8,,,,2165.01,
17697040,14:24:13,14:24:13,648,9,,,,2521.92,0
17697040,14:25:28,14:25:28,2178,10,,,,2899.68,0
17697040,14:25:58,14:25:58,10055,11,,,,3012.66,0
17697040,14:26:36,14:26:36,2180,12,,,,3209.88,0
17697040,14:27:26,14:27:26,2181,13,,,,3442.41,0
17697040,14:28:09,14:28:09,2182,14,,,,3635.36,0
17697040,14:29:15,14:29:15,2183,15,,,,3893.17,0
17697040,14:30:20,14:30:20,2184,16,,,,4197.67,0
17697040,14:30:53,14:30:53,2185,17,,,,4365.02,0
17697040,14:31:23,14:31:23,2186,18,,,,4504.2,0
17697040,14:32:08,14:32:08,3496,19,,,,4727.71,0
17697040,14:33:01,14:33:01,2193,20,,,,5007.59,0
17697040,14:33:46,14:33:46,2194,21,,,,5187.42,0
17697040,14:35:20,14:35:20,3497,22,,,,5553.25,0
17697040,14:35:57,14:35:57,3498,23,,,,5724.91,0
17697040,14:36:30,14:36:30,6985,24,,,,5880.14,0
17697040,14:37:00,14:37:00,3499,25,,,,6042.43,0
17697040,14:38:18,14:38:18,2356,26,,,,6398.02,0
17697040,14:39:09,14:39:09,2357,27,,,,6628.16,0
17697040,14:39:54,14:39:54,2358,28,,,,6856.01,0
17697040,14:41:00,14:41:00,31,29,,,,7185.54,
17697040,14:41:52,14:41:52,32,30,,,,7454.44,0
17697040,14:42:48,14:42:48,33,31,,,,7746.84,0
17697040,14:43:36,14:43:36,34,32,,,,8005.52,0
17697040,14:44:38,14:44:38,35,33,,,,8326.1,0
17697040,14:45:31,14:45:31,9636,34,,,,8607.83,0
17697040,14:46:35,14:46:35,37,35,,,,8951.08,0
17697040,14:47:28,14:47:28,38,36,,,,9243.42,0
17697040,14:48:18,14:48:18,39,37,,,,9518,0
17697040,14:48:48,14:48:48,40,38,,,,9663.35,0
17697040,14:49:30,14:49:30,41,39,,,,9919.95,0
17697040,14:50:00,14:50:00,42,40,,,,10075.56,
17697040,14:50:21,14:50:21,43,41,,,,10264.73,0
17697040,14:50:53,14:50:53,3506,42,,,,10678.45,0
17697040,14:51:21,14:51:21,3508,43,,,,11035.08,0
17697040,14:53:30,14:53:30,3509,44,,,,12563.47,0
17697040,14:54:13,14:54:13,3510,45,,,,13082.18,0
17697040,14:54:41,14:54:41,8414,46,,,,13463.32,0
17697040,14:55:00,14:55:00,3512,47,,,,13700.44,
17697040,14:55:28,14:55:28,3513,48,,,,13964.84,0
17697040,14:56:15,14:56:15,3514,49,,,,14325.31,0
17697040,14:57:12,14:57:12,8595,50,,,,14704.96,0
17697040,14:57:49,14:57:49,3516,51,,,,14932.04,0
17697040,14:58:15,14:58:15,3517,52,,,,15054.74,0
17697040,14:59:05,14:59:05,3518,53,,,,15362.08,0
17697040,14:59:35,14:59:35,3519,54,,,,15535.77,0
17697040,15:01:17,15:01:17,3520,55,,,,16084.37,0
17697040,15:02:00,15:02:00,3521,56,,,,16325.55,0
17697040,15:03:38,15:03:38,3522,57,,,,16563.97,0
17697040,15:05:24,15:05:24,3523,58,,,,17020.7,0
17697040,15:05:58,15:05:58,9512,59,,,,17223.58,0
17697040,15:07:00,15:07:00,9515,60,,,,17757.9,
17697040,15:09:03,15:09:03,10586,61,,,,18549.93,0
17697040,15:10:04,15:10:04,8076,62,,,,18911.05,0
17697040,15:10:54,15:10:54,10035,63,,,,19200.84,0
17697040,15:11:51,15:11:51,6597,64,,,,19506.72,0
17697040,15:13:13,15:13:13,6598,65,,,,19999.54,0
17697040,15:13:52,15:13:52,3105,66,,,,20198.28,0
17697040,15:14:34,15:14:34,7834,67,,,,20476.87,0
17697040,15:15:00,15:15:00,9516,68,,,,20687.31,
17697040,15:20:00,15:20:00,9518,69,,1,,20977.64,
17697050,14:14:00,14:14:00,9945,1,,,1,0,
17697050,14:16:53,14:16:53,2608,2,,,,800.54,0
17697050,14:17:57,14:17:57,686,3,,,,1016.7,0
17697050,14:18:45,14:18:45,2609,4,,,,1181.98,0
17697050,14:19:56,14:19:56,3492,5,,,,1465.29,0
17697050,14:20:57,14:20:57,3493,6,,,,1732.1,0
17697050,14:21:45,14:21:45,3494,7,,,,1892.98,0
17697050,14:23:00,14:23:00,3495,8,,,,2165.01,
17697050,14:24:13,14:24:13,648,9,,,,2521.92,0
17697050,14:25:28,14:25:28,2178,10,,,,2899.68,0
17697050,14:25:58,14:25:58,10055,11,,,,3012.66,0
17697050,14:26:36,14:26:36,2180,12,,,,3209.88,0
17697050,14:27:26,14:27:26,2181,13,,,,3442.41,0
17697050,14:28:09,14:28:09,2182,14,,,,3635.36,0
17697050,14:29:15,14:29:15,2183,15,,,,3893.17,0
17697050,14:30:20,14:30:20,2184,16,,,,4197.67,0
17697050,14:30:53,14:30:53,2185,17,,,,4365.02,0
17697050,14:31:23,14:31:23,2186,18,,,,4504.2,0
17697050,14:32:08,14:32:08,3496,19,,,,4727.71,0
17697050,14:33:01,14:33:01,2193,20,,,,5007.59,0
17697050,14:33:46,14:33:46,2194,21,,,,5187.42,0
17697050,14:35:20,14:35:20,3497,22,,,,5553.25,0
17697050,14:35:57,14:35:57,3498,23,,,,5724.91,0
17697050,14:36:30,14:36:30,6985,24,,,,5880.14,0
17697050,14:37:00,14:37:00,3499,25,,,,6042.43,0
17697050,14:38:18,14:38:18,2356,26,,,,6398.02,0
17697050,14:39:09,14:39:09,2357,27,,,,6628.16,0
17697050,14:39:54,14:39:54,2358,28,,,,6856.01,0
17697050,14:41:00,14:41:00,31,29,,,,7185.54,
17697050,14:41:52,14:41:52,32,30,,,,7454.44,0
17697050,14:42:48,14:42:48,33,31,,,,7746.84,0
17697050,14:43:36,14:43:36,34,32,,,,8005.52,0
17697050,14:44:38,14:44:38,35,33,,,,8326.1,0
17697050,14:45:31,14:45:31,9636,34,,,,8607.83,0
17697050,14:46:35,14:46:35,37,35,,,,8951.08,0
17697050,14:47:28,14:47:28,38,36,,,,9243.42,0
17697050,14:48:18,14:48:18,39,37,,,,9518,0
17697050,14:48:48,14:48:48,40,38,,,,9663.35,0
17697050,14:49:30,14:49:30,41,39,,,,9919.95,0
17697050,14:50:00,14:50:00,42,40,,,,10075.56,
17697050,14:50:21,14:50:21,43,41,,,,10264.73,0
17697050,14:50:53,14:50:53,3506,42,,,,10678.45,0
17697050,14:51:21,14:51:21,3508,43,,,,11035.08,0
17697050,14:53:30,14:53:30,3509,44,,,,12563.47,0
17697050,14:54:13,14:54:13,3510,45,,,,13082.18,0
17697050,14:54:41,14:54:41,8414,46,,,,13463.32,0
17697050,14:55:00,14:55:00,3512,47,,,,13700.44,
17697050,14:55:28,14:55:28,3513,48,,,,13964.84,0
17697050,14:56:15,14:56:15,3514,49,,,,14325.31,0
17697050,14:57:12,14:57:12,8595,50,,,,14704.96,0
17697050,14:57:49,14:57:49,3516,51,,,,14932.04,0
17697050,14:58:15,14:58:15,3517,52,,,,15054.74,0
17697050,14:59:05,14:59:05,3518,53,,,,15362.08,0
17697050,14:59:35,14:59:35,3519,54,,,,15535.77,0
17697050,15:01:17,15:01:17,3520,55,,,,16084.37,0
17697050,15:02:00,15:02:00,3521,56,,,,16325.55,0
17697050,15:03:38,15:03:38,3522,57,,,,16563.97,0
17697050,15:05:24,15:05:24,3523,58,,,,17020.7,0
17697050,15:05:58,15:05:58,9512,59,,,,17223.58,0
17697050,15:07:00,15:07:00,9515,60,,,,17757.9,
17697050,15:09:03,15:09:03,10586,61,,,,18549.93,0
17697050,15:10:04,15:10:04,8076,62,,,,18911.05,0
17697050,15:10:54,15:10:54,10035,63,,,,19200.84,0
17697050,15:11:51,15:11:51,6597,64,,,,19506.72,0
17697050,15:13:13,15:13:13,6598,65,,,,19999.54,0
17697050,15:13:52,15:13:52,3105,66,,,,20198.28,0
17697050,15:14:34,15:14:34,7834,67,,,,20476.87,0
17697050,15:15:00,15:15:00,9516,68,,,,20687.31,
17697050,15:20:00,15:20:00,9518,69,,1,,20977.64,
17697060,14:14:00,14:14:00,9945,1,,,1,0,
17697060,14:16:53,14:16:53,2608,2,,,,800.54,0
17697060,14:17:57,14:17:57,686,3,,,,1016.7,0
17697060,14:18:45,14:18:45,2609,4,,,,1181.98,0
17697060,14:19:56,14:19:56,3492,5,,,,1465.29,0
17697060,14:20:57,14:20:57,3493,6,,,,1732.1,0
17697060,14:21:45,14:21:45,3494,7,,,,1892.98,0
17697060,14:23:00,14:23:00,3495,8,,,,2165.01,
17697060,14:24:13,14:24:13,648,9,,,,2521.92,0
17697060,14:25:28,14:25:28,2178,10,,,,2899.68,0
17697060,14:25:58,14:25:58,10055,11,,,,3012.66,0
17697060,14:26:36,14:26:36,2180,12,,,,3209.88,0
17697060,14:27:26,14:27:26,2181,13,,,,3442.41,0
17697060,14:28:09,14:28:09,2182,14,,,,3635.36,0
17697060,14:29:15,14:29:15,2183,15,,,,3893.17,0
17697060,14:30:20,14:30:20,2184,16,,,,4197.67,0
17697060,14:30:53,14:30:53,2185,17,,,,4365.02,0
17697060,14:31:23,14:31:23,2186,18,,,,4504.2,0
17697060,14:32:08,14:32:08,3496,19,,,,4727.71,0
17697060,14:33:01,14:33:01,2193,20,,,,5007.59,0
17697060,14:33:46,14:33:46,2194,21,,,,5187.42,0
17697060,14:35:20,14:35:20,3497,22,,,,5553.25,0
17697060,14:35:57,14:35:57,3498,23,,,,5724.91,0
17697060,14:36:30,14:36:30,6985,24,,,,5880.14,0
17697060,14:37:00,14:37:00,3499,25,,,,6042.43,0
17697060,14:38:18,14:38:18,2356,26,,,,6398.02,0
17697060,14:39:09,14:39:09,2357,27,,,,6628.16,0
17697060,14:39:54,14:39:54,2358,28,,,,6856.01,0
17697060,14:41:00,14:41:00,31,29,,,,7185.54,
17697060,14:41:52,14:41:52,32,30,,,,7454.44,0
17697060,14:42:48,14:42:48,33,31,,,,7746.84,0
17697060,14:43:36,14:43:36,34,32,,,,8005.52,0
17697060,14:44:38,14:44:38,35,33,,,,8326.1,0
17697060,14:45:31,14:45:31,9636,34,,,,8607.83,0
17697060,14:46:35,14:46:35,37,35,,,,8951.08,0
17697060,14:47:28,14:47:28,38,36,,,,9243.42,0
17697060,14:48:18,14:48:18,39,37,,,,9518,0
17697060,14:48:48,14:48:48,40,38,,,,9663.35,0
17697060,14:49:30,14:49:30,41,39,,,,9919.95,0
17697060,14:50:00,14:50:00,42,40,,,,10075.56,
17697060,14:50:21,14:50:21,43,41,,,,10264.73,0
17697060,14:50:53,14:50:53,3506,42,,,,10678.45,0
17697060,14:51:21,14:51:21,3508,43,,,,11035.08,0
17697060,14:53:30,14:53:30,3509,44,,,,12563.47,0
17697060,14:54:13,14:54:13,3510,45,,,,13082.18,0
17697060,14:54:41,14:54:41,8414,46,,,,13463.32,0
17697060,14:55:00,14:55:00,3512,47,,,,13700.44,
17697060,14:55:28,14:55:28,3513,48,,,,13964.84,0
17697060,14:56:15,14:56:15,3514,49,,,,14325.31,0
17697060,14:57:12,14:57:12,8595,50,,,,14704.96,0
17697060,14:57:49,14:57:49,3516,51,,,,14932.04,0
17697060,14:58:15,14:58:15,3517,52,,,,15054.74,0
17697060,14:59:05,14:59:05,3518,53,,,,15362.08,0
17697060,14:59:35,14:59:35,3519,54,,,,15535.77,0
17697060,15:01:17,15:01:17,3520,55,,,,16084.37,0
17697060,15:02:00,15:02:00,3521,56,,,,16325.55,0
17697060,15:03:38,15:03:38,3522,57,,,,16563.97,0
17697060,15:05:24,15:05:24,3523,58,,,,17020.7,0
17697060,15:05:58,15:05:58,9512,59,,,,17223.58,0
17697060,15:07:00,15:07:00,9515,60,,,,17757.9,
17697060,15:09:03,15:09:03,10586,61,,,,18549.93,0
17697060,15:10:04,15:10:04,8076,62,,,,18911.05,0
17697060,15:10:54,15:10:54,10035,63,,,,19200.84,0
17697060,15:11:51,15:11:51,6597,64,,,,19506.72,0
17697060,15:13:13,15:13:13,6598,65,,,,19999.54,0
17697060,15:13:52,15:13:52,3105,66,,,,20198.28,0
17697060,15:14:34,15:14:34,7834,67,,,,20476.87,0
17697060,15:15:00,15:15:00,9516,68,,,,20687.31,
17697060,15:20:00,15:20:00,9518,69,,1,,20977.64,
17697080,14:14:00,14:14:00,9945,1,,,1,0,
17697080,14:16:53,14:16:53,2608,2,,,,800.54,0
17697080,14:17:57,14:17:57,686,3,,,,1016.7,0
17697080,14:18:45,14:18:45,2609,4,,,,1181.98,0
17697080,14:19:56,14:19:56,3492,5,,,,1465.29,0
17697080,14:20:57,14:20:57,3493,6,,,,1732.1,0
17697080,14:21:45,14:21:45,3494,7,,,,1892.98,0
17697080,14:23:00,14:23:00,3495,8,,,,2165.01,
17697080,14:24:13,14:24:13,648,9,,,,2521.92,0
17697080,14:25:28,14:25:28,2178,10,,,,2899.68,0
17697080,14:25:58,14:25:58,10055,11,,,,3012.66,0
17697080,14:26:36,14:26:36,2180,12,,,,3209.88,0
17697080,14:27:26,14:27:26,2181,13,,,,3442.41,0
17697080,14:28:09,14:28:09,2182,14,,,,3635.36,0
17697080,14:29:15,14:29:15,2183,15,,,,3893.17,0
17697080,14:30:20,14:30:20,2184,16,,,,4197.67,0
17697080,14:30:53,14:30:53,2185,17,,,,4365.02,0
17697080,14:31:23,14:31:23,2186,18,,,,4504.2,0
17697080,14:32:08,14:32:08,3496,19,,,,4727.71,0
17697080,14:33:01,14:33:01,2193,20,,,,5007.59,0
17697080,14:33:46,14:33:46,2194,21,,,,5187.42,0
17697080,14:35:20,14:35:20,3497,22,,,,5553.25,0
17697080,14:35:57,14:35:57,3498,23,,,,5724.91,0
17697080,14:36:30,14:36:30,6985,24,,,,5880.14,0
17697080,14:37:00,14:37:00,3499,25,,,,6042.43,0
17697080,14:38:18,14:38:18,2356,26,,,,6398.02,0
17697080,14:39:09,14:39:09,2357,27,,,,6628.16,0
17697080,14:39:54,14:39:54,2358,28,,,,6856.01,0
17697080,14:41:00,14:41:00,31,29,,,,7185.54,
17697080,14:41:52,14:41:52,32,30,,,,7454.44,0
17697080,14:42:48,14:42:48,33,31,,,,7746.84,0
17697080,14:43:36,14:43:36,34,32,,,,8005.52,0
17697080,14:44:38,14:44:38,35,33,,,,8326.1,0
17697080,14:45:31,14:45:31,9636,34,,,,8607.83,0
17697080,14:46:35,14:46:35,37,35,,,,8951.08,0
17697080,14:47:28,14:47:28,38,36,,,,9243.42,0
17697080,14:48:18,14:48:18,39,37,,,,9518,0
17697080,14:48:48,14:48:48,40,38,,,,9663.35,0
17697080,14:49:30,14:49:30,41,39,,,,9919.95,0
17697080,14:50:00,14:50:00,42,40,,,,10075.56,
17697080,14:50:21,14:50:21,43,41,,,,10264.73,0
17697080,14:50:53,14:50:53,3506,42,,,,10678.45,0
17697080,14:51:21,14:51:21,3508,43,,,,11035.08,0
17697080,14:53:30,14:53:30,3509,44,,,,12563.47,0
17697080,14:54:13,14:54:13,3510,45,,,,13082.18,0
17697080,14:54:41,14:54:41,8414,46,,,,13463.32,0
17697080,14:55:00,14:55:00,3512,47,,,,13700.44,
17697080,14:55:28,14:55:28,3513,48,,,,13964.84,0
17697080,14:56:15,14:56:15,3514,49,,,,14325.31,0
17697080,14:57:12,14:57:12,8595,50,,,,14704.96,0
17697080,14:57:49,14:57:49,3516,51,,,,14932.04,0
17697080,14:58:15,14:58:15,3517,52,,,,15054.74,0
17697080,14:59:05,14:59:05,3518,53,,,,15362.08,0
17697080,14:59:35,14:59:35,3519,54,,,,15535.77,0
17697080,15:01:17,15:01:17,3520,55,,,,16084.37,0
17697080,15:02:00,15:02:00,3521,56,,,,16325.55,0
17697080,15:03:38,15:03:38,3522,57,,,,16563.97,0
17697080,15:05:24,15:05:24,3523,58,,,,17020.7,0
17697080,15:05:58,15:05:58,9512,59,,,,17223.58,0
17697080,15:07:00,15:07:00,9515,60,,,,17757.9,
17697080,15:09:03,15:09:03,10586,61,,,,18549.93,0
17697080,15:10:04,15:10:04,8076,62,,,,18911.05,0
17697080,15:10:54,15:10:54,10035,63,,,,19200.84,0
17697080,15:11:51,15:11:51,6597,64,,,,19506.72,0
17697080,15:13:13,15:13:13,6598,65,,,,19999.54,0
17697080,15:13:52,15:13:52,3105,66,,,,20198.28,0
17697080,15:14:34,15:14:34,7834,67,,,,20476.87,0
17697080,15:15:00,15:15:00,9516,68,,,,20687.31,
17697080,15:20:00,15:20:00,9518,69,,1,,20977.64,
17697090,14:14:00,14:14:00,9945,1,,,1,0,
17697090,14:16:53,14:16:53,2608,2,,,,800.54,0
17697090,14:17:57,14:17:57,686,3,,,,1016.7,0
17697090,14:18:45,14:18:45,2609,4,,,,1181.98,0
17697090,14:19:56,14:19:56,3492,5,,,,1465.29,0
17697090,14:20:57,14:20:57,3493,6,,,,1732.1,0
17697090,14:21:45,14:21:45,3494,7,,,,1892.98,0
17697090,14:23:00,14:23:00,3495,8,,,,2165.01,
17697090,14:24:13,14:24:13,648,9,,,,2521.92,0
17697090,14:25:28,14:25:28,2178,10,,,,2899.68,0
17697090,14:25:58,14:25:58,10055,11,,,,3012.66,0
17697090,14:26:36,14:26:36,2180,12,,,,3209.88,0
17697090,14:27:26,14:27:26,2181,13,,,,3442.41,0
17697090,14:28:09,14:28:09,2182,14,,,,3635.36,0
17697090,14:29:15,14:29:15,2183,15,,,,3893.17,0
17697090,14:30:20,14:30:20,2184,16,,,,4197.67,0
17697090,14:30:53,14:30:53,2185,17,,,,4365.02,0
17697090,14:31:23,14:31:23,2186,18,,,,4504.2,0
17697090,14:32:08,14:32:08,3496,19,,,,4727.71,0
17697090,14:33:01,14:33:01,2193,20,,,,5007.59,0
17697090,14:33:46,14:33:46,2194,21,,,,5187.42,0
17697090,14:35:20,14:35:20,3497,22,,,,5553.25,0
17697090,14:35:57,14:35:57,3498,23,,,,5724.91,0
17697090,14:36:30,14:36:30,6985,24,,,,5880.14,0
17697090,14:37:00,14:37:00,3499,25,,,,6042.43,0
17697090,14:38:18,14:38:18,2356,26,,,,6398.02,0
17697090,14:39:09,14:39:09,2357,27,,,,6628.16,0
17697090,14:39:54,14:39:54,2358,28,,,,6856.01,0
17697090,14:41:00,14:41:00,31,29,,,,7185.54,
17697090,14:41:52,14:41:52,32,30,,,,7454.44,0
17697090,14:42:48,14:42:48,33,31,,,,7746.84,0
17697090,14:43:36,14:43:36,34,32,,,,8005.52,0
17697090,14:44:38,14:44:38,35,33,,,,8326.1,0
17697090,14:45:31,14:45:31,9636,34,,,,8607.83,0
17697090,14:46:35,14:46:35,37,35,,,,8951.08,0
17697090,14:47:28,14:47:28,38,36,,,,9243.42,0
17697090,14:48:18,14:48:18,39,37,,,,9518,0
17697090,14:48:48,14:48:48,40,38,,,,9663.35,0
17697090,14:49:30,14:49:30,41,39,,,,9919.95,0
17697090,14:50:00,14:50:00,42,40,,,,10075.56,
17697090,14:50:21,14:50:21,43,41,,,,10264.73,0
17697090,14:50:53,14:50:53,3506,42,,,,10678.45,0
17697090,14:51:21,14:51:21,3508,43,,,,11035.08,0
17697090,14:53:30,14:53:30,3509,44,,,,12563.47,0
17697090,14:54:13,14:54:13,3510,45,,,,13082.18,0
17697090,14:54:41,14:54:41,8414,46,,,,13463.32,0
17697090,14:55:00,14:55:00,3512,47,,,,13700.44,
17697090,14:55:28,14:55:28,3513,48,,,,13964.84,0
17697090,14:56:15,14:56:15,3514,49,,,,14325.31,0
17697090,14:57:12,14:57:12,8595,50,,,,14704.96,0
17697090,14:57:49,14:57:49,3516,51,,,,14932.04,0
17697090,14:58:15,14:58:15,3517,52,,,,15054.74,0
17697090,14:59:05,14:59:05,3518,53,,,,15362.08,0
17697090,14:59:35,14:59:35,3519,54,,,,15535.77,0
17697090,15:01:17,15:01:17,3520,55,,,,16084.37,0
17697090,15:02:00,15:02:00,3521,56,,,,16325.55,0
17697090,15:03:38,15:03:38,3522,57,,,,16563.97,0
17697090,15:05:24,15:05:24,3523,58,,,,17020.7,0
17697090,15:05:58,15:05:58,9512,59,,,,17223.58,0
17697090,15:07:00,15:07:00,9515,60,,,,17757.9,
17697090,15:09:03,15:09:03,10586,61,,,,18549.93,0
17697090,15:10:04,15:10:04,8076,62,,,,18911.05,0
17697090,15:10:54,15:10:54,10035,63,,,,19200.84,0
17697090,15:11:51,15:11:51,6597,64,,,,19506.72,0
17697090,15:13:13,15:13:13,6598,65,,,,19999.54,0
17697090,15:13:52,15:13:52,3105,66,,,,20198.28,0
17697090,15:14:34,15:14:34,7834,67,,,,20476.87,0
17697090,15:15:00,15:15:00,9516,68,,,,20687.31,
17697090,15:20:00,15:20:00,9518,69,,1,,20977.64,
17697120,14:14:00,14:14:00,9945,1,,,1,0,
17697120,14:16:53,14:16:53,2608,2,,,,800.54,0
17697120,14:17:57,14:17:57,686,3,,,,1016.7,0
17697120,14:18:45,14:18:45,2609,4,,,,1181.98,0
17697120,14:19:56,14:19:56,3492,5,,,,1465.29,0
17697120,14:20:57,14:20:57,3493,6,,,,1732.1,0
17697120,14:21:45,14:21:45,3494,7,,,,1892.98,0
17697120,14:23:00,14:23:00,3495,8,,,,2165.01,
17697120,14:24:13,14:24:13,648,9,,,,2521.92,0
17697120,14:25:28,14:25:28,2178,10,,,,2899.68,0
17697120,14:25:58,14:25:58,10055,11,,,,3012.66,0
17697120,14:26:36,14:26:36,2180,12,,,,3209.88,0
17697120,14:27:26,14:27:26,2181,13,,,,3442.41,0
17697120,14:28:09,14:28:09,2182,14,,,,3635.36,0
17697120,14:29:15,14:29:15,2183,15,,,,3893.17,0
17697120,14:30:20,14:30:20,2184,16,,,,4197.67,0
17697120,14:30:53,14:30:53,2185,17,,,,4365.02,0
17697120,14:31:23,14:31:23,2186,18,,,,4504.2,0
17697120,14:32:08,14:32:08,3496,19,,,,4727.71,0
17697120,14:33:01,14:33:01,2193,20,,,,5007.59,0
17697120,14:33:46,14:33:46,2194,21,,,,5187.42,0
17697120,14:35:20,14:35:20,3497,22,,,,5553.25,0
17697120,14:35:57,14:35:57,3498,23,,,,5724.91,0
17697120,14:36:30,14:36:30,6985,24,,,,5880.14,0
17697120,14:37:00,14:37:00,3499,25,,,,6042.43,0
17697120,14:38:18,14:38:18,2356,26,,,,6398.02,0
17697120,14:39:09,14:39:09,2357,27,,,,6628.16,0
17697120,14:39:54,14:39:54,2358,28,,,,6856.01,0
17697120,14:41:00,14:41:00,31,29,,,,7185.54,
17697120,14:41:52,14:41:52,32,30,,,,7454.44,0
17697120,14:42:48,14:42:48,33,31,,,,7746.84,0
17697120,14:43:36,14:43:36,34,32,,,,8005.52,0
17697120,14:44:38,14:44:38,35,33,,,,8326.1,0
17697120,14:45:31,14:45:31,9636,34,,,,8607.83,0
17697120,14:46:35,14:46:35,37,35,,,,8951.08,0
17697120,14:47:28,14:47:28,38,36,,,,9243.42,0
17697120,14:48:18,14:48:18,39,37,,,,9518,0
17697120,14:48:48,14:48:48,40,38,,,,9663.35,0
17697120,14:49:30,14:49:30,41,39,,,,9919.95,0
17697120,14:50:00,14:50:00,42,40,,,,10075.56,
17697120,14:50:21,14:50:21,43,41,,,,10264.73,0
17697120,14:50:53,14:50:53,3506,42,,,,10678.45,0
17697120,14:51:21,14:51:21,3508,43,,,,11035.08,0
17697120,14:53:30,14:53:30,3509,44,,,,12563.47,0
17697120,14:54:13,14:54:13,3510,45,,,,13082.18,0
17697120,14:54:41,14:54:41,8414,46,,,,13463.32,0
17697120,14:55:00,14:55:00,3512,47,,,,13700.44,
17697120,14:55:28,14:55:28,3513,48,,,,13964.84,0
17697120,14:56:15,14:56:15,3514,49,,,,14325.31,0
17697120,14:57:12,14:57:12,8595,50,,,,14704.96,0
17697120,14:57:49,14:57:49,3516,51,,,,14932.04,0
17697120,14:58:15,14:58:15,3517,52,,,,15054.74,0
17697120,14:59:05,14:59:05,3518,53,,,,15362.08,0
17697120,14:59:35,14:59:35,3519,54,,,,15535.77,0
17697120,15:01:17,15:01:17,3520,55,,,,16084.37,0
17697120,15:02:00,15:02:00,3521,56,,,,16325.55,0
17697120,15:03:38,15:03:38,3522,57,,,,16563.97,0
17697120,15:05:24,15:05:24,3523,58,,,,17020.7,0
17697120,15:05:58,15:05:58,9512,59,,,,17223.58,0
17697120,15:07:00,15:07:00,9515,60,,,,17757.9,
17697120,15:09:03,15:09:03,10586,61,,,,18549.93,0
17697120,15:10:04,15:10:04,8076,62,,,,18911.05,0
17697120,15:10:54,15:10:54,10035,63,,,,19200.84,0
17697120,15:11:51,15:11:51,6597,64,,,,19506.72,0
17697120,15:13:13,15:13:13,6598,65,,,,19999.54,0
17697120,15:13:52,15:13:52,3105,66,,,,20198.28,0
17697120,15:14:34,15:14:34,7834,67,,,,20476.87,0
17697120,15:15:00,15:15:00,9516,68,,,,20687.31,
17697120,15:20:00,15:20:00,9518,69,,1,,20977.64,
17697130,14:14:00,14:14:00,9945,1,,,1,0,
17697130,14:16:53,14:16:53,2608,2,,,,800.54,0
17697130,14:17:57,14:17:57,686,3,,,,1016.7,0
17697130,14:18:45,14:18:45,2609,4,,,,1181.98,0
17697130,14:19:56,14:19:56,3492,5,,,,1465.29,0
17697130,14:20:57,14:20:57,3493,6,,,,1732.1,0
17697130,14:21:45,14:21:45,3494,7,,,,1892.98,0
17697130,14:23:00,14:23:00,3495,8,,,,2165.01,
17697130,14:24:13,14:24:13,648,9,,,,2521.92,0
17697130,14:25:28,14:25:28,2178,10,,,,2899.68,0
17697130,14:25:58,14:25:58,10055,11,,,,3012.66,0
17697130,14:26:36,14:26:36,2180,12,,,,3209.88,0
17697130,14:27:26,14:27:26,2181,13,,,,3442.41,0
17697130,14:28:09,14:28:09,2182,14,,,,3635.36,0
17697130,14:29:15,14:29:15,2183,15,,,,3893.17,0
17697130,14:30:20,14:30:20,2184,16,,,,4197.67,0
17697130,14:30:53,14:30:53,2185,17,,,,4365.02,0
17697130,14:31:23,14:31:23,2186,18,,,,4504.2,0
17697130,14:32:08,14:32:08,3496,19,,,,4727.71,0
17697130,14:33:01,14:33:01,2193,20,,,,5007.59,0
17697130,14:33:46,14:33:46,2194,21,,,,5187.42,0
17697130,14:35:20,14:35:20,3497,22,,,,5553.25,0
17697130,14:35:57,14:35:57,3498,23,,,,5724.91,0
17697130,14:36:30,14:36:30,6985,24,,,,5880.14,0
17697130,14:37:00,14:37:00,3499,25,,,,6042.43,0
17697130,14:38:18,14:38:18,2356,26,,,,6398.02,0
17697130,14:39:09,14:39:09,2357,27,,,,6628.16,0
17697130,14:39:54,14:39:54,2358,28,,,,6856.01,0
17697130,14:41:00,14:41:00,31,29,,,,7185.54,
17697130,14:41:52,14:41:52,32,30,,,,7454.44,0
17697130,14:42:48,14:42:48,33,31,,,,7746.84,0
17697130,14:43:36,14:43:36,34,32,,,,8005.52,0
17697130,14:44:38,14:44:38,35,33,,,,8326.1,0
17697130,14:45:31,14:45:31,9636,34,,,,8607.83,0
17697130,14:46:35,14:46:35,37,35,,,,8951.08,0
17697130,14:47:28,14:47:28,38,36,,,,9243.42,0
17697130,14:48:18,14:48:18,39,37,,,,9518,0
17697130,14:48:48,14:48:48,40,38,,,,9663.35,0
17697130,14:49:30,14:49:30,41,39,,,,9919.95,0
17697130,14:50:00,14:50:00,42,40,,,,10075.56,
17697130,14:50:21,14:50:21,43,41,,,,10264.73,0
17697130,14:50:53,14:50:53,3506,42,,,,10678.45,0
17697130,14:51:21,14:51:21,3508,43,,,,11035.08,0
17697130,14:53:30,14:53:30,3509,44,,,,12563.47,0
17697130,14:54:13,14:54:13,3510,45,,,,13082.18,0
17697130,14:54:41,14:54:41,8414,46,,,,13463.32,0
17697130,14:55:00,14:55:00,3512,47,,,,13700.44,
17697130,14:55:28,14:55:28,3513,48,,,,13964.84,0
17697130,14:56:15,14:56:15,3514,49,,,,14325.31,0
17697130,14:57:12,14:57:12,8595,50,,,,14704.96,0
17697130,14:57:49,14:57:49,3516,51,,,,14932.04,0
17697130,14:58:15,14:58:15,3517,52,,,,15054.74,0
17697130,14:59:05,14:59:05,3518,53,,,,15362.08,0
17697130,14:59:35,14:59:35,3519,54,,,,15535.77,0
17697130,15:01:17,15:01:17,3520,55,,,,16084.37,0
17697130,15:02:00,15:02:00,3521,56,,,,16325.55,0
17697130,15:03:38,15:03:38,3522,57,,,,16563.97,0
17697130,15:05:24,15:05:24,3523,58,,,,17020.7,0
17697130,15:05:58,15:05:58,9512,59,,,,17223.58,0
17697130,15:07:00,15:07:00,9515,60,,,,17757.9,
17697130,15:09:03,15:09:03,10586,61,,,,18549.93,0
17697130,15:10:04,15:10:04,8076,62,,,,18911.05,0
17697130,15:10:54,15:10:54,10035,63,,,,19200.84,0
17697130,15:11:51,15:11:51,6597,64,,,,19506.72,0
17697130,15:13:13,15:13:13,6598,65,,,,19999.54,0
17697130,15:13:52,15:13:52,3105,66,,,,20198.28,0
17697130,15:14:34,15:14:34,7834,67,,,,20476.87,0
17697130,15:15:00,15:15:00,9516,68,,,,20687.31,
17697130,15:20:00,15:20:00,9518,69,,1,,20977.64,
1783020,08:45:00,08:45:00,9945,1,,,1,0,
1783020,08:47:53,08:47:53,2608,2,,,,800.54,0
1783020,08:48:57,08:48:57,686,3,,,,1016.7,0
1783020,08:49:45,08:49:45,2609,4,,,,1181.98,0
1783020,08:50:56,08:50:56,3492,5,,,,1465.29,0
1783020,08:51:57,08:51:57,3493,6,,,,1732.1,0
1783020,08:52:45,08:52:45,3494,7,,,,1892.98,0
1783020,08:54:00,08:54:00,3495,8,,,,2165.01,
1783020,08:55:13,08:55:13,648,9,,,,2521.92,0
1783020,08:56:28,08:56:28,2178,10,,,,2899.68,0
1783020,08:56:58,08:56:58,10055,11,,,,3012.66,0
1783020,08:57:36,08:57:36,2180,12,,,,3209.88,0
1783020,08:58:26,08:58:26,2181,13,,,,3442.41,0
1783020,08:59:09,08:59:09,2182,14,,,,3635.36,0
1783020,09:00:15,09:00:15,2183,15,,,,3893.17,0
1783020,09:01:20,09:01:20,2184,16,,,,4197.67,0
1783020,09:01:53,09:01:53,2185,17,,,,4365.02,0
1783020,09:02:23,09:02:23,2186,18,,,,4504.2,0
1783020,09:03:08,09:03:08,3496,19,,,,4727.71,0
1783020,09:04:01,09:04:01,2193,20,,,,5007.59,0
1783020,09:04:46,09:04:46,2194,21,,,,5187.42,0
1783020,09:06:20,09:06:20,3497,22,,,,5553.25,0
1783020,09:06:57,09:06:57,3498,23,,,,5724.91,0
1783020,09:07:30,09:07:30,6985,24,,,,5880.14,0
1783020,09:08:00,09:08:00,3499,25,,,,6042.43,0
1783020,09:09:18,09:09:18,2356,26,,,,6398.02,0
1783020,09:10:09,09:10:09,2357,27,,,,6628.16,0
1783020,09:10:54,09:10:54,2358,28,,,,6856.01,0
1783020,09:12:00,09:12:00,31,29,,,,7185.54,
1783020,09:12:46,09:12:46,32,30,,,,7454.44,0
1783020,09:13:36,09:13:36,33,31,,,,7746.84,0
1783020,09:14:18,09:14:18,34,32,,,,8005.52,0
1783020,09:15:14,09:15:14,35,33,,,,8326.1,0
1783020,09:16:01,09:16:01,9636,34,,,,8607.83,0
1783020,09:16:58,09:16:58,37,35,,,,8951.08,0
1783020,09:17:45,09:17:45,38,36,,,,9243.42,0
1783020,09:18:30,09:18:30,39,37,,,,9518,0
1783020,09:18:56,09:18:56,40,38,,,,9663.35,0
1783020,09:19:33,09:19:33,41,39,,,,9919.95,0
1783020,09:20:00,09:20:00,42,40,,,,10075.56,
1783020,09:20:25,09:20:25,43,41,,,,10264.73,0
1783020,09:21:04,09:21:04,3506,42,,,,10678.45,0
1783020,09:21:38,09:21:38,3508,43,,,,11035.08,0
1783020,09:24:12,09:24:12,3509,44,,,,12563.47,0
1783020,09:25:03,09:25:03,3510,45,,,,13082.18,0
1783020,09:25:37,09:25:37,8414,46,,,,13463.32,0
1783020,09:26:00,09:26:00,3512,47,,,,13700.44,
1783020,09:26:28,09:26:28,3513,48,,,,13964.84,0
1783020,09:27:15,09:27:15,3514,49,,,,14325.31,0
1783020,09:28:12,09:28:12,8595,50,,,,14704.96,0
1783020,09:28:49,09:28:49,3516,51,,,,14932.04,0
1783020,09:29:15,09:29:15,3517,52,,,,15054.74,0
1783020,09:30:05,09:30:05,3518,53,,,,15362.08,0
1783020,09:30:35,09:30:35,3519,54,,,,15535.77,0
1783020,09:32:17,09:32:17,3520,55,,,,16084.37,0
1783020,09:33:00,09:33:00,3521,56,,,,16325.55,0
1783020,09:34:38,09:34:38,3522,57,,,,16563.97,0
1783020,09:36:24,09:36:24,3523,58,,,,17020.7,0
1783020,09:36:58,09:36:58,9512,59,,,,17223.58,0
1783020,09:38:00,09:38:00,9515,60,,,,17757.9,
1783020,09:40:19,09:40:19,10586,61,,,,18549.93,0
1783020,09:41:27,09:41:27,8076,62,,,,18911.05,0
1783020,09:42:24,09:42:24,10035,63,,,,19200.84,0
1783020,09:43:27,09:43:27,6597,64,,,,19506.72,0
1783020,09:44:59,09:44:59,6598,65,,,,19999.54,0
1783020,09:45:44,09:45:44,3105,66,,,,20198.28,0
1783020,09:46:31,09:46:31,7834,67,,,,20476.87,0
1783020,09:47:00,09:47:00,9516,68,,,,20687.31,
1783020,09:52:00,09:52:00,9518,69,,1,,20977.64,
1783030,08:45:00,08:45:00,9945,1,,,1,0,
1783030,08:47:53,08:47:53,2608,2,,,,800.54,0
1783030,08:48:57,08:48:57,686,3,,,,1016.7,0
1783030,08:49:45,08:49:45,2609,4,,,,1181.98,0
1783030,08:50:56,08:50:56,3492,5,,,,1465.29,0
1783030,08:51:57,08:51:57,3493,6,,,,1732.1,0
1783030,08:52:45,08:52:45,3494,7,,,,1892.98,0
1783030,08:54:00,08:54:00,3495,8,,,,2165.01,
1783030,08:55:13,08:55:13,648,9,,,,2521.92,0
1783030,08:56:28,08:56:28,2178,10,,,,2899.68,0
1783030,08:56:58,08:56:58,10055,11,,,,3012.66,0
1783030,08:57:36,08:57:36,2180,12,,,,3209.88,0
1783030,08:58:26,08:58:26,2181,13,,,,3442.41,0
1783030,08:59:09,08:59:09,2182,14,,,,3635.36,0
1783030,09:00:15,09:00:15,2183,15,,,,3893.17,0
1783030,09:01:20,09:01:20,2184,16,,,,4197.67,0
1783030,09:01:53,09:01:53,2185,17,,,,4365.02,0
1783030,09:02:23,09:02:23,2186,18,,,,4504.2,0
1783030,09:03:08,09:03:08,3496,19,,,,4727.71,0
1783030,09:04:01,09:04:01,2193,20,,,,5007.59,0
1783030,09:04:46,09:04:46,2194,21,,,,5187.42,0
1783030,09:06:20,09:06:20,3497,22,,,,5553.25,0
1783030,09:06:57,09:06:57,3498,23,,,,5724.91,0
1783030,09:07:30,09:07:30,6985,24,,,,5880.14,0
1783030,09:08:00,09:08:00,3499,25,,,,6042.43,0
1783030,09:09:18,09:09:18,2356,26,,,,6398.02,0
1783030,09:10:09,09:10:09,2357,27,,,,6628.16,0
1783030,09:10:54,09:10:54,2358,28,,,,6856.01,0
1783030,09:12:00,09:12:00,31,29,,,,7185.54,
1783030,09:12:46,09:12:46,32,30,,,,7454.44,0
1783030,09:13:36,09:13:36,33,31,,,,7746.84,0
1783030,09:14:18,09:14:18,34,32,,,,8005.52,0
1783030,09:15:14,09:15:14,35,33,,,,8326.1,0
1783030,09:16:01,09:16:01,9636,34,,,,8607.83,0
1783030,09:16:58,09:16:58,37,35,,,,8951.08,0
1783030,09:17:45,09:17:45,38,36,,,,9243.42,0
1783030,09:18:30,09:18:30,39,37,,,,9518,0
1783030,09:18:56,09:18:56,40,38,,,,9663.35,0
1783030,09:19:33,09:19:33,41,39,,,,9919.95,0
1783030,09:20:00,09:20:00,42,40,,,,10075.56,
1783030,09:20:25,09:20:25,43,41,,,,10264.73,0
1783030,09:21:04,09:21:04,3506,42,,,,10678.45,0
1783030,09:21:38,09:21:38,3508,43,,,,11035.08,0
1783030,09:24:12,09:24:12,3509,44,,,,12563.47,0
1783030,09:25:03,09:25:03,3510,45,,,,13082.18,0
1783030,09:25:37,09:25:37,8414,46,,,,13463.32,0
1783030,09:26:00,09:26:00,3512,47,,,,13700.44,
1783030,09:26:28,09:26:28,3513,48,,,,13964.84,0
1783030,09:27:15,09:27:15,3514,49,,,,14325.31,0
1783030,09:28:12,09:28:12,8595,50,,,,14704.96,0
1783030,09:28:49,09:28:49,3516,51,,,,14932.04,0
1783030,09:29:15,09:29:15,3517,52,,,,15054.74,0
1783030,09:30:05,09:30:05,3518,53,,,,15362.08,0
1783030,09:30:35,09:30:35,3519,54,,,,15535.77,0
1783030,09:32:17,09:32:17,3520,55,,,,16084.37,0
1783030,09:33:00,09:33:00,3521,56,,,,16325.55,0
1783030,09:34:38,09:34:38,3522,57,,,,16563.97,0
1783030,09:36:24,09:36:24,3523,58,,,,17020.7,0
1783030,09:36:58,09:36:58,9512,59,,,,17223.58,0
1783030,09:38:00,09:38:00,9515,60,,,,17757.9,
1783030,09:40:19,09:40:19,10586,61,,,,18549.93,0
1783030,09:41:27,09:41:27,8076,62,,,,18911.05,0
1783030,09:42:24,09:42:24,10035,63,,,,19200.84,0
1783030,09:43:27,09:43:27,6597,64,,,,19506.72,0
1783030,09:44:59,09:44:59,6598,65,,,,19999.54,0
1783030,09:45:44,09:45:44,3105,66,,,,20198.28,0
1783030,09:46:31,09:46:31,7834,67,,,,20476.87,0
1783030,09:47:00,09:47:00,9516,68,,,,20687.31,
1783030,09:52:00,09:52:00,9518,69,,1,,20977.64,
1783040,08:45:00,08:45:00,9945,1,,,1,0,
1783040,08:47:53,08:47:53,2608,2,,,,800.54,0
1783040,08:48:57,08:48:57,686,3,,,,1016.7,0
1783040,08:49:45,08:49:45,2609,4,,,,1181.98,0
1783040,08:50:56,08:50:56,3492,5,,,,1465.29,0
1783040,08:51:57,08:51:57,3493,6,,,,1732.1,0
1783040,08:52:45,08:52:45,3494,7,,,,1892.98,0
1783040,08:54:00,08:54:00,3495,8,,,,2165.01,
1783040,08:55:13,08:55:13,648,9,,,,2521.92,0
1783040,08:56:28,08:56:28,2178,10,,,,2899.68,0
1783040,08:56:58,08:56:58,10055,11,,,,3012.66,0
1783040,08:57:36,08:57:36,2180,12,,,,3209.88,0
1783040,08:58:26,08:58:26,2181,13,,,,3442.41,0
1783040,08:59:09,08:59:09,2182,14,,,,3635.36,0
1783040,09:00:15,09:00:15,2183,15,,,,3893.17,0
1783040,09:01:20,09:01:20,2184,16,,,,4197.67,0
1783040,09:01:53,09:01:53,2185,17,,,,4365.02,0
1783040,09:02:23,09:02:23,2186,18,,,,4504.2,0
1783040,09:03:08,09:03:08,3496,19,,,,4727.71,0
1783040,09:04:01,09:04:01,2193,20,,,,5007.59,0
1783040,09:04:46,09:04:46,2194,21,,,,5187.42,0
1783040,09:06:20,09:06:20,3497,22,,,,5553.25,0
1783040,09:06:57,09:06:57,3498,23,,,,5724.91,0
1783040,09:07:30,09:07:30,6985,24,,,,5880.14,0
1783040,09:08:00,09:08:00,3499,25,,,,6042.43,0
1783040,09:09:18,09:09:18,2356,26,,,,6398.02,0
1783040,09:10:09,09:10:09,2357,27,,,,6628.16,0
1783040,09:10:54,09:10:54,2358,28,,,,6856.01,0
1783040,09:12:00,09:12:00,31,29,,,,7185.54,
1783040,09:12:46,09:12:46,32,30,,,,7454.44,0
1783040,09:13:36,09:13:36,33,31,,,,7746.84,0
1783040,09:14:18,09:14:18,34,32,,,,8005.52,0
1783040,09:15:14,09:15:14,35,33,,,,8326.1,0
1783040,09:16:01,09:16:01,9636,34,,,,8607.83,0
1783040,09:16:58,09:16:58,37,35,,,,8951.08,0
1783040,09:17:45,09:17:45,38,36,,,,9243.42,0
1783040,09:18:30,09:18:30,39,37,,,,9518,0
1783040,09:18:56,09:18:56,40,38,,,,9663.35,0
1783040,09:19:33,09:19:33,41,39,,,,9919.95,0
1783040,09:20:00,09:20:00,42,40,,,,10075.56,
1783040,09:20:25,09:20:25,43,41,,,,10264.73,0
1783040,09:21:04,09:21:04,3506,42,,,,10678.45,0
1783040,09:21:38,09:21:38,3508,43,,,,11035.08,0
1783040,09:24:12,09:24:12,3509,44,,,,12563.47,0
1783040,09:25:03,09:25:03,3510,45,,,,13082.18,0
1783040,09:25:37,09:25:37,8414,46,,,,13463.32,0
1783040,09:26:00,09:26:00,3512,47,,,,13700.44,
1783040,09:26:28,09:26:28,3513,48,,,,13964.84,0
1783040,09:27:15,09:27:15,3514,49,,,,14325.31,0
1783040,09:28:12,09:28:12,8595,50,,,,14704.96,0
1783040,09:28:49,09:28:49,3516,51,,,,14932.04,0
1783040,09:29:15,09:29:15,3517,52,,,,15054.74,0
1783040,09:30:05,09:30:05,3518,53,,,,15362.08,0
1783040,09:30:35,09:30:35,3519,54,,,,15535.77,0
1783040,09:32:17,09:32:17,3520,55,,,,16084.37,0
1783040,09:33:00,09:33:00,3521,56,,,,16325.55,0
1783040,09:34:38,09:34:38,3522,57,,,,16563.97,0
1783040,09:36:24,09:36:24,3523,58,,,,17020.7,0
1783040,09:36:58,09:36:58,9512,59,,,,17223.58,0
1783040,09:38:00,09:38:00,9515,60,,,,17757.9,
1783040,09:40:19,09:40:19,10586,61,,,,18549.93,0
1783040,09:41:27,09:41:27,8076,62,,,,18911.05,0
1783040,09:42:24,09:42:24,10035,63,,,,19200.84,0
1783040,09:43:27,09:43:27,6597,64,,,,19506.72,0
1783040,09:44:59,09:44:59,6598,65,,,,19999.54,0
1783040,09:45:44,09:45:44,3105,66,,,,20198.28,0
1783040,09:46:31,09:46:31,7834,67,,,,20476.87,0
1783040,09:47:00,09:47:00,9516,68,,,,20687.31,
1783040,09:52:00,09:52:00,9518,69,,1,,20977.64,
1783050,08:45:00,08:45:00,9945,1,,,1,0,
1783050,08:47:53,08:47:53,2608,2,,,,800.54,0
1783050,08:48:57,08:48:57,686,3,,,,1016.7,0
1783050,08:49:45,08:49:45,2609,4,,,,1181.98,0
1783050,08:50:56,08:50:56,3492,5,,,,1465.29,0
1783050,08:51:57,08:51:57,3493,6,,,,1732.1,0
1783050,08:52:45,08:52:45,3494,7,,,,1892.98,0
1783050,08:54:00,08:54:00,3495,8,,,,2165.01,
1783050,08:55:13,08:55:13,648,9,,,,2521.92,0
1783050,08:56:28,08:56:28,2178,10,,,,2899.68,0
1783050,08:56:58,08:56:58,10055,11,,,,3012.66,0
1783050,08:57:36,08:57:36,2180,12,,,,3209.88,0
1783050,08:58:26,08:58:26,2181,13,,,,3442.41,0
1783050,08:59:09,08:59:09,2182,14,,,,3635.36,0
1783050,09:00:15,09:00:15,2183,15,,,,3893.17,0
1783050,09:01:20,09:01:20,2184,16,,,,4197.67,0
1783050,09:01:53,09:01:53,2185,17,,,,4365.02,0
1783050,09:02:23,09:02:23,2186,18,,,,4504.2,0
1783050,09:03:08,09:03:08,3496,19,,,,4727.71,0
1783050,09:04:01,09:04:01,2193,20,,,,5007.59,0
1783050,09:04:46,09:04:46,2194,21,,,,5187.42,0
1783050,09:06:20,09:06:20,3497,22,,,,5553.25,0
1783050,09:06:57,09:06:57,3498,23,,,,5724.91,0
1783050,09:07:30,09:07:30,6985,24,,,,5880.14,0
1783050,09:08:00,09:08:00,3499,25,,,,6042.43,0
1783050,09:09:18,09:09:18,2356,26,,,,6398.02,0
1783050,09:10:09,09:10:09,2357,27,,,,6628.16,0
1783050,09:10:54,09:10:54,2358,28,,,,6856.01,0
1783050,09:12:00,09:12:00,31,29,,,,7185.54,
1783050,09:12:46,09:12:46,32,30,,,,7454.44,0
1783050,09:13:36,09:13:36,33,31,,,,7746.84,0
1783050,09:14:18,09:14:18,34,32,,,,8005.52,0
1783050,09:15:14,09:15:14,35,33,,,,8326.1,0
1783050,09:16:01,09:16:01,9636,34,,,,8607.83,0
1783050,09:16:58,09:16:58,37,35,,,,8951.08,0
1783050,09:17:45,09:17:45,38,36,,,,9243.42,0
1783050,09:18:30,09:18:30,39,37,,,,9518,0
1783050,09:18:56,09:18:56,40,38,,,,9663.35,0
1783050,09:19:33,09:19:33,41,39,,,,9919.95,0
1783050,09:20:00,09:20:00,42,40,,,,10075.56,
1783050,09:20:25,09:20:25,43,41,,,,10264.73,0
1783050,09:21:04,09:21:04,3506,42,,,,10678.45,0
1783050,09:21:38,09:21:38,3508,43,,,,11035.08,0
1783050,09:24:12,09:24:12,3509,44,,,,12563.47,0
1783050,09:25:03,09:25:03,3510,45,,,,13082.18,0
1783050,09:25:37,09:25:37,8414,46,,,,13463.32,0
1783050,09:26:00,09:26:00,3512,47,,,,13700.44,
1783050,09:26:28,09:26:28,3513,48,,,,13964.84,0
1783050,09:27:15,09:27:15,3514,49,,,,14325.31,0
1783050,09:28:12,09:28:12,8595,50,,,,14704.96,0
1783050,09:28:49,09:28:49,3516,51,,,,14932.04,0
1783050,09:29:15,09:29:15,3517,52,,,,15054.74,0
1783050,09:30:05,09:30:05,3518,53,,,,15362.08,0
1783050,09:30:35,09:30:35,3519,54,,,,15535.77,0
1783050,09:32:17,09:32:17,3520,55,,,,16084.37,0
1783050,09:33:00,09:33:00,3521,56,,,,16325.55,0
1783050,09:34:38,09:34:38,3522,57,,,,16563.97,0
1783050,09:36:24,09:36:24,3523,58,,,,17020.7,0
1783050,09:36:58,09:36:58,9512,59,,,,17223.58,0
1783050,09:38:00,09:38:00,9515,60,,,,17757.9,
1783050,09:40:19,09:40:19,10586,61,,,,18549.93,0
1783050,09:41:27,09:41:27,8076,62,,,,18911.05,0
1783050,09:42:24,09:42:24,10035,63,,,,19200.84,0
1783050,09:43:27,09:43:27,6597,64,,,,19506.72,0
1783050,09:44:59,09:44:59,6598,65,,,,19999.54,0
1783050,09:45:44,09:45:44,3105,66,,,,20198.28,0
1783050,09:46:31,09:46:31,7834,67,,,,20476.87,0
1783050,09:47:00,09:47:00,9516,68,,,,20687.31,
1783050,09:52:00,09:52:00,9518,69,,1,,20977.64,
1783060,08:45:00,08:45:00,9945,1,,,1,0,
1783060,08:47:53,08:47:53,2608,2,,,,800.54,0
1783060,08:48:57,08:48:57,686,3,,,,1016.7,0
1783060,08:49:45,08:49:45,2609,4,,,,1181.98,0
1783060,08:50:56,08:50:56,3492,5,,,,1465.29,0
1783060,08:51:57,08:51:57,3493,6,,,,1732.1,0
1783060,08:52:45,08:52:45,3494,7,,,,1892.98,0
1783060,08:54:00,08:54:00,3495,8,,,,2165.01,
1783060,08:55:13,08:55:13,648,9,,,,2521.92,0
1783060,08:56:28,08:56:28,2178,10,,,,2899.68,0
1783060,08:56:58,08:56:58,10055,11,,,,3012.66,0
1783060,08:57:36,08:57:36,2180,12,,,,3209.88,0
1783060,08:58:26,08:58:26,2181,13,,,,3442.41,0
1783060,08:59:09,08:59:09,2182,14,,,,3635.36,0
1783060,09:00:15,09:00:15,2183,15,,,,3893.17,0
1783060,09:01:20,09:01:20,2184,16,,,,4197.67,0
1783060,09:01:53,09:01:53,2185,17,,,,4365.02,0
1783060,09:02:23,09:02:23,2186,18,,,,4504.2,0
1783060,09:03:08,09:03:08,3496,19,,,,4727.71,0
1783060,09:04:01,09:04:01,2193,20,,,,5007.59,0
1783060,09:04:46,09:04:46,2194,21,,,,5187.42,0
1783060,09:06:20,09:06:20,3497,22,,,,5553.25,0
1783060,09:06:57,09:06:57,3498,23,,,,5724.91,0
1783060,09:07:30,09:07:30,6985,24,,,,5880.14,0
1783060,09:08:00,09:08:00,3499,25,,,,6042.43,0
1783060,09:09:18,09:09:18,2356,26,,,,6398.02,0
1783060,09:10:09,09:10:09,2357,27,,,,6628.16,0
1783060,09:10:54,09:10:54,2358,28,,,,6856.01,0
1783060,09:12:00,09:12:00,31,29,,,,7185.54,
1783060,09:12:46,09:12:46,32,30,,,,7454.44,0
1783060,09:13:36,09:13:36,33,31,,,,7746.84,0
1783060,09:14:18,09:14:18,34,32,,,,8005.52,0
1783060,09:15:14,09:15:14,35,33,,,,8326.1,0
1783060,09:16:01,09:16:01,9636,34,,,,8607.83,0
1783060,09:16:58,09:16:58,37,35,,,,8951.08,0
1783060,09:17:45,09:17:45,38,36,,,,9243.42,0
1783060,09:18:30,09:18:30,39,37,,,,9518,0
1783060,09:18:56,09:18:56,40,38,,,,9663.35,0
1783060,09:19:33,09:19:33,41,39,,,,9919.95,0
1783060,09:20:00,09:20:00,42,40,,,,10075.56,
1783060,09:20:25,09:20:25,43,41,,,,10264.73,0
1783060,09:21:04,09:21:04,3506,42,,,,10678.45,0
1783060,09:21:38,09:21:38,3508,43,,,,11035.08,0
1783060,09:24:12,09:24:12,3509,44,,,,12563.47,0
1783060,09:25:03,09:25:03,3510,45,,,,13082.18,0
1783060,09:25:37,09:25:37,8414,46,,,,13463.32,0
1783060,09:26:00,09:26:00,3512,47,,,,13700.44,
1783060,09:26:28,09:26:28,3513,48,,,,13964.84,0
1783060,09:27:15,09:27:15,3514,49,,,,14325.31,0
1783060,09:28:12,09:28:12,8595,50,,,,14704.96,0
1783060,09:28:49,09:28:49,3516,51,,,,14932.04,0
1783060,09:29:15,09:29:15,3517,52,,,,15054.74,0
1783060,09:30:05,09:30:05,3518,53,,,,15362.08,0
1783060,09:30:35,09:30:35,3519,54,,,,15535.77,0
1783060,09:32:17,09:32:17,3520,55,,,,16084.37,0
1783060,09:33:00,09:33:00,3521,56,,,,16325.55,0
1783060,09:34:38,09:34:38,3522,57,,,,16563.97,0
1783060,09:36:24,09:36:24,3523,58,,,,17020.7,0
1783060,09:36:58,09:36:58,9512,59,,,,17223.58,0
1783060,09:38:00,09:38:00,9515,60,,,,17757.9,
1783060,09:40:19,09:40:19,10586,61,,,,18549.93,0
1783060,09:41:27,09:41:27,8076,62,,,,18911.05,0
1783060,09:42:24,09:42:24,10035,63,,,,19200.84,0
1783060,09:43:27,09:43:27,6597,64,,,,19506.72,0
1783060,09:44:59,09:44:59,6598,65,,,,19999.54,0
1783060,09:45:44,09:45:44,3105,66,,,,20198.28,0
1783060,09:46:31,09:46:31,7834,67,,,,20476.87,0
1783060,09:47:00,09:47:00,9516,68,,,,20687.31,
1783060,09:52:00,09:52:00,9518,69,,1,,20977.64,
1783080,08:45:00,08:45:00,9945,1,,,1,0,
1783080,08:47:53,08:47:53,2608,2,,,,800.54,0
1783080,08:48:57,08:48:57,686,3,,,,1016.7,0
1783080,08:49:45,08:49:45,2609,4,,,,1181.98,0
1783080,08:50:56,08:50:56,3492,5,,,,1465.29,0
1783080,08:51:57,08:51:57,3493,6,,,,1732.1,0
1783080,08:52:45,08:52:45,3494,7,,,,1892.98,0
1783080,08:54:00,08:54:00,3495,8,,,,2165.01,
1783080,08:55:13,08:55:13,648,9,,,,2521.92,0
1783080,08:56:28,08:56:28,2178,10,,,,2899.68,0
1783080,08:56:58,08:56:58,10055,11,,,,3012.66,0
1783080,08:57:36,08:57:36,2180,12,,,,3209.88,0
1783080,08:58:26,08:58:26,2181,13,,,,3442.41,0
1783080,08:59:09,08:59:09,2182,14,,,,3635.36,0
1783080,09:00:15,09:00:15,2183,15,,,,3893.17,0
1783080,09:01:20,09:01:20,2184,16,,,,4197.67,0
1783080,09:01:53,09:01:53,2185,17,,,,4365.02,0
1783080,09:02:23,09:02:23,2186,18,,,,4504.2,0
1783080,09:03:08,09:03:08,3496,19,,,,4727.71,0
1783080,09:04:01,09:04:01,2193,20,,,,5007.59,0
1783080,09:04:46,09:04:46,2194,21,,,,5187.42,0
1783080,09:06:20,09:06:20,3497,22,,,,5553.25,0
1783080,09:06:57,09:06:57,3498,23,,,,5724.91,0
1783080,09:07:30,09:07:30,6985,24,,,,5880.14,0
1783080,09:08:00,09:08:00,3499,25,,,,6042.43,0
1783080,09:09:18,09:09:18,2356,26,,,,6398.02,0
1783080,09:10:09,09:10:09,2357,27,,,,6628.16,0
1783080,09:10:54,09:10:54,2358,28,,,,6856.01,0
1783080,09:12:00,09:12:00,31,29,,,,7185.54,
1783080,09:12:46,09:12:46,32,30,,,,7454.44,0
1783080,09:13:36,09:13:36,33,31,,,,7746.84,0
1783080,09:14:18,09:14:18,34,32,,,,8005.52,0
1783080,09:15:14,09:15:14,35,33,,,,8326.1,0
1783080,09:16:01,09:16:01,9636,34,,,,8607.83,0
1783080,09:16:58,09:16:58,37,35,,,,8951.08,0
1783080,09:17:45,09:17:45,38,36,,,,9243.42,0
1783080,09:18:30,09:18:30,39,37,,,,9518,0
1783080,09:18:56,09:18:56,40,38,,,,9663.35,0
1783080,09:19:33,09:19:33,41,39,,,,9919.95,0
1783080,09:20:00,09:20:00,42,40,,,,10075.56,
1783080,09:20:25,09:20:25,43,41,,,,10264.73,0
1783080,09:21:04,09:21:04,3506,42,,,,10678.45,0
1783080,09:21:38,09:21:38,3508,43,,,,11035.08,0
1783080,09:24:12,09:24:12,3509,44,,,,12563.47,0
1783080,09:25:03,09:25:03,3510,45,,,,13082.18,0
1783080,09:25:37,09:25:37,8414,46,,,,13463.32,0
1783080,09:26:00,09:26:00,3512,47,,,,13700.44,
1783080,09:26:28,09:26:28,3513,48,,,,13964.84,0
1783080,09:27:15,09:27:15,3514,49,,,,14325.31,0
1783080,09:28:12,09:28:12,8595,50,,,,14704.96,0
1783080,09:28:49,09:28:49,3516,51,,,,14932.04,0
1783080,09:29:15,09:29:15,3517,52,,,,15054.74,0
1783080,09:30:05,09:30:05,3518,53,,,,15362.08,0
1783080,09:30:35,09:30:35,3519,54,,,,15535.77,0
1783080,09:32:17,09:32:17,3520,55,,,,16084.37,0
1783080,09:33:00,09:33:00,3521,56,,,,16325.55,0
1783080,09:34:38,09:34:38,3522,57,,,,16563.97,0
1783080,09:36:24,09:36:24,3523,58,,,,17020.7,0
1783080,09:36:58,09:36:58,9512,59,,,,17223.58,0
1783080,09:38:00,09:38:00,9515,60,,,,17757.9,
1783080,09:40:19,09:40:19,10586,61,,,,18549.93,0
1783080,09:41:27,09:41:27,8076,62,,,,18911.05,0
1783080,09:42:24,09:42:24,10035,63,,,,19200.84,0
1783080,09:43:27,09:43:27,6597,64,,,,19506.72,0
1783080,09:44:59,09:44:59,6598,65,,,,19999.54,0
1783080,09:45:44,09:45:44,3105,66,,,,20198.28,0
1783080,09:46:31,09:46:31,7834,67,,,,20476.87,0
1783080,09:47:00,09:47:00,9516,68,,,,20687.31,
1783080,09:52:00,09:52:00,9518,69,,1,,20977.64,
1783090,08:45:00,08:45:00,9945,1,,,1,0,
1783090,08:47:53,08:47:53,2608,2,,,,800.54,0
1783090,08:48:57,08:48:57,686,3,,,,1016.7,0
1783090,08:49:45,08:49:45,2609,4,,,,1181.98,0
1783090,08:50:56,08:50:56,3492,5,,,,1465.29,0
1783090,08:51:57,08:51:57,3493,6,,,,1732.1,0
1783090,08:52:45,08:52:45,3494,7,,,,1892.98,0
1783090,08:54:00,08:54:00,3495,8,,,,2165.01,
1783090,08:55:13,08:55:13,648,9,,,,2521.92,0
1783090,08:56:28,08:56:28,2178,10,,,,2899.68,0
1783090,08:56:58,08:56:58,10055,11,,,,3012.66,0
1783090,08:57:36,08:57:36,2180,12,,,,3209.88,0
1783090,08:58:26,08:58:26,2181,13,,,,3442.41,0
1783090,08:59:09,08:59:09,2182,14,,,,3635.36,0
1783090,09:00:15,09:00:15,2183,15,,,,3893.17,0
1783090,09:01:20,09:01:20,2184,16,,,,4197.67,0
1783090,09:01:53,09:01:53,2185,17,,,,4365.02,0
1783090,09:02:23,09:02:23,2186,18,,,,4504.2,0
1783090,09:03:08,09:03:08,3496,19,,,,4727.71,0
1783090,09:04:01,09:04:01,2193,20,,,,5007.59,0
1783090,09:04:46,09:04:46,2194,21,,,,5187.42,0
1783090,09:06:20,09:06:20,3497,22,,,,5553.25,0
1783090,09:06:57,09:06:57,3498,23,,,,5724.91,0
1783090,09:07:30,09:07:30,6985,24,,,,5880.14,0
1783090,09:08:00,09:08:00,3499,25,,,,6042.43,0
1783090,09:09:18,09:09:18,2356,26,,,,6398.02,0
1783090,09:10:09,09:10:09,2357,27,,,,6628.16,0
1783090,09:10:54,09:10:54,2358,28,,,,6856.01,0
1783090,09:12:00,09:12:00,31,29,,,,7185.54,
1783090,09:12:46,09:12:46,32,30,,,,7454.44,0
1783090,09:13:36,09:13:36,33,31,,,,7746.84,0
1783090,09:14:18,09:14:18,34,32,,,,8005.52,0
1783090,09:15:14,09:15:14,35,33,,,,8326.1,0
1783090,09:16:01,09:16:01,9636,34,,,,8607.83,0
1783090,09:16:58,09:16:58,37,35,,,,8951.08,0
1783090,09:17:45,09:17:45,38,36,,,,9243.42,0
1783090,09:18:30,09:18:30,39,37,,,,9518,0
1783090,09:18:56,09:18:56,40,38,,,,9663.35,0
1783090,09:19:33,09:19:33,41,39,,,,9919.95,0
1783090,09:20:00,09:20:00,42,40,,,,10075.56,
1783090,09:20:25,09:20:25,43,41,,,,10264.73,0
1783090,09:21:04,09:21:04,3506,42,,,,10678.45,0
1783090,09:21:38,09:21:38,3508,43,,,,11035.08,0
1783090,09:24:12,09:24:12,3509,44,,,,12563.47,0
1783090,09:25:03,09:25:03,3510,45,,,,13082.18,0
1783090,09:25:37,09:25:37,8414,46,,,,13463.32,0
1783090,09:26:00,09:26:00,3512,47,,,,13700.44,
1783090,09:26:28,09:26:28,3513,48,,,,13964.84,0
1783090,09:27:15,09:27:15,3514,49,,,,14325.31,0
1783090,09:28:12,09:28:12,8595,50,,,,14704.96,0
1783090,09:28:49,09:28:49,3516,51,,,,14932.04,0
1783090,09:29:15,09:29:15,3517,52,,,,15054.74,0
1783090,09:30:05,09:30:05,3518,53,,,,15362.08,0
1783090,09:30:35,09:30:35,3519,54,,,,15535.77,0
1783090,09:32:17,09:32:17,3520,55,,,,16084.37,0
1783090,09:33:00,09:33:00,3521,56,,,,16325.55,0
1783090,09:34:38,09:34:38,3522,57,,,,16563.97,0
1783090,09:36:24,09:36:24,3523,58,,,,17020.7,0
1783090,09:36:58,09:36:58,9512,59,,,,17223.58,0
1783090,09:38:00,09:38:00,9515,60,,,,17757.9,
1783090,09:40:19,09:40:19,10586,61,,,,18549.93,0
1783090,09:41:27,09:41:27,8076,62,,,,18911.05,0
1783090,09:42:24,09:42:24,10035,63,,,,19200.84,0
1783090,09:43:27,09:43:27,6597,64,,,,19506.72,0
1783090,09:44:59,09:44:59,6598,65,,,,19999.54,0
1783090,09:45:44,09:45:44,3105,66,,,,20198.28,0
1783090,09:46:31,09:46:31,7834,67,,,,20476.87,0
1783090,09:47:00,09:47:00,9516,68,,,,20687.31,
1783090,09:52:00,09:52:00,9518,69,,1,,20977.64,
1783120,08:45:00,08:45:00,9945,1,,,1,0,
1783120,08:47:53,08:47:53,2608,2,,,,800.54,0
1783120,08:48:57,08:48:57,686,3,,,,1016.7,0
1783120,08:49:45,08:49:45,2609,4,,,,1181.98,0
1783120,08:50:56,08:50:56,3492,5,,,,1465.29,0
1783120,08:51:57,08:51:57,3493,6,,,,1732.1,0
1783120,08:52:45,08:52:45,3494,7,,,,1892.98,0
1783120,08:54:00,08:54:00,3495,8,,,,2165.01,
1783120,08:55:13,08:55:13,648,9,,,,2521.92,0
1783120,08:56:28,08:56:28,2178,10,,,,2899.68,0
1783120,08:56:58,08:56:58,10055,11,,,,3012.66,0
1783120,08:57:36,08:57:36,2180,12,,,,3209.88,0
1783120,08:58:26,08:58:26,2181,13,,,,3442.41,0
1783120,08:59:09,08:59:09,2182,14,,,,3635.36,0
1783120,09:00:15,09:00:15,2183,15,,,,3893.17,0
1783120,09:01:20,09:01:20,2184,16,,,,4197.67,0
1783120,09:01:53,09:01:53,2185,17,,,,4365.02,0
1783120,09:02:23,09:02:23,2186,18,,,,4504.2,0
1783120,09:03:08,09:03:08,3496,19,,,,4727.71,0
1783120,09:04:01,09:04:01,2193,20,,,,5007.59,0
1783120,09:04:46,09:04:46,2194,21,,,,5187.42,0
1783120,09:06:20,09:06:20,3497,22,,,,5553.25,0
1783120,09:06:57,09:06:57,3498,23,,,,5724.91,0
1783120,09:07:30,09:07:30,6985,24,,,,5880.14,0
1783120,09:08:00,09:08:00,3499,25,,,,6042.43,0
1783120,09:09:18,09:09:18,2356,26,,,,6398.02,0
1783120,09:10:09,09:10:09,2357,27,,,,6628.16,0
1783120,09:10:54,09:10:54,2358,28,,,,6856.01,0
1783120,09:12:00,09:12:00,31,29,,,,7185.54,
1783120,09:12:46,09:12:46,32,30,,,,7454.44,0
1783120,09:13:36,09:13:36,33,31,,,,7746.84,0
1783120,09:14:18,09:14:18,34,32,,,,8005.52,0
1783120,09:15:14,09:15:14,35,33,,,,8326.1,0
1783120,09:16:01,09:16:01,9636,34,,,,8607.83,0
1783120,09:16:58,09:16:58,37,35,,,,8951.08,0
1783120,09:17:45,09:17:45,38,36,,,,9243.42,0
1783120,09:18:30,09:18:30,39,37,,,,9518,0
1783120,09:18:56,09:18:56,40,38,,,,9663.35,0
1783120,09:19:33,09:19:33,41,39,,,,9919.95,0
1783120,09:20:00,09:20:00,42,40,,,,10075.56,
1783120,09:20:25,09:20:25,43,41,,,,10264.73,0
1783120,09:21:04,09:21:04,3506,42,,,,10678.45,0
1783120,09:21:38,09:21:38,3508,43,,,,11035.08,0
1783120,09:24:12,09:24:12,3509,44,,,,12563.47,0
1783120,09:25:03,09:25:03,3510,45,,,,13082.18,0
1783120,09:25:37,09:25:37,8414,46,,,,13463.32,0
1783120,09:26:00,09:26:00,3512,47,,,,13700.44,
1783120,09:26:28,09:26:28,3513,48,,,,13964.84,0
1783120,09:27:15,09:27:15,3514,49,,,,14325.31,0
1783120,09:28:12,09:28:12,8595,50,,,,14704.96,0
1783120,09:28:49,09:28:49,3516,51,,,,14932.04,0
1783120,09:29:15,09:29:15,3517,52,,,,15054.74,0
1783120,09:30:05,09:30:05,3518,53,,,,15362.08,0
1783120,09:30:35,09:30:35,3519,54,,,,15535.77,0
1783120,09:32:17,09:32:17,3520,55,,,,16084.37,0
1783120,09:33:00,09:33:00,3521,56,,,,16325.55,0
1783120,09:34:38,09:34:38,3522,57,,,,16563.97,0
1783120,09:36:24,09:36:24,3523,58,,,,17020.7,0
1783120,09:36:58,09:36:58,9512,59,,,,17223.58,0
1783120,09:38:00,09:38:00,9515,60,,,,17757.9,
1783120,09:40:19,09:40:19,10586,61,,,,18549.93,0
1783120,09:41:27,09:41:27,8076,62,,,,18911.05,0
1783120,09:42:24,09:42:24,10035,63,,,,19200.84,0
1783120,09:43:27,09:43:27,6597,64,,,,19506.72,0
1783120,09:44:59,09:44:59,6598,65,,,,19999.54,0
1783120,09:45:44,09:45:44,3105,66,,,,20198.28,0
1783120,09:46:31,09:46:31,7834,67,,,,20476.87,0
1783120,09:47:00,09:47:00,9516,68,,,,20687.31,
1783120,09:52:00,09:52:00,9518,69,,1,,20977.64,
1783130,08:45:00,08:45:00,9945,1,,,1,0,
1783130,08:47:53,08:47:53,2608,2,,,,800.54,0
1783130,08:48:57,08:48:57,686,3,,,,1016.7,0
1783130,08:49:45,08:49:45,2609,4,,,,1181.98,0
1783130,08:50:56,08:50:56,3492,5,,,,1465.29,0
1783130,08:51:57,08:51:57,3493,6,,,,1732.1,0
1783130,08:52:45,08:52:45,3494,7,,,,1892.98,0
1783130,08:54:00,08:54:00,3495,8,,,,2165.01,
1783130,08:55:13,08:55:13,648,9,,,,2521.92,0
1783130,08:56:28,08:56:28,2178,10,,,,2899.68,0
1783130,08:56:58,08:56:58,10055,11,,,,3012.66,0
1783130,08:57:36,08:57:36,2180,12,,,,3209.88,0
1783130,08:58:26,08:58:26,2181,13,,,,3442.41,0
1783130,08:59:09,08:59:09,2182,14,,,,3635.36,0
1783130,09:00:15,09:00:15,2183,15,,,,3893.17,0
1783130,09:01:20,09:01:20,2184,16,,,,4197.67,0
1783130,09:01:53,09:01:53,2185,17,,,,4365.02,0
1783130,09:02:23,09:02:23,2186,18,,,,4504.2,0
1783130,09:03:08,09:03:08,3496,19,,,,4727.71,0
1783130,09:04:01,09:04:01,2193,20,,,,5007.59,0
1783130,09:04:46,09:04:46,2194,21,,,,5187.42,0
1783130,09:06:20,09:06:20,3497,22,,,,5553.25,0
1783130,09:06:57,09:06:57,3498,23,,,,5724.91,0
1783130,09:07:30,09:07:30,6985,24,,,,5880.14,0
1783130,09:08:00,09:08:00,3499,25,,,,6042.43,0
1783130,09:09:18,09:09:18,2356,26,,,,6398.02,0
1783130,09:10:09,09:10:09,2357,27,,,,6628.16,0
1783130,09:10:54,09:10:54,2358,28,,,,6856.01,0
1783130,09:12:00,09:12:00,31,29,,,,7185.54,
1783130,09:12:46,09:12:46,32,30,,,,7454.44,0
1783130,09:13:36,09:13:36,33,31,,,,7746.84,0
1783130,09:14:18,09:14:18,34,32,,,,8005.52,0
1783130,09:15:14,09:15:14,35,33,,,,8326.1,0
1783130,09:16:01,09:16:01,9636,34,,,,8607.83,0
1783130,09:16:58,09:16:58,37,35,,,,8951.08,0
1783130,09:17:45,09:17:45,38,36,,,,9243.42,0
1783130,09:18:30,09:18:30,39,37,,,,9518,0
1783130,09:18:56,09:18:56,40,38,,,,9663.35,0
1783130,09:19:33,09:19:33,41,39,,,,9919.95,0
1783130,09:20:00,09:20:00,42,40,,,,10075.56,
1783130,09:20:25,09:20:25,43,41,,,,10264.73,0
1783130,09:21:04,09:21:04,3506,42,,,,10678.45,0
1783130,09:21:38,09:21:38,3508,43,,,,11035.08,0
1783130,09:24:12,09:24:12,3509,44,,,,12563.47,0
1783130,09:25:03,09:25:03,3510,45,,,,13082.18,0
1783130,09:25:37,09:25:37,8414,46,,,,13463.32,0
1783130,09:26:00,09:26:00,3512,47,,,,13700.44,
1783130,09:26:28,09:26:28,3513,48,,,,13964.84,0
1783130,09:27:15,09:27:15,3514,49,,,,14325.31,0
1783130,09:28:12,09:28:12,8595,50,,,,14704.96,0
1783130,09:28:49,09:28:49,3516,51,,,,14932.04,0
1783130,09:29:15,09:29:15,3517,52,,,,15054.74,0
1783130,09:30:05,09:30:05,3518,53,,,,15362.08,0
1783130,09:30:35,09:30:35,3519,54,,,,15535.77,0
1783130,09:32:17,09:32:17,3520,55,,,,16084.37,0
1783130,09:33:00,09:33:00,3521,56,,,,16325.55,0
1783130,09:34:38,09:34:38,3522,57,,,,16563.97,0
1783130,09:36:24,09:36:24,3523,58,,,,17020.7,0
1783130,09:36:58,09:36:58,9512,59,,,,17223.58,0
1783130,09:38:00,09:38:00,9515,60,,,,17757.9,
1783130,09:40:19,09:40:19,10586,61,,,,18549.93,0
1783130,09:41:27,09:41:27,8076,62,,,,18911.05,0
1783130,09:42:24,09:42:24,10035,63,,,,19200.84,0
1783130,09:43:27,09:43:27,6597,64,,,,19506.72,0
1783130,09:44:59,09:44:59,6598,65,,,,19999.54,0
1783130,09:45:44,09:45:44,3105,66,,,,20198.28,0
1783130,09:46:31,09:46:31,7834,67,,,,20476.87,0
1783130,09:47:00,09:47:00,9516,68,,,,20687.31,
1783130,09:52:00,09:52:00,9518,69,,1,,20977.64,
17933020,05:44:00,05:44:00,9945,1,,,1,0,
17933020,05:45:55,05:45:55,2608,2,,,,800.54,0
17933020,05:46:38,05:46:38,686,3,,,,1016.7,0
17933020,05:47:10,05:47:10,2609,4,,,,1181.98,0
17933020,05:47:57,05:47:57,3492,5,,,,1465.29,0
17933020,05:48:38,05:48:38,3493,6,,,,1732.1,0
17933020,05:49:10,05:49:10,3494,7,,,,1892.98,0
17933020,05:50:00,05:50:00,3495,8,,,,2165.01,
17933020,05:50:52,05:50:52,648,9,,,,2521.92,0
17933020,05:51:47,05:51:47,2178,10,,,,2899.68,0
17933020,05:52:09,05:52:09,10055,11,,,,3012.66,0
17933020,05:52:36,05:52:36,2180,12,,,,3209.88,0
17933020,05:53:12,05:53:12,2181,13,,,,3442.41,0
17933020,05:53:43,05:53:43,2182,14,,,,3635.36,0
17933020,05:54:30,05:54:30,2183,15,,,,3893.17,0
17933020,05:55:18,05:55:18,2184,16,,,,4197.67,0
17933020,05:55:41,05:55:41,2185,17,,,,4365.02,0
17933020,05:56:03,05:56:03,2186,18,,,,4504.2,0
17933020,05:56:36,05:56:36,3496,19,,,,4727.71,0
17933020,05:57:14,05:57:14,2193,20,,,,5007.59,0
17933020,05:57:47,05:57:47,2194,21,,,,5187.42,0
17933020,05:58:54,05:58:54,3497,22,,,,5553.25,0
17933020,05:59:21,05:59:21,3498,23,,,,5724.91,0
17933020,05:59:45,05:59:45,6985,24,,,,5880.14,0
17933020,06:00:07,06:00:07,3499,25,,,,6042.43,0
17933020,06:01:03,06:01:03,2356,26,,,,6398.02,0
17933020,06:01:40,06:01:40,2357,27,,,,6628.16,0
17933020,06:02:12,06:02:12,2358,28,,,,6856.01,0
17933020,06:03:00,06:03:00,31,29,,,,7185.54,
17933020,06:03:41,06:03:41,32,30,,,,7454.44,0
17933020,06:04:24,06:04:24,33,31,,,,7746.84,0
17933020,06:05:01,06:05:01,34,32,,,,8005.52,0
17933020,06:05:49,06:05:49,35,33,,,,8326.1,0
17933020,06:06:30,06:06:30,9636,34,,,,8607.83,0
17933020,06:07:20,06:07:20,37,35,,,,8951.08,0
17933020,06:08:02,06:08:02,38,36,,,,9243.42,0
17933020,06:08:41,06:08:41,39,37,,,,9518,0
17933020,06:09:04,06:09:04,40,38,,,,9663.35,0
17933020,06:09:36,06:09:36,41,39,,,,9919.95,0
17933020,06:10:00,06:10:00,42,40,,,,10075.56,
17933020,06:10:21,06:10:21,43,41,,,,10264.73,0
17933020,06:10:53,06:10:53,3506,42,,,,10678.45,0
17933020,06:11:21,06:11:21,3508,43,,,,11035.08,0
17933020,06:13:30,06:13:30,3509,44,,,,12563.47,0
17933020,06:14:13,06:14:13,3510,45,,,,13082.18,0
17933020,06:14:41,06:14:41,8414,46,,,,13463.32,0
17933020,06:15:00,06:15:00,3512,47,,,,13700.44,
17933020,06:15:23,06:15:23,3513,48,,,,13964.84,0
17933020,06:16:03,06:16:03,3514,49,,,,14325.31,0
17933020,06:16:50,06:16:50,8595,50,,,,14704.96,0
17933020,06:17:21,06:17:21,3516,51,,,,14932.04,0
17933020,06:17:43,06:17:43,3517,52,,,,15054.74,0
17933020,06:18:24,06:18:24,3518,53,,,,15362.08,0
17933020,06:18:49,06:18:49,3519,54,,,,15535.77,0
17933020,06:20:14,06:20:14,3520,55,,,,16084.37,0
17933020,06:20:50,06:20:50,3521,56,,,,16325.55,0
17933020,06:22:12,06:22:12,3522,57,,,,16563.97,0
17933020,06:23:40,06:23:40,3523,58,,,,17020.7,0
17933020,06:24:08,06:24:08,9512,59,,,,17223.58,0
17933020,06:25:00,06:25:00,9515,60,,,,17757.9,
17933020,06:27:03,06:27:03,10586,61,,,,18549.93,0
17933020,06:28:04,06:28:04,8076,62,,,,18911.05,0
17933020,06:28:54,06:28:54,10035,63,,,,19200.84,0
17933020,06:29:51,06:29:51,6597,64,,,,19506.72,0
17933020,06:31:13,06:31:13,6598,65,,,,19999.54,0
17933020,06:31:52,06:31:52,3105,66,,,,20198.28,0
17933020,06:32:34,06:32:34,7834,67,,,,20476.87,0
17933020,06:33:00,06:33:00,9516,68,,,,20687.31,
17933020,06:35:00,06:35:00,9518,69,,1,,20977.64,
17933030,05:44:00,05:44:00,9945,1,,,1,0,
17933030,05:45:55,05:45:55,2608,2,,,,800.54,0
17933030,05:46:38,05:46:38,686,3,,,,1016.7,0
17933030,05:47:10,05:47:10,2609,4,,,,1181.98,0
17933030,05:47:57,05:47:57,3492,5,,,,1465.29,0
17933030,05:48:38,05:48:38,3493,6,,,,1732.1,0
17933030,05:49:10,05:49:10,3494,7,,,,1892.98,0
17933030,05:50:00,05:50:00,3495,8,,,,2165.01,
17933030,05:50:52,05:50:52,648,9,,,,2521.92,0
17933030,05:51:47,05:51:47,2178,10,,,,2899.68,0
17933030,05:52:09,05:52:09,10055,11,,,,3012.66,0
17933030,05:52:36,05:52:36,2180,12,,,,3209.88,0
17933030,05:53:12,05:53:12,2181,13,,,,3442.41,0
17933030,05:53:43,05:53:43,2182,14,,,,3635.36,0
17933030,05:54:30,05:54:30,2183,15,,,,3893.17,0
17933030,05:55:18,05:55:18,2184,16,,,,4197.67,0
17933030,05:55:41,05:55:41,2185,17,,,,4365.02,0
17933030,05:56:03,05:56:03,2186,18,,,,4504.2,0
17933030,05:56:36,05:56:36,3496,19,,,,4727.71,0
17933030,05:57:14,05:57:14,2193,20,,,,5007.59,0
17933030,05:57:47,05:57:47,2194,21,,,,5187.42,0
17933030,05:58:54,05:58:54,3497,22,,,,5553.25,0
17933030,05:59:21,05:59:21,3498,23,,,,5724.91,0
17933030,05:59:45,05:59:45,6985,24,,,,5880.14,0
17933030,06:00:07,06:00:07,3499,25,,,,6042.43,0
17933030,06:01:03,06:01:03,2356,26,,,,6398.02,0
17933030,06:01:40,06:01:40,2357,27,,,,6628.16,0
17933030,06:02:12,06:02:12,2358,28,,,,6856.01,0
17933030,06:03:00,06:03:00,31,29,,,,7185.54,
17933030,06:03:41,06:03:41,32,30,,,,7454.44,0
17933030,06:04:24,06:04:24,33,31,,,,7746.84,0
17933030,06:05:01,06:05:01,34,32,,,,8005.52,0
17933030,06:05:49,06:05:49,35,33,,,,8326.1,0
17933030,06:06:30,06:06:30,9636,34,,,,8607.83,0
17933030,06:07:20,06:07:20,37,35,,,,8951.08,0
17933030,06:08:02,06:08:02,38,36,,,,9243.42,0
17933030,06:08:41,06:08:41,39,37,,,,9518,0
17933030,06:09:04,06:09:04,40,38,,,,9663.35,0
17933030,06:09:36,06:09:36,41,39,,,,9919.95,0
17933030,06:10:00,06:10:00,42,40,,,,10075.56,
17933030,06:10:21,06:10:21,43,41,,,,10264.73,0
17933030,06:10:53,06:10:53,3506,42,,,,10678.45,0
17933030,06:11:21,06:11:21,3508,43,,,,11035.08,0
17933030,06:13:30,06:13:30,3509,44,,,,12563.47,0
17933030,06:14:13,06:14:13,3510,45,,,,13082.18,0
17933030,06:14:41,06:14:41,8414,46,,,,13463.32,0
17933030,06:15:00,06:15:00,3512,47,,,,13700.44,
17933030,06:15:23,06:15:23,3513,48,,,,13964.84,0
17933030,06:16:03,06:16:03,3514,49,,,,14325.31,0
17933030,06:16:50,06:16:50,8595,50,,,,14704.96,0
17933030,06:17:21,06:17:21,3516,51,,,,14932.04,0
17933030,06:17:43,06:17:43,3517,52,,,,15054.74,0
17933030,06:18:24,06:18:24,3518,53,,,,15362.08,0
17933030,06:18:49,06:18:49,3519,54,,,,15535.77,0
17933030,06:20:14,06:20:14,3520,55,,,,16084.37,0
17933030,06:20:50,06:20:50,3521,56,,,,16325.55,0
17933030,06:22:12,06:22:12,3522,57,,,,16563.97,0
17933030,06:23:40,06:23:40,3523,58,,,,17020.7,0
17933030,06:24:08,06:24:08,9512,59,,,,17223.58,0
17933030,06:25:00,06:25:00,9515,60,,,,17757.9,
17933030,06:27:03,06:27:03,10586,61,,,,18549.93,0
17933030,06:28:04,06:28:04,8076,62,,,,18911.05,0
17933030,06:28:54,06:28:54,10035,63,,,,19200.84,0
17933030,06:29:51,06:29:51,6597,64,,,,19506.72,0
17933030,06:31:13,06:31:13,6598,65,,,,19999.54,0
17933030,06:31:52,06:31:52,3105,66,,,,20198.28,0
17933030,06:32:34,06:32:34,7834,67,,,,20476.87,0
17933030,06:33:00,06:33:00,9516,68,,,,20687.31,
17933030,06:35:00,06:35:00,9518,69,,1,,20977.64,
17933040,05:44:00,05:44:00,9945,1,,,1,0,
17933040,05:45:55,05:45:55,2608,2,,,,800.54,0
17933040,05:46:38,05:46:38,686,3,,,,1016.7,0
17933040,05:47:10,05:47:10,2609,4,,,,1181.98,0
17933040,05:47:57,05:47:57,3492,5,,,,1465.29,0
17933040,05:48:38,05:48:38,3493,6,,,,1732.1,0
17933040,05:49:10,05:49:10,3494,7,,,,1892.98,0
17933040,05:50:00,05:50:00,3495,8,,,,2165.01,
17933040,05:50:52,05:50:52,648,9,,,,2521.92,0
17933040,05:51:47,05:51:47,2178,10,,,,2899.68,0
17933040,05:52:09,05:52:09,10055,11,,,,3012.66,0
17933040,05:52:36,05:52:36,2180,12,,,,3209.88,0
17933040,05:53:12,05:53:12,2181,13,,,,3442.41,0
17933040,05:53:43,05:53:43,2182,14,,,,3635.36,0
17933040,05:54:30,05:54:30,2183,15,,,,3893.17,0
17933040,05:55:18,05:55:18,2184,16,,,,4197.67,0
17933040,05:55:41,05:55:41,2185,17,,,,4365.02,0
17933040,05:56:03,05:56:03,2186,18,,,,4504.2,0
17933040,05:56:36,05:56:36,3496,19,,,,4727.71,0
17933040,05:57:14,05:57:14,2193,20,,,,5007.59,0
17933040,05:57:47,05:57:47,2194,21,,,,5187.42,0
17933040,05:58:54,05:58:54,3497,22,,,,5553.25,0
17933040,05:59:21,05:59:21,3498,23,,,,5724.91,0
17933040,05:59:45,05:59:45,6985,24,,,,5880.14,0
17933040,06:00:07,06:00:07,3499,25,,,,6042.43,0
17933040,06:01:03,06:01:03,2356,26,,,,6398.02,0
17933040,06:01:40,06:01:40,2357,27,,,,6628.16,0
17933040,06:02:12,06:02:12,2358,28,,,,6856.01,0
17933040,06:03:00,06:03:00,31,29,,,,7185.54,
17933040,06:03:41,06:03:41,32,30,,,,7454.44,0
17933040,06:04:24,06:04:24,33,31,,,,7746.84,0
17933040,06:05:01,06:05:01,34,32,,,,8005.52,0
17933040,06:05:49,06:05:49,35,33,,,,8326.1,0
17933040,06:06:30,06:06:30,9636,34,,,,8607.83,0
17933040,06:07:20,06:07:20,37,35,,,,8951.08,0
17933040,06:08:02,06:08:02,38,36,,,,9243.42,0
17933040,06:08:41,06:08:41,39,37,,,,9518,0
17933040,06:09:04,06:09:04,40,38,,,,9663.35,0
17933040,06:09:36,06:09:36,41,39,,,,9919.95,0
17933040,06:10:00,06:10:00,42,40,,,,10075.56,
17933040,06:10:21,06:10:21,43,41,,,,10264.73,0
17933040,06:10:53,06:10:53,3506,42,,,,10678.45,0
17933040,06:11:21,06:11:21,3508,43,,,,11035.08,0
17933040,06:13:30,06:13:30,3509,44,,,,12563.47,0
17933040,06:14:13,06:14:13,3510,45,,,,13082.18,0
17933040,06:14:41,06:14:41,8414,46,,,,13463.32,0
17933040,06:15:00,06:15:00,3512,47,,,,13700.44,
17933040,06:15:23,06:15:23,3513,48,,,,13964.84,0
17933040,06:16:03,06:16:03,3514,49,,,,14325.31,0
17933040,06:16:50,06:16:50,8595,50,,,,14704.96,0
17933040,06:17:21,06:17:21,3516,51,,,,14932.04,0
17933040,06:17:43,06:17:43,3517,52,,,,15054.74,0
17933040,06:18:24,06:18:24,3518,53,,,,15362.08,0
17933040,06:18:49,06:18:49,3519,54,,,,15535.77,0
17933040,06:20:14,06:20:14,3520,55,,,,16084.37,0
17933040,06:20:50,06:20:50,3521,56,,,,16325.55,0
17933040,06:22:12,06:22:12,3522,57,,,,16563.97,0
17933040,06:23:40,06:23:40,3523,58,,,,17020.7,0
17933040,06:24:08,06:24:08,9512,59,,,,17223.58,0
17933040,06:25:00,06:25:00,9515,60,,,,17757.9,
17933040,06:27:03,06:27:03,10586,61,,,,18549.93,0
17933040,06:28:04,06:28:04,8076,62,,,,18911.05,0
17933040,06:28:54,06:28:54,10035,63,,,,19200.84,0
17933040,06:29:51,06:29:51,6597,64,,,,19506.72,0
17933040,06:31:13,06:31:13,6598,65,,,,19999.54,0
17933040,06:31:52,06:31:52,3105,66,,,,20198.28,0
17933040,06:32:34,06:32:34,7834,67,,,,20476.87,0
17933040,06:33:00,06:33:00,9516,68,,,,20687.31,
17933040,06:35:00,06:35:00,9518,69,,1,,20977.64,
17933050,05:44:00,05:44:00,9945,1,,,1,0,
17933050,05:45:55,05:45:55,2608,2,,,,800.54,0
17933050,05:46:38,05:46:38,686,3,,,,1016.7,0
17933050,05:47:10,05:47:10,2609,4,,,,1181.98,0
17933050,05:47:57,05:47:57,3492,5,,,,1465.29,0
17933050,05:48:38,05:48:38,3493,6,,,,1732.1,0
17933050,05:49:10,05:49:10,3494,7,,,,1892.98,0
17933050,05:50:00,05:50:00,3495,8,,,,2165.01,
17933050,05:50:52,05:50:52,648,9,,,,2521.92,0
17933050,05:51:47,05:51:47,2178,10,,,,2899.68,0
17933050,05:52:09,05:52:09,10055,11,,,,3012.66,0
17933050,05:52:36,05:52:36,2180,12,,,,3209.88,0
17933050,05:53:12,05:53:12,2181,13,,,,3442.41,0
17933050,05:53:43,05:53:43,2182,14,,,,3635.36,0
17933050,05:54:30,05:54:30,2183,15,,,,3893.17,0
17933050,05:55:18,05:55:18,2184,16,,,,4197.67,0
17933050,05:55:41,05:55:41,2185,17,,,,4365.02,0
17933050,05:56:03,05:56:03,2186,18,,,,4504.2,0
17933050,05:56:36,05:56:36,3496,19,,,,4727.71,0
17933050,05:57:14,05:57:14,2193,20,,,,5007.59,0
17933050,05:57:47,05:57:47,2194,21,,,,5187.42,0
17933050,05:58:54,05:58:54,3497,22,,,,5553.25,0
17933050,05:59:21,05:59:21,3498,23,,,,5724.91,0
17933050,05:59:45,05:59:45,6985,24,,,,5880.14,0
17933050,06:00:07,06:00:07,3499,25,,,,6042.43,0
17933050,06:01:03,06:01:03,2356,26,,,,6398.02,0
17933050,06:01:40,06:01:40,2357,27,,,,6628.16,0
17933050,06:02:12,06:02:12,2358,28,,,,6856.01,0
17933050,06:03:00,06:03:00,31,29,,,,7185.54,
17933050,06:03:41,06:03:41,32,30,,,,7454.44,0
17933050,06:04:24,06:04:24,33,31,,,,7746.84,0
17933050,06:05:01,06:05:01,34,32,,,,8005.52,0
17933050,06:05:49,06:05:49,35,33,,,,8326.1,0
17933050,06:06:30,06:06:30,9636,34,,,,8607.83,0
17933050,06:07:20,06:07:20,37,35,,,,8951.08,0
17933050,06:08:02,06:08:02,38,36,,,,9243.42,0
17933050,06:08:41,06:08:41,39,37,,,,9518,0
17933050,06:09:04,06:09:04,40,38,,,,9663.35,0
17933050,06:09:36,06:09:36,41,39,,,,9919.95,0
17933050,06:10:00,06:10:00,42,40,,,,10075.56,
17933050,06:10:21,06:10:21,43,41,,,,10264.73,0
17933050,06:10:53,06:10:53,3506,42,,,,10678.45,0
17933050,06:11:21,06:11:21,3508,43,,,,11035.08,0
17933050,06:13:30,06:13:30,3509,44,,,,12563.47,0
17933050,06:14:13,06:14:13,3510,45,,,,13082.18,0
17933050,06:14:41,06:14:41,8414,46,,,,13463.32,0
17933050,06:15:00,06:15:00,3512,47,,,,13700.44,
17933050,06:15:23,06:15:23,3513,48,,,,13964.84,0
17933050,06:16:03,06:16:03,3514,49,,,,14325.31,0
17933050,06:16:50,06:16:50,8595,50,,,,14704.96,0
17933050,06:17:21,06:17:21,3516,51,,,,14932.04,0
17933050,06:17:43,06:17:43,3517,52,,,,15054.74,0
17933050,06:18:24,06:18:24,3518,53,,,,15362.08,0
17933050,06:18:49,06:18:49,3519,54,,,,15535.77,0
17933050,06:20:14,06:20:14,3520,55,,,,16084.37,0
17933050,06:20:50,06:20:50,3521,56,,,,16325.55,0
17933050,06:22:12,06:22:12,3522,57,,,,16563.97,0
17933050,06:23:40,06:23:40,3523,58,,,,17020.7,0
17933050,06:24:08,06:24:08,9512,59,,,,17223.58,0
17933050,06:25:00,06:25:00,9515,60,,,,17757.9,
17933050,06:27:03,06:27:03,10586,61,,,,18549.93,0
17933050,06:28:04,06:28:04,8076,62,,,,18911.05,0
17933050,06:28:54,06:28:54,10035,63,,,,19200.84,0
17933050,06:29:51,06:29:51,6597,64,,,,19506.72,0
17933050,06:31:13,06:31:13,6598,65,,,,19999.54,0
17933050,06:31:52,06:31:52,3105,66,,,,20198.28,0
17933050,06:32:34,06:32:34,7834,67,,,,20476.87,0
17933050,06:33:00,06:33:00,9516,68,,,,20687.31,
17933050,06:35:00,06:35:00,9518,69,,1,,20977.64,
17933060,05:44:00,05:44:00,9945,1,,,1,0,
17933060,05:45:55,05:45:55,2608,2,,,,800.54,0
17933060,05:46:38,05:46:38,686,3,,,,1016.7,0
17933060,05:47:10,05:47:10,2609,4,,,,1181.98,0
17933060,05:47:57,05:47:57,3492,5,,,,1465.29,0
17933060,05:48:38,05:48:38,3493,6,,,,1732.1,0
17933060,05:49:10,05:49:10,3494,7,,,,1892.98,0
17933060,05:50:00,05:50:00,3495,8,,,,2165.01,
17933060,05:50:52,05:50:52,648,9,,,,2521.92,0
17933060,05:51:47,05:51:47,2178,10,,,,2899.68,0
17933060,05:52:09,05:52:09,10055,11,,,,3012.66,0
17933060,05:52:36,05:52:36,2180,12,,,,3209.88,0
17933060,05:53:12,05:53:12,2181,13,,,,3442.41,0
17933060,05:53:43,05:53:43,2182,14,,,,3635.36,0
17933060,05:54:30,05:54:30,2183,15,,,,3893.17,0
17933060,05:55:18,05:55:18,2184,16,,,,4197.67,0
17933060,05:55:41,05:55:41,2185,17,,,,4365.02,0
17933060,05:56:03,05:56:03,2186,18,,,,4504.2,0
17933060,05:56:36,05:56:36,3496,19,,,,4727.71,0
17933060,05:57:14,05:57:14,2193,20,,,,5007.59,0
17933060,05:57:47,05:57:47,2194,21,,,,5187.42,0
17933060,05:58:54,05:58:54,3497,22,,,,5553.25,0
17933060,05:59:21,05:59:21,3498,23,,,,5724.91,0
17933060,05:59:45,05:59:45,6985,24,,,,5880.14,0
17933060,06:00:07,06:00:07,3499,25,,,,6042.43,0
17933060,06:01:03,06:01:03,2356,26,,,,6398.02,0
17933060,06:01:40,06:01:40,2357,27,,,,6628.16,0
17933060,06:02:12,06:02:12,2358,28,,,,6856.01,0
17933060,06:03:00,06:03:00,31,29,,,,7185.54,
17933060,06:03:41,06:03:41,32,30,,,,7454.44,0
17933060,06:04:24,06:04:24,33,31,,,,7746.84,0
17933060,06:05:01,06:05:01,34,32,,,,8005.52,0
17933060,06:05:49,06:05:49,35,33,,,,8326.1,0
17933060,06:06:30,06:06:30,9636,34,,,,8607.83,0
17933060,06:07:20,06:07:20,37,35,,,,8951.08,0
17933060,06:08:02,06:08:02,38,36,,,,9243.42,0
17933060,06:08:41,06:08:41,39,37,,,,9518,0
17933060,06:09:04,06:09:04,40,38,,,,9663.35,0
17933060,06:09:36,06:09:36,41,39,,,,9919.95,0
17933060,06:10:00,06:10:00,42,40,,,,10075.56,
17933060,06:10:21,06:10:21,43,41,,,,10264.73,0
17933060,06:10:53,06:10:53,3506,42,,,,10678.45,0
17933060,06:11:21,06:11:21,3508,43,,,,11035.08,0
17933060,06:13:30,06:13:30,3509,44,,,,12563.47,0
17933060,06:14:13,06:14:13,3510,45,,,,13082.18,0
17933060,06:14:41,06:14:41,8414,46,,,,13463.32,0
17933060,06:15:00,06:15:00,3512,47,,,,13700.44,
17933060,06:15:23,06:15:23,3513,48,,,,13964.84,0
17933060,06:16:03,06:16:03,3514,49,,,,14325.31,0
17933060,06:16:50,06:16:50,8595,50,,,,14704.96,0
17933060,06:17:21,06:17:21,3516,51,,,,14932.04,0
17933060,06:17:43,06:17:43,3517,52,,,,15054.74,0
17933060,06:18:24,06:18:24,3518,53,,,,15362.08,0
17933060,06:18:49,06:18:49,3519,54,,,,15535.77,0
17933060,06:20:14,06:20:14,3520,55,,,,16084.37,0
17933060,06:20:50,06:20:50,3521,56,,,,16325.55,0
17933060,06:22:12,06:22:12,3522,57,,,,16563.97,0
17933060,06:23:40,06:23:40,3523,58,,,,17020.7,0
17933060,06:24:08,06:24:08,9512,59,,,,17223.58,0
17933060,06:25:00,06:25:00,9515,60,,,,17757.9,
17933060,06:27:03,06:27:03,10586,61,,,,18549.93,0
17933060,06:28:04,06:28:04,8076,62,,,,18911.05,0
17933060,06:28:54,06:28:54,10035,63,,,,19200.84,0
17933060,06:29:51,06:29:51,6597,64,,,,19506.72,0
17933060,06:31:13,06:31:13,6598,65,,,,19999.54,0
17933060,06:31:52,06:31:52,3105,66,,,,20198.28,0
17933060,06:32:34,06:32:34,7834,67,,,,20476.87,0
17933060,06:33:00,06:33:00,9516,68,,,,20687.31,
17933060,06:35:00,06:35:00,9518,69,,1,,20977.64,
17933080,05:44:00,05:44:00,9945,1,,,1,0,
17933080,05:45:55,05:45:55,2608,2,,,,800.54,0
17933080,05:46:38,05:46:38,686,3,,,,1016.7,0
17933080,05:47:10,05:47:10,2609,4,,,,1181.98,0
17933080,05:47:57,05:47:57,3492,5,,,,1465.29,0
17933080,05:48:38,05:48:38,3493,6,,,,1732.1,0
17933080,05:49:10,05:49:10,3494,7,,,,1892.98,0
17933080,05:50:00,05:50:00,3495,8,,,,2165.01,
17933080,05:50:52,05:50:52,648,9,,,,2521.92,0
17933080,05:51:47,05:51:47,2178,10,,,,2899.68,0
17933080,05:52:09,05:52:09,10055,11,,,,3012.66,0
17933080,05:52:36,05:52:36,2180,12,,,,3209.88,0
17933080,05:53:12,05:53:12,2181,13,,,,3442.41,0
17933080,05:53:43,05:53:43,2182,14,,,,3635.36,0
17933080,05:54:30,05:54:30,2183,15,,,,3893.17,0
17933080,05:55:18,05:55:18,2184,16,,,,4197.67,0
17933080,05:55:41,05:55:41,2185,17,,,,4365.02,0
17933080,05:56:03,05:56:03,2186,18,,,,4504.2,0
17933080,05:56:36,05:56:36,3496,19,,,,4727.71,0
17933080,05:57:14,05:57:14,2193,20,,,,5007.59,0
17933080,05:57:47,05:57:47,2194,21,,,,5187.42,0
17933080,05:58:54,05:58:54,3497,22,,,,5553.25,0
17933080,05:59:21,05:59:21,3498,23,,,,5724.91,0
17933080,05:59:45,05:59:45,6985,24,,,,5880.14,0
17933080,06:00:07,06:00:07,3499,25,,,,6042.43,0
17933080,06:01:03,06:01:03,2356,26,,,,6398.02,0
17933080,06:01:40,06:01:40,2357,27,,,,6628.16,0
17933080,06:02:12,06:02:12,2358,28,,,,6856.01,0
17933080,06:03:00,06:03:00,31,29,,,,7185.54,
17933080,06:03:41,06:03:41,32,30,,,,7454.44,0
17933080,06:04:24,06:04:24,33,31,,,,7746.84,0
17933080,06:05:01,06:05:01,34,32,,,,8005.52,0
17933080,06:05:49,06:05:49,35,33,,,,8326.1,0
17933080,06:06:30,06:06:30,9636,34,,,,8607.83,0
17933080,06:07:20,06:07:20,37,35,,,,8951.08,0
17933080,06:08:02,06:08:02,38,36,,,,9243.42,0
17933080,06:08:41,06:08:41,39,37,,,,9518,0
17933080,06:09:04,06:09:04,40,38,,,,9663.35,0
17933080,06:09:36,06:09:36,41,39,,,,9919.95,0
17933080,06:10:00,06:10:00,42,40,,,,10075.56,
17933080,06:10:21,06:10:21,43,41,,,,10264.73,0
17933080,06:10:53,06:10:53,3506,42,,,,10678.45,0
17933080,06:11:21,06:11:21,3508,43,,,,11035.08,0
17933080,06:13:30,06:13:30,3509,44,,,,12563.47,0
17933080,06:14:13,06:14:13,3510,45,,,,13082.18,0
17933080,06:14:41,06:14:41,8414,46,,,,13463.32,0
17933080,06:15:00,06:15:00,3512,47,,,,13700.44,
17933080,06:15:23,06:15:23,3513,48,,,,13964.84,0
17933080,06:16:03,06:16:03,3514,49,,,,14325.31,0
17933080,06:16:50,06:16:50,8595,50,,,,14704.96,0
17933080,06:17:21,06:17:21,3516,51,,,,14932.04,0
17933080,06:17:43,06:17:43,3517,52,,,,15054.74,0
17933080,06:18:24,06:18:24,3518,53,,,,15362.08,0
17933080,06:18:49,06:18:49,3519,54,,,,15535.77,0
17933080,06:20:14,06:20:14,3520,55,,,,16084.37,0
17933080,06:20:50,06:20:50,3521,56,,,,16325.55,0
17933080,06:22:12,06:22:12,3522,57,,,,16563.97,0
17933080,06:23:40,06:23:40,3523,58,,,,17020.7,0
17933080,06:24:08,06:24:08,9512,59,,,,17223.58,0
17933080,06:25:00,06:25:00,9515,60,,,,17757.9,
17933080,06:27:03,06:27:03,10586,61,,,,18549.93,0
17933080,06:28:04,06:28:04,8076,62,,,,18911.05,0
17933080,06:28:54,06:28:54,10035,63,,,,19200.84,0
17933080,06:29:51,06:29:51,6597,64,,,,19506.72,0
17933080,06:31:13,06:31:13,6598,65,,,,19999.54,0
17933080,06:31:52,06:31:52,3105,66,,,,20198.28,0
17933080,06:32:34,06:32:34,7834,67,,,,20476.87,0
17933080,06:33:00,06:33:00,9516,68,,,,20687.31,
17933080,06:35:00,06:35:00,9518,69,,1,,20977.64,
17933090,05:44:00,05:44:00,9945,1,,,1,0,
17933090,05:45:55,05:45:55,2608,2,,,,800.54,0
17933090,05:46:38,05:46:38,686,3,,,,1016.7,0
17933090,05:47:10,05:47:10,2609,4,,,,1181.98,0
17933090,05:47:57,05:47:57,3492,5,,,,1465.29,0
17933090,05:48:38,05:48:38,3493,6,,,,1732.1,0
17933090,05:49:10,05:49:10,3494,7,,,,1892.98,0
17933090,05:50:00,05:50:00,3495,8,,,,2165.01,
17933090,05:50:52,05:50:52,648,9,,,,2521.92,0
17933090,05:51:47,05:51:47,2178,10,,,,2899.68,0
17933090,05:52:09,05:52:09,10055,11,,,,3012.66,0
17933090,05:52:36,05:52:36,2180,12,,,,3209.88,0
17933090,05:53:12,05:53:12,2181,13,,,,3442.41,0
17933090,05:53:43,05:53:43,2182,14,,,,3635.36,0
17933090,05:54:30,05:54:30,2183,15,,,,3893.17,0
17933090,05:55:18,05:55:18,2184,16,,,,4197.67,0
17933090,05:55:41,05:55:41,2185,17,,,,4365.02,0
17933090,05:56:03,05:56:03,2186,18,,,,4504.2,0
17933090,05:56:36,05:56:36,3496,19,,,,4727.71,0
17933090,05:57:14,05:57:14,2193,20,,,,5007.59,0
17933090,05:57:47,05:57:47,2194,21,,,,5187.42,0
17933090,05:58:54,05:58:54,3497,22,,,,5553.25,0
17933090,05:59:21,05:59:21,3498,23,,,,5724.91,0
17933090,05:59:45,05:59:45,6985,24,,,,5880.14,0
17933090,06:00:07,06:00:07,3499,25,,,,6042.43,0
17933090,06:01:03,06:01:03,2356,26,,,,6398.02,0
17933090,06:01:40,06:01:40,2357,27,,,,6628.16,0
17933090,06:02:12,06:02:12,2358,28,,,,6856.01,0
17933090,06:03:00,06:03:00,31,29,,,,7185.54,
17933090,06:03:41,06:03:41,32,30,,,,7454.44,0
17933090,06:04:24,06:04:24,33,31,,,,7746.84,0
17933090,06:05:01,06:05:01,34,32,,,,8005.52,0
17933090,06:05:49,06:05:49,35,33,,,,8326.1,0
17933090,06:06:30,06:06:30,9636,34,,,,8607.83,0
17933090,06:07:20,06:07:20,37,35,,,,8951.08,0
17933090,06:08:02,06:08:02,38,36,,,,9243.42,0
17933090,06:08:41,06:08:41,39,37,,,,9518,0
17933090,06:09:04,06:09:04,40,38,,,,9663.35,0
17933090,06:09:36,06:09:36,41,39,,,,9919.95,0
17933090,06:10:00,06:10:00,42,40,,,,10075.56,
17933090,06:10:21,06:10:21,43,41,,,,10264.73,0
17933090,06:10:53,06:10:53,3506,42,,,,10678.45,0
17933090,06:11:21,06:11:21,3508,43,,,,11035.08,0
17933090,06:13:30,06:13:30,3509,44,,,,12563.47,0
17933090,06:14:13,06:14:13,3510,45,,,,13082.18,0
17933090,06:14:41,06:14:41,8414,46,,,,13463.32,0
17933090,06:15:00,06:15:00,3512,47,,,,13700.44,
17933090,06:15:23,06:15:23,3513,48,,,,13964.84,0
17933090,06:16:03,06:16:03,3514,49,,,,14325.31,0
17933090,06:16:50,06:16:50,8595,50,,,,14704.96,0
17933090,06:17:21,06:17:21,3516,51,,,,14932.04,0
17933090,06:17:43,06:17:43,3517,52,,,,15054.74,0
17933090,06:18:24,06:18:24,3518,53,,,,15362.08,0
17933090,06:18:49,06:18:49,3519,54,,,,15535.77,0
17933090,06:20:14,06:20:14,3520,55,,,,16084.37,0
17933090,06:20:50,06:20:50,3521,56,,,,16325.55,0
17933090,06:22:12,06:22:12,3522,57,,,,16563.97,0
17933090,06:23:40,06:23:40,3523,58,,,,17020.7,0
17933090,06:24:08,06:24:08,9512,59,,,,17223.58,0
17933090,06:25:00,06:25:00,9515,60,,,,17757.9,
17933090,06:27:03,06:27:03,10586,61,,,,18549.93,0
17933090,06:28:04,06:28:04,8076,62,,,,18911.05,0
17933090,06:28:54,06:28:54,10035,63,,,,19200.84,0
17933090,06:29:51,06:29:51,6597,64,,,,19506.72,0
17933090,06:31:13,06:31:13,6598,65,,,,19999.54,0
17933090,06:31:52,06:31:52,3105,66,,,,20198.28,0
17933090,06:32:34,06:32:34,7834,67,,,,20476.87,0
17933090,06:33:00,06:33:00,9516,68,,,,20687.31,
17933090,06:35:00,06:35:00,9518,69,,1,,20977.64,
17933120,05:44:00,05:44:00,9945,1,,,1,0,
17933120,05:45:55,05:45:55,2608,2,,,,800.54,0
17933120,05:46:38,05:46:38,686,3,,,,1016.7,0
17933120,05:47:10,05:47:10,2609,4,,,,1181.98,0
17933120,05:47:57,05:47:57,3492,5,,,,1465.29,0
17933120,05:48:38,05:48:38,3493,6,,,,1732.1,0
17933120,05:49:10,05:49:10,3494,7,,,,1892.98,0
17933120,05:50:00,05:50:00,3495,8,,,,2165.01,
17933120,05:50:52,05:50:52,648,9,,,,2521.92,0
17933120,05:51:47,05:51:47,2178,10,,,,2899.68,0
17933120,05:52:09,05:52:09,10055,11,,,,3012.66,0
17933120,05:52:36,05:52:36,2180,12,,,,3209.88,0
17933120,05:53:12,05:53:12,2181,13,,,,3442.41,0
17933120,05:53:43,05:53:43,2182,14,,,,3635.36,0
17933120,05:54:30,05:54:30,2183,15,,,,3893.17,0
17933120,05:55:18,05:55:18,2184,16,,,,4197.67,0
17933120,05:55:41,05:55:41,2185,17,,,,4365.02,0
17933120,05:56:03,05:56:03,2186,18,,,,4504.2,0
17933120,05:56:36,05:56:36,3496,19,,,,4727.71,0
17933120,05:57:14,05:57:14,2193,20,,,,5007.59,0
17933120,05:57:47,05:57:47,2194,21,,,,5187.42,0
17933120,05:58:54,05:58:54,3497,22,,,,5553.25,0
17933120,05:59:21,05:59:21,3498,23,,,,5724.91,0
17933120,05:59:45,05:59:45,6985,24,,,,5880.14,0
17933120,06:00:07,06:00:07,3499,25,,,,6042.43,0
17933120,06:01:03,06:01:03,2356,26,,,,6398.02,0
17933120,06:01:40,06:01:40,2357,27,,,,6628.16,0
17933120,06:02:12,06:02:12,2358,28,,,,6856.01,0
17933120,06:03:00,06:03:00,31,29,,,,7185.54,
17933120,06:03:41,06:03:41,32,30,,,,7454.44,0
17933120,06:04:24,06:04:24,33,31,,,,7746.84,0
17933120,06:05:01,06:05:01,34,32,,,,8005.52,0
17933120,06:05:49,06:05:49,35,33,,,,8326.1,0
17933120,06:06:30,06:06:30,9636,34,,,,8607.83,0
17933120,06:07:20,06:07:20,37,35,,,,8951.08,0
17933120,06:08:02,06:08:02,38,36,,,,9243.42,0
17933120,06:08:41,06:08:41,39,37,,,,9518,0
17933120,06:09:04,06:09:04,40,38,,,,9663.35,0
17933120,06:09:36,06:09:36,41,39,,,,9919.95,0
17933120,06:10:00,06:10:00,42,40,,,,10075.56,
17933120,06:10:21,06:10:21,43,41,,,,10264.73,0
17933120,06:10:53,06:10:53,3506,42,,,,10678.45,0
17933120,06:11:21,06:11:21,3508,43,,,,11035.08,0
17933120,06:13:30,06:13:30,3509,44,,,,12563.47,0
17933120,06:14:13,06:14:13,3510,45,,,,13082.18,0
17933120,06:14:41,06:14:41,8414,46,,,,13463.32,0
17933120,06:15:00,06:15:00,3512,47,,,,13700.44,
17933120,06:15:23,06:15:23,3513,48,,,,13964.84,0
17933120,06:16:03,06:16:03,3514,49,,,,14325.31,0
17933120,06:16:50,06:16:50,8595,50,,,,14704.96,0
17933120,06:17:21,06:17:21,3516,51,,,,14932.04,0
17933120,06:17:43,06:17:43,3517,52,,,,15054.74,0
17933120,06:18:24,06:18:24,3518,53,,,,15362.08,0
17933120,06:18:49,06:18:49,3519,54,,,,15535.77,0
17933120,06:20:14,06:20:14,3520,55,,,,16084.37,0
17933120,06:20:50,06:20:50,3521,56,,,,16325.55,0
17933120,06:22:12,06:22:12,3522,57,,,,16563.97,0
17933120,06:23:40,06:23:40,3523,58,,,,17020.7,0
17933120,06:24:08,06:24:08,9512,59,,,,17223.58,0
17933120,06:25:00,06:25:00,9515,60,,,,17757.9,
17933120,06:27:03,06:27:03,10586,61,,,,18549.93,0
17933120,06:28:04,06:28:04,8076,62,,,,18911.05,0
17933120,06:28:54,06:28:54,10035,63,,,,19200.84,0
17933120,06:29:51,06:29:51,6597,64,,,,19506.72,0
17933120,06:31:13,06:31:13,6598,65,,,,19999.54,0
17933120,06:31:52,06:31:52,3105,66,,,,20198.28,0
17933120,06:32:34,06:32:34,7834,67,,,,20476.87,0
17933120,06:33:00,06:33:00,9516,68,,,,20687.31,
17933120,06:35:00,06:35:00,9518,69,,1,,20977.64,
17933130,05:44:00,05:44:00,9945,1,,,1,0,
17933130,05:45:55,05:45:55,2608,2,,,,800.54,0
17933130,05:46:38,05:46:38,686,3,,,,1016.7,0
17933130,05:47:10,05:47:10,2609,4,,,,1181.98,0
17933130,05:47:57,05:47:57,3492,5,,,,1465.29,0
17933130,05:48:38,05:48:38,3493,6,,,,1732.1,0
17933130,05:49:10,05:49:10,3494,7,,,,1892.98,0
17933130,05:50:00,05:50:00,3495,8,,,,2165.01,
17933130,05:50:52,05:50:52,648,9,,,,2521.92,0
17933130,05:51:47,05:51:47,2178,10,,,,2899.68,0
17933130,05:52:09,05:52:09,10055,11,,,,3012.66,0
17933130,05:52:36,05:52:36,2180,12,,,,3209.88,0
17933130,05:53:12,05:53:12,2181,13,,,,3442.41,0
17933130,05:53:43,05:53:43,2182,14,,,,3635.36,0
17933130,05:54:30,05:54:30,2183,15,,,,3893.17,0
17933130,05:55:18,05:55:18,2184,16,,,,4197.67,0
17933130,05:55:41,05:55:41,2185,17,,,,4365.02,0
17933130,05:56:03,05:56:03,2186,18,,,,4504.2,0
17933130,05:56:36,05:56:36,3496,19,,,,4727.71,0
17933130,05:57:14,05:57:14,2193,20,,,,5007.59,0
17933130,05:57:47,05:57:47,2194,21,,,,5187.42,0
17933130,05:58:54,05:58:54,3497,22,,,,5553.25,0
17933130,05:59:21,05:59:21,3498,23,,,,5724.91,0
17933130,05:59:45,05:59:45,6985,24,,,,5880.14,0
17933130,06:00:07,06:00:07,3499,25,,,,6042.43,0
17933130,06:01:03,06:01:03,2356,26,,,,6398.02,0
17933130,06:01:40,06:01:40,2357,27,,,,6628.16,0
17933130,06:02:12,06:02:12,2358,28,,,,6856.01,0
17933130,06:03:00,06:03:00,31,29,,,,7185.54,
17933130,06:03:41,06:03:41,32,30,,,,7454.44,0
17933130,06:04:24,06:04:24,33,31,,,,7746.84,0
17933130,06:05:01,06:05:01,34,32,,,,8005.52,0
17933130,06:05:49,06:05:49,35,33,,,,8326.1,0
17933130,06:06:30,06:06:30,9636,34,,,,8607.83,0
17933130,06:07:20,06:07:20,37,35,,,,8951.08,0
17933130,06:08:02,06:08:02,38,36,,,,9243.42,0
17933130,06:08:41,06:08:41,39,37,,,,9518,0
17933130,06:09:04,06:09:04,40,38,,,,9663.35,0
17933130,06:09:36,06:09:36,41,39,,,,9919.95,0
17933130,06:10:00,06:10:00,42,40,,,,10075.56,
17933130,06:10:21,06:10:21,43,41,,,,10264.73,0
17933130,06:10:53,06:10:53,3506,42,,,,10678.45,0
17933130,06:11:21,06:11:21,3508,43,,,,11035.08,0
17933130,06:13:30,06:13:30,3509,44,,,,12563.47,0
17933130,06:14:13,06:14:13,3510,45,,,,13082.18,0
17933130,06:14:41,06:14:41,8414,46,,,,13463.32,0
17933130,06:15:00,06:15:00,3512,47,,,,13700.44,
17933130,06:15:23,06:15:23,3513,48,,,,13964.84,0
17933130,06:16:03,06:16:03,3514,49,,,,14325.31,0
17933130,06:16:50,06:16:50,8595,50,,,,14704.96,0
17933130,06:17:21,06:17:21,3516,51,,,,14932.04,0
17933130,06:17:43,06:17:43,3517,52,,,,15054.74,0
17933130,06:18:24,06:18:24,3518,53,,,,15362.08,0
17933130,06:18:49,06:18:49,3519,54,,,,15535.77,0
17933130,06:20:14,06:20:14,3520,55,,,,16084.37,0
17933130,06:20:50,06:20:50,3521,56,,,,16325.55,0
17933130,06:22:12,06:22:12,3522,57,,,,16563.97,0
17933130,06:23:40,06:23:40,3523,58,,,,17020.7,0
17933130,06:24:08,06:24:08,9512,59,,,,17223.58,0
17933130,06:25:00,06:25:00,9515,60,,,,17757.9,
17933130,06:27:03,06:27:03,10586,61,,,,18549.93,0
17933130,06:28:04,06:28:04,8076,62,,,,18911.05,0
17933130,06:28:54,06:28:54,10035,63,,,,19200.84,0
17933130,06:29:51,06:29:51,6597,64,,,,19506.72,0
17933130,06:31:13,06:31:13,6598,65,,,,19999.54,0
17933130,06:31:52,06:31:52,3105,66,,,,20198.28,0
17933130,06:32:34,06:32:34,7834,67,,,,20476.87,0
17933130,06:33:00,06:33:00,9516,68,,,,20687.31,
17933130,06:35:00,06:35:00,9518,69,,1,,20977.64,
18052070,11:37:00,11:37:00,9945,1,,,1,0,
18052070,11:38:36,11:38:36,2608,2,,,,800.54,0
18052070,11:39:12,11:39:12,686,3,,,,1016.7,0
18052070,11:39:38,11:39:38,2609,4,,,,1181.98,0
18052070,11:40:18,11:40:18,3492,5,,,,1465.29,0
18052070,11:40:52,11:40:52,3493,6,,,,1732.1,0
18052070,11:41:18,11:41:18,3494,7,,,,1892.98,0
18052070,11:42:00,11:42:00,3495,8,,,,2165.01,
18052070,11:43:04,11:43:04,648,9,,,,2521.92,0
18052070,11:44:12,11:44:12,2178,10,,,,2899.68,0
18052070,11:44:38,11:44:38,10055,11,,,,3012.66,0
18052070,11:45:12,11:45:12,2180,12,,,,3209.88,0
18052070,11:45:57,11:45:57,2181,13,,,,3442.41,0
18052070,11:46:35,11:46:35,2182,14,,,,3635.36,0
18052070,11:47:33,11:47:33,2183,15,,,,3893.17,0
18052070,11:48:31,11:48:31,2184,16,,,,4197.67,0
18052070,11:49:00,11:49:00,2185,17,,,,4365.02,0
18052070,11:49:27,11:49:27,2186,18,,,,4504.2,0
18052070,11:50:07,11:50:07,3496,19,,,,4727.71,0
18052070,11:50:54,11:50:54,2193,20,,,,5007.59,0
18052070,11:51:35,11:51:35,2194,21,,,,5187.42,0
18052070,11:52:57,11:52:57,3497,22,,,,5553.25,0
18052070,11:53:31,11:53:31,3498,23,,,,5724.91,0
18052070,11:54:00,11:54:00,6985,24,,,,5880.14,0
18052070,11:54:27,11:54:27,3499,25,,,,6042.43,0
18052070,11:55:36,11:55:36,2356,26,,,,6398.02,0
18052070,11:56:21,11:56:21,2357,27,,,,6628.16,0
18052070,11:57:01,11:57:01,2358,28,,,,6856.01,0
18052070,11:58:00,11:58:00,31,29,,,,7185.54,
18052070,11:58:46,11:58:46,32,30,,,,7454.44,0
18052070,11:59:36,11:59:36,33,31,,,,7746.84,0
18052070,12:00:18,12:00:18,34,32,,,,8005.52,0
18052070,12:01:14,12:01:14,35,33,,,,8326.1,0
18052070,12:02:01,12:02:01,9636,34,,,,8607.83,0
18052070,12:02:58,12:02:58,37,35,,,,8951.08,0
18052070,12:03:45,12:03:45,38,36,,,,9243.42,0
18052070,12:04:30,12:04:30,39,37,,,,9518,0
18052070,12:04:56,12:04:56,40,38,,,,9663.35,0
18052070,12:05:33,12:05:33,41,39,,,,9919.95,0
18052070,12:06:00,12:06:00,42,40,,,,10075.56,
18052070,12:06:16,12:06:16,43,41,,,,10264.73,0
18052070,12:06:42,12:06:42,3506,42,,,,10678.45,0
18052070,12:07:05,12:07:05,3508,43,,,,11035.08,0
18052070,12:08:48,12:08:48,3509,44,,,,12563.47,0
18052070,12:09:22,12:09:22,3510,45,,,,13082.18,0
18052070,12:09:45,12:09:45,8414,46,,,,13463.32,0
18052070,12:10:00,12:10:00,3512,47,,,,13700.44,
18052070,12:10:23,12:10:23,3513,48,,,,13964.84,0
18052070,12:11:03,12:11:03,3514,49,,,,14325.31,0
18052070,12:11:50,12:11:50,8595,50,,,,14704.96,0
18052070,12:12:21,12:12:21,3516,51,,,,14932.04,0
18052070,12:12:43,12:12:43,3517,52,,,,15054.74,0
18052070,12:13:24,12:13:24,3518,53,,,,15362.08,0
18052070,12:13:49,12:13:49,3519,54,,,,15535.77,0
18052070,12:15:14,12:15:14,3520,55,,,,16084.37,0
18052070,12:15:50,12:15:50,3521,56,,,,16325.55,0
18052070,12:17:12,12:17:12,3522,57,,,,16563.97,0
18052070,12:18:40,12:18:40,3523,58,,,,17020.7,0
18052070,12:19:08,12:19:08,9512,59,,,,17223.58,0
18052070,12:20:00,12:20:00,9515,60,,,,17757.9,
18052070,12:21:48,12:21:48,10586,61,,,,18549.93,0
18052070,12:22:41,12:22:41,8076,62,,,,18911.05,0
18052070,12:23:25,12:23:25,10035,63,,,,19200.84,0
18052070,12:24:14,12:24:14,6597,64,,,,19506.72,0
18052070,12:25:26,12:25:26,6598,65,,,,19999.54,0
18052070,12:26:01,12:26:01,3105,66,,,,20198.28,0
18052070,12:26:37,12:26:37,7834,67,,,,20476.87,0
18052070,12:27:00,12:27:00,9516,68,,,,20687.31,
18052070,12:32:00,12:32:00,9518,69,,1,,20977.64,
18052100,11:37:00,11:37:00,9945,1,,,1,0,
18052100,11:38:36,11:38:36,2608,2,,,,800.54,0
18052100,11:39:12,11:39:12,686,3,,,,1016.7,0
18052100,11:39:38,11:39:38,2609,4,,,,1181.98,0
18052100,11:40:18,11:40:18,3492,5,,,,1465.29,0
18052100,11:40:52,11:40:52,3493,6,,,,1732.1,0
18052100,11:41:18,11:41:18,3494,7,,,,1892.98,0
18052100,11:42:00,11:42:00,3495,8,,,,2165.01,
18052100,11:43:04,11:43:04,648,9,,,,2521.92,0
18052100,11:44:12,11:44:12,2178,10,,,,2899.68,0
18052100,11:44:38,11:44:38,10055,11,,,,3012.66,0
18052100,11:45:12,11:45:12,2180,12,,,,3209.88,0
18052100,11:45:57,11:45:57,2181,13,,,,3442.41,0
18052100,11:46:35,11:46:35,2182,14,,,,3635.36,0
18052100,11:47:33,11:47:33,2183,15,,,,3893.17,0
18052100,11:48:31,11:48:31,2184,16,,,,4197.67,0
18052100,11:49:00,11:49:00,2185,17,,,,4365.02,0
18052100,11:49:27,11:49:27,2186,18,,,,4504.2,0
18052100,11:50:07,11:50:07,3496,19,,,,4727.71,0
18052100,11:50:54,11:50:54,2193,20,,,,5007.59,0
18052100,11:51:35,11:51:35,2194,21,,,,5187.42,0
18052100,11:52:57,11:52:57,3497,22,,,,5553.25,0
18052100,11:53:31,11:53:31,3498,23,,,,5724.91,0
18052100,11:54:00,11:54:00,6985,24,,,,5880.14,0
18052100,11:54:27,11:54:27,3499,25,,,,6042.43,0
18052100,11:55:36,11:55:36,2356,26,,,,6398.02,0
18052100,11:56:21,11:56:21,2357,27,,,,6628.16,0
18052100,11:57:01,11:57:01,2358,28,,,,6856.01,0
18052100,11:58:00,11:58:00,31,29,,,,7185.54,
18052100,11:58:46,11:58:46,32,30,,,,7454.44,0
18052100,11:59:36,11:59:36,33,31,,,,7746.84,0
18052100,12:00:18,12:00:18,34,32,,,,8005.52,0
18052100,12:01:14,12:01:14,35,33,,,,8326.1,0
18052100,12:02:01,12:02:01,9636,34,,,,8607.83,0
18052100,12:02:58,12:02:58,37,35,,,,8951.08,0
18052100,12:03:45,12:03:45,38,36,,,,9243.42,0
18052100,12:04:30,12:04:30,39,37,,,,9518,0
18052100,12:04:56,12:04:56,40,38,,,,9663.35,0
18052100,12:05:33,12:05:33,41,39,,,,9919.95,0
18052100,12:06:00,12:06:00,42,40,,,,10075.56,
18052100,12:06:16,12:06:16,43,41,,,,10264.73,0
18052100,12:06:42,12:06:42,3506,42,,,,10678.45,0
18052100,12:07:05,12:07:05,3508,43,,,,11035.08,0
18052100,12:08:48,12:08:48,3509,44,,,,12563.47,0
18052100,12:09:22,12:09:22,3510,45,,,,13082.18,0
18052100,12:09:45,12:09:45,8414,46,,,,13463.32,0
18052100,12:10:00,12:10:00,3512,47,,,,13700.44,
18052100,12:10:23,12:10:23,3513,48,,,,13964.84,0
18052100,12:11:03,12:11:03,3514,49,,,,14325.31,0
18052100,12:11:50,12:11:50,8595,50,,,,14704.96,0
18052100,12:12:21,12:12:21,3516,51,,,,14932.04,0
18052100,12:12:43,12:12:43,3517,52,,,,15054.74,0
18052100,12:13:24,12:13:24,3518,53,,,,15362.08,0
18052100,12:13:49,12:13:49,3519,54,,,,15535.77,0
18052100,12:15:14,12:15:14,3520,55,,,,16084.37,0
18052100,12:15:50,12:15:50,3521,56,,,,16325.55,0
18052100,12:17:12,12:17:12,3522,57,,,,16563.97,0
18052100,12:18:40,12:18:40,3523,58,,,,17020.7,0
18052100,12:19:08,12:19:08,9512,59,,,,17223.58,0
18052100,12:20:00,12:20:00,9515,60,,,,17757.9,
18052100,12:21:48,12:21:48,10586,61,,,,18549.93,0
18052100,12:22:41,12:22:41,8076,62,,,,18911.05,0
18052100,12:23:25,12:23:25,10035,63,,,,19200.84,0
18052100,12:24:14,12:24:14,6597,64,,,,19506.72,0
18052100,12:25:26,12:25:26,6598,65,,,,19999.54,0
18052100,12:26:01,12:26:01,3105,66,,,,20198.28,0
18052100,12:26:37,12:26:37,7834,67,,,,20476.87,0
18052100,12:27:00,12:27:00,9516,68,,,,20687.31,
18052100,12:32:00,12:32:00,9518,69,,1,,20977.64,
18052140,11:37:00,11:37:00,9945,1,,,1,0,
18052140,11:38:36,11:38:36,2608,2,,,,800.54,0
18052140,11:39:12,11:39:12,686,3,,,,1016.7,0
18052140,11:39:38,11:39:38,2609,4,,,,1181.98,0
18052140,11:40:18,11:40:18,3492,5,,,,1465.29,0
18052140,11:40:52,11:40:52,3493,6,,,,1732.1,0
18052140,11:41:18,11:41:18,3494,7,,,,1892.98,0
18052140,11:42:00,11:42:00,3495,8,,,,2165.01,
18052140,11:43:04,11:43:04,648,9,,,,2521.92,0
18052140,11:44:12,11:44:12,2178,10,,,,2899.68,0
18052140,11:44:38,11:44:38,10055,11,,,,3012.66,0
18052140,11:45:12,11:45:12,2180,12,,,,3209.88,0
18052140,11:45:57,11:45:57,2181,13,,,,3442.41,0
18052140,11:46:35,11:46:35,2182,14,,,,3635.36,0
18052140,11:47:33,11:47:33,2183,15,,,,3893.17,0
18052140,11:48:31,11:48:31,2184,16,,,,4197.67,0
18052140,11:49:00,11:49:00,2185,17,,,,4365.02,0
18052140,11:49:27,11:49:27,2186,18,,,,4504.2,0
18052140,11:50:07,11:50:07,3496,19,,,,4727.71,0
18052140,11:50:54,11:50:54,2193,20,,,,5007.59,0
18052140,11:51:35,11:51:35,2194,21,,,,5187.42,0
18052140,11:52:57,11:52:57,3497,22,,,,5553.25,0
18052140,11:53:31,11:53:31,3498,23,,,,5724.91,0
18052140,11:54:00,11:54:00,6985,24,,,,5880.14,0
18052140,11:54:27,11:54:27,3499,25,,,,6042.43,0
18052140,11:55:36,11:55:36,2356,26,,,,6398.02,0
18052140,11:56:21,11:56:21,2357,27,,,,6628.16,0
18052140,11:57:01,11:57:01,2358,28,,,,6856.01,0
18052140,11:58:00,11:58:00,31,29,,,,7185.54,
18052140,11:58:46,11:58:46,32,30,,,,7454.44,0
18052140,11:59:36,11:59:36,33,31,,,,7746.84,0
18052140,12:00:18,12:00:18,34,32,,,,8005.52,0
18052140,12:01:14,12:01:14,35,33,,,,8326.1,0
18052140,12:02:01,12:02:01,9636,34,,,,8607.83,0
18052140,12:02:58,12:02:58,37,35,,,,8951.08,0
18052140,12:03:45,12:03:45,38,36,,,,9243.42,0
18052140,12:04:30,12:04:30,39,37,,,,9518,0
18052140,12:04:56,12:04:56,40,38,,,,9663.35,0
18052140,12:05:33,12:05:33,41,39,,,,9919.95,0
18052140,12:06:00,12:06:00,42,40,,,,10075.56,
18052140,12:06:16,12:06:16,43,41,,,,10264.73,0
18052140,12:06:42,12:06:42,3506,42,,,,10678.45,0
18052140,12:07:05,12:07:05,3508,43,,,,11035.08,0
18052140,12:08:48,12:08:48,3509,44,,,,12563.47,0
18052140,12:09:22,12:09:22,3510,45,,,,13082.18,0
18052140,12:09:45,12:09:45,8414,46,,,,13463.32,0
18052140,12:10:00,12:10:00,3512,47,,,,13700.44,
18052140,12:10:23,12:10:23,3513,48,,,,13964.84,0
18052140,12:11:03,12:11:03,3514,49,,,,14325.31,0
18052140,12:11:50,12:11:50,8595,50,,,,14704.96,0
18052140,12:12:21,12:12:21,3516,51,,,,14932.04,0
18052140,12:12:43,12:12:43,3517,52,,,,15054.74,0
18052140,12:13:24,12:13:24,3518,53,,,,15362.08,0
18052140,12:13:49,12:13:49,3519,54,,,,15535.77,0
18052140,12:15:14,12:15:14,3520,55,,,,16084.37,0
18052140,12:15:50,12:15:50,3521,56,,,,16325.55,0
18052140,12:17:12,12:17:12,3522,57,,,,16563.97,0
18052140,12:18:40,12:18:40,3523,58,,,,17020.7,0
18052140,12:19:08,12:19:08,9512,59,,,,17223.58,0
18052140,12:20:00,12:20:00,9515,60,,,,17757.9,
18052140,12:21:48,12:21:48,10586,61,,,,18549.93,0
18052140,12:22:41,12:22:41,8076,62,,,,18911.05,0
18052140,12:23:25,12:23:25,10035,63,,,,19200.84,0
18052140,12:24:14,12:24:14,6597,64,,,,19506.72,0
18052140,12:25:26,12:25:26,6598,65,,,,19999.54,0
18052140,12:26:01,12:26:01,3105,66,,,,20198.28,0
18052140,12:26:37,12:26:37,7834,67,,,,20476.87,0
18052140,12:27:00,12:27:00,9516,68,,,,20687.31,
18052140,12:32:00,12:32:00,9518,69,,1,,20977.64,
18060020,17:47:00,17:47:00,9945,1,,,1,0,
18060020,17:50:12,17:50:12,2608,2,,,,800.54,0
18060020,17:51:24,17:51:24,686,3,,,,1016.7,0
18060020,17:52:16,17:52:16,2609,4,,,,1181.98,0
18060020,17:53:36,17:53:36,3492,5,,,,1465.29,0
18060020,17:54:44,17:54:44,3493,6,,,,1732.1,0
18060020,17:55:36,17:55:36,3494,7,,,,1892.98,0
18060020,17:57:00,17:57:00,3495,8,,,,2165.01,
18060020,17:58:00,17:58:00,648,9,,,,2521.92,0
18060020,17:59:03,17:59:03,2178,10,,,,2899.68,0
18060020,17:59:28,17:59:28,10055,11,,,,3012.66,0
18060020,18:00:00,18:00:00,2180,12,,,,3209.88,0
18060020,18:00:42,18:00:42,2181,13,,,,3442.41,0
18060020,18:01:18,18:01:18,2182,14,,,,3635.36,0
18060020,18:02:12,18:02:12,2183,15,,,,3893.17,0
18060020,18:03:07,18:03:07,2184,16,,,,4197.67,0
18060020,18:03:34,18:03:34,2185,17,,,,4365.02,0
18060020,18:03:59,18:03:59,2186,18,,,,4504.2,0
18060020,18:04:37,18:04:37,3496,19,,,,4727.71,0
18060020,18:05:21,18:05:21,2193,20,,,,5007.59,0
18060020,18:05:59,18:05:59,2194,21,,,,5187.42,0
18060020,18:07:16,18:07:16,3497,22,,,,5553.25,0
18060020,18:07:48,18:07:48,3498,23,,,,5724.91,0
18060020,18:08:15,18:08:15,6985,24,,,,5880.14,0
18060020,18:08:40,18:08:40,3499,25,,,,6042.43,0
18060020,18:09:45,18:09:45,2356,26,,,,6398.02,0
18060020,18:10:27,18:10:27,2357,27,,,,6628.16,0
18060020,18:11:05,18:11:05,2358,28,,,,6856.01,0
18060020,18:12:00,18:12:00,31,29,,,,7185.54,
18060020,18:12:58,18:12:58,32,30,,,,7454.44,0
18060020,18:14:00,18:14:00,33,31,,,,7746.84,0
18060020,18:14:53,18:14:53,34,32,,,,8005.52,0
18060020,18:16:02,18:16:02,35,33,,,,8326.1,0
18060020,18:17:01,18:17:01,9636,34,,,,8607.83,0
18060020,18:18:12,18:18:12,37,35,,,,8951.08,0
18060020,18:19:11,18:19:11,38,36,,,,9243.42,0
18060020,18:20:07,18:20:07,39,37,,,,9518,0
18060020,18:20:40,18:20:40,40,38,,,,9663.35,0
18060020,18:21:26,18:21:26,41,39,,,,9919.95,0
18060020,18:22:00,18:22:00,42,40,,,,10075.56,
18060020,18:22:25,18:22:25,43,41,,,,10264.73,0
18060020,18:23:04,18:23:04,3506,42,,,,10678.45,0
18060020,18:23:38,18:23:38,3508,43,,,,11035.08,0
18060020,18:26:12,18:26:12,3509,44,,,,12563.47,0
18060020,18:27:03,18:27:03,3510,45,,,,13082.18,0
18060020,18:27:37,18:27:37,8414,46,,,,13463.32,0
18060020,18:28:00,18:28:00,3512,47,,,,13700.44,
18060020,18:28:32,18:28:32,3513,48,,,,13964.84,0
18060020,18:29:28,18:29:28,3514,49,,,,14325.31,0
18060020,18:30:34,18:30:34,8595,50,,,,14704.96,0
18060020,18:31:17,18:31:17,3516,51,,,,14932.04,0
18060020,18:31:48,18:31:48,3517,52,,,,15054.74,0
18060020,18:32:46,18:32:46,3518,53,,,,15362.08,0
18060020,18:33:21,18:33:21,3519,54,,,,15535.77,0
18060020,18:35:20,18:35:20,3520,55,,,,16084.37,0
18060020,18:36:10,18:36:10,3521,56,,,,16325.55,0
18060020,18:38:05,18:38:05,3522,57,,,,16563.97,0
18060020,18:40:08,18:40:08,3523,58,,,,17020.7,0
18060020,18:40:47,18:40:47,9512,59,,,,17223.58,0
18060020,18:42:00,18:42:00,9515,60,,,,17757.9,
18060020,18:44:19,18:44:19,10586,61,,,,18549.93,0
18060020,18:45:27,18:45:27,8076,62,,,,18911.05,0
18060020,18:46:24,18:46:24,10035,63,,,,19200.84,0
18060020,18:47:27,18:47:27,6597,64,,,,19506.72,0
18060020,18:48:59,18:48:59,6598,65,,,,19999.54,0
18060020,18:49:44,18:49:44,3105,66,,,,20198.28,0
18060020,18:50:31,18:50:31,7834,67,,,,20476.87,0
18060020,18:51:00,18:51:00,9516,68,,,,20687.31,
18060020,18:55:00,18:55:00,9518,69,,1,,20977.64,
18060030,17:47:00,17:47:00,9945,1,,,1,0,
18060030,17:50:12,17:50:12,2608,2,,,,800.54,0
18060030,17:51:24,17:51:24,686,3,,,,1016.7,0
18060030,17:52:16,17:52:16,2609,4,,,,1181.98,0
18060030,17:53:36,17:53:36,3492,5,,,,1465.29,0
18060030,17:54:44,17:54:44,3493,6,,,,1732.1,0
18060030,17:55:36,17:55:36,3494,7,,,,1892.98,0
18060030,17:57:00,17:57:00,3495,8,,,,2165.01,
18060030,17:58:00,17:58:00,648,9,,,,2521.92,0
18060030,17:59:03,17:59:03,2178,10,,,,2899.68,0
18060030,17:59:28,17:59:28,10055,11,,,,3012.66,0
18060030,18:00:00,18:00:00,2180,12,,,,3209.88,0
18060030,18:00:42,18:00:42,2181,13,,,,3442.41,0
18060030,18:01:18,18:01:18,2182,14,,,,3635.36,0
18060030,18:02:12,18:02:12,2183,15,,,,3893.17,0
18060030,18:03:07,18:03:07,2184,16,,,,4197.67,0
18060030,18:03:34,18:03:34,2185,17,,,,4365.02,0
18060030,18:03:59,18:03:59,2186,18,,,,4504.2,0
18060030,18:04:37,18:04:37,3496,19,,,,4727.71,0
18060030,18:05:21,18:05:21,2193,20,,,,5007.59,0
18060030,18:05:59,18:05:59,2194,21,,,,5187.42,0
18060030,18:07:16,18:07:16,3497,22,,,,5553.25,0
18060030,18:07:48,18:07:48,3498,23,,,,5724.91,0
18060030,18:08:15,18:08:15,6985,24,,,,5880.14,0
18060030,18:08:40,18:08:40,3499,25,,,,6042.43,0
18060030,18:09:45,18:09:45,2356,26,,,,6398.02,0
18060030,18:10:27,18:10:27,2357,27,,,,6628.16,0
18060030,18:11:05,18:11:05,2358,28,,,,6856.01,0
18060030,18:12:00,18:12:00,31,29,,,,7185.54,
18060030,18:12:58,18:12:58,32,30,,,,7454.44,0
18060030,18:14:00,18:14:00,33,31,,,,7746.84,0
18060030,18:14:53,18:14:53,34,32,,,,8005.52,0
18060030,18:16:02,18:16:02,35,33,,,,8326.1,0
18060030,18:17:01,18:17:01,9636,34,,,,8607.83,0
18060030,18:18:12,18:18:12,37,35,,,,8951.08,0
18060030,18:19:11,18:19:11,38,36,,,,9243.42,0
18060030,18:20:07,18:20:07,39,37,,,,9518,0
18060030,18:20:40,18:20:40,40,38,,,,9663.35,0
18060030,18:21:26,18:21:26,41,39,,,,9919.95,0
18060030,18:22:00,18:22:00,42,40,,,,10075.56,
18060030,18:22:25,18:22:25,43,41,,,,10264.73,0
18060030,18:23:04,18:23:04,3506,42,,,,10678.45,0
18060030,18:23:38,18:23:38,3508,43,,,,11035.08,0
18060030,18:26:12,18:26:12,3509,44,,,,12563.47,0
18060030,18:27:03,18:27:03,3510,45,,,,13082.18,0
18060030,18:27:37,18:27:37,8414,46,,,,13463.32,0
18060030,18:28:00,18:28:00,3512,47,,,,13700.44,
18060030,18:28:32,18:28:32,3513,48,,,,13964.84,0
18060030,18:29:28,18:29:28,3514,49,,,,14325.31,0
18060030,18:30:34,18:30:34,8595,50,,,,14704.96,0
18060030,18:31:17,18:31:17,3516,51,,,,14932.04,0
18060030,18:31:48,18:31:48,3517,52,,,,15054.74,0
18060030,18:32:46,18:32:46,3518,53,,,,15362.08,0
18060030,18:33:21,18:33:21,3519,54,,,,15535.77,0
18060030,18:35:20,18:35:20,3520,55,,,,16084.37,0
18060030,18:36:10,18:36:10,3521,56,,,,16325.55,0
18060030,18:38:05,18:38:05,3522,57,,,,16563.97,0
18060030,18:40:08,18:40:08,3523,58,,,,17020.7,0
18060030,18:40:47,18:40:47,9512,59,,,,17223.58,0
18060030,18:42:00,18:42:00,9515,60,,,,17757.9,
18060030,18:44:19,18:44:19,10586,61,,,,18549.93,0
18060030,18:45:27,18:45:27,8076,62,,,,18911.05,0
18060030,18:46:24,18:46:24,10035,63,,,,19200.84,0
18060030,18:47:27,18:47:27,6597,64,,,,19506.72,0
18060030,18:48:59,18:48:59,6598,65,,,,19999.54,0
18060030,18:49:44,18:49:44,3105,66,,,,20198.28,0
18060030,18:50:31,18:50:31,7834,67,,,,20476.87,0
18060030,18:51:00,18:51:00,9516,68,,,,20687.31,
18060030,18:55:00,18:55:00,9518,69,,1,,20977.64,
18060040,17:47:00,17:47:00,9945,1,,,1,0,
18060040,17:50:12,17:50:12,2608,2,,,,800.54,0
18060040,17:51:24,17:51:24,686,3,,,,1016.7,0
18060040,17:52:16,17:52:16,2609,4,,,,1181.98,0
18060040,17:53:36,17:53:36,3492,5,,,,1465.29,0
18060040,17:54:44,17:54:44,3493,6,,,,1732.1,0
18060040,17:55:36,17:55:36,3494,7,,,,1892.98,0
18060040,17:57:00,17:57:00,3495,8,,,,2165.01,
18060040,17:58:00,17:58:00,648,9,,,,2521.92,0
18060040,17:59:03,17:59:03,2178,10,,,,2899.68,0
18060040,17:59:28,17:59:28,10055,11,,,,3012.66,0
18060040,18:00:00,18:00:00,2180,12,,,,3209.88,0
18060040,18:00:42,18:00:42,2181,13,,,,3442.41,0
18060040,18:01:18,18:01:18,2182,14,,,,3635.36,0
18060040,18:02:12,18:02:12,2183,15,,,,3893.17,0
18060040,18:03:07,18:03:07,2184,16,,,,4197.67,0
18060040,18:03:34,18:03:34,2185,17,,,,4365.02,0
18060040,18:03:59,18:03:59,2186,18,,,,4504.2,0
18060040,18:04:37,18:04:37,3496,19,,,,4727.71,0
18060040,18:05:21,18:05:21,2193,20,,,,5007.59,0
18060040,18:05:59,18:05:59,2194,21,,,,5187.42,0
18060040,18:07:16,18:07:16,3497,22,,,,5553.25,0
18060040,18:07:48,18:07:48,3498,23,,,,5724.91,0
18060040,18:08:15,18:08:15,6985,24,,,,5880.14,0
18060040,18:08:40,18:08:40,3499,25,,,,6042.43,0
18060040,18:09:45,18:09:45,2356,26,,,,6398.02,0
18060040,18:10:27,18:10:27,2357,27,,,,6628.16,0
18060040,18:11:05,18:11:05,2358,28,,,,6856.01,0
18060040,18:12:00,18:12:00,31,29,,,,7185.54,
18060040,18:12:58,18:12:58,32,30,,,,7454.44,0
18060040,18:14:00,18:14:00,33,31,,,,7746.84,0
18060040,18:14:53,18:14:53,34,32,,,,8005.52,0
18060040,18:16:02,18:16:02,35,33,,,,8326.1,0
18060040,18:17:01,18:17:01,9636,34,,,,8607.83,0
18060040,18:18:12,18:18:12,37,35,,,,8951.08,0
18060040,18:19:11,18:19:11,38,36,,,,9243.42,0
18060040,18:20:07,18:20:07,39,37,,,,9518,0
18060040,18:20:40,18:20:40,40,38,,,,9663.35,0
18060040,18:21:26,18:21:26,41,39,,,,9919.95,0
18060040,18:22:00,18:22:00,42,40,,,,10075.56,
18060040,18:22:25,18:22:25,43,41,,,,10264.73,0
18060040,18:23:04,18:23:04,3506,42,,,,10678.45,0
18060040,18:23:38,18:23:38,3508,43,,,,11035.08,0
18060040,18:26:12,18:26:12,3509,44,,,,12563.47,0
18060040,18:27:03,18:27:03,3510,45,,,,13082.18,0
18060040,18:27:37,18:27:37,8414,46,,,,13463.32,0
18060040,18:28:00,18:28:00,3512,47,,,,13700.44,
18060040,18:28:32,18:28:32,3513,48,,,,13964.84,0
18060040,18:29:28,18:29:28,3514,49,,,,14325.31,0
18060040,18:30:34,18:30:34,8595,50,,,,14704.96,0
18060040,18:31:17,18:31:17,3516,51,,,,14932.04,0
18060040,18:31:48,18:31:48,3517,52,,,,15054.74,0
18060040,18:32:46,18:32:46,3518,53,,,,15362.08,0
18060040,18:33:21,18:33:21,3519,54,,,,15535.77,0
18060040,18:35:20,18:35:20,3520,55,,,,16084.37,0
18060040,18:36:10,18:36:10,3521,56,,,,16325.55,0
18060040,18:38:05,18:38:05,3522,57,,,,16563.97,0
18060040,18:40:08,18:40:08,3523,58,,,,17020.7,0
18060040,18:40:47,18:40:47,9512,59,,,,17223.58,0
18060040,18:42:00,18:42:00,9515,60,,,,17757.9,
18060040,18:44:19,18:44:19,10586,61,,,,18549.93,0
18060040,18:45:27,18:45:27,8076,62,,,,18911.05,0
18060040,18:46:24,18:46:24,10035,63,,,,19200.84,0
18060040,18:47:27,18:47:27,6597,64,,,,19506.72,0
18060040,18:48:59,18:48:59,6598,65,,,,19999.54,0
18060040,18:49:44,18:49:44,3105,66,,,,20198.28,0
18060040,18:50:31,18:50:31,7834,67,,,,20476.87,0
18060040,18:51:00,18:51:00,9516,68,,,,20687.31,
18060040,18:55:00,18:55:00,9518,69,,1,,20977.64,
18060050,17:47:00,17:47:00,9945,1,,,1,0,
18060050,17:50:12,17:50:12,2608,2,,,,800.54,0
18060050,17:51:24,17:51:24,686,3,,,,1016.7,0
18060050,17:52:16,17:52:16,2609,4,,,,1181.98,0
18060050,17:53:36,17:53:36,3492,5,,,,1465.29,0
18060050,17:54:44,17:54:44,3493,6,,,,1732.1,0
18060050,17:55:36,17:55:36,3494,7,,,,1892.98,0
18060050,17:57:00,17:57:00,3495,8,,,,2165.01,
18060050,17:58:00,17:58:00,648,9,,,,2521.92,0
18060050,17:59:03,17:59:03,2178,10,,,,2899.68,0
18060050,17:59:28,17:59:28,10055,11,,,,3012.66,0
18060050,18:00:00,18:00:00,2180,12,,,,3209.88,0
18060050,18:00:42,18:00:42,2181,13,,,,3442.41,0
18060050,18:01:18,18:01:18,2182,14,,,,3635.36,0
18060050,18:02:12,18:02:12,2183,15,,,,3893.17,0
18060050,18:03:07,18:03:07,2184,16,,,,4197.67,0
18060050,18:03:34,18:03:34,2185,17,,,,4365.02,0
18060050,18:03:59,18:03:59,2186,18,,,,4504.2,0
18060050,18:04:37,18:04:37,3496,19,,,,4727.71,0
18060050,18:05:21,18:05:21,2193,20,,,,5007.59,0
18060050,18:05:59,18:05:59,2194,21,,,,5187.42,0
18060050,18:07:16,18:07:16,3497,22,,,,5553.25,0
18060050,18:07:48,18:07:48,3498,23,,,,5724.91,0
18060050,18:08:15,18:08:15,6985,24,,,,5880.14,0
18060050,18:08:40,18:08:40,3499,25,,,,6042.43,0
18060050,18:09:45,18:09:45,2356,26,,,,6398.02,0
18060050,18:10:27,18:10:27,2357,27,,,,6628.16,0
18060050,18:11:05,18:11:05,2358,28,,,,6856.01,0
18060050,18:12:00,18:12:00,31,29,,,,7185.54,
18060050,18:12:58,18:12:58,32,30,,,,7454.44,0
18060050,18:14:00,18:14:00,33,31,,,,7746.84,0
18060050,18:14:53,18:14:53,34,32,,,,8005.52,0
18060050,18:16:02,18:16:02,35,33,,,,8326.1,0
18060050,18:17:01,18:17:01,9636,34,,,,8607.83,0
18060050,18:18:12,18:18:12,37,35,,,,8951.08,0
18060050,18:19:11,18:19:11,38,36,,,,9243.42,0
18060050,18:20:07,18:20:07,39,37,,,,9518,0
18060050,18:20:40,18:20:40,40,38,,,,9663.35,0
18060050,18:21:26,18:21:26,41,39,,,,9919.95,0
18060050,18:22:00,18:22:00,42,40,,,,10075.56,
18060050,18:22:25,18:22:25,43,41,,,,10264.73,0
18060050,18:23:04,18:23:04,3506,42,,,,10678.45,0
18060050,18:23:38,18:23:38,3508,43,,,,11035.08,0
18060050,18:26:12,18:26:12,3509,44,,,,12563.47,0
18060050,18:27:03,18:27:03,3510,45,,,,13082.18,0
18060050,18:27:37,18:27:37,8414,46,,,,13463.32,0
18060050,18:28:00,18:28:00,3512,47,,,,13700.44,
18060050,18:28:32,18:28:32,3513,48,,,,13964.84,0
18060050,18:29:28,18:29:28,3514,49,,,,14325.31,0
18060050,18:30:34,18:30:34,8595,50,,,,14704.96,0
18060050,18:31:17,18:31:17,3516,51,,,,14932.04,0
18060050,18:31:48,18:31:48,3517,52,,,,15054.74,0
18060050,18:32:46,18:32:46,3518,53,,,,15362.08,0
18060050,18:33:21,18:33:21,3519,54,,,,15535.77,0
18060050,18:35:20,18:35:20,3520,55,,,,16084.37,0
18060050,18:36:10,18:36:10,3521,56,,,,16325.55,0
18060050,18:38:05,18:38:05,3522,57,,,,16563.97,0
18060050,18:40:08,18:40:08,3523,58,,,,17020.7,0
18060050,18:40:47,18:40:47,9512,59,,,,17223.58,0
18060050,18:42:00,18:42:00,9515,60,,,,17757.9,
18060050,18:44:19,18:44:19,10586,61,,,,18549.93,0
18060050,18:45:27,18:45:27,8076,62,,,,18911.05,0
18060050,18:46:24,18:46:24,10035,63,,,,19200.84,0
18060050,18:47:27,18:47:27,6597,64,,,,19506.72,0
18060050,18:48:59,18:48:59,6598,65,,,,19999.54,0
18060050,18:49:44,18:49:44,3105,66,,,,20198.28,0
18060050,18:50:31,18:50:31,7834,67,,,,20476.87,0
18060050,18:51:00,18:51:00,9516,68,,,,20687.31,
18060050,18:55:00,18:55:00,9518,69,,1,,20977.64,
18060060,17:47:00,17:47:00,9945,1,,,1,0,
18060060,17:50:12,17:50:12,2608,2,,,,800.54,0
18060060,17:51:24,17:51:24,686,3,,,,1016.7,0
18060060,17:52:16,17:52:16,2609,4,,,,1181.98,0
18060060,17:53:36,17:53:36,3492,5,,,,1465.29,0
18060060,17:54:44,17:54:44,3493,6,,,,1732.1,0
18060060,17:55:36,17:55:36,3494,7,,,,1892.98,0
18060060,17:57:00,17:57:00,3495,8,,,,2165.01,
18060060,17:58:00,17:58:00,648,9,,,,2521.92,0
18060060,17:59:03,17:59:03,2178,10,,,,2899.68,0
18060060,17:59:28,17:59:28,10055,11,,,,3012.66,0
18060060,18:00:00,18:00:00,2180,12,,,,3209.88,0
18060060,18:00:42,18:00:42,2181,13,,,,3442.41,0
18060060,18:01:18,18:01:18,2182,14,,,,3635.36,0
18060060,18:02:12,18:02:12,2183,15,,,,3893.17,0
18060060,18:03:07,18:03:07,2184,16,,,,4197.67,0
18060060,18:03:34,18:03:34,2185,17,,,,4365.02,0
18060060,18:03:59,18:03:59,2186,18,,,,4504.2,0
18060060,18:04:37,18:04:37,3496,19,,,,4727.71,0
18060060,18:05:21,18:05:21,2193,20,,,,5007.59,0
18060060,18:05:59,18:05:59,2194,21,,,,5187.42,0
18060060,18:07:16,18:07:16,3497,22,,,,5553.25,0
18060060,18:07:48,18:07:48,3498,23,,,,5724.91,0
18060060,18:08:15,18:08:15,6985,24,,,,5880.14,0
18060060,18:08:40,18:08:40,3499,25,,,,6042.43,0
18060060,18:09:45,18:09:45,2356,26,,,,6398.02,0
18060060,18:10:27,18:10:27,2357,27,,,,6628.16,0
18060060,18:11:05,18:11:05,2358,28,,,,6856.01,0
18060060,18:12:00,18:12:00,31,29,,,,7185.54,
18060060,18:12:58,18:12:58,32,30,,,,7454.44,0
18060060,18:14:00,18:14:00,33,31,,,,7746.84,0
18060060,18:14:53,18:14:53,34,32,,,,8005.52,0
18060060,18:16:02,18:16:02,35,33,,,,8326.1,0
18060060,18:17:01,18:17:01,9636,34,,,,8607.83,0
18060060,18:18:12,18:18:12,37,35,,,,8951.08,0
18060060,18:19:11,18:19:11,38,36,,,,9243.42,0
18060060,18:20:07,18:20:07,39,37,,,,9518,0
18060060,18:20:40,18:20:40,40,38,,,,9663.35,0
18060060,18:21:26,18:21:26,41,39,,,,9919.95,0
18060060,18:22:00,18:22:00,42,40,,,,10075.56,
18060060,18:22:25,18:22:25,43,41,,,,10264.73,0
18060060,18:23:04,18:23:04,3506,42,,,,10678.45,0
18060060,18:23:38,18:23:38,3508,43,,,,11035.08,0
18060060,18:26:12,18:26:12,3509,44,,,,12563.47,0
18060060,18:27:03,18:27:03,3510,45,,,,13082.18,0
18060060,18:27:37,18:27:37,8414,46,,,,13463.32,0
18060060,18:28:00,18:28:00,3512,47,,,,13700.44,
18060060,18:28:32,18:28:32,3513,48,,,,13964.84,0
18060060,18:29:28,18:29:28,3514,49,,,,14325.31,0
18060060,18:30:34,18:30:34,8595,50,,,,14704.96,0
18060060,18:31:17,18:31:17,3516,51,,,,14932.04,0
18060060,18:31:48,18:31:48,3517,52,,,,15054.74,0
18060060,18:32:46,18:32:46,3518,53,,,,15362.08,0
18060060,18:33:21,18:33:21,3519,54,,,,15535.77,0
18060060,18:35:20,18:35:20,3520,55,,,,16084.37,0
18060060,18:36:10,18:36:10,3521,56,,,,16325.55,0
18060060,18:38:05,18:38:05,3522,57,,,,16563.97,0
18060060,18:40:08,18:40:08,3523,58,,,,17020.7,0
18060060,18:40:47,18:40:47,9512,59,,,,17223.58,0
18060060,18:42:00,18:42:00,9515,60,,,,17757.9,
18060060,18:44:19,18:44:19,10586,61,,,,18549.93,0
18060060,18:45:27,18:45:27,8076,62,,,,18911.05,0
18060060,18:46:24,18:46:24,10035,63,,,,19200.84,0
18060060,18:47:27,18:47:27,6597,64,,,,19506.72,0
18060060,18:48:59,18:48:59,6598,65,,,,19999.54,0
18060060,18:49:44,18:49:44,3105,66,,,,20198.28,0
18060060,18:50:31,18:50:31,7834,67,,,,20476.87,0
18060060,18:51:00,18:51:00,9516,68,,,,20687.31,
18060060,18:55:00,18:55:00,9518,69,,1,,20977.64,
18060080,17:47:00,17:47:00,9945,1,,,1,0,
18060080,17:50:12,17:50:12,2608,2,,,,800.54,0
18060080,17:51:24,17:51:24,686,3,,,,1016.7,0
18060080,17:52:16,17:52:16,2609,4,,,,1181.98,0
18060080,17:53:36,17:53:36,3492,5,,,,1465.29,0
18060080,17:54:44,17:54:44,3493,6,,,,1732.1,0
18060080,17:55:36,17:55:36,3494,7,,,,1892.98,0
18060080,17:57:00,17:57:00,3495,8,,,,2165.01,
18060080,17:58:00,17:58:00,648,9,,,,2521.92,0
18060080,17:59:03,17:59:03,2178,10,,,,2899.68,0
18060080,17:59:28,17:59:28,10055,11,,,,3012.66,0
18060080,18:00:00,18:00:00,2180,12,,,,3209.88,0
18060080,18:00:42,18:00:42,2181,13,,,,3442.41,0
18060080,18:01:18,18:01:18,2182,14,,,,3635.36,0
18060080,18:02:12,18:02:12,2183,15,,,,3893.17,0
18060080,18:03:07,18:03:07,2184,16,,,,4197.67,0
18060080,18:03:34,18:03:34,2185,17,,,,4365.02,0
18060080,18:03:59,18:03:59,2186,18,,,,4504.2,0
18060080,18:04:37,18:04:37,3496,19,,,,4727.71,0
18060080,18:05:21,18:05:21,2193,20,,,,5007.59,0
18060080,18:05:59,18:05:59,2194,21,,,,5187.42,0
18060080,18:07:16,18:07:16,3497,22,,,,5553.25,0
18060080,18:07:48,18:07:48,3498,23,,,,5724.91,0
18060080,18:08:15,18:08:15,6985,24,,,,5880.14,0
18060080,18:08:40,18:08:40,3499,25,,,,6042.43,0
18060080,18:09:45,18:09:45,2356,26,,,,6398.02,0
18060080,18:10:27,18:10:27,2357,27,,,,6628.16,0
18060080,18:11:05,18:11:05,2358,28,,,,6856.01,0
18060080,18:12:00,18:12:00,31,29,,,,7185.54,
18060080,18:12:58,18:12:58,32,30,,,,7454.44,0
18060080,18:14:00,18:14:00,33,31,,,,7746.84,0
18060080,18:14:53,18:14:53,34,32,,,,8005.52,0
18060080,18:16:02,18:16:02,35,33,,,,8326.1,0
18060080,18:17:01,18:17:01,9636,34,,,,8607.83,0
18060080,18:18:12,18:18:12,37,35,,,,8951.08,0
18060080,18:19:11,18:19:11,38,36,,,,9243.42,0
18060080,18:20:07,18:20:07,39,37,,,,9518,0
18060080,18:20:40,18:20:40,40,38,,,,9663.35,0
18060080,18:21:26,18:21:26,41,39,,,,9919.95,0
18060080,18:22:00,18:22:00,42,40,,,,10075.56,
18060080,18:22:25,18:22:25,43,41,,,,10264.73,0
18060080,18:23:04,18:23:04,3506,42,,,,10678.45,0
18060080,18:23:38,18:23:38,3508,43,,,,11035.08,0
18060080,18:26:12,18:26:12,3509,44,,,,12563.47,0
18060080,18:27:03,18:27:03,3510,45,,,,13082.18,0
18060080,18:27:37,18:27:37,8414,46,,,,13463.32,0
18060080,18:28:00,18:28:00,3512,47,,,,13700.44,
18060080,18:28:32,18:28:32,3513,48,,,,13964.84,0
18060080,18:29:28,18:29:28,3514,49,,,,14325.31,0
18060080,18:30:34,18:30:34,8595,50,,,,14704.96,0
18060080,18:31:17,18:31:17,3516,51,,,,14932.04,0
18060080,18:31:48,18:31:48,3517,52,,,,15054.74,0
18060080,18:32:46,18:32:46,3518,53,,,,15362.08,0
18060080,18:33:21,18:33:21,3519,54,,,,15535.77,0
18060080,18:35:20,18:35:20,3520,55,,,,16084.37,0
18060080,18:36:10,18:36:10,3521,56,,,,16325.55,0
18060080,18:38:05,18:38:05,3522,57,,,,16563.97,0
18060080,18:40:08,18:40:08,3523,58,,,,17020.7,0
18060080,18:40:47,18:40:47,9512,59,,,,17223.58,0
18060080,18:42:00,18:42:00,9515,60,,,,17757.9,
18060080,18:44:19,18:44:19,10586,61,,,,18549.93,0
18060080,18:45:27,18:45:27,8076,62,,,,18911.05,0
18060080,18:46:24,18:46:24,10035,63,,,,19200.84,0
18060080,18:47:27,18:47:27,6597,64,,,,19506.72,0
18060080,18:48:59,18:48:59,6598,65,,,,19999.54,0
18060080,18:49:44,18:49:44,3105,66,,,,20198.28,0
18060080,18:50:31,18:50:31,7834,67,,,,20476.87,0
18060080,18:51:00,18:51:00,9516,68,,,,20687.31,
18060080,18:55:00,18:55:00,9518,69,,1,,20977.64,
18060090,17:47:00,17:47:00,9945,1,,,1,0,
18060090,17:50:12,17:50:12,2608,2,,,,800.54,0
18060090,17:51:24,17:51:24,686,3,,,,1016.7,0
18060090,17:52:16,17:52:16,2609,4,,,,1181.98,0
18060090,17:53:36,17:53:36,3492,5,,,,1465.29,0
18060090,17:54:44,17:54:44,3493,6,,,,1732.1,0
18060090,17:55:36,17:55:36,3494,7,,,,1892.98,0
18060090,17:57:00,17:57:00,3495,8,,,,2165.01,
18060090,17:58:00,17:58:00,648,9,,,,2521.92,0
18060090,17:59:03,17:59:03,2178,10,,,,2899.68,0
18060090,17:59:28,17:59:28,10055,11,,,,3012.66,0
18060090,18:00:00,18:00:00,2180,12,,,,3209.88,0
18060090,18:00:42,18:00:42,2181,13,,,,3442.41,0
18060090,18:01:18,18:01:18,2182,14,,,,3635.36,0
18060090,18:02:12,18:02:12,2183,15,,,,3893.17,0
18060090,18:03:07,18:03:07,2184,16,,,,4197.67,0
18060090,18:03:34,18:03:34,2185,17,,,,4365.02,0
18060090,18:03:59,18:03:59,2186,18,,,,4504.2,0
18060090,18:04:37,18:04:37,3496,19,,,,4727.71,0
18060090,18:05:21,18:05:21,2193,20,,,,5007.59,0
18060090,18:05:59,18:05:59,2194,21,,,,5187.42,0
18060090,18:07:16,18:07:16,3497,22,,,,5553.25,0
18060090,18:07:48,18:07:48,3498,23,,,,5724.91,0
18060090,18:08:15,18:08:15,6985,24,,,,5880.14,0
18060090,18:08:40,18:08:40,3499,25,,,,6042.43,0
18060090,18:09:45,18:09:45,2356,26,,,,6398.02,0
18060090,18:10:27,18:10:27,2357,27,,,,6628.16,0
18060090,18:11:05,18:11:05,2358,28,,,,6856.01,0
18060090,18:12:00,18:12:00,31,29,,,,7185.54,
18060090,18:12:58,18:12:58,32,30,,,,7454.44,0
18060090,18:14:00,18:14:00,33,31,,,,7746.84,0
18060090,18:14:53,18:14:53,34,32,,,,8005.52,0
18060090,18:16:02,18:16:02,35,33,,,,8326.1,0
18060090,18:17:01,18:17:01,9636,34,,,,8607.83,0
18060090,18:18:12,18:18:12,37,35,,,,8951.08,0
18060090,18:19:11,18:19:11,38,36,,,,9243.42,0
18060090,18:20:07,18:20:07,39,37,,,,9518,0
18060090,18:20:40,18:20:40,40,38,,,,9663.35,0
18060090,18:21:26,18:21:26,41,39,,,,9919.95,0
18060090,18:22:00,18:22:00,42,40,,,,10075.56,
18060090,18:22:25,18:22:25,43,41,,,,10264.73,0
18060090,18:23:04,18:23:04,3506,42,,,,10678.45,0
18060090,18:23:38,18:23:38,3508,43,,,,11035.08,0
18060090,18:26:12,18:26:12,3509,44,,,,12563.47,0
18060090,18:27:03,18:27:03,3510,45,,,,13082.18,0
18060090,18:27:37,18:27:37,8414,46,,,,13463.32,0
18060090,18:28:00,18:28:00,3512,47,,,,13700.44,
18060090,18:28:32,18:28:32,3513,48,,,,13964.84,0
18060090,18:29:28,18:29:28,3514,49,,,,14325.31,0
18060090,18:30:34,18:30:34,8595,50,,,,14704.96,0
18060090,18:31:17,18:31:17,3516,51,,,,14932.04,0
18060090,18:31:48,18:31:48,3517,52,,,,15054.74,0
18060090,18:32:46,18:32:46,3518,53,,,,15362.08,0
18060090,18:33:21,18:33:21,3519,54,,,,15535.77,0
18060090,18:35:20,18:35:20,3520,55,,,,16084.37,0
18060090,18:36:10,18:36:10,3521,56,,,,16325.55,0
18060090,18:38:05,18:38:05,3522,57,,,,16563.97,0
18060090,18:40:08,18:40:08,3523,58,,,,17020.7,0
18060090,18:40:47,18:40:47,9512,59,,,,17223.58,0
18060090,18:42:00,18:42:00,9515,60,,,,17757.9,
18060090,18:44:19,18:44:19,10586,61,,,,18549.93,0
18060090,18:45:27,18:45:27,8076,62,,,,18911.05,0
18060090,18:46:24,18:46:24,10035,63,,,,19200.84,0
18060090,18:47:27,18:47:27,6597,64,,,,19506.72,0
18060090,18:48:59,18:48:59,6598,65,,,,19999.54,0
18060090,18:49:44,18:49:44,3105,66,,,,20198.28,0
18060090,18:50:31,18:50:31,7834,67,,,,20476.87,0
18060090,18:51:00,18:51:00,9516,68,,,,20687.31,
18060090,18:55:00,18:55:00,9518,69,,1,,20977.64,
18060120,17:47:00,17:47:00,9945,1,,,1,0,
18060120,17:50:12,17:50:12,2608,2,,,,800.54,0
18060120,17:51:24,17:51:24,686,3,,,,1016.7,0
18060120,17:52:16,17:52:16,2609,4,,,,1181.98,0
18060120,17:53:36,17:53:36,3492,5,,,,1465.29,0
18060120,17:54:44,17:54:44,3493,6,,,,1732.1,0
18060120,17:55:36,17:55:36,3494,7,,,,1892.98,0
18060120,17:57:00,17:57:00,3495,8,,,,2165.01,
18060120,17:58:00,17:58:00,648,9,,,,2521.92,0
18060120,17:59:03,17:59:03,2178,10,,,,2899.68,0
18060120,17:59:28,17:59:28,10055,11,,,,3012.66,0
18060120,18:00:00,18:00:00,2180,12,,,,3209.88,0
18060120,18:00:42,18:00:42,2181,13,,,,3442.41,0
18060120,18:01:18,18:01:18,2182,14,,,,3635.36,0
18060120,18:02:12,18:02:12,2183,15,,,,3893.17,0
18060120,18:03:07,18:03:07,2184,16,,,,4197.67,0
18060120,18:03:34,18:03:34,2185,17,,,,4365.02,0
18060120,18:03:59,18:03:59,2186,18,,,,4504.2,0
18060120,18:04:37,18:04:37,3496,19,,,,4727.71,0
18060120,18:05:21,18:05:21,2193,20,,,,5007.59,0
18060120,18:05:59,18:05:59,2194,21,,,,5187.42,0
18060120,18:07:16,18:07:16,3497,22,,,,5553.25,0
18060120,18:07:48,18:07:48,3498,23,,,,5724.91,0
18060120,18:08:15,18:08:15,6985,24,,,,5880.14,0
18060120,18:08:40,18:08:40,3499,25,,,,6042.43,0
18060120,18:09:45,18:09:45,2356,26,,,,6398.02,0
18060120,18:10:27,18:10:27,2357,27,,,,6628.16,0
18060120,18:11:05,18:11:05,2358,28,,,,6856.01,0
18060120,18:12:00,18:12:00,31,29,,,,7185.54,
18060120,18:12:58,18:12:58,32,30,,,,7454.44,0
18060120,18:14:00,18:14:00,33,31,,,,7746.84,0
18060120,18:14:53,18:14:53,34,32,,,,8005.52,0
18060120,18:16:02,18:16:02,35,33,,,,8326.1,0
18060120,18:17:01,18:17:01,9636,34,,,,8607.83,0
18060120,18:18:12,18:18:12,37,35,,,,8951.08,0
18060120,18:19:11,18:19:11,38,36,,,,9243.42,0
18060120,18:20:07,18:20:07,39,37,,,,9518,0
18060120,18:20:40,18:20:40,40,38,,,,9663.35,0
18060120,18:21:26,18:21:26,41,39,,,,9919.95,0
18060120,18:22:00,18:22:00,42,40,,,,10075.56,
18060120,18:22:25,18:22:25,43,41,,,,10264.73,0
18060120,18:23:04,18:23:04,3506,42,,,,10678.45,0
18060120,18:23:38,18:23:38,3508,43,,,,11035.08,0
18060120,18:26:12,18:26:12,3509,44,,,,12563.47,0
18060120,18:27:03,18:27:03,3510,45,,,,13082.18,0
18060120,18:27:37,18:27:37,8414,46,,,,13463.32,0
18060120,18:28:00,18:28:00,3512,47,,,,13700.44,
18060120,18:28:32,18:28:32,3513,48,,,,13964.84,0
18060120,18:29:28,18:29:28,3514,49,,,,14325.31,0
18060120,18:30:34,18:30:34,8595,50,,,,14704.96,0
18060120,18:31:17,18:31:17,3516,51,,,,14932.04,0
18060120,18:31:48,18:31:48,3517,52,,,,15054.74,0
18060120,18:32:46,18:32:46,3518,53,,,,15362.08,0
18060120,18:33:21,18:33:21,3519,54,,,,15535.77,0
18060120,18:35:20,18:35:20,3520,55,,,,16084.37,0
18060120,18:36:10,18:36:10,3521,56,,,,16325.55,0
18060120,18:38:05,18:38:05,3522,57,,,,16563.97,0
18060120,18:40:08,18:40:08,3523,58,,,,17020.7,0
18060120,18:40:47,18:40:47,9512,59,,,,17223.58,0
18060120,18:42:00,18:42:00,9515,60,,,,17757.9,
18060120,18:44:19,18:44:19,10586,61,,,,18549.93,0
18060120,18:45:27,18:45:27,8076,62,,,,18911.05,0
18060120,18:46:24,18:46:24,10035,63,,,,19200.84,0
18060120,18:47:27,18:47:27,6597,64,,,,19506.72,0
18060120,18:48:59,18:48:59,6598,65,,,,19999.54,0
18060120,18:49:44,18:49:44,3105,66,,,,20198.28,0
18060120,18:50:31,18:50:31,7834,67,,,,20476.87,0
18060120,18:51:00,18:51:00,9516,68,,,,20687.31,
18060120,18:55:00,18:55:00,9518,69,,1,,20977.64,
18060130,17:47:00,17:47:00,9945,1,,,1,0,
18060130,17:50:12,17:50:12,2608,2,,,,800.54,0
18060130,17:51:24,17:51:24,686,3,,,,1016.7,0
18060130,17:52:16,17:52:16,2609,4,,,,1181.98,0
18060130,17:53:36,17:53:36,3492,5,,,,1465.29,0
18060130,17:54:44,17:54:44,3493,6,,,,1732.1,0
18060130,17:55:36,17:55:36,3494,7,,,,1892.98,0
18060130,17:57:00,17:57:00,3495,8,,,,2165.01,
18060130,17:58:00,17:58:00,648,9,,,,2521.92,0
18060130,17:59:03,17:59:03,2178,10,,,,2899.68,0
18060130,17:59:28,17:59:28,10055,11,,,,3012.66,0
18060130,18:00:00,18:00:00,2180,12,,,,3209.88,0
18060130,18:00:42,18:00:42,2181,13,,,,3442.41,0
18060130,18:01:18,18:01:18,2182,14,,,,3635.36,0
18060130,18:02:12,18:02:12,2183,15,,,,3893.17,0
18060130,18:03:07,18:03:07,2184,16,,,,4197.67,0
18060130,18:03:34,18:03:34,2185,17,,,,4365.02,0
18060130,18:03:59,18:03:59,2186,18,,,,4504.2,0
18060130,18:04:37,18:04:37,3496,19,,,,4727.71,0
18060130,18:05:21,18:05:21,2193,20,,,,5007.59,0
18060130,18:05:59,18:05:59,2194,21,,,,5187.42,0
18060130,18:07:16,18:07:16,3497,22,,,,5553.25,0
18060130,18:07:48,18:07:48,3498,23,,,,5724.91,0
18060130,18:08:15,18:08:15,6985,24,,,,5880.14,0
18060130,18:08:40,18:08:40,3499,25,,,,6042.43,0
18060130,18:09:45,18:09:45,2356,26,,,,6398.02,0
18060130,18:10:27,18:10:27,2357,27,,,,6628.16,0
18060130,18:11:05,18:11:05,2358,28,,,,6856.01,0
18060130,18:12:00,18:12:00,31,29,,,,7185.54,
18060130,18:12:58,18:12:58,32,30,,,,7454.44,0
18060130,18:14:00,18:14:00,33,31,,,,7746.84,0
18060130,18:14:53,18:14:53,34,32,,,,8005.52,0
18060130,18:16:02,18:16:02,35,33,,,,8326.1,0
18060130,18:17:01,18:17:01,9636,34,,,,8607.83,0
18060130,18:18:12,18:18:12,37,35,,,,8951.08,0
18060130,18:19:11,18:19:11,38,36,,,,9243.42,0
18060130,18:20:07,18:20:07,39,37,,,,9518,0
18060130,18:20:40,18:20:40,40,38,,,,9663.35,0
18060130,18:21:26,18:21:26,41,39,,,,9919.95,0
18060130,18:22:00,18:22:00,42,40,,,,10075.56,
18060130,18:22:25,18:22:25,43,41,,,,10264.73,0
18060130,18:23:04,18:23:04,3506,42,,,,10678.45,0
18060130,18:23:38,18:23:38,3508,43,,,,11035.08,0
18060130,18:26:12,18:26:12,3509,44,,,,12563.47,0
18060130,18:27:03,18:27:03,3510,45,,,,13082.18,0
18060130,18:27:37,18:27:37,8414,46,,,,13463.32,0
18060130,18:28:00,18:28:00,3512,47,,,,13700.44,
18060130,18:28:32,18:28:32,3513,48,,,,13964.84,0
18060130,18:29:28,18:29:28,3514,49,,,,14325.31,0
18060130,18:30:34,18:30:34,8595,50,,,,14704.96,0
18060130,18:31:17,18:31:17,3516,51,,,,14932.04,0
18060130,18:31:48,18:31:48,3517,52,,,,15054.74,0
18060130,18:32:46,18:32:46,3518,53,,,,15362.08,0
18060130,18:33:21,18:33:21,3519,54,,,,15535.77,0
18060130,18:35:20,18:35:20,3520,55,,,,16084.37,0
18060130,18:36:10,18:36:10,3521,56,,,,16325.55,0
18060130,18:38:05,18:38:05,3522,57,,,,16563.97,0
18060130,18:40:08,18:40:08,3523,58,,,,17020.7,0
18060130,18:40:47,18:40:47,9512,59,,,,17223.58,0
18060130,18:42:00,18:42:00,9515,60,,,,17757.9,
18060130,18:44:19,18:44:19,10586,61,,,,18549.93,0
18060130,18:45:27,18:45:27,8076,62,,,,18911.05,0
18060130,18:46:24,18:46:24,10035,63,,,,19200.84,0
18060130,18:47:27,18:47:27,6597,64,,,,19506.72,0
18060130,18:48:59,18:48:59,6598,65,,,,19999.54,0
18060130,18:49:44,18:49:44,3105,66,,,,20198.28,0
18060130,18:50:31,18:50:31,7834,67,,,,20476.87,0
18060130,18:51:00,18:51:00,9516,68,,,,20687.31,
18060130,18:55:00,18:55:00,9518,69,,1,,20977.64,
18076020,19:50:00,19:50:00,9945,1,,,1,0,
18076020,19:52:33,19:52:33,2608,2,,,,800.54,0
18076020,19:53:31,19:53:31,686,3,,,,1016.7,0
18076020,19:54:13,19:54:13,2609,4,,,,1181.98,0
18076020,19:55:16,19:55:16,3492,5,,,,1465.29,0
18076020,19:56:11,19:56:11,3493,6,,,,1732.1,0
18076020,19:56:53,19:56:53,3494,7,,,,1892.98,0
18076020,19:58:00,19:58:00,3495,8,,,,2165.01,
18076020,19:58:52,19:58:52,648,9,,,,2521.92,0
18076020,19:59:47,19:59:47,2178,10,,,,2899.68,0
18076020,20:00:09,20:00:09,10055,11,,,,3012.66,0
18076020,20:00:36,20:00:36,2180,12,,,,3209.88,0
18076020,20:01:12,20:01:12,2181,13,,,,3442.41,0
18076020,20:01:43,20:01:43,2182,14,,,,3635.36,0
18076020,20:02:30,20:02:30,2183,15,,,,3893.17,0
18076020,20:03:18,20:03:18,2184,16,,,,4197.67,0
18076020,20:03:41,20:03:41,2185,17,,,,4365.02,0
18076020,20:04:03,20:04:03,2186,18,,,,4504.2,0
18076020,20:04:36,20:04:36,3496,19,,,,4727.71,0
18076020,20:05:14,20:05:14,2193,20,,,,5007.59,0
18076020,20:05:47,20:05:47,2194,21,,,,5187.42,0
18076020,20:06:54,20:06:54,3497,22,,,,5553.25,0
18076020,20:07:21,20:07:21,3498,23,,,,5724.91,0
18076020,20:07:45,20:07:45,6985,24,,,,5880.14,0
18076020,20:08:07,20:08:07,3499,25,,,,6042.43,0
18076020,20:09:03,20:09:03,2356,26,,,,6398.02,0
18076020,20:09:40,20:09:40,2357,27,,,,6628.16,0
18076020,20:10:12,20:10:12,2358,28,,,,6856.01,0
18076020,20:11:00,20:11:00,31,29,,,,7185.54,
18076020,20:11:52,20:11:52,32,30,,,,7454.44,0
18076020,20:12:48,20:12:48,33,31,,,,7746.84,0
18076020,20:13:36,20:13:36,34,32,,,,8005.52,0
18076020,20:14:38,20:14:38,35,33,,,,8326.1,0
18076020,20:15:31,20:15:31,9636,34,,,,8607.83,0
18076020,20:16:35,20:16:35,37,35,,,,8951.08,0
18076020,20:17:28,20:17:28,38,36,,,,9243.42,0
18076020,20:18:18,20:18:18,39,37,,,,9518,0
18076020,20:18:48,20:18:48,40,38,,,,9663.35,0
18076020,20:19:30,20:19:30,41,39,,,,9919.95,0
18076020,20:20:00,20:20:00,42,40,,,,10075.56,
18076020,20:20:25,20:20:25,43,41,,,,10264.73,0
18076020,20:21:04,20:21:04,3506,42,,,,10678.45,0
18076020,20:21:38,20:21:38,3508,43,,,,11035.08,0
18076020,20:24:12,20:24:12,3509,44,,,,12563.47,0
18076020,20:25:03,20:25:03,3510,45,,,,13082.18,0
18076020,20:25:37,20:25:37,8414,46,,,,13463.32,0
18076020,20:26:00,20:26:00,3512,47,,,,13700.44,
18076020,20:26:25,20:26:25,3513,48,,,,13964.84,0
18076020,20:27:09,20:27:09,3514,49,,,,14325.31,0
18076020,20:28:01,20:28:01,8595,50,,,,14704.96,0
18076020,20:28:35,20:28:35,3516,51,,,,14932.04,0
18076020,20:28:59,20:28:59,3517,52,,,,15054.74,0
18076020,20:29:44,20:29:44,3518,53,,,,15362.08,0
18076020,20:30:12,20:30:12,3519,54,,,,15535.77,0
18076020,20:31:46,20:31:46,3520,55,,,,16084.37,0
18076020,20:32:25,20:32:25,3521,56,,,,16325.55,0
18076020,20:33:55,20:33:55,3522,57,,,,16563.97,0
18076020,20:35:32,20:35:32,3523,58,,,,17020.7,0
18076020,20:36:03,20:36:03,9512,59,,,,17223.58,0
18076020,20:37:00,20:37:00,9515,60,,,,17757.9,
18076020,20:39:19,20:39:19,10586,61,,,,18549.93,0
18076020,20:40:27,20:40:27,8076,62,,,,18911.05,0
18076020,20:41:24,20:41:24,10035,63,,,,19200.84,0
18076020,20:42:27,20:42:27,6597,64,,,,19506.72,0
18076020,20:43:59,20:43:59,6598,65,,,,19999.54,0
18076020,20:44:44,20:44:44,3105,66,,,,20198.28,0
18076020,20:45:31,20:45:31,7834,67,,,,20476.87,0
18076020,20:46:00,20:46:00,9516,68,,,,20687.31,
18076020,20:51:00,20:51:00,9518,69,,1,,20977.64,
18076030,19:50:00,19:50:00,9945,1,,,1,0,
18076030,19:52:33,19:52:33,2608,2,,,,800.54,0
18076030,19:53:31,19:53:31,686,3,,,,1016.7,0
18076030,19:54:13,19:54:13,2609,4,,,,1181.98,0
18076030,19:55:16,19:55:16,3492,5,,,,1465.29,0
18076030,19:56:11,19:56:11,3493,6,,,,1732.1,0
18076030,19:56:53,19:56:53,3494,7,,,,1892.98,0
18076030,19:58:00,19:58:00,3495,8,,,,2165.01,
18076030,19:58:52,19:58:52,648,9,,,,2521.92,0
18076030,19:59:47,19:59:47,2178,10,,,,2899.68,0
18076030,20:00:09,20:00:09,10055,11,,,,3012.66,0
18076030,20:00:36,20:00:36,2180,12,,,,3209.88,0
18076030,20:01:12,20:01:12,2181,13,,,,3442.41,0
18076030,20:01:43,20:01:43,2182,14,,,,3635.36,0
18076030,20:02:30,20:02:30,2183,15,,,,3893.17,0
18076030,20:03:18,20:03:18,2184,16,,,,4197.67,0
18076030,20:03:41,20:03:41,2185,17,,,,4365.02,0
18076030,20:04:03,20:04:03,2186,18,,,,4504.2,0
18076030,20:04:36,20:04:36,3496,19,,,,4727.71,0
18076030,20:05:14,20:05:14,2193,20,,,,5007.59,0
18076030,20:05:47,20:05:47,2194,21,,,,5187.42,0
18076030,20:06:54,20:06:54,3497,22,,,,5553.25,0
18076030,20:07:21,20:07:21,3498,23,,,,5724.91,0
18076030,20:07:45,20:07:45,6985,24,,,,5880.14,0
18076030,20:08:07,20:08:07,3499,25,,,,6042.43,0
18076030,20:09:03,20:09:03,2356,26,,,,6398.02,0
18076030,20:09:40,20:09:40,2357,27,,,,6628.16,0
18076030,20:10:12,20:10:12,2358,28,,,,6856.01,0
18076030,20:11:00,20:11:00,31,29,,,,7185.54,
18076030,20:11:52,20:11:52,32,30,,,,7454.44,0
18076030,20:12:48,20:12:48,33,31,,,,7746.84,0
18076030,20:13:36,20:13:36,34,32,,,,8005.52,0
18076030,20:14:38,20:14:38,35,33,,,,8326.1,0
18076030,20:15:31,20:15:31,9636,34,,,,8607.83,0
18076030,20:16:35,20:16:35,37,35,,,,8951.08,0
18076030,20:17:28,20:17:28,38,36,,,,9243.42,0
18076030,20:18:18,20:18:18,39,37,,,,9518,0
18076030,20:18:48,20:18:48,40,38,,,,9663.35,0
18076030,20:19:30,20:19:30,41,39,,,,9919.95,0
18076030,20:20:00,20:20:00,42,40,,,,10075.56,
18076030,20:20:25,20:20:25,43,41,,,,10264.73,0
18076030,20:21:04,20:21:04,3506,42,,,,10678.45,0
18076030,20:21:38,20:21:38,3508,43,,,,11035.08,0
18076030,20:24:12,20:24:12,3509,44,,,,12563.47,0
18076030,20:25:03,20:25:03,3510,45,,,,13082.18,0
18076030,20:25:37,20:25:37,8414,46,,,,13463.32,0
18076030,20:26:00,20:26:00,3512,47,,,,13700.44,
18076030,20:26:25,20:26:25,3513,48,,,,13964.84,0
18076030,20:27:09,20:27:09,3514,49,,,,14325.31,0
18076030,20:28:01,20:28:01,8595,50,,,,14704.96,0
18076030,20:28:35,20:28:35,3516,51,,,,14932.04,0
18076030,20:28:59,20:28:59,3517,52,,,,15054.74,0
18076030,20:29:44,20:29:44,3518,53,,,,15362.08,0
18076030,20:30:12,20:30:12,3519,54,,,,15535.77,0
18076030,20:31:46,20:31:46,3520,55,,,,16084.37,0
18076030,20:32:25,20:32:25,3521,56,,,,16325.55,0
18076030,20:33:55,20:33:55,3522,57,,,,16563.97,0
18076030,20:35:32,20:35:32,3523,58,,,,17020.7,0
18076030,20:36:03,20:36:03,9512,59,,,,17223.58,0
18076030,20:37:00,20:37:00,9515,60,,,,17757.9,
18076030,20:39:19,20:39:19,10586,61,,,,18549.93,0
18076030,20:40:27,20:40:27,8076,62,,,,18911.05,0
18076030,20:41:24,20:41:24,10035,63,,,,19200.84,0
18076030,20:42:27,20:42:27,6597,64,,,,19506.72,0
18076030,20:43:59,20:43:59,6598,65,,,,19999.54,0
18076030,20:44:44,20:44:44,3105,66,,,,20198.28,0
18076030,20:45:31,20:45:31,7834,67,,,,20476.87,0
18076030,20:46:00,20:46:00,9516,68,,,,20687.31,
18076030,20:51:00,20:51:00,9518,69,,1,,20977.64,
18076040,19:50:00,19:50:00,9945,1,,,1,0,
18076040,19:52:33,19:52:33,2608,2,,,,800.54,0
18076040,19:53:31,19:53:31,686,3,,,,1016.7,0
18076040,19:54:13,19:54:13,2609,4,,,,1181.98,0
18076040,19:55:16,19:55:16,3492,5,,,,1465.29,0
18076040,19:56:11,19:56:11,3493,6,,,,1732.1,0
18076040,19:56:53,19:56:53,3494,7,,,,1892.98,0
18076040,19:58:00,19:58:00,3495,8,,,,2165.01,
18076040,19:58:52,19:58:52,648,9,,,,2521.92,0
18076040,19:59:47,19:59:47,2178,10,,,,2899.68,0
18076040,20:00:09,20:00:09,10055,11,,,,3012.66,0
18076040,20:00:36,20:00:36,2180,12,,,,3209.88,0
18076040,20:01:12,20:01:12,2181,13,,,,3442.41,0
18076040,20:01:43,20:01:43,2182,14,,,,3635.36,0
18076040,20:02:30,20:02:30,2183,15,,,,3893.17,0
18076040,20:03:18,20:03:18,2184,16,,,,4197.67,0
18076040,20:03:41,20:03:41,2185,17,,,,4365.02,0
18076040,20:04:03,20:04:03,2186,18,,,,4504.2,0
18076040,20:04:36,20:04:36,3496,19,,,,4727.71,0
18076040,20:05:14,20:05:14,2193,20,,,,5007.59,0
18076040,20:05:47,20:05:47,2194,21,,,,5187.42,0
18076040,20:06:54,20:06:54,3497,22,,,,5553.25,0
18076040,20:07:21,20:07:21,3498,23,,,,5724.91,0
18076040,20:07:45,20:07:45,6985,24,,,,5880.14,0
18076040,20:08:07,20:08:07,3499,25,,,,6042.43,0
18076040,20:09:03,20:09:03,2356,26,,,,6398.02,0
18076040,20:09:40,20:09:40,2357,27,,,,6628.16,0
18076040,20:10:12,20:10:12,2358,28,,,,6856.01,0
18076040,20:11:00,20:11:00,31,29,,,,7185.54,
18076040,20:11:52,20:11:52,32,30,,,,7454.44,0
18076040,20:12:48,20:12:48,33,31,,,,7746.84,0
18076040,20:13:36,20:13:36,34,32,,,,8005.52,0
18076040,20:14:38,20:14:38,35,33,,,,8326.1,0
18076040,20:15:31,20:15:31,9636,34,,,,8607.83,0
18076040,20:16:35,20:16:35,37,35,,,,8951.08,0
18076040,20:17:28,20:17:28,38,36,,,,9243.42,0
18076040,20:18:18,20:18:18,39,37,,,,9518,0
18076040,20:18:48,20:18:48,40,38,,,,9663.35,0
18076040,20:19:30,20:19:30,41,39,,,,9919.95,0
18076040,20:20:00,20:20:00,42,40,,,,10075.56,
18076040,20:20:25,20:20:25,43,41,,,,10264.73,0
18076040,20:21:04,20:21:04,3506,42,,,,10678.45,0
18076040,20:21:38,20:21:38,3508,43,,,,11035.08,0
18076040,20:24:12,20:24:12,3509,44,,,,12563.47,0
18076040,20:25:03,20:25:03,3510,45,,,,13082.18,0
18076040,20:25:37,20:25:37,8414,46,,,,13463.32,0
18076040,20:26:00,20:26:00,3512,47,,,,13700.44,
18076040,20:26:25,20:26:25,3513,48,,,,13964.84,0
18076040,20:27:09,20:27:09,3514,49,,,,14325.31,0
18076040,20:28:01,20:28:01,8595,50,,,,14704.96,0
18076040,20:28:35,20:28:35,3516,51,,,,14932.04,0
18076040,20:28:59,20:28:59,3517,52,,,,15054.74,0
18076040,20:29:44,20:29:44,3518,53,,,,15362.08,0
18076040,20:30:12,20:30:12,3519,54,,,,15535.77,0
18076040,20:31:46,20:31:46,3520,55,,,,16084.37,0
18076040,20:32:25,20:32:25,3521,56,,,,16325.55,0
18076040,20:33:55,20:33:55,3522,57,,,,16563.97,0
18076040,20:35:32,20:35:32,3523,58,,,,17020.7,0
18076040,20:36:03,20:36:03,9512,59,,,,17223.58,0
18076040,20:37:00,20:37:00,9515,60,,,,17757.9,
18076040,20:39:19,20:39:19,10586,61,,,,18549.93,0
18076040,20:40:27,20:40:27,8076,62,,,,18911.05,0
18076040,20:41:24,20:41:24,10035,63,,,,19200.84,0
18076040,20:42:27,20:42:27,6597,64,,,,19506.72,0
18076040,20:43:59,20:43:59,6598,65,,,,19999.54,0
18076040,20:44:44,20:44:44,3105,66,,,,20198.28,0
18076040,20:45:31,20:45:31,7834,67,,,,20476.87,0
18076040,20:46:00,20:46:00,9516,68,,,,20687.31,
18076040,20:51:00,20:51:00,9518,69,,1,,20977.64,
18076050,19:50:00,19:50:00,9945,1,,,1,0,
18076050,19:52:33,19:52:33,2608,2,,,,800.54,0
18076050,19:53:31,19:53:31,686,3,,,,1016.7,0
18076050,19:54:13,19:54:13,2609,4,,,,1181.98,0
18076050,19:55:16,19:55:16,3492,5,,,,1465.29,0
18076050,19:56:11,19:56:11,3493,6,,,,1732.1,0
18076050,19:56:53,19:56:53,3494,7,,,,1892.98,0
18076050,19:58:00,19:58:00,3495,8,,,,2165.01,
18076050,19:58:52,19:58:52,648,9,,,,2521.92,0
18076050,19:59:47,19:59:47,2178,10,,,,2899.68,0
18076050,20:00:09,20:00:09,10055,11,,,,3012.66,0
18076050,20:00:36,20:00:36,2180,12,,,,3209.88,0
18076050,20:01:12,20:01:12,2181,13,,,,3442.41,0
18076050,20:01:43,20:01:43,2182,14,,,,3635.36,0
18076050,20:02:30,20:02:30,2183,15,,,,3893.17,0
18076050,20:03:18,20:03:18,2184,16,,,,4197.67,0
18076050,20:03:41,20:03:41,2185,17,,,,4365.02,0
18076050,20:04:03,20:04:03,2186,18,,,,4504.2,0
18076050,20:04:36,20:04:36,3496,19,,,,4727.71,0
18076050,20:05:14,20:05:14,2193,20,,,,5007.59,0
18076050,20:05:47,20:05:47,2194,21,,,,5187.42,0
18076050,20:06:54,20:06:54,3497,22,,,,5553.25,0
18076050,20:07:21,20:07:21,3498,23,,,,5724.91,0
18076050,20:07:45,20:07:45,6985,24,,,,5880.14,0
18076050,20:08:07,20:08:07,3499,25,,,,6042.43,0
18076050,20:09:03,20:09:03,2356,26,,,,6398.02,0
18076050,20:09:40,20:09:40,2357,27,,,,6628.16,0
18076050,20:10:12,20:10:12,2358,28,,,,6856.01,0
18076050,20:11:00,20:11:00,31,29,,,,7185.54,
18076050,20:11:52,20:11:52,32,30,,,,7454.44,0
18076050,20:12:48,20:12:48,33,31,,,,7746.84,0
18076050,20:13:36,20:13:36,34,32,,,,8005.52,0
18076050,20:14:38,20:14:38,35,33,,,,8326.1,0
18076050,20:15:31,20:15:31,9636,34,,,,8607.83,0
18076050,20:16:35,20:16:35,37,35,,,,8951.08,0
18076050,20:17:28,20:17:28,38,36,,,,9243.42,0
18076050,20:18:18,20:18:18,39,37,,,,9518,0
18076050,20:18:48,20:18:48,40,38,,,,9663.35,0
18076050,20:19:30,20:19:30,41,39,,,,9919.95,0
18076050,20:20:00,20:20:00,42,40,,,,10075.56,
18076050,20:20:25,20:20:25,43,41,,,,10264.73,0
18076050,20:21:04,20:21:04,3506,42,,,,10678.45,0
18076050,20:21:38,20:21:38,3508,43,,,,11035.08,0
18076050,20:24:12,20:24:12,3509,44,,,,12563.47,0
18076050,20:25:03,20:25:03,3510,45,,,,13082.18,0
18076050,20:25:37,20:25:37,8414,46,,,,13463.32,0
18076050,20:26:00,20:26:00,3512,47,,,,13700.44,
18076050,20:26:25,20:26:25,3513,48,,,,13964.84,0
18076050,20:27:09,20:27:09,3514,49,,,,14325.31,0
18076050,20:28:01,20:28:01,8595,50,,,,14704.96,0
18076050,20:28:35,20:28:35,3516,51,,,,14932.04,0
18076050,20:28:59,20:28:59,3517,52,,,,15054.74,0
18076050,20:29:44,20:29:44,3518,53,,,,15362.08,0
18076050,20:30:12,20:30:12,3519,54,,,,15535.77,0
18076050,20:31:46,20:31:46,3520,55,,,,16084.37,0
18076050,20:32:25,20:32:25,3521,56,,,,16325.55,0
18076050,20:33:55,20:33:55,3522,57,,,,16563.97,0
18076050,20:35:32,20:35:32,3523,58,,,,17020.7,0
18076050,20:36:03,20:36:03,9512,59,,,,17223.58,0
18076050,20:37:00,20:37:00,9515,60,,,,17757.9,
18076050,20:39:19,20:39:19,10586,61,,,,18549.93,0
18076050,20:40:27,20:40:27,8076,62,,,,18911.05,0
18076050,20:41:24,20:41:24,10035,63,,,,19200.84,0
18076050,20:42:27,20:42:27,6597,64,,,,19506.72,0
18076050,20:43:59,20:43:59,6598,65,,,,19999.54,0
18076050,20:44:44,20:44:44,3105,66,,,,20198.28,0
18076050,20:45:31,20:45:31,7834,67,,,,20476.87,0
18076050,20:46:00,20:46:00,9516,68,,,,20687.31,
18076050,20:51:00,20:51:00,9518,69,,1,,20977.64,
18076060,19:50:00,19:50:00,9945,1,,,1,0,
18076060,19:52:33,19:52:33,2608,2,,,,800.54,0
18076060,19:53:31,19:53:31,686,3,,,,1016.7,0
18076060,19:54:13,19:54:13,2609,4,,,,1181.98,0
18076060,19:55:16,19:55:16,3492,5,,,,1465.29,0
18076060,19:56:11,19:56:11,3493,6,,,,1732.1,0
18076060,19:56:53,19:56:53,3494,7,,,,1892.98,0
18076060,19:58:00,19:58:00,3495,8,,,,2165.01,
18076060,19:58:52,19:58:52,648,9,,,,2521.92,0
18076060,19:59:47,19:59:47,2178,10,,,,2899.68,0
18076060,20:00:09,20:00:09,10055,11,,,,3012.66,0
18076060,20:00:36,20:00:36,2180,12,,,,3209.88,0
18076060,20:01:12,20:01:12,2181,13,,,,3442.41,0
18076060,20:01:43,20:01:43,2182,14,,,,3635.36,0
18076060,20:02:30,20:02:30,2183,15,,,,3893.17,0
18076060,20:03:18,20:03:18,2184,16,,,,4197.67,0
18076060,20:03:41,20:03:41,2185,17,,,,4365.02,0
18076060,20:04:03,20:04:03,2186,18,,,,4504.2,0
18076060,20:04:36,20:04:36,3496,19,,,,4727.71,0
18076060,20:05:14,20:05:14,2193,20,,,,5007.59,0
18076060,20:05:47,20:05:47,2194,21,,,,5187.42,0
18076060,20:06:54,20:06:54,3497,22,,,,5553.25,0
18076060,20:07:21,20:07:21,3498,23,,,,5724.91,0
18076060,20:07:45,20:07:45,6985,24,,,,5880.14,0
18076060,20:08:07,20:08:07,3499,25,,,,6042.43,0
18076060,20:09:03,20:09:03,2356,26,,,,6398.02,0
18076060,20:09:40,20:09:40,2357,27,,,,6628.16,0
18076060,20:10:12,20:10:12,2358,28,,,,6856.01,0
18076060,20:11:00,20:11:00,31,29,,,,7185.54,
18076060,20:11:52,20:11:52,32,30,,,,7454.44,0
18076060,20:12:48,20:12:48,33,31,,,,7746.84,0
18076060,20:13:36,20:13:36,34,32,,,,8005.52,0
18076060,20:14:38,20:14:38,35,33,,,,8326.1,0
18076060,20:15:31,20:15:31,9636,34,,,,8607.83,0
18076060,20:16:35,20:16:35,37,35,,,,8951.08,0
18076060,20:17:28,20:17:28,38,36,,,,9243.42,0
18076060,20:18:18,20:18:18,39,37,,,,9518,0
18076060,20:18:48,20:18:48,40,38,,,,9663.35,0
18076060,20:19:30,20:19:30,41,39,,,,9919.95,0
18076060,20:20:00,20:20:00,42,40,,,,10075.56,
18076060,20:20:25,20:20:25,43,41,,,,10264.73,0
18076060,20:21:04,20:21:04,3506,42,,,,10678.45,0
18076060,20:21:38,20:21:38,3508,43,,,,11035.08,0
18076060,20:24:12,20:24:12,3509,44,,,,12563.47,0
18076060,20:25:03,20:25:03,3510,45,,,,13082.18,0
18076060,20:25:37,20:25:37,8414,46,,,,13463.32,0
18076060,20:26:00,20:26:00,3512,47,,,,13700.44,
18076060,20:26:25,20:26:25,3513,48,,,,13964.84,0
18076060,20:27:09,20:27:09,3514,49,,,,14325.31,0
18076060,20:28:01,20:28:01,8595,50,,,,14704.96,0
18076060,20:28:35,20:28:35,3516,51,,,,14932.04,0
18076060,20:28:59,20:28:59,3517,52,,,,15054.74,0
18076060,20:29:44,20:29:44,3518,53,,,,15362.08,0
18076060,20:30:12,20:30:12,3519,54,,,,15535.77,0
18076060,20:31:46,20:31:46,3520,55,,,,16084.37,0
18076060,20:32:25,20:32:25,3521,56,,,,16325.55,0
18076060,20:33:55,20:33:55,3522,57,,,,16563.97,0
18076060,20:35:32,20:35:32,3523,58,,,,17020.7,0
18076060,20:36:03,20:36:03,9512,59,,,,17223.58,0
18076060,20:37:00,20:37:00,9515,60,,,,17757.9,
18076060,20:39:19,20:39:19,10586,61,,,,18549.93,0
18076060,20:40:27,20:40:27,8076,62,,,,18911.05,0
18076060,20:41:24,20:41:24,10035,63,,,,19200.84,0
18076060,20:42:27,20:42:27,6597,64,,,,19506.72,0
18076060,20:43:59,20:43:59,6598,65,,,,19999.54,0
18076060,20:44:44,20:44:44,3105,66,,,,20198.28,0
18076060,20:45:31,20:45:31,7834,67,,,,20476.87,0
18076060,20:46:00,20:46:00,9516,68,,,,20687.31,
18076060,20:51:00,20:51:00,9518,69,,1,,20977.64,
18076080,19:50:00,19:50:00,9945,1,,,1,0,
18076080,19:52:33,19:52:33,2608,2,,,,800.54,0
18076080,19:53:31,19:53:31,686,3,,,,1016.7,0
18076080,19:54:13,19:54:13,2609,4,,,,1181.98,0
18076080,19:55:16,19:55:16,3492,5,,,,1465.29,0
18076080,19:56:11,19:56:11,3493,6,,,,1732.1,0
18076080,19:56:53,19:56:53,3494,7,,,,1892.98,0
18076080,19:58:00,19:58:00,3495,8,,,,2165.01,
18076080,19:58:52,19:58:52,648,9,,,,2521.92,0
18076080,19:59:47,19:59:47,2178,10,,,,2899.68,0
18076080,20:00:09,20:00:09,10055,11,,,,3012.66,0
18076080,20:00:36,20:00:36,2180,12,,,,3209.88,0
18076080,20:01:12,20:01:12,2181,13,,,,3442.41,0
18076080,20:01:43,20:01:43,2182,14,,,,3635.36,0
18076080,20:02:30,20:02:30,2183,15,,,,3893.17,0
18076080,20:03:18,20:03:18,2184,16,,,,4197.67,0
18076080,20:03:41,20:03:41,2185,17,,,,4365.02,0
18076080,20:04:03,20:04:03,2186,18,,,,4504.2,0
18076080,20:04:36,20:04:36,3496,19,,,,4727.71,0
18076080,20:05:14,20:05:14,2193,20,,,,5007.59,0
18076080,20:05:47,20:05:47,2194,21,,,,5187.42,0
18076080,20:06:54,20:06:54,3497,22,,,,5553.25,0
18076080,20:07:21,20:07:21,3498,23,,,,5724.91,0
18076080,20:07:45,20:07:45,6985,24,,,,5880.14,0
18076080,20:08:07,20:08:07,3499,25,,,,6042.43,0
18076080,20:09:03,20:09:03,2356,26,,,,6398.02,0
18076080,20:09:40,20:09:40,2357,27,,,,6628.16,0
18076080,20:10:12,20:10:12,2358,28,,,,6856.01,0
18076080,20:11:00,20:11:00,31,29,,,,7185.54,
18076080,20:11:52,20:11:52,32,30,,,,7454.44,0
18076080,20:12:48,20:12:48,33,31,,,,7746.84,0
18076080,20:13:36,20:13:36,34,32,,,,8005.52,0
18076080,20:14:38,20:14:38,35,33,,,,8326.1,0
18076080,20:15:31,20:15:31,9636,34,,,,8607.83,0
18076080,20:16:35,20:16:35,37,35,,,,8951.08,0
18076080,20:17:28,20:17:28,38,36,,,,9243.42,0
18076080,20:18:18,20:18:18,39,37,,,,9518,0
18076080,20:18:48,20:18:48,40,38,,,,9663.35,0
18076080,20:19:30,20:19:30,41,39,,,,9919.95,0
18076080,20:20:00,20:20:00,42,40,,,,10075.56,
18076080,20:20:25,20:20:25,43,41,,,,10264.73,0
18076080,20:21:04,20:21:04,3506,42,,,,10678.45,0
18076080,20:21:38,20:21:38,3508,43,,,,11035.08,0
18076080,20:24:12,20:24:12,3509,44,,,,12563.47,0
18076080,20:25:03,20:25:03,3510,45,,,,13082.18,0
18076080,20:25:37,20:25:37,8414,46,,,,13463.32,0
18076080,20:26:00,20:26:00,3512,47,,,,13700.44,
18076080,20:26:25,20:26:25,3513,48,,,,13964.84,0
18076080,20:27:09,20:27:09,3514,49,,,,14325.31,0
18076080,20:28:01,20:28:01,8595,50,,,,14704.96,0
18076080,20:28:35,20:28:35,3516,51,,,,14932.04,0
18076080,20:28:59,20:28:59,3517,52,,,,15054.74,0
18076080,20:29:44,20:29:44,3518,53,,,,15362.08,0
18076080,20:30:12,20:30:12,3519,54,,,,15535.77,0
18076080,20:31:46,20:31:46,3520,55,,,,16084.37,0
18076080,20:32:25,20:32:25,3521,56,,,,16325.55,0
18076080,20:33:55,20:33:55,3522,57,,,,16563.97,0
18076080,20:35:32,20:35:32,3523,58,,,,17020.7,0
18076080,20:36:03,20:36:03,9512,59,,,,17223.58,0
18076080,20:37:00,20:37:00,9515,60,,,,17757.9,
18076080,20:39:19,20:39:19,10586,61,,,,18549.93,0
18076080,20:40:27,20:40:27,8076,62,,,,18911.05,0
18076080,20:41:24,20:41:24,10035,63,,,,19200.84,0
18076080,20:42:27,20:42:27,6597,64,,,,19506.72,0
18076080,20:43:59,20:43:59,6598,65,,,,19999.54,0
18076080,20:44:44,20:44:44,3105,66,,,,20198.28,0
18076080,20:45:31,20:45:31,7834,67,,,,20476.87,0
18076080,20:46:00,20:46:00,9516,68,,,,20687.31,
18076080,20:51:00,20:51:00,9518,69,,1,,20977.64,
18076090,19:50:00,19:50:00,9945,1,,,1,0,
18076090,19:52:33,19:52:33,2608,2,,,,800.54,0
18076090,19:53:31,19:53:31,686,3,,,,1016.7,0
18076090,19:54:13,19:54:13,2609,4,,,,1181.98,0
18076090,19:55:16,19:55:16,3492,5,,,,1465.29,0
18076090,19:56:11,19:56:11,3493,6,,,,1732.1,0
18076090,19:56:53,19:56:53,3494,7,,,,1892.98,0
18076090,19:58:00,19:58:00,3495,8,,,,2165.01,
18076090,19:58:52,19:58:52,648,9,,,,2521.92,0
18076090,19:59:47,19:59:47,2178,10,,,,2899.68,0
18076090,20:00:09,20:00:09,10055,11,,,,3012.66,0
18076090,20:00:36,20:00:36,2180,12,,,,3209.88,0
18076090,20:01:12,20:01:12,2181,13,,,,3442.41,0
18076090,20:01:43,20:01:43,2182,14,,,,3635.36,0
18076090,20:02:30,20:02:30,2183,15,,,,3893.17,0
18076090,20:03:18,20:03:18,2184,16,,,,4197.67,0
18076090,20:03:41,20:03:41,2185,17,,,,4365.02,0
18076090,20:04:03,20:04:03,2186,18,,,,4504.2,0
18076090,20:04:36,20:04:36,3496,19,,,,4727.71,0
18076090,20:05:14,20:05:14,2193,20,,,,5007.59,0
18076090,20:05:47,20:05:47,2194,21,,,,5187.42,0
18076090,20:06:54,20:06:54,3497,22,,,,5553.25,0
18076090,20:07:21,20:07:21,3498,23,,,,5724.91,0
18076090,20:07:45,20:07:45,6985,24,,,,5880.14,0
18076090,20:08:07,20:08:07,3499,25,,,,6042.43,0
18076090,20:09:03,20:09:03,2356,26,,,,6398.02,0
18076090,20:09:40,20:09:40,2357,27,,,,6628.16,0
18076090,20:10:12,20:10:12,2358,28,,,,6856.01,0
18076090,20:11:00,20:11:00,31,29,,,,7185.54,
18076090,20:11:52,20:11:52,32,30,,,,7454.44,0
18076090,20:12:48,20:12:48,33,31,,,,7746.84,0
18076090,20:13:36,20:13:36,34,32,,,,8005.52,0
18076090,20:14:38,20:14:38,35,33,,,,8326.1,0
18076090,20:15:31,20:15:31,9636,34,,,,8607.83,0
18076090,20:16:35,20:16:35,37,35,,,,8951.08,0
18076090,20:17:28,20:17:28,38,36,,,,9243.42,0
18076090,20:18:18,20:18:18,39,37,,,,9518,0
18076090,20:18:48,20:18:48,40,38,,,,9663.35,0
18076090,20:19:30,20:19:30,41,39,,,,9919.95,0
18076090,20:20:00,20:20:00,42,40,,,,10075.56,
18076090,20:20:25,20:20:25,43,41,,,,10264.73,0
18076090,20:21:04,20:21:04,3506,42,,,,10678.45,0
18076090,20:21:38,20:21:38,3508,43,,,,11035.08,0
18076090,20:24:12,20:24:12,3509,44,,,,12563.47,0
18076090,20:25:03,20:25:03,3510,45,,,,13082.18,0
18076090,20:25:37,20:25:37,8414,46,,,,13463.32,0
18076090,20:26:00,20:26:00,3512,47,,,,13700.44,
18076090,20:26:25,20:26:25,3513,48,,,,13964.84,0
18076090,20:27:09,20:27:09,3514,49,,,,14325.31,0
18076090,20:28:01,20:28:01,8595,50,,,,14704.96,0
18076090,20:28:35,20:28:35,3516,51,,,,14932.04,0
18076090,20:28:59,20:28:59,3517,52,,,,15054.74,0
18076090,20:29:44,20:29:44,3518,53,,,,15362.08,0
18076090,20:30:12,20:30:12,3519,54,,,,15535.77,0
18076090,20:31:46,20:31:46,3520,55,,,,16084.37,0
18076090,20:32:25,20:32:25,3521,56,,,,16325.55,0
18076090,20:33:55,20:33:55,3522,57,,,,16563.97,0
18076090,20:35:32,20:35:32,3523,58,,,,17020.7,0
18076090,20:36:03,20:36:03,9512,59,,,,17223.58,0
18076090,20:37:00,20:37:00,9515,60,,,,17757.9,
18076090,20:39:19,20:39:19,10586,61,,,,18549.93,0
18076090,20:40:27,20:40:27,8076,62,,,,18911.05,0
18076090,20:41:24,20:41:24,10035,63,,,,19200.84,0
18076090,20:42:27,20:42:27,6597,64,,,,19506.72,0
18076090,20:43:59,20:43:59,6598,65,,,,19999.54,0
18076090,20:44:44,20:44:44,3105,66,,,,20198.28,0
18076090,20:45:31,20:45:31,7834,67,,,,20476.87,0
18076090,20:46:00,20:46:00,9516,68,,,,20687.31,
18076090,20:51:00,20:51:00,9518,69,,1,,20977.64,
18076120,19:50:00,19:50:00,9945,1,,,1,0,
18076120,19:52:33,19:52:33,2608,2,,,,800.54,0
18076120,19:53:31,19:53:31,686,3,,,,1016.7,0
18076120,19:54:13,19:54:13,2609,4,,,,1181.98,0
18076120,19:55:16,19:55:16,3492,5,,,,1465.29,0
18076120,19:56:11,19:56:11,3493,6,,,,1732.1,0
18076120,19:56:53,19:56:53,3494,7,,,,1892.98,0
18076120,19:58:00,19:58:00,3495,8,,,,2165.01,
18076120,19:58:52,19:58:52,648,9,,,,2521.92,0
18076120,19:59:47,19:59:47,2178,10,,,,2899.68,0
18076120,20:00:09,20:00:09,10055,11,,,,3012.66,0
18076120,20:00:36,20:00:36,2180,12,,,,3209.88,0
18076120,20:01:12,20:01:12,2181,13,,,,3442.41,0
18076120,20:01:43,20:01:43,2182,14,,,,3635.36,0
18076120,20:02:30,20:02:30,2183,15,,,,3893.17,0
18076120,20:03:18,20:03:18,2184,16,,,,4197.67,0
18076120,20:03:41,20:03:41,2185,17,,,,4365.02,0
18076120,20:04:03,20:04:03,2186,18,,,,4504.2,0
18076120,20:04:36,20:04:36,3496,19,,,,4727.71,0
18076120,20:05:14,20:05:14,2193,20,,,,5007.59,0
18076120,20:05:47,20:05:47,2194,21,,,,5187.42,0
18076120,20:06:54,20:06:54,3497,22,,,,5553.25,0
18076120,20:07:21,20:07:21,3498,23,,,,5724.91,0
18076120,20:07:45,20:07:45,6985,24,,,,5880.14,0
18076120,20:08:07,20:08:07,3499,25,,,,6042.43,0
18076120,20:09:03,20:09:03,2356,26,,,,6398.02,0
18076120,20:09:40,20:09:40,2357,27,,,,6628.16,0
18076120,20:10:12,20:10:12,2358,28,,,,6856.01,0
18076120,20:11:00,20:11:00,31,29,,,,7185.54,
18076120,20:11:52,20:11:52,32,30,,,,7454.44,0
18076120,20:12:48,20:12:48,33,31,,,,7746.84,0
18076120,20:13:36,20:13:36,34,32,,,,8005.52,0
18076120,20:14:38,20:14:38,35,33,,,,8326.1,0
18076120,20:15:31,20:15:31,9636,34,,,,8607.83,0
18076120,20:16:35,20:16:35,37,35,,,,8951.08,0
18076120,20:17:28,20:17:28,38,36,,,,9243.42,0
18076120,20:18:18,20:18:18,39,37,,,,9518,0
18076120,20:18:48,20:18:48,40,38,,,,9663.35,0
18076120,20:19:30,20:19:30,41,39,,,,9919.95,0
18076120,20:20:00,20:20:00,42,40,,,,10075.56,
18076120,20:20:25,20:20:25,43,41,,,,10264.73,0
18076120,20:21:04,20:21:04,3506,42,,,,10678.45,0
18076120,20:21:38,20:21:38,3508,43,,,,11035.08,0
18076120,20:24:12,20:24:12,3509,44,,,,12563.47,0
18076120,20:25:03,20:25:03,3510,45,,,,13082.18,0
18076120,20:25:37,20:25:37,8414,46,,,,13463.32,0
18076120,20:26:00,20:26:00,3512,47,,,,13700.44,
18076120,20:26:25,20:26:25,3513,48,,,,13964.84,0
18076120,20:27:09,20:27:09,3514,49,,,,14325.31,0
18076120,20:28:01,20:28:01,8595,50,,,,14704.96,0
18076120,20:28:35,20:28:35,3516,51,,,,14932.04,0
18076120,20:28:59,20:28:59,3517,52,,,,15054.74,0
18076120,20:29:44,20:29:44,3518,53,,,,15362.08,0
18076120,20:30:12,20:30:12,3519,54,,,,15535.77,0
18076120,20:31:46,20:31:46,3520,55,,,,16084.37,0
18076120,20:32:25,20:32:25,3521,56,,,,16325.55,0
18076120,20:33:55,20:33:55,3522,57,,,,16563.97,0
18076120,20:35:32,20:35:32,3523,58,,,,17020.7,0
18076120,20:36:03,20:36:03,9512,59,,,,17223.58,0
18076120,20:37:00,20:37:00,9515,60,,,,17757.9,
18076120,20:39:19,20:39:19,10586,61,,,,18549.93,0
18076120,20:40:27,20:40:27,8076,62,,,,18911.05,0
18076120,20:41:24,20:41:24,10035,63,,,,19200.84,0
18076120,20:42:27,20:42:27,6597,64,,,,19506.72,0
18076120,20:43:59,20:43:59,6598,65,,,,19999.54,0
18076120,20:44:44,20:44:44,3105,66,,,,20198.28,0
18076120,20:45:31,20:45:31,7834,67,,,,20476.87,0
18076120,20:46:00,20:46:00,9516,68,,,,20687.31,
18076120,20:51:00,20:51:00,9518,69,,1,,20977.64,
18076130,19:50:00,19:50:00,9945,1,,,1,0,
18076130,19:52:33,19:52:33,2608,2,,,,800.54,0
18076130,19:53:31,19:53:31,686,3,,,,1016.7,0
18076130,19:54:13,19:54:13,2609,4,,,,1181.98,0
18076130,19:55:16,19:55:16,3492,5,,,,1465.29,0
18076130,19:56:11,19:56:11,3493,6,,,,1732.1,0
18076130,19:56:53,19:56:53,3494,7,,,,1892.98,0
18076130,19:58:00,19:58:00,3495,8,,,,2165.01,
18076130,19:58:52,19:58:52,648,9,,,,2521.92,0
18076130,19:59:47,19:59:47,2178,10,,,,2899.68,0
18076130,20:00:09,20:00:09,10055,11,,,,3012.66,0
18076130,20:00:36,20:00:36,2180,12,,,,3209.88,0
18076130,20:01:12,20:01:12,2181,13,,,,3442.41,0
18076130,20:01:43,20:01:43,2182,14,,,,3635.36,0
18076130,20:02:30,20:02:30,2183,15,,,,3893.17,0
18076130,20:03:18,20:03:18,2184,16,,,,4197.67,0
18076130,20:03:41,20:03:41,2185,17,,,,4365.02,0
18076130,20:04:03,20:04:03,2186,18,,,,4504.2,0
18076130,20:04:36,20:04:36,3496,19,,,,4727.71,0
18076130,20:05:14,20:05:14,2193,20,,,,5007.59,0
18076130,20:05:47,20:05:47,2194,21,,,,5187.42,0
18076130,20:06:54,20:06:54,3497,22,,,,5553.25,0
18076130,20:07:21,20:07:21,3498,23,,,,5724.91,0
18076130,20:07:45,20:07:45,6985,24,,,,5880.14,0
18076130,20:08:07,20:08:07,3499,25,,,,6042.43,0
18076130,20:09:03,20:09:03,2356,26,,,,6398.02,0
18076130,20:09:40,20:09:40,2357,27,,,,6628.16,0
18076130,20:10:12,20:10:12,2358,28,,,,6856.01,0
18076130,20:11:00,20:11:00,31,29,,,,7185.54,
18076130,20:11:52,20:11:52,32,30,,,,7454.44,0
18076130,20:12:48,20:12:48,33,31,,,,7746.84,0
18076130,20:13:36,20:13:36,34,32,,,,8005.52,0
18076130,20:14:38,20:14:38,35,33,,,,8326.1,0
18076130,20:15:31,20:15:31,9636,34,,,,8607.83,0
18076130,20:16:35,20:16:35,37,35,,,,8951.08,0
18076130,20:17:28,20:17:28,38,36,,,,9243.42,0
18076130,20:18:18,20:18:18,39,37,,,,9518,0
18076130,20:18:48,20:18:48,40,38,,,,9663.35,0
18076130,20:19:30,20:19:30,41,39,,,,9919.95,0
18076130,20:20:00,20:20:00,42,40,,,,10075.56,
18076130,20:20:25,20:20:25,43,41,,,,10264.73,0
18076130,20:21:04,20:21:04,3506,42,,,,10678.45,0
18076130,20:21:38,20:21:38,3508,43,,,,11035.08,0
18076130,20:24:12,20:24:12,3509,44,,,,12563.47,0
18076130,20:25:03,20:25:03,3510,45,,,,13082.18,0
18076130,20:25:37,20:25:37,8414,46,,,,13463.32,0
18076130,20:26:00,20:26:00,3512,47,,,,13700.44,
18076130,20:26:25,20:26:25,3513,48,,,,13964.84,0
18076130,20:27:09,20:27:09,3514,49,,,,14325.31,0
18076130,20:28:01,20:28:01,8595,50,,,,14704.96,0
18076130,20:28:35,20:28:35,3516,51,,,,14932.04,0
18076130,20:28:59,20:28:59,3517,52,,,,15054.74,0
18076130,20:29:44,20:29:44,3518,53,,,,15362.08,0
18076130,20:30:12,20:30:12,3519,54,,,,15535.77,0
18076130,20:31:46,20:31:46,3520,55,,,,16084.37,0
18076130,20:32:25,20:32:25,3521,56,,,,16325.55,0
18076130,20:33:55,20:33:55,3522,57,,,,16563.97,0
18076130,20:35:32,20:35:32,3523,58,,,,17020.7,0
18076130,20:36:03,20:36:03,9512,59,,,,17223.58,0
18076130,20:37:00,20:37:00,9515,60,,,,17757.9,
18076130,20:39:19,20:39:19,10586,61,,,,18549.93,0
18076130,20:40:27,20:40:27,8076,62,,,,18911.05,0
18076130,20:41:24,20:41:24,10035,63,,,,19200.84,0
18076130,20:42:27,20:42:27,6597,64,,,,19506.72,0
18076130,20:43:59,20:43:59,6598,65,,,,19999.54,0
18076130,20:44:44,20:44:44,3105,66,,,,20198.28,0
18076130,20:45:31,20:45:31,7834,67,,,,20476.87,0
18076130,20:46:00,20:46:00,9516,68,,,,20687.31,
18076130,20:51:00,20:51:00,9518,69,,1,,20977.64,
18093020,23:20:00,23:20:00,9945,1,,,1,0,
18093020,23:22:33,23:22:33,2608,2,,,,800.54,0
18093020,23:23:31,23:23:31,686,3,,,,1016.7,0
18093020,23:24:13,23:24:13,2609,4,,,,1181.98,0
18093020,23:25:16,23:25:16,3492,5,,,,1465.29,0
18093020,23:26:11,23:26:11,3493,6,,,,1732.1,0
18093020,23:26:53,23:26:53,3494,7,,,,1892.98,0
18093020,23:28:00,23:28:00,3495,8,,,,2165.01,
18093020,23:28:40,23:28:40,648,9,,,,2521.92,0
18093020,23:29:22,23:29:22,2178,10,,,,2899.68,0
18093020,23:29:39,23:29:39,10055,11,,,,3012.66,0
18093020,23:30:00,23:30:00,2180,12,,,,3209.88,0
18093020,23:30:28,23:30:28,2181,13,,,,3442.41,0
18093020,23:30:52,23:30:52,2182,14,,,,3635.36,0
18093020,23:31:28,23:31:28,2183,15,,,,3893.17,0
18093020,23:32:04,23:32:04,2184,16,,,,4197.67,0
18093020,23:32:22,23:32:22,2185,17,,,,4365.02,0
18093020,23:32:39,23:32:39,2186,18,,,,4504.2,0
18093020,23:33:04,23:33:04,3496,19,,,,4727.71,0
18093020,23:33:34,23:33:34,2193,20,,,,5007.59,0
18093020,23:33:59,23:33:59,2194,21,,,,5187.42,0
18093020,23:34:51,23:34:51,3497,22,,,,5553.25,0
18093020,23:35:12,23:35:12,3498,23,,,,5724.91,0
18093020,23:35:30,23:35:30,6985,24,,,,5880.14,0
18093020,23:35:47,23:35:47,3499,25,,,,6042.43,0
18093020,23:36:30,23:36:30,2356,26,,,,6398.02,0
18093020,23:36:58,23:36:58,2357,27,,,,6628.16,0
18093020,23:37:23,23:37:23,2358,28,,,,6856.01,0
18093020,23:38:00,23:38:00,31,29,,,,7185.54,
18093020,23:38:35,23:38:35,32,30,,,,7454.44,0
18093020,23:39:12,23:39:12,33,31,,,,7746.84,0
18093020,23:39:44,23:39:44,34,32,,,,8005.52,0
18093020,23:40:25,23:40:25,35,33,,,,8326.1,0
18093020,23:41:00,23:41:00,9636,34,,,,8607.83,0
18093020,23:41:43,23:41:43,37,35,,,,8951.08,0
18093020,23:42:18,23:42:18,38,36,,,,9243.42,0
18093020,23:42:52,23:42:52,39,37,,,,9518,0
18093020,23:43:12,23:43:12,40,38,,,,9663.35,0
18093020,23:43:40,23:43:40,41,39,,,,9919.95,0
18093020,23:44:00,23:44:00,42,40,,,,10075.56,
18093020,23:44:21,23:44:21,43,41,,,,10264.73,0
18093020,23:44:53,23:44:53,3506,42,,,,10678.45,0
18093020,23:45:21,23:45:21,3508,43,,,,11035.08,0
18093020,23:47:30,23:47:30,3509,44,,,,12563.47,0
18093020,23:48:13,23:48:13,3510,45,,,,13082.18,0
18093020,23:48:41,23:48:41,8414,46,,,,13463.32,0
18093020,23:49:00,23:49:00,3512,47,,,,13700.44,
18093020,23:49:25,23:49:25,3513,48,,,,13964.84,0
18093020,23:50:09,23:50:09,3514,49,,,,14325.31,0
18093020,23:51:01,23:51:01,8595,50,,,,14704.96,0
18093020,23:51:35,23:51:35,3516,51,,,,14932.04,0
18093020,23:51:59,23:51:59,3517,52,,,,15054.74,0
18093020,23:52:44,23:52:44,3518,53,,,,15362.08,0
18093020,23:53:12,23:53:12,3519,54,,,,15535.77,0
18093020,23:54:46,23:54:46,3520,55,,,,16084.37,0
18093020,23:55:25,23:55:25,3521,56,,,,16325.55,0
18093020,23:56:55,23:56:55,3522,57,,,,16563.97,0
18093020,23:58:32,23:58:32,3523,58,,,,17020.7,0
18093020,23:59:03,23:59:03,9512,59,,,,17223.58,0
18093020,24:00:00,24:00:00,9515,60,,,,17757.9,
18093020,24:01:48,24:01:48,10586,61,,,,18549.93,0
18093020,24:02:41,24:02:41,8076,62,,,,18911.05,0
18093020,24:03:25,24:03:25,10035,63,,,,19200.84,0
18093020,24:04:14,24:04:14,6597,64,,,,19506.72,0
18093020,24:05:26,24:05:26,6598,65,,,,19999.54,0
18093020,24:06:01,24:06:01,3105,66,,,,20198.28,0
18093020,24:06:37,24:06:37,7834,67,,,,20476.87,0
18093020,24:07:00,24:07:00,9516,68,,,,20687.31,
18093020,24:12:00,24:12:00,9518,69,,1,,20977.64,
18093030,23:20:00,23:20:00,9945,1,,,1,0,
18093030,23:22:33,23:22:33,2608,2,,,,800.54,0
18093030,23:23:31,23:23:31,686,3,,,,1016.7,0
18093030,23:24:13,23:24:13,2609,4,,,,1181.98,0
18093030,23:25:16,23:25:16,3492,5,,,,1465.29,0
18093030,23:26:11,23:26:11,3493,6,,,,1732.1,0
18093030,23:26:53,23:26:53,3494,7,,,,1892.98,0
18093030,23:28:00,23:28:00,3495,8,,,,2165.01,
18093030,23:28:40,23:28:40,648,9,,,,2521.92,0
18093030,23:29:22,23:29:22,2178,10,,,,2899.68,0
18093030,23:29:39,23:29:39,10055,11,,,,3012.66,0
18093030,23:30:00,23:30:00,2180,12,,,,3209.88,0
18093030,23:30:28,23:30:28,2181,13,,,,3442.41,0
18093030,23:30:52,23:30:52,2182,14,,,,3635.36,0
18093030,23:31:28,23:31:28,2183,15,,,,3893.17,0
18093030,23:32:04,23:32:04,2184,16,,,,4197.67,0
18093030,23:32:22,23:32:22,2185,17,,,,4365.02,0
18093030,23:32:39,23:32:39,2186,18,,,,4504.2,0
18093030,23:33:04,23:33:04,3496,19,,,,4727.71,0
18093030,23:33:34,23:33:34,2193,20,,,,5007.59,0
18093030,23:33:59,23:33:59,2194,21,,,,5187.42,0
18093030,23:34:51,23:34:51,3497,22,,,,5553.25,0
18093030,23:35:12,23:35:12,3498,23,,,,5724.91,0
18093030,23:35:30,23:35:30,6985,24,,,,5880.14,0
18093030,23:35:47,23:35:47,3499,25,,,,6042.43,0
18093030,23:36:30,23:36:30,2356,26,,,,6398.02,0
18093030,23:36:58,23:36:58,2357,27,,,,6628.16,0
18093030,23:37:23,23:37:23,2358,28,,,,6856.01,0
18093030,23:38:00,23:38:00,31,29,,,,7185.54,
18093030,23:38:35,23:38:35,32,30,,,,7454.44,0
18093030,23:39:12,23:39:12,33,31,,,,7746.84,0
18093030,23:39:44,23:39:44,34,32,,,,8005.52,0
18093030,23:40:25,23:40:25,35,33,,,,8326.1,0
18093030,23:41:00,23:41:00,9636,34,,,,8607.83,0
18093030,23:41:43,23:41:43,37,35,,,,8951.08,0
18093030,23:42:18,23:42:18,38,36,,,,9243.42,0
18093030,23:42:52,23:42:52,39,37,,,,9518,0
18093030,23:43:12,23:43:12,40,38,,,,9663.35,0
18093030,23:43:40,23:43:40,41,39,,,,9919.95,0
18093030,23:44:00,23:44:00,42,40,,,,10075.56,
18093030,23:44:21,23:44:21,43,41,,,,10264.73,0
18093030,23:44:53,23:44:53,3506,42,,,,10678.45,0
18093030,23:45:21,23:45:21,3508,43,,,,11035.08,0
18093030,23:47:30,23:47:30,3509,44,,,,12563.47,0
18093030,23:48:13,23:48:13,3510,45,,,,13082.18,0
18093030,23:48:41,23:48:41,8414,46,,,,13463.32,0
18093030,23:49:00,23:49:00,3512,47,,,,13700.44,
18093030,23:49:25,23:49:25,3513,48,,,,13964.84,0
18093030,23:50:09,23:50:09,3514,49,,,,14325.31,0
18093030,23:51:01,23:51:01,8595,50,,,,14704.96,0
18093030,23:51:35,23:51:35,3516,51,,,,14932.04,0
18093030,23:51:59,23:51:59,3517,52,,,,15054.74,0
18093030,23:52:44,23:52:44,3518,53,,,,15362.08,0
18093030,23:53:12,23:53:12,3519,54,,,,15535.77,0
18093030,23:54:46,23:54:46,3520,55,,,,16084.37,0
18093030,23:55:25,23:55:25,3521,56,,,,16325.55,0
18093030,23:56:55,23:56:55,3522,57,,,,16563.97,0
18093030,23:58:32,23:58:32,3523,58,,,,17020.7,0
18093030,23:59:03,23:59:03,9512,59,,,,17223.58,0
18093030,24:00:00,24:00:00,9515,60,,,,17757.9,
18093030,24:01:48,24:01:48,10586,61,,,,18549.93,0
18093030,24:02:41,24:02:41,8076,62,,,,18911.05,0
18093030,24:03:25,24:03:25,10035,63,,,,19200.84,0
18093030,24:04:14,24:04:14,6597,64,,,,19506.72,0
18093030,24:05:26,24:05:26,6598,65,,,,19999.54,0
18093030,24:06:01,24:06:01,3105,66,,,,20198.28,0
18093030,24:06:37,24:06:37,7834,67,,,,20476.87,0
18093030,24:07:00,24:07:00,9516,68,,,,20687.31,
18093030,24:12:00,24:12:00,9518,69,,1,,20977.64,
18093040,23:20:00,23:20:00,9945,1,,,1,0,
18093040,23:22:33,23:22:33,2608,2,,,,800.54,0
18093040,23:23:31,23:23:31,686,3,,,,1016.7,0
18093040,23:24:13,23:24:13,2609,4,,,,1181.98,0
18093040,23:25:16,23:25:16,3492,5,,,,1465.29,0
18093040,23:26:11,23:26:11,3493,6,,,,1732.1,0
18093040,23:26:53,23:26:53,3494,7,,,,1892.98,0
18093040,23:28:00,23:28:00,3495,8,,,,2165.01,
18093040,23:28:40,23:28:40,648,9,,,,2521.92,0
18093040,23:29:22,23:29:22,2178,10,,,,2899.68,0
18093040,23:29:39,23:29:39,10055,11,,,,3012.66,0
18093040,23:30:00,23:30:00,2180,12,,,,3209.88,0
18093040,23:30:28,23:30:28,2181,13,,,,3442.41,0
18093040,23:30:52,23:30:52,2182,14,,,,3635.36,0
18093040,23:31:28,23:31:28,2183,15,,,,3893.17,0
18093040,23:32:04,23:32:04,2184,16,,,,4197.67,0
18093040,23:32:22,23:32:22,2185,17,,,,4365.02,0
18093040,23:32:39,23:32:39,2186,18,,,,4504.2,0
18093040,23:33:04,23:33:04,3496,19,,,,4727.71,0
18093040,23:33:34,23:33:34,2193,20,,,,5007.59,0
18093040,23:33:59,23:33:59,2194,21,,,,5187.42,0
18093040,23:34:51,23:34:51,3497,22,,,,5553.25,0
18093040,23:35:12,23:35:12,3498,23,,,,5724.91,0
18093040,23:35:30,23:35:30,6985,24,,,,5880.14,0
18093040,23:35:47,23:35:47,3499,25,,,,6042.43,0
18093040,23:36:30,23:36:30,2356,26,,,,6398.02,0
18093040,23:36:58,23:36:58,2357,27,,,,6628.16,0
18093040,23:37:23,23:37:23,2358,28,,,,6856.01,0
18093040,23:38:00,23:38:00,31,29,,,,7185.54,
18093040,23:38:35,23:38:35,32,30,,,,7454.44,0
18093040,23:39:12,23:39:12,33,31,,,,7746.84,0
18093040,23:39:44,23:39:44,34,32,,,,8005.52,0
18093040,23:40:25,23:40:25,35,33,,,,8326.1,0
18093040,23:41:00,23:41:00,9636,34,,,,8607.83,0
18093040,23:41:43,23:41:43,37,35,,,,8951.08,0
18093040,23:42:18,23:42:18,38,36,,,,9243.42,0
18093040,23:42:52,23:42:52,39,37,,,,9518,0
18093040,23:43:12,23:43:12,40,38,,,,9663.35,0
18093040,23:43:40,23:43:40,41,39,,,,9919.95,0
18093040,23:44:00,23:44:00,42,40,,,,10075.56,
18093040,23:44:21,23:44:21,43,41,,,,10264.73,0
18093040,23:44:53,23:44:53,3506,42,,,,10678.45,0
18093040,23:45:21,23:45:21,3508,43,,,,11035.08,0
18093040,23:47:30,23:47:30,3509,44,,,,12563.47,0
18093040,23:48:13,23:48:13,3510,45,,,,13082.18,0
18093040,23:48:41,23:48:41,8414,46,,,,13463.32,0
18093040,23:49:00,23:49:00,3512,47,,,,13700.44,
18093040,23:49:25,23:49:25,3513,48,,,,13964.84,0
18093040,23:50:09,23:50:09,3514,49,,,,14325.31,0
18093040,23:51:01,23:51:01,8595,50,,,,14704.96,0
18093040,23:51:35,23:51:35,3516,51,,,,14932.04,0
18093040,23:51:59,23:51:59,3517,52,,,,15054.74,0
18093040,23:52:44,23:52:44,3518,53,,,,15362.08,0
18093040,23:53:12,23:53:12,3519,54,,,,15535.77,0
18093040,23:54:46,23:54:46,3520,55,,,,16084.37,0
18093040,23:55:25,23:55:25,3521,56,,,,16325.55,0
18093040,23:56:55,23:56:55,3522,57,,,,16563.97,0
18093040,23:58:32,23:58:32,3523,58,,,,17020.7,0
18093040,23:59:03,23:59:03,9512,59,,,,17223.58,0
18093040,24:00:00,24:00:00,9515,60,,,,17757.9,
18093040,24:01:48,24:01:48,10586,61,,,,18549.93,0
18093040,24:02:41,24:02:41,8076,62,,,,18911.05,0
18093040,24:03:25,24:03:25,10035,63,,,,19200.84,0
18093040,24:04:14,24:04:14,6597,64,,,,19506.72,0
18093040,24:05:26,24:05:26,6598,65,,,,19999.54,0
18093040,24:06:01,24:06:01,3105,66,,,,20198.28,0
18093040,24:06:37,24:06:37,7834,67,,,,20476.87,0
18093040,24:07:00,24:07:00,9516,68,,,,20687.31,
18093040,24:12:00,24:12:00,9518,69,,1,,20977.64,
18093050,23:20:00,23:20:00,9945,1,,,1,0,
18093050,23:22:33,23:22:33,2608,2,,,,800.54,0
18093050,23:23:31,23:23:31,686,3,,,,1016.7,0
18093050,23:24:13,23:24:13,2609,4,,,,1181.98,0
18093050,23:25:16,23:25:16,3492,5,,,,1465.29,0
18093050,23:26:11,23:26:11,3493,6,,,,1732.1,0
18093050,23:26:53,23:26:53,3494,7,,,,1892.98,0
18093050,23:28:00,23:28:00,3495,8,,,,2165.01,
18093050,23:28:40,23:28:40,648,9,,,,2521.92,0
18093050,23:29:22,23:29:22,2178,10,,,,2899.68,0
18093050,23:29:39,23:29:39,10055,11,,,,3012.66,0
18093050,23:30:00,23:30:00,2180,12,,,,3209.88,0
18093050,23:30:28,23:30:28,2181,13,,,,3442.41,0
18093050,23:30:52,23:30:52,2182,14,,,,3635.36,0
18093050,23:31:28,23:31:28,2183,15,,,,3893.17,0
18093050,23:32:04,23:32:04,2184,16,,,,4197.67,0
18093050,23:32:22,23:32:22,2185,17,,,,4365.02,0
18093050,23:32:39,23:32:39,2186,18,,,,4504.2,0
18093050,23:33:04,23:33:04,3496,19,,,,4727.71,0
18093050,23:33:34,23:33:34,2193,20,,,,5007.59,0
18093050,23:33:59,23:33:59,2194,21,,,,5187.42,0
18093050,23:34:51,23:34:51,3497,22,,,,5553.25,0
18093050,23:35:12,23:35:12,3498,23,,,,5724.91,0
18093050,23:35:30,23:35:30,6985,24,,,,5880.14,0
18093050,23:35:47,23:35:47,3499,25,,,,6042.43,0
18093050,23:36:30,23:36:30,2356,26,,,,6398.02,0
18093050,23:36:58,23:36:58,2357,27,,,,6628.16,0
18093050,23:37:23,23:37:23,2358,28,,,,6856.01,0
18093050,23:38:00,23:38:00,31,29,,,,7185.54,
18093050,23:38:35,23:38:35,32,30,,,,7454.44,0
18093050,23:39:12,23:39:12,33,31,,,,7746.84,0
18093050,23:39:44,23:39:44,34,32,,,,8005.52,0
18093050,23:40:25,23:40:25,35,33,,,,8326.1,0
18093050,23:41:00,23:41:00,9636,34,,,,8607.83,0
18093050,23:41:43,23:41:43,37,35,,,,8951.08,0
18093050,23:42:18,23:42:18,38,36,,,,9243.42,0
18093050,23:42:52,23:42:52,39,37,,,,9518,0
18093050,23:43:12,23:43:12,40,38,,,,9663.35,0
18093050,23:43:40,23:43:40,41,39,,,,9919.95,0
18093050,23:44:00,23:44:00,42,40,,,,10075.56,
18093050,23:44:21,23:44:21,43,41,,,,10264.73,0
18093050,23:44:53,23:44:53,3506,42,,,,10678.45,0
18093050,23:45:21,23:45:21,3508,43,,,,11035.08,0
18093050,23:47:30,23:47:30,3509,44,,,,12563.47,0
18093050,23:48:13,23:48:13,3510,45,,,,13082.18,0
18093050,23:48:41,23:48:41,8414,46,,,,13463.32,0
18093050,23:49:00,23:49:00,3512,47,,,,13700.44,
18093050,23:49:25,23:49:25,3513,48,,,,13964.84,0
18093050,23:50:09,23:50:09,3514,49,,,,14325.31,0
18093050,23:51:01,23:51:01,8595,50,,,,14704.96,0
18093050,23:51:35,23:51:35,3516,51,,,,14932.04,0
18093050,23:51:59,23:51:59,3517,52,,,,15054.74,0
18093050,23:52:44,23:52:44,3518,53,,,,15362.08,0
18093050,23:53:12,23:53:12,3519,54,,,,15535.77,0
18093050,23:54:46,23:54:46,3520,55,,,,16084.37,0
18093050,23:55:25,23:55:25,3521,56,,,,16325.55,0
18093050,23:56:55,23:56:55,3522,57,,,,16563.97,0
18093050,23:58:32,23:58:32,3523,58,,,,17020.7,0
18093050,23:59:03,23:59:03,9512,59,,,,17223.58,0
18093050,24:00:00,24:00:00,9515,60,,,,17757.9,
18093050,24:01:48,24:01:48,10586,61,,,,18549.93,0
18093050,24:02:41,24:02:41,8076,62,,,,18911.05,0
18093050,24:03:25,24:03:25,10035,63,,,,19200.84,0
18093050,24:04:14,24:04:14,6597,64,,,,19506.72,0
18093050,24:05:26,24:05:26,6598,65,,,,19999.54,0
18093050,24:06:01,24:06:01,3105,66,,,,20198.28,0
18093050,24:06:37,24:06:37,7834,67,,,,20476.87,0
18093050,24:07:00,24:07:00,9516,68,,,,20687.31,
18093050,24:12:00,24:12:00,9518,69,,1,,20977.64,
18093060,23:20:00,23:20:00,9945,1,,,1,0,
18093060,23:22:33,23:22:33,2608,2,,,,800.54,0
18093060,23:23:31,23:23:31,686,3,,,,1016.7,0
18093060,23:24:13,23:24:13,2609,4,,,,1181.98,0
18093060,23:25:16,23:25:16,3492,5,,,,1465.29,0
18093060,23:26:11,23:26:11,3493,6,,,,1732.1,0
18093060,23:26:53,23:26:53,3494,7,,,,1892.98,0
18093060,23:28:00,23:28:00,3495,8,,,,2165.01,
18093060,23:28:40,23:28:40,648,9,,,,2521.92,0
18093060,23:29:22,23:29:22,2178,10,,,,2899.68,0
18093060,23:29:39,23:29:39,10055,11,,,,3012.66,0
18093060,23:30:00,23:30:00,2180,12,,,,3209.88,0
18093060,23:30:28,23:30:28,2181,13,,,,3442.41,0
18093060,23:30:52,23:30:52,2182,14,,,,3635.36,0
18093060,23:31:28,23:31:28,2183,15,,,,3893.17,0
18093060,23:32:04,23:32:04,2184,16,,,,4197.67,0
18093060,23:32:22,23:32:22,2185,17,,,,4365.02,0
18093060,23:32:39,23:32:39,2186,18,,,,4504.2,0
18093060,23:33:04,23:33:04,3496,19,,,,4727.71,0
18093060,23:33:34,23:33:34,2193,20,,,,5007.59,0
18093060,23:33:59,23:33:59,2194,21,,,,5187.42,0
18093060,23:34:51,23:34:51,3497,22,,,,5553.25,0
18093060,23:35:12,23:35:12,3498,23,,,,5724.91,0
18093060,23:35:30,23:35:30,6985,24,,,,5880.14,0
18093060,23:35:47,23:35:47,3499,25,,,,6042.43,0
18093060,23:36:30,23:36:30,2356,26,,,,6398.02,0
18093060,23:36:58,23:36:58,2357,27,,,,6628.16,0
18093060,23:37:23,23:37:23,2358,28,,,,6856.01,0
18093060,23:38:00,23:38:00,31,29,,,,7185.54,
18093060,23:38:35,23:38:35,32,30,,,,7454.44,0
18093060,23:39:12,23:39:12,33,31,,,,7746.84,0
18093060,23:39:44,23:39:44,34,32,,,,8005.52,0
18093060,23:40:25,23:40:25,35,33,,,,8326.1,0
18093060,23:41:00,23:41:00,9636,34,,,,8607.83,0
18093060,23:41:43,23:41:43,37,35,,,,8951.08,0
18093060,23:42:18,23:42:18,38,36,,,,9243.42,0
18093060,23:42:52,23:42:52,39,37,,,,9518,0
18093060,23:43:12,23:43:12,40,38,,,,9663.35,0
18093060,23:43:40,23:43:40,41,39,,,,9919.95,0
18093060,23:44:00,23:44:00,42,40,,,,10075.56,
18093060,23:44:21,23:44:21,43,41,,,,10264.73,0
18093060,23:44:53,23:44:53,3506,42,,,,10678.45,0
18093060,23:45:21,23:45:21,3508,43,,,,11035.08,0
18093060,23:47:30,23:47:30,3509,44,,,,12563.47,0
18093060,23:48:13,23:48:13,3510,45,,,,13082.18,0
18093060,23:48:41,23:48:41,8414,46,,,,13463.32,0
18093060,23:49:00,23:49:00,3512,47,,,,13700.44,
18093060,23:49:25,23:49:25,3513,48,,,,13964.84,0
18093060,23:50:09,23:50:09,3514,49,,,,14325.31,0
18093060,23:51:01,23:51:01,8595,50,,,,14704.96,0
18093060,23:51:35,23:51:35,3516,51,,,,14932.04,0
18093060,23:51:59,23:51:59,3517,52,,,,15054.74,0
18093060,23:52:44,23:52:44,3518,53,,,,15362.08,0
18093060,23:53:12,23:53:12,3519,54,,,,15535.77,0
18093060,23:54:46,23:54:46,3520,55,,,,16084.37,0
18093060,23:55:25,23:55:25,3521,56,,,,16325.55,0
18093060,23:56:55,23:56:55,3522,57,,,,16563.97,0
18093060,23:58:32,23:58:32,3523,58,,,,17020.7,0
18093060,23:59:03,23:59:03,9512,59,,,,17223.58,0
18093060,24:00:00,24:00:00,9515,60,,,,17757.9,
18093060,24:01:48,24:01:48,10586,61,,,,18549.93,0
18093060,24:02:41,24:02:41,8076,62,,,,18911.05,0
18093060,24:03:25,24:03:25,10035,63,,,,19200.84,0
18093060,24:04:14,24:04:14,6597,64,,,,19506.72,0
18093060,24:05:26,24:05:26,6598,65,,,,19999.54,0
18093060,24:06:01,24:06:01,3105,66,,,,20198.28,0
18093060,24:06:37,24:06:37,7834,67,,,,20476.87,0
18093060,24:07:00,24:07:00,9516,68,,,,20687.31,
18093060,24:12:00,24:12:00,9518,69,,1,,20977.64,
18093080,23:20:00,23:20:00,9945,1,,,1,0,
18093080,23:22:33,23:22:33,2608,2,,,,800.54,0
18093080,23:23:31,23:23:31,686,3,,,,1016.7,0
18093080,23:24:13,23:24:13,2609,4,,,,1181.98,0
18093080,23:25:16,23:25:16,3492,5,,,,1465.29,0
18093080,23:26:11,23:26:11,3493,6,,,,1732.1,0
18093080,23:26:53,23:26:53,3494,7,,,,1892.98,0
18093080,23:28:00,23:28:00,3495,8,,,,2165.01,
18093080,23:28:40,23:28:40,648,9,,,,2521.92,0
18093080,23:29:22,23:29:22,2178,10,,,,2899.68,0
18093080,23:29:39,23:29:39,10055,11,,,,3012.66,0
18093080,23:30:00,23:30:00,2180,12,,,,3209.88,0
18093080,23:30:28,23:30:28,2181,13,,,,3442.41,0
18093080,23:30:52,23:30:52,2182,14,,,,3635.36,0
18093080,23:31:28,23:31:28,2183,15,,,,3893.17,0
18093080,23:32:04,23:32:04,2184,16,,,,4197.67,0
18093080,23:32:22,23:32:22,2185,17,,,,4365.02,0
18093080,23:32:39,23:32:39,2186,18,,,,4504.2,0
18093080,23:33:04,23:33:04,3496,19,,,,4727.71,0
18093080,23:33:34,23:33:34,2193,20,,,,5007.59,0
18093080,23:33:59,23:33:59,2194,21,,,,5187.42,0
18093080,23:34:51,23:34:51,3497,22,,,,5553.25,0
18093080,23:35:12,23:35:12,3498,23,,,,5724.91,0
18093080,23:35:30,23:35:30,6985,24,,,,5880.14,0
18093080,23:35:47,23:35:47,3499,25,,,,6042.43,0
18093080,23:36:30,23:36:30,2356,26,,,,6398.02,0
18093080,23:36:58,23:36:58,2357,27,,,,6628.16,0
18093080,23:37:23,23:37:23,2358,28,,,,6856.01,0
18093080,23:38:00,23:38:00,31,29,,,,7185.54,
18093080,23:38:35,23:38:35,32,30,,,,7454.44,0
18093080,23:39:12,23:39:12,33,31,,,,7746.84,0
18093080,23:39:44,23:39:44,34,32,,,,8005.52,0
18093080,23:40:25,23:40:25,35,33,,,,8326.1,0
18093080,23:41:00,23:41:00,9636,34,,,,8607.83,0
18093080,23:41:43,23:41:43,37,35,,,,8951.08,0
18093080,23:42:18,23:42:18,38,36,,,,9243.42,0
18093080,23:42:52,23:42:52,39,37,,,,9518,0
18093080,23:43:12,23:43:12,40,38,,,,9663.35,0
18093080,23:43:40,23:43:40,41,39,,,,9919.95,0
18093080,23:44:00,23:44:00,42,40,,,,10075.56,
18093080,23:44:21,23:44:21,43,41,,,,10264.73,0
18093080,23:44:53,23:44:53,3506,42,,,,10678.45,0
18093080,23:45:21,23:45:21,3508,43,,,,11035.08,0
18093080,23:47:30,23:47:30,3509,44,,,,12563.47,0
18093080,23:48:13,23:48:13,3510,45,,,,13082.18,0
18093080,23:48:41,23:48:41,8414,46,,,,13463.32,0
18093080,23:49:00,23:49:00,3512,47,,,,13700.44,
18093080,23:49:25,23:49:25,3513,48,,,,13964.84,0
18093080,23:50:09,23:50:09,3514,49,,,,14325.31,0
18093080,23:51:01,23:51:01,8595,50,,,,14704.96,0
18093080,23:51:35,23:51:35,3516,51,,,,14932.04,0
18093080,23:51:59,23:51:59,3517,52,,,,15054.74,0
18093080,23:52:44,23:52:44,3518,53,,,,15362.08,0
18093080,23:53:12,23:53:12,3519,54,,,,15535.77,0
18093080,23:54:46,23:54:46,3520,55,,,,16084.37,0
18093080,23:55:25,23:55:25,3521,56,,,,16325.55,0
18093080,23:56:55,23:56:55,3522,57,,,,16563.97,0
18093080,23:58:32,23:58:32,3523,58,,,,17020.7,0
18093080,23:59:03,23:59:03,9512,59,,,,17223.58,0
18093080,24:00:00,24:00:00,9515,60,,,,17757.9,
18093080,24:01:48,24:01:48,10586,61,,,,18549.93,0
18093080,24:02:41,24:02:41,8076,62,,,,18911.05,0
18093080,24:03:25,24:03:25,10035,63,,,,19200.84,0
18093080,24:04:14,24:04:14,6597,64,,,,19506.72,0
18093080,24:05:26,24:05:26,6598,65,,,,19999.54,0
18093080,24:06:01,24:06:01,3105,66,,,,20198.28,0
18093080,24:06:37,24:06:37,7834,67,,,,20476.87,0
18093080,24:07:00,24:07:00,9516,68,,,,20687.31,
18093080,24:12:00,24:12:00,9518,69,,1,,20977.64,
18093090,23:20:00,23:20:00,9945,1,,,1,0,
18093090,23:22:33,23:22:33,2608,2,,,,800.54,0
18093090,23:23:31,23:23:31,686,3,,,,1016.7,0
18093090,23:24:13,23:24:13,2609,4,,,,1181.98,0
18093090,23:25:16,23:25:16,3492,5,,,,1465.29,0
18093090,23:26:11,23:26:11,3493,6,,,,1732.1,0
18093090,23:26:53,23:26:53,3494,7,,,,1892.98,0
18093090,23:28:00,23:28:00,3495,8,,,,2165.01,
18093090,23:28:40,23:28:40,648,9,,,,2521.92,0
18093090,23:29:22,23:29:22,2178,10,,,,2899.68,0
18093090,23:29:39,23:29:39,10055,11,,,,3012.66,0
18093090,23:30:00,23:30:00,2180,12,,,,3209.88,0
18093090,23:30:28,23:30:28,2181,13,,,,3442.41,0
18093090,23:30:52,23:30:52,2182,14,,,,3635.36,0
18093090,23:31:28,23:31:28,2183,15,,,,3893.17,0
18093090,23:32:04,23:32:04,2184,16,,,,4197.67,0
18093090,23:32:22,23:32:22,2185,17,,,,4365.02,0
18093090,23:32:39,23:32:39,2186,18,,,,4504.2,0
18093090,23:33:04,23:33:04,3496,19,,,,4727.71,0
18093090,23:33:34,23:33:34,2193,20,,,,5007.59,0
18093090,23:33:59,23:33:59,2194,21,,,,5187.42,0
18093090,23:34:51,23:34:51,3497,22,,,,5553.25,0
18093090,23:35:12,23:35:12,3498,23,,,,5724.91,0
18093090,23:35:30,23:35:30,6985,24,,,,5880.14,0
18093090,23:35:47,23:35:47,3499,25,,,,6042.43,0
18093090,23:36:30,23:36:30,2356,26,,,,6398.02,0
18093090,23:36:58,23:36:58,2357,27,,,,6628.16,0
18093090,23:37:23,23:37:23,2358,28,,,,6856.01,0
18093090,23:38:00,23:38:00,31,29,,,,7185.54,
18093090,23:38:35,23:38:35,32,30,,,,7454.44,0
18093090,23:39:12,23:39:12,33,31,,,,7746.84,0
18093090,23:39:44,23:39:44,34,32,,,,8005.52,0
18093090,23:40:25,23:40:25,35,33,,,,8326.1,0
18093090,23:41:00,23:41:00,9636,34,,,,8607.83,0
18093090,23:41:43,23:41:43,37,35,,,,8951.08,0
18093090,23:42:18,23:42:18,38,36,,,,9243.42,0
18093090,23:42:52,23:42:52,39,37,,,,9518,0
18093090,23:43:12,23:43:12,40,38,,,,9663.35,0
18093090,23:43:40,23:43:40,41,39,,,,9919.95,0
18093090,23:44:00,23:44:00,42,40,,,,10075.56,
18093090,23:44:21,23:44:21,43,41,,,,10264.73,0
18093090,23:44:53,23:44:53,3506,42,,,,10678.45,0
18093090,23:45:21,23:45:21,3508,43,,,,11035.08,0
18093090,23:47:30,23:47:30,3509,44,,,,12563.47,0
18093090,23:48:13,23:48:13,3510,45,,,,13082.18,0
18093090,23:48:41,23:48:41,8414,46,,,,13463.32,0
18093090,23:49:00,23:49:00,3512,47,,,,13700.44,
18093090,23:49:25,23:49:25,3513,48,,,,13964.84,0
18093090,23:50:09,23:50:09,3514,49,,,,14325.31,0
18093090,23:51:01,23:51:01,8595,50,,,,14704.96,0
18093090,23:51:35,23:51:35,3516,51,,,,14932.04,0
18093090,23:51:59,23:51:59,3517,52,,,,15054.74,0
18093090,23:52:44,23:52:44,3518,53,,,,15362.08,0
18093090,23:53:12,23:53:12,3519,54,,,,15535.77,0
18093090,23:54:46,23:54:46,3520,55,,,,16084.37,0
18093090,23:55:25,23:55:25,3521,56,,,,16325.55,0
18093090,23:56:55,23:56:55,3522,57,,,,16563.97,0
18093090,23:58:32,23:58:32,3523,58,,,,17020.7,0
18093090,23:59:03,23:59:03,9512,59,,,,17223.58,0
18093090,24:00:00,24:00:00,9515,60,,,,17757.9,
18093090,24:01:48,24:01:48,10586,61,,,,18549.93,0
18093090,24:02:41,24:02:41,8076,62,,,,18911.05,0
18093090,24:03:25,24:03:25,10035,63,,,,19200.84,0
18093090,24:04:14,24:04:14,6597,64,,,,19506.72,0
18093090,24:05:26,24:05:26,6598,65,,,,19999.54,0
18093090,24:06:01,24:06:01,3105,66,,,,20198.28,0
18093090,24:06:37,24:06:37,7834,67,,,,20476.87,0
18093090,24:07:00,24:07:00,9516,68,,,,20687.31,
18093090,24:12:00,24:12:00,9518,69,,1,,20977.64,
18093120,23:20:00,23:20:00,9945,1,,,1,0,
18093120,23:22:33,23:22:33,2608,2,,,,800.54,0
18093120,23:23:31,23:23:31,686,3,,,,1016.7,0
18093120,23:24:13,23:24:13,2609,4,,,,1181.98,0
18093120,23:25:16,23:25:16,3492,5,,,,1465.29,0
18093120,23:26:11,23:26:11,3493,6,,,,1732.1,0
18093120,23:26:53,23:26:53,3494,7,,,,1892.98,0
18093120,23:28:00,23:28:00,3495,8,,,,2165.01,
18093120,23:28:40,23:28:40,648,9,,,,2521.92,0
18093120,23:29:22,23:29:22,2178,10,,,,2899.68,0
18093120,23:29:39,23:29:39,10055,11,,,,3012.66,0
18093120,23:30:00,23:30:00,2180,12,,,,3209.88,0
18093120,23:30:28,23:30:28,2181,13,,,,3442.41,0
18093120,23:30:52,23:30:52,2182,14,,,,3635.36,0
18093120,23:31:28,23:31:28,2183,15,,,,3893.17,0
18093120,23:32:04,23:32:04,2184,16,,,,4197.67,0
18093120,23:32:22,23:32:22,2185,17,,,,4365.02,0
18093120,23:32:39,23:32:39,2186,18,,,,4504.2,0
18093120,23:33:04,23:33:04,3496,19,,,,4727.71,0
18093120,23:33:34,23:33:34,2193,20,,,,5007.59,0
18093120,23:33:59,23:33:59,2194,21,,,,5187.42,0
18093120,23:34:51,23:34:51,3497,22,,,,5553.25,0
18093120,23:35:12,23:35:12,3498,23,,,,5724.91,0
18093120,23:35:30,23:35:30,6985,24,,,,5880.14,0
18093120,23:35:47,23:35:47,3499,25,,,,6042.43,0
18093120,23:36:30,23:36:30,2356,26,,,,6398.02,0
18093120,23:36:58,23:36:58,2357,27,,,,6628.16,0
18093120,23:37:23,23:37:23,2358,28,,,,6856.01,0
18093120,23:38:00,23:38:00,31,29,,,,7185.54,
18093120,23:38:35,23:38:35,32,30,,,,7454.44,0
18093120,23:39:12,23:39:12,33,31,,,,7746.84,0
18093120,23:39:44,23:39:44,34,32,,,,8005.52,0
18093120,23:40:25,23:40:25,35,33,,,,8326.1,0
18093120,23:41:00,23:41:00,9636,34,,,,8607.83,0
18093120,23:41:43,23:41:43,37,35,,,,8951.08,0
18093120,23:42:18,23:42:18,38,36,,,,9243.42,0
18093120,23:42:52,23:42:52,39,37,,,,9518,0
18093120,23:43:12,23:43:12,40,38,,,,9663.35,0
18093120,23:43:40,23:43:40,41,39,,,,9919.95,0
18093120,23:44:00,23:44:00,42,40,,,,10075.56,
18093120,23:44:21,23:44:21,43,41,,,,10264.73,0
18093120,23:44:53,23:44:53,3506,42,,,,10678.45,0
18093120,23:45:21,23:45:21,3508,43,,,,11035.08,0
18093120,23:47:30,23:47:30,3509,44,,,,12563.47,0
18093120,23:48:13,23:48:13,3510,45,,,,13082.18,0
18093120,23:48:41,23:48:41,8414,46,,,,13463.32,0
18093120,23:49:00,23:49:00,3512,47,,,,13700.44,
18093120,23:49:25,23:49:25,3513,48,,,,13964.84,0
18093120,23:50:09,23:50:09,3514,49,,,,14325.31,0
18093120,23:51:01,23:51:01,8595,50,,,,14704.96,0
18093120,23:51:35,23:51:35,3516,51,,,,14932.04,0
18093120,23:51:59,23:51:59,3517,52,,,,15054.74,0
18093120,23:52:44,23:52:44,3518,53,,,,15362.08,0
18093120,23:53:12,23:53:12,3519,54,,,,15535.77,0
18093120,23:54:46,23:54:46,3520,55,,,,16084.37,0
18093120,23:55:25,23:55:25,3521,56,,,,16325.55,0
18093120,23:56:55,23:56:55,3522,57,,,,16563.97,0
18093120,23:58:32,23:58:32,3523,58,,,,17020.7,0
18093120,23:59:03,23:59:03,9512,59,,,,17223.58,0
18093120,24:00:00,24:00:00,9515,60,,,,17757.9,
18093120,24:01:48,24:01:48,10586,61,,,,18549.93,0
18093120,24:02:41,24:02:41,8076,62,,,,18911.05,0
18093120,24:03:25,24:03:25,10035,63,,,,19200.84,0
18093120,24:04:14,24:04:14,6597,64,,,,19506.72,0
18093120,24:05:26,24:05:26,6598,65,,,,19999.54,0
18093120,24:06:01,24:06:01,3105,66,,,,20198.28,0
18093120,24:06:37,24:06:37,7834,67,,,,20476.87,0
18093120,24:07:00,24:07:00,9516,68,,,,20687.31,
18093120,24:12:00,24:12:00,9518,69,,1,,20977.64,
18093130,23:20:00,23:20:00,9945,1,,,1,0,
18093130,23:22:33,23:22:33,2608,2,,,,800.54,0
18093130,23:23:31,23:23:31,686,3,,,,1016.7,0
18093130,23:24:13,23:24:13,2609,4,,,,1181.98,0
18093130,23:25:16,23:25:16,3492,5,,,,1465.29,0
18093130,23:26:11,23:26:11,3493,6,,,,1732.1,0
18093130,23:26:53,23:26:53,3494,7,,,,1892.98,0
18093130,23:28:00,23:28:00,3495,8,,,,2165.01,
18093130,23:28:40,23:28:40,648,9,,,,2521.92,0
18093130,23:29:22,23:29:22,2178,10,,,,2899.68,0
18093130,23:29:39,23:29:39,10055,11,,,,3012.66,0
18093130,23:30:00,23:30:00,2180,12,,,,3209.88,0
18093130,23:30:28,23:30:28,2181,13,,,,3442.41,0
18093130,23:30:52,23:30:52,2182,14,,,,3635.36,0
18093130,23:31:28,23:31:28,2183,15,,,,3893.17,0
18093130,23:32:04,23:32:04,2184,16,,,,4197.67,0
18093130,23:32:22,23:32:22,2185,17,,,,4365.02,0
18093130,23:32:39,23:32:39,2186,18,,,,4504.2,0
18093130,23:33:04,23:33:04,3496,19,,,,4727.71,0
18093130,23:33:34,23:33:34,2193,20,,,,5007.59,0
18093130,23:33:59,23:33:59,2194,21,,,,5187.42,0
18093130,23:34:51,23:34:51,3497,22,,,,5553.25,0
18093130,23:35:12,23:35:12,3498,23,,,,5724.91,0
18093130,23:35:30,23:35:30,6985,24,,,,5880.14,0
18093130,23:35:47,23:35:47,3499,25,,,,6042.43,0
18093130,23:36:30,23:36:30,2356,26,,,,6398.02,0
18093130,23:36:58,23:36:58,2357,27,,,,6628.16,0
18093130,23:37:23,23:37:23,2358,28,,,,6856.01,0
18093130,23:38:00,23:38:00,31,29,,,,7185.54,
18093130,23:38:35,23:38:35,32,30,,,,7454.44,0
18093130,23:39:12,23:39:12,33,31,,,,7746.84,0
18093130,23:39:44,23:39:44,34,32,,,,8005.52,0
18093130,23:40:25,23:40:25,35,33,,,,8326.1,0
18093130,23:41:00,23:41:00,9636,34,,,,8607.83,0
18093130,23:41:43,23:41:43,37,35,,,,8951.08,0
18093130,23:42:18,23:42:18,38,36,,,,9243.42,0
18093130,23:42:52,23:42:52,39,37,,,,9518,0
18093130,23:43:12,23:43:12,40,38,,,,9663.35,0
18093130,23:43:40,23:43:40,41,39,,,,9919.95,0
18093130,23:44:00,23:44:00,42,40,,,,10075.56,
18093130,23:44:21,23:44:21,43,41,,,,10264.73,0
18093130,23:44:53,23:44:53,3506,42,,,,10678.45,0
18093130,23:45:21,23:45:21,3508,43,,,,11035.08,0
18093130,23:47:30,23:47:30,3509,44,,,,12563.47,0
18093130,23:48:13,23:48:13,3510,45,,,,13082.18,0
18093130,23:48:41,23:48:41,8414,46,,,,13463.32,0
18093130,23:49:00,23:49:00,3512,47,,,,13700.44,
18093130,23:49:25,23:49:25,3513,48,,,,13964.84,0
18093130,23:50:09,23:50:09,3514,49,,,,14325.31,0
18093130,23:51:01,23:51:01,8595,50,,,,14704.96,0
18093130,23:51:35,23:51:35,3516,51,,,,14932.04,0
18093130,23:51:59,23:51:59,3517,52,,,,15054.74,0
18093130,23:52:44,23:52:44,3518,53,,,,15362.08,0
18093130,23:53:12,23:53:12,3519,54,,,,15535.77,0
18093130,23:54:46,23:54:46,3520,55,,,,16084.37,0
18093130,23:55:25,23:55:25,3521,56,,,,16325.55,0
18093130,23:56:55,23:56:55,3522,57,,,,16563.97,0
18093130,23:58:32,23:58:32,3523,58,,,,17020.7,0
18093130,23:59:03,23:59:03,9512,59,,,,17223.58,0
18093130,24:00:00,24:00:00,9515,60,,,,17757.9,
18093130,24:01:48,24:01:48,10586,61,,,,18549.93,0
18093130,24:02:41,24:02:41,8076,62,,,,18911.05,0
18093130,24:03:25,24:03:25,10035,63,,,,19200.84,0
18093130,24:04:14,24:04:14,6597,64,,,,19506.72,0
18093130,24:05:26,24:05:26,6598,65,,,,19999.54,0
18093130,24:06:01,24:06:01,3105,66,,,,20198.28,0
18093130,24:06:37,24:06:37,7834,67,,,,20476.87,0
18093130,24:07:00,24:07:00,9516,68,,,,20687.31,
18093130,24:12:00,24:12:00,9518,69,,1,,20977.64,
18213020,20:50:00,20:50:00,9945,1,,,1,0,
18213020,20:52:33,20:52:33,2608,2,,,,800.54,0
18213020,20:53:31,20:53:31,686,3,,,,1016.7,0
18213020,20:54:13,20:54:13,2609,4,,,,1181.98,0
18213020,20:55:16,20:55:16,3492,5,,,,1465.29,0
18213020,20:56:11,20:56:11,3493,6,,,,1732.1,0
18213020,20:56:53,20:56:53,3494,7,,,,1892.98,0
18213020,20:58:00,20:58:00,3495,8,,,,2165.01,
18213020,20:58:52,20:58:52,648,9,,,,2521.92,0
18213020,20:59:47,20:59:47,2178,10,,,,2899.68,0
18213020,21:00:09,21:00:09,10055,11,,,,3012.66,0
18213020,21:00:36,21:00:36,2180,12,,,,3209.88,0
18213020,21:01:12,21:01:12,2181,13,,,,3442.41,0
18213020,21:01:43,21:01:43,2182,14,,,,3635.36,0
18213020,21:02:30,21:02:30,2183,15,,,,3893.17,0
18213020,21:03:18,21:03:18,2184,16,,,,4197.67,0
18213020,21:03:41,21:03:41,2185,17,,,,4365.02,0
18213020,21:04:03,21:04:03,2186,18,,,,4504.2,0
18213020,21:04:36,21:04:36,3496,19,,,,4727.71,0
18213020,21:05:14,21:05:14,2193,20,,,,5007.59,0
18213020,21:05:47,21:05:47,2194,21,,,,5187.42,0
18213020,21:06:54,21:06:54,3497,22,,,,5553.25,0
18213020,21:07:21,21:07:21,3498,23,,,,5724.91,0
18213020,21:07:45,21:07:45,6985,24,,,,5880.14,0
18213020,21:08:07,21:08:07,3499,25,,,,6042.43,0
18213020,21:09:03,21:09:03,2356,26,,,,6398.02,0
18213020,21:09:40,21:09:40,2357,27,,,,6628.16,0
18213020,21:10:12,21:10:12,2358,28,,,,6856.01,0
18213020,21:11:00,21:11:00,31,29,,,,7185.54,
18213020,21:11:52,21:11:52,32,30,,,,7454.44,0
18213020,21:12:48,21:12:48,33,31,,,,7746.84,0
18213020,21:13:36,21:13:36,34,32,,,,8005.52,0
18213020,21:14:38,21:14:38,35,33,,,,8326.1,0
18213020,21:15:31,21:15:31,9636,34,,,,8607.83,0
18213020,21:16:35,21:16:35,37,35,,,,8951.08,0
18213020,21:17:28,21:17:28,38,36,,,,9243.42,0
18213020,21:18:18,21:18:18,39,37,,,,9518,0
18213020,21:18:48,21:18:48,40,38,,,,9663.35,0
18213020,21:19:30,21:19:30,41,39,,,,9919.95,0
18213020,21:20:00,21:20:00,42,40,,,,10075.56,
18213020,21:20:25,21:20:25,43,41,,,,10264.73,0
18213020,21:21:04,21:21:04,3506,42,,,,10678.45,0
18213020,21:21:38,21:21:38,3508,43,,,,11035.08,0
18213020,21:24:12,21:24:12,3509,44,,,,12563.47,0
18213020,21:25:03,21:25:03,3510,45,,,,13082.18,0
18213020,21:25:37,21:25:37,8414,46,,,,13463.32,0
18213020,21:26:00,21:26:00,3512,47,,,,13700.44,
18213020,21:26:25,21:26:25,3513,48,,,,13964.84,0
18213020,21:27:09,21:27:09,3514,49,,,,14325.31,0
18213020,21:28:01,21:28:01,8595,50,,,,14704.96,0
18213020,21:28:35,21:28:35,3516,51,,,,14932.04,0
18213020,21:28:59,21:28:59,3517,52,,,,15054.74,0
18213020,21:29:44,21:29:44,3518,53,,,,15362.08,0
18213020,21:30:12,21:30:12,3519,54,,,,15535.77,0
18213020,21:31:46,21:31:46,3520,55,,,,16084.37,0
18213020,21:32:25,21:32:25,3521,56,,,,16325.55,0
18213020,21:33:55,21:33:55,3522,57,,,,16563.97,0
18213020,21:35:32,21:35:32,3523,58,,,,17020.7,0
18213020,21:36:03,21:36:03,9512,59,,,,17223.58,0
18213020,21:37:00,21:37:00,9515,60,,,,17757.9,
18213020,21:39:19,21:39:19,10586,61,,,,18549.93,0
18213020,21:40:27,21:40:27,8076,62,,,,18911.05,0
18213020,21:41:24,21:41:24,10035,63,,,,19200.84,0
18213020,21:42:27,21:42:27,6597,64,,,,19506.72,0
18213020,21:43:59,21:43:59,6598,65,,,,19999.54,0
18213020,21:44:44,21:44:44,3105,66,,,,20198.28,0
18213020,21:45:31,21:45:31,7834,67,,,,20476.87,0
18213020,21:46:00,21:46:00,9516,68,,,,20687.31,
18213020,21:51:00,21:51:00,9518,69,,1,,20977.64,
18213030,20:50:00,20:50:00,9945,1,,,1,0,
18213030,20:52:33,20:52:33,2608,2,,,,800.54,0
18213030,20:53:31,20:53:31,686,3,,,,1016.7,0
18213030,20:54:13,20:54:13,2609,4,,,,1181.98,0
18213030,20:55:16,20:55:16,3492,5,,,,1465.29,0
18213030,20:56:11,20:56:11,3493,6,,,,1732.1,0
18213030,20:56:53,20:56:53,3494,7,,,,1892.98,0
18213030,20:58:00,20:58:00,3495,8,,,,2165.01,
18213030,20:58:52,20:58:52,648,9,,,,2521.92,0
18213030,20:59:47,20:59:47,2178,10,,,,2899.68,0
18213030,21:00:09,21:00:09,10055,11,,,,3012.66,0
18213030,21:00:36,21:00:36,2180,12,,,,3209.88,0
18213030,21:01:12,21:01:12,2181,13,,,,3442.41,0
18213030,21:01:43,21:01:43,2182,14,,,,3635.36,0
18213030,21:02:30,21:02:30,2183,15,,,,3893.17,0
18213030,21:03:18,21:03:18,2184,16,,,,4197.67,0
18213030,21:03:41,21:03:41,2185,17,,,,4365.02,0
18213030,21:04:03,21:04:03,2186,18,,,,4504.2,0
18213030,21:04:36,21:04:36,3496,19,,,,4727.71,0
18213030,21:05:14,21:05:14,2193,20,,,,5007.59,0
18213030,21:05:47,21:05:47,2194,21,,,,5187.42,0
18213030,21:06:54,21:06:54,3497,22,,,,5553.25,0
18213030,21:07:21,21:07:21,3498,23,,,,5724.91,0
18213030,21:07:45,21:07:45,6985,24,,,,5880.14,0
18213030,21:08:07,21:08:07,3499,25,,,,6042.43,0
18213030,21:09:03,21:09:03,2356,26,,,,6398.02,0
18213030,21:09:40,21:09:40,2357,27,,,,6628.16,0
18213030,21:10:12,21:10:12,2358,28,,,,6856.01,0
18213030,21:11:00,21:11:00,31,29,,,,7185.54,
18213030,21:11:52,21:11:52,32,30,,,,7454.44,0
18213030,21:12:48,21:12:48,33,31,,,,7746.84,0
18213030,21:13:36,21:13:36,34,32,,,,8005.52,0
18213030,21:14:38,21:14:38,35,33,,,,8326.1,0
18213030,21:15:31,21:15:31,9636,34,,,,8607.83,0
18213030,21:16:35,21:16:35,37,35,,,,8951.08,0
18213030,21:17:28,21:17:28,38,36,,,,9243.42,0
18213030,21:18:18,21:18:18,39,37,,,,9518,0
18213030,21:18:48,21:18:48,40,38,,,,9663.35,0
18213030,21:19:30,21:19:30,41,39,,,,9919.95,0
18213030,21:20:00,21:20:00,42,40,,,,10075.56,
18213030,21:20:25,21:20:25,43,41,,,,10264.73,0
18213030,21:21:04,21:21:04,3506,42,,,,10678.45,0
18213030,21:21:38,21:21:38,3508,43,,,,11035.08,0
18213030,21:24:12,21:24:12,3509,44,,,,12563.47,0
18213030,21:25:03,21:25:03,3510,45,,,,13082.18,0
18213030,21:25:37,21:25:37,8414,46,,,,13463.32,0
18213030,21:26:00,21:26:00,3512,47,,,,13700.44,
18213030,21:26:25,21:26:25,3513,48,,,,13964.84,0
18213030,21:27:09,21:27:09,3514,49,,,,14325.31,0
18213030,21:28:01,21:28:01,8595,50,,,,14704.96,0
18213030,21:28:35,21:28:35,3516,51,,,,14932.04,0
18213030,21:28:59,21:28:59,3517,52,,,,15054.74,0
18213030,21:29:44,21:29:44,3518,53,,,,15362.08,0
18213030,21:30:12,21:30:12,3519,54,,,,15535.77,0
18213030,21:31:46,21:31:46,3520,55,,,,16084.37,0
18213030,21:32:25,21:32:25,3521,56,,,,16325.55,0
18213030,21:33:55,21:33:55,3522,57,,,,16563.97,0
18213030,21:35:32,21:35:32,3523,58,,,,17020.7,0
18213030,21:36:03,21:36:03,9512,59,,,,17223.58,0
18213030,21:37:00,21:37:00,9515,60,,,,17757.9,
18213030,21:39:19,21:39:19,10586,61,,,,18549.93,0
18213030,21:40:27,21:40:27,8076,62,,,,18911.05,0
18213030,21:41:24,21:41:24,10035,63,,,,19200.84,0
18213030,21:42:27,21:42:27,6597,64,,,,19506.72,0
18213030,21:43:59,21:43:59,6598,65,,,,19999.54,0
18213030,21:44:44,21:44:44,3105,66,,,,20198.28,0
18213030,21:45:31,21:45:31,7834,67,,,,20476.87,0
18213030,21:46:00,21:46:00,9516,68,,,,20687.31,
18213030,21:51:00,21:51:00,9518,69,,1,,20977.64,
18213040,20:50:00,20:50:00,9945,1,,,1,0,
18213040,20:52:33,20:52:33,2608,2,,,,800.54,0
18213040,20:53:31,20:53:31,686,3,,,,1016.7,0
18213040,20:54:13,20:54:13,2609,4,,,,1181.98,0
18213040,20:55:16,20:55:16,3492,5,,,,1465.29,0
18213040,20:56:11,20:56:11,3493,6,,,,1732.1,0
18213040,20:56:53,20:56:53,3494,7,,,,1892.98,0
18213040,20:58:00,20:58:00,3495,8,,,,2165.01,
18213040,20:58:52,20:58:52,648,9,,,,2521.92,0
18213040,20:59:47,20:59:47,2178,10,,,,2899.68,0
18213040,21:00:09,21:00:09,10055,11,,,,3012.66,0
18213040,21:00:36,21:00:36,2180,12,,,,3209.88,0
18213040,21:01:12,21:01:12,2181,13,,,,3442.41,0
18213040,21:01:43,21:01:43,2182,14,,,,3635.36,0
18213040,21:02:30,21:02:30,2183,15,,,,3893.17,0
18213040,21:03:18,21:03:18,2184,16,,,,4197.67,0
18213040,21:03:41,21:03:41,2185,17,,,,4365.02,0
18213040,21:04:03,21:04:03,2186,18,,,,4504.2,0
18213040,21:04:36,21:04:36,3496,19,,,,4727.71,0
18213040,21:05:14,21:05:14,2193,20,,,,5007.59,0
18213040,21:05:47,21:05:47,2194,21,,,,5187.42,0
18213040,21:06:54,21:06:54,3497,22,,,,5553.25,0
18213040,21:07:21,21:07:21,3498,23,,,,5724.91,0
18213040,21:07:45,21:07:45,6985,24,,,,5880.14,0
18213040,21:08:07,21:08:07,3499,25,,,,6042.43,0
18213040,21:09:03,21:09:03,2356,26,,,,6398.02,0
18213040,21:09:40,21:09:40,2357,27,,,,6628.16,0
18213040,21:10:12,21:10:12,2358,28,,,,6856.01,0
18213040,21:11:00,21:11:00,31,29,,,,7185.54,
18213040,21:11:52,21:11:52,32,30,,,,7454.44,0
18213040,21:12:48,21:12:48,33,31,,,,7746.84,0
18213040,21:13:36,21:13:36,34,32,,,,8005.52,0
18213040,21:14:38,21:14:38,35,33,,,,8326.1,0
18213040,21:15:31,21:15:31,9636,34,,,,8607.83,0
18213040,21:16:35,21:16:35,37,35,,,,8951.08,0
18213040,21:17:28,21:17:28,38,36,,,,9243.42,0
18213040,21:18:18,21:18:18,39,37,,,,9518,0
18213040,21:18:48,21:18:48,40,38,,,,9663.35,0
18213040,21:19:30,21:19:30,41,39,,,,9919.95,0
18213040,21:20:00,21:20:00,42,40,,,,10075.56,
18213040,21:20:25,21:20:25,43,41,,,,10264.73,0
18213040,21:21:04,21:21:04,3506,42,,,,10678.45,0
18213040,21:21:38,21:21:38,3508,43,,,,11035.08,0
18213040,21:24:12,21:24:12,3509,44,,,,12563.47,0
18213040,21:25:03,21:25:03,3510,45,,,,13082.18,0
18213040,21:25:37,21:25:37,8414,46,,,,13463.32,0
18213040,21:26:00,21:26:00,3512,47,,,,13700.44,
18213040,21:26:25,21:26:25,3513,48,,,,13964.84,0
18213040,21:27:09,21:27:09,3514,49,,,,14325.31,0
18213040,21:28:01,21:28:01,8595,50,,,,14704.96,0
18213040,21:28:35,21:28:35,3516,51,,,,14932.04,0
18213040,21:28:59,21:28:59,3517,52,,,,15054.74,0
18213040,21:29:44,21:29:44,3518,53,,,,15362.08,0
18213040,21:30:12,21:30:12,3519,54,,,,15535.77,0
18213040,21:31:46,21:31:46,3520,55,,,,16084.37,0
18213040,21:32:25,21:32:25,3521,56,,,,16325.55,0
18213040,21:33:55,21:33:55,3522,57,,,,16563.97,0
18213040,21:35:32,21:35:32,3523,58,,,,17020.7,0
18213040,21:36:03,21:36:03,9512,59,,,,17223.58,0
18213040,21:37:00,21:37:00,9515,60,,,,17757.9,
18213040,21:39:19,21:39:19,10586,61,,,,18549.93,0
18213040,21:40:27,21:40:27,8076,62,,,,18911.05,0
18213040,21:41:24,21:41:24,10035,63,,,,19200.84,0
18213040,21:42:27,21:42:27,6597,64,,,,19506.72,0
18213040,21:43:59,21:43:59,6598,65,,,,19999.54,0
18213040,21:44:44,21:44:44,3105,66,,,,20198.28,0
18213040,21:45:31,21:45:31,7834,67,,,,20476.87,0
18213040,21:46:00,21:46:00,9516,68,,,,20687.31,
18213040,21:51:00,21:51:00,9518,69,,1,,20977.64,
18213050,20:50:00,20:50:00,9945,1,,,1,0,
18213050,20:52:33,20:52:33,2608,2,,,,800.54,0
18213050,20:53:31,20:53:31,686,3,,,,1016.7,0
18213050,20:54:13,20:54:13,2609,4,,,,1181.98,0
18213050,20:55:16,20:55:16,3492,5,,,,1465.29,0
18213050,20:56:11,20:56:11,3493,6,,,,1732.1,0
18213050,20:56:53,20:56:53,3494,7,,,,1892.98,0
18213050,20:58:00,20:58:00,3495,8,,,,2165.01,
18213050,20:58:52,20:58:52,648,9,,,,2521.92,0
18213050,20:59:47,20:59:47,2178,10,,,,2899.68,0
18213050,21:00:09,21:00:09,10055,11,,,,3012.66,0
18213050,21:00:36,21:00:36,2180,12,,,,3209.88,0
18213050,21:01:12,21:01:12,2181,13,,,,3442.41,0
18213050,21:01:43,21:01:43,2182,14,,,,3635.36,0
18213050,21:02:30,21:02:30,2183,15,,,,3893.17,0
18213050,21:03:18,21:03:18,2184,16,,,,4197.67,0
18213050,21:03:41,21:03:41,2185,17,,,,4365.02,0
18213050,21:04:03,21:04:03,2186,18,,,,4504.2,0
18213050,21:04:36,21:04:36,3496,19,,,,4727.71,0
18213050,21:05:14,21:05:14,2193,20,,,,5007.59,0
18213050,21:05:47,21:05:47,2194,21,,,,5187.42,0
18213050,21:06:54,21:06:54,3497,22,,,,5553.25,0
18213050,21:07:21,21:07:21,3498,23,,,,5724.91,0
18213050,21:07:45,21:07:45,6985,24,,,,5880.14,0
18213050,21:08:07,21:08:07,3499,25,,,,6042.43,0
18213050,21:09:03,21:09:03,2356,26,,,,6398.02,0
18213050,21:09:40,21:09:40,2357,27,,,,6628.16,0
18213050,21:10:12,21:10:12,2358,28,,,,6856.01,0
18213050,21:11:00,21:11:00,31,29,,,,7185.54,
18213050,21:11:52,21:11:52,32,30,,,,7454.44,0
18213050,21:12:48,21:12:48,33,31,,,,7746.84,0
18213050,21:13:36,21:13:36,34,32,,,,8005.52,0
18213050,21:14:38,21:14:38,35,33,,,,8326.1,0
18213050,21:15:31,21:15:31,9636,34,,,,8607.83,0
18213050,21:16:35,21:16:35,37,35,,,,8951.08,0
18213050,21:17:28,21:17:28,38,36,,,,9243.42,0
18213050,21:18:18,21:18:18,39,37,,,,9518,0
18213050,21:18:48,21:18:48,40,38,,,,9663.35,0
18213050,21:19:30,21:19:30,41,39,,,,9919.95,0
18213050,21:20:00,21:20:00,42,40,,,,10075.56,
18213050,21:20:25,21:20:25,43,41,,,,10264.73,0
18213050,21:21:04,21:21:04,3506,42,,,,10678.45,0
18213050,21:21:38,21:21:38,3508,43,,,,11035.08,0
18213050,21:24:12,21:24:12,3509,44,,,,12563.47,0
18213050,21:25:03,21:25:03,3510,45,,,,13082.18,0
18213050,21:25:37,21:25:37,8414,46,,,,13463.32,0
18213050,21:26:00,21:26:00,3512,47,,,,13700.44,
18213050,21:26:25,21:26:25,3513,48,,,,13964.84,0
18213050,21:27:09,21:27:09,3514,49,,,,14325.31,0
18213050,21:28:01,21:28:01,8595,50,,,,14704.96,0
18213050,21:28:35,21:28:35,3516,51,,,,14932.04,0
18213050,21:28:59,21:28:59,3517,52,,,,15054.74,0
18213050,21:29:44,21:29:44,3518,53,,,,15362.08,0
18213050,21:30:12,21:30:12,3519,54,,,,15535.77,0
18213050,21:31:46,21:31:46,3520,55,,,,16084.37,0
18213050,21:32:25,21:32:25,3521,56,,,,16325.55,0
18213050,21:33:55,21:33:55,3522,57,,,,16563.97,0
18213050,21:35:32,21:35:32,3523,58,,,,17020.7,0
18213050,21:36:03,21:36:03,9512,59,,,,17223.58,0
18213050,21:37:00,21:37:00,9515,60,,,,17757.9,
18213050,21:39:19,21:39:19,10586,61,,,,18549.93,0
18213050,21:40:27,21:40:27,8076,62,,,,18911.05,0
18213050,21:41:24,21:41:24,10035,63,,,,19200.84,0
18213050,21:42:27,21:42:27,6597,64,,,,19506.72,0
18213050,21:43:59,21:43:59,6598,65,,,,19999.54,0
18213050,21:44:44,21:44:44,3105,66,,,,20198.28,0
18213050,21:45:31,21:45:31,7834,67,,,,20476.87,0
18213050,21:46:00,21:46:00,9516,68,,,,20687.31,
18213050,21:51:00,21:51:00,9518,69,,1,,20977.64,
18213060,20:50:00,20:50:00,9945,1,,,1,0,
18213060,20:52:33,20:52:33,2608,2,,,,800.54,0
18213060,20:53:31,20:53:31,686,3,,,,1016.7,0
18213060,20:54:13,20:54:13,2609,4,,,,1181.98,0
18213060,20:55:16,20:55:16,3492,5,,,,1465.29,0
18213060,20:56:11,20:56:11,3493,6,,,,1732.1,0
18213060,20:56:53,20:56:53,3494,7,,,,1892.98,0
18213060,20:58:00,20:58:00,3495,8,,,,2165.01,
18213060,20:58:52,20:58:52,648,9,,,,2521.92,0
18213060,20:59:47,20:59:47,2178,10,,,,2899.68,0
18213060,21:00:09,21:00:09,10055,11,,,,3012.66,0
18213060,21:00:36,21:00:36,2180,12,,,,3209.88,0
18213060,21:01:12,21:01:12,2181,13,,,,3442.41,0
18213060,21:01:43,21:01:43,2182,14,,,,3635.36,0
18213060,21:02:30,21:02:30,2183,15,,,,3893.17,0
18213060,21:03:18,21:03:18,2184,16,,,,4197.67,0
18213060,21:03:41,21:03:41,2185,17,,,,4365.02,0
18213060,21:04:03,21:04:03,2186,18,,,,4504.2,0
18213060,21:04:36,21:04:36,3496,19,,,,4727.71,0
18213060,21:05:14,21:05:14,2193,20,,,,5007.59,0
18213060,21:05:47,21:05:47,2194,21,,,,5187.42,0
18213060,21:06:54,21:06:54,3497,22,,,,5553.25,0
18213060,21:07:21,21:07:21,3498,23,,,,5724.91,0
18213060,21:07:45,21:07:45,6985,24,,,,5880.14,0
18213060,21:08:07,21:08:07,3499,25,,,,6042.43,0
18213060,21:09:03,21:09:03,2356,26,,,,6398.02,0
18213060,21:09:40,21:09:40,2357,27,,,,6628.16,0
18213060,21:10:12,21:10:12,2358,28,,,,6856.01,0
18213060,21:11:00,21:11:00,31,29,,,,7185.54,
18213060,21:11:52,21:11:52,32,30,,,,7454.44,0
18213060,21:12:48,21:12:48,33,31,,,,7746.84,0
18213060,21:13:36,21:13:36,34,32,,,,8005.52,0
18213060,21:14:38,21:14:38,35,33,,,,8326.1,0
18213060,21:15:31,21:15:31,9636,34,,,,8607.83,0
18213060,21:16:35,21:16:35,37,35,,,,8951.08,0
18213060,21:17:28,21:17:28,38,36,,,,9243.42,0
18213060,21:18:18,21:18:18,39,37,,,,9518,0
18213060,21:18:48,21:18:48,40,38,,,,9663.35,0
18213060,21:19:30,21:19:30,41,39,,,,9919.95,0
18213060,21:20:00,21:20:00,42,40,,,,10075.56,
18213060,21:20:25,21:20:25,43,41,,,,10264.73,0
18213060,21:21:04,21:21:04,3506,42,,,,10678.45,0
18213060,21:21:38,21:21:38,3508,43,,,,11035.08,0
18213060,21:24:12,21:24:12,3509,44,,,,12563.47,0
18213060,21:25:03,21:25:03,3510,45,,,,13082.18,0
18213060,21:25:37,21:25:37,8414,46,,,,13463.32,0
18213060,21:26:00,21:26:00,3512,47,,,,13700.44,
18213060,21:26:25,21:26:25,3513,48,,,,13964.84,0
18213060,21:27:09,21:27:09,3514,49,,,,14325.31,0
18213060,21:28:01,21:28:01,8595,50,,,,14704.96,0
18213060,21:28:35,21:28:35,3516,51,,,,14932.04,0
18213060,21:28:59,21:28:59,3517,52,,,,15054.74,0
18213060,21:29:44,21:29:44,3518,53,,,,15362.08,0
18213060,21:30:12,21:30:12,3519,54,,,,15535.77,0
18213060,21:31:46,21:31:46,3520,55,,,,16084.37,0
18213060,21:32:25,21:32:25,3521,56,,,,16325.55,0
18213060,21:33:55,21:33:55,3522,57,,,,16563.97,0
18213060,21:35:32,21:35:32,3523,58,,,,17020.7,0
18213060,21:36:03,21:36:03,9512,59,,,,17223.58,0
18213060,21:37:00,21:37:00,9515,60,,,,17757.9,
18213060,21:39:19,21:39:19,10586,61,,,,18549.93,0
18213060,21:40:27,21:40:27,8076,62,,,,18911.05,0
18213060,21:41:24,21:41:24,10035,63,,,,19200.84,0
18213060,21:42:27,21:42:27,6597,64,,,,19506.72,0
18213060,21:43:59,21:43:59,6598,65,,,,19999.54,0
18213060,21:44:44,21:44:44,3105,66,,,,20198.28,0
18213060,21:45:31,21:45:31,7834,67,,,,20476.87,0
18213060,21:46:00,21:46:00,9516,68,,,,20687.31,
18213060,21:51:00,21:51:00,9518,69,,1,,20977.64,
18213080,20:50:00,20:50:00,9945,1,,,1,0,
18213080,20:52:33,20:52:33,2608,2,,,,800.54,0
18213080,20:53:31,20:53:31,686,3,,,,1016.7,0
18213080,20:54:13,20:54:13,2609,4,,,,1181.98,0
18213080,20:55:16,20:55:16,3492,5,,,,1465.29,0
18213080,20:56:11,20:56:11,3493,6,,,,1732.1,0
18213080,20:56:53,20:56:53,3494,7,,,,1892.98,0
18213080,20:58:00,20:58:00,3495,8,,,,2165.01,
18213080,20:58:52,20:58:52,648,9,,,,2521.92,0
18213080,20:59:47,20:59:47,2178,10,,,,2899.68,0
18213080,21:00:09,21:00:09,10055,11,,,,3012.66,0
18213080,21:00:36,21:00:36,2180,12,,,,3209.88,0
18213080,21:01:12,21:01:12,2181,13,,,,3442.41,0
18213080,21:01:43,21:01:43,2182,14,,,,3635.36,0
18213080,21:02:30,21:02:30,2183,15,,,,3893.17,0
18213080,21:03:18,21:03:18,2184,16,,,,4197.67,0
18213080,21:03:41,21:03:41,2185,17,,,,4365.02,0
18213080,21:04:03,21:04:03,2186,18,,,,4504.2,0
18213080,21:04:36,21:04:36,3496,19,,,,4727.71,0
18213080,21:05:14,21:05:14,2193,20,,,,5007.59,0
18213080,21:05:47,21:05:47,2194,21,,,,5187.42,0
18213080,21:06:54,21:06:54,3497,22,,,,5553.25,0
18213080,21:07:21,21:07:21,3498,23,,,,5724.91,0
18213080,21:07:45,21:07:45,6985,24,,,,5880.14,0
18213080,21:08:07,21:08:07,3499,25,,,,6042.43,0
18213080,21:09:03,21:09:03,2356,26,,,,6398.02,0
18213080,21:09:40,21:09:40,2357,27,,,,6628.16,0
18213080,21:10:12,21:10:12,2358,28,,,,6856.01,0
18213080,21:11:00,21:11:00,31,29,,,,7185.54,
18213080,21:11:52,21:11:52,32,30,,,,7454.44,0
18213080,21:12:48,21:12:48,33,31,,,,7746.84,0
18213080,21:13:36,21:13:36,34,32,,,,8005.52,0
18213080,21:14:38,21:14:38,35,33,,,,8326.1,0
18213080,21:15:31,21:15:31,9636,34,,,,8607.83,0
18213080,21:16:35,21:16:35,37,35,,,,8951.08,0
18213080,21:17:28,21:17:28,38,36,,,,9243.42,0
18213080,21:18:18,21:18:18,39,37,,,,9518,0
18213080,21:18:48,21:18:48,40,38,,,,9663.35,0
18213080,21:19:30,21:19:30,41,39,,,,9919.95,0
18213080,21:20:00,21:20:00,42,40,,,,10075.56,
18213080,21:20:25,21:20:25,43,41,,,,10264.73,0
18213080,21:21:04,21:21:04,3506,42,,,,10678.45,0
18213080,21:21:38,21:21:38,3508,43,,,,11035.08,0
18213080,21:24:12,21:24:12,3509,44,,,,12563.47,0
18213080,21:25:03,21:25:03,3510,45,,,,13082.18,0
18213080,21:25:37,21:25:37,8414,46,,,,13463.32,0
18213080,21:26:00,21:26:00,3512,47,,,,13700.44,
18213080,21:26:25,21:26:25,3513,48,,,,13964.84,0
18213080,21:27:09,21:27:09,3514,49,,,,14325.31,0
18213080,21:28:01,21:28:01,8595,50,,,,14704.96,0
18213080,21:28:35,21:28:35,3516,51,,,,14932.04,0
18213080,21:28:59,21:28:59,3517,52,,,,15054.74,0
18213080,21:29:44,21:29:44,3518,53,,,,15362.08,0
18213080,21:30:12,21:30:12,3519,54,,,,15535.77,0
18213080,21:31:46,21:31:46,3520,55,,,,16084.37,0
18213080,21:32:25,21:32:25,3521,56,,,,16325.55,0
18213080,21:33:55,21:33:55,3522,57,,,,16563.97,0
18213080,21:35:32,21:35:32,3523,58,,,,17020.7,0
18213080,21:36:03,21:36:03,9512,59,,,,17223.58,0
18213080,21:37:00,21:37:00,9515,60,,,,17757.9,
18213080,21:39:19,21:39:19,10586,61,,,,18549.93,0
18213080,21:40:27,21:40:27,8076,62,,,,18911.05,0
18213080,21:41:24,21:41:24,10035,63,,,,19200.84,0
18213080,21:42:27,21:42:27,6597,64,,,,19506.72,0
18213080,21:43:59,21:43:59,6598,65,,,,19999.54,0
18213080,21:44:44,21:44:44,3105,66,,,,20198.28,0
18213080,21:45:31,21:45:31,7834,67,,,,20476.87,0
18213080,21:46:00,21:46:00,9516,68,,,,20687.31,
18213080,21:51:00,21:51:00,9518,69,,1,,20977.64,
18213090,20:50:00,20:50:00,9945,1,,,1,0,
18213090,20:52:33,20:52:33,2608,2,,,,800.54,0
18213090,20:53:31,20:53:31,686,3,,,,1016.7,0
18213090,20:54:13,20:54:13,2609,4,,,,1181.98,0
18213090,20:55:16,20:55:16,3492,5,,,,1465.29,0
18213090,20:56:11,20:56:11,3493,6,,,,1732.1,0
18213090,20:56:53,20:56:53,3494,7,,,,1892.98,0
18213090,20:58:00,20:58:00,3495,8,,,,2165.01,
18213090,20:58:52,20:58:52,648,9,,,,2521.92,0
18213090,20:59:47,20:59:47,2178,10,,,,2899.68,0
18213090,21:00:09,21:00:09,10055,11,,,,3012.66,0
18213090,21:00:36,21:00:36,2180,12,,,,3209.88,0
18213090,21:01:12,21:01:12,2181,13,,,,3442.41,0
18213090,21:01:43,21:01:43,2182,14,,,,3635.36,0
18213090,21:02:30,21:02:30,2183,15,,,,3893.17,0
18213090,21:03:18,21:03:18,2184,16,,,,4197.67,0
18213090,21:03:41,21:03:41,2185,17,,,,4365.02,0
18213090,21:04:03,21:04:03,2186,18,,,,4504.2,0
18213090,21:04:36,21:04:36,3496,19,,,,4727.71,0
18213090,21:05:14,21:05:14,2193,20,,,,5007.59,0
18213090,21:05:47,21:05:47,2194,21,,,,5187.42,0
18213090,21:06:54,21:06:54,3497,22,,,,5553.25,0
18213090,21:07:21,21:07:21,3498,23,,,,5724.91,0
18213090,21:07:45,21:07:45,6985,24,,,,5880.14,0
18213090,21:08:07,21:08:07,3499,25,,,,6042.43,0
18213090,21:09:03,21:09:03,2356,26,,,,6398.02,0
18213090,21:09:40,21:09:40,2357,27,,,,6628.16,0
18213090,21:10:12,21:10:12,2358,28,,,,6856.01,0
18213090,21:11:00,21:11:00,31,29,,,,7185.54,
18213090,21:11:52,21:11:52,32,30,,,,7454.44,0
18213090,21:12:48,21:12:48,33,31,,,,7746.84,0
18213090,21:13:36,21:13:36,34,32,,,,8005.52,0
18213090,21:14:38,21:14:38,35,33,,,,8326.1,0
18213090,21:15:31,21:15:31,9636,34,,,,8607.83,0
18213090,21:16:35,21:16:35,37,35,,,,8951.08,0
18213090,21:17:28,21:17:28,38,36,,,,9243.42,0
18213090,21:18:18,21:18:18,39,37,,,,9518,0
18213090,21:18:48,21:18:48,40,38,,,,9663.35,0
18213090,21:19:30,21:19:30,41,39,,,,9919.95,0
18213090,21:20:00,21:20:00,42,40,,,,10075.56,
18213090,21:20:25,21:20:25,43,41,,,,10264.73,0
18213090,21:21:04,21:21:04,3506,42,,,,10678.45,0
18213090,21:21:38,21:21:38,3508,43,,,,11035.08,0
18213090,21:24:12,21:24:12,3509,44,,,,12563.47,0
18213090,21:25:03,21:25:03,3510,45,,,,13082.18,0
18213090,21:25:37,21:25:37,8414,46,,,,13463.32,0
18213090,21:26:00,21:26:00,3512,47,,,,13700.44,
18213090,21:26:25,21:26:25,3513,48,,,,13964.84,0
18213090,21:27:09,21:27:09,3514,49,,,,14325.31,0
18213090,21:28:01,21:28:01,8595,50,,,,14704.96,0
18213090,21:28:35,21:28:35,3516,51,,,,14932.04,0
18213090,21:28:59,21:28:59,3517,52,,,,15054.74,0
18213090,21:29:44,21:29:44,3518,53,,,,15362.08,0
18213090,21:30:12,21:30:12,3519,54,,,,15535.77,0
18213090,21:31:46,21:31:46,3520,55,,,,16084.37,0
18213090,21:32:25,21:32:25,3521,56,,,,16325.55,0
18213090,21:33:55,21:33:55,3522,57,,,,16563.97,0
18213090,21:35:32,21:35:32,3523,58,,,,17020.7,0
18213090,21:36:03,21:36:03,9512,59,,,,17223.58,0
18213090,21:37:00,21:37:00,9515,60,,,,17757.9,
18213090,21:39:19,21:39:19,10586,61,,,,18549.93,0
18213090,21:40:27,21:40:27,8076,62,,,,18911.05,0
18213090,21:41:24,21:41:24,10035,63,,,,19200.84,0
18213090,21:42:27,21:42:27,6597,64,,,,19506.72,0
18213090,21:43:59,21:43:59,6598,65,,,,19999.54,0
18213090,21:44:44,21:44:44,3105,66,,,,20198.28,0
18213090,21:45:31,21:45:31,7834,67,,,,20476.87,0
18213090,21:46:00,21:46:00,9516,68,,,,20687.31,
18213090,21:51:00,21:51:00,9518,69,,1,,20977.64,
18213120,20:50:00,20:50:00,9945,1,,,1,0,
18213120,20:52:33,20:52:33,2608,2,,,,800.54,0
18213120,20:53:31,20:53:31,686,3,,,,1016.7,0
18213120,20:54:13,20:54:13,2609,4,,,,1181.98,0
18213120,20:55:16,20:55:16,3492,5,,,,1465.29,0
18213120,20:56:11,20:56:11,3493,6,,,,1732.1,0
18213120,20:56:53,20:56:53,3494,7,,,,1892.98,0
18213120,20:58:00,20:58:00,3495,8,,,,2165.01,
18213120,20:58:52,20:58:52,648,9,,,,2521.92,0
18213120,20:59:47,20:59:47,2178,10,,,,2899.68,0
18213120,21:00:09,21:00:09,10055,11,,,,3012.66,0
18213120,21:00:36,21:00:36,2180,12,,,,3209.88,0
18213120,21:01:12,21:01:12,2181,13,,,,3442.41,0
18213120,21:01:43,21:01:43,2182,14,,,,3635.36,0
18213120,21:02:30,21:02:30,2183,15,,,,3893.17,0
18213120,21:03:18,21:03:18,2184,16,,,,4197.67,0
18213120,21:03:41,21:03:41,2185,17,,,,4365.02,0
18213120,21:04:03,21:04:03,2186,18,,,,4504.2,0
18213120,21:04:36,21:04:36,3496,19,,,,4727.71,0
18213120,21:05:14,21:05:14,2193,20,,,,5007.59,0
18213120,21:05:47,21:05:47,2194,21,,,,5187.42,0
18213120,21:06:54,21:06:54,3497,22,,,,5553.25,0
18213120,21:07:21,21:07:21,3498,23,,,,5724.91,0
18213120,21:07:45,21:07:45,6985,24,,,,5880.14,0
18213120,21:08:07,21:08:07,3499,25,,,,6042.43,0
18213120,21:09:03,21:09:03,2356,26,,,,6398.02,0
18213120,21:09:40,21:09:40,2357,27,,,,6628.16,0
18213120,21:10:12,21:10:12,2358,28,,,,6856.01,0
18213120,21:11:00,21:11:00,31,29,,,,7185.54,
18213120,21:11:52,21:11:52,32,30,,,,7454.44,0
18213120,21:12:48,21:12:48,33,31,,,,7746.84,0
18213120,21:13:36,21:13:36,34,32,,,,8005.52,0
18213120,21:14:38,21:14:38,35,33,,,,8326.1,0
18213120,21:15:31,21:15:31,9636,34,,,,8607.83,0
18213120,21:16:35,21:16:35,37,35,,,,8951.08,0
18213120,21:17:28,21:17:28,38,36,,,,9243.42,0
18213120,21:18:18,21:18:18,39,37,,,,9518,0
18213120,21:18:48,21:18:48,40,38,,,,9663.35,0
18213120,21:19:30,21:19:30,41,39,,,,9919.95,0
18213120,21:20:00,21:20:00,42,40,,,,10075.56,
18213120,21:20:25,21:20:25,43,41,,,,10264.73,0
18213120,21:21:04,21:21:04,3506,42,,,,10678.45,0
18213120,21:21:38,21:21:38,3508,43,,,,11035.08,0
18213120,21:24:12,21:24:12,3509,44,,,,12563.47,0
18213120,21:25:03,21:25:03,3510,45,,,,13082.18,0
18213120,21:25:37,21:25:37,8414,46,,,,13463.32,0
18213120,21:26:00,21:26:00,3512,47,,,,13700.44,
18213120,21:26:25,21:26:25,3513,48,,,,13964.84,0
18213120,21:27:09,21:27:09,3514,49,,,,14325.31,0
18213120,21:28:01,21:28:01,8595,50,,,,14704.96,0
18213120,21:28:35,21:28:35,3516,51,,,,14932.04,0
18213120,21:28:59,21:28:59,3517,52,,,,15054.74,0
18213120,21:29:44,21:29:44,3518,53,,,,15362.08,0
18213120,21:30:12,21:30:12,3519,54,,,,15535.77,0
18213120,21:31:46,21:31:46,3520,55,,,,16084.37,0
18213120,21:32:25,21:32:25,3521,56,,,,16325.55,0
18213120,21:33:55,21:33:55,3522,57,,,,16563.97,0
18213120,21:35:32,21:35:32,3523,58,,,,17020.7,0
18213120,21:36:03,21:36:03,9512,59,,,,17223.58,0
18213120,21:37:00,21:37:00,9515,60,,,,17757.9,
18213120,21:39:19,21:39:19,10586,61,,,,18549.93,0
18213120,21:40:27,21:40:27,8076,62,,,,18911.05,0
18213120,21:41:24,21:41:24,10035,63,,,,19200.84,0
18213120,21:42:27,21:42:27,6597,64,,,,19506.72,0
18213120,21:43:59,21:43:59,6598,65,,,,19999.54,0
18213120,21:44:44,21:44:44,3105,66,,,,20198.28,0
18213120,21:45:31,21:45:31,7834,67,,,,20476.87,0
18213120,21:46:00,21:46:00,9516,68,,,,20687.31,
18213120,21:51:00,21:51:00,9518,69,,1,,20977.64,
18213130,20:50:00,20:50:00,9945,1,,,1,0,
18213130,20:52:33,20:52:33,2608,2,,,,800.54,0
18213130,20:53:31,20:53:31,686,3,,,,1016.7,0
18213130,20:54:13,20:54:13,2609,4,,,,1181.98,0
18213130,20:55:16,20:55:16,3492,5,,,,1465.29,0
18213130,20:56:11,20:56:11,3493,6,,,,1732.1,0
18213130,20:56:53,20:56:53,3494,7,,,,1892.98,0
18213130,20:58:00,20:58:00,3495,8,,,,2165.01,
18213130,20:58:52,20:58:52,648,9,,,,2521.92,0
18213130,20:59:47,20:59:47,2178,10,,,,2899.68,0
18213130,21:00:09,21:00:09,10055,11,,,,3012.66,0
18213130,21:00:36,21:00:36,2180,12,,,,3209.88,0
18213130,21:01:12,21:01:12,2181,13,,,,3442.41,0
18213130,21:01:43,21:01:43,2182,14,,,,3635.36,0
18213130,21:02:30,21:02:30,2183,15,,,,3893.17,0
18213130,21:03:18,21:03:18,2184,16,,,,4197.67,0
18213130,21:03:41,21:03:41,2185,17,,,,4365.02,0
18213130,21:04:03,21:04:03,2186,18,,,,4504.2,0
18213130,21:04:36,21:04:36,3496,19,,,,4727.71,0
18213130,21:05:14,21:05:14,2193,20,,,,5007.59,0
18213130,21:05:47,21:05:47,2194,21,,,,5187.42,0
18213130,21:06:54,21:06:54,3497,22,,,,5553.25,0
18213130,21:07:21,21:07:21,3498,23,,,,5724.91,0
18213130,21:07:45,21:07:45,6985,24,,,,5880.14,0
18213130,21:08:07,21:08:07,3499,25,,,,6042.43,0
18213130,21:09:03,21:09:03,2356,26,,,,6398.02,0
18213130,21:09:40,21:09:40,2357,27,,,,6628.16,0
18213130,21:10:12,21:10:12,2358,28,,,,6856.01,0
18213130,21:11:00,21:11:00,31,29,,,,7185.54,
18213130,21:11:52,21:11:52,32,30,,,,7454.44,0
18213130,21:12:48,21:12:48,33,31,,,,7746.84,0
18213130,21:13:36,21:13:36,34,32,,,,8005.52,0
18213130,21:14:38,21:14:38,35,33,,,,8326.1,0
18213130,21:15:31,21:15:31,9636,34,,,,8607.83,0
18213130,21:16:35,21:16:35,37,35,,,,8951.08,0
18213130,21:17:28,21:17:28,38,36,,,,9243.42,0
18213130,21:18:18,21:18:18,39,37,,,,9518,0
18213130,21:18:48,21:18:48,40,38,,,,9663.35,0
18213130,21:19:30,21:19:30,41,39,,,,9919.95,0
18213130,21:20:00,21:20:00,42,40,,,,10075.56,
18213130,21:20:25,21:20:25,43,41,,,,10264.73,0
18213130,21:21:04,21:21:04,3506,42,,,,10678.45,0
18213130,21:21:38,21:21:38,3508,43,,,,11035.08,0
18213130,21:24:12,21:24:12,3509,44,,,,12563.47,0
18213130,21:25:03,21:25:03,3510,45,,,,13082.18,0
18213130,21:25:37,21:25:37,8414,46,,,,13463.32,0
18213130,21:26:00,21:26:00,3512,47,,,,13700.44,
18213130,21:26:25,21:26:25,3513,48,,,,13964.84,0
18213130,21:27:09,21:27:09,3514,49,,,,14325.31,0
18213130,21:28:01,21:28:01,8595,50,,,,14704.96,0
18213130,21:28:35,21:28:35,3516,51,,,,14932.04,0
18213130,21:28:59,21:28:59,3517,52,,,,15054.74,0
18213130,21:29:44,21:29:44,3518,53,,,,15362.08,0
18213130,21:30:12,21:30:12,3519,54,,,,15535.77,0
18213130,21:31:46,21:31:46,3520,55,,,,16084.37,0
18213130,21:32:25,21:32:25,3521,56,,,,16325.55,0
18213130,21:33:55,21:33:55,3522,57,,,,16563.97,0
18213130,21:35:32,21:35:32,3523,58,,,,17020.7,0
18213130,21:36:03,21:36:03,9512,59,,,,17223.58,0
18213130,21:37:00,21:37:00,9515,60,,,,17757.9,
18213130,21:39:19,21:39:19,10586,61,,,,18549.93,0
18213130,21:40:27,21:40:27,8076,62,,,,18911.05,0
18213130,21:41:24,21:41:24,10035,63,,,,19200.84,0
18213130,21:42:27,21:42:27,6597,64,,,,19506.72,0
18213130,21:43:59,21:43:59,6598,65,,,,19999.54,0
18213130,21:44:44,21:44:44,3105,66,,,,20198.28,0
18213130,21:45:31,21:45:31,7834,67,,,,20476.87,0
18213130,21:46:00,21:46:00,9516,68,,,,20687.31,
18213130,21:51:00,21:51:00,9518,69,,1,,20977.64,
18259020,24:19:00,24:19:00,9945,1,,,1,0,
18259020,24:21:33,24:21:33,2608,2,,,,800.54,0
18259020,24:22:31,24:22:31,686,3,,,,1016.7,0
18259020,24:23:13,24:23:13,2609,4,,,,1181.98,0
18259020,24:24:16,24:24:16,3492,5,,,,1465.29,0
18259020,24:25:11,24:25:11,3493,6,,,,1732.1,0
18259020,24:25:53,24:25:53,3494,7,,,,1892.98,0
18259020,24:27:00,24:27:00,3495,8,,,,2165.01,
18259020,24:27:40,24:27:40,648,9,,,,2521.92,0
18259020,24:28:22,24:28:22,2178,10,,,,2899.68,0
18259020,24:28:39,24:28:39,10055,11,,,,3012.66,0
18259020,24:29:00,24:29:00,2180,12,,,,3209.88,0
18259020,24:29:28,24:29:28,2181,13,,,,3442.41,0
18259020,24:29:52,24:29:52,2182,14,,,,3635.36,0
18259020,24:30:28,24:30:28,2183,15,,,,3893.17,0
18259020,24:31:04,24:31:04,2184,16,,,,4197.67,0
18259020,24:31:22,24:31:22,2185,17,,,,4365.02,0
18259020,24:31:39,24:31:39,2186,18,,,,4504.2,0
18259020,24:32:04,24:32:04,3496,19,,,,4727.71,0
18259020,24:32:34,24:32:34,2193,20,,,,5007.59,0
18259020,24:32:59,24:32:59,2194,21,,,,5187.42,0
18259020,24:33:51,24:33:51,3497,22,,,,5553.25,0
18259020,24:34:12,24:34:12,3498,23,,,,5724.91,0
18259020,24:34:30,24:34:30,6985,24,,,,5880.14,0
18259020,24:34:47,24:34:47,3499,25,,,,6042.43,0
18259020,24:35:30,24:35:30,2356,26,,,,6398.02,0
18259020,24:35:58,24:35:58,2357,27,,,,6628.16,0
18259020,24:36:23,24:36:23,2358,28,,,,6856.01,0
18259020,24:37:00,24:37:00,31,29,,,,7185.54,
18259020,24:37:35,24:37:35,32,30,,,,7454.44,0
18259020,24:38:12,24:38:12,33,31,,,,7746.84,0
18259020,24:38:44,24:38:44,34,32,,,,8005.52,0
18259020,24:39:25,24:39:25,35,33,,,,8326.1,0
18259020,24:40:00,24:40:00,9636,34,,,,8607.83,0
18259020,24:40:43,24:40:43,37,35,,,,8951.08,0
18259020,24:41:18,24:41:18,38,36,,,,9243.42,0
18259020,24:41:52,24:41:52,39,37,,,,9518,0
18259020,24:42:12,24:42:12,40,38,,,,9663.35,0
18259020,24:42:40,24:42:40,41,39,,,,9919.95,0
18259020,24:43:00,24:43:00,42,40,,,,10075.56,
18259020,24:43:21,24:43:21,43,41,,,,10264.73,0
18259020,24:43:53,24:43:53,3506,42,,,,10678.45,0
18259020,24:44:21,24:44:21,3508,43,,,,11035.08,0
18259020,24:46:30,24:46:30,3509,44,,,,12563.47,0
18259020,24:47:13,24:47:13,3510,45,,,,13082.18,0
18259020,24:47:41,24:47:41,8414,46,,,,13463.32,0
18259020,24:48:00,24:48:00,3512,47,,,,13700.44,
18259020,24:48:25,24:48:25,3513,48,,,,13964.84,0
18259020,24:49:09,24:49:09,3514,49,,,,14325.31,0
18259020,24:50:01,24:50:01,8595,50,,,,14704.96,0
18259020,24:50:35,24:50:35,3516,51,,,,14932.04,0
18259020,24:50:59,24:50:59,3517,52,,,,15054.74,0
18259020,24:51:44,24:51:44,3518,53,,,,15362.08,0
18259020,24:52:12,24:52:12,3519,54,,,,15535.77,0
18259020,24:53:46,24:53:46,3520,55,,,,16084.37,0
18259020,24:54:25,24:54:25,3521,56,,,,16325.55,0
18259020,24:55:55,24:55:55,3522,57,,,,16563.97,0
18259020,24:57:32,24:57:32,3523,58,,,,17020.7,0
18259020,24:58:03,24:58:03,9512,59,,,,17223.58,0
18259020,24:59:00,24:59:00,9515,60,,,,17757.9,
18259020,25:00:48,25:00:48,10586,61,,,,18549.93,0
18259020,25:01:41,25:01:41,8076,62,,,,18911.05,0
18259020,25:02:25,25:02:25,10035,63,,,,19200.84,0
18259020,25:03:14,25:03:14,6597,64,,,,19506.72,0
18259020,25:04:26,25:04:26,6598,65,,,,19999.54,0
18259020,25:05:01,25:05:01,3105,66,,,,20198.28,0
18259020,25:05:37,25:05:37,7834,67,,,,20476.87,0
18259020,25:06:00,25:06:00,9516,68,,,,20687.31,
18259020,25:11:00,25:11:00,9518,69,,1,,20977.64,
18259030,24:19:00,24:19:00,9945,1,,,1,0,
18259030,24:21:33,24:21:33,2608,2,,,,800.54,0
18259030,24:22:31,24:22:31,686,3,,,,1016.7,0
18259030,24:23:13,24:23:13,2609,4,,,,1181.98,0
18259030,24:24:16,24:24:16,3492,5,,,,1465.29,0
18259030,24:25:11,24:25:11,3493,6,,,,1732.1,0
18259030,24:25:53,24:25:53,3494,7,,,,1892.98,0
18259030,24:27:00,24:27:00,3495,8,,,,2165.01,
18259030,24:27:40,24:27:40,648,9,,,,2521.92,0
18259030,24:28:22,24:28:22,2178,10,,,,2899.68,0
18259030,24:28:39,24:28:39,10055,11,,,,3012.66,0
18259030,24:29:00,24:29:00,2180,12,,,,3209.88,0
18259030,24:29:28,24:29:28,2181,13,,,,3442.41,0
18259030,24:29:52,24:29:52,2182,14,,,,3635.36,0
18259030,24:30:28,24:30:28,2183,15,,,,3893.17,0
18259030,24:31:04,24:31:04,2184,16,,,,4197.67,0
18259030,24:31:22,24:31:22,2185,17,,,,4365.02,0
18259030,24:31:39,24:31:39,2186,18,,,,4504.2,0
18259030,24:32:04,24:32:04,3496,19,,,,4727.71,0
18259030,24:32:34,24:32:34,2193,20,,,,5007.59,0
18259030,24:32:59,24:32:59,2194,21,,,,5187.42,0
18259030,24:33:51,24:33:51,3497,22,,,,5553.25,0
18259030,24:34:12,24:34:12,3498,23,,,,5724.91,0
18259030,24:34:30,24:34:30,6985,24,,,,5880.14,0
18259030,24:34:47,24:34:47,3499,25,,,,6042.43,0
18259030,24:35:30,24:35:30,2356,26,,,,6398.02,0
18259030,24:35:58,24:35:58,2357,27,,,,6628.16,0
18259030,24:36:23,24:36:23,2358,28,,,,6856.01,0
18259030,24:37:00,24:37:00,31,29,,,,7185.54,
18259030,24:37:35,24:37:35,32,30,,,,7454.44,0
18259030,24:38:12,24:38:12,33,31,,,,7746.84,0
18259030,24:38:44,24:38:44,34,32,,,,8005.52,0
18259030,24:39:25,24:39:25,35,33,,,,8326.1,0
18259030,24:40:00,24:40:00,9636,34,,,,8607.83,0
18259030,24:40:43,24:40:43,37,35,,,,8951.08,0
18259030,24:41:18,24:41:18,38,36,,,,9243.42,0
18259030,24:41:52,24:41:52,39,37,,,,9518,0
18259030,24:42:12,24:42:12,40,38,,,,9663.35,0
18259030,24:42:40,24:42:40,41,39,,,,9919.95,0
18259030,24:43:00,24:43:00,42,40,,,,10075.56,
18259030,24:43:21,24:43:21,43,41,,,,10264.73,0
18259030,24:43:53,24:43:53,3506,42,,,,10678.45,0
18259030,24:44:21,24:44:21,3508,43,,,,11035.08,0
18259030,24:46:30,24:46:30,3509,44,,,,12563.47,0
18259030,24:47:13,24:47:13,3510,45,,,,13082.18,0
18259030,24:47:41,24:47:41,8414,46,,,,13463.32,0
18259030,24:48:00,24:48:00,3512,47,,,,13700.44,
18259030,24:48:25,24:48:25,3513,48,,,,13964.84,0
18259030,24:49:09,24:49:09,3514,49,,,,14325.31,0
18259030,24:50:01,24:50:01,8595,50,,,,14704.96,0
18259030,24:50:35,24:50:35,3516,51,,,,14932.04,0
18259030,24:50:59,24:50:59,3517,52,,,,15054.74,0
18259030,24:51:44,24:51:44,3518,53,,,,15362.08,0
18259030,24:52:12,24:52:12,3519,54,,,,15535.77,0
18259030,24:53:46,24:53:46,3520,55,,,,16084.37,0
18259030,24:54:25,24:54:25,3521,56,,,,16325.55,0
18259030,24:55:55,24:55:55,3522,57,,,,16563.97,0
18259030,24:57:32,24:57:32,3523,58,,,,17020.7,0
18259030,24:58:03,24:58:03,9512,59,,,,17223.58,0
18259030,24:59:00,24:59:00,9515,60,,,,17757.9,
18259030,25:00:48,25:00:48,10586,61,,,,18549.93,0
18259030,25:01:41,25:01:41,8076,62,,,,18911.05,0
18259030,25:02:25,25:02:25,10035,63,,,,19200.84,0
18259030,25:03:14,25:03:14,6597,64,,,,19506.72,0
18259030,25:04:26,25:04:26,6598,65,,,,19999.54,0
18259030,25:05:01,25:05:01,3105,66,,,,20198.28,0
18259030,25:05:37,25:05:37,7834,67,,,,20476.87,0
18259030,25:06:00,25:06:00,9516,68,,,,20687.31,
18259030,25:11:00,25:11:00,9518,69,,1,,20977.64,
18259040,24:19:00,24:19:00,9945,1,,,1,0,
18259040,24:21:33,24:21:33,2608,2,,,,800.54,0
18259040,24:22:31,24:22:31,686,3,,,,1016.7,0
18259040,24:23:13,24:23:13,2609,4,,,,1181.98,0
18259040,24:24:16,24:24:16,3492,5,,,,1465.29,0
18259040,24:25:11,24:25:11,3493,6,,,,1732.1,0
18259040,24:25:53,24:25:53,3494,7,,,,1892.98,0
18259040,24:27:00,24:27:00,3495,8,,,,2165.01,
18259040,24:27:40,24:27:40,648,9,,,,2521.92,0
18259040,24:28:22,24:28:22,2178,10,,,,2899.68,0
18259040,24:28:39,24:28:39,10055,11,,,,3012.66,0
18259040,24:29:00,24:29:00,2180,12,,,,3209.88,0
18259040,24:29:28,24:29:28,2181,13,,,,3442.41,0
18259040,24:29:52,24:29:52,2182,14,,,,3635.36,0
18259040,24:30:28,24:30:28,2183,15,,,,3893.17,0
18259040,24:31:04,24:31:04,2184,16,,,,4197.67,0
18259040,24:31:22,24:31:22,2185,17,,,,4365.02,0
18259040,24:31:39,24:31:39,2186,18,,,,4504.2,0
18259040,24:32:04,24:32:04,3496,19,,,,4727.71,0
18259040,24:32:34,24:32:34,2193,20,,,,5007.59,0
18259040,24:32:59,24:32:59,2194,21,,,,5187.42,0
18259040,24:33:51,24:33:51,3497,22,,,,5553.25,0
18259040,24:34:12,24:34:12,3498,23,,,,5724.91,0
18259040,24:34:30,24:34:30,6985,24,,,,5880.14,0
18259040,24:34:47,24:34:47,3499,25,,,,6042.43,0
18259040,24:35:30,24:35:30,2356,26,,,,6398.02,0
18259040,24:35:58,24:35:58,2357,27,,,,6628.16,0
18259040,24:36:23,24:36:23,2358,28,,,,6856.01,0
18259040,24:37:00,24:37:00,31,29,,,,7185.54,
18259040,24:37:35,24:37:35,32,30,,,,7454.44,0
18259040,24:38:12,24:38:12,33,31,,,,7746.84,0
18259040,24:38:44,24:38:44,34,32,,,,8005.52,0
18259040,24:39:25,24:39:25,35,33,,,,8326.1,0
18259040,24:40:00,24:40:00,9636,34,,,,8607.83,0
18259040,24:40:43,24:40:43,37,35,,,,8951.08,0
18259040,24:41:18,24:41:18,38,36,,,,9243.42,0
18259040,24:41:52,24:41:52,39,37,,,,9518,0
18259040,24:42:12,24:42:12,40,38,,,,9663.35,0
18259040,24:42:40,24:42:40,41,39,,,,9919.95,0
18259040,24:43:00,24:43:00,42,40,,,,10075.56,
18259040,24:43:21,24:43:21,43,41,,,,10264.73,0
18259040,24:43:53,24:43:53,3506,42,,,,10678.45,0
18259040,24:44:21,24:44:21,3508,43,,,,11035.08,0
18259040,24:46:30,24:46:30,3509,44,,,,12563.47,0
18259040,24:47:13,24:47:13,3510,45,,,,13082.18,0
18259040,24:47:41,24:47:41,8414,46,,,,13463.32,0
18259040,24:48:00,24:48:00,3512,47,,,,13700.44,
18259040,24:48:25,24:48:25,3513,48,,,,13964.84,0
18259040,24:49:09,24:49:09,3514,49,,,,14325.31,0
18259040,24:50:01,24:50:01,8595,50,,,,14704.96,0
18259040,24:50:35,24:50:35,3516,51,,,,14932.04,0
18259040,24:50:59,24:50:59,3517,52,,,,15054.74,0
18259040,24:51:44,24:51:44,3518,53,,,,15362.08,0
18259040,24:52:12,24:52:12,3519,54,,,,15535.77,0
18259040,24:53:46,24:53:46,3520,55,,,,16084.37,0
18259040,24:54:25,24:54:25,3521,56,,,,16325.55,0
18259040,24:55:55,24:55:55,3522,57,,,,16563.97,0
18259040,24:57:32,24:57:32,3523,58,,,,17020.7,0
18259040,24:58:03,24:58:03,9512,59,,,,17223.58,0
18259040,24:59:00,24:59:00,9515,60,,,,17757.9,
18259040,25:00:48,25:00:48,10586,61,,,,18549.93,0
18259040,25:01:41,25:01:41,8076,62,,,,18911.05,0
18259040,25:02:25,25:02:25,10035,63,,,,19200.84,0
18259040,25:03:14,25:03:14,6597,64,,,,19506.72,0
18259040,25:04:26,25:04:26,6598,65,,,,19999.54,0
18259040,25:05:01,25:05:01,3105,66,,,,20198.28,0
18259040,25:05:37,25:05:37,7834,67,,,,20476.87,0
18259040,25:06:00,25:06:00,9516,68,,,,20687.31,
18259040,25:11:00,25:11:00,9518,69,,1,,20977.64,
18259050,24:19:00,24:19:00,9945,1,,,1,0,
18259050,24:21:33,24:21:33,2608,2,,,,800.54,0
18259050,24:22:31,24:22:31,686,3,,,,1016.7,0
18259050,24:23:13,24:23:13,2609,4,,,,1181.98,0
18259050,24:24:16,24:24:16,3492,5,,,,1465.29,0
18259050,24:25:11,24:25:11,3493,6,,,,1732.1,0
18259050,24:25:53,24:25:53,3494,7,,,,1892.98,0
18259050,24:27:00,24:27:00,3495,8,,,,2165.01,
18259050,24:27:40,24:27:40,648,9,,,,2521.92,0
18259050,24:28:22,24:28:22,2178,10,,,,2899.68,0
18259050,24:28:39,24:28:39,10055,11,,,,3012.66,0
18259050,24:29:00,24:29:00,2180,12,,,,3209.88,0
18259050,24:29:28,24:29:28,2181,13,,,,3442.41,0
18259050,24:29:52,24:29:52,2182,14,,,,3635.36,0
18259050,24:30:28,24:30:28,2183,15,,,,3893.17,0
18259050,24:31:04,24:31:04,2184,16,,,,4197.67,0
18259050,24:31:22,24:31:22,2185,17,,,,4365.02,0
18259050,24:31:39,24:31:39,2186,18,,,,4504.2,0
18259050,24:32:04,24:32:04,3496,19,,,,4727.71,0
18259050,24:32:34,24:32:34,2193,20,,,,5007.59,0
18259050,24:32:59,24:32:59,2194,21,,,,5187.42,0
18259050,24:33:51,24:33:51,3497,22,,,,5553.25,0
18259050,24:34:12,24:34:12,3498,23,,,,5724.91,0
18259050,24:34:30,24:34:30,6985,24,,,,5880.14,0
18259050,24:34:47,24:34:47,3499,25,,,,6042.43,0
18259050,24:35:30,24:35:30,2356,26,,,,6398.02,0
18259050,24:35:58,24:35:58,2357,27,,,,6628.16,0
18259050,24:36:23,24:36:23,2358,28,,,,6856.01,0
18259050,24:37:00,24:37:00,31,29,,,,7185.54,
18259050,24:37:35,24:37:35,32,30,,,,7454.44,0
18259050,24:38:12,24:38:12,33,31,,,,7746.84,0
18259050,24:38:44,24:38:44,34,32,,,,8005.52,0
18259050,24:39:25,24:39:25,35,33,,,,8326.1,0
18259050,24:40:00,24:40:00,9636,34,,,,8607.83,0
18259050,24:40:43,24:40:43,37,35,,,,8951.08,0
18259050,24:41:18,24:41:18,38,36,,,,9243.42,0
18259050,24:41:52,24:41:52,39,37,,,,9518,0
18259050,24:42:12,24:42:12,40,38,,,,9663.35,0
18259050,24:42:40,24:42:40,41,39,,,,9919.95,0
18259050,24:43:00,24:43:00,42,40,,,,10075.56,
18259050,24:43:21,24:43:21,43,41,,,,10264.73,0
18259050,24:43:53,24:43:53,3506,42,,,,10678.45,0
18259050,24:44:21,24:44:21,3508,43,,,,11035.08,0
18259050,24:46:30,24:46:30,3509,44,,,,12563.47,0
18259050,24:47:13,24:47:13,3510,45,,,,13082.18,0
18259050,24:47:41,24:47:41,8414,46,,,,13463.32,0
18259050,24:48:00,24:48:00,3512,47,,,,13700.44,
18259050,24:48:25,24:48:25,3513,48,,,,13964.84,0
18259050,24:49:09,24:49:09,3514,49,,,,14325.31,0
18259050,24:50:01,24:50:01,8595,50,,,,14704.96,0
18259050,24:50:35,24:50:35,3516,51,,,,14932.04,0
18259050,24:50:59,24:50:59,3517,52,,,,15054.74,0
18259050,24:51:44,24:51:44,3518,53,,,,15362.08,0
18259050,24:52:12,24:52:12,3519,54,,,,15535.77,0
18259050,24:53:46,24:53:46,3520,55,,,,16084.37,0
18259050,24:54:25,24:54:25,3521,56,,,,16325.55,0
18259050,24:55:55,24:55:55,3522,57,,,,16563.97,0
18259050,24:57:32,24:57:32,3523,58,,,,17020.7,0
18259050,24:58:03,24:58:03,9512,59,,,,17223.58,0
18259050,24:59:00,24:59:00,9515,60,,,,17757.9,
18259050,25:00:48,25:00:48,10586,61,,,,18549.93,0
18259050,25:01:41,25:01:41,8076,62,,,,18911.05,0
18259050,25:02:25,25:02:25,10035,63,,,,19200.84,0
18259050,25:03:14,25:03:14,6597,64,,,,19506.72,0
18259050,25:04:26,25:04:26,6598,65,,,,19999.54,0
18259050,25:05:01,25:05:01,3105,66,,,,20198.28,0
18259050,25:05:37,25:05:37,7834,67,,,,20476.87,0
18259050,25:06:00,25:06:00,9516,68,,,,20687.31,
18259050,25:11:00,25:11:00,9518,69,,1,,20977.64,
18259060,24:19:00,24:19:00,9945,1,,,1,0,
18259060,24:21:33,24:21:33,2608,2,,,,800.54,0
18259060,24:22:31,24:22:31,686,3,,,,1016.7,0
18259060,24:23:13,24:23:13,2609,4,,,,1181.98,0
18259060,24:24:16,24:24:16,3492,5,,,,1465.29,0
18259060,24:25:11,24:25:11,3493,6,,,,1732.1,0
18259060,24:25:53,24:25:53,3494,7,,,,1892.98,0
18259060,24:27:00,24:27:00,3495,8,,,,2165.01,
18259060,24:27:40,24:27:40,648,9,,,,2521.92,0
18259060,24:28:22,24:28:22,2178,10,,,,2899.68,0
18259060,24:28:39,24:28:39,10055,11,,,,3012.66,0
18259060,24:29:00,24:29:00,2180,12,,,,3209.88,0
18259060,24:29:28,24:29:28,2181,13,,,,3442.41,0
18259060,24:29:52,24:29:52,2182,14,,,,3635.36,0
18259060,24:30:28,24:30:28,2183,15,,,,3893.17,0
18259060,24:31:04,24:31:04,2184,16,,,,4197.67,0
18259060,24:31:22,24:31:22,2185,17,,,,4365.02,0
18259060,24:31:39,24:31:39,2186,18,,,,4504.2,0
18259060,24:32:04,24:32:04,3496,19,,,,4727.71,0
18259060,24:32:34,24:32:34,2193,20,,,,5007.59,0
18259060,24:32:59,24:32:59,2194,21,,,,5187.42,0
18259060,24:33:51,24:33:51,3497,22,,,,5553.25,0
18259060,24:34:12,24:34:12,3498,23,,,,5724.91,0
18259060,24:34:30,24:34:30,6985,24,,,,5880.14,0
18259060,24:34:47,24:34:47,3499,25,,,,6042.43,0
18259060,24:35:30,24:35:30,2356,26,,,,6398.02,0
18259060,24:35:58,24:35:58,2357,27,,,,6628.16,0
18259060,24:36:23,24:36:23,2358,28,,,,6856.01,0
18259060,24:37:00,24:37:00,31,29,,,,7185.54,
18259060,24:37:35,24:37:35,32,30,,,,7454.44,0
18259060,24:38:12,24:38:12,33,31,,,,7746.84,0
18259060,24:38:44,24:38:44,34,32,,,,8005.52,0
18259060,24:39:25,24:39:25,35,33,,,,8326.1,0
18259060,24:40:00,24:40:00,9636,34,,,,8607.83,0
18259060,24:40:43,24:40:43,37,35,,,,8951.08,0
18259060,24:41:18,24:41:18,38,36,,,,9243.42,0
18259060,24:41:52,24:41:52,39,37,,,,9518,0
18259060,24:42:12,24:42:12,40,38,,,,9663.35,0
18259060,24:42:40,24:42:40,41,39,,,,9919.95,0
18259060,24:43:00,24:43:00,42,40,,,,10075.56,
18259060,24:43:21,24:43:21,43,41,,,,10264.73,0
18259060,24:43:53,24:43:53,3506,42,,,,10678.45,0
18259060,24:44:21,24:44:21,3508,43,,,,11035.08,0
18259060,24:46:30,24:46:30,3509,44,,,,12563.47,0
18259060,24:47:13,24:47:13,3510,45,,,,13082.18,0
18259060,24:47:41,24:47:41,8414,46,,,,13463.32,0
18259060,24:48:00,24:48:00,3512,47,,,,13700.44,
18259060,24:48:25,24:48:25,3513,48,,,,13964.84,0
18259060,24:49:09,24:49:09,3514,49,,,,14325.31,0
18259060,24:50:01,24:50:01,8595,50,,,,14704.96,0
18259060,24:50:35,24:50:35,3516,51,,,,14932.04,0
18259060,24:50:59,24:50:59,3517,52,,,,15054.74,0
18259060,24:51:44,24:51:44,3518,53,,,,15362.08,0
18259060,24:52:12,24:52:12,3519,54,,,,15535.77,0
18259060,24:53:46,24:53:46,3520,55,,,,16084.37,0
18259060,24:54:25,24:54:25,3521,56,,,,16325.55,0
18259060,24:55:55,24:55:55,3522,57,,,,16563.97,0
18259060,24:57:32,24:57:32,3523,58,,,,17020.7,0
18259060,24:58:03,24:58:03,9512,59,,,,17223.58,0
18259060,24:59:00,24:59:00,9515,60,,,,17757.9,
18259060,25:00:48,25:00:48,10586,61,,,,18549.93,0
18259060,25:01:41,25:01:41,8076,62,,,,18911.05,0
18259060,25:02:25,25:02:25,10035,63,,,,19200.84,0
18259060,25:03:14,25:03:14,6597,64,,,,19506.72,0
18259060,25:04:26,25:04:26,6598,65,,,,19999.54,0
18259060,25:05:01,25:05:01,3105,66,,,,20198.28,0
18259060,25:05:37,25:05:37,7834,67,,,,20476.87,0
18259060,25:06:00,25:06:00,9516,68,,,,20687.31,
18259060,25:11:00,25:11:00,9518,69,,1,,20977.64,
18259080,24:19:00,24:19:00,9945,1,,,1,0,
18259080,24:21:33,24:21:33,2608,2,,,,800.54,0
18259080,24:22:31,24:22:31,686,3,,,,1016.7,0
18259080,24:23:13,24:23:13,2609,4,,,,1181.98,0
18259080,24:24:16,24:24:16,3492,5,,,,1465.29,0
18259080,24:25:11,24:25:11,3493,6,,,,1732.1,0
18259080,24:25:53,24:25:53,3494,7,,,,1892.98,0
18259080,24:27:00,24:27:00,3495,8,,,,2165.01,
18259080,24:27:40,24:27:40,648,9,,,,2521.92,0
18259080,24:28:22,24:28:22,2178,10,,,,2899.68,0
18259080,24:28:39,24:28:39,10055,11,,,,3012.66,0
18259080,24:29:00,24:29:00,2180,12,,,,3209.88,0
18259080,24:29:28,24:29:28,2181,13,,,,3442.41,0
18259080,24:29:52,24:29:52,2182,14,,,,3635.36,0
18259080,24:30:28,24:30:28,2183,15,,,,3893.17,0
18259080,24:31:04,24:31:04,2184,16,,,,4197.67,0
18259080,24:31:22,24:31:22,2185,17,,,,4365.02,0
18259080,24:31:39,24:31:39,2186,18,,,,4504.2,0
18259080,24:32:04,24:32:04,3496,19,,,,4727.71,0
18259080,24:32:34,24:32:34,2193,20,,,,5007.59,0
18259080,24:32:59,24:32:59,2194,21,,,,5187.42,0
18259080,24:33:51,24:33:51,3497,22,,,,5553.25,0
18259080,24:34:12,24:34:12,3498,23,,,,5724.91,0
18259080,24:34:30,24:34:30,6985,24,,,,5880.14,0
18259080,24:34:47,24:34:47,3499,25,,,,6042.43,0
18259080,24:35:30,24:35:30,2356,26,,,,6398.02,0
18259080,24:35:58,24:35:58,2357,27,,,,6628.16,0
18259080,24:36:23,24:36:23,2358,28,,,,6856.01,0
18259080,24:37:00,24:37:00,31,29,,,,7185.54,
18259080,24:37:35,24:37:35,32,30,,,,7454.44,0
18259080,24:38:12,24:38:12,33,31,,,,7746.84,0
18259080,24:38:44,24:38:44,34,32,,,,8005.52,0
18259080,24:39:25,24:39:25,35,33,,,,8326.1,0
18259080,24:40:00,24:40:00,9636,34,,,,8607.83,0
18259080,24:40:43,24:40:43,37,35,,,,8951.08,0
18259080,24:41:18,24:41:18,38,36,,,,9243.42,0
18259080,24:41:52,24:41:52,39,37,,,,9518,0
18259080,24:42:12,24:42:12,40,38,,,,9663.35,0
18259080,24:42:40,24:42:40,41,39,,,,9919.95,0
18259080,24:43:00,24:43:00,42,40,,,,10075.56,
18259080,24:43:21,24:43:21,43,41,,,,10264.73,0
18259080,24:43:53,24:43:53,3506,42,,,,10678.45,0
18259080,24:44:21,24:44:21,3508,43,,,,11035.08,0
18259080,24:46:30,24:46:30,3509,44,,,,12563.47,0
18259080,24:47:13,24:47:13,3510,45,,,,13082.18,0
18259080,24:47:41,24:47:41,8414,46,,,,13463.32,0
18259080,24:48:00,24:48:00,3512,47,,,,13700.44,
18259080,24:48:25,24:48:25,3513,48,,,,13964.84,0
18259080,24:49:09,24:49:09,3514,49,,,,14325.31,0
18259080,24:50:01,24:50:01,8595,50,,,,14704.96,0
18259080,24:50:35,24:50:35,3516,51,,,,14932.04,0
18259080,24:50:59,24:50:59,3517,52,,,,15054.74,0
18259080,24:51:44,24:51:44,3518,53,,,,15362.08,0
18259080,24:52:12,24:52:12,3519,54,,,,15535.77,0
18259080,24:53:46,24:53:46,3520,55,,,,16084.37,0
18259080,24:54:25,24:54:25,3521,56,,,,16325.55,0
18259080,24:55:55,24:55:55,3522,57,,,,16563.97,0
18259080,24:57:32,24:57:32,3523,58,,,,17020.7,0
18259080,24:58:03,24:58:03,9512,59,,,,17223.58,0
18259080,24:59:00,24:59:00,9515,60,,,,17757.9,
18259080,25:00:48,25:00:48,10586,61,,,,18549.93,0
18259080,25:01:41,25:01:41,8076,62,,,,18911.05,0
18259080,25:02:25,25:02:25,10035,63,,,,19200.84,0
18259080,25:03:14,25:03:14,6597,64,,,,19506.72,0
18259080,25:04:26,25:04:26,6598,65,,,,19999.54,0
18259080,25:05:01,25:05:01,3105,66,,,,20198.28,0
18259080,25:05:37,25:05:37,7834,67,,,,20476.87,0
18259080,25:06:00,25:06:00,9516,68,,,,20687.31,
18259080,25:11:00,25:11:00,9518,69,,1,,20977.64,
18259090,24:19:00,24:19:00,9945,1,,,1,0,
18259090,24:21:33,24:21:33,2608,2,,,,800.54,0
18259090,24:22:31,24:22:31,686,3,,,,1016.7,0
18259090,24:23:13,24:23:13,2609,4,,,,1181.98,0
18259090,24:24:16,24:24:16,3492,5,,,,1465.29,0
18259090,24:25:11,24:25:11,3493,6,,,,1732.1,0
18259090,24:25:53,24:25:53,3494,7,,,,1892.98,0
18259090,24:27:00,24:27:00,3495,8,,,,2165.01,
18259090,24:27:40,24:27:40,648,9,,,,2521.92,0
18259090,24:28:22,24:28:22,2178,10,,,,2899.68,0
18259090,24:28:39,24:28:39,10055,11,,,,3012.66,0
18259090,24:29:00,24:29:00,2180,12,,,,3209.88,0
18259090,24:29:28,24:29:28,2181,13,,,,3442.41,0
18259090,24:29:52,24:29:52,2182,14,,,,3635.36,0
18259090,24:30:28,24:30:28,2183,15,,,,3893.17,0
18259090,24:31:04,24:31:04,2184,16,,,,4197.67,0
18259090,24:31:22,24:31:22,2185,17,,,,4365.02,0
18259090,24:31:39,24:31:39,2186,18,,,,4504.2,0
18259090,24:32:04,24:32:04,3496,19,,,,4727.71,0
18259090,24:32:34,24:32:34,2193,20,,,,5007.59,0
18259090,24:32:59,24:32:59,2194,21,,,,5187.42,0
18259090,24:33:51,24:33:51,3497,22,,,,5553.25,0
18259090,24:34:12,24:34:12,3498,23,,,,5724.91,0
18259090,24:34:30,24:34:30,6985,24,,,,5880.14,0
18259090,24:34:47,24:34:47,3499,25,,,,6042.43,0
18259090,24:35:30,24:35:30,2356,26,,,,6398.02,0
18259090,24:35:58,24:35:58,2357,27,,,,6628.16,0
18259090,24:36:23,24:36:23,2358,28,,,,6856.01,0
18259090,24:37:00,24:37:00,31,29,,,,7185.54,
18259090,24:37:35,24:37:35,32,30,,,,7454.44,0
18259090,24:38:12,24:38:12,33,31,,,,7746.84,0
18259090,24:38:44,24:38:44,34,32,,,,8005.52,0
18259090,24:39:25,24:39:25,35,33,,,,8326.1,0
18259090,24:40:00,24:40:00,9636,34,,,,8607.83,0
18259090,24:40:43,24:40:43,37,35,,,,8951.08,0
18259090,24:41:18,24:41:18,38,36,,,,9243.42,0
18259090,24:41:52,24:41:52,39,37,,,,9518,0
18259090,24:42:12,24:42:12,40,38,,,,9663.35,0
18259090,24:42:40,24:42:40,41,39,,,,9919.95,0
18259090,24:43:00,24:43:00,42,40,,,,10075.56,
18259090,24:43:21,24:43:21,43,41,,,,10264.73,0
18259090,24:43:53,24:43:53,3506,42,,,,10678.45,0
18259090,24:44:21,24:44:21,3508,43,,,,11035.08,0
18259090,24:46:30,24:46:30,3509,44,,,,12563.47,0
18259090,24:47:13,24:47:13,3510,45,,,,13082.18,0
18259090,24:47:41,24:47:41,8414,46,,,,13463.32,0
18259090,24:48:00,24:48:00,3512,47,,,,13700.44,
18259090,24:48:25,24:48:25,3513,48,,,,13964.84,0
18259090,24:49:09,24:49:09,3514,49,,,,14325.31,0
18259090,24:50:01,24:50:01,8595,50,,,,14704.96,0
18259090,24:50:35,24:50:35,3516,51,,,,14932.04,0
18259090,24:50:59,24:50:59,3517,52,,,,15054.74,0
18259090,24:51:44,24:51:44,3518,53,,,,15362.08,0
18259090,24:52:12,24:52:12,3519,54,,,,15535.77,0
18259090,24:53:46,24:53:46,3520,55,,,,16084.37,0
18259090,24:54:25,24:54:25,3521,56,,,,16325.55,0
18259090,24:55:55,24:55:55,3522,57,,,,16563.97,0
18259090,24:57:32,24:57:32,3523,58,,,,17020.7,0
18259090,24:58:03,24:58:03,9512,59,,,,17223.58,0
18259090,24:59:00,24:59:00,9515,60,,,,17757.9,
18259090,25:00:48,25:00:48,10586,61,,,,18549.93,0
18259090,25:01:41,25:01:41,8076,62,,,,18911.05,0
18259090,25:02:25,25:02:25,10035,63,,,,19200.84,0
18259090,25:03:14,25:03:14,6597,64,,,,19506.72,0
18259090,25:04:26,25:04:26,6598,65,,,,19999.54,0
18259090,25:05:01,25:05:01,3105,66,,,,20198.28,0
18259090,25:05:37,25:05:37,7834,67,,,,20476.87,0
18259090,25:06:00,25:06:00,9516,68,,,,20687.31,
18259090,25:11:00,25:11:00,9518,69,,1,,20977.64,
18259120,24:19:00,24:19:00,9945,1,,,1,0,
18259120,24:21:33,24:21:33,2608,2,,,,800.54,0
18259120,24:22:31,24:22:31,686,3,,,,1016.7,0
18259120,24:23:13,24:23:13,2609,4,,,,1181.98,0
18259120,24:24:16,24:24:16,3492,5,,,,1465.29,0
18259120,24:25:11,24:25:11,3493,6,,,,1732.1,0
18259120,24:25:53,24:25:53,3494,7,,,,1892.98,0
18259120,24:27:00,24:27:00,3495,8,,,,2165.01,
18259120,24:27:40,24:27:40,648,9,,,,2521.92,0
18259120,24:28:22,24:28:22,2178,10,,,,2899.68,0
18259120,24:28:39,24:28:39,10055,11,,,,3012.66,0
18259120,24:29:00,24:29:00,2180,12,,,,3209.88,0
18259120,24:29:28,24:29:28,2181,13,,,,3442.41,0
18259120,24:29:52,24:29:52,2182,14,,,,3635.36,0
18259120,24:30:28,24:30:28,2183,15,,,,3893.17,0
18259120,24:31:04,24:31:04,2184,16,,,,4197.67,0
18259120,24:31:22,24:31:22,2185,17,,,,4365.02,0
18259120,24:31:39,24:31:39,2186,18,,,,4504.2,0
18259120,24:32:04,24:32:04,3496,19,,,,4727.71,0
18259120,24:32:34,24:32:34,2193,20,,,,5007.59,0
18259120,24:32:59,24:32:59,2194,21,,,,5187.42,0
18259120,24:33:51,24:33:51,3497,22,,,,5553.25,0
18259120,24:34:12,24:34:12,3498,23,,,,5724.91,0
18259120,24:34:30,24:34:30,6985,24,,,,5880.14,0
18259120,24:34:47,24:34:47,3499,25,,,,6042.43,0
18259120,24:35:30,24:35:30,2356,26,,,,6398.02,0
18259120,24:35:58,24:35:58,2357,27,,,,6628.16,0
18259120,24:36:23,24:36:23,2358,28,,,,6856.01,0
18259120,24:37:00,24:37:00,31,29,,,,7185.54,
18259120,24:37:35,24:37:35,32,30,,,,7454.44,0
18259120,24:38:12,24:38:12,33,31,,,,7746.84,0
18259120,24:38:44,24:38:44,34,32,,,,8005.52,0
18259120,24:39:25,24:39:25,35,33,,,,8326.1,0
18259120,24:40:00,24:40:00,9636,34,,,,8607.83,0
18259120,24:40:43,24:40:43,37,35,,,,8951.08,0
18259120,24:41:18,24:41:18,38,36,,,,9243.42,0
18259120,24:41:52,24:41:52,39,37,,,,9518,0
18259120,24:42:12,24:42:12,40,38,,,,9663.35,0
18259120,24:42:40,24:42:40,41,39,,,,9919.95,0
18259120,24:43:00,24:43:00,42,40,,,,10075.56,
18259120,24:43:21,24:43:21,43,41,,,,10264.73,0
18259120,24:43:53,24:43:53,3506,42,,,,10678.45,0
18259120,24:44:21,24:44:21,3508,43,,,,11035.08,0
18259120,24:46:30,24:46:30,3509,44,,,,12563.47,0
18259120,24:47:13,24:47:13,3510,45,,,,13082.18,0
18259120,24:47:41,24:47:41,8414,46,,,,13463.32,0
18259120,24:48:00,24:48:00,3512,47,,,,13700.44,
18259120,24:48:25,24:48:25,3513,48,,,,13964.84,0
18259120,24:49:09,24:49:09,3514,49,,,,14325.31,0
18259120,24:50:01,24:50:01,8595,50,,,,14704.96,0
18259120,24:50:35,24:50:35,3516,51,,,,14932.04,0
18259120,24:50:59,24:50:59,3517,52,,,,15054.74,0
18259120,24:51:44,24:51:44,3518,53,,,,15362.08,0
18259120,24:52:12,24:52:12,3519,54,,,,15535.77,0
18259120,24:53:46,24:53:46,3520,55,,,,16084.37,0
18259120,24:54:25,24:54:25,3521,56,,,,16325.55,0
18259120,24:55:55,24:55:55,3522,57,,,,16563.97,0
18259120,24:57:32,24:57:32,3523,58,,,,17020.7,0
18259120,24:58:03,24:58:03,9512,59,,,,17223.58,0
18259120,24:59:00,24:59:00,9515,60,,,,17757.9,
18259120,25:00:48,25:00:48,10586,61,,,,18549.93,0
18259120,25:01:41,25:01:41,8076,62,,,,18911.05,0
18259120,25:02:25,25:02:25,10035,63,,,,19200.84,0
18259120,25:03:14,25:03:14,6597,64,,,,19506.72,0
18259120,25:04:26,25:04:26,6598,65,,,,19999.54,0
18259120,25:05:01,25:05:01,3105,66,,,,20198.28,0
18259120,25:05:37,25:05:37,7834,67,,,,20476.87,0
18259120,25:06:00,25:06:00,9516,68,,,,20687.31,
18259120,25:11:00,25:11:00,9518,69,,1,,20977.64,
18259130,24:19:00,24:19:00,9945,1,,,1,0,
18259130,24:21:33,24:21:33,2608,2,,,,800.54,0
18259130,24:22:31,24:22:31,686,3,,,,1016.7,0
18259130,24:23:13,24:23:13,2609,4,,,,1181.98,0
18259130,24:24:16,24:24:16,3492,5,,,,1465.29,0
18259130,24:25:11,24:25:11,3493,6,,,,1732.1,0
18259130,24:25:53,24:25:53,3494,7,,,,1892.98,0
18259130,24:27:00,24:27:00,3495,8,,,,2165.01,
18259130,24:27:40,24:27:40,648,9,,,,2521.92,0
18259130,24:28:22,24:28:22,2178,10,,,,2899.68,0
18259130,24:28:39,24:28:39,10055,11,,,,3012.66,0
18259130,24:29:00,24:29:00,2180,12,,,,3209.88,0
18259130,24:29:28,24:29:28,2181,13,,,,3442.41,0
18259130,24:29:52,24:29:52,2182,14,,,,3635.36,0
18259130,24:30:28,24:30:28,2183,15,,,,3893.17,0
18259130,24:31:04,24:31:04,2184,16,,,,4197.67,0
18259130,24:31:22,24:31:22,2185,17,,,,4365.02,0
18259130,24:31:39,24:31:39,2186,18,,,,4504.2,0
18259130,24:32:04,24:32:04,3496,19,,,,4727.71,0
18259130,24:32:34,24:32:34,2193,20,,,,5007.59,0
18259130,24:32:59,24:32:59,2194,21,,,,5187.42,0
18259130,24:33:51,24:33:51,3497,22,,,,5553.25,0
18259130,24:34:12,24:34:12,3498,23,,,,5724.91,0
18259130,24:34:30,24:34:30,6985,24,,,,5880.14,0
18259130,24:34:47,24:34:47,3499,25,,,,6042.43,0
18259130,24:35:30,24:35:30,2356,26,,,,6398.02,0
18259130,24:35:58,24:35:58,2357,27,,,,6628.16,0
18259130,24:36:23,24:36:23,2358,28,,,,6856.01,0
18259130,24:37:00,24:37:00,31,29,,,,7185.54,
18259130,24:37:35,24:37:35,32,30,,,,7454.44,0
18259130,24:38:12,24:38:12,33,31,,,,7746.84,0
18259130,24:38:44,24:38:44,34,32,,,,8005.52,0
18259130,24:39:25,24:39:25,35,33,,,,8326.1,0
18259130,24:40:00,24:40:00,9636,34,,,,8607.83,0
18259130,24:40:43,24:40:43,37,35,,,,8951.08,0
18259130,24:41:18,24:41:18,38,36,,,,9243.42,0
18259130,24:41:52,24:41:52,39,37,,,,9518,0
18259130,24:42:12,24:42:12,40,38,,,,9663.35,0
18259130,24:42:40,24:42:40,41,39,,,,9919.95,0
18259130,24:43:00,24:43:00,42,40,,,,10075.56,
18259130,24:43:21,24:43:21,43,41,,,,10264.73,0
18259130,24:43:53,24:43:53,3506,42,,,,10678.45,0
18259130,24:44:21,24:44:21,3508,43,,,,11035.08,0
18259130,24:46:30,24:46:30,3509,44,,,,12563.47,0
18259130,24:47:13,24:47:13,3510,45,,,,13082.18,0
18259130,24:47:41,24:47:41,8414,46,,,,13463.32,0
18259130,24:48:00,24:48:00,3512,47,,,,13700.44,
18259130,24:48:25,24:48:25,3513,48,,,,13964.84,0
18259130,24:49:09,24:49:09,3514,49,,,,14325.31,0
18259130,24:50:01,24:50:01,8595,50,,,,14704.96,0
18259130,24:50:35,24:50:35,3516,51,,,,14932.04,0
18259130,24:50:59,24:50:59,3517,52,,,,15054.74,0
18259130,24:51:44,24:51:44,3518,53,,,,15362.08,0
18259130,24:52:12,24:52:12,3519,54,,,,15535.77,0
18259130,24:53:46,24:53:46,3520,55,,,,16084.37,0
18259130,24:54:25,24:54:25,3521,56,,,,16325.55,0
18259130,24:55:55,24:55:55,3522,57,,,,16563.97,0
18259130,24:57:32,24:57:32,3523,58,,,,17020.7,0
18259130,24:58:03,24:58:03,9512,59,,,,17223.58,0
18259130,24:59:00,24:59:00,9515,60,,,,17757.9,
18259130,25:00:48,25:00:48,10586,61,,,,18549.93,0
18259130,25:01:41,25:01:41,8076,62,,,,18911.05,0
18259130,25:02:25,25:02:25,10035,63,,,,19200.84,0
18259130,25:03:14,25:03:14,6597,64,,,,19506.72,0
18259130,25:04:26,25:04:26,6598,65,,,,19999.54,0
18259130,25:05:01,25:05:01,3105,66,,,,20198.28,0
18259130,25:05:37,25:05:37,7834,67,,,,20476.87,0
18259130,25:06:00,25:06:00,9516,68,,,,20687.31,
18259130,25:11:00,25:11:00,9518,69,,1,,20977.64,
18647010,08:10:00,08:10:00,9945,1,,,1,0,
18647010,08:11:36,08:11:36,2608,2,,,,800.54,0
18647010,08:12:12,08:12:12,686,3,,,,1016.7,0
18647010,08:12:38,08:12:38,2609,4,,,,1181.98,0
18647010,08:13:18,08:13:18,3492,5,,,,1465.29,0
18647010,08:13:52,08:13:52,3493,6,,,,1732.1,0
18647010,08:14:18,08:14:18,3494,7,,,,1892.98,0
18647010,08:15:00,08:15:00,3495,8,,,,2165.01,
18647010,08:15:56,08:15:56,648,9,,,,2521.92,0
18647010,08:16:55,08:16:55,2178,10,,,,2899.68,0
18647010,08:17:19,08:17:19,10055,11,,,,3012.66,0
18647010,08:17:48,08:17:48,2180,12,,,,3209.88,0
18647010,08:18:27,08:18:27,2181,13,,,,3442.41,0
18647010,08:19:00,08:19:00,2182,14,,,,3635.36,0
18647010,08:19:51,08:19:51,2183,15,,,,3893.17,0
18647010,08:20:42,08:20:42,2184,16,,,,4197.67,0
18647010,08:21:08,08:21:08,2185,17,,,,4365.02,0
18647010,08:21:31,08:21:31,2186,18,,,,4504.2,0
18647010,08:22:06,08:22:06,3496,19,,,,4727.71,0
18647010,08:22:47,08:22:47,2193,20,,,,5007.59,0
18647010,08:23:23,08:23:23,2194,21,,,,5187.42,0
18647010,08:24:35,08:24:35,3497,22,,,,5553.25,0
18647010,08:25:05,08:25:05,3498,23,,,,5724.91,0
18647010,08:25:30,08:25:30,6985,24,,,,5880.14,0
18647010,08:25:53,08:25:53,3499,25,,,,6042.43,0
18647010,08:26:54,08:26:54,2356,26,,,,6398.02,0
18647010,08:27:33,08:27:33,2357,27,,,,6628.16,0
18647010,08:28:09,08:28:09,2358,28,,,,6856.01,0
18647010,08:29:00,08:29:00,31,29,,,,7185.54,
18647010,08:29:41,08:29:41,32,30,,,,7454.44,0
18647010,08:30:24,08:30:24,33,31,,,,7746.84,0
18647010,08:31:01,08:31:01,34,32,,,,8005.52,0
18647010,08:31:49,08:31:49,35,33,,,,8326.1,0
18647010,08:32:30,08:32:30,9636,34,,,,8607.83,0
18647010,08:33:20,08:33:20,37,35,,,,8951.08,0
18647010,08:34:02,08:34:02,38,36,,,,9243.42,0
18647010,08:34:41,08:34:41,39,37,,,,9518,0
18647010,08:35:04,08:35:04,40,38,,,,9663.35,0
18647010,08:35:36,08:35:36,41,39,,,,9919.95,0
18647010,08:36:00,08:36:00,42,40,,,,10075.56,
18647010,08:36:16,08:36:16,43,41,,,,10264.73,0
18647010,08:36:42,08:36:42,3506,42,,,,10678.45,0
18647010,08:37:05,08:37:05,3508,43,,,,11035.08,0
18647010,08:38:48,08:38:48,3509,44,,,,12563.47,0
18647010,08:39:22,08:39:22,3510,45,,,,13082.18,0
18647010,08:39:45,08:39:45,8414,46,,,,13463.32,0
18647010,08:40:00,08:40:00,3512,47,,,,13700.44,
18647010,08:40:23,08:40:23,3513,48,,,,13964.84,0
18647010,08:41:03,08:41:03,3514,49,,,,14325.31,0
18647010,08:41:50,08:41:50,8595,50,,,,14704.96,0
18647010,08:42:21,08:42:21,3516,51,,,,14932.04,0
18647010,08:42:43,08:42:43,3517,52,,,,15054.74,0
18647010,08:43:24,08:43:24,3518,53,,,,15362.08,0
18647010,08:43:49,08:43:49,3519,54,,,,15535.77,0
18647010,08:45:14,08:45:14,3520,55,,,,16084.37,0
18647010,08:45:50,08:45:50,3521,56,,,,16325.55,0
18647010,08:47:12,08:47:12,3522,57,,,,16563.97,0
18647010,08:48:40,08:48:40,3523,58,,,,17020.7,0
18647010,08:49:08,08:49:08,9512,59,,,,17223.58,0
18647010,08:50:00,08:50:00,9515,60,,,,17757.9,
18647010,08:51:32,08:51:32,10586,61,,,,18549.93,0
18647010,08:52:18,08:52:18,8076,62,,,,18911.05,0
18647010,08:52:56,08:52:56,10035,63,,,,19200.84,0
18647010,08:53:38,08:53:38,6597,64,,,,19506.72,0
18647010,08:54:39,08:54:39,6598,65,,,,19999.54,0
18647010,08:55:09,08:55:09,3105,66,,,,20198.28,0
18647010,08:55:41,08:55:41,7834,67,,,,20476.87,0
18647010,08:56:00,08:56:00,9516,68,,,,20687.31,
18647010,09:01:00,09:01:00,9518,69,,1,,20977.64,
18647110,08:10:00,08:10:00,9945,1,,,1,0,
18647110,08:11:36,08:11:36,2608,2,,,,800.54,0
18647110,08:12:12,08:12:12,686,3,,,,1016.7,0
18647110,08:12:38,08:12:38,2609,4,,,,1181.98,0
18647110,08:13:18,08:13:18,3492,5,,,,1465.29,0
18647110,08:13:52,08:13:52,3493,6,,,,1732.1,0
18647110,08:14:18,08:14:18,3494,7,,,,1892.98,0
18647110,08:15:00,08:15:00,3495,8,,,,2165.01,
18647110,08:15:56,08:15:56,648,9,,,,2521.92,0
18647110,08:16:55,08:16:55,2178,10,,,,2899.68,0
18647110,08:17:19,08:17:19,10055,11,,,,3012.66,0
18647110,08:17:48,08:17:48,2180,12,,,,3209.88,0
18647110,08:18:27,08:18:27,2181,13,,,,3442.41,0
18647110,08:19:00,08:19:00,2182,14,,,,3635.36,0
18647110,08:19:51,08:19:51,2183,15,,,,3893.17,0
18647110,08:20:42,08:20:42,2184,16,,,,4197.67,0
18647110,08:21:08,08:21:08,2185,17,,,,4365.02,0
18647110,08:21:31,08:21:31,2186,18,,,,4504.2,0
18647110,08:22:06,08:22:06,3496,19,,,,4727.71,0
18647110,08:22:47,08:22:47,2193,20,,,,5007.59,0
18647110,08:23:23,08:23:23,2194,21,,,,5187.42,0
18647110,08:24:35,08:24:35,3497,22,,,,5553.25,0
18647110,08:25:05,08:25:05,3498,23,,,,5724.91,0
18647110,08:25:30,08:25:30,6985,24,,,,5880.14,0
18647110,08:25:53,08:25:53,3499,25,,,,6042.43,0
18647110,08:26:54,08:26:54,2356,26,,,,6398.02,0
18647110,08:27:33,08:27:33,2357,27,,,,6628.16,0
18647110,08:28:09,08:28:09,2358,28,,,,6856.01,0
18647110,08:29:00,08:29:00,31,29,,,,7185.54,
18647110,08:29:41,08:29:41,32,30,,,,7454.44,0
18647110,08:30:24,08:30:24,33,31,,,,7746.84,0
18647110,08:31:01,08:31:01,34,32,,,,8005.52,0
18647110,08:31:49,08:31:49,35,33,,,,8326.1,0
18647110,08:32:30,08:32:30,9636,34,,,,8607.83,0
18647110,08:33:20,08:33:20,37,35,,,,8951.08,0
18647110,08:34:02,08:34:02,38,36,,,,9243.42,0
18647110,08:34:41,08:34:41,39,37,,,,9518,0
18647110,08:35:04,08:35:04,40,38,,,,9663.35,0
18647110,08:35:36,08:35:36,41,39,,,,9919.95,0
18647110,08:36:00,08:36:00,42,40,,,,10075.56,
18647110,08:36:16,08:36:16,43,41,,,,10264.73,0
18647110,08:36:42,08:36:42,3506,42,,,,10678.45,0
18647110,08:37:05,08:37:05,3508,43,,,,11035.08,0
18647110,08:38:48,08:38:48,3509,44,,,,12563.47,0
18647110,08:39:22,08:39:22,3510,45,,,,13082.18,0
18647110,08:39:45,08:39:45,8414,46,,,,13463.32,0
18647110,08:40:00,08:40:00,3512,47,,,,13700.44,
18647110,08:40:23,08:40:23,3513,48,,,,13964.84,0
18647110,08:41:03,08:41:03,3514,49,,,,14325.31,0
18647110,08:41:50,08:41:50,8595,50,,,,14704.96,0
18647110,08:42:21,08:42:21,3516,51,,,,14932.04,0
18647110,08:42:43,08:42:43,3517,52,,,,15054.74,0
18647110,08:43:24,08:43:24,3518,53,,,,15362.08,0
18647110,08:43:49,08:43:49,3519,54,,,,15535.77,0
18647110,08:45:14,08:45:14,3520,55,,,,16084.37,0
18647110,08:45:50,08:45:50,3521,56,,,,16325.55,0
18647110,08:47:12,08:47:12,3522,57,,,,16563.97,0
18647110,08:48:40,08:48:40,3523,58,,,,17020.7,0
18647110,08:49:08,08:49:08,9512,59,,,,17223.58,0
18647110,08:50:00,08:50:00,9515,60,,,,17757.9,
18647110,08:51:32,08:51:32,10586,61,,,,18549.93,0
18647110,08:52:18,08:52:18,8076,62,,,,18911.05,0
18647110,08:52:56,08:52:56,10035,63,,,,19200.84,0
18647110,08:53:38,08:53:38,6597,64,,,,19506.72,0
18647110,08:54:39,08:54:39,6598,65,,,,19999.54,0
18647110,08:55:09,08:55:09,3105,66,,,,20198.28,0
18647110,08:55:41,08:55:41,7834,67,,,,20476.87,0
18647110,08:56:00,08:56:00,9516,68,,,,20687.31,
18647110,09:01:00,09:01:00,9518,69,,1,,20977.64,
18647150,08:10:00,08:10:00,9945,1,,,1,0,
18647150,08:11:36,08:11:36,2608,2,,,,800.54,0
18647150,08:12:12,08:12:12,686,3,,,,1016.7,0
18647150,08:12:38,08:12:38,2609,4,,,,1181.98,0
18647150,08:13:18,08:13:18,3492,5,,,,1465.29,0
18647150,08:13:52,08:13:52,3493,6,,,,1732.1,0
18647150,08:14:18,08:14:18,3494,7,,,,1892.98,0
18647150,08:15:00,08:15:00,3495,8,,,,2165.01,
18647150,08:15:56,08:15:56,648,9,,,,2521.92,0
18647150,08:16:55,08:16:55,2178,10,,,,2899.68,0
18647150,08:17:19,08:17:19,10055,11,,,,3012.66,0
18647150,08:17:48,08:17:48,2180,12,,,,3209.88,0
18647150,08:18:27,08:18:27,2181,13,,,,3442.41,0
18647150,08:19:00,08:19:00,2182,14,,,,3635.36,0
18647150,08:19:51,08:19:51,2183,15,,,,3893.17,0
18647150,08:20:42,08:20:42,2184,16,,,,4197.67,0
18647150,08:21:08,08:21:08,2185,17,,,,4365.02,0
18647150,08:21:31,08:21:31,2186,18,,,,4504.2,0
18647150,08:22:06,08:22:06,3496,19,,,,4727.71,0
18647150,08:22:47,08:22:47,2193,20,,,,5007.59,0
18647150,08:23:23,08:23:23,2194,21,,,,5187.42,0
18647150,08:24:35,08:24:35,3497,22,,,,5553.25,0
18647150,08:25:05,08:25:05,3498,23,,,,5724.91,0
18647150,08:25:30,08:25:30,6985,24,,,,5880.14,0
18647150,08:25:53,08:25:53,3499,25,,,,6042.43,0
18647150,08:26:54,08:26:54,2356,26,,,,6398.02,0
18647150,08:27:33,08:27:33,2357,27,,,,6628.16,0
18647150,08:28:09,08:28:09,2358,28,,,,6856.01,0
18647150,08:29:00,08:29:00,31,29,,,,7185.54,
18647150,08:29:41,08:29:41,32,30,,,,7454.44,0
18647150,08:30:24,08:30:24,33,31,,,,7746.84,0
18647150,08:31:01,08:31:01,34,32,,,,8005.52,0
18647150,08:31:49,08:31:49,35,33,,,,8326.1,0
18647150,08:32:30,08:32:30,9636,34,,,,8607.83,0
18647150,08:33:20,08:33:20,37,35,,,,8951.08,0
18647150,08:34:02,08:34:02,38,36,,,,9243.42,0
18647150,08:34:41,08:34:41,39,37,,,,9518,0
18647150,08:35:04,08:35:04,40,38,,,,9663.35,0
18647150,08:35:36,08:35:36,41,39,,,,9919.95,0
18647150,08:36:00,08:36:00,42,40,,,,10075.56,
18647150,08:36:16,08:36:16,43,41,,,,10264.73,0
18647150,08:36:42,08:36:42,3506,42,,,,10678.45,0
18647150,08:37:05,08:37:05,3508,43,,,,11035.08,0
18647150,08:38:48,08:38:48,3509,44,,,,12563.47,0
18647150,08:39:22,08:39:22,3510,45,,,,13082.18,0
18647150,08:39:45,08:39:45,8414,46,,,,13463.32,0
18647150,08:40:00,08:40:00,3512,47,,,,13700.44,
18647150,08:40:23,08:40:23,3513,48,,,,13964.84,0
18647150,08:41:03,08:41:03,3514,49,,,,14325.31,0
18647150,08:41:50,08:41:50,8595,50,,,,14704.96,0
18647150,08:42:21,08:42:21,3516,51,,,,14932.04,0
18647150,08:42:43,08:42:43,3517,52,,,,15054.74,0
18647150,08:43:24,08:43:24,3518,53,,,,15362.08,0
18647150,08:43:49,08:43:49,3519,54,,,,15535.77,0
18647150,08:45:14,08:45:14,3520,55,,,,16084.37,0
18647150,08:45:50,08:45:50,3521,56,,,,16325.55,0
18647150,08:47:12,08:47:12,3522,57,,,,16563.97,0
18647150,08:48:40,08:48:40,3523,58,,,,17020.7,0
18647150,08:49:08,08:49:08,9512,59,,,,17223.58,0
18647150,08:50:00,08:50:00,9515,60,,,,17757.9,
18647150,08:51:32,08:51:32,10586,61,,,,18549.93,0
18647150,08:52:18,08:52:18,8076,62,,,,18911.05,0
18647150,08:52:56,08:52:56,10035,63,,,,19200.84,0
18647150,08:53:38,08:53:38,6597,64,,,,19506.72,0
18647150,08:54:39,08:54:39,6598,65,,,,19999.54,0
18647150,08:55:09,08:55:09,3105,66,,,,20198.28,0
18647150,08:55:41,08:55:41,7834,67,,,,20476.87,0
18647150,08:56:00,08:56:00,9516,68,,,,20687.31,
18647150,09:01:00,09:01:00,9518,69,,1,,20977.64,
18776010,19:40:00,19:40:00,9945,1,,,1,0,
18776010,19:41:36,19:41:36,2608,2,,,,800.54,0
18776010,19:42:12,19:42:12,686,3,,,,1016.7,0
18776010,19:42:38,19:42:38,2609,4,,,,1181.98,0
18776010,19:43:18,19:43:18,3492,5,,,,1465.29,0
18776010,19:43:52,19:43:52,3493,6,,,,1732.1,0
18776010,19:44:18,19:44:18,3494,7,,,,1892.98,0
18776010,19:45:00,19:45:00,3495,8,,,,2165.01,
18776010,19:45:56,19:45:56,648,9,,,,2521.92,0
18776010,19:46:55,19:46:55,2178,10,,,,2899.68,0
18776010,19:47:19,19:47:19,10055,11,,,,3012.66,0
18776010,19:47:48,19:47:48,2180,12,,,,3209.88,0
18776010,19:48:27,19:48:27,2181,13,,,,3442.41,0
18776010,19:49:00,19:49:00,2182,14,,,,3635.36,0
18776010,19:49:51,19:49:51,2183,15,,,,3893.17,0
18776010,19:50:42,19:50:42,2184,16,,,,4197.67,0
18776010,19:51:08,19:51:08,2185,17,,,,4365.02,0
18776010,19:51:31,19:51:31,2186,18,,,,4504.2,0
18776010,19:52:06,19:52:06,3496,19,,,,4727.71,0
18776010,19:52:47,19:52:47,2193,20,,,,5007.59,0
18776010,19:53:23,19:53:23,2194,21,,,,5187.42,0
18776010,19:54:35,19:54:35,3497,22,,,,5553.25,0
18776010,19:55:05,19:55:05,3498,23,,,,5724.91,0
18776010,19:55:30,19:55:30,6985,24,,,,5880.14,0
18776010,19:55:53,19:55:53,3499,25,,,,6042.43,0
18776010,19:56:54,19:56:54,2356,26,,,,6398.02,0
18776010,19:57:33,19:57:33,2357,27,,,,6628.16,0
18776010,19:58:09,19:58:09,2358,28,,,,6856.01,0
18776010,19:59:00,19:59:00,31,29,,,,7185.54,
18776010,19:59:41,19:59:41,32,30,,,,7454.44,0
18776010,20:00:24,20:00:24,33,31,,,,7746.84,0
18776010,20:01:01,20:01:01,34,32,,,,8005.52,0
18776010,20:01:49,20:01:49,35,33,,,,8326.1,0
18776010,20:02:30,20:02:30,9636,34,,,,8607.83,0
18776010,20:03:20,20:03:20,37,35,,,,8951.08,0
18776010,20:04:02,20:04:02,38,36,,,,9243.42,0
18776010,20:04:41,20:04:41,39,37,,,,9518,0
18776010,20:05:04,20:05:04,40,38,,,,9663.35,0
18776010,20:05:36,20:05:36,41,39,,,,9919.95,0
18776010,20:06:00,20:06:00,42,40,,,,10075.56,
18776010,20:06:16,20:06:16,43,41,,,,10264.73,0
18776010,20:06:42,20:06:42,3506,42,,,,10678.45,0
18776010,20:07:05,20:07:05,3508,43,,,,11035.08,0
18776010,20:08:48,20:08:48,3509,44,,,,12563.47,0
18776010,20:09:22,20:09:22,3510,45,,,,13082.18,0
18776010,20:09:45,20:09:45,8414,46,,,,13463.32,0
18776010,20:10:00,20:10:00,3512,47,,,,13700.44,
18776010,20:10:23,20:10:23,3513,48,,,,13964.84,0
18776010,20:11:03,20:11:03,3514,49,,,,14325.31,0
18776010,20:11:50,20:11:50,8595,50,,,,14704.96,0
18776010,20:12:21,20:12:21,3516,51,,,,14932.04,0
18776010,20:12:43,20:12:43,3517,52,,,,15054.74,0
18776010,20:13:24,20:13:24,3518,53,,,,15362.08,0
18776010,20:13:49,20:13:49,3519,54,,,,15535.77,0
18776010,20:15:14,20:15:14,3520,55,,,,16084.37,0
18776010,20:15:50,20:15:50,3521,56,,,,16325.55,0
18776010,20:17:12,20:17:12,3522,57,,,,16563.97,0
18776010,20:18:40,20:18:40,3523,58,,,,17020.7,0
18776010,20:19:08,20:19:08,9512,59,,,,17223.58,0
18776010,20:20:00,20:20:00,9515,60,,,,17757.9,
18776010,20:21:48,20:21:48,10586,61,,,,18549.93,0
18776010,20:22:41,20:22:41,8076,62,,,,18911.05,0
18776010,20:23:25,20:23:25,10035,63,,,,19200.84,0
18776010,20:24:14,20:24:14,6597,64,,,,19506.72,0
18776010,20:25:26,20:25:26,6598,65,,,,19999.54,0
18776010,20:26:01,20:26:01,3105,66,,,,20198.28,0
18776010,20:26:37,20:26:37,7834,67,,,,20476.87,0
18776010,20:27:00,20:27:00,9516,68,,,,20687.31,
18776010,20:32:00,20:32:00,9518,69,,1,,20977.64,
18776110,19:40:00,19:40:00,9945,1,,,1,0,
18776110,19:41:36,19:41:36,2608,2,,,,800.54,0
18776110,19:42:12,19:42:12,686,3,,,,1016.7,0
18776110,19:42:38,19:42:38,2609,4,,,,1181.98,0
18776110,19:43:18,19:43:18,3492,5,,,,1465.29,0
18776110,19:43:52,19:43:52,3493,6,,,,1732.1,0
18776110,19:44:18,19:44:18,3494,7,,,,1892.98,0
18776110,19:45:00,19:45:00,3495,8,,,,2165.01,
18776110,19:45:56,19:45:56,648,9,,,,2521.92,0
18776110,19:46:55,19:46:55,2178,10,,,,2899.68,0
18776110,19:47:19,19:47:19,10055,11,,,,3012.66,0
18776110,19:47:48,19:47:48,2180,12,,,,3209.88,0
18776110,19:48:27,19:48:27,2181,13,,,,3442.41,0
18776110,19:49:00,19:49:00,2182,14,,,,3635.36,0
18776110,19:49:51,19:49:51,2183,15,,,,3893.17,0
18776110,19:50:42,19:50:42,2184,16,,,,4197.67,0
18776110,19:51:08,19:51:08,2185,17,,,,4365.02,0
18776110,19:51:31,19:51:31,2186,18,,,,4504.2,0
18776110,19:52:06,19:52:06,3496,19,,,,4727.71,0
18776110,19:52:47,19:52:47,2193,20,,,,5007.59,0
18776110,19:53:23,19:53:23,2194,21,,,,5187.42,0
18776110,19:54:35,19:54:35,3497,22,,,,5553.25,0
18776110,19:55:05,19:55:05,3498,23,,,,5724.91,0
18776110,19:55:30,19:55:30,6985,24,,,,5880.14,0
18776110,19:55:53,19:55:53,3499,25,,,,6042.43,0
18776110,19:56:54,19:56:54,2356,26,,,,6398.02,0
18776110,19:57:33,19:57:33,2357,27,,,,6628.16,0
18776110,19:58:09,19:58:09,2358,28,,,,6856.01,0
18776110,19:59:00,19:59:00,31,29,,,,7185.54,
18776110,19:59:41,19:59:41,32,30,,,,7454.44,0
18776110,20:00:24,20:00:24,33,31,,,,7746.84,0
18776110,20:01:01,20:01:01,34,32,,,,8005.52,0
18776110,20:01:49,20:01:49,35,33,,,,8326.1,0
18776110,20:02:30,20:02:30,9636,34,,,,8607.83,0
18776110,20:03:20,20:03:20,37,35,,,,8951.08,0
18776110,20:04:02,20:04:02,38,36,,,,9243.42,0
18776110,20:04:41,20:04:41,39,37,,,,9518,0
18776110,20:05:04,20:05:04,40,38,,,,9663.35,0
18776110,20:05:36,20:05:36,41,39,,,,9919.95,0
18776110,20:06:00,20:06:00,42,40,,,,10075.56,
18776110,20:06:16,20:06:16,43,41,,,,10264.73,0
18776110,20:06:42,20:06:42,3506,42,,,,10678.45,0
18776110,20:07:05,20:07:05,3508,43,,,,11035.08,0
18776110,20:08:48,20:08:48,3509,44,,,,12563.47,0
18776110,20:09:22,20:09:22,3510,45,,,,13082.18,0
18776110,20:09:45,20:09:45,8414,46,,,,13463.32,0
18776110,20:10:00,20:10:00,3512,47,,,,13700.44,
18776110,20:10:23,20:10:23,3513,48,,,,13964.84,0
18776110,20:11:03,20:11:03,3514,49,,,,14325.31,0
18776110,20:11:50,20:11:50,8595,50,,,,14704.96,0
18776110,20:12:21,20:12:21,3516,51,,,,14932.04,0
18776110,20:12:43,20:12:43,3517,52,,,,15054.74,0
18776110,20:13:24,20:13:24,3518,53,,,,15362.08,0
18776110,20:13:49,20:13:49,3519,54,,,,15535.77,0
18776110,20:15:14,20:15:14,3520,55,,,,16084.37,0
18776110,20:15:50,20:15:50,3521,56,,,,16325.55,0
18776110,20:17:12,20:17:12,3522,57,,,,16563.97,0
18776110,20:18:40,20:18:40,3523,58,,,,17020.7,0
18776110,20:19:08,20:19:08,9512,59,,,,17223.58,0
18776110,20:20:00,20:20:00,9515,60,,,,17757.9,
18776110,20:21:48,20:21:48,10586,61,,,,18549.93,0
18776110,20:22:41,20:22:41,8076,62,,,,18911.05,0
18776110,20:23:25,20:23:25,10035,63,,,,19200.84,0
18776110,20:24:14,20:24:14,6597,64,,,,19506.72,0
18776110,20:25:26,20:25:26,6598,65,,,,19999.54,0
18776110,20:26:01,20:26:01,3105,66,,,,20198.28,0
18776110,20:26:37,20:26:37,7834,67,,,,20476.87,0
18776110,20:27:00,20:27:00,9516,68,,,,20687.31,
18776110,20:32:00,20:32:00,9518,69,,1,,20977.64,
18776150,19:40:00,19:40:00,9945,1,,,1,0,
18776150,19:41:36,19:41:36,2608,2,,,,800.54,0
18776150,19:42:12,19:42:12,686,3,,,,1016.7,0
18776150,19:42:38,19:42:38,2609,4,,,,1181.98,0
18776150,19:43:18,19:43:18,3492,5,,,,1465.29,0
18776150,19:43:52,19:43:52,3493,6,,,,1732.1,0
18776150,19:44:18,19:44:18,3494,7,,,,1892.98,0
18776150,19:45:00,19:45:00,3495,8,,,,2165.01,
18776150,19:45:56,19:45:56,648,9,,,,2521.92,0
18776150,19:46:55,19:46:55,2178,10,,,,2899.68,0
18776150,19:47:19,19:47:19,10055,11,,,,3012.66,0
18776150,19:47:48,19:47:48,2180,12,,,,3209.88,0
18776150,19:48:27,19:48:27,2181,13,,,,3442.41,0
18776150,19:49:00,19:49:00,2182,14,,,,3635.36,0
18776150,19:49:51,19:49:51,2183,15,,,,3893.17,0
18776150,19:50:42,19:50:42,2184,16,,,,4197.67,0
18776150,19:51:08,19:51:08,2185,17,,,,4365.02,0
18776150,19:51:31,19:51:31,2186,18,,,,4504.2,0
18776150,19:52:06,19:52:06,3496,19,,,,4727.71,0
18776150,19:52:47,19:52:47,2193,20,,,,5007.59,0
18776150,19:53:23,19:53:23,2194,21,,,,5187.42,0
18776150,19:54:35,19:54:35,3497,22,,,,5553.25,0
18776150,19:55:05,19:55:05,3498,23,,,,5724.91,0
18776150,19:55:30,19:55:30,6985,24,,,,5880.14,0
18776150,19:55:53,19:55:53,3499,25,,,,6042.43,0
18776150,19:56:54,19:56:54,2356,26,,,,6398.02,0
18776150,19:57:33,19:57:33,2357,27,,,,6628.16,0
18776150,19:58:09,19:58:09,2358,28,,,,6856.01,0
18776150,19:59:00,19:59:00,31,29,,,,7185.54,
18776150,19:59:41,19:59:41,32,30,,,,7454.44,0
18776150,20:00:24,20:00:24,33,31,,,,7746.84,0
18776150,20:01:01,20:01:01,34,32,,,,8005.52,0
18776150,20:01:49,20:01:49,35,33,,,,8326.1,0
18776150,20:02:30,20:02:30,9636,34,,,,8607.83,0
18776150,20:03:20,20:03:20,37,35,,,,8951.08,0
18776150,20:04:02,20:04:02,38,36,,,,9243.42,0
18776150,20:04:41,20:04:41,39,37,,,,9518,0
18776150,20:05:04,20:05:04,40,38,,,,9663.35,0
18776150,20:05:36,20:05:36,41,39,,,,9919.95,0
18776150,20:06:00,20:06:00,42,40,,,,10075.56,
18776150,20:06:16,20:06:16,43,41,,,,10264.73,0
18776150,20:06:42,20:06:42,3506,42,,,,10678.45,0
18776150,20:07:05,20:07:05,3508,43,,,,11035.08,0
18776150,20:08:48,20:08:48,3509,44,,,,12563.47,0
18776150,20:09:22,20:09:22,3510,45,,,,13082.18,0
18776150,20:09:45,20:09:45,8414,46,,,,13463.32,0
18776150,20:10:00,20:10:00,3512,47,,,,13700.44,
18776150,20:10:23,20:10:23,3513,48,,,,13964.84,0
18776150,20:11:03,20:11:03,3514,49,,,,14325.31,0
18776150,20:11:50,20:11:50,8595,50,,,,14704.96,0
18776150,20:12:21,20:12:21,3516,51,,,,14932.04,0
18776150,20:12:43,20:12:43,3517,52,,,,15054.74,0
18776150,20:13:24,20:13:24,3518,53,,,,15362.08,0
18776150,20:13:49,20:13:49,3519,54,,,,15535.77,0
18776150,20:15:14,20:15:14,3520,55,,,,16084.37,0
18776150,20:15:50,20:15:50,3521,56,,,,16325.55,0
18776150,20:17:12,20:17:12,3522,57,,,,16563.97,0
18776150,20:18:40,20:18:40,3523,58,,,,17020.7,0
18776150,20:19:08,20:19:08,9512,59,,,,17223.58,0
18776150,20:20:00,20:20:00,9515,60,,,,17757.9,
18776150,20:21:48,20:21:48,10586,61,,,,18549.93,0
18776150,20:22:41,20:22:41,8076,62,,,,18911.05,0
18776150,20:23:25,20:23:25,10035,63,,,,19200.84,0
18776150,20:24:14,20:24:14,6597,64,,,,19506.72,0
18776150,20:25:26,20:25:26,6598,65,,,,19999.54,0
18776150,20:26:01,20:26:01,3105,66,,,,20198.28,0
18776150,20:26:37,20:26:37,7834,67,,,,20476.87,0
18776150,20:27:00,20:27:00,9516,68,,,,20687.31,
18776150,20:32:00,20:32:00,9518,69,,1,,20977.64,
19133010,15:10:00,15:10:00,9945,1,,,1,0,
19133010,15:11:55,15:11:55,2608,2,,,,800.54,0
19133010,15:12:38,15:12:38,686,3,,,,1016.7,0
19133010,15:13:10,15:13:10,2609,4,,,,1181.98,0
19133010,15:13:57,15:13:57,3492,5,,,,1465.29,0
19133010,15:14:38,15:14:38,3493,6,,,,1732.1,0
19133010,15:15:10,15:15:10,3494,7,,,,1892.98,0
19133010,15:16:00,15:16:00,3495,8,,,,2165.01,
19133010,15:17:13,15:17:13,648,9,,,,2521.92,0
19133010,15:18:28,15:18:28,2178,10,,,,2899.68,0
19133010,15:18:58,15:18:58,10055,11,,,,3012.66,0
19133010,15:19:36,15:19:36,2180,12,,,,3209.88,0
19133010,15:20:26,15:20:26,2181,13,,,,3442.41,0
19133010,15:21:09,15:21:09,2182,14,,,,3635.36,0
19133010,15:22:15,15:22:15,2183,15,,,,3893.17,0
19133010,15:23:20,15:23:20,2184,16,,,,4197.67,0
19133010,15:23:53,15:23:53,2185,17,,,,4365.02,0
19133010,15:24:23,15:24:23,2186,18,,,,4504.2,0
19133010,15:25:08,15:25:08,3496,19,,,,4727.71,0
19133010,15:26:01,15:26:01,2193,20,,,,5007.59,0
19133010,15:26:46,15:26:46,2194,21,,,,5187.42,0
19133010,15:28:20,15:28:20,3497,22,,,,5553.25,0
19133010,15:28:57,15:28:57,3498,23,,,,5724.91,0
19133010,15:29:30,15:29:30,6985,24,,,,5880.14,0
19133010,15:30:00,15:30:00,3499,25,,,,6042.43,0
19133010,15:31:18,15:31:18,2356,26,,,,6398.02,0
19133010,15:32:09,15:32:09,2357,27,,,,6628.16,0
19133010,15:32:54,15:32:54,2358,28,,,,6856.01,0
19133010,15:34:00,15:34:00,31,29,,,,7185.54,
19133010,15:34:46,15:34:46,32,30,,,,7454.44,0
19133010,15:35:36,15:35:36,33,31,,,,7746.84,0
19133010,15:36:18,15:36:18,34,32,,,,8005.52,0
19133010,15:37:14,15:37:14,35,33,,,,8326.1,0
19133010,15:38:01,15:38:01,9636,34,,,,8607.83,0
19133010,15:38:58,15:38:58,37,35,,,,8951.08,0
19133010,15:39:45,15:39:45,38,36,,,,9243.42,0
19133010,15:40:30,15:40:30,39,37,,,,9518,0
19133010,15:40:56,15:40:56,40,38,,,,9663.35,0
19133010,15:41:33,15:41:33,41,39,,,,9919.95,0
19133010,15:42:00,15:42:00,42,40,,,,10075.56,
19133010,15:42:16,15:42:16,43,41,,,,10264.73,0
19133010,15:42:42,15:42:42,3506,42,,,,10678.45,0
19133010,15:43:05,15:43:05,3508,43,,,,11035.08,0
19133010,15:44:48,15:44:48,3509,44,,,,12563.47,0
19133010,15:45:22,15:45:22,3510,45,,,,13082.18,0
19133010,15:45:45,15:45:45,8414,46,,,,13463.32,0
19133010,15:46:00,15:46:00,3512,47,,,,13700.44,
19133010,15:46:23,15:46:23,3513,48,,,,13964.84,0
19133010,15:47:03,15:47:03,3514,49,,,,14325.31,0
19133010,15:47:50,15:47:50,8595,50,,,,14704.96,0
19133010,15:48:21,15:48:21,3516,51,,,,14932.04,0
19133010,15:48:43,15:48:43,3517,52,,,,15054.74,0
19133010,15:49:24,15:49:24,3518,53,,,,15362.08,0
19133010,15:49:49,15:49:49,3519,54,,,,15535.77,0
19133010,15:51:14,15:51:14,3520,55,,,,16084.37,0
19133010,15:51:50,15:51:50,3521,56,,,,16325.55,0
19133010,15:53:12,15:53:12,3522,57,,,,16563.97,0
19133010,15:54:40,15:54:40,3523,58,,,,17020.7,0
19133010,15:55:08,15:55:08,9512,59,,,,17223.58,0
19133010,15:56:00,15:56:00,9515,60,,,,17757.9,
19133010,15:57:48,15:57:48,10586,61,,,,18549.93,0
19133010,15:58:41,15:58:41,8076,62,,,,18911.05,0
19133010,15:59:25,15:59:25,10035,63,,,,19200.84,0
19133010,16:00:14,16:00:14,6597,64,,,,19506.72,0
19133010,16:01:26,16:01:26,6598,65,,,,19999.54,0
19133010,16:02:01,16:02:01,3105,66,,,,20198.28,0
19133010,16:02:37,16:02:37,7834,67,,,,20476.87,0
19133010,16:03:00,16:03:00,9516,68,,,,20687.31,
19133010,16:08:00,16:08:00,9518,69,,1,,20977.64,
19133110,15:10:00,15:10:00,9945,1,,,1,0,
19133110,15:11:55,15:11:55,2608,2,,,,800.54,0
19133110,15:12:38,15:12:38,686,3,,,,1016.7,0
19133110,15:13:10,15:13:10,2609,4,,,,1181.98,0
19133110,15:13:57,15:13:57,3492,5,,,,1465.29,0
19133110,15:14:38,15:14:38,3493,6,,,,1732.1,0
19133110,15:15:10,15:15:10,3494,7,,,,1892.98,0
19133110,15:16:00,15:16:00,3495,8,,,,2165.01,
19133110,15:17:13,15:17:13,648,9,,,,2521.92,0
19133110,15:18:28,15:18:28,2178,10,,,,2899.68,0
19133110,15:18:58,15:18:58,10055,11,,,,3012.66,0
19133110,15:19:36,15:19:36,2180,12,,,,3209.88,0
19133110,15:20:26,15:20:26,2181,13,,,,3442.41,0
19133110,15:21:09,15:21:09,2182,14,,,,3635.36,0
19133110,15:22:15,15:22:15,2183,15,,,,3893.17,0
19133110,15:23:20,15:23:20,2184,16,,,,4197.67,0
19133110,15:23:53,15:23:53,2185,17,,,,4365.02,0
19133110,15:24:23,15:24:23,2186,18,,,,4504.2,0
19133110,15:25:08,15:25:08,3496,19,,,,4727.71,0
19133110,15:26:01,15:26:01,2193,20,,,,5007.59,0
19133110,15:26:46,15:26:46,2194,21,,,,5187.42,0
19133110,15:28:20,15:28:20,3497,22,,,,5553.25,0
19133110,15:28:57,15:28:57,3498,23,,,,5724.91,0
19133110,15:29:30,15:29:30,6985,24,,,,5880.14,0
19133110,15:30:00,15:30:00,3499,25,,,,6042.43,0
19133110,15:31:18,15:31:18,2356,26,,,,6398.02,0
19133110,15:32:09,15:32:09,2357,27,,,,6628.16,0
19133110,15:32:54,15:32:54,2358,28,,,,6856.01,0
19133110,15:34:00,15:34:00,31,29,,,,7185.54,
19133110,15:34:46,15:34:46,32,30,,,,7454.44,0
19133110,15:35:36,15:35:36,33,31,,,,7746.84,0
19133110,15:36:18,15:36:18,34,32,,,,8005.52,0
19133110,15:37:14,15:37:14,35,33,,,,8326.1,0
19133110,15:38:01,15:38:01,9636,34,,,,8607.83,0
19133110,15:38:58,15:38:58,37,35,,,,8951.08,0
19133110,15:39:45,15:39:45,38,36,,,,9243.42,0
19133110,15:40:30,15:40:30,39,37,,,,9518,0
19133110,15:40:56,15:40:56,40,38,,,,9663.35,0
19133110,15:41:33,15:41:33,41,39,,,,9919.95,0
19133110,15:42:00,15:42:00,42,40,,,,10075.56,
19133110,15:42:16,15:42:16,43,41,,,,10264.73,0
19133110,15:42:42,15:42:42,3506,42,,,,10678.45,0
19133110,15:43:05,15:43:05,3508,43,,,,11035.08,0
19133110,15:44:48,15:44:48,3509,44,,,,12563.47,0
19133110,15:45:22,15:45:22,3510,45,,,,13082.18,0
19133110,15:45:45,15:45:45,8414,46,,,,13463.32,0
19133110,15:46:00,15:46:00,3512,47,,,,13700.44,
19133110,15:46:23,15:46:23,3513,48,,,,13964.84,0
19133110,15:47:03,15:47:03,3514,49,,,,14325.31,0
19133110,15:47:50,15:47:50,8595,50,,,,14704.96,0
19133110,15:48:21,15:48:21,3516,51,,,,14932.04,0
19133110,15:48:43,15:48:43,3517,52,,,,15054.74,0
19133110,15:49:24,15:49:24,3518,53,,,,15362.08,0
19133110,15:49:49,15:49:49,3519,54,,,,15535.77,0
19133110,15:51:14,15:51:14,3520,55,,,,16084.37,0
19133110,15:51:50,15:51:50,3521,56,,,,16325.55,0
19133110,15:53:12,15:53:12,3522,57,,,,16563.97,0
19133110,15:54:40,15:54:40,3523,58,,,,17020.7,0
19133110,15:55:08,15:55:08,9512,59,,,,17223.58,0
19133110,15:56:00,15:56:00,9515,60,,,,17757.9,
19133110,15:57:48,15:57:48,10586,61,,,,18549.93,0
19133110,15:58:41,15:58:41,8076,62,,,,18911.05,0
19133110,15:59:25,15:59:25,10035,63,,,,19200.84,0
19133110,16:00:14,16:00:14,6597,64,,,,19506.72,0
19133110,16:01:26,16:01:26,6598,65,,,,19999.54,0
19133110,16:02:01,16:02:01,3105,66,,,,20198.28,0
19133110,16:02:37,16:02:37,7834,67,,,,20476.87,0
19133110,16:03:00,16:03:00,9516,68,,,,20687.31,
19133110,16:08:00,16:08:00,9518,69,,1,,20977.64,
19133150,15:10:00,15:10:00,9945,1,,,1,0,
19133150,15:11:55,15:11:55,2608,2,,,,800.54,0
19133150,15:12:38,15:12:38,686,3,,,,1016.7,0
19133150,15:13:10,15:13:10,2609,4,,,,1181.98,0
19133150,15:13:57,15:13:57,3492,5,,,,1465.29,0
19133150,15:14:38,15:14:38,3493,6,,,,1732.1,0
19133150,15:15:10,15:15:10,3494,7,,,,1892.98,0
19133150,15:16:00,15:16:00,3495,8,,,,2165.01,
19133150,15:17:13,15:17:13,648,9,,,,2521.92,0
19133150,15:18:28,15:18:28,2178,10,,,,2899.68,0
19133150,15:18:58,15:18:58,10055,11,,,,3012.66,0
19133150,15:19:36,15:19:36,2180,12,,,,3209.88,0
19133150,15:20:26,15:20:26,2181,13,,,,3442.41,0
19133150,15:21:09,15:21:09,2182,14,,,,3635.36,0
19133150,15:22:15,15:22:15,2183,15,,,,3893.17,0
19133150,15:23:20,15:23:20,2184,16,,,,4197.67,0
19133150,15:23:53,15:23:53,2185,17,,,,4365.02,0
19133150,15:24:23,15:24:23,2186,18,,,,4504.2,0
19133150,15:25:08,15:25:08,3496,19,,,,4727.71,0
19133150,15:26:01,15:26:01,2193,20,,,,5007.59,0
19133150,15:26:46,15:26:46,2194,21,,,,5187.42,0
19133150,15:28:20,15:28:20,3497,22,,,,5553.25,0
19133150,15:28:57,15:28:57,3498,23,,,,5724.91,0
19133150,15:29:30,15:29:30,6985,24,,,,5880.14,0
19133150,15:30:00,15:30:00,3499,25,,,,6042.43,0
19133150,15:31:18,15:31:18,2356,26,,,,6398.02,0
19133150,15:32:09,15:32:09,2357,27,,,,6628.16,0
19133150,15:32:54,15:32:54,2358,28,,,,6856.01,0
19133150,15:34:00,15:34:00,31,29,,,,7185.54,
19133150,15:34:46,15:34:46,32,30,,,,7454.44,0
19133150,15:35:36,15:35:36,33,31,,,,7746.84,0
19133150,15:36:18,15:36:18,34,32,,,,8005.52,0
19133150,15:37:14,15:37:14,35,33,,,,8326.1,0
19133150,15:38:01,15:38:01,9636,34,,,,8607.83,0
19133150,15:38:58,15:38:58,37,35,,,,8951.08,0
19133150,15:39:45,15:39:45,38,36,,,,9243.42,0
19133150,15:40:30,15:40:30,39,37,,,,9518,0
19133150,15:40:56,15:40:56,40,38,,,,9663.35,0
19133150,15:41:33,15:41:33,41,39,,,,9919.95,0
19133150,15:42:00,15:42:00,42,40,,,,10075.56,
19133150,15:42:16,15:42:16,43,41,,,,10264.73,0
19133150,15:42:42,15:42:42,3506,42,,,,10678.45,0
19133150,15:43:05,15:43:05,3508,43,,,,11035.08,0
19133150,15:44:48,15:44:48,3509,44,,,,12563.47,0
19133150,15:45:22,15:45:22,3510,45,,,,13082.18,0
19133150,15:45:45,15:45:45,8414,46,,,,13463.32,0
19133150,15:46:00,15:46:00,3512,47,,,,13700.44,
19133150,15:46:23,15:46:23,3513,48,,,,13964.84,0
19133150,15:47:03,15:47:03,3514,49,,,,14325.31,0
19133150,15:47:50,15:47:50,8595,50,,,,14704.96,0
19133150,15:48:21,15:48:21,3516,51,,,,14932.04,0
19133150,15:48:43,15:48:43,3517,52,,,,15054.74,0
19133150,15:49:24,15:49:24,3518,53,,,,15362.08,0
19133150,15:49:49,15:49:49,3519,54,,,,15535.77,0
19133150,15:51:14,15:51:14,3520,55,,,,16084.37,0
19133150,15:51:50,15:51:50,3521,56,,,,16325.55,0
19133150,15:53:12,15:53:12,3522,57,,,,16563.97,0
19133150,15:54:40,15:54:40,3523,58,,,,17020.7,0
19133150,15:55:08,15:55:08,9512,59,,,,17223.58,0
19133150,15:56:00,15:56:00,9515,60,,,,17757.9,
19133150,15:57:48,15:57:48,10586,61,,,,18549.93,0
19133150,15:58:41,15:58:41,8076,62,,,,18911.05,0
19133150,15:59:25,15:59:25,10035,63,,,,19200.84,0
19133150,16:00:14,16:00:14,6597,64,,,,19506.72,0
19133150,16:01:26,16:01:26,6598,65,,,,19999.54,0
19133150,16:02:01,16:02:01,3105,66,,,,20198.28,0
19133150,16:02:37,16:02:37,7834,67,,,,20476.87,0
19133150,16:03:00,16:03:00,9516,68,,,,20687.31,
19133150,16:08:00,16:08:00,9518,69,,1,,20977.64,
19183160,13:37:00,13:37:00,9945,1,,,1,0,
19183160,13:38:55,13:38:55,2608,2,,,,800.54,0
19183160,13:39:38,13:39:38,686,3,,,,1016.7,0
19183160,13:40:10,13:40:10,2609,4,,,,1181.98,0
19183160,13:40:57,13:40:57,3492,5,,,,1465.29,0
19183160,13:41:38,13:41:38,3493,6,,,,1732.1,0
19183160,13:42:10,13:42:10,3494,7,,,,1892.98,0
19183160,13:43:00,13:43:00,3495,8,,,,2165.01,
19183160,13:44:13,13:44:13,648,9,,,,2521.92,0
19183160,13:45:28,13:45:28,2178,10,,,,2899.68,0
19183160,13:45:58,13:45:58,10055,11,,,,3012.66,0
19183160,13:46:36,13:46:36,2180,12,,,,3209.88,0
19183160,13:47:26,13:47:26,2181,13,,,,3442.41,0
19183160,13:48:09,13:48:09,2182,14,,,,3635.36,0
19183160,13:49:15,13:49:15,2183,15,,,,3893.17,0
19183160,13:50:20,13:50:20,2184,16,,,,4197.67,0
19183160,13:50:53,13:50:53,2185,17,,,,4365.02,0
19183160,13:51:23,13:51:23,2186,18,,,,4504.2,0
19183160,13:52:08,13:52:08,3496,19,,,,4727.71,0
19183160,13:53:01,13:53:01,2193,20,,,,5007.59,0
19183160,13:53:46,13:53:46,2194,21,,,,5187.42,0
19183160,13:55:20,13:55:20,3497,22,,,,5553.25,0
19183160,13:55:57,13:55:57,3498,23,,,,5724.91,0
19183160,13:56:30,13:56:30,6985,24,,,,5880.14,0
19183160,13:57:00,13:57:00,3499,25,,,,6042.43,0
19183160,13:58:18,13:58:18,2356,26,,,,6398.02,0
19183160,13:59:09,13:59:09,2357,27,,,,6628.16,0
19183160,13:59:54,13:59:54,2358,28,,,,6856.01,0
19183160,14:01:00,14:01:00,31,29,,,,7185.54,
19183160,14:01:46,14:01:46,32,30,,,,7454.44,0
19183160,14:02:36,14:02:36,33,31,,,,7746.84,0
19183160,14:03:18,14:03:18,34,32,,,,8005.52,0
19183160,14:04:14,14:04:14,35,33,,,,8326.1,0
19183160,14:05:01,14:05:01,9636,34,,,,8607.83,0
19183160,14:05:58,14:05:58,37,35,,,,8951.08,0
19183160,14:06:45,14:06:45,38,36,,,,9243.42,0
19183160,14:07:30,14:07:30,39,37,,,,9518,0
19183160,14:07:56,14:07:56,40,38,,,,9663.35,0
19183160,14:08:33,14:08:33,41,39,,,,9919.95,0
19183160,14:09:00,14:09:00,42,40,,,,10075.56,
19183160,14:09:16,14:09:16,43,41,,,,10264.73,0
19183160,14:09:42,14:09:42,3506,42,,,,10678.45,0
19183160,14:10:05,14:10:05,3508,43,,,,11035.08,0
19183160,14:11:48,14:11:48,3509,44,,,,12563.47,0
19183160,14:12:22,14:12:22,3510,45,,,,13082.18,0
19183160,14:12:45,14:12:45,8414,46,,,,13463.32,0
19183160,14:13:00,14:13:00,3512,47,,,,13700.44,
19183160,14:13:23,14:13:23,3513,48,,,,13964.84,0
19183160,14:14:03,14:14:03,3514,49,,,,14325.31,0
19183160,14:14:50,14:14:50,8595,50,,,,14704.96,0
19183160,14:15:21,14:15:21,3516,51,,,,14932.04,0
19183160,14:15:43,14:15:43,3517,52,,,,15054.74,0
19183160,14:16:24,14:16:24,3518,53,,,,15362.08,0
19183160,14:16:49,14:16:49,3519,54,,,,15535.77,0
19183160,14:18:14,14:18:14,3520,55,,,,16084.37,0
19183160,14:18:50,14:18:50,3521,56,,,,16325.55,0
19183160,14:20:12,14:20:12,3522,57,,,,16563.97,0
19183160,14:21:40,14:21:40,3523,58,,,,17020.7,0
19183160,14:22:08,14:22:08,9512,59,,,,17223.58,0
19183160,14:23:00,14:23:00,9515,60,,,,17757.9,
19183160,14:24:48,14:24:48,10586,61,,,,18549.93,0
19183160,14:25:41,14:25:41,8076,62,,,,18911.05,0
19183160,14:26:25,14:26:25,10035,63,,,,19200.84,0
19183160,14:27:14,14:27:14,6597,64,,,,19506.72,0
19183160,14:28:26,14:28:26,6598,65,,,,19999.54,0
19183160,14:29:01,14:29:01,3105,66,,,,20198.28,0
19183160,14:29:37,14:29:37,7834,67,,,,20476.87,0
19183160,14:30:00,14:30:00,9516,68,,,,20687.31,
19183160,14:35:00,14:35:00,9518,69,,1,,20977.64,
19195160,16:37:00,16:37:00,9945,1,,,1,0,
19195160,16:38:55,16:38:55,2608,2,,,,800.54,0
19195160,16:39:38,16:39:38,686,3,,,,1016.7,0
19195160,16:40:10,16:40:10,2609,4,,,,1181.98,0
19195160,16:40:57,16:40:57,3492,5,,,,1465.29,0
19195160,16:41:38,16:41:38,3493,6,,,,1732.1,0
19195160,16:42:10,16:42:10,3494,7,,,,1892.98,0
19195160,16:43:00,16:43:00,3495,8,,,,2165.01,
19195160,16:44:04,16:44:04,648,9,,,,2521.92,0
19195160,16:45:12,16:45:12,2178,10,,,,2899.68,0
19195160,16:45:38,16:45:38,10055,11,,,,3012.66,0
19195160,16:46:12,16:46:12,2180,12,,,,3209.88,0
19195160,16:46:57,16:46:57,2181,13,,,,3442.41,0
19195160,16:47:35,16:47:35,2182,14,,,,3635.36,0
19195160,16:48:33,16:48:33,2183,15,,,,3893.17,0
19195160,16:49:31,16:49:31,2184,16,,,,4197.67,0
19195160,16:50:00,16:50:00,2185,17,,,,4365.02,0
19195160,16:50:27,16:50:27,2186,18,,,,4504.2,0
19195160,16:51:07,16:51:07,3496,19,,,,4727.71,0
19195160,16:51:54,16:51:54,2193,20,,,,5007.59,0
19195160,16:52:35,16:52:35,2194,21,,,,5187.42,0
19195160,16:53:57,16:53:57,3497,22,,,,5553.25,0
19195160,16:54:31,16:54:31,3498,23,,,,5724.91,0
19195160,16:55:00,16:55:00,6985,24,,,,5880.14,0
19195160,16:55:27,16:55:27,3499,25,,,,6042.43,0
19195160,16:56:36,16:56:36,2356,26,,,,6398.02,0
19195160,16:57:21,16:57:21,2357,27,,,,6628.16,0
19195160,16:58:01,16:58:01,2358,28,,,,6856.01,0
19195160,16:59:00,16:59:00,31,29,,,,7185.54,
19195160,16:59:46,16:59:46,32,30,,,,7454.44,0
19195160,17:00:36,17:00:36,33,31,,,,7746.84,0
19195160,17:01:18,17:01:18,34,32,,,,8005.52,0
19195160,17:02:14,17:02:14,35,33,,,,8326.1,0
19195160,17:03:01,17:03:01,9636,34,,,,8607.83,0
19195160,17:03:58,17:03:58,37,35,,,,8951.08,0
19195160,17:04:45,17:04:45,38,36,,,,9243.42,0
19195160,17:05:30,17:05:30,39,37,,,,9518,0
19195160,17:05:56,17:05:56,40,38,,,,9663.35,0
19195160,17:06:33,17:06:33,41,39,,,,9919.95,0
19195160,17:07:00,17:07:00,42,40,,,,10075.56,
19195160,17:07:16,17:07:16,43,41,,,,10264.73,0
19195160,17:07:42,17:07:42,3506,42,,,,10678.45,0
19195160,17:08:05,17:08:05,3508,43,,,,11035.08,0
19195160,17:09:48,17:09:48,3509,44,,,,12563.47,0
19195160,17:10:22,17:10:22,3510,45,,,,13082.18,0
19195160,17:10:45,17:10:45,8414,46,,,,13463.32,0
19195160,17:11:00,17:11:00,3512,47,,,,13700.44,
19195160,17:11:23,17:11:23,3513,48,,,,13964.84,0
19195160,17:12:03,17:12:03,3514,49,,,,14325.31,0
19195160,17:12:50,17:12:50,8595,50,,,,14704.96,0
19195160,17:13:21,17:13:21,3516,51,,,,14932.04,0
19195160,17:13:43,17:13:43,3517,52,,,,15054.74,0
19195160,17:14:24,17:14:24,3518,53,,,,15362.08,0
19195160,17:14:49,17:14:49,3519,54,,,,15535.77,0
19195160,17:16:14,17:16:14,3520,55,,,,16084.37,0
19195160,17:16:50,17:16:50,3521,56,,,,16325.55,0
19195160,17:18:12,17:18:12,3522,57,,,,16563.97,0
19195160,17:19:40,17:19:40,3523,58,,,,17020.7,0
19195160,17:20:08,17:20:08,9512,59,,,,17223.58,0
19195160,17:21:00,17:21:00,9515,60,,,,17757.9,
19195160,17:22:48,17:22:48,10586,61,,,,18549.93,0
19195160,17:23:41,17:23:41,8076,62,,,,18911.05,0
19195160,17:24:25,17:24:25,10035,63,,,,19200.84,0
19195160,17:25:14,17:25:14,6597,64,,,,19506.72,0
19195160,17:26:26,17:26:26,6598,65,,,,19999.54,0
19195160,17:27:01,17:27:01,3105,66,,,,20198.28,0
19195160,17:27:37,17:27:37,7834,67,,,,20476.87,0
19195160,17:28:00,17:28:00,9516,68,,,,20687.31,
19195160,17:33:00,17:33:00,9518,69,,1,,20977.64,
19249020,06:44:00,06:44:00,9945,1,,,1,0,
19249020,06:46:53,06:46:53,2608,2,,,,800.54,0
19249020,06:47:57,06:47:57,686,3,,,,1016.7,0
19249020,06:48:45,06:48:45,2609,4,,,,1181.98,0
19249020,06:49:56,06:49:56,3492,5,,,,1465.29,0
19249020,06:50:57,06:50:57,3493,6,,,,1732.1,0
19249020,06:51:45,06:51:45,3494,7,,,,1892.98,0
19249020,06:53:00,06:53:00,3495,8,,,,2165.01,
19249020,06:54:04,06:54:04,648,9,,,,2521.92,0
19249020,06:55:12,06:55:12,2178,10,,,,2899.68,0
19249020,06:55:38,06:55:38,10055,11,,,,3012.66,0
19249020,06:56:12,06:56:12,2180,12,,,,3209.88,0
19249020,06:56:57,06:56:57,2181,13,,,,3442.41,0
19249020,06:57:35,06:57:35,2182,14,,,,3635.36,0
19249020,06:58:33,06:58:33,2183,15,,,,3893.17,0
19249020,06:59:31,06:59:31,2184,16,,,,4197.67,0
19249020,07:00:00,07:00:00,2185,17,,,,4365.02,0
19249020,07:00:27,07:00:27,2186,18,,,,4504.2,0
19249020,07:01:07,07:01:07,3496,19,,,,4727.71,0
19249020,07:01:54,07:01:54,2193,20,,,,5007.59,0
19249020,07:02:35,07:02:35,2194,21,,,,5187.42,0
19249020,07:03:57,07:03:57,3497,22,,,,5553.25,0
19249020,07:04:31,07:04:31,3498,23,,,,5724.91,0
19249020,07:05:00,07:05:00,6985,24,,,,5880.14,0
19249020,07:05:27,07:05:27,3499,25,,,,6042.43,0
19249020,07:06:36,07:06:36,2356,26,,,,6398.02,0
19249020,07:07:21,07:07:21,2357,27,,,,6628.16,0
19249020,07:08:01,07:08:01,2358,28,,,,6856.01,0
19249020,07:09:00,07:09:00,31,29,,,,7185.54,
19249020,07:09:41,07:09:41,32,30,,,,7454.44,0
19249020,07:10:24,07:10:24,33,31,,,,7746.84,0
19249020,07:11:01,07:11:01,34,32,,,,8005.52,0
19249020,07:11:49,07:11:49,35,33,,,,8326.1,0
19249020,07:12:30,07:12:30,9636,34,,,,8607.83,0
19249020,07:13:20,07:13:20,37,35,,,,8951.08,0
19249020,07:14:02,07:14:02,38,36,,,,9243.42,0
19249020,07:14:41,07:14:41,39,37,,,,9518,0
19249020,07:15:04,07:15:04,40,38,,,,9663.35,0
19249020,07:15:36,07:15:36,41,39,,,,9919.95,0
19249020,07:16:00,07:16:00,42,40,,,,10075.56,
19249020,07:16:25,07:16:25,43,41,,,,10264.73,0
19249020,07:17:04,07:17:04,3506,42,,,,10678.45,0
19249020,07:17:38,07:17:38,3508,43,,,,11035.08,0
19249020,07:20:12,07:20:12,3509,44,,,,12563.47,0
19249020,07:21:03,07:21:03,3510,45,,,,13082.18,0
19249020,07:21:37,07:21:37,8414,46,,,,13463.32,0
19249020,07:22:00,07:22:00,3512,47,,,,13700.44,
19249020,07:22:28,07:22:28,3513,48,,,,13964.84,0
19249020,07:23:15,07:23:15,3514,49,,,,14325.31,0
19249020,07:24:12,07:24:12,8595,50,,,,14704.96,0
19249020,07:24:49,07:24:49,3516,51,,,,14932.04,0
19249020,07:25:15,07:25:15,3517,52,,,,15054.74,0
19249020,07:26:05,07:26:05,3518,53,,,,15362.08,0
19249020,07:26:35,07:26:35,3519,54,,,,15535.77,0
19249020,07:28:17,07:28:17,3520,55,,,,16084.37,0
19249020,07:29:00,07:29:00,3521,56,,,,16325.55,0
19249020,07:30:38,07:30:38,3522,57,,,,16563.97,0
19249020,07:32:24,07:32:24,3523,58,,,,17020.7,0
19249020,07:32:58,07:32:58,9512,59,,,,17223.58,0
19249020,07:34:00,07:34:00,9515,60,,,,17757.9,
19249020,07:36:19,07:36:19,10586,61,,,,18549.93,0
19249020,07:37:27,07:37:27,8076,62,,,,18911.05,0
19249020,07:38:24,07:38:24,10035,63,,,,19200.84,0
19249020,07:39:27,07:39:27,6597,64,,,,19506.72,0
19249020,07:40:59,07:40:59,6598,65,,,,19999.54,0
19249020,07:41:44,07:41:44,3105,66,,,,20198.28,0
19249020,07:42:31,07:42:31,7834,67,,,,20476.87,0
19249020,07:43:00,07:43:00,9516,68,,,,20687.31,
19249020,07:47:00,07:47:00,9518,69,,1,,20977.64,
19249030,06:44:00,06:44:00,9945,1,,,1,0,
19249030,06:46:53,06:46:53,2608,2,,,,800.54,0
19249030,06:47:57,06:47:57,686,3,,,,1016.7,0
19249030,06:48:45,06:48:45,2609,4,,,,1181.98,0
19249030,06:49:56,06:49:56,3492,5,,,,1465.29,0
19249030,06:50:57,06:50:57,3493,6,,,,1732.1,0
19249030,06:51:45,06:51:45,3494,7,,,,1892.98,0
19249030,06:53:00,06:53:00,3495,8,,,,2165.01,
19249030,06:54:04,06:54:04,648,9,,,,2521.92,0
19249030,06:55:12,06:55:12,2178,10,,,,2899.68,0
19249030,06:55:38,06:55:38,10055,11,,,,3012.66,0
19249030,06:56:12,06:56:12,2180,12,,,,3209.88,0
19249030,06:56:57,06:56:57,2181,13,,,,3442.41,0
19249030,06:57:35,06:57:35,2182,14,,,,3635.36,0
19249030,06:58:33,06:58:33,2183,15,,,,3893.17,0
19249030,06:59:31,06:59:31,2184,16,,,,4197.67,0
19249030,07:00:00,07:00:00,2185,17,,,,4365.02,0
19249030,07:00:27,07:00:27,2186,18,,,,4504.2,0
19249030,07:01:07,07:01:07,3496,19,,,,4727.71,0
19249030,07:01:54,07:01:54,2193,20,,,,5007.59,0
19249030,07:02:35,07:02:35,2194,21,,,,5187.42,0
19249030,07:03:57,07:03:57,3497,22,,,,5553.25,0
19249030,07:04:31,07:04:31,3498,23,,,,5724.91,0
19249030,07:05:00,07:05:00,6985,24,,,,5880.14,0
19249030,07:05:27,07:05:27,3499,25,,,,6042.43,0
19249030,07:06:36,07:06:36,2356,26,,,,6398.02,0
19249030,07:07:21,07:07:21,2357,27,,,,6628.16,0
19249030,07:08:01,07:08:01,2358,28,,,,6856.01,0
19249030,07:09:00,07:09:00,31,29,,,,7185.54,
19249030,07:09:41,07:09:41,32,30,,,,7454.44,0
19249030,07:10:24,07:10:24,33,31,,,,7746.84,0
19249030,07:11:01,07:11:01,34,32,,,,8005.52,0
19249030,07:11:49,07:11:49,35,33,,,,8326.1,0
19249030,07:12:30,07:12:30,9636,34,,,,8607.83,0
19249030,07:13:20,07:13:20,37,35,,,,8951.08,0
19249030,07:14:02,07:14:02,38,36,,,,9243.42,0
19249030,07:14:41,07:14:41,39,37,,,,9518,0
19249030,07:15:04,07:15:04,40,38,,,,9663.35,0
19249030,07:15:36,07:15:36,41,39,,,,9919.95,0
19249030,07:16:00,07:16:00,42,40,,,,10075.56,
19249030,07:16:25,07:16:25,43,41,,,,10264.73,0
19249030,07:17:04,07:17:04,3506,42,,,,10678.45,0
19249030,07:17:38,07:17:38,3508,43,,,,11035.08,0
19249030,07:20:12,07:20:12,3509,44,,,,12563.47,0
19249030,07:21:03,07:21:03,3510,45,,,,13082.18,0
19249030,07:21:37,07:21:37,8414,46,,,,13463.32,0
19249030,07:22:00,07:22:00,3512,47,,,,13700.44,
19249030,07:22:28,07:22:28,3513,48,,,,13964.84,0
19249030,07:23:15,07:23:15,3514,49,,,,14325.31,0
19249030,07:24:12,07:24:12,8595,50,,,,14704.96,0
19249030,07:24:49,07:24:49,3516,51,,,,14932.04,0
19249030,07:25:15,07:25:15,3517,52,,,,15054.74,0
19249030,07:26:05,07:26:05,3518,53,,,,15362.08,0
19249030,07:26:35,07:26:35,3519,54,,,,15535.77,0
19249030,07:28:17,07:28:17,3520,55,,,,16084.37,0
19249030,07:29:00,07:29:00,3521,56,,,,16325.55,0
19249030,07:30:38,07:30:38,3522,57,,,,16563.97,0
19249030,07:32:24,07:32:24,3523,58,,,,17020.7,0
19249030,07:32:58,07:32:58,9512,59,,,,17223.58,0
19249030,07:34:00,07:34:00,9515,60,,,,17757.9,
19249030,07:36:19,07:36:19,10586,61,,,,18549.93,0
19249030,07:37:27,07:37:27,8076,62,,,,18911.05,0
19249030,07:38:24,07:38:24,10035,63,,,,19200.84,0
19249030,07:39:27,07:39:27,6597,64,,,,19506.72,0
19249030,07:40:59,07:40:59,6598,65,,,,19999.54,0
19249030,07:41:44,07:41:44,3105,66,,,,20198.28,0
19249030,07:42:31,07:42:31,7834,67,,,,20476.87,0
19249030,07:43:00,07:43:00,9516,68,,,,20687.31,
19249030,07:47:00,07:47:00,9518,69,,1,,20977.64,
19249040,06:44:00,06:44:00,9945,1,,,1,0,
19249040,06:46:53,06:46:53,2608,2,,,,800.54,0
19249040,06:47:57,06:47:57,686,3,,,,1016.7,0
19249040,06:48:45,06:48:45,2609,4,,,,1181.98,0
19249040,06:49:56,06:49:56,3492,5,,,,1465.29,0
19249040,06:50:57,06:50:57,3493,6,,,,1732.1,0
19249040,06:51:45,06:51:45,3494,7,,,,1892.98,0
19249040,06:53:00,06:53:00,3495,8,,,,2165.01,
19249040,06:54:04,06:54:04,648,9,,,,2521.92,0
19249040,06:55:12,06:55:12,2178,10,,,,2899.68,0
19249040,06:55:38,06:55:38,10055,11,,,,3012.66,0
19249040,06:56:12,06:56:12,2180,12,,,,3209.88,0
19249040,06:56:57,06:56:57,2181,13,,,,3442.41,0
19249040,06:57:35,06:57:35,2182,14,,,,3635.36,0
19249040,06:58:33,06:58:33,2183,15,,,,3893.17,0
19249040,06:59:31,06:59:31,2184,16,,,,4197.67,0
19249040,07:00:00,07:00:00,2185,17,,,,4365.02,0
19249040,07:00:27,07:00:27,2186,18,,,,4504.2,0
19249040,07:01:07,07:01:07,3496,19,,,,4727.71,0
19249040,07:01:54,07:01:54,2193,20,,,,5007.59,0
19249040,07:02:35,07:02:35,2194,21,,,,5187.42,0
19249040,07:03:57,07:03:57,3497,22,,,,5553.25,0
19249040,07:04:31,07:04:31,3498,23,,,,5724.91,0
19249040,07:05:00,07:05:00,6985,24,,,,5880.14,0
19249040,07:05:27,07:05:27,3499,25,,,,6042.43,0
19249040,07:06:36,07:06:36,2356,26,,,,6398.02,0
19249040,07:07:21,07:07:21,2357,27,,,,6628.16,0
19249040,07:08:01,07:08:01,2358,28,,,,6856.01,0
19249040,07:09:00,07:09:00,31,29,,,,7185.54,
19249040,07:09:41,07:09:41,32,30,,,,7454.44,0
19249040,07:10:24,07:10:24,33,31,,,,7746.84,0
19249040,07:11:01,07:11:01,34,32,,,,8005.52,0
19249040,07:11:49,07:11:49,35,33,,,,8326.1,0
19249040,07:12:30,07:12:30,9636,34,,,,8607.83,0
19249040,07:13:20,07:13:20,37,35,,,,8951.08,0
19249040,07:14:02,07:14:02,38,36,,,,9243.42,0
19249040,07:14:41,07:14:41,39,37,,,,9518,0
19249040,07:15:04,07:15:04,40,38,,,,9663.35,0
19249040,07:15:36,07:15:36,41,39,,,,9919.95,0
19249040,07:16:00,07:16:00,42,40,,,,10075.56,
19249040,07:16:25,07:16:25,43,41,,,,10264.73,0
19249040,07:17:04,07:17:04,3506,42,,,,10678.45,0
19249040,07:17:38,07:17:38,3508,43,,,,11035.08,0
19249040,07:20:12,07:20:12,3509,44,,,,12563.47,0
19249040,07:21:03,07:21:03,3510,45,,,,13082.18,0
19249040,07:21:37,07:21:37,8414,46,,,,13463.32,0
19249040,07:22:00,07:22:00,3512,47,,,,13700.44,
19249040,07:22:28,07:22:28,3513,48,,,,13964.84,0
19249040,07:23:15,07:23:15,3514,49,,,,14325.31,0
19249040,07:24:12,07:24:12,8595,50,,,,14704.96,0
19249040,07:24:49,07:24:49,3516,51,,,,14932.04,0
19249040,07:25:15,07:25:15,3517,52,,,,15054.74,0
19249040,07:26:05,07:26:05,3518,53,,,,15362.08,0
19249040,07:26:35,07:26:35,3519,54,,,,15535.77,0
19249040,07:28:17,07:28:17,3520,55,,,,16084.37,0
19249040,07:29:00,07:29:00,3521,56,,,,16325.55,0
19249040,07:30:38,07:30:38,3522,57,,,,16563.97,0
19249040,07:32:24,07:32:24,3523,58,,,,17020.7,0
19249040,07:32:58,07:32:58,9512,59,,,,17223.58,0
19249040,07:34:00,07:34:00,9515,60,,,,17757.9,
19249040,07:36:19,07:36:19,10586,61,,,,18549.93,0
19249040,07:37:27,07:37:27,8076,62,,,,18911.05,0
19249040,07:38:24,07:38:24,10035,63,,,,19200.84,0
19249040,07:39:27,07:39:27,6597,64,,,,19506.72,0
19249040,07:40:59,07:40:59,6598,65,,,,19999.54,0
19249040,07:41:44,07:41:44,3105,66,,,,20198.28,0
19249040,07:42:31,07:42:31,7834,67,,,,20476.87,0
19249040,07:43:00,07:43:00,9516,68,,,,20687.31,
19249040,07:47:00,07:47:00,9518,69,,1,,20977.64,
19249050,06:44:00,06:44:00,9945,1,,,1,0,
19249050,06:46:53,06:46:53,2608,2,,,,800.54,0
19249050,06:47:57,06:47:57,686,3,,,,1016.7,0
19249050,06:48:45,06:48:45,2609,4,,,,1181.98,0
19249050,06:49:56,06:49:56,3492,5,,,,1465.29,0
19249050,06:50:57,06:50:57,3493,6,,,,1732.1,0
19249050,06:51:45,06:51:45,3494,7,,,,1892.98,0
19249050,06:53:00,06:53:00,3495,8,,,,2165.01,
19249050,06:54:04,06:54:04,648,9,,,,2521.92,0
19249050,06:55:12,06:55:12,2178,10,,,,2899.68,0
19249050,06:55:38,06:55:38,10055,11,,,,3012.66,0
19249050,06:56:12,06:56:12,2180,12,,,,3209.88,0
19249050,06:56:57,06:56:57,2181,13,,,,3442.41,0
19249050,06:57:35,06:57:35,2182,14,,,,3635.36,0
19249050,06:58:33,06:58:33,2183,15,,,,3893.17,0
19249050,06:59:31,06:59:31,2184,16,,,,4197.67,0
19249050,07:00:00,07:00:00,2185,17,,,,4365.02,0
19249050,07:00:27,07:00:27,2186,18,,,,4504.2,0
19249050,07:01:07,07:01:07,3496,19,,,,4727.71,0
19249050,07:01:54,07:01:54,2193,20,,,,5007.59,0
19249050,07:02:35,07:02:35,2194,21,,,,5187.42,0
19249050,07:03:57,07:03:57,3497,22,,,,5553.25,0
19249050,07:04:31,07:04:31,3498,23,,,,5724.91,0
19249050,07:05:00,07:05:00,6985,24,,,,5880.14,0
19249050,07:05:27,07:05:27,3499,25,,,,6042.43,0
19249050,07:06:36,07:06:36,2356,26,,,,6398.02,0
19249050,07:07:21,07:07:21,2357,27,,,,6628.16,0
19249050,07:08:01,07:08:01,2358,28,,,,6856.01,0
19249050,07:09:00,07:09:00,31,29,,,,7185.54,
19249050,07:09:41,07:09:41,32,30,,,,7454.44,0
19249050,07:10:24,07:10:24,33,31,,,,7746.84,0
19249050,07:11:01,07:11:01,34,32,,,,8005.52,0
19249050,07:11:49,07:11:49,35,33,,,,8326.1,0
19249050,07:12:30,07:12:30,9636,34,,,,8607.83,0
19249050,07:13:20,07:13:20,37,35,,,,8951.08,0
19249050,07:14:02,07:14:02,38,36,,,,9243.42,0
19249050,07:14:41,07:14:41,39,37,,,,9518,0
19249050,07:15:04,07:15:04,40,38,,,,9663.35,0
19249050,07:15:36,07:15:36,41,39,,,,9919.95,0
19249050,07:16:00,07:16:00,42,40,,,,10075.56,
19249050,07:16:25,07:16:25,43,41,,,,10264.73,0
19249050,07:17:04,07:17:04,3506,42,,,,10678.45,0
19249050,07:17:38,07:17:38,3508,43,,,,11035.08,0
19249050,07:20:12,07:20:12,3509,44,,,,12563.47,0
19249050,07:21:03,07:21:03,3510,45,,,,13082.18,0
19249050,07:21:37,07:21:37,8414,46,,,,13463.32,0
19249050,07:22:00,07:22:00,3512,47,,,,13700.44,
19249050,07:22:28,07:22:28,3513,48,,,,13964.84,0
19249050,07:23:15,07:23:15,3514,49,,,,14325.31,0
19249050,07:24:12,07:24:12,8595,50,,,,14704.96,0
19249050,07:24:49,07:24:49,3516,51,,,,14932.04,0
19249050,07:25:15,07:25:15,3517,52,,,,15054.74,0
19249050,07:26:05,07:26:05,3518,53,,,,15362.08,0
19249050,07:26:35,07:26:35,3519,54,,,,15535.77,0
19249050,07:28:17,07:28:17,3520,55,,,,16084.37,0
19249050,07:29:00,07:29:00,3521,56,,,,16325.55,0
19249050,07:30:38,07:30:38,3522,57,,,,16563.97,0
19249050,07:32:24,07:32:24,3523,58,,,,17020.7,0
19249050,07:32:58,07:32:58,9512,59,,,,17223.58,0
19249050,07:34:00,07:34:00,9515,60,,,,17757.9,
19249050,07:36:19,07:36:19,10586,61,,,,18549.93,0
19249050,07:37:27,07:37:27,8076,62,,,,18911.05,0
19249050,07:38:24,07:38:24,10035,63,,,,19200.84,0
19249050,07:39:27,07:39:27,6597,64,,,,19506.72,0
19249050,07:40:59,07:40:59,6598,65,,,,19999.54,0
19249050,07:41:44,07:41:44,3105,66,,,,20198.28,0
19249050,07:42:31,07:42:31,7834,67,,,,20476.87,0
19249050,07:43:00,07:43:00,9516,68,,,,20687.31,
19249050,07:47:00,07:47:00,9518,69,,1,,20977.64,
19249060,06:44:00,06:44:00,9945,1,,,1,0,
19249060,06:46:53,06:46:53,2608,2,,,,800.54,0
19249060,06:47:57,06:47:57,686,3,,,,1016.7,0
19249060,06:48:45,06:48:45,2609,4,,,,1181.98,0
19249060,06:49:56,06:49:56,3492,5,,,,1465.29,0
19249060,06:50:57,06:50:57,3493,6,,,,1732.1,0
19249060,06:51:45,06:51:45,3494,7,,,,1892.98,0
19249060,06:53:00,06:53:00,3495,8,,,,2165.01,
19249060,06:54:04,06:54:04,648,9,,,,2521.92,0
19249060,06:55:12,06:55:12,2178,10,,,,2899.68,0
19249060,06:55:38,06:55:38,10055,11,,,,3012.66,0
19249060,06:56:12,06:56:12,2180,12,,,,3209.88,0
19249060,06:56:57,06:56:57,2181,13,,,,3442.41,0
19249060,06:57:35,06:57:35,2182,14,,,,3635.36,0
19249060,06:58:33,06:58:33,2183,15,,,,3893.17,0
19249060,06:59:31,06:59:31,2184,16,,,,4197.67,0
19249060,07:00:00,07:00:00,2185,17,,,,4365.02,0
19249060,07:00:27,07:00:27,2186,18,,,,4504.2,0
19249060,07:01:07,07:01:07,3496,19,,,,4727.71,0
19249060,07:01:54,07:01:54,2193,20,,,,5007.59,0
19249060,07:02:35,07:02:35,2194,21,,,,5187.42,0
19249060,07:03:57,07:03:57,3497,22,,,,5553.25,0
19249060,07:04:31,07:04:31,3498,23,,,,5724.91,0
19249060,07:05:00,07:05:00,6985,24,,,,5880.14,0
19249060,07:05:27,07:05:27,3499,25,,,,6042.43,0
19249060,07:06:36,07:06:36,2356,26,,,,6398.02,0
19249060,07:07:21,07:07:21,2357,27,,,,6628.16,0
19249060,07:08:01,07:08:01,2358,28,,,,6856.01,0
19249060,07:09:00,07:09:00,31,29,,,,7185.54,
19249060,07:09:41,07:09:41,32,30,,,,7454.44,0
19249060,07:10:24,07:10:24,33,31,,,,7746.84,0
19249060,07:11:01,07:11:01,34,32,,,,8005.52,0
19249060,07:11:49,07:11:49,35,33,,,,8326.1,0
19249060,07:12:30,07:12:30,9636,34,,,,8607.83,0
19249060,07:13:20,07:13:20,37,35,,,,8951.08,0
19249060,07:14:02,07:14:02,38,36,,,,9243.42,0
19249060,07:14:41,07:14:41,39,37,,,,9518,0
19249060,07:15:04,07:15:04,40,38,,,,9663.35,0
19249060,07:15:36,07:15:36,41,39,,,,9919.95,0
19249060,07:16:00,07:16:00,42,40,,,,10075.56,
19249060,07:16:25,07:16:25,43,41,,,,10264.73,0
19249060,07:17:04,07:17:04,3506,42,,,,10678.45,0
19249060,07:17:38,07:17:38,3508,43,,,,11035.08,0
19249060,07:20:12,07:20:12,3509,44,,,,12563.47,0
19249060,07:21:03,07:21:03,3510,45,,,,13082.18,0
19249060,07:21:37,07:21:37,8414,46,,,,13463.32,0
19249060,07:22:00,07:22:00,3512,47,,,,13700.44,
19249060,07:22:28,07:22:28,3513,48,,,,13964.84,0
19249060,07:23:15,07:23:15,3514,49,,,,14325.31,0
19249060,07:24:12,07:24:12,8595,50,,,,14704.96,0
19249060,07:24:49,07:24:49,3516,51,,,,14932.04,0
19249060,07:25:15,07:25:15,3517,52,,,,15054.74,0
19249060,07:26:05,07:26:05,3518,53,,,,15362.08,0
19249060,07:26:35,07:26:35,3519,54,,,,15535.77,0
19249060,07:28:17,07:28:17,3520,55,,,,16084.37,0
19249060,07:29:00,07:29:00,3521,56,,,,16325.55,0
19249060,07:30:38,07:30:38,3522,57,,,,16563.97,0
19249060,07:32:24,07:32:24,3523,58,,,,17020.7,0
19249060,07:32:58,07:32:58,9512,59,,,,17223.58,0
19249060,07:34:00,07:34:00,9515,60,,,,17757.9,
19249060,07:36:19,07:36:19,10586,61,,,,18549.93,0
19249060,07:37:27,07:37:27,8076,62,,,,18911.05,0
19249060,07:38:24,07:38:24,10035,63,,,,19200.84,0
19249060,07:39:27,07:39:27,6597,64,,,,19506.72,0
19249060,07:40:59,07:40:59,6598,65,,,,19999.54,0
19249060,07:41:44,07:41:44,3105,66,,,,20198.28,0
19249060,07:42:31,07:42:31,7834,67,,,,20476.87,0
19249060,07:43:00,07:43:00,9516,68,,,,20687.31,
19249060,07:47:00,07:47:00,9518,69,,1,,20977.64,
19249080,06:44:00,06:44:00,9945,1,,,1,0,
19249080,06:46:53,06:46:53,2608,2,,,,800.54,0
19249080,06:47:57,06:47:57,686,3,,,,1016.7,0
19249080,06:48:45,06:48:45,2609,4,,,,1181.98,0
19249080,06:49:56,06:49:56,3492,5,,,,1465.29,0
19249080,06:50:57,06:50:57,3493,6,,,,1732.1,0
19249080,06:51:45,06:51:45,3494,7,,,,1892.98,0
19249080,06:53:00,06:53:00,3495,8,,,,2165.01,
19249080,06:54:04,06:54:04,648,9,,,,2521.92,0
19249080,06:55:12,06:55:12,2178,10,,,,2899.68,0
19249080,06:55:38,06:55:38,10055,11,,,,3012.66,0
19249080,06:56:12,06:56:12,2180,12,,,,3209.88,0
19249080,06:56:57,06:56:57,2181,13,,,,3442.41,0
19249080,06:57:35,06:57:35,2182,14,,,,3635.36,0
19249080,06:58:33,06:58:33,2183,15,,,,3893.17,0
19249080,06:59:31,06:59:31,2184,16,,,,4197.67,0
19249080,07:00:00,07:00:00,2185,17,,,,4365.02,0
19249080,07:00:27,07:00:27,2186,18,,,,4504.2,0
19249080,07:01:07,07:01:07,3496,19,,,,4727.71,0
19249080,07:01:54,07:01:54,2193,20,,,,5007.59,0
19249080,07:02:35,07:02:35,2194,21,,,,5187.42,0
19249080,07:03:57,07:03:57,3497,22,,,,5553.25,0
19249080,07:04:31,07:04:31,3498,23,,,,5724.91,0
19249080,07:05:00,07:05:00,6985,24,,,,5880.14,0
19249080,07:05:27,07:05:27,3499,25,,,,6042.43,0
19249080,07:06:36,07:06:36,2356,26,,,,6398.02,0
19249080,07:07:21,07:07:21,2357,27,,,,6628.16,0
19249080,07:08:01,07:08:01,2358,28,,,,6856.01,0
19249080,07:09:00,07:09:00,31,29,,,,7185.54,
19249080,07:09:41,07:09:41,32,30,,,,7454.44,0
19249080,07:10:24,07:10:24,33,31,,,,7746.84,0
19249080,07:11:01,07:11:01,34,32,,,,8005.52,0
19249080,07:11:49,07:11:49,35,33,,,,8326.1,0
19249080,07:12:30,07:12:30,9636,34,,,,8607.83,0
19249080,07:13:20,07:13:20,37,35,,,,8951.08,0
19249080,07:14:02,07:14:02,38,36,,,,9243.42,0
19249080,07:14:41,07:14:41,39,37,,,,9518,0
19249080,07:15:04,07:15:04,40,38,,,,9663.35,0
19249080,07:15:36,07:15:36,41,39,,,,9919.95,0
19249080,07:16:00,07:16:00,42,40,,,,10075.56,
19249080,07:16:25,07:16:25,43,41,,,,10264.73,0
19249080,07:17:04,07:17:04,3506,42,,,,10678.45,0
19249080,07:17:38,07:17:38,3508,43,,,,11035.08,0
19249080,07:20:12,07:20:12,3509,44,,,,12563.47,0
19249080,07:21:03,07:21:03,3510,45,,,,13082.18,0
19249080,07:21:37,07:21:37,8414,46,,,,13463.32,0
19249080,07:22:00,07:22:00,3512,47,,,,13700.44,
19249080,07:22:28,07:22:28,3513,48,,,,13964.84,0
19249080,07:23:15,07:23:15,3514,49,,,,14325.31,0
19249080,07:24:12,07:24:12,8595,50,,,,14704.96,0
19249080,07:24:49,07:24:49,3516,51,,,,14932.04,0
19249080,07:25:15,07:25:15,3517,52,,,,15054.74,0
19249080,07:26:05,07:26:05,3518,53,,,,15362.08,0
19249080,07:26:35,07:26:35,3519,54,,,,15535.77,0
19249080,07:28:17,07:28:17,3520,55,,,,16084.37,0
19249080,07:29:00,07:29:00,3521,56,,,,16325.55,0
19249080,07:30:38,07:30:38,3522,57,,,,16563.97,0
19249080,07:32:24,07:32:24,3523,58,,,,17020.7,0
19249080,07:32:58,07:32:58,9512,59,,,,17223.58,0
19249080,07:34:00,07:34:00,9515,60,,,,17757.9,
19249080,07:36:19,07:36:19,10586,61,,,,18549.93,0
19249080,07:37:27,07:37:27,8076,62,,,,18911.05,0
19249080,07:38:24,07:38:24,10035,63,,,,19200.84,0
19249080,07:39:27,07:39:27,6597,64,,,,19506.72,0
19249080,07:40:59,07:40:59,6598,65,,,,19999.54,0
19249080,07:41:44,07:41:44,3105,66,,,,20198.28,0
19249080,07:42:31,07:42:31,7834,67,,,,20476.87,0
19249080,07:43:00,07:43:00,9516,68,,,,20687.31,
19249080,07:47:00,07:47:00,9518,69,,1,,20977.64,
19249090,06:44:00,06:44:00,9945,1,,,1,0,
19249090,06:46:53,06:46:53,2608,2,,,,800.54,0
19249090,06:47:57,06:47:57,686,3,,,,1016.7,0
19249090,06:48:45,06:48:45,2609,4,,,,1181.98,0
19249090,06:49:56,06:49:56,3492,5,,,,1465.29,0
19249090,06:50:57,06:50:57,3493,6,,,,1732.1,0
19249090,06:51:45,06:51:45,3494,7,,,,1892.98,0
19249090,06:53:00,06:53:00,3495,8,,,,2165.01,
19249090,06:54:04,06:54:04,648,9,,,,2521.92,0
19249090,06:55:12,06:55:12,2178,10,,,,2899.68,0
19249090,06:55:38,06:55:38,10055,11,,,,3012.66,0
19249090,06:56:12,06:56:12,2180,12,,,,3209.88,0
19249090,06:56:57,06:56:57,2181,13,,,,3442.41,0
19249090,06:57:35,06:57:35,2182,14,,,,3635.36,0
19249090,06:58:33,06:58:33,2183,15,,,,3893.17,0
19249090,06:59:31,06:59:31,2184,16,,,,4197.67,0
19249090,07:00:00,07:00:00,2185,17,,,,4365.02,0
19249090,07:00:27,07:00:27,2186,18,,,,4504.2,0
19249090,07:01:07,07:01:07,3496,19,,,,4727.71,0
19249090,07:01:54,07:01:54,2193,20,,,,5007.59,0
19249090,07:02:35,07:02:35,2194,21,,,,5187.42,0
19249090,07:03:57,07:03:57,3497,22,,,,5553.25,0
19249090,07:04:31,07:04:31,3498,23,,,,5724.91,0
19249090,07:05:00,07:05:00,6985,24,,,,5880.14,0
19249090,07:05:27,07:05:27,3499,25,,,,6042.43,0
19249090,07:06:36,07:06:36,2356,26,,,,6398.02,0
19249090,07:07:21,07:07:21,2357,27,,,,6628.16,0
19249090,07:08:01,07:08:01,2358,28,,,,6856.01,0
19249090,07:09:00,07:09:00,31,29,,,,7185.54,
19249090,07:09:41,07:09:41,32,30,,,,7454.44,0
19249090,07:10:24,07:10:24,33,31,,,,7746.84,0
19249090,07:11:01,07:11:01,34,32,,,,8005.52,0
19249090,07:11:49,07:11:49,35,33,,,,8326.1,0
19249090,07:12:30,07:12:30,9636,34,,,,8607.83,0
19249090,07:13:20,07:13:20,37,35,,,,8951.08,0
19249090,07:14:02,07:14:02,38,36,,,,9243.42,0
19249090,07:14:41,07:14:41,39,37,,,,9518,0
19249090,07:15:04,07:15:04,40,38,,,,9663.35,0
19249090,07:15:36,07:15:36,41,39,,,,9919.95,0
19249090,07:16:00,07:16:00,42,40,,,,10075.56,
19249090,07:16:25,07:16:25,43,41,,,,10264.73,0
19249090,07:17:04,07:17:04,3506,42,,,,10678.45,0
19249090,07:17:38,07:17:38,3508,43,,,,11035.08,0
19249090,07:20:12,07:20:12,3509,44,,,,12563.47,0
19249090,07:21:03,07:21:03,3510,45,,,,13082.18,0
19249090,07:21:37,07:21:37,8414,46,,,,13463.32,0
19249090,07:22:00,07:22:00,3512,47,,,,13700.44,
19249090,07:22:28,07:22:28,3513,48,,,,13964.84,0
19249090,07:23:15,07:23:15,3514,49,,,,14325.31,0
19249090,07:24:12,07:24:12,8595,50,,,,14704.96,0
19249090,07:24:49,07:24:49,3516,51,,,,14932.04,0
19249090,07:25:15,07:25:15,3517,52,,,,15054.74,0
19249090,07:26:05,07:26:05,3518,53,,,,15362.08,0
19249090,07:26:35,07:26:35,3519,54,,,,15535.77,0
19249090,07:28:17,07:28:17,3520,55,,,,16084.37,0
19249090,07:29:00,07:29:00,3521,56,,,,16325.55,0
19249090,07:30:38,07:30:38,3522,57,,,,16563.97,0
19249090,07:32:24,07:32:24,3523,58,,,,17020.7,0
19249090,07:32:58,07:32:58,9512,59,,,,17223.58,0
19249090,07:34:00,07:34:00,9515,60,,,,17757.9,
19249090,07:36:19,07:36:19,10586,61,,,,18549.93,0
19249090,07:37:27,07:37:27,8076,62,,,,18911.05,0
19249090,07:38:24,07:38:24,10035,63,,,,19200.84,0
19249090,07:39:27,07:39:27,6597,64,,,,19506.72,0
19249090,07:40:59,07:40:59,6598,65,,,,19999.54,0
19249090,07:41:44,07:41:44,3105,66,,,,20198.28,0
19249090,07:42:31,07:42:31,7834,67,,,,20476.87,0
19249090,07:43:00,07:43:00,9516,68,,,,20687.31,
19249090,07:47:00,07:47:00,9518,69,,1,,20977.64,
19249120,06:44:00,06:44:00,9945,1,,,1,0,
19249120,06:46:53,06:46:53,2608,2,,,,800.54,0
19249120,06:47:57,06:47:57,686,3,,,,1016.7,0
19249120,06:48:45,06:48:45,2609,4,,,,1181.98,0
19249120,06:49:56,06:49:56,3492,5,,,,1465.29,0
19249120,06:50:57,06:50:57,3493,6,,,,1732.1,0
19249120,06:51:45,06:51:45,3494,7,,,,1892.98,0
19249120,06:53:00,06:53:00,3495,8,,,,2165.01,
19249120,06:54:04,06:54:04,648,9,,,,2521.92,0
19249120,06:55:12,06:55:12,2178,10,,,,2899.68,0
19249120,06:55:38,06:55:38,10055,11,,,,3012.66,0
19249120,06:56:12,06:56:12,2180,12,,,,3209.88,0
19249120,06:56:57,06:56:57,2181,13,,,,3442.41,0
19249120,06:57:35,06:57:35,2182,14,,,,3635.36,0
19249120,06:58:33,06:58:33,2183,15,,,,3893.17,0
19249120,06:59:31,06:59:31,2184,16,,,,4197.67,0
19249120,07:00:00,07:00:00,2185,17,,,,4365.02,0
19249120,07:00:27,07:00:27,2186,18,,,,4504.2,0
19249120,07:01:07,07:01:07,3496,19,,,,4727.71,0
19249120,07:01:54,07:01:54,2193,20,,,,5007.59,0
19249120,07:02:35,07:02:35,2194,21,,,,5187.42,0
19249120,07:03:57,07:03:57,3497,22,,,,5553.25,0
19249120,07:04:31,07:04:31,3498,23,,,,5724.91,0
19249120,07:05:00,07:05:00,6985,24,,,,5880.14,0
19249120,07:05:27,07:05:27,3499,25,,,,6042.43,0
19249120,07:06:36,07:06:36,2356,26,,,,6398.02,0
19249120,07:07:21,07:07:21,2357,27,,,,6628.16,0
19249120,07:08:01,07:08:01,2358,28,,,,6856.01,0
19249120,07:09:00,07:09:00,31,29,,,,7185.54,
19249120,07:09:41,07:09:41,32,30,,,,7454.44,0
19249120,07:10:24,07:10:24,33,31,,,,7746.84,0
19249120,07:11:01,07:11:01,34,32,,,,8005.52,0
19249120,07:11:49,07:11:49,35,33,,,,8326.1,0
19249120,07:12:30,07:12:30,9636,34,,,,8607.83,0
19249120,07:13:20,07:13:20,37,35,,,,8951.08,0
19249120,07:14:02,07:14:02,38,36,,,,9243.42,0
19249120,07:14:41,07:14:41,39,37,,,,9518,0
19249120,07:15:04,07:15:04,40,38,,,,9663.35,0
19249120,07:15:36,07:15:36,41,39,,,,9919.95,0
19249120,07:16:00,07:16:00,42,40,,,,10075.56,
19249120,07:16:25,07:16:25,43,41,,,,10264.73,0
19249120,07:17:04,07:17:04,3506,42,,,,10678.45,0
19249120,07:17:38,07:17:38,3508,43,,,,11035.08,0
19249120,07:20:12,07:20:12,3509,44,,,,12563.47,0
19249120,07:21:03,07:21:03,3510,45,,,,13082.18,0
19249120,07:21:37,07:21:37,8414,46,,,,13463.32,0
19249120,07:22:00,07:22:00,3512,47,,,,13700.44,
19249120,07:22:28,07:22:28,3513,48,,,,13964.84,0
19249120,07:23:15,07:23:15,3514,49,,,,14325.31,0
19249120,07:24:12,07:24:12,8595,50,,,,14704.96,0
19249120,07:24:49,07:24:49,3516,51,,,,14932.04,0
19249120,07:25:15,07:25:15,3517,52,,,,15054.74,0
19249120,07:26:05,07:26:05,3518,53,,,,15362.08,0
19249120,07:26:35,07:26:35,3519,54,,,,15535.77,0
19249120,07:28:17,07:28:17,3520,55,,,,16084.37,0
19249120,07:29:00,07:29:00,3521,56,,,,16325.55,0
19249120,07:30:38,07:30:38,3522,57,,,,16563.97,0
19249120,07:32:24,07:32:24,3523,58,,,,17020.7,0
19249120,07:32:58,07:32:58,9512,59,,,,17223.58,0
19249120,07:34:00,07:34:00,9515,60,,,,17757.9,
19249120,07:36:19,07:36:19,10586,61,,,,18549.93,0
19249120,07:37:27,07:37:27,8076,62,,,,18911.05,0
19249120,07:38:24,07:38:24,10035,63,,,,19200.84,0
19249120,07:39:27,07:39:27,6597,64,,,,19506.72,0
19249120,07:40:59,07:40:59,6598,65,,,,19999.54,0
19249120,07:41:44,07:41:44,3105,66,,,,20198.28,0
19249120,07:42:31,07:42:31,7834,67,,,,20476.87,0
19249120,07:43:00,07:43:00,9516,68,,,,20687.31,
19249120,07:47:00,07:47:00,9518,69,,1,,20977.64,
19249130,06:44:00,06:44:00,9945,1,,,1,0,
19249130,06:46:53,06:46:53,2608,2,,,,800.54,0
19249130,06:47:57,06:47:57,686,3,,,,1016.7,0
19249130,06:48:45,06:48:45,2609,4,,,,1181.98,0
19249130,06:49:56,06:49:56,3492,5,,,,1465.29,0
19249130,06:50:57,06:50:57,3493,6,,,,1732.1,0
19249130,06:51:45,06:51:45,3494,7,,,,1892.98,0
19249130,06:53:00,06:53:00,3495,8,,,,2165.01,
19249130,06:54:04,06:54:04,648,9,,,,2521.92,0
19249130,06:55:12,06:55:12,2178,10,,,,2899.68,0
19249130,06:55:38,06:55:38,10055,11,,,,3012.66,0
19249130,06:56:12,06:56:12,2180,12,,,,3209.88,0
19249130,06:56:57,06:56:57,2181,13,,,,3442.41,0
19249130,06:57:35,06:57:35,2182,14,,,,3635.36,0
19249130,06:58:33,06:58:33,2183,15,,,,3893.17,0
19249130,06:59:31,06:59:31,2184,16,,,,4197.67,0
19249130,07:00:00,07:00:00,2185,17,,,,4365.02,0
19249130,07:00:27,07:00:27,2186,18,,,,4504.2,0
19249130,07:01:07,07:01:07,3496,19,,,,4727.71,0
19249130,07:01:54,07:01:54,2193,20,,,,5007.59,0
19249130,07:02:35,07:02:35,2194,21,,,,5187.42,0
19249130,07:03:57,07:03:57,3497,22,,,,5553.25,0
19249130,07:04:31,07:04:31,3498,23,,,,5724.91,0
19249130,07:05:00,07:05:00,6985,24,,,,5880.14,0
19249130,07:05:27,07:05:27,3499,25,,,,6042.43,0
19249130,07:06:36,07:06:36,2356,26,,,,6398.02,0
19249130,07:07:21,07:07:21,2357,27,,,,6628.16,0
19249130,07:08:01,07:08:01,2358,28,,,,6856.01,0
19249130,07:09:00,07:09:00,31,29,,,,7185.54,
19249130,07:09:41,07:09:41,32,30,,,,7454.44,0
19249130,07:10:24,07:10:24,33,31,,,,7746.84,0
19249130,07:11:01,07:11:01,34,32,,,,8005.52,0
19249130,07:11:49,07:11:49,35,33,,,,8326.1,0
19249130,07:12:30,07:12:30,9636,34,,,,8607.83,0
19249130,07:13:20,07:13:20,37,35,,,,8951.08,0
19249130,07:14:02,07:14:02,38,36,,,,9243.42,0
19249130,07:14:41,07:14:41,39,37,,,,9518,0
19249130,07:15:04,07:15:04,40,38,,,,9663.35,0
19249130,07:15:36,07:15:36,41,39,,,,9919.95,0
19249130,07:16:00,07:16:00,42,40,,,,10075.56,
19249130,07:16:25,07:16:25,43,41,,,,10264.73,0
19249130,07:17:04,07:17:04,3506,42,,,,10678.45,0
19249130,07:17:38,07:17:38,3508,43,,,,11035.08,0
19249130,07:20:12,07:20:12,3509,44,,,,12563.47,0
19249130,07:21:03,07:21:03,3510,45,,,,13082.18,0
19249130,07:21:37,07:21:37,8414,46,,,,13463.32,0
19249130,07:22:00,07:22:00,3512,47,,,,13700.44,
19249130,07:22:28,07:22:28,3513,48,,,,13964.84,0
19249130,07:23:15,07:23:15,3514,49,,,,14325.31,0
19249130,07:24:12,07:24:12,8595,50,,,,14704.96,0
19249130,07:24:49,07:24:49,3516,51,,,,14932.04,0
19249130,07:25:15,07:25:15,3517,52,,,,15054.74,0
19249130,07:26:05,07:26:05,3518,53,,,,15362.08,0
19249130,07:26:35,07:26:35,3519,54,,,,15535.77,0
19249130,07:28:17,07:28:17,3520,55,,,,16084.37,0
19249130,07:29:00,07:29:00,3521,56,,,,16325.55,0
19249130,07:30:38,07:30:38,3522,57,,,,16563.97,0
19249130,07:32:24,07:32:24,3523,58,,,,17020.7,0
19249130,07:32:58,07:32:58,9512,59,,,,17223.58,0
19249130,07:34:00,07:34:00,9515,60,,,,17757.9,
19249130,07:36:19,07:36:19,10586,61,,,,18549.93,0
19249130,07:37:27,07:37:27,8076,62,,,,18911.05,0
19249130,07:38:24,07:38:24,10035,63,,,,19200.84,0
19249130,07:39:27,07:39:27,6597,64,,,,19506.72,0
19249130,07:40:59,07:40:59,6598,65,,,,19999.54,0
19249130,07:41:44,07:41:44,3105,66,,,,20198.28,0
19249130,07:42:31,07:42:31,7834,67,,,,20476.87,0
19249130,07:43:00,07:43:00,9516,68,,,,20687.31,
19249130,07:47:00,07:47:00,9518,69,,1,,20977.64,
19413020,20:20:00,20:20:00,9945,1,,,1,0,
19413020,20:22:33,20:22:33,2608,2,,,,800.54,0
19413020,20:23:31,20:23:31,686,3,,,,1016.7,0
19413020,20:24:13,20:24:13,2609,4,,,,1181.98,0
19413020,20:25:16,20:25:16,3492,5,,,,1465.29,0
19413020,20:26:11,20:26:11,3493,6,,,,1732.1,0
19413020,20:26:53,20:26:53,3494,7,,,,1892.98,0
19413020,20:28:00,20:28:00,3495,8,,,,2165.01,
19413020,20:28:52,20:28:52,648,9,,,,2521.92,0
19413020,20:29:47,20:29:47,2178,10,,,,2899.68,0
19413020,20:30:09,20:30:09,10055,11,,,,3012.66,0
19413020,20:30:36,20:30:36,2180,12,,,,3209.88,0
19413020,20:31:12,20:31:12,2181,13,,,,3442.41,0
19413020,20:31:43,20:31:43,2182,14,,,,3635.36,0
19413020,20:32:30,20:32:30,2183,15,,,,3893.17,0
19413020,20:33:18,20:33:18,2184,16,,,,4197.67,0
19413020,20:33:41,20:33:41,2185,17,,,,4365.02,0
19413020,20:34:03,20:34:03,2186,18,,,,4504.2,0
19413020,20:34:36,20:34:36,3496,19,,,,4727.71,0
19413020,20:35:14,20:35:14,2193,20,,,,5007.59,0
19413020,20:35:47,20:35:47,2194,21,,,,5187.42,0
19413020,20:36:54,20:36:54,3497,22,,,,5553.25,0
19413020,20:37:21,20:37:21,3498,23,,,,5724.91,0
19413020,20:37:45,20:37:45,6985,24,,,,5880.14,0
19413020,20:38:07,20:38:07,3499,25,,,,6042.43,0
19413020,20:39:03,20:39:03,2356,26,,,,6398.02,0
19413020,20:39:40,20:39:40,2357,27,,,,6628.16,0
19413020,20:40:12,20:40:12,2358,28,,,,6856.01,0
19413020,20:41:00,20:41:00,31,29,,,,7185.54,
19413020,20:41:52,20:41:52,32,30,,,,7454.44,0
19413020,20:42:48,20:42:48,33,31,,,,7746.84,0
19413020,20:43:36,20:43:36,34,32,,,,8005.52,0
19413020,20:44:38,20:44:38,35,33,,,,8326.1,0
19413020,20:45:31,20:45:31,9636,34,,,,8607.83,0
19413020,20:46:35,20:46:35,37,35,,,,8951.08,0
19413020,20:47:28,20:47:28,38,36,,,,9243.42,0
19413020,20:48:18,20:48:18,39,37,,,,9518,0
19413020,20:48:48,20:48:48,40,38,,,,9663.35,0
19413020,20:49:30,20:49:30,41,39,,,,9919.95,0
19413020,20:50:00,20:50:00,42,40,,,,10075.56,
19413020,20:50:25,20:50:25,43,41,,,,10264.73,0
19413020,20:51:04,20:51:04,3506,42,,,,10678.45,0
19413020,20:51:38,20:51:38,3508,43,,,,11035.08,0
19413020,20:54:12,20:54:12,3509,44,,,,12563.47,0
19413020,20:55:03,20:55:03,3510,45,,,,13082.18,0
19413020,20:55:37,20:55:37,8414,46,,,,13463.32,0
19413020,20:56:00,20:56:00,3512,47,,,,13700.44,
19413020,20:56:25,20:56:25,3513,48,,,,13964.84,0
19413020,20:57:09,20:57:09,3514,49,,,,14325.31,0
19413020,20:58:01,20:58:01,8595,50,,,,14704.96,0
19413020,20:58:35,20:58:35,3516,51,,,,14932.04,0
19413020,20:58:59,20:58:59,3517,52,,,,15054.74,0
19413020,20:59:44,20:59:44,3518,53,,,,15362.08,0
19413020,21:00:12,21:00:12,3519,54,,,,15535.77,0
19413020,21:01:46,21:01:46,3520,55,,,,16084.37,0
19413020,21:02:25,21:02:25,3521,56,,,,16325.55,0
19413020,21:03:55,21:03:55,3522,57,,,,16563.97,0
19413020,21:05:32,21:05:32,3523,58,,,,17020.7,0
19413020,21:06:03,21:06:03,9512,59,,,,17223.58,0
19413020,21:07:00,21:07:00,9515,60,,,,17757.9,
19413020,21:09:19,21:09:19,10586,61,,,,18549.93,0
19413020,21:10:27,21:10:27,8076,62,,,,18911.05,0
19413020,21:11:24,21:11:24,10035,63,,,,19200.84,0
19413020,21:12:27,21:12:27,6597,64,,,,19506.72,0
19413020,21:13:59,21:13:59,6598,65,,,,19999.54,0
19413020,21:14:44,21:14:44,3105,66,,,,20198.28,0
19413020,21:15:31,21:15:31,7834,67,,,,20476.87,0
19413020,21:16:00,21:16:00,9516,68,,,,20687.31,
19413020,21:21:00,21:21:00,9518,69,,1,,20977.64,
19413030,20:20:00,20:20:00,9945,1,,,1,0,
19413030,20:22:33,20:22:33,2608,2,,,,800.54,0
19413030,20:23:31,20:23:31,686,3,,,,1016.7,0
19413030,20:24:13,20:24:13,2609,4,,,,1181.98,0
19413030,20:25:16,20:25:16,3492,5,,,,1465.29,0
19413030,20:26:11,20:26:11,3493,6,,,,1732.1,0
19413030,20:26:53,20:26:53,3494,7,,,,1892.98,0
19413030,20:28:00,20:28:00,3495,8,,,,2165.01,
19413030,20:28:52,20:28:52,648,9,,,,2521.92,0
19413030,20:29:47,20:29:47,2178,10,,,,2899.68,0
19413030,20:30:09,20:30:09,10055,11,,,,3012.66,0
19413030,20:30:36,20:30:36,2180,12,,,,3209.88,0
19413030,20:31:12,20:31:12,2181,13,,,,3442.41,0
19413030,20:31:43,20:31:43,2182,14,,,,3635.36,0
19413030,20:32:30,20:32:30,2183,15,,,,3893.17,0
19413030,20:33:18,20:33:18,2184,16,,,,4197.67,0
19413030,20:33:41,20:33:41,2185,17,,,,4365.02,0
19413030,20:34:03,20:34:03,2186,18,,,,4504.2,0
19413030,20:34:36,20:34:36,3496,19,,,,4727.71,0
19413030,20:35:14,20:35:14,2193,20,,,,5007.59,0
19413030,20:35:47,20:35:47,2194,21,,,,5187.42,0
19413030,20:36:54,20:36:54,3497,22,,,,5553.25,0
19413030,20:37:21,20:37:21,3498,23,,,,5724.91,0
19413030,20:37:45,20:37:45,6985,24,,,,5880.14,0
19413030,20:38:07,20:38:07,3499,25,,,,6042.43,0
19413030,20:39:03,20:39:03,2356,26,,,,6398.02,0
19413030,20:39:40,20:39:40,2357,27,,,,6628.16,0
19413030,20:40:12,20:40:12,2358,28,,,,6856.01,0
19413030,20:41:00,20:41:00,31,29,,,,7185.54,
19413030,20:41:52,20:41:52,32,30,,,,7454.44,0
19413030,20:42:48,20:42:48,33,31,,,,7746.84,0
19413030,20:43:36,20:43:36,34,32,,,,8005.52,0
19413030,20:44:38,20:44:38,35,33,,,,8326.1,0
19413030,20:45:31,20:45:31,9636,34,,,,8607.83,0
19413030,20:46:35,20:46:35,37,35,,,,8951.08,0
19413030,20:47:28,20:47:28,38,36,,,,9243.42,0
19413030,20:48:18,20:48:18,39,37,,,,9518,0
19413030,20:48:48,20:48:48,40,38,,,,9663.35,0
19413030,20:49:30,20:49:30,41,39,,,,9919.95,0
19413030,20:50:00,20:50:00,42,40,,,,10075.56,
19413030,20:50:25,20:50:25,43,41,,,,10264.73,0
19413030,20:51:04,20:51:04,3506,42,,,,10678.45,0
19413030,20:51:38,20:51:38,3508,43,,,,11035.08,0
19413030,20:54:12,20:54:12,3509,44,,,,12563.47,0
19413030,20:55:03,20:55:03,3510,45,,,,13082.18,0
19413030,20:55:37,20:55:37,8414,46,,,,13463.32,0
19413030,20:56:00,20:56:00,3512,47,,,,13700.44,
19413030,20:56:25,20:56:25,3513,48,,,,13964.84,0
19413030,20:57:09,20:57:09,3514,49,,,,14325.31,0
19413030,20:58:01,20:58:01,8595,50,,,,14704.96,0
19413030,20:58:35,20:58:35,3516,51,,,,14932.04,0
19413030,20:58:59,20:58:59,3517,52,,,,15054.74,0
19413030,20:59:44,20:59:44,3518,53,,,,15362.08,0
19413030,21:00:12,21:00:12,3519,54,,,,15535.77,0
19413030,21:01:46,21:01:46,3520,55,,,,16084.37,0
19413030,21:02:25,21:02:25,3521,56,,,,16325.55,0
19413030,21:03:55,21:03:55,3522,57,,,,16563.97,0
19413030,21:05:32,21:05:32,3523,58,,,,17020.7,0
19413030,21:06:03,21:06:03,9512,59,,,,17223.58,0
19413030,21:07:00,21:07:00,9515,60,,,,17757.9,
19413030,21:09:19,21:09:19,10586,61,,,,18549.93,0
19413030,21:10:27,21:10:27,8076,62,,,,18911.05,0
19413030,21:11:24,21:11:24,10035,63,,,,19200.84,0
19413030,21:12:27,21:12:27,6597,64,,,,19506.72,0
19413030,21:13:59,21:13:59,6598,65,,,,19999.54,0
19413030,21:14:44,21:14:44,3105,66,,,,20198.28,0
19413030,21:15:31,21:15:31,7834,67,,,,20476.87,0
19413030,21:16:00,21:16:00,9516,68,,,,20687.31,
19413030,21:21:00,21:21:00,9518,69,,1,,20977.64,
19413040,20:20:00,20:20:00,9945,1,,,1,0,
19413040,20:22:33,20:22:33,2608,2,,,,800.54,0
19413040,20:23:31,20:23:31,686,3,,,,1016.7,0
19413040,20:24:13,20:24:13,2609,4,,,,1181.98,0
19413040,20:25:16,20:25:16,3492,5,,,,1465.29,0
19413040,20:26:11,20:26:11,3493,6,,,,1732.1,0
19413040,20:26:53,20:26:53,3494,7,,,,1892.98,0
19413040,20:28:00,20:28:00,3495,8,,,,2165.01,
19413040,20:28:52,20:28:52,648,9,,,,2521.92,0
19413040,20:29:47,20:29:47,2178,10,,,,2899.68,0
19413040,20:30:09,20:30:09,10055,11,,,,3012.66,0
19413040,20:30:36,20:30:36,2180,12,,,,3209.88,0
19413040,20:31:12,20:31:12,2181,13,,,,3442.41,0
19413040,20:31:43,20:31:43,2182,14,,,,3635.36,0
19413040,20:32:30,20:32:30,2183,15,,,,3893.17,0
19413040,20:33:18,20:33:18,2184,16,,,,4197.67,0
19413040,20:33:41,20:33:41,2185,17,,,,4365.02,0
19413040,20:34:03,20:34:03,2186,18,,,,4504.2,0
19413040,20:34:36,20:34:36,3496,19,,,,4727.71,0
19413040,20:35:14,20:35:14,2193,20,,,,5007.59,0
19413040,20:35:47,20:35:47,2194,21,,,,5187.42,0
19413040,20:36:54,20:36:54,3497,22,,,,5553.25,0
19413040,20:37:21,20:37:21,3498,23,,,,5724.91,0
19413040,20:37:45,20:37:45,6985,24,,,,5880.14,0
19413040,20:38:07,20:38:07,3499,25,,,,6042.43,0
19413040,20:39:03,20:39:03,2356,26,,,,6398.02,0
19413040,20:39:40,20:39:40,2357,27,,,,6628.16,0
19413040,20:40:12,20:40:12,2358,28,,,,6856.01,0
19413040,20:41:00,20:41:00,31,29,,,,7185.54,
19413040,20:41:52,20:41:52,32,30,,,,7454.44,0
19413040,20:42:48,20:42:48,33,31,,,,7746.84,0
19413040,20:43:36,20:43:36,34,32,,,,8005.52,0
19413040,20:44:38,20:44:38,35,33,,,,8326.1,0
19413040,20:45:31,20:45:31,9636,34,,,,8607.83,0
19413040,20:46:35,20:46:35,37,35,,,,8951.08,0
19413040,20:47:28,20:47:28,38,36,,,,9243.42,0
19413040,20:48:18,20:48:18,39,37,,,,9518,0
19413040,20:48:48,20:48:48,40,38,,,,9663.35,0
19413040,20:49:30,20:49:30,41,39,,,,9919.95,0
19413040,20:50:00,20:50:00,42,40,,,,10075.56,
19413040,20:50:25,20:50:25,43,41,,,,10264.73,0
19413040,20:51:04,20:51:04,3506,42,,,,10678.45,0
19413040,20:51:38,20:51:38,3508,43,,,,11035.08,0
19413040,20:54:12,20:54:12,3509,44,,,,12563.47,0
19413040,20:55:03,20:55:03,3510,45,,,,13082.18,0
19413040,20:55:37,20:55:37,8414,46,,,,13463.32,0
19413040,20:56:00,20:56:00,3512,47,,,,13700.44,
19413040,20:56:25,20:56:25,3513,48,,,,13964.84,0
19413040,20:57:09,20:57:09,3514,49,,,,14325.31,0
19413040,20:58:01,20:58:01,8595,50,,,,14704.96,0
19413040,20:58:35,20:58:35,3516,51,,,,14932.04,0
19413040,20:58:59,20:58:59,3517,52,,,,15054.74,0
19413040,20:59:44,20:59:44,3518,53,,,,15362.08,0
19413040,21:00:12,21:00:12,3519,54,,,,15535.77,0
19413040,21:01:46,21:01:46,3520,55,,,,16084.37,0
19413040,21:02:25,21:02:25,3521,56,,,,16325.55,0
19413040,21:03:55,21:03:55,3522,57,,,,16563.97,0
19413040,21:05:32,21:05:32,3523,58,,,,17020.7,0
19413040,21:06:03,21:06:03,9512,59,,,,17223.58,0
19413040,21:07:00,21:07:00,9515,60,,,,17757.9,
19413040,21:09:19,21:09:19,10586,61,,,,18549.93,0
19413040,21:10:27,21:10:27,8076,62,,,,18911.05,0
19413040,21:11:24,21:11:24,10035,63,,,,19200.84,0
19413040,21:12:27,21:12:27,6597,64,,,,19506.72,0
19413040,21:13:59,21:13:59,6598,65,,,,19999.54,0
19413040,21:14:44,21:14:44,3105,66,,,,20198.28,0
19413040,21:15:31,21:15:31,7834,67,,,,20476.87,0
19413040,21:16:00,21:16:00,9516,68,,,,20687.31,
19413040,21:21:00,21:21:00,9518,69,,1,,20977.64,
19413050,20:20:00,20:20:00,9945,1,,,1,0,
19413050,20:22:33,20:22:33,2608,2,,,,800.54,0
19413050,20:23:31,20:23:31,686,3,,,,1016.7,0
19413050,20:24:13,20:24:13,2609,4,,,,1181.98,0
19413050,20:25:16,20:25:16,3492,5,,,,1465.29,0
19413050,20:26:11,20:26:11,3493,6,,,,1732.1,0
19413050,20:26:53,20:26:53,3494,7,,,,1892.98,0
19413050,20:28:00,20:28:00,3495,8,,,,2165.01,
19413050,20:28:52,20:28:52,648,9,,,,2521.92,0
19413050,20:29:47,20:29:47,2178,10,,,,2899.68,0
19413050,20:30:09,20:30:09,10055,11,,,,3012.66,0
19413050,20:30:36,20:30:36,2180,12,,,,3209.88,0
19413050,20:31:12,20:31:12,2181,13,,,,3442.41,0
19413050,20:31:43,20:31:43,2182,14,,,,3635.36,0
19413050,20:32:30,20:32:30,2183,15,,,,3893.17,0
19413050,20:33:18,20:33:18,2184,16,,,,4197.67,0
19413050,20:33:41,20:33:41,2185,17,,,,4365.02,0
19413050,20:34:03,20:34:03,2186,18,,,,4504.2,0
19413050,20:34:36,20:34:36,3496,19,,,,4727.71,0
19413050,20:35:14,20:35:14,2193,20,,,,5007.59,0
19413050,20:35:47,20:35:47,2194,21,,,,5187.42,0
19413050,20:36:54,20:36:54,3497,22,,,,5553.25,0
19413050,20:37:21,20:37:21,3498,23,,,,5724.91,0
19413050,20:37:45,20:37:45,6985,24,,,,5880.14,0
19413050,20:38:07,20:38:07,3499,25,,,,6042.43,0
19413050,20:39:03,20:39:03,2356,26,,,,6398.02,0
19413050,20:39:40,20:39:40,2357,27,,,,6628.16,0
19413050,20:40:12,20:40:12,2358,28,,,,6856.01,0
19413050,20:41:00,20:41:00,31,29,,,,7185.54,
19413050,20:41:52,20:41:52,32,30,,,,7454.44,0
19413050,20:42:48,20:42:48,33,31,,,,7746.84,0
19413050,20:43:36,20:43:36,34,32,,,,8005.52,0
19413050,20:44:38,20:44:38,35,33,,,,8326.1,0
19413050,20:45:31,20:45:31,9636,34,,,,8607.83,0
19413050,20:46:35,20:46:35,37,35,,,,8951.08,0
19413050,20:47:28,20:47:28,38,36,,,,9243.42,0
19413050,20:48:18,20:48:18,39,37,,,,9518,0
19413050,20:48:48,20:48:48,40,38,,,,9663.35,0
19413050,20:49:30,20:49:30,41,39,,,,9919.95,0
19413050,20:50:00,20:50:00,42,40,,,,10075.56,
19413050,20:50:25,20:50:25,43,41,,,,10264.73,0
19413050,20:51:04,20:51:04,3506,42,,,,10678.45,0
19413050,20:51:38,20:51:38,3508,43,,,,11035.08,0
19413050,20:54:12,20:54:12,3509,44,,,,12563.47,0
19413050,20:55:03,20:55:03,3510,45,,,,13082.18,0
19413050,20:55:37,20:55:37,8414,46,,,,13463.32,0
19413050,20:56:00,20:56:00,3512,47,,,,13700.44,
19413050,20:56:25,20:56:25,3513,48,,,,13964.84,0
19413050,20:57:09,20:57:09,3514,49,,,,14325.31,0
19413050,20:58:01,20:58:01,8595,50,,,,14704.96,0
19413050,20:58:35,20:58:35,3516,51,,,,14932.04,0
19413050,20:58:59,20:58:59,3517,52,,,,15054.74,0
19413050,20:59:44,20:59:44,3518,53,,,,15362.08,0
19413050,21:00:12,21:00:12,3519,54,,,,15535.77,0
19413050,21:01:46,21:01:46,3520,55,,,,16084.37,0
19413050,21:02:25,21:02:25,3521,56,,,,16325.55,0
19413050,21:03:55,21:03:55,3522,57,,,,16563.97,0
19413050,21:05:32,21:05:32,3523,58,,,,17020.7,0
19413050,21:06:03,21:06:03,9512,59,,,,17223.58,0
19413050,21:07:00,21:07:00,9515,60,,,,17757.9,
19413050,21:09:19,21:09:19,10586,61,,,,18549.93,0
19413050,21:10:27,21:10:27,8076,62,,,,18911.05,0
19413050,21:11:24,21:11:24,10035,63,,,,19200.84,0
19413050,21:12:27,21:12:27,6597,64,,,,19506.72,0
19413050,21:13:59,21:13:59,6598,65,,,,19999.54,0
19413050,21:14:44,21:14:44,3105,66,,,,20198.28,0
19413050,21:15:31,21:15:31,7834,67,,,,20476.87,0
19413050,21:16:00,21:16:00,9516,68,,,,20687.31,
19413050,21:21:00,21:21:00,9518,69,,1,,20977.64,
19413060,20:20:00,20:20:00,9945,1,,,1,0,
19413060,20:22:33,20:22:33,2608,2,,,,800.54,0
19413060,20:23:31,20:23:31,686,3,,,,1016.7,0
19413060,20:24:13,20:24:13,2609,4,,,,1181.98,0
19413060,20:25:16,20:25:16,3492,5,,,,1465.29,0
19413060,20:26:11,20:26:11,3493,6,,,,1732.1,0
19413060,20:26:53,20:26:53,3494,7,,,,1892.98,0
19413060,20:28:00,20:28:00,3495,8,,,,2165.01,
19413060,20:28:52,20:28:52,648,9,,,,2521.92,0
19413060,20:29:47,20:29:47,2178,10,,,,2899.68,0
19413060,20:30:09,20:30:09,10055,11,,,,3012.66,0
19413060,20:30:36,20:30:36,2180,12,,,,3209.88,0
19413060,20:31:12,20:31:12,2181,13,,,,3442.41,0
19413060,20:31:43,20:31:43,2182,14,,,,3635.36,0
19413060,20:32:30,20:32:30,2183,15,,,,3893.17,0
19413060,20:33:18,20:33:18,2184,16,,,,4197.67,0
19413060,20:33:41,20:33:41,2185,17,,,,4365.02,0
19413060,20:34:03,20:34:03,2186,18,,,,4504.2,0
19413060,20:34:36,20:34:36,3496,19,,,,4727.71,0
19413060,20:35:14,20:35:14,2193,20,,,,5007.59,0
19413060,20:35:47,20:35:47,2194,21,,,,5187.42,0
19413060,20:36:54,20:36:54,3497,22,,,,5553.25,0
19413060,20:37:21,20:37:21,3498,23,,,,5724.91,0
19413060,20:37:45,20:37:45,6985,24,,,,5880.14,0
19413060,20:38:07,20:38:07,3499,25,,,,6042.43,0
19413060,20:39:03,20:39:03,2356,26,,,,6398.02,0
19413060,20:39:40,20:39:40,2357,27,,,,6628.16,0
19413060,20:40:12,20:40:12,2358,28,,,,6856.01,0
19413060,20:41:00,20:41:00,31,29,,,,7185.54,
19413060,20:41:52,20:41:52,32,30,,,,7454.44,0
19413060,20:42:48,20:42:48,33,31,,,,7746.84,0
19413060,20:43:36,20:43:36,34,32,,,,8005.52,0
19413060,20:44:38,20:44:38,35,33,,,,8326.1,0
19413060,20:45:31,20:45:31,9636,34,,,,8607.83,0
19413060,20:46:35,20:46:35,37,35,,,,8951.08,0
19413060,20:47:28,20:47:28,38,36,,,,9243.42,0
19413060,20:48:18,20:48:18,39,37,,,,9518,0
19413060,20:48:48,20:48:48,40,38,,,,9663.35,0
19413060,20:49:30,20:49:30,41,39,,,,9919.95,0
19413060,20:50:00,20:50:00,42,40,,,,10075.56,
19413060,20:50:25,20:50:25,43,41,,,,10264.73,0
19413060,20:51:04,20:51:04,3506,42,,,,10678.45,0
19413060,20:51:38,20:51:38,3508,43,,,,11035.08,0
19413060,20:54:12,20:54:12,3509,44,,,,12563.47,0
19413060,20:55:03,20:55:03,3510,45,,,,13082.18,0
19413060,20:55:37,20:55:37,8414,46,,,,13463.32,0
19413060,20:56:00,20:56:00,3512,47,,,,13700.44,
19413060,20:56:25,20:56:25,3513,48,,,,13964.84,0
19413060,20:57:09,20:57:09,3514,49,,,,14325.31,0
19413060,20:58:01,20:58:01,8595,50,,,,14704.96,0
19413060,20:58:35,20:58:35,3516,51,,,,14932.04,0
19413060,20:58:59,20:58:59,3517,52,,,,15054.74,0
19413060,20:59:44,20:59:44,3518,53,,,,15362.08,0
19413060,21:00:12,21:00:12,3519,54,,,,15535.77,0
19413060,21:01:46,21:01:46,3520,55,,,,16084.37,0
19413060,21:02:25,21:02:25,3521,56,,,,16325.55,0
19413060,21:03:55,21:03:55,3522,57,,,,16563.97,0
19413060,21:05:32,21:05:32,3523,58,,,,17020.7,0
19413060,21:06:03,21:06:03,9512,59,,,,17223.58,0
19413060,21:07:00,21:07:00,9515,60,,,,17757.9,
19413060,21:09:19,21:09:19,10586,61,,,,18549.93,0
19413060,21:10:27,21:10:27,8076,62,,,,18911.05,0
19413060,21:11:24,21:11:24,10035,63,,,,19200.84,0
19413060,21:12:27,21:12:27,6597,64,,,,19506.72,0
19413060,21:13:59,21:13:59,6598,65,,,,19999.54,0
19413060,21:14:44,21:14:44,3105,66,,,,20198.28,0
19413060,21:15:31,21:15:31,7834,67,,,,20476.87,0
19413060,21:16:00,21:16:00,9516,68,,,,20687.31,
19413060,21:21:00,21:21:00,9518,69,,1,,20977.64,
19413080,20:20:00,20:20:00,9945,1,,,1,0,
19413080,20:22:33,20:22:33,2608,2,,,,800.54,0
19413080,20:23:31,20:23:31,686,3,,,,1016.7,0
19413080,20:24:13,20:24:13,2609,4,,,,1181.98,0
19413080,20:25:16,20:25:16,3492,5,,,,1465.29,0
19413080,20:26:11,20:26:11,3493,6,,,,1732.1,0
19413080,20:26:53,20:26:53,3494,7,,,,1892.98,0
19413080,20:28:00,20:28:00,3495,8,,,,2165.01,
19413080,20:28:52,20:28:52,648,9,,,,2521.92,0
19413080,20:29:47,20:29:47,2178,10,,,,2899.68,0
19413080,20:30:09,20:30:09,10055,11,,,,3012.66,0
19413080,20:30:36,20:30:36,2180,12,,,,3209.88,0
19413080,20:31:12,20:31:12,2181,13,,,,3442.41,0
19413080,20:31:43,20:31:43,2182,14,,,,3635.36,0
19413080,20:32:30,20:32:30,2183,15,,,,3893.17,0
19413080,20:33:18,20:33:18,2184,16,,,,4197.67,0
19413080,20:33:41,20:33:41,2185,17,,,,4365.02,0
19413080,20:34:03,20:34:03,2186,18,,,,4504.2,0
19413080,20:34:36,20:34:36,3496,19,,,,4727.71,0
19413080,20:35:14,20:35:14,2193,20,,,,5007.59,0
19413080,20:35:47,20:35:47,2194,21,,,,5187.42,0
19413080,20:36:54,20:36:54,3497,22,,,,5553.25,0
19413080,20:37:21,20:37:21,3498,23,,,,5724.91,0
19413080,20:37:45,20:37:45,6985,24,,,,5880.14,0
19413080,20:38:07,20:38:07,3499,25,,,,6042.43,0
19413080,20:39:03,20:39:03,2356,26,,,,6398.02,0
19413080,20:39:40,20:39:40,2357,27,,,,6628.16,0
19413080,20:40:12,20:40:12,2358,28,,,,6856.01,0
19413080,20:41:00,20:41:00,31,29,,,,7185.54,
19413080,20:41:52,20:41:52,32,30,,,,7454.44,0
19413080,20:42:48,20:42:48,33,31,,,,7746.84,0
19413080,20:43:36,20:43:36,34,32,,,,8005.52,0
19413080,20:44:38,20:44:38,35,33,,,,8326.1,0
19413080,20:45:31,20:45:31,9636,34,,,,8607.83,0
19413080,20:46:35,20:46:35,37,35,,,,8951.08,0
19413080,20:47:28,20:47:28,38,36,,,,9243.42,0
19413080,20:48:18,20:48:18,39,37,,,,9518,0
19413080,20:48:48,20:48:48,40,38,,,,9663.35,0
19413080,20:49:30,20:49:30,41,39,,,,9919.95,0
19413080,20:50:00,20:50:00,42,40,,,,10075.56,
19413080,20:50:25,20:50:25,43,41,,,,10264.73,0
19413080,20:51:04,20:51:04,3506,42,,,,10678.45,0
19413080,20:51:38,20:51:38,3508,43,,,,11035.08,0
19413080,20:54:12,20:54:12,3509,44,,,,12563.47,0
19413080,20:55:03,20:55:03,3510,45,,,,13082.18,0
19413080,20:55:37,20:55:37,8414,46,,,,13463.32,0
19413080,20:56:00,20:56:00,3512,47,,,,13700.44,
19413080,20:56:25,20:56:25,3513,48,,,,13964.84,0
19413080,20:57:09,20:57:09,3514,49,,,,14325.31,0
19413080,20:58:01,20:58:01,8595,50,,,,14704.96,0
19413080,20:58:35,20:58:35,3516,51,,,,14932.04,0
19413080,20:58:59,20:58:59,3517,52,,,,15054.74,0
19413080,20:59:44,20:59:44,3518,53,,,,15362.08,0
19413080,21:00:12,21:00:12,3519,54,,,,15535.77,0
19413080,21:01:46,21:01:46,3520,55,,,,16084.37,0
19413080,21:02:25,21:02:25,3521,56,,,,16325.55,0
19413080,21:03:55,21:03:55,3522,57,,,,16563.97,0
19413080,21:05:32,21:05:32,3523,58,,,,17020.7,0
19413080,21:06:03,21:06:03,9512,59,,,,17223.58,0
19413080,21:07:00,21:07:00,9515,60,,,,17757.9,
19413080,21:09:19,21:09:19,10586,61,,,,18549.93,0
19413080,21:10:27,21:10:27,8076,62,,,,18911.05,0
19413080,21:11:24,21:11:24,10035,63,,,,19200.84,0
19413080,21:12:27,21:12:27,6597,64,,,,19506.72,0
19413080,21:13:59,21:13:59,6598,65,,,,19999.54,0
19413080,21:14:44,21:14:44,3105,66,,,,20198.28,0
19413080,21:15:31,21:15:31,7834,67,,,,20476.87,0
19413080,21:16:00,21:16:00,9516,68,,,,20687.31,
19413080,21:21:00,21:21:00,9518,69,,1,,20977.64,
19413090,20:20:00,20:20:00,9945,1,,,1,0,
19413090,20:22:33,20:22:33,2608,2,,,,800.54,0
19413090,20:23:31,20:23:31,686,3,,,,1016.7,0
19413090,20:24:13,20:24:13,2609,4,,,,1181.98,0
19413090,20:25:16,20:25:16,3492,5,,,,1465.29,0
19413090,20:26:11,20:26:11,3493,6,,,,1732.1,0
19413090,20:26:53,20:26:53,3494,7,,,,1892.98,0
19413090,20:28:00,20:28:00,3495,8,,,,2165.01,
19413090,20:28:52,20:28:52,648,9,,,,2521.92,0
19413090,20:29:47,20:29:47,2178,10,,,,2899.68,0
19413090,20:30:09,20:30:09,10055,11,,,,3012.66,0
19413090,20:30:36,20:30:36,2180,12,,,,3209.88,0
19413090,20:31:12,20:31:12,2181,13,,,,3442.41,0
19413090,20:31:43,20:31:43,2182,14,,,,3635.36,0
19413090,20:32:30,20:32:30,2183,15,,,,3893.17,0
19413090,20:33:18,20:33:18,2184,16,,,,4197.67,0
19413090,20:33:41,20:33:41,2185,17,,,,4365.02,0
19413090,20:34:03,20:34:03,2186,18,,,,4504.2,0
19413090,20:34:36,20:34:36,3496,19,,,,4727.71,0
19413090,20:35:14,20:35:14,2193,20,,,,5007.59,0
19413090,20:35:47,20:35:47,2194,21,,,,5187.42,0
19413090,20:36:54,20:36:54,3497,22,,,,5553.25,0
19413090,20:37:21,20:37:21,3498,23,,,,5724.91,0
19413090,20:37:45,20:37:45,6985,24,,,,5880.14,0
19413090,20:38:07,20:38:07,3499,25,,,,6042.43,0
19413090,20:39:03,20:39:03,2356,26,,,,6398.02,0
19413090,20:39:40,20:39:40,2357,27,,,,6628.16,0
19413090,20:40:12,20:40:12,2358,28,,,,6856.01,0
19413090,20:41:00,20:41:00,31,29,,,,7185.54,
19413090,20:41:52,20:41:52,32,30,,,,7454.44,0
19413090,20:42:48,20:42:48,33,31,,,,7746.84,0
19413090,20:43:36,20:43:36,34,32,,,,8005.52,0
19413090,20:44:38,20:44:38,35,33,,,,8326.1,0
19413090,20:45:31,20:45:31,9636,34,,,,8607.83,0
19413090,20:46:35,20:46:35,37,35,,,,8951.08,0
19413090,20:47:28,20:47:28,38,36,,,,9243.42,0
19413090,20:48:18,20:48:18,39,37,,,,9518,0
19413090,20:48:48,20:48:48,40,38,,,,9663.35,0
19413090,20:49:30,20:49:30,41,39,,,,9919.95,0
19413090,20:50:00,20:50:00,42,40,,,,10075.56,
19413090,20:50:25,20:50:25,43,41,,,,10264.73,0
19413090,20:51:04,20:51:04,3506,42,,,,10678.45,0
19413090,20:51:38,20:51:38,3508,43,,,,11035.08,0
19413090,20:54:12,20:54:12,3509,44,,,,12563.47,0
19413090,20:55:03,20:55:03,3510,45,,,,13082.18,0
19413090,20:55:37,20:55:37,8414,46,,,,13463.32,0
19413090,20:56:00,20:56:00,3512,47,,,,13700.44,
19413090,20:56:25,20:56:25,3513,48,,,,13964.84,0
19413090,20:57:09,20:57:09,3514,49,,,,14325.31,0
19413090,20:58:01,20:58:01,8595,50,,,,14704.96,0
19413090,20:58:35,20:58:35,3516,51,,,,14932.04,0
19413090,20:58:59,20:58:59,3517,52,,,,15054.74,0
19413090,20:59:44,20:59:44,3518,53,,,,15362.08,0
19413090,21:00:12,21:00:12,3519,54,,,,15535.77,0
19413090,21:01:46,21:01:46,3520,55,,,,16084.37,0
19413090,21:02:25,21:02:25,3521,56,,,,16325.55,0
19413090,21:03:55,21:03:55,3522,57,,,,16563.97,0
19413090,21:05:32,21:05:32,3523,58,,,,17020.7,0
19413090,21:06:03,21:06:03,9512,59,,,,17223.58,0
19413090,21:07:00,21:07:00,9515,60,,,,17757.9,
19413090,21:09:19,21:09:19,10586,61,,,,18549.93,0
19413090,21:10:27,21:10:27,8076,62,,,,18911.05,0
19413090,21:11:24,21:11:24,10035,63,,,,19200.84,0
19413090,21:12:27,21:12:27,6597,64,,,,19506.72,0
19413090,21:13:59,21:13:59,6598,65,,,,19999.54,0
19413090,21:14:44,21:14:44,3105,66,,,,20198.28,0
19413090,21:15:31,21:15:31,7834,67,,,,20476.87,0
19413090,21:16:00,21:16:00,9516,68,,,,20687.31,
19413090,21:21:00,21:21:00,9518,69,,1,,20977.64,
19413120,20:20:00,20:20:00,9945,1,,,1,0,
19413120,20:22:33,20:22:33,2608,2,,,,800.54,0
19413120,20:23:31,20:23:31,686,3,,,,1016.7,0
19413120,20:24:13,20:24:13,2609,4,,,,1181.98,0
19413120,20:25:16,20:25:16,3492,5,,,,1465.29,0
19413120,20:26:11,20:26:11,3493,6,,,,1732.1,0
19413120,20:26:53,20:26:53,3494,7,,,,1892.98,0
19413120,20:28:00,20:28:00,3495,8,,,,2165.01,
19413120,20:28:52,20:28:52,648,9,,,,2521.92,0
19413120,20:29:47,20:29:47,2178,10,,,,2899.68,0
19413120,20:30:09,20:30:09,10055,11,,,,3012.66,0
19413120,20:30:36,20:30:36,2180,12,,,,3209.88,0
19413120,20:31:12,20:31:12,2181,13,,,,3442.41,0
19413120,20:31:43,20:31:43,2182,14,,,,3635.36,0
19413120,20:32:30,20:32:30,2183,15,,,,3893.17,0
19413120,20:33:18,20:33:18,2184,16,,,,4197.67,0
19413120,20:33:41,20:33:41,2185,17,,,,4365.02,0
19413120,20:34:03,20:34:03,2186,18,,,,4504.2,0
19413120,20:34:36,20:34:36,3496,19,,,,4727.71,0
19413120,20:35:14,20:35:14,2193,20,,,,5007.59,0
19413120,20:35:47,20:35:47,2194,21,,,,5187.42,0
19413120,20:36:54,20:36:54,3497,22,,,,5553.25,0
19413120,20:37:21,20:37:21,3498,23,,,,5724.91,0
19413120,20:37:45,20:37:45,6985,24,,,,5880.14,0
19413120,20:38:07,20:38:07,3499,25,,,,6042.43,0
19413120,20:39:03,20:39:03,2356,26,,,,6398.02,0
19413120,20:39:40,20:39:40,2357,27,,,,6628.16,0
19413120,20:40:12,20:40:12,2358,28,,,,6856.01,0
19413120,20:41:00,20:41:00,31,29,,,,7185.54,
19413120,20:41:52,20:41:52,32,30,,,,7454.44,0
19413120,20:42:48,20:42:48,33,31,,,,7746.84,0
19413120,20:43:36,20:43:36,34,32,,,,8005.52,0
19413120,20:44:38,20:44:38,35,33,,,,8326.1,0
19413120,20:45:31,20:45:31,9636,34,,,,8607.83,0
19413120,20:46:35,20:46:35,37,35,,,,8951.08,0
19413120,20:47:28,20:47:28,38,36,,,,9243.42,0
19413120,20:48:18,20:48:18,39,37,,,,9518,0
19413120,20:48:48,20:48:48,40,38,,,,9663.35,0
19413120,20:49:30,20:49:30,41,39,,,,9919.95,0
19413120,20:50:00,20:50:00,42,40,,,,10075.56,
19413120,20:50:25,20:50:25,43,41,,,,10264.73,0
19413120,20:51:04,20:51:04,3506,42,,,,10678.45,0
19413120,20:51:38,20:51:38,3508,43,,,,11035.08,0
19413120,20:54:12,20:54:12,3509,44,,,,12563.47,0
19413120,20:55:03,20:55:03,3510,45,,,,13082.18,0
19413120,20:55:37,20:55:37,8414,46,,,,13463.32,0
19413120,20:56:00,20:56:00,3512,47,,,,13700.44,
19413120,20:56:25,20:56:25,3513,48,,,,13964.84,0
19413120,20:57:09,20:57:09,3514,49,,,,14325.31,0
19413120,20:58:01,20:58:01,8595,50,,,,14704.96,0
19413120,20:58:35,20:58:35,3516,51,,,,14932.04,0
19413120,20:58:59,20:58:59,3517,52,,,,15054.74,0
19413120,20:59:44,20:59:44,3518,53,,,,15362.08,0
19413120,21:00:12,21:00:12,3519,54,,,,15535.77,0
19413120,21:01:46,21:01:46,3520,55,,,,16084.37,0
19413120,21:02:25,21:02:25,3521,56,,,,16325.55,0
19413120,21:03:55,21:03:55,3522,57,,,,16563.97,0
19413120,21:05:32,21:05:32,3523,58,,,,17020.7,0
19413120,21:06:03,21:06:03,9512,59,,,,17223.58,0
19413120,21:07:00,21:07:00,9515,60,,,,17757.9,
19413120,21:09:19,21:09:19,10586,61,,,,18549.93,0
19413120,21:10:27,21:10:27,8076,62,,,,18911.05,0
19413120,21:11:24,21:11:24,10035,63,,,,19200.84,0
19413120,21:12:27,21:12:27,6597,64,,,,19506.72,0
19413120,21:13:59,21:13:59,6598,65,,,,19999.54,0
19413120,21:14:44,21:14:44,3105,66,,,,20198.28,0
19413120,21:15:31,21:15:31,7834,67,,,,20476.87,0
19413120,21:16:00,21:16:00,9516,68,,,,20687.31,
19413120,21:21:00,21:21:00,9518,69,,1,,20977.64,
19413130,20:20:00,20:20:00,9945,1,,,1,0,
19413130,20:22:33,20:22:33,2608,2,,,,800.54,0
19413130,20:23:31,20:23:31,686,3,,,,1016.7,0
19413130,20:24:13,20:24:13,2609,4,,,,1181.98,0
19413130,20:25:16,20:25:16,3492,5,,,,1465.29,0
19413130,20:26:11,20:26:11,3493,6,,,,1732.1,0
19413130,20:26:53,20:26:53,3494,7,,,,1892.98,0
19413130,20:28:00,20:28:00,3495,8,,,,2165.01,
19413130,20:28:52,20:28:52,648,9,,,,2521.92,0
19413130,20:29:47,20:29:47,2178,10,,,,2899.68,0
19413130,20:30:09,20:30:09,10055,11,,,,3012.66,0
19413130,20:30:36,20:30:36,2180,12,,,,3209.88,0
19413130,20:31:12,20:31:12,2181,13,,,,3442.41,0
19413130,20:31:43,20:31:43,2182,14,,,,3635.36,0
19413130,20:32:30,20:32:30,2183,15,,,,3893.17,0
19413130,20:33:18,20:33:18,2184,16,,,,4197.67,0
19413130,20:33:41,20:33:41,2185,17,,,,4365.02,0
19413130,20:34:03,20:34:03,2186,18,,,,4504.2,0
19413130,20:34:36,20:34:36,3496,19,,,,4727.71,0
19413130,20:35:14,20:35:14,2193,20,,,,5007.59,0
19413130,20:35:47,20:35:47,2194,21,,,,5187.42,0
19413130,20:36:54,20:36:54,3497,22,,,,5553.25,0
19413130,20:37:21,20:37:21,3498,23,,,,5724.91,0
19413130,20:37:45,20:37:45,6985,24,,,,5880.14,0
19413130,20:38:07,20:38:07,3499,25,,,,6042.43,0
19413130,20:39:03,20:39:03,2356,26,,,,6398.02,0
19413130,20:39:40,20:39:40,2357,27,,,,6628.16,0
19413130,20:40:12,20:40:12,2358,28,,,,6856.01,0
19413130,20:41:00,20:41:00,31,29,,,,7185.54,
19413130,20:41:52,20:41:52,32,30,,,,7454.44,0
19413130,20:42:48,20:42:48,33,31,,,,7746.84,0
19413130,20:43:36,20:43:36,34,32,,,,8005.52,0
19413130,20:44:38,20:44:38,35,33,,,,8326.1,0
19413130,20:45:31,20:45:31,9636,34,,,,8607.83,0
19413130,20:46:35,20:46:35,37,35,,,,8951.08,0
19413130,20:47:28,20:47:28,38,36,,,,9243.42,0
19413130,20:48:18,20:48:18,39,37,,,,9518,0
19413130,20:48:48,20:48:48,40,38,,,,9663.35,0
19413130,20:49:30,20:49:30,41,39,,,,9919.95,0
19413130,20:50:00,20:50:00,42,40,,,,10075.56,
19413130,20:50:25,20:50:25,43,41,,,,10264.73,0
19413130,20:51:04,20:51:04,3506,42,,,,10678.45,0
19413130,20:51:38,20:51:38,3508,43,,,,11035.08,0
19413130,20:54:12,20:54:12,3509,44,,,,12563.47,0
19413130,20:55:03,20:55:03,3510,45,,,,13082.18,0
19413130,20:55:37,20:55:37,8414,46,,,,13463.32,0
19413130,20:56:00,20:56:00,3512,47,,,,13700.44,
19413130,20:56:25,20:56:25,3513,48,,,,13964.84,0
19413130,20:57:09,20:57:09,3514,49,,,,14325.31,0
19413130,20:58:01,20:58:01,8595,50,,,,14704.96,0
19413130,20:58:35,20:58:35,3516,51,,,,14932.04,0
19413130,20:58:59,20:58:59,3517,52,,,,15054.74,0
19413130,20:59:44,20:59:44,3518,53,,,,15362.08,0
19413130,21:00:12,21:00:12,3519,54,,,,15535.77,0
19413130,21:01:46,21:01:46,3520,55,,,,16084.37,0
19413130,21:02:25,21:02:25,3521,56,,,,16325.55,0
19413130,21:03:55,21:03:55,3522,57,,,,16563.97,0
19413130,21:05:32,21:05:32,3523,58,,,,17020.7,0
19413130,21:06:03,21:06:03,9512,59,,,,17223.58,0
19413130,21:07:00,21:07:00,9515,60,,,,17757.9,
19413130,21:09:19,21:09:19,10586,61,,,,18549.93,0
19413130,21:10:27,21:10:27,8076,62,,,,18911.05,0
19413130,21:11:24,21:11:24,10035,63,,,,19200.84,0
19413130,21:12:27,21:12:27,6597,64,,,,19506.72,0
19413130,21:13:59,21:13:59,6598,65,,,,19999.54,0
19413130,21:14:44,21:14:44,3105,66,,,,20198.28,0
19413130,21:15:31,21:15:31,7834,67,,,,20476.87,0
19413130,21:16:00,21:16:00,9516,68,,,,20687.31,
19413130,21:21:00,21:21:00,9518,69,,1,,20977.64,
19885070,13:37:00,13:37:00,9945,1,,,1,0,
19885070,13:38:55,13:38:55,2608,2,,,,800.54,0
19885070,13:39:38,13:39:38,686,3,,,,1016.7,0
19885070,13:40:10,13:40:10,2609,4,,,,1181.98,0
19885070,13:40:57,13:40:57,3492,5,,,,1465.29,0
19885070,13:41:38,13:41:38,3493,6,,,,1732.1,0
19885070,13:42:10,13:42:10,3494,7,,,,1892.98,0
19885070,13:43:00,13:43:00,3495,8,,,,2165.01,
19885070,13:44:13,13:44:13,648,9,,,,2521.92,0
19885070,13:45:28,13:45:28,2178,10,,,,2899.68,0
19885070,13:45:58,13:45:58,10055,11,,,,3012.66,0
19885070,13:46:36,13:46:36,2180,12,,,,3209.88,0
19885070,13:47:26,13:47:26,2181,13,,,,3442.41,0
19885070,13:48:09,13:48:09,2182,14,,,,3635.36,0
19885070,13:49:15,13:49:15,2183,15,,,,3893.17,0
19885070,13:50:20,13:50:20,2184,16,,,,4197.67,0
19885070,13:50:53,13:50:53,2185,17,,,,4365.02,0
19885070,13:51:23,13:51:23,2186,18,,,,4504.2,0
19885070,13:52:08,13:52:08,3496,19,,,,4727.71,0
19885070,13:53:01,13:53:01,2193,20,,,,5007.59,0
19885070,13:53:46,13:53:46,2194,21,,,,5187.42,0
19885070,13:55:20,13:55:20,3497,22,,,,5553.25,0
19885070,13:55:57,13:55:57,3498,23,,,,5724.91,0
19885070,13:56:30,13:56:30,6985,24,,,,5880.14,0
19885070,13:57:00,13:57:00,3499,25,,,,6042.43,0
19885070,13:58:18,13:58:18,2356,26,,,,6398.02,0
19885070,13:59:09,13:59:09,2357,27,,,,6628.16,0
19885070,13:59:54,13:59:54,2358,28,,,,6856.01,0
19885070,14:01:00,14:01:00,31,29,,,,7185.54,
19885070,14:01:46,14:01:46,32,30,,,,7454.44,0
19885070,14:02:36,14:02:36,33,31,,,,7746.84,0
19885070,14:03:18,14:03:18,34,32,,,,8005.52,0
19885070,14:04:14,14:04:14,35,33,,,,8326.1,0
19885070,14:05:01,14:05:01,9636,34,,,,8607.83,0
19885070,14:05:58,14:05:58,37,35,,,,8951.08,0
19885070,14:06:45,14:06:45,38,36,,,,9243.42,0
19885070,14:07:30,14:07:30,39,37,,,,9518,0
19885070,14:07:56,14:07:56,40,38,,,,9663.35,0
19885070,14:08:33,14:08:33,41,39,,,,9919.95,0
19885070,14:09:00,14:09:00,42,40,,,,10075.56,
19885070,14:09:16,14:09:16,43,41,,,,10264.73,0
19885070,14:09:42,14:09:42,3506,42,,,,10678.45,0
19885070,14:10:05,14:10:05,3508,43,,,,11035.08,0
19885070,14:11:48,14:11:48,3509,44,,,,12563.47,0
19885070,14:12:22,14:12:22,3510,45,,,,13082.18,0
19885070,14:12:45,14:12:45,8414,46,,,,13463.32,0
19885070,14:13:00,14:13:00,3512,47,,,,13700.44,
19885070,14:13:23,14:13:23,3513,48,,,,13964.84,0
19885070,14:14:03,14:14:03,3514,49,,,,14325.31,0
19885070,14:14:50,14:14:50,8595,50,,,,14704.96,0
19885070,14:15:21,14:15:21,3516,51,,,,14932.04,0
19885070,14:15:43,14:15:43,3517,52,,,,15054.74,0
19885070,14:16:24,14:16:24,3518,53,,,,15362.08,0
19885070,14:16:49,14:16:49,3519,54,,,,15535.77,0
19885070,14:18:14,14:18:14,3520,55,,,,16084.37,0
19885070,14:18:50,14:18:50,3521,56,,,,16325.55,0
19885070,14:20:12,14:20:12,3522,57,,,,16563.97,0
19885070,14:21:40,14:21:40,3523,58,,,,17020.7,0
19885070,14:22:08,14:22:08,9512,59,,,,17223.58,0
19885070,14:23:00,14:23:00,9515,60,,,,17757.9,
19885070,14:24:48,14:24:48,10586,61,,,,18549.93,0
19885070,14:25:41,14:25:41,8076,62,,,,18911.05,0
19885070,14:26:25,14:26:25,10035,63,,,,19200.84,0
19885070,14:27:14,14:27:14,6597,64,,,,19506.72,0
19885070,14:28:26,14:28:26,6598,65,,,,19999.54,0
19885070,14:29:01,14:29:01,3105,66,,,,20198.28,0
19885070,14:29:37,14:29:37,7834,67,,,,20476.87,0
19885070,14:30:00,14:30:00,9516,68,,,,20687.31,
19885070,14:35:00,14:35:00,9518,69,,1,,20977.64,
19885100,13:37:00,13:37:00,9945,1,,,1,0,
19885100,13:38:55,13:38:55,2608,2,,,,800.54,0
19885100,13:39:38,13:39:38,686,3,,,,1016.7,0
19885100,13:40:10,13:40:10,2609,4,,,,1181.98,0
19885100,13:40:57,13:40:57,3492,5,,,,1465.29,0
19885100,13:41:38,13:41:38,3493,6,,,,1732.1,0
19885100,13:42:10,13:42:10,3494,7,,,,1892.98,0
19885100,13:43:00,13:43:00,3495,8,,,,2165.01,
19885100,13:44:13,13:44:13,648,9,,,,2521.92,0
19885100,13:45:28,13:45:28,2178,10,,,,2899.68,0
19885100,13:45:58,13:45:58,10055,11,,,,3012.66,0
19885100,13:46:36,13:46:36,2180,12,,,,3209.88,0
19885100,13:47:26,13:47:26,2181,13,,,,3442.41,0
19885100,13:48:09,13:48:09,2182,14,,,,3635.36,0
19885100,13:49:15,13:49:15,2183,15,,,,3893.17,0
19885100,13:50:20,13:50:20,2184,16,,,,4197.67,0
19885100,13:50:53,13:50:53,2185,17,,,,4365.02,0
19885100,13:51:23,13:51:23,2186,18,,,,4504.2,0
19885100,13:52:08,13:52:08,3496,19,,,,4727.71,0
19885100,13:53:01,13:53:01,2193,20,,,,5007.59,0
19885100,13:53:46,13:53:46,2194,21,,,,5187.42,0
19885100,13:55:20,13:55:20,3497,22,,,,5553.25,0
19885100,13:55:57,13:55:57,3498,23,,,,5724.91,0
19885100,13:56:30,13:56:30,6985,24,,,,5880.14,0
19885100,13:57:00,13:57:00,3499,25,,,,6042.43,0
19885100,13:58:18,13:58:18,2356,26,,,,6398.02,0
19885100,13:59:09,13:59:09,2357,27,,,,6628.16,0
19885100,13:59:54,13:59:54,2358,28,,,,6856.01,0
19885100,14:01:00,14:01:00,31,29,,,,7185.54,
19885100,14:01:46,14:01:46,32,30,,,,7454.44,0
19885100,14:02:36,14:02:36,33,31,,,,7746.84,0
19885100,14:03:18,14:03:18,34,32,,,,8005.52,0
19885100,14:04:14,14:04:14,35,33,,,,8326.1,0
19885100,14:05:01,14:05:01,9636,34,,,,8607.83,0
19885100,14:05:58,14:05:58,37,35,,,,8951.08,0
19885100,14:06:45,14:06:45,38,36,,,,9243.42,0
19885100,14:07:30,14:07:30,39,37,,,,9518,0
19885100,14:07:56,14:07:56,40,38,,,,9663.35,0
19885100,14:08:33,14:08:33,41,39,,,,9919.95,0
19885100,14:09:00,14:09:00,42,40,,,,10075.56,
19885100,14:09:16,14:09:16,43,41,,,,10264.73,0
19885100,14:09:42,14:09:42,3506,42,,,,10678.45,0
19885100,14:10:05,14:10:05,3508,43,,,,11035.08,0
19885100,14:11:48,14:11:48,3509,44,,,,12563.47,0
19885100,14:12:22,14:12:22,3510,45,,,,13082.18,0
19885100,14:12:45,14:12:45,8414,46,,,,13463.32,0
19885100,14:13:00,14:13:00,3512,47,,,,13700.44,
19885100,14:13:23,14:13:23,3513,48,,,,13964.84,0
19885100,14:14:03,14:14:03,3514,49,,,,14325.31,0
19885100,14:14:50,14:14:50,8595,50,,,,14704.96,0
19885100,14:15:21,14:15:21,3516,51,,,,14932.04,0
19885100,14:15:43,14:15:43,3517,52,,,,15054.74,0
19885100,14:16:24,14:16:24,3518,53,,,,15362.08,0
19885100,14:16:49,14:16:49,3519,54,,,,15535.77,0
19885100,14:18:14,14:18:14,3520,55,,,,16084.37,0
19885100,14:18:50,14:18:50,3521,56,,,,16325.55,0
19885100,14:20:12,14:20:12,3522,57,,,,16563.97,0
19885100,14:21:40,14:21:40,3523,58,,,,17020.7,0
19885100,14:22:08,14:22:08,9512,59,,,,17223.58,0
19885100,14:23:00,14:23:00,9515,60,,,,17757.9,
19885100,14:24:48,14:24:48,10586,61,,,,18549.93,0
19885100,14:25:41,14:25:41,8076,62,,,,18911.05,0
19885100,14:26:25,14:26:25,10035,63,,,,19200.84,0
19885100,14:27:14,14:27:14,6597,64,,,,19506.72,0
19885100,14:28:26,14:28:26,6598,65,,,,19999.54,0
19885100,14:29:01,14:29:01,3105,66,,,,20198.28,0
19885100,14:29:37,14:29:37,7834,67,,,,20476.87,0
19885100,14:30:00,14:30:00,9516,68,,,,20687.31,
19885100,14:35:00,14:35:00,9518,69,,1,,20977.64,
19885140,13:37:00,13:37:00,9945,1,,,1,0,
19885140,13:38:55,13:38:55,2608,2,,,,800.54,0
19885140,13:39:38,13:39:38,686,3,,,,1016.7,0
19885140,13:40:10,13:40:10,2609,4,,,,1181.98,0
19885140,13:40:57,13:40:57,3492,5,,,,1465.29,0
19885140,13:41:38,13:41:38,3493,6,,,,1732.1,0
19885140,13:42:10,13:42:10,3494,7,,,,1892.98,0
19885140,13:43:00,13:43:00,3495,8,,,,2165.01,
19885140,13:44:13,13:44:13,648,9,,,,2521.92,0
19885140,13:45:28,13:45:28,2178,10,,,,2899.68,0
19885140,13:45:58,13:45:58,10055,11,,,,3012.66,0
19885140,13:46:36,13:46:36,2180,12,,,,3209.88,0
19885140,13:47:26,13:47:26,2181,13,,,,3442.41,0
19885140,13:48:09,13:48:09,2182,14,,,,3635.36,0
19885140,13:49:15,13:49:15,2183,15,,,,3893.17,0
19885140,13:50:20,13:50:20,2184,16,,,,4197.67,0
19885140,13:50:53,13:50:53,2185,17,,,,4365.02,0
19885140,13:51:23,13:51:23,2186,18,,,,4504.2,0
19885140,13:52:08,13:52:08,3496,19,,,,4727.71,0
19885140,13:53:01,13:53:01,2193,20,,,,5007.59,0
19885140,13:53:46,13:53:46,2194,21,,,,5187.42,0
19885140,13:55:20,13:55:20,3497,22,,,,5553.25,0
19885140,13:55:57,13:55:57,3498,23,,,,5724.91,0
19885140,13:56:30,13:56:30,6985,24,,,,5880.14,0
19885140,13:57:00,13:57:00,3499,25,,,,6042.43,0
19885140,13:58:18,13:58:18,2356,26,,,,6398.02,0
19885140,13:59:09,13:59:09,2357,27,,,,6628.16,0
19885140,13:59:54,13:59:54,2358,28,,,,6856.01,0
19885140,14:01:00,14:01:00,31,29,,,,7185.54,
19885140,14:01:46,14:01:46,32,30,,,,7454.44,0
19885140,14:02:36,14:02:36,33,31,,,,7746.84,0
19885140,14:03:18,14:03:18,34,32,,,,8005.52,0
19885140,14:04:14,14:04:14,35,33,,,,8326.1,0
19885140,14:05:01,14:05:01,9636,34,,,,8607.83,0
19885140,14:05:58,14:05:58,37,35,,,,8951.08,0
19885140,14:06:45,14:06:45,38,36,,,,9243.42,0
19885140,14:07:30,14:07:30,39,37,,,,9518,0
19885140,14:07:56,14:07:56,40,38,,,,9663.35,0
19885140,14:08:33,14:08:33,41,39,,,,9919.95,0
19885140,14:09:00,14:09:00,42,40,,,,10075.56,
19885140,14:09:16,14:09:16,43,41,,,,10264.73,0
19885140,14:09:42,14:09:42,3506,42,,,,10678.45,0
19885140,14:10:05,14:10:05,3508,43,,,,11035.08,0
19885140,14:11:48,14:11:48,3509,44,,,,12563.47,0
19885140,14:12:22,14:12:22,3510,45,,,,13082.18,0
19885140,14:12:45,14:12:45,8414,46,,,,13463.32,0
19885140,14:13:00,14:13:00,3512,47,,,,13700.44,
19885140,14:13:23,14:13:23,3513,48,,,,13964.84,0
19885140,14:14:03,14:14:03,3514,49,,,,14325.31,0
19885140,14:14:50,14:14:50,8595,50,,,,14704.96,0
19885140,14:15:21,14:15:21,3516,51,,,,14932.04,0
19885140,14:15:43,14:15:43,3517,52,,,,15054.74,0
19885140,14:16:24,14:16:24,3518,53,,,,15362.08,0
19885140,14:16:49,14:16:49,3519,54,,,,15535.77,0
19885140,14:18:14,14:18:14,3520,55,,,,16084.37,0
19885140,14:18:50,14:18:50,3521,56,,,,16325.55,0
19885140,14:20:12,14:20:12,3522,57,,,,16563.97,0
19885140,14:21:40,14:21:40,3523,58,,,,17020.7,0
19885140,14:22:08,14:22:08,9512,59,,,,17223.58,0
19885140,14:23:00,14:23:00,9515,60,,,,17757.9,
19885140,14:24:48,14:24:48,10586,61,,,,18549.93,0
19885140,14:25:41,14:25:41,8076,62,,,,18911.05,0
19885140,14:26:25,14:26:25,10035,63,,,,19200.84,0
19885140,14:27:14,14:27:14,6597,64,,,,19506.72,0
19885140,14:28:26,14:28:26,6598,65,,,,19999.54,0
19885140,14:29:01,14:29:01,3105,66,,,,20198.28,0
19885140,14:29:37,14:29:37,7834,67,,,,20476.87,0
19885140,14:30:00,14:30:00,9516,68,,,,20687.31,
19885140,14:35:00,14:35:00,9518,69,,1,,20977.64,
1990160,12:07:00,12:07:00,9945,1,,,1,0,
1990160,12:08:55,12:08:55,2608,2,,,,800.54,0
1990160,12:09:38,12:09:38,686,3,,,,1016.7,0
1990160,12:10:10,12:10:10,2609,4,,,,1181.98,0
1990160,12:10:57,12:10:57,3492,5,,,,1465.29,0
1990160,12:11:38,12:11:38,3493,6,,,,1732.1,0
1990160,12:12:10,12:12:10,3494,7,,,,1892.98,0
1990160,12:13:00,12:13:00,3495,8,,,,2165.01,
1990160,12:14:08,12:14:08,648,9,,,,2521.92,0
1990160,12:15:20,12:15:20,2178,10,,,,2899.68,0
1990160,12:15:48,12:15:48,10055,11,,,,3012.66,0
1990160,12:16:24,12:16:24,2180,12,,,,3209.88,0
1990160,12:17:12,12:17:12,2181,13,,,,3442.41,0
1990160,12:17:52,12:17:52,2182,14,,,,3635.36,0
1990160,12:18:54,12:18:54,2183,15,,,,3893.17,0
1990160,12:19:56,12:19:56,2184,16,,,,4197.67,0
1990160,12:20:26,12:20:26,2185,17,,,,4365.02,0
1990160,12:20:55,12:20:55,2186,18,,,,4504.2,0
1990160,12:21:38,12:21:38,3496,19,,,,4727.71,0
1990160,12:22:28,12:22:28,2193,20,,,,5007.59,0
1990160,12:23:11,12:23:11,2194,21,,,,5187.42,0
1990160,12:24:39,12:24:39,3497,22,,,,5553.25,0
1990160,12:25:14,12:25:14,3498,23,,,,5724.91,0
1990160,12:25:45,12:25:45,6985,24,,,,5880.14,0
1990160,12:26:14,12:26:14,3499,25,,,,6042.43,0
1990160,12:27:27,12:27:27,2356,26,,,,6398.02,0
1990160,12:28:15,12:28:15,2357,27,,,,6628.16,0
1990160,12:28:58,12:28:58,2358,28,,,,6856.01,0
1990160,12:30:00,12:30:00,31,29,,,,7185.54,
1990160,12:30:46,12:30:46,32,30,,,,7454.44,0
1990160,12:31:36,12:31:36,33,31,,,,7746.84,0
1990160,12:32:18,12:32:18,34,32,,,,8005.52,0
1990160,12:33:14,12:33:14,35,33,,,,8326.1,0
1990160,12:34:01,12:34:01,9636,34,,,,8607.83,0
1990160,12:34:58,12:34:58,37,35,,,,8951.08,0
1990160,12:35:45,12:35:45,38,36,,,,9243.42,0
1990160,12:36:30,12:36:30,39,37,,,,9518,0
1990160,12:36:56,12:36:56,40,38,,,,9663.35,0
1990160,12:37:33,12:37:33,41,39,,,,9919.95,0
1990160,12:38:00,12:38:00,42,40,,,,10075.56,
1990160,12:38:16,12:38:16,43,41,,,,10264.73,0
1990160,12:38:42,12:38:42,3506,42,,,,10678.45,0
1990160,12:39:05,12:39:05,3508,43,,,,11035.08,0
1990160,12:40:48,12:40:48,3509,44,,,,12563.47,0
1990160,12:41:22,12:41:22,3510,45,,,,13082.18,0
1990160,12:41:45,12:41:45,8414,46,,,,13463.32,0
1990160,12:42:00,12:42:00,3512,47,,,,13700.44,
1990160,12:42:23,12:42:23,3513,48,,,,13964.84,0
1990160,12:43:03,12:43:03,3514,49,,,,14325.31,0
1990160,12:43:50,12:43:50,8595,50,,,,14704.96,0
1990160,12:44:21,12:44:21,3516,51,,,,14932.04,0
1990160,12:44:43,12:44:43,3517,52,,,,15054.74,0
1990160,12:45:24,12:45:24,3518,53,,,,15362.08,0
1990160,12:45:49,12:45:49,3519,54,,,,15535.77,0
1990160,12:47:14,12:47:14,3520,55,,,,16084.37,0
1990160,12:47:50,12:47:50,3521,56,,,,16325.55,0
1990160,12:49:12,12:49:12,3522,57,,,,16563.97,0
1990160,12:50:40,12:50:40,3523,58,,,,17020.7,0
1990160,12:51:08,12:51:08,9512,59,,,,17223.58,0
1990160,12:52:00,12:52:00,9515,60,,,,17757.9,
1990160,12:53:48,12:53:48,10586,61,,,,18549.93,0
1990160,12:54:41,12:54:41,8076,62,,,,18911.05,0
1990160,12:55:25,12:55:25,10035,63,,,,19200.84,0
1990160,12:56:14,12:56:14,6597,64,,,,19506.72,0
1990160,12:57:26,12:57:26,6598,65,,,,19999.54,0
1990160,12:58:01,12:58:01,3105,66,,,,20198.28,0
1990160,12:58:37,12:58:37,7834,67,,,,20476.87,0
1990160,12:59:00,12:59:00,9516,68,,,,20687.31,
1990160,13:04:00,13:04:00,9518,69,,1,,20977.64,
20345020,08:15:00,08:15:00,9945,1,,,1,0,
20345020,08:17:53,08:17:53,2608,2,,,,800.54,0
20345020,08:18:57,08:18:57,686,3,,,,1016.7,0
20345020,08:19:45,08:19:45,2609,4,,,,1181.98,0
20345020,08:20:56,08:20:56,3492,5,,,,1465.29,0
20345020,08:21:57,08:21:57,3493,6,,,,1732.1,0
20345020,08:22:45,08:22:45,3494,7,,,,1892.98,0
20345020,08:24:00,08:24:00,3495,8,,,,2165.01,
20345020,08:25:13,08:25:13,648,9,,,,2521.92,0
20345020,08:26:28,08:26:28,2178,10,,,,2899.68,0
20345020,08:26:58,08:26:58,10055,11,,,,3012.66,0
20345020,08:27:36,08:27:36,2180,12,,,,3209.88,0
20345020,08:28:26,08:28:26,2181,13,,,,3442.41,0
20345020,08:29:09,08:29:09,2182,14,,,,3635.36,0
20345020,08:30:15,08:30:15,2183,15,,,,3893.17,0
20345020,08:31:20,08:31:20,2184,16,,,,4197.67,0
20345020,08:31:53,08:31:53,2185,17,,,,4365.02,0
20345020,08:32:23,08:32:23,2186,18,,,,4504.2,0
20345020,08:33:08,08:33:08,3496,19,,,,4727.71,0
20345020,08:34:01,08:34:01,2193,20,,,,5007.59,0
20345020,08:34:46,08:34:46,2194,21,,,,5187.42,0
20345020,08:36:20,08:36:20,3497,22,,,,5553.25,0
20345020,08:36:57,08:36:57,3498,23,,,,5724.91,0
20345020,08:37:30,08:37:30,6985,24,,,,5880.14,0
20345020,08:38:00,08:38:00,3499,25,,,,6042.43,0
20345020,08:39:18,08:39:18,2356,26,,,,6398.02,0
20345020,08:40:09,08:40:09,2357,27,,,,6628.16,0
20345020,08:40:54,08:40:54,2358,28,,,,6856.01,0
20345020,08:42:00,08:42:00,31,29,,,,7185.54,
20345020,08:42:46,08:42:46,32,30,,,,7454.44,0
20345020,08:43:36,08:43:36,33,31,,,,7746.84,0
20345020,08:44:18,08:44:18,34,32,,,,8005.52,0
20345020,08:45:14,08:45:14,35,33,,,,8326.1,0
20345020,08:46:01,08:46:01,9636,34,,,,8607.83,0
20345020,08:46:58,08:46:58,37,35,,,,8951.08,0
20345020,08:47:45,08:47:45,38,36,,,,9243.42,0
20345020,08:48:30,08:48:30,39,37,,,,9518,0
20345020,08:48:56,08:48:56,40,38,,,,9663.35,0
20345020,08:49:33,08:49:33,41,39,,,,9919.95,0
20345020,08:50:00,08:50:00,42,40,,,,10075.56,
20345020,08:50:25,08:50:25,43,41,,,,10264.73,0
20345020,08:51:04,08:51:04,3506,42,,,,10678.45,0
20345020,08:51:38,08:51:38,3508,43,,,,11035.08,0
20345020,08:54:12,08:54:12,3509,44,,,,12563.47,0
20345020,08:55:03,08:55:03,3510,45,,,,13082.18,0
20345020,08:55:37,08:55:37,8414,46,,,,13463.32,0
20345020,08:56:00,08:56:00,3512,47,,,,13700.44,
20345020,08:56:28,08:56:28,3513,48,,,,13964.84,0
20345020,08:57:15,08:57:15,3514,49,,,,14325.31,0
20345020,08:58:12,08:58:12,8595,50,,,,14704.96,0
20345020,08:58:49,08:58:49,3516,51,,,,14932.04,0
20345020,08:59:15,08:59:15,3517,52,,,,15054.74,0
20345020,09:00:05,09:00:05,3518,53,,,,15362.08,0
20345020,09:00:35,09:00:35,3519,54,,,,15535.77,0
20345020,09:02:17,09:02:17,3520,55,,,,16084.37,0
20345020,09:03:00,09:03:00,3521,56,,,,16325.55,0
20345020,09:04:38,09:04:38,3522,57,,,,16563.97,0
20345020,09:06:24,09:06:24,3523,58,,,,17020.7,0
20345020,09:06:58,09:06:58,9512,59,,,,17223.58,0
20345020,09:08:00,09:08:00,9515,60,,,,17757.9,
20345020,09:10:19,09:10:19,10586,61,,,,18549.93,0
20345020,09:11:27,09:11:27,8076,62,,,,18911.05,0
20345020,09:12:24,09:12:24,10035,63,,,,19200.84,0
20345020,09:13:27,09:13:27,6597,64,,,,19506.72,0
20345020,09:14:59,09:14:59,6598,65,,,,19999.54,0
20345020,09:15:44,09:15:44,3105,66,,,,20198.28,0
20345020,09:16:31,09:16:31,7834,67,,,,20476.87,0
20345020,09:17:00,09:17:00,9516,68,,,,20687.31,
20345020,09:22:00,09:22:00,9518,69,,1,,20977.64,
20345030,08:15:00,08:15:00,9945,1,,,1,0,
20345030,08:17:53,08:17:53,2608,2,,,,800.54,0
20345030,08:18:57,08:18:57,686,3,,,,1016.7,0
20345030,08:19:45,08:19:45,2609,4,,,,1181.98,0
20345030,08:20:56,08:20:56,3492,5,,,,1465.29,0
20345030,08:21:57,08:21:57,3493,6,,,,1732.1,0
20345030,08:22:45,08:22:45,3494,7,,,,1892.98,0
20345030,08:24:00,08:24:00,3495,8,,,,2165.01,
20345030,08:25:13,08:25:13,648,9,,,,2521.92,0
20345030,08:26:28,08:26:28,2178,10,,,,2899.68,0
20345030,08:26:58,08:26:58,10055,11,,,,3012.66,0
20345030,08:27:36,08:27:36,2180,12,,,,3209.88,0
20345030,08:28:26,08:28:26,2181,13,,,,3442.41,0
20345030,08:29:09,08:29:09,2182,14,,,,3635.36,0
20345030,08:30:15,08:30:15,2183,15,,,,3893.17,0
20345030,08:31:20,08:31:20,2184,16,,,,4197.67,0
20345030,08:31:53,08:31:53,2185,17,,,,4365.02,0
20345030,08:32:23,08:32:23,2186,18,,,,4504.2,0
20345030,08:33:08,08:33:08,3496,19,,,,4727.71,0
20345030,08:34:01,08:34:01,2193,20,,,,5007.59,0
20345030,08:34:46,08:34:46,2194,21,,,,5187.42,0
20345030,08:36:20,08:36:20,3497,22,,,,5553.25,0
20345030,08:36:57,08:36:57,3498,23,,,,5724.91,0
20345030,08:37:30,08:37:30,6985,24,,,,5880.14,0
20345030,08:38:00,08:38:00,3499,25,,,,6042.43,0
20345030,08:39:18,08:39:18,2356,26,,,,6398.02,0
20345030,08:40:09,08:40:09,2357,27,,,,6628.16,0
20345030,08:40:54,08:40:54,2358,28,,,,6856.01,0
20345030,08:42:00,08:42:00,31,29,,,,7185.54,
20345030,08:42:46,08:42:46,32,30,,,,7454.44,0
20345030,08:43:36,08:43:36,33,31,,,,7746.84,0
20345030,08:44:18,08:44:18,34,32,,,,8005.52,0
20345030,08:45:14,08:45:14,35,33,,,,8326.1,0
20345030,08:46:01,08:46:01,9636,34,,,,8607.83,0
20345030,08:46:58,08:46:58,37,35,,,,8951.08,0
20345030,08:47:45,08:47:45,38,36,,,,9243.42,0
20345030,08:48:30,08:48:30,39,37,,,,9518,0
20345030,08:48:56,08:48:56,40,38,,,,9663.35,0
20345030,08:49:33,08:49:33,41,39,,,,9919.95,0
20345030,08:50:00,08:50:00,42,40,,,,10075.56,
20345030,08:50:25,08:50:25,43,41,,,,10264.73,0
20345030,08:51:04,08:51:04,3506,42,,,,10678.45,0
20345030,08:51:38,08:51:38,3508,43,,,,11035.08,0
20345030,08:54:12,08:54:12,3509,44,,,,12563.47,0
20345030,08:55:03,08:55:03,3510,45,,,,13082.18,0
20345030,08:55:37,08:55:37,8414,46,,,,13463.32,0
20345030,08:56:00,08:56:00,3512,47,,,,13700.44,
20345030,08:56:28,08:56:28,3513,48,,,,13964.84,0
20345030,08:57:15,08:57:15,3514,49,,,,14325.31,0
20345030,08:58:12,08:58:12,8595,50,,,,14704.96,0
20345030,08:58:49,08:58:49,3516,51,,,,14932.04,0
20345030,08:59:15,08:59:15,3517,52,,,,15054.74,0
20345030,09:00:05,09:00:05,3518,53,,,,15362.08,0
20345030,09:00:35,09:00:35,3519,54,,,,15535.77,0
20345030,09:02:17,09:02:17,3520,55,,,,16084.37,0
20345030,09:03:00,09:03:00,3521,56,,,,16325.55,0
20345030,09:04:38,09:04:38,3522,57,,,,16563.97,0
20345030,09:06:24,09:06:24,3523,58,,,,17020.7,0
20345030,09:06:58,09:06:58,9512,59,,,,17223.58,0
20345030,09:08:00,09:08:00,9515,60,,,,17757.9,
20345030,09:10:19,09:10:19,10586,61,,,,18549.93,0
20345030,09:11:27,09:11:27,8076,62,,,,18911.05,0
20345030,09:12:24,09:12:24,10035,63,,,,19200.84,0
20345030,09:13:27,09:13:27,6597,64,,,,19506.72,0
20345030,09:14:59,09:14:59,6598,65,,,,19999.54,0
20345030,09:15:44,09:15:44,3105,66,,,,20198.28,0
20345030,09:16:31,09:16:31,7834,67,,,,20476.87,0
20345030,09:17:00,09:17:00,9516,68,,,,20687.31,
20345030,09:22:00,09:22:00,9518,69,,1,,20977.64,
20345040,08:15:00,08:15:00,9945,1,,,1,0,
20345040,08:17:53,08:17:53,2608,2,,,,800.54,0
20345040,08:18:57,08:18:57,686,3,,,,1016.7,0
20345040,08:19:45,08:19:45,2609,4,,,,1181.98,0
20345040,08:20:56,08:20:56,3492,5,,,,1465.29,0
20345040,08:21:57,08:21:57,3493,6,,,,1732.1,0
20345040,08:22:45,08:22:45,3494,7,,,,1892.98,0
20345040,08:24:00,08:24:00,3495,8,,,,2165.01,
20345040,08:25:13,08:25:13,648,9,,,,2521.92,0
20345040,08:26:28,08:26:28,2178,10,,,,2899.68,0
20345040,08:26:58,08:26:58,10055,11,,,,3012.66,0
20345040,08:27:36,08:27:36,2180,12,,,,3209.88,0
20345040,08:28:26,08:28:26,2181,13,,,,3442.41,0
20345040,08:29:09,08:29:09,2182,14,,,,3635.36,0
20345040,08:30:15,08:30:15,2183,15,,,,3893.17,0
20345040,08:31:20,08:31:20,2184,16,,,,4197.67,0
20345040,08:31:53,08:31:53,2185,17,,,,4365.02,0
20345040,08:32:23,08:32:23,2186,18,,,,4504.2,0
20345040,08:33:08,08:33:08,3496,19,,,,4727.71,0
20345040,08:34:01,08:34:01,2193,20,,,,5007.59,0
20345040,08:34:46,08:34:46,2194,21,,,,5187.42,0
20345040,08:36:20,08:36:20,3497,22,,,,5553.25,0
20345040,08:36:57,08:36:57,3498,23,,,,5724.91,0
20345040,08:37:30,08:37:30,6985,24,,,,5880.14,0
20345040,08:38:00,08:38:00,3499,25,,,,6042.43,0
20345040,08:39:18,08:39:18,2356,26,,,,6398.02,0
20345040,08:40:09,08:40:09,2357,27,,,,6628.16,0
20345040,08:40:54,08:40:54,2358,28,,,,6856.01,0
20345040,08:42:00,08:42:00,31,29,,,,7185.54,
20345040,08:42:46,08:42:46,32,30,,,,7454.44,0
20345040,08:43:36,08:43:36,33,31,,,,7746.84,0
20345040,08:44:18,08:44:18,34,32,,,,8005.52,0
20345040,08:45:14,08:45:14,35,33,,,,8326.1,0
20345040,08:46:01,08:46:01,9636,34,,,,8607.83,0
20345040,08:46:58,08:46:58,37,35,,,,8951.08,0
20345040,08:47:45,08:47:45,38,36,,,,9243.42,0
20345040,08:48:30,08:48:30,39,37,,,,9518,0
20345040,08:48:56,08:48:56,40,38,,,,9663.35,0
20345040,08:49:33,08:49:33,41,39,,,,9919.95,0
20345040,08:50:00,08:50:00,42,40,,,,10075.56,
20345040,08:50:25,08:50:25,43,41,,,,10264.73,0
20345040,08:51:04,08:51:04,3506,42,,,,10678.45,0
20345040,08:51:38,08:51:38,3508,43,,,,11035.08,0
20345040,08:54:12,08:54:12,3509,44,,,,12563.47,0
20345040,08:55:03,08:55:03,3510,45,,,,13082.18,0
20345040,08:55:37,08:55:37,8414,46,,,,13463.32,0
20345040,08:56:00,08:56:00,3512,47,,,,13700.44,
20345040,08:56:28,08:56:28,3513,48,,,,13964.84,0
20345040,08:57:15,08:57:15,3514,49,,,,14325.31,0
20345040,08:58:12,08:58:12,8595,50,,,,14704.96,0
20345040,08:58:49,08:58:49,3516,51,,,,14932.04,0
20345040,08:59:15,08:59:15,3517,52,,,,15054.74,0
20345040,09:00:05,09:00:05,3518,53,,,,15362.08,0
20345040,09:00:35,09:00:35,3519,54,,,,15535.77,0
20345040,09:02:17,09:02:17,3520,55,,,,16084.37,0
20345040,09:03:00,09:03:00,3521,56,,,,16325.55,0
20345040,09:04:38,09:04:38,3522,57,,,,16563.97,0
20345040,09:06:24,09:06:24,3523,58,,,,17020.7,0
20345040,09:06:58,09:06:58,9512,59,,,,17223.58,0
20345040,09:08:00,09:08:00,9515,60,,,,17757.9,
20345040,09:10:19,09:10:19,10586,61,,,,18549.93,0
20345040,09:11:27,09:11:27,8076,62,,,,18911.05,0
20345040,09:12:24,09:12:24,10035,63,,,,19200.84,0
20345040,09:13:27,09:13:27,6597,64,,,,19506.72,0
20345040,09:14:59,09:14:59,6598,65,,,,19999.54,0
20345040,09:15:44,09:15:44,3105,66,,,,20198.28,0
20345040,09:16:31,09:16:31,7834,67,,,,20476.87,0
20345040,09:17:00,09:17:00,9516,68,,,,20687.31,
20345040,09:22:00,09:22:00,9518,69,,1,,20977.64,
20345050,08:15:00,08:15:00,9945,1,,,1,0,
20345050,08:17:53,08:17:53,2608,2,,,,800.54,0
20345050,08:18:57,08:18:57,686,3,,,,1016.7,0
20345050,08:19:45,08:19:45,2609,4,,,,1181.98,0
20345050,08:20:56,08:20:56,3492,5,,,,1465.29,0
20345050,08:21:57,08:21:57,3493,6,,,,1732.1,0
20345050,08:22:45,08:22:45,3494,7,,,,1892.98,0
20345050,08:24:00,08:24:00,3495,8,,,,2165.01,
20345050,08:25:13,08:25:13,648,9,,,,2521.92,0
20345050,08:26:28,08:26:28,2178,10,,,,2899.68,0
20345050,08:26:58,08:26:58,10055,11,,,,3012.66,0
20345050,08:27:36,08:27:36,2180,12,,,,3209.88,0
20345050,08:28:26,08:28:26,2181,13,,,,3442.41,0
20345050,08:29:09,08:29:09,2182,14,,,,3635.36,0
20345050,08:30:15,08:30:15,2183,15,,,,3893.17,0
20345050,08:31:20,08:31:20,2184,16,,,,4197.67,0
20345050,08:31:53,08:31:53,2185,17,,,,4365.02,0
20345050,08:32:23,08:32:23,2186,18,,,,4504.2,0
20345050,08:33:08,08:33:08,3496,19,,,,4727.71,0
20345050,08:34:01,08:34:01,2193,20,,,,5007.59,0
20345050,08:34:46,08:34:46,2194,21,,,,5187.42,0
20345050,08:36:20,08:36:20,3497,22,,,,5553.25,0
20345050,08:36:57,08:36:57,3498,23,,,,5724.91,0
20345050,08:37:30,08:37:30,6985,24,,,,5880.14,0
20345050,08:38:00,08:38:00,3499,25,,,,6042.43,0
20345050,08:39:18,08:39:18,2356,26,,,,6398.02,0
20345050,08:40:09,08:40:09,2357,27,,,,6628.16,0
20345050,08:40:54,08:40:54,2358,28,,,,6856.01,0
20345050,08:42:00,08:42:00,31,29,,,,7185.54,
20345050,08:42:46,08:42:46,32,30,,,,7454.44,0
20345050,08:43:36,08:43:36,33,31,,,,7746.84,0
20345050,08:44:18,08:44:18,34,32,,,,8005.52,0
20345050,08:45:14,08:45:14,35,33,,,,8326.1,0
20345050,08:46:01,08:46:01,9636,34,,,,8607.83,0
20345050,08:46:58,08:46:58,37,35,,,,8951.08,0
20345050,08:47:45,08:47:45,38,36,,,,9243.42,0
20345050,08:48:30,08:48:30,39,37,,,,9518,0
20345050,08:48:56,08:48:56,40,38,,,,9663.35,0
20345050,08:49:33,08:49:33,41,39,,,,9919.95,0
20345050,08:50:00,08:50:00,42,40,,,,10075.56,
20345050,08:50:25,08:50:25,43,41,,,,10264.73,0
20345050,08:51:04,08:51:04,3506,42,,,,10678.45,0
20345050,08:51:38,08:51:38,3508,43,,,,11035.08,0
20345050,08:54:12,08:54:12,3509,44,,,,12563.47,0
20345050,08:55:03,08:55:03,3510,45,,,,13082.18,0
20345050,08:55:37,08:55:37,8414,46,,,,13463.32,0
20345050,08:56:00,08:56:00,3512,47,,,,13700.44,
20345050,08:56:28,08:56:28,3513,48,,,,13964.84,0
20345050,08:57:15,08:57:15,3514,49,,,,14325.31,0
20345050,08:58:12,08:58:12,8595,50,,,,14704.96,0
20345050,08:58:49,08:58:49,3516,51,,,,14932.04,0
20345050,08:59:15,08:59:15,3517,52,,,,15054.74,0
20345050,09:00:05,09:00:05,3518,53,,,,15362.08,0
20345050,09:00:35,09:00:35,3519,54,,,,15535.77,0
20345050,09:02:17,09:02:17,3520,55,,,,16084.37,0
20345050,09:03:00,09:03:00,3521,56,,,,16325.55,0
20345050,09:04:38,09:04:38,3522,57,,,,16563.97,0
20345050,09:06:24,09:06:24,3523,58,,,,17020.7,0
20345050,09:06:58,09:06:58,9512,59,,,,17223.58,0
20345050,09:08:00,09:08:00,9515,60,,,,17757.9,
20345050,09:10:19,09:10:19,10586,61,,,,18549.93,0
20345050,09:11:27,09:11:27,8076,62,,,,18911.05,0
20345050,09:12:24,09:12:24,10035,63,,,,19200.84,0
20345050,09:13:27,09:13:27,6597,64,,,,19506.72,0
20345050,09:14:59,09:14:59,6598,65,,,,19999.54,0
20345050,09:15:44,09:15:44,3105,66,,,,20198.28,0
20345050,09:16:31,09:16:31,7834,67,,,,20476.87,0
20345050,09:17:00,09:17:00,9516,68,,,,20687.31,
20345050,09:22:00,09:22:00,9518,69,,1,,20977.64,
20345060,08:15:00,08:15:00,9945,1,,,1,0,
20345060,08:17:53,08:17:53,2608,2,,,,800.54,0
20345060,08:18:57,08:18:57,686,3,,,,1016.7,0
20345060,08:19:45,08:19:45,2609,4,,,,1181.98,0
20345060,08:20:56,08:20:56,3492,5,,,,1465.29,0
20345060,08:21:57,08:21:57,3493,6,,,,1732.1,0
20345060,08:22:45,08:22:45,3494,7,,,,1892.98,0
20345060,08:24:00,08:24:00,3495,8,,,,2165.01,
20345060,08:25:13,08:25:13,648,9,,,,2521.92,0
20345060,08:26:28,08:26:28,2178,10,,,,2899.68,0
20345060,08:26:58,08:26:58,10055,11,,,,3012.66,0
20345060,08:27:36,08:27:36,2180,12,,,,3209.88,0
20345060,08:28:26,08:28:26,2181,13,,,,3442.41,0
20345060,08:29:09,08:29:09,2182,14,,,,3635.36,0
20345060,08:30:15,08:30:15,2183,15,,,,3893.17,0
20345060,08:31:20,08:31:20,2184,16,,,,4197.67,0
20345060,08:31:53,08:31:53,2185,17,,,,4365.02,0
20345060,08:32:23,08:32:23,2186,18,,,,4504.2,0
20345060,08:33:08,08:33:08,3496,19,,,,4727.71,0
20345060,08:34:01,08:34:01,2193,20,,,,5007.59,0
20345060,08:34:46,08:34:46,2194,21,,,,5187.42,0
20345060,08:36:20,08:36:20,3497,22,,,,5553.25,0
20345060,08:36:57,08:36:57,3498,23,,,,5724.91,0
20345060,08:37:30,08:37:30,6985,24,,,,5880.14,0
20345060,08:38:00,08:38:00,3499,25,,,,6042.43,0
20345060,08:39:18,08:39:18,2356,26,,,,6398.02,0
20345060,08:40:09,08:40:09,2357,27,,,,6628.16,0
20345060,08:40:54,08:40:54,2358,28,,,,6856.01,0
20345060,08:42:00,08:42:00,31,29,,,,7185.54,
20345060,08:42:46,08:42:46,32,30,,,,7454.44,0
20345060,08:43:36,08:43:36,33,31,,,,7746.84,0
20345060,08:44:18,08:44:18,34,32,,,,8005.52,0
20345060,08:45:14,08:45:14,35,33,,,,8326.1,0
20345060,08:46:01,08:46:01,9636,34,,,,8607.83,0
20345060,08:46:58,08:46:58,37,35,,,,8951.08,0
20345060,08:47:45,08:47:45,38,36,,,,9243.42,0
20345060,08:48:30,08:48:30,39,37,,,,9518,0
20345060,08:48:56,08:48:56,40,38,,,,9663.35,0
20345060,08:49:33,08:49:33,41,39,,,,9919.95,0
20345060,08:50:00,08:50:00,42,40,,,,10075.56,
20345060,08:50:25,08:50:25,43,41,,,,10264.73,0
20345060,08:51:04,08:51:04,3506,42,,,,10678.45,0
20345060,08:51:38,08:51:38,3508,43,,,,11035.08,0
20345060,08:54:12,08:54:12,3509,44,,,,12563.47,0
20345060,08:55:03,08:55:03,3510,45,,,,13082.18,0
20345060,08:55:37,08:55:37,8414,46,,,,13463.32,0
20345060,08:56:00,08:56:00,3512,47,,,,13700.44,
20345060,08:56:28,08:56:28,3513,48,,,,13964.84,0
20345060,08:57:15,08:57:15,3514,49,,,,14325.31,0
20345060,08:58:12,08:58:12,8595,50,,,,14704.96,0
20345060,08:58:49,08:58:49,3516,51,,,,14932.04,0
20345060,08:59:15,08:59:15,3517,52,,,,15054.74,0
20345060,09:00:05,09:00:05,3518,53,,,,15362.08,0
20345060,09:00:35,09:00:35,3519,54,,,,15535.77,0
20345060,09:02:17,09:02:17,3520,55,,,,16084.37,0
20345060,09:03:00,09:03:00,3521,56,,,,16325.55,0
20345060,09:04:38,09:04:38,3522,57,,,,16563.97,0
20345060,09:06:24,09:06:24,3523,58,,,,17020.7,0
20345060,09:06:58,09:06:58,9512,59,,,,17223.58,0
20345060,09:08:00,09:08:00,9515,60,,,,17757.9,
20345060,09:10:19,09:10:19,10586,61,,,,18549.93,0
20345060,09:11:27,09:11:27,8076,62,,,,18911.05,0
20345060,09:12:24,09:12:24,10035,63,,,,19200.84,0
20345060,09:13:27,09:13:27,6597,64,,,,19506.72,0
20345060,09:14:59,09:14:59,6598,65,,,,19999.54,0
20345060,09:15:44,09:15:44,3105,66,,,,20198.28,0
20345060,09:16:31,09:16:31,7834,67,,,,20476.87,0
20345060,09:17:00,09:17:00,9516,68,,,,20687.31,
20345060,09:22:00,09:22:00,9518,69,,1,,20977.64,
20345080,08:15:00,08:15:00,9945,1,,,1,0,
20345080,08:17:53,08:17:53,2608,2,,,,800.54,0
20345080,08:18:57,08:18:57,686,3,,,,1016.7,0
20345080,08:19:45,08:19:45,2609,4,,,,1181.98,0
20345080,08:20:56,08:20:56,3492,5,,,,1465.29,0
20345080,08:21:57,08:21:57,3493,6,,,,1732.1,0
20345080,08:22:45,08:22:45,3494,7,,,,1892.98,0
20345080,08:24:00,08:24:00,3495,8,,,,2165.01,
20345080,08:25:13,08:25:13,648,9,,,,2521.92,0
20345080,08:26:28,08:26:28,2178,10,,,,2899.68,0
20345080,08:26:58,08:26:58,10055,11,,,,3012.66,0
20345080,08:27:36,08:27:36,2180,12,,,,3209.88,0
20345080,08:28:26,08:28:26,2181,13,,,,3442.41,0
20345080,08:29:09,08:29:09,2182,14,,,,3635.36,0
20345080,08:30:15,08:30:15,2183,15,,,,3893.17,0
20345080,08:31:20,08:31:20,2184,16,,,,4197.67,0
20345080,08:31:53,08:31:53,2185,17,,,,4365.02,0
20345080,08:32:23,08:32:23,2186,18,,,,4504.2,0
20345080,08:33:08,08:33:08,3496,19,,,,4727.71,0
20345080,08:34:01,08:34:01,2193,20,,,,5007.59,0
20345080,08:34:46,08:34:46,2194,21,,,,5187.42,0
20345080,08:36:20,08:36:20,3497,22,,,,5553.25,0
20345080,08:36:57,08:36:57,3498,23,,,,5724.91,0
20345080,08:37:30,08:37:30,6985,24,,,,5880.14,0
20345080,08:38:00,08:38:00,3499,25,,,,6042.43,0
20345080,08:39:18,08:39:18,2356,26,,,,6398.02,0
20345080,08:40:09,08:40:09,2357,27,,,,6628.16,0
20345080,08:40:54,08:40:54,2358,28,,,,6856.01,0
20345080,08:42:00,08:42:00,31,29,,,,7185.54,
20345080,08:42:46,08:42:46,32,30,,,,7454.44,0
20345080,08:43:36,08:43:36,33,31,,,,7746.84,0
20345080,08:44:18,08:44:18,34,32,,,,8005.52,0
20345080,08:45:14,08:45:14,35,33,,,,8326.1,0
20345080,08:46:01,08:46:01,9636,34,,,,8607.83,0
20345080,08:46:58,08:46:58,37,35,,,,8951.08,0
20345080,08:47:45,08:47:45,38,36,,,,9243.42,0
20345080,08:48:30,08:48:30,39,37,,,,9518,0
20345080,08:48:56,08:48:56,40,38,,,,9663.35,0
20345080,08:49:33,08:49:33,41,39,,,,9919.95,0
20345080,08:50:00,08:50:00,42,40,,,,10075.56,
20345080,08:50:25,08:50:25,43,41,,,,10264.73,0
20345080,08:51:04,08:51:04,3506,42,,,,10678.45,0
20345080,08:51:38,08:51:38,3508,43,,,,11035.08,0
20345080,08:54:12,08:54:12,3509,44,,,,12563.47,0
20345080,08:55:03,08:55:03,3510,45,,,,13082.18,0
20345080,08:55:37,08:55:37,8414,46,,,,13463.32,0
20345080,08:56:00,08:56:00,3512,47,,,,13700.44,
20345080,08:56:28,08:56:28,3513,48,,,,13964.84,0
20345080,08:57:15,08:57:15,3514,49,,,,14325.31,0
20345080,08:58:12,08:58:12,8595,50,,,,14704.96,0
20345080,08:58:49,08:58:49,3516,51,,,,14932.04,0
20345080,08:59:15,08:59:15,3517,52,,,,15054.74,0
20345080,09:00:05,09:00:05,3518,53,,,,15362.08,0
20345080,09:00:35,09:00:35,3519,54,,,,15535.77,0
20345080,09:02:17,09:02:17,3520,55,,,,16084.37,0
20345080,09:03:00,09:03:00,3521,56,,,,16325.55,0
20345080,09:04:38,09:04:38,3522,57,,,,16563.97,0
20345080,09:06:24,09:06:24,3523,58,,,,17020.7,0
20345080,09:06:58,09:06:58,9512,59,,,,17223.58,0
20345080,09:08:00,09:08:00,9515,60,,,,17757.9,
20345080,09:10:19,09:10:19,10586,61,,,,18549.93,0
20345080,09:11:27,09:11:27,8076,62,,,,18911.05,0
20345080,09:12:24,09:12:24,10035,63,,,,19200.84,0
20345080,09:13:27,09:13:27,6597,64,,,,19506.72,0
20345080,09:14:59,09:14:59,6598,65,,,,19999.54,0
20345080,09:15:44,09:15:44,3105,66,,,,20198.28,0
20345080,09:16:31,09:16:31,7834,67,,,,20476.87,0
20345080,09:17:00,09:17:00,9516,68,,,,20687.31,
20345080,09:22:00,09:22:00,9518,69,,1,,20977.64,
20345090,08:15:00,08:15:00,9945,1,,,1,0,
20345090,08:17:53,08:17:53,2608,2,,,,800.54,0
20345090,08:18:57,08:18:57,686,3,,,,1016.7,0
20345090,08:19:45,08:19:45,2609,4,,,,1181.98,0
20345090,08:20:56,08:20:56,3492,5,,,,1465.29,0
20345090,08:21:57,08:21:57,3493,6,,,,1732.1,0
20345090,08:22:45,08:22:45,3494,7,,,,1892.98,0
20345090,08:24:00,08:24:00,3495,8,,,,2165.01,
20345090,08:25:13,08:25:13,648,9,,,,2521.92,0
20345090,08:26:28,08:26:28,2178,10,,,,2899.68,0
20345090,08:26:58,08:26:58,10055,11,,,,3012.66,0
20345090,08:27:36,08:27:36,2180,12,,,,3209.88,0
20345090,08:28:26,08:28:26,2181,13,,,,3442.41,0
20345090,08:29:09,08:29:09,2182,14,,,,3635.36,0
20345090,08:30:15,08:30:15,2183,15,,,,3893.17,0
20345090,08:31:20,08:31:20,2184,16,,,,4197.67,0
20345090,08:31:53,08:31:53,2185,17,,,,4365.02,0
20345090,08:32:23,08:32:23,2186,18,,,,4504.2,0
20345090,08:33:08,08:33:08,3496,19,,,,4727.71,0
20345090,08:34:01,08:34:01,2193,20,,,,5007.59,0
20345090,08:34:46,08:34:46,2194,21,,,,5187.42,0
20345090,08:36:20,08:36:20,3497,22,,,,5553.25,0
20345090,08:36:57,08:36:57,3498,23,,,,5724.91,0
20345090,08:37:30,08:37:30,6985,24,,,,5880.14,0
20345090,08:38:00,08:38:00,3499,25,,,,6042.43,0
20345090,08:39:18,08:39:18,2356,26,,,,6398.02,0
20345090,08:40:09,08:40:09,2357,27,,,,6628.16,0
20345090,08:40:54,08:40:54,2358,28,,,,6856.01,0
20345090,08:42:00,08:42:00,31,29,,,,7185.54,
20345090,08:42:46,08:42:46,32,30,,,,7454.44,0
20345090,08:43:36,08:43:36,33,31,,,,7746.84,0
20345090,08:44:18,08:44:18,34,32,,,,8005.52,0
20345090,08:45:14,08:45:14,35,33,,,,8326.1,0
20345090,08:46:01,08:46:01,9636,34,,,,8607.83,0
20345090,08:46:58,08:46:58,37,35,,,,8951.08,0
20345090,08:47:45,08:47:45,38,36,,,,9243.42,0
20345090,08:48:30,08:48:30,39,37,,,,9518,0
20345090,08:48:56,08:48:56,40,38,,,,9663.35,0
20345090,08:49:33,08:49:33,41,39,,,,9919.95,0
20345090,08:50:00,08:50:00,42,40,,,,10075.56,
20345090,08:50:25,08:50:25,43,41,,,,10264.73,0
20345090,08:51:04,08:51:04,3506,42,,,,10678.45,0
20345090,08:51:38,08:51:38,3508,43,,,,11035.08,0
20345090,08:54:12,08:54:12,3509,44,,,,12563.47,0
20345090,08:55:03,08:55:03,3510,45,,,,13082.18,0
20345090,08:55:37,08:55:37,8414,46,,,,13463.32,0
20345090,08:56:00,08:56:00,3512,47,,,,13700.44,
20345090,08:56:28,08:56:28,3513,48,,,,13964.84,0
20345090,08:57:15,08:57:15,3514,49,,,,14325.31,0
20345090,08:58:12,08:58:12,8595,50,,,,14704.96,0
20345090,08:58:49,08:58:49,3516,51,,,,14932.04,0
20345090,08:59:15,08:59:15,3517,52,,,,15054.74,0
20345090,09:00:05,09:00:05,3518,53,,,,15362.08,0
20345090,09:00:35,09:00:35,3519,54,,,,15535.77,0
20345090,09:02:17,09:02:17,3520,55,,,,16084.37,0
20345090,09:03:00,09:03:00,3521,56,,,,16325.55,0
20345090,09:04:38,09:04:38,3522,57,,,,16563.97,0
20345090,09:06:24,09:06:24,3523,58,,,,17020.7,0
20345090,09:06:58,09:06:58,9512,59,,,,17223.58,0
20345090,09:08:00,09:08:00,9515,60,,,,17757.9,
20345090,09:10:19,09:10:19,10586,61,,,,18549.93,0
20345090,09:11:27,09:11:27,8076,62,,,,18911.05,0
20345090,09:12:24,09:12:24,10035,63,,,,19200.84,0
20345090,09:13:27,09:13:27,6597,64,,,,19506.72,0
20345090,09:14:59,09:14:59,6598,65,,,,19999.54,0
20345090,09:15:44,09:15:44,3105,66,,,,20198.28,0
20345090,09:16:31,09:16:31,7834,67,,,,20476.87,0
20345090,09:17:00,09:17:00,9516,68,,,,20687.31,
20345090,09:22:00,09:22:00,9518,69,,1,,20977.64,
20345120,08:15:00,08:15:00,9945,1,,,1,0,
20345120,08:17:53,08:17:53,2608,2,,,,800.54,0
20345120,08:18:57,08:18:57,686,3,,,,1016.7,0
20345120,08:19:45,08:19:45,2609,4,,,,1181.98,0
20345120,08:20:56,08:20:56,3492,5,,,,1465.29,0
20345120,08:21:57,08:21:57,3493,6,,,,1732.1,0
20345120,08:22:45,08:22:45,3494,7,,,,1892.98,0
20345120,08:24:00,08:24:00,3495,8,,,,2165.01,
20345120,08:25:13,08:25:13,648,9,,,,2521.92,0
20345120,08:26:28,08:26:28,2178,10,,,,2899.68,0
20345120,08:26:58,08:26:58,10055,11,,,,3012.66,0
20345120,08:27:36,08:27:36,2180,12,,,,3209.88,0
20345120,08:28:26,08:28:26,2181,13,,,,3442.41,0
20345120,08:29:09,08:29:09,2182,14,,,,3635.36,0
20345120,08:30:15,08:30:15,2183,15,,,,3893.17,0
20345120,08:31:20,08:31:20,2184,16,,,,4197.67,0
20345120,08:31:53,08:31:53,2185,17,,,,4365.02,0
20345120,08:32:23,08:32:23,2186,18,,,,4504.2,0
20345120,08:33:08,08:33:08,3496,19,,,,4727.71,0
20345120,08:34:01,08:34:01,2193,20,,,,5007.59,0
20345120,08:34:46,08:34:46,2194,21,,,,5187.42,0
20345120,08:36:20,08:36:20,3497,22,,,,5553.25,0
20345120,08:36:57,08:36:57,3498,23,,,,5724.91,0
20345120,08:37:30,08:37:30,6985,24,,,,5880.14,0
20345120,08:38:00,08:38:00,3499,25,,,,6042.43,0
20345120,08:39:18,08:39:18,2356,26,,,,6398.02,0
20345120,08:40:09,08:40:09,2357,27,,,,6628.16,0
20345120,08:40:54,08:40:54,2358,28,,,,6856.01,0
20345120,08:42:00,08:42:00,31,29,,,,7185.54,
20345120,08:42:46,08:42:46,32,30,,,,7454.44,0
20345120,08:43:36,08:43:36,33,31,,,,7746.84,0
20345120,08:44:18,08:44:18,34,32,,,,8005.52,0
20345120,08:45:14,08:45:14,35,33,,,,8326.1,0
20345120,08:46:01,08:46:01,9636,34,,,,8607.83,0
20345120,08:46:58,08:46:58,37,35,,,,8951.08,0
20345120,08:47:45,08:47:45,38,36,,,,9243.42,0
20345120,08:48:30,08:48:30,39,37,,,,9518,0
20345120,08:48:56,08:48:56,40,38,,,,9663.35,0
20345120,08:49:33,08:49:33,41,39,,,,9919.95,0
20345120,08:50:00,08:50:00,42,40,,,,10075.56,
20345120,08:50:25,08:50:25,43,41,,,,10264.73,0
20345120,08:51:04,08:51:04,3506,42,,,,10678.45,0
20345120,08:51:38,08:51:38,3508,43,,,,11035.08,0
20345120,08:54:12,08:54:12,3509,44,,,,12563.47,0
20345120,08:55:03,08:55:03,3510,45,,,,13082.18,0
20345120,08:55:37,08:55:37,8414,46,,,,13463.32,0
20345120,08:56:00,08:56:00,3512,47,,,,13700.44,
20345120,08:56:28,08:56:28,3513,48,,,,13964.84,0
20345120,08:57:15,08:57:15,3514,49,,,,14325.31,0
20345120,08:58:12,08:58:12,8595,50,,,,14704.96,0
20345120,08:58:49,08:58:49,3516,51,,,,14932.04,0
20345120,08:59:15,08:59:15,3517,52,,,,15054.74,0
20345120,09:00:05,09:00:05,3518,53,,,,15362.08,0
20345120,09:00:35,09:00:35,3519,54,,,,15535.77,0
20345120,09:02:17,09:02:17,3520,55,,,,16084.37,0
20345120,09:03:00,09:03:00,3521,56,,,,16325.55,0
20345120,09:04:38,09:04:38,3522,57,,,,16563.97,0
20345120,09:06:24,09:06:24,3523,58,,,,17020.7,0
20345120,09:06:58,09:06:58,9512,59,,,,17223.58,0
20345120,09:08:00,09:08:00,9515,60,,,,17757.9,
20345120,09:10:19,09:10:19,10586,61,,,,18549.93,0
20345120,09:11:27,09:11:27,8076,62,,,,18911.05,0
20345120,09:12:24,09:12:24,10035,63,,,,19200.84,0
20345120,09:13:27,09:13:27,6597,64,,,,19506.72,0
20345120,09:14:59,09:14:59,6598,65,,,,19999.54,0
20345120,09:15:44,09:15:44,3105,66,,,,20198.28,0
20345120,09:16:31,09:16:31,7834,67,,,,20476.87,0
20345120,09:17:00,09:17:00,9516,68,,,,20687.31,
20345120,09:22:00,09:22:00,9518,69,,1,,20977.64,
20345130,08:15:00,08:15:00,9945,1,,,1,0,
20345130,08:17:53,08:17:53,2608,2,,,,800.54,0
20345130,08:18:57,08:18:57,686,3,,,,1016.7,0
20345130,08:19:45,08:19:45,2609,4,,,,1181.98,0
20345130,08:20:56,08:20:56,3492,5,,,,1465.29,0
20345130,08:21:57,08:21:57,3493,6,,,,1732.1,0
20345130,08:22:45,08:22:45,3494,7,,,,1892.98,0
20345130,08:24:00,08:24:00,3495,8,,,,2165.01,
20345130,08:25:13,08:25:13,648,9,,,,2521.92,0
20345130,08:26:28,08:26:28,2178,10,,,,2899.68,0
20345130,08:26:58,08:26:58,10055,11,,,,3012.66,0
20345130,08:27:36,08:27:36,2180,12,,,,3209.88,0
20345130,08:28:26,08:28:26,2181,13,,,,3442.41,0
20345130,08:29:09,08:29:09,2182,14,,,,3635.36,0
20345130,08:30:15,08:30:15,2183,15,,,,3893.17,0
20345130,08:31:20,08:31:20,2184,16,,,,4197.67,0
20345130,08:31:53,08:31:53,2185,17,,,,4365.02,0
20345130,08:32:23,08:32:23,2186,18,,,,4504.2,0
20345130,08:33:08,08:33:08,3496,19,,,,4727.71,0
20345130,08:34:01,08:34:01,2193,20,,,,5007.59,0
20345130,08:34:46,08:34:46,2194,21,,,,5187.42,0
20345130,08:36:20,08:36:20,3497,22,,,,5553.25,0
20345130,08:36:57,08:36:57,3498,23,,,,5724.91,0
20345130,08:37:30,08:37:30,6985,24,,,,5880.14,0
20345130,08:38:00,08:38:00,3499,25,,,,6042.43,0
20345130,08:39:18,08:39:18,2356,26,,,,6398.02,0
20345130,08:40:09,08:40:09,2357,27,,,,6628.16,0
20345130,08:40:54,08:40:54,2358,28,,,,6856.01,0
20345130,08:42:00,08:42:00,31,29,,,,7185.54,
20345130,08:42:46,08:42:46,32,30,,,,7454.44,0
20345130,08:43:36,08:43:36,33,31,,,,7746.84,0
20345130,08:44:18,08:44:18,34,32,,,,8005.52,0
20345130,08:45:14,08:45:14,35,33,,,,8326.1,0
20345130,08:46:01,08:46:01,9636,34,,,,8607.83,0
20345130,08:46:58,08:46:58,37,35,,,,8951.08,0
20345130,08:47:45,08:47:45,38,36,,,,9243.42,0
20345130,08:48:30,08:48:30,39,37,,,,9518,0
20345130,08:48:56,08:48:56,40,38,,,,9663.35,0
20345130,08:49:33,08:49:33,41,39,,,,9919.95,0
20345130,08:50:00,08:50:00,42,40,,,,10075.56,
20345130,08:50:25,08:50:25,43,41,,,,10264.73,0
20345130,08:51:04,08:51:04,3506,42,,,,10678.45,0
20345130,08:51:38,08:51:38,3508,43,,,,11035.08,0
20345130,08:54:12,08:54:12,3509,44,,,,12563.47,0
20345130,08:55:03,08:55:03,3510,45,,,,13082.18,0
20345130,08:55:37,08:55:37,8414,46,,,,13463.32,0
20345130,08:56:00,08:56:00,3512,47,,,,13700.44,
20345130,08:56:28,08:56:28,3513,48,,,,13964.84,0
20345130,08:57:15,08:57:15,3514,49,,,,14325.31,0
20345130,08:58:12,08:58:12,8595,50,,,,14704.96,0
20345130,08:58:49,08:58:49,3516,51,,,,14932.04,0
20345130,08:59:15,08:59:15,3517,52,,,,15054.74,0
20345130,09:00:05,09:00:05,3518,53,,,,15362.08,0
20345130,09:00:35,09:00:35,3519,54,,,,15535.77,0
20345130,09:02:17,09:02:17,3520,55,,,,16084.37,0
20345130,09:03:00,09:03:00,3521,56,,,,16325.55,0
20345130,09:04:38,09:04:38,3522,57,,,,16563.97,0
20345130,09:06:24,09:06:24,3523,58,,,,17020.7,0
20345130,09:06:58,09:06:58,9512,59,,,,17223.58,0
20345130,09:08:00,09:08:00,9515,60,,,,17757.9,
20345130,09:10:19,09:10:19,10586,61,,,,18549.93,0
20345130,09:11:27,09:11:27,8076,62,,,,18911.05,0
20345130,09:12:24,09:12:24,10035,63,,,,19200.84,0
20345130,09:13:27,09:13:27,6597,64,,,,19506.72,0
20345130,09:14:59,09:14:59,6598,65,,,,19999.54,0
20345130,09:15:44,09:15:44,3105,66,,,,20198.28,0
20345130,09:16:31,09:16:31,7834,67,,,,20476.87,0
20345130,09:17:00,09:17:00,9516,68,,,,20687.31,
20345130,09:22:00,09:22:00,9518,69,,1,,20977.64,
20841020,10:16:00,10:16:00,9945,1,,,1,0,
20841020,10:18:53,10:18:53,2608,2,,,,800.54,0
20841020,10:19:57,10:19:57,686,3,,,,1016.7,0
20841020,10:20:45,10:20:45,2609,4,,,,1181.98,0
20841020,10:21:56,10:21:56,3492,5,,,,1465.29,0
20841020,10:22:57,10:22:57,3493,6,,,,1732.1,0
20841020,10:23:45,10:23:45,3494,7,,,,1892.98,0
20841020,10:25:00,10:25:00,3495,8,,,,2165.01,
20841020,10:26:13,10:26:13,648,9,,,,2521.92,0
20841020,10:27:28,10:27:28,2178,10,,,,2899.68,0
20841020,10:27:58,10:27:58,10055,11,,,,3012.66,0
20841020,10:28:36,10:28:36,2180,12,,,,3209.88,0
20841020,10:29:26,10:29:26,2181,13,,,,3442.41,0
20841020,10:30:09,10:30:09,2182,14,,,,3635.36,0
20841020,10:31:15,10:31:15,2183,15,,,,3893.17,0
20841020,10:32:20,10:32:20,2184,16,,,,4197.67,0
20841020,10:32:53,10:32:53,2185,17,,,,4365.02,0
20841020,10:33:23,10:33:23,2186,18,,,,4504.2,0
20841020,10:34:08,10:34:08,3496,19,,,,4727.71,0
20841020,10:35:01,10:35:01,2193,20,,,,5007.59,0
20841020,10:35:46,10:35:46,2194,21,,,,5187.42,0
20841020,10:37:20,10:37:20,3497,22,,,,5553.25,0
20841020,10:37:57,10:37:57,3498,23,,,,5724.91,0
20841020,10:38:30,10:38:30,6985,24,,,,5880.14,0
20841020,10:39:00,10:39:00,3499,25,,,,6042.43,0
20841020,10:40:18,10:40:18,2356,26,,,,6398.02,0
20841020,10:41:09,10:41:09,2357,27,,,,6628.16,0
20841020,10:41:54,10:41:54,2358,28,,,,6856.01,0
20841020,10:43:00,10:43:00,31,29,,,,7185.54,
20841020,10:43:52,10:43:52,32,30,,,,7454.44,0
20841020,10:44:48,10:44:48,33,31,,,,7746.84,0
20841020,10:45:36,10:45:36,34,32,,,,8005.52,0
20841020,10:46:38,10:46:38,35,33,,,,8326.1,0
20841020,10:47:31,10:47:31,9636,34,,,,8607.83,0
20841020,10:48:35,10:48:35,37,35,,,,8951.08,0
20841020,10:49:28,10:49:28,38,36,,,,9243.42,0
20841020,10:50:18,10:50:18,39,37,,,,9518,0
20841020,10:50:48,10:50:48,40,38,,,,9663.35,0
20841020,10:51:30,10:51:30,41,39,,,,9919.95,0
20841020,10:52:00,10:52:00,42,40,,,,10075.56,
20841020,10:52:21,10:52:21,43,41,,,,10264.73,0
20841020,10:52:53,10:52:53,3506,42,,,,10678.45,0
20841020,10:53:21,10:53:21,3508,43,,,,11035.08,0
20841020,10:55:30,10:55:30,3509,44,,,,12563.47,0
20841020,10:56:13,10:56:13,3510,45,,,,13082.18,0
20841020,10:56:41,10:56:41,8414,46,,,,13463.32,0
20841020,10:57:00,10:57:00,3512,47,,,,13700.44,
20841020,10:57:28,10:57:28,3513,48,,,,13964.84,0
20841020,10:58:15,10:58:15,3514,49,,,,14325.31,0
20841020,10:59:12,10:59:12,8595,50,,,,14704.96,0
20841020,10:59:49,10:59:49,3516,51,,,,14932.04,0
20841020,11:00:15,11:00:15,3517,52,,,,15054.74,0
20841020,11:01:05,11:01:05,3518,53,,,,15362.08,0
20841020,11:01:35,11:01:35,3519,54,,,,15535.77,0
20841020,11:03:17,11:03:17,3520,55,,,,16084.37,0
20841020,11:04:00,11:04:00,3521,56,,,,16325.55,0
20841020,11:05:38,11:05:38,3522,57,,,,16563.97,0
20841020,11:07:24,11:07:24,3523,58,,,,17020.7,0
20841020,11:07:58,11:07:58,9512,59,,,,17223.58,0
20841020,11:09:00,11:09:00,9515,60,,,,17757.9,
20841020,11:11:03,11:11:03,10586,61,,,,18549.93,0
20841020,11:12:04,11:12:04,8076,62,,,,18911.05,0
20841020,11:12:54,11:12:54,10035,63,,,,19200.84,0
20841020,11:13:51,11:13:51,6597,64,,,,19506.72,0
20841020,11:15:13,11:15:13,6598,65,,,,19999.54,0
20841020,11:15:52,11:15:52,3105,66,,,,20198.28,0
20841020,11:16:34,11:16:34,7834,67,,,,20476.87,0
20841020,11:17:00,11:17:00,9516,68,,,,20687.31,
20841020,11:22:00,11:22:00,9518,69,,1,,20977.64,
20841030,10:16:00,10:16:00,9945,1,,,1,0,
20841030,10:18:53,10:18:53,2608,2,,,,800.54,0
20841030,10:19:57,10:19:57,686,3,,,,1016.7,0
20841030,10:20:45,10:20:45,2609,4,,,,1181.98,0
20841030,10:21:56,10:21:56,3492,5,,,,1465.29,0
20841030,10:22:57,10:22:57,3493,6,,,,1732.1,0
20841030,10:23:45,10:23:45,3494,7,,,,1892.98,0
20841030,10:25:00,10:25:00,3495,8,,,,2165.01,
20841030,10:26:13,10:26:13,648,9,,,,2521.92,0
20841030,10:27:28,10:27:28,2178,10,,,,2899.68,0
20841030,10:27:58,10:27:58,10055,11,,,,3012.66,0
20841030,10:28:36,10:28:36,2180,12,,,,3209.88,0
20841030,10:29:26,10:29:26,2181,13,,,,3442.41,0
20841030,10:30:09,10:30:09,2182,14,,,,3635.36,0
20841030,10:31:15,10:31:15,2183,15,,,,3893.17,0
20841030,10:32:20,10:32:20,2184,16,,,,4197.67,0
20841030,10:32:53,10:32:53,2185,17,,,,4365.02,0
20841030,10:33:23,10:33:23,2186,18,,,,4504.2,0
20841030,10:34:08,10:34:08,3496,19,,,,4727.71,0
20841030,10:35:01,10:35:01,2193,20,,,,5007.59,0
20841030,10:35:46,10:35:46,2194,21,,,,5187.42,0
20841030,10:37:20,10:37:20,3497,22,,,,5553.25,0
20841030,10:37:57,10:37:57,3498,23,,,,5724.91,0
20841030,10:38:30,10:38:30,6985,24,,,,5880.14,0
20841030,10:39:00,10:39:00,3499,25,,,,6042.43,0
20841030,10:40:18,10:40:18,2356,26,,,,6398.02,0
20841030,10:41:09,10:41:09,2357,27,,,,6628.16,0
20841030,10:41:54,10:41:54,2358,28,,,,6856.01,0
20841030,10:43:00,10:43:00,31,29,,,,7185.54,
20841030,10:43:52,10:43:52,32,30,,,,7454.44,0
20841030,10:44:48,10:44:48,33,31,,,,7746.84,0
20841030,10:45:36,10:45:36,34,32,,,,8005.52,0
20841030,10:46:38,10:46:38,35,33,,,,8326.1,0
20841030,10:47:31,10:47:31,9636,34,,,,8607.83,0
20841030,10:48:35,10:48:35,37,35,,,,8951.08,0
20841030,10:49:28,10:49:28,38,36,,,,9243.42,0
20841030,10:50:18,10:50:18,39,37,,,,9518,0
20841030,10:50:48,10:50:48,40,38,,,,9663.35,0
20841030,10:51:30,10:51:30,41,39,,,,9919.95,0
20841030,10:52:00,10:52:00,42,40,,,,10075.56,
20841030,10:52:21,10:52:21,43,41,,,,10264.73,0
20841030,10:52:53,10:52:53,3506,42,,,,10678.45,0
20841030,10:53:21,10:53:21,3508,43,,,,11035.08,0
20841030,10:55:30,10:55:30,3509,44,,,,12563.47,0
20841030,10:56:13,10:56:13,3510,45,,,,13082.18,0
20841030,10:56:41,10:56:41,8414,46,,,,13463.32,0
20841030,10:57:00,10:57:00,3512,47,,,,13700.44,
20841030,10:57:28,10:57:28,3513,48,,,,13964.84,0
20841030,10:58:15,10:58:15,3514,49,,,,14325.31,0
20841030,10:59:12,10:59:12,8595,50,,,,14704.96,0
20841030,10:59:49,10:59:49,3516,51,,,,14932.04,0
20841030,11:00:15,11:00:15,3517,52,,,,15054.74,0
20841030,11:01:05,11:01:05,3518,53,,,,15362.08,0
20841030,11:01:35,11:01:35,3519,54,,,,15535.77,0
20841030,11:03:17,11:03:17,3520,55,,,,16084.37,0
20841030,11:04:00,11:04:00,3521,56,,,,16325.55,0
20841030,11:05:38,11:05:38,3522,57,,,,16563.97,0
20841030,11:07:24,11:07:24,3523,58,,,,17020.7,0
20841030,11:07:58,11:07:58,9512,59,,,,17223.58,0
20841030,11:09:00,11:09:00,9515,60,,,,17757.9,
20841030,11:11:03,11:11:03,10586,61,,,,18549.93,0
20841030,11:12:04,11:12:04,8076,62,,,,18911.05,0
20841030,11:12:54,11:12:54,10035,63,,,,19200.84,0
20841030,11:13:51,11:13:51,6597,64,,,,19506.72,0
20841030,11:15:13,11:15:13,6598,65,,,,19999.54,0
20841030,11:15:52,11:15:52,3105,66,,,,20198.28,0
20841030,11:16:34,11:16:34,7834,67,,,,20476.87,0
20841030,11:17:00,11:17:00,9516,68,,,,20687.31,
20841030,11:22:00,11:22:00,9518,69,,1,,20977.64,
20841040,10:16:00,10:16:00,9945,1,,,1,0,
20841040,10:18:53,10:18:53,2608,2,,,,800.54,0
20841040,10:19:57,10:19:57,686,3,,,,1016.7,0
20841040,10:20:45,10:20:45,2609,4,,,,1181.98,0
20841040,10:21:56,10:21:56,3492,5,,,,1465.29,0
20841040,10:22:57,10:22:57,3493,6,,,,1732.1,0
20841040,10:23:45,10:23:45,3494,7,,,,1892.98,0
20841040,10:25:00,10:25:00,3495,8,,,,2165.01,
20841040,10:26:13,10:26:13,648,9,,,,2521.92,0
20841040,10:27:28,10:27:28,2178,10,,,,2899.68,0
20841040,10:27:58,10:27:58,10055,11,,,,3012.66,0
20841040,10:28:36,10:28:36,2180,12,,,,3209.88,0
20841040,10:29:26,10:29:26,2181,13,,,,3442.41,0
20841040,10:30:09,10:30:09,2182,14,,,,3635.36,0
20841040,10:31:15,10:31:15,2183,15,,,,3893.17,0
20841040,10:32:20,10:32:20,2184,16,,,,4197.67,0
20841040,10:32:53,10:32:53,2185,17,,,,4365.02,0
20841040,10:33:23,10:33:23,2186,18,,,,4504.2,0
20841040,10:34:08,10:34:08,3496,19,,,,4727.71,0
20841040,10:35:01,10:35:01,2193,20,,,,5007.59,0
20841040,10:35:46,10:35:46,2194,21,,,,5187.42,0
20841040,10:37:20,10:37:20,3497,22,,,,5553.25,0
20841040,10:37:57,10:37:57,3498,23,,,,5724.91,0
20841040,10:38:30,10:38:30,6985,24,,,,5880.14,0
20841040,10:39:00,10:39:00,3499,25,,,,6042.43,0
20841040,10:40:18,10:40:18,2356,26,,,,6398.02,0
20841040,10:41:09,10:41:09,2357,27,,,,6628.16,0
20841040,10:41:54,10:41:54,2358,28,,,,6856.01,0
20841040,10:43:00,10:43:00,31,29,,,,7185.54,
20841040,10:43:52,10:43:52,32,30,,,,7454.44,0
20841040,10:44:48,10:44:48,33,31,,,,7746.84,0
20841040,10:45:36,10:45:36,34,32,,,,8005.52,0
20841040,10:46:38,10:46:38,35,33,,,,8326.1,0
20841040,10:47:31,10:47:31,9636,34,,,,8607.83,0
20841040,10:48:35,10:48:35,37,35,,,,8951.08,0
20841040,10:49:28,10:49:28,38,36,,,,9243.42,0
20841040,10:50:18,10:50:18,39,37,,,,9518,0
20841040,10:50:48,10:50:48,40,38,,,,9663.35,0
20841040,10:51:30,10:51:30,41,39,,,,9919.95,0
20841040,10:52:00,10:52:00,42,40,,,,10075.56,
20841040,10:52:21,10:52:21,43,41,,,,10264.73,0
20841040,10:52:53,10:52:53,3506,42,,,,10678.45,0
20841040,10:53:21,10:53:21,3508,43,,,,11035.08,0
20841040,10:55:30,10:55:30,3509,44,,,,12563.47,0
20841040,10:56:13,10:56:13,3510,45,,,,13082.18,0
20841040,10:56:41,10:56:41,8414,46,,,,13463.32,0
20841040,10:57:00,10:57:00,3512,47,,,,13700.44,
20841040,10:57:28,10:57:28,3513,48,,,,13964.84,0
20841040,10:58:15,10:58:15,3514,49,,,,14325.31,0
20841040,10:59:12,10:59:12,8595,50,,,,14704.96,0
20841040,10:59:49,10:59:49,3516,51,,,,14932.04,0
20841040,11:00:15,11:00:15,3517,52,,,,15054.74,0
20841040,11:01:05,11:01:05,3518,53,,,,15362.08,0
20841040,11:01:35,11:01:35,3519,54,,,,15535.77,0
20841040,11:03:17,11:03:17,3520,55,,,,16084.37,0
20841040,11:04:00,11:04:00,3521,56,,,,16325.55,0
20841040,11:05:38,11:05:38,3522,57,,,,16563.97,0
20841040,11:07:24,11:07:24,3523,58,,,,17020.7,0
20841040,11:07:58,11:07:58,9512,59,,,,17223.58,0
20841040,11:09:00,11:09:00,9515,60,,,,17757.9,
20841040,11:11:03,11:11:03,10586,61,,,,18549.93,0
20841040,11:12:04,11:12:04,8076,62,,,,18911.05,0
20841040,11:12:54,11:12:54,10035,63,,,,19200.84,0
20841040,11:13:51,11:13:51,6597,64,,,,19506.72,0
20841040,11:15:13,11:15:13,6598,65,,,,19999.54,0
20841040,11:15:52,11:15:52,3105,66,,,,20198.28,0
20841040,11:16:34,11:16:34,7834,67,,,,20476.87,0
20841040,11:17:00,11:17:00,9516,68,,,,20687.31,
20841040,11:22:00,11:22:00,9518,69,,1,,20977.64,
20841050,10:16:00,10:16:00,9945,1,,,1,0,
20841050,10:18:53,10:18:53,2608,2,,,,800.54,0
20841050,10:19:57,10:19:57,686,3,,,,1016.7,0
20841050,10:20:45,10:20:45,2609,4,,,,1181.98,0
20841050,10:21:56,10:21:56,3492,5,,,,1465.29,0
20841050,10:22:57,10:22:57,3493,6,,,,1732.1,0
20841050,10:23:45,10:23:45,3494,7,,,,1892.98,0
20841050,10:25:00,10:25:00,3495,8,,,,2165.01,
20841050,10:26:13,10:26:13,648,9,,,,2521.92,0
20841050,10:27:28,10:27:28,2178,10,,,,2899.68,0
20841050,10:27:58,10:27:58,10055,11,,,,3012.66,0
20841050,10:28:36,10:28:36,2180,12,,,,3209.88,0
20841050,10:29:26,10:29:26,2181,13,,,,3442.41,0
20841050,10:30:09,10:30:09,2182,14,,,,3635.36,0
20841050,10:31:15,10:31:15,2183,15,,,,3893.17,0
20841050,10:32:20,10:32:20,2184,16,,,,4197.67,0
20841050,10:32:53,10:32:53,2185,17,,,,4365.02,0
20841050,10:33:23,10:33:23,2186,18,,,,4504.2,0
20841050,10:34:08,10:34:08,3496,19,,,,4727.71,0
20841050,10:35:01,10:35:01,2193,20,,,,5007.59,0
20841050,10:35:46,10:35:46,2194,21,,,,5187.42,0
20841050,10:37:20,10:37:20,3497,22,,,,5553.25,0
20841050,10:37:57,10:37:57,3498,23,,,,5724.91,0
20841050,10:38:30,10:38:30,6985,24,,,,5880.14,0
20841050,10:39:00,10:39:00,3499,25,,,,6042.43,0
20841050,10:40:18,10:40:18,2356,26,,,,6398.02,0
20841050,10:41:09,10:41:09,2357,27,,,,6628.16,0
20841050,10:41:54,10:41:54,2358,28,,,,6856.01,0
20841050,10:43:00,10:43:00,31,29,,,,7185.54,
20841050,10:43:52,10:43:52,32,30,,,,7454.44,0
20841050,10:44:48,10:44:48,33,31,,,,7746.84,0
20841050,10:45:36,10:45:36,34,32,,,,8005.52,0
20841050,10:46:38,10:46:38,35,33,,,,8326.1,0
20841050,10:47:31,10:47:31,9636,34,,,,8607.83,0
20841050,10:48:35,10:48:35,37,35,,,,8951.08,0
20841050,10:49:28,10:49:28,38,36,,,,9243.42,0
20841050,10:50:18,10:50:18,39,37,,,,9518,0
20841050,10:50:48,10:50:48,40,38,,,,9663.35,0
20841050,10:51:30,10:51:30,41,39,,,,9919.95,0
20841050,10:52:00,10:52:00,42,40,,,,10075.56,
20841050,10:52:21,10:52:21,43,41,,,,10264.73,0
20841050,10:52:53,10:52:53,3506,42,,,,10678.45,0
20841050,10:53:21,10:53:21,3508,43,,,,11035.08,0
20841050,10:55:30,10:55:30,3509,44,,,,12563.47,0
20841050,10:56:13,10:56:13,3510,45,,,,13082.18,0
20841050,10:56:41,10:56:41,8414,46,,,,13463.32,0
20841050,10:57:00,10:57:00,3512,47,,,,13700.44,
20841050,10:57:28,10:57:28,3513,48,,,,13964.84,0
20841050,10:58:15,10:58:15,3514,49,,,,14325.31,0
20841050,10:59:12,10:59:12,8595,50,,,,14704.96,0
20841050,10:59:49,10:59:49,3516,51,,,,14932.04,0
20841050,11:00:15,11:00:15,3517,52,,,,15054.74,0
20841050,11:01:05,11:01:05,3518,53,,,,15362.08,0
20841050,11:01:35,11:01:35,3519,54,,,,15535.77,0
20841050,11:03:17,11:03:17,3520,55,,,,16084.37,0
20841050,11:04:00,11:04:00,3521,56,,,,16325.55,0
20841050,11:05:38,11:05:38,3522,57,,,,16563.97,0
20841050,11:07:24,11:07:24,3523,58,,,,17020.7,0
20841050,11:07:58,11:07:58,9512,59,,,,17223.58,0
20841050,11:09:00,11:09:00,9515,60,,,,17757.9,
20841050,11:11:03,11:11:03,10586,61,,,,18549.93,0
20841050,11:12:04,11:12:04,8076,62,,,,18911.05,0
20841050,11:12:54,11:12:54,10035,63,,,,19200.84,0
20841050,11:13:51,11:13:51,6597,64,,,,19506.72,0
20841050,11:15:13,11:15:13,6598,65,,,,19999.54,0
20841050,11:15:52,11:15:52,3105,66,,,,20198.28,0
20841050,11:16:34,11:16:34,7834,67,,,,20476.87,0
20841050,11:17:00,11:17:00,9516,68,,,,20687.31,
20841050,11:22:00,11:22:00,9518,69,,1,,20977.64,
20841060,10:16:00,10:16:00,9945,1,,,1,0,
20841060,10:18:53,10:18:53,2608,2,,,,800.54,0
20841060,10:19:57,10:19:57,686,3,,,,1016.7,0
20841060,10:20:45,10:20:45,2609,4,,,,1181.98,0
20841060,10:21:56,10:21:56,3492,5,,,,1465.29,0
20841060,10:22:57,10:22:57,3493,6,,,,1732.1,0
20841060,10:23:45,10:23:45,3494,7,,,,1892.98,0
20841060,10:25:00,10:25:00,3495,8,,,,2165.01,
20841060,10:26:13,10:26:13,648,9,,,,2521.92,0
20841060,10:27:28,10:27:28,2178,10,,,,2899.68,0
20841060,10:27:58,10:27:58,10055,11,,,,3012.66,0
20841060,10:28:36,10:28:36,2180,12,,,,3209.88,0
20841060,10:29:26,10:29:26,2181,13,,,,3442.41,0
20841060,10:30:09,10:30:09,2182,14,,,,3635.36,0
20841060,10:31:15,10:31:15,2183,15,,,,3893.17,0
20841060,10:32:20,10:32:20,2184,16,,,,4197.67,0
20841060,10:32:53,10:32:53,2185,17,,,,4365.02,0
20841060,10:33:23,10:33:23,2186,18,,,,4504.2,0
20841060,10:34:08,10:34:08,3496,19,,,,4727.71,0
20841060,10:35:01,10:35:01,2193,20,,,,5007.59,0
20841060,10:35:46,10:35:46,2194,21,,,,5187.42,0
20841060,10:37:20,10:37:20,3497,22,,,,5553.25,0
20841060,10:37:57,10:37:57,3498,23,,,,5724.91,0
20841060,10:38:30,10:38:30,6985,24,,,,5880.14,0
20841060,10:39:00,10:39:00,3499,25,,,,6042.43,0
20841060,10:40:18,10:40:18,2356,26,,,,6398.02,0
20841060,10:41:09,10:41:09,2357,27,,,,6628.16,0
20841060,10:41:54,10:41:54,2358,28,,,,6856.01,0
20841060,10:43:00,10:43:00,31,29,,,,7185.54,
20841060,10:43:52,10:43:52,32,30,,,,7454.44,0
20841060,10:44:48,10:44:48,33,31,,,,7746.84,0
20841060,10:45:36,10:45:36,34,32,,,,8005.52,0
20841060,10:46:38,10:46:38,35,33,,,,8326.1,0
20841060,10:47:31,10:47:31,9636,34,,,,8607.83,0
20841060,10:48:35,10:48:35,37,35,,,,8951.08,0
20841060,10:49:28,10:49:28,38,36,,,,9243.42,0
20841060,10:50:18,10:50:18,39,37,,,,9518,0
20841060,10:50:48,10:50:48,40,38,,,,9663.35,0
20841060,10:51:30,10:51:30,41,39,,,,9919.95,0
20841060,10:52:00,10:52:00,42,40,,,,10075.56,
20841060,10:52:21,10:52:21,43,41,,,,10264.73,0
20841060,10:52:53,10:52:53,3506,42,,,,10678.45,0
20841060,10:53:21,10:53:21,3508,43,,,,11035.08,0
20841060,10:55:30,10:55:30,3509,44,,,,12563.47,0
20841060,10:56:13,10:56:13,3510,45,,,,13082.18,0
20841060,10:56:41,10:56:41,8414,46,,,,13463.32,0
20841060,10:57:00,10:57:00,3512,47,,,,13700.44,
20841060,10:57:28,10:57:28,3513,48,,,,13964.84,0
20841060,10:58:15,10:58:15,3514,49,,,,14325.31,0
20841060,10:59:12,10:59:12,8595,50,,,,14704.96,0
20841060,10:59:49,10:59:49,3516,51,,,,14932.04,0
20841060,11:00:15,11:00:15,3517,52,,,,15054.74,0
20841060,11:01:05,11:01:05,3518,53,,,,15362.08,0
20841060,11:01:35,11:01:35,3519,54,,,,15535.77,0
20841060,11:03:17,11:03:17,3520,55,,,,16084.37,0
20841060,11:04:00,11:04:00,3521,56,,,,16325.55,0
20841060,11:05:38,11:05:38,3522,57,,,,16563.97,0
20841060,11:07:24,11:07:24,3523,58,,,,17020.7,0
20841060,11:07:58,11:07:58,9512,59,,,,17223.58,0
20841060,11:09:00,11:09:00,9515,60,,,,17757.9,
20841060,11:11:03,11:11:03,10586,61,,,,18549.93,0
20841060,11:12:04,11:12:04,8076,62,,,,18911.05,0
20841060,11:12:54,11:12:54,10035,63,,,,19200.84,0
20841060,11:13:51,11:13:51,6597,64,,,,19506.72,0
20841060,11:15:13,11:15:13,6598,65,,,,19999.54,0
20841060,11:15:52,11:15:52,3105,66,,,,20198.28,0
20841060,11:16:34,11:16:34,7834,67,,,,20476.87,0
20841060,11:17:00,11:17:00,9516,68,,,,20687.31,
20841060,11:22:00,11:22:00,9518,69,,1,,20977.64,
20841080,10:16:00,10:16:00,9945,1,,,1,0,
20841080,10:18:53,10:18:53,2608,2,,,,800.54,0
20841080,10:19:57,10:19:57,686,3,,,,1016.7,0
20841080,10:20:45,10:20:45,2609,4,,,,1181.98,0
20841080,10:21:56,10:21:56,3492,5,,,,1465.29,0
20841080,10:22:57,10:22:57,3493,6,,,,1732.1,0
20841080,10:23:45,10:23:45,3494,7,,,,1892.98,0
20841080,10:25:00,10:25:00,3495,8,,,,2165.01,
20841080,10:26:13,10:26:13,648,9,,,,2521.92,0
20841080,10:27:28,10:27:28,2178,10,,,,2899.68,0
20841080,10:27:58,10:27:58,10055,11,,,,3012.66,0
20841080,10:28:36,10:28:36,2180,12,,,,3209.88,0
20841080,10:29:26,10:29:26,2181,13,,,,3442.41,0
20841080,10:30:09,10:30:09,2182,14,,,,3635.36,0
20841080,10:31:15,10:31:15,2183,15,,,,3893.17,0
20841080,10:32:20,10:32:20,2184,16,,,,4197.67,0
20841080,10:32:53,10:32:53,2185,17,,,,4365.02,0
20841080,10:33:23,10:33:23,2186,18,,,,4504.2,0
20841080,10:34:08,10:34:08,3496,19,,,,4727.71,0
20841080,10:35:01,10:35:01,2193,20,,,,5007.59,0
20841080,10:35:46,10:35:46,2194,21,,,,5187.42,0
20841080,10:37:20,10:37:20,3497,22,,,,5553.25,0
20841080,10:37:57,10:37:57,3498,23,,,,5724.91,0
20841080,10:38:30,10:38:30,6985,24,,,,5880.14,0
20841080,10:39:00,10:39:00,3499,25,,,,6042.43,0
20841080,10:40:18,10:40:18,2356,26,,,,6398.02,0
20841080,10:41:09,10:41:09,2357,27,,,,6628.16,0
20841080,10:41:54,10:41:54,2358,28,,,,6856.01,0
20841080,10:43:00,10:43:00,31,29,,,,7185.54,
20841080,10:43:52,10:43:52,32,30,,,,7454.44,0
20841080,10:44:48,10:44:48,33,31,,,,7746.84,0
20841080,10:45:36,10:45:36,34,32,,,,8005.52,0
20841080,10:46:38,10:46:38,35,33,,,,8326.1,0
20841080,10:47:31,10:47:31,9636,34,,,,8607.83,0
20841080,10:48:35,10:48:35,37,35,,,,8951.08,0
20841080,10:49:28,10:49:28,38,36,,,,9243.42,0
20841080,10:50:18,10:50:18,39,37,,,,9518,0
20841080,10:50:48,10:50:48,40,38,,,,9663.35,0
20841080,10:51:30,10:51:30,41,39,,,,9919.95,0
20841080,10:52:00,10:52:00,42,40,,,,10075.56,
20841080,10:52:21,10:52:21,43,41,,,,10264.73,0
20841080,10:52:53,10:52:53,3506,42,,,,10678.45,0
20841080,10:53:21,10:53:21,3508,43,,,,11035.08,0
20841080,10:55:30,10:55:30,3509,44,,,,12563.47,0
20841080,10:56:13,10:56:13,3510,45,,,,13082.18,0
20841080,10:56:41,10:56:41,8414,46,,,,13463.32,0
20841080,10:57:00,10:57:00,3512,47,,,,13700.44,
20841080,10:57:28,10:57:28,3513,48,,,,13964.84,0
20841080,10:58:15,10:58:15,3514,49,,,,14325.31,0
20841080,10:59:12,10:59:12,8595,50,,,,14704.96,0
20841080,10:59:49,10:59:49,3516,51,,,,14932.04,0
20841080,11:00:15,11:00:15,3517,52,,,,15054.74,0
20841080,11:01:05,11:01:05,3518,53,,,,15362.08,0
20841080,11:01:35,11:01:35,3519,54,,,,15535.77,0
20841080,11:03:17,11:03:17,3520,55,,,,16084.37,0
20841080,11:04:00,11:04:00,3521,56,,,,16325.55,0
20841080,11:05:38,11:05:38,3522,57,,,,16563.97,0
20841080,11:07:24,11:07:24,3523,58,,,,17020.7,0
20841080,11:07:58,11:07:58,9512,59,,,,17223.58,0
20841080,11:09:00,11:09:00,9515,60,,,,17757.9,
20841080,11:11:03,11:11:03,10586,61,,,,18549.93,0
20841080,11:12:04,11:12:04,8076,62,,,,18911.05,0
20841080,11:12:54,11:12:54,10035,63,,,,19200.84,0
20841080,11:13:51,11:13:51,6597,64,,,,19506.72,0
20841080,11:15:13,11:15:13,6598,65,,,,19999.54,0
20841080,11:15:52,11:15:52,3105,66,,,,20198.28,0
20841080,11:16:34,11:16:34,7834,67,,,,20476.87,0
20841080,11:17:00,11:17:00,9516,68,,,,20687.31,
20841080,11:22:00,11:22:00,9518,69,,1,,20977.64,
20841090,10:16:00,10:16:00,9945,1,,,1,0,
20841090,10:18:53,10:18:53,2608,2,,,,800.54,0
20841090,10:19:57,10:19:57,686,3,,,,1016.7,0
20841090,10:20:45,10:20:45,2609,4,,,,1181.98,0
20841090,10:21:56,10:21:56,3492,5,,,,1465.29,0
20841090,10:22:57,10:22:57,3493,6,,,,1732.1,0
20841090,10:23:45,10:23:45,3494,7,,,,1892.98,0
20841090,10:25:00,10:25:00,3495,8,,,,2165.01,
20841090,10:26:13,10:26:13,648,9,,,,2521.92,0
20841090,10:27:28,10:27:28,2178,10,,,,2899.68,0
20841090,10:27:58,10:27:58,10055,11,,,,3012.66,0
20841090,10:28:36,10:28:36,2180,12,,,,3209.88,0
20841090,10:29:26,10:29:26,2181,13,,,,3442.41,0
20841090,10:30:09,10:30:09,2182,14,,,,3635.36,0
20841090,10:31:15,10:31:15,2183,15,,,,3893.17,0
20841090,10:32:20,10:32:20,2184,16,,,,4197.67,0
20841090,10:32:53,10:32:53,2185,17,,,,4365.02,0
20841090,10:33:23,10:33:23,2186,18,,,,4504.2,0
20841090,10:34:08,10:34:08,3496,19,,,,4727.71,0
20841090,10:35:01,10:35:01,2193,20,,,,5007.59,0
20841090,10:35:46,10:35:46,2194,21,,,,5187.42,0
20841090,10:37:20,10:37:20,3497,22,,,,5553.25,0
20841090,10:37:57,10:37:57,3498,23,,,,5724.91,0
20841090,10:38:30,10:38:30,6985,24,,,,5880.14,0
20841090,10:39:00,10:39:00,3499,25,,,,6042.43,0
20841090,10:40:18,10:40:18,2356,26,,,,6398.02,0
20841090,10:41:09,10:41:09,2357,27,,,,6628.16,0
20841090,10:41:54,10:41:54,2358,28,,,,6856.01,0
20841090,10:43:00,10:43:00,31,29,,,,7185.54,
20841090,10:43:52,10:43:52,32,30,,,,7454.44,0
20841090,10:44:48,10:44:48,33,31,,,,7746.84,0
20841090,10:45:36,10:45:36,34,32,,,,8005.52,0
20841090,10:46:38,10:46:38,35,33,,,,8326.1,0
20841090,10:47:31,10:47:31,9636,34,,,,8607.83,0
20841090,10:48:35,10:48:35,37,35,,,,8951.08,0
20841090,10:49:28,10:49:28,38,36,,,,9243.42,0
20841090,10:50:18,10:50:18,39,37,,,,9518,0
20841090,10:50:48,10:50:48,40,38,,,,9663.35,0
20841090,10:51:30,10:51:30,41,39,,,,9919.95,0
20841090,10:52:00,10:52:00,42,40,,,,10075.56,
20841090,10:52:21,10:52:21,43,41,,,,10264.73,0
20841090,10:52:53,10:52:53,3506,42,,,,10678.45,0
20841090,10:53:21,10:53:21,3508,43,,,,11035.08,0
20841090,10:55:30,10:55:30,3509,44,,,,12563.47,0
20841090,10:56:13,10:56:13,3510,45,,,,13082.18,0
20841090,10:56:41,10:56:41,8414,46,,,,13463.32,0
20841090,10:57:00,10:57:00,3512,47,,,,13700.44,
20841090,10:57:28,10:57:28,3513,48,,,,13964.84,0
20841090,10:58:15,10:58:15,3514,49,,,,14325.31,0
20841090,10:59:12,10:59:12,8595,50,,,,14704.96,0
20841090,10:59:49,10:59:49,3516,51,,,,14932.04,0
20841090,11:00:15,11:00:15,3517,52,,,,15054.74,0
20841090,11:01:05,11:01:05,3518,53,,,,15362.08,0
20841090,11:01:35,11:01:35,3519,54,,,,15535.77,0
20841090,11:03:17,11:03:17,3520,55,,,,16084.37,0
20841090,11:04:00,11:04:00,3521,56,,,,16325.55,0
20841090,11:05:38,11:05:38,3522,57,,,,16563.97,0
20841090,11:07:24,11:07:24,3523,58,,,,17020.7,0
20841090,11:07:58,11:07:58,9512,59,,,,17223.58,0
20841090,11:09:00,11:09:00,9515,60,,,,17757.9,
20841090,11:11:03,11:11:03,10586,61,,,,18549.93,0
20841090,11:12:04,11:12:04,8076,62,,,,18911.05,0
20841090,11:12:54,11:12:54,10035,63,,,,19200.84,0
20841090,11:13:51,11:13:51,6597,64,,,,19506.72,0
20841090,11:15:13,11:15:13,6598,65,,,,19999.54,0
20841090,11:15:52,11:15:52,3105,66,,,,20198.28,0
20841090,11:16:34,11:16:34,7834,67,,,,20476.87,0
20841090,11:17:00,11:17:00,9516,68,,,,20687.31,
20841090,11:22:00,11:22:00,9518,69,,1,,20977.64,
20841120,10:16:00,10:16:00,9945,1,,,1,0,
20841120,10:18:53,10:18:53,2608,2,,,,800.54,0
20841120,10:19:57,10:19:57,686,3,,,,1016.7,0
20841120,10:20:45,10:20:45,2609,4,,,,1181.98,0
20841120,10:21:56,10:21:56,3492,5,,,,1465.29,0
20841120,10:22:57,10:22:57,3493,6,,,,1732.1,0
20841120,10:23:45,10:23:45,3494,7,,,,1892.98,0
20841120,10:25:00,10:25:00,3495,8,,,,2165.01,
20841120,10:26:13,10:26:13,648,9,,,,2521.92,0
20841120,10:27:28,10:27:28,2178,10,,,,2899.68,0
20841120,10:27:58,10:27:58,10055,11,,,,3012.66,0
20841120,10:28:36,10:28:36,2180,12,,,,3209.88,0
20841120,10:29:26,10:29:26,2181,13,,,,3442.41,0
20841120,10:30:09,10:30:09,2182,14,,,,3635.36,0
20841120,10:31:15,10:31:15,2183,15,,,,3893.17,0
20841120,10:32:20,10:32:20,2184,16,,,,4197.67,0
20841120,10:32:53,10:32:53,2185,17,,,,4365.02,0
20841120,10:33:23,10:33:23,2186,18,,,,4504.2,0
20841120,10:34:08,10:34:08,3496,19,,,,4727.71,0
20841120,10:35:01,10:35:01,2193,20,,,,5007.59,0
20841120,10:35:46,10:35:46,2194,21,,,,5187.42,0
20841120,10:37:20,10:37:20,3497,22,,,,5553.25,0
20841120,10:37:57,10:37:57,3498,23,,,,5724.91,0
20841120,10:38:30,10:38:30,6985,24,,,,5880.14,0
20841120,10:39:00,10:39:00,3499,25,,,,6042.43,0
20841120,10:40:18,10:40:18,2356,26,,,,6398.02,0
20841120,10:41:09,10:41:09,2357,27,,,,6628.16,0
20841120,10:41:54,10:41:54,2358,28,,,,6856.01,0
20841120,10:43:00,10:43:00,31,29,,,,7185.54,
20841120,10:43:52,10:43:52,32,30,,,,7454.44,0
20841120,10:44:48,10:44:48,33,31,,,,7746.84,0
20841120,10:45:36,10:45:36,34,32,,,,8005.52,0
20841120,10:46:38,10:46:38,35,33,,,,8326.1,0
20841120,10:47:31,10:47:31,9636,34,,,,8607.83,0
20841120,10:48:35,10:48:35,37,35,,,,8951.08,0
20841120,10:49:28,10:49:28,38,36,,,,9243.42,0
20841120,10:50:18,10:50:18,39,37,,,,9518,0
20841120,10:50:48,10:50:48,40,38,,,,9663.35,0
20841120,10:51:30,10:51:30,41,39,,,,9919.95,0
20841120,10:52:00,10:52:00,42,40,,,,10075.56,
20841120,10:52:21,10:52:21,43,41,,,,10264.73,0
20841120,10:52:53,10:52:53,3506,42,,,,10678.45,0
20841120,10:53:21,10:53:21,3508,43,,,,11035.08,0
20841120,10:55:30,10:55:30,3509,44,,,,12563.47,0
20841120,10:56:13,10:56:13,3510,45,,,,13082.18,0
20841120,10:56:41,10:56:41,8414,46,,,,13463.32,0
20841120,10:57:00,10:57:00,3512,47,,,,13700.44,
20841120,10:57:28,10:57:28,3513,48,,,,13964.84,0
20841120,10:58:15,10:58:15,3514,49,,,,14325.31,0
20841120,10:59:12,10:59:12,8595,50,,,,14704.96,0
20841120,10:59:49,10:59:49,3516,51,,,,14932.04,0
20841120,11:00:15,11:00:15,3517,52,,,,15054.74,0
20841120,11:01:05,11:01:05,3518,53,,,,15362.08,0
20841120,11:01:35,11:01:35,3519,54,,,,15535.77,0
20841120,11:03:17,11:03:17,3520,55,,,,16084.37,0
20841120,11:04:00,11:04:00,3521,56,,,,16325.55,0
20841120,11:05:38,11:05:38,3522,57,,,,16563.97,0
20841120,11:07:24,11:07:24,3523,58,,,,17020.7,0
20841120,11:07:58,11:07:58,9512,59,,,,17223.58,0
20841120,11:09:00,11:09:00,9515,60,,,,17757.9,
20841120,11:11:03,11:11:03,10586,61,,,,18549.93,0
20841120,11:12:04,11:12:04,8076,62,,,,18911.05,0
20841120,11:12:54,11:12:54,10035,63,,,,19200.84,0
20841120,11:13:51,11:13:51,6597,64,,,,19506.72,0
20841120,11:15:13,11:15:13,6598,65,,,,19999.54,0
20841120,11:15:52,11:15:52,3105,66,,,,20198.28,0
20841120,11:16:34,11:16:34,7834,67,,,,20476.87,0
20841120,11:17:00,11:17:00,9516,68,,,,20687.31,
20841120,11:22:00,11:22:00,9518,69,,1,,20977.64,
20841130,10:16:00,10:16:00,9945,1,,,1,0,
20841130,10:18:53,10:18:53,2608,2,,,,800.54,0
20841130,10:19:57,10:19:57,686,3,,,,1016.7,0
20841130,10:20:45,10:20:45,2609,4,,,,1181.98,0
20841130,10:21:56,10:21:56,3492,5,,,,1465.29,0
20841130,10:22:57,10:22:57,3493,6,,,,1732.1,0
20841130,10:23:45,10:23:45,3494,7,,,,1892.98,0
20841130,10:25:00,10:25:00,3495,8,,,,2165.01,
20841130,10:26:13,10:26:13,648,9,,,,2521.92,0
20841130,10:27:28,10:27:28,2178,10,,,,2899.68,0
20841130,10:27:58,10:27:58,10055,11,,,,3012.66,0
20841130,10:28:36,10:28:36,2180,12,,,,3209.88,0
20841130,10:29:26,10:29:26,2181,13,,,,3442.41,0
20841130,10:30:09,10:30:09,2182,14,,,,3635.36,0
20841130,10:31:15,10:31:15,2183,15,,,,3893.17,0
20841130,10:32:20,10:32:20,2184,16,,,,4197.67,0
20841130,10:32:53,10:32:53,2185,17,,,,4365.02,0
20841130,10:33:23,10:33:23,2186,18,,,,4504.2,0
20841130,10:34:08,10:34:08,3496,19,,,,4727.71,0
20841130,10:35:01,10:35:01,2193,20,,,,5007.59,0
20841130,10:35:46,10:35:46,2194,21,,,,5187.42,0
20841130,10:37:20,10:37:20,3497,22,,,,5553.25,0
20841130,10:37:57,10:37:57,3498,23,,,,5724.91,0
20841130,10:38:30,10:38:30,6985,24,,,,5880.14,0
20841130,10:39:00,10:39:00,3499,25,,,,6042.43,0
20841130,10:40:18,10:40:18,2356,26,,,,6398.02,0
20841130,10:41:09,10:41:09,2357,27,,,,6628.16,0
20841130,10:41:54,10:41:54,2358,28,,,,6856.01,0
20841130,10:43:00,10:43:00,31,29,,,,7185.54,
20841130,10:43:52,10:43:52,32,30,,,,7454.44,0
20841130,10:44:48,10:44:48,33,31,,,,7746.84,0
20841130,10:45:36,10:45:36,34,32,,,,8005.52,0
20841130,10:46:38,10:46:38,35,33,,,,8326.1,0
20841130,10:47:31,10:47:31,9636,34,,,,8607.83,0
20841130,10:48:35,10:48:35,37,35,,,,8951.08,0
20841130,10:49:28,10:49:28,38,36,,,,9243.42,0
20841130,10:50:18,10:50:18,39,37,,,,9518,0
20841130,10:50:48,10:50:48,40,38,,,,9663.35,0
20841130,10:51:30,10:51:30,41,39,,,,9919.95,0
20841130,10:52:00,10:52:00,42,40,,,,10075.56,
20841130,10:52:21,10:52:21,43,41,,,,10264.73,0
20841130,10:52:53,10:52:53,3506,42,,,,10678.45,0
20841130,10:53:21,10:53:21,3508,43,,,,11035.08,0
20841130,10:55:30,10:55:30,3509,44,,,,12563.47,0
20841130,10:56:13,10:56:13,3510,45,,,,13082.18,0
20841130,10:56:41,10:56:41,8414,46,,,,13463.32,0
20841130,10:57:00,10:57:00,3512,47,,,,13700.44,
20841130,10:57:28,10:57:28,3513,48,,,,13964.84,0
20841130,10:58:15,10:58:15,3514,49,,,,14325.31,0
20841130,10:59:12,10:59:12,8595,50,,,,14704.96,0
20841130,10:59:49,10:59:49,3516,51,,,,14932.04,0
20841130,11:00:15,11:00:15,3517,52,,,,15054.74,0
20841130,11:01:05,11:01:05,3518,53,,,,15362.08,0
20841130,11:01:35,11:01:35,3519,54,,,,15535.77,0
20841130,11:03:17,11:03:17,3520,55,,,,16084.37,0
20841130,11:04:00,11:04:00,3521,56,,,,16325.55,0
20841130,11:05:38,11:05:38,3522,57,,,,16563.97,0
20841130,11:07:24,11:07:24,3523,58,,,,17020.7,0
20841130,11:07:58,11:07:58,9512,59,,,,17223.58,0
20841130,11:09:00,11:09:00,9515,60,,,,17757.9,
20841130,11:11:03,11:11:03,10586,61,,,,18549.93,0
20841130,11:12:04,11:12:04,8076,62,,,,18911.05,0
20841130,11:12:54,11:12:54,10035,63,,,,19200.84,0
20841130,11:13:51,11:13:51,6597,64,,,,19506.72,0
20841130,11:15:13,11:15:13,6598,65,,,,19999.54,0
20841130,11:15:52,11:15:52,3105,66,,,,20198.28,0
20841130,11:16:34,11:16:34,7834,67,,,,20476.87,0
20841130,11:17:00,11:17:00,9516,68,,,,20687.31,
20841130,11:22:00,11:22:00,9518,69,,1,,20977.64,
21100010,09:10:00,09:10:00,9945,1,,,1,0,
21100010,09:11:36,09:11:36,2608,2,,,,800.54,0
21100010,09:12:12,09:12:12,686,3,,,,1016.7,0
21100010,09:12:38,09:12:38,2609,4,,,,1181.98,0
21100010,09:13:18,09:13:18,3492,5,,,,1465.29,0
21100010,09:13:52,09:13:52,3493,6,,,,1732.1,0
21100010,09:14:18,09:14:18,3494,7,,,,1892.98,0
21100010,09:15:00,09:15:00,3495,8,,,,2165.01,
21100010,09:15:56,09:15:56,648,9,,,,2521.92,0
21100010,09:16:55,09:16:55,2178,10,,,,2899.68,0
21100010,09:17:19,09:17:19,10055,11,,,,3012.66,0
21100010,09:17:48,09:17:48,2180,12,,,,3209.88,0
21100010,09:18:27,09:18:27,2181,13,,,,3442.41,0
21100010,09:19:00,09:19:00,2182,14,,,,3635.36,0
21100010,09:19:51,09:19:51,2183,15,,,,3893.17,0
21100010,09:20:42,09:20:42,2184,16,,,,4197.67,0
21100010,09:21:08,09:21:08,2185,17,,,,4365.02,0
21100010,09:21:31,09:21:31,2186,18,,,,4504.2,0
21100010,09:22:06,09:22:06,3496,19,,,,4727.71,0
21100010,09:22:47,09:22:47,2193,20,,,,5007.59,0
21100010,09:23:23,09:23:23,2194,21,,,,5187.42,0
21100010,09:24:35,09:24:35,3497,22,,,,5553.25,0
21100010,09:25:05,09:25:05,3498,23,,,,5724.91,0
21100010,09:25:30,09:25:30,6985,24,,,,5880.14,0
21100010,09:25:53,09:25:53,3499,25,,,,6042.43,0
21100010,09:26:54,09:26:54,2356,26,,,,6398.02,0
21100010,09:27:33,09:27:33,2357,27,,,,6628.16,0
21100010,09:28:09,09:28:09,2358,28,,,,6856.01,0
21100010,09:29:00,09:29:00,31,29,,,,7185.54,
21100010,09:29:41,09:29:41,32,30,,,,7454.44,0
21100010,09:30:24,09:30:24,33,31,,,,7746.84,0
21100010,09:31:01,09:31:01,34,32,,,,8005.52,0
21100010,09:31:49,09:31:49,35,33,,,,8326.1,0
21100010,09:32:30,09:32:30,9636,34,,,,8607.83,0
21100010,09:33:20,09:33:20,37,35,,,,8951.08,0
21100010,09:34:02,09:34:02,38,36,,,,9243.42,0
21100010,09:34:41,09:34:41,39,37,,,,9518,0
21100010,09:35:04,09:35:04,40,38,,,,9663.35,0
21100010,09:35:36,09:35:36,41,39,,,,9919.95,0
21100010,09:36:00,09:36:00,42,40,,,,10075.56,
21100010,09:36:16,09:36:16,43,41,,,,10264.73,0
21100010,09:36:42,09:36:42,3506,42,,,,10678.45,0
21100010,09:37:05,09:37:05,3508,43,,,,11035.08,0
21100010,09:38:48,09:38:48,3509,44,,,,12563.47,0
21100010,09:39:22,09:39:22,3510,45,,,,13082.18,0
21100010,09:39:45,09:39:45,8414,46,,,,13463.32,0
21100010,09:40:00,09:40:00,3512,47,,,,13700.44,
21100010,09:40:23,09:40:23,3513,48,,,,13964.84,0
21100010,09:41:03,09:41:03,3514,49,,,,14325.31,0
21100010,09:41:50,09:41:50,8595,50,,,,14704.96,0
21100010,09:42:21,09:42:21,3516,51,,,,14932.04,0
21100010,09:42:43,09:42:43,3517,52,,,,15054.74,0
21100010,09:43:24,09:43:24,3518,53,,,,15362.08,0
21100010,09:43:49,09:43:49,3519,54,,,,15535.77,0
21100010,09:45:14,09:45:14,3520,55,,,,16084.37,0
21100010,09:45:50,09:45:50,3521,56,,,,16325.55,0
21100010,09:47:12,09:47:12,3522,57,,,,16563.97,0
21100010,09:48:40,09:48:40,3523,58,,,,17020.7,0
21100010,09:49:08,09:49:08,9512,59,,,,17223.58,0
21100010,09:50:00,09:50:00,9515,60,,,,17757.9,
21100010,09:51:32,09:51:32,10586,61,,,,18549.93,0
21100010,09:52:18,09:52:18,8076,62,,,,18911.05,0
21100010,09:52:56,09:52:56,10035,63,,,,19200.84,0
21100010,09:53:38,09:53:38,6597,64,,,,19506.72,0
21100010,09:54:39,09:54:39,6598,65,,,,19999.54,0
21100010,09:55:09,09:55:09,3105,66,,,,20198.28,0
21100010,09:55:41,09:55:41,7834,67,,,,20476.87,0
21100010,09:56:00,09:56:00,9516,68,,,,20687.31,
21100010,10:01:00,10:01:00,9518,69,,1,,20977.64,
21100110,09:10:00,09:10:00,9945,1,,,1,0,
21100110,09:11:36,09:11:36,2608,2,,,,800.54,0
21100110,09:12:12,09:12:12,686,3,,,,1016.7,0
21100110,09:12:38,09:12:38,2609,4,,,,1181.98,0
21100110,09:13:18,09:13:18,3492,5,,,,1465.29,0
21100110,09:13:52,09:13:52,3493,6,,,,1732.1,0
21100110,09:14:18,09:14:18,3494,7,,,,1892.98,0
21100110,09:15:00,09:15:00,3495,8,,,,2165.01,
21100110,09:15:56,09:15:56,648,9,,,,2521.92,0
21100110,09:16:55,09:16:55,2178,10,,,,2899.68,0
21100110,09:17:19,09:17:19,10055,11,,,,3012.66,0
21100110,09:17:48,09:17:48,2180,12,,,,3209.88,0
21100110,09:18:27,09:18:27,2181,13,,,,3442.41,0
21100110,09:19:00,09:19:00,2182,14,,,,3635.36,0
21100110,09:19:51,09:19:51,2183,15,,,,3893.17,0
21100110,09:20:42,09:20:42,2184,16,,,,4197.67,0
21100110,09:21:08,09:21:08,2185,17,,,,4365.02,0
21100110,09:21:31,09:21:31,2186,18,,,,4504.2,0
21100110,09:22:06,09:22:06,3496,19,,,,4727.71,0
21100110,09:22:47,09:22:47,2193,20,,,,5007.59,0
21100110,09:23:23,09:23:23,2194,21,,,,5187.42,0
21100110,09:24:35,09:24:35,3497,22,,,,5553.25,0
21100110,09:25:05,09:25:05,3498,23,,,,5724.91,0
21100110,09:25:30,09:25:30,6985,24,,,,5880.14,0
21100110,09:25:53,09:25:53,3499,25,,,,6042.43,0
21100110,09:26:54,09:26:54,2356,26,,,,6398.02,0
21100110,09:27:33,09:27:33,2357,27,,,,6628.16,0
21100110,09:28:09,09:28:09,2358,28,,,,6856.01,0
21100110,09:29:00,09:29:00,31,29,,,,7185.54,
21100110,09:29:41,09:29:41,32,30,,,,7454.44,0
21100110,09:30:24,09:30:24,33,31,,,,7746.84,0
21100110,09:31:01,09:31:01,34,32,,,,8005.52,0
21100110,09:31:49,09:31:49,35,33,,,,8326.1,0
21100110,09:32:30,09:32:30,9636,34,,,,8607.83,0
21100110,09:33:20,09:33:20,37,35,,,,8951.08,0
21100110,09:34:02,09:34:02,38,36,,,,9243.42,0
21100110,09:34:41,09:34:41,39,37,,,,9518,0
21100110,09:35:04,09:35:04,40,38,,,,9663.35,0
21100110,09:35:36,09:35:36,41,39,,,,9919.95,0
21100110,09:36:00,09:36:00,42,40,,,,10075.56,
21100110,09:36:16,09:36:16,43,41,,,,10264.73,0
21100110,09:36:42,09:36:42,3506,42,,,,10678.45,0
21100110,09:37:05,09:37:05,3508,43,,,,11035.08,0
21100110,09:38:48,09:38:48,3509,44,,,,12563.47,0
21100110,09:39:22,09:39:22,3510,45,,,,13082.18,0
21100110,09:39:45,09:39:45,8414,46,,,,13463.32,0
21100110,09:40:00,09:40:00,3512,47,,,,13700.44,
21100110,09:40:23,09:40:23,3513,48,,,,13964.84,0
21100110,09:41:03,09:41:03,3514,49,,,,14325.31,0
21100110,09:41:50,09:41:50,8595,50,,,,14704.96,0
21100110,09:42:21,09:42:21,3516,51,,,,14932.04,0
21100110,09:42:43,09:42:43,3517,52,,,,15054.74,0
21100110,09:43:24,09:43:24,3518,53,,,,15362.08,0
21100110,09:43:49,09:43:49,3519,54,,,,15535.77,0
21100110,09:45:14,09:45:14,3520,55,,,,16084.37,0
21100110,09:45:50,09:45:50,3521,56,,,,16325.55,0
21100110,09:47:12,09:47:12,3522,57,,,,16563.97,0
21100110,09:48:40,09:48:40,3523,58,,,,17020.7,0
21100110,09:49:08,09:49:08,9512,59,,,,17223.58,0
21100110,09:50:00,09:50:00,9515,60,,,,17757.9,
21100110,09:51:32,09:51:32,10586,61,,,,18549.93,0
21100110,09:52:18,09:52:18,8076,62,,,,18911.05,0
21100110,09:52:56,09:52:56,10035,63,,,,19200.84,0
21100110,09:53:38,09:53:38,6597,64,,,,19506.72,0
21100110,09:54:39,09:54:39,6598,65,,,,19999.54,0
21100110,09:55:09,09:55:09,3105,66,,,,20198.28,0
21100110,09:55:41,09:55:41,7834,67,,,,20476.87,0
21100110,09:56:00,09:56:00,9516,68,,,,20687.31,
21100110,10:01:00,10:01:00,9518,69,,1,,20977.64,
21100150,09:10:00,09:10:00,9945,1,,,1,0,
21100150,09:11:36,09:11:36,2608,2,,,,800.54,0
21100150,09:12:12,09:12:12,686,3,,,,1016.7,0
21100150,09:12:38,09:12:38,2609,4,,,,1181.98,0
21100150,09:13:18,09:13:18,3492,5,,,,1465.29,0
21100150,09:13:52,09:13:52,3493,6,,,,1732.1,0
21100150,09:14:18,09:14:18,3494,7,,,,1892.98,0
21100150,09:15:00,09:15:00,3495,8,,,,2165.01,
21100150,09:15:56,09:15:56,648,9,,,,2521.92,0
21100150,09:16:55,09:16:55,2178,10,,,,2899.68,0
21100150,09:17:19,09:17:19,10055,11,,,,3012.66,0
21100150,09:17:48,09:17:48,2180,12,,,,3209.88,0
21100150,09:18:27,09:18:27,2181,13,,,,3442.41,0
21100150,09:19:00,09:19:00,2182,14,,,,3635.36,0
21100150,09:19:51,09:19:51,2183,15,,,,3893.17,0
21100150,09:20:42,09:20:42,2184,16,,,,4197.67,0
21100150,09:21:08,09:21:08,2185,17,,,,4365.02,0
21100150,09:21:31,09:21:31,2186,18,,,,4504.2,0
21100150,09:22:06,09:22:06,3496,19,,,,4727.71,0
21100150,09:22:47,09:22:47,2193,20,,,,5007.59,0
21100150,09:23:23,09:23:23,2194,21,,,,5187.42,0
21100150,09:24:35,09:24:35,3497,22,,,,5553.25,0
21100150,09:25:05,09:25:05,3498,23,,,,5724.91,0
21100150,09:25:30,09:25:30,6985,24,,,,5880.14,0
21100150,09:25:53,09:25:53,3499,25,,,,6042.43,0
21100150,09:26:54,09:26:54,2356,26,,,,6398.02,0
21100150,09:27:33,09:27:33,2357,27,,,,6628.16,0
21100150,09:28:09,09:28:09,2358,28,,,,6856.01,0
21100150,09:29:00,09:29:00,31,29,,,,7185.54,
21100150,09:29:41,09:29:41,32,30,,,,7454.44,0
21100150,09:30:24,09:30:24,33,31,,,,7746.84,0
21100150,09:31:01,09:31:01,34,32,,,,8005.52,0
21100150,09:31:49,09:31:49,35,33,,,,8326.1,0
21100150,09:32:30,09:32:30,9636,34,,,,8607.83,0
21100150,09:33:20,09:33:20,37,35,,,,8951.08,0
21100150,09:34:02,09:34:02,38,36,,,,9243.42,0
21100150,09:34:41,09:34:41,39,37,,,,9518,0
21100150,09:35:04,09:35:04,40,38,,,,9663.35,0
21100150,09:35:36,09:35:36,41,39,,,,9919.95,0
21100150,09:36:00,09:36:00,42,40,,,,10075.56,
21100150,09:36:16,09:36:16,43,41,,,,10264.73,0
21100150,09:36:42,09:36:42,3506,42,,,,10678.45,0
21100150,09:37:05,09:37:05,3508,43,,,,11035.08,0
21100150,09:38:48,09:38:48,3509,44,,,,12563.47,0
21100150,09:39:22,09:39:22,3510,45,,,,13082.18,0
21100150,09:39:45,09:39:45,8414,46,,,,13463.32,0
21100150,09:40:00,09:40:00,3512,47,,,,13700.44,
21100150,09:40:23,09:40:23,3513,48,,,,13964.84,0
21100150,09:41:03,09:41:03,3514,49,,,,14325.31,0
21100150,09:41:50,09:41:50,8595,50,,,,14704.96,0
21100150,09:42:21,09:42:21,3516,51,,,,14932.04,0
21100150,09:42:43,09:42:43,3517,52,,,,15054.74,0
21100150,09:43:24,09:43:24,3518,53,,,,15362.08,0
21100150,09:43:49,09:43:49,3519,54,,,,15535.77,0
21100150,09:45:14,09:45:14,3520,55,,,,16084.37,0
21100150,09:45:50,09:45:50,3521,56,,,,16325.55,0
21100150,09:47:12,09:47:12,3522,57,,,,16563.97,0
21100150,09:48:40,09:48:40,3523,58,,,,17020.7,0
21100150,09:49:08,09:49:08,9512,59,,,,17223.58,0
21100150,09:50:00,09:50:00,9515,60,,,,17757.9,
21100150,09:51:32,09:51:32,10586,61,,,,18549.93,0
21100150,09:52:18,09:52:18,8076,62,,,,18911.05,0
21100150,09:52:56,09:52:56,10035,63,,,,19200.84,0
21100150,09:53:38,09:53:38,6597,64,,,,19506.72,0
21100150,09:54:39,09:54:39,6598,65,,,,19999.54,0
21100150,09:55:09,09:55:09,3105,66,,,,20198.28,0
21100150,09:55:41,09:55:41,7834,67,,,,20476.87,0
21100150,09:56:00,09:56:00,9516,68,,,,20687.31,
21100150,10:01:00,10:01:00,9518,69,,1,,20977.64,
21110070,08:07:00,08:07:00,9945,1,,,1,0,
21110070,08:08:36,08:08:36,2608,2,,,,800.54,0
21110070,08:09:12,08:09:12,686,3,,,,1016.7,0
21110070,08:09:38,08:09:38,2609,4,,,,1181.98,0
21110070,08:10:18,08:10:18,3492,5,,,,1465.29,0
21110070,08:10:52,08:10:52,3493,6,,,,1732.1,0
21110070,08:11:18,08:11:18,3494,7,,,,1892.98,0
21110070,08:12:00,08:12:00,3495,8,,,,2165.01,
21110070,08:12:56,08:12:56,648,9,,,,2521.92,0
21110070,08:13:55,08:13:55,2178,10,,,,2899.68,0
21110070,08:14:19,08:14:19,10055,11,,,,3012.66,0
21110070,08:14:48,08:14:48,2180,12,,,,3209.88,0
21110070,08:15:27,08:15:27,2181,13,,,,3442.41,0
21110070,08:16:00,08:16:00,2182,14,,,,3635.36,0
21110070,08:16:51,08:16:51,2183,15,,,,3893.17,0
21110070,08:17:42,08:17:42,2184,16,,,,4197.67,0
21110070,08:18:08,08:18:08,2185,17,,,,4365.02,0
21110070,08:18:31,08:18:31,2186,18,,,,4504.2,0
21110070,08:19:06,08:19:06,3496,19,,,,4727.71,0
21110070,08:19:47,08:19:47,2193,20,,,,5007.59,0
21110070,08:20:23,08:20:23,2194,21,,,,5187.42,0
21110070,08:21:35,08:21:35,3497,22,,,,5553.25,0
21110070,08:22:05,08:22:05,3498,23,,,,5724.91,0
21110070,08:22:30,08:22:30,6985,24,,,,5880.14,0
21110070,08:22:53,08:22:53,3499,25,,,,6042.43,0
21110070,08:23:54,08:23:54,2356,26,,,,6398.02,0
21110070,08:24:33,08:24:33,2357,27,,,,6628.16,0
21110070,08:25:09,08:25:09,2358,28,,,,6856.01,0
21110070,08:26:00,08:26:00,31,29,,,,7185.54,
21110070,08:26:41,08:26:41,32,30,,,,7454.44,0
21110070,08:27:24,08:27:24,33,31,,,,7746.84,0
21110070,08:28:01,08:28:01,34,32,,,,8005.52,0
21110070,08:28:49,08:28:49,35,33,,,,8326.1,0
21110070,08:29:30,08:29:30,9636,34,,,,8607.83,0
21110070,08:30:20,08:30:20,37,35,,,,8951.08,0
21110070,08:31:02,08:31:02,38,36,,,,9243.42,0
21110070,08:31:41,08:31:41,39,37,,,,9518,0
21110070,08:32:04,08:32:04,40,38,,,,9663.35,0
21110070,08:32:36,08:32:36,41,39,,,,9919.95,0
21110070,08:33:00,08:33:00,42,40,,,,10075.56,
21110070,08:33:16,08:33:16,43,41,,,,10264.73,0
21110070,08:33:42,08:33:42,3506,42,,,,10678.45,0
21110070,08:34:05,08:34:05,3508,43,,,,11035.08,0
21110070,08:35:48,08:35:48,3509,44,,,,12563.47,0
21110070,08:36:22,08:36:22,3510,45,,,,13082.18,0
21110070,08:36:45,08:36:45,8414,46,,,,13463.32,0
21110070,08:37:00,08:37:00,3512,47,,,,13700.44,
21110070,08:37:23,08:37:23,3513,48,,,,13964.84,0
21110070,08:38:03,08:38:03,3514,49,,,,14325.31,0
21110070,08:38:50,08:38:50,8595,50,,,,14704.96,0
21110070,08:39:21,08:39:21,3516,51,,,,14932.04,0
21110070,08:39:43,08:39:43,3517,52,,,,15054.74,0
21110070,08:40:24,08:40:24,3518,53,,,,15362.08,0
21110070,08:40:49,08:40:49,3519,54,,,,15535.77,0
21110070,08:42:14,08:42:14,3520,55,,,,16084.37,0
21110070,08:42:50,08:42:50,3521,56,,,,16325.55,0
21110070,08:44:12,08:44:12,3522,57,,,,16563.97,0
21110070,08:45:40,08:45:40,3523,58,,,,17020.7,0
21110070,08:46:08,08:46:08,9512,59,,,,17223.58,0
21110070,08:47:00,08:47:00,9515,60,,,,17757.9,
21110070,08:48:32,08:48:32,10586,61,,,,18549.93,0
21110070,08:49:18,08:49:18,8076,62,,,,18911.05,0
21110070,08:49:56,08:49:56,10035,63,,,,19200.84,0
21110070,08:50:38,08:50:38,6597,64,,,,19506.72,0
21110070,08:51:39,08:51:39,6598,65,,,,19999.54,0
21110070,08:52:09,08:52:09,3105,66,,,,20198.28,0
21110070,08:52:41,08:52:41,7834,67,,,,20476.87,0
21110070,08:53:00,08:53:00,9516,68,,,,20687.31,
21110070,08:58:00,08:58:00,9518,69,,1,,20977.64,
21110100,08:07:00,08:07:00,9945,1,,,1,0,
21110100,08:08:36,08:08:36,2608,2,,,,800.54,0
21110100,08:09:12,08:09:12,686,3,,,,1016.7,0
21110100,08:09:38,08:09:38,2609,4,,,,1181.98,0
21110100,08:10:18,08:10:18,3492,5,,,,1465.29,0
21110100,08:10:52,08:10:52,3493,6,,,,1732.1,0
21110100,08:11:18,08:11:18,3494,7,,,,1892.98,0
21110100,08:12:00,08:12:00,3495,8,,,,2165.01,
21110100,08:12:56,08:12:56,648,9,,,,2521.92,0
21110100,08:13:55,08:13:55,2178,10,,,,2899.68,0
21110100,08:14:19,08:14:19,10055,11,,,,3012.66,0
21110100,08:14:48,08:14:48,2180,12,,,,3209.88,0
21110100,08:15:27,08:15:27,2181,13,,,,3442.41,0
21110100,08:16:00,08:16:00,2182,14,,,,3635.36,0
21110100,08:16:51,08:16:51,2183,15,,,,3893.17,0
21110100,08:17:42,08:17:42,2184,16,,,,4197.67,0
21110100,08:18:08,08:18:08,2185,17,,,,4365.02,0
21110100,08:18:31,08:18:31,2186,18,,,,4504.2,0
21110100,08:19:06,08:19:06,3496,19,,,,4727.71,0
21110100,08:19:47,08:19:47,2193,20,,,,5007.59,0
21110100,08:20:23,08:20:23,2194,21,,,,5187.42,0
21110100,08:21:35,08:21:35,3497,22,,,,5553.25,0
21110100,08:22:05,08:22:05,3498,23,,,,5724.91,0
21110100,08:22:30,08:22:30,6985,24,,,,5880.14,0
21110100,08:22:53,08:22:53,3499,25,,,,6042.43,0
21110100,08:23:54,08:23:54,2356,26,,,,6398.02,0
21110100,08:24:33,08:24:33,2357,27,,,,6628.16,0
21110100,08:25:09,08:25:09,2358,28,,,,6856.01,0
21110100,08:26:00,08:26:00,31,29,,,,7185.54,
21110100,08:26:41,08:26:41,32,30,,,,7454.44,0
21110100,08:27:24,08:27:24,33,31,,,,7746.84,0
21110100,08:28:01,08:28:01,34,32,,,,8005.52,0
21110100,08:28:49,08:28:49,35,33,,,,8326.1,0
21110100,08:29:30,08:29:30,9636,34,,,,8607.83,0
21110100,08:30:20,08:30:20,37,35,,,,8951.08,0
21110100,08:31:02,08:31:02,38,36,,,,9243.42,0
21110100,08:31:41,08:31:41,39,37,,,,9518,0
21110100,08:32:04,08:32:04,40,38,,,,9663.35,0
21110100,08:32:36,08:32:36,41,39,,,,9919.95,0
21110100,08:33:00,08:33:00,42,40,,,,10075.56,
21110100,08:33:16,08:33:16,43,41,,,,10264.73,0
21110100,08:33:42,08:33:42,3506,42,,,,10678.45,0
21110100,08:34:05,08:34:05,3508,43,,,,11035.08,0
21110100,08:35:48,08:35:48,3509,44,,,,12563.47,0
21110100,08:36:22,08:36:22,3510,45,,,,13082.18,0
21110100,08:36:45,08:36:45,8414,46,,,,13463.32,0
21110100,08:37:00,08:37:00,3512,47,,,,13700.44,
21110100,08:37:23,08:37:23,3513,48,,,,13964.84,0
21110100,08:38:03,08:38:03,3514,49,,,,14325.31,0
21110100,08:38:50,08:38:50,8595,50,,,,14704.96,0
21110100,08:39:21,08:39:21,3516,51,,,,14932.04,0
21110100,08:39:43,08:39:43,3517,52,,,,15054.74,0
21110100,08:40:24,08:40:24,3518,53,,,,15362.08,0
21110100,08:40:49,08:40:49,3519,54,,,,15535.77,0
21110100,08:42:14,08:42:14,3520,55,,,,16084.37,0
21110100,08:42:50,08:42:50,3521,56,,,,16325.55,0
21110100,08:44:12,08:44:12,3522,57,,,,16563.97,0
21110100,08:45:40,08:45:40,3523,58,,,,17020.7,0
21110100,08:46:08,08:46:08,9512,59,,,,17223.58,0
21110100,08:47:00,08:47:00,9515,60,,,,17757.9,
21110100,08:48:32,08:48:32,10586,61,,,,18549.93,0
21110100,08:49:18,08:49:18,8076,62,,,,18911.05,0
21110100,08:49:56,08:49:56,10035,63,,,,19200.84,0
21110100,08:50:38,08:50:38,6597,64,,,,19506.72,0
21110100,08:51:39,08:51:39,6598,65,,,,19999.54,0
21110100,08:52:09,08:52:09,3105,66,,,,20198.28,0
21110100,08:52:41,08:52:41,7834,67,,,,20476.87,0
21110100,08:53:00,08:53:00,9516,68,,,,20687.31,
21110100,08:58:00,08:58:00,9518,69,,1,,20977.64,
21110140,08:07:00,08:07:00,9945,1,,,1,0,
21110140,08:08:36,08:08:36,2608,2,,,,800.54,0
21110140,08:09:12,08:09:12,686,3,,,,1016.7,0
21110140,08:09:38,08:09:38,2609,4,,,,1181.98,0
21110140,08:10:18,08:10:18,3492,5,,,,1465.29,0
21110140,08:10:52,08:10:52,3493,6,,,,1732.1,0
21110140,08:11:18,08:11:18,3494,7,,,,1892.98,0
21110140,08:12:00,08:12:00,3495,8,,,,2165.01,
21110140,08:12:56,08:12:56,648,9,,,,2521.92,0
21110140,08:13:55,08:13:55,2178,10,,,,2899.68,0
21110140,08:14:19,08:14:19,10055,11,,,,3012.66,0
21110140,08:14:48,08:14:48,2180,12,,,,3209.88,0
21110140,08:15:27,08:15:27,2181,13,,,,3442.41,0
21110140,08:16:00,08:16:00,2182,14,,,,3635.36,0
21110140,08:16:51,08:16:51,2183,15,,,,3893.17,0
21110140,08:17:42,08:17:42,2184,16,,,,4197.67,0
21110140,08:18:08,08:18:08,2185,17,,,,4365.02,0
21110140,08:18:31,08:18:31,2186,18,,,,4504.2,0
21110140,08:19:06,08:19:06,3496,19,,,,4727.71,0
21110140,08:19:47,08:19:47,2193,20,,,,5007.59,0
21110140,08:20:23,08:20:23,2194,21,,,,5187.42,0
21110140,08:21:35,08:21:35,3497,22,,,,5553.25,0
21110140,08:22:05,08:22:05,3498,23,,,,5724.91,0
21110140,08:22:30,08:22:30,6985,24,,,,5880.14,0
21110140,08:22:53,08:22:53,3499,25,,,,6042.43,0
21110140,08:23:54,08:23:54,2356,26,,,,6398.02,0
21110140,08:24:33,08:24:33,2357,27,,,,6628.16,0
21110140,08:25:09,08:25:09,2358,28,,,,6856.01,0
21110140,08:26:00,08:26:00,31,29,,,,7185.54,
21110140,08:26:41,08:26:41,32,30,,,,7454.44,0
21110140,08:27:24,08:27:24,33,31,,,,7746.84,0
21110140,08:28:01,08:28:01,34,32,,,,8005.52,0
21110140,08:28:49,08:28:49,35,33,,,,8326.1,0
21110140,08:29:30,08:29:30,9636,34,,,,8607.83,0
21110140,08:30:20,08:30:20,37,35,,,,8951.08,0
21110140,08:31:02,08:31:02,38,36,,,,9243.42,0
21110140,08:31:41,08:31:41,39,37,,,,9518,0
21110140,08:32:04,08:32:04,40,38,,,,9663.35,0
21110140,08:32:36,08:32:36,41,39,,,,9919.95,0
21110140,08:33:00,08:33:00,42,40,,,,10075.56,
21110140,08:33:16,08:33:16,43,41,,,,10264.73,0
21110140,08:33:42,08:33:42,3506,42,,,,10678.45,0
21110140,08:34:05,08:34:05,3508,43,,,,11035.08,0
21110140,08:35:48,08:35:48,3509,44,,,,12563.47,0
21110140,08:36:22,08:36:22,3510,45,,,,13082.18,0
21110140,08:36:45,08:36:45,8414,46,,,,13463.32,0
21110140,08:37:00,08:37:00,3512,47,,,,13700.44,
21110140,08:37:23,08:37:23,3513,48,,,,13964.84,0
21110140,08:38:03,08:38:03,3514,49,,,,14325.31,0
21110140,08:38:50,08:38:50,8595,50,,,,14704.96,0
21110140,08:39:21,08:39:21,3516,51,,,,14932.04,0
21110140,08:39:43,08:39:43,3517,52,,,,15054.74,0
21110140,08:40:24,08:40:24,3518,53,,,,15362.08,0
21110140,08:40:49,08:40:49,3519,54,,,,15535.77,0
21110140,08:42:14,08:42:14,3520,55,,,,16084.37,0
21110140,08:42:50,08:42:50,3521,56,,,,16325.55,0
21110140,08:44:12,08:44:12,3522,57,,,,16563.97,0
21110140,08:45:40,08:45:40,3523,58,,,,17020.7,0
21110140,08:46:08,08:46:08,9512,59,,,,17223.58,0
21110140,08:47:00,08:47:00,9515,60,,,,17757.9,
21110140,08:48:32,08:48:32,10586,61,,,,18549.93,0
21110140,08:49:18,08:49:18,8076,62,,,,18911.05,0
21110140,08:49:56,08:49:56,10035,63,,,,19200.84,0
21110140,08:50:38,08:50:38,6597,64,,,,19506.72,0
21110140,08:51:39,08:51:39,6598,65,,,,19999.54,0
21110140,08:52:09,08:52:09,3105,66,,,,20198.28,0
21110140,08:52:41,08:52:41,7834,67,,,,20476.87,0
21110140,08:53:00,08:53:00,9516,68,,,,20687.31,
21110140,08:58:00,08:58:00,9518,69,,1,,20977.64,
21113010,15:40:00,15:40:00,9945,1,,,1,0,
21113010,15:41:55,15:41:55,2608,2,,,,800.54,0
21113010,15:42:38,15:42:38,686,3,,,,1016.7,0
21113010,15:43:10,15:43:10,2609,4,,,,1181.98,0
21113010,15:43:57,15:43:57,3492,5,,,,1465.29,0
21113010,15:44:38,15:44:38,3493,6,,,,1732.1,0
21113010,15:45:10,15:45:10,3494,7,,,,1892.98,0
21113010,15:46:00,15:46:00,3495,8,,,,2165.01,
21113010,15:47:08,15:47:08,648,9,,,,2521.92,0
21113010,15:48:20,15:48:20,2178,10,,,,2899.68,0
21113010,15:48:48,15:48:48,10055,11,,,,3012.66,0
21113010,15:49:24,15:49:24,2180,12,,,,3209.88,0
21113010,15:50:12,15:50:12,2181,13,,,,3442.41,0
21113010,15:50:52,15:50:52,2182,14,,,,3635.36,0
21113010,15:51:54,15:51:54,2183,15,,,,3893.17,0
21113010,15:52:56,15:52:56,2184,16,,,,4197.67,0
21113010,15:53:26,15:53:26,2185,17,,,,4365.02,0
21113010,15:53:55,15:53:55,2186,18,,,,4504.2,0
21113010,15:54:38,15:54:38,3496,19,,,,4727.71,0
21113010,15:55:28,15:55:28,2193,20,,,,5007.59,0
21113010,15:56:11,15:56:11,2194,21,,,,5187.42,0
21113010,15:57:39,15:57:39,3497,22,,,,5553.25,0
21113010,15:58:14,15:58:14,3498,23,,,,5724.91,0
21113010,15:58:45,15:58:45,6985,24,,,,5880.14,0
21113010,15:59:14,15:59:14,3499,25,,,,6042.43,0
21113010,16:00:27,16:00:27,2356,26,,,,6398.02,0
21113010,16:01:15,16:01:15,2357,27,,,,6628.16,0
21113010,16:01:58,16:01:58,2358,28,,,,6856.01,0
21113010,16:03:00,16:03:00,31,29,,,,7185.54,
21113010,16:03:46,16:03:46,32,30,,,,7454.44,0
21113010,16:04:36,16:04:36,33,31,,,,7746.84,0
21113010,16:05:18,16:05:18,34,32,,,,8005.52,0
21113010,16:06:14,16:06:14,35,33,,,,8326.1,0
21113010,16:07:01,16:07:01,9636,34,,,,8607.83,0
21113010,16:07:58,16:07:58,37,35,,,,8951.08,0
21113010,16:08:45,16:08:45,38,36,,,,9243.42,0
21113010,16:09:30,16:09:30,39,37,,,,9518,0
21113010,16:09:56,16:09:56,40,38,,,,9663.35,0
21113010,16:10:33,16:10:33,41,39,,,,9919.95,0
21113010,16:11:00,16:11:00,42,40,,,,10075.56,
21113010,16:11:16,16:11:16,43,41,,,,10264.73,0
21113010,16:11:42,16:11:42,3506,42,,,,10678.45,0
21113010,16:12:05,16:12:05,3508,43,,,,11035.08,0
21113010,16:13:48,16:13:48,3509,44,,,,12563.47,0
21113010,16:14:22,16:14:22,3510,45,,,,13082.18,0
21113010,16:14:45,16:14:45,8414,46,,,,13463.32,0
21113010,16:15:00,16:15:00,3512,47,,,,13700.44,
21113010,16:15:23,16:15:23,3513,48,,,,13964.84,0
21113010,16:16:03,16:16:03,3514,49,,,,14325.31,0
21113010,16:16:50,16:16:50,8595,50,,,,14704.96,0
21113010,16:17:21,16:17:21,3516,51,,,,14932.04,0
21113010,16:17:43,16:17:43,3517,52,,,,15054.74,0
21113010,16:18:24,16:18:24,3518,53,,,,15362.08,0
21113010,16:18:49,16:18:49,3519,54,,,,15535.77,0
21113010,16:20:14,16:20:14,3520,55,,,,16084.37,0
21113010,16:20:50,16:20:50,3521,56,,,,16325.55,0
21113010,16:22:12,16:22:12,3522,57,,,,16563.97,0
21113010,16:23:40,16:23:40,3523,58,,,,17020.7,0
21113010,16:24:08,16:24:08,9512,59,,,,17223.58,0
21113010,16:25:00,16:25:00,9515,60,,,,17757.9,
21113010,16:26:48,16:26:48,10586,61,,,,18549.93,0
21113010,16:27:41,16:27:41,8076,62,,,,18911.05,0
21113010,16:28:25,16:28:25,10035,63,,,,19200.84,0
21113010,16:29:14,16:29:14,6597,64,,,,19506.72,0
21113010,16:30:26,16:30:26,6598,65,,,,19999.54,0
21113010,16:31:01,16:31:01,3105,66,,,,20198.28,0
21113010,16:31:37,16:31:37,7834,67,,,,20476.87,0
21113010,16:32:00,16:32:00,9516,68,,,,20687.31,
21113010,16:37:00,16:37:00,9518,69,,1,,20977.64,
21113110,15:40:00,15:40:00,9945,1,,,1,0,
21113110,15:41:55,15:41:55,2608,2,,,,800.54,0
21113110,15:42:38,15:42:38,686,3,,,,1016.7,0
21113110,15:43:10,15:43:10,2609,4,,,,1181.98,0
21113110,15:43:57,15:43:57,3492,5,,,,1465.29,0
21113110,15:44:38,15:44:38,3493,6,,,,1732.1,0
21113110,15:45:10,15:45:10,3494,7,,,,1892.98,0
21113110,15:46:00,15:46:00,3495,8,,,,2165.01,
21113110,15:47:08,15:47:08,648,9,,,,2521.92,0
21113110,15:48:20,15:48:20,2178,10,,,,2899.68,0
21113110,15:48:48,15:48:48,10055,11,,,,3012.66,0
21113110,15:49:24,15:49:24,2180,12,,,,3209.88,0
21113110,15:50:12,15:50:12,2181,13,,,,3442.41,0
21113110,15:50:52,15:50:52,2182,14,,,,3635.36,0
21113110,15:51:54,15:51:54,2183,15,,,,3893.17,0
21113110,15:52:56,15:52:56,2184,16,,,,4197.67,0
21113110,15:53:26,15:53:26,2185,17,,,,4365.02,0
21113110,15:53:55,15:53:55,2186,18,,,,4504.2,0
21113110,15:54:38,15:54:38,3496,19,,,,4727.71,0
21113110,15:55:28,15:55:28,2193,20,,,,5007.59,0
21113110,15:56:11,15:56:11,2194,21,,,,5187.42,0
21113110,15:57:39,15:57:39,3497,22,,,,5553.25,0
21113110,15:58:14,15:58:14,3498,23,,,,5724.91,0
21113110,15:58:45,15:58:45,6985,24,,,,5880.14,0
21113110,15:59:14,15:59:14,3499,25,,,,6042.43,0
21113110,16:00:27,16:00:27,2356,26,,,,6398.02,0
21113110,16:01:15,16:01:15,2357,27,,,,6628.16,0
21113110,16:01:58,16:01:58,2358,28,,,,6856.01,0
21113110,16:03:00,16:03:00,31,29,,,,7185.54,
21113110,16:03:46,16:03:46,32,30,,,,7454.44,0
21113110,16:04:36,16:04:36,33,31,,,,7746.84,0
21113110,16:05:18,16:05:18,34,32,,,,8005.52,0
21113110,16:06:14,16:06:14,35,33,,,,8326.1,0
21113110,16:07:01,16:07:01,9636,34,,,,8607.83,0
21113110,16:07:58,16:07:58,37,35,,,,8951.08,0
21113110,16:08:45,16:08:45,38,36,,,,9243.42,0
21113110,16:09:30,16:09:30,39,37,,,,9518,0
21113110,16:09:56,16:09:56,40,38,,,,9663.35,0
21113110,16:10:33,16:10:33,41,39,,,,9919.95,0
21113110,16:11:00,16:11:00,42,40,,,,10075.56,
21113110,16:11:16,16:11:16,43,41,,,,10264.73,0
21113110,16:11:42,16:11:42,3506,42,,,,10678.45,0
21113110,16:12:05,16:12:05,3508,43,,,,11035.08,0
21113110,16:13:48,16:13:48,3509,44,,,,12563.47,0
21113110,16:14:22,16:14:22,3510,45,,,,13082.18,0
21113110,16:14:45,16:14:45,8414,46,,,,13463.32,0
21113110,16:15:00,16:15:00,3512,47,,,,13700.44,
21113110,16:15:23,16:15:23,3513,48,,,,13964.84,0
21113110,16:16:03,16:16:03,3514,49,,,,14325.31,0
21113110,16:16:50,16:16:50,8595,50,,,,14704.96,0
21113110,16:17:21,16:17:21,3516,51,,,,14932.04,0
21113110,16:17:43,16:17:43,3517,52,,,,15054.74,0
21113110,16:18:24,16:18:24,3518,53,,,,15362.08,0
21113110,16:18:49,16:18:49,3519,54,,,,15535.77,0
21113110,16:20:14,16:20:14,3520,55,,,,16084.37,0
21113110,16:20:50,16:20:50,3521,56,,,,16325.55,0
21113110,16:22:12,16:22:12,3522,57,,,,16563.97,0
21113110,16:23:40,16:23:40,3523,58,,,,17020.7,0
21113110,16:24:08,16:24:08,9512,59,,,,17223.58,0
21113110,16:25:00,16:25:00,9515,60,,,,17757.9,
21113110,16:26:48,16:26:48,10586,61,,,,18549.93,0
21113110,16:27:41,16:27:41,8076,62,,,,18911.05,0
21113110,16:28:25,16:28:25,10035,63,,,,19200.84,0
21113110,16:29:14,16:29:14,6597,64,,,,19506.72,0
21113110,16:30:26,16:30:26,6598,65,,,,19999.54,0
21113110,16:31:01,16:31:01,3105,66,,,,20198.28,0
21113110,16:31:37,16:31:37,7834,67,,,,20476.87,0
21113110,16:32:00,16:32:00,9516,68,,,,20687.31,
21113110,16:37:00,16:37:00,9518,69,,1,,20977.64,
21113150,15:40:00,15:40:00,9945,1,,,1,0,
21113150,15:41:55,15:41:55,2608,2,,,,800.54,0
21113150,15:42:38,15:42:38,686,3,,,,1016.7,0
21113150,15:43:10,15:43:10,2609,4,,,,1181.98,0
21113150,15:43:57,15:43:57,3492,5,,,,1465.29,0
21113150,15:44:38,15:44:38,3493,6,,,,1732.1,0
21113150,15:45:10,15:45:10,3494,7,,,,1892.98,0
21113150,15:46:00,15:46:00,3495,8,,,,2165.01,
21113150,15:47:08,15:47:08,648,9,,,,2521.92,0
21113150,15:48:20,15:48:20,2178,10,,,,2899.68,0
21113150,15:48:48,15:48:48,10055,11,,,,3012.66,0
21113150,15:49:24,15:49:24,2180,12,,,,3209.88,0
21113150,15:50:12,15:50:12,2181,13,,,,3442.41,0
21113150,15:50:52,15:50:52,2182,14,,,,3635.36,0
21113150,15:51:54,15:51:54,2183,15,,,,3893.17,0
21113150,15:52:56,15:52:56,2184,16,,,,4197.67,0
21113150,15:53:26,15:53:26,2185,17,,,,4365.02,0
21113150,15:53:55,15:53:55,2186,18,,,,4504.2,0
21113150,15:54:38,15:54:38,3496,19,,,,4727.71,0
21113150,15:55:28,15:55:28,2193,20,,,,5007.59,0
21113150,15:56:11,15:56:11,2194,21,,,,5187.42,0
21113150,15:57:39,15:57:39,3497,22,,,,5553.25,0
21113150,15:58:14,15:58:14,3498,23,,,,5724.91,0
21113150,15:58:45,15:58:45,6985,24,,,,5880.14,0
21113150,15:59:14,15:59:14,3499,25,,,,6042.43,0
21113150,16:00:27,16:00:27,2356,26,,,,6398.02,0
21113150,16:01:15,16:01:15,2357,27,,,,6628.16,0
21113150,16:01:58,16:01:58,2358,28,,,,6856.01,0
21113150,16:03:00,16:03:00,31,29,,,,7185.54,
21113150,16:03:46,16:03:46,32,30,,,,7454.44,0
21113150,16:04:36,16:04:36,33,31,,,,7746.84,0
21113150,16:05:18,16:05:18,34,32,,,,8005.52,0
21113150,16:06:14,16:06:14,35,33,,,,8326.1,0
21113150,16:07:01,16:07:01,9636,34,,,,8607.83,0
21113150,16:07:58,16:07:58,37,35,,,,8951.08,0
21113150,16:08:45,16:08:45,38,36,,,,9243.42,0
21113150,16:09:30,16:09:30,39,37,,,,9518,0
21113150,16:09:56,16:09:56,40,38,,,,9663.35,0
21113150,16:10:33,16:10:33,41,39,,,,9919.95,0
21113150,16:11:00,16:11:00,42,40,,,,10075.56,
21113150,16:11:16,16:11:16,43,41,,,,10264.73,0
21113150,16:11:42,16:11:42,3506,42,,,,10678.45,0
21113150,16:12:05,16:12:05,3508,43,,,,11035.08,0
21113150,16:13:48,16:13:48,3509,44,,,,12563.47,0
21113150,16:14:22,16:14:22,3510,45,,,,13082.18,0
21113150,16:14:45,16:14:45,8414,46,,,,13463.32,0
21113150,16:15:00,16:15:00,3512,47,,,,13700.44,
21113150,16:15:23,16:15:23,3513,48,,,,13964.84,0
21113150,16:16:03,16:16:03,3514,49,,,,14325.31,0
21113150,16:16:50,16:16:50,8595,50,,,,14704.96,0
21113150,16:17:21,16:17:21,3516,51,,,,14932.04,0
21113150,16:17:43,16:17:43,3517,52,,,,15054.74,0
21113150,16:18:24,16:18:24,3518,53,,,,15362.08,0
21113150,16:18:49,16:18:49,3519,54,,,,15535.77,0
21113150,16:20:14,16:20:14,3520,55,,,,16084.37,0
21113150,16:20:50,16:20:50,3521,56,,,,16325.55,0
21113150,16:22:12,16:22:12,3522,57,,,,16563.97,0
21113150,16:23:40,16:23:40,3523,58,,,,17020.7,0
21113150,16:24:08,16:24:08,9512,59,,,,17223.58,0
21113150,16:25:00,16:25:00,9515,60,,,,17757.9,
21113150,16:26:48,16:26:48,10586,61,,,,18549.93,0
21113150,16:27:41,16:27:41,8076,62,,,,18911.05,0
21113150,16:28:25,16:28:25,10035,63,,,,19200.84,0
21113150,16:29:14,16:29:14,6597,64,,,,19506.72,0
21113150,16:30:26,16:30:26,6598,65,,,,19999.54,0
21113150,16:31:01,16:31:01,3105,66,,,,20198.28,0
21113150,16:31:37,16:31:37,7834,67,,,,20476.87,0
21113150,16:32:00,16:32:00,9516,68,,,,20687.31,
21113150,16:37:00,16:37:00,9518,69,,1,,20977.64,
21157160,17:37:00,17:37:00,9945,1,,,1,0,
21157160,17:38:55,17:38:55,2608,2,,,,800.54,0
21157160,17:39:38,17:39:38,686,3,,,,1016.7,0
21157160,17:40:10,17:40:10,2609,4,,,,1181.98,0
21157160,17:40:57,17:40:57,3492,5,,,,1465.29,0
21157160,17:41:38,17:41:38,3493,6,,,,1732.1,0
21157160,17:42:10,17:42:10,3494,7,,,,1892.98,0
21157160,17:43:00,17:43:00,3495,8,,,,2165.01,
21157160,17:44:04,17:44:04,648,9,,,,2521.92,0
21157160,17:45:12,17:45:12,2178,10,,,,2899.68,0
21157160,17:45:38,17:45:38,10055,11,,,,3012.66,0
21157160,17:46:12,17:46:12,2180,12,,,,3209.88,0
21157160,17:46:57,17:46:57,2181,13,,,,3442.41,0
21157160,17:47:35,17:47:35,2182,14,,,,3635.36,0
21157160,17:48:33,17:48:33,2183,15,,,,3893.17,0
21157160,17:49:31,17:49:31,2184,16,,,,4197.67,0
21157160,17:50:00,17:50:00,2185,17,,,,4365.02,0
21157160,17:50:27,17:50:27,2186,18,,,,4504.2,0
21157160,17:51:07,17:51:07,3496,19,,,,4727.71,0
21157160,17:51:54,17:51:54,2193,20,,,,5007.59,0
21157160,17:52:35,17:52:35,2194,21,,,,5187.42,0
21157160,17:53:57,17:53:57,3497,22,,,,5553.25,0
21157160,17:54:31,17:54:31,3498,23,,,,5724.91,0
21157160,17:55:00,17:55:00,6985,24,,,,5880.14,0
21157160,17:55:27,17:55:27,3499,25,,,,6042.43,0
21157160,17:56:36,17:56:36,2356,26,,,,6398.02,0
21157160,17:57:21,17:57:21,2357,27,,,,6628.16,0
21157160,17:58:01,17:58:01,2358,28,,,,6856.01,0
21157160,17:59:00,17:59:00,31,29,,,,7185.54,
21157160,17:59:41,17:59:41,32,30,,,,7454.44,0
21157160,18:00:24,18:00:24,33,31,,,,7746.84,0
21157160,18:01:01,18:01:01,34,32,,,,8005.52,0
21157160,18:01:49,18:01:49,35,33,,,,8326.1,0
21157160,18:02:30,18:02:30,9636,34,,,,8607.83,0
21157160,18:03:20,18:03:20,37,35,,,,8951.08,0
21157160,18:04:02,18:04:02,38,36,,,,9243.42,0
21157160,18:04:41,18:04:41,39,37,,,,9518,0
21157160,18:05:04,18:05:04,40,38,,,,9663.35,0
21157160,18:05:36,18:05:36,41,39,,,,9919.95,0
21157160,18:06:00,18:06:00,42,40,,,,10075.56,
21157160,18:06:16,18:06:16,43,41,,,,10264.73,0
21157160,18:06:42,18:06:42,3506,42,,,,10678.45,0
21157160,18:07:05,18:07:05,3508,43,,,,11035.08,0
21157160,18:08:48,18:08:48,3509,44,,,,12563.47,0
21157160,18:09:22,18:09:22,3510,45,,,,13082.18,0
21157160,18:09:45,18:09:45,8414,46,,,,13463.32,0
21157160,18:10:00,18:10:00,3512,47,,,,13700.44,
21157160,18:10:23,18:10:23,3513,48,,,,13964.84,0
21157160,18:11:03,18:11:03,3514,49,,,,14325.31,0
21157160,18:11:50,18:11:50,8595,50,,,,14704.96,0
21157160,18:12:21,18:12:21,3516,51,,,,14932.04,0
21157160,18:12:43,18:12:43,3517,52,,,,15054.74,0
21157160,18:13:24,18:13:24,3518,53,,,,15362.08,0
21157160,18:13:49,18:13:49,3519,54,,,,15535.77,0
21157160,18:15:14,18:15:14,3520,55,,,,16084.37,0
21157160,18:15:50,18:15:50,3521,56,,,,16325.55,0
21157160,18:17:12,18:17:12,3522,57,,,,16563.97,0
21157160,18:18:40,18:18:40,3523,58,,,,17020.7,0
21157160,18:19:08,18:19:08,9512,59,,,,17223.58,0
21157160,18:20:00,18:20:00,9515,60,,,,17757.9,
21157160,18:21:48,18:21:48,10586,61,,,,18549.93,0
21157160,18:22:41,18:22:41,8076,62,,,,18911.05,0
21157160,18:23:25,18:23:25,10035,63,,,,19200.84,0
21157160,18:24:14,18:24:14,6597,64,,,,19506.72,0
21157160,18:25:26,18:25:26,6598,65,,,,19999.54,0
21157160,18:26:01,18:26:01,3105,66,,,,20198.28,0
21157160,18:26:37,18:26:37,7834,67,,,,20476.87,0
21157160,18:27:00,18:27:00,9516,68,,,,20687.31,
21157160,18:32:00,18:32:00,9518,69,,1,,20977.64,
21209160,23:02:00,23:02:00,9945,1,,,1,0,
21209160,23:03:16,23:03:16,2608,2,,,,800.54,0
21209160,23:03:45,23:03:45,686,3,,,,1016.7,0
21209160,23:04:06,23:04:06,2609,4,,,,1181.98,0
21209160,23:04:38,23:04:38,3492,5,,,,1465.29,0
21209160,23:05:05,23:05:05,3493,6,,,,1732.1,0
21209160,23:05:26,23:05:26,3494,7,,,,1892.98,0
21209160,23:06:00,23:06:00,3495,8,,,,2165.01,
21209160,23:06:52,23:06:52,648,9,,,,2521.92,0
21209160,23:07:47,23:07:47,2178,10,,,,2899.68,0
21209160,23:08:09,23:08:09,10055,11,,,,3012.66,0
21209160,23:08:36,23:08:36,2180,12,,,,3209.88,0
21209160,23:09:12,23:09:12,2181,13,,,,3442.41,0
21209160,23:09:43,23:09:43,2182,14,,,,3635.36,0
21209160,23:10:30,23:10:30,2183,15,,,,3893.17,0
21209160,23:11:18,23:11:18,2184,16,,,,4197.67,0
21209160,23:11:41,23:11:41,2185,17,,,,4365.02,0
21209160,23:12:03,23:12:03,2186,18,,,,4504.2,0
21209160,23:12:36,23:12:36,3496,19,,,,4727.71,0
21209160,23:13:14,23:13:14,2193,20,,,,5007.59,0
21209160,23:13:47,23:13:47,2194,21,,,,5187.42,0
21209160,23:14:54,23:14:54,3497,22,,,,5553.25,0
21209160,23:15:21,23:15:21,3498,23,,,,5724.91,0
21209160,23:15:45,23:15:45,6985,24,,,,5880.14,0
21209160,23:16:07,23:16:07,3499,25,,,,6042.43,0
21209160,23:17:03,23:17:03,2356,26,,,,6398.02,0
21209160,23:17:40,23:17:40,2357,27,,,,6628.16,0
21209160,23:18:12,23:18:12,2358,28,,,,6856.01,0
21209160,23:19:00,23:19:00,31,29,,,,7185.54,
21209160,23:19:35,23:19:35,32,30,,,,7454.44,0
21209160,23:20:12,23:20:12,33,31,,,,7746.84,0
21209160,23:20:44,23:20:44,34,32,,,,8005.52,0
21209160,23:21:25,23:21:25,35,33,,,,8326.1,0
21209160,23:22:00,23:22:00,9636,34,,,,8607.83,0
21209160,23:22:43,23:22:43,37,35,,,,8951.08,0
21209160,23:23:18,23:23:18,38,36,,,,9243.42,0
21209160,23:23:52,23:23:52,39,37,,,,9518,0
21209160,23:24:12,23:24:12,40,38,,,,9663.35,0
21209160,23:24:40,23:24:40,41,39,,,,9919.95,0
21209160,23:25:00,23:25:00,42,40,,,,10075.56,
21209160,23:25:16,23:25:16,43,41,,,,10264.73,0
21209160,23:25:42,23:25:42,3506,42,,,,10678.45,0
21209160,23:26:05,23:26:05,3508,43,,,,11035.08,0
21209160,23:27:48,23:27:48,3509,44,,,,12563.47,0
21209160,23:28:22,23:28:22,3510,45,,,,13082.18,0
21209160,23:28:45,23:28:45,8414,46,,,,13463.32,0
21209160,23:29:00,23:29:00,3512,47,,,,13700.44,
21209160,23:29:23,23:29:23,3513,48,,,,13964.84,0
21209160,23:30:03,23:30:03,3514,49,,,,14325.31,0
21209160,23:30:50,23:30:50,8595,50,,,,14704.96,0
21209160,23:31:21,23:31:21,3516,51,,,,14932.04,0
21209160,23:31:43,23:31:43,3517,52,,,,15054.74,0
21209160,23:32:24,23:32:24,3518,53,,,,15362.08,0
21209160,23:32:49,23:32:49,3519,54,,,,15535.77,0
21209160,23:34:14,23:34:14,3520,55,,,,16084.37,0
21209160,23:34:50,23:34:50,3521,56,,,,16325.55,0
21209160,23:36:12,23:36:12,3522,57,,,,16563.97,0
21209160,23:37:40,23:37:40,3523,58,,,,17020.7,0
21209160,23:38:08,23:38:08,9512,59,,,,17223.58,0
21209160,23:39:00,23:39:00,9515,60,,,,17757.9,
21209160,23:40:48,23:40:48,10586,61,,,,18549.93,0
21209160,23:41:41,23:41:41,8076,62,,,,18911.05,0
21209160,23:42:25,23:42:25,10035,63,,,,19200.84,0
21209160,23:43:14,23:43:14,6597,64,,,,19506.72,0
21209160,23:44:26,23:44:26,6598,65,,,,19999.54,0
21209160,23:45:01,23:45:01,3105,66,,,,20198.28,0
21209160,23:45:37,23:45:37,7834,67,,,,20476.87,0
21209160,23:46:00,23:46:00,9516,68,,,,20687.31,
21209160,23:50:00,23:50:00,9518,69,,1,,20977.64,
21383010,22:45:00,22:45:00,9945,1,,,1,0,
21383010,22:46:16,22:46:16,2608,2,,,,800.54,0
21383010,22:46:45,22:46:45,686,3,,,,1016.7,0
21383010,22:47:06,22:47:06,2609,4,,,,1181.98,0
21383010,22:47:38,22:47:38,3492,5,,,,1465.29,0
21383010,22:48:05,22:48:05,3493,6,,,,1732.1,0
21383010,22:48:26,22:48:26,3494,7,,,,1892.98,0
21383010,22:49:00,22:49:00,3495,8,,,,2165.01,
21383010,22:49:52,22:49:52,648,9,,,,2521.92,0
21383010,22:50:47,22:50:47,2178,10,,,,2899.68,0
21383010,22:51:09,22:51:09,10055,11,,,,3012.66,0
21383010,22:51:36,22:51:36,2180,12,,,,3209.88,0
21383010,22:52:12,22:52:12,2181,13,,,,3442.41,0
21383010,22:52:43,22:52:43,2182,14,,,,3635.36,0
21383010,22:53:30,22:53:30,2183,15,,,,3893.17,0
21383010,22:54:18,22:54:18,2184,16,,,,4197.67,0
21383010,22:54:41,22:54:41,2185,17,,,,4365.02,0
21383010,22:55:03,22:55:03,2186,18,,,,4504.2,0
21383010,22:55:36,22:55:36,3496,19,,,,4727.71,0
21383010,22:56:14,22:56:14,2193,20,,,,5007.59,0
21383010,22:56:47,22:56:47,2194,21,,,,5187.42,0
21383010,22:57:54,22:57:54,3497,22,,,,5553.25,0
21383010,22:58:21,22:58:21,3498,23,,,,5724.91,0
21383010,22:58:45,22:58:45,6985,24,,,,5880.14,0
21383010,22:59:07,22:59:07,3499,25,,,,6042.43,0
21383010,23:00:03,23:00:03,2356,26,,,,6398.02,0
21383010,23:00:40,23:00:40,2357,27,,,,6628.16,0
21383010,23:01:12,23:01:12,2358,28,,,,6856.01,0
21383010,23:02:00,23:02:00,31,29,,,,7185.54,
21383010,23:02:35,23:02:35,32,30,,,,7454.44,0
21383010,23:03:12,23:03:12,33,31,,,,7746.84,0
21383010,23:03:44,23:03:44,34,32,,,,8005.52,0
21383010,23:04:25,23:04:25,35,33,,,,8326.1,0
21383010,23:05:00,23:05:00,9636,34,,,,8607.83,0
21383010,23:05:43,23:05:43,37,35,,,,8951.08,0
21383010,23:06:18,23:06:18,38,36,,,,9243.42,0
21383010,23:06:52,23:06:52,39,37,,,,9518,0
21383010,23:07:12,23:07:12,40,38,,,,9663.35,0
21383010,23:07:40,23:07:40,41,39,,,,9919.95,0
21383010,23:08:00,23:08:00,42,40,,,,10075.56,
21383010,23:08:16,23:08:16,43,41,,,,10264.73,0
21383010,23:08:42,23:08:42,3506,42,,,,10678.45,0
21383010,23:09:05,23:09:05,3508,43,,,,11035.08,0
21383010,23:10:48,23:10:48,3509,44,,,,12563.47,0
21383010,23:11:22,23:11:22,3510,45,,,,13082.18,0
21383010,23:11:45,23:11:45,8414,46,,,,13463.32,0
21383010,23:12:00,23:12:00,3512,47,,,,13700.44,
21383010,23:12:23,23:12:23,3513,48,,,,13964.84,0
21383010,23:13:03,23:13:03,3514,49,,,,14325.31,0
21383010,23:13:50,23:13:50,8595,50,,,,14704.96,0
21383010,23:14:21,23:14:21,3516,51,,,,14932.04,0
21383010,23:14:43,23:14:43,3517,52,,,,15054.74,0
21383010,23:15:24,23:15:24,3518,53,,,,15362.08,0
21383010,23:15:49,23:15:49,3519,54,,,,15535.77,0
21383010,23:17:14,23:17:14,3520,55,,,,16084.37,0
21383010,23:17:50,23:17:50,3521,56,,,,16325.55,0
21383010,23:19:12,23:19:12,3522,57,,,,16563.97,0
21383010,23:20:40,23:20:40,3523,58,,,,17020.7,0
21383010,23:21:08,23:21:08,9512,59,,,,17223.58,0
21383010,23:22:00,23:22:00,9515,60,,,,17757.9,
21383010,23:23:48,23:23:48,10586,61,,,,18549.93,0
21383010,23:24:41,23:24:41,8076,62,,,,18911.05,0
21383010,23:25:25,23:25:25,10035,63,,,,19200.84,0
21383010,23:26:14,23:26:14,6597,64,,,,19506.72,0
21383010,23:27:26,23:27:26,6598,65,,,,19999.54,0
21383010,23:28:01,23:28:01,3105,66,,,,20198.28,0
21383010,23:28:37,23:28:37,7834,67,,,,20476.87,0
21383010,23:29:00,23:29:00,9516,68,,,,20687.31,
21383010,23:33:00,23:33:00,9518,69,,1,,20977.64,
21383110,22:45:00,22:45:00,9945,1,,,1,0,
21383110,22:46:16,22:46:16,2608,2,,,,800.54,0
21383110,22:46:45,22:46:45,686,3,,,,1016.7,0
21383110,22:47:06,22:47:06,2609,4,,,,1181.98,0
21383110,22:47:38,22:47:38,3492,5,,,,1465.29,0
21383110,22:48:05,22:48:05,3493,6,,,,1732.1,0
21383110,22:48:26,22:48:26,3494,7,,,,1892.98,0
21383110,22:49:00,22:49:00,3495,8,,,,2165.01,
21383110,22:49:52,22:49:52,648,9,,,,2521.92,0
21383110,22:50:47,22:50:47,2178,10,,,,2899.68,0
21383110,22:51:09,22:51:09,10055,11,,,,3012.66,0
21383110,22:51:36,22:51:36,2180,12,,,,3209.88,0
21383110,22:52:12,22:52:12,2181,13,,,,3442.41,0
21383110,22:52:43,22:52:43,2182,14,,,,3635.36,0
21383110,22:53:30,22:53:30,2183,15,,,,3893.17,0
21383110,22:54:18,22:54:18,2184,16,,,,4197.67,0
21383110,22:54:41,22:54:41,2185,17,,,,4365.02,0
21383110,22:55:03,22:55:03,2186,18,,,,4504.2,0
21383110,22:55:36,22:55:36,3496,19,,,,4727.71,0
21383110,22:56:14,22:56:14,2193,20,,,,5007.59,0
21383110,22:56:47,22:56:47,2194,21,,,,5187.42,0
21383110,22:57:54,22:57:54,3497,22,,,,5553.25,0
21383110,22:58:21,22:58:21,3498,23,,,,5724.91,0
21383110,22:58:45,22:58:45,6985,24,,,,5880.14,0
21383110,22:59:07,22:59:07,3499,25,,,,6042.43,0
21383110,23:00:03,23:00:03,2356,26,,,,6398.02,0
21383110,23:00:40,23:00:40,2357,27,,,,6628.16,0
21383110,23:01:12,23:01:12,2358,28,,,,6856.01,0
21383110,23:02:00,23:02:00,31,29,,,,7185.54,
21383110,23:02:35,23:02:35,32,30,,,,7454.44,0
21383110,23:03:12,23:03:12,33,31,,,,7746.84,0
21383110,23:03:44,23:03:44,34,32,,,,8005.52,0
21383110,23:04:25,23:04:25,35,33,,,,8326.1,0
21383110,23:05:00,23:05:00,9636,34,,,,8607.83,0
21383110,23:05:43,23:05:43,37,35,,,,8951.08,0
21383110,23:06:18,23:06:18,38,36,,,,9243.42,0
21383110,23:06:52,23:06:52,39,37,,,,9518,0
21383110,23:07:12,23:07:12,40,38,,,,9663.35,0
21383110,23:07:40,23:07:40,41,39,,,,9919.95,0
21383110,23:08:00,23:08:00,42,40,,,,10075.56,
21383110,23:08:16,23:08:16,43,41,,,,10264.73,0
21383110,23:08:42,23:08:42,3506,42,,,,10678.45,0
21383110,23:09:05,23:09:05,3508,43,,,,11035.08,0
21383110,23:10:48,23:10:48,3509,44,,,,12563.47,0
21383110,23:11:22,23:11:22,3510,45,,,,13082.18,0
21383110,23:11:45,23:11:45,8414,46,,,,13463.32,0
21383110,23:12:00,23:12:00,3512,47,,,,13700.44,
21383110,23:12:23,23:12:23,3513,48,,,,13964.84,0
21383110,23:13:03,23:13:03,3514,49,,,,14325.31,0
21383110,23:13:50,23:13:50,8595,50,,,,14704.96,0
21383110,23:14:21,23:14:21,3516,51,,,,14932.04,0
21383110,23:14:43,23:14:43,3517,52,,,,15054.74,0
21383110,23:15:24,23:15:24,3518,53,,,,15362.08,0
21383110,23:15:49,23:15:49,3519,54,,,,15535.77,0
21383110,23:17:14,23:17:14,3520,55,,,,16084.37,0
21383110,23:17:50,23:17:50,3521,56,,,,16325.55,0
21383110,23:19:12,23:19:12,3522,57,,,,16563.97,0
21383110,23:20:40,23:20:40,3523,58,,,,17020.7,0
21383110,23:21:08,23:21:08,9512,59,,,,17223.58,0
21383110,23:22:00,23:22:00,9515,60,,,,17757.9,
21383110,23:23:48,23:23:48,10586,61,,,,18549.93,0
21383110,23:24:41,23:24:41,8076,62,,,,18911.05,0
21383110,23:25:25,23:25:25,10035,63,,,,19200.84,0
21383110,23:26:14,23:26:14,6597,64,,,,19506.72,0
21383110,23:27:26,23:27:26,6598,65,,,,19999.54,0
21383110,23:28:01,23:28:01,3105,66,,,,20198.28,0
21383110,23:28:37,23:28:37,7834,67,,,,20476.87,0
21383110,23:29:00,23:29:00,9516,68,,,,20687.31,
21383110,23:33:00,23:33:00,9518,69,,1,,20977.64,
21383150,22:45:00,22:45:00,9945,1,,,1,0,
21383150,22:46:16,22:46:16,2608,2,,,,800.54,0
21383150,22:46:45,22:46:45,686,3,,,,1016.7,0
21383150,22:47:06,22:47:06,2609,4,,,,1181.98,0
21383150,22:47:38,22:47:38,3492,5,,,,1465.29,0
21383150,22:48:05,22:48:05,3493,6,,,,1732.1,0
21383150,22:48:26,22:48:26,3494,7,,,,1892.98,0
21383150,22:49:00,22:49:00,3495,8,,,,2165.01,
21383150,22:49:52,22:49:52,648,9,,,,2521.92,0
21383150,22:50:47,22:50:47,2178,10,,,,2899.68,0
21383150,22:51:09,22:51:09,10055,11,,,,3012.66,0
21383150,22:51:36,22:51:36,2180,12,,,,3209.88,0
21383150,22:52:12,22:52:12,2181,13,,,,3442.41,0
21383150,22:52:43,22:52:43,2182,14,,,,3635.36,0
21383150,22:53:30,22:53:30,2183,15,,,,3893.17,0
21383150,22:54:18,22:54:18,2184,16,,,,4197.67,0
21383150,22:54:41,22:54:41,2185,17,,,,4365.02,0
21383150,22:55:03,22:55:03,2186,18,,,,4504.2,0
21383150,22:55:36,22:55:36,3496,19,,,,4727.71,0
21383150,22:56:14,22:56:14,2193,20,,,,5007.59,0
21383150,22:56:47,22:56:47,2194,21,,,,5187.42,0
21383150,22:57:54,22:57:54,3497,22,,,,5553.25,0
21383150,22:58:21,22:58:21,3498,23,,,,5724.91,0
21383150,22:58:45,22:58:45,6985,24,,,,5880.14,0
21383150,22:59:07,22:59:07,3499,25,,,,6042.43,0
21383150,23:00:03,23:00:03,2356,26,,,,6398.02,0
21383150,23:00:40,23:00:40,2357,27,,,,6628.16,0
21383150,23:01:12,23:01:12,2358,28,,,,6856.01,0
21383150,23:02:00,23:02:00,31,29,,,,7185.54,
21383150,23:02:35,23:02:35,32,30,,,,7454.44,0
21383150,23:03:12,23:03:12,33,31,,,,7746.84,0
21383150,23:03:44,23:03:44,34,32,,,,8005.52,0
21383150,23:04:25,23:04:25,35,33,,,,8326.1,0
21383150,23:05:00,23:05:00,9636,34,,,,8607.83,0
21383150,23:05:43,23:05:43,37,35,,,,8951.08,0
21383150,23:06:18,23:06:18,38,36,,,,9243.42,0
21383150,23:06:52,23:06:52,39,37,,,,9518,0
21383150,23:07:12,23:07:12,40,38,,,,9663.35,0
21383150,23:07:40,23:07:40,41,39,,,,9919.95,0
21383150,23:08:00,23:08:00,42,40,,,,10075.56,
21383150,23:08:16,23:08:16,43,41,,,,10264.73,0
21383150,23:08:42,23:08:42,3506,42,,,,10678.45,0
21383150,23:09:05,23:09:05,3508,43,,,,11035.08,0
21383150,23:10:48,23:10:48,3509,44,,,,12563.47,0
21383150,23:11:22,23:11:22,3510,45,,,,13082.18,0
21383150,23:11:45,23:11:45,8414,46,,,,13463.32,0
21383150,23:12:00,23:12:00,3512,47,,,,13700.44,
21383150,23:12:23,23:12:23,3513,48,,,,13964.84,0
21383150,23:13:03,23:13:03,3514,49,,,,14325.31,0
21383150,23:13:50,23:13:50,8595,50,,,,14704.96,0
21383150,23:14:21,23:14:21,3516,51,,,,14932.04,0
21383150,23:14:43,23:14:43,3517,52,,,,15054.74,0
21383150,23:15:24,23:15:24,3518,53,,,,15362.08,0
21383150,23:15:49,23:15:49,3519,54,,,,15535.77,0
21383150,23:17:14,23:17:14,3520,55,,,,16084.37,0
21383150,23:17:50,23:17:50,3521,56,,,,16325.55,0
21383150,23:19:12,23:19:12,3522,57,,,,16563.97,0
21383150,23:20:40,23:20:40,3523,58,,,,17020.7,0
21383150,23:21:08,23:21:08,9512,59,,,,17223.58,0
21383150,23:22:00,23:22:00,9515,60,,,,17757.9,
21383150,23:23:48,23:23:48,10586,61,,,,18549.93,0
21383150,23:24:41,23:24:41,8076,62,,,,18911.05,0
21383150,23:25:25,23:25:25,10035,63,,,,19200.84,0
21383150,23:26:14,23:26:14,6597,64,,,,19506.72,0
21383150,23:27:26,23:27:26,6598,65,,,,19999.54,0
21383150,23:28:01,23:28:01,3105,66,,,,20198.28,0
21383150,23:28:37,23:28:37,7834,67,,,,20476.87,0
21383150,23:29:00,23:29:00,9516,68,,,,20687.31,
21383150,23:33:00,23:33:00,9518,69,,1,,20977.64,
21533070,20:32:00,20:32:00,9945,1,,,1,0,
21533070,20:33:36,20:33:36,2608,2,,,,800.54,0
21533070,20:34:12,20:34:12,686,3,,,,1016.7,0
21533070,20:34:38,20:34:38,2609,4,,,,1181.98,0
21533070,20:35:18,20:35:18,3492,5,,,,1465.29,0
21533070,20:35:52,20:35:52,3493,6,,,,1732.1,0
21533070,20:36:18,20:36:18,3494,7,,,,1892.98,0
21533070,20:37:00,20:37:00,3495,8,,,,2165.01,
21533070,20:37:52,20:37:52,648,9,,,,2521.92,0
21533070,20:38:47,20:38:47,2178,10,,,,2899.68,0
21533070,20:39:09,20:39:09,10055,11,,,,3012.66,0
21533070,20:39:36,20:39:36,2180,12,,,,3209.88,0
21533070,20:40:12,20:40:12,2181,13,,,,3442.41,0
21533070,20:40:43,20:40:43,2182,14,,,,3635.36,0
21533070,20:41:30,20:41:30,2183,15,,,,3893.17,0
21533070,20:42:18,20:42:18,2184,16,,,,4197.67,0
21533070,20:42:41,20:42:41,2185,17,,,,4365.02,0
21533070,20:43:03,20:43:03,2186,18,,,,4504.2,0
21533070,20:43:36,20:43:36,3496,19,,,,4727.71,0
21533070,20:44:14,20:44:14,2193,20,,,,5007.59,0
21533070,20:44:47,20:44:47,2194,21,,,,5187.42,0
21533070,20:45:54,20:45:54,3497,22,,,,5553.25,0
21533070,20:46:21,20:46:21,3498,23,,,,5724.91,0
21533070,20:46:45,20:46:45,6985,24,,,,5880.14,0
21533070,20:47:07,20:47:07,3499,25,,,,6042.43,0
21533070,20:48:03,20:48:03,2356,26,,,,6398.02,0
21533070,20:48:40,20:48:40,2357,27,,,,6628.16,0
21533070,20:49:12,20:49:12,2358,28,,,,6856.01,0
21533070,20:50:00,20:50:00,31,29,,,,7185.54,
21533070,20:50:35,20:50:35,32,30,,,,7454.44,0
21533070,20:51:12,20:51:12,33,31,,,,7746.84,0
21533070,20:51:44,20:51:44,34,32,,,,8005.52,0
21533070,20:52:25,20:52:25,35,33,,,,8326.1,0
21533070,20:53:00,20:53:00,9636,34,,,,8607.83,0
21533070,20:53:43,20:53:43,37,35,,,,8951.08,0
21533070,20:54:18,20:54:18,38,36,,,,9243.42,0
21533070,20:54:52,20:54:52,39,37,,,,9518,0
21533070,20:55:12,20:55:12,40,38,,,,9663.35,0
21533070,20:55:40,20:55:40,41,39,,,,9919.95,0
21533070,20:56:00,20:56:00,42,40,,,,10075.56,
21533070,20:56:16,20:56:16,43,41,,,,10264.73,0
21533070,20:56:42,20:56:42,3506,42,,,,10678.45,0
21533070,20:57:05,20:57:05,3508,43,,,,11035.08,0
21533070,20:58:48,20:58:48,3509,44,,,,12563.47,0
21533070,20:59:22,20:59:22,3510,45,,,,13082.18,0
21533070,20:59:45,20:59:45,8414,46,,,,13463.32,0
21533070,21:00:00,21:00:00,3512,47,,,,13700.44,
21533070,21:00:23,21:00:23,3513,48,,,,13964.84,0
21533070,21:01:03,21:01:03,3514,49,,,,14325.31,0
21533070,21:01:50,21:01:50,8595,50,,,,14704.96,0
21533070,21:02:21,21:02:21,3516,51,,,,14932.04,0
21533070,21:02:43,21:02:43,3517,52,,,,15054.74,0
21533070,21:03:24,21:03:24,3518,53,,,,15362.08,0
21533070,21:03:49,21:03:49,3519,54,,,,15535.77,0
21533070,21:05:14,21:05:14,3520,55,,,,16084.37,0
21533070,21:05:50,21:05:50,3521,56,,,,16325.55,0
21533070,21:07:12,21:07:12,3522,57,,,,16563.97,0
21533070,21:08:40,21:08:40,3523,58,,,,17020.7,0
21533070,21:09:08,21:09:08,9512,59,,,,17223.58,0
21533070,21:10:00,21:10:00,9515,60,,,,17757.9,
21533070,21:11:48,21:11:48,10586,61,,,,18549.93,0
21533070,21:12:41,21:12:41,8076,62,,,,18911.05,0
21533070,21:13:25,21:13:25,10035,63,,,,19200.84,0
21533070,21:14:14,21:14:14,6597,64,,,,19506.72,0
21533070,21:15:26,21:15:26,6598,65,,,,19999.54,0
21533070,21:16:01,21:16:01,3105,66,,,,20198.28,0
21533070,21:16:37,21:16:37,7834,67,,,,20476.87,0
21533070,21:17:00,21:17:00,9516,68,,,,20687.31,
21533070,21:22:00,21:22:00,9518,69,,1,,20977.64,
21533100,20:32:00,20:32:00,9945,1,,,1,0,
21533100,20:33:36,20:33:36,2608,2,,,,800.54,0
21533100,20:34:12,20:34:12,686,3,,,,1016.7,0
21533100,20:34:38,20:34:38,2609,4,,,,1181.98,0
21533100,20:35:18,20:35:18,3492,5,,,,1465.29,0
21533100,20:35:52,20:35:52,3493,6,,,,1732.1,0
21533100,20:36:18,20:36:18,3494,7,,,,1892.98,0
21533100,20:37:00,20:37:00,3495,8,,,,2165.01,
21533100,20:37:52,20:37:52,648,9,,,,2521.92,0
21533100,20:38:47,20:38:47,2178,10,,,,2899.68,0
21533100,20:39:09,20:39:09,10055,11,,,,3012.66,0
21533100,20:39:36,20:39:36,2180,12,,,,3209.88,0
21533100,20:40:12,20:40:12,2181,13,,,,3442.41,0
21533100,20:40:43,20:40:43,2182,14,,,,3635.36,0
21533100,20:41:30,20:41:30,2183,15,,,,3893.17,0
21533100,20:42:18,20:42:18,2184,16,,,,4197.67,0
21533100,20:42:41,20:42:41,2185,17,,,,4365.02,0
21533100,20:43:03,20:43:03,2186,18,,,,4504.2,0
21533100,20:43:36,20:43:36,3496,19,,,,4727.71,0
21533100,20:44:14,20:44:14,2193,20,,,,5007.59,0
21533100,20:44:47,20:44:47,2194,21,,,,5187.42,0
21533100,20:45:54,20:45:54,3497,22,,,,5553.25,0
21533100,20:46:21,20:46:21,3498,23,,,,5724.91,0
21533100,20:46:45,20:46:45,6985,24,,,,5880.14,0
21533100,20:47:07,20:47:07,3499,25,,,,6042.43,0
21533100,20:48:03,20:48:03,2356,26,,,,6398.02,0
21533100,20:48:40,20:48:40,2357,27,,,,6628.16,0
21533100,20:49:12,20:49:12,2358,28,,,,6856.01,0
21533100,20:50:00,20:50:00,31,29,,,,7185.54,
21533100,20:50:35,20:50:35,32,30,,,,7454.44,0
21533100,20:51:12,20:51:12,33,31,,,,7746.84,0
21533100,20:51:44,20:51:44,34,32,,,,8005.52,0
21533100,20:52:25,20:52:25,35,33,,,,8326.1,0
21533100,20:53:00,20:53:00,9636,34,,,,8607.83,0
21533100,20:53:43,20:53:43,37,35,,,,8951.08,0
21533100,20:54:18,20:54:18,38,36,,,,9243.42,0
21533100,20:54:52,20:54:52,39,37,,,,9518,0
21533100,20:55:12,20:55:12,40,38,,,,9663.35,0
21533100,20:55:40,20:55:40,41,39,,,,9919.95,0
21533100,20:56:00,20:56:00,42,40,,,,10075.56,
21533100,20:56:16,20:56:16,43,41,,,,10264.73,0
21533100,20:56:42,20:56:42,3506,42,,,,10678.45,0
21533100,20:57:05,20:57:05,3508,43,,,,11035.08,0
21533100,20:58:48,20:58:48,3509,44,,,,12563.47,0
21533100,20:59:22,20:59:22,3510,45,,,,13082.18,0
21533100,20:59:45,20:59:45,8414,46,,,,13463.32,0
21533100,21:00:00,21:00:00,3512,47,,,,13700.44,
21533100,21:00:23,21:00:23,3513,48,,,,13964.84,0
21533100,21:01:03,21:01:03,3514,49,,,,14325.31,0
21533100,21:01:50,21:01:50,8595,50,,,,14704.96,0
21533100,21:02:21,21:02:21,3516,51,,,,14932.04,0
21533100,21:02:43,21:02:43,3517,52,,,,15054.74,0
21533100,21:03:24,21:03:24,3518,53,,,,15362.08,0
21533100,21:03:49,21:03:49,3519,54,,,,15535.77,0
21533100,21:05:14,21:05:14,3520,55,,,,16084.37,0
21533100,21:05:50,21:05:50,3521,56,,,,16325.55,0
21533100,21:07:12,21:07:12,3522,57,,,,16563.97,0
21533100,21:08:40,21:08:40,3523,58,,,,17020.7,0
21533100,21:09:08,21:09:08,9512,59,,,,17223.58,0
21533100,21:10:00,21:10:00,9515,60,,,,17757.9,
21533100,21:11:48,21:11:48,10586,61,,,,18549.93,0
21533100,21:12:41,21:12:41,8076,62,,,,18911.05,0
21533100,21:13:25,21:13:25,10035,63,,,,19200.84,0
21533100,21:14:14,21:14:14,6597,64,,,,19506.72,0
21533100,21:15:26,21:15:26,6598,65,,,,19999.54,0
21533100,21:16:01,21:16:01,3105,66,,,,20198.28,0
21533100,21:16:37,21:16:37,7834,67,,,,20476.87,0
21533100,21:17:00,21:17:00,9516,68,,,,20687.31,
21533100,21:22:00,21:22:00,9518,69,,1,,20977.64,
21533140,20:32:00,20:32:00,9945,1,,,1,0,
21533140,20:33:36,20:33:36,2608,2,,,,800.54,0
21533140,20:34:12,20:34:12,686,3,,,,1016.7,0
21533140,20:34:38,20:34:38,2609,4,,,,1181.98,0
21533140,20:35:18,20:35:18,3492,5,,,,1465.29,0
21533140,20:35:52,20:35:52,3493,6,,,,1732.1,0
21533140,20:36:18,20:36:18,3494,7,,,,1892.98,0
21533140,20:37:00,20:37:00,3495,8,,,,2165.01,
21533140,20:37:52,20:37:52,648,9,,,,2521.92,0
21533140,20:38:47,20:38:47,2178,10,,,,2899.68,0
21533140,20:39:09,20:39:09,10055,11,,,,3012.66,0
21533140,20:39:36,20:39:36,2180,12,,,,3209.88,0
21533140,20:40:12,20:40:12,2181,13,,,,3442.41,0
21533140,20:40:43,20:40:43,2182,14,,,,3635.36,0
21533140,20:41:30,20:41:30,2183,15,,,,3893.17,0
21533140,20:42:18,20:42:18,2184,16,,,,4197.67,0
21533140,20:42:41,20:42:41,2185,17,,,,4365.02,0
21533140,20:43:03,20:43:03,2186,18,,,,4504.2,0
21533140,20:43:36,20:43:36,3496,19,,,,4727.71,0
21533140,20:44:14,20:44:14,2193,20,,,,5007.59,0
21533140,20:44:47,20:44:47,2194,21,,,,5187.42,0
21533140,20:45:54,20:45:54,3497,22,,,,5553.25,0
21533140,20:46:21,20:46:21,3498,23,,,,5724.91,0
21533140,20:46:45,20:46:45,6985,24,,,,5880.14,0
21533140,20:47:07,20:47:07,3499,25,,,,6042.43,0
21533140,20:48:03,20:48:03,2356,26,,,,6398.02,0
21533140,20:48:40,20:48:40,2357,27,,,,6628.16,0
21533140,20:49:12,20:49:12,2358,28,,,,6856.01,0
21533140,20:50:00,20:50:00,31,29,,,,7185.54,
21533140,20:50:35,20:50:35,32,30,,,,7454.44,0
21533140,20:51:12,20:51:12,33,31,,,,7746.84,0
21533140,20:51:44,20:51:44,34,32,,,,8005.52,0
21533140,20:52:25,20:52:25,35,33,,,,8326.1,0
21533140,20:53:00,20:53:00,9636,34,,,,8607.83,0
21533140,20:53:43,20:53:43,37,35,,,,8951.08,0
21533140,20:54:18,20:54:18,38,36,,,,9243.42,0
21533140,20:54:52,20:54:52,39,37,,,,9518,0
21533140,20:55:12,20:55:12,40,38,,,,9663.35,0
21533140,20:55:40,20:55:40,41,39,,,,9919.95,0
21533140,20:56:00,20:56:00,42,40,,,,10075.56,
21533140,20:56:16,20:56:16,43,41,,,,10264.73,0
21533140,20:56:42,20:56:42,3506,42,,,,10678.45,0
21533140,20:57:05,20:57:05,3508,43,,,,11035.08,0
21533140,20:58:48,20:58:48,3509,44,,,,12563.47,0
21533140,20:59:22,20:59:22,3510,45,,,,13082.18,0
21533140,20:59:45,20:59:45,8414,46,,,,13463.32,0
21533140,21:00:00,21:00:00,3512,47,,,,13700.44,
21533140,21:00:23,21:00:23,3513,48,,,,13964.84,0
21533140,21:01:03,21:01:03,3514,49,,,,14325.31,0
21533140,21:01:50,21:01:50,8595,50,,,,14704.96,0
21533140,21:02:21,21:02:21,3516,51,,,,14932.04,0
21533140,21:02:43,21:02:43,3517,52,,,,15054.74,0
21533140,21:03:24,21:03:24,3518,53,,,,15362.08,0
21533140,21:03:49,21:03:49,3519,54,,,,15535.77,0
21533140,21:05:14,21:05:14,3520,55,,,,16084.37,0
21533140,21:05:50,21:05:50,3521,56,,,,16325.55,0
21533140,21:07:12,21:07:12,3522,57,,,,16563.97,0
21533140,21:08:40,21:08:40,3523,58,,,,17020.7,0
21533140,21:09:08,21:09:08,9512,59,,,,17223.58,0
21533140,21:10:00,21:10:00,9515,60,,,,17757.9,
21533140,21:11:48,21:11:48,10586,61,,,,18549.93,0
21533140,21:12:41,21:12:41,8076,62,,,,18911.05,0
21533140,21:13:25,21:13:25,10035,63,,,,19200.84,0
21533140,21:14:14,21:14:14,6597,64,,,,19506.72,0
21533140,21:15:26,21:15:26,6598,65,,,,19999.54,0
21533140,21:16:01,21:16:01,3105,66,,,,20198.28,0
21533140,21:16:37,21:16:37,7834,67,,,,20476.87,0
21533140,21:17:00,21:17:00,9516,68,,,,20687.31,
21533140,21:22:00,21:22:00,9518,69,,1,,20977.64,
22016020,10:44:00,10:44:00,9945,1,,,1,0,
22016020,10:46:53,10:46:53,2608,2,,,,800.54,0
22016020,10:47:57,10:47:57,686,3,,,,1016.7,0
22016020,10:48:45,10:48:45,2609,4,,,,1181.98,0
22016020,10:49:56,10:49:56,3492,5,,,,1465.29,0
22016020,10:50:57,10:50:57,3493,6,,,,1732.1,0
22016020,10:51:45,10:51:45,3494,7,,,,1892.98,0
22016020,10:53:00,10:53:00,3495,8,,,,2165.01,
22016020,10:54:13,10:54:13,648,9,,,,2521.92,0
22016020,10:55:28,10:55:28,2178,10,,,,2899.68,0
22016020,10:55:58,10:55:58,10055,11,,,,3012.66,0
22016020,10:56:36,10:56:36,2180,12,,,,3209.88,0
22016020,10:57:26,10:57:26,2181,13,,,,3442.41,0
22016020,10:58:09,10:58:09,2182,14,,,,3635.36,0
22016020,10:59:15,10:59:15,2183,15,,,,3893.17,0
22016020,11:00:20,11:00:20,2184,16,,,,4197.67,0
22016020,11:00:53,11:00:53,2185,17,,,,4365.02,0
22016020,11:01:23,11:01:23,2186,18,,,,4504.2,0
22016020,11:02:08,11:02:08,3496,19,,,,4727.71,0
22016020,11:03:01,11:03:01,2193,20,,,,5007.59,0
22016020,11:03:46,11:03:46,2194,21,,,,5187.42,0
22016020,11:05:20,11:05:20,3497,22,,,,5553.25,0
22016020,11:05:57,11:05:57,3498,23,,,,5724.91,0
22016020,11:06:30,11:06:30,6985,24,,,,5880.14,0
22016020,11:07:00,11:07:00,3499,25,,,,6042.43,0
22016020,11:08:18,11:08:18,2356,26,,,,6398.02,0
22016020,11:09:09,11:09:09,2357,27,,,,6628.16,0
22016020,11:09:54,11:09:54,2358,28,,,,6856.01,0
22016020,11:11:00,11:11:00,31,29,,,,7185.54,
22016020,11:11:52,11:11:52,32,30,,,,7454.44,0
22016020,11:12:48,11:12:48,33,31,,,,7746.84,0
22016020,11:13:36,11:13:36,34,32,,,,8005.52,0
22016020,11:14:38,11:14:38,35,33,,,,8326.1,0
22016020,11:15:31,11:15:31,9636,34,,,,8607.83,0
22016020,11:16:35,11:16:35,37,35,,,,8951.08,0
22016020,11:17:28,11:17:28,38,36,,,,9243.42,0
22016020,11:18:18,11:18:18,39,37,,,,9518,0
22016020,11:18:48,11:18:48,40,38,,,,9663.35,0
22016020,11:19:30,11:19:30,41,39,,,,9919.95,0
22016020,11:20:00,11:20:00,42,40,,,,10075.56,
22016020,11:20:21,11:20:21,43,41,,,,10264.73,0
22016020,11:20:53,11:20:53,3506,42,,,,10678.45,0
22016020,11:21:21,11:21:21,3508,43,,,,11035.08,0
22016020,11:23:30,11:23:30,3509,44,,,,12563.47,0
22016020,11:24:13,11:24:13,3510,45,,,,13082.18,0
22016020,11:24:41,11:24:41,8414,46,,,,13463.32,0
22016020,11:25:00,11:25:00,3512,47,,,,13700.44,
22016020,11:25:28,11:25:28,3513,48,,,,13964.84,0
22016020,11:26:15,11:26:15,3514,49,,,,14325.31,0
22016020,11:27:12,11:27:12,8595,50,,,,14704.96,0
22016020,11:27:49,11:27:49,3516,51,,,,14932.04,0
22016020,11:28:15,11:28:15,3517,52,,,,15054.74,0
22016020,11:29:05,11:29:05,3518,53,,,,15362.08,0
22016020,11:29:35,11:29:35,3519,54,,,,15535.77,0
22016020,11:31:17,11:31:17,3520,55,,,,16084.37,0
22016020,11:32:00,11:32:00,3521,56,,,,16325.55,0
22016020,11:33:38,11:33:38,3522,57,,,,16563.97,0
22016020,11:35:24,11:35:24,3523,58,,,,17020.7,0
22016020,11:35:58,11:35:58,9512,59,,,,17223.58,0
22016020,11:37:00,11:37:00,9515,60,,,,17757.9,
22016020,11:39:03,11:39:03,10586,61,,,,18549.93,0
22016020,11:40:04,11:40:04,8076,62,,,,18911.05,0
22016020,11:40:54,11:40:54,10035,63,,,,19200.84,0
22016020,11:41:51,11:41:51,6597,64,,,,19506.72,0
22016020,11:43:13,11:43:13,6598,65,,,,19999.54,0
22016020,11:43:52,11:43:52,3105,66,,,,20198.28,0
22016020,11:44:34,11:44:34,7834,67,,,,20476.87,0
22016020,11:45:00,11:45:00,9516,68,,,,20687.31,
22016020,11:50:00,11:50:00,9518,69,,1,,20977.64,
22016030,10:44:00,10:44:00,9945,1,,,1,0,
22016030,10:46:53,10:46:53,2608,2,,,,800.54,0
22016030,10:47:57,10:47:57,686,3,,,,1016.7,0
22016030,10:48:45,10:48:45,2609,4,,,,1181.98,0
22016030,10:49:56,10:49:56,3492,5,,,,1465.29,0
22016030,10:50:57,10:50:57,3493,6,,,,1732.1,0
22016030,10:51:45,10:51:45,3494,7,,,,1892.98,0
22016030,10:53:00,10:53:00,3495,8,,,,2165.01,
22016030,10:54:13,10:54:13,648,9,,,,2521.92,0
22016030,10:55:28,10:55:28,2178,10,,,,2899.68,0
22016030,10:55:58,10:55:58,10055,11,,,,3012.66,0
22016030,10:56:36,10:56:36,2180,12,,,,3209.88,0
22016030,10:57:26,10:57:26,2181,13,,,,3442.41,0
22016030,10:58:09,10:58:09,2182,14,,,,3635.36,0
22016030,10:59:15,10:59:15,2183,15,,,,3893.17,0
22016030,11:00:20,11:00:20,2184,16,,,,4197.67,0
22016030,11:00:53,11:00:53,2185,17,,,,4365.02,0
22016030,11:01:23,11:01:23,2186,18,,,,4504.2,0
22016030,11:02:08,11:02:08,3496,19,,,,4727.71,0
22016030,11:03:01,11:03:01,2193,20,,,,5007.59,0
22016030,11:03:46,11:03:46,2194,21,,,,5187.42,0
22016030,11:05:20,11:05:20,3497,22,,,,5553.25,0
22016030,11:05:57,11:05:57,3498,23,,,,5724.91,0
22016030,11:06:30,11:06:30,6985,24,,,,5880.14,0
22016030,11:07:00,11:07:00,3499,25,,,,6042.43,0
22016030,11:08:18,11:08:18,2356,26,,,,6398.02,0
22016030,11:09:09,11:09:09,2357,27,,,,6628.16,0
22016030,11:09:54,11:09:54,2358,28,,,,6856.01,0
22016030,11:11:00,11:11:00,31,29,,,,7185.54,
22016030,11:11:52,11:11:52,32,30,,,,7454.44,0
22016030,11:12:48,11:12:48,33,31,,,,7746.84,0
22016030,11:13:36,11:13:36,34,32,,,,8005.52,0
22016030,11:14:38,11:14:38,35,33,,,,8326.1,0
22016030,11:15:31,11:15:31,9636,34,,,,8607.83,0
22016030,11:16:35,11:16:35,37,35,,,,8951.08,0
22016030,11:17:28,11:17:28,38,36,,,,9243.42,0
22016030,11:18:18,11:18:18,39,37,,,,9518,0
22016030,11:18:48,11:18:48,40,38,,,,9663.35,0
22016030,11:19:30,11:19:30,41,39,,,,9919.95,0
22016030,11:20:00,11:20:00,42,40,,,,10075.56,
22016030,11:20:21,11:20:21,43,41,,,,10264.73,0
22016030,11:20:53,11:20:53,3506,42,,,,10678.45,0
22016030,11:21:21,11:21:21,3508,43,,,,11035.08,0
22016030,11:23:30,11:23:30,3509,44,,,,12563.47,0
22016030,11:24:13,11:24:13,3510,45,,,,13082.18,0
22016030,11:24:41,11:24:41,8414,46,,,,13463.32,0
22016030,11:25:00,11:25:00,3512,47,,,,13700.44,
22016030,11:25:28,11:25:28,3513,48,,,,13964.84,0
22016030,11:26:15,11:26:15,3514,49,,,,14325.31,0
22016030,11:27:12,11:27:12,8595,50,,,,14704.96,0
22016030,11:27:49,11:27:49,3516,51,,,,14932.04,0
22016030,11:28:15,11:28:15,3517,52,,,,15054.74,0
22016030,11:29:05,11:29:05,3518,53,,,,15362.08,0
22016030,11:29:35,11:29:35,3519,54,,,,15535.77,0
22016030,11:31:17,11:31:17,3520,55,,,,16084.37,0
22016030,11:32:00,11:32:00,3521,56,,,,16325.55,0
22016030,11:33:38,11:33:38,3522,57,,,,16563.97,0
22016030,11:35:24,11:35:24,3523,58,,,,17020.7,0
22016030,11:35:58,11:35:58,9512,59,,,,17223.58,0
22016030,11:37:00,11:37:00,9515,60,,,,17757.9,
22016030,11:39:03,11:39:03,10586,61,,,,18549.93,0
22016030,11:40:04,11:40:04,8076,62,,,,18911.05,0
22016030,11:40:54,11:40:54,10035,63,,,,19200.84,0
22016030,11:41:51,11:41:51,6597,64,,,,19506.72,0
22016030,11:43:13,11:43:13,6598,65,,,,19999.54,0
22016030,11:43:52,11:43:52,3105,66,,,,20198.28,0
22016030,11:44:34,11:44:34,7834,67,,,,20476.87,0
22016030,11:45:00,11:45:00,9516,68,,,,20687.31,
22016030,11:50:00,11:50:00,9518,69,,1,,20977.64,
22016040,10:44:00,10:44:00,9945,1,,,1,0,
22016040,10:46:53,10:46:53,2608,2,,,,800.54,0
22016040,10:47:57,10:47:57,686,3,,,,1016.7,0
22016040,10:48:45,10:48:45,2609,4,,,,1181.98,0
22016040,10:49:56,10:49:56,3492,5,,,,1465.29,0
22016040,10:50:57,10:50:57,3493,6,,,,1732.1,0
22016040,10:51:45,10:51:45,3494,7,,,,1892.98,0
22016040,10:53:00,10:53:00,3495,8,,,,2165.01,
22016040,10:54:13,10:54:13,648,9,,,,2521.92,0
22016040,10:55:28,10:55:28,2178,10,,,,2899.68,0
22016040,10:55:58,10:55:58,10055,11,,,,3012.66,0
22016040,10:56:36,10:56:36,2180,12,,,,3209.88,0
22016040,10:57:26,10:57:26,2181,13,,,,3442.41,0
22016040,10:58:09,10:58:09,2182,14,,,,3635.36,0
22016040,10:59:15,10:59:15,2183,15,,,,3893.17,0
22016040,11:00:20,11:00:20,2184,16,,,,4197.67,0
22016040,11:00:53,11:00:53,2185,17,,,,4365.02,0
22016040,11:01:23,11:01:23,2186,18,,,,4504.2,0
22016040,11:02:08,11:02:08,3496,19,,,,4727.71,0
22016040,11:03:01,11:03:01,2193,20,,,,5007.59,0
22016040,11:03:46,11:03:46,2194,21,,,,5187.42,0
22016040,11:05:20,11:05:20,3497,22,,,,5553.25,0
22016040,11:05:57,11:05:57,3498,23,,,,5724.91,0
22016040,11:06:30,11:06:30,6985,24,,,,5880.14,0
22016040,11:07:00,11:07:00,3499,25,,,,6042.43,0
22016040,11:08:18,11:08:18,2356,26,,,,6398.02,0
22016040,11:09:09,11:09:09,2357,27,,,,6628.16,0
22016040,11:09:54,11:09:54,2358,28,,,,6856.01,0
22016040,11:11:00,11:11:00,31,29,,,,7185.54,
22016040,11:11:52,11:11:52,32,30,,,,7454.44,0
22016040,11:12:48,11:12:48,33,31,,,,7746.84,0
22016040,11:13:36,11:13:36,34,32,,,,8005.52,0
22016040,11:14:38,11:14:38,35,33,,,,8326.1,0
22016040,11:15:31,11:15:31,9636,34,,,,8607.83,0
22016040,11:16:35,11:16:35,37,35,,,,8951.08,0
22016040,11:17:28,11:17:28,38,36,,,,9243.42,0
22016040,11:18:18,11:18:18,39,37,,,,9518,0
22016040,11:18:48,11:18:48,40,38,,,,9663.35,0
22016040,11:19:30,11:19:30,41,39,,,,9919.95,0
22016040,11:20:00,11:20:00,42,40,,,,10075.56,
22016040,11:20:21,11:20:21,43,41,,,,10264.73,0
22016040,11:20:53,11:20:53,3506,42,,,,10678.45,0
22016040,11:21:21,11:21:21,3508,43,,,,11035.08,0
22016040,11:23:30,11:23:30,3509,44,,,,12563.47,0
22016040,11:24:13,11:24:13,3510,45,,,,13082.18,0
22016040,11:24:41,11:24:41,8414,46,,,,13463.32,0
22016040,11:25:00,11:25:00,3512,47,,,,13700.44,
22016040,11:25:28,11:25:28,3513,48,,,,13964.84,0
22016040,11:26:15,11:26:15,3514,49,,,,14325.31,0
22016040,11:27:12,11:27:12,8595,50,,,,14704.96,0
22016040,11:27:49,11:27:49,3516,51,,,,14932.04,0
22016040,11:28:15,11:28:15,3517,52,,,,15054.74,0
22016040,11:29:05,11:29:05,3518,53,,,,15362.08,0
22016040,11:29:35,11:29:35,3519,54,,,,15535.77,0
22016040,11:31:17,11:31:17,3520,55,,,,16084.37,0
22016040,11:32:00,11:32:00,3521,56,,,,16325.55,0
22016040,11:33:38,11:33:38,3522,57,,,,16563.97,0
22016040,11:35:24,11:35:24,3523,58,,,,17020.7,0
22016040,11:35:58,11:35:58,9512,59,,,,17223.58,0
22016040,11:37:00,11:37:00,9515,60,,,,17757.9,
22016040,11:39:03,11:39:03,10586,61,,,,18549.93,0
22016040,11:40:04,11:40:04,8076,62,,,,18911.05,0
22016040,11:40:54,11:40:54,10035,63,,,,19200.84,0
22016040,11:41:51,11:41:51,6597,64,,,,19506.72,0
22016040,11:43:13,11:43:13,6598,65,,,,19999.54,0
22016040,11:43:52,11:43:52,3105,66,,,,20198.28,0
22016040,11:44:34,11:44:34,7834,67,,,,20476.87,0
22016040,11:45:00,11:45:00,9516,68,,,,20687.31,
22016040,11:50:00,11:50:00,9518,69,,1,,20977.64,
22016050,10:44:00,10:44:00,9945,1,,,1,0,
22016050,10:46:53,10:46:53,2608,2,,,,800.54,0
22016050,10:47:57,10:47:57,686,3,,,,1016.7,0
22016050,10:48:45,10:48:45,2609,4,,,,1181.98,0
22016050,10:49:56,10:49:56,3492,5,,,,1465.29,0
22016050,10:50:57,10:50:57,3493,6,,,,1732.1,0
22016050,10:51:45,10:51:45,3494,7,,,,1892.98,0
22016050,10:53:00,10:53:00,3495,8,,,,2165.01,
22016050,10:54:13,10:54:13,648,9,,,,2521.92,0
22016050,10:55:28,10:55:28,2178,10,,,,2899.68,0
22016050,10:55:58,10:55:58,10055,11,,,,3012.66,0
22016050,10:56:36,10:56:36,2180,12,,,,3209.88,0
22016050,10:57:26,10:57:26,2181,13,,,,3442.41,0
22016050,10:58:09,10:58:09,2182,14,,,,3635.36,0
22016050,10:59:15,10:59:15,2183,15,,,,3893.17,0
22016050,11:00:20,11:00:20,2184,16,,,,4197.67,0
22016050,11:00:53,11:00:53,2185,17,,,,4365.02,0
22016050,11:01:23,11:01:23,2186,18,,,,4504.2,0
22016050,11:02:08,11:02:08,3496,19,,,,4727.71,0
22016050,11:03:01,11:03:01,2193,20,,,,5007.59,0
22016050,11:03:46,11:03:46,2194,21,,,,5187.42,0
22016050,11:05:20,11:05:20,3497,22,,,,5553.25,0
22016050,11:05:57,11:05:57,3498,23,,,,5724.91,0
22016050,11:06:30,11:06:30,6985,24,,,,5880.14,0
22016050,11:07:00,11:07:00,3499,25,,,,6042.43,0
22016050,11:08:18,11:08:18,2356,26,,,,6398.02,0
22016050,11:09:09,11:09:09,2357,27,,,,6628.16,0
22016050,11:09:54,11:09:54,2358,28,,,,6856.01,0
22016050,11:11:00,11:11:00,31,29,,,,7185.54,
22016050,11:11:52,11:11:52,32,30,,,,7454.44,0
22016050,11:12:48,11:12:48,33,31,,,,7746.84,0
22016050,11:13:36,11:13:36,34,32,,,,8005.52,0
22016050,11:14:38,11:14:38,35,33,,,,8326.1,0
22016050,11:15:31,11:15:31,9636,34,,,,8607.83,0
22016050,11:16:35,11:16:35,37,35,,,,8951.08,0
22016050,11:17:28,11:17:28,38,36,,,,9243.42,0
22016050,11:18:18,11:18:18,39,37,,,,9518,0
22016050,11:18:48,11:18:48,40,38,,,,9663.35,0
22016050,11:19:30,11:19:30,41,39,,,,9919.95,0
22016050,11:20:00,11:20:00,42,40,,,,10075.56,
22016050,11:20:21,11:20:21,43,41,,,,10264.73,0
22016050,11:20:53,11:20:53,3506,42,,,,10678.45,0
22016050,11:21:21,11:21:21,3508,43,,,,11035.08,0
22016050,11:23:30,11:23:30,3509,44,,,,12563.47,0
22016050,11:24:13,11:24:13,3510,45,,,,13082.18,0
22016050,11:24:41,11:24:41,8414,46,,,,13463.32,0
22016050,11:25:00,11:25:00,3512,47,,,,13700.44,
22016050,11:25:28,11:25:28,3513,48,,,,13964.84,0
22016050,11:26:15,11:26:15,3514,49,,,,14325.31,0
22016050,11:27:12,11:27:12,8595,50,,,,14704.96,0
22016050,11:27:49,11:27:49,3516,51,,,,14932.04,0
22016050,11:28:15,11:28:15,3517,52,,,,15054.74,0
22016050,11:29:05,11:29:05,3518,53,,,,15362.08,0
22016050,11:29:35,11:29:35,3519,54,,,,15535.77,0
22016050,11:31:17,11:31:17,3520,55,,,,16084.37,0
22016050,11:32:00,11:32:00,3521,56,,,,16325.55,0
22016050,11:33:38,11:33:38,3522,57,,,,16563.97,0
22016050,11:35:24,11:35:24,3523,58,,,,17020.7,0
22016050,11:35:58,11:35:58,9512,59,,,,17223.58,0
22016050,11:37:00,11:37:00,9515,60,,,,17757.9,
22016050,11:39:03,11:39:03,10586,61,,,,18549.93,0
22016050,11:40:04,11:40:04,8076,62,,,,18911.05,0
22016050,11:40:54,11:40:54,10035,63,,,,19200.84,0
22016050,11:41:51,11:41:51,6597,64,,,,19506.72,0
22016050,11:43:13,11:43:13,6598,65,,,,19999.54,0
22016050,11:43:52,11:43:52,3105,66,,,,20198.28,0
22016050,11:44:34,11:44:34,7834,67,,,,20476.87,0
22016050,11:45:00,11:45:00,9516,68,,,,20687.31,
22016050,11:50:00,11:50:00,9518,69,,1,,20977.64,
22016060,10:44:00,10:44:00,9945,1,,,1,0,
22016060,10:46:53,10:46:53,2608,2,,,,800.54,0
22016060,10:47:57,10:47:57,686,3,,,,1016.7,0
22016060,10:48:45,10:48:45,2609,4,,,,1181.98,0
22016060,10:49:56,10:49:56,3492,5,,,,1465.29,0
22016060,10:50:57,10:50:57,3493,6,,,,1732.1,0
22016060,10:51:45,10:51:45,3494,7,,,,1892.98,0
22016060,10:53:00,10:53:00,3495,8,,,,2165.01,
22016060,10:54:13,10:54:13,648,9,,,,2521.92,0
22016060,10:55:28,10:55:28,2178,10,,,,2899.68,0
22016060,10:55:58,10:55:58,10055,11,,,,3012.66,0
22016060,10:56:36,10:56:36,2180,12,,,,3209.88,0
22016060,10:57:26,10:57:26,2181,13,,,,3442.41,0
22016060,10:58:09,10:58:09,2182,14,,,,3635.36,0
22016060,10:59:15,10:59:15,2183,15,,,,3893.17,0
22016060,11:00:20,11:00:20,2184,16,,,,4197.67,0
22016060,11:00:53,11:00:53,2185,17,,,,4365.02,0
22016060,11:01:23,11:01:23,2186,18,,,,4504.2,0
22016060,11:02:08,11:02:08,3496,19,,,,4727.71,0
22016060,11:03:01,11:03:01,2193,20,,,,5007.59,0
22016060,11:03:46,11:03:46,2194,21,,,,5187.42,0
22016060,11:05:20,11:05:20,3497,22,,,,5553.25,0
22016060,11:05:57,11:05:57,3498,23,,,,5724.91,0
22016060,11:06:30,11:06:30,6985,24,,,,5880.14,0
22016060,11:07:00,11:07:00,3499,25,,,,6042.43,0
22016060,11:08:18,11:08:18,2356,26,,,,6398.02,0
22016060,11:09:09,11:09:09,2357,27,,,,6628.16,0
22016060,11:09:54,11:09:54,2358,28,,,,6856.01,0
22016060,11:11:00,11:11:00,31,29,,,,7185.54,
22016060,11:11:52,11:11:52,32,30,,,,7454.44,0
22016060,11:12:48,11:12:48,33,31,,,,7746.84,0
22016060,11:13:36,11:13:36,34,32,,,,8005.52,0
22016060,11:14:38,11:14:38,35,33,,,,8326.1,0
22016060,11:15:31,11:15:31,9636,34,,,,8607.83,0
22016060,11:16:35,11:16:35,37,35,,,,8951.08,0
22016060,11:17:28,11:17:28,38,36,,,,9243.42,0
22016060,11:18:18,11:18:18,39,37,,,,9518,0
22016060,11:18:48,11:18:48,40,38,,,,9663.35,0
22016060,11:19:30,11:19:30,41,39,,,,9919.95,0
22016060,11:20:00,11:20:00,42,40,,,,10075.56,
22016060,11:20:21,11:20:21,43,41,,,,10264.73,0
22016060,11:20:53,11:20:53,3506,42,,,,10678.45,0
22016060,11:21:21,11:21:21,3508,43,,,,11035.08,0
22016060,11:23:30,11:23:30,3509,44,,,,12563.47,0
22016060,11:24:13,11:24:13,3510,45,,,,13082.18,0
22016060,11:24:41,11:24:41,8414,46,,,,13463.32,0
22016060,11:25:00,11:25:00,3512,47,,,,13700.44,
22016060,11:25:28,11:25:28,3513,48,,,,13964.84,0
22016060,11:26:15,11:26:15,3514,49,,,,14325.31,0
22016060,11:27:12,11:27:12,8595,50,,,,14704.96,0
22016060,11:27:49,11:27:49,3516,51,,,,14932.04,0
22016060,11:28:15,11:28:15,3517,52,,,,15054.74,0
22016060,11:29:05,11:29:05,3518,53,,,,15362.08,0
22016060,11:29:35,11:29:35,3519,54,,,,15535.77,0
22016060,11:31:17,11:31:17,3520,55,,,,16084.37,0
22016060,11:32:00,11:32:00,3521,56,,,,16325.55,0
22016060,11:33:38,11:33:38,3522,57,,,,16563.97,0
22016060,11:35:24,11:35:24,3523,58,,,,17020.7,0
22016060,11:35:58,11:35:58,9512,59,,,,17223.58,0
22016060,11:37:00,11:37:00,9515,60,,,,17757.9,
22016060,11:39:03,11:39:03,10586,61,,,,18549.93,0
22016060,11:40:04,11:40:04,8076,62,,,,18911.05,0
22016060,11:40:54,11:40:54,10035,63,,,,19200.84,0
22016060,11:41:51,11:41:51,6597,64,,,,19506.72,0
22016060,11:43:13,11:43:13,6598,65,,,,19999.54,0
22016060,11:43:52,11:43:52,3105,66,,,,20198.28,0
22016060,11:44:34,11:44:34,7834,67,,,,20476.87,0
22016060,11:45:00,11:45:00,9516,68,,,,20687.31,
22016060,11:50:00,11:50:00,9518,69,,1,,20977.64,
22016080,10:44:00,10:44:00,9945,1,,,1,0,
22016080,10:46:53,10:46:53,2608,2,,,,800.54,0
22016080,10:47:57,10:47:57,686,3,,,,1016.7,0
22016080,10:48:45,10:48:45,2609,4,,,,1181.98,0
22016080,10:49:56,10:49:56,3492,5,,,,1465.29,0
22016080,10:50:57,10:50:57,3493,6,,,,1732.1,0
22016080,10:51:45,10:51:45,3494,7,,,,1892.98,0
22016080,10:53:00,10:53:00,3495,8,,,,2165.01,
22016080,10:54:13,10:54:13,648,9,,,,2521.92,0
22016080,10:55:28,10:55:28,2178,10,,,,2899.68,0
22016080,10:55:58,10:55:58,10055,11,,,,3012.66,0
22016080,10:56:36,10:56:36,2180,12,,,,3209.88,0
22016080,10:57:26,10:57:26,2181,13,,,,3442.41,0
22016080,10:58:09,10:58:09,2182,14,,,,3635.36,0
22016080,10:59:15,10:59:15,2183,15,,,,3893.17,0
22016080,11:00:20,11:00:20,2184,16,,,,4197.67,0
22016080,11:00:53,11:00:53,2185,17,,,,4365.02,0
22016080,11:01:23,11:01:23,2186,18,,,,4504.2,0
22016080,11:02:08,11:02:08,3496,19,,,,4727.71,0
22016080,11:03:01,11:03:01,2193,20,,,,5007.59,0
22016080,11:03:46,11:03:46,2194,21,,,,5187.42,0
22016080,11:05:20,11:05:20,3497,22,,,,5553.25,0
22016080,11:05:57,11:05:57,3498,23,,,,5724.91,0
22016080,11:06:30,11:06:30,6985,24,,,,5880.14,0
22016080,11:07:00,11:07:00,3499,25,,,,6042.43,0
22016080,11:08:18,11:08:18,2356,26,,,,6398.02,0
22016080,11:09:09,11:09:09,2357,27,,,,6628.16,0
22016080,11:09:54,11:09:54,2358,28,,,,6856.01,0
22016080,11:11:00,11:11:00,31,29,,,,7185.54,
22016080,11:11:52,11:11:52,32,30,,,,7454.44,0
22016080,11:12:48,11:12:48,33,31,,,,7746.84,0
22016080,11:13:36,11:13:36,34,32,,,,8005.52,0
22016080,11:14:38,11:14:38,35,33,,,,8326.1,0
22016080,11:15:31,11:15:31,9636,34,,,,8607.83,0
22016080,11:16:35,11:16:35,37,35,,,,8951.08,0
22016080,11:17:28,11:17:28,38,36,,,,9243.42,0
22016080,11:18:18,11:18:18,39,37,,,,9518,0
22016080,11:18:48,11:18:48,40,38,,,,9663.35,0
22016080,11:19:30,11:19:30,41,39,,,,9919.95,0
22016080,11:20:00,11:20:00,42,40,,,,10075.56,
22016080,11:20:21,11:20:21,43,41,,,,10264.73,0
22016080,11:20:53,11:20:53,3506,42,,,,10678.45,0
22016080,11:21:21,11:21:21,3508,43,,,,11035.08,0
22016080,11:23:30,11:23:30,3509,44,,,,12563.47,0
22016080,11:24:13,11:24:13,3510,45,,,,13082.18,0
22016080,11:24:41,11:24:41,8414,46,,,,13463.32,0
22016080,11:25:00,11:25:00,3512,47,,,,13700.44,
22016080,11:25:28,11:25:28,3513,48,,,,13964.84,0
22016080,11:26:15,11:26:15,3514,49,,,,14325.31,0
22016080,11:27:12,11:27:12,8595,50,,,,14704.96,0
22016080,11:27:49,11:27:49,3516,51,,,,14932.04,0
22016080,11:28:15,11:28:15,3517,52,,,,15054.74,0
22016080,11:29:05,11:29:05,3518,53,,,,15362.08,0
22016080,11:29:35,11:29:35,3519,54,,,,15535.77,0
22016080,11:31:17,11:31:17,3520,55,,,,16084.37,0
22016080,11:32:00,11:32:00,3521,56,,,,16325.55,0
22016080,11:33:38,11:33:38,3522,57,,,,16563.97,0
22016080,11:35:24,11:35:24,3523,58,,,,17020.7,0
22016080,11:35:58,11:35:58,9512,59,,,,17223.58,0
22016080,11:37:00,11:37:00,9515,60,,,,17757.9,
22016080,11:39:03,11:39:03,10586,61,,,,18549.93,0
22016080,11:40:04,11:40:04,8076,62,,,,18911.05,0
22016080,11:40:54,11:40:54,10035,63,,,,19200.84,0
22016080,11:41:51,11:41:51,6597,64,,,,19506.72,0
22016080,11:43:13,11:43:13,6598,65,,,,19999.54,0
22016080,11:43:52,11:43:52,3105,66,,,,20198.28,0
22016080,11:44:34,11:44:34,7834,67,,,,20476.87,0
22016080,11:45:00,11:45:00,9516,68,,,,20687.31,
22016080,11:50:00,11:50:00,9518,69,,1,,20977.64,
22016090,10:44:00,10:44:00,9945,1,,,1,0,
22016090,10:46:53,10:46:53,2608,2,,,,800.54,0
22016090,10:47:57,10:47:57,686,3,,,,1016.7,0
22016090,10:48:45,10:48:45,2609,4,,,,1181.98,0
22016090,10:49:56,10:49:56,3492,5,,,,1465.29,0
22016090,10:50:57,10:50:57,3493,6,,,,1732.1,0
22016090,10:51:45,10:51:45,3494,7,,,,1892.98,0
22016090,10:53:00,10:53:00,3495,8,,,,2165.01,
22016090,10:54:13,10:54:13,648,9,,,,2521.92,0
22016090,10:55:28,10:55:28,2178,10,,,,2899.68,0
22016090,10:55:58,10:55:58,10055,11,,,,3012.66,0
22016090,10:56:36,10:56:36,2180,12,,,,3209.88,0
22016090,10:57:26,10:57:26,2181,13,,,,3442.41,0
22016090,10:58:09,10:58:09,2182,14,,,,3635.36,0
22016090,10:59:15,10:59:15,2183,15,,,,3893.17,0
22016090,11:00:20,11:00:20,2184,16,,,,4197.67,0
22016090,11:00:53,11:00:53,2185,17,,,,4365.02,0
22016090,11:01:23,11:01:23,2186,18,,,,4504.2,0
22016090,11:02:08,11:02:08,3496,19,,,,4727.71,0
22016090,11:03:01,11:03:01,2193,20,,,,5007.59,0
22016090,11:03:46,11:03:46,2194,21,,,,5187.42,0
22016090,11:05:20,11:05:20,3497,22,,,,5553.25,0
22016090,11:05:57,11:05:57,3498,23,,,,5724.91,0
22016090,11:06:30,11:06:30,6985,24,,,,5880.14,0
22016090,11:07:00,11:07:00,3499,25,,,,6042.43,0
22016090,11:08:18,11:08:18,2356,26,,,,6398.02,0
22016090,11:09:09,11:09:09,2357,27,,,,6628.16,0
22016090,11:09:54,11:09:54,2358,28,,,,6856.01,0
22016090,11:11:00,11:11:00,31,29,,,,7185.54,
22016090,11:11:52,11:11:52,32,30,,,,7454.44,0
22016090,11:12:48,11:12:48,33,31,,,,7746.84,0
22016090,11:13:36,11:13:36,34,32,,,,8005.52,0
22016090,11:14:38,11:14:38,35,33,,,,8326.1,0
22016090,11:15:31,11:15:31,9636,34,,,,8607.83,0
22016090,11:16:35,11:16:35,37,35,,,,8951.08,0
22016090,11:17:28,11:17:28,38,36,,,,9243.42,0
22016090,11:18:18,11:18:18,39,37,,,,9518,0
22016090,11:18:48,11:18:48,40,38,,,,9663.35,0
22016090,11:19:30,11:19:30,41,39,,,,9919.95,0
22016090,11:20:00,11:20:00,42,40,,,,10075.56,
22016090,11:20:21,11:20:21,43,41,,,,10264.73,0
22016090,11:20:53,11:20:53,3506,42,,,,10678.45,0
22016090,11:21:21,11:21:21,3508,43,,,,11035.08,0
22016090,11:23:30,11:23:30,3509,44,,,,12563.47,0
22016090,11:24:13,11:24:13,3510,45,,,,13082.18,0
22016090,11:24:41,11:24:41,8414,46,,,,13463.32,0
22016090,11:25:00,11:25:00,3512,47,,,,13700.44,
22016090,11:25:28,11:25:28,3513,48,,,,13964.84,0
22016090,11:26:15,11:26:15,3514,49,,,,14325.31,0
22016090,11:27:12,11:27:12,8595,50,,,,14704.96,0
22016090,11:27:49,11:27:49,3516,51,,,,14932.04,0
22016090,11:28:15,11:28:15,3517,52,,,,15054.74,0
22016090,11:29:05,11:29:05,3518,53,,,,15362.08,0
22016090,11:29:35,11:29:35,3519,54,,,,15535.77,0
22016090,11:31:17,11:31:17,3520,55,,,,16084.37,0
22016090,11:32:00,11:32:00,3521,56,,,,16325.55,0
22016090,11:33:38,11:33:38,3522,57,,,,16563.97,0
22016090,11:35:24,11:35:24,3523,58,,,,17020.7,0
22016090,11:35:58,11:35:58,9512,59,,,,17223.58,0
22016090,11:37:00,11:37:00,9515,60,,,,17757.9,
22016090,11:39:03,11:39:03,10586,61,,,,18549.93,0
22016090,11:40:04,11:40:04,8076,62,,,,18911.05,0
22016090,11:40:54,11:40:54,10035,63,,,,19200.84,0
22016090,11:41:51,11:41:51,6597,64,,,,19506.72,0
22016090,11:43:13,11:43:13,6598,65,,,,19999.54,0
22016090,11:43:52,11:43:52,3105,66,,,,20198.28,0
22016090,11:44:34,11:44:34,7834,67,,,,20476.87,0
22016090,11:45:00,11:45:00,9516,68,,,,20687.31,
22016090,11:50:00,11:50:00,9518,69,,1,,20977.64,
22016120,10:44:00,10:44:00,9945,1,,,1,0,
22016120,10:46:53,10:46:53,2608,2,,,,800.54,0
22016120,10:47:57,10:47:57,686,3,,,,1016.7,0
22016120,10:48:45,10:48:45,2609,4,,,,1181.98,0
22016120,10:49:56,10:49:56,3492,5,,,,1465.29,0
22016120,10:50:57,10:50:57,3493,6,,,,1732.1,0
22016120,10:51:45,10:51:45,3494,7,,,,1892.98,0
22016120,10:53:00,10:53:00,3495,8,,,,2165.01,
22016120,10:54:13,10:54:13,648,9,,,,2521.92,0
22016120,10:55:28,10:55:28,2178,10,,,,2899.68,0
22016120,10:55:58,10:55:58,10055,11,,,,3012.66,0
22016120,10:56:36,10:56:36,2180,12,,,,3209.88,0
22016120,10:57:26,10:57:26,2181,13,,,,3442.41,0
22016120,10:58:09,10:58:09,2182,14,,,,3635.36,0
22016120,10:59:15,10:59:15,2183,15,,,,3893.17,0
22016120,11:00:20,11:00:20,2184,16,,,,4197.67,0
22016120,11:00:53,11:00:53,2185,17,,,,4365.02,0
22016120,11:01:23,11:01:23,2186,18,,,,4504.2,0
22016120,11:02:08,11:02:08,3496,19,,,,4727.71,0
22016120,11:03:01,11:03:01,2193,20,,,,5007.59,0
22016120,11:03:46,11:03:46,2194,21,,,,5187.42,0
22016120,11:05:20,11:05:20,3497,22,,,,5553.25,0
22016120,11:05:57,11:05:57,3498,23,,,,5724.91,0
22016120,11:06:30,11:06:30,6985,24,,,,5880.14,0
22016120,11:07:00,11:07:00,3499,25,,,,6042.43,0
22016120,11:08:18,11:08:18,2356,26,,,,6398.02,0
22016120,11:09:09,11:09:09,2357,27,,,,6628.16,0
22016120,11:09:54,11:09:54,2358,28,,,,6856.01,0
22016120,11:11:00,11:11:00,31,29,,,,7185.54,
22016120,11:11:52,11:11:52,32,30,,,,7454.44,0
22016120,11:12:48,11:12:48,33,31,,,,7746.84,0
22016120,11:13:36,11:13:36,34,32,,,,8005.52,0
22016120,11:14:38,11:14:38,35,33,,,,8326.1,0
22016120,11:15:31,11:15:31,9636,34,,,,8607.83,0
22016120,11:16:35,11:16:35,37,35,,,,8951.08,0
22016120,11:17:28,11:17:28,38,36,,,,9243.42,0
22016120,11:18:18,11:18:18,39,37,,,,9518,0
22016120,11:18:48,11:18:48,40,38,,,,9663.35,0
22016120,11:19:30,11:19:30,41,39,,,,9919.95,0
22016120,11:20:00,11:20:00,42,40,,,,10075.56,
22016120,11:20:21,11:20:21,43,41,,,,10264.73,0
22016120,11:20:53,11:20:53,3506,42,,,,10678.45,0
22016120,11:21:21,11:21:21,3508,43,,,,11035.08,0
22016120,11:23:30,11:23:30,3509,44,,,,12563.47,0
22016120,11:24:13,11:24:13,3510,45,,,,13082.18,0
22016120,11:24:41,11:24:41,8414,46,,,,13463.32,0
22016120,11:25:00,11:25:00,3512,47,,,,13700.44,
22016120,11:25:28,11:25:28,3513,48,,,,13964.84,0
22016120,11:26:15,11:26:15,3514,49,,,,14325.31,0
22016120,11:27:12,11:27:12,8595,50,,,,14704.96,0
22016120,11:27:49,11:27:49,3516,51,,,,14932.04,0
22016120,11:28:15,11:28:15,3517,52,,,,15054.74,0
22016120,11:29:05,11:29:05,3518,53,,,,15362.08,0
22016120,11:29:35,11:29:35,3519,54,,,,15535.77,0
22016120,11:31:17,11:31:17,3520,55,,,,16084.37,0
22016120,11:32:00,11:32:00,3521,56,,,,16325.55,0
22016120,11:33:38,11:33:38,3522,57,,,,16563.97,0
22016120,11:35:24,11:35:24,3523,58,,,,17020.7,0
22016120,11:35:58,11:35:58,9512,59,,,,17223.58,0
22016120,11:37:00,11:37:00,9515,60,,,,17757.9,
22016120,11:39:03,11:39:03,10586,61,,,,18549.93,0
22016120,11:40:04,11:40:04,8076,62,,,,18911.05,0
22016120,11:40:54,11:40:54,10035,63,,,,19200.84,0
22016120,11:41:51,11:41:51,6597,64,,,,19506.72,0
22016120,11:43:13,11:43:13,6598,65,,,,19999.54,0
22016120,11:43:52,11:43:52,3105,66,,,,20198.28,0
22016120,11:44:34,11:44:34,7834,67,,,,20476.87,0
22016120,11:45:00,11:45:00,9516,68,,,,20687.31,
22016120,11:50:00,11:50:00,9518,69,,1,,20977.64,
22016130,10:44:00,10:44:00,9945,1,,,1,0,
22016130,10:46:53,10:46:53,2608,2,,,,800.54,0
22016130,10:47:57,10:47:57,686,3,,,,1016.7,0
22016130,10:48:45,10:48:45,2609,4,,,,1181.98,0
22016130,10:49:56,10:49:56,3492,5,,,,1465.29,0
22016130,10:50:57,10:50:57,3493,6,,,,1732.1,0
22016130,10:51:45,10:51:45,3494,7,,,,1892.98,0
22016130,10:53:00,10:53:00,3495,8,,,,2165.01,
22016130,10:54:13,10:54:13,648,9,,,,2521.92,0
22016130,10:55:28,10:55:28,2178,10,,,,2899.68,0
22016130,10:55:58,10:55:58,10055,11,,,,3012.66,0
22016130,10:56:36,10:56:36,2180,12,,,,3209.88,0
22016130,10:57:26,10:57:26,2181,13,,,,3442.41,0
22016130,10:58:09,10:58:09,2182,14,,,,3635.36,0
22016130,10:59:15,10:59:15,2183,15,,,,3893.17,0
22016130,11:00:20,11:00:20,2184,16,,,,4197.67,0
22016130,11:00:53,11:00:53,2185,17,,,,4365.02,0
22016130,11:01:23,11:01:23,2186,18,,,,4504.2,0
22016130,11:02:08,11:02:08,3496,19,,,,4727.71,0
22016130,11:03:01,11:03:01,2193,20,,,,5007.59,0
22016130,11:03:46,11:03:46,2194,21,,,,5187.42,0
22016130,11:05:20,11:05:20,3497,22,,,,5553.25,0
22016130,11:05:57,11:05:57,3498,23,,,,5724.91,0
22016130,11:06:30,11:06:30,6985,24,,,,5880.14,0
22016130,11:07:00,11:07:00,3499,25,,,,6042.43,0
22016130,11:08:18,11:08:18,2356,26,,,,6398.02,0
22016130,11:09:09,11:09:09,2357,27,,,,6628.16,0
22016130,11:09:54,11:09:54,2358,28,,,,6856.01,0
22016130,11:11:00,11:11:00,31,29,,,,7185.54,
22016130,11:11:52,11:11:52,32,30,,,,7454.44,0
22016130,11:12:48,11:12:48,33,31,,,,7746.84,0
22016130,11:13:36,11:13:36,34,32,,,,8005.52,0
22016130,11:14:38,11:14:38,35,33,,,,8326.1,0
22016130,11:15:31,11:15:31,9636,34,,,,8607.83,0
22016130,11:16:35,11:16:35,37,35,,,,8951.08,0
22016130,11:17:28,11:17:28,38,36,,,,9243.42,0
22016130,11:18:18,11:18:18,39,37,,,,9518,0
22016130,11:18:48,11:18:48,40,38,,,,9663.35,0
22016130,11:19:30,11:19:30,41,39,,,,9919.95,0
22016130,11:20:00,11:20:00,42,40,,,,10075.56,
22016130,11:20:21,11:20:21,43,41,,,,10264.73,0
22016130,11:20:53,11:20:53,3506,42,,,,10678.45,0
22016130,11:21:21,11:21:21,3508,43,,,,11035.08,0
22016130,11:23:30,11:23:30,3509,44,,,,12563.47,0
22016130,11:24:13,11:24:13,3510,45,,,,13082.18,0
22016130,11:24:41,11:24:41,8414,46,,,,13463.32,0
22016130,11:25:00,11:25:00,3512,47,,,,13700.44,
22016130,11:25:28,11:25:28,3513,48,,,,13964.84,0
22016130,11:26:15,11:26:15,3514,49,,,,14325.31,0
22016130,11:27:12,11:27:12,8595,50,,,,14704.96,0
22016130,11:27:49,11:27:49,3516,51,,,,14932.04,0
22016130,11:28:15,11:28:15,3517,52,,,,15054.74,0
22016130,11:29:05,11:29:05,3518,53,,,,15362.08,0
22016130,11:29:35,11:29:35,3519,54,,,,15535.77,0
22016130,11:31:17,11:31:17,3520,55,,,,16084.37,0
22016130,11:32:00,11:32:00,3521,56,,,,16325.55,0
22016130,11:33:38,11:33:38,3522,57,,,,16563.97,0
22016130,11:35:24,11:35:24,3523,58,,,,17020.7,0
22016130,11:35:58,11:35:58,9512,59,,,,17223.58,0
22016130,11:37:00,11:37:00,9515,60,,,,17757.9,
22016130,11:39:03,11:39:03,10586,61,,,,18549.93,0
22016130,11:40:04,11:40:04,8076,62,,,,18911.05,0
22016130,11:40:54,11:40:54,10035,63,,,,19200.84,0
22016130,11:41:51,11:41:51,6597,64,,,,19506.72,0
22016130,11:43:13,11:43:13,6598,65,,,,19999.54,0
22016130,11:43:52,11:43:52,3105,66,,,,20198.28,0
22016130,11:44:34,11:44:34,7834,67,,,,20476.87,0
22016130,11:45:00,11:45:00,9516,68,,,,20687.31,
22016130,11:50:00,11:50:00,9518,69,,1,,20977.64,
22045160,09:37:00,09:37:00,9945,1,,,1,0,
22045160,09:38:36,09:38:36,2608,2,,,,800.54,0
22045160,09:39:12,09:39:12,686,3,,,,1016.7,0
22045160,09:39:38,09:39:38,2609,4,,,,1181.98,0
22045160,09:40:18,09:40:18,3492,5,,,,1465.29,0
22045160,09:40:52,09:40:52,3493,6,,,,1732.1,0
22045160,09:41:18,09:41:18,3494,7,,,,1892.98,0
22045160,09:42:00,09:42:00,3495,8,,,,2165.01,
22045160,09:43:00,09:43:00,648,9,,,,2521.92,0
22045160,09:44:03,09:44:03,2178,10,,,,2899.68,0
22045160,09:44:28,09:44:28,10055,11,,,,3012.66,0
22045160,09:45:00,09:45:00,2180,12,,,,3209.88,0
22045160,09:45:42,09:45:42,2181,13,,,,3442.41,0
22045160,09:46:18,09:46:18,2182,14,,,,3635.36,0
22045160,09:47:12,09:47:12,2183,15,,,,3893.17,0
22045160,09:48:07,09:48:07,2184,16,,,,4197.67,0
22045160,09:48:34,09:48:34,2185,17,,,,4365.02,0
22045160,09:48:59,09:48:59,2186,18,,,,4504.2,0
22045160,09:49:37,09:49:37,3496,19,,,,4727.71,0
22045160,09:50:21,09:50:21,2193,20,,,,5007.59,0
22045160,09:50:59,09:50:59,2194,21,,,,5187.42,0
22045160,09:52:16,09:52:16,3497,22,,,,5553.25,0
22045160,09:52:48,09:52:48,3498,23,,,,5724.91,0
22045160,09:53:15,09:53:15,6985,24,,,,5880.14,0
22045160,09:53:40,09:53:40,3499,25,,,,6042.43,0
22045160,09:54:45,09:54:45,2356,26,,,,6398.02,0
22045160,09:55:27,09:55:27,2357,27,,,,6628.16,0
22045160,09:56:05,09:56:05,2358,28,,,,6856.01,0
22045160,09:57:00,09:57:00,31,29,,,,7185.54,
22045160,09:57:41,09:57:41,32,30,,,,7454.44,0
22045160,09:58:24,09:58:24,33,31,,,,7746.84,0
22045160,09:59:01,09:59:01,34,32,,,,8005.52,0
22045160,09:59:49,09:59:49,35,33,,,,8326.1,0
22045160,10:00:30,10:00:30,9636,34,,,,8607.83,0
22045160,10:01:20,10:01:20,37,35,,,,8951.08,0
22045160,10:02:02,10:02:02,38,36,,,,9243.42,0
22045160,10:02:41,10:02:41,39,37,,,,9518,0
22045160,10:03:04,10:03:04,40,38,,,,9663.35,0
22045160,10:03:36,10:03:36,41,39,,,,9919.95,0
22045160,10:04:00,10:04:00,42,40,,,,10075.56,
22045160,10:04:16,10:04:16,43,41,,,,10264.73,0
22045160,10:04:42,10:04:42,3506,42,,,,10678.45,0
22045160,10:05:05,10:05:05,3508,43,,,,11035.08,0
22045160,10:06:48,10:06:48,3509,44,,,,12563.47,0
22045160,10:07:22,10:07:22,3510,45,,,,13082.18,0
22045160,10:07:45,10:07:45,8414,46,,,,13463.32,0
22045160,10:08:00,10:08:00,3512,47,,,,13700.44,
22045160,10:08:23,10:08:23,3513,48,,,,13964.84,0
22045160,10:09:03,10:09:03,3514,49,,,,14325.31,0
22045160,10:09:50,10:09:50,8595,50,,,,14704.96,0
22045160,10:10:21,10:10:21,3516,51,,,,14932.04,0
22045160,10:10:43,10:10:43,3517,52,,,,15054.74,0
22045160,10:11:24,10:11:24,3518,53,,,,15362.08,0
22045160,10:11:49,10:11:49,3519,54,,,,15535.77,0
22045160,10:13:14,10:13:14,3520,55,,,,16084.37,0
22045160,10:13:50,10:13:50,3521,56,,,,16325.55,0
22045160,10:15:12,10:15:12,3522,57,,,,16563.97,0
22045160,10:16:40,10:16:40,3523,58,,,,17020.7,0
22045160,10:17:08,10:17:08,9512,59,,,,17223.58,0
22045160,10:18:00,10:18:00,9515,60,,,,17757.9,
22045160,10:19:32,10:19:32,10586,61,,,,18549.93,0
22045160,10:20:18,10:20:18,8076,62,,,,18911.05,0
22045160,10:20:56,10:20:56,10035,63,,,,19200.84,0
22045160,10:21:38,10:21:38,6597,64,,,,19506.72,0
22045160,10:22:39,10:22:39,6598,65,,,,19999.54,0
22045160,10:23:09,10:23:09,3105,66,,,,20198.28,0
22045160,10:23:41,10:23:41,7834,67,,,,20476.87,0
22045160,10:24:00,10:24:00,9516,68,,,,20687.31,
22045160,10:29:00,10:29:00,9518,69,,1,,20977.64,
22049070,15:37:00,15:37:00,9945,1,,,1,0,
22049070,15:38:55,15:38:55,2608,2,,,,800.54,0
22049070,15:39:38,15:39:38,686,3,,,,1016.7,0
22049070,15:40:10,15:40:10,2609,4,,,,1181.98,0
22049070,15:40:57,15:40:57,3492,5,,,,1465.29,0
22049070,15:41:38,15:41:38,3493,6,,,,1732.1,0
22049070,15:42:10,15:42:10,3494,7,,,,1892.98,0
22049070,15:43:00,15:43:00,3495,8,,,,2165.01,
22049070,15:44:08,15:44:08,648,9,,,,2521.92,0
22049070,15:45:20,15:45:20,2178,10,,,,2899.68,0
22049070,15:45:48,15:45:48,10055,11,,,,3012.66,0
22049070,15:46:24,15:46:24,2180,12,,,,3209.88,0
22049070,15:47:12,15:47:12,2181,13,,,,3442.41,0
22049070,15:47:52,15:47:52,2182,14,,,,3635.36,0
22049070,15:48:54,15:48:54,2183,15,,,,3893.17,0
22049070,15:49:56,15:49:56,2184,16,,,,4197.67,0
22049070,15:50:26,15:50:26,2185,17,,,,4365.02,0
22049070,15:50:55,15:50:55,2186,18,,,,4504.2,0
22049070,15:51:38,15:51:38,3496,19,,,,4727.71,0
22049070,15:52:28,15:52:28,2193,20,,,,5007.59,0
22049070,15:53:11,15:53:11,2194,21,,,,5187.42,0
22049070,15:54:39,15:54:39,3497,22,,,,5553.25,0
22049070,15:55:14,15:55:14,3498,23,,,,5724.91,0
22049070,15:55:45,15:55:45,6985,24,,,,5880.14,0
22049070,15:56:14,15:56:14,3499,25,,,,6042.43,0
22049070,15:57:27,15:57:27,2356,26,,,,6398.02,0
22049070,15:58:15,15:58:15,2357,27,,,,6628.16,0
22049070,15:58:58,15:58:58,2358,28,,,,6856.01,0
22049070,16:00:00,16:00:00,31,29,,,,7185.54,
22049070,16:00:46,16:00:46,32,30,,,,7454.44,0
22049070,16:01:36,16:01:36,33,31,,,,7746.84,0
22049070,16:02:18,16:02:18,34,32,,,,8005.52,0
22049070,16:03:14,16:03:14,35,33,,,,8326.1,0
22049070,16:04:01,16:04:01,9636,34,,,,8607.83,0
22049070,16:04:58,16:04:58,37,35,,,,8951.08,0
22049070,16:05:45,16:05:45,38,36,,,,9243.42,0
22049070,16:06:30,16:06:30,39,37,,,,9518,0
22049070,16:06:56,16:06:56,40,38,,,,9663.35,0
22049070,16:07:33,16:07:33,41,39,,,,9919.95,0
22049070,16:08:00,16:08:00,42,40,,,,10075.56,
22049070,16:08:16,16:08:16,43,41,,,,10264.73,0
22049070,16:08:42,16:08:42,3506,42,,,,10678.45,0
22049070,16:09:05,16:09:05,3508,43,,,,11035.08,0
22049070,16:10:48,16:10:48,3509,44,,,,12563.47,0
22049070,16:11:22,16:11:22,3510,45,,,,13082.18,0
22049070,16:11:45,16:11:45,8414,46,,,,13463.32,0
22049070,16:12:00,16:12:00,3512,47,,,,13700.44,
22049070,16:12:23,16:12:23,3513,48,,,,13964.84,0
22049070,16:13:03,16:13:03,3514,49,,,,14325.31,0
22049070,16:13:50,16:13:50,8595,50,,,,14704.96,0
22049070,16:14:21,16:14:21,3516,51,,,,14932.04,0
22049070,16:14:43,16:14:43,3517,52,,,,15054.74,0
22049070,16:15:24,16:15:24,3518,53,,,,15362.08,0
22049070,16:15:49,16:15:49,3519,54,,,,15535.77,0
22049070,16:17:14,16:17:14,3520,55,,,,16084.37,0
22049070,16:17:50,16:17:50,3521,56,,,,16325.55,0
22049070,16:19:12,16:19:12,3522,57,,,,16563.97,0
22049070,16:20:40,16:20:40,3523,58,,,,17020.7,0
22049070,16:21:08,16:21:08,9512,59,,,,17223.58,0
22049070,16:22:00,16:22:00,9515,60,,,,17757.9,
22049070,16:23:48,16:23:48,10586,61,,,,18549.93,0
22049070,16:24:41,16:24:41,8076,62,,,,18911.05,0
22049070,16:25:25,16:25:25,10035,63,,,,19200.84,0
22049070,16:26:14,16:26:14,6597,64,,,,19506.72,0
22049070,16:27:26,16:27:26,6598,65,,,,19999.54,0
22049070,16:28:01,16:28:01,3105,66,,,,20198.28,0
22049070,16:28:37,16:28:37,7834,67,,,,20476.87,0
22049070,16:29:00,16:29:00,9516,68,,,,20687.31,
22049070,16:34:00,16:34:00,9518,69,,1,,20977.64,
22049100,15:37:00,15:37:00,9945,1,,,1,0,
22049100,15:38:55,15:38:55,2608,2,,,,800.54,0
22049100,15:39:38,15:39:38,686,3,,,,1016.7,0
22049100,15:40:10,15:40:10,2609,4,,,,1181.98,0
22049100,15:40:57,15:40:57,3492,5,,,,1465.29,0
22049100,15:41:38,15:41:38,3493,6,,,,1732.1,0
22049100,15:42:10,15:42:10,3494,7,,,,1892.98,0
22049100,15:43:00,15:43:00,3495,8,,,,2165.01,
22049100,15:44:08,15:44:08,648,9,,,,2521.92,0
22049100,15:45:20,15:45:20,2178,10,,,,2899.68,0
22049100,15:45:48,15:45:48,10055,11,,,,3012.66,0
22049100,15:46:24,15:46:24,2180,12,,,,3209.88,0
22049100,15:47:12,15:47:12,2181,13,,,,3442.41,0
22049100,15:47:52,15:47:52,2182,14,,,,3635.36,0
22049100,15:48:54,15:48:54,2183,15,,,,3893.17,0
22049100,15:49:56,15:49:56,2184,16,,,,4197.67,0
22049100,15:50:26,15:50:26,2185,17,,,,4365.02,0
22049100,15:50:55,15:50:55,2186,18,,,,4504.2,0
22049100,15:51:38,15:51:38,3496,19,,,,4727.71,0
22049100,15:52:28,15:52:28,2193,20,,,,5007.59,0
22049100,15:53:11,15:53:11,2194,21,,,,5187.42,0
22049100,15:54:39,15:54:39,3497,22,,,,5553.25,0
22049100,15:55:14,15:55:14,3498,23,,,,5724.91,0
22049100,15:55:45,15:55:45,6985,24,,,,5880.14,0
22049100,15:56:14,15:56:14,3499,25,,,,6042.43,0
22049100,15:57:27,15:57:27,2356,26,,,,6398.02,0
22049100,15:58:15,15:58:15,2357,27,,,,6628.16,0
22049100,15:58:58,15:58:58,2358,28,,,,6856.01,0
22049100,16:00:00,16:00:00,31,29,,,,7185.54,
22049100,16:00:46,16:00:46,32,30,,,,7454.44,0
22049100,16:01:36,16:01:36,33,31,,,,7746.84,0
22049100,16:02:18,16:02:18,34,32,,,,8005.52,0
22049100,16:03:14,16:03:14,35,33,,,,8326.1,0
22049100,16:04:01,16:04:01,9636,34,,,,8607.83,0
22049100,16:04:58,16:04:58,37,35,,,,8951.08,0
22049100,16:05:45,16:05:45,38,36,,,,9243.42,0
22049100,16:06:30,16:06:30,39,37,,,,9518,0
22049100,16:06:56,16:06:56,40,38,,,,9663.35,0
22049100,16:07:33,16:07:33,41,39,,,,9919.95,0
22049100,16:08:00,16:08:00,42,40,,,,10075.56,
22049100,16:08:16,16:08:16,43,41,,,,10264.73,0
22049100,16:08:42,16:08:42,3506,42,,,,10678.45,0
22049100,16:09:05,16:09:05,3508,43,,,,11035.08,0
22049100,16:10:48,16:10:48,3509,44,,,,12563.47,0
22049100,16:11:22,16:11:22,3510,45,,,,13082.18,0
22049100,16:11:45,16:11:45,8414,46,,,,13463.32,0
22049100,16:12:00,16:12:00,3512,47,,,,13700.44,
22049100,16:12:23,16:12:23,3513,48,,,,13964.84,0
22049100,16:13:03,16:13:03,3514,49,,,,14325.31,0
22049100,16:13:50,16:13:50,8595,50,,,,14704.96,0
22049100,16:14:21,16:14:21,3516,51,,,,14932.04,0
22049100,16:14:43,16:14:43,3517,52,,,,15054.74,0
22049100,16:15:24,16:15:24,3518,53,,,,15362.08,0
22049100,16:15:49,16:15:49,3519,54,,,,15535.77,0
22049100,16:17:14,16:17:14,3520,55,,,,16084.37,0
22049100,16:17:50,16:17:50,3521,56,,,,16325.55,0
22049100,16:19:12,16:19:12,3522,57,,,,16563.97,0
22049100,16:20:40,16:20:40,3523,58,,,,17020.7,0
22049100,16:21:08,16:21:08,9512,59,,,,17223.58,0
22049100,16:22:00,16:22:00,9515,60,,,,17757.9,
22049100,16:23:48,16:23:48,10586,61,,,,18549.93,0
22049100,16:24:41,16:24:41,8076,62,,,,18911.05,0
22049100,16:25:25,16:25:25,10035,63,,,,19200.84,0
22049100,16:26:14,16:26:14,6597,64,,,,19506.72,0
22049100,16:27:26,16:27:26,6598,65,,,,19999.54,0
22049100,16:28:01,16:28:01,3105,66,,,,20198.28,0
22049100,16:28:37,16:28:37,7834,67,,,,20476.87,0
22049100,16:29:00,16:29:00,9516,68,,,,20687.31,
22049100,16:34:00,16:34:00,9518,69,,1,,20977.64,
22049140,15:37:00,15:37:00,9945,1,,,1,0,
22049140,15:38:55,15:38:55,2608,2,,,,800.54,0
22049140,15:39:38,15:39:38,686,3,,,,1016.7,0
22049140,15:40:10,15:40:10,2609,4,,,,1181.98,0
22049140,15:40:57,15:40:57,3492,5,,,,1465.29,0
22049140,15:41:38,15:41:38,3493,6,,,,1732.1,0
22049140,15:42:10,15:42:10,3494,7,,,,1892.98,0
22049140,15:43:00,15:43:00,3495,8,,,,2165.01,
22049140,15:44:08,15:44:08,648,9,,,,2521.92,0
22049140,15:45:20,15:45:20,2178,10,,,,2899.68,0
22049140,15:45:48,15:45:48,10055,11,,,,3012.66,0
22049140,15:46:24,15:46:24,2180,12,,,,3209.88,0
22049140,15:47:12,15:47:12,2181,13,,,,3442.41,0
22049140,15:47:52,15:47:52,2182,14,,,,3635.36,0
22049140,15:48:54,15:48:54,2183,15,,,,3893.17,0
22049140,15:49:56,15:49:56,2184,16,,,,4197.67,0
22049140,15:50:26,15:50:26,2185,17,,,,4365.02,0
22049140,15:50:55,15:50:55,2186,18,,,,4504.2,0
22049140,15:51:38,15:51:38,3496,19,,,,4727.71,0
22049140,15:52:28,15:52:28,2193,20,,,,5007.59,0
22049140,15:53:11,15:53:11,2194,21,,,,5187.42,0
22049140,15:54:39,15:54:39,3497,22,,,,5553.25,0
22049140,15:55:14,15:55:14,3498,23,,,,5724.91,0
22049140,15:55:45,15:55:45,6985,24,,,,5880.14,0
22049140,15:56:14,15:56:14,3499,25,,,,6042.43,0
22049140,15:57:27,15:57:27,2356,26,,,,6398.02,0
22049140,15:58:15,15:58:15,2357,27,,,,6628.16,0
22049140,15:58:58,15:58:58,2358,28,,,,6856.01,0
22049140,16:00:00,16:00:00,31,29,,,,7185.54,
22049140,16:00:46,16:00:46,32,30,,,,7454.44,0
22049140,16:01:36,16:01:36,33,31,,,,7746.84,0
22049140,16:02:18,16:02:18,34,32,,,,8005.52,0
22049140,16:03:14,16:03:14,35,33,,,,8326.1,0
22049140,16:04:01,16:04:01,9636,34,,,,8607.83,0
22049140,16:04:58,16:04:58,37,35,,,,8951.08,0
22049140,16:05:45,16:05:45,38,36,,,,9243.42,0
22049140,16:06:30,16:06:30,39,37,,,,9518,0
22049140,16:06:56,16:06:56,40,38,,,,9663.35,0
22049140,16:07:33,16:07:33,41,39,,,,9919.95,0
22049140,16:08:00,16:08:00,42,40,,,,10075.56,
22049140,16:08:16,16:08:16,43,41,,,,10264.73,0
22049140,16:08:42,16:08:42,3506,42,,,,10678.45,0
22049140,16:09:05,16:09:05,3508,43,,,,11035.08,0
22049140,16:10:48,16:10:48,3509,44,,,,12563.47,0
22049140,16:11:22,16:11:22,3510,45,,,,13082.18,0
22049140,16:11:45,16:11:45,8414,46,,,,13463.32,0
22049140,16:12:00,16:12:00,3512,47,,,,13700.44,
22049140,16:12:23,16:12:23,3513,48,,,,13964.84,0
22049140,16:13:03,16:13:03,3514,49,,,,14325.31,0
22049140,16:13:50,16:13:50,8595,50,,,,14704.96,0
22049140,16:14:21,16:14:21,3516,51,,,,14932.04,0
22049140,16:14:43,16:14:43,3517,52,,,,15054.74,0
22049140,16:15:24,16:15:24,3518,53,,,,15362.08,0
22049140,16:15:49,16:15:49,3519,54,,,,15535.77,0
22049140,16:17:14,16:17:14,3520,55,,,,16084.37,0
22049140,16:17:50,16:17:50,3521,56,,,,16325.55,0
22049140,16:19:12,16:19:12,3522,57,,,,16563.97,0
22049140,16:20:40,16:20:40,3523,58,,,,17020.7,0
22049140,16:21:08,16:21:08,9512,59,,,,17223.58,0
22049140,16:22:00,16:22:00,9515,60,,,,17757.9,
22049140,16:23:48,16:23:48,10586,61,,,,18549.93,0
22049140,16:24:41,16:24:41,8076,62,,,,18911.05,0
22049140,16:25:25,16:25:25,10035,63,,,,19200.84,0
22049140,16:26:14,16:26:14,6597,64,,,,19506.72,0
22049140,16:27:26,16:27:26,6598,65,,,,19999.54,0
22049140,16:28:01,16:28:01,3105,66,,,,20198.28,0
22049140,16:28:37,16:28:37,7834,67,,,,20476.87,0
22049140,16:29:00,16:29:00,9516,68,,,,20687.31,
22049140,16:34:00,16:34:00,9518,69,,1,,20977.64,
22430070,14:37:00,14:37:00,9945,1,,,1,0,
22430070,14:38:55,14:38:55,2608,2,,,,800.54,0
22430070,14:39:38,14:39:38,686,3,,,,1016.7,0
22430070,14:40:10,14:40:10,2609,4,,,,1181.98,0
22430070,14:40:57,14:40:57,3492,5,,,,1465.29,0
22430070,14:41:38,14:41:38,3493,6,,,,1732.1,0
22430070,14:42:10,14:42:10,3494,7,,,,1892.98,0
22430070,14:43:00,14:43:00,3495,8,,,,2165.01,
22430070,14:44:13,14:44:13,648,9,,,,2521.92,0
22430070,14:45:28,14:45:28,2178,10,,,,2899.68,0
22430070,14:45:58,14:45:58,10055,11,,,,3012.66,0
22430070,14:46:36,14:46:36,2180,12,,,,3209.88,0
22430070,14:47:26,14:47:26,2181,13,,,,3442.41,0
22430070,14:48:09,14:48:09,2182,14,,,,3635.36,0
22430070,14:49:15,14:49:15,2183,15,,,,3893.17,0
22430070,14:50:20,14:50:20,2184,16,,,,4197.67,0
22430070,14:50:53,14:50:53,2185,17,,,,4365.02,0
22430070,14:51:23,14:51:23,2186,18,,,,4504.2,0
22430070,14:52:08,14:52:08,3496,19,,,,4727.71,0
22430070,14:53:01,14:53:01,2193,20,,,,5007.59,0
22430070,14:53:46,14:53:46,2194,21,,,,5187.42,0
22430070,14:55:20,14:55:20,3497,22,,,,5553.25,0
22430070,14:55:57,14:55:57,3498,23,,,,5724.91,0
22430070,14:56:30,14:56:30,6985,24,,,,5880.14,0
22430070,14:57:00,14:57:00,3499,25,,,,6042.43,0
22430070,14:58:18,14:58:18,2356,26,,,,6398.02,0
22430070,14:59:09,14:59:09,2357,27,,,,6628.16,0
22430070,14:59:54,14:59:54,2358,28,,,,6856.01,0
22430070,15:01:00,15:01:00,31,29,,,,7185.54,
22430070,15:01:46,15:01:46,32,30,,,,7454.44,0
22430070,15:02:36,15:02:36,33,31,,,,7746.84,0
22430070,15:03:18,15:03:18,34,32,,,,8005.52,0
22430070,15:04:14,15:04:14,35,33,,,,8326.1,0
22430070,15:05:01,15:05:01,9636,34,,,,8607.83,0
22430070,15:05:58,15:05:58,37,35,,,,8951.08,0
22430070,15:06:45,15:06:45,38,36,,,,9243.42,0
22430070,15:07:30,15:07:30,39,37,,,,9518,0
22430070,15:07:56,15:07:56,40,38,,,,9663.35,0
22430070,15:08:33,15:08:33,41,39,,,,9919.95,0
22430070,15:09:00,15:09:00,42,40,,,,10075.56,
22430070,15:09:16,15:09:16,43,41,,,,10264.73,0
22430070,15:09:42,15:09:42,3506,42,,,,10678.45,0
22430070,15:10:05,15:10:05,3508,43,,,,11035.08,0
22430070,15:11:48,15:11:48,3509,44,,,,12563.47,0
22430070,15:12:22,15:12:22,3510,45,,,,13082.18,0
22430070,15:12:45,15:12:45,8414,46,,,,13463.32,0
22430070,15:13:00,15:13:00,3512,47,,,,13700.44,
22430070,15:13:23,15:13:23,3513,48,,,,13964.84,0
22430070,15:14:03,15:14:03,3514,49,,,,14325.31,0
22430070,15:14:50,15:14:50,8595,50,,,,14704.96,0
22430070,15:15:21,15:15:21,3516,51,,,,14932.04,0
22430070,15:15:43,15:15:43,3517,52,,,,15054.74,0
22430070,15:16:24,15:16:24,3518,53,,,,15362.08,0
22430070,15:16:49,15:16:49,3519,54,,,,15535.77,0
22430070,15:18:14,15:18:14,3520,55,,,,16084.37,0
22430070,15:18:50,15:18:50,3521,56,,,,16325.55,0
22430070,15:20:12,15:20:12,3522,57,,,,16563.97,0
22430070,15:21:40,15:21:40,3523,58,,,,17020.7,0
22430070,15:22:08,15:22:08,9512,59,,,,17223.58,0
22430070,15:23:00,15:23:00,9515,60,,,,17757.9,
22430070,15:24:48,15:24:48,10586,61,,,,18549.93,0
22430070,15:25:41,15:25:41,8076,62,,,,18911.05,0
22430070,15:26:25,15:26:25,10035,63,,,,19200.84,0
22430070,15:27:14,15:27:14,6597,64,,,,19506.72,0
22430070,15:28:26,15:28:26,6598,65,,,,19999.54,0
22430070,15:29:01,15:29:01,3105,66,,,,20198.28,0
22430070,15:29:37,15:29:37,7834,67,,,,20476.87,0
22430070,15:30:00,15:30:00,9516,68,,,,20687.31,
22430070,15:35:00,15:35:00,9518,69,,1,,20977.64,
22430100,14:37:00,14:37:00,9945,1,,,1,0,
22430100,14:38:55,14:38:55,2608,2,,,,800.54,0
22430100,14:39:38,14:39:38,686,3,,,,1016.7,0
22430100,14:40:10,14:40:10,2609,4,,,,1181.98,0
22430100,14:40:57,14:40:57,3492,5,,,,1465.29,0
22430100,14:41:38,14:41:38,3493,6,,,,1732.1,0
22430100,14:42:10,14:42:10,3494,7,,,,1892.98,0
22430100,14:43:00,14:43:00,3495,8,,,,2165.01,
22430100,14:44:13,14:44:13,648,9,,,,2521.92,0
22430100,14:45:28,14:45:28,2178,10,,,,2899.68,0
22430100,14:45:58,14:45:58,10055,11,,,,3012.66,0
22430100,14:46:36,14:46:36,2180,12,,,,3209.88,0
22430100,14:47:26,14:47:26,2181,13,,,,3442.41,0
22430100,14:48:09,14:48:09,2182,14,,,,3635.36,0
22430100,14:49:15,14:49:15,2183,15,,,,3893.17,0
22430100,14:50:20,14:50:20,2184,16,,,,4197.67,0
22430100,14:50:53,14:50:53,2185,17,,,,4365.02,0
22430100,14:51:23,14:51:23,2186,18,,,,4504.2,0
22430100,14:52:08,14:52:08,3496,19,,,,4727.71,0
22430100,14:53:01,14:53:01,2193,20,,,,5007.59,0
22430100,14:53:46,14:53:46,2194,21,,,,5187.42,0
22430100,14:55:20,14:55:20,3497,22,,,,5553.25,0
22430100,14:55:57,14:55:57,3498,23,,,,5724.91,0
22430100,14:56:30,14:56:30,6985,24,,,,5880.14,0
22430100,14:57:00,14:57:00,3499,25,,,,6042.43,0
22430100,14:58:18,14:58:18,2356,26,,,,6398.02,0
22430100,14:59:09,14:59:09,2357,27,,,,6628.16,0
22430100,14:59:54,14:59:54,2358,28,,,,6856.01,0
22430100,15:01:00,15:01:00,31,29,,,,7185.54,
22430100,15:01:46,15:01:46,32,30,,,,7454.44,0
22430100,15:02:36,15:02:36,33,31,,,,7746.84,0
22430100,15:03:18,15:03:18,34,32,,,,8005.52,0
22430100,15:04:14,15:04:14,35,33,,,,8326.1,0
22430100,15:05:01,15:05:01,9636,34,,,,8607.83,0
22430100,15:05:58,15:05:58,37,35,,,,8951.08,0
22430100,15:06:45,15:06:45,38,36,,,,9243.42,0
22430100,15:07:30,15:07:30,39,37,,,,9518,0
22430100,15:07:56,15:07:56,40,38,,,,9663.35,0
22430100,15:08:33,15:08:33,41,39,,,,9919.95,0
22430100,15:09:00,15:09:00,42,40,,,,10075.56,
22430100,15:09:16,15:09:16,43,41,,,,10264.73,0
22430100,15:09:42,15:09:42,3506,42,,,,10678.45,0
22430100,15:10:05,15:10:05,3508,43,,,,11035.08,0
22430100,15:11:48,15:11:48,3509,44,,,,12563.47,0
22430100,15:12:22,15:12:22,3510,45,,,,13082.18,0
22430100,15:12:45,15:12:45,8414,46,,,,13463.32,0
22430100,15:13:00,15:13:00,3512,47,,,,13700.44,
22430100,15:13:23,15:13:23,3513,48,,,,13964.84,0
22430100,15:14:03,15:14:03,3514,49,,,,14325.31,0
22430100,15:14:50,15:14:50,8595,50,,,,14704.96,0
22430100,15:15:21,15:15:21,3516,51,,,,14932.04,0
22430100,15:15:43,15:15:43,3517,52,,,,15054.74,0
22430100,15:16:24,15:16:24,3518,53,,,,15362.08,0
22430100,15:16:49,15:16:49,3519,54,,,,15535.77,0
22430100,15:18:14,15:18:14,3520,55,,,,16084.37,0
22430100,15:18:50,15:18:50,3521,56,,,,16325.55,0
22430100,15:20:12,15:20:12,3522,57,,,,16563.97,0
22430100,15:21:40,15:21:40,3523,58,,,,17020.7,0
22430100,15:22:08,15:22:08,9512,59,,,,17223.58,0
22430100,15:23:00,15:23:00,9515,60,,,,17757.9,
22430100,15:24:48,15:24:48,10586,61,,,,18549.93,0
22430100,15:25:41,15:25:41,8076,62,,,,18911.05,0
22430100,15:26:25,15:26:25,10035,63,,,,19200.84,0
22430100,15:27:14,15:27:14,6597,64,,,,19506.72,0
22430100,15:28:26,15:28:26,6598,65,,,,19999.54,0
22430100,15:29:01,15:29:01,3105,66,,,,20198.28,0
22430100,15:29:37,15:29:37,7834,67,,,,20476.87,0
22430100,15:30:00,15:30:00,9516,68,,,,20687.31,
22430100,15:35:00,15:35:00,9518,69,,1,,20977.64,
22430140,14:37:00,14:37:00,9945,1,,,1,0,
22430140,14:38:55,14:38:55,2608,2,,,,800.54,0
22430140,14:39:38,14:39:38,686,3,,,,1016.7,0
22430140,14:40:10,14:40:10,2609,4,,,,1181.98,0
22430140,14:40:57,14:40:57,3492,5,,,,1465.29,0
22430140,14:41:38,14:41:38,3493,6,,,,1732.1,0
22430140,14:42:10,14:42:10,3494,7,,,,1892.98,0
22430140,14:43:00,14:43:00,3495,8,,,,2165.01,
22430140,14:44:13,14:44:13,648,9,,,,2521.92,0
22430140,14:45:28,14:45:28,2178,10,,,,2899.68,0
22430140,14:45:58,14:45:58,10055,11,,,,3012.66,0
22430140,14:46:36,14:46:36,2180,12,,,,3209.88,0
22430140,14:47:26,14:47:26,2181,13,,,,3442.41,0
22430140,14:48:09,14:48:09,2182,14,,,,3635.36,0
22430140,14:49:15,14:49:15,2183,15,,,,3893.17,0
22430140,14:50:20,14:50:20,2184,16,,,,4197.67,0
22430140,14:50:53,14:50:53,2185,17,,,,4365.02,0
22430140,14:51:23,14:51:23,2186,18,,,,4504.2,0
22430140,14:52:08,14:52:08,3496,19,,,,4727.71,0
22430140,14:53:01,14:53:01,2193,20,,,,5007.59,0
22430140,14:53:46,14:53:46,2194,21,,,,5187.42,0
22430140,14:55:20,14:55:20,3497,22,,,,5553.25,0
22430140,14:55:57,14:55:57,3498,23,,,,5724.91,0
22430140,14:56:30,14:56:30,6985,24,,,,5880.14,0
22430140,14:57:00,14:57:00,3499,25,,,,6042.43,0
22430140,14:58:18,14:58:18,2356,26,,,,6398.02,0
22430140,14:59:09,14:59:09,2357,27,,,,6628.16,0
22430140,14:59:54,14:59:54,2358,28,,,,6856.01,0
22430140,15:01:00,15:01:00,31,29,,,,7185.54,
22430140,15:01:46,15:01:46,32,30,,,,7454.44,0
22430140,15:02:36,15:02:36,33,31,,,,7746.84,0
22430140,15:03:18,15:03:18,34,32,,,,8005.52,0
22430140,15:04:14,15:04:14,35,33,,,,8326.1,0
22430140,15:05:01,15:05:01,9636,34,,,,8607.83,0
22430140,15:05:58,15:05:58,37,35,,,,8951.08,0
22430140,15:06:45,15:06:45,38,36,,,,9243.42,0
22430140,15:07:30,15:07:30,39,37,,,,9518,0
22430140,15:07:56,15:07:56,40,38,,,,9663.35,0
22430140,15:08:33,15:08:33,41,39,,,,9919.95,0
22430140,15:09:00,15:09:00,42,40,,,,10075.56,
22430140,15:09:16,15:09:16,43,41,,,,10264.73,0
22430140,15:09:42,15:09:42,3506,42,,,,10678.45,0
22430140,15:10:05,15:10:05,3508,43,,,,11035.08,0
22430140,15:11:48,15:11:48,3509,44,,,,12563.47,0
22430140,15:12:22,15:12:22,3510,45,,,,13082.18,0
22430140,15:12:45,15:12:45,8414,46,,,,13463.32,0
22430140,15:13:00,15:13:00,3512,47,,,,13700.44,
22430140,15:13:23,15:13:23,3513,48,,,,13964.84,0
22430140,15:14:03,15:14:03,3514,49,,,,14325.31,0
22430140,15:14:50,15:14:50,8595,50,,,,14704.96,0
22430140,15:15:21,15:15:21,3516,51,,,,14932.04,0
22430140,15:15:43,15:15:43,3517,52,,,,15054.74,0
22430140,15:16:24,15:16:24,3518,53,,,,15362.08,0
22430140,15:16:49,15:16:49,3519,54,,,,15535.77,0
22430140,15:18:14,15:18:14,3520,55,,,,16084.37,0
22430140,15:18:50,15:18:50,3521,56,,,,16325.55,0
22430140,15:20:12,15:20:12,3522,57,,,,16563.97,0
22430140,15:21:40,15:21:40,3523,58,,,,17020.7,0
22430140,15:22:08,15:22:08,9512,59,,,,17223.58,0
22430140,15:23:00,15:23:00,9515,60,,,,17757.9,
22430140,15:24:48,15:24:48,10586,61,,,,18549.93,0
22430140,15:25:41,15:25:41,8076,62,,,,18911.05,0
22430140,15:26:25,15:26:25,10035,63,,,,19200.84,0
22430140,15:27:14,15:27:14,6597,64,,,,19506.72,0
22430140,15:28:26,15:28:26,6598,65,,,,19999.54,0
22430140,15:29:01,15:29:01,3105,66,,,,20198.28,0
22430140,15:29:37,15:29:37,7834,67,,,,20476.87,0
22430140,15:30:00,15:30:00,9516,68,,,,20687.31,
22430140,15:35:00,15:35:00,9518,69,,1,,20977.64,
22688070,11:07:00,11:07:00,9945,1,,,1,0,
22688070,11:08:36,11:08:36,2608,2,,,,800.54,0
22688070,11:09:12,11:09:12,686,3,,,,1016.7,0
22688070,11:09:38,11:09:38,2609,4,,,,1181.98,0
22688070,11:10:18,11:10:18,3492,5,,,,1465.29,0
22688070,11:10:52,11:10:52,3493,6,,,,1732.1,0
22688070,11:11:18,11:11:18,3494,7,,,,1892.98,0
22688070,11:12:00,11:12:00,3495,8,,,,2165.01,
22688070,11:13:04,11:13:04,648,9,,,,2521.92,0
22688070,11:14:12,11:14:12,2178,10,,,,2899.68,0
22688070,11:14:38,11:14:38,10055,11,,,,3012.66,0
22688070,11:15:12,11:15:12,2180,12,,,,3209.88,0
22688070,11:15:57,11:15:57,2181,13,,,,3442.41,0
22688070,11:16:35,11:16:35,2182,14,,,,3635.36,0
22688070,11:17:33,11:17:33,2183,15,,,,3893.17,0
22688070,11:18:31,11:18:31,2184,16,,,,4197.67,0
22688070,11:19:00,11:19:00,2185,17,,,,4365.02,0
22688070,11:19:27,11:19:27,2186,18,,,,4504.2,0
22688070,11:20:07,11:20:07,3496,19,,,,4727.71,0
22688070,11:20:54,11:20:54,2193,20,,,,5007.59,0
22688070,11:21:35,11:21:35,2194,21,,,,5187.42,0
22688070,11:22:57,11:22:57,3497,22,,,,5553.25,0
22688070,11:23:31,11:23:31,3498,23,,,,5724.91,0
22688070,11:24:00,11:24:00,6985,24,,,,5880.14,0
22688070,11:24:27,11:24:27,3499,25,,,,6042.43,0
22688070,11:25:36,11:25:36,2356,26,,,,6398.02,0
22688070,11:26:21,11:26:21,2357,27,,,,6628.16,0
22688070,11:27:01,11:27:01,2358,28,,,,6856.01,0
22688070,11:28:00,11:28:00,31,29,,,,7185.54,
22688070,11:28:46,11:28:46,32,30,,,,7454.44,0
22688070,11:29:36,11:29:36,33,31,,,,7746.84,0
22688070,11:30:18,11:30:18,34,32,,,,8005.52,0
22688070,11:31:14,11:31:14,35,33,,,,8326.1,0
22688070,11:32:01,11:32:01,9636,34,,,,8607.83,0
22688070,11:32:58,11:32:58,37,35,,,,8951.08,0
22688070,11:33:45,11:33:45,38,36,,,,9243.42,0
22688070,11:34:30,11:34:30,39,37,,,,9518,0
22688070,11:34:56,11:34:56,40,38,,,,9663.35,0
22688070,11:35:33,11:35:33,41,39,,,,9919.95,0
22688070,11:36:00,11:36:00,42,40,,,,10075.56,
22688070,11:36:16,11:36:16,43,41,,,,10264.73,0
22688070,11:36:42,11:36:42,3506,42,,,,10678.45,0
22688070,11:37:05,11:37:05,3508,43,,,,11035.08,0
22688070,11:38:48,11:38:48,3509,44,,,,12563.47,0
22688070,11:39:22,11:39:22,3510,45,,,,13082.18,0
22688070,11:39:45,11:39:45,8414,46,,,,13463.32,0
22688070,11:40:00,11:40:00,3512,47,,,,13700.44,
22688070,11:40:23,11:40:23,3513,48,,,,13964.84,0
22688070,11:41:03,11:41:03,3514,49,,,,14325.31,0
22688070,11:41:50,11:41:50,8595,50,,,,14704.96,0
22688070,11:42:21,11:42:21,3516,51,,,,14932.04,0
22688070,11:42:43,11:42:43,3517,52,,,,15054.74,0
22688070,11:43:24,11:43:24,3518,53,,,,15362.08,0
22688070,11:43:49,11:43:49,3519,54,,,,15535.77,0
22688070,11:45:14,11:45:14,3520,55,,,,16084.37,0
22688070,11:45:50,11:45:50,3521,56,,,,16325.55,0
22688070,11:47:12,11:47:12,3522,57,,,,16563.97,0
22688070,11:48:40,11:48:40,3523,58,,,,17020.7,0
22688070,11:49:08,11:49:08,9512,59,,,,17223.58,0
22688070,11:50:00,11:50:00,9515,60,,,,17757.9,
22688070,11:51:48,11:51:48,10586,61,,,,18549.93,0
22688070,11:52:41,11:52:41,8076,62,,,,18911.05,0
22688070,11:53:25,11:53:25,10035,63,,,,19200.84,0
22688070,11:54:14,11:54:14,6597,64,,,,19506.72,0
22688070,11:55:26,11:55:26,6598,65,,,,19999.54,0
22688070,11:56:01,11:56:01,3105,66,,,,20198.28,0
22688070,11:56:37,11:56:37,7834,67,,,,20476.87,0
22688070,11:57:00,11:57:00,9516,68,,,,20687.31,
22688070,12:02:00,12:02:00,9518,69,,1,,20977.64,
22688100,11:07:00,11:07:00,9945,1,,,1,0,
22688100,11:08:36,11:08:36,2608,2,,,,800.54,0
22688100,11:09:12,11:09:12,686,3,,,,1016.7,0
22688100,11:09:38,11:09:38,2609,4,,,,1181.98,0
22688100,11:10:18,11:10:18,3492,5,,,,1465.29,0
22688100,11:10:52,11:10:52,3493,6,,,,1732.1,0
22688100,11:11:18,11:11:18,3494,7,,,,1892.98,0
22688100,11:12:00,11:12:00,3495,8,,,,2165.01,
22688100,11:13:04,11:13:04,648,9,,,,2521.92,0
22688100,11:14:12,11:14:12,2178,10,,,,2899.68,0
22688100,11:14:38,11:14:38,10055,11,,,,3012.66,0
22688100,11:15:12,11:15:12,2180,12,,,,3209.88,0
22688100,11:15:57,11:15:57,2181,13,,,,3442.41,0
22688100,11:16:35,11:16:35,2182,14,,,,3635.36,0
22688100,11:17:33,11:17:33,2183,15,,,,3893.17,0
22688100,11:18:31,11:18:31,2184,16,,,,4197.67,0
22688100,11:19:00,11:19:00,2185,17,,,,4365.02,0
22688100,11:19:27,11:19:27,2186,18,,,,4504.2,0
22688100,11:20:07,11:20:07,3496,19,,,,4727.71,0
22688100,11:20:54,11:20:54,2193,20,,,,5007.59,0
22688100,11:21:35,11:21:35,2194,21,,,,5187.42,0
22688100,11:22:57,11:22:57,3497,22,,,,5553.25,0
22688100,11:23:31,11:23:31,3498,23,,,,5724.91,0
22688100,11:24:00,11:24:00,6985,24,,,,5880.14,0
22688100,11:24:27,11:24:27,3499,25,,,,6042.43,0
22688100,11:25:36,11:25:36,2356,26,,,,6398.02,0
22688100,11:26:21,11:26:21,2357,27,,,,6628.16,0
22688100,11:27:01,11:27:01,2358,28,,,,6856.01,0
22688100,11:28:00,11:28:00,31,29,,,,7185.54,
22688100,11:28:46,11:28:46,32,30,,,,7454.44,0
22688100,11:29:36,11:29:36,33,31,,,,7746.84,0
22688100,11:30:18,11:30:18,34,32,,,,8005.52,0
22688100,11:31:14,11:31:14,35,33,,,,8326.1,0
22688100,11:32:01,11:32:01,9636,34,,,,8607.83,0
22688100,11:32:58,11:32:58,37,35,,,,8951.08,0
22688100,11:33:45,11:33:45,38,36,,,,9243.42,0
22688100,11:34:30,11:34:30,39,37,,,,9518,0
22688100,11:34:56,11:34:56,40,38,,,,9663.35,0
22688100,11:35:33,11:35:33,41,39,,,,9919.95,0
22688100,11:36:00,11:36:00,42,40,,,,10075.56,
22688100,11:36:16,11:36:16,43,41,,,,10264.73,0
22688100,11:36:42,11:36:42,3506,42,,,,10678.45,0
22688100,11:37:05,11:37:05,3508,43,,,,11035.08,0
22688100,11:38:48,11:38:48,3509,44,,,,12563.47,0
22688100,11:39:22,11:39:22,3510,45,,,,13082.18,0
22688100,11:39:45,11:39:45,8414,46,,,,13463.32,0
22688100,11:40:00,11:40:00,3512,47,,,,13700.44,
22688100,11:40:23,11:40:23,3513,48,,,,13964.84,0
22688100,11:41:03,11:41:03,3514,49,,,,14325.31,0
22688100,11:41:50,11:41:50,8595,50,,,,14704.96,0
22688100,11:42:21,11:42:21,3516,51,,,,14932.04,0
22688100,11:42:43,11:42:43,3517,52,,,,15054.74,0
22688100,11:43:24,11:43:24,3518,53,,,,15362.08,0
22688100,11:43:49,11:43:49,3519,54,,,,15535.77,0
22688100,11:45:14,11:45:14,3520,55,,,,16084.37,0
22688100,11:45:50,11:45:50,3521,56,,,,16325.55,0
22688100,11:47:12,11:47:12,3522,57,,,,16563.97,0
22688100,11:48:40,11:48:40,3523,58,,,,17020.7,0
22688100,11:49:08,11:49:08,9512,59,,,,17223.58,0
22688100,11:50:00,11:50:00,9515,60,,,,17757.9,
22688100,11:51:48,11:51:48,10586,61,,,,18549.93,0
22688100,11:52:41,11:52:41,8076,62,,,,18911.05,0
22688100,11:53:25,11:53:25,10035,63,,,,19200.84,0
22688100,11:54:14,11:54:14,6597,64,,,,19506.72,0
22688100,11:55:26,11:55:26,6598,65,,,,19999.54,0
22688100,11:56:01,11:56:01,3105,66,,,,20198.28,0
22688100,11:56:37,11:56:37,7834,67,,,,20476.87,0
22688100,11:57:00,11:57:00,9516,68,,,,20687.31,
22688100,12:02:00,12:02:00,9518,69,,1,,20977.64,
22688140,11:07:00,11:07:00,9945,1,,,1,0,
22688140,11:08:36,11:08:36,2608,2,,,,800.54,0
22688140,11:09:12,11:09:12,686,3,,,,1016.7,0
22688140,11:09:38,11:09:38,2609,4,,,,1181.98,0
22688140,11:10:18,11:10:18,3492,5,,,,1465.29,0
22688140,11:10:52,11:10:52,3493,6,,,,1732.1,0
22688140,11:11:18,11:11:18,3494,7,,,,1892.98,0
22688140,11:12:00,11:12:00,3495,8,,,,2165.01,
22688140,11:13:04,11:13:04,648,9,,,,2521.92,0
22688140,11:14:12,11:14:12,2178,10,,,,2899.68,0
22688140,11:14:38,11:14:38,10055,11,,,,3012.66,0
22688140,11:15:12,11:15:12,2180,12,,,,3209.88,0
22688140,11:15:57,11:15:57,2181,13,,,,3442.41,0
22688140,11:16:35,11:16:35,2182,14,,,,3635.36,0
22688140,11:17:33,11:17:33,2183,15,,,,3893.17,0
22688140,11:18:31,11:18:31,2184,16,,,,4197.67,0
22688140,11:19:00,11:19:00,2185,17,,,,4365.02,0
22688140,11:19:27,11:19:27,2186,18,,,,4504.2,0
22688140,11:20:07,11:20:07,3496,19,,,,4727.71,0
22688140,11:20:54,11:20:54,2193,20,,,,5007.59,0
22688140,11:21:35,11:21:35,2194,21,,,,5187.42,0
22688140,11:22:57,11:22:57,3497,22,,,,5553.25,0
22688140,11:23:31,11:23:31,3498,23,,,,5724.91,0
22688140,11:24:00,11:24:00,6985,24,,,,5880.14,0
22688140,11:24:27,11:24:27,3499,25,,,,6042.43,0
22688140,11:25:36,11:25:36,2356,26,,,,6398.02,0
22688140,11:26:21,11:26:21,2357,27,,,,6628.16,0
22688140,11:27:01,11:27:01,2358,28,,,,6856.01,0
22688140,11:28:00,11:28:00,31,29,,,,7185.54,
22688140,11:28:46,11:28:46,32,30,,,,7454.44,0
22688140,11:29:36,11:29:36,33,31,,,,7746.84,0
22688140,11:30:18,11:30:18,34,32,,,,8005.52,0
22688140,11:31:14,11:31:14,35,33,,,,8326.1,0
22688140,11:32:01,11:32:01,9636,34,,,,8607.83,0
22688140,11:32:58,11:32:58,37,35,,,,8951.08,0
22688140,11:33:45,11:33:45,38,36,,,,9243.42,0
22688140,11:34:30,11:34:30,39,37,,,,9518,0
22688140,11:34:56,11:34:56,40,38,,,,9663.35,0
22688140,11:35:33,11:35:33,41,39,,,,9919.95,0
22688140,11:36:00,11:36:00,42,40,,,,10075.56,
22688140,11:36:16,11:36:16,43,41,,,,10264.73,0
22688140,11:36:42,11:36:42,3506,42,,,,10678.45,0
22688140,11:37:05,11:37:05,3508,43,,,,11035.08,0
22688140,11:38:48,11:38:48,3509,44,,,,12563.47,0
22688140,11:39:22,11:39:22,3510,45,,,,13082.18,0
22688140,11:39:45,11:39:45,8414,46,,,,13463.32,0
22688140,11:40:00,11:40:00,3512,47,,,,13700.44,
22688140,11:40:23,11:40:23,3513,48,,,,13964.84,0
22688140,11:41:03,11:41:03,3514,49,,,,14325.31,0
22688140,11:41:50,11:41:50,8595,50,,,,14704.96,0
22688140,11:42:21,11:42:21,3516,51,,,,14932.04,0
22688140,11:42:43,11:42:43,3517,52,,,,15054.74,0
22688140,11:43:24,11:43:24,3518,53,,,,15362.08,0
22688140,11:43:49,11:43:49,3519,54,,,,15535.77,0
22688140,11:45:14,11:45:14,3520,55,,,,16084.37,0
22688140,11:45:50,11:45:50,3521,56,,,,16325.55,0
22688140,11:47:12,11:47:12,3522,57,,,,16563.97,0
22688140,11:48:40,11:48:40,3523,58,,,,17020.7,0
22688140,11:49:08,11:49:08,9512,59,,,,17223.58,0
22688140,11:50:00,11:50:00,9515,60,,,,17757.9,
22688140,11:51:48,11:51:48,10586,61,,,,18549.93,0
22688140,11:52:41,11:52:41,8076,62,,,,18911.05,0
22688140,11:53:25,11:53:25,10035,63,,,,19200.84,0
22688140,11:54:14,11:54:14,6597,64,,,,19506.72,0
22688140,11:55:26,11:55:26,6598,65,,,,19999.54,0
22688140,11:56:01,11:56:01,3105,66,,,,20198.28,0
22688140,11:56:37,11:56:37,7834,67,,,,20476.87,0
22688140,11:57:00,11:57:00,9516,68,,,,20687.31,
22688140,12:02:00,12:02:00,9518,69,,1,,20977.64,
22920010,11:40:00,11:40:00,9945,1,,,1,0,
22920010,11:41:36,11:41:36,2608,2,,,,800.54,0
22920010,11:42:12,11:42:12,686,3,,,,1016.7,0
22920010,11:42:38,11:42:38,2609,4,,,,1181.98,0
22920010,11:43:18,11:43:18,3492,5,,,,1465.29,0
22920010,11:43:52,11:43:52,3493,6,,,,1732.1,0
22920010,11:44:18,11:44:18,3494,7,,,,1892.98,0
22920010,11:45:00,11:45:00,3495,8,,,,2165.01,
22920010,11:46:04,11:46:04,648,9,,,,2521.92,0
22920010,11:47:12,11:47:12,2178,10,,,,2899.68,0
22920010,11:47:38,11:47:38,10055,11,,,,3012.66,0
22920010,11:48:12,11:48:12,2180,12,,,,3209.88,0
22920010,11:48:57,11:48:57,2181,13,,,,3442.41,0
22920010,11:49:35,11:49:35,2182,14,,,,3635.36,0
22920010,11:50:33,11:50:33,2183,15,,,,3893.17,0
22920010,11:51:31,11:51:31,2184,16,,,,4197.67,0
22920010,11:52:00,11:52:00,2185,17,,,,4365.02,0
22920010,11:52:27,11:52:27,2186,18,,,,4504.2,0
22920010,11:53:07,11:53:07,3496,19,,,,4727.71,0
22920010,11:53:54,11:53:54,2193,20,,,,5007.59,0
22920010,11:54:35,11:54:35,2194,21,,,,5187.42,0
22920010,11:55:57,11:55:57,3497,22,,,,5553.25,0
22920010,11:56:31,11:56:31,3498,23,,,,5724.91,0
22920010,11:57:00,11:57:00,6985,24,,,,5880.14,0
22920010,11:57:27,11:57:27,3499,25,,,,6042.43,0
22920010,11:58:36,11:58:36,2356,26,,,,6398.02,0
22920010,11:59:21,11:59:21,2357,27,,,,6628.16,0
22920010,12:00:01,12:00:01,2358,28,,,,6856.01,0
22920010,12:01:00,12:01:00,31,29,,,,7185.54,
22920010,12:01:46,12:01:46,32,30,,,,7454.44,0
22920010,12:02:36,12:02:36,33,31,,,,7746.84,0
22920010,12:03:18,12:03:18,34,32,,,,8005.52,0
22920010,12:04:14,12:04:14,35,33,,,,8326.1,0
22920010,12:05:01,12:05:01,9636,34,,,,8607.83,0
22920010,12:05:58,12:05:58,37,35,,,,8951.08,0
22920010,12:06:45,12:06:45,38,36,,,,9243.42,0
22920010,12:07:30,12:07:30,39,37,,,,9518,0
22920010,12:07:56,12:07:56,40,38,,,,9663.35,0
22920010,12:08:33,12:08:33,41,39,,,,9919.95,0
22920010,12:09:00,12:09:00,42,40,,,,10075.56,
22920010,12:09:16,12:09:16,43,41,,,,10264.73,0
22920010,12:09:42,12:09:42,3506,42,,,,10678.45,0
22920010,12:10:05,12:10:05,3508,43,,,,11035.08,0
22920010,12:11:48,12:11:48,3509,44,,,,12563.47,0
22920010,12:12:22,12:12:22,3510,45,,,,13082.18,0
22920010,12:12:45,12:12:45,8414,46,,,,13463.32,0
22920010,12:13:00,12:13:00,3512,47,,,,13700.44,
22920010,12:13:23,12:13:23,3513,48,,,,13964.84,0
22920010,12:14:03,12:14:03,3514,49,,,,14325.31,0
22920010,12:14:50,12:14:50,8595,50,,,,14704.96,0
22920010,12:15:21,12:15:21,3516,51,,,,14932.04,0
22920010,12:15:43,12:15:43,3517,52,,,,15054.74,0
22920010,12:16:24,12:16:24,3518,53,,,,15362.08,0
22920010,12:16:49,12:16:49,3519,54,,,,15535.77,0
22920010,12:18:14,12:18:14,3520,55,,,,16084.37,0
22920010,12:18:50,12:18:50,3521,56,,,,16325.55,0
22920010,12:20:12,12:20:12,3522,57,,,,16563.97,0
22920010,12:21:40,12:21:40,3523,58,,,,17020.7,0
22920010,12:22:08,12:22:08,9512,59,,,,17223.58,0
22920010,12:23:00,12:23:00,9515,60,,,,17757.9,
22920010,12:24:48,12:24:48,10586,61,,,,18549.93,0
22920010,12:25:41,12:25:41,8076,62,,,,18911.05,0
22920010,12:26:25,12:26:25,10035,63,,,,19200.84,0
22920010,12:27:14,12:27:14,6597,64,,,,19506.72,0
22920010,12:28:26,12:28:26,6598,65,,,,19999.54,0
22920010,12:29:01,12:29:01,3105,66,,,,20198.28,0
22920010,12:29:37,12:29:37,7834,67,,,,20476.87,0
22920010,12:30:00,12:30:00,9516,68,,,,20687.31,
22920010,12:35:00,12:35:00,9518,69,,1,,20977.64,
22920110,11:40:00,11:40:00,9945,1,,,1,0,
22920110,11:41:36,11:41:36,2608,2,,,,800.54,0
22920110,11:42:12,11:42:12,686,3,,,,1016.7,0
22920110,11:42:38,11:42:38,2609,4,,,,1181.98,0
22920110,11:43:18,11:43:18,3492,5,,,,1465.29,0
22920110,11:43:52,11:43:52,3493,6,,,,1732.1,0
22920110,11:44:18,11:44:18,3494,7,,,,1892.98,0
22920110,11:45:00,11:45:00,3495,8,,,,2165.01,
22920110,11:46:04,11:46:04,648,9,,,,2521.92,0
22920110,11:47:12,11:47:12,2178,10,,,,2899.68,0
22920110,11:47:38,11:47:38,10055,11,,,,3012.66,0
22920110,11:48:12,11:48:12,2180,12,,,,3209.88,0
22920110,11:48:57,11:48:57,2181,13,,,,3442.41,0
22920110,11:49:35,11:49:35,2182,14,,,,3635.36,0
22920110,11:50:33,11:50:33,2183,15,,,,3893.17,0
22920110,11:51:31,11:51:31,2184,16,,,,4197.67,0
22920110,11:52:00,11:52:00,2185,17,,,,4365.02,0
22920110,11:52:27,11:52:27,2186,18,,,,4504.2,0
22920110,11:53:07,11:53:07,3496,19,,,,4727.71,0
22920110,11:53:54,11:53:54,2193,20,,,,5007.59,0
22920110,11:54:35,11:54:35,2194,21,,,,5187.42,0
22920110,11:55:57,11:55:57,3497,22,,,,5553.25,0
22920110,11:56:31,11:56:31,3498,23,,,,5724.91,0
22920110,11:57:00,11:57:00,6985,24,,,,5880.14,0
22920110,11:57:27,11:57:27,3499,25,,,,6042.43,0
22920110,11:58:36,11:58:36,2356,26,,,,6398.02,0
22920110,11:59:21,11:59:21,2357,27,,,,6628.16,0
22920110,12:00:01,12:00:01,2358,28,,,,6856.01,0
22920110,12:01:00,12:01:00,31,29,,,,7185.54,
22920110,12:01:46,12:01:46,32,30,,,,7454.44,0
22920110,12:02:36,12:02:36,33,31,,,,7746.84,0
22920110,12:03:18,12:03:18,34,32,,,,8005.52,0
22920110,12:04:14,12:04:14,35,33,,,,8326.1,0
22920110,12:05:01,12:05:01,9636,34,,,,8607.83,0
22920110,12:05:58,12:05:58,37,35,,,,8951.08,0
22920110,12:06:45,12:06:45,38,36,,,,9243.42,0
22920110,12:07:30,12:07:30,39,37,,,,9518,0
22920110,12:07:56,12:07:56,40,38,,,,9663.35,0
22920110,12:08:33,12:08:33,41,39,,,,9919.95,0
22920110,12:09:00,12:09:00,42,40,,,,10075.56,
22920110,12:09:16,12:09:16,43,41,,,,10264.73,0
22920110,12:09:42,12:09:42,3506,42,,,,10678.45,0
22920110,12:10:05,12:10:05,3508,43,,,,11035.08,0
22920110,12:11:48,12:11:48,3509,44,,,,12563.47,0
22920110,12:12:22,12:12:22,3510,45,,,,13082.18,0
22920110,12:12:45,12:12:45,8414,46,,,,13463.32,0
22920110,12:13:00,12:13:00,3512,47,,,,13700.44,
22920110,12:13:23,12:13:23,3513,48,,,,13964.84,0
22920110,12:14:03,12:14:03,3514,49,,,,14325.31,0
22920110,12:14:50,12:14:50,8595,50,,,,14704.96,0
22920110,12:15:21,12:15:21,3516,51,,,,14932.04,0
22920110,12:15:43,12:15:43,3517,52,,,,15054.74,0
22920110,12:16:24,12:16:24,3518,53,,,,15362.08,0
22920110,12:16:49,12:16:49,3519,54,,,,15535.77,0
22920110,12:18:14,12:18:14,3520,55,,,,16084.37,0
22920110,12:18:50,12:18:50,3521,56,,,,16325.55,0
22920110,12:20:12,12:20:12,3522,57,,,,16563.97,0
22920110,12:21:40,12:21:40,3523,58,,,,17020.7,0
22920110,12:22:08,12:22:08,9512,59,,,,17223.58,0
22920110,12:23:00,12:23:00,9515,60,,,,17757.9,
22920110,12:24:48,12:24:48,10586,61,,,,18549.93,0
22920110,12:25:41,12:25:41,8076,62,,,,18911.05,0
22920110,12:26:25,12:26:25,10035,63,,,,19200.84,0
22920110,12:27:14,12:27:14,6597,64,,,,19506.72,0
22920110,12:28:26,12:28:26,6598,65,,,,19999.54,0
22920110,12:29:01,12:29:01,3105,66,,,,20198.28,0
22920110,12:29:37,12:29:37,7834,67,,,,20476.87,0
22920110,12:30:00,12:30:00,9516,68,,,,20687.31,
22920110,12:35:00,12:35:00,9518,69,,1,,20977.64,
22920150,11:40:00,11:40:00,9945,1,,,1,0,
22920150,11:41:36,11:41:36,2608,2,,,,800.54,0
22920150,11:42:12,11:42:12,686,3,,,,1016.7,0
22920150,11:42:38,11:42:38,2609,4,,,,1181.98,0
22920150,11:43:18,11:43:18,3492,5,,,,1465.29,0
22920150,11:43:52,11:43:52,3493,6,,,,1732.1,0
22920150,11:44:18,11:44:18,3494,7,,,,1892.98,0
22920150,11:45:00,11:45:00,3495,8,,,,2165.01,
22920150,11:46:04,11:46:04,648,9,,,,2521.92,0
22920150,11:47:12,11:47:12,2178,10,,,,2899.68,0
22920150,11:47:38,11:47:38,10055,11,,,,3012.66,0
22920150,11:48:12,11:48:12,2180,12,,,,3209.88,0
22920150,11:48:57,11:48:57,2181,13,,,,3442.41,0
22920150,11:49:35,11:49:35,2182,14,,,,3635.36,0
22920150,11:50:33,11:50:33,2183,15,,,,3893.17,0
22920150,11:51:31,11:51:31,2184,16,,,,4197.67,0
22920150,11:52:00,11:52:00,2185,17,,,,4365.02,0
22920150,11:52:27,11:52:27,2186,18,,,,4504.2,0
22920150,11:53:07,11:53:07,3496,19,,,,4727.71,0
22920150,11:53:54,11:53:54,2193,20,,,,5007.59,0
22920150,11:54:35,11:54:35,2194,21,,,,5187.42,0
22920150,11:55:57,11:55:57,3497,22,,,,5553.25,0
22920150,11:56:31,11:56:31,3498,23,,,,5724.91,0
22920150,11:57:00,11:57:00,6985,24,,,,5880.14,0
22920150,11:57:27,11:57:27,3499,25,,,,6042.43,0
22920150,11:58:36,11:58:36,2356,26,,,,6398.02,0
22920150,11:59:21,11:59:21,2357,27,,,,6628.16,0
22920150,12:00:01,12:00:01,2358,28,,,,6856.01,0
22920150,12:01:00,12:01:00,31,29,,,,7185.54,
22920150,12:01:46,12:01:46,32,30,,,,7454.44,0
22920150,12:02:36,12:02:36,33,31,,,,7746.84,0
22920150,12:03:18,12:03:18,34,32,,,,8005.52,0
22920150,12:04:14,12:04:14,35,33,,,,8326.1,0
22920150,12:05:01,12:05:01,9636,34,,,,8607.83,0
22920150,12:05:58,12:05:58,37,35,,,,8951.08,0
22920150,12:06:45,12:06:45,38,36,,,,9243.42,0
22920150,12:07:30,12:07:30,39,37,,,,9518,0
22920150,12:07:56,12:07:56,40,38,,,,9663.35,0
22920150,12:08:33,12:08:33,41,39,,,,9919.95,0
22920150,12:09:00,12:09:00,42,40,,,,10075.56,
22920150,12:09:16,12:09:16,43,41,,,,10264.73,0
22920150,12:09:42,12:09:42,3506,42,,,,10678.45,0
22920150,12:10:05,12:10:05,3508,43,,,,11035.08,0
22920150,12:11:48,12:11:48,3509,44,,,,12563.47,0
22920150,12:12:22,12:12:22,3510,45,,,,13082.18,0
22920150,12:12:45,12:12:45,8414,46,,,,13463.32,0
22920150,12:13:00,12:13:00,3512,47,,,,13700.44,
22920150,12:13:23,12:13:23,3513,48,,,,13964.84,0
22920150,12:14:03,12:14:03,3514,49,,,,14325.31,0
22920150,12:14:50,12:14:50,8595,50,,,,14704.96,0
22920150,12:15:21,12:15:21,3516,51,,,,14932.04,0
22920150,12:15:43,12:15:43,3517,52,,,,15054.74,0
22920150,12:16:24,12:16:24,3518,53,,,,15362.08,0
22920150,12:16:49,12:16:49,3519,54,,,,15535.77,0
22920150,12:18:14,12:18:14,3520,55,,,,16084.37,0
22920150,12:18:50,12:18:50,3521,56,,,,16325.55,0
22920150,12:20:12,12:20:12,3522,57,,,,16563.97,0
22920150,12:21:40,12:21:40,3523,58,,,,17020.7,0
22920150,12:22:08,12:22:08,9512,59,,,,17223.58,0
22920150,12:23:00,12:23:00,9515,60,,,,17757.9,
22920150,12:24:48,12:24:48,10586,61,,,,18549.93,0
22920150,12:25:41,12:25:41,8076,62,,,,18911.05,0
22920150,12:26:25,12:26:25,10035,63,,,,19200.84,0
22920150,12:27:14,12:27:14,6597,64,,,,19506.72,0
22920150,12:28:26,12:28:26,6598,65,,,,19999.54,0
22920150,12:29:01,12:29:01,3105,66,,,,20198.28,0
22920150,12:29:37,12:29:37,7834,67,,,,20476.87,0
22920150,12:30:00,12:30:00,9516,68,,,,20687.31,
22920150,12:35:00,12:35:00,9518,69,,1,,20977.64,
2297160,09:07:00,09:07:00,9945,1,,,1,0,
2297160,09:08:36,09:08:36,2608,2,,,,800.54,0
2297160,09:09:12,09:09:12,686,3,,,,1016.7,0
2297160,09:09:38,09:09:38,2609,4,,,,1181.98,0
2297160,09:10:18,09:10:18,3492,5,,,,1465.29,0
2297160,09:10:52,09:10:52,3493,6,,,,1732.1,0
2297160,09:11:18,09:11:18,3494,7,,,,1892.98,0
2297160,09:12:00,09:12:00,3495,8,,,,2165.01,
2297160,09:12:56,09:12:56,648,9,,,,2521.92,0
2297160,09:13:55,09:13:55,2178,10,,,,2899.68,0
2297160,09:14:19,09:14:19,10055,11,,,,3012.66,0
2297160,09:14:48,09:14:48,2180,12,,,,3209.88,0
2297160,09:15:27,09:15:27,2181,13,,,,3442.41,0
2297160,09:16:00,09:16:00,2182,14,,,,3635.36,0
2297160,09:16:51,09:16:51,2183,15,,,,3893.17,0
2297160,09:17:42,09:17:42,2184,16,,,,4197.67,0
2297160,09:18:08,09:18:08,2185,17,,,,4365.02,0
2297160,09:18:31,09:18:31,2186,18,,,,4504.2,0
2297160,09:19:06,09:19:06,3496,19,,,,4727.71,0
2297160,09:19:47,09:19:47,2193,20,,,,5007.59,0
2297160,09:20:23,09:20:23,2194,21,,,,5187.42,0
2297160,09:21:35,09:21:35,3497,22,,,,5553.25,0
2297160,09:22:05,09:22:05,3498,23,,,,5724.91,0
2297160,09:22:30,09:22:30,6985,24,,,,5880.14,0
2297160,09:22:53,09:22:53,3499,25,,,,6042.43,0
2297160,09:23:54,09:23:54,2356,26,,,,6398.02,0
2297160,09:24:33,09:24:33,2357,27,,,,6628.16,0
2297160,09:25:09,09:25:09,2358,28,,,,6856.01,0
2297160,09:26:00,09:26:00,31,29,,,,7185.54,
2297160,09:26:41,09:26:41,32,30,,,,7454.44,0
2297160,09:27:24,09:27:24,33,31,,,,7746.84,0
2297160,09:28:01,09:28:01,34,32,,,,8005.52,0
2297160,09:28:49,09:28:49,35,33,,,,8326.1,0
2297160,09:29:30,09:29:30,9636,34,,,,8607.83,0
2297160,09:30:20,09:30:20,37,35,,,,8951.08,0
2297160,09:31:02,09:31:02,38,36,,,,9243.42,0
2297160,09:31:41,09:31:41,39,37,,,,9518,0
2297160,09:32:04,09:32:04,40,38,,,,9663.35,0
2297160,09:32:36,09:32:36,41,39,,,,9919.95,0
2297160,09:33:00,09:33:00,42,40,,,,10075.56,
2297160,09:33:16,09:33:16,43,41,,,,10264.73,0
2297160,09:33:42,09:33:42,3506,42,,,,10678.45,0
2297160,09:34:05,09:34:05,3508,43,,,,11035.08,0
2297160,09:35:48,09:35:48,3509,44,,,,12563.47,0
2297160,09:36:22,09:36:22,3510,45,,,,13082.18,0
2297160,09:36:45,09:36:45,8414,46,,,,13463.32,0
2297160,09:37:00,09:37:00,3512,47,,,,13700.44,
2297160,09:37:23,09:37:23,3513,48,,,,13964.84,0
2297160,09:38:03,09:38:03,3514,49,,,,14325.31,0
2297160,09:38:50,09:38:50,8595,50,,,,14704.96,0
2297160,09:39:21,09:39:21,3516,51,,,,14932.04,0
2297160,09:39:43,09:39:43,3517,52,,,,15054.74,0
2297160,09:40:24,09:40:24,3518,53,,,,15362.08,0
2297160,09:40:49,09:40:49,3519,54,,,,15535.77,0
2297160,09:42:14,09:42:14,3520,55,,,,16084.37,0
2297160,09:42:50,09:42:50,3521,56,,,,16325.55,0
2297160,09:44:12,09:44:12,3522,57,,,,16563.97,0
2297160,09:45:40,09:45:40,3523,58,,,,17020.7,0
2297160,09:46:08,09:46:08,9512,59,,,,17223.58,0
2297160,09:47:00,09:47:00,9515,60,,,,17757.9,
2297160,09:48:32,09:48:32,10586,61,,,,18549.93,0
2297160,09:49:18,09:49:18,8076,62,,,,18911.05,0
2297160,09:49:56,09:49:56,10035,63,,,,19200.84,0
2297160,09:50:38,09:50:38,6597,64,,,,19506.72,0
2297160,09:51:39,09:51:39,6598,65,,,,19999.54,0
2297160,09:52:09,09:52:09,3105,66,,,,20198.28,0
2297160,09:52:41,09:52:41,7834,67,,,,20476.87,0
2297160,09:53:00,09:53:00,9516,68,,,,20687.31,
2297160,09:58:00,09:58:00,9518,69,,1,,20977.64,
23482020,13:44:00,13:44:00,9945,1,,,1,0,
23482020,13:46:53,13:46:53,2608,2,,,,800.54,0
23482020,13:47:57,13:47:57,686,3,,,,1016.7,0
23482020,13:48:45,13:48:45,2609,4,,,,1181.98,0
23482020,13:49:56,13:49:56,3492,5,,,,1465.29,0
23482020,13:50:57,13:50:57,3493,6,,,,1732.1,0
23482020,13:51:45,13:51:45,3494,7,,,,1892.98,0
23482020,13:53:00,13:53:00,3495,8,,,,2165.01,
23482020,13:54:13,13:54:13,648,9,,,,2521.92,0
23482020,13:55:28,13:55:28,2178,10,,,,2899.68,0
23482020,13:55:58,13:55:58,10055,11,,,,3012.66,0
23482020,13:56:36,13:56:36,2180,12,,,,3209.88,0
23482020,13:57:26,13:57:26,2181,13,,,,3442.41,0
23482020,13:58:09,13:58:09,2182,14,,,,3635.36,0
23482020,13:59:15,13:59:15,2183,15,,,,3893.17,0
23482020,14:00:20,14:00:20,2184,16,,,,4197.67,0
23482020,14:00:53,14:00:53,2185,17,,,,4365.02,0
23482020,14:01:23,14:01:23,2186,18,,,,4504.2,0
23482020,14:02:08,14:02:08,3496,19,,,,4727.71,0
23482020,14:03:01,14:03:01,2193,20,,,,5007.59,0
23482020,14:03:46,14:03:46,2194,21,,,,5187.42,0
23482020,14:05:20,14:05:20,3497,22,,,,5553.25,0
23482020,14:05:57,14:05:57,3498,23,,,,5724.91,0
23482020,14:06:30,14:06:30,6985,24,,,,5880.14,0
23482020,14:07:00,14:07:00,3499,25,,,,6042.43,0
23482020,14:08:18,14:08:18,2356,26,,,,6398.02,0
23482020,14:09:09,14:09:09,2357,27,,,,6628.16,0
23482020,14:09:54,14:09:54,2358,28,,,,6856.01,0
23482020,14:11:00,14:11:00,31,29,,,,7185.54,
23482020,14:11:52,14:11:52,32,30,,,,7454.44,0
23482020,14:12:48,14:12:48,33,31,,,,7746.84,0
23482020,14:13:36,14:13:36,34,32,,,,8005.52,0
23482020,14:14:38,14:14:38,35,33,,,,8326.1,0
23482020,14:15:31,14:15:31,9636,34,,,,8607.83,0
23482020,14:16:35,14:16:35,37,35,,,,8951.08,0
23482020,14:17:28,14:17:28,38,36,,,,9243.42,0
23482020,14:18:18,14:18:18,39,37,,,,9518,0
23482020,14:18:48,14:18:48,40,38,,,,9663.35,0
23482020,14:19:30,14:19:30,41,39,,,,9919.95,0
23482020,14:20:00,14:20:00,42,40,,,,10075.56,
23482020,14:20:21,14:20:21,43,41,,,,10264.73,0
23482020,14:20:53,14:20:53,3506,42,,,,10678.45,0
23482020,14:21:21,14:21:21,3508,43,,,,11035.08,0
23482020,14:23:30,14:23:30,3509,44,,,,12563.47,0
23482020,14:24:13,14:24:13,3510,45,,,,13082.18,0
23482020,14:24:41,14:24:41,8414,46,,,,13463.32,0
23482020,14:25:00,14:25:00,3512,47,,,,13700.44,
23482020,14:25:28,14:25:28,3513,48,,,,13964.84,0
23482020,14:26:15,14:26:15,3514,49,,,,14325.31,0
23482020,14:27:12,14:27:12,8595,50,,,,14704.96,0
23482020,14:27:49,14:27:49,3516,51,,,,14932.04,0
23482020,14:28:15,14:28:15,3517,52,,,,15054.74,0
23482020,14:29:05,14:29:05,3518,53,,,,15362.08,0
23482020,14:29:35,14:29:35,3519,54,,,,15535.77,0
23482020,14:31:17,14:31:17,3520,55,,,,16084.37,0
23482020,14:32:00,14:32:00,3521,56,,,,16325.55,0
23482020,14:33:38,14:33:38,3522,57,,,,16563.97,0
23482020,14:35:24,14:35:24,3523,58,,,,17020.7,0
23482020,14:35:58,14:35:58,9512,59,,,,17223.58,0
23482020,14:37:00,14:37:00,9515,60,,,,17757.9,
23482020,14:39:03,14:39:03,10586,61,,,,18549.93,0
23482020,14:40:04,14:40:04,8076,62,,,,18911.05,0
23482020,14:40:54,14:40:54,10035,63,,,,19200.84,0
23482020,14:41:51,14:41:51,6597,64,,,,19506.72,0
23482020,14:43:13,14:43:13,6598,65,,,,19999.54,0
23482020,14:43:52,14:43:52,3105,66,,,,20198.28,0
23482020,14:44:34,14:44:34,7834,67,,,,20476.87,0
23482020,14:45:00,14:45:00,9516,68,,,,20687.31,
23482020,14:50:00,14:50:00,9518,69,,1,,20977.64,
23482030,13:44:00,13:44:00,9945,1,,,1,0,
23482030,13:46:53,13:46:53,2608,2,,,,800.54,0
23482030,13:47:57,13:47:57,686,3,,,,1016.7,0
23482030,13:48:45,13:48:45,2609,4,,,,1181.98,0
23482030,13:49:56,13:49:56,3492,5,,,,1465.29,0
23482030,13:50:57,13:50:57,3493,6,,,,1732.1,0
23482030,13:51:45,13:51:45,3494,7,,,,1892.98,0
23482030,13:53:00,13:53:00,3495,8,,,,2165.01,
23482030,13:54:13,13:54:13,648,9,,,,2521.92,0
23482030,13:55:28,13:55:28,2178,10,,,,2899.68,0
23482030,13:55:58,13:55:58,10055,11,,,,3012.66,0
23482030,13:56:36,13:56:36,2180,12,,,,3209.88,0
23482030,13:57:26,13:57:26,2181,13,,,,3442.41,0
23482030,13:58:09,13:58:09,2182,14,,,,3635.36,0
23482030,13:59:15,13:59:15,2183,15,,,,3893.17,0
23482030,14:00:20,14:00:20,2184,16,,,,4197.67,0
23482030,14:00:53,14:00:53,2185,17,,,,4365.02,0
23482030,14:01:23,14:01:23,2186,18,,,,4504.2,0
23482030,14:02:08,14:02:08,3496,19,,,,4727.71,0
23482030,14:03:01,14:03:01,2193,20,,,,5007.59,0
23482030,14:03:46,14:03:46,2194,21,,,,5187.42,0
23482030,14:05:20,14:05:20,3497,22,,,,5553.25,0
23482030,14:05:57,14:05:57,3498,23,,,,5724.91,0
23482030,14:06:30,14:06:30,6985,24,,,,5880.14,0
23482030,14:07:00,14:07:00,3499,25,,,,6042.43,0
23482030,14:08:18,14:08:18,2356,26,,,,6398.02,0
23482030,14:09:09,14:09:09,2357,27,,,,6628.16,0
23482030,14:09:54,14:09:54,2358,28,,,,6856.01,0
23482030,14:11:00,14:11:00,31,29,,,,7185.54,
23482030,14:11:52,14:11:52,32,30,,,,7454.44,0
23482030,14:12:48,14:12:48,33,31,,,,7746.84,0
23482030,14:13:36,14:13:36,34,32,,,,8005.52,0
23482030,14:14:38,14:14:38,35,33,,,,8326.1,0
23482030,14:15:31,14:15:31,9636,34,,,,8607.83,0
23482030,14:16:35,14:16:35,37,35,,,,8951.08,0
23482030,14:17:28,14:17:28,38,36,,,,9243.42,0
23482030,14:18:18,14:18:18,39,37,,,,9518,0
23482030,14:18:48,14:18:48,40,38,,,,9663.35,0
23482030,14:19:30,14:19:30,41,39,,,,9919.95,0
23482030,14:20:00,14:20:00,42,40,,,,10075.56,
23482030,14:20:21,14:20:21,43,41,,,,10264.73,0
23482030,14:20:53,14:20:53,3506,42,,,,10678.45,0
23482030,14:21:21,14:21:21,3508,43,,,,11035.08,0
23482030,14:23:30,14:23:30,3509,44,,,,12563.47,0
23482030,14:24:13,14:24:13,3510,45,,,,13082.18,0
23482030,14:24:41,14:24:41,8414,46,,,,13463.32,0
23482030,14:25:00,14:25:00,3512,47,,,,13700.44,
23482030,14:25:28,14:25:28,3513,48,,,,13964.84,0
23482030,14:26:15,14:26:15,3514,49,,,,14325.31,0
23482030,14:27:12,14:27:12,8595,50,,,,14704.96,0
23482030,14:27:49,14:27:49,3516,51,,,,14932.04,0
23482030,14:28:15,14:28:15,3517,52,,,,15054.74,0
23482030,14:29:05,14:29:05,3518,53,,,,15362.08,0
23482030,14:29:35,14:29:35,3519,54,,,,15535.77,0
23482030,14:31:17,14:31:17,3520,55,,,,16084.37,0
23482030,14:32:00,14:32:00,3521,56,,,,16325.55,0
23482030,14:33:38,14:33:38,3522,57,,,,16563.97,0
23482030,14:35:24,14:35:24,3523,58,,,,17020.7,0
23482030,14:35:58,14:35:58,9512,59,,,,17223.58,0
23482030,14:37:00,14:37:00,9515,60,,,,17757.9,
23482030,14:39:03,14:39:03,10586,61,,,,18549.93,0
23482030,14:40:04,14:40:04,8076,62,,,,18911.05,0
23482030,14:40:54,14:40:54,10035,63,,,,19200.84,0
23482030,14:41:51,14:41:51,6597,64,,,,19506.72,0
23482030,14:43:13,14:43:13,6598,65,,,,19999.54,0
23482030,14:43:52,14:43:52,3105,66,,,,20198.28,0
23482030,14:44:34,14:44:34,7834,67,,,,20476.87,0
23482030,14:45:00,14:45:00,9516,68,,,,20687.31,
23482030,14:50:00,14:50:00,9518,69,,1,,20977.64,
23482040,13:44:00,13:44:00,9945,1,,,1,0,
23482040,13:46:53,13:46:53,2608,2,,,,800.54,0
23482040,13:47:57,13:47:57,686,3,,,,1016.7,0
23482040,13:48:45,13:48:45,2609,4,,,,1181.98,0
23482040,13:49:56,13:49:56,3492,5,,,,1465.29,0
23482040,13:50:57,13:50:57,3493,6,,,,1732.1,0
23482040,13:51:45,13:51:45,3494,7,,,,1892.98,0
23482040,13:53:00,13:53:00,3495,8,,,,2165.01,
23482040,13:54:13,13:54:13,648,9,,,,2521.92,0
23482040,13:55:28,13:55:28,2178,10,,,,2899.68,0
23482040,13:55:58,13:55:58,10055,11,,,,3012.66,0
23482040,13:56:36,13:56:36,2180,12,,,,3209.88,0
23482040,13:57:26,13:57:26,2181,13,,,,3442.41,0
23482040,13:58:09,13:58:09,2182,14,,,,3635.36,0
23482040,13:59:15,13:59:15,2183,15,,,,3893.17,0
23482040,14:00:20,14:00:20,2184,16,,,,4197.67,0
23482040,14:00:53,14:00:53,2185,17,,,,4365.02,0
23482040,14:01:23,14:01:23,2186,18,,,,4504.2,0
23482040,14:02:08,14:02:08,3496,19,,,,4727.71,0
23482040,14:03:01,14:03:01,2193,20,,,,5007.59,0
23482040,14:03:46,14:03:46,2194,21,,,,5187.42,0
23482040,14:05:20,14:05:20,3497,22,,,,5553.25,0
23482040,14:05:57,14:05:57,3498,23,,,,5724.91,0
23482040,14:06:30,14:06:30,6985,24,,,,5880.14,0
23482040,14:07:00,14:07:00,3499,25,,,,6042.43,0
23482040,14:08:18,14:08:18,2356,26,,,,6398.02,0
23482040,14:09:09,14:09:09,2357,27,,,,6628.16,0
23482040,14:09:54,14:09:54,2358,28,,,,6856.01,0
23482040,14:11:00,14:11:00,31,29,,,,7185.54,
23482040,14:11:52,14:11:52,32,30,,,,7454.44,0
23482040,14:12:48,14:12:48,33,31,,,,7746.84,0
23482040,14:13:36,14:13:36,34,32,,,,8005.52,0
23482040,14:14:38,14:14:38,35,33,,,,8326.1,0
23482040,14:15:31,14:15:31,9636,34,,,,8607.83,0
23482040,14:16:35,14:16:35,37,35,,,,8951.08,0
23482040,14:17:28,14:17:28,38,36,,,,9243.42,0
23482040,14:18:18,14:18:18,39,37,,,,9518,0
23482040,14:18:48,14:18:48,40,38,,,,9663.35,0
23482040,14:19:30,14:19:30,41,39,,,,9919.95,0
23482040,14:20:00,14:20:00,42,40,,,,10075.56,
23482040,14:20:21,14:20:21,43,41,,,,10264.73,0
23482040,14:20:53,14:20:53,3506,42,,,,10678.45,0
23482040,14:21:21,14:21:21,3508,43,,,,11035.08,0
23482040,14:23:30,14:23:30,3509,44,,,,12563.47,0
23482040,14:24:13,14:24:13,3510,45,,,,13082.18,0
23482040,14:24:41,14:24:41,8414,46,,,,13463.32,0
23482040,14:25:00,14:25:00,3512,47,,,,13700.44,
23482040,14:25:28,14:25:28,3513,48,,,,13964.84,0
23482040,14:26:15,14:26:15,3514,49,,,,14325.31,0
23482040,14:27:12,14:27:12,8595,50,,,,14704.96,0
23482040,14:27:49,14:27:49,3516,51,,,,14932.04,0
23482040,14:28:15,14:28:15,3517,52,,,,15054.74,0
23482040,14:29:05,14:29:05,3518,53,,,,15362.08,0
23482040,14:29:35,14:29:35,3519,54,,,,15535.77,0
23482040,14:31:17,14:31:17,3520,55,,,,16084.37,0
23482040,14:32:00,14:32:00,3521,56,,,,16325.55,0
23482040,14:33:38,14:33:38,3522,57,,,,16563.97,0
23482040,14:35:24,14:35:24,3523,58,,,,17020.7,0
23482040,14:35:58,14:35:58,9512,59,,,,17223.58,0
23482040,14:37:00,14:37:00,9515,60,,,,17757.9,
23482040,14:39:03,14:39:03,10586,61,,,,18549.93,0
23482040,14:40:04,14:40:04,8076,62,,,,18911.05,0
23482040,14:40:54,14:40:54,10035,63,,,,19200.84,0
23482040,14:41:51,14:41:51,6597,64,,,,19506.72,0
23482040,14:43:13,14:43:13,6598,65,,,,19999.54,0
23482040,14:43:52,14:43:52,3105,66,,,,20198.28,0
23482040,14:44:34,14:44:34,7834,67,,,,20476.87,0
23482040,14:45:00,14:45:00,9516,68,,,,20687.31,
23482040,14:50:00,14:50:00,9518,69,,1,,20977.64,
23482050,13:44:00,13:44:00,9945,1,,,1,0,
23482050,13:46:53,13:46:53,2608,2,,,,800.54,0
23482050,13:47:57,13:47:57,686,3,,,,1016.7,0
23482050,13:48:45,13:48:45,2609,4,,,,1181.98,0
23482050,13:49:56,13:49:56,3492,5,,,,1465.29,0
23482050,13:50:57,13:50:57,3493,6,,,,1732.1,0
23482050,13:51:45,13:51:45,3494,7,,,,1892.98,0
23482050,13:53:00,13:53:00,3495,8,,,,2165.01,
23482050,13:54:13,13:54:13,648,9,,,,2521.92,0
23482050,13:55:28,13:55:28,2178,10,,,,2899.68,0
23482050,13:55:58,13:55:58,10055,11,,,,3012.66,0
23482050,13:56:36,13:56:36,2180,12,,,,3209.88,0
23482050,13:57:26,13:57:26,2181,13,,,,3442.41,0
23482050,13:58:09,13:58:09,2182,14,,,,3635.36,0
23482050,13:59:15,13:59:15,2183,15,,,,3893.17,0
23482050,14:00:20,14:00:20,2184,16,,,,4197.67,0
23482050,14:00:53,14:00:53,2185,17,,,,4365.02,0
23482050,14:01:23,14:01:23,2186,18,,,,4504.2,0
23482050,14:02:08,14:02:08,3496,19,,,,4727.71,0
23482050,14:03:01,14:03:01,2193,20,,,,5007.59,0
23482050,14:03:46,14:03:46,2194,21,,,,5187.42,0
23482050,14:05:20,14:05:20,3497,22,,,,5553.25,0
23482050,14:05:57,14:05:57,3498,23,,,,5724.91,0
23482050,14:06:30,14:06:30,6985,24,,,,5880.14,0
23482050,14:07:00,14:07:00,3499,25,,,,6042.43,0
23482050,14:08:18,14:08:18,2356,26,,,,6398.02,0
23482050,14:09:09,14:09:09,2357,27,,,,6628.16,0
23482050,14:09:54,14:09:54,2358,28,,,,6856.01,0
23482050,14:11:00,14:11:00,31,29,,,,7185.54,
23482050,14:11:52,14:11:52,32,30,,,,7454.44,0
23482050,14:12:48,14:12:48,33,31,,,,7746.84,0
23482050,14:13:36,14:13:36,34,32,,,,8005.52,0
23482050,14:14:38,14:14:38,35,33,,,,8326.1,0
23482050,14:15:31,14:15:31,9636,34,,,,8607.83,0
23482050,14:16:35,14:16:35,37,35,,,,8951.08,0
23482050,14:17:28,14:17:28,38,36,,,,9243.42,0
23482050,14:18:18,14:18:18,39,37,,,,9518,0
23482050,14:18:48,14:18:48,40,38,,,,9663.35,0
23482050,14:19:30,14:19:30,41,39,,,,9919.95,0
23482050,14:20:00,14:20:00,42,40,,,,10075.56,
23482050,14:20:21,14:20:21,43,41,,,,10264.73,0
23482050,14:20:53,14:20:53,3506,42,,,,10678.45,0
23482050,14:21:21,14:21:21,3508,43,,,,11035.08,0
23482050,14:23:30,14:23:30,3509,44,,,,12563.47,0
23482050,14:24:13,14:24:13,3510,45,,,,13082.18,0
23482050,14:24:41,14:24:41,8414,46,,,,13463.32,0
23482050,14:25:00,14:25:00,3512,47,,,,13700.44,
23482050,14:25:28,14:25:28,3513,48,,,,13964.84,0
23482050,14:26:15,14:26:15,3514,49,,,,14325.31,0
23482050,14:27:12,14:27:12,8595,50,,,,14704.96,0
23482050,14:27:49,14:27:49,3516,51,,,,14932.04,0
23482050,14:28:15,14:28:15,3517,52,,,,15054.74,0
23482050,14:29:05,14:29:05,3518,53,,,,15362.08,0
23482050,14:29:35,14:29:35,3519,54,,,,15535.77,0
23482050,14:31:17,14:31:17,3520,55,,,,16084.37,0
23482050,14:32:00,14:32:00,3521,56,,,,16325.55,0
23482050,14:33:38,14:33:38,3522,57,,,,16563.97,0
23482050,14:35:24,14:35:24,3523,58,,,,17020.7,0
23482050,14:35:58,14:35:58,9512,59,,,,17223.58,0
23482050,14:37:00,14:37:00,9515,60,,,,17757.9,
23482050,14:39:03,14:39:03,10586,61,,,,18549.93,0
23482050,14:40:04,14:40:04,8076,62,,,,18911.05,0
23482050,14:40:54,14:40:54,10035,63,,,,19200.84,0
23482050,14:41:51,14:41:51,6597,64,,,,19506.72,0
23482050,14:43:13,14:43:13,6598,65,,,,19999.54,0
23482050,14:43:52,14:43:52,3105,66,,,,20198.28,0
23482050,14:44:34,14:44:34,7834,67,,,,20476.87,0
23482050,14:45:00,14:45:00,9516,68,,,,20687.31,
23482050,14:50:00,14:50:00,9518,69,,1,,20977.64,
23482060,13:44:00,13:44:00,9945,1,,,1,0,
23482060,13:46:53,13:46:53,2608,2,,,,800.54,0
23482060,13:47:57,13:47:57,686,3,,,,1016.7,0
23482060,13:48:45,13:48:45,2609,4,,,,1181.98,0
23482060,13:49:56,13:49:56,3492,5,,,,1465.29,0
23482060,13:50:57,13:50:57,3493,6,,,,1732.1,0
23482060,13:51:45,13:51:45,3494,7,,,,1892.98,0
23482060,13:53:00,13:53:00,3495,8,,,,2165.01,
23482060,13:54:13,13:54:13,648,9,,,,2521.92,0
23482060,13:55:28,13:55:28,2178,10,,,,2899.68,0
23482060,13:55:58,13:55:58,10055,11,,,,3012.66,0
23482060,13:56:36,13:56:36,2180,12,,,,3209.88,0
23482060,13:57:26,13:57:26,2181,13,,,,3442.41,0
23482060,13:58:09,13:58:09,2182,14,,,,3635.36,0
23482060,13:59:15,13:59:15,2183,15,,,,3893.17,0
23482060,14:00:20,14:00:20,2184,16,,,,4197.67,0
23482060,14:00:53,14:00:53,2185,17,,,,4365.02,0
23482060,14:01:23,14:01:23,2186,18,,,,4504.2,0
23482060,14:02:08,14:02:08,3496,19,,,,4727.71,0
23482060,14:03:01,14:03:01,2193,20,,,,5007.59,0
23482060,14:03:46,14:03:46,2194,21,,,,5187.42,0
23482060,14:05:20,14:05:20,3497,22,,,,5553.25,0
23482060,14:05:57,14:05:57,3498,23,,,,5724.91,0
23482060,14:06:30,14:06:30,6985,24,,,,5880.14,0
23482060,14:07:00,14:07:00,3499,25,,,,6042.43,0
23482060,14:08:18,14:08:18,2356,26,,,,6398.02,0
23482060,14:09:09,14:09:09,2357,27,,,,6628.16,0
23482060,14:09:54,14:09:54,2358,28,,,,6856.01,0
23482060,14:11:00,14:11:00,31,29,,,,7185.54,
23482060,14:11:52,14:11:52,32,30,,,,7454.44,0
23482060,14:12:48,14:12:48,33,31,,,,7746.84,0
23482060,14:13:36,14:13:36,34,32,,,,8005.52,0
23482060,14:14:38,14:14:38,35,33,,,,8326.1,0
23482060,14:15:31,14:15:31,9636,34,,,,8607.83,0
23482060,14:16:35,14:16:35,37,35,,,,8951.08,0
23482060,14:17:28,14:17:28,38,36,,,,9243.42,0
23482060,14:18:18,14:18:18,39,37,,,,9518,0
23482060,14:18:48,14:18:48,40,38,,,,9663.35,0
23482060,14:19:30,14:19:30,41,39,,,,9919.95,0
23482060,14:20:00,14:20:00,42,40,,,,10075.56,
23482060,14:20:21,14:20:21,43,41,,,,10264.73,0
23482060,14:20:53,14:20:53,3506,42,,,,10678.45,0
23482060,14:21:21,14:21:21,3508,43,,,,11035.08,0
23482060,14:23:30,14:23:30,3509,44,,,,12563.47,0
23482060,14:24:13,14:24:13,3510,45,,,,13082.18,0
23482060,14:24:41,14:24:41,8414,46,,,,13463.32,0
23482060,14:25:00,14:25:00,3512,47,,,,13700.44,
23482060,14:25:28,14:25:28,3513,48,,,,13964.84,0
23482060,14:26:15,14:26:15,3514,49,,,,14325.31,0
23482060,14:27:12,14:27:12,8595,50,,,,14704.96,0
23482060,14:27:49,14:27:49,3516,51,,,,14932.04,0
23482060,14:28:15,14:28:15,3517,52,,,,15054.74,0
23482060,14:29:05,14:29:05,3518,53,,,,15362.08,0
23482060,14:29:35,14:29:35,3519,54,,,,15535.77,0
23482060,14:31:17,14:31:17,3520,55,,,,16084.37,0
23482060,14:32:00,14:32:00,3521,56,,,,16325.55,0
23482060,14:33:38,14:33:38,3522,57,,,,16563.97,0
23482060,14:35:24,14:35:24,3523,58,,,,17020.7,0
23482060,14:35:58,14:35:58,9512,59,,,,17223.58,0
23482060,14:37:00,14:37:00,9515,60,,,,17757.9,
23482060,14:39:03,14:39:03,10586,61,,,,18549.93,0
23482060,14:40:04,14:40:04,8076,62,,,,18911.05,0
23482060,14:40:54,14:40:54,10035,63,,,,19200.84,0
23482060,14:41:51,14:41:51,6597,64,,,,19506.72,0
23482060,14:43:13,14:43:13,6598,65,,,,19999.54,0
23482060,14:43:52,14:43:52,3105,66,,,,20198.28,0
23482060,14:44:34,14:44:34,7834,67,,,,20476.87,0
23482060,14:45:00,14:45:00,9516,68,,,,20687.31,
23482060,14:50:00,14:50:00,9518,69,,1,,20977.64,
23482080,13:44:00,13:44:00,9945,1,,,1,0,
23482080,13:46:53,13:46:53,2608,2,,,,800.54,0
23482080,13:47:57,13:47:57,686,3,,,,1016.7,0
23482080,13:48:45,13:48:45,2609,4,,,,1181.98,0
23482080,13:49:56,13:49:56,3492,5,,,,1465.29,0
23482080,13:50:57,13:50:57,3493,6,,,,1732.1,0
23482080,13:51:45,13:51:45,3494,7,,,,1892.98,0
23482080,13:53:00,13:53:00,3495,8,,,,2165.01,
23482080,13:54:13,13:54:13,648,9,,,,2521.92,0
23482080,13:55:28,13:55:28,2178,10,,,,2899.68,0
23482080,13:55:58,13:55:58,10055,11,,,,3012.66,0
23482080,13:56:36,13:56:36,2180,12,,,,3209.88,0
23482080,13:57:26,13:57:26,2181,13,,,,3442.41,0
23482080,13:58:09,13:58:09,2182,14,,,,3635.36,0
23482080,13:59:15,13:59:15,2183,15,,,,3893.17,0
23482080,14:00:20,14:00:20,2184,16,,,,4197.67,0
23482080,14:00:53,14:00:53,2185,17,,,,4365.02,0
23482080,14:01:23,14:01:23,2186,18,,,,4504.2,0
23482080,14:02:08,14:02:08,3496,19,,,,4727.71,0
23482080,14:03:01,14:03:01,2193,20,,,,5007.59,0
23482080,14:03:46,14:03:46,2194,21,,,,5187.42,0
23482080,14:05:20,14:05:20,3497,22,,,,5553.25,0
23482080,14:05:57,14:05:57,3498,23,,,,5724.91,0
23482080,14:06:30,14:06:30,6985,24,,,,5880.14,0
23482080,14:07:00,14:07:00,3499,25,,,,6042.43,0
23482080,14:08:18,14:08:18,2356,26,,,,6398.02,0
23482080,14:09:09,14:09:09,2357,27,,,,6628.16,0
23482080,14:09:54,14:09:54,2358,28,,,,6856.01,0
23482080,14:11:00,14:11:00,31,29,,,,7185.54,
23482080,14:11:52,14:11:52,32,30,,,,7454.44,0
23482080,14:12:48,14:12:48,33,31,,,,7746.84,0
23482080,14:13:36,14:13:36,34,32,,,,8005.52,0
23482080,14:14:38,14:14:38,35,33,,,,8326.1,0
23482080,14:15:31,14:15:31,9636,34,,,,8607.83,0
23482080,14:16:35,14:16:35,37,35,,,,8951.08,0
23482080,14:17:28,14:17:28,38,36,,,,9243.42,0
23482080,14:18:18,14:18:18,39,37,,,,9518,0
23482080,14:18:48,14:18:48,40,38,,,,9663.35,0
23482080,14:19:30,14:19:30,41,39,,,,9919.95,0
23482080,14:20:00,14:20:00,42,40,,,,10075.56,
23482080,14:20:21,14:20:21,43,41,,,,10264.73,0
23482080,14:20:53,14:20:53,3506,42,,,,10678.45,0
23482080,14:21:21,14:21:21,3508,43,,,,11035.08,0
23482080,14:23:30,14:23:30,3509,44,,,,12563.47,0
23482080,14:24:13,14:24:13,3510,45,,,,13082.18,0
23482080,14:24:41,14:24:41,8414,46,,,,13463.32,0
23482080,14:25:00,14:25:00,3512,47,,,,13700.44,
23482080,14:25:28,14:25:28,3513,48,,,,13964.84,0
23482080,14:26:15,14:26:15,3514,49,,,,14325.31,0
23482080,14:27:12,14:27:12,8595,50,,,,14704.96,0
23482080,14:27:49,14:27:49,3516,51,,,,14932.04,0
23482080,14:28:15,14:28:15,3517,52,,,,15054.74,0
23482080,14:29:05,14:29:05,3518,53,,,,15362.08,0
23482080,14:29:35,14:29:35,3519,54,,,,15535.77,0
23482080,14:31:17,14:31:17,3520,55,,,,16084.37,0
23482080,14:32:00,14:32:00,3521,56,,,,16325.55,0
23482080,14:33:38,14:33:38,3522,57,,,,16563.97,0
23482080,14:35:24,14:35:24,3523,58,,,,17020.7,0
23482080,14:35:58,14:35:58,9512,59,,,,17223.58,0
23482080,14:37:00,14:37:00,9515,60,,,,17757.9,
23482080,14:39:03,14:39:03,10586,61,,,,18549.93,0
23482080,14:40:04,14:40:04,8076,62,,,,18911.05,0
23482080,14:40:54,14:40:54,10035,63,,,,19200.84,0
23482080,14:41:51,14:41:51,6597,64,,,,19506.72,0
23482080,14:43:13,14:43:13,6598,65,,,,19999.54,0
23482080,14:43:52,14:43:52,3105,66,,,,20198.28,0
23482080,14:44:34,14:44:34,7834,67,,,,20476.87,0
23482080,14:45:00,14:45:00,9516,68,,,,20687.31,
23482080,14:50:00,14:50:00,9518,69,,1,,20977.64,
23482090,13:44:00,13:44:00,9945,1,,,1,0,
23482090,13:46:53,13:46:53,2608,2,,,,800.54,0
23482090,13:47:57,13:47:57,686,3,,,,1016.7,0
23482090,13:48:45,13:48:45,2609,4,,,,1181.98,0
23482090,13:49:56,13:49:56,3492,5,,,,1465.29,0
23482090,13:50:57,13:50:57,3493,6,,,,1732.1,0
23482090,13:51:45,13:51:45,3494,7,,,,1892.98,0
23482090,13:53:00,13:53:00,3495,8,,,,2165.01,
23482090,13:54:13,13:54:13,648,9,,,,2521.92,0
23482090,13:55:28,13:55:28,2178,10,,,,2899.68,0
23482090,13:55:58,13:55:58,10055,11,,,,3012.66,0
23482090,13:56:36,13:56:36,2180,12,,,,3209.88,0
23482090,13:57:26,13:57:26,2181,13,,,,3442.41,0
23482090,13:58:09,13:58:09,2182,14,,,,3635.36,0
23482090,13:59:15,13:59:15,2183,15,,,,3893.17,0
23482090,14:00:20,14:00:20,2184,16,,,,4197.67,0
23482090,14:00:53,14:00:53,2185,17,,,,4365.02,0
23482090,14:01:23,14:01:23,2186,18,,,,4504.2,0
23482090,14:02:08,14:02:08,3496,19,,,,4727.71,0
23482090,14:03:01,14:03:01,2193,20,,,,5007.59,0
23482090,14:03:46,14:03:46,2194,21,,,,5187.42,0
23482090,14:05:20,14:05:20,3497,22,,,,5553.25,0
23482090,14:05:57,14:05:57,3498,23,,,,5724.91,0
23482090,14:06:30,14:06:30,6985,24,,,,5880.14,0
23482090,14:07:00,14:07:00,3499,25,,,,6042.43,0
23482090,14:08:18,14:08:18,2356,26,,,,6398.02,0
23482090,14:09:09,14:09:09,2357,27,,,,6628.16,0
23482090,14:09:54,14:09:54,2358,28,,,,6856.01,0
23482090,14:11:00,14:11:00,31,29,,,,7185.54,
23482090,14:11:52,14:11:52,32,30,,,,7454.44,0
23482090,14:12:48,14:12:48,33,31,,,,7746.84,0
23482090,14:13:36,14:13:36,34,32,,,,8005.52,0
23482090,14:14:38,14:14:38,35,33,,,,8326.1,0
23482090,14:15:31,14:15:31,9636,34,,,,8607.83,0
23482090,14:16:35,14:16:35,37,35,,,,8951.08,0
23482090,14:17:28,14:17:28,38,36,,,,9243.42,0
23482090,14:18:18,14:18:18,39,37,,,,9518,0
23482090,14:18:48,14:18:48,40,38,,,,9663.35,0
23482090,14:19:30,14:19:30,41,39,,,,9919.95,0
23482090,14:20:00,14:20:00,42,40,,,,10075.56,
23482090,14:20:21,14:20:21,43,41,,,,10264.73,0
23482090,14:20:53,14:20:53,3506,42,,,,10678.45,0
23482090,14:21:21,14:21:21,3508,43,,,,11035.08,0
23482090,14:23:30,14:23:30,3509,44,,,,12563.47,0
23482090,14:24:13,14:24:13,3510,45,,,,13082.18,0
23482090,14:24:41,14:24:41,8414,46,,,,13463.32,0
23482090,14:25:00,14:25:00,3512,47,,,,13700.44,
23482090,14:25:28,14:25:28,3513,48,,,,13964.84,0
23482090,14:26:15,14:26:15,3514,49,,,,14325.31,0
23482090,14:27:12,14:27:12,8595,50,,,,14704.96,0
23482090,14:27:49,14:27:49,3516,51,,,,14932.04,0
23482090,14:28:15,14:28:15,3517,52,,,,15054.74,0
23482090,14:29:05,14:29:05,3518,53,,,,15362.08,0
23482090,14:29:35,14:29:35,3519,54,,,,15535.77,0
23482090,14:31:17,14:31:17,3520,55,,,,16084.37,0
23482090,14:32:00,14:32:00,3521,56,,,,16325.55,0
23482090,14:33:38,14:33:38,3522,57,,,,16563.97,0
23482090,14:35:24,14:35:24,3523,58,,,,17020.7,0
23482090,14:35:58,14:35:58,9512,59,,,,17223.58,0
23482090,14:37:00,14:37:00,9515,60,,,,17757.9,
23482090,14:39:03,14:39:03,10586,61,,,,18549.93,0
23482090,14:40:04,14:40:04,8076,62,,,,18911.05,0
23482090,14:40:54,14:40:54,10035,63,,,,19200.84,0
23482090,14:41:51,14:41:51,6597,64,,,,19506.72,0
23482090,14:43:13,14:43:13,6598,65,,,,19999.54,0
23482090,14:43:52,14:43:52,3105,66,,,,20198.28,0
23482090,14:44:34,14:44:34,7834,67,,,,20476.87,0
23482090,14:45:00,14:45:00,9516,68,,,,20687.31,
23482090,14:50:00,14:50:00,9518,69,,1,,20977.64,
23482120,13:44:00,13:44:00,9945,1,,,1,0,
23482120,13:46:53,13:46:53,2608,2,,,,800.54,0
23482120,13:47:57,13:47:57,686,3,,,,1016.7,0
23482120,13:48:45,13:48:45,2609,4,,,,1181.98,0
23482120,13:49:56,13:49:56,3492,5,,,,1465.29,0
23482120,13:50:57,13:50:57,3493,6,,,,1732.1,0
23482120,13:51:45,13:51:45,3494,7,,,,1892.98,0
23482120,13:53:00,13:53:00,3495,8,,,,2165.01,
23482120,13:54:13,13:54:13,648,9,,,,2521.92,0
23482120,13:55:28,13:55:28,2178,10,,,,2899.68,0
23482120,13:55:58,13:55:58,10055,11,,,,3012.66,0
23482120,13:56:36,13:56:36,2180,12,,,,3209.88,0
23482120,13:57:26,13:57:26,2181,13,,,,3442.41,0
23482120,13:58:09,13:58:09,2182,14,,,,3635.36,0
23482120,13:59:15,13:59:15,2183,15,,,,3893.17,0
23482120,14:00:20,14:00:20,2184,16,,,,4197.67,0
23482120,14:00:53,14:00:53,2185,17,,,,4365.02,0
23482120,14:01:23,14:01:23,2186,18,,,,4504.2,0
23482120,14:02:08,14:02:08,3496,19,,,,4727.71,0
23482120,14:03:01,14:03:01,2193,20,,,,5007.59,0
23482120,14:03:46,14:03:46,2194,21,,,,5187.42,0
23482120,14:05:20,14:05:20,3497,22,,,,5553.25,0
23482120,14:05:57,14:05:57,3498,23,,,,5724.91,0
23482120,14:06:30,14:06:30,6985,24,,,,5880.14,0
23482120,14:07:00,14:07:00,3499,25,,,,6042.43,0
23482120,14:08:18,14:08:18,2356,26,,,,6398.02,0
23482120,14:09:09,14:09:09,2357,27,,,,6628.16,0
23482120,14:09:54,14:09:54,2358,28,,,,6856.01,0
23482120,14:11:00,14:11:00,31,29,,,,7185.54,
23482120,14:11:52,14:11:52,32,30,,,,7454.44,0
23482120,14:12:48,14:12:48,33,31,,,,7746.84,0
23482120,14:13:36,14:13:36,34,32,,,,8005.52,0
23482120,14:14:38,14:14:38,35,33,,,,8326.1,0
23482120,14:15:31,14:15:31,9636,34,,,,8607.83,0
23482120,14:16:35,14:16:35,37,35,,,,8951.08,0
23482120,14:17:28,14:17:28,38,36,,,,9243.42,0
23482120,14:18:18,14:18:18,39,37,,,,9518,0
23482120,14:18:48,14:18:48,40,38,,,,9663.35,0
23482120,14:19:30,14:19:30,41,39,,,,9919.95,0
23482120,14:20:00,14:20:00,42,40,,,,10075.56,
23482120,14:20:21,14:20:21,43,41,,,,10264.73,0
23482120,14:20:53,14:20:53,3506,42,,,,10678.45,0
23482120,14:21:21,14:21:21,3508,43,,,,11035.08,0
23482120,14:23:30,14:23:30,3509,44,,,,12563.47,0
23482120,14:24:13,14:24:13,3510,45,,,,13082.18,0
23482120,14:24:41,14:24:41,8414,46,,,,13463.32,0
23482120,14:25:00,14:25:00,3512,47,,,,13700.44,
23482120,14:25:28,14:25:28,3513,48,,,,13964.84,0
23482120,14:26:15,14:26:15,3514,49,,,,14325.31,0
23482120,14:27:12,14:27:12,8595,50,,,,14704.96,0
23482120,14:27:49,14:27:49,3516,51,,,,14932.04,0
23482120,14:28:15,14:28:15,3517,52,,,,15054.74,0
23482120,14:29:05,14:29:05,3518,53,,,,15362.08,0
23482120,14:29:35,14:29:35,3519,54,,,,15535.77,0
23482120,14:31:17,14:31:17,3520,55,,,,16084.37,0
23482120,14:32:00,14:32:00,3521,56,,,,16325.55,0
23482120,14:33:38,14:33:38,3522,57,,,,16563.97,0
23482120,14:35:24,14:35:24,3523,58,,,,17020.7,0
23482120,14:35:58,14:35:58,9512,59,,,,17223.58,0
23482120,14:37:00,14:37:00,9515,60,,,,17757.9,
23482120,14:39:03,14:39:03,10586,61,,,,18549.93,0
23482120,14:40:04,14:40:04,8076,62,,,,18911.05,0
23482120,14:40:54,14:40:54,10035,63,,,,19200.84,0
23482120,14:41:51,14:41:51,6597,64,,,,19506.72,0
23482120,14:43:13,14:43:13,6598,65,,,,19999.54,0
23482120,14:43:52,14:43:52,3105,66,,,,20198.28,0
23482120,14:44:34,14:44:34,7834,67,,,,20476.87,0
23482120,14:45:00,14:45:00,9516,68,,,,20687.31,
23482120,14:50:00,14:50:00,9518,69,,1,,20977.64,
23482130,13:44:00,13:44:00,9945,1,,,1,0,
23482130,13:46:53,13:46:53,2608,2,,,,800.54,0
23482130,13:47:57,13:47:57,686,3,,,,1016.7,0
23482130,13:48:45,13:48:45,2609,4,,,,1181.98,0
23482130,13:49:56,13:49:56,3492,5,,,,1465.29,0
23482130,13:50:57,13:50:57,3493,6,,,,1732.1,0
23482130,13:51:45,13:51:45,3494,7,,,,1892.98,0
23482130,13:53:00,13:53:00,3495,8,,,,2165.01,
23482130,13:54:13,13:54:13,648,9,,,,2521.92,0
23482130,13:55:28,13:55:28,2178,10,,,,2899.68,0
23482130,13:55:58,13:55:58,10055,11,,,,3012.66,0
23482130,13:56:36,13:56:36,2180,12,,,,3209.88,0
23482130,13:57:26,13:57:26,2181,13,,,,3442.41,0
23482130,13:58:09,13:58:09,2182,14,,,,3635.36,0
23482130,13:59:15,13:59:15,2183,15,,,,3893.17,0
23482130,14:00:20,14:00:20,2184,16,,,,4197.67,0
23482130,14:00:53,14:00:53,2185,17,,,,4365.02,0
23482130,14:01:23,14:01:23,2186,18,,,,4504.2,0
23482130,14:02:08,14:02:08,3496,19,,,,4727.71,0
23482130,14:03:01,14:03:01,2193,20,,,,5007.59,0
23482130,14:03:46,14:03:46,2194,21,,,,5187.42,0
23482130,14:05:20,14:05:20,3497,22,,,,5553.25,0
23482130,14:05:57,14:05:57,3498,23,,,,5724.91,0
23482130,14:06:30,14:06:30,6985,24,,,,5880.14,0
23482130,14:07:00,14:07:00,3499,25,,,,6042.43,0
23482130,14:08:18,14:08:18,2356,26,,,,6398.02,0
23482130,14:09:09,14:09:09,2357,27,,,,6628.16,0
23482130,14:09:54,14:09:54,2358,28,,,,6856.01,0
23482130,14:11:00,14:11:00,31,29,,,,7185.54,
23482130,14:11:52,14:11:52,32,30,,,,7454.44,0
23482130,14:12:48,14:12:48,33,31,,,,7746.84,0
23482130,14:13:36,14:13:36,34,32,,,,8005.52,0
23482130,14:14:38,14:14:38,35,33,,,,8326.1,0
23482130,14:15:31,14:15:31,9636,34,,,,8607.83,0
23482130,14:16:35,14:16:35,37,35,,,,8951.08,0
23482130,14:17:28,14:17:28,38,36,,,,9243.42,0
23482130,14:18:18,14:18:18,39,37,,,,9518,0
23482130,14:18:48,14:18:48,40,38,,,,9663.35,0
23482130,14:19:30,14:19:30,41,39,,,,9919.95,0
23482130,14:20:00,14:20:00,42,40,,,,10075.56,
23482130,14:20:21,14:20:21,43,41,,,,10264.73,0
23482130,14:20:53,14:20:53,3506,42,,,,10678.45,0
23482130,14:21:21,14:21:21,3508,43,,,,11035.08,0
23482130,14:23:30,14:23:30,3509,44,,,,12563.47,0
23482130,14:24:13,14:24:13,3510,45,,,,13082.18,0
23482130,14:24:41,14:24:41,8414,46,,,,13463.32,0
23482130,14:25:00,14:25:00,3512,47,,,,13700.44,
23482130,14:25:28,14:25:28,3513,48,,,,13964.84,0
23482130,14:26:15,14:26:15,3514,49,,,,14325.31,0
23482130,14:27:12,14:27:12,8595,50,,,,14704.96,0
23482130,14:27:49,14:27:49,3516,51,,,,14932.04,0
23482130,14:28:15,14:28:15,3517,52,,,,15054.74,0
23482130,14:29:05,14:29:05,3518,53,,,,15362.08,0
23482130,14:29:35,14:29:35,3519,54,,,,15535.77,0
23482130,14:31:17,14:31:17,3520,55,,,,16084.37,0
23482130,14:32:00,14:32:00,3521,56,,,,16325.55,0
23482130,14:33:38,14:33:38,3522,57,,,,16563.97,0
23482130,14:35:24,14:35:24,3523,58,,,,17020.7,0
23482130,14:35:58,14:35:58,9512,59,,,,17223.58,0
23482130,14:37:00,14:37:00,9515,60,,,,17757.9,
23482130,14:39:03,14:39:03,10586,61,,,,18549.93,0
23482130,14:40:04,14:40:04,8076,62,,,,18911.05,0
23482130,14:40:54,14:40:54,10035,63,,,,19200.84,0
23482130,14:41:51,14:41:51,6597,64,,,,19506.72,0
23482130,14:43:13,14:43:13,6598,65,,,,19999.54,0
23482130,14:43:52,14:43:52,3105,66,,,,20198.28,0
23482130,14:44:34,14:44:34,7834,67,,,,20476.87,0
23482130,14:45:00,14:45:00,9516,68,,,,20687.31,
23482130,14:50:00,14:50:00,9518,69,,1,,20977.64,
2358070,13:07:00,13:07:00,9945,1,,,1,0,
2358070,13:08:55,13:08:55,2608,2,,,,800.54,0
2358070,13:09:38,13:09:38,686,3,,,,1016.7,0
2358070,13:10:10,13:10:10,2609,4,,,,1181.98,0
2358070,13:10:57,13:10:57,3492,5,,,,1465.29,0
2358070,13:11:38,13:11:38,3493,6,,,,1732.1,0
2358070,13:12:10,13:12:10,3494,7,,,,1892.98,0
2358070,13:13:00,13:13:00,3495,8,,,,2165.01,
2358070,13:14:13,13:14:13,648,9,,,,2521.92,0
2358070,13:15:28,13:15:28,2178,10,,,,2899.68,0
2358070,13:15:58,13:15:58,10055,11,,,,3012.66,0
2358070,13:16:36,13:16:36,2180,12,,,,3209.88,0
2358070,13:17:26,13:17:26,2181,13,,,,3442.41,0
2358070,13:18:09,13:18:09,2182,14,,,,3635.36,0
2358070,13:19:15,13:19:15,2183,15,,,,3893.17,0
2358070,13:20:20,13:20:20,2184,16,,,,4197.67,0
2358070,13:20:53,13:20:53,2185,17,,,,4365.02,0
2358070,13:21:23,13:21:23,2186,18,,,,4504.2,0
2358070,13:22:08,13:22:08,3496,19,,,,4727.71,0
2358070,13:23:01,13:23:01,2193,20,,,,5007.59,0
2358070,13:23:46,13:23:46,2194,21,,,,5187.42,0
2358070,13:25:20,13:25:20,3497,22,,,,5553.25,0
2358070,13:25:57,13:25:57,3498,23,,,,5724.91,0
2358070,13:26:30,13:26:30,6985,24,,,,5880.14,0
2358070,13:27:00,13:27:00,3499,25,,,,6042.43,0
2358070,13:28:18,13:28:18,2356,26,,,,6398.02,0
2358070,13:29:09,13:29:09,2357,27,,,,6628.16,0
2358070,13:29:54,13:29:54,2358,28,,,,6856.01,0
2358070,13:31:00,13:31:00,31,29,,,,7185.54,
2358070,13:31:46,13:31:46,32,30,,,,7454.44,0
2358070,13:32:36,13:32:36,33,31,,,,7746.84,0
2358070,13:33:18,13:33:18,34,32,,,,8005.52,0
2358070,13:34:14,13:34:14,35,33,,,,8326.1,0
2358070,13:35:01,13:35:01,9636,34,,,,8607.83,0
2358070,13:35:58,13:35:58,37,35,,,,8951.08,0
2358070,13:36:45,13:36:45,38,36,,,,9243.42,0
2358070,13:37:30,13:37:30,39,37,,,,9518,0
2358070,13:37:56,13:37:56,40,38,,,,9663.35,0
2358070,13:38:33,13:38:33,41,39,,,,9919.95,0
2358070,13:39:00,13:39:00,42,40,,,,10075.56,
2358070,13:39:16,13:39:16,43,41,,,,10264.73,0
2358070,13:39:42,13:39:42,3506,42,,,,10678.45,0
2358070,13:40:05,13:40:05,3508,43,,,,11035.08,0
2358070,13:41:48,13:41:48,3509,44,,,,12563.47,0
2358070,13:42:22,13:42:22,3510,45,,,,13082.18,0
2358070,13:42:45,13:42:45,8414,46,,,,13463.32,0
2358070,13:43:00,13:43:00,3512,47,,,,13700.44,
2358070,13:43:23,13:43:23,3513,48,,,,13964.84,0
2358070,13:44:03,13:44:03,3514,49,,,,14325.31,0
2358070,13:44:50,13:44:50,8595,50,,,,14704.96,0
2358070,13:45:21,13:45:21,3516,51,,,,14932.04,0
2358070,13:45:43,13:45:43,3517,52,,,,15054.74,0
2358070,13:46:24,13:46:24,3518,53,,,,15362.08,0
2358070,13:46:49,13:46:49,3519,54,,,,15535.77,0
2358070,13:48:14,13:48:14,3520,55,,,,16084.37,0
2358070,13:48:50,13:48:50,3521,56,,,,16325.55,0
2358070,13:50:12,13:50:12,3522,57,,,,16563.97,0
2358070,13:51:40,13:51:40,3523,58,,,,17020.7,0
2358070,13:52:08,13:52:08,9512,59,,,,17223.58,0
2358070,13:53:00,13:53:00,9515,60,,,,17757.9,
2358070,13:54:48,13:54:48,10586,61,,,,18549.93,0
2358070,13:55:41,13:55:41,8076,62,,,,18911.05,0
2358070,13:56:25,13:56:25,10035,63,,,,19200.84,0
2358070,13:57:14,13:57:14,6597,64,,,,19506.72,0
2358070,13:58:26,13:58:26,6598,65,,,,19999.54,0
2358070,13:59:01,13:59:01,3105,66,,,,20198.28,0
2358070,13:59:37,13:59:37,7834,67,,,,20476.87,0
2358070,14:00:00,14:00:00,9516,68,,,,20687.31,
2358070,14:05:00,14:05:00,9518,69,,1,,20977.64,
2358100,13:07:00,13:07:00,9945,1,,,1,0,
2358100,13:08:55,13:08:55,2608,2,,,,800.54,0
2358100,13:09:38,13:09:38,686,3,,,,1016.7,0
2358100,13:10:10,13:10:10,2609,4,,,,1181.98,0
2358100,13:10:57,13:10:57,3492,5,,,,1465.29,0
2358100,13:11:38,13:11:38,3493,6,,,,1732.1,0
2358100,13:12:10,13:12:10,3494,7,,,,1892.98,0
2358100,13:13:00,13:13:00,3495,8,,,,2165.01,
2358100,13:14:13,13:14:13,648,9,,,,2521.92,0
2358100,13:15:28,13:15:28,2178,10,,,,2899.68,0
2358100,13:15:58,13:15:58,10055,11,,,,3012.66,0
2358100,13:16:36,13:16:36,2180,12,,,,3209.88,0
2358100,13:17:26,13:17:26,2181,13,,,,3442.41,0
2358100,13:18:09,13:18:09,2182,14,,,,3635.36,0
2358100,13:19:15,13:19:15,2183,15,,,,3893.17,0
2358100,13:20:20,13:20:20,2184,16,,,,4197.67,0
2358100,13:20:53,13:20:53,2185,17,,,,4365.02,0
2358100,13:21:23,13:21:23,2186,18,,,,4504.2,0
2358100,13:22:08,13:22:08,3496,19,,,,4727.71,0
2358100,13:23:01,13:23:01,2193,20,,,,5007.59,0
2358100,13:23:46,13:23:46,2194,21,,,,5187.42,0
2358100,13:25:20,13:25:20,3497,22,,,,5553.25,0
2358100,13:25:57,13:25:57,3498,23,,,,5724.91,0
2358100,13:26:30,13:26:30,6985,24,,,,5880.14,0
2358100,13:27:00,13:27:00,3499,25,,,,6042.43,0
2358100,13:28:18,13:28:18,2356,26,,,,6398.02,0
2358100,13:29:09,13:29:09,2357,27,,,,6628.16,0
2358100,13:29:54,13:29:54,2358,28,,,,6856.01,0
2358100,13:31:00,13:31:00,31,29,,,,7185.54,
2358100,13:31:46,13:31:46,32,30,,,,7454.44,0
2358100,13:32:36,13:32:36,33,31,,,,7746.84,0
2358100,13:33:18,13:33:18,34,32,,,,8005.52,0
2358100,13:34:14,13:34:14,35,33,,,,8326.1,0
2358100,13:35:01,13:35:01,9636,34,,,,8607.83,0
2358100,13:35:58,13:35:58,37,35,,,,8951.08,0
2358100,13:36:45,13:36:45,38,36,,,,9243.42,0
2358100,13:37:30,13:37:30,39,37,,,,9518,0
2358100,13:37:56,13:37:56,40,38,,,,9663.35,0
2358100,13:38:33,13:38:33,41,39,,,,9919.95,0
2358100,13:39:00,13:39:00,42,40,,,,10075.56,
2358100,13:39:16,13:39:16,43,41,,,,10264.73,0
2358100,13:39:42,13:39:42,3506,42,,,,10678.45,0
2358100,13:40:05,13:40:05,3508,43,,,,11035.08,0
2358100,13:41:48,13:41:48,3509,44,,,,12563.47,0
2358100,13:42:22,13:42:22,3510,45,,,,13082.18,0
2358100,13:42:45,13:42:45,8414,46,,,,13463.32,0
2358100,13:43:00,13:43:00,3512,47,,,,13700.44,
2358100,13:43:23,13:43:23,3513,48,,,,13964.84,0
2358100,13:44:03,13:44:03,3514,49,,,,14325.31,0
2358100,13:44:50,13:44:50,8595,50,,,,14704.96,0
2358100,13:45:21,13:45:21,3516,51,,,,14932.04,0
2358100,13:45:43,13:45:43,3517,52,,,,15054.74,0
2358100,13:46:24,13:46:24,3518,53,,,,15362.08,0
2358100,13:46:49,13:46:49,3519,54,,,,15535.77,0
2358100,13:48:14,13:48:14,3520,55,,,,16084.37,0
2358100,13:48:50,13:48:50,3521,56,,,,16325.55,0
2358100,13:50:12,13:50:12,3522,57,,,,16563.97,0
2358100,13:51:40,13:51:40,3523,58,,,,17020.7,0
2358100,13:52:08,13:52:08,9512,59,,,,17223.58,0
2358100,13:53:00,13:53:00,9515,60,,,,17757.9,
2358100,13:54:48,13:54:48,10586,61,,,,18549.93,0
2358100,13:55:41,13:55:41,8076,62,,,,18911.05,0
2358100,13:56:25,13:56:25,10035,63,,,,19200.84,0
2358100,13:57:14,13:57:14,6597,64,,,,19506.72,0
2358100,13:58:26,13:58:26,6598,65,,,,19999.54,0
2358100,13:59:01,13:59:01,3105,66,,,,20198.28,0
2358100,13:59:37,13:59:37,7834,67,,,,20476.87,0
2358100,14:00:00,14:00:00,9516,68,,,,20687.31,
2358100,14:05:00,14:05:00,9518,69,,1,,20977.64,
2358140,13:07:00,13:07:00,9945,1,,,1,0,
2358140,13:08:55,13:08:55,2608,2,,,,800.54,0
2358140,13:09:38,13:09:38,686,3,,,,1016.7,0
2358140,13:10:10,13:10:10,2609,4,,,,1181.98,0
2358140,13:10:57,13:10:57,3492,5,,,,1465.29,0
2358140,13:11:38,13:11:38,3493,6,,,,1732.1,0
2358140,13:12:10,13:12:10,3494,7,,,,1892.98,0
2358140,13:13:00,13:13:00,3495,8,,,,2165.01,
2358140,13:14:13,13:14:13,648,9,,,,2521.92,0
2358140,13:15:28,13:15:28,2178,10,,,,2899.68,0
2358140,13:15:58,13:15:58,10055,11,,,,3012.66,0
2358140,13:16:36,13:16:36,2180,12,,,,3209.88,0
2358140,13:17:26,13:17:26,2181,13,,,,3442.41,0
2358140,13:18:09,13:18:09,2182,14,,,,3635.36,0
2358140,13:19:15,13:19:15,2183,15,,,,3893.17,0
2358140,13:20:20,13:20:20,2184,16,,,,4197.67,0
2358140,13:20:53,13:20:53,2185,17,,,,4365.02,0
2358140,13:21:23,13:21:23,2186,18,,,,4504.2,0
2358140,13:22:08,13:22:08,3496,19,,,,4727.71,0
2358140,13:23:01,13:23:01,2193,20,,,,5007.59,0
2358140,13:23:46,13:23:46,2194,21,,,,5187.42,0
2358140,13:25:20,13:25:20,3497,22,,,,5553.25,0
2358140,13:25:57,13:25:57,3498,23,,,,5724.91,0
2358140,13:26:30,13:26:30,6985,24,,,,5880.14,0
2358140,13:27:00,13:27:00,3499,25,,,,6042.43,0
2358140,13:28:18,13:28:18,2356,26,,,,6398.02,0
2358140,13:29:09,13:29:09,2357,27,,,,6628.16,0
2358140,13:29:54,13:29:54,2358,28,,,,6856.01,0
2358140,13:31:00,13:31:00,31,29,,,,7185.54,
2358140,13:31:46,13:31:46,32,30,,,,7454.44,0
2358140,13:32:36,13:32:36,33,31,,,,7746.84,0
2358140,13:33:18,13:33:18,34,32,,,,8005.52,0
2358140,13:34:14,13:34:14,35,33,,,,8326.1,0
2358140,13:35:01,13:35:01,9636,34,,,,8607.83,0
2358140,13:35:58,13:35:58,37,35,,,,8951.08,0
2358140,13:36:45,13:36:45,38,36,,,,9243.42,0
2358140,13:37:30,13:37:30,39,37,,,,9518,0
2358140,13:37:56,13:37:56,40,38,,,,9663.35,0
2358140,13:38:33,13:38:33,41,39,,,,9919.95,0
2358140,13:39:00,13:39:00,42,40,,,,10075.56,
2358140,13:39:16,13:39:16,43,41,,,,10264.73,0
2358140,13:39:42,13:39:42,3506,42,,,,10678.45,0
2358140,13:40:05,13:40:05,3508,43,,,,11035.08,0
2358140,13:41:48,13:41:48,3509,44,,,,12563.47,0
2358140,13:42:22,13:42:22,3510,45,,,,13082.18,0
2358140,13:42:45,13:42:45,8414,46,,,,13463.32,0
2358140,13:43:00,13:43:00,3512,47,,,,13700.44,
2358140,13:43:23,13:43:23,3513,48,,,,13964.84,0
2358140,13:44:03,13:44:03,3514,49,,,,14325.31,0
2358140,13:44:50,13:44:50,8595,50,,,,14704.96,0
2358140,13:45:21,13:45:21,3516,51,,,,14932.04,0
2358140,13:45:43,13:45:43,3517,52,,,,15054.74,0
2358140,13:46:24,13:46:24,3518,53,,,,15362.08,0
2358140,13:46:49,13:46:49,3519,54,,,,15535.77,0
2358140,13:48:14,13:48:14,3520,55,,,,16084.37,0
2358140,13:48:50,13:48:50,3521,56,,,,16325.55,0
2358140,13:50:12,13:50:12,3522,57,,,,16563.97,0
2358140,13:51:40,13:51:40,3523,58,,,,17020.7,0
2358140,13:52:08,13:52:08,9512,59,,,,17223.58,0
2358140,13:53:00,13:53:00,9515,60,,,,17757.9,
2358140,13:54:48,13:54:48,10586,61,,,,18549.93,0
2358140,13:55:41,13:55:41,8076,62,,,,18911.05,0
2358140,13:56:25,13:56:25,10035,63,,,,19200.84,0
2358140,13:57:14,13:57:14,6597,64,,,,19506.72,0
2358140,13:58:26,13:58:26,6598,65,,,,19999.54,0
2358140,13:59:01,13:59:01,3105,66,,,,20198.28,0
2358140,13:59:37,13:59:37,7834,67,,,,20476.87,0
2358140,14:00:00,14:00:00,9516,68,,,,20687.31,
2358140,14:05:00,14:05:00,9518,69,,1,,20977.64,
2403070,06:02:00,06:02:00,9945,1,,,1,0,
2403070,06:03:16,06:03:16,2608,2,,,,800.54,0
2403070,06:03:45,06:03:45,686,3,,,,1016.7,0
2403070,06:04:06,06:04:06,2609,4,,,,1181.98,0
2403070,06:04:38,06:04:38,3492,5,,,,1465.29,0
2403070,06:05:05,06:05:05,3493,6,,,,1732.1,0
2403070,06:05:26,06:05:26,3494,7,,,,1892.98,0
2403070,06:06:00,06:06:00,3495,8,,,,2165.01,
2403070,06:06:48,06:06:48,648,9,,,,2521.92,0
2403070,06:07:39,06:07:39,2178,10,,,,2899.68,0
2403070,06:07:59,06:07:59,10055,11,,,,3012.66,0
2403070,06:08:24,06:08:24,2180,12,,,,3209.88,0
2403070,06:08:57,06:08:57,2181,13,,,,3442.41,0
2403070,06:09:26,06:09:26,2182,14,,,,3635.36,0
2403070,06:10:10,06:10:10,2183,15,,,,3893.17,0
2403070,06:10:53,06:10:53,2184,16,,,,4197.67,0
2403070,06:11:15,06:11:15,2185,17,,,,4365.02,0
2403070,06:11:35,06:11:35,2186,18,,,,4504.2,0
2403070,06:12:05,06:12:05,3496,19,,,,4727.71,0
2403070,06:12:41,06:12:41,2193,20,,,,5007.59,0
2403070,06:13:11,06:13:11,2194,21,,,,5187.42,0
2403070,06:14:13,06:14:13,3497,22,,,,5553.25,0
2403070,06:14:38,06:14:38,3498,23,,,,5724.91,0
2403070,06:15:00,06:15:00,6985,24,,,,5880.14,0
2403070,06:15:20,06:15:20,3499,25,,,,6042.43,0
2403070,06:16:12,06:16:12,2356,26,,,,6398.02,0
2403070,06:16:46,06:16:46,2357,27,,,,6628.16,0
2403070,06:17:16,06:17:16,2358,28,,,,6856.01,0
2403070,06:18:00,06:18:00,31,29,,,,7185.54,
2403070,06:18:35,06:18:35,32,30,,,,7454.44,0
2403070,06:19:12,06:19:12,33,31,,,,7746.84,0
2403070,06:19:44,06:19:44,34,32,,,,8005.52,0
2403070,06:20:25,06:20:25,35,33,,,,8326.1,0
2403070,06:21:00,06:21:00,9636,34,,,,8607.83,0
2403070,06:21:43,06:21:43,37,35,,,,8951.08,0
2403070,06:22:18,06:22:18,38,36,,,,9243.42,0
2403070,06:22:52,06:22:52,39,37,,,,9518,0
2403070,06:23:12,06:23:12,40,38,,,,9663.35,0
2403070,06:23:40,06:23:40,41,39,,,,9919.95,0
2403070,06:24:00,06:24:00,42,40,,,,10075.56,
2403070,06:24:16,06:24:16,43,41,,,,10264.73,0
2403070,06:24:42,06:24:42,3506,42,,,,10678.45,0
2403070,06:25:05,06:25:05,3508,43,,,,11035.08,0
2403070,06:26:48,06:26:48,3509,44,,,,12563.47,0
2403070,06:27:22,06:27:22,3510,45,,,,13082.18,0
2403070,06:27:45,06:27:45,8414,46,,,,13463.32,0
2403070,06:28:00,06:28:00,3512,47,,,,13700.44,
2403070,06:28:23,06:28:23,3513,48,,,,13964.84,0
2403070,06:29:03,06:29:03,3514,49,,,,14325.31,0
2403070,06:29:50,06:29:50,8595,50,,,,14704.96,0
2403070,06:30:21,06:30:21,3516,51,,,,14932.04,0
2403070,06:30:43,06:30:43,3517,52,,,,15054.74,0
2403070,06:31:24,06:31:24,3518,53,,,,15362.08,0
2403070,06:31:49,06:31:49,3519,54,,,,15535.77,0
2403070,06:33:14,06:33:14,3520,55,,,,16084.37,0
2403070,06:33:50,06:33:50,3521,56,,,,16325.55,0
2403070,06:35:12,06:35:12,3522,57,,,,16563.97,0
2403070,06:36:40,06:36:40,3523,58,,,,17020.7,0
2403070,06:37:08,06:37:08,9512,59,,,,17223.58,0
2403070,06:38:00,06:38:00,9515,60,,,,17757.9,
2403070,06:39:32,06:39:32,10586,61,,,,18549.93,0
2403070,06:40:18,06:40:18,8076,62,,,,18911.05,0
2403070,06:40:56,06:40:56,10035,63,,,,19200.84,0
2403070,06:41:38,06:41:38,6597,64,,,,19506.72,0
2403070,06:42:39,06:42:39,6598,65,,,,19999.54,0
2403070,06:43:09,06:43:09,3105,66,,,,20198.28,0
2403070,06:43:41,06:43:41,7834,67,,,,20476.87,0
2403070,06:44:00,06:44:00,9516,68,,,,20687.31,
2403070,06:48:00,06:48:00,9518,69,,1,,20977.64,
2403100,06:02:00,06:02:00,9945,1,,,1,0,
2403100,06:03:16,06:03:16,2608,2,,,,800.54,0
2403100,06:03:45,06:03:45,686,3,,,,1016.7,0
2403100,06:04:06,06:04:06,2609,4,,,,1181.98,0
2403100,06:04:38,06:04:38,3492,5,,,,1465.29,0
2403100,06:05:05,06:05:05,3493,6,,,,1732.1,0
2403100,06:05:26,06:05:26,3494,7,,,,1892.98,0
2403100,06:06:00,06:06:00,3495,8,,,,2165.01,
2403100,06:06:48,06:06:48,648,9,,,,2521.92,0
2403100,06:07:39,06:07:39,2178,10,,,,2899.68,0
2403100,06:07:59,06:07:59,10055,11,,,,3012.66,0
2403100,06:08:24,06:08:24,2180,12,,,,3209.88,0
2403100,06:08:57,06:08:57,2181,13,,,,3442.41,0
2403100,06:09:26,06:09:26,2182,14,,,,3635.36,0
2403100,06:10:10,06:10:10,2183,15,,,,3893.17,0
2403100,06:10:53,06:10:53,2184,16,,,,4197.67,0
2403100,06:11:15,06:11:15,2185,17,,,,4365.02,0
2403100,06:11:35,06:11:35,2186,18,,,,4504.2,0
2403100,06:12:05,06:12:05,3496,19,,,,4727.71,0
2403100,06:12:41,06:12:41,2193,20,,,,5007.59,0
2403100,06:13:11,06:13:11,2194,21,,,,5187.42,0
2403100,06:14:13,06:14:13,3497,22,,,,5553.25,0
2403100,06:14:38,06:14:38,3498,23,,,,5724.91,0
2403100,06:15:00,06:15:00,6985,24,,,,5880.14,0
2403100,06:15:20,06:15:20,3499,25,,,,6042.43,0
2403100,06:16:12,06:16:12,2356,26,,,,6398.02,0
2403100,06:16:46,06:16:46,2357,27,,,,6628.16,0
2403100,06:17:16,06:17:16,2358,28,,,,6856.01,0
2403100,06:18:00,06:18:00,31,29,,,,7185.54,
2403100,06:18:35,06:18:35,32,30,,,,7454.44,0
2403100,06:19:12,06:19:12,33,31,,,,7746.84,0
2403100,06:19:44,06:19:44,34,32,,,,8005.52,0
2403100,06:20:25,06:20:25,35,33,,,,8326.1,0
2403100,06:21:00,06:21:00,9636,34,,,,8607.83,0
2403100,06:21:43,06:21:43,37,35,,,,8951.08,0
2403100,06:22:18,06:22:18,38,36,,,,9243.42,0
2403100,06:22:52,06:22:52,39,37,,,,9518,0
2403100,06:23:12,06:23:12,40,38,,,,9663.35,0
2403100,06:23:40,06:23:40,41,39,,,,9919.95,0
2403100,06:24:00,06:24:00,42,40,,,,10075.56,
2403100,06:24:16,06:24:16,43,41,,,,10264.73,0
2403100,06:24:42,06:24:42,3506,42,,,,10678.45,0
2403100,06:25:05,06:25:05,3508,43,,,,11035.08,0
2403100,06:26:48,06:26:48,3509,44,,,,12563.47,0
2403100,06:27:22,06:27:22,3510,45,,,,13082.18,0
2403100,06:27:45,06:27:45,8414,46,,,,13463.32,0
2403100,06:28:00,06:28:00,3512,47,,,,13700.44,
2403100,06:28:23,06:28:23,3513,48,,,,13964.84,0
2403100,06:29:03,06:29:03,3514,49,,,,14325.31,0
2403100,06:29:50,06:29:50,8595,50,,,,14704.96,0
2403100,06:30:21,06:30:21,3516,51,,,,14932.04,0
2403100,06:30:43,06:30:43,3517,52,,,,15054.74,0
2403100,06:31:24,06:31:24,3518,53,,,,15362.08,0
2403100,06:31:49,06:31:49,3519,54,,,,15535.77,0
2403100,06:33:14,06:33:14,3520,55,,,,16084.37,0
2403100,06:33:50,06:33:50,3521,56,,,,16325.55,0
2403100,06:35:12,06:35:12,3522,57,,,,16563.97,0
2403100,06:36:40,06:36:40,3523,58,,,,17020.7,0
2403100,06:37:08,06:37:08,9512,59,,,,17223.58,0
2403100,06:38:00,06:38:00,9515,60,,,,17757.9,
2403100,06:39:32,06:39:32,10586,61,,,,18549.93,0
2403100,06:40:18,06:40:18,8076,62,,,,18911.05,0
2403100,06:40:56,06:40:56,10035,63,,,,19200.84,0
2403100,06:41:38,06:41:38,6597,64,,,,19506.72,0
2403100,06:42:39,06:42:39,6598,65,,,,19999.54,0
2403100,06:43:09,06:43:09,3105,66,,,,20198.28,0
2403100,06:43:41,06:43:41,7834,67,,,,20476.87,0
2403100,06:44:00,06:44:00,9516,68,,,,20687.31,
2403100,06:48:00,06:48:00,9518,69,,1,,20977.64,
2403140,06:02:00,06:02:00,9945,1,,,1,0,
2403140,06:03:16,06:03:16,2608,2,,,,800.54,0
2403140,06:03:45,06:03:45,686,3,,,,1016.7,0
2403140,06:04:06,06:04:06,2609,4,,,,1181.98,0
2403140,06:04:38,06:04:38,3492,5,,,,1465.29,0
2403140,06:05:05,06:05:05,3493,6,,,,1732.1,0
2403140,06:05:26,06:05:26,3494,7,,,,1892.98,0
2403140,06:06:00,06:06:00,3495,8,,,,2165.01,
2403140,06:06:48,06:06:48,648,9,,,,2521.92,0
2403140,06:07:39,06:07:39,2178,10,,,,2899.68,0
2403140,06:07:59,06:07:59,10055,11,,,,3012.66,0
2403140,06:08:24,06:08:24,2180,12,,,,3209.88,0
2403140,06:08:57,06:08:57,2181,13,,,,3442.41,0
2403140,06:09:26,06:09:26,2182,14,,,,3635.36,0
2403140,06:10:10,06:10:10,2183,15,,,,3893.17,0
2403140,06:10:53,06:10:53,2184,16,,,,4197.67,0
2403140,06:11:15,06:11:15,2185,17,,,,4365.02,0
2403140,06:11:35,06:11:35,2186,18,,,,4504.2,0
2403140,06:12:05,06:12:05,3496,19,,,,4727.71,0
2403140,06:12:41,06:12:41,2193,20,,,,5007.59,0
2403140,06:13:11,06:13:11,2194,21,,,,5187.42,0
2403140,06:14:13,06:14:13,3497,22,,,,5553.25,0
2403140,06:14:38,06:14:38,3498,23,,,,5724.91,0
2403140,06:15:00,06:15:00,6985,24,,,,5880.14,0
2403140,06:15:20,06:15:20,3499,25,,,,6042.43,0
2403140,06:16:12,06:16:12,2356,26,,,,6398.02,0
2403140,06:16:46,06:16:46,2357,27,,,,6628.16,0
2403140,06:17:16,06:17:16,2358,28,,,,6856.01,0
2403140,06:18:00,06:18:00,31,29,,,,7185.54,
2403140,06:18:35,06:18:35,32,30,,,,7454.44,0
2403140,06:19:12,06:19:12,33,31,,,,7746.84,0
2403140,06:19:44,06:19:44,34,32,,,,8005.52,0
2403140,06:20:25,06:20:25,35,33,,,,8326.1,0
2403140,06:21:00,06:21:00,9636,34,,,,8607.83,0
2403140,06:21:43,06:21:43,37,35,,,,8951.08,0
2403140,06:22:18,06:22:18,38,36,,,,9243.42,0
2403140,06:22:52,06:22:52,39,37,,,,9518,0
2403140,06:23:12,06:23:12,40,38,,,,9663.35,0
2403140,06:23:40,06:23:40,41,39,,,,9919.95,0
2403140,06:24:00,06:24:00,42,40,,,,10075.56,
2403140,06:24:16,06:24:16,43,41,,,,10264.73,0
2403140,06:24:42,06:24:42,3506,42,,,,10678.45,0
2403140,06:25:05,06:25:05,3508,43,,,,11035.08,0
2403140,06:26:48,06:26:48,3509,44,,,,12563.47,0
2403140,06:27:22,06:27:22,3510,45,,,,13082.18,0
2403140,06:27:45,06:27:45,8414,46,,,,13463.32,0
2403140,06:28:00,06:28:00,3512,47,,,,13700.44,
2403140,06:28:23,06:28:23,3513,48,,,,13964.84,0
2403140,06:29:03,06:29:03,3514,49,,,,14325.31,0
2403140,06:29:50,06:29:50,8595,50,,,,14704.96,0
2403140,06:30:21,06:30:21,3516,51,,,,14932.04,0
2403140,06:30:43,06:30:43,3517,52,,,,15054.74,0
2403140,06:31:24,06:31:24,3518,53,,,,15362.08,0
2403140,06:31:49,06:31:49,3519,54,,,,15535.77,0
2403140,06:33:14,06:33:14,3520,55,,,,16084.37,0
2403140,06:33:50,06:33:50,3521,56,,,,16325.55,0
2403140,06:35:12,06:35:12,3522,57,,,,16563.97,0
2403140,06:36:40,06:36:40,3523,58,,,,17020.7,0
2403140,06:37:08,06:37:08,9512,59,,,,17223.58,0
2403140,06:38:00,06:38:00,9515,60,,,,17757.9,
2403140,06:39:32,06:39:32,10586,61,,,,18549.93,0
2403140,06:40:18,06:40:18,8076,62,,,,18911.05,0
2403140,06:40:56,06:40:56,10035,63,,,,19200.84,0
2403140,06:41:38,06:41:38,6597,64,,,,19506.72,0
2403140,06:42:39,06:42:39,6598,65,,,,19999.54,0
2403140,06:43:09,06:43:09,3105,66,,,,20198.28,0
2403140,06:43:41,06:43:41,7834,67,,,,20476.87,0
2403140,06:44:00,06:44:00,9516,68,,,,20687.31,
2403140,06:48:00,06:48:00,9518,69,,1,,20977.64,
284020,22:50:00,22:50:00,9945,1,,,1,0,
284020,22:52:33,22:52:33,2608,2,,,,800.54,0
284020,22:53:31,22:53:31,686,3,,,,1016.7,0
284020,22:54:13,22:54:13,2609,4,,,,1181.98,0
284020,22:55:16,22:55:16,3492,5,,,,1465.29,0
284020,22:56:11,22:56:11,3493,6,,,,1732.1,0
284020,22:56:53,22:56:53,3494,7,,,,1892.98,0
284020,22:58:00,22:58:00,3495,8,,,,2165.01,
284020,22:58:52,22:58:52,648,9,,,,2521.92,0
284020,22:59:47,22:59:47,2178,10,,,,2899.68,0
284020,23:00:09,23:00:09,10055,11,,,,3012.66,0
284020,23:00:36,23:00:36,2180,12,,,,3209.88,0
284020,23:01:12,23:01:12,2181,13,,,,3442.41,0
284020,23:01:43,23:01:43,2182,14,,,,3635.36,0
284020,23:02:30,23:02:30,2183,15,,,,3893.17,0
284020,23:03:18,23:03:18,2184,16,,,,4197.67,0
284020,23:03:41,23:03:41,2185,17,,,,4365.02,0
284020,23:04:03,23:04:03,2186,18,,,,4504.2,0
284020,23:04:36,23:04:36,3496,19,,,,4727.71,0
284020,23:05:14,23:05:14,2193,20,,,,5007.59,0
284020,23:05:47,23:05:47,2194,21,,,,5187.42,0
284020,23:06:54,23:06:54,3497,22,,,,5553.25,0
284020,23:07:21,23:07:21,3498,23,,,,5724.91,0
284020,23:07:45,23:07:45,6985,24,,,,5880.14,0
284020,23:08:07,23:08:07,3499,25,,,,6042.43,0
284020,23:09:03,23:09:03,2356,26,,,,6398.02,0
284020,23:09:40,23:09:40,2357,27,,,,6628.16,0
284020,23:10:12,23:10:12,2358,28,,,,6856.01,0
284020,23:11:00,23:11:00,31,29,,,,7185.54,
284020,23:11:52,23:11:52,32,30,,,,7454.44,0
284020,23:12:48,23:12:48,33,31,,,,7746.84,0
284020,23:13:36,23:13:36,34,32,,,,8005.52,0
284020,23:14:38,23:14:38,35,33,,,,8326.1,0
284020,23:15:31,23:15:31,9636,34,,,,8607.83,0
284020,23:16:35,23:16:35,37,35,,,,8951.08,0
284020,23:17:28,23:17:28,38,36,,,,9243.42,0
284020,23:18:18,23:18:18,39,37,,,,9518,0
284020,23:18:48,23:18:48,40,38,,,,9663.35,0
284020,23:19:30,23:19:30,41,39,,,,9919.95,0
284020,23:20:00,23:20:00,42,40,,,,10075.56,
284020,23:20:25,23:20:25,43,41,,,,10264.73,0
284020,23:21:04,23:21:04,3506,42,,,,10678.45,0
284020,23:21:38,23:21:38,3508,43,,,,11035.08,0
284020,23:24:12,23:24:12,3509,44,,,,12563.47,0
284020,23:25:03,23:25:03,3510,45,,,,13082.18,0
284020,23:25:37,23:25:37,8414,46,,,,13463.32,0
284020,23:26:00,23:26:00,3512,47,,,,13700.44,
284020,23:26:25,23:26:25,3513,48,,,,13964.84,0
284020,23:27:09,23:27:09,3514,49,,,,14325.31,0
284020,23:28:01,23:28:01,8595,50,,,,14704.96,0
284020,23:28:35,23:28:35,3516,51,,,,14932.04,0
284020,23:28:59,23:28:59,3517,52,,,,15054.74,0
284020,23:29:44,23:29:44,3518,53,,,,15362.08,0
284020,23:30:12,23:30:12,3519,54,,,,15535.77,0
284020,23:31:46,23:31:46,3520,55,,,,16084.37,0
284020,23:32:25,23:32:25,3521,56,,,,16325.55,0
284020,23:33:55,23:33:55,3522,57,,,,16563.97,0
284020,23:35:32,23:35:32,3523,58,,,,17020.7,0
284020,23:36:03,23:36:03,9512,59,,,,17223.58,0
284020,23:37:00,23:37:00,9515,60,,,,17757.9,
284020,23:39:19,23:39:19,10586,61,,,,18549.93,0
284020,23:40:27,23:40:27,8076,62,,,,18911.05,0
284020,23:41:24,23:41:24,10035,63,,,,19200.84,0
284020,23:42:27,23:42:27,6597,64,,,,19506.72,0
284020,23:43:59,23:43:59,6598,65,,,,19999.54,0
284020,23:44:44,23:44:44,3105,66,,,,20198.28,0
284020,23:45:31,23:45:31,7834,67,,,,20476.87,0
284020,23:46:00,23:46:00,9516,68,,,,20687.31,
284020,23:51:00,23:51:00,9518,69,,1,,20977.64,
284030,22:50:00,22:50:00,9945,1,,,1,0,
284030,22:52:33,22:52:33,2608,2,,,,800.54,0
284030,22:53:31,22:53:31,686,3,,,,1016.7,0
284030,22:54:13,22:54:13,2609,4,,,,1181.98,0
284030,22:55:16,22:55:16,3492,5,,,,1465.29,0
284030,22:56:11,22:56:11,3493,6,,,,1732.1,0
284030,22:56:53,22:56:53,3494,7,,,,1892.98,0
284030,22:58:00,22:58:00,3495,8,,,,2165.01,
284030,22:58:52,22:58:52,648,9,,,,2521.92,0
284030,22:59:47,22:59:47,2178,10,,,,2899.68,0
284030,23:00:09,23:00:09,10055,11,,,,3012.66,0
284030,23:00:36,23:00:36,2180,12,,,,3209.88,0
284030,23:01:12,23:01:12,2181,13,,,,3442.41,0
284030,23:01:43,23:01:43,2182,14,,,,3635.36,0
284030,23:02:30,23:02:30,2183,15,,,,3893.17,0
284030,23:03:18,23:03:18,2184,16,,,,4197.67,0
284030,23:03:41,23:03:41,2185,17,,,,4365.02,0
284030,23:04:03,23:04:03,2186,18,,,,4504.2,0
284030,23:04:36,23:04:36,3496,19,,,,4727.71,0
284030,23:05:14,23:05:14,2193,20,,,,5007.59,0
284030,23:05:47,23:05:47,2194,21,,,,5187.42,0
284030,23:06:54,23:06:54,3497,22,,,,5553.25,0
284030,23:07:21,23:07:21,3498,23,,,,5724.91,0
284030,23:07:45,23:07:45,6985,24,,,,5880.14,0
284030,23:08:07,23:08:07,3499,25,,,,6042.43,0
284030,23:09:03,23:09:03,2356,26,,,,6398.02,0
284030,23:09:40,23:09:40,2357,27,,,,6628.16,0
284030,23:10:12,23:10:12,2358,28,,,,6856.01,0
284030,23:11:00,23:11:00,31,29,,,,7185.54,
284030,23:11:52,23:11:52,32,30,,,,7454.44,0
284030,23:12:48,23:12:48,33,31,,,,7746.84,0
284030,23:13:36,23:13:36,34,32,,,,8005.52,0
284030,23:14:38,23:14:38,35,33,,,,8326.1,0
284030,23:15:31,23:15:31,9636,34,,,,8607.83,0
284030,23:16:35,23:16:35,37,35,,,,8951.08,0
284030,23:17:28,23:17:28,38,36,,,,9243.42,0
284030,23:18:18,23:18:18,39,37,,,,9518,0
284030,23:18:48,23:18:48,40,38,,,,9663.35,0
284030,23:19:30,23:19:30,41,39,,,,9919.95,0
284030,23:20:00,23:20:00,42,40,,,,10075.56,
284030,23:20:25,23:20:25,43,41,,,,10264.73,0
284030,23:21:04,23:21:04,3506,42,,,,10678.45,0
284030,23:21:38,23:21:38,3508,43,,,,11035.08,0
284030,23:24:12,23:24:12,3509,44,,,,12563.47,0
284030,23:25:03,23:25:03,3510,45,,,,13082.18,0
284030,23:25:37,23:25:37,8414,46,,,,13463.32,0
284030,23:26:00,23:26:00,3512,47,,,,13700.44,
284030,23:26:25,23:26:25,3513,48,,,,13964.84,0
284030,23:27:09,23:27:09,3514,49,,,,14325.31,0
284030,23:28:01,23:28:01,8595,50,,,,14704.96,0
284030,23:28:35,23:28:35,3516,51,,,,14932.04,0
284030,23:28:59,23:28:59,3517,52,,,,15054.74,0
284030,23:29:44,23:29:44,3518,53,,,,15362.08,0
284030,23:30:12,23:30:12,3519,54,,,,15535.77,0
284030,23:31:46,23:31:46,3520,55,,,,16084.37,0
284030,23:32:25,23:32:25,3521,56,,,,16325.55,0
284030,23:33:55,23:33:55,3522,57,,,,16563.97,0
284030,23:35:32,23:35:32,3523,58,,,,17020.7,0
284030,23:36:03,23:36:03,9512,59,,,,17223.58,0
284030,23:37:00,23:37:00,9515,60,,,,17757.9,
284030,23:39:19,23:39:19,10586,61,,,,18549.93,0
284030,23:40:27,23:40:27,8076,62,,,,18911.05,0
284030,23:41:24,23:41:24,10035,63,,,,19200.84,0
284030,23:42:27,23:42:27,6597,64,,,,19506.72,0
284030,23:43:59,23:43:59,6598,65,,,,19999.54,0
284030,23:44:44,23:44:44,3105,66,,,,20198.28,0
284030,23:45:31,23:45:31,7834,67,,,,20476.87,0
284030,23:46:00,23:46:00,9516,68,,,,20687.31,
284030,23:51:00,23:51:00,9518,69,,1,,20977.64,
284040,22:50:00,22:50:00,9945,1,,,1,0,
284040,22:52:33,22:52:33,2608,2,,,,800.54,0
284040,22:53:31,22:53:31,686,3,,,,1016.7,0
284040,22:54:13,22:54:13,2609,4,,,,1181.98,0
284040,22:55:16,22:55:16,3492,5,,,,1465.29,0
284040,22:56:11,22:56:11,3493,6,,,,1732.1,0
284040,22:56:53,22:56:53,3494,7,,,,1892.98,0
284040,22:58:00,22:58:00,3495,8,,,,2165.01,
284040,22:58:52,22:58:52,648,9,,,,2521.92,0
284040,22:59:47,22:59:47,2178,10,,,,2899.68,0
284040,23:00:09,23:00:09,10055,11,,,,3012.66,0
284040,23:00:36,23:00:36,2180,12,,,,3209.88,0
284040,23:01:12,23:01:12,2181,13,,,,3442.41,0
284040,23:01:43,23:01:43,2182,14,,,,3635.36,0
284040,23:02:30,23:02:30,2183,15,,,,3893.17,0
284040,23:03:18,23:03:18,2184,16,,,,4197.67,0
284040,23:03:41,23:03:41,2185,17,,,,4365.02,0
284040,23:04:03,23:04:03,2186,18,,,,4504.2,0
284040,23:04:36,23:04:36,3496,19,,,,4727.71,0
284040,23:05:14,23:05:14,2193,20,,,,5007.59,0
284040,23:05:47,23:05:47,2194,21,,,,5187.42,0
284040,23:06:54,23:06:54,3497,22,,,,5553.25,0
284040,23:07:21,23:07:21,3498,23,,,,5724.91,0
284040,23:07:45,23:07:45,6985,24,,,,5880.14,0
284040,23:08:07,23:08:07,3499,25,,,,6042.43,0
284040,23:09:03,23:09:03,2356,26,,,,6398.02,0
284040,23:09:40,23:09:40,2357,27,,,,6628.16,0
284040,23:10:12,23:10:12,2358,28,,,,6856.01,0
284040,23:11:00,23:11:00,31,29,,,,7185.54,
284040,23:11:52,23:11:52,32,30,,,,7454.44,0
284040,23:12:48,23:12:48,33,31,,,,7746.84,0
284040,23:13:36,23:13:36,34,32,,,,8005.52,0
284040,23:14:38,23:14:38,35,33,,,,8326.1,0
284040,23:15:31,23:15:31,9636,34,,,,8607.83,0
284040,23:16:35,23:16:35,37,35,,,,8951.08,0
284040,23:17:28,23:17:28,38,36,,,,9243.42,0
284040,23:18:18,23:18:18,39,37,,,,9518,0
284040,23:18:48,23:18:48,40,38,,,,9663.35,0
284040,23:19:30,23:19:30,41,39,,,,9919.95,0
284040,23:20:00,23:20:00,42,40,,,,10075.56,
284040,23:20:25,23:20:25,43,41,,,,10264.73,0
284040,23:21:04,23:21:04,3506,42,,,,10678.45,0
284040,23:21:38,23:21:38,3508,43,,,,11035.08,0
284040,23:24:12,23:24:12,3509,44,,,,12563.47,0
284040,23:25:03,23:25:03,3510,45,,,,13082.18,0
284040,23:25:37,23:25:37,8414,46,,,,13463.32,0
284040,23:26:00,23:26:00,3512,47,,,,13700.44,
284040,23:26:25,23:26:25,3513,48,,,,13964.84,0
284040,23:27:09,23:27:09,3514,49,,,,14325.31,0
284040,23:28:01,23:28:01,8595,50,,,,14704.96,0
284040,23:28:35,23:28:35,3516,51,,,,14932.04,0
284040,23:28:59,23:28:59,3517,52,,,,15054.74,0
284040,23:29:44,23:29:44,3518,53,,,,15362.08,0
284040,23:30:12,23:30:12,3519,54,,,,15535.77,0
284040,23:31:46,23:31:46,3520,55,,,,16084.37,0
284040,23:32:25,23:32:25,3521,56,,,,16325.55,0
284040,23:33:55,23:33:55,3522,57,,,,16563.97,0
284040,23:35:32,23:35:32,3523,58,,,,17020.7,0
284040,23:36:03,23:36:03,9512,59,,,,17223.58,0
284040,23:37:00,23:37:00,9515,60,,,,17757.9,
284040,23:39:19,23:39:19,10586,61,,,,18549.93,0
284040,23:40:27,23:40:27,8076,62,,,,18911.05,0
284040,23:41:24,23:41:24,10035,63,,,,19200.84,0
284040,23:42:27,23:42:27,6597,64,,,,19506.72,0
284040,23:43:59,23:43:59,6598,65,,,,19999.54,0
284040,23:44:44,23:44:44,3105,66,,,,20198.28,0
284040,23:45:31,23:45:31,7834,67,,,,20476.87,0
284040,23:46:00,23:46:00,9516,68,,,,20687.31,
284040,23:51:00,23:51:00,9518,69,,1,,20977.64,
284050,22:50:00,22:50:00,9945,1,,,1,0,
284050,22:52:33,22:52:33,2608,2,,,,800.54,0
284050,22:53:31,22:53:31,686,3,,,,1016.7,0
284050,22:54:13,22:54:13,2609,4,,,,1181.98,0
284050,22:55:16,22:55:16,3492,5,,,,1465.29,0
284050,22:56:11,22:56:11,3493,6,,,,1732.1,0
284050,22:56:53,22:56:53,3494,7,,,,1892.98,0
284050,22:58:00,22:58:00,3495,8,,,,2165.01,
284050,22:58:52,22:58:52,648,9,,,,2521.92,0
284050,22:59:47,22:59:47,2178,10,,,,2899.68,0
284050,23:00:09,23:00:09,10055,11,,,,3012.66,0
284050,23:00:36,23:00:36,2180,12,,,,3209.88,0
284050,23:01:12,23:01:12,2181,13,,,,3442.41,0
284050,23:01:43,23:01:43,2182,14,,,,3635.36,0
284050,23:02:30,23:02:30,2183,15,,,,3893.17,0
284050,23:03:18,23:03:18,2184,16,,,,4197.67,0
284050,23:03:41,23:03:41,2185,17,,,,4365.02,0
284050,23:04:03,23:04:03,2186,18,,,,4504.2,0
284050,23:04:36,23:04:36,3496,19,,,,4727.71,0
284050,23:05:14,23:05:14,2193,20,,,,5007.59,0
284050,23:05:47,23:05:47,2194,21,,,,5187.42,0
284050,23:06:54,23:06:54,3497,22,,,,5553.25,0
284050,23:07:21,23:07:21,3498,23,,,,5724.91,0
284050,23:07:45,23:07:45,6985,24,,,,5880.14,0
284050,23:08:07,23:08:07,3499,25,,,,6042.43,0
284050,23:09:03,23:09:03,2356,26,,,,6398.02,0
284050,23:09:40,23:09:40,2357,27,,,,6628.16,0
284050,23:10:12,23:10:12,2358,28,,,,6856.01,0
284050,23:11:00,23:11:00,31,29,,,,7185.54,
284050,23:11:52,23:11:52,32,30,,,,7454.44,0
284050,23:12:48,23:12:48,33,31,,,,7746.84,0
284050,23:13:36,23:13:36,34,32,,,,8005.52,0
284050,23:14:38,23:14:38,35,33,,,,8326.1,0
284050,23:15:31,23:15:31,9636,34,,,,8607.83,0
284050,23:16:35,23:16:35,37,35,,,,8951.08,0
284050,23:17:28,23:17:28,38,36,,,,9243.42,0
284050,23:18:18,23:18:18,39,37,,,,9518,0
284050,23:18:48,23:18:48,40,38,,,,9663.35,0
284050,23:19:30,23:19:30,41,39,,,,9919.95,0
284050,23:20:00,23:20:00,42,40,,,,10075.56,
284050,23:20:25,23:20:25,43,41,,,,10264.73,0
284050,23:21:04,23:21:04,3506,42,,,,10678.45,0
284050,23:21:38,23:21:38,3508,43,,,,11035.08,0
284050,23:24:12,23:24:12,3509,44,,,,12563.47,0
284050,23:25:03,23:25:03,3510,45,,,,13082.18,0
284050,23:25:37,23:25:37,8414,46,,,,13463.32,0
284050,23:26:00,23:26:00,3512,47,,,,13700.44,
284050,23:26:25,23:26:25,3513,48,,,,13964.84,0
284050,23:27:09,23:27:09,3514,49,,,,14325.31,0
284050,23:28:01,23:28:01,8595,50,,,,14704.96,0
284050,23:28:35,23:28:35,3516,51,,,,14932.04,0
284050,23:28:59,23:28:59,3517,52,,,,15054.74,0
284050,23:29:44,23:29:44,3518,53,,,,15362.08,0
284050,23:30:12,23:30:12,3519,54,,,,15535.77,0
284050,23:31:46,23:31:46,3520,55,,,,16084.37,0
284050,23:32:25,23:32:25,3521,56,,,,16325.55,0
284050,23:33:55,23:33:55,3522,57,,,,16563.97,0
284050,23:35:32,23:35:32,3523,58,,,,17020.7,0
284050,23:36:03,23:36:03,9512,59,,,,17223.58,0
284050,23:37:00,23:37:00,9515,60,,,,17757.9,
284050,23:39:19,23:39:19,10586,61,,,,18549.93,0
284050,23:40:27,23:40:27,8076,62,,,,18911.05,0
284050,23:41:24,23:41:24,10035,63,,,,19200.84,0
284050,23:42:27,23:42:27,6597,64,,,,19506.72,0
284050,23:43:59,23:43:59,6598,65,,,,19999.54,0
284050,23:44:44,23:44:44,3105,66,,,,20198.28,0
284050,23:45:31,23:45:31,7834,67,,,,20476.87,0
284050,23:46:00,23:46:00,9516,68,,,,20687.31,
284050,23:51:00,23:51:00,9518,69,,1,,20977.64,
284060,22:50:00,22:50:00,9945,1,,,1,0,
284060,22:52:33,22:52:33,2608,2,,,,800.54,0
284060,22:53:31,22:53:31,686,3,,,,1016.7,0
284060,22:54:13,22:54:13,2609,4,,,,1181.98,0
284060,22:55:16,22:55:16,3492,5,,,,1465.29,0
284060,22:56:11,22:56:11,3493,6,,,,1732.1,0
284060,22:56:53,22:56:53,3494,7,,,,1892.98,0
284060,22:58:00,22:58:00,3495,8,,,,2165.01,
284060,22:58:52,22:58:52,648,9,,,,2521.92,0
284060,22:59:47,22:59:47,2178,10,,,,2899.68,0
284060,23:00:09,23:00:09,10055,11,,,,3012.66,0
284060,23:00:36,23:00:36,2180,12,,,,3209.88,0
284060,23:01:12,23:01:12,2181,13,,,,3442.41,0
284060,23:01:43,23:01:43,2182,14,,,,3635.36,0
284060,23:02:30,23:02:30,2183,15,,,,3893.17,0
284060,23:03:18,23:03:18,2184,16,,,,4197.67,0
284060,23:03:41,23:03:41,2185,17,,,,4365.02,0
284060,23:04:03,23:04:03,2186,18,,,,4504.2,0
284060,23:04:36,23:04:36,3496,19,,,,4727.71,0
284060,23:05:14,23:05:14,2193,20,,,,5007.59,0
284060,23:05:47,23:05:47,2194,21,,,,5187.42,0
284060,23:06:54,23:06:54,3497,22,,,,5553.25,0
284060,23:07:21,23:07:21,3498,23,,,,5724.91,0
284060,23:07:45,23:07:45,6985,24,,,,5880.14,0
284060,23:08:07,23:08:07,3499,25,,,,6042.43,0
284060,23:09:03,23:09:03,2356,26,,,,6398.02,0
284060,23:09:40,23:09:40,2357,27,,,,6628.16,0
284060,23:10:12,23:10:12,2358,28,,,,6856.01,0
284060,23:11:00,23:11:00,31,29,,,,7185.54,
284060,23:11:52,23:11:52,32,30,,,,7454.44,0
284060,23:12:48,23:12:48,33,31,,,,7746.84,0
284060,23:13:36,23:13:36,34,32,,,,8005.52,0
284060,23:14:38,23:14:38,35,33,,,,8326.1,0
284060,23:15:31,23:15:31,9636,34,,,,8607.83,0
284060,23:16:35,23:16:35,37,35,,,,8951.08,0
284060,23:17:28,23:17:28,38,36,,,,9243.42,0
284060,23:18:18,23:18:18,39,37,,,,9518,0
284060,23:18:48,23:18:48,40,38,,,,9663.35,0
284060,23:19:30,23:19:30,41,39,,,,9919.95,0
284060,23:20:00,23:20:00,42,40,,,,10075.56,
284060,23:20:25,23:20:25,43,41,,,,10264.73,0
284060,23:21:04,23:21:04,3506,42,,,,10678.45,0
284060,23:21:38,23:21:38,3508,43,,,,11035.08,0
284060,23:24:12,23:24:12,3509,44,,,,12563.47,0
284060,23:25:03,23:25:03,3510,45,,,,13082.18,0
284060,23:25:37,23:25:37,8414,46,,,,13463.32,0
284060,23:26:00,23:26:00,3512,47,,,,13700.44,
284060,23:26:25,23:26:25,3513,48,,,,13964.84,0
284060,23:27:09,23:27:09,3514,49,,,,14325.31,0
284060,23:28:01,23:28:01,8595,50,,,,14704.96,0
284060,23:28:35,23:28:35,3516,51,,,,14932.04,0
284060,23:28:59,23:28:59,3517,52,,,,15054.74,0
284060,23:29:44,23:29:44,3518,53,,,,15362.08,0
284060,23:30:12,23:30:12,3519,54,,,,15535.77,0
284060,23:31:46,23:31:46,3520,55,,,,16084.37,0
284060,23:32:25,23:32:25,3521,56,,,,16325.55,0
284060,23:33:55,23:33:55,3522,57,,,,16563.97,0
284060,23:35:32,23:35:32,3523,58,,,,17020.7,0
284060,23:36:03,23:36:03,9512,59,,,,17223.58,0
284060,23:37:00,23:37:00,9515,60,,,,17757.9,
284060,23:39:19,23:39:19,10586,61,,,,18549.93,0
284060,23:40:27,23:40:27,8076,62,,,,18911.05,0
284060,23:41:24,23:41:24,10035,63,,,,19200.84,0
284060,23:42:27,23:42:27,6597,64,,,,19506.72,0
284060,23:43:59,23:43:59,6598,65,,,,19999.54,0
284060,23:44:44,23:44:44,3105,66,,,,20198.28,0
284060,23:45:31,23:45:31,7834,67,,,,20476.87,0
284060,23:46:00,23:46:00,9516,68,,,,20687.31,
284060,23:51:00,23:51:00,9518,69,,1,,20977.64,
284080,22:50:00,22:50:00,9945,1,,,1,0,
284080,22:52:33,22:52:33,2608,2,,,,800.54,0
284080,22:53:31,22:53:31,686,3,,,,1016.7,0
284080,22:54:13,22:54:13,2609,4,,,,1181.98,0
284080,22:55:16,22:55:16,3492,5,,,,1465.29,0
284080,22:56:11,22:56:11,3493,6,,,,1732.1,0
284080,22:56:53,22:56:53,3494,7,,,,1892.98,0
284080,22:58:00,22:58:00,3495,8,,,,2165.01,
284080,22:58:52,22:58:52,648,9,,,,2521.92,0
284080,22:59:47,22:59:47,2178,10,,,,2899.68,0
284080,23:00:09,23:00:09,10055,11,,,,3012.66,0
284080,23:00:36,23:00:36,2180,12,,,,3209.88,0
284080,23:01:12,23:01:12,2181,13,,,,3442.41,0
284080,23:01:43,23:01:43,2182,14,,,,3635.36,0
284080,23:02:30,23:02:30,2183,15,,,,3893.17,0
284080,23:03:18,23:03:18,2184,16,,,,4197.67,0
284080,23:03:41,23:03:41,2185,17,,,,4365.02,0
284080,23:04:03,23:04:03,2186,18,,,,4504.2,0
284080,23:04:36,23:04:36,3496,19,,,,4727.71,0
284080,23:05:14,23:05:14,2193,20,,,,5007.59,0
284080,23:05:47,23:05:47,2194,21,,,,5187.42,0
284080,23:06:54,23:06:54,3497,22,,,,5553.25,0
284080,23:07:21,23:07:21,3498,23,,,,5724.91,0
284080,23:07:45,23:07:45,6985,24,,,,5880.14,0
284080,23:08:07,23:08:07,3499,25,,,,6042.43,0
284080,23:09:03,23:09:03,2356,26,,,,6398.02,0
284080,23:09:40,23:09:40,2357,27,,,,6628.16,0
284080,23:10:12,23:10:12,2358,28,,,,6856.01,0
284080,23:11:00,23:11:00,31,29,,,,7185.54,
284080,23:11:52,23:11:52,32,30,,,,7454.44,0
284080,23:12:48,23:12:48,33,31,,,,7746.84,0
284080,23:13:36,23:13:36,34,32,,,,8005.52,0
284080,23:14:38,23:14:38,35,33,,,,8326.1,0
284080,23:15:31,23:15:31,9636,34,,,,8607.83,0
284080,23:16:35,23:16:35,37,35,,,,8951.08,0
284080,23:17:28,23:17:28,38,36,,,,9243.42,0
284080,23:18:18,23:18:18,39,37,,,,9518,0
284080,23:18:48,23:18:48,40,38,,,,9663.35,0
284080,23:19:30,23:19:30,41,39,,,,9919.95,0
284080,23:20:00,23:20:00,42,40,,,,10075.56,
284080,23:20:25,23:20:25,43,41,,,,10264.73,0
284080,23:21:04,23:21:04,3506,42,,,,10678.45,0
284080,23:21:38,23:21:38,3508,43,,,,11035.08,0
284080,23:24:12,23:24:12,3509,44,,,,12563.47,0
284080,23:25:03,23:25:03,3510,45,,,,13082.18,0
284080,23:25:37,23:25:37,8414,46,,,,13463.32,0
284080,23:26:00,23:26:00,3512,47,,,,13700.44,
284080,23:26:25,23:26:25,3513,48,,,,13964.84,0
284080,23:27:09,23:27:09,3514,49,,,,14325.31,0
284080,23:28:01,23:28:01,8595,50,,,,14704.96,0
284080,23:28:35,23:28:35,3516,51,,,,14932.04,0
284080,23:28:59,23:28:59,3517,52,,,,15054.74,0
284080,23:29:44,23:29:44,3518,53,,,,15362.08,0
284080,23:30:12,23:30:12,3519,54,,,,15535.77,0
284080,23:31:46,23:31:46,3520,55,,,,16084.37,0
284080,23:32:25,23:32:25,3521,56,,,,16325.55,0
284080,23:33:55,23:33:55,3522,57,,,,16563.97,0
284080,23:35:32,23:35:32,3523,58,,,,17020.7,0
284080,23:36:03,23:36:03,9512,59,,,,17223.58,0
284080,23:37:00,23:37:00,9515,60,,,,17757.9,
284080,23:39:19,23:39:19,10586,61,,,,18549.93,0
284080,23:40:27,23:40:27,8076,62,,,,18911.05,0
284080,23:41:24,23:41:24,10035,63,,,,19200.84,0
284080,23:42:27,23:42:27,6597,64,,,,19506.72,0
284080,23:43:59,23:43:59,6598,65,,,,19999.54,0
284080,23:44:44,23:44:44,3105,66,,,,20198.28,0
284080,23:45:31,23:45:31,7834,67,,,,20476.87,0
284080,23:46:00,23:46:00,9516,68,,,,20687.31,
284080,23:51:00,23:51:00,9518,69,,1,,20977.64,
284090,22:50:00,22:50:00,9945,1,,,1,0,
284090,22:52:33,22:52:33,2608,2,,,,800.54,0
284090,22:53:31,22:53:31,686,3,,,,1016.7,0
284090,22:54:13,22:54:13,2609,4,,,,1181.98,0
284090,22:55:16,22:55:16,3492,5,,,,1465.29,0
284090,22:56:11,22:56:11,3493,6,,,,1732.1,0
284090,22:56:53,22:56:53,3494,7,,,,1892.98,0
284090,22:58:00,22:58:00,3495,8,,,,2165.01,
284090,22:58:52,22:58:52,648,9,,,,2521.92,0
284090,22:59:47,22:59:47,2178,10,,,,2899.68,0
284090,23:00:09,23:00:09,10055,11,,,,3012.66,0
284090,23:00:36,23:00:36,2180,12,,,,3209.88,0
284090,23:01:12,23:01:12,2181,13,,,,3442.41,0
284090,23:01:43,23:01:43,2182,14,,,,3635.36,0
284090,23:02:30,23:02:30,2183,15,,,,3893.17,0
284090,23:03:18,23:03:18,2184,16,,,,4197.67,0
284090,23:03:41,23:03:41,2185,17,,,,4365.02,0
284090,23:04:03,23:04:03,2186,18,,,,4504.2,0
284090,23:04:36,23:04:36,3496,19,,,,4727.71,0
284090,23:05:14,23:05:14,2193,20,,,,5007.59,0
284090,23:05:47,23:05:47,2194,21,,,,5187.42,0
284090,23:06:54,23:06:54,3497,22,,,,5553.25,0
284090,23:07:21,23:07:21,3498,23,,,,5724.91,0
284090,23:07:45,23:07:45,6985,24,,,,5880.14,0
284090,23:08:07,23:08:07,3499,25,,,,6042.43,0
284090,23:09:03,23:09:03,2356,26,,,,6398.02,0
284090,23:09:40,23:09:40,2357,27,,,,6628.16,0
284090,23:10:12,23:10:12,2358,28,,,,6856.01,0
284090,23:11:00,23:11:00,31,29,,,,7185.54,
284090,23:11:52,23:11:52,32,30,,,,7454.44,0
284090,23:12:48,23:12:48,33,31,,,,7746.84,0
284090,23:13:36,23:13:36,34,32,,,,8005.52,0
284090,23:14:38,23:14:38,35,33,,,,8326.1,0
284090,23:15:31,23:15:31,9636,34,,,,8607.83,0
284090,23:16:35,23:16:35,37,35,,,,8951.08,0
284090,23:17:28,23:17:28,38,36,,,,9243.42,0
284090,23:18:18,23:18:18,39,37,,,,9518,0
284090,23:18:48,23:18:48,40,38,,,,9663.35,0
284090,23:19:30,23:19:30,41,39,,,,9919.95,0
284090,23:20:00,23:20:00,42,40,,,,10075.56,
284090,23:20:25,23:20:25,43,41,,,,10264.73,0
284090,23:21:04,23:21:04,3506,42,,,,10678.45,0
284090,23:21:38,23:21:38,3508,43,,,,11035.08,0
284090,23:24:12,23:24:12,3509,44,,,,12563.47,0
284090,23:25:03,23:25:03,3510,45,,,,13082.18,0
284090,23:25:37,23:25:37,8414,46,,,,13463.32,0
284090,23:26:00,23:26:00,3512,47,,,,13700.44,
284090,23:26:25,23:26:25,3513,48,,,,13964.84,0
284090,23:27:09,23:27:09,3514,49,,,,14325.31,0
284090,23:28:01,23:28:01,8595,50,,,,14704.96,0
284090,23:28:35,23:28:35,3516,51,,,,14932.04,0
284090,23:28:59,23:28:59,3517,52,,,,15054.74,0
284090,23:29:44,23:29:44,3518,53,,,,15362.08,0
284090,23:30:12,23:30:12,3519,54,,,,15535.77,0
284090,23:31:46,23:31:46,3520,55,,,,16084.37,0
284090,23:32:25,23:32:25,3521,56,,,,16325.55,0
284090,23:33:55,23:33:55,3522,57,,,,16563.97,0
284090,23:35:32,23:35:32,3523,58,,,,17020.7,0
284090,23:36:03,23:36:03,9512,59,,,,17223.58,0
284090,23:37:00,23:37:00,9515,60,,,,17757.9,
284090,23:39:19,23:39:19,10586,61,,,,18549.93,0
284090,23:40:27,23:40:27,8076,62,,,,18911.05,0
284090,23:41:24,23:41:24,10035,63,,,,19200.84,0
284090,23:42:27,23:42:27,6597,64,,,,19506.72,0
284090,23:43:59,23:43:59,6598,65,,,,19999.54,0
284090,23:44:44,23:44:44,3105,66,,,,20198.28,0
284090,23:45:31,23:45:31,7834,67,,,,20476.87,0
284090,23:46:00,23:46:00,9516,68,,,,20687.31,
284090,23:51:00,23:51:00,9518,69,,1,,20977.64,
284120,22:50:00,22:50:00,9945,1,,,1,0,
284120,22:52:33,22:52:33,2608,2,,,,800.54,0
284120,22:53:31,22:53:31,686,3,,,,1016.7,0
284120,22:54:13,22:54:13,2609,4,,,,1181.98,0
284120,22:55:16,22:55:16,3492,5,,,,1465.29,0
284120,22:56:11,22:56:11,3493,6,,,,1732.1,0
284120,22:56:53,22:56:53,3494,7,,,,1892.98,0
284120,22:58:00,22:58:00,3495,8,,,,2165.01,
284120,22:58:52,22:58:52,648,9,,,,2521.92,0
284120,22:59:47,22:59:47,2178,10,,,,2899.68,0
284120,23:00:09,23:00:09,10055,11,,,,3012.66,0
284120,23:00:36,23:00:36,2180,12,,,,3209.88,0
284120,23:01:12,23:01:12,2181,13,,,,3442.41,0
284120,23:01:43,23:01:43,2182,14,,,,3635.36,0
284120,23:02:30,23:02:30,2183,15,,,,3893.17,0
284120,23:03:18,23:03:18,2184,16,,,,4197.67,0
284120,23:03:41,23:03:41,2185,17,,,,4365.02,0
284120,23:04:03,23:04:03,2186,18,,,,4504.2,0
284120,23:04:36,23:04:36,3496,19,,,,4727.71,0
284120,23:05:14,23:05:14,2193,20,,,,5007.59,0
284120,23:05:47,23:05:47,2194,21,,,,5187.42,0
284120,23:06:54,23:06:54,3497,22,,,,5553.25,0
284120,23:07:21,23:07:21,3498,23,,,,5724.91,0
284120,23:07:45,23:07:45,6985,24,,,,5880.14,0
284120,23:08:07,23:08:07,3499,25,,,,6042.43,0
284120,23:09:03,23:09:03,2356,26,,,,6398.02,0
284120,23:09:40,23:09:40,2357,27,,,,6628.16,0
284120,23:10:12,23:10:12,2358,28,,,,6856.01,0
284120,23:11:00,23:11:00,31,29,,,,7185.54,
284120,23:11:52,23:11:52,32,30,,,,7454.44,0
284120,23:12:48,23:12:48,33,31,,,,7746.84,0
284120,23:13:36,23:13:36,34,32,,,,8005.52,0
284120,23:14:38,23:14:38,35,33,,,,8326.1,0
284120,23:15:31,23:15:31,9636,34,,,,8607.83,0
284120,23:16:35,23:16:35,37,35,,,,8951.08,0
284120,23:17:28,23:17:28,38,36,,,,9243.42,0
284120,23:18:18,23:18:18,39,37,,,,9518,0
284120,23:18:48,23:18:48,40,38,,,,9663.35,0
284120,23:19:30,23:19:30,41,39,,,,9919.95,0
284120,23:20:00,23:20:00,42,40,,,,10075.56,
284120,23:20:25,23:20:25,43,41,,,,10264.73,0
284120,23:21:04,23:21:04,3506,42,,,,10678.45,0
284120,23:21:38,23:21:38,3508,43,,,,11035.08,0
284120,23:24:12,23:24:12,3509,44,,,,12563.47,0
284120,23:25:03,23:25:03,3510,45,,,,13082.18,0
284120,23:25:37,23:25:37,8414,46,,,,13463.32,0
284120,23:26:00,23:26:00,3512,47,,,,13700.44,
284120,23:26:25,23:26:25,3513,48,,,,13964.84,0
284120,23:27:09,23:27:09,3514,49,,,,14325.31,0
284120,23:28:01,23:28:01,8595,50,,,,14704.96,0
284120,23:28:35,23:28:35,3516,51,,,,14932.04,0
284120,23:28:59,23:28:59,3517,52,,,,15054.74,0
284120,23:29:44,23:29:44,3518,53,,,,15362.08,0
284120,23:30:12,23:30:12,3519,54,,,,15535.77,0
284120,23:31:46,23:31:46,3520,55,,,,16084.37,0
284120,23:32:25,23:32:25,3521,56,,,,16325.55,0
284120,23:33:55,23:33:55,3522,57,,,,16563.97,0
284120,23:35:32,23:35:32,3523,58,,,,17020.7,0
284120,23:36:03,23:36:03,9512,59,,,,17223.58,0
284120,23:37:00,23:37:00,9515,60,,,,17757.9,
284120,23:39:19,23:39:19,10586,61,,,,18549.93,0
284120,23:40:27,23:40:27,8076,62,,,,18911.05,0
284120,23:41:24,23:41:24,10035,63,,,,19200.84,0
284120,23:42:27,23:42:27,6597,64,,,,19506.72,0
284120,23:43:59,23:43:59,6598,65,,,,19999.54,0
284120,23:44:44,23:44:44,3105,66,,,,20198.28,0
284120,23:45:31,23:45:31,7834,67,,,,20476.87,0
284120,23:46:00,23:46:00,9516,68,,,,20687.31,
284120,23:51:00,23:51:00,9518,69,,1,,20977.64,
284130,22:50:00,22:50:00,9945,1,,,1,0,
284130,22:52:33,22:52:33,2608,2,,,,800.54,0
284130,22:53:31,22:53:31,686,3,,,,1016.7,0
284130,22:54:13,22:54:13,2609,4,,,,1181.98,0
284130,22:55:16,22:55:16,3492,5,,,,1465.29,0
284130,22:56:11,22:56:11,3493,6,,,,1732.1,0
284130,22:56:53,22:56:53,3494,7,,,,1892.98,0
284130,22:58:00,22:58:00,3495,8,,,,2165.01,
284130,22:58:52,22:58:52,648,9,,,,2521.92,0
284130,22:59:47,22:59:47,2178,10,,,,2899.68,0
284130,23:00:09,23:00:09,10055,11,,,,3012.66,0
284130,23:00:36,23:00:36,2180,12,,,,3209.88,0
284130,23:01:12,23:01:12,2181,13,,,,3442.41,0
284130,23:01:43,23:01:43,2182,14,,,,3635.36,0
284130,23:02:30,23:02:30,2183,15,,,,3893.17,0
284130,23:03:18,23:03:18,2184,16,,,,4197.67,0
284130,23:03:41,23:03:41,2185,17,,,,4365.02,0
284130,23:04:03,23:04:03,2186,18,,,,4504.2,0
284130,23:04:36,23:04:36,3496,19,,,,4727.71,0
284130,23:05:14,23:05:14,2193,20,,,,5007.59,0
284130,23:05:47,23:05:47,2194,21,,,,5187.42,0
284130,23:06:54,23:06:54,3497,22,,,,5553.25,0
284130,23:07:21,23:07:21,3498,23,,,,5724.91,0
284130,23:07:45,23:07:45,6985,24,,,,5880.14,0
284130,23:08:07,23:08:07,3499,25,,,,6042.43,0
284130,23:09:03,23:09:03,2356,26,,,,6398.02,0
284130,23:09:40,23:09:40,2357,27,,,,6628.16,0
284130,23:10:12,23:10:12,2358,28,,,,6856.01,0
284130,23:11:00,23:11:00,31,29,,,,7185.54,
284130,23:11:52,23:11:52,32,30,,,,7454.44,0
284130,23:12:48,23:12:48,33,31,,,,7746.84,0
284130,23:13:36,23:13:36,34,32,,,,8005.52,0
284130,23:14:38,23:14:38,35,33,,,,8326.1,0
284130,23:15:31,23:15:31,9636,34,,,,8607.83,0
284130,23:16:35,23:16:35,37,35,,,,8951.08,0
284130,23:17:28,23:17:28,38,36,,,,9243.42,0
284130,23:18:18,23:18:18,39,37,,,,9518,0
284130,23:18:48,23:18:48,40,38,,,,9663.35,0
284130,23:19:30,23:19:30,41,39,,,,9919.95,0
284130,23:20:00,23:20:00,42,40,,,,10075.56,
284130,23:20:25,23:20:25,43,41,,,,10264.73,0
284130,23:21:04,23:21:04,3506,42,,,,10678.45,0
284130,23:21:38,23:21:38,3508,43,,,,11035.08,0
284130,23:24:12,23:24:12,3509,44,,,,12563.47,0
284130,23:25:03,23:25:03,3510,45,,,,13082.18,0
284130,23:25:37,23:25:37,8414,46,,,,13463.32,0
284130,23:26:00,23:26:00,3512,47,,,,13700.44,
284130,23:26:25,23:26:25,3513,48,,,,13964.84,0
284130,23:27:09,23:27:09,3514,49,,,,14325.31,0
284130,23:28:01,23:28:01,8595,50,,,,14704.96,0
284130,23:28:35,23:28:35,3516,51,,,,14932.04,0
284130,23:28:59,23:28:59,3517,52,,,,15054.74,0
284130,23:29:44,23:29:44,3518,53,,,,15362.08,0
284130,23:30:12,23:30:12,3519,54,,,,15535.77,0
284130,23:31:46,23:31:46,3520,55,,,,16084.37,0
284130,23:32:25,23:32:25,3521,56,,,,16325.55,0
284130,23:33:55,23:33:55,3522,57,,,,16563.97,0
284130,23:35:32,23:35:32,3523,58,,,,17020.7,0
284130,23:36:03,23:36:03,9512,59,,,,17223.58,0
284130,23:37:00,23:37:00,9515,60,,,,17757.9,
284130,23:39:19,23:39:19,10586,61,,,,18549.93,0
284130,23:40:27,23:40:27,8076,62,,,,18911.05,0
284130,23:41:24,23:41:24,10035,63,,,,19200.84,0
284130,23:42:27,23:42:27,6597,64,,,,19506.72,0
284130,23:43:59,23:43:59,6598,65,,,,19999.54,0
284130,23:44:44,23:44:44,3105,66,,,,20198.28,0
284130,23:45:31,23:45:31,7834,67,,,,20476.87,0
284130,23:46:00,23:46:00,9516,68,,,,20687.31,
284130,23:51:00,23:51:00,9518,69,,1,,20977.64,
3105160,16:07:00,16:07:00,9945,1,,,1,0,
3105160,16:08:55,16:08:55,2608,2,,,,800.54,0
3105160,16:09:38,16:09:38,686,3,,,,1016.7,0
3105160,16:10:10,16:10:10,2609,4,,,,1181.98,0
3105160,16:10:57,16:10:57,3492,5,,,,1465.29,0
3105160,16:11:38,16:11:38,3493,6,,,,1732.1,0
3105160,16:12:10,16:12:10,3494,7,,,,1892.98,0
3105160,16:13:00,16:13:00,3495,8,,,,2165.01,
3105160,16:14:08,16:14:08,648,9,,,,2521.92,0
3105160,16:15:20,16:15:20,2178,10,,,,2899.68,0
3105160,16:15:48,16:15:48,10055,11,,,,3012.66,0
3105160,16:16:24,16:16:24,2180,12,,,,3209.88,0
3105160,16:17:12,16:17:12,2181,13,,,,3442.41,0
3105160,16:17:52,16:17:52,2182,14,,,,3635.36,0
3105160,16:18:54,16:18:54,2183,15,,,,3893.17,0
3105160,16:19:56,16:19:56,2184,16,,,,4197.67,0
3105160,16:20:26,16:20:26,2185,17,,,,4365.02,0
3105160,16:20:55,16:20:55,2186,18,,,,4504.2,0
3105160,16:21:38,16:21:38,3496,19,,,,4727.71,0
3105160,16:22:28,16:22:28,2193,20,,,,5007.59,0
3105160,16:23:11,16:23:11,2194,21,,,,5187.42,0
3105160,16:24:39,16:24:39,3497,22,,,,5553.25,0
3105160,16:25:14,16:25:14,3498,23,,,,5724.91,0
3105160,16:25:45,16:25:45,6985,24,,,,5880.14,0
3105160,16:26:14,16:26:14,3499,25,,,,6042.43,0
3105160,16:27:27,16:27:27,2356,26,,,,6398.02,0
3105160,16:28:15,16:28:15,2357,27,,,,6628.16,0
3105160,16:28:58,16:28:58,2358,28,,,,6856.01,0
3105160,16:30:00,16:30:00,31,29,,,,7185.54,
3105160,16:30:46,16:30:46,32,30,,,,7454.44,0
3105160,16:31:36,16:31:36,33,31,,,,7746.84,0
3105160,16:32:18,16:32:18,34,32,,,,8005.52,0
3105160,16:33:14,16:33:14,35,33,,,,8326.1,0
3105160,16:34:01,16:34:01,9636,34,,,,8607.83,0
3105160,16:34:58,16:34:58,37,35,,,,8951.08,0
3105160,16:35:45,16:35:45,38,36,,,,9243.42,0
3105160,16:36:30,16:36:30,39,37,,,,9518,0
3105160,16:36:56,16:36:56,40,38,,,,9663.35,0
3105160,16:37:33,16:37:33,41,39,,,,9919.95,0
3105160,16:38:00,16:38:00,42,40,,,,10075.56,
3105160,16:38:16,16:38:16,43,41,,,,10264.73,0
3105160,16:38:42,16:38:42,3506,42,,,,10678.45,0
3105160,16:39:05,16:39:05,3508,43,,,,11035.08,0
3105160,16:40:48,16:40:48,3509,44,,,,12563.47,0
3105160,16:41:22,16:41:22,3510,45,,,,13082.18,0
3105160,16:41:45,16:41:45,8414,46,,,,13463.32,0
3105160,16:42:00,16:42:00,3512,47,,,,13700.44,
3105160,16:42:23,16:42:23,3513,48,,,,13964.84,0
3105160,16:43:03,16:43:03,3514,49,,,,14325.31,0
3105160,16:43:50,16:43:50,8595,50,,,,14704.96,0
3105160,16:44:21,16:44:21,3516,51,,,,14932.04,0
3105160,16:44:43,16:44:43,3517,52,,,,15054.74,0
3105160,16:45:24,16:45:24,3518,53,,,,15362.08,0
3105160,16:45:49,16:45:49,3519,54,,,,15535.77,0
3105160,16:47:14,16:47:14,3520,55,,,,16084.37,0
3105160,16:47:50,16:47:50,3521,56,,,,16325.55,0
3105160,16:49:12,16:49:12,3522,57,,,,16563.97,0
3105160,16:50:40,16:50:40,3523,58,,,,17020.7,0
3105160,16:51:08,16:51:08,9512,59,,,,17223.58,0
3105160,16:52:00,16:52:00,9515,60,,,,17757.9,
3105160,16:53:48,16:53:48,10586,61,,,,18549.93,0
3105160,16:54:41,16:54:41,8076,62,,,,18911.05,0
3105160,16:55:25,16:55:25,10035,63,,,,19200.84,0
3105160,16:56:14,16:56:14,6597,64,,,,19506.72,0
3105160,16:57:26,16:57:26,6598,65,,,,19999.54,0
3105160,16:58:01,16:58:01,3105,66,,,,20198.28,0
3105160,16:58:37,16:58:37,7834,67,,,,20476.87,0
3105160,16:59:00,16:59:00,9516,68,,,,20687.31,
3105160,17:04:00,17:04:00,9518,69,,1,,20977.64,
3168020,17:16:00,17:16:00,9945,1,,,1,0,
3168020,17:19:12,17:19:12,2608,2,,,,800.54,0
3168020,17:20:24,17:20:24,686,3,,,,1016.7,0
3168020,17:21:16,17:21:16,2609,4,,,,1181.98,0
3168020,17:22:36,17:22:36,3492,5,,,,1465.29,0
3168020,17:23:44,17:23:44,3493,6,,,,1732.1,0
3168020,17:24:36,17:24:36,3494,7,,,,1892.98,0
3168020,17:26:00,17:26:00,3495,8,,,,2165.01,
3168020,17:27:17,17:27:17,648,9,,,,2521.92,0
3168020,17:28:36,17:28:36,2178,10,,,,2899.68,0
3168020,17:29:08,17:29:08,10055,11,,,,3012.66,0
3168020,17:29:48,17:29:48,2180,12,,,,3209.88,0
3168020,17:30:41,17:30:41,2181,13,,,,3442.41,0
3168020,17:31:26,17:31:26,2182,14,,,,3635.36,0
3168020,17:32:35,17:32:35,2183,15,,,,3893.17,0
3168020,17:33:45,17:33:45,2184,16,,,,4197.67,0
3168020,17:34:19,17:34:19,2185,17,,,,4365.02,0
3168020,17:34:51,17:34:51,2186,18,,,,4504.2,0
3168020,17:35:39,17:35:39,3496,19,,,,4727.71,0
3168020,17:36:35,17:36:35,2193,20,,,,5007.59,0
3168020,17:37:22,17:37:22,2194,21,,,,5187.42,0
3168020,17:39:01,17:39:01,3497,22,,,,5553.25,0
3168020,17:39:41,17:39:41,3498,23,,,,5724.91,0
3168020,17:40:15,17:40:15,6985,24,,,,5880.14,0
3168020,17:40:47,17:40:47,3499,25,,,,6042.43,0
3168020,17:42:09,17:42:09,2356,26,,,,6398.02,0
3168020,17:43:03,17:43:03,2357,27,,,,6628.16,0
3168020,17:43:50,17:43:50,2358,28,,,,6856.01,0
3168020,17:45:00,17:45:00,31,29,,,,7185.54,
3168020,17:45:52,17:45:52,32,30,,,,7454.44,0
3168020,17:46:48,17:46:48,33,31,,,,7746.84,0
3168020,17:47:36,17:47:36,34,32,,,,8005.52,0
3168020,17:48:38,17:48:38,35,33,,,,8326.1,0
3168020,17:49:31,17:49:31,9636,34,,,,8607.83,0
3168020,17:50:35,17:50:35,37,35,,,,8951.08,0
3168020,17:51:28,17:51:28,38,36,,,,9243.42,0
3168020,17:52:18,17:52:18,39,37,,,,9518,0
3168020,17:52:48,17:52:48,40,38,,,,9663.35,0
3168020,17:53:30,17:53:30,41,39,,,,9919.95,0
3168020,17:54:00,17:54:00,42,40,,,,10075.56,
3168020,17:54:25,17:54:25,43,41,,,,10264.73,0
3168020,17:55:04,17:55:04,3506,42,,,,10678.45,0
3168020,17:55:38,17:55:38,3508,43,,,,11035.08,0
3168020,17:58:12,17:58:12,3509,44,,,,12563.47,0
3168020,17:59:03,17:59:03,3510,45,,,,13082.18,0
3168020,17:59:37,17:59:37,8414,46,,,,13463.32,0
3168020,18:00:00,18:00:00,3512,47,,,,13700.44,
3168020,18:00:35,18:00:35,3513,48,,,,13964.84,0
3168020,18:01:34,18:01:34,3514,49,,,,14325.31,0
3168020,18:02:45,18:02:45,8595,50,,,,14704.96,0
3168020,18:03:31,18:03:31,3516,51,,,,14932.04,0
3168020,18:04:04,18:04:04,3517,52,,,,15054.74,0
3168020,18:05:06,18:05:06,3518,53,,,,15362.08,0
3168020,18:05:44,18:05:44,3519,54,,,,15535.77,0
3168020,18:07:52,18:07:52,3520,55,,,,16084.37,0
3168020,18:08:45,18:08:45,3521,56,,,,16325.55,0
3168020,18:10:48,18:10:48,3522,57,,,,16563.97,0
3168020,18:13:00,18:13:00,3523,58,,,,17020.7,0
3168020,18:13:42,18:13:42,9512,59,,,,17223.58,0
3168020,18:15:00,18:15:00,9515,60,,,,17757.9,
3168020,18:17:34,18:17:34,10586,61,,,,18549.93,0
3168020,18:18:50,18:18:50,8076,62,,,,18911.05,0
3168020,18:19:53,18:19:53,10035,63,,,,19200.84,0
3168020,18:21:04,18:21:04,6597,64,,,,19506.72,0
3168020,18:22:46,18:22:46,6598,65,,,,19999.54,0
3168020,18:23:36,18:23:36,3105,66,,,,20198.28,0
3168020,18:24:28,18:24:28,7834,67,,,,20476.87,0
3168020,18:25:00,18:25:00,9516,68,,,,20687.31,
3168020,18:30:00,18:30:00,9518,69,,1,,20977.64,
3168030,17:16:00,17:16:00,9945,1,,,1,0,
3168030,17:19:12,17:19:12,2608,2,,,,800.54,0
3168030,17:20:24,17:20:24,686,3,,,,1016.7,0
3168030,17:21:16,17:21:16,2609,4,,,,1181.98,0
3168030,17:22:36,17:22:36,3492,5,,,,1465.29,0
3168030,17:23:44,17:23:44,3493,6,,,,1732.1,0
3168030,17:24:36,17:24:36,3494,7,,,,1892.98,0
3168030,17:26:00,17:26:00,3495,8,,,,2165.01,
3168030,17:27:17,17:27:17,648,9,,,,2521.92,0
3168030,17:28:36,17:28:36,2178,10,,,,2899.68,0
3168030,17:29:08,17:29:08,10055,11,,,,3012.66,0
3168030,17:29:48,17:29:48,2180,12,,,,3209.88,0
3168030,17:30:41,17:30:41,2181,13,,,,3442.41,0
3168030,17:31:26,17:31:26,2182,14,,,,3635.36,0
3168030,17:32:35,17:32:35,2183,15,,,,3893.17,0
3168030,17:33:45,17:33:45,2184,16,,,,4197.67,0
3168030,17:34:19,17:34:19,2185,17,,,,4365.02,0
3168030,17:34:51,17:34:51,2186,18,,,,4504.2,0
3168030,17:35:39,17:35:39,3496,19,,,,4727.71,0
3168030,17:36:35,17:36:35,2193,20,,,,5007.59,0
3168030,17:37:22,17:37:22,2194,21,,,,5187.42,0
3168030,17:39:01,17:39:01,3497,22,,,,5553.25,0
3168030,17:39:41,17:39:41,3498,23,,,,5724.91,0
3168030,17:40:15,17:40:15,6985,24,,,,5880.14,0
3168030,17:40:47,17:40:47,3499,25,,,,6042.43,0
3168030,17:42:09,17:42:09,2356,26,,,,6398.02,0
3168030,17:43:03,17:43:03,2357,27,,,,6628.16,0
3168030,17:43:50,17:43:50,2358,28,,,,6856.01,0
3168030,17:45:00,17:45:00,31,29,,,,7185.54,
3168030,17:45:52,17:45:52,32,30,,,,7454.44,0
3168030,17:46:48,17:46:48,33,31,,,,7746.84,0
3168030,17:47:36,17:47:36,34,32,,,,8005.52,0
3168030,17:48:38,17:48:38,35,33,,,,8326.1,0
3168030,17:49:31,17:49:31,9636,34,,,,8607.83,0
3168030,17:50:35,17:50:35,37,35,,,,8951.08,0
3168030,17:51:28,17:51:28,38,36,,,,9243.42,0
3168030,17:52:18,17:52:18,39,37,,,,9518,0
3168030,17:52:48,17:52:48,40,38,,,,9663.35,0
3168030,17:53:30,17:53:30,41,39,,,,9919.95,0
3168030,17:54:00,17:54:00,42,40,,,,10075.56,
3168030,17:54:25,17:54:25,43,41,,,,10264.73,0
3168030,17:55:04,17:55:04,3506,42,,,,10678.45,0
3168030,17:55:38,17:55:38,3508,43,,,,11035.08,0
3168030,17:58:12,17:58:12,3509,44,,,,12563.47,0
3168030,17:59:03,17:59:03,3510,45,,,,13082.18,0
3168030,17:59:37,17:59:37,8414,46,,,,13463.32,0
3168030,18:00:00,18:00:00,3512,47,,,,13700.44,
3168030,18:00:35,18:00:35,3513,48,,,,13964.84,0
3168030,18:01:34,18:01:34,3514,49,,,,14325.31,0
3168030,18:02:45,18:02:45,8595,50,,,,14704.96,0
3168030,18:03:31,18:03:31,3516,51,,,,14932.04,0
3168030,18:04:04,18:04:04,3517,52,,,,15054.74,0
3168030,18:05:06,18:05:06,3518,53,,,,15362.08,0
3168030,18:05:44,18:05:44,3519,54,,,,15535.77,0
3168030,18:07:52,18:07:52,3520,55,,,,16084.37,0
3168030,18:08:45,18:08:45,3521,56,,,,16325.55,0
3168030,18:10:48,18:10:48,3522,57,,,,16563.97,0
3168030,18:13:00,18:13:00,3523,58,,,,17020.7,0
3168030,18:13:42,18:13:42,9512,59,,,,17223.58,0
3168030,18:15:00,18:15:00,9515,60,,,,17757.9,
3168030,18:17:34,18:17:34,10586,61,,,,18549.93,0
3168030,18:18:50,18:18:50,8076,62,,,,18911.05,0
3168030,18:19:53,18:19:53,10035,63,,,,19200.84,0
3168030,18:21:04,18:21:04,6597,64,,,,19506.72,0
3168030,18:22:46,18:22:46,6598,65,,,,19999.54,0
3168030,18:23:36,18:23:36,3105,66,,,,20198.28,0
3168030,18:24:28,18:24:28,7834,67,,,,20476.87,0
3168030,18:25:00,18:25:00,9516,68,,,,20687.31,
3168030,18:30:00,18:30:00,9518,69,,1,,20977.64,
3168040,17:16:00,17:16:00,9945,1,,,1,0,
3168040,17:19:12,17:19:12,2608,2,,,,800.54,0
3168040,17:20:24,17:20:24,686,3,,,,1016.7,0
3168040,17:21:16,17:21:16,2609,4,,,,1181.98,0
3168040,17:22:36,17:22:36,3492,5,,,,1465.29,0
3168040,17:23:44,17:23:44,3493,6,,,,1732.1,0
3168040,17:24:36,17:24:36,3494,7,,,,1892.98,0
3168040,17:26:00,17:26:00,3495,8,,,,2165.01,
3168040,17:27:17,17:27:17,648,9,,,,2521.92,0
3168040,17:28:36,17:28:36,2178,10,,,,2899.68,0
3168040,17:29:08,17:29:08,10055,11,,,,3012.66,0
3168040,17:29:48,17:29:48,2180,12,,,,3209.88,0
3168040,17:30:41,17:30:41,2181,13,,,,3442.41,0
3168040,17:31:26,17:31:26,2182,14,,,,3635.36,0
3168040,17:32:35,17:32:35,2183,15,,,,3893.17,0
3168040,17:33:45,17:33:45,2184,16,,,,4197.67,0
3168040,17:34:19,17:34:19,2185,17,,,,4365.02,0
3168040,17:34:51,17:34:51,2186,18,,,,4504.2,0
3168040,17:35:39,17:35:39,3496,19,,,,4727.71,0
3168040,17:36:35,17:36:35,2193,20,,,,5007.59,0
3168040,17:37:22,17:37:22,2194,21,,,,5187.42,0
3168040,17:39:01,17:39:01,3497,22,,,,5553.25,0
3168040,17:39:41,17:39:41,3498,23,,,,5724.91,0
3168040,17:40:15,17:40:15,6985,24,,,,5880.14,0
3168040,17:40:47,17:40:47,3499,25,,,,6042.43,0
3168040,17:42:09,17:42:09,2356,26,,,,6398.02,0
3168040,17:43:03,17:43:03,2357,27,,,,6628.16,0
3168040,17:43:50,17:43:50,2358,28,,,,6856.01,0
3168040,17:45:00,17:45:00,31,29,,,,7185.54,
3168040,17:45:52,17:45:52,32,30,,,,7454.44,0
3168040,17:46:48,17:46:48,33,31,,,,7746.84,0
3168040,17:47:36,17:47:36,34,32,,,,8005.52,0
3168040,17:48:38,17:48:38,35,33,,,,8326.1,0
3168040,17:49:31,17:49:31,9636,34,,,,8607.83,0
3168040,17:50:35,17:50:35,37,35,,,,8951.08,0
3168040,17:51:28,17:51:28,38,36,,,,9243.42,0
3168040,17:52:18,17:52:18,39,37,,,,9518,0
3168040,17:52:48,17:52:48,40,38,,,,9663.35,0
3168040,17:53:30,17:53:30,41,39,,,,9919.95,0
3168040,17:54:00,17:54:00,42,40,,,,10075.56,
3168040,17:54:25,17:54:25,43,41,,,,10264.73,0
3168040,17:55:04,17:55:04,3506,42,,,,10678.45,0
3168040,17:55:38,17:55:38,3508,43,,,,11035.08,0
3168040,17:58:12,17:58:12,3509,44,,,,12563.47,0
3168040,17:59:03,17:59:03,3510,45,,,,13082.18,0
3168040,17:59:37,17:59:37,8414,46,,,,13463.32,0
3168040,18:00:00,18:00:00,3512,47,,,,13700.44,
3168040,18:00:35,18:00:35,3513,48,,,,13964.84,0
3168040,18:01:34,18:01:34,3514,49,,,,14325.31,0
3168040,18:02:45,18:02:45,8595,50,,,,14704.96,0
3168040,18:03:31,18:03:31,3516,51,,,,14932.04,0
3168040,18:04:04,18:04:04,3517,52,,,,15054.74,0
3168040,18:05:06,18:05:06,3518,53,,,,15362.08,0
3168040,18:05:44,18:05:44,3519,54,,,,15535.77,0
3168040,18:07:52,18:07:52,3520,55,,,,16084.37,0
3168040,18:08:45,18:08:45,3521,56,,,,16325.55,0
3168040,18:10:48,18:10:48,3522,57,,,,16563.97,0
3168040,18:13:00,18:13:00,3523,58,,,,17020.7,0
3168040,18:13:42,18:13:42,9512,59,,,,17223.58,0
3168040,18:15:00,18:15:00,9515,60,,,,17757.9,
3168040,18:17:34,18:17:34,10586,61,,,,18549.93,0
3168040,18:18:50,18:18:50,8076,62,,,,18911.05,0
3168040,18:19:53,18:19:53,10035,63,,,,19200.84,0
3168040,18:21:04,18:21:04,6597,64,,,,19506.72,0
3168040,18:22:46,18:22:46,6598,65,,,,19999.54,0
3168040,18:23:36,18:23:36,3105,66,,,,20198.28,0
3168040,18:24:28,18:24:28,7834,67,,,,20476.87,0
3168040,18:25:00,18:25:00,9516,68,,,,20687.31,
3168040,18:30:00,18:30:00,9518,69,,1,,20977.64,
3168050,17:16:00,17:16:00,9945,1,,,1,0,
3168050,17:19:12,17:19:12,2608,2,,,,800.54,0
3168050,17:20:24,17:20:24,686,3,,,,1016.7,0
3168050,17:21:16,17:21:16,2609,4,,,,1181.98,0
3168050,17:22:36,17:22:36,3492,5,,,,1465.29,0
3168050,17:23:44,17:23:44,3493,6,,,,1732.1,0
3168050,17:24:36,17:24:36,3494,7,,,,1892.98,0
3168050,17:26:00,17:26:00,3495,8,,,,2165.01,
3168050,17:27:17,17:27:17,648,9,,,,2521.92,0
3168050,17:28:36,17:28:36,2178,10,,,,2899.68,0
3168050,17:29:08,17:29:08,10055,11,,,,3012.66,0
3168050,17:29:48,17:29:48,2180,12,,,,3209.88,0
3168050,17:30:41,17:30:41,2181,13,,,,3442.41,0
3168050,17:31:26,17:31:26,2182,14,,,,3635.36,0
3168050,17:32:35,17:32:35,2183,15,,,,3893.17,0
3168050,17:33:45,17:33:45,2184,16,,,,4197.67,0
3168050,17:34:19,17:34:19,2185,17,,,,4365.02,0
3168050,17:34:51,17:34:51,2186,18,,,,4504.2,0
3168050,17:35:39,17:35:39,3496,19,,,,4727.71,0
3168050,17:36:35,17:36:35,2193,20,,,,5007.59,0
3168050,17:37:22,17:37:22,2194,21,,,,5187.42,0
3168050,17:39:01,17:39:01,3497,22,,,,5553.25,0
3168050,17:39:41,17:39:41,3498,23,,,,5724.91,0
3168050,17:40:15,17:40:15,6985,24,,,,5880.14,0
3168050,17:40:47,17:40:47,3499,25,,,,6042.43,0
3168050,17:42:09,17:42:09,2356,26,,,,6398.02,0
3168050,17:43:03,17:43:03,2357,27,,,,6628.16,0
3168050,17:43:50,17:43:50,2358,28,,,,6856.01,0
3168050,17:45:00,17:45:00,31,29,,,,7185.54,
3168050,17:45:52,17:45:52,32,30,,,,7454.44,0
3168050,17:46:48,17:46:48,33,31,,,,7746.84,0
3168050,17:47:36,17:47:36,34,32,,,,8005.52,0
3168050,17:48:38,17:48:38,35,33,,,,8326.1,0
3168050,17:49:31,17:49:31,9636,34,,,,8607.83,0
3168050,17:50:35,17:50:35,37,35,,,,8951.08,0
3168050,17:51:28,17:51:28,38,36,,,,9243.42,0
3168050,17:52:18,17:52:18,39,37,,,,9518,0
3168050,17:52:48,17:52:48,40,38,,,,9663.35,0
3168050,17:53:30,17:53:30,41,39,,,,9919.95,0
3168050,17:54:00,17:54:00,42,40,,,,10075.56,
3168050,17:54:25,17:54:25,43,41,,,,10264.73,0
3168050,17:55:04,17:55:04,3506,42,,,,10678.45,0
3168050,17:55:38,17:55:38,3508,43,,,,11035.08,0
3168050,17:58:12,17:58:12,3509,44,,,,12563.47,0
3168050,17:59:03,17:59:03,3510,45,,,,13082.18,0
3168050,17:59:37,17:59:37,8414,46,,,,13463.32,0
3168050,18:00:00,18:00:00,3512,47,,,,13700.44,
3168050,18:00:35,18:00:35,3513,48,,,,13964.84,0
3168050,18:01:34,18:01:34,3514,49,,,,14325.31,0
3168050,18:02:45,18:02:45,8595,50,,,,14704.96,0
3168050,18:03:31,18:03:31,3516,51,,,,14932.04,0
3168050,18:04:04,18:04:04,3517,52,,,,15054.74,0
3168050,18:05:06,18:05:06,3518,53,,,,15362.08,0
3168050,18:05:44,18:05:44,3519,54,,,,15535.77,0
3168050,18:07:52,18:07:52,3520,55,,,,16084.37,0
3168050,18:08:45,18:08:45,3521,56,,,,16325.55,0
3168050,18:10:48,18:10:48,3522,57,,,,16563.97,0
3168050,18:13:00,18:13:00,3523,58,,,,17020.7,0
3168050,18:13:42,18:13:42,9512,59,,,,17223.58,0
3168050,18:15:00,18:15:00,9515,60,,,,17757.9,
3168050,18:17:34,18:17:34,10586,61,,,,18549.93,0
3168050,18:18:50,18:18:50,8076,62,,,,18911.05,0
3168050,18:19:53,18:19:53,10035,63,,,,19200.84,0
3168050,18:21:04,18:21:04,6597,64,,,,19506.72,0
3168050,18:22:46,18:22:46,6598,65,,,,19999.54,0
3168050,18:23:36,18:23:36,3105,66,,,,20198.28,0
3168050,18:24:28,18:24:28,7834,67,,,,20476.87,0
3168050,18:25:00,18:25:00,9516,68,,,,20687.31,
3168050,18:30:00,18:30:00,9518,69,,1,,20977.64,
3168060,17:16:00,17:16:00,9945,1,,,1,0,
3168060,17:19:12,17:19:12,2608,2,,,,800.54,0
3168060,17:20:24,17:20:24,686,3,,,,1016.7,0
3168060,17:21:16,17:21:16,2609,4,,,,1181.98,0
3168060,17:22:36,17:22:36,3492,5,,,,1465.29,0
3168060,17:23:44,17:23:44,3493,6,,,,1732.1,0
3168060,17:24:36,17:24:36,3494,7,,,,1892.98,0
3168060,17:26:00,17:26:00,3495,8,,,,2165.01,
3168060,17:27:17,17:27:17,648,9,,,,2521.92,0
3168060,17:28:36,17:28:36,2178,10,,,,2899.68,0
3168060,17:29:08,17:29:08,10055,11,,,,3012.66,0
3168060,17:29:48,17:29:48,2180,12,,,,3209.88,0
3168060,17:30:41,17:30:41,2181,13,,,,3442.41,0
3168060,17:31:26,17:31:26,2182,14,,,,3635.36,0
3168060,17:32:35,17:32:35,2183,15,,,,3893.17,0
3168060,17:33:45,17:33:45,2184,16,,,,4197.67,0
3168060,17:34:19,17:34:19,2185,17,,,,4365.02,0
3168060,17:34:51,17:34:51,2186,18,,,,4504.2,0
3168060,17:35:39,17:35:39,3496,19,,,,4727.71,0
3168060,17:36:35,17:36:35,2193,20,,,,5007.59,0
3168060,17:37:22,17:37:22,2194,21,,,,5187.42,0
3168060,17:39:01,17:39:01,3497,22,,,,5553.25,0
3168060,17:39:41,17:39:41,3498,23,,,,5724.91,0
3168060,17:40:15,17:40:15,6985,24,,,,5880.14,0
3168060,17:40:47,17:40:47,3499,25,,,,6042.43,0
3168060,17:42:09,17:42:09,2356,26,,,,6398.02,0
3168060,17:43:03,17:43:03,2357,27,,,,6628.16,0
3168060,17:43:50,17:43:50,2358,28,,,,6856.01,0
3168060,17:45:00,17:45:00,31,29,,,,7185.54,
3168060,17:45:52,17:45:52,32,30,,,,7454.44,0
3168060,17:46:48,17:46:48,33,31,,,,7746.84,0
3168060,17:47:36,17:47:36,34,32,,,,8005.52,0
3168060,17:48:38,17:48:38,35,33,,,,8326.1,0
3168060,17:49:31,17:49:31,9636,34,,,,8607.83,0
3168060,17:50:35,17:50:35,37,35,,,,8951.08,0
3168060,17:51:28,17:51:28,38,36,,,,9243.42,0
3168060,17:52:18,17:52:18,39,37,,,,9518,0
3168060,17:52:48,17:52:48,40,38,,,,9663.35,0
3168060,17:53:30,17:53:30,41,39,,,,9919.95,0
3168060,17:54:00,17:54:00,42,40,,,,10075.56,
3168060,17:54:25,17:54:25,43,41,,,,10264.73,0
3168060,17:55:04,17:55:04,3506,42,,,,10678.45,0
3168060,17:55:38,17:55:38,3508,43,,,,11035.08,0
3168060,17:58:12,17:58:12,3509,44,,,,12563.47,0
3168060,17:59:03,17:59:03,3510,45,,,,13082.18,0
3168060,17:59:37,17:59:37,8414,46,,,,13463.32,0
3168060,18:00:00,18:00:00,3512,47,,,,13700.44,
3168060,18:00:35,18:00:35,3513,48,,,,13964.84,0
3168060,18:01:34,18:01:34,3514,49,,,,14325.31,0
3168060,18:02:45,18:02:45,8595,50,,,,14704.96,0
3168060,18:03:31,18:03:31,3516,51,,,,14932.04,0
3168060,18:04:04,18:04:04,3517,52,,,,15054.74,0
3168060,18:05:06,18:05:06,3518,53,,,,15362.08,0
3168060,18:05:44,18:05:44,3519,54,,,,15535.77,0
3168060,18:07:52,18:07:52,3520,55,,,,16084.37,0
3168060,18:08:45,18:08:45,3521,56,,,,16325.55,0
3168060,18:10:48,18:10:48,3522,57,,,,16563.97,0
3168060,18:13:00,18:13:00,3523,58,,,,17020.7,0
3168060,18:13:42,18:13:42,9512,59,,,,17223.58,0
3168060,18:15:00,18:15:00,9515,60,,,,17757.9,
3168060,18:17:34,18:17:34,10586,61,,,,18549.93,0
3168060,18:18:50,18:18:50,8076,62,,,,18911.05,0
3168060,18:19:53,18:19:53,10035,63,,,,19200.84,0
3168060,18:21:04,18:21:04,6597,64,,,,19506.72,0
3168060,18:22:46,18:22:46,6598,65,,,,19999.54,0
3168060,18:23:36,18:23:36,3105,66,,,,20198.28,0
3168060,18:24:28,18:24:28,7834,67,,,,20476.87,0
3168060,18:25:00,18:25:00,9516,68,,,,20687.31,
3168060,18:30:00,18:30:00,9518,69,,1,,20977.64,
3168080,17:16:00,17:16:00,9945,1,,,1,0,
3168080,17:19:12,17:19:12,2608,2,,,,800.54,0
3168080,17:20:24,17:20:24,686,3,,,,1016.7,0
3168080,17:21:16,17:21:16,2609,4,,,,1181.98,0
3168080,17:22:36,17:22:36,3492,5,,,,1465.29,0
3168080,17:23:44,17:23:44,3493,6,,,,1732.1,0
3168080,17:24:36,17:24:36,3494,7,,,,1892.98,0
3168080,17:26:00,17:26:00,3495,8,,,,2165.01,
3168080,17:27:17,17:27:17,648,9,,,,2521.92,0
3168080,17:28:36,17:28:36,2178,10,,,,2899.68,0
3168080,17:29:08,17:29:08,10055,11,,,,3012.66,0
3168080,17:29:48,17:29:48,2180,12,,,,3209.88,0
3168080,17:30:41,17:30:41,2181,13,,,,3442.41,0
3168080,17:31:26,17:31:26,2182,14,,,,3635.36,0
3168080,17:32:35,17:32:35,2183,15,,,,3893.17,0
3168080,17:33:45,17:33:45,2184,16,,,,4197.67,0
3168080,17:34:19,17:34:19,2185,17,,,,4365.02,0
3168080,17:34:51,17:34:51,2186,18,,,,4504.2,0
3168080,17:35:39,17:35:39,3496,19,,,,4727.71,0
3168080,17:36:35,17:36:35,2193,20,,,,5007.59,0
3168080,17:37:22,17:37:22,2194,21,,,,5187.42,0
3168080,17:39:01,17:39:01,3497,22,,,,5553.25,0
3168080,17:39:41,17:39:41,3498,23,,,,5724.91,0
3168080,17:40:15,17:40:15,6985,24,,,,5880.14,0
3168080,17:40:47,17:40:47,3499,25,,,,6042.43,0
3168080,17:42:09,17:42:09,2356,26,,,,6398.02,0
3168080,17:43:03,17:43:03,2357,27,,,,6628.16,0
3168080,17:43:50,17:43:50,2358,28,,,,6856.01,0
3168080,17:45:00,17:45:00,31,29,,,,7185.54,
3168080,17:45:52,17:45:52,32,30,,,,7454.44,0
3168080,17:46:48,17:46:48,33,31,,,,7746.84,0
3168080,17:47:36,17:47:36,34,32,,,,8005.52,0
3168080,17:48:38,17:48:38,35,33,,,,8326.1,0
3168080,17:49:31,17:49:31,9636,34,,,,8607.83,0
3168080,17:50:35,17:50:35,37,35,,,,8951.08,0
3168080,17:51:28,17:51:28,38,36,,,,9243.42,0
3168080,17:52:18,17:52:18,39,37,,,,9518,0
3168080,17:52:48,17:52:48,40,38,,,,9663.35,0
3168080,17:53:30,17:53:30,41,39,,,,9919.95,0
3168080,17:54:00,17:54:00,42,40,,,,10075.56,
3168080,17:54:25,17:54:25,43,41,,,,10264.73,0
3168080,17:55:04,17:55:04,3506,42,,,,10678.45,0
3168080,17:55:38,17:55:38,3508,43,,,,11035.08,0
3168080,17:58:12,17:58:12,3509,44,,,,12563.47,0
3168080,17:59:03,17:59:03,3510,45,,,,13082.18,0
3168080,17:59:37,17:59:37,8414,46,,,,13463.32,0
3168080,18:00:00,18:00:00,3512,47,,,,13700.44,
3168080,18:00:35,18:00:35,3513,48,,,,13964.84,0
3168080,18:01:34,18:01:34,3514,49,,,,14325.31,0
3168080,18:02:45,18:02:45,8595,50,,,,14704.96,0
3168080,18:03:31,18:03:31,3516,51,,,,14932.04,0
3168080,18:04:04,18:04:04,3517,52,,,,15054.74,0
3168080,18:05:06,18:05:06,3518,53,,,,15362.08,0
3168080,18:05:44,18:05:44,3519,54,,,,15535.77,0
3168080,18:07:52,18:07:52,3520,55,,,,16084.37,0
3168080,18:08:45,18:08:45,3521,56,,,,16325.55,0
3168080,18:10:48,18:10:48,3522,57,,,,16563.97,0
3168080,18:13:00,18:13:00,3523,58,,,,17020.7,0
3168080,18:13:42,18:13:42,9512,59,,,,17223.58,0
3168080,18:15:00,18:15:00,9515,60,,,,17757.9,
3168080,18:17:34,18:17:34,10586,61,,,,18549.93,0
3168080,18:18:50,18:18:50,8076,62,,,,18911.05,0
3168080,18:19:53,18:19:53,10035,63,,,,19200.84,0
3168080,18:21:04,18:21:04,6597,64,,,,19506.72,0
3168080,18:22:46,18:22:46,6598,65,,,,19999.54,0
3168080,18:23:36,18:23:36,3105,66,,,,20198.28,0
3168080,18:24:28,18:24:28,7834,67,,,,20476.87,0
3168080,18:25:00,18:25:00,9516,68,,,,20687.31,
3168080,18:30:00,18:30:00,9518,69,,1,,20977.64,
3168090,17:16:00,17:16:00,9945,1,,,1,0,
3168090,17:19:12,17:19:12,2608,2,,,,800.54,0
3168090,17:20:24,17:20:24,686,3,,,,1016.7,0
3168090,17:21:16,17:21:16,2609,4,,,,1181.98,0
3168090,17:22:36,17:22:36,3492,5,,,,1465.29,0
3168090,17:23:44,17:23:44,3493,6,,,,1732.1,0
3168090,17:24:36,17:24:36,3494,7,,,,1892.98,0
3168090,17:26:00,17:26:00,3495,8,,,,2165.01,
3168090,17:27:17,17:27:17,648,9,,,,2521.92,0
3168090,17:28:36,17:28:36,2178,10,,,,2899.68,0
3168090,17:29:08,17:29:08,10055,11,,,,3012.66,0
3168090,17:29:48,17:29:48,2180,12,,,,3209.88,0
3168090,17:30:41,17:30:41,2181,13,,,,3442.41,0
3168090,17:31:26,17:31:26,2182,14,,,,3635.36,0
3168090,17:32:35,17:32:35,2183,15,,,,3893.17,0
3168090,17:33:45,17:33:45,2184,16,,,,4197.67,0
3168090,17:34:19,17:34:19,2185,17,,,,4365.02,0
3168090,17:34:51,17:34:51,2186,18,,,,4504.2,0
3168090,17:35:39,17:35:39,3496,19,,,,4727.71,0
3168090,17:36:35,17:36:35,2193,20,,,,5007.59,0
3168090,17:37:22,17:37:22,2194,21,,,,5187.42,0
3168090,17:39:01,17:39:01,3497,22,,,,5553.25,0
3168090,17:39:41,17:39:41,3498,23,,,,5724.91,0
3168090,17:40:15,17:40:15,6985,24,,,,5880.14,0
3168090,17:40:47,17:40:47,3499,25,,,,6042.43,0
3168090,17:42:09,17:42:09,2356,26,,,,6398.02,0
3168090,17:43:03,17:43:03,2357,27,,,,6628.16,0
3168090,17:43:50,17:43:50,2358,28,,,,6856.01,0
3168090,17:45:00,17:45:00,31,29,,,,7185.54,
3168090,17:45:52,17:45:52,32,30,,,,7454.44,0
3168090,17:46:48,17:46:48,33,31,,,,7746.84,0
3168090,17:47:36,17:47:36,34,32,,,,8005.52,0
3168090,17:48:38,17:48:38,35,33,,,,8326.1,0
3168090,17:49:31,17:49:31,9636,34,,,,8607.83,0
3168090,17:50:35,17:50:35,37,35,,,,8951.08,0
3168090,17:51:28,17:51:28,38,36,,,,9243.42,0
3168090,17:52:18,17:52:18,39,37,,,,9518,0
3168090,17:52:48,17:52:48,40,38,,,,9663.35,0
3168090,17:53:30,17:53:30,41,39,,,,9919.95,0
3168090,17:54:00,17:54:00,42,40,,,,10075.56,
3168090,17:54:25,17:54:25,43,41,,,,10264.73,0
3168090,17:55:04,17:55:04,3506,42,,,,10678.45,0
3168090,17:55:38,17:55:38,3508,43,,,,11035.08,0
3168090,17:58:12,17:58:12,3509,44,,,,12563.47,0
3168090,17:59:03,17:59:03,3510,45,,,,13082.18,0
3168090,17:59:37,17:59:37,8414,46,,,,13463.32,0
3168090,18:00:00,18:00:00,3512,47,,,,13700.44,
3168090,18:00:35,18:00:35,3513,48,,,,13964.84,0
3168090,18:01:34,18:01:34,3514,49,,,,14325.31,0
3168090,18:02:45,18:02:45,8595,50,,,,14704.96,0
3168090,18:03:31,18:03:31,3516,51,,,,14932.04,0
3168090,18:04:04,18:04:04,3517,52,,,,15054.74,0
3168090,18:05:06,18:05:06,3518,53,,,,15362.08,0
3168090,18:05:44,18:05:44,3519,54,,,,15535.77,0
3168090,18:07:52,18:07:52,3520,55,,,,16084.37,0
3168090,18:08:45,18:08:45,3521,56,,,,16325.55,0
3168090,18:10:48,18:10:48,3522,57,,,,16563.97,0
3168090,18:13:00,18:13:00,3523,58,,,,17020.7,0
3168090,18:13:42,18:13:42,9512,59,,,,17223.58,0
3168090,18:15:00,18:15:00,9515,60,,,,17757.9,
3168090,18:17:34,18:17:34,10586,61,,,,18549.93,0
3168090,18:18:50,18:18:50,8076,62,,,,18911.05,0
3168090,18:19:53,18:19:53,10035,63,,,,19200.84,0
3168090,18:21:04,18:21:04,6597,64,,,,19506.72,0
3168090,18:22:46,18:22:46,6598,65,,,,19999.54,0
3168090,18:23:36,18:23:36,3105,66,,,,20198.28,0
3168090,18:24:28,18:24:28,7834,67,,,,20476.87,0
3168090,18:25:00,18:25:00,9516,68,,,,20687.31,
3168090,18:30:00,18:30:00,9518,69,,1,,20977.64,
3168120,17:16:00,17:16:00,9945,1,,,1,0,
3168120,17:19:12,17:19:12,2608,2,,,,800.54,0
3168120,17:20:24,17:20:24,686,3,,,,1016.7,0
3168120,17:21:16,17:21:16,2609,4,,,,1181.98,0
3168120,17:22:36,17:22:36,3492,5,,,,1465.29,0
3168120,17:23:44,17:23:44,3493,6,,,,1732.1,0
3168120,17:24:36,17:24:36,3494,7,,,,1892.98,0
3168120,17:26:00,17:26:00,3495,8,,,,2165.01,
3168120,17:27:17,17:27:17,648,9,,,,2521.92,0
3168120,17:28:36,17:28:36,2178,10,,,,2899.68,0
3168120,17:29:08,17:29:08,10055,11,,,,3012.66,0
3168120,17:29:48,17:29:48,2180,12,,,,3209.88,0
3168120,17:30:41,17:30:41,2181,13,,,,3442.41,0
3168120,17:31:26,17:31:26,2182,14,,,,3635.36,0
3168120,17:32:35,17:32:35,2183,15,,,,3893.17,0
3168120,17:33:45,17:33:45,2184,16,,,,4197.67,0
3168120,17:34:19,17:34:19,2185,17,,,,4365.02,0
3168120,17:34:51,17:34:51,2186,18,,,,4504.2,0
3168120,17:35:39,17:35:39,3496,19,,,,4727.71,0
3168120,17:36:35,17:36:35,2193,20,,,,5007.59,0
3168120,17:37:22,17:37:22,2194,21,,,,5187.42,0
3168120,17:39:01,17:39:01,3497,22,,,,5553.25,0
3168120,17:39:41,17:39:41,3498,23,,,,5724.91,0
3168120,17:40:15,17:40:15,6985,24,,,,5880.14,0
3168120,17:40:47,17:40:47,3499,25,,,,6042.43,0
3168120,17:42:09,17:42:09,2356,26,,,,6398.02,0
3168120,17:43:03,17:43:03,2357,27,,,,6628.16,0
3168120,17:43:50,17:43:50,2358,28,,,,6856.01,0
3168120,17:45:00,17:45:00,31,29,,,,7185.54,
3168120,17:45:52,17:45:52,32,30,,,,7454.44,0
3168120,17:46:48,17:46:48,33,31,,,,7746.84,0
3168120,17:47:36,17:47:36,34,32,,,,8005.52,0
3168120,17:48:38,17:48:38,35,33,,,,8326.1,0
3168120,17:49:31,17:49:31,9636,34,,,,8607.83,0
3168120,17:50:35,17:50:35,37,35,,,,8951.08,0
3168120,17:51:28,17:51:28,38,36,,,,9243.42,0
3168120,17:52:18,17:52:18,39,37,,,,9518,0
3168120,17:52:48,17:52:48,40,38,,,,9663.35,0
3168120,17:53:30,17:53:30,41,39,,,,9919.95,0
3168120,17:54:00,17:54:00,42,40,,,,10075.56,
3168120,17:54:25,17:54:25,43,41,,,,10264.73,0
3168120,17:55:04,17:55:04,3506,42,,,,10678.45,0
3168120,17:55:38,17:55:38,3508,43,,,,11035.08,0
3168120,17:58:12,17:58:12,3509,44,,,,12563.47,0
3168120,17:59:03,17:59:03,3510,45,,,,13082.18,0
3168120,17:59:37,17:59:37,8414,46,,,,13463.32,0
3168120,18:00:00,18:00:00,3512,47,,,,13700.44,
3168120,18:00:35,18:00:35,3513,48,,,,13964.84,0
3168120,18:01:34,18:01:34,3514,49,,,,14325.31,0
3168120,18:02:45,18:02:45,8595,50,,,,14704.96,0
3168120,18:03:31,18:03:31,3516,51,,,,14932.04,0
3168120,18:04:04,18:04:04,3517,52,,,,15054.74,0
3168120,18:05:06,18:05:06,3518,53,,,,15362.08,0
3168120,18:05:44,18:05:44,3519,54,,,,15535.77,0
3168120,18:07:52,18:07:52,3520,55,,,,16084.37,0
3168120,18:08:45,18:08:45,3521,56,,,,16325.55,0
3168120,18:10:48,18:10:48,3522,57,,,,16563.97,0
3168120,18:13:00,18:13:00,3523,58,,,,17020.7,0
3168120,18:13:42,18:13:42,9512,59,,,,17223.58,0
3168120,18:15:00,18:15:00,9515,60,,,,17757.9,
3168120,18:17:34,18:17:34,10586,61,,,,18549.93,0
3168120,18:18:50,18:18:50,8076,62,,,,18911.05,0
3168120,18:19:53,18:19:53,10035,63,,,,19200.84,0
3168120,18:21:04,18:21:04,6597,64,,,,19506.72,0
3168120,18:22:46,18:22:46,6598,65,,,,19999.54,0
3168120,18:23:36,18:23:36,3105,66,,,,20198.28,0
3168120,18:24:28,18:24:28,7834,67,,,,20476.87,0
3168120,18:25:00,18:25:00,9516,68,,,,20687.31,
3168120,18:30:00,18:30:00,9518,69,,1,,20977.64,
3168130,17:16:00,17:16:00,9945,1,,,1,0,
3168130,17:19:12,17:19:12,2608,2,,,,800.54,0
3168130,17:20:24,17:20:24,686,3,,,,1016.7,0
3168130,17:21:16,17:21:16,2609,4,,,,1181.98,0
3168130,17:22:36,17:22:36,3492,5,,,,1465.29,0
3168130,17:23:44,17:23:44,3493,6,,,,1732.1,0
3168130,17:24:36,17:24:36,3494,7,,,,1892.98,0
3168130,17:26:00,17:26:00,3495,8,,,,2165.01,
3168130,17:27:17,17:27:17,648,9,,,,2521.92,0
3168130,17:28:36,17:28:36,2178,10,,,,2899.68,0
3168130,17:29:08,17:29:08,10055,11,,,,3012.66,0
3168130,17:29:48,17:29:48,2180,12,,,,3209.88,0
3168130,17:30:41,17:30:41,2181,13,,,,3442.41,0
3168130,17:31:26,17:31:26,2182,14,,,,3635.36,0
3168130,17:32:35,17:32:35,2183,15,,,,3893.17,0
3168130,17:33:45,17:33:45,2184,16,,,,4197.67,0
3168130,17:34:19,17:34:19,2185,17,,,,4365.02,0
3168130,17:34:51,17:34:51,2186,18,,,,4504.2,0
3168130,17:35:39,17:35:39,3496,19,,,,4727.71,0
3168130,17:36:35,17:36:35,2193,20,,,,5007.59,0
3168130,17:37:22,17:37:22,2194,21,,,,5187.42,0
3168130,17:39:01,17:39:01,3497,22,,,,5553.25,0
3168130,17:39:41,17:39:41,3498,23,,,,5724.91,0
3168130,17:40:15,17:40:15,6985,24,,,,5880.14,0
3168130,17:40:47,17:40:47,3499,25,,,,6042.43,0
3168130,17:42:09,17:42:09,2356,26,,,,6398.02,0
3168130,17:43:03,17:43:03,2357,27,,,,6628.16,0
3168130,17:43:50,17:43:50,2358,28,,,,6856.01,0
3168130,17:45:00,17:45:00,31,29,,,,7185.54,
3168130,17:45:52,17:45:52,32,30,,,,7454.44,0
3168130,17:46:48,17:46:48,33,31,,,,7746.84,0
3168130,17:47:36,17:47:36,34,32,,,,8005.52,0
3168130,17:48:38,17:48:38,35,33,,,,8326.1,0
3168130,17:49:31,17:49:31,9636,34,,,,8607.83,0
3168130,17:50:35,17:50:35,37,35,,,,8951.08,0
3168130,17:51:28,17:51:28,38,36,,,,9243.42,0
3168130,17:52:18,17:52:18,39,37,,,,9518,0
3168130,17:52:48,17:52:48,40,38,,,,9663.35,0
3168130,17:53:30,17:53:30,41,39,,,,9919.95,0
3168130,17:54:00,17:54:00,42,40,,,,10075.56,
3168130,17:54:25,17:54:25,43,41,,,,10264.73,0
3168130,17:55:04,17:55:04,3506,42,,,,10678.45,0
3168130,17:55:38,17:55:38,3508,43,,,,11035.08,0
3168130,17:58:12,17:58:12,3509,44,,,,12563.47,0
3168130,17:59:03,17:59:03,3510,45,,,,13082.18,0
3168130,17:59:37,17:59:37,8414,46,,,,13463.32,0
3168130,18:00:00,18:00:00,3512,47,,,,13700.44,
3168130,18:00:35,18:00:35,3513,48,,,,13964.84,0
3168130,18:01:34,18:01:34,3514,49,,,,14325.31,0
3168130,18:02:45,18:02:45,8595,50,,,,14704.96,0
3168130,18:03:31,18:03:31,3516,51,,,,14932.04,0
3168130,18:04:04,18:04:04,3517,52,,,,15054.74,0
3168130,18:05:06,18:05:06,3518,53,,,,15362.08,0
3168130,18:05:44,18:05:44,3519,54,,,,15535.77,0
3168130,18:07:52,18:07:52,3520,55,,,,16084.37,0
3168130,18:08:45,18:08:45,3521,56,,,,16325.55,0
3168130,18:10:48,18:10:48,3522,57,,,,16563.97,0
3168130,18:13:00,18:13:00,3523,58,,,,17020.7,0
3168130,18:13:42,18:13:42,9512,59,,,,17223.58,0
3168130,18:15:00,18:15:00,9515,60,,,,17757.9,
3168130,18:17:34,18:17:34,10586,61,,,,18549.93,0
3168130,18:18:50,18:18:50,8076,62,,,,18911.05,0
3168130,18:19:53,18:19:53,10035,63,,,,19200.84,0
3168130,18:21:04,18:21:04,6597,64,,,,19506.72,0
3168130,18:22:46,18:22:46,6598,65,,,,19999.54,0
3168130,18:23:36,18:23:36,3105,66,,,,20198.28,0
3168130,18:24:28,18:24:28,7834,67,,,,20476.87,0
3168130,18:25:00,18:25:00,9516,68,,,,20687.31,
3168130,18:30:00,18:30:00,9518,69,,1,,20977.64,
323070,07:02:00,07:02:00,9945,1,,,1,0,
323070,07:03:16,07:03:16,2608,2,,,,800.54,0
323070,07:03:45,07:03:45,686,3,,,,1016.7,0
323070,07:04:06,07:04:06,2609,4,,,,1181.98,0
323070,07:04:38,07:04:38,3492,5,,,,1465.29,0
323070,07:05:05,07:05:05,3493,6,,,,1732.1,0
323070,07:05:26,07:05:26,3494,7,,,,1892.98,0
323070,07:06:00,07:06:00,3495,8,,,,2165.01,
323070,07:06:52,07:06:52,648,9,,,,2521.92,0
323070,07:07:47,07:07:47,2178,10,,,,2899.68,0
323070,07:08:09,07:08:09,10055,11,,,,3012.66,0
323070,07:08:36,07:08:36,2180,12,,,,3209.88,0
323070,07:09:12,07:09:12,2181,13,,,,3442.41,0
323070,07:09:43,07:09:43,2182,14,,,,3635.36,0
323070,07:10:30,07:10:30,2183,15,,,,3893.17,0
323070,07:11:18,07:11:18,2184,16,,,,4197.67,0
323070,07:11:41,07:11:41,2185,17,,,,4365.02,0
323070,07:12:03,07:12:03,2186,18,,,,4504.2,0
323070,07:12:36,07:12:36,3496,19,,,,4727.71,0
323070,07:13:14,07:13:14,2193,20,,,,5007.59,0
323070,07:13:47,07:13:47,2194,21,,,,5187.42,0
323070,07:14:54,07:14:54,3497,22,,,,5553.25,0
323070,07:15:21,07:15:21,3498,23,,,,5724.91,0
323070,07:15:45,07:15:45,6985,24,,,,5880.14,0
323070,07:16:07,07:16:07,3499,25,,,,6042.43,0
323070,07:17:03,07:17:03,2356,26,,,,6398.02,0
323070,07:17:40,07:17:40,2357,27,,,,6628.16,0
323070,07:18:12,07:18:12,2358,28,,,,6856.01,0
323070,07:19:00,07:19:00,31,29,,,,7185.54,
323070,07:19:35,07:19:35,32,30,,,,7454.44,0
323070,07:20:12,07:20:12,33,31,,,,7746.84,0
323070,07:20:44,07:20:44,34,32,,,,8005.52,0
323070,07:21:25,07:21:25,35,33,,,,8326.1,0
323070,07:22:00,07:22:00,9636,34,,,,8607.83,0
323070,07:22:43,07:22:43,37,35,,,,8951.08,0
323070,07:23:18,07:23:18,38,36,,,,9243.42,0
323070,07:23:52,07:23:52,39,37,,,,9518,0
323070,07:24:12,07:24:12,40,38,,,,9663.35,0
323070,07:24:40,07:24:40,41,39,,,,9919.95,0
323070,07:25:00,07:25:00,42,40,,,,10075.56,
323070,07:25:16,07:25:16,43,41,,,,10264.73,0
323070,07:25:42,07:25:42,3506,42,,,,10678.45,0
323070,07:26:05,07:26:05,3508,43,,,,11035.08,0
323070,07:27:48,07:27:48,3509,44,,,,12563.47,0
323070,07:28:22,07:28:22,3510,45,,,,13082.18,0
323070,07:28:45,07:28:45,8414,46,,,,13463.32,0
323070,07:29:00,07:29:00,3512,47,,,,13700.44,
323070,07:29:23,07:29:23,3513,48,,,,13964.84,0
323070,07:30:03,07:30:03,3514,49,,,,14325.31,0
323070,07:30:50,07:30:50,8595,50,,,,14704.96,0
323070,07:31:21,07:31:21,3516,51,,,,14932.04,0
323070,07:31:43,07:31:43,3517,52,,,,15054.74,0
323070,07:32:24,07:32:24,3518,53,,,,15362.08,0
323070,07:32:49,07:32:49,3519,54,,,,15535.77,0
323070,07:34:14,07:34:14,3520,55,,,,16084.37,0
323070,07:34:50,07:34:50,3521,56,,,,16325.55,0
323070,07:36:12,07:36:12,3522,57,,,,16563.97,0
323070,07:37:40,07:37:40,3523,58,,,,17020.7,0
323070,07:38:08,07:38:08,9512,59,,,,17223.58,0
323070,07:39:00,07:39:00,9515,60,,,,17757.9,
323070,07:40:32,07:40:32,10586,61,,,,18549.93,0
323070,07:41:18,07:41:18,8076,62,,,,18911.05,0
323070,07:41:56,07:41:56,10035,63,,,,19200.84,0
323070,07:42:38,07:42:38,6597,64,,,,19506.72,0
323070,07:43:39,07:43:39,6598,65,,,,19999.54,0
323070,07:44:09,07:44:09,3105,66,,,,20198.28,0
323070,07:44:41,07:44:41,7834,67,,,,20476.87,0
323070,07:45:00,07:45:00,9516,68,,,,20687.31,
323070,07:49:00,07:49:00,9518,69,,1,,20977.64,
323100,07:02:00,07:02:00,9945,1,,,1,0,
323100,07:03:16,07:03:16,2608,2,,,,800.54,0
323100,07:03:45,07:03:45,686,3,,,,1016.7,0
323100,07:04:06,07:04:06,2609,4,,,,1181.98,0
323100,07:04:38,07:04:38,3492,5,,,,1465.29,0
323100,07:05:05,07:05:05,3493,6,,,,1732.1,0
323100,07:05:26,07:05:26,3494,7,,,,1892.98,0
323100,07:06:00,07:06:00,3495,8,,,,2165.01,
323100,07:06:52,07:06:52,648,9,,,,2521.92,0
323100,07:07:47,07:07:47,2178,10,,,,2899.68,0
323100,07:08:09,07:08:09,10055,11,,,,3012.66,0
323100,07:08:36,07:08:36,2180,12,,,,3209.88,0
323100,07:09:12,07:09:12,2181,13,,,,3442.41,0
323100,07:09:43,07:09:43,2182,14,,,,3635.36,0
323100,07:10:30,07:10:30,2183,15,,,,3893.17,0
323100,07:11:18,07:11:18,2184,16,,,,4197.67,0
323100,07:11:41,07:11:41,2185,17,,,,4365.02,0
323100,07:12:03,07:12:03,2186,18,,,,4504.2,0
323100,07:12:36,07:12:36,3496,19,,,,4727.71,0
323100,07:13:14,07:13:14,2193,20,,,,5007.59,0
323100,07:13:47,07:13:47,2194,21,,,,5187.42,0
323100,07:14:54,07:14:54,3497,22,,,,5553.25,0
323100,07:15:21,07:15:21,3498,23,,,,5724.91,0
323100,07:15:45,07:15:45,6985,24,,,,5880.14,0
323100,07:16:07,07:16:07,3499,25,,,,6042.43,0
323100,07:17:03,07:17:03,2356,26,,,,6398.02,0
323100,07:17:40,07:17:40,2357,27,,,,6628.16,0
323100,07:18:12,07:18:12,2358,28,,,,6856.01,0
323100,07:19:00,07:19:00,31,29,,,,7185.54,
323100,07:19:35,07:19:35,32,30,,,,7454.44,0
323100,07:20:12,07:20:12,33,31,,,,7746.84,0
323100,07:20:44,07:20:44,34,32,,,,8005.52,0
323100,07:21:25,07:21:25,35,33,,,,8326.1,0
323100,07:22:00,07:22:00,9636,34,,,,8607.83,0
323100,07:22:43,07:22:43,37,35,,,,8951.08,0
323100,07:23:18,07:23:18,38,36,,,,9243.42,0
323100,07:23:52,07:23:52,39,37,,,,9518,0
323100,07:24:12,07:24:12,40,38,,,,9663.35,0
323100,07:24:40,07:24:40,41,39,,,,9919.95,0
323100,07:25:00,07:25:00,42,40,,,,10075.56,
323100,07:25:16,07:25:16,43,41,,,,10264.73,0
323100,07:25:42,07:25:42,3506,42,,,,10678.45,0
323100,07:26:05,07:26:05,3508,43,,,,11035.08,0
323100,07:27:48,07:27:48,3509,44,,,,12563.47,0
323100,07:28:22,07:28:22,3510,45,,,,13082.18,0
323100,07:28:45,07:28:45,8414,46,,,,13463.32,0
323100,07:29:00,07:29:00,3512,47,,,,13700.44,
323100,07:29:23,07:29:23,3513,48,,,,13964.84,0
323100,07:30:03,07:30:03,3514,49,,,,14325.31,0
323100,07:30:50,07:30:50,8595,50,,,,14704.96,0
323100,07:31:21,07:31:21,3516,51,,,,14932.04,0
323100,07:31:43,07:31:43,3517,52,,,,15054.74,0
323100,07:32:24,07:32:24,3518,53,,,,15362.08,0
323100,07:32:49,07:32:49,3519,54,,,,15535.77,0
323100,07:34:14,07:34:14,3520,55,,,,16084.37,0
323100,07:34:50,07:34:50,3521,56,,,,16325.55,0
323100,07:36:12,07:36:12,3522,57,,,,16563.97,0
323100,07:37:40,07:37:40,3523,58,,,,17020.7,0
323100,07:38:08,07:38:08,9512,59,,,,17223.58,0
323100,07:39:00,07:39:00,9515,60,,,,17757.9,
323100,07:40:32,07:40:32,10586,61,,,,18549.93,0
323100,07:41:18,07:41:18,8076,62,,,,18911.05,0
323100,07:41:56,07:41:56,10035,63,,,,19200.84,0
323100,07:42:38,07:42:38,6597,64,,,,19506.72,0
323100,07:43:39,07:43:39,6598,65,,,,19999.54,0
323100,07:44:09,07:44:09,3105,66,,,,20198.28,0
323100,07:44:41,07:44:41,7834,67,,,,20476.87,0
323100,07:45:00,07:45:00,9516,68,,,,20687.31,
323100,07:49:00,07:49:00,9518,69,,1,,20977.64,
323140,07:02:00,07:02:00,9945,1,,,1,0,
323140,07:03:16,07:03:16,2608,2,,,,800.54,0
323140,07:03:45,07:03:45,686,3,,,,1016.7,0
323140,07:04:06,07:04:06,2609,4,,,,1181.98,0
323140,07:04:38,07:04:38,3492,5,,,,1465.29,0
323140,07:05:05,07:05:05,3493,6,,,,1732.1,0
323140,07:05:26,07:05:26,3494,7,,,,1892.98,0
323140,07:06:00,07:06:00,3495,8,,,,2165.01,
323140,07:06:52,07:06:52,648,9,,,,2521.92,0
323140,07:07:47,07:07:47,2178,10,,,,2899.68,0
323140,07:08:09,07:08:09,10055,11,,,,3012.66,0
323140,07:08:36,07:08:36,2180,12,,,,3209.88,0
323140,07:09:12,07:09:12,2181,13,,,,3442.41,0
323140,07:09:43,07:09:43,2182,14,,,,3635.36,0
323140,07:10:30,07:10:30,2183,15,,,,3893.17,0
323140,07:11:18,07:11:18,2184,16,,,,4197.67,0
323140,07:11:41,07:11:41,2185,17,,,,4365.02,0
323140,07:12:03,07:12:03,2186,18,,,,4504.2,0
323140,07:12:36,07:12:36,3496,19,,,,4727.71,0
323140,07:13:14,07:13:14,2193,20,,,,5007.59,0
323140,07:13:47,07:13:47,2194,21,,,,5187.42,0
323140,07:14:54,07:14:54,3497,22,,,,5553.25,0
323140,07:15:21,07:15:21,3498,23,,,,5724.91,0
323140,07:15:45,07:15:45,6985,24,,,,5880.14,0
323140,07:16:07,07:16:07,3499,25,,,,6042.43,0
323140,07:17:03,07:17:03,2356,26,,,,6398.02,0
323140,07:17:40,07:17:40,2357,27,,,,6628.16,0
323140,07:18:12,07:18:12,2358,28,,,,6856.01,0
323140,07:19:00,07:19:00,31,29,,,,7185.54,
323140,07:19:35,07:19:35,32,30,,,,7454.44,0
323140,07:20:12,07:20:12,33,31,,,,7746.84,0
323140,07:20:44,07:20:44,34,32,,,,8005.52,0
323140,07:21:25,07:21:25,35,33,,,,8326.1,0
323140,07:22:00,07:22:00,9636,34,,,,8607.83,0
323140,07:22:43,07:22:43,37,35,,,,8951.08,0
323140,07:23:18,07:23:18,38,36,,,,9243.42,0
323140,07:23:52,07:23:52,39,37,,,,9518,0
323140,07:24:12,07:24:12,40,38,,,,9663.35,0
323140,07:24:40,07:24:40,41,39,,,,9919.95,0
323140,07:25:00,07:25:00,42,40,,,,10075.56,
323140,07:25:16,07:25:16,43,41,,,,10264.73,0
323140,07:25:42,07:25:42,3506,42,,,,10678.45,0
323140,07:26:05,07:26:05,3508,43,,,,11035.08,0
323140,07:27:48,07:27:48,3509,44,,,,12563.47,0
323140,07:28:22,07:28:22,3510,45,,,,13082.18,0
323140,07:28:45,07:28:45,8414,46,,,,13463.32,0
323140,07:29:00,07:29:00,3512,47,,,,13700.44,
323140,07:29:23,07:29:23,3513,48,,,,13964.84,0
323140,07:30:03,07:30:03,3514,49,,,,14325.31,0
323140,07:30:50,07:30:50,8595,50,,,,14704.96,0
323140,07:31:21,07:31:21,3516,51,,,,14932.04,0
323140,07:31:43,07:31:43,3517,52,,,,15054.74,0
323140,07:32:24,07:32:24,3518,53,,,,15362.08,0
323140,07:32:49,07:32:49,3519,54,,,,15535.77,0
323140,07:34:14,07:34:14,3520,55,,,,16084.37,0
323140,07:34:50,07:34:50,3521,56,,,,16325.55,0
323140,07:36:12,07:36:12,3522,57,,,,16563.97,0
323140,07:37:40,07:37:40,3523,58,,,,17020.7,0
323140,07:38:08,07:38:08,9512,59,,,,17223.58,0
323140,07:39:00,07:39:00,9515,60,,,,17757.9,
323140,07:40:32,07:40:32,10586,61,,,,18549.93,0
323140,07:41:18,07:41:18,8076,62,,,,18911.05,0
323140,07:41:56,07:41:56,10035,63,,,,19200.84,0
323140,07:42:38,07:42:38,6597,64,,,,19506.72,0
323140,07:43:39,07:43:39,6598,65,,,,19999.54,0
323140,07:44:09,07:44:09,3105,66,,,,20198.28,0
323140,07:44:41,07:44:41,7834,67,,,,20476.87,0
323140,07:45:00,07:45:00,9516,68,,,,20687.31,
323140,07:49:00,07:49:00,9518,69,,1,,20977.64,
3495020,13:14:00,13:14:00,9945,1,,,1,0,
3495020,13:16:53,13:16:53,2608,2,,,,800.54,0
3495020,13:17:57,13:17:57,686,3,,,,1016.7,0
3495020,13:18:45,13:18:45,2609,4,,,,1181.98,0
3495020,13:19:56,13:19:56,3492,5,,,,1465.29,0
3495020,13:20:57,13:20:57,3493,6,,,,1732.1,0
3495020,13:21:45,13:21:45,3494,7,,,,1892.98,0
3495020,13:23:00,13:23:00,3495,8,,,,2165.01,
3495020,13:24:13,13:24:13,648,9,,,,2521.92,0
3495020,13:25:28,13:25:28,2178,10,,,,2899.68,0
3495020,13:25:58,13:25:58,10055,11,,,,3012.66,0
3495020,13:26:36,13:26:36,2180,12,,,,3209.88,0
3495020,13:27:26,13:27:26,2181,13,,,,3442.41,0
3495020,13:28:09,13:28:09,2182,14,,,,3635.36,0
3495020,13:29:15,13:29:15,2183,15,,,,3893.17,0
3495020,13:30:20,13:30:20,2184,16,,,,4197.67,0
3495020,13:30:53,13:30:53,2185,17,,,,4365.02,0
3495020,13:31:23,13:31:23,2186,18,,,,4504.2,0
3495020,13:32:08,13:32:08,3496,19,,,,4727.71,0
3495020,13:33:01,13:33:01,2193,20,,,,5007.59,0
3495020,13:33:46,13:33:46,2194,21,,,,5187.42,0
3495020,13:35:20,13:35:20,3497,22,,,,5553.25,0
3495020,13:35:57,13:35:57,3498,23,,,,5724.91,0
3495020,13:36:30,13:36:30,6985,24,,,,5880.14,0
3495020,13:37:00,13:37:00,3499,25,,,,6042.43,0
3495020,13:38:18,13:38:18,2356,26,,,,6398.02,0
3495020,13:39:09,13:39:09,2357,27,,,,6628.16,0
3495020,13:39:54,13:39:54,2358,28,,,,6856.01,0
3495020,13:41:00,13:41:00,31,29,,,,7185.54,
3495020,13:41:52,13:41:52,32,30,,,,7454.44,0
3495020,13:42:48,13:42:48,33,31,,,,7746.84,0
3495020,13:43:36,13:43:36,34,32,,,,8005.52,0
3495020,13:44:38,13:44:38,35,33,,,,8326.1,0
3495020,13:45:31,13:45:31,9636,34,,,,8607.83,0
3495020,13:46:35,13:46:35,37,35,,,,8951.08,0
3495020,13:47:28,13:47:28,38,36,,,,9243.42,0
3495020,13:48:18,13:48:18,39,37,,,,9518,0
3495020,13:48:48,13:48:48,40,38,,,,9663.35,0
3495020,13:49:30,13:49:30,41,39,,,,9919.95,0
3495020,13:50:00,13:50:00,42,40,,,,10075.56,
3495020,13:50:21,13:50:21,43,41,,,,10264.73,0
3495020,13:50:53,13:50:53,3506,42,,,,10678.45,0
3495020,13:51:21,13:51:21,3508,43,,,,11035.08,0
3495020,13:53:30,13:53:30,3509,44,,,,12563.47,0
3495020,13:54:13,13:54:13,3510,45,,,,13082.18,0
3495020,13:54:41,13:54:41,8414,46,,,,13463.32,0
3495020,13:55:00,13:55:00,3512,47,,,,13700.44,
3495020,13:55:28,13:55:28,3513,48,,,,13964.84,0
3495020,13:56:15,13:56:15,3514,49,,,,14325.31,0
3495020,13:57:12,13:57:12,8595,50,,,,14704.96,0
3495020,13:57:49,13:57:49,3516,51,,,,14932.04,0
3495020,13:58:15,13:58:15,3517,52,,,,15054.74,0
3495020,13:59:05,13:59:05,3518,53,,,,15362.08,0
3495020,13:59:35,13:59:35,3519,54,,,,15535.77,0
3495020,14:01:17,14:01:17,3520,55,,,,16084.37,0
3495020,14:02:00,14:02:00,3521,56,,,,16325.55,0
3495020,14:03:38,14:03:38,3522,57,,,,16563.97,0
3495020,14:05:24,14:05:24,3523,58,,,,17020.7,0
3495020,14:05:58,14:05:58,9512,59,,,,17223.58,0
3495020,14:07:00,14:07:00,9515,60,,,,17757.9,
3495020,14:09:03,14:09:03,10586,61,,,,18549.93,0
3495020,14:10:04,14:10:04,8076,62,,,,18911.05,0
3495020,14:10:54,14:10:54,10035,63,,,,19200.84,0
3495020,14:11:51,14:11:51,6597,64,,,,19506.72,0
3495020,14:13:13,14:13:13,6598,65,,,,19999.54,0
3495020,14:13:52,14:13:52,3105,66,,,,20198.28,0
3495020,14:14:34,14:14:34,7834,67,,,,20476.87,0
3495020,14:15:00,14:15:00,9516,68,,,,20687.31,
3495020,14:20:00,14:20:00,9518,69,,1,,20977.64,
3495030,13:14:00,13:14:00,9945,1,,,1,0,
3495030,13:16:53,13:16:53,2608,2,,,,800.54,0
3495030,13:17:57,13:17:57,686,3,,,,1016.7,0
3495030,13:18:45,13:18:45,2609,4,,,,1181.98,0
3495030,13:19:56,13:19:56,3492,5,,,,1465.29,0
3495030,13:20:57,13:20:57,3493,6,,,,1732.1,0
3495030,13:21:45,13:21:45,3494,7,,,,1892.98,0
3495030,13:23:00,13:23:00,3495,8,,,,2165.01,
3495030,13:24:13,13:24:13,648,9,,,,2521.92,0
3495030,13:25:28,13:25:28,2178,10,,,,2899.68,0
3495030,13:25:58,13:25:58,10055,11,,,,3012.66,0
3495030,13:26:36,13:26:36,2180,12,,,,3209.88,0
3495030,13:27:26,13:27:26,2181,13,,,,3442.41,0
3495030,13:28:09,13:28:09,2182,14,,,,3635.36,0
3495030,13:29:15,13:29:15,2183,15,,,,3893.17,0
3495030,13:30:20,13:30:20,2184,16,,,,4197.67,0
3495030,13:30:53,13:30:53,2185,17,,,,4365.02,0
3495030,13:31:23,13:31:23,2186,18,,,,4504.2,0
3495030,13:32:08,13:32:08,3496,19,,,,4727.71,0
3495030,13:33:01,13:33:01,2193,20,,,,5007.59,0
3495030,13:33:46,13:33:46,2194,21,,,,5187.42,0
3495030,13:35:20,13:35:20,3497,22,,,,5553.25,0
3495030,13:35:57,13:35:57,3498,23,,,,5724.91,0
3495030,13:36:30,13:36:30,6985,24,,,,5880.14,0
3495030,13:37:00,13:37:00,3499,25,,,,6042.43,0
3495030,13:38:18,13:38:18,2356,26,,,,6398.02,0
3495030,13:39:09,13:39:09,2357,27,,,,6628.16,0
3495030,13:39:54,13:39:54,2358,28,,,,6856.01,0
3495030,13:41:00,13:41:00,31,29,,,,7185.54,
3495030,13:41:52,13:41:52,32,30,,,,7454.44,0
3495030,13:42:48,13:42:48,33,31,,,,7746.84,0
3495030,13:43:36,13:43:36,34,32,,,,8005.52,0
3495030,13:44:38,13:44:38,35,33,,,,8326.1,0
3495030,13:45:31,13:45:31,9636,34,,,,8607.83,0
3495030,13:46:35,13:46:35,37,35,,,,8951.08,0
3495030,13:47:28,13:47:28,38,36,,,,9243.42,0
3495030,13:48:18,13:48:18,39,37,,,,9518,0
3495030,13:48:48,13:48:48,40,38,,,,9663.35,0
3495030,13:49:30,13:49:30,41,39,,,,9919.95,0
3495030,13:50:00,13:50:00,42,40,,,,10075.56,
3495030,13:50:21,13:50:21,43,41,,,,10264.73,0
3495030,13:50:53,13:50:53,3506,42,,,,10678.45,0
3495030,13:51:21,13:51:21,3508,43,,,,11035.08,0
3495030,13:53:30,13:53:30,3509,44,,,,12563.47,0
3495030,13:54:13,13:54:13,3510,45,,,,13082.18,0
3495030,13:54:41,13:54:41,8414,46,,,,13463.32,0
3495030,13:55:00,13:55:00,3512,47,,,,13700.44,
3495030,13:55:28,13:55:28,3513,48,,,,13964.84,0
3495030,13:56:15,13:56:15,3514,49,,,,14325.31,0
3495030,13:57:12,13:57:12,8595,50,,,,14704.96,0
3495030,13:57:49,13:57:49,3516,51,,,,14932.04,0
3495030,13:58:15,13:58:15,3517,52,,,,15054.74,0
3495030,13:59:05,13:59:05,3518,53,,,,15362.08,0
3495030,13:59:35,13:59:35,3519,54,,,,15535.77,0
3495030,14:01:17,14:01:17,3520,55,,,,16084.37,0
3495030,14:02:00,14:02:00,3521,56,,,,16325.55,0
3495030,14:03:38,14:03:38,3522,57,,,,16563.97,0
3495030,14:05:24,14:05:24,3523,58,,,,17020.7,0
3495030,14:05:58,14:05:58,9512,59,,,,17223.58,0
3495030,14:07:00,14:07:00,9515,60,,,,17757.9,
3495030,14:09:03,14:09:03,10586,61,,,,18549.93,0
3495030,14:10:04,14:10:04,8076,62,,,,18911.05,0
3495030,14:10:54,14:10:54,10035,63,,,,19200.84,0
3495030,14:11:51,14:11:51,6597,64,,,,19506.72,0
3495030,14:13:13,14:13:13,6598,65,,,,19999.54,0
3495030,14:13:52,14:13:52,3105,66,,,,20198.28,0
3495030,14:14:34,14:14:34,7834,67,,,,20476.87,0
3495030,14:15:00,14:15:00,9516,68,,,,20687.31,
3495030,14:20:00,14:20:00,9518,69,,1,,20977.64,
3495040,13:14:00,13:14:00,9945,1,,,1,0,
3495040,13:16:53,13:16:53,2608,2,,,,800.54,0
3495040,13:17:57,13:17:57,686,3,,,,1016.7,0
3495040,13:18:45,13:18:45,2609,4,,,,1181.98,0
3495040,13:19:56,13:19:56,3492,5,,,,1465.29,0
3495040,13:20:57,13:20:57,3493,6,,,,1732.1,0
3495040,13:21:45,13:21:45,3494,7,,,,1892.98,0
3495040,13:23:00,13:23:00,3495,8,,,,2165.01,
3495040,13:24:13,13:24:13,648,9,,,,2521.92,0
3495040,13:25:28,13:25:28,2178,10,,,,2899.68,0
3495040,13:25:58,13:25:58,10055,11,,,,3012.66,0
3495040,13:26:36,13:26:36,2180,12,,,,3209.88,0
3495040,13:27:26,13:27:26,2181,13,,,,3442.41,0
3495040,13:28:09,13:28:09,2182,14,,,,3635.36,0
3495040,13:29:15,13:29:15,2183,15,,,,3893.17,0
3495040,13:30:20,13:30:20,2184,16,,,,4197.67,0
3495040,13:30:53,13:30:53,2185,17,,,,4365.02,0
3495040,13:31:23,13:31:23,2186,18,,,,4504.2,0
3495040,13:32:08,13:32:08,3496,19,,,,4727.71,0
3495040,13:33:01,13:33:01,2193,20,,,,5007.59,0
3495040,13:33:46,13:33:46,2194,21,,,,5187.42,0
3495040,13:35:20,13:35:20,3497,22,,,,5553.25,0
3495040,13:35:57,13:35:57,3498,23,,,,5724.91,0
3495040,13:36:30,13:36:30,6985,24,,,,5880.14,0
3495040,13:37:00,13:37:00,3499,25,,,,6042.43,0
3495040,13:38:18,13:38:18,2356,26,,,,6398.02,0
3495040,13:39:09,13:39:09,2357,27,,,,6628.16,0
3495040,13:39:54,13:39:54,2358,28,,,,6856.01,0
3495040,13:41:00,13:41:00,31,29,,,,7185.54,
3495040,13:41:52,13:41:52,32,30,,,,7454.44,0
3495040,13:42:48,13:42:48,33,31,,,,7746.84,0
3495040,13:43:36,13:43:36,34,32,,,,8005.52,0
3495040,13:44:38,13:44:38,35,33,,,,8326.1,0
3495040,13:45:31,13:45:31,9636,34,,,,8607.83,0
3495040,13:46:35,13:46:35,37,35,,,,8951.08,0
3495040,13:47:28,13:47:28,38,36,,,,9243.42,0
3495040,13:48:18,13:48:18,39,37,,,,9518,0
3495040,13:48:48,13:48:48,40,38,,,,9663.35,0
3495040,13:49:30,13:49:30,41,39,,,,9919.95,0
3495040,13:50:00,13:50:00,42,40,,,,10075.56,
3495040,13:50:21,13:50:21,43,41,,,,10264.73,0
3495040,13:50:53,13:50:53,3506,42,,,,10678.45,0
3495040,13:51:21,13:51:21,3508,43,,,,11035.08,0
3495040,13:53:30,13:53:30,3509,44,,,,12563.47,0
3495040,13:54:13,13:54:13,3510,45,,,,13082.18,0
3495040,13:54:41,13:54:41,8414,46,,,,13463.32,0
3495040,13:55:00,13:55:00,3512,47,,,,13700.44,
3495040,13:55:28,13:55:28,3513,48,,,,13964.84,0
3495040,13:56:15,13:56:15,3514,49,,,,14325.31,0
3495040,13:57:12,13:57:12,8595,50,,,,14704.96,0
3495040,13:57:49,13:57:49,3516,51,,,,14932.04,0
3495040,13:58:15,13:58:15,3517,52,,,,15054.74,0
3495040,13:59:05,13:59:05,3518,53,,,,15362.08,0
3495040,13:59:35,13:59:35,3519,54,,,,15535.77,0
3495040,14:01:17,14:01:17,3520,55,,,,16084.37,0
3495040,14:02:00,14:02:00,3521,56,,,,16325.55,0
3495040,14:03:38,14:03:38,3522,57,,,,16563.97,0
3495040,14:05:24,14:05:24,3523,58,,,,17020.7,0
3495040,14:05:58,14:05:58,9512,59,,,,17223.58,0
3495040,14:07:00,14:07:00,9515,60,,,,17757.9,
3495040,14:09:03,14:09:03,10586,61,,,,18549.93,0
3495040,14:10:04,14:10:04,8076,62,,,,18911.05,0
3495040,14:10:54,14:10:54,10035,63,,,,19200.84,0
3495040,14:11:51,14:11:51,6597,64,,,,19506.72,0
3495040,14:13:13,14:13:13,6598,65,,,,19999.54,0
3495040,14:13:52,14:13:52,3105,66,,,,20198.28,0
3495040,14:14:34,14:14:34,7834,67,,,,20476.87,0
3495040,14:15:00,14:15:00,9516,68,,,,20687.31,
3495040,14:20:00,14:20:00,9518,69,,1,,20977.64,
3495050,13:14:00,13:14:00,9945,1,,,1,0,
3495050,13:16:53,13:16:53,2608,2,,,,800.54,0
3495050,13:17:57,13:17:57,686,3,,,,1016.7,0
3495050,13:18:45,13:18:45,2609,4,,,,1181.98,0
3495050,13:19:56,13:19:56,3492,5,,,,1465.29,0
3495050,13:20:57,13:20:57,3493,6,,,,1732.1,0
3495050,13:21:45,13:21:45,3494,7,,,,1892.98,0
3495050,13:23:00,13:23:00,3495,8,,,,2165.01,
3495050,13:24:13,13:24:13,648,9,,,,2521.92,0
3495050,13:25:28,13:25:28,2178,10,,,,2899.68,0
3495050,13:25:58,13:25:58,10055,11,,,,3012.66,0
3495050,13:26:36,13:26:36,2180,12,,,,3209.88,0
3495050,13:27:26,13:27:26,2181,13,,,,3442.41,0
3495050,13:28:09,13:28:09,2182,14,,,,3635.36,0
3495050,13:29:15,13:29:15,2183,15,,,,3893.17,0
3495050,13:30:20,13:30:20,2184,16,,,,4197.67,0
3495050,13:30:53,13:30:53,2185,17,,,,4365.02,0
3495050,13:31:23,13:31:23,2186,18,,,,4504.2,0
3495050,13:32:08,13:32:08,3496,19,,,,4727.71,0
3495050,13:33:01,13:33:01,2193,20,,,,5007.59,0
3495050,13:33:46,13:33:46,2194,21,,,,5187.42,0
3495050,13:35:20,13:35:20,3497,22,,,,5553.25,0
3495050,13:35:57,13:35:57,3498,23,,,,5724.91,0
3495050,13:36:30,13:36:30,6985,24,,,,5880.14,0
3495050,13:37:00,13:37:00,3499,25,,,,6042.43,0
3495050,13:38:18,13:38:18,2356,26,,,,6398.02,0
3495050,13:39:09,13:39:09,2357,27,,,,6628.16,0
3495050,13:39:54,13:39:54,2358,28,,,,6856.01,0
3495050,13:41:00,13:41:00,31,29,,,,7185.54,
3495050,13:41:52,13:41:52,32,30,,,,7454.44,0
3495050,13:42:48,13:42:48,33,31,,,,7746.84,0
3495050,13:43:36,13:43:36,34,32,,,,8005.52,0
3495050,13:44:38,13:44:38,35,33,,,,8326.1,0
3495050,13:45:31,13:45:31,9636,34,,,,8607.83,0
3495050,13:46:35,13:46:35,37,35,,,,8951.08,0
3495050,13:47:28,13:47:28,38,36,,,,9243.42,0
3495050,13:48:18,13:48:18,39,37,,,,9518,0
3495050,13:48:48,13:48:48,40,38,,,,9663.35,0
3495050,13:49:30,13:49:30,41,39,,,,9919.95,0
3495050,13:50:00,13:50:00,42,40,,,,10075.56,
3495050,13:50:21,13:50:21,43,41,,,,10264.73,0
3495050,13:50:53,13:50:53,3506,42,,,,10678.45,0
3495050,13:51:21,13:51:21,3508,43,,,,11035.08,0
3495050,13:53:30,13:53:30,3509,44,,,,12563.47,0
3495050,13:54:13,13:54:13,3510,45,,,,13082.18,0
3495050,13:54:41,13:54:41,8414,46,,,,13463.32,0
3495050,13:55:00,13:55:00,3512,47,,,,13700.44,
3495050,13:55:28,13:55:28,3513,48,,,,13964.84,0
3495050,13:56:15,13:56:15,3514,49,,,,14325.31,0
3495050,13:57:12,13:57:12,8595,50,,,,14704.96,0
3495050,13:57:49,13:57:49,3516,51,,,,14932.04,0
3495050,13:58:15,13:58:15,3517,52,,,,15054.74,0
3495050,13:59:05,13:59:05,3518,53,,,,15362.08,0
3495050,13:59:35,13:59:35,3519,54,,,,15535.77,0
3495050,14:01:17,14:01:17,3520,55,,,,16084.37,0
3495050,14:02:00,14:02:00,3521,56,,,,16325.55,0
3495050,14:03:38,14:03:38,3522,57,,,,16563.97,0
3495050,14:05:24,14:05:24,3523,58,,,,17020.7,0
3495050,14:05:58,14:05:58,9512,59,,,,17223.58,0
3495050,14:07:00,14:07:00,9515,60,,,,17757.9,
3495050,14:09:03,14:09:03,10586,61,,,,18549.93,0
3495050,14:10:04,14:10:04,8076,62,,,,18911.05,0
3495050,14:10:54,14:10:54,10035,63,,,,19200.84,0
3495050,14:11:51,14:11:51,6597,64,,,,19506.72,0
3495050,14:13:13,14:13:13,6598,65,,,,19999.54,0
3495050,14:13:52,14:13:52,3105,66,,,,20198.28,0
3495050,14:14:34,14:14:34,7834,67,,,,20476.87,0
3495050,14:15:00,14:15:00,9516,68,,,,20687.31,
3495050,14:20:00,14:20:00,9518,69,,1,,20977.64,
3495060,13:14:00,13:14:00,9945,1,,,1,0,
3495060,13:16:53,13:16:53,2608,2,,,,800.54,0
3495060,13:17:57,13:17:57,686,3,,,,1016.7,0
3495060,13:18:45,13:18:45,2609,4,,,,1181.98,0
3495060,13:19:56,13:19:56,3492,5,,,,1465.29,0
3495060,13:20:57,13:20:57,3493,6,,,,1732.1,0
3495060,13:21:45,13:21:45,3494,7,,,,1892.98,0
3495060,13:23:00,13:23:00,3495,8,,,,2165.01,
3495060,13:24:13,13:24:13,648,9,,,,2521.92,0
3495060,13:25:28,13:25:28,2178,10,,,,2899.68,0
3495060,13:25:58,13:25:58,10055,11,,,,3012.66,0
3495060,13:26:36,13:26:36,2180,12,,,,3209.88,0
3495060,13:27:26,13:27:26,2181,13,,,,3442.41,0
3495060,13:28:09,13:28:09,2182,14,,,,3635.36,0
3495060,13:29:15,13:29:15,2183,15,,,,3893.17,0
3495060,13:30:20,13:30:20,2184,16,,,,4197.67,0
3495060,13:30:53,13:30:53,2185,17,,,,4365.02,0
3495060,13:31:23,13:31:23,2186,18,,,,4504.2,0
3495060,13:32:08,13:32:08,3496,19,,,,4727.71,0
3495060,13:33:01,13:33:01,2193,20,,,,5007.59,0
3495060,13:33:46,13:33:46,2194,21,,,,5187.42,0
3495060,13:35:20,13:35:20,3497,22,,,,5553.25,0
3495060,13:35:57,13:35:57,3498,23,,,,5724.91,0
3495060,13:36:30,13:36:30,6985,24,,,,5880.14,0
3495060,13:37:00,13:37:00,3499,25,,,,6042.43,0
3495060,13:38:18,13:38:18,2356,26,,,,6398.02,0
3495060,13:39:09,13:39:09,2357,27,,,,6628.16,0
3495060,13:39:54,13:39:54,2358,28,,,,6856.01,0
3495060,13:41:00,13:41:00,31,29,,,,7185.54,
3495060,13:41:52,13:41:52,32,30,,,,7454.44,0
3495060,13:42:48,13:42:48,33,31,,,,7746.84,0
3495060,13:43:36,13:43:36,34,32,,,,8005.52,0
3495060,13:44:38,13:44:38,35,33,,,,8326.1,0
3495060,13:45:31,13:45:31,9636,34,,,,8607.83,0
3495060,13:46:35,13:46:35,37,35,,,,8951.08,0
3495060,13:47:28,13:47:28,38,36,,,,9243.42,0
3495060,13:48:18,13:48:18,39,37,,,,9518,0
3495060,13:48:48,13:48:48,40,38,,,,9663.35,0
3495060,13:49:30,13:49:30,41,39,,,,9919.95,0
3495060,13:50:00,13:50:00,42,40,,,,10075.56,
3495060,13:50:21,13:50:21,43,41,,,,10264.73,0
3495060,13:50:53,13:50:53,3506,42,,,,10678.45,0
3495060,13:51:21,13:51:21,3508,43,,,,11035.08,0
3495060,13:53:30,13:53:30,3509,44,,,,12563.47,0
3495060,13:54:13,13:54:13,3510,45,,,,13082.18,0
3495060,13:54:41,13:54:41,8414,46,,,,13463.32,0
3495060,13:55:00,13:55:00,3512,47,,,,13700.44,
3495060,13:55:28,13:55:28,3513,48,,,,13964.84,0
3495060,13:56:15,13:56:15,3514,49,,,,14325.31,0
3495060,13:57:12,13:57:12,8595,50,,,,14704.96,0
3495060,13:57:49,13:57:49,3516,51,,,,14932.04,0
3495060,13:58:15,13:58:15,3517,52,,,,15054.74,0
3495060,13:59:05,13:59:05,3518,53,,,,15362.08,0
3495060,13:59:35,13:59:35,3519,54,,,,15535.77,0
3495060,14:01:17,14:01:17,3520,55,,,,16084.37,0
3495060,14:02:00,14:02:00,3521,56,,,,16325.55,0
3495060,14:03:38,14:03:38,3522,57,,,,16563.97,0
3495060,14:05:24,14:05:24,3523,58,,,,17020.7,0
3495060,14:05:58,14:05:58,9512,59,,,,17223.58,0
3495060,14:07:00,14:07:00,9515,60,,,,17757.9,
3495060,14:09:03,14:09:03,10586,61,,,,18549.93,0
3495060,14:10:04,14:10:04,8076,62,,,,18911.05,0
3495060,14:10:54,14:10:54,10035,63,,,,19200.84,0
3495060,14:11:51,14:11:51,6597,64,,,,19506.72,0
3495060,14:13:13,14:13:13,6598,65,,,,19999.54,0
3495060,14:13:52,14:13:52,3105,66,,,,20198.28,0
3495060,14:14:34,14:14:34,7834,67,,,,20476.87,0
3495060,14:15:00,14:15:00,9516,68,,,,20687.31,
3495060,14:20:00,14:20:00,9518,69,,1,,20977.64,
3495080,13:14:00,13:14:00,9945,1,,,1,0,
3495080,13:16:53,13:16:53,2608,2,,,,800.54,0
3495080,13:17:57,13:17:57,686,3,,,,1016.7,0
3495080,13:18:45,13:18:45,2609,4,,,,1181.98,0
3495080,13:19:56,13:19:56,3492,5,,,,1465.29,0
3495080,13:20:57,13:20:57,3493,6,,,,1732.1,0
3495080,13:21:45,13:21:45,3494,7,,,,1892.98,0
3495080,13:23:00,13:23:00,3495,8,,,,2165.01,
3495080,13:24:13,13:24:13,648,9,,,,2521.92,0
3495080,13:25:28,13:25:28,2178,10,,,,2899.68,0
3495080,13:25:58,13:25:58,10055,11,,,,3012.66,0
3495080,13:26:36,13:26:36,2180,12,,,,3209.88,0
3495080,13:27:26,13:27:26,2181,13,,,,3442.41,0
3495080,13:28:09,13:28:09,2182,14,,,,3635.36,0
3495080,13:29:15,13:29:15,2183,15,,,,3893.17,0
3495080,13:30:20,13:30:20,2184,16,,,,4197.67,0
3495080,13:30:53,13:30:53,2185,17,,,,4365.02,0
3495080,13:31:23,13:31:23,2186,18,,,,4504.2,0
3495080,13:32:08,13:32:08,3496,19,,,,4727.71,0
3495080,13:33:01,13:33:01,2193,20,,,,5007.59,0
3495080,13:33:46,13:33:46,2194,21,,,,5187.42,0
3495080,13:35:20,13:35:20,3497,22,,,,5553.25,0
3495080,13:35:57,13:35:57,3498,23,,,,5724.91,0
3495080,13:36:30,13:36:30,6985,24,,,,5880.14,0
3495080,13:37:00,13:37:00,3499,25,,,,6042.43,0
3495080,13:38:18,13:38:18,2356,26,,,,6398.02,0
3495080,13:39:09,13:39:09,2357,27,,,,6628.16,0
3495080,13:39:54,13:39:54,2358,28,,,,6856.01,0
3495080,13:41:00,13:41:00,31,29,,,,7185.54,
3495080,13:41:52,13:41:52,32,30,,,,7454.44,0
3495080,13:42:48,13:42:48,33,31,,,,7746.84,0
3495080,13:43:36,13:43:36,34,32,,,,8005.52,0
3495080,13:44:38,13:44:38,35,33,,,,8326.1,0
3495080,13:45:31,13:45:31,9636,34,,,,8607.83,0
3495080,13:46:35,13:46:35,37,35,,,,8951.08,0
3495080,13:47:28,13:47:28,38,36,,,,9243.42,0
3495080,13:48:18,13:48:18,39,37,,,,9518,0
3495080,13:48:48,13:48:48,40,38,,,,9663.35,0
3495080,13:49:30,13:49:30,41,39,,,,9919.95,0
3495080,13:50:00,13:50:00,42,40,,,,10075.56,
3495080,13:50:21,13:50:21,43,41,,,,10264.73,0
3495080,13:50:53,13:50:53,3506,42,,,,10678.45,0
3495080,13:51:21,13:51:21,3508,43,,,,11035.08,0
3495080,13:53:30,13:53:30,3509,44,,,,12563.47,0
3495080,13:54:13,13:54:13,3510,45,,,,13082.18,0
3495080,13:54:41,13:54:41,8414,46,,,,13463.32,0
3495080,13:55:00,13:55:00,3512,47,,,,13700.44,
3495080,13:55:28,13:55:28,3513,48,,,,13964.84,0
3495080,13:56:15,13:56:15,3514,49,,,,14325.31,0
3495080,13:57:12,13:57:12,8595,50,,,,14704.96,0
3495080,13:57:49,13:57:49,3516,51,,,,14932.04,0
3495080,13:58:15,13:58:15,3517,52,,,,15054.74,0
3495080,13:59:05,13:59:05,3518,53,,,,15362.08,0
3495080,13:59:35,13:59:35,3519,54,,,,15535.77,0
3495080,14:01:17,14:01:17,3520,55,,,,16084.37,0
3495080,14:02:00,14:02:00,3521,56,,,,16325.55,0
3495080,14:03:38,14:03:38,3522,57,,,,16563.97,0
3495080,14:05:24,14:05:24,3523,58,,,,17020.7,0
3495080,14:05:58,14:05:58,9512,59,,,,17223.58,0
3495080,14:07:00,14:07:00,9515,60,,,,17757.9,
3495080,14:09:03,14:09:03,10586,61,,,,18549.93,0
3495080,14:10:04,14:10:04,8076,62,,,,18911.05,0
3495080,14:10:54,14:10:54,10035,63,,,,19200.84,0
3495080,14:11:51,14:11:51,6597,64,,,,19506.72,0
3495080,14:13:13,14:13:13,6598,65,,,,19999.54,0
3495080,14:13:52,14:13:52,3105,66,,,,20198.28,0
3495080,14:14:34,14:14:34,7834,67,,,,20476.87,0
3495080,14:15:00,14:15:00,9516,68,,,,20687.31,
3495080,14:20:00,14:20:00,9518,69,,1,,20977.64,
3495090,13:14:00,13:14:00,9945,1,,,1,0,
3495090,13:16:53,13:16:53,2608,2,,,,800.54,0
3495090,13:17:57,13:17:57,686,3,,,,1016.7,0
3495090,13:18:45,13:18:45,2609,4,,,,1181.98,0
3495090,13:19:56,13:19:56,3492,5,,,,1465.29,0
3495090,13:20:57,13:20:57,3493,6,,,,1732.1,0
3495090,13:21:45,13:21:45,3494,7,,,,1892.98,0
3495090,13:23:00,13:23:00,3495,8,,,,2165.01,
3495090,13:24:13,13:24:13,648,9,,,,2521.92,0
3495090,13:25:28,13:25:28,2178,10,,,,2899.68,0
3495090,13:25:58,13:25:58,10055,11,,,,3012.66,0
3495090,13:26:36,13:26:36,2180,12,,,,3209.88,0
3495090,13:27:26,13:27:26,2181,13,,,,3442.41,0
3495090,13:28:09,13:28:09,2182,14,,,,3635.36,0
3495090,13:29:15,13:29:15,2183,15,,,,3893.17,0
3495090,13:30:20,13:30:20,2184,16,,,,4197.67,0
3495090,13:30:53,13:30:53,2185,17,,,,4365.02,0
3495090,13:31:23,13:31:23,2186,18,,,,4504.2,0
3495090,13:32:08,13:32:08,3496,19,,,,4727.71,0
3495090,13:33:01,13:33:01,2193,20,,,,5007.59,0
3495090,13:33:46,13:33:46,2194,21,,,,5187.42,0
3495090,13:35:20,13:35:20,3497,22,,,,5553.25,0
3495090,13:35:57,13:35:57,3498,23,,,,5724.91,0
3495090,13:36:30,13:36:30,6985,24,,,,5880.14,0
3495090,13:37:00,13:37:00,3499,25,,,,6042.43,0
3495090,13:38:18,13:38:18,2356,26,,,,6398.02,0
3495090,13:39:09,13:39:09,2357,27,,,,6628.16,0
3495090,13:39:54,13:39:54,2358,28,,,,6856.01,0
3495090,13:41:00,13:41:00,31,29,,,,7185.54,
3495090,13:41:52,13:41:52,32,30,,,,7454.44,0
3495090,13:42:48,13:42:48,33,31,,,,7746.84,0
3495090,13:43:36,13:43:36,34,32,,,,8005.52,0
3495090,13:44:38,13:44:38,35,33,,,,8326.1,0
3495090,13:45:31,13:45:31,9636,34,,,,8607.83,0
3495090,13:46:35,13:46:35,37,35,,,,8951.08,0
3495090,13:47:28,13:47:28,38,36,,,,9243.42,0
3495090,13:48:18,13:48:18,39,37,,,,9518,0
3495090,13:48:48,13:48:48,40,38,,,,9663.35,0
3495090,13:49:30,13:49:30,41,39,,,,9919.95,0
3495090,13:50:00,13:50:00,42,40,,,,10075.56,
3495090,13:50:21,13:50:21,43,41,,,,10264.73,0
3495090,13:50:53,13:50:53,3506,42,,,,10678.45,0
3495090,13:51:21,13:51:21,3508,43,,,,11035.08,0
3495090,13:53:30,13:53:30,3509,44,,,,12563.47,0
3495090,13:54:13,13:54:13,3510,45,,,,13082.18,0
3495090,13:54:41,13:54:41,8414,46,,,,13463.32,0
3495090,13:55:00,13:55:00,3512,47,,,,13700.44,
3495090,13:55:28,13:55:28,3513,48,,,,13964.84,0
3495090,13:56:15,13:56:15,3514,49,,,,14325.31,0
3495090,13:57:12,13:57:12,8595,50,,,,14704.96,0
3495090,13:57:49,13:57:49,3516,51,,,,14932.04,0
3495090,13:58:15,13:58:15,3517,52,,,,15054.74,0
3495090,13:59:05,13:59:05,3518,53,,,,15362.08,0
3495090,13:59:35,13:59:35,3519,54,,,,15535.77,0
3495090,14:01:17,14:01:17,3520,55,,,,16084.37,0
3495090,14:02:00,14:02:00,3521,56,,,,16325.55,0
3495090,14:03:38,14:03:38,3522,57,,,,16563.97,0
3495090,14:05:24,14:05:24,3523,58,,,,17020.7,0
3495090,14:05:58,14:05:58,9512,59,,,,17223.58,0
3495090,14:07:00,14:07:00,9515,60,,,,17757.9,
3495090,14:09:03,14:09:03,10586,61,,,,18549.93,0
3495090,14:10:04,14:10:04,8076,62,,,,18911.05,0
3495090,14:10:54,14:10:54,10035,63,,,,19200.84,0
3495090,14:11:51,14:11:51,6597,64,,,,19506.72,0
3495090,14:13:13,14:13:13,6598,65,,,,19999.54,0
3495090,14:13:52,14:13:52,3105,66,,,,20198.28,0
3495090,14:14:34,14:14:34,7834,67,,,,20476.87,0
3495090,14:15:00,14:15:00,9516,68,,,,20687.31,
3495090,14:20:00,14:20:00,9518,69,,1,,20977.64,
3495120,13:14:00,13:14:00,9945,1,,,1,0,
3495120,13:16:53,13:16:53,2608,2,,,,800.54,0
3495120,13:17:57,13:17:57,686,3,,,,1016.7,0
3495120,13:18:45,13:18:45,2609,4,,,,1181.98,0
3495120,13:19:56,13:19:56,3492,5,,,,1465.29,0
3495120,13:20:57,13:20:57,3493,6,,,,1732.1,0
3495120,13:21:45,13:21:45,3494,7,,,,1892.98,0
3495120,13:23:00,13:23:00,3495,8,,,,2165.01,
3495120,13:24:13,13:24:13,648,9,,,,2521.92,0
3495120,13:25:28,13:25:28,2178,10,,,,2899.68,0
3495120,13:25:58,13:25:58,10055,11,,,,3012.66,0
3495120,13:26:36,13:26:36,2180,12,,,,3209.88,0
3495120,13:27:26,13:27:26,2181,13,,,,3442.41,0
3495120,13:28:09,13:28:09,2182,14,,,,3635.36,0
3495120,13:29:15,13:29:15,2183,15,,,,3893.17,0
3495120,13:30:20,13:30:20,2184,16,,,,4197.67,0
3495120,13:30:53,13:30:53,2185,17,,,,4365.02,0
3495120,13:31:23,13:31:23,2186,18,,,,4504.2,0
3495120,13:32:08,13:32:08,3496,19,,,,4727.71,0
3495120,13:33:01,13:33:01,2193,20,,,,5007.59,0
3495120,13:33:46,13:33:46,2194,21,,,,5187.42,0
3495120,13:35:20,13:35:20,3497,22,,,,5553.25,0
3495120,13:35:57,13:35:57,3498,23,,,,5724.91,0
3495120,13:36:30,13:36:30,6985,24,,,,5880.14,0
3495120,13:37:00,13:37:00,3499,25,,,,6042.43,0
3495120,13:38:18,13:38:18,2356,26,,,,6398.02,0
3495120,13:39:09,13:39:09,2357,27,,,,6628.16,0
3495120,13:39:54,13:39:54,2358,28,,,,6856.01,0
3495120,13:41:00,13:41:00,31,29,,,,7185.54,
3495120,13:41:52,13:41:52,32,30,,,,7454.44,0
3495120,13:42:48,13:42:48,33,31,,,,7746.84,0
3495120,13:43:36,13:43:36,34,32,,,,8005.52,0
3495120,13:44:38,13:44:38,35,33,,,,8326.1,0
3495120,13:45:31,13:45:31,9636,34,,,,8607.83,0
3495120,13:46:35,13:46:35,37,35,,,,8951.08,0
3495120,13:47:28,13:47:28,38,36,,,,9243.42,0
3495120,13:48:18,13:48:18,39,37,,,,9518,0
3495120,13:48:48,13:48:48,40,38,,,,9663.35,0
3495120,13:49:30,13:49:30,41,39,,,,9919.95,0
3495120,13:50:00,13:50:00,42,40,,,,10075.56,
3495120,13:50:21,13:50:21,43,41,,,,10264.73,0
3495120,13:50:53,13:50:53,3506,42,,,,10678.45,0
3495120,13:51:21,13:51:21,3508,43,,,,11035.08,0
3495120,13:53:30,13:53:30,3509,44,,,,12563.47,0
3495120,13:54:13,13:54:13,3510,45,,,,13082.18,0
3495120,13:54:41,13:54:41,8414,46,,,,13463.32,0
3495120,13:55:00,13:55:00,3512,47,,,,13700.44,
3495120,13:55:28,13:55:28,3513,48,,,,13964.84,0
3495120,13:56:15,13:56:15,3514,49,,,,14325.31,0
3495120,13:57:12,13:57:12,8595,50,,,,14704.96,0
3495120,13:57:49,13:57:49,3516,51,,,,14932.04,0
3495120,13:58:15,13:58:15,3517,52,,,,15054.74,0
3495120,13:59:05,13:59:05,3518,53,,,,15362.08,0
3495120,13:59:35,13:59:35,3519,54,,,,15535.77,0
3495120,14:01:17,14:01:17,3520,55,,,,16084.37,0
3495120,14:02:00,14:02:00,3521,56,,,,16325.55,0
3495120,14:03:38,14:03:38,3522,57,,,,16563.97,0
3495120,14:05:24,14:05:24,3523,58,,,,17020.7,0
3495120,14:05:58,14:05:58,9512,59,,,,17223.58,0
3495120,14:07:00,14:07:00,9515,60,,,,17757.9,
3495120,14:09:03,14:09:03,10586,61,,,,18549.93,0
3495120,14:10:04,14:10:04,8076,62,,,,18911.05,0
3495120,14:10:54,14:10:54,10035,63,,,,19200.84,0
3495120,14:11:51,14:11:51,6597,64,,,,19506.72,0
3495120,14:13:13,14:13:13,6598,65,,,,19999.54,0
3495120,14:13:52,14:13:52,3105,66,,,,20198.28,0
3495120,14:14:34,14:14:34,7834,67,,,,20476.87,0
3495120,14:15:00,14:15:00,9516,68,,,,20687.31,
3495120,14:20:00,14:20:00,9518,69,,1,,20977.64,
3495130,13:14:00,13:14:00,9945,1,,,1,0,
3495130,13:16:53,13:16:53,2608,2,,,,800.54,0
3495130,13:17:57,13:17:57,686,3,,,,1016.7,0
3495130,13:18:45,13:18:45,2609,4,,,,1181.98,0
3495130,13:19:56,13:19:56,3492,5,,,,1465.29,0
3495130,13:20:57,13:20:57,3493,6,,,,1732.1,0
3495130,13:21:45,13:21:45,3494,7,,,,1892.98,0
3495130,13:23:00,13:23:00,3495,8,,,,2165.01,
3495130,13:24:13,13:24:13,648,9,,,,2521.92,0
3495130,13:25:28,13:25:28,2178,10,,,,2899.68,0
3495130,13:25:58,13:25:58,10055,11,,,,3012.66,0
3495130,13:26:36,13:26:36,2180,12,,,,3209.88,0
3495130,13:27:26,13:27:26,2181,13,,,,3442.41,0
3495130,13:28:09,13:28:09,2182,14,,,,3635.36,0
3495130,13:29:15,13:29:15,2183,15,,,,3893.17,0
3495130,13:30:20,13:30:20,2184,16,,,,4197.67,0
3495130,13:30:53,13:30:53,2185,17,,,,4365.02,0
3495130,13:31:23,13:31:23,2186,18,,,,4504.2,0
3495130,13:32:08,13:32:08,3496,19,,,,4727.71,0
3495130,13:33:01,13:33:01,2193,20,,,,5007.59,0
3495130,13:33:46,13:33:46,2194,21,,,,5187.42,0
3495130,13:35:20,13:35:20,3497,22,,,,5553.25,0
3495130,13:35:57,13:35:57,3498,23,,,,5724.91,0
3495130,13:36:30,13:36:30,6985,24,,,,5880.14,0
3495130,13:37:00,13:37:00,3499,25,,,,6042.43,0
3495130,13:38:18,13:38:18,2356,26,,,,6398.02,0
3495130,13:39:09,13:39:09,2357,27,,,,6628.16,0
3495130,13:39:54,13:39:54,2358,28,,,,6856.01,0
3495130,13:41:00,13:41:00,31,29,,,,7185.54,
3495130,13:41:52,13:41:52,32,30,,,,7454.44,0
3495130,13:42:48,13:42:48,33,31,,,,7746.84,0
3495130,13:43:36,13:43:36,34,32,,,,8005.52,0
3495130,13:44:38,13:44:38,35,33,,,,8326.1,0
3495130,13:45:31,13:45:31,9636,34,,,,8607.83,0
3495130,13:46:35,13:46:35,37,35,,,,8951.08,0
3495130,13:47:28,13:47:28,38,36,,,,9243.42,0
3495130,13:48:18,13:48:18,39,37,,,,9518,0
3495130,13:48:48,13:48:48,40,38,,,,9663.35,0
3495130,13:49:30,13:49:30,41,39,,,,9919.95,0
3495130,13:50:00,13:50:00,42,40,,,,10075.56,
3495130,13:50:21,13:50:21,43,41,,,,10264.73,0
3495130,13:50:53,13:50:53,3506,42,,,,10678.45,0
3495130,13:51:21,13:51:21,3508,43,,,,11035.08,0
3495130,13:53:30,13:53:30,3509,44,,,,12563.47,0
3495130,13:54:13,13:54:13,3510,45,,,,13082.18,0
3495130,13:54:41,13:54:41,8414,46,,,,13463.32,0
3495130,13:55:00,13:55:00,3512,47,,,,13700.44,
3495130,13:55:28,13:55:28,3513,48,,,,13964.84,0
3495130,13:56:15,13:56:15,3514,49,,,,14325.31,0
3495130,13:57:12,13:57:12,8595,50,,,,14704.96,0
3495130,13:57:49,13:57:49,3516,51,,,,14932.04,0
3495130,13:58:15,13:58:15,3517,52,,,,15054.74,0
3495130,13:59:05,13:59:05,3518,53,,,,15362.08,0
3495130,13:59:35,13:59:35,3519,54,,,,15535.77,0
3495130,14:01:17,14:01:17,3520,55,,,,16084.37,0
3495130,14:02:00,14:02:00,3521,56,,,,16325.55,0
3495130,14:03:38,14:03:38,3522,57,,,,16563.97,0
3495130,14:05:24,14:05:24,3523,58,,,,17020.7,0
3495130,14:05:58,14:05:58,9512,59,,,,17223.58,0
3495130,14:07:00,14:07:00,9515,60,,,,17757.9,
3495130,14:09:03,14:09:03,10586,61,,,,18549.93,0
3495130,14:10:04,14:10:04,8076,62,,,,18911.05,0
3495130,14:10:54,14:10:54,10035,63,,,,19200.84,0
3495130,14:11:51,14:11:51,6597,64,,,,19506.72,0
3495130,14:13:13,14:13:13,6598,65,,,,19999.54,0
3495130,14:13:52,14:13:52,3105,66,,,,20198.28,0
3495130,14:14:34,14:14:34,7834,67,,,,20476.87,0
3495130,14:15:00,14:15:00,9516,68,,,,20687.31,
3495130,14:20:00,14:20:00,9518,69,,1,,20977.64,
3697010,10:10:00,10:10:00,9945,1,,,1,0,
3697010,10:11:36,10:11:36,2608,2,,,,800.54,0
3697010,10:12:12,10:12:12,686,3,,,,1016.7,0
3697010,10:12:38,10:12:38,2609,4,,,,1181.98,0
3697010,10:13:18,10:13:18,3492,5,,,,1465.29,0
3697010,10:13:52,10:13:52,3493,6,,,,1732.1,0
3697010,10:14:18,10:14:18,3494,7,,,,1892.98,0
3697010,10:15:00,10:15:00,3495,8,,,,2165.01,
3697010,10:16:00,10:16:00,648,9,,,,2521.92,0
3697010,10:17:03,10:17:03,2178,10,,,,2899.68,0
3697010,10:17:28,10:17:28,10055,11,,,,3012.66,0
3697010,10:18:00,10:18:00,2180,12,,,,3209.88,0
3697010,10:18:42,10:18:42,2181,13,,,,3442.41,0
3697010,10:19:18,10:19:18,2182,14,,,,3635.36,0
3697010,10:20:12,10:20:12,2183,15,,,,3893.17,0
3697010,10:21:07,10:21:07,2184,16,,,,4197.67,0
3697010,10:21:34,10:21:34,2185,17,,,,4365.02,0
3697010,10:21:59,10:21:59,2186,18,,,,4504.2,0
3697010,10:22:37,10:22:37,3496,19,,,,4727.71,0
3697010,10:23:21,10:23:21,2193,20,,,,5007.59,0
3697010,10:23:59,10:23:59,2194,21,,,,5187.42,0
3697010,10:25:16,10:25:16,3497,22,,,,5553.25,0
3697010,10:25:48,10:25:48,3498,23,,,,5724.91,0
3697010,10:26:15,10:26:15,6985,24,,,,5880.14,0
3697010,10:26:40,10:26:40,3499,25,,,,6042.43,0
3697010,10:27:45,10:27:45,2356,26,,,,6398.02,0
3697010,10:28:27,10:28:27,2357,27,,,,6628.16,0
3697010,10:29:05,10:29:05,2358,28,,,,6856.01,0
3697010,10:30:00,10:30:00,31,29,,,,7185.54,
3697010,10:30:46,10:30:46,32,30,,,,7454.44,0
3697010,10:31:36,10:31:36,33,31,,,,7746.84,0
3697010,10:32:18,10:32:18,34,32,,,,8005.52,0
3697010,10:33:14,10:33:14,35,33,,,,8326.1,0
3697010,10:34:01,10:34:01,9636,34,,,,8607.83,0
3697010,10:34:58,10:34:58,37,35,,,,8951.08,0
3697010,10:35:45,10:35:45,38,36,,,,9243.42,0
3697010,10:36:30,10:36:30,39,37,,,,9518,0
3697010,10:36:56,10:36:56,40,38,,,,9663.35,0
3697010,10:37:33,10:37:33,41,39,,,,9919.95,0
3697010,10:38:00,10:38:00,42,40,,,,10075.56,
3697010,10:38:16,10:38:16,43,41,,,,10264.73,0
3697010,10:38:42,10:38:42,3506,42,,,,10678.45,0
3697010,10:39:05,10:39:05,3508,43,,,,11035.08,0
3697010,10:40:48,10:40:48,3509,44,,,,12563.47,0
3697010,10:41:22,10:41:22,3510,45,,,,13082.18,0
3697010,10:41:45,10:41:45,8414,46,,,,13463.32,0
3697010,10:42:00,10:42:00,3512,47,,,,13700.44,
3697010,10:42:23,10:42:23,3513,48,,,,13964.84,0
3697010,10:43:03,10:43:03,3514,49,,,,14325.31,0
3697010,10:43:50,10:43:50,8595,50,,,,14704.96,0
3697010,10:44:21,10:44:21,3516,51,,,,14932.04,0
3697010,10:44:43,10:44:43,3517,52,,,,15054.74,0
3697010,10:45:24,10:45:24,3518,53,,,,15362.08,0
3697010,10:45:49,10:45:49,3519,54,,,,15535.77,0
3697010,10:47:14,10:47:14,3520,55,,,,16084.37,0
3697010,10:47:50,10:47:50,3521,56,,,,16325.55,0
3697010,10:49:12,10:49:12,3522,57,,,,16563.97,0
3697010,10:50:40,10:50:40,3523,58,,,,17020.7,0
3697010,10:51:08,10:51:08,9512,59,,,,17223.58,0
3697010,10:52:00,10:52:00,9515,60,,,,17757.9,
3697010,10:53:32,10:53:32,10586,61,,,,18549.93,0
3697010,10:54:18,10:54:18,8076,62,,,,18911.05,0
3697010,10:54:56,10:54:56,10035,63,,,,19200.84,0
3697010,10:55:38,10:55:38,6597,64,,,,19506.72,0
3697010,10:56:39,10:56:39,6598,65,,,,19999.54,0
3697010,10:57:09,10:57:09,3105,66,,,,20198.28,0
3697010,10:57:41,10:57:41,7834,67,,,,20476.87,0
3697010,10:58:00,10:58:00,9516,68,,,,20687.31,
3697010,11:03:00,11:03:00,9518,69,,1,,20977.64,
3697110,10:10:00,10:10:00,9945,1,,,1,0,
3697110,10:11:36,10:11:36,2608,2,,,,800.54,0
3697110,10:12:12,10:12:12,686,3,,,,1016.7,0
3697110,10:12:38,10:12:38,2609,4,,,,1181.98,0
3697110,10:13:18,10:13:18,3492,5,,,,1465.29,0
3697110,10:13:52,10:13:52,3493,6,,,,1732.1,0
3697110,10:14:18,10:14:18,3494,7,,,,1892.98,0
3697110,10:15:00,10:15:00,3495,8,,,,2165.01,
3697110,10:16:00,10:16:00,648,9,,,,2521.92,0
3697110,10:17:03,10:17:03,2178,10,,,,2899.68,0
3697110,10:17:28,10:17:28,10055,11,,,,3012.66,0
3697110,10:18:00,10:18:00,2180,12,,,,3209.88,0
3697110,10:18:42,10:18:42,2181,13,,,,3442.41,0
3697110,10:19:18,10:19:18,2182,14,,,,3635.36,0
3697110,10:20:12,10:20:12,2183,15,,,,3893.17,0
3697110,10:21:07,10:21:07,2184,16,,,,4197.67,0
3697110,10:21:34,10:21:34,2185,17,,,,4365.02,0
3697110,10:21:59,10:21:59,2186,18,,,,4504.2,0
3697110,10:22:37,10:22:37,3496,19,,,,4727.71,0
3697110,10:23:21,10:23:21,2193,20,,,,5007.59,0
3697110,10:23:59,10:23:59,2194,21,,,,5187.42,0
3697110,10:25:16,10:25:16,3497,22,,,,5553.25,0
3697110,10:25:48,10:25:48,3498,23,,,,5724.91,0
3697110,10:26:15,10:26:15,6985,24,,,,5880.14,0
3697110,10:26:40,10:26:40,3499,25,,,,6042.43,0
3697110,10:27:45,10:27:45,2356,26,,,,6398.02,0
3697110,10:28:27,10:28:27,2357,27,,,,6628.16,0
3697110,10:29:05,10:29:05,2358,28,,,,6856.01,0
3697110,10:30:00,10:30:00,31,29,,,,7185.54,
3697110,10:30:46,10:30:46,32,30,,,,7454.44,0
3697110,10:31:36,10:31:36,33,31,,,,7746.84,0
3697110,10:32:18,10:32:18,34,32,,,,8005.52,0
3697110,10:33:14,10:33:14,35,33,,,,8326.1,0
3697110,10:34:01,10:34:01,9636,34,,,,8607.83,0
3697110,10:34:58,10:34:58,37,35,,,,8951.08,0
3697110,10:35:45,10:35:45,38,36,,,,9243.42,0
3697110,10:36:30,10:36:30,39,37,,,,9518,0
3697110,10:36:56,10:36:56,40,38,,,,9663.35,0
3697110,10:37:33,10:37:33,41,39,,,,9919.95,0
3697110,10:38:00,10:38:00,42,40,,,,10075.56,
3697110,10:38:16,10:38:16,43,41,,,,10264.73,0
3697110,10:38:42,10:38:42,3506,42,,,,10678.45,0
3697110,10:39:05,10:39:05,3508,43,,,,11035.08,0
3697110,10:40:48,10:40:48,3509,44,,,,12563.47,0
3697110,10:41:22,10:41:22,3510,45,,,,13082.18,0
3697110,10:41:45,10:41:45,8414,46,,,,13463.32,0
3697110,10:42:00,10:42:00,3512,47,,,,13700.44,
3697110,10:42:23,10:42:23,3513,48,,,,13964.84,0
3697110,10:43:03,10:43:03,3514,49,,,,14325.31,0
3697110,10:43:50,10:43:50,8595,50,,,,14704.96,0
3697110,10:44:21,10:44:21,3516,51,,,,14932.04,0
3697110,10:44:43,10:44:43,3517,52,,,,15054.74,0
3697110,10:45:24,10:45:24,3518,53,,,,15362.08,0
3697110,10:45:49,10:45:49,3519,54,,,,15535.77,0
3697110,10:47:14,10:47:14,3520,55,,,,16084.37,0
3697110,10:47:50,10:47:50,3521,56,,,,16325.55,0
3697110,10:49:12,10:49:12,3522,57,,,,16563.97,0
3697110,10:50:40,10:50:40,3523,58,,,,17020.7,0
3697110,10:51:08,10:51:08,9512,59,,,,17223.58,0
3697110,10:52:00,10:52:00,9515,60,,,,17757.9,
3697110,10:53:32,10:53:32,10586,61,,,,18549.93,0
3697110,10:54:18,10:54:18,8076,62,,,,18911.05,0
3697110,10:54:56,10:54:56,10035,63,,,,19200.84,0
3697110,10:55:38,10:55:38,6597,64,,,,19506.72,0
3697110,10:56:39,10:56:39,6598,65,,,,19999.54,0
3697110,10:57:09,10:57:09,3105,66,,,,20198.28,0
3697110,10:57:41,10:57:41,7834,67,,,,20476.87,0
3697110,10:58:00,10:58:00,9516,68,,,,20687.31,
3697110,11:03:00,11:03:00,9518,69,,1,,20977.64,
3697150,10:10:00,10:10:00,9945,1,,,1,0,
3697150,10:11:36,10:11:36,2608,2,,,,800.54,0
3697150,10:12:12,10:12:12,686,3,,,,1016.7,0
3697150,10:12:38,10:12:38,2609,4,,,,1181.98,0
3697150,10:13:18,10:13:18,3492,5,,,,1465.29,0
3697150,10:13:52,10:13:52,3493,6,,,,1732.1,0
3697150,10:14:18,10:14:18,3494,7,,,,1892.98,0
3697150,10:15:00,10:15:00,3495,8,,,,2165.01,
3697150,10:16:00,10:16:00,648,9,,,,2521.92,0
3697150,10:17:03,10:17:03,2178,10,,,,2899.68,0
3697150,10:17:28,10:17:28,10055,11,,,,3012.66,0
3697150,10:18:00,10:18:00,2180,12,,,,3209.88,0
3697150,10:18:42,10:18:42,2181,13,,,,3442.41,0
3697150,10:19:18,10:19:18,2182,14,,,,3635.36,0
3697150,10:20:12,10:20:12,2183,15,,,,3893.17,0
3697150,10:21:07,10:21:07,2184,16,,,,4197.67,0
3697150,10:21:34,10:21:34,2185,17,,,,4365.02,0
3697150,10:21:59,10:21:59,2186,18,,,,4504.2,0
3697150,10:22:37,10:22:37,3496,19,,,,4727.71,0
3697150,10:23:21,10:23:21,2193,20,,,,5007.59,0
3697150,10:23:59,10:23:59,2194,21,,,,5187.42,0
3697150,10:25:16,10:25:16,3497,22,,,,5553.25,0
3697150,10:25:48,10:25:48,3498,23,,,,5724.91,0
3697150,10:26:15,10:26:15,6985,24,,,,5880.14,0
3697150,10:26:40,10:26:40,3499,25,,,,6042.43,0
3697150,10:27:45,10:27:45,2356,26,,,,6398.02,0
3697150,10:28:27,10:28:27,2357,27,,,,6628.16,0
3697150,10:29:05,10:29:05,2358,28,,,,6856.01,0
3697150,10:30:00,10:30:00,31,29,,,,7185.54,
3697150,10:30:46,10:30:46,32,30,,,,7454.44,0
3697150,10:31:36,10:31:36,33,31,,,,7746.84,0
3697150,10:32:18,10:32:18,34,32,,,,8005.52,0
3697150,10:33:14,10:33:14,35,33,,,,8326.1,0
3697150,10:34:01,10:34:01,9636,34,,,,8607.83,0
3697150,10:34:58,10:34:58,37,35,,,,8951.08,0
3697150,10:35:45,10:35:45,38,36,,,,9243.42,0
3697150,10:36:30,10:36:30,39,37,,,,9518,0
3697150,10:36:56,10:36:56,40,38,,,,9663.35,0
3697150,10:37:33,10:37:33,41,39,,,,9919.95,0
3697150,10:38:00,10:38:00,42,40,,,,10075.56,
3697150,10:38:16,10:38:16,43,41,,,,10264.73,0
3697150,10:38:42,10:38:42,3506,42,,,,10678.45,0
3697150,10:39:05,10:39:05,3508,43,,,,11035.08,0
3697150,10:40:48,10:40:48,3509,44,,,,12563.47,0
3697150,10:41:22,10:41:22,3510,45,,,,13082.18,0
3697150,10:41:45,10:41:45,8414,46,,,,13463.32,0
3697150,10:42:00,10:42:00,3512,47,,,,13700.44,
3697150,10:42:23,10:42:23,3513,48,,,,13964.84,0
3697150,10:43:03,10:43:03,3514,49,,,,14325.31,0
3697150,10:43:50,10:43:50,8595,50,,,,14704.96,0
3697150,10:44:21,10:44:21,3516,51,,,,14932.04,0
3697150,10:44:43,10:44:43,3517,52,,,,15054.74,0
3697150,10:45:24,10:45:24,3518,53,,,,15362.08,0
3697150,10:45:49,10:45:49,3519,54,,,,15535.77,0
3697150,10:47:14,10:47:14,3520,55,,,,16084.37,0
3697150,10:47:50,10:47:50,3521,56,,,,16325.55,0
3697150,10:49:12,10:49:12,3522,57,,,,16563.97,0
3697150,10:50:40,10:50:40,3523,58,,,,17020.7,0
3697150,10:51:08,10:51:08,9512,59,,,,17223.58,0
3697150,10:52:00,10:52:00,9515,60,,,,17757.9,
3697150,10:53:32,10:53:32,10586,61,,,,18549.93,0
3697150,10:54:18,10:54:18,8076,62,,,,18911.05,0
3697150,10:54:56,10:54:56,10035,63,,,,19200.84,0
3697150,10:55:38,10:55:38,6597,64,,,,19506.72,0
3697150,10:56:39,10:56:39,6598,65,,,,19999.54,0
3697150,10:57:09,10:57:09,3105,66,,,,20198.28,0
3697150,10:57:41,10:57:41,7834,67,,,,20476.87,0
3697150,10:58:00,10:58:00,9516,68,,,,20687.31,
3697150,11:03:00,11:03:00,9518,69,,1,,20977.64,
3876020,23:49:00,23:49:00,9945,1,,,1,0,
3876020,23:51:33,23:51:33,2608,2,,,,800.54,0
3876020,23:52:31,23:52:31,686,3,,,,1016.7,0
3876020,23:53:13,23:53:13,2609,4,,,,1181.98,0
3876020,23:54:16,23:54:16,3492,5,,,,1465.29,0
3876020,23:55:11,23:55:11,3493,6,,,,1732.1,0
3876020,23:55:53,23:55:53,3494,7,,,,1892.98,0
3876020,23:57:00,23:57:00,3495,8,,,,2165.01,
3876020,23:57:40,23:57:40,648,9,,,,2521.92,0
3876020,23:58:22,23:58:22,2178,10,,,,2899.68,0
3876020,23:58:39,23:58:39,10055,11,,,,3012.66,0
3876020,23:59:00,23:59:00,2180,12,,,,3209.88,0
3876020,23:59:28,23:59:28,2181,13,,,,3442.41,0
3876020,23:59:52,23:59:52,2182,14,,,,3635.36,0
3876020,24:00:28,24:00:28,2183,15,,,,3893.17,0
3876020,24:01:04,24:01:04,2184,16,,,,4197.67,0
3876020,24:01:22,24:01:22,2185,17,,,,4365.02,0
3876020,24:01:39,24:01:39,2186,18,,,,4504.2,0
3876020,24:02:04,24:02:04,3496,19,,,,4727.71,0
3876020,24:02:34,24:02:34,2193,20,,,,5007.59,0
3876020,24:02:59,24:02:59,2194,21,,,,5187.42,0
3876020,24:03:51,24:03:51,3497,22,,,,5553.25,0
3876020,24:04:12,24:04:12,3498,23,,,,5724.91,0
3876020,24:04:30,24:04:30,6985,24,,,,5880.14,0
3876020,24:04:47,24:04:47,3499,25,,,,6042.43,0
3876020,24:05:30,24:05:30,2356,26,,,,6398.02,0
3876020,24:05:58,24:05:58,2357,27,,,,6628.16,0
3876020,24:06:23,24:06:23,2358,28,,,,6856.01,0
3876020,24:07:00,24:07:00,31,29,,,,7185.54,
3876020,24:07:35,24:07:35,32,30,,,,7454.44,0
3876020,24:08:12,24:08:12,33,31,,,,7746.84,0
3876020,24:08:44,24:08:44,34,32,,,,8005.52,0
3876020,24:09:25,24:09:25,35,33,,,,8326.1,0
3876020,24:10:00,24:10:00,9636,34,,,,8607.83,0
3876020,24:10:43,24:10:43,37,35,,,,8951.08,0
3876020,24:11:18,24:11:18,38,36,,,,9243.42,0
3876020,24:11:52,24:11:52,39,37,,,,9518,0
3876020,24:12:12,24:12:12,40,38,,,,9663.35,0
3876020,24:12:40,24:12:40,41,39,,,,9919.95,0
3876020,24:13:00,24:13:00,42,40,,,,10075.56,
3876020,24:13:21,24:13:21,43,41,,,,10264.73,0
3876020,24:13:53,24:13:53,3506,42,,,,10678.45,0
3876020,24:14:21,24:14:21,3508,43,,,,11035.08,0
3876020,24:16:30,24:16:30,3509,44,,,,12563.47,0
3876020,24:17:13,24:17:13,3510,45,,,,13082.18,0
3876020,24:17:41,24:17:41,8414,46,,,,13463.32,0
3876020,24:18:00,24:18:00,3512,47,,,,13700.44,
3876020,24:18:25,24:18:25,3513,48,,,,13964.84,0
3876020,24:19:09,24:19:09,3514,49,,,,14325.31,0
3876020,24:20:01,24:20:01,8595,50,,,,14704.96,0
3876020,24:20:35,24:20:35,3516,51,,,,14932.04,0
3876020,24:20:59,24:20:59,3517,52,,,,15054.74,0
3876020,24:21:44,24:21:44,3518,53,,,,15362.08,0
3876020,24:22:12,24:22:12,3519,54,,,,15535.77,0
3876020,24:23:46,24:23:46,3520,55,,,,16084.37,0
3876020,24:24:25,24:24:25,3521,56,,,,16325.55,0
3876020,24:25:55,24:25:55,3522,57,,,,16563.97,0
3876020,24:27:32,24:27:32,3523,58,,,,17020.7,0
3876020,24:28:03,24:28:03,9512,59,,,,17223.58,0
3876020,24:29:00,24:29:00,9515,60,,,,17757.9,
3876020,24:30:48,24:30:48,10586,61,,,,18549.93,0
3876020,24:31:41,24:31:41,8076,62,,,,18911.05,0
3876020,24:32:25,24:32:25,10035,63,,,,19200.84,0
3876020,24:33:14,24:33:14,6597,64,,,,19506.72,0
3876020,24:34:26,24:34:26,6598,65,,,,19999.54,0
3876020,24:35:01,24:35:01,3105,66,,,,20198.28,0
3876020,24:35:37,24:35:37,7834,67,,,,20476.87,0
3876020,24:36:00,24:36:00,9516,68,,,,20687.31,
3876020,24:41:00,24:41:00,9518,69,,1,,20977.64,
3876030,23:49:00,23:49:00,9945,1,,,1,0,
3876030,23:51:33,23:51:33,2608,2,,,,800.54,0
3876030,23:52:31,23:52:31,686,3,,,,1016.7,0
3876030,23:53:13,23:53:13,2609,4,,,,1181.98,0
3876030,23:54:16,23:54:16,3492,5,,,,1465.29,0
3876030,23:55:11,23:55:11,3493,6,,,,1732.1,0
3876030,23:55:53,23:55:53,3494,7,,,,1892.98,0
3876030,23:57:00,23:57:00,3495,8,,,,2165.01,
3876030,23:57:40,23:57:40,648,9,,,,2521.92,0
3876030,23:58:22,23:58:22,2178,10,,,,2899.68,0
3876030,23:58:39,23:58:39,10055,11,,,,3012.66,0
3876030,23:59:00,23:59:00,2180,12,,,,3209.88,0
3876030,23:59:28,23:59:28,2181,13,,,,3442.41,0
3876030,23:59:52,23:59:52,2182,14,,,,3635.36,0
3876030,24:00:28,24:00:28,2183,15,,,,3893.17,0
3876030,24:01:04,24:01:04,2184,16,,,,4197.67,0
3876030,24:01:22,24:01:22,2185,17,,,,4365.02,0
3876030,24:01:39,24:01:39,2186,18,,,,4504.2,0
3876030,24:02:04,24:02:04,3496,19,,,,4727.71,0
3876030,24:02:34,24:02:34,2193,20,,,,5007.59,0
3876030,24:02:59,24:02:59,2194,21,,,,5187.42,0
3876030,24:03:51,24:03:51,3497,22,,,,5553.25,0
3876030,24:04:12,24:04:12,3498,23,,,,5724.91,0
3876030,24:04:30,24:04:30,6985,24,,,,5880.14,0
3876030,24:04:47,24:04:47,3499,25,,,,6042.43,0
3876030,24:05:30,24:05:30,2356,26,,,,6398.02,0
3876030,24:05:58,24:05:58,2357,27,,,,6628.16,0
3876030,24:06:23,24:06:23,2358,28,,,,6856.01,0
3876030,24:07:00,24:07:00,31,29,,,,7185.54,
3876030,24:07:35,24:07:35,32,30,,,,7454.44,0
3876030,24:08:12,24:08:12,33,31,,,,7746.84,0
3876030,24:08:44,24:08:44,34,32,,,,8005.52,0
3876030,24:09:25,24:09:25,35,33,,,,8326.1,0
3876030,24:10:00,24:10:00,9636,34,,,,8607.83,0
3876030,24:10:43,24:10:43,37,35,,,,8951.08,0
3876030,24:11:18,24:11:18,38,36,,,,9243.42,0
3876030,24:11:52,24:11:52,39,37,,,,9518,0
3876030,24:12:12,24:12:12,40,38,,,,9663.35,0
3876030,24:12:40,24:12:40,41,39,,,,9919.95,0
3876030,24:13:00,24:13:00,42,40,,,,10075.56,
3876030,24:13:21,24:13:21,43,41,,,,10264.73,0
3876030,24:13:53,24:13:53,3506,42,,,,10678.45,0
3876030,24:14:21,24:14:21,3508,43,,,,11035.08,0
3876030,24:16:30,24:16:30,3509,44,,,,12563.47,0
3876030,24:17:13,24:17:13,3510,45,,,,13082.18,0
3876030,24:17:41,24:17:41,8414,46,,,,13463.32,0
3876030,24:18:00,24:18:00,3512,47,,,,13700.44,
3876030,24:18:25,24:18:25,3513,48,,,,13964.84,0
3876030,24:19:09,24:19:09,3514,49,,,,14325.31,0
3876030,24:20:01,24:20:01,8595,50,,,,14704.96,0
3876030,24:20:35,24:20:35,3516,51,,,,14932.04,0
3876030,24:20:59,24:20:59,3517,52,,,,15054.74,0
3876030,24:21:44,24:21:44,3518,53,,,,15362.08,0
3876030,24:22:12,24:22:12,3519,54,,,,15535.77,0
3876030,24:23:46,24:23:46,3520,55,,,,16084.37,0
3876030,24:24:25,24:24:25,3521,56,,,,16325.55,0
3876030,24:25:55,24:25:55,3522,57,,,,16563.97,0
3876030,24:27:32,24:27:32,3523,58,,,,17020.7,0
3876030,24:28:03,24:28:03,9512,59,,,,17223.58,0
3876030,24:29:00,24:29:00,9515,60,,,,17757.9,
3876030,24:30:48,24:30:48,10586,61,,,,18549.93,0
3876030,24:31:41,24:31:41,8076,62,,,,18911.05,0
3876030,24:32:25,24:32:25,10035,63,,,,19200.84,0
3876030,24:33:14,24:33:14,6597,64,,,,19506.72,0
3876030,24:34:26,24:34:26,6598,65,,,,19999.54,0
3876030,24:35:01,24:35:01,3105,66,,,,20198.28,0
3876030,24:35:37,24:35:37,7834,67,,,,20476.87,0
3876030,24:36:00,24:36:00,9516,68,,,,20687.31,
3876030,24:41:00,24:41:00,9518,69,,1,,20977.64,
3876040,23:49:00,23:49:00,9945,1,,,1,0,
3876040,23:51:33,23:51:33,2608,2,,,,800.54,0
3876040,23:52:31,23:52:31,686,3,,,,1016.7,0
3876040,23:53:13,23:53:13,2609,4,,,,1181.98,0
3876040,23:54:16,23:54:16,3492,5,,,,1465.29,0
3876040,23:55:11,23:55:11,3493,6,,,,1732.1,0
3876040,23:55:53,23:55:53,3494,7,,,,1892.98,0
3876040,23:57:00,23:57:00,3495,8,,,,2165.01,
3876040,23:57:40,23:57:40,648,9,,,,2521.92,0
3876040,23:58:22,23:58:22,2178,10,,,,2899.68,0
3876040,23:58:39,23:58:39,10055,11,,,,3012.66,0
3876040,23:59:00,23:59:00,2180,12,,,,3209.88,0
3876040,23:59:28,23:59:28,2181,13,,,,3442.41,0
3876040,23:59:52,23:59:52,2182,14,,,,3635.36,0
3876040,24:00:28,24:00:28,2183,15,,,,3893.17,0
3876040,24:01:04,24:01:04,2184,16,,,,4197.67,0
3876040,24:01:22,24:01:22,2185,17,,,,4365.02,0
3876040,24:01:39,24:01:39,2186,18,,,,4504.2,0
3876040,24:02:04,24:02:04,3496,19,,,,4727.71,0
3876040,24:02:34,24:02:34,2193,20,,,,5007.59,0
3876040,24:02:59,24:02:59,2194,21,,,,5187.42,0
3876040,24:03:51,24:03:51,3497,22,,,,5553.25,0
3876040,24:04:12,24:04:12,3498,23,,,,5724.91,0
3876040,24:04:30,24:04:30,6985,24,,,,5880.14,0
3876040,24:04:47,24:04:47,3499,25,,,,6042.43,0
3876040,24:05:30,24:05:30,2356,26,,,,6398.02,0
3876040,24:05:58,24:05:58,2357,27,,,,6628.16,0
3876040,24:06:23,24:06:23,2358,28,,,,6856.01,0
3876040,24:07:00,24:07:00,31,29,,,,7185.54,
3876040,24:07:35,24:07:35,32,30,,,,7454.44,0
3876040,24:08:12,24:08:12,33,31,,,,7746.84,0
3876040,24:08:44,24:08:44,34,32,,,,8005.52,0
3876040,24:09:25,24:09:25,35,33,,,,8326.1,0
3876040,24:10:00,24:10:00,9636,34,,,,8607.83,0
3876040,24:10:43,24:10:43,37,35,,,,8951.08,0
3876040,24:11:18,24:11:18,38,36,,,,9243.42,0
3876040,24:11:52,24:11:52,39,37,,,,9518,0
3876040,24:12:12,24:12:12,40,38,,,,9663.35,0
3876040,24:12:40,24:12:40,41,39,,,,9919.95,0
3876040,24:13:00,24:13:00,42,40,,,,10075.56,
3876040,24:13:21,24:13:21,43,41,,,,10264.73,0
3876040,24:13:53,24:13:53,3506,42,,,,10678.45,0
3876040,24:14:21,24:14:21,3508,43,,,,11035.08,0
3876040,24:16:30,24:16:30,3509,44,,,,12563.47,0
3876040,24:17:13,24:17:13,3510,45,,,,13082.18,0
3876040,24:17:41,24:17:41,8414,46,,,,13463.32,0
3876040,24:18:00,24:18:00,3512,47,,,,13700.44,
3876040,24:18:25,24:18:25,3513,48,,,,13964.84,0
3876040,24:19:09,24:19:09,3514,49,,,,14325.31,0
3876040,24:20:01,24:20:01,8595,50,,,,14704.96,0
3876040,24:20:35,24:20:35,3516,51,,,,14932.04,0
3876040,24:20:59,24:20:59,3517,52,,,,15054.74,0
3876040,24:21:44,24:21:44,3518,53,,,,15362.08,0
3876040,24:22:12,24:22:12,3519,54,,,,15535.77,0
3876040,24:23:46,24:23:46,3520,55,,,,16084.37,0
3876040,24:24:25,24:24:25,3521,56,,,,16325.55,0
3876040,24:25:55,24:25:55,3522,57,,,,16563.97,0
3876040,24:27:32,24:27:32,3523,58,,,,17020.7,0
3876040,24:28:03,24:28:03,9512,59,,,,17223.58,0
3876040,24:29:00,24:29:00,9515,60,,,,17757.9,
3876040,24:30:48,24:30:48,10586,61,,,,18549.93,0
3876040,24:31:41,24:31:41,8076,62,,,,18911.05,0
3876040,24:32:25,24:32:25,10035,63,,,,19200.84,0
3876040,24:33:14,24:33:14,6597,64,,,,19506.72,0
3876040,24:34:26,24:34:26,6598,65,,,,19999.54,0
3876040,24:35:01,24:35:01,3105,66,,,,20198.28,0
3876040,24:35:37,24:35:37,7834,67,,,,20476.87,0
3876040,24:36:00,24:36:00,9516,68,,,,20687.31,
3876040,24:41:00,24:41:00,9518,69,,1,,20977.64,
3876050,23:49:00,23:49:00,9945,1,,,1,0,
3876050,23:51:33,23:51:33,2608,2,,,,800.54,0
3876050,23:52:31,23:52:31,686,3,,,,1016.7,0
3876050,23:53:13,23:53:13,2609,4,,,,1181.98,0
3876050,23:54:16,23:54:16,3492,5,,,,1465.29,0
3876050,23:55:11,23:55:11,3493,6,,,,1732.1,0
3876050,23:55:53,23:55:53,3494,7,,,,1892.98,0
3876050,23:57:00,23:57:00,3495,8,,,,2165.01,
3876050,23:57:40,23:57:40,648,9,,,,2521.92,0
3876050,23:58:22,23:58:22,2178,10,,,,2899.68,0
3876050,23:58:39,23:58:39,10055,11,,,,3012.66,0
3876050,23:59:00,23:59:00,2180,12,,,,3209.88,0
3876050,23:59:28,23:59:28,2181,13,,,,3442.41,0
3876050,23:59:52,23:59:52,2182,14,,,,3635.36,0
3876050,24:00:28,24:00:28,2183,15,,,,3893.17,0
3876050,24:01:04,24:01:04,2184,16,,,,4197.67,0
3876050,24:01:22,24:01:22,2185,17,,,,4365.02,0
3876050,24:01:39,24:01:39,2186,18,,,,4504.2,0
3876050,24:02:04,24:02:04,3496,19,,,,4727.71,0
3876050,24:02:34,24:02:34,2193,20,,,,5007.59,0
3876050,24:02:59,24:02:59,2194,21,,,,5187.42,0
3876050,24:03:51,24:03:51,3497,22,,,,5553.25,0
3876050,24:04:12,24:04:12,3498,23,,,,5724.91,0
3876050,24:04:30,24:04:30,6985,24,,,,5880.14,0
3876050,24:04:47,24:04:47,3499,25,,,,6042.43,0
3876050,24:05:30,24:05:30,2356,26,,,,6398.02,0
3876050,24:05:58,24:05:58,2357,27,,,,6628.16,0
3876050,24:06:23,24:06:23,2358,28,,,,6856.01,0
3876050,24:07:00,24:07:00,31,29,,,,7185.54,
3876050,24:07:35,24:07:35,32,30,,,,7454.44,0
3876050,24:08:12,24:08:12,33,31,,,,7746.84,0
3876050,24:08:44,24:08:44,34,32,,,,8005.52,0
3876050,24:09:25,24:09:25,35,33,,,,8326.1,0
3876050,24:10:00,24:10:00,9636,34,,,,8607.83,0
3876050,24:10:43,24:10:43,37,35,,,,8951.08,0
3876050,24:11:18,24:11:18,38,36,,,,9243.42,0
3876050,24:11:52,24:11:52,39,37,,,,9518,0
3876050,24:12:12,24:12:12,40,38,,,,9663.35,0
3876050,24:12:40,24:12:40,41,39,,,,9919.95,0
3876050,24:13:00,24:13:00,42,40,,,,10075.56,
3876050,24:13:21,24:13:21,43,41,,,,10264.73,0
3876050,24:13:53,24:13:53,3506,42,,,,10678.45,0
3876050,24:14:21,24:14:21,3508,43,,,,11035.08,0
3876050,24:16:30,24:16:30,3509,44,,,,12563.47,0
3876050,24:17:13,24:17:13,3510,45,,,,13082.18,0
3876050,24:17:41,24:17:41,8414,46,,,,13463.32,0
3876050,24:18:00,24:18:00,3512,47,,,,13700.44,
3876050,24:18:25,24:18:25,3513,48,,,,13964.84,0
3876050,24:19:09,24:19:09,3514,49,,,,14325.31,0
3876050,24:20:01,24:20:01,8595,50,,,,14704.96,0
3876050,24:20:35,24:20:35,3516,51,,,,14932.04,0
3876050,24:20:59,24:20:59,3517,52,,,,15054.74,0
3876050,24:21:44,24:21:44,3518,53,,,,15362.08,0
3876050,24:22:12,24:22:12,3519,54,,,,15535.77,0
3876050,24:23:46,24:23:46,3520,55,,,,16084.37,0
3876050,24:24:25,24:24:25,3521,56,,,,16325.55,0
3876050,24:25:55,24:25:55,3522,57,,,,16563.97,0
3876050,24:27:32,24:27:32,3523,58,,,,17020.7,0
3876050,24:28:03,24:28:03,9512,59,,,,17223.58,0
3876050,24:29:00,24:29:00,9515,60,,,,17757.9,
3876050,24:30:48,24:30:48,10586,61,,,,18549.93,0
3876050,24:31:41,24:31:41,8076,62,,,,18911.05,0
3876050,24:32:25,24:32:25,10035,63,,,,19200.84,0
3876050,24:33:14,24:33:14,6597,64,,,,19506.72,0
3876050,24:34:26,24:34:26,6598,65,,,,19999.54,0
3876050,24:35:01,24:35:01,3105,66,,,,20198.28,0
3876050,24:35:37,24:35:37,7834,67,,,,20476.87,0
3876050,24:36:00,24:36:00,9516,68,,,,20687.31,
3876050,24:41:00,24:41:00,9518,69,,1,,20977.64,
3876060,23:49:00,23:49:00,9945,1,,,1,0,
3876060,23:51:33,23:51:33,2608,2,,,,800.54,0
3876060,23:52:31,23:52:31,686,3,,,,1016.7,0
3876060,23:53:13,23:53:13,2609,4,,,,1181.98,0
3876060,23:54:16,23:54:16,3492,5,,,,1465.29,0
3876060,23:55:11,23:55:11,3493,6,,,,1732.1,0
3876060,23:55:53,23:55:53,3494,7,,,,1892.98,0
3876060,23:57:00,23:57:00,3495,8,,,,2165.01,
3876060,23:57:40,23:57:40,648,9,,,,2521.92,0
3876060,23:58:22,23:58:22,2178,10,,,,2899.68,0
3876060,23:58:39,23:58:39,10055,11,,,,3012.66,0
3876060,23:59:00,23:59:00,2180,12,,,,3209.88,0
3876060,23:59:28,23:59:28,2181,13,,,,3442.41,0
3876060,23:59:52,23:59:52,2182,14,,,,3635.36,0
3876060,24:00:28,24:00:28,2183,15,,,,3893.17,0
3876060,24:01:04,24:01:04,2184,16,,,,4197.67,0
3876060,24:01:22,24:01:22,2185,17,,,,4365.02,0
3876060,24:01:39,24:01:39,2186,18,,,,4504.2,0
3876060,24:02:04,24:02:04,3496,19,,,,4727.71,0
3876060,24:02:34,24:02:34,2193,20,,,,5007.59,0
3876060,24:02:59,24:02:59,2194,21,,,,5187.42,0
3876060,24:03:51,24:03:51,3497,22,,,,5553.25,0
3876060,24:04:12,24:04:12,3498,23,,,,5724.91,0
3876060,24:04:30,24:04:30,6985,24,,,,5880.14,0
3876060,24:04:47,24:04:47,3499,25,,,,6042.43,0
3876060,24:05:30,24:05:30,2356,26,,,,6398.02,0
3876060,24:05:58,24:05:58,2357,27,,,,6628.16,0
3876060,24:06:23,24:06:23,2358,28,,,,6856.01,0
3876060,24:07:00,24:07:00,31,29,,,,7185.54,
3876060,24:07:35,24:07:35,32,30,,,,7454.44,0
3876060,24:08:12,24:08:12,33,31,,,,7746.84,0
3876060,24:08:44,24:08:44,34,32,,,,8005.52,0
3876060,24:09:25,24:09:25,35,33,,,,8326.1,0
3876060,24:10:00,24:10:00,9636,34,,,,8607.83,0
3876060,24:10:43,24:10:43,37,35,,,,8951.08,0
3876060,24:11:18,24:11:18,38,36,,,,9243.42,0
3876060,24:11:52,24:11:52,39,37,,,,9518,0
3876060,24:12:12,24:12:12,40,38,,,,9663.35,0
3876060,24:12:40,24:12:40,41,39,,,,9919.95,0
3876060,24:13:00,24:13:00,42,40,,,,10075.56,
3876060,24:13:21,24:13:21,43,41,,,,10264.73,0
3876060,24:13:53,24:13:53,3506,42,,,,10678.45,0
3876060,24:14:21,24:14:21,3508,43,,,,11035.08,0
3876060,24:16:30,24:16:30,3509,44,,,,12563.47,0
3876060,24:17:13,24:17:13,3510,45,,,,13082.18,0
3876060,24:17:41,24:17:41,8414,46,,,,13463.32,0
3876060,24:18:00,24:18:00,3512,47,,,,13700.44,
3876060,24:18:25,24:18:25,3513,48,,,,13964.84,0
3876060,24:19:09,24:19:09,3514,49,,,,14325.31,0
3876060,24:20:01,24:20:01,8595,50,,,,14704.96,0
3876060,24:20:35,24:20:35,3516,51,,,,14932.04,0
3876060,24:20:59,24:20:59,3517,52,,,,15054.74,0
3876060,24:21:44,24:21:44,3518,53,,,,15362.08,0
3876060,24:22:12,24:22:12,3519,54,,,,15535.77,0
3876060,24:23:46,24:23:46,3520,55,,,,16084.37,0
3876060,24:24:25,24:24:25,3521,56,,,,16325.55,0
3876060,24:25:55,24:25:55,3522,57,,,,16563.97,0
3876060,24:27:32,24:27:32,3523,58,,,,17020.7,0
3876060,24:28:03,24:28:03,9512,59,,,,17223.58,0
3876060,24:29:00,24:29:00,9515,60,,,,17757.9,
3876060,24:30:48,24:30:48,10586,61,,,,18549.93,0
3876060,24:31:41,24:31:41,8076,62,,,,18911.05,0
3876060,24:32:25,24:32:25,10035,63,,,,19200.84,0
3876060,24:33:14,24:33:14,6597,64,,,,19506.72,0
3876060,24:34:26,24:34:26,6598,65,,,,19999.54,0
3876060,24:35:01,24:35:01,3105,66,,,,20198.28,0
3876060,24:35:37,24:35:37,7834,67,,,,20476.87,0
3876060,24:36:00,24:36:00,9516,68,,,,20687.31,
3876060,24:41:00,24:41:00,9518,69,,1,,20977.64,
3876080,23:49:00,23:49:00,9945,1,,,1,0,
3876080,23:51:33,23:51:33,2608,2,,,,800.54,0
3876080,23:52:31,23:52:31,686,3,,,,1016.7,0
3876080,23:53:13,23:53:13,2609,4,,,,1181.98,0
3876080,23:54:16,23:54:16,3492,5,,,,1465.29,0
3876080,23:55:11,23:55:11,3493,6,,,,1732.1,0
3876080,23:55:53,23:55:53,3494,7,,,,1892.98,0
3876080,23:57:00,23:57:00,3495,8,,,,2165.01,
3876080,23:57:40,23:57:40,648,9,,,,2521.92,0
3876080,23:58:22,23:58:22,2178,10,,,,2899.68,0
3876080,23:58:39,23:58:39,10055,11,,,,3012.66,0
3876080,23:59:00,23:59:00,2180,12,,,,3209.88,0
3876080,23:59:28,23:59:28,2181,13,,,,3442.41,0
3876080,23:59:52,23:59:52,2182,14,,,,3635.36,0
3876080,24:00:28,24:00:28,2183,15,,,,3893.17,0
3876080,24:01:04,24:01:04,2184,16,,,,4197.67,0
3876080,24:01:22,24:01:22,2185,17,,,,4365.02,0
3876080,24:01:39,24:01:39,2186,18,,,,4504.2,0
3876080,24:02:04,24:02:04,3496,19,,,,4727.71,0
3876080,24:02:34,24:02:34,2193,20,,,,5007.59,0
3876080,24:02:59,24:02:59,2194,21,,,,5187.42,0
3876080,24:03:51,24:03:51,3497,22,,,,5553.25,0
3876080,24:04:12,24:04:12,3498,23,,,,5724.91,0
3876080,24:04:30,24:04:30,6985,24,,,,5880.14,0
3876080,24:04:47,24:04:47,3499,25,,,,6042.43,0
3876080,24:05:30,24:05:30,2356,26,,,,6398.02,0
3876080,24:05:58,24:05:58,2357,27,,,,6628.16,0
3876080,24:06:23,24:06:23,2358,28,,,,6856.01,0
3876080,24:07:00,24:07:00,31,29,,,,7185.54,
3876080,24:07:35,24:07:35,32,30,,,,7454.44,0
3876080,24:08:12,24:08:12,33,31,,,,7746.84,0
3876080,24:08:44,24:08:44,34,32,,,,8005.52,0
3876080,24:09:25,24:09:25,35,33,,,,8326.1,0
3876080,24:10:00,24:10:00,9636,34,,,,8607.83,0
3876080,24:10:43,24:10:43,37,35,,,,8951.08,0
3876080,24:11:18,24:11:18,38,36,,,,9243.42,0
3876080,24:11:52,24:11:52,39,37,,,,9518,0
3876080,24:12:12,24:12:12,40,38,,,,9663.35,0
3876080,24:12:40,24:12:40,41,39,,,,9919.95,0
3876080,24:13:00,24:13:00,42,40,,,,10075.56,
3876080,24:13:21,24:13:21,43,41,,,,10264.73,0
3876080,24:13:53,24:13:53,3506,42,,,,10678.45,0
3876080,24:14:21,24:14:21,3508,43,,,,11035.08,0
3876080,24:16:30,24:16:30,3509,44,,,,12563.47,0
3876080,24:17:13,24:17:13,3510,45,,,,13082.18,0
3876080,24:17:41,24:17:41,8414,46,,,,13463.32,0
3876080,24:18:00,24:18:00,3512,47,,,,13700.44,
3876080,24:18:25,24:18:25,3513,48,,,,13964.84,0
3876080,24:19:09,24:19:09,3514,49,,,,14325.31,0
3876080,24:20:01,24:20:01,8595,50,,,,14704.96,0
3876080,24:20:35,24:20:35,3516,51,,,,14932.04,0
3876080,24:20:59,24:20:59,3517,52,,,,15054.74,0
3876080,24:21:44,24:21:44,3518,53,,,,15362.08,0
3876080,24:22:12,24:22:12,3519,54,,,,15535.77,0
3876080,24:23:46,24:23:46,3520,55,,,,16084.37,0
3876080,24:24:25,24:24:25,3521,56,,,,16325.55,0
3876080,24:25:55,24:25:55,3522,57,,,,16563.97,0
3876080,24:27:32,24:27:32,3523,58,,,,17020.7,0
3876080,24:28:03,24:28:03,9512,59,,,,17223.58,0
3876080,24:29:00,24:29:00,9515,60,,,,17757.9,
3876080,24:30:48,24:30:48,10586,61,,,,18549.93,0
3876080,24:31:41,24:31:41,8076,62,,,,18911.05,0
3876080,24:32:25,24:32:25,10035,63,,,,19200.84,0
3876080,24:33:14,24:33:14,6597,64,,,,19506.72,0
3876080,24:34:26,24:34:26,6598,65,,,,19999.54,0
3876080,24:35:01,24:35:01,3105,66,,,,20198.28,0
3876080,24:35:37,24:35:37,7834,67,,,,20476.87,0
3876080,24:36:00,24:36:00,9516,68,,,,20687.31,
3876080,24:41:00,24:41:00,9518,69,,1,,20977.64,
3876090,23:49:00,23:49:00,9945,1,,,1,0,
3876090,23:51:33,23:51:33,2608,2,,,,800.54,0
3876090,23:52:31,23:52:31,686,3,,,,1016.7,0
3876090,23:53:13,23:53:13,2609,4,,,,1181.98,0
3876090,23:54:16,23:54:16,3492,5,,,,1465.29,0
3876090,23:55:11,23:55:11,3493,6,,,,1732.1,0
3876090,23:55:53,23:55:53,3494,7,,,,1892.98,0
3876090,23:57:00,23:57:00,3495,8,,,,2165.01,
3876090,23:57:40,23:57:40,648,9,,,,2521.92,0
3876090,23:58:22,23:58:22,2178,10,,,,2899.68,0
3876090,23:58:39,23:58:39,10055,11,,,,3012.66,0
3876090,23:59:00,23:59:00,2180,12,,,,3209.88,0
3876090,23:59:28,23:59:28,2181,13,,,,3442.41,0
3876090,23:59:52,23:59:52,2182,14,,,,3635.36,0
3876090,24:00:28,24:00:28,2183,15,,,,3893.17,0
3876090,24:01:04,24:01:04,2184,16,,,,4197.67,0
3876090,24:01:22,24:01:22,2185,17,,,,4365.02,0
3876090,24:01:39,24:01:39,2186,18,,,,4504.2,0
3876090,24:02:04,24:02:04,3496,19,,,,4727.71,0
3876090,24:02:34,24:02:34,2193,20,,,,5007.59,0
3876090,24:02:59,24:02:59,2194,21,,,,5187.42,0
3876090,24:03:51,24:03:51,3497,22,,,,5553.25,0
3876090,24:04:12,24:04:12,3498,23,,,,5724.91,0
3876090,24:04:30,24:04:30,6985,24,,,,5880.14,0
3876090,24:04:47,24:04:47,3499,25,,,,6042.43,0
3876090,24:05:30,24:05:30,2356,26,,,,6398.02,0
3876090,24:05:58,24:05:58,2357,27,,,,6628.16,0
3876090,24:06:23,24:06:23,2358,28,,,,6856.01,0
3876090,24:07:00,24:07:00,31,29,,,,7185.54,
3876090,24:07:35,24:07:35,32,30,,,,7454.44,0
3876090,24:08:12,24:08:12,33,31,,,,7746.84,0
3876090,24:08:44,24:08:44,34,32,,,,8005.52,0
3876090,24:09:25,24:09:25,35,33,,,,8326.1,0
3876090,24:10:00,24:10:00,9636,34,,,,8607.83,0
3876090,24:10:43,24:10:43,37,35,,,,8951.08,0
3876090,24:11:18,24:11:18,38,36,,,,9243.42,0
3876090,24:11:52,24:11:52,39,37,,,,9518,0
3876090,24:12:12,24:12:12,40,38,,,,9663.35,0
3876090,24:12:40,24:12:40,41,39,,,,9919.95,0
3876090,24:13:00,24:13:00,42,40,,,,10075.56,
3876090,24:13:21,24:13:21,43,41,,,,10264.73,0
3876090,24:13:53,24:13:53,3506,42,,,,10678.45,0
3876090,24:14:21,24:14:21,3508,43,,,,11035.08,0
3876090,24:16:30,24:16:30,3509,44,,,,12563.47,0
3876090,24:17:13,24:17:13,3510,45,,,,13082.18,0
3876090,24:17:41,24:17:41,8414,46,,,,13463.32,0
3876090,24:18:00,24:18:00,3512,47,,,,13700.44,
3876090,24:18:25,24:18:25,3513,48,,,,13964.84,0
3876090,24:19:09,24:19:09,3514,49,,,,14325.31,0
3876090,24:20:01,24:20:01,8595,50,,,,14704.96,0
3876090,24:20:35,24:20:35,3516,51,,,,14932.04,0
3876090,24:20:59,24:20:59,3517,52,,,,15054.74,0
3876090,24:21:44,24:21:44,3518,53,,,,15362.08,0
3876090,24:22:12,24:22:12,3519,54,,,,15535.77,0
3876090,24:23:46,24:23:46,3520,55,,,,16084.37,0
3876090,24:24:25,24:24:25,3521,56,,,,16325.55,0
3876090,24:25:55,24:25:55,3522,57,,,,16563.97,0
3876090,24:27:32,24:27:32,3523,58,,,,17020.7,0
3876090,24:28:03,24:28:03,9512,59,,,,17223.58,0
3876090,24:29:00,24:29:00,9515,60,,,,17757.9,
3876090,24:30:48,24:30:48,10586,61,,,,18549.93,0
3876090,24:31:41,24:31:41,8076,62,,,,18911.05,0
3876090,24:32:25,24:32:25,10035,63,,,,19200.84,0
3876090,24:33:14,24:33:14,6597,64,,,,19506.72,0
3876090,24:34:26,24:34:26,6598,65,,,,19999.54,0
3876090,24:35:01,24:35:01,3105,66,,,,20198.28,0
3876090,24:35:37,24:35:37,7834,67,,,,20476.87,0
3876090,24:36:00,24:36:00,9516,68,,,,20687.31,
3876090,24:41:00,24:41:00,9518,69,,1,,20977.64,
3876120,23:49:00,23:49:00,9945,1,,,1,0,
3876120,23:51:33,23:51:33,2608,2,,,,800.54,0
3876120,23:52:31,23:52:31,686,3,,,,1016.7,0
3876120,23:53:13,23:53:13,2609,4,,,,1181.98,0
3876120,23:54:16,23:54:16,3492,5,,,,1465.29,0
3876120,23:55:11,23:55:11,3493,6,,,,1732.1,0
3876120,23:55:53,23:55:53,3494,7,,,,1892.98,0
3876120,23:57:00,23:57:00,3495,8,,,,2165.01,
3876120,23:57:40,23:57:40,648,9,,,,2521.92,0
3876120,23:58:22,23:58:22,2178,10,,,,2899.68,0
3876120,23:58:39,23:58:39,10055,11,,,,3012.66,0
3876120,23:59:00,23:59:00,2180,12,,,,3209.88,0
3876120,23:59:28,23:59:28,2181,13,,,,3442.41,0
3876120,23:59:52,23:59:52,2182,14,,,,3635.36,0
3876120,24:00:28,24:00:28,2183,15,,,,3893.17,0
3876120,24:01:04,24:01:04,2184,16,,,,4197.67,0
3876120,24:01:22,24:01:22,2185,17,,,,4365.02,0
3876120,24:01:39,24:01:39,2186,18,,,,4504.2,0
3876120,24:02:04,24:02:04,3496,19,,,,4727.71,0
3876120,24:02:34,24:02:34,2193,20,,,,5007.59,0
3876120,24:02:59,24:02:59,2194,21,,,,5187.42,0
3876120,24:03:51,24:03:51,3497,22,,,,5553.25,0
3876120,24:04:12,24:04:12,3498,23,,,,5724.91,0
3876120,24:04:30,24:04:30,6985,24,,,,5880.14,0
3876120,24:04:47,24:04:47,3499,25,,,,6042.43,0
3876120,24:05:30,24:05:30,2356,26,,,,6398.02,0
3876120,24:05:58,24:05:58,2357,27,,,,6628.16,0
3876120,24:06:23,24:06:23,2358,28,,,,6856.01,0
3876120,24:07:00,24:07:00,31,29,,,,7185.54,
3876120,24:07:35,24:07:35,32,30,,,,7454.44,0
3876120,24:08:12,24:08:12,33,31,,,,7746.84,0
3876120,24:08:44,24:08:44,34,32,,,,8005.52,0
3876120,24:09:25,24:09:25,35,33,,,,8326.1,0
3876120,24:10:00,24:10:00,9636,34,,,,8607.83,0
3876120,24:10:43,24:10:43,37,35,,,,8951.08,0
3876120,24:11:18,24:11:18,38,36,,,,9243.42,0
3876120,24:11:52,24:11:52,39,37,,,,9518,0
3876120,24:12:12,24:12:12,40,38,,,,9663.35,0
3876120,24:12:40,24:12:40,41,39,,,,9919.95,0
3876120,24:13:00,24:13:00,42,40,,,,10075.56,
3876120,24:13:21,24:13:21,43,41,,,,10264.73,0
3876120,24:13:53,24:13:53,3506,42,,,,10678.45,0
3876120,24:14:21,24:14:21,3508,43,,,,11035.08,0
3876120,24:16:30,24:16:30,3509,44,,,,12563.47,0
3876120,24:17:13,24:17:13,3510,45,,,,13082.18,0
3876120,24:17:41,24:17:41,8414,46,,,,13463.32,0
3876120,24:18:00,24:18:00,3512,47,,,,13700.44,
3876120,24:18:25,24:18:25,3513,48,,,,13964.84,0
3876120,24:19:09,24:19:09,3514,49,,,,14325.31,0
3876120,24:20:01,24:20:01,8595,50,,,,14704.96,0
3876120,24:20:35,24:20:35,3516,51,,,,14932.04,0
3876120,24:20:59,24:20:59,3517,52,,,,15054.74,0
3876120,24:21:44,24:21:44,3518,53,,,,15362.08,0
3876120,24:22:12,24:22:12,3519,54,,,,15535.77,0
3876120,24:23:46,24:23:46,3520,55,,,,16084.37,0
3876120,24:24:25,24:24:25,3521,56,,,,16325.55,0
3876120,24:25:55,24:25:55,3522,57,,,,16563.97,0
3876120,24:27:32,24:27:32,3523,58,,,,17020.7,0
3876120,24:28:03,24:28:03,9512,59,,,,17223.58,0
3876120,24:29:00,24:29:00,9515,60,,,,17757.9,
3876120,24:30:48,24:30:48,10586,61,,,,18549.93,0
3876120,24:31:41,24:31:41,8076,62,,,,18911.05,0
3876120,24:32:25,24:32:25,10035,63,,,,19200.84,0
3876120,24:33:14,24:33:14,6597,64,,,,19506.72,0
3876120,24:34:26,24:34:26,6598,65,,,,19999.54,0
3876120,24:35:01,24:35:01,3105,66,,,,20198.28,0
3876120,24:35:37,24:35:37,7834,67,,,,20476.87,0
3876120,24:36:00,24:36:00,9516,68,,,,20687.31,
3876120,24:41:00,24:41:00,9518,69,,1,,20977.64,
3876130,23:49:00,23:49:00,9945,1,,,1,0,
3876130,23:51:33,23:51:33,2608,2,,,,800.54,0
3876130,23:52:31,23:52:31,686,3,,,,1016.7,0
3876130,23:53:13,23:53:13,2609,4,,,,1181.98,0
3876130,23:54:16,23:54:16,3492,5,,,,1465.29,0
3876130,23:55:11,23:55:11,3493,6,,,,1732.1,0
3876130,23:55:53,23:55:53,3494,7,,,,1892.98,0
3876130,23:57:00,23:57:00,3495,8,,,,2165.01,
3876130,23:57:40,23:57:40,648,9,,,,2521.92,0
3876130,23:58:22,23:58:22,2178,10,,,,2899.68,0
3876130,23:58:39,23:58:39,10055,11,,,,3012.66,0
3876130,23:59:00,23:59:00,2180,12,,,,3209.88,0
3876130,23:59:28,23:59:28,2181,13,,,,3442.41,0
3876130,23:59:52,23:59:52,2182,14,,,,3635.36,0
3876130,24:00:28,24:00:28,2183,15,,,,3893.17,0
3876130,24:01:04,24:01:04,2184,16,,,,4197.67,0
3876130,24:01:22,24:01:22,2185,17,,,,4365.02,0
3876130,24:01:39,24:01:39,2186,18,,,,4504.2,0
3876130,24:02:04,24:02:04,3496,19,,,,4727.71,0
3876130,24:02:34,24:02:34,2193,20,,,,5007.59,0
3876130,24:02:59,24:02:59,2194,21,,,,5187.42,0
3876130,24:03:51,24:03:51,3497,22,,,,5553.25,0
3876130,24:04:12,24:04:12,3498,23,,,,5724.91,0
3876130,24:04:30,24:04:30,6985,24,,,,5880.14,0
3876130,24:04:47,24:04:47,3499,25,,,,6042.43,0
3876130,24:05:30,24:05:30,2356,26,,,,6398.02,0
3876130,24:05:58,24:05:58,2357,27,,,,6628.16,0
3876130,24:06:23,24:06:23,2358,28,,,,6856.01,0
3876130,24:07:00,24:07:00,31,29,,,,7185.54,
3876130,24:07:35,24:07:35,32,30,,,,7454.44,0
3876130,24:08:12,24:08:12,33,31,,,,7746.84,0
3876130,24:08:44,24:08:44,34,32,,,,8005.52,0
3876130,24:09:25,24:09:25,35,33,,,,8326.1,0
3876130,24:10:00,24:10:00,9636,34,,,,8607.83,0
3876130,24:10:43,24:10:43,37,35,,,,8951.08,0
3876130,24:11:18,24:11:18,38,36,,,,9243.42,0
3876130,24:11:52,24:11:52,39,37,,,,9518,0
3876130,24:12:12,24:12:12,40,38,,,,9663.35,0
3876130,24:12:40,24:12:40,41,39,,,,9919.95,0
3876130,24:13:00,24:13:00,42,40,,,,10075.56,
3876130,24:13:21,24:13:21,43,41,,,,10264.73,0
3876130,24:13:53,24:13:53,3506,42,,,,10678.45,0
3876130,24:14:21,24:14:21,3508,43,,,,11035.08,0
3876130,24:16:30,24:16:30,3509,44,,,,12563.47,0
3876130,24:17:13,24:17:13,3510,45,,,,13082.18,0
3876130,24:17:41,24:17:41,8414,46,,,,13463.32,0
3876130,24:18:00,24:18:00,3512,47,,,,13700.44,
3876130,24:18:25,24:18:25,3513,48,,,,13964.84,0
3876130,24:19:09,24:19:09,3514,49,,,,14325.31,0
3876130,24:20:01,24:20:01,8595,50,,,,14704.96,0
3876130,24:20:35,24:20:35,3516,51,,,,14932.04,0
3876130,24:20:59,24:20:59,3517,52,,,,15054.74,0
3876130,24:21:44,24:21:44,3518,53,,,,15362.08,0
3876130,24:22:12,24:22:12,3519,54,,,,15535.77,0
3876130,24:23:46,24:23:46,3520,55,,,,16084.37,0
3876130,24:24:25,24:24:25,3521,56,,,,16325.55,0
3876130,24:25:55,24:25:55,3522,57,,,,16563.97,0
3876130,24:27:32,24:27:32,3523,58,,,,17020.7,0
3876130,24:28:03,24:28:03,9512,59,,,,17223.58,0
3876130,24:29:00,24:29:00,9515,60,,,,17757.9,
3876130,24:30:48,24:30:48,10586,61,,,,18549.93,0
3876130,24:31:41,24:31:41,8076,62,,,,18911.05,0
3876130,24:32:25,24:32:25,10035,63,,,,19200.84,0
3876130,24:33:14,24:33:14,6597,64,,,,19506.72,0
3876130,24:34:26,24:34:26,6598,65,,,,19999.54,0
3876130,24:35:01,24:35:01,3105,66,,,,20198.28,0
3876130,24:35:37,24:35:37,7834,67,,,,20476.87,0
3876130,24:36:00,24:36:00,9516,68,,,,20687.31,
3876130,24:41:00,24:41:00,9518,69,,1,,20977.64,
4064070,17:07:00,17:07:00,9945,1,,,1,0,
4064070,17:08:55,17:08:55,2608,2,,,,800.54,0
4064070,17:09:38,17:09:38,686,3,,,,1016.7,0
4064070,17:10:10,17:10:10,2609,4,,,,1181.98,0
4064070,17:10:57,17:10:57,3492,5,,,,1465.29,0
4064070,17:11:38,17:11:38,3493,6,,,,1732.1,0
4064070,17:12:10,17:12:10,3494,7,,,,1892.98,0
4064070,17:13:00,17:13:00,3495,8,,,,2165.01,
4064070,17:14:04,17:14:04,648,9,,,,2521.92,0
4064070,17:15:12,17:15:12,2178,10,,,,2899.68,0
4064070,17:15:38,17:15:38,10055,11,,,,3012.66,0
4064070,17:16:12,17:16:12,2180,12,,,,3209.88,0
4064070,17:16:57,17:16:57,2181,13,,,,3442.41,0
4064070,17:17:35,17:17:35,2182,14,,,,3635.36,0
4064070,17:18:33,17:18:33,2183,15,,,,3893.17,0
4064070,17:19:31,17:19:31,2184,16,,,,4197.67,0
4064070,17:20:00,17:20:00,2185,17,,,,4365.02,0
4064070,17:20:27,17:20:27,2186,18,,,,4504.2,0
4064070,17:21:07,17:21:07,3496,19,,,,4727.71,0
4064070,17:21:54,17:21:54,2193,20,,,,5007.59,0
4064070,17:22:35,17:22:35,2194,21,,,,5187.42,0
4064070,17:23:57,17:23:57,3497,22,,,,5553.25,0
4064070,17:24:31,17:24:31,3498,23,,,,5724.91,0
4064070,17:25:00,17:25:00,6985,24,,,,5880.14,0
4064070,17:25:27,17:25:27,3499,25,,,,6042.43,0
4064070,17:26:36,17:26:36,2356,26,,,,6398.02,0
4064070,17:27:21,17:27:21,2357,27,,,,6628.16,0
4064070,17:28:01,17:28:01,2358,28,,,,6856.01,0
4064070,17:29:00,17:29:00,31,29,,,,7185.54,
4064070,17:29:46,17:29:46,32,30,,,,7454.44,0
4064070,17:30:36,17:30:36,33,31,,,,7746.84,0
4064070,17:31:18,17:31:18,34,32,,,,8005.52,0
4064070,17:32:14,17:32:14,35,33,,,,8326.1,0
4064070,17:33:01,17:33:01,9636,34,,,,8607.83,0
4064070,17:33:58,17:33:58,37,35,,,,8951.08,0
4064070,17:34:45,17:34:45,38,36,,,,9243.42,0
4064070,17:35:30,17:35:30,39,37,,,,9518,0
4064070,17:35:56,17:35:56,40,38,,,,9663.35,0
4064070,17:36:33,17:36:33,41,39,,,,9919.95,0
4064070,17:37:00,17:37:00,42,40,,,,10075.56,
4064070,17:37:16,17:37:16,43,41,,,,10264.73,0
4064070,17:37:42,17:37:42,3506,42,,,,10678.45,0
4064070,17:38:05,17:38:05,3508,43,,,,11035.08,0
4064070,17:39:48,17:39:48,3509,44,,,,12563.47,0
4064070,17:40:22,17:40:22,3510,45,,,,13082.18,0
4064070,17:40:45,17:40:45,8414,46,,,,13463.32,0
4064070,17:41:00,17:41:00,3512,47,,,,13700.44,
4064070,17:41:23,17:41:23,3513,48,,,,13964.84,0
4064070,17:42:03,17:42:03,3514,49,,,,14325.31,0
4064070,17:42:50,17:42:50,8595,50,,,,14704.96,0
4064070,17:43:21,17:43:21,3516,51,,,,14932.04,0
4064070,17:43:43,17:43:43,3517,52,,,,15054.74,0
4064070,17:44:24,17:44:24,3518,53,,,,15362.08,0
4064070,17:44:49,17:44:49,3519,54,,,,15535.77,0
4064070,17:46:14,17:46:14,3520,55,,,,16084.37,0
4064070,17:46:50,17:46:50,3521,56,,,,16325.55,0
4064070,17:48:12,17:48:12,3522,57,,,,16563.97,0
4064070,17:49:40,17:49:40,3523,58,,,,17020.7,0
4064070,17:50:08,17:50:08,9512,59,,,,17223.58,0
4064070,17:51:00,17:51:00,9515,60,,,,17757.9,
4064070,17:52:48,17:52:48,10586,61,,,,18549.93,0
4064070,17:53:41,17:53:41,8076,62,,,,18911.05,0
4064070,17:54:25,17:54:25,10035,63,,,,19200.84,0
4064070,17:55:14,17:55:14,6597,64,,,,19506.72,0
4064070,17:56:26,17:56:26,6598,65,,,,19999.54,0
4064070,17:57:01,17:57:01,3105,66,,,,20198.28,0
4064070,17:57:37,17:57:37,7834,67,,,,20476.87,0
4064070,17:58:00,17:58:00,9516,68,,,,20687.31,
4064070,18:03:00,18:03:00,9518,69,,1,,20977.64,
4064100,17:07:00,17:07:00,9945,1,,,1,0,
4064100,17:08:55,17:08:55,2608,2,,,,800.54,0
4064100,17:09:38,17:09:38,686,3,,,,1016.7,0
4064100,17:10:10,17:10:10,2609,4,,,,1181.98,0
4064100,17:10:57,17:10:57,3492,5,,,,1465.29,0
4064100,17:11:38,17:11:38,3493,6,,,,1732.1,0
4064100,17:12:10,17:12:10,3494,7,,,,1892.98,0
4064100,17:13:00,17:13:00,3495,8,,,,2165.01,
4064100,17:14:04,17:14:04,648,9,,,,2521.92,0
4064100,17:15:12,17:15:12,2178,10,,,,2899.68,0
4064100,17:15:38,17:15:38,10055,11,,,,3012.66,0
4064100,17:16:12,17:16:12,2180,12,,,,3209.88,0
4064100,17:16:57,17:16:57,2181,13,,,,3442.41,0
4064100,17:17:35,17:17:35,2182,14,,,,3635.36,0
4064100,17:18:33,17:18:33,2183,15,,,,3893.17,0
4064100,17:19:31,17:19:31,2184,16,,,,4197.67,0
4064100,17:20:00,17:20:00,2185,17,,,,4365.02,0
4064100,17:20:27,17:20:27,2186,18,,,,4504.2,0
4064100,17:21:07,17:21:07,3496,19,,,,4727.71,0
4064100,17:21:54,17:21:54,2193,20,,,,5007.59,0
4064100,17:22:35,17:22:35,2194,21,,,,5187.42,0
4064100,17:23:57,17:23:57,3497,22,,,,5553.25,0
4064100,17:24:31,17:24:31,3498,23,,,,5724.91,0
4064100,17:25:00,17:25:00,6985,24,,,,5880.14,0
4064100,17:25:27,17:25:27,3499,25,,,,6042.43,0
4064100,17:26:36,17:26:36,2356,26,,,,6398.02,0
4064100,17:27:21,17:27:21,2357,27,,,,6628.16,0
4064100,17:28:01,17:28:01,2358,28,,,,6856.01,0
4064100,17:29:00,17:29:00,31,29,,,,7185.54,
4064100,17:29:46,17:29:46,32,30,,,,7454.44,0
4064100,17:30:36,17:30:36,33,31,,,,7746.84,0
4064100,17:31:18,17:31:18,34,32,,,,8005.52,0
4064100,17:32:14,17:32:14,35,33,,,,8326.1,0
4064100,17:33:01,17:33:01,9636,34,,,,8607.83,0
4064100,17:33:58,17:33:58,37,35,,,,8951.08,0
4064100,17:34:45,17:34:45,38,36,,,,9243.42,0
4064100,17:35:30,17:35:30,39,37,,,,9518,0
4064100,17:35:56,17:35:56,40,38,,,,9663.35,0
4064100,17:36:33,17:36:33,41,39,,,,9919.95,0
4064100,17:37:00,17:37:00,42,40,,,,10075.56,
4064100,17:37:16,17:37:16,43,41,,,,10264.73,0
4064100,17:37:42,17:37:42,3506,42,,,,10678.45,0
4064100,17:38:05,17:38:05,3508,43,,,,11035.08,0
4064100,17:39:48,17:39:48,3509,44,,,,12563.47,0
4064100,17:40:22,17:40:22,3510,45,,,,13082.18,0
4064100,17:40:45,17:40:45,8414,46,,,,13463.32,0
4064100,17:41:00,17:41:00,3512,47,,,,13700.44,
4064100,17:41:23,17:41:23,3513,48,,,,13964.84,0
4064100,17:42:03,17:42:03,3514,49,,,,14325.31,0
4064100,17:42:50,17:42:50,8595,50,,,,14704.96,0
4064100,17:43:21,17:43:21,3516,51,,,,14932.04,0
4064100,17:43:43,17:43:43,3517,52,,,,15054.74,0
4064100,17:44:24,17:44:24,3518,53,,,,15362.08,0
4064100,17:44:49,17:44:49,3519,54,,,,15535.77,0
4064100,17:46:14,17:46:14,3520,55,,,,16084.37,0
4064100,17:46:50,17:46:50,3521,56,,,,16325.55,0
4064100,17:48:12,17:48:12,3522,57,,,,16563.97,0
4064100,17:49:40,17:49:40,3523,58,,,,17020.7,0
4064100,17:50:08,17:50:08,9512,59,,,,17223.58,0
4064100,17:51:00,17:51:00,9515,60,,,,17757.9,
4064100,17:52:48,17:52:48,10586,61,,,,18549.93,0
4064100,17:53:41,17:53:41,8076,62,,,,18911.05,0
4064100,17:54:25,17:54:25,10035,63,,,,19200.84,0
4064100,17:55:14,17:55:14,6597,64,,,,19506.72,0
4064100,17:56:26,17:56:26,6598,65,,,,19999.54,0
4064100,17:57:01,17:57:01,3105,66,,,,20198.28,0
4064100,17:57:37,17:57:37,7834,67,,,,20476.87,0
4064100,17:58:00,17:58:00,9516,68,,,,20687.31,
4064100,18:03:00,18:03:00,9518,69,,1,,20977.64,
4064140,17:07:00,17:07:00,9945,1,,,1,0,
4064140,17:08:55,17:08:55,2608,2,,,,800.54,0
4064140,17:09:38,17:09:38,686,3,,,,1016.7,0
4064140,17:10:10,17:10:10,2609,4,,,,1181.98,0
4064140,17:10:57,17:10:57,3492,5,,,,1465.29,0
4064140,17:11:38,17:11:38,3493,6,,,,1732.1,0
4064140,17:12:10,17:12:10,3494,7,,,,1892.98,0
4064140,17:13:00,17:13:00,3495,8,,,,2165.01,
4064140,17:14:04,17:14:04,648,9,,,,2521.92,0
4064140,17:15:12,17:15:12,2178,10,,,,2899.68,0
4064140,17:15:38,17:15:38,10055,11,,,,3012.66,0
4064140,17:16:12,17:16:12,2180,12,,,,3209.88,0
4064140,17:16:57,17:16:57,2181,13,,,,3442.41,0
4064140,17:17:35,17:17:35,2182,14,,,,3635.36,0
4064140,17:18:33,17:18:33,2183,15,,,,3893.17,0
4064140,17:19:31,17:19:31,2184,16,,,,4197.67,0
4064140,17:20:00,17:20:00,2185,17,,,,4365.02,0
4064140,17:20:27,17:20:27,2186,18,,,,4504.2,0
4064140,17:21:07,17:21:07,3496,19,,,,4727.71,0
4064140,17:21:54,17:21:54,2193,20,,,,5007.59,0
4064140,17:22:35,17:22:35,2194,21,,,,5187.42,0
4064140,17:23:57,17:23:57,3497,22,,,,5553.25,0
4064140,17:24:31,17:24:31,3498,23,,,,5724.91,0
4064140,17:25:00,17:25:00,6985,24,,,,5880.14,0
4064140,17:25:27,17:25:27,3499,25,,,,6042.43,0
4064140,17:26:36,17:26:36,2356,26,,,,6398.02,0
4064140,17:27:21,17:27:21,2357,27,,,,6628.16,0
4064140,17:28:01,17:28:01,2358,28,,,,6856.01,0
4064140,17:29:00,17:29:00,31,29,,,,7185.54,
4064140,17:29:46,17:29:46,32,30,,,,7454.44,0
4064140,17:30:36,17:30:36,33,31,,,,7746.84,0
4064140,17:31:18,17:31:18,34,32,,,,8005.52,0
4064140,17:32:14,17:32:14,35,33,,,,8326.1,0
4064140,17:33:01,17:33:01,9636,34,,,,8607.83,0
4064140,17:33:58,17:33:58,37,35,,,,8951.08,0
4064140,17:34:45,17:34:45,38,36,,,,9243.42,0
4064140,17:35:30,17:35:30,39,37,,,,9518,0
4064140,17:35:56,17:35:56,40,38,,,,9663.35,0
4064140,17:36:33,17:36:33,41,39,,,,9919.95,0
4064140,17:37:00,17:37:00,42,40,,,,10075.56,
4064140,17:37:16,17:37:16,43,41,,,,10264.73,0
4064140,17:37:42,17:37:42,3506,42,,,,10678.45,0
4064140,17:38:05,17:38:05,3508,43,,,,11035.08,0
4064140,17:39:48,17:39:48,3509,44,,,,12563.47,0
4064140,17:40:22,17:40:22,3510,45,,,,13082.18,0
4064140,17:40:45,17:40:45,8414,46,,,,13463.32,0
4064140,17:41:00,17:41:00,3512,47,,,,13700.44,
4064140,17:41:23,17:41:23,3513,48,,,,13964.84,0
4064140,17:42:03,17:42:03,3514,49,,,,14325.31,0
4064140,17:42:50,17:42:50,8595,50,,,,14704.96,0
4064140,17:43:21,17:43:21,3516,51,,,,14932.04,0
4064140,17:43:43,17:43:43,3517,52,,,,15054.74,0
4064140,17:44:24,17:44:24,3518,53,,,,15362.08,0
4064140,17:44:49,17:44:49,3519,54,,,,15535.77,0
4064140,17:46:14,17:46:14,3520,55,,,,16084.37,0
4064140,17:46:50,17:46:50,3521,56,,,,16325.55,0
4064140,17:48:12,17:48:12,3522,57,,,,16563.97,0
4064140,17:49:40,17:49:40,3523,58,,,,17020.7,0
4064140,17:50:08,17:50:08,9512,59,,,,17223.58,0
4064140,17:51:00,17:51:00,9515,60,,,,17757.9,
4064140,17:52:48,17:52:48,10586,61,,,,18549.93,0
4064140,17:53:41,17:53:41,8076,62,,,,18911.05,0
4064140,17:54:25,17:54:25,10035,63,,,,19200.84,0
4064140,17:55:14,17:55:14,6597,64,,,,19506.72,0
4064140,17:56:26,17:56:26,6598,65,,,,19999.54,0
4064140,17:57:01,17:57:01,3105,66,,,,20198.28,0
4064140,17:57:37,17:57:37,7834,67,,,,20476.87,0
4064140,17:58:00,17:58:00,9516,68,,,,20687.31,
4064140,18:03:00,18:03:00,9518,69,,1,,20977.64,
4121010,17:40:00,17:40:00,9945,1,,,1,0,
4121010,17:41:55,17:41:55,2608,2,,,,800.54,0
4121010,17:42:38,17:42:38,686,3,,,,1016.7,0
4121010,17:43:10,17:43:10,2609,4,,,,1181.98,0
4121010,17:43:57,17:43:57,3492,5,,,,1465.29,0
4121010,17:44:38,17:44:38,3493,6,,,,1732.1,0
4121010,17:45:10,17:45:10,3494,7,,,,1892.98,0
4121010,17:46:00,17:46:00,3495,8,,,,2165.01,
4121010,17:47:04,17:47:04,648,9,,,,2521.92,0
4121010,17:48:12,17:48:12,2178,10,,,,2899.68,0
4121010,17:48:38,17:48:38,10055,11,,,,3012.66,0
4121010,17:49:12,17:49:12,2180,12,,,,3209.88,0
4121010,17:49:57,17:49:57,2181,13,,,,3442.41,0
4121010,17:50:35,17:50:35,2182,14,,,,3635.36,0
4121010,17:51:33,17:51:33,2183,15,,,,3893.17,0
4121010,17:52:31,17:52:31,2184,16,,,,4197.67,0
4121010,17:53:00,17:53:00,2185,17,,,,4365.02,0
4121010,17:53:27,17:53:27,2186,18,,,,4504.2,0
4121010,17:54:07,17:54:07,3496,19,,,,4727.71,0
4121010,17:54:54,17:54:54,2193,20,,,,5007.59,0
4121010,17:55:35,17:55:35,2194,21,,,,5187.42,0
4121010,17:56:57,17:56:57,3497,22,,,,5553.25,0
4121010,17:57:31,17:57:31,3498,23,,,,5724.91,0
4121010,17:58:00,17:58:00,6985,24,,,,5880.14,0
4121010,17:58:27,17:58:27,3499,25,,,,6042.43,0
4121010,17:59:36,17:59:36,2356,26,,,,6398.02,0
4121010,18:00:21,18:00:21,2357,27,,,,6628.16,0
4121010,18:01:01,18:01:01,2358,28,,,,6856.01,0
4121010,18:02:00,18:02:00,31,29,,,,7185.54,
4121010,18:02:41,18:02:41,32,30,,,,7454.44,0
4121010,18:03:24,18:03:24,33,31,,,,7746.84,0
4121010,18:04:01,18:04:01,34,32,,,,8005.52,0
4121010,18:04:49,18:04:49,35,33,,,,8326.1,0
4121010,18:05:30,18:05:30,9636,34,,,,8607.83,0
4121010,18:06:20,18:06:20,37,35,,,,8951.08,0
4121010,18:07:02,18:07:02,38,36,,,,9243.42,0
4121010,18:07:41,18:07:41,39,37,,,,9518,0
4121010,18:08:04,18:08:04,40,38,,,,9663.35,0
4121010,18:08:36,18:08:36,41,39,,,,9919.95,0
4121010,18:09:00,18:09:00,42,40,,,,10075.56,
4121010,18:09:16,18:09:16,43,41,,,,10264.73,0
4121010,18:09:42,18:09:42,3506,42,,,,10678.45,0
4121010,18:10:05,18:10:05,3508,43,,,,11035.08,0
4121010,18:11:48,18:11:48,3509,44,,,,12563.47,0
4121010,18:12:22,18:12:22,3510,45,,,,13082.18,0
4121010,18:12:45,18:12:45,8414,46,,,,13463.32,0
4121010,18:13:00,18:13:00,3512,47,,,,13700.44,
4121010,18:13:23,18:13:23,3513,48,,,,13964.84,0
4121010,18:14:03,18:14:03,3514,49,,,,14325.31,0
4121010,18:14:50,18:14:50,8595,50,,,,14704.96,0
4121010,18:15:21,18:15:21,3516,51,,,,14932.04,0
4121010,18:15:43,18:15:43,3517,52,,,,15054.74,0
4121010,18:16:24,18:16:24,3518,53,,,,15362.08,0
4121010,18:16:49,18:16:49,3519,54,,,,15535.77,0
4121010,18:18:14,18:18:14,3520,55,,,,16084.37,0
4121010,18:18:50,18:18:50,3521,56,,,,16325.55,0
4121010,18:20:12,18:20:12,3522,57,,,,16563.97,0
4121010,18:21:40,18:21:40,3523,58,,,,17020.7,0
4121010,18:22:08,18:22:08,9512,59,,,,17223.58,0
4121010,18:23:00,18:23:00,9515,60,,,,17757.9,
4121010,18:24:48,18:24:48,10586,61,,,,18549.93,0
4121010,18:25:41,18:25:41,8076,62,,,,18911.05,0
4121010,18:26:25,18:26:25,10035,63,,,,19200.84,0
4121010,18:27:14,18:27:14,6597,64,,,,19506.72,0
4121010,18:28:26,18:28:26,6598,65,,,,19999.54,0
4121010,18:29:01,18:29:01,3105,66,,,,20198.28,0
4121010,18:29:37,18:29:37,7834,67,,,,20476.87,0
4121010,18:30:00,18:30:00,9516,68,,,,20687.31,
4121010,18:35:00,18:35:00,9518,69,,1,,20977.64,
4121110,17:40:00,17:40:00,9945,1,,,1,0,
4121110,17:41:55,17:41:55,2608,2,,,,800.54,0
4121110,17:42:38,17:42:38,686,3,,,,1016.7,0
4121110,17:43:10,17:43:10,2609,4,,,,1181.98,0
4121110,17:43:57,17:43:57,3492,5,,,,1465.29,0
4121110,17:44:38,17:44:38,3493,6,,,,1732.1,0
4121110,17:45:10,17:45:10,3494,7,,,,1892.98,0
4121110,17:46:00,17:46:00,3495,8,,,,2165.01,
4121110,17:47:04,17:47:04,648,9,,,,2521.92,0
4121110,17:48:12,17:48:12,2178,10,,,,2899.68,0
4121110,17:48:38,17:48:38,10055,11,,,,3012.66,0
4121110,17:49:12,17:49:12,2180,12,,,,3209.88,0
4121110,17:49:57,17:49:57,2181,13,,,,3442.41,0
4121110,17:50:35,17:50:35,2182,14,,,,3635.36,0
4121110,17:51:33,17:51:33,2183,15,,,,3893.17,0
4121110,17:52:31,17:52:31,2184,16,,,,4197.67,0
4121110,17:53:00,17:53:00,2185,17,,,,4365.02,0
4121110,17:53:27,17:53:27,2186,18,,,,4504.2,0
4121110,17:54:07,17:54:07,3496,19,,,,4727.71,0
4121110,17:54:54,17:54:54,2193,20,,,,5007.59,0
4121110,17:55:35,17:55:35,2194,21,,,,5187.42,0
4121110,17:56:57,17:56:57,3497,22,,,,5553.25,0
4121110,17:57:31,17:57:31,3498,23,,,,5724.91,0
4121110,17:58:00,17:58:00,6985,24,,,,5880.14,0
4121110,17:58:27,17:58:27,3499,25,,,,6042.43,0
4121110,17:59:36,17:59:36,2356,26,,,,6398.02,0
4121110,18:00:21,18:00:21,2357,27,,,,6628.16,0
4121110,18:01:01,18:01:01,2358,28,,,,6856.01,0
4121110,18:02:00,18:02:00,31,29,,,,7185.54,
4121110,18:02:41,18:02:41,32,30,,,,7454.44,0
4121110,18:03:24,18:03:24,33,31,,,,7746.84,0
4121110,18:04:01,18:04:01,34,32,,,,8005.52,0
4121110,18:04:49,18:04:49,35,33,,,,8326.1,0
4121110,18:05:30,18:05:30,9636,34,,,,8607.83,0
4121110,18:06:20,18:06:20,37,35,,,,8951.08,0
4121110,18:07:02,18:07:02,38,36,,,,9243.42,0
4121110,18:07:41,18:07:41,39,37,,,,9518,0
4121110,18:08:04,18:08:04,40,38,,,,9663.35,0
4121110,18:08:36,18:08:36,41,39,,,,9919.95,0
4121110,18:09:00,18:09:00,42,40,,,,10075.56,
4121110,18:09:16,18:09:16,43,41,,,,10264.73,0
4121110,18:09:42,18:09:42,3506,42,,,,10678.45,0
4121110,18:10:05,18:10:05,3508,43,,,,11035.08,0
4121110,18:11:48,18:11:48,3509,44,,,,12563.47,0
4121110,18:12:22,18:12:22,3510,45,,,,13082.18,0
4121110,18:12:45,18:12:45,8414,46,,,,13463.32,0
4121110,18:13:00,18:13:00,3512,47,,,,13700.44,
4121110,18:13:23,18:13:23,3513,48,,,,13964.84,0
4121110,18:14:03,18:14:03,3514,49,,,,14325.31,0
4121110,18:14:50,18:14:50,8595,50,,,,14704.96,0
4121110,18:15:21,18:15:21,3516,51,,,,14932.04,0
4121110,18:15:43,18:15:43,3517,52,,,,15054.74,0
4121110,18:16:24,18:16:24,3518,53,,,,15362.08,0
4121110,18:16:49,18:16:49,3519,54,,,,15535.77,0
4121110,18:18:14,18:18:14,3520,55,,,,16084.37,0
4121110,18:18:50,18:18:50,3521,56,,,,16325.55,0
4121110,18:20:12,18:20:12,3522,57,,,,16563.97,0
4121110,18:21:40,18:21:40,3523,58,,,,17020.7,0
4121110,18:22:08,18:22:08,9512,59,,,,17223.58,0
4121110,18:23:00,18:23:00,9515,60,,,,17757.9,
4121110,18:24:48,18:24:48,10586,61,,,,18549.93,0
4121110,18:25:41,18:25:41,8076,62,,,,18911.05,0
4121110,18:26:25,18:26:25,10035,63,,,,19200.84,0
4121110,18:27:14,18:27:14,6597,64,,,,19506.72,0
4121110,18:28:26,18:28:26,6598,65,,,,19999.54,0
4121110,18:29:01,18:29:01,3105,66,,,,20198.28,0
4121110,18:29:37,18:29:37,7834,67,,,,20476.87,0
4121110,18:30:00,18:30:00,9516,68,,,,20687.31,
4121110,18:35:00,18:35:00,9518,69,,1,,20977.64,
4121150,17:40:00,17:40:00,9945,1,,,1,0,
4121150,17:41:55,17:41:55,2608,2,,,,800.54,0
4121150,17:42:38,17:42:38,686,3,,,,1016.7,0
4121150,17:43:10,17:43:10,2609,4,,,,1181.98,0
4121150,17:43:57,17:43:57,3492,5,,,,1465.29,0
4121150,17:44:38,17:44:38,3493,6,,,,1732.1,0
4121150,17:45:10,17:45:10,3494,7,,,,1892.98,0
4121150,17:46:00,17:46:00,3495,8,,,,2165.01,
4121150,17:47:04,17:47:04,648,9,,,,2521.92,0
4121150,17:48:12,17:48:12,2178,10,,,,2899.68,0
4121150,17:48:38,17:48:38,10055,11,,,,3012.66,0
4121150,17:49:12,17:49:12,2180,12,,,,3209.88,0
4121150,17:49:57,17:49:57,2181,13,,,,3442.41,0
4121150,17:50:35,17:50:35,2182,14,,,,3635.36,0
4121150,17:51:33,17:51:33,2183,15,,,,3893.17,0
4121150,17:52:31,17:52:31,2184,16,,,,4197.67,0
4121150,17:53:00,17:53:00,2185,17,,,,4365.02,0
4121150,17:53:27,17:53:27,2186,18,,,,4504.2,0
4121150,17:54:07,17:54:07,3496,19,,,,4727.71,0
4121150,17:54:54,17:54:54,2193,20,,,,5007.59,0
4121150,17:55:35,17:55:35,2194,21,,,,5187.42,0
4121150,17:56:57,17:56:57,3497,22,,,,5553.25,0
4121150,17:57:31,17:57:31,3498,23,,,,5724.91,0
4121150,17:58:00,17:58:00,6985,24,,,,5880.14,0
4121150,17:58:27,17:58:27,3499,25,,,,6042.43,0
4121150,17:59:36,17:59:36,2356,26,,,,6398.02,0
4121150,18:00:21,18:00:21,2357,27,,,,6628.16,0
4121150,18:01:01,18:01:01,2358,28,,,,6856.01,0
4121150,18:02:00,18:02:00,31,29,,,,7185.54,
4121150,18:02:41,18:02:41,32,30,,,,7454.44,0
4121150,18:03:24,18:03:24,33,31,,,,7746.84,0
4121150,18:04:01,18:04:01,34,32,,,,8005.52,0
4121150,18:04:49,18:04:49,35,33,,,,8326.1,0
4121150,18:05:30,18:05:30,9636,34,,,,8607.83,0
4121150,18:06:20,18:06:20,37,35,,,,8951.08,0
4121150,18:07:02,18:07:02,38,36,,,,9243.42,0
4121150,18:07:41,18:07:41,39,37,,,,9518,0
4121150,18:08:04,18:08:04,40,38,,,,9663.35,0
4121150,18:08:36,18:08:36,41,39,,,,9919.95,0
4121150,18:09:00,18:09:00,42,40,,,,10075.56,
4121150,18:09:16,18:09:16,43,41,,,,10264.73,0
4121150,18:09:42,18:09:42,3506,42,,,,10678.45,0
4121150,18:10:05,18:10:05,3508,43,,,,11035.08,0
4121150,18:11:48,18:11:48,3509,44,,,,12563.47,0
4121150,18:12:22,18:12:22,3510,45,,,,13082.18,0
4121150,18:12:45,18:12:45,8414,46,,,,13463.32,0
4121150,18:13:00,18:13:00,3512,47,,,,13700.44,
4121150,18:13:23,18:13:23,3513,48,,,,13964.84,0
4121150,18:14:03,18:14:03,3514,49,,,,14325.31,0
4121150,18:14:50,18:14:50,8595,50,,,,14704.96,0
4121150,18:15:21,18:15:21,3516,51,,,,14932.04,0
4121150,18:15:43,18:15:43,3517,52,,,,15054.74,0
4121150,18:16:24,18:16:24,3518,53,,,,15362.08,0
4121150,18:16:49,18:16:49,3519,54,,,,15535.77,0
4121150,18:18:14,18:18:14,3520,55,,,,16084.37,0
4121150,18:18:50,18:18:50,3521,56,,,,16325.55,0
4121150,18:20:12,18:20:12,3522,57,,,,16563.97,0
4121150,18:21:40,18:21:40,3523,58,,,,17020.7,0
4121150,18:22:08,18:22:08,9512,59,,,,17223.58,0
4121150,18:23:00,18:23:00,9515,60,,,,17757.9,
4121150,18:24:48,18:24:48,10586,61,,,,18549.93,0
4121150,18:25:41,18:25:41,8076,62,,,,18911.05,0
4121150,18:26:25,18:26:25,10035,63,,,,19200.84,0
4121150,18:27:14,18:27:14,6597,64,,,,19506.72,0
4121150,18:28:26,18:28:26,6598,65,,,,19999.54,0
4121150,18:29:01,18:29:01,3105,66,,,,20198.28,0
4121150,18:29:37,18:29:37,7834,67,,,,20476.87,0
4121150,18:30:00,18:30:00,9516,68,,,,20687.31,
4121150,18:35:00,18:35:00,9518,69,,1,,20977.64,
4456010,14:40:00,14:40:00,9945,1,,,1,0,
4456010,14:41:55,14:41:55,2608,2,,,,800.54,0
4456010,14:42:38,14:42:38,686,3,,,,1016.7,0
4456010,14:43:10,14:43:10,2609,4,,,,1181.98,0
4456010,14:43:57,14:43:57,3492,5,,,,1465.29,0
4456010,14:44:38,14:44:38,3493,6,,,,1732.1,0
4456010,14:45:10,14:45:10,3494,7,,,,1892.98,0
4456010,14:46:00,14:46:00,3495,8,,,,2165.01,
4456010,14:47:13,14:47:13,648,9,,,,2521.92,0
4456010,14:48:28,14:48:28,2178,10,,,,2899.68,0
4456010,14:48:58,14:48:58,10055,11,,,,3012.66,0
4456010,14:49:36,14:49:36,2180,12,,,,3209.88,0
4456010,14:50:26,14:50:26,2181,13,,,,3442.41,0
4456010,14:51:09,14:51:09,2182,14,,,,3635.36,0
4456010,14:52:15,14:52:15,2183,15,,,,3893.17,0
4456010,14:53:20,14:53:20,2184,16,,,,4197.67,0
4456010,14:53:53,14:53:53,2185,17,,,,4365.02,0
4456010,14:54:23,14:54:23,2186,18,,,,4504.2,0
4456010,14:55:08,14:55:08,3496,19,,,,4727.71,0
4456010,14:56:01,14:56:01,2193,20,,,,5007.59,0
4456010,14:56:46,14:56:46,2194,21,,,,5187.42,0
4456010,14:58:20,14:58:20,3497,22,,,,5553.25,0
4456010,14:58:57,14:58:57,3498,23,,,,5724.91,0
4456010,14:59:30,14:59:30,6985,24,,,,5880.14,0
4456010,15:00:00,15:00:00,3499,25,,,,6042.43,0
4456010,15:01:18,15:01:18,2356,26,,,,6398.02,0
4456010,15:02:09,15:02:09,2357,27,,,,6628.16,0
4456010,15:02:54,15:02:54,2358,28,,,,6856.01,0
4456010,15:04:00,15:04:00,31,29,,,,7185.54,
4456010,15:04:46,15:04:46,32,30,,,,7454.44,0
4456010,15:05:36,15:05:36,33,31,,,,7746.84,0
4456010,15:06:18,15:06:18,34,32,,,,8005.52,0
4456010,15:07:14,15:07:14,35,33,,,,8326.1,0
4456010,15:08:01,15:08:01,9636,34,,,,8607.83,0
4456010,15:08:58,15:08:58,37,35,,,,8951.08,0
4456010,15:09:45,15:09:45,38,36,,,,9243.42,0
4456010,15:10:30,15:10:30,39,37,,,,9518,0
4456010,15:10:56,15:10:56,40,38,,,,9663.35,0
4456010,15:11:33,15:11:33,41,39,,,,9919.95,0
4456010,15:12:00,15:12:00,42,40,,,,10075.56,
4456010,15:12:16,15:12:16,43,41,,,,10264.73,0
4456010,15:12:42,15:12:42,3506,42,,,,10678.45,0
4456010,15:13:05,15:13:05,3508,43,,,,11035.08,0
4456010,15:14:48,15:14:48,3509,44,,,,12563.47,0
4456010,15:15:22,15:15:22,3510,45,,,,13082.18,0
4456010,15:15:45,15:15:45,8414,46,,,,13463.32,0
4456010,15:16:00,15:16:00,3512,47,,,,13700.44,
4456010,15:16:23,15:16:23,3513,48,,,,13964.84,0
4456010,15:17:03,15:17:03,3514,49,,,,14325.31,0
4456010,15:17:50,15:17:50,8595,50,,,,14704.96,0
4456010,15:18:21,15:18:21,3516,51,,,,14932.04,0
4456010,15:18:43,15:18:43,3517,52,,,,15054.74,0
4456010,15:19:24,15:19:24,3518,53,,,,15362.08,0
4456010,15:19:49,15:19:49,3519,54,,,,15535.77,0
4456010,15:21:14,15:21:14,3520,55,,,,16084.37,0
4456010,15:21:50,15:21:50,3521,56,,,,16325.55,0
4456010,15:23:12,15:23:12,3522,57,,,,16563.97,0
4456010,15:24:40,15:24:40,3523,58,,,,17020.7,0
4456010,15:25:08,15:25:08,9512,59,,,,17223.58,0
4456010,15:26:00,15:26:00,9515,60,,,,17757.9,
4456010,15:27:48,15:27:48,10586,61,,,,18549.93,0
4456010,15:28:41,15:28:41,8076,62,,,,18911.05,0
4456010,15:29:25,15:29:25,10035,63,,,,19200.84,0
4456010,15:30:14,15:30:14,6597,64,,,,19506.72,0
4456010,15:31:26,15:31:26,6598,65,,,,19999.54,0
4456010,15:32:01,15:32:01,3105,66,,,,20198.28,0
4456010,15:32:37,15:32:37,7834,67,,,,20476.87,0
4456010,15:33:00,15:33:00,9516,68,,,,20687.31,
4456010,15:38:00,15:38:00,9518,69,,1,,20977.64,
4456110,14:40:00,14:40:00,9945,1,,,1,0,
4456110,14:41:55,14:41:55,2608,2,,,,800.54,0
4456110,14:42:38,14:42:38,686,3,,,,1016.7,0
4456110,14:43:10,14:43:10,2609,4,,,,1181.98,0
4456110,14:43:57,14:43:57,3492,5,,,,1465.29,0
4456110,14:44:38,14:44:38,3493,6,,,,1732.1,0
4456110,14:45:10,14:45:10,3494,7,,,,1892.98,0
4456110,14:46:00,14:46:00,3495,8,,,,2165.01,
4456110,14:47:13,14:47:13,648,9,,,,2521.92,0
4456110,14:48:28,14:48:28,2178,10,,,,2899.68,0
4456110,14:48:58,14:48:58,10055,11,,,,3012.66,0
4456110,14:49:36,14:49:36,2180,12,,,,3209.88,0
4456110,14:50:26,14:50:26,2181,13,,,,3442.41,0
4456110,14:51:09,14:51:09,2182,14,,,,3635.36,0
4456110,14:52:15,14:52:15,2183,15,,,,3893.17,0
4456110,14:53:20,14:53:20,2184,16,,,,4197.67,0
4456110,14:53:53,14:53:53,2185,17,,,,4365.02,0
4456110,14:54:23,14:54:23,2186,18,,,,4504.2,0
4456110,14:55:08,14:55:08,3496,19,,,,4727.71,0
4456110,14:56:01,14:56:01,2193,20,,,,5007.59,0
4456110,14:56:46,14:56:46,2194,21,,,,5187.42,0
4456110,14:58:20,14:58:20,3497,22,,,,5553.25,0
4456110,14:58:57,14:58:57,3498,23,,,,5724.91,0
4456110,14:59:30,14:59:30,6985,24,,,,5880.14,0
4456110,15:00:00,15:00:00,3499,25,,,,6042.43,0
4456110,15:01:18,15:01:18,2356,26,,,,6398.02,0
4456110,15:02:09,15:02:09,2357,27,,,,6628.16,0
4456110,15:02:54,15:02:54,2358,28,,,,6856.01,0
4456110,15:04:00,15:04:00,31,29,,,,7185.54,
4456110,15:04:46,15:04:46,32,30,,,,7454.44,0
4456110,15:05:36,15:05:36,33,31,,,,7746.84,0
4456110,15:06:18,15:06:18,34,32,,,,8005.52,0
4456110,15:07:14,15:07:14,35,33,,,,8326.1,0
4456110,15:08:01,15:08:01,9636,34,,,,8607.83,0
4456110,15:08:58,15:08:58,37,35,,,,8951.08,0
4456110,15:09:45,15:09:45,38,36,,,,9243.42,0
4456110,15:10:30,15:10:30,39,37,,,,9518,0
4456110,15:10:56,15:10:56,40,38,,,,9663.35,0
4456110,15:11:33,15:11:33,41,39,,,,9919.95,0
4456110,15:12:00,15:12:00,42,40,,,,10075.56,
4456110,15:12:16,15:12:16,43,41,,,,10264.73,0
4456110,15:12:42,15:12:42,3506,42,,,,10678.45,0
4456110,15:13:05,15:13:05,3508,43,,,,11035.08,0
4456110,15:14:48,15:14:48,3509,44,,,,12563.47,0
4456110,15:15:22,15:15:22,3510,45,,,,13082.18,0
4456110,15:15:45,15:15:45,8414,46,,,,13463.32,0
4456110,15:16:00,15:16:00,3512,47,,,,13700.44,
4456110,15:16:23,15:16:23,3513,48,,,,13964.84,0
4456110,15:17:03,15:17:03,3514,49,,,,14325.31,0
4456110,15:17:50,15:17:50,8595,50,,,,14704.96,0
4456110,15:18:21,15:18:21,3516,51,,,,14932.04,0
4456110,15:18:43,15:18:43,3517,52,,,,15054.74,0
4456110,15:19:24,15:19:24,3518,53,,,,15362.08,0
4456110,15:19:49,15:19:49,3519,54,,,,15535.77,0
4456110,15:21:14,15:21:14,3520,55,,,,16084.37,0
4456110,15:21:50,15:21:50,3521,56,,,,16325.55,0
4456110,15:23:12,15:23:12,3522,57,,,,16563.97,0
4456110,15:24:40,15:24:40,3523,58,,,,17020.7,0
4456110,15:25:08,15:25:08,9512,59,,,,17223.58,0
4456110,15:26:00,15:26:00,9515,60,,,,17757.9,
4456110,15:27:48,15:27:48,10586,61,,,,18549.93,0
4456110,15:28:41,15:28:41,8076,62,,,,18911.05,0
4456110,15:29:25,15:29:25,10035,63,,,,19200.84,0
4456110,15:30:14,15:30:14,6597,64,,,,19506.72,0
4456110,15:31:26,15:31:26,6598,65,,,,19999.54,0
4456110,15:32:01,15:32:01,3105,66,,,,20198.28,0
4456110,15:32:37,15:32:37,7834,67,,,,20476.87,0
4456110,15:33:00,15:33:00,9516,68,,,,20687.31,
4456110,15:38:00,15:38:00,9518,69,,1,,20977.64,
4456150,14:40:00,14:40:00,9945,1,,,1,0,
4456150,14:41:55,14:41:55,2608,2,,,,800.54,0
4456150,14:42:38,14:42:38,686,3,,,,1016.7,0
4456150,14:43:10,14:43:10,2609,4,,,,1181.98,0
4456150,14:43:57,14:43:57,3492,5,,,,1465.29,0
4456150,14:44:38,14:44:38,3493,6,,,,1732.1,0
4456150,14:45:10,14:45:10,3494,7,,,,1892.98,0
4456150,14:46:00,14:46:00,3495,8,,,,2165.01,
4456150,14:47:13,14:47:13,648,9,,,,2521.92,0
4456150,14:48:28,14:48:28,2178,10,,,,2899.68,0
4456150,14:48:58,14:48:58,10055,11,,,,3012.66,0
4456150,14:49:36,14:49:36,2180,12,,,,3209.88,0
4456150,14:50:26,14:50:26,2181,13,,,,3442.41,0
4456150,14:51:09,14:51:09,2182,14,,,,3635.36,0
4456150,14:52:15,14:52:15,2183,15,,,,3893.17,0
4456150,14:53:20,14:53:20,2184,16,,,,4197.67,0
4456150,14:53:53,14:53:53,2185,17,,,,4365.02,0
4456150,14:54:23,14:54:23,2186,18,,,,4504.2,0
4456150,14:55:08,14:55:08,3496,19,,,,4727.71,0
4456150,14:56:01,14:56:01,2193,20,,,,5007.59,0
4456150,14:56:46,14:56:46,2194,21,,,,5187.42,0
4456150,14:58:20,14:58:20,3497,22,,,,5553.25,0
4456150,14:58:57,14:58:57,3498,23,,,,5724.91,0
4456150,14:59:30,14:59:30,6985,24,,,,5880.14,0
4456150,15:00:00,15:00:00,3499,25,,,,6042.43,0
4456150,15:01:18,15:01:18,2356,26,,,,6398.02,0
4456150,15:02:09,15:02:09,2357,27,,,,6628.16,0
4456150,15:02:54,15:02:54,2358,28,,,,6856.01,0
4456150,15:04:00,15:04:00,31,29,,,,7185.54,
4456150,15:04:46,15:04:46,32,30,,,,7454.44,0
4456150,15:05:36,15:05:36,33,31,,,,7746.84,0
4456150,15:06:18,15:06:18,34,32,,,,8005.52,0
4456150,15:07:14,15:07:14,35,33,,,,8326.1,0
4456150,15:08:01,15:08:01,9636,34,,,,8607.83,0
4456150,15:08:58,15:08:58,37,35,,,,8951.08,0
4456150,15:09:45,15:09:45,38,36,,,,9243.42,0
4456150,15:10:30,15:10:30,39,37,,,,9518,0
4456150,15:10:56,15:10:56,40,38,,,,9663.35,0
4456150,15:11:33,15:11:33,41,39,,,,9919.95,0
4456150,15:12:00,15:12:00,42,40,,,,10075.56,
4456150,15:12:16,15:12:16,43,41,,,,10264.73,0
4456150,15:12:42,15:12:42,3506,42,,,,10678.45,0
4456150,15:13:05,15:13:05,3508,43,,,,11035.08,0
4456150,15:14:48,15:14:48,3509,44,,,,12563.47,0
4456150,15:15:22,15:15:22,3510,45,,,,13082.18,0
4456150,15:15:45,15:15:45,8414,46,,,,13463.32,0
4456150,15:16:00,15:16:00,3512,47,,,,13700.44,
4456150,15:16:23,15:16:23,3513,48,,,,13964.84,0
4456150,15:17:03,15:17:03,3514,49,,,,14325.31,0
4456150,15:17:50,15:17:50,8595,50,,,,14704.96,0
4456150,15:18:21,15:18:21,3516,51,,,,14932.04,0
4456150,15:18:43,15:18:43,3517,52,,,,15054.74,0
4456150,15:19:24,15:19:24,3518,53,,,,15362.08,0
4456150,15:19:49,15:19:49,3519,54,,,,15535.77,0
4456150,15:21:14,15:21:14,3520,55,,,,16084.37,0
4456150,15:21:50,15:21:50,3521,56,,,,16325.55,0
4456150,15:23:12,15:23:12,3522,57,,,,16563.97,0
4456150,15:24:40,15:24:40,3523,58,,,,17020.7,0
4456150,15:25:08,15:25:08,9512,59,,,,17223.58,0
4456150,15:26:00,15:26:00,9515,60,,,,17757.9,
4456150,15:27:48,15:27:48,10586,61,,,,18549.93,0
4456150,15:28:41,15:28:41,8076,62,,,,18911.05,0
4456150,15:29:25,15:29:25,10035,63,,,,19200.84,0
4456150,15:30:14,15:30:14,6597,64,,,,19506.72,0
4456150,15:31:26,15:31:26,6598,65,,,,19999.54,0
4456150,15:32:01,15:32:01,3105,66,,,,20198.28,0
4456150,15:32:37,15:32:37,7834,67,,,,20476.87,0
4456150,15:33:00,15:33:00,9516,68,,,,20687.31,
4456150,15:38:00,15:38:00,9518,69,,1,,20977.64,
4459070,23:32:00,23:32:00,9945,1,,,1,0,
4459070,23:33:16,23:33:16,2608,2,,,,800.54,0
4459070,23:33:45,23:33:45,686,3,,,,1016.7,0
4459070,23:34:06,23:34:06,2609,4,,,,1181.98,0
4459070,23:34:38,23:34:38,3492,5,,,,1465.29,0
4459070,23:35:05,23:35:05,3493,6,,,,1732.1,0
4459070,23:35:26,23:35:26,3494,7,,,,1892.98,0
4459070,23:36:00,23:36:00,3495,8,,,,2165.01,
4459070,23:36:52,23:36:52,648,9,,,,2521.92,0
4459070,23:37:47,23:37:47,2178,10,,,,2899.68,0
4459070,23:38:09,23:38:09,10055,11,,,,3012.66,0
4459070,23:38:36,23:38:36,2180,12,,,,3209.88,0
4459070,23:39:12,23:39:12,2181,13,,,,3442.41,0
4459070,23:39:43,23:39:43,2182,14,,,,3635.36,0
4459070,23:40:30,23:40:30,2183,15,,,,3893.17,0
4459070,23:41:18,23:41:18,2184,16,,,,4197.67,0
4459070,23:41:41,23:41:41,2185,17,,,,4365.02,0
4459070,23:42:03,23:42:03,2186,18,,,,4504.2,0
4459070,23:42:36,23:42:36,3496,19,,,,4727.71,0
4459070,23:43:14,23:43:14,2193,20,,,,5007.59,0
4459070,23:43:47,23:43:47,2194,21,,,,5187.42,0
4459070,23:44:54,23:44:54,3497,22,,,,5553.25,0
4459070,23:45:21,23:45:21,3498,23,,,,5724.91,0
4459070,23:45:45,23:45:45,6985,24,,,,5880.14,0
4459070,23:46:07,23:46:07,3499,25,,,,6042.43,0
4459070,23:47:03,23:47:03,2356,26,,,,6398.02,0
4459070,23:47:40,23:47:40,2357,27,,,,6628.16,0
4459070,23:48:12,23:48:12,2358,28,,,,6856.01,0
4459070,23:49:00,23:49:00,31,29,,,,7185.54,
4459070,23:49:35,23:49:35,32,30,,,,7454.44,0
4459070,23:50:12,23:50:12,33,31,,,,7746.84,0
4459070,23:50:44,23:50:44,34,32,,,,8005.52,0
4459070,23:51:25,23:51:25,35,33,,,,8326.1,0
4459070,23:52:00,23:52:00,9636,34,,,,8607.83,0
4459070,23:52:43,23:52:43,37,35,,,,8951.08,0
4459070,23:53:18,23:53:18,38,36,,,,9243.42,0
4459070,23:53:52,23:53:52,39,37,,,,9518,0
4459070,23:54:12,23:54:12,40,38,,,,9663.35,0
4459070,23:54:40,23:54:40,41,39,,,,9919.95,0
4459070,23:55:00,23:55:00,42,40,,,,10075.56,
4459070,23:55:16,23:55:16,43,41,,,,10264.73,0
4459070,23:55:42,23:55:42,3506,42,,,,10678.45,0
4459070,23:56:05,23:56:05,3508,43,,,,11035.08,0
4459070,23:57:48,23:57:48,3509,44,,,,12563.47,0
4459070,23:58:22,23:58:22,3510,45,,,,13082.18,0
4459070,23:58:45,23:58:45,8414,46,,,,13463.32,0
4459070,23:59:00,23:59:00,3512,47,,,,13700.44,
4459070,23:59:23,23:59:23,3513,48,,,,13964.84,0
4459070,24:00:03,24:00:03,3514,49,,,,14325.31,0
4459070,24:00:50,24:00:50,8595,50,,,,14704.96,0
4459070,24:01:21,24:01:21,3516,51,,,,14932.04,0
4459070,24:01:43,24:01:43,3517,52,,,,15054.74,0
4459070,24:02:24,24:02:24,3518,53,,,,15362.08,0
4459070,24:02:49,24:02:49,3519,54,,,,15535.77,0
4459070,24:04:14,24:04:14,3520,55,,,,16084.37,0
4459070,24:04:50,24:04:50,3521,56,,,,16325.55,0
4459070,24:06:12,24:06:12,3522,57,,,,16563.97,0
4459070,24:07:40,24:07:40,3523,58,,,,17020.7,0
4459070,24:08:08,24:08:08,9512,59,,,,17223.58,0
4459070,24:09:00,24:09:00,9515,60,,,,17757.9,
4459070,24:10:48,24:10:48,10586,61,,,,18549.93,0
4459070,24:11:41,24:11:41,8076,62,,,,18911.05,0
4459070,24:12:25,24:12:25,10035,63,,,,19200.84,0
4459070,24:13:14,24:13:14,6597,64,,,,19506.72,0
4459070,24:14:26,24:14:26,6598,65,,,,19999.54,0
4459070,24:15:01,24:15:01,3105,66,,,,20198.28,0
4459070,24:15:37,24:15:37,7834,67,,,,20476.87,0
4459070,24:16:00,24:16:00,9516,68,,,,20687.31,
4459070,24:20:00,24:20:00,9518,69,,1,,20977.64,
4459100,23:32:00,23:32:00,9945,1,,,1,0,
4459100,23:33:16,23:33:16,2608,2,,,,800.54,0
4459100,23:33:45,23:33:45,686,3,,,,1016.7,0
4459100,23:34:06,23:34:06,2609,4,,,,1181.98,0
4459100,23:34:38,23:34:38,3492,5,,,,1465.29,0
4459100,23:35:05,23:35:05,3493,6,,,,1732.1,0
4459100,23:35:26,23:35:26,3494,7,,,,1892.98,0
4459100,23:36:00,23:36:00,3495,8,,,,2165.01,
4459100,23:36:52,23:36:52,648,9,,,,2521.92,0
4459100,23:37:47,23:37:47,2178,10,,,,2899.68,0
4459100,23:38:09,23:38:09,10055,11,,,,3012.66,0
4459100,23:38:36,23:38:36,2180,12,,,,3209.88,0
4459100,23:39:12,23:39:12,2181,13,,,,3442.41,0
4459100,23:39:43,23:39:43,2182,14,,,,3635.36,0
4459100,23:40:30,23:40:30,2183,15,,,,3893.17,0
4459100,23:41:18,23:41:18,2184,16,,,,4197.67,0
4459100,23:41:41,23:41:41,2185,17,,,,4365.02,0
4459100,23:42:03,23:42:03,2186,18,,,,4504.2,0
4459100,23:42:36,23:42:36,3496,19,,,,4727.71,0
4459100,23:43:14,23:43:14,2193,20,,,,5007.59,0
4459100,23:43:47,23:43:47,2194,21,,,,5187.42,0
4459100,23:44:54,23:44:54,3497,22,,,,5553.25,0
4459100,23:45:21,23:45:21,3498,23,,,,5724.91,0
4459100,23:45:45,23:45:45,6985,24,,,,5880.14,0
4459100,23:46:07,23:46:07,3499,25,,,,6042.43,0
4459100,23:47:03,23:47:03,2356,26,,,,6398.02,0
4459100,23:47:40,23:47:40,2357,27,,,,6628.16,0
4459100,23:48:12,23:48:12,2358,28,,,,6856.01,0
4459100,23:49:00,23:49:00,31,29,,,,7185.54,
4459100,23:49:35,23:49:35,32,30,,,,7454.44,0
4459100,23:50:12,23:50:12,33,31,,,,7746.84,0
4459100,23:50:44,23:50:44,34,32,,,,8005.52,0
4459100,23:51:25,23:51:25,35,33,,,,8326.1,0
4459100,23:52:00,23:52:00,9636,34,,,,8607.83,0
4459100,23:52:43,23:52:43,37,35,,,,8951.08,0
4459100,23:53:18,23:53:18,38,36,,,,9243.42,0
4459100,23:53:52,23:53:52,39,37,,,,9518,0
4459100,23:54:12,23:54:12,40,38,,,,9663.35,0
4459100,23:54:40,23:54:40,41,39,,,,9919.95,0
4459100,23:55:00,23:55:00,42,40,,,,10075.56,
4459100,23:55:16,23:55:16,43,41,,,,10264.73,0
4459100,23:55:42,23:55:42,3506,42,,,,10678.45,0
4459100,23:56:05,23:56:05,3508,43,,,,11035.08,0
4459100,23:57:48,23:57:48,3509,44,,,,12563.47,0
4459100,23:58:22,23:58:22,3510,45,,,,13082.18,0
4459100,23:58:45,23:58:45,8414,46,,,,13463.32,0
4459100,23:59:00,23:59:00,3512,47,,,,13700.44,
4459100,23:59:23,23:59:23,3513,48,,,,13964.84,0
4459100,24:00:03,24:00:03,3514,49,,,,14325.31,0
4459100,24:00:50,24:00:50,8595,50,,,,14704.96,0
4459100,24:01:21,24:01:21,3516,51,,,,14932.04,0
4459100,24:01:43,24:01:43,3517,52,,,,15054.74,0
4459100,24:02:24,24:02:24,3518,53,,,,15362.08,0
4459100,24:02:49,24:02:49,3519,54,,,,15535.77,0
4459100,24:04:14,24:04:14,3520,55,,,,16084.37,0
4459100,24:04:50,24:04:50,3521,56,,,,16325.55,0
4459100,24:06:12,24:06:12,3522,57,,,,16563.97,0
4459100,24:07:40,24:07:40,3523,58,,,,17020.7,0
4459100,24:08:08,24:08:08,9512,59,,,,17223.58,0
4459100,24:09:00,24:09:00,9515,60,,,,17757.9,
4459100,24:10:48,24:10:48,10586,61,,,,18549.93,0
4459100,24:11:41,24:11:41,8076,62,,,,18911.05,0
4459100,24:12:25,24:12:25,10035,63,,,,19200.84,0
4459100,24:13:14,24:13:14,6597,64,,,,19506.72,0
4459100,24:14:26,24:14:26,6598,65,,,,19999.54,0
4459100,24:15:01,24:15:01,3105,66,,,,20198.28,0
4459100,24:15:37,24:15:37,7834,67,,,,20476.87,0
4459100,24:16:00,24:16:00,9516,68,,,,20687.31,
4459100,24:20:00,24:20:00,9518,69,,1,,20977.64,
4459140,23:32:00,23:32:00,9945,1,,,1,0,
4459140,23:33:16,23:33:16,2608,2,,,,800.54,0
4459140,23:33:45,23:33:45,686,3,,,,1016.7,0
4459140,23:34:06,23:34:06,2609,4,,,,1181.98,0
4459140,23:34:38,23:34:38,3492,5,,,,1465.29,0
4459140,23:35:05,23:35:05,3493,6,,,,1732.1,0
4459140,23:35:26,23:35:26,3494,7,,,,1892.98,0
4459140,23:36:00,23:36:00,3495,8,,,,2165.01,
4459140,23:36:52,23:36:52,648,9,,,,2521.92,0
4459140,23:37:47,23:37:47,2178,10,,,,2899.68,0
4459140,23:38:09,23:38:09,10055,11,,,,3012.66,0
4459140,23:38:36,23:38:36,2180,12,,,,3209.88,0
4459140,23:39:12,23:39:12,2181,13,,,,3442.41,0
4459140,23:39:43,23:39:43,2182,14,,,,3635.36,0
4459140,23:40:30,23:40:30,2183,15,,,,3893.17,0
4459140,23:41:18,23:41:18,2184,16,,,,4197.67,0
4459140,23:41:41,23:41:41,2185,17,,,,4365.02,0
4459140,23:42:03,23:42:03,2186,18,,,,4504.2,0
4459140,23:42:36,23:42:36,3496,19,,,,4727.71,0
4459140,23:43:14,23:43:14,2193,20,,,,5007.59,0
4459140,23:43:47,23:43:47,2194,21,,,,5187.42,0
4459140,23:44:54,23:44:54,3497,22,,,,5553.25,0
4459140,23:45:21,23:45:21,3498,23,,,,5724.91,0
4459140,23:45:45,23:45:45,6985,24,,,,5880.14,0
4459140,23:46:07,23:46:07,3499,25,,,,6042.43,0
4459140,23:47:03,23:47:03,2356,26,,,,6398.02,0
4459140,23:47:40,23:47:40,2357,27,,,,6628.16,0
4459140,23:48:12,23:48:12,2358,28,,,,6856.01,0
4459140,23:49:00,23:49:00,31,29,,,,7185.54,
4459140,23:49:35,23:49:35,32,30,,,,7454.44,0
4459140,23:50:12,23:50:12,33,31,,,,7746.84,0
4459140,23:50:44,23:50:44,34,32,,,,8005.52,0
4459140,23:51:25,23:51:25,35,33,,,,8326.1,0
4459140,23:52:00,23:52:00,9636,34,,,,8607.83,0
4459140,23:52:43,23:52:43,37,35,,,,8951.08,0
4459140,23:53:18,23:53:18,38,36,,,,9243.42,0
4459140,23:53:52,23:53:52,39,37,,,,9518,0
4459140,23:54:12,23:54:12,40,38,,,,9663.35,0
4459140,23:54:40,23:54:40,41,39,,,,9919.95,0
4459140,23:55:00,23:55:00,42,40,,,,10075.56,
4459140,23:55:16,23:55:16,43,41,,,,10264.73,0
4459140,23:55:42,23:55:42,3506,42,,,,10678.45,0
4459140,23:56:05,23:56:05,3508,43,,,,11035.08,0
4459140,23:57:48,23:57:48,3509,44,,,,12563.47,0
4459140,23:58:22,23:58:22,3510,45,,,,13082.18,0
4459140,23:58:45,23:58:45,8414,46,,,,13463.32,0
4459140,23:59:00,23:59:00,3512,47,,,,13700.44,
4459140,23:59:23,23:59:23,3513,48,,,,13964.84,0
4459140,24:00:03,24:00:03,3514,49,,,,14325.31,0
4459140,24:00:50,24:00:50,8595,50,,,,14704.96,0
4459140,24:01:21,24:01:21,3516,51,,,,14932.04,0
4459140,24:01:43,24:01:43,3517,52,,,,15054.74,0
4459140,24:02:24,24:02:24,3518,53,,,,15362.08,0
4459140,24:02:49,24:02:49,3519,54,,,,15535.77,0
4459140,24:04:14,24:04:14,3520,55,,,,16084.37,0
4459140,24:04:50,24:04:50,3521,56,,,,16325.55,0
4459140,24:06:12,24:06:12,3522,57,,,,16563.97,0
4459140,24:07:40,24:07:40,3523,58,,,,17020.7,0
4459140,24:08:08,24:08:08,9512,59,,,,17223.58,0
4459140,24:09:00,24:09:00,9515,60,,,,17757.9,
4459140,24:10:48,24:10:48,10586,61,,,,18549.93,0
4459140,24:11:41,24:11:41,8076,62,,,,18911.05,0
4459140,24:12:25,24:12:25,10035,63,,,,19200.84,0
4459140,24:13:14,24:13:14,6597,64,,,,19506.72,0
4459140,24:14:26,24:14:26,6598,65,,,,19999.54,0
4459140,24:15:01,24:15:01,3105,66,,,,20198.28,0
4459140,24:15:37,24:15:37,7834,67,,,,20476.87,0
4459140,24:16:00,24:16:00,9516,68,,,,20687.31,
4459140,24:20:00,24:20:00,9518,69,,1,,20977.64,
5071070,24:02:00,24:02:00,9945,1,,,1,0,
5071070,24:03:16,24:03:16,2608,2,,,,800.54,0
5071070,24:03:45,24:03:45,686,3,,,,1016.7,0
5071070,24:04:06,24:04:06,2609,4,,,,1181.98,0
5071070,24:04:38,24:04:38,3492,5,,,,1465.29,0
5071070,24:05:05,24:05:05,3493,6,,,,1732.1,0
5071070,24:05:26,24:05:26,3494,7,,,,1892.98,0
5071070,24:06:00,24:06:00,3495,8,,,,2165.01,
5071070,24:06:52,24:06:52,648,9,,,,2521.92,0
5071070,24:07:47,24:07:47,2178,10,,,,2899.68,0
5071070,24:08:09,24:08:09,10055,11,,,,3012.66,0
5071070,24:08:36,24:08:36,2180,12,,,,3209.88,0
5071070,24:09:12,24:09:12,2181,13,,,,3442.41,0
5071070,24:09:43,24:09:43,2182,14,,,,3635.36,0
5071070,24:10:30,24:10:30,2183,15,,,,3893.17,0
5071070,24:11:18,24:11:18,2184,16,,,,4197.67,0
5071070,24:11:41,24:11:41,2185,17,,,,4365.02,0
5071070,24:12:03,24:12:03,2186,18,,,,4504.2,0
5071070,24:12:36,24:12:36,3496,19,,,,4727.71,0
5071070,24:13:14,24:13:14,2193,20,,,,5007.59,0
5071070,24:13:47,24:13:47,2194,21,,,,5187.42,0
5071070,24:14:54,24:14:54,3497,22,,,,5553.25,0
5071070,24:15:21,24:15:21,3498,23,,,,5724.91,0
5071070,24:15:45,24:15:45,6985,24,,,,5880.14,0
5071070,24:16:07,24:16:07,3499,25,,,,6042.43,0
5071070,24:17:03,24:17:03,2356,26,,,,6398.02,0
5071070,24:17:40,24:17:40,2357,27,,,,6628.16,0
5071070,24:18:12,24:18:12,2358,28,,,,6856.01,0
5071070,24:19:00,24:19:00,31,29,,,,7185.54,
5071070,24:19:35,24:19:35,32,30,,,,7454.44,0
5071070,24:20:12,24:20:12,33,31,,,,7746.84,0
5071070,24:20:44,24:20:44,34,32,,,,8005.52,0
5071070,24:21:25,24:21:25,35,33,,,,8326.1,0
5071070,24:22:00,24:22:00,9636,34,,,,8607.83,0
5071070,24:22:43,24:22:43,37,35,,,,8951.08,0
5071070,24:23:18,24:23:18,38,36,,,,9243.42,0
5071070,24:23:52,24:23:52,39,37,,,,9518,0
5071070,24:24:12,24:24:12,40,38,,,,9663.35,0
5071070,24:24:40,24:24:40,41,39,,,,9919.95,0
5071070,24:25:00,24:25:00,42,40,,,,10075.56,
5071070,24:25:16,24:25:16,43,41,,,,10264.73,0
5071070,24:25:42,24:25:42,3506,42,,,,10678.45,0
5071070,24:26:05,24:26:05,3508,43,,,,11035.08,0
5071070,24:27:48,24:27:48,3509,44,,,,12563.47,0
5071070,24:28:22,24:28:22,3510,45,,,,13082.18,0
5071070,24:28:45,24:28:45,8414,46,,,,13463.32,0
5071070,24:29:00,24:29:00,3512,47,,,,13700.44,
5071070,24:29:23,24:29:23,3513,48,,,,13964.84,0
5071070,24:30:03,24:30:03,3514,49,,,,14325.31,0
5071070,24:30:50,24:30:50,8595,50,,,,14704.96,0
5071070,24:31:21,24:31:21,3516,51,,,,14932.04,0
5071070,24:31:43,24:31:43,3517,52,,,,15054.74,0
5071070,24:32:24,24:32:24,3518,53,,,,15362.08,0
5071070,24:32:49,24:32:49,3519,54,,,,15535.77,0
5071070,24:34:14,24:34:14,3520,55,,,,16084.37,0
5071070,24:34:50,24:34:50,3521,56,,,,16325.55,0
5071070,24:36:12,24:36:12,3522,57,,,,16563.97,0
5071070,24:37:40,24:37:40,3523,58,,,,17020.7,0
5071070,24:38:08,24:38:08,9512,59,,,,17223.58,0
5071070,24:39:00,24:39:00,9515,60,,,,17757.9,
5071070,24:40:48,24:40:48,10586,61,,,,18549.93,0
5071070,24:41:41,24:41:41,8076,62,,,,18911.05,0
5071070,24:42:25,24:42:25,10035,63,,,,19200.84,0
5071070,24:43:14,24:43:14,6597,64,,,,19506.72,0
5071070,24:44:26,24:44:26,6598,65,,,,19999.54,0
5071070,24:45:01,24:45:01,3105,66,,,,20198.28,0
5071070,24:45:37,24:45:37,7834,67,,,,20476.87,0
5071070,24:46:00,24:46:00,9516,68,,,,20687.31,
5071070,24:50:00,24:50:00,9518,69,,1,,20977.64,
5071100,24:02:00,24:02:00,9945,1,,,1,0,
5071100,24:03:16,24:03:16,2608,2,,,,800.54,0
5071100,24:03:45,24:03:45,686,3,,,,1016.7,0
5071100,24:04:06,24:04:06,2609,4,,,,1181.98,0
5071100,24:04:38,24:04:38,3492,5,,,,1465.29,0
5071100,24:05:05,24:05:05,3493,6,,,,1732.1,0
5071100,24:05:26,24:05:26,3494,7,,,,1892.98,0
5071100,24:06:00,24:06:00,3495,8,,,,2165.01,
5071100,24:06:52,24:06:52,648,9,,,,2521.92,0
5071100,24:07:47,24:07:47,2178,10,,,,2899.68,0
5071100,24:08:09,24:08:09,10055,11,,,,3012.66,0
5071100,24:08:36,24:08:36,2180,12,,,,3209.88,0
5071100,24:09:12,24:09:12,2181,13,,,,3442.41,0
5071100,24:09:43,24:09:43,2182,14,,,,3635.36,0
5071100,24:10:30,24:10:30,2183,15,,,,3893.17,0
5071100,24:11:18,24:11:18,2184,16,,,,4197.67,0
5071100,24:11:41,24:11:41,2185,17,,,,4365.02,0
5071100,24:12:03,24:12:03,2186,18,,,,4504.2,0
5071100,24:12:36,24:12:36,3496,19,,,,4727.71,0
5071100,24:13:14,24:13:14,2193,20,,,,5007.59,0
5071100,24:13:47,24:13:47,2194,21,,,,5187.42,0
5071100,24:14:54,24:14:54,3497,22,,,,5553.25,0
5071100,24:15:21,24:15:21,3498,23,,,,5724.91,0
5071100,24:15:45,24:15:45,6985,24,,,,5880.14,0
5071100,24:16:07,24:16:07,3499,25,,,,6042.43,0
5071100,24:17:03,24:17:03,2356,26,,,,6398.02,0
5071100,24:17:40,24:17:40,2357,27,,,,6628.16,0
5071100,24:18:12,24:18:12,2358,28,,,,6856.01,0
5071100,24:19:00,24:19:00,31,29,,,,7185.54,
5071100,24:19:35,24:19:35,32,30,,,,7454.44,0
5071100,24:20:12,24:20:12,33,31,,,,7746.84,0
5071100,24:20:44,24:20:44,34,32,,,,8005.52,0
5071100,24:21:25,24:21:25,35,33,,,,8326.1,0
5071100,24:22:00,24:22:00,9636,34,,,,8607.83,0
5071100,24:22:43,24:22:43,37,35,,,,8951.08,0
5071100,24:23:18,24:23:18,38,36,,,,9243.42,0
5071100,24:23:52,24:23:52,39,37,,,,9518,0
5071100,24:24:12,24:24:12,40,38,,,,9663.35,0
5071100,24:24:40,24:24:40,41,39,,,,9919.95,0
5071100,24:25:00,24:25:00,42,40,,,,10075.56,
5071100,24:25:16,24:25:16,43,41,,,,10264.73,0
5071100,24:25:42,24:25:42,3506,42,,,,10678.45,0
5071100,24:26:05,24:26:05,3508,43,,,,11035.08,0
5071100,24:27:48,24:27:48,3509,44,,,,12563.47,0
5071100,24:28:22,24:28:22,3510,45,,,,13082.18,0
5071100,24:28:45,24:28:45,8414,46,,,,13463.32,0
5071100,24:29:00,24:29:00,3512,47,,,,13700.44,
5071100,24:29:23,24:29:23,3513,48,,,,13964.84,0
5071100,24:30:03,24:30:03,3514,49,,,,14325.31,0
5071100,24:30:50,24:30:50,8595,50,,,,14704.96,0
5071100,24:31:21,24:31:21,3516,51,,,,14932.04,0
5071100,24:31:43,24:31:43,3517,52,,,,15054.74,0
5071100,24:32:24,24:32:24,3518,53,,,,15362.08,0
5071100,24:32:49,24:32:49,3519,54,,,,15535.77,0
5071100,24:34:14,24:34:14,3520,55,,,,16084.37,0
5071100,24:34:50,24:34:50,3521,56,,,,16325.55,0
5071100,24:36:12,24:36:12,3522,57,,,,16563.97,0
5071100,24:37:40,24:37:40,3523,58,,,,17020.7,0
5071100,24:38:08,24:38:08,9512,59,,,,17223.58,0
5071100,24:39:00,24:39:00,9515,60,,,,17757.9,
5071100,24:40:48,24:40:48,10586,61,,,,18549.93,0
5071100,24:41:41,24:41:41,8076,62,,,,18911.05,0
5071100,24:42:25,24:42:25,10035,63,,,,19200.84,0
5071100,24:43:14,24:43:14,6597,64,,,,19506.72,0
5071100,24:44:26,24:44:26,6598,65,,,,19999.54,0
5071100,24:45:01,24:45:01,3105,66,,,,20198.28,0
5071100,24:45:37,24:45:37,7834,67,,,,20476.87,0
5071100,24:46:00,24:46:00,9516,68,,,,20687.31,
5071100,24:50:00,24:50:00,9518,69,,1,,20977.64,
5071140,24:02:00,24:02:00,9945,1,,,1,0,
5071140,24:03:16,24:03:16,2608,2,,,,800.54,0
5071140,24:03:45,24:03:45,686,3,,,,1016.7,0
5071140,24:04:06,24:04:06,2609,4,,,,1181.98,0
5071140,24:04:38,24:04:38,3492,5,,,,1465.29,0
5071140,24:05:05,24:05:05,3493,6,,,,1732.1,0
5071140,24:05:26,24:05:26,3494,7,,,,1892.98,0
5071140,24:06:00,24:06:00,3495,8,,,,2165.01,
5071140,24:06:52,24:06:52,648,9,,,,2521.92,0
5071140,24:07:47,24:07:47,2178,10,,,,2899.68,0
5071140,24:08:09,24:08:09,10055,11,,,,3012.66,0
5071140,24:08:36,24:08:36,2180,12,,,,3209.88,0
5071140,24:09:12,24:09:12,2181,13,,,,3442.41,0
5071140,24:09:43,24:09:43,2182,14,,,,3635.36,0
5071140,24:10:30,24:10:30,2183,15,,,,3893.17,0
5071140,24:11:18,24:11:18,2184,16,,,,4197.67,0
5071140,24:11:41,24:11:41,2185,17,,,,4365.02,0
5071140,24:12:03,24:12:03,2186,18,,,,4504.2,0
5071140,24:12:36,24:12:36,3496,19,,,,4727.71,0
5071140,24:13:14,24:13:14,2193,20,,,,5007.59,0
5071140,24:13:47,24:13:47,2194,21,,,,5187.42,0
5071140,24:14:54,24:14:54,3497,22,,,,5553.25,0
5071140,24:15:21,24:15:21,3498,23,,,,5724.91,0
5071140,24:15:45,24:15:45,6985,24,,,,5880.14,0
5071140,24:16:07,24:16:07,3499,25,,,,6042.43,0
5071140,24:17:03,24:17:03,2356,26,,,,6398.02,0
5071140,24:17:40,24:17:40,2357,27,,,,6628.16,0
5071140,24:18:12,24:18:12,2358,28,,,,6856.01,0
5071140,24:19:00,24:19:00,31,29,,,,7185.54,
5071140,24:19:35,24:19:35,32,30,,,,7454.44,0
5071140,24:20:12,24:20:12,33,31,,,,7746.84,0
5071140,24:20:44,24:20:44,34,32,,,,8005.52,0
5071140,24:21:25,24:21:25,35,33,,,,8326.1,0
5071140,24:22:00,24:22:00,9636,34,,,,8607.83,0
5071140,24:22:43,24:22:43,37,35,,,,8951.08,0
5071140,24:23:18,24:23:18,38,36,,,,9243.42,0
5071140,24:23:52,24:23:52,39,37,,,,9518,0
5071140,24:24:12,24:24:12,40,38,,,,9663.35,0
5071140,24:24:40,24:24:40,41,39,,,,9919.95,0
5071140,24:25:00,24:25:00,42,40,,,,10075.56,
5071140,24:25:16,24:25:16,43,41,,,,10264.73,0
5071140,24:25:42,24:25:42,3506,42,,,,10678.45,0
5071140,24:26:05,24:26:05,3508,43,,,,11035.08,0
5071140,24:27:48,24:27:48,3509,44,,,,12563.47,0
5071140,24:28:22,24:28:22,3510,45,,,,13082.18,0
5071140,24:28:45,24:28:45,8414,46,,,,13463.32,0
5071140,24:29:00,24:29:00,3512,47,,,,13700.44,
5071140,24:29:23,24:29:23,3513,48,,,,13964.84,0
5071140,24:30:03,24:30:03,3514,49,,,,14325.31,0
5071140,24:30:50,24:30:50,8595,50,,,,14704.96,0
5071140,24:31:21,24:31:21,3516,51,,,,14932.04,0
5071140,24:31:43,24:31:43,3517,52,,,,15054.74,0
5071140,24:32:24,24:32:24,3518,53,,,,15362.08,0
5071140,24:32:49,24:32:49,3519,54,,,,15535.77,0
5071140,24:34:14,24:34:14,3520,55,,,,16084.37,0
5071140,24:34:50,24:34:50,3521,56,,,,16325.55,0
5071140,24:36:12,24:36:12,3522,57,,,,16563.97,0
5071140,24:37:40,24:37:40,3523,58,,,,17020.7,0
5071140,24:38:08,24:38:08,9512,59,,,,17223.58,0
5071140,24:39:00,24:39:00,9515,60,,,,17757.9,
5071140,24:40:48,24:40:48,10586,61,,,,18549.93,0
5071140,24:41:41,24:41:41,8076,62,,,,18911.05,0
5071140,24:42:25,24:42:25,10035,63,,,,19200.84,0
5071140,24:43:14,24:43:14,6597,64,,,,19506.72,0
5071140,24:44:26,24:44:26,6598,65,,,,19999.54,0
5071140,24:45:01,24:45:01,3105,66,,,,20198.28,0
5071140,24:45:37,24:45:37,7834,67,,,,20476.87,0
5071140,24:46:00,24:46:00,9516,68,,,,20687.31,
5071140,24:50:00,24:50:00,9518,69,,1,,20977.64,
5134070,17:37:00,17:37:00,9945,1,,,1,0,
5134070,17:38:55,17:38:55,2608,2,,,,800.54,0
5134070,17:39:38,17:39:38,686,3,,,,1016.7,0
5134070,17:40:10,17:40:10,2609,4,,,,1181.98,0
5134070,17:40:57,17:40:57,3492,5,,,,1465.29,0
5134070,17:41:38,17:41:38,3493,6,,,,1732.1,0
5134070,17:42:10,17:42:10,3494,7,,,,1892.98,0
5134070,17:43:00,17:43:00,3495,8,,,,2165.01,
5134070,17:44:04,17:44:04,648,9,,,,2521.92,0
5134070,17:45:12,17:45:12,2178,10,,,,2899.68,0
5134070,17:45:38,17:45:38,10055,11,,,,3012.66,0
5134070,17:46:12,17:46:12,2180,12,,,,3209.88,0
5134070,17:46:57,17:46:57,2181,13,,,,3442.41,0
5134070,17:47:35,17:47:35,2182,14,,,,3635.36,0
5134070,17:48:33,17:48:33,2183,15,,,,3893.17,0
5134070,17:49:31,17:49:31,2184,16,,,,4197.67,0
5134070,17:50:00,17:50:00,2185,17,,,,4365.02,0
5134070,17:50:27,17:50:27,2186,18,,,,4504.2,0
5134070,17:51:07,17:51:07,3496,19,,,,4727.71,0
5134070,17:51:54,17:51:54,2193,20,,,,5007.59,0
5134070,17:52:35,17:52:35,2194,21,,,,5187.42,0
5134070,17:53:57,17:53:57,3497,22,,,,5553.25,0
5134070,17:54:31,17:54:31,3498,23,,,,5724.91,0
5134070,17:55:00,17:55:00,6985,24,,,,5880.14,0
5134070,17:55:27,17:55:27,3499,25,,,,6042.43,0
5134070,17:56:36,17:56:36,2356,26,,,,6398.02,0
5134070,17:57:21,17:57:21,2357,27,,,,6628.16,0
5134070,17:58:01,17:58:01,2358,28,,,,6856.01,0
5134070,17:59:00,17:59:00,31,29,,,,7185.54,
5134070,17:59:41,17:59:41,32,30,,,,7454.44,0
5134070,18:00:24,18:00:24,33,31,,,,7746.84,0
5134070,18:01:01,18:01:01,34,32,,,,8005.52,0
5134070,18:01:49,18:01:49,35,33,,,,8326.1,0
5134070,18:02:30,18:02:30,9636,34,,,,8607.83,0
5134070,18:03:20,18:03:20,37,35,,,,8951.08,0
5134070,18:04:02,18:04:02,38,36,,,,9243.42,0
5134070,18:04:41,18:04:41,39,37,,,,9518,0
5134070,18:05:04,18:05:04,40,38,,,,9663.35,0
5134070,18:05:36,18:05:36,41,39,,,,9919.95,0
5134070,18:06:00,18:06:00,42,40,,,,10075.56,
5134070,18:06:16,18:06:16,43,41,,,,10264.73,0
5134070,18:06:42,18:06:42,3506,42,,,,10678.45,0
5134070,18:07:05,18:07:05,3508,43,,,,11035.08,0
5134070,18:08:48,18:08:48,3509,44,,,,12563.47,0
5134070,18:09:22,18:09:22,3510,45,,,,13082.18,0
5134070,18:09:45,18:09:45,8414,46,,,,13463.32,0
5134070,18:10:00,18:10:00,3512,47,,,,13700.44,
5134070,18:10:23,18:10:23,3513,48,,,,13964.84,0
5134070,18:11:03,18:11:03,3514,49,,,,14325.31,0
5134070,18:11:50,18:11:50,8595,50,,,,14704.96,0
5134070,18:12:21,18:12:21,3516,51,,,,14932.04,0
5134070,18:12:43,18:12:43,3517,52,,,,15054.74,0
5134070,18:13:24,18:13:24,3518,53,,,,15362.08,0
5134070,18:13:49,18:13:49,3519,54,,,,15535.77,0
5134070,18:15:14,18:15:14,3520,55,,,,16084.37,0
5134070,18:15:50,18:15:50,3521,56,,,,16325.55,0
5134070,18:17:12,18:17:12,3522,57,,,,16563.97,0
5134070,18:18:40,18:18:40,3523,58,,,,17020.7,0
5134070,18:19:08,18:19:08,9512,59,,,,17223.58,0
5134070,18:20:00,18:20:00,9515,60,,,,17757.9,
5134070,18:21:48,18:21:48,10586,61,,,,18549.93,0
5134070,18:22:41,18:22:41,8076,62,,,,18911.05,0
5134070,18:23:25,18:23:25,10035,63,,,,19200.84,0
5134070,18:24:14,18:24:14,6597,64,,,,19506.72,0
5134070,18:25:26,18:25:26,6598,65,,,,19999.54,0
5134070,18:26:01,18:26:01,3105,66,,,,20198.28,0
5134070,18:26:37,18:26:37,7834,67,,,,20476.87,0
5134070,18:27:00,18:27:00,9516,68,,,,20687.31,
5134070,18:32:00,18:32:00,9518,69,,1,,20977.64,
5134100,17:37:00,17:37:00,9945,1,,,1,0,
5134100,17:38:55,17:38:55,2608,2,,,,800.54,0
5134100,17:39:38,17:39:38,686,3,,,,1016.7,0
5134100,17:40:10,17:40:10,2609,4,,,,1181.98,0
5134100,17:40:57,17:40:57,3492,5,,,,1465.29,0
5134100,17:41:38,17:41:38,3493,6,,,,1732.1,0
5134100,17:42:10,17:42:10,3494,7,,,,1892.98,0
5134100,17:43:00,17:43:00,3495,8,,,,2165.01,
5134100,17:44:04,17:44:04,648,9,,,,2521.92,0
5134100,17:45:12,17:45:12,2178,10,,,,2899.68,0
5134100,17:45:38,17:45:38,10055,11,,,,3012.66,0
5134100,17:46:12,17:46:12,2180,12,,,,3209.88,0
5134100,17:46:57,17:46:57,2181,13,,,,3442.41,0
5134100,17:47:35,17:47:35,2182,14,,,,3635.36,0
5134100,17:48:33,17:48:33,2183,15,,,,3893.17,0
5134100,17:49:31,17:49:31,2184,16,,,,4197.67,0
5134100,17:50:00,17:50:00,2185,17,,,,4365.02,0
5134100,17:50:27,17:50:27,2186,18,,,,4504.2,0
5134100,17:51:07,17:51:07,3496,19,,,,4727.71,0
5134100,17:51:54,17:51:54,2193,20,,,,5007.59,0
5134100,17:52:35,17:52:35,2194,21,,,,5187.42,0
5134100,17:53:57,17:53:57,3497,22,,,,5553.25,0
5134100,17:54:31,17:54:31,3498,23,,,,5724.91,0
5134100,17:55:00,17:55:00,6985,24,,,,5880.14,0
5134100,17:55:27,17:55:27,3499,25,,,,6042.43,0
5134100,17:56:36,17:56:36,2356,26,,,,6398.02,0
5134100,17:57:21,17:57:21,2357,27,,,,6628.16,0
5134100,17:58:01,17:58:01,2358,28,,,,6856.01,0
5134100,17:59:00,17:59:00,31,29,,,,7185.54,
5134100,17:59:41,17:59:41,32,30,,,,7454.44,0
5134100,18:00:24,18:00:24,33,31,,,,7746.84,0
5134100,18:01:01,18:01:01,34,32,,,,8005.52,0
5134100,18:01:49,18:01:49,35,33,,,,8326.1,0
5134100,18:02:30,18:02:30,9636,34,,,,8607.83,0
5134100,18:03:20,18:03:20,37,35,,,,8951.08,0
5134100,18:04:02,18:04:02,38,36,,,,9243.42,0
5134100,18:04:41,18:04:41,39,37,,,,9518,0
5134100,18:05:04,18:05:04,40,38,,,,9663.35,0
5134100,18:05:36,18:05:36,41,39,,,,9919.95,0
5134100,18:06:00,18:06:00,42,40,,,,10075.56,
5134100,18:06:16,18:06:16,43,41,,,,10264.73,0
5134100,18:06:42,18:06:42,3506,42,,,,10678.45,0
5134100,18:07:05,18:07:05,3508,43,,,,11035.08,0
5134100,18:08:48,18:08:48,3509,44,,,,12563.47,0
5134100,18:09:22,18:09:22,3510,45,,,,13082.18,0
5134100,18:09:45,18:09:45,8414,46,,,,13463.32,0
5134100,18:10:00,18:10:00,3512,47,,,,13700.44,
5134100,18:10:23,18:10:23,3513,48,,,,13964.84,0
5134100,18:11:03,18:11:03,3514,49,,,,14325.31,0
5134100,18:11:50,18:11:50,8595,50,,,,14704.96,0
5134100,18:12:21,18:12:21,3516,51,,,,14932.04,0
5134100,18:12:43,18:12:43,3517,52,,,,15054.74,0
5134100,18:13:24,18:13:24,3518,53,,,,15362.08,0
5134100,18:13:49,18:13:49,3519,54,,,,15535.77,0
5134100,18:15:14,18:15:14,3520,55,,,,16084.37,0
5134100,18:15:50,18:15:50,3521,56,,,,16325.55,0
5134100,18:17:12,18:17:12,3522,57,,,,16563.97,0
5134100,18:18:40,18:18:40,3523,58,,,,17020.7,0
5134100,18:19:08,18:19:08,9512,59,,,,17223.58,0
5134100,18:20:00,18:20:00,9515,60,,,,17757.9,
5134100,18:21:48,18:21:48,10586,61,,,,18549.93,0
5134100,18:22:41,18:22:41,8076,62,,,,18911.05,0
5134100,18:23:25,18:23:25,10035,63,,,,19200.84,0
5134100,18:24:14,18:24:14,6597,64,,,,19506.72,0
5134100,18:25:26,18:25:26,6598,65,,,,19999.54,0
5134100,18:26:01,18:26:01,3105,66,,,,20198.28,0
5134100,18:26:37,18:26:37,7834,67,,,,20476.87,0
5134100,18:27:00,18:27:00,9516,68,,,,20687.31,
5134100,18:32:00,18:32:00,9518,69,,1,,20977.64,
5134140,17:37:00,17:37:00,9945,1,,,1,0,
5134140,17:38:55,17:38:55,2608,2,,,,800.54,0
5134140,17:39:38,17:39:38,686,3,,,,1016.7,0
5134140,17:40:10,17:40:10,2609,4,,,,1181.98,0
5134140,17:40:57,17:40:57,3492,5,,,,1465.29,0
5134140,17:41:38,17:41:38,3493,6,,,,1732.1,0
5134140,17:42:10,17:42:10,3494,7,,,,1892.98,0
5134140,17:43:00,17:43:00,3495,8,,,,2165.01,
5134140,17:44:04,17:44:04,648,9,,,,2521.92,0
5134140,17:45:12,17:45:12,2178,10,,,,2899.68,0
5134140,17:45:38,17:45:38,10055,11,,,,3012.66,0
5134140,17:46:12,17:46:12,2180,12,,,,3209.88,0
5134140,17:46:57,17:46:57,2181,13,,,,3442.41,0
5134140,17:47:35,17:47:35,2182,14,,,,3635.36,0
5134140,17:48:33,17:48:33,2183,15,,,,3893.17,0
5134140,17:49:31,17:49:31,2184,16,,,,4197.67,0
5134140,17:50:00,17:50:00,2185,17,,,,4365.02,0
5134140,17:50:27,17:50:27,2186,18,,,,4504.2,0
5134140,17:51:07,17:51:07,3496,19,,,,4727.71,0
5134140,17:51:54,17:51:54,2193,20,,,,5007.59,0
5134140,17:52:35,17:52:35,2194,21,,,,5187.42,0
5134140,17:53:57,17:53:57,3497,22,,,,5553.25,0
5134140,17:54:31,17:54:31,3498,23,,,,5724.91,0
5134140,17:55:00,17:55:00,6985,24,,,,5880.14,0
5134140,17:55:27,17:55:27,3499,25,,,,6042.43,0
5134140,17:56:36,17:56:36,2356,26,,,,6398.02,0
5134140,17:57:21,17:57:21,2357,27,,,,6628.16,0
5134140,17:58:01,17:58:01,2358,28,,,,6856.01,0
5134140,17:59:00,17:59:00,31,29,,,,7185.54,
5134140,17:59:41,17:59:41,32,30,,,,7454.44,0
5134140,18:00:24,18:00:24,33,31,,,,7746.84,0
5134140,18:01:01,18:01:01,34,32,,,,8005.52,0
5134140,18:01:49,18:01:49,35,33,,,,8326.1,0
5134140,18:02:30,18:02:30,9636,34,,,,8607.83,0
5134140,18:03:20,18:03:20,37,35,,,,8951.08,0
5134140,18:04:02,18:04:02,38,36,,,,9243.42,0
5134140,18:04:41,18:04:41,39,37,,,,9518,0
5134140,18:05:04,18:05:04,40,38,,,,9663.35,0
5134140,18:05:36,18:05:36,41,39,,,,9919.95,0
5134140,18:06:00,18:06:00,42,40,,,,10075.56,
5134140,18:06:16,18:06:16,43,41,,,,10264.73,0
5134140,18:06:42,18:06:42,3506,42,,,,10678.45,0
5134140,18:07:05,18:07:05,3508,43,,,,11035.08,0
5134140,18:08:48,18:08:48,3509,44,,,,12563.47,0
5134140,18:09:22,18:09:22,3510,45,,,,13082.18,0
5134140,18:09:45,18:09:45,8414,46,,,,13463.32,0
5134140,18:10:00,18:10:00,3512,47,,,,13700.44,
5134140,18:10:23,18:10:23,3513,48,,,,13964.84,0
5134140,18:11:03,18:11:03,3514,49,,,,14325.31,0
5134140,18:11:50,18:11:50,8595,50,,,,14704.96,0
5134140,18:12:21,18:12:21,3516,51,,,,14932.04,0
5134140,18:12:43,18:12:43,3517,52,,,,15054.74,0
5134140,18:13:24,18:13:24,3518,53,,,,15362.08,0
5134140,18:13:49,18:13:49,3519,54,,,,15535.77,0
5134140,18:15:14,18:15:14,3520,55,,,,16084.37,0
5134140,18:15:50,18:15:50,3521,56,,,,16325.55,0
5134140,18:17:12,18:17:12,3522,57,,,,16563.97,0
5134140,18:18:40,18:18:40,3523,58,,,,17020.7,0
5134140,18:19:08,18:19:08,9512,59,,,,17223.58,0
5134140,18:20:00,18:20:00,9515,60,,,,17757.9,
5134140,18:21:48,18:21:48,10586,61,,,,18549.93,0
5134140,18:22:41,18:22:41,8076,62,,,,18911.05,0
5134140,18:23:25,18:23:25,10035,63,,,,19200.84,0
5134140,18:24:14,18:24:14,6597,64,,,,19506.72,0
5134140,18:25:26,18:25:26,6598,65,,,,19999.54,0
5134140,18:26:01,18:26:01,3105,66,,,,20198.28,0
5134140,18:26:37,18:26:37,7834,67,,,,20476.87,0
5134140,18:27:00,18:27:00,9516,68,,,,20687.31,
5134140,18:32:00,18:32:00,9518,69,,1,,20977.64,
6291070,08:37:00,08:37:00,9945,1,,,1,0,
6291070,08:38:36,08:38:36,2608,2,,,,800.54,0
6291070,08:39:12,08:39:12,686,3,,,,1016.7,0
6291070,08:39:38,08:39:38,2609,4,,,,1181.98,0
6291070,08:40:18,08:40:18,3492,5,,,,1465.29,0
6291070,08:40:52,08:40:52,3493,6,,,,1732.1,0
6291070,08:41:18,08:41:18,3494,7,,,,1892.98,0
6291070,08:42:00,08:42:00,3495,8,,,,2165.01,
6291070,08:42:56,08:42:56,648,9,,,,2521.92,0
6291070,08:43:55,08:43:55,2178,10,,,,2899.68,0
6291070,08:44:19,08:44:19,10055,11,,,,3012.66,0
6291070,08:44:48,08:44:48,2180,12,,,,3209.88,0
6291070,08:45:27,08:45:27,2181,13,,,,3442.41,0
6291070,08:46:00,08:46:00,2182,14,,,,3635.36,0
6291070,08:46:51,08:46:51,2183,15,,,,3893.17,0
6291070,08:47:42,08:47:42,2184,16,,,,4197.67,0
6291070,08:48:08,08:48:08,2185,17,,,,4365.02,0
6291070,08:48:31,08:48:31,2186,18,,,,4504.2,0
6291070,08:49:06,08:49:06,3496,19,,,,4727.71,0
6291070,08:49:47,08:49:47,2193,20,,,,5007.59,0
6291070,08:50:23,08:50:23,2194,21,,,,5187.42,0
6291070,08:51:35,08:51:35,3497,22,,,,5553.25,0
6291070,08:52:05,08:52:05,3498,23,,,,5724.91,0
6291070,08:52:30,08:52:30,6985,24,,,,5880.14,0
6291070,08:52:53,08:52:53,3499,25,,,,6042.43,0
6291070,08:53:54,08:53:54,2356,26,,,,6398.02,0
6291070,08:54:33,08:54:33,2357,27,,,,6628.16,0
6291070,08:55:09,08:55:09,2358,28,,,,6856.01,0
6291070,08:56:00,08:56:00,31,29,,,,7185.54,
6291070,08:56:41,08:56:41,32,30,,,,7454.44,0
6291070,08:57:24,08:57:24,33,31,,,,7746.84,0
6291070,08:58:01,08:58:01,34,32,,,,8005.52,0
6291070,08:58:49,08:58:49,35,33,,,,8326.1,0
6291070,08:59:30,08:59:30,9636,34,,,,8607.83,0
6291070,09:00:20,09:00:20,37,35,,,,8951.08,0
6291070,09:01:02,09:01:02,38,36,,,,9243.42,0
6291070,09:01:41,09:01:41,39,37,,,,9518,0
6291070,09:02:04,09:02:04,40,38,,,,9663.35,0
6291070,09:02:36,09:02:36,41,39,,,,9919.95,0
6291070,09:03:00,09:03:00,42,40,,,,10075.56,
6291070,09:03:16,09:03:16,43,41,,,,10264.73,0
6291070,09:03:42,09:03:42,3506,42,,,,10678.45,0
6291070,09:04:05,09:04:05,3508,43,,,,11035.08,0
6291070,09:05:48,09:05:48,3509,44,,,,12563.47,0
6291070,09:06:22,09:06:22,3510,45,,,,13082.18,0
6291070,09:06:45,09:06:45,8414,46,,,,13463.32,0
6291070,09:07:00,09:07:00,3512,47,,,,13700.44,
6291070,09:07:23,09:07:23,3513,48,,,,13964.84,0
6291070,09:08:03,09:08:03,3514,49,,,,14325.31,0
6291070,09:08:50,09:08:50,8595,50,,,,14704.96,0
6291070,09:09:21,09:09:21,3516,51,,,,14932.04,0
6291070,09:09:43,09:09:43,3517,52,,,,15054.74,0
6291070,09:10:24,09:10:24,3518,53,,,,15362.08,0
6291070,09:10:49,09:10:49,3519,54,,,,15535.77,0
6291070,09:12:14,09:12:14,3520,55,,,,16084.37,0
6291070,09:12:50,09:12:50,3521,56,,,,16325.55,0
6291070,09:14:12,09:14:12,3522,57,,,,16563.97,0
6291070,09:15:40,09:15:40,3523,58,,,,17020.7,0
6291070,09:16:08,09:16:08,9512,59,,,,17223.58,0
6291070,09:17:00,09:17:00,9515,60,,,,17757.9,
6291070,09:18:32,09:18:32,10586,61,,,,18549.93,0
6291070,09:19:18,09:19:18,8076,62,,,,18911.05,0
6291070,09:19:56,09:19:56,10035,63,,,,19200.84,0
6291070,09:20:38,09:20:38,6597,64,,,,19506.72,0
6291070,09:21:39,09:21:39,6598,65,,,,19999.54,0
6291070,09:22:09,09:22:09,3105,66,,,,20198.28,0
6291070,09:22:41,09:22:41,7834,67,,,,20476.87,0
6291070,09:23:00,09:23:00,9516,68,,,,20687.31,
6291070,09:28:00,09:28:00,9518,69,,1,,20977.64,
6291100,08:37:00,08:37:00,9945,1,,,1,0,
6291100,08:38:36,08:38:36,2608,2,,,,800.54,0
6291100,08:39:12,08:39:12,686,3,,,,1016.7,0
6291100,08:39:38,08:39:38,2609,4,,,,1181.98,0
6291100,08:40:18,08:40:18,3492,5,,,,1465.29,0
6291100,08:40:52,08:40:52,3493,6,,,,1732.1,0
6291100,08:41:18,08:41:18,3494,7,,,,1892.98,0
6291100,08:42:00,08:42:00,3495,8,,,,2165.01,
6291100,08:42:56,08:42:56,648,9,,,,2521.92,0
6291100,08:43:55,08:43:55,2178,10,,,,2899.68,0
6291100,08:44:19,08:44:19,10055,11,,,,3012.66,0
6291100,08:44:48,08:44:48,2180,12,,,,3209.88,0
6291100,08:45:27,08:45:27,2181,13,,,,3442.41,0
6291100,08:46:00,08:46:00,2182,14,,,,3635.36,0
6291100,08:46:51,08:46:51,2183,15,,,,3893.17,0
6291100,08:47:42,08:47:42,2184,16,,,,4197.67,0
6291100,08:48:08,08:48:08,2185,17,,,,4365.02,0
6291100,08:48:31,08:48:31,2186,18,,,,4504.2,0
6291100,08:49:06,08:49:06,3496,19,,,,4727.71,0
6291100,08:49:47,08:49:47,2193,20,,,,5007.59,0
6291100,08:50:23,08:50:23,2194,21,,,,5187.42,0
6291100,08:51:35,08:51:35,3497,22,,,,5553.25,0
6291100,08:52:05,08:52:05,3498,23,,,,5724.91,0
6291100,08:52:30,08:52:30,6985,24,,,,5880.14,0
6291100,08:52:53,08:52:53,3499,25,,,,6042.43,0
6291100,08:53:54,08:53:54,2356,26,,,,6398.02,0
6291100,08:54:33,08:54:33,2357,27,,,,6628.16,0
6291100,08:55:09,08:55:09,2358,28,,,,6856.01,0
6291100,08:56:00,08:56:00,31,29,,,,7185.54,
6291100,08:56:41,08:56:41,32,30,,,,7454.44,0
6291100,08:57:24,08:57:24,33,31,,,,7746.84,0
6291100,08:58:01,08:58:01,34,32,,,,8005.52,0
6291100,08:58:49,08:58:49,35,33,,,,8326.1,0
6291100,08:59:30,08:59:30,9636,34,,,,8607.83,0
6291100,09:00:20,09:00:20,37,35,,,,8951.08,0
6291100,09:01:02,09:01:02,38,36,,,,9243.42,0
6291100,09:01:41,09:01:41,39,37,,,,9518,0
6291100,09:02:04,09:02:04,40,38,,,,9663.35,0
6291100,09:02:36,09:02:36,41,39,,,,9919.95,0
6291100,09:03:00,09:03:00,42,40,,,,10075.56,
6291100,09:03:16,09:03:16,43,41,,,,10264.73,0
6291100,09:03:42,09:03:42,3506,42,,,,10678.45,0
6291100,09:04:05,09:04:05,3508,43,,,,11035.08,0
6291100,09:05:48,09:05:48,3509,44,,,,12563.47,0
6291100,09:06:22,09:06:22,3510,45,,,,13082.18,0
6291100,09:06:45,09:06:45,8414,46,,,,13463.32,0
6291100,09:07:00,09:07:00,3512,47,,,,13700.44,
6291100,09:07:23,09:07:23,3513,48,,,,13964.84,0
6291100,09:08:03,09:08:03,3514,49,,,,14325.31,0
6291100,09:08:50,09:08:50,8595,50,,,,14704.96,0
6291100,09:09:21,09:09:21,3516,51,,,,14932.04,0
6291100,09:09:43,09:09:43,3517,52,,,,15054.74,0
6291100,09:10:24,09:10:24,3518,53,,,,15362.08,0
6291100,09:10:49,09:10:49,3519,54,,,,15535.77,0
6291100,09:12:14,09:12:14,3520,55,,,,16084.37,0
6291100,09:12:50,09:12:50,3521,56,,,,16325.55,0
6291100,09:14:12,09:14:12,3522,57,,,,16563.97,0
6291100,09:15:40,09:15:40,3523,58,,,,17020.7,0
6291100,09:16:08,09:16:08,9512,59,,,,17223.58,0
6291100,09:17:00,09:17:00,9515,60,,,,17757.9,
6291100,09:18:32,09:18:32,10586,61,,,,18549.93,0
6291100,09:19:18,09:19:18,8076,62,,,,18911.05,0
6291100,09:19:56,09:19:56,10035,63,,,,19200.84,0
6291100,09:20:38,09:20:38,6597,64,,,,19506.72,0
6291100,09:21:39,09:21:39,6598,65,,,,19999.54,0
6291100,09:22:09,09:22:09,3105,66,,,,20198.28,0
6291100,09:22:41,09:22:41,7834,67,,,,20476.87,0
6291100,09:23:00,09:23:00,9516,68,,,,20687.31,
6291100,09:28:00,09:28:00,9518,69,,1,,20977.64,
6291140,08:37:00,08:37:00,9945,1,,,1,0,
6291140,08:38:36,08:38:36,2608,2,,,,800.54,0
6291140,08:39:12,08:39:12,686,3,,,,1016.7,0
6291140,08:39:38,08:39:38,2609,4,,,,1181.98,0
6291140,08:40:18,08:40:18,3492,5,,,,1465.29,0
6291140,08:40:52,08:40:52,3493,6,,,,1732.1,0
6291140,08:41:18,08:41:18,3494,7,,,,1892.98,0
6291140,08:42:00,08:42:00,3495,8,,,,2165.01,
6291140,08:42:56,08:42:56,648,9,,,,2521.92,0
6291140,08:43:55,08:43:55,2178,10,,,,2899.68,0
6291140,08:44:19,08:44:19,10055,11,,,,3012.66,0
6291140,08:44:48,08:44:48,2180,12,,,,3209.88,0
6291140,08:45:27,08:45:27,2181,13,,,,3442.41,0
6291140,08:46:00,08:46:00,2182,14,,,,3635.36,0
6291140,08:46:51,08:46:51,2183,15,,,,3893.17,0
6291140,08:47:42,08:47:42,2184,16,,,,4197.67,0
6291140,08:48:08,08:48:08,2185,17,,,,4365.02,0
6291140,08:48:31,08:48:31,2186,18,,,,4504.2,0
6291140,08:49:06,08:49:06,3496,19,,,,4727.71,0
6291140,08:49:47,08:49:47,2193,20,,,,5007.59,0
6291140,08:50:23,08:50:23,2194,21,,,,5187.42,0
6291140,08:51:35,08:51:35,3497,22,,,,5553.25,0
6291140,08:52:05,08:52:05,3498,23,,,,5724.91,0
6291140,08:52:30,08:52:30,6985,24,,,,5880.14,0
6291140,08:52:53,08:52:53,3499,25,,,,6042.43,0
6291140,08:53:54,08:53:54,2356,26,,,,6398.02,0
6291140,08:54:33,08:54:33,2357,27,,,,6628.16,0
6291140,08:55:09,08:55:09,2358,28,,,,6856.01,0
6291140,08:56:00,08:56:00,31,29,,,,7185.54,
6291140,08:56:41,08:56:41,32,30,,,,7454.44,0
6291140,08:57:24,08:57:24,33,31,,,,7746.84,0
6291140,08:58:01,08:58:01,34,32,,,,8005.52,0
6291140,08:58:49,08:58:49,35,33,,,,8326.1,0
6291140,08:59:30,08:59:30,9636,34,,,,8607.83,0
6291140,09:00:20,09:00:20,37,35,,,,8951.08,0
6291140,09:01:02,09:01:02,38,36,,,,9243.42,0
6291140,09:01:41,09:01:41,39,37,,,,9518,0
6291140,09:02:04,09:02:04,40,38,,,,9663.35,0
6291140,09:02:36,09:02:36,41,39,,,,9919.95,0
6291140,09:03:00,09:03:00,42,40,,,,10075.56,
6291140,09:03:16,09:03:16,43,41,,,,10264.73,0
6291140,09:03:42,09:03:42,3506,42,,,,10678.45,0
6291140,09:04:05,09:04:05,3508,43,,,,11035.08,0
6291140,09:05:48,09:05:48,3509,44,,,,12563.47,0
6291140,09:06:22,09:06:22,3510,45,,,,13082.18,0
6291140,09:06:45,09:06:45,8414,46,,,,13463.32,0
6291140,09:07:00,09:07:00,3512,47,,,,13700.44,
6291140,09:07:23,09:07:23,3513,48,,,,13964.84,0
6291140,09:08:03,09:08:03,3514,49,,,,14325.31,0
6291140,09:08:50,09:08:50,8595,50,,,,14704.96,0
6291140,09:09:21,09:09:21,3516,51,,,,14932.04,0
6291140,09:09:43,09:09:43,3517,52,,,,15054.74,0
6291140,09:10:24,09:10:24,3518,53,,,,15362.08,0
6291140,09:10:49,09:10:49,3519,54,,,,15535.77,0
6291140,09:12:14,09:12:14,3520,55,,,,16084.37,0
6291140,09:12:50,09:12:50,3521,56,,,,16325.55,0
6291140,09:14:12,09:14:12,3522,57,,,,16563.97,0
6291140,09:15:40,09:15:40,3523,58,,,,17020.7,0
6291140,09:16:08,09:16:08,9512,59,,,,17223.58,0
6291140,09:17:00,09:17:00,9515,60,,,,17757.9,
6291140,09:18:32,09:18:32,10586,61,,,,18549.93,0
6291140,09:19:18,09:19:18,8076,62,,,,18911.05,0
6291140,09:19:56,09:19:56,10035,63,,,,19200.84,0
6291140,09:20:38,09:20:38,6597,64,,,,19506.72,0
6291140,09:21:39,09:21:39,6598,65,,,,19999.54,0
6291140,09:22:09,09:22:09,3105,66,,,,20198.28,0
6291140,09:22:41,09:22:41,7834,67,,,,20476.87,0
6291140,09:23:00,09:23:00,9516,68,,,,20687.31,
6291140,09:28:00,09:28:00,9518,69,,1,,20977.64,
6319020,11:44:00,11:44:00,9945,1,,,1,0,
6319020,11:46:53,11:46:53,2608,2,,,,800.54,0
6319020,11:47:57,11:47:57,686,3,,,,1016.7,0
6319020,11:48:45,11:48:45,2609,4,,,,1181.98,0
6319020,11:49:56,11:49:56,3492,5,,,,1465.29,0
6319020,11:50:57,11:50:57,3493,6,,,,1732.1,0
6319020,11:51:45,11:51:45,3494,7,,,,1892.98,0
6319020,11:53:00,11:53:00,3495,8,,,,2165.01,
6319020,11:54:13,11:54:13,648,9,,,,2521.92,0
6319020,11:55:28,11:55:28,2178,10,,,,2899.68,0
6319020,11:55:58,11:55:58,10055,11,,,,3012.66,0
6319020,11:56:36,11:56:36,2180,12,,,,3209.88,0
6319020,11:57:26,11:57:26,2181,13,,,,3442.41,0
6319020,11:58:09,11:58:09,2182,14,,,,3635.36,0
6319020,11:59:15,11:59:15,2183,15,,,,3893.17,0
6319020,12:00:20,12:00:20,2184,16,,,,4197.67,0
6319020,12:00:53,12:00:53,2185,17,,,,4365.02,0
6319020,12:01:23,12:01:23,2186,18,,,,4504.2,0
6319020,12:02:08,12:02:08,3496,19,,,,4727.71,0
6319020,12:03:01,12:03:01,2193,20,,,,5007.59,0
6319020,12:03:46,12:03:46,2194,21,,,,5187.42,0
6319020,12:05:20,12:05:20,3497,22,,,,5553.25,0
6319020,12:05:57,12:05:57,3498,23,,,,5724.91,0
6319020,12:06:30,12:06:30,6985,24,,,,5880.14,0
6319020,12:07:00,12:07:00,3499,25,,,,6042.43,0
6319020,12:08:18,12:08:18,2356,26,,,,6398.02,0
6319020,12:09:09,12:09:09,2357,27,,,,6628.16,0
6319020,12:09:54,12:09:54,2358,28,,,,6856.01,0
6319020,12:11:00,12:11:00,31,29,,,,7185.54,
6319020,12:11:52,12:11:52,32,30,,,,7454.44,0
6319020,12:12:48,12:12:48,33,31,,,,7746.84,0
6319020,12:13:36,12:13:36,34,32,,,,8005.52,0
6319020,12:14:38,12:14:38,35,33,,,,8326.1,0
6319020,12:15:31,12:15:31,9636,34,,,,8607.83,0
6319020,12:16:35,12:16:35,37,35,,,,8951.08,0
6319020,12:17:28,12:17:28,38,36,,,,9243.42,0
6319020,12:18:18,12:18:18,39,37,,,,9518,0
6319020,12:18:48,12:18:48,40,38,,,,9663.35,0
6319020,12:19:30,12:19:30,41,39,,,,9919.95,0
6319020,12:20:00,12:20:00,42,40,,,,10075.56,
6319020,12:20:21,12:20:21,43,41,,,,10264.73,0
6319020,12:20:53,12:20:53,3506,42,,,,10678.45,0
6319020,12:21:21,12:21:21,3508,43,,,,11035.08,0
6319020,12:23:30,12:23:30,3509,44,,,,12563.47,0
6319020,12:24:13,12:24:13,3510,45,,,,13082.18,0
6319020,12:24:41,12:24:41,8414,46,,,,13463.32,0
6319020,12:25:00,12:25:00,3512,47,,,,13700.44,
6319020,12:25:28,12:25:28,3513,48,,,,13964.84,0
6319020,12:26:15,12:26:15,3514,49,,,,14325.31,0
6319020,12:27:12,12:27:12,8595,50,,,,14704.96,0
6319020,12:27:49,12:27:49,3516,51,,,,14932.04,0
6319020,12:28:15,12:28:15,3517,52,,,,15054.74,0
6319020,12:29:05,12:29:05,3518,53,,,,15362.08,0
6319020,12:29:35,12:29:35,3519,54,,,,15535.77,0
6319020,12:31:17,12:31:17,3520,55,,,,16084.37,0
6319020,12:32:00,12:32:00,3521,56,,,,16325.55,0
6319020,12:33:38,12:33:38,3522,57,,,,16563.97,0
6319020,12:35:24,12:35:24,3523,58,,,,17020.7,0
6319020,12:35:58,12:35:58,9512,59,,,,17223.58,0
6319020,12:37:00,12:37:00,9515,60,,,,17757.9,
6319020,12:39:03,12:39:03,10586,61,,,,18549.93,0
6319020,12:40:04,12:40:04,8076,62,,,,18911.05,0
6319020,12:40:54,12:40:54,10035,63,,,,19200.84,0
6319020,12:41:51,12:41:51,6597,64,,,,19506.72,0
6319020,12:43:13,12:43:13,6598,65,,,,19999.54,0
6319020,12:43:52,12:43:52,3105,66,,,,20198.28,0
6319020,12:44:34,12:44:34,7834,67,,,,20476.87,0
6319020,12:45:00,12:45:00,9516,68,,,,20687.31,
6319020,12:50:00,12:50:00,9518,69,,1,,20977.64,
6319030,11:44:00,11:44:00,9945,1,,,1,0,
6319030,11:46:53,11:46:53,2608,2,,,,800.54,0
6319030,11:47:57,11:47:57,686,3,,,,1016.7,0
6319030,11:48:45,11:48:45,2609,4,,,,1181.98,0
6319030,11:49:56,11:49:56,3492,5,,,,1465.29,0
6319030,11:50:57,11:50:57,3493,6,,,,1732.1,0
6319030,11:51:45,11:51:45,3494,7,,,,1892.98,0
6319030,11:53:00,11:53:00,3495,8,,,,2165.01,
6319030,11:54:13,11:54:13,648,9,,,,2521.92,0
6319030,11:55:28,11:55:28,2178,10,,,,2899.68,0
6319030,11:55:58,11:55:58,10055,11,,,,3012.66,0
6319030,11:56:36,11:56:36,2180,12,,,,3209.88,0
6319030,11:57:26,11:57:26,2181,13,,,,3442.41,0
6319030,11:58:09,11:58:09,2182,14,,,,3635.36,0
6319030,11:59:15,11:59:15,2183,15,,,,3893.17,0
6319030,12:00:20,12:00:20,2184,16,,,,4197.67,0
6319030,12:00:53,12:00:53,2185,17,,,,4365.02,0
6319030,12:01:23,12:01:23,2186,18,,,,4504.2,0
6319030,12:02:08,12:02:08,3496,19,,,,4727.71,0
6319030,12:03:01,12:03:01,2193,20,,,,5007.59,0
6319030,12:03:46,12:03:46,2194,21,,,,5187.42,0
6319030,12:05:20,12:05:20,3497,22,,,,5553.25,0
6319030,12:05:57,12:05:57,3498,23,,,,5724.91,0
6319030,12:06:30,12:06:30,6985,24,,,,5880.14,0
6319030,12:07:00,12:07:00,3499,25,,,,6042.43,0
6319030,12:08:18,12:08:18,2356,26,,,,6398.02,0
6319030,12:09:09,12:09:09,2357,27,,,,6628.16,0
6319030,12:09:54,12:09:54,2358,28,,,,6856.01,0
6319030,12:11:00,12:11:00,31,29,,,,7185.54,
6319030,12:11:52,12:11:52,32,30,,,,7454.44,0
6319030,12:12:48,12:12:48,33,31,,,,7746.84,0
6319030,12:13:36,12:13:36,34,32,,,,8005.52,0
6319030,12:14:38,12:14:38,35,33,,,,8326.1,0
6319030,12:15:31,12:15:31,9636,34,,,,8607.83,0
6319030,12:16:35,12:16:35,37,35,,,,8951.08,0
6319030,12:17:28,12:17:28,38,36,,,,9243.42,0
6319030,12:18:18,12:18:18,39,37,,,,9518,0
6319030,12:18:48,12:18:48,40,38,,,,9663.35,0
6319030,12:19:30,12:19:30,41,39,,,,9919.95,0
6319030,12:20:00,12:20:00,42,40,,,,10075.56,
6319030,12:20:21,12:20:21,43,41,,,,10264.73,0
6319030,12:20:53,12:20:53,3506,42,,,,10678.45,0
6319030,12:21:21,12:21:21,3508,43,,,,11035.08,0
6319030,12:23:30,12:23:30,3509,44,,,,12563.47,0
6319030,12:24:13,12:24:13,3510,45,,,,13082.18,0
6319030,12:24:41,12:24:41,8414,46,,,,13463.32,0
6319030,12:25:00,12:25:00,3512,47,,,,13700.44,
6319030,12:25:28,12:25:28,3513,48,,,,13964.84,0
6319030,12:26:15,12:26:15,3514,49,,,,14325.31,0
6319030,12:27:12,12:27:12,8595,50,,,,14704.96,0
6319030,12:27:49,12:27:49,3516,51,,,,14932.04,0
6319030,12:28:15,12:28:15,3517,52,,,,15054.74,0
6319030,12:29:05,12:29:05,3518,53,,,,15362.08,0
6319030,12:29:35,12:29:35,3519,54,,,,15535.77,0
6319030,12:31:17,12:31:17,3520,55,,,,16084.37,0
6319030,12:32:00,12:32:00,3521,56,,,,16325.55,0
6319030,12:33:38,12:33:38,3522,57,,,,16563.97,0
6319030,12:35:24,12:35:24,3523,58,,,,17020.7,0
6319030,12:35:58,12:35:58,9512,59,,,,17223.58,0
6319030,12:37:00,12:37:00,9515,60,,,,17757.9,
6319030,12:39:03,12:39:03,10586,61,,,,18549.93,0
6319030,12:40:04,12:40:04,8076,62,,,,18911.05,0
6319030,12:40:54,12:40:54,10035,63,,,,19200.84,0
6319030,12:41:51,12:41:51,6597,64,,,,19506.72,0
6319030,12:43:13,12:43:13,6598,65,,,,19999.54,0
6319030,12:43:52,12:43:52,3105,66,,,,20198.28,0
6319030,12:44:34,12:44:34,7834,67,,,,20476.87,0
6319030,12:45:00,12:45:00,9516,68,,,,20687.31,
6319030,12:50:00,12:50:00,9518,69,,1,,20977.64,
6319040,11:44:00,11:44:00,9945,1,,,1,0,
6319040,11:46:53,11:46:53,2608,2,,,,800.54,0
6319040,11:47:57,11:47:57,686,3,,,,1016.7,0
6319040,11:48:45,11:48:45,2609,4,,,,1181.98,0
6319040,11:49:56,11:49:56,3492,5,,,,1465.29,0
6319040,11:50:57,11:50:57,3493,6,,,,1732.1,0
6319040,11:51:45,11:51:45,3494,7,,,,1892.98,0
6319040,11:53:00,11:53:00,3495,8,,,,2165.01,
6319040,11:54:13,11:54:13,648,9,,,,2521.92,0
6319040,11:55:28,11:55:28,2178,10,,,,2899.68,0
6319040,11:55:58,11:55:58,10055,11,,,,3012.66,0
6319040,11:56:36,11:56:36,2180,12,,,,3209.88,0
6319040,11:57:26,11:57:26,2181,13,,,,3442.41,0
6319040,11:58:09,11:58:09,2182,14,,,,3635.36,0
6319040,11:59:15,11:59:15,2183,15,,,,3893.17,0
6319040,12:00:20,12:00:20,2184,16,,,,4197.67,0
6319040,12:00:53,12:00:53,2185,17,,,,4365.02,0
6319040,12:01:23,12:01:23,2186,18,,,,4504.2,0
6319040,12:02:08,12:02:08,3496,19,,,,4727.71,0
6319040,12:03:01,12:03:01,2193,20,,,,5007.59,0
6319040,12:03:46,12:03:46,2194,21,,,,5187.42,0
6319040,12:05:20,12:05:20,3497,22,,,,5553.25,0
6319040,12:05:57,12:05:57,3498,23,,,,5724.91,0
6319040,12:06:30,12:06:30,6985,24,,,,5880.14,0
6319040,12:07:00,12:07:00,3499,25,,,,6042.43,0
6319040,12:08:18,12:08:18,2356,26,,,,6398.02,0
6319040,12:09:09,12:09:09,2357,27,,,,6628.16,0
6319040,12:09:54,12:09:54,2358,28,,,,6856.01,0
6319040,12:11:00,12:11:00,31,29,,,,7185.54,
6319040,12:11:52,12:11:52,32,30,,,,7454.44,0
6319040,12:12:48,12:12:48,33,31,,,,7746.84,0
6319040,12:13:36,12:13:36,34,32,,,,8005.52,0
6319040,12:14:38,12:14:38,35,33,,,,8326.1,0
6319040,12:15:31,12:15:31,9636,34,,,,8607.83,0
6319040,12:16:35,12:16:35,37,35,,,,8951.08,0
6319040,12:17:28,12:17:28,38,36,,,,9243.42,0
6319040,12:18:18,12:18:18,39,37,,,,9518,0
6319040,12:18:48,12:18:48,40,38,,,,9663.35,0
6319040,12:19:30,12:19:30,41,39,,,,9919.95,0
6319040,12:20:00,12:20:00,42,40,,,,10075.56,
6319040,12:20:21,12:20:21,43,41,,,,10264.73,0
6319040,12:20:53,12:20:53,3506,42,,,,10678.45,0
6319040,12:21:21,12:21:21,3508,43,,,,11035.08,0
6319040,12:23:30,12:23:30,3509,44,,,,12563.47,0
6319040,12:24:13,12:24:13,3510,45,,,,13082.18,0
6319040,12:24:41,12:24:41,8414,46,,,,13463.32,0
6319040,12:25:00,12:25:00,3512,47,,,,13700.44,
6319040,12:25:28,12:25:28,3513,48,,,,13964.84,0
6319040,12:26:15,12:26:15,3514,49,,,,14325.31,0
6319040,12:27:12,12:27:12,8595,50,,,,14704.96,0
6319040,12:27:49,12:27:49,3516,51,,,,14932.04,0
6319040,12:28:15,12:28:15,3517,52,,,,15054.74,0
6319040,12:29:05,12:29:05,3518,53,,,,15362.08,0
6319040,12:29:35,12:29:35,3519,54,,,,15535.77,0
6319040,12:31:17,12:31:17,3520,55,,,,16084.37,0
6319040,12:32:00,12:32:00,3521,56,,,,16325.55,0
6319040,12:33:38,12:33:38,3522,57,,,,16563.97,0
6319040,12:35:24,12:35:24,3523,58,,,,17020.7,0
6319040,12:35:58,12:35:58,9512,59,,,,17223.58,0
6319040,12:37:00,12:37:00,9515,60,,,,17757.9,
6319040,12:39:03,12:39:03,10586,61,,,,18549.93,0
6319040,12:40:04,12:40:04,8076,62,,,,18911.05,0
6319040,12:40:54,12:40:54,10035,63,,,,19200.84,0
6319040,12:41:51,12:41:51,6597,64,,,,19506.72,0
6319040,12:43:13,12:43:13,6598,65,,,,19999.54,0
6319040,12:43:52,12:43:52,3105,66,,,,20198.28,0
6319040,12:44:34,12:44:34,7834,67,,,,20476.87,0
6319040,12:45:00,12:45:00,9516,68,,,,20687.31,
6319040,12:50:00,12:50:00,9518,69,,1,,20977.64,
6319050,11:44:00,11:44:00,9945,1,,,1,0,
6319050,11:46:53,11:46:53,2608,2,,,,800.54,0
6319050,11:47:57,11:47:57,686,3,,,,1016.7,0
6319050,11:48:45,11:48:45,2609,4,,,,1181.98,0
6319050,11:49:56,11:49:56,3492,5,,,,1465.29,0
6319050,11:50:57,11:50:57,3493,6,,,,1732.1,0
6319050,11:51:45,11:51:45,3494,7,,,,1892.98,0
6319050,11:53:00,11:53:00,3495,8,,,,2165.01,
6319050,11:54:13,11:54:13,648,9,,,,2521.92,0
6319050,11:55:28,11:55:28,2178,10,,,,2899.68,0
6319050,11:55:58,11:55:58,10055,11,,,,3012.66,0
6319050,11:56:36,11:56:36,2180,12,,,,3209.88,0
6319050,11:57:26,11:57:26,2181,13,,,,3442.41,0
6319050,11:58:09,11:58:09,2182,14,,,,3635.36,0
6319050,11:59:15,11:59:15,2183,15,,,,3893.17,0
6319050,12:00:20,12:00:20,2184,16,,,,4197.67,0
6319050,12:00:53,12:00:53,2185,17,,,,4365.02,0
6319050,12:01:23,12:01:23,2186,18,,,,4504.2,0
6319050,12:02:08,12:02:08,3496,19,,,,4727.71,0
6319050,12:03:01,12:03:01,2193,20,,,,5007.59,0
6319050,12:03:46,12:03:46,2194,21,,,,5187.42,0
6319050,12:05:20,12:05:20,3497,22,,,,5553.25,0
6319050,12:05:57,12:05:57,3498,23,,,,5724.91,0
6319050,12:06:30,12:06:30,6985,24,,,,5880.14,0
6319050,12:07:00,12:07:00,3499,25,,,,6042.43,0
6319050,12:08:18,12:08:18,2356,26,,,,6398.02,0
6319050,12:09:09,12:09:09,2357,27,,,,6628.16,0
6319050,12:09:54,12:09:54,2358,28,,,,6856.01,0
6319050,12:11:00,12:11:00,31,29,,,,7185.54,
6319050,12:11:52,12:11:52,32,30,,,,7454.44,0
6319050,12:12:48,12:12:48,33,31,,,,7746.84,0
6319050,12:13:36,12:13:36,34,32,,,,8005.52,0
6319050,12:14:38,12:14:38,35,33,,,,8326.1,0
6319050,12:15:31,12:15:31,9636,34,,,,8607.83,0
6319050,12:16:35,12:16:35,37,35,,,,8951.08,0
6319050,12:17:28,12:17:28,38,36,,,,9243.42,0
6319050,12:18:18,12:18:18,39,37,,,,9518,0
6319050,12:18:48,12:18:48,40,38,,,,9663.35,0
6319050,12:19:30,12:19:30,41,39,,,,9919.95,0
6319050,12:20:00,12:20:00,42,40,,,,10075.56,
6319050,12:20:21,12:20:21,43,41,,,,10264.73,0
6319050,12:20:53,12:20:53,3506,42,,,,10678.45,0
6319050,12:21:21,12:21:21,3508,43,,,,11035.08,0
6319050,12:23:30,12:23:30,3509,44,,,,12563.47,0
6319050,12:24:13,12:24:13,3510,45,,,,13082.18,0
6319050,12:24:41,12:24:41,8414,46,,,,13463.32,0
6319050,12:25:00,12:25:00,3512,47,,,,13700.44,
6319050,12:25:28,12:25:28,3513,48,,,,13964.84,0
6319050,12:26:15,12:26:15,3514,49,,,,14325.31,0
6319050,12:27:12,12:27:12,8595,50,,,,14704.96,0
6319050,12:27:49,12:27:49,3516,51,,,,14932.04,0
6319050,12:28:15,12:28:15,3517,52,,,,15054.74,0
6319050,12:29:05,12:29:05,3518,53,,,,15362.08,0
6319050,12:29:35,12:29:35,3519,54,,,,15535.77,0
6319050,12:31:17,12:31:17,3520,55,,,,16084.37,0
6319050,12:32:00,12:32:00,3521,56,,,,16325.55,0
6319050,12:33:38,12:33:38,3522,57,,,,16563.97,0
6319050,12:35:24,12:35:24,3523,58,,,,17020.7,0
6319050,12:35:58,12:35:58,9512,59,,,,17223.58,0
6319050,12:37:00,12:37:00,9515,60,,,,17757.9,
6319050,12:39:03,12:39:03,10586,61,,,,18549.93,0
6319050,12:40:04,12:40:04,8076,62,,,,18911.05,0
6319050,12:40:54,12:40:54,10035,63,,,,19200.84,0
6319050,12:41:51,12:41:51,6597,64,,,,19506.72,0
6319050,12:43:13,12:43:13,6598,65,,,,19999.54,0
6319050,12:43:52,12:43:52,3105,66,,,,20198.28,0
6319050,12:44:34,12:44:34,7834,67,,,,20476.87,0
6319050,12:45:00,12:45:00,9516,68,,,,20687.31,
6319050,12:50:00,12:50:00,9518,69,,1,,20977.64,
6319060,11:44:00,11:44:00,9945,1,,,1,0,
6319060,11:46:53,11:46:53,2608,2,,,,800.54,0
6319060,11:47:57,11:47:57,686,3,,,,1016.7,0
6319060,11:48:45,11:48:45,2609,4,,,,1181.98,0
6319060,11:49:56,11:49:56,3492,5,,,,1465.29,0
6319060,11:50:57,11:50:57,3493,6,,,,1732.1,0
6319060,11:51:45,11:51:45,3494,7,,,,1892.98,0
6319060,11:53:00,11:53:00,3495,8,,,,2165.01,
6319060,11:54:13,11:54:13,648,9,,,,2521.92,0
6319060,11:55:28,11:55:28,2178,10,,,,2899.68,0
6319060,11:55:58,11:55:58,10055,11,,,,3012.66,0
6319060,11:56:36,11:56:36,2180,12,,,,3209.88,0
6319060,11:57:26,11:57:26,2181,13,,,,3442.41,0
6319060,11:58:09,11:58:09,2182,14,,,,3635.36,0
6319060,11:59:15,11:59:15,2183,15,,,,3893.17,0
6319060,12:00:20,12:00:20,2184,16,,,,4197.67,0
6319060,12:00:53,12:00:53,2185,17,,,,4365.02,0
6319060,12:01:23,12:01:23,2186,18,,,,4504.2,0
6319060,12:02:08,12:02:08,3496,19,,,,4727.71,0
6319060,12:03:01,12:03:01,2193,20,,,,5007.59,0
6319060,12:03:46,12:03:46,2194,21,,,,5187.42,0
6319060,12:05:20,12:05:20,3497,22,,,,5553.25,0
6319060,12:05:57,12:05:57,3498,23,,,,5724.91,0
6319060,12:06:30,12:06:30,6985,24,,,,5880.14,0
6319060,12:07:00,12:07:00,3499,25,,,,6042.43,0
6319060,12:08:18,12:08:18,2356,26,,,,6398.02,0
6319060,12:09:09,12:09:09,2357,27,,,,6628.16,0
6319060,12:09:54,12:09:54,2358,28,,,,6856.01,0
6319060,12:11:00,12:11:00,31,29,,,,7185.54,
6319060,12:11:52,12:11:52,32,30,,,,7454.44,0
6319060,12:12:48,12:12:48,33,31,,,,7746.84,0
6319060,12:13:36,12:13:36,34,32,,,,8005.52,0
6319060,12:14:38,12:14:38,35,33,,,,8326.1,0
6319060,12:15:31,12:15:31,9636,34,,,,8607.83,0
6319060,12:16:35,12:16:35,37,35,,,,8951.08,0
6319060,12:17:28,12:17:28,38,36,,,,9243.42,0
6319060,12:18:18,12:18:18,39,37,,,,9518,0
6319060,12:18:48,12:18:48,40,38,,,,9663.35,0
6319060,12:19:30,12:19:30,41,39,,,,9919.95,0
6319060,12:20:00,12:20:00,42,40,,,,10075.56,
6319060,12:20:21,12:20:21,43,41,,,,10264.73,0
6319060,12:20:53,12:20:53,3506,42,,,,10678.45,0
6319060,12:21:21,12:21:21,3508,43,,,,11035.08,0
6319060,12:23:30,12:23:30,3509,44,,,,12563.47,0
6319060,12:24:13,12:24:13,3510,45,,,,13082.18,0
6319060,12:24:41,12:24:41,8414,46,,,,13463.32,0
6319060,12:25:00,12:25:00,3512,47,,,,13700.44,
6319060,12:25:28,12:25:28,3513,48,,,,13964.84,0
6319060,12:26:15,12:26:15,3514,49,,,,14325.31,0
6319060,12:27:12,12:27:12,8595,50,,,,14704.96,0
6319060,12:27:49,12:27:49,3516,51,,,,14932.04,0
6319060,12:28:15,12:28:15,3517,52,,,,15054.74,0
6319060,12:29:05,12:29:05,3518,53,,,,15362.08,0
6319060,12:29:35,12:29:35,3519,54,,,,15535.77,0
6319060,12:31:17,12:31:17,3520,55,,,,16084.37,0
6319060,12:32:00,12:32:00,3521,56,,,,16325.55,0
6319060,12:33:38,12:33:38,3522,57,,,,16563.97,0
6319060,12:35:24,12:35:24,3523,58,,,,17020.7,0
6319060,12:35:58,12:35:58,9512,59,,,,17223.58,0
6319060,12:37:00,12:37:00,9515,60,,,,17757.9,
6319060,12:39:03,12:39:03,10586,61,,,,18549.93,0
6319060,12:40:04,12:40:04,8076,62,,,,18911.05,0
6319060,12:40:54,12:40:54,10035,63,,,,19200.84,0
6319060,12:41:51,12:41:51,6597,64,,,,19506.72,0
6319060,12:43:13,12:43:13,6598,65,,,,19999.54,0
6319060,12:43:52,12:43:52,3105,66,,,,20198.28,0
6319060,12:44:34,12:44:34,7834,67,,,,20476.87,0
6319060,12:45:00,12:45:00,9516,68,,,,20687.31,
6319060,12:50:00,12:50:00,9518,69,,1,,20977.64,
6319080,11:44:00,11:44:00,9945,1,,,1,0,
6319080,11:46:53,11:46:53,2608,2,,,,800.54,0
6319080,11:47:57,11:47:57,686,3,,,,1016.7,0
6319080,11:48:45,11:48:45,2609,4,,,,1181.98,0
6319080,11:49:56,11:49:56,3492,5,,,,1465.29,0
6319080,11:50:57,11:50:57,3493,6,,,,1732.1,0
6319080,11:51:45,11:51:45,3494,7,,,,1892.98,0
6319080,11:53:00,11:53:00,3495,8,,,,2165.01,
6319080,11:54:13,11:54:13,648,9,,,,2521.92,0
6319080,11:55:28,11:55:28,2178,10,,,,2899.68,0
6319080,11:55:58,11:55:58,10055,11,,,,3012.66,0
6319080,11:56:36,11:56:36,2180,12,,,,3209.88,0
6319080,11:57:26,11:57:26,2181,13,,,,3442.41,0
6319080,11:58:09,11:58:09,2182,14,,,,3635.36,0
6319080,11:59:15,11:59:15,2183,15,,,,3893.17,0
6319080,12:00:20,12:00:20,2184,16,,,,4197.67,0
6319080,12:00:53,12:00:53,2185,17,,,,4365.02,0
6319080,12:01:23,12:01:23,2186,18,,,,4504.2,0
6319080,12:02:08,12:02:08,3496,19,,,,4727.71,0
6319080,12:03:01,12:03:01,2193,20,,,,5007.59,0
6319080,12:03:46,12:03:46,2194,21,,,,5187.42,0
6319080,12:05:20,12:05:20,3497,22,,,,5553.25,0
6319080,12:05:57,12:05:57,3498,23,,,,5724.91,0
6319080,12:06:30,12:06:30,6985,24,,,,5880.14,0
6319080,12:07:00,12:07:00,3499,25,,,,6042.43,0
6319080,12:08:18,12:08:18,2356,26,,,,6398.02,0
6319080,12:09:09,12:09:09,2357,27,,,,6628.16,0
6319080,12:09:54,12:09:54,2358,28,,,,6856.01,0
6319080,12:11:00,12:11:00,31,29,,,,7185.54,
6319080,12:11:52,12:11:52,32,30,,,,7454.44,0
6319080,12:12:48,12:12:48,33,31,,,,7746.84,0
6319080,12:13:36,12:13:36,34,32,,,,8005.52,0
6319080,12:14:38,12:14:38,35,33,,,,8326.1,0
6319080,12:15:31,12:15:31,9636,34,,,,8607.83,0
6319080,12:16:35,12:16:35,37,35,,,,8951.08,0
6319080,12:17:28,12:17:28,38,36,,,,9243.42,0
6319080,12:18:18,12:18:18,39,37,,,,9518,0
6319080,12:18:48,12:18:48,40,38,,,,9663.35,0
6319080,12:19:30,12:19:30,41,39,,,,9919.95,0
6319080,12:20:00,12:20:00,42,40,,,,10075.56,
6319080,12:20:21,12:20:21,43,41,,,,10264.73,0
6319080,12:20:53,12:20:53,3506,42,,,,10678.45,0
6319080,12:21:21,12:21:21,3508,43,,,,11035.08,0
6319080,12:23:30,12:23:30,3509,44,,,,12563.47,0
6319080,12:24:13,12:24:13,3510,45,,,,13082.18,0
6319080,12:24:41,12:24:41,8414,46,,,,13463.32,0
6319080,12:25:00,12:25:00,3512,47,,,,13700.44,
6319080,12:25:28,12:25:28,3513,48,,,,13964.84,0
6319080,12:26:15,12:26:15,3514,49,,,,14325.31,0
6319080,12:27:12,12:27:12,8595,50,,,,14704.96,0
6319080,12:27:49,12:27:49,3516,51,,,,14932.04,0
6319080,12:28:15,12:28:15,3517,52,,,,15054.74,0
6319080,12:29:05,12:29:05,3518,53,,,,15362.08,0
6319080,12:29:35,12:29:35,3519,54,,,,15535.77,0
6319080,12:31:17,12:31:17,3520,55,,,,16084.37,0
6319080,12:32:00,12:32:00,3521,56,,,,16325.55,0
6319080,12:33:38,12:33:38,3522,57,,,,16563.97,0
6319080,12:35:24,12:35:24,3523,58,,,,17020.7,0
6319080,12:35:58,12:35:58,9512,59,,,,17223.58,0
6319080,12:37:00,12:37:00,9515,60,,,,17757.9,
6319080,12:39:03,12:39:03,10586,61,,,,18549.93,0
6319080,12:40:04,12:40:04,8076,62,,,,18911.05,0
6319080,12:40:54,12:40:54,10035,63,,,,19200.84,0
6319080,12:41:51,12:41:51,6597,64,,,,19506.72,0
6319080,12:43:13,12:43:13,6598,65,,,,19999.54,0
6319080,12:43:52,12:43:52,3105,66,,,,20198.28,0
6319080,12:44:34,12:44:34,7834,67,,,,20476.87,0
6319080,12:45:00,12:45:00,9516,68,,,,20687.31,
6319080,12:50:00,12:50:00,9518,69,,1,,20977.64,
6319090,11:44:00,11:44:00,9945,1,,,1,0,
6319090,11:46:53,11:46:53,2608,2,,,,800.54,0
6319090,11:47:57,11:47:57,686,3,,,,1016.7,0
6319090,11:48:45,11:48:45,2609,4,,,,1181.98,0
6319090,11:49:56,11:49:56,3492,5,,,,1465.29,0
6319090,11:50:57,11:50:57,3493,6,,,,1732.1,0
6319090,11:51:45,11:51:45,3494,7,,,,1892.98,0
6319090,11:53:00,11:53:00,3495,8,,,,2165.01,
6319090,11:54:13,11:54:13,648,9,,,,2521.92,0
6319090,11:55:28,11:55:28,2178,10,,,,2899.68,0
6319090,11:55:58,11:55:58,10055,11,,,,3012.66,0
6319090,11:56:36,11:56:36,2180,12,,,,3209.88,0
6319090,11:57:26,11:57:26,2181,13,,,,3442.41,0
6319090,11:58:09,11:58:09,2182,14,,,,3635.36,0
6319090,11:59:15,11:59:15,2183,15,,,,3893.17,0
6319090,12:00:20,12:00:20,2184,16,,,,4197.67,0
6319090,12:00:53,12:00:53,2185,17,,,,4365.02,0
6319090,12:01:23,12:01:23,2186,18,,,,4504.2,0
6319090,12:02:08,12:02:08,3496,19,,,,4727.71,0
6319090,12:03:01,12:03:01,2193,20,,,,5007.59,0
6319090,12:03:46,12:03:46,2194,21,,,,5187.42,0
6319090,12:05:20,12:05:20,3497,22,,,,5553.25,0
6319090,12:05:57,12:05:57,3498,23,,,,5724.91,0
6319090,12:06:30,12:06:30,6985,24,,,,5880.14,0
6319090,12:07:00,12:07:00,3499,25,,,,6042.43,0
6319090,12:08:18,12:08:18,2356,26,,,,6398.02,0
6319090,12:09:09,12:09:09,2357,27,,,,6628.16,0
6319090,12:09:54,12:09:54,2358,28,,,,6856.01,0
6319090,12:11:00,12:11:00,31,29,,,,7185.54,
6319090,12:11:52,12:11:52,32,30,,,,7454.44,0
6319090,12:12:48,12:12:48,33,31,,,,7746.84,0
6319090,12:13:36,12:13:36,34,32,,,,8005.52,0
6319090,12:14:38,12:14:38,35,33,,,,8326.1,0
6319090,12:15:31,12:15:31,9636,34,,,,8607.83,0
6319090,12:16:35,12:16:35,37,35,,,,8951.08,0
6319090,12:17:28,12:17:28,38,36,,,,9243.42,0
6319090,12:18:18,12:18:18,39,37,,,,9518,0
6319090,12:18:48,12:18:48,40,38,,,,9663.35,0
6319090,12:19:30,12:19:30,41,39,,,,9919.95,0
6319090,12:20:00,12:20:00,42,40,,,,10075.56,
6319090,12:20:21,12:20:21,43,41,,,,10264.73,0
6319090,12:20:53,12:20:53,3506,42,,,,10678.45,0
6319090,12:21:21,12:21:21,3508,43,,,,11035.08,0
6319090,12:23:30,12:23:30,3509,44,,,,12563.47,0
6319090,12:24:13,12:24:13,3510,45,,,,13082.18,0
6319090,12:24:41,12:24:41,8414,46,,,,13463.32,0
6319090,12:25:00,12:25:00,3512,47,,,,13700.44,
6319090,12:25:28,12:25:28,3513,48,,,,13964.84,0
6319090,12:26:15,12:26:15,3514,49,,,,14325.31,0
6319090,12:27:12,12:27:12,8595,50,,,,14704.96,0
6319090,12:27:49,12:27:49,3516,51,,,,14932.04,0
6319090,12:28:15,12:28:15,3517,52,,,,15054.74,0
6319090,12:29:05,12:29:05,3518,53,,,,15362.08,0
6319090,12:29:35,12:29:35,3519,54,,,,15535.77,0
6319090,12:31:17,12:31:17,3520,55,,,,16084.37,0
6319090,12:32:00,12:32:00,3521,56,,,,16325.55,0
6319090,12:33:38,12:33:38,3522,57,,,,16563.97,0
6319090,12:35:24,12:35:24,3523,58,,,,17020.7,0
6319090,12:35:58,12:35:58,9512,59,,,,17223.58,0
6319090,12:37:00,12:37:00,9515,60,,,,17757.9,
6319090,12:39:03,12:39:03,10586,61,,,,18549.93,0
6319090,12:40:04,12:40:04,8076,62,,,,18911.05,0
6319090,12:40:54,12:40:54,10035,63,,,,19200.84,0
6319090,12:41:51,12:41:51,6597,64,,,,19506.72,0
6319090,12:43:13,12:43:13,6598,65,,,,19999.54,0
6319090,12:43:52,12:43:52,3105,66,,,,20198.28,0
6319090,12:44:34,12:44:34,7834,67,,,,20476.87,0
6319090,12:45:00,12:45:00,9516,68,,,,20687.31,
6319090,12:50:00,12:50:00,9518,69,,1,,20977.64,
6319120,11:44:00,11:44:00,9945,1,,,1,0,
6319120,11:46:53,11:46:53,2608,2,,,,800.54,0
6319120,11:47:57,11:47:57,686,3,,,,1016.7,0
6319120,11:48:45,11:48:45,2609,4,,,,1181.98,0
6319120,11:49:56,11:49:56,3492,5,,,,1465.29,0
6319120,11:50:57,11:50:57,3493,6,,,,1732.1,0
6319120,11:51:45,11:51:45,3494,7,,,,1892.98,0
6319120,11:53:00,11:53:00,3495,8,,,,2165.01,
6319120,11:54:13,11:54:13,648,9,,,,2521.92,0
6319120,11:55:28,11:55:28,2178,10,,,,2899.68,0
6319120,11:55:58,11:55:58,10055,11,,,,3012.66,0
6319120,11:56:36,11:56:36,2180,12,,,,3209.88,0
6319120,11:57:26,11:57:26,2181,13,,,,3442.41,0
6319120,11:58:09,11:58:09,2182,14,,,,3635.36,0
6319120,11:59:15,11:59:15,2183,15,,,,3893.17,0
6319120,12:00:20,12:00:20,2184,16,,,,4197.67,0
6319120,12:00:53,12:00:53,2185,17,,,,4365.02,0
6319120,12:01:23,12:01:23,2186,18,,,,4504.2,0
6319120,12:02:08,12:02:08,3496,19,,,,4727.71,0
6319120,12:03:01,12:03:01,2193,20,,,,5007.59,0
6319120,12:03:46,12:03:46,2194,21,,,,5187.42,0
6319120,12:05:20,12:05:20,3497,22,,,,5553.25,0
6319120,12:05:57,12:05:57,3498,23,,,,5724.91,0
6319120,12:06:30,12:06:30,6985,24,,,,5880.14,0
6319120,12:07:00,12:07:00,3499,25,,,,6042.43,0
6319120,12:08:18,12:08:18,2356,26,,,,6398.02,0
6319120,12:09:09,12:09:09,2357,27,,,,6628.16,0
6319120,12:09:54,12:09:54,2358,28,,,,6856.01,0
6319120,12:11:00,12:11:00,31,29,,,,7185.54,
6319120,12:11:52,12:11:52,32,30,,,,7454.44,0
6319120,12:12:48,12:12:48,33,31,,,,7746.84,0
6319120,12:13:36,12:13:36,34,32,,,,8005.52,0
6319120,12:14:38,12:14:38,35,33,,,,8326.1,0
6319120,12:15:31,12:15:31,9636,34,,,,8607.83,0
6319120,12:16:35,12:16:35,37,35,,,,8951.08,0
6319120,12:17:28,12:17:28,38,36,,,,9243.42,0
6319120,12:18:18,12:18:18,39,37,,,,9518,0
6319120,12:18:48,12:18:48,40,38,,,,9663.35,0
6319120,12:19:30,12:19:30,41,39,,,,9919.95,0
6319120,12:20:00,12:20:00,42,40,,,,10075.56,
6319120,12:20:21,12:20:21,43,41,,,,10264.73,0
6319120,12:20:53,12:20:53,3506,42,,,,10678.45,0
6319120,12:21:21,12:21:21,3508,43,,,,11035.08,0
6319120,12:23:30,12:23:30,3509,44,,,,12563.47,0
6319120,12:24:13,12:24:13,3510,45,,,,13082.18,0
6319120,12:24:41,12:24:41,8414,46,,,,13463.32,0
6319120,12:25:00,12:25:00,3512,47,,,,13700.44,
6319120,12:25:28,12:25:28,3513,48,,,,13964.84,0
6319120,12:26:15,12:26:15,3514,49,,,,14325.31,0
6319120,12:27:12,12:27:12,8595,50,,,,14704.96,0
6319120,12:27:49,12:27:49,3516,51,,,,14932.04,0
6319120,12:28:15,12:28:15,3517,52,,,,15054.74,0
6319120,12:29:05,12:29:05,3518,53,,,,15362.08,0
6319120,12:29:35,12:29:35,3519,54,,,,15535.77,0
6319120,12:31:17,12:31:17,3520,55,,,,16084.37,0
6319120,12:32:00,12:32:00,3521,56,,,,16325.55,0
6319120,12:33:38,12:33:38,3522,57,,,,16563.97,0
6319120,12:35:24,12:35:24,3523,58,,,,17020.7,0
6319120,12:35:58,12:35:58,9512,59,,,,17223.58,0
6319120,12:37:00,12:37:00,9515,60,,,,17757.9,
6319120,12:39:03,12:39:03,10586,61,,,,18549.93,0
6319120,12:40:04,12:40:04,8076,62,,,,18911.05,0
6319120,12:40:54,12:40:54,10035,63,,,,19200.84,0
6319120,12:41:51,12:41:51,6597,64,,,,19506.72,0
6319120,12:43:13,12:43:13,6598,65,,,,19999.54,0
6319120,12:43:52,12:43:52,3105,66,,,,20198.28,0
6319120,12:44:34,12:44:34,7834,67,,,,20476.87,0
6319120,12:45:00,12:45:00,9516,68,,,,20687.31,
6319120,12:50:00,12:50:00,9518,69,,1,,20977.64,
6319130,11:44:00,11:44:00,9945,1,,,1,0,
6319130,11:46:53,11:46:53,2608,2,,,,800.54,0
6319130,11:47:57,11:47:57,686,3,,,,1016.7,0
6319130,11:48:45,11:48:45,2609,4,,,,1181.98,0
6319130,11:49:56,11:49:56,3492,5,,,,1465.29,0
6319130,11:50:57,11:50:57,3493,6,,,,1732.1,0
6319130,11:51:45,11:51:45,3494,7,,,,1892.98,0
6319130,11:53:00,11:53:00,3495,8,,,,2165.01,
6319130,11:54:13,11:54:13,648,9,,,,2521.92,0
6319130,11:55:28,11:55:28,2178,10,,,,2899.68,0
6319130,11:55:58,11:55:58,10055,11,,,,3012.66,0
6319130,11:56:36,11:56:36,2180,12,,,,3209.88,0
6319130,11:57:26,11:57:26,2181,13,,,,3442.41,0
6319130,11:58:09,11:58:09,2182,14,,,,3635.36,0
6319130,11:59:15,11:59:15,2183,15,,,,3893.17,0
6319130,12:00:20,12:00:20,2184,16,,,,4197.67,0
6319130,12:00:53,12:00:53,2185,17,,,,4365.02,0
6319130,12:01:23,12:01:23,2186,18,,,,4504.2,0
6319130,12:02:08,12:02:08,3496,19,,,,4727.71,0
6319130,12:03:01,12:03:01,2193,20,,,,5007.59,0
6319130,12:03:46,12:03:46,2194,21,,,,5187.42,0
6319130,12:05:20,12:05:20,3497,22,,,,5553.25,0
6319130,12:05:57,12:05:57,3498,23,,,,5724.91,0
6319130,12:06:30,12:06:30,6985,24,,,,5880.14,0
6319130,12:07:00,12:07:00,3499,25,,,,6042.43,0
6319130,12:08:18,12:08:18,2356,26,,,,6398.02,0
6319130,12:09:09,12:09:09,2357,27,,,,6628.16,0
6319130,12:09:54,12:09:54,2358,28,,,,6856.01,0
6319130,12:11:00,12:11:00,31,29,,,,7185.54,
6319130,12:11:52,12:11:52,32,30,,,,7454.44,0
6319130,12:12:48,12:12:48,33,31,,,,7746.84,0
6319130,12:13:36,12:13:36,34,32,,,,8005.52,0
6319130,12:14:38,12:14:38,35,33,,,,8326.1,0
6319130,12:15:31,12:15:31,9636,34,,,,8607.83,0
6319130,12:16:35,12:16:35,37,35,,,,8951.08,0
6319130,12:17:28,12:17:28,38,36,,,,9243.42,0
6319130,12:18:18,12:18:18,39,37,,,,9518,0
6319130,12:18:48,12:18:48,40,38,,,,9663.35,0
6319130,12:19:30,12:19:30,41,39,,,,9919.95,0
6319130,12:20:00,12:20:00,42,40,,,,10075.56,
6319130,12:20:21,12:20:21,43,41,,,,10264.73,0
6319130,12:20:53,12:20:53,3506,42,,,,10678.45,0
6319130,12:21:21,12:21:21,3508,43,,,,11035.08,0
6319130,12:23:30,12:23:30,3509,44,,,,12563.47,0
6319130,12:24:13,12:24:13,3510,45,,,,13082.18,0
6319130,12:24:41,12:24:41,8414,46,,,,13463.32,0
6319130,12:25:00,12:25:00,3512,47,,,,13700.44,
6319130,12:25:28,12:25:28,3513,48,,,,13964.84,0
6319130,12:26:15,12:26:15,3514,49,,,,14325.31,0
6319130,12:27:12,12:27:12,8595,50,,,,14704.96,0
6319130,12:27:49,12:27:49,3516,51,,,,14932.04,0
6319130,12:28:15,12:28:15,3517,52,,,,15054.74,0
6319130,12:29:05,12:29:05,3518,53,,,,15362.08,0
6319130,12:29:35,12:29:35,3519,54,,,,15535.77,0
6319130,12:31:17,12:31:17,3520,55,,,,16084.37,0
6319130,12:32:00,12:32:00,3521,56,,,,16325.55,0
6319130,12:33:38,12:33:38,3522,57,,,,16563.97,0
6319130,12:35:24,12:35:24,3523,58,,,,17020.7,0
6319130,12:35:58,12:35:58,9512,59,,,,17223.58,0
6319130,12:37:00,12:37:00,9515,60,,,,17757.9,
6319130,12:39:03,12:39:03,10586,61,,,,18549.93,0
6319130,12:40:04,12:40:04,8076,62,,,,18911.05,0
6319130,12:40:54,12:40:54,10035,63,,,,19200.84,0
6319130,12:41:51,12:41:51,6597,64,,,,19506.72,0
6319130,12:43:13,12:43:13,6598,65,,,,19999.54,0
6319130,12:43:52,12:43:52,3105,66,,,,20198.28,0
6319130,12:44:34,12:44:34,7834,67,,,,20476.87,0
6319130,12:45:00,12:45:00,9516,68,,,,20687.31,
6319130,12:50:00,12:50:00,9518,69,,1,,20977.64,
6380010,12:10:00,12:10:00,9945,1,,,1,0,
6380010,12:11:55,12:11:55,2608,2,,,,800.54,0
6380010,12:12:38,12:12:38,686,3,,,,1016.7,0
6380010,12:13:10,12:13:10,2609,4,,,,1181.98,0
6380010,12:13:57,12:13:57,3492,5,,,,1465.29,0
6380010,12:14:38,12:14:38,3493,6,,,,1732.1,0
6380010,12:15:10,12:15:10,3494,7,,,,1892.98,0
6380010,12:16:00,12:16:00,3495,8,,,,2165.01,
6380010,12:17:08,12:17:08,648,9,,,,2521.92,0
6380010,12:18:20,12:18:20,2178,10,,,,2899.68,0
6380010,12:18:48,12:18:48,10055,11,,,,3012.66,0
6380010,12:19:24,12:19:24,2180,12,,,,3209.88,0
6380010,12:20:12,12:20:12,2181,13,,,,3442.41,0
6380010,12:20:52,12:20:52,2182,14,,,,3635.36,0
6380010,12:21:54,12:21:54,2183,15,,,,3893.17,0
6380010,12:22:56,12:22:56,2184,16,,,,4197.67,0
6380010,12:23:26,12:23:26,2185,17,,,,4365.02,0
6380010,12:23:55,12:23:55,2186,18,,,,4504.2,0
6380010,12:24:38,12:24:38,3496,19,,,,4727.71,0
6380010,12:25:28,12:25:28,2193,20,,,,5007.59,0
6380010,12:26:11,12:26:11,2194,21,,,,5187.42,0
6380010,12:27:39,12:27:39,3497,22,,,,5553.25,0
6380010,12:28:14,12:28:14,3498,23,,,,5724.91,0
6380010,12:28:45,12:28:45,6985,24,,,,5880.14,0
6380010,12:29:14,12:29:14,3499,25,,,,6042.43,0
6380010,12:30:27,12:30:27,2356,26,,,,6398.02,0
6380010,12:31:15,12:31:15,2357,27,,,,6628.16,0
6380010,12:31:58,12:31:58,2358,28,,,,6856.01,0
6380010,12:33:00,12:33:00,31,29,,,,7185.54,
6380010,12:33:46,12:33:46,32,30,,,,7454.44,0
6380010,12:34:36,12:34:36,33,31,,,,7746.84,0
6380010,12:35:18,12:35:18,34,32,,,,8005.52,0
6380010,12:36:14,12:36:14,35,33,,,,8326.1,0
6380010,12:37:01,12:37:01,9636,34,,,,8607.83,0
6380010,12:37:58,12:37:58,37,35,,,,8951.08,0
6380010,12:38:45,12:38:45,38,36,,,,9243.42,0
6380010,12:39:30,12:39:30,39,37,,,,9518,0
6380010,12:39:56,12:39:56,40,38,,,,9663.35,0
6380010,12:40:33,12:40:33,41,39,,,,9919.95,0
6380010,12:41:00,12:41:00,42,40,,,,10075.56,
6380010,12:41:16,12:41:16,43,41,,,,10264.73,0
6380010,12:41:42,12:41:42,3506,42,,,,10678.45,0
6380010,12:42:05,12:42:05,3508,43,,,,11035.08,0
6380010,12:43:48,12:43:48,3509,44,,,,12563.47,0
6380010,12:44:22,12:44:22,3510,45,,,,13082.18,0
6380010,12:44:45,12:44:45,8414,46,,,,13463.32,0
6380010,12:45:00,12:45:00,3512,47,,,,13700.44,
6380010,12:45:23,12:45:23,3513,48,,,,13964.84,0
6380010,12:46:03,12:46:03,3514,49,,,,14325.31,0
6380010,12:46:50,12:46:50,8595,50,,,,14704.96,0
6380010,12:47:21,12:47:21,3516,51,,,,14932.04,0
6380010,12:47:43,12:47:43,3517,52,,,,15054.74,0
6380010,12:48:24,12:48:24,3518,53,,,,15362.08,0
6380010,12:48:49,12:48:49,3519,54,,,,15535.77,0
6380010,12:50:14,12:50:14,3520,55,,,,16084.37,0
6380010,12:50:50,12:50:50,3521,56,,,,16325.55,0
6380010,12:52:12,12:52:12,3522,57,,,,16563.97,0
6380010,12:53:40,12:53:40,3523,58,,,,17020.7,0
6380010,12:54:08,12:54:08,9512,59,,,,17223.58,0
6380010,12:55:00,12:55:00,9515,60,,,,17757.9,
6380010,12:56:48,12:56:48,10586,61,,,,18549.93,0
6380010,12:57:41,12:57:41,8076,62,,,,18911.05,0
6380010,12:58:25,12:58:25,10035,63,,,,19200.84,0
6380010,12:59:14,12:59:14,6597,64,,,,19506.72,0
6380010,13:00:26,13:00:26,6598,65,,,,19999.54,0
6380010,13:01:01,13:01:01,3105,66,,,,20198.28,0
6380010,13:01:37,13:01:37,7834,67,,,,20476.87,0
6380010,13:02:00,13:02:00,9516,68,,,,20687.31,
6380010,13:07:00,13:07:00,9518,69,,1,,20977.64,
6380110,12:10:00,12:10:00,9945,1,,,1,0,
6380110,12:11:55,12:11:55,2608,2,,,,800.54,0
6380110,12:12:38,12:12:38,686,3,,,,1016.7,0
6380110,12:13:10,12:13:10,2609,4,,,,1181.98,0
6380110,12:13:57,12:13:57,3492,5,,,,1465.29,0
6380110,12:14:38,12:14:38,3493,6,,,,1732.1,0
6380110,12:15:10,12:15:10,3494,7,,,,1892.98,0
6380110,12:16:00,12:16:00,3495,8,,,,2165.01,
6380110,12:17:08,12:17:08,648,9,,,,2521.92,0
6380110,12:18:20,12:18:20,2178,10,,,,2899.68,0
6380110,12:18:48,12:18:48,10055,11,,,,3012.66,0
6380110,12:19:24,12:19:24,2180,12,,,,3209.88,0
6380110,12:20:12,12:20:12,2181,13,,,,3442.41,0
6380110,12:20:52,12:20:52,2182,14,,,,3635.36,0
6380110,12:21:54,12:21:54,2183,15,,,,3893.17,0
6380110,12:22:56,12:22:56,2184,16,,,,4197.67,0
6380110,12:23:26,12:23:26,2185,17,,,,4365.02,0
6380110,12:23:55,12:23:55,2186,18,,,,4504.2,0
6380110,12:24:38,12:24:38,3496,19,,,,4727.71,0
6380110,12:25:28,12:25:28,2193,20,,,,5007.59,0
6380110,12:26:11,12:26:11,2194,21,,,,5187.42,0
6380110,12:27:39,12:27:39,3497,22,,,,5553.25,0
6380110,12:28:14,12:28:14,3498,23,,,,5724.91,0
6380110,12:28:45,12:28:45,6985,24,,,,5880.14,0
6380110,12:29:14,12:29:14,3499,25,,,,6042.43,0
6380110,12:30:27,12:30:27,2356,26,,,,6398.02,0
6380110,12:31:15,12:31:15,2357,27,,,,6628.16,0
6380110,12:31:58,12:31:58,2358,28,,,,6856.01,0
6380110,12:33:00,12:33:00,31,29,,,,7185.54,
6380110,12:33:46,12:33:46,32,30,,,,7454.44,0
6380110,12:34:36,12:34:36,33,31,,,,7746.84,0
6380110,12:35:18,12:35:18,34,32,,,,8005.52,0
6380110,12:36:14,12:36:14,35,33,,,,8326.1,0
6380110,12:37:01,12:37:01,9636,34,,,,8607.83,0
6380110,12:37:58,12:37:58,37,35,,,,8951.08,0
6380110,12:38:45,12:38:45,38,36,,,,9243.42,0
6380110,12:39:30,12:39:30,39,37,,,,9518,0
6380110,12:39:56,12:39:56,40,38,,,,9663.35,0
6380110,12:40:33,12:40:33,41,39,,,,9919.95,0
6380110,12:41:00,12:41:00,42,40,,,,10075.56,
6380110,12:41:16,12:41:16,43,41,,,,10264.73,0
6380110,12:41:42,12:41:42,3506,42,,,,10678.45,0
6380110,12:42:05,12:42:05,3508,43,,,,11035.08,0
6380110,12:43:48,12:43:48,3509,44,,,,12563.47,0
6380110,12:44:22,12:44:22,3510,45,,,,13082.18,0
6380110,12:44:45,12:44:45,8414,46,,,,13463.32,0
6380110,12:45:00,12:45:00,3512,47,,,,13700.44,
6380110,12:45:23,12:45:23,3513,48,,,,13964.84,0
6380110,12:46:03,12:46:03,3514,49,,,,14325.31,0
6380110,12:46:50,12:46:50,8595,50,,,,14704.96,0
6380110,12:47:21,12:47:21,3516,51,,,,14932.04,0
6380110,12:47:43,12:47:43,3517,52,,,,15054.74,0
6380110,12:48:24,12:48:24,3518,53,,,,15362.08,0
6380110,12:48:49,12:48:49,3519,54,,,,15535.77,0
6380110,12:50:14,12:50:14,3520,55,,,,16084.37,0
6380110,12:50:50,12:50:50,3521,56,,,,16325.55,0
6380110,12:52:12,12:52:12,3522,57,,,,16563.97,0
6380110,12:53:40,12:53:40,3523,58,,,,17020.7,0
6380110,12:54:08,12:54:08,9512,59,,,,17223.58,0
6380110,12:55:00,12:55:00,9515,60,,,,17757.9,
6380110,12:56:48,12:56:48,10586,61,,,,18549.93,0
6380110,12:57:41,12:57:41,8076,62,,,,18911.05,0
6380110,12:58:25,12:58:25,10035,63,,,,19200.84,0
6380110,12:59:14,12:59:14,6597,64,,,,19506.72,0
6380110,13:00:26,13:00:26,6598,65,,,,19999.54,0
6380110,13:01:01,13:01:01,3105,66,,,,20198.28,0
6380110,13:01:37,13:01:37,7834,67,,,,20476.87,0
6380110,13:02:00,13:02:00,9516,68,,,,20687.31,
6380110,13:07:00,13:07:00,9518,69,,1,,20977.64,
6380150,12:10:00,12:10:00,9945,1,,,1,0,
6380150,12:11:55,12:11:55,2608,2,,,,800.54,0
6380150,12:12:38,12:12:38,686,3,,,,1016.7,0
6380150,12:13:10,12:13:10,2609,4,,,,1181.98,0
6380150,12:13:57,12:13:57,3492,5,,,,1465.29,0
6380150,12:14:38,12:14:38,3493,6,,,,1732.1,0
6380150,12:15:10,12:15:10,3494,7,,,,1892.98,0
6380150,12:16:00,12:16:00,3495,8,,,,2165.01,
6380150,12:17:08,12:17:08,648,9,,,,2521.92,0
6380150,12:18:20,12:18:20,2178,10,,,,2899.68,0
6380150,12:18:48,12:18:48,10055,11,,,,3012.66,0
6380150,12:19:24,12:19:24,2180,12,,,,3209.88,0
6380150,12:20:12,12:20:12,2181,13,,,,3442.41,0
6380150,12:20:52,12:20:52,2182,14,,,,3635.36,0
6380150,12:21:54,12:21:54,2183,15,,,,3893.17,0
6380150,12:22:56,12:22:56,2184,16,,,,4197.67,0
6380150,12:23:26,12:23:26,2185,17,,,,4365.02,0
6380150,12:23:55,12:23:55,2186,18,,,,4504.2,0
6380150,12:24:38,12:24:38,3496,19,,,,4727.71,0
6380150,12:25:28,12:25:28,2193,20,,,,5007.59,0
6380150,12:26:11,12:26:11,2194,21,,,,5187.42,0
6380150,12:27:39,12:27:39,3497,22,,,,5553.25,0
6380150,12:28:14,12:28:14,3498,23,,,,5724.91,0
6380150,12:28:45,12:28:45,6985,24,,,,5880.14,0
6380150,12:29:14,12:29:14,3499,25,,,,6042.43,0
6380150,12:30:27,12:30:27,2356,26,,,,6398.02,0
6380150,12:31:15,12:31:15,2357,27,,,,6628.16,0
6380150,12:31:58,12:31:58,2358,28,,,,6856.01,0
6380150,12:33:00,12:33:00,31,29,,,,7185.54,
6380150,12:33:46,12:33:46,32,30,,,,7454.44,0
6380150,12:34:36,12:34:36,33,31,,,,7746.84,0
6380150,12:35:18,12:35:18,34,32,,,,8005.52,0
6380150,12:36:14,12:36:14,35,33,,,,8326.1,0
6380150,12:37:01,12:37:01,9636,34,,,,8607.83,0
6380150,12:37:58,12:37:58,37,35,,,,8951.08,0
6380150,12:38:45,12:38:45,38,36,,,,9243.42,0
6380150,12:39:30,12:39:30,39,37,,,,9518,0
6380150,12:39:56,12:39:56,40,38,,,,9663.35,0
6380150,12:40:33,12:40:33,41,39,,,,9919.95,0
6380150,12:41:00,12:41:00,42,40,,,,10075.56,
6380150,12:41:16,12:41:16,43,41,,,,10264.73,0
6380150,12:41:42,12:41:42,3506,42,,,,10678.45,0
6380150,12:42:05,12:42:05,3508,43,,,,11035.08,0
6380150,12:43:48,12:43:48,3509,44,,,,12563.47,0
6380150,12:44:22,12:44:22,3510,45,,,,13082.18,0
6380150,12:44:45,12:44:45,8414,46,,,,13463.32,0
6380150,12:45:00,12:45:00,3512,47,,,,13700.44,
6380150,12:45:23,12:45:23,3513,48,,,,13964.84,0
6380150,12:46:03,12:46:03,3514,49,,,,14325.31,0
6380150,12:46:50,12:46:50,8595,50,,,,14704.96,0
6380150,12:47:21,12:47:21,3516,51,,,,14932.04,0
6380150,12:47:43,12:47:43,3517,52,,,,15054.74,0
6380150,12:48:24,12:48:24,3518,53,,,,15362.08,0
6380150,12:48:49,12:48:49,3519,54,,,,15535.77,0
6380150,12:50:14,12:50:14,3520,55,,,,16084.37,0
6380150,12:50:50,12:50:50,3521,56,,,,16325.55,0
6380150,12:52:12,12:52:12,3522,57,,,,16563.97,0
6380150,12:53:40,12:53:40,3523,58,,,,17020.7,0
6380150,12:54:08,12:54:08,9512,59,,,,17223.58,0
6380150,12:55:00,12:55:00,9515,60,,,,17757.9,
6380150,12:56:48,12:56:48,10586,61,,,,18549.93,0
6380150,12:57:41,12:57:41,8076,62,,,,18911.05,0
6380150,12:58:25,12:58:25,10035,63,,,,19200.84,0
6380150,12:59:14,12:59:14,6597,64,,,,19506.72,0
6380150,13:00:26,13:00:26,6598,65,,,,19999.54,0
6380150,13:01:01,13:01:01,3105,66,,,,20198.28,0
6380150,13:01:37,13:01:37,7834,67,,,,20476.87,0
6380150,13:02:00,13:02:00,9516,68,,,,20687.31,
6380150,13:07:00,13:07:00,9518,69,,1,,20977.64,
6591160,19:37:00,19:37:00,9945,1,,,1,0,
6591160,19:38:36,19:38:36,2608,2,,,,800.54,0
6591160,19:39:12,19:39:12,686,3,,,,1016.7,0
6591160,19:39:38,19:39:38,2609,4,,,,1181.98,0
6591160,19:40:18,19:40:18,3492,5,,,,1465.29,0
6591160,19:40:52,19:40:52,3493,6,,,,1732.1,0
6591160,19:41:18,19:41:18,3494,7,,,,1892.98,0
6591160,19:42:00,19:42:00,3495,8,,,,2165.01,
6591160,19:42:56,19:42:56,648,9,,,,2521.92,0
6591160,19:43:55,19:43:55,2178,10,,,,2899.68,0
6591160,19:44:19,19:44:19,10055,11,,,,3012.66,0
6591160,19:44:48,19:44:48,2180,12,,,,3209.88,0
6591160,19:45:27,19:45:27,2181,13,,,,3442.41,0
6591160,19:46:00,19:46:00,2182,14,,,,3635.36,0
6591160,19:46:51,19:46:51,2183,15,,,,3893.17,0
6591160,19:47:42,19:47:42,2184,16,,,,4197.67,0
6591160,19:48:08,19:48:08,2185,17,,,,4365.02,0
6591160,19:48:31,19:48:31,2186,18,,,,4504.2,0
6591160,19:49:06,19:49:06,3496,19,,,,4727.71,0
6591160,19:49:47,19:49:47,2193,20,,,,5007.59,0
6591160,19:50:23,19:50:23,2194,21,,,,5187.42,0
6591160,19:51:35,19:51:35,3497,22,,,,5553.25,0
6591160,19:52:05,19:52:05,3498,23,,,,5724.91,0
6591160,19:52:30,19:52:30,6985,24,,,,5880.14,0
6591160,19:52:53,19:52:53,3499,25,,,,6042.43,0
6591160,19:53:54,19:53:54,2356,26,,,,6398.02,0
6591160,19:54:33,19:54:33,2357,27,,,,6628.16,0
6591160,19:55:09,19:55:09,2358,28,,,,6856.01,0
6591160,19:56:00,19:56:00,31,29,,,,7185.54,
6591160,19:56:41,19:56:41,32,30,,,,7454.44,0
6591160,19:57:24,19:57:24,33,31,,,,7746.84,0
6591160,19:58:01,19:58:01,34,32,,,,8005.52,0
6591160,19:58:49,19:58:49,35,33,,,,8326.1,0
6591160,19:59:30,19:59:30,9636,34,,,,8607.83,0
6591160,20:00:20,20:00:20,37,35,,,,8951.08,0
6591160,20:01:02,20:01:02,38,36,,,,9243.42,0
6591160,20:01:41,20:01:41,39,37,,,,9518,0
6591160,20:02:04,20:02:04,40,38,,,,9663.35,0
6591160,20:02:36,20:02:36,41,39,,,,9919.95,0
6591160,20:03:00,20:03:00,42,40,,,,10075.56,
6591160,20:03:16,20:03:16,43,41,,,,10264.73,0
6591160,20:03:42,20:03:42,3506,42,,,,10678.45,0
6591160,20:04:05,20:04:05,3508,43,,,,11035.08,0
6591160,20:05:48,20:05:48,3509,44,,,,12563.47,0
6591160,20:06:22,20:06:22,3510,45,,,,13082.18,0
6591160,20:06:45,20:06:45,8414,46,,,,13463.32,0
6591160,20:07:00,20:07:00,3512,47,,,,13700.44,
6591160,20:07:23,20:07:23,3513,48,,,,13964.84,0
6591160,20:08:03,20:08:03,3514,49,,,,14325.31,0
6591160,20:08:50,20:08:50,8595,50,,,,14704.96,0
6591160,20:09:21,20:09:21,3516,51,,,,14932.04,0
6591160,20:09:43,20:09:43,3517,52,,,,15054.74,0
6591160,20:10:24,20:10:24,3518,53,,,,15362.08,0
6591160,20:10:49,20:10:49,3519,54,,,,15535.77,0
6591160,20:12:14,20:12:14,3520,55,,,,16084.37,0
6591160,20:12:50,20:12:50,3521,56,,,,16325.55,0
6591160,20:14:12,20:14:12,3522,57,,,,16563.97,0
6591160,20:15:40,20:15:40,3523,58,,,,17020.7,0
6591160,20:16:08,20:16:08,9512,59,,,,17223.58,0
6591160,20:17:00,20:17:00,9515,60,,,,17757.9,
6591160,20:18:48,20:18:48,10586,61,,,,18549.93,0
6591160,20:19:41,20:19:41,8076,62,,,,18911.05,0
6591160,20:20:25,20:20:25,10035,63,,,,19200.84,0
6591160,20:21:14,20:21:14,6597,64,,,,19506.72,0
6591160,20:22:26,20:22:26,6598,65,,,,19999.54,0
6591160,20:23:01,20:23:01,3105,66,,,,20198.28,0
6591160,20:23:37,20:23:37,7834,67,,,,20476.87,0
6591160,20:24:00,20:24:00,9516,68,,,,20687.31,
6591160,20:29:00,20:29:00,9518,69,,1,,20977.64,
6759070,20:07:00,20:07:00,9945,1,,,1,0,
6759070,20:08:36,20:08:36,2608,2,,,,800.54,0
6759070,20:09:12,20:09:12,686,3,,,,1016.7,0
6759070,20:09:38,20:09:38,2609,4,,,,1181.98,0
6759070,20:10:18,20:10:18,3492,5,,,,1465.29,0
6759070,20:10:52,20:10:52,3493,6,,,,1732.1,0
6759070,20:11:18,20:11:18,3494,7,,,,1892.98,0
6759070,20:12:00,20:12:00,3495,8,,,,2165.01,
6759070,20:12:52,20:12:52,648,9,,,,2521.92,0
6759070,20:13:47,20:13:47,2178,10,,,,2899.68,0
6759070,20:14:09,20:14:09,10055,11,,,,3012.66,0
6759070,20:14:36,20:14:36,2180,12,,,,3209.88,0
6759070,20:15:12,20:15:12,2181,13,,,,3442.41,0
6759070,20:15:43,20:15:43,2182,14,,,,3635.36,0
6759070,20:16:30,20:16:30,2183,15,,,,3893.17,0
6759070,20:17:18,20:17:18,2184,16,,,,4197.67,0
6759070,20:17:41,20:17:41,2185,17,,,,4365.02,0
6759070,20:18:03,20:18:03,2186,18,,,,4504.2,0
6759070,20:18:36,20:18:36,3496,19,,,,4727.71,0
6759070,20:19:14,20:19:14,2193,20,,,,5007.59,0
6759070,20:19:47,20:19:47,2194,21,,,,5187.42,0
6759070,20:20:54,20:20:54,3497,22,,,,5553.25,0
6759070,20:21:21,20:21:21,3498,23,,,,5724.91,0
6759070,20:21:45,20:21:45,6985,24,,,,5880.14,0
6759070,20:22:07,20:22:07,3499,25,,,,6042.43,0
6759070,20:23:03,20:23:03,2356,26,,,,6398.02,0
6759070,20:23:40,20:23:40,2357,27,,,,6628.16,0
6759070,20:24:12,20:24:12,2358,28,,,,6856.01,0
6759070,20:25:00,20:25:00,31,29,,,,7185.54,
6759070,20:25:35,20:25:35,32,30,,,,7454.44,0
6759070,20:26:12,20:26:12,33,31,,,,7746.84,0
6759070,20:26:44,20:26:44,34,32,,,,8005.52,0
6759070,20:27:25,20:27:25,35,33,,,,8326.1,0
6759070,20:28:00,20:28:00,9636,34,,,,8607.83,0
6759070,20:28:43,20:28:43,37,35,,,,8951.08,0
6759070,20:29:18,20:29:18,38,36,,,,9243.42,0
6759070,20:29:52,20:29:52,39,37,,,,9518,0
6759070,20:30:12,20:30:12,40,38,,,,9663.35,0
6759070,20:30:40,20:30:40,41,39,,,,9919.95,0
6759070,20:31:00,20:31:00,42,40,,,,10075.56,
6759070,20:31:16,20:31:16,43,41,,,,10264.73,0
6759070,20:31:42,20:31:42,3506,42,,,,10678.45,0
6759070,20:32:05,20:32:05,3508,43,,,,11035.08,0
6759070,20:33:48,20:33:48,3509,44,,,,12563.47,0
6759070,20:34:22,20:34:22,3510,45,,,,13082.18,0
6759070,20:34:45,20:34:45,8414,46,,,,13463.32,0
6759070,20:35:00,20:35:00,3512,47,,,,13700.44,
6759070,20:35:23,20:35:23,3513,48,,,,13964.84,0
6759070,20:36:03,20:36:03,3514,49,,,,14325.31,0
6759070,20:36:50,20:36:50,8595,50,,,,14704.96,0
6759070,20:37:21,20:37:21,3516,51,,,,14932.04,0
6759070,20:37:43,20:37:43,3517,52,,,,15054.74,0
6759070,20:38:24,20:38:24,3518,53,,,,15362.08,0
6759070,20:38:49,20:38:49,3519,54,,,,15535.77,0
6759070,20:40:14,20:40:14,3520,55,,,,16084.37,0
6759070,20:40:50,20:40:50,3521,56,,,,16325.55,0
6759070,20:42:12,20:42:12,3522,57,,,,16563.97,0
6759070,20:43:40,20:43:40,3523,58,,,,17020.7,0
6759070,20:44:08,20:44:08,9512,59,,,,17223.58,0
6759070,20:45:00,20:45:00,9515,60,,,,17757.9,
6759070,20:46:48,20:46:48,10586,61,,,,18549.93,0
6759070,20:47:41,20:47:41,8076,62,,,,18911.05,0
6759070,20:48:25,20:48:25,10035,63,,,,19200.84,0
6759070,20:49:14,20:49:14,6597,64,,,,19506.72,0
6759070,20:50:26,20:50:26,6598,65,,,,19999.54,0
6759070,20:51:01,20:51:01,3105,66,,,,20198.28,0
6759070,20:51:37,20:51:37,7834,67,,,,20476.87,0
6759070,20:52:00,20:52:00,9516,68,,,,20687.31,
6759070,20:57:00,20:57:00,9518,69,,1,,20977.64,
6759100,20:07:00,20:07:00,9945,1,,,1,0,
6759100,20:08:36,20:08:36,2608,2,,,,800.54,0
6759100,20:09:12,20:09:12,686,3,,,,1016.7,0
6759100,20:09:38,20:09:38,2609,4,,,,1181.98,0
6759100,20:10:18,20:10:18,3492,5,,,,1465.29,0
6759100,20:10:52,20:10:52,3493,6,,,,1732.1,0
6759100,20:11:18,20:11:18,3494,7,,,,1892.98,0
6759100,20:12:00,20:12:00,3495,8,,,,2165.01,
6759100,20:12:52,20:12:52,648,9,,,,2521.92,0
6759100,20:13:47,20:13:47,2178,10,,,,2899.68,0
6759100,20:14:09,20:14:09,10055,11,,,,3012.66,0
6759100,20:14:36,20:14:36,2180,12,,,,3209.88,0
6759100,20:15:12,20:15:12,2181,13,,,,3442.41,0
6759100,20:15:43,20:15:43,2182,14,,,,3635.36,0
6759100,20:16:30,20:16:30,2183,15,,,,3893.17,0
6759100,20:17:18,20:17:18,2184,16,,,,4197.67,0
6759100,20:17:41,20:17:41,2185,17,,,,4365.02,0
6759100,20:18:03,20:18:03,2186,18,,,,4504.2,0
6759100,20:18:36,20:18:36,3496,19,,,,4727.71,0
6759100,20:19:14,20:19:14,2193,20,,,,5007.59,0
6759100,20:19:47,20:19:47,2194,21,,,,5187.42,0
6759100,20:20:54,20:20:54,3497,22,,,,5553.25,0
6759100,20:21:21,20:21:21,3498,23,,,,5724.91,0
6759100,20:21:45,20:21:45,6985,24,,,,5880.14,0
6759100,20:22:07,20:22:07,3499,25,,,,6042.43,0
6759100,20:23:03,20:23:03,2356,26,,,,6398.02,0
6759100,20:23:40,20:23:40,2357,27,,,,6628.16,0
6759100,20:24:12,20:24:12,2358,28,,,,6856.01,0
6759100,20:25:00,20:25:00,31,29,,,,7185.54,
6759100,20:25:35,20:25:35,32,30,,,,7454.44,0
6759100,20:26:12,20:26:12,33,31,,,,7746.84,0
6759100,20:26:44,20:26:44,34,32,,,,8005.52,0
6759100,20:27:25,20:27:25,35,33,,,,8326.1,0
6759100,20:28:00,20:28:00,9636,34,,,,8607.83,0
6759100,20:28:43,20:28:43,37,35,,,,8951.08,0
6759100,20:29:18,20:29:18,38,36,,,,9243.42,0
6759100,20:29:52,20:29:52,39,37,,,,9518,0
6759100,20:30:12,20:30:12,40,38,,,,9663.35,0
6759100,20:30:40,20:30:40,41,39,,,,9919.95,0
6759100,20:31:00,20:31:00,42,40,,,,10075.56,
6759100,20:31:16,20:31:16,43,41,,,,10264.73,0
6759100,20:31:42,20:31:42,3506,42,,,,10678.45,0
6759100,20:32:05,20:32:05,3508,43,,,,11035.08,0
6759100,20:33:48,20:33:48,3509,44,,,,12563.47,0
6759100,20:34:22,20:34:22,3510,45,,,,13082.18,0
6759100,20:34:45,20:34:45,8414,46,,,,13463.32,0
6759100,20:35:00,20:35:00,3512,47,,,,13700.44,
6759100,20:35:23,20:35:23,3513,48,,,,13964.84,0
6759100,20:36:03,20:36:03,3514,49,,,,14325.31,0
6759100,20:36:50,20:36:50,8595,50,,,,14704.96,0
6759100,20:37:21,20:37:21,3516,51,,,,14932.04,0
6759100,20:37:43,20:37:43,3517,52,,,,15054.74,0
6759100,20:38:24,20:38:24,3518,53,,,,15362.08,0
6759100,20:38:49,20:38:49,3519,54,,,,15535.77,0
6759100,20:40:14,20:40:14,3520,55,,,,16084.37,0
6759100,20:40:50,20:40:50,3521,56,,,,16325.55,0
6759100,20:42:12,20:42:12,3522,57,,,,16563.97,0
6759100,20:43:40,20:43:40,3523,58,,,,17020.7,0
6759100,20:44:08,20:44:08,9512,59,,,,17223.58,0
6759100,20:45:00,20:45:00,9515,60,,,,17757.9,
6759100,20:46:48,20:46:48,10586,61,,,,18549.93,0
6759100,20:47:41,20:47:41,8076,62,,,,18911.05,0
6759100,20:48:25,20:48:25,10035,63,,,,19200.84,0
6759100,20:49:14,20:49:14,6597,64,,,,19506.72,0
6759100,20:50:26,20:50:26,6598,65,,,,19999.54,0
6759100,20:51:01,20:51:01,3105,66,,,,20198.28,0
6759100,20:51:37,20:51:37,7834,67,,,,20476.87,0
6759100,20:52:00,20:52:00,9516,68,,,,20687.31,
6759100,20:57:00,20:57:00,9518,69,,1,,20977.64,
6759140,20:07:00,20:07:00,9945,1,,,1,0,
6759140,20:08:36,20:08:36,2608,2,,,,800.54,0
6759140,20:09:12,20:09:12,686,3,,,,1016.7,0
6759140,20:09:38,20:09:38,2609,4,,,,1181.98,0
6759140,20:10:18,20:10:18,3492,5,,,,1465.29,0
6759140,20:10:52,20:10:52,3493,6,,,,1732.1,0
6759140,20:11:18,20:11:18,3494,7,,,,1892.98,0
6759140,20:12:00,20:12:00,3495,8,,,,2165.01,
6759140,20:12:52,20:12:52,648,9,,,,2521.92,0
6759140,20:13:47,20:13:47,2178,10,,,,2899.68,0
6759140,20:14:09,20:14:09,10055,11,,,,3012.66,0
6759140,20:14:36,20:14:36,2180,12,,,,3209.88,0
6759140,20:15:12,20:15:12,2181,13,,,,3442.41,0
6759140,20:15:43,20:15:43,2182,14,,,,3635.36,0
6759140,20:16:30,20:16:30,2183,15,,,,3893.17,0
6759140,20:17:18,20:17:18,2184,16,,,,4197.67,0
6759140,20:17:41,20:17:41,2185,17,,,,4365.02,0
6759140,20:18:03,20:18:03,2186,18,,,,4504.2,0
6759140,20:18:36,20:18:36,3496,19,,,,4727.71,0
6759140,20:19:14,20:19:14,2193,20,,,,5007.59,0
6759140,20:19:47,20:19:47,2194,21,,,,5187.42,0
6759140,20:20:54,20:20:54,3497,22,,,,5553.25,0
6759140,20:21:21,20:21:21,3498,23,,,,5724.91,0
6759140,20:21:45,20:21:45,6985,24,,,,5880.14,0
6759140,20:22:07,20:22:07,3499,25,,,,6042.43,0
6759140,20:23:03,20:23:03,2356,26,,,,6398.02,0
6759140,20:23:40,20:23:40,2357,27,,,,6628.16,0
6759140,20:24:12,20:24:12,2358,28,,,,6856.01,0
6759140,20:25:00,20:25:00,31,29,,,,7185.54,
6759140,20:25:35,20:25:35,32,30,,,,7454.44,0
6759140,20:26:12,20:26:12,33,31,,,,7746.84,0
6759140,20:26:44,20:26:44,34,32,,,,8005.52,0
6759140,20:27:25,20:27:25,35,33,,,,8326.1,0
6759140,20:28:00,20:28:00,9636,34,,,,8607.83,0
6759140,20:28:43,20:28:43,37,35,,,,8951.08,0
6759140,20:29:18,20:29:18,38,36,,,,9243.42,0
6759140,20:29:52,20:29:52,39,37,,,,9518,0
6759140,20:30:12,20:30:12,40,38,,,,9663.35,0
6759140,20:30:40,20:30:40,41,39,,,,9919.95,0
6759140,20:31:00,20:31:00,42,40,,,,10075.56,
6759140,20:31:16,20:31:16,43,41,,,,10264.73,0
6759140,20:31:42,20:31:42,3506,42,,,,10678.45,0
6759140,20:32:05,20:32:05,3508,43,,,,11035.08,0
6759140,20:33:48,20:33:48,3509,44,,,,12563.47,0
6759140,20:34:22,20:34:22,3510,45,,,,13082.18,0
6759140,20:34:45,20:34:45,8414,46,,,,13463.32,0
6759140,20:35:00,20:35:00,3512,47,,,,13700.44,
6759140,20:35:23,20:35:23,3513,48,,,,13964.84,0
6759140,20:36:03,20:36:03,3514,49,,,,14325.31,0
6759140,20:36:50,20:36:50,8595,50,,,,14704.96,0
6759140,20:37:21,20:37:21,3516,51,,,,14932.04,0
6759140,20:37:43,20:37:43,3517,52,,,,15054.74,0
6759140,20:38:24,20:38:24,3518,53,,,,15362.08,0
6759140,20:38:49,20:38:49,3519,54,,,,15535.77,0
6759140,20:40:14,20:40:14,3520,55,,,,16084.37,0
6759140,20:40:50,20:40:50,3521,56,,,,16325.55,0
6759140,20:42:12,20:42:12,3522,57,,,,16563.97,0
6759140,20:43:40,20:43:40,3523,58,,,,17020.7,0
6759140,20:44:08,20:44:08,9512,59,,,,17223.58,0
6759140,20:45:00,20:45:00,9515,60,,,,17757.9,
6759140,20:46:48,20:46:48,10586,61,,,,18549.93,0
6759140,20:47:41,20:47:41,8076,62,,,,18911.05,0
6759140,20:48:25,20:48:25,10035,63,,,,19200.84,0
6759140,20:49:14,20:49:14,6597,64,,,,19506.72,0
6759140,20:50:26,20:50:26,6598,65,,,,19999.54,0
6759140,20:51:01,20:51:01,3105,66,,,,20198.28,0
6759140,20:51:37,20:51:37,7834,67,,,,20476.87,0
6759140,20:52:00,20:52:00,9516,68,,,,20687.31,
6759140,20:57:00,20:57:00,9518,69,,1,,20977.64,
6915070,16:37:00,16:37:00,9945,1,,,1,0,
6915070,16:38:55,16:38:55,2608,2,,,,800.54,0
6915070,16:39:38,16:39:38,686,3,,,,1016.7,0
6915070,16:40:10,16:40:10,2609,4,,,,1181.98,0
6915070,16:40:57,16:40:57,3492,5,,,,1465.29,0
6915070,16:41:38,16:41:38,3493,6,,,,1732.1,0
6915070,16:42:10,16:42:10,3494,7,,,,1892.98,0
6915070,16:43:00,16:43:00,3495,8,,,,2165.01,
6915070,16:44:04,16:44:04,648,9,,,,2521.92,0
6915070,16:45:12,16:45:12,2178,10,,,,2899.68,0
6915070,16:45:38,16:45:38,10055,11,,,,3012.66,0
6915070,16:46:12,16:46:12,2180,12,,,,3209.88,0
6915070,16:46:57,16:46:57,2181,13,,,,3442.41,0
6915070,16:47:35,16:47:35,2182,14,,,,3635.36,0
6915070,16:48:33,16:48:33,2183,15,,,,3893.17,0
6915070,16:49:31,16:49:31,2184,16,,,,4197.67,0
6915070,16:50:00,16:50:00,2185,17,,,,4365.02,0
6915070,16:50:27,16:50:27,2186,18,,,,4504.2,0
6915070,16:51:07,16:51:07,3496,19,,,,4727.71,0
6915070,16:51:54,16:51:54,2193,20,,,,5007.59,0
6915070,16:52:35,16:52:35,2194,21,,,,5187.42,0
6915070,16:53:57,16:53:57,3497,22,,,,5553.25,0
6915070,16:54:31,16:54:31,3498,23,,,,5724.91,0
6915070,16:55:00,16:55:00,6985,24,,,,5880.14,0
6915070,16:55:27,16:55:27,3499,25,,,,6042.43,0
6915070,16:56:36,16:56:36,2356,26,,,,6398.02,0
6915070,16:57:21,16:57:21,2357,27,,,,6628.16,0
6915070,16:58:01,16:58:01,2358,28,,,,6856.01,0
6915070,16:59:00,16:59:00,31,29,,,,7185.54,
6915070,16:59:46,16:59:46,32,30,,,,7454.44,0
6915070,17:00:36,17:00:36,33,31,,,,7746.84,0
6915070,17:01:18,17:01:18,34,32,,,,8005.52,0
6915070,17:02:14,17:02:14,35,33,,,,8326.1,0
6915070,17:03:01,17:03:01,9636,34,,,,8607.83,0
6915070,17:03:58,17:03:58,37,35,,,,8951.08,0
6915070,17:04:45,17:04:45,38,36,,,,9243.42,0
6915070,17:05:30,17:05:30,39,37,,,,9518,0
6915070,17:05:56,17:05:56,40,38,,,,9663.35,0
6915070,17:06:33,17:06:33,41,39,,,,9919.95,0
6915070,17:07:00,17:07:00,42,40,,,,10075.56,
6915070,17:07:16,17:07:16,43,41,,,,10264.73,0
6915070,17:07:42,17:07:42,3506,42,,,,10678.45,0
6915070,17:08:05,17:08:05,3508,43,,,,11035.08,0
6915070,17:09:48,17:09:48,3509,44,,,,12563.47,0
6915070,17:10:22,17:10:22,3510,45,,,,13082.18,0
6915070,17:10:45,17:10:45,8414,46,,,,13463.32,0
6915070,17:11:00,17:11:00,3512,47,,,,13700.44,
6915070,17:11:23,17:11:23,3513,48,,,,13964.84,0
6915070,17:12:03,17:12:03,3514,49,,,,14325.31,0
6915070,17:12:50,17:12:50,8595,50,,,,14704.96,0
6915070,17:13:21,17:13:21,3516,51,,,,14932.04,0
6915070,17:13:43,17:13:43,3517,52,,,,15054.74,0
6915070,17:14:24,17:14:24,3518,53,,,,15362.08,0
6915070,17:14:49,17:14:49,3519,54,,,,15535.77,0
6915070,17:16:14,17:16:14,3520,55,,,,16084.37,0
6915070,17:16:50,17:16:50,3521,56,,,,16325.55,0
6915070,17:18:12,17:18:12,3522,57,,,,16563.97,0
6915070,17:19:40,17:19:40,3523,58,,,,17020.7,0
6915070,17:20:08,17:20:08,9512,59,,,,17223.58,0
6915070,17:21:00,17:21:00,9515,60,,,,17757.9,
6915070,17:22:48,17:22:48,10586,61,,,,18549.93,0
6915070,17:23:41,17:23:41,8076,62,,,,18911.05,0
6915070,17:24:25,17:24:25,10035,63,,,,19200.84,0
6915070,17:25:14,17:25:14,6597,64,,,,19506.72,0
6915070,17:26:26,17:26:26,6598,65,,,,19999.54,0
6915070,17:27:01,17:27:01,3105,66,,,,20198.28,0
6915070,17:27:37,17:27:37,7834,67,,,,20476.87,0
6915070,17:28:00,17:28:00,9516,68,,,,20687.31,
6915070,17:33:00,17:33:00,9518,69,,1,,20977.64,
6915100,16:37:00,16:37:00,9945,1,,,1,0,
6915100,16:38:55,16:38:55,2608,2,,,,800.54,0
6915100,16:39:38,16:39:38,686,3,,,,1016.7,0
6915100,16:40:10,16:40:10,2609,4,,,,1181.98,0
6915100,16:40:57,16:40:57,3492,5,,,,1465.29,0
6915100,16:41:38,16:41:38,3493,6,,,,1732.1,0
6915100,16:42:10,16:42:10,3494,7,,,,1892.98,0
6915100,16:43:00,16:43:00,3495,8,,,,2165.01,
6915100,16:44:04,16:44:04,648,9,,,,2521.92,0
6915100,16:45:12,16:45:12,2178,10,,,,2899.68,0
6915100,16:45:38,16:45:38,10055,11,,,,3012.66,0
6915100,16:46:12,16:46:12,2180,12,,,,3209.88,0
6915100,16:46:57,16:46:57,2181,13,,,,3442.41,0
6915100,16:47:35,16:47:35,2182,14,,,,3635.36,0
6915100,16:48:33,16:48:33,2183,15,,,,3893.17,0
6915100,16:49:31,16:49:31,2184,16,,,,4197.67,0
6915100,16:50:00,16:50:00,2185,17,,,,4365.02,0
6915100,16:50:27,16:50:27,2186,18,,,,4504.2,0
6915100,16:51:07,16:51:07,3496,19,,,,4727.71,0
6915100,16:51:54,16:51:54,2193,20,,,,5007.59,0
6915100,16:52:35,16:52:35,2194,21,,,,5187.42,0
6915100,16:53:57,16:53:57,3497,22,,,,5553.25,0
6915100,16:54:31,16:54:31,3498,23,,,,5724.91,0
6915100,16:55:00,16:55:00,6985,24,,,,5880.14,0
6915100,16:55:27,16:55:27,3499,25,,,,6042.43,0
6915100,16:56:36,16:56:36,2356,26,,,,6398.02,0
6915100,16:57:21,16:57:21,2357,27,,,,6628.16,0
6915100,16:58:01,16:58:01,2358,28,,,,6856.01,0
6915100,16:59:00,16:59:00,31,29,,,,7185.54,
6915100,16:59:46,16:59:46,32,30,,,,7454.44,0
6915100,17:00:36,17:00:36,33,31,,,,7746.84,0
6915100,17:01:18,17:01:18,34,32,,,,8005.52,0
6915100,17:02:14,17:02:14,35,33,,,,8326.1,0
6915100,17:03:01,17:03:01,9636,34,,,,8607.83,0
6915100,17:03:58,17:03:58,37,35,,,,8951.08,0
6915100,17:04:45,17:04:45,38,36,,,,9243.42,0
6915100,17:05:30,17:05:30,39,37,,,,9518,0
6915100,17:05:56,17:05:56,40,38,,,,9663.35,0
6915100,17:06:33,17:06:33,41,39,,,,9919.95,0
6915100,17:07:00,17:07:00,42,40,,,,10075.56,
6915100,17:07:16,17:07:16,43,41,,,,10264.73,0
6915100,17:07:42,17:07:42,3506,42,,,,10678.45,0
6915100,17:08:05,17:08:05,3508,43,,,,11035.08,0
6915100,17:09:48,17:09:48,3509,44,,,,12563.47,0
6915100,17:10:22,17:10:22,3510,45,,,,13082.18,0
6915100,17:10:45,17:10:45,8414,46,,,,13463.32,0
6915100,17:11:00,17:11:00,3512,47,,,,13700.44,
6915100,17:11:23,17:11:23,3513,48,,,,13964.84,0
6915100,17:12:03,17:12:03,3514,49,,,,14325.31,0
6915100,17:12:50,17:12:50,8595,50,,,,14704.96,0
6915100,17:13:21,17:13:21,3516,51,,,,14932.04,0
6915100,17:13:43,17:13:43,3517,52,,,,15054.74,0
6915100,17:14:24,17:14:24,3518,53,,,,15362.08,0
6915100,17:14:49,17:14:49,3519,54,,,,15535.77,0
6915100,17:16:14,17:16:14,3520,55,,,,16084.37,0
6915100,17:16:50,17:16:50,3521,56,,,,16325.55,0
6915100,17:18:12,17:18:12,3522,57,,,,16563.97,0
6915100,17:19:40,17:19:40,3523,58,,,,17020.7,0
6915100,17:20:08,17:20:08,9512,59,,,,17223.58,0
6915100,17:21:00,17:21:00,9515,60,,,,17757.9,
6915100,17:22:48,17:22:48,10586,61,,,,18549.93,0
6915100,17:23:41,17:23:41,8076,62,,,,18911.05,0
6915100,17:24:25,17:24:25,10035,63,,,,19200.84,0
6915100,17:25:14,17:25:14,6597,64,,,,19506.72,0
6915100,17:26:26,17:26:26,6598,65,,,,19999.54,0
6915100,17:27:01,17:27:01,3105,66,,,,20198.28,0
6915100,17:27:37,17:27:37,7834,67,,,,20476.87,0
6915100,17:28:00,17:28:00,9516,68,,,,20687.31,
6915100,17:33:00,17:33:00,9518,69,,1,,20977.64,
6915140,16:37:00,16:37:00,9945,1,,,1,0,
6915140,16:38:55,16:38:55,2608,2,,,,800.54,0
6915140,16:39:38,16:39:38,686,3,,,,1016.7,0
6915140,16:40:10,16:40:10,2609,4,,,,1181.98,0
6915140,16:40:57,16:40:57,3492,5,,,,1465.29,0
6915140,16:41:38,16:41:38,3493,6,,,,1732.1,0
6915140,16:42:10,16:42:10,3494,7,,,,1892.98,0
6915140,16:43:00,16:43:00,3495,8,,,,2165.01,
6915140,16:44:04,16:44:04,648,9,,,,2521.92,0
6915140,16:45:12,16:45:12,2178,10,,,,2899.68,0
6915140,16:45:38,16:45:38,10055,11,,,,3012.66,0
6915140,16:46:12,16:46:12,2180,12,,,,3209.88,0
6915140,16:46:57,16:46:57,2181,13,,,,3442.41,0
6915140,16:47:35,16:47:35,2182,14,,,,3635.36,0
6915140,16:48:33,16:48:33,2183,15,,,,3893.17,0
6915140,16:49:31,16:49:31,2184,16,,,,4197.67,0
6915140,16:50:00,16:50:00,2185,17,,,,4365.02,0
6915140,16:50:27,16:50:27,2186,18,,,,4504.2,0
6915140,16:51:07,16:51:07,3496,19,,,,4727.71,0
6915140,16:51:54,16:51:54,2193,20,,,,5007.59,0
6915140,16:52:35,16:52:35,2194,21,,,,5187.42,0
6915140,16:53:57,16:53:57,3497,22,,,,5553.25,0
6915140,16:54:31,16:54:31,3498,23,,,,5724.91,0
6915140,16:55:00,16:55:00,6985,24,,,,5880.14,0
6915140,16:55:27,16:55:27,3499,25,,,,6042.43,0
6915140,16:56:36,16:56:36,2356,26,,,,6398.02,0
6915140,16:57:21,16:57:21,2357,27,,,,6628.16,0
6915140,16:58:01,16:58:01,2358,28,,,,6856.01,0
6915140,16:59:00,16:59:00,31,29,,,,7185.54,
6915140,16:59:46,16:59:46,32,30,,,,7454.44,0
6915140,17:00:36,17:00:36,33,31,,,,7746.84,0
6915140,17:01:18,17:01:18,34,32,,,,8005.52,0
6915140,17:02:14,17:02:14,35,33,,,,8326.1,0
6915140,17:03:01,17:03:01,9636,34,,,,8607.83,0
6915140,17:03:58,17:03:58,37,35,,,,8951.08,0
6915140,17:04:45,17:04:45,38,36,,,,9243.42,0
6915140,17:05:30,17:05:30,39,37,,,,9518,0
6915140,17:05:56,17:05:56,40,38,,,,9663.35,0
6915140,17:06:33,17:06:33,41,39,,,,9919.95,0
6915140,17:07:00,17:07:00,42,40,,,,10075.56,
6915140,17:07:16,17:07:16,43,41,,,,10264.73,0
6915140,17:07:42,17:07:42,3506,42,,,,10678.45,0
6915140,17:08:05,17:08:05,3508,43,,,,11035.08,0
6915140,17:09:48,17:09:48,3509,44,,,,12563.47,0
6915140,17:10:22,17:10:22,3510,45,,,,13082.18,0
6915140,17:10:45,17:10:45,8414,46,,,,13463.32,0
6915140,17:11:00,17:11:00,3512,47,,,,13700.44,
6915140,17:11:23,17:11:23,3513,48,,,,13964.84,0
6915140,17:12:03,17:12:03,3514,49,,,,14325.31,0
6915140,17:12:50,17:12:50,8595,50,,,,14704.96,0
6915140,17:13:21,17:13:21,3516,51,,,,14932.04,0
6915140,17:13:43,17:13:43,3517,52,,,,15054.74,0
6915140,17:14:24,17:14:24,3518,53,,,,15362.08,0
6915140,17:14:49,17:14:49,3519,54,,,,15535.77,0
6915140,17:16:14,17:16:14,3520,55,,,,16084.37,0
6915140,17:16:50,17:16:50,3521,56,,,,16325.55,0
6915140,17:18:12,17:18:12,3522,57,,,,16563.97,0
6915140,17:19:40,17:19:40,3523,58,,,,17020.7,0
6915140,17:20:08,17:20:08,9512,59,,,,17223.58,0
6915140,17:21:00,17:21:00,9515,60,,,,17757.9,
6915140,17:22:48,17:22:48,10586,61,,,,18549.93,0
6915140,17:23:41,17:23:41,8076,62,,,,18911.05,0
6915140,17:24:25,17:24:25,10035,63,,,,19200.84,0
6915140,17:25:14,17:25:14,6597,64,,,,19506.72,0
6915140,17:26:26,17:26:26,6598,65,,,,19999.54,0
6915140,17:27:01,17:27:01,3105,66,,,,20198.28,0
6915140,17:27:37,17:27:37,7834,67,,,,20476.87,0
6915140,17:28:00,17:28:00,9516,68,,,,20687.31,
6915140,17:33:00,17:33:00,9518,69,,1,,20977.64,
6984160,14:07:00,14:07:00,9945,1,,,1,0,
6984160,14:08:55,14:08:55,2608,2,,,,800.54,0
6984160,14:09:38,14:09:38,686,3,,,,1016.7,0
6984160,14:10:10,14:10:10,2609,4,,,,1181.98,0
6984160,14:10:57,14:10:57,3492,5,,,,1465.29,0
6984160,14:11:38,14:11:38,3493,6,,,,1732.1,0
6984160,14:12:10,14:12:10,3494,7,,,,1892.98,0
6984160,14:13:00,14:13:00,3495,8,,,,2165.01,
6984160,14:14:13,14:14:13,648,9,,,,2521.92,0
6984160,14:15:28,14:15:28,2178,10,,,,2899.68,0
6984160,14:15:58,14:15:58,10055,11,,,,3012.66,0
6984160,14:16:36,14:16:36,2180,12,,,,3209.88,0
6984160,14:17:26,14:17:26,2181,13,,,,3442.41,0
6984160,14:18:09,14:18:09,2182,14,,,,3635.36,0
6984160,14:19:15,14:19:15,2183,15,,,,3893.17,0
6984160,14:20:20,14:20:20,2184,16,,,,4197.67,0
6984160,14:20:53,14:20:53,2185,17,,,,4365.02,0
6984160,14:21:23,14:21:23,2186,18,,,,4504.2,0
6984160,14:22:08,14:22:08,3496,19,,,,4727.71,0
6984160,14:23:01,14:23:01,2193,20,,,,5007.59,0
6984160,14:23:46,14:23:46,2194,21,,,,5187.42,0
6984160,14:25:20,14:25:20,3497,22,,,,5553.25,0
6984160,14:25:57,14:25:57,3498,23,,,,5724.91,0
6984160,14:26:30,14:26:30,6985,24,,,,5880.14,0
6984160,14:27:00,14:27:00,3499,25,,,,6042.43,0
6984160,14:28:18,14:28:18,2356,26,,,,6398.02,0
6984160,14:29:09,14:29:09,2357,27,,,,6628.16,0
6984160,14:29:54,14:29:54,2358,28,,,,6856.01,0
6984160,14:31:00,14:31:00,31,29,,,,7185.54,
6984160,14:31:46,14:31:46,32,30,,,,7454.44,0
6984160,14:32:36,14:32:36,33,31,,,,7746.84,0
6984160,14:33:18,14:33:18,34,32,,,,8005.52,0
6984160,14:34:14,14:34:14,35,33,,,,8326.1,0
6984160,14:35:01,14:35:01,9636,34,,,,8607.83,0
6984160,14:35:58,14:35:58,37,35,,,,8951.08,0
6984160,14:36:45,14:36:45,38,36,,,,9243.42,0
6984160,14:37:30,14:37:30,39,37,,,,9518,0
6984160,14:37:56,14:37:56,40,38,,,,9663.35,0
6984160,14:38:33,14:38:33,41,39,,,,9919.95,0
6984160,14:39:00,14:39:00,42,40,,,,10075.56,
6984160,14:39:16,14:39:16,43,41,,,,10264.73,0
6984160,14:39:42,14:39:42,3506,42,,,,10678.45,0
6984160,14:40:05,14:40:05,3508,43,,,,11035.08,0
6984160,14:41:48,14:41:48,3509,44,,,,12563.47,0
6984160,14:42:22,14:42:22,3510,45,,,,13082.18,0
6984160,14:42:45,14:42:45,8414,46,,,,13463.32,0
6984160,14:43:00,14:43:00,3512,47,,,,13700.44,
6984160,14:43:23,14:43:23,3513,48,,,,13964.84,0
6984160,14:44:03,14:44:03,3514,49,,,,14325.31,0
6984160,14:44:50,14:44:50,8595,50,,,,14704.96,0
6984160,14:45:21,14:45:21,3516,51,,,,14932.04,0
6984160,14:45:43,14:45:43,3517,52,,,,15054.74,0
6984160,14:46:24,14:46:24,3518,53,,,,15362.08,0
6984160,14:46:49,14:46:49,3519,54,,,,15535.77,0
6984160,14:48:14,14:48:14,3520,55,,,,16084.37,0
6984160,14:48:50,14:48:50,3521,56,,,,16325.55,0
6984160,14:50:12,14:50:12,3522,57,,,,16563.97,0
6984160,14:51:40,14:51:40,3523,58,,,,17020.7,0
6984160,14:52:08,14:52:08,9512,59,,,,17223.58,0
6984160,14:53:00,14:53:00,9515,60,,,,17757.9,
6984160,14:54:48,14:54:48,10586,61,,,,18549.93,0
6984160,14:55:41,14:55:41,8076,62,,,,18911.05,0
6984160,14:56:25,14:56:25,10035,63,,,,19200.84,0
6984160,14:57:14,14:57:14,6597,64,,,,19506.72,0
6984160,14:58:26,14:58:26,6598,65,,,,19999.54,0
6984160,14:59:01,14:59:01,3105,66,,,,20198.28,0
6984160,14:59:37,14:59:37,7834,67,,,,20476.87,0
6984160,15:00:00,15:00:00,9516,68,,,,20687.31,
6984160,15:05:00,15:05:00,9518,69,,1,,20977.64,
7140020,21:20:00,21:20:00,9945,1,,,1,0,
7140020,21:22:33,21:22:33,2608,2,,,,800.54,0
7140020,21:23:31,21:23:31,686,3,,,,1016.7,0
7140020,21:24:13,21:24:13,2609,4,,,,1181.98,0
7140020,21:25:16,21:25:16,3492,5,,,,1465.29,0
7140020,21:26:11,21:26:11,3493,6,,,,1732.1,0
7140020,21:26:53,21:26:53,3494,7,,,,1892.98,0
7140020,21:28:00,21:28:00,3495,8,,,,2165.01,
7140020,21:28:52,21:28:52,648,9,,,,2521.92,0
7140020,21:29:47,21:29:47,2178,10,,,,2899.68,0
7140020,21:30:09,21:30:09,10055,11,,,,3012.66,0
7140020,21:30:36,21:30:36,2180,12,,,,3209.88,0
7140020,21:31:12,21:31:12,2181,13,,,,3442.41,0
7140020,21:31:43,21:31:43,2182,14,,,,3635.36,0
7140020,21:32:30,21:32:30,2183,15,,,,3893.17,0
7140020,21:33:18,21:33:18,2184,16,,,,4197.67,0
7140020,21:33:41,21:33:41,2185,17,,,,4365.02,0
7140020,21:34:03,21:34:03,2186,18,,,,4504.2,0
7140020,21:34:36,21:34:36,3496,19,,,,4727.71,0
7140020,21:35:14,21:35:14,2193,20,,,,5007.59,0
7140020,21:35:47,21:35:47,2194,21,,,,5187.42,0
7140020,21:36:54,21:36:54,3497,22,,,,5553.25,0
7140020,21:37:21,21:37:21,3498,23,,,,5724.91,0
7140020,21:37:45,21:37:45,6985,24,,,,5880.14,0
7140020,21:38:07,21:38:07,3499,25,,,,6042.43,0
7140020,21:39:03,21:39:03,2356,26,,,,6398.02,0
7140020,21:39:40,21:39:40,2357,27,,,,6628.16,0
7140020,21:40:12,21:40:12,2358,28,,,,6856.01,0
7140020,21:41:00,21:41:00,31,29,,,,7185.54,
7140020,21:41:52,21:41:52,32,30,,,,7454.44,0
7140020,21:42:48,21:42:48,33,31,,,,7746.84,0
7140020,21:43:36,21:43:36,34,32,,,,8005.52,0
7140020,21:44:38,21:44:38,35,33,,,,8326.1,0
7140020,21:45:31,21:45:31,9636,34,,,,8607.83,0
7140020,21:46:35,21:46:35,37,35,,,,8951.08,0
7140020,21:47:28,21:47:28,38,36,,,,9243.42,0
7140020,21:48:18,21:48:18,39,37,,,,9518,0
7140020,21:48:48,21:48:48,40,38,,,,9663.35,0
7140020,21:49:30,21:49:30,41,39,,,,9919.95,0
7140020,21:50:00,21:50:00,42,40,,,,10075.56,
7140020,21:50:25,21:50:25,43,41,,,,10264.73,0
7140020,21:51:04,21:51:04,3506,42,,,,10678.45,0
7140020,21:51:38,21:51:38,3508,43,,,,11035.08,0
7140020,21:54:12,21:54:12,3509,44,,,,12563.47,0
7140020,21:55:03,21:55:03,3510,45,,,,13082.18,0
7140020,21:55:37,21:55:37,8414,46,,,,13463.32,0
7140020,21:56:00,21:56:00,3512,47,,,,13700.44,
7140020,21:56:25,21:56:25,3513,48,,,,13964.84,0
7140020,21:57:09,21:57:09,3514,49,,,,14325.31,0
7140020,21:58:01,21:58:01,8595,50,,,,14704.96,0
7140020,21:58:35,21:58:35,3516,51,,,,14932.04,0
7140020,21:58:59,21:58:59,3517,52,,,,15054.74,0
7140020,21:59:44,21:59:44,3518,53,,,,15362.08,0
7140020,22:00:12,22:00:12,3519,54,,,,15535.77,0
7140020,22:01:46,22:01:46,3520,55,,,,16084.37,0
7140020,22:02:25,22:02:25,3521,56,,,,16325.55,0
7140020,22:03:55,22:03:55,3522,57,,,,16563.97,0
7140020,22:05:32,22:05:32,3523,58,,,,17020.7,0
7140020,22:06:03,22:06:03,9512,59,,,,17223.58,0
7140020,22:07:00,22:07:00,9515,60,,,,17757.9,
7140020,22:09:19,22:09:19,10586,61,,,,18549.93,0
7140020,22:10:27,22:10:27,8076,62,,,,18911.05,0
7140020,22:11:24,22:11:24,10035,63,,,,19200.84,0
7140020,22:12:27,22:12:27,6597,64,,,,19506.72,0
7140020,22:13:59,22:13:59,6598,65,,,,19999.54,0
7140020,22:14:44,22:14:44,3105,66,,,,20198.28,0
7140020,22:15:31,22:15:31,7834,67,,,,20476.87,0
7140020,22:16:00,22:16:00,9516,68,,,,20687.31,
7140020,22:21:00,22:21:00,9518,69,,1,,20977.64,
7140030,21:20:00,21:20:00,9945,1,,,1,0,
7140030,21:22:33,21:22:33,2608,2,,,,800.54,0
7140030,21:23:31,21:23:31,686,3,,,,1016.7,0
7140030,21:24:13,21:24:13,2609,4,,,,1181.98,0
7140030,21:25:16,21:25:16,3492,5,,,,1465.29,0
7140030,21:26:11,21:26:11,3493,6,,,,1732.1,0
7140030,21:26:53,21:26:53,3494,7,,,,1892.98,0
7140030,21:28:00,21:28:00,3495,8,,,,2165.01,
7140030,21:28:52,21:28:52,648,9,,,,2521.92,0
7140030,21:29:47,21:29:47,2178,10,,,,2899.68,0
7140030,21:30:09,21:30:09,10055,11,,,,3012.66,0
7140030,21:30:36,21:30:36,2180,12,,,,3209.88,0
7140030,21:31:12,21:31:12,2181,13,,,,3442.41,0
7140030,21:31:43,21:31:43,2182,14,,,,3635.36,0
7140030,21:32:30,21:32:30,2183,15,,,,3893.17,0
7140030,21:33:18,21:33:18,2184,16,,,,4197.67,0
7140030,21:33:41,21:33:41,2185,17,,,,4365.02,0
7140030,21:34:03,21:34:03,2186,18,,,,4504.2,0
7140030,21:34:36,21:34:36,3496,19,,,,4727.71,0
7140030,21:35:14,21:35:14,2193,20,,,,5007.59,0
7140030,21:35:47,21:35:47,2194,21,,,,5187.42,0
7140030,21:36:54,21:36:54,3497,22,,,,5553.25,0
7140030,21:37:21,21:37:21,3498,23,,,,5724.91,0
7140030,21:37:45,21:37:45,6985,24,,,,5880.14,0
7140030,21:38:07,21:38:07,3499,25,,,,6042.43,0
7140030,21:39:03,21:39:03,2356,26,,,,6398.02,0
7140030,21:39:40,21:39:40,2357,27,,,,6628.16,0
7140030,21:40:12,21:40:12,2358,28,,,,6856.01,0
7140030,21:41:00,21:41:00,31,29,,,,7185.54,
7140030,21:41:52,21:41:52,32,30,,,,7454.44,0
7140030,21:42:48,21:42:48,33,31,,,,7746.84,0
7140030,21:43:36,21:43:36,34,32,,,,8005.52,0
7140030,21:44:38,21:44:38,35,33,,,,8326.1,0
7140030,21:45:31,21:45:31,9636,34,,,,8607.83,0
7140030,21:46:35,21:46:35,37,35,,,,8951.08,0
7140030,21:47:28,21:47:28,38,36,,,,9243.42,0
7140030,21:48:18,21:48:18,39,37,,,,9518,0
7140030,21:48:48,21:48:48,40,38,,,,9663.35,0
7140030,21:49:30,21:49:30,41,39,,,,9919.95,0
7140030,21:50:00,21:50:00,42,40,,,,10075.56,
7140030,21:50:25,21:50:25,43,41,,,,10264.73,0
7140030,21:51:04,21:51:04,3506,42,,,,10678.45,0
7140030,21:51:38,21:51:38,3508,43,,,,11035.08,0
7140030,21:54:12,21:54:12,3509,44,,,,12563.47,0
7140030,21:55:03,21:55:03,3510,45,,,,13082.18,0
7140030,21:55:37,21:55:37,8414,46,,,,13463.32,0
7140030,21:56:00,21:56:00,3512,47,,,,13700.44,
7140030,21:56:25,21:56:25,3513,48,,,,13964.84,0
7140030,21:57:09,21:57:09,3514,49,,,,14325.31,0
7140030,21:58:01,21:58:01,8595,50,,,,14704.96,0
7140030,21:58:35,21:58:35,3516,51,,,,14932.04,0
7140030,21:58:59,21:58:59,3517,52,,,,15054.74,0
7140030,21:59:44,21:59:44,3518,53,,,,15362.08,0
7140030,22:00:12,22:00:12,3519,54,,,,15535.77,0
7140030,22:01:46,22:01:46,3520,55,,,,16084.37,0
7140030,22:02:25,22:02:25,3521,56,,,,16325.55,0
7140030,22:03:55,22:03:55,3522,57,,,,16563.97,0
7140030,22:05:32,22:05:32,3523,58,,,,17020.7,0
7140030,22:06:03,22:06:03,9512,59,,,,17223.58,0
7140030,22:07:00,22:07:00,9515,60,,,,17757.9,
7140030,22:09:19,22:09:19,10586,61,,,,18549.93,0
7140030,22:10:27,22:10:27,8076,62,,,,18911.05,0
7140030,22:11:24,22:11:24,10035,63,,,,19200.84,0
7140030,22:12:27,22:12:27,6597,64,,,,19506.72,0
7140030,22:13:59,22:13:59,6598,65,,,,19999.54,0
7140030,22:14:44,22:14:44,3105,66,,,,20198.28,0
7140030,22:15:31,22:15:31,7834,67,,,,20476.87,0
7140030,22:16:00,22:16:00,9516,68,,,,20687.31,
7140030,22:21:00,22:21:00,9518,69,,1,,20977.64,
7140040,21:20:00,21:20:00,9945,1,,,1,0,
7140040,21:22:33,21:22:33,2608,2,,,,800.54,0
7140040,21:23:31,21:23:31,686,3,,,,1016.7,0
7140040,21:24:13,21:24:13,2609,4,,,,1181.98,0
7140040,21:25:16,21:25:16,3492,5,,,,1465.29,0
7140040,21:26:11,21:26:11,3493,6,,,,1732.1,0
7140040,21:26:53,21:26:53,3494,7,,,,1892.98,0
7140040,21:28:00,21:28:00,3495,8,,,,2165.01,
7140040,21:28:52,21:28:52,648,9,,,,2521.92,0
7140040,21:29:47,21:29:47,2178,10,,,,2899.68,0
7140040,21:30:09,21:30:09,10055,11,,,,3012.66,0
7140040,21:30:36,21:30:36,2180,12,,,,3209.88,0
7140040,21:31:12,21:31:12,2181,13,,,,3442.41,0
7140040,21:31:43,21:31:43,2182,14,,,,3635.36,0
7140040,21:32:30,21:32:30,2183,15,,,,3893.17,0
7140040,21:33:18,21:33:18,2184,16,,,,4197.67,0
7140040,21:33:41,21:33:41,2185,17,,,,4365.02,0
7140040,21:34:03,21:34:03,2186,18,,,,4504.2,0
7140040,21:34:36,21:34:36,3496,19,,,,4727.71,0
7140040,21:35:14,21:35:14,2193,20,,,,5007.59,0
7140040,21:35:47,21:35:47,2194,21,,,,5187.42,0
7140040,21:36:54,21:36:54,3497,22,,,,5553.25,0
7140040,21:37:21,21:37:21,3498,23,,,,5724.91,0
7140040,21:37:45,21:37:45,6985,24,,,,5880.14,0
7140040,21:38:07,21:38:07,3499,25,,,,6042.43,0
7140040,21:39:03,21:39:03,2356,26,,,,6398.02,0
7140040,21:39:40,21:39:40,2357,27,,,,6628.16,0
7140040,21:40:12,21:40:12,2358,28,,,,6856.01,0
7140040,21:41:00,21:41:00,31,29,,,,7185.54,
7140040,21:41:52,21:41:52,32,30,,,,7454.44,0
7140040,21:42:48,21:42:48,33,31,,,,7746.84,0
7140040,21:43:36,21:43:36,34,32,,,,8005.52,0
7140040,21:44:38,21:44:38,35,33,,,,8326.1,0
7140040,21:45:31,21:45:31,9636,34,,,,8607.83,0
7140040,21:46:35,21:46:35,37,35,,,,8951.08,0
7140040,21:47:28,21:47:28,38,36,,,,9243.42,0
7140040,21:48:18,21:48:18,39,37,,,,9518,0
7140040,21:48:48,21:48:48,40,38,,,,9663.35,0
7140040,21:49:30,21:49:30,41,39,,,,9919.95,0
7140040,21:50:00,21:50:00,42,40,,,,10075.56,
7140040,21:50:25,21:50:25,43,41,,,,10264.73,0
7140040,21:51:04,21:51:04,3506,42,,,,10678.45,0
7140040,21:51:38,21:51:38,3508,43,,,,11035.08,0
7140040,21:54:12,21:54:12,3509,44,,,,12563.47,0
7140040,21:55:03,21:55:03,3510,45,,,,13082.18,0
7140040,21:55:37,21:55:37,8414,46,,,,13463.32,0
7140040,21:56:00,21:56:00,3512,47,,,,13700.44,
7140040,21:56:25,21:56:25,3513,48,,,,13964.84,0
7140040,21:57:09,21:57:09,3514,49,,,,14325.31,0
7140040,21:58:01,21:58:01,8595,50,,,,14704.96,0
7140040,21:58:35,21:58:35,3516,51,,,,14932.04,0
7140040,21:58:59,21:58:59,3517,52,,,,15054.74,0
7140040,21:59:44,21:59:44,3518,53,,,,15362.08,0
7140040,22:00:12,22:00:12,3519,54,,,,15535.77,0
7140040,22:01:46,22:01:46,3520,55,,,,16084.37,0
7140040,22:02:25,22:02:25,3521,56,,,,16325.55,0
7140040,22:03:55,22:03:55,3522,57,,,,16563.97,0
7140040,22:05:32,22:05:32,3523,58,,,,17020.7,0
7140040,22:06:03,22:06:03,9512,59,,,,17223.58,0
7140040,22:07:00,22:07:00,9515,60,,,,17757.9,
7140040,22:09:19,22:09:19,10586,61,,,,18549.93,0
7140040,22:10:27,22:10:27,8076,62,,,,18911.05,0
7140040,22:11:24,22:11:24,10035,63,,,,19200.84,0
7140040,22:12:27,22:12:27,6597,64,,,,19506.72,0
7140040,22:13:59,22:13:59,6598,65,,,,19999.54,0
7140040,22:14:44,22:14:44,3105,66,,,,20198.28,0
7140040,22:15:31,22:15:31,7834,67,,,,20476.87,0
7140040,22:16:00,22:16:00,9516,68,,,,20687.31,
7140040,22:21:00,22:21:00,9518,69,,1,,20977.64,
7140050,21:20:00,21:20:00,9945,1,,,1,0,
7140050,21:22:33,21:22:33,2608,2,,,,800.54,0
7140050,21:23:31,21:23:31,686,3,,,,1016.7,0
7140050,21:24:13,21:24:13,2609,4,,,,1181.98,0
7140050,21:25:16,21:25:16,3492,5,,,,1465.29,0
7140050,21:26:11,21:26:11,3493,6,,,,1732.1,0
7140050,21:26:53,21:26:53,3494,7,,,,1892.98,0
7140050,21:28:00,21:28:00,3495,8,,,,2165.01,
7140050,21:28:52,21:28:52,648,9,,,,2521.92,0
7140050,21:29:47,21:29:47,2178,10,,,,2899.68,0
7140050,21:30:09,21:30:09,10055,11,,,,3012.66,0
7140050,21:30:36,21:30:36,2180,12,,,,3209.88,0
7140050,21:31:12,21:31:12,2181,13,,,,3442.41,0
7140050,21:31:43,21:31:43,2182,14,,,,3635.36,0
7140050,21:32:30,21:32:30,2183,15,,,,3893.17,0
7140050,21:33:18,21:33:18,2184,16,,,,4197.67,0
7140050,21:33:41,21:33:41,2185,17,,,,4365.02,0
7140050,21:34:03,21:34:03,2186,18,,,,4504.2,0
7140050,21:34:36,21:34:36,3496,19,,,,4727.71,0
7140050,21:35:14,21:35:14,2193,20,,,,5007.59,0
7140050,21:35:47,21:35:47,2194,21,,,,5187.42,0
7140050,21:36:54,21:36:54,3497,22,,,,5553.25,0
7140050,21:37:21,21:37:21,3498,23,,,,5724.91,0
7140050,21:37:45,21:37:45,6985,24,,,,5880.14,0
7140050,21:38:07,21:38:07,3499,25,,,,6042.43,0
7140050,21:39:03,21:39:03,2356,26,,,,6398.02,0
7140050,21:39:40,21:39:40,2357,27,,,,6628.16,0
7140050,21:40:12,21:40:12,2358,28,,,,6856.01,0
7140050,21:41:00,21:41:00,31,29,,,,7185.54,
7140050,21:41:52,21:41:52,32,30,,,,7454.44,0
7140050,21:42:48,21:42:48,33,31,,,,7746.84,0
7140050,21:43:36,21:43:36,34,32,,,,8005.52,0
7140050,21:44:38,21:44:38,35,33,,,,8326.1,0
7140050,21:45:31,21:45:31,9636,34,,,,8607.83,0
7140050,21:46:35,21:46:35,37,35,,,,8951.08,0
7140050,21:47:28,21:47:28,38,36,,,,9243.42,0
7140050,21:48:18,21:48:18,39,37,,,,9518,0
7140050,21:48:48,21:48:48,40,38,,,,9663.35,0
7140050,21:49:30,21:49:30,41,39,,,,9919.95,0
7140050,21:50:00,21:50:00,42,40,,,,10075.56,
7140050,21:50:25,21:50:25,43,41,,,,10264.73,0
7140050,21:51:04,21:51:04,3506,42,,,,10678.45,0
7140050,21:51:38,21:51:38,3508,43,,,,11035.08,0
7140050,21:54:12,21:54:12,3509,44,,,,12563.47,0
7140050,21:55:03,21:55:03,3510,45,,,,13082.18,0
7140050,21:55:37,21:55:37,8414,46,,,,13463.32,0
7140050,21:56:00,21:56:00,3512,47,,,,13700.44,
7140050,21:56:25,21:56:25,3513,48,,,,13964.84,0
7140050,21:57:09,21:57:09,3514,49,,,,14325.31,0
7140050,21:58:01,21:58:01,8595,50,,,,14704.96,0
7140050,21:58:35,21:58:35,3516,51,,,,14932.04,0
7140050,21:58:59,21:58:59,3517,52,,,,15054.74,0
7140050,21:59:44,21:59:44,3518,53,,,,15362.08,0
7140050,22:00:12,22:00:12,3519,54,,,,15535.77,0
7140050,22:01:46,22:01:46,3520,55,,,,16084.37,0
7140050,22:02:25,22:02:25,3521,56,,,,16325.55,0
7140050,22:03:55,22:03:55,3522,57,,,,16563.97,0
7140050,22:05:32,22:05:32,3523,58,,,,17020.7,0
7140050,22:06:03,22:06:03,9512,59,,,,17223.58,0
7140050,22:07:00,22:07:00,9515,60,,,,17757.9,
7140050,22:09:19,22:09:19,10586,61,,,,18549.93,0
7140050,22:10:27,22:10:27,8076,62,,,,18911.05,0
7140050,22:11:24,22:11:24,10035,63,,,,19200.84,0
7140050,22:12:27,22:12:27,6597,64,,,,19506.72,0
7140050,22:13:59,22:13:59,6598,65,,,,19999.54,0
7140050,22:14:44,22:14:44,3105,66,,,,20198.28,0
7140050,22:15:31,22:15:31,7834,67,,,,20476.87,0
7140050,22:16:00,22:16:00,9516,68,,,,20687.31,
7140050,22:21:00,22:21:00,9518,69,,1,,20977.64,
7140060,21:20:00,21:20:00,9945,1,,,1,0,
7140060,21:22:33,21:22:33,2608,2,,,,800.54,0
7140060,21:23:31,21:23:31,686,3,,,,1016.7,0
7140060,21:24:13,21:24:13,2609,4,,,,1181.98,0
7140060,21:25:16,21:25:16,3492,5,,,,1465.29,0
7140060,21:26:11,21:26:11,3493,6,,,,1732.1,0
7140060,21:26:53,21:26:53,3494,7,,,,1892.98,0
7140060,21:28:00,21:28:00,3495,8,,,,2165.01,
7140060,21:28:52,21:28:52,648,9,,,,2521.92,0
7140060,21:29:47,21:29:47,2178,10,,,,2899.68,0
7140060,21:30:09,21:30:09,10055,11,,,,3012.66,0
7140060,21:30:36,21:30:36,2180,12,,,,3209.88,0
7140060,21:31:12,21:31:12,2181,13,,,,3442.41,0
7140060,21:31:43,21:31:43,2182,14,,,,3635.36,0
7140060,21:32:30,21:32:30,2183,15,,,,3893.17,0
7140060,21:33:18,21:33:18,2184,16,,,,4197.67,0
7140060,21:33:41,21:33:41,2185,17,,,,4365.02,0
7140060,21:34:03,21:34:03,2186,18,,,,4504.2,0
7140060,21:34:36,21:34:36,3496,19,,,,4727.71,0
7140060,21:35:14,21:35:14,2193,20,,,,5007.59,0
7140060,21:35:47,21:35:47,2194,21,,,,5187.42,0
7140060,21:36:54,21:36:54,3497,22,,,,5553.25,0
7140060,21:37:21,21:37:21,3498,23,,,,5724.91,0
7140060,21:37:45,21:37:45,6985,24,,,,5880.14,0
7140060,21:38:07,21:38:07,3499,25,,,,6042.43,0
7140060,21:39:03,21:39:03,2356,26,,,,6398.02,0
7140060,21:39:40,21:39:40,2357,27,,,,6628.16,0
7140060,21:40:12,21:40:12,2358,28,,,,6856.01,0
7140060,21:41:00,21:41:00,31,29,,,,7185.54,
7140060,21:41:52,21:41:52,32,30,,,,7454.44,0
7140060,21:42:48,21:42:48,33,31,,,,7746.84,0
7140060,21:43:36,21:43:36,34,32,,,,8005.52,0
7140060,21:44:38,21:44:38,35,33,,,,8326.1,0
7140060,21:45:31,21:45:31,9636,34,,,,8607.83,0
7140060,21:46:35,21:46:35,37,35,,,,8951.08,0
7140060,21:47:28,21:47:28,38,36,,,,9243.42,0
7140060,21:48:18,21:48:18,39,37,,,,9518,0
7140060,21:48:48,21:48:48,40,38,,,,9663.35,0
7140060,21:49:30,21:49:30,41,39,,,,9919.95,0
7140060,21:50:00,21:50:00,42,40,,,,10075.56,
7140060,21:50:25,21:50:25,43,41,,,,10264.73,0
7140060,21:51:04,21:51:04,3506,42,,,,10678.45,0
7140060,21:51:38,21:51:38,3508,43,,,,11035.08,0
7140060,21:54:12,21:54:12,3509,44,,,,12563.47,0
7140060,21:55:03,21:55:03,3510,45,,,,13082.18,0
7140060,21:55:37,21:55:37,8414,46,,,,13463.32,0
7140060,21:56:00,21:56:00,3512,47,,,,13700.44,
7140060,21:56:25,21:56:25,3513,48,,,,13964.84,0
7140060,21:57:09,21:57:09,3514,49,,,,14325.31,0
7140060,21:58:01,21:58:01,8595,50,,,,14704.96,0
7140060,21:58:35,21:58:35,3516,51,,,,14932.04,0
7140060,21:58:59,21:58:59,3517,52,,,,15054.74,0
7140060,21:59:44,21:59:44,3518,53,,,,15362.08,0
7140060,22:00:12,22:00:12,3519,54,,,,15535.77,0
7140060,22:01:46,22:01:46,3520,55,,,,16084.37,0
7140060,22:02:25,22:02:25,3521,56,,,,16325.55,0
7140060,22:03:55,22:03:55,3522,57,,,,16563.97,0
7140060,22:05:32,22:05:32,3523,58,,,,17020.7,0
7140060,22:06:03,22:06:03,9512,59,,,,17223.58,0
7140060,22:07:00,22:07:00,9515,60,,,,17757.9,
7140060,22:09:19,22:09:19,10586,61,,,,18549.93,0
7140060,22:10:27,22:10:27,8076,62,,,,18911.05,0
7140060,22:11:24,22:11:24,10035,63,,,,19200.84,0
7140060,22:12:27,22:12:27,6597,64,,,,19506.72,0
7140060,22:13:59,22:13:59,6598,65,,,,19999.54,0
7140060,22:14:44,22:14:44,3105,66,,,,20198.28,0
7140060,22:15:31,22:15:31,7834,67,,,,20476.87,0
7140060,22:16:00,22:16:00,9516,68,,,,20687.31,
7140060,22:21:00,22:21:00,9518,69,,1,,20977.64,
7140080,21:20:00,21:20:00,9945,1,,,1,0,
7140080,21:22:33,21:22:33,2608,2,,,,800.54,0
7140080,21:23:31,21:23:31,686,3,,,,1016.7,0
7140080,21:24:13,21:24:13,2609,4,,,,1181.98,0
7140080,21:25:16,21:25:16,3492,5,,,,1465.29,0
7140080,21:26:11,21:26:11,3493,6,,,,1732.1,0
7140080,21:26:53,21:26:53,3494,7,,,,1892.98,0
7140080,21:28:00,21:28:00,3495,8,,,,2165.01,
7140080,21:28:52,21:28:52,648,9,,,,2521.92,0
7140080,21:29:47,21:29:47,2178,10,,,,2899.68,0
7140080,21:30:09,21:30:09,10055,11,,,,3012.66,0
7140080,21:30:36,21:30:36,2180,12,,,,3209.88,0
7140080,21:31:12,21:31:12,2181,13,,,,3442.41,0
7140080,21:31:43,21:31:43,2182,14,,,,3635.36,0
7140080,21:32:30,21:32:30,2183,15,,,,3893.17,0
7140080,21:33:18,21:33:18,2184,16,,,,4197.67,0
7140080,21:33:41,21:33:41,2185,17,,,,4365.02,0
7140080,21:34:03,21:34:03,2186,18,,,,4504.2,0
7140080,21:34:36,21:34:36,3496,19,,,,4727.71,0
7140080,21:35:14,21:35:14,2193,20,,,,5007.59,0
7140080,21:35:47,21:35:47,2194,21,,,,5187.42,0
7140080,21:36:54,21:36:54,3497,22,,,,5553.25,0
7140080,21:37:21,21:37:21,3498,23,,,,5724.91,0
7140080,21:37:45,21:37:45,6985,24,,,,5880.14,0
7140080,21:38:07,21:38:07,3499,25,,,,6042.43,0
7140080,21:39:03,21:39:03,2356,26,,,,6398.02,0
7140080,21:39:40,21:39:40,2357,27,,,,6628.16,0
7140080,21:40:12,21:40:12,2358,28,,,,6856.01,0
7140080,21:41:00,21:41:00,31,29,,,,7185.54,
7140080,21:41:52,21:41:52,32,30,,,,7454.44,0
7140080,21:42:48,21:42:48,33,31,,,,7746.84,0
7140080,21:43:36,21:43:36,34,32,,,,8005.52,0
7140080,21:44:38,21:44:38,35,33,,,,8326.1,0
7140080,21:45:31,21:45:31,9636,34,,,,8607.83,0
7140080,21:46:35,21:46:35,37,35,,,,8951.08,0
7140080,21:47:28,21:47:28,38,36,,,,9243.42,0
7140080,21:48:18,21:48:18,39,37,,,,9518,0
7140080,21:48:48,21:48:48,40,38,,,,9663.35,0
7140080,21:49:30,21:49:30,41,39,,,,9919.95,0
7140080,21:50:00,21:50:00,42,40,,,,10075.56,
7140080,21:50:25,21:50:25,43,41,,,,10264.73,0
7140080,21:51:04,21:51:04,3506,42,,,,10678.45,0
7140080,21:51:38,21:51:38,3508,43,,,,11035.08,0
7140080,21:54:12,21:54:12,3509,44,,,,12563.47,0
7140080,21:55:03,21:55:03,3510,45,,,,13082.18,0
7140080,21:55:37,21:55:37,8414,46,,,,13463.32,0
7140080,21:56:00,21:56:00,3512,47,,,,13700.44,
7140080,21:56:25,21:56:25,3513,48,,,,13964.84,0
7140080,21:57:09,21:57:09,3514,49,,,,14325.31,0
7140080,21:58:01,21:58:01,8595,50,,,,14704.96,0
7140080,21:58:35,21:58:35,3516,51,,,,14932.04,0
7140080,21:58:59,21:58:59,3517,52,,,,15054.74,0
7140080,21:59:44,21:59:44,3518,53,,,,15362.08,0
7140080,22:00:12,22:00:12,3519,54,,,,15535.77,0
7140080,22:01:46,22:01:46,3520,55,,,,16084.37,0
7140080,22:02:25,22:02:25,3521,56,,,,16325.55,0
7140080,22:03:55,22:03:55,3522,57,,,,16563.97,0
7140080,22:05:32,22:05:32,3523,58,,,,17020.7,0
7140080,22:06:03,22:06:03,9512,59,,,,17223.58,0
7140080,22:07:00,22:07:00,9515,60,,,,17757.9,
7140080,22:09:19,22:09:19,10586,61,,,,18549.93,0
7140080,22:10:27,22:10:27,8076,62,,,,18911.05,0
7140080,22:11:24,22:11:24,10035,63,,,,19200.84,0
7140080,22:12:27,22:12:27,6597,64,,,,19506.72,0
7140080,22:13:59,22:13:59,6598,65,,,,19999.54,0
7140080,22:14:44,22:14:44,3105,66,,,,20198.28,0
7140080,22:15:31,22:15:31,7834,67,,,,20476.87,0
7140080,22:16:00,22:16:00,9516,68,,,,20687.31,
7140080,22:21:00,22:21:00,9518,69,,1,,20977.64,
7140090,21:20:00,21:20:00,9945,1,,,1,0,
7140090,21:22:33,21:22:33,2608,2,,,,800.54,0
7140090,21:23:31,21:23:31,686,3,,,,1016.7,0
7140090,21:24:13,21:24:13,2609,4,,,,1181.98,0
7140090,21:25:16,21:25:16,3492,5,,,,1465.29,0
7140090,21:26:11,21:26:11,3493,6,,,,1732.1,0
7140090,21:26:53,21:26:53,3494,7,,,,1892.98,0
7140090,21:28:00,21:28:00,3495,8,,,,2165.01,
7140090,21:28:52,21:28:52,648,9,,,,2521.92,0
7140090,21:29:47,21:29:47,2178,10,,,,2899.68,0
7140090,21:30:09,21:30:09,10055,11,,,,3012.66,0
7140090,21:30:36,21:30:36,2180,12,,,,3209.88,0
7140090,21:31:12,21:31:12,2181,13,,,,3442.41,0
7140090,21:31:43,21:31:43,2182,14,,,,3635.36,0
7140090,21:32:30,21:32:30,2183,15,,,,3893.17,0
7140090,21:33:18,21:33:18,2184,16,,,,4197.67,0
7140090,21:33:41,21:33:41,2185,17,,,,4365.02,0
7140090,21:34:03,21:34:03,2186,18,,,,4504.2,0
7140090,21:34:36,21:34:36,3496,19,,,,4727.71,0
7140090,21:35:14,21:35:14,2193,20,,,,5007.59,0
7140090,21:35:47,21:35:47,2194,21,,,,5187.42,0
7140090,21:36:54,21:36:54,3497,22,,,,5553.25,0
7140090,21:37:21,21:37:21,3498,23,,,,5724.91,0
7140090,21:37:45,21:37:45,6985,24,,,,5880.14,0
7140090,21:38:07,21:38:07,3499,25,,,,6042.43,0
7140090,21:39:03,21:39:03,2356,26,,,,6398.02,0
7140090,21:39:40,21:39:40,2357,27,,,,6628.16,0
7140090,21:40:12,21:40:12,2358,28,,,,6856.01,0
7140090,21:41:00,21:41:00,31,29,,,,7185.54,
7140090,21:41:52,21:41:52,32,30,,,,7454.44,0
7140090,21:42:48,21:42:48,33,31,,,,7746.84,0
7140090,21:43:36,21:43:36,34,32,,,,8005.52,0
7140090,21:44:38,21:44:38,35,33,,,,8326.1,0
7140090,21:45:31,21:45:31,9636,34,,,,8607.83,0
7140090,21:46:35,21:46:35,37,35,,,,8951.08,0
7140090,21:47:28,21:47:28,38,36,,,,9243.42,0
7140090,21:48:18,21:48:18,39,37,,,,9518,0
7140090,21:48:48,21:48:48,40,38,,,,9663.35,0
7140090,21:49:30,21:49:30,41,39,,,,9919.95,0
7140090,21:50:00,21:50:00,42,40,,,,10075.56,
7140090,21:50:25,21:50:25,43,41,,,,10264.73,0
7140090,21:51:04,21:51:04,3506,42,,,,10678.45,0
7140090,21:51:38,21:51:38,3508,43,,,,11035.08,0
7140090,21:54:12,21:54:12,3509,44,,,,12563.47,0
7140090,21:55:03,21:55:03,3510,45,,,,13082.18,0
7140090,21:55:37,21:55:37,8414,46,,,,13463.32,0
7140090,21:56:00,21:56:00,3512,47,,,,13700.44,
7140090,21:56:25,21:56:25,3513,48,,,,13964.84,0
7140090,21:57:09,21:57:09,3514,49,,,,14325.31,0
7140090,21:58:01,21:58:01,8595,50,,,,14704.96,0
7140090,21:58:35,21:58:35,3516,51,,,,14932.04,0
7140090,21:58:59,21:58:59,3517,52,,,,15054.74,0
7140090,21:59:44,21:59:44,3518,53,,,,15362.08,0
7140090,22:00:12,22:00:12,3519,54,,,,15535.77,0
7140090,22:01:46,22:01:46,3520,55,,,,16084.37,0
7140090,22:02:25,22:02:25,3521,56,,,,16325.55,0
7140090,22:03:55,22:03:55,3522,57,,,,16563.97,0
7140090,22:05:32,22:05:32,3523,58,,,,17020.7,0
7140090,22:06:03,22:06:03,9512,59,,,,17223.58,0
7140090,22:07:00,22:07:00,9515,60,,,,17757.9,
7140090,22:09:19,22:09:19,10586,61,,,,18549.93,0
7140090,22:10:27,22:10:27,8076,62,,,,18911.05,0
7140090,22:11:24,22:11:24,10035,63,,,,19200.84,0
7140090,22:12:27,22:12:27,6597,64,,,,19506.72,0
7140090,22:13:59,22:13:59,6598,65,,,,19999.54,0
7140090,22:14:44,22:14:44,3105,66,,,,20198.28,0
7140090,22:15:31,22:15:31,7834,67,,,,20476.87,0
7140090,22:16:00,22:16:00,9516,68,,,,20687.31,
7140090,22:21:00,22:21:00,9518,69,,1,,20977.64,
7140120,21:20:00,21:20:00,9945,1,,,1,0,
7140120,21:22:33,21:22:33,2608,2,,,,800.54,0
7140120,21:23:31,21:23:31,686,3,,,,1016.7,0
7140120,21:24:13,21:24:13,2609,4,,,,1181.98,0
7140120,21:25:16,21:25:16,3492,5,,,,1465.29,0
7140120,21:26:11,21:26:11,3493,6,,,,1732.1,0
7140120,21:26:53,21:26:53,3494,7,,,,1892.98,0
7140120,21:28:00,21:28:00,3495,8,,,,2165.01,
7140120,21:28:52,21:28:52,648,9,,,,2521.92,0
7140120,21:29:47,21:29:47,2178,10,,,,2899.68,0
7140120,21:30:09,21:30:09,10055,11,,,,3012.66,0
7140120,21:30:36,21:30:36,2180,12,,,,3209.88,0
7140120,21:31:12,21:31:12,2181,13,,,,3442.41,0
7140120,21:31:43,21:31:43,2182,14,,,,3635.36,0
7140120,21:32:30,21:32:30,2183,15,,,,3893.17,0
7140120,21:33:18,21:33:18,2184,16,,,,4197.67,0
7140120,21:33:41,21:33:41,2185,17,,,,4365.02,0
7140120,21:34:03,21:34:03,2186,18,,,,4504.2,0
7140120,21:34:36,21:34:36,3496,19,,,,4727.71,0
7140120,21:35:14,21:35:14,2193,20,,,,5007.59,0
7140120,21:35:47,21:35:47,2194,21,,,,5187.42,0
7140120,21:36:54,21:36:54,3497,22,,,,5553.25,0
7140120,21:37:21,21:37:21,3498,23,,,,5724.91,0
7140120,21:37:45,21:37:45,6985,24,,,,5880.14,0
7140120,21:38:07,21:38:07,3499,25,,,,6042.43,0
7140120,21:39:03,21:39:03,2356,26,,,,6398.02,0
7140120,21:39:40,21:39:40,2357,27,,,,6628.16,0
7140120,21:40:12,21:40:12,2358,28,,,,6856.01,0
7140120,21:41:00,21:41:00,31,29,,,,7185.54,
7140120,21:41:52,21:41:52,32,30,,,,7454.44,0
7140120,21:42:48,21:42:48,33,31,,,,7746.84,0
7140120,21:43:36,21:43:36,34,32,,,,8005.52,0
7140120,21:44:38,21:44:38,35,33,,,,8326.1,0
7140120,21:45:31,21:45:31,9636,34,,,,8607.83,0
7140120,21:46:35,21:46:35,37,35,,,,8951.08,0
7140120,21:47:28,21:47:28,38,36,,,,9243.42,0
7140120,21:48:18,21:48:18,39,37,,,,9518,0
7140120,21:48:48,21:48:48,40,38,,,,9663.35,0
7140120,21:49:30,21:49:30,41,39,,,,9919.95,0
7140120,21:50:00,21:50:00,42,40,,,,10075.56,
7140120,21:50:25,21:50:25,43,41,,,,10264.73,0
7140120,21:51:04,21:51:04,3506,42,,,,10678.45,0
7140120,21:51:38,21:51:38,3508,43,,,,11035.08,0
7140120,21:54:12,21:54:12,3509,44,,,,12563.47,0
7140120,21:55:03,21:55:03,3510,45,,,,13082.18,0
7140120,21:55:37,21:55:37,8414,46,,,,13463.32,0
7140120,21:56:00,21:56:00,3512,47,,,,13700.44,
7140120,21:56:25,21:56:25,3513,48,,,,13964.84,0
7140120,21:57:09,21:57:09,3514,49,,,,14325.31,0
7140120,21:58:01,21:58:01,8595,50,,,,14704.96,0
7140120,21:58:35,21:58:35,3516,51,,,,14932.04,0
7140120,21:58:59,21:58:59,3517,52,,,,15054.74,0
7140120,21:59:44,21:59:44,3518,53,,,,15362.08,0
7140120,22:00:12,22:00:12,3519,54,,,,15535.77,0
7140120,22:01:46,22:01:46,3520,55,,,,16084.37,0
7140120,22:02:25,22:02:25,3521,56,,,,16325.55,0
7140120,22:03:55,22:03:55,3522,57,,,,16563.97,0
7140120,22:05:32,22:05:32,3523,58,,,,17020.7,0
7140120,22:06:03,22:06:03,9512,59,,,,17223.58,0
7140120,22:07:00,22:07:00,9515,60,,,,17757.9,
7140120,22:09:19,22:09:19,10586,61,,,,18549.93,0
7140120,22:10:27,22:10:27,8076,62,,,,18911.05,0
7140120,22:11:24,22:11:24,10035,63,,,,19200.84,0
7140120,22:12:27,22:12:27,6597,64,,,,19506.72,0
7140120,22:13:59,22:13:59,6598,65,,,,19999.54,0
7140120,22:14:44,22:14:44,3105,66,,,,20198.28,0
7140120,22:15:31,22:15:31,7834,67,,,,20476.87,0
7140120,22:16:00,22:16:00,9516,68,,,,20687.31,
7140120,22:21:00,22:21:00,9518,69,,1,,20977.64,
7140130,21:20:00,21:20:00,9945,1,,,1,0,
7140130,21:22:33,21:22:33,2608,2,,,,800.54,0
7140130,21:23:31,21:23:31,686,3,,,,1016.7,0
7140130,21:24:13,21:24:13,2609,4,,,,1181.98,0
7140130,21:25:16,21:25:16,3492,5,,,,1465.29,0
7140130,21:26:11,21:26:11,3493,6,,,,1732.1,0
7140130,21:26:53,21:26:53,3494,7,,,,1892.98,0
7140130,21:28:00,21:28:00,3495,8,,,,2165.01,
7140130,21:28:52,21:28:52,648,9,,,,2521.92,0
7140130,21:29:47,21:29:47,2178,10,,,,2899.68,0
7140130,21:30:09,21:30:09,10055,11,,,,3012.66,0
7140130,21:30:36,21:30:36,2180,12,,,,3209.88,0
7140130,21:31:12,21:31:12,2181,13,,,,3442.41,0
7140130,21:31:43,21:31:43,2182,14,,,,3635.36,0
7140130,21:32:30,21:32:30,2183,15,,,,3893.17,0
7140130,21:33:18,21:33:18,2184,16,,,,4197.67,0
7140130,21:33:41,21:33:41,2185,17,,,,4365.02,0
7140130,21:34:03,21:34:03,2186,18,,,,4504.2,0
7140130,21:34:36,21:34:36,3496,19,,,,4727.71,0
7140130,21:35:14,21:35:14,2193,20,,,,5007.59,0
7140130,21:35:47,21:35:47,2194,21,,,,5187.42,0
7140130,21:36:54,21:36:54,3497,22,,,,5553.25,0
7140130,21:37:21,21:37:21,3498,23,,,,5724.91,0
7140130,21:37:45,21:37:45,6985,24,,,,5880.14,0
7140130,21:38:07,21:38:07,3499,25,,,,6042.43,0
7140130,21:39:03,21:39:03,2356,26,,,,6398.02,0
7140130,21:39:40,21:39:40,2357,27,,,,6628.16,0
7140130,21:40:12,21:40:12,2358,28,,,,6856.01,0
7140130,21:41:00,21:41:00,31,29,,,,7185.54,
7140130,21:41:52,21:41:52,32,30,,,,7454.44,0
7140130,21:42:48,21:42:48,33,31,,,,7746.84,0
7140130,21:43:36,21:43:36,34,32,,,,8005.52,0
7140130,21:44:38,21:44:38,35,33,,,,8326.1,0
7140130,21:45:31,21:45:31,9636,34,,,,8607.83,0
7140130,21:46:35,21:46:35,37,35,,,,8951.08,0
7140130,21:47:28,21:47:28,38,36,,,,9243.42,0
7140130,21:48:18,21:48:18,39,37,,,,9518,0
7140130,21:48:48,21:48:48,40,38,,,,9663.35,0
7140130,21:49:30,21:49:30,41,39,,,,9919.95,0
7140130,21:50:00,21:50:00,42,40,,,,10075.56,
7140130,21:50:25,21:50:25,43,41,,,,10264.73,0
7140130,21:51:04,21:51:04,3506,42,,,,10678.45,0
7140130,21:51:38,21:51:38,3508,43,,,,11035.08,0
7140130,21:54:12,21:54:12,3509,44,,,,12563.47,0
7140130,21:55:03,21:55:03,3510,45,,,,13082.18,0
7140130,21:55:37,21:55:37,8414,46,,,,13463.32,0
7140130,21:56:00,21:56:00,3512,47,,,,13700.44,
7140130,21:56:25,21:56:25,3513,48,,,,13964.84,0
7140130,21:57:09,21:57:09,3514,49,,,,14325.31,0
7140130,21:58:01,21:58:01,8595,50,,,,14704.96,0
7140130,21:58:35,21:58:35,3516,51,,,,14932.04,0
7140130,21:58:59,21:58:59,3517,52,,,,15054.74,0
7140130,21:59:44,21:59:44,3518,53,,,,15362.08,0
7140130,22:00:12,22:00:12,3519,54,,,,15535.77,0
7140130,22:01:46,22:01:46,3520,55,,,,16084.37,0
7140130,22:02:25,22:02:25,3521,56,,,,16325.55,0
7140130,22:03:55,22:03:55,3522,57,,,,16563.97,0
7140130,22:05:32,22:05:32,3523,58,,,,17020.7,0
7140130,22:06:03,22:06:03,9512,59,,,,17223.58,0
7140130,22:07:00,22:07:00,9515,60,,,,17757.9,
7140130,22:09:19,22:09:19,10586,61,,,,18549.93,0
7140130,22:10:27,22:10:27,8076,62,,,,18911.05,0
7140130,22:11:24,22:11:24,10035,63,,,,19200.84,0
7140130,22:12:27,22:12:27,6597,64,,,,19506.72,0
7140130,22:13:59,22:13:59,6598,65,,,,19999.54,0
7140130,22:14:44,22:14:44,3105,66,,,,20198.28,0
7140130,22:15:31,22:15:31,7834,67,,,,20476.87,0
7140130,22:16:00,22:16:00,9516,68,,,,20687.31,
7140130,22:21:00,22:21:00,9518,69,,1,,20977.64,
7222010,07:10:00,07:10:00,9945,1,,,1,0,
7222010,07:11:16,07:11:16,2608,2,,,,800.54,0
7222010,07:11:45,07:11:45,686,3,,,,1016.7,0
7222010,07:12:06,07:12:06,2609,4,,,,1181.98,0
7222010,07:12:38,07:12:38,3492,5,,,,1465.29,0
7222010,07:13:05,07:13:05,3493,6,,,,1732.1,0
7222010,07:13:26,07:13:26,3494,7,,,,1892.98,0
7222010,07:14:00,07:14:00,3495,8,,,,2165.01,
7222010,07:14:52,07:14:52,648,9,,,,2521.92,0
7222010,07:15:47,07:15:47,2178,10,,,,2899.68,0
7222010,07:16:09,07:16:09,10055,11,,,,3012.66,0
7222010,07:16:36,07:16:36,2180,12,,,,3209.88,0
7222010,07:17:12,07:17:12,2181,13,,,,3442.41,0
7222010,07:17:43,07:17:43,2182,14,,,,3635.36,0
7222010,07:18:30,07:18:30,2183,15,,,,3893.17,0
7222010,07:19:18,07:19:18,2184,16,,,,4197.67,0
7222010,07:19:41,07:19:41,2185,17,,,,4365.02,0
7222010,07:20:03,07:20:03,2186,18,,,,4504.2,0
7222010,07:20:36,07:20:36,3496,19,,,,4727.71,0
7222010,07:21:14,07:21:14,2193,20,,,,5007.59,0
7222010,07:21:47,07:21:47,2194,21,,,,5187.42,0
7222010,07:22:54,07:22:54,3497,22,,,,5553.25,0
7222010,07:23:21,07:23:21,3498,23,,,,5724.91,0
7222010,07:23:45,07:23:45,6985,24,,,,5880.14,0
7222010,07:24:07,07:24:07,3499,25,,,,6042.43,0
7222010,07:25:03,07:25:03,2356,26,,,,6398.02,0
7222010,07:25:40,07:25:40,2357,27,,,,6628.16,0
7222010,07:26:12,07:26:12,2358,28,,,,6856.01,0
7222010,07:27:00,07:27:00,31,29,,,,7185.54,
7222010,07:27:35,07:27:35,32,30,,,,7454.44,0
7222010,07:28:12,07:28:12,33,31,,,,7746.84,0
7222010,07:28:44,07:28:44,34,32,,,,8005.52,0
7222010,07:29:25,07:29:25,35,33,,,,8326.1,0
7222010,07:30:00,07:30:00,9636,34,,,,8607.83,0
7222010,07:30:43,07:30:43,37,35,,,,8951.08,0
7222010,07:31:18,07:31:18,38,36,,,,9243.42,0
7222010,07:31:52,07:31:52,39,37,,,,9518,0
7222010,07:32:12,07:32:12,40,38,,,,9663.35,0
7222010,07:32:40,07:32:40,41,39,,,,9919.95,0
7222010,07:33:00,07:33:00,42,40,,,,10075.56,
7222010,07:33:16,07:33:16,43,41,,,,10264.73,0
7222010,07:33:42,07:33:42,3506,42,,,,10678.45,0
7222010,07:34:05,07:34:05,3508,43,,,,11035.08,0
7222010,07:35:48,07:35:48,3509,44,,,,12563.47,0
7222010,07:36:22,07:36:22,3510,45,,,,13082.18,0
7222010,07:36:45,07:36:45,8414,46,,,,13463.32,0
7222010,07:37:00,07:37:00,3512,47,,,,13700.44,
7222010,07:37:23,07:37:23,3513,48,,,,13964.84,0
7222010,07:38:03,07:38:03,3514,49,,,,14325.31,0
7222010,07:38:50,07:38:50,8595,50,,,,14704.96,0
7222010,07:39:21,07:39:21,3516,51,,,,14932.04,0
7222010,07:39:43,07:39:43,3517,52,,,,15054.74,0
7222010,07:40:24,07:40:24,3518,53,,,,15362.08,0
7222010,07:40:49,07:40:49,3519,54,,,,15535.77,0
7222010,07:42:14,07:42:14,3520,55,,,,16084.37,0
7222010,07:42:50,07:42:50,3521,56,,,,16325.55,0
7222010,07:44:12,07:44:12,3522,57,,,,16563.97,0
7222010,07:45:40,07:45:40,3523,58,,,,17020.7,0
7222010,07:46:08,07:46:08,9512,59,,,,17223.58,0
7222010,07:47:00,07:47:00,9515,60,,,,17757.9,
7222010,07:48:32,07:48:32,10586,61,,,,18549.93,0
7222010,07:49:18,07:49:18,8076,62,,,,18911.05,0
7222010,07:49:56,07:49:56,10035,63,,,,19200.84,0
7222010,07:50:38,07:50:38,6597,64,,,,19506.72,0
7222010,07:51:39,07:51:39,6598,65,,,,19999.54,0
7222010,07:52:09,07:52:09,3105,66,,,,20198.28,0
7222010,07:52:41,07:52:41,7834,67,,,,20476.87,0
7222010,07:53:00,07:53:00,9516,68,,,,20687.31,
7222010,07:57:00,07:57:00,9518,69,,1,,20977.64,
7222110,07:10:00,07:10:00,9945,1,,,1,0,
7222110,07:11:16,07:11:16,2608,2,,,,800.54,0
7222110,07:11:45,07:11:45,686,3,,,,1016.7,0
7222110,07:12:06,07:12:06,2609,4,,,,1181.98,0
7222110,07:12:38,07:12:38,3492,5,,,,1465.29,0
7222110,07:13:05,07:13:05,3493,6,,,,1732.1,0
7222110,07:13:26,07:13:26,3494,7,,,,1892.98,0
7222110,07:14:00,07:14:00,3495,8,,,,2165.01,
7222110,07:14:52,07:14:52,648,9,,,,2521.92,0
7222110,07:15:47,07:15:47,2178,10,,,,2899.68,0
7222110,07:16:09,07:16:09,10055,11,,,,3012.66,0
7222110,07:16:36,07:16:36,2180,12,,,,3209.88,0
7222110,07:17:12,07:17:12,2181,13,,,,3442.41,0
7222110,07:17:43,07:17:43,2182,14,,,,3635.36,0
7222110,07:18:30,07:18:30,2183,15,,,,3893.17,0
7222110,07:19:18,07:19:18,2184,16,,,,4197.67,0
7222110,07:19:41,07:19:41,2185,17,,,,4365.02,0
7222110,07:20:03,07:20:03,2186,18,,,,4504.2,0
7222110,07:20:36,07:20:36,3496,19,,,,4727.71,0
7222110,07:21:14,07:21:14,2193,20,,,,5007.59,0
7222110,07:21:47,07:21:47,2194,21,,,,5187.42,0
7222110,07:22:54,07:22:54,3497,22,,,,5553.25,0
7222110,07:23:21,07:23:21,3498,23,,,,5724.91,0
7222110,07:23:45,07:23:45,6985,24,,,,5880.14,0
7222110,07:24:07,07:24:07,3499,25,,,,6042.43,0
7222110,07:25:03,07:25:03,2356,26,,,,6398.02,0
7222110,07:25:40,07:25:40,2357,27,,,,6628.16,0
7222110,07:26:12,07:26:12,2358,28,,,,6856.01,0
7222110,07:27:00,07:27:00,31,29,,,,7185.54,
7222110,07:27:35,07:27:35,32,30,,,,7454.44,0
7222110,07:28:12,07:28:12,33,31,,,,7746.84,0
7222110,07:28:44,07:28:44,34,32,,,,8005.52,0
7222110,07:29:25,07:29:25,35,33,,,,8326.1,0
7222110,07:30:00,07:30:00,9636,34,,,,8607.83,0
7222110,07:30:43,07:30:43,37,35,,,,8951.08,0
7222110,07:31:18,07:31:18,38,36,,,,9243.42,0
7222110,07:31:52,07:31:52,39,37,,,,9518,0
7222110,07:32:12,07:32:12,40,38,,,,9663.35,0
7222110,07:32:40,07:32:40,41,39,,,,9919.95,0
7222110,07:33:00,07:33:00,42,40,,,,10075.56,
7222110,07:33:16,07:33:16,43,41,,,,10264.73,0
7222110,07:33:42,07:33:42,3506,42,,,,10678.45,0
7222110,07:34:05,07:34:05,3508,43,,,,11035.08,0
7222110,07:35:48,07:35:48,3509,44,,,,12563.47,0
7222110,07:36:22,07:36:22,3510,45,,,,13082.18,0
7222110,07:36:45,07:36:45,8414,46,,,,13463.32,0
7222110,07:37:00,07:37:00,3512,47,,,,13700.44,
7222110,07:37:23,07:37:23,3513,48,,,,13964.84,0
7222110,07:38:03,07:38:03,3514,49,,,,14325.31,0
7222110,07:38:50,07:38:50,8595,50,,,,14704.96,0
7222110,07:39:21,07:39:21,3516,51,,,,14932.04,0
7222110,07:39:43,07:39:43,3517,52,,,,15054.74,0
7222110,07:40:24,07:40:24,3518,53,,,,15362.08,0
7222110,07:40:49,07:40:49,3519,54,,,,15535.77,0
7222110,07:42:14,07:42:14,3520,55,,,,16084.37,0
7222110,07:42:50,07:42:50,3521,56,,,,16325.55,0
7222110,07:44:12,07:44:12,3522,57,,,,16563.97,0
7222110,07:45:40,07:45:40,3523,58,,,,17020.7,0
7222110,07:46:08,07:46:08,9512,59,,,,17223.58,0
7222110,07:47:00,07:47:00,9515,60,,,,17757.9,
7222110,07:48:32,07:48:32,10586,61,,,,18549.93,0
7222110,07:49:18,07:49:18,8076,62,,,,18911.05,0
7222110,07:49:56,07:49:56,10035,63,,,,19200.84,0
7222110,07:50:38,07:50:38,6597,64,,,,19506.72,0
7222110,07:51:39,07:51:39,6598,65,,,,19999.54,0
7222110,07:52:09,07:52:09,3105,66,,,,20198.28,0
7222110,07:52:41,07:52:41,7834,67,,,,20476.87,0
7222110,07:53:00,07:53:00,9516,68,,,,20687.31,
7222110,07:57:00,07:57:00,9518,69,,1,,20977.64,
7222150,07:10:00,07:10:00,9945,1,,,1,0,
7222150,07:11:16,07:11:16,2608,2,,,,800.54,0
7222150,07:11:45,07:11:45,686,3,,,,1016.7,0
7222150,07:12:06,07:12:06,2609,4,,,,1181.98,0
7222150,07:12:38,07:12:38,3492,5,,,,1465.29,0
7222150,07:13:05,07:13:05,3493,6,,,,1732.1,0
7222150,07:13:26,07:13:26,3494,7,,,,1892.98,0
7222150,07:14:00,07:14:00,3495,8,,,,2165.01,
7222150,07:14:52,07:14:52,648,9,,,,2521.92,0
7222150,07:15:47,07:15:47,2178,10,,,,2899.68,0
7222150,07:16:09,07:16:09,10055,11,,,,3012.66,0
7222150,07:16:36,07:16:36,2180,12,,,,3209.88,0
7222150,07:17:12,07:17:12,2181,13,,,,3442.41,0
7222150,07:17:43,07:17:43,2182,14,,,,3635.36,0
7222150,07:18:30,07:18:30,2183,15,,,,3893.17,0
7222150,07:19:18,07:19:18,2184,16,,,,4197.67,0
7222150,07:19:41,07:19:41,2185,17,,,,4365.02,0
7222150,07:20:03,07:20:03,2186,18,,,,4504.2,0
7222150,07:20:36,07:20:36,3496,19,,,,4727.71,0
7222150,07:21:14,07:21:14,2193,20,,,,5007.59,0
7222150,07:21:47,07:21:47,2194,21,,,,5187.42,0
7222150,07:22:54,07:22:54,3497,22,,,,5553.25,0
7222150,07:23:21,07:23:21,3498,23,,,,5724.91,0
7222150,07:23:45,07:23:45,6985,24,,,,5880.14,0
7222150,07:24:07,07:24:07,3499,25,,,,6042.43,0
7222150,07:25:03,07:25:03,2356,26,,,,6398.02,0
7222150,07:25:40,07:25:40,2357,27,,,,6628.16,0
7222150,07:26:12,07:26:12,2358,28,,,,6856.01,0
7222150,07:27:00,07:27:00,31,29,,,,7185.54,
7222150,07:27:35,07:27:35,32,30,,,,7454.44,0
7222150,07:28:12,07:28:12,33,31,,,,7746.84,0
7222150,07:28:44,07:28:44,34,32,,,,8005.52,0
7222150,07:29:25,07:29:25,35,33,,,,8326.1,0
7222150,07:30:00,07:30:00,9636,34,,,,8607.83,0
7222150,07:30:43,07:30:43,37,35,,,,8951.08,0
7222150,07:31:18,07:31:18,38,36,,,,9243.42,0
7222150,07:31:52,07:31:52,39,37,,,,9518,0
7222150,07:32:12,07:32:12,40,38,,,,9663.35,0
7222150,07:32:40,07:32:40,41,39,,,,9919.95,0
7222150,07:33:00,07:33:00,42,40,,,,10075.56,
7222150,07:33:16,07:33:16,43,41,,,,10264.73,0
7222150,07:33:42,07:33:42,3506,42,,,,10678.45,0
7222150,07:34:05,07:34:05,3508,43,,,,11035.08,0
7222150,07:35:48,07:35:48,3509,44,,,,12563.47,0
7222150,07:36:22,07:36:22,3510,45,,,,13082.18,0
7222150,07:36:45,07:36:45,8414,46,,,,13463.32,0
7222150,07:37:00,07:37:00,3512,47,,,,13700.44,
7222150,07:37:23,07:37:23,3513,48,,,,13964.84,0
7222150,07:38:03,07:38:03,3514,49,,,,14325.31,0
7222150,07:38:50,07:38:50,8595,50,,,,14704.96,0
7222150,07:39:21,07:39:21,3516,51,,,,14932.04,0
7222150,07:39:43,07:39:43,3517,52,,,,15054.74,0
7222150,07:40:24,07:40:24,3518,53,,,,15362.08,0
7222150,07:40:49,07:40:49,3519,54,,,,15535.77,0
7222150,07:42:14,07:42:14,3520,55,,,,16084.37,0
7222150,07:42:50,07:42:50,3521,56,,,,16325.55,0
7222150,07:44:12,07:44:12,3522,57,,,,16563.97,0
7222150,07:45:40,07:45:40,3523,58,,,,17020.7,0
7222150,07:46:08,07:46:08,9512,59,,,,17223.58,0
7222150,07:47:00,07:47:00,9515,60,,,,17757.9,
7222150,07:48:32,07:48:32,10586,61,,,,18549.93,0
7222150,07:49:18,07:49:18,8076,62,,,,18911.05,0
7222150,07:49:56,07:49:56,10035,63,,,,19200.84,0
7222150,07:50:38,07:50:38,6597,64,,,,19506.72,0
7222150,07:51:39,07:51:39,6598,65,,,,19999.54,0
7222150,07:52:09,07:52:09,3105,66,,,,20198.28,0
7222150,07:52:41,07:52:41,7834,67,,,,20476.87,0
7222150,07:53:00,07:53:00,9516,68,,,,20687.31,
7222150,07:57:00,07:57:00,9518,69,,1,,20977.64,
7488020,06:14:00,06:14:00,9945,1,,,1,0,
7488020,06:15:55,06:15:55,2608,2,,,,800.54,0
7488020,06:16:38,06:16:38,686,3,,,,1016.7,0
7488020,06:17:10,06:17:10,2609,4,,,,1181.98,0
7488020,06:17:57,06:17:57,3492,5,,,,1465.29,0
7488020,06:18:38,06:18:38,3493,6,,,,1732.1,0
7488020,06:19:10,06:19:10,3494,7,,,,1892.98,0
7488020,06:20:00,06:20:00,3495,8,,,,2165.01,
7488020,06:20:52,06:20:52,648,9,,,,2521.92,0
7488020,06:21:47,06:21:47,2178,10,,,,2899.68,0
7488020,06:22:09,06:22:09,10055,11,,,,3012.66,0
7488020,06:22:36,06:22:36,2180,12,,,,3209.88,0
7488020,06:23:12,06:23:12,2181,13,,,,3442.41,0
7488020,06:23:43,06:23:43,2182,14,,,,3635.36,0
7488020,06:24:30,06:24:30,2183,15,,,,3893.17,0
7488020,06:25:18,06:25:18,2184,16,,,,4197.67,0
7488020,06:25:41,06:25:41,2185,17,,,,4365.02,0
7488020,06:26:03,06:26:03,2186,18,,,,4504.2,0
7488020,06:26:36,06:26:36,3496,19,,,,4727.71,0
7488020,06:27:14,06:27:14,2193,20,,,,5007.59,0
7488020,06:27:47,06:27:47,2194,21,,,,5187.42,0
7488020,06:28:54,06:28:54,3497,22,,,,5553.25,0
7488020,06:29:21,06:29:21,3498,23,,,,5724.91,0
7488020,06:29:45,06:29:45,6985,24,,,,5880.14,0
7488020,06:30:07,06:30:07,3499,25,,,,6042.43,0
7488020,06:31:03,06:31:03,2356,26,,,,6398.02,0
7488020,06:31:40,06:31:40,2357,27,,,,6628.16,0
7488020,06:32:12,06:32:12,2358,28,,,,6856.01,0
7488020,06:33:00,06:33:00,31,29,,,,7185.54,
7488020,06:33:41,06:33:41,32,30,,,,7454.44,0
7488020,06:34:24,06:34:24,33,31,,,,7746.84,0
7488020,06:35:01,06:35:01,34,32,,,,8005.52,0
7488020,06:35:49,06:35:49,35,33,,,,8326.1,0
7488020,06:36:30,06:36:30,9636,34,,,,8607.83,0
7488020,06:37:20,06:37:20,37,35,,,,8951.08,0
7488020,06:38:02,06:38:02,38,36,,,,9243.42,0
7488020,06:38:41,06:38:41,39,37,,,,9518,0
7488020,06:39:04,06:39:04,40,38,,,,9663.35,0
7488020,06:39:36,06:39:36,41,39,,,,9919.95,0
7488020,06:40:00,06:40:00,42,40,,,,10075.56,
7488020,06:40:21,06:40:21,43,41,,,,10264.73,0
7488020,06:40:53,06:40:53,3506,42,,,,10678.45,0
7488020,06:41:21,06:41:21,3508,43,,,,11035.08,0
7488020,06:43:30,06:43:30,3509,44,,,,12563.47,0
7488020,06:44:13,06:44:13,3510,45,,,,13082.18,0
7488020,06:44:41,06:44:41,8414,46,,,,13463.32,0
7488020,06:45:00,06:45:00,3512,47,,,,13700.44,
7488020,06:45:23,06:45:23,3513,48,,,,13964.84,0
7488020,06:46:03,06:46:03,3514,49,,,,14325.31,0
7488020,06:46:50,06:46:50,8595,50,,,,14704.96,0
7488020,06:47:21,06:47:21,3516,51,,,,14932.04,0
7488020,06:47:43,06:47:43,3517,52,,,,15054.74,0
7488020,06:48:24,06:48:24,3518,53,,,,15362.08,0
7488020,06:48:49,06:48:49,3519,54,,,,15535.77,0
7488020,06:50:14,06:50:14,3520,55,,,,16084.37,0
7488020,06:50:50,06:50:50,3521,56,,,,16325.55,0
7488020,06:52:12,06:52:12,3522,57,,,,16563.97,0
7488020,06:53:40,06:53:40,3523,58,,,,17020.7,0
7488020,06:54:08,06:54:08,9512,59,,,,17223.58,0
7488020,06:55:00,06:55:00,9515,60,,,,17757.9,
7488020,06:57:03,06:57:03,10586,61,,,,18549.93,0
7488020,06:58:04,06:58:04,8076,62,,,,18911.05,0
7488020,06:58:54,06:58:54,10035,63,,,,19200.84,0
7488020,06:59:51,06:59:51,6597,64,,,,19506.72,0
7488020,07:01:13,07:01:13,6598,65,,,,19999.54,0
7488020,07:01:52,07:01:52,3105,66,,,,20198.28,0
7488020,07:02:34,07:02:34,7834,67,,,,20476.87,0
7488020,07:03:00,07:03:00,9516,68,,,,20687.31,
7488020,07:07:00,07:07:00,9518,69,,1,,20977.64,
7488030,06:14:00,06:14:00,9945,1,,,1,0,
7488030,06:15:55,06:15:55,2608,2,,,,800.54,0
7488030,06:16:38,06:16:38,686,3,,,,1016.7,0
7488030,06:17:10,06:17:10,2609,4,,,,1181.98,0
7488030,06:17:57,06:17:57,3492,5,,,,1465.29,0
7488030,06:18:38,06:18:38,3493,6,,,,1732.1,0
7488030,06:19:10,06:19:10,3494,7,,,,1892.98,0
7488030,06:20:00,06:20:00,3495,8,,,,2165.01,
7488030,06:20:52,06:20:52,648,9,,,,2521.92,0
7488030,06:21:47,06:21:47,2178,10,,,,2899.68,0
7488030,06:22:09,06:22:09,10055,11,,,,3012.66,0
7488030,06:22:36,06:22:36,2180,12,,,,3209.88,0
7488030,06:23:12,06:23:12,2181,13,,,,3442.41,0
7488030,06:23:43,06:23:43,2182,14,,,,3635.36,0
7488030,06:24:30,06:24:30,2183,15,,,,3893.17,0
7488030,06:25:18,06:25:18,2184,16,,,,4197.67,0
7488030,06:25:41,06:25:41,2185,17,,,,4365.02,0
7488030,06:26:03,06:26:03,2186,18,,,,4504.2,0
7488030,06:26:36,06:26:36,3496,19,,,,4727.71,0
7488030,06:27:14,06:27:14,2193,20,,,,5007.59,0
7488030,06:27:47,06:27:47,2194,21,,,,5187.42,0
7488030,06:28:54,06:28:54,3497,22,,,,5553.25,0
7488030,06:29:21,06:29:21,3498,23,,,,5724.91,0
7488030,06:29:45,06:29:45,6985,24,,,,5880.14,0
7488030,06:30:07,06:30:07,3499,25,,,,6042.43,0
7488030,06:31:03,06:31:03,2356,26,,,,6398.02,0
7488030,06:31:40,06:31:40,2357,27,,,,6628.16,0
7488030,06:32:12,06:32:12,2358,28,,,,6856.01,0
7488030,06:33:00,06:33:00,31,29,,,,7185.54,
7488030,06:33:41,06:33:41,32,30,,,,7454.44,0
7488030,06:34:24,06:34:24,33,31,,,,7746.84,0
7488030,06:35:01,06:35:01,34,32,,,,8005.52,0
7488030,06:35:49,06:35:49,35,33,,,,8326.1,0
7488030,06:36:30,06:36:30,9636,34,,,,8607.83,0
7488030,06:37:20,06:37:20,37,35,,,,8951.08,0
7488030,06:38:02,06:38:02,38,36,,,,9243.42,0
7488030,06:38:41,06:38:41,39,37,,,,9518,0
7488030,06:39:04,06:39:04,40,38,,,,9663.35,0
7488030,06:39:36,06:39:36,41,39,,,,9919.95,0
7488030,06:40:00,06:40:00,42,40,,,,10075.56,
7488030,06:40:21,06:40:21,43,41,,,,10264.73,0
7488030,06:40:53,06:40:53,3506,42,,,,10678.45,0
7488030,06:41:21,06:41:21,3508,43,,,,11035.08,0
7488030,06:43:30,06:43:30,3509,44,,,,12563.47,0
7488030,06:44:13,06:44:13,3510,45,,,,13082.18,0
7488030,06:44:41,06:44:41,8414,46,,,,13463.32,0
7488030,06:45:00,06:45:00,3512,47,,,,13700.44,
7488030,06:45:23,06:45:23,3513,48,,,,13964.84,0
7488030,06:46:03,06:46:03,3514,49,,,,14325.31,0
7488030,06:46:50,06:46:50,8595,50,,,,14704.96,0
7488030,06:47:21,06:47:21,3516,51,,,,14932.04,0
7488030,06:47:43,06:47:43,3517,52,,,,15054.74,0
7488030,06:48:24,06:48:24,3518,53,,,,15362.08,0
7488030,06:48:49,06:48:49,3519,54,,,,15535.77,0
7488030,06:50:14,06:50:14,3520,55,,,,16084.37,0
7488030,06:50:50,06:50:50,3521,56,,,,16325.55,0
7488030,06:52:12,06:52:12,3522,57,,,,16563.97,0
7488030,06:53:40,06:53:40,3523,58,,,,17020.7,0
7488030,06:54:08,06:54:08,9512,59,,,,17223.58,0
7488030,06:55:00,06:55:00,9515,60,,,,17757.9,
7488030,06:57:03,06:57:03,10586,61,,,,18549.93,0
7488030,06:58:04,06:58:04,8076,62,,,,18911.05,0
7488030,06:58:54,06:58:54,10035,63,,,,19200.84,0
7488030,06:59:51,06:59:51,6597,64,,,,19506.72,0
7488030,07:01:13,07:01:13,6598,65,,,,19999.54,0
7488030,07:01:52,07:01:52,3105,66,,,,20198.28,0
7488030,07:02:34,07:02:34,7834,67,,,,20476.87,0
7488030,07:03:00,07:03:00,9516,68,,,,20687.31,
7488030,07:07:00,07:07:00,9518,69,,1,,20977.64,
7488040,06:14:00,06:14:00,9945,1,,,1,0,
7488040,06:15:55,06:15:55,2608,2,,,,800.54,0
7488040,06:16:38,06:16:38,686,3,,,,1016.7,0
7488040,06:17:10,06:17:10,2609,4,,,,1181.98,0
7488040,06:17:57,06:17:57,3492,5,,,,1465.29,0
7488040,06:18:38,06:18:38,3493,6,,,,1732.1,0
7488040,06:19:10,06:19:10,3494,7,,,,1892.98,0
7488040,06:20:00,06:20:00,3495,8,,,,2165.01,
7488040,06:20:52,06:20:52,648,9,,,,2521.92,0
7488040,06:21:47,06:21:47,2178,10,,,,2899.68,0
7488040,06:22:09,06:22:09,10055,11,,,,3012.66,0
7488040,06:22:36,06:22:36,2180,12,,,,3209.88,0
7488040,06:23:12,06:23:12,2181,13,,,,3442.41,0
7488040,06:23:43,06:23:43,2182,14,,,,3635.36,0
7488040,06:24:30,06:24:30,2183,15,,,,3893.17,0
7488040,06:25:18,06:25:18,2184,16,,,,4197.67,0
7488040,06:25:41,06:25:41,2185,17,,,,4365.02,0
7488040,06:26:03,06:26:03,2186,18,,,,4504.2,0
7488040,06:26:36,06:26:36,3496,19,,,,4727.71,0
7488040,06:27:14,06:27:14,2193,20,,,,5007.59,0
7488040,06:27:47,06:27:47,2194,21,,,,5187.42,0
7488040,06:28:54,06:28:54,3497,22,,,,5553.25,0
7488040,06:29:21,06:29:21,3498,23,,,,5724.91,0
7488040,06:29:45,06:29:45,6985,24,,,,5880.14,0
7488040,06:30:07,06:30:07,3499,25,,,,6042.43,0
7488040,06:31:03,06:31:03,2356,26,,,,6398.02,0
7488040,06:31:40,06:31:40,2357,27,,,,6628.16,0
7488040,06:32:12,06:32:12,2358,28,,,,6856.01,0
7488040,06:33:00,06:33:00,31,29,,,,7185.54,
7488040,06:33:41,06:33:41,32,30,,,,7454.44,0
7488040,06:34:24,06:34:24,33,31,,,,7746.84,0
7488040,06:35:01,06:35:01,34,32,,,,8005.52,0
7488040,06:35:49,06:35:49,35,33,,,,8326.1,0
7488040,06:36:30,06:36:30,9636,34,,,,8607.83,0
7488040,06:37:20,06:37:20,37,35,,,,8951.08,0
7488040,06:38:02,06:38:02,38,36,,,,9243.42,0
7488040,06:38:41,06:38:41,39,37,,,,9518,0
7488040,06:39:04,06:39:04,40,38,,,,9663.35,0
7488040,06:39:36,06:39:36,41,39,,,,9919.95,0
7488040,06:40:00,06:40:00,42,40,,,,10075.56,
7488040,06:40:21,06:40:21,43,41,,,,10264.73,0
7488040,06:40:53,06:40:53,3506,42,,,,10678.45,0
7488040,06:41:21,06:41:21,3508,43,,,,11035.08,0
7488040,06:43:30,06:43:30,3509,44,,,,12563.47,0
7488040,06:44:13,06:44:13,3510,45,,,,13082.18,0
7488040,06:44:41,06:44:41,8414,46,,,,13463.32,0
7488040,06:45:00,06:45:00,3512,47,,,,13700.44,
7488040,06:45:23,06:45:23,3513,48,,,,13964.84,0
7488040,06:46:03,06:46:03,3514,49,,,,14325.31,0
7488040,06:46:50,06:46:50,8595,50,,,,14704.96,0
7488040,06:47:21,06:47:21,3516,51,,,,14932.04,0
7488040,06:47:43,06:47:43,3517,52,,,,15054.74,0
7488040,06:48:24,06:48:24,3518,53,,,,15362.08,0
7488040,06:48:49,06:48:49,3519,54,,,,15535.77,0
7488040,06:50:14,06:50:14,3520,55,,,,16084.37,0
7488040,06:50:50,06:50:50,3521,56,,,,16325.55,0
7488040,06:52:12,06:52:12,3522,57,,,,16563.97,0
7488040,06:53:40,06:53:40,3523,58,,,,17020.7,0
7488040,06:54:08,06:54:08,9512,59,,,,17223.58,0
7488040,06:55:00,06:55:00,9515,60,,,,17757.9,
7488040,06:57:03,06:57:03,10586,61,,,,18549.93,0
7488040,06:58:04,06:58:04,8076,62,,,,18911.05,0
7488040,06:58:54,06:58:54,10035,63,,,,19200.84,0
7488040,06:59:51,06:59:51,6597,64,,,,19506.72,0
7488040,07:01:13,07:01:13,6598,65,,,,19999.54,0
7488040,07:01:52,07:01:52,3105,66,,,,20198.28,0
7488040,07:02:34,07:02:34,7834,67,,,,20476.87,0
7488040,07:03:00,07:03:00,9516,68,,,,20687.31,
7488040,07:07:00,07:07:00,9518,69,,1,,20977.64,
7488050,06:14:00,06:14:00,9945,1,,,1,0,
7488050,06:15:55,06:15:55,2608,2,,,,800.54,0
7488050,06:16:38,06:16:38,686,3,,,,1016.7,0
7488050,06:17:10,06:17:10,2609,4,,,,1181.98,0
7488050,06:17:57,06:17:57,3492,5,,,,1465.29,0
7488050,06:18:38,06:18:38,3493,6,,,,1732.1,0
7488050,06:19:10,06:19:10,3494,7,,,,1892.98,0
7488050,06:20:00,06:20:00,3495,8,,,,2165.01,
7488050,06:20:52,06:20:52,648,9,,,,2521.92,0
7488050,06:21:47,06:21:47,2178,10,,,,2899.68,0
7488050,06:22:09,06:22:09,10055,11,,,,3012.66,0
7488050,06:22:36,06:22:36,2180,12,,,,3209.88,0
7488050,06:23:12,06:23:12,2181,13,,,,3442.41,0
7488050,06:23:43,06:23:43,2182,14,,,,3635.36,0
7488050,06:24:30,06:24:30,2183,15,,,,3893.17,0
7488050,06:25:18,06:25:18,2184,16,,,,4197.67,0
7488050,06:25:41,06:25:41,2185,17,,,,4365.02,0
7488050,06:26:03,06:26:03,2186,18,,,,4504.2,0
7488050,06:26:36,06:26:36,3496,19,,,,4727.71,0
7488050,06:27:14,06:27:14,2193,20,,,,5007.59,0
7488050,06:27:47,06:27:47,2194,21,,,,5187.42,0
7488050,06:28:54,06:28:54,3497,22,,,,5553.25,0
7488050,06:29:21,06:29:21,3498,23,,,,5724.91,0
7488050,06:29:45,06:29:45,6985,24,,,,5880.14,0
7488050,06:30:07,06:30:07,3499,25,,,,6042.43,0
7488050,06:31:03,06:31:03,2356,26,,,,6398.02,0
7488050,06:31:40,06:31:40,2357,27,,,,6628.16,0
7488050,06:32:12,06:32:12,2358,28,,,,6856.01,0
7488050,06:33:00,06:33:00,31,29,,,,7185.54,
7488050,06:33:41,06:33:41,32,30,,,,7454.44,0
7488050,06:34:24,06:34:24,33,31,,,,7746.84,0
7488050,06:35:01,06:35:01,34,32,,,,8005.52,0
7488050,06:35:49,06:35:49,35,33,,,,8326.1,0
7488050,06:36:30,06:36:30,9636,34,,,,8607.83,0
7488050,06:37:20,06:37:20,37,35,,,,8951.08,0
7488050,06:38:02,06:38:02,38,36,,,,9243.42,0
7488050,06:38:41,06:38:41,39,37,,,,9518,0
7488050,06:39:04,06:39:04,40,38,,,,9663.35,0
7488050,06:39:36,06:39:36,41,39,,,,9919.95,0
7488050,06:40:00,06:40:00,42,40,,,,10075.56,
7488050,06:40:21,06:40:21,43,41,,,,10264.73,0
7488050,06:40:53,06:40:53,3506,42,,,,10678.45,0
7488050,06:41:21,06:41:21,3508,43,,,,11035.08,0
7488050,06:43:30,06:43:30,3509,44,,,,12563.47,0
7488050,06:44:13,06:44:13,3510,45,,,,13082.18,0
7488050,06:44:41,06:44:41,8414,46,,,,13463.32,0
7488050,06:45:00,06:45:00,3512,47,,,,13700.44,
7488050,06:45:23,06:45:23,3513,48,,,,13964.84,0
7488050,06:46:03,06:46:03,3514,49,,,,14325.31,0
7488050,06:46:50,06:46:50,8595,50,,,,14704.96,0
7488050,06:47:21,06:47:21,3516,51,,,,14932.04,0
7488050,06:47:43,06:47:43,3517,52,,,,15054.74,0
7488050,06:48:24,06:48:24,3518,53,,,,15362.08,0
7488050,06:48:49,06:48:49,3519,54,,,,15535.77,0
7488050,06:50:14,06:50:14,3520,55,,,,16084.37,0
7488050,06:50:50,06:50:50,3521,56,,,,16325.55,0
7488050,06:52:12,06:52:12,3522,57,,,,16563.97,0
7488050,06:53:40,06:53:40,3523,58,,,,17020.7,0
7488050,06:54:08,06:54:08,9512,59,,,,17223.58,0
7488050,06:55:00,06:55:00,9515,60,,,,17757.9,
7488050,06:57:03,06:57:03,10586,61,,,,18549.93,0
7488050,06:58:04,06:58:04,8076,62,,,,18911.05,0
7488050,06:58:54,06:58:54,10035,63,,,,19200.84,0
7488050,06:59:51,06:59:51,6597,64,,,,19506.72,0
7488050,07:01:13,07:01:13,6598,65,,,,19999.54,0
7488050,07:01:52,07:01:52,3105,66,,,,20198.28,0
7488050,07:02:34,07:02:34,7834,67,,,,20476.87,0
7488050,07:03:00,07:03:00,9516,68,,,,20687.31,
7488050,07:07:00,07:07:00,9518,69,,1,,20977.64,
7488060,06:14:00,06:14:00,9945,1,,,1,0,
7488060,06:15:55,06:15:55,2608,2,,,,800.54,0
7488060,06:16:38,06:16:38,686,3,,,,1016.7,0
7488060,06:17:10,06:17:10,2609,4,,,,1181.98,0
7488060,06:17:57,06:17:57,3492,5,,,,1465.29,0
7488060,06:18:38,06:18:38,3493,6,,,,1732.1,0
7488060,06:19:10,06:19:10,3494,7,,,,1892.98,0
7488060,06:20:00,06:20:00,3495,8,,,,2165.01,
7488060,06:20:52,06:20:52,648,9,,,,2521.92,0
7488060,06:21:47,06:21:47,2178,10,,,,2899.68,0
7488060,06:22:09,06:22:09,10055,11,,,,3012.66,0
7488060,06:22:36,06:22:36,2180,12,,,,3209.88,0
7488060,06:23:12,06:23:12,2181,13,,,,3442.41,0
7488060,06:23:43,06:23:43,2182,14,,,,3635.36,0
7488060,06:24:30,06:24:30,2183,15,,,,3893.17,0
7488060,06:25:18,06:25:18,2184,16,,,,4197.67,0
7488060,06:25:41,06:25:41,2185,17,,,,4365.02,0
7488060,06:26:03,06:26:03,2186,18,,,,4504.2,0
7488060,06:26:36,06:26:36,3496,19,,,,4727.71,0
7488060,06:27:14,06:27:14,2193,20,,,,5007.59,0
7488060,06:27:47,06:27:47,2194,21,,,,5187.42,0
7488060,06:28:54,06:28:54,3497,22,,,,5553.25,0
7488060,06:29:21,06:29:21,3498,23,,,,5724.91,0
7488060,06:29:45,06:29:45,6985,24,,,,5880.14,0
7488060,06:30:07,06:30:07,3499,25,,,,6042.43,0
7488060,06:31:03,06:31:03,2356,26,,,,6398.02,0
7488060,06:31:40,06:31:40,2357,27,,,,6628.16,0
7488060,06:32:12,06:32:12,2358,28,,,,6856.01,0
7488060,06:33:00,06:33:00,31,29,,,,7185.54,
7488060,06:33:41,06:33:41,32,30,,,,7454.44,0
7488060,06:34:24,06:34:24,33,31,,,,7746.84,0
7488060,06:35:01,06:35:01,34,32,,,,8005.52,0
7488060,06:35:49,06:35:49,35,33,,,,8326.1,0
7488060,06:36:30,06:36:30,9636,34,,,,8607.83,0
7488060,06:37:20,06:37:20,37,35,,,,8951.08,0
7488060,06:38:02,06:38:02,38,36,,,,9243.42,0
7488060,06:38:41,06:38:41,39,37,,,,9518,0
7488060,06:39:04,06:39:04,40,38,,,,9663.35,0
7488060,06:39:36,06:39:36,41,39,,,,9919.95,0
7488060,06:40:00,06:40:00,42,40,,,,10075.56,
7488060,06:40:21,06:40:21,43,41,,,,10264.73,0
7488060,06:40:53,06:40:53,3506,42,,,,10678.45,0
7488060,06:41:21,06:41:21,3508,43,,,,11035.08,0
7488060,06:43:30,06:43:30,3509,44,,,,12563.47,0
7488060,06:44:13,06:44:13,3510,45,,,,13082.18,0
7488060,06:44:41,06:44:41,8414,46,,,,13463.32,0
7488060,06:45:00,06:45:00,3512,47,,,,13700.44,
7488060,06:45:23,06:45:23,3513,48,,,,13964.84,0
7488060,06:46:03,06:46:03,3514,49,,,,14325.31,0
7488060,06:46:50,06:46:50,8595,50,,,,14704.96,0
7488060,06:47:21,06:47:21,3516,51,,,,14932.04,0
7488060,06:47:43,06:47:43,3517,52,,,,15054.74,0
7488060,06:48:24,06:48:24,3518,53,,,,15362.08,0
7488060,06:48:49,06:48:49,3519,54,,,,15535.77,0
7488060,06:50:14,06:50:14,3520,55,,,,16084.37,0
7488060,06:50:50,06:50:50,3521,56,,,,16325.55,0
7488060,06:52:12,06:52:12,3522,57,,,,16563.97,0
7488060,06:53:40,06:53:40,3523,58,,,,17020.7,0
7488060,06:54:08,06:54:08,9512,59,,,,17223.58,0
7488060,06:55:00,06:55:00,9515,60,,,,17757.9,
7488060,06:57:03,06:57:03,10586,61,,,,18549.93,0
7488060,06:58:04,06:58:04,8076,62,,,,18911.05,0
7488060,06:58:54,06:58:54,10035,63,,,,19200.84,0
7488060,06:59:51,06:59:51,6597,64,,,,19506.72,0
7488060,07:01:13,07:01:13,6598,65,,,,19999.54,0
7488060,07:01:52,07:01:52,3105,66,,,,20198.28,0
7488060,07:02:34,07:02:34,7834,67,,,,20476.87,0
7488060,07:03:00,07:03:00,9516,68,,,,20687.31,
7488060,07:07:00,07:07:00,9518,69,,1,,20977.64,
7488080,06:14:00,06:14:00,9945,1,,,1,0,
7488080,06:15:55,06:15:55,2608,2,,,,800.54,0
7488080,06:16:38,06:16:38,686,3,,,,1016.7,0
7488080,06:17:10,06:17:10,2609,4,,,,1181.98,0
7488080,06:17:57,06:17:57,3492,5,,,,1465.29,0
7488080,06:18:38,06:18:38,3493,6,,,,1732.1,0
7488080,06:19:10,06:19:10,3494,7,,,,1892.98,0
7488080,06:20:00,06:20:00,3495,8,,,,2165.01,
7488080,06:20:52,06:20:52,648,9,,,,2521.92,0
7488080,06:21:47,06:21:47,2178,10,,,,2899.68,0
7488080,06:22:09,06:22:09,10055,11,,,,3012.66,0
7488080,06:22:36,06:22:36,2180,12,,,,3209.88,0
7488080,06:23:12,06:23:12,2181,13,,,,3442.41,0
7488080,06:23:43,06:23:43,2182,14,,,,3635.36,0
7488080,06:24:30,06:24:30,2183,15,,,,3893.17,0
7488080,06:25:18,06:25:18,2184,16,,,,4197.67,0
7488080,06:25:41,06:25:41,2185,17,,,,4365.02,0
7488080,06:26:03,06:26:03,2186,18,,,,4504.2,0
7488080,06:26:36,06:26:36,3496,19,,,,4727.71,0
7488080,06:27:14,06:27:14,2193,20,,,,5007.59,0
7488080,06:27:47,06:27:47,2194,21,,,,5187.42,0
7488080,06:28:54,06:28:54,3497,22,,,,5553.25,0
7488080,06:29:21,06:29:21,3498,23,,,,5724.91,0
7488080,06:29:45,06:29:45,6985,24,,,,5880.14,0
7488080,06:30:07,06:30:07,3499,25,,,,6042.43,0
7488080,06:31:03,06:31:03,2356,26,,,,6398.02,0
7488080,06:31:40,06:31:40,2357,27,,,,6628.16,0
7488080,06:32:12,06:32:12,2358,28,,,,6856.01,0
7488080,06:33:00,06:33:00,31,29,,,,7185.54,
7488080,06:33:41,06:33:41,32,30,,,,7454.44,0
7488080,06:34:24,06:34:24,33,31,,,,7746.84,0
7488080,06:35:01,06:35:01,34,32,,,,8005.52,0
7488080,06:35:49,06:35:49,35,33,,,,8326.1,0
7488080,06:36:30,06:36:30,9636,34,,,,8607.83,0
7488080,06:37:20,06:37:20,37,35,,,,8951.08,0
7488080,06:38:02,06:38:02,38,36,,,,9243.42,0
7488080,06:38:41,06:38:41,39,37,,,,9518,0
7488080,06:39:04,06:39:04,40,38,,,,9663.35,0
7488080,06:39:36,06:39:36,41,39,,,,9919.95,0
7488080,06:40:00,06:40:00,42,40,,,,10075.56,
7488080,06:40:21,06:40:21,43,41,,,,10264.73,0
7488080,06:40:53,06:40:53,3506,42,,,,10678.45,0
7488080,06:41:21,06:41:21,3508,43,,,,11035.08,0
7488080,06:43:30,06:43:30,3509,44,,,,12563.47,0
7488080,06:44:13,06:44:13,3510,45,,,,13082.18,0
7488080,06:44:41,06:44:41,8414,46,,,,13463.32,0
7488080,06:45:00,06:45:00,3512,47,,,,13700.44,
7488080,06:45:23,06:45:23,3513,48,,,,13964.84,0
7488080,06:46:03,06:46:03,3514,49,,,,14325.31,0
7488080,06:46:50,06:46:50,8595,50,,,,14704.96,0
7488080,06:47:21,06:47:21,3516,51,,,,14932.04,0
7488080,06:47:43,06:47:43,3517,52,,,,15054.74,0
7488080,06:48:24,06:48:24,3518,53,,,,15362.08,0
7488080,06:48:49,06:48:49,3519,54,,,,15535.77,0
7488080,06:50:14,06:50:14,3520,55,,,,16084.37,0
7488080,06:50:50,06:50:50,3521,56,,,,16325.55,0
7488080,06:52:12,06:52:12,3522,57,,,,16563.97,0
7488080,06:53:40,06:53:40,3523,58,,,,17020.7,0
7488080,06:54:08,06:54:08,9512,59,,,,17223.58,0
7488080,06:55:00,06:55:00,9515,60,,,,17757.9,
7488080,06:57:03,06:57:03,10586,61,,,,18549.93,0
7488080,06:58:04,06:58:04,8076,62,,,,18911.05,0
7488080,06:58:54,06:58:54,10035,63,,,,19200.84,0
7488080,06:59:51,06:59:51,6597,64,,,,19506.72,0
7488080,07:01:13,07:01:13,6598,65,,,,19999.54,0
7488080,07:01:52,07:01:52,3105,66,,,,20198.28,0
7488080,07:02:34,07:02:34,7834,67,,,,20476.87,0
7488080,07:03:00,07:03:00,9516,68,,,,20687.31,
7488080,07:07:00,07:07:00,9518,69,,1,,20977.64,
7488090,06:14:00,06:14:00,9945,1,,,1,0,
7488090,06:15:55,06:15:55,2608,2,,,,800.54,0
7488090,06:16:38,06:16:38,686,3,,,,1016.7,0
7488090,06:17:10,06:17:10,2609,4,,,,1181.98,0
7488090,06:17:57,06:17:57,3492,5,,,,1465.29,0
7488090,06:18:38,06:18:38,3493,6,,,,1732.1,0
7488090,06:19:10,06:19:10,3494,7,,,,1892.98,0
7488090,06:20:00,06:20:00,3495,8,,,,2165.01,
7488090,06:20:52,06:20:52,648,9,,,,2521.92,0
7488090,06:21:47,06:21:47,2178,10,,,,2899.68,0
7488090,06:22:09,06:22:09,10055,11,,,,3012.66,0
7488090,06:22:36,06:22:36,2180,12,,,,3209.88,0
7488090,06:23:12,06:23:12,2181,13,,,,3442.41,0
7488090,06:23:43,06:23:43,2182,14,,,,3635.36,0
7488090,06:24:30,06:24:30,2183,15,,,,3893.17,0
7488090,06:25:18,06:25:18,2184,16,,,,4197.67,0
7488090,06:25:41,06:25:41,2185,17,,,,4365.02,0
7488090,06:26:03,06:26:03,2186,18,,,,4504.2,0
7488090,06:26:36,06:26:36,3496,19,,,,4727.71,0
7488090,06:27:14,06:27:14,2193,20,,,,5007.59,0
7488090,06:27:47,06:27:47,2194,21,,,,5187.42,0
7488090,06:28:54,06:28:54,3497,22,,,,5553.25,0
7488090,06:29:21,06:29:21,3498,23,,,,5724.91,0
7488090,06:29:45,06:29:45,6985,24,,,,5880.14,0
7488090,06:30:07,06:30:07,3499,25,,,,6042.43,0
7488090,06:31:03,06:31:03,2356,26,,,,6398.02,0
7488090,06:31:40,06:31:40,2357,27,,,,6628.16,0
7488090,06:32:12,06:32:12,2358,28,,,,6856.01,0
7488090,06:33:00,06:33:00,31,29,,,,7185.54,
7488090,06:33:41,06:33:41,32,30,,,,7454.44,0
7488090,06:34:24,06:34:24,33,31,,,,7746.84,0
7488090,06:35:01,06:35:01,34,32,,,,8005.52,0
7488090,06:35:49,06:35:49,35,33,,,,8326.1,0
7488090,06:36:30,06:36:30,9636,34,,,,8607.83,0
7488090,06:37:20,06:37:20,37,35,,,,8951.08,0
7488090,06:38:02,06:38:02,38,36,,,,9243.42,0
7488090,06:38:41,06:38:41,39,37,,,,9518,0
7488090,06:39:04,06:39:04,40,38,,,,9663.35,0
7488090,06:39:36,06:39:36,41,39,,,,9919.95,0
7488090,06:40:00,06:40:00,42,40,,,,10075.56,
7488090,06:40:21,06:40:21,43,41,,,,10264.73,0
7488090,06:40:53,06:40:53,3506,42,,,,10678.45,0
7488090,06:41:21,06:41:21,3508,43,,,,11035.08,0
7488090,06:43:30,06:43:30,3509,44,,,,12563.47,0
7488090,06:44:13,06:44:13,3510,45,,,,13082.18,0
7488090,06:44:41,06:44:41,8414,46,,,,13463.32,0
7488090,06:45:00,06:45:00,3512,47,,,,13700.44,
7488090,06:45:23,06:45:23,3513,48,,,,13964.84,0
7488090,06:46:03,06:46:03,3514,49,,,,14325.31,0
7488090,06:46:50,06:46:50,8595,50,,,,14704.96,0
7488090,06:47:21,06:47:21,3516,51,,,,14932.04,0
7488090,06:47:43,06:47:43,3517,52,,,,15054.74,0
7488090,06:48:24,06:48:24,3518,53,,,,15362.08,0
7488090,06:48:49,06:48:49,3519,54,,,,15535.77,0
7488090,06:50:14,06:50:14,3520,55,,,,16084.37,0
7488090,06:50:50,06:50:50,3521,56,,,,16325.55,0
7488090,06:52:12,06:52:12,3522,57,,,,16563.97,0
7488090,06:53:40,06:53:40,3523,58,,,,17020.7,0
7488090,06:54:08,06:54:08,9512,59,,,,17223.58,0
7488090,06:55:00,06:55:00,9515,60,,,,17757.9,
7488090,06:57:03,06:57:03,10586,61,,,,18549.93,0
7488090,06:58:04,06:58:04,8076,62,,,,18911.05,0
7488090,06:58:54,06:58:54,10035,63,,,,19200.84,0
7488090,06:59:51,06:59:51,6597,64,,,,19506.72,0
7488090,07:01:13,07:01:13,6598,65,,,,19999.54,0
7488090,07:01:52,07:01:52,3105,66,,,,20198.28,0
7488090,07:02:34,07:02:34,7834,67,,,,20476.87,0
7488090,07:03:00,07:03:00,9516,68,,,,20687.31,
7488090,07:07:00,07:07:00,9518,69,,1,,20977.64,
7488120,06:14:00,06:14:00,9945,1,,,1,0,
7488120,06:15:55,06:15:55,2608,2,,,,800.54,0
7488120,06:16:38,06:16:38,686,3,,,,1016.7,0
7488120,06:17:10,06:17:10,2609,4,,,,1181.98,0
7488120,06:17:57,06:17:57,3492,5,,,,1465.29,0
7488120,06:18:38,06:18:38,3493,6,,,,1732.1,0
7488120,06:19:10,06:19:10,3494,7,,,,1892.98,0
7488120,06:20:00,06:20:00,3495,8,,,,2165.01,
7488120,06:20:52,06:20:52,648,9,,,,2521.92,0
7488120,06:21:47,06:21:47,2178,10,,,,2899.68,0
7488120,06:22:09,06:22:09,10055,11,,,,3012.66,0
7488120,06:22:36,06:22:36,2180,12,,,,3209.88,0
7488120,06:23:12,06:23:12,2181,13,,,,3442.41,0
7488120,06:23:43,06:23:43,2182,14,,,,3635.36,0
7488120,06:24:30,06:24:30,2183,15,,,,3893.17,0
7488120,06:25:18,06:25:18,2184,16,,,,4197.67,0
7488120,06:25:41,06:25:41,2185,17,,,,4365.02,0
7488120,06:26:03,06:26:03,2186,18,,,,4504.2,0
7488120,06:26:36,06:26:36,3496,19,,,,4727.71,0
7488120,06:27:14,06:27:14,2193,20,,,,5007.59,0
7488120,06:27:47,06:27:47,2194,21,,,,5187.42,0
7488120,06:28:54,06:28:54,3497,22,,,,5553.25,0
7488120,06:29:21,06:29:21,3498,23,,,,5724.91,0
7488120,06:29:45,06:29:45,6985,24,,,,5880.14,0
7488120,06:30:07,06:30:07,3499,25,,,,6042.43,0
7488120,06:31:03,06:31:03,2356,26,,,,6398.02,0
7488120,06:31:40,06:31:40,2357,27,,,,6628.16,0
7488120,06:32:12,06:32:12,2358,28,,,,6856.01,0
7488120,06:33:00,06:33:00,31,29,,,,7185.54,
7488120,06:33:41,06:33:41,32,30,,,,7454.44,0
7488120,06:34:24,06:34:24,33,31,,,,7746.84,0
7488120,06:35:01,06:35:01,34,32,,,,8005.52,0
7488120,06:35:49,06:35:49,35,33,,,,8326.1,0
7488120,06:36:30,06:36:30,9636,34,,,,8607.83,0
7488120,06:37:20,06:37:20,37,35,,,,8951.08,0
7488120,06:38:02,06:38:02,38,36,,,,9243.42,0
7488120,06:38:41,06:38:41,39,37,,,,9518,0
7488120,06:39:04,06:39:04,40,38,,,,9663.35,0
7488120,06:39:36,06:39:36,41,39,,,,9919.95,0
7488120,06:40:00,06:40:00,42,40,,,,10075.56,
7488120,06:40:21,06:40:21,43,41,,,,10264.73,0
7488120,06:40:53,06:40:53,3506,42,,,,10678.45,0
7488120,06:41:21,06:41:21,3508,43,,,,11035.08,0
7488120,06:43:30,06:43:30,3509,44,,,,12563.47,0
7488120,06:44:13,06:44:13,3510,45,,,,13082.18,0
7488120,06:44:41,06:44:41,8414,46,,,,13463.32,0
7488120,06:45:00,06:45:00,3512,47,,,,13700.44,
7488120,06:45:23,06:45:23,3513,48,,,,13964.84,0
7488120,06:46:03,06:46:03,3514,49,,,,14325.31,0
7488120,06:46:50,06:46:50,8595,50,,,,14704.96,0
7488120,06:47:21,06:47:21,3516,51,,,,14932.04,0
7488120,06:47:43,06:47:43,3517,52,,,,15054.74,0
7488120,06:48:24,06:48:24,3518,53,,,,15362.08,0
7488120,06:48:49,06:48:49,3519,54,,,,15535.77,0
7488120,06:50:14,06:50:14,3520,55,,,,16084.37,0
7488120,06:50:50,06:50:50,3521,56,,,,16325.55,0
7488120,06:52:12,06:52:12,3522,57,,,,16563.97,0
7488120,06:53:40,06:53:40,3523,58,,,,17020.7,0
7488120,06:54:08,06:54:08,9512,59,,,,17223.58,0
7488120,06:55:00,06:55:00,9515,60,,,,17757.9,
7488120,06:57:03,06:57:03,10586,61,,,,18549.93,0
7488120,06:58:04,06:58:04,8076,62,,,,18911.05,0
7488120,06:58:54,06:58:54,10035,63,,,,19200.84,0
7488120,06:59:51,06:59:51,6597,64,,,,19506.72,0
7488120,07:01:13,07:01:13,6598,65,,,,19999.54,0
7488120,07:01:52,07:01:52,3105,66,,,,20198.28,0
7488120,07:02:34,07:02:34,7834,67,,,,20476.87,0
7488120,07:03:00,07:03:00,9516,68,,,,20687.31,
7488120,07:07:00,07:07:00,9518,69,,1,,20977.64,
7488130,06:14:00,06:14:00,9945,1,,,1,0,
7488130,06:15:55,06:15:55,2608,2,,,,800.54,0
7488130,06:16:38,06:16:38,686,3,,,,1016.7,0
7488130,06:17:10,06:17:10,2609,4,,,,1181.98,0
7488130,06:17:57,06:17:57,3492,5,,,,1465.29,0
7488130,06:18:38,06:18:38,3493,6,,,,1732.1,0
7488130,06:19:10,06:19:10,3494,7,,,,1892.98,0
7488130,06:20:00,06:20:00,3495,8,,,,2165.01,
7488130,06:20:52,06:20:52,648,9,,,,2521.92,0
7488130,06:21:47,06:21:47,2178,10,,,,2899.68,0
7488130,06:22:09,06:22:09,10055,11,,,,3012.66,0
7488130,06:22:36,06:22:36,2180,12,,,,3209.88,0
7488130,06:23:12,06:23:12,2181,13,,,,3442.41,0
7488130,06:23:43,06:23:43,2182,14,,,,3635.36,0
7488130,06:24:30,06:24:30,2183,15,,,,3893.17,0
7488130,06:25:18,06:25:18,2184,16,,,,4197.67,0
7488130,06:25:41,06:25:41,2185,17,,,,4365.02,0
7488130,06:26:03,06:26:03,2186,18,,,,4504.2,0
7488130,06:26:36,06:26:36,3496,19,,,,4727.71,0
7488130,06:27:14,06:27:14,2193,20,,,,5007.59,0
7488130,06:27:47,06:27:47,2194,21,,,,5187.42,0
7488130,06:28:54,06:28:54,3497,22,,,,5553.25,0
7488130,06:29:21,06:29:21,3498,23,,,,5724.91,0
7488130,06:29:45,06:29:45,6985,24,,,,5880.14,0
7488130,06:30:07,06:30:07,3499,25,,,,6042.43,0
7488130,06:31:03,06:31:03,2356,26,,,,6398.02,0
7488130,06:31:40,06:31:40,2357,27,,,,6628.16,0
7488130,06:32:12,06:32:12,2358,28,,,,6856.01,0
7488130,06:33:00,06:33:00,31,29,,,,7185.54,
7488130,06:33:41,06:33:41,32,30,,,,7454.44,0
7488130,06:34:24,06:34:24,33,31,,,,7746.84,0
7488130,06:35:01,06:35:01,34,32,,,,8005.52,0
7488130,06:35:49,06:35:49,35,33,,,,8326.1,0
7488130,06:36:30,06:36:30,9636,34,,,,8607.83,0
7488130,06:37:20,06:37:20,37,35,,,,8951.08,0
7488130,06:38:02,06:38:02,38,36,,,,9243.42,0
7488130,06:38:41,06:38:41,39,37,,,,9518,0
7488130,06:39:04,06:39:04,40,38,,,,9663.35,0
7488130,06:39:36,06:39:36,41,39,,,,9919.95,0
7488130,06:40:00,06:40:00,42,40,,,,10075.56,
7488130,06:40:21,06:40:21,43,41,,,,10264.73,0
7488130,06:40:53,06:40:53,3506,42,,,,10678.45,0
7488130,06:41:21,06:41:21,3508,43,,,,11035.08,0
7488130,06:43:30,06:43:30,3509,44,,,,12563.47,0
7488130,06:44:13,06:44:13,3510,45,,,,13082.18,0
7488130,06:44:41,06:44:41,8414,46,,,,13463.32,0
7488130,06:45:00,06:45:00,3512,47,,,,13700.44,
7488130,06:45:23,06:45:23,3513,48,,,,13964.84,0
7488130,06:46:03,06:46:03,3514,49,,,,14325.31,0
7488130,06:46:50,06:46:50,8595,50,,,,14704.96,0
7488130,06:47:21,06:47:21,3516,51,,,,14932.04,0
7488130,06:47:43,06:47:43,3517,52,,,,15054.74,0
7488130,06:48:24,06:48:24,3518,53,,,,15362.08,0
7488130,06:48:49,06:48:49,3519,54,,,,15535.77,0
7488130,06:50:14,06:50:14,3520,55,,,,16084.37,0
7488130,06:50:50,06:50:50,3521,56,,,,16325.55,0
7488130,06:52:12,06:52:12,3522,57,,,,16563.97,0
7488130,06:53:40,06:53:40,3523,58,,,,17020.7,0
7488130,06:54:08,06:54:08,9512,59,,,,17223.58,0
7488130,06:55:00,06:55:00,9515,60,,,,17757.9,
7488130,06:57:03,06:57:03,10586,61,,,,18549.93,0
7488130,06:58:04,06:58:04,8076,62,,,,18911.05,0
7488130,06:58:54,06:58:54,10035,63,,,,19200.84,0
7488130,06:59:51,06:59:51,6597,64,,,,19506.72,0
7488130,07:01:13,07:01:13,6598,65,,,,19999.54,0
7488130,07:01:52,07:01:52,3105,66,,,,20198.28,0
7488130,07:02:34,07:02:34,7834,67,,,,20476.87,0
7488130,07:03:00,07:03:00,9516,68,,,,20687.31,
7488130,07:07:00,07:07:00,9518,69,,1,,20977.64,
778160,06:02:00,06:02:00,9945,1,,,1,0,
778160,06:03:16,06:03:16,2608,2,,,,800.54,0
778160,06:03:45,06:03:45,686,3,,,,1016.7,0
778160,06:04:06,06:04:06,2609,4,,,,1181.98,0
778160,06:04:38,06:04:38,3492,5,,,,1465.29,0
778160,06:05:05,06:05:05,3493,6,,,,1732.1,0
778160,06:05:26,06:05:26,3494,7,,,,1892.98,0
778160,06:06:00,06:06:00,3495,8,,,,2165.01,
778160,06:06:48,06:06:48,648,9,,,,2521.92,0
778160,06:07:39,06:07:39,2178,10,,,,2899.68,0
778160,06:07:59,06:07:59,10055,11,,,,3012.66,0
778160,06:08:24,06:08:24,2180,12,,,,3209.88,0
778160,06:08:57,06:08:57,2181,13,,,,3442.41,0
778160,06:09:26,06:09:26,2182,14,,,,3635.36,0
778160,06:10:10,06:10:10,2183,15,,,,3893.17,0
778160,06:10:53,06:10:53,2184,16,,,,4197.67,0
778160,06:11:15,06:11:15,2185,17,,,,4365.02,0
778160,06:11:35,06:11:35,2186,18,,,,4504.2,0
778160,06:12:05,06:12:05,3496,19,,,,4727.71,0
778160,06:12:41,06:12:41,2193,20,,,,5007.59,0
778160,06:13:11,06:13:11,2194,21,,,,5187.42,0
778160,06:14:13,06:14:13,3497,22,,,,5553.25,0
778160,06:14:38,06:14:38,3498,23,,,,5724.91,0
778160,06:15:00,06:15:00,6985,24,,,,5880.14,0
778160,06:15:20,06:15:20,3499,25,,,,6042.43,0
778160,06:16:12,06:16:12,2356,26,,,,6398.02,0
778160,06:16:46,06:16:46,2357,27,,,,6628.16,0
778160,06:17:16,06:17:16,2358,28,,,,6856.01,0
778160,06:18:00,06:18:00,31,29,,,,7185.54,
778160,06:18:35,06:18:35,32,30,,,,7454.44,0
778160,06:19:12,06:19:12,33,31,,,,7746.84,0
778160,06:19:44,06:19:44,34,32,,,,8005.52,0
778160,06:20:25,06:20:25,35,33,,,,8326.1,0
778160,06:21:00,06:21:00,9636,34,,,,8607.83,0
778160,06:21:43,06:21:43,37,35,,,,8951.08,0
778160,06:22:18,06:22:18,38,36,,,,9243.42,0
778160,06:22:52,06:22:52,39,37,,,,9518,0
778160,06:23:12,06:23:12,40,38,,,,9663.35,0
778160,06:23:40,06:23:40,41,39,,,,9919.95,0
778160,06:24:00,06:24:00,42,40,,,,10075.56,
778160,06:24:16,06:24:16,43,41,,,,10264.73,0
778160,06:24:42,06:24:42,3506,42,,,,10678.45,0
778160,06:25:05,06:25:05,3508,43,,,,11035.08,0
778160,06:26:48,06:26:48,3509,44,,,,12563.47,0
778160,06:27:22,06:27:22,3510,45,,,,13082.18,0
778160,06:27:45,06:27:45,8414,46,,,,13463.32,0
778160,06:28:00,06:28:00,3512,47,,,,13700.44,
778160,06:28:23,06:28:23,3513,48,,,,13964.84,0
778160,06:29:03,06:29:03,3514,49,,,,14325.31,0
778160,06:29:50,06:29:50,8595,50,,,,14704.96,0
778160,06:30:21,06:30:21,3516,51,,,,14932.04,0
778160,06:30:43,06:30:43,3517,52,,,,15054.74,0
778160,06:31:24,06:31:24,3518,53,,,,15362.08,0
778160,06:31:49,06:31:49,3519,54,,,,15535.77,0
778160,06:33:14,06:33:14,3520,55,,,,16084.37,0
778160,06:33:50,06:33:50,3521,56,,,,16325.55,0
778160,06:35:12,06:35:12,3522,57,,,,16563.97,0
778160,06:36:40,06:36:40,3523,58,,,,17020.7,0
778160,06:37:08,06:37:08,9512,59,,,,17223.58,0
778160,06:38:00,06:38:00,9515,60,,,,17757.9,
778160,06:39:32,06:39:32,10586,61,,,,18549.93,0
778160,06:40:18,06:40:18,8076,62,,,,18911.05,0
778160,06:40:56,06:40:56,10035,63,,,,19200.84,0
778160,06:41:38,06:41:38,6597,64,,,,19506.72,0
778160,06:42:39,06:42:39,6598,65,,,,19999.54,0
778160,06:43:09,06:43:09,3105,66,,,,20198.28,0
778160,06:43:41,06:43:41,7834,67,,,,20476.87,0
778160,06:44:00,06:44:00,9516,68,,,,20687.31,
778160,06:48:00,06:48:00,9518,69,,1,,20977.64,
7783020,07:44:00,07:44:00,9945,1,,,1,0,
7783020,07:46:53,07:46:53,2608,2,,,,800.54,0
7783020,07:47:57,07:47:57,686,3,,,,1016.7,0
7783020,07:48:45,07:48:45,2609,4,,,,1181.98,0
7783020,07:49:56,07:49:56,3492,5,,,,1465.29,0
7783020,07:50:57,07:50:57,3493,6,,,,1732.1,0
7783020,07:51:45,07:51:45,3494,7,,,,1892.98,0
7783020,07:53:00,07:53:00,3495,8,,,,2165.01,
7783020,07:54:13,07:54:13,648,9,,,,2521.92,0
7783020,07:55:28,07:55:28,2178,10,,,,2899.68,0
7783020,07:55:58,07:55:58,10055,11,,,,3012.66,0
7783020,07:56:36,07:56:36,2180,12,,,,3209.88,0
7783020,07:57:26,07:57:26,2181,13,,,,3442.41,0
7783020,07:58:09,07:58:09,2182,14,,,,3635.36,0
7783020,07:59:15,07:59:15,2183,15,,,,3893.17,0
7783020,08:00:20,08:00:20,2184,16,,,,4197.67,0
7783020,08:00:53,08:00:53,2185,17,,,,4365.02,0
7783020,08:01:23,08:01:23,2186,18,,,,4504.2,0
7783020,08:02:08,08:02:08,3496,19,,,,4727.71,0
7783020,08:03:01,08:03:01,2193,20,,,,5007.59,0
7783020,08:03:46,08:03:46,2194,21,,,,5187.42,0
7783020,08:05:20,08:05:20,3497,22,,,,5553.25,0
7783020,08:05:57,08:05:57,3498,23,,,,5724.91,0
7783020,08:06:30,08:06:30,6985,24,,,,5880.14,0
7783020,08:07:00,08:07:00,3499,25,,,,6042.43,0
7783020,08:08:18,08:08:18,2356,26,,,,6398.02,0
7783020,08:09:09,08:09:09,2357,27,,,,6628.16,0
7783020,08:09:54,08:09:54,2358,28,,,,6856.01,0
7783020,08:11:00,08:11:00,31,29,,,,7185.54,
7783020,08:11:46,08:11:46,32,30,,,,7454.44,0
7783020,08:12:36,08:12:36,33,31,,,,7746.84,0
7783020,08:13:18,08:13:18,34,32,,,,8005.52,0
7783020,08:14:14,08:14:14,35,33,,,,8326.1,0
7783020,08:15:01,08:15:01,9636,34,,,,8607.83,0
7783020,08:15:58,08:15:58,37,35,,,,8951.08,0
7783020,08:16:45,08:16:45,38,36,,,,9243.42,0
7783020,08:17:30,08:17:30,39,37,,,,9518,0
7783020,08:17:56,08:17:56,40,38,,,,9663.35,0
7783020,08:18:33,08:18:33,41,39,,,,9919.95,0
7783020,08:19:00,08:19:00,42,40,,,,10075.56,
7783020,08:19:25,08:19:25,43,41,,,,10264.73,0
7783020,08:20:04,08:20:04,3506,42,,,,10678.45,0
7783020,08:20:38,08:20:38,3508,43,,,,11035.08,0
7783020,08:23:12,08:23:12,3509,44,,,,12563.47,0
7783020,08:24:03,08:24:03,3510,45,,,,13082.18,0
7783020,08:24:37,08:24:37,8414,46,,,,13463.32,0
7783020,08:25:00,08:25:00,3512,47,,,,13700.44,
7783020,08:25:28,08:25:28,3513,48,,,,13964.84,0
7783020,08:26:15,08:26:15,3514,49,,,,14325.31,0
7783020,08:27:12,08:27:12,8595,50,,,,14704.96,0
7783020,08:27:49,08:27:49,3516,51,,,,14932.04,0
7783020,08:28:15,08:28:15,3517,52,,,,15054.74,0
7783020,08:29:05,08:29:05,3518,53,,,,15362.08,0
7783020,08:29:35,08:29:35,3519,54,,,,15535.77,0
7783020,08:31:17,08:31:17,3520,55,,,,16084.37,0
7783020,08:32:00,08:32:00,3521,56,,,,16325.55,0
7783020,08:33:38,08:33:38,3522,57,,,,16563.97,0
7783020,08:35:24,08:35:24,3523,58,,,,17020.7,0
7783020,08:35:58,08:35:58,9512,59,,,,17223.58,0
7783020,08:37:00,08:37:00,9515,60,,,,17757.9,
7783020,08:39:19,08:39:19,10586,61,,,,18549.93,0
7783020,08:40:27,08:40:27,8076,62,,,,18911.05,0
7783020,08:41:24,08:41:24,10035,63,,,,19200.84,0
7783020,08:42:27,08:42:27,6597,64,,,,19506.72,0
7783020,08:43:59,08:43:59,6598,65,,,,19999.54,0
7783020,08:44:44,08:44:44,3105,66,,,,20198.28,0
7783020,08:45:31,08:45:31,7834,67,,,,20476.87,0
7783020,08:46:00,08:46:00,9516,68,,,,20687.31,
7783020,08:50:00,08:50:00,9518,69,,1,,20977.64,
7783030,07:44:00,07:44:00,9945,1,,,1,0,
7783030,07:46:53,07:46:53,2608,2,,,,800.54,0
7783030,07:47:57,07:47:57,686,3,,,,1016.7,0
7783030,07:48:45,07:48:45,2609,4,,,,1181.98,0
7783030,07:49:56,07:49:56,3492,5,,,,1465.29,0
7783030,07:50:57,07:50:57,3493,6,,,,1732.1,0
7783030,07:51:45,07:51:45,3494,7,,,,1892.98,0
7783030,07:53:00,07:53:00,3495,8,,,,2165.01,
7783030,07:54:13,07:54:13,648,9,,,,2521.92,0
7783030,07:55:28,07:55:28,2178,10,,,,2899.68,0
7783030,07:55:58,07:55:58,10055,11,,,,3012.66,0
7783030,07:56:36,07:56:36,2180,12,,,,3209.88,0
7783030,07:57:26,07:57:26,2181,13,,,,3442.41,0
7783030,07:58:09,07:58:09,2182,14,,,,3635.36,0
7783030,07:59:15,07:59:15,2183,15,,,,3893.17,0
7783030,08:00:20,08:00:20,2184,16,,,,4197.67,0
7783030,08:00:53,08:00:53,2185,17,,,,4365.02,0
7783030,08:01:23,08:01:23,2186,18,,,,4504.2,0
7783030,08:02:08,08:02:08,3496,19,,,,4727.71,0
7783030,08:03:01,08:03:01,2193,20,,,,5007.59,0
7783030,08:03:46,08:03:46,2194,21,,,,5187.42,0
7783030,08:05:20,08:05:20,3497,22,,,,5553.25,0
7783030,08:05:57,08:05:57,3498,23,,,,5724.91,0
7783030,08:06:30,08:06:30,6985,24,,,,5880.14,0
7783030,08:07:00,08:07:00,3499,25,,,,6042.43,0
7783030,08:08:18,08:08:18,2356,26,,,,6398.02,0
7783030,08:09:09,08:09:09,2357,27,,,,6628.16,0
7783030,08:09:54,08:09:54,2358,28,,,,6856.01,0
7783030,08:11:00,08:11:00,31,29,,,,7185.54,
7783030,08:11:46,08:11:46,32,30,,,,7454.44,0
7783030,08:12:36,08:12:36,33,31,,,,7746.84,0
7783030,08:13:18,08:13:18,34,32,,,,8005.52,0
7783030,08:14:14,08:14:14,35,33,,,,8326.1,0
7783030,08:15:01,08:15:01,9636,34,,,,8607.83,0
7783030,08:15:58,08:15:58,37,35,,,,8951.08,0
7783030,08:16:45,08:16:45,38,36,,,,9243.42,0
7783030,08:17:30,08:17:30,39,37,,,,9518,0
7783030,08:17:56,08:17:56,40,38,,,,9663.35,0
7783030,08:18:33,08:18:33,41,39,,,,9919.95,0
7783030,08:19:00,08:19:00,42,40,,,,10075.56,
7783030,08:19:25,08:19:25,43,41,,,,10264.73,0
7783030,08:20:04,08:20:04,3506,42,,,,10678.45,0
7783030,08:20:38,08:20:38,3508,43,,,,11035.08,0
7783030,08:23:12,08:23:12,3509,44,,,,12563.47,0
7783030,08:24:03,08:24:03,3510,45,,,,13082.18,0
7783030,08:24:37,08:24:37,8414,46,,,,13463.32,0
7783030,08:25:00,08:25:00,3512,47,,,,13700.44,
7783030,08:25:28,08:25:28,3513,48,,,,13964.84,0
7783030,08:26:15,08:26:15,3514,49,,,,14325.31,0
7783030,08:27:12,08:27:12,8595,50,,,,14704.96,0
7783030,08:27:49,08:27:49,3516,51,,,,14932.04,0
7783030,08:28:15,08:28:15,3517,52,,,,15054.74,0
7783030,08:29:05,08:29:05,3518,53,,,,15362.08,0
7783030,08:29:35,08:29:35,3519,54,,,,15535.77,0
7783030,08:31:17,08:31:17,3520,55,,,,16084.37,0
7783030,08:32:00,08:32:00,3521,56,,,,16325.55,0
7783030,08:33:38,08:33:38,3522,57,,,,16563.97,0
7783030,08:35:24,08:35:24,3523,58,,,,17020.7,0
7783030,08:35:58,08:35:58,9512,59,,,,17223.58,0
7783030,08:37:00,08:37:00,9515,60,,,,17757.9,
7783030,08:39:19,08:39:19,10586,61,,,,18549.93,0
7783030,08:40:27,08:40:27,8076,62,,,,18911.05,0
7783030,08:41:24,08:41:24,10035,63,,,,19200.84,0
7783030,08:42:27,08:42:27,6597,64,,,,19506.72,0
7783030,08:43:59,08:43:59,6598,65,,,,19999.54,0
7783030,08:44:44,08:44:44,3105,66,,,,20198.28,0
7783030,08:45:31,08:45:31,7834,67,,,,20476.87,0
7783030,08:46:00,08:46:00,9516,68,,,,20687.31,
7783030,08:50:00,08:50:00,9518,69,,1,,20977.64,
7783040,07:44:00,07:44:00,9945,1,,,1,0,
7783040,07:46:53,07:46:53,2608,2,,,,800.54,0
7783040,07:47:57,07:47:57,686,3,,,,1016.7,0
7783040,07:48:45,07:48:45,2609,4,,,,1181.98,0
7783040,07:49:56,07:49:56,3492,5,,,,1465.29,0
7783040,07:50:57,07:50:57,3493,6,,,,1732.1,0
7783040,07:51:45,07:51:45,3494,7,,,,1892.98,0
7783040,07:53:00,07:53:00,3495,8,,,,2165.01,
7783040,07:54:13,07:54:13,648,9,,,,2521.92,0
7783040,07:55:28,07:55:28,2178,10,,,,2899.68,0
7783040,07:55:58,07:55:58,10055,11,,,,3012.66,0
7783040,07:56:36,07:56:36,2180,12,,,,3209.88,0
7783040,07:57:26,07:57:26,2181,13,,,,3442.41,0
7783040,07:58:09,07:58:09,2182,14,,,,3635.36,0
7783040,07:59:15,07:59:15,2183,15,,,,3893.17,0
7783040,08:00:20,08:00:20,2184,16,,,,4197.67,0
7783040,08:00:53,08:00:53,2185,17,,,,4365.02,0
7783040,08:01:23,08:01:23,2186,18,,,,4504.2,0
7783040,08:02:08,08:02:08,3496,19,,,,4727.71,0
7783040,08:03:01,08:03:01,2193,20,,,,5007.59,0
7783040,08:03:46,08:03:46,2194,21,,,,5187.42,0
7783040,08:05:20,08:05:20,3497,22,,,,5553.25,0
7783040,08:05:57,08:05:57,3498,23,,,,5724.91,0
7783040,08:06:30,08:06:30,6985,24,,,,5880.14,0
7783040,08:07:00,08:07:00,3499,25,,,,6042.43,0
7783040,08:08:18,08:08:18,2356,26,,,,6398.02,0
7783040,08:09:09,08:09:09,2357,27,,,,6628.16,0
7783040,08:09:54,08:09:54,2358,28,,,,6856.01,0
7783040,08:11:00,08:11:00,31,29,,,,7185.54,
7783040,08:11:46,08:11:46,32,30,,,,7454.44,0
7783040,08:12:36,08:12:36,33,31,,,,7746.84,0
7783040,08:13:18,08:13:18,34,32,,,,8005.52,0
7783040,08:14:14,08:14:14,35,33,,,,8326.1,0
7783040,08:15:01,08:15:01,9636,34,,,,8607.83,0
7783040,08:15:58,08:15:58,37,35,,,,8951.08,0
7783040,08:16:45,08:16:45,38,36,,,,9243.42,0
7783040,08:17:30,08:17:30,39,37,,,,9518,0
7783040,08:17:56,08:17:56,40,38,,,,9663.35,0
7783040,08:18:33,08:18:33,41,39,,,,9919.95,0
7783040,08:19:00,08:19:00,42,40,,,,10075.56,
7783040,08:19:25,08:19:25,43,41,,,,10264.73,0
7783040,08:20:04,08:20:04,3506,42,,,,10678.45,0
7783040,08:20:38,08:20:38,3508,43,,,,11035.08,0
7783040,08:23:12,08:23:12,3509,44,,,,12563.47,0
7783040,08:24:03,08:24:03,3510,45,,,,13082.18,0
7783040,08:24:37,08:24:37,8414,46,,,,13463.32,0
7783040,08:25:00,08:25:00,3512,47,,,,13700.44,
7783040,08:25:28,08:25:28,3513,48,,,,13964.84,0
7783040,08:26:15,08:26:15,3514,49,,,,14325.31,0
7783040,08:27:12,08:27:12,8595,50,,,,14704.96,0
7783040,08:27:49,08:27:49,3516,51,,,,14932.04,0
7783040,08:28:15,08:28:15,3517,52,,,,15054.74,0
7783040,08:29:05,08:29:05,3518,53,,,,15362.08,0
7783040,08:29:35,08:29:35,3519,54,,,,15535.77,0
7783040,08:31:17,08:31:17,3520,55,,,,16084.37,0
7783040,08:32:00,08:32:00,3521,56,,,,16325.55,0
7783040,08:33:38,08:33:38,3522,57,,,,16563.97,0
7783040,08:35:24,08:35:24,3523,58,,,,17020.7,0
7783040,08:35:58,08:35:58,9512,59,,,,17223.58,0
7783040,08:37:00,08:37:00,9515,60,,,,17757.9,
7783040,08:39:19,08:39:19,10586,61,,,,18549.93,0
7783040,08:40:27,08:40:27,8076,62,,,,18911.05,0
7783040,08:41:24,08:41:24,10035,63,,,,19200.84,0
7783040,08:42:27,08:42:27,6597,64,,,,19506.72,0
7783040,08:43:59,08:43:59,6598,65,,,,19999.54,0
7783040,08:44:44,08:44:44,3105,66,,,,20198.28,0
7783040,08:45:31,08:45:31,7834,67,,,,20476.87,0
7783040,08:46:00,08:46:00,9516,68,,,,20687.31,
7783040,08:50:00,08:50:00,9518,69,,1,,20977.64,
7783050,07:44:00,07:44:00,9945,1,,,1,0,
7783050,07:46:53,07:46:53,2608,2,,,,800.54,0
7783050,07:47:57,07:47:57,686,3,,,,1016.7,0
7783050,07:48:45,07:48:45,2609,4,,,,1181.98,0
7783050,07:49:56,07:49:56,3492,5,,,,1465.29,0
7783050,07:50:57,07:50:57,3493,6,,,,1732.1,0
7783050,07:51:45,07:51:45,3494,7,,,,1892.98,0
7783050,07:53:00,07:53:00,3495,8,,,,2165.01,
7783050,07:54:13,07:54:13,648,9,,,,2521.92,0
7783050,07:55:28,07:55:28,2178,10,,,,2899.68,0
7783050,07:55:58,07:55:58,10055,11,,,,3012.66,0
7783050,07:56:36,07:56:36,2180,12,,,,3209.88,0
7783050,07:57:26,07:57:26,2181,13,,,,3442.41,0
7783050,07:58:09,07:58:09,2182,14,,,,3635.36,0
7783050,07:59:15,07:59:15,2183,15,,,,3893.17,0
7783050,08:00:20,08:00:20,2184,16,,,,4197.67,0
7783050,08:00:53,08:00:53,2185,17,,,,4365.02,0
7783050,08:01:23,08:01:23,2186,18,,,,4504.2,0
7783050,08:02:08,08:02:08,3496,19,,,,4727.71,0
7783050,08:03:01,08:03:01,2193,20,,,,5007.59,0
7783050,08:03:46,08:03:46,2194,21,,,,5187.42,0
7783050,08:05:20,08:05:20,3497,22,,,,5553.25,0
7783050,08:05:57,08:05:57,3498,23,,,,5724.91,0
7783050,08:06:30,08:06:30,6985,24,,,,5880.14,0
7783050,08:07:00,08:07:00,3499,25,,,,6042.43,0
7783050,08:08:18,08:08:18,2356,26,,,,6398.02,0
7783050,08:09:09,08:09:09,2357,27,,,,6628.16,0
7783050,08:09:54,08:09:54,2358,28,,,,6856.01,0
7783050,08:11:00,08:11:00,31,29,,,,7185.54,
7783050,08:11:46,08:11:46,32,30,,,,7454.44,0
7783050,08:12:36,08:12:36,33,31,,,,7746.84,0
7783050,08:13:18,08:13:18,34,32,,,,8005.52,0
7783050,08:14:14,08:14:14,35,33,,,,8326.1,0
7783050,08:15:01,08:15:01,9636,34,,,,8607.83,0
7783050,08:15:58,08:15:58,37,35,,,,8951.08,0
7783050,08:16:45,08:16:45,38,36,,,,9243.42,0
7783050,08:17:30,08:17:30,39,37,,,,9518,0
7783050,08:17:56,08:17:56,40,38,,,,9663.35,0
7783050,08:18:33,08:18:33,41,39,,,,9919.95,0
7783050,08:19:00,08:19:00,42,40,,,,10075.56,
7783050,08:19:25,08:19:25,43,41,,,,10264.73,0
7783050,08:20:04,08:20:04,3506,42,,,,10678.45,0
7783050,08:20:38,08:20:38,3508,43,,,,11035.08,0
7783050,08:23:12,08:23:12,3509,44,,,,12563.47,0
7783050,08:24:03,08:24:03,3510,45,,,,13082.18,0
7783050,08:24:37,08:24:37,8414,46,,,,13463.32,0
7783050,08:25:00,08:25:00,3512,47,,,,13700.44,
7783050,08:25:28,08:25:28,3513,48,,,,13964.84,0
7783050,08:26:15,08:26:15,3514,49,,,,14325.31,0
7783050,08:27:12,08:27:12,8595,50,,,,14704.96,0
7783050,08:27:49,08:27:49,3516,51,,,,14932.04,0
7783050,08:28:15,08:28:15,3517,52,,,,15054.74,0
7783050,08:29:05,08:29:05,3518,53,,,,15362.08,0
7783050,08:29:35,08:29:35,3519,54,,,,15535.77,0
7783050,08:31:17,08:31:17,3520,55,,,,16084.37,0
7783050,08:32:00,08:32:00,3521,56,,,,16325.55,0
7783050,08:33:38,08:33:38,3522,57,,,,16563.97,0
7783050,08:35:24,08:35:24,3523,58,,,,17020.7,0
7783050,08:35:58,08:35:58,9512,59,,,,17223.58,0
7783050,08:37:00,08:37:00,9515,60,,,,17757.9,
7783050,08:39:19,08:39:19,10586,61,,,,18549.93,0
7783050,08:40:27,08:40:27,8076,62,,,,18911.05,0
7783050,08:41:24,08:41:24,10035,63,,,,19200.84,0
7783050,08:42:27,08:42:27,6597,64,,,,19506.72,0
7783050,08:43:59,08:43:59,6598,65,,,,19999.54,0
7783050,08:44:44,08:44:44,3105,66,,,,20198.28,0
7783050,08:45:31,08:45:31,7834,67,,,,20476.87,0
7783050,08:46:00,08:46:00,9516,68,,,,20687.31,
7783050,08:50:00,08:50:00,9518,69,,1,,20977.64,
7783060,07:44:00,07:44:00,9945,1,,,1,0,
7783060,07:46:53,07:46:53,2608,2,,,,800.54,0
7783060,07:47:57,07:47:57,686,3,,,,1016.7,0
7783060,07:48:45,07:48:45,2609,4,,,,1181.98,0
7783060,07:49:56,07:49:56,3492,5,,,,1465.29,0
7783060,07:50:57,07:50:57,3493,6,,,,1732.1,0
7783060,07:51:45,07:51:45,3494,7,,,,1892.98,0
7783060,07:53:00,07:53:00,3495,8,,,,2165.01,
7783060,07:54:13,07:54:13,648,9,,,,2521.92,0
7783060,07:55:28,07:55:28,2178,10,,,,2899.68,0
7783060,07:55:58,07:55:58,10055,11,,,,3012.66,0
7783060,07:56:36,07:56:36,2180,12,,,,3209.88,0
7783060,07:57:26,07:57:26,2181,13,,,,3442.41,0
7783060,07:58:09,07:58:09,2182,14,,,,3635.36,0
7783060,07:59:15,07:59:15,2183,15,,,,3893.17,0
7783060,08:00:20,08:00:20,2184,16,,,,4197.67,0
7783060,08:00:53,08:00:53,2185,17,,,,4365.02,0
7783060,08:01:23,08:01:23,2186,18,,,,4504.2,0
7783060,08:02:08,08:02:08,3496,19,,,,4727.71,0
7783060,08:03:01,08:03:01,2193,20,,,,5007.59,0
7783060,08:03:46,08:03:46,2194,21,,,,5187.42,0
7783060,08:05:20,08:05:20,3497,22,,,,5553.25,0
7783060,08:05:57,08:05:57,3498,23,,,,5724.91,0
7783060,08:06:30,08:06:30,6985,24,,,,5880.14,0
7783060,08:07:00,08:07:00,3499,25,,,,6042.43,0
7783060,08:08:18,08:08:18,2356,26,,,,6398.02,0
7783060,08:09:09,08:09:09,2357,27,,,,6628.16,0
7783060,08:09:54,08:09:54,2358,28,,,,6856.01,0
7783060,08:11:00,08:11:00,31,29,,,,7185.54,
7783060,08:11:46,08:11:46,32,30,,,,7454.44,0
7783060,08:12:36,08:12:36,33,31,,,,7746.84,0
7783060,08:13:18,08:13:18,34,32,,,,8005.52,0
7783060,08:14:14,08:14:14,35,33,,,,8326.1,0
7783060,08:15:01,08:15:01,9636,34,,,,8607.83,0
7783060,08:15:58,08:15:58,37,35,,,,8951.08,0
7783060,08:16:45,08:16:45,38,36,,,,9243.42,0
7783060,08:17:30,08:17:30,39,37,,,,9518,0
7783060,08:17:56,08:17:56,40,38,,,,9663.35,0
7783060,08:18:33,08:18:33,41,39,,,,9919.95,0
7783060,08:19:00,08:19:00,42,40,,,,10075.56,
7783060,08:19:25,08:19:25,43,41,,,,10264.73,0
7783060,08:20:04,08:20:04,3506,42,,,,10678.45,0
7783060,08:20:38,08:20:38,3508,43,,,,11035.08,0
7783060,08:23:12,08:23:12,3509,44,,,,12563.47,0
7783060,08:24:03,08:24:03,3510,45,,,,13082.18,0
7783060,08:24:37,08:24:37,8414,46,,,,13463.32,0
7783060,08:25:00,08:25:00,3512,47,,,,13700.44,
7783060,08:25:28,08:25:28,3513,48,,,,13964.84,0
7783060,08:26:15,08:26:15,3514,49,,,,14325.31,0
7783060,08:27:12,08:27:12,8595,50,,,,14704.96,0
7783060,08:27:49,08:27:49,3516,51,,,,14932.04,0
7783060,08:28:15,08:28:15,3517,52,,,,15054.74,0
7783060,08:29:05,08:29:05,3518,53,,,,15362.08,0
7783060,08:29:35,08:29:35,3519,54,,,,15535.77,0
7783060,08:31:17,08:31:17,3520,55,,,,16084.37,0
7783060,08:32:00,08:32:00,3521,56,,,,16325.55,0
7783060,08:33:38,08:33:38,3522,57,,,,16563.97,0
7783060,08:35:24,08:35:24,3523,58,,,,17020.7,0
7783060,08:35:58,08:35:58,9512,59,,,,17223.58,0
7783060,08:37:00,08:37:00,9515,60,,,,17757.9,
7783060,08:39:19,08:39:19,10586,61,,,,18549.93,0
7783060,08:40:27,08:40:27,8076,62,,,,18911.05,0
7783060,08:41:24,08:41:24,10035,63,,,,19200.84,0
7783060,08:42:27,08:42:27,6597,64,,,,19506.72,0
7783060,08:43:59,08:43:59,6598,65,,,,19999.54,0
7783060,08:44:44,08:44:44,3105,66,,,,20198.28,0
7783060,08:45:31,08:45:31,7834,67,,,,20476.87,0
7783060,08:46:00,08:46:00,9516,68,,,,20687.31,
7783060,08:50:00,08:50:00,9518,69,,1,,20977.64,
7783080,07:44:00,07:44:00,9945,1,,,1,0,
7783080,07:46:53,07:46:53,2608,2,,,,800.54,0
7783080,07:47:57,07:47:57,686,3,,,,1016.7,0
7783080,07:48:45,07:48:45,2609,4,,,,1181.98,0
7783080,07:49:56,07:49:56,3492,5,,,,1465.29,0
7783080,07:50:57,07:50:57,3493,6,,,,1732.1,0
7783080,07:51:45,07:51:45,3494,7,,,,1892.98,0
7783080,07:53:00,07:53:00,3495,8,,,,2165.01,
7783080,07:54:13,07:54:13,648,9,,,,2521.92,0
7783080,07:55:28,07:55:28,2178,10,,,,2899.68,0
7783080,07:55:58,07:55:58,10055,11,,,,3012.66,0
7783080,07:56:36,07:56:36,2180,12,,,,3209.88,0
7783080,07:57:26,07:57:26,2181,13,,,,3442.41,0
7783080,07:58:09,07:58:09,2182,14,,,,3635.36,0
7783080,07:59:15,07:59:15,2183,15,,,,3893.17,0
7783080,08:00:20,08:00:20,2184,16,,,,4197.67,0
7783080,08:00:53,08:00:53,2185,17,,,,4365.02,0
7783080,08:01:23,08:01:23,2186,18,,,,4504.2,0
7783080,08:02:08,08:02:08,3496,19,,,,4727.71,0
7783080,08:03:01,08:03:01,2193,20,,,,5007.59,0
7783080,08:03:46,08:03:46,2194,21,,,,5187.42,0
7783080,08:05:20,08:05:20,3497,22,,,,5553.25,0
7783080,08:05:57,08:05:57,3498,23,,,,5724.91,0
7783080,08:06:30,08:06:30,6985,24,,,,5880.14,0
7783080,08:07:00,08:07:00,3499,25,,,,6042.43,0
7783080,08:08:18,08:08:18,2356,26,,,,6398.02,0
7783080,08:09:09,08:09:09,2357,27,,,,6628.16,0
7783080,08:09:54,08:09:54,2358,28,,,,6856.01,0
7783080,08:11:00,08:11:00,31,29,,,,7185.54,
7783080,08:11:46,08:11:46,32,30,,,,7454.44,0
7783080,08:12:36,08:12:36,33,31,,,,7746.84,0
7783080,08:13:18,08:13:18,34,32,,,,8005.52,0
7783080,08:14:14,08:14:14,35,33,,,,8326.1,0
7783080,08:15:01,08:15:01,9636,34,,,,8607.83,0
7783080,08:15:58,08:15:58,37,35,,,,8951.08,0
7783080,08:16:45,08:16:45,38,36,,,,9243.42,0
7783080,08:17:30,08:17:30,39,37,,,,9518,0
7783080,08:17:56,08:17:56,40,38,,,,9663.35,0
7783080,08:18:33,08:18:33,41,39,,,,9919.95,0
7783080,08:19:00,08:19:00,42,40,,,,10075.56,
7783080,08:19:25,08:19:25,43,41,,,,10264.73,0
7783080,08:20:04,08:20:04,3506,42,,,,10678.45,0
7783080,08:20:38,08:20:38,3508,43,,,,11035.08,0
7783080,08:23:12,08:23:12,3509,44,,,,12563.47,0
7783080,08:24:03,08:24:03,3510,45,,,,13082.18,0
7783080,08:24:37,08:24:37,8414,46,,,,13463.32,0
7783080,08:25:00,08:25:00,3512,47,,,,13700.44,
7783080,08:25:28,08:25:28,3513,48,,,,13964.84,0
7783080,08:26:15,08:26:15,3514,49,,,,14325.31,0
7783080,08:27:12,08:27:12,8595,50,,,,14704.96,0
7783080,08:27:49,08:27:49,3516,51,,,,14932.04,0
7783080,08:28:15,08:28:15,3517,52,,,,15054.74,0
7783080,08:29:05,08:29:05,3518,53,,,,15362.08,0
7783080,08:29:35,08:29:35,3519,54,,,,15535.77,0
7783080,08:31:17,08:31:17,3520,55,,,,16084.37,0
7783080,08:32:00,08:32:00,3521,56,,,,16325.55,0
7783080,08:33:38,08:33:38,3522,57,,,,16563.97,0
7783080,08:35:24,08:35:24,3523,58,,,,17020.7,0
7783080,08:35:58,08:35:58,9512,59,,,,17223.58,0
7783080,08:37:00,08:37:00,9515,60,,,,17757.9,
7783080,08:39:19,08:39:19,10586,61,,,,18549.93,0
7783080,08:40:27,08:40:27,8076,62,,,,18911.05,0
7783080,08:41:24,08:41:24,10035,63,,,,19200.84,0
7783080,08:42:27,08:42:27,6597,64,,,,19506.72,0
7783080,08:43:59,08:43:59,6598,65,,,,19999.54,0
7783080,08:44:44,08:44:44,3105,66,,,,20198.28,0
7783080,08:45:31,08:45:31,7834,67,,,,20476.87,0
7783080,08:46:00,08:46:00,9516,68,,,,20687.31,
7783080,08:50:00,08:50:00,9518,69,,1,,20977.64,
7783090,07:44:00,07:44:00,9945,1,,,1,0,
7783090,07:46:53,07:46:53,2608,2,,,,800.54,0
7783090,07:47:57,07:47:57,686,3,,,,1016.7,0
7783090,07:48:45,07:48:45,2609,4,,,,1181.98,0
7783090,07:49:56,07:49:56,3492,5,,,,1465.29,0
7783090,07:50:57,07:50:57,3493,6,,,,1732.1,0
7783090,07:51:45,07:51:45,3494,7,,,,1892.98,0
7783090,07:53:00,07:53:00,3495,8,,,,2165.01,
7783090,07:54:13,07:54:13,648,9,,,,2521.92,0
7783090,07:55:28,07:55:28,2178,10,,,,2899.68,0
7783090,07:55:58,07:55:58,10055,11,,,,3012.66,0
7783090,07:56:36,07:56:36,2180,12,,,,3209.88,0
7783090,07:57:26,07:57:26,2181,13,,,,3442.41,0
7783090,07:58:09,07:58:09,2182,14,,,,3635.36,0
7783090,07:59:15,07:59:15,2183,15,,,,3893.17,0
7783090,08:00:20,08:00:20,2184,16,,,,4197.67,0
7783090,08:00:53,08:00:53,2185,17,,,,4365.02,0
7783090,08:01:23,08:01:23,2186,18,,,,4504.2,0
7783090,08:02:08,08:02:08,3496,19,,,,4727.71,0
7783090,08:03:01,08:03:01,2193,20,,,,5007.59,0
7783090,08:03:46,08:03:46,2194,21,,,,5187.42,0
7783090,08:05:20,08:05:20,3497,22,,,,5553.25,0
7783090,08:05:57,08:05:57,3498,23,,,,5724.91,0
7783090,08:06:30,08:06:30,6985,24,,,,5880.14,0
7783090,08:07:00,08:07:00,3499,25,,,,6042.43,0
7783090,08:08:18,08:08:18,2356,26,,,,6398.02,0
7783090,08:09:09,08:09:09,2357,27,,,,6628.16,0
7783090,08:09:54,08:09:54,2358,28,,,,6856.01,0
7783090,08:11:00,08:11:00,31,29,,,,7185.54,
7783090,08:11:46,08:11:46,32,30,,,,7454.44,0
7783090,08:12:36,08:12:36,33,31,,,,7746.84,0
7783090,08:13:18,08:13:18,34,32,,,,8005.52,0
7783090,08:14:14,08:14:14,35,33,,,,8326.1,0
7783090,08:15:01,08:15:01,9636,34,,,,8607.83,0
7783090,08:15:58,08:15:58,37,35,,,,8951.08,0
7783090,08:16:45,08:16:45,38,36,,,,9243.42,0
7783090,08:17:30,08:17:30,39,37,,,,9518,0
7783090,08:17:56,08:17:56,40,38,,,,9663.35,0
7783090,08:18:33,08:18:33,41,39,,,,9919.95,0
7783090,08:19:00,08:19:00,42,40,,,,10075.56,
7783090,08:19:25,08:19:25,43,41,,,,10264.73,0
7783090,08:20:04,08:20:04,3506,42,,,,10678.45,0
7783090,08:20:38,08:20:38,3508,43,,,,11035.08,0
7783090,08:23:12,08:23:12,3509,44,,,,12563.47,0
7783090,08:24:03,08:24:03,3510,45,,,,13082.18,0
7783090,08:24:37,08:24:37,8414,46,,,,13463.32,0
7783090,08:25:00,08:25:00,3512,47,,,,13700.44,
7783090,08:25:28,08:25:28,3513,48,,,,13964.84,0
7783090,08:26:15,08:26:15,3514,49,,,,14325.31,0
7783090,08:27:12,08:27:12,8595,50,,,,14704.96,0
7783090,08:27:49,08:27:49,3516,51,,,,14932.04,0
7783090,08:28:15,08:28:15,3517,52,,,,15054.74,0
7783090,08:29:05,08:29:05,3518,53,,,,15362.08,0
7783090,08:29:35,08:29:35,3519,54,,,,15535.77,0
7783090,08:31:17,08:31:17,3520,55,,,,16084.37,0
7783090,08:32:00,08:32:00,3521,56,,,,16325.55,0
7783090,08:33:38,08:33:38,3522,57,,,,16563.97,0
7783090,08:35:24,08:35:24,3523,58,,,,17020.7,0
7783090,08:35:58,08:35:58,9512,59,,,,17223.58,0
7783090,08:37:00,08:37:00,9515,60,,,,17757.9,
7783090,08:39:19,08:39:19,10586,61,,,,18549.93,0
7783090,08:40:27,08:40:27,8076,62,,,,18911.05,0
7783090,08:41:24,08:41:24,10035,63,,,,19200.84,0
7783090,08:42:27,08:42:27,6597,64,,,,19506.72,0
7783090,08:43:59,08:43:59,6598,65,,,,19999.54,0
7783090,08:44:44,08:44:44,3105,66,,,,20198.28,0
7783090,08:45:31,08:45:31,7834,67,,,,20476.87,0
7783090,08:46:00,08:46:00,9516,68,,,,20687.31,
7783090,08:50:00,08:50:00,9518,69,,1,,20977.64,
7783120,07:44:00,07:44:00,9945,1,,,1,0,
7783120,07:46:53,07:46:53,2608,2,,,,800.54,0
7783120,07:47:57,07:47:57,686,3,,,,1016.7,0
7783120,07:48:45,07:48:45,2609,4,,,,1181.98,0
7783120,07:49:56,07:49:56,3492,5,,,,1465.29,0
7783120,07:50:57,07:50:57,3493,6,,,,1732.1,0
7783120,07:51:45,07:51:45,3494,7,,,,1892.98,0
7783120,07:53:00,07:53:00,3495,8,,,,2165.01,
7783120,07:54:13,07:54:13,648,9,,,,2521.92,0
7783120,07:55:28,07:55:28,2178,10,,,,2899.68,0
7783120,07:55:58,07:55:58,10055,11,,,,3012.66,0
7783120,07:56:36,07:56:36,2180,12,,,,3209.88,0
7783120,07:57:26,07:57:26,2181,13,,,,3442.41,0
7783120,07:58:09,07:58:09,2182,14,,,,3635.36,0
7783120,07:59:15,07:59:15,2183,15,,,,3893.17,0
7783120,08:00:20,08:00:20,2184,16,,,,4197.67,0
7783120,08:00:53,08:00:53,2185,17,,,,4365.02,0
7783120,08:01:23,08:01:23,2186,18,,,,4504.2,0
7783120,08:02:08,08:02:08,3496,19,,,,4727.71,0
7783120,08:03:01,08:03:01,2193,20,,,,5007.59,0
7783120,08:03:46,08:03:46,2194,21,,,,5187.42,0
7783120,08:05:20,08:05:20,3497,22,,,,5553.25,0
7783120,08:05:57,08:05:57,3498,23,,,,5724.91,0
7783120,08:06:30,08:06:30,6985,24,,,,5880.14,0
7783120,08:07:00,08:07:00,3499,25,,,,6042.43,0
7783120,08:08:18,08:08:18,2356,26,,,,6398.02,0
7783120,08:09:09,08:09:09,2357,27,,,,6628.16,0
7783120,08:09:54,08:09:54,2358,28,,,,6856.01,0
7783120,08:11:00,08:11:00,31,29,,,,7185.54,
7783120,08:11:46,08:11:46,32,30,,,,7454.44,0
7783120,08:12:36,08:12:36,33,31,,,,7746.84,0
7783120,08:13:18,08:13:18,34,32,,,,8005.52,0
7783120,08:14:14,08:14:14,35,33,,,,8326.1,0
7783120,08:15:01,08:15:01,9636,34,,,,8607.83,0
7783120,08:15:58,08:15:58,37,35,,,,8951.08,0
7783120,08:16:45,08:16:45,38,36,,,,9243.42,0
7783120,08:17:30,08:17:30,39,37,,,,9518,0
7783120,08:17:56,08:17:56,40,38,,,,9663.35,0
7783120,08:18:33,08:18:33,41,39,,,,9919.95,0
7783120,08:19:00,08:19:00,42,40,,,,10075.56,
7783120,08:19:25,08:19:25,43,41,,,,10264.73,0
7783120,08:20:04,08:20:04,3506,42,,,,10678.45,0
7783120,08:20:38,08:20:38,3508,43,,,,11035.08,0
7783120,08:23:12,08:23:12,3509,44,,,,12563.47,0
7783120,08:24:03,08:24:03,3510,45,,,,13082.18,0
7783120,08:24:37,08:24:37,8414,46,,,,13463.32,0
7783120,08:25:00,08:25:00,3512,47,,,,13700.44,
7783120,08:25:28,08:25:28,3513,48,,,,13964.84,0
7783120,08:26:15,08:26:15,3514,49,,,,14325.31,0
7783120,08:27:12,08:27:12,8595,50,,,,14704.96,0
7783120,08:27:49,08:27:49,3516,51,,,,14932.04,0
7783120,08:28:15,08:28:15,3517,52,,,,15054.74,0
7783120,08:29:05,08:29:05,3518,53,,,,15362.08,0
7783120,08:29:35,08:29:35,3519,54,,,,15535.77,0
7783120,08:31:17,08:31:17,3520,55,,,,16084.37,0
7783120,08:32:00,08:32:00,3521,56,,,,16325.55,0
7783120,08:33:38,08:33:38,3522,57,,,,16563.97,0
7783120,08:35:24,08:35:24,3523,58,,,,17020.7,0
7783120,08:35:58,08:35:58,9512,59,,,,17223.58,0
7783120,08:37:00,08:37:00,9515,60,,,,17757.9,
7783120,08:39:19,08:39:19,10586,61,,,,18549.93,0
7783120,08:40:27,08:40:27,8076,62,,,,18911.05,0
7783120,08:41:24,08:41:24,10035,63,,,,19200.84,0
7783120,08:42:27,08:42:27,6597,64,,,,19506.72,0
7783120,08:43:59,08:43:59,6598,65,,,,19999.54,0
7783120,08:44:44,08:44:44,3105,66,,,,20198.28,0
7783120,08:45:31,08:45:31,7834,67,,,,20476.87,0
7783120,08:46:00,08:46:00,9516,68,,,,20687.31,
7783120,08:50:00,08:50:00,9518,69,,1,,20977.64,
7783130,07:44:00,07:44:00,9945,1,,,1,0,
7783130,07:46:53,07:46:53,2608,2,,,,800.54,0
7783130,07:47:57,07:47:57,686,3,,,,1016.7,0
7783130,07:48:45,07:48:45,2609,4,,,,1181.98,0
7783130,07:49:56,07:49:56,3492,5,,,,1465.29,0
7783130,07:50:57,07:50:57,3493,6,,,,1732.1,0
7783130,07:51:45,07:51:45,3494,7,,,,1892.98,0
7783130,07:53:00,07:53:00,3495,8,,,,2165.01,
7783130,07:54:13,07:54:13,648,9,,,,2521.92,0
7783130,07:55:28,07:55:28,2178,10,,,,2899.68,0
7783130,07:55:58,07:55:58,10055,11,,,,3012.66,0
7783130,07:56:36,07:56:36,2180,12,,,,3209.88,0
7783130,07:57:26,07:57:26,2181,13,,,,3442.41,0
7783130,07:58:09,07:58:09,2182,14,,,,3635.36,0
7783130,07:59:15,07:59:15,2183,15,,,,3893.17,0
7783130,08:00:20,08:00:20,2184,16,,,,4197.67,0
7783130,08:00:53,08:00:53,2185,17,,,,4365.02,0
7783130,08:01:23,08:01:23,2186,18,,,,4504.2,0
7783130,08:02:08,08:02:08,3496,19,,,,4727.71,0
7783130,08:03:01,08:03:01,2193,20,,,,5007.59,0
7783130,08:03:46,08:03:46,2194,21,,,,5187.42,0
7783130,08:05:20,08:05:20,3497,22,,,,5553.25,0
7783130,08:05:57,08:05:57,3498,23,,,,5724.91,0
7783130,08:06:30,08:06:30,6985,24,,,,5880.14,0
7783130,08:07:00,08:07:00,3499,25,,,,6042.43,0
7783130,08:08:18,08:08:18,2356,26,,,,6398.02,0
7783130,08:09:09,08:09:09,2357,27,,,,6628.16,0
7783130,08:09:54,08:09:54,2358,28,,,,6856.01,0
7783130,08:11:00,08:11:00,31,29,,,,7185.54,
7783130,08:11:46,08:11:46,32,30,,,,7454.44,0
7783130,08:12:36,08:12:36,33,31,,,,7746.84,0
7783130,08:13:18,08:13:18,34,32,,,,8005.52,0
7783130,08:14:14,08:14:14,35,33,,,,8326.1,0
7783130,08:15:01,08:15:01,9636,34,,,,8607.83,0
7783130,08:15:58,08:15:58,37,35,,,,8951.08,0
7783130,08:16:45,08:16:45,38,36,,,,9243.42,0
7783130,08:17:30,08:17:30,39,37,,,,9518,0
7783130,08:17:56,08:17:56,40,38,,,,9663.35,0
7783130,08:18:33,08:18:33,41,39,,,,9919.95,0
7783130,08:19:00,08:19:00,42,40,,,,10075.56,
7783130,08:19:25,08:19:25,43,41,,,,10264.73,0
7783130,08:20:04,08:20:04,3506,42,,,,10678.45,0
7783130,08:20:38,08:20:38,3508,43,,,,11035.08,0
7783130,08:23:12,08:23:12,3509,44,,,,12563.47,0
7783130,08:24:03,08:24:03,3510,45,,,,13082.18,0
7783130,08:24:37,08:24:37,8414,46,,,,13463.32,0
7783130,08:25:00,08:25:00,3512,47,,,,13700.44,
7783130,08:25:28,08:25:28,3513,48,,,,13964.84,0
7783130,08:26:15,08:26:15,3514,49,,,,14325.31,0
7783130,08:27:12,08:27:12,8595,50,,,,14704.96,0
7783130,08:27:49,08:27:49,3516,51,,,,14932.04,0
7783130,08:28:15,08:28:15,3517,52,,,,15054.74,0
7783130,08:29:05,08:29:05,3518,53,,,,15362.08,0
7783130,08:29:35,08:29:35,3519,54,,,,15535.77,0
7783130,08:31:17,08:31:17,3520,55,,,,16084.37,0
7783130,08:32:00,08:32:00,3521,56,,,,16325.55,0
7783130,08:33:38,08:33:38,3522,57,,,,16563.97,0
7783130,08:35:24,08:35:24,3523,58,,,,17020.7,0
7783130,08:35:58,08:35:58,9512,59,,,,17223.58,0
7783130,08:37:00,08:37:00,9515,60,,,,17757.9,
7783130,08:39:19,08:39:19,10586,61,,,,18549.93,0
7783130,08:40:27,08:40:27,8076,62,,,,18911.05,0
7783130,08:41:24,08:41:24,10035,63,,,,19200.84,0
7783130,08:42:27,08:42:27,6597,64,,,,19506.72,0
7783130,08:43:59,08:43:59,6598,65,,,,19999.54,0
7783130,08:44:44,08:44:44,3105,66,,,,20198.28,0
7783130,08:45:31,08:45:31,7834,67,,,,20476.87,0
7783130,08:46:00,08:46:00,9516,68,,,,20687.31,
7783130,08:50:00,08:50:00,9518,69,,1,,20977.64,
7892160,24:02:00,24:02:00,9945,1,,,1,0,
7892160,24:03:16,24:03:16,2608,2,,,,800.54,0
7892160,24:03:45,24:03:45,686,3,,,,1016.7,0
7892160,24:04:06,24:04:06,2609,4,,,,1181.98,0
7892160,24:04:38,24:04:38,3492,5,,,,1465.29,0
7892160,24:05:05,24:05:05,3493,6,,,,1732.1,0
7892160,24:05:26,24:05:26,3494,7,,,,1892.98,0
7892160,24:06:00,24:06:00,3495,8,,,,2165.01,
7892160,24:06:52,24:06:52,648,9,,,,2521.92,0
7892160,24:07:47,24:07:47,2178,10,,,,2899.68,0
7892160,24:08:09,24:08:09,10055,11,,,,3012.66,0
7892160,24:08:36,24:08:36,2180,12,,,,3209.88,0
7892160,24:09:12,24:09:12,2181,13,,,,3442.41,0
7892160,24:09:43,24:09:43,2182,14,,,,3635.36,0
7892160,24:10:30,24:10:30,2183,15,,,,3893.17,0
7892160,24:11:18,24:11:18,2184,16,,,,4197.67,0
7892160,24:11:41,24:11:41,2185,17,,,,4365.02,0
7892160,24:12:03,24:12:03,2186,18,,,,4504.2,0
7892160,24:12:36,24:12:36,3496,19,,,,4727.71,0
7892160,24:13:14,24:13:14,2193,20,,,,5007.59,0
7892160,24:13:47,24:13:47,2194,21,,,,5187.42,0
7892160,24:14:54,24:14:54,3497,22,,,,5553.25,0
7892160,24:15:21,24:15:21,3498,23,,,,5724.91,0
7892160,24:15:45,24:15:45,6985,24,,,,5880.14,0
7892160,24:16:07,24:16:07,3499,25,,,,6042.43,0
7892160,24:17:03,24:17:03,2356,26,,,,6398.02,0
7892160,24:17:40,24:17:40,2357,27,,,,6628.16,0
7892160,24:18:12,24:18:12,2358,28,,,,6856.01,0
7892160,24:19:00,24:19:00,31,29,,,,7185.54,
7892160,24:19:35,24:19:35,32,30,,,,7454.44,0
7892160,24:20:12,24:20:12,33,31,,,,7746.84,0
7892160,24:20:44,24:20:44,34,32,,,,8005.52,0
7892160,24:21:25,24:21:25,35,33,,,,8326.1,0
7892160,24:22:00,24:22:00,9636,34,,,,8607.83,0
7892160,24:22:43,24:22:43,37,35,,,,8951.08,0
7892160,24:23:18,24:23:18,38,36,,,,9243.42,0
7892160,24:23:52,24:23:52,39,37,,,,9518,0
7892160,24:24:12,24:24:12,40,38,,,,9663.35,0
7892160,24:24:40,24:24:40,41,39,,,,9919.95,0
7892160,24:25:00,24:25:00,42,40,,,,10075.56,
7892160,24:25:16,24:25:16,43,41,,,,10264.73,0
7892160,24:25:42,24:25:42,3506,42,,,,10678.45,0
7892160,24:26:05,24:26:05,3508,43,,,,11035.08,0
7892160,24:27:48,24:27:48,3509,44,,,,12563.47,0
7892160,24:28:22,24:28:22,3510,45,,,,13082.18,0
7892160,24:28:45,24:28:45,8414,46,,,,13463.32,0
7892160,24:29:00,24:29:00,3512,47,,,,13700.44,
7892160,24:29:23,24:29:23,3513,48,,,,13964.84,0
7892160,24:30:03,24:30:03,3514,49,,,,14325.31,0
7892160,24:30:50,24:30:50,8595,50,,,,14704.96,0
7892160,24:31:21,24:31:21,3516,51,,,,14932.04,0
7892160,24:31:43,24:31:43,3517,52,,,,15054.74,0
7892160,24:32:24,24:32:24,3518,53,,,,15362.08,0
7892160,24:32:49,24:32:49,3519,54,,,,15535.77,0
7892160,24:34:14,24:34:14,3520,55,,,,16084.37,0
7892160,24:34:50,24:34:50,3521,56,,,,16325.55,0
7892160,24:36:12,24:36:12,3522,57,,,,16563.97,0
7892160,24:37:40,24:37:40,3523,58,,,,17020.7,0
7892160,24:38:08,24:38:08,9512,59,,,,17223.58,0
7892160,24:39:00,24:39:00,9515,60,,,,17757.9,
7892160,24:40:48,24:40:48,10586,61,,,,18549.93,0
7892160,24:41:41,24:41:41,8076,62,,,,18911.05,0
7892160,24:42:25,24:42:25,10035,63,,,,19200.84,0
7892160,24:43:14,24:43:14,6597,64,,,,19506.72,0
7892160,24:44:26,24:44:26,6598,65,,,,19999.54,0
7892160,24:45:01,24:45:01,3105,66,,,,20198.28,0
7892160,24:45:37,24:45:37,7834,67,,,,20476.87,0
7892160,24:46:00,24:46:00,9516,68,,,,20687.31,
7892160,24:50:00,24:50:00,9518,69,,1,,20977.64,
8262020,19:20:00,19:20:00,9945,1,,,1,0,
8262020,19:22:33,19:22:33,2608,2,,,,800.54,0
8262020,19:23:31,19:23:31,686,3,,,,1016.7,0
8262020,19:24:13,19:24:13,2609,4,,,,1181.98,0
8262020,19:25:16,19:25:16,3492,5,,,,1465.29,0
8262020,19:26:11,19:26:11,3493,6,,,,1732.1,0
8262020,19:26:53,19:26:53,3494,7,,,,1892.98,0
8262020,19:28:00,19:28:00,3495,8,,,,2165.01,
8262020,19:28:52,19:28:52,648,9,,,,2521.92,0
8262020,19:29:47,19:29:47,2178,10,,,,2899.68,0
8262020,19:30:09,19:30:09,10055,11,,,,3012.66,0
8262020,19:30:36,19:30:36,2180,12,,,,3209.88,0
8262020,19:31:12,19:31:12,2181,13,,,,3442.41,0
8262020,19:31:43,19:31:43,2182,14,,,,3635.36,0
8262020,19:32:30,19:32:30,2183,15,,,,3893.17,0
8262020,19:33:18,19:33:18,2184,16,,,,4197.67,0
8262020,19:33:41,19:33:41,2185,17,,,,4365.02,0
8262020,19:34:03,19:34:03,2186,18,,,,4504.2,0
8262020,19:34:36,19:34:36,3496,19,,,,4727.71,0
8262020,19:35:14,19:35:14,2193,20,,,,5007.59,0
8262020,19:35:47,19:35:47,2194,21,,,,5187.42,0
8262020,19:36:54,19:36:54,3497,22,,,,5553.25,0
8262020,19:37:21,19:37:21,3498,23,,,,5724.91,0
8262020,19:37:45,19:37:45,6985,24,,,,5880.14,0
8262020,19:38:07,19:38:07,3499,25,,,,6042.43,0
8262020,19:39:03,19:39:03,2356,26,,,,6398.02,0
8262020,19:39:40,19:39:40,2357,27,,,,6628.16,0
8262020,19:40:12,19:40:12,2358,28,,,,6856.01,0
8262020,19:41:00,19:41:00,31,29,,,,7185.54,
8262020,19:41:52,19:41:52,32,30,,,,7454.44,0
8262020,19:42:48,19:42:48,33,31,,,,7746.84,0
8262020,19:43:36,19:43:36,34,32,,,,8005.52,0
8262020,19:44:38,19:44:38,35,33,,,,8326.1,0
8262020,19:45:31,19:45:31,9636,34,,,,8607.83,0
8262020,19:46:35,19:46:35,37,35,,,,8951.08,0
8262020,19:47:28,19:47:28,38,36,,,,9243.42,0
8262020,19:48:18,19:48:18,39,37,,,,9518,0
8262020,19:48:48,19:48:48,40,38,,,,9663.35,0
8262020,19:49:30,19:49:30,41,39,,,,9919.95,0
8262020,19:50:00,19:50:00,42,40,,,,10075.56,
8262020,19:50:25,19:50:25,43,41,,,,10264.73,0
8262020,19:51:04,19:51:04,3506,42,,,,10678.45,0
8262020,19:51:38,19:51:38,3508,43,,,,11035.08,0
8262020,19:54:12,19:54:12,3509,44,,,,12563.47,0
8262020,19:55:03,19:55:03,3510,45,,,,13082.18,0
8262020,19:55:37,19:55:37,8414,46,,,,13463.32,0
8262020,19:56:00,19:56:00,3512,47,,,,13700.44,
8262020,19:56:25,19:56:25,3513,48,,,,13964.84,0
8262020,19:57:09,19:57:09,3514,49,,,,14325.31,0
8262020,19:58:01,19:58:01,8595,50,,,,14704.96,0
8262020,19:58:35,19:58:35,3516,51,,,,14932.04,0
8262020,19:58:59,19:58:59,3517,52,,,,15054.74,0
8262020,19:59:44,19:59:44,3518,53,,,,15362.08,0
8262020,20:00:12,20:00:12,3519,54,,,,15535.77,0
8262020,20:01:46,20:01:46,3520,55,,,,16084.37,0
8262020,20:02:25,20:02:25,3521,56,,,,16325.55,0
8262020,20:03:55,20:03:55,3522,57,,,,16563.97,0
8262020,20:05:32,20:05:32,3523,58,,,,17020.7,0
8262020,20:06:03,20:06:03,9512,59,,,,17223.58,0
8262020,20:07:00,20:07:00,9515,60,,,,17757.9,
8262020,20:09:19,20:09:19,10586,61,,,,18549.93,0
8262020,20:10:27,20:10:27,8076,62,,,,18911.05,0
8262020,20:11:24,20:11:24,10035,63,,,,19200.84,0
8262020,20:12:27,20:12:27,6597,64,,,,19506.72,0
8262020,20:13:59,20:13:59,6598,65,,,,19999.54,0
8262020,20:14:44,20:14:44,3105,66,,,,20198.28,0
8262020,20:15:31,20:15:31,7834,67,,,,20476.87,0
8262020,20:16:00,20:16:00,9516,68,,,,20687.31,
8262020,20:21:00,20:21:00,9518,69,,1,,20977.64,
8262030,19:20:00,19:20:00,9945,1,,,1,0,
8262030,19:22:33,19:22:33,2608,2,,,,800.54,0
8262030,19:23:31,19:23:31,686,3,,,,1016.7,0
8262030,19:24:13,19:24:13,2609,4,,,,1181.98,0
8262030,19:25:16,19:25:16,3492,5,,,,1465.29,0
8262030,19:26:11,19:26:11,3493,6,,,,1732.1,0
8262030,19:26:53,19:26:53,3494,7,,,,1892.98,0
8262030,19:28:00,19:28:00,3495,8,,,,2165.01,
8262030,19:28:52,19:28:52,648,9,,,,2521.92,0
8262030,19:29:47,19:29:47,2178,10,,,,2899.68,0
8262030,19:30:09,19:30:09,10055,11,,,,3012.66,0
8262030,19:30:36,19:30:36,2180,12,,,,3209.88,0
8262030,19:31:12,19:31:12,2181,13,,,,3442.41,0
8262030,19:31:43,19:31:43,2182,14,,,,3635.36,0
8262030,19:32:30,19:32:30,2183,15,,,,3893.17,0
8262030,19:33:18,19:33:18,2184,16,,,,4197.67,0
8262030,19:33:41,19:33:41,2185,17,,,,4365.02,0
8262030,19:34:03,19:34:03,2186,18,,,,4504.2,0
8262030,19:34:36,19:34:36,3496,19,,,,4727.71,0
8262030,19:35:14,19:35:14,2193,20,,,,5007.59,0
8262030,19:35:47,19:35:47,2194,21,,,,5187.42,0
8262030,19:36:54,19:36:54,3497,22,,,,5553.25,0
8262030,19:37:21,19:37:21,3498,23,,,,5724.91,0
8262030,19:37:45,19:37:45,6985,24,,,,5880.14,0
8262030,19:38:07,19:38:07,3499,25,,,,6042.43,0
8262030,19:39:03,19:39:03,2356,26,,,,6398.02,0
8262030,19:39:40,19:39:40,2357,27,,,,6628.16,0
8262030,19:40:12,19:40:12,2358,28,,,,6856.01,0
8262030,19:41:00,19:41:00,31,29,,,,7185.54,
8262030,19:41:52,19:41:52,32,30,,,,7454.44,0
8262030,19:42:48,19:42:48,33,31,,,,7746.84,0
8262030,19:43:36,19:43:36,34,32,,,,8005.52,0
8262030,19:44:38,19:44:38,35,33,,,,8326.1,0
8262030,19:45:31,19:45:31,9636,34,,,,8607.83,0
8262030,19:46:35,19:46:35,37,35,,,,8951.08,0
8262030,19:47:28,19:47:28,38,36,,,,9243.42,0
8262030,19:48:18,19:48:18,39,37,,,,9518,0
8262030,19:48:48,19:48:48,40,38,,,,9663.35,0
8262030,19:49:30,19:49:30,41,39,,,,9919.95,0
8262030,19:50:00,19:50:00,42,40,,,,10075.56,
8262030,19:50:25,19:50:25,43,41,,,,10264.73,0
8262030,19:51:04,19:51:04,3506,42,,,,10678.45,0
8262030,19:51:38,19:51:38,3508,43,,,,11035.08,0
8262030,19:54:12,19:54:12,3509,44,,,,12563.47,0
8262030,19:55:03,19:55:03,3510,45,,,,13082.18,0
8262030,19:55:37,19:55:37,8414,46,,,,13463.32,0
8262030,19:56:00,19:56:00,3512,47,,,,13700.44,
8262030,19:56:25,19:56:25,3513,48,,,,13964.84,0
8262030,19:57:09,19:57:09,3514,49,,,,14325.31,0
8262030,19:58:01,19:58:01,8595,50,,,,14704.96,0
8262030,19:58:35,19:58:35,3516,51,,,,14932.04,0
8262030,19:58:59,19:58:59,3517,52,,,,15054.74,0
8262030,19:59:44,19:59:44,3518,53,,,,15362.08,0
8262030,20:00:12,20:00:12,3519,54,,,,15535.77,0
8262030,20:01:46,20:01:46,3520,55,,,,16084.37,0
8262030,20:02:25,20:02:25,3521,56,,,,16325.55,0
8262030,20:03:55,20:03:55,3522,57,,,,16563.97,0
8262030,20:05:32,20:05:32,3523,58,,,,17020.7,0
8262030,20:06:03,20:06:03,9512,59,,,,17223.58,0
8262030,20:07:00,20:07:00,9515,60,,,,17757.9,
8262030,20:09:19,20:09:19,10586,61,,,,18549.93,0
8262030,20:10:27,20:10:27,8076,62,,,,18911.05,0
8262030,20:11:24,20:11:24,10035,63,,,,19200.84,0
8262030,20:12:27,20:12:27,6597,64,,,,19506.72,0
8262030,20:13:59,20:13:59,6598,65,,,,19999.54,0
8262030,20:14:44,20:14:44,3105,66,,,,20198.28,0
8262030,20:15:31,20:15:31,7834,67,,,,20476.87,0
8262030,20:16:00,20:16:00,9516,68,,,,20687.31,
8262030,20:21:00,20:21:00,9518,69,,1,,20977.64,
8262040,19:20:00,19:20:00,9945,1,,,1,0,
8262040,19:22:33,19:22:33,2608,2,,,,800.54,0
8262040,19:23:31,19:23:31,686,3,,,,1016.7,0
8262040,19:24:13,19:24:13,2609,4,,,,1181.98,0
8262040,19:25:16,19:25:16,3492,5,,,,1465.29,0
8262040,19:26:11,19:26:11,3493,6,,,,1732.1,0
8262040,19:26:53,19:26:53,3494,7,,,,1892.98,0
8262040,19:28:00,19:28:00,3495,8,,,,2165.01,
8262040,19:28:52,19:28:52,648,9,,,,2521.92,0
8262040,19:29:47,19:29:47,2178,10,,,,2899.68,0
8262040,19:30:09,19:30:09,10055,11,,,,3012.66,0
8262040,19:30:36,19:30:36,2180,12,,,,3209.88,0
8262040,19:31:12,19:31:12,2181,13,,,,3442.41,0
8262040,19:31:43,19:31:43,2182,14,,,,3635.36,0
8262040,19:32:30,19:32:30,2183,15,,,,3893.17,0
8262040,19:33:18,19:33:18,2184,16,,,,4197.67,0
8262040,19:33:41,19:33:41,2185,17,,,,4365.02,0
8262040,19:34:03,19:34:03,2186,18,,,,4504.2,0
8262040,19:34:36,19:34:36,3496,19,,,,4727.71,0
8262040,19:35:14,19:35:14,2193,20,,,,5007.59,0
8262040,19:35:47,19:35:47,2194,21,,,,5187.42,0
8262040,19:36:54,19:36:54,3497,22,,,,5553.25,0
8262040,19:37:21,19:37:21,3498,23,,,,5724.91,0
8262040,19:37:45,19:37:45,6985,24,,,,5880.14,0
8262040,19:38:07,19:38:07,3499,25,,,,6042.43,0
8262040,19:39:03,19:39:03,2356,26,,,,6398.02,0
8262040,19:39:40,19:39:40,2357,27,,,,6628.16,0
8262040,19:40:12,19:40:12,2358,28,,,,6856.01,0
8262040,19:41:00,19:41:00,31,29,,,,7185.54,
8262040,19:41:52,19:41:52,32,30,,,,7454.44,0
8262040,19:42:48,19:42:48,33,31,,,,7746.84,0
8262040,19:43:36,19:43:36,34,32,,,,8005.52,0
8262040,19:44:38,19:44:38,35,33,,,,8326.1,0
8262040,19:45:31,19:45:31,9636,34,,,,8607.83,0
8262040,19:46:35,19:46:35,37,35,,,,8951.08,0
8262040,19:47:28,19:47:28,38,36,,,,9243.42,0
8262040,19:48:18,19:48:18,39,37,,,,9518,0
8262040,19:48:48,19:48:48,40,38,,,,9663.35,0
8262040,19:49:30,19:49:30,41,39,,,,9919.95,0
8262040,19:50:00,19:50:00,42,40,,,,10075.56,
8262040,19:50:25,19:50:25,43,41,,,,10264.73,0
8262040,19:51:04,19:51:04,3506,42,,,,10678.45,0
8262040,19:51:38,19:51:38,3508,43,,,,11035.08,0
8262040,19:54:12,19:54:12,3509,44,,,,12563.47,0
8262040,19:55:03,19:55:03,3510,45,,,,13082.18,0
8262040,19:55:37,19:55:37,8414,46,,,,13463.32,0
8262040,19:56:00,19:56:00,3512,47,,,,13700.44,
8262040,19:56:25,19:56:25,3513,48,,,,13964.84,0
8262040,19:57:09,19:57:09,3514,49,,,,14325.31,0
8262040,19:58:01,19:58:01,8595,50,,,,14704.96,0
8262040,19:58:35,19:58:35,3516,51,,,,14932.04,0
8262040,19:58:59,19:58:59,3517,52,,,,15054.74,0
8262040,19:59:44,19:59:44,3518,53,,,,15362.08,0
8262040,20:00:12,20:00:12,3519,54,,,,15535.77,0
8262040,20:01:46,20:01:46,3520,55,,,,16084.37,0
8262040,20:02:25,20:02:25,3521,56,,,,16325.55,0
8262040,20:03:55,20:03:55,3522,57,,,,16563.97,0
8262040,20:05:32,20:05:32,3523,58,,,,17020.7,0
8262040,20:06:03,20:06:03,9512,59,,,,17223.58,0
8262040,20:07:00,20:07:00,9515,60,,,,17757.9,
8262040,20:09:19,20:09:19,10586,61,,,,18549.93,0
8262040,20:10:27,20:10:27,8076,62,,,,18911.05,0
8262040,20:11:24,20:11:24,10035,63,,,,19200.84,0
8262040,20:12:27,20:12:27,6597,64,,,,19506.72,0
8262040,20:13:59,20:13:59,6598,65,,,,19999.54,0
8262040,20:14:44,20:14:44,3105,66,,,,20198.28,0
8262040,20:15:31,20:15:31,7834,67,,,,20476.87,0
8262040,20:16:00,20:16:00,9516,68,,,,20687.31,
8262040,20:21:00,20:21:00,9518,69,,1,,20977.64,
8262050,19:20:00,19:20:00,9945,1,,,1,0,
8262050,19:22:33,19:22:33,2608,2,,,,800.54,0
8262050,19:23:31,19:23:31,686,3,,,,1016.7,0
8262050,19:24:13,19:24:13,2609,4,,,,1181.98,0
8262050,19:25:16,19:25:16,3492,5,,,,1465.29,0
8262050,19:26:11,19:26:11,3493,6,,,,1732.1,0
8262050,19:26:53,19:26:53,3494,7,,,,1892.98,0
8262050,19:28:00,19:28:00,3495,8,,,,2165.01,
8262050,19:28:52,19:28:52,648,9,,,,2521.92,0
8262050,19:29:47,19:29:47,2178,10,,,,2899.68,0
8262050,19:30:09,19:30:09,10055,11,,,,3012.66,0
8262050,19:30:36,19:30:36,2180,12,,,,3209.88,0
8262050,19:31:12,19:31:12,2181,13,,,,3442.41,0
8262050,19:31:43,19:31:43,2182,14,,,,3635.36,0
8262050,19:32:30,19:32:30,2183,15,,,,3893.17,0
8262050,19:33:18,19:33:18,2184,16,,,,4197.67,0
8262050,19:33:41,19:33:41,2185,17,,,,4365.02,0
8262050,19:34:03,19:34:03,2186,18,,,,4504.2,0
8262050,19:34:36,19:34:36,3496,19,,,,4727.71,0
8262050,19:35:14,19:35:14,2193,20,,,,5007.59,0
8262050,19:35:47,19:35:47,2194,21,,,,5187.42,0
8262050,19:36:54,19:36:54,3497,22,,,,5553.25,0
8262050,19:37:21,19:37:21,3498,23,,,,5724.91,0
8262050,19:37:45,19:37:45,6985,24,,,,5880.14,0
8262050,19:38:07,19:38:07,3499,25,,,,6042.43,0
8262050,19:39:03,19:39:03,2356,26,,,,6398.02,0
8262050,19:39:40,19:39:40,2357,27,,,,6628.16,0
8262050,19:40:12,19:40:12,2358,28,,,,6856.01,0
8262050,19:41:00,19:41:00,31,29,,,,7185.54,
8262050,19:41:52,19:41:52,32,30,,,,7454.44,0
8262050,19:42:48,19:42:48,33,31,,,,7746.84,0
8262050,19:43:36,19:43:36,34,32,,,,8005.52,0
8262050,19:44:38,19:44:38,35,33,,,,8326.1,0
8262050,19:45:31,19:45:31,9636,34,,,,8607.83,0
8262050,19:46:35,19:46:35,37,35,,,,8951.08,0
8262050,19:47:28,19:47:28,38,36,,,,9243.42,0
8262050,19:48:18,19:48:18,39,37,,,,9518,0
8262050,19:48:48,19:48:48,40,38,,,,9663.35,0
8262050,19:49:30,19:49:30,41,39,,,,9919.95,0
8262050,19:50:00,19:50:00,42,40,,,,10075.56,
8262050,19:50:25,19:50:25,43,41,,,,10264.73,0
8262050,19:51:04,19:51:04,3506,42,,,,10678.45,0
8262050,19:51:38,19:51:38,3508,43,,,,11035.08,0
8262050,19:54:12,19:54:12,3509,44,,,,12563.47,0
8262050,19:55:03,19:55:03,3510,45,,,,13082.18,0
8262050,19:55:37,19:55:37,8414,46,,,,13463.32,0
8262050,19:56:00,19:56:00,3512,47,,,,13700.44,
8262050,19:56:25,19:56:25,3513,48,,,,13964.84,0
8262050,19:57:09,19:57:09,3514,49,,,,14325.31,0
8262050,19:58:01,19:58:01,8595,50,,,,14704.96,0
8262050,19:58:35,19:58:35,3516,51,,,,14932.04,0
8262050,19:58:59,19:58:59,3517,52,,,,15054.74,0
8262050,19:59:44,19:59:44,3518,53,,,,15362.08,0
8262050,20:00:12,20:00:12,3519,54,,,,15535.77,0
8262050,20:01:46,20:01:46,3520,55,,,,16084.37,0
8262050,20:02:25,20:02:25,3521,56,,,,16325.55,0
8262050,20:03:55,20:03:55,3522,57,,,,16563.97,0
8262050,20:05:32,20:05:32,3523,58,,,,17020.7,0
8262050,20:06:03,20:06:03,9512,59,,,,17223.58,0
8262050,20:07:00,20:07:00,9515,60,,,,17757.9,
8262050,20:09:19,20:09:19,10586,61,,,,18549.93,0
8262050,20:10:27,20:10:27,8076,62,,,,18911.05,0
8262050,20:11:24,20:11:24,10035,63,,,,19200.84,0
8262050,20:12:27,20:12:27,6597,64,,,,19506.72,0
8262050,20:13:59,20:13:59,6598,65,,,,19999.54,0
8262050,20:14:44,20:14:44,3105,66,,,,20198.28,0
8262050,20:15:31,20:15:31,7834,67,,,,20476.87,0
8262050,20:16:00,20:16:00,9516,68,,,,20687.31,
8262050,20:21:00,20:21:00,9518,69,,1,,20977.64,
8262060,19:20:00,19:20:00,9945,1,,,1,0,
8262060,19:22:33,19:22:33,2608,2,,,,800.54,0
8262060,19:23:31,19:23:31,686,3,,,,1016.7,0
8262060,19:24:13,19:24:13,2609,4,,,,1181.98,0
8262060,19:25:16,19:25:16,3492,5,,,,1465.29,0
8262060,19:26:11,19:26:11,3493,6,,,,1732.1,0
8262060,19:26:53,19:26:53,3494,7,,,,1892.98,0
8262060,19:28:00,19:28:00,3495,8,,,,2165.01,
8262060,19:28:52,19:28:52,648,9,,,,2521.92,0
8262060,19:29:47,19:29:47,2178,10,,,,2899.68,0
8262060,19:30:09,19:30:09,10055,11,,,,3012.66,0
8262060,19:30:36,19:30:36,2180,12,,,,3209.88,0
8262060,19:31:12,19:31:12,2181,13,,,,3442.41,0
8262060,19:31:43,19:31:43,2182,14,,,,3635.36,0
8262060,19:32:30,19:32:30,2183,15,,,,3893.17,0
8262060,19:33:18,19:33:18,2184,16,,,,4197.67,0
8262060,19:33:41,19:33:41,2185,17,,,,4365.02,0
8262060,19:34:03,19:34:03,2186,18,,,,4504.2,0
8262060,19:34:36,19:34:36,3496,19,,,,4727.71,0
8262060,19:35:14,19:35:14,2193,20,,,,5007.59,0
8262060,19:35:47,19:35:47,2194,21,,,,5187.42,0
8262060,19:36:54,19:36:54,3497,22,,,,5553.25,0
8262060,19:37:21,19:37:21,3498,23,,,,5724.91,0
8262060,19:37:45,19:37:45,6985,24,,,,5880.14,0
8262060,19:38:07,19:38:07,3499,25,,,,6042.43,0
8262060,19:39:03,19:39:03,2356,26,,,,6398.02,0
8262060,19:39:40,19:39:40,2357,27,,,,6628.16,0
8262060,19:40:12,19:40:12,2358,28,,,,6856.01,0
8262060,19:41:00,19:41:00,31,29,,,,7185.54,
8262060,19:41:52,19:41:52,32,30,,,,7454.44,0
8262060,19:42:48,19:42:48,33,31,,,,7746.84,0
8262060,19:43:36,19:43:36,34,32,,,,8005.52,0
8262060,19:44:38,19:44:38,35,33,,,,8326.1,0
8262060,19:45:31,19:45:31,9636,34,,,,8607.83,0
8262060,19:46:35,19:46:35,37,35,,,,8951.08,0
8262060,19:47:28,19:47:28,38,36,,,,9243.42,0
8262060,19:48:18,19:48:18,39,37,,,,9518,0
8262060,19:48:48,19:48:48,40,38,,,,9663.35,0
8262060,19:49:30,19:49:30,41,39,,,,9919.95,0
8262060,19:50:00,19:50:00,42,40,,,,10075.56,
8262060,19:50:25,19:50:25,43,41,,,,10264.73,0
8262060,19:51:04,19:51:04,3506,42,,,,10678.45,0
8262060,19:51:38,19:51:38,3508,43,,,,11035.08,0
8262060,19:54:12,19:54:12,3509,44,,,,12563.47,0
8262060,19:55:03,19:55:03,3510,45,,,,13082.18,0
8262060,19:55:37,19:55:37,8414,46,,,,13463.32,0
8262060,19:56:00,19:56:00,3512,47,,,,13700.44,
8262060,19:56:25,19:56:25,3513,48,,,,13964.84,0
8262060,19:57:09,19:57:09,3514,49,,,,14325.31,0
8262060,19:58:01,19:58:01,8595,50,,,,14704.96,0
8262060,19:58:35,19:58:35,3516,51,,,,14932.04,0
8262060,19:58:59,19:58:59,3517,52,,,,15054.74,0
8262060,19:59:44,19:59:44,3518,53,,,,15362.08,0
8262060,20:00:12,20:00:12,3519,54,,,,15535.77,0
8262060,20:01:46,20:01:46,3520,55,,,,16084.37,0
8262060,20:02:25,20:02:25,3521,56,,,,16325.55,0
8262060,20:03:55,20:03:55,3522,57,,,,16563.97,0
8262060,20:05:32,20:05:32,3523,58,,,,17020.7,0
8262060,20:06:03,20:06:03,9512,59,,,,17223.58,0
8262060,20:07:00,20:07:00,9515,60,,,,17757.9,
8262060,20:09:19,20:09:19,10586,61,,,,18549.93,0
8262060,20:10:27,20:10:27,8076,62,,,,18911.05,0
8262060,20:11:24,20:11:24,10035,63,,,,19200.84,0
8262060,20:12:27,20:12:27,6597,64,,,,19506.72,0
8262060,20:13:59,20:13:59,6598,65,,,,19999.54,0
8262060,20:14:44,20:14:44,3105,66,,,,20198.28,0
8262060,20:15:31,20:15:31,7834,67,,,,20476.87,0
8262060,20:16:00,20:16:00,9516,68,,,,20687.31,
8262060,20:21:00,20:21:00,9518,69,,1,,20977.64,
8262080,19:20:00,19:20:00,9945,1,,,1,0,
8262080,19:22:33,19:22:33,2608,2,,,,800.54,0
8262080,19:23:31,19:23:31,686,3,,,,1016.7,0
8262080,19:24:13,19:24:13,2609,4,,,,1181.98,0
8262080,19:25:16,19:25:16,3492,5,,,,1465.29,0
8262080,19:26:11,19:26:11,3493,6,,,,1732.1,0
8262080,19:26:53,19:26:53,3494,7,,,,1892.98,0
8262080,19:28:00,19:28:00,3495,8,,,,2165.01,
8262080,19:28:52,19:28:52,648,9,,,,2521.92,0
8262080,19:29:47,19:29:47,2178,10,,,,2899.68,0
8262080,19:30:09,19:30:09,10055,11,,,,3012.66,0
8262080,19:30:36,19:30:36,2180,12,,,,3209.88,0
8262080,19:31:12,19:31:12,2181,13,,,,3442.41,0
8262080,19:31:43,19:31:43,2182,14,,,,3635.36,0
8262080,19:32:30,19:32:30,2183,15,,,,3893.17,0
8262080,19:33:18,19:33:18,2184,16,,,,4197.67,0
8262080,19:33:41,19:33:41,2185,17,,,,4365.02,0
8262080,19:34:03,19:34:03,2186,18,,,,4504.2,0
8262080,19:34:36,19:34:36,3496,19,,,,4727.71,0
8262080,19:35:14,19:35:14,2193,20,,,,5007.59,0
8262080,19:35:47,19:35:47,2194,21,,,,5187.42,0
8262080,19:36:54,19:36:54,3497,22,,,,5553.25,0
8262080,19:37:21,19:37:21,3498,23,,,,5724.91,0
8262080,19:37:45,19:37:45,6985,24,,,,5880.14,0
8262080,19:38:07,19:38:07,3499,25,,,,6042.43,0
8262080,19:39:03,19:39:03,2356,26,,,,6398.02,0
8262080,19:39:40,19:39:40,2357,27,,,,6628.16,0
8262080,19:40:12,19:40:12,2358,28,,,,6856.01,0
8262080,19:41:00,19:41:00,31,29,,,,7185.54,
8262080,19:41:52,19:41:52,32,30,,,,7454.44,0
8262080,19:42:48,19:42:48,33,31,,,,7746.84,0
8262080,19:43:36,19:43:36,34,32,,,,8005.52,0
8262080,19:44:38,19:44:38,35,33,,,,8326.1,0
8262080,19:45:31,19:45:31,9636,34,,,,8607.83,0
8262080,19:46:35,19:46:35,37,35,,,,8951.08,0
8262080,19:47:28,19:47:28,38,36,,,,9243.42,0
8262080,19:48:18,19:48:18,39,37,,,,9518,0
8262080,19:48:48,19:48:48,40,38,,,,9663.35,0
8262080,19:49:30,19:49:30,41,39,,,,9919.95,0
8262080,19:50:00,19:50:00,42,40,,,,10075.56,
8262080,19:50:25,19:50:25,43,41,,,,10264.73,0
8262080,19:51:04,19:51:04,3506,42,,,,10678.45,0
8262080,19:51:38,19:51:38,3508,43,,,,11035.08,0
8262080,19:54:12,19:54:12,3509,44,,,,12563.47,0
8262080,19:55:03,19:55:03,3510,45,,,,13082.18,0
8262080,19:55:37,19:55:37,8414,46,,,,13463.32,0
8262080,19:56:00,19:56:00,3512,47,,,,13700.44,
8262080,19:56:25,19:56:25,3513,48,,,,13964.84,0
8262080,19:57:09,19:57:09,3514,49,,,,14325.31,0
8262080,19:58:01,19:58:01,8595,50,,,,14704.96,0
8262080,19:58:35,19:58:35,3516,51,,,,14932.04,0
8262080,19:58:59,19:58:59,3517,52,,,,15054.74,0
8262080,19:59:44,19:59:44,3518,53,,,,15362.08,0
8262080,20:00:12,20:00:12,3519,54,,,,15535.77,0
8262080,20:01:46,20:01:46,3520,55,,,,16084.37,0
8262080,20:02:25,20:02:25,3521,56,,,,16325.55,0
8262080,20:03:55,20:03:55,3522,57,,,,16563.97,0
8262080,20:05:32,20:05:32,3523,58,,,,17020.7,0
8262080,20:06:03,20:06:03,9512,59,,,,17223.58,0
8262080,20:07:00,20:07:00,9515,60,,,,17757.9,
8262080,20:09:19,20:09:19,10586,61,,,,18549.93,0
8262080,20:10:27,20:10:27,8076,62,,,,18911.05,0
8262080,20:11:24,20:11:24,10035,63,,,,19200.84,0
8262080,20:12:27,20:12:27,6597,64,,,,19506.72,0
8262080,20:13:59,20:13:59,6598,65,,,,19999.54,0
8262080,20:14:44,20:14:44,3105,66,,,,20198.28,0
8262080,20:15:31,20:15:31,7834,67,,,,20476.87,0
8262080,20:16:00,20:16:00,9516,68,,,,20687.31,
8262080,20:21:00,20:21:00,9518,69,,1,,20977.64,
8262090,19:20:00,19:20:00,9945,1,,,1,0,
8262090,19:22:33,19:22:33,2608,2,,,,800.54,0
8262090,19:23:31,19:23:31,686,3,,,,1016.7,0
8262090,19:24:13,19:24:13,2609,4,,,,1181.98,0
8262090,19:25:16,19:25:16,3492,5,,,,1465.29,0
8262090,19:26:11,19:26:11,3493,6,,,,1732.1,0
8262090,19:26:53,19:26:53,3494,7,,,,1892.98,0
8262090,19:28:00,19:28:00,3495,8,,,,2165.01,
8262090,19:28:52,19:28:52,648,9,,,,2521.92,0
8262090,19:29:47,19:29:47,2178,10,,,,2899.68,0
8262090,19:30:09,19:30:09,10055,11,,,,3012.66,0
8262090,19:30:36,19:30:36,2180,12,,,,3209.88,0
8262090,19:31:12,19:31:12,2181,13,,,,3442.41,0
8262090,19:31:43,19:31:43,2182,14,,,,3635.36,0
8262090,19:32:30,19:32:30,2183,15,,,,3893.17,0
8262090,19:33:18,19:33:18,2184,16,,,,4197.67,0
8262090,19:33:41,19:33:41,2185,17,,,,4365.02,0
8262090,19:34:03,19:34:03,2186,18,,,,4504.2,0
8262090,19:34:36,19:34:36,3496,19,,,,4727.71,0
8262090,19:35:14,19:35:14,2193,20,,,,5007.59,0
8262090,19:35:47,19:35:47,2194,21,,,,5187.42,0
8262090,19:36:54,19:36:54,3497,22,,,,5553.25,0
8262090,19:37:21,19:37:21,3498,23,,,,5724.91,0
8262090,19:37:45,19:37:45,6985,24,,,,5880.14,0
8262090,19:38:07,19:38:07,3499,25,,,,6042.43,0
8262090,19:39:03,19:39:03,2356,26,,,,6398.02,0
8262090,19:39:40,19:39:40,2357,27,,,,6628.16,0
8262090,19:40:12,19:40:12,2358,28,,,,6856.01,0
8262090,19:41:00,19:41:00,31,29,,,,7185.54,
8262090,19:41:52,19:41:52,32,30,,,,7454.44,0
8262090,19:42:48,19:42:48,33,31,,,,7746.84,0
8262090,19:43:36,19:43:36,34,32,,,,8005.52,0
8262090,19:44:38,19:44:38,35,33,,,,8326.1,0
8262090,19:45:31,19:45:31,9636,34,,,,8607.83,0
8262090,19:46:35,19:46:35,37,35,,,,8951.08,0
8262090,19:47:28,19:47:28,38,36,,,,9243.42,0
8262090,19:48:18,19:48:18,39,37,,,,9518,0
8262090,19:48:48,19:48:48,40,38,,,,9663.35,0
8262090,19:49:30,19:49:30,41,39,,,,9919.95,0
8262090,19:50:00,19:50:00,42,40,,,,10075.56,
8262090,19:50:25,19:50:25,43,41,,,,10264.73,0
8262090,19:51:04,19:51:04,3506,42,,,,10678.45,0
8262090,19:51:38,19:51:38,3508,43,,,,11035.08,0
8262090,19:54:12,19:54:12,3509,44,,,,12563.47,0
8262090,19:55:03,19:55:03,3510,45,,,,13082.18,0
8262090,19:55:37,19:55:37,8414,46,,,,13463.32,0
8262090,19:56:00,19:56:00,3512,47,,,,13700.44,
8262090,19:56:25,19:56:25,3513,48,,,,13964.84,0
8262090,19:57:09,19:57:09,3514,49,,,,14325.31,0
8262090,19:58:01,19:58:01,8595,50,,,,14704.96,0
8262090,19:58:35,19:58:35,3516,51,,,,14932.04,0
8262090,19:58:59,19:58:59,3517,52,,,,15054.74,0
8262090,19:59:44,19:59:44,3518,53,,,,15362.08,0
8262090,20:00:12,20:00:12,3519,54,,,,15535.77,0
8262090,20:01:46,20:01:46,3520,55,,,,16084.37,0
8262090,20:02:25,20:02:25,3521,56,,,,16325.55,0
8262090,20:03:55,20:03:55,3522,57,,,,16563.97,0
8262090,20:05:32,20:05:32,3523,58,,,,17020.7,0
8262090,20:06:03,20:06:03,9512,59,,,,17223.58,0
8262090,20:07:00,20:07:00,9515,60,,,,17757.9,
8262090,20:09:19,20:09:19,10586,61,,,,18549.93,0
8262090,20:10:27,20:10:27,8076,62,,,,18911.05,0
8262090,20:11:24,20:11:24,10035,63,,,,19200.84,0
8262090,20:12:27,20:12:27,6597,64,,,,19506.72,0
8262090,20:13:59,20:13:59,6598,65,,,,19999.54,0
8262090,20:14:44,20:14:44,3105,66,,,,20198.28,0
8262090,20:15:31,20:15:31,7834,67,,,,20476.87,0
8262090,20:16:00,20:16:00,9516,68,,,,20687.31,
8262090,20:21:00,20:21:00,9518,69,,1,,20977.64,
8262120,19:20:00,19:20:00,9945,1,,,1,0,
8262120,19:22:33,19:22:33,2608,2,,,,800.54,0
8262120,19:23:31,19:23:31,686,3,,,,1016.7,0
8262120,19:24:13,19:24:13,2609,4,,,,1181.98,0
8262120,19:25:16,19:25:16,3492,5,,,,1465.29,0
8262120,19:26:11,19:26:11,3493,6,,,,1732.1,0
8262120,19:26:53,19:26:53,3494,7,,,,1892.98,0
8262120,19:28:00,19:28:00,3495,8,,,,2165.01,
8262120,19:28:52,19:28:52,648,9,,,,2521.92,0
8262120,19:29:47,19:29:47,2178,10,,,,2899.68,0
8262120,19:30:09,19:30:09,10055,11,,,,3012.66,0
8262120,19:30:36,19:30:36,2180,12,,,,3209.88,0
8262120,19:31:12,19:31:12,2181,13,,,,3442.41,0
8262120,19:31:43,19:31:43,2182,14,,,,3635.36,0
8262120,19:32:30,19:32:30,2183,15,,,,3893.17,0
8262120,19:33:18,19:33:18,2184,16,,,,4197.67,0
8262120,19:33:41,19:33:41,2185,17,,,,4365.02,0
8262120,19:34:03,19:34:03,2186,18,,,,4504.2,0
8262120,19:34:36,19:34:36,3496,19,,,,4727.71,0
8262120,19:35:14,19:35:14,2193,20,,,,5007.59,0
8262120,19:35:47,19:35:47,2194,21,,,,5187.42,0
8262120,19:36:54,19:36:54,3497,22,,,,5553.25,0
8262120,19:37:21,19:37:21,3498,23,,,,5724.91,0
8262120,19:37:45,19:37:45,6985,24,,,,5880.14,0
8262120,19:38:07,19:38:07,3499,25,,,,6042.43,0
8262120,19:39:03,19:39:03,2356,26,,,,6398.02,0
8262120,19:39:40,19:39:40,2357,27,,,,6628.16,0
8262120,19:40:12,19:40:12,2358,28,,,,6856.01,0
8262120,19:41:00,19:41:00,31,29,,,,7185.54,
8262120,19:41:52,19:41:52,32,30,,,,7454.44,0
8262120,19:42:48,19:42:48,33,31,,,,7746.84,0
8262120,19:43:36,19:43:36,34,32,,,,8005.52,0
8262120,19:44:38,19:44:38,35,33,,,,8326.1,0
8262120,19:45:31,19:45:31,9636,34,,,,8607.83,0
8262120,19:46:35,19:46:35,37,35,,,,8951.08,0
8262120,19:47:28,19:47:28,38,36,,,,9243.42,0
8262120,19:48:18,19:48:18,39,37,,,,9518,0
8262120,19:48:48,19:48:48,40,38,,,,9663.35,0
8262120,19:49:30,19:49:30,41,39,,,,9919.95,0
8262120,19:50:00,19:50:00,42,40,,,,10075.56,
8262120,19:50:25,19:50:25,43,41,,,,10264.73,0
8262120,19:51:04,19:51:04,3506,42,,,,10678.45,0
8262120,19:51:38,19:51:38,3508,43,,,,11035.08,0
8262120,19:54:12,19:54:12,3509,44,,,,12563.47,0
8262120,19:55:03,19:55:03,3510,45,,,,13082.18,0
8262120,19:55:37,19:55:37,8414,46,,,,13463.32,0
8262120,19:56:00,19:56:00,3512,47,,,,13700.44,
8262120,19:56:25,19:56:25,3513,48,,,,13964.84,0
8262120,19:57:09,19:57:09,3514,49,,,,14325.31,0
8262120,19:58:01,19:58:01,8595,50,,,,14704.96,0
8262120,19:58:35,19:58:35,3516,51,,,,14932.04,0
8262120,19:58:59,19:58:59,3517,52,,,,15054.74,0
8262120,19:59:44,19:59:44,3518,53,,,,15362.08,0
8262120,20:00:12,20:00:12,3519,54,,,,15535.77,0
8262120,20:01:46,20:01:46,3520,55,,,,16084.37,0
8262120,20:02:25,20:02:25,3521,56,,,,16325.55,0
8262120,20:03:55,20:03:55,3522,57,,,,16563.97,0
8262120,20:05:32,20:05:32,3523,58,,,,17020.7,0
8262120,20:06:03,20:06:03,9512,59,,,,17223.58,0
8262120,20:07:00,20:07:00,9515,60,,,,17757.9,
8262120,20:09:19,20:09:19,10586,61,,,,18549.93,0
8262120,20:10:27,20:10:27,8076,62,,,,18911.05,0
8262120,20:11:24,20:11:24,10035,63,,,,19200.84,0
8262120,20:12:27,20:12:27,6597,64,,,,19506.72,0
8262120,20:13:59,20:13:59,6598,65,,,,19999.54,0
8262120,20:14:44,20:14:44,3105,66,,,,20198.28,0
8262120,20:15:31,20:15:31,7834,67,,,,20476.87,0
8262120,20:16:00,20:16:00,9516,68,,,,20687.31,
8262120,20:21:00,20:21:00,9518,69,,1,,20977.64,
8262130,19:20:00,19:20:00,9945,1,,,1,0,
8262130,19:22:33,19:22:33,2608,2,,,,800.54,0
8262130,19:23:31,19:23:31,686,3,,,,1016.7,0
8262130,19:24:13,19:24:13,2609,4,,,,1181.98,0
8262130,19:25:16,19:25:16,3492,5,,,,1465.29,0
8262130,19:26:11,19:26:11,3493,6,,,,1732.1,0
8262130,19:26:53,19:26:53,3494,7,,,,1892.98,0
8262130,19:28:00,19:28:00,3495,8,,,,2165.01,
8262130,19:28:52,19:28:52,648,9,,,,2521.92,0
8262130,19:29:47,19:29:47,2178,10,,,,2899.68,0
8262130,19:30:09,19:30:09,10055,11,,,,3012.66,0
8262130,19:30:36,19:30:36,2180,12,,,,3209.88,0
8262130,19:31:12,19:31:12,2181,13,,,,3442.41,0
8262130,19:31:43,19:31:43,2182,14,,,,3635.36,0
8262130,19:32:30,19:32:30,2183,15,,,,3893.17,0
8262130,19:33:18,19:33:18,2184,16,,,,4197.67,0
8262130,19:33:41,19:33:41,2185,17,,,,4365.02,0
8262130,19:34:03,19:34:03,2186,18,,,,4504.2,0
8262130,19:34:36,19:34:36,3496,19,,,,4727.71,0
8262130,19:35:14,19:35:14,2193,20,,,,5007.59,0
8262130,19:35:47,19:35:47,2194,21,,,,5187.42,0
8262130,19:36:54,19:36:54,3497,22,,,,5553.25,0
8262130,19:37:21,19:37:21,3498,23,,,,5724.91,0
8262130,19:37:45,19:37:45,6985,24,,,,5880.14,0
8262130,19:38:07,19:38:07,3499,25,,,,6042.43,0
8262130,19:39:03,19:39:03,2356,26,,,,6398.02,0
8262130,19:39:40,19:39:40,2357,27,,,,6628.16,0
8262130,19:40:12,19:40:12,2358,28,,,,6856.01,0
8262130,19:41:00,19:41:00,31,29,,,,7185.54,
8262130,19:41:52,19:41:52,32,30,,,,7454.44,0
8262130,19:42:48,19:42:48,33,31,,,,7746.84,0
8262130,19:43:36,19:43:36,34,32,,,,8005.52,0
8262130,19:44:38,19:44:38,35,33,,,,8326.1,0
8262130,19:45:31,19:45:31,9636,34,,,,8607.83,0
8262130,19:46:35,19:46:35,37,35,,,,8951.08,0
8262130,19:47:28,19:47:28,38,36,,,,9243.42,0
8262130,19:48:18,19:48:18,39,37,,,,9518,0
8262130,19:48:48,19:48:48,40,38,,,,9663.35,0
8262130,19:49:30,19:49:30,41,39,,,,9919.95,0
8262130,19:50:00,19:50:00,42,40,,,,10075.56,
8262130,19:50:25,19:50:25,43,41,,,,10264.73,0
8262130,19:51:04,19:51:04,3506,42,,,,10678.45,0
8262130,19:51:38,19:51:38,3508,43,,,,11035.08,0
8262130,19:54:12,19:54:12,3509,44,,,,12563.47,0
8262130,19:55:03,19:55:03,3510,45,,,,13082.18,0
8262130,19:55:37,19:55:37,8414,46,,,,13463.32,0
8262130,19:56:00,19:56:00,3512,47,,,,13700.44,
8262130,19:56:25,19:56:25,3513,48,,,,13964.84,0
8262130,19:57:09,19:57:09,3514,49,,,,14325.31,0
8262130,19:58:01,19:58:01,8595,50,,,,14704.96,0
8262130,19:58:35,19:58:35,3516,51,,,,14932.04,0
8262130,19:58:59,19:58:59,3517,52,,,,15054.74,0
8262130,19:59:44,19:59:44,3518,53,,,,15362.08,0
8262130,20:00:12,20:00:12,3519,54,,,,15535.77,0
8262130,20:01:46,20:01:46,3520,55,,,,16084.37,0
8262130,20:02:25,20:02:25,3521,56,,,,16325.55,0
8262130,20:03:55,20:03:55,3522,57,,,,16563.97,0
8262130,20:05:32,20:05:32,3523,58,,,,17020.7,0
8262130,20:06:03,20:06:03,9512,59,,,,17223.58,0
8262130,20:07:00,20:07:00,9515,60,,,,17757.9,
8262130,20:09:19,20:09:19,10586,61,,,,18549.93,0
8262130,20:10:27,20:10:27,8076,62,,,,18911.05,0
8262130,20:11:24,20:11:24,10035,63,,,,19200.84,0
8262130,20:12:27,20:12:27,6597,64,,,,19506.72,0
8262130,20:13:59,20:13:59,6598,65,,,,19999.54,0
8262130,20:14:44,20:14:44,3105,66,,,,20198.28,0
8262130,20:15:31,20:15:31,7834,67,,,,20476.87,0
8262130,20:16:00,20:16:00,9516,68,,,,20687.31,
8262130,20:21:00,20:21:00,9518,69,,1,,20977.64,
8434020,14:44:00,14:44:00,9945,1,,,1,0,
8434020,14:46:53,14:46:53,2608,2,,,,800.54,0
8434020,14:47:57,14:47:57,686,3,,,,1016.7,0
8434020,14:48:45,14:48:45,2609,4,,,,1181.98,0
8434020,14:49:56,14:49:56,3492,5,,,,1465.29,0
8434020,14:50:57,14:50:57,3493,6,,,,1732.1,0
8434020,14:51:45,14:51:45,3494,7,,,,1892.98,0
8434020,14:53:00,14:53:00,3495,8,,,,2165.01,
8434020,14:54:13,14:54:13,648,9,,,,2521.92,0
8434020,14:55:28,14:55:28,2178,10,,,,2899.68,0
8434020,14:55:58,14:55:58,10055,11,,,,3012.66,0
8434020,14:56:36,14:56:36,2180,12,,,,3209.88,0
8434020,14:57:26,14:57:26,2181,13,,,,3442.41,0
8434020,14:58:09,14:58:09,2182,14,,,,3635.36,0
8434020,14:59:15,14:59:15,2183,15,,,,3893.17,0
8434020,15:00:20,15:00:20,2184,16,,,,4197.67,0
8434020,15:00:53,15:00:53,2185,17,,,,4365.02,0
8434020,15:01:23,15:01:23,2186,18,,,,4504.2,0
8434020,15:02:08,15:02:08,3496,19,,,,4727.71,0
8434020,15:03:01,15:03:01,2193,20,,,,5007.59,0
8434020,15:03:46,15:03:46,2194,21,,,,5187.42,0
8434020,15:05:20,15:05:20,3497,22,,,,5553.25,0
8434020,15:05:57,15:05:57,3498,23,,,,5724.91,0
8434020,15:06:30,15:06:30,6985,24,,,,5880.14,0
8434020,15:07:00,15:07:00,3499,25,,,,6042.43,0
8434020,15:08:18,15:08:18,2356,26,,,,6398.02,0
8434020,15:09:09,15:09:09,2357,27,,,,6628.16,0
8434020,15:09:54,15:09:54,2358,28,,,,6856.01,0
8434020,15:11:00,15:11:00,31,29,,,,7185.54,
8434020,15:11:52,15:11:52,32,30,,,,7454.44,0
8434020,15:12:48,15:12:48,33,31,,,,7746.84,0
8434020,15:13:36,15:13:36,34,32,,,,8005.52,0
8434020,15:14:38,15:14:38,35,33,,,,8326.1,0
8434020,15:15:31,15:15:31,9636,34,,,,8607.83,0
8434020,15:16:35,15:16:35,37,35,,,,8951.08,0
8434020,15:17:28,15:17:28,38,36,,,,9243.42,0
8434020,15:18:18,15:18:18,39,37,,,,9518,0
8434020,15:18:48,15:18:48,40,38,,,,9663.35,0
8434020,15:19:30,15:19:30,41,39,,,,9919.95,0
8434020,15:20:00,15:20:00,42,40,,,,10075.56,
8434020,15:20:21,15:20:21,43,41,,,,10264.73,0
8434020,15:20:53,15:20:53,3506,42,,,,10678.45,0
8434020,15:21:21,15:21:21,3508,43,,,,11035.08,0
8434020,15:23:30,15:23:30,3509,44,,,,12563.47,0
8434020,15:24:13,15:24:13,3510,45,,,,13082.18,0
8434020,15:24:41,15:24:41,8414,46,,,,13463.32,0
8434020,15:25:00,15:25:00,3512,47,,,,13700.44,
8434020,15:25:28,15:25:28,3513,48,,,,13964.84,0
8434020,15:26:15,15:26:15,3514,49,,,,14325.31,0
8434020,15:27:12,15:27:12,8595,50,,,,14704.96,0
8434020,15:27:49,15:27:49,3516,51,,,,14932.04,0
8434020,15:28:15,15:28:15,3517,52,,,,15054.74,0
8434020,15:29:05,15:29:05,3518,53,,,,15362.08,0
8434020,15:29:35,15:29:35,3519,54,,,,15535.77,0
8434020,15:31:17,15:31:17,3520,55,,,,16084.37,0
8434020,15:32:00,15:32:00,3521,56,,,,16325.55,0
8434020,15:33:38,15:33:38,3522,57,,,,16563.97,0
8434020,15:35:24,15:35:24,3523,58,,,,17020.7,0
8434020,15:35:58,15:35:58,9512,59,,,,17223.58,0
8434020,15:37:00,15:37:00,9515,60,,,,17757.9,
8434020,15:39:03,15:39:03,10586,61,,,,18549.93,0
8434020,15:40:04,15:40:04,8076,62,,,,18911.05,0
8434020,15:40:54,15:40:54,10035,63,,,,19200.84,0
8434020,15:41:51,15:41:51,6597,64,,,,19506.72,0
8434020,15:43:13,15:43:13,6598,65,,,,19999.54,0
8434020,15:43:52,15:43:52,3105,66,,,,20198.28,0
8434020,15:44:34,15:44:34,7834,67,,,,20476.87,0
8434020,15:45:00,15:45:00,9516,68,,,,20687.31,
8434020,15:50:00,15:50:00,9518,69,,1,,20977.64,
8434030,14:44:00,14:44:00,9945,1,,,1,0,
8434030,14:46:53,14:46:53,2608,2,,,,800.54,0
8434030,14:47:57,14:47:57,686,3,,,,1016.7,0
8434030,14:48:45,14:48:45,2609,4,,,,1181.98,0
8434030,14:49:56,14:49:56,3492,5,,,,1465.29,0
8434030,14:50:57,14:50:57,3493,6,,,,1732.1,0
8434030,14:51:45,14:51:45,3494,7,,,,1892.98,0
8434030,14:53:00,14:53:00,3495,8,,,,2165.01,
8434030,14:54:13,14:54:13,648,9,,,,2521.92,0
8434030,14:55:28,14:55:28,2178,10,,,,2899.68,0
8434030,14:55:58,14:55:58,10055,11,,,,3012.66,0
8434030,14:56:36,14:56:36,2180,12,,,,3209.88,0
8434030,14:57:26,14:57:26,2181,13,,,,3442.41,0
8434030,14:58:09,14:58:09,2182,14,,,,3635.36,0
8434030,14:59:15,14:59:15,2183,15,,,,3893.17,0
8434030,15:00:20,15:00:20,2184,16,,,,4197.67,0
8434030,15:00:53,15:00:53,2185,17,,,,4365.02,0
8434030,15:01:23,15:01:23,2186,18,,,,4504.2,0
8434030,15:02:08,15:02:08,3496,19,,,,4727.71,0
8434030,15:03:01,15:03:01,2193,20,,,,5007.59,0
8434030,15:03:46,15:03:46,2194,21,,,,5187.42,0
8434030,15:05:20,15:05:20,3497,22,,,,5553.25,0
8434030,15:05:57,15:05:57,3498,23,,,,5724.91,0
8434030,15:06:30,15:06:30,6985,24,,,,5880.14,0
8434030,15:07:00,15:07:00,3499,25,,,,6042.43,0
8434030,15:08:18,15:08:18,2356,26,,,,6398.02,0
8434030,15:09:09,15:09:09,2357,27,,,,6628.16,0
8434030,15:09:54,15:09:54,2358,28,,,,6856.01,0
8434030,15:11:00,15:11:00,31,29,,,,7185.54,
8434030,15:11:52,15:11:52,32,30,,,,7454.44,0
8434030,15:12:48,15:12:48,33,31,,,,7746.84,0
8434030,15:13:36,15:13:36,34,32,,,,8005.52,0
8434030,15:14:38,15:14:38,35,33,,,,8326.1,0
8434030,15:15:31,15:15:31,9636,34,,,,8607.83,0
8434030,15:16:35,15:16:35,37,35,,,,8951.08,0
8434030,15:17:28,15:17:28,38,36,,,,9243.42,0
8434030,15:18:18,15:18:18,39,37,,,,9518,0
8434030,15:18:48,15:18:48,40,38,,,,9663.35,0
8434030,15:19:30,15:19:30,41,39,,,,9919.95,0
8434030,15:20:00,15:20:00,42,40,,,,10075.56,
8434030,15:20:21,15:20:21,43,41,,,,10264.73,0
8434030,15:20:53,15:20:53,3506,42,,,,10678.45,0
8434030,15:21:21,15:21:21,3508,43,,,,11035.08,0
8434030,15:23:30,15:23:30,3509,44,,,,12563.47,0
8434030,15:24:13,15:24:13,3510,45,,,,13082.18,0
8434030,15:24:41,15:24:41,8414,46,,,,13463.32,0
8434030,15:25:00,15:25:00,3512,47,,,,13700.44,
8434030,15:25:28,15:25:28,3513,48,,,,13964.84,0
8434030,15:26:15,15:26:15,3514,49,,,,14325.31,0
8434030,15:27:12,15:27:12,8595,50,,,,14704.96,0
8434030,15:27:49,15:27:49,3516,51,,,,14932.04,0
8434030,15:28:15,15:28:15,3517,52,,,,15054.74,0
8434030,15:29:05,15:29:05,3518,53,,,,15362.08,0
8434030,15:29:35,15:29:35,3519,54,,,,15535.77,0
8434030,15:31:17,15:31:17,3520,55,,,,16084.37,0
8434030,15:32:00,15:32:00,3521,56,,,,16325.55,0
8434030,15:33:38,15:33:38,3522,57,,,,16563.97,0
8434030,15:35:24,15:35:24,3523,58,,,,17020.7,0
8434030,15:35:58,15:35:58,9512,59,,,,17223.58,0
8434030,15:37:00,15:37:00,9515,60,,,,17757.9,
8434030,15:39:03,15:39:03,10586,61,,,,18549.93,0
8434030,15:40:04,15:40:04,8076,62,,,,18911.05,0
8434030,15:40:54,15:40:54,10035,63,,,,19200.84,0
8434030,15:41:51,15:41:51,6597,64,,,,19506.72,0
8434030,15:43:13,15:43:13,6598,65,,,,19999.54,0
8434030,15:43:52,15:43:52,3105,66,,,,20198.28,0
8434030,15:44:34,15:44:34,7834,67,,,,20476.87,0
8434030,15:45:00,15:45:00,9516,68,,,,20687.31,
8434030,15:50:00,15:50:00,9518,69,,1,,20977.64,
8434040,14:44:00,14:44:00,9945,1,,,1,0,
8434040,14:46:53,14:46:53,2608,2,,,,800.54,0
8434040,14:47:57,14:47:57,686,3,,,,1016.7,0
8434040,14:48:45,14:48:45,2609,4,,,,1181.98,0
8434040,14:49:56,14:49:56,3492,5,,,,1465.29,0
8434040,14:50:57,14:50:57,3493,6,,,,1732.1,0
8434040,14:51:45,14:51:45,3494,7,,,,1892.98,0
8434040,14:53:00,14:53:00,3495,8,,,,2165.01,
8434040,14:54:13,14:54:13,648,9,,,,2521.92,0
8434040,14:55:28,14:55:28,2178,10,,,,2899.68,0
8434040,14:55:58,14:55:58,10055,11,,,,3012.66,0
8434040,14:56:36,14:56:36,2180,12,,,,3209.88,0
8434040,14:57:26,14:57:26,2181,13,,,,3442.41,0
8434040,14:58:09,14:58:09,2182,14,,,,3635.36,0
8434040,14:59:15,14:59:15,2183,15,,,,3893.17,0
8434040,15:00:20,15:00:20,2184,16,,,,4197.67,0
8434040,15:00:53,15:00:53,2185,17,,,,4365.02,0
8434040,15:01:23,15:01:23,2186,18,,,,4504.2,0
8434040,15:02:08,15:02:08,3496,19,,,,4727.71,0
8434040,15:03:01,15:03:01,2193,20,,,,5007.59,0
8434040,15:03:46,15:03:46,2194,21,,,,5187.42,0
8434040,15:05:20,15:05:20,3497,22,,,,5553.25,0
8434040,15:05:57,15:05:57,3498,23,,,,5724.91,0
8434040,15:06:30,15:06:30,6985,24,,,,5880.14,0
8434040,15:07:00,15:07:00,3499,25,,,,6042.43,0
8434040,15:08:18,15:08:18,2356,26,,,,6398.02,0
8434040,15:09:09,15:09:09,2357,27,,,,6628.16,0
8434040,15:09:54,15:09:54,2358,28,,,,6856.01,0
8434040,15:11:00,15:11:00,31,29,,,,7185.54,
8434040,15:11:52,15:11:52,32,30,,,,7454.44,0
8434040,15:12:48,15:12:48,33,31,,,,7746.84,0
8434040,15:13:36,15:13:36,34,32,,,,8005.52,0
8434040,15:14:38,15:14:38,35,33,,,,8326.1,0
8434040,15:15:31,15:15:31,9636,34,,,,8607.83,0
8434040,15:16:35,15:16:35,37,35,,,,8951.08,0
8434040,15:17:28,15:17:28,38,36,,,,9243.42,0
8434040,15:18:18,15:18:18,39,37,,,,9518,0
8434040,15:18:48,15:18:48,40,38,,,,9663.35,0
8434040,15:19:30,15:19:30,41,39,,,,9919.95,0
8434040,15:20:00,15:20:00,42,40,,,,10075.56,
8434040,15:20:21,15:20:21,43,41,,,,10264.73,0
8434040,15:20:53,15:20:53,3506,42,,,,10678.45,0
8434040,15:21:21,15:21:21,3508,43,,,,11035.08,0
8434040,15:23:30,15:23:30,3509,44,,,,12563.47,0
8434040,15:24:13,15:24:13,3510,45,,,,13082.18,0
8434040,15:24:41,15:24:41,8414,46,,,,13463.32,0
8434040,15:25:00,15:25:00,3512,47,,,,13700.44,
8434040,15:25:28,15:25:28,3513,48,,,,13964.84,0
8434040,15:26:15,15:26:15,3514,49,,,,14325.31,0
8434040,15:27:12,15:27:12,8595,50,,,,14704.96,0
8434040,15:27:49,15:27:49,3516,51,,,,14932.04,0
8434040,15:28:15,15:28:15,3517,52,,,,15054.74,0
8434040,15:29:05,15:29:05,3518,53,,,,15362.08,0
8434040,15:29:35,15:29:35,3519,54,,,,15535.77,0
8434040,15:31:17,15:31:17,3520,55,,,,16084.37,0
8434040,15:32:00,15:32:00,3521,56,,,,16325.55,0
8434040,15:33:38,15:33:38,3522,57,,,,16563.97,0
8434040,15:35:24,15:35:24,3523,58,,,,17020.7,0
8434040,15:35:58,15:35:58,9512,59,,,,17223.58,0
8434040,15:37:00,15:37:00,9515,60,,,,17757.9,
8434040,15:39:03,15:39:03,10586,61,,,,18549.93,0
8434040,15:40:04,15:40:04,8076,62,,,,18911.05,0
8434040,15:40:54,15:40:54,10035,63,,,,19200.84,0
8434040,15:41:51,15:41:51,6597,64,,,,19506.72,0
8434040,15:43:13,15:43:13,6598,65,,,,19999.54,0
8434040,15:43:52,15:43:52,3105,66,,,,20198.28,0
8434040,15:44:34,15:44:34,7834,67,,,,20476.87,0
8434040,15:45:00,15:45:00,9516,68,,,,20687.31,
8434040,15:50:00,15:50:00,9518,69,,1,,20977.64,
8434050,14:44:00,14:44:00,9945,1,,,1,0,
8434050,14:46:53,14:46:53,2608,2,,,,800.54,0
8434050,14:47:57,14:47:57,686,3,,,,1016.7,0
8434050,14:48:45,14:48:45,2609,4,,,,1181.98,0
8434050,14:49:56,14:49:56,3492,5,,,,1465.29,0
8434050,14:50:57,14:50:57,3493,6,,,,1732.1,0
8434050,14:51:45,14:51:45,3494,7,,,,1892.98,0
8434050,14:53:00,14:53:00,3495,8,,,,2165.01,
8434050,14:54:13,14:54:13,648,9,,,,2521.92,0
8434050,14:55:28,14:55:28,2178,10,,,,2899.68,0
8434050,14:55:58,14:55:58,10055,11,,,,3012.66,0
8434050,14:56:36,14:56:36,2180,12,,,,3209.88,0
8434050,14:57:26,14:57:26,2181,13,,,,3442.41,0
8434050,14:58:09,14:58:09,2182,14,,,,3635.36,0
8434050,14:59:15,14:59:15,2183,15,,,,3893.17,0
8434050,15:00:20,15:00:20,2184,16,,,,4197.67,0
8434050,15:00:53,15:00:53,2185,17,,,,4365.02,0
8434050,15:01:23,15:01:23,2186,18,,,,4504.2,0
8434050,15:02:08,15:02:08,3496,19,,,,4727.71,0
8434050,15:03:01,15:03:01,2193,20,,,,5007.59,0
8434050,15:03:46,15:03:46,2194,21,,,,5187.42,0
8434050,15:05:20,15:05:20,3497,22,,,,5553.25,0
8434050,15:05:57,15:05:57,3498,23,,,,5724.91,0
8434050,15:06:30,15:06:30,6985,24,,,,5880.14,0
8434050,15:07:00,15:07:00,3499,25,,,,6042.43,0
8434050,15:08:18,15:08:18,2356,26,,,,6398.02,0
8434050,15:09:09,15:09:09,2357,27,,,,6628.16,0
8434050,15:09:54,15:09:54,2358,28,,,,6856.01,0
8434050,15:11:00,15:11:00,31,29,,,,7185.54,
8434050,15:11:52,15:11:52,32,30,,,,7454.44,0
8434050,15:12:48,15:12:48,33,31,,,,7746.84,0
8434050,15:13:36,15:13:36,34,32,,,,8005.52,0
8434050,15:14:38,15:14:38,35,33,,,,8326.1,0
8434050,15:15:31,15:15:31,9636,34,,,,8607.83,0
8434050,15:16:35,15:16:35,37,35,,,,8951.08,0
8434050,15:17:28,15:17:28,38,36,,,,9243.42,0
8434050,15:18:18,15:18:18,39,37,,,,9518,0
8434050,15:18:48,15:18:48,40,38,,,,9663.35,0
8434050,15:19:30,15:19:30,41,39,,,,9919.95,0
8434050,15:20:00,15:20:00,42,40,,,,10075.56,
8434050,15:20:21,15:20:21,43,41,,,,10264.73,0
8434050,15:20:53,15:20:53,3506,42,,,,10678.45,0
8434050,15:21:21,15:21:21,3508,43,,,,11035.08,0
8434050,15:23:30,15:23:30,3509,44,,,,12563.47,0
8434050,15:24:13,15:24:13,3510,45,,,,13082.18,0
8434050,15:24:41,15:24:41,8414,46,,,,13463.32,0
8434050,15:25:00,15:25:00,3512,47,,,,13700.44,
8434050,15:25:28,15:25:28,3513,48,,,,13964.84,0
8434050,15:26:15,15:26:15,3514,49,,,,14325.31,0
8434050,15:27:12,15:27:12,8595,50,,,,14704.96,0
8434050,15:27:49,15:27:49,3516,51,,,,14932.04,0
8434050,15:28:15,15:28:15,3517,52,,,,15054.74,0
8434050,15:29:05,15:29:05,3518,53,,,,15362.08,0
8434050,15:29:35,15:29:35,3519,54,,,,15535.77,0
8434050,15:31:17,15:31:17,3520,55,,,,16084.37,0
8434050,15:32:00,15:32:00,3521,56,,,,16325.55,0
8434050,15:33:38,15:33:38,3522,57,,,,16563.97,0
8434050,15:35:24,15:35:24,3523,58,,,,17020.7,0
8434050,15:35:58,15:35:58,9512,59,,,,17223.58,0
8434050,15:37:00,15:37:00,9515,60,,,,17757.9,
8434050,15:39:03,15:39:03,10586,61,,,,18549.93,0
8434050,15:40:04,15:40:04,8076,62,,,,18911.05,0
8434050,15:40:54,15:40:54,10035,63,,,,19200.84,0
8434050,15:41:51,15:41:51,6597,64,,,,19506.72,0
8434050,15:43:13,15:43:13,6598,65,,,,19999.54,0
8434050,15:43:52,15:43:52,3105,66,,,,20198.28,0
8434050,15:44:34,15:44:34,7834,67,,,,20476.87,0
8434050,15:45:00,15:45:00,9516,68,,,,20687.31,
8434050,15:50:00,15:50:00,9518,69,,1,,20977.64,
8434060,14:44:00,14:44:00,9945,1,,,1,0,
8434060,14:46:53,14:46:53,2608,2,,,,800.54,0
8434060,14:47:57,14:47:57,686,3,,,,1016.7,0
8434060,14:48:45,14:48:45,2609,4,,,,1181.98,0
8434060,14:49:56,14:49:56,3492,5,,,,1465.29,0
8434060,14:50:57,14:50:57,3493,6,,,,1732.1,0
8434060,14:51:45,14:51:45,3494,7,,,,1892.98,0
8434060,14:53:00,14:53:00,3495,8,,,,2165.01,
8434060,14:54:13,14:54:13,648,9,,,,2521.92,0
8434060,14:55:28,14:55:28,2178,10,,,,2899.68,0
8434060,14:55:58,14:55:58,10055,11,,,,3012.66,0
8434060,14:56:36,14:56:36,2180,12,,,,3209.88,0
8434060,14:57:26,14:57:26,2181,13,,,,3442.41,0
8434060,14:58:09,14:58:09,2182,14,,,,3635.36,0
8434060,14:59:15,14:59:15,2183,15,,,,3893.17,0
8434060,15:00:20,15:00:20,2184,16,,,,4197.67,0
8434060,15:00:53,15:00:53,2185,17,,,,4365.02,0
8434060,15:01:23,15:01:23,2186,18,,,,4504.2,0
8434060,15:02:08,15:02:08,3496,19,,,,4727.71,0
8434060,15:03:01,15:03:01,2193,20,,,,5007.59,0
8434060,15:03:46,15:03:46,2194,21,,,,5187.42,0
8434060,15:05:20,15:05:20,3497,22,,,,5553.25,0
8434060,15:05:57,15:05:57,3498,23,,,,5724.91,0
8434060,15:06:30,15:06:30,6985,24,,,,5880.14,0
8434060,15:07:00,15:07:00,3499,25,,,,6042.43,0
8434060,15:08:18,15:08:18,2356,26,,,,6398.02,0
8434060,15:09:09,15:09:09,2357,27,,,,6628.16,0
8434060,15:09:54,15:09:54,2358,28,,,,6856.01,0
8434060,15:11:00,15:11:00,31,29,,,,7185.54,
8434060,15:11:52,15:11:52,32,30,,,,7454.44,0
8434060,15:12:48,15:12:48,33,31,,,,7746.84,0
8434060,15:13:36,15:13:36,34,32,,,,8005.52,0
8434060,15:14:38,15:14:38,35,33,,,,8326.1,0
8434060,15:15:31,15:15:31,9636,34,,,,8607.83,0
8434060,15:16:35,15:16:35,37,35,,,,8951.08,0
8434060,15:17:28,15:17:28,38,36,,,,9243.42,0
8434060,15:18:18,15:18:18,39,37,,,,9518,0
8434060,15:18:48,15:18:48,40,38,,,,9663.35,0
8434060,15:19:30,15:19:30,41,39,,,,9919.95,0
8434060,15:20:00,15:20:00,42,40,,,,10075.56,
8434060,15:20:21,15:20:21,43,41,,,,10264.73,0
8434060,15:20:53,15:20:53,3506,42,,,,10678.45,0
8434060,15:21:21,15:21:21,3508,43,,,,11035.08,0
8434060,15:23:30,15:23:30,3509,44,,,,12563.47,0
8434060,15:24:13,15:24:13,3510,45,,,,13082.18,0
8434060,15:24:41,15:24:41,8414,46,,,,13463.32,0
8434060,15:25:00,15:25:00,3512,47,,,,13700.44,
8434060,15:25:28,15:25:28,3513,48,,,,13964.84,0
8434060,15:26:15,15:26:15,3514,49,,,,14325.31,0
8434060,15:27:12,15:27:12,8595,50,,,,14704.96,0
8434060,15:27:49,15:27:49,3516,51,,,,14932.04,0
8434060,15:28:15,15:28:15,3517,52,,,,15054.74,0
8434060,15:29:05,15:29:05,3518,53,,,,15362.08,0
8434060,15:29:35,15:29:35,3519,54,,,,15535.77,0
8434060,15:31:17,15:31:17,3520,55,,,,16084.37,0
8434060,15:32:00,15:32:00,3521,56,,,,16325.55,0
8434060,15:33:38,15:33:38,3522,57,,,,16563.97,0
8434060,15:35:24,15:35:24,3523,58,,,,17020.7,0
8434060,15:35:58,15:35:58,9512,59,,,,17223.58,0
8434060,15:37:00,15:37:00,9515,60,,,,17757.9,
8434060,15:39:03,15:39:03,10586,61,,,,18549.93,0
8434060,15:40:04,15:40:04,8076,62,,,,18911.05,0
8434060,15:40:54,15:40:54,10035,63,,,,19200.84,0
8434060,15:41:51,15:41:51,6597,64,,,,19506.72,0
8434060,15:43:13,15:43:13,6598,65,,,,19999.54,0
8434060,15:43:52,15:43:52,3105,66,,,,20198.28,0
8434060,15:44:34,15:44:34,7834,67,,,,20476.87,0
8434060,15:45:00,15:45:00,9516,68,,,,20687.31,
8434060,15:50:00,15:50:00,9518,69,,1,,20977.64,
8434080,14:44:00,14:44:00,9945,1,,,1,0,
8434080,14:46:53,14:46:53,2608,2,,,,800.54,0
8434080,14:47:57,14:47:57,686,3,,,,1016.7,0
8434080,14:48:45,14:48:45,2609,4,,,,1181.98,0
8434080,14:49:56,14:49:56,3492,5,,,,1465.29,0
8434080,14:50:57,14:50:57,3493,6,,,,1732.1,0
8434080,14:51:45,14:51:45,3494,7,,,,1892.98,0
8434080,14:53:00,14:53:00,3495,8,,,,2165.01,
8434080,14:54:13,14:54:13,648,9,,,,2521.92,0
8434080,14:55:28,14:55:28,2178,10,,,,2899.68,0
8434080,14:55:58,14:55:58,10055,11,,,,3012.66,0
8434080,14:56:36,14:56:36,2180,12,,,,3209.88,0
8434080,14:57:26,14:57:26,2181,13,,,,3442.41,0
8434080,14:58:09,14:58:09,2182,14,,,,3635.36,0
8434080,14:59:15,14:59:15,2183,15,,,,3893.17,0
8434080,15:00:20,15:00:20,2184,16,,,,4197.67,0
8434080,15:00:53,15:00:53,2185,17,,,,4365.02,0
8434080,15:01:23,15:01:23,2186,18,,,,4504.2,0
8434080,15:02:08,15:02:08,3496,19,,,,4727.71,0
8434080,15:03:01,15:03:01,2193,20,,,,5007.59,0
8434080,15:03:46,15:03:46,2194,21,,,,5187.42,0
8434080,15:05:20,15:05:20,3497,22,,,,5553.25,0
8434080,15:05:57,15:05:57,3498,23,,,,5724.91,0
8434080,15:06:30,15:06:30,6985,24,,,,5880.14,0
8434080,15:07:00,15:07:00,3499,25,,,,6042.43,0
8434080,15:08:18,15:08:18,2356,26,,,,6398.02,0
8434080,15:09:09,15:09:09,2357,27,,,,6628.16,0
8434080,15:09:54,15:09:54,2358,28,,,,6856.01,0
8434080,15:11:00,15:11:00,31,29,,,,7185.54,
8434080,15:11:52,15:11:52,32,30,,,,7454.44,0
8434080,15:12:48,15:12:48,33,31,,,,7746.84,0
8434080,15:13:36,15:13:36,34,32,,,,8005.52,0
8434080,15:14:38,15:14:38,35,33,,,,8326.1,0
8434080,15:15:31,15:15:31,9636,34,,,,8607.83,0
8434080,15:16:35,15:16:35,37,35,,,,8951.08,0
8434080,15:17:28,15:17:28,38,36,,,,9243.42,0
8434080,15:18:18,15:18:18,39,37,,,,9518,0
8434080,15:18:48,15:18:48,40,38,,,,9663.35,0
8434080,15:19:30,15:19:30,41,39,,,,9919.95,0
8434080,15:20:00,15:20:00,42,40,,,,10075.56,
8434080,15:20:21,15:20:21,43,41,,,,10264.73,0
8434080,15:20:53,15:20:53,3506,42,,,,10678.45,0
8434080,15:21:21,15:21:21,3508,43,,,,11035.08,0
8434080,15:23:30,15:23:30,3509,44,,,,12563.47,0
8434080,15:24:13,15:24:13,3510,45,,,,13082.18,0
8434080,15:24:41,15:24:41,8414,46,,,,13463.32,0
8434080,15:25:00,15:25:00,3512,47,,,,13700.44,
8434080,15:25:28,15:25:28,3513,48,,,,13964.84,0
8434080,15:26:15,15:26:15,3514,49,,,,14325.31,0
8434080,15:27:12,15:27:12,8595,50,,,,14704.96,0
8434080,15:27:49,15:27:49,3516,51,,,,14932.04,0
8434080,15:28:15,15:28:15,3517,52,,,,15054.74,0
8434080,15:29:05,15:29:05,3518,53,,,,15362.08,0
8434080,15:29:35,15:29:35,3519,54,,,,15535.77,0
8434080,15:31:17,15:31:17,3520,55,,,,16084.37,0
8434080,15:32:00,15:32:00,3521,56,,,,16325.55,0
8434080,15:33:38,15:33:38,3522,57,,,,16563.97,0
8434080,15:35:24,15:35:24,3523,58,,,,17020.7,0
8434080,15:35:58,15:35:58,9512,59,,,,17223.58,0
8434080,15:37:00,15:37:00,9515,60,,,,17757.9,
8434080,15:39:03,15:39:03,10586,61,,,,18549.93,0
8434080,15:40:04,15:40:04,8076,62,,,,18911.05,0
8434080,15:40:54,15:40:54,10035,63,,,,19200.84,0
8434080,15:41:51,15:41:51,6597,64,,,,19506.72,0
8434080,15:43:13,15:43:13,6598,65,,,,19999.54,0
8434080,15:43:52,15:43:52,3105,66,,,,20198.28,0
8434080,15:44:34,15:44:34,7834,67,,,,20476.87,0
8434080,15:45:00,15:45:00,9516,68,,,,20687.31,
8434080,15:50:00,15:50:00,9518,69,,1,,20977.64,
8434090,14:44:00,14:44:00,9945,1,,,1,0,
8434090,14:46:53,14:46:53,2608,2,,,,800.54,0
8434090,14:47:57,14:47:57,686,3,,,,1016.7,0
8434090,14:48:45,14:48:45,2609,4,,,,1181.98,0
8434090,14:49:56,14:49:56,3492,5,,,,1465.29,0
8434090,14:50:57,14:50:57,3493,6,,,,1732.1,0
8434090,14:51:45,14:51:45,3494,7,,,,1892.98,0
8434090,14:53:00,14:53:00,3495,8,,,,2165.01,
8434090,14:54:13,14:54:13,648,9,,,,2521.92,0
8434090,14:55:28,14:55:28,2178,10,,,,2899.68,0
8434090,14:55:58,14:55:58,10055,11,,,,3012.66,0
8434090,14:56:36,14:56:36,2180,12,,,,3209.88,0
8434090,14:57:26,14:57:26,2181,13,,,,3442.41,0
8434090,14:58:09,14:58:09,2182,14,,,,3635.36,0
8434090,14:59:15,14:59:15,2183,15,,,,3893.17,0
8434090,15:00:20,15:00:20,2184,16,,,,4197.67,0
8434090,15:00:53,15:00:53,2185,17,,,,4365.02,0
8434090,15:01:23,15:01:23,2186,18,,,,4504.2,0
8434090,15:02:08,15:02:08,3496,19,,,,4727.71,0
8434090,15:03:01,15:03:01,2193,20,,,,5007.59,0
8434090,15:03:46,15:03:46,2194,21,,,,5187.42,0
8434090,15:05:20,15:05:20,3497,22,,,,5553.25,0
8434090,15:05:57,15:05:57,3498,23,,,,5724.91,0
8434090,15:06:30,15:06:30,6985,24,,,,5880.14,0
8434090,15:07:00,15:07:00,3499,25,,,,6042.43,0
8434090,15:08:18,15:08:18,2356,26,,,,6398.02,0
8434090,15:09:09,15:09:09,2357,27,,,,6628.16,0
8434090,15:09:54,15:09:54,2358,28,,,,6856.01,0
8434090,15:11:00,15:11:00,31,29,,,,7185.54,
8434090,15:11:52,15:11:52,32,30,,,,7454.44,0
8434090,15:12:48,15:12:48,33,31,,,,7746.84,0
8434090,15:13:36,15:13:36,34,32,,,,8005.52,0
8434090,15:14:38,15:14:38,35,33,,,,8326.1,0
8434090,15:15:31,15:15:31,9636,34,,,,8607.83,0
8434090,15:16:35,15:16:35,37,35,,,,8951.08,0
8434090,15:17:28,15:17:28,38,36,,,,9243.42,0
8434090,15:18:18,15:18:18,39,37,,,,9518,0
8434090,15:18:48,15:18:48,40,38,,,,9663.35,0
8434090,15:19:30,15:19:30,41,39,,,,9919.95,0
8434090,15:20:00,15:20:00,42,40,,,,10075.56,
8434090,15:20:21,15:20:21,43,41,,,,10264.73,0
8434090,15:20:53,15:20:53,3506,42,,,,10678.45,0
8434090,15:21:21,15:21:21,3508,43,,,,11035.08,0
8434090,15:23:30,15:23:30,3509,44,,,,12563.47,0
8434090,15:24:13,15:24:13,3510,45,,,,13082.18,0
8434090,15:24:41,15:24:41,8414,46,,,,13463.32,0
8434090,15:25:00,15:25:00,3512,47,,,,13700.44,
8434090,15:25:28,15:25:28,3513,48,,,,13964.84,0
8434090,15:26:15,15:26:15,3514,49,,,,14325.31,0
8434090,15:27:12,15:27:12,8595,50,,,,14704.96,0
8434090,15:27:49,15:27:49,3516,51,,,,14932.04,0
8434090,15:28:15,15:28:15,3517,52,,,,15054.74,0
8434090,15:29:05,15:29:05,3518,53,,,,15362.08,0
8434090,15:29:35,15:29:35,3519,54,,,,15535.77,0
8434090,15:31:17,15:31:17,3520,55,,,,16084.37,0
8434090,15:32:00,15:32:00,3521,56,,,,16325.55,0
8434090,15:33:38,15:33:38,3522,57,,,,16563.97,0
8434090,15:35:24,15:35:24,3523,58,,,,17020.7,0
8434090,15:35:58,15:35:58,9512,59,,,,17223.58,0
8434090,15:37:00,15:37:00,9515,60,,,,17757.9,
8434090,15:39:03,15:39:03,10586,61,,,,18549.93,0
8434090,15:40:04,15:40:04,8076,62,,,,18911.05,0
8434090,15:40:54,15:40:54,10035,63,,,,19200.84,0
8434090,15:41:51,15:41:51,6597,64,,,,19506.72,0
8434090,15:43:13,15:43:13,6598,65,,,,19999.54,0
8434090,15:43:52,15:43:52,3105,66,,,,20198.28,0
8434090,15:44:34,15:44:34,7834,67,,,,20476.87,0
8434090,15:45:00,15:45:00,9516,68,,,,20687.31,
8434090,15:50:00,15:50:00,9518,69,,1,,20977.64,
8434120,14:44:00,14:44:00,9945,1,,,1,0,
8434120,14:46:53,14:46:53,2608,2,,,,800.54,0
8434120,14:47:57,14:47:57,686,3,,,,1016.7,0
8434120,14:48:45,14:48:45,2609,4,,,,1181.98,0
8434120,14:49:56,14:49:56,3492,5,,,,1465.29,0
8434120,14:50:57,14:50:57,3493,6,,,,1732.1,0
8434120,14:51:45,14:51:45,3494,7,,,,1892.98,0
8434120,14:53:00,14:53:00,3495,8,,,,2165.01,
8434120,14:54:13,14:54:13,648,9,,,,2521.92,0
8434120,14:55:28,14:55:28,2178,10,,,,2899.68,0
8434120,14:55:58,14:55:58,10055,11,,,,3012.66,0
8434120,14:56:36,14:56:36,2180,12,,,,3209.88,0
8434120,14:57:26,14:57:26,2181,13,,,,3442.41,0
8434120,14:58:09,14:58:09,2182,14,,,,3635.36,0
8434120,14:59:15,14:59:15,2183,15,,,,3893.17,0
8434120,15:00:20,15:00:20,2184,16,,,,4197.67,0
8434120,15:00:53,15:00:53,2185,17,,,,4365.02,0
8434120,15:01:23,15:01:23,2186,18,,,,4504.2,0
8434120,15:02:08,15:02:08,3496,19,,,,4727.71,0
8434120,15:03:01,15:03:01,2193,20,,,,5007.59,0
8434120,15:03:46,15:03:46,2194,21,,,,5187.42,0
8434120,15:05:20,15:05:20,3497,22,,,,5553.25,0
8434120,15:05:57,15:05:57,3498,23,,,,5724.91,0
8434120,15:06:30,15:06:30,6985,24,,,,5880.14,0
8434120,15:07:00,15:07:00,3499,25,,,,6042.43,0
8434120,15:08:18,15:08:18,2356,26,,,,6398.02,0
8434120,15:09:09,15:09:09,2357,27,,,,6628.16,0
8434120,15:09:54,15:09:54,2358,28,,,,6856.01,0
8434120,15:11:00,15:11:00,31,29,,,,7185.54,
8434120,15:11:52,15:11:52,32,30,,,,7454.44,0
8434120,15:12:48,15:12:48,33,31,,,,7746.84,0
8434120,15:13:36,15:13:36,34,32,,,,8005.52,0
8434120,15:14:38,15:14:38,35,33,,,,8326.1,0
8434120,15:15:31,15:15:31,9636,34,,,,8607.83,0
8434120,15:16:35,15:16:35,37,35,,,,8951.08,0
8434120,15:17:28,15:17:28,38,36,,,,9243.42,0
8434120,15:18:18,15:18:18,39,37,,,,9518,0
8434120,15:18:48,15:18:48,40,38,,,,9663.35,0
8434120,15:19:30,15:19:30,41,39,,,,9919.95,0
8434120,15:20:00,15:20:00,42,40,,,,10075.56,
8434120,15:20:21,15:20:21,43,41,,,,10264.73,0
8434120,15:20:53,15:20:53,3506,42,,,,10678.45,0
8434120,15:21:21,15:21:21,3508,43,,,,11035.08,0
8434120,15:23:30,15:23:30,3509,44,,,,12563.47,0
8434120,15:24:13,15:24:13,3510,45,,,,13082.18,0
8434120,15:24:41,15:24:41,8414,46,,,,13463.32,0
8434120,15:25:00,15:25:00,3512,47,,,,13700.44,
8434120,15:25:28,15:25:28,3513,48,,,,13964.84,0
8434120,15:26:15,15:26:15,3514,49,,,,14325.31,0
8434120,15:27:12,15:27:12,8595,50,,,,14704.96,0
8434120,15:27:49,15:27:49,3516,51,,,,14932.04,0
8434120,15:28:15,15:28:15,3517,52,,,,15054.74,0
8434120,15:29:05,15:29:05,3518,53,,,,15362.08,0
8434120,15:29:35,15:29:35,3519,54,,,,15535.77,0
8434120,15:31:17,15:31:17,3520,55,,,,16084.37,0
8434120,15:32:00,15:32:00,3521,56,,,,16325.55,0
8434120,15:33:38,15:33:38,3522,57,,,,16563.97,0
8434120,15:35:24,15:35:24,3523,58,,,,17020.7,0
8434120,15:35:58,15:35:58,9512,59,,,,17223.58,0
8434120,15:37:00,15:37:00,9515,60,,,,17757.9,
8434120,15:39:03,15:39:03,10586,61,,,,18549.93,0
8434120,15:40:04,15:40:04,8076,62,,,,18911.05,0
8434120,15:40:54,15:40:54,10035,63,,,,19200.84,0
8434120,15:41:51,15:41:51,6597,64,,,,19506.72,0
8434120,15:43:13,15:43:13,6598,65,,,,19999.54,0
8434120,15:43:52,15:43:52,3105,66,,,,20198.28,0
8434120,15:44:34,15:44:34,7834,67,,,,20476.87,0
8434120,15:45:00,15:45:00,9516,68,,,,20687.31,
8434120,15:50:00,15:50:00,9518,69,,1,,20977.64,
8434130,14:44:00,14:44:00,9945,1,,,1,0,
8434130,14:46:53,14:46:53,2608,2,,,,800.54,0
8434130,14:47:57,14:47:57,686,3,,,,1016.7,0
8434130,14:48:45,14:48:45,2609,4,,,,1181.98,0
8434130,14:49:56,14:49:56,3492,5,,,,1465.29,0
8434130,14:50:57,14:50:57,3493,6,,,,1732.1,0
8434130,14:51:45,14:51:45,3494,7,,,,1892.98,0
8434130,14:53:00,14:53:00,3495,8,,,,2165.01,
8434130,14:54:13,14:54:13,648,9,,,,2521.92,0
8434130,14:55:28,14:55:28,2178,10,,,,2899.68,0
8434130,14:55:58,14:55:58,10055,11,,,,3012.66,0
8434130,14:56:36,14:56:36,2180,12,,,,3209.88,0
8434130,14:57:26,14:57:26,2181,13,,,,3442.41,0
8434130,14:58:09,14:58:09,2182,14,,,,3635.36,0
8434130,14:59:15,14:59:15,2183,15,,,,3893.17,0
8434130,15:00:20,15:00:20,2184,16,,,,4197.67,0
8434130,15:00:53,15:00:53,2185,17,,,,4365.02,0
8434130,15:01:23,15:01:23,2186,18,,,,4504.2,0
8434130,15:02:08,15:02:08,3496,19,,,,4727.71,0
8434130,15:03:01,15:03:01,2193,20,,,,5007.59,0
8434130,15:03:46,15:03:46,2194,21,,,,5187.42,0
8434130,15:05:20,15:05:20,3497,22,,,,5553.25,0
8434130,15:05:57,15:05:57,3498,23,,,,5724.91,0
8434130,15:06:30,15:06:30,6985,24,,,,5880.14,0
8434130,15:07:00,15:07:00,3499,25,,,,6042.43,0
8434130,15:08:18,15:08:18,2356,26,,,,6398.02,0
8434130,15:09:09,15:09:09,2357,27,,,,6628.16,0
8434130,15:09:54,15:09:54,2358,28,,,,6856.01,0
8434130,15:11:00,15:11:00,31,29,,,,7185.54,
8434130,15:11:52,15:11:52,32,30,,,,7454.44,0
8434130,15:12:48,15:12:48,33,31,,,,7746.84,0
8434130,15:13:36,15:13:36,34,32,,,,8005.52,0
8434130,15:14:38,15:14:38,35,33,,,,8326.1,0
8434130,15:15:31,15:15:31,9636,34,,,,8607.83,0
8434130,15:16:35,15:16:35,37,35,,,,8951.08,0
8434130,15:17:28,15:17:28,38,36,,,,9243.42,0
8434130,15:18:18,15:18:18,39,37,,,,9518,0
8434130,15:18:48,15:18:48,40,38,,,,9663.35,0
8434130,15:19:30,15:19:30,41,39,,,,9919.95,0
8434130,15:20:00,15:20:00,42,40,,,,10075.56,
8434130,15:20:21,15:20:21,43,41,,,,10264.73,0
8434130,15:20:53,15:20:53,3506,42,,,,10678.45,0
8434130,15:21:21,15:21:21,3508,43,,,,11035.08,0
8434130,15:23:30,15:23:30,3509,44,,,,12563.47,0
8434130,15:24:13,15:24:13,3510,45,,,,13082.18,0
8434130,15:24:41,15:24:41,8414,46,,,,13463.32,0
8434130,15:25:00,15:25:00,3512,47,,,,13700.44,
8434130,15:25:28,15:25:28,3513,48,,,,13964.84,0
8434130,15:26:15,15:26:15,3514,49,,,,14325.31,0
8434130,15:27:12,15:27:12,8595,50,,,,14704.96,0
8434130,15:27:49,15:27:49,3516,51,,,,14932.04,0
8434130,15:28:15,15:28:15,3517,52,,,,15054.74,0
8434130,15:29:05,15:29:05,3518,53,,,,15362.08,0
8434130,15:29:35,15:29:35,3519,54,,,,15535.77,0
8434130,15:31:17,15:31:17,3520,55,,,,16084.37,0
8434130,15:32:00,15:32:00,3521,56,,,,16325.55,0
8434130,15:33:38,15:33:38,3522,57,,,,16563.97,0
8434130,15:35:24,15:35:24,3523,58,,,,17020.7,0
8434130,15:35:58,15:35:58,9512,59,,,,17223.58,0
8434130,15:37:00,15:37:00,9515,60,,,,17757.9,
8434130,15:39:03,15:39:03,10586,61,,,,18549.93,0
8434130,15:40:04,15:40:04,8076,62,,,,18911.05,0
8434130,15:40:54,15:40:54,10035,63,,,,19200.84,0
8434130,15:41:51,15:41:51,6597,64,,,,19506.72,0
8434130,15:43:13,15:43:13,6598,65,,,,19999.54,0
8434130,15:43:52,15:43:52,3105,66,,,,20198.28,0
8434130,15:44:34,15:44:34,7834,67,,,,20476.87,0
8434130,15:45:00,15:45:00,9516,68,,,,20687.31,
8434130,15:50:00,15:50:00,9518,69,,1,,20977.64,
8632160,11:07:00,11:07:00,9945,1,,,1,0,
8632160,11:08:36,11:08:36,2608,2,,,,800.54,0
8632160,11:09:12,11:09:12,686,3,,,,1016.7,0
8632160,11:09:38,11:09:38,2609,4,,,,1181.98,0
8632160,11:10:18,11:10:18,3492,5,,,,1465.29,0
8632160,11:10:52,11:10:52,3493,6,,,,1732.1,0
8632160,11:11:18,11:11:18,3494,7,,,,1892.98,0
8632160,11:12:00,11:12:00,3495,8,,,,2165.01,
8632160,11:13:04,11:13:04,648,9,,,,2521.92,0
8632160,11:14:12,11:14:12,2178,10,,,,2899.68,0
8632160,11:14:38,11:14:38,10055,11,,,,3012.66,0
8632160,11:15:12,11:15:12,2180,12,,,,3209.88,0
8632160,11:15:57,11:15:57,2181,13,,,,3442.41,0
8632160,11:16:35,11:16:35,2182,14,,,,3635.36,0
8632160,11:17:33,11:17:33,2183,15,,,,3893.17,0
8632160,11:18:31,11:18:31,2184,16,,,,4197.67,0
8632160,11:19:00,11:19:00,2185,17,,,,4365.02,0
8632160,11:19:27,11:19:27,2186,18,,,,4504.2,0
8632160,11:20:07,11:20:07,3496,19,,,,4727.71,0
8632160,11:20:54,11:20:54,2193,20,,,,5007.59,0
8632160,11:21:35,11:21:35,2194,21,,,,5187.42,0
8632160,11:22:57,11:22:57,3497,22,,,,5553.25,0
8632160,11:23:31,11:23:31,3498,23,,,,5724.91,0
8632160,11:24:00,11:24:00,6985,24,,,,5880.14,0
8632160,11:24:27,11:24:27,3499,25,,,,6042.43,0
8632160,11:25:36,11:25:36,2356,26,,,,6398.02,0
8632160,11:26:21,11:26:21,2357,27,,,,6628.16,0
8632160,11:27:01,11:27:01,2358,28,,,,6856.01,0
8632160,11:28:00,11:28:00,31,29,,,,7185.54,
8632160,11:28:46,11:28:46,32,30,,,,7454.44,0
8632160,11:29:36,11:29:36,33,31,,,,7746.84,0
8632160,11:30:18,11:30:18,34,32,,,,8005.52,0
8632160,11:31:14,11:31:14,35,33,,,,8326.1,0
8632160,11:32:01,11:32:01,9636,34,,,,8607.83,0
8632160,11:32:58,11:32:58,37,35,,,,8951.08,0
8632160,11:33:45,11:33:45,38,36,,,,9243.42,0
8632160,11:34:30,11:34:30,39,37,,,,9518,0
8632160,11:34:56,11:34:56,40,38,,,,9663.35,0
8632160,11:35:33,11:35:33,41,39,,,,9919.95,0
8632160,11:36:00,11:36:00,42,40,,,,10075.56,
8632160,11:36:16,11:36:16,43,41,,,,10264.73,0
8632160,11:36:42,11:36:42,3506,42,,,,10678.45,0
8632160,11:37:05,11:37:05,3508,43,,,,11035.08,0
8632160,11:38:48,11:38:48,3509,44,,,,12563.47,0
8632160,11:39:22,11:39:22,3510,45,,,,13082.18,0
8632160,11:39:45,11:39:45,8414,46,,,,13463.32,0
8632160,11:40:00,11:40:00,3512,47,,,,13700.44,
8632160,11:40:23,11:40:23,3513,48,,,,13964.84,0
8632160,11:41:03,11:41:03,3514,49,,,,14325.31,0
8632160,11:41:50,11:41:50,8595,50,,,,14704.96,0
8632160,11:42:21,11:42:21,3516,51,,,,14932.04,0
8632160,11:42:43,11:42:43,3517,52,,,,15054.74,0
8632160,11:43:24,11:43:24,3518,53,,,,15362.08,0
8632160,11:43:49,11:43:49,3519,54,,,,15535.77,0
8632160,11:45:14,11:45:14,3520,55,,,,16084.37,0
8632160,11:45:50,11:45:50,3521,56,,,,16325.55,0
8632160,11:47:12,11:47:12,3522,57,,,,16563.97,0
8632160,11:48:40,11:48:40,3523,58,,,,17020.7,0
8632160,11:49:08,11:49:08,9512,59,,,,17223.58,0
8632160,11:50:00,11:50:00,9515,60,,,,17757.9,
8632160,11:51:48,11:51:48,10586,61,,,,18549.93,0
8632160,11:52:41,11:52:41,8076,62,,,,18911.05,0
8632160,11:53:25,11:53:25,10035,63,,,,19200.84,0
8632160,11:54:14,11:54:14,6597,64,,,,19506.72,0
8632160,11:55:26,11:55:26,6598,65,,,,19999.54,0
8632160,11:56:01,11:56:01,3105,66,,,,20198.28,0
8632160,11:56:37,11:56:37,7834,67,,,,20476.87,0
8632160,11:57:00,11:57:00,9516,68,,,,20687.31,
8632160,12:02:00,12:02:00,9518,69,,1,,20977.64,
8768070,22:32:00,22:32:00,9945,1,,,1,0,
8768070,22:33:16,22:33:16,2608,2,,,,800.54,0
8768070,22:33:45,22:33:45,686,3,,,,1016.7,0
8768070,22:34:06,22:34:06,2609,4,,,,1181.98,0
8768070,22:34:38,22:34:38,3492,5,,,,1465.29,0
8768070,22:35:05,22:35:05,3493,6,,,,1732.1,0
8768070,22:35:26,22:35:26,3494,7,,,,1892.98,0
8768070,22:36:00,22:36:00,3495,8,,,,2165.01,
8768070,22:36:52,22:36:52,648,9,,,,2521.92,0
8768070,22:37:47,22:37:47,2178,10,,,,2899.68,0
8768070,22:38:09,22:38:09,10055,11,,,,3012.66,0
8768070,22:38:36,22:38:36,2180,12,,,,3209.88,0
8768070,22:39:12,22:39:12,2181,13,,,,3442.41,0
8768070,22:39:43,22:39:43,2182,14,,,,3635.36,0
8768070,22:40:30,22:40:30,2183,15,,,,3893.17,0
8768070,22:41:18,22:41:18,2184,16,,,,4197.67,0
8768070,22:41:41,22:41:41,2185,17,,,,4365.02,0
8768070,22:42:03,22:42:03,2186,18,,,,4504.2,0
8768070,22:42:36,22:42:36,3496,19,,,,4727.71,0
8768070,22:43:14,22:43:14,2193,20,,,,5007.59,0
8768070,22:43:47,22:43:47,2194,21,,,,5187.42,0
8768070,22:44:54,22:44:54,3497,22,,,,5553.25,0
8768070,22:45:21,22:45:21,3498,23,,,,5724.91,0
8768070,22:45:45,22:45:45,6985,24,,,,5880.14,0
8768070,22:46:07,22:46:07,3499,25,,,,6042.43,0
8768070,22:47:03,22:47:03,2356,26,,,,6398.02,0
8768070,22:47:40,22:47:40,2357,27,,,,6628.16,0
8768070,22:48:12,22:48:12,2358,28,,,,6856.01,0
8768070,22:49:00,22:49:00,31,29,,,,7185.54,
8768070,22:49:35,22:49:35,32,30,,,,7454.44,0
8768070,22:50:12,22:50:12,33,31,,,,7746.84,0
8768070,22:50:44,22:50:44,34,32,,,,8005.52,0
8768070,22:51:25,22:51:25,35,33,,,,8326.1,0
8768070,22:52:00,22:52:00,9636,34,,,,8607.83,0
8768070,22:52:43,22:52:43,37,35,,,,8951.08,0
8768070,22:53:18,22:53:18,38,36,,,,9243.42,0
8768070,22:53:52,22:53:52,39,37,,,,9518,0
8768070,22:54:12,22:54:12,40,38,,,,9663.35,0
8768070,22:54:40,22:54:40,41,39,,,,9919.95,0
8768070,22:55:00,22:55:00,42,40,,,,10075.56,
8768070,22:55:16,22:55:16,43,41,,,,10264.73,0
8768070,22:55:42,22:55:42,3506,42,,,,10678.45,0
8768070,22:56:05,22:56:05,3508,43,,,,11035.08,0
8768070,22:57:48,22:57:48,3509,44,,,,12563.47,0
8768070,22:58:22,22:58:22,3510,45,,,,13082.18,0
8768070,22:58:45,22:58:45,8414,46,,,,13463.32,0
8768070,22:59:00,22:59:00,3512,47,,,,13700.44,
8768070,22:59:23,22:59:23,3513,48,,,,13964.84,0
8768070,23:00:03,23:00:03,3514,49,,,,14325.31,0
8768070,23:00:50,23:00:50,8595,50,,,,14704.96,0
8768070,23:01:21,23:01:21,3516,51,,,,14932.04,0
8768070,23:01:43,23:01:43,3517,52,,,,15054.74,0
8768070,23:02:24,23:02:24,3518,53,,,,15362.08,0
8768070,23:02:49,23:02:49,3519,54,,,,15535.77,0
8768070,23:04:14,23:04:14,3520,55,,,,16084.37,0
8768070,23:04:50,23:04:50,3521,56,,,,16325.55,0
8768070,23:06:12,23:06:12,3522,57,,,,16563.97,0
8768070,23:07:40,23:07:40,3523,58,,,,17020.7,0
8768070,23:08:08,23:08:08,9512,59,,,,17223.58,0
8768070,23:09:00,23:09:00,9515,60,,,,17757.9,
8768070,23:10:48,23:10:48,10586,61,,,,18549.93,0
8768070,23:11:41,23:11:41,8076,62,,,,18911.05,0
8768070,23:12:25,23:12:25,10035,63,,,,19200.84,0
8768070,23:13:14,23:13:14,6597,64,,,,19506.72,0
8768070,23:14:26,23:14:26,6598,65,,,,19999.54,0
8768070,23:15:01,23:15:01,3105,66,,,,20198.28,0
8768070,23:15:37,23:15:37,7834,67,,,,20476.87,0
8768070,23:16:00,23:16:00,9516,68,,,,20687.31,
8768070,23:20:00,23:20:00,9518,69,,1,,20977.64,
8768100,22:32:00,22:32:00,9945,1,,,1,0,
8768100,22:33:16,22:33:16,2608,2,,,,800.54,0
8768100,22:33:45,22:33:45,686,3,,,,1016.7,0
8768100,22:34:06,22:34:06,2609,4,,,,1181.98,0
8768100,22:34:38,22:34:38,3492,5,,,,1465.29,0
8768100,22:35:05,22:35:05,3493,6,,,,1732.1,0
8768100,22:35:26,22:35:26,3494,7,,,,1892.98,0
8768100,22:36:00,22:36:00,3495,8,,,,2165.01,
8768100,22:36:52,22:36:52,648,9,,,,2521.92,0
8768100,22:37:47,22:37:47,2178,10,,,,2899.68,0
8768100,22:38:09,22:38:09,10055,11,,,,3012.66,0
8768100,22:38:36,22:38:36,2180,12,,,,3209.88,0
8768100,22:39:12,22:39:12,2181,13,,,,3442.41,0
8768100,22:39:43,22:39:43,2182,14,,,,3635.36,0
8768100,22:40:30,22:40:30,2183,15,,,,3893.17,0
8768100,22:41:18,22:41:18,2184,16,,,,4197.67,0
8768100,22:41:41,22:41:41,2185,17,,,,4365.02,0
8768100,22:42:03,22:42:03,2186,18,,,,4504.2,0
8768100,22:42:36,22:42:36,3496,19,,,,4727.71,0
8768100,22:43:14,22:43:14,2193,20,,,,5007.59,0
8768100,22:43:47,22:43:47,2194,21,,,,5187.42,0
8768100,22:44:54,22:44:54,3497,22,,,,5553.25,0
8768100,22:45:21,22:45:21,3498,23,,,,5724.91,0
8768100,22:45:45,22:45:45,6985,24,,,,5880.14,0
8768100,22:46:07,22:46:07,3499,25,,,,6042.43,0
8768100,22:47:03,22:47:03,2356,26,,,,6398.02,0
8768100,22:47:40,22:47:40,2357,27,,,,6628.16,0
8768100,22:48:12,22:48:12,2358,28,,,,6856.01,0
8768100,22:49:00,22:49:00,31,29,,,,7185.54,
8768100,22:49:35,22:49:35,32,30,,,,7454.44,0
8768100,22:50:12,22:50:12,33,31,,,,7746.84,0
8768100,22:50:44,22:50:44,34,32,,,,8005.52,0
8768100,22:51:25,22:51:25,35,33,,,,8326.1,0
8768100,22:52:00,22:52:00,9636,34,,,,8607.83,0
8768100,22:52:43,22:52:43,37,35,,,,8951.08,0
8768100,22:53:18,22:53:18,38,36,,,,9243.42,0
8768100,22:53:52,22:53:52,39,37,,,,9518,0
8768100,22:54:12,22:54:12,40,38,,,,9663.35,0
8768100,22:54:40,22:54:40,41,39,,,,9919.95,0
8768100,22:55:00,22:55:00,42,40,,,,10075.56,
8768100,22:55:16,22:55:16,43,41,,,,10264.73,0
8768100,22:55:42,22:55:42,3506,42,,,,10678.45,0
8768100,22:56:05,22:56:05,3508,43,,,,11035.08,0
8768100,22:57:48,22:57:48,3509,44,,,,12563.47,0
8768100,22:58:22,22:58:22,3510,45,,,,13082.18,0
8768100,22:58:45,22:58:45,8414,46,,,,13463.32,0
8768100,22:59:00,22:59:00,3512,47,,,,13700.44,
8768100,22:59:23,22:59:23,3513,48,,,,13964.84,0
8768100,23:00:03,23:00:03,3514,49,,,,14325.31,0
8768100,23:00:50,23:00:50,8595,50,,,,14704.96,0
8768100,23:01:21,23:01:21,3516,51,,,,14932.04,0
8768100,23:01:43,23:01:43,3517,52,,,,15054.74,0
8768100,23:02:24,23:02:24,3518,53,,,,15362.08,0
8768100,23:02:49,23:02:49,3519,54,,,,15535.77,0
8768100,23:04:14,23:04:14,3520,55,,,,16084.37,0
8768100,23:04:50,23:04:50,3521,56,,,,16325.55,0
8768100,23:06:12,23:06:12,3522,57,,,,16563.97,0
8768100,23:07:40,23:07:40,3523,58,,,,17020.7,0
8768100,23:08:08,23:08:08,9512,59,,,,17223.58,0
8768100,23:09:00,23:09:00,9515,60,,,,17757.9,
8768100,23:10:48,23:10:48,10586,61,,,,18549.93,0
8768100,23:11:41,23:11:41,8076,62,,,,18911.05,0
8768100,23:12:25,23:12:25,10035,63,,,,19200.84,0
8768100,23:13:14,23:13:14,6597,64,,,,19506.72,0
8768100,23:14:26,23:14:26,6598,65,,,,19999.54,0
8768100,23:15:01,23:15:01,3105,66,,,,20198.28,0
8768100,23:15:37,23:15:37,7834,67,,,,20476.87,0
8768100,23:16:00,23:16:00,9516,68,,,,20687.31,
8768100,23:20:00,23:20:00,9518,69,,1,,20977.64,
8768140,22:32:00,22:32:00,9945,1,,,1,0,
8768140,22:33:16,22:33:16,2608,2,,,,800.54,0
8768140,22:33:45,22:33:45,686,3,,,,1016.7,0
8768140,22:34:06,22:34:06,2609,4,,,,1181.98,0
8768140,22:34:38,22:34:38,3492,5,,,,1465.29,0
8768140,22:35:05,22:35:05,3493,6,,,,1732.1,0
8768140,22:35:26,22:35:26,3494,7,,,,1892.98,0
8768140,22:36:00,22:36:00,3495,8,,,,2165.01,
8768140,22:36:52,22:36:52,648,9,,,,2521.92,0
8768140,22:37:47,22:37:47,2178,10,,,,2899.68,0
8768140,22:38:09,22:38:09,10055,11,,,,3012.66,0
8768140,22:38:36,22:38:36,2180,12,,,,3209.88,0
8768140,22:39:12,22:39:12,2181,13,,,,3442.41,0
8768140,22:39:43,22:39:43,2182,14,,,,3635.36,0
8768140,22:40:30,22:40:30,2183,15,,,,3893.17,0
8768140,22:41:18,22:41:18,2184,16,,,,4197.67,0
8768140,22:41:41,22:41:41,2185,17,,,,4365.02,0
8768140,22:42:03,22:42:03,2186,18,,,,4504.2,0
8768140,22:42:36,22:42:36,3496,19,,,,4727.71,0
8768140,22:43:14,22:43:14,2193,20,,,,5007.59,0
8768140,22:43:47,22:43:47,2194,21,,,,5187.42,0
8768140,22:44:54,22:44:54,3497,22,,,,5553.25,0
8768140,22:45:21,22:45:21,3498,23,,,,5724.91,0
8768140,22:45:45,22:45:45,6985,24,,,,5880.14,0
8768140,22:46:07,22:46:07,3499,25,,,,6042.43,0
8768140,22:47:03,22:47:03,2356,26,,,,6398.02,0
8768140,22:47:40,22:47:40,2357,27,,,,6628.16,0
8768140,22:48:12,22:48:12,2358,28,,,,6856.01,0
8768140,22:49:00,22:49:00,31,29,,,,7185.54,
8768140,22:49:35,22:49:35,32,30,,,,7454.44,0
8768140,22:50:12,22:50:12,33,31,,,,7746.84,0
8768140,22:50:44,22:50:44,34,32,,,,8005.52,0
8768140,22:51:25,22:51:25,35,33,,,,8326.1,0
8768140,22:52:00,22:52:00,9636,34,,,,8607.83,0
8768140,22:52:43,22:52:43,37,35,,,,8951.08,0
8768140,22:53:18,22:53:18,38,36,,,,9243.42,0
8768140,22:53:52,22:53:52,39,37,,,,9518,0
8768140,22:54:12,22:54:12,40,38,,,,9663.35,0
8768140,22:54:40,22:54:40,41,39,,,,9919.95,0
8768140,22:55:00,22:55:00,42,40,,,,10075.56,
8768140,22:55:16,22:55:16,43,41,,,,10264.73,0
8768140,22:55:42,22:55:42,3506,42,,,,10678.45,0
8768140,22:56:05,22:56:05,3508,43,,,,11035.08,0
8768140,22:57:48,22:57:48,3509,44,,,,12563.47,0
8768140,22:58:22,22:58:22,3510,45,,,,13082.18,0
8768140,22:58:45,22:58:45,8414,46,,,,13463.32,0
8768140,22:59:00,22:59:00,3512,47,,,,13700.44,
8768140,22:59:23,22:59:23,3513,48,,,,13964.84,0
8768140,23:00:03,23:00:03,3514,49,,,,14325.31,0
8768140,23:00:50,23:00:50,8595,50,,,,14704.96,0
8768140,23:01:21,23:01:21,3516,51,,,,14932.04,0
8768140,23:01:43,23:01:43,3517,52,,,,15054.74,0
8768140,23:02:24,23:02:24,3518,53,,,,15362.08,0
8768140,23:02:49,23:02:49,3519,54,,,,15535.77,0
8768140,23:04:14,23:04:14,3520,55,,,,16084.37,0
8768140,23:04:50,23:04:50,3521,56,,,,16325.55,0
8768140,23:06:12,23:06:12,3522,57,,,,16563.97,0
8768140,23:07:40,23:07:40,3523,58,,,,17020.7,0
8768140,23:08:08,23:08:08,9512,59,,,,17223.58,0
8768140,23:09:00,23:09:00,9515,60,,,,17757.9,
8768140,23:10:48,23:10:48,10586,61,,,,18549.93,0
8768140,23:11:41,23:11:41,8076,62,,,,18911.05,0
8768140,23:12:25,23:12:25,10035,63,,,,19200.84,0
8768140,23:13:14,23:13:14,6597,64,,,,19506.72,0
8768140,23:14:26,23:14:26,6598,65,,,,19999.54,0
8768140,23:15:01,23:15:01,3105,66,,,,20198.28,0
8768140,23:15:37,23:15:37,7834,67,,,,20476.87,0
8768140,23:16:00,23:16:00,9516,68,,,,20687.31,
8768140,23:20:00,23:20:00,9518,69,,1,,20977.64,
8814160,14:37:00,14:37:00,9945,1,,,1,0,
8814160,14:38:55,14:38:55,2608,2,,,,800.54,0
8814160,14:39:38,14:39:38,686,3,,,,1016.7,0
8814160,14:40:10,14:40:10,2609,4,,,,1181.98,0
8814160,14:40:57,14:40:57,3492,5,,,,1465.29,0
8814160,14:41:38,14:41:38,3493,6,,,,1732.1,0
8814160,14:42:10,14:42:10,3494,7,,,,1892.98,0
8814160,14:43:00,14:43:00,3495,8,,,,2165.01,
8814160,14:44:13,14:44:13,648,9,,,,2521.92,0
8814160,14:45:28,14:45:28,2178,10,,,,2899.68,0
8814160,14:45:58,14:45:58,10055,11,,,,3012.66,0
8814160,14:46:36,14:46:36,2180,12,,,,3209.88,0
8814160,14:47:26,14:47:26,2181,13,,,,3442.41,0
8814160,14:48:09,14:48:09,2182,14,,,,3635.36,0
8814160,14:49:15,14:49:15,2183,15,,,,3893.17,0
8814160,14:50:20,14:50:20,2184,16,,,,4197.67,0
8814160,14:50:53,14:50:53,2185,17,,,,4365.02,0
8814160,14:51:23,14:51:23,2186,18,,,,4504.2,0
8814160,14:52:08,14:52:08,3496,19,,,,4727.71,0
8814160,14:53:01,14:53:01,2193,20,,,,5007.59,0
8814160,14:53:46,14:53:46,2194,21,,,,5187.42,0
8814160,14:55:20,14:55:20,3497,22,,,,5553.25,0
8814160,14:55:57,14:55:57,3498,23,,,,5724.91,0
8814160,14:56:30,14:56:30,6985,24,,,,5880.14,0
8814160,14:57:00,14:57:00,3499,25,,,,6042.43,0
8814160,14:58:18,14:58:18,2356,26,,,,6398.02,0
8814160,14:59:09,14:59:09,2357,27,,,,6628.16,0
8814160,14:59:54,14:59:54,2358,28,,,,6856.01,0
8814160,15:01:00,15:01:00,31,29,,,,7185.54,
8814160,15:01:46,15:01:46,32,30,,,,7454.44,0
8814160,15:02:36,15:02:36,33,31,,,,7746.84,0
8814160,15:03:18,15:03:18,34,32,,,,8005.52,0
8814160,15:04:14,15:04:14,35,33,,,,8326.1,0
8814160,15:05:01,15:05:01,9636,34,,,,8607.83,0
8814160,15:05:58,15:05:58,37,35,,,,8951.08,0
8814160,15:06:45,15:06:45,38,36,,,,9243.42,0
8814160,15:07:30,15:07:30,39,37,,,,9518,0
8814160,15:07:56,15:07:56,40,38,,,,9663.35,0
8814160,15:08:33,15:08:33,41,39,,,,9919.95,0
8814160,15:09:00,15:09:00,42,40,,,,10075.56,
8814160,15:09:16,15:09:16,43,41,,,,10264.73,0
8814160,15:09:42,15:09:42,3506,42,,,,10678.45,0
8814160,15:10:05,15:10:05,3508,43,,,,11035.08,0
8814160,15:11:48,15:11:48,3509,44,,,,12563.47,0
8814160,15:12:22,15:12:22,3510,45,,,,13082.18,0
8814160,15:12:45,15:12:45,8414,46,,,,13463.32,0
8814160,15:13:00,15:13:00,3512,47,,,,13700.44,
8814160,15:13:23,15:13:23,3513,48,,,,13964.84,0
8814160,15:14:03,15:14:03,3514,49,,,,14325.31,0
8814160,15:14:50,15:14:50,8595,50,,,,14704.96,0
8814160,15:15:21,15:15:21,3516,51,,,,14932.04,0
8814160,15:15:43,15:15:43,3517,52,,,,15054.74,0
8814160,15:16:24,15:16:24,3518,53,,,,15362.08,0
8814160,15:16:49,15:16:49,3519,54,,,,15535.77,0
8814160,15:18:14,15:18:14,3520,55,,,,16084.37,0
8814160,15:18:50,15:18:50,3521,56,,,,16325.55,0
8814160,15:20:12,15:20:12,3522,57,,,,16563.97,0
8814160,15:21:40,15:21:40,3523,58,,,,17020.7,0
8814160,15:22:08,15:22:08,9512,59,,,,17223.58,0
8814160,15:23:00,15:23:00,9515,60,,,,17757.9,
8814160,15:24:48,15:24:48,10586,61,,,,18549.93,0
8814160,15:25:41,15:25:41,8076,62,,,,18911.05,0
8814160,15:26:25,15:26:25,10035,63,,,,19200.84,0
8814160,15:27:14,15:27:14,6597,64,,,,19506.72,0
8814160,15:28:26,15:28:26,6598,65,,,,19999.54,0
8814160,15:29:01,15:29:01,3105,66,,,,20198.28,0
8814160,15:29:37,15:29:37,7834,67,,,,20476.87,0
8814160,15:30:00,15:30:00,9516,68,,,,20687.31,
8814160,15:35:00,15:35:00,9518,69,,1,,20977.64,
8919160,10:07:00,10:07:00,9945,1,,,1,0,
8919160,10:08:36,10:08:36,2608,2,,,,800.54,0
8919160,10:09:12,10:09:12,686,3,,,,1016.7,0
8919160,10:09:38,10:09:38,2609,4,,,,1181.98,0
8919160,10:10:18,10:10:18,3492,5,,,,1465.29,0
8919160,10:10:52,10:10:52,3493,6,,,,1732.1,0
8919160,10:11:18,10:11:18,3494,7,,,,1892.98,0
8919160,10:12:00,10:12:00,3495,8,,,,2165.01,
8919160,10:13:00,10:13:00,648,9,,,,2521.92,0
8919160,10:14:03,10:14:03,2178,10,,,,2899.68,0
8919160,10:14:28,10:14:28,10055,11,,,,3012.66,0
8919160,10:15:00,10:15:00,2180,12,,,,3209.88,0
8919160,10:15:42,10:15:42,2181,13,,,,3442.41,0
8919160,10:16:18,10:16:18,2182,14,,,,3635.36,0
8919160,10:17:12,10:17:12,2183,15,,,,3893.17,0
8919160,10:18:07,10:18:07,2184,16,,,,4197.67,0
8919160,10:18:34,10:18:34,2185,17,,,,4365.02,0
8919160,10:18:59,10:18:59,2186,18,,,,4504.2,0
8919160,10:19:37,10:19:37,3496,19,,,,4727.71,0
8919160,10:20:21,10:20:21,2193,20,,,,5007.59,0
8919160,10:20:59,10:20:59,2194,21,,,,5187.42,0
8919160,10:22:16,10:22:16,3497,22,,,,5553.25,0
8919160,10:22:48,10:22:48,3498,23,,,,5724.91,0
8919160,10:23:15,10:23:15,6985,24,,,,5880.14,0
8919160,10:23:40,10:23:40,3499,25,,,,6042.43,0
8919160,10:24:45,10:24:45,2356,26,,,,6398.02,0
8919160,10:25:27,10:25:27,2357,27,,,,6628.16,0
8919160,10:26:05,10:26:05,2358,28,,,,6856.01,0
8919160,10:27:00,10:27:00,31,29,,,,7185.54,
8919160,10:27:41,10:27:41,32,30,,,,7454.44,0
8919160,10:28:24,10:28:24,33,31,,,,7746.84,0
8919160,10:29:01,10:29:01,34,32,,,,8005.52,0
8919160,10:29:49,10:29:49,35,33,,,,8326.1,0
8919160,10:30:30,10:30:30,9636,34,,,,8607.83,0
8919160,10:31:20,10:31:20,37,35,,,,8951.08,0
8919160,10:32:02,10:32:02,38,36,,,,9243.42,0
8919160,10:32:41,10:32:41,39,37,,,,9518,0
8919160,10:33:04,10:33:04,40,38,,,,9663.35,0
8919160,10:33:36,10:33:36,41,39,,,,9919.95,0
8919160,10:34:00,10:34:00,42,40,,,,10075.56,
8919160,10:34:16,10:34:16,43,41,,,,10264.73,0
8919160,10:34:42,10:34:42,3506,42,,,,10678.45,0
8919160,10:35:05,10:35:05,3508,43,,,,11035.08,0
8919160,10:36:48,10:36:48,3509,44,,,,12563.47,0
8919160,10:37:22,10:37:22,3510,45,,,,13082.18,0
8919160,10:37:45,10:37:45,8414,46,,,,13463.32,0
8919160,10:38:00,10:38:00,3512,47,,,,13700.44,
8919160,10:38:23,10:38:23,3513,48,,,,13964.84,0
8919160,10:39:03,10:39:03,3514,49,,,,14325.31,0
8919160,10:39:50,10:39:50,8595,50,,,,14704.96,0
8919160,10:40:21,10:40:21,3516,51,,,,14932.04,0
8919160,10:40:43,10:40:43,3517,52,,,,15054.74,0
8919160,10:41:24,10:41:24,3518,53,,,,15362.08,0
8919160,10:41:49,10:41:49,3519,54,,,,15535.77,0
8919160,10:43:14,10:43:14,3520,55,,,,16084.37,0
8919160,10:43:50,10:43:50,3521,56,,,,16325.55,0
8919160,10:45:12,10:45:12,3522,57,,,,16563.97,0
8919160,10:46:40,10:46:40,3523,58,,,,17020.7,0
8919160,10:47:08,10:47:08,9512,59,,,,17223.58,0
8919160,10:48:00,10:48:00,9515,60,,,,17757.9,
8919160,10:49:32,10:49:32,10586,61,,,,18549.93,0
8919160,10:50:18,10:50:18,8076,62,,,,18911.05,0
8919160,10:50:56,10:50:56,10035,63,,,,19200.84,0
8919160,10:51:38,10:51:38,6597,64,,,,19506.72,0
8919160,10:52:39,10:52:39,6598,65,,,,19999.54,0
8919160,10:53:09,10:53:09,3105,66,,,,20198.28,0
8919160,10:53:41,10:53:41,7834,67,,,,20476.87,0
8919160,10:54:00,10:54:00,9516,68,,,,20687.31,
8919160,10:59:00,10:59:00,9518,69,,1,,20977.64,
9114160,13:07:00,13:07:00,9945,1,,,1,0,
9114160,13:08:55,13:08:55,2608,2,,,,800.54,0
9114160,13:09:38,13:09:38,686,3,,,,1016.7,0
9114160,13:10:10,13:10:10,2609,4,,,,1181.98,0
9114160,13:10:57,13:10:57,3492,5,,,,1465.29,0
9114160,13:11:38,13:11:38,3493,6,,,,1732.1,0
9114160,13:12:10,13:12:10,3494,7,,,,1892.98,0
9114160,13:13:00,13:13:00,3495,8,,,,2165.01,
9114160,13:14:13,13:14:13,648,9,,,,2521.92,0
9114160,13:15:28,13:15:28,2178,10,,,,2899.68,0
9114160,13:15:58,13:15:58,10055,11,,,,3012.66,0
9114160,13:16:36,13:16:36,2180,12,,,,3209.88,0
9114160,13:17:26,13:17:26,2181,13,,,,3442.41,0
9114160,13:18:09,13:18:09,2182,14,,,,3635.36,0
9114160,13:19:15,13:19:15,2183,15,,,,3893.17,0
9114160,13:20:20,13:20:20,2184,16,,,,4197.67,0
9114160,13:20:53,13:20:53,2185,17,,,,4365.02,0
9114160,13:21:23,13:21:23,2186,18,,,,4504.2,0
9114160,13:22:08,13:22:08,3496,19,,,,4727.71,0
9114160,13:23:01,13:23:01,2193,20,,,,5007.59,0
9114160,13:23:46,13:23:46,2194,21,,,,5187.42,0
9114160,13:25:20,13:25:20,3497,22,,,,5553.25,0
9114160,13:25:57,13:25:57,3498,23,,,,5724.91,0
9114160,13:26:30,13:26:30,6985,24,,,,5880.14,0
9114160,13:27:00,13:27:00,3499,25,,,,6042.43,0
9114160,13:28:18,13:28:18,2356,26,,,,6398.02,0
9114160,13:29:09,13:29:09,2357,27,,,,6628.16,0
9114160,13:29:54,13:29:54,2358,28,,,,6856.01,0
9114160,13:31:00,13:31:00,31,29,,,,7185.54,
9114160,13:31:46,13:31:46,32,30,,,,7454.44,0
9114160,13:32:36,13:32:36,33,31,,,,7746.84,0
9114160,13:33:18,13:33:18,34,32,,,,8005.52,0
9114160,13:34:14,13:34:14,35,33,,,,8326.1,0
9114160,13:35:01,13:35:01,9636,34,,,,8607.83,0
9114160,13:35:58,13:35:58,37,35,,,,8951.08,0
9114160,13:36:45,13:36:45,38,36,,,,9243.42,0
9114160,13:37:30,13:37:30,39,37,,,,9518,0
9114160,13:37:56,13:37:56,40,38,,,,9663.35,0
9114160,13:38:33,13:38:33,41,39,,,,9919.95,0
9114160,13:39:00,13:39:00,42,40,,,,10075.56,
9114160,13:39:16,13:39:16,43,41,,,,10264.73,0
9114160,13:39:42,13:39:42,3506,42,,,,10678.45,0
9114160,13:40:05,13:40:05,3508,43,,,,11035.08,0
9114160,13:41:48,13:41:48,3509,44,,,,12563.47,0
9114160,13:42:22,13:42:22,3510,45,,,,13082.18,0
9114160,13:42:45,13:42:45,8414,46,,,,13463.32,0
9114160,13:43:00,13:43:00,3512,47,,,,13700.44,
9114160,13:43:23,13:43:23,3513,48,,,,13964.84,0
9114160,13:44:03,13:44:03,3514,49,,,,14325.31,0
9114160,13:44:50,13:44:50,8595,50,,,,14704.96,0
9114160,13:45:21,13:45:21,3516,51,,,,14932.04,0
9114160,13:45:43,13:45:43,3517,52,,,,15054.74,0
9114160,13:46:24,13:46:24,3518,53,,,,15362.08,0
9114160,13:46:49,13:46:49,3519,54,,,,15535.77,0
9114160,13:48:14,13:48:14,3520,55,,,,16084.37,0
9114160,13:48:50,13:48:50,3521,56,,,,16325.55,0
9114160,13:50:12,13:50:12,3522,57,,,,16563.97,0
9114160,13:51:40,13:51:40,3523,58,,,,17020.7,0
9114160,13:52:08,13:52:08,9512,59,,,,17223.58,0
9114160,13:53:00,13:53:00,9515,60,,,,17757.9,
9114160,13:54:48,13:54:48,10586,61,,,,18549.93,0
9114160,13:55:41,13:55:41,8076,62,,,,18911.05,0
9114160,13:56:25,13:56:25,10035,63,,,,19200.84,0
9114160,13:57:14,13:57:14,6597,64,,,,19506.72,0
9114160,13:58:26,13:58:26,6598,65,,,,19999.54,0
9114160,13:59:01,13:59:01,3105,66,,,,20198.28,0
9114160,13:59:37,13:59:37,7834,67,,,,20476.87,0
9114160,14:00:00,14:00:00,9516,68,,,,20687.31,
9114160,14:05:00,14:05:00,9518,69,,1,,20977.64,
9215160,08:07:00,08:07:00,9945,1,,,1,0,
9215160,08:08:36,08:08:36,2608,2,,,,800.54,0
9215160,08:09:12,08:09:12,686,3,,,,1016.7,0
9215160,08:09:38,08:09:38,2609,4,,,,1181.98,0
9215160,08:10:18,08:10:18,3492,5,,,,1465.29,0
9215160,08:10:52,08:10:52,3493,6,,,,1732.1,0
9215160,08:11:18,08:11:18,3494,7,,,,1892.98,0
9215160,08:12:00,08:12:00,3495,8,,,,2165.01,
9215160,08:12:56,08:12:56,648,9,,,,2521.92,0
9215160,08:13:55,08:13:55,2178,10,,,,2899.68,0
9215160,08:14:19,08:14:19,10055,11,,,,3012.66,0
9215160,08:14:48,08:14:48,2180,12,,,,3209.88,0
9215160,08:15:27,08:15:27,2181,13,,,,3442.41,0
9215160,08:16:00,08:16:00,2182,14,,,,3635.36,0
9215160,08:16:51,08:16:51,2183,15,,,,3893.17,0
9215160,08:17:42,08:17:42,2184,16,,,,4197.67,0
9215160,08:18:08,08:18:08,2185,17,,,,4365.02,0
9215160,08:18:31,08:18:31,2186,18,,,,4504.2,0
9215160,08:19:06,08:19:06,3496,19,,,,4727.71,0
9215160,08:19:47,08:19:47,2193,20,,,,5007.59,0
9215160,08:20:23,08:20:23,2194,21,,,,5187.42,0
9215160,08:21:35,08:21:35,3497,22,,,,5553.25,0
9215160,08:22:05,08:22:05,3498,23,,,,5724.91,0
9215160,08:22:30,08:22:30,6985,24,,,,5880.14,0
9215160,08:22:53,08:22:53,3499,25,,,,6042.43,0
9215160,08:23:54,08:23:54,2356,26,,,,6398.02,0
9215160,08:24:33,08:24:33,2357,27,,,,6628.16,0
9215160,08:25:09,08:25:09,2358,28,,,,6856.01,0
9215160,08:26:00,08:26:00,31,29,,,,7185.54,
9215160,08:26:41,08:26:41,32,30,,,,7454.44,0
9215160,08:27:24,08:27:24,33,31,,,,7746.84,0
9215160,08:28:01,08:28:01,34,32,,,,8005.52,0
9215160,08:28:49,08:28:49,35,33,,,,8326.1,0
9215160,08:29:30,08:29:30,9636,34,,,,8607.83,0
9215160,08:30:20,08:30:20,37,35,,,,8951.08,0
9215160,08:31:02,08:31:02,38,36,,,,9243.42,0
9215160,08:31:41,08:31:41,39,37,,,,9518,0
9215160,08:32:04,08:32:04,40,38,,,,9663.35,0
9215160,08:32:36,08:32:36,41,39,,,,9919.95,0
9215160,08:33:00,08:33:00,42,40,,,,10075.56,
9215160,08:33:16,08:33:16,43,41,,,,10264.73,0
9215160,08:33:42,08:33:42,3506,42,,,,10678.45,0
9215160,08:34:05,08:34:05,3508,43,,,,11035.08,0
9215160,08:35:48,08:35:48,3509,44,,,,12563.47,0
9215160,08:36:22,08:36:22,3510,45,,,,13082.18,0
9215160,08:36:45,08:36:45,8414,46,,,,13463.32,0
9215160,08:37:00,08:37:00,3512,47,,,,13700.44,
9215160,08:37:23,08:37:23,3513,48,,,,13964.84,0
9215160,08:38:03,08:38:03,3514,49,,,,14325.31,0
9215160,08:38:50,08:38:50,8595,50,,,,14704.96,0
9215160,08:39:21,08:39:21,3516,51,,,,14932.04,0
9215160,08:39:43,08:39:43,3517,52,,,,15054.74,0
9215160,08:40:24,08:40:24,3518,53,,,,15362.08,0
9215160,08:40:49,08:40:49,3519,54,,,,15535.77,0
9215160,08:42:14,08:42:14,3520,55,,,,16084.37,0
9215160,08:42:50,08:42:50,3521,56,,,,16325.55,0
9215160,08:44:12,08:44:12,3522,57,,,,16563.97,0
9215160,08:45:40,08:45:40,3523,58,,,,17020.7,0
9215160,08:46:08,08:46:08,9512,59,,,,17223.58,0
9215160,08:47:00,08:47:00,9515,60,,,,17757.9,
9215160,08:48:32,08:48:32,10586,61,,,,18549.93,0
9215160,08:49:18,08:49:18,8076,62,,,,18911.05,0
9215160,08:49:56,08:49:56,10035,63,,,,19200.84,0
9215160,08:50:38,08:50:38,6597,64,,,,19506.72,0
9215160,08:51:39,08:51:39,6598,65,,,,19999.54,0
9215160,08:52:09,08:52:09,3105,66,,,,20198.28,0
9215160,08:52:41,08:52:41,7834,67,,,,20476.87,0
9215160,08:53:00,08:53:00,9516,68,,,,20687.31,
9215160,08:58:00,08:58:00,9518,69,,1,,20977.64,
9231020,18:19:00,18:19:00,9945,1,,,1,0,
9231020,18:21:33,18:21:33,2608,2,,,,800.54,0
9231020,18:22:31,18:22:31,686,3,,,,1016.7,0
9231020,18:23:13,18:23:13,2609,4,,,,1181.98,0
9231020,18:24:16,18:24:16,3492,5,,,,1465.29,0
9231020,18:25:11,18:25:11,3493,6,,,,1732.1,0
9231020,18:25:53,18:25:53,3494,7,,,,1892.98,0
9231020,18:27:00,18:27:00,3495,8,,,,2165.01,
9231020,18:28:00,18:28:00,648,9,,,,2521.92,0
9231020,18:29:03,18:29:03,2178,10,,,,2899.68,0
9231020,18:29:28,18:29:28,10055,11,,,,3012.66,0
9231020,18:30:00,18:30:00,2180,12,,,,3209.88,0
9231020,18:30:42,18:30:42,2181,13,,,,3442.41,0
9231020,18:31:18,18:31:18,2182,14,,,,3635.36,0
9231020,18:32:12,18:32:12,2183,15,,,,3893.17,0
9231020,18:33:07,18:33:07,2184,16,,,,4197.67,0
9231020,18:33:34,18:33:34,2185,17,,,,4365.02,0
9231020,18:33:59,18:33:59,2186,18,,,,4504.2,0
9231020,18:34:37,18:34:37,3496,19,,,,4727.71,0
9231020,18:35:21,18:35:21,2193,20,,,,5007.59,0
9231020,18:35:59,18:35:59,2194,21,,,,5187.42,0
9231020,18:37:16,18:37:16,3497,22,,,,5553.25,0
9231020,18:37:48,18:37:48,3498,23,,,,5724.91,0
9231020,18:38:15,18:38:15,6985,24,,,,5880.14,0
9231020,18:38:40,18:38:40,3499,25,,,,6042.43,0
9231020,18:39:45,18:39:45,2356,26,,,,6398.02,0
9231020,18:40:27,18:40:27,2357,27,,,,6628.16,0
9231020,18:41:05,18:41:05,2358,28,,,,6856.01,0
9231020,18:42:00,18:42:00,31,29,,,,7185.54,
9231020,18:42:52,18:42:52,32,30,,,,7454.44,0
9231020,18:43:48,18:43:48,33,31,,,,7746.84,0
9231020,18:44:36,18:44:36,34,32,,,,8005.52,0
9231020,18:45:38,18:45:38,35,33,,,,8326.1,0
9231020,18:46:31,18:46:31,9636,34,,,,8607.83,0
9231020,18:47:35,18:47:35,37,35,,,,8951.08,0
9231020,18:48:28,18:48:28,38,36,,,,9243.42,0
9231020,18:49:18,18:49:18,39,37,,,,9518,0
9231020,18:49:48,18:49:48,40,38,,,,9663.35,0
9231020,18:50:30,18:50:30,41,39,,,,9919.95,0
9231020,18:51:00,18:51:00,42,40,,,,10075.56,
9231020,18:51:25,18:51:25,43,41,,,,10264.73,0
9231020,18:52:04,18:52:04,3506,42,,,,10678.45,0
9231020,18:52:38,18:52:38,3508,43,,,,11035.08,0
9231020,18:55:12,18:55:12,3509,44,,,,12563.47,0
9231020,18:56:03,18:56:03,3510,45,,,,13082.18,0
9231020,18:56:37,18:56:37,8414,46,,,,13463.32,0
9231020,18:57:00,18:57:00,3512,47,,,,13700.44,
9231020,18:57:25,18:57:25,3513,48,,,,13964.84,0
9231020,18:58:09,18:58:09,3514,49,,,,14325.31,0
9231020,18:59:01,18:59:01,8595,50,,,,14704.96,0
9231020,18:59:35,18:59:35,3516,51,,,,14932.04,0
9231020,18:59:59,18:59:59,3517,52,,,,15054.74,0
9231020,19:00:44,19:00:44,3518,53,,,,15362.08,0
9231020,19:01:12,19:01:12,3519,54,,,,15535.77,0
9231020,19:02:46,19:02:46,3520,55,,,,16084.37,0
9231020,19:03:25,19:03:25,3521,56,,,,16325.55,0
9231020,19:04:55,19:04:55,3522,57,,,,16563.97,0
9231020,19:06:32,19:06:32,3523,58,,,,17020.7,0
9231020,19:07:03,19:07:03,9512,59,,,,17223.58,0
9231020,19:08:00,19:08:00,9515,60,,,,17757.9,
9231020,19:10:19,19:10:19,10586,61,,,,18549.93,0
9231020,19:11:27,19:11:27,8076,62,,,,18911.05,0
9231020,19:12:24,19:12:24,10035,63,,,,19200.84,0
9231020,19:13:27,19:13:27,6597,64,,,,19506.72,0
9231020,19:14:59,19:14:59,6598,65,,,,19999.54,0
9231020,19:15:44,19:15:44,3105,66,,,,20198.28,0
9231020,19:16:31,19:16:31,7834,67,,,,20476.87,0
9231020,19:17:00,19:17:00,9516,68,,,,20687.31,
9231020,19:22:00,19:22:00,9518,69,,1,,20977.64,
9231030,18:19:00,18:19:00,9945,1,,,1,0,
9231030,18:21:33,18:21:33,2608,2,,,,800.54,0
9231030,18:22:31,18:22:31,686,3,,,,1016.7,0
9231030,18:23:13,18:23:13,2609,4,,,,1181.98,0
9231030,18:24:16,18:24:16,3492,5,,,,1465.29,0
9231030,18:25:11,18:25:11,3493,6,,,,1732.1,0
9231030,18:25:53,18:25:53,3494,7,,,,1892.98,0
9231030,18:27:00,18:27:00,3495,8,,,,2165.01,
9231030,18:28:00,18:28:00,648,9,,,,2521.92,0
9231030,18:29:03,18:29:03,2178,10,,,,2899.68,0
9231030,18:29:28,18:29:28,10055,11,,,,3012.66,0
9231030,18:30:00,18:30:00,2180,12,,,,3209.88,0
9231030,18:30:42,18:30:42,2181,13,,,,3442.41,0
9231030,18:31:18,18:31:18,2182,14,,,,3635.36,0
9231030,18:32:12,18:32:12,2183,15,,,,3893.17,0
9231030,18:33:07,18:33:07,2184,16,,,,4197.67,0
9231030,18:33:34,18:33:34,2185,17,,,,4365.02,0
9231030,18:33:59,18:33:59,2186,18,,,,4504.2,0
9231030,18:34:37,18:34:37,3496,19,,,,4727.71,0
9231030,18:35:21,18:35:21,2193,20,,,,5007.59,0
9231030,18:35:59,18:35:59,2194,21,,,,5187.42,0
9231030,18:37:16,18:37:16,3497,22,,,,5553.25,0
9231030,18:37:48,18:37:48,3498,23,,,,5724.91,0
9231030,18:38:15,18:38:15,6985,24,,,,5880.14,0
9231030,18:38:40,18:38:40,3499,25,,,,6042.43,0
9231030,18:39:45,18:39:45,2356,26,,,,6398.02,0
9231030,18:40:27,18:40:27,2357,27,,,,6628.16,0
9231030,18:41:05,18:41:05,2358,28,,,,6856.01,0
9231030,18:42:00,18:42:00,31,29,,,,7185.54,
9231030,18:42:52,18:42:52,32,30,,,,7454.44,0
9231030,18:43:48,18:43:48,33,31,,,,7746.84,0
9231030,18:44:36,18:44:36,34,32,,,,8005.52,0
9231030,18:45:38,18:45:38,35,33,,,,8326.1,0
9231030,18:46:31,18:46:31,9636,34,,,,8607.83,0
9231030,18:47:35,18:47:35,37,35,,,,8951.08,0
9231030,18:48:28,18:48:28,38,36,,,,9243.42,0
9231030,18:49:18,18:49:18,39,37,,,,9518,0
9231030,18:49:48,18:49:48,40,38,,,,9663.35,0
9231030,18:50:30,18:50:30,41,39,,,,9919.95,0
9231030,18:51:00,18:51:00,42,40,,,,10075.56,
9231030,18:51:25,18:51:25,43,41,,,,10264.73,0
9231030,18:52:04,18:52:04,3506,42,,,,10678.45,0
9231030,18:52:38,18:52:38,3508,43,,,,11035.08,0
9231030,18:55:12,18:55:12,3509,44,,,,12563.47,0
9231030,18:56:03,18:56:03,3510,45,,,,13082.18,0
9231030,18:56:37,18:56:37,8414,46,,,,13463.32,0
9231030,18:57:00,18:57:00,3512,47,,,,13700.44,
9231030,18:57:25,18:57:25,3513,48,,,,13964.84,0
9231030,18:58:09,18:58:09,3514,49,,,,14325.31,0
9231030,18:59:01,18:59:01,8595,50,,,,14704.96,0
9231030,18:59:35,18:59:35,3516,51,,,,14932.04,0
9231030,18:59:59,18:59:59,3517,52,,,,15054.74,0
9231030,19:00:44,19:00:44,3518,53,,,,15362.08,0
9231030,19:01:12,19:01:12,3519,54,,,,15535.77,0
9231030,19:02:46,19:02:46,3520,55,,,,16084.37,0
9231030,19:03:25,19:03:25,3521,56,,,,16325.55,0
9231030,19:04:55,19:04:55,3522,57,,,,16563.97,0
9231030,19:06:32,19:06:32,3523,58,,,,17020.7,0
9231030,19:07:03,19:07:03,9512,59,,,,17223.58,0
9231030,19:08:00,19:08:00,9515,60,,,,17757.9,
9231030,19:10:19,19:10:19,10586,61,,,,18549.93,0
9231030,19:11:27,19:11:27,8076,62,,,,18911.05,0
9231030,19:12:24,19:12:24,10035,63,,,,19200.84,0
9231030,19:13:27,19:13:27,6597,64,,,,19506.72,0
9231030,19:14:59,19:14:59,6598,65,,,,19999.54,0
9231030,19:15:44,19:15:44,3105,66,,,,20198.28,0
9231030,19:16:31,19:16:31,7834,67,,,,20476.87,0
9231030,19:17:00,19:17:00,9516,68,,,,20687.31,
9231030,19:22:00,19:22:00,9518,69,,1,,20977.64,
9231040,18:19:00,18:19:00,9945,1,,,1,0,
9231040,18:21:33,18:21:33,2608,2,,,,800.54,0
9231040,18:22:31,18:22:31,686,3,,,,1016.7,0
9231040,18:23:13,18:23:13,2609,4,,,,1181.98,0
9231040,18:24:16,18:24:16,3492,5,,,,1465.29,0
9231040,18:25:11,18:25:11,3493,6,,,,1732.1,0
9231040,18:25:53,18:25:53,3494,7,,,,1892.98,0
9231040,18:27:00,18:27:00,3495,8,,,,2165.01,
9231040,18:28:00,18:28:00,648,9,,,,2521.92,0
9231040,18:29:03,18:29:03,2178,10,,,,2899.68,0
9231040,18:29:28,18:29:28,10055,11,,,,3012.66,0
9231040,18:30:00,18:30:00,2180,12,,,,3209.88,0
9231040,18:30:42,18:30:42,2181,13,,,,3442.41,0
9231040,18:31:18,18:31:18,2182,14,,,,3635.36,0
9231040,18:32:12,18:32:12,2183,15,,,,3893.17,0
9231040,18:33:07,18:33:07,2184,16,,,,4197.67,0
9231040,18:33:34,18:33:34,2185,17,,,,4365.02,0
9231040,18:33:59,18:33:59,2186,18,,,,4504.2,0
9231040,18:34:37,18:34:37,3496,19,,,,4727.71,0
9231040,18:35:21,18:35:21,2193,20,,,,5007.59,0
9231040,18:35:59,18:35:59,2194,21,,,,5187.42,0
9231040,18:37:16,18:37:16,3497,22,,,,5553.25,0
9231040,18:37:48,18:37:48,3498,23,,,,5724.91,0
9231040,18:38:15,18:38:15,6985,24,,,,5880.14,0
9231040,18:38:40,18:38:40,3499,25,,,,6042.43,0
9231040,18:39:45,18:39:45,2356,26,,,,6398.02,0
9231040,18:40:27,18:40:27,2357,27,,,,6628.16,0
9231040,18:41:05,18:41:05,2358,28,,,,6856.01,0
9231040,18:42:00,18:42:00,31,29,,,,7185.54,
9231040,18:42:52,18:42:52,32,30,,,,7454.44,0
9231040,18:43:48,18:43:48,33,31,,,,7746.84,0
9231040,18:44:36,18:44:36,34,32,,,,8005.52,0
9231040,18:45:38,18:45:38,35,33,,,,8326.1,0
9231040,18:46:31,18:46:31,9636,34,,,,8607.83,0
9231040,18:47:35,18:47:35,37,35,,,,8951.08,0
9231040,18:48:28,18:48:28,38,36,,,,9243.42,0
9231040,18:49:18,18:49:18,39,37,,,,9518,0
9231040,18:49:48,18:49:48,40,38,,,,9663.35,0
9231040,18:50:30,18:50:30,41,39,,,,9919.95,0
9231040,18:51:00,18:51:00,42,40,,,,10075.56,
9231040,18:51:25,18:51:25,43,41,,,,10264.73,0
9231040,18:52:04,18:52:04,3506,42,,,,10678.45,0
9231040,18:52:38,18:52:38,3508,43,,,,11035.08,0
9231040,18:55:12,18:55:12,3509,44,,,,12563.47,0
9231040,18:56:03,18:56:03,3510,45,,,,13082.18,0
9231040,18:56:37,18:56:37,8414,46,,,,13463.32,0
9231040,18:57:00,18:57:00,3512,47,,,,13700.44,
9231040,18:57:25,18:57:25,3513,48,,,,13964.84,0
9231040,18:58:09,18:58:09,3514,49,,,,14325.31,0
9231040,18:59:01,18:59:01,8595,50,,,,14704.96,0
9231040,18:59:35,18:59:35,3516,51,,,,14932.04,0
9231040,18:59:59,18:59:59,3517,52,,,,15054.74,0
9231040,19:00:44,19:00:44,3518,53,,,,15362.08,0
9231040,19:01:12,19:01:12,3519,54,,,,15535.77,0
9231040,19:02:46,19:02:46,3520,55,,,,16084.37,0
9231040,19:03:25,19:03:25,3521,56,,,,16325.55,0
9231040,19:04:55,19:04:55,3522,57,,,,16563.97,0
9231040,19:06:32,19:06:32,3523,58,,,,17020.7,0
9231040,19:07:03,19:07:03,9512,59,,,,17223.58,0
9231040,19:08:00,19:08:00,9515,60,,,,17757.9,
9231040,19:10:19,19:10:19,10586,61,,,,18549.93,0
9231040,19:11:27,19:11:27,8076,62,,,,18911.05,0
9231040,19:12:24,19:12:24,10035,63,,,,19200.84,0
9231040,19:13:27,19:13:27,6597,64,,,,19506.72,0
9231040,19:14:59,19:14:59,6598,65,,,,19999.54,0
9231040,19:15:44,19:15:44,3105,66,,,,20198.28,0
9231040,19:16:31,19:16:31,7834,67,,,,20476.87,0
9231040,19:17:00,19:17:00,9516,68,,,,20687.31,
9231040,19:22:00,19:22:00,9518,69,,1,,20977.64,
9231050,18:19:00,18:19:00,9945,1,,,1,0,
9231050,18:21:33,18:21:33,2608,2,,,,800.54,0
9231050,18:22:31,18:22:31,686,3,,,,1016.7,0
9231050,18:23:13,18:23:13,2609,4,,,,1181.98,0
9231050,18:24:16,18:24:16,3492,5,,,,1465.29,0
9231050,18:25:11,18:25:11,3493,6,,,,1732.1,0
9231050,18:25:53,18:25:53,3494,7,,,,1892.98,0
9231050,18:27:00,18:27:00,3495,8,,,,2165.01,
9231050,18:28:00,18:28:00,648,9,,,,2521.92,0
9231050,18:29:03,18:29:03,2178,10,,,,2899.68,0
9231050,18:29:28,18:29:28,10055,11,,,,3012.66,0
9231050,18:30:00,18:30:00,2180,12,,,,3209.88,0
9231050,18:30:42,18:30:42,2181,13,,,,3442.41,0
9231050,18:31:18,18:31:18,2182,14,,,,3635.36,0
9231050,18:32:12,18:32:12,2183,15,,,,3893.17,0
9231050,18:33:07,18:33:07,2184,16,,,,4197.67,0
9231050,18:33:34,18:33:34,2185,17,,,,4365.02,0
9231050,18:33:59,18:33:59,2186,18,,,,4504.2,0
9231050,18:34:37,18:34:37,3496,19,,,,4727.71,0
9231050,18:35:21,18:35:21,2193,20,,,,5007.59,0
9231050,18:35:59,18:35:59,2194,21,,,,5187.42,0
9231050,18:37:16,18:37:16,3497,22,,,,5553.25,0
9231050,18:37:48,18:37:48,3498,23,,,,5724.91,0
9231050,18:38:15,18:38:15,6985,24,,,,5880.14,0
9231050,18:38:40,18:38:40,3499,25,,,,6042.43,0
9231050,18:39:45,18:39:45,2356,26,,,,6398.02,0
9231050,18:40:27,18:40:27,2357,27,,,,6628.16,0
9231050,18:41:05,18:41:05,2358,28,,,,6856.01,0
9231050,18:42:00,18:42:00,31,29,,,,7185.54,
9231050,18:42:52,18:42:52,32,30,,,,7454.44,0
9231050,18:43:48,18:43:48,33,31,,,,7746.84,0
9231050,18:44:36,18:44:36,34,32,,,,8005.52,0
9231050,18:45:38,18:45:38,35,33,,,,8326.1,0
9231050,18:46:31,18:46:31,9636,34,,,,8607.83,0
9231050,18:47:35,18:47:35,37,35,,,,8951.08,0
9231050,18:48:28,18:48:28,38,36,,,,9243.42,0
9231050,18:49:18,18:49:18,39,37,,,,9518,0
9231050,18:49:48,18:49:48,40,38,,,,9663.35,0
9231050,18:50:30,18:50:30,41,39,,,,9919.95,0
9231050,18:51:00,18:51:00,42,40,,,,10075.56,
9231050,18:51:25,18:51:25,43,41,,,,10264.73,0
9231050,18:52:04,18:52:04,3506,42,,,,10678.45,0
9231050,18:52:38,18:52:38,3508,43,,,,11035.08,0
9231050,18:55:12,18:55:12,3509,44,,,,12563.47,0
9231050,18:56:03,18:56:03,3510,45,,,,13082.18,0
9231050,18:56:37,18:56:37,8414,46,,,,13463.32,0
9231050,18:57:00,18:57:00,3512,47,,,,13700.44,
9231050,18:57:25,18:57:25,3513,48,,,,13964.84,0
9231050,18:58:09,18:58:09,3514,49,,,,14325.31,0
9231050,18:59:01,18:59:01,8595,50,,,,14704.96,0
9231050,18:59:35,18:59:35,3516,51,,,,14932.04,0
9231050,18:59:59,18:59:59,3517,52,,,,15054.74,0
9231050,19:00:44,19:00:44,3518,53,,,,15362.08,0
9231050,19:01:12,19:01:12,3519,54,,,,15535.77,0
9231050,19:02:46,19:02:46,3520,55,,,,16084.37,0
9231050,19:03:25,19:03:25,3521,56,,,,16325.55,0
9231050,19:04:55,19:04:55,3522,57,,,,16563.97,0
9231050,19:06:32,19:06:32,3523,58,,,,17020.7,0
9231050,19:07:03,19:07:03,9512,59,,,,17223.58,0
9231050,19:08:00,19:08:00,9515,60,,,,17757.9,
9231050,19:10:19,19:10:19,10586,61,,,,18549.93,0
9231050,19:11:27,19:11:27,8076,62,,,,18911.05,0
9231050,19:12:24,19:12:24,10035,63,,,,19200.84,0
9231050,19:13:27,19:13:27,6597,64,,,,19506.72,0
9231050,19:14:59,19:14:59,6598,65,,,,19999.54,0
9231050,19:15:44,19:15:44,3105,66,,,,20198.28,0
9231050,19:16:31,19:16:31,7834,67,,,,20476.87,0
9231050,19:17:00,19:17:00,9516,68,,,,20687.31,
9231050,19:22:00,19:22:00,9518,69,,1,,20977.64,
9231060,18:19:00,18:19:00,9945,1,,,1,0,
9231060,18:21:33,18:21:33,2608,2,,,,800.54,0
9231060,18:22:31,18:22:31,686,3,,,,1016.7,0
9231060,18:23:13,18:23:13,2609,4,,,,1181.98,0
9231060,18:24:16,18:24:16,3492,5,,,,1465.29,0
9231060,18:25:11,18:25:11,3493,6,,,,1732.1,0
9231060,18:25:53,18:25:53,3494,7,,,,1892.98,0
9231060,18:27:00,18:27:00,3495,8,,,,2165.01,
9231060,18:28:00,18:28:00,648,9,,,,2521.92,0
9231060,18:29:03,18:29:03,2178,10,,,,2899.68,0
9231060,18:29:28,18:29:28,10055,11,,,,3012.66,0
9231060,18:30:00,18:30:00,2180,12,,,,3209.88,0
9231060,18:30:42,18:30:42,2181,13,,,,3442.41,0
9231060,18:31:18,18:31:18,2182,14,,,,3635.36,0
9231060,18:32:12,18:32:12,2183,15,,,,3893.17,0
9231060,18:33:07,18:33:07,2184,16,,,,4197.67,0
9231060,18:33:34,18:33:34,2185,17,,,,4365.02,0
9231060,18:33:59,18:33:59,2186,18,,,,4504.2,0
9231060,18:34:37,18:34:37,3496,19,,,,4727.71,0
9231060,18:35:21,18:35:21,2193,20,,,,5007.59,0
9231060,18:35:59,18:35:59,2194,21,,,,5187.42,0
9231060,18:37:16,18:37:16,3497,22,,,,5553.25,0
9231060,18:37:48,18:37:48,3498,23,,,,5724.91,0
9231060,18:38:15,18:38:15,6985,24,,,,5880.14,0
9231060,18:38:40,18:38:40,3499,25,,,,6042.43,0
9231060,18:39:45,18:39:45,2356,26,,,,6398.02,0
9231060,18:40:27,18:40:27,2357,27,,,,6628.16,0
9231060,18:41:05,18:41:05,2358,28,,,,6856.01,0
9231060,18:42:00,18:42:00,31,29,,,,7185.54,
9231060,18:42:52,18:42:52,32,30,,,,7454.44,0
9231060,18:43:48,18:43:48,33,31,,,,7746.84,0
9231060,18:44:36,18:44:36,34,32,,,,8005.52,0
9231060,18:45:38,18:45:38,35,33,,,,8326.1,0
9231060,18:46:31,18:46:31,9636,34,,,,8607.83,0
9231060,18:47:35,18:47:35,37,35,,,,8951.08,0
9231060,18:48:28,18:48:28,38,36,,,,9243.42,0
9231060,18:49:18,18:49:18,39,37,,,,9518,0
9231060,18:49:48,18:49:48,40,38,,,,9663.35,0
9231060,18:50:30,18:50:30,41,39,,,,9919.95,0
9231060,18:51:00,18:51:00,42,40,,,,10075.56,
9231060,18:51:25,18:51:25,43,41,,,,10264.73,0
9231060,18:52:04,18:52:04,3506,42,,,,10678.45,0
9231060,18:52:38,18:52:38,3508,43,,,,11035.08,0
9231060,18:55:12,18:55:12,3509,44,,,,12563.47,0
9231060,18:56:03,18:56:03,3510,45,,,,13082.18,0
9231060,18:56:37,18:56:37,8414,46,,,,13463.32,0
9231060,18:57:00,18:57:00,3512,47,,,,13700.44,
9231060,18:57:25,18:57:25,3513,48,,,,13964.84,0
9231060,18:58:09,18:58:09,3514,49,,,,14325.31,0
9231060,18:59:01,18:59:01,8595,50,,,,14704.96,0
9231060,18:59:35,18:59:35,3516,51,,,,14932.04,0
9231060,18:59:59,18:59:59,3517,52,,,,15054.74,0
9231060,19:00:44,19:00:44,3518,53,,,,15362.08,0
9231060,19:01:12,19:01:12,3519,54,,,,15535.77,0
9231060,19:02:46,19:02:46,3520,55,,,,16084.37,0
9231060,19:03:25,19:03:25,3521,56,,,,16325.55,0
9231060,19:04:55,19:04:55,3522,57,,,,16563.97,0
9231060,19:06:32,19:06:32,3523,58,,,,17020.7,0
9231060,19:07:03,19:07:03,9512,59,,,,17223.58,0
9231060,19:08:00,19:08:00,9515,60,,,,17757.9,
9231060,19:10:19,19:10:19,10586,61,,,,18549.93,0
9231060,19:11:27,19:11:27,8076,62,,,,18911.05,0
9231060,19:12:24,19:12:24,10035,63,,,,19200.84,0
9231060,19:13:27,19:13:27,6597,64,,,,19506.72,0
9231060,19:14:59,19:14:59,6598,65,,,,19999.54,0
9231060,19:15:44,19:15:44,3105,66,,,,20198.28,0
9231060,19:16:31,19:16:31,7834,67,,,,20476.87,0
9231060,19:17:00,19:17:00,9516,68,,,,20687.31,
9231060,19:22:00,19:22:00,9518,69,,1,,20977.64,
9231080,18:19:00,18:19:00,9945,1,,,1,0,
9231080,18:21:33,18:21:33,2608,2,,,,800.54,0
9231080,18:22:31,18:22:31,686,3,,,,1016.7,0
9231080,18:23:13,18:23:13,2609,4,,,,1181.98,0
9231080,18:24:16,18:24:16,3492,5,,,,1465.29,0
9231080,18:25:11,18:25:11,3493,6,,,,1732.1,0
9231080,18:25:53,18:25:53,3494,7,,,,1892.98,0
9231080,18:27:00,18:27:00,3495,8,,,,2165.01,
9231080,18:28:00,18:28:00,648,9,,,,2521.92,0
9231080,18:29:03,18:29:03,2178,10,,,,2899.68,0
9231080,18:29:28,18:29:28,10055,11,,,,3012.66,0
9231080,18:30:00,18:30:00,2180,12,,,,3209.88,0
9231080,18:30:42,18:30:42,2181,13,,,,3442.41,0
9231080,18:31:18,18:31:18,2182,14,,,,3635.36,0
9231080,18:32:12,18:32:12,2183,15,,,,3893.17,0
9231080,18:33:07,18:33:07,2184,16,,,,4197.67,0
9231080,18:33:34,18:33:34,2185,17,,,,4365.02,0
9231080,18:33:59,18:33:59,2186,18,,,,4504.2,0
9231080,18:34:37,18:34:37,3496,19,,,,4727.71,0
9231080,18:35:21,18:35:21,2193,20,,,,5007.59,0
9231080,18:35:59,18:35:59,2194,21,,,,5187.42,0
9231080,18:37:16,18:37:16,3497,22,,,,5553.25,0
9231080,18:37:48,18:37:48,3498,23,,,,5724.91,0
9231080,18:38:15,18:38:15,6985,24,,,,5880.14,0
9231080,18:38:40,18:38:40,3499,25,,,,6042.43,0
9231080,18:39:45,18:39:45,2356,26,,,,6398.02,0
9231080,18:40:27,18:40:27,2357,27,,,,6628.16,0
9231080,18:41:05,18:41:05,2358,28,,,,6856.01,0
9231080,18:42:00,18:42:00,31,29,,,,7185.54,
9231080,18:42:52,18:42:52,32,30,,,,7454.44,0
9231080,18:43:48,18:43:48,33,31,,,,7746.84,0
9231080,18:44:36,18:44:36,34,32,,,,8005.52,0
9231080,18:45:38,18:45:38,35,33,,,,8326.1,0
9231080,18:46:31,18:46:31,9636,34,,,,8607.83,0
9231080,18:47:35,18:47:35,37,35,,,,8951.08,0
9231080,18:48:28,18:48:28,38,36,,,,9243.42,0
9231080,18:49:18,18:49:18,39,37,,,,9518,0
9231080,18:49:48,18:49:48,40,38,,,,9663.35,0
9231080,18:50:30,18:50:30,41,39,,,,9919.95,0
9231080,18:51:00,18:51:00,42,40,,,,10075.56,
9231080,18:51:25,18:51:25,43,41,,,,10264.73,0
9231080,18:52:04,18:52:04,3506,42,,,,10678.45,0
9231080,18:52:38,18:52:38,3508,43,,,,11035.08,0
9231080,18:55:12,18:55:12,3509,44,,,,12563.47,0
9231080,18:56:03,18:56:03,3510,45,,,,13082.18,0
9231080,18:56:37,18:56:37,8414,46,,,,13463.32,0
9231080,18:57:00,18:57:00,3512,47,,,,13700.44,
9231080,18:57:25,18:57:25,3513,48,,,,13964.84,0
9231080,18:58:09,18:58:09,3514,49,,,,14325.31,0
9231080,18:59:01,18:59:01,8595,50,,,,14704.96,0
9231080,18:59:35,18:59:35,3516,51,,,,14932.04,0
9231080,18:59:59,18:59:59,3517,52,,,,15054.74,0
9231080,19:00:44,19:00:44,3518,53,,,,15362.08,0
9231080,19:01:12,19:01:12,3519,54,,,,15535.77,0
9231080,19:02:46,19:02:46,3520,55,,,,16084.37,0
9231080,19:03:25,19:03:25,3521,56,,,,16325.55,0
9231080,19:04:55,19:04:55,3522,57,,,,16563.97,0
9231080,19:06:32,19:06:32,3523,58,,,,17020.7,0
9231080,19:07:03,19:07:03,9512,59,,,,17223.58,0
9231080,19:08:00,19:08:00,9515,60,,,,17757.9,
9231080,19:10:19,19:10:19,10586,61,,,,18549.93,0
9231080,19:11:27,19:11:27,8076,62,,,,18911.05,0
9231080,19:12:24,19:12:24,10035,63,,,,19200.84,0
9231080,19:13:27,19:13:27,6597,64,,,,19506.72,0
9231080,19:14:59,19:14:59,6598,65,,,,19999.54,0
9231080,19:15:44,19:15:44,3105,66,,,,20198.28,0
9231080,19:16:31,19:16:31,7834,67,,,,20476.87,0
9231080,19:17:00,19:17:00,9516,68,,,,20687.31,
9231080,19:22:00,19:22:00,9518,69,,1,,20977.64,
9231090,18:19:00,18:19:00,9945,1,,,1,0,
9231090,18:21:33,18:21:33,2608,2,,,,800.54,0
9231090,18:22:31,18:22:31,686,3,,,,1016.7,0
9231090,18:23:13,18:23:13,2609,4,,,,1181.98,0
9231090,18:24:16,18:24:16,3492,5,,,,1465.29,0
9231090,18:25:11,18:25:11,3493,6,,,,1732.1,0
9231090,18:25:53,18:25:53,3494,7,,,,1892.98,0
9231090,18:27:00,18:27:00,3495,8,,,,2165.01,
9231090,18:28:00,18:28:00,648,9,,,,2521.92,0
9231090,18:29:03,18:29:03,2178,10,,,,2899.68,0
9231090,18:29:28,18:29:28,10055,11,,,,3012.66,0
9231090,18:30:00,18:30:00,2180,12,,,,3209.88,0
9231090,18:30:42,18:30:42,2181,13,,,,3442.41,0
9231090,18:31:18,18:31:18,2182,14,,,,3635.36,0
9231090,18:32:12,18:32:12,2183,15,,,,3893.17,0
9231090,18:33:07,18:33:07,2184,16,,,,4197.67,0
9231090,18:33:34,18:33:34,2185,17,,,,4365.02,0
9231090,18:33:59,18:33:59,2186,18,,,,4504.2,0
9231090,18:34:37,18:34:37,3496,19,,,,4727.71,0
9231090,18:35:21,18:35:21,2193,20,,,,5007.59,0
9231090,18:35:59,18:35:59,2194,21,,,,5187.42,0
9231090,18:37:16,18:37:16,3497,22,,,,5553.25,0
9231090,18:37:48,18:37:48,3498,23,,,,5724.91,0
9231090,18:38:15,18:38:15,6985,24,,,,5880.14,0
9231090,18:38:40,18:38:40,3499,25,,,,6042.43,0
9231090,18:39:45,18:39:45,2356,26,,,,6398.02,0
9231090,18:40:27,18:40:27,2357,27,,,,6628.16,0
9231090,18:41:05,18:41:05,2358,28,,,,6856.01,0
9231090,18:42:00,18:42:00,31,29,,,,7185.54,
9231090,18:42:52,18:42:52,32,30,,,,7454.44,0
9231090,18:43:48,18:43:48,33,31,,,,7746.84,0
9231090,18:44:36,18:44:36,34,32,,,,8005.52,0
9231090,18:45:38,18:45:38,35,33,,,,8326.1,0
9231090,18:46:31,18:46:31,9636,34,,,,8607.83,0
9231090,18:47:35,18:47:35,37,35,,,,8951.08,0
9231090,18:48:28,18:48:28,38,36,,,,9243.42,0
9231090,18:49:18,18:49:18,39,37,,,,9518,0
9231090,18:49:48,18:49:48,40,38,,,,9663.35,0
9231090,18:50:30,18:50:30,41,39,,,,9919.95,0
9231090,18:51:00,18:51:00,42,40,,,,10075.56,
9231090,18:51:25,18:51:25,43,41,,,,10264.73,0
9231090,18:52:04,18:52:04,3506,42,,,,10678.45,0
9231090,18:52:38,18:52:38,3508,43,,,,11035.08,0
9231090,18:55:12,18:55:12,3509,44,,,,12563.47,0
9231090,18:56:03,18:56:03,3510,45,,,,13082.18,0
9231090,18:56:37,18:56:37,8414,46,,,,13463.32,0
9231090,18:57:00,18:57:00,3512,47,,,,13700.44,
9231090,18:57:25,18:57:25,3513,48,,,,13964.84,0
9231090,18:58:09,18:58:09,3514,49,,,,14325.31,0
9231090,18:59:01,18:59:01,8595,50,,,,14704.96,0
9231090,18:59:35,18:59:35,3516,51,,,,14932.04,0
9231090,18:59:59,18:59:59,3517,52,,,,15054.74,0
9231090,19:00:44,19:00:44,3518,53,,,,15362.08,0
9231090,19:01:12,19:01:12,3519,54,,,,15535.77,0
9231090,19:02:46,19:02:46,3520,55,,,,16084.37,0
9231090,19:03:25,19:03:25,3521,56,,,,16325.55,0
9231090,19:04:55,19:04:55,3522,57,,,,16563.97,0
9231090,19:06:32,19:06:32,3523,58,,,,17020.7,0
9231090,19:07:03,19:07:03,9512,59,,,,17223.58,0
9231090,19:08:00,19:08:00,9515,60,,,,17757.9,
9231090,19:10:19,19:10:19,10586,61,,,,18549.93,0
9231090,19:11:27,19:11:27,8076,62,,,,18911.05,0
9231090,19:12:24,19:12:24,10035,63,,,,19200.84,0
9231090,19:13:27,19:13:27,6597,64,,,,19506.72,0
9231090,19:14:59,19:14:59,6598,65,,,,19999.54,0
9231090,19:15:44,19:15:44,3105,66,,,,20198.28,0
9231090,19:16:31,19:16:31,7834,67,,,,20476.87,0
9231090,19:17:00,19:17:00,9516,68,,,,20687.31,
9231090,19:22:00,19:22:00,9518,69,,1,,20977.64,
9231120,18:19:00,18:19:00,9945,1,,,1,0,
9231120,18:21:33,18:21:33,2608,2,,,,800.54,0
9231120,18:22:31,18:22:31,686,3,,,,1016.7,0
9231120,18:23:13,18:23:13,2609,4,,,,1181.98,0
9231120,18:24:16,18:24:16,3492,5,,,,1465.29,0
9231120,18:25:11,18:25:11,3493,6,,,,1732.1,0
9231120,18:25:53,18:25:53,3494,7,,,,1892.98,0
9231120,18:27:00,18:27:00,3495,8,,,,2165.01,
9231120,18:28:00,18:28:00,648,9,,,,2521.92,0
9231120,18:29:03,18:29:03,2178,10,,,,2899.68,0
9231120,18:29:28,18:29:28,10055,11,,,,3012.66,0
9231120,18:30:00,18:30:00,2180,12,,,,3209.88,0
9231120,18:30:42,18:30:42,2181,13,,,,3442.41,0
9231120,18:31:18,18:31:18,2182,14,,,,3635.36,0
9231120,18:32:12,18:32:12,2183,15,,,,3893.17,0
9231120,18:33:07,18:33:07,2184,16,,,,4197.67,0
9231120,18:33:34,18:33:34,2185,17,,,,4365.02,0
9231120,18:33:59,18:33:59,2186,18,,,,4504.2,0
9231120,18:34:37,18:34:37,3496,19,,,,4727.71,0
9231120,18:35:21,18:35:21,2193,20,,,,5007.59,0
9231120,18:35:59,18:35:59,2194,21,,,,5187.42,0
9231120,18:37:16,18:37:16,3497,22,,,,5553.25,0
9231120,18:37:48,18:37:48,3498,23,,,,5724.91,0
9231120,18:38:15,18:38:15,6985,24,,,,5880.14,0
9231120,18:38:40,18:38:40,3499,25,,,,6042.43,0
9231120,18:39:45,18:39:45,2356,26,,,,6398.02,0
9231120,18:40:27,18:40:27,2357,27,,,,6628.16,0
9231120,18:41:05,18:41:05,2358,28,,,,6856.01,0
9231120,18:42:00,18:42:00,31,29,,,,7185.54,
9231120,18:42:52,18:42:52,32,30,,,,7454.44,0
9231120,18:43:48,18:43:48,33,31,,,,7746.84,0
9231120,18:44:36,18:44:36,34,32,,,,8005.52,0
9231120,18:45:38,18:45:38,35,33,,,,8326.1,0
9231120,18:46:31,18:46:31,9636,34,,,,8607.83,0
9231120,18:47:35,18:47:35,37,35,,,,8951.08,0
9231120,18:48:28,18:48:28,38,36,,,,9243.42,0
9231120,18:49:18,18:49:18,39,37,,,,9518,0
9231120,18:49:48,18:49:48,40,38,,,,9663.35,0
9231120,18:50:30,18:50:30,41,39,,,,9919.95,0
9231120,18:51:00,18:51:00,42,40,,,,10075.56,
9231120,18:51:25,18:51:25,43,41,,,,10264.73,0
9231120,18:52:04,18:52:04,3506,42,,,,10678.45,0
9231120,18:52:38,18:52:38,3508,43,,,,11035.08,0
9231120,18:55:12,18:55:12,3509,44,,,,12563.47,0
9231120,18:56:03,18:56:03,3510,45,,,,13082.18,0
9231120,18:56:37,18:56:37,8414,46,,,,13463.32,0
9231120,18:57:00,18:57:00,3512,47,,,,13700.44,
9231120,18:57:25,18:57:25,3513,48,,,,13964.84,0
9231120,18:58:09,18:58:09,3514,49,,,,14325.31,0
9231120,18:59:01,18:59:01,8595,50,,,,14704.96,0
9231120,18:59:35,18:59:35,3516,51,,,,14932.04,0
9231120,18:59:59,18:59:59,3517,52,,,,15054.74,0
9231120,19:00:44,19:00:44,3518,53,,,,15362.08,0
9231120,19:01:12,19:01:12,3519,54,,,,15535.77,0
9231120,19:02:46,19:02:46,3520,55,,,,16084.37,0
9231120,19:03:25,19:03:25,3521,56,,,,16325.55,0
9231120,19:04:55,19:04:55,3522,57,,,,16563.97,0
9231120,19:06:32,19:06:32,3523,58,,,,17020.7,0
9231120,19:07:03,19:07:03,9512,59,,,,17223.58,0
9231120,19:08:00,19:08:00,9515,60,,,,17757.9,
9231120,19:10:19,19:10:19,10586,61,,,,18549.93,0
9231120,19:11:27,19:11:27,8076,62,,,,18911.05,0
9231120,19:12:24,19:12:24,10035,63,,,,19200.84,0
9231120,19:13:27,19:13:27,6597,64,,,,19506.72,0
9231120,19:14:59,19:14:59,6598,65,,,,19999.54,0
9231120,19:15:44,19:15:44,3105,66,,,,20198.28,0
9231120,19:16:31,19:16:31,7834,67,,,,20476.87,0
9231120,19:17:00,19:17:00,9516,68,,,,20687.31,
9231120,19:22:00,19:22:00,9518,69,,1,,20977.64,
9231130,18:19:00,18:19:00,9945,1,,,1,0,
9231130,18:21:33,18:21:33,2608,2,,,,800.54,0
9231130,18:22:31,18:22:31,686,3,,,,1016.7,0
9231130,18:23:13,18:23:13,2609,4,,,,1181.98,0
9231130,18:24:16,18:24:16,3492,5,,,,1465.29,0
9231130,18:25:11,18:25:11,3493,6,,,,1732.1,0
9231130,18:25:53,18:25:53,3494,7,,,,1892.98,0
9231130,18:27:00,18:27:00,3495,8,,,,2165.01,
9231130,18:28:00,18:28:00,648,9,,,,2521.92,0
9231130,18:29:03,18:29:03,2178,10,,,,2899.68,0
9231130,18:29:28,18:29:28,10055,11,,,,3012.66,0
9231130,18:30:00,18:30:00,2180,12,,,,3209.88,0
9231130,18:30:42,18:30:42,2181,13,,,,3442.41,0
9231130,18:31:18,18:31:18,2182,14,,,,3635.36,0
9231130,18:32:12,18:32:12,2183,15,,,,3893.17,0
9231130,18:33:07,18:33:07,2184,16,,,,4197.67,0
9231130,18:33:34,18:33:34,2185,17,,,,4365.02,0
9231130,18:33:59,18:33:59,2186,18,,,,4504.2,0
9231130,18:34:37,18:34:37,3496,19,,,,4727.71,0
9231130,18:35:21,18:35:21,2193,20,,,,5007.59,0
9231130,18:35:59,18:35:59,2194,21,,,,5187.42,0
9231130,18:37:16,18:37:16,3497,22,,,,5553.25,0
9231130,18:37:48,18:37:48,3498,23,,,,5724.91,0
9231130,18:38:15,18:38:15,6985,24,,,,5880.14,0
9231130,18:38:40,18:38:40,3499,25,,,,6042.43,0
9231130,18:39:45,18:39:45,2356,26,,,,6398.02,0
9231130,18:40:27,18:40:27,2357,27,,,,6628.16,0
9231130,18:41:05,18:41:05,2358,28,,,,6856.01,0
9231130,18:42:00,18:42:00,31,29,,,,7185.54,
9231130,18:42:52,18:42:52,32,30,,,,7454.44,0
9231130,18:43:48,18:43:48,33,31,,,,7746.84,0
9231130,18:44:36,18:44:36,34,32,,,,8005.52,0
9231130,18:45:38,18:45:38,35,33,,,,8326.1,0
9231130,18:46:31,18:46:31,9636,34,,,,8607.83,0
9231130,18:47:35,18:47:35,37,35,,,,8951.08,0
9231130,18:48:28,18:48:28,38,36,,,,9243.42,0
9231130,18:49:18,18:49:18,39,37,,,,9518,0
9231130,18:49:48,18:49:48,40,38,,,,9663.35,0
9231130,18:50:30,18:50:30,41,39,,,,9919.95,0
9231130,18:51:00,18:51:00,42,40,,,,10075.56,
9231130,18:51:25,18:51:25,43,41,,,,10264.73,0
9231130,18:52:04,18:52:04,3506,42,,,,10678.45,0
9231130,18:52:38,18:52:38,3508,43,,,,11035.08,0
9231130,18:55:12,18:55:12,3509,44,,,,12563.47,0
9231130,18:56:03,18:56:03,3510,45,,,,13082.18,0
9231130,18:56:37,18:56:37,8414,46,,,,13463.32,0
9231130,18:57:00,18:57:00,3512,47,,,,13700.44,
9231130,18:57:25,18:57:25,3513,48,,,,13964.84,0
9231130,18:58:09,18:58:09,3514,49,,,,14325.31,0
9231130,18:59:01,18:59:01,8595,50,,,,14704.96,0
9231130,18:59:35,18:59:35,3516,51,,,,14932.04,0
9231130,18:59:59,18:59:59,3517,52,,,,15054.74,0
9231130,19:00:44,19:00:44,3518,53,,,,15362.08,0
9231130,19:01:12,19:01:12,3519,54,,,,15535.77,0
9231130,19:02:46,19:02:46,3520,55,,,,16084.37,0
9231130,19:03:25,19:03:25,3521,56,,,,16325.55,0
9231130,19:04:55,19:04:55,3522,57,,,,16563.97,0
9231130,19:06:32,19:06:32,3523,58,,,,17020.7,0
9231130,19:07:03,19:07:03,9512,59,,,,17223.58,0
9231130,19:08:00,19:08:00,9515,60,,,,17757.9,
9231130,19:10:19,19:10:19,10586,61,,,,18549.93,0
9231130,19:11:27,19:11:27,8076,62,,,,18911.05,0
9231130,19:12:24,19:12:24,10035,63,,,,19200.84,0
9231130,19:13:27,19:13:27,6597,64,,,,19506.72,0
9231130,19:14:59,19:14:59,6598,65,,,,19999.54,0
9231130,19:15:44,19:15:44,3105,66,,,,20198.28,0
9231130,19:16:31,19:16:31,7834,67,,,,20476.87,0
9231130,19:17:00,19:17:00,9516,68,,,,20687.31,
9231130,19:22:00,19:22:00,9518,69,,1,,20977.64,
9445020,07:14:00,07:14:00,9945,1,,,1,0,
9445020,07:16:53,07:16:53,2608,2,,,,800.54,0
9445020,07:17:57,07:17:57,686,3,,,,1016.7,0
9445020,07:18:45,07:18:45,2609,4,,,,1181.98,0
9445020,07:19:56,07:19:56,3492,5,,,,1465.29,0
9445020,07:20:57,07:20:57,3493,6,,,,1732.1,0
9445020,07:21:45,07:21:45,3494,7,,,,1892.98,0
9445020,07:23:00,07:23:00,3495,8,,,,2165.01,
9445020,07:24:13,07:24:13,648,9,,,,2521.92,0
9445020,07:25:28,07:25:28,2178,10,,,,2899.68,0
9445020,07:25:58,07:25:58,10055,11,,,,3012.66,0
9445020,07:26:36,07:26:36,2180,12,,,,3209.88,0
9445020,07:27:26,07:27:26,2181,13,,,,3442.41,0
9445020,07:28:09,07:28:09,2182,14,,,,3635.36,0
9445020,07:29:15,07:29:15,2183,15,,,,3893.17,0
9445020,07:30:20,07:30:20,2184,16,,,,4197.67,0
9445020,07:30:53,07:30:53,2185,17,,,,4365.02,0
9445020,07:31:23,07:31:23,2186,18,,,,4504.2,0
9445020,07:32:08,07:32:08,3496,19,,,,4727.71,0
9445020,07:33:01,07:33:01,2193,20,,,,5007.59,0
9445020,07:33:46,07:33:46,2194,21,,,,5187.42,0
9445020,07:35:20,07:35:20,3497,22,,,,5553.25,0
9445020,07:35:57,07:35:57,3498,23,,,,5724.91,0
9445020,07:36:30,07:36:30,6985,24,,,,5880.14,0
9445020,07:37:00,07:37:00,3499,25,,,,6042.43,0
9445020,07:38:18,07:38:18,2356,26,,,,6398.02,0
9445020,07:39:09,07:39:09,2357,27,,,,6628.16,0
9445020,07:39:54,07:39:54,2358,28,,,,6856.01,0
9445020,07:41:00,07:41:00,31,29,,,,7185.54,
9445020,07:41:46,07:41:46,32,30,,,,7454.44,0
9445020,07:42:36,07:42:36,33,31,,,,7746.84,0
9445020,07:43:18,07:43:18,34,32,,,,8005.52,0
9445020,07:44:14,07:44:14,35,33,,,,8326.1,0
9445020,07:45:01,07:45:01,9636,34,,,,8607.83,0
9445020,07:45:58,07:45:58,37,35,,,,8951.08,0
9445020,07:46:45,07:46:45,38,36,,,,9243.42,0
9445020,07:47:30,07:47:30,39,37,,,,9518,0
9445020,07:47:56,07:47:56,40,38,,,,9663.35,0
9445020,07:48:33,07:48:33,41,39,,,,9919.95,0
9445020,07:49:00,07:49:00,42,40,,,,10075.56,
9445020,07:49:25,07:49:25,43,41,,,,10264.73,0
9445020,07:50:04,07:50:04,3506,42,,,,10678.45,0
9445020,07:50:38,07:50:38,3508,43,,,,11035.08,0
9445020,07:53:12,07:53:12,3509,44,,,,12563.47,0
9445020,07:54:03,07:54:03,3510,45,,,,13082.18,0
9445020,07:54:37,07:54:37,8414,46,,,,13463.32,0
9445020,07:55:00,07:55:00,3512,47,,,,13700.44,
9445020,07:55:28,07:55:28,3513,48,,,,13964.84,0
9445020,07:56:15,07:56:15,3514,49,,,,14325.31,0
9445020,07:57:12,07:57:12,8595,50,,,,14704.96,0
9445020,07:57:49,07:57:49,3516,51,,,,14932.04,0
9445020,07:58:15,07:58:15,3517,52,,,,15054.74,0
9445020,07:59:05,07:59:05,3518,53,,,,15362.08,0
9445020,07:59:35,07:59:35,3519,54,,,,15535.77,0
9445020,08:01:17,08:01:17,3520,55,,,,16084.37,0
9445020,08:02:00,08:02:00,3521,56,,,,16325.55,0
9445020,08:03:38,08:03:38,3522,57,,,,16563.97,0
9445020,08:05:24,08:05:24,3523,58,,,,17020.7,0
9445020,08:05:58,08:05:58,9512,59,,,,17223.58,0
9445020,08:07:00,08:07:00,9515,60,,,,17757.9,
9445020,08:09:19,08:09:19,10586,61,,,,18549.93,0
9445020,08:10:27,08:10:27,8076,62,,,,18911.05,0
9445020,08:11:24,08:11:24,10035,63,,,,19200.84,0
9445020,08:12:27,08:12:27,6597,64,,,,19506.72,0
9445020,08:13:59,08:13:59,6598,65,,,,19999.54,0
9445020,08:14:44,08:14:44,3105,66,,,,20198.28,0
9445020,08:15:31,08:15:31,7834,67,,,,20476.87,0
9445020,08:16:00,08:16:00,9516,68,,,,20687.31,
9445020,08:20:00,08:20:00,9518,69,,1,,20977.64,
9445030,07:14:00,07:14:00,9945,1,,,1,0,
9445030,07:16:53,07:16:53,2608,2,,,,800.54,0
9445030,07:17:57,07:17:57,686,3,,,,1016.7,0
9445030,07:18:45,07:18:45,2609,4,,,,1181.98,0
9445030,07:19:56,07:19:56,3492,5,,,,1465.29,0
9445030,07:20:57,07:20:57,3493,6,,,,1732.1,0
9445030,07:21:45,07:21:45,3494,7,,,,1892.98,0
9445030,07:23:00,07:23:00,3495,8,,,,2165.01,
9445030,07:24:13,07:24:13,648,9,,,,2521.92,0
9445030,07:25:28,07:25:28,2178,10,,,,2899.68,0
9445030,07:25:58,07:25:58,10055,11,,,,3012.66,0
9445030,07:26:36,07:26:36,2180,12,,,,3209.88,0
9445030,07:27:26,07:27:26,2181,13,,,,3442.41,0
9445030,07:28:09,07:28:09,2182,14,,,,3635.36,0
9445030,07:29:15,07:29:15,2183,15,,,,3893.17,0
9445030,07:30:20,07:30:20,2184,16,,,,4197.67,0
9445030,07:30:53,07:30:53,2185,17,,,,4365.02,0
9445030,07:31:23,07:31:23,2186,18,,,,4504.2,0
9445030,07:32:08,07:32:08,3496,19,,,,4727.71,0
9445030,07:33:01,07:33:01,2193,20,,,,5007.59,0
9445030,07:33:46,07:33:46,2194,21,,,,5187.42,0
9445030,07:35:20,07:35:20,3497,22,,,,5553.25,0
9445030,07:35:57,07:35:57,3498,23,,,,5724.91,0
9445030,07:36:30,07:36:30,6985,24,,,,5880.14,0
9445030,07:37:00,07:37:00,3499,25,,,,6042.43,0
9445030,07:38:18,07:38:18,2356,26,,,,6398.02,0
9445030,07:39:09,07:39:09,2357,27,,,,6628.16,0
9445030,07:39:54,07:39:54,2358,28,,,,6856.01,0
9445030,07:41:00,07:41:00,31,29,,,,7185.54,
9445030,07:41:46,07:41:46,32,30,,,,7454.44,0
9445030,07:42:36,07:42:36,33,31,,,,7746.84,0
9445030,07:43:18,07:43:18,34,32,,,,8005.52,0
9445030,07:44:14,07:44:14,35,33,,,,8326.1,0
9445030,07:45:01,07:45:01,9636,34,,,,8607.83,0
9445030,07:45:58,07:45:58,37,35,,,,8951.08,0
9445030,07:46:45,07:46:45,38,36,,,,9243.42,0
9445030,07:47:30,07:47:30,39,37,,,,9518,0
9445030,07:47:56,07:47:56,40,38,,,,9663.35,0
9445030,07:48:33,07:48:33,41,39,,,,9919.95,0
9445030,07:49:00,07:49:00,42,40,,,,10075.56,
9445030,07:49:25,07:49:25,43,41,,,,10264.73,0
9445030,07:50:04,07:50:04,3506,42,,,,10678.45,0
9445030,07:50:38,07:50:38,3508,43,,,,11035.08,0
9445030,07:53:12,07:53:12,3509,44,,,,12563.47,0
9445030,07:54:03,07:54:03,3510,45,,,,13082.18,0
9445030,07:54:37,07:54:37,8414,46,,,,13463.32,0
9445030,07:55:00,07:55:00,3512,47,,,,13700.44,
9445030,07:55:28,07:55:28,3513,48,,,,13964.84,0
9445030,07:56:15,07:56:15,3514,49,,,,14325.31,0
9445030,07:57:12,07:57:12,8595,50,,,,14704.96,0
9445030,07:57:49,07:57:49,3516,51,,,,14932.04,0
9445030,07:58:15,07:58:15,3517,52,,,,15054.74,0
9445030,07:59:05,07:59:05,3518,53,,,,15362.08,0
9445030,07:59:35,07:59:35,3519,54,,,,15535.77,0
9445030,08:01:17,08:01:17,3520,55,,,,16084.37,0
9445030,08:02:00,08:02:00,3521,56,,,,16325.55,0
9445030,08:03:38,08:03:38,3522,57,,,,16563.97,0
9445030,08:05:24,08:05:24,3523,58,,,,17020.7,0
9445030,08:05:58,08:05:58,9512,59,,,,17223.58,0
9445030,08:07:00,08:07:00,9515,60,,,,17757.9,
9445030,08:09:19,08:09:19,10586,61,,,,18549.93,0
9445030,08:10:27,08:10:27,8076,62,,,,18911.05,0
9445030,08:11:24,08:11:24,10035,63,,,,19200.84,0
9445030,08:12:27,08:12:27,6597,64,,,,19506.72,0
9445030,08:13:59,08:13:59,6598,65,,,,19999.54,0
9445030,08:14:44,08:14:44,3105,66,,,,20198.28,0
9445030,08:15:31,08:15:31,7834,67,,,,20476.87,0
9445030,08:16:00,08:16:00,9516,68,,,,20687.31,
9445030,08:20:00,08:20:00,9518,69,,1,,20977.64,
9445040,07:14:00,07:14:00,9945,1,,,1,0,
9445040,07:16:53,07:16:53,2608,2,,,,800.54,0
9445040,07:17:57,07:17:57,686,3,,,,1016.7,0
9445040,07:18:45,07:18:45,2609,4,,,,1181.98,0
9445040,07:19:56,07:19:56,3492,5,,,,1465.29,0
9445040,07:20:57,07:20:57,3493,6,,,,1732.1,0
9445040,07:21:45,07:21:45,3494,7,,,,1892.98,0
9445040,07:23:00,07:23:00,3495,8,,,,2165.01,
9445040,07:24:13,07:24:13,648,9,,,,2521.92,0
9445040,07:25:28,07:25:28,2178,10,,,,2899.68,0
9445040,07:25:58,07:25:58,10055,11,,,,3012.66,0
9445040,07:26:36,07:26:36,2180,12,,,,3209.88,0
9445040,07:27:26,07:27:26,2181,13,,,,3442.41,0
9445040,07:28:09,07:28:09,2182,14,,,,3635.36,0
9445040,07:29:15,07:29:15,2183,15,,,,3893.17,0
9445040,07:30:20,07:30:20,2184,16,,,,4197.67,0
9445040,07:30:53,07:30:53,2185,17,,,,4365.02,0
9445040,07:31:23,07:31:23,2186,18,,,,4504.2,0
9445040,07:32:08,07:32:08,3496,19,,,,4727.71,0
9445040,07:33:01,07:33:01,2193,20,,,,5007.59,0
9445040,07:33:46,07:33:46,2194,21,,,,5187.42,0
9445040,07:35:20,07:35:20,3497,22,,,,5553.25,0
9445040,07:35:57,07:35:57,3498,23,,,,5724.91,0
9445040,07:36:30,07:36:30,6985,24,,,,5880.14,0
9445040,07:37:00,07:37:00,3499,25,,,,6042.43,0
9445040,07:38:18,07:38:18,2356,26,,,,6398.02,0
9445040,07:39:09,07:39:09,2357,27,,,,6628.16,0
9445040,07:39:54,07:39:54,2358,28,,,,6856.01,0
9445040,07:41:00,07:41:00,31,29,,,,7185.54,
9445040,07:41:46,07:41:46,32,30,,,,7454.44,0
9445040,07:42:36,07:42:36,33,31,,,,7746.84,0
9445040,07:43:18,07:43:18,34,32,,,,8005.52,0
9445040,07:44:14,07:44:14,35,33,,,,8326.1,0
9445040,07:45:01,07:45:01,9636,34,,,,8607.83,0
9445040,07:45:58,07:45:58,37,35,,,,8951.08,0
9445040,07:46:45,07:46:45,38,36,,,,9243.42,0
9445040,07:47:30,07:47:30,39,37,,,,9518,0
9445040,07:47:56,07:47:56,40,38,,,,9663.35,0
9445040,07:48:33,07:48:33,41,39,,,,9919.95,0
9445040,07:49:00,07:49:00,42,40,,,,10075.56,
9445040,07:49:25,07:49:25,43,41,,,,10264.73,0
9445040,07:50:04,07:50:04,3506,42,,,,10678.45,0
9445040,07:50:38,07:50:38,3508,43,,,,11035.08,0
9445040,07:53:12,07:53:12,3509,44,,,,12563.47,0
9445040,07:54:03,07:54:03,3510,45,,,,13082.18,0
9445040,07:54:37,07:54:37,8414,46,,,,13463.32,0
9445040,07:55:00,07:55:00,3512,47,,,,13700.44,
9445040,07:55:28,07:55:28,3513,48,,,,13964.84,0
9445040,07:56:15,07:56:15,3514,49,,,,14325.31,0
9445040,07:57:12,07:57:12,8595,50,,,,14704.96,0
9445040,07:57:49,07:57:49,3516,51,,,,14932.04,0
9445040,07:58:15,07:58:15,3517,52,,,,15054.74,0
9445040,07:59:05,07:59:05,3518,53,,,,15362.08,0
9445040,07:59:35,07:59:35,3519,54,,,,15535.77,0
9445040,08:01:17,08:01:17,3520,55,,,,16084.37,0
9445040,08:02:00,08:02:00,3521,56,,,,16325.55,0
9445040,08:03:38,08:03:38,3522,57,,,,16563.97,0
9445040,08:05:24,08:05:24,3523,58,,,,17020.7,0
9445040,08:05:58,08:05:58,9512,59,,,,17223.58,0
9445040,08:07:00,08:07:00,9515,60,,,,17757.9,
9445040,08:09:19,08:09:19,10586,61,,,,18549.93,0
9445040,08:10:27,08:10:27,8076,62,,,,18911.05,0
9445040,08:11:24,08:11:24,10035,63,,,,19200.84,0
9445040,08:12:27,08:12:27,6597,64,,,,19506.72,0
9445040,08:13:59,08:13:59,6598,65,,,,19999.54,0
9445040,08:14:44,08:14:44,3105,66,,,,20198.28,0
9445040,08:15:31,08:15:31,7834,67,,,,20476.87,0
9445040,08:16:00,08:16:00,9516,68,,,,20687.31,
9445040,08:20:00,08:20:00,9518,69,,1,,20977.64,
9445050,07:14:00,07:14:00,9945,1,,,1,0,
9445050,07:16:53,07:16:53,2608,2,,,,800.54,0
9445050,07:17:57,07:17:57,686,3,,,,1016.7,0
9445050,07:18:45,07:18:45,2609,4,,,,1181.98,0
9445050,07:19:56,07:19:56,3492,5,,,,1465.29,0
9445050,07:20:57,07:20:57,3493,6,,,,1732.1,0
9445050,07:21:45,07:21:45,3494,7,,,,1892.98,0
9445050,07:23:00,07:23:00,3495,8,,,,2165.01,
9445050,07:24:13,07:24:13,648,9,,,,2521.92,0
9445050,07:25:28,07:25:28,2178,10,,,,2899.68,0
9445050,07:25:58,07:25:58,10055,11,,,,3012.66,0
9445050,07:26:36,07:26:36,2180,12,,,,3209.88,0
9445050,07:27:26,07:27:26,2181,13,,,,3442.41,0
9445050,07:28:09,07:28:09,2182,14,,,,3635.36,0
9445050,07:29:15,07:29:15,2183,15,,,,3893.17,0
9445050,07:30:20,07:30:20,2184,16,,,,4197.67,0
9445050,07:30:53,07:30:53,2185,17,,,,4365.02,0
9445050,07:31:23,07:31:23,2186,18,,,,4504.2,0
9445050,07:32:08,07:32:08,3496,19,,,,4727.71,0
9445050,07:33:01,07:33:01,2193,20,,,,5007.59,0
9445050,07:33:46,07:33:46,2194,21,,,,5187.42,0
9445050,07:35:20,07:35:20,3497,22,,,,5553.25,0
9445050,07:35:57,07:35:57,3498,23,,,,5724.91,0
9445050,07:36:30,07:36:30,6985,24,,,,5880.14,0
9445050,07:37:00,07:37:00,3499,25,,,,6042.43,0
9445050,07:38:18,07:38:18,2356,26,,,,6398.02,0
9445050,07:39:09,07:39:09,2357,27,,,,6628.16,0
9445050,07:39:54,07:39:54,2358,28,,,,6856.01,0
9445050,07:41:00,07:41:00,31,29,,,,7185.54,
9445050,07:41:46,07:41:46,32,30,,,,7454.44,0
9445050,07:42:36,07:42:36,33,31,,,,7746.84,0
9445050,07:43:18,07:43:18,34,32,,,,8005.52,0
9445050,07:44:14,07:44:14,35,33,,,,8326.1,0
9445050,07:45:01,07:45:01,9636,34,,,,8607.83,0
9445050,07:45:58,07:45:58,37,35,,,,8951.08,0
9445050,07:46:45,07:46:45,38,36,,,,9243.42,0
9445050,07:47:30,07:47:30,39,37,,,,9518,0
9445050,07:47:56,07:47:56,40,38,,,,9663.35,0
9445050,07:48:33,07:48:33,41,39,,,,9919.95,0
9445050,07:49:00,07:49:00,42,40,,,,10075.56,
9445050,07:49:25,07:49:25,43,41,,,,10264.73,0
9445050,07:50:04,07:50:04,3506,42,,,,10678.45,0
9445050,07:50:38,07:50:38,3508,43,,,,11035.08,0
9445050,07:53:12,07:53:12,3509,44,,,,12563.47,0
9445050,07:54:03,07:54:03,3510,45,,,,13082.18,0
9445050,07:54:37,07:54:37,8414,46,,,,13463.32,0
9445050,07:55:00,07:55:00,3512,47,,,,13700.44,
9445050,07:55:28,07:55:28,3513,48,,,,13964.84,0
9445050,07:56:15,07:56:15,3514,49,,,,14325.31,0
9445050,07:57:12,07:57:12,8595,50,,,,14704.96,0
9445050,07:57:49,07:57:49,3516,51,,,,14932.04,0
9445050,07:58:15,07:58:15,3517,52,,,,15054.74,0
9445050,07:59:05,07:59:05,3518,53,,,,15362.08,0
9445050,07:59:35,07:59:35,3519,54,,,,15535.77,0
9445050,08:01:17,08:01:17,3520,55,,,,16084.37,0
9445050,08:02:00,08:02:00,3521,56,,,,16325.55,0
9445050,08:03:38,08:03:38,3522,57,,,,16563.97,0
9445050,08:05:24,08:05:24,3523,58,,,,17020.7,0
9445050,08:05:58,08:05:58,9512,59,,,,17223.58,0
9445050,08:07:00,08:07:00,9515,60,,,,17757.9,
9445050,08:09:19,08:09:19,10586,61,,,,18549.93,0
9445050,08:10:27,08:10:27,8076,62,,,,18911.05,0
9445050,08:11:24,08:11:24,10035,63,,,,19200.84,0
9445050,08:12:27,08:12:27,6597,64,,,,19506.72,0
9445050,08:13:59,08:13:59,6598,65,,,,19999.54,0
9445050,08:14:44,08:14:44,3105,66,,,,20198.28,0
9445050,08:15:31,08:15:31,7834,67,,,,20476.87,0
9445050,08:16:00,08:16:00,9516,68,,,,20687.31,
9445050,08:20:00,08:20:00,9518,69,,1,,20977.64,
9445060,07:14:00,07:14:00,9945,1,,,1,0,
9445060,07:16:53,07:16:53,2608,2,,,,800.54,0
9445060,07:17:57,07:17:57,686,3,,,,1016.7,0
9445060,07:18:45,07:18:45,2609,4,,,,1181.98,0
9445060,07:19:56,07:19:56,3492,5,,,,1465.29,0
9445060,07:20:57,07:20:57,3493,6,,,,1732.1,0
9445060,07:21:45,07:21:45,3494,7,,,,1892.98,0
9445060,07:23:00,07:23:00,3495,8,,,,2165.01,
9445060,07:24:13,07:24:13,648,9,,,,2521.92,0
9445060,07:25:28,07:25:28,2178,10,,,,2899.68,0
9445060,07:25:58,07:25:58,10055,11,,,,3012.66,0
9445060,07:26:36,07:26:36,2180,12,,,,3209.88,0
9445060,07:27:26,07:27:26,2181,13,,,,3442.41,0
9445060,07:28:09,07:28:09,2182,14,,,,3635.36,0
9445060,07:29:15,07:29:15,2183,15,,,,3893.17,0
9445060,07:30:20,07:30:20,2184,16,,,,4197.67,0
9445060,07:30:53,07:30:53,2185,17,,,,4365.02,0
9445060,07:31:23,07:31:23,2186,18,,,,4504.2,0
9445060,07:32:08,07:32:08,3496,19,,,,4727.71,0
9445060,07:33:01,07:33:01,2193,20,,,,5007.59,0
9445060,07:33:46,07:33:46,2194,21,,,,5187.42,0
9445060,07:35:20,07:35:20,3497,22,,,,5553.25,0
9445060,07:35:57,07:35:57,3498,23,,,,5724.91,0
9445060,07:36:30,07:36:30,6985,24,,,,5880.14,0
9445060,07:37:00,07:37:00,3499,25,,,,6042.43,0
9445060,07:38:18,07:38:18,2356,26,,,,6398.02,0
9445060,07:39:09,07:39:09,2357,27,,,,6628.16,0
9445060,07:39:54,07:39:54,2358,28,,,,6856.01,0
9445060,07:41:00,07:41:00,31,29,,,,7185.54,
9445060,07:41:46,07:41:46,32,30,,,,7454.44,0
9445060,07:42:36,07:42:36,33,31,,,,7746.84,0
9445060,07:43:18,07:43:18,34,32,,,,8005.52,0
9445060,07:44:14,07:44:14,35,33,,,,8326.1,0
9445060,07:45:01,07:45:01,9636,34,,,,8607.83,0
9445060,07:45:58,07:45:58,37,35,,,,8951.08,0
9445060,07:46:45,07:46:45,38,36,,,,9243.42,0
9445060,07:47:30,07:47:30,39,37,,,,9518,0
9445060,07:47:56,07:47:56,40,38,,,,9663.35,0
9445060,07:48:33,07:48:33,41,39,,,,9919.95,0
9445060,07:49:00,07:49:00,42,40,,,,10075.56,
9445060,07:49:25,07:49:25,43,41,,,,10264.73,0
9445060,07:50:04,07:50:04,3506,42,,,,10678.45,0
9445060,07:50:38,07:50:38,3508,43,,,,11035.08,0
9445060,07:53:12,07:53:12,3509,44,,,,12563.47,0
9445060,07:54:03,07:54:03,3510,45,,,,13082.18,0
9445060,07:54:37,07:54:37,8414,46,,,,13463.32,0
9445060,07:55:00,07:55:00,3512,47,,,,13700.44,
9445060,07:55:28,07:55:28,3513,48,,,,13964.84,0
9445060,07:56:15,07:56:15,3514,49,,,,14325.31,0
9445060,07:57:12,07:57:12,8595,50,,,,14704.96,0
9445060,07:57:49,07:57:49,3516,51,,,,14932.04,0
9445060,07:58:15,07:58:15,3517,52,,,,15054.74,0
9445060,07:59:05,07:59:05,3518,53,,,,15362.08,0
9445060,07:59:35,07:59:35,3519,54,,,,15535.77,0
9445060,08:01:17,08:01:17,3520,55,,,,16084.37,0
9445060,08:02:00,08:02:00,3521,56,,,,16325.55,0
9445060,08:03:38,08:03:38,3522,57,,,,16563.97,0
9445060,08:05:24,08:05:24,3523,58,,,,17020.7,0
9445060,08:05:58,08:05:58,9512,59,,,,17223.58,0
9445060,08:07:00,08:07:00,9515,60,,,,17757.9,
9445060,08:09:19,08:09:19,10586,61,,,,18549.93,0
9445060,08:10:27,08:10:27,8076,62,,,,18911.05,0
9445060,08:11:24,08:11:24,10035,63,,,,19200.84,0
9445060,08:12:27,08:12:27,6597,64,,,,19506.72,0
9445060,08:13:59,08:13:59,6598,65,,,,19999.54,0
9445060,08:14:44,08:14:44,3105,66,,,,20198.28,0
9445060,08:15:31,08:15:31,7834,67,,,,20476.87,0
9445060,08:16:00,08:16:00,9516,68,,,,20687.31,
9445060,08:20:00,08:20:00,9518,69,,1,,20977.64,
9445080,07:14:00,07:14:00,9945,1,,,1,0,
9445080,07:16:53,07:16:53,2608,2,,,,800.54,0
9445080,07:17:57,07:17:57,686,3,,,,1016.7,0
9445080,07:18:45,07:18:45,2609,4,,,,1181.98,0
9445080,07:19:56,07:19:56,3492,5,,,,1465.29,0
9445080,07:20:57,07:20:57,3493,6,,,,1732.1,0
9445080,07:21:45,07:21:45,3494,7,,,,1892.98,0
9445080,07:23:00,07:23:00,3495,8,,,,2165.01,
9445080,07:24:13,07:24:13,648,9,,,,2521.92,0
9445080,07:25:28,07:25:28,2178,10,,,,2899.68,0
9445080,07:25:58,07:25:58,10055,11,,,,3012.66,0
9445080,07:26:36,07:26:36,2180,12,,,,3209.88,0
9445080,07:27:26,07:27:26,2181,13,,,,3442.41,0
9445080,07:28:09,07:28:09,2182,14,,,,3635.36,0
9445080,07:29:15,07:29:15,2183,15,,,,3893.17,0
9445080,07:30:20,07:30:20,2184,16,,,,4197.67,0
9445080,07:30:53,07:30:53,2185,17,,,,4365.02,0
9445080,07:31:23,07:31:23,2186,18,,,,4504.2,0
9445080,07:32:08,07:32:08,3496,19,,,,4727.71,0
9445080,07:33:01,07:33:01,2193,20,,,,5007.59,0
9445080,07:33:46,07:33:46,2194,21,,,,5187.42,0
9445080,07:35:20,07:35:20,3497,22,,,,5553.25,0
9445080,07:35:57,07:35:57,3498,23,,,,5724.91,0
9445080,07:36:30,07:36:30,6985,24,,,,5880.14,0
9445080,07:37:00,07:37:00,3499,25,,,,6042.43,0
9445080,07:38:18,07:38:18,2356,26,,,,6398.02,0
9445080,07:39:09,07:39:09,2357,27,,,,6628.16,0
9445080,07:39:54,07:39:54,2358,28,,,,6856.01,0
9445080,07:41:00,07:41:00,31,29,,,,7185.54,
9445080,07:41:46,07:41:46,32,30,,,,7454.44,0
9445080,07:42:36,07:42:36,33,31,,,,7746.84,0
9445080,07:43:18,07:43:18,34,32,,,,8005.52,0
9445080,07:44:14,07:44:14,35,33,,,,8326.1,0
9445080,07:45:01,07:45:01,9636,34,,,,8607.83,0
9445080,07:45:58,07:45:58,37,35,,,,8951.08,0
9445080,07:46:45,07:46:45,38,36,,,,9243.42,0
9445080,07:47:30,07:47:30,39,37,,,,9518,0
9445080,07:47:56,07:47:56,40,38,,,,9663.35,0
9445080,07:48:33,07:48:33,41,39,,,,9919.95,0
9445080,07:49:00,07:49:00,42,40,,,,10075.56,
9445080,07:49:25,07:49:25,43,41,,,,10264.73,0
9445080,07:50:04,07:50:04,3506,42,,,,10678.45,0
9445080,07:50:38,07:50:38,3508,43,,,,11035.08,0
9445080,07:53:12,07:53:12,3509,44,,,,12563.47,0
9445080,07:54:03,07:54:03,3510,45,,,,13082.18,0
9445080,07:54:37,07:54:37,8414,46,,,,13463.32,0
9445080,07:55:00,07:55:00,3512,47,,,,13700.44,
9445080,07:55:28,07:55:28,3513,48,,,,13964.84,0
9445080,07:56:15,07:56:15,3514,49,,,,14325.31,0
9445080,07:57:12,07:57:12,8595,50,,,,14704.96,0
9445080,07:57:49,07:57:49,3516,51,,,,14932.04,0
9445080,07:58:15,07:58:15,3517,52,,,,15054.74,0
9445080,07:59:05,07:59:05,3518,53,,,,15362.08,0
9445080,07:59:35,07:59:35,3519,54,,,,15535.77,0
9445080,08:01:17,08:01:17,3520,55,,,,16084.37,0
9445080,08:02:00,08:02:00,3521,56,,,,16325.55,0
9445080,08:03:38,08:03:38,3522,57,,,,16563.97,0
9445080,08:05:24,08:05:24,3523,58,,,,17020.7,0
9445080,08:05:58,08:05:58,9512,59,,,,17223.58,0
9445080,08:07:00,08:07:00,9515,60,,,,17757.9,
9445080,08:09:19,08:09:19,10586,61,,,,18549.93,0
9445080,08:10:27,08:10:27,8076,62,,,,18911.05,0
9445080,08:11:24,08:11:24,10035,63,,,,19200.84,0
9445080,08:12:27,08:12:27,6597,64,,,,19506.72,0
9445080,08:13:59,08:13:59,6598,65,,,,19999.54,0
9445080,08:14:44,08:14:44,3105,66,,,,20198.28,0
9445080,08:15:31,08:15:31,7834,67,,,,20476.87,0
9445080,08:16:00,08:16:00,9516,68,,,,20687.31,
9445080,08:20:00,08:20:00,9518,69,,1,,20977.64,
9445090,07:14:00,07:14:00,9945,1,,,1,0,
9445090,07:16:53,07:16:53,2608,2,,,,800.54,0
9445090,07:17:57,07:17:57,686,3,,,,1016.7,0
9445090,07:18:45,07:18:45,2609,4,,,,1181.98,0
9445090,07:19:56,07:19:56,3492,5,,,,1465.29,0
9445090,07:20:57,07:20:57,3493,6,,,,1732.1,0
9445090,07:21:45,07:21:45,3494,7,,,,1892.98,0
9445090,07:23:00,07:23:00,3495,8,,,,2165.01,
9445090,07:24:13,07:24:13,648,9,,,,2521.92,0
9445090,07:25:28,07:25:28,2178,10,,,,2899.68,0
9445090,07:25:58,07:25:58,10055,11,,,,3012.66,0
9445090,07:26:36,07:26:36,2180,12,,,,3209.88,0
9445090,07:27:26,07:27:26,2181,13,,,,3442.41,0
9445090,07:28:09,07:28:09,2182,14,,,,3635.36,0
9445090,07:29:15,07:29:15,2183,15,,,,3893.17,0
9445090,07:30:20,07:30:20,2184,16,,,,4197.67,0
9445090,07:30:53,07:30:53,2185,17,,,,4365.02,0
9445090,07:31:23,07:31:23,2186,18,,,,4504.2,0
9445090,07:32:08,07:32:08,3496,19,,,,4727.71,0
9445090,07:33:01,07:33:01,2193,20,,,,5007.59,0
9445090,07:33:46,07:33:46,2194,21,,,,5187.42,0
9445090,07:35:20,07:35:20,3497,22,,,,5553.25,0
9445090,07:35:57,07:35:57,3498,23,,,,5724.91,0
9445090,07:36:30,07:36:30,6985,24,,,,5880.14,0
9445090,07:37:00,07:37:00,3499,25,,,,6042.43,0
9445090,07:38:18,07:38:18,2356,26,,,,6398.02,0
9445090,07:39:09,07:39:09,2357,27,,,,6628.16,0
9445090,07:39:54,07:39:54,2358,28,,,,6856.01,0
9445090,07:41:00,07:41:00,31,29,,,,7185.54,
9445090,07:41:46,07:41:46,32,30,,,,7454.44,0
9445090,07:42:36,07:42:36,33,31,,,,7746.84,0
9445090,07:43:18,07:43:18,34,32,,,,8005.52,0
9445090,07:44:14,07:44:14,35,33,,,,8326.1,0
9445090,07:45:01,07:45:01,9636,34,,,,8607.83,0
9445090,07:45:58,07:45:58,37,35,,,,8951.08,0
9445090,07:46:45,07:46:45,38,36,,,,9243.42,0
9445090,07:47:30,07:47:30,39,37,,,,9518,0
9445090,07:47:56,07:47:56,40,38,,,,9663.35,0
9445090,07:48:33,07:48:33,41,39,,,,9919.95,0
9445090,07:49:00,07:49:00,42,40,,,,10075.56,
9445090,07:49:25,07:49:25,43,41,,,,10264.73,0
9445090,07:50:04,07:50:04,3506,42,,,,10678.45,0
9445090,07:50:38,07:50:38,3508,43,,,,11035.08,0
9445090,07:53:12,07:53:12,3509,44,,,,12563.47,0
9445090,07:54:03,07:54:03,3510,45,,,,13082.18,0
9445090,07:54:37,07:54:37,8414,46,,,,13463.32,0
9445090,07:55:00,07:55:00,3512,47,,,,13700.44,
9445090,07:55:28,07:55:28,3513,48,,,,13964.84,0
9445090,07:56:15,07:56:15,3514,49,,,,14325.31,0
9445090,07:57:12,07:57:12,8595,50,,,,14704.96,0
9445090,07:57:49,07:57:49,3516,51,,,,14932.04,0
9445090,07:58:15,07:58:15,3517,52,,,,15054.74,0
9445090,07:59:05,07:59:05,3518,53,,,,15362.08,0
9445090,07:59:35,07:59:35,3519,54,,,,15535.77,0
9445090,08:01:17,08:01:17,3520,55,,,,16084.37,0
9445090,08:02:00,08:02:00,3521,56,,,,16325.55,0
9445090,08:03:38,08:03:38,3522,57,,,,16563.97,0
9445090,08:05:24,08:05:24,3523,58,,,,17020.7,0
9445090,08:05:58,08:05:58,9512,59,,,,17223.58,0
9445090,08:07:00,08:07:00,9515,60,,,,17757.9,
9445090,08:09:19,08:09:19,10586,61,,,,18549.93,0
9445090,08:10:27,08:10:27,8076,62,,,,18911.05,0
9445090,08:11:24,08:11:24,10035,63,,,,19200.84,0
9445090,08:12:27,08:12:27,6597,64,,,,19506.72,0
9445090,08:13:59,08:13:59,6598,65,,,,19999.54,0
9445090,08:14:44,08:14:44,3105,66,,,,20198.28,0
9445090,08:15:31,08:15:31,7834,67,,,,20476.87,0
9445090,08:16:00,08:16:00,9516,68,,,,20687.31,
9445090,08:20:00,08:20:00,9518,69,,1,,20977.64,
9445120,07:14:00,07:14:00,9945,1,,,1,0,
9445120,07:16:53,07:16:53,2608,2,,,,800.54,0
9445120,07:17:57,07:17:57,686,3,,,,1016.7,0
9445120,07:18:45,07:18:45,2609,4,,,,1181.98,0
9445120,07:19:56,07:19:56,3492,5,,,,1465.29,0
9445120,07:20:57,07:20:57,3493,6,,,,1732.1,0
9445120,07:21:45,07:21:45,3494,7,,,,1892.98,0
9445120,07:23:00,07:23:00,3495,8,,,,2165.01,
9445120,07:24:13,07:24:13,648,9,,,,2521.92,0
9445120,07:25:28,07:25:28,2178,10,,,,2899.68,0
9445120,07:25:58,07:25:58,10055,11,,,,3012.66,0
9445120,07:26:36,07:26:36,2180,12,,,,3209.88,0
9445120,07:27:26,07:27:26,2181,13,,,,3442.41,0
9445120,07:28:09,07:28:09,2182,14,,,,3635.36,0
9445120,07:29:15,07:29:15,2183,15,,,,3893.17,0
9445120,07:30:20,07:30:20,2184,16,,,,4197.67,0
9445120,07:30:53,07:30:53,2185,17,,,,4365.02,0
9445120,07:31:23,07:31:23,2186,18,,,,4504.2,0
9445120,07:32:08,07:32:08,3496,19,,,,4727.71,0
9445120,07:33:01,07:33:01,2193,20,,,,5007.59,0
9445120,07:33:46,07:33:46,2194,21,,,,5187.42,0
9445120,07:35:20,07:35:20,3497,22,,,,5553.25,0
9445120,07:35:57,07:35:57,3498,23,,,,5724.91,0
9445120,07:36:30,07:36:30,6985,24,,,,5880.14,0
9445120,07:37:00,07:37:00,3499,25,,,,6042.43,0
9445120,07:38:18,07:38:18,2356,26,,,,6398.02,0
9445120,07:39:09,07:39:09,2357,27,,,,6628.16,0
9445120,07:39:54,07:39:54,2358,28,,,,6856.01,0
9445120,07:41:00,07:41:00,31,29,,,,7185.54,
9445120,07:41:46,07:41:46,32,30,,,,7454.44,0
9445120,07:42:36,07:42:36,33,31,,,,7746.84,0
9445120,07:43:18,07:43:18,34,32,,,,8005.52,0
9445120,07:44:14,07:44:14,35,33,,,,8326.1,0
9445120,07:45:01,07:45:01,9636,34,,,,8607.83,0
9445120,07:45:58,07:45:58,37,35,,,,8951.08,0
9445120,07:46:45,07:46:45,38,36,,,,9243.42,0
9445120,07:47:30,07:47:30,39,37,,,,9518,0
9445120,07:47:56,07:47:56,40,38,,,,9663.35,0
9445120,07:48:33,07:48:33,41,39,,,,9919.95,0
9445120,07:49:00,07:49:00,42,40,,,,10075.56,
9445120,07:49:25,07:49:25,43,41,,,,10264.73,0
9445120,07:50:04,07:50:04,3506,42,,,,10678.45,0
9445120,07:50:38,07:50:38,3508,43,,,,11035.08,0
9445120,07:53:12,07:53:12,3509,44,,,,12563.47,0
9445120,07:54:03,07:54:03,3510,45,,,,13082.18,0
9445120,07:54:37,07:54:37,8414,46,,,,13463.32,0
9445120,07:55:00,07:55:00,3512,47,,,,13700.44,
9445120,07:55:28,07:55:28,3513,48,,,,13964.84,0
9445120,07:56:15,07:56:15,3514,49,,,,14325.31,0
9445120,07:57:12,07:57:12,8595,50,,,,14704.96,0
9445120,07:57:49,07:57:49,3516,51,,,,14932.04,0
9445120,07:58:15,07:58:15,3517,52,,,,15054.74,0
9445120,07:59:05,07:59:05,3518,53,,,,15362.08,0
9445120,07:59:35,07:59:35,3519,54,,,,15535.77,0
9445120,08:01:17,08:01:17,3520,55,,,,16084.37,0
9445120,08:02:00,08:02:00,3521,56,,,,16325.55,0
9445120,08:03:38,08:03:38,3522,57,,,,16563.97,0
9445120,08:05:24,08:05:24,3523,58,,,,17020.7,0
9445120,08:05:58,08:05:58,9512,59,,,,17223.58,0
9445120,08:07:00,08:07:00,9515,60,,,,17757.9,
9445120,08:09:19,08:09:19,10586,61,,,,18549.93,0
9445120,08:10:27,08:10:27,8076,62,,,,18911.05,0
9445120,08:11:24,08:11:24,10035,63,,,,19200.84,0
9445120,08:12:27,08:12:27,6597,64,,,,19506.72,0
9445120,08:13:59,08:13:59,6598,65,,,,19999.54,0
9445120,08:14:44,08:14:44,3105,66,,,,20198.28,0
9445120,08:15:31,08:15:31,7834,67,,,,20476.87,0
9445120,08:16:00,08:16:00,9516,68,,,,20687.31,
9445120,08:20:00,08:20:00,9518,69,,1,,20977.64,
9445130,07:14:00,07:14:00,9945,1,,,1,0,
9445130,07:16:53,07:16:53,2608,2,,,,800.54,0
9445130,07:17:57,07:17:57,686,3,,,,1016.7,0
9445130,07:18:45,07:18:45,2609,4,,,,1181.98,0
9445130,07:19:56,07:19:56,3492,5,,,,1465.29,0
9445130,07:20:57,07:20:57,3493,6,,,,1732.1,0
9445130,07:21:45,07:21:45,3494,7,,,,1892.98,0
9445130,07:23:00,07:23:00,3495,8,,,,2165.01,
9445130,07:24:13,07:24:13,648,9,,,,2521.92,0
9445130,07:25:28,07:25:28,2178,10,,,,2899.68,0
9445130,07:25:58,07:25:58,10055,11,,,,3012.66,0
9445130,07:26:36,07:26:36,2180,12,,,,3209.88,0
9445130,07:27:26,07:27:26,2181,13,,,,3442.41,0
9445130,07:28:09,07:28:09,2182,14,,,,3635.36,0
9445130,07:29:15,07:29:15,2183,15,,,,3893.17,0
9445130,07:30:20,07:30:20,2184,16,,,,4197.67,0
9445130,07:30:53,07:30:53,2185,17,,,,4365.02,0
9445130,07:31:23,07:31:23,2186,18,,,,4504.2,0
9445130,07:32:08,07:32:08,3496,19,,,,4727.71,0
9445130,07:33:01,07:33:01,2193,20,,,,5007.59,0
9445130,07:33:46,07:33:46,2194,21,,,,5187.42,0
9445130,07:35:20,07:35:20,3497,22,,,,5553.25,0
9445130,07:35:57,07:35:57,3498,23,,,,5724.91,0
9445130,07:36:30,07:36:30,6985,24,,,,5880.14,0
9445130,07:37:00,07:37:00,3499,25,,,,6042.43,0
9445130,07:38:18,07:38:18,2356,26,,,,6398.02,0
9445130,07:39:09,07:39:09,2357,27,,,,6628.16,0
9445130,07:39:54,07:39:54,2358,28,,,,6856.01,0
9445130,07:41:00,07:41:00,31,29,,,,7185.54,
9445130,07:41:46,07:41:46,32,30,,,,7454.44,0
9445130,07:42:36,07:42:36,33,31,,,,7746.84,0
9445130,07:43:18,07:43:18,34,32,,,,8005.52,0
9445130,07:44:14,07:44:14,35,33,,,,8326.1,0
9445130,07:45:01,07:45:01,9636,34,,,,8607.83,0
9445130,07:45:58,07:45:58,37,35,,,,8951.08,0
9445130,07:46:45,07:46:45,38,36,,,,9243.42,0
9445130,07:47:30,07:47:30,39,37,,,,9518,0
9445130,07:47:56,07:47:56,40,38,,,,9663.35,0
9445130,07:48:33,07:48:33,41,39,,,,9919.95,0
9445130,07:49:00,07:49:00,42,40,,,,10075.56,
9445130,07:49:25,07:49:25,43,41,,,,10264.73,0
9445130,07:50:04,07:50:04,3506,42,,,,10678.45,0
9445130,07:50:38,07:50:38,3508,43,,,,11035.08,0
9445130,07:53:12,07:53:12,3509,44,,,,12563.47,0
9445130,07:54:03,07:54:03,3510,45,,,,13082.18,0
9445130,07:54:37,07:54:37,8414,46,,,,13463.32,0
9445130,07:55:00,07:55:00,3512,47,,,,13700.44,
9445130,07:55:28,07:55:28,3513,48,,,,13964.84,0
9445130,07:56:15,07:56:15,3514,49,,,,14325.31,0
9445130,07:57:12,07:57:12,8595,50,,,,14704.96,0
9445130,07:57:49,07:57:49,3516,51,,,,14932.04,0
9445130,07:58:15,07:58:15,3517,52,,,,15054.74,0
9445130,07:59:05,07:59:05,3518,53,,,,15362.08,0
9445130,07:59:35,07:59:35,3519,54,,,,15535.77,0
9445130,08:01:17,08:01:17,3520,55,,,,16084.37,0
9445130,08:02:00,08:02:00,3521,56,,,,16325.55,0
9445130,08:03:38,08:03:38,3522,57,,,,16563.97,0
9445130,08:05:24,08:05:24,3523,58,,,,17020.7,0
9445130,08:05:58,08:05:58,9512,59,,,,17223.58,0
9445130,08:07:00,08:07:00,9515,60,,,,17757.9,
9445130,08:09:19,08:09:19,10586,61,,,,18549.93,0
9445130,08:10:27,08:10:27,8076,62,,,,18911.05,0
9445130,08:11:24,08:11:24,10035,63,,,,19200.84,0
9445130,08:12:27,08:12:27,6597,64,,,,19506.72,0
9445130,08:13:59,08:13:59,6598,65,,,,19999.54,0
9445130,08:14:44,08:14:44,3105,66,,,,20198.28,0
9445130,08:15:31,08:15:31,7834,67,,,,20476.87,0
9445130,08:16:00,08:16:00,9516,68,,,,20687.31,
9445130,08:20:00,08:20:00,9518,69,,1,,20977.64,
9871020,21:50:00,21:50:00,9945,1,,,1,0,
9871020,21:52:33,21:52:33,2608,2,,,,800.54,0
9871020,21:53:31,21:53:31,686,3,,,,1016.7,0
9871020,21:54:13,21:54:13,2609,4,,,,1181.98,0
9871020,21:55:16,21:55:16,3492,5,,,,1465.29,0
9871020,21:56:11,21:56:11,3493,6,,,,1732.1,0
9871020,21:56:53,21:56:53,3494,7,,,,1892.98,0
9871020,21:58:00,21:58:00,3495,8,,,,2165.01,
9871020,21:58:52,21:58:52,648,9,,,,2521.92,0
9871020,21:59:47,21:59:47,2178,10,,,,2899.68,0
9871020,22:00:09,22:00:09,10055,11,,,,3012.66,0
9871020,22:00:36,22:00:36,2180,12,,,,3209.88,0
9871020,22:01:12,22:01:12,2181,13,,,,3442.41,0
9871020,22:01:43,22:01:43,2182,14,,,,3635.36,0
9871020,22:02:30,22:02:30,2183,15,,,,3893.17,0
9871020,22:03:18,22:03:18,2184,16,,,,4197.67,0
9871020,22:03:41,22:03:41,2185,17,,,,4365.02,0
9871020,22:04:03,22:04:03,2186,18,,,,4504.2,0
9871020,22:04:36,22:04:36,3496,19,,,,4727.71,0
9871020,22:05:14,22:05:14,2193,20,,,,5007.59,0
9871020,22:05:47,22:05:47,2194,21,,,,5187.42,0
9871020,22:06:54,22:06:54,3497,22,,,,5553.25,0
9871020,22:07:21,22:07:21,3498,23,,,,5724.91,0
9871020,22:07:45,22:07:45,6985,24,,,,5880.14,0
9871020,22:08:07,22:08:07,3499,25,,,,6042.43,0
9871020,22:09:03,22:09:03,2356,26,,,,6398.02,0
9871020,22:09:40,22:09:40,2357,27,,,,6628.16,0
9871020,22:10:12,22:10:12,2358,28,,,,6856.01,0
9871020,22:11:00,22:11:00,31,29,,,,7185.54,
9871020,22:11:52,22:11:52,32,30,,,,7454.44,0
9871020,22:12:48,22:12:48,33,31,,,,7746.84,0
9871020,22:13:36,22:13:36,34,32,,,,8005.52,0
9871020,22:14:38,22:14:38,35,33,,,,8326.1,0
9871020,22:15:31,22:15:31,9636,34,,,,8607.83,0
9871020,22:16:35,22:16:35,37,35,,,,8951.08,0
9871020,22:17:28,22:17:28,38,36,,,,9243.42,0
9871020,22:18:18,22:18:18,39,37,,,,9518,0
9871020,22:18:48,22:18:48,40,38,,,,9663.35,0
9871020,22:19:30,22:19:30,41,39,,,,9919.95,0
9871020,22:20:00,22:20:00,42,40,,,,10075.56,
9871020,22:20:25,22:20:25,43,41,,,,10264.73,0
9871020,22:21:04,22:21:04,3506,42,,,,10678.45,0
9871020,22:21:38,22:21:38,3508,43,,,,11035.08,0
9871020,22:24:12,22:24:12,3509,44,,,,12563.47,0
9871020,22:25:03,22:25:03,3510,45,,,,13082.18,0
9871020,22:25:37,22:25:37,8414,46,,,,13463.32,0
9871020,22:26:00,22:26:00,3512,47,,,,13700.44,
9871020,22:26:25,22:26:25,3513,48,,,,13964.84,0
9871020,22:27:09,22:27:09,3514,49,,,,14325.31,0
9871020,22:28:01,22:28:01,8595,50,,,,14704.96,0
9871020,22:28:35,22:28:35,3516,51,,,,14932.04,0
9871020,22:28:59,22:28:59,3517,52,,,,15054.74,0
9871020,22:29:44,22:29:44,3518,53,,,,15362.08,0
9871020,22:30:12,22:30:12,3519,54,,,,15535.77,0
9871020,22:31:46,22:31:46,3520,55,,,,16084.37,0
9871020,22:32:25,22:32:25,3521,56,,,,16325.55,0
9871020,22:33:55,22:33:55,3522,57,,,,16563.97,0
9871020,22:35:32,22:35:32,3523,58,,,,17020.7,0
9871020,22:36:03,22:36:03,9512,59,,,,17223.58,0
9871020,22:37:00,22:37:00,9515,60,,,,17757.9,
9871020,22:39:19,22:39:19,10586,61,,,,18549.93,0
9871020,22:40:27,22:40:27,8076,62,,,,18911.05,0
9871020,22:41:24,22:41:24,10035,63,,,,19200.84,0
9871020,22:42:27,22:42:27,6597,64,,,,19506.72,0
9871020,22:43:59,22:43:59,6598,65,,,,19999.54,0
9871020,22:44:44,22:44:44,3105,66,,,,20198.28,0
9871020,22:45:31,22:45:31,7834,67,,,,20476.87,0
9871020,22:46:00,22:46:00,9516,68,,,,20687.31,
9871020,22:51:00,22:51:00,9518,69,,1,,20977.64,
9871030,21:50:00,21:50:00,9945,1,,,1,0,
9871030,21:52:33,21:52:33,2608,2,,,,800.54,0
9871030,21:53:31,21:53:31,686,3,,,,1016.7,0
9871030,21:54:13,21:54:13,2609,4,,,,1181.98,0
9871030,21:55:16,21:55:16,3492,5,,,,1465.29,0
9871030,21:56:11,21:56:11,3493,6,,,,1732.1,0
9871030,21:56:53,21:56:53,3494,7,,,,1892.98,0
9871030,21:58:00,21:58:00,3495,8,,,,2165.01,
9871030,21:58:52,21:58:52,648,9,,,,2521.92,0
9871030,21:59:47,21:59:47,2178,10,,,,2899.68,0
9871030,22:00:09,22:00:09,10055,11,,,,3012.66,0
9871030,22:00:36,22:00:36,2180,12,,,,3209.88,0
9871030,22:01:12,22:01:12,2181,13,,,,3442.41,0
9871030,22:01:43,22:01:43,2182,14,,,,3635.36,0
9871030,22:02:30,22:02:30,2183,15,,,,3893.17,0
9871030,22:03:18,22:03:18,2184,16,,,,4197.67,0
9871030,22:03:41,22:03:41,2185,17,,,,4365.02,0
9871030,22:04:03,22:04:03,2186,18,,,,4504.2,0
9871030,22:04:36,22:04:36,3496,19,,,,4727.71,0
9871030,22:05:14,22:05:14,2193,20,,,,5007.59,0
9871030,22:05:47,22:05:47,2194,21,,,,5187.42,0
9871030,22:06:54,22:06:54,3497,22,,,,5553.25,0
9871030,22:07:21,22:07:21,3498,23,,,,5724.91,0
9871030,22:07:45,22:07:45,6985,24,,,,5880.14,0
9871030,22:08:07,22:08:07,3499,25,,,,6042.43,0
9871030,22:09:03,22:09:03,2356,26,,,,6398.02,0
9871030,22:09:40,22:09:40,2357,27,,,,6628.16,0
9871030,22:10:12,22:10:12,2358,28,,,,6856.01,0
9871030,22:11:00,22:11:00,31,29,,,,7185.54,
9871030,22:11:52,22:11:52,32,30,,,,7454.44,0
9871030,22:12:48,22:12:48,33,31,,,,7746.84,0
9871030,22:13:36,22:13:36,34,32,,,,8005.52,0
9871030,22:14:38,22:14:38,35,33,,,,8326.1,0
9871030,22:15:31,22:15:31,9636,34,,,,8607.83,0
9871030,22:16:35,22:16:35,37,35,,,,8951.08,0
9871030,22:17:28,22:17:28,38,36,,,,9243.42,0
9871030,22:18:18,22:18:18,39,37,,,,9518,0
9871030,22:18:48,22:18:48,40,38,,,,9663.35,0
9871030,22:19:30,22:19:30,41,39,,,,9919.95,0
9871030,22:20:00,22:20:00,42,40,,,,10075.56,
9871030,22:20:25,22:20:25,43,41,,,,10264.73,0
9871030,22:21:04,22:21:04,3506,42,,,,10678.45,0
9871030,22:21:38,22:21:38,3508,43,,,,11035.08,0
9871030,22:24:12,22:24:12,3509,44,,,,12563.47,0
9871030,22:25:03,22:25:03,3510,45,,,,13082.18,0
9871030,22:25:37,22:25:37,8414,46,,,,13463.32,0
9871030,22:26:00,22:26:00,3512,47,,,,13700.44,
9871030,22:26:25,22:26:25,3513,48,,,,13964.84,0
9871030,22:27:09,22:27:09,3514,49,,,,14325.31,0
9871030,22:28:01,22:28:01,8595,50,,,,14704.96,0
9871030,22:28:35,22:28:35,3516,51,,,,14932.04,0
9871030,22:28:59,22:28:59,3517,52,,,,15054.74,0
9871030,22:29:44,22:29:44,3518,53,,,,15362.08,0
9871030,22:30:12,22:30:12,3519,54,,,,15535.77,0
9871030,22:31:46,22:31:46,3520,55,,,,16084.37,0
9871030,22:32:25,22:32:25,3521,56,,,,16325.55,0
9871030,22:33:55,22:33:55,3522,57,,,,16563.97,0
9871030,22:35:32,22:35:32,3523,58,,,,17020.7,0
9871030,22:36:03,22:36:03,9512,59,,,,17223.58,0
9871030,22:37:00,22:37:00,9515,60,,,,17757.9,
9871030,22:39:19,22:39:19,10586,61,,,,18549.93,0
9871030,22:40:27,22:40:27,8076,62,,,,18911.05,0
9871030,22:41:24,22:41:24,10035,63,,,,19200.84,0
9871030,22:42:27,22:42:27,6597,64,,,,19506.72,0
9871030,22:43:59,22:43:59,6598,65,,,,19999.54,0
9871030,22:44:44,22:44:44,3105,66,,,,20198.28,0
9871030,22:45:31,22:45:31,7834,67,,,,20476.87,0
9871030,22:46:00,22:46:00,9516,68,,,,20687.31,
9871030,22:51:00,22:51:00,9518,69,,1,,20977.64,
9871040,21:50:00,21:50:00,9945,1,,,1,0,
9871040,21:52:33,21:52:33,2608,2,,,,800.54,0
9871040,21:53:31,21:53:31,686,3,,,,1016.7,0
9871040,21:54:13,21:54:13,2609,4,,,,1181.98,0
9871040,21:55:16,21:55:16,3492,5,,,,1465.29,0
9871040,21:56:11,21:56:11,3493,6,,,,1732.1,0
9871040,21:56:53,21:56:53,3494,7,,,,1892.98,0
9871040,21:58:00,21:58:00,3495,8,,,,2165.01,
9871040,21:58:52,21:58:52,648,9,,,,2521.92,0
9871040,21:59:47,21:59:47,2178,10,,,,2899.68,0
9871040,22:00:09,22:00:09,10055,11,,,,3012.66,0
9871040,22:00:36,22:00:36,2180,12,,,,3209.88,0
9871040,22:01:12,22:01:12,2181,13,,,,3442.41,0
9871040,22:01:43,22:01:43,2182,14,,,,3635.36,0
9871040,22:02:30,22:02:30,2183,15,,,,3893.17,0
9871040,22:03:18,22:03:18,2184,16,,,,4197.67,0
9871040,22:03:41,22:03:41,2185,17,,,,4365.02,0
9871040,22:04:03,22:04:03,2186,18,,,,4504.2,0
9871040,22:04:36,22:04:36,3496,19,,,,4727.71,0
9871040,22:05:14,22:05:14,2193,20,,,,5007.59,0
9871040,22:05:47,22:05:47,2194,21,,,,5187.42,0
9871040,22:06:54,22:06:54,3497,22,,,,5553.25,0
9871040,22:07:21,22:07:21,3498,23,,,,5724.91,0
9871040,22:07:45,22:07:45,6985,24,,,,5880.14,0
9871040,22:08:07,22:08:07,3499,25,,,,6042.43,0
9871040,22:09:03,22:09:03,2356,26,,,,6398.02,0
9871040,22:09:40,22:09:40,2357,27,,,,6628.16,0
9871040,22:10:12,22:10:12,2358,28,,,,6856.01,0
9871040,22:11:00,22:11:00,31,29,,,,7185.54,
9871040,22:11:52,22:11:52,32,30,,,,7454.44,0
9871040,22:12:48,22:12:48,33,31,,,,7746.84,0
9871040,22:13:36,22:13:36,34,32,,,,8005.52,0
9871040,22:14:38,22:14:38,35,33,,,,8326.1,0
9871040,22:15:31,22:15:31,9636,34,,,,8607.83,0
9871040,22:16:35,22:16:35,37,35,,,,8951.08,0
9871040,22:17:28,22:17:28,38,36,,,,9243.42,0
9871040,22:18:18,22:18:18,39,37,,,,9518,0
9871040,22:18:48,22:18:48,40,38,,,,9663.35,0
9871040,22:19:30,22:19:30,41,39,,,,9919.95,0
9871040,22:20:00,22:20:00,42,40,,,,10075.56,
9871040,22:20:25,22:20:25,43,41,,,,10264.73,0
9871040,22:21:04,22:21:04,3506,42,,,,10678.45,0
9871040,22:21:38,22:21:38,3508,43,,,,11035.08,0
9871040,22:24:12,22:24:12,3509,44,,,,12563.47,0
9871040,22:25:03,22:25:03,3510,45,,,,13082.18,0
9871040,22:25:37,22:25:37,8414,46,,,,13463.32,0
9871040,22:26:00,22:26:00,3512,47,,,,13700.44,
9871040,22:26:25,22:26:25,3513,48,,,,13964.84,0
9871040,22:27:09,22:27:09,3514,49,,,,14325.31,0
9871040,22:28:01,22:28:01,8595,50,,,,14704.96,0
9871040,22:28:35,22:28:35,3516,51,,,,14932.04,0
9871040,22:28:59,22:28:59,3517,52,,,,15054.74,0
9871040,22:29:44,22:29:44,3518,53,,,,15362.08,0
9871040,22:30:12,22:30:12,3519,54,,,,15535.77,0
9871040,22:31:46,22:31:46,3520,55,,,,16084.37,0
9871040,22:32:25,22:32:25,3521,56,,,,16325.55,0
9871040,22:33:55,22:33:55,3522,57,,,,16563.97,0
9871040,22:35:32,22:35:32,3523,58,,,,17020.7,0
9871040,22:36:03,22:36:03,9512,59,,,,17223.58,0
9871040,22:37:00,22:37:00,9515,60,,,,17757.9,
9871040,22:39:19,22:39:19,10586,61,,,,18549.93,0
9871040,22:40:27,22:40:27,8076,62,,,,18911.05,0
9871040,22:41:24,22:41:24,10035,63,,,,19200.84,0
9871040,22:42:27,22:42:27,6597,64,,,,19506.72,0
9871040,22:43:59,22:43:59,6598,65,,,,19999.54,0
9871040,22:44:44,22:44:44,3105,66,,,,20198.28,0
9871040,22:45:31,22:45:31,7834,67,,,,20476.87,0
9871040,22:46:00,22:46:00,9516,68,,,,20687.31,
9871040,22:51:00,22:51:00,9518,69,,1,,20977.64,
9871050,21:50:00,21:50:00,9945,1,,,1,0,
9871050,21:52:33,21:52:33,2608,2,,,,800.54,0
9871050,21:53:31,21:53:31,686,3,,,,1016.7,0
9871050,21:54:13,21:54:13,2609,4,,,,1181.98,0
9871050,21:55:16,21:55:16,3492,5,,,,1465.29,0
9871050,21:56:11,21:56:11,3493,6,,,,1732.1,0
9871050,21:56:53,21:56:53,3494,7,,,,1892.98,0
9871050,21:58:00,21:58:00,3495,8,,,,2165.01,
9871050,21:58:52,21:58:52,648,9,,,,2521.92,0
9871050,21:59:47,21:59:47,2178,10,,,,2899.68,0
9871050,22:00:09,22:00:09,10055,11,,,,3012.66,0
9871050,22:00:36,22:00:36,2180,12,,,,3209.88,0
9871050,22:01:12,22:01:12,2181,13,,,,3442.41,0
9871050,22:01:43,22:01:43,2182,14,,,,3635.36,0
9871050,22:02:30,22:02:30,2183,15,,,,3893.17,0
9871050,22:03:18,22:03:18,2184,16,,,,4197.67,0
9871050,22:03:41,22:03:41,2185,17,,,,4365.02,0
9871050,22:04:03,22:04:03,2186,18,,,,4504.2,0
9871050,22:04:36,22:04:36,3496,19,,,,4727.71,0
9871050,22:05:14,22:05:14,2193,20,,,,5007.59,0
9871050,22:05:47,22:05:47,2194,21,,,,5187.42,0
9871050,22:06:54,22:06:54,3497,22,,,,5553.25,0
9871050,22:07:21,22:07:21,3498,23,,,,5724.91,0
9871050,22:07:45,22:07:45,6985,24,,,,5880.14,0
9871050,22:08:07,22:08:07,3499,25,,,,6042.43,0
9871050,22:09:03,22:09:03,2356,26,,,,6398.02,0
9871050,22:09:40,22:09:40,2357,27,,,,6628.16,0
9871050,22:10:12,22:10:12,2358,28,,,,6856.01,0
9871050,22:11:00,22:11:00,31,29,,,,7185.54,
9871050,22:11:52,22:11:52,32,30,,,,7454.44,0
9871050,22:12:48,22:12:48,33,31,,,,7746.84,0
9871050,22:13:36,22:13:36,34,32,,,,8005.52,0
9871050,22:14:38,22:14:38,35,33,,,,8326.1,0
9871050,22:15:31,22:15:31,9636,34,,,,8607.83,0
9871050,22:16:35,22:16:35,37,35,,,,8951.08,0
9871050,22:17:28,22:17:28,38,36,,,,9243.42,0
9871050,22:18:18,22:18:18,39,37,,,,9518,0
9871050,22:18:48,22:18:48,40,38,,,,9663.35,0
9871050,22:19:30,22:19:30,41,39,,,,9919.95,0
9871050,22:20:00,22:20:00,42,40,,,,10075.56,
9871050,22:20:25,22:20:25,43,41,,,,10264.73,0
9871050,22:21:04,22:21:04,3506,42,,,,10678.45,0
9871050,22:21:38,22:21:38,3508,43,,,,11035.08,0
9871050,22:24:12,22:24:12,3509,44,,,,12563.47,0
9871050,22:25:03,22:25:03,3510,45,,,,13082.18,0
9871050,22:25:37,22:25:37,8414,46,,,,13463.32,0
9871050,22:26:00,22:26:00,3512,47,,,,13700.44,
9871050,22:26:25,22:26:25,3513,48,,,,13964.84,0
9871050,22:27:09,22:27:09,3514,49,,,,14325.31,0
9871050,22:28:01,22:28:01,8595,50,,,,14704.96,0
9871050,22:28:35,22:28:35,3516,51,,,,14932.04,0
9871050,22:28:59,22:28:59,3517,52,,,,15054.74,0
9871050,22:29:44,22:29:44,3518,53,,,,15362.08,0
9871050,22:30:12,22:30:12,3519,54,,,,15535.77,0
9871050,22:31:46,22:31:46,3520,55,,,,16084.37,0
9871050,22:32:25,22:32:25,3521,56,,,,16325.55,0
9871050,22:33:55,22:33:55,3522,57,,,,16563.97,0
9871050,22:35:32,22:35:32,3523,58,,,,17020.7,0
9871050,22:36:03,22:36:03,9512,59,,,,17223.58,0
9871050,22:37:00,22:37:00,9515,60,,,,17757.9,
9871050,22:39:19,22:39:19,10586,61,,,,18549.93,0
9871050,22:40:27,22:40:27,8076,62,,,,18911.05,0
9871050,22:41:24,22:41:24,10035,63,,,,19200.84,0
9871050,22:42:27,22:42:27,6597,64,,,,19506.72,0
9871050,22:43:59,22:43:59,6598,65,,,,19999.54,0
9871050,22:44:44,22:44:44,3105,66,,,,20198.28,0
9871050,22:45:31,22:45:31,7834,67,,,,20476.87,0
9871050,22:46:00,22:46:00,9516,68,,,,20687.31,
9871050,22:51:00,22:51:00,9518,69,,1,,20977.64,
9871060,21:50:00,21:50:00,9945,1,,,1,0,
9871060,21:52:33,21:52:33,2608,2,,,,800.54,0
9871060,21:53:31,21:53:31,686,3,,,,1016.7,0
9871060,21:54:13,21:54:13,2609,4,,,,1181.98,0
9871060,21:55:16,21:55:16,3492,5,,,,1465.29,0
9871060,21:56:11,21:56:11,3493,6,,,,1732.1,0
9871060,21:56:53,21:56:53,3494,7,,,,1892.98,0
9871060,21:58:00,21:58:00,3495,8,,,,2165.01,
9871060,21:58:52,21:58:52,648,9,,,,2521.92,0
9871060,21:59:47,21:59:47,2178,10,,,,2899.68,0
9871060,22:00:09,22:00:09,10055,11,,,,3012.66,0
9871060,22:00:36,22:00:36,2180,12,,,,3209.88,0
9871060,22:01:12,22:01:12,2181,13,,,,3442.41,0
9871060,22:01:43,22:01:43,2182,14,,,,3635.36,0
9871060,22:02:30,22:02:30,2183,15,,,,3893.17,0
9871060,22:03:18,22:03:18,2184,16,,,,4197.67,0
9871060,22:03:41,22:03:41,2185,17,,,,4365.02,0
9871060,22:04:03,22:04:03,2186,18,,,,4504.2,0
9871060,22:04:36,22:04:36,3496,19,,,,4727.71,0
9871060,22:05:14,22:05:14,2193,20,,,,5007.59,0
9871060,22:05:47,22:05:47,2194,21,,,,5187.42,0
9871060,22:06:54,22:06:54,3497,22,,,,5553.25,0
9871060,22:07:21,22:07:21,3498,23,,,,5724.91,0
9871060,22:07:45,22:07:45,6985,24,,,,5880.14,0
9871060,22:08:07,22:08:07,3499,25,,,,6042.43,0
9871060,22:09:03,22:09:03,2356,26,,,,6398.02,0
9871060,22:09:40,22:09:40,2357,27,,,,6628.16,0
9871060,22:10:12,22:10:12,2358,28,,,,6856.01,0
9871060,22:11:00,22:11:00,31,29,,,,7185.54,
9871060,22:11:52,22:11:52,32,30,,,,7454.44,0
9871060,22:12:48,22:12:48,33,31,,,,7746.84,0
9871060,22:13:36,22:13:36,34,32,,,,8005.52,0
9871060,22:14:38,22:14:38,35,33,,,,8326.1,0
9871060,22:15:31,22:15:31,9636,34,,,,8607.83,0
9871060,22:16:35,22:16:35,37,35,,,,8951.08,0
9871060,22:17:28,22:17:28,38,36,,,,9243.42,0
9871060,22:18:18,22:18:18,39,37,,,,9518,0
9871060,22:18:48,22:18:48,40,38,,,,9663.35,0
9871060,22:19:30,22:19:30,41,39,,,,9919.95,0
9871060,22:20:00,22:20:00,42,40,,,,10075.56,
9871060,22:20:25,22:20:25,43,41,,,,10264.73,0
9871060,22:21:04,22:21:04,3506,42,,,,10678.45,0
9871060,22:21:38,22:21:38,3508,43,,,,11035.08,0
9871060,22:24:12,22:24:12,3509,44,,,,12563.47,0
9871060,22:25:03,22:25:03,3510,45,,,,13082.18,0
9871060,22:25:37,22:25:37,8414,46,,,,13463.32,0
9871060,22:26:00,22:26:00,3512,47,,,,13700.44,
9871060,22:26:25,22:26:25,3513,48,,,,13964.84,0
9871060,22:27:09,22:27:09,3514,49,,,,14325.31,0
9871060,22:28:01,22:28:01,8595,50,,,,14704.96,0
9871060,22:28:35,22:28:35,3516,51,,,,14932.04,0
9871060,22:28:59,22:28:59,3517,52,,,,15054.74,0
9871060,22:29:44,22:29:44,3518,53,,,,15362.08,0
9871060,22:30:12,22:30:12,3519,54,,,,15535.77,0
9871060,22:31:46,22:31:46,3520,55,,,,16084.37,0
9871060,22:32:25,22:32:25,3521,56,,,,16325.55,0
9871060,22:33:55,22:33:55,3522,57,,,,16563.97,0
9871060,22:35:32,22:35:32,3523,58,,,,17020.7,0
9871060,22:36:03,22:36:03,9512,59,,,,17223.58,0
9871060,22:37:00,22:37:00,9515,60,,,,17757.9,
9871060,22:39:19,22:39:19,10586,61,,,,18549.93,0
9871060,22:40:27,22:40:27,8076,62,,,,18911.05,0
9871060,22:41:24,22:41:24,10035,63,,,,19200.84,0
9871060,22:42:27,22:42:27,6597,64,,,,19506.72,0
9871060,22:43:59,22:43:59,6598,65,,,,19999.54,0
9871060,22:44:44,22:44:44,3105,66,,,,20198.28,0
9871060,22:45:31,22:45:31,7834,67,,,,20476.87,0
9871060,22:46:00,22:46:00,9516,68,,,,20687.31,
9871060,22:51:00,22:51:00,9518,69,,1,,20977.64,
9871080,21:50:00,21:50:00,9945,1,,,1,0,
9871080,21:52:33,21:52:33,2608,2,,,,800.54,0
9871080,21:53:31,21:53:31,686,3,,,,1016.7,0
9871080,21:54:13,21:54:13,2609,4,,,,1181.98,0
9871080,21:55:16,21:55:16,3492,5,,,,1465.29,0
9871080,21:56:11,21:56:11,3493,6,,,,1732.1,0
9871080,21:56:53,21:56:53,3494,7,,,,1892.98,0
9871080,21:58:00,21:58:00,3495,8,,,,2165.01,
9871080,21:58:52,21:58:52,648,9,,,,2521.92,0
9871080,21:59:47,21:59:47,2178,10,,,,2899.68,0
9871080,22:00:09,22:00:09,10055,11,,,,3012.66,0
9871080,22:00:36,22:00:36,2180,12,,,,3209.88,0
9871080,22:01:12,22:01:12,2181,13,,,,3442.41,0
9871080,22:01:43,22:01:43,2182,14,,,,3635.36,0
9871080,22:02:30,22:02:30,2183,15,,,,3893.17,0
9871080,22:03:18,22:03:18,2184,16,,,,4197.67,0
9871080,22:03:41,22:03:41,2185,17,,,,4365.02,0
9871080,22:04:03,22:04:03,2186,18,,,,4504.2,0
9871080,22:04:36,22:04:36,3496,19,,,,4727.71,0
9871080,22:05:14,22:05:14,2193,20,,,,5007.59,0
9871080,22:05:47,22:05:47,2194,21,,,,5187.42,0
9871080,22:06:54,22:06:54,3497,22,,,,5553.25,0
9871080,22:07:21,22:07:21,3498,23,,,,5724.91,0
9871080,22:07:45,22:07:45,6985,24,,,,5880.14,0
9871080,22:08:07,22:08:07,3499,25,,,,6042.43,0
9871080,22:09:03,22:09:03,2356,26,,,,6398.02,0
9871080,22:09:40,22:09:40,2357,27,,,,6628.16,0
9871080,22:10:12,22:10:12,2358,28,,,,6856.01,0
9871080,22:11:00,22:11:00,31,29,,,,7185.54,
9871080,22:11:52,22:11:52,32,30,,,,7454.44,0
9871080,22:12:48,22:12:48,33,31,,,,7746.84,0
9871080,22:13:36,22:13:36,34,32,,,,8005.52,0
9871080,22:14:38,22:14:38,35,33,,,,8326.1,0
9871080,22:15:31,22:15:31,9636,34,,,,8607.83,0
9871080,22:16:35,22:16:35,37,35,,,,8951.08,0
9871080,22:17:28,22:17:28,38,36,,,,9243.42,0
9871080,22:18:18,22:18:18,39,37,,,,9518,0
9871080,22:18:48,22:18:48,40,38,,,,9663.35,0
9871080,22:19:30,22:19:30,41,39,,,,9919.95,0
9871080,22:20:00,22:20:00,42,40,,,,10075.56,
9871080,22:20:25,22:20:25,43,41,,,,10264.73,0
9871080,22:21:04,22:21:04,3506,42,,,,10678.45,0
9871080,22:21:38,22:21:38,3508,43,,,,11035.08,0
9871080,22:24:12,22:24:12,3509,44,,,,12563.47,0
9871080,22:25:03,22:25:03,3510,45,,,,13082.18,0
9871080,22:25:37,22:25:37,8414,46,,,,13463.32,0
9871080,22:26:00,22:26:00,3512,47,,,,13700.44,
9871080,22:26:25,22:26:25,3513,48,,,,13964.84,0
9871080,22:27:09,22:27:09,3514,49,,,,14325.31,0
9871080,22:28:01,22:28:01,8595,50,,,,14704.96,0
9871080,22:28:35,22:28:35,3516,51,,,,14932.04,0
9871080,22:28:59,22:28:59,3517,52,,,,15054.74,0
9871080,22:29:44,22:29:44,3518,53,,,,15362.08,0
9871080,22:30:12,22:30:12,3519,54,,,,15535.77,0
9871080,22:31:46,22:31:46,3520,55,,,,16084.37,0
9871080,22:32:25,22:32:25,3521,56,,,,16325.55,0
9871080,22:33:55,22:33:55,3522,57,,,,16563.97,0
9871080,22:35:32,22:35:32,3523,58,,,,17020.7,0
9871080,22:36:03,22:36:03,9512,59,,,,17223.58,0
9871080,22:37:00,22:37:00,9515,60,,,,17757.9,
9871080,22:39:19,22:39:19,10586,61,,,,18549.93,0
9871080,22:40:27,22:40:27,8076,62,,,,18911.05,0
9871080,22:41:24,22:41:24,10035,63,,,,19200.84,0
9871080,22:42:27,22:42:27,6597,64,,,,19506.72,0
9871080,22:43:59,22:43:59,6598,65,,,,19999.54,0
9871080,22:44:44,22:44:44,3105,66,,,,20198.28,0
9871080,22:45:31,22:45:31,7834,67,,,,20476.87,0
9871080,22:46:00,22:46:00,9516,68,,,,20687.31,
9871080,22:51:00,22:51:00,9518,69,,1,,20977.64,
9871090,21:50:00,21:50:00,9945,1,,,1,0,
9871090,21:52:33,21:52:33,2608,2,,,,800.54,0
9871090,21:53:31,21:53:31,686,3,,,,1016.7,0
9871090,21:54:13,21:54:13,2609,4,,,,1181.98,0
9871090,21:55:16,21:55:16,3492,5,,,,1465.29,0
9871090,21:56:11,21:56:11,3493,6,,,,1732.1,0
9871090,21:56:53,21:56:53,3494,7,,,,1892.98,0
9871090,21:58:00,21:58:00,3495,8,,,,2165.01,
9871090,21:58:52,21:58:52,648,9,,,,2521.92,0
9871090,21:59:47,21:59:47,2178,10,,,,2899.68,0
9871090,22:00:09,22:00:09,10055,11,,,,3012.66,0
9871090,22:00:36,22:00:36,2180,12,,,,3209.88,0
9871090,22:01:12,22:01:12,2181,13,,,,3442.41,0
9871090,22:01:43,22:01:43,2182,14,,,,3635.36,0
9871090,22:02:30,22:02:30,2183,15,,,,3893.17,0
9871090,22:03:18,22:03:18,2184,16,,,,4197.67,0
9871090,22:03:41,22:03:41,2185,17,,,,4365.02,0
9871090,22:04:03,22:04:03,2186,18,,,,4504.2,0
9871090,22:04:36,22:04:36,3496,19,,,,4727.71,0
9871090,22:05:14,22:05:14,2193,20,,,,5007.59,0
9871090,22:05:47,22:05:47,2194,21,,,,5187.42,0
9871090,22:06:54,22:06:54,3497,22,,,,5553.25,0
9871090,22:07:21,22:07:21,3498,23,,,,5724.91,0
9871090,22:07:45,22:07:45,6985,24,,,,5880.14,0
9871090,22:08:07,22:08:07,3499,25,,,,6042.43,0
9871090,22:09:03,22:09:03,2356,26,,,,6398.02,0
9871090,22:09:40,22:09:40,2357,27,,,,6628.16,0
9871090,22:10:12,22:10:12,2358,28,,,,6856.01,0
9871090,22:11:00,22:11:00,31,29,,,,7185.54,
9871090,22:11:52,22:11:52,32,30,,,,7454.44,0
9871090,22:12:48,22:12:48,33,31,,,,7746.84,0
9871090,22:13:36,22:13:36,34,32,,,,8005.52,0
9871090,22:14:38,22:14:38,35,33,,,,8326.1,0
9871090,22:15:31,22:15:31,9636,34,,,,8607.83,0
9871090,22:16:35,22:16:35,37,35,,,,8951.08,0
9871090,22:17:28,22:17:28,38,36,,,,9243.42,0
9871090,22:18:18,22:18:18,39,37,,,,9518,0
9871090,22:18:48,22:18:48,40,38,,,,9663.35,0
9871090,22:19:30,22:19:30,41,39,,,,9919.95,0
9871090,22:20:00,22:20:00,42,40,,,,10075.56,
9871090,22:20:25,22:20:25,43,41,,,,10264.73,0
9871090,22:21:04,22:21:04,3506,42,,,,10678.45,0
9871090,22:21:38,22:21:38,3508,43,,,,11035.08,0
9871090,22:24:12,22:24:12,3509,44,,,,12563.47,0
9871090,22:25:03,22:25:03,3510,45,,,,13082.18,0
9871090,22:25:37,22:25:37,8414,46,,,,13463.32,0
9871090,22:26:00,22:26:00,3512,47,,,,13700.44,
9871090,22:26:25,22:26:25,3513,48,,,,13964.84,0
9871090,22:27:09,22:27:09,3514,49,,,,14325.31,0
9871090,22:28:01,22:28:01,8595,50,,,,14704.96,0
9871090,22:28:35,22:28:35,3516,51,,,,14932.04,0
9871090,22:28:59,22:28:59,3517,52,,,,15054.74,0
9871090,22:29:44,22:29:44,3518,53,,,,15362.08,0
9871090,22:30:12,22:30:12,3519,54,,,,15535.77,0
9871090,22:31:46,22:31:46,3520,55,,,,16084.37,0
9871090,22:32:25,22:32:25,3521,56,,,,16325.55,0
9871090,22:33:55,22:33:55,3522,57,,,,16563.97,0
9871090,22:35:32,22:35:32,3523,58,,,,17020.7,0
9871090,22:36:03,22:36:03,9512,59,,,,17223.58,0
9871090,22:37:00,22:37:00,9515,60,,,,17757.9,
9871090,22:39:19,22:39:19,10586,61,,,,18549.93,0
9871090,22:40:27,22:40:27,8076,62,,,,18911.05,0
9871090,22:41:24,22:41:24,10035,63,,,,19200.84,0
9871090,22:42:27,22:42:27,6597,64,,,,19506.72,0
9871090,22:43:59,22:43:59,6598,65,,,,19999.54,0
9871090,22:44:44,22:44:44,3105,66,,,,20198.28,0
9871090,22:45:31,22:45:31,7834,67,,,,20476.87,0
9871090,22:46:00,22:46:00,9516,68,,,,20687.31,
9871090,22:51:00,22:51:00,9518,69,,1,,20977.64,
9871120,21:50:00,21:50:00,9945,1,,,1,0,
9871120,21:52:33,21:52:33,2608,2,,,,800.54,0
9871120,21:53:31,21:53:31,686,3,,,,1016.7,0
9871120,21:54:13,21:54:13,2609,4,,,,1181.98,0
9871120,21:55:16,21:55:16,3492,5,,,,1465.29,0
9871120,21:56:11,21:56:11,3493,6,,,,1732.1,0
9871120,21:56:53,21:56:53,3494,7,,,,1892.98,0
9871120,21:58:00,21:58:00,3495,8,,,,2165.01,
9871120,21:58:52,21:58:52,648,9,,,,2521.92,0
9871120,21:59:47,21:59:47,2178,10,,,,2899.68,0
9871120,22:00:09,22:00:09,10055,11,,,,3012.66,0
9871120,22:00:36,22:00:36,2180,12,,,,3209.88,0
9871120,22:01:12,22:01:12,2181,13,,,,3442.41,0
9871120,22:01:43,22:01:43,2182,14,,,,3635.36,0
9871120,22:02:30,22:02:30,2183,15,,,,3893.17,0
9871120,22:03:18,22:03:18,2184,16,,,,4197.67,0
9871120,22:03:41,22:03:41,2185,17,,,,4365.02,0
9871120,22:04:03,22:04:03,2186,18,,,,4504.2,0
9871120,22:04:36,22:04:36,3496,19,,,,4727.71,0
9871120,22:05:14,22:05:14,2193,20,,,,5007.59,0
9871120,22:05:47,22:05:47,2194,21,,,,5187.42,0
9871120,22:06:54,22:06:54,3497,22,,,,5553.25,0
9871120,22:07:21,22:07:21,3498,23,,,,5724.91,0
9871120,22:07:45,22:07:45,6985,24,,,,5880.14,0
9871120,22:08:07,22:08:07,3499,25,,,,6042.43,0
9871120,22:09:03,22:09:03,2356,26,,,,6398.02,0
9871120,22:09:40,22:09:40,2357,27,,,,6628.16,0
9871120,22:10:12,22:10:12,2358,28,,,,6856.01,0
9871120,22:11:00,22:11:00,31,29,,,,7185.54,
9871120,22:11:52,22:11:52,32,30,,,,7454.44,0
9871120,22:12:48,22:12:48,33,31,,,,7746.84,0
9871120,22:13:36,22:13:36,34,32,,,,8005.52,0
9871120,22:14:38,22:14:38,35,33,,,,8326.1,0
9871120,22:15:31,22:15:31,9636,34,,,,8607.83,0
9871120,22:16:35,22:16:35,37,35,,,,8951.08,0
9871120,22:17:28,22:17:28,38,36,,,,9243.42,0
9871120,22:18:18,22:18:18,39,37,,,,9518,0
9871120,22:18:48,22:18:48,40,38,,,,9663.35,0
9871120,22:19:30,22:19:30,41,39,,,,9919.95,0
9871120,22:20:00,22:20:00,42,40,,,,10075.56,
9871120,22:20:25,22:20:25,43,41,,,,10264.73,0
9871120,22:21:04,22:21:04,3506,42,,,,10678.45,0
9871120,22:21:38,22:21:38,3508,43,,,,11035.08,0
9871120,22:24:12,22:24:12,3509,44,,,,12563.47,0
9871120,22:25:03,22:25:03,3510,45,,,,13082.18,0
9871120,22:25:37,22:25:37,8414,46,,,,13463.32,0
9871120,22:26:00,22:26:00,3512,47,,,,13700.44,
9871120,22:26:25,22:26:25,3513,48,,,,13964.84,0
9871120,22:27:09,22:27:09,3514,49,,,,14325.31,0
9871120,22:28:01,22:28:01,8595,50,,,,14704.96,0
9871120,22:28:35,22:28:35,3516,51,,,,14932.04,0
9871120,22:28:59,22:28:59,3517,52,,,,15054.74,0
9871120,22:29:44,22:29:44,3518,53,,,,15362.08,0
9871120,22:30:12,22:30:12,3519,54,,,,15535.77,0
9871120,22:31:46,22:31:46,3520,55,,,,16084.37,0
9871120,22:32:25,22:32:25,3521,56,,,,16325.55,0
9871120,22:33:55,22:33:55,3522,57,,,,16563.97,0
9871120,22:35:32,22:35:32,3523,58,,,,17020.7,0
9871120,22:36:03,22:36:03,9512,59,,,,17223.58,0
9871120,22:37:00,22:37:00,9515,60,,,,17757.9,
9871120,22:39:19,22:39:19,10586,61,,,,18549.93,0
9871120,22:40:27,22:40:27,8076,62,,,,18911.05,0
9871120,22:41:24,22:41:24,10035,63,,,,19200.84,0
9871120,22:42:27,22:42:27,6597,64,,,,19506.72,0
9871120,22:43:59,22:43:59,6598,65,,,,19999.54,0
9871120,22:44:44,22:44:44,3105,66,,,,20198.28,0
9871120,22:45:31,22:45:31,7834,67,,,,20476.87,0
9871120,22:46:00,22:46:00,9516,68,,,,20687.31,
9871120,22:51:00,22:51:00,9518,69,,1,,20977.64,
9871130,21:50:00,21:50:00,9945,1,,,1,0,
9871130,21:52:33,21:52:33,2608,2,,,,800.54,0
9871130,21:53:31,21:53:31,686,3,,,,1016.7,0
9871130,21:54:13,21:54:13,2609,4,,,,1181.98,0
9871130,21:55:16,21:55:16,3492,5,,,,1465.29,0
9871130,21:56:11,21:56:11,3493,6,,,,1732.1,0
9871130,21:56:53,21:56:53,3494,7,,,,1892.98,0
9871130,21:58:00,21:58:00,3495,8,,,,2165.01,
9871130,21:58:52,21:58:52,648,9,,,,2521.92,0
9871130,21:59:47,21:59:47,2178,10,,,,2899.68,0
9871130,22:00:09,22:00:09,10055,11,,,,3012.66,0
9871130,22:00:36,22:00:36,2180,12,,,,3209.88,0
9871130,22:01:12,22:01:12,2181,13,,,,3442.41,0
9871130,22:01:43,22:01:43,2182,14,,,,3635.36,0
9871130,22:02:30,22:02:30,2183,15,,,,3893.17,0
9871130,22:03:18,22:03:18,2184,16,,,,4197.67,0
9871130,22:03:41,22:03:41,2185,17,,,,4365.02,0
9871130,22:04:03,22:04:03,2186,18,,,,4504.2,0
9871130,22:04:36,22:04:36,3496,19,,,,4727.71,0
9871130,22:05:14,22:05:14,2193,20,,,,5007.59,0
9871130,22:05:47,22:05:47,2194,21,,,,5187.42,0
9871130,22:06:54,22:06:54,3497,22,,,,5553.25,0
9871130,22:07:21,22:07:21,3498,23,,,,5724.91,0
9871130,22:07:45,22:07:45,6985,24,,,,5880.14,0
9871130,22:08:07,22:08:07,3499,25,,,,6042.43,0
9871130,22:09:03,22:09:03,2356,26,,,,6398.02,0
9871130,22:09:40,22:09:40,2357,27,,,,6628.16,0
9871130,22:10:12,22:10:12,2358,28,,,,6856.01,0
9871130,22:11:00,22:11:00,31,29,,,,7185.54,
9871130,22:11:52,22:11:52,32,30,,,,7454.44,0
9871130,22:12:48,22:12:48,33,31,,,,7746.84,0
9871130,22:13:36,22:13:36,34,32,,,,8005.52,0
9871130,22:14:38,22:14:38,35,33,,,,8326.1,0
9871130,22:15:31,22:15:31,9636,34,,,,8607.83,0
9871130,22:16:35,22:16:35,37,35,,,,8951.08,0
9871130,22:17:28,22:17:28,38,36,,,,9243.42,0
9871130,22:18:18,22:18:18,39,37,,,,9518,0
9871130,22:18:48,22:18:48,40,38,,,,9663.35,0
9871130,22:19:30,22:19:30,41,39,,,,9919.95,0
9871130,22:20:00,22:20:00,42,40,,,,10075.56,
9871130,22:20:25,22:20:25,43,41,,,,10264.73,0
9871130,22:21:04,22:21:04,3506,42,,,,10678.45,0
9871130,22:21:38,22:21:38,3508,43,,,,11035.08,0
9871130,22:24:12,22:24:12,3509,44,,,,12563.47,0
9871130,22:25:03,22:25:03,3510,45,,,,13082.18,0
9871130,22:25:37,22:25:37,8414,46,,,,13463.32,0
9871130,22:26:00,22:26:00,3512,47,,,,13700.44,
9871130,22:26:25,22:26:25,3513,48,,,,13964.84,0
9871130,22:27:09,22:27:09,3514,49,,,,14325.31,0
9871130,22:28:01,22:28:01,8595,50,,,,14704.96,0
9871130,22:28:35,22:28:35,3516,51,,,,14932.04,0
9871130,22:28:59,22:28:59,3517,52,,,,15054.74,0
9871130,22:29:44,22:29:44,3518,53,,,,15362.08,0
9871130,22:30:12,22:30:12,3519,54,,,,15535.77,0
9871130,22:31:46,22:31:46,3520,55,,,,16084.37,0
9871130,22:32:25,22:32:25,3521,56,,,,16325.55,0
9871130,22:33:55,22:33:55,3522,57,,,,16563.97,0
9871130,22:35:32,22:35:32,3523,58,,,,17020.7,0
9871130,22:36:03,22:36:03,9512,59,,,,17223.58,0
9871130,22:37:00,22:37:00,9515,60,,,,17757.9,
9871130,22:39:19,22:39:19,10586,61,,,,18549.93,0
9871130,22:40:27,22:40:27,8076,62,,,,18911.05,0
9871130,22:41:24,22:41:24,10035,63,,,,19200.84,0
9871130,22:42:27,22:42:27,6597,64,,,,19506.72,0
9871130,22:43:59,22:43:59,6598,65,,,,19999.54,0
9871130,22:44:44,22:44:44,3105,66,,,,20198.28,0
9871130,22:45:31,22:45:31,7834,67,,,,20476.87,0
9871130,22:46:00,22:46:00,9516,68,,,,20687.31,
9871130,22:51:00,22:51:00,9518,69,,1,,20977.64,
1817020,04:44:00,04:44:00,9945,1,,,1,0,
1817020,04:45:22,04:45:22,2608,2,,,,800.54,0
1817020,04:45:53,04:45:53,686,3,,,,1016.7,0
1817020,04:46:16,04:46:16,2609,4,,,,1181.98,0
1817020,04:46:49,04:46:49,3492,5,,,,1465.3,0
1817020,04:47:18,04:47:18,3493,6,,,,1732.11,0
1817020,04:47:41,04:47:41,3494,7,,,,1892.99,0
1817020,04:48:17,04:48:17,3495,8,,,,2165.02,0
1817020,04:49:04,04:49:04,648,9,,,,2521.93,0
1817020,04:49:56,04:49:56,2178,10,,,,2899.75,0
1817020,04:50:15,04:50:15,10055,11,,,,3012.73,0
1817020,04:50:40,04:50:40,2180,12,,,,3209.95,0
1817020,04:51:12,04:51:12,2181,13,,,,3442.49,0
1817020,04:51:40,04:51:40,2182,14,,,,3635.44,0
1817020,04:52:22,04:52:22,2183,15,,,,3893.25,0
1817020,04:53:06,04:53:06,2184,16,,,,4197.76,0
1817020,04:53:27,04:53:27,2185,17,,,,4365.11,0
1817020,04:53:47,04:53:47,2186,18,,,,4504.29,0
1817020,04:54:16,04:54:16,3496,19,,,,4727.8,0
1817020,04:54:50,04:54:50,2193,20,,,,5007.68,0
1817020,04:55:20,04:55:20,2194,21,,,,5187.51,0
1817020,04:56:20,04:56:20,3497,22,,,,5553.34,0
1817020,04:56:43,04:56:43,3498,23,,,,5725.01,0
1817020,04:57:04,04:57:04,6985,24,,,,5880.24,0
1817020,04:57:25,04:57:25,3499,25,,,,6043.91,0
1817020,04:58:15,04:58:15,2356,26,,,,6398.14,0
1817020,04:58:48,04:58:48,2357,27,,,,6628.28,0
1817020,04:59:17,04:59:17,2358,28,,,,6856.13,0
1817020,05:00:00,05:00:00,31,29,,,,7185.66,
1817020,05:00:23,05:00:23,32,30,,,,7454.56,0
1817020,05:00:48,05:00:48,33,31,,,,7746.96,0
1817020,05:01:10,05:01:10,34,32,,,,8005.64,0
1817020,05:01:38,05:01:38,35,33,,,,8326.22,0
1817020,05:01:50,05:01:50,3500,34,,,,8442.33,0
1817020,05:02:13,05:02:13,3501,35,,,,8712.63,0
1817020,05:02:36,05:02:36,2476,36,,,,8979.33,0
1817020,05:02:57,05:02:57,2477,37,,,,9262.4,0
1817020,05:03:21,05:03:21,2478,38,,,,9573.05,0
1817020,05:03:39,05:03:39,2479,39,,,,9791.01,0
1817020,05:03:54,05:03:54,2480,40,,,,9954.46,0
1817020,05:04:10,05:04:10,2481,41,,,,10160.41,0
1817020,05:04:26,05:04:26,2482,42,,,,10326.38,0
1817020,05:04:48,05:04:48,3502,43,,,,10559.01,0
1817020,05:05:10,05:05:10,3503,44,,,,10782.83,0
1817020,05:05:29,05:05:29,3504,45,,,,11037.67,0
1817020,05:06:00,05:06:00,6,46,,1,,11413.33,
1817020,05:08:07,05:08:07,3505,47,,,,12491.03,0
1817020,05:09:08,05:09:08,9636,48,,,,13015.99,0
1817020,05:09:51,05:09:51,37,49,,,,13359.25,0
1817020,05:10:24,05:10:24,38,50,,,,13651.59,0
1817020,05:10:57,05:10:57,39,51,,,,13926.17,0
1817020,05:11:16,05:11:16,40,52,,,,14071.52,0
1817020,05:11:42,05:11:42,41,53,,,,14328.12,0
1817020,05:12:00,05:12:00,42,54,,1,,14484.95,
1817030,04:44:00,04:44:00,9945,1,,,1,0,
1817030,04:45:22,04:45:22,2608,2,,,,800.54,0
1817030,04:45:53,04:45:53,686,3,,,,1016.7,0
1817030,04:46:16,04:46:16,2609,4,,,,1181.98,0
1817030,04:46:49,04:46:49,3492,5,,,,1465.3,0
1817030,04:47:18,04:47:18,3493,6,,,,1732.11,0
1817030,04:47:41,04:47:41,3494,7,,,,1892.99,0
1817030,04:48:17,04:48:17,3495,8,,,,2165.02,0
1817030,04:49:04,04:49:04,648,9,,,,2521.93,0
1817030,04:49:56,04:49:56,2178,10,,,,2899.75,0
1817030,04:50:15,04:50:15,10055,11,,,,3012.73,0
1817030,04:50:40,04:50:40,2180,12,,,,3209.95,0
1817030,04:51:12,04:51:12,2181,13,,,,3442.49,0
1817030,04:51:40,04:51:40,2182,14,,,,3635.44,0
1817030,04:52:22,04:52:22,2183,15,,,,3893.25,0
1817030,04:53:06,04:53:06,2184,16,,,,4197.76,0
1817030,04:53:27,04:53:27,2185,17,,,,4365.11,0
1817030,04:53:47,04:53:47,2186,18,,,,4504.29,0
1817030,04:54:16,04:54:16,3496,19,,,,4727.8,0
1817030,04:54:50,04:54:50,2193,20,,,,5007.68,0
1817030,04:55:20,04:55:20,2194,21,,,,5187.51,0
1817030,04:56:20,04:56:20,3497,22,,,,5553.34,0
1817030,04:56:43,04:56:43,3498,23,,,,5725.01,0
1817030,04:57:04,04:57:04,6985,24,,,,5880.24,0
1817030,04:57:25,04:57:25,3499,25,,,,6043.91,0
1817030,04:58:15,04:58:15,2356,26,,,,6398.14,0
1817030,04:58:48,04:58:48,2357,27,,,,6628.28,0
1817030,04:59:17,04:59:17,2358,28,,,,6856.13,0
1817030,05:00:00,05:00:00,31,29,,,,7185.66,
1817030,05:00:23,05:00:23,32,30,,,,7454.56,0
1817030,05:00:48,05:00:48,33,31,,,,7746.96,0
1817030,05:01:10,05:01:10,34,32,,,,8005.64,0
1817030,05:01:38,05:01:38,35,33,,,,8326.22,0
1817030,05:01:50,05:01:50,3500,34,,,,8442.33,0
1817030,05:02:13,05:02:13,3501,35,,,,8712.63,0
1817030,05:02:36,05:02:36,2476,36,,,,8979.33,0
1817030,05:02:57,05:02:57,2477,37,,,,9262.4,0
1817030,05:03:21,05:03:21,2478,38,,,,9573.05,0
1817030,05:03:39,05:03:39,2479,39,,,,9791.01,0
1817030,05:03:54,05:03:54,2480,40,,,,9954.46,0
1817030,05:04:10,05:04:10,2481,41,,,,10160.41,0
1817030,05:04:26,05:04:26,2482,42,,,,10326.38,0
1817030,05:04:48,05:04:48,3502,43,,,,10559.01,0
1817030,05:05:10,05:05:10,3503,44,,,,10782.83,0
1817030,05:05:29,05:05:29,3504,45,,,,11037.67,0
1817030,05:06:00,05:06:00,6,46,,1,,11413.33,
1817030,05:08:07,05:08:07,3505,47,,,,12491.03,0
1817030,05:09:08,05:09:08,9636,48,,,,13015.99,0
1817030,05:09:51,05:09:51,37,49,,,,13359.25,0
1817030,05:10:24,05:10:24,38,50,,,,13651.59,0
1817030,05:10:57,05:10:57,39,51,,,,13926.17,0
1817030,05:11:16,05:11:16,40,52,,,,14071.52,0
1817030,05:11:42,05:11:42,41,53,,,,14328.12,0
1817030,05:12:00,05:12:00,42,54,,1,,14484.95,
1817040,04:44:00,04:44:00,9945,1,,,1,0,
1817040,04:45:22,04:45:22,2608,2,,,,800.54,0
1817040,04:45:53,04:45:53,686,3,,,,1016.7,0
1817040,04:46:16,04:46:16,2609,4,,,,1181.98,0
1817040,04:46:49,04:46:49,3492,5,,,,1465.3,0
1817040,04:47:18,04:47:18,3493,6,,,,1732.11,0
1817040,04:47:41,04:47:41,3494,7,,,,1892.99,0
1817040,04:48:17,04:48:17,3495,8,,,,2165.02,0
1817040,04:49:04,04:49:04,648,9,,,,2521.93,0
1817040,04:49:56,04:49:56,2178,10,,,,2899.75,0
1817040,04:50:15,04:50:15,10055,11,,,,3012.73,0
1817040,04:50:40,04:50:40,2180,12,,,,3209.95,0
1817040,04:51:12,04:51:12,2181,13,,,,3442.49,0
1817040,04:51:40,04:51:40,2182,14,,,,3635.44,0
1817040,04:52:22,04:52:22,2183,15,,,,3893.25,0
1817040,04:53:06,04:53:06,2184,16,,,,4197.76,0
1817040,04:53:27,04:53:27,2185,17,,,,4365.11,0
1817040,04:53:47,04:53:47,2186,18,,,,4504.29,0
1817040,04:54:16,04:54:16,3496,19,,,,4727.8,0
1817040,04:54:50,04:54:50,2193,20,,,,5007.68,0
1817040,04:55:20,04:55:20,2194,21,,,,5187.51,0
1817040,04:56:20,04:56:20,3497,22,,,,5553.34,0
1817040,04:56:43,04:56:43,3498,23,,,,5725.01,0
1817040,04:57:04,04:57:04,6985,24,,,,5880.24,0
1817040,04:57:25,04:57:25,3499,25,,,,6043.91,0
1817040,04:58:15,04:58:15,2356,26,,,,6398.14,0
1817040,04:58:48,04:58:48,2357,27,,,,6628.28,0
1817040,04:59:17,04:59:17,2358,28,,,,6856.13,0
1817040,05:00:00,05:00:00,31,29,,,,7185.66,
1817040,05:00:23,05:00:23,32,30,,,,7454.56,0
1817040,05:00:48,05:00:48,33,31,,,,7746.96,0
1817040,05:01:10,05:01:10,34,32,,,,8005.64,0
1817040,05:01:38,05:01:38,35,33,,,,8326.22,0
1817040,05:01:50,05:01:50,3500,34,,,,8442.33,0
1817040,05:02:13,05:02:13,3501,35,,,,8712.63,0
1817040,05:02:36,05:02:36,2476,36,,,,8979.33,0
1817040,05:02:57,05:02:57,2477,37,,,,9262.4,0
1817040,05:03:21,05:03:21,2478,38,,,,9573.05,0
1817040,05:03:39,05:03:39,2479,39,,,,9791.01,0
1817040,05:03:54,05:03:54,2480,40,,,,9954.46,0
1817040,05:04:10,05:04:10,2481,41,,,,10160.41,0
1817040,05:04:26,05:04:26,2482,42,,,,10326.38,0
1817040,05:04:48,05:04:48,3502,43,,,,10559.01,0
1817040,05:05:10,05:05:10,3503,44,,,,10782.83,0
1817040,05:05:29,05:05:29,3504,45,,,,11037.67,0
1817040,05:06:00,05:06:00,6,46,,1,,11413.33,
1817040,05:08:07,05:08:07,3505,47,,,,12491.03,0
1817040,05:09:08,05:09:08,9636,48,,,,13015.99,0
1817040,05:09:51,05:09:51,37,49,,,,13359.25,0
1817040,05:10:24,05:10:24,38,50,,,,13651.59,0
1817040,05:10:57,05:10:57,39,51,,,,13926.17,0
1817040,05:11:16,05:11:16,40,52,,,,14071.52,0
1817040,05:11:42,05:11:42,41,53,,,,14328.12,0
1817040,05:12:00,05:12:00,42,54,,1,,14484.95,
1817050,04:44:00,04:44:00,9945,1,,,1,0,
1817050,04:45:22,04:45:22,2608,2,,,,800.54,0
1817050,04:45:53,04:45:53,686,3,,,,1016.7,0
1817050,04:46:16,04:46:16,2609,4,,,,1181.98,0
1817050,04:46:49,04:46:49,3492,5,,,,1465.3,0
1817050,04:47:18,04:47:18,3493,6,,,,1732.11,0
1817050,04:47:41,04:47:41,3494,7,,,,1892.99,0
1817050,04:48:17,04:48:17,3495,8,,,,2165.02,0
1817050,04:49:04,04:49:04,648,9,,,,2521.93,0
1817050,04:49:56,04:49:56,2178,10,,,,2899.75,0
1817050,04:50:15,04:50:15,10055,11,,,,3012.73,0
1817050,04:50:40,04:50:40,2180,12,,,,3209.95,0
1817050,04:51:12,04:51:12,2181,13,,,,3442.49,0
1817050,04:51:40,04:51:40,2182,14,,,,3635.44,0
1817050,04:52:22,04:52:22,2183,15,,,,3893.25,0
1817050,04:53:06,04:53:06,2184,16,,,,4197.76,0
1817050,04:53:27,04:53:27,2185,17,,,,4365.11,0
1817050,04:53:47,04:53:47,2186,18,,,,4504.29,0
1817050,04:54:16,04:54:16,3496,19,,,,4727.8,0
1817050,04:54:50,04:54:50,2193,20,,,,5007.68,0
1817050,04:55:20,04:55:20,2194,21,,,,5187.51,0
1817050,04:56:20,04:56:20,3497,22,,,,5553.34,0
1817050,04:56:43,04:56:43,3498,23,,,,5725.01,0
1817050,04:57:04,04:57:04,6985,24,,,,5880.24,0
1817050,04:57:25,04:57:25,3499,25,,,,6043.91,0
1817050,04:58:15,04:58:15,2356,26,,,,6398.14,0
1817050,04:58:48,04:58:48,2357,27,,,,6628.28,0
1817050,04:59:17,04:59:17,2358,28,,,,6856.13,0
1817050,05:00:00,05:00:00,31,29,,,,7185.66,
1817050,05:00:23,05:00:23,32,30,,,,7454.56,0
1817050,05:00:48,05:00:48,33,31,,,,7746.96,0
1817050,05:01:10,05:01:10,34,32,,,,8005.64,0
1817050,05:01:38,05:01:38,35,33,,,,8326.22,0
1817050,05:01:50,05:01:50,3500,34,,,,8442.33,0
1817050,05:02:13,05:02:13,3501,35,,,,8712.63,0
1817050,05:02:36,05:02:36,2476,36,,,,8979.33,0
1817050,05:02:57,05:02:57,2477,37,,,,9262.4,0
1817050,05:03:21,05:03:21,2478,38,,,,9573.05,0
1817050,05:03:39,05:03:39,2479,39,,,,9791.01,0
1817050,05:03:54,05:03:54,2480,40,,,,9954.46,0
1817050,05:04:10,05:04:10,2481,41,,,,10160.41,0
1817050,05:04:26,05:04:26,2482,42,,,,10326.38,0
1817050,05:04:48,05:04:48,3502,43,,,,10559.01,0
1817050,05:05:10,05:05:10,3503,44,,,,10782.83,0
1817050,05:05:29,05:05:29,3504,45,,,,11037.67,0
1817050,05:06:00,05:06:00,6,46,,1,,11413.33,
1817050,05:08:07,05:08:07,3505,47,,,,12491.03,0
1817050,05:09:08,05:09:08,9636,48,,,,13015.99,0
1817050,05:09:51,05:09:51,37,49,,,,13359.25,0
1817050,05:10:24,05:10:24,38,50,,,,13651.59,0
1817050,05:10:57,05:10:57,39,51,,,,13926.17,0
1817050,05:11:16,05:11:16,40,52,,,,14071.52,0
1817050,05:11:42,05:11:42,41,53,,,,14328.12,0
1817050,05:12:00,05:12:00,42,54,,1,,14484.95,
1817060,04:44:00,04:44:00,9945,1,,,1,0,
1817060,04:45:22,04:45:22,2608,2,,,,800.54,0
1817060,04:45:53,04:45:53,686,3,,,,1016.7,0
1817060,04:46:16,04:46:16,2609,4,,,,1181.98,0
1817060,04:46:49,04:46:49,3492,5,,,,1465.3,0
1817060,04:47:18,04:47:18,3493,6,,,,1732.11,0
1817060,04:47:41,04:47:41,3494,7,,,,1892.99,0
1817060,04:48:17,04:48:17,3495,8,,,,2165.02,0
1817060,04:49:04,04:49:04,648,9,,,,2521.93,0
1817060,04:49:56,04:49:56,2178,10,,,,2899.75,0
1817060,04:50:15,04:50:15,10055,11,,,,3012.73,0
1817060,04:50:40,04:50:40,2180,12,,,,3209.95,0
1817060,04:51:12,04:51:12,2181,13,,,,3442.49,0
1817060,04:51:40,04:51:40,2182,14,,,,3635.44,0
1817060,04:52:22,04:52:22,2183,15,,,,3893.25,0
1817060,04:53:06,04:53:06,2184,16,,,,4197.76,0
1817060,04:53:27,04:53:27,2185,17,,,,4365.11,0
1817060,04:53:47,04:53:47,2186,18,,,,4504.29,0
1817060,04:54:16,04:54:16,3496,19,,,,4727.8,0
1817060,04:54:50,04:54:50,2193,20,,,,5007.68,0
1817060,04:55:20,04:55:20,2194,21,,,,5187.51,0
1817060,04:56:20,04:56:20,3497,22,,,,5553.34,0
1817060,04:56:43,04:56:43,3498,23,,,,5725.01,0
1817060,04:57:04,04:57:04,6985,24,,,,5880.24,0
1817060,04:57:25,04:57:25,3499,25,,,,6043.91,0
1817060,04:58:15,04:58:15,2356,26,,,,6398.14,0
1817060,04:58:48,04:58:48,2357,27,,,,6628.28,0
1817060,04:59:17,04:59:17,2358,28,,,,6856.13,0
1817060,05:00:00,05:00:00,31,29,,,,7185.66,
1817060,05:00:23,05:00:23,32,30,,,,7454.56,0
1817060,05:00:48,05:00:48,33,31,,,,7746.96,0
1817060,05:01:10,05:01:10,34,32,,,,8005.64,0
1817060,05:01:38,05:01:38,35,33,,,,8326.22,0
1817060,05:01:50,05:01:50,3500,34,,,,8442.33,0
1817060,05:02:13,05:02:13,3501,35,,,,8712.63,0
1817060,05:02:36,05:02:36,2476,36,,,,8979.33,0
1817060,05:02:57,05:02:57,2477,37,,,,9262.4,0
1817060,05:03:21,05:03:21,2478,38,,,,9573.05,0
1817060,05:03:39,05:03:39,2479,39,,,,9791.01,0
1817060,05:03:54,05:03:54,2480,40,,,,9954.46,0
1817060,05:04:10,05:04:10,2481,41,,,,10160.41,0
1817060,05:04:26,05:04:26,2482,42,,,,10326.38,0
1817060,05:04:48,05:04:48,3502,43,,,,10559.01,0
1817060,05:05:10,05:05:10,3503,44,,,,10782.83,0
1817060,05:05:29,05:05:29,3504,45,,,,11037.67,0
1817060,05:06:00,05:06:00,6,46,,1,,11413.33,
1817060,05:08:07,05:08:07,3505,47,,,,12491.03,0
1817060,05:09:08,05:09:08,9636,48,,,,13015.99,0
1817060,05:09:51,05:09:51,37,49,,,,13359.25,0
1817060,05:10:24,05:10:24,38,50,,,,13651.59,0
1817060,05:10:57,05:10:57,39,51,,,,13926.17,0
1817060,05:11:16,05:11:16,40,52,,,,14071.52,0
1817060,05:11:42,05:11:42,41,53,,,,14328.12,0
1817060,05:12:00,05:12:00,42,54,,1,,14484.95,
1817080,04:44:00,04:44:00,9945,1,,,1,0,
1817080,04:45:22,04:45:22,2608,2,,,,800.54,0
1817080,04:45:53,04:45:53,686,3,,,,1016.7,0
1817080,04:46:16,04:46:16,2609,4,,,,1181.98,0
1817080,04:46:49,04:46:49,3492,5,,,,1465.3,0
1817080,04:47:18,04:47:18,3493,6,,,,1732.11,0
1817080,04:47:41,04:47:41,3494,7,,,,1892.99,0
1817080,04:48:17,04:48:17,3495,8,,,,2165.02,0
1817080,04:49:04,04:49:04,648,9,,,,2521.93,0
1817080,04:49:56,04:49:56,2178,10,,,,2899.75,0
1817080,04:50:15,04:50:15,10055,11,,,,3012.73,0
1817080,04:50:40,04:50:40,2180,12,,,,3209.95,0
1817080,04:51:12,04:51:12,2181,13,,,,3442.49,0
1817080,04:51:40,04:51:40,2182,14,,,,3635.44,0
1817080,04:52:22,04:52:22,2183,15,,,,3893.25,0
1817080,04:53:06,04:53:06,2184,16,,,,4197.76,0
1817080,04:53:27,04:53:27,2185,17,,,,4365.11,0
1817080,04:53:47,04:53:47,2186,18,,,,4504.29,0
1817080,04:54:16,04:54:16,3496,19,,,,4727.8,0
1817080,04:54:50,04:54:50,2193,20,,,,5007.68,0
1817080,04:55:20,04:55:20,2194,21,,,,5187.51,0
1817080,04:56:20,04:56:20,3497,22,,,,5553.34,0
1817080,04:56:43,04:56:43,3498,23,,,,5725.01,0
1817080,04:57:04,04:57:04,6985,24,,,,5880.24,0
1817080,04:57:25,04:57:25,3499,25,,,,6043.91,0
1817080,04:58:15,04:58:15,2356,26,,,,6398.14,0
1817080,04:58:48,04:58:48,2357,27,,,,6628.28,0
1817080,04:59:17,04:59:17,2358,28,,,,6856.13,0
1817080,05:00:00,05:00:00,31,29,,,,7185.66,
1817080,05:00:23,05:00:23,32,30,,,,7454.56,0
1817080,05:00:48,05:00:48,33,31,,,,7746.96,0
1817080,05:01:10,05:01:10,34,32,,,,8005.64,0
1817080,05:01:38,05:01:38,35,33,,,,8326.22,0
1817080,05:01:50,05:01:50,3500,34,,,,8442.33,0
1817080,05:02:13,05:02:13,3501,35,,,,8712.63,0
1817080,05:02:36,05:02:36,2476,36,,,,8979.33,0
1817080,05:02:57,05:02:57,2477,37,,,,9262.4,0
1817080,05:03:21,05:03:21,2478,38,,,,9573.05,0
1817080,05:03:39,05:03:39,2479,39,,,,9791.01,0
1817080,05:03:54,05:03:54,2480,40,,,,9954.46,0
1817080,05:04:10,05:04:10,2481,41,,,,10160.41,0
1817080,05:04:26,05:04:26,2482,42,,,,10326.38,0
1817080,05:04:48,05:04:48,3502,43,,,,10559.01,0
1817080,05:05:10,05:05:10,3503,44,,,,10782.83,0
1817080,05:05:29,05:05:29,3504,45,,,,11037.67,0
1817080,05:06:00,05:06:00,6,46,,1,,11413.33,
1817080,05:08:07,05:08:07,3505,47,,,,12491.03,0
1817080,05:09:08,05:09:08,9636,48,,,,13015.99,0
1817080,05:09:51,05:09:51,37,49,,,,13359.25,0
1817080,05:10:24,05:10:24,38,50,,,,13651.59,0
1817080,05:10:57,05:10:57,39,51,,,,13926.17,0
1817080,05:11:16,05:11:16,40,52,,,,14071.52,0
1817080,05:11:42,05:11:42,41,53,,,,14328.12,0
1817080,05:12:00,05:12:00,42,54,,1,,14484.95,
1817090,04:44:00,04:44:00,9945,1,,,1,0,
1817090,04:45:22,04:45:22,2608,2,,,,800.54,0
1817090,04:45:53,04:45:53,686,3,,,,1016.7,0
1817090,04:46:16,04:46:16,2609,4,,,,1181.98,0
1817090,04:46:49,04:46:49,3492,5,,,,1465.3,0
1817090,04:47:18,04:47:18,3493,6,,,,1732.11,0
1817090,04:47:41,04:47:41,3494,7,,,,1892.99,0
1817090,04:48:17,04:48:17,3495,8,,,,2165.02,0
1817090,04:49:04,04:49:04,648,9,,,,2521.93,0
1817090,04:49:56,04:49:56,2178,10,,,,2899.75,0
1817090,04:50:15,04:50:15,10055,11,,,,3012.73,0
1817090,04:50:40,04:50:40,2180,12,,,,3209.95,0
1817090,04:51:12,04:51:12,2181,13,,,,3442.49,0
1817090,04:51:40,04:51:40,2182,14,,,,3635.44,0
1817090,04:52:22,04:52:22,2183,15,,,,3893.25,0
1817090,04:53:06,04:53:06,2184,16,,,,4197.76,0
1817090,04:53:27,04:53:27,2185,17,,,,4365.11,0
1817090,04:53:47,04:53:47,2186,18,,,,4504.29,0
1817090,04:54:16,04:54:16,3496,19,,,,4727.8,0
1817090,04:54:50,04:54:50,2193,20,,,,5007.68,0
1817090,04:55:20,04:55:20,2194,21,,,,5187.51,0
1817090,04:56:20,04:56:20,3497,22,,,,5553.34,0
1817090,04:56:43,04:56:43,3498,23,,,,5725.01,0
1817090,04:57:04,04:57:04,6985,24,,,,5880.24,0
1817090,04:57:25,04:57:25,3499,25,,,,6043.91,0
1817090,04:58:15,04:58:15,2356,26,,,,6398.14,0
1817090,04:58:48,04:58:48,2357,27,,,,6628.28,0
1817090,04:59:17,04:59:17,2358,28,,,,6856.13,0
1817090,05:00:00,05:00:00,31,29,,,,7185.66,
1817090,05:00:23,05:00:23,32,30,,,,7454.56,0
1817090,05:00:48,05:00:48,33,31,,,,7746.96,0
1817090,05:01:10,05:01:10,34,32,,,,8005.64,0
1817090,05:01:38,05:01:38,35,33,,,,8326.22,0
1817090,05:01:50,05:01:50,3500,34,,,,8442.33,0
1817090,05:02:13,05:02:13,3501,35,,,,8712.63,0
1817090,05:02:36,05:02:36,2476,36,,,,8979.33,0
1817090,05:02:57,05:02:57,2477,37,,,,9262.4,0
1817090,05:03:21,05:03:21,2478,38,,,,9573.05,0
1817090,05:03:39,05:03:39,2479,39,,,,9791.01,0
1817090,05:03:54,05:03:54,2480,40,,,,9954.46,0
1817090,05:04:10,05:04:10,2481,41,,,,10160.41,0
1817090,05:04:26,05:04:26,2482,42,,,,10326.38,0
1817090,05:04:48,05:04:48,3502,43,,,,10559.01,0
1817090,05:05:10,05:05:10,3503,44,,,,10782.83,0
1817090,05:05:29,05:05:29,3504,45,,,,11037.67,0
1817090,05:06:00,05:06:00,6,46,,1,,11413.33,
1817090,05:08:07,05:08:07,3505,47,,,,12491.03,0
1817090,05:09:08,05:09:08,9636,48,,,,13015.99,0
1817090,05:09:51,05:09:51,37,49,,,,13359.25,0
1817090,05:10:24,05:10:24,38,50,,,,13651.59,0
1817090,05:10:57,05:10:57,39,51,,,,13926.17,0
1817090,05:11:16,05:11:16,40,52,,,,14071.52,0
1817090,05:11:42,05:11:42,41,53,,,,14328.12,0
1817090,05:12:00,05:12:00,42,54,,1,,14484.95,
1817120,04:44:00,04:44:00,9945,1,,,1,0,
1817120,04:45:22,04:45:22,2608,2,,,,800.54,0
1817120,04:45:53,04:45:53,686,3,,,,1016.7,0
1817120,04:46:16,04:46:16,2609,4,,,,1181.98,0
1817120,04:46:49,04:46:49,3492,5,,,,1465.3,0
1817120,04:47:18,04:47:18,3493,6,,,,1732.11,0
1817120,04:47:41,04:47:41,3494,7,,,,1892.99,0
1817120,04:48:17,04:48:17,3495,8,,,,2165.02,0
1817120,04:49:04,04:49:04,648,9,,,,2521.93,0
1817120,04:49:56,04:49:56,2178,10,,,,2899.75,0
1817120,04:50:15,04:50:15,10055,11,,,,3012.73,0
1817120,04:50:40,04:50:40,2180,12,,,,3209.95,0
1817120,04:51:12,04:51:12,2181,13,,,,3442.49,0
1817120,04:51:40,04:51:40,2182,14,,,,3635.44,0
1817120,04:52:22,04:52:22,2183,15,,,,3893.25,0
1817120,04:53:06,04:53:06,2184,16,,,,4197.76,0
1817120,04:53:27,04:53:27,2185,17,,,,4365.11,0
1817120,04:53:47,04:53:47,2186,18,,,,4504.29,0
1817120,04:54:16,04:54:16,3496,19,,,,4727.8,0
1817120,04:54:50,04:54:50,2193,20,,,,5007.68,0
1817120,04:55:20,04:55:20,2194,21,,,,5187.51,0
1817120,04:56:20,04:56:20,3497,22,,,,5553.34,0
1817120,04:56:43,04:56:43,3498,23,,,,5725.01,0
1817120,04:57:04,04:57:04,6985,24,,,,5880.24,0
1817120,04:57:25,04:57:25,3499,25,,,,6043.91,0
1817120,04:58:15,04:58:15,2356,26,,,,6398.14,0
1817120,04:58:48,04:58:48,2357,27,,,,6628.28,0
1817120,04:59:17,04:59:17,2358,28,,,,6856.13,0
1817120,05:00:00,05:00:00,31,29,,,,7185.66,
1817120,05:00:23,05:00:23,32,30,,,,7454.56,0
1817120,05:00:48,05:00:48,33,31,,,,7746.96,0
1817120,05:01:10,05:01:10,34,32,,,,8005.64,0
1817120,05:01:38,05:01:38,35,33,,,,8326.22,0
1817120,05:01:50,05:01:50,3500,34,,,,8442.33,0
1817120,05:02:13,05:02:13,3501,35,,,,8712.63,0
1817120,05:02:36,05:02:36,2476,36,,,,8979.33,0
1817120,05:02:57,05:02:57,2477,37,,,,9262.4,0
1817120,05:03:21,05:03:21,2478,38,,,,9573.05,0
1817120,05:03:39,05:03:39,2479,39,,,,9791.01,0
1817120,05:03:54,05:03:54,2480,40,,,,9954.46,0
1817120,05:04:10,05:04:10,2481,41,,,,10160.41,0
1817120,05:04:26,05:04:26,2482,42,,,,10326.38,0
1817120,05:04:48,05:04:48,3502,43,,,,10559.01,0
1817120,05:05:10,05:05:10,3503,44,,,,10782.83,0
1817120,05:05:29,05:05:29,3504,45,,,,11037.67,0
1817120,05:06:00,05:06:00,6,46,,1,,11413.33,
1817120,05:08:07,05:08:07,3505,47,,,,12491.03,0
1817120,05:09:08,05:09:08,9636,48,,,,13015.99,0
1817120,05:09:51,05:09:51,37,49,,,,13359.25,0
1817120,05:10:24,05:10:24,38,50,,,,13651.59,0
1817120,05:10:57,05:10:57,39,51,,,,13926.17,0
1817120,05:11:16,05:11:16,40,52,,,,14071.52,0
1817120,05:11:42,05:11:42,41,53,,,,14328.12,0
1817120,05:12:00,05:12:00,42,54,,1,,14484.95,
1817130,04:44:00,04:44:00,9945,1,,,1,0,
1817130,04:45:22,04:45:22,2608,2,,,,800.54,0
1817130,04:45:53,04:45:53,686,3,,,,1016.7,0
1817130,04:46:16,04:46:16,2609,4,,,,1181.98,0
1817130,04:46:49,04:46:49,3492,5,,,,1465.3,0
1817130,04:47:18,04:47:18,3493,6,,,,1732.11,0
1817130,04:47:41,04:47:41,3494,7,,,,1892.99,0
1817130,04:48:17,04:48:17,3495,8,,,,2165.02,0
1817130,04:49:04,04:49:04,648,9,,,,2521.93,0
1817130,04:49:56,04:49:56,2178,10,,,,2899.75,0
1817130,04:50:15,04:50:15,10055,11,,,,3012.73,0
1817130,04:50:40,04:50:40,2180,12,,,,3209.95,0
1817130,04:51:12,04:51:12,2181,13,,,,3442.49,0
1817130,04:51:40,04:51:40,2182,14,,,,3635.44,0
1817130,04:52:22,04:52:22,2183,15,,,,3893.25,0
1817130,04:53:06,04:53:06,2184,16,,,,4197.76,0
1817130,04:53:27,04:53:27,2185,17,,,,4365.11,0
1817130,04:53:47,04:53:47,2186,18,,,,4504.29,0
1817130,04:54:16,04:54:16,3496,19,,,,4727.8,0
1817130,04:54:50,04:54:50,2193,20,,,,5007.68,0
1817130,04:55:20,04:55:20,2194,21,,,,5187.51,0
1817130,04:56:20,04:56:20,3497,22,,,,5553.34,0
1817130,04:56:43,04:56:43,3498,23,,,,5725.01,0
1817130,04:57:04,04:57:04,6985,24,,,,5880.24,0
1817130,04:57:25,04:57:25,3499,25,,,,6043.91,0
1817130,04:58:15,04:58:15,2356,26,,,,6398.14,0
1817130,04:58:48,04:58:48,2357,27,,,,6628.28,0
1817130,04:59:17,04:59:17,2358,28,,,,6856.13,0
1817130,05:00:00,05:00:00,31,29,,,,7185.66,
1817130,05:00:23,05:00:23,32,30,,,,7454.56,0
1817130,05:00:48,05:00:48,33,31,,,,7746.96,0
1817130,05:01:10,05:01:10,34,32,,,,8005.64,0
1817130,05:01:38,05:01:38,35,33,,,,8326.22,0
1817130,05:01:50,05:01:50,3500,34,,,,8442.33,0
1817130,05:02:13,05:02:13,3501,35,,,,8712.63,0
1817130,05:02:36,05:02:36,2476,36,,,,8979.33,0
1817130,05:02:57,05:02:57,2477,37,,,,9262.4,0
1817130,05:03:21,05:03:21,2478,38,,,,9573.05,0
1817130,05:03:39,05:03:39,2479,39,,,,9791.01,0
1817130,05:03:54,05:03:54,2480,40,,,,9954.46,0
1817130,05:04:10,05:04:10,2481,41,,,,10160.41,0
1817130,05:04:26,05:04:26,2482,42,,,,10326.38,0
1817130,05:04:48,05:04:48,3502,43,,,,10559.01,0
1817130,05:05:10,05:05:10,3503,44,,,,10782.83,0
1817130,05:05:29,05:05:29,3504,45,,,,11037.67,0
1817130,05:06:00,05:06:00,6,46,,1,,11413.33,
1817130,05:08:07,05:08:07,3505,47,,,,12491.03,0
1817130,05:09:08,05:09:08,9636,48,,,,13015.99,0
1817130,05:09:51,05:09:51,37,49,,,,13359.25,0
1817130,05:10:24,05:10:24,38,50,,,,13651.59,0
1817130,05:10:57,05:10:57,39,51,,,,13926.17,0
1817130,05:11:16,05:11:16,40,52,,,,14071.52,0
1817130,05:11:42,05:11:42,41,53,,,,14328.12,0
1817130,05:12:00,05:12:00,42,54,,1,,14484.95,
7802020,05:14:00,05:14:00,9945,1,,,1,0,
7802020,05:15:22,05:15:22,2608,2,,,,800.54,0
7802020,05:15:53,05:15:53,686,3,,,,1016.7,0
7802020,05:16:16,05:16:16,2609,4,,,,1181.98,0
7802020,05:16:49,05:16:49,3492,5,,,,1465.3,0
7802020,05:17:18,05:17:18,3493,6,,,,1732.11,0
7802020,05:17:41,05:17:41,3494,7,,,,1892.99,0
7802020,05:18:17,05:18:17,3495,8,,,,2165.02,0
7802020,05:19:04,05:19:04,648,9,,,,2521.93,0
7802020,05:19:56,05:19:56,2178,10,,,,2899.75,0
7802020,05:20:15,05:20:15,10055,11,,,,3012.73,0
7802020,05:20:40,05:20:40,2180,12,,,,3209.95,0
7802020,05:21:12,05:21:12,2181,13,,,,3442.49,0
7802020,05:21:40,05:21:40,2182,14,,,,3635.44,0
7802020,05:22:22,05:22:22,2183,15,,,,3893.25,0
7802020,05:23:06,05:23:06,2184,16,,,,4197.76,0
7802020,05:23:27,05:23:27,2185,17,,,,4365.11,0
7802020,05:23:47,05:23:47,2186,18,,,,4504.29,0
7802020,05:24:16,05:24:16,3496,19,,,,4727.8,0
7802020,05:24:50,05:24:50,2193,20,,,,5007.68,0
7802020,05:25:20,05:25:20,2194,21,,,,5187.51,0
7802020,05:26:20,05:26:20,3497,22,,,,5553.34,0
7802020,05:26:43,05:26:43,3498,23,,,,5725.01,0
7802020,05:27:04,05:27:04,6985,24,,,,5880.24,0
7802020,05:27:25,05:27:25,3499,25,,,,6043.91,0
7802020,05:28:15,05:28:15,2356,26,,,,6398.14,0
7802020,05:28:48,05:28:48,2357,27,,,,6628.28,0
7802020,05:29:17,05:29:17,2358,28,,,,6856.13,0
7802020,05:30:00,05:30:00,31,29,,,,7185.66,
7802020,05:30:23,05:30:23,32,30,,,,7454.56,0
7802020,05:30:48,05:30:48,33,31,,,,7746.96,0
7802020,05:31:10,05:31:10,34,32,,,,8005.64,0
7802020,05:31:38,05:31:38,35,33,,,,8326.22,0
7802020,05:31:50,05:31:50,3500,34,,,,8442.33,0
7802020,05:32:13,05:32:13,3501,35,,,,8712.63,0
7802020,05:32:36,05:32:36,2476,36,,,,8979.33,0
7802020,05:32:57,05:32:57,2477,37,,,,9262.4,0
7802020,05:33:21,05:33:21,2478,38,,,,9573.05,0
7802020,05:33:39,05:33:39,2479,39,,,,9791.01,0
7802020,05:33:54,05:33:54,2480,40,,,,9954.46,0
7802020,05:34:10,05:34:10,2481,41,,,,10160.41,0
7802020,05:34:26,05:34:26,2482,42,,,,10326.38,0
7802020,05:34:48,05:34:48,3502,43,,,,10559.01,0
7802020,05:35:10,05:35:10,3503,44,,,,10782.83,0
7802020,05:35:29,05:35:29,3504,45,,,,11037.67,0
7802020,05:36:00,05:36:00,6,46,,1,,11413.33,
7802020,05:38:07,05:38:07,3505,47,,,,12491.03,0
7802020,05:39:08,05:39:08,9636,48,,,,13015.99,0
7802020,05:39:51,05:39:51,37,49,,,,13359.25,0
7802020,05:40:24,05:40:24,38,50,,,,13651.59,0
7802020,05:40:57,05:40:57,39,51,,,,13926.17,0
7802020,05:41:16,05:41:16,40,52,,,,14071.52,0
7802020,05:41:42,05:41:42,41,53,,,,14328.12,0
7802020,05:42:00,05:42:00,42,54,,1,,14484.95,
7802030,05:14:00,05:14:00,9945,1,,,1,0,
7802030,05:15:22,05:15:22,2608,2,,,,800.54,0
7802030,05:15:53,05:15:53,686,3,,,,1016.7,0
7802030,05:16:16,05:16:16,2609,4,,,,1181.98,0
7802030,05:16:49,05:16:49,3492,5,,,,1465.3,0
7802030,05:17:18,05:17:18,3493,6,,,,1732.11,0
7802030,05:17:41,05:17:41,3494,7,,,,1892.99,0
7802030,05:18:17,05:18:17,3495,8,,,,2165.02,0
7802030,05:19:04,05:19:04,648,9,,,,2521.93,0
7802030,05:19:56,05:19:56,2178,10,,,,2899.75,0
7802030,05:20:15,05:20:15,10055,11,,,,3012.73,0
7802030,05:20:40,05:20:40,2180,12,,,,3209.95,0
7802030,05:21:12,05:21:12,2181,13,,,,3442.49,0
7802030,05:21:40,05:21:40,2182,14,,,,3635.44,0
7802030,05:22:22,05:22:22,2183,15,,,,3893.25,0
7802030,05:23:06,05:23:06,2184,16,,,,4197.76,0
7802030,05:23:27,05:23:27,2185,17,,,,4365.11,0
7802030,05:23:47,05:23:47,2186,18,,,,4504.29,0
7802030,05:24:16,05:24:16,3496,19,,,,4727.8,0
7802030,05:24:50,05:24:50,2193,20,,,,5007.68,0
7802030,05:25:20,05:25:20,2194,21,,,,5187.51,0
7802030,05:26:20,05:26:20,3497,22,,,,5553.34,0
7802030,05:26:43,05:26:43,3498,23,,,,5725.01,0
7802030,05:27:04,05:27:04,6985,24,,,,5880.24,0
7802030,05:27:25,05:27:25,3499,25,,,,6043.91,0
7802030,05:28:15,05:28:15,2356,26,,,,6398.14,0
7802030,05:28:48,05:28:48,2357,27,,,,6628.28,0
7802030,05:29:17,05:29:17,2358,28,,,,6856.13,0
7802030,05:30:00,05:30:00,31,29,,,,7185.66,
7802030,05:30:23,05:30:23,32,30,,,,7454.56,0
7802030,05:30:48,05:30:48,33,31,,,,7746.96,0
7802030,05:31:10,05:31:10,34,32,,,,8005.64,0
7802030,05:31:38,05:31:38,35,33,,,,8326.22,0
7802030,05:31:50,05:31:50,3500,34,,,,8442.33,0
7802030,05:32:13,05:32:13,3501,35,,,,8712.63,0
7802030,05:32:36,05:32:36,2476,36,,,,8979.33,0
7802030,05:32:57,05:32:57,2477,37,,,,9262.4,0
7802030,05:33:21,05:33:21,2478,38,,,,9573.05,0
7802030,05:33:39,05:33:39,2479,39,,,,9791.01,0
7802030,05:33:54,05:33:54,2480,40,,,,9954.46,0
7802030,05:34:10,05:34:10,2481,41,,,,10160.41,0
7802030,05:34:26,05:34:26,2482,42,,,,10326.38,0
7802030,05:34:48,05:34:48,3502,43,,,,10559.01,0
7802030,05:35:10,05:35:10,3503,44,,,,10782.83,0
7802030,05:35:29,05:35:29,3504,45,,,,11037.67,0
7802030,05:36:00,05:36:00,6,46,,1,,11413.33,
7802030,05:38:07,05:38:07,3505,47,,,,12491.03,0
7802030,05:39:08,05:39:08,9636,48,,,,13015.99,0
7802030,05:39:51,05:39:51,37,49,,,,13359.25,0
7802030,05:40:24,05:40:24,38,50,,,,13651.59,0
7802030,05:40:57,05:40:57,39,51,,,,13926.17,0
7802030,05:41:16,05:41:16,40,52,,,,14071.52,0
7802030,05:41:42,05:41:42,41,53,,,,14328.12,0
7802030,05:42:00,05:42:00,42,54,,1,,14484.95,
7802040,05:14:00,05:14:00,9945,1,,,1,0,
7802040,05:15:22,05:15:22,2608,2,,,,800.54,0
7802040,05:15:53,05:15:53,686,3,,,,1016.7,0
7802040,05:16:16,05:16:16,2609,4,,,,1181.98,0
7802040,05:16:49,05:16:49,3492,5,,,,1465.3,0
7802040,05:17:18,05:17:18,3493,6,,,,1732.11,0
7802040,05:17:41,05:17:41,3494,7,,,,1892.99,0
7802040,05:18:17,05:18:17,3495,8,,,,2165.02,0
7802040,05:19:04,05:19:04,648,9,,,,2521.93,0
7802040,05:19:56,05:19:56,2178,10,,,,2899.75,0
7802040,05:20:15,05:20:15,10055,11,,,,3012.73,0
7802040,05:20:40,05:20:40,2180,12,,,,3209.95,0
7802040,05:21:12,05:21:12,2181,13,,,,3442.49,0
7802040,05:21:40,05:21:40,2182,14,,,,3635.44,0
7802040,05:22:22,05:22:22,2183,15,,,,3893.25,0
7802040,05:23:06,05:23:06,2184,16,,,,4197.76,0
7802040,05:23:27,05:23:27,2185,17,,,,4365.11,0
7802040,05:23:47,05:23:47,2186,18,,,,4504.29,0
7802040,05:24:16,05:24:16,3496,19,,,,4727.8,0
7802040,05:24:50,05:24:50,2193,20,,,,5007.68,0
7802040,05:25:20,05:25:20,2194,21,,,,5187.51,0
7802040,05:26:20,05:26:20,3497,22,,,,5553.34,0
7802040,05:26:43,05:26:43,3498,23,,,,5725.01,0
7802040,05:27:04,05:27:04,6985,24,,,,5880.24,0
7802040,05:27:25,05:27:25,3499,25,,,,6043.91,0
7802040,05:28:15,05:28:15,2356,26,,,,6398.14,0
7802040,05:28:48,05:28:48,2357,27,,,,6628.28,0
7802040,05:29:17,05:29:17,2358,28,,,,6856.13,0
7802040,05:30:00,05:30:00,31,29,,,,7185.66,
7802040,05:30:23,05:30:23,32,30,,,,7454.56,0
7802040,05:30:48,05:30:48,33,31,,,,7746.96,0
7802040,05:31:10,05:31:10,34,32,,,,8005.64,0
7802040,05:31:38,05:31:38,35,33,,,,8326.22,0
7802040,05:31:50,05:31:50,3500,34,,,,8442.33,0
7802040,05:32:13,05:32:13,3501,35,,,,8712.63,0
7802040,05:32:36,05:32:36,2476,36,,,,8979.33,0
7802040,05:32:57,05:32:57,2477,37,,,,9262.4,0
7802040,05:33:21,05:33:21,2478,38,,,,9573.05,0
7802040,05:33:39,05:33:39,2479,39,,,,9791.01,0
7802040,05:33:54,05:33:54,2480,40,,,,9954.46,0
7802040,05:34:10,05:34:10,2481,41,,,,10160.41,0
7802040,05:34:26,05:34:26,2482,42,,,,10326.38,0
7802040,05:34:48,05:34:48,3502,43,,,,10559.01,0
7802040,05:35:10,05:35:10,3503,44,,,,10782.83,0
7802040,05:35:29,05:35:29,3504,45,,,,11037.67,0
7802040,05:36:00,05:36:00,6,46,,1,,11413.33,
7802040,05:38:07,05:38:07,3505,47,,,,12491.03,0
7802040,05:39:08,05:39:08,9636,48,,,,13015.99,0
7802040,05:39:51,05:39:51,37,49,,,,13359.25,0
7802040,05:40:24,05:40:24,38,50,,,,13651.59,0
7802040,05:40:57,05:40:57,39,51,,,,13926.17,0
7802040,05:41:16,05:41:16,40,52,,,,14071.52,0
7802040,05:41:42,05:41:42,41,53,,,,14328.12,0
7802040,05:42:00,05:42:00,42,54,,1,,14484.95,
7802050,05:14:00,05:14:00,9945,1,,,1,0,
7802050,05:15:22,05:15:22,2608,2,,,,800.54,0
7802050,05:15:53,05:15:53,686,3,,,,1016.7,0
7802050,05:16:16,05:16:16,2609,4,,,,1181.98,0
7802050,05:16:49,05:16:49,3492,5,,,,1465.3,0
7802050,05:17:18,05:17:18,3493,6,,,,1732.11,0
7802050,05:17:41,05:17:41,3494,7,,,,1892.99,0
7802050,05:18:17,05:18:17,3495,8,,,,2165.02,0
7802050,05:19:04,05:19:04,648,9,,,,2521.93,0
7802050,05:19:56,05:19:56,2178,10,,,,2899.75,0
7802050,05:20:15,05:20:15,10055,11,,,,3012.73,0
7802050,05:20:40,05:20:40,2180,12,,,,3209.95,0
7802050,05:21:12,05:21:12,2181,13,,,,3442.49,0
7802050,05:21:40,05:21:40,2182,14,,,,3635.44,0
7802050,05:22:22,05:22:22,2183,15,,,,3893.25,0
7802050,05:23:06,05:23:06,2184,16,,,,4197.76,0
7802050,05:23:27,05:23:27,2185,17,,,,4365.11,0
7802050,05:23:47,05:23:47,2186,18,,,,4504.29,0
7802050,05:24:16,05:24:16,3496,19,,,,4727.8,0
7802050,05:24:50,05:24:50,2193,20,,,,5007.68,0
7802050,05:25:20,05:25:20,2194,21,,,,5187.51,0
7802050,05:26:20,05:26:20,3497,22,,,,5553.34,0
7802050,05:26:43,05:26:43,3498,23,,,,5725.01,0
7802050,05:27:04,05:27:04,6985,24,,,,5880.24,0
7802050,05:27:25,05:27:25,3499,25,,,,6043.91,0
7802050,05:28:15,05:28:15,2356,26,,,,6398.14,0
7802050,05:28:48,05:28:48,2357,27,,,,6628.28,0
7802050,05:29:17,05:29:17,2358,28,,,,6856.13,0
7802050,05:30:00,05:30:00,31,29,,,,7185.66,
7802050,05:30:23,05:30:23,32,30,,,,7454.56,0
7802050,05:30:48,05:30:48,33,31,,,,7746.96,0
7802050,05:31:10,05:31:10,34,32,,,,8005.64,0
7802050,05:31:38,05:31:38,35,33,,,,8326.22,0
7802050,05:31:50,05:31:50,3500,34,,,,8442.33,0
7802050,05:32:13,05:32:13,3501,35,,,,8712.63,0
7802050,05:32:36,05:32:36,2476,36,,,,8979.33,0
7802050,05:32:57,05:32:57,2477,37,,,,9262.4,0
7802050,05:33:21,05:33:21,2478,38,,,,9573.05,0
7802050,05:33:39,05:33:39,2479,39,,,,9791.01,0
7802050,05:33:54,05:33:54,2480,40,,,,9954.46,0
7802050,05:34:10,05:34:10,2481,41,,,,10160.41,0
7802050,05:34:26,05:34:26,2482,42,,,,10326.38,0
7802050,05:34:48,05:34:48,3502,43,,,,10559.01,0
7802050,05:35:10,05:35:10,3503,44,,,,10782.83,0
7802050,05:35:29,05:35:29,3504,45,,,,11037.67,0
7802050,05:36:00,05:36:00,6,46,,1,,11413.33,
7802050,05:38:07,05:38:07,3505,47,,,,12491.03,0
7802050,05:39:08,05:39:08,9636,48,,,,13015.99,0
7802050,05:39:51,05:39:51,37,49,,,,13359.25,0
7802050,05:40:24,05:40:24,38,50,,,,13651.59,0
7802050,05:40:57,05:40:57,39,51,,,,13926.17,0
7802050,05:41:16,05:41:16,40,52,,,,14071.52,0
7802050,05:41:42,05:41:42,41,53,,,,14328.12,0
7802050,05:42:00,05:42:00,42,54,,1,,14484.95,
7802060,05:14:00,05:14:00,9945,1,,,1,0,
7802060,05:15:22,05:15:22,2608,2,,,,800.54,0
7802060,05:15:53,05:15:53,686,3,,,,1016.7,0
7802060,05:16:16,05:16:16,2609,4,,,,1181.98,0
7802060,05:16:49,05:16:49,3492,5,,,,1465.3,0
7802060,05:17:18,05:17:18,3493,6,,,,1732.11,0
7802060,05:17:41,05:17:41,3494,7,,,,1892.99,0
7802060,05:18:17,05:18:17,3495,8,,,,2165.02,0
7802060,05:19:04,05:19:04,648,9,,,,2521.93,0
7802060,05:19:56,05:19:56,2178,10,,,,2899.75,0
7802060,05:20:15,05:20:15,10055,11,,,,3012.73,0
7802060,05:20:40,05:20:40,2180,12,,,,3209.95,0
7802060,05:21:12,05:21:12,2181,13,,,,3442.49,0
7802060,05:21:40,05:21:40,2182,14,,,,3635.44,0
7802060,05:22:22,05:22:22,2183,15,,,,3893.25,0
7802060,05:23:06,05:23:06,2184,16,,,,4197.76,0
7802060,05:23:27,05:23:27,2185,17,,,,4365.11,0
7802060,05:23:47,05:23:47,2186,18,,,,4504.29,0
7802060,05:24:16,05:24:16,3496,19,,,,4727.8,0
7802060,05:24:50,05:24:50,2193,20,,,,5007.68,0
7802060,05:25:20,05:25:20,2194,21,,,,5187.51,0
7802060,05:26:20,05:26:20,3497,22,,,,5553.34,0
7802060,05:26:43,05:26:43,3498,23,,,,5725.01,0
7802060,05:27:04,05:27:04,6985,24,,,,5880.24,0
7802060,05:27:25,05:27:25,3499,25,,,,6043.91,0
7802060,05:28:15,05:28:15,2356,26,,,,6398.14,0
7802060,05:28:48,05:28:48,2357,27,,,,6628.28,0
7802060,05:29:17,05:29:17,2358,28,,,,6856.13,0
7802060,05:30:00,05:30:00,31,29,,,,7185.66,
7802060,05:30:23,05:30:23,32,30,,,,7454.56,0
7802060,05:30:48,05:30:48,33,31,,,,7746.96,0
7802060,05:31:10,05:31:10,34,32,,,,8005.64,0
7802060,05:31:38,05:31:38,35,33,,,,8326.22,0
7802060,05:31:50,05:31:50,3500,34,,,,8442.33,0
7802060,05:32:13,05:32:13,3501,35,,,,8712.63,0
7802060,05:32:36,05:32:36,2476,36,,,,8979.33,0
7802060,05:32:57,05:32:57,2477,37,,,,9262.4,0
7802060,05:33:21,05:33:21,2478,38,,,,9573.05,0
7802060,05:33:39,05:33:39,2479,39,,,,9791.01,0
7802060,05:33:54,05:33:54,2480,40,,,,9954.46,0
7802060,05:34:10,05:34:10,2481,41,,,,10160.41,0
7802060,05:34:26,05:34:26,2482,42,,,,10326.38,0
7802060,05:34:48,05:34:48,3502,43,,,,10559.01,0
7802060,05:35:10,05:35:10,3503,44,,,,10782.83,0
7802060,05:35:29,05:35:29,3504,45,,,,11037.67,0
7802060,05:36:00,05:36:00,6,46,,1,,11413.33,
7802060,05:38:07,05:38:07,3505,47,,,,12491.03,0
7802060,05:39:08,05:39:08,9636,48,,,,13015.99,0
7802060,05:39:51,05:39:51,37,49,,,,13359.25,0
7802060,05:40:24,05:40:24,38,50,,,,13651.59,0
7802060,05:40:57,05:40:57,39,51,,,,13926.17,0
7802060,05:41:16,05:41:16,40,52,,,,14071.52,0
7802060,05:41:42,05:41:42,41,53,,,,14328.12,0
7802060,05:42:00,05:42:00,42,54,,1,,14484.95,
7802080,05:14:00,05:14:00,9945,1,,,1,0,
7802080,05:15:22,05:15:22,2608,2,,,,800.54,0
7802080,05:15:53,05:15:53,686,3,,,,1016.7,0
7802080,05:16:16,05:16:16,2609,4,,,,1181.98,0
7802080,05:16:49,05:16:49,3492,5,,,,1465.3,0
7802080,05:17:18,05:17:18,3493,6,,,,1732.11,0
7802080,05:17:41,05:17:41,3494,7,,,,1892.99,0
7802080,05:18:17,05:18:17,3495,8,,,,2165.02,0
7802080,05:19:04,05:19:04,648,9,,,,2521.93,0
7802080,05:19:56,05:19:56,2178,10,,,,2899.75,0
7802080,05:20:15,05:20:15,10055,11,,,,3012.73,0
7802080,05:20:40,05:20:40,2180,12,,,,3209.95,0
7802080,05:21:12,05:21:12,2181,13,,,,3442.49,0
7802080,05:21:40,05:21:40,2182,14,,,,3635.44,0
7802080,05:22:22,05:22:22,2183,15,,,,3893.25,0
7802080,05:23:06,05:23:06,2184,16,,,,4197.76,0
7802080,05:23:27,05:23:27,2185,17,,,,4365.11,0
7802080,05:23:47,05:23:47,2186,18,,,,4504.29,0
7802080,05:24:16,05:24:16,3496,19,,,,4727.8,0
7802080,05:24:50,05:24:50,2193,20,,,,5007.68,0
7802080,05:25:20,05:25:20,2194,21,,,,5187.51,0
7802080,05:26:20,05:26:20,3497,22,,,,5553.34,0
7802080,05:26:43,05:26:43,3498,23,,,,5725.01,0
7802080,05:27:04,05:27:04,6985,24,,,,5880.24,0
7802080,05:27:25,05:27:25,3499,25,,,,6043.91,0
7802080,05:28:15,05:28:15,2356,26,,,,6398.14,0
7802080,05:28:48,05:28:48,2357,27,,,,6628.28,0
7802080,05:29:17,05:29:17,2358,28,,,,6856.13,0
7802080,05:30:00,05:30:00,31,29,,,,7185.66,
7802080,05:30:23,05:30:23,32,30,,,,7454.56,0
7802080,05:30:48,05:30:48,33,31,,,,7746.96,0
7802080,05:31:10,05:31:10,34,32,,,,8005.64,0
7802080,05:31:38,05:31:38,35,33,,,,8326.22,0
7802080,05:31:50,05:31:50,3500,34,,,,8442.33,0
7802080,05:32:13,05:32:13,3501,35,,,,8712.63,0
7802080,05:32:36,05:32:36,2476,36,,,,8979.33,0
7802080,05:32:57,05:32:57,2477,37,,,,9262.4,0
7802080,05:33:21,05:33:21,2478,38,,,,9573.05,0
7802080,05:33:39,05:33:39,2479,39,,,,9791.01,0
7802080,05:33:54,05:33:54,2480,40,,,,9954.46,0
7802080,05:34:10,05:34:10,2481,41,,,,10160.41,0
7802080,05:34:26,05:34:26,2482,42,,,,10326.38,0
7802080,05:34:48,05:34:48,3502,43,,,,10559.01,0
7802080,05:35:10,05:35:10,3503,44,,,,10782.83,0
7802080,05:35:29,05:35:29,3504,45,,,,11037.67,0
7802080,05:36:00,05:36:00,6,46,,1,,11413.33,
7802080,05:38:07,05:38:07,3505,47,,,,12491.03,0
7802080,05:39:08,05:39:08,9636,48,,,,13015.99,0
7802080,05:39:51,05:39:51,37,49,,,,13359.25,0
7802080,05:40:24,05:40:24,38,50,,,,13651.59,0
7802080,05:40:57,05:40:57,39,51,,,,13926.17,0
7802080,05:41:16,05:41:16,40,52,,,,14071.52,0
7802080,05:41:42,05:41:42,41,53,,,,14328.12,0
7802080,05:42:00,05:42:00,42,54,,1,,14484.95,
7802090,05:14:00,05:14:00,9945,1,,,1,0,
7802090,05:15:22,05:15:22,2608,2,,,,800.54,0
7802090,05:15:53,05:15:53,686,3,,,,1016.7,0
7802090,05:16:16,05:16:16,2609,4,,,,1181.98,0
7802090,05:16:49,05:16:49,3492,5,,,,1465.3,0
7802090,05:17:18,05:17:18,3493,6,,,,1732.11,0
7802090,05:17:41,05:17:41,3494,7,,,,1892.99,0
7802090,05:18:17,05:18:17,3495,8,,,,2165.02,0
7802090,05:19:04,05:19:04,648,9,,,,2521.93,0
7802090,05:19:56,05:19:56,2178,10,,,,2899.75,0
7802090,05:20:15,05:20:15,10055,11,,,,3012.73,0
7802090,05:20:40,05:20:40,2180,12,,,,3209.95,0
7802090,05:21:12,05:21:12,2181,13,,,,3442.49,0
7802090,05:21:40,05:21:40,2182,14,,,,3635.44,0
7802090,05:22:22,05:22:22,2183,15,,,,3893.25,0
7802090,05:23:06,05:23:06,2184,16,,,,4197.76,0
7802090,05:23:27,05:23:27,2185,17,,,,4365.11,0
7802090,05:23:47,05:23:47,2186,18,,,,4504.29,0
7802090,05:24:16,05:24:16,3496,19,,,,4727.8,0
7802090,05:24:50,05:24:50,2193,20,,,,5007.68,0
7802090,05:25:20,05:25:20,2194,21,,,,5187.51,0
7802090,05:26:20,05:26:20,3497,22,,,,5553.34,0
7802090,05:26:43,05:26:43,3498,23,,,,5725.01,0
7802090,05:27:04,05:27:04,6985,24,,,,5880.24,0
7802090,05:27:25,05:27:25,3499,25,,,,6043.91,0
7802090,05:28:15,05:28:15,2356,26,,,,6398.14,0
7802090,05:28:48,05:28:48,2357,27,,,,6628.28,0
7802090,05:29:17,05:29:17,2358,28,,,,6856.13,0
7802090,05:30:00,05:30:00,31,29,,,,7185.66,
7802090,05:30:23,05:30:23,32,30,,,,7454.56,0
7802090,05:30:48,05:30:48,33,31,,,,7746.96,0
7802090,05:31:10,05:31:10,34,32,,,,8005.64,0
7802090,05:31:38,05:31:38,35,33,,,,8326.22,0
7802090,05:31:50,05:31:50,3500,34,,,,8442.33,0
7802090,05:32:13,05:32:13,3501,35,,,,8712.63,0
7802090,05:32:36,05:32:36,2476,36,,,,8979.33,0
7802090,05:32:57,05:32:57,2477,37,,,,9262.4,0
7802090,05:33:21,05:33:21,2478,38,,,,9573.05,0
7802090,05:33:39,05:33:39,2479,39,,,,9791.01,0
7802090,05:33:54,05:33:54,2480,40,,,,9954.46,0
7802090,05:34:10,05:34:10,2481,41,,,,10160.41,0
7802090,05:34:26,05:34:26,2482,42,,,,10326.38,0
7802090,05:34:48,05:34:48,3502,43,,,,10559.01,0
7802090,05:35:10,05:35:10,3503,44,,,,10782.83,0
7802090,05:35:29,05:35:29,3504,45,,,,11037.67,0
7802090,05:36:00,05:36:00,6,46,,1,,11413.33,
7802090,05:38:07,05:38:07,3505,47,,,,12491.03,0
7802090,05:39:08,05:39:08,9636,48,,,,13015.99,0
7802090,05:39:51,05:39:51,37,49,,,,13359.25,0
7802090,05:40:24,05:40:24,38,50,,,,13651.59,0
7802090,05:40:57,05:40:57,39,51,,,,13926.17,0
7802090,05:41:16,05:41:16,40,52,,,,14071.52,0
7802090,05:41:42,05:41:42,41,53,,,,14328.12,0
7802090,05:42:00,05:42:00,42,54,,1,,14484.95,
7802120,05:14:00,05:14:00,9945,1,,,1,0,
7802120,05:15:22,05:15:22,2608,2,,,,800.54,0
7802120,05:15:53,05:15:53,686,3,,,,1016.7,0
7802120,05:16:16,05:16:16,2609,4,,,,1181.98,0
7802120,05:16:49,05:16:49,3492,5,,,,1465.3,0
7802120,05:17:18,05:17:18,3493,6,,,,1732.11,0
7802120,05:17:41,05:17:41,3494,7,,,,1892.99,0
7802120,05:18:17,05:18:17,3495,8,,,,2165.02,0
7802120,05:19:04,05:19:04,648,9,,,,2521.93,0
7802120,05:19:56,05:19:56,2178,10,,,,2899.75,0
7802120,05:20:15,05:20:15,10055,11,,,,3012.73,0
7802120,05:20:40,05:20:40,2180,12,,,,3209.95,0
7802120,05:21:12,05:21:12,2181,13,,,,3442.49,0
7802120,05:21:40,05:21:40,2182,14,,,,3635.44,0
7802120,05:22:22,05:22:22,2183,15,,,,3893.25,0
7802120,05:23:06,05:23:06,2184,16,,,,4197.76,0
7802120,05:23:27,05:23:27,2185,17,,,,4365.11,0
7802120,05:23:47,05:23:47,2186,18,,,,4504.29,0
7802120,05:24:16,05:24:16,3496,19,,,,4727.8,0
7802120,05:24:50,05:24:50,2193,20,,,,5007.68,0
7802120,05:25:20,05:25:20,2194,21,,,,5187.51,0
7802120,05:26:20,05:26:20,3497,22,,,,5553.34,0
7802120,05:26:43,05:26:43,3498,23,,,,5725.01,0
7802120,05:27:04,05:27:04,6985,24,,,,5880.24,0
7802120,05:27:25,05:27:25,3499,25,,,,6043.91,0
7802120,05:28:15,05:28:15,2356,26,,,,6398.14,0
7802120,05:28:48,05:28:48,2357,27,,,,6628.28,0
7802120,05:29:17,05:29:17,2358,28,,,,6856.13,0
7802120,05:30:00,05:30:00,31,29,,,,7185.66,
7802120,05:30:23,05:30:23,32,30,,,,7454.56,0
7802120,05:30:48,05:30:48,33,31,,,,7746.96,0
7802120,05:31:10,05:31:10,34,32,,,,8005.64,0
7802120,05:31:38,05:31:38,35,33,,,,8326.22,0
7802120,05:31:50,05:31:50,3500,34,,,,8442.33,0
7802120,05:32:13,05:32:13,3501,35,,,,8712.63,0
7802120,05:32:36,05:32:36,2476,36,,,,8979.33,0
7802120,05:32:57,05:32:57,2477,37,,,,9262.4,0
7802120,05:33:21,05:33:21,2478,38,,,,9573.05,0
7802120,05:33:39,05:33:39,2479,39,,,,9791.01,0
7802120,05:33:54,05:33:54,2480,40,,,,9954.46,0
7802120,05:34:10,05:34:10,2481,41,,,,10160.41,0
7802120,05:34:26,05:34:26,2482,42,,,,10326.38,0
7802120,05:34:48,05:34:48,3502,43,,,,10559.01,0
7802120,05:35:10,05:35:10,3503,44,,,,10782.83,0
7802120,05:35:29,05:35:29,3504,45,,,,11037.67,0
7802120,05:36:00,05:36:00,6,46,,1,,11413.33,
7802120,05:38:07,05:38:07,3505,47,,,,12491.03,0
7802120,05:39:08,05:39:08,9636,48,,,,13015.99,0
7802120,05:39:51,05:39:51,37,49,,,,13359.25,0
7802120,05:40:24,05:40:24,38,50,,,,13651.59,0
7802120,05:40:57,05:40:57,39,51,,,,13926.17,0
7802120,05:41:16,05:41:16,40,52,,,,14071.52,0
7802120,05:41:42,05:41:42,41,53,,,,14328.12,0
7802120,05:42:00,05:42:00,42,54,,1,,14484.95,
7802130,05:14:00,05:14:00,9945,1,,,1,0,
7802130,05:15:22,05:15:22,2608,2,,,,800.54,0
7802130,05:15:53,05:15:53,686,3,,,,1016.7,0
7802130,05:16:16,05:16:16,2609,4,,,,1181.98,0
7802130,05:16:49,05:16:49,3492,5,,,,1465.3,0
7802130,05:17:18,05:17:18,3493,6,,,,1732.11,0
7802130,05:17:41,05:17:41,3494,7,,,,1892.99,0
7802130,05:18:17,05:18:17,3495,8,,,,2165.02,0
7802130,05:19:04,05:19:04,648,9,,,,2521.93,0
7802130,05:19:56,05:19:56,2178,10,,,,2899.75,0
7802130,05:20:15,05:20:15,10055,11,,,,3012.73,0
7802130,05:20:40,05:20:40,2180,12,,,,3209.95,0
7802130,05:21:12,05:21:12,2181,13,,,,3442.49,0
7802130,05:21:40,05:21:40,2182,14,,,,3635.44,0
7802130,05:22:22,05:22:22,2183,15,,,,3893.25,0
7802130,05:23:06,05:23:06,2184,16,,,,4197.76,0
7802130,05:23:27,05:23:27,2185,17,,,,4365.11,0
7802130,05:23:47,05:23:47,2186,18,,,,4504.29,0
7802130,05:24:16,05:24:16,3496,19,,,,4727.8,0
7802130,05:24:50,05:24:50,2193,20,,,,5007.68,0
7802130,05:25:20,05:25:20,2194,21,,,,5187.51,0
7802130,05:26:20,05:26:20,3497,22,,,,5553.34,0
7802130,05:26:43,05:26:43,3498,23,,,,5725.01,0
7802130,05:27:04,05:27:04,6985,24,,,,5880.24,0
7802130,05:27:25,05:27:25,3499,25,,,,6043.91,0
7802130,05:28:15,05:28:15,2356,26,,,,6398.14,0
7802130,05:28:48,05:28:48,2357,27,,,,6628.28,0
7802130,05:29:17,05:29:17,2358,28,,,,6856.13,0
7802130,05:30:00,05:30:00,31,29,,,,7185.66,
7802130,05:30:23,05:30:23,32,30,,,,7454.56,0
7802130,05:30:48,05:30:48,33,31,,,,7746.96,0
7802130,05:31:10,05:31:10,34,32,,,,8005.64,0
7802130,05:31:38,05:31:38,35,33,,,,8326.22,0
7802130,05:31:50,05:31:50,3500,34,,,,8442.33,0
7802130,05:32:13,05:32:13,3501,35,,,,8712.63,0
7802130,05:32:36,05:32:36,2476,36,,,,8979.33,0
7802130,05:32:57,05:32:57,2477,37,,,,9262.4,0
7802130,05:33:21,05:33:21,2478,38,,,,9573.05,0
7802130,05:33:39,05:33:39,2479,39,,,,9791.01,0
7802130,05:33:54,05:33:54,2480,40,,,,9954.46,0
7802130,05:34:10,05:34:10,2481,41,,,,10160.41,0
7802130,05:34:26,05:34:26,2482,42,,,,10326.38,0
7802130,05:34:48,05:34:48,3502,43,,,,10559.01,0
7802130,05:35:10,05:35:10,3503,44,,,,10782.83,0
7802130,05:35:29,05:35:29,3504,45,,,,11037.67,0
7802130,05:36:00,05:36:00,6,46,,1,,11413.33,
7802130,05:38:07,05:38:07,3505,47,,,,12491.03,0
7802130,05:39:08,05:39:08,9636,48,,,,13015.99,0
7802130,05:39:51,05:39:51,37,49,,,,13359.25,0
7802130,05:40:24,05:40:24,38,50,,,,13651.59,0
7802130,05:40:57,05:40:57,39,51,,,,13926.17,0
7802130,05:41:16,05:41:16,40,52,,,,14071.52,0
7802130,05:41:42,05:41:42,41,53,,,,14328.12,0
7802130,05:42:00,05:42:00,42,54,,1,,14484.95,
10585020,17:01:00,17:01:00,9945,1,,,1,0,
10585020,17:04:12,17:04:12,2608,2,,,,800.54,0
10585020,17:05:24,17:05:24,686,3,,,,1016.7,0
10585020,17:06:16,17:06:16,2609,4,,,,1181.98,0
10585020,17:07:36,17:07:36,3492,5,,,,1465.29,0
10585020,17:08:44,17:08:44,3493,6,,,,1732.1,0
10585020,17:09:36,17:09:36,3494,7,,,,1892.98,0
10585020,17:11:00,17:11:00,3495,8,,,,2165.01,
10585020,17:12:17,17:12:17,648,9,,,,2521.92,0
10585020,17:13:36,17:13:36,2178,10,,,,2899.68,0
10585020,17:14:08,17:14:08,10055,11,,,,3012.66,0
10585020,17:14:48,17:14:48,2180,12,,,,3209.88,0
10585020,17:15:41,17:15:41,2181,13,,,,3442.41,0
10585020,17:16:26,17:16:26,2182,14,,,,3635.36,0
10585020,17:17:35,17:17:35,2183,15,,,,3893.17,0
10585020,17:18:45,17:18:45,2184,16,,,,4197.67,0
10585020,17:19:19,17:19:19,2185,17,,,,4365.02,0
10585020,17:19:51,17:19:51,2186,18,,,,4504.2,0
10585020,17:20:39,17:20:39,3496,19,,,,4727.71,0
10585020,17:21:35,17:21:35,2193,20,,,,5007.59,0
10585020,17:22:22,17:22:22,2194,21,,,,5187.42,0
10585020,17:24:01,17:24:01,3497,22,,,,5553.25,0
10585020,17:24:41,17:24:41,3498,23,,,,5724.91,0
10585020,17:25:15,17:25:15,6985,24,,,,5880.14,0
10585020,17:25:47,17:25:47,3499,25,,,,6042.43,0
10585020,17:27:09,17:27:09,2356,26,,,,6398.02,0
10585020,17:28:03,17:28:03,2357,27,,,,6628.16,0
10585020,17:28:50,17:28:50,2358,28,,,,6856.01,0
10585020,17:30:00,17:30:00,31,29,,,,7185.54,
10585020,17:30:52,17:30:52,32,30,,,,7454.44,0
10585020,17:31:48,17:31:48,33,31,,,,7746.84,0
10585020,17:32:36,17:32:36,34,32,,,,8005.52,0
10585020,17:33:38,17:33:38,35,33,,,,8326.1,0
10585020,17:34:31,17:34:31,9636,34,,,,8607.83,0
10585020,17:35:35,17:35:35,37,35,,,,8951.08,0
10585020,17:36:28,17:36:28,38,36,,,,9243.42,0
10585020,17:37:18,17:37:18,39,37,,,,9518,0
10585020,17:37:48,17:37:48,40,38,,,,9663.35,0
10585020,17:38:30,17:38:30,41,39,,,,9919.95,0
10585020,17:39:00,17:39:00,42,40,,,,10075.56,
10585020,17:39:25,17:39:25,43,41,,,,10264.73,0
10585020,17:40:04,17:40:04,3506,42,,,,10678.45,0
10585020,17:40:38,17:40:38,3508,43,,,,11035.08,0
10585020,17:43:12,17:43:12,3509,44,,,,12563.47,0
10585020,17:44:03,17:44:03,3510,45,,,,13082.18,0
10585020,17:44:37,17:44:37,8414,46,,,,13463.32,0
10585020,17:45:00,17:45:00,3512,47,,,,13700.44,
10585020,17:45:34,17:45:34,3513,48,,,,13964.84,0
10585020,17:46:33,17:46:33,3514,49,,,,14325.31,0
10585020,17:47:43,17:47:43,8595,50,,,,14704.96,0
10585020,17:48:29,17:48:29,3516,51,,,,14932.04,0
10585020,17:49:01,17:49:01,3517,52,,,,15054.74,0
10585020,17:50:02,17:50:02,3518,53,,,,15362.08,0
10585020,17:50:39,17:50:39,3519,54,,,,15535.77,0
10585020,17:52:46,17:52:46,3520,55,,,,16084.37,0
10585020,17:53:38,17:53:38,3521,56,,,,16325.55,0
10585020,17:55:40,17:55:40,3522,57,,,,16563.97,0
10585020,17:57:51,17:57:51,3523,58,,,,17020.7,0
10585020,17:58:28,17:58:28,9512,59,,,,17223.56,0
10585020,18:00:00,18:00:00,9515,60,,1,,17714.23,
10585030,17:01:00,17:01:00,9945,1,,,1,0,
10585030,17:04:12,17:04:12,2608,2,,,,800.54,0
10585030,17:05:24,17:05:24,686,3,,,,1016.7,0
10585030,17:06:16,17:06:16,2609,4,,,,1181.98,0
10585030,17:07:36,17:07:36,3492,5,,,,1465.29,0
10585030,17:08:44,17:08:44,3493,6,,,,1732.1,0
10585030,17:09:36,17:09:36,3494,7,,,,1892.98,0
10585030,17:11:00,17:11:00,3495,8,,,,2165.01,
10585030,17:12:17,17:12:17,648,9,,,,2521.92,0
10585030,17:13:36,17:13:36,2178,10,,,,2899.68,0
10585030,17:14:08,17:14:08,10055,11,,,,3012.66,0
10585030,17:14:48,17:14:48,2180,12,,,,3209.88,0
10585030,17:15:41,17:15:41,2181,13,,,,3442.41,0
10585030,17:16:26,17:16:26,2182,14,,,,3635.36,0
10585030,17:17:35,17:17:35,2183,15,,,,3893.17,0
10585030,17:18:45,17:18:45,2184,16,,,,4197.67,0
10585030,17:19:19,17:19:19,2185,17,,,,4365.02,0
10585030,17:19:51,17:19:51,2186,18,,,,4504.2,0
10585030,17:20:39,17:20:39,3496,19,,,,4727.71,0
10585030,17:21:35,17:21:35,2193,20,,,,5007.59,0
10585030,17:22:22,17:22:22,2194,21,,,,5187.42,0
10585030,17:24:01,17:24:01,3497,22,,,,5553.25,0
10585030,17:24:41,17:24:41,3498,23,,,,5724.91,0
10585030,17:25:15,17:25:15,6985,24,,,,5880.14,0
10585030,17:25:47,17:25:47,3499,25,,,,6042.43,0
10585030,17:27:09,17:27:09,2356,26,,,,6398.02,0
10585030,17:28:03,17:28:03,2357,27,,,,6628.16,0
10585030,17:28:50,17:28:50,2358,28,,,,6856.01,0
10585030,17:30:00,17:30:00,31,29,,,,7185.54,
10585030,17:30:52,17:30:52,32,30,,,,7454.44,0
10585030,17:31:48,17:31:48,33,31,,,,7746.84,0
10585030,17:32:36,17:32:36,34,32,,,,8005.52,0
10585030,17:33:38,17:33:38,35,33,,,,8326.1,0
10585030,17:34:31,17:34:31,9636,34,,,,8607.83,0
10585030,17:35:35,17:35:35,37,35,,,,8951.08,0
10585030,17:36:28,17:36:28,38,36,,,,9243.42,0
10585030,17:37:18,17:37:18,39,37,,,,9518,0
10585030,17:37:48,17:37:48,40,38,,,,9663.35,0
10585030,17:38:30,17:38:30,41,39,,,,9919.95,0
10585030,17:39:00,17:39:00,42,40,,,,10075.56,
10585030,17:39:25,17:39:25,43,41,,,,10264.73,0
10585030,17:40:04,17:40:04,3506,42,,,,10678.45,0
10585030,17:40:38,17:40:38,3508,43,,,,11035.08,0
10585030,17:43:12,17:43:12,3509,44,,,,12563.47,0
10585030,17:44:03,17:44:03,3510,45,,,,13082.18,0
10585030,17:44:37,17:44:37,8414,46,,,,13463.32,0
10585030,17:45:00,17:45:00,3512,47,,,,13700.44,
10585030,17:45:34,17:45:34,3513,48,,,,13964.84,0
10585030,17:46:33,17:46:33,3514,49,,,,14325.31,0
10585030,17:47:43,17:47:43,8595,50,,,,14704.96,0
10585030,17:48:29,17:48:29,3516,51,,,,14932.04,0
10585030,17:49:01,17:49:01,3517,52,,,,15054.74,0
10585030,17:50:02,17:50:02,3518,53,,,,15362.08,0
10585030,17:50:39,17:50:39,3519,54,,,,15535.77,0
10585030,17:52:46,17:52:46,3520,55,,,,16084.37,0
10585030,17:53:38,17:53:38,3521,56,,,,16325.55,0
10585030,17:55:40,17:55:40,3522,57,,,,16563.97,0
10585030,17:57:51,17:57:51,3523,58,,,,17020.7,0
10585030,17:58:28,17:58:28,9512,59,,,,17223.56,0
10585030,18:00:00,18:00:00,9515,60,,1,,17714.23,
10585040,17:01:00,17:01:00,9945,1,,,1,0,
10585040,17:04:12,17:04:12,2608,2,,,,800.54,0
10585040,17:05:24,17:05:24,686,3,,,,1016.7,0
10585040,17:06:16,17:06:16,2609,4,,,,1181.98,0
10585040,17:07:36,17:07:36,3492,5,,,,1465.29,0
10585040,17:08:44,17:08:44,3493,6,,,,1732.1,0
10585040,17:09:36,17:09:36,3494,7,,,,1892.98,0
10585040,17:11:00,17:11:00,3495,8,,,,2165.01,
10585040,17:12:17,17:12:17,648,9,,,,2521.92,0
10585040,17:13:36,17:13:36,2178,10,,,,2899.68,0
10585040,17:14:08,17:14:08,10055,11,,,,3012.66,0
10585040,17:14:48,17:14:48,2180,12,,,,3209.88,0
10585040,17:15:41,17:15:41,2181,13,,,,3442.41,0
10585040,17:16:26,17:16:26,2182,14,,,,3635.36,0
10585040,17:17:35,17:17:35,2183,15,,,,3893.17,0
10585040,17:18:45,17:18:45,2184,16,,,,4197.67,0
10585040,17:19:19,17:19:19,2185,17,,,,4365.02,0
10585040,17:19:51,17:19:51,2186,18,,,,4504.2,0
10585040,17:20:39,17:20:39,3496,19,,,,4727.71,0
10585040,17:21:35,17:21:35,2193,20,,,,5007.59,0
10585040,17:22:22,17:22:22,2194,21,,,,5187.42,0
10585040,17:24:01,17:24:01,3497,22,,,,5553.25,0
10585040,17:24:41,17:24:41,3498,23,,,,5724.91,0
10585040,17:25:15,17:25:15,6985,24,,,,5880.14,0
10585040,17:25:47,17:25:47,3499,25,,,,6042.43,0
10585040,17:27:09,17:27:09,2356,26,,,,6398.02,0
10585040,17:28:03,17:28:03,2357,27,,,,6628.16,0
10585040,17:28:50,17:28:50,2358,28,,,,6856.01,0
10585040,17:30:00,17:30:00,31,29,,,,7185.54,
10585040,17:30:52,17:30:52,32,30,,,,7454.44,0
10585040,17:31:48,17:31:48,33,31,,,,7746.84,0
10585040,17:32:36,17:32:36,34,32,,,,8005.52,0
10585040,17:33:38,17:33:38,35,33,,,,8326.1,0
10585040,17:34:31,17:34:31,9636,34,,,,8607.83,0
10585040,17:35:35,17:35:35,37,35,,,,8951.08,0
10585040,17:36:28,17:36:28,38,36,,,,9243.42,0
10585040,17:37:18,17:37:18,39,37,,,,9518,0
10585040,17:37:48,17:37:48,40,38,,,,9663.35,0
10585040,17:38:30,17:38:30,41,39,,,,9919.95,0
10585040,17:39:00,17:39:00,42,40,,,,10075.56,
10585040,17:39:25,17:39:25,43,41,,,,10264.73,0
10585040,17:40:04,17:40:04,3506,42,,,,10678.45,0
10585040,17:40:38,17:40:38,3508,43,,,,11035.08,0
10585040,17:43:12,17:43:12,3509,44,,,,12563.47,0
10585040,17:44:03,17:44:03,3510,45,,,,13082.18,0
10585040,17:44:37,17:44:37,8414,46,,,,13463.32,0
10585040,17:45:00,17:45:00,3512,47,,,,13700.44,
10585040,17:45:34,17:45:34,3513,48,,,,13964.84,0
10585040,17:46:33,17:46:33,3514,49,,,,14325.31,0
10585040,17:47:43,17:47:43,8595,50,,,,14704.96,0
10585040,17:48:29,17:48:29,3516,51,,,,14932.04,0
10585040,17:49:01,17:49:01,3517,52,,,,15054.74,0
10585040,17:50:02,17:50:02,3518,53,,,,15362.08,0
10585040,17:50:39,17:50:39,3519,54,,,,15535.77,0
10585040,17:52:46,17:52:46,3520,55,,,,16084.37,0
10585040,17:53:38,17:53:38,3521,56,,,,16325.55,0
10585040,17:55:40,17:55:40,3522,57,,,,16563.97,0
10585040,17:57:51,17:57:51,3523,58,,,,17020.7,0
10585040,17:58:28,17:58:28,9512,59,,,,17223.56,0
10585040,18:00:00,18:00:00,9515,60,,1,,17714.23,
10585050,17:01:00,17:01:00,9945,1,,,1,0,
10585050,17:04:12,17:04:12,2608,2,,,,800.54,0
10585050,17:05:24,17:05:24,686,3,,,,1016.7,0
10585050,17:06:16,17:06:16,2609,4,,,,1181.98,0
10585050,17:07:36,17:07:36,3492,5,,,,1465.29,0
10585050,17:08:44,17:08:44,3493,6,,,,1732.1,0
10585050,17:09:36,17:09:36,3494,7,,,,1892.98,0
10585050,17:11:00,17:11:00,3495,8,,,,2165.01,
10585050,17:12:17,17:12:17,648,9,,,,2521.92,0
10585050,17:13:36,17:13:36,2178,10,,,,2899.68,0
10585050,17:14:08,17:14:08,10055,11,,,,3012.66,0
10585050,17:14:48,17:14:48,2180,12,,,,3209.88,0
10585050,17:15:41,17:15:41,2181,13,,,,3442.41,0
10585050,17:16:26,17:16:26,2182,14,,,,3635.36,0
10585050,17:17:35,17:17:35,2183,15,,,,3893.17,0
10585050,17:18:45,17:18:45,2184,16,,,,4197.67,0
10585050,17:19:19,17:19:19,2185,17,,,,4365.02,0
10585050,17:19:51,17:19:51,2186,18,,,,4504.2,0
10585050,17:20:39,17:20:39,3496,19,,,,4727.71,0
10585050,17:21:35,17:21:35,2193,20,,,,5007.59,0
10585050,17:22:22,17:22:22,2194,21,,,,5187.42,0
10585050,17:24:01,17:24:01,3497,22,,,,5553.25,0
10585050,17:24:41,17:24:41,3498,23,,,,5724.91,0
10585050,17:25:15,17:25:15,6985,24,,,,5880.14,0
10585050,17:25:47,17:25:47,3499,25,,,,6042.43,0
10585050,17:27:09,17:27:09,2356,26,,,,6398.02,0
10585050,17:28:03,17:28:03,2357,27,,,,6628.16,0
10585050,17:28:50,17:28:50,2358,28,,,,6856.01,0
10585050,17:30:00,17:30:00,31,29,,,,7185.54,
10585050,17:30:52,17:30:52,32,30,,,,7454.44,0
10585050,17:31:48,17:31:48,33,31,,,,7746.84,0
10585050,17:32:36,17:32:36,34,32,,,,8005.52,0
10585050,17:33:38,17:33:38,35,33,,,,8326.1,0
10585050,17:34:31,17:34:31,9636,34,,,,8607.83,0
10585050,17:35:35,17:35:35,37,35,,,,8951.08,0
10585050,17:36:28,17:36:28,38,36,,,,9243.42,0
10585050,17:37:18,17:37:18,39,37,,,,9518,0
10585050,17:37:48,17:37:48,40,38,,,,9663.35,0
10585050,17:38:30,17:38:30,41,39,,,,9919.95,0
10585050,17:39:00,17:39:00,42,40,,,,10075.56,
10585050,17:39:25,17:39:25,43,41,,,,10264.73,0
10585050,17:40:04,17:40:04,3506,42,,,,10678.45,0
10585050,17:40:38,17:40:38,3508,43,,,,11035.08,0
10585050,17:43:12,17:43:12,3509,44,,,,12563.47,0
10585050,17:44:03,17:44:03,3510,45,,,,13082.18,0
10585050,17:44:37,17:44:37,8414,46,,,,13463.32,0
10585050,17:45:00,17:45:00,3512,47,,,,13700.44,
10585050,17:45:34,17:45:34,3513,48,,,,13964.84,0
10585050,17:46:33,17:46:33,3514,49,,,,14325.31,0
10585050,17:47:43,17:47:43,8595,50,,,,14704.96,0
10585050,17:48:29,17:48:29,3516,51,,,,14932.04,0
10585050,17:49:01,17:49:01,3517,52,,,,15054.74,0
10585050,17:50:02,17:50:02,3518,53,,,,15362.08,0
10585050,17:50:39,17:50:39,3519,54,,,,15535.77,0
10585050,17:52:46,17:52:46,3520,55,,,,16084.37,0
10585050,17:53:38,17:53:38,3521,56,,,,16325.55,0
10585050,17:55:40,17:55:40,3522,57,,,,16563.97,0
10585050,17:57:51,17:57:51,3523,58,,,,17020.7,0
10585050,17:58:28,17:58:28,9512,59,,,,17223.56,0
10585050,18:00:00,18:00:00,9515,60,,1,,17714.23,
10585060,17:01:00,17:01:00,9945,1,,,1,0,
10585060,17:04:12,17:04:12,2608,2,,,,800.54,0
10585060,17:05:24,17:05:24,686,3,,,,1016.7,0
10585060,17:06:16,17:06:16,2609,4,,,,1181.98,0
10585060,17:07:36,17:07:36,3492,5,,,,1465.29,0
10585060,17:08:44,17:08:44,3493,6,,,,1732.1,0
10585060,17:09:36,17:09:36,3494,7,,,,1892.98,0
10585060,17:11:00,17:11:00,3495,8,,,,2165.01,
10585060,17:12:17,17:12:17,648,9,,,,2521.92,0
10585060,17:13:36,17:13:36,2178,10,,,,2899.68,0
10585060,17:14:08,17:14:08,10055,11,,,,3012.66,0
10585060,17:14:48,17:14:48,2180,12,,,,3209.88,0
10585060,17:15:41,17:15:41,2181,13,,,,3442.41,0
10585060,17:16:26,17:16:26,2182,14,,,,3635.36,0
10585060,17:17:35,17:17:35,2183,15,,,,3893.17,0
10585060,17:18:45,17:18:45,2184,16,,,,4197.67,0
10585060,17:19:19,17:19:19,2185,17,,,,4365.02,0
10585060,17:19:51,17:19:51,2186,18,,,,4504.2,0
10585060,17:20:39,17:20:39,3496,19,,,,4727.71,0
10585060,17:21:35,17:21:35,2193,20,,,,5007.59,0
10585060,17:22:22,17:22:22,2194,21,,,,5187.42,0
10585060,17:24:01,17:24:01,3497,22,,,,5553.25,0
10585060,17:24:41,17:24:41,3498,23,,,,5724.91,0
10585060,17:25:15,17:25:15,6985,24,,,,5880.14,0
10585060,17:25:47,17:25:47,3499,25,,,,6042.43,0
10585060,17:27:09,17:27:09,2356,26,,,,6398.02,0
10585060,17:28:03,17:28:03,2357,27,,,,6628.16,0
10585060,17:28:50,17:28:50,2358,28,,,,6856.01,0
10585060,17:30:00,17:30:00,31,29,,,,7185.54,
10585060,17:30:52,17:30:52,32,30,,,,7454.44,0
10585060,17:31:48,17:31:48,33,31,,,,7746.84,0
10585060,17:32:36,17:32:36,34,32,,,,8005.52,0
10585060,17:33:38,17:33:38,35,33,,,,8326.1,0
10585060,17:34:31,17:34:31,9636,34,,,,8607.83,0
10585060,17:35:35,17:35:35,37,35,,,,8951.08,0
10585060,17:36:28,17:36:28,38,36,,,,9243.42,0
10585060,17:37:18,17:37:18,39,37,,,,9518,0
10585060,17:37:48,17:37:48,40,38,,,,9663.35,0
10585060,17:38:30,17:38:30,41,39,,,,9919.95,0
10585060,17:39:00,17:39:00,42,40,,,,10075.56,
10585060,17:39:25,17:39:25,43,41,,,,10264.73,0
10585060,17:40:04,17:40:04,3506,42,,,,10678.45,0
10585060,17:40:38,17:40:38,3508,43,,,,11035.08,0
10585060,17:43:12,17:43:12,3509,44,,,,12563.47,0
10585060,17:44:03,17:44:03,3510,45,,,,13082.18,0
10585060,17:44:37,17:44:37,8414,46,,,,13463.32,0
10585060,17:45:00,17:45:00,3512,47,,,,13700.44,
10585060,17:45:34,17:45:34,3513,48,,,,13964.84,0
10585060,17:46:33,17:46:33,3514,49,,,,14325.31,0
10585060,17:47:43,17:47:43,8595,50,,,,14704.96,0
10585060,17:48:29,17:48:29,3516,51,,,,14932.04,0
10585060,17:49:01,17:49:01,3517,52,,,,15054.74,0
10585060,17:50:02,17:50:02,3518,53,,,,15362.08,0
10585060,17:50:39,17:50:39,3519,54,,,,15535.77,0
10585060,17:52:46,17:52:46,3520,55,,,,16084.37,0
10585060,17:53:38,17:53:38,3521,56,,,,16325.55,0
10585060,17:55:40,17:55:40,3522,57,,,,16563.97,0
10585060,17:57:51,17:57:51,3523,58,,,,17020.7,0
10585060,17:58:28,17:58:28,9512,59,,,,17223.56,0
10585060,18:00:00,18:00:00,9515,60,,1,,17714.23,
10585080,17:01:00,17:01:00,9945,1,,,1,0,
10585080,17:04:12,17:04:12,2608,2,,,,800.54,0
10585080,17:05:24,17:05:24,686,3,,,,1016.7,0
10585080,17:06:16,17:06:16,2609,4,,,,1181.98,0
10585080,17:07:36,17:07:36,3492,5,,,,1465.29,0
10585080,17:08:44,17:08:44,3493,6,,,,1732.1,0
10585080,17:09:36,17:09:36,3494,7,,,,1892.98,0
10585080,17:11:00,17:11:00,3495,8,,,,2165.01,
10585080,17:12:17,17:12:17,648,9,,,,2521.92,0
10585080,17:13:36,17:13:36,2178,10,,,,2899.68,0
10585080,17:14:08,17:14:08,10055,11,,,,3012.66,0
10585080,17:14:48,17:14:48,2180,12,,,,3209.88,0
10585080,17:15:41,17:15:41,2181,13,,,,3442.41,0
10585080,17:16:26,17:16:26,2182,14,,,,3635.36,0
10585080,17:17:35,17:17:35,2183,15,,,,3893.17,0
10585080,17:18:45,17:18:45,2184,16,,,,4197.67,0
10585080,17:19:19,17:19:19,2185,17,,,,4365.02,0
10585080,17:19:51,17:19:51,2186,18,,,,4504.2,0
10585080,17:20:39,17:20:39,3496,19,,,,4727.71,0
10585080,17:21:35,17:21:35,2193,20,,,,5007.59,0
10585080,17:22:22,17:22:22,2194,21,,,,5187.42,0
10585080,17:24:01,17:24:01,3497,22,,,,5553.25,0
10585080,17:24:41,17:24:41,3498,23,,,,5724.91,0
10585080,17:25:15,17:25:15,6985,24,,,,5880.14,0
10585080,17:25:47,17:25:47,3499,25,,,,6042.43,0
10585080,17:27:09,17:27:09,2356,26,,,,6398.02,0
10585080,17:28:03,17:28:03,2357,27,,,,6628.16,0
10585080,17:28:50,17:28:50,2358,28,,,,6856.01,0
10585080,17:30:00,17:30:00,31,29,,,,7185.54,
10585080,17:30:52,17:30:52,32,30,,,,7454.44,0
10585080,17:31:48,17:31:48,33,31,,,,7746.84,0
10585080,17:32:36,17:32:36,34,32,,,,8005.52,0
10585080,17:33:38,17:33:38,35,33,,,,8326.1,0
10585080,17:34:31,17:34:31,9636,34,,,,8607.83,0
10585080,17:35:35,17:35:35,37,35,,,,8951.08,0
10585080,17:36:28,17:36:28,38,36,,,,9243.42,0
10585080,17:37:18,17:37:18,39,37,,,,9518,0
10585080,17:37:48,17:37:48,40,38,,,,9663.35,0
10585080,17:38:30,17:38:30,41,39,,,,9919.95,0
10585080,17:39:00,17:39:00,42,40,,,,10075.56,
10585080,17:39:25,17:39:25,43,41,,,,10264.73,0
10585080,17:40:04,17:40:04,3506,42,,,,10678.45,0
10585080,17:40:38,17:40:38,3508,43,,,,11035.08,0
10585080,17:43:12,17:43:12,3509,44,,,,12563.47,0
10585080,17:44:03,17:44:03,3510,45,,,,13082.18,0
10585080,17:44:37,17:44:37,8414,46,,,,13463.32,0
10585080,17:45:00,17:45:00,3512,47,,,,13700.44,
10585080,17:45:34,17:45:34,3513,48,,,,13964.84,0
10585080,17:46:33,17:46:33,3514,49,,,,14325.31,0
10585080,17:47:43,17:47:43,8595,50,,,,14704.96,0
10585080,17:48:29,17:48:29,3516,51,,,,14932.04,0
10585080,17:49:01,17:49:01,3517,52,,,,15054.74,0
10585080,17:50:02,17:50:02,3518,53,,,,15362.08,0
10585080,17:50:39,17:50:39,3519,54,,,,15535.77,0
10585080,17:52:46,17:52:46,3520,55,,,,16084.37,0
10585080,17:53:38,17:53:38,3521,56,,,,16325.55,0
10585080,17:55:40,17:55:40,3522,57,,,,16563.97,0
10585080,17:57:51,17:57:51,3523,58,,,,17020.7,0
10585080,17:58:28,17:58:28,9512,59,,,,17223.56,0
10585080,18:00:00,18:00:00,9515,60,,1,,17714.23,
10585090,17:01:00,17:01:00,9945,1,,,1,0,
10585090,17:04:12,17:04:12,2608,2,,,,800.54,0
10585090,17:05:24,17:05:24,686,3,,,,1016.7,0
10585090,17:06:16,17:06:16,2609,4,,,,1181.98,0
10585090,17:07:36,17:07:36,3492,5,,,,1465.29,0
10585090,17:08:44,17:08:44,3493,6,,,,1732.1,0
10585090,17:09:36,17:09:36,3494,7,,,,1892.98,0
10585090,17:11:00,17:11:00,3495,8,,,,2165.01,
10585090,17:12:17,17:12:17,648,9,,,,2521.92,0
10585090,17:13:36,17:13:36,2178,10,,,,2899.68,0
10585090,17:14:08,17:14:08,10055,11,,,,3012.66,0
10585090,17:14:48,17:14:48,2180,12,,,,3209.88,0
10585090,17:15:41,17:15:41,2181,13,,,,3442.41,0
10585090,17:16:26,17:16:26,2182,14,,,,3635.36,0
10585090,17:17:35,17:17:35,2183,15,,,,3893.17,0
10585090,17:18:45,17:18:45,2184,16,,,,4197.67,0
10585090,17:19:19,17:19:19,2185,17,,,,4365.02,0
10585090,17:19:51,17:19:51,2186,18,,,,4504.2,0
10585090,17:20:39,17:20:39,3496,19,,,,4727.71,0
10585090,17:21:35,17:21:35,2193,20,,,,5007.59,0
10585090,17:22:22,17:22:22,2194,21,,,,5187.42,0
10585090,17:24:01,17:24:01,3497,22,,,,5553.25,0
10585090,17:24:41,17:24:41,3498,23,,,,5724.91,0
10585090,17:25:15,17:25:15,6985,24,,,,5880.14,0
10585090,17:25:47,17:25:47,3499,25,,,,6042.43,0
10585090,17:27:09,17:27:09,2356,26,,,,6398.02,0
10585090,17:28:03,17:28:03,2357,27,,,,6628.16,0
10585090,17:28:50,17:28:50,2358,28,,,,6856.01,0
10585090,17:30:00,17:30:00,31,29,,,,7185.54,
10585090,17:30:52,17:30:52,32,30,,,,7454.44,0
10585090,17:31:48,17:31:48,33,31,,,,7746.84,0
10585090,17:32:36,17:32:36,34,32,,,,8005.52,0
10585090,17:33:38,17:33:38,35,33,,,,8326.1,0
10585090,17:34:31,17:34:31,9636,34,,,,8607.83,0
10585090,17:35:35,17:35:35,37,35,,,,8951.08,0
10585090,17:36:28,17:36:28,38,36,,,,9243.42,0
10585090,17:37:18,17:37:18,39,37,,,,9518,0
10585090,17:37:48,17:37:48,40,38,,,,9663.35,0
10585090,17:38:30,17:38:30,41,39,,,,9919.95,0
10585090,17:39:00,17:39:00,42,40,,,,10075.56,
10585090,17:39:25,17:39:25,43,41,,,,10264.73,0
10585090,17:40:04,17:40:04,3506,42,,,,10678.45,0
10585090,17:40:38,17:40:38,3508,43,,,,11035.08,0
10585090,17:43:12,17:43:12,3509,44,,,,12563.47,0
10585090,17:44:03,17:44:03,3510,45,,,,13082.18,0
10585090,17:44:37,17:44:37,8414,46,,,,13463.32,0
10585090,17:45:00,17:45:00,3512,47,,,,13700.44,
10585090,17:45:34,17:45:34,3513,48,,,,13964.84,0
10585090,17:46:33,17:46:33,3514,49,,,,14325.31,0
10585090,17:47:43,17:47:43,8595,50,,,,14704.96,0
10585090,17:48:29,17:48:29,3516,51,,,,14932.04,0
10585090,17:49:01,17:49:01,3517,52,,,,15054.74,0
10585090,17:50:02,17:50:02,3518,53,,,,15362.08,0
10585090,17:50:39,17:50:39,3519,54,,,,15535.77,0
10585090,17:52:46,17:52:46,3520,55,,,,16084.37,0
10585090,17:53:38,17:53:38,3521,56,,,,16325.55,0
10585090,17:55:40,17:55:40,3522,57,,,,16563.97,0
10585090,17:57:51,17:57:51,3523,58,,,,17020.7,0
10585090,17:58:28,17:58:28,9512,59,,,,17223.56,0
10585090,18:00:00,18:00:00,9515,60,,1,,17714.23,
10585120,17:01:00,17:01:00,9945,1,,,1,0,
10585120,17:04:12,17:04:12,2608,2,,,,800.54,0
10585120,17:05:24,17:05:24,686,3,,,,1016.7,0
10585120,17:06:16,17:06:16,2609,4,,,,1181.98,0
10585120,17:07:36,17:07:36,3492,5,,,,1465.29,0
10585120,17:08:44,17:08:44,3493,6,,,,1732.1,0
10585120,17:09:36,17:09:36,3494,7,,,,1892.98,0
10585120,17:11:00,17:11:00,3495,8,,,,2165.01,
10585120,17:12:17,17:12:17,648,9,,,,2521.92,0
10585120,17:13:36,17:13:36,2178,10,,,,2899.68,0
10585120,17:14:08,17:14:08,10055,11,,,,3012.66,0
10585120,17:14:48,17:14:48,2180,12,,,,3209.88,0
10585120,17:15:41,17:15:41,2181,13,,,,3442.41,0
10585120,17:16:26,17:16:26,2182,14,,,,3635.36,0
10585120,17:17:35,17:17:35,2183,15,,,,3893.17,0
10585120,17:18:45,17:18:45,2184,16,,,,4197.67,0
10585120,17:19:19,17:19:19,2185,17,,,,4365.02,0
10585120,17:19:51,17:19:51,2186,18,,,,4504.2,0
10585120,17:20:39,17:20:39,3496,19,,,,4727.71,0
10585120,17:21:35,17:21:35,2193,20,,,,5007.59,0
10585120,17:22:22,17:22:22,2194,21,,,,5187.42,0
10585120,17:24:01,17:24:01,3497,22,,,,5553.25,0
10585120,17:24:41,17:24:41,3498,23,,,,5724.91,0
10585120,17:25:15,17:25:15,6985,24,,,,5880.14,0
10585120,17:25:47,17:25:47,3499,25,,,,6042.43,0
10585120,17:27:09,17:27:09,2356,26,,,,6398.02,0
10585120,17:28:03,17:28:03,2357,27,,,,6628.16,0
10585120,17:28:50,17:28:50,2358,28,,,,6856.01,0
10585120,17:30:00,17:30:00,31,29,,,,7185.54,
10585120,17:30:52,17:30:52,32,30,,,,7454.44,0
10585120,17:31:48,17:31:48,33,31,,,,7746.84,0
10585120,17:32:36,17:32:36,34,32,,,,8005.52,0
10585120,17:33:38,17:33:38,35,33,,,,8326.1,0
10585120,17:34:31,17:34:31,9636,34,,,,8607.83,0
10585120,17:35:35,17:35:35,37,35,,,,8951.08,0
10585120,17:36:28,17:36:28,38,36,,,,9243.42,0
10585120,17:37:18,17:37:18,39,37,,,,9518,0
10585120,17:37:48,17:37:48,40,38,,,,9663.35,0
10585120,17:38:30,17:38:30,41,39,,,,9919.95,0
10585120,17:39:00,17:39:00,42,40,,,,10075.56,
10585120,17:39:25,17:39:25,43,41,,,,10264.73,0
10585120,17:40:04,17:40:04,3506,42,,,,10678.45,0
10585120,17:40:38,17:40:38,3508,43,,,,11035.08,0
10585120,17:43:12,17:43:12,3509,44,,,,12563.47,0
10585120,17:44:03,17:44:03,3510,45,,,,13082.18,0
10585120,17:44:37,17:44:37,8414,46,,,,13463.32,0
10585120,17:45:00,17:45:00,3512,47,,,,13700.44,
10585120,17:45:34,17:45:34,3513,48,,,,13964.84,0
10585120,17:46:33,17:46:33,3514,49,,,,14325.31,0
10585120,17:47:43,17:47:43,8595,50,,,,14704.96,0
10585120,17:48:29,17:48:29,3516,51,,,,14932.04,0
10585120,17:49:01,17:49:01,3517,52,,,,15054.74,0
10585120,17:50:02,17:50:02,3518,53,,,,15362.08,0
10585120,17:50:39,17:50:39,3519,54,,,,15535.77,0
10585120,17:52:46,17:52:46,3520,55,,,,16084.37,0
10585120,17:53:38,17:53:38,3521,56,,,,16325.55,0
10585120,17:55:40,17:55:40,3522,57,,,,16563.97,0
10585120,17:57:51,17:57:51,3523,58,,,,17020.7,0
10585120,17:58:28,17:58:28,9512,59,,,,17223.56,0
10585120,18:00:00,18:00:00,9515,60,,1,,17714.23,
10585130,17:01:00,17:01:00,9945,1,,,1,0,
10585130,17:04:12,17:04:12,2608,2,,,,800.54,0
10585130,17:05:24,17:05:24,686,3,,,,1016.7,0
10585130,17:06:16,17:06:16,2609,4,,,,1181.98,0
10585130,17:07:36,17:07:36,3492,5,,,,1465.29,0
10585130,17:08:44,17:08:44,3493,6,,,,1732.1,0
10585130,17:09:36,17:09:36,3494,7,,,,1892.98,0
10585130,17:11:00,17:11:00,3495,8,,,,2165.01,
10585130,17:12:17,17:12:17,648,9,,,,2521.92,0
10585130,17:13:36,17:13:36,2178,10,,,,2899.68,0
10585130,17:14:08,17:14:08,10055,11,,,,3012.66,0
10585130,17:14:48,17:14:48,2180,12,,,,3209.88,0
10585130,17:15:41,17:15:41,2181,13,,,,3442.41,0
10585130,17:16:26,17:16:26,2182,14,,,,3635.36,0
10585130,17:17:35,17:17:35,2183,15,,,,3893.17,0
10585130,17:18:45,17:18:45,2184,16,,,,4197.67,0
10585130,17:19:19,17:19:19,2185,17,,,,4365.02,0
10585130,17:19:51,17:19:51,2186,18,,,,4504.2,0
10585130,17:20:39,17:20:39,3496,19,,,,4727.71,0
10585130,17:21:35,17:21:35,2193,20,,,,5007.59,0
10585130,17:22:22,17:22:22,2194,21,,,,5187.42,0
10585130,17:24:01,17:24:01,3497,22,,,,5553.25,0
10585130,17:24:41,17:24:41,3498,23,,,,5724.91,0
10585130,17:25:15,17:25:15,6985,24,,,,5880.14,0
10585130,17:25:47,17:25:47,3499,25,,,,6042.43,0
10585130,17:27:09,17:27:09,2356,26,,,,6398.02,0
10585130,17:28:03,17:28:03,2357,27,,,,6628.16,0
10585130,17:28:50,17:28:50,2358,28,,,,6856.01,0
10585130,17:30:00,17:30:00,31,29,,,,7185.54,
10585130,17:30:52,17:30:52,32,30,,,,7454.44,0
10585130,17:31:48,17:31:48,33,31,,,,7746.84,0
10585130,17:32:36,17:32:36,34,32,,,,8005.52,0
10585130,17:33:38,17:33:38,35,33,,,,8326.1,0
10585130,17:34:31,17:34:31,9636,34,,,,8607.83,0
10585130,17:35:35,17:35:35,37,35,,,,8951.08,0
10585130,17:36:28,17:36:28,38,36,,,,9243.42,0
10585130,17:37:18,17:37:18,39,37,,,,9518,0
10585130,17:37:48,17:37:48,40,38,,,,9663.35,0
10585130,17:38:30,17:38:30,41,39,,,,9919.95,0
10585130,17:39:00,17:39:00,42,40,,,,10075.56,
10585130,17:39:25,17:39:25,43,41,,,,10264.73,0
10585130,17:40:04,17:40:04,3506,42,,,,10678.45,0
10585130,17:40:38,17:40:38,3508,43,,,,11035.08,0
10585130,17:43:12,17:43:12,3509,44,,,,12563.47,0
10585130,17:44:03,17:44:03,3510,45,,,,13082.18,0
10585130,17:44:37,17:44:37,8414,46,,,,13463.32,0
10585130,17:45:00,17:45:00,3512,47,,,,13700.44,
10585130,17:45:34,17:45:34,3513,48,,,,13964.84,0
10585130,17:46:33,17:46:33,3514,49,,,,14325.31,0
10585130,17:47:43,17:47:43,8595,50,,,,14704.96,0
10585130,17:48:29,17:48:29,3516,51,,,,14932.04,0
10585130,17:49:01,17:49:01,3517,52,,,,15054.74,0
10585130,17:50:02,17:50:02,3518,53,,,,15362.08,0
10585130,17:50:39,17:50:39,3519,54,,,,15535.77,0
10585130,17:52:46,17:52:46,3520,55,,,,16084.37,0
10585130,17:53:38,17:53:38,3521,56,,,,16325.55,0
10585130,17:55:40,17:55:40,3522,57,,,,16563.97,0
10585130,17:57:51,17:57:51,3523,58,,,,17020.7,0
10585130,17:58:28,17:58:28,9512,59,,,,17223.56,0
10585130,18:00:00,18:00:00,9515,60,,1,,17714.23,
11774020,16:29:00,16:29:00,9945,1,,,1,0,
11774020,16:32:31,16:32:31,2608,2,,,,800.54,0
11774020,16:33:50,16:33:50,686,3,,,,1016.7,0
11774020,16:34:48,16:34:48,2609,4,,,,1181.98,0
11774020,16:36:15,16:36:15,3492,5,,,,1465.29,0
11774020,16:37:30,16:37:30,3493,6,,,,1732.1,0
11774020,16:38:28,16:38:28,3494,7,,,,1892.98,0
11774020,16:40:00,16:40:00,3495,8,,,,2165.01,
11774020,16:41:33,16:41:33,648,9,,,,2521.92,0
11774020,16:43:09,16:43:09,2178,10,,,,2899.68,0
11774020,16:43:48,16:43:48,10055,11,,,,3012.66,0
11774020,16:44:36,16:44:36,2180,12,,,,3209.88,0
11774020,16:45:40,16:45:40,2181,13,,,,3442.41,0
11774020,16:46:35,16:46:35,2182,14,,,,3635.36,0
11774020,16:47:59,16:47:59,2183,15,,,,3893.17,0
11774020,16:49:22,16:49:22,2184,16,,,,4197.67,0
11774020,16:50:04,16:50:04,2185,17,,,,4365.02,0
11774020,16:50:43,16:50:43,2186,18,,,,4504.2,0
11774020,16:51:41,16:51:41,3496,19,,,,4727.71,0
11774020,16:52:48,16:52:48,2193,20,,,,5007.59,0
11774020,16:53:46,16:53:46,2194,21,,,,5187.42,0
11774020,16:55:45,16:55:45,3497,22,,,,5553.25,0
11774020,16:56:33,16:56:33,3498,23,,,,5724.91,0
11774020,16:57:15,16:57:15,6985,24,,,,5880.14,0
11774020,16:57:54,16:57:54,3499,25,,,,6042.43,0
11774020,16:59:34,16:59:34,2356,26,,,,6398.02,0
11774020,17:00:38,17:00:38,2357,27,,,,6628.16,0
11774020,17:01:36,17:01:36,2358,28,,,,6856.01,0
11774020,17:03:00,17:03:00,31,29,,,,7185.54,
11774020,17:04:04,17:04:04,32,30,,,,7454.44,0
11774020,17:05:12,17:05:12,33,31,,,,7746.84,0
11774020,17:06:10,17:06:10,34,32,,,,8005.52,0
11774020,17:07:26,17:07:26,35,33,,,,8326.1,0
11774020,17:08:31,17:08:31,9636,34,,,,8607.83,0
11774020,17:09:50,17:09:50,37,35,,,,8951.08,0
11774020,17:10:54,17:10:54,38,36,,,,9243.42,0
11774020,17:11:56,17:11:56,39,37,,,,9518,0
11774020,17:12:32,17:12:32,40,38,,,,9663.35,0
11774020,17:13:23,17:13:23,41,39,,,,9919.95,0
11774020,17:14:00,17:14:00,42,40,,,,10075.56,
11774020,17:14:29,17:14:29,43,41,,,,10264.73,0
11774020,17:15:15,17:15:15,3506,42,,,,10678.45,0
11774020,17:15:54,17:15:54,3508,43,,,,11035.08,0
11774020,17:18:54,17:18:54,3509,44,,,,12563.47,0
11774020,17:19:54,17:19:54,3510,45,,,,13082.18,0
11774020,17:20:33,17:20:33,8414,46,,,,13463.32,0
11774020,17:21:00,17:21:00,3512,47,,,,13700.44,
11774020,17:21:32,17:21:32,3513,48,,,,13964.84,0
11774020,17:22:27,17:22:27,3514,49,,,,14325.31,0
11774020,17:23:32,17:23:32,8595,50,,,,14704.96,0
11774020,17:24:15,17:24:15,3516,51,,,,14932.04,0
11774020,17:24:45,17:24:45,3517,52,,,,15054.74,0
11774020,17:25:42,17:25:42,3518,53,,,,15362.08,0
11774020,17:26:17,17:26:17,3519,54,,,,15535.77,0
11774020,17:28:15,17:28:15,3520,55,,,,16084.37,0
11774020,17:29:04,17:29:04,3521,56,,,,16325.55,0
11774020,17:30:57,17:30:57,3522,57,,,,16563.97,0
11774020,17:33:00,17:33:00,3523,58,,,,17020.7,0
11774020,17:33:34,17:33:34,9512,59,,,,17223.56,0
11774020,17:35:00,17:35:00,9515,60,,1,,17714.23,
11774030,16:29:00,16:29:00,9945,1,,,1,0,
11774030,16:32:31,16:32:31,2608,2,,,,800.54,0
11774030,16:33:50,16:33:50,686,3,,,,1016.7,0
11774030,16:34:48,16:34:48,2609,4,,,,1181.98,0
11774030,16:36:15,16:36:15,3492,5,,,,1465.29,0
11774030,16:37:30,16:37:30,3493,6,,,,1732.1,0
11774030,16:38:28,16:38:28,3494,7,,,,1892.98,0
11774030,16:40:00,16:40:00,3495,8,,,,2165.01,
11774030,16:41:33,16:41:33,648,9,,,,2521.92,0
11774030,16:43:09,16:43:09,2178,10,,,,2899.68,0
11774030,16:43:48,16:43:48,10055,11,,,,3012.66,0
11774030,16:44:36,16:44:36,2180,12,,,,3209.88,0
11774030,16:45:40,16:45:40,2181,13,,,,3442.41,0
11774030,16:46:35,16:46:35,2182,14,,,,3635.36,0
11774030,16:47:59,16:47:59,2183,15,,,,3893.17,0
11774030,16:49:22,16:49:22,2184,16,,,,4197.67,0
11774030,16:50:04,16:50:04,2185,17,,,,4365.02,0
11774030,16:50:43,16:50:43,2186,18,,,,4504.2,0
11774030,16:51:41,16:51:41,3496,19,,,,4727.71,0
11774030,16:52:48,16:52:48,2193,20,,,,5007.59,0
11774030,16:53:46,16:53:46,2194,21,,,,5187.42,0
11774030,16:55:45,16:55:45,3497,22,,,,5553.25,0
11774030,16:56:33,16:56:33,3498,23,,,,5724.91,0
11774030,16:57:15,16:57:15,6985,24,,,,5880.14,0
11774030,16:57:54,16:57:54,3499,25,,,,6042.43,0
11774030,16:59:34,16:59:34,2356,26,,,,6398.02,0
11774030,17:00:38,17:00:38,2357,27,,,,6628.16,0
11774030,17:01:36,17:01:36,2358,28,,,,6856.01,0
11774030,17:03:00,17:03:00,31,29,,,,7185.54,
11774030,17:04:04,17:04:04,32,30,,,,7454.44,0
11774030,17:05:12,17:05:12,33,31,,,,7746.84,0
11774030,17:06:10,17:06:10,34,32,,,,8005.52,0
11774030,17:07:26,17:07:26,35,33,,,,8326.1,0
11774030,17:08:31,17:08:31,9636,34,,,,8607.83,0
11774030,17:09:50,17:09:50,37,35,,,,8951.08,0
11774030,17:10:54,17:10:54,38,36,,,,9243.42,0
11774030,17:11:56,17:11:56,39,37,,,,9518,0
11774030,17:12:32,17:12:32,40,38,,,,9663.35,0
11774030,17:13:23,17:13:23,41,39,,,,9919.95,0
11774030,17:14:00,17:14:00,42,40,,,,10075.56,
11774030,17:14:29,17:14:29,43,41,,,,10264.73,0
11774030,17:15:15,17:15:15,3506,42,,,,10678.45,0
11774030,17:15:54,17:15:54,3508,43,,,,11035.08,0
11774030,17:18:54,17:18:54,3509,44,,,,12563.47,0
11774030,17:19:54,17:19:54,3510,45,,,,13082.18,0
11774030,17:20:33,17:20:33,8414,46,,,,13463.32,0
11774030,17:21:00,17:21:00,3512,47,,,,13700.44,
11774030,17:21:32,17:21:32,3513,48,,,,13964.84,0
11774030,17:22:27,17:22:27,3514,49,,,,14325.31,0
11774030,17:23:32,17:23:32,8595,50,,,,14704.96,0
11774030,17:24:15,17:24:15,3516,51,,,,14932.04,0
11774030,17:24:45,17:24:45,3517,52,,,,15054.74,0
11774030,17:25:42,17:25:42,3518,53,,,,15362.08,0
11774030,17:26:17,17:26:17,3519,54,,,,15535.77,0
11774030,17:28:15,17:28:15,3520,55,,,,16084.37,0
11774030,17:29:04,17:29:04,3521,56,,,,16325.55,0
11774030,17:30:57,17:30:57,3522,57,,,,16563.97,0
11774030,17:33:00,17:33:00,3523,58,,,,17020.7,0
11774030,17:33:34,17:33:34,9512,59,,,,17223.56,0
11774030,17:35:00,17:35:00,9515,60,,1,,17714.23,
11774040,16:29:00,16:29:00,9945,1,,,1,0,
11774040,16:32:31,16:32:31,2608,2,,,,800.54,0
11774040,16:33:50,16:33:50,686,3,,,,1016.7,0
11774040,16:34:48,16:34:48,2609,4,,,,1181.98,0
11774040,16:36:15,16:36:15,3492,5,,,,1465.29,0
11774040,16:37:30,16:37:30,3493,6,,,,1732.1,0
11774040,16:38:28,16:38:28,3494,7,,,,1892.98,0
11774040,16:40:00,16:40:00,3495,8,,,,2165.01,
11774040,16:41:33,16:41:33,648,9,,,,2521.92,0
11774040,16:43:09,16:43:09,2178,10,,,,2899.68,0
11774040,16:43:48,16:43:48,10055,11,,,,3012.66,0
11774040,16:44:36,16:44:36,2180,12,,,,3209.88,0
11774040,16:45:40,16:45:40,2181,13,,,,3442.41,0
11774040,16:46:35,16:46:35,2182,14,,,,3635.36,0
11774040,16:47:59,16:47:59,2183,15,,,,3893.17,0
11774040,16:49:22,16:49:22,2184,16,,,,4197.67,0
11774040,16:50:04,16:50:04,2185,17,,,,4365.02,0
11774040,16:50:43,16:50:43,2186,18,,,,4504.2,0
11774040,16:51:41,16:51:41,3496,19,,,,4727.71,0
11774040,16:52:48,16:52:48,2193,20,,,,5007.59,0
11774040,16:53:46,16:53:46,2194,21,,,,5187.42,0
11774040,16:55:45,16:55:45,3497,22,,,,5553.25,0
11774040,16:56:33,16:56:33,3498,23,,,,5724.91,0
11774040,16:57:15,16:57:15,6985,24,,,,5880.14,0
11774040,16:57:54,16:57:54,3499,25,,,,6042.43,0
11774040,16:59:34,16:59:34,2356,26,,,,6398.02,0
11774040,17:00:38,17:00:38,2357,27,,,,6628.16,0
11774040,17:01:36,17:01:36,2358,28,,,,6856.01,0
11774040,17:03:00,17:03:00,31,29,,,,7185.54,
11774040,17:04:04,17:04:04,32,30,,,,7454.44,0
11774040,17:05:12,17:05:12,33,31,,,,7746.84,0
11774040,17:06:10,17:06:10,34,32,,,,8005.52,0
11774040,17:07:26,17:07:26,35,33,,,,8326.1,0
11774040,17:08:31,17:08:31,9636,34,,,,8607.83,0
11774040,17:09:50,17:09:50,37,35,,,,8951.08,0
11774040,17:10:54,17:10:54,38,36,,,,9243.42,0
11774040,17:11:56,17:11:56,39,37,,,,9518,0
11774040,17:12:32,17:12:32,40,38,,,,9663.35,0
11774040,17:13:23,17:13:23,41,39,,,,9919.95,0
11774040,17:14:00,17:14:00,42,40,,,,10075.56,
11774040,17:14:29,17:14:29,43,41,,,,10264.73,0
11774040,17:15:15,17:15:15,3506,42,,,,10678.45,0
11774040,17:15:54,17:15:54,3508,43,,,,11035.08,0
11774040,17:18:54,17:18:54,3509,44,,,,12563.47,0
11774040,17:19:54,17:19:54,3510,45,,,,13082.18,0
11774040,17:20:33,17:20:33,8414,46,,,,13463.32,0
11774040,17:21:00,17:21:00,3512,47,,,,13700.44,
11774040,17:21:32,17:21:32,3513,48,,,,13964.84,0
11774040,17:22:27,17:22:27,3514,49,,,,14325.31,0
11774040,17:23:32,17:23:32,8595,50,,,,14704.96,0
11774040,17:24:15,17:24:15,3516,51,,,,14932.04,0
11774040,17:24:45,17:24:45,3517,52,,,,15054.74,0
11774040,17:25:42,17:25:42,3518,53,,,,15362.08,0
11774040,17:26:17,17:26:17,3519,54,,,,15535.77,0
11774040,17:28:15,17:28:15,3520,55,,,,16084.37,0
11774040,17:29:04,17:29:04,3521,56,,,,16325.55,0
11774040,17:30:57,17:30:57,3522,57,,,,16563.97,0
11774040,17:33:00,17:33:00,3523,58,,,,17020.7,0
11774040,17:33:34,17:33:34,9512,59,,,,17223.56,0
11774040,17:35:00,17:35:00,9515,60,,1,,17714.23,
11774050,16:29:00,16:29:00,9945,1,,,1,0,
11774050,16:32:31,16:32:31,2608,2,,,,800.54,0
11774050,16:33:50,16:33:50,686,3,,,,1016.7,0
11774050,16:34:48,16:34:48,2609,4,,,,1181.98,0
11774050,16:36:15,16:36:15,3492,5,,,,1465.29,0
11774050,16:37:30,16:37:30,3493,6,,,,1732.1,0
11774050,16:38:28,16:38:28,3494,7,,,,1892.98,0
11774050,16:40:00,16:40:00,3495,8,,,,2165.01,
11774050,16:41:33,16:41:33,648,9,,,,2521.92,0
11774050,16:43:09,16:43:09,2178,10,,,,2899.68,0
11774050,16:43:48,16:43:48,10055,11,,,,3012.66,0
11774050,16:44:36,16:44:36,2180,12,,,,3209.88,0
11774050,16:45:40,16:45:40,2181,13,,,,3442.41,0
11774050,16:46:35,16:46:35,2182,14,,,,3635.36,0
11774050,16:47:59,16:47:59,2183,15,,,,3893.17,0
11774050,16:49:22,16:49:22,2184,16,,,,4197.67,0
11774050,16:50:04,16:50:04,2185,17,,,,4365.02,0
11774050,16:50:43,16:50:43,2186,18,,,,4504.2,0
11774050,16:51:41,16:51:41,3496,19,,,,4727.71,0
11774050,16:52:48,16:52:48,2193,20,,,,5007.59,0
11774050,16:53:46,16:53:46,2194,21,,,,5187.42,0
11774050,16:55:45,16:55:45,3497,22,,,,5553.25,0
11774050,16:56:33,16:56:33,3498,23,,,,5724.91,0
11774050,16:57:15,16:57:15,6985,24,,,,5880.14,0
11774050,16:57:54,16:57:54,3499,25,,,,6042.43,0
11774050,16:59:34,16:59:34,2356,26,,,,6398.02,0
11774050,17:00:38,17:00:38,2357,27,,,,6628.16,0
11774050,17:01:36,17:01:36,2358,28,,,,6856.01,0
11774050,17:03:00,17:03:00,31,29,,,,7185.54,
11774050,17:04:04,17:04:04,32,30,,,,7454.44,0
11774050,17:05:12,17:05:12,33,31,,,,7746.84,0
11774050,17:06:10,17:06:10,34,32,,,,8005.52,0
11774050,17:07:26,17:07:26,35,33,,,,8326.1,0
11774050,17:08:31,17:08:31,9636,34,,,,8607.83,0
11774050,17:09:50,17:09:50,37,35,,,,8951.08,0
11774050,17:10:54,17:10:54,38,36,,,,9243.42,0
11774050,17:11:56,17:11:56,39,37,,,,9518,0
11774050,17:12:32,17:12:32,40,38,,,,9663.35,0
11774050,17:13:23,17:13:23,41,39,,,,9919.95,0
11774050,17:14:00,17:14:00,42,40,,,,10075.56,
11774050,17:14:29,17:14:29,43,41,,,,10264.73,0
11774050,17:15:15,17:15:15,3506,42,,,,10678.45,0
11774050,17:15:54,17:15:54,3508,43,,,,11035.08,0
11774050,17:18:54,17:18:54,3509,44,,,,12563.47,0
11774050,17:19:54,17:19:54,3510,45,,,,13082.18,0
11774050,17:20:33,17:20:33,8414,46,,,,13463.32,0
11774050,17:21:00,17:21:00,3512,47,,,,13700.44,
11774050,17:21:32,17:21:32,3513,48,,,,13964.84,0
11774050,17:22:27,17:22:27,3514,49,,,,14325.31,0
11774050,17:23:32,17:23:32,8595,50,,,,14704.96,0
11774050,17:24:15,17:24:15,3516,51,,,,14932.04,0
11774050,17:24:45,17:24:45,3517,52,,,,15054.74,0
11774050,17:25:42,17:25:42,3518,53,,,,15362.08,0
11774050,17:26:17,17:26:17,3519,54,,,,15535.77,0
11774050,17:28:15,17:28:15,3520,55,,,,16084.37,0
11774050,17:29:04,17:29:04,3521,56,,,,16325.55,0
11774050,17:30:57,17:30:57,3522,57,,,,16563.97,0
11774050,17:33:00,17:33:00,3523,58,,,,17020.7,0
11774050,17:33:34,17:33:34,9512,59,,,,17223.56,0
11774050,17:35:00,17:35:00,9515,60,,1,,17714.23,
11774060,16:29:00,16:29:00,9945,1,,,1,0,
11774060,16:32:31,16:32:31,2608,2,,,,800.54,0
11774060,16:33:50,16:33:50,686,3,,,,1016.7,0
11774060,16:34:48,16:34:48,2609,4,,,,1181.98,0
11774060,16:36:15,16:36:15,3492,5,,,,1465.29,0
11774060,16:37:30,16:37:30,3493,6,,,,1732.1,0
11774060,16:38:28,16:38:28,3494,7,,,,1892.98,0
11774060,16:40:00,16:40:00,3495,8,,,,2165.01,
11774060,16:41:33,16:41:33,648,9,,,,2521.92,0
11774060,16:43:09,16:43:09,2178,10,,,,2899.68,0
11774060,16:43:48,16:43:48,10055,11,,,,3012.66,0
11774060,16:44:36,16:44:36,2180,12,,,,3209.88,0
11774060,16:45:40,16:45:40,2181,13,,,,3442.41,0
11774060,16:46:35,16:46:35,2182,14,,,,3635.36,0
11774060,16:47:59,16:47:59,2183,15,,,,3893.17,0
11774060,16:49:22,16:49:22,2184,16,,,,4197.67,0
11774060,16:50:04,16:50:04,2185,17,,,,4365.02,0
11774060,16:50:43,16:50:43,2186,18,,,,4504.2,0
11774060,16:51:41,16:51:41,3496,19,,,,4727.71,0
11774060,16:52:48,16:52:48,2193,20,,,,5007.59,0
11774060,16:53:46,16:53:46,2194,21,,,,5187.42,0
11774060,16:55:45,16:55:45,3497,22,,,,5553.25,0
11774060,16:56:33,16:56:33,3498,23,,,,5724.91,0
11774060,16:57:15,16:57:15,6985,24,,,,5880.14,0
11774060,16:57:54,16:57:54,3499,25,,,,6042.43,0
11774060,16:59:34,16:59:34,2356,26,,,,6398.02,0
11774060,17:00:38,17:00:38,2357,27,,,,6628.16,0
11774060,17:01:36,17:01:36,2358,28,,,,6856.01,0
11774060,17:03:00,17:03:00,31,29,,,,7185.54,
11774060,17:04:04,17:04:04,32,30,,,,7454.44,0
11774060,17:05:12,17:05:12,33,31,,,,7746.84,0
11774060,17:06:10,17:06:10,34,32,,,,8005.52,0
11774060,17:07:26,17:07:26,35,33,,,,8326.1,0
11774060,17:08:31,17:08:31,9636,34,,,,8607.83,0
11774060,17:09:50,17:09:50,37,35,,,,8951.08,0
11774060,17:10:54,17:10:54,38,36,,,,9243.42,0
11774060,17:11:56,17:11:56,39,37,,,,9518,0
11774060,17:12:32,17:12:32,40,38,,,,9663.35,0
11774060,17:13:23,17:13:23,41,39,,,,9919.95,0
11774060,17:14:00,17:14:00,42,40,,,,10075.56,
11774060,17:14:29,17:14:29,43,41,,,,10264.73,0
11774060,17:15:15,17:15:15,3506,42,,,,10678.45,0
11774060,17:15:54,17:15:54,3508,43,,,,11035.08,0
11774060,17:18:54,17:18:54,3509,44,,,,12563.47,0
11774060,17:19:54,17:19:54,3510,45,,,,13082.18,0
11774060,17:20:33,17:20:33,8414,46,,,,13463.32,0
11774060,17:21:00,17:21:00,3512,47,,,,13700.44,
11774060,17:21:32,17:21:32,3513,48,,,,13964.84,0
11774060,17:22:27,17:22:27,3514,49,,,,14325.31,0
11774060,17:23:32,17:23:32,8595,50,,,,14704.96,0
11774060,17:24:15,17:24:15,3516,51,,,,14932.04,0
11774060,17:24:45,17:24:45,3517,52,,,,15054.74,0
11774060,17:25:42,17:25:42,3518,53,,,,15362.08,0
11774060,17:26:17,17:26:17,3519,54,,,,15535.77,0
11774060,17:28:15,17:28:15,3520,55,,,,16084.37,0
11774060,17:29:04,17:29:04,3521,56,,,,16325.55,0
11774060,17:30:57,17:30:57,3522,57,,,,16563.97,0
11774060,17:33:00,17:33:00,3523,58,,,,17020.7,0
11774060,17:33:34,17:33:34,9512,59,,,,17223.56,0
11774060,17:35:00,17:35:00,9515,60,,1,,17714.23,
11774080,16:29:00,16:29:00,9945,1,,,1,0,
11774080,16:32:31,16:32:31,2608,2,,,,800.54,0
11774080,16:33:50,16:33:50,686,3,,,,1016.7,0
11774080,16:34:48,16:34:48,2609,4,,,,1181.98,0
11774080,16:36:15,16:36:15,3492,5,,,,1465.29,0
11774080,16:37:30,16:37:30,3493,6,,,,1732.1,0
11774080,16:38:28,16:38:28,3494,7,,,,1892.98,0
11774080,16:40:00,16:40:00,3495,8,,,,2165.01,
11774080,16:41:33,16:41:33,648,9,,,,2521.92,0
11774080,16:43:09,16:43:09,2178,10,,,,2899.68,0
11774080,16:43:48,16:43:48,10055,11,,,,3012.66,0
11774080,16:44:36,16:44:36,2180,12,,,,3209.88,0
11774080,16:45:40,16:45:40,2181,13,,,,3442.41,0
11774080,16:46:35,16:46:35,2182,14,,,,3635.36,0
11774080,16:47:59,16:47:59,2183,15,,,,3893.17,0
11774080,16:49:22,16:49:22,2184,16,,,,4197.67,0
11774080,16:50:04,16:50:04,2185,17,,,,4365.02,0
11774080,16:50:43,16:50:43,2186,18,,,,4504.2,0
11774080,16:51:41,16:51:41,3496,19,,,,4727.71,0
11774080,16:52:48,16:52:48,2193,20,,,,5007.59,0
11774080,16:53:46,16:53:46,2194,21,,,,5187.42,0
11774080,16:55:45,16:55:45,3497,22,,,,5553.25,0
11774080,16:56:33,16:56:33,3498,23,,,,5724.91,0
11774080,16:57:15,16:57:15,6985,24,,,,5880.14,0
11774080,16:57:54,16:57:54,3499,25,,,,6042.43,0
11774080,16:59:34,16:59:34,2356,26,,,,6398.02,0
11774080,17:00:38,17:00:38,2357,27,,,,6628.16,0
11774080,17:01:36,17:01:36,2358,28,,,,6856.01,0
11774080,17:03:00,17:03:00,31,29,,,,7185.54,
11774080,17:04:04,17:04:04,32,30,,,,7454.44,0
11774080,17:05:12,17:05:12,33,31,,,,7746.84,0
11774080,17:06:10,17:06:10,34,32,,,,8005.52,0
11774080,17:07:26,17:07:26,35,33,,,,8326.1,0
11774080,17:08:31,17:08:31,9636,34,,,,8607.83,0
11774080,17:09:50,17:09:50,37,35,,,,8951.08,0
11774080,17:10:54,17:10:54,38,36,,,,9243.42,0
11774080,17:11:56,17:11:56,39,37,,,,9518,0
11774080,17:12:32,17:12:32,40,38,,,,9663.35,0
11774080,17:13:23,17:13:23,41,39,,,,9919.95,0
11774080,17:14:00,17:14:00,42,40,,,,10075.56,
11774080,17:14:29,17:14:29,43,41,,,,10264.73,0
11774080,17:15:15,17:15:15,3506,42,,,,10678.45,0
11774080,17:15:54,17:15:54,3508,43,,,,11035.08,0
11774080,17:18:54,17:18:54,3509,44,,,,12563.47,0
11774080,17:19:54,17:19:54,3510,45,,,,13082.18,0
11774080,17:20:33,17:20:33,8414,46,,,,13463.32,0
11774080,17:21:00,17:21:00,3512,47,,,,13700.44,
11774080,17:21:32,17:21:32,3513,48,,,,13964.84,0
11774080,17:22:27,17:22:27,3514,49,,,,14325.31,0
11774080,17:23:32,17:23:32,8595,50,,,,14704.96,0
11774080,17:24:15,17:24:15,3516,51,,,,14932.04,0
11774080,17:24:45,17:24:45,3517,52,,,,15054.74,0
11774080,17:25:42,17:25:42,3518,53,,,,15362.08,0
11774080,17:26:17,17:26:17,3519,54,,,,15535.77,0
11774080,17:28:15,17:28:15,3520,55,,,,16084.37,0
11774080,17:29:04,17:29:04,3521,56,,,,16325.55,0
11774080,17:30:57,17:30:57,3522,57,,,,16563.97,0
11774080,17:33:00,17:33:00,3523,58,,,,17020.7,0
11774080,17:33:34,17:33:34,9512,59,,,,17223.56,0
11774080,17:35:00,17:35:00,9515,60,,1,,17714.23,
11774090,16:29:00,16:29:00,9945,1,,,1,0,
11774090,16:32:31,16:32:31,2608,2,,,,800.54,0
11774090,16:33:50,16:33:50,686,3,,,,1016.7,0
11774090,16:34:48,16:34:48,2609,4,,,,1181.98,0
11774090,16:36:15,16:36:15,3492,5,,,,1465.29,0
11774090,16:37:30,16:37:30,3493,6,,,,1732.1,0
11774090,16:38:28,16:38:28,3494,7,,,,1892.98,0
11774090,16:40:00,16:40:00,3495,8,,,,2165.01,
11774090,16:41:33,16:41:33,648,9,,,,2521.92,0
11774090,16:43:09,16:43:09,2178,10,,,,2899.68,0
11774090,16:43:48,16:43:48,10055,11,,,,3012.66,0
11774090,16:44:36,16:44:36,2180,12,,,,3209.88,0
11774090,16:45:40,16:45:40,2181,13,,,,3442.41,0
11774090,16:46:35,16:46:35,2182,14,,,,3635.36,0
11774090,16:47:59,16:47:59,2183,15,,,,3893.17,0
11774090,16:49:22,16:49:22,2184,16,,,,4197.67,0
11774090,16:50:04,16:50:04,2185,17,,,,4365.02,0
11774090,16:50:43,16:50:43,2186,18,,,,4504.2,0
11774090,16:51:41,16:51:41,3496,19,,,,4727.71,0
11774090,16:52:48,16:52:48,2193,20,,,,5007.59,0
11774090,16:53:46,16:53:46,2194,21,,,,5187.42,0
11774090,16:55:45,16:55:45,3497,22,,,,5553.25,0
11774090,16:56:33,16:56:33,3498,23,,,,5724.91,0
11774090,16:57:15,16:57:15,6985,24,,,,5880.14,0
11774090,16:57:54,16:57:54,3499,25,,,,6042.43,0
11774090,16:59:34,16:59:34,2356,26,,,,6398.02,0
11774090,17:00:38,17:00:38,2357,27,,,,6628.16,0
11774090,17:01:36,17:01:36,2358,28,,,,6856.01,0
11774090,17:03:00,17:03:00,31,29,,,,7185.54,
11774090,17:04:04,17:04:04,32,30,,,,7454.44,0
11774090,17:05:12,17:05:12,33,31,,,,7746.84,0
11774090,17:06:10,17:06:10,34,32,,,,8005.52,0
11774090,17:07:26,17:07:26,35,33,,,,8326.1,0
11774090,17:08:31,17:08:31,9636,34,,,,8607.83,0
11774090,17:09:50,17:09:50,37,35,,,,8951.08,0
11774090,17:10:54,17:10:54,38,36,,,,9243.42,0
11774090,17:11:56,17:11:56,39,37,,,,9518,0
11774090,17:12:32,17:12:32,40,38,,,,9663.35,0
11774090,17:13:23,17:13:23,41,39,,,,9919.95,0
11774090,17:14:00,17:14:00,42,40,,,,10075.56,
11774090,17:14:29,17:14:29,43,41,,,,10264.73,0
11774090,17:15:15,17:15:15,3506,42,,,,10678.45,0
11774090,17:15:54,17:15:54,3508,43,,,,11035.08,0
11774090,17:18:54,17:18:54,3509,44,,,,12563.47,0
11774090,17:19:54,17:19:54,3510,45,,,,13082.18,0
11774090,17:20:33,17:20:33,8414,46,,,,13463.32,0
11774090,17:21:00,17:21:00,3512,47,,,,13700.44,
11774090,17:21:32,17:21:32,3513,48,,,,13964.84,0
11774090,17:22:27,17:22:27,3514,49,,,,14325.31,0
11774090,17:23:32,17:23:32,8595,50,,,,14704.96,0
11774090,17:24:15,17:24:15,3516,51,,,,14932.04,0
11774090,17:24:45,17:24:45,3517,52,,,,15054.74,0
11774090,17:25:42,17:25:42,3518,53,,,,15362.08,0
11774090,17:26:17,17:26:17,3519,54,,,,15535.77,0
11774090,17:28:15,17:28:15,3520,55,,,,16084.37,0
11774090,17:29:04,17:29:04,3521,56,,,,16325.55,0
11774090,17:30:57,17:30:57,3522,57,,,,16563.97,0
11774090,17:33:00,17:33:00,3523,58,,,,17020.7,0
11774090,17:33:34,17:33:34,9512,59,,,,17223.56,0
11774090,17:35:00,17:35:00,9515,60,,1,,17714.23,
11774120,16:29:00,16:29:00,9945,1,,,1,0,
11774120,16:32:31,16:32:31,2608,2,,,,800.54,0
11774120,16:33:50,16:33:50,686,3,,,,1016.7,0
11774120,16:34:48,16:34:48,2609,4,,,,1181.98,0
11774120,16:36:15,16:36:15,3492,5,,,,1465.29,0
11774120,16:37:30,16:37:30,3493,6,,,,1732.1,0
11774120,16:38:28,16:38:28,3494,7,,,,1892.98,0
11774120,16:40:00,16:40:00,3495,8,,,,2165.01,
11774120,16:41:33,16:41:33,648,9,,,,2521.92,0
11774120,16:43:09,16:43:09,2178,10,,,,2899.68,0
11774120,16:43:48,16:43:48,10055,11,,,,3012.66,0
11774120,16:44:36,16:44:36,2180,12,,,,3209.88,0
11774120,16:45:40,16:45:40,2181,13,,,,3442.41,0
11774120,16:46:35,16:46:35,2182,14,,,,3635.36,0
11774120,16:47:59,16:47:59,2183,15,,,,3893.17,0
11774120,16:49:22,16:49:22,2184,16,,,,4197.67,0
11774120,16:50:04,16:50:04,2185,17,,,,4365.02,0
11774120,16:50:43,16:50:43,2186,18,,,,4504.2,0
11774120,16:51:41,16:51:41,3496,19,,,,4727.71,0
11774120,16:52:48,16:52:48,2193,20,,,,5007.59,0
11774120,16:53:46,16:53:46,2194,21,,,,5187.42,0
11774120,16:55:45,16:55:45,3497,22,,,,5553.25,0
11774120,16:56:33,16:56:33,3498,23,,,,5724.91,0
11774120,16:57:15,16:57:15,6985,24,,,,5880.14,0
11774120,16:57:54,16:57:54,3499,25,,,,6042.43,0
11774120,16:59:34,16:59:34,2356,26,,,,6398.02,0
11774120,17:00:38,17:00:38,2357,27,,,,6628.16,0
11774120,17:01:36,17:01:36,2358,28,,,,6856.01,0
11774120,17:03:00,17:03:00,31,29,,,,7185.54,
11774120,17:04:04,17:04:04,32,30,,,,7454.44,0
11774120,17:05:12,17:05:12,33,31,,,,7746.84,0
11774120,17:06:10,17:06:10,34,32,,,,8005.52,0
11774120,17:07:26,17:07:26,35,33,,,,8326.1,0
11774120,17:08:31,17:08:31,9636,34,,,,8607.83,0
11774120,17:09:50,17:09:50,37,35,,,,8951.08,0
11774120,17:10:54,17:10:54,38,36,,,,9243.42,0
11774120,17:11:56,17:11:56,39,37,,,,9518,0
11774120,17:12:32,17:12:32,40,38,,,,9663.35,0
11774120,17:13:23,17:13:23,41,39,,,,9919.95,0
11774120,17:14:00,17:14:00,42,40,,,,10075.56,
11774120,17:14:29,17:14:29,43,41,,,,10264.73,0
11774120,17:15:15,17:15:15,3506,42,,,,10678.45,0
11774120,17:15:54,17:15:54,3508,43,,,,11035.08,0
11774120,17:18:54,17:18:54,3509,44,,,,12563.47,0
11774120,17:19:54,17:19:54,3510,45,,,,13082.18,0
11774120,17:20:33,17:20:33,8414,46,,,,13463.32,0
11774120,17:21:00,17:21:00,3512,47,,,,13700.44,
11774120,17:21:32,17:21:32,3513,48,,,,13964.84,0
11774120,17:22:27,17:22:27,3514,49,,,,14325.31,0
11774120,17:23:32,17:23:32,8595,50,,,,14704.96,0
11774120,17:24:15,17:24:15,3516,51,,,,14932.04,0
11774120,17:24:45,17:24:45,3517,52,,,,15054.74,0
11774120,17:25:42,17:25:42,3518,53,,,,15362.08,0
11774120,17:26:17,17:26:17,3519,54,,,,15535.77,0
11774120,17:28:15,17:28:15,3520,55,,,,16084.37,0
11774120,17:29:04,17:29:04,3521,56,,,,16325.55,0
11774120,17:30:57,17:30:57,3522,57,,,,16563.97,0
11774120,17:33:00,17:33:00,3523,58,,,,17020.7,0
11774120,17:33:34,17:33:34,9512,59,,,,17223.56,0
11774120,17:35:00,17:35:00,9515,60,,1,,17714.23,
11774130,16:29:00,16:29:00,9945,1,,,1,0,
11774130,16:32:31,16:32:31,2608,2,,,,800.54,0
11774130,16:33:50,16:33:50,686,3,,,,1016.7,0
11774130,16:34:48,16:34:48,2609,4,,,,1181.98,0
11774130,16:36:15,16:36:15,3492,5,,,,1465.29,0
11774130,16:37:30,16:37:30,3493,6,,,,1732.1,0
11774130,16:38:28,16:38:28,3494,7,,,,1892.98,0
11774130,16:40:00,16:40:00,3495,8,,,,2165.01,
11774130,16:41:33,16:41:33,648,9,,,,2521.92,0
11774130,16:43:09,16:43:09,2178,10,,,,2899.68,0
11774130,16:43:48,16:43:48,10055,11,,,,3012.66,0
11774130,16:44:36,16:44:36,2180,12,,,,3209.88,0
11774130,16:45:40,16:45:40,2181,13,,,,3442.41,0
11774130,16:46:35,16:46:35,2182,14,,,,3635.36,0
11774130,16:47:59,16:47:59,2183,15,,,,3893.17,0
11774130,16:49:22,16:49:22,2184,16,,,,4197.67,0
11774130,16:50:04,16:50:04,2185,17,,,,4365.02,0
11774130,16:50:43,16:50:43,2186,18,,,,4504.2,0
11774130,16:51:41,16:51:41,3496,19,,,,4727.71,0
11774130,16:52:48,16:52:48,2193,20,,,,5007.59,0
11774130,16:53:46,16:53:46,2194,21,,,,5187.42,0
11774130,16:55:45,16:55:45,3497,22,,,,5553.25,0
11774130,16:56:33,16:56:33,3498,23,,,,5724.91,0
11774130,16:57:15,16:57:15,6985,24,,,,5880.14,0
11774130,16:57:54,16:57:54,3499,25,,,,6042.43,0
11774130,16:59:34,16:59:34,2356,26,,,,6398.02,0
11774130,17:00:38,17:00:38,2357,27,,,,6628.16,0
11774130,17:01:36,17:01:36,2358,28,,,,6856.01,0
11774130,17:03:00,17:03:00,31,29,,,,7185.54,
11774130,17:04:04,17:04:04,32,30,,,,7454.44,0
11774130,17:05:12,17:05:12,33,31,,,,7746.84,0
11774130,17:06:10,17:06:10,34,32,,,,8005.52,0
11774130,17:07:26,17:07:26,35,33,,,,8326.1,0
11774130,17:08:31,17:08:31,9636,34,,,,8607.83,0
11774130,17:09:50,17:09:50,37,35,,,,8951.08,0
11774130,17:10:54,17:10:54,38,36,,,,9243.42,0
11774130,17:11:56,17:11:56,39,37,,,,9518,0
11774130,17:12:32,17:12:32,40,38,,,,9663.35,0
11774130,17:13:23,17:13:23,41,39,,,,9919.95,0
11774130,17:14:00,17:14:00,42,40,,,,10075.56,
11774130,17:14:29,17:14:29,43,41,,,,10264.73,0
11774130,17:15:15,17:15:15,3506,42,,,,10678.45,0
11774130,17:15:54,17:15:54,3508,43,,,,11035.08,0
11774130,17:18:54,17:18:54,3509,44,,,,12563.47,0
11774130,17:19:54,17:19:54,3510,45,,,,13082.18,0
11774130,17:20:33,17:20:33,8414,46,,,,13463.32,0
11774130,17:21:00,17:21:00,3512,47,,,,13700.44,
11774130,17:21:32,17:21:32,3513,48,,,,13964.84,0
11774130,17:22:27,17:22:27,3514,49,,,,14325.31,0
11774130,17:23:32,17:23:32,8595,50,,,,14704.96,0
11774130,17:24:15,17:24:15,3516,51,,,,14932.04,0
11774130,17:24:45,17:24:45,3517,52,,,,15054.74,0
11774130,17:25:42,17:25:42,3518,53,,,,15362.08,0
11774130,17:26:17,17:26:17,3519,54,,,,15535.77,0
11774130,17:28:15,17:28:15,3520,55,,,,16084.37,0
11774130,17:29:04,17:29:04,3521,56,,,,16325.55,0
11774130,17:30:57,17:30:57,3522,57,,,,16563.97,0
11774130,17:33:00,17:33:00,3523,58,,,,17020.7,0
11774130,17:33:34,17:33:34,9512,59,,,,17223.56,0
11774130,17:35:00,17:35:00,9515,60,,1,,17714.23,
11944020,11:29:00,11:29:00,9945,1,,,1,0,
11944020,11:31:53,11:31:53,2608,2,,,,800.54,0
11944020,11:32:57,11:32:57,686,3,,,,1016.7,0
11944020,11:33:45,11:33:45,2609,4,,,,1181.98,0
11944020,11:34:56,11:34:56,3492,5,,,,1465.29,0
11944020,11:35:57,11:35:57,3493,6,,,,1732.1,0
11944020,11:36:45,11:36:45,3494,7,,,,1892.98,0
11944020,11:38:00,11:38:00,3495,8,,,,2165.01,
11944020,11:39:13,11:39:13,648,9,,,,2521.92,0
11944020,11:40:28,11:40:28,2178,10,,,,2899.68,0
11944020,11:40:58,11:40:58,10055,11,,,,3012.66,0
11944020,11:41:36,11:41:36,2180,12,,,,3209.88,0
11944020,11:42:26,11:42:26,2181,13,,,,3442.41,0
11944020,11:43:09,11:43:09,2182,14,,,,3635.36,0
11944020,11:44:15,11:44:15,2183,15,,,,3893.17,0
11944020,11:45:20,11:45:20,2184,16,,,,4197.67,0
11944020,11:45:53,11:45:53,2185,17,,,,4365.02,0
11944020,11:46:23,11:46:23,2186,18,,,,4504.2,0
11944020,11:47:08,11:47:08,3496,19,,,,4727.71,0
11944020,11:48:01,11:48:01,2193,20,,,,5007.59,0
11944020,11:48:46,11:48:46,2194,21,,,,5187.42,0
11944020,11:50:20,11:50:20,3497,22,,,,5553.25,0
11944020,11:50:57,11:50:57,3498,23,,,,5724.91,0
11944020,11:51:30,11:51:30,6985,24,,,,5880.14,0
11944020,11:52:00,11:52:00,3499,25,,,,6042.43,0
11944020,11:53:18,11:53:18,2356,26,,,,6398.02,0
11944020,11:54:09,11:54:09,2357,27,,,,6628.16,0
11944020,11:54:54,11:54:54,2358,28,,,,6856.01,0
11944020,11:56:00,11:56:00,31,29,,,,7185.54,
11944020,11:56:52,11:56:52,32,30,,,,7454.44,0
11944020,11:57:48,11:57:48,33,31,,,,7746.84,0
11944020,11:58:36,11:58:36,34,32,,,,8005.52,0
11944020,11:59:38,11:59:38,35,33,,,,8326.1,0
11944020,12:00:31,12:00:31,9636,34,,,,8607.83,0
11944020,12:01:35,12:01:35,37,35,,,,8951.08,0
11944020,12:02:28,12:02:28,38,36,,,,9243.42,0
11944020,12:03:18,12:03:18,39,37,,,,9518,0
11944020,12:03:48,12:03:48,40,38,,,,9663.35,0
11944020,12:04:30,12:04:30,41,39,,,,9919.95,0
11944020,12:05:00,12:05:00,42,40,,,,10075.56,
11944020,12:05:21,12:05:21,43,41,,,,10264.73,0
11944020,12:05:53,12:05:53,3506,42,,,,10678.45,0
11944020,12:06:21,12:06:21,3508,43,,,,11035.08,0
11944020,12:08:30,12:08:30,3509,44,,,,12563.47,0
11944020,12:09:13,12:09:13,3510,45,,,,13082.18,0
11944020,12:09:41,12:09:41,8414,46,,,,13463.32,0
11944020,12:10:00,12:10:00,3512,47,,,,13700.44,
11944020,12:10:27,12:10:27,3513,48,,,,13964.84,0
11944020,12:11:14,12:11:14,3514,49,,,,14325.31,0
11944020,12:12:10,12:12:10,8595,50,,,,14704.96,0
11944020,12:12:47,12:12:47,3516,51,,,,14932.04,0
11944020,12:13:13,12:13:13,3517,52,,,,15054.74,0
11944020,12:14:02,12:14:02,3518,53,,,,15362.08,0
11944020,12:14:31,12:14:31,3519,54,,,,15535.77,0
11944020,12:16:13,12:16:13,3520,55,,,,16084.37,0
11944020,12:16:54,12:16:54,3521,56,,,,16325.55,0
11944020,12:18:32,12:18:32,3522,57,,,,16563.97,0
11944020,12:20:17,12:20:17,3523,58,,,,17020.7,0
11944020,12:20:46,12:20:46,9512,59,,,,17223.56,0
11944020,12:22:00,12:22:00,9515,60,,1,,17714.23,
11944030,11:29:00,11:29:00,9945,1,,,1,0,
11944030,11:31:53,11:31:53,2608,2,,,,800.54,0
11944030,11:32:57,11:32:57,686,3,,,,1016.7,0
11944030,11:33:45,11:33:45,2609,4,,,,1181.98,0
11944030,11:34:56,11:34:56,3492,5,,,,1465.29,0
11944030,11:35:57,11:35:57,3493,6,,,,1732.1,0
11944030,11:36:45,11:36:45,3494,7,,,,1892.98,0
11944030,11:38:00,11:38:00,3495,8,,,,2165.01,
11944030,11:39:13,11:39:13,648,9,,,,2521.92,0
11944030,11:40:28,11:40:28,2178,10,,,,2899.68,0
11944030,11:40:58,11:40:58,10055,11,,,,3012.66,0
11944030,11:41:36,11:41:36,2180,12,,,,3209.88,0
11944030,11:42:26,11:42:26,2181,13,,,,3442.41,0
11944030,11:43:09,11:43:09,2182,14,,,,3635.36,0
11944030,11:44:15,11:44:15,2183,15,,,,3893.17,0
11944030,11:45:20,11:45:20,2184,16,,,,4197.67,0
11944030,11:45:53,11:45:53,2185,17,,,,4365.02,0
11944030,11:46:23,11:46:23,2186,18,,,,4504.2,0
11944030,11:47:08,11:47:08,3496,19,,,,4727.71,0
11944030,11:48:01,11:48:01,2193,20,,,,5007.59,0
11944030,11:48:46,11:48:46,2194,21,,,,5187.42,0
11944030,11:50:20,11:50:20,3497,22,,,,5553.25,0
11944030,11:50:57,11:50:57,3498,23,,,,5724.91,0
11944030,11:51:30,11:51:30,6985,24,,,,5880.14,0
11944030,11:52:00,11:52:00,3499,25,,,,6042.43,0
11944030,11:53:18,11:53:18,2356,26,,,,6398.02,0
11944030,11:54:09,11:54:09,2357,27,,,,6628.16,0
11944030,11:54:54,11:54:54,2358,28,,,,6856.01,0
11944030,11:56:00,11:56:00,31,29,,,,7185.54,
11944030,11:56:52,11:56:52,32,30,,,,7454.44,0
11944030,11:57:48,11:57:48,33,31,,,,7746.84,0
11944030,11:58:36,11:58:36,34,32,,,,8005.52,0
11944030,11:59:38,11:59:38,35,33,,,,8326.1,0
11944030,12:00:31,12:00:31,9636,34,,,,8607.83,0
11944030,12:01:35,12:01:35,37,35,,,,8951.08,0
11944030,12:02:28,12:02:28,38,36,,,,9243.42,0
11944030,12:03:18,12:03:18,39,37,,,,9518,0
11944030,12:03:48,12:03:48,40,38,,,,9663.35,0
11944030,12:04:30,12:04:30,41,39,,,,9919.95,0
11944030,12:05:00,12:05:00,42,40,,,,10075.56,
11944030,12:05:21,12:05:21,43,41,,,,10264.73,0
11944030,12:05:53,12:05:53,3506,42,,,,10678.45,0
11944030,12:06:21,12:06:21,3508,43,,,,11035.08,0
11944030,12:08:30,12:08:30,3509,44,,,,12563.47,0
11944030,12:09:13,12:09:13,3510,45,,,,13082.18,0
11944030,12:09:41,12:09:41,8414,46,,,,13463.32,0
11944030,12:10:00,12:10:00,3512,47,,,,13700.44,
11944030,12:10:27,12:10:27,3513,48,,,,13964.84,0
11944030,12:11:14,12:11:14,3514,49,,,,14325.31,0
11944030,12:12:10,12:12:10,8595,50,,,,14704.96,0
11944030,12:12:47,12:12:47,3516,51,,,,14932.04,0
11944030,12:13:13,12:13:13,3517,52,,,,15054.74,0
11944030,12:14:02,12:14:02,3518,53,,,,15362.08,0
11944030,12:14:31,12:14:31,3519,54,,,,15535.77,0
11944030,12:16:13,12:16:13,3520,55,,,,16084.37,0
11944030,12:16:54,12:16:54,3521,56,,,,16325.55,0
11944030,12:18:32,12:18:32,3522,57,,,,16563.97,0
11944030,12:20:17,12:20:17,3523,58,,,,17020.7,0
11944030,12:20:46,12:20:46,9512,59,,,,17223.56,0
11944030,12:22:00,12:22:00,9515,60,,1,,17714.23,
11944040,11:29:00,11:29:00,9945,1,,,1,0,
11944040,11:31:53,11:31:53,2608,2,,,,800.54,0
11944040,11:32:57,11:32:57,686,3,,,,1016.7,0
11944040,11:33:45,11:33:45,2609,4,,,,1181.98,0
11944040,11:34:56,11:34:56,3492,5,,,,1465.29,0
11944040,11:35:57,11:35:57,3493,6,,,,1732.1,0
11944040,11:36:45,11:36:45,3494,7,,,,1892.98,0
11944040,11:38:00,11:38:00,3495,8,,,,2165.01,
11944040,11:39:13,11:39:13,648,9,,,,2521.92,0
11944040,11:40:28,11:40:28,2178,10,,,,2899.68,0
11944040,11:40:58,11:40:58,10055,11,,,,3012.66,0
11944040,11:41:36,11:41:36,2180,12,,,,3209.88,0
11944040,11:42:26,11:42:26,2181,13,,,,3442.41,0
11944040,11:43:09,11:43:09,2182,14,,,,3635.36,0
11944040,11:44:15,11:44:15,2183,15,,,,3893.17,0
11944040,11:45:20,11:45:20,2184,16,,,,4197.67,0
11944040,11:45:53,11:45:53,2185,17,,,,4365.02,0
11944040,11:46:23,11:46:23,2186,18,,,,4504.2,0
11944040,11:47:08,11:47:08,3496,19,,,,4727.71,0
11944040,11:48:01,11:48:01,2193,20,,,,5007.59,0
11944040,11:48:46,11:48:46,2194,21,,,,5187.42,0
11944040,11:50:20,11:50:20,3497,22,,,,5553.25,0
11944040,11:50:57,11:50:57,3498,23,,,,5724.91,0
11944040,11:51:30,11:51:30,6985,24,,,,5880.14,0
11944040,11:52:00,11:52:00,3499,25,,,,6042.43,0
11944040,11:53:18,11:53:18,2356,26,,,,6398.02,0
11944040,11:54:09,11:54:09,2357,27,,,,6628.16,0
11944040,11:54:54,11:54:54,2358,28,,,,6856.01,0
11944040,11:56:00,11:56:00,31,29,,,,7185.54,
11944040,11:56:52,11:56:52,32,30,,,,7454.44,0
11944040,11:57:48,11:57:48,33,31,,,,7746.84,0
11944040,11:58:36,11:58:36,34,32,,,,8005.52,0
11944040,11:59:38,11:59:38,35,33,,,,8326.1,0
11944040,12:00:31,12:00:31,9636,34,,,,8607.83,0
11944040,12:01:35,12:01:35,37,35,,,,8951.08,0
11944040,12:02:28,12:02:28,38,36,,,,9243.42,0
11944040,12:03:18,12:03:18,39,37,,,,9518,0
11944040,12:03:48,12:03:48,40,38,,,,9663.35,0
11944040,12:04:30,12:04:30,41,39,,,,9919.95,0
11944040,12:05:00,12:05:00,42,40,,,,10075.56,
11944040,12:05:21,12:05:21,43,41,,,,10264.73,0
11944040,12:05:53,12:05:53,3506,42,,,,10678.45,0
11944040,12:06:21,12:06:21,3508,43,,,,11035.08,0
11944040,12:08:30,12:08:30,3509,44,,,,12563.47,0
11944040,12:09:13,12:09:13,3510,45,,,,13082.18,0
11944040,12:09:41,12:09:41,8414,46,,,,13463.32,0
11944040,12:10:00,12:10:00,3512,47,,,,13700.44,
11944040,12:10:27,12:10:27,3513,48,,,,13964.84,0
11944040,12:11:14,12:11:14,3514,49,,,,14325.31,0
11944040,12:12:10,12:12:10,8595,50,,,,14704.96,0
11944040,12:12:47,12:12:47,3516,51,,,,14932.04,0
11944040,12:13:13,12:13:13,3517,52,,,,15054.74,0
11944040,12:14:02,12:14:02,3518,53,,,,15362.08,0
11944040,12:14:31,12:14:31,3519,54,,,,15535.77,0
11944040,12:16:13,12:16:13,3520,55,,,,16084.37,0
11944040,12:16:54,12:16:54,3521,56,,,,16325.55,0
11944040,12:18:32,12:18:32,3522,57,,,,16563.97,0
11944040,12:20:17,12:20:17,3523,58,,,,17020.7,0
11944040,12:20:46,12:20:46,9512,59,,,,17223.56,0
11944040,12:22:00,12:22:00,9515,60,,1,,17714.23,
11944050,11:29:00,11:29:00,9945,1,,,1,0,
11944050,11:31:53,11:31:53,2608,2,,,,800.54,0
11944050,11:32:57,11:32:57,686,3,,,,1016.7,0
11944050,11:33:45,11:33:45,2609,4,,,,1181.98,0
11944050,11:34:56,11:34:56,3492,5,,,,1465.29,0
11944050,11:35:57,11:35:57,3493,6,,,,1732.1,0
11944050,11:36:45,11:36:45,3494,7,,,,1892.98,0
11944050,11:38:00,11:38:00,3495,8,,,,2165.01,
11944050,11:39:13,11:39:13,648,9,,,,2521.92,0
11944050,11:40:28,11:40:28,2178,10,,,,2899.68,0
11944050,11:40:58,11:40:58,10055,11,,,,3012.66,0
11944050,11:41:36,11:41:36,2180,12,,,,3209.88,0
11944050,11:42:26,11:42:26,2181,13,,,,3442.41,0
11944050,11:43:09,11:43:09,2182,14,,,,3635.36,0
11944050,11:44:15,11:44:15,2183,15,,,,3893.17,0
11944050,11:45:20,11:45:20,2184,16,,,,4197.67,0
11944050,11:45:53,11:45:53,2185,17,,,,4365.02,0
11944050,11:46:23,11:46:23,2186,18,,,,4504.2,0
11944050,11:47:08,11:47:08,3496,19,,,,4727.71,0
11944050,11:48:01,11:48:01,2193,20,,,,5007.59,0
11944050,11:48:46,11:48:46,2194,21,,,,5187.42,0
11944050,11:50:20,11:50:20,3497,22,,,,5553.25,0
11944050,11:50:57,11:50:57,3498,23,,,,5724.91,0
11944050,11:51:30,11:51:30,6985,24,,,,5880.14,0
11944050,11:52:00,11:52:00,3499,25,,,,6042.43,0
11944050,11:53:18,11:53:18,2356,26,,,,6398.02,0
11944050,11:54:09,11:54:09,2357,27,,,,6628.16,0
11944050,11:54:54,11:54:54,2358,28,,,,6856.01,0
11944050,11:56:00,11:56:00,31,29,,,,7185.54,
11944050,11:56:52,11:56:52,32,30,,,,7454.44,0
11944050,11:57:48,11:57:48,33,31,,,,7746.84,0
11944050,11:58:36,11:58:36,34,32,,,,8005.52,0
11944050,11:59:38,11:59:38,35,33,,,,8326.1,0
11944050,12:00:31,12:00:31,9636,34,,,,8607.83,0
11944050,12:01:35,12:01:35,37,35,,,,8951.08,0
11944050,12:02:28,12:02:28,38,36,,,,9243.42,0
11944050,12:03:18,12:03:18,39,37,,,,9518,0
11944050,12:03:48,12:03:48,40,38,,,,9663.35,0
11944050,12:04:30,12:04:30,41,39,,,,9919.95,0
11944050,12:05:00,12:05:00,42,40,,,,10075.56,
11944050,12:05:21,12:05:21,43,41,,,,10264.73,0
11944050,12:05:53,12:05:53,3506,42,,,,10678.45,0
11944050,12:06:21,12:06:21,3508,43,,,,11035.08,0
11944050,12:08:30,12:08:30,3509,44,,,,12563.47,0
11944050,12:09:13,12:09:13,3510,45,,,,13082.18,0
11944050,12:09:41,12:09:41,8414,46,,,,13463.32,0
11944050,12:10:00,12:10:00,3512,47,,,,13700.44,
11944050,12:10:27,12:10:27,3513,48,,,,13964.84,0
11944050,12:11:14,12:11:14,3514,49,,,,14325.31,0
11944050,12:12:10,12:12:10,8595,50,,,,14704.96,0
11944050,12:12:47,12:12:47,3516,51,,,,14932.04,0
11944050,12:13:13,12:13:13,3517,52,,,,15054.74,0
11944050,12:14:02,12:14:02,3518,53,,,,15362.08,0
11944050,12:14:31,12:14:31,3519,54,,,,15535.77,0
11944050,12:16:13,12:16:13,3520,55,,,,16084.37,0
11944050,12:16:54,12:16:54,3521,56,,,,16325.55,0
11944050,12:18:32,12:18:32,3522,57,,,,16563.97,0
11944050,12:20:17,12:20:17,3523,58,,,,17020.7,0
11944050,12:20:46,12:20:46,9512,59,,,,17223.56,0
11944050,12:22:00,12:22:00,9515,60,,1,,17714.23,
11944060,11:29:00,11:29:00,9945,1,,,1,0,
11944060,11:31:53,11:31:53,2608,2,,,,800.54,0
11944060,11:32:57,11:32:57,686,3,,,,1016.7,0
11944060,11:33:45,11:33:45,2609,4,,,,1181.98,0
11944060,11:34:56,11:34:56,3492,5,,,,1465.29,0
11944060,11:35:57,11:35:57,3493,6,,,,1732.1,0
11944060,11:36:45,11:36:45,3494,7,,,,1892.98,0
11944060,11:38:00,11:38:00,3495,8,,,,2165.01,
11944060,11:39:13,11:39:13,648,9,,,,2521.92,0
11944060,11:40:28,11:40:28,2178,10,,,,2899.68,0
11944060,11:40:58,11:40:58,10055,11,,,,3012.66,0
11944060,11:41:36,11:41:36,2180,12,,,,3209.88,0
11944060,11:42:26,11:42:26,2181,13,,,,3442.41,0
11944060,11:43:09,11:43:09,2182,14,,,,3635.36,0
11944060,11:44:15,11:44:15,2183,15,,,,3893.17,0
11944060,11:45:20,11:45:20,2184,16,,,,4197.67,0
11944060,11:45:53,11:45:53,2185,17,,,,4365.02,0
11944060,11:46:23,11:46:23,2186,18,,,,4504.2,0
11944060,11:47:08,11:47:08,3496,19,,,,4727.71,0
11944060,11:48:01,11:48:01,2193,20,,,,5007.59,0
11944060,11:48:46,11:48:46,2194,21,,,,5187.42,0
11944060,11:50:20,11:50:20,3497,22,,,,5553.25,0
11944060,11:50:57,11:50:57,3498,23,,,,5724.91,0
11944060,11:51:30,11:51:30,6985,24,,,,5880.14,0
11944060,11:52:00,11:52:00,3499,25,,,,6042.43,0
11944060,11:53:18,11:53:18,2356,26,,,,6398.02,0
11944060,11:54:09,11:54:09,2357,27,,,,6628.16,0
11944060,11:54:54,11:54:54,2358,28,,,,6856.01,0
11944060,11:56:00,11:56:00,31,29,,,,7185.54,
11944060,11:56:52,11:56:52,32,30,,,,7454.44,0
11944060,11:57:48,11:57:48,33,31,,,,7746.84,0
11944060,11:58:36,11:58:36,34,32,,,,8005.52,0
11944060,11:59:38,11:59:38,35,33,,,,8326.1,0
11944060,12:00:31,12:00:31,9636,34,,,,8607.83,0
11944060,12:01:35,12:01:35,37,35,,,,8951.08,0
11944060,12:02:28,12:02:28,38,36,,,,9243.42,0
11944060,12:03:18,12:03:18,39,37,,,,9518,0
11944060,12:03:48,12:03:48,40,38,,,,9663.35,0
11944060,12:04:30,12:04:30,41,39,,,,9919.95,0
11944060,12:05:00,12:05:00,42,40,,,,10075.56,
11944060,12:05:21,12:05:21,43,41,,,,10264.73,0
11944060,12:05:53,12:05:53,3506,42,,,,10678.45,0
11944060,12:06:21,12:06:21,3508,43,,,,11035.08,0
11944060,12:08:30,12:08:30,3509,44,,,,12563.47,0
11944060,12:09:13,12:09:13,3510,45,,,,13082.18,0
11944060,12:09:41,12:09:41,8414,46,,,,13463.32,0
11944060,12:10:00,12:10:00,3512,47,,,,13700.44,
11944060,12:10:27,12:10:27,3513,48,,,,13964.84,0
11944060,12:11:14,12:11:14,3514,49,,,,14325.31,0
11944060,12:12:10,12:12:10,8595,50,,,,14704.96,0
11944060,12:12:47,12:12:47,3516,51,,,,14932.04,0
11944060,12:13:13,12:13:13,3517,52,,,,15054.74,0
11944060,12:14:02,12:14:02,3518,53,,,,15362.08,0
11944060,12:14:31,12:14:31,3519,54,,,,15535.77,0
11944060,12:16:13,12:16:13,3520,55,,,,16084.37,0
11944060,12:16:54,12:16:54,3521,56,,,,16325.55,0
11944060,12:18:32,12:18:32,3522,57,,,,16563.97,0
11944060,12:20:17,12:20:17,3523,58,,,,17020.7,0
11944060,12:20:46,12:20:46,9512,59,,,,17223.56,0
11944060,12:22:00,12:22:00,9515,60,,1,,17714.23,
11944080,11:29:00,11:29:00,9945,1,,,1,0,
11944080,11:31:53,11:31:53,2608,2,,,,800.54,0
11944080,11:32:57,11:32:57,686,3,,,,1016.7,0
11944080,11:33:45,11:33:45,2609,4,,,,1181.98,0
11944080,11:34:56,11:34:56,3492,5,,,,1465.29,0
11944080,11:35:57,11:35:57,3493,6,,,,1732.1,0
11944080,11:36:45,11:36:45,3494,7,,,,1892.98,0
11944080,11:38:00,11:38:00,3495,8,,,,2165.01,
11944080,11:39:13,11:39:13,648,9,,,,2521.92,0
11944080,11:40:28,11:40:28,2178,10,,,,2899.68,0
11944080,11:40:58,11:40:58,10055,11,,,,3012.66,0
11944080,11:41:36,11:41:36,2180,12,,,,3209.88,0
11944080,11:42:26,11:42:26,2181,13,,,,3442.41,0
11944080,11:43:09,11:43:09,2182,14,,,,3635.36,0
11944080,11:44:15,11:44:15,2183,15,,,,3893.17,0
11944080,11:45:20,11:45:20,2184,16,,,,4197.67,0
11944080,11:45:53,11:45:53,2185,17,,,,4365.02,0
11944080,11:46:23,11:46:23,2186,18,,,,4504.2,0
11944080,11:47:08,11:47:08,3496,19,,,,4727.71,0
11944080,11:48:01,11:48:01,2193,20,,,,5007.59,0
11944080,11:48:46,11:48:46,2194,21,,,,5187.42,0
11944080,11:50:20,11:50:20,3497,22,,,,5553.25,0
11944080,11:50:57,11:50:57,3498,23,,,,5724.91,0
11944080,11:51:30,11:51:30,6985,24,,,,5880.14,0
11944080,11:52:00,11:52:00,3499,25,,,,6042.43,0
11944080,11:53:18,11:53:18,2356,26,,,,6398.02,0
11944080,11:54:09,11:54:09,2357,27,,,,6628.16,0
11944080,11:54:54,11:54:54,2358,28,,,,6856.01,0
11944080,11:56:00,11:56:00,31,29,,,,7185.54,
11944080,11:56:52,11:56:52,32,30,,,,7454.44,0
11944080,11:57:48,11:57:48,33,31,,,,7746.84,0
11944080,11:58:36,11:58:36,34,32,,,,8005.52,0
11944080,11:59:38,11:59:38,35,33,,,,8326.1,0
11944080,12:00:31,12:00:31,9636,34,,,,8607.83,0
11944080,12:01:35,12:01:35,37,35,,,,8951.08,0
11944080,12:02:28,12:02:28,38,36,,,,9243.42,0
11944080,12:03:18,12:03:18,39,37,,,,9518,0
11944080,12:03:48,12:03:48,40,38,,,,9663.35,0
11944080,12:04:30,12:04:30,41,39,,,,9919.95,0
11944080,12:05:00,12:05:00,42,40,,,,10075.56,
11944080,12:05:21,12:05:21,43,41,,,,10264.73,0
11944080,12:05:53,12:05:53,3506,42,,,,10678.45,0
11944080,12:06:21,12:06:21,3508,43,,,,11035.08,0
11944080,12:08:30,12:08:30,3509,44,,,,12563.47,0
11944080,12:09:13,12:09:13,3510,45,,,,13082.18,0
11944080,12:09:41,12:09:41,8414,46,,,,13463.32,0
11944080,12:10:00,12:10:00,3512,47,,,,13700.44,
11944080,12:10:27,12:10:27,3513,48,,,,13964.84,0
11944080,12:11:14,12:11:14,3514,49,,,,14325.31,0
11944080,12:12:10,12:12:10,8595,50,,,,14704.96,0
11944080,12:12:47,12:12:47,3516,51,,,,14932.04,0
11944080,12:13:13,12:13:13,3517,52,,,,15054.74,0
11944080,12:14:02,12:14:02,3518,53,,,,15362.08,0
11944080,12:14:31,12:14:31,3519,54,,,,15535.77,0
11944080,12:16:13,12:16:13,3520,55,,,,16084.37,0
11944080,12:16:54,12:16:54,3521,56,,,,16325.55,0
11944080,12:18:32,12:18:32,3522,57,,,,16563.97,0
11944080,12:20:17,12:20:17,3523,58,,,,17020.7,0
11944080,12:20:46,12:20:46,9512,59,,,,17223.56,0
11944080,12:22:00,12:22:00,9515,60,,1,,17714.23,
11944090,11:29:00,11:29:00,9945,1,,,1,0,
11944090,11:31:53,11:31:53,2608,2,,,,800.54,0
11944090,11:32:57,11:32:57,686,3,,,,1016.7,0
11944090,11:33:45,11:33:45,2609,4,,,,1181.98,0
11944090,11:34:56,11:34:56,3492,5,,,,1465.29,0
11944090,11:35:57,11:35:57,3493,6,,,,1732.1,0
11944090,11:36:45,11:36:45,3494,7,,,,1892.98,0
11944090,11:38:00,11:38:00,3495,8,,,,2165.01,
11944090,11:39:13,11:39:13,648,9,,,,2521.92,0
11944090,11:40:28,11:40:28,2178,10,,,,2899.68,0
11944090,11:40:58,11:40:58,10055,11,,,,3012.66,0
11944090,11:41:36,11:41:36,2180,12,,,,3209.88,0
11944090,11:42:26,11:42:26,2181,13,,,,3442.41,0
11944090,11:43:09,11:43:09,2182,14,,,,3635.36,0
11944090,11:44:15,11:44:15,2183,15,,,,3893.17,0
11944090,11:45:20,11:45:20,2184,16,,,,4197.67,0
11944090,11:45:53,11:45:53,2185,17,,,,4365.02,0
11944090,11:46:23,11:46:23,2186,18,,,,4504.2,0
11944090,11:47:08,11:47:08,3496,19,,,,4727.71,0
11944090,11:48:01,11:48:01,2193,20,,,,5007.59,0
11944090,11:48:46,11:48:46,2194,21,,,,5187.42,0
11944090,11:50:20,11:50:20,3497,22,,,,5553.25,0
11944090,11:50:57,11:50:57,3498,23,,,,5724.91,0
11944090,11:51:30,11:51:30,6985,24,,,,5880.14,0
11944090,11:52:00,11:52:00,3499,25,,,,6042.43,0
11944090,11:53:18,11:53:18,2356,26,,,,6398.02,0
11944090,11:54:09,11:54:09,2357,27,,,,6628.16,0
11944090,11:54:54,11:54:54,2358,28,,,,6856.01,0
11944090,11:56:00,11:56:00,31,29,,,,7185.54,
11944090,11:56:52,11:56:52,32,30,,,,7454.44,0
11944090,11:57:48,11:57:48,33,31,,,,7746.84,0
11944090,11:58:36,11:58:36,34,32,,,,8005.52,0
11944090,11:59:38,11:59:38,35,33,,,,8326.1,0
11944090,12:00:31,12:00:31,9636,34,,,,8607.83,0
11944090,12:01:35,12:01:35,37,35,,,,8951.08,0
11944090,12:02:28,12:02:28,38,36,,,,9243.42,0
11944090,12:03:18,12:03:18,39,37,,,,9518,0
11944090,12:03:48,12:03:48,40,38,,,,9663.35,0
11944090,12:04:30,12:04:30,41,39,,,,9919.95,0
11944090,12:05:00,12:05:00,42,40,,,,10075.56,
11944090,12:05:21,12:05:21,43,41,,,,10264.73,0
11944090,12:05:53,12:05:53,3506,42,,,,10678.45,0
11944090,12:06:21,12:06:21,3508,43,,,,11035.08,0
11944090,12:08:30,12:08:30,3509,44,,,,12563.47,0
11944090,12:09:13,12:09:13,3510,45,,,,13082.18,0
11944090,12:09:41,12:09:41,8414,46,,,,13463.32,0
11944090,12:10:00,12:10:00,3512,47,,,,13700.44,
11944090,12:10:27,12:10:27,3513,48,,,,13964.84,0
11944090,12:11:14,12:11:14,3514,49,,,,14325.31,0
11944090,12:12:10,12:12:10,8595,50,,,,14704.96,0
11944090,12:12:47,12:12:47,3516,51,,,,14932.04,0
11944090,12:13:13,12:13:13,3517,52,,,,15054.74,0
11944090,12:14:02,12:14:02,3518,53,,,,15362.08,0
11944090,12:14:31,12:14:31,3519,54,,,,15535.77,0
11944090,12:16:13,12:16:13,3520,55,,,,16084.37,0
11944090,12:16:54,12:16:54,3521,56,,,,16325.55,0
11944090,12:18:32,12:18:32,3522,57,,,,16563.97,0
11944090,12:20:17,12:20:17,3523,58,,,,17020.7,0
11944090,12:20:46,12:20:46,9512,59,,,,17223.56,0
11944090,12:22:00,12:22:00,9515,60,,1,,17714.23,
11944120,11:29:00,11:29:00,9945,1,,,1,0,
11944120,11:31:53,11:31:53,2608,2,,,,800.54,0
11944120,11:32:57,11:32:57,686,3,,,,1016.7,0
11944120,11:33:45,11:33:45,2609,4,,,,1181.98,0
11944120,11:34:56,11:34:56,3492,5,,,,1465.29,0
11944120,11:35:57,11:35:57,3493,6,,,,1732.1,0
11944120,11:36:45,11:36:45,3494,7,,,,1892.98,0
11944120,11:38:00,11:38:00,3495,8,,,,2165.01,
11944120,11:39:13,11:39:13,648,9,,,,2521.92,0
11944120,11:40:28,11:40:28,2178,10,,,,2899.68,0
11944120,11:40:58,11:40:58,10055,11,,,,3012.66,0
11944120,11:41:36,11:41:36,2180,12,,,,3209.88,0
11944120,11:42:26,11:42:26,2181,13,,,,3442.41,0
11944120,11:43:09,11:43:09,2182,14,,,,3635.36,0
11944120,11:44:15,11:44:15,2183,15,,,,3893.17,0
11944120,11:45:20,11:45:20,2184,16,,,,4197.67,0
11944120,11:45:53,11:45:53,2185,17,,,,4365.02,0
11944120,11:46:23,11:46:23,2186,18,,,,4504.2,0
11944120,11:47:08,11:47:08,3496,19,,,,4727.71,0
11944120,11:48:01,11:48:01,2193,20,,,,5007.59,0
11944120,11:48:46,11:48:46,2194,21,,,,5187.42,0
11944120,11:50:20,11:50:20,3497,22,,,,5553.25,0
11944120,11:50:57,11:50:57,3498,23,,,,5724.91,0
11944120,11:51:30,11:51:30,6985,24,,,,5880.14,0
11944120,11:52:00,11:52:00,3499,25,,,,6042.43,0
11944120,11:53:18,11:53:18,2356,26,,,,6398.02,0
11944120,11:54:09,11:54:09,2357,27,,,,6628.16,0
11944120,11:54:54,11:54:54,2358,28,,,,6856.01,0
11944120,11:56:00,11:56:00,31,29,,,,7185.54,
11944120,11:56:52,11:56:52,32,30,,,,7454.44,0
11944120,11:57:48,11:57:48,33,31,,,,7746.84,0
11944120,11:58:36,11:58:36,34,32,,,,8005.52,0
11944120,11:59:38,11:59:38,35,33,,,,8326.1,0
11944120,12:00:31,12:00:31,9636,34,,,,8607.83,0
11944120,12:01:35,12:01:35,37,35,,,,8951.08,0
11944120,12:02:28,12:02:28,38,36,,,,9243.42,0
11944120,12:03:18,12:03:18,39,37,,,,9518,0
11944120,12:03:48,12:03:48,40,38,,,,9663.35,0
11944120,12:04:30,12:04:30,41,39,,,,9919.95,0
11944120,12:05:00,12:05:00,42,40,,,,10075.56,
11944120,12:05:21,12:05:21,43,41,,,,10264.73,0
11944120,12:05:53,12:05:53,3506,42,,,,10678.45,0
11944120,12:06:21,12:06:21,3508,43,,,,11035.08,0
11944120,12:08:30,12:08:30,3509,44,,,,12563.47,0
11944120,12:09:13,12:09:13,3510,45,,,,13082.18,0
11944120,12:09:41,12:09:41,8414,46,,,,13463.32,0
11944120,12:10:00,12:10:00,3512,47,,,,13700.44,
11944120,12:10:27,12:10:27,3513,48,,,,13964.84,0
11944120,12:11:14,12:11:14,3514,49,,,,14325.31,0
11944120,12:12:10,12:12:10,8595,50,,,,14704.96,0
11944120,12:12:47,12:12:47,3516,51,,,,14932.04,0
11944120,12:13:13,12:13:13,3517,52,,,,15054.74,0
11944120,12:14:02,12:14:02,3518,53,,,,15362.08,0
11944120,12:14:31,12:14:31,3519,54,,,,15535.77,0
11944120,12:16:13,12:16:13,3520,55,,,,16084.37,0
11944120,12:16:54,12:16:54,3521,56,,,,16325.55,0
11944120,12:18:32,12:18:32,3522,57,,,,16563.97,0
11944120,12:20:17,12:20:17,3523,58,,,,17020.7,0
11944120,12:20:46,12:20:46,9512,59,,,,17223.56,0
11944120,12:22:00,12:22:00,9515,60,,1,,17714.23,
11944130,11:29:00,11:29:00,9945,1,,,1,0,
11944130,11:31:53,11:31:53,2608,2,,,,800.54,0
11944130,11:32:57,11:32:57,686,3,,,,1016.7,0
11944130,11:33:45,11:33:45,2609,4,,,,1181.98,0
11944130,11:34:56,11:34:56,3492,5,,,,1465.29,0
11944130,11:35:57,11:35:57,3493,6,,,,1732.1,0
11944130,11:36:45,11:36:45,3494,7,,,,1892.98,0
11944130,11:38:00,11:38:00,3495,8,,,,2165.01,
11944130,11:39:13,11:39:13,648,9,,,,2521.92,0
11944130,11:40:28,11:40:28,2178,10,,,,2899.68,0
11944130,11:40:58,11:40:58,10055,11,,,,3012.66,0
11944130,11:41:36,11:41:36,2180,12,,,,3209.88,0
11944130,11:42:26,11:42:26,2181,13,,,,3442.41,0
11944130,11:43:09,11:43:09,2182,14,,,,3635.36,0
11944130,11:44:15,11:44:15,2183,15,,,,3893.17,0
11944130,11:45:20,11:45:20,2184,16,,,,4197.67,0
11944130,11:45:53,11:45:53,2185,17,,,,4365.02,0
11944130,11:46:23,11:46:23,2186,18,,,,4504.2,0
11944130,11:47:08,11:47:08,3496,19,,,,4727.71,0
11944130,11:48:01,11:48:01,2193,20,,,,5007.59,0
11944130,11:48:46,11:48:46,2194,21,,,,5187.42,0
11944130,11:50:20,11:50:20,3497,22,,,,5553.25,0
11944130,11:50:57,11:50:57,3498,23,,,,5724.91,0
11944130,11:51:30,11:51:30,6985,24,,,,5880.14,0
11944130,11:52:00,11:52:00,3499,25,,,,6042.43,0
11944130,11:53:18,11:53:18,2356,26,,,,6398.02,0
11944130,11:54:09,11:54:09,2357,27,,,,6628.16,0
11944130,11:54:54,11:54:54,2358,28,,,,6856.01,0
11944130,11:56:00,11:56:00,31,29,,,,7185.54,
11944130,11:56:52,11:56:52,32,30,,,,7454.44,0
11944130,11:57:48,11:57:48,33,31,,,,7746.84,0
11944130,11:58:36,11:58:36,34,32,,,,8005.52,0
11944130,11:59:38,11:59:38,35,33,,,,8326.1,0
11944130,12:00:31,12:00:31,9636,34,,,,8607.83,0
11944130,12:01:35,12:01:35,37,35,,,,8951.08,0
11944130,12:02:28,12:02:28,38,36,,,,9243.42,0
11944130,12:03:18,12:03:18,39,37,,,,9518,0
11944130,12:03:48,12:03:48,40,38,,,,9663.35,0
11944130,12:04:30,12:04:30,41,39,,,,9919.95,0
11944130,12:05:00,12:05:00,42,40,,,,10075.56,
11944130,12:05:21,12:05:21,43,41,,,,10264.73,0
11944130,12:05:53,12:05:53,3506,42,,,,10678.45,0
11944130,12:06:21,12:06:21,3508,43,,,,11035.08,0
11944130,12:08:30,12:08:30,3509,44,,,,12563.47,0
11944130,12:09:13,12:09:13,3510,45,,,,13082.18,0
11944130,12:09:41,12:09:41,8414,46,,,,13463.32,0
11944130,12:10:00,12:10:00,3512,47,,,,13700.44,
11944130,12:10:27,12:10:27,3513,48,,,,13964.84,0
11944130,12:11:14,12:11:14,3514,49,,,,14325.31,0
11944130,12:12:10,12:12:10,8595,50,,,,14704.96,0
11944130,12:12:47,12:12:47,3516,51,,,,14932.04,0
11944130,12:13:13,12:13:13,3517,52,,,,15054.74,0
11944130,12:14:02,12:14:02,3518,53,,,,15362.08,0
11944130,12:14:31,12:14:31,3519,54,,,,15535.77,0
11944130,12:16:13,12:16:13,3520,55,,,,16084.37,0
11944130,12:16:54,12:16:54,3521,56,,,,16325.55,0
11944130,12:18:32,12:18:32,3522,57,,,,16563.97,0
11944130,12:20:17,12:20:17,3523,58,,,,17020.7,0
11944130,12:20:46,12:20:46,9512,59,,,,17223.56,0
11944130,12:22:00,12:22:00,9515,60,,1,,17714.23,
1252020,13:59:00,13:59:00,9945,1,,,1,0,
1252020,14:01:53,14:01:53,2608,2,,,,800.54,0
1252020,14:02:57,14:02:57,686,3,,,,1016.7,0
1252020,14:03:45,14:03:45,2609,4,,,,1181.98,0
1252020,14:04:56,14:04:56,3492,5,,,,1465.29,0
1252020,14:05:57,14:05:57,3493,6,,,,1732.1,0
1252020,14:06:45,14:06:45,3494,7,,,,1892.98,0
1252020,14:08:00,14:08:00,3495,8,,,,2165.01,
1252020,14:09:13,14:09:13,648,9,,,,2521.92,0
1252020,14:10:28,14:10:28,2178,10,,,,2899.68,0
1252020,14:10:58,14:10:58,10055,11,,,,3012.66,0
1252020,14:11:36,14:11:36,2180,12,,,,3209.88,0
1252020,14:12:26,14:12:26,2181,13,,,,3442.41,0
1252020,14:13:09,14:13:09,2182,14,,,,3635.36,0
1252020,14:14:15,14:14:15,2183,15,,,,3893.17,0
1252020,14:15:20,14:15:20,2184,16,,,,4197.67,0
1252020,14:15:53,14:15:53,2185,17,,,,4365.02,0
1252020,14:16:23,14:16:23,2186,18,,,,4504.2,0
1252020,14:17:08,14:17:08,3496,19,,,,4727.71,0
1252020,14:18:01,14:18:01,2193,20,,,,5007.59,0
1252020,14:18:46,14:18:46,2194,21,,,,5187.42,0
1252020,14:20:20,14:20:20,3497,22,,,,5553.25,0
1252020,14:20:57,14:20:57,3498,23,,,,5724.91,0
1252020,14:21:30,14:21:30,6985,24,,,,5880.14,0
1252020,14:22:00,14:22:00,3499,25,,,,6042.43,0
1252020,14:23:18,14:23:18,2356,26,,,,6398.02,0
1252020,14:24:09,14:24:09,2357,27,,,,6628.16,0
1252020,14:24:54,14:24:54,2358,28,,,,6856.01,0
1252020,14:26:00,14:26:00,31,29,,,,7185.54,
1252020,14:26:52,14:26:52,32,30,,,,7454.44,0
1252020,14:27:48,14:27:48,33,31,,,,7746.84,0
1252020,14:28:36,14:28:36,34,32,,,,8005.52,0
1252020,14:29:38,14:29:38,35,33,,,,8326.1,0
1252020,14:30:31,14:30:31,9636,34,,,,8607.83,0
1252020,14:31:35,14:31:35,37,35,,,,8951.08,0
1252020,14:32:28,14:32:28,38,36,,,,9243.42,0
1252020,14:33:18,14:33:18,39,37,,,,9518,0
1252020,14:33:48,14:33:48,40,38,,,,9663.35,0
1252020,14:34:30,14:34:30,41,39,,,,9919.95,0
1252020,14:35:00,14:35:00,42,40,,,,10075.56,
1252020,14:35:21,14:35:21,43,41,,,,10264.73,0
1252020,14:35:53,14:35:53,3506,42,,,,10678.45,0
1252020,14:36:21,14:36:21,3508,43,,,,11035.08,0
1252020,14:38:30,14:38:30,3509,44,,,,12563.47,0
1252020,14:39:13,14:39:13,3510,45,,,,13082.18,0
1252020,14:39:41,14:39:41,8414,46,,,,13463.32,0
1252020,14:40:00,14:40:00,3512,47,,,,13700.44,
1252020,14:40:27,14:40:27,3513,48,,,,13964.84,0
1252020,14:41:14,14:41:14,3514,49,,,,14325.31,0
1252020,14:42:10,14:42:10,8595,50,,,,14704.96,0
1252020,14:42:47,14:42:47,3516,51,,,,14932.04,0
1252020,14:43:13,14:43:13,3517,52,,,,15054.74,0
1252020,14:44:02,14:44:02,3518,53,,,,15362.08,0
1252020,14:44:31,14:44:31,3519,54,,,,15535.77,0
1252020,14:46:13,14:46:13,3520,55,,,,16084.37,0
1252020,14:46:54,14:46:54,3521,56,,,,16325.55,0
1252020,14:48:32,14:48:32,3522,57,,,,16563.97,0
1252020,14:50:17,14:50:17,3523,58,,,,17020.7,0
1252020,14:50:46,14:50:46,9512,59,,,,17223.56,0
1252020,14:52:00,14:52:00,9515,60,,1,,17714.23,
1252030,13:59:00,13:59:00,9945,1,,,1,0,
1252030,14:01:53,14:01:53,2608,2,,,,800.54,0
1252030,14:02:57,14:02:57,686,3,,,,1016.7,0
1252030,14:03:45,14:03:45,2609,4,,,,1181.98,0
1252030,14:04:56,14:04:56,3492,5,,,,1465.29,0
1252030,14:05:57,14:05:57,3493,6,,,,1732.1,0
1252030,14:06:45,14:06:45,3494,7,,,,1892.98,0
1252030,14:08:00,14:08:00,3495,8,,,,2165.01,
1252030,14:09:13,14:09:13,648,9,,,,2521.92,0
1252030,14:10:28,14:10:28,2178,10,,,,2899.68,0
1252030,14:10:58,14:10:58,10055,11,,,,3012.66,0
1252030,14:11:36,14:11:36,2180,12,,,,3209.88,0
1252030,14:12:26,14:12:26,2181,13,,,,3442.41,0
1252030,14:13:09,14:13:09,2182,14,,,,3635.36,0
1252030,14:14:15,14:14:15,2183,15,,,,3893.17,0
1252030,14:15:20,14:15:20,2184,16,,,,4197.67,0
1252030,14:15:53,14:15:53,2185,17,,,,4365.02,0
1252030,14:16:23,14:16:23,2186,18,,,,4504.2,0
1252030,14:17:08,14:17:08,3496,19,,,,4727.71,0
1252030,14:18:01,14:18:01,2193,20,,,,5007.59,0
1252030,14:18:46,14:18:46,2194,21,,,,5187.42,0
1252030,14:20:20,14:20:20,3497,22,,,,5553.25,0
1252030,14:20:57,14:20:57,3498,23,,,,5724.91,0
1252030,14:21:30,14:21:30,6985,24,,,,5880.14,0
1252030,14:22:00,14:22:00,3499,25,,,,6042.43,0
1252030,14:23:18,14:23:18,2356,26,,,,6398.02,0
1252030,14:24:09,14:24:09,2357,27,,,,6628.16,0
1252030,14:24:54,14:24:54,2358,28,,,,6856.01,0
1252030,14:26:00,14:26:00,31,29,,,,7185.54,
1252030,14:26:52,14:26:52,32,30,,,,7454.44,0
1252030,14:27:48,14:27:48,33,31,,,,7746.84,0
1252030,14:28:36,14:28:36,34,32,,,,8005.52,0
1252030,14:29:38,14:29:38,35,33,,,,8326.1,0
1252030,14:30:31,14:30:31,9636,34,,,,8607.83,0
1252030,14:31:35,14:31:35,37,35,,,,8951.08,0
1252030,14:32:28,14:32:28,38,36,,,,9243.42,0
1252030,14:33:18,14:33:18,39,37,,,,9518,0
1252030,14:33:48,14:33:48,40,38,,,,9663.35,0
1252030,14:34:30,14:34:30,41,39,,,,9919.95,0
1252030,14:35:00,14:35:00,42,40,,,,10075.56,
1252030,14:35:21,14:35:21,43,41,,,,10264.73,0
1252030,14:35:53,14:35:53,3506,42,,,,10678.45,0
1252030,14:36:21,14:36:21,3508,43,,,,11035.08,0
1252030,14:38:30,14:38:30,3509,44,,,,12563.47,0
1252030,14:39:13,14:39:13,3510,45,,,,13082.18,0
1252030,14:39:41,14:39:41,8414,46,,,,13463.32,0
1252030,14:40:00,14:40:00,3512,47,,,,13700.44,
1252030,14:40:27,14:40:27,3513,48,,,,13964.84,0
1252030,14:41:14,14:41:14,3514,49,,,,14325.31,0
1252030,14:42:10,14:42:10,8595,50,,,,14704.96,0
1252030,14:42:47,14:42:47,3516,51,,,,14932.04,0
1252030,14:43:13,14:43:13,3517,52,,,,15054.74,0
1252030,14:44:02,14:44:02,3518,53,,,,15362.08,0
1252030,14:44:31,14:44:31,3519,54,,,,15535.77,0
1252030,14:46:13,14:46:13,3520,55,,,,16084.37,0
1252030,14:46:54,14:46:54,3521,56,,,,16325.55,0
1252030,14:48:32,14:48:32,3522,57,,,,16563.97,0
1252030,14:50:17,14:50:17,3523,58,,,,17020.7,0
1252030,14:50:46,14:50:46,9512,59,,,,17223.56,0
1252030,14:52:00,14:52:00,9515,60,,1,,17714.23,
1252040,13:59:00,13:59:00,9945,1,,,1,0,
1252040,14:01:53,14:01:53,2608,2,,,,800.54,0
1252040,14:02:57,14:02:57,686,3,,,,1016.7,0
1252040,14:03:45,14:03:45,2609,4,,,,1181.98,0
1252040,14:04:56,14:04:56,3492,5,,,,1465.29,0
1252040,14:05:57,14:05:57,3493,6,,,,1732.1,0
1252040,14:06:45,14:06:45,3494,7,,,,1892.98,0
1252040,14:08:00,14:08:00,3495,8,,,,2165.01,
1252040,14:09:13,14:09:13,648,9,,,,2521.92,0
1252040,14:10:28,14:10:28,2178,10,,,,2899.68,0
1252040,14:10:58,14:10:58,10055,11,,,,3012.66,0
1252040,14:11:36,14:11:36,2180,12,,,,3209.88,0
1252040,14:12:26,14:12:26,2181,13,,,,3442.41,0
1252040,14:13:09,14:13:09,2182,14,,,,3635.36,0
1252040,14:14:15,14:14:15,2183,15,,,,3893.17,0
1252040,14:15:20,14:15:20,2184,16,,,,4197.67,0
1252040,14:15:53,14:15:53,2185,17,,,,4365.02,0
1252040,14:16:23,14:16:23,2186,18,,,,4504.2,0
1252040,14:17:08,14:17:08,3496,19,,,,4727.71,0
1252040,14:18:01,14:18:01,2193,20,,,,5007.59,0
1252040,14:18:46,14:18:46,2194,21,,,,5187.42,0
1252040,14:20:20,14:20:20,3497,22,,,,5553.25,0
1252040,14:20:57,14:20:57,3498,23,,,,5724.91,0
1252040,14:21:30,14:21:30,6985,24,,,,5880.14,0
1252040,14:22:00,14:22:00,3499,25,,,,6042.43,0
1252040,14:23:18,14:23:18,2356,26,,,,6398.02,0
1252040,14:24:09,14:24:09,2357,27,,,,6628.16,0
1252040,14:24:54,14:24:54,2358,28,,,,6856.01,0
1252040,14:26:00,14:26:00,31,29,,,,7185.54,
1252040,14:26:52,14:26:52,32,30,,,,7454.44,0
1252040,14:27:48,14:27:48,33,31,,,,7746.84,0
1252040,14:28:36,14:28:36,34,32,,,,8005.52,0
1252040,14:29:38,14:29:38,35,33,,,,8326.1,0
1252040,14:30:31,14:30:31,9636,34,,,,8607.83,0
1252040,14:31:35,14:31:35,37,35,,,,8951.08,0
1252040,14:32:28,14:32:28,38,36,,,,9243.42,0
1252040,14:33:18,14:33:18,39,37,,,,9518,0
1252040,14:33:48,14:33:48,40,38,,,,9663.35,0
1252040,14:34:30,14:34:30,41,39,,,,9919.95,0
1252040,14:35:00,14:35:00,42,40,,,,10075.56,
1252040,14:35:21,14:35:21,43,41,,,,10264.73,0
1252040,14:35:53,14:35:53,3506,42,,,,10678.45,0
1252040,14:36:21,14:36:21,3508,43,,,,11035.08,0
1252040,14:38:30,14:38:30,3509,44,,,,12563.47,0
1252040,14:39:13,14:39:13,3510,45,,,,13082.18,0
1252040,14:39:41,14:39:41,8414,46,,,,13463.32,0
1252040,14:40:00,14:40:00,3512,47,,,,13700.44,
1252040,14:40:27,14:40:27,3513,48,,,,13964.84,0
1252040,14:41:14,14:41:14,3514,49,,,,14325.31,0
1252040,14:42:10,14:42:10,8595,50,,,,14704.96,0
1252040,14:42:47,14:42:47,3516,51,,,,14932.04,0
1252040,14:43:13,14:43:13,3517,52,,,,15054.74,0
1252040,14:44:02,14:44:02,3518,53,,,,15362.08,0
1252040,14:44:31,14:44:31,3519,54,,,,15535.77,0
1252040,14:46:13,14:46:13,3520,55,,,,16084.37,0
1252040,14:46:54,14:46:54,3521,56,,,,16325.55,0
1252040,14:48:32,14:48:32,3522,57,,,,16563.97,0
1252040,14:50:17,14:50:17,3523,58,,,,17020.7,0
1252040,14:50:46,14:50:46,9512,59,,,,17223.56,0
1252040,14:52:00,14:52:00,9515,60,,1,,17714.23,
1252050,13:59:00,13:59:00,9945,1,,,1,0,
1252050,14:01:53,14:01:53,2608,2,,,,800.54,0
1252050,14:02:57,14:02:57,686,3,,,,1016.7,0
1252050,14:03:45,14:03:45,2609,4,,,,1181.98,0
1252050,14:04:56,14:04:56,3492,5,,,,1465.29,0
1252050,14:05:57,14:05:57,3493,6,,,,1732.1,0
1252050,14:06:45,14:06:45,3494,7,,,,1892.98,0
1252050,14:08:00,14:08:00,3495,8,,,,2165.01,
1252050,14:09:13,14:09:13,648,9,,,,2521.92,0
1252050,14:10:28,14:10:28,2178,10,,,,2899.68,0
1252050,14:10:58,14:10:58,10055,11,,,,3012.66,0
1252050,14:11:36,14:11:36,2180,12,,,,3209.88,0
1252050,14:12:26,14:12:26,2181,13,,,,3442.41,0
1252050,14:13:09,14:13:09,2182,14,,,,3635.36,0
1252050,14:14:15,14:14:15,2183,15,,,,3893.17,0
1252050,14:15:20,14:15:20,2184,16,,,,4197.67,0
1252050,14:15:53,14:15:53,2185,17,,,,4365.02,0
1252050,14:16:23,14:16:23,2186,18,,,,4504.2,0
1252050,14:17:08,14:17:08,3496,19,,,,4727.71,0
1252050,14:18:01,14:18:01,2193,20,,,,5007.59,0
1252050,14:18:46,14:18:46,2194,21,,,,5187.42,0
1252050,14:20:20,14:20:20,3497,22,,,,5553.25,0
1252050,14:20:57,14:20:57,3498,23,,,,5724.91,0
1252050,14:21:30,14:21:30,6985,24,,,,5880.14,0
1252050,14:22:00,14:22:00,3499,25,,,,6042.43,0
1252050,14:23:18,14:23:18,2356,26,,,,6398.02,0
1252050,14:24:09,14:24:09,2357,27,,,,6628.16,0
1252050,14:24:54,14:24:54,2358,28,,,,6856.01,0
1252050,14:26:00,14:26:00,31,29,,,,7185.54,
1252050,14:26:52,14:26:52,32,30,,,,7454.44,0
1252050,14:27:48,14:27:48,33,31,,,,7746.84,0
1252050,14:28:36,14:28:36,34,32,,,,8005.52,0
1252050,14:29:38,14:29:38,35,33,,,,8326.1,0
1252050,14:30:31,14:30:31,9636,34,,,,8607.83,0
1252050,14:31:35,14:31:35,37,35,,,,8951.08,0
1252050,14:32:28,14:32:28,38,36,,,,9243.42,0
1252050,14:33:18,14:33:18,39,37,,,,9518,0
1252050,14:33:48,14:33:48,40,38,,,,9663.35,0
1252050,14:34:30,14:34:30,41,39,,,,9919.95,0
1252050,14:35:00,14:35:00,42,40,,,,10075.56,
1252050,14:35:21,14:35:21,43,41,,,,10264.73,0
1252050,14:35:53,14:35:53,3506,42,,,,10678.45,0
1252050,14:36:21,14:36:21,3508,43,,,,11035.08,0
1252050,14:38:30,14:38:30,3509,44,,,,12563.47,0
1252050,14:39:13,14:39:13,3510,45,,,,13082.18,0
1252050,14:39:41,14:39:41,8414,46,,,,13463.32,0
1252050,14:40:00,14:40:00,3512,47,,,,13700.44,
1252050,14:40:27,14:40:27,3513,48,,,,13964.84,0
1252050,14:41:14,14:41:14,3514,49,,,,14325.31,0
1252050,14:42:10,14:42:10,8595,50,,,,14704.96,0
1252050,14:42:47,14:42:47,3516,51,,,,14932.04,0
1252050,14:43:13,14:43:13,3517,52,,,,15054.74,0
1252050,14:44:02,14:44:02,3518,53,,,,15362.08,0
1252050,14:44:31,14:44:31,3519,54,,,,15535.77,0
1252050,14:46:13,14:46:13,3520,55,,,,16084.37,0
1252050,14:46:54,14:46:54,3521,56,,,,16325.55,0
1252050,14:48:32,14:48:32,3522,57,,,,16563.97,0
1252050,14:50:17,14:50:17,3523,58,,,,17020.7,0
1252050,14:50:46,14:50:46,9512,59,,,,17223.56,0
1252050,14:52:00,14:52:00,9515,60,,1,,17714.23,
1252060,13:59:00,13:59:00,9945,1,,,1,0,
1252060,14:01:53,14:01:53,2608,2,,,,800.54,0
1252060,14:02:57,14:02:57,686,3,,,,1016.7,0
1252060,14:03:45,14:03:45,2609,4,,,,1181.98,0
1252060,14:04:56,14:04:56,3492,5,,,,1465.29,0
1252060,14:05:57,14:05:57,3493,6,,,,1732.1,0
1252060,14:06:45,14:06:45,3494,7,,,,1892.98,0
1252060,14:08:00,14:08:00,3495,8,,,,2165.01,
1252060,14:09:13,14:09:13,648,9,,,,2521.92,0
1252060,14:10:28,14:10:28,2178,10,,,,2899.68,0
1252060,14:10:58,14:10:58,10055,11,,,,3012.66,0
1252060,14:11:36,14:11:36,2180,12,,,,3209.88,0
1252060,14:12:26,14:12:26,2181,13,,,,3442.41,0
1252060,14:13:09,14:13:09,2182,14,,,,3635.36,0
1252060,14:14:15,14:14:15,2183,15,,,,3893.17,0
1252060,14:15:20,14:15:20,2184,16,,,,4197.67,0
1252060,14:15:53,14:15:53,2185,17,,,,4365.02,0
1252060,14:16:23,14:16:23,2186,18,,,,4504.2,0
1252060,14:17:08,14:17:08,3496,19,,,,4727.71,0
1252060,14:18:01,14:18:01,2193,20,,,,5007.59,0
1252060,14:18:46,14:18:46,2194,21,,,,5187.42,0
1252060,14:20:20,14:20:20,3497,22,,,,5553.25,0
1252060,14:20:57,14:20:57,3498,23,,,,5724.91,0
1252060,14:21:30,14:21:30,6985,24,,,,5880.14,0
1252060,14:22:00,14:22:00,3499,25,,,,6042.43,0
1252060,14:23:18,14:23:18,2356,26,,,,6398.02,0
1252060,14:24:09,14:24:09,2357,27,,,,6628.16,0
1252060,14:24:54,14:24:54,2358,28,,,,6856.01,0
1252060,14:26:00,14:26:00,31,29,,,,7185.54,
1252060,14:26:52,14:26:52,32,30,,,,7454.44,0
1252060,14:27:48,14:27:48,33,31,,,,7746.84,0
1252060,14:28:36,14:28:36,34,32,,,,8005.52,0
1252060,14:29:38,14:29:38,35,33,,,,8326.1,0
1252060,14:30:31,14:30:31,9636,34,,,,8607.83,0
1252060,14:31:35,14:31:35,37,35,,,,8951.08,0
1252060,14:32:28,14:32:28,38,36,,,,9243.42,0
1252060,14:33:18,14:33:18,39,37,,,,9518,0
1252060,14:33:48,14:33:48,40,38,,,,9663.35,0
1252060,14:34:30,14:34:30,41,39,,,,9919.95,0
1252060,14:35:00,14:35:00,42,40,,,,10075.56,
1252060,14:35:21,14:35:21,43,41,,,,10264.73,0
1252060,14:35:53,14:35:53,3506,42,,,,10678.45,0
1252060,14:36:21,14:36:21,3508,43,,,,11035.08,0
1252060,14:38:30,14:38:30,3509,44,,,,12563.47,0
1252060,14:39:13,14:39:13,3510,45,,,,13082.18,0
1252060,14:39:41,14:39:41,8414,46,,,,13463.32,0
1252060,14:40:00,14:40:00,3512,47,,,,13700.44,
1252060,14:40:27,14:40:27,3513,48,,,,13964.84,0
1252060,14:41:14,14:41:14,3514,49,,,,14325.31,0
1252060,14:42:10,14:42:10,8595,50,,,,14704.96,0
1252060,14:42:47,14:42:47,3516,51,,,,14932.04,0
1252060,14:43:13,14:43:13,3517,52,,,,15054.74,0
1252060,14:44:02,14:44:02,3518,53,,,,15362.08,0
1252060,14:44:31,14:44:31,3519,54,,,,15535.77,0
1252060,14:46:13,14:46:13,3520,55,,,,16084.37,0
1252060,14:46:54,14:46:54,3521,56,,,,16325.55,0
1252060,14:48:32,14:48:32,3522,57,,,,16563.97,0
1252060,14:50:17,14:50:17,3523,58,,,,17020.7,0
1252060,14:50:46,14:50:46,9512,59,,,,17223.56,0
1252060,14:52:00,14:52:00,9515,60,,1,,17714.23,
1252080,13:59:00,13:59:00,9945,1,,,1,0,
1252080,14:01:53,14:01:53,2608,2,,,,800.54,0
1252080,14:02:57,14:02:57,686,3,,,,1016.7,0
1252080,14:03:45,14:03:45,2609,4,,,,1181.98,0
1252080,14:04:56,14:04:56,3492,5,,,,1465.29,0
1252080,14:05:57,14:05:57,3493,6,,,,1732.1,0
1252080,14:06:45,14:06:45,3494,7,,,,1892.98,0
1252080,14:08:00,14:08:00,3495,8,,,,2165.01,
1252080,14:09:13,14:09:13,648,9,,,,2521.92,0
1252080,14:10:28,14:10:28,2178,10,,,,2899.68,0
1252080,14:10:58,14:10:58,10055,11,,,,3012.66,0
1252080,14:11:36,14:11:36,2180,12,,,,3209.88,0
1252080,14:12:26,14:12:26,2181,13,,,,3442.41,0
1252080,14:13:09,14:13:09,2182,14,,,,3635.36,0
1252080,14:14:15,14:14:15,2183,15,,,,3893.17,0
1252080,14:15:20,14:15:20,2184,16,,,,4197.67,0
1252080,14:15:53,14:15:53,2185,17,,,,4365.02,0
1252080,14:16:23,14:16:23,2186,18,,,,4504.2,0
1252080,14:17:08,14:17:08,3496,19,,,,4727.71,0
1252080,14:18:01,14:18:01,2193,20,,,,5007.59,0
1252080,14:18:46,14:18:46,2194,21,,,,5187.42,0
1252080,14:20:20,14:20:20,3497,22,,,,5553.25,0
1252080,14:20:57,14:20:57,3498,23,,,,5724.91,0
1252080,14:21:30,14:21:30,6985,24,,,,5880.14,0
1252080,14:22:00,14:22:00,3499,25,,,,6042.43,0
1252080,14:23:18,14:23:18,2356,26,,,,6398.02,0
1252080,14:24:09,14:24:09,2357,27,,,,6628.16,0
1252080,14:24:54,14:24:54,2358,28,,,,6856.01,0
1252080,14:26:00,14:26:00,31,29,,,,7185.54,
1252080,14:26:52,14:26:52,32,30,,,,7454.44,0
1252080,14:27:48,14:27:48,33,31,,,,7746.84,0
1252080,14:28:36,14:28:36,34,32,,,,8005.52,0
1252080,14:29:38,14:29:38,35,33,,,,8326.1,0
1252080,14:30:31,14:30:31,9636,34,,,,8607.83,0
1252080,14:31:35,14:31:35,37,35,,,,8951.08,0
1252080,14:32:28,14:32:28,38,36,,,,9243.42,0
1252080,14:33:18,14:33:18,39,37,,,,9518,0
1252080,14:33:48,14:33:48,40,38,,,,9663.35,0
1252080,14:34:30,14:34:30,41,39,,,,9919.95,0
1252080,14:35:00,14:35:00,42,40,,,,10075.56,
1252080,14:35:21,14:35:21,43,41,,,,10264.73,0
1252080,14:35:53,14:35:53,3506,42,,,,10678.45,0
1252080,14:36:21,14:36:21,3508,43,,,,11035.08,0
1252080,14:38:30,14:38:30,3509,44,,,,12563.47,0
1252080,14:39:13,14:39:13,3510,45,,,,13082.18,0
1252080,14:39:41,14:39:41,8414,46,,,,13463.32,0
1252080,14:40:00,14:40:00,3512,47,,,,13700.44,
1252080,14:40:27,14:40:27,3513,48,,,,13964.84,0
1252080,14:41:14,14:41:14,3514,49,,,,14325.31,0
1252080,14:42:10,14:42:10,8595,50,,,,14704.96,0
1252080,14:42:47,14:42:47,3516,51,,,,14932.04,0
1252080,14:43:13,14:43:13,3517,52,,,,15054.74,0
1252080,14:44:02,14:44:02,3518,53,,,,15362.08,0
1252080,14:44:31,14:44:31,3519,54,,,,15535.77,0
1252080,14:46:13,14:46:13,3520,55,,,,16084.37,0
1252080,14:46:54,14:46:54,3521,56,,,,16325.55,0
1252080,14:48:32,14:48:32,3522,57,,,,16563.97,0
1252080,14:50:17,14:50:17,3523,58,,,,17020.7,0
1252080,14:50:46,14:50:46,9512,59,,,,17223.56,0
1252080,14:52:00,14:52:00,9515,60,,1,,17714.23,
1252090,13:59:00,13:59:00,9945,1,,,1,0,
1252090,14:01:53,14:01:53,2608,2,,,,800.54,0
1252090,14:02:57,14:02:57,686,3,,,,1016.7,0
1252090,14:03:45,14:03:45,2609,4,,,,1181.98,0
1252090,14:04:56,14:04:56,3492,5,,,,1465.29,0
1252090,14:05:57,14:05:57,3493,6,,,,1732.1,0
1252090,14:06:45,14:06:45,3494,7,,,,1892.98,0
1252090,14:08:00,14:08:00,3495,8,,,,2165.01,
1252090,14:09:13,14:09:13,648,9,,,,2521.92,0
1252090,14:10:28,14:10:28,2178,10,,,,2899.68,0
1252090,14:10:58,14:10:58,10055,11,,,,3012.66,0
1252090,14:11:36,14:11:36,2180,12,,,,3209.88,0
1252090,14:12:26,14:12:26,2181,13,,,,3442.41,0
1252090,14:13:09,14:13:09,2182,14,,,,3635.36,0
1252090,14:14:15,14:14:15,2183,15,,,,3893.17,0
1252090,14:15:20,14:15:20,2184,16,,,,4197.67,0
1252090,14:15:53,14:15:53,2185,17,,,,4365.02,0
1252090,14:16:23,14:16:23,2186,18,,,,4504.2,0
1252090,14:17:08,14:17:08,3496,19,,,,4727.71,0
1252090,14:18:01,14:18:01,2193,20,,,,5007.59,0
1252090,14:18:46,14:18:46,2194,21,,,,5187.42,0
1252090,14:20:20,14:20:20,3497,22,,,,5553.25,0
1252090,14:20:57,14:20:57,3498,23,,,,5724.91,0
1252090,14:21:30,14:21:30,6985,24,,,,5880.14,0
1252090,14:22:00,14:22:00,3499,25,,,,6042.43,0
1252090,14:23:18,14:23:18,2356,26,,,,6398.02,0
1252090,14:24:09,14:24:09,2357,27,,,,6628.16,0
1252090,14:24:54,14:24:54,2358,28,,,,6856.01,0
1252090,14:26:00,14:26:00,31,29,,,,7185.54,
1252090,14:26:52,14:26:52,32,30,,,,7454.44,0
1252090,14:27:48,14:27:48,33,31,,,,7746.84,0
1252090,14:28:36,14:28:36,34,32,,,,8005.52,0
1252090,14:29:38,14:29:38,35,33,,,,8326.1,0
1252090,14:30:31,14:30:31,9636,34,,,,8607.83,0
1252090,14:31:35,14:31:35,37,35,,,,8951.08,0
1252090,14:32:28,14:32:28,38,36,,,,9243.42,0
1252090,14:33:18,14:33:18,39,37,,,,9518,0
1252090,14:33:48,14:33:48,40,38,,,,9663.35,0
1252090,14:34:30,14:34:30,41,39,,,,9919.95,0
1252090,14:35:00,14:35:00,42,40,,,,10075.56,
1252090,14:35:21,14:35:21,43,41,,,,10264.73,0
1252090,14:35:53,14:35:53,3506,42,,,,10678.45,0
1252090,14:36:21,14:36:21,3508,43,,,,11035.08,0
1252090,14:38:30,14:38:30,3509,44,,,,12563.47,0
1252090,14:39:13,14:39:13,3510,45,,,,13082.18,0
1252090,14:39:41,14:39:41,8414,46,,,,13463.32,0
1252090,14:40:00,14:40:00,3512,47,,,,13700.44,
1252090,14:40:27,14:40:27,3513,48,,,,13964.84,0
1252090,14:41:14,14:41:14,3514,49,,,,14325.31,0
1252090,14:42:10,14:42:10,8595,50,,,,14704.96,0
1252090,14:42:47,14:42:47,3516,51,,,,14932.04,0
1252090,14:43:13,14:43:13,3517,52,,,,15054.74,0
1252090,14:44:02,14:44:02,3518,53,,,,15362.08,0
1252090,14:44:31,14:44:31,3519,54,,,,15535.77,0
1252090,14:46:13,14:46:13,3520,55,,,,16084.37,0
1252090,14:46:54,14:46:54,3521,56,,,,16325.55,0
1252090,14:48:32,14:48:32,3522,57,,,,16563.97,0
1252090,14:50:17,14:50:17,3523,58,,,,17020.7,0
1252090,14:50:46,14:50:46,9512,59,,,,17223.56,0
1252090,14:52:00,14:52:00,9515,60,,1,,17714.23,
1252120,13:59:00,13:59:00,9945,1,,,1,0,
1252120,14:01:53,14:01:53,2608,2,,,,800.54,0
1252120,14:02:57,14:02:57,686,3,,,,1016.7,0
1252120,14:03:45,14:03:45,2609,4,,,,1181.98,0
1252120,14:04:56,14:04:56,3492,5,,,,1465.29,0
1252120,14:05:57,14:05:57,3493,6,,,,1732.1,0
1252120,14:06:45,14:06:45,3494,7,,,,1892.98,0
1252120,14:08:00,14:08:00,3495,8,,,,2165.01,
1252120,14:09:13,14:09:13,648,9,,,,2521.92,0
1252120,14:10:28,14:10:28,2178,10,,,,2899.68,0
1252120,14:10:58,14:10:58,10055,11,,,,3012.66,0
1252120,14:11:36,14:11:36,2180,12,,,,3209.88,0
1252120,14:12:26,14:12:26,2181,13,,,,3442.41,0
1252120,14:13:09,14:13:09,2182,14,,,,3635.36,0
1252120,14:14:15,14:14:15,2183,15,,,,3893.17,0
1252120,14:15:20,14:15:20,2184,16,,,,4197.67,0
1252120,14:15:53,14:15:53,2185,17,,,,4365.02,0
1252120,14:16:23,14:16:23,2186,18,,,,4504.2,0
1252120,14:17:08,14:17:08,3496,19,,,,4727.71,0
1252120,14:18:01,14:18:01,2193,20,,,,5007.59,0
1252120,14:18:46,14:18:46,2194,21,,,,5187.42,0
1252120,14:20:20,14:20:20,3497,22,,,,5553.25,0
1252120,14:20:57,14:20:57,3498,23,,,,5724.91,0
1252120,14:21:30,14:21:30,6985,24,,,,5880.14,0
1252120,14:22:00,14:22:00,3499,25,,,,6042.43,0
1252120,14:23:18,14:23:18,2356,26,,,,6398.02,0
1252120,14:24:09,14:24:09,2357,27,,,,6628.16,0
1252120,14:24:54,14:24:54,2358,28,,,,6856.01,0
1252120,14:26:00,14:26:00,31,29,,,,7185.54,
1252120,14:26:52,14:26:52,32,30,,,,7454.44,0
1252120,14:27:48,14:27:48,33,31,,,,7746.84,0
1252120,14:28:36,14:28:36,34,32,,,,8005.52,0
1252120,14:29:38,14:29:38,35,33,,,,8326.1,0
1252120,14:30:31,14:30:31,9636,34,,,,8607.83,0
1252120,14:31:35,14:31:35,37,35,,,,8951.08,0
1252120,14:32:28,14:32:28,38,36,,,,9243.42,0
1252120,14:33:18,14:33:18,39,37,,,,9518,0
1252120,14:33:48,14:33:48,40,38,,,,9663.35,0
1252120,14:34:30,14:34:30,41,39,,,,9919.95,0
1252120,14:35:00,14:35:00,42,40,,,,10075.56,
1252120,14:35:21,14:35:21,43,41,,,,10264.73,0
1252120,14:35:53,14:35:53,3506,42,,,,10678.45,0
1252120,14:36:21,14:36:21,3508,43,,,,11035.08,0
1252120,14:38:30,14:38:30,3509,44,,,,12563.47,0
1252120,14:39:13,14:39:13,3510,45,,,,13082.18,0
1252120,14:39:41,14:39:41,8414,46,,,,13463.32,0
1252120,14:40:00,14:40:00,3512,47,,,,13700.44,
1252120,14:40:27,14:40:27,3513,48,,,,13964.84,0
1252120,14:41:14,14:41:14,3514,49,,,,14325.31,0
1252120,14:42:10,14:42:10,8595,50,,,,14704.96,0
1252120,14:42:47,14:42:47,3516,51,,,,14932.04,0
1252120,14:43:13,14:43:13,3517,52,,,,15054.74,0
1252120,14:44:02,14:44:02,3518,53,,,,15362.08,0
1252120,14:44:31,14:44:31,3519,54,,,,15535.77,0
1252120,14:46:13,14:46:13,3520,55,,,,16084.37,0
1252120,14:46:54,14:46:54,3521,56,,,,16325.55,0
1252120,14:48:32,14:48:32,3522,57,,,,16563.97,0
1252120,14:50:17,14:50:17,3523,58,,,,17020.7,0
1252120,14:50:46,14:50:46,9512,59,,,,17223.56,0
1252120,14:52:00,14:52:00,9515,60,,1,,17714.23,
1252130,13:59:00,13:59:00,9945,1,,,1,0,
1252130,14:01:53,14:01:53,2608,2,,,,800.54,0
1252130,14:02:57,14:02:57,686,3,,,,1016.7,0
1252130,14:03:45,14:03:45,2609,4,,,,1181.98,0
1252130,14:04:56,14:04:56,3492,5,,,,1465.29,0
1252130,14:05:57,14:05:57,3493,6,,,,1732.1,0
1252130,14:06:45,14:06:45,3494,7,,,,1892.98,0
1252130,14:08:00,14:08:00,3495,8,,,,2165.01,
1252130,14:09:13,14:09:13,648,9,,,,2521.92,0
1252130,14:10:28,14:10:28,2178,10,,,,2899.68,0
1252130,14:10:58,14:10:58,10055,11,,,,3012.66,0
1252130,14:11:36,14:11:36,2180,12,,,,3209.88,0
1252130,14:12:26,14:12:26,2181,13,,,,3442.41,0
1252130,14:13:09,14:13:09,2182,14,,,,3635.36,0
1252130,14:14:15,14:14:15,2183,15,,,,3893.17,0
1252130,14:15:20,14:15:20,2184,16,,,,4197.67,0
1252130,14:15:53,14:15:53,2185,17,,,,4365.02,0
1252130,14:16:23,14:16:23,2186,18,,,,4504.2,0
1252130,14:17:08,14:17:08,3496,19,,,,4727.71,0
1252130,14:18:01,14:18:01,2193,20,,,,5007.59,0
1252130,14:18:46,14:18:46,2194,21,,,,5187.42,0
1252130,14:20:20,14:20:20,3497,22,,,,5553.25,0
1252130,14:20:57,14:20:57,3498,23,,,,5724.91,0
1252130,14:21:30,14:21:30,6985,24,,,,5880.14,0
1252130,14:22:00,14:22:00,3499,25,,,,6042.43,0
1252130,14:23:18,14:23:18,2356,26,,,,6398.02,0
1252130,14:24:09,14:24:09,2357,27,,,,6628.16,0
1252130,14:24:54,14:24:54,2358,28,,,,6856.01,0
1252130,14:26:00,14:26:00,31,29,,,,7185.54,
1252130,14:26:52,14:26:52,32,30,,,,7454.44,0
1252130,14:27:48,14:27:48,33,31,,,,7746.84,0
1252130,14:28:36,14:28:36,34,32,,,,8005.52,0
1252130,14:29:38,14:29:38,35,33,,,,8326.1,0
1252130,14:30:31,14:30:31,9636,34,,,,8607.83,0
1252130,14:31:35,14:31:35,37,35,,,,8951.08,0
1252130,14:32:28,14:32:28,38,36,,,,9243.42,0
1252130,14:33:18,14:33:18,39,37,,,,9518,0
1252130,14:33:48,14:33:48,40,38,,,,9663.35,0
1252130,14:34:30,14:34:30,41,39,,,,9919.95,0
1252130,14:35:00,14:35:00,42,40,,,,10075.56,
1252130,14:35:21,14:35:21,43,41,,,,10264.73,0
1252130,14:35:53,14:35:53,3506,42,,,,10678.45,0
1252130,14:36:21,14:36:21,3508,43,,,,11035.08,0
1252130,14:38:30,14:38:30,3509,44,,,,12563.47,0
1252130,14:39:13,14:39:13,3510,45,,,,13082.18,0
1252130,14:39:41,14:39:41,8414,46,,,,13463.32,0
1252130,14:40:00,14:40:00,3512,47,,,,13700.44,
1252130,14:40:27,14:40:27,3513,48,,,,13964.84,0
1252130,14:41:14,14:41:14,3514,49,,,,14325.31,0
1252130,14:42:10,14:42:10,8595,50,,,,14704.96,0
1252130,14:42:47,14:42:47,3516,51,,,,14932.04,0
1252130,14:43:13,14:43:13,3517,52,,,,15054.74,0
1252130,14:44:02,14:44:02,3518,53,,,,15362.08,0
1252130,14:44:31,14:44:31,3519,54,,,,15535.77,0
1252130,14:46:13,14:46:13,3520,55,,,,16084.37,0
1252130,14:46:54,14:46:54,3521,56,,,,16325.55,0
1252130,14:48:32,14:48:32,3522,57,,,,16563.97,0
1252130,14:50:17,14:50:17,3523,58,,,,17020.7,0
1252130,14:50:46,14:50:46,9512,59,,,,17223.56,0
1252130,14:52:00,14:52:00,9515,60,,1,,17714.23,
12627020,06:59:00,06:59:00,9945,1,,,1,0,
12627020,07:01:53,07:01:53,2608,2,,,,800.54,0
12627020,07:02:57,07:02:57,686,3,,,,1016.7,0
12627020,07:03:45,07:03:45,2609,4,,,,1181.98,0
12627020,07:04:56,07:04:56,3492,5,,,,1465.29,0
12627020,07:05:57,07:05:57,3493,6,,,,1732.1,0
12627020,07:06:45,07:06:45,3494,7,,,,1892.98,0
12627020,07:08:00,07:08:00,3495,8,,,,2165.01,
12627020,07:09:04,07:09:04,648,9,,,,2521.92,0
12627020,07:10:12,07:10:12,2178,10,,,,2899.68,0
12627020,07:10:38,07:10:38,10055,11,,,,3012.66,0
12627020,07:11:12,07:11:12,2180,12,,,,3209.88,0
12627020,07:11:57,07:11:57,2181,13,,,,3442.41,0
12627020,07:12:35,07:12:35,2182,14,,,,3635.36,0
12627020,07:13:33,07:13:33,2183,15,,,,3893.17,0
12627020,07:14:31,07:14:31,2184,16,,,,4197.67,0
12627020,07:15:00,07:15:00,2185,17,,,,4365.02,0
12627020,07:15:27,07:15:27,2186,18,,,,4504.2,0
12627020,07:16:07,07:16:07,3496,19,,,,4727.71,0
12627020,07:16:54,07:16:54,2193,20,,,,5007.59,0
12627020,07:17:35,07:17:35,2194,21,,,,5187.42,0
12627020,07:18:57,07:18:57,3497,22,,,,5553.25,0
12627020,07:19:31,07:19:31,3498,23,,,,5724.91,0
12627020,07:20:00,07:20:00,6985,24,,,,5880.14,0
12627020,07:20:27,07:20:27,3499,25,,,,6042.43,0
12627020,07:21:36,07:21:36,2356,26,,,,6398.02,0
12627020,07:22:21,07:22:21,2357,27,,,,6628.16,0
12627020,07:23:01,07:23:01,2358,28,,,,6856.01,0
12627020,07:24:00,07:24:00,31,29,,,,7185.54,
12627020,07:24:41,07:24:41,32,30,,,,7454.44,0
12627020,07:25:24,07:25:24,33,31,,,,7746.84,0
12627020,07:26:01,07:26:01,34,32,,,,8005.52,0
12627020,07:26:49,07:26:49,35,33,,,,8326.1,0
12627020,07:27:30,07:27:30,9636,34,,,,8607.83,0
12627020,07:28:20,07:28:20,37,35,,,,8951.08,0
12627020,07:29:02,07:29:02,38,36,,,,9243.42,0
12627020,07:29:41,07:29:41,39,37,,,,9518,0
12627020,07:30:04,07:30:04,40,38,,,,9663.35,0
12627020,07:30:36,07:30:36,41,39,,,,9919.95,0
12627020,07:31:00,07:31:00,42,40,,,,10075.56,
12627020,07:31:25,07:31:25,43,41,,,,10264.73,0
12627020,07:32:04,07:32:04,3506,42,,,,10678.45,0
12627020,07:32:38,07:32:38,3508,43,,,,11035.08,0
12627020,07:35:12,07:35:12,3509,44,,,,12563.47,0
12627020,07:36:03,07:36:03,3510,45,,,,13082.18,0
12627020,07:36:37,07:36:37,8414,46,,,,13463.32,0
12627020,07:37:00,07:37:00,3512,47,,,,13700.44,
12627020,07:37:27,07:37:27,3513,48,,,,13964.84,0
12627020,07:38:14,07:38:14,3514,49,,,,14325.31,0
12627020,07:39:10,07:39:10,8595,50,,,,14704.96,0
12627020,07:39:47,07:39:47,3516,51,,,,14932.04,0
12627020,07:40:13,07:40:13,3517,52,,,,15054.74,0
12627020,07:41:02,07:41:02,3518,53,,,,15362.08,0
12627020,07:41:31,07:41:31,3519,54,,,,15535.77,0
12627020,07:43:13,07:43:13,3520,55,,,,16084.37,0
12627020,07:43:54,07:43:54,3521,56,,,,16325.55,0
12627020,07:45:32,07:45:32,3522,57,,,,16563.97,0
12627020,07:47:17,07:47:17,3523,58,,,,17020.7,0
12627020,07:47:46,07:47:46,9512,59,,,,17223.56,0
12627020,07:49:00,07:49:00,9515,60,,1,,17714.23,
12627030,06:59:00,06:59:00,9945,1,,,1,0,
12627030,07:01:53,07:01:53,2608,2,,,,800.54,0
12627030,07:02:57,07:02:57,686,3,,,,1016.7,0
12627030,07:03:45,07:03:45,2609,4,,,,1181.98,0
12627030,07:04:56,07:04:56,3492,5,,,,1465.29,0
12627030,07:05:57,07:05:57,3493,6,,,,1732.1,0
12627030,07:06:45,07:06:45,3494,7,,,,1892.98,0
12627030,07:08:00,07:08:00,3495,8,,,,2165.01,
12627030,07:09:04,07:09:04,648,9,,,,2521.92,0
12627030,07:10:12,07:10:12,2178,10,,,,2899.68,0
12627030,07:10:38,07:10:38,10055,11,,,,3012.66,0
12627030,07:11:12,07:11:12,2180,12,,,,3209.88,0
12627030,07:11:57,07:11:57,2181,13,,,,3442.41,0
12627030,07:12:35,07:12:35,2182,14,,,,3635.36,0
12627030,07:13:33,07:13:33,2183,15,,,,3893.17,0
12627030,07:14:31,07:14:31,2184,16,,,,4197.67,0
12627030,07:15:00,07:15:00,2185,17,,,,4365.02,0
12627030,07:15:27,07:15:27,2186,18,,,,4504.2,0
12627030,07:16:07,07:16:07,3496,19,,,,4727.71,0
12627030,07:16:54,07:16:54,2193,20,,,,5007.59,0
12627030,07:17:35,07:17:35,2194,21,,,,5187.42,0
12627030,07:18:57,07:18:57,3497,22,,,,5553.25,0
12627030,07:19:31,07:19:31,3498,23,,,,5724.91,0
12627030,07:20:00,07:20:00,6985,24,,,,5880.14,0
12627030,07:20:27,07:20:27,3499,25,,,,6042.43,0
12627030,07:21:36,07:21:36,2356,26,,,,6398.02,0
12627030,07:22:21,07:22:21,2357,27,,,,6628.16,0
12627030,07:23:01,07:23:01,2358,28,,,,6856.01,0
12627030,07:24:00,07:24:00,31,29,,,,7185.54,
12627030,07:24:41,07:24:41,32,30,,,,7454.44,0
12627030,07:25:24,07:25:24,33,31,,,,7746.84,0
12627030,07:26:01,07:26:01,34,32,,,,8005.52,0
12627030,07:26:49,07:26:49,35,33,,,,8326.1,0
12627030,07:27:30,07:27:30,9636,34,,,,8607.83,0
12627030,07:28:20,07:28:20,37,35,,,,8951.08,0
12627030,07:29:02,07:29:02,38,36,,,,9243.42,0
12627030,07:29:41,07:29:41,39,37,,,,9518,0
12627030,07:30:04,07:30:04,40,38,,,,9663.35,0
12627030,07:30:36,07:30:36,41,39,,,,9919.95,0
12627030,07:31:00,07:31:00,42,40,,,,10075.56,
12627030,07:31:25,07:31:25,43,41,,,,10264.73,0
12627030,07:32:04,07:32:04,3506,42,,,,10678.45,0
12627030,07:32:38,07:32:38,3508,43,,,,11035.08,0
12627030,07:35:12,07:35:12,3509,44,,,,12563.47,0
12627030,07:36:03,07:36:03,3510,45,,,,13082.18,0
12627030,07:36:37,07:36:37,8414,46,,,,13463.32,0
12627030,07:37:00,07:37:00,3512,47,,,,13700.44,
12627030,07:37:27,07:37:27,3513,48,,,,13964.84,0
12627030,07:38:14,07:38:14,3514,49,,,,14325.31,0
12627030,07:39:10,07:39:10,8595,50,,,,14704.96,0
12627030,07:39:47,07:39:47,3516,51,,,,14932.04,0
12627030,07:40:13,07:40:13,3517,52,,,,15054.74,0
12627030,07:41:02,07:41:02,3518,53,,,,15362.08,0
12627030,07:41:31,07:41:31,3519,54,,,,15535.77,0
12627030,07:43:13,07:43:13,3520,55,,,,16084.37,0
12627030,07:43:54,07:43:54,3521,56,,,,16325.55,0
12627030,07:45:32,07:45:32,3522,57,,,,16563.97,0
12627030,07:47:17,07:47:17,3523,58,,,,17020.7,0
12627030,07:47:46,07:47:46,9512,59,,,,17223.56,0
12627030,07:49:00,07:49:00,9515,60,,1,,17714.23,
12627040,06:59:00,06:59:00,9945,1,,,1,0,
12627040,07:01:53,07:01:53,2608,2,,,,800.54,0
12627040,07:02:57,07:02:57,686,3,,,,1016.7,0
12627040,07:03:45,07:03:45,2609,4,,,,1181.98,0
12627040,07:04:56,07:04:56,3492,5,,,,1465.29,0
12627040,07:05:57,07:05:57,3493,6,,,,1732.1,0
12627040,07:06:45,07:06:45,3494,7,,,,1892.98,0
12627040,07:08:00,07:08:00,3495,8,,,,2165.01,
12627040,07:09:04,07:09:04,648,9,,,,2521.92,0
12627040,07:10:12,07:10:12,2178,10,,,,2899.68,0
12627040,07:10:38,07:10:38,10055,11,,,,3012.66,0
12627040,07:11:12,07:11:12,2180,12,,,,3209.88,0
12627040,07:11:57,07:11:57,2181,13,,,,3442.41,0
12627040,07:12:35,07:12:35,2182,14,,,,3635.36,0
12627040,07:13:33,07:13:33,2183,15,,,,3893.17,0
12627040,07:14:31,07:14:31,2184,16,,,,4197.67,0
12627040,07:15:00,07:15:00,2185,17,,,,4365.02,0
12627040,07:15:27,07:15:27,2186,18,,,,4504.2,0
12627040,07:16:07,07:16:07,3496,19,,,,4727.71,0
12627040,07:16:54,07:16:54,2193,20,,,,5007.59,0
12627040,07:17:35,07:17:35,2194,21,,,,5187.42,0
12627040,07:18:57,07:18:57,3497,22,,,,5553.25,0
12627040,07:19:31,07:19:31,3498,23,,,,5724.91,0
12627040,07:20:00,07:20:00,6985,24,,,,5880.14,0
12627040,07:20:27,07:20:27,3499,25,,,,6042.43,0
12627040,07:21:36,07:21:36,2356,26,,,,6398.02,0
12627040,07:22:21,07:22:21,2357,27,,,,6628.16,0
12627040,07:23:01,07:23:01,2358,28,,,,6856.01,0
12627040,07:24:00,07:24:00,31,29,,,,7185.54,
12627040,07:24:41,07:24:41,32,30,,,,7454.44,0
12627040,07:25:24,07:25:24,33,31,,,,7746.84,0
12627040,07:26:01,07:26:01,34,32,,,,8005.52,0
12627040,07:26:49,07:26:49,35,33,,,,8326.1,0
12627040,07:27:30,07:27:30,9636,34,,,,8607.83,0
12627040,07:28:20,07:28:20,37,35,,,,8951.08,0
12627040,07:29:02,07:29:02,38,36,,,,9243.42,0
12627040,07:29:41,07:29:41,39,37,,,,9518,0
12627040,07:30:04,07:30:04,40,38,,,,9663.35,0
12627040,07:30:36,07:30:36,41,39,,,,9919.95,0
12627040,07:31:00,07:31:00,42,40,,,,10075.56,
12627040,07:31:25,07:31:25,43,41,,,,10264.73,0
12627040,07:32:04,07:32:04,3506,42,,,,10678.45,0
12627040,07:32:38,07:32:38,3508,43,,,,11035.08,0
12627040,07:35:12,07:35:12,3509,44,,,,12563.47,0
12627040,07:36:03,07:36:03,3510,45,,,,13082.18,0
12627040,07:36:37,07:36:37,8414,46,,,,13463.32,0
12627040,07:37:00,07:37:00,3512,47,,,,13700.44,
12627040,07:37:27,07:37:27,3513,48,,,,13964.84,0
12627040,07:38:14,07:38:14,3514,49,,,,14325.31,0
12627040,07:39:10,07:39:10,8595,50,,,,14704.96,0
12627040,07:39:47,07:39:47,3516,51,,,,14932.04,0
12627040,07:40:13,07:40:13,3517,52,,,,15054.74,0
12627040,07:41:02,07:41:02,3518,53,,,,15362.08,0
12627040,07:41:31,07:41:31,3519,54,,,,15535.77,0
12627040,07:43:13,07:43:13,3520,55,,,,16084.37,0
12627040,07:43:54,07:43:54,3521,56,,,,16325.55,0
12627040,07:45:32,07:45:32,3522,57,,,,16563.97,0
12627040,07:47:17,07:47:17,3523,58,,,,17020.7,0
12627040,07:47:46,07:47:46,9512,59,,,,17223.56,0
12627040,07:49:00,07:49:00,9515,60,,1,,17714.23,
12627050,06:59:00,06:59:00,9945,1,,,1,0,
12627050,07:01:53,07:01:53,2608,2,,,,800.54,0
12627050,07:02:57,07:02:57,686,3,,,,1016.7,0
12627050,07:03:45,07:03:45,2609,4,,,,1181.98,0
12627050,07:04:56,07:04:56,3492,5,,,,1465.29,0
12627050,07:05:57,07:05:57,3493,6,,,,1732.1,0
12627050,07:06:45,07:06:45,3494,7,,,,1892.98,0
12627050,07:08:00,07:08:00,3495,8,,,,2165.01,
12627050,07:09:04,07:09:04,648,9,,,,2521.92,0
12627050,07:10:12,07:10:12,2178,10,,,,2899.68,0
12627050,07:10:38,07:10:38,10055,11,,,,3012.66,0
12627050,07:11:12,07:11:12,2180,12,,,,3209.88,0
12627050,07:11:57,07:11:57,2181,13,,,,3442.41,0
12627050,07:12:35,07:12:35,2182,14,,,,3635.36,0
12627050,07:13:33,07:13:33,2183,15,,,,3893.17,0
12627050,07:14:31,07:14:31,2184,16,,,,4197.67,0
12627050,07:15:00,07:15:00,2185,17,,,,4365.02,0
12627050,07:15:27,07:15:27,2186,18,,,,4504.2,0
12627050,07:16:07,07:16:07,3496,19,,,,4727.71,0
12627050,07:16:54,07:16:54,2193,20,,,,5007.59,0
12627050,07:17:35,07:17:35,2194,21,,,,5187.42,0
12627050,07:18:57,07:18:57,3497,22,,,,5553.25,0
12627050,07:19:31,07:19:31,3498,23,,,,5724.91,0
12627050,07:20:00,07:20:00,6985,24,,,,5880.14,0
12627050,07:20:27,07:20:27,3499,25,,,,6042.43,0
12627050,07:21:36,07:21:36,2356,26,,,,6398.02,0
12627050,07:22:21,07:22:21,2357,27,,,,6628.16,0
12627050,07:23:01,07:23:01,2358,28,,,,6856.01,0
12627050,07:24:00,07:24:00,31,29,,,,7185.54,
12627050,07:24:41,07:24:41,32,30,,,,7454.44,0
12627050,07:25:24,07:25:24,33,31,,,,7746.84,0
12627050,07:26:01,07:26:01,34,32,,,,8005.52,0
12627050,07:26:49,07:26:49,35,33,,,,8326.1,0
12627050,07:27:30,07:27:30,9636,34,,,,8607.83,0
12627050,07:28:20,07:28:20,37,35,,,,8951.08,0
12627050,07:29:02,07:29:02,38,36,,,,9243.42,0
12627050,07:29:41,07:29:41,39,37,,,,9518,0
12627050,07:30:04,07:30:04,40,38,,,,9663.35,0
12627050,07:30:36,07:30:36,41,39,,,,9919.95,0
12627050,07:31:00,07:31:00,42,40,,,,10075.56,
12627050,07:31:25,07:31:25,43,41,,,,10264.73,0
12627050,07:32:04,07:32:04,3506,42,,,,10678.45,0
12627050,07:32:38,07:32:38,3508,43,,,,11035.08,0
12627050,07:35:12,07:35:12,3509,44,,,,12563.47,0
12627050,07:36:03,07:36:03,3510,45,,,,13082.18,0
12627050,07:36:37,07:36:37,8414,46,,,,13463.32,0
12627050,07:37:00,07:37:00,3512,47,,,,13700.44,
12627050,07:37:27,07:37:27,3513,48,,,,13964.84,0
12627050,07:38:14,07:38:14,3514,49,,,,14325.31,0
12627050,07:39:10,07:39:10,8595,50,,,,14704.96,0
12627050,07:39:47,07:39:47,3516,51,,,,14932.04,0
12627050,07:40:13,07:40:13,3517,52,,,,15054.74,0
12627050,07:41:02,07:41:02,3518,53,,,,15362.08,0
12627050,07:41:31,07:41:31,3519,54,,,,15535.77,0
12627050,07:43:13,07:43:13,3520,55,,,,16084.37,0
12627050,07:43:54,07:43:54,3521,56,,,,16325.55,0
12627050,07:45:32,07:45:32,3522,57,,,,16563.97,0
12627050,07:47:17,07:47:17,3523,58,,,,17020.7,0
12627050,07:47:46,07:47:46,9512,59,,,,17223.56,0
12627050,07:49:00,07:49:00,9515,60,,1,,17714.23,
12627060,06:59:00,06:59:00,9945,1,,,1,0,
12627060,07:01:53,07:01:53,2608,2,,,,800.54,0
12627060,07:02:57,07:02:57,686,3,,,,1016.7,0
12627060,07:03:45,07:03:45,2609,4,,,,1181.98,0
12627060,07:04:56,07:04:56,3492,5,,,,1465.29,0
12627060,07:05:57,07:05:57,3493,6,,,,1732.1,0
12627060,07:06:45,07:06:45,3494,7,,,,1892.98,0
12627060,07:08:00,07:08:00,3495,8,,,,2165.01,
12627060,07:09:04,07:09:04,648,9,,,,2521.92,0
12627060,07:10:12,07:10:12,2178,10,,,,2899.68,0
12627060,07:10:38,07:10:38,10055,11,,,,3012.66,0
12627060,07:11:12,07:11:12,2180,12,,,,3209.88,0
12627060,07:11:57,07:11:57,2181,13,,,,3442.41,0
12627060,07:12:35,07:12:35,2182,14,,,,3635.36,0
12627060,07:13:33,07:13:33,2183,15,,,,3893.17,0
12627060,07:14:31,07:14:31,2184,16,,,,4197.67,0
12627060,07:15:00,07:15:00,2185,17,,,,4365.02,0
12627060,07:15:27,07:15:27,2186,18,,,,4504.2,0
12627060,07:16:07,07:16:07,3496,19,,,,4727.71,0
12627060,07:16:54,07:16:54,2193,20,,,,5007.59,0
12627060,07:17:35,07:17:35,2194,21,,,,5187.42,0
12627060,07:18:57,07:18:57,3497,22,,,,5553.25,0
12627060,07:19:31,07:19:31,3498,23,,,,5724.91,0
12627060,07:20:00,07:20:00,6985,24,,,,5880.14,0
12627060,07:20:27,07:20:27,3499,25,,,,6042.43,0
12627060,07:21:36,07:21:36,2356,26,,,,6398.02,0
12627060,07:22:21,07:22:21,2357,27,,,,6628.16,0
12627060,07:23:01,07:23:01,2358,28,,,,6856.01,0
12627060,07:24:00,07:24:00,31,29,,,,7185.54,
12627060,07:24:41,07:24:41,32,30,,,,7454.44,0
12627060,07:25:24,07:25:24,33,31,,,,7746.84,0
12627060,07:26:01,07:26:01,34,32,,,,8005.52,0
12627060,07:26:49,07:26:49,35,33,,,,8326.1,0
12627060,07:27:30,07:27:30,9636,34,,,,8607.83,0
12627060,07:28:20,07:28:20,37,35,,,,8951.08,0
12627060,07:29:02,07:29:02,38,36,,,,9243.42,0
12627060,07:29:41,07:29:41,39,37,,,,9518,0
12627060,07:30:04,07:30:04,40,38,,,,9663.35,0
12627060,07:30:36,07:30:36,41,39,,,,9919.95,0
12627060,07:31:00,07:31:00,42,40,,,,10075.56,
12627060,07:31:25,07:31:25,43,41,,,,10264.73,0
12627060,07:32:04,07:32:04,3506,42,,,,10678.45,0
12627060,07:32:38,07:32:38,3508,43,,,,11035.08,0
12627060,07:35:12,07:35:12,3509,44,,,,12563.47,0
12627060,07:36:03,07:36:03,3510,45,,,,13082.18,0
12627060,07:36:37,07:36:37,8414,46,,,,13463.32,0
12627060,07:37:00,07:37:00,3512,47,,,,13700.44,
12627060,07:37:27,07:37:27,3513,48,,,,13964.84,0
12627060,07:38:14,07:38:14,3514,49,,,,14325.31,0
12627060,07:39:10,07:39:10,8595,50,,,,14704.96,0
12627060,07:39:47,07:39:47,3516,51,,,,14932.04,0
12627060,07:40:13,07:40:13,3517,52,,,,15054.74,0
12627060,07:41:02,07:41:02,3518,53,,,,15362.08,0
12627060,07:41:31,07:41:31,3519,54,,,,15535.77,0
12627060,07:43:13,07:43:13,3520,55,,,,16084.37,0
12627060,07:43:54,07:43:54,3521,56,,,,16325.55,0
12627060,07:45:32,07:45:32,3522,57,,,,16563.97,0
12627060,07:47:17,07:47:17,3523,58,,,,17020.7,0
12627060,07:47:46,07:47:46,9512,59,,,,17223.56,0
12627060,07:49:00,07:49:00,9515,60,,1,,17714.23,
12627080,06:59:00,06:59:00,9945,1,,,1,0,
12627080,07:01:53,07:01:53,2608,2,,,,800.54,0
12627080,07:02:57,07:02:57,686,3,,,,1016.7,0
12627080,07:03:45,07:03:45,2609,4,,,,1181.98,0
12627080,07:04:56,07:04:56,3492,5,,,,1465.29,0
12627080,07:05:57,07:05:57,3493,6,,,,1732.1,0
12627080,07:06:45,07:06:45,3494,7,,,,1892.98,0
12627080,07:08:00,07:08:00,3495,8,,,,2165.01,
12627080,07:09:04,07:09:04,648,9,,,,2521.92,0
12627080,07:10:12,07:10:12,2178,10,,,,2899.68,0
12627080,07:10:38,07:10:38,10055,11,,,,3012.66,0
12627080,07:11:12,07:11:12,2180,12,,,,3209.88,0
12627080,07:11:57,07:11:57,2181,13,,,,3442.41,0
12627080,07:12:35,07:12:35,2182,14,,,,3635.36,0
12627080,07:13:33,07:13:33,2183,15,,,,3893.17,0
12627080,07:14:31,07:14:31,2184,16,,,,4197.67,0
12627080,07:15:00,07:15:00,2185,17,,,,4365.02,0
12627080,07:15:27,07:15:27,2186,18,,,,4504.2,0
12627080,07:16:07,07:16:07,3496,19,,,,4727.71,0
12627080,07:16:54,07:16:54,2193,20,,,,5007.59,0
12627080,07:17:35,07:17:35,2194,21,,,,5187.42,0
12627080,07:18:57,07:18:57,3497,22,,,,5553.25,0
12627080,07:19:31,07:19:31,3498,23,,,,5724.91,0
12627080,07:20:00,07:20:00,6985,24,,,,5880.14,0
12627080,07:20:27,07:20:27,3499,25,,,,6042.43,0
12627080,07:21:36,07:21:36,2356,26,,,,6398.02,0
12627080,07:22:21,07:22:21,2357,27,,,,6628.16,0
12627080,07:23:01,07:23:01,2358,28,,,,6856.01,0
12627080,07:24:00,07:24:00,31,29,,,,7185.54,
12627080,07:24:41,07:24:41,32,30,,,,7454.44,0
12627080,07:25:24,07:25:24,33,31,,,,7746.84,0
12627080,07:26:01,07:26:01,34,32,,,,8005.52,0
12627080,07:26:49,07:26:49,35,33,,,,8326.1,0
12627080,07:27:30,07:27:30,9636,34,,,,8607.83,0
12627080,07:28:20,07:28:20,37,35,,,,8951.08,0
12627080,07:29:02,07:29:02,38,36,,,,9243.42,0
12627080,07:29:41,07:29:41,39,37,,,,9518,0
12627080,07:30:04,07:30:04,40,38,,,,9663.35,0
12627080,07:30:36,07:30:36,41,39,,,,9919.95,0
12627080,07:31:00,07:31:00,42,40,,,,10075.56,
12627080,07:31:25,07:31:25,43,41,,,,10264.73,0
12627080,07:32:04,07:32:04,3506,42,,,,10678.45,0
12627080,07:32:38,07:32:38,3508,43,,,,11035.08,0
12627080,07:35:12,07:35:12,3509,44,,,,12563.47,0
12627080,07:36:03,07:36:03,3510,45,,,,13082.18,0
12627080,07:36:37,07:36:37,8414,46,,,,13463.32,0
12627080,07:37:00,07:37:00,3512,47,,,,13700.44,
12627080,07:37:27,07:37:27,3513,48,,,,13964.84,0
12627080,07:38:14,07:38:14,3514,49,,,,14325.31,0
12627080,07:39:10,07:39:10,8595,50,,,,14704.96,0
12627080,07:39:47,07:39:47,3516,51,,,,14932.04,0
12627080,07:40:13,07:40:13,3517,52,,,,15054.74,0
12627080,07:41:02,07:41:02,3518,53,,,,15362.08,0
12627080,07:41:31,07:41:31,3519,54,,,,15535.77,0
12627080,07:43:13,07:43:13,3520,55,,,,16084.37,0
12627080,07:43:54,07:43:54,3521,56,,,,16325.55,0
12627080,07:45:32,07:45:32,3522,57,,,,16563.97,0
12627080,07:47:17,07:47:17,3523,58,,,,17020.7,0
12627080,07:47:46,07:47:46,9512,59,,,,17223.56,0
12627080,07:49:00,07:49:00,9515,60,,1,,17714.23,
12627090,06:59:00,06:59:00,9945,1,,,1,0,
12627090,07:01:53,07:01:53,2608,2,,,,800.54,0
12627090,07:02:57,07:02:57,686,3,,,,1016.7,0
12627090,07:03:45,07:03:45,2609,4,,,,1181.98,0
12627090,07:04:56,07:04:56,3492,5,,,,1465.29,0
12627090,07:05:57,07:05:57,3493,6,,,,1732.1,0
12627090,07:06:45,07:06:45,3494,7,,,,1892.98,0
12627090,07:08:00,07:08:00,3495,8,,,,2165.01,
12627090,07:09:04,07:09:04,648,9,,,,2521.92,0
12627090,07:10:12,07:10:12,2178,10,,,,2899.68,0
12627090,07:10:38,07:10:38,10055,11,,,,3012.66,0
12627090,07:11:12,07:11:12,2180,12,,,,3209.88,0
12627090,07:11:57,07:11:57,2181,13,,,,3442.41,0
12627090,07:12:35,07:12:35,2182,14,,,,3635.36,0
12627090,07:13:33,07:13:33,2183,15,,,,3893.17,0
12627090,07:14:31,07:14:31,2184,16,,,,4197.67,0
12627090,07:15:00,07:15:00,2185,17,,,,4365.02,0
12627090,07:15:27,07:15:27,2186,18,,,,4504.2,0
12627090,07:16:07,07:16:07,3496,19,,,,4727.71,0
12627090,07:16:54,07:16:54,2193,20,,,,5007.59,0
12627090,07:17:35,07:17:35,2194,21,,,,5187.42,0
12627090,07:18:57,07:18:57,3497,22,,,,5553.25,0
12627090,07:19:31,07:19:31,3498,23,,,,5724.91,0
12627090,07:20:00,07:20:00,6985,24,,,,5880.14,0
12627090,07:20:27,07:20:27,3499,25,,,,6042.43,0
12627090,07:21:36,07:21:36,2356,26,,,,6398.02,0
12627090,07:22:21,07:22:21,2357,27,,,,6628.16,0
12627090,07:23:01,07:23:01,2358,28,,,,6856.01,0
12627090,07:24:00,07:24:00,31,29,,,,7185.54,
12627090,07:24:41,07:24:41,32,30,,,,7454.44,0
12627090,07:25:24,07:25:24,33,31,,,,7746.84,0
12627090,07:26:01,07:26:01,34,32,,,,8005.52,0
12627090,07:26:49,07:26:49,35,33,,,,8326.1,0
12627090,07:27:30,07:27:30,9636,34,,,,8607.83,0
12627090,07:28:20,07:28:20,37,35,,,,8951.08,0
12627090,07:29:02,07:29:02,38,36,,,,9243.42,0
12627090,07:29:41,07:29:41,39,37,,,,9518,0
12627090,07:30:04,07:30:04,40,38,,,,9663.35,0
12627090,07:30:36,07:30:36,41,39,,,,9919.95,0
12627090,07:31:00,07:31:00,42,40,,,,10075.56,
12627090,07:31:25,07:31:25,43,41,,,,10264.73,0
12627090,07:32:04,07:32:04,3506,42,,,,10678.45,0
12627090,07:32:38,07:32:38,3508,43,,,,11035.08,0
12627090,07:35:12,07:35:12,3509,44,,,,12563.47,0
12627090,07:36:03,07:36:03,3510,45,,,,13082.18,0
12627090,07:36:37,07:36:37,8414,46,,,,13463.32,0
12627090,07:37:00,07:37:00,3512,47,,,,13700.44,
12627090,07:37:27,07:37:27,3513,48,,,,13964.84,0
12627090,07:38:14,07:38:14,3514,49,,,,14325.31,0
12627090,07:39:10,07:39:10,8595,50,,,,14704.96,0
12627090,07:39:47,07:39:47,3516,51,,,,14932.04,0
12627090,07:40:13,07:40:13,3517,52,,,,15054.74,0
12627090,07:41:02,07:41:02,3518,53,,,,15362.08,0
12627090,07:41:31,07:41:31,3519,54,,,,15535.77,0
12627090,07:43:13,07:43:13,3520,55,,,,16084.37,0
12627090,07:43:54,07:43:54,3521,56,,,,16325.55,0
12627090,07:45:32,07:45:32,3522,57,,,,16563.97,0
12627090,07:47:17,07:47:17,3523,58,,,,17020.7,0
12627090,07:47:46,07:47:46,9512,59,,,,17223.56,0
12627090,07:49:00,07:49:00,9515,60,,1,,17714.23,
12627120,06:59:00,06:59:00,9945,1,,,1,0,
12627120,07:01:53,07:01:53,2608,2,,,,800.54,0
12627120,07:02:57,07:02:57,686,3,,,,1016.7,0
12627120,07:03:45,07:03:45,2609,4,,,,1181.98,0
12627120,07:04:56,07:04:56,3492,5,,,,1465.29,0
12627120,07:05:57,07:05:57,3493,6,,,,1732.1,0
12627120,07:06:45,07:06:45,3494,7,,,,1892.98,0
12627120,07:08:00,07:08:00,3495,8,,,,2165.01,
12627120,07:09:04,07:09:04,648,9,,,,2521.92,0
12627120,07:10:12,07:10:12,2178,10,,,,2899.68,0
12627120,07:10:38,07:10:38,10055,11,,,,3012.66,0
12627120,07:11:12,07:11:12,2180,12,,,,3209.88,0
12627120,07:11:57,07:11:57,2181,13,,,,3442.41,0
12627120,07:12:35,07:12:35,2182,14,,,,3635.36,0
12627120,07:13:33,07:13:33,2183,15,,,,3893.17,0
12627120,07:14:31,07:14:31,2184,16,,,,4197.67,0
12627120,07:15:00,07:15:00,2185,17,,,,4365.02,0
12627120,07:15:27,07:15:27,2186,18,,,,4504.2,0
12627120,07:16:07,07:16:07,3496,19,,,,4727.71,0
12627120,07:16:54,07:16:54,2193,20,,,,5007.59,0
12627120,07:17:35,07:17:35,2194,21,,,,5187.42,0
12627120,07:18:57,07:18:57,3497,22,,,,5553.25,0
12627120,07:19:31,07:19:31,3498,23,,,,5724.91,0
12627120,07:20:00,07:20:00,6985,24,,,,5880.14,0
12627120,07:20:27,07:20:27,3499,25,,,,6042.43,0
12627120,07:21:36,07:21:36,2356,26,,,,6398.02,0
12627120,07:22:21,07:22:21,2357,27,,,,6628.16,0
12627120,07:23:01,07:23:01,2358,28,,,,6856.01,0
12627120,07:24:00,07:24:00,31,29,,,,7185.54,
12627120,07:24:41,07:24:41,32,30,,,,7454.44,0
12627120,07:25:24,07:25:24,33,31,,,,7746.84,0
12627120,07:26:01,07:26:01,34,32,,,,8005.52,0
12627120,07:26:49,07:26:49,35,33,,,,8326.1,0
12627120,07:27:30,07:27:30,9636,34,,,,8607.83,0
12627120,07:28:20,07:28:20,37,35,,,,8951.08,0
12627120,07:29:02,07:29:02,38,36,,,,9243.42,0
12627120,07:29:41,07:29:41,39,37,,,,9518,0
12627120,07:30:04,07:30:04,40,38,,,,9663.35,0
12627120,07:30:36,07:30:36,41,39,,,,9919.95,0
12627120,07:31:00,07:31:00,42,40,,,,10075.56,
12627120,07:31:25,07:31:25,43,41,,,,10264.73,0
12627120,07:32:04,07:32:04,3506,42,,,,10678.45,0
12627120,07:32:38,07:32:38,3508,43,,,,11035.08,0
12627120,07:35:12,07:35:12,3509,44,,,,12563.47,0
12627120,07:36:03,07:36:03,3510,45,,,,13082.18,0
12627120,07:36:37,07:36:37,8414,46,,,,13463.32,0
12627120,07:37:00,07:37:00,3512,47,,,,13700.44,
12627120,07:37:27,07:37:27,3513,48,,,,13964.84,0
12627120,07:38:14,07:38:14,3514,49,,,,14325.31,0
12627120,07:39:10,07:39:10,8595,50,,,,14704.96,0
12627120,07:39:47,07:39:47,3516,51,,,,14932.04,0
12627120,07:40:13,07:40:13,3517,52,,,,15054.74,0
12627120,07:41:02,07:41:02,3518,53,,,,15362.08,0
12627120,07:41:31,07:41:31,3519,54,,,,15535.77,0
12627120,07:43:13,07:43:13,3520,55,,,,16084.37,0
12627120,07:43:54,07:43:54,3521,56,,,,16325.55,0
12627120,07:45:32,07:45:32,3522,57,,,,16563.97,0
12627120,07:47:17,07:47:17,3523,58,,,,17020.7,0
12627120,07:47:46,07:47:46,9512,59,,,,17223.56,0
12627120,07:49:00,07:49:00,9515,60,,1,,17714.23,
12627130,06:59:00,06:59:00,9945,1,,,1,0,
12627130,07:01:53,07:01:53,2608,2,,,,800.54,0
12627130,07:02:57,07:02:57,686,3,,,,1016.7,0
12627130,07:03:45,07:03:45,2609,4,,,,1181.98,0
12627130,07:04:56,07:04:56,3492,5,,,,1465.29,0
12627130,07:05:57,07:05:57,3493,6,,,,1732.1,0
12627130,07:06:45,07:06:45,3494,7,,,,1892.98,0
12627130,07:08:00,07:08:00,3495,8,,,,2165.01,
12627130,07:09:04,07:09:04,648,9,,,,2521.92,0
12627130,07:10:12,07:10:12,2178,10,,,,2899.68,0
12627130,07:10:38,07:10:38,10055,11,,,,3012.66,0
12627130,07:11:12,07:11:12,2180,12,,,,3209.88,0
12627130,07:11:57,07:11:57,2181,13,,,,3442.41,0
12627130,07:12:35,07:12:35,2182,14,,,,3635.36,0
12627130,07:13:33,07:13:33,2183,15,,,,3893.17,0
12627130,07:14:31,07:14:31,2184,16,,,,4197.67,0
12627130,07:15:00,07:15:00,2185,17,,,,4365.02,0
12627130,07:15:27,07:15:27,2186,18,,,,4504.2,0
12627130,07:16:07,07:16:07,3496,19,,,,4727.71,0
12627130,07:16:54,07:16:54,2193,20,,,,5007.59,0
12627130,07:17:35,07:17:35,2194,21,,,,5187.42,0
12627130,07:18:57,07:18:57,3497,22,,,,5553.25,0
12627130,07:19:31,07:19:31,3498,23,,,,5724.91,0
12627130,07:20:00,07:20:00,6985,24,,,,5880.14,0
12627130,07:20:27,07:20:27,3499,25,,,,6042.43,0
12627130,07:21:36,07:21:36,2356,26,,,,6398.02,0
12627130,07:22:21,07:22:21,2357,27,,,,6628.16,0
12627130,07:23:01,07:23:01,2358,28,,,,6856.01,0
12627130,07:24:00,07:24:00,31,29,,,,7185.54,
12627130,07:24:41,07:24:41,32,30,,,,7454.44,0
12627130,07:25:24,07:25:24,33,31,,,,7746.84,0
12627130,07:26:01,07:26:01,34,32,,,,8005.52,0
12627130,07:26:49,07:26:49,35,33,,,,8326.1,0
12627130,07:27:30,07:27:30,9636,34,,,,8607.83,0
12627130,07:28:20,07:28:20,37,35,,,,8951.08,0
12627130,07:29:02,07:29:02,38,36,,,,9243.42,0
12627130,07:29:41,07:29:41,39,37,,,,9518,0
12627130,07:30:04,07:30:04,40,38,,,,9663.35,0
12627130,07:30:36,07:30:36,41,39,,,,9919.95,0
12627130,07:31:00,07:31:00,42,40,,,,10075.56,
12627130,07:31:25,07:31:25,43,41,,,,10264.73,0
12627130,07:32:04,07:32:04,3506,42,,,,10678.45,0
12627130,07:32:38,07:32:38,3508,43,,,,11035.08,0
12627130,07:35:12,07:35:12,3509,44,,,,12563.47,0
12627130,07:36:03,07:36:03,3510,45,,,,13082.18,0
12627130,07:36:37,07:36:37,8414,46,,,,13463.32,0
12627130,07:37:00,07:37:00,3512,47,,,,13700.44,
12627130,07:37:27,07:37:27,3513,48,,,,13964.84,0
12627130,07:38:14,07:38:14,3514,49,,,,14325.31,0
12627130,07:39:10,07:39:10,8595,50,,,,14704.96,0
12627130,07:39:47,07:39:47,3516,51,,,,14932.04,0
12627130,07:40:13,07:40:13,3517,52,,,,15054.74,0
12627130,07:41:02,07:41:02,3518,53,,,,15362.08,0
12627130,07:41:31,07:41:31,3519,54,,,,15535.77,0
12627130,07:43:13,07:43:13,3520,55,,,,16084.37,0
12627130,07:43:54,07:43:54,3521,56,,,,16325.55,0
12627130,07:45:32,07:45:32,3522,57,,,,16563.97,0
12627130,07:47:17,07:47:17,3523,58,,,,17020.7,0
12627130,07:47:46,07:47:46,9512,59,,,,17223.56,0
12627130,07:49:00,07:49:00,9515,60,,1,,17714.23,
12842020,17:33:00,17:33:00,9945,1,,,1,0,
12842020,17:36:12,17:36:12,2608,2,,,,800.54,0
12842020,17:37:24,17:37:24,686,3,,,,1016.7,0
12842020,17:38:16,17:38:16,2609,4,,,,1181.98,0
12842020,17:39:36,17:39:36,3492,5,,,,1465.29,0
12842020,17:40:44,17:40:44,3493,6,,,,1732.1,0
12842020,17:41:36,17:41:36,3494,7,,,,1892.98,0
12842020,17:43:00,17:43:00,3495,8,,,,2165.01,
12842020,17:44:00,17:44:00,648,9,,,,2521.92,0
12842020,17:45:03,17:45:03,2178,10,,,,2899.68,0
12842020,17:45:28,17:45:28,10055,11,,,,3012.66,0
12842020,17:46:00,17:46:00,2180,12,,,,3209.88,0
12842020,17:46:42,17:46:42,2181,13,,,,3442.41,0
12842020,17:47:18,17:47:18,2182,14,,,,3635.36,0
12842020,17:48:12,17:48:12,2183,15,,,,3893.17,0
12842020,17:49:07,17:49:07,2184,16,,,,4197.67,0
12842020,17:49:34,17:49:34,2185,17,,,,4365.02,0
12842020,17:49:59,17:49:59,2186,18,,,,4504.2,0
12842020,17:50:37,17:50:37,3496,19,,,,4727.71,0
12842020,17:51:21,17:51:21,2193,20,,,,5007.59,0
12842020,17:51:59,17:51:59,2194,21,,,,5187.42,0
12842020,17:53:16,17:53:16,3497,22,,,,5553.25,0
12842020,17:53:48,17:53:48,3498,23,,,,5724.91,0
12842020,17:54:15,17:54:15,6985,24,,,,5880.14,0
12842020,17:54:40,17:54:40,3499,25,,,,6042.43,0
12842020,17:55:45,17:55:45,2356,26,,,,6398.02,0
12842020,17:56:27,17:56:27,2357,27,,,,6628.16,0
12842020,17:57:05,17:57:05,2358,28,,,,6856.01,0
12842020,17:58:00,17:58:00,31,29,,,,7185.54,
12842020,17:58:58,17:58:58,32,30,,,,7454.44,0
12842020,18:00:00,18:00:00,33,31,,,,7746.84,0
12842020,18:00:53,18:00:53,34,32,,,,8005.52,0
12842020,18:02:02,18:02:02,35,33,,,,8326.1,0
12842020,18:03:01,18:03:01,9636,34,,,,8607.83,0
12842020,18:04:12,18:04:12,37,35,,,,8951.08,0
12842020,18:05:11,18:05:11,38,36,,,,9243.42,0
12842020,18:06:07,18:06:07,39,37,,,,9518,0
12842020,18:06:40,18:06:40,40,38,,,,9663.35,0
12842020,18:07:26,18:07:26,41,39,,,,9919.95,0
12842020,18:08:00,18:08:00,42,40,,,,10075.56,
12842020,18:08:25,18:08:25,43,41,,,,10264.73,0
12842020,18:09:04,18:09:04,3506,42,,,,10678.45,0
12842020,18:09:38,18:09:38,3508,43,,,,11035.08,0
12842020,18:12:12,18:12:12,3509,44,,,,12563.47,0
12842020,18:13:03,18:13:03,3510,45,,,,13082.18,0
12842020,18:13:37,18:13:37,8414,46,,,,13463.32,0
12842020,18:14:00,18:14:00,3512,47,,,,13700.44,
12842020,18:14:32,18:14:32,3513,48,,,,13964.84,0
12842020,18:15:27,18:15:27,3514,49,,,,14325.31,0
12842020,18:16:32,18:16:32,8595,50,,,,14704.96,0
12842020,18:17:15,18:17:15,3516,51,,,,14932.04,0
12842020,18:17:45,18:17:45,3517,52,,,,15054.74,0
12842020,18:18:42,18:18:42,3518,53,,,,15362.08,0
12842020,18:19:17,18:19:17,3519,54,,,,15535.77,0
12842020,18:21:15,18:21:15,3520,55,,,,16084.37,0
12842020,18:22:04,18:22:04,3521,56,,,,16325.55,0
12842020,18:23:57,18:23:57,3522,57,,,,16563.97,0
12842020,18:26:00,18:26:00,3523,58,,,,17020.7,0
12842020,18:26:34,18:26:34,9512,59,,,,17223.56,0
12842020,18:28:00,18:28:00,9515,60,,1,,17714.23,
12842030,17:33:00,17:33:00,9945,1,,,1,0,
12842030,17:36:12,17:36:12,2608,2,,,,800.54,0
12842030,17:37:24,17:37:24,686,3,,,,1016.7,0
12842030,17:38:16,17:38:16,2609,4,,,,1181.98,0
12842030,17:39:36,17:39:36,3492,5,,,,1465.29,0
12842030,17:40:44,17:40:44,3493,6,,,,1732.1,0
12842030,17:41:36,17:41:36,3494,7,,,,1892.98,0
12842030,17:43:00,17:43:00,3495,8,,,,2165.01,
12842030,17:44:00,17:44:00,648,9,,,,2521.92,0
12842030,17:45:03,17:45:03,2178,10,,,,2899.68,0
12842030,17:45:28,17:45:28,10055,11,,,,3012.66,0
12842030,17:46:00,17:46:00,2180,12,,,,3209.88,0
12842030,17:46:42,17:46:42,2181,13,,,,3442.41,0
12842030,17:47:18,17:47:18,2182,14,,,,3635.36,0
12842030,17:48:12,17:48:12,2183,15,,,,3893.17,0
12842030,17:49:07,17:49:07,2184,16,,,,4197.67,0
12842030,17:49:34,17:49:34,2185,17,,,,4365.02,0
12842030,17:49:59,17:49:59,2186,18,,,,4504.2,0
12842030,17:50:37,17:50:37,3496,19,,,,4727.71,0
12842030,17:51:21,17:51:21,2193,20,,,,5007.59,0
12842030,17:51:59,17:51:59,2194,21,,,,5187.42,0
12842030,17:53:16,17:53:16,3497,22,,,,5553.25,0
12842030,17:53:48,17:53:48,3498,23,,,,5724.91,0
12842030,17:54:15,17:54:15,6985,24,,,,5880.14,0
12842030,17:54:40,17:54:40,3499,25,,,,6042.43,0
12842030,17:55:45,17:55:45,2356,26,,,,6398.02,0
12842030,17:56:27,17:56:27,2357,27,,,,6628.16,0
12842030,17:57:05,17:57:05,2358,28,,,,6856.01,0
12842030,17:58:00,17:58:00,31,29,,,,7185.54,
12842030,17:58:58,17:58:58,32,30,,,,7454.44,0
12842030,18:00:00,18:00:00,33,31,,,,7746.84,0
12842030,18:00:53,18:00:53,34,32,,,,8005.52,0
12842030,18:02:02,18:02:02,35,33,,,,8326.1,0
12842030,18:03:01,18:03:01,9636,34,,,,8607.83,0
12842030,18:04:12,18:04:12,37,35,,,,8951.08,0
12842030,18:05:11,18:05:11,38,36,,,,9243.42,0
12842030,18:06:07,18:06:07,39,37,,,,9518,0
12842030,18:06:40,18:06:40,40,38,,,,9663.35,0
12842030,18:07:26,18:07:26,41,39,,,,9919.95,0
12842030,18:08:00,18:08:00,42,40,,,,10075.56,
12842030,18:08:25,18:08:25,43,41,,,,10264.73,0
12842030,18:09:04,18:09:04,3506,42,,,,10678.45,0
12842030,18:09:38,18:09:38,3508,43,,,,11035.08,0
12842030,18:12:12,18:12:12,3509,44,,,,12563.47,0
12842030,18:13:03,18:13:03,3510,45,,,,13082.18,0
12842030,18:13:37,18:13:37,8414,46,,,,13463.32,0
12842030,18:14:00,18:14:00,3512,47,,,,13700.44,
12842030,18:14:32,18:14:32,3513,48,,,,13964.84,0
12842030,18:15:27,18:15:27,3514,49,,,,14325.31,0
12842030,18:16:32,18:16:32,8595,50,,,,14704.96,0
12842030,18:17:15,18:17:15,3516,51,,,,14932.04,0
12842030,18:17:45,18:17:45,3517,52,,,,15054.74,0
12842030,18:18:42,18:18:42,3518,53,,,,15362.08,0
12842030,18:19:17,18:19:17,3519,54,,,,15535.77,0
12842030,18:21:15,18:21:15,3520,55,,,,16084.37,0
12842030,18:22:04,18:22:04,3521,56,,,,16325.55,0
12842030,18:23:57,18:23:57,3522,57,,,,16563.97,0
12842030,18:26:00,18:26:00,3523,58,,,,17020.7,0
12842030,18:26:34,18:26:34,9512,59,,,,17223.56,0
12842030,18:28:00,18:28:00,9515,60,,1,,17714.23,
12842040,17:33:00,17:33:00,9945,1,,,1,0,
12842040,17:36:12,17:36:12,2608,2,,,,800.54,0
12842040,17:37:24,17:37:24,686,3,,,,1016.7,0
12842040,17:38:16,17:38:16,2609,4,,,,1181.98,0
12842040,17:39:36,17:39:36,3492,5,,,,1465.29,0
12842040,17:40:44,17:40:44,3493,6,,,,1732.1,0
12842040,17:41:36,17:41:36,3494,7,,,,1892.98,0
12842040,17:43:00,17:43:00,3495,8,,,,2165.01,
12842040,17:44:00,17:44:00,648,9,,,,2521.92,0
12842040,17:45:03,17:45:03,2178,10,,,,2899.68,0
12842040,17:45:28,17:45:28,10055,11,,,,3012.66,0
12842040,17:46:00,17:46:00,2180,12,,,,3209.88,0
12842040,17:46:42,17:46:42,2181,13,,,,3442.41,0
12842040,17:47:18,17:47:18,2182,14,,,,3635.36,0
12842040,17:48:12,17:48:12,2183,15,,,,3893.17,0
12842040,17:49:07,17:49:07,2184,16,,,,4197.67,0
12842040,17:49:34,17:49:34,2185,17,,,,4365.02,0
12842040,17:49:59,17:49:59,2186,18,,,,4504.2,0
12842040,17:50:37,17:50:37,3496,19,,,,4727.71,0
12842040,17:51:21,17:51:21,2193,20,,,,5007.59,0
12842040,17:51:59,17:51:59,2194,21,,,,5187.42,0
12842040,17:53:16,17:53:16,3497,22,,,,5553.25,0
12842040,17:53:48,17:53:48,3498,23,,,,5724.91,0
12842040,17:54:15,17:54:15,6985,24,,,,5880.14,0
12842040,17:54:40,17:54:40,3499,25,,,,6042.43,0
12842040,17:55:45,17:55:45,2356,26,,,,6398.02,0
12842040,17:56:27,17:56:27,2357,27,,,,6628.16,0
12842040,17:57:05,17:57:05,2358,28,,,,6856.01,0
12842040,17:58:00,17:58:00,31,29,,,,7185.54,
12842040,17:58:58,17:58:58,32,30,,,,7454.44,0
12842040,18:00:00,18:00:00,33,31,,,,7746.84,0
12842040,18:00:53,18:00:53,34,32,,,,8005.52,0
12842040,18:02:02,18:02:02,35,33,,,,8326.1,0
12842040,18:03:01,18:03:01,9636,34,,,,8607.83,0
12842040,18:04:12,18:04:12,37,35,,,,8951.08,0
12842040,18:05:11,18:05:11,38,36,,,,9243.42,0
12842040,18:06:07,18:06:07,39,37,,,,9518,0
12842040,18:06:40,18:06:40,40,38,,,,9663.35,0
12842040,18:07:26,18:07:26,41,39,,,,9919.95,0
12842040,18:08:00,18:08:00,42,40,,,,10075.56,
12842040,18:08:25,18:08:25,43,41,,,,10264.73,0
12842040,18:09:04,18:09:04,3506,42,,,,10678.45,0
12842040,18:09:38,18:09:38,3508,43,,,,11035.08,0
12842040,18:12:12,18:12:12,3509,44,,,,12563.47,0
12842040,18:13:03,18:13:03,3510,45,,,,13082.18,0
12842040,18:13:37,18:13:37,8414,46,,,,13463.32,0
12842040,18:14:00,18:14:00,3512,47,,,,13700.44,
12842040,18:14:32,18:14:32,3513,48,,,,13964.84,0
12842040,18:15:27,18:15:27,3514,49,,,,14325.31,0
12842040,18:16:32,18:16:32,8595,50,,,,14704.96,0
12842040,18:17:15,18:17:15,3516,51,,,,14932.04,0
12842040,18:17:45,18:17:45,3517,52,,,,15054.74,0
12842040,18:18:42,18:18:42,3518,53,,,,15362.08,0
12842040,18:19:17,18:19:17,3519,54,,,,15535.77,0
12842040,18:21:15,18:21:15,3520,55,,,,16084.37,0
12842040,18:22:04,18:22:04,3521,56,,,,16325.55,0
12842040,18:23:57,18:23:57,3522,57,,,,16563.97,0
12842040,18:26:00,18:26:00,3523,58,,,,17020.7,0
12842040,18:26:34,18:26:34,9512,59,,,,17223.56,0
12842040,18:28:00,18:28:00,9515,60,,1,,17714.23,
12842050,17:33:00,17:33:00,9945,1,,,1,0,
12842050,17:36:12,17:36:12,2608,2,,,,800.54,0
12842050,17:37:24,17:37:24,686,3,,,,1016.7,0
12842050,17:38:16,17:38:16,2609,4,,,,1181.98,0
12842050,17:39:36,17:39:36,3492,5,,,,1465.29,0
12842050,17:40:44,17:40:44,3493,6,,,,1732.1,0
12842050,17:41:36,17:41:36,3494,7,,,,1892.98,0
12842050,17:43:00,17:43:00,3495,8,,,,2165.01,
12842050,17:44:00,17:44:00,648,9,,,,2521.92,0
12842050,17:45:03,17:45:03,2178,10,,,,2899.68,0
12842050,17:45:28,17:45:28,10055,11,,,,3012.66,0
12842050,17:46:00,17:46:00,2180,12,,,,3209.88,0
12842050,17:46:42,17:46:42,2181,13,,,,3442.41,0
12842050,17:47:18,17:47:18,2182,14,,,,3635.36,0
12842050,17:48:12,17:48:12,2183,15,,,,3893.17,0
12842050,17:49:07,17:49:07,2184,16,,,,4197.67,0
12842050,17:49:34,17:49:34,2185,17,,,,4365.02,0
12842050,17:49:59,17:49:59,2186,18,,,,4504.2,0
12842050,17:50:37,17:50:37,3496,19,,,,4727.71,0
12842050,17:51:21,17:51:21,2193,20,,,,5007.59,0
12842050,17:51:59,17:51:59,2194,21,,,,5187.42,0
12842050,17:53:16,17:53:16,3497,22,,,,5553.25,0
12842050,17:53:48,17:53:48,3498,23,,,,5724.91,0
12842050,17:54:15,17:54:15,6985,24,,,,5880.14,0
12842050,17:54:40,17:54:40,3499,25,,,,6042.43,0
12842050,17:55:45,17:55:45,2356,26,,,,6398.02,0
12842050,17:56:27,17:56:27,2357,27,,,,6628.16,0
12842050,17:57:05,17:57:05,2358,28,,,,6856.01,0
12842050,17:58:00,17:58:00,31,29,,,,7185.54,
12842050,17:58:58,17:58:58,32,30,,,,7454.44,0
12842050,18:00:00,18:00:00,33,31,,,,7746.84,0
12842050,18:00:53,18:00:53,34,32,,,,8005.52,0
12842050,18:02:02,18:02:02,35,33,,,,8326.1,0
12842050,18:03:01,18:03:01,9636,34,,,,8607.83,0
12842050,18:04:12,18:04:12,37,35,,,,8951.08,0
12842050,18:05:11,18:05:11,38,36,,,,9243.42,0
12842050,18:06:07,18:06:07,39,37,,,,9518,0
12842050,18:06:40,18:06:40,40,38,,,,9663.35,0
12842050,18:07:26,18:07:26,41,39,,,,9919.95,0
12842050,18:08:00,18:08:00,42,40,,,,10075.56,
12842050,18:08:25,18:08:25,43,41,,,,10264.73,0
12842050,18:09:04,18:09:04,3506,42,,,,10678.45,0
12842050,18:09:38,18:09:38,3508,43,,,,11035.08,0
12842050,18:12:12,18:12:12,3509,44,,,,12563.47,0
12842050,18:13:03,18:13:03,3510,45,,,,13082.18,0
12842050,18:13:37,18:13:37,8414,46,,,,13463.32,0
12842050,18:14:00,18:14:00,3512,47,,,,13700.44,
12842050,18:14:32,18:14:32,3513,48,,,,13964.84,0
12842050,18:15:27,18:15:27,3514,49,,,,14325.31,0
12842050,18:16:32,18:16:32,8595,50,,,,14704.96,0
12842050,18:17:15,18:17:15,3516,51,,,,14932.04,0
12842050,18:17:45,18:17:45,3517,52,,,,15054.74,0
12842050,18:18:42,18:18:42,3518,53,,,,15362.08,0
12842050,18:19:17,18:19:17,3519,54,,,,15535.77,0
12842050,18:21:15,18:21:15,3520,55,,,,16084.37,0
12842050,18:22:04,18:22:04,3521,56,,,,16325.55,0
12842050,18:23:57,18:23:57,3522,57,,,,16563.97,0
12842050,18:26:00,18:26:00,3523,58,,,,17020.7,0
12842050,18:26:34,18:26:34,9512,59,,,,17223.56,0
12842050,18:28:00,18:28:00,9515,60,,1,,17714.23,
12842060,17:33:00,17:33:00,9945,1,,,1,0,
12842060,17:36:12,17:36:12,2608,2,,,,800.54,0
12842060,17:37:24,17:37:24,686,3,,,,1016.7,0
12842060,17:38:16,17:38:16,2609,4,,,,1181.98,0
12842060,17:39:36,17:39:36,3492,5,,,,1465.29,0
12842060,17:40:44,17:40:44,3493,6,,,,1732.1,0
12842060,17:41:36,17:41:36,3494,7,,,,1892.98,0
12842060,17:43:00,17:43:00,3495,8,,,,2165.01,
12842060,17:44:00,17:44:00,648,9,,,,2521.92,0
12842060,17:45:03,17:45:03,2178,10,,,,2899.68,0
12842060,17:45:28,17:45:28,10055,11,,,,3012.66,0
12842060,17:46:00,17:46:00,2180,12,,,,3209.88,0
12842060,17:46:42,17:46:42,2181,13,,,,3442.41,0
12842060,17:47:18,17:47:18,2182,14,,,,3635.36,0
12842060,17:48:12,17:48:12,2183,15,,,,3893.17,0
12842060,17:49:07,17:49:07,2184,16,,,,4197.67,0
12842060,17:49:34,17:49:34,2185,17,,,,4365.02,0
12842060,17:49:59,17:49:59,2186,18,,,,4504.2,0
12842060,17:50:37,17:50:37,3496,19,,,,4727.71,0
12842060,17:51:21,17:51:21,2193,20,,,,5007.59,0
12842060,17:51:59,17:51:59,2194,21,,,,5187.42,0
12842060,17:53:16,17:53:16,3497,22,,,,5553.25,0
12842060,17:53:48,17:53:48,3498,23,,,,5724.91,0
12842060,17:54:15,17:54:15,6985,24,,,,5880.14,0
12842060,17:54:40,17:54:40,3499,25,,,,6042.43,0
12842060,17:55:45,17:55:45,2356,26,,,,6398.02,0
12842060,17:56:27,17:56:27,2357,27,,,,6628.16,0
12842060,17:57:05,17:57:05,2358,28,,,,6856.01,0
12842060,17:58:00,17:58:00,31,29,,,,7185.54,
12842060,17:58:58,17:58:58,32,30,,,,7454.44,0
12842060,18:00:00,18:00:00,33,31,,,,7746.84,0
12842060,18:00:53,18:00:53,34,32,,,,8005.52,0
12842060,18:02:02,18:02:02,35,33,,,,8326.1,0
12842060,18:03:01,18:03:01,9636,34,,,,8607.83,0
12842060,18:04:12,18:04:12,37,35,,,,8951.08,0
12842060,18:05:11,18:05:11,38,36,,,,9243.42,0
12842060,18:06:07,18:06:07,39,37,,,,9518,0
12842060,18:06:40,18:06:40,40,38,,,,9663.35,0
12842060,18:07:26,18:07:26,41,39,,,,9919.95,0
12842060,18:08:00,18:08:00,42,40,,,,10075.56,
12842060,18:08:25,18:08:25,43,41,,,,10264.73,0
12842060,18:09:04,18:09:04,3506,42,,,,10678.45,0
12842060,18:09:38,18:09:38,3508,43,,,,11035.08,0
12842060,18:12:12,18:12:12,3509,44,,,,12563.47,0
12842060,18:13:03,18:13:03,3510,45,,,,13082.18,0
12842060,18:13:37,18:13:37,8414,46,,,,13463.32,0
12842060,18:14:00,18:14:00,3512,47,,,,13700.44,
12842060,18:14:32,18:14:32,3513,48,,,,13964.84,0
12842060,18:15:27,18:15:27,3514,49,,,,14325.31,0
12842060,18:16:32,18:16:32,8595,50,,,,14704.96,0
12842060,18:17:15,18:17:15,3516,51,,,,14932.04,0
12842060,18:17:45,18:17:45,3517,52,,,,15054.74,0
12842060,18:18:42,18:18:42,3518,53,,,,15362.08,0
12842060,18:19:17,18:19:17,3519,54,,,,15535.77,0
12842060,18:21:15,18:21:15,3520,55,,,,16084.37,0
12842060,18:22:04,18:22:04,3521,56,,,,16325.55,0
12842060,18:23:57,18:23:57,3522,57,,,,16563.97,0
12842060,18:26:00,18:26:00,3523,58,,,,17020.7,0
12842060,18:26:34,18:26:34,9512,59,,,,17223.56,0
12842060,18:28:00,18:28:00,9515,60,,1,,17714.23,
12842080,17:33:00,17:33:00,9945,1,,,1,0,
12842080,17:36:12,17:36:12,2608,2,,,,800.54,0
12842080,17:37:24,17:37:24,686,3,,,,1016.7,0
12842080,17:38:16,17:38:16,2609,4,,,,1181.98,0
12842080,17:39:36,17:39:36,3492,5,,,,1465.29,0
12842080,17:40:44,17:40:44,3493,6,,,,1732.1,0
12842080,17:41:36,17:41:36,3494,7,,,,1892.98,0
12842080,17:43:00,17:43:00,3495,8,,,,2165.01,
12842080,17:44:00,17:44:00,648,9,,,,2521.92,0
12842080,17:45:03,17:45:03,2178,10,,,,2899.68,0
12842080,17:45:28,17:45:28,10055,11,,,,3012.66,0
12842080,17:46:00,17:46:00,2180,12,,,,3209.88,0
12842080,17:46:42,17:46:42,2181,13,,,,3442.41,0
12842080,17:47:18,17:47:18,2182,14,,,,3635.36,0
12842080,17:48:12,17:48:12,2183,15,,,,3893.17,0
12842080,17:49:07,17:49:07,2184,16,,,,4197.67,0
12842080,17:49:34,17:49:34,2185,17,,,,4365.02,0
12842080,17:49:59,17:49:59,2186,18,,,,4504.2,0
12842080,17:50:37,17:50:37,3496,19,,,,4727.71,0
12842080,17:51:21,17:51:21,2193,20,,,,5007.59,0
12842080,17:51:59,17:51:59,2194,21,,,,5187.42,0
12842080,17:53:16,17:53:16,3497,22,,,,5553.25,0
12842080,17:53:48,17:53:48,3498,23,,,,5724.91,0
12842080,17:54:15,17:54:15,6985,24,,,,5880.14,0
12842080,17:54:40,17:54:40,3499,25,,,,6042.43,0
12842080,17:55:45,17:55:45,2356,26,,,,6398.02,0
12842080,17:56:27,17:56:27,2357,27,,,,6628.16,0
12842080,17:57:05,17:57:05,2358,28,,,,6856.01,0
12842080,17:58:00,17:58:00,31,29,,,,7185.54,
12842080,17:58:58,17:58:58,32,30,,,,7454.44,0
12842080,18:00:00,18:00:00,33,31,,,,7746.84,0
12842080,18:00:53,18:00:53,34,32,,,,8005.52,0
12842080,18:02:02,18:02:02,35,33,,,,8326.1,0
12842080,18:03:01,18:03:01,9636,34,,,,8607.83,0
12842080,18:04:12,18:04:12,37,35,,,,8951.08,0
12842080,18:05:11,18:05:11,38,36,,,,9243.42,0
12842080,18:06:07,18:06:07,39,37,,,,9518,0
12842080,18:06:40,18:06:40,40,38,,,,9663.35,0
12842080,18:07:26,18:07:26,41,39,,,,9919.95,0
12842080,18:08:00,18:08:00,42,40,,,,10075.56,
12842080,18:08:25,18:08:25,43,41,,,,10264.73,0
12842080,18:09:04,18:09:04,3506,42,,,,10678.45,0
12842080,18:09:38,18:09:38,3508,43,,,,11035.08,0
12842080,18:12:12,18:12:12,3509,44,,,,12563.47,0
12842080,18:13:03,18:13:03,3510,45,,,,13082.18,0
12842080,18:13:37,18:13:37,8414,46,,,,13463.32,0
12842080,18:14:00,18:14:00,3512,47,,,,13700.44,
12842080,18:14:32,18:14:32,3513,48,,,,13964.84,0
12842080,18:15:27,18:15:27,3514,49,,,,14325.31,0
12842080,18:16:32,18:16:32,8595,50,,,,14704.96,0
12842080,18:17:15,18:17:15,3516,51,,,,14932.04,0
12842080,18:17:45,18:17:45,3517,52,,,,15054.74,0
12842080,18:18:42,18:18:42,3518,53,,,,15362.08,0
12842080,18:19:17,18:19:17,3519,54,,,,15535.77,0
12842080,18:21:15,18:21:15,3520,55,,,,16084.37,0
12842080,18:22:04,18:22:04,3521,56,,,,16325.55,0
12842080,18:23:57,18:23:57,3522,57,,,,16563.97,0
12842080,18:26:00,18:26:00,3523,58,,,,17020.7,0
12842080,18:26:34,18:26:34,9512,59,,,,17223.56,0
12842080,18:28:00,18:28:00,9515,60,,1,,17714.23,
12842090,17:33:00,17:33:00,9945,1,,,1,0,
12842090,17:36:12,17:36:12,2608,2,,,,800.54,0
12842090,17:37:24,17:37:24,686,3,,,,1016.7,0
12842090,17:38:16,17:38:16,2609,4,,,,1181.98,0
12842090,17:39:36,17:39:36,3492,5,,,,1465.29,0
12842090,17:40:44,17:40:44,3493,6,,,,1732.1,0
12842090,17:41:36,17:41:36,3494,7,,,,1892.98,0
12842090,17:43:00,17:43:00,3495,8,,,,2165.01,
12842090,17:44:00,17:44:00,648,9,,,,2521.92,0
12842090,17:45:03,17:45:03,2178,10,,,,2899.68,0
12842090,17:45:28,17:45:28,10055,11,,,,3012.66,0
12842090,17:46:00,17:46:00,2180,12,,,,3209.88,0
12842090,17:46:42,17:46:42,2181,13,,,,3442.41,0
12842090,17:47:18,17:47:18,2182,14,,,,3635.36,0
12842090,17:48:12,17:48:12,2183,15,,,,3893.17,0
12842090,17:49:07,17:49:07,2184,16,,,,4197.67,0
12842090,17:49:34,17:49:34,2185,17,,,,4365.02,0
12842090,17:49:59,17:49:59,2186,18,,,,4504.2,0
12842090,17:50:37,17:50:37,3496,19,,,,4727.71,0
12842090,17:51:21,17:51:21,2193,20,,,,5007.59,0
12842090,17:51:59,17:51:59,2194,21,,,,5187.42,0
12842090,17:53:16,17:53:16,3497,22,,,,5553.25,0
12842090,17:53:48,17:53:48,3498,23,,,,5724.91,0
12842090,17:54:15,17:54:15,6985,24,,,,5880.14,0
12842090,17:54:40,17:54:40,3499,25,,,,6042.43,0
12842090,17:55:45,17:55:45,2356,26,,,,6398.02,0
12842090,17:56:27,17:56:27,2357,27,,,,6628.16,0
12842090,17:57:05,17:57:05,2358,28,,,,6856.01,0
12842090,17:58:00,17:58:00,31,29,,,,7185.54,
12842090,17:58:58,17:58:58,32,30,,,,7454.44,0
12842090,18:00:00,18:00:00,33,31,,,,7746.84,0
12842090,18:00:53,18:00:53,34,32,,,,8005.52,0
12842090,18:02:02,18:02:02,35,33,,,,8326.1,0
12842090,18:03:01,18:03:01,9636,34,,,,8607.83,0
12842090,18:04:12,18:04:12,37,35,,,,8951.08,0
12842090,18:05:11,18:05:11,38,36,,,,9243.42,0
12842090,18:06:07,18:06:07,39,37,,,,9518,0
12842090,18:06:40,18:06:40,40,38,,,,9663.35,0
12842090,18:07:26,18:07:26,41,39,,,,9919.95,0
12842090,18:08:00,18:08:00,42,40,,,,10075.56,
12842090,18:08:25,18:08:25,43,41,,,,10264.73,0
12842090,18:09:04,18:09:04,3506,42,,,,10678.45,0
12842090,18:09:38,18:09:38,3508,43,,,,11035.08,0
12842090,18:12:12,18:12:12,3509,44,,,,12563.47,0
12842090,18:13:03,18:13:03,3510,45,,,,13082.18,0
12842090,18:13:37,18:13:37,8414,46,,,,13463.32,0
12842090,18:14:00,18:14:00,3512,47,,,,13700.44,
12842090,18:14:32,18:14:32,3513,48,,,,13964.84,0
12842090,18:15:27,18:15:27,3514,49,,,,14325.31,0
12842090,18:16:32,18:16:32,8595,50,,,,14704.96,0
12842090,18:17:15,18:17:15,3516,51,,,,14932.04,0
12842090,18:17:45,18:17:45,3517,52,,,,15054.74,0
12842090,18:18:42,18:18:42,3518,53,,,,15362.08,0
12842090,18:19:17,18:19:17,3519,54,,,,15535.77,0
12842090,18:21:15,18:21:15,3520,55,,,,16084.37,0
12842090,18:22:04,18:22:04,3521,56,,,,16325.55,0
12842090,18:23:57,18:23:57,3522,57,,,,16563.97,0
12842090,18:26:00,18:26:00,3523,58,,,,17020.7,0
12842090,18:26:34,18:26:34,9512,59,,,,17223.56,0
12842090,18:28:00,18:28:00,9515,60,,1,,17714.23,
12842120,17:33:00,17:33:00,9945,1,,,1,0,
12842120,17:36:12,17:36:12,2608,2,,,,800.54,0
12842120,17:37:24,17:37:24,686,3,,,,1016.7,0
12842120,17:38:16,17:38:16,2609,4,,,,1181.98,0
12842120,17:39:36,17:39:36,3492,5,,,,1465.29,0
12842120,17:40:44,17:40:44,3493,6,,,,1732.1,0
12842120,17:41:36,17:41:36,3494,7,,,,1892.98,0
12842120,17:43:00,17:43:00,3495,8,,,,2165.01,
12842120,17:44:00,17:44:00,648,9,,,,2521.92,0
12842120,17:45:03,17:45:03,2178,10,,,,2899.68,0
12842120,17:45:28,17:45:28,10055,11,,,,3012.66,0
12842120,17:46:00,17:46:00,2180,12,,,,3209.88,0
12842120,17:46:42,17:46:42,2181,13,,,,3442.41,0
12842120,17:47:18,17:47:18,2182,14,,,,3635.36,0
12842120,17:48:12,17:48:12,2183,15,,,,3893.17,0
12842120,17:49:07,17:49:07,2184,16,,,,4197.67,0
12842120,17:49:34,17:49:34,2185,17,,,,4365.02,0
12842120,17:49:59,17:49:59,2186,18,,,,4504.2,0
12842120,17:50:37,17:50:37,3496,19,,,,4727.71,0
12842120,17:51:21,17:51:21,2193,20,,,,5007.59,0
12842120,17:51:59,17:51:59,2194,21,,,,5187.42,0
12842120,17:53:16,17:53:16,3497,22,,,,5553.25,0
12842120,17:53:48,17:53:48,3498,23,,,,5724.91,0
12842120,17:54:15,17:54:15,6985,24,,,,5880.14,0
12842120,17:54:40,17:54:40,3499,25,,,,6042.43,0
12842120,17:55:45,17:55:45,2356,26,,,,6398.02,0
12842120,17:56:27,17:56:27,2357,27,,,,6628.16,0
12842120,17:57:05,17:57:05,2358,28,,,,6856.01,0
12842120,17:58:00,17:58:00,31,29,,,,7185.54,
12842120,17:58:58,17:58:58,32,30,,,,7454.44,0
12842120,18:00:00,18:00:00,33,31,,,,7746.84,0
12842120,18:00:53,18:00:53,34,32,,,,8005.52,0
12842120,18:02:02,18:02:02,35,33,,,,8326.1,0
12842120,18:03:01,18:03:01,9636,34,,,,8607.83,0
12842120,18:04:12,18:04:12,37,35,,,,8951.08,0
12842120,18:05:11,18:05:11,38,36,,,,9243.42,0
12842120,18:06:07,18:06:07,39,37,,,,9518,0
12842120,18:06:40,18:06:40,40,38,,,,9663.35,0
12842120,18:07:26,18:07:26,41,39,,,,9919.95,0
12842120,18:08:00,18:08:00,42,40,,,,10075.56,
12842120,18:08:25,18:08:25,43,41,,,,10264.73,0
12842120,18:09:04,18:09:04,3506,42,,,,10678.45,0
12842120,18:09:38,18:09:38,3508,43,,,,11035.08,0
12842120,18:12:12,18:12:12,3509,44,,,,12563.47,0
12842120,18:13:03,18:13:03,3510,45,,,,13082.18,0
12842120,18:13:37,18:13:37,8414,46,,,,13463.32,0
12842120,18:14:00,18:14:00,3512,47,,,,13700.44,
12842120,18:14:32,18:14:32,3513,48,,,,13964.84,0
12842120,18:15:27,18:15:27,3514,49,,,,14325.31,0
12842120,18:16:32,18:16:32,8595,50,,,,14704.96,0
12842120,18:17:15,18:17:15,3516,51,,,,14932.04,0
12842120,18:17:45,18:17:45,3517,52,,,,15054.74,0
12842120,18:18:42,18:18:42,3518,53,,,,15362.08,0
12842120,18:19:17,18:19:17,3519,54,,,,15535.77,0
12842120,18:21:15,18:21:15,3520,55,,,,16084.37,0
12842120,18:22:04,18:22:04,3521,56,,,,16325.55,0
12842120,18:23:57,18:23:57,3522,57,,,,16563.97,0
12842120,18:26:00,18:26:00,3523,58,,,,17020.7,0
12842120,18:26:34,18:26:34,9512,59,,,,17223.56,0
12842120,18:28:00,18:28:00,9515,60,,1,,17714.23,
12842130,17:33:00,17:33:00,9945,1,,,1,0,
12842130,17:36:12,17:36:12,2608,2,,,,800.54,0
12842130,17:37:24,17:37:24,686,3,,,,1016.7,0
12842130,17:38:16,17:38:16,2609,4,,,,1181.98,0
12842130,17:39:36,17:39:36,3492,5,,,,1465.29,0
12842130,17:40:44,17:40:44,3493,6,,,,1732.1,0
12842130,17:41:36,17:41:36,3494,7,,,,1892.98,0
12842130,17:43:00,17:43:00,3495,8,,,,2165.01,
12842130,17:44:00,17:44:00,648,9,,,,2521.92,0
12842130,17:45:03,17:45:03,2178,10,,,,2899.68,0
12842130,17:45:28,17:45:28,10055,11,,,,3012.66,0
12842130,17:46:00,17:46:00,2180,12,,,,3209.88,0
12842130,17:46:42,17:46:42,2181,13,,,,3442.41,0
12842130,17:47:18,17:47:18,2182,14,,,,3635.36,0
12842130,17:48:12,17:48:12,2183,15,,,,3893.17,0
12842130,17:49:07,17:49:07,2184,16,,,,4197.67,0
12842130,17:49:34,17:49:34,2185,17,,,,4365.02,0
12842130,17:49:59,17:49:59,2186,18,,,,4504.2,0
12842130,17:50:37,17:50:37,3496,19,,,,4727.71,0
12842130,17:51:21,17:51:21,2193,20,,,,5007.59,0
12842130,17:51:59,17:51:59,2194,21,,,,5187.42,0
12842130,17:53:16,17:53:16,3497,22,,,,5553.25,0
12842130,17:53:48,17:53:48,3498,23,,,,5724.91,0
12842130,17:54:15,17:54:15,6985,24,,,,5880.14,0
12842130,17:54:40,17:54:40,3499,25,,,,6042.43,0
12842130,17:55:45,17:55:45,2356,26,,,,6398.02,0
12842130,17:56:27,17:56:27,2357,27,,,,6628.16,0
12842130,17:57:05,17:57:05,2358,28,,,,6856.01,0
12842130,17:58:00,17:58:00,31,29,,,,7185.54,
12842130,17:58:58,17:58:58,32,30,,,,7454.44,0
12842130,18:00:00,18:00:00,33,31,,,,7746.84,0
12842130,18:00:53,18:00:53,34,32,,,,8005.52,0
12842130,18:02:02,18:02:02,35,33,,,,8326.1,0
12842130,18:03:01,18:03:01,9636,34,,,,8607.83,0
12842130,18:04:12,18:04:12,37,35,,,,8951.08,0
12842130,18:05:11,18:05:11,38,36,,,,9243.42,0
12842130,18:06:07,18:06:07,39,37,,,,9518,0
12842130,18:06:40,18:06:40,40,38,,,,9663.35,0
12842130,18:07:26,18:07:26,41,39,,,,9919.95,0
12842130,18:08:00,18:08:00,42,40,,,,10075.56,
12842130,18:08:25,18:08:25,43,41,,,,10264.73,0
12842130,18:09:04,18:09:04,3506,42,,,,10678.45,0
12842130,18:09:38,18:09:38,3508,43,,,,11035.08,0
12842130,18:12:12,18:12:12,3509,44,,,,12563.47,0
12842130,18:13:03,18:13:03,3510,45,,,,13082.18,0
12842130,18:13:37,18:13:37,8414,46,,,,13463.32,0
12842130,18:14:00,18:14:00,3512,47,,,,13700.44,
12842130,18:14:32,18:14:32,3513,48,,,,13964.84,0
12842130,18:15:27,18:15:27,3514,49,,,,14325.31,0
12842130,18:16:32,18:16:32,8595,50,,,,14704.96,0
12842130,18:17:15,18:17:15,3516,51,,,,14932.04,0
12842130,18:17:45,18:17:45,3517,52,,,,15054.74,0
12842130,18:18:42,18:18:42,3518,53,,,,15362.08,0
12842130,18:19:17,18:19:17,3519,54,,,,15535.77,0
12842130,18:21:15,18:21:15,3520,55,,,,16084.37,0
12842130,18:22:04,18:22:04,3521,56,,,,16325.55,0
12842130,18:23:57,18:23:57,3522,57,,,,16563.97,0
12842130,18:26:00,18:26:00,3523,58,,,,17020.7,0
12842130,18:26:34,18:26:34,9512,59,,,,17223.56,0
12842130,18:28:00,18:28:00,9515,60,,1,,17714.23,
13345020,06:29:00,06:29:00,9945,1,,,1,0,
13345020,06:30:55,06:30:55,2608,2,,,,800.54,0
13345020,06:31:38,06:31:38,686,3,,,,1016.7,0
13345020,06:32:10,06:32:10,2609,4,,,,1181.98,0
13345020,06:32:57,06:32:57,3492,5,,,,1465.29,0
13345020,06:33:38,06:33:38,3493,6,,,,1732.1,0
13345020,06:34:10,06:34:10,3494,7,,,,1892.98,0
13345020,06:35:00,06:35:00,3495,8,,,,2165.01,
13345020,06:36:04,06:36:04,648,9,,,,2521.92,0
13345020,06:37:12,06:37:12,2178,10,,,,2899.68,0
13345020,06:37:38,06:37:38,10055,11,,,,3012.66,0
13345020,06:38:12,06:38:12,2180,12,,,,3209.88,0
13345020,06:38:57,06:38:57,2181,13,,,,3442.41,0
13345020,06:39:35,06:39:35,2182,14,,,,3635.36,0
13345020,06:40:33,06:40:33,2183,15,,,,3893.17,0
13345020,06:41:31,06:41:31,2184,16,,,,4197.67,0
13345020,06:42:00,06:42:00,2185,17,,,,4365.02,0
13345020,06:42:27,06:42:27,2186,18,,,,4504.2,0
13345020,06:43:07,06:43:07,3496,19,,,,4727.71,0
13345020,06:43:54,06:43:54,2193,20,,,,5007.59,0
13345020,06:44:35,06:44:35,2194,21,,,,5187.42,0
13345020,06:45:57,06:45:57,3497,22,,,,5553.25,0
13345020,06:46:31,06:46:31,3498,23,,,,5724.91,0
13345020,06:47:00,06:47:00,6985,24,,,,5880.14,0
13345020,06:47:27,06:47:27,3499,25,,,,6042.43,0
13345020,06:48:36,06:48:36,2356,26,,,,6398.02,0
13345020,06:49:21,06:49:21,2357,27,,,,6628.16,0
13345020,06:50:01,06:50:01,2358,28,,,,6856.01,0
13345020,06:51:00,06:51:00,31,29,,,,7185.54,
13345020,06:51:41,06:51:41,32,30,,,,7454.44,0
13345020,06:52:24,06:52:24,33,31,,,,7746.84,0
13345020,06:53:01,06:53:01,34,32,,,,8005.52,0
13345020,06:53:49,06:53:49,35,33,,,,8326.1,0
13345020,06:54:30,06:54:30,9636,34,,,,8607.83,0
13345020,06:55:20,06:55:20,37,35,,,,8951.08,0
13345020,06:56:02,06:56:02,38,36,,,,9243.42,0
13345020,06:56:41,06:56:41,39,37,,,,9518,0
13345020,06:57:04,06:57:04,40,38,,,,9663.35,0
13345020,06:57:36,06:57:36,41,39,,,,9919.95,0
13345020,06:58:00,06:58:00,42,40,,,,10075.56,
13345020,06:58:25,06:58:25,43,41,,,,10264.73,0
13345020,06:59:04,06:59:04,3506,42,,,,10678.45,0
13345020,06:59:38,06:59:38,3508,43,,,,11035.08,0
13345020,07:02:12,07:02:12,3509,44,,,,12563.47,0
13345020,07:03:03,07:03:03,3510,45,,,,13082.18,0
13345020,07:03:37,07:03:37,8414,46,,,,13463.32,0
13345020,07:04:00,07:04:00,3512,47,,,,13700.44,
13345020,07:04:27,07:04:27,3513,48,,,,13964.84,0
13345020,07:05:14,07:05:14,3514,49,,,,14325.31,0
13345020,07:06:10,07:06:10,8595,50,,,,14704.96,0
13345020,07:06:47,07:06:47,3516,51,,,,14932.04,0
13345020,07:07:13,07:07:13,3517,52,,,,15054.74,0
13345020,07:08:02,07:08:02,3518,53,,,,15362.08,0
13345020,07:08:31,07:08:31,3519,54,,,,15535.77,0
13345020,07:10:13,07:10:13,3520,55,,,,16084.37,0
13345020,07:10:54,07:10:54,3521,56,,,,16325.55,0
13345020,07:12:32,07:12:32,3522,57,,,,16563.97,0
13345020,07:14:17,07:14:17,3523,58,,,,17020.7,0
13345020,07:14:46,07:14:46,9512,59,,,,17223.56,0
13345020,07:16:00,07:16:00,9515,60,,1,,17714.23,
13345030,06:29:00,06:29:00,9945,1,,,1,0,
13345030,06:30:55,06:30:55,2608,2,,,,800.54,0
13345030,06:31:38,06:31:38,686,3,,,,1016.7,0
13345030,06:32:10,06:32:10,2609,4,,,,1181.98,0
13345030,06:32:57,06:32:57,3492,5,,,,1465.29,0
13345030,06:33:38,06:33:38,3493,6,,,,1732.1,0
13345030,06:34:10,06:34:10,3494,7,,,,1892.98,0
13345030,06:35:00,06:35:00,3495,8,,,,2165.01,
13345030,06:36:04,06:36:04,648,9,,,,2521.92,0
13345030,06:37:12,06:37:12,2178,10,,,,2899.68,0
13345030,06:37:38,06:37:38,10055,11,,,,3012.66,0
13345030,06:38:12,06:38:12,2180,12,,,,3209.88,0
13345030,06:38:57,06:38:57,2181,13,,,,3442.41,0
13345030,06:39:35,06:39:35,2182,14,,,,3635.36,0
13345030,06:40:33,06:40:33,2183,15,,,,3893.17,0
13345030,06:41:31,06:41:31,2184,16,,,,4197.67,0
13345030,06:42:00,06:42:00,2185,17,,,,4365.02,0
13345030,06:42:27,06:42:27,2186,18,,,,4504.2,0
13345030,06:43:07,06:43:07,3496,19,,,,4727.71,0
13345030,06:43:54,06:43:54,2193,20,,,,5007.59,0
13345030,06:44:35,06:44:35,2194,21,,,,5187.42,0
13345030,06:45:57,06:45:57,3497,22,,,,5553.25,0
13345030,06:46:31,06:46:31,3498,23,,,,5724.91,0
13345030,06:47:00,06:47:00,6985,24,,,,5880.14,0
13345030,06:47:27,06:47:27,3499,25,,,,6042.43,0
13345030,06:48:36,06:48:36,2356,26,,,,6398.02,0
13345030,06:49:21,06:49:21,2357,27,,,,6628.16,0
13345030,06:50:01,06:50:01,2358,28,,,,6856.01,0
13345030,06:51:00,06:51:00,31,29,,,,7185.54,
13345030,06:51:41,06:51:41,32,30,,,,7454.44,0
13345030,06:52:24,06:52:24,33,31,,,,7746.84,0
13345030,06:53:01,06:53:01,34,32,,,,8005.52,0
13345030,06:53:49,06:53:49,35,33,,,,8326.1,0
13345030,06:54:30,06:54:30,9636,34,,,,8607.83,0
13345030,06:55:20,06:55:20,37,35,,,,8951.08,0
13345030,06:56:02,06:56:02,38,36,,,,9243.42,0
13345030,06:56:41,06:56:41,39,37,,,,9518,0
13345030,06:57:04,06:57:04,40,38,,,,9663.35,0
13345030,06:57:36,06:57:36,41,39,,,,9919.95,0
13345030,06:58:00,06:58:00,42,40,,,,10075.56,
13345030,06:58:25,06:58:25,43,41,,,,10264.73,0
13345030,06:59:04,06:59:04,3506,42,,,,10678.45,0
13345030,06:59:38,06:59:38,3508,43,,,,11035.08,0
13345030,07:02:12,07:02:12,3509,44,,,,12563.47,0
13345030,07:03:03,07:03:03,3510,45,,,,13082.18,0
13345030,07:03:37,07:03:37,8414,46,,,,13463.32,0
13345030,07:04:00,07:04:00,3512,47,,,,13700.44,
13345030,07:04:27,07:04:27,3513,48,,,,13964.84,0
13345030,07:05:14,07:05:14,3514,49,,,,14325.31,0
13345030,07:06:10,07:06:10,8595,50,,,,14704.96,0
13345030,07:06:47,07:06:47,3516,51,,,,14932.04,0
13345030,07:07:13,07:07:13,3517,52,,,,15054.74,0
13345030,07:08:02,07:08:02,3518,53,,,,15362.08,0
13345030,07:08:31,07:08:31,3519,54,,,,15535.77,0
13345030,07:10:13,07:10:13,3520,55,,,,16084.37,0
13345030,07:10:54,07:10:54,3521,56,,,,16325.55,0
13345030,07:12:32,07:12:32,3522,57,,,,16563.97,0
13345030,07:14:17,07:14:17,3523,58,,,,17020.7,0
13345030,07:14:46,07:14:46,9512,59,,,,17223.56,0
13345030,07:16:00,07:16:00,9515,60,,1,,17714.23,
13345040,06:29:00,06:29:00,9945,1,,,1,0,
13345040,06:30:55,06:30:55,2608,2,,,,800.54,0
13345040,06:31:38,06:31:38,686,3,,,,1016.7,0
13345040,06:32:10,06:32:10,2609,4,,,,1181.98,0
13345040,06:32:57,06:32:57,3492,5,,,,1465.29,0
13345040,06:33:38,06:33:38,3493,6,,,,1732.1,0
13345040,06:34:10,06:34:10,3494,7,,,,1892.98,0
13345040,06:35:00,06:35:00,3495,8,,,,2165.01,
13345040,06:36:04,06:36:04,648,9,,,,2521.92,0
13345040,06:37:12,06:37:12,2178,10,,,,2899.68,0
13345040,06:37:38,06:37:38,10055,11,,,,3012.66,0
13345040,06:38:12,06:38:12,2180,12,,,,3209.88,0
13345040,06:38:57,06:38:57,2181,13,,,,3442.41,0
13345040,06:39:35,06:39:35,2182,14,,,,3635.36,0
13345040,06:40:33,06:40:33,2183,15,,,,3893.17,0
13345040,06:41:31,06:41:31,2184,16,,,,4197.67,0
13345040,06:42:00,06:42:00,2185,17,,,,4365.02,0
13345040,06:42:27,06:42:27,2186,18,,,,4504.2,0
13345040,06:43:07,06:43:07,3496,19,,,,4727.71,0
13345040,06:43:54,06:43:54,2193,20,,,,5007.59,0
13345040,06:44:35,06:44:35,2194,21,,,,5187.42,0
13345040,06:45:57,06:45:57,3497,22,,,,5553.25,0
13345040,06:46:31,06:46:31,3498,23,,,,5724.91,0
13345040,06:47:00,06:47:00,6985,24,,,,5880.14,0
13345040,06:47:27,06:47:27,3499,25,,,,6042.43,0
13345040,06:48:36,06:48:36,2356,26,,,,6398.02,0
13345040,06:49:21,06:49:21,2357,27,,,,6628.16,0
13345040,06:50:01,06:50:01,2358,28,,,,6856.01,0
13345040,06:51:00,06:51:00,31,29,,,,7185.54,
13345040,06:51:41,06:51:41,32,30,,,,7454.44,0
13345040,06:52:24,06:52:24,33,31,,,,7746.84,0
13345040,06:53:01,06:53:01,34,32,,,,8005.52,0
13345040,06:53:49,06:53:49,35,33,,,,8326.1,0
13345040,06:54:30,06:54:30,9636,34,,,,8607.83,0
13345040,06:55:20,06:55:20,37,35,,,,8951.08,0
13345040,06:56:02,06:56:02,38,36,,,,9243.42,0
13345040,06:56:41,06:56:41,39,37,,,,9518,0
13345040,06:57:04,06:57:04,40,38,,,,9663.35,0
13345040,06:57:36,06:57:36,41,39,,,,9919.95,0
13345040,06:58:00,06:58:00,42,40,,,,10075.56,
13345040,06:58:25,06:58:25,43,41,,,,10264.73,0
13345040,06:59:04,06:59:04,3506,42,,,,10678.45,0
13345040,06:59:38,06:59:38,3508,43,,,,11035.08,0
13345040,07:02:12,07:02:12,3509,44,,,,12563.47,0
13345040,07:03:03,07:03:03,3510,45,,,,13082.18,0
13345040,07:03:37,07:03:37,8414,46,,,,13463.32,0
13345040,07:04:00,07:04:00,3512,47,,,,13700.44,
13345040,07:04:27,07:04:27,3513,48,,,,13964.84,0
13345040,07:05:14,07:05:14,3514,49,,,,14325.31,0
13345040,07:06:10,07:06:10,8595,50,,,,14704.96,0
13345040,07:06:47,07:06:47,3516,51,,,,14932.04,0
13345040,07:07:13,07:07:13,3517,52,,,,15054.74,0
13345040,07:08:02,07:08:02,3518,53,,,,15362.08,0
13345040,07:08:31,07:08:31,3519,54,,,,15535.77,0
13345040,07:10:13,07:10:13,3520,55,,,,16084.37,0
13345040,07:10:54,07:10:54,3521,56,,,,16325.55,0
13345040,07:12:32,07:12:32,3522,57,,,,16563.97,0
13345040,07:14:17,07:14:17,3523,58,,,,17020.7,0
13345040,07:14:46,07:14:46,9512,59,,,,17223.56,0
13345040,07:16:00,07:16:00,9515,60,,1,,17714.23,
13345050,06:29:00,06:29:00,9945,1,,,1,0,
13345050,06:30:55,06:30:55,2608,2,,,,800.54,0
13345050,06:31:38,06:31:38,686,3,,,,1016.7,0
13345050,06:32:10,06:32:10,2609,4,,,,1181.98,0
13345050,06:32:57,06:32:57,3492,5,,,,1465.29,0
13345050,06:33:38,06:33:38,3493,6,,,,1732.1,0
13345050,06:34:10,06:34:10,3494,7,,,,1892.98,0
13345050,06:35:00,06:35:00,3495,8,,,,2165.01,
13345050,06:36:04,06:36:04,648,9,,,,2521.92,0
13345050,06:37:12,06:37:12,2178,10,,,,2899.68,0
13345050,06:37:38,06:37:38,10055,11,,,,3012.66,0
13345050,06:38:12,06:38:12,2180,12,,,,3209.88,0
13345050,06:38:57,06:38:57,2181,13,,,,3442.41,0
13345050,06:39:35,06:39:35,2182,14,,,,3635.36,0
13345050,06:40:33,06:40:33,2183,15,,,,3893.17,0
13345050,06:41:31,06:41:31,2184,16,,,,4197.67,0
13345050,06:42:00,06:42:00,2185,17,,,,4365.02,0
13345050,06:42:27,06:42:27,2186,18,,,,4504.2,0
13345050,06:43:07,06:43:07,3496,19,,,,4727.71,0
13345050,06:43:54,06:43:54,2193,20,,,,5007.59,0
13345050,06:44:35,06:44:35,2194,21,,,,5187.42,0
13345050,06:45:57,06:45:57,3497,22,,,,5553.25,0
13345050,06:46:31,06:46:31,3498,23,,,,5724.91,0
13345050,06:47:00,06:47:00,6985,24,,,,5880.14,0
13345050,06:47:27,06:47:27,3499,25,,,,6042.43,0
13345050,06:48:36,06:48:36,2356,26,,,,6398.02,0
13345050,06:49:21,06:49:21,2357,27,,,,6628.16,0
13345050,06:50:01,06:50:01,2358,28,,,,6856.01,0
13345050,06:51:00,06:51:00,31,29,,,,7185.54,
13345050,06:51:41,06:51:41,32,30,,,,7454.44,0
13345050,06:52:24,06:52:24,33,31,,,,7746.84,0
13345050,06:53:01,06:53:01,34,32,,,,8005.52,0
13345050,06:53:49,06:53:49,35,33,,,,8326.1,0
13345050,06:54:30,06:54:30,9636,34,,,,8607.83,0
13345050,06:55:20,06:55:20,37,35,,,,8951.08,0
13345050,06:56:02,06:56:02,38,36,,,,9243.42,0
13345050,06:56:41,06:56:41,39,37,,,,9518,0
13345050,06:57:04,06:57:04,40,38,,,,9663.35,0
13345050,06:57:36,06:57:36,41,39,,,,9919.95,0
13345050,06:58:00,06:58:00,42,40,,,,10075.56,
13345050,06:58:25,06:58:25,43,41,,,,10264.73,0
13345050,06:59:04,06:59:04,3506,42,,,,10678.45,0
13345050,06:59:38,06:59:38,3508,43,,,,11035.08,0
13345050,07:02:12,07:02:12,3509,44,,,,12563.47,0
13345050,07:03:03,07:03:03,3510,45,,,,13082.18,0
13345050,07:03:37,07:03:37,8414,46,,,,13463.32,0
13345050,07:04:00,07:04:00,3512,47,,,,13700.44,
13345050,07:04:27,07:04:27,3513,48,,,,13964.84,0
13345050,07:05:14,07:05:14,3514,49,,,,14325.31,0
13345050,07:06:10,07:06:10,8595,50,,,,14704.96,0
13345050,07:06:47,07:06:47,3516,51,,,,14932.04,0
13345050,07:07:13,07:07:13,3517,52,,,,15054.74,0
13345050,07:08:02,07:08:02,3518,53,,,,15362.08,0
13345050,07:08:31,07:08:31,3519,54,,,,15535.77,0
13345050,07:10:13,07:10:13,3520,55,,,,16084.37,0
13345050,07:10:54,07:10:54,3521,56,,,,16325.55,0
13345050,07:12:32,07:12:32,3522,57,,,,16563.97,0
13345050,07:14:17,07:14:17,3523,58,,,,17020.7,0
13345050,07:14:46,07:14:46,9512,59,,,,17223.56,0
13345050,07:16:00,07:16:00,9515,60,,1,,17714.23,
13345060,06:29:00,06:29:00,9945,1,,,1,0,
13345060,06:30:55,06:30:55,2608,2,,,,800.54,0
13345060,06:31:38,06:31:38,686,3,,,,1016.7,0
13345060,06:32:10,06:32:10,2609,4,,,,1181.98,0
13345060,06:32:57,06:32:57,3492,5,,,,1465.29,0
13345060,06:33:38,06:33:38,3493,6,,,,1732.1,0
13345060,06:34:10,06:34:10,3494,7,,,,1892.98,0
13345060,06:35:00,06:35:00,3495,8,,,,2165.01,
13345060,06:36:04,06:36:04,648,9,,,,2521.92,0
13345060,06:37:12,06:37:12,2178,10,,,,2899.68,0
13345060,06:37:38,06:37:38,10055,11,,,,3012.66,0
13345060,06:38:12,06:38:12,2180,12,,,,3209.88,0
13345060,06:38:57,06:38:57,2181,13,,,,3442.41,0
13345060,06:39:35,06:39:35,2182,14,,,,3635.36,0
13345060,06:40:33,06:40:33,2183,15,,,,3893.17,0
13345060,06:41:31,06:41:31,2184,16,,,,4197.67,0
13345060,06:42:00,06:42:00,2185,17,,,,4365.02,0
13345060,06:42:27,06:42:27,2186,18,,,,4504.2,0
13345060,06:43:07,06:43:07,3496,19,,,,4727.71,0
13345060,06:43:54,06:43:54,2193,20,,,,5007.59,0
13345060,06:44:35,06:44:35,2194,21,,,,5187.42,0
13345060,06:45:57,06:45:57,3497,22,,,,5553.25,0
13345060,06:46:31,06:46:31,3498,23,,,,5724.91,0
13345060,06:47:00,06:47:00,6985,24,,,,5880.14,0
13345060,06:47:27,06:47:27,3499,25,,,,6042.43,0
13345060,06:48:36,06:48:36,2356,26,,,,6398.02,0
13345060,06:49:21,06:49:21,2357,27,,,,6628.16,0
13345060,06:50:01,06:50:01,2358,28,,,,6856.01,0
13345060,06:51:00,06:51:00,31,29,,,,7185.54,
13345060,06:51:41,06:51:41,32,30,,,,7454.44,0
13345060,06:52:24,06:52:24,33,31,,,,7746.84,0
13345060,06:53:01,06:53:01,34,32,,,,8005.52,0
13345060,06:53:49,06:53:49,35,33,,,,8326.1,0
13345060,06:54:30,06:54:30,9636,34,,,,8607.83,0
13345060,06:55:20,06:55:20,37,35,,,,8951.08,0
13345060,06:56:02,06:56:02,38,36,,,,9243.42,0
13345060,06:56:41,06:56:41,39,37,,,,9518,0
13345060,06:57:04,06:57:04,40,38,,,,9663.35,0
13345060,06:57:36,06:57:36,41,39,,,,9919.95,0
13345060,06:58:00,06:58:00,42,40,,,,10075.56,
13345060,06:58:25,06:58:25,43,41,,,,10264.73,0
13345060,06:59:04,06:59:04,3506,42,,,,10678.45,0
13345060,06:59:38,06:59:38,3508,43,,,,11035.08,0
13345060,07:02:12,07:02:12,3509,44,,,,12563.47,0
13345060,07:03:03,07:03:03,3510,45,,,,13082.18,0
13345060,07:03:37,07:03:37,8414,46,,,,13463.32,0
13345060,07:04:00,07:04:00,3512,47,,,,13700.44,
13345060,07:04:27,07:04:27,3513,48,,,,13964.84,0
13345060,07:05:14,07:05:14,3514,49,,,,14325.31,0
13345060,07:06:10,07:06:10,8595,50,,,,14704.96,0
13345060,07:06:47,07:06:47,3516,51,,,,14932.04,0
13345060,07:07:13,07:07:13,3517,52,,,,15054.74,0
13345060,07:08:02,07:08:02,3518,53,,,,15362.08,0
13345060,07:08:31,07:08:31,3519,54,,,,15535.77,0
13345060,07:10:13,07:10:13,3520,55,,,,16084.37,0
13345060,07:10:54,07:10:54,3521,56,,,,16325.55,0
13345060,07:12:32,07:12:32,3522,57,,,,16563.97,0
13345060,07:14:17,07:14:17,3523,58,,,,17020.7,0
13345060,07:14:46,07:14:46,9512,59,,,,17223.56,0
13345060,07:16:00,07:16:00,9515,60,,1,,17714.23,
13345080,06:29:00,06:29:00,9945,1,,,1,0,
13345080,06:30:55,06:30:55,2608,2,,,,800.54,0
13345080,06:31:38,06:31:38,686,3,,,,1016.7,0
13345080,06:32:10,06:32:10,2609,4,,,,1181.98,0
13345080,06:32:57,06:32:57,3492,5,,,,1465.29,0
13345080,06:33:38,06:33:38,3493,6,,,,1732.1,0
13345080,06:34:10,06:34:10,3494,7,,,,1892.98,0
13345080,06:35:00,06:35:00,3495,8,,,,2165.01,
13345080,06:36:04,06:36:04,648,9,,,,2521.92,0
13345080,06:37:12,06:37:12,2178,10,,,,2899.68,0
13345080,06:37:38,06:37:38,10055,11,,,,3012.66,0
13345080,06:38:12,06:38:12,2180,12,,,,3209.88,0
13345080,06:38:57,06:38:57,2181,13,,,,3442.41,0
13345080,06:39:35,06:39:35,2182,14,,,,3635.36,0
13345080,06:40:33,06:40:33,2183,15,,,,3893.17,0
13345080,06:41:31,06:41:31,2184,16,,,,4197.67,0
13345080,06:42:00,06:42:00,2185,17,,,,4365.02,0
13345080,06:42:27,06:42:27,2186,18,,,,4504.2,0
13345080,06:43:07,06:43:07,3496,19,,,,4727.71,0
13345080,06:43:54,06:43:54,2193,20,,,,5007.59,0
13345080,06:44:35,06:44:35,2194,21,,,,5187.42,0
13345080,06:45:57,06:45:57,3497,22,,,,5553.25,0
13345080,06:46:31,06:46:31,3498,23,,,,5724.91,0
13345080,06:47:00,06:47:00,6985,24,,,,5880.14,0
13345080,06:47:27,06:47:27,3499,25,,,,6042.43,0
13345080,06:48:36,06:48:36,2356,26,,,,6398.02,0
13345080,06:49:21,06:49:21,2357,27,,,,6628.16,0
13345080,06:50:01,06:50:01,2358,28,,,,6856.01,0
13345080,06:51:00,06:51:00,31,29,,,,7185.54,
13345080,06:51:41,06:51:41,32,30,,,,7454.44,0
13345080,06:52:24,06:52:24,33,31,,,,7746.84,0
13345080,06:53:01,06:53:01,34,32,,,,8005.52,0
13345080,06:53:49,06:53:49,35,33,,,,8326.1,0
13345080,06:54:30,06:54:30,9636,34,,,,8607.83,0
13345080,06:55:20,06:55:20,37,35,,,,8951.08,0
13345080,06:56:02,06:56:02,38,36,,,,9243.42,0
13345080,06:56:41,06:56:41,39,37,,,,9518,0
13345080,06:57:04,06:57:04,40,38,,,,9663.35,0
13345080,06:57:36,06:57:36,41,39,,,,9919.95,0
13345080,06:58:00,06:58:00,42,40,,,,10075.56,
13345080,06:58:25,06:58:25,43,41,,,,10264.73,0
13345080,06:59:04,06:59:04,3506,42,,,,10678.45,0
13345080,06:59:38,06:59:38,3508,43,,,,11035.08,0
13345080,07:02:12,07:02:12,3509,44,,,,12563.47,0
13345080,07:03:03,07:03:03,3510,45,,,,13082.18,0
13345080,07:03:37,07:03:37,8414,46,,,,13463.32,0
13345080,07:04:00,07:04:00,3512,47,,,,13700.44,
13345080,07:04:27,07:04:27,3513,48,,,,13964.84,0
13345080,07:05:14,07:05:14,3514,49,,,,14325.31,0
13345080,07:06:10,07:06:10,8595,50,,,,14704.96,0
13345080,07:06:47,07:06:47,3516,51,,,,14932.04,0
13345080,07:07:13,07:07:13,3517,52,,,,15054.74,0
13345080,07:08:02,07:08:02,3518,53,,,,15362.08,0
13345080,07:08:31,07:08:31,3519,54,,,,15535.77,0
13345080,07:10:13,07:10:13,3520,55,,,,16084.37,0
13345080,07:10:54,07:10:54,3521,56,,,,16325.55,0
13345080,07:12:32,07:12:32,3522,57,,,,16563.97,0
13345080,07:14:17,07:14:17,3523,58,,,,17020.7,0
13345080,07:14:46,07:14:46,9512,59,,,,17223.56,0
13345080,07:16:00,07:16:00,9515,60,,1,,17714.23,
13345090,06:29:00,06:29:00,9945,1,,,1,0,
13345090,06:30:55,06:30:55,2608,2,,,,800.54,0
13345090,06:31:38,06:31:38,686,3,,,,1016.7,0
13345090,06:32:10,06:32:10,2609,4,,,,1181.98,0
13345090,06:32:57,06:32:57,3492,5,,,,1465.29,0
13345090,06:33:38,06:33:38,3493,6,,,,1732.1,0
13345090,06:34:10,06:34:10,3494,7,,,,1892.98,0
13345090,06:35:00,06:35:00,3495,8,,,,2165.01,
13345090,06:36:04,06:36:04,648,9,,,,2521.92,0
13345090,06:37:12,06:37:12,2178,10,,,,2899.68,0
13345090,06:37:38,06:37:38,10055,11,,,,3012.66,0
13345090,06:38:12,06:38:12,2180,12,,,,3209.88,0
13345090,06:38:57,06:38:57,2181,13,,,,3442.41,0
13345090,06:39:35,06:39:35,2182,14,,,,3635.36,0
13345090,06:40:33,06:40:33,2183,15,,,,3893.17,0
13345090,06:41:31,06:41:31,2184,16,,,,4197.67,0
13345090,06:42:00,06:42:00,2185,17,,,,4365.02,0
13345090,06:42:27,06:42:27,2186,18,,,,4504.2,0
13345090,06:43:07,06:43:07,3496,19,,,,4727.71,0
13345090,06:43:54,06:43:54,2193,20,,,,5007.59,0
13345090,06:44:35,06:44:35,2194,21,,,,5187.42,0
13345090,06:45:57,06:45:57,3497,22,,,,5553.25,0
13345090,06:46:31,06:46:31,3498,23,,,,5724.91,0
13345090,06:47:00,06:47:00,6985,24,,,,5880.14,0
13345090,06:47:27,06:47:27,3499,25,,,,6042.43,0
13345090,06:48:36,06:48:36,2356,26,,,,6398.02,0
13345090,06:49:21,06:49:21,2357,27,,,,6628.16,0
13345090,06:50:01,06:50:01,2358,28,,,,6856.01,0
13345090,06:51:00,06:51:00,31,29,,,,7185.54,
13345090,06:51:41,06:51:41,32,30,,,,7454.44,0
13345090,06:52:24,06:52:24,33,31,,,,7746.84,0
13345090,06:53:01,06:53:01,34,32,,,,8005.52,0
13345090,06:53:49,06:53:49,35,33,,,,8326.1,0
13345090,06:54:30,06:54:30,9636,34,,,,8607.83,0
13345090,06:55:20,06:55:20,37,35,,,,8951.08,0
13345090,06:56:02,06:56:02,38,36,,,,9243.42,0
13345090,06:56:41,06:56:41,39,37,,,,9518,0
13345090,06:57:04,06:57:04,40,38,,,,9663.35,0
13345090,06:57:36,06:57:36,41,39,,,,9919.95,0
13345090,06:58:00,06:58:00,42,40,,,,10075.56,
13345090,06:58:25,06:58:25,43,41,,,,10264.73,0
13345090,06:59:04,06:59:04,3506,42,,,,10678.45,0
13345090,06:59:38,06:59:38,3508,43,,,,11035.08,0
13345090,07:02:12,07:02:12,3509,44,,,,12563.47,0
13345090,07:03:03,07:03:03,3510,45,,,,13082.18,0
13345090,07:03:37,07:03:37,8414,46,,,,13463.32,0
13345090,07:04:00,07:04:00,3512,47,,,,13700.44,
13345090,07:04:27,07:04:27,3513,48,,,,13964.84,0
13345090,07:05:14,07:05:14,3514,49,,,,14325.31,0
13345090,07:06:10,07:06:10,8595,50,,,,14704.96,0
13345090,07:06:47,07:06:47,3516,51,,,,14932.04,0
13345090,07:07:13,07:07:13,3517,52,,,,15054.74,0
13345090,07:08:02,07:08:02,3518,53,,,,15362.08,0
13345090,07:08:31,07:08:31,3519,54,,,,15535.77,0
13345090,07:10:13,07:10:13,3520,55,,,,16084.37,0
13345090,07:10:54,07:10:54,3521,56,,,,16325.55,0
13345090,07:12:32,07:12:32,3522,57,,,,16563.97,0
13345090,07:14:17,07:14:17,3523,58,,,,17020.7,0
13345090,07:14:46,07:14:46,9512,59,,,,17223.56,0
13345090,07:16:00,07:16:00,9515,60,,1,,17714.23,
13345120,06:29:00,06:29:00,9945,1,,,1,0,
13345120,06:30:55,06:30:55,2608,2,,,,800.54,0
13345120,06:31:38,06:31:38,686,3,,,,1016.7,0
13345120,06:32:10,06:32:10,2609,4,,,,1181.98,0
13345120,06:32:57,06:32:57,3492,5,,,,1465.29,0
13345120,06:33:38,06:33:38,3493,6,,,,1732.1,0
13345120,06:34:10,06:34:10,3494,7,,,,1892.98,0
13345120,06:35:00,06:35:00,3495,8,,,,2165.01,
13345120,06:36:04,06:36:04,648,9,,,,2521.92,0
13345120,06:37:12,06:37:12,2178,10,,,,2899.68,0
13345120,06:37:38,06:37:38,10055,11,,,,3012.66,0
13345120,06:38:12,06:38:12,2180,12,,,,3209.88,0
13345120,06:38:57,06:38:57,2181,13,,,,3442.41,0
13345120,06:39:35,06:39:35,2182,14,,,,3635.36,0
13345120,06:40:33,06:40:33,2183,15,,,,3893.17,0
13345120,06:41:31,06:41:31,2184,16,,,,4197.67,0
13345120,06:42:00,06:42:00,2185,17,,,,4365.02,0
13345120,06:42:27,06:42:27,2186,18,,,,4504.2,0
13345120,06:43:07,06:43:07,3496,19,,,,4727.71,0
13345120,06:43:54,06:43:54,2193,20,,,,5007.59,0
13345120,06:44:35,06:44:35,2194,21,,,,5187.42,0
13345120,06:45:57,06:45:57,3497,22,,,,5553.25,0
13345120,06:46:31,06:46:31,3498,23,,,,5724.91,0
13345120,06:47:00,06:47:00,6985,24,,,,5880.14,0
13345120,06:47:27,06:47:27,3499,25,,,,6042.43,0
13345120,06:48:36,06:48:36,2356,26,,,,6398.02,0
13345120,06:49:21,06:49:21,2357,27,,,,6628.16,0
13345120,06:50:01,06:50:01,2358,28,,,,6856.01,0
13345120,06:51:00,06:51:00,31,29,,,,7185.54,
13345120,06:51:41,06:51:41,32,30,,,,7454.44,0
13345120,06:52:24,06:52:24,33,31,,,,7746.84,0
13345120,06:53:01,06:53:01,34,32,,,,8005.52,0
13345120,06:53:49,06:53:49,35,33,,,,8326.1,0
13345120,06:54:30,06:54:30,9636,34,,,,8607.83,0
13345120,06:55:20,06:55:20,37,35,,,,8951.08,0
13345120,06:56:02,06:56:02,38,36,,,,9243.42,0
13345120,06:56:41,06:56:41,39,37,,,,9518,0
13345120,06:57:04,06:57:04,40,38,,,,9663.35,0
13345120,06:57:36,06:57:36,41,39,,,,9919.95,0
13345120,06:58:00,06:58:00,42,40,,,,10075.56,
13345120,06:58:25,06:58:25,43,41,,,,10264.73,0
13345120,06:59:04,06:59:04,3506,42,,,,10678.45,0
13345120,06:59:38,06:59:38,3508,43,,,,11035.08,0
13345120,07:02:12,07:02:12,3509,44,,,,12563.47,0
13345120,07:03:03,07:03:03,3510,45,,,,13082.18,0
13345120,07:03:37,07:03:37,8414,46,,,,13463.32,0
13345120,07:04:00,07:04:00,3512,47,,,,13700.44,
13345120,07:04:27,07:04:27,3513,48,,,,13964.84,0
13345120,07:05:14,07:05:14,3514,49,,,,14325.31,0
13345120,07:06:10,07:06:10,8595,50,,,,14704.96,0
13345120,07:06:47,07:06:47,3516,51,,,,14932.04,0
13345120,07:07:13,07:07:13,3517,52,,,,15054.74,0
13345120,07:08:02,07:08:02,3518,53,,,,15362.08,0
13345120,07:08:31,07:08:31,3519,54,,,,15535.77,0
13345120,07:10:13,07:10:13,3520,55,,,,16084.37,0
13345120,07:10:54,07:10:54,3521,56,,,,16325.55,0
13345120,07:12:32,07:12:32,3522,57,,,,16563.97,0
13345120,07:14:17,07:14:17,3523,58,,,,17020.7,0
13345120,07:14:46,07:14:46,9512,59,,,,17223.56,0
13345120,07:16:00,07:16:00,9515,60,,1,,17714.23,
13345130,06:29:00,06:29:00,9945,1,,,1,0,
13345130,06:30:55,06:30:55,2608,2,,,,800.54,0
13345130,06:31:38,06:31:38,686,3,,,,1016.7,0
13345130,06:32:10,06:32:10,2609,4,,,,1181.98,0
13345130,06:32:57,06:32:57,3492,5,,,,1465.29,0
13345130,06:33:38,06:33:38,3493,6,,,,1732.1,0
13345130,06:34:10,06:34:10,3494,7,,,,1892.98,0
13345130,06:35:00,06:35:00,3495,8,,,,2165.01,
13345130,06:36:04,06:36:04,648,9,,,,2521.92,0
13345130,06:37:12,06:37:12,2178,10,,,,2899.68,0
13345130,06:37:38,06:37:38,10055,11,,,,3012.66,0
13345130,06:38:12,06:38:12,2180,12,,,,3209.88,0
13345130,06:38:57,06:38:57,2181,13,,,,3442.41,0
13345130,06:39:35,06:39:35,2182,14,,,,3635.36,0
13345130,06:40:33,06:40:33,2183,15,,,,3893.17,0
13345130,06:41:31,06:41:31,2184,16,,,,4197.67,0
13345130,06:42:00,06:42:00,2185,17,,,,4365.02,0
13345130,06:42:27,06:42:27,2186,18,,,,4504.2,0
13345130,06:43:07,06:43:07,3496,19,,,,4727.71,0
13345130,06:43:54,06:43:54,2193,20,,,,5007.59,0
13345130,06:44:35,06:44:35,2194,21,,,,5187.42,0
13345130,06:45:57,06:45:57,3497,22,,,,5553.25,0
13345130,06:46:31,06:46:31,3498,23,,,,5724.91,0
13345130,06:47:00,06:47:00,6985,24,,,,5880.14,0
13345130,06:47:27,06:47:27,3499,25,,,,6042.43,0
13345130,06:48:36,06:48:36,2356,26,,,,6398.02,0
13345130,06:49:21,06:49:21,2357,27,,,,6628.16,0
13345130,06:50:01,06:50:01,2358,28,,,,6856.01,0
13345130,06:51:00,06:51:00,31,29,,,,7185.54,
13345130,06:51:41,06:51:41,32,30,,,,7454.44,0
13345130,06:52:24,06:52:24,33,31,,,,7746.84,0
13345130,06:53:01,06:53:01,34,32,,,,8005.52,0
13345130,06:53:49,06:53:49,35,33,,,,8326.1,0
13345130,06:54:30,06:54:30,9636,34,,,,8607.83,0
13345130,06:55:20,06:55:20,37,35,,,,8951.08,0
13345130,06:56:02,06:56:02,38,36,,,,9243.42,0
13345130,06:56:41,06:56:41,39,37,,,,9518,0
13345130,06:57:04,06:57:04,40,38,,,,9663.35,0
13345130,06:57:36,06:57:36,41,39,,,,9919.95,0
13345130,06:58:00,06:58:00,42,40,,,,10075.56,
13345130,06:58:25,06:58:25,43,41,,,,10264.73,0
13345130,06:59:04,06:59:04,3506,42,,,,10678.45,0
13345130,06:59:38,06:59:38,3508,43,,,,11035.08,0
13345130,07:02:12,07:02:12,3509,44,,,,12563.47,0
13345130,07:03:03,07:03:03,3510,45,,,,13082.18,0
13345130,07:03:37,07:03:37,8414,46,,,,13463.32,0
13345130,07:04:00,07:04:00,3512,47,,,,13700.44,
13345130,07:04:27,07:04:27,3513,48,,,,13964.84,0
13345130,07:05:14,07:05:14,3514,49,,,,14325.31,0
13345130,07:06:10,07:06:10,8595,50,,,,14704.96,0
13345130,07:06:47,07:06:47,3516,51,,,,14932.04,0
13345130,07:07:13,07:07:13,3517,52,,,,15054.74,0
13345130,07:08:02,07:08:02,3518,53,,,,15362.08,0
13345130,07:08:31,07:08:31,3519,54,,,,15535.77,0
13345130,07:10:13,07:10:13,3520,55,,,,16084.37,0
13345130,07:10:54,07:10:54,3521,56,,,,16325.55,0
13345130,07:12:32,07:12:32,3522,57,,,,16563.97,0
13345130,07:14:17,07:14:17,3523,58,,,,17020.7,0
13345130,07:14:46,07:14:46,9512,59,,,,17223.56,0
13345130,07:16:00,07:16:00,9515,60,,1,,17714.23,
16008020,08:01:00,08:01:00,9945,1,,,1,0,
16008020,08:03:53,08:03:53,2608,2,,,,800.54,0
16008020,08:04:57,08:04:57,686,3,,,,1016.7,0
16008020,08:05:45,08:05:45,2609,4,,,,1181.98,0
16008020,08:06:56,08:06:56,3492,5,,,,1465.29,0
16008020,08:07:57,08:07:57,3493,6,,,,1732.1,0
16008020,08:08:45,08:08:45,3494,7,,,,1892.98,0
16008020,08:10:00,08:10:00,3495,8,,,,2165.01,
16008020,08:11:13,08:11:13,648,9,,,,2521.92,0
16008020,08:12:28,08:12:28,2178,10,,,,2899.68,0
16008020,08:12:58,08:12:58,10055,11,,,,3012.66,0
16008020,08:13:36,08:13:36,2180,12,,,,3209.88,0
16008020,08:14:26,08:14:26,2181,13,,,,3442.41,0
16008020,08:15:09,08:15:09,2182,14,,,,3635.36,0
16008020,08:16:15,08:16:15,2183,15,,,,3893.17,0
16008020,08:17:20,08:17:20,2184,16,,,,4197.67,0
16008020,08:17:53,08:17:53,2185,17,,,,4365.02,0
16008020,08:18:23,08:18:23,2186,18,,,,4504.2,0
16008020,08:19:08,08:19:08,3496,19,,,,4727.71,0
16008020,08:20:01,08:20:01,2193,20,,,,5007.59,0
16008020,08:20:46,08:20:46,2194,21,,,,5187.42,0
16008020,08:22:20,08:22:20,3497,22,,,,5553.25,0
16008020,08:22:57,08:22:57,3498,23,,,,5724.91,0
16008020,08:23:30,08:23:30,6985,24,,,,5880.14,0
16008020,08:24:00,08:24:00,3499,25,,,,6042.43,0
16008020,08:25:18,08:25:18,2356,26,,,,6398.02,0
16008020,08:26:09,08:26:09,2357,27,,,,6628.16,0
16008020,08:26:54,08:26:54,2358,28,,,,6856.01,0
16008020,08:28:00,08:28:00,31,29,,,,7185.54,
16008020,08:28:46,08:28:46,32,30,,,,7454.44,0
16008020,08:29:36,08:29:36,33,31,,,,7746.84,0
16008020,08:30:18,08:30:18,34,32,,,,8005.52,0
16008020,08:31:14,08:31:14,35,33,,,,8326.1,0
16008020,08:32:01,08:32:01,9636,34,,,,8607.83,0
16008020,08:32:58,08:32:58,37,35,,,,8951.08,0
16008020,08:33:45,08:33:45,38,36,,,,9243.42,0
16008020,08:34:30,08:34:30,39,37,,,,9518,0
16008020,08:34:56,08:34:56,40,38,,,,9663.35,0
16008020,08:35:33,08:35:33,41,39,,,,9919.95,0
16008020,08:36:00,08:36:00,42,40,,,,10075.56,
16008020,08:36:25,08:36:25,43,41,,,,10264.73,0
16008020,08:37:04,08:37:04,3506,42,,,,10678.45,0
16008020,08:37:38,08:37:38,3508,43,,,,11035.08,0
16008020,08:40:12,08:40:12,3509,44,,,,12563.47,0
16008020,08:41:03,08:41:03,3510,45,,,,13082.18,0
16008020,08:41:37,08:41:37,8414,46,,,,13463.32,0
16008020,08:42:00,08:42:00,3512,47,,,,13700.44,
16008020,08:42:27,08:42:27,3513,48,,,,13964.84,0
16008020,08:43:14,08:43:14,3514,49,,,,14325.31,0
16008020,08:44:10,08:44:10,8595,50,,,,14704.96,0
16008020,08:44:47,08:44:47,3516,51,,,,14932.04,0
16008020,08:45:13,08:45:13,3517,52,,,,15054.74,0
16008020,08:46:02,08:46:02,3518,53,,,,15362.08,0
16008020,08:46:31,08:46:31,3519,54,,,,15535.77,0
16008020,08:48:13,08:48:13,3520,55,,,,16084.37,0
16008020,08:48:54,08:48:54,3521,56,,,,16325.55,0
16008020,08:50:32,08:50:32,3522,57,,,,16563.97,0
16008020,08:52:17,08:52:17,3523,58,,,,17020.7,0
16008020,08:52:46,08:52:46,9512,59,,,,17223.56,0
16008020,08:54:00,08:54:00,9515,60,,1,,17714.23,
16008030,08:01:00,08:01:00,9945,1,,,1,0,
16008030,08:03:53,08:03:53,2608,2,,,,800.54,0
16008030,08:04:57,08:04:57,686,3,,,,1016.7,0
16008030,08:05:45,08:05:45,2609,4,,,,1181.98,0
16008030,08:06:56,08:06:56,3492,5,,,,1465.29,0
16008030,08:07:57,08:07:57,3493,6,,,,1732.1,0
16008030,08:08:45,08:08:45,3494,7,,,,1892.98,0
16008030,08:10:00,08:10:00,3495,8,,,,2165.01,
16008030,08:11:13,08:11:13,648,9,,,,2521.92,0
16008030,08:12:28,08:12:28,2178,10,,,,2899.68,0
16008030,08:12:58,08:12:58,10055,11,,,,3012.66,0
16008030,08:13:36,08:13:36,2180,12,,,,3209.88,0
16008030,08:14:26,08:14:26,2181,13,,,,3442.41,0
16008030,08:15:09,08:15:09,2182,14,,,,3635.36,0
16008030,08:16:15,08:16:15,2183,15,,,,3893.17,0
16008030,08:17:20,08:17:20,2184,16,,,,4197.67,0
16008030,08:17:53,08:17:53,2185,17,,,,4365.02,0
16008030,08:18:23,08:18:23,2186,18,,,,4504.2,0
16008030,08:19:08,08:19:08,3496,19,,,,4727.71,0
16008030,08:20:01,08:20:01,2193,20,,,,5007.59,0
16008030,08:20:46,08:20:46,2194,21,,,,5187.42,0
16008030,08:22:20,08:22:20,3497,22,,,,5553.25,0
16008030,08:22:57,08:22:57,3498,23,,,,5724.91,0
16008030,08:23:30,08:23:30,6985,24,,,,5880.14,0
16008030,08:24:00,08:24:00,3499,25,,,,6042.43,0
16008030,08:25:18,08:25:18,2356,26,,,,6398.02,0
16008030,08:26:09,08:26:09,2357,27,,,,6628.16,0
16008030,08:26:54,08:26:54,2358,28,,,,6856.01,0
16008030,08:28:00,08:28:00,31,29,,,,7185.54,
16008030,08:28:46,08:28:46,32,30,,,,7454.44,0
16008030,08:29:36,08:29:36,33,31,,,,7746.84,0
16008030,08:30:18,08:30:18,34,32,,,,8005.52,0
16008030,08:31:14,08:31:14,35,33,,,,8326.1,0
16008030,08:32:01,08:32:01,9636,34,,,,8607.83,0
16008030,08:32:58,08:32:58,37,35,,,,8951.08,0
16008030,08:33:45,08:33:45,38,36,,,,9243.42,0
16008030,08:34:30,08:34:30,39,37,,,,9518,0
16008030,08:34:56,08:34:56,40,38,,,,9663.35,0
16008030,08:35:33,08:35:33,41,39,,,,9919.95,0
16008030,08:36:00,08:36:00,42,40,,,,10075.56,
16008030,08:36:25,08:36:25,43,41,,,,10264.73,0
16008030,08:37:04,08:37:04,3506,42,,,,10678.45,0
16008030,08:37:38,08:37:38,3508,43,,,,11035.08,0
16008030,08:40:12,08:40:12,3509,44,,,,12563.47,0
16008030,08:41:03,08:41:03,3510,45,,,,13082.18,0
16008030,08:41:37,08:41:37,8414,46,,,,13463.32,0
16008030,08:42:00,08:42:00,3512,47,,,,13700.44,
16008030,08:42:27,08:42:27,3513,48,,,,13964.84,0
16008030,08:43:14,08:43:14,3514,49,,,,14325.31,0
16008030,08:44:10,08:44:10,8595,50,,,,14704.96,0
16008030,08:44:47,08:44:47,3516,51,,,,14932.04,0
16008030,08:45:13,08:45:13,3517,52,,,,15054.74,0
16008030,08:46:02,08:46:02,3518,53,,,,15362.08,0
16008030,08:46:31,08:46:31,3519,54,,,,15535.77,0
16008030,08:48:13,08:48:13,3520,55,,,,16084.37,0
16008030,08:48:54,08:48:54,3521,56,,,,16325.55,0
16008030,08:50:32,08:50:32,3522,57,,,,16563.97,0
16008030,08:52:17,08:52:17,3523,58,,,,17020.7,0
16008030,08:52:46,08:52:46,9512,59,,,,17223.56,0
16008030,08:54:00,08:54:00,9515,60,,1,,17714.23,
16008040,08:01:00,08:01:00,9945,1,,,1,0,
16008040,08:03:53,08:03:53,2608,2,,,,800.54,0
16008040,08:04:57,08:04:57,686,3,,,,1016.7,0
16008040,08:05:45,08:05:45,2609,4,,,,1181.98,0
16008040,08:06:56,08:06:56,3492,5,,,,1465.29,0
16008040,08:07:57,08:07:57,3493,6,,,,1732.1,0
16008040,08:08:45,08:08:45,3494,7,,,,1892.98,0
16008040,08:10:00,08:10:00,3495,8,,,,2165.01,
16008040,08:11:13,08:11:13,648,9,,,,2521.92,0
16008040,08:12:28,08:12:28,2178,10,,,,2899.68,0
16008040,08:12:58,08:12:58,10055,11,,,,3012.66,0
16008040,08:13:36,08:13:36,2180,12,,,,3209.88,0
16008040,08:14:26,08:14:26,2181,13,,,,3442.41,0
16008040,08:15:09,08:15:09,2182,14,,,,3635.36,0
16008040,08:16:15,08:16:15,2183,15,,,,3893.17,0
16008040,08:17:20,08:17:20,2184,16,,,,4197.67,0
16008040,08:17:53,08:17:53,2185,17,,,,4365.02,0
16008040,08:18:23,08:18:23,2186,18,,,,4504.2,0
16008040,08:19:08,08:19:08,3496,19,,,,4727.71,0
16008040,08:20:01,08:20:01,2193,20,,,,5007.59,0
16008040,08:20:46,08:20:46,2194,21,,,,5187.42,0
16008040,08:22:20,08:22:20,3497,22,,,,5553.25,0
16008040,08:22:57,08:22:57,3498,23,,,,5724.91,0
16008040,08:23:30,08:23:30,6985,24,,,,5880.14,0
16008040,08:24:00,08:24:00,3499,25,,,,6042.43,0
16008040,08:25:18,08:25:18,2356,26,,,,6398.02,0
16008040,08:26:09,08:26:09,2357,27,,,,6628.16,0
16008040,08:26:54,08:26:54,2358,28,,,,6856.01,0
16008040,08:28:00,08:28:00,31,29,,,,7185.54,
16008040,08:28:46,08:28:46,32,30,,,,7454.44,0
16008040,08:29:36,08:29:36,33,31,,,,7746.84,0
16008040,08:30:18,08:30:18,34,32,,,,8005.52,0
16008040,08:31:14,08:31:14,35,33,,,,8326.1,0
16008040,08:32:01,08:32:01,9636,34,,,,8607.83,0
16008040,08:32:58,08:32:58,37,35,,,,8951.08,0
16008040,08:33:45,08:33:45,38,36,,,,9243.42,0
16008040,08:34:30,08:34:30,39,37,,,,9518,0
16008040,08:34:56,08:34:56,40,38,,,,9663.35,0
16008040,08:35:33,08:35:33,41,39,,,,9919.95,0
16008040,08:36:00,08:36:00,42,40,,,,10075.56,
16008040,08:36:25,08:36:25,43,41,,,,10264.73,0
16008040,08:37:04,08:37:04,3506,42,,,,10678.45,0
16008040,08:37:38,08:37:38,3508,43,,,,11035.08,0
16008040,08:40:12,08:40:12,3509,44,,,,12563.47,0
16008040,08:41:03,08:41:03,3510,45,,,,13082.18,0
16008040,08:41:37,08:41:37,8414,46,,,,13463.32,0
16008040,08:42:00,08:42:00,3512,47,,,,13700.44,
16008040,08:42:27,08:42:27,3513,48,,,,13964.84,0
16008040,08:43:14,08:43:14,3514,49,,,,14325.31,0
16008040,08:44:10,08:44:10,8595,50,,,,14704.96,0
16008040,08:44:47,08:44:47,3516,51,,,,14932.04,0
16008040,08:45:13,08:45:13,3517,52,,,,15054.74,0
16008040,08:46:02,08:46:02,3518,53,,,,15362.08,0
16008040,08:46:31,08:46:31,3519,54,,,,15535.77,0
16008040,08:48:13,08:48:13,3520,55,,,,16084.37,0
16008040,08:48:54,08:48:54,3521,56,,,,16325.55,0
16008040,08:50:32,08:50:32,3522,57,,,,16563.97,0
16008040,08:52:17,08:52:17,3523,58,,,,17020.7,0
16008040,08:52:46,08:52:46,9512,59,,,,17223.56,0
16008040,08:54:00,08:54:00,9515,60,,1,,17714.23,
16008050,08:01:00,08:01:00,9945,1,,,1,0,
16008050,08:03:53,08:03:53,2608,2,,,,800.54,0
16008050,08:04:57,08:04:57,686,3,,,,1016.7,0
16008050,08:05:45,08:05:45,2609,4,,,,1181.98,0
16008050,08:06:56,08:06:56,3492,5,,,,1465.29,0
16008050,08:07:57,08:07:57,3493,6,,,,1732.1,0
16008050,08:08:45,08:08:45,3494,7,,,,1892.98,0
16008050,08:10:00,08:10:00,3495,8,,,,2165.01,
16008050,08:11:13,08:11:13,648,9,,,,2521.92,0
16008050,08:12:28,08:12:28,2178,10,,,,2899.68,0
16008050,08:12:58,08:12:58,10055,11,,,,3012.66,0
16008050,08:13:36,08:13:36,2180,12,,,,3209.88,0
16008050,08:14:26,08:14:26,2181,13,,,,3442.41,0
16008050,08:15:09,08:15:09,2182,14,,,,3635.36,0
16008050,08:16:15,08:16:15,2183,15,,,,3893.17,0
16008050,08:17:20,08:17:20,2184,16,,,,4197.67,0
16008050,08:17:53,08:17:53,2185,17,,,,4365.02,0
16008050,08:18:23,08:18:23,2186,18,,,,4504.2,0
16008050,08:19:08,08:19:08,3496,19,,,,4727.71,0
16008050,08:20:01,08:20:01,2193,20,,,,5007.59,0
16008050,08:20:46,08:20:46,2194,21,,,,5187.42,0
16008050,08:22:20,08:22:20,3497,22,,,,5553.25,0
16008050,08:22:57,08:22:57,3498,23,,,,5724.91,0
16008050,08:23:30,08:23:30,6985,24,,,,5880.14,0
16008050,08:24:00,08:24:00,3499,25,,,,6042.43,0
16008050,08:25:18,08:25:18,2356,26,,,,6398.02,0
16008050,08:26:09,08:26:09,2357,27,,,,6628.16,0
16008050,08:26:54,08:26:54,2358,28,,,,6856.01,0
16008050,08:28:00,08:28:00,31,29,,,,7185.54,
16008050,08:28:46,08:28:46,32,30,,,,7454.44,0
16008050,08:29:36,08:29:36,33,31,,,,7746.84,0
16008050,08:30:18,08:30:18,34,32,,,,8005.52,0
16008050,08:31:14,08:31:14,35,33,,,,8326.1,0
16008050,08:32:01,08:32:01,9636,34,,,,8607.83,0
16008050,08:32:58,08:32:58,37,35,,,,8951.08,0
16008050,08:33:45,08:33:45,38,36,,,,9243.42,0
16008050,08:34:30,08:34:30,39,37,,,,9518,0
16008050,08:34:56,08:34:56,40,38,,,,9663.35,0
16008050,08:35:33,08:35:33,41,39,,,,9919.95,0
16008050,08:36:00,08:36:00,42,40,,,,10075.56,
16008050,08:36:25,08:36:25,43,41,,,,10264.73,0
16008050,08:37:04,08:37:04,3506,42,,,,10678.45,0
16008050,08:37:38,08:37:38,3508,43,,,,11035.08,0
16008050,08:40:12,08:40:12,3509,44,,,,12563.47,0
16008050,08:41:03,08:41:03,3510,45,,,,13082.18,0
16008050,08:41:37,08:41:37,8414,46,,,,13463.32,0
16008050,08:42:00,08:42:00,3512,47,,,,13700.44,
16008050,08:42:27,08:42:27,3513,48,,,,13964.84,0
16008050,08:43:14,08:43:14,3514,49,,,,14325.31,0
16008050,08:44:10,08:44:10,8595,50,,,,14704.96,0
16008050,08:44:47,08:44:47,3516,51,,,,14932.04,0
16008050,08:45:13,08:45:13,3517,52,,,,15054.74,0
16008050,08:46:02,08:46:02,3518,53,,,,15362.08,0
16008050,08:46:31,08:46:31,3519,54,,,,15535.77,0
16008050,08:48:13,08:48:13,3520,55,,,,16084.37,0
16008050,08:48:54,08:48:54,3521,56,,,,16325.55,0
16008050,08:50:32,08:50:32,3522,57,,,,16563.97,0
16008050,08:52:17,08:52:17,3523,58,,,,17020.7,0
16008050,08:52:46,08:52:46,9512,59,,,,17223.56,0
16008050,08:54:00,08:54:00,9515,60,,1,,17714.23,
16008060,08:01:00,08:01:00,9945,1,,,1,0,
16008060,08:03:53,08:03:53,2608,2,,,,800.54,0
16008060,08:04:57,08:04:57,686,3,,,,1016.7,0
16008060,08:05:45,08:05:45,2609,4,,,,1181.98,0
16008060,08:06:56,08:06:56,3492,5,,,,1465.29,0
16008060,08:07:57,08:07:57,3493,6,,,,1732.1,0
16008060,08:08:45,08:08:45,3494,7,,,,1892.98,0
16008060,08:10:00,08:10:00,3495,8,,,,2165.01,
16008060,08:11:13,08:11:13,648,9,,,,2521.92,0
16008060,08:12:28,08:12:28,2178,10,,,,2899.68,0
16008060,08:12:58,08:12:58,10055,11,,,,3012.66,0
16008060,08:13:36,08:13:36,2180,12,,,,3209.88,0
16008060,08:14:26,08:14:26,2181,13,,,,3442.41,0
16008060,08:15:09,08:15:09,2182,14,,,,3635.36,0
16008060,08:16:15,08:16:15,2183,15,,,,3893.17,0
16008060,08:17:20,08:17:20,2184,16,,,,4197.67,0
16008060,08:17:53,08:17:53,2185,17,,,,4365.02,0
16008060,08:18:23,08:18:23,2186,18,,,,4504.2,0
16008060,08:19:08,08:19:08,3496,19,,,,4727.71,0
16008060,08:20:01,08:20:01,2193,20,,,,5007.59,0
16008060,08:20:46,08:20:46,2194,21,,,,5187.42,0
16008060,08:22:20,08:22:20,3497,22,,,,5553.25,0
16008060,08:22:57,08:22:57,3498,23,,,,5724.91,0
16008060,08:23:30,08:23:30,6985,24,,,,5880.14,0
16008060,08:24:00,08:24:00,3499,25,,,,6042.43,0
16008060,08:25:18,08:25:18,2356,26,,,,6398.02,0
16008060,08:26:09,08:26:09,2357,27,,,,6628.16,0
16008060,08:26:54,08:26:54,2358,28,,,,6856.01,0
16008060,08:28:00,08:28:00,31,29,,,,7185.54,
16008060,08:28:46,08:28:46,32,30,,,,7454.44,0
16008060,08:29:36,08:29:36,33,31,,,,7746.84,0
16008060,08:30:18,08:30:18,34,32,,,,8005.52,0
16008060,08:31:14,08:31:14,35,33,,,,8326.1,0
16008060,08:32:01,08:32:01,9636,34,,,,8607.83,0
16008060,08:32:58,08:32:58,37,35,,,,8951.08,0
16008060,08:33:45,08:33:45,38,36,,,,9243.42,0
16008060,08:34:30,08:34:30,39,37,,,,9518,0
16008060,08:34:56,08:34:56,40,38,,,,9663.35,0
16008060,08:35:33,08:35:33,41,39,,,,9919.95,0
16008060,08:36:00,08:36:00,42,40,,,,10075.56,
16008060,08:36:25,08:36:25,43,41,,,,10264.73,0
16008060,08:37:04,08:37:04,3506,42,,,,10678.45,0
16008060,08:37:38,08:37:38,3508,43,,,,11035.08,0
16008060,08:40:12,08:40:12,3509,44,,,,12563.47,0
16008060,08:41:03,08:41:03,3510,45,,,,13082.18,0
16008060,08:41:37,08:41:37,8414,46,,,,13463.32,0
16008060,08:42:00,08:42:00,3512,47,,,,13700.44,
16008060,08:42:27,08:42:27,3513,48,,,,13964.84,0
16008060,08:43:14,08:43:14,3514,49,,,,14325.31,0
16008060,08:44:10,08:44:10,8595,50,,,,14704.96,0
16008060,08:44:47,08:44:47,3516,51,,,,14932.04,0
16008060,08:45:13,08:45:13,3517,52,,,,15054.74,0
16008060,08:46:02,08:46:02,3518,53,,,,15362.08,0
16008060,08:46:31,08:46:31,3519,54,,,,15535.77,0
16008060,08:48:13,08:48:13,3520,55,,,,16084.37,0
16008060,08:48:54,08:48:54,3521,56,,,,16325.55,0
16008060,08:50:32,08:50:32,3522,57,,,,16563.97,0
16008060,08:52:17,08:52:17,3523,58,,,,17020.7,0
16008060,08:52:46,08:52:46,9512,59,,,,17223.56,0
16008060,08:54:00,08:54:00,9515,60,,1,,17714.23,
16008080,08:01:00,08:01:00,9945,1,,,1,0,
16008080,08:03:53,08:03:53,2608,2,,,,800.54,0
16008080,08:04:57,08:04:57,686,3,,,,1016.7,0
16008080,08:05:45,08:05:45,2609,4,,,,1181.98,0
16008080,08:06:56,08:06:56,3492,5,,,,1465.29,0
16008080,08:07:57,08:07:57,3493,6,,,,1732.1,0
16008080,08:08:45,08:08:45,3494,7,,,,1892.98,0
16008080,08:10:00,08:10:00,3495,8,,,,2165.01,
16008080,08:11:13,08:11:13,648,9,,,,2521.92,0
16008080,08:12:28,08:12:28,2178,10,,,,2899.68,0
16008080,08:12:58,08:12:58,10055,11,,,,3012.66,0
16008080,08:13:36,08:13:36,2180,12,,,,3209.88,0
16008080,08:14:26,08:14:26,2181,13,,,,3442.41,0
16008080,08:15:09,08:15:09,2182,14,,,,3635.36,0
16008080,08:16:15,08:16:15,2183,15,,,,3893.17,0
16008080,08:17:20,08:17:20,2184,16,,,,4197.67,0
16008080,08:17:53,08:17:53,2185,17,,,,4365.02,0
16008080,08:18:23,08:18:23,2186,18,,,,4504.2,0
16008080,08:19:08,08:19:08,3496,19,,,,4727.71,0
16008080,08:20:01,08:20:01,2193,20,,,,5007.59,0
16008080,08:20:46,08:20:46,2194,21,,,,5187.42,0
16008080,08:22:20,08:22:20,3497,22,,,,5553.25,0
16008080,08:22:57,08:22:57,3498,23,,,,5724.91,0
16008080,08:23:30,08:23:30,6985,24,,,,5880.14,0
16008080,08:24:00,08:24:00,3499,25,,,,6042.43,0
16008080,08:25:18,08:25:18,2356,26,,,,6398.02,0
16008080,08:26:09,08:26:09,2357,27,,,,6628.16,0
16008080,08:26:54,08:26:54,2358,28,,,,6856.01,0
16008080,08:28:00,08:28:00,31,29,,,,7185.54,
16008080,08:28:46,08:28:46,32,30,,,,7454.44,0
16008080,08:29:36,08:29:36,33,31,,,,7746.84,0
16008080,08:30:18,08:30:18,34,32,,,,8005.52,0
16008080,08:31:14,08:31:14,35,33,,,,8326.1,0
16008080,08:32:01,08:32:01,9636,34,,,,8607.83,0
16008080,08:32:58,08:32:58,37,35,,,,8951.08,0
16008080,08:33:45,08:33:45,38,36,,,,9243.42,0
16008080,08:34:30,08:34:30,39,37,,,,9518,0
16008080,08:34:56,08:34:56,40,38,,,,9663.35,0
16008080,08:35:33,08:35:33,41,39,,,,9919.95,0
16008080,08:36:00,08:36:00,42,40,,,,10075.56,
16008080,08:36:25,08:36:25,43,41,,,,10264.73,0
16008080,08:37:04,08:37:04,3506,42,,,,10678.45,0
16008080,08:37:38,08:37:38,3508,43,,,,11035.08,0
16008080,08:40:12,08:40:12,3509,44,,,,12563.47,0
16008080,08:41:03,08:41:03,3510,45,,,,13082.18,0
16008080,08:41:37,08:41:37,8414,46,,,,13463.32,0
16008080,08:42:00,08:42:00,3512,47,,,,13700.44,
16008080,08:42:27,08:42:27,3513,48,,,,13964.84,0
16008080,08:43:14,08:43:14,3514,49,,,,14325.31,0
16008080,08:44:10,08:44:10,8595,50,,,,14704.96,0
16008080,08:44:47,08:44:47,3516,51,,,,14932.04,0
16008080,08:45:13,08:45:13,3517,52,,,,15054.74,0
16008080,08:46:02,08:46:02,3518,53,,,,15362.08,0
16008080,08:46:31,08:46:31,3519,54,,,,15535.77,0
16008080,08:48:13,08:48:13,3520,55,,,,16084.37,0
16008080,08:48:54,08:48:54,3521,56,,,,16325.55,0
16008080,08:50:32,08:50:32,3522,57,,,,16563.97,0
16008080,08:52:17,08:52:17,3523,58,,,,17020.7,0
16008080,08:52:46,08:52:46,9512,59,,,,17223.56,0
16008080,08:54:00,08:54:00,9515,60,,1,,17714.23,
16008090,08:01:00,08:01:00,9945,1,,,1,0,
16008090,08:03:53,08:03:53,2608,2,,,,800.54,0
16008090,08:04:57,08:04:57,686,3,,,,1016.7,0
16008090,08:05:45,08:05:45,2609,4,,,,1181.98,0
16008090,08:06:56,08:06:56,3492,5,,,,1465.29,0
16008090,08:07:57,08:07:57,3493,6,,,,1732.1,0
16008090,08:08:45,08:08:45,3494,7,,,,1892.98,0
16008090,08:10:00,08:10:00,3495,8,,,,2165.01,
16008090,08:11:13,08:11:13,648,9,,,,2521.92,0
16008090,08:12:28,08:12:28,2178,10,,,,2899.68,0
16008090,08:12:58,08:12:58,10055,11,,,,3012.66,0
16008090,08:13:36,08:13:36,2180,12,,,,3209.88,0
16008090,08:14:26,08:14:26,2181,13,,,,3442.41,0
16008090,08:15:09,08:15:09,2182,14,,,,3635.36,0
16008090,08:16:15,08:16:15,2183,15,,,,3893.17,0
16008090,08:17:20,08:17:20,2184,16,,,,4197.67,0
16008090,08:17:53,08:17:53,2185,17,,,,4365.02,0
16008090,08:18:23,08:18:23,2186,18,,,,4504.2,0
16008090,08:19:08,08:19:08,3496,19,,,,4727.71,0
16008090,08:20:01,08:20:01,2193,20,,,,5007.59,0
16008090,08:20:46,08:20:46,2194,21,,,,5187.42,0
16008090,08:22:20,08:22:20,3497,22,,,,5553.25,0
16008090,08:22:57,08:22:57,3498,23,,,,5724.91,0
16008090,08:23:30,08:23:30,6985,24,,,,5880.14,0
16008090,08:24:00,08:24:00,3499,25,,,,6042.43,0
16008090,08:25:18,08:25:18,2356,26,,,,6398.02,0
16008090,08:26:09,08:26:09,2357,27,,,,6628.16,0
16008090,08:26:54,08:26:54,2358,28,,,,6856.01,0
16008090,08:28:00,08:28:00,31,29,,,,7185.54,
16008090,08:28:46,08:28:46,32,30,,,,7454.44,0
16008090,08:29:36,08:29:36,33,31,,,,7746.84,0
16008090,08:30:18,08:30:18,34,32,,,,8005.52,0
16008090,08:31:14,08:31:14,35,33,,,,8326.1,0
16008090,08:32:01,08:32:01,9636,34,,,,8607.83,0
16008090,08:32:58,08:32:58,37,35,,,,8951.08,0
16008090,08:33:45,08:33:45,38,36,,,,9243.42,0
16008090,08:34:30,08:34:30,39,37,,,,9518,0
16008090,08:34:56,08:34:56,40,38,,,,9663.35,0
16008090,08:35:33,08:35:33,41,39,,,,9919.95,0
16008090,08:36:00,08:36:00,42,40,,,,10075.56,
16008090,08:36:25,08:36:25,43,41,,,,10264.73,0
16008090,08:37:04,08:37:04,3506,42,,,,10678.45,0
16008090,08:37:38,08:37:38,3508,43,,,,11035.08,0
16008090,08:40:12,08:40:12,3509,44,,,,12563.47,0
16008090,08:41:03,08:41:03,3510,45,,,,13082.18,0
16008090,08:41:37,08:41:37,8414,46,,,,13463.32,0
16008090,08:42:00,08:42:00,3512,47,,,,13700.44,
16008090,08:42:27,08:42:27,3513,48,,,,13964.84,0
16008090,08:43:14,08:43:14,3514,49,,,,14325.31,0
16008090,08:44:10,08:44:10,8595,50,,,,14704.96,0
16008090,08:44:47,08:44:47,3516,51,,,,14932.04,0
16008090,08:45:13,08:45:13,3517,52,,,,15054.74,0
16008090,08:46:02,08:46:02,3518,53,,,,15362.08,0
16008090,08:46:31,08:46:31,3519,54,,,,15535.77,0
16008090,08:48:13,08:48:13,3520,55,,,,16084.37,0
16008090,08:48:54,08:48:54,3521,56,,,,16325.55,0
16008090,08:50:32,08:50:32,3522,57,,,,16563.97,0
16008090,08:52:17,08:52:17,3523,58,,,,17020.7,0
16008090,08:52:46,08:52:46,9512,59,,,,17223.56,0
16008090,08:54:00,08:54:00,9515,60,,1,,17714.23,
16008120,08:01:00,08:01:00,9945,1,,,1,0,
16008120,08:03:53,08:03:53,2608,2,,,,800.54,0
16008120,08:04:57,08:04:57,686,3,,,,1016.7,0
16008120,08:05:45,08:05:45,2609,4,,,,1181.98,0
16008120,08:06:56,08:06:56,3492,5,,,,1465.29,0
16008120,08:07:57,08:07:57,3493,6,,,,1732.1,0
16008120,08:08:45,08:08:45,3494,7,,,,1892.98,0
16008120,08:10:00,08:10:00,3495,8,,,,2165.01,
16008120,08:11:13,08:11:13,648,9,,,,2521.92,0
16008120,08:12:28,08:12:28,2178,10,,,,2899.68,0
16008120,08:12:58,08:12:58,10055,11,,,,3012.66,0
16008120,08:13:36,08:13:36,2180,12,,,,3209.88,0
16008120,08:14:26,08:14:26,2181,13,,,,3442.41,0
16008120,08:15:09,08:15:09,2182,14,,,,3635.36,0
16008120,08:16:15,08:16:15,2183,15,,,,3893.17,0
16008120,08:17:20,08:17:20,2184,16,,,,4197.67,0
16008120,08:17:53,08:17:53,2185,17,,,,4365.02,0
16008120,08:18:23,08:18:23,2186,18,,,,4504.2,0
16008120,08:19:08,08:19:08,3496,19,,,,4727.71,0
16008120,08:20:01,08:20:01,2193,20,,,,5007.59,0
16008120,08:20:46,08:20:46,2194,21,,,,5187.42,0
16008120,08:22:20,08:22:20,3497,22,,,,5553.25,0
16008120,08:22:57,08:22:57,3498,23,,,,5724.91,0
16008120,08:23:30,08:23:30,6985,24,,,,5880.14,0
16008120,08:24:00,08:24:00,3499,25,,,,6042.43,0
16008120,08:25:18,08:25:18,2356,26,,,,6398.02,0
16008120,08:26:09,08:26:09,2357,27,,,,6628.16,0
16008120,08:26:54,08:26:54,2358,28,,,,6856.01,0
16008120,08:28:00,08:28:00,31,29,,,,7185.54,
16008120,08:28:46,08:28:46,32,30,,,,7454.44,0
16008120,08:29:36,08:29:36,33,31,,,,7746.84,0
16008120,08:30:18,08:30:18,34,32,,,,8005.52,0
16008120,08:31:14,08:31:14,35,33,,,,8326.1,0
16008120,08:32:01,08:32:01,9636,34,,,,8607.83,0
16008120,08:32:58,08:32:58,37,35,,,,8951.08,0
16008120,08:33:45,08:33:45,38,36,,,,9243.42,0
16008120,08:34:30,08:34:30,39,37,,,,9518,0
16008120,08:34:56,08:34:56,40,38,,,,9663.35,0
16008120,08:35:33,08:35:33,41,39,,,,9919.95,0
16008120,08:36:00,08:36:00,42,40,,,,10075.56,
16008120,08:36:25,08:36:25,43,41,,,,10264.73,0
16008120,08:37:04,08:37:04,3506,42,,,,10678.45,0
16008120,08:37:38,08:37:38,3508,43,,,,11035.08,0
16008120,08:40:12,08:40:12,3509,44,,,,12563.47,0
16008120,08:41:03,08:41:03,3510,45,,,,13082.18,0
16008120,08:41:37,08:41:37,8414,46,,,,13463.32,0
16008120,08:42:00,08:42:00,3512,47,,,,13700.44,
16008120,08:42:27,08:42:27,3513,48,,,,13964.84,0
16008120,08:43:14,08:43:14,3514,49,,,,14325.31,0
16008120,08:44:10,08:44:10,8595,50,,,,14704.96,0
16008120,08:44:47,08:44:47,3516,51,,,,14932.04,0
16008120,08:45:13,08:45:13,3517,52,,,,15054.74,0
16008120,08:46:02,08:46:02,3518,53,,,,15362.08,0
16008120,08:46:31,08:46:31,3519,54,,,,15535.77,0
16008120,08:48:13,08:48:13,3520,55,,,,16084.37,0
16008120,08:48:54,08:48:54,3521,56,,,,16325.55,0
16008120,08:50:32,08:50:32,3522,57,,,,16563.97,0
16008120,08:52:17,08:52:17,3523,58,,,,17020.7,0
16008120,08:52:46,08:52:46,9512,59,,,,17223.56,0
16008120,08:54:00,08:54:00,9515,60,,1,,17714.23,
16008130,08:01:00,08:01:00,9945,1,,,1,0,
16008130,08:03:53,08:03:53,2608,2,,,,800.54,0
16008130,08:04:57,08:04:57,686,3,,,,1016.7,0
16008130,08:05:45,08:05:45,2609,4,,,,1181.98,0
16008130,08:06:56,08:06:56,3492,5,,,,1465.29,0
16008130,08:07:57,08:07:57,3493,6,,,,1732.1,0
16008130,08:08:45,08:08:45,3494,7,,,,1892.98,0
16008130,08:10:00,08:10:00,3495,8,,,,2165.01,
16008130,08:11:13,08:11:13,648,9,,,,2521.92,0
16008130,08:12:28,08:12:28,2178,10,,,,2899.68,0
16008130,08:12:58,08:12:58,10055,11,,,,3012.66,0
16008130,08:13:36,08:13:36,2180,12,,,,3209.88,0
16008130,08:14:26,08:14:26,2181,13,,,,3442.41,0
16008130,08:15:09,08:15:09,2182,14,,,,3635.36,0
16008130,08:16:15,08:16:15,2183,15,,,,3893.17,0
16008130,08:17:20,08:17:20,2184,16,,,,4197.67,0
16008130,08:17:53,08:17:53,2185,17,,,,4365.02,0
16008130,08:18:23,08:18:23,2186,18,,,,4504.2,0
16008130,08:19:08,08:19:08,3496,19,,,,4727.71,0
16008130,08:20:01,08:20:01,2193,20,,,,5007.59,0
16008130,08:20:46,08:20:46,2194,21,,,,5187.42,0
16008130,08:22:20,08:22:20,3497,22,,,,5553.25,0
16008130,08:22:57,08:22:57,3498,23,,,,5724.91,0
16008130,08:23:30,08:23:30,6985,24,,,,5880.14,0
16008130,08:24:00,08:24:00,3499,25,,,,6042.43,0
16008130,08:25:18,08:25:18,2356,26,,,,6398.02,0
16008130,08:26:09,08:26:09,2357,27,,,,6628.16,0
16008130,08:26:54,08:26:54,2358,28,,,,6856.01,0
16008130,08:28:00,08:28:00,31,29,,,,7185.54,
16008130,08:28:46,08:28:46,32,30,,,,7454.44,0
16008130,08:29:36,08:29:36,33,31,,,,7746.84,0
16008130,08:30:18,08:30:18,34,32,,,,8005.52,0
16008130,08:31:14,08:31:14,35,33,,,,8326.1,0
16008130,08:32:01,08:32:01,9636,34,,,,8607.83,0
16008130,08:32:58,08:32:58,37,35,,,,8951.08,0
16008130,08:33:45,08:33:45,38,36,,,,9243.42,0
16008130,08:34:30,08:34:30,39,37,,,,9518,0
16008130,08:34:56,08:34:56,40,38,,,,9663.35,0
16008130,08:35:33,08:35:33,41,39,,,,9919.95,0
16008130,08:36:00,08:36:00,42,40,,,,10075.56,
16008130,08:36:25,08:36:25,43,41,,,,10264.73,0
16008130,08:37:04,08:37:04,3506,42,,,,10678.45,0
16008130,08:37:38,08:37:38,3508,43,,,,11035.08,0
16008130,08:40:12,08:40:12,3509,44,,,,12563.47,0
16008130,08:41:03,08:41:03,3510,45,,,,13082.18,0
16008130,08:41:37,08:41:37,8414,46,,,,13463.32,0
16008130,08:42:00,08:42:00,3512,47,,,,13700.44,
16008130,08:42:27,08:42:27,3513,48,,,,13964.84,0
16008130,08:43:14,08:43:14,3514,49,,,,14325.31,0
16008130,08:44:10,08:44:10,8595,50,,,,14704.96,0
16008130,08:44:47,08:44:47,3516,51,,,,14932.04,0
16008130,08:45:13,08:45:13,3517,52,,,,15054.74,0
16008130,08:46:02,08:46:02,3518,53,,,,15362.08,0
16008130,08:46:31,08:46:31,3519,54,,,,15535.77,0
16008130,08:48:13,08:48:13,3520,55,,,,16084.37,0
16008130,08:48:54,08:48:54,3521,56,,,,16325.55,0
16008130,08:50:32,08:50:32,3522,57,,,,16563.97,0
16008130,08:52:17,08:52:17,3523,58,,,,17020.7,0
16008130,08:52:46,08:52:46,9512,59,,,,17223.56,0
16008130,08:54:00,08:54:00,9515,60,,1,,17714.23,
16077020,14:27:00,14:27:00,9945,1,,,1,0,
16077020,14:29:53,14:29:53,2608,2,,,,800.54,0
16077020,14:30:57,14:30:57,686,3,,,,1016.7,0
16077020,14:31:45,14:31:45,2609,4,,,,1181.98,0
16077020,14:32:56,14:32:56,3492,5,,,,1465.29,0
16077020,14:33:57,14:33:57,3493,6,,,,1732.1,0
16077020,14:34:45,14:34:45,3494,7,,,,1892.98,0
16077020,14:36:00,14:36:00,3495,8,,,,2165.01,
16077020,14:37:13,14:37:13,648,9,,,,2521.92,0
16077020,14:38:28,14:38:28,2178,10,,,,2899.68,0
16077020,14:38:58,14:38:58,10055,11,,,,3012.66,0
16077020,14:39:36,14:39:36,2180,12,,,,3209.88,0
16077020,14:40:26,14:40:26,2181,13,,,,3442.41,0
16077020,14:41:09,14:41:09,2182,14,,,,3635.36,0
16077020,14:42:15,14:42:15,2183,15,,,,3893.17,0
16077020,14:43:20,14:43:20,2184,16,,,,4197.67,0
16077020,14:43:53,14:43:53,2185,17,,,,4365.02,0
16077020,14:44:23,14:44:23,2186,18,,,,4504.2,0
16077020,14:45:08,14:45:08,3496,19,,,,4727.71,0
16077020,14:46:01,14:46:01,2193,20,,,,5007.59,0
16077020,14:46:46,14:46:46,2194,21,,,,5187.42,0
16077020,14:48:20,14:48:20,3497,22,,,,5553.25,0
16077020,14:48:57,14:48:57,3498,23,,,,5724.91,0
16077020,14:49:30,14:49:30,6985,24,,,,5880.14,0
16077020,14:50:00,14:50:00,3499,25,,,,6042.43,0
16077020,14:51:18,14:51:18,2356,26,,,,6398.02,0
16077020,14:52:09,14:52:09,2357,27,,,,6628.16,0
16077020,14:52:54,14:52:54,2358,28,,,,6856.01,0
16077020,14:54:00,14:54:00,31,29,,,,7185.54,
16077020,14:54:52,14:54:52,32,30,,,,7454.44,0
16077020,14:55:48,14:55:48,33,31,,,,7746.84,0
16077020,14:56:36,14:56:36,34,32,,,,8005.52,0
16077020,14:57:38,14:57:38,35,33,,,,8326.1,0
16077020,14:58:31,14:58:31,9636,34,,,,8607.83,0
16077020,14:59:35,14:59:35,37,35,,,,8951.08,0
16077020,15:00:28,15:00:28,38,36,,,,9243.42,0
16077020,15:01:18,15:01:18,39,37,,,,9518,0
16077020,15:01:48,15:01:48,40,38,,,,9663.35,0
16077020,15:02:30,15:02:30,41,39,,,,9919.95,0
16077020,15:03:00,15:03:00,42,40,,,,10075.56,
16077020,15:03:21,15:03:21,43,41,,,,10264.73,0
16077020,15:03:53,15:03:53,3506,42,,,,10678.45,0
16077020,15:04:21,15:04:21,3508,43,,,,11035.08,0
16077020,15:06:30,15:06:30,3509,44,,,,12563.47,0
16077020,15:07:13,15:07:13,3510,45,,,,13082.18,0
16077020,15:07:41,15:07:41,8414,46,,,,13463.32,0
16077020,15:08:00,15:08:00,3512,47,,,,13700.44,
16077020,15:08:27,15:08:27,3513,48,,,,13964.84,0
16077020,15:09:14,15:09:14,3514,49,,,,14325.31,0
16077020,15:10:10,15:10:10,8595,50,,,,14704.96,0
16077020,15:10:47,15:10:47,3516,51,,,,14932.04,0
16077020,15:11:13,15:11:13,3517,52,,,,15054.74,0
16077020,15:12:02,15:12:02,3518,53,,,,15362.08,0
16077020,15:12:31,15:12:31,3519,54,,,,15535.77,0
16077020,15:14:13,15:14:13,3520,55,,,,16084.37,0
16077020,15:14:54,15:14:54,3521,56,,,,16325.55,0
16077020,15:16:32,15:16:32,3522,57,,,,16563.97,0
16077020,15:18:17,15:18:17,3523,58,,,,17020.7,0
16077020,15:18:46,15:18:46,9512,59,,,,17223.56,0
16077020,15:20:00,15:20:00,9515,60,,1,,17714.23,
16077030,14:27:00,14:27:00,9945,1,,,1,0,
16077030,14:29:53,14:29:53,2608,2,,,,800.54,0
16077030,14:30:57,14:30:57,686,3,,,,1016.7,0
16077030,14:31:45,14:31:45,2609,4,,,,1181.98,0
16077030,14:32:56,14:32:56,3492,5,,,,1465.29,0
16077030,14:33:57,14:33:57,3493,6,,,,1732.1,0
16077030,14:34:45,14:34:45,3494,7,,,,1892.98,0
16077030,14:36:00,14:36:00,3495,8,,,,2165.01,
16077030,14:37:13,14:37:13,648,9,,,,2521.92,0
16077030,14:38:28,14:38:28,2178,10,,,,2899.68,0
16077030,14:38:58,14:38:58,10055,11,,,,3012.66,0
16077030,14:39:36,14:39:36,2180,12,,,,3209.88,0
16077030,14:40:26,14:40:26,2181,13,,,,3442.41,0
16077030,14:41:09,14:41:09,2182,14,,,,3635.36,0
16077030,14:42:15,14:42:15,2183,15,,,,3893.17,0
16077030,14:43:20,14:43:20,2184,16,,,,4197.67,0
16077030,14:43:53,14:43:53,2185,17,,,,4365.02,0
16077030,14:44:23,14:44:23,2186,18,,,,4504.2,0
16077030,14:45:08,14:45:08,3496,19,,,,4727.71,0
16077030,14:46:01,14:46:01,2193,20,,,,5007.59,0
16077030,14:46:46,14:46:46,2194,21,,,,5187.42,0
16077030,14:48:20,14:48:20,3497,22,,,,5553.25,0
16077030,14:48:57,14:48:57,3498,23,,,,5724.91,0
16077030,14:49:30,14:49:30,6985,24,,,,5880.14,0
16077030,14:50:00,14:50:00,3499,25,,,,6042.43,0
16077030,14:51:18,14:51:18,2356,26,,,,6398.02,0
16077030,14:52:09,14:52:09,2357,27,,,,6628.16,0
16077030,14:52:54,14:52:54,2358,28,,,,6856.01,0
16077030,14:54:00,14:54:00,31,29,,,,7185.54,
16077030,14:54:52,14:54:52,32,30,,,,7454.44,0
16077030,14:55:48,14:55:48,33,31,,,,7746.84,0
16077030,14:56:36,14:56:36,34,32,,,,8005.52,0
16077030,14:57:38,14:57:38,35,33,,,,8326.1,0
16077030,14:58:31,14:58:31,9636,34,,,,8607.83,0
16077030,14:59:35,14:59:35,37,35,,,,8951.08,0
16077030,15:00:28,15:00:28,38,36,,,,9243.42,0
16077030,15:01:18,15:01:18,39,37,,,,9518,0
16077030,15:01:48,15:01:48,40,38,,,,9663.35,0
16077030,15:02:30,15:02:30,41,39,,,,9919.95,0
16077030,15:03:00,15:03:00,42,40,,,,10075.56,
16077030,15:03:21,15:03:21,43,41,,,,10264.73,0
16077030,15:03:53,15:03:53,3506,42,,,,10678.45,0
16077030,15:04:21,15:04:21,3508,43,,,,11035.08,0
16077030,15:06:30,15:06:30,3509,44,,,,12563.47,0
16077030,15:07:13,15:07:13,3510,45,,,,13082.18,0
16077030,15:07:41,15:07:41,8414,46,,,,13463.32,0
16077030,15:08:00,15:08:00,3512,47,,,,13700.44,
16077030,15:08:27,15:08:27,3513,48,,,,13964.84,0
16077030,15:09:14,15:09:14,3514,49,,,,14325.31,0
16077030,15:10:10,15:10:10,8595,50,,,,14704.96,0
16077030,15:10:47,15:10:47,3516,51,,,,14932.04,0
16077030,15:11:13,15:11:13,3517,52,,,,15054.74,0
16077030,15:12:02,15:12:02,3518,53,,,,15362.08,0
16077030,15:12:31,15:12:31,3519,54,,,,15535.77,0
16077030,15:14:13,15:14:13,3520,55,,,,16084.37,0
16077030,15:14:54,15:14:54,3521,56,,,,16325.55,0
16077030,15:16:32,15:16:32,3522,57,,,,16563.97,0
16077030,15:18:17,15:18:17,3523,58,,,,17020.7,0
16077030,15:18:46,15:18:46,9512,59,,,,17223.56,0
16077030,15:20:00,15:20:00,9515,60,,1,,17714.23,
16077040,14:27:00,14:27:00,9945,1,,,1,0,
16077040,14:29:53,14:29:53,2608,2,,,,800.54,0
16077040,14:30:57,14:30:57,686,3,,,,1016.7,0
16077040,14:31:45,14:31:45,2609,4,,,,1181.98,0
16077040,14:32:56,14:32:56,3492,5,,,,1465.29,0
16077040,14:33:57,14:33:57,3493,6,,,,1732.1,0
16077040,14:34:45,14:34:45,3494,7,,,,1892.98,0
16077040,14:36:00,14:36:00,3495,8,,,,2165.01,
16077040,14:37:13,14:37:13,648,9,,,,2521.92,0
16077040,14:38:28,14:38:28,2178,10,,,,2899.68,0
16077040,14:38:58,14:38:58,10055,11,,,,3012.66,0
16077040,14:39:36,14:39:36,2180,12,,,,3209.88,0
16077040,14:40:26,14:40:26,2181,13,,,,3442.41,0
16077040,14:41:09,14:41:09,2182,14,,,,3635.36,0
16077040,14:42:15,14:42:15,2183,15,,,,3893.17,0
16077040,14:43:20,14:43:20,2184,16,,,,4197.67,0
16077040,14:43:53,14:43:53,2185,17,,,,4365.02,0
16077040,14:44:23,14:44:23,2186,18,,,,4504.2,0
16077040,14:45:08,14:45:08,3496,19,,,,4727.71,0
16077040,14:46:01,14:46:01,2193,20,,,,5007.59,0
16077040,14:46:46,14:46:46,2194,21,,,,5187.42,0
16077040,14:48:20,14:48:20,3497,22,,,,5553.25,0
16077040,14:48:57,14:48:57,3498,23,,,,5724.91,0
16077040,14:49:30,14:49:30,6985,24,,,,5880.14,0
16077040,14:50:00,14:50:00,3499,25,,,,6042.43,0
16077040,14:51:18,14:51:18,2356,26,,,,6398.02,0
16077040,14:52:09,14:52:09,2357,27,,,,6628.16,0
16077040,14:52:54,14:52:54,2358,28,,,,6856.01,0
16077040,14:54:00,14:54:00,31,29,,,,7185.54,
16077040,14:54:52,14:54:52,32,30,,,,7454.44,0
16077040,14:55:48,14:55:48,33,31,,,,7746.84,0
16077040,14:56:36,14:56:36,34,32,,,,8005.52,0
16077040,14:57:38,14:57:38,35,33,,,,8326.1,0
16077040,14:58:31,14:58:31,9636,34,,,,8607.83,0
16077040,14:59:35,14:59:35,37,35,,,,8951.08,0
16077040,15:00:28,15:00:28,38,36,,,,9243.42,0
16077040,15:01:18,15:01:18,39,37,,,,9518,0
16077040,15:01:48,15:01:48,40,38,,,,9663.35,0
16077040,15:02:30,15:02:30,41,39,,,,9919.95,0
16077040,15:03:00,15:03:00,42,40,,,,10075.56,
16077040,15:03:21,15:03:21,43,41,,,,10264.73,0
16077040,15:03:53,15:03:53,3506,42,,,,10678.45,0
16077040,15:04:21,15:04:21,3508,43,,,,11035.08,0
16077040,15:06:30,15:06:30,3509,44,,,,12563.47,0
16077040,15:07:13,15:07:13,3510,45,,,,13082.18,0
16077040,15:07:41,15:07:41,8414,46,,,,13463.32,0
16077040,15:08:00,15:08:00,3512,47,,,,13700.44,
16077040,15:08:27,15:08:27,3513,48,,,,13964.84,0
16077040,15:09:14,15:09:14,3514,49,,,,14325.31,0
16077040,15:10:10,15:10:10,8595,50,,,,14704.96,0
16077040,15:10:47,15:10:47,3516,51,,,,14932.04,0
16077040,15:11:13,15:11:13,3517,52,,,,15054.74,0
16077040,15:12:02,15:12:02,3518,53,,,,15362.08,0
16077040,15:12:31,15:12:31,3519,54,,,,15535.77,0
16077040,15:14:13,15:14:13,3520,55,,,,16084.37,0
16077040,15:14:54,15:14:54,3521,56,,,,16325.55,0
16077040,15:16:32,15:16:32,3522,57,,,,16563.97,0
16077040,15:18:17,15:18:17,3523,58,,,,17020.7,0
16077040,15:18:46,15:18:46,9512,59,,,,17223.56,0
16077040,15:20:00,15:20:00,9515,60,,1,,17714.23,
16077050,14:27:00,14:27:00,9945,1,,,1,0,
16077050,14:29:53,14:29:53,2608,2,,,,800.54,0
16077050,14:30:57,14:30:57,686,3,,,,1016.7,0
16077050,14:31:45,14:31:45,2609,4,,,,1181.98,0
16077050,14:32:56,14:32:56,3492,5,,,,1465.29,0
16077050,14:33:57,14:33:57,3493,6,,,,1732.1,0
16077050,14:34:45,14:34:45,3494,7,,,,1892.98,0
16077050,14:36:00,14:36:00,3495,8,,,,2165.01,
16077050,14:37:13,14:37:13,648,9,,,,2521.92,0
16077050,14:38:28,14:38:28,2178,10,,,,2899.68,0
16077050,14:38:58,14:38:58,10055,11,,,,3012.66,0
16077050,14:39:36,14:39:36,2180,12,,,,3209.88,0
16077050,14:40:26,14:40:26,2181,13,,,,3442.41,0
16077050,14:41:09,14:41:09,2182,14,,,,3635.36,0
16077050,14:42:15,14:42:15,2183,15,,,,3893.17,0
16077050,14:43:20,14:43:20,2184,16,,,,4197.67,0
16077050,14:43:53,14:43:53,2185,17,,,,4365.02,0
16077050,14:44:23,14:44:23,2186,18,,,,4504.2,0
16077050,14:45:08,14:45:08,3496,19,,,,4727.71,0
16077050,14:46:01,14:46:01,2193,20,,,,5007.59,0
16077050,14:46:46,14:46:46,2194,21,,,,5187.42,0
16077050,14:48:20,14:48:20,3497,22,,,,5553.25,0
16077050,14:48:57,14:48:57,3498,23,,,,5724.91,0
16077050,14:49:30,14:49:30,6985,24,,,,5880.14,0
16077050,14:50:00,14:50:00,3499,25,,,,6042.43,0
16077050,14:51:18,14:51:18,2356,26,,,,6398.02,0
16077050,14:52:09,14:52:09,2357,27,,,,6628.16,0
16077050,14:52:54,14:52:54,2358,28,,,,6856.01,0
16077050,14:54:00,14:54:00,31,29,,,,7185.54,
16077050,14:54:52,14:54:52,32,30,,,,7454.44,0
16077050,14:55:48,14:55:48,33,31,,,,7746.84,0
16077050,14:56:36,14:56:36,34,32,,,,8005.52,0
16077050,14:57:38,14:57:38,35,33,,,,8326.1,0
16077050,14:58:31,14:58:31,9636,34,,,,8607.83,0
16077050,14:59:35,14:59:35,37,35,,,,8951.08,0
16077050,15:00:28,15:00:28,38,36,,,,9243.42,0
16077050,15:01:18,15:01:18,39,37,,,,9518,0
16077050,15:01:48,15:01:48,40,38,,,,9663.35,0
16077050,15:02:30,15:02:30,41,39,,,,9919.95,0
16077050,15:03:00,15:03:00,42,40,,,,10075.56,
16077050,15:03:21,15:03:21,43,41,,,,10264.73,0
16077050,15:03:53,15:03:53,3506,42,,,,10678.45,0
16077050,15:04:21,15:04:21,3508,43,,,,11035.08,0
16077050,15:06:30,15:06:30,3509,44,,,,12563.47,0
16077050,15:07:13,15:07:13,3510,45,,,,13082.18,0
16077050,15:07:41,15:07:41,8414,46,,,,13463.32,0
16077050,15:08:00,15:08:00,3512,47,,,,13700.44,
16077050,15:08:27,15:08:27,3513,48,,,,13964.84,0
16077050,15:09:14,15:09:14,3514,49,,,,14325.31,0
16077050,15:10:10,15:10:10,8595,50,,,,14704.96,0
16077050,15:10:47,15:10:47,3516,51,,,,14932.04,0
16077050,15:11:13,15:11:13,3517,52,,,,15054.74,0
16077050,15:12:02,15:12:02,3518,53,,,,15362.08,0
16077050,15:12:31,15:12:31,3519,54,,,,15535.77,0
16077050,15:14:13,15:14:13,3520,55,,,,16084.37,0
16077050,15:14:54,15:14:54,3521,56,,,,16325.55,0
16077050,15:16:32,15:16:32,3522,57,,,,16563.97,0
16077050,15:18:17,15:18:17,3523,58,,,,17020.7,0
16077050,15:18:46,15:18:46,9512,59,,,,17223.56,0
16077050,15:20:00,15:20:00,9515,60,,1,,17714.23,
16077060,14:27:00,14:27:00,9945,1,,,1,0,
16077060,14:29:53,14:29:53,2608,2,,,,800.54,0
16077060,14:30:57,14:30:57,686,3,,,,1016.7,0
16077060,14:31:45,14:31:45,2609,4,,,,1181.98,0
16077060,14:32:56,14:32:56,3492,5,,,,1465.29,0
16077060,14:33:57,14:33:57,3493,6,,,,1732.1,0
16077060,14:34:45,14:34:45,3494,7,,,,1892.98,0
16077060,14:36:00,14:36:00,3495,8,,,,2165.01,
16077060,14:37:13,14:37:13,648,9,,,,2521.92,0
16077060,14:38:28,14:38:28,2178,10,,,,2899.68,0
16077060,14:38:58,14:38:58,10055,11,,,,3012.66,0
16077060,14:39:36,14:39:36,2180,12,,,,3209.88,0
16077060,14:40:26,14:40:26,2181,13,,,,3442.41,0
16077060,14:41:09,14:41:09,2182,14,,,,3635.36,0
16077060,14:42:15,14:42:15,2183,15,,,,3893.17,0
16077060,14:43:20,14:43:20,2184,16,,,,4197.67,0
16077060,14:43:53,14:43:53,2185,17,,,,4365.02,0
16077060,14:44:23,14:44:23,2186,18,,,,4504.2,0
16077060,14:45:08,14:45:08,3496,19,,,,4727.71,0
16077060,14:46:01,14:46:01,2193,20,,,,5007.59,0
16077060,14:46:46,14:46:46,2194,21,,,,5187.42,0
16077060,14:48:20,14:48:20,3497,22,,,,5553.25,0
16077060,14:48:57,14:48:57,3498,23,,,,5724.91,0
16077060,14:49:30,14:49:30,6985,24,,,,5880.14,0
16077060,14:50:00,14:50:00,3499,25,,,,6042.43,0
16077060,14:51:18,14:51:18,2356,26,,,,6398.02,0
16077060,14:52:09,14:52:09,2357,27,,,,6628.16,0
16077060,14:52:54,14:52:54,2358,28,,,,6856.01,0
16077060,14:54:00,14:54:00,31,29,,,,7185.54,
16077060,14:54:52,14:54:52,32,30,,,,7454.44,0
16077060,14:55:48,14:55:48,33,31,,,,7746.84,0
16077060,14:56:36,14:56:36,34,32,,,,8005.52,0
16077060,14:57:38,14:57:38,35,33,,,,8326.1,0
16077060,14:58:31,14:58:31,9636,34,,,,8607.83,0
16077060,14:59:35,14:59:35,37,35,,,,8951.08,0
16077060,15:00:28,15:00:28,38,36,,,,9243.42,0
16077060,15:01:18,15:01:18,39,37,,,,9518,0
16077060,15:01:48,15:01:48,40,38,,,,9663.35,0
16077060,15:02:30,15:02:30,41,39,,,,9919.95,0
16077060,15:03:00,15:03:00,42,40,,,,10075.56,
16077060,15:03:21,15:03:21,43,41,,,,10264.73,0
16077060,15:03:53,15:03:53,3506,42,,,,10678.45,0
16077060,15:04:21,15:04:21,3508,43,,,,11035.08,0
16077060,15:06:30,15:06:30,3509,44,,,,12563.47,0
16077060,15:07:13,15:07:13,3510,45,,,,13082.18,0
16077060,15:07:41,15:07:41,8414,46,,,,13463.32,0
16077060,15:08:00,15:08:00,3512,47,,,,13700.44,
16077060,15:08:27,15:08:27,3513,48,,,,13964.84,0
16077060,15:09:14,15:09:14,3514,49,,,,14325.31,0
16077060,15:10:10,15:10:10,8595,50,,,,14704.96,0
16077060,15:10:47,15:10:47,3516,51,,,,14932.04,0
16077060,15:11:13,15:11:13,3517,52,,,,15054.74,0
16077060,15:12:02,15:12:02,3518,53,,,,15362.08,0
16077060,15:12:31,15:12:31,3519,54,,,,15535.77,0
16077060,15:14:13,15:14:13,3520,55,,,,16084.37,0
16077060,15:14:54,15:14:54,3521,56,,,,16325.55,0
16077060,15:16:32,15:16:32,3522,57,,,,16563.97,0
16077060,15:18:17,15:18:17,3523,58,,,,17020.7,0
16077060,15:18:46,15:18:46,9512,59,,,,17223.56,0
16077060,15:20:00,15:20:00,9515,60,,1,,17714.23,
16077080,14:27:00,14:27:00,9945,1,,,1,0,
16077080,14:29:53,14:29:53,2608,2,,,,800.54,0
16077080,14:30:57,14:30:57,686,3,,,,1016.7,0
16077080,14:31:45,14:31:45,2609,4,,,,1181.98,0
16077080,14:32:56,14:32:56,3492,5,,,,1465.29,0
16077080,14:33:57,14:33:57,3493,6,,,,1732.1,0
16077080,14:34:45,14:34:45,3494,7,,,,1892.98,0
16077080,14:36:00,14:36:00,3495,8,,,,2165.01,
16077080,14:37:13,14:37:13,648,9,,,,2521.92,0
16077080,14:38:28,14:38:28,2178,10,,,,2899.68,0
16077080,14:38:58,14:38:58,10055,11,,,,3012.66,0
16077080,14:39:36,14:39:36,2180,12,,,,3209.88,0
16077080,14:40:26,14:40:26,2181,13,,,,3442.41,0
16077080,14:41:09,14:41:09,2182,14,,,,3635.36,0
16077080,14:42:15,14:42:15,2183,15,,,,3893.17,0
16077080,14:43:20,14:43:20,2184,16,,,,4197.67,0
16077080,14:43:53,14:43:53,2185,17,,,,4365.02,0
16077080,14:44:23,14:44:23,2186,18,,,,4504.2,0
16077080,14:45:08,14:45:08,3496,19,,,,4727.71,0
16077080,14:46:01,14:46:01,2193,20,,,,5007.59,0
16077080,14:46:46,14:46:46,2194,21,,,,5187.42,0
16077080,14:48:20,14:48:20,3497,22,,,,5553.25,0
16077080,14:48:57,14:48:57,3498,23,,,,5724.91,0
16077080,14:49:30,14:49:30,6985,24,,,,5880.14,0
16077080,14:50:00,14:50:00,3499,25,,,,6042.43,0
16077080,14:51:18,14:51:18,2356,26,,,,6398.02,0
16077080,14:52:09,14:52:09,2357,27,,,,6628.16,0
16077080,14:52:54,14:52:54,2358,28,,,,6856.01,0
16077080,14:54:00,14:54:00,31,29,,,,7185.54,
16077080,14:54:52,14:54:52,32,30,,,,7454.44,0
16077080,14:55:48,14:55:48,33,31,,,,7746.84,0
16077080,14:56:36,14:56:36,34,32,,,,8005.52,0
16077080,14:57:38,14:57:38,35,33,,,,8326.1,0
16077080,14:58:31,14:58:31,9636,34,,,,8607.83,0
16077080,14:59:35,14:59:35,37,35,,,,8951.08,0
16077080,15:00:28,15:00:28,38,36,,,,9243.42,0
16077080,15:01:18,15:01:18,39,37,,,,9518,0
16077080,15:01:48,15:01:48,40,38,,,,9663.35,0
16077080,15:02:30,15:02:30,41,39,,,,9919.95,0
16077080,15:03:00,15:03:00,42,40,,,,10075.56,
16077080,15:03:21,15:03:21,43,41,,,,10264.73,0
16077080,15:03:53,15:03:53,3506,42,,,,10678.45,0
16077080,15:04:21,15:04:21,3508,43,,,,11035.08,0
16077080,15:06:30,15:06:30,3509,44,,,,12563.47,0
16077080,15:07:13,15:07:13,3510,45,,,,13082.18,0
16077080,15:07:41,15:07:41,8414,46,,,,13463.32,0
16077080,15:08:00,15:08:00,3512,47,,,,13700.44,
16077080,15:08:27,15:08:27,3513,48,,,,13964.84,0
16077080,15:09:14,15:09:14,3514,49,,,,14325.31,0
16077080,15:10:10,15:10:10,8595,50,,,,14704.96,0
16077080,15:10:47,15:10:47,3516,51,,,,14932.04,0
16077080,15:11:13,15:11:13,3517,52,,,,15054.74,0
16077080,15:12:02,15:12:02,3518,53,,,,15362.08,0
16077080,15:12:31,15:12:31,3519,54,,,,15535.77,0
16077080,15:14:13,15:14:13,3520,55,,,,16084.37,0
16077080,15:14:54,15:14:54,3521,56,,,,16325.55,0
16077080,15:16:32,15:16:32,3522,57,,,,16563.97,0
16077080,15:18:17,15:18:17,3523,58,,,,17020.7,0
16077080,15:18:46,15:18:46,9512,59,,,,17223.56,0
16077080,15:20:00,15:20:00,9515,60,,1,,17714.23,
16077090,14:27:00,14:27:00,9945,1,,,1,0,
16077090,14:29:53,14:29:53,2608,2,,,,800.54,0
16077090,14:30:57,14:30:57,686,3,,,,1016.7,0
16077090,14:31:45,14:31:45,2609,4,,,,1181.98,0
16077090,14:32:56,14:32:56,3492,5,,,,1465.29,0
16077090,14:33:57,14:33:57,3493,6,,,,1732.1,0
16077090,14:34:45,14:34:45,3494,7,,,,1892.98,0
16077090,14:36:00,14:36:00,3495,8,,,,2165.01,
16077090,14:37:13,14:37:13,648,9,,,,2521.92,0
16077090,14:38:28,14:38:28,2178,10,,,,2899.68,0
16077090,14:38:58,14:38:58,10055,11,,,,3012.66,0
16077090,14:39:36,14:39:36,2180,12,,,,3209.88,0
16077090,14:40:26,14:40:26,2181,13,,,,3442.41,0
16077090,14:41:09,14:41:09,2182,14,,,,3635.36,0
16077090,14:42:15,14:42:15,2183,15,,,,3893.17,0
16077090,14:43:20,14:43:20,2184,16,,,,4197.67,0
16077090,14:43:53,14:43:53,2185,17,,,,4365.02,0
16077090,14:44:23,14:44:23,2186,18,,,,4504.2,0
16077090,14:45:08,14:45:08,3496,19,,,,4727.71,0
16077090,14:46:01,14:46:01,2193,20,,,,5007.59,0
16077090,14:46:46,14:46:46,2194,21,,,,5187.42,0
16077090,14:48:20,14:48:20,3497,22,,,,5553.25,0
16077090,14:48:57,14:48:57,3498,23,,,,5724.91,0
16077090,14:49:30,14:49:30,6985,24,,,,5880.14,0
16077090,14:50:00,14:50:00,3499,25,,,,6042.43,0
16077090,14:51:18,14:51:18,2356,26,,,,6398.02,0
16077090,14:52:09,14:52:09,2357,27,,,,6628.16,0
16077090,14:52:54,14:52:54,2358,28,,,,6856.01,0
16077090,14:54:00,14:54:00,31,29,,,,7185.54,
16077090,14:54:52,14:54:52,32,30,,,,7454.44,0
16077090,14:55:48,14:55:48,33,31,,,,7746.84,0
16077090,14:56:36,14:56:36,34,32,,,,8005.52,0
16077090,14:57:38,14:57:38,35,33,,,,8326.1,0
16077090,14:58:31,14:58:31,9636,34,,,,8607.83,0
16077090,14:59:35,14:59:35,37,35,,,,8951.08,0
16077090,15:00:28,15:00:28,38,36,,,,9243.42,0
16077090,15:01:18,15:01:18,39,37,,,,9518,0
16077090,15:01:48,15:01:48,40,38,,,,9663.35,0
16077090,15:02:30,15:02:30,41,39,,,,9919.95,0
16077090,15:03:00,15:03:00,42,40,,,,10075.56,
16077090,15:03:21,15:03:21,43,41,,,,10264.73,0
16077090,15:03:53,15:03:53,3506,42,,,,10678.45,0
16077090,15:04:21,15:04:21,3508,43,,,,11035.08,0
16077090,15:06:30,15:06:30,3509,44,,,,12563.47,0
16077090,15:07:13,15:07:13,3510,45,,,,13082.18,0
16077090,15:07:41,15:07:41,8414,46,,,,13463.32,0
16077090,15:08:00,15:08:00,3512,47,,,,13700.44,
16077090,15:08:27,15:08:27,3513,48,,,,13964.84,0
16077090,15:09:14,15:09:14,3514,49,,,,14325.31,0
16077090,15:10:10,15:10:10,8595,50,,,,14704.96,0
16077090,15:10:47,15:10:47,3516,51,,,,14932.04,0
16077090,15:11:13,15:11:13,3517,52,,,,15054.74,0
16077090,15:12:02,15:12:02,3518,53,,,,15362.08,0
16077090,15:12:31,15:12:31,3519,54,,,,15535.77,0
16077090,15:14:13,15:14:13,3520,55,,,,16084.37,0
16077090,15:14:54,15:14:54,3521,56,,,,16325.55,0
16077090,15:16:32,15:16:32,3522,57,,,,16563.97,0
16077090,15:18:17,15:18:17,3523,58,,,,17020.7,0
16077090,15:18:46,15:18:46,9512,59,,,,17223.56,0
16077090,15:20:00,15:20:00,9515,60,,1,,17714.23,
16077120,14:27:00,14:27:00,9945,1,,,1,0,
16077120,14:29:53,14:29:53,2608,2,,,,800.54,0
16077120,14:30:57,14:30:57,686,3,,,,1016.7,0
16077120,14:31:45,14:31:45,2609,4,,,,1181.98,0
16077120,14:32:56,14:32:56,3492,5,,,,1465.29,0
16077120,14:33:57,14:33:57,3493,6,,,,1732.1,0
16077120,14:34:45,14:34:45,3494,7,,,,1892.98,0
16077120,14:36:00,14:36:00,3495,8,,,,2165.01,
16077120,14:37:13,14:37:13,648,9,,,,2521.92,0
16077120,14:38:28,14:38:28,2178,10,,,,2899.68,0
16077120,14:38:58,14:38:58,10055,11,,,,3012.66,0
16077120,14:39:36,14:39:36,2180,12,,,,3209.88,0
16077120,14:40:26,14:40:26,2181,13,,,,3442.41,0
16077120,14:41:09,14:41:09,2182,14,,,,3635.36,0
16077120,14:42:15,14:42:15,2183,15,,,,3893.17,0
16077120,14:43:20,14:43:20,2184,16,,,,4197.67,0
16077120,14:43:53,14:43:53,2185,17,,,,4365.02,0
16077120,14:44:23,14:44:23,2186,18,,,,4504.2,0
16077120,14:45:08,14:45:08,3496,19,,,,4727.71,0
16077120,14:46:01,14:46:01,2193,20,,,,5007.59,0
16077120,14:46:46,14:46:46,2194,21,,,,5187.42,0
16077120,14:48:20,14:48:20,3497,22,,,,5553.25,0
16077120,14:48:57,14:48:57,3498,23,,,,5724.91,0
16077120,14:49:30,14:49:30,6985,24,,,,5880.14,0
16077120,14:50:00,14:50:00,3499,25,,,,6042.43,0
16077120,14:51:18,14:51:18,2356,26,,,,6398.02,0
16077120,14:52:09,14:52:09,2357,27,,,,6628.16,0
16077120,14:52:54,14:52:54,2358,28,,,,6856.01,0
16077120,14:54:00,14:54:00,31,29,,,,7185.54,
16077120,14:54:52,14:54:52,32,30,,,,7454.44,0
16077120,14:55:48,14:55:48,33,31,,,,7746.84,0
16077120,14:56:36,14:56:36,34,32,,,,8005.52,0
16077120,14:57:38,14:57:38,35,33,,,,8326.1,0
16077120,14:58:31,14:58:31,9636,34,,,,8607.83,0
16077120,14:59:35,14:59:35,37,35,,,,8951.08,0
16077120,15:00:28,15:00:28,38,36,,,,9243.42,0
16077120,15:01:18,15:01:18,39,37,,,,9518,0
16077120,15:01:48,15:01:48,40,38,,,,9663.35,0
16077120,15:02:30,15:02:30,41,39,,,,9919.95,0
16077120,15:03:00,15:03:00,42,40,,,,10075.56,
16077120,15:03:21,15:03:21,43,41,,,,10264.73,0
16077120,15:03:53,15:03:53,3506,42,,,,10678.45,0
16077120,15:04:21,15:04:21,3508,43,,,,11035.08,0
16077120,15:06:30,15:06:30,3509,44,,,,12563.47,0
16077120,15:07:13,15:07:13,3510,45,,,,13082.18,0
16077120,15:07:41,15:07:41,8414,46,,,,13463.32,0
16077120,15:08:00,15:08:00,3512,47,,,,13700.44,
16077120,15:08:27,15:08:27,3513,48,,,,13964.84,0
16077120,15:09:14,15:09:14,3514,49,,,,14325.31,0
16077120,15:10:10,15:10:10,8595,50,,,,14704.96,0
16077120,15:10:47,15:10:47,3516,51,,,,14932.04,0
16077120,15:11:13,15:11:13,3517,52,,,,15054.74,0
16077120,15:12:02,15:12:02,3518,53,,,,15362.08,0
16077120,15:12:31,15:12:31,3519,54,,,,15535.77,0
16077120,15:14:13,15:14:13,3520,55,,,,16084.37,0
16077120,15:14:54,15:14:54,3521,56,,,,16325.55,0
16077120,15:16:32,15:16:32,3522,57,,,,16563.97,0
16077120,15:18:17,15:18:17,3523,58,,,,17020.7,0
16077120,15:18:46,15:18:46,9512,59,,,,17223.56,0
16077120,15:20:00,15:20:00,9515,60,,1,,17714.23,
16077130,14:27:00,14:27:00,9945,1,,,1,0,
16077130,14:29:53,14:29:53,2608,2,,,,800.54,0
16077130,14:30:57,14:30:57,686,3,,,,1016.7,0
16077130,14:31:45,14:31:45,2609,4,,,,1181.98,0
16077130,14:32:56,14:32:56,3492,5,,,,1465.29,0
16077130,14:33:57,14:33:57,3493,6,,,,1732.1,0
16077130,14:34:45,14:34:45,3494,7,,,,1892.98,0
16077130,14:36:00,14:36:00,3495,8,,,,2165.01,
16077130,14:37:13,14:37:13,648,9,,,,2521.92,0
16077130,14:38:28,14:38:28,2178,10,,,,2899.68,0
16077130,14:38:58,14:38:58,10055,11,,,,3012.66,0
16077130,14:39:36,14:39:36,2180,12,,,,3209.88,0
16077130,14:40:26,14:40:26,2181,13,,,,3442.41,0
16077130,14:41:09,14:41:09,2182,14,,,,3635.36,0
16077130,14:42:15,14:42:15,2183,15,,,,3893.17,0
16077130,14:43:20,14:43:20,2184,16,,,,4197.67,0
16077130,14:43:53,14:43:53,2185,17,,,,4365.02,0
16077130,14:44:23,14:44:23,2186,18,,,,4504.2,0
16077130,14:45:08,14:45:08,3496,19,,,,4727.71,0
16077130,14:46:01,14:46:01,2193,20,,,,5007.59,0
16077130,14:46:46,14:46:46,2194,21,,,,5187.42,0
16077130,14:48:20,14:48:20,3497,22,,,,5553.25,0
16077130,14:48:57,14:48:57,3498,23,,,,5724.91,0
16077130,14:49:30,14:49:30,6985,24,,,,5880.14,0
16077130,14:50:00,14:50:00,3499,25,,,,6042.43,0
16077130,14:51:18,14:51:18,2356,26,,,,6398.02,0
16077130,14:52:09,14:52:09,2357,27,,,,6628.16,0
16077130,14:52:54,14:52:54,2358,28,,,,6856.01,0
16077130,14:54:00,14:54:00,31,29,,,,7185.54,
16077130,14:54:52,14:54:52,32,30,,,,7454.44,0
16077130,14:55:48,14:55:48,33,31,,,,7746.84,0
16077130,14:56:36,14:56:36,34,32,,,,8005.52,0
16077130,14:57:38,14:57:38,35,33,,,,8326.1,0
16077130,14:58:31,14:58:31,9636,34,,,,8607.83,0
16077130,14:59:35,14:59:35,37,35,,,,8951.08,0
16077130,15:00:28,15:00:28,38,36,,,,9243.42,0
16077130,15:01:18,15:01:18,39,37,,,,9518,0
16077130,15:01:48,15:01:48,40,38,,,,9663.35,0
16077130,15:02:30,15:02:30,41,39,,,,9919.95,0
16077130,15:03:00,15:03:00,42,40,,,,10075.56,
16077130,15:03:21,15:03:21,43,41,,,,10264.73,0
16077130,15:03:53,15:03:53,3506,42,,,,10678.45,0
16077130,15:04:21,15:04:21,3508,43,,,,11035.08,0
16077130,15:06:30,15:06:30,3509,44,,,,12563.47,0
16077130,15:07:13,15:07:13,3510,45,,,,13082.18,0
16077130,15:07:41,15:07:41,8414,46,,,,13463.32,0
16077130,15:08:00,15:08:00,3512,47,,,,13700.44,
16077130,15:08:27,15:08:27,3513,48,,,,13964.84,0
16077130,15:09:14,15:09:14,3514,49,,,,14325.31,0
16077130,15:10:10,15:10:10,8595,50,,,,14704.96,0
16077130,15:10:47,15:10:47,3516,51,,,,14932.04,0
16077130,15:11:13,15:11:13,3517,52,,,,15054.74,0
16077130,15:12:02,15:12:02,3518,53,,,,15362.08,0
16077130,15:12:31,15:12:31,3519,54,,,,15535.77,0
16077130,15:14:13,15:14:13,3520,55,,,,16084.37,0
16077130,15:14:54,15:14:54,3521,56,,,,16325.55,0
16077130,15:16:32,15:16:32,3522,57,,,,16563.97,0
16077130,15:18:17,15:18:17,3523,58,,,,17020.7,0
16077130,15:18:46,15:18:46,9512,59,,,,17223.56,0
16077130,15:20:00,15:20:00,9515,60,,1,,17714.23,
17474020,05:59:00,05:59:00,9945,1,,,1,0,
17474020,06:00:55,06:00:55,2608,2,,,,800.54,0
17474020,06:01:38,06:01:38,686,3,,,,1016.7,0
17474020,06:02:10,06:02:10,2609,4,,,,1181.98,0
17474020,06:02:57,06:02:57,3492,5,,,,1465.29,0
17474020,06:03:38,06:03:38,3493,6,,,,1732.1,0
17474020,06:04:10,06:04:10,3494,7,,,,1892.98,0
17474020,06:05:00,06:05:00,3495,8,,,,2165.01,
17474020,06:05:52,06:05:52,648,9,,,,2521.92,0
17474020,06:06:47,06:06:47,2178,10,,,,2899.68,0
17474020,06:07:09,06:07:09,10055,11,,,,3012.66,0
17474020,06:07:36,06:07:36,2180,12,,,,3209.88,0
17474020,06:08:12,06:08:12,2181,13,,,,3442.41,0
17474020,06:08:43,06:08:43,2182,14,,,,3635.36,0
17474020,06:09:30,06:09:30,2183,15,,,,3893.17,0
17474020,06:10:18,06:10:18,2184,16,,,,4197.67,0
17474020,06:10:41,06:10:41,2185,17,,,,4365.02,0
17474020,06:11:03,06:11:03,2186,18,,,,4504.2,0
17474020,06:11:36,06:11:36,3496,19,,,,4727.71,0
17474020,06:12:14,06:12:14,2193,20,,,,5007.59,0
17474020,06:12:47,06:12:47,2194,21,,,,5187.42,0
17474020,06:13:54,06:13:54,3497,22,,,,5553.25,0
17474020,06:14:21,06:14:21,3498,23,,,,5724.91,0
17474020,06:14:45,06:14:45,6985,24,,,,5880.14,0
17474020,06:15:07,06:15:07,3499,25,,,,6042.43,0
17474020,06:16:03,06:16:03,2356,26,,,,6398.02,0
17474020,06:16:40,06:16:40,2357,27,,,,6628.16,0
17474020,06:17:12,06:17:12,2358,28,,,,6856.01,0
17474020,06:18:00,06:18:00,31,29,,,,7185.54,
17474020,06:18:41,06:18:41,32,30,,,,7454.44,0
17474020,06:19:24,06:19:24,33,31,,,,7746.84,0
17474020,06:20:01,06:20:01,34,32,,,,8005.52,0
17474020,06:20:49,06:20:49,35,33,,,,8326.1,0
17474020,06:21:30,06:21:30,9636,34,,,,8607.83,0
17474020,06:22:20,06:22:20,37,35,,,,8951.08,0
17474020,06:23:02,06:23:02,38,36,,,,9243.42,0
17474020,06:23:41,06:23:41,39,37,,,,9518,0
17474020,06:24:04,06:24:04,40,38,,,,9663.35,0
17474020,06:24:36,06:24:36,41,39,,,,9919.95,0
17474020,06:25:00,06:25:00,42,40,,,,10075.56,
17474020,06:25:21,06:25:21,43,41,,,,10264.73,0
17474020,06:25:53,06:25:53,3506,42,,,,10678.45,0
17474020,06:26:21,06:26:21,3508,43,,,,11035.08,0
17474020,06:28:30,06:28:30,3509,44,,,,12563.47,0
17474020,06:29:13,06:29:13,3510,45,,,,13082.18,0
17474020,06:29:41,06:29:41,8414,46,,,,13463.32,0
17474020,06:30:00,06:30:00,3512,47,,,,13700.44,
17474020,06:30:23,06:30:23,3513,48,,,,13964.84,0
17474020,06:31:02,06:31:02,3514,49,,,,14325.31,0
17474020,06:31:48,06:31:48,8595,50,,,,14704.96,0
17474020,06:32:19,06:32:19,3516,51,,,,14932.04,0
17474020,06:32:41,06:32:41,3517,52,,,,15054.74,0
17474020,06:33:21,06:33:21,3518,53,,,,15362.08,0
17474020,06:33:46,06:33:46,3519,54,,,,15535.77,0
17474020,06:35:10,06:35:10,3520,55,,,,16084.37,0
17474020,06:35:45,06:35:45,3521,56,,,,16325.55,0
17474020,06:37:07,06:37:07,3522,57,,,,16563.97,0
17474020,06:38:34,06:38:34,3523,58,,,,17020.7,0
17474020,06:38:58,06:38:58,9512,59,,,,17223.56,0
17474020,06:40:00,06:40:00,9515,60,,1,,17714.23,
17474030,05:59:00,05:59:00,9945,1,,,1,0,
17474030,06:00:55,06:00:55,2608,2,,,,800.54,0
17474030,06:01:38,06:01:38,686,3,,,,1016.7,0
17474030,06:02:10,06:02:10,2609,4,,,,1181.98,0
17474030,06:02:57,06:02:57,3492,5,,,,1465.29,0
17474030,06:03:38,06:03:38,3493,6,,,,1732.1,0
17474030,06:04:10,06:04:10,3494,7,,,,1892.98,0
17474030,06:05:00,06:05:00,3495,8,,,,2165.01,
17474030,06:05:52,06:05:52,648,9,,,,2521.92,0
17474030,06:06:47,06:06:47,2178,10,,,,2899.68,0
17474030,06:07:09,06:07:09,10055,11,,,,3012.66,0
17474030,06:07:36,06:07:36,2180,12,,,,3209.88,0
17474030,06:08:12,06:08:12,2181,13,,,,3442.41,0
17474030,06:08:43,06:08:43,2182,14,,,,3635.36,0
17474030,06:09:30,06:09:30,2183,15,,,,3893.17,0
17474030,06:10:18,06:10:18,2184,16,,,,4197.67,0
17474030,06:10:41,06:10:41,2185,17,,,,4365.02,0
17474030,06:11:03,06:11:03,2186,18,,,,4504.2,0
17474030,06:11:36,06:11:36,3496,19,,,,4727.71,0
17474030,06:12:14,06:12:14,2193,20,,,,5007.59,0
17474030,06:12:47,06:12:47,2194,21,,,,5187.42,0
17474030,06:13:54,06:13:54,3497,22,,,,5553.25,0
17474030,06:14:21,06:14:21,3498,23,,,,5724.91,0
17474030,06:14:45,06:14:45,6985,24,,,,5880.14,0
17474030,06:15:07,06:15:07,3499,25,,,,6042.43,0
17474030,06:16:03,06:16:03,2356,26,,,,6398.02,0
17474030,06:16:40,06:16:40,2357,27,,,,6628.16,0
17474030,06:17:12,06:17:12,2358,28,,,,6856.01,0
17474030,06:18:00,06:18:00,31,29,,,,7185.54,
17474030,06:18:41,06:18:41,32,30,,,,7454.44,0
17474030,06:19:24,06:19:24,33,31,,,,7746.84,0
17474030,06:20:01,06:20:01,34,32,,,,8005.52,0
17474030,06:20:49,06:20:49,35,33,,,,8326.1,0
17474030,06:21:30,06:21:30,9636,34,,,,8607.83,0
17474030,06:22:20,06:22:20,37,35,,,,8951.08,0
17474030,06:23:02,06:23:02,38,36,,,,9243.42,0
17474030,06:23:41,06:23:41,39,37,,,,9518,0
17474030,06:24:04,06:24:04,40,38,,,,9663.35,0
17474030,06:24:36,06:24:36,41,39,,,,9919.95,0
17474030,06:25:00,06:25:00,42,40,,,,10075.56,
17474030,06:25:21,06:25:21,43,41,,,,10264.73,0
17474030,06:25:53,06:25:53,3506,42,,,,10678.45,0
17474030,06:26:21,06:26:21,3508,43,,,,11035.08,0
17474030,06:28:30,06:28:30,3509,44,,,,12563.47,0
17474030,06:29:13,06:29:13,3510,45,,,,13082.18,0
17474030,06:29:41,06:29:41,8414,46,,,,13463.32,0
17474030,06:30:00,06:30:00,3512,47,,,,13700.44,
17474030,06:30:23,06:30:23,3513,48,,,,13964.84,0
17474030,06:31:02,06:31:02,3514,49,,,,14325.31,0
17474030,06:31:48,06:31:48,8595,50,,,,14704.96,0
17474030,06:32:19,06:32:19,3516,51,,,,14932.04,0
17474030,06:32:41,06:32:41,3517,52,,,,15054.74,0
17474030,06:33:21,06:33:21,3518,53,,,,15362.08,0
17474030,06:33:46,06:33:46,3519,54,,,,15535.77,0
17474030,06:35:10,06:35:10,3520,55,,,,16084.37,0
17474030,06:35:45,06:35:45,3521,56,,,,16325.55,0
17474030,06:37:07,06:37:07,3522,57,,,,16563.97,0
17474030,06:38:34,06:38:34,3523,58,,,,17020.7,0
17474030,06:38:58,06:38:58,9512,59,,,,17223.56,0
17474030,06:40:00,06:40:00,9515,60,,1,,17714.23,
17474040,05:59:00,05:59:00,9945,1,,,1,0,
17474040,06:00:55,06:00:55,2608,2,,,,800.54,0
17474040,06:01:38,06:01:38,686,3,,,,1016.7,0
17474040,06:02:10,06:02:10,2609,4,,,,1181.98,0
17474040,06:02:57,06:02:57,3492,5,,,,1465.29,0
17474040,06:03:38,06:03:38,3493,6,,,,1732.1,0
17474040,06:04:10,06:04:10,3494,7,,,,1892.98,0
17474040,06:05:00,06:05:00,3495,8,,,,2165.01,
17474040,06:05:52,06:05:52,648,9,,,,2521.92,0
17474040,06:06:47,06:06:47,2178,10,,,,2899.68,0
17474040,06:07:09,06:07:09,10055,11,,,,3012.66,0
17474040,06:07:36,06:07:36,2180,12,,,,3209.88,0
17474040,06:08:12,06:08:12,2181,13,,,,3442.41,0
17474040,06:08:43,06:08:43,2182,14,,,,3635.36,0
17474040,06:09:30,06:09:30,2183,15,,,,3893.17,0
17474040,06:10:18,06:10:18,2184,16,,,,4197.67,0
17474040,06:10:41,06:10:41,2185,17,,,,4365.02,0
17474040,06:11:03,06:11:03,2186,18,,,,4504.2,0
17474040,06:11:36,06:11:36,3496,19,,,,4727.71,0
17474040,06:12:14,06:12:14,2193,20,,,,5007.59,0
17474040,06:12:47,06:12:47,2194,21,,,,5187.42,0
17474040,06:13:54,06:13:54,3497,22,,,,5553.25,0
17474040,06:14:21,06:14:21,3498,23,,,,5724.91,0
17474040,06:14:45,06:14:45,6985,24,,,,5880.14,0
17474040,06:15:07,06:15:07,3499,25,,,,6042.43,0
17474040,06:16:03,06:16:03,2356,26,,,,6398.02,0
17474040,06:16:40,06:16:40,2357,27,,,,6628.16,0
17474040,06:17:12,06:17:12,2358,28,,,,6856.01,0
17474040,06:18:00,06:18:00,31,29,,,,7185.54,
17474040,06:18:41,06:18:41,32,30,,,,7454.44,0
17474040,06:19:24,06:19:24,33,31,,,,7746.84,0
17474040,06:20:01,06:20:01,34,32,,,,8005.52,0
17474040,06:20:49,06:20:49,35,33,,,,8326.1,0
17474040,06:21:30,06:21:30,9636,34,,,,8607.83,0
17474040,06:22:20,06:22:20,37,35,,,,8951.08,0
17474040,06:23:02,06:23:02,38,36,,,,9243.42,0
17474040,06:23:41,06:23:41,39,37,,,,9518,0
17474040,06:24:04,06:24:04,40,38,,,,9663.35,0
17474040,06:24:36,06:24:36,41,39,,,,9919.95,0
17474040,06:25:00,06:25:00,42,40,,,,10075.56,
17474040,06:25:21,06:25:21,43,41,,,,10264.73,0
17474040,06:25:53,06:25:53,3506,42,,,,10678.45,0
17474040,06:26:21,06:26:21,3508,43,,,,11035.08,0
17474040,06:28:30,06:28:30,3509,44,,,,12563.47,0
17474040,06:29:13,06:29:13,3510,45,,,,13082.18,0
17474040,06:29:41,06:29:41,8414,46,,,,13463.32,0
17474040,06:30:00,06:30:00,3512,47,,,,13700.44,
17474040,06:30:23,06:30:23,3513,48,,,,13964.84,0
17474040,06:31:02,06:31:02,3514,49,,,,14325.31,0
17474040,06:31:48,06:31:48,8595,50,,,,14704.96,0
17474040,06:32:19,06:32:19,3516,51,,,,14932.04,0
17474040,06:32:41,06:32:41,3517,52,,,,15054.74,0
17474040,06:33:21,06:33:21,3518,53,,,,15362.08,0
17474040,06:33:46,06:33:46,3519,54,,,,15535.77,0
17474040,06:35:10,06:35:10,3520,55,,,,16084.37,0
17474040,06:35:45,06:35:45,3521,56,,,,16325.55,0
17474040,06:37:07,06:37:07,3522,57,,,,16563.97,0
17474040,06:38:34,06:38:34,3523,58,,,,17020.7,0
17474040,06:38:58,06:38:58,9512,59,,,,17223.56,0
17474040,06:40:00,06:40:00,9515,60,,1,,17714.23,
17474050,05:59:00,05:59:00,9945,1,,,1,0,
17474050,06:00:55,06:00:55,2608,2,,,,800.54,0
17474050,06:01:38,06:01:38,686,3,,,,1016.7,0
17474050,06:02:10,06:02:10,2609,4,,,,1181.98,0
17474050,06:02:57,06:02:57,3492,5,,,,1465.29,0
17474050,06:03:38,06:03:38,3493,6,,,,1732.1,0
17474050,06:04:10,06:04:10,3494,7,,,,1892.98,0
17474050,06:05:00,06:05:00,3495,8,,,,2165.01,
17474050,06:05:52,06:05:52,648,9,,,,2521.92,0
17474050,06:06:47,06:06:47,2178,10,,,,2899.68,0
17474050,06:07:09,06:07:09,10055,11,,,,3012.66,0
17474050,06:07:36,06:07:36,2180,12,,,,3209.88,0
17474050,06:08:12,06:08:12,2181,13,,,,3442.41,0
17474050,06:08:43,06:08:43,2182,14,,,,3635.36,0
17474050,06:09:30,06:09:30,2183,15,,,,3893.17,0
17474050,06:10:18,06:10:18,2184,16,,,,4197.67,0
17474050,06:10:41,06:10:41,2185,17,,,,4365.02,0
17474050,06:11:03,06:11:03,2186,18,,,,4504.2,0
17474050,06:11:36,06:11:36,3496,19,,,,4727.71,0
17474050,06:12:14,06:12:14,2193,20,,,,5007.59,0
17474050,06:12:47,06:12:47,2194,21,,,,5187.42,0
17474050,06:13:54,06:13:54,3497,22,,,,5553.25,0
17474050,06:14:21,06:14:21,3498,23,,,,5724.91,0
17474050,06:14:45,06:14:45,6985,24,,,,5880.14,0
17474050,06:15:07,06:15:07,3499,25,,,,6042.43,0
17474050,06:16:03,06:16:03,2356,26,,,,6398.02,0
17474050,06:16:40,06:16:40,2357,27,,,,6628.16,0
17474050,06:17:12,06:17:12,2358,28,,,,6856.01,0
17474050,06:18:00,06:18:00,31,29,,,,7185.54,
17474050,06:18:41,06:18:41,32,30,,,,7454.44,0
17474050,06:19:24,06:19:24,33,31,,,,7746.84,0
17474050,06:20:01,06:20:01,34,32,,,,8005.52,0
17474050,06:20:49,06:20:49,35,33,,,,8326.1,0
17474050,06:21:30,06:21:30,9636,34,,,,8607.83,0
17474050,06:22:20,06:22:20,37,35,,,,8951.08,0
17474050,06:23:02,06:23:02,38,36,,,,9243.42,0
17474050,06:23:41,06:23:41,39,37,,,,9518,0
17474050,06:24:04,06:24:04,40,38,,,,9663.35,0
17474050,06:24:36,06:24:36,41,39,,,,9919.95,0
17474050,06:25:00,06:25:00,42,40,,,,10075.56,
17474050,06:25:21,06:25:21,43,41,,,,10264.73,0
17474050,06:25:53,06:25:53,3506,42,,,,10678.45,0
17474050,06:26:21,06:26:21,3508,43,,,,11035.08,0
17474050,06:28:30,06:28:30,3509,44,,,,12563.47,0
17474050,06:29:13,06:29:13,3510,45,,,,13082.18,0
17474050,06:29:41,06:29:41,8414,46,,,,13463.32,0
17474050,06:30:00,06:30:00,3512,47,,,,13700.44,
17474050,06:30:23,06:30:23,3513,48,,,,13964.84,0
17474050,06:31:02,06:31:02,3514,49,,,,14325.31,0
17474050,06:31:48,06:31:48,8595,50,,,,14704.96,0
17474050,06:32:19,06:32:19,3516,51,,,,14932.04,0
17474050,06:32:41,06:32:41,3517,52,,,,15054.74,0
17474050,06:33:21,06:33:21,3518,53,,,,15362.08,0
17474050,06:33:46,06:33:46,3519,54,,,,15535.77,0
17474050,06:35:10,06:35:10,3520,55,,,,16084.37,0
17474050,06:35:45,06:35:45,3521,56,,,,16325.55,0
17474050,06:37:07,06:37:07,3522,57,,,,16563.97,0
17474050,06:38:34,06:38:34,3523,58,,,,17020.7,0
17474050,06:38:58,06:38:58,9512,59,,,,17223.56,0
17474050,06:40:00,06:40:00,9515,60,,1,,17714.23,
17474060,05:59:00,05:59:00,9945,1,,,1,0,
17474060,06:00:55,06:00:55,2608,2,,,,800.54,0
17474060,06:01:38,06:01:38,686,3,,,,1016.7,0
17474060,06:02:10,06:02:10,2609,4,,,,1181.98,0
17474060,06:02:57,06:02:57,3492,5,,,,1465.29,0
17474060,06:03:38,06:03:38,3493,6,,,,1732.1,0
17474060,06:04:10,06:04:10,3494,7,,,,1892.98,0
17474060,06:05:00,06:05:00,3495,8,,,,2165.01,
17474060,06:05:52,06:05:52,648,9,,,,2521.92,0
17474060,06:06:47,06:06:47,2178,10,,,,2899.68,0
17474060,06:07:09,06:07:09,10055,11,,,,3012.66,0
17474060,06:07:36,06:07:36,2180,12,,,,3209.88,0
17474060,06:08:12,06:08:12,2181,13,,,,3442.41,0
17474060,06:08:43,06:08:43,2182,14,,,,3635.36,0
17474060,06:09:30,06:09:30,2183,15,,,,3893.17,0
17474060,06:10:18,06:10:18,2184,16,,,,4197.67,0
17474060,06:10:41,06:10:41,2185,17,,,,4365.02,0
17474060,06:11:03,06:11:03,2186,18,,,,4504.2,0
17474060,06:11:36,06:11:36,3496,19,,,,4727.71,0
17474060,06:12:14,06:12:14,2193,20,,,,5007.59,0
17474060,06:12:47,06:12:47,2194,21,,,,5187.42,0
17474060,06:13:54,06:13:54,3497,22,,,,5553.25,0
17474060,06:14:21,06:14:21,3498,23,,,,5724.91,0
17474060,06:14:45,06:14:45,6985,24,,,,5880.14,0
17474060,06:15:07,06:15:07,3499,25,,,,6042.43,0
17474060,06:16:03,06:16:03,2356,26,,,,6398.02,0
17474060,06:16:40,06:16:40,2357,27,,,,6628.16,0
17474060,06:17:12,06:17:12,2358,28,,,,6856.01,0
17474060,06:18:00,06:18:00,31,29,,,,7185.54,
17474060,06:18:41,06:18:41,32,30,,,,7454.44,0
17474060,06:19:24,06:19:24,33,31,,,,7746.84,0
17474060,06:20:01,06:20:01,34,32,,,,8005.52,0
17474060,06:20:49,06:20:49,35,33,,,,8326.1,0
17474060,06:21:30,06:21:30,9636,34,,,,8607.83,0
17474060,06:22:20,06:22:20,37,35,,,,8951.08,0
17474060,06:23:02,06:23:02,38,36,,,,9243.42,0
17474060,06:23:41,06:23:41,39,37,,,,9518,0
17474060,06:24:04,06:24:04,40,38,,,,9663.35,0
17474060,06:24:36,06:24:36,41,39,,,,9919.95,0
17474060,06:25:00,06:25:00,42,40,,,,10075.56,
17474060,06:25:21,06:25:21,43,41,,,,10264.73,0
17474060,06:25:53,06:25:53,3506,42,,,,10678.45,0
17474060,06:26:21,06:26:21,3508,43,,,,11035.08,0
17474060,06:28:30,06:28:30,3509,44,,,,12563.47,0
17474060,06:29:13,06:29:13,3510,45,,,,13082.18,0
17474060,06:29:41,06:29:41,8414,46,,,,13463.32,0
17474060,06:30:00,06:30:00,3512,47,,,,13700.44,
17474060,06:30:23,06:30:23,3513,48,,,,13964.84,0
17474060,06:31:02,06:31:02,3514,49,,,,14325.31,0
17474060,06:31:48,06:31:48,8595,50,,,,14704.96,0
17474060,06:32:19,06:32:19,3516,51,,,,14932.04,0
17474060,06:32:41,06:32:41,3517,52,,,,15054.74,0
17474060,06:33:21,06:33:21,3518,53,,,,15362.08,0
17474060,06:33:46,06:33:46,3519,54,,,,15535.77,0
17474060,06:35:10,06:35:10,3520,55,,,,16084.37,0
17474060,06:35:45,06:35:45,3521,56,,,,16325.55,0
17474060,06:37:07,06:37:07,3522,57,,,,16563.97,0
17474060,06:38:34,06:38:34,3523,58,,,,17020.7,0
17474060,06:38:58,06:38:58,9512,59,,,,17223.56,0
17474060,06:40:00,06:40:00,9515,60,,1,,17714.23,
17474080,05:59:00,05:59:00,9945,1,,,1,0,
17474080,06:00:55,06:00:55,2608,2,,,,800.54,0
17474080,06:01:38,06:01:38,686,3,,,,1016.7,0
17474080,06:02:10,06:02:10,2609,4,,,,1181.98,0
17474080,06:02:57,06:02:57,3492,5,,,,1465.29,0
17474080,06:03:38,06:03:38,3493,6,,,,1732.1,0
17474080,06:04:10,06:04:10,3494,7,,,,1892.98,0
17474080,06:05:00,06:05:00,3495,8,,,,2165.01,
17474080,06:05:52,06:05:52,648,9,,,,2521.92,0
17474080,06:06:47,06:06:47,2178,10,,,,2899.68,0
17474080,06:07:09,06:07:09,10055,11,,,,3012.66,0
17474080,06:07:36,06:07:36,2180,12,,,,3209.88,0
17474080,06:08:12,06:08:12,2181,13,,,,3442.41,0
17474080,06:08:43,06:08:43,2182,14,,,,3635.36,0
17474080,06:09:30,06:09:30,2183,15,,,,3893.17,0
17474080,06:10:18,06:10:18,2184,16,,,,4197.67,0
17474080,06:10:41,06:10:41,2185,17,,,,4365.02,0
17474080,06:11:03,06:11:03,2186,18,,,,4504.2,0
17474080,06:11:36,06:11:36,3496,19,,,,4727.71,0
17474080,06:12:14,06:12:14,2193,20,,,,5007.59,0
17474080,06:12:47,06:12:47,2194,21,,,,5187.42,0
17474080,06:13:54,06:13:54,3497,22,,,,5553.25,0
17474080,06:14:21,06:14:21,3498,23,,,,5724.91,0
17474080,06:14:45,06:14:45,6985,24,,,,5880.14,0
17474080,06:15:07,06:15:07,3499,25,,,,6042.43,0
17474080,06:16:03,06:16:03,2356,26,,,,6398.02,0
17474080,06:16:40,06:16:40,2357,27,,,,6628.16,0
17474080,06:17:12,06:17:12,2358,28,,,,6856.01,0
17474080,06:18:00,06:18:00,31,29,,,,7185.54,
17474080,06:18:41,06:18:41,32,30,,,,7454.44,0
17474080,06:19:24,06:19:24,33,31,,,,7746.84,0
17474080,06:20:01,06:20:01,34,32,,,,8005.52,0
17474080,06:20:49,06:20:49,35,33,,,,8326.1,0
17474080,06:21:30,06:21:30,9636,34,,,,8607.83,0
17474080,06:22:20,06:22:20,37,35,,,,8951.08,0
17474080,06:23:02,06:23:02,38,36,,,,9243.42,0
17474080,06:23:41,06:23:41,39,37,,,,9518,0
17474080,06:24:04,06:24:04,40,38,,,,9663.35,0
17474080,06:24:36,06:24:36,41,39,,,,9919.95,0
17474080,06:25:00,06:25:00,42,40,,,,10075.56,
17474080,06:25:21,06:25:21,43,41,,,,10264.73,0
17474080,06:25:53,06:25:53,3506,42,,,,10678.45,0
17474080,06:26:21,06:26:21,3508,43,,,,11035.08,0
17474080,06:28:30,06:28:30,3509,44,,,,12563.47,0
17474080,06:29:13,06:29:13,3510,45,,,,13082.18,0
17474080,06:29:41,06:29:41,8414,46,,,,13463.32,0
17474080,06:30:00,06:30:00,3512,47,,,,13700.44,
17474080,06:30:23,06:30:23,3513,48,,,,13964.84,0
17474080,06:31:02,06:31:02,3514,49,,,,14325.31,0
17474080,06:31:48,06:31:48,8595,50,,,,14704.96,0
17474080,06:32:19,06:32:19,3516,51,,,,14932.04,0
17474080,06:32:41,06:32:41,3517,52,,,,15054.74,0
17474080,06:33:21,06:33:21,3518,53,,,,15362.08,0
17474080,06:33:46,06:33:46,3519,54,,,,15535.77,0
17474080,06:35:10,06:35:10,3520,55,,,,16084.37,0
17474080,06:35:45,06:35:45,3521,56,,,,16325.55,0
17474080,06:37:07,06:37:07,3522,57,,,,16563.97,0
17474080,06:38:34,06:38:34,3523,58,,,,17020.7,0
17474080,06:38:58,06:38:58,9512,59,,,,17223.56,0
17474080,06:40:00,06:40:00,9515,60,,1,,17714.23,
17474090,05:59:00,05:59:00,9945,1,,,1,0,
17474090,06:00:55,06:00:55,2608,2,,,,800.54,0
17474090,06:01:38,06:01:38,686,3,,,,1016.7,0
17474090,06:02:10,06:02:10,2609,4,,,,1181.98,0
17474090,06:02:57,06:02:57,3492,5,,,,1465.29,0
17474090,06:03:38,06:03:38,3493,6,,,,1732.1,0
17474090,06:04:10,06:04:10,3494,7,,,,1892.98,0
17474090,06:05:00,06:05:00,3495,8,,,,2165.01,
17474090,06:05:52,06:05:52,648,9,,,,2521.92,0
17474090,06:06:47,06:06:47,2178,10,,,,2899.68,0
17474090,06:07:09,06:07:09,10055,11,,,,3012.66,0
17474090,06:07:36,06:07:36,2180,12,,,,3209.88,0
17474090,06:08:12,06:08:12,2181,13,,,,3442.41,0
17474090,06:08:43,06:08:43,2182,14,,,,3635.36,0
17474090,06:09:30,06:09:30,2183,15,,,,3893.17,0
17474090,06:10:18,06:10:18,2184,16,,,,4197.67,0
17474090,06:10:41,06:10:41,2185,17,,,,4365.02,0
17474090,06:11:03,06:11:03,2186,18,,,,4504.2,0
17474090,06:11:36,06:11:36,3496,19,,,,4727.71,0
17474090,06:12:14,06:12:14,2193,20,,,,5007.59,0
17474090,06:12:47,06:12:47,2194,21,,,,5187.42,0
17474090,06:13:54,06:13:54,3497,22,,,,5553.25,0
17474090,06:14:21,06:14:21,3498,23,,,,5724.91,0
17474090,06:14:45,06:14:45,6985,24,,,,5880.14,0
17474090,06:15:07,06:15:07,3499,25,,,,6042.43,0
17474090,06:16:03,06:16:03,2356,26,,,,6398.02,0
17474090,06:16:40,06:16:40,2357,27,,,,6628.16,0
17474090,06:17:12,06:17:12,2358,28,,,,6856.01,0
17474090,06:18:00,06:18:00,31,29,,,,7185.54,
17474090,06:18:41,06:18:41,32,30,,,,7454.44,0
17474090,06:19:24,06:19:24,33,31,,,,7746.84,0
17474090,06:20:01,06:20:01,34,32,,,,8005.52,0
17474090,06:20:49,06:20:49,35,33,,,,8326.1,0
17474090,06:21:30,06:21:30,9636,34,,,,8607.83,0
17474090,06:22:20,06:22:20,37,35,,,,8951.08,0
17474090,06:23:02,06:23:02,38,36,,,,9243.42,0
17474090,06:23:41,06:23:41,39,37,,,,9518,0
17474090,06:24:04,06:24:04,40,38,,,,9663.35,0
17474090,06:24:36,06:24:36,41,39,,,,9919.95,0
17474090,06:25:00,06:25:00,42,40,,,,10075.56,
17474090,06:25:21,06:25:21,43,41,,,,10264.73,0
17474090,06:25:53,06:25:53,3506,42,,,,10678.45,0
17474090,06:26:21,06:26:21,3508,43,,,,11035.08,0
17474090,06:28:30,06:28:30,3509,44,,,,12563.47,0
17474090,06:29:13,06:29:13,3510,45,,,,13082.18,0
17474090,06:29:41,06:29:41,8414,46,,,,13463.32,0
17474090,06:30:00,06:30:00,3512,47,,,,13700.44,
17474090,06:30:23,06:30:23,3513,48,,,,13964.84,0
17474090,06:31:02,06:31:02,3514,49,,,,14325.31,0
17474090,06:31:48,06:31:48,8595,50,,,,14704.96,0
17474090,06:32:19,06:32:19,3516,51,,,,14932.04,0
17474090,06:32:41,06:32:41,3517,52,,,,15054.74,0
17474090,06:33:21,06:33:21,3518,53,,,,15362.08,0
17474090,06:33:46,06:33:46,3519,54,,,,15535.77,0
17474090,06:35:10,06:35:10,3520,55,,,,16084.37,0
17474090,06:35:45,06:35:45,3521,56,,,,16325.55,0
17474090,06:37:07,06:37:07,3522,57,,,,16563.97,0
17474090,06:38:34,06:38:34,3523,58,,,,17020.7,0
17474090,06:38:58,06:38:58,9512,59,,,,17223.56,0
17474090,06:40:00,06:40:00,9515,60,,1,,17714.23,
17474120,05:59:00,05:59:00,9945,1,,,1,0,
17474120,06:00:55,06:00:55,2608,2,,,,800.54,0
17474120,06:01:38,06:01:38,686,3,,,,1016.7,0
17474120,06:02:10,06:02:10,2609,4,,,,1181.98,0
17474120,06:02:57,06:02:57,3492,5,,,,1465.29,0
17474120,06:03:38,06:03:38,3493,6,,,,1732.1,0
17474120,06:04:10,06:04:10,3494,7,,,,1892.98,0
17474120,06:05:00,06:05:00,3495,8,,,,2165.01,
17474120,06:05:52,06:05:52,648,9,,,,2521.92,0
17474120,06:06:47,06:06:47,2178,10,,,,2899.68,0
17474120,06:07:09,06:07:09,10055,11,,,,3012.66,0
17474120,06:07:36,06:07:36,2180,12,,,,3209.88,0
17474120,06:08:12,06:08:12,2181,13,,,,3442.41,0
17474120,06:08:43,06:08:43,2182,14,,,,3635.36,0
17474120,06:09:30,06:09:30,2183,15,,,,3893.17,0
17474120,06:10:18,06:10:18,2184,16,,,,4197.67,0
17474120,06:10:41,06:10:41,2185,17,,,,4365.02,0
17474120,06:11:03,06:11:03,2186,18,,,,4504.2,0
17474120,06:11:36,06:11:36,3496,19,,,,4727.71,0
17474120,06:12:14,06:12:14,2193,20,,,,5007.59,0
17474120,06:12:47,06:12:47,2194,21,,,,5187.42,0
17474120,06:13:54,06:13:54,3497,22,,,,5553.25,0
17474120,06:14:21,06:14:21,3498,23,,,,5724.91,0
17474120,06:14:45,06:14:45,6985,24,,,,5880.14,0
17474120,06:15:07,06:15:07,3499,25,,,,6042.43,0
17474120,06:16:03,06:16:03,2356,26,,,,6398.02,0
17474120,06:16:40,06:16:40,2357,27,,,,6628.16,0
17474120,06:17:12,06:17:12,2358,28,,,,6856.01,0
17474120,06:18:00,06:18:00,31,29,,,,7185.54,
17474120,06:18:41,06:18:41,32,30,,,,7454.44,0
17474120,06:19:24,06:19:24,33,31,,,,7746.84,0
17474120,06:20:01,06:20:01,34,32,,,,8005.52,0
17474120,06:20:49,06:20:49,35,33,,,,8326.1,0
17474120,06:21:30,06:21:30,9636,34,,,,8607.83,0
17474120,06:22:20,06:22:20,37,35,,,,8951.08,0
17474120,06:23:02,06:23:02,38,36,,,,9243.42,0
17474120,06:23:41,06:23:41,39,37,,,,9518,0
17474120,06:24:04,06:24:04,40,38,,,,9663.35,0
17474120,06:24:36,06:24:36,41,39,,,,9919.95,0
17474120,06:25:00,06:25:00,42,40,,,,10075.56,
17474120,06:25:21,06:25:21,43,41,,,,10264.73,0
17474120,06:25:53,06:25:53,3506,42,,,,10678.45,0
17474120,06:26:21,06:26:21,3508,43,,,,11035.08,0
17474120,06:28:30,06:28:30,3509,44,,,,12563.47,0
17474120,06:29:13,06:29:13,3510,45,,,,13082.18,0
17474120,06:29:41,06:29:41,8414,46,,,,13463.32,0
17474120,06:30:00,06:30:00,3512,47,,,,13700.44,
17474120,06:30:23,06:30:23,3513,48,,,,13964.84,0
17474120,06:31:02,06:31:02,3514,49,,,,14325.31,0
17474120,06:31:48,06:31:48,8595,50,,,,14704.96,0
17474120,06:32:19,06:32:19,3516,51,,,,14932.04,0
17474120,06:32:41,06:32:41,3517,52,,,,15054.74,0
17474120,06:33:21,06:33:21,3518,53,,,,15362.08,0
17474120,06:33:46,06:33:46,3519,54,,,,15535.77,0
17474120,06:35:10,06:35:10,3520,55,,,,16084.37,0
17474120,06:35:45,06:35:45,3521,56,,,,16325.55,0
17474120,06:37:07,06:37:07,3522,57,,,,16563.97,0
17474120,06:38:34,06:38:34,3523,58,,,,17020.7,0
17474120,06:38:58,06:38:58,9512,59,,,,17223.56,0
17474120,06:40:00,06:40:00,9515,60,,1,,17714.23,
17474130,05:59:00,05:59:00,9945,1,,,1,0,
17474130,06:00:55,06:00:55,2608,2,,,,800.54,0
17474130,06:01:38,06:01:38,686,3,,,,1016.7,0
17474130,06:02:10,06:02:10,2609,4,,,,1181.98,0
17474130,06:02:57,06:02:57,3492,5,,,,1465.29,0
17474130,06:03:38,06:03:38,3493,6,,,,1732.1,0
17474130,06:04:10,06:04:10,3494,7,,,,1892.98,0
17474130,06:05:00,06:05:00,3495,8,,,,2165.01,
17474130,06:05:52,06:05:52,648,9,,,,2521.92,0
17474130,06:06:47,06:06:47,2178,10,,,,2899.68,0
17474130,06:07:09,06:07:09,10055,11,,,,3012.66,0
17474130,06:07:36,06:07:36,2180,12,,,,3209.88,0
17474130,06:08:12,06:08:12,2181,13,,,,3442.41,0
17474130,06:08:43,06:08:43,2182,14,,,,3635.36,0
17474130,06:09:30,06:09:30,2183,15,,,,3893.17,0
17474130,06:10:18,06:10:18,2184,16,,,,4197.67,0
17474130,06:10:41,06:10:41,2185,17,,,,4365.02,0
17474130,06:11:03,06:11:03,2186,18,,,,4504.2,0
17474130,06:11:36,06:11:36,3496,19,,,,4727.71,0
17474130,06:12:14,06:12:14,2193,20,,,,5007.59,0
17474130,06:12:47,06:12:47,2194,21,,,,5187.42,0
17474130,06:13:54,06:13:54,3497,22,,,,5553.25,0
17474130,06:14:21,06:14:21,3498,23,,,,5724.91,0
17474130,06:14:45,06:14:45,6985,24,,,,5880.14,0
17474130,06:15:07,06:15:07,3499,25,,,,6042.43,0
17474130,06:16:03,06:16:03,2356,26,,,,6398.02,0
17474130,06:16:40,06:16:40,2357,27,,,,6628.16,0
17474130,06:17:12,06:17:12,2358,28,,,,6856.01,0
17474130,06:18:00,06:18:00,31,29,,,,7185.54,
17474130,06:18:41,06:18:41,32,30,,,,7454.44,0
17474130,06:19:24,06:19:24,33,31,,,,7746.84,0
17474130,06:20:01,06:20:01,34,32,,,,8005.52,0
17474130,06:20:49,06:20:49,35,33,,,,8326.1,0
17474130,06:21:30,06:21:30,9636,34,,,,8607.83,0
17474130,06:22:20,06:22:20,37,35,,,,8951.08,0
17474130,06:23:02,06:23:02,38,36,,,,9243.42,0
17474130,06:23:41,06:23:41,39,37,,,,9518,0
17474130,06:24:04,06:24:04,40,38,,,,9663.35,0
17474130,06:24:36,06:24:36,41,39,,,,9919.95,0
17474130,06:25:00,06:25:00,42,40,,,,10075.56,
17474130,06:25:21,06:25:21,43,41,,,,10264.73,0
17474130,06:25:53,06:25:53,3506,42,,,,10678.45,0
17474130,06:26:21,06:26:21,3508,43,,,,11035.08,0
17474130,06:28:30,06:28:30,3509,44,,,,12563.47,0
17474130,06:29:13,06:29:13,3510,45,,,,13082.18,0
17474130,06:29:41,06:29:41,8414,46,,,,13463.32,0
17474130,06:30:00,06:30:00,3512,47,,,,13700.44,
17474130,06:30:23,06:30:23,3513,48,,,,13964.84,0
17474130,06:31:02,06:31:02,3514,49,,,,14325.31,0
17474130,06:31:48,06:31:48,8595,50,,,,14704.96,0
17474130,06:32:19,06:32:19,3516,51,,,,14932.04,0
17474130,06:32:41,06:32:41,3517,52,,,,15054.74,0
17474130,06:33:21,06:33:21,3518,53,,,,15362.08,0
17474130,06:33:46,06:33:46,3519,54,,,,15535.77,0
17474130,06:35:10,06:35:10,3520,55,,,,16084.37,0
17474130,06:35:45,06:35:45,3521,56,,,,16325.55,0
17474130,06:37:07,06:37:07,3522,57,,,,16563.97,0
17474130,06:38:34,06:38:34,3523,58,,,,17020.7,0
17474130,06:38:58,06:38:58,9512,59,,,,17223.56,0
17474130,06:40:00,06:40:00,9515,60,,1,,17714.23,
17585020,15:00:00,15:00:00,9945,1,,,1,0,
17585020,15:02:53,15:02:53,2608,2,,,,800.54,0
17585020,15:03:57,15:03:57,686,3,,,,1016.7,0
17585020,15:04:45,15:04:45,2609,4,,,,1181.98,0
17585020,15:05:56,15:05:56,3492,5,,,,1465.29,0
17585020,15:06:57,15:06:57,3493,6,,,,1732.1,0
17585020,15:07:45,15:07:45,3494,7,,,,1892.98,0
17585020,15:09:00,15:09:00,3495,8,,,,2165.01,
17585020,15:10:13,15:10:13,648,9,,,,2521.92,0
17585020,15:11:28,15:11:28,2178,10,,,,2899.68,0
17585020,15:11:58,15:11:58,10055,11,,,,3012.66,0
17585020,15:12:36,15:12:36,2180,12,,,,3209.88,0
17585020,15:13:26,15:13:26,2181,13,,,,3442.41,0
17585020,15:14:09,15:14:09,2182,14,,,,3635.36,0
17585020,15:15:15,15:15:15,2183,15,,,,3893.17,0
17585020,15:16:20,15:16:20,2184,16,,,,4197.67,0
17585020,15:16:53,15:16:53,2185,17,,,,4365.02,0
17585020,15:17:23,15:17:23,2186,18,,,,4504.2,0
17585020,15:18:08,15:18:08,3496,19,,,,4727.71,0
17585020,15:19:01,15:19:01,2193,20,,,,5007.59,0
17585020,15:19:46,15:19:46,2194,21,,,,5187.42,0
17585020,15:21:20,15:21:20,3497,22,,,,5553.25,0
17585020,15:21:57,15:21:57,3498,23,,,,5724.91,0
17585020,15:22:30,15:22:30,6985,24,,,,5880.14,0
17585020,15:23:00,15:23:00,3499,25,,,,6042.43,0
17585020,15:24:18,15:24:18,2356,26,,,,6398.02,0
17585020,15:25:09,15:25:09,2357,27,,,,6628.16,0
17585020,15:25:54,15:25:54,2358,28,,,,6856.01,0
17585020,15:27:00,15:27:00,31,29,,,,7185.54,
17585020,15:27:52,15:27:52,32,30,,,,7454.44,0
17585020,15:28:48,15:28:48,33,31,,,,7746.84,0
17585020,15:29:36,15:29:36,34,32,,,,8005.52,0
17585020,15:30:38,15:30:38,35,33,,,,8326.1,0
17585020,15:31:31,15:31:31,9636,34,,,,8607.83,0
17585020,15:32:35,15:32:35,37,35,,,,8951.08,0
17585020,15:33:28,15:33:28,38,36,,,,9243.42,0
17585020,15:34:18,15:34:18,39,37,,,,9518,0
17585020,15:34:48,15:34:48,40,38,,,,9663.35,0
17585020,15:35:30,15:35:30,41,39,,,,9919.95,0
17585020,15:36:00,15:36:00,42,40,,,,10075.56,
17585020,15:36:21,15:36:21,43,41,,,,10264.73,0
17585020,15:36:53,15:36:53,3506,42,,,,10678.45,0
17585020,15:37:21,15:37:21,3508,43,,,,11035.08,0
17585020,15:39:30,15:39:30,3509,44,,,,12563.47,0
17585020,15:40:13,15:40:13,3510,45,,,,13082.18,0
17585020,15:40:41,15:40:41,8414,46,,,,13463.32,0
17585020,15:41:00,15:41:00,3512,47,,,,13700.44,
17585020,15:41:27,15:41:27,3513,48,,,,13964.84,0
17585020,15:42:14,15:42:14,3514,49,,,,14325.31,0
17585020,15:43:10,15:43:10,8595,50,,,,14704.96,0
17585020,15:43:47,15:43:47,3516,51,,,,14932.04,0
17585020,15:44:13,15:44:13,3517,52,,,,15054.74,0
17585020,15:45:02,15:45:02,3518,53,,,,15362.08,0
17585020,15:45:31,15:45:31,3519,54,,,,15535.77,0
17585020,15:47:13,15:47:13,3520,55,,,,16084.37,0
17585020,15:47:54,15:47:54,3521,56,,,,16325.55,0
17585020,15:49:32,15:49:32,3522,57,,,,16563.97,0
17585020,15:51:17,15:51:17,3523,58,,,,17020.7,0
17585020,15:51:46,15:51:46,9512,59,,,,17223.56,0
17585020,15:53:00,15:53:00,9515,60,,1,,17714.23,
17585030,15:00:00,15:00:00,9945,1,,,1,0,
17585030,15:02:53,15:02:53,2608,2,,,,800.54,0
17585030,15:03:57,15:03:57,686,3,,,,1016.7,0
17585030,15:04:45,15:04:45,2609,4,,,,1181.98,0
17585030,15:05:56,15:05:56,3492,5,,,,1465.29,0
17585030,15:06:57,15:06:57,3493,6,,,,1732.1,0
17585030,15:07:45,15:07:45,3494,7,,,,1892.98,0
17585030,15:09:00,15:09:00,3495,8,,,,2165.01,
17585030,15:10:13,15:10:13,648,9,,,,2521.92,0
17585030,15:11:28,15:11:28,2178,10,,,,2899.68,0
17585030,15:11:58,15:11:58,10055,11,,,,3012.66,0
17585030,15:12:36,15:12:36,2180,12,,,,3209.88,0
17585030,15:13:26,15:13:26,2181,13,,,,3442.41,0
17585030,15:14:09,15:14:09,2182,14,,,,3635.36,0
17585030,15:15:15,15:15:15,2183,15,,,,3893.17,0
17585030,15:16:20,15:16:20,2184,16,,,,4197.67,0
17585030,15:16:53,15:16:53,2185,17,,,,4365.02,0
17585030,15:17:23,15:17:23,2186,18,,,,4504.2,0
17585030,15:18:08,15:18:08,3496,19,,,,4727.71,0
17585030,15:19:01,15:19:01,2193,20,,,,5007.59,0
17585030,15:19:46,15:19:46,2194,21,,,,5187.42,0
17585030,15:21:20,15:21:20,3497,22,,,,5553.25,0
17585030,15:21:57,15:21:57,3498,23,,,,5724.91,0
17585030,15:22:30,15:22:30,6985,24,,,,5880.14,0
17585030,15:23:00,15:23:00,3499,25,,,,6042.43,0
17585030,15:24:18,15:24:18,2356,26,,,,6398.02,0
17585030,15:25:09,15:25:09,2357,27,,,,6628.16,0
17585030,15:25:54,15:25:54,2358,28,,,,6856.01,0
17585030,15:27:00,15:27:00,31,29,,,,7185.54,
17585030,15:27:52,15:27:52,32,30,,,,7454.44,0
17585030,15:28:48,15:28:48,33,31,,,,7746.84,0
17585030,15:29:36,15:29:36,34,32,,,,8005.52,0
17585030,15:30:38,15:30:38,35,33,,,,8326.1,0
17585030,15:31:31,15:31:31,9636,34,,,,8607.83,0
17585030,15:32:35,15:32:35,37,35,,,,8951.08,0
17585030,15:33:28,15:33:28,38,36,,,,9243.42,0
17585030,15:34:18,15:34:18,39,37,,,,9518,0
17585030,15:34:48,15:34:48,40,38,,,,9663.35,0
17585030,15:35:30,15:35:30,41,39,,,,9919.95,0
17585030,15:36:00,15:36:00,42,40,,,,10075.56,
17585030,15:36:21,15:36:21,43,41,,,,10264.73,0
17585030,15:36:53,15:36:53,3506,42,,,,10678.45,0
17585030,15:37:21,15:37:21,3508,43,,,,11035.08,0
17585030,15:39:30,15:39:30,3509,44,,,,12563.47,0
17585030,15:40:13,15:40:13,3510,45,,,,13082.18,0
17585030,15:40:41,15:40:41,8414,46,,,,13463.32,0
17585030,15:41:00,15:41:00,3512,47,,,,13700.44,
17585030,15:41:27,15:41:27,3513,48,,,,13964.84,0
17585030,15:42:14,15:42:14,3514,49,,,,14325.31,0
17585030,15:43:10,15:43:10,8595,50,,,,14704.96,0
17585030,15:43:47,15:43:47,3516,51,,,,14932.04,0
17585030,15:44:13,15:44:13,3517,52,,,,15054.74,0
17585030,15:45:02,15:45:02,3518,53,,,,15362.08,0
17585030,15:45:31,15:45:31,3519,54,,,,15535.77,0
17585030,15:47:13,15:47:13,3520,55,,,,16084.37,0
17585030,15:47:54,15:47:54,3521,56,,,,16325.55,0
17585030,15:49:32,15:49:32,3522,57,,,,16563.97,0
17585030,15:51:17,15:51:17,3523,58,,,,17020.7,0
17585030,15:51:46,15:51:46,9512,59,,,,17223.56,0
17585030,15:53:00,15:53:00,9515,60,,1,,17714.23,
17585040,15:00:00,15:00:00,9945,1,,,1,0,
17585040,15:02:53,15:02:53,2608,2,,,,800.54,0
17585040,15:03:57,15:03:57,686,3,,,,1016.7,0
17585040,15:04:45,15:04:45,2609,4,,,,1181.98,0
17585040,15:05:56,15:05:56,3492,5,,,,1465.29,0
17585040,15:06:57,15:06:57,3493,6,,,,1732.1,0
17585040,15:07:45,15:07:45,3494,7,,,,1892.98,0
17585040,15:09:00,15:09:00,3495,8,,,,2165.01,
17585040,15:10:13,15:10:13,648,9,,,,2521.92,0
17585040,15:11:28,15:11:28,2178,10,,,,2899.68,0
17585040,15:11:58,15:11:58,10055,11,,,,3012.66,0
17585040,15:12:36,15:12:36,2180,12,,,,3209.88,0
17585040,15:13:26,15:13:26,2181,13,,,,3442.41,0
17585040,15:14:09,15:14:09,2182,14,,,,3635.36,0
17585040,15:15:15,15:15:15,2183,15,,,,3893.17,0
17585040,15:16:20,15:16:20,2184,16,,,,4197.67,0
17585040,15:16:53,15:16:53,2185,17,,,,4365.02,0
17585040,15:17:23,15:17:23,2186,18,,,,4504.2,0
17585040,15:18:08,15:18:08,3496,19,,,,4727.71,0
17585040,15:19:01,15:19:01,2193,20,,,,5007.59,0
17585040,15:19:46,15:19:46,2194,21,,,,5187.42,0
17585040,15:21:20,15:21:20,3497,22,,,,5553.25,0
17585040,15:21:57,15:21:57,3498,23,,,,5724.91,0
17585040,15:22:30,15:22:30,6985,24,,,,5880.14,0
17585040,15:23:00,15:23:00,3499,25,,,,6042.43,0
17585040,15:24:18,15:24:18,2356,26,,,,6398.02,0
17585040,15:25:09,15:25:09,2357,27,,,,6628.16,0
17585040,15:25:54,15:25:54,2358,28,,,,6856.01,0
17585040,15:27:00,15:27:00,31,29,,,,7185.54,
17585040,15:27:52,15:27:52,32,30,,,,7454.44,0
17585040,15:28:48,15:28:48,33,31,,,,7746.84,0
17585040,15:29:36,15:29:36,34,32,,,,8005.52,0
17585040,15:30:38,15:30:38,35,33,,,,8326.1,0
17585040,15:31:31,15:31:31,9636,34,,,,8607.83,0
17585040,15:32:35,15:32:35,37,35,,,,8951.08,0
17585040,15:33:28,15:33:28,38,36,,,,9243.42,0
17585040,15:34:18,15:34:18,39,37,,,,9518,0
17585040,15:34:48,15:34:48,40,38,,,,9663.35,0
17585040,15:35:30,15:35:30,41,39,,,,9919.95,0
17585040,15:36:00,15:36:00,42,40,,,,10075.56,
17585040,15:36:21,15:36:21,43,41,,,,10264.73,0
17585040,15:36:53,15:36:53,3506,42,,,,10678.45,0
17585040,15:37:21,15:37:21,3508,43,,,,11035.08,0
17585040,15:39:30,15:39:30,3509,44,,,,12563.47,0
17585040,15:40:13,15:40:13,3510,45,,,,13082.18,0
17585040,15:40:41,15:40:41,8414,46,,,,13463.32,0
17585040,15:41:00,15:41:00,3512,47,,,,13700.44,
17585040,15:41:27,15:41:27,3513,48,,,,13964.84,0
17585040,15:42:14,15:42:14,3514,49,,,,14325.31,0
17585040,15:43:10,15:43:10,8595,50,,,,14704.96,0
17585040,15:43:47,15:43:47,3516,51,,,,14932.04,0
17585040,15:44:13,15:44:13,3517,52,,,,15054.74,0
17585040,15:45:02,15:45:02,3518,53,,,,15362.08,0
17585040,15:45:31,15:45:31,3519,54,,,,15535.77,0
17585040,15:47:13,15:47:13,3520,55,,,,16084.37,0
17585040,15:47:54,15:47:54,3521,56,,,,16325.55,0
17585040,15:49:32,15:49:32,3522,57,,,,16563.97,0
17585040,15:51:17,15:51:17,3523,58,,,,17020.7,0
17585040,15:51:46,15:51:46,9512,59,,,,17223.56,0
17585040,15:53:00,15:53:00,9515,60,,1,,17714.23,
17585050,15:00:00,15:00:00,9945,1,,,1,0,
17585050,15:02:53,15:02:53,2608,2,,,,800.54,0
17585050,15:03:57,15:03:57,686,3,,,,1016.7,0
17585050,15:04:45,15:04:45,2609,4,,,,1181.98,0
17585050,15:05:56,15:05:56,3492,5,,,,1465.29,0
17585050,15:06:57,15:06:57,3493,6,,,,1732.1,0
17585050,15:07:45,15:07:45,3494,7,,,,1892.98,0
17585050,15:09:00,15:09:00,3495,8,,,,2165.01,
17585050,15:10:13,15:10:13,648,9,,,,2521.92,0
17585050,15:11:28,15:11:28,2178,10,,,,2899.68,0
17585050,15:11:58,15:11:58,10055,11,,,,3012.66,0
17585050,15:12:36,15:12:36,2180,12,,,,3209.88,0
17585050,15:13:26,15:13:26,2181,13,,,,3442.41,0
17585050,15:14:09,15:14:09,2182,14,,,,3635.36,0
17585050,15:15:15,15:15:15,2183,15,,,,3893.17,0
17585050,15:16:20,15:16:20,2184,16,,,,4197.67,0
17585050,15:16:53,15:16:53,2185,17,,,,4365.02,0
17585050,15:17:23,15:17:23,2186,18,,,,4504.2,0
17585050,15:18:08,15:18:08,3496,19,,,,4727.71,0
17585050,15:19:01,15:19:01,2193,20,,,,5007.59,0
17585050,15:19:46,15:19:46,2194,21,,,,5187.42,0
17585050,15:21:20,15:21:20,3497,22,,,,5553.25,0
17585050,15:21:57,15:21:57,3498,23,,,,5724.91,0
17585050,15:22:30,15:22:30,6985,24,,,,5880.14,0
17585050,15:23:00,15:23:00,3499,25,,,,6042.43,0
17585050,15:24:18,15:24:18,2356,26,,,,6398.02,0
17585050,15:25:09,15:25:09,2357,27,,,,6628.16,0
17585050,15:25:54,15:25:54,2358,28,,,,6856.01,0
17585050,15:27:00,15:27:00,31,29,,,,7185.54,
17585050,15:27:52,15:27:52,32,30,,,,7454.44,0
17585050,15:28:48,15:28:48,33,31,,,,7746.84,0
17585050,15:29:36,15:29:36,34,32,,,,8005.52,0
17585050,15:30:38,15:30:38,35,33,,,,8326.1,0
17585050,15:31:31,15:31:31,9636,34,,,,8607.83,0
17585050,15:32:35,15:32:35,37,35,,,,8951.08,0
17585050,15:33:28,15:33:28,38,36,,,,9243.42,0
17585050,15:34:18,15:34:18,39,37,,,,9518,0
17585050,15:34:48,15:34:48,40,38,,,,9663.35,0
17585050,15:35:30,15:35:30,41,39,,,,9919.95,0
17585050,15:36:00,15:36:00,42,40,,,,10075.56,
17585050,15:36:21,15:36:21,43,41,,,,10264.73,0
17585050,15:36:53,15:36:53,3506,42,,,,10678.45,0
17585050,15:37:21,15:37:21,3508,43,,,,11035.08,0
17585050,15:39:30,15:39:30,3509,44,,,,12563.47,0
17585050,15:40:13,15:40:13,3510,45,,,,13082.18,0
17585050,15:40:41,15:40:41,8414,46,,,,13463.32,0
17585050,15:41:00,15:41:00,3512,47,,,,13700.44,
17585050,15:41:27,15:41:27,3513,48,,,,13964.84,0
17585050,15:42:14,15:42:14,3514,49,,,,14325.31,0
17585050,15:43:10,15:43:10,8595,50,,,,14704.96,0
17585050,15:43:47,15:43:47,3516,51,,,,14932.04,0
17585050,15:44:13,15:44:13,3517,52,,,,15054.74,0
17585050,15:45:02,15:45:02,3518,53,,,,15362.08,0
17585050,15:45:31,15:45:31,3519,54,,,,15535.77,0
17585050,15:47:13,15:47:13,3520,55,,,,16084.37,0
17585050,15:47:54,15:47:54,3521,56,,,,16325.55,0
17585050,15:49:32,15:49:32,3522,57,,,,16563.97,0
17585050,15:51:17,15:51:17,3523,58,,,,17020.7,0
17585050,15:51:46,15:51:46,9512,59,,,,17223.56,0
17585050,15:53:00,15:53:00,9515,60,,1,,17714.23,
17585060,15:00:00,15:00:00,9945,1,,,1,0,
17585060,15:02:53,15:02:53,2608,2,,,,800.54,0
17585060,15:03:57,15:03:57,686,3,,,,1016.7,0
17585060,15:04:45,15:04:45,2609,4,,,,1181.98,0
17585060,15:05:56,15:05:56,3492,5,,,,1465.29,0
17585060,15:06:57,15:06:57,3493,6,,,,1732.1,0
17585060,15:07:45,15:07:45,3494,7,,,,1892.98,0
17585060,15:09:00,15:09:00,3495,8,,,,2165.01,
17585060,15:10:13,15:10:13,648,9,,,,2521.92,0
17585060,15:11:28,15:11:28,2178,10,,,,2899.68,0
17585060,15:11:58,15:11:58,10055,11,,,,3012.66,0
17585060,15:12:36,15:12:36,2180,12,,,,3209.88,0
17585060,15:13:26,15:13:26,2181,13,,,,3442.41,0
17585060,15:14:09,15:14:09,2182,14,,,,3635.36,0
17585060,15:15:15,15:15:15,2183,15,,,,3893.17,0
17585060,15:16:20,15:16:20,2184,16,,,,4197.67,0
17585060,15:16:53,15:16:53,2185,17,,,,4365.02,0
17585060,15:17:23,15:17:23,2186,18,,,,4504.2,0
17585060,15:18:08,15:18:08,3496,19,,,,4727.71,0
17585060,15:19:01,15:19:01,2193,20,,,,5007.59,0
17585060,15:19:46,15:19:46,2194,21,,,,5187.42,0
17585060,15:21:20,15:21:20,3497,22,,,,5553.25,0
17585060,15:21:57,15:21:57,3498,23,,,,5724.91,0
17585060,15:22:30,15:22:30,6985,24,,,,5880.14,0
17585060,15:23:00,15:23:00,3499,25,,,,6042.43,0
17585060,15:24:18,15:24:18,2356,26,,,,6398.02,0
17585060,15:25:09,15:25:09,2357,27,,,,6628.16,0
17585060,15:25:54,15:25:54,2358,28,,,,6856.01,0
17585060,15:27:00,15:27:00,31,29,,,,7185.54,
17585060,15:27:52,15:27:52,32,30,,,,7454.44,0
17585060,15:28:48,15:28:48,33,31,,,,7746.84,0
17585060,15:29:36,15:29:36,34,32,,,,8005.52,0
17585060,15:30:38,15:30:38,35,33,,,,8326.1,0
17585060,15:31:31,15:31:31,9636,34,,,,8607.83,0
17585060,15:32:35,15:32:35,37,35,,,,8951.08,0
17585060,15:33:28,15:33:28,38,36,,,,9243.42,0
17585060,15:34:18,15:34:18,39,37,,,,9518,0
17585060,15:34:48,15:34:48,40,38,,,,9663.35,0
17585060,15:35:30,15:35:30,41,39,,,,9919.95,0
17585060,15:36:00,15:36:00,42,40,,,,10075.56,
17585060,15:36:21,15:36:21,43,41,,,,10264.73,0
17585060,15:36:53,15:36:53,3506,42,,,,10678.45,0
17585060,15:37:21,15:37:21,3508,43,,,,11035.08,0
17585060,15:39:30,15:39:30,3509,44,,,,12563.47,0
17585060,15:40:13,15:40:13,3510,45,,,,13082.18,0
17585060,15:40:41,15:40:41,8414,46,,,,13463.32,0
17585060,15:41:00,15:41:00,3512,47,,,,13700.44,
17585060,15:41:27,15:41:27,3513,48,,,,13964.84,0
17585060,15:42:14,15:42:14,3514,49,,,,14325.31,0
17585060,15:43:10,15:43:10,8595,50,,,,14704.96,0
17585060,15:43:47,15:43:47,3516,51,,,,14932.04,0
17585060,15:44:13,15:44:13,3517,52,,,,15054.74,0
17585060,15:45:02,15:45:02,3518,53,,,,15362.08,0
17585060,15:45:31,15:45:31,3519,54,,,,15535.77,0
17585060,15:47:13,15:47:13,3520,55,,,,16084.37,0
17585060,15:47:54,15:47:54,3521,56,,,,16325.55,0
17585060,15:49:32,15:49:32,3522,57,,,,16563.97,0
17585060,15:51:17,15:51:17,3523,58,,,,17020.7,0
17585060,15:51:46,15:51:46,9512,59,,,,17223.56,0
17585060,15:53:00,15:53:00,9515,60,,1,,17714.23,
17585080,15:00:00,15:00:00,9945,1,,,1,0,
17585080,15:02:53,15:02:53,2608,2,,,,800.54,0
17585080,15:03:57,15:03:57,686,3,,,,1016.7,0
17585080,15:04:45,15:04:45,2609,4,,,,1181.98,0
17585080,15:05:56,15:05:56,3492,5,,,,1465.29,0
17585080,15:06:57,15:06:57,3493,6,,,,1732.1,0
17585080,15:07:45,15:07:45,3494,7,,,,1892.98,0
17585080,15:09:00,15:09:00,3495,8,,,,2165.01,
17585080,15:10:13,15:10:13,648,9,,,,2521.92,0
17585080,15:11:28,15:11:28,2178,10,,,,2899.68,0
17585080,15:11:58,15:11:58,10055,11,,,,3012.66,0
17585080,15:12:36,15:12:36,2180,12,,,,3209.88,0
17585080,15:13:26,15:13:26,2181,13,,,,3442.41,0
17585080,15:14:09,15:14:09,2182,14,,,,3635.36,0
17585080,15:15:15,15:15:15,2183,15,,,,3893.17,0
17585080,15:16:20,15:16:20,2184,16,,,,4197.67,0
17585080,15:16:53,15:16:53,2185,17,,,,4365.02,0
17585080,15:17:23,15:17:23,2186,18,,,,4504.2,0
17585080,15:18:08,15:18:08,3496,19,,,,4727.71,0
17585080,15:19:01,15:19:01,2193,20,,,,5007.59,0
17585080,15:19:46,15:19:46,2194,21,,,,5187.42,0
17585080,15:21:20,15:21:20,3497,22,,,,5553.25,0
17585080,15:21:57,15:21:57,3498,23,,,,5724.91,0
17585080,15:22:30,15:22:30,6985,24,,,,5880.14,0
17585080,15:23:00,15:23:00,3499,25,,,,6042.43,0
17585080,15:24:18,15:24:18,2356,26,,,,6398.02,0
17585080,15:25:09,15:25:09,2357,27,,,,6628.16,0
17585080,15:25:54,15:25:54,2358,28,,,,6856.01,0
17585080,15:27:00,15:27:00,31,29,,,,7185.54,
17585080,15:27:52,15:27:52,32,30,,,,7454.44,0
17585080,15:28:48,15:28:48,33,31,,,,7746.84,0
17585080,15:29:36,15:29:36,34,32,,,,8005.52,0
17585080,15:30:38,15:30:38,35,33,,,,8326.1,0
17585080,15:31:31,15:31:31,9636,34,,,,8607.83,0
17585080,15:32:35,15:32:35,37,35,,,,8951.08,0
17585080,15:33:28,15:33:28,38,36,,,,9243.42,0
17585080,15:34:18,15:34:18,39,37,,,,9518,0
17585080,15:34:48,15:34:48,40,38,,,,9663.35,0
17585080,15:35:30,15:35:30,41,39,,,,9919.95,0
17585080,15:36:00,15:36:00,42,40,,,,10075.56,
17585080,15:36:21,15:36:21,43,41,,,,10264.73,0
17585080,15:36:53,15:36:53,3506,42,,,,10678.45,0
17585080,15:37:21,15:37:21,3508,43,,,,11035.08,0
17585080,15:39:30,15:39:30,3509,44,,,,12563.47,0
17585080,15:40:13,15:40:13,3510,45,,,,13082.18,0
17585080,15:40:41,15:40:41,8414,46,,,,13463.32,0
17585080,15:41:00,15:41:00,3512,47,,,,13700.44,
17585080,15:41:27,15:41:27,3513,48,,,,13964.84,0
17585080,15:42:14,15:42:14,3514,49,,,,14325.31,0
17585080,15:43:10,15:43:10,8595,50,,,,14704.96,0
17585080,15:43:47,15:43:47,3516,51,,,,14932.04,0
17585080,15:44:13,15:44:13,3517,52,,,,15054.74,0
17585080,15:45:02,15:45:02,3518,53,,,,15362.08,0
17585080,15:45:31,15:45:31,3519,54,,,,15535.77,0
17585080,15:47:13,15:47:13,3520,55,,,,16084.37,0
17585080,15:47:54,15:47:54,3521,56,,,,16325.55,0
17585080,15:49:32,15:49:32,3522,57,,,,16563.97,0
17585080,15:51:17,15:51:17,3523,58,,,,17020.7,0
17585080,15:51:46,15:51:46,9512,59,,,,17223.56,0
17585080,15:53:00,15:53:00,9515,60,,1,,17714.23,
17585090,15:00:00,15:00:00,9945,1,,,1,0,
17585090,15:02:53,15:02:53,2608,2,,,,800.54,0
17585090,15:03:57,15:03:57,686,3,,,,1016.7,0
17585090,15:04:45,15:04:45,2609,4,,,,1181.98,0
17585090,15:05:56,15:05:56,3492,5,,,,1465.29,0
17585090,15:06:57,15:06:57,3493,6,,,,1732.1,0
17585090,15:07:45,15:07:45,3494,7,,,,1892.98,0
17585090,15:09:00,15:09:00,3495,8,,,,2165.01,
17585090,15:10:13,15:10:13,648,9,,,,2521.92,0
17585090,15:11:28,15:11:28,2178,10,,,,2899.68,0
17585090,15:11:58,15:11:58,10055,11,,,,3012.66,0
17585090,15:12:36,15:12:36,2180,12,,,,3209.88,0
17585090,15:13:26,15:13:26,2181,13,,,,3442.41,0
17585090,15:14:09,15:14:09,2182,14,,,,3635.36,0
17585090,15:15:15,15:15:15,2183,15,,,,3893.17,0
17585090,15:16:20,15:16:20,2184,16,,,,4197.67,0
17585090,15:16:53,15:16:53,2185,17,,,,4365.02,0
17585090,15:17:23,15:17:23,2186,18,,,,4504.2,0
17585090,15:18:08,15:18:08,3496,19,,,,4727.71,0
17585090,15:19:01,15:19:01,2193,20,,,,5007.59,0
17585090,15:19:46,15:19:46,2194,21,,,,5187.42,0
17585090,15:21:20,15:21:20,3497,22,,,,5553.25,0
17585090,15:21:57,15:21:57,3498,23,,,,5724.91,0
17585090,15:22:30,15:22:30,6985,24,,,,5880.14,0
17585090,15:23:00,15:23:00,3499,25,,,,6042.43,0
17585090,15:24:18,15:24:18,2356,26,,,,6398.02,0
17585090,15:25:09,15:25:09,2357,27,,,,6628.16,0
17585090,15:25:54,15:25:54,2358,28,,,,6856.01,0
17585090,15:27:00,15:27:00,31,29,,,,7185.54,
17585090,15:27:52,15:27:52,32,30,,,,7454.44,0
17585090,15:28:48,15:28:48,33,31,,,,7746.84,0
17585090,15:29:36,15:29:36,34,32,,,,8005.52,0
17585090,15:30:38,15:30:38,35,33,,,,8326.1,0
17585090,15:31:31,15:31:31,9636,34,,,,8607.83,0
17585090,15:32:35,15:32:35,37,35,,,,8951.08,0
17585090,15:33:28,15:33:28,38,36,,,,9243.42,0
17585090,15:34:18,15:34:18,39,37,,,,9518,0
17585090,15:34:48,15:34:48,40,38,,,,9663.35,0
17585090,15:35:30,15:35:30,41,39,,,,9919.95,0
17585090,15:36:00,15:36:00,42,40,,,,10075.56,
17585090,15:36:21,15:36:21,43,41,,,,10264.73,0
17585090,15:36:53,15:36:53,3506,42,,,,10678.45,0
17585090,15:37:21,15:37:21,3508,43,,,,11035.08,0
17585090,15:39:30,15:39:30,3509,44,,,,12563.47,0
17585090,15:40:13,15:40:13,3510,45,,,,13082.18,0
17585090,15:40:41,15:40:41,8414,46,,,,13463.32,0
17585090,15:41:00,15:41:00,3512,47,,,,13700.44,
17585090,15:41:27,15:41:27,3513,48,,,,13964.84,0
17585090,15:42:14,15:42:14,3514,49,,,,14325.31,0
17585090,15:43:10,15:43:10,8595,50,,,,14704.96,0
17585090,15:43:47,15:43:47,3516,51,,,,14932.04,0
17585090,15:44:13,15:44:13,3517,52,,,,15054.74,0
17585090,15:45:02,15:45:02,3518,53,,,,15362.08,0
17585090,15:45:31,15:45:31,3519,54,,,,15535.77,0
17585090,15:47:13,15:47:13,3520,55,,,,16084.37,0
17585090,15:47:54,15:47:54,3521,56,,,,16325.55,0
17585090,15:49:32,15:49:32,3522,57,,,,16563.97,0
17585090,15:51:17,15:51:17,3523,58,,,,17020.7,0
17585090,15:51:46,15:51:46,9512,59,,,,17223.56,0
17585090,15:53:00,15:53:00,9515,60,,1,,17714.23,
17585120,15:00:00,15:00:00,9945,1,,,1,0,
17585120,15:02:53,15:02:53,2608,2,,,,800.54,0
17585120,15:03:57,15:03:57,686,3,,,,1016.7,0
17585120,15:04:45,15:04:45,2609,4,,,,1181.98,0
17585120,15:05:56,15:05:56,3492,5,,,,1465.29,0
17585120,15:06:57,15:06:57,3493,6,,,,1732.1,0
17585120,15:07:45,15:07:45,3494,7,,,,1892.98,0
17585120,15:09:00,15:09:00,3495,8,,,,2165.01,
17585120,15:10:13,15:10:13,648,9,,,,2521.92,0
17585120,15:11:28,15:11:28,2178,10,,,,2899.68,0
17585120,15:11:58,15:11:58,10055,11,,,,3012.66,0
17585120,15:12:36,15:12:36,2180,12,,,,3209.88,0
17585120,15:13:26,15:13:26,2181,13,,,,3442.41,0
17585120,15:14:09,15:14:09,2182,14,,,,3635.36,0
17585120,15:15:15,15:15:15,2183,15,,,,3893.17,0
17585120,15:16:20,15:16:20,2184,16,,,,4197.67,0
17585120,15:16:53,15:16:53,2185,17,,,,4365.02,0
17585120,15:17:23,15:17:23,2186,18,,,,4504.2,0
17585120,15:18:08,15:18:08,3496,19,,,,4727.71,0
17585120,15:19:01,15:19:01,2193,20,,,,5007.59,0
17585120,15:19:46,15:19:46,2194,21,,,,5187.42,0
17585120,15:21:20,15:21:20,3497,22,,,,5553.25,0
17585120,15:21:57,15:21:57,3498,23,,,,5724.91,0
17585120,15:22:30,15:22:30,6985,24,,,,5880.14,0
17585120,15:23:00,15:23:00,3499,25,,,,6042.43,0
17585120,15:24:18,15:24:18,2356,26,,,,6398.02,0
17585120,15:25:09,15:25:09,2357,27,,,,6628.16,0
17585120,15:25:54,15:25:54,2358,28,,,,6856.01,0
17585120,15:27:00,15:27:00,31,29,,,,7185.54,
17585120,15:27:52,15:27:52,32,30,,,,7454.44,0
17585120,15:28:48,15:28:48,33,31,,,,7746.84,0
17585120,15:29:36,15:29:36,34,32,,,,8005.52,0
17585120,15:30:38,15:30:38,35,33,,,,8326.1,0
17585120,15:31:31,15:31:31,9636,34,,,,8607.83,0
17585120,15:32:35,15:32:35,37,35,,,,8951.08,0
17585120,15:33:28,15:33:28,38,36,,,,9243.42,0
17585120,15:34:18,15:34:18,39,37,,,,9518,0
17585120,15:34:48,15:34:48,40,38,,,,9663.35,0
17585120,15:35:30,15:35:30,41,39,,,,9919.95,0
17585120,15:36:00,15:36:00,42,40,,,,10075.56,
17585120,15:36:21,15:36:21,43,41,,,,10264.73,0
17585120,15:36:53,15:36:53,3506,42,,,,10678.45,0
17585120,15:37:21,15:37:21,3508,43,,,,11035.08,0
17585120,15:39:30,15:39:30,3509,44,,,,12563.47,0
17585120,15:40:13,15:40:13,3510,45,,,,13082.18,0
17585120,15:40:41,15:40:41,8414,46,,,,13463.32,0
17585120,15:41:00,15:41:00,3512,47,,,,13700.44,
17585120,15:41:27,15:41:27,3513,48,,,,13964.84,0
17585120,15:42:14,15:42:14,3514,49,,,,14325.31,0
17585120,15:43:10,15:43:10,8595,50,,,,14704.96,0
17585120,15:43:47,15:43:47,3516,51,,,,14932.04,0
17585120,15:44:13,15:44:13,3517,52,,,,15054.74,0
17585120,15:45:02,15:45:02,3518,53,,,,15362.08,0
17585120,15:45:31,15:45:31,3519,54,,,,15535.77,0
17585120,15:47:13,15:47:13,3520,55,,,,16084.37,0
17585120,15:47:54,15:47:54,3521,56,,,,16325.55,0
17585120,15:49:32,15:49:32,3522,57,,,,16563.97,0
17585120,15:51:17,15:51:17,3523,58,,,,17020.7,0
17585120,15:51:46,15:51:46,9512,59,,,,17223.56,0
17585120,15:53:00,15:53:00,9515,60,,1,,17714.23,
17585130,15:00:00,15:00:00,9945,1,,,1,0,
17585130,15:02:53,15:02:53,2608,2,,,,800.54,0
17585130,15:03:57,15:03:57,686,3,,,,1016.7,0
17585130,15:04:45,15:04:45,2609,4,,,,1181.98,0
17585130,15:05:56,15:05:56,3492,5,,,,1465.29,0
17585130,15:06:57,15:06:57,3493,6,,,,1732.1,0
17585130,15:07:45,15:07:45,3494,7,,,,1892.98,0
17585130,15:09:00,15:09:00,3495,8,,,,2165.01,
17585130,15:10:13,15:10:13,648,9,,,,2521.92,0
17585130,15:11:28,15:11:28,2178,10,,,,2899.68,0
17585130,15:11:58,15:11:58,10055,11,,,,3012.66,0
17585130,15:12:36,15:12:36,2180,12,,,,3209.88,0
17585130,15:13:26,15:13:26,2181,13,,,,3442.41,0
17585130,15:14:09,15:14:09,2182,14,,,,3635.36,0
17585130,15:15:15,15:15:15,2183,15,,,,3893.17,0
17585130,15:16:20,15:16:20,2184,16,,,,4197.67,0
17585130,15:16:53,15:16:53,2185,17,,,,4365.02,0
17585130,15:17:23,15:17:23,2186,18,,,,4504.2,0
17585130,15:18:08,15:18:08,3496,19,,,,4727.71,0
17585130,15:19:01,15:19:01,2193,20,,,,5007.59,0
17585130,15:19:46,15:19:46,2194,21,,,,5187.42,0
17585130,15:21:20,15:21:20,3497,22,,,,5553.25,0
17585130,15:21:57,15:21:57,3498,23,,,,5724.91,0
17585130,15:22:30,15:22:30,6985,24,,,,5880.14,0
17585130,15:23:00,15:23:00,3499,25,,,,6042.43,0
17585130,15:24:18,15:24:18,2356,26,,,,6398.02,0
17585130,15:25:09,15:25:09,2357,27,,,,6628.16,0
17585130,15:25:54,15:25:54,2358,28,,,,6856.01,0
17585130,15:27:00,15:27:00,31,29,,,,7185.54,
17585130,15:27:52,15:27:52,32,30,,,,7454.44,0
17585130,15:28:48,15:28:48,33,31,,,,7746.84,0
17585130,15:29:36,15:29:36,34,32,,,,8005.52,0
17585130,15:30:38,15:30:38,35,33,,,,8326.1,0
17585130,15:31:31,15:31:31,9636,34,,,,8607.83,0
17585130,15:32:35,15:32:35,37,35,,,,8951.08,0
17585130,15:33:28,15:33:28,38,36,,,,9243.42,0
17585130,15:34:18,15:34:18,39,37,,,,9518,0
17585130,15:34:48,15:34:48,40,38,,,,9663.35,0
17585130,15:35:30,15:35:30,41,39,,,,9919.95,0
17585130,15:36:00,15:36:00,42,40,,,,10075.56,
17585130,15:36:21,15:36:21,43,41,,,,10264.73,0
17585130,15:36:53,15:36:53,3506,42,,,,10678.45,0
17585130,15:37:21,15:37:21,3508,43,,,,11035.08,0
17585130,15:39:30,15:39:30,3509,44,,,,12563.47,0
17585130,15:40:13,15:40:13,3510,45,,,,13082.18,0
17585130,15:40:41,15:40:41,8414,46,,,,13463.32,0
17585130,15:41:00,15:41:00,3512,47,,,,13700.44,
17585130,15:41:27,15:41:27,3513,48,,,,13964.84,0
17585130,15:42:14,15:42:14,3514,49,,,,14325.31,0
17585130,15:43:10,15:43:10,8595,50,,,,14704.96,0
17585130,15:43:47,15:43:47,3516,51,,,,14932.04,0
17585130,15:44:13,15:44:13,3517,52,,,,15054.74,0
17585130,15:45:02,15:45:02,3518,53,,,,15362.08,0
17585130,15:45:31,15:45:31,3519,54,,,,15535.77,0
17585130,15:47:13,15:47:13,3520,55,,,,16084.37,0
17585130,15:47:54,15:47:54,3521,56,,,,16325.55,0
17585130,15:49:32,15:49:32,3522,57,,,,16563.97,0
17585130,15:51:17,15:51:17,3523,58,,,,17020.7,0
17585130,15:51:46,15:51:46,9512,59,,,,17223.56,0
17585130,15:53:00,15:53:00,9515,60,,1,,17714.23,
18166020,10:30:00,10:30:00,9945,1,,,1,0,
18166020,10:32:53,10:32:53,2608,2,,,,800.54,0
18166020,10:33:57,10:33:57,686,3,,,,1016.7,0
18166020,10:34:45,10:34:45,2609,4,,,,1181.98,0
18166020,10:35:56,10:35:56,3492,5,,,,1465.29,0
18166020,10:36:57,10:36:57,3493,6,,,,1732.1,0
18166020,10:37:45,10:37:45,3494,7,,,,1892.98,0
18166020,10:39:00,10:39:00,3495,8,,,,2165.01,
18166020,10:40:13,10:40:13,648,9,,,,2521.92,0
18166020,10:41:28,10:41:28,2178,10,,,,2899.68,0
18166020,10:41:58,10:41:58,10055,11,,,,3012.66,0
18166020,10:42:36,10:42:36,2180,12,,,,3209.88,0
18166020,10:43:26,10:43:26,2181,13,,,,3442.41,0
18166020,10:44:09,10:44:09,2182,14,,,,3635.36,0
18166020,10:45:15,10:45:15,2183,15,,,,3893.17,0
18166020,10:46:20,10:46:20,2184,16,,,,4197.67,0
18166020,10:46:53,10:46:53,2185,17,,,,4365.02,0
18166020,10:47:23,10:47:23,2186,18,,,,4504.2,0
18166020,10:48:08,10:48:08,3496,19,,,,4727.71,0
18166020,10:49:01,10:49:01,2193,20,,,,5007.59,0
18166020,10:49:46,10:49:46,2194,21,,,,5187.42,0
18166020,10:51:20,10:51:20,3497,22,,,,5553.25,0
18166020,10:51:57,10:51:57,3498,23,,,,5724.91,0
18166020,10:52:30,10:52:30,6985,24,,,,5880.14,0
18166020,10:53:00,10:53:00,3499,25,,,,6042.43,0
18166020,10:54:18,10:54:18,2356,26,,,,6398.02,0
18166020,10:55:09,10:55:09,2357,27,,,,6628.16,0
18166020,10:55:54,10:55:54,2358,28,,,,6856.01,0
18166020,10:57:00,10:57:00,31,29,,,,7185.54,
18166020,10:57:52,10:57:52,32,30,,,,7454.44,0
18166020,10:58:48,10:58:48,33,31,,,,7746.84,0
18166020,10:59:36,10:59:36,34,32,,,,8005.52,0
18166020,11:00:38,11:00:38,35,33,,,,8326.1,0
18166020,11:01:31,11:01:31,9636,34,,,,8607.83,0
18166020,11:02:35,11:02:35,37,35,,,,8951.08,0
18166020,11:03:28,11:03:28,38,36,,,,9243.42,0
18166020,11:04:18,11:04:18,39,37,,,,9518,0
18166020,11:04:48,11:04:48,40,38,,,,9663.35,0
18166020,11:05:30,11:05:30,41,39,,,,9919.95,0
18166020,11:06:00,11:06:00,42,40,,,,10075.56,
18166020,11:06:21,11:06:21,43,41,,,,10264.73,0
18166020,11:06:53,11:06:53,3506,42,,,,10678.45,0
18166020,11:07:21,11:07:21,3508,43,,,,11035.08,0
18166020,11:09:30,11:09:30,3509,44,,,,12563.47,0
18166020,11:10:13,11:10:13,3510,45,,,,13082.18,0
18166020,11:10:41,11:10:41,8414,46,,,,13463.32,0
18166020,11:11:00,11:11:00,3512,47,,,,13700.44,
18166020,11:11:27,11:11:27,3513,48,,,,13964.84,0
18166020,11:12:14,11:12:14,3514,49,,,,14325.31,0
18166020,11:13:10,11:13:10,8595,50,,,,14704.96,0
18166020,11:13:47,11:13:47,3516,51,,,,14932.04,0
18166020,11:14:13,11:14:13,3517,52,,,,15054.74,0
18166020,11:15:02,11:15:02,3518,53,,,,15362.08,0
18166020,11:15:31,11:15:31,3519,54,,,,15535.77,0
18166020,11:17:13,11:17:13,3520,55,,,,16084.37,0
18166020,11:17:54,11:17:54,3521,56,,,,16325.55,0
18166020,11:19:32,11:19:32,3522,57,,,,16563.97,0
18166020,11:21:17,11:21:17,3523,58,,,,17020.7,0
18166020,11:21:46,11:21:46,9512,59,,,,17223.56,0
18166020,11:23:00,11:23:00,9515,60,,1,,17714.23,
18166030,10:30:00,10:30:00,9945,1,,,1,0,
18166030,10:32:53,10:32:53,2608,2,,,,800.54,0
18166030,10:33:57,10:33:57,686,3,,,,1016.7,0
18166030,10:34:45,10:34:45,2609,4,,,,1181.98,0
18166030,10:35:56,10:35:56,3492,5,,,,1465.29,0
18166030,10:36:57,10:36:57,3493,6,,,,1732.1,0
18166030,10:37:45,10:37:45,3494,7,,,,1892.98,0
18166030,10:39:00,10:39:00,3495,8,,,,2165.01,
18166030,10:40:13,10:40:13,648,9,,,,2521.92,0
18166030,10:41:28,10:41:28,2178,10,,,,2899.68,0
18166030,10:41:58,10:41:58,10055,11,,,,3012.66,0
18166030,10:42:36,10:42:36,2180,12,,,,3209.88,0
18166030,10:43:26,10:43:26,2181,13,,,,3442.41,0
18166030,10:44:09,10:44:09,2182,14,,,,3635.36,0
18166030,10:45:15,10:45:15,2183,15,,,,3893.17,0
18166030,10:46:20,10:46:20,2184,16,,,,4197.67,0
18166030,10:46:53,10:46:53,2185,17,,,,4365.02,0
18166030,10:47:23,10:47:23,2186,18,,,,4504.2,0
18166030,10:48:08,10:48:08,3496,19,,,,4727.71,0
18166030,10:49:01,10:49:01,2193,20,,,,5007.59,0
18166030,10:49:46,10:49:46,2194,21,,,,5187.42,0
18166030,10:51:20,10:51:20,3497,22,,,,5553.25,0
18166030,10:51:57,10:51:57,3498,23,,,,5724.91,0
18166030,10:52:30,10:52:30,6985,24,,,,5880.14,0
18166030,10:53:00,10:53:00,3499,25,,,,6042.43,0
18166030,10:54:18,10:54:18,2356,26,,,,6398.02,0
18166030,10:55:09,10:55:09,2357,27,,,,6628.16,0
18166030,10:55:54,10:55:54,2358,28,,,,6856.01,0
18166030,10:57:00,10:57:00,31,29,,,,7185.54,
18166030,10:57:52,10:57:52,32,30,,,,7454.44,0
18166030,10:58:48,10:58:48,33,31,,,,7746.84,0
18166030,10:59:36,10:59:36,34,32,,,,8005.52,0
18166030,11:00:38,11:00:38,35,33,,,,8326.1,0
18166030,11:01:31,11:01:31,9636,34,,,,8607.83,0
18166030,11:02:35,11:02:35,37,35,,,,8951.08,0
18166030,11:03:28,11:03:28,38,36,,,,9243.42,0
18166030,11:04:18,11:04:18,39,37,,,,9518,0
18166030,11:04:48,11:04:48,40,38,,,,9663.35,0
18166030,11:05:30,11:05:30,41,39,,,,9919.95,0
18166030,11:06:00,11:06:00,42,40,,,,10075.56,
18166030,11:06:21,11:06:21,43,41,,,,10264.73,0
18166030,11:06:53,11:06:53,3506,42,,,,10678.45,0
18166030,11:07:21,11:07:21,3508,43,,,,11035.08,0
18166030,11:09:30,11:09:30,3509,44,,,,12563.47,0
18166030,11:10:13,11:10:13,3510,45,,,,13082.18,0
18166030,11:10:41,11:10:41,8414,46,,,,13463.32,0
18166030,11:11:00,11:11:00,3512,47,,,,13700.44,
18166030,11:11:27,11:11:27,3513,48,,,,13964.84,0
18166030,11:12:14,11:12:14,3514,49,,,,14325.31,0
18166030,11:13:10,11:13:10,8595,50,,,,14704.96,0
18166030,11:13:47,11:13:47,3516,51,,,,14932.04,0
18166030,11:14:13,11:14:13,3517,52,,,,15054.74,0
18166030,11:15:02,11:15:02,3518,53,,,,15362.08,0
18166030,11:15:31,11:15:31,3519,54,,,,15535.77,0
18166030,11:17:13,11:17:13,3520,55,,,,16084.37,0
18166030,11:17:54,11:17:54,3521,56,,,,16325.55,0
18166030,11:19:32,11:19:32,3522,57,,,,16563.97,0
18166030,11:21:17,11:21:17,3523,58,,,,17020.7,0
18166030,11:21:46,11:21:46,9512,59,,,,17223.56,0
18166030,11:23:00,11:23:00,9515,60,,1,,17714.23,
18166040,10:30:00,10:30:00,9945,1,,,1,0,
18166040,10:32:53,10:32:53,2608,2,,,,800.54,0
18166040,10:33:57,10:33:57,686,3,,,,1016.7,0
18166040,10:34:45,10:34:45,2609,4,,,,1181.98,0
18166040,10:35:56,10:35:56,3492,5,,,,1465.29,0
18166040,10:36:57,10:36:57,3493,6,,,,1732.1,0
18166040,10:37:45,10:37:45,3494,7,,,,1892.98,0
18166040,10:39:00,10:39:00,3495,8,,,,2165.01,
18166040,10:40:13,10:40:13,648,9,,,,2521.92,0
18166040,10:41:28,10:41:28,2178,10,,,,2899.68,0
18166040,10:41:58,10:41:58,10055,11,,,,3012.66,0
18166040,10:42:36,10:42:36,2180,12,,,,3209.88,0
18166040,10:43:26,10:43:26,2181,13,,,,3442.41,0
18166040,10:44:09,10:44:09,2182,14,,,,3635.36,0
18166040,10:45:15,10:45:15,2183,15,,,,3893.17,0
18166040,10:46:20,10:46:20,2184,16,,,,4197.67,0
18166040,10:46:53,10:46:53,2185,17,,,,4365.02,0
18166040,10:47:23,10:47:23,2186,18,,,,4504.2,0
18166040,10:48:08,10:48:08,3496,19,,,,4727.71,0
18166040,10:49:01,10:49:01,2193,20,,,,5007.59,0
18166040,10:49:46,10:49:46,2194,21,,,,5187.42,0
18166040,10:51:20,10:51:20,3497,22,,,,5553.25,0
18166040,10:51:57,10:51:57,3498,23,,,,5724.91,0
18166040,10:52:30,10:52:30,6985,24,,,,5880.14,0
18166040,10:53:00,10:53:00,3499,25,,,,6042.43,0
18166040,10:54:18,10:54:18,2356,26,,,,6398.02,0
18166040,10:55:09,10:55:09,2357,27,,,,6628.16,0
18166040,10:55:54,10:55:54,2358,28,,,,6856.01,0
18166040,10:57:00,10:57:00,31,29,,,,7185.54,
18166040,10:57:52,10:57:52,32,30,,,,7454.44,0
18166040,10:58:48,10:58:48,33,31,,,,7746.84,0
18166040,10:59:36,10:59:36,34,32,,,,8005.52,0
18166040,11:00:38,11:00:38,35,33,,,,8326.1,0
18166040,11:01:31,11:01:31,9636,34,,,,8607.83,0
18166040,11:02:35,11:02:35,37,35,,,,8951.08,0
18166040,11:03:28,11:03:28,38,36,,,,9243.42,0
18166040,11:04:18,11:04:18,39,37,,,,9518,0
18166040,11:04:48,11:04:48,40,38,,,,9663.35,0
18166040,11:05:30,11:05:30,41,39,,,,9919.95,0
18166040,11:06:00,11:06:00,42,40,,,,10075.56,
18166040,11:06:21,11:06:21,43,41,,,,10264.73,0
18166040,11:06:53,11:06:53,3506,42,,,,10678.45,0
18166040,11:07:21,11:07:21,3508,43,,,,11035.08,0
18166040,11:09:30,11:09:30,3509,44,,,,12563.47,0
18166040,11:10:13,11:10:13,3510,45,,,,13082.18,0
18166040,11:10:41,11:10:41,8414,46,,,,13463.32,0
18166040,11:11:00,11:11:00,3512,47,,,,13700.44,
18166040,11:11:27,11:11:27,3513,48,,,,13964.84,0
18166040,11:12:14,11:12:14,3514,49,,,,14325.31,0
18166040,11:13:10,11:13:10,8595,50,,,,14704.96,0
18166040,11:13:47,11:13:47,3516,51,,,,14932.04,0
18166040,11:14:13,11:14:13,3517,52,,,,15054.74,0
18166040,11:15:02,11:15:02,3518,53,,,,15362.08,0
18166040,11:15:31,11:15:31,3519,54,,,,15535.77,0
18166040,11:17:13,11:17:13,3520,55,,,,16084.37,0
18166040,11:17:54,11:17:54,3521,56,,,,16325.55,0
18166040,11:19:32,11:19:32,3522,57,,,,16563.97,0
18166040,11:21:17,11:21:17,3523,58,,,,17020.7,0
18166040,11:21:46,11:21:46,9512,59,,,,17223.56,0
18166040,11:23:00,11:23:00,9515,60,,1,,17714.23,
18166050,10:30:00,10:30:00,9945,1,,,1,0,
18166050,10:32:53,10:32:53,2608,2,,,,800.54,0
18166050,10:33:57,10:33:57,686,3,,,,1016.7,0
18166050,10:34:45,10:34:45,2609,4,,,,1181.98,0
18166050,10:35:56,10:35:56,3492,5,,,,1465.29,0
18166050,10:36:57,10:36:57,3493,6,,,,1732.1,0
18166050,10:37:45,10:37:45,3494,7,,,,1892.98,0
18166050,10:39:00,10:39:00,3495,8,,,,2165.01,
18166050,10:40:13,10:40:13,648,9,,,,2521.92,0
18166050,10:41:28,10:41:28,2178,10,,,,2899.68,0
18166050,10:41:58,10:41:58,10055,11,,,,3012.66,0
18166050,10:42:36,10:42:36,2180,12,,,,3209.88,0
18166050,10:43:26,10:43:26,2181,13,,,,3442.41,0
18166050,10:44:09,10:44:09,2182,14,,,,3635.36,0
18166050,10:45:15,10:45:15,2183,15,,,,3893.17,0
18166050,10:46:20,10:46:20,2184,16,,,,4197.67,0
18166050,10:46:53,10:46:53,2185,17,,,,4365.02,0
18166050,10:47:23,10:47:23,2186,18,,,,4504.2,0
18166050,10:48:08,10:48:08,3496,19,,,,4727.71,0
18166050,10:49:01,10:49:01,2193,20,,,,5007.59,0
18166050,10:49:46,10:49:46,2194,21,,,,5187.42,0
18166050,10:51:20,10:51:20,3497,22,,,,5553.25,0
18166050,10:51:57,10:51:57,3498,23,,,,5724.91,0
18166050,10:52:30,10:52:30,6985,24,,,,5880.14,0
18166050,10:53:00,10:53:00,3499,25,,,,6042.43,0
18166050,10:54:18,10:54:18,2356,26,,,,6398.02,0
18166050,10:55:09,10:55:09,2357,27,,,,6628.16,0
18166050,10:55:54,10:55:54,2358,28,,,,6856.01,0
18166050,10:57:00,10:57:00,31,29,,,,7185.54,
18166050,10:57:52,10:57:52,32,30,,,,7454.44,0
18166050,10:58:48,10:58:48,33,31,,,,7746.84,0
18166050,10:59:36,10:59:36,34,32,,,,8005.52,0
18166050,11:00:38,11:00:38,35,33,,,,8326.1,0
18166050,11:01:31,11:01:31,9636,34,,,,8607.83,0
18166050,11:02:35,11:02:35,37,35,,,,8951.08,0
18166050,11:03:28,11:03:28,38,36,,,,9243.42,0
18166050,11:04:18,11:04:18,39,37,,,,9518,0
18166050,11:04:48,11:04:48,40,38,,,,9663.35,0
18166050,11:05:30,11:05:30,41,39,,,,9919.95,0
18166050,11:06:00,11:06:00,42,40,,,,10075.56,
18166050,11:06:21,11:06:21,43,41,,,,10264.73,0
18166050,11:06:53,11:06:53,3506,42,,,,10678.45,0
18166050,11:07:21,11:07:21,3508,43,,,,11035.08,0
18166050,11:09:30,11:09:30,3509,44,,,,12563.47,0
18166050,11:10:13,11:10:13,3510,45,,,,13082.18,0
18166050,11:10:41,11:10:41,8414,46,,,,13463.32,0
18166050,11:11:00,11:11:00,3512,47,,,,13700.44,
18166050,11:11:27,11:11:27,3513,48,,,,13964.84,0
18166050,11:12:14,11:12:14,3514,49,,,,14325.31,0
18166050,11:13:10,11:13:10,8595,50,,,,14704.96,0
18166050,11:13:47,11:13:47,3516,51,,,,14932.04,0
18166050,11:14:13,11:14:13,3517,52,,,,15054.74,0
18166050,11:15:02,11:15:02,3518,53,,,,15362.08,0
18166050,11:15:31,11:15:31,3519,54,,,,15535.77,0
18166050,11:17:13,11:17:13,3520,55,,,,16084.37,0
18166050,11:17:54,11:17:54,3521,56,,,,16325.55,0
18166050,11:19:32,11:19:32,3522,57,,,,16563.97,0
18166050,11:21:17,11:21:17,3523,58,,,,17020.7,0
18166050,11:21:46,11:21:46,9512,59,,,,17223.56,0
18166050,11:23:00,11:23:00,9515,60,,1,,17714.23,
18166060,10:30:00,10:30:00,9945,1,,,1,0,
18166060,10:32:53,10:32:53,2608,2,,,,800.54,0
18166060,10:33:57,10:33:57,686,3,,,,1016.7,0
18166060,10:34:45,10:34:45,2609,4,,,,1181.98,0
18166060,10:35:56,10:35:56,3492,5,,,,1465.29,0
18166060,10:36:57,10:36:57,3493,6,,,,1732.1,0
18166060,10:37:45,10:37:45,3494,7,,,,1892.98,0
18166060,10:39:00,10:39:00,3495,8,,,,2165.01,
18166060,10:40:13,10:40:13,648,9,,,,2521.92,0
18166060,10:41:28,10:41:28,2178,10,,,,2899.68,0
18166060,10:41:58,10:41:58,10055,11,,,,3012.66,0
18166060,10:42:36,10:42:36,2180,12,,,,3209.88,0
18166060,10:43:26,10:43:26,2181,13,,,,3442.41,0
18166060,10:44:09,10:44:09,2182,14,,,,3635.36,0
18166060,10:45:15,10:45:15,2183,15,,,,3893.17,0
18166060,10:46:20,10:46:20,2184,16,,,,4197.67,0
18166060,10:46:53,10:46:53,2185,17,,,,4365.02,0
18166060,10:47:23,10:47:23,2186,18,,,,4504.2,0
18166060,10:48:08,10:48:08,3496,19,,,,4727.71,0
18166060,10:49:01,10:49:01,2193,20,,,,5007.59,0
18166060,10:49:46,10:49:46,2194,21,,,,5187.42,0
18166060,10:51:20,10:51:20,3497,22,,,,5553.25,0
18166060,10:51:57,10:51:57,3498,23,,,,5724.91,0
18166060,10:52:30,10:52:30,6985,24,,,,5880.14,0
18166060,10:53:00,10:53:00,3499,25,,,,6042.43,0
18166060,10:54:18,10:54:18,2356,26,,,,6398.02,0
18166060,10:55:09,10:55:09,2357,27,,,,6628.16,0
18166060,10:55:54,10:55:54,2358,28,,,,6856.01,0
18166060,10:57:00,10:57:00,31,29,,,,7185.54,
18166060,10:57:52,10:57:52,32,30,,,,7454.44,0
18166060,10:58:48,10:58:48,33,31,,,,7746.84,0
18166060,10:59:36,10:59:36,34,32,,,,8005.52,0
18166060,11:00:38,11:00:38,35,33,,,,8326.1,0
18166060,11:01:31,11:01:31,9636,34,,,,8607.83,0
18166060,11:02:35,11:02:35,37,35,,,,8951.08,0
18166060,11:03:28,11:03:28,38,36,,,,9243.42,0
18166060,11:04:18,11:04:18,39,37,,,,9518,0
18166060,11:04:48,11:04:48,40,38,,,,9663.35,0
18166060,11:05:30,11:05:30,41,39,,,,9919.95,0
18166060,11:06:00,11:06:00,42,40,,,,10075.56,
18166060,11:06:21,11:06:21,43,41,,,,10264.73,0
18166060,11:06:53,11:06:53,3506,42,,,,10678.45,0
18166060,11:07:21,11:07:21,3508,43,,,,11035.08,0
18166060,11:09:30,11:09:30,3509,44,,,,12563.47,0
18166060,11:10:13,11:10:13,3510,45,,,,13082.18,0
18166060,11:10:41,11:10:41,8414,46,,,,13463.32,0
18166060,11:11:00,11:11:00,3512,47,,,,13700.44,
18166060,11:11:27,11:11:27,3513,48,,,,13964.84,0
18166060,11:12:14,11:12:14,3514,49,,,,14325.31,0
18166060,11:13:10,11:13:10,8595,50,,,,14704.96,0
18166060,11:13:47,11:13:47,3516,51,,,,14932.04,0
18166060,11:14:13,11:14:13,3517,52,,,,15054.74,0
18166060,11:15:02,11:15:02,3518,53,,,,15362.08,0
18166060,11:15:31,11:15:31,3519,54,,,,15535.77,0
18166060,11:17:13,11:17:13,3520,55,,,,16084.37,0
18166060,11:17:54,11:17:54,3521,56,,,,16325.55,0
18166060,11:19:32,11:19:32,3522,57,,,,16563.97,0
18166060,11:21:17,11:21:17,3523,58,,,,17020.7,0
18166060,11:21:46,11:21:46,9512,59,,,,17223.56,0
18166060,11:23:00,11:23:00,9515,60,,1,,17714.23,
18166080,10:30:00,10:30:00,9945,1,,,1,0,
18166080,10:32:53,10:32:53,2608,2,,,,800.54,0
18166080,10:33:57,10:33:57,686,3,,,,1016.7,0
18166080,10:34:45,10:34:45,2609,4,,,,1181.98,0
18166080,10:35:56,10:35:56,3492,5,,,,1465.29,0
18166080,10:36:57,10:36:57,3493,6,,,,1732.1,0
18166080,10:37:45,10:37:45,3494,7,,,,1892.98,0
18166080,10:39:00,10:39:00,3495,8,,,,2165.01,
18166080,10:40:13,10:40:13,648,9,,,,2521.92,0
18166080,10:41:28,10:41:28,2178,10,,,,2899.68,0
18166080,10:41:58,10:41:58,10055,11,,,,3012.66,0
18166080,10:42:36,10:42:36,2180,12,,,,3209.88,0
18166080,10:43:26,10:43:26,2181,13,,,,3442.41,0
18166080,10:44:09,10:44:09,2182,14,,,,3635.36,0
18166080,10:45:15,10:45:15,2183,15,,,,3893.17,0
18166080,10:46:20,10:46:20,2184,16,,,,4197.67,0
18166080,10:46:53,10:46:53,2185,17,,,,4365.02,0
18166080,10:47:23,10:47:23,2186,18,,,,4504.2,0
18166080,10:48:08,10:48:08,3496,19,,,,4727.71,0
18166080,10:49:01,10:49:01,2193,20,,,,5007.59,0
18166080,10:49:46,10:49:46,2194,21,,,,5187.42,0
18166080,10:51:20,10:51:20,3497,22,,,,5553.25,0
18166080,10:51:57,10:51:57,3498,23,,,,5724.91,0
18166080,10:52:30,10:52:30,6985,24,,,,5880.14,0
18166080,10:53:00,10:53:00,3499,25,,,,6042.43,0
18166080,10:54:18,10:54:18,2356,26,,,,6398.02,0
18166080,10:55:09,10:55:09,2357,27,,,,6628.16,0
18166080,10:55:54,10:55:54,2358,28,,,,6856.01,0
18166080,10:57:00,10:57:00,31,29,,,,7185.54,
18166080,10:57:52,10:57:52,32,30,,,,7454.44,0
18166080,10:58:48,10:58:48,33,31,,,,7746.84,0
18166080,10:59:36,10:59:36,34,32,,,,8005.52,0
18166080,11:00:38,11:00:38,35,33,,,,8326.1,0
18166080,11:01:31,11:01:31,9636,34,,,,8607.83,0
18166080,11:02:35,11:02:35,37,35,,,,8951.08,0
18166080,11:03:28,11:03:28,38,36,,,,9243.42,0
18166080,11:04:18,11:04:18,39,37,,,,9518,0
18166080,11:04:48,11:04:48,40,38,,,,9663.35,0
18166080,11:05:30,11:05:30,41,39,,,,9919.95,0
18166080,11:06:00,11:06:00,42,40,,,,10075.56,
18166080,11:06:21,11:06:21,43,41,,,,10264.73,0
18166080,11:06:53,11:06:53,3506,42,,,,10678.45,0
18166080,11:07:21,11:07:21,3508,43,,,,11035.08,0
18166080,11:09:30,11:09:30,3509,44,,,,12563.47,0
18166080,11:10:13,11:10:13,3510,45,,,,13082.18,0
18166080,11:10:41,11:10:41,8414,46,,,,13463.32,0
18166080,11:11:00,11:11:00,3512,47,,,,13700.44,
18166080,11:11:27,11:11:27,3513,48,,,,13964.84,0
18166080,11:12:14,11:12:14,3514,49,,,,14325.31,0
18166080,11:13:10,11:13:10,8595,50,,,,14704.96,0
18166080,11:13:47,11:13:47,3516,51,,,,14932.04,0
18166080,11:14:13,11:14:13,3517,52,,,,15054.74,0
18166080,11:15:02,11:15:02,3518,53,,,,15362.08,0
18166080,11:15:31,11:15:31,3519,54,,,,15535.77,0
18166080,11:17:13,11:17:13,3520,55,,,,16084.37,0
18166080,11:17:54,11:17:54,3521,56,,,,16325.55,0
18166080,11:19:32,11:19:32,3522,57,,,,16563.97,0
18166080,11:21:17,11:21:17,3523,58,,,,17020.7,0
18166080,11:21:46,11:21:46,9512,59,,,,17223.56,0
18166080,11:23:00,11:23:00,9515,60,,1,,17714.23,
18166090,10:30:00,10:30:00,9945,1,,,1,0,
18166090,10:32:53,10:32:53,2608,2,,,,800.54,0
18166090,10:33:57,10:33:57,686,3,,,,1016.7,0
18166090,10:34:45,10:34:45,2609,4,,,,1181.98,0
18166090,10:35:56,10:35:56,3492,5,,,,1465.29,0
18166090,10:36:57,10:36:57,3493,6,,,,1732.1,0
18166090,10:37:45,10:37:45,3494,7,,,,1892.98,0
18166090,10:39:00,10:39:00,3495,8,,,,2165.01,
18166090,10:40:13,10:40:13,648,9,,,,2521.92,0
18166090,10:41:28,10:41:28,2178,10,,,,2899.68,0
18166090,10:41:58,10:41:58,10055,11,,,,3012.66,0
18166090,10:42:36,10:42:36,2180,12,,,,3209.88,0
18166090,10:43:26,10:43:26,2181,13,,,,3442.41,0
18166090,10:44:09,10:44:09,2182,14,,,,3635.36,0
18166090,10:45:15,10:45:15,2183,15,,,,3893.17,0
18166090,10:46:20,10:46:20,2184,16,,,,4197.67,0
18166090,10:46:53,10:46:53,2185,17,,,,4365.02,0
18166090,10:47:23,10:47:23,2186,18,,,,4504.2,0
18166090,10:48:08,10:48:08,3496,19,,,,4727.71,0
18166090,10:49:01,10:49:01,2193,20,,,,5007.59,0
18166090,10:49:46,10:49:46,2194,21,,,,5187.42,0
18166090,10:51:20,10:51:20,3497,22,,,,5553.25,0
18166090,10:51:57,10:51:57,3498,23,,,,5724.91,0
18166090,10:52:30,10:52:30,6985,24,,,,5880.14,0
18166090,10:53:00,10:53:00,3499,25,,,,6042.43,0
18166090,10:54:18,10:54:18,2356,26,,,,6398.02,0
18166090,10:55:09,10:55:09,2357,27,,,,6628.16,0
18166090,10:55:54,10:55:54,2358,28,,,,6856.01,0
18166090,10:57:00,10:57:00,31,29,,,,7185.54,
18166090,10:57:52,10:57:52,32,30,,,,7454.44,0
18166090,10:58:48,10:58:48,33,31,,,,7746.84,0
18166090,10:59:36,10:59:36,34,32,,,,8005.52,0
18166090,11:00:38,11:00:38,35,33,,,,8326.1,0
18166090,11:01:31,11:01:31,9636,34,,,,8607.83,0
18166090,11:02:35,11:02:35,37,35,,,,8951.08,0
18166090,11:03:28,11:03:28,38,36,,,,9243.42,0
18166090,11:04:18,11:04:18,39,37,,,,9518,0
18166090,11:04:48,11:04:48,40,38,,,,9663.35,0
18166090,11:05:30,11:05:30,41,39,,,,9919.95,0
18166090,11:06:00,11:06:00,42,40,,,,10075.56,
18166090,11:06:21,11:06:21,43,41,,,,10264.73,0
18166090,11:06:53,11:06:53,3506,42,,,,10678.45,0
18166090,11:07:21,11:07:21,3508,43,,,,11035.08,0
18166090,11:09:30,11:09:30,3509,44,,,,12563.47,0
18166090,11:10:13,11:10:13,3510,45,,,,13082.18,0
18166090,11:10:41,11:10:41,8414,46,,,,13463.32,0
18166090,11:11:00,11:11:00,3512,47,,,,13700.44,
18166090,11:11:27,11:11:27,3513,48,,,,13964.84,0
18166090,11:12:14,11:12:14,3514,49,,,,14325.31,0
18166090,11:13:10,11:13:10,8595,50,,,,14704.96,0
18166090,11:13:47,11:13:47,3516,51,,,,14932.04,0
18166090,11:14:13,11:14:13,3517,52,,,,15054.74,0
18166090,11:15:02,11:15:02,3518,53,,,,15362.08,0
18166090,11:15:31,11:15:31,3519,54,,,,15535.77,0
18166090,11:17:13,11:17:13,3520,55,,,,16084.37,0
18166090,11:17:54,11:17:54,3521,56,,,,16325.55,0
18166090,11:19:32,11:19:32,3522,57,,,,16563.97,0
18166090,11:21:17,11:21:17,3523,58,,,,17020.7,0
18166090,11:21:46,11:21:46,9512,59,,,,17223.56,0
18166090,11:23:00,11:23:00,9515,60,,1,,17714.23,
18166120,10:30:00,10:30:00,9945,1,,,1,0,
18166120,10:32:53,10:32:53,2608,2,,,,800.54,0
18166120,10:33:57,10:33:57,686,3,,,,1016.7,0
18166120,10:34:45,10:34:45,2609,4,,,,1181.98,0
18166120,10:35:56,10:35:56,3492,5,,,,1465.29,0
18166120,10:36:57,10:36:57,3493,6,,,,1732.1,0
18166120,10:37:45,10:37:45,3494,7,,,,1892.98,0
18166120,10:39:00,10:39:00,3495,8,,,,2165.01,
18166120,10:40:13,10:40:13,648,9,,,,2521.92,0
18166120,10:41:28,10:41:28,2178,10,,,,2899.68,0
18166120,10:41:58,10:41:58,10055,11,,,,3012.66,0
18166120,10:42:36,10:42:36,2180,12,,,,3209.88,0
18166120,10:43:26,10:43:26,2181,13,,,,3442.41,0
18166120,10:44:09,10:44:09,2182,14,,,,3635.36,0
18166120,10:45:15,10:45:15,2183,15,,,,3893.17,0
18166120,10:46:20,10:46:20,2184,16,,,,4197.67,0
18166120,10:46:53,10:46:53,2185,17,,,,4365.02,0
18166120,10:47:23,10:47:23,2186,18,,,,4504.2,0
18166120,10:48:08,10:48:08,3496,19,,,,4727.71,0
18166120,10:49:01,10:49:01,2193,20,,,,5007.59,0
18166120,10:49:46,10:49:46,2194,21,,,,5187.42,0
18166120,10:51:20,10:51:20,3497,22,,,,5553.25,0
18166120,10:51:57,10:51:57,3498,23,,,,5724.91,0
18166120,10:52:30,10:52:30,6985,24,,,,5880.14,0
18166120,10:53:00,10:53:00,3499,25,,,,6042.43,0
18166120,10:54:18,10:54:18,2356,26,,,,6398.02,0
18166120,10:55:09,10:55:09,2357,27,,,,6628.16,0
18166120,10:55:54,10:55:54,2358,28,,,,6856.01,0
18166120,10:57:00,10:57:00,31,29,,,,7185.54,
18166120,10:57:52,10:57:52,32,30,,,,7454.44,0
18166120,10:58:48,10:58:48,33,31,,,,7746.84,0
18166120,10:59:36,10:59:36,34,32,,,,8005.52,0
18166120,11:00:38,11:00:38,35,33,,,,8326.1,0
18166120,11:01:31,11:01:31,9636,34,,,,8607.83,0
18166120,11:02:35,11:02:35,37,35,,,,8951.08,0
18166120,11:03:28,11:03:28,38,36,,,,9243.42,0
18166120,11:04:18,11:04:18,39,37,,,,9518,0
18166120,11:04:48,11:04:48,40,38,,,,9663.35,0
18166120,11:05:30,11:05:30,41,39,,,,9919.95,0
18166120,11:06:00,11:06:00,42,40,,,,10075.56,
18166120,11:06:21,11:06:21,43,41,,,,10264.73,0
18166120,11:06:53,11:06:53,3506,42,,,,10678.45,0
18166120,11:07:21,11:07:21,3508,43,,,,11035.08,0
18166120,11:09:30,11:09:30,3509,44,,,,12563.47,0
18166120,11:10:13,11:10:13,3510,45,,,,13082.18,0
18166120,11:10:41,11:10:41,8414,46,,,,13463.32,0
18166120,11:11:00,11:11:00,3512,47,,,,13700.44,
18166120,11:11:27,11:11:27,3513,48,,,,13964.84,0
18166120,11:12:14,11:12:14,3514,49,,,,14325.31,0
18166120,11:13:10,11:13:10,8595,50,,,,14704.96,0
18166120,11:13:47,11:13:47,3516,51,,,,14932.04,0
18166120,11:14:13,11:14:13,3517,52,,,,15054.74,0
18166120,11:15:02,11:15:02,3518,53,,,,15362.08,0
18166120,11:15:31,11:15:31,3519,54,,,,15535.77,0
18166120,11:17:13,11:17:13,3520,55,,,,16084.37,0
18166120,11:17:54,11:17:54,3521,56,,,,16325.55,0
18166120,11:19:32,11:19:32,3522,57,,,,16563.97,0
18166120,11:21:17,11:21:17,3523,58,,,,17020.7,0
18166120,11:21:46,11:21:46,9512,59,,,,17223.56,0
18166120,11:23:00,11:23:00,9515,60,,1,,17714.23,
18166130,10:30:00,10:30:00,9945,1,,,1,0,
18166130,10:32:53,10:32:53,2608,2,,,,800.54,0
18166130,10:33:57,10:33:57,686,3,,,,1016.7,0
18166130,10:34:45,10:34:45,2609,4,,,,1181.98,0
18166130,10:35:56,10:35:56,3492,5,,,,1465.29,0
18166130,10:36:57,10:36:57,3493,6,,,,1732.1,0
18166130,10:37:45,10:37:45,3494,7,,,,1892.98,0
18166130,10:39:00,10:39:00,3495,8,,,,2165.01,
18166130,10:40:13,10:40:13,648,9,,,,2521.92,0
18166130,10:41:28,10:41:28,2178,10,,,,2899.68,0
18166130,10:41:58,10:41:58,10055,11,,,,3012.66,0
18166130,10:42:36,10:42:36,2180,12,,,,3209.88,0
18166130,10:43:26,10:43:26,2181,13,,,,3442.41,0
18166130,10:44:09,10:44:09,2182,14,,,,3635.36,0
18166130,10:45:15,10:45:15,2183,15,,,,3893.17,0
18166130,10:46:20,10:46:20,2184,16,,,,4197.67,0
18166130,10:46:53,10:46:53,2185,17,,,,4365.02,0
18166130,10:47:23,10:47:23,2186,18,,,,4504.2,0
18166130,10:48:08,10:48:08,3496,19,,,,4727.71,0
18166130,10:49:01,10:49:01,2193,20,,,,5007.59,0
18166130,10:49:46,10:49:46,2194,21,,,,5187.42,0
18166130,10:51:20,10:51:20,3497,22,,,,5553.25,0
18166130,10:51:57,10:51:57,3498,23,,,,5724.91,0
18166130,10:52:30,10:52:30,6985,24,,,,5880.14,0
18166130,10:53:00,10:53:00,3499,25,,,,6042.43,0
18166130,10:54:18,10:54:18,2356,26,,,,6398.02,0
18166130,10:55:09,10:55:09,2357,27,,,,6628.16,0
18166130,10:55:54,10:55:54,2358,28,,,,6856.01,0
18166130,10:57:00,10:57:00,31,29,,,,7185.54,
18166130,10:57:52,10:57:52,32,30,,,,7454.44,0
18166130,10:58:48,10:58:48,33,31,,,,7746.84,0
18166130,10:59:36,10:59:36,34,32,,,,8005.52,0
18166130,11:00:38,11:00:38,35,33,,,,8326.1,0
18166130,11:01:31,11:01:31,9636,34,,,,8607.83,0
18166130,11:02:35,11:02:35,37,35,,,,8951.08,0
18166130,11:03:28,11:03:28,38,36,,,,9243.42,0
18166130,11:04:18,11:04:18,39,37,,,,9518,0
18166130,11:04:48,11:04:48,40,38,,,,9663.35,0
18166130,11:05:30,11:05:30,41,39,,,,9919.95,0
18166130,11:06:00,11:06:00,42,40,,,,10075.56,
18166130,11:06:21,11:06:21,43,41,,,,10264.73,0
18166130,11:06:53,11:06:53,3506,42,,,,10678.45,0
18166130,11:07:21,11:07:21,3508,43,,,,11035.08,0
18166130,11:09:30,11:09:30,3509,44,,,,12563.47,0
18166130,11:10:13,11:10:13,3510,45,,,,13082.18,0
18166130,11:10:41,11:10:41,8414,46,,,,13463.32,0
18166130,11:11:00,11:11:00,3512,47,,,,13700.44,
18166130,11:11:27,11:11:27,3513,48,,,,13964.84,0
18166130,11:12:14,11:12:14,3514,49,,,,14325.31,0
18166130,11:13:10,11:13:10,8595,50,,,,14704.96,0
18166130,11:13:47,11:13:47,3516,51,,,,14932.04,0
18166130,11:14:13,11:14:13,3517,52,,,,15054.74,0
18166130,11:15:02,11:15:02,3518,53,,,,15362.08,0
18166130,11:15:31,11:15:31,3519,54,,,,15535.77,0
18166130,11:17:13,11:17:13,3520,55,,,,16084.37,0
18166130,11:17:54,11:17:54,3521,56,,,,16325.55,0
18166130,11:19:32,11:19:32,3522,57,,,,16563.97,0
18166130,11:21:17,11:21:17,3523,58,,,,17020.7,0
18166130,11:21:46,11:21:46,9512,59,,,,17223.56,0
18166130,11:23:00,11:23:00,9515,60,,1,,17714.23,
18201020,12:31:00,12:31:00,9945,1,,,1,0,
18201020,12:33:53,12:33:53,2608,2,,,,800.54,0
18201020,12:34:57,12:34:57,686,3,,,,1016.7,0
18201020,12:35:45,12:35:45,2609,4,,,,1181.98,0
18201020,12:36:56,12:36:56,3492,5,,,,1465.29,0
18201020,12:37:57,12:37:57,3493,6,,,,1732.1,0
18201020,12:38:45,12:38:45,3494,7,,,,1892.98,0
18201020,12:40:00,12:40:00,3495,8,,,,2165.01,
18201020,12:41:13,12:41:13,648,9,,,,2521.92,0
18201020,12:42:28,12:42:28,2178,10,,,,2899.68,0
18201020,12:42:58,12:42:58,10055,11,,,,3012.66,0
18201020,12:43:36,12:43:36,2180,12,,,,3209.88,0
18201020,12:44:26,12:44:26,2181,13,,,,3442.41,0
18201020,12:45:09,12:45:09,2182,14,,,,3635.36,0
18201020,12:46:15,12:46:15,2183,15,,,,3893.17,0
18201020,12:47:20,12:47:20,2184,16,,,,4197.67,0
18201020,12:47:53,12:47:53,2185,17,,,,4365.02,0
18201020,12:48:23,12:48:23,2186,18,,,,4504.2,0
18201020,12:49:08,12:49:08,3496,19,,,,4727.71,0
18201020,12:50:01,12:50:01,2193,20,,,,5007.59,0
18201020,12:50:46,12:50:46,2194,21,,,,5187.42,0
18201020,12:52:20,12:52:20,3497,22,,,,5553.25,0
18201020,12:52:57,12:52:57,3498,23,,,,5724.91,0
18201020,12:53:30,12:53:30,6985,24,,,,5880.14,0
18201020,12:54:00,12:54:00,3499,25,,,,6042.43,0
18201020,12:55:18,12:55:18,2356,26,,,,6398.02,0
18201020,12:56:09,12:56:09,2357,27,,,,6628.16,0
18201020,12:56:54,12:56:54,2358,28,,,,6856.01,0
18201020,12:58:00,12:58:00,31,29,,,,7185.54,
18201020,12:58:52,12:58:52,32,30,,,,7454.44,0
18201020,12:59:48,12:59:48,33,31,,,,7746.84,0
18201020,13:00:36,13:00:36,34,32,,,,8005.52,0
18201020,13:01:38,13:01:38,35,33,,,,8326.1,0
18201020,13:02:31,13:02:31,9636,34,,,,8607.83,0
18201020,13:03:35,13:03:35,37,35,,,,8951.08,0
18201020,13:04:28,13:04:28,38,36,,,,9243.42,0
18201020,13:05:18,13:05:18,39,37,,,,9518,0
18201020,13:05:48,13:05:48,40,38,,,,9663.35,0
18201020,13:06:30,13:06:30,41,39,,,,9919.95,0
18201020,13:07:00,13:07:00,42,40,,,,10075.56,
18201020,13:07:21,13:07:21,43,41,,,,10264.73,0
18201020,13:07:53,13:07:53,3506,42,,,,10678.45,0
18201020,13:08:21,13:08:21,3508,43,,,,11035.08,0
18201020,13:10:30,13:10:30,3509,44,,,,12563.47,0
18201020,13:11:13,13:11:13,3510,45,,,,13082.18,0
18201020,13:11:41,13:11:41,8414,46,,,,13463.32,0
18201020,13:12:00,13:12:00,3512,47,,,,13700.44,
18201020,13:12:27,13:12:27,3513,48,,,,13964.84,0
18201020,13:13:14,13:13:14,3514,49,,,,14325.31,0
18201020,13:14:10,13:14:10,8595,50,,,,14704.96,0
18201020,13:14:47,13:14:47,3516,51,,,,14932.04,0
18201020,13:15:13,13:15:13,3517,52,,,,15054.74,0
18201020,13:16:02,13:16:02,3518,53,,,,15362.08,0
18201020,13:16:31,13:16:31,3519,54,,,,15535.77,0
18201020,13:18:13,13:18:13,3520,55,,,,16084.37,0
18201020,13:18:54,13:18:54,3521,56,,,,16325.55,0
18201020,13:20:32,13:20:32,3522,57,,,,16563.97,0
18201020,13:22:17,13:22:17,3523,58,,,,17020.7,0
18201020,13:22:46,13:22:46,9512,59,,,,17223.56,0
18201020,13:24:00,13:24:00,9515,60,,1,,17714.23,
18201030,12:31:00,12:31:00,9945,1,,,1,0,
18201030,12:33:53,12:33:53,2608,2,,,,800.54,0
18201030,12:34:57,12:34:57,686,3,,,,1016.7,0
18201030,12:35:45,12:35:45,2609,4,,,,1181.98,0
18201030,12:36:56,12:36:56,3492,5,,,,1465.29,0
18201030,12:37:57,12:37:57,3493,6,,,,1732.1,0
18201030,12:38:45,12:38:45,3494,7,,,,1892.98,0
18201030,12:40:00,12:40:00,3495,8,,,,2165.01,
18201030,12:41:13,12:41:13,648,9,,,,2521.92,0
18201030,12:42:28,12:42:28,2178,10,,,,2899.68,0
18201030,12:42:58,12:42:58,10055,11,,,,3012.66,0
18201030,12:43:36,12:43:36,2180,12,,,,3209.88,0
18201030,12:44:26,12:44:26,2181,13,,,,3442.41,0
18201030,12:45:09,12:45:09,2182,14,,,,3635.36,0
18201030,12:46:15,12:46:15,2183,15,,,,3893.17,0
18201030,12:47:20,12:47:20,2184,16,,,,4197.67,0
18201030,12:47:53,12:47:53,2185,17,,,,4365.02,0
18201030,12:48:23,12:48:23,2186,18,,,,4504.2,0
18201030,12:49:08,12:49:08,3496,19,,,,4727.71,0
18201030,12:50:01,12:50:01,2193,20,,,,5007.59,0
18201030,12:50:46,12:50:46,2194,21,,,,5187.42,0
18201030,12:52:20,12:52:20,3497,22,,,,5553.25,0
18201030,12:52:57,12:52:57,3498,23,,,,5724.91,0
18201030,12:53:30,12:53:30,6985,24,,,,5880.14,0
18201030,12:54:00,12:54:00,3499,25,,,,6042.43,0
18201030,12:55:18,12:55:18,2356,26,,,,6398.02,0
18201030,12:56:09,12:56:09,2357,27,,,,6628.16,0
18201030,12:56:54,12:56:54,2358,28,,,,6856.01,0
18201030,12:58:00,12:58:00,31,29,,,,7185.54,
18201030,12:58:52,12:58:52,32,30,,,,7454.44,0
18201030,12:59:48,12:59:48,33,31,,,,7746.84,0
18201030,13:00:36,13:00:36,34,32,,,,8005.52,0
18201030,13:01:38,13:01:38,35,33,,,,8326.1,0
18201030,13:02:31,13:02:31,9636,34,,,,8607.83,0
18201030,13:03:35,13:03:35,37,35,,,,8951.08,0
18201030,13:04:28,13:04:28,38,36,,,,9243.42,0
18201030,13:05:18,13:05:18,39,37,,,,9518,0
18201030,13:05:48,13:05:48,40,38,,,,9663.35,0
18201030,13:06:30,13:06:30,41,39,,,,9919.95,0
18201030,13:07:00,13:07:00,42,40,,,,10075.56,
18201030,13:07:21,13:07:21,43,41,,,,10264.73,0
18201030,13:07:53,13:07:53,3506,42,,,,10678.45,0
18201030,13:08:21,13:08:21,3508,43,,,,11035.08,0
18201030,13:10:30,13:10:30,3509,44,,,,12563.47,0
18201030,13:11:13,13:11:13,3510,45,,,,13082.18,0
18201030,13:11:41,13:11:41,8414,46,,,,13463.32,0
18201030,13:12:00,13:12:00,3512,47,,,,13700.44,
18201030,13:12:27,13:12:27,3513,48,,,,13964.84,0
18201030,13:13:14,13:13:14,3514,49,,,,14325.31,0
18201030,13:14:10,13:14:10,8595,50,,,,14704.96,0
18201030,13:14:47,13:14:47,3516,51,,,,14932.04,0
18201030,13:15:13,13:15:13,3517,52,,,,15054.74,0
18201030,13:16:02,13:16:02,3518,53,,,,15362.08,0
18201030,13:16:31,13:16:31,3519,54,,,,15535.77,0
18201030,13:18:13,13:18:13,3520,55,,,,16084.37,0
18201030,13:18:54,13:18:54,3521,56,,,,16325.55,0
18201030,13:20:32,13:20:32,3522,57,,,,16563.97,0
18201030,13:22:17,13:22:17,3523,58,,,,17020.7,0
18201030,13:22:46,13:22:46,9512,59,,,,17223.56,0
18201030,13:24:00,13:24:00,9515,60,,1,,17714.23,
18201040,12:31:00,12:31:00,9945,1,,,1,0,
18201040,12:33:53,12:33:53,2608,2,,,,800.54,0
18201040,12:34:57,12:34:57,686,3,,,,1016.7,0
18201040,12:35:45,12:35:45,2609,4,,,,1181.98,0
18201040,12:36:56,12:36:56,3492,5,,,,1465.29,0
18201040,12:37:57,12:37:57,3493,6,,,,1732.1,0
18201040,12:38:45,12:38:45,3494,7,,,,1892.98,0
18201040,12:40:00,12:40:00,3495,8,,,,2165.01,
18201040,12:41:13,12:41:13,648,9,,,,2521.92,0
18201040,12:42:28,12:42:28,2178,10,,,,2899.68,0
18201040,12:42:58,12:42:58,10055,11,,,,3012.66,0
18201040,12:43:36,12:43:36,2180,12,,,,3209.88,0
18201040,12:44:26,12:44:26,2181,13,,,,3442.41,0
18201040,12:45:09,12:45:09,2182,14,,,,3635.36,0
18201040,12:46:15,12:46:15,2183,15,,,,3893.17,0
18201040,12:47:20,12:47:20,2184,16,,,,4197.67,0
18201040,12:47:53,12:47:53,2185,17,,,,4365.02,0
18201040,12:48:23,12:48:23,2186,18,,,,4504.2,0
18201040,12:49:08,12:49:08,3496,19,,,,4727.71,0
18201040,12:50:01,12:50:01,2193,20,,,,5007.59,0
18201040,12:50:46,12:50:46,2194,21,,,,5187.42,0
18201040,12:52:20,12:52:20,3497,22,,,,5553.25,0
18201040,12:52:57,12:52:57,3498,23,,,,5724.91,0
18201040,12:53:30,12:53:30,6985,24,,,,5880.14,0
18201040,12:54:00,12:54:00,3499,25,,,,6042.43,0
18201040,12:55:18,12:55:18,2356,26,,,,6398.02,0
18201040,12:56:09,12:56:09,2357,27,,,,6628.16,0
18201040,12:56:54,12:56:54,2358,28,,,,6856.01,0
18201040,12:58:00,12:58:00,31,29,,,,7185.54,
18201040,12:58:52,12:58:52,32,30,,,,7454.44,0
18201040,12:59:48,12:59:48,33,31,,,,7746.84,0
18201040,13:00:36,13:00:36,34,32,,,,8005.52,0
18201040,13:01:38,13:01:38,35,33,,,,8326.1,0
18201040,13:02:31,13:02:31,9636,34,,,,8607.83,0
18201040,13:03:35,13:03:35,37,35,,,,8951.08,0
18201040,13:04:28,13:04:28,38,36,,,,9243.42,0
18201040,13:05:18,13:05:18,39,37,,,,9518,0
18201040,13:05:48,13:05:48,40,38,,,,9663.35,0
18201040,13:06:30,13:06:30,41,39,,,,9919.95,0
18201040,13:07:00,13:07:00,42,40,,,,10075.56,
18201040,13:07:21,13:07:21,43,41,,,,10264.73,0
18201040,13:07:53,13:07:53,3506,42,,,,10678.45,0
18201040,13:08:21,13:08:21,3508,43,,,,11035.08,0
18201040,13:10:30,13:10:30,3509,44,,,,12563.47,0
18201040,13:11:13,13:11:13,3510,45,,,,13082.18,0
18201040,13:11:41,13:11:41,8414,46,,,,13463.32,0
18201040,13:12:00,13:12:00,3512,47,,,,13700.44,
18201040,13:12:27,13:12:27,3513,48,,,,13964.84,0
18201040,13:13:14,13:13:14,3514,49,,,,14325.31,0
18201040,13:14:10,13:14:10,8595,50,,,,14704.96,0
18201040,13:14:47,13:14:47,3516,51,,,,14932.04,0
18201040,13:15:13,13:15:13,3517,52,,,,15054.74,0
18201040,13:16:02,13:16:02,3518,53,,,,15362.08,0
18201040,13:16:31,13:16:31,3519,54,,,,15535.77,0
18201040,13:18:13,13:18:13,3520,55,,,,16084.37,0
18201040,13:18:54,13:18:54,3521,56,,,,16325.55,0
18201040,13:20:32,13:20:32,3522,57,,,,16563.97,0
18201040,13:22:17,13:22:17,3523,58,,,,17020.7,0
18201040,13:22:46,13:22:46,9512,59,,,,17223.56,0
18201040,13:24:00,13:24:00,9515,60,,1,,17714.23,
18201050,12:31:00,12:31:00,9945,1,,,1,0,
18201050,12:33:53,12:33:53,2608,2,,,,800.54,0
18201050,12:34:57,12:34:57,686,3,,,,1016.7,0
18201050,12:35:45,12:35:45,2609,4,,,,1181.98,0
18201050,12:36:56,12:36:56,3492,5,,,,1465.29,0
18201050,12:37:57,12:37:57,3493,6,,,,1732.1,0
18201050,12:38:45,12:38:45,3494,7,,,,1892.98,0
18201050,12:40:00,12:40:00,3495,8,,,,2165.01,
18201050,12:41:13,12:41:13,648,9,,,,2521.92,0
18201050,12:42:28,12:42:28,2178,10,,,,2899.68,0
18201050,12:42:58,12:42:58,10055,11,,,,3012.66,0
18201050,12:43:36,12:43:36,2180,12,,,,3209.88,0
18201050,12:44:26,12:44:26,2181,13,,,,3442.41,0
18201050,12:45:09,12:45:09,2182,14,,,,3635.36,0
18201050,12:46:15,12:46:15,2183,15,,,,3893.17,0
18201050,12:47:20,12:47:20,2184,16,,,,4197.67,0
18201050,12:47:53,12:47:53,2185,17,,,,4365.02,0
18201050,12:48:23,12:48:23,2186,18,,,,4504.2,0
18201050,12:49:08,12:49:08,3496,19,,,,4727.71,0
18201050,12:50:01,12:50:01,2193,20,,,,5007.59,0
18201050,12:50:46,12:50:46,2194,21,,,,5187.42,0
18201050,12:52:20,12:52:20,3497,22,,,,5553.25,0
18201050,12:52:57,12:52:57,3498,23,,,,5724.91,0
18201050,12:53:30,12:53:30,6985,24,,,,5880.14,0
18201050,12:54:00,12:54:00,3499,25,,,,6042.43,0
18201050,12:55:18,12:55:18,2356,26,,,,6398.02,0
18201050,12:56:09,12:56:09,2357,27,,,,6628.16,0
18201050,12:56:54,12:56:54,2358,28,,,,6856.01,0
18201050,12:58:00,12:58:00,31,29,,,,7185.54,
18201050,12:58:52,12:58:52,32,30,,,,7454.44,0
18201050,12:59:48,12:59:48,33,31,,,,7746.84,0
18201050,13:00:36,13:00:36,34,32,,,,8005.52,0
18201050,13:01:38,13:01:38,35,33,,,,8326.1,0
18201050,13:02:31,13:02:31,9636,34,,,,8607.83,0
18201050,13:03:35,13:03:35,37,35,,,,8951.08,0
18201050,13:04:28,13:04:28,38,36,,,,9243.42,0
18201050,13:05:18,13:05:18,39,37,,,,9518,0
18201050,13:05:48,13:05:48,40,38,,,,9663.35,0
18201050,13:06:30,13:06:30,41,39,,,,9919.95,0
18201050,13:07:00,13:07:00,42,40,,,,10075.56,
18201050,13:07:21,13:07:21,43,41,,,,10264.73,0
18201050,13:07:53,13:07:53,3506,42,,,,10678.45,0
18201050,13:08:21,13:08:21,3508,43,,,,11035.08,0
18201050,13:10:30,13:10:30,3509,44,,,,12563.47,0
18201050,13:11:13,13:11:13,3510,45,,,,13082.18,0
18201050,13:11:41,13:11:41,8414,46,,,,13463.32,0
18201050,13:12:00,13:12:00,3512,47,,,,13700.44,
18201050,13:12:27,13:12:27,3513,48,,,,13964.84,0
18201050,13:13:14,13:13:14,3514,49,,,,14325.31,0
18201050,13:14:10,13:14:10,8595,50,,,,14704.96,0
18201050,13:14:47,13:14:47,3516,51,,,,14932.04,0
18201050,13:15:13,13:15:13,3517,52,,,,15054.74,0
18201050,13:16:02,13:16:02,3518,53,,,,15362.08,0
18201050,13:16:31,13:16:31,3519,54,,,,15535.77,0
18201050,13:18:13,13:18:13,3520,55,,,,16084.37,0
18201050,13:18:54,13:18:54,3521,56,,,,16325.55,0
18201050,13:20:32,13:20:32,3522,57,,,,16563.97,0
18201050,13:22:17,13:22:17,3523,58,,,,17020.7,0
18201050,13:22:46,13:22:46,9512,59,,,,17223.56,0
18201050,13:24:00,13:24:00,9515,60,,1,,17714.23,
18201060,12:31:00,12:31:00,9945,1,,,1,0,
18201060,12:33:53,12:33:53,2608,2,,,,800.54,0
18201060,12:34:57,12:34:57,686,3,,,,1016.7,0
18201060,12:35:45,12:35:45,2609,4,,,,1181.98,0
18201060,12:36:56,12:36:56,3492,5,,,,1465.29,0
18201060,12:37:57,12:37:57,3493,6,,,,1732.1,0
18201060,12:38:45,12:38:45,3494,7,,,,1892.98,0
18201060,12:40:00,12:40:00,3495,8,,,,2165.01,
18201060,12:41:13,12:41:13,648,9,,,,2521.92,0
18201060,12:42:28,12:42:28,2178,10,,,,2899.68,0
18201060,12:42:58,12:42:58,10055,11,,,,3012.66,0
18201060,12:43:36,12:43:36,2180,12,,,,3209.88,0
18201060,12:44:26,12:44:26,2181,13,,,,3442.41,0
18201060,12:45:09,12:45:09,2182,14,,,,3635.36,0
18201060,12:46:15,12:46:15,2183,15,,,,3893.17,0
18201060,12:47:20,12:47:20,2184,16,,,,4197.67,0
18201060,12:47:53,12:47:53,2185,17,,,,4365.02,0
18201060,12:48:23,12:48:23,2186,18,,,,4504.2,0
18201060,12:49:08,12:49:08,3496,19,,,,4727.71,0
18201060,12:50:01,12:50:01,2193,20,,,,5007.59,0
18201060,12:50:46,12:50:46,2194,21,,,,5187.42,0
18201060,12:52:20,12:52:20,3497,22,,,,5553.25,0
18201060,12:52:57,12:52:57,3498,23,,,,5724.91,0
18201060,12:53:30,12:53:30,6985,24,,,,5880.14,0
18201060,12:54:00,12:54:00,3499,25,,,,6042.43,0
18201060,12:55:18,12:55:18,2356,26,,,,6398.02,0
18201060,12:56:09,12:56:09,2357,27,,,,6628.16,0
18201060,12:56:54,12:56:54,2358,28,,,,6856.01,0
18201060,12:58:00,12:58:00,31,29,,,,7185.54,
18201060,12:58:52,12:58:52,32,30,,,,7454.44,0
18201060,12:59:48,12:59:48,33,31,,,,7746.84,0
18201060,13:00:36,13:00:36,34,32,,,,8005.52,0
18201060,13:01:38,13:01:38,35,33,,,,8326.1,0
18201060,13:02:31,13:02:31,9636,34,,,,8607.83,0
18201060,13:03:35,13:03:35,37,35,,,,8951.08,0
18201060,13:04:28,13:04:28,38,36,,,,9243.42,0
18201060,13:05:18,13:05:18,39,37,,,,9518,0
18201060,13:05:48,13:05:48,40,38,,,,9663.35,0
18201060,13:06:30,13:06:30,41,39,,,,9919.95,0
18201060,13:07:00,13:07:00,42,40,,,,10075.56,
18201060,13:07:21,13:07:21,43,41,,,,10264.73,0
18201060,13:07:53,13:07:53,3506,42,,,,10678.45,0
18201060,13:08:21,13:08:21,3508,43,,,,11035.08,0
18201060,13:10:30,13:10:30,3509,44,,,,12563.47,0
18201060,13:11:13,13:11:13,3510,45,,,,13082.18,0
18201060,13:11:41,13:11:41,8414,46,,,,13463.32,0
18201060,13:12:00,13:12:00,3512,47,,,,13700.44,
18201060,13:12:27,13:12:27,3513,48,,,,13964.84,0
18201060,13:13:14,13:13:14,3514,49,,,,14325.31,0
18201060,13:14:10,13:14:10,8595,50,,,,14704.96,0
18201060,13:14:47,13:14:47,3516,51,,,,14932.04,0
18201060,13:15:13,13:15:13,3517,52,,,,15054.74,0
18201060,13:16:02,13:16:02,3518,53,,,,15362.08,0
18201060,13:16:31,13:16:31,3519,54,,,,15535.77,0
18201060,13:18:13,13:18:13,3520,55,,,,16084.37,0
18201060,13:18:54,13:18:54,3521,56,,,,16325.55,0
18201060,13:20:32,13:20:32,3522,57,,,,16563.97,0
18201060,13:22:17,13:22:17,3523,58,,,,17020.7,0
18201060,13:22:46,13:22:46,9512,59,,,,17223.56,0
18201060,13:24:00,13:24:00,9515,60,,1,,17714.23,
18201080,12:31:00,12:31:00,9945,1,,,1,0,
18201080,12:33:53,12:33:53,2608,2,,,,800.54,0
18201080,12:34:57,12:34:57,686,3,,,,1016.7,0
18201080,12:35:45,12:35:45,2609,4,,,,1181.98,0
18201080,12:36:56,12:36:56,3492,5,,,,1465.29,0
18201080,12:37:57,12:37:57,3493,6,,,,1732.1,0
18201080,12:38:45,12:38:45,3494,7,,,,1892.98,0
18201080,12:40:00,12:40:00,3495,8,,,,2165.01,
18201080,12:41:13,12:41:13,648,9,,,,2521.92,0
18201080,12:42:28,12:42:28,2178,10,,,,2899.68,0
18201080,12:42:58,12:42:58,10055,11,,,,3012.66,0
18201080,12:43:36,12:43:36,2180,12,,,,3209.88,0
18201080,12:44:26,12:44:26,2181,13,,,,3442.41,0
18201080,12:45:09,12:45:09,2182,14,,,,3635.36,0
18201080,12:46:15,12:46:15,2183,15,,,,3893.17,0
18201080,12:47:20,12:47:20,2184,16,,,,4197.67,0
18201080,12:47:53,12:47:53,2185,17,,,,4365.02,0
18201080,12:48:23,12:48:23,2186,18,,,,4504.2,0
18201080,12:49:08,12:49:08,3496,19,,,,4727.71,0
18201080,12:50:01,12:50:01,2193,20,,,,5007.59,0
18201080,12:50:46,12:50:46,2194,21,,,,5187.42,0
18201080,12:52:20,12:52:20,3497,22,,,,5553.25,0
18201080,12:52:57,12:52:57,3498,23,,,,5724.91,0
18201080,12:53:30,12:53:30,6985,24,,,,5880.14,0
18201080,12:54:00,12:54:00,3499,25,,,,6042.43,0
18201080,12:55:18,12:55:18,2356,26,,,,6398.02,0
18201080,12:56:09,12:56:09,2357,27,,,,6628.16,0
18201080,12:56:54,12:56:54,2358,28,,,,6856.01,0
18201080,12:58:00,12:58:00,31,29,,,,7185.54,
18201080,12:58:52,12:58:52,32,30,,,,7454.44,0
18201080,12:59:48,12:59:48,33,31,,,,7746.84,0
18201080,13:00:36,13:00:36,34,32,,,,8005.52,0
18201080,13:01:38,13:01:38,35,33,,,,8326.1,0
18201080,13:02:31,13:02:31,9636,34,,,,8607.83,0
18201080,13:03:35,13:03:35,37,35,,,,8951.08,0
18201080,13:04:28,13:04:28,38,36,,,,9243.42,0
18201080,13:05:18,13:05:18,39,37,,,,9518,0
18201080,13:05:48,13:05:48,40,38,,,,9663.35,0
18201080,13:06:30,13:06:30,41,39,,,,9919.95,0
18201080,13:07:00,13:07:00,42,40,,,,10075.56,
18201080,13:07:21,13:07:21,43,41,,,,10264.73,0
18201080,13:07:53,13:07:53,3506,42,,,,10678.45,0
18201080,13:08:21,13:08:21,3508,43,,,,11035.08,0
18201080,13:10:30,13:10:30,3509,44,,,,12563.47,0
18201080,13:11:13,13:11:13,3510,45,,,,13082.18,0
18201080,13:11:41,13:11:41,8414,46,,,,13463.32,0
18201080,13:12:00,13:12:00,3512,47,,,,13700.44,
18201080,13:12:27,13:12:27,3513,48,,,,13964.84,0
18201080,13:13:14,13:13:14,3514,49,,,,14325.31,0
18201080,13:14:10,13:14:10,8595,50,,,,14704.96,0
18201080,13:14:47,13:14:47,3516,51,,,,14932.04,0
18201080,13:15:13,13:15:13,3517,52,,,,15054.74,0
18201080,13:16:02,13:16:02,3518,53,,,,15362.08,0
18201080,13:16:31,13:16:31,3519,54,,,,15535.77,0
18201080,13:18:13,13:18:13,3520,55,,,,16084.37,0
18201080,13:18:54,13:18:54,3521,56,,,,16325.55,0
18201080,13:20:32,13:20:32,3522,57,,,,16563.97,0
18201080,13:22:17,13:22:17,3523,58,,,,17020.7,0
18201080,13:22:46,13:22:46,9512,59,,,,17223.56,0
18201080,13:24:00,13:24:00,9515,60,,1,,17714.23,
18201090,12:31:00,12:31:00,9945,1,,,1,0,
18201090,12:33:53,12:33:53,2608,2,,,,800.54,0
18201090,12:34:57,12:34:57,686,3,,,,1016.7,0
18201090,12:35:45,12:35:45,2609,4,,,,1181.98,0
18201090,12:36:56,12:36:56,3492,5,,,,1465.29,0
18201090,12:37:57,12:37:57,3493,6,,,,1732.1,0
18201090,12:38:45,12:38:45,3494,7,,,,1892.98,0
18201090,12:40:00,12:40:00,3495,8,,,,2165.01,
18201090,12:41:13,12:41:13,648,9,,,,2521.92,0
18201090,12:42:28,12:42:28,2178,10,,,,2899.68,0
18201090,12:42:58,12:42:58,10055,11,,,,3012.66,0
18201090,12:43:36,12:43:36,2180,12,,,,3209.88,0
18201090,12:44:26,12:44:26,2181,13,,,,3442.41,0
18201090,12:45:09,12:45:09,2182,14,,,,3635.36,0
18201090,12:46:15,12:46:15,2183,15,,,,3893.17,0
18201090,12:47:20,12:47:20,2184,16,,,,4197.67,0
18201090,12:47:53,12:47:53,2185,17,,,,4365.02,0
18201090,12:48:23,12:48:23,2186,18,,,,4504.2,0
18201090,12:49:08,12:49:08,3496,19,,,,4727.71,0
18201090,12:50:01,12:50:01,2193,20,,,,5007.59,0
18201090,12:50:46,12:50:46,2194,21,,,,5187.42,0
18201090,12:52:20,12:52:20,3497,22,,,,5553.25,0
18201090,12:52:57,12:52:57,3498,23,,,,5724.91,0
18201090,12:53:30,12:53:30,6985,24,,,,5880.14,0
18201090,12:54:00,12:54:00,3499,25,,,,6042.43,0
18201090,12:55:18,12:55:18,2356,26,,,,6398.02,0
18201090,12:56:09,12:56:09,2357,27,,,,6628.16,0
18201090,12:56:54,12:56:54,2358,28,,,,6856.01,0
18201090,12:58:00,12:58:00,31,29,,,,7185.54,
18201090,12:58:52,12:58:52,32,30,,,,7454.44,0
18201090,12:59:48,12:59:48,33,31,,,,7746.84,0
18201090,13:00:36,13:00:36,34,32,,,,8005.52,0
18201090,13:01:38,13:01:38,35,33,,,,8326.1,0
18201090,13:02:31,13:02:31,9636,34,,,,8607.83,0
18201090,13:03:35,13:03:35,37,35,,,,8951.08,0
18201090,13:04:28,13:04:28,38,36,,,,9243.42,0
18201090,13:05:18,13:05:18,39,37,,,,9518,0
18201090,13:05:48,13:05:48,40,38,,,,9663.35,0
18201090,13:06:30,13:06:30,41,39,,,,9919.95,0
18201090,13:07:00,13:07:00,42,40,,,,10075.56,
18201090,13:07:21,13:07:21,43,41,,,,10264.73,0
18201090,13:07:53,13:07:53,3506,42,,,,10678.45,0
18201090,13:08:21,13:08:21,3508,43,,,,11035.08,0
18201090,13:10:30,13:10:30,3509,44,,,,12563.47,0
18201090,13:11:13,13:11:13,3510,45,,,,13082.18,0
18201090,13:11:41,13:11:41,8414,46,,,,13463.32,0
18201090,13:12:00,13:12:00,3512,47,,,,13700.44,
18201090,13:12:27,13:12:27,3513,48,,,,13964.84,0
18201090,13:13:14,13:13:14,3514,49,,,,14325.31,0
18201090,13:14:10,13:14:10,8595,50,,,,14704.96,0
18201090,13:14:47,13:14:47,3516,51,,,,14932.04,0
18201090,13:15:13,13:15:13,3517,52,,,,15054.74,0
18201090,13:16:02,13:16:02,3518,53,,,,15362.08,0
18201090,13:16:31,13:16:31,3519,54,,,,15535.77,0
18201090,13:18:13,13:18:13,3520,55,,,,16084.37,0
18201090,13:18:54,13:18:54,3521,56,,,,16325.55,0
18201090,13:20:32,13:20:32,3522,57,,,,16563.97,0
18201090,13:22:17,13:22:17,3523,58,,,,17020.7,0
18201090,13:22:46,13:22:46,9512,59,,,,17223.56,0
18201090,13:24:00,13:24:00,9515,60,,1,,17714.23,
18201120,12:31:00,12:31:00,9945,1,,,1,0,
18201120,12:33:53,12:33:53,2608,2,,,,800.54,0
18201120,12:34:57,12:34:57,686,3,,,,1016.7,0
18201120,12:35:45,12:35:45,2609,4,,,,1181.98,0
18201120,12:36:56,12:36:56,3492,5,,,,1465.29,0
18201120,12:37:57,12:37:57,3493,6,,,,1732.1,0
18201120,12:38:45,12:38:45,3494,7,,,,1892.98,0
18201120,12:40:00,12:40:00,3495,8,,,,2165.01,
18201120,12:41:13,12:41:13,648,9,,,,2521.92,0
18201120,12:42:28,12:42:28,2178,10,,,,2899.68,0
18201120,12:42:58,12:42:58,10055,11,,,,3012.66,0
18201120,12:43:36,12:43:36,2180,12,,,,3209.88,0
18201120,12:44:26,12:44:26,2181,13,,,,3442.41,0
18201120,12:45:09,12:45:09,2182,14,,,,3635.36,0
18201120,12:46:15,12:46:15,2183,15,,,,3893.17,0
18201120,12:47:20,12:47:20,2184,16,,,,4197.67,0
18201120,12:47:53,12:47:53,2185,17,,,,4365.02,0
18201120,12:48:23,12:48:23,2186,18,,,,4504.2,0
18201120,12:49:08,12:49:08,3496,19,,,,4727.71,0
18201120,12:50:01,12:50:01,2193,20,,,,5007.59,0
18201120,12:50:46,12:50:46,2194,21,,,,5187.42,0
18201120,12:52:20,12:52:20,3497,22,,,,5553.25,0
18201120,12:52:57,12:52:57,3498,23,,,,5724.91,0
18201120,12:53:30,12:53:30,6985,24,,,,5880.14,0
18201120,12:54:00,12:54:00,3499,25,,,,6042.43,0
18201120,12:55:18,12:55:18,2356,26,,,,6398.02,0
18201120,12:56:09,12:56:09,2357,27,,,,6628.16,0
18201120,12:56:54,12:56:54,2358,28,,,,6856.01,0
18201120,12:58:00,12:58:00,31,29,,,,7185.54,
18201120,12:58:52,12:58:52,32,30,,,,7454.44,0
18201120,12:59:48,12:59:48,33,31,,,,7746.84,0
18201120,13:00:36,13:00:36,34,32,,,,8005.52,0
18201120,13:01:38,13:01:38,35,33,,,,8326.1,0
18201120,13:02:31,13:02:31,9636,34,,,,8607.83,0
18201120,13:03:35,13:03:35,37,35,,,,8951.08,0
18201120,13:04:28,13:04:28,38,36,,,,9243.42,0
18201120,13:05:18,13:05:18,39,37,,,,9518,0
18201120,13:05:48,13:05:48,40,38,,,,9663.35,0
18201120,13:06:30,13:06:30,41,39,,,,9919.95,0
18201120,13:07:00,13:07:00,42,40,,,,10075.56,
18201120,13:07:21,13:07:21,43,41,,,,10264.73,0
18201120,13:07:53,13:07:53,3506,42,,,,10678.45,0
18201120,13:08:21,13:08:21,3508,43,,,,11035.08,0
18201120,13:10:30,13:10:30,3509,44,,,,12563.47,0
18201120,13:11:13,13:11:13,3510,45,,,,13082.18,0
18201120,13:11:41,13:11:41,8414,46,,,,13463.32,0
18201120,13:12:00,13:12:00,3512,47,,,,13700.44,
18201120,13:12:27,13:12:27,3513,48,,,,13964.84,0
18201120,13:13:14,13:13:14,3514,49,,,,14325.31,0
18201120,13:14:10,13:14:10,8595,50,,,,14704.96,0
18201120,13:14:47,13:14:47,3516,51,,,,14932.04,0
18201120,13:15:13,13:15:13,3517,52,,,,15054.74,0
18201120,13:16:02,13:16:02,3518,53,,,,15362.08,0
18201120,13:16:31,13:16:31,3519,54,,,,15535.77,0
18201120,13:18:13,13:18:13,3520,55,,,,16084.37,0
18201120,13:18:54,13:18:54,3521,56,,,,16325.55,0
18201120,13:20:32,13:20:32,3522,57,,,,16563.97,0
18201120,13:22:17,13:22:17,3523,58,,,,17020.7,0
18201120,13:22:46,13:22:46,9512,59,,,,17223.56,0
18201120,13:24:00,13:24:00,9515,60,,1,,17714.23,
18201130,12:31:00,12:31:00,9945,1,,,1,0,
18201130,12:33:53,12:33:53,2608,2,,,,800.54,0
18201130,12:34:57,12:34:57,686,3,,,,1016.7,0
18201130,12:35:45,12:35:45,2609,4,,,,1181.98,0
18201130,12:36:56,12:36:56,3492,5,,,,1465.29,0
18201130,12:37:57,12:37:57,3493,6,,,,1732.1,0
18201130,12:38:45,12:38:45,3494,7,,,,1892.98,0
18201130,12:40:00,12:40:00,3495,8,,,,2165.01,
18201130,12:41:13,12:41:13,648,9,,,,2521.92,0
18201130,12:42:28,12:42:28,2178,10,,,,2899.68,0
18201130,12:42:58,12:42:58,10055,11,,,,3012.66,0
18201130,12:43:36,12:43:36,2180,12,,,,3209.88,0
18201130,12:44:26,12:44:26,2181,13,,,,3442.41,0
18201130,12:45:09,12:45:09,2182,14,,,,3635.36,0
18201130,12:46:15,12:46:15,2183,15,,,,3893.17,0
18201130,12:47:20,12:47:20,2184,16,,,,4197.67,0
18201130,12:47:53,12:47:53,2185,17,,,,4365.02,0
18201130,12:48:23,12:48:23,2186,18,,,,4504.2,0
18201130,12:49:08,12:49:08,3496,19,,,,4727.71,0
18201130,12:50:01,12:50:01,2193,20,,,,5007.59,0
18201130,12:50:46,12:50:46,2194,21,,,,5187.42,0
18201130,12:52:20,12:52:20,3497,22,,,,5553.25,0
18201130,12:52:57,12:52:57,3498,23,,,,5724.91,0
18201130,12:53:30,12:53:30,6985,24,,,,5880.14,0
18201130,12:54:00,12:54:00,3499,25,,,,6042.43,0
18201130,12:55:18,12:55:18,2356,26,,,,6398.02,0
18201130,12:56:09,12:56:09,2357,27,,,,6628.16,0
18201130,12:56:54,12:56:54,2358,28,,,,6856.01,0
18201130,12:58:00,12:58:00,31,29,,,,7185.54,
18201130,12:58:52,12:58:52,32,30,,,,7454.44,0
18201130,12:59:48,12:59:48,33,31,,,,7746.84,0
18201130,13:00:36,13:00:36,34,32,,,,8005.52,0
18201130,13:01:38,13:01:38,35,33,,,,8326.1,0
18201130,13:02:31,13:02:31,9636,34,,,,8607.83,0
18201130,13:03:35,13:03:35,37,35,,,,8951.08,0
18201130,13:04:28,13:04:28,38,36,,,,9243.42,0
18201130,13:05:18,13:05:18,39,37,,,,9518,0
18201130,13:05:48,13:05:48,40,38,,,,9663.35,0
18201130,13:06:30,13:06:30,41,39,,,,9919.95,0
18201130,13:07:00,13:07:00,42,40,,,,10075.56,
18201130,13:07:21,13:07:21,43,41,,,,10264.73,0
18201130,13:07:53,13:07:53,3506,42,,,,10678.45,0
18201130,13:08:21,13:08:21,3508,43,,,,11035.08,0
18201130,13:10:30,13:10:30,3509,44,,,,12563.47,0
18201130,13:11:13,13:11:13,3510,45,,,,13082.18,0
18201130,13:11:41,13:11:41,8414,46,,,,13463.32,0
18201130,13:12:00,13:12:00,3512,47,,,,13700.44,
18201130,13:12:27,13:12:27,3513,48,,,,13964.84,0
18201130,13:13:14,13:13:14,3514,49,,,,14325.31,0
18201130,13:14:10,13:14:10,8595,50,,,,14704.96,0
18201130,13:14:47,13:14:47,3516,51,,,,14932.04,0
18201130,13:15:13,13:15:13,3517,52,,,,15054.74,0
18201130,13:16:02,13:16:02,3518,53,,,,15362.08,0
18201130,13:16:31,13:16:31,3519,54,,,,15535.77,0
18201130,13:18:13,13:18:13,3520,55,,,,16084.37,0
18201130,13:18:54,13:18:54,3521,56,,,,16325.55,0
18201130,13:20:32,13:20:32,3522,57,,,,16563.97,0
18201130,13:22:17,13:22:17,3523,58,,,,17020.7,0
18201130,13:22:46,13:22:46,9512,59,,,,17223.56,0
18201130,13:24:00,13:24:00,9515,60,,1,,17714.23,
18556020,13:00:00,13:00:00,9945,1,,,1,0,
18556020,13:02:53,13:02:53,2608,2,,,,800.54,0
18556020,13:03:57,13:03:57,686,3,,,,1016.7,0
18556020,13:04:45,13:04:45,2609,4,,,,1181.98,0
18556020,13:05:56,13:05:56,3492,5,,,,1465.29,0
18556020,13:06:57,13:06:57,3493,6,,,,1732.1,0
18556020,13:07:45,13:07:45,3494,7,,,,1892.98,0
18556020,13:09:00,13:09:00,3495,8,,,,2165.01,
18556020,13:10:13,13:10:13,648,9,,,,2521.92,0
18556020,13:11:28,13:11:28,2178,10,,,,2899.68,0
18556020,13:11:58,13:11:58,10055,11,,,,3012.66,0
18556020,13:12:36,13:12:36,2180,12,,,,3209.88,0
18556020,13:13:26,13:13:26,2181,13,,,,3442.41,0
18556020,13:14:09,13:14:09,2182,14,,,,3635.36,0
18556020,13:15:15,13:15:15,2183,15,,,,3893.17,0
18556020,13:16:20,13:16:20,2184,16,,,,4197.67,0
18556020,13:16:53,13:16:53,2185,17,,,,4365.02,0
18556020,13:17:23,13:17:23,2186,18,,,,4504.2,0
18556020,13:18:08,13:18:08,3496,19,,,,4727.71,0
18556020,13:19:01,13:19:01,2193,20,,,,5007.59,0
18556020,13:19:46,13:19:46,2194,21,,,,5187.42,0
18556020,13:21:20,13:21:20,3497,22,,,,5553.25,0
18556020,13:21:57,13:21:57,3498,23,,,,5724.91,0
18556020,13:22:30,13:22:30,6985,24,,,,5880.14,0
18556020,13:23:00,13:23:00,3499,25,,,,6042.43,0
18556020,13:24:18,13:24:18,2356,26,,,,6398.02,0
18556020,13:25:09,13:25:09,2357,27,,,,6628.16,0
18556020,13:25:54,13:25:54,2358,28,,,,6856.01,0
18556020,13:27:00,13:27:00,31,29,,,,7185.54,
18556020,13:27:52,13:27:52,32,30,,,,7454.44,0
18556020,13:28:48,13:28:48,33,31,,,,7746.84,0
18556020,13:29:36,13:29:36,34,32,,,,8005.52,0
18556020,13:30:38,13:30:38,35,33,,,,8326.1,0
18556020,13:31:31,13:31:31,9636,34,,,,8607.83,0
18556020,13:32:35,13:32:35,37,35,,,,8951.08,0
18556020,13:33:28,13:33:28,38,36,,,,9243.42,0
18556020,13:34:18,13:34:18,39,37,,,,9518,0
18556020,13:34:48,13:34:48,40,38,,,,9663.35,0
18556020,13:35:30,13:35:30,41,39,,,,9919.95,0
18556020,13:36:00,13:36:00,42,40,,,,10075.56,
18556020,13:36:21,13:36:21,43,41,,,,10264.73,0
18556020,13:36:53,13:36:53,3506,42,,,,10678.45,0
18556020,13:37:21,13:37:21,3508,43,,,,11035.08,0
18556020,13:39:30,13:39:30,3509,44,,,,12563.47,0
18556020,13:40:13,13:40:13,3510,45,,,,13082.18,0
18556020,13:40:41,13:40:41,8414,46,,,,13463.32,0
18556020,13:41:00,13:41:00,3512,47,,,,13700.44,
18556020,13:41:27,13:41:27,3513,48,,,,13964.84,0
18556020,13:42:14,13:42:14,3514,49,,,,14325.31,0
18556020,13:43:10,13:43:10,8595,50,,,,14704.96,0
18556020,13:43:47,13:43:47,3516,51,,,,14932.04,0
18556020,13:44:13,13:44:13,3517,52,,,,15054.74,0
18556020,13:45:02,13:45:02,3518,53,,,,15362.08,0
18556020,13:45:31,13:45:31,3519,54,,,,15535.77,0
18556020,13:47:13,13:47:13,3520,55,,,,16084.37,0
18556020,13:47:54,13:47:54,3521,56,,,,16325.55,0
18556020,13:49:32,13:49:32,3522,57,,,,16563.97,0
18556020,13:51:17,13:51:17,3523,58,,,,17020.7,0
18556020,13:51:46,13:51:46,9512,59,,,,17223.56,0
18556020,13:53:00,13:53:00,9515,60,,1,,17714.23,
18556030,13:00:00,13:00:00,9945,1,,,1,0,
18556030,13:02:53,13:02:53,2608,2,,,,800.54,0
18556030,13:03:57,13:03:57,686,3,,,,1016.7,0
18556030,13:04:45,13:04:45,2609,4,,,,1181.98,0
18556030,13:05:56,13:05:56,3492,5,,,,1465.29,0
18556030,13:06:57,13:06:57,3493,6,,,,1732.1,0
18556030,13:07:45,13:07:45,3494,7,,,,1892.98,0
18556030,13:09:00,13:09:00,3495,8,,,,2165.01,
18556030,13:10:13,13:10:13,648,9,,,,2521.92,0
18556030,13:11:28,13:11:28,2178,10,,,,2899.68,0
18556030,13:11:58,13:11:58,10055,11,,,,3012.66,0
18556030,13:12:36,13:12:36,2180,12,,,,3209.88,0
18556030,13:13:26,13:13:26,2181,13,,,,3442.41,0
18556030,13:14:09,13:14:09,2182,14,,,,3635.36,0
18556030,13:15:15,13:15:15,2183,15,,,,3893.17,0
18556030,13:16:20,13:16:20,2184,16,,,,4197.67,0
18556030,13:16:53,13:16:53,2185,17,,,,4365.02,0
18556030,13:17:23,13:17:23,2186,18,,,,4504.2,0
18556030,13:18:08,13:18:08,3496,19,,,,4727.71,0
18556030,13:19:01,13:19:01,2193,20,,,,5007.59,0
18556030,13:19:46,13:19:46,2194,21,,,,5187.42,0
18556030,13:21:20,13:21:20,3497,22,,,,5553.25,0
18556030,13:21:57,13:21:57,3498,23,,,,5724.91,0
18556030,13:22:30,13:22:30,6985,24,,,,5880.14,0
18556030,13:23:00,13:23:00,3499,25,,,,6042.43,0
18556030,13:24:18,13:24:18,2356,26,,,,6398.02,0
18556030,13:25:09,13:25:09,2357,27,,,,6628.16,0
18556030,13:25:54,13:25:54,2358,28,,,,6856.01,0
18556030,13:27:00,13:27:00,31,29,,,,7185.54,
18556030,13:27:52,13:27:52,32,30,,,,7454.44,0
18556030,13:28:48,13:28:48,33,31,,,,7746.84,0
18556030,13:29:36,13:29:36,34,32,,,,8005.52,0
18556030,13:30:38,13:30:38,35,33,,,,8326.1,0
18556030,13:31:31,13:31:31,9636,34,,,,8607.83,0
18556030,13:32:35,13:32:35,37,35,,,,8951.08,0
18556030,13:33:28,13:33:28,38,36,,,,9243.42,0
18556030,13:34:18,13:34:18,39,37,,,,9518,0
18556030,13:34:48,13:34:48,40,38,,,,9663.35,0
18556030,13:35:30,13:35:30,41,39,,,,9919.95,0
18556030,13:36:00,13:36:00,42,40,,,,10075.56,
18556030,13:36:21,13:36:21,43,41,,,,10264.73,0
18556030,13:36:53,13:36:53,3506,42,,,,10678.45,0
18556030,13:37:21,13:37:21,3508,43,,,,11035.08,0
18556030,13:39:30,13:39:30,3509,44,,,,12563.47,0
18556030,13:40:13,13:40:13,3510,45,,,,13082.18,0
18556030,13:40:41,13:40:41,8414,46,,,,13463.32,0
18556030,13:41:00,13:41:00,3512,47,,,,13700.44,
18556030,13:41:27,13:41:27,3513,48,,,,13964.84,0
18556030,13:42:14,13:42:14,3514,49,,,,14325.31,0
18556030,13:43:10,13:43:10,8595,50,,,,14704.96,0
18556030,13:43:47,13:43:47,3516,51,,,,14932.04,0
18556030,13:44:13,13:44:13,3517,52,,,,15054.74,0
18556030,13:45:02,13:45:02,3518,53,,,,15362.08,0
18556030,13:45:31,13:45:31,3519,54,,,,15535.77,0
18556030,13:47:13,13:47:13,3520,55,,,,16084.37,0
18556030,13:47:54,13:47:54,3521,56,,,,16325.55,0
18556030,13:49:32,13:49:32,3522,57,,,,16563.97,0
18556030,13:51:17,13:51:17,3523,58,,,,17020.7,0
18556030,13:51:46,13:51:46,9512,59,,,,17223.56,0
18556030,13:53:00,13:53:00,9515,60,,1,,17714.23,
18556040,13:00:00,13:00:00,9945,1,,,1,0,
18556040,13:02:53,13:02:53,2608,2,,,,800.54,0
18556040,13:03:57,13:03:57,686,3,,,,1016.7,0
18556040,13:04:45,13:04:45,2609,4,,,,1181.98,0
18556040,13:05:56,13:05:56,3492,5,,,,1465.29,0
18556040,13:06:57,13:06:57,3493,6,,,,1732.1,0
18556040,13:07:45,13:07:45,3494,7,,,,1892.98,0
18556040,13:09:00,13:09:00,3495,8,,,,2165.01,
18556040,13:10:13,13:10:13,648,9,,,,2521.92,0
18556040,13:11:28,13:11:28,2178,10,,,,2899.68,0
18556040,13:11:58,13:11:58,10055,11,,,,3012.66,0
18556040,13:12:36,13:12:36,2180,12,,,,3209.88,0
18556040,13:13:26,13:13:26,2181,13,,,,3442.41,0
18556040,13:14:09,13:14:09,2182,14,,,,3635.36,0
18556040,13:15:15,13:15:15,2183,15,,,,3893.17,0
18556040,13:16:20,13:16:20,2184,16,,,,4197.67,0
18556040,13:16:53,13:16:53,2185,17,,,,4365.02,0
18556040,13:17:23,13:17:23,2186,18,,,,4504.2,0
18556040,13:18:08,13:18:08,3496,19,,,,4727.71,0
18556040,13:19:01,13:19:01,2193,20,,,,5007.59,0
18556040,13:19:46,13:19:46,2194,21,,,,5187.42,0
18556040,13:21:20,13:21:20,3497,22,,,,5553.25,0
18556040,13:21:57,13:21:57,3498,23,,,,5724.91,0
18556040,13:22:30,13:22:30,6985,24,,,,5880.14,0
18556040,13:23:00,13:23:00,3499,25,,,,6042.43,0
18556040,13:24:18,13:24:18,2356,26,,,,6398.02,0
18556040,13:25:09,13:25:09,2357,27,,,,6628.16,0
18556040,13:25:54,13:25:54,2358,28,,,,6856.01,0
18556040,13:27:00,13:27:00,31,29,,,,7185.54,
18556040,13:27:52,13:27:52,32,30,,,,7454.44,0
18556040,13:28:48,13:28:48,33,31,,,,7746.84,0
18556040,13:29:36,13:29:36,34,32,,,,8005.52,0
18556040,13:30:38,13:30:38,35,33,,,,8326.1,0
18556040,13:31:31,13:31:31,9636,34,,,,8607.83,0
18556040,13:32:35,13:32:35,37,35,,,,8951.08,0
18556040,13:33:28,13:33:28,38,36,,,,9243.42,0
18556040,13:34:18,13:34:18,39,37,,,,9518,0
18556040,13:34:48,13:34:48,40,38,,,,9663.35,0
18556040,13:35:30,13:35:30,41,39,,,,9919.95,0
18556040,13:36:00,13:36:00,42,40,,,,10075.56,
18556040,13:36:21,13:36:21,43,41,,,,10264.73,0
18556040,13:36:53,13:36:53,3506,42,,,,10678.45,0
18556040,13:37:21,13:37:21,3508,43,,,,11035.08,0
18556040,13:39:30,13:39:30,3509,44,,,,12563.47,0
18556040,13:40:13,13:40:13,3510,45,,,,13082.18,0
18556040,13:40:41,13:40:41,8414,46,,,,13463.32,0
18556040,13:41:00,13:41:00,3512,47,,,,13700.44,
18556040,13:41:27,13:41:27,3513,48,,,,13964.84,0
18556040,13:42:14,13:42:14,3514,49,,,,14325.31,0
18556040,13:43:10,13:43:10,8595,50,,,,14704.96,0
18556040,13:43:47,13:43:47,3516,51,,,,14932.04,0
18556040,13:44:13,13:44:13,3517,52,,,,15054.74,0
18556040,13:45:02,13:45:02,3518,53,,,,15362.08,0
18556040,13:45:31,13:45:31,3519,54,,,,15535.77,0
18556040,13:47:13,13:47:13,3520,55,,,,16084.37,0
18556040,13:47:54,13:47:54,3521,56,,,,16325.55,0
18556040,13:49:32,13:49:32,3522,57,,,,16563.97,0
18556040,13:51:17,13:51:17,3523,58,,,,17020.7,0
18556040,13:51:46,13:51:46,9512,59,,,,17223.56,0
18556040,13:53:00,13:53:00,9515,60,,1,,17714.23,
18556050,13:00:00,13:00:00,9945,1,,,1,0,
18556050,13:02:53,13:02:53,2608,2,,,,800.54,0
18556050,13:03:57,13:03:57,686,3,,,,1016.7,0
18556050,13:04:45,13:04:45,2609,4,,,,1181.98,0
18556050,13:05:56,13:05:56,3492,5,,,,1465.29,0
18556050,13:06:57,13:06:57,3493,6,,,,1732.1,0
18556050,13:07:45,13:07:45,3494,7,,,,1892.98,0
18556050,13:09:00,13:09:00,3495,8,,,,2165.01,
18556050,13:10:13,13:10:13,648,9,,,,2521.92,0
18556050,13:11:28,13:11:28,2178,10,,,,2899.68,0
18556050,13:11:58,13:11:58,10055,11,,,,3012.66,0
18556050,13:12:36,13:12:36,2180,12,,,,3209.88,0
18556050,13:13:26,13:13:26,2181,13,,,,3442.41,0
18556050,13:14:09,13:14:09,2182,14,,,,3635.36,0
18556050,13:15:15,13:15:15,2183,15,,,,3893.17,0
18556050,13:16:20,13:16:20,2184,16,,,,4197.67,0
18556050,13:16:53,13:16:53,2185,17,,,,4365.02,0
18556050,13:17:23,13:17:23,2186,18,,,,4504.2,0
18556050,13:18:08,13:18:08,3496,19,,,,4727.71,0
18556050,13:19:01,13:19:01,2193,20,,,,5007.59,0
18556050,13:19:46,13:19:46,2194,21,,,,5187.42,0
18556050,13:21:20,13:21:20,3497,22,,,,5553.25,0
18556050,13:21:57,13:21:57,3498,23,,,,5724.91,0
18556050,13:22:30,13:22:30,6985,24,,,,5880.14,0
18556050,13:23:00,13:23:00,3499,25,,,,6042.43,0
18556050,13:24:18,13:24:18,2356,26,,,,6398.02,0
18556050,13:25:09,13:25:09,2357,27,,,,6628.16,0
18556050,13:25:54,13:25:54,2358,28,,,,6856.01,0
18556050,13:27:00,13:27:00,31,29,,,,7185.54,
18556050,13:27:52,13:27:52,32,30,,,,7454.44,0
18556050,13:28:48,13:28:48,33,31,,,,7746.84,0
18556050,13:29:36,13:29:36,34,32,,,,8005.52,0
18556050,13:30:38,13:30:38,35,33,,,,8326.1,0
18556050,13:31:31,13:31:31,9636,34,,,,8607.83,0
18556050,13:32:35,13:32:35,37,35,,,,8951.08,0
18556050,13:33:28,13:33:28,38,36,,,,9243.42,0
18556050,13:34:18,13:34:18,39,37,,,,9518,0
18556050,13:34:48,13:34:48,40,38,,,,9663.35,0
18556050,13:35:30,13:35:30,41,39,,,,9919.95,0
18556050,13:36:00,13:36:00,42,40,,,,10075.56,
18556050,13:36:21,13:36:21,43,41,,,,10264.73,0
18556050,13:36:53,13:36:53,3506,42,,,,10678.45,0
18556050,13:37:21,13:37:21,3508,43,,,,11035.08,0
18556050,13:39:30,13:39:30,3509,44,,,,12563.47,0
18556050,13:40:13,13:40:13,3510,45,,,,13082.18,0
18556050,13:40:41,13:40:41,8414,46,,,,13463.32,0
18556050,13:41:00,13:41:00,3512,47,,,,13700.44,
18556050,13:41:27,13:41:27,3513,48,,,,13964.84,0
18556050,13:42:14,13:42:14,3514,49,,,,14325.31,0
18556050,13:43:10,13:43:10,8595,50,,,,14704.96,0
18556050,13:43:47,13:43:47,3516,51,,,,14932.04,0
18556050,13:44:13,13:44:13,3517,52,,,,15054.74,0
18556050,13:45:02,13:45:02,3518,53,,,,15362.08,0
18556050,13:45:31,13:45:31,3519,54,,,,15535.77,0
18556050,13:47:13,13:47:13,3520,55,,,,16084.37,0
18556050,13:47:54,13:47:54,3521,56,,,,16325.55,0
18556050,13:49:32,13:49:32,3522,57,,,,16563.97,0
18556050,13:51:17,13:51:17,3523,58,,,,17020.7,0
18556050,13:51:46,13:51:46,9512,59,,,,17223.56,0
18556050,13:53:00,13:53:00,9515,60,,1,,17714.23,
18556060,13:00:00,13:00:00,9945,1,,,1,0,
18556060,13:02:53,13:02:53,2608,2,,,,800.54,0
18556060,13:03:57,13:03:57,686,3,,,,1016.7,0
18556060,13:04:45,13:04:45,2609,4,,,,1181.98,0
18556060,13:05:56,13:05:56,3492,5,,,,1465.29,0
18556060,13:06:57,13:06:57,3493,6,,,,1732.1,0
18556060,13:07:45,13:07:45,3494,7,,,,1892.98,0
18556060,13:09:00,13:09:00,3495,8,,,,2165.01,
18556060,13:10:13,13:10:13,648,9,,,,2521.92,0
18556060,13:11:28,13:11:28,2178,10,,,,2899.68,0
18556060,13:11:58,13:11:58,10055,11,,,,3012.66,0
18556060,13:12:36,13:12:36,2180,12,,,,3209.88,0
18556060,13:13:26,13:13:26,2181,13,,,,3442.41,0
18556060,13:14:09,13:14:09,2182,14,,,,3635.36,0
18556060,13:15:15,13:15:15,2183,15,,,,3893.17,0
18556060,13:16:20,13:16:20,2184,16,,,,4197.67,0
18556060,13:16:53,13:16:53,2185,17,,,,4365.02,0
18556060,13:17:23,13:17:23,2186,18,,,,4504.2,0
18556060,13:18:08,13:18:08,3496,19,,,,4727.71,0
18556060,13:19:01,13:19:01,2193,20,,,,5007.59,0
18556060,13:19:46,13:19:46,2194,21,,,,5187.42,0
18556060,13:21:20,13:21:20,3497,22,,,,5553.25,0
18556060,13:21:57,13:21:57,3498,23,,,,5724.91,0
18556060,13:22:30,13:22:30,6985,24,,,,5880.14,0
18556060,13:23:00,13:23:00,3499,25,,,,6042.43,0
18556060,13:24:18,13:24:18,2356,26,,,,6398.02,0
18556060,13:25:09,13:25:09,2357,27,,,,6628.16,0
18556060,13:25:54,13:25:54,2358,28,,,,6856.01,0
18556060,13:27:00,13:27:00,31,29,,,,7185.54,
18556060,13:27:52,13:27:52,32,30,,,,7454.44,0
18556060,13:28:48,13:28:48,33,31,,,,7746.84,0
18556060,13:29:36,13:29:36,34,32,,,,8005.52,0
18556060,13:30:38,13:30:38,35,33,,,,8326.1,0
18556060,13:31:31,13:31:31,9636,34,,,,8607.83,0
18556060,13:32:35,13:32:35,37,35,,,,8951.08,0
18556060,13:33:28,13:33:28,38,36,,,,9243.42,0
18556060,13:34:18,13:34:18,39,37,,,,9518,0
18556060,13:34:48,13:34:48,40,38,,,,9663.35,0
18556060,13:35:30,13:35:30,41,39,,,,9919.95,0
18556060,13:36:00,13:36:00,42,40,,,,10075.56,
18556060,13:36:21,13:36:21,43,41,,,,10264.73,0
18556060,13:36:53,13:36:53,3506,42,,,,10678.45,0
18556060,13:37:21,13:37:21,3508,43,,,,11035.08,0
18556060,13:39:30,13:39:30,3509,44,,,,12563.47,0
18556060,13:40:13,13:40:13,3510,45,,,,13082.18,0
18556060,13:40:41,13:40:41,8414,46,,,,13463.32,0
18556060,13:41:00,13:41:00,3512,47,,,,13700.44,
18556060,13:41:27,13:41:27,3513,48,,,,13964.84,0
18556060,13:42:14,13:42:14,3514,49,,,,14325.31,0
18556060,13:43:10,13:43:10,8595,50,,,,14704.96,0
18556060,13:43:47,13:43:47,3516,51,,,,14932.04,0
18556060,13:44:13,13:44:13,3517,52,,,,15054.74,0
18556060,13:45:02,13:45:02,3518,53,,,,15362.08,0
18556060,13:45:31,13:45:31,3519,54,,,,15535.77,0
18556060,13:47:13,13:47:13,3520,55,,,,16084.37,0
18556060,13:47:54,13:47:54,3521,56,,,,16325.55,0
18556060,13:49:32,13:49:32,3522,57,,,,16563.97,0
18556060,13:51:17,13:51:17,3523,58,,,,17020.7,0
18556060,13:51:46,13:51:46,9512,59,,,,17223.56,0
18556060,13:53:00,13:53:00,9515,60,,1,,17714.23,
18556080,13:00:00,13:00:00,9945,1,,,1,0,
18556080,13:02:53,13:02:53,2608,2,,,,800.54,0
18556080,13:03:57,13:03:57,686,3,,,,1016.7,0
18556080,13:04:45,13:04:45,2609,4,,,,1181.98,0
18556080,13:05:56,13:05:56,3492,5,,,,1465.29,0
18556080,13:06:57,13:06:57,3493,6,,,,1732.1,0
18556080,13:07:45,13:07:45,3494,7,,,,1892.98,0
18556080,13:09:00,13:09:00,3495,8,,,,2165.01,
18556080,13:10:13,13:10:13,648,9,,,,2521.92,0
18556080,13:11:28,13:11:28,2178,10,,,,2899.68,0
18556080,13:11:58,13:11:58,10055,11,,,,3012.66,0
18556080,13:12:36,13:12:36,2180,12,,,,3209.88,0
18556080,13:13:26,13:13:26,2181,13,,,,3442.41,0
18556080,13:14:09,13:14:09,2182,14,,,,3635.36,0
18556080,13:15:15,13:15:15,2183,15,,,,3893.17,0
18556080,13:16:20,13:16:20,2184,16,,,,4197.67,0
18556080,13:16:53,13:16:53,2185,17,,,,4365.02,0
18556080,13:17:23,13:17:23,2186,18,,,,4504.2,0
18556080,13:18:08,13:18:08,3496,19,,,,4727.71,0
18556080,13:19:01,13:19:01,2193,20,,,,5007.59,0
18556080,13:19:46,13:19:46,2194,21,,,,5187.42,0
18556080,13:21:20,13:21:20,3497,22,,,,5553.25,0
18556080,13:21:57,13:21:57,3498,23,,,,5724.91,0
18556080,13:22:30,13:22:30,6985,24,,,,5880.14,0
18556080,13:23:00,13:23:00,3499,25,,,,6042.43,0
18556080,13:24:18,13:24:18,2356,26,,,,6398.02,0
18556080,13:25:09,13:25:09,2357,27,,,,6628.16,0
18556080,13:25:54,13:25:54,2358,28,,,,6856.01,0
18556080,13:27:00,13:27:00,31,29,,,,7185.54,
18556080,13:27:52,13:27:52,32,30,,,,7454.44,0
18556080,13:28:48,13:28:48,33,31,,,,7746.84,0
18556080,13:29:36,13:29:36,34,32,,,,8005.52,0
18556080,13:30:38,13:30:38,35,33,,,,8326.1,0
18556080,13:31:31,13:31:31,9636,34,,,,8607.83,0
18556080,13:32:35,13:32:35,37,35,,,,8951.08,0
18556080,13:33:28,13:33:28,38,36,,,,9243.42,0
18556080,13:34:18,13:34:18,39,37,,,,9518,0
18556080,13:34:48,13:34:48,40,38,,,,9663.35,0
18556080,13:35:30,13:35:30,41,39,,,,9919.95,0
18556080,13:36:00,13:36:00,42,40,,,,10075.56,
18556080,13:36:21,13:36:21,43,41,,,,10264.73,0
18556080,13:36:53,13:36:53,3506,42,,,,10678.45,0
18556080,13:37:21,13:37:21,3508,43,,,,11035.08,0
18556080,13:39:30,13:39:30,3509,44,,,,12563.47,0
18556080,13:40:13,13:40:13,3510,45,,,,13082.18,0
18556080,13:40:41,13:40:41,8414,46,,,,13463.32,0
18556080,13:41:00,13:41:00,3512,47,,,,13700.44,
18556080,13:41:27,13:41:27,3513,48,,,,13964.84,0
18556080,13:42:14,13:42:14,3514,49,,,,14325.31,0
18556080,13:43:10,13:43:10,8595,50,,,,14704.96,0
18556080,13:43:47,13:43:47,3516,51,,,,14932.04,0
18556080,13:44:13,13:44:13,3517,52,,,,15054.74,0
18556080,13:45:02,13:45:02,3518,53,,,,15362.08,0
18556080,13:45:31,13:45:31,3519,54,,,,15535.77,0
18556080,13:47:13,13:47:13,3520,55,,,,16084.37,0
18556080,13:47:54,13:47:54,3521,56,,,,16325.55,0
18556080,13:49:32,13:49:32,3522,57,,,,16563.97,0
18556080,13:51:17,13:51:17,3523,58,,,,17020.7,0
18556080,13:51:46,13:51:46,9512,59,,,,17223.56,0
18556080,13:53:00,13:53:00,9515,60,,1,,17714.23,
18556090,13:00:00,13:00:00,9945,1,,,1,0,
18556090,13:02:53,13:02:53,2608,2,,,,800.54,0
18556090,13:03:57,13:03:57,686,3,,,,1016.7,0
18556090,13:04:45,13:04:45,2609,4,,,,1181.98,0
18556090,13:05:56,13:05:56,3492,5,,,,1465.29,0
18556090,13:06:57,13:06:57,3493,6,,,,1732.1,0
18556090,13:07:45,13:07:45,3494,7,,,,1892.98,0
18556090,13:09:00,13:09:00,3495,8,,,,2165.01,
18556090,13:10:13,13:10:13,648,9,,,,2521.92,0
18556090,13:11:28,13:11:28,2178,10,,,,2899.68,0
18556090,13:11:58,13:11:58,10055,11,,,,3012.66,0
18556090,13:12:36,13:12:36,2180,12,,,,3209.88,0
18556090,13:13:26,13:13:26,2181,13,,,,3442.41,0
18556090,13:14:09,13:14:09,2182,14,,,,3635.36,0
18556090,13:15:15,13:15:15,2183,15,,,,3893.17,0
18556090,13:16:20,13:16:20,2184,16,,,,4197.67,0
18556090,13:16:53,13:16:53,2185,17,,,,4365.02,0
18556090,13:17:23,13:17:23,2186,18,,,,4504.2,0
18556090,13:18:08,13:18:08,3496,19,,,,4727.71,0
18556090,13:19:01,13:19:01,2193,20,,,,5007.59,0
18556090,13:19:46,13:19:46,2194,21,,,,5187.42,0
18556090,13:21:20,13:21:20,3497,22,,,,5553.25,0
18556090,13:21:57,13:21:57,3498,23,,,,5724.91,0
18556090,13:22:30,13:22:30,6985,24,,,,5880.14,0
18556090,13:23:00,13:23:00,3499,25,,,,6042.43,0
18556090,13:24:18,13:24:18,2356,26,,,,6398.02,0
18556090,13:25:09,13:25:09,2357,27,,,,6628.16,0
18556090,13:25:54,13:25:54,2358,28,,,,6856.01,0
18556090,13:27:00,13:27:00,31,29,,,,7185.54,
18556090,13:27:52,13:27:52,32,30,,,,7454.44,0
18556090,13:28:48,13:28:48,33,31,,,,7746.84,0
18556090,13:29:36,13:29:36,34,32,,,,8005.52,0
18556090,13:30:38,13:30:38,35,33,,,,8326.1,0
18556090,13:31:31,13:31:31,9636,34,,,,8607.83,0
18556090,13:32:35,13:32:35,37,35,,,,8951.08,0
18556090,13:33:28,13:33:28,38,36,,,,9243.42,0
18556090,13:34:18,13:34:18,39,37,,,,9518,0
18556090,13:34:48,13:34:48,40,38,,,,9663.35,0
18556090,13:35:30,13:35:30,41,39,,,,9919.95,0
18556090,13:36:00,13:36:00,42,40,,,,10075.56,
18556090,13:36:21,13:36:21,43,41,,,,10264.73,0
18556090,13:36:53,13:36:53,3506,42,,,,10678.45,0
18556090,13:37:21,13:37:21,3508,43,,,,11035.08,0
18556090,13:39:30,13:39:30,3509,44,,,,12563.47,0
18556090,13:40:13,13:40:13,3510,45,,,,13082.18,0
18556090,13:40:41,13:40:41,8414,46,,,,13463.32,0
18556090,13:41:00,13:41:00,3512,47,,,,13700.44,
18556090,13:41:27,13:41:27,3513,48,,,,13964.84,0
18556090,13:42:14,13:42:14,3514,49,,,,14325.31,0
18556090,13:43:10,13:43:10,8595,50,,,,14704.96,0
18556090,13:43:47,13:43:47,3516,51,,,,14932.04,0
18556090,13:44:13,13:44:13,3517,52,,,,15054.74,0
18556090,13:45:02,13:45:02,3518,53,,,,15362.08,0
18556090,13:45:31,13:45:31,3519,54,,,,15535.77,0
18556090,13:47:13,13:47:13,3520,55,,,,16084.37,0
18556090,13:47:54,13:47:54,3521,56,,,,16325.55,0
18556090,13:49:32,13:49:32,3522,57,,,,16563.97,0
18556090,13:51:17,13:51:17,3523,58,,,,17020.7,0
18556090,13:51:46,13:51:46,9512,59,,,,17223.56,0
18556090,13:53:00,13:53:00,9515,60,,1,,17714.23,
18556120,13:00:00,13:00:00,9945,1,,,1,0,
18556120,13:02:53,13:02:53,2608,2,,,,800.54,0
18556120,13:03:57,13:03:57,686,3,,,,1016.7,0
18556120,13:04:45,13:04:45,2609,4,,,,1181.98,0
18556120,13:05:56,13:05:56,3492,5,,,,1465.29,0
18556120,13:06:57,13:06:57,3493,6,,,,1732.1,0
18556120,13:07:45,13:07:45,3494,7,,,,1892.98,0
18556120,13:09:00,13:09:00,3495,8,,,,2165.01,
18556120,13:10:13,13:10:13,648,9,,,,2521.92,0
18556120,13:11:28,13:11:28,2178,10,,,,2899.68,0
18556120,13:11:58,13:11:58,10055,11,,,,3012.66,0
18556120,13:12:36,13:12:36,2180,12,,,,3209.88,0
18556120,13:13:26,13:13:26,2181,13,,,,3442.41,0
18556120,13:14:09,13:14:09,2182,14,,,,3635.36,0
18556120,13:15:15,13:15:15,2183,15,,,,3893.17,0
18556120,13:16:20,13:16:20,2184,16,,,,4197.67,0
18556120,13:16:53,13:16:53,2185,17,,,,4365.02,0
18556120,13:17:23,13:17:23,2186,18,,,,4504.2,0
18556120,13:18:08,13:18:08,3496,19,,,,4727.71,0
18556120,13:19:01,13:19:01,2193,20,,,,5007.59,0
18556120,13:19:46,13:19:46,2194,21,,,,5187.42,0
18556120,13:21:20,13:21:20,3497,22,,,,5553.25,0
18556120,13:21:57,13:21:57,3498,23,,,,5724.91,0
18556120,13:22:30,13:22:30,6985,24,,,,5880.14,0
18556120,13:23:00,13:23:00,3499,25,,,,6042.43,0
18556120,13:24:18,13:24:18,2356,26,,,,6398.02,0
18556120,13:25:09,13:25:09,2357,27,,,,6628.16,0
18556120,13:25:54,13:25:54,2358,28,,,,6856.01,0
18556120,13:27:00,13:27:00,31,29,,,,7185.54,
18556120,13:27:52,13:27:52,32,30,,,,7454.44,0
18556120,13:28:48,13:28:48,33,31,,,,7746.84,0
18556120,13:29:36,13:29:36,34,32,,,,8005.52,0
18556120,13:30:38,13:30:38,35,33,,,,8326.1,0
18556120,13:31:31,13:31:31,9636,34,,,,8607.83,0
18556120,13:32:35,13:32:35,37,35,,,,8951.08,0
18556120,13:33:28,13:33:28,38,36,,,,9243.42,0
18556120,13:34:18,13:34:18,39,37,,,,9518,0
18556120,13:34:48,13:34:48,40,38,,,,9663.35,0
18556120,13:35:30,13:35:30,41,39,,,,9919.95,0
18556120,13:36:00,13:36:00,42,40,,,,10075.56,
18556120,13:36:21,13:36:21,43,41,,,,10264.73,0
18556120,13:36:53,13:36:53,3506,42,,,,10678.45,0
18556120,13:37:21,13:37:21,3508,43,,,,11035.08,0
18556120,13:39:30,13:39:30,3509,44,,,,12563.47,0
18556120,13:40:13,13:40:13,3510,45,,,,13082.18,0
18556120,13:40:41,13:40:41,8414,46,,,,13463.32,0
18556120,13:41:00,13:41:00,3512,47,,,,13700.44,
18556120,13:41:27,13:41:27,3513,48,,,,13964.84,0
18556120,13:42:14,13:42:14,3514,49,,,,14325.31,0
18556120,13:43:10,13:43:10,8595,50,,,,14704.96,0
18556120,13:43:47,13:43:47,3516,51,,,,14932.04,0
18556120,13:44:13,13:44:13,3517,52,,,,15054.74,0
18556120,13:45:02,13:45:02,3518,53,,,,15362.08,0
18556120,13:45:31,13:45:31,3519,54,,,,15535.77,0
18556120,13:47:13,13:47:13,3520,55,,,,16084.37,0
18556120,13:47:54,13:47:54,3521,56,,,,16325.55,0
18556120,13:49:32,13:49:32,3522,57,,,,16563.97,0
18556120,13:51:17,13:51:17,3523,58,,,,17020.7,0
18556120,13:51:46,13:51:46,9512,59,,,,17223.56,0
18556120,13:53:00,13:53:00,9515,60,,1,,17714.23,
18556130,13:00:00,13:00:00,9945,1,,,1,0,
18556130,13:02:53,13:02:53,2608,2,,,,800.54,0
18556130,13:03:57,13:03:57,686,3,,,,1016.7,0
18556130,13:04:45,13:04:45,2609,4,,,,1181.98,0
18556130,13:05:56,13:05:56,3492,5,,,,1465.29,0
18556130,13:06:57,13:06:57,3493,6,,,,1732.1,0
18556130,13:07:45,13:07:45,3494,7,,,,1892.98,0
18556130,13:09:00,13:09:00,3495,8,,,,2165.01,
18556130,13:10:13,13:10:13,648,9,,,,2521.92,0
18556130,13:11:28,13:11:28,2178,10,,,,2899.68,0
18556130,13:11:58,13:11:58,10055,11,,,,3012.66,0
18556130,13:12:36,13:12:36,2180,12,,,,3209.88,0
18556130,13:13:26,13:13:26,2181,13,,,,3442.41,0
18556130,13:14:09,13:14:09,2182,14,,,,3635.36,0
18556130,13:15:15,13:15:15,2183,15,,,,3893.17,0
18556130,13:16:20,13:16:20,2184,16,,,,4197.67,0
18556130,13:16:53,13:16:53,2185,17,,,,4365.02,0
18556130,13:17:23,13:17:23,2186,18,,,,4504.2,0
18556130,13:18:08,13:18:08,3496,19,,,,4727.71,0
18556130,13:19:01,13:19:01,2193,20,,,,5007.59,0
18556130,13:19:46,13:19:46,2194,21,,,,5187.42,0
18556130,13:21:20,13:21:20,3497,22,,,,5553.25,0
18556130,13:21:57,13:21:57,3498,23,,,,5724.91,0
18556130,13:22:30,13:22:30,6985,24,,,,5880.14,0
18556130,13:23:00,13:23:00,3499,25,,,,6042.43,0
18556130,13:24:18,13:24:18,2356,26,,,,6398.02,0
18556130,13:25:09,13:25:09,2357,27,,,,6628.16,0
18556130,13:25:54,13:25:54,2358,28,,,,6856.01,0
18556130,13:27:00,13:27:00,31,29,,,,7185.54,
18556130,13:27:52,13:27:52,32,30,,,,7454.44,0
18556130,13:28:48,13:28:48,33,31,,,,7746.84,0
18556130,13:29:36,13:29:36,34,32,,,,8005.52,0
18556130,13:30:38,13:30:38,35,33,,,,8326.1,0
18556130,13:31:31,13:31:31,9636,34,,,,8607.83,0
18556130,13:32:35,13:32:35,37,35,,,,8951.08,0
18556130,13:33:28,13:33:28,38,36,,,,9243.42,0
18556130,13:34:18,13:34:18,39,37,,,,9518,0
18556130,13:34:48,13:34:48,40,38,,,,9663.35,0
18556130,13:35:30,13:35:30,41,39,,,,9919.95,0
18556130,13:36:00,13:36:00,42,40,,,,10075.56,
18556130,13:36:21,13:36:21,43,41,,,,10264.73,0
18556130,13:36:53,13:36:53,3506,42,,,,10678.45,0
18556130,13:37:21,13:37:21,3508,43,,,,11035.08,0
18556130,13:39:30,13:39:30,3509,44,,,,12563.47,0
18556130,13:40:13,13:40:13,3510,45,,,,13082.18,0
18556130,13:40:41,13:40:41,8414,46,,,,13463.32,0
18556130,13:41:00,13:41:00,3512,47,,,,13700.44,
18556130,13:41:27,13:41:27,3513,48,,,,13964.84,0
18556130,13:42:14,13:42:14,3514,49,,,,14325.31,0
18556130,13:43:10,13:43:10,8595,50,,,,14704.96,0
18556130,13:43:47,13:43:47,3516,51,,,,14932.04,0
18556130,13:44:13,13:44:13,3517,52,,,,15054.74,0
18556130,13:45:02,13:45:02,3518,53,,,,15362.08,0
18556130,13:45:31,13:45:31,3519,54,,,,15535.77,0
18556130,13:47:13,13:47:13,3520,55,,,,16084.37,0
18556130,13:47:54,13:47:54,3521,56,,,,16325.55,0
18556130,13:49:32,13:49:32,3522,57,,,,16563.97,0
18556130,13:51:17,13:51:17,3523,58,,,,17020.7,0
18556130,13:51:46,13:51:46,9512,59,,,,17223.56,0
18556130,13:53:00,13:53:00,9515,60,,1,,17714.23,
18766020,07:27:00,07:27:00,9945,1,,,1,0,
18766020,07:29:53,07:29:53,2608,2,,,,800.54,0
18766020,07:30:57,07:30:57,686,3,,,,1016.7,0
18766020,07:31:45,07:31:45,2609,4,,,,1181.98,0
18766020,07:32:56,07:32:56,3492,5,,,,1465.29,0
18766020,07:33:57,07:33:57,3493,6,,,,1732.1,0
18766020,07:34:45,07:34:45,3494,7,,,,1892.98,0
18766020,07:36:00,07:36:00,3495,8,,,,2165.01,
18766020,07:37:13,07:37:13,648,9,,,,2521.92,0
18766020,07:38:28,07:38:28,2178,10,,,,2899.68,0
18766020,07:38:58,07:38:58,10055,11,,,,3012.66,0
18766020,07:39:36,07:39:36,2180,12,,,,3209.88,0
18766020,07:40:26,07:40:26,2181,13,,,,3442.41,0
18766020,07:41:09,07:41:09,2182,14,,,,3635.36,0
18766020,07:42:15,07:42:15,2183,15,,,,3893.17,0
18766020,07:43:20,07:43:20,2184,16,,,,4197.67,0
18766020,07:43:53,07:43:53,2185,17,,,,4365.02,0
18766020,07:44:23,07:44:23,2186,18,,,,4504.2,0
18766020,07:45:08,07:45:08,3496,19,,,,4727.71,0
18766020,07:46:01,07:46:01,2193,20,,,,5007.59,0
18766020,07:46:46,07:46:46,2194,21,,,,5187.42,0
18766020,07:48:20,07:48:20,3497,22,,,,5553.25,0
18766020,07:48:57,07:48:57,3498,23,,,,5724.91,0
18766020,07:49:30,07:49:30,6985,24,,,,5880.14,0
18766020,07:50:00,07:50:00,3499,25,,,,6042.43,0
18766020,07:51:18,07:51:18,2356,26,,,,6398.02,0
18766020,07:52:09,07:52:09,2357,27,,,,6628.16,0
18766020,07:52:54,07:52:54,2358,28,,,,6856.01,0
18766020,07:54:00,07:54:00,31,29,,,,7185.54,
18766020,07:54:46,07:54:46,32,30,,,,7454.44,0
18766020,07:55:36,07:55:36,33,31,,,,7746.84,0
18766020,07:56:18,07:56:18,34,32,,,,8005.52,0
18766020,07:57:14,07:57:14,35,33,,,,8326.1,0
18766020,07:58:01,07:58:01,9636,34,,,,8607.83,0
18766020,07:58:58,07:58:58,37,35,,,,8951.08,0
18766020,07:59:45,07:59:45,38,36,,,,9243.42,0
18766020,08:00:30,08:00:30,39,37,,,,9518,0
18766020,08:00:56,08:00:56,40,38,,,,9663.35,0
18766020,08:01:33,08:01:33,41,39,,,,9919.95,0
18766020,08:02:00,08:02:00,42,40,,,,10075.56,
18766020,08:02:25,08:02:25,43,41,,,,10264.73,0
18766020,08:03:04,08:03:04,3506,42,,,,10678.45,0
18766020,08:03:38,08:03:38,3508,43,,,,11035.08,0
18766020,08:06:12,08:06:12,3509,44,,,,12563.47,0
18766020,08:07:03,08:07:03,3510,45,,,,13082.18,0
18766020,08:07:37,08:07:37,8414,46,,,,13463.32,0
18766020,08:08:00,08:08:00,3512,47,,,,13700.44,
18766020,08:08:27,08:08:27,3513,48,,,,13964.84,0
18766020,08:09:14,08:09:14,3514,49,,,,14325.31,0
18766020,08:10:10,08:10:10,8595,50,,,,14704.96,0
18766020,08:10:47,08:10:47,3516,51,,,,14932.04,0
18766020,08:11:13,08:11:13,3517,52,,,,15054.74,0
18766020,08:12:02,08:12:02,3518,53,,,,15362.08,0
18766020,08:12:31,08:12:31,3519,54,,,,15535.77,0
18766020,08:14:13,08:14:13,3520,55,,,,16084.37,0
18766020,08:14:54,08:14:54,3521,56,,,,16325.55,0
18766020,08:16:32,08:16:32,3522,57,,,,16563.97,0
18766020,08:18:17,08:18:17,3523,58,,,,17020.7,0
18766020,08:18:46,08:18:46,9512,59,,,,17223.56,0
18766020,08:20:00,08:20:00,9515,60,,1,,17714.23,
18766030,07:27:00,07:27:00,9945,1,,,1,0,
18766030,07:29:53,07:29:53,2608,2,,,,800.54,0
18766030,07:30:57,07:30:57,686,3,,,,1016.7,0
18766030,07:31:45,07:31:45,2609,4,,,,1181.98,0
18766030,07:32:56,07:32:56,3492,5,,,,1465.29,0
18766030,07:33:57,07:33:57,3493,6,,,,1732.1,0
18766030,07:34:45,07:34:45,3494,7,,,,1892.98,0
18766030,07:36:00,07:36:00,3495,8,,,,2165.01,
18766030,07:37:13,07:37:13,648,9,,,,2521.92,0
18766030,07:38:28,07:38:28,2178,10,,,,2899.68,0
18766030,07:38:58,07:38:58,10055,11,,,,3012.66,0
18766030,07:39:36,07:39:36,2180,12,,,,3209.88,0
18766030,07:40:26,07:40:26,2181,13,,,,3442.41,0
18766030,07:41:09,07:41:09,2182,14,,,,3635.36,0
18766030,07:42:15,07:42:15,2183,15,,,,3893.17,0
18766030,07:43:20,07:43:20,2184,16,,,,4197.67,0
18766030,07:43:53,07:43:53,2185,17,,,,4365.02,0
18766030,07:44:23,07:44:23,2186,18,,,,4504.2,0
18766030,07:45:08,07:45:08,3496,19,,,,4727.71,0
18766030,07:46:01,07:46:01,2193,20,,,,5007.59,0
18766030,07:46:46,07:46:46,2194,21,,,,5187.42,0
18766030,07:48:20,07:48:20,3497,22,,,,5553.25,0
18766030,07:48:57,07:48:57,3498,23,,,,5724.91,0
18766030,07:49:30,07:49:30,6985,24,,,,5880.14,0
18766030,07:50:00,07:50:00,3499,25,,,,6042.43,0
18766030,07:51:18,07:51:18,2356,26,,,,6398.02,0
18766030,07:52:09,07:52:09,2357,27,,,,6628.16,0
18766030,07:52:54,07:52:54,2358,28,,,,6856.01,0
18766030,07:54:00,07:54:00,31,29,,,,7185.54,
18766030,07:54:46,07:54:46,32,30,,,,7454.44,0
18766030,07:55:36,07:55:36,33,31,,,,7746.84,0
18766030,07:56:18,07:56:18,34,32,,,,8005.52,0
18766030,07:57:14,07:57:14,35,33,,,,8326.1,0
18766030,07:58:01,07:58:01,9636,34,,,,8607.83,0
18766030,07:58:58,07:58:58,37,35,,,,8951.08,0
18766030,07:59:45,07:59:45,38,36,,,,9243.42,0
18766030,08:00:30,08:00:30,39,37,,,,9518,0
18766030,08:00:56,08:00:56,40,38,,,,9663.35,0
18766030,08:01:33,08:01:33,41,39,,,,9919.95,0
18766030,08:02:00,08:02:00,42,40,,,,10075.56,
18766030,08:02:25,08:02:25,43,41,,,,10264.73,0
18766030,08:03:04,08:03:04,3506,42,,,,10678.45,0
18766030,08:03:38,08:03:38,3508,43,,,,11035.08,0
18766030,08:06:12,08:06:12,3509,44,,,,12563.47,0
18766030,08:07:03,08:07:03,3510,45,,,,13082.18,0
18766030,08:07:37,08:07:37,8414,46,,,,13463.32,0
18766030,08:08:00,08:08:00,3512,47,,,,13700.44,
18766030,08:08:27,08:08:27,3513,48,,,,13964.84,0
18766030,08:09:14,08:09:14,3514,49,,,,14325.31,0
18766030,08:10:10,08:10:10,8595,50,,,,14704.96,0
18766030,08:10:47,08:10:47,3516,51,,,,14932.04,0
18766030,08:11:13,08:11:13,3517,52,,,,15054.74,0
18766030,08:12:02,08:12:02,3518,53,,,,15362.08,0
18766030,08:12:31,08:12:31,3519,54,,,,15535.77,0
18766030,08:14:13,08:14:13,3520,55,,,,16084.37,0
18766030,08:14:54,08:14:54,3521,56,,,,16325.55,0
18766030,08:16:32,08:16:32,3522,57,,,,16563.97,0
18766030,08:18:17,08:18:17,3523,58,,,,17020.7,0
18766030,08:18:46,08:18:46,9512,59,,,,17223.56,0
18766030,08:20:00,08:20:00,9515,60,,1,,17714.23,
18766040,07:27:00,07:27:00,9945,1,,,1,0,
18766040,07:29:53,07:29:53,2608,2,,,,800.54,0
18766040,07:30:57,07:30:57,686,3,,,,1016.7,0
18766040,07:31:45,07:31:45,2609,4,,,,1181.98,0
18766040,07:32:56,07:32:56,3492,5,,,,1465.29,0
18766040,07:33:57,07:33:57,3493,6,,,,1732.1,0
18766040,07:34:45,07:34:45,3494,7,,,,1892.98,0
18766040,07:36:00,07:36:00,3495,8,,,,2165.01,
18766040,07:37:13,07:37:13,648,9,,,,2521.92,0
18766040,07:38:28,07:38:28,2178,10,,,,2899.68,0
18766040,07:38:58,07:38:58,10055,11,,,,3012.66,0
18766040,07:39:36,07:39:36,2180,12,,,,3209.88,0
18766040,07:40:26,07:40:26,2181,13,,,,3442.41,0
18766040,07:41:09,07:41:09,2182,14,,,,3635.36,0
18766040,07:42:15,07:42:15,2183,15,,,,3893.17,0
18766040,07:43:20,07:43:20,2184,16,,,,4197.67,0
18766040,07:43:53,07:43:53,2185,17,,,,4365.02,0
18766040,07:44:23,07:44:23,2186,18,,,,4504.2,0
18766040,07:45:08,07:45:08,3496,19,,,,4727.71,0
18766040,07:46:01,07:46:01,2193,20,,,,5007.59,0
18766040,07:46:46,07:46:46,2194,21,,,,5187.42,0
18766040,07:48:20,07:48:20,3497,22,,,,5553.25,0
18766040,07:48:57,07:48:57,3498,23,,,,5724.91,0
18766040,07:49:30,07:49:30,6985,24,,,,5880.14,0
18766040,07:50:00,07:50:00,3499,25,,,,6042.43,0
18766040,07:51:18,07:51:18,2356,26,,,,6398.02,0
18766040,07:52:09,07:52:09,2357,27,,,,6628.16,0
18766040,07:52:54,07:52:54,2358,28,,,,6856.01,0
18766040,07:54:00,07:54:00,31,29,,,,7185.54,
18766040,07:54:46,07:54:46,32,30,,,,7454.44,0
18766040,07:55:36,07:55:36,33,31,,,,7746.84,0
18766040,07:56:18,07:56:18,34,32,,,,8005.52,0
18766040,07:57:14,07:57:14,35,33,,,,8326.1,0
18766040,07:58:01,07:58:01,9636,34,,,,8607.83,0
18766040,07:58:58,07:58:58,37,35,,,,8951.08,0
18766040,07:59:45,07:59:45,38,36,,,,9243.42,0
18766040,08:00:30,08:00:30,39,37,,,,9518,0
18766040,08:00:56,08:00:56,40,38,,,,9663.35,0
18766040,08:01:33,08:01:33,41,39,,,,9919.95,0
18766040,08:02:00,08:02:00,42,40,,,,10075.56,
18766040,08:02:25,08:02:25,43,41,,,,10264.73,0
18766040,08:03:04,08:03:04,3506,42,,,,10678.45,0
18766040,08:03:38,08:03:38,3508,43,,,,11035.08,0
18766040,08:06:12,08:06:12,3509,44,,,,12563.47,0
18766040,08:07:03,08:07:03,3510,45,,,,13082.18,0
18766040,08:07:37,08:07:37,8414,46,,,,13463.32,0
18766040,08:08:00,08:08:00,3512,47,,,,13700.44,
18766040,08:08:27,08:08:27,3513,48,,,,13964.84,0
18766040,08:09:14,08:09:14,3514,49,,,,14325.31,0
18766040,08:10:10,08:10:10,8595,50,,,,14704.96,0
18766040,08:10:47,08:10:47,3516,51,,,,14932.04,0
18766040,08:11:13,08:11:13,3517,52,,,,15054.74,0
18766040,08:12:02,08:12:02,3518,53,,,,15362.08,0
18766040,08:12:31,08:12:31,3519,54,,,,15535.77,0
18766040,08:14:13,08:14:13,3520,55,,,,16084.37,0
18766040,08:14:54,08:14:54,3521,56,,,,16325.55,0
18766040,08:16:32,08:16:32,3522,57,,,,16563.97,0
18766040,08:18:17,08:18:17,3523,58,,,,17020.7,0
18766040,08:18:46,08:18:46,9512,59,,,,17223.56,0
18766040,08:20:00,08:20:00,9515,60,,1,,17714.23,
18766050,07:27:00,07:27:00,9945,1,,,1,0,
18766050,07:29:53,07:29:53,2608,2,,,,800.54,0
18766050,07:30:57,07:30:57,686,3,,,,1016.7,0
18766050,07:31:45,07:31:45,2609,4,,,,1181.98,0
18766050,07:32:56,07:32:56,3492,5,,,,1465.29,0
18766050,07:33:57,07:33:57,3493,6,,,,1732.1,0
18766050,07:34:45,07:34:45,3494,7,,,,1892.98,0
18766050,07:36:00,07:36:00,3495,8,,,,2165.01,
18766050,07:37:13,07:37:13,648,9,,,,2521.92,0
18766050,07:38:28,07:38:28,2178,10,,,,2899.68,0
18766050,07:38:58,07:38:58,10055,11,,,,3012.66,0
18766050,07:39:36,07:39:36,2180,12,,,,3209.88,0
18766050,07:40:26,07:40:26,2181,13,,,,3442.41,0
18766050,07:41:09,07:41:09,2182,14,,,,3635.36,0
18766050,07:42:15,07:42:15,2183,15,,,,3893.17,0
18766050,07:43:20,07:43:20,2184,16,,,,4197.67,0
18766050,07:43:53,07:43:53,2185,17,,,,4365.02,0
18766050,07:44:23,07:44:23,2186,18,,,,4504.2,0
18766050,07:45:08,07:45:08,3496,19,,,,4727.71,0
18766050,07:46:01,07:46:01,2193,20,,,,5007.59,0
18766050,07:46:46,07:46:46,2194,21,,,,5187.42,0
18766050,07:48:20,07:48:20,3497,22,,,,5553.25,0
18766050,07:48:57,07:48:57,3498,23,,,,5724.91,0
18766050,07:49:30,07:49:30,6985,24,,,,5880.14,0
18766050,07:50:00,07:50:00,3499,25,,,,6042.43,0
18766050,07:51:18,07:51:18,2356,26,,,,6398.02,0
18766050,07:52:09,07:52:09,2357,27,,,,6628.16,0
18766050,07:52:54,07:52:54,2358,28,,,,6856.01,0
18766050,07:54:00,07:54:00,31,29,,,,7185.54,
18766050,07:54:46,07:54:46,32,30,,,,7454.44,0
18766050,07:55:36,07:55:36,33,31,,,,7746.84,0
18766050,07:56:18,07:56:18,34,32,,,,8005.52,0
18766050,07:57:14,07:57:14,35,33,,,,8326.1,0
18766050,07:58:01,07:58:01,9636,34,,,,8607.83,0
18766050,07:58:58,07:58:58,37,35,,,,8951.08,0
18766050,07:59:45,07:59:45,38,36,,,,9243.42,0
18766050,08:00:30,08:00:30,39,37,,,,9518,0
18766050,08:00:56,08:00:56,40,38,,,,9663.35,0
18766050,08:01:33,08:01:33,41,39,,,,9919.95,0
18766050,08:02:00,08:02:00,42,40,,,,10075.56,
18766050,08:02:25,08:02:25,43,41,,,,10264.73,0
18766050,08:03:04,08:03:04,3506,42,,,,10678.45,0
18766050,08:03:38,08:03:38,3508,43,,,,11035.08,0
18766050,08:06:12,08:06:12,3509,44,,,,12563.47,0
18766050,08:07:03,08:07:03,3510,45,,,,13082.18,0
18766050,08:07:37,08:07:37,8414,46,,,,13463.32,0
18766050,08:08:00,08:08:00,3512,47,,,,13700.44,
18766050,08:08:27,08:08:27,3513,48,,,,13964.84,0
18766050,08:09:14,08:09:14,3514,49,,,,14325.31,0
18766050,08:10:10,08:10:10,8595,50,,,,14704.96,0
18766050,08:10:47,08:10:47,3516,51,,,,14932.04,0
18766050,08:11:13,08:11:13,3517,52,,,,15054.74,0
18766050,08:12:02,08:12:02,3518,53,,,,15362.08,0
18766050,08:12:31,08:12:31,3519,54,,,,15535.77,0
18766050,08:14:13,08:14:13,3520,55,,,,16084.37,0
18766050,08:14:54,08:14:54,3521,56,,,,16325.55,0
18766050,08:16:32,08:16:32,3522,57,,,,16563.97,0
18766050,08:18:17,08:18:17,3523,58,,,,17020.7,0
18766050,08:18:46,08:18:46,9512,59,,,,17223.56,0
18766050,08:20:00,08:20:00,9515,60,,1,,17714.23,
18766060,07:27:00,07:27:00,9945,1,,,1,0,
18766060,07:29:53,07:29:53,2608,2,,,,800.54,0
18766060,07:30:57,07:30:57,686,3,,,,1016.7,0
18766060,07:31:45,07:31:45,2609,4,,,,1181.98,0
18766060,07:32:56,07:32:56,3492,5,,,,1465.29,0
18766060,07:33:57,07:33:57,3493,6,,,,1732.1,0
18766060,07:34:45,07:34:45,3494,7,,,,1892.98,0
18766060,07:36:00,07:36:00,3495,8,,,,2165.01,
18766060,07:37:13,07:37:13,648,9,,,,2521.92,0
18766060,07:38:28,07:38:28,2178,10,,,,2899.68,0
18766060,07:38:58,07:38:58,10055,11,,,,3012.66,0
18766060,07:39:36,07:39:36,2180,12,,,,3209.88,0
18766060,07:40:26,07:40:26,2181,13,,,,3442.41,0
18766060,07:41:09,07:41:09,2182,14,,,,3635.36,0
18766060,07:42:15,07:42:15,2183,15,,,,3893.17,0
18766060,07:43:20,07:43:20,2184,16,,,,4197.67,0
18766060,07:43:53,07:43:53,2185,17,,,,4365.02,0
18766060,07:44:23,07:44:23,2186,18,,,,4504.2,0
18766060,07:45:08,07:45:08,3496,19,,,,4727.71,0
18766060,07:46:01,07:46:01,2193,20,,,,5007.59,0
18766060,07:46:46,07:46:46,2194,21,,,,5187.42,0
18766060,07:48:20,07:48:20,3497,22,,,,5553.25,0
18766060,07:48:57,07:48:57,3498,23,,,,5724.91,0
18766060,07:49:30,07:49:30,6985,24,,,,5880.14,0
18766060,07:50:00,07:50:00,3499,25,,,,6042.43,0
18766060,07:51:18,07:51:18,2356,26,,,,6398.02,0
18766060,07:52:09,07:52:09,2357,27,,,,6628.16,0
18766060,07:52:54,07:52:54,2358,28,,,,6856.01,0
18766060,07:54:00,07:54:00,31,29,,,,7185.54,
18766060,07:54:46,07:54:46,32,30,,,,7454.44,0
18766060,07:55:36,07:55:36,33,31,,,,7746.84,0
18766060,07:56:18,07:56:18,34,32,,,,8005.52,0
18766060,07:57:14,07:57:14,35,33,,,,8326.1,0
18766060,07:58:01,07:58:01,9636,34,,,,8607.83,0
18766060,07:58:58,07:58:58,37,35,,,,8951.08,0
18766060,07:59:45,07:59:45,38,36,,,,9243.42,0
18766060,08:00:30,08:00:30,39,37,,,,9518,0
18766060,08:00:56,08:00:56,40,38,,,,9663.35,0
18766060,08:01:33,08:01:33,41,39,,,,9919.95,0
18766060,08:02:00,08:02:00,42,40,,,,10075.56,
18766060,08:02:25,08:02:25,43,41,,,,10264.73,0
18766060,08:03:04,08:03:04,3506,42,,,,10678.45,0
18766060,08:03:38,08:03:38,3508,43,,,,11035.08,0
18766060,08:06:12,08:06:12,3509,44,,,,12563.47,0
18766060,08:07:03,08:07:03,3510,45,,,,13082.18,0
18766060,08:07:37,08:07:37,8414,46,,,,13463.32,0
18766060,08:08:00,08:08:00,3512,47,,,,13700.44,
18766060,08:08:27,08:08:27,3513,48,,,,13964.84,0
18766060,08:09:14,08:09:14,3514,49,,,,14325.31,0
18766060,08:10:10,08:10:10,8595,50,,,,14704.96,0
18766060,08:10:47,08:10:47,3516,51,,,,14932.04,0
18766060,08:11:13,08:11:13,3517,52,,,,15054.74,0
18766060,08:12:02,08:12:02,3518,53,,,,15362.08,0
18766060,08:12:31,08:12:31,3519,54,,,,15535.77,0
18766060,08:14:13,08:14:13,3520,55,,,,16084.37,0
18766060,08:14:54,08:14:54,3521,56,,,,16325.55,0
18766060,08:16:32,08:16:32,3522,57,,,,16563.97,0
18766060,08:18:17,08:18:17,3523,58,,,,17020.7,0
18766060,08:18:46,08:18:46,9512,59,,,,17223.56,0
18766060,08:20:00,08:20:00,9515,60,,1,,17714.23,
18766080,07:27:00,07:27:00,9945,1,,,1,0,
18766080,07:29:53,07:29:53,2608,2,,,,800.54,0
18766080,07:30:57,07:30:57,686,3,,,,1016.7,0
18766080,07:31:45,07:31:45,2609,4,,,,1181.98,0
18766080,07:32:56,07:32:56,3492,5,,,,1465.29,0
18766080,07:33:57,07:33:57,3493,6,,,,1732.1,0
18766080,07:34:45,07:34:45,3494,7,,,,1892.98,0
18766080,07:36:00,07:36:00,3495,8,,,,2165.01,
18766080,07:37:13,07:37:13,648,9,,,,2521.92,0
18766080,07:38:28,07:38:28,2178,10,,,,2899.68,0
18766080,07:38:58,07:38:58,10055,11,,,,3012.66,0
18766080,07:39:36,07:39:36,2180,12,,,,3209.88,0
18766080,07:40:26,07:40:26,2181,13,,,,3442.41,0
18766080,07:41:09,07:41:09,2182,14,,,,3635.36,0
18766080,07:42:15,07:42:15,2183,15,,,,3893.17,0
18766080,07:43:20,07:43:20,2184,16,,,,4197.67,0
18766080,07:43:53,07:43:53,2185,17,,,,4365.02,0
18766080,07:44:23,07:44:23,2186,18,,,,4504.2,0
18766080,07:45:08,07:45:08,3496,19,,,,4727.71,0
18766080,07:46:01,07:46:01,2193,20,,,,5007.59,0
18766080,07:46:46,07:46:46,2194,21,,,,5187.42,0
18766080,07:48:20,07:48:20,3497,22,,,,5553.25,0
18766080,07:48:57,07:48:57,3498,23,,,,5724.91,0
18766080,07:49:30,07:49:30,6985,24,,,,5880.14,0
18766080,07:50:00,07:50:00,3499,25,,,,6042.43,0
18766080,07:51:18,07:51:18,2356,26,,,,6398.02,0
18766080,07:52:09,07:52:09,2357,27,,,,6628.16,0
18766080,07:52:54,07:52:54,2358,28,,,,6856.01,0
18766080,07:54:00,07:54:00,31,29,,,,7185.54,
18766080,07:54:46,07:54:46,32,30,,,,7454.44,0
18766080,07:55:36,07:55:36,33,31,,,,7746.84,0
18766080,07:56:18,07:56:18,34,32,,,,8005.52,0
18766080,07:57:14,07:57:14,35,33,,,,8326.1,0
18766080,07:58:01,07:58:01,9636,34,,,,8607.83,0
18766080,07:58:58,07:58:58,37,35,,,,8951.08,0
18766080,07:59:45,07:59:45,38,36,,,,9243.42,0
18766080,08:00:30,08:00:30,39,37,,,,9518,0
18766080,08:00:56,08:00:56,40,38,,,,9663.35,0
18766080,08:01:33,08:01:33,41,39,,,,9919.95,0
18766080,08:02:00,08:02:00,42,40,,,,10075.56,
18766080,08:02:25,08:02:25,43,41,,,,10264.73,0
18766080,08:03:04,08:03:04,3506,42,,,,10678.45,0
18766080,08:03:38,08:03:38,3508,43,,,,11035.08,0
18766080,08:06:12,08:06:12,3509,44,,,,12563.47,0
18766080,08:07:03,08:07:03,3510,45,,,,13082.18,0
18766080,08:07:37,08:07:37,8414,46,,,,13463.32,0
18766080,08:08:00,08:08:00,3512,47,,,,13700.44,
18766080,08:08:27,08:08:27,3513,48,,,,13964.84,0
18766080,08:09:14,08:09:14,3514,49,,,,14325.31,0
18766080,08:10:10,08:10:10,8595,50,,,,14704.96,0
18766080,08:10:47,08:10:47,3516,51,,,,14932.04,0
18766080,08:11:13,08:11:13,3517,52,,,,15054.74,0
18766080,08:12:02,08:12:02,3518,53,,,,15362.08,0
18766080,08:12:31,08:12:31,3519,54,,,,15535.77,0
18766080,08:14:13,08:14:13,3520,55,,,,16084.37,0
18766080,08:14:54,08:14:54,3521,56,,,,16325.55,0
18766080,08:16:32,08:16:32,3522,57,,,,16563.97,0
18766080,08:18:17,08:18:17,3523,58,,,,17020.7,0
18766080,08:18:46,08:18:46,9512,59,,,,17223.56,0
18766080,08:20:00,08:20:00,9515,60,,1,,17714.23,
18766090,07:27:00,07:27:00,9945,1,,,1,0,
18766090,07:29:53,07:29:53,2608,2,,,,800.54,0
18766090,07:30:57,07:30:57,686,3,,,,1016.7,0
18766090,07:31:45,07:31:45,2609,4,,,,1181.98,0
18766090,07:32:56,07:32:56,3492,5,,,,1465.29,0
18766090,07:33:57,07:33:57,3493,6,,,,1732.1,0
18766090,07:34:45,07:34:45,3494,7,,,,1892.98,0
18766090,07:36:00,07:36:00,3495,8,,,,2165.01,
18766090,07:37:13,07:37:13,648,9,,,,2521.92,0
18766090,07:38:28,07:38:28,2178,10,,,,2899.68,0
18766090,07:38:58,07:38:58,10055,11,,,,3012.66,0
18766090,07:39:36,07:39:36,2180,12,,,,3209.88,0
18766090,07:40:26,07:40:26,2181,13,,,,3442.41,0
18766090,07:41:09,07:41:09,2182,14,,,,3635.36,0
18766090,07:42:15,07:42:15,2183,15,,,,3893.17,0
18766090,07:43:20,07:43:20,2184,16,,,,4197.67,0
18766090,07:43:53,07:43:53,2185,17,,,,4365.02,0
18766090,07:44:23,07:44:23,2186,18,,,,4504.2,0
18766090,07:45:08,07:45:08,3496,19,,,,4727.71,0
18766090,07:46:01,07:46:01,2193,20,,,,5007.59,0
18766090,07:46:46,07:46:46,2194,21,,,,5187.42,0
18766090,07:48:20,07:48:20,3497,22,,,,5553.25,0
18766090,07:48:57,07:48:57,3498,23,,,,5724.91,0
18766090,07:49:30,07:49:30,6985,24,,,,5880.14,0
18766090,07:50:00,07:50:00,3499,25,,,,6042.43,0
18766090,07:51:18,07:51:18,2356,26,,,,6398.02,0
18766090,07:52:09,07:52:09,2357,27,,,,6628.16,0
18766090,07:52:54,07:52:54,2358,28,,,,6856.01,0
18766090,07:54:00,07:54:00,31,29,,,,7185.54,
18766090,07:54:46,07:54:46,32,30,,,,7454.44,0
18766090,07:55:36,07:55:36,33,31,,,,7746.84,0
18766090,07:56:18,07:56:18,34,32,,,,8005.52,0
18766090,07:57:14,07:57:14,35,33,,,,8326.1,0
18766090,07:58:01,07:58:01,9636,34,,,,8607.83,0
18766090,07:58:58,07:58:58,37,35,,,,8951.08,0
18766090,07:59:45,07:59:45,38,36,,,,9243.42,0
18766090,08:00:30,08:00:30,39,37,,,,9518,0
18766090,08:00:56,08:00:56,40,38,,,,9663.35,0
18766090,08:01:33,08:01:33,41,39,,,,9919.95,0
18766090,08:02:00,08:02:00,42,40,,,,10075.56,
18766090,08:02:25,08:02:25,43,41,,,,10264.73,0
18766090,08:03:04,08:03:04,3506,42,,,,10678.45,0
18766090,08:03:38,08:03:38,3508,43,,,,11035.08,0
18766090,08:06:12,08:06:12,3509,44,,,,12563.47,0
18766090,08:07:03,08:07:03,3510,45,,,,13082.18,0
18766090,08:07:37,08:07:37,8414,46,,,,13463.32,0
18766090,08:08:00,08:08:00,3512,47,,,,13700.44,
18766090,08:08:27,08:08:27,3513,48,,,,13964.84,0
18766090,08:09:14,08:09:14,3514,49,,,,14325.31,0
18766090,08:10:10,08:10:10,8595,50,,,,14704.96,0
18766090,08:10:47,08:10:47,3516,51,,,,14932.04,0
18766090,08:11:13,08:11:13,3517,52,,,,15054.74,0
18766090,08:12:02,08:12:02,3518,53,,,,15362.08,0
18766090,08:12:31,08:12:31,3519,54,,,,15535.77,0
18766090,08:14:13,08:14:13,3520,55,,,,16084.37,0
18766090,08:14:54,08:14:54,3521,56,,,,16325.55,0
18766090,08:16:32,08:16:32,3522,57,,,,16563.97,0
18766090,08:18:17,08:18:17,3523,58,,,,17020.7,0
18766090,08:18:46,08:18:46,9512,59,,,,17223.56,0
18766090,08:20:00,08:20:00,9515,60,,1,,17714.23,
18766120,07:27:00,07:27:00,9945,1,,,1,0,
18766120,07:29:53,07:29:53,2608,2,,,,800.54,0
18766120,07:30:57,07:30:57,686,3,,,,1016.7,0
18766120,07:31:45,07:31:45,2609,4,,,,1181.98,0
18766120,07:32:56,07:32:56,3492,5,,,,1465.29,0
18766120,07:33:57,07:33:57,3493,6,,,,1732.1,0
18766120,07:34:45,07:34:45,3494,7,,,,1892.98,0
18766120,07:36:00,07:36:00,3495,8,,,,2165.01,
18766120,07:37:13,07:37:13,648,9,,,,2521.92,0
18766120,07:38:28,07:38:28,2178,10,,,,2899.68,0
18766120,07:38:58,07:38:58,10055,11,,,,3012.66,0
18766120,07:39:36,07:39:36,2180,12,,,,3209.88,0
18766120,07:40:26,07:40:26,2181,13,,,,3442.41,0
18766120,07:41:09,07:41:09,2182,14,,,,3635.36,0
18766120,07:42:15,07:42:15,2183,15,,,,3893.17,0
18766120,07:43:20,07:43:20,2184,16,,,,4197.67,0
18766120,07:43:53,07:43:53,2185,17,,,,4365.02,0
18766120,07:44:23,07:44:23,2186,18,,,,4504.2,0
18766120,07:45:08,07:45:08,3496,19,,,,4727.71,0
18766120,07:46:01,07:46:01,2193,20,,,,5007.59,0
18766120,07:46:46,07:46:46,2194,21,,,,5187.42,0
18766120,07:48:20,07:48:20,3497,22,,,,5553.25,0
18766120,07:48:57,07:48:57,3498,23,,,,5724.91,0
18766120,07:49:30,07:49:30,6985,24,,,,5880.14,0
18766120,07:50:00,07:50:00,3499,25,,,,6042.43,0
18766120,07:51:18,07:51:18,2356,26,,,,6398.02,0
18766120,07:52:09,07:52:09,2357,27,,,,6628.16,0
18766120,07:52:54,07:52:54,2358,28,,,,6856.01,0
18766120,07:54:00,07:54:00,31,29,,,,7185.54,
18766120,07:54:46,07:54:46,32,30,,,,7454.44,0
18766120,07:55:36,07:55:36,33,31,,,,7746.84,0
18766120,07:56:18,07:56:18,34,32,,,,8005.52,0
18766120,07:57:14,07:57:14,35,33,,,,8326.1,0
18766120,07:58:01,07:58:01,9636,34,,,,8607.83,0
18766120,07:58:58,07:58:58,37,35,,,,8951.08,0
18766120,07:59:45,07:59:45,38,36,,,,9243.42,0
18766120,08:00:30,08:00:30,39,37,,,,9518,0
18766120,08:00:56,08:00:56,40,38,,,,9663.35,0
18766120,08:01:33,08:01:33,41,39,,,,9919.95,0
18766120,08:02:00,08:02:00,42,40,,,,10075.56,
18766120,08:02:25,08:02:25,43,41,,,,10264.73,0
18766120,08:03:04,08:03:04,3506,42,,,,10678.45,0
18766120,08:03:38,08:03:38,3508,43,,,,11035.08,0
18766120,08:06:12,08:06:12,3509,44,,,,12563.47,0
18766120,08:07:03,08:07:03,3510,45,,,,13082.18,0
18766120,08:07:37,08:07:37,8414,46,,,,13463.32,0
18766120,08:08:00,08:08:00,3512,47,,,,13700.44,
18766120,08:08:27,08:08:27,3513,48,,,,13964.84,0
18766120,08:09:14,08:09:14,3514,49,,,,14325.31,0
18766120,08:10:10,08:10:10,8595,50,,,,14704.96,0
18766120,08:10:47,08:10:47,3516,51,,,,14932.04,0
18766120,08:11:13,08:11:13,3517,52,,,,15054.74,0
18766120,08:12:02,08:12:02,3518,53,,,,15362.08,0
18766120,08:12:31,08:12:31,3519,54,,,,15535.77,0
18766120,08:14:13,08:14:13,3520,55,,,,16084.37,0
18766120,08:14:54,08:14:54,3521,56,,,,16325.55,0
18766120,08:16:32,08:16:32,3522,57,,,,16563.97,0
18766120,08:18:17,08:18:17,3523,58,,,,17020.7,0
18766120,08:18:46,08:18:46,9512,59,,,,17223.56,0
18766120,08:20:00,08:20:00,9515,60,,1,,17714.23,
18766130,07:27:00,07:27:00,9945,1,,,1,0,
18766130,07:29:53,07:29:53,2608,2,,,,800.54,0
18766130,07:30:57,07:30:57,686,3,,,,1016.7,0
18766130,07:31:45,07:31:45,2609,4,,,,1181.98,0
18766130,07:32:56,07:32:56,3492,5,,,,1465.29,0
18766130,07:33:57,07:33:57,3493,6,,,,1732.1,0
18766130,07:34:45,07:34:45,3494,7,,,,1892.98,0
18766130,07:36:00,07:36:00,3495,8,,,,2165.01,
18766130,07:37:13,07:37:13,648,9,,,,2521.92,0
18766130,07:38:28,07:38:28,2178,10,,,,2899.68,0
18766130,07:38:58,07:38:58,10055,11,,,,3012.66,0
18766130,07:39:36,07:39:36,2180,12,,,,3209.88,0
18766130,07:40:26,07:40:26,2181,13,,,,3442.41,0
18766130,07:41:09,07:41:09,2182,14,,,,3635.36,0
18766130,07:42:15,07:42:15,2183,15,,,,3893.17,0
18766130,07:43:20,07:43:20,2184,16,,,,4197.67,0
18766130,07:43:53,07:43:53,2185,17,,,,4365.02,0
18766130,07:44:23,07:44:23,2186,18,,,,4504.2,0
18766130,07:45:08,07:45:08,3496,19,,,,4727.71,0
18766130,07:46:01,07:46:01,2193,20,,,,5007.59,0
18766130,07:46:46,07:46:46,2194,21,,,,5187.42,0
18766130,07:48:20,07:48:20,3497,22,,,,5553.25,0
18766130,07:48:57,07:48:57,3498,23,,,,5724.91,0
18766130,07:49:30,07:49:30,6985,24,,,,5880.14,0
18766130,07:50:00,07:50:00,3499,25,,,,6042.43,0
18766130,07:51:18,07:51:18,2356,26,,,,6398.02,0
18766130,07:52:09,07:52:09,2357,27,,,,6628.16,0
18766130,07:52:54,07:52:54,2358,28,,,,6856.01,0
18766130,07:54:00,07:54:00,31,29,,,,7185.54,
18766130,07:54:46,07:54:46,32,30,,,,7454.44,0
18766130,07:55:36,07:55:36,33,31,,,,7746.84,0
18766130,07:56:18,07:56:18,34,32,,,,8005.52,0
18766130,07:57:14,07:57:14,35,33,,,,8326.1,0
18766130,07:58:01,07:58:01,9636,34,,,,8607.83,0
18766130,07:58:58,07:58:58,37,35,,,,8951.08,0
18766130,07:59:45,07:59:45,38,36,,,,9243.42,0
18766130,08:00:30,08:00:30,39,37,,,,9518,0
18766130,08:00:56,08:00:56,40,38,,,,9663.35,0
18766130,08:01:33,08:01:33,41,39,,,,9919.95,0
18766130,08:02:00,08:02:00,42,40,,,,10075.56,
18766130,08:02:25,08:02:25,43,41,,,,10264.73,0
18766130,08:03:04,08:03:04,3506,42,,,,10678.45,0
18766130,08:03:38,08:03:38,3508,43,,,,11035.08,0
18766130,08:06:12,08:06:12,3509,44,,,,12563.47,0
18766130,08:07:03,08:07:03,3510,45,,,,13082.18,0
18766130,08:07:37,08:07:37,8414,46,,,,13463.32,0
18766130,08:08:00,08:08:00,3512,47,,,,13700.44,
18766130,08:08:27,08:08:27,3513,48,,,,13964.84,0
18766130,08:09:14,08:09:14,3514,49,,,,14325.31,0
18766130,08:10:10,08:10:10,8595,50,,,,14704.96,0
18766130,08:10:47,08:10:47,3516,51,,,,14932.04,0
18766130,08:11:13,08:11:13,3517,52,,,,15054.74,0
18766130,08:12:02,08:12:02,3518,53,,,,15362.08,0
18766130,08:12:31,08:12:31,3519,54,,,,15535.77,0
18766130,08:14:13,08:14:13,3520,55,,,,16084.37,0
18766130,08:14:54,08:14:54,3521,56,,,,16325.55,0
18766130,08:16:32,08:16:32,3522,57,,,,16563.97,0
18766130,08:18:17,08:18:17,3523,58,,,,17020.7,0
18766130,08:18:46,08:18:46,9512,59,,,,17223.56,0
18766130,08:20:00,08:20:00,9515,60,,1,,17714.23,
18948020,15:31:00,15:31:00,9945,1,,,1,0,
18948020,15:34:31,15:34:31,2608,2,,,,800.54,0
18948020,15:35:50,15:35:50,686,3,,,,1016.7,0
18948020,15:36:48,15:36:48,2609,4,,,,1181.98,0
18948020,15:38:15,15:38:15,3492,5,,,,1465.29,0
18948020,15:39:30,15:39:30,3493,6,,,,1732.1,0
18948020,15:40:28,15:40:28,3494,7,,,,1892.98,0
18948020,15:42:00,15:42:00,3495,8,,,,2165.01,
18948020,15:43:25,15:43:25,648,9,,,,2521.92,0
18948020,15:44:53,15:44:53,2178,10,,,,2899.68,0
18948020,15:45:28,15:45:28,10055,11,,,,3012.66,0
18948020,15:46:12,15:46:12,2180,12,,,,3209.88,0
18948020,15:47:11,15:47:11,2181,13,,,,3442.41,0
18948020,15:48:01,15:48:01,2182,14,,,,3635.36,0
18948020,15:49:17,15:49:17,2183,15,,,,3893.17,0
18948020,15:50:33,15:50:33,2184,16,,,,4197.67,0
18948020,15:51:12,15:51:12,2185,17,,,,4365.02,0
18948020,15:51:47,15:51:47,2186,18,,,,4504.2,0
18948020,15:52:40,15:52:40,3496,19,,,,4727.71,0
18948020,15:53:41,15:53:41,2193,20,,,,5007.59,0
18948020,15:54:34,15:54:34,2194,21,,,,5187.42,0
18948020,15:56:23,15:56:23,3497,22,,,,5553.25,0
18948020,15:57:07,15:57:07,3498,23,,,,5724.91,0
18948020,15:57:45,15:57:45,6985,24,,,,5880.14,0
18948020,15:58:20,15:58:20,3499,25,,,,6042.43,0
18948020,15:59:52,15:59:52,2356,26,,,,6398.02,0
18948020,16:00:50,16:00:50,2357,27,,,,6628.16,0
18948020,16:01:43,16:01:43,2358,28,,,,6856.01,0
18948020,16:03:00,16:03:00,31,29,,,,7185.54,
18948020,16:04:04,16:04:04,32,30,,,,7454.44,0
18948020,16:05:12,16:05:12,33,31,,,,7746.84,0
18948020,16:06:10,16:06:10,34,32,,,,8005.52,0
18948020,16:07:26,16:07:26,35,33,,,,8326.1,0
18948020,16:08:31,16:08:31,9636,34,,,,8607.83,0
18948020,16:09:50,16:09:50,37,35,,,,8951.08,0
18948020,16:10:54,16:10:54,38,36,,,,9243.42,0
18948020,16:11:56,16:11:56,39,37,,,,9518,0
18948020,16:12:32,16:12:32,40,38,,,,9663.35,0
18948020,16:13:23,16:13:23,41,39,,,,9919.95,0
18948020,16:14:00,16:14:00,42,40,,,,10075.56,
18948020,16:14:29,16:14:29,43,41,,,,10264.73,0
18948020,16:15:15,16:15:15,3506,42,,,,10678.45,0
18948020,16:15:54,16:15:54,3508,43,,,,11035.08,0
18948020,16:18:54,16:18:54,3509,44,,,,12563.47,0
18948020,16:19:54,16:19:54,3510,45,,,,13082.18,0
18948020,16:20:33,16:20:33,8414,46,,,,13463.32,0
18948020,16:21:00,16:21:00,3512,47,,,,13700.44,
18948020,16:21:32,16:21:32,3513,48,,,,13964.84,0
18948020,16:22:27,16:22:27,3514,49,,,,14325.31,0
18948020,16:23:32,16:23:32,8595,50,,,,14704.96,0
18948020,16:24:15,16:24:15,3516,51,,,,14932.04,0
18948020,16:24:45,16:24:45,3517,52,,,,15054.74,0
18948020,16:25:42,16:25:42,3518,53,,,,15362.08,0
18948020,16:26:17,16:26:17,3519,54,,,,15535.77,0
18948020,16:28:15,16:28:15,3520,55,,,,16084.37,0
18948020,16:29:04,16:29:04,3521,56,,,,16325.55,0
18948020,16:30:57,16:30:57,3522,57,,,,16563.97,0
18948020,16:33:00,16:33:00,3523,58,,,,17020.7,0
18948020,16:33:34,16:33:34,9512,59,,,,17223.56,0
18948020,16:35:00,16:35:00,9515,60,,1,,17714.23,
18948030,15:31:00,15:31:00,9945,1,,,1,0,
18948030,15:34:31,15:34:31,2608,2,,,,800.54,0
18948030,15:35:50,15:35:50,686,3,,,,1016.7,0
18948030,15:36:48,15:36:48,2609,4,,,,1181.98,0
18948030,15:38:15,15:38:15,3492,5,,,,1465.29,0
18948030,15:39:30,15:39:30,3493,6,,,,1732.1,0
18948030,15:40:28,15:40:28,3494,7,,,,1892.98,0
18948030,15:42:00,15:42:00,3495,8,,,,2165.01,
18948030,15:43:25,15:43:25,648,9,,,,2521.92,0
18948030,15:44:53,15:44:53,2178,10,,,,2899.68,0
18948030,15:45:28,15:45:28,10055,11,,,,3012.66,0
18948030,15:46:12,15:46:12,2180,12,,,,3209.88,0
18948030,15:47:11,15:47:11,2181,13,,,,3442.41,0
18948030,15:48:01,15:48:01,2182,14,,,,3635.36,0
18948030,15:49:17,15:49:17,2183,15,,,,3893.17,0
18948030,15:50:33,15:50:33,2184,16,,,,4197.67,0
18948030,15:51:12,15:51:12,2185,17,,,,4365.02,0
18948030,15:51:47,15:51:47,2186,18,,,,4504.2,0
18948030,15:52:40,15:52:40,3496,19,,,,4727.71,0
18948030,15:53:41,15:53:41,2193,20,,,,5007.59,0
18948030,15:54:34,15:54:34,2194,21,,,,5187.42,0
18948030,15:56:23,15:56:23,3497,22,,,,5553.25,0
18948030,15:57:07,15:57:07,3498,23,,,,5724.91,0
18948030,15:57:45,15:57:45,6985,24,,,,5880.14,0
18948030,15:58:20,15:58:20,3499,25,,,,6042.43,0
18948030,15:59:52,15:59:52,2356,26,,,,6398.02,0
18948030,16:00:50,16:00:50,2357,27,,,,6628.16,0
18948030,16:01:43,16:01:43,2358,28,,,,6856.01,0
18948030,16:03:00,16:03:00,31,29,,,,7185.54,
18948030,16:04:04,16:04:04,32,30,,,,7454.44,0
18948030,16:05:12,16:05:12,33,31,,,,7746.84,0
18948030,16:06:10,16:06:10,34,32,,,,8005.52,0
18948030,16:07:26,16:07:26,35,33,,,,8326.1,0
18948030,16:08:31,16:08:31,9636,34,,,,8607.83,0
18948030,16:09:50,16:09:50,37,35,,,,8951.08,0
18948030,16:10:54,16:10:54,38,36,,,,9243.42,0
18948030,16:11:56,16:11:56,39,37,,,,9518,0
18948030,16:12:32,16:12:32,40,38,,,,9663.35,0
18948030,16:13:23,16:13:23,41,39,,,,9919.95,0
18948030,16:14:00,16:14:00,42,40,,,,10075.56,
18948030,16:14:29,16:14:29,43,41,,,,10264.73,0
18948030,16:15:15,16:15:15,3506,42,,,,10678.45,0
18948030,16:15:54,16:15:54,3508,43,,,,11035.08,0
18948030,16:18:54,16:18:54,3509,44,,,,12563.47,0
18948030,16:19:54,16:19:54,3510,45,,,,13082.18,0
18948030,16:20:33,16:20:33,8414,46,,,,13463.32,0
18948030,16:21:00,16:21:00,3512,47,,,,13700.44,
18948030,16:21:32,16:21:32,3513,48,,,,13964.84,0
18948030,16:22:27,16:22:27,3514,49,,,,14325.31,0
18948030,16:23:32,16:23:32,8595,50,,,,14704.96,0
18948030,16:24:15,16:24:15,3516,51,,,,14932.04,0
18948030,16:24:45,16:24:45,3517,52,,,,15054.74,0
18948030,16:25:42,16:25:42,3518,53,,,,15362.08,0
18948030,16:26:17,16:26:17,3519,54,,,,15535.77,0
18948030,16:28:15,16:28:15,3520,55,,,,16084.37,0
18948030,16:29:04,16:29:04,3521,56,,,,16325.55,0
18948030,16:30:57,16:30:57,3522,57,,,,16563.97,0
18948030,16:33:00,16:33:00,3523,58,,,,17020.7,0
18948030,16:33:34,16:33:34,9512,59,,,,17223.56,0
18948030,16:35:00,16:35:00,9515,60,,1,,17714.23,
18948040,15:31:00,15:31:00,9945,1,,,1,0,
18948040,15:34:31,15:34:31,2608,2,,,,800.54,0
18948040,15:35:50,15:35:50,686,3,,,,1016.7,0
18948040,15:36:48,15:36:48,2609,4,,,,1181.98,0
18948040,15:38:15,15:38:15,3492,5,,,,1465.29,0
18948040,15:39:30,15:39:30,3493,6,,,,1732.1,0
18948040,15:40:28,15:40:28,3494,7,,,,1892.98,0
18948040,15:42:00,15:42:00,3495,8,,,,2165.01,
18948040,15:43:25,15:43:25,648,9,,,,2521.92,0
18948040,15:44:53,15:44:53,2178,10,,,,2899.68,0
18948040,15:45:28,15:45:28,10055,11,,,,3012.66,0
18948040,15:46:12,15:46:12,2180,12,,,,3209.88,0
18948040,15:47:11,15:47:11,2181,13,,,,3442.41,0
18948040,15:48:01,15:48:01,2182,14,,,,3635.36,0
18948040,15:49:17,15:49:17,2183,15,,,,3893.17,0
18948040,15:50:33,15:50:33,2184,16,,,,4197.67,0
18948040,15:51:12,15:51:12,2185,17,,,,4365.02,0
18948040,15:51:47,15:51:47,2186,18,,,,4504.2,0
18948040,15:52:40,15:52:40,3496,19,,,,4727.71,0
18948040,15:53:41,15:53:41,2193,20,,,,5007.59,0
18948040,15:54:34,15:54:34,2194,21,,,,5187.42,0
18948040,15:56:23,15:56:23,3497,22,,,,5553.25,0
18948040,15:57:07,15:57:07,3498,23,,,,5724.91,0
18948040,15:57:45,15:57:45,6985,24,,,,5880.14,0
18948040,15:58:20,15:58:20,3499,25,,,,6042.43,0
18948040,15:59:52,15:59:52,2356,26,,,,6398.02,0
18948040,16:00:50,16:00:50,2357,27,,,,6628.16,0
18948040,16:01:43,16:01:43,2358,28,,,,6856.01,0
18948040,16:03:00,16:03:00,31,29,,,,7185.54,
18948040,16:04:04,16:04:04,32,30,,,,7454.44,0
18948040,16:05:12,16:05:12,33,31,,,,7746.84,0
18948040,16:06:10,16:06:10,34,32,,,,8005.52,0
18948040,16:07:26,16:07:26,35,33,,,,8326.1,0
18948040,16:08:31,16:08:31,9636,34,,,,8607.83,0
18948040,16:09:50,16:09:50,37,35,,,,8951.08,0
18948040,16:10:54,16:10:54,38,36,,,,9243.42,0
18948040,16:11:56,16:11:56,39,37,,,,9518,0
18948040,16:12:32,16:12:32,40,38,,,,9663.35,0
18948040,16:13:23,16:13:23,41,39,,,,9919.95,0
18948040,16:14:00,16:14:00,42,40,,,,10075.56,
18948040,16:14:29,16:14:29,43,41,,,,10264.73,0
18948040,16:15:15,16:15:15,3506,42,,,,10678.45,0
18948040,16:15:54,16:15:54,3508,43,,,,11035.08,0
18948040,16:18:54,16:18:54,3509,44,,,,12563.47,0
18948040,16:19:54,16:19:54,3510,45,,,,13082.18,0
18948040,16:20:33,16:20:33,8414,46,,,,13463.32,0
18948040,16:21:00,16:21:00,3512,47,,,,13700.44,
18948040,16:21:32,16:21:32,3513,48,,,,13964.84,0
18948040,16:22:27,16:22:27,3514,49,,,,14325.31,0
18948040,16:23:32,16:23:32,8595,50,,,,14704.96,0
18948040,16:24:15,16:24:15,3516,51,,,,14932.04,0
18948040,16:24:45,16:24:45,3517,52,,,,15054.74,0
18948040,16:25:42,16:25:42,3518,53,,,,15362.08,0
18948040,16:26:17,16:26:17,3519,54,,,,15535.77,0
18948040,16:28:15,16:28:15,3520,55,,,,16084.37,0
18948040,16:29:04,16:29:04,3521,56,,,,16325.55,0
18948040,16:30:57,16:30:57,3522,57,,,,16563.97,0
18948040,16:33:00,16:33:00,3523,58,,,,17020.7,0
18948040,16:33:34,16:33:34,9512,59,,,,17223.56,0
18948040,16:35:00,16:35:00,9515,60,,1,,17714.23,
18948050,15:31:00,15:31:00,9945,1,,,1,0,
18948050,15:34:31,15:34:31,2608,2,,,,800.54,0
18948050,15:35:50,15:35:50,686,3,,,,1016.7,0
18948050,15:36:48,15:36:48,2609,4,,,,1181.98,0
18948050,15:38:15,15:38:15,3492,5,,,,1465.29,0
18948050,15:39:30,15:39:30,3493,6,,,,1732.1,0
18948050,15:40:28,15:40:28,3494,7,,,,1892.98,0
18948050,15:42:00,15:42:00,3495,8,,,,2165.01,
18948050,15:43:25,15:43:25,648,9,,,,2521.92,0
18948050,15:44:53,15:44:53,2178,10,,,,2899.68,0
18948050,15:45:28,15:45:28,10055,11,,,,3012.66,0
18948050,15:46:12,15:46:12,2180,12,,,,3209.88,0
18948050,15:47:11,15:47:11,2181,13,,,,3442.41,0
18948050,15:48:01,15:48:01,2182,14,,,,3635.36,0
18948050,15:49:17,15:49:17,2183,15,,,,3893.17,0
18948050,15:50:33,15:50:33,2184,16,,,,4197.67,0
18948050,15:51:12,15:51:12,2185,17,,,,4365.02,0
18948050,15:51:47,15:51:47,2186,18,,,,4504.2,0
18948050,15:52:40,15:52:40,3496,19,,,,4727.71,0
18948050,15:53:41,15:53:41,2193,20,,,,5007.59,0
18948050,15:54:34,15:54:34,2194,21,,,,5187.42,0
18948050,15:56:23,15:56:23,3497,22,,,,5553.25,0
18948050,15:57:07,15:57:07,3498,23,,,,5724.91,0
18948050,15:57:45,15:57:45,6985,24,,,,5880.14,0
18948050,15:58:20,15:58:20,3499,25,,,,6042.43,0
18948050,15:59:52,15:59:52,2356,26,,,,6398.02,0
18948050,16:00:50,16:00:50,2357,27,,,,6628.16,0
18948050,16:01:43,16:01:43,2358,28,,,,6856.01,0
18948050,16:03:00,16:03:00,31,29,,,,7185.54,
18948050,16:04:04,16:04:04,32,30,,,,7454.44,0
18948050,16:05:12,16:05:12,33,31,,,,7746.84,0
18948050,16:06:10,16:06:10,34,32,,,,8005.52,0
18948050,16:07:26,16:07:26,35,33,,,,8326.1,0
18948050,16:08:31,16:08:31,9636,34,,,,8607.83,0
18948050,16:09:50,16:09:50,37,35,,,,8951.08,0
18948050,16:10:54,16:10:54,38,36,,,,9243.42,0
18948050,16:11:56,16:11:56,39,37,,,,9518,0
18948050,16:12:32,16:12:32,40,38,,,,9663.35,0
18948050,16:13:23,16:13:23,41,39,,,,9919.95,0
18948050,16:14:00,16:14:00,42,40,,,,10075.56,
18948050,16:14:29,16:14:29,43,41,,,,10264.73,0
18948050,16:15:15,16:15:15,3506,42,,,,10678.45,0
18948050,16:15:54,16:15:54,3508,43,,,,11035.08,0
18948050,16:18:54,16:18:54,3509,44,,,,12563.47,0
18948050,16:19:54,16:19:54,3510,45,,,,13082.18,0
18948050,16:20:33,16:20:33,8414,46,,,,13463.32,0
18948050,16:21:00,16:21:00,3512,47,,,,13700.44,
18948050,16:21:32,16:21:32,3513,48,,,,13964.84,0
18948050,16:22:27,16:22:27,3514,49,,,,14325.31,0
18948050,16:23:32,16:23:32,8595,50,,,,14704.96,0
18948050,16:24:15,16:24:15,3516,51,,,,14932.04,0
18948050,16:24:45,16:24:45,3517,52,,,,15054.74,0
18948050,16:25:42,16:25:42,3518,53,,,,15362.08,0
18948050,16:26:17,16:26:17,3519,54,,,,15535.77,0
18948050,16:28:15,16:28:15,3520,55,,,,16084.37,0
18948050,16:29:04,16:29:04,3521,56,,,,16325.55,0
18948050,16:30:57,16:30:57,3522,57,,,,16563.97,0
18948050,16:33:00,16:33:00,3523,58,,,,17020.7,0
18948050,16:33:34,16:33:34,9512,59,,,,17223.56,0
18948050,16:35:00,16:35:00,9515,60,,1,,17714.23,
18948060,15:31:00,15:31:00,9945,1,,,1,0,
18948060,15:34:31,15:34:31,2608,2,,,,800.54,0
18948060,15:35:50,15:35:50,686,3,,,,1016.7,0
18948060,15:36:48,15:36:48,2609,4,,,,1181.98,0
18948060,15:38:15,15:38:15,3492,5,,,,1465.29,0
18948060,15:39:30,15:39:30,3493,6,,,,1732.1,0
18948060,15:40:28,15:40:28,3494,7,,,,1892.98,0
18948060,15:42:00,15:42:00,3495,8,,,,2165.01,
18948060,15:43:25,15:43:25,648,9,,,,2521.92,0
18948060,15:44:53,15:44:53,2178,10,,,,2899.68,0
18948060,15:45:28,15:45:28,10055,11,,,,3012.66,0
18948060,15:46:12,15:46:12,2180,12,,,,3209.88,0
18948060,15:47:11,15:47:11,2181,13,,,,3442.41,0
18948060,15:48:01,15:48:01,2182,14,,,,3635.36,0
18948060,15:49:17,15:49:17,2183,15,,,,3893.17,0
18948060,15:50:33,15:50:33,2184,16,,,,4197.67,0
18948060,15:51:12,15:51:12,2185,17,,,,4365.02,0
18948060,15:51:47,15:51:47,2186,18,,,,4504.2,0
18948060,15:52:40,15:52:40,3496,19,,,,4727.71,0
18948060,15:53:41,15:53:41,2193,20,,,,5007.59,0
18948060,15:54:34,15:54:34,2194,21,,,,5187.42,0
18948060,15:56:23,15:56:23,3497,22,,,,5553.25,0
18948060,15:57:07,15:57:07,3498,23,,,,5724.91,0
18948060,15:57:45,15:57:45,6985,24,,,,5880.14,0
18948060,15:58:20,15:58:20,3499,25,,,,6042.43,0
18948060,15:59:52,15:59:52,2356,26,,,,6398.02,0
18948060,16:00:50,16:00:50,2357,27,,,,6628.16,0
18948060,16:01:43,16:01:43,2358,28,,,,6856.01,0
18948060,16:03:00,16:03:00,31,29,,,,7185.54,
18948060,16:04:04,16:04:04,32,30,,,,7454.44,0
18948060,16:05:12,16:05:12,33,31,,,,7746.84,0
18948060,16:06:10,16:06:10,34,32,,,,8005.52,0
18948060,16:07:26,16:07:26,35,33,,,,8326.1,0
18948060,16:08:31,16:08:31,9636,34,,,,8607.83,0
18948060,16:09:50,16:09:50,37,35,,,,8951.08,0
18948060,16:10:54,16:10:54,38,36,,,,9243.42,0
18948060,16:11:56,16:11:56,39,37,,,,9518,0
18948060,16:12:32,16:12:32,40,38,,,,9663.35,0
18948060,16:13:23,16:13:23,41,39,,,,9919.95,0
18948060,16:14:00,16:14:00,42,40,,,,10075.56,
18948060,16:14:29,16:14:29,43,41,,,,10264.73,0
18948060,16:15:15,16:15:15,3506,42,,,,10678.45,0
18948060,16:15:54,16:15:54,3508,43,,,,11035.08,0
18948060,16:18:54,16:18:54,3509,44,,,,12563.47,0
18948060,16:19:54,16:19:54,3510,45,,,,13082.18,0
18948060,16:20:33,16:20:33,8414,46,,,,13463.32,0
18948060,16:21:00,16:21:00,3512,47,,,,13700.44,
18948060,16:21:32,16:21:32,3513,48,,,,13964.84,0
18948060,16:22:27,16:22:27,3514,49,,,,14325.31,0
18948060,16:23:32,16:23:32,8595,50,,,,14704.96,0
18948060,16:24:15,16:24:15,3516,51,,,,14932.04,0
18948060,16:24:45,16:24:45,3517,52,,,,15054.74,0
18948060,16:25:42,16:25:42,3518,53,,,,15362.08,0
18948060,16:26:17,16:26:17,3519,54,,,,15535.77,0
18948060,16:28:15,16:28:15,3520,55,,,,16084.37,0
18948060,16:29:04,16:29:04,3521,56,,,,16325.55,0
18948060,16:30:57,16:30:57,3522,57,,,,16563.97,0
18948060,16:33:00,16:33:00,3523,58,,,,17020.7,0
18948060,16:33:34,16:33:34,9512,59,,,,17223.56,0
18948060,16:35:00,16:35:00,9515,60,,1,,17714.23,
18948080,15:31:00,15:31:00,9945,1,,,1,0,
18948080,15:34:31,15:34:31,2608,2,,,,800.54,0
18948080,15:35:50,15:35:50,686,3,,,,1016.7,0
18948080,15:36:48,15:36:48,2609,4,,,,1181.98,0
18948080,15:38:15,15:38:15,3492,5,,,,1465.29,0
18948080,15:39:30,15:39:30,3493,6,,,,1732.1,0
18948080,15:40:28,15:40:28,3494,7,,,,1892.98,0
18948080,15:42:00,15:42:00,3495,8,,,,2165.01,
18948080,15:43:25,15:43:25,648,9,,,,2521.92,0
18948080,15:44:53,15:44:53,2178,10,,,,2899.68,0
18948080,15:45:28,15:45:28,10055,11,,,,3012.66,0
18948080,15:46:12,15:46:12,2180,12,,,,3209.88,0
18948080,15:47:11,15:47:11,2181,13,,,,3442.41,0
18948080,15:48:01,15:48:01,2182,14,,,,3635.36,0
18948080,15:49:17,15:49:17,2183,15,,,,3893.17,0
18948080,15:50:33,15:50:33,2184,16,,,,4197.67,0
18948080,15:51:12,15:51:12,2185,17,,,,4365.02,0
18948080,15:51:47,15:51:47,2186,18,,,,4504.2,0
18948080,15:52:40,15:52:40,3496,19,,,,4727.71,0
18948080,15:53:41,15:53:41,2193,20,,,,5007.59,0
18948080,15:54:34,15:54:34,2194,21,,,,5187.42,0
18948080,15:56:23,15:56:23,3497,22,,,,5553.25,0
18948080,15:57:07,15:57:07,3498,23,,,,5724.91,0
18948080,15:57:45,15:57:45,6985,24,,,,5880.14,0
18948080,15:58:20,15:58:20,3499,25,,,,6042.43,0
18948080,15:59:52,15:59:52,2356,26,,,,6398.02,0
18948080,16:00:50,16:00:50,2357,27,,,,6628.16,0
18948080,16:01:43,16:01:43,2358,28,,,,6856.01,0
18948080,16:03:00,16:03:00,31,29,,,,7185.54,
18948080,16:04:04,16:04:04,32,30,,,,7454.44,0
18948080,16:05:12,16:05:12,33,31,,,,7746.84,0
18948080,16:06:10,16:06:10,34,32,,,,8005.52,0
18948080,16:07:26,16:07:26,35,33,,,,8326.1,0
18948080,16:08:31,16:08:31,9636,34,,,,8607.83,0
18948080,16:09:50,16:09:50,37,35,,,,8951.08,0
18948080,16:10:54,16:10:54,38,36,,,,9243.42,0
18948080,16:11:56,16:11:56,39,37,,,,9518,0
18948080,16:12:32,16:12:32,40,38,,,,9663.35,0
18948080,16:13:23,16:13:23,41,39,,,,9919.95,0
18948080,16:14:00,16:14:00,42,40,,,,10075.56,
18948080,16:14:29,16:14:29,43,41,,,,10264.73,0
18948080,16:15:15,16:15:15,3506,42,,,,10678.45,0
18948080,16:15:54,16:15:54,3508,43,,,,11035.08,0
18948080,16:18:54,16:18:54,3509,44,,,,12563.47,0
18948080,16:19:54,16:19:54,3510,45,,,,13082.18,0
18948080,16:20:33,16:20:33,8414,46,,,,13463.32,0
18948080,16:21:00,16:21:00,3512,47,,,,13700.44,
18948080,16:21:32,16:21:32,3513,48,,,,13964.84,0
18948080,16:22:27,16:22:27,3514,49,,,,14325.31,0
18948080,16:23:32,16:23:32,8595,50,,,,14704.96,0
18948080,16:24:15,16:24:15,3516,51,,,,14932.04,0
18948080,16:24:45,16:24:45,3517,52,,,,15054.74,0
18948080,16:25:42,16:25:42,3518,53,,,,15362.08,0
18948080,16:26:17,16:26:17,3519,54,,,,15535.77,0
18948080,16:28:15,16:28:15,3520,55,,,,16084.37,0
18948080,16:29:04,16:29:04,3521,56,,,,16325.55,0
18948080,16:30:57,16:30:57,3522,57,,,,16563.97,0
18948080,16:33:00,16:33:00,3523,58,,,,17020.7,0
18948080,16:33:34,16:33:34,9512,59,,,,17223.56,0
18948080,16:35:00,16:35:00,9515,60,,1,,17714.23,
18948090,15:31:00,15:31:00,9945,1,,,1,0,
18948090,15:34:31,15:34:31,2608,2,,,,800.54,0
18948090,15:35:50,15:35:50,686,3,,,,1016.7,0
18948090,15:36:48,15:36:48,2609,4,,,,1181.98,0
18948090,15:38:15,15:38:15,3492,5,,,,1465.29,0
18948090,15:39:30,15:39:30,3493,6,,,,1732.1,0
18948090,15:40:28,15:40:28,3494,7,,,,1892.98,0
18948090,15:42:00,15:42:00,3495,8,,,,2165.01,
18948090,15:43:25,15:43:25,648,9,,,,2521.92,0
18948090,15:44:53,15:44:53,2178,10,,,,2899.68,0
18948090,15:45:28,15:45:28,10055,11,,,,3012.66,0
18948090,15:46:12,15:46:12,2180,12,,,,3209.88,0
18948090,15:47:11,15:47:11,2181,13,,,,3442.41,0
18948090,15:48:01,15:48:01,2182,14,,,,3635.36,0
18948090,15:49:17,15:49:17,2183,15,,,,3893.17,0
18948090,15:50:33,15:50:33,2184,16,,,,4197.67,0
18948090,15:51:12,15:51:12,2185,17,,,,4365.02,0
18948090,15:51:47,15:51:47,2186,18,,,,4504.2,0
18948090,15:52:40,15:52:40,3496,19,,,,4727.71,0
18948090,15:53:41,15:53:41,2193,20,,,,5007.59,0
18948090,15:54:34,15:54:34,2194,21,,,,5187.42,0
18948090,15:56:23,15:56:23,3497,22,,,,5553.25,0
18948090,15:57:07,15:57:07,3498,23,,,,5724.91,0
18948090,15:57:45,15:57:45,6985,24,,,,5880.14,0
18948090,15:58:20,15:58:20,3499,25,,,,6042.43,0
18948090,15:59:52,15:59:52,2356,26,,,,6398.02,0
18948090,16:00:50,16:00:50,2357,27,,,,6628.16,0
18948090,16:01:43,16:01:43,2358,28,,,,6856.01,0
18948090,16:03:00,16:03:00,31,29,,,,7185.54,
18948090,16:04:04,16:04:04,32,30,,,,7454.44,0
18948090,16:05:12,16:05:12,33,31,,,,7746.84,0
18948090,16:06:10,16:06:10,34,32,,,,8005.52,0
18948090,16:07:26,16:07:26,35,33,,,,8326.1,0
18948090,16:08:31,16:08:31,9636,34,,,,8607.83,0
18948090,16:09:50,16:09:50,37,35,,,,8951.08,0
18948090,16:10:54,16:10:54,38,36,,,,9243.42,0
18948090,16:11:56,16:11:56,39,37,,,,9518,0
18948090,16:12:32,16:12:32,40,38,,,,9663.35,0
18948090,16:13:23,16:13:23,41,39,,,,9919.95,0
18948090,16:14:00,16:14:00,42,40,,,,10075.56,
18948090,16:14:29,16:14:29,43,41,,,,10264.73,0
18948090,16:15:15,16:15:15,3506,42,,,,10678.45,0
18948090,16:15:54,16:15:54,3508,43,,,,11035.08,0
18948090,16:18:54,16:18:54,3509,44,,,,12563.47,0
18948090,16:19:54,16:19:54,3510,45,,,,13082.18,0
18948090,16:20:33,16:20:33,8414,46,,,,13463.32,0
18948090,16:21:00,16:21:00,3512,47,,,,13700.44,
18948090,16:21:32,16:21:32,3513,48,,,,13964.84,0
18948090,16:22:27,16:22:27,3514,49,,,,14325.31,0
18948090,16:23:32,16:23:32,8595,50,,,,14704.96,0
18948090,16:24:15,16:24:15,3516,51,,,,14932.04,0
18948090,16:24:45,16:24:45,3517,52,,,,15054.74,0
18948090,16:25:42,16:25:42,3518,53,,,,15362.08,0
18948090,16:26:17,16:26:17,3519,54,,,,15535.77,0
18948090,16:28:15,16:28:15,3520,55,,,,16084.37,0
18948090,16:29:04,16:29:04,3521,56,,,,16325.55,0
18948090,16:30:57,16:30:57,3522,57,,,,16563.97,0
18948090,16:33:00,16:33:00,3523,58,,,,17020.7,0
18948090,16:33:34,16:33:34,9512,59,,,,17223.56,0
18948090,16:35:00,16:35:00,9515,60,,1,,17714.23,
18948120,15:31:00,15:31:00,9945,1,,,1,0,
18948120,15:34:31,15:34:31,2608,2,,,,800.54,0
18948120,15:35:50,15:35:50,686,3,,,,1016.7,0
18948120,15:36:48,15:36:48,2609,4,,,,1181.98,0
18948120,15:38:15,15:38:15,3492,5,,,,1465.29,0
18948120,15:39:30,15:39:30,3493,6,,,,1732.1,0
18948120,15:40:28,15:40:28,3494,7,,,,1892.98,0
18948120,15:42:00,15:42:00,3495,8,,,,2165.01,
18948120,15:43:25,15:43:25,648,9,,,,2521.92,0
18948120,15:44:53,15:44:53,2178,10,,,,2899.68,0
18948120,15:45:28,15:45:28,10055,11,,,,3012.66,0
18948120,15:46:12,15:46:12,2180,12,,,,3209.88,0
18948120,15:47:11,15:47:11,2181,13,,,,3442.41,0
18948120,15:48:01,15:48:01,2182,14,,,,3635.36,0
18948120,15:49:17,15:49:17,2183,15,,,,3893.17,0
18948120,15:50:33,15:50:33,2184,16,,,,4197.67,0
18948120,15:51:12,15:51:12,2185,17,,,,4365.02,0
18948120,15:51:47,15:51:47,2186,18,,,,4504.2,0
18948120,15:52:40,15:52:40,3496,19,,,,4727.71,0
18948120,15:53:41,15:53:41,2193,20,,,,5007.59,0
18948120,15:54:34,15:54:34,2194,21,,,,5187.42,0
18948120,15:56:23,15:56:23,3497,22,,,,5553.25,0
18948120,15:57:07,15:57:07,3498,23,,,,5724.91,0
18948120,15:57:45,15:57:45,6985,24,,,,5880.14,0
18948120,15:58:20,15:58:20,3499,25,,,,6042.43,0
18948120,15:59:52,15:59:52,2356,26,,,,6398.02,0
18948120,16:00:50,16:00:50,2357,27,,,,6628.16,0
18948120,16:01:43,16:01:43,2358,28,,,,6856.01,0
18948120,16:03:00,16:03:00,31,29,,,,7185.54,
18948120,16:04:04,16:04:04,32,30,,,,7454.44,0
18948120,16:05:12,16:05:12,33,31,,,,7746.84,0
18948120,16:06:10,16:06:10,34,32,,,,8005.52,0
18948120,16:07:26,16:07:26,35,33,,,,8326.1,0
18948120,16:08:31,16:08:31,9636,34,,,,8607.83,0
18948120,16:09:50,16:09:50,37,35,,,,8951.08,0
18948120,16:10:54,16:10:54,38,36,,,,9243.42,0
18948120,16:11:56,16:11:56,39,37,,,,9518,0
18948120,16:12:32,16:12:32,40,38,,,,9663.35,0
18948120,16:13:23,16:13:23,41,39,,,,9919.95,0
18948120,16:14:00,16:14:00,42,40,,,,10075.56,
18948120,16:14:29,16:14:29,43,41,,,,10264.73,0
18948120,16:15:15,16:15:15,3506,42,,,,10678.45,0
18948120,16:15:54,16:15:54,3508,43,,,,11035.08,0
18948120,16:18:54,16:18:54,3509,44,,,,12563.47,0
18948120,16:19:54,16:19:54,3510,45,,,,13082.18,0
18948120,16:20:33,16:20:33,8414,46,,,,13463.32,0
18948120,16:21:00,16:21:00,3512,47,,,,13700.44,
18948120,16:21:32,16:21:32,3513,48,,,,13964.84,0
18948120,16:22:27,16:22:27,3514,49,,,,14325.31,0
18948120,16:23:32,16:23:32,8595,50,,,,14704.96,0
18948120,16:24:15,16:24:15,3516,51,,,,14932.04,0
18948120,16:24:45,16:24:45,3517,52,,,,15054.74,0
18948120,16:25:42,16:25:42,3518,53,,,,15362.08,0
18948120,16:26:17,16:26:17,3519,54,,,,15535.77,0
18948120,16:28:15,16:28:15,3520,55,,,,16084.37,0
18948120,16:29:04,16:29:04,3521,56,,,,16325.55,0
18948120,16:30:57,16:30:57,3522,57,,,,16563.97,0
18948120,16:33:00,16:33:00,3523,58,,,,17020.7,0
18948120,16:33:34,16:33:34,9512,59,,,,17223.56,0
18948120,16:35:00,16:35:00,9515,60,,1,,17714.23,
18948130,15:31:00,15:31:00,9945,1,,,1,0,
18948130,15:34:31,15:34:31,2608,2,,,,800.54,0
18948130,15:35:50,15:35:50,686,3,,,,1016.7,0
18948130,15:36:48,15:36:48,2609,4,,,,1181.98,0
18948130,15:38:15,15:38:15,3492,5,,,,1465.29,0
18948130,15:39:30,15:39:30,3493,6,,,,1732.1,0
18948130,15:40:28,15:40:28,3494,7,,,,1892.98,0
18948130,15:42:00,15:42:00,3495,8,,,,2165.01,
18948130,15:43:25,15:43:25,648,9,,,,2521.92,0
18948130,15:44:53,15:44:53,2178,10,,,,2899.68,0
18948130,15:45:28,15:45:28,10055,11,,,,3012.66,0
18948130,15:46:12,15:46:12,2180,12,,,,3209.88,0
18948130,15:47:11,15:47:11,2181,13,,,,3442.41,0
18948130,15:48:01,15:48:01,2182,14,,,,3635.36,0
18948130,15:49:17,15:49:17,2183,15,,,,3893.17,0
18948130,15:50:33,15:50:33,2184,16,,,,4197.67,0
18948130,15:51:12,15:51:12,2185,17,,,,4365.02,0
18948130,15:51:47,15:51:47,2186,18,,,,4504.2,0
18948130,15:52:40,15:52:40,3496,19,,,,4727.71,0
18948130,15:53:41,15:53:41,2193,20,,,,5007.59,0
18948130,15:54:34,15:54:34,2194,21,,,,5187.42,0
18948130,15:56:23,15:56:23,3497,22,,,,5553.25,0
18948130,15:57:07,15:57:07,3498,23,,,,5724.91,0
18948130,15:57:45,15:57:45,6985,24,,,,5880.14,0
18948130,15:58:20,15:58:20,3499,25,,,,6042.43,0
18948130,15:59:52,15:59:52,2356,26,,,,6398.02,0
18948130,16:00:50,16:00:50,2357,27,,,,6628.16,0
18948130,16:01:43,16:01:43,2358,28,,,,6856.01,0
18948130,16:03:00,16:03:00,31,29,,,,7185.54,
18948130,16:04:04,16:04:04,32,30,,,,7454.44,0
18948130,16:05:12,16:05:12,33,31,,,,7746.84,0
18948130,16:06:10,16:06:10,34,32,,,,8005.52,0
18948130,16:07:26,16:07:26,35,33,,,,8326.1,0
18948130,16:08:31,16:08:31,9636,34,,,,8607.83,0
18948130,16:09:50,16:09:50,37,35,,,,8951.08,0
18948130,16:10:54,16:10:54,38,36,,,,9243.42,0
18948130,16:11:56,16:11:56,39,37,,,,9518,0
18948130,16:12:32,16:12:32,40,38,,,,9663.35,0
18948130,16:13:23,16:13:23,41,39,,,,9919.95,0
18948130,16:14:00,16:14:00,42,40,,,,10075.56,
18948130,16:14:29,16:14:29,43,41,,,,10264.73,0
18948130,16:15:15,16:15:15,3506,42,,,,10678.45,0
18948130,16:15:54,16:15:54,3508,43,,,,11035.08,0
18948130,16:18:54,16:18:54,3509,44,,,,12563.47,0
18948130,16:19:54,16:19:54,3510,45,,,,13082.18,0
18948130,16:20:33,16:20:33,8414,46,,,,13463.32,0
18948130,16:21:00,16:21:00,3512,47,,,,13700.44,
18948130,16:21:32,16:21:32,3513,48,,,,13964.84,0
18948130,16:22:27,16:22:27,3514,49,,,,14325.31,0
18948130,16:23:32,16:23:32,8595,50,,,,14704.96,0
18948130,16:24:15,16:24:15,3516,51,,,,14932.04,0
18948130,16:24:45,16:24:45,3517,52,,,,15054.74,0
18948130,16:25:42,16:25:42,3518,53,,,,15362.08,0
18948130,16:26:17,16:26:17,3519,54,,,,15535.77,0
18948130,16:28:15,16:28:15,3520,55,,,,16084.37,0
18948130,16:29:04,16:29:04,3521,56,,,,16325.55,0
18948130,16:30:57,16:30:57,3522,57,,,,16563.97,0
18948130,16:33:00,16:33:00,3523,58,,,,17020.7,0
18948130,16:33:34,16:33:34,9512,59,,,,17223.56,0
18948130,16:35:00,16:35:00,9515,60,,1,,17714.23,
20390020,10:02:00,10:02:00,9945,1,,,1,0,
20390020,10:04:53,10:04:53,2608,2,,,,800.54,0
20390020,10:05:57,10:05:57,686,3,,,,1016.7,0
20390020,10:06:45,10:06:45,2609,4,,,,1181.98,0
20390020,10:07:56,10:07:56,3492,5,,,,1465.29,0
20390020,10:08:57,10:08:57,3493,6,,,,1732.1,0
20390020,10:09:45,10:09:45,3494,7,,,,1892.98,0
20390020,10:11:00,10:11:00,3495,8,,,,2165.01,
20390020,10:12:13,10:12:13,648,9,,,,2521.92,0
20390020,10:13:28,10:13:28,2178,10,,,,2899.68,0
20390020,10:13:58,10:13:58,10055,11,,,,3012.66,0
20390020,10:14:36,10:14:36,2180,12,,,,3209.88,0
20390020,10:15:26,10:15:26,2181,13,,,,3442.41,0
20390020,10:16:09,10:16:09,2182,14,,,,3635.36,0
20390020,10:17:15,10:17:15,2183,15,,,,3893.17,0
20390020,10:18:20,10:18:20,2184,16,,,,4197.67,0
20390020,10:18:53,10:18:53,2185,17,,,,4365.02,0
20390020,10:19:23,10:19:23,2186,18,,,,4504.2,0
20390020,10:20:08,10:20:08,3496,19,,,,4727.71,0
20390020,10:21:01,10:21:01,2193,20,,,,5007.59,0
20390020,10:21:46,10:21:46,2194,21,,,,5187.42,0
20390020,10:23:20,10:23:20,3497,22,,,,5553.25,0
20390020,10:23:57,10:23:57,3498,23,,,,5724.91,0
20390020,10:24:30,10:24:30,6985,24,,,,5880.14,0
20390020,10:25:00,10:25:00,3499,25,,,,6042.43,0
20390020,10:26:18,10:26:18,2356,26,,,,6398.02,0
20390020,10:27:09,10:27:09,2357,27,,,,6628.16,0
20390020,10:27:54,10:27:54,2358,28,,,,6856.01,0
20390020,10:29:00,10:29:00,31,29,,,,7185.54,
20390020,10:29:52,10:29:52,32,30,,,,7454.44,0
20390020,10:30:48,10:30:48,33,31,,,,7746.84,0
20390020,10:31:36,10:31:36,34,32,,,,8005.52,0
20390020,10:32:38,10:32:38,35,33,,,,8326.1,0
20390020,10:33:31,10:33:31,9636,34,,,,8607.83,0
20390020,10:34:35,10:34:35,37,35,,,,8951.08,0
20390020,10:35:28,10:35:28,38,36,,,,9243.42,0
20390020,10:36:18,10:36:18,39,37,,,,9518,0
20390020,10:36:48,10:36:48,40,38,,,,9663.35,0
20390020,10:37:30,10:37:30,41,39,,,,9919.95,0
20390020,10:38:00,10:38:00,42,40,,,,10075.56,
20390020,10:38:21,10:38:21,43,41,,,,10264.73,0
20390020,10:38:53,10:38:53,3506,42,,,,10678.45,0
20390020,10:39:21,10:39:21,3508,43,,,,11035.08,0
20390020,10:41:30,10:41:30,3509,44,,,,12563.47,0
20390020,10:42:13,10:42:13,3510,45,,,,13082.18,0
20390020,10:42:41,10:42:41,8414,46,,,,13463.32,0
20390020,10:43:00,10:43:00,3512,47,,,,13700.44,
20390020,10:43:27,10:43:27,3513,48,,,,13964.84,0
20390020,10:44:14,10:44:14,3514,49,,,,14325.31,0
20390020,10:45:10,10:45:10,8595,50,,,,14704.96,0
20390020,10:45:47,10:45:47,3516,51,,,,14932.04,0
20390020,10:46:13,10:46:13,3517,52,,,,15054.74,0
20390020,10:47:02,10:47:02,3518,53,,,,15362.08,0
20390020,10:47:31,10:47:31,3519,54,,,,15535.77,0
20390020,10:49:13,10:49:13,3520,55,,,,16084.37,0
20390020,10:49:54,10:49:54,3521,56,,,,16325.55,0
20390020,10:51:32,10:51:32,3522,57,,,,16563.97,0
20390020,10:53:17,10:53:17,3523,58,,,,17020.7,0
20390020,10:53:46,10:53:46,9512,59,,,,17223.56,0
20390020,10:55:00,10:55:00,9515,60,,1,,17714.23,
20390030,10:02:00,10:02:00,9945,1,,,1,0,
20390030,10:04:53,10:04:53,2608,2,,,,800.54,0
20390030,10:05:57,10:05:57,686,3,,,,1016.7,0
20390030,10:06:45,10:06:45,2609,4,,,,1181.98,0
20390030,10:07:56,10:07:56,3492,5,,,,1465.29,0
20390030,10:08:57,10:08:57,3493,6,,,,1732.1,0
20390030,10:09:45,10:09:45,3494,7,,,,1892.98,0
20390030,10:11:00,10:11:00,3495,8,,,,2165.01,
20390030,10:12:13,10:12:13,648,9,,,,2521.92,0
20390030,10:13:28,10:13:28,2178,10,,,,2899.68,0
20390030,10:13:58,10:13:58,10055,11,,,,3012.66,0
20390030,10:14:36,10:14:36,2180,12,,,,3209.88,0
20390030,10:15:26,10:15:26,2181,13,,,,3442.41,0
20390030,10:16:09,10:16:09,2182,14,,,,3635.36,0
20390030,10:17:15,10:17:15,2183,15,,,,3893.17,0
20390030,10:18:20,10:18:20,2184,16,,,,4197.67,0
20390030,10:18:53,10:18:53,2185,17,,,,4365.02,0
20390030,10:19:23,10:19:23,2186,18,,,,4504.2,0
20390030,10:20:08,10:20:08,3496,19,,,,4727.71,0
20390030,10:21:01,10:21:01,2193,20,,,,5007.59,0
20390030,10:21:46,10:21:46,2194,21,,,,5187.42,0
20390030,10:23:20,10:23:20,3497,22,,,,5553.25,0
20390030,10:23:57,10:23:57,3498,23,,,,5724.91,0
20390030,10:24:30,10:24:30,6985,24,,,,5880.14,0
20390030,10:25:00,10:25:00,3499,25,,,,6042.43,0
20390030,10:26:18,10:26:18,2356,26,,,,6398.02,0
20390030,10:27:09,10:27:09,2357,27,,,,6628.16,0
20390030,10:27:54,10:27:54,2358,28,,,,6856.01,0
20390030,10:29:00,10:29:00,31,29,,,,7185.54,
20390030,10:29:52,10:29:52,32,30,,,,7454.44,0
20390030,10:30:48,10:30:48,33,31,,,,7746.84,0
20390030,10:31:36,10:31:36,34,32,,,,8005.52,0
20390030,10:32:38,10:32:38,35,33,,,,8326.1,0
20390030,10:33:31,10:33:31,9636,34,,,,8607.83,0
20390030,10:34:35,10:34:35,37,35,,,,8951.08,0
20390030,10:35:28,10:35:28,38,36,,,,9243.42,0
20390030,10:36:18,10:36:18,39,37,,,,9518,0
20390030,10:36:48,10:36:48,40,38,,,,9663.35,0
20390030,10:37:30,10:37:30,41,39,,,,9919.95,0
20390030,10:38:00,10:38:00,42,40,,,,10075.56,
20390030,10:38:21,10:38:21,43,41,,,,10264.73,0
20390030,10:38:53,10:38:53,3506,42,,,,10678.45,0
20390030,10:39:21,10:39:21,3508,43,,,,11035.08,0
20390030,10:41:30,10:41:30,3509,44,,,,12563.47,0
20390030,10:42:13,10:42:13,3510,45,,,,13082.18,0
20390030,10:42:41,10:42:41,8414,46,,,,13463.32,0
20390030,10:43:00,10:43:00,3512,47,,,,13700.44,
20390030,10:43:27,10:43:27,3513,48,,,,13964.84,0
20390030,10:44:14,10:44:14,3514,49,,,,14325.31,0
20390030,10:45:10,10:45:10,8595,50,,,,14704.96,0
20390030,10:45:47,10:45:47,3516,51,,,,14932.04,0
20390030,10:46:13,10:46:13,3517,52,,,,15054.74,0
20390030,10:47:02,10:47:02,3518,53,,,,15362.08,0
20390030,10:47:31,10:47:31,3519,54,,,,15535.77,0
20390030,10:49:13,10:49:13,3520,55,,,,16084.37,0
20390030,10:49:54,10:49:54,3521,56,,,,16325.55,0
20390030,10:51:32,10:51:32,3522,57,,,,16563.97,0
20390030,10:53:17,10:53:17,3523,58,,,,17020.7,0
20390030,10:53:46,10:53:46,9512,59,,,,17223.56,0
20390030,10:55:00,10:55:00,9515,60,,1,,17714.23,
20390040,10:02:00,10:02:00,9945,1,,,1,0,
20390040,10:04:53,10:04:53,2608,2,,,,800.54,0
20390040,10:05:57,10:05:57,686,3,,,,1016.7,0
20390040,10:06:45,10:06:45,2609,4,,,,1181.98,0
20390040,10:07:56,10:07:56,3492,5,,,,1465.29,0
20390040,10:08:57,10:08:57,3493,6,,,,1732.1,0
20390040,10:09:45,10:09:45,3494,7,,,,1892.98,0
20390040,10:11:00,10:11:00,3495,8,,,,2165.01,
20390040,10:12:13,10:12:13,648,9,,,,2521.92,0
20390040,10:13:28,10:13:28,2178,10,,,,2899.68,0
20390040,10:13:58,10:13:58,10055,11,,,,3012.66,0
20390040,10:14:36,10:14:36,2180,12,,,,3209.88,0
20390040,10:15:26,10:15:26,2181,13,,,,3442.41,0
20390040,10:16:09,10:16:09,2182,14,,,,3635.36,0
20390040,10:17:15,10:17:15,2183,15,,,,3893.17,0
20390040,10:18:20,10:18:20,2184,16,,,,4197.67,0
20390040,10:18:53,10:18:53,2185,17,,,,4365.02,0
20390040,10:19:23,10:19:23,2186,18,,,,4504.2,0
20390040,10:20:08,10:20:08,3496,19,,,,4727.71,0
20390040,10:21:01,10:21:01,2193,20,,,,5007.59,0
20390040,10:21:46,10:21:46,2194,21,,,,5187.42,0
20390040,10:23:20,10:23:20,3497,22,,,,5553.25,0
20390040,10:23:57,10:23:57,3498,23,,,,5724.91,0
20390040,10:24:30,10:24:30,6985,24,,,,5880.14,0
20390040,10:25:00,10:25:00,3499,25,,,,6042.43,0
20390040,10:26:18,10:26:18,2356,26,,,,6398.02,0
20390040,10:27:09,10:27:09,2357,27,,,,6628.16,0
20390040,10:27:54,10:27:54,2358,28,,,,6856.01,0
20390040,10:29:00,10:29:00,31,29,,,,7185.54,
20390040,10:29:52,10:29:52,32,30,,,,7454.44,0
20390040,10:30:48,10:30:48,33,31,,,,7746.84,0
20390040,10:31:36,10:31:36,34,32,,,,8005.52,0
20390040,10:32:38,10:32:38,35,33,,,,8326.1,0
20390040,10:33:31,10:33:31,9636,34,,,,8607.83,0
20390040,10:34:35,10:34:35,37,35,,,,8951.08,0
20390040,10:35:28,10:35:28,38,36,,,,9243.42,0
20390040,10:36:18,10:36:18,39,37,,,,9518,0
20390040,10:36:48,10:36:48,40,38,,,,9663.35,0
20390040,10:37:30,10:37:30,41,39,,,,9919.95,0
20390040,10:38:00,10:38:00,42,40,,,,10075.56,
20390040,10:38:21,10:38:21,43,41,,,,10264.73,0
20390040,10:38:53,10:38:53,3506,42,,,,10678.45,0
20390040,10:39:21,10:39:21,3508,43,,,,11035.08,0
20390040,10:41:30,10:41:30,3509,44,,,,12563.47,0
20390040,10:42:13,10:42:13,3510,45,,,,13082.18,0
20390040,10:42:41,10:42:41,8414,46,,,,13463.32,0
20390040,10:43:00,10:43:00,3512,47,,,,13700.44,
20390040,10:43:27,10:43:27,3513,48,,,,13964.84,0
20390040,10:44:14,10:44:14,3514,49,,,,14325.31,0
20390040,10:45:10,10:45:10,8595,50,,,,14704.96,0
20390040,10:45:47,10:45:47,3516,51,,,,14932.04,0
20390040,10:46:13,10:46:13,3517,52,,,,15054.74,0
20390040,10:47:02,10:47:02,3518,53,,,,15362.08,0
20390040,10:47:31,10:47:31,3519,54,,,,15535.77,0
20390040,10:49:13,10:49:13,3520,55,,,,16084.37,0
20390040,10:49:54,10:49:54,3521,56,,,,16325.55,0
20390040,10:51:32,10:51:32,3522,57,,,,16563.97,0
20390040,10:53:17,10:53:17,3523,58,,,,17020.7,0
20390040,10:53:46,10:53:46,9512,59,,,,17223.56,0
20390040,10:55:00,10:55:00,9515,60,,1,,17714.23,
20390050,10:02:00,10:02:00,9945,1,,,1,0,
20390050,10:04:53,10:04:53,2608,2,,,,800.54,0
20390050,10:05:57,10:05:57,686,3,,,,1016.7,0
20390050,10:06:45,10:06:45,2609,4,,,,1181.98,0
20390050,10:07:56,10:07:56,3492,5,,,,1465.29,0
20390050,10:08:57,10:08:57,3493,6,,,,1732.1,0
20390050,10:09:45,10:09:45,3494,7,,,,1892.98,0
20390050,10:11:00,10:11:00,3495,8,,,,2165.01,
20390050,10:12:13,10:12:13,648,9,,,,2521.92,0
20390050,10:13:28,10:13:28,2178,10,,,,2899.68,0
20390050,10:13:58,10:13:58,10055,11,,,,3012.66,0
20390050,10:14:36,10:14:36,2180,12,,,,3209.88,0
20390050,10:15:26,10:15:26,2181,13,,,,3442.41,0
20390050,10:16:09,10:16:09,2182,14,,,,3635.36,0
20390050,10:17:15,10:17:15,2183,15,,,,3893.17,0
20390050,10:18:20,10:18:20,2184,16,,,,4197.67,0
20390050,10:18:53,10:18:53,2185,17,,,,4365.02,0
20390050,10:19:23,10:19:23,2186,18,,,,4504.2,0
20390050,10:20:08,10:20:08,3496,19,,,,4727.71,0
20390050,10:21:01,10:21:01,2193,20,,,,5007.59,0
20390050,10:21:46,10:21:46,2194,21,,,,5187.42,0
20390050,10:23:20,10:23:20,3497,22,,,,5553.25,0
20390050,10:23:57,10:23:57,3498,23,,,,5724.91,0
20390050,10:24:30,10:24:30,6985,24,,,,5880.14,0
20390050,10:25:00,10:25:00,3499,25,,,,6042.43,0
20390050,10:26:18,10:26:18,2356,26,,,,6398.02,0
20390050,10:27:09,10:27:09,2357,27,,,,6628.16,0
20390050,10:27:54,10:27:54,2358,28,,,,6856.01,0
20390050,10:29:00,10:29:00,31,29,,,,7185.54,
20390050,10:29:52,10:29:52,32,30,,,,7454.44,0
20390050,10:30:48,10:30:48,33,31,,,,7746.84,0
20390050,10:31:36,10:31:36,34,32,,,,8005.52,0
20390050,10:32:38,10:32:38,35,33,,,,8326.1,0
20390050,10:33:31,10:33:31,9636,34,,,,8607.83,0
20390050,10:34:35,10:34:35,37,35,,,,8951.08,0
20390050,10:35:28,10:35:28,38,36,,,,9243.42,0
20390050,10:36:18,10:36:18,39,37,,,,9518,0
20390050,10:36:48,10:36:48,40,38,,,,9663.35,0
20390050,10:37:30,10:37:30,41,39,,,,9919.95,0
20390050,10:38:00,10:38:00,42,40,,,,10075.56,
20390050,10:38:21,10:38:21,43,41,,,,10264.73,0
20390050,10:38:53,10:38:53,3506,42,,,,10678.45,0
20390050,10:39:21,10:39:21,3508,43,,,,11035.08,0
20390050,10:41:30,10:41:30,3509,44,,,,12563.47,0
20390050,10:42:13,10:42:13,3510,45,,,,13082.18,0
20390050,10:42:41,10:42:41,8414,46,,,,13463.32,0
20390050,10:43:00,10:43:00,3512,47,,,,13700.44,
20390050,10:43:27,10:43:27,3513,48,,,,13964.84,0
20390050,10:44:14,10:44:14,3514,49,,,,14325.31,0
20390050,10:45:10,10:45:10,8595,50,,,,14704.96,0
20390050,10:45:47,10:45:47,3516,51,,,,14932.04,0
20390050,10:46:13,10:46:13,3517,52,,,,15054.74,0
20390050,10:47:02,10:47:02,3518,53,,,,15362.08,0
20390050,10:47:31,10:47:31,3519,54,,,,15535.77,0
20390050,10:49:13,10:49:13,3520,55,,,,16084.37,0
20390050,10:49:54,10:49:54,3521,56,,,,16325.55,0
20390050,10:51:32,10:51:32,3522,57,,,,16563.97,0
20390050,10:53:17,10:53:17,3523,58,,,,17020.7,0
20390050,10:53:46,10:53:46,9512,59,,,,17223.56,0
20390050,10:55:00,10:55:00,9515,60,,1,,17714.23,
20390060,10:02:00,10:02:00,9945,1,,,1,0,
20390060,10:04:53,10:04:53,2608,2,,,,800.54,0
20390060,10:05:57,10:05:57,686,3,,,,1016.7,0
20390060,10:06:45,10:06:45,2609,4,,,,1181.98,0
20390060,10:07:56,10:07:56,3492,5,,,,1465.29,0
20390060,10:08:57,10:08:57,3493,6,,,,1732.1,0
20390060,10:09:45,10:09:45,3494,7,,,,1892.98,0
20390060,10:11:00,10:11:00,3495,8,,,,2165.01,
20390060,10:12:13,10:12:13,648,9,,,,2521.92,0
20390060,10:13:28,10:13:28,2178,10,,,,2899.68,0
20390060,10:13:58,10:13:58,10055,11,,,,3012.66,0
20390060,10:14:36,10:14:36,2180,12,,,,3209.88,0
20390060,10:15:26,10:15:26,2181,13,,,,3442.41,0
20390060,10:16:09,10:16:09,2182,14,,,,3635.36,0
20390060,10:17:15,10:17:15,2183,15,,,,3893.17,0
20390060,10:18:20,10:18:20,2184,16,,,,4197.67,0
20390060,10:18:53,10:18:53,2185,17,,,,4365.02,0
20390060,10:19:23,10:19:23,2186,18,,,,4504.2,0
20390060,10:20:08,10:20:08,3496,19,,,,4727.71,0
20390060,10:21:01,10:21:01,2193,20,,,,5007.59,0
20390060,10:21:46,10:21:46,2194,21,,,,5187.42,0
20390060,10:23:20,10:23:20,3497,22,,,,5553.25,0
20390060,10:23:57,10:23:57,3498,23,,,,5724.91,0
20390060,10:24:30,10:24:30,6985,24,,,,5880.14,0
20390060,10:25:00,10:25:00,3499,25,,,,6042.43,0
20390060,10:26:18,10:26:18,2356,26,,,,6398.02,0
20390060,10:27:09,10:27:09,2357,27,,,,6628.16,0
20390060,10:27:54,10:27:54,2358,28,,,,6856.01,0
20390060,10:29:00,10:29:00,31,29,,,,7185.54,
20390060,10:29:52,10:29:52,32,30,,,,7454.44,0
20390060,10:30:48,10:30:48,33,31,,,,7746.84,0
20390060,10:31:36,10:31:36,34,32,,,,8005.52,0
20390060,10:32:38,10:32:38,35,33,,,,8326.1,0
20390060,10:33:31,10:33:31,9636,34,,,,8607.83,0
20390060,10:34:35,10:34:35,37,35,,,,8951.08,0
20390060,10:35:28,10:35:28,38,36,,,,9243.42,0
20390060,10:36:18,10:36:18,39,37,,,,9518,0
20390060,10:36:48,10:36:48,40,38,,,,9663.35,0
20390060,10:37:30,10:37:30,41,39,,,,9919.95,0
20390060,10:38:00,10:38:00,42,40,,,,10075.56,
20390060,10:38:21,10:38:21,43,41,,,,10264.73,0
20390060,10:38:53,10:38:53,3506,42,,,,10678.45,0
20390060,10:39:21,10:39:21,3508,43,,,,11035.08,0
20390060,10:41:30,10:41:30,3509,44,,,,12563.47,0
20390060,10:42:13,10:42:13,3510,45,,,,13082.18,0
20390060,10:42:41,10:42:41,8414,46,,,,13463.32,0
20390060,10:43:00,10:43:00,3512,47,,,,13700.44,
20390060,10:43:27,10:43:27,3513,48,,,,13964.84,0
20390060,10:44:14,10:44:14,3514,49,,,,14325.31,0
20390060,10:45:10,10:45:10,8595,50,,,,14704.96,0
20390060,10:45:47,10:45:47,3516,51,,,,14932.04,0
20390060,10:46:13,10:46:13,3517,52,,,,15054.74,0
20390060,10:47:02,10:47:02,3518,53,,,,15362.08,0
20390060,10:47:31,10:47:31,3519,54,,,,15535.77,0
20390060,10:49:13,10:49:13,3520,55,,,,16084.37,0
20390060,10:49:54,10:49:54,3521,56,,,,16325.55,0
20390060,10:51:32,10:51:32,3522,57,,,,16563.97,0
20390060,10:53:17,10:53:17,3523,58,,,,17020.7,0
20390060,10:53:46,10:53:46,9512,59,,,,17223.56,0
20390060,10:55:00,10:55:00,9515,60,,1,,17714.23,
20390080,10:02:00,10:02:00,9945,1,,,1,0,
20390080,10:04:53,10:04:53,2608,2,,,,800.54,0
20390080,10:05:57,10:05:57,686,3,,,,1016.7,0
20390080,10:06:45,10:06:45,2609,4,,,,1181.98,0
20390080,10:07:56,10:07:56,3492,5,,,,1465.29,0
20390080,10:08:57,10:08:57,3493,6,,,,1732.1,0
20390080,10:09:45,10:09:45,3494,7,,,,1892.98,0
20390080,10:11:00,10:11:00,3495,8,,,,2165.01,
20390080,10:12:13,10:12:13,648,9,,,,2521.92,0
20390080,10:13:28,10:13:28,2178,10,,,,2899.68,0
20390080,10:13:58,10:13:58,10055,11,,,,3012.66,0
20390080,10:14:36,10:14:36,2180,12,,,,3209.88,0
20390080,10:15:26,10:15:26,2181,13,,,,3442.41,0
20390080,10:16:09,10:16:09,2182,14,,,,3635.36,0
20390080,10:17:15,10:17:15,2183,15,,,,3893.17,0
20390080,10:18:20,10:18:20,2184,16,,,,4197.67,0
20390080,10:18:53,10:18:53,2185,17,,,,4365.02,0
20390080,10:19:23,10:19:23,2186,18,,,,4504.2,0
20390080,10:20:08,10:20:08,3496,19,,,,4727.71,0
20390080,10:21:01,10:21:01,2193,20,,,,5007.59,0
20390080,10:21:46,10:21:46,2194,21,,,,5187.42,0
20390080,10:23:20,10:23:20,3497,22,,,,5553.25,0
20390080,10:23:57,10:23:57,3498,23,,,,5724.91,0
20390080,10:24:30,10:24:30,6985,24,,,,5880.14,0
20390080,10:25:00,10:25:00,3499,25,,,,6042.43,0
20390080,10:26:18,10:26:18,2356,26,,,,6398.02,0
20390080,10:27:09,10:27:09,2357,27,,,,6628.16,0
20390080,10:27:54,10:27:54,2358,28,,,,6856.01,0
20390080,10:29:00,10:29:00,31,29,,,,7185.54,
20390080,10:29:52,10:29:52,32,30,,,,7454.44,0
20390080,10:30:48,10:30:48,33,31,,,,7746.84,0
20390080,10:31:36,10:31:36,34,32,,,,8005.52,0
20390080,10:32:38,10:32:38,35,33,,,,8326.1,0
20390080,10:33:31,10:33:31,9636,34,,,,8607.83,0
20390080,10:34:35,10:34:35,37,35,,,,8951.08,0
20390080,10:35:28,10:35:28,38,36,,,,9243.42,0
20390080,10:36:18,10:36:18,39,37,,,,9518,0
20390080,10:36:48,10:36:48,40,38,,,,9663.35,0
20390080,10:37:30,10:37:30,41,39,,,,9919.95,0
20390080,10:38:00,10:38:00,42,40,,,,10075.56,
20390080,10:38:21,10:38:21,43,41,,,,10264.73,0
20390080,10:38:53,10:38:53,3506,42,,,,10678.45,0
20390080,10:39:21,10:39:21,3508,43,,,,11035.08,0
20390080,10:41:30,10:41:30,3509,44,,,,12563.47,0
20390080,10:42:13,10:42:13,3510,45,,,,13082.18,0
20390080,10:42:41,10:42:41,8414,46,,,,13463.32,0
20390080,10:43:00,10:43:00,3512,47,,,,13700.44,
20390080,10:43:27,10:43:27,3513,48,,,,13964.84,0
20390080,10:44:14,10:44:14,3514,49,,,,14325.31,0
20390080,10:45:10,10:45:10,8595,50,,,,14704.96,0
20390080,10:45:47,10:45:47,3516,51,,,,14932.04,0
20390080,10:46:13,10:46:13,3517,52,,,,15054.74,0
20390080,10:47:02,10:47:02,3518,53,,,,15362.08,0
20390080,10:47:31,10:47:31,3519,54,,,,15535.77,0
20390080,10:49:13,10:49:13,3520,55,,,,16084.37,0
20390080,10:49:54,10:49:54,3521,56,,,,16325.55,0
20390080,10:51:32,10:51:32,3522,57,,,,16563.97,0
20390080,10:53:17,10:53:17,3523,58,,,,17020.7,0
20390080,10:53:46,10:53:46,9512,59,,,,17223.56,0
20390080,10:55:00,10:55:00,9515,60,,1,,17714.23,
20390090,10:02:00,10:02:00,9945,1,,,1,0,
20390090,10:04:53,10:04:53,2608,2,,,,800.54,0
20390090,10:05:57,10:05:57,686,3,,,,1016.7,0
20390090,10:06:45,10:06:45,2609,4,,,,1181.98,0
20390090,10:07:56,10:07:56,3492,5,,,,1465.29,0
20390090,10:08:57,10:08:57,3493,6,,,,1732.1,0
20390090,10:09:45,10:09:45,3494,7,,,,1892.98,0
20390090,10:11:00,10:11:00,3495,8,,,,2165.01,
20390090,10:12:13,10:12:13,648,9,,,,2521.92,0
20390090,10:13:28,10:13:28,2178,10,,,,2899.68,0
20390090,10:13:58,10:13:58,10055,11,,,,3012.66,0
20390090,10:14:36,10:14:36,2180,12,,,,3209.88,0
20390090,10:15:26,10:15:26,2181,13,,,,3442.41,0
20390090,10:16:09,10:16:09,2182,14,,,,3635.36,0
20390090,10:17:15,10:17:15,2183,15,,,,3893.17,0
20390090,10:18:20,10:18:20,2184,16,,,,4197.67,0
20390090,10:18:53,10:18:53,2185,17,,,,4365.02,0
20390090,10:19:23,10:19:23,2186,18,,,,4504.2,0
20390090,10:20:08,10:20:08,3496,19,,,,4727.71,0
20390090,10:21:01,10:21:01,2193,20,,,,5007.59,0
20390090,10:21:46,10:21:46,2194,21,,,,5187.42,0
20390090,10:23:20,10:23:20,3497,22,,,,5553.25,0
20390090,10:23:57,10:23:57,3498,23,,,,5724.91,0
20390090,10:24:30,10:24:30,6985,24,,,,5880.14,0
20390090,10:25:00,10:25:00,3499,25,,,,6042.43,0
20390090,10:26:18,10:26:18,2356,26,,,,6398.02,0
20390090,10:27:09,10:27:09,2357,27,,,,6628.16,0
20390090,10:27:54,10:27:54,2358,28,,,,6856.01,0
20390090,10:29:00,10:29:00,31,29,,,,7185.54,
20390090,10:29:52,10:29:52,32,30,,,,7454.44,0
20390090,10:30:48,10:30:48,33,31,,,,7746.84,0
20390090,10:31:36,10:31:36,34,32,,,,8005.52,0
20390090,10:32:38,10:32:38,35,33,,,,8326.1,0
20390090,10:33:31,10:33:31,9636,34,,,,8607.83,0
20390090,10:34:35,10:34:35,37,35,,,,8951.08,0
20390090,10:35:28,10:35:28,38,36,,,,9243.42,0
20390090,10:36:18,10:36:18,39,37,,,,9518,0
20390090,10:36:48,10:36:48,40,38,,,,9663.35,0
20390090,10:37:30,10:37:30,41,39,,,,9919.95,0
20390090,10:38:00,10:38:00,42,40,,,,10075.56,
20390090,10:38:21,10:38:21,43,41,,,,10264.73,0
20390090,10:38:53,10:38:53,3506,42,,,,10678.45,0
20390090,10:39:21,10:39:21,3508,43,,,,11035.08,0
20390090,10:41:30,10:41:30,3509,44,,,,12563.47,0
20390090,10:42:13,10:42:13,3510,45,,,,13082.18,0
20390090,10:42:41,10:42:41,8414,46,,,,13463.32,0
20390090,10:43:00,10:43:00,3512,47,,,,13700.44,
20390090,10:43:27,10:43:27,3513,48,,,,13964.84,0
20390090,10:44:14,10:44:14,3514,49,,,,14325.31,0
20390090,10:45:10,10:45:10,8595,50,,,,14704.96,0
20390090,10:45:47,10:45:47,3516,51,,,,14932.04,0
20390090,10:46:13,10:46:13,3517,52,,,,15054.74,0
20390090,10:47:02,10:47:02,3518,53,,,,15362.08,0
20390090,10:47:31,10:47:31,3519,54,,,,15535.77,0
20390090,10:49:13,10:49:13,3520,55,,,,16084.37,0
20390090,10:49:54,10:49:54,3521,56,,,,16325.55,0
20390090,10:51:32,10:51:32,3522,57,,,,16563.97,0
20390090,10:53:17,10:53:17,3523,58,,,,17020.7,0
20390090,10:53:46,10:53:46,9512,59,,,,17223.56,0
20390090,10:55:00,10:55:00,9515,60,,1,,17714.23,
20390120,10:02:00,10:02:00,9945,1,,,1,0,
20390120,10:04:53,10:04:53,2608,2,,,,800.54,0
20390120,10:05:57,10:05:57,686,3,,,,1016.7,0
20390120,10:06:45,10:06:45,2609,4,,,,1181.98,0
20390120,10:07:56,10:07:56,3492,5,,,,1465.29,0
20390120,10:08:57,10:08:57,3493,6,,,,1732.1,0
20390120,10:09:45,10:09:45,3494,7,,,,1892.98,0
20390120,10:11:00,10:11:00,3495,8,,,,2165.01,
20390120,10:12:13,10:12:13,648,9,,,,2521.92,0
20390120,10:13:28,10:13:28,2178,10,,,,2899.68,0
20390120,10:13:58,10:13:58,10055,11,,,,3012.66,0
20390120,10:14:36,10:14:36,2180,12,,,,3209.88,0
20390120,10:15:26,10:15:26,2181,13,,,,3442.41,0
20390120,10:16:09,10:16:09,2182,14,,,,3635.36,0
20390120,10:17:15,10:17:15,2183,15,,,,3893.17,0
20390120,10:18:20,10:18:20,2184,16,,,,4197.67,0
20390120,10:18:53,10:18:53,2185,17,,,,4365.02,0
20390120,10:19:23,10:19:23,2186,18,,,,4504.2,0
20390120,10:20:08,10:20:08,3496,19,,,,4727.71,0
20390120,10:21:01,10:21:01,2193,20,,,,5007.59,0
20390120,10:21:46,10:21:46,2194,21,,,,5187.42,0
20390120,10:23:20,10:23:20,3497,22,,,,5553.25,0
20390120,10:23:57,10:23:57,3498,23,,,,5724.91,0
20390120,10:24:30,10:24:30,6985,24,,,,5880.14,0
20390120,10:25:00,10:25:00,3499,25,,,,6042.43,0
20390120,10:26:18,10:26:18,2356,26,,,,6398.02,0
20390120,10:27:09,10:27:09,2357,27,,,,6628.16,0
20390120,10:27:54,10:27:54,2358,28,,,,6856.01,0
20390120,10:29:00,10:29:00,31,29,,,,7185.54,
20390120,10:29:52,10:29:52,32,30,,,,7454.44,0
20390120,10:30:48,10:30:48,33,31,,,,7746.84,0
20390120,10:31:36,10:31:36,34,32,,,,8005.52,0
20390120,10:32:38,10:32:38,35,33,,,,8326.1,0
20390120,10:33:31,10:33:31,9636,34,,,,8607.83,0
20390120,10:34:35,10:34:35,37,35,,,,8951.08,0
20390120,10:35:28,10:35:28,38,36,,,,9243.42,0
20390120,10:36:18,10:36:18,39,37,,,,9518,0
20390120,10:36:48,10:36:48,40,38,,,,9663.35,0
20390120,10:37:30,10:37:30,41,39,,,,9919.95,0
20390120,10:38:00,10:38:00,42,40,,,,10075.56,
20390120,10:38:21,10:38:21,43,41,,,,10264.73,0
20390120,10:38:53,10:38:53,3506,42,,,,10678.45,0
20390120,10:39:21,10:39:21,3508,43,,,,11035.08,0
20390120,10:41:30,10:41:30,3509,44,,,,12563.47,0
20390120,10:42:13,10:42:13,3510,45,,,,13082.18,0
20390120,10:42:41,10:42:41,8414,46,,,,13463.32,0
20390120,10:43:00,10:43:00,3512,47,,,,13700.44,
20390120,10:43:27,10:43:27,3513,48,,,,13964.84,0
20390120,10:44:14,10:44:14,3514,49,,,,14325.31,0
20390120,10:45:10,10:45:10,8595,50,,,,14704.96,0
20390120,10:45:47,10:45:47,3516,51,,,,14932.04,0
20390120,10:46:13,10:46:13,3517,52,,,,15054.74,0
20390120,10:47:02,10:47:02,3518,53,,,,15362.08,0
20390120,10:47:31,10:47:31,3519,54,,,,15535.77,0
20390120,10:49:13,10:49:13,3520,55,,,,16084.37,0
20390120,10:49:54,10:49:54,3521,56,,,,16325.55,0
20390120,10:51:32,10:51:32,3522,57,,,,16563.97,0
20390120,10:53:17,10:53:17,3523,58,,,,17020.7,0
20390120,10:53:46,10:53:46,9512,59,,,,17223.56,0
20390120,10:55:00,10:55:00,9515,60,,1,,17714.23,
20390130,10:02:00,10:02:00,9945,1,,,1,0,
20390130,10:04:53,10:04:53,2608,2,,,,800.54,0
20390130,10:05:57,10:05:57,686,3,,,,1016.7,0
20390130,10:06:45,10:06:45,2609,4,,,,1181.98,0
20390130,10:07:56,10:07:56,3492,5,,,,1465.29,0
20390130,10:08:57,10:08:57,3493,6,,,,1732.1,0
20390130,10:09:45,10:09:45,3494,7,,,,1892.98,0
20390130,10:11:00,10:11:00,3495,8,,,,2165.01,
20390130,10:12:13,10:12:13,648,9,,,,2521.92,0
20390130,10:13:28,10:13:28,2178,10,,,,2899.68,0
20390130,10:13:58,10:13:58,10055,11,,,,3012.66,0
20390130,10:14:36,10:14:36,2180,12,,,,3209.88,0
20390130,10:15:26,10:15:26,2181,13,,,,3442.41,0
20390130,10:16:09,10:16:09,2182,14,,,,3635.36,0
20390130,10:17:15,10:17:15,2183,15,,,,3893.17,0
20390130,10:18:20,10:18:20,2184,16,,,,4197.67,0
20390130,10:18:53,10:18:53,2185,17,,,,4365.02,0
20390130,10:19:23,10:19:23,2186,18,,,,4504.2,0
20390130,10:20:08,10:20:08,3496,19,,,,4727.71,0
20390130,10:21:01,10:21:01,2193,20,,,,5007.59,0
20390130,10:21:46,10:21:46,2194,21,,,,5187.42,0
20390130,10:23:20,10:23:20,3497,22,,,,5553.25,0
20390130,10:23:57,10:23:57,3498,23,,,,5724.91,0
20390130,10:24:30,10:24:30,6985,24,,,,5880.14,0
20390130,10:25:00,10:25:00,3499,25,,,,6042.43,0
20390130,10:26:18,10:26:18,2356,26,,,,6398.02,0
20390130,10:27:09,10:27:09,2357,27,,,,6628.16,0
20390130,10:27:54,10:27:54,2358,28,,,,6856.01,0
20390130,10:29:00,10:29:00,31,29,,,,7185.54,
20390130,10:29:52,10:29:52,32,30,,,,7454.44,0
20390130,10:30:48,10:30:48,33,31,,,,7746.84,0
20390130,10:31:36,10:31:36,34,32,,,,8005.52,0
20390130,10:32:38,10:32:38,35,33,,,,8326.1,0
20390130,10:33:31,10:33:31,9636,34,,,,8607.83,0
20390130,10:34:35,10:34:35,37,35,,,,8951.08,0
20390130,10:35:28,10:35:28,38,36,,,,9243.42,0
20390130,10:36:18,10:36:18,39,37,,,,9518,0
20390130,10:36:48,10:36:48,40,38,,,,9663.35,0
20390130,10:37:30,10:37:30,41,39,,,,9919.95,0
20390130,10:38:00,10:38:00,42,40,,,,10075.56,
20390130,10:38:21,10:38:21,43,41,,,,10264.73,0
20390130,10:38:53,10:38:53,3506,42,,,,10678.45,0
20390130,10:39:21,10:39:21,3508,43,,,,11035.08,0
20390130,10:41:30,10:41:30,3509,44,,,,12563.47,0
20390130,10:42:13,10:42:13,3510,45,,,,13082.18,0
20390130,10:42:41,10:42:41,8414,46,,,,13463.32,0
20390130,10:43:00,10:43:00,3512,47,,,,13700.44,
20390130,10:43:27,10:43:27,3513,48,,,,13964.84,0
20390130,10:44:14,10:44:14,3514,49,,,,14325.31,0
20390130,10:45:10,10:45:10,8595,50,,,,14704.96,0
20390130,10:45:47,10:45:47,3516,51,,,,14932.04,0
20390130,10:46:13,10:46:13,3517,52,,,,15054.74,0
20390130,10:47:02,10:47:02,3518,53,,,,15362.08,0
20390130,10:47:31,10:47:31,3519,54,,,,15535.77,0
20390130,10:49:13,10:49:13,3520,55,,,,16084.37,0
20390130,10:49:54,10:49:54,3521,56,,,,16325.55,0
20390130,10:51:32,10:51:32,3522,57,,,,16563.97,0
20390130,10:53:17,10:53:17,3523,58,,,,17020.7,0
20390130,10:53:46,10:53:46,9512,59,,,,17223.56,0
20390130,10:55:00,10:55:00,9515,60,,1,,17714.23,
20443020,11:59:00,11:59:00,9945,1,,,1,0,
20443020,12:01:53,12:01:53,2608,2,,,,800.54,0
20443020,12:02:57,12:02:57,686,3,,,,1016.7,0
20443020,12:03:45,12:03:45,2609,4,,,,1181.98,0
20443020,12:04:56,12:04:56,3492,5,,,,1465.29,0
20443020,12:05:57,12:05:57,3493,6,,,,1732.1,0
20443020,12:06:45,12:06:45,3494,7,,,,1892.98,0
20443020,12:08:00,12:08:00,3495,8,,,,2165.01,
20443020,12:09:13,12:09:13,648,9,,,,2521.92,0
20443020,12:10:28,12:10:28,2178,10,,,,2899.68,0
20443020,12:10:58,12:10:58,10055,11,,,,3012.66,0
20443020,12:11:36,12:11:36,2180,12,,,,3209.88,0
20443020,12:12:26,12:12:26,2181,13,,,,3442.41,0
20443020,12:13:09,12:13:09,2182,14,,,,3635.36,0
20443020,12:14:15,12:14:15,2183,15,,,,3893.17,0
20443020,12:15:20,12:15:20,2184,16,,,,4197.67,0
20443020,12:15:53,12:15:53,2185,17,,,,4365.02,0
20443020,12:16:23,12:16:23,2186,18,,,,4504.2,0
20443020,12:17:08,12:17:08,3496,19,,,,4727.71,0
20443020,12:18:01,12:18:01,2193,20,,,,5007.59,0
20443020,12:18:46,12:18:46,2194,21,,,,5187.42,0
20443020,12:20:20,12:20:20,3497,22,,,,5553.25,0
20443020,12:20:57,12:20:57,3498,23,,,,5724.91,0
20443020,12:21:30,12:21:30,6985,24,,,,5880.14,0
20443020,12:22:00,12:22:00,3499,25,,,,6042.43,0
20443020,12:23:18,12:23:18,2356,26,,,,6398.02,0
20443020,12:24:09,12:24:09,2357,27,,,,6628.16,0
20443020,12:24:54,12:24:54,2358,28,,,,6856.01,0
20443020,12:26:00,12:26:00,31,29,,,,7185.54,
20443020,12:26:52,12:26:52,32,30,,,,7454.44,0
20443020,12:27:48,12:27:48,33,31,,,,7746.84,0
20443020,12:28:36,12:28:36,34,32,,,,8005.52,0
20443020,12:29:38,12:29:38,35,33,,,,8326.1,0
20443020,12:30:31,12:30:31,9636,34,,,,8607.83,0
20443020,12:31:35,12:31:35,37,35,,,,8951.08,0
20443020,12:32:28,12:32:28,38,36,,,,9243.42,0
20443020,12:33:18,12:33:18,39,37,,,,9518,0
20443020,12:33:48,12:33:48,40,38,,,,9663.35,0
20443020,12:34:30,12:34:30,41,39,,,,9919.95,0
20443020,12:35:00,12:35:00,42,40,,,,10075.56,
20443020,12:35:21,12:35:21,43,41,,,,10264.73,0
20443020,12:35:53,12:35:53,3506,42,,,,10678.45,0
20443020,12:36:21,12:36:21,3508,43,,,,11035.08,0
20443020,12:38:30,12:38:30,3509,44,,,,12563.47,0
20443020,12:39:13,12:39:13,3510,45,,,,13082.18,0
20443020,12:39:41,12:39:41,8414,46,,,,13463.32,0
20443020,12:40:00,12:40:00,3512,47,,,,13700.44,
20443020,12:40:27,12:40:27,3513,48,,,,13964.84,0
20443020,12:41:14,12:41:14,3514,49,,,,14325.31,0
20443020,12:42:10,12:42:10,8595,50,,,,14704.96,0
20443020,12:42:47,12:42:47,3516,51,,,,14932.04,0
20443020,12:43:13,12:43:13,3517,52,,,,15054.74,0
20443020,12:44:02,12:44:02,3518,53,,,,15362.08,0
20443020,12:44:31,12:44:31,3519,54,,,,15535.77,0
20443020,12:46:13,12:46:13,3520,55,,,,16084.37,0
20443020,12:46:54,12:46:54,3521,56,,,,16325.55,0
20443020,12:48:32,12:48:32,3522,57,,,,16563.97,0
20443020,12:50:17,12:50:17,3523,58,,,,17020.7,0
20443020,12:50:46,12:50:46,9512,59,,,,17223.56,0
20443020,12:52:00,12:52:00,9515,60,,1,,17714.23,
20443030,11:59:00,11:59:00,9945,1,,,1,0,
20443030,12:01:53,12:01:53,2608,2,,,,800.54,0
20443030,12:02:57,12:02:57,686,3,,,,1016.7,0
20443030,12:03:45,12:03:45,2609,4,,,,1181.98,0
20443030,12:04:56,12:04:56,3492,5,,,,1465.29,0
20443030,12:05:57,12:05:57,3493,6,,,,1732.1,0
20443030,12:06:45,12:06:45,3494,7,,,,1892.98,0
20443030,12:08:00,12:08:00,3495,8,,,,2165.01,
20443030,12:09:13,12:09:13,648,9,,,,2521.92,0
20443030,12:10:28,12:10:28,2178,10,,,,2899.68,0
20443030,12:10:58,12:10:58,10055,11,,,,3012.66,0
20443030,12:11:36,12:11:36,2180,12,,,,3209.88,0
20443030,12:12:26,12:12:26,2181,13,,,,3442.41,0
20443030,12:13:09,12:13:09,2182,14,,,,3635.36,0
20443030,12:14:15,12:14:15,2183,15,,,,3893.17,0
20443030,12:15:20,12:15:20,2184,16,,,,4197.67,0
20443030,12:15:53,12:15:53,2185,17,,,,4365.02,0
20443030,12:16:23,12:16:23,2186,18,,,,4504.2,0
20443030,12:17:08,12:17:08,3496,19,,,,4727.71,0
20443030,12:18:01,12:18:01,2193,20,,,,5007.59,0
20443030,12:18:46,12:18:46,2194,21,,,,5187.42,0
20443030,12:20:20,12:20:20,3497,22,,,,5553.25,0
20443030,12:20:57,12:20:57,3498,23,,,,5724.91,0
20443030,12:21:30,12:21:30,6985,24,,,,5880.14,0
20443030,12:22:00,12:22:00,3499,25,,,,6042.43,0
20443030,12:23:18,12:23:18,2356,26,,,,6398.02,0
20443030,12:24:09,12:24:09,2357,27,,,,6628.16,0
20443030,12:24:54,12:24:54,2358,28,,,,6856.01,0
20443030,12:26:00,12:26:00,31,29,,,,7185.54,
20443030,12:26:52,12:26:52,32,30,,,,7454.44,0
20443030,12:27:48,12:27:48,33,31,,,,7746.84,0
20443030,12:28:36,12:28:36,34,32,,,,8005.52,0
20443030,12:29:38,12:29:38,35,33,,,,8326.1,0
20443030,12:30:31,12:30:31,9636,34,,,,8607.83,0
20443030,12:31:35,12:31:35,37,35,,,,8951.08,0
20443030,12:32:28,12:32:28,38,36,,,,9243.42,0
20443030,12:33:18,12:33:18,39,37,,,,9518,0
20443030,12:33:48,12:33:48,40,38,,,,9663.35,0
20443030,12:34:30,12:34:30,41,39,,,,9919.95,0
20443030,12:35:00,12:35:00,42,40,,,,10075.56,
20443030,12:35:21,12:35:21,43,41,,,,10264.73,0
20443030,12:35:53,12:35:53,3506,42,,,,10678.45,0
20443030,12:36:21,12:36:21,3508,43,,,,11035.08,0
20443030,12:38:30,12:38:30,3509,44,,,,12563.47,0
20443030,12:39:13,12:39:13,3510,45,,,,13082.18,0
20443030,12:39:41,12:39:41,8414,46,,,,13463.32,0
20443030,12:40:00,12:40:00,3512,47,,,,13700.44,
20443030,12:40:27,12:40:27,3513,48,,,,13964.84,0
20443030,12:41:14,12:41:14,3514,49,,,,14325.31,0
20443030,12:42:10,12:42:10,8595,50,,,,14704.96,0
20443030,12:42:47,12:42:47,3516,51,,,,14932.04,0
20443030,12:43:13,12:43:13,3517,52,,,,15054.74,0
20443030,12:44:02,12:44:02,3518,53,,,,15362.08,0
20443030,12:44:31,12:44:31,3519,54,,,,15535.77,0
20443030,12:46:13,12:46:13,3520,55,,,,16084.37,0
20443030,12:46:54,12:46:54,3521,56,,,,16325.55,0
20443030,12:48:32,12:48:32,3522,57,,,,16563.97,0
20443030,12:50:17,12:50:17,3523,58,,,,17020.7,0
20443030,12:50:46,12:50:46,9512,59,,,,17223.56,0
20443030,12:52:00,12:52:00,9515,60,,1,,17714.23,
20443040,11:59:00,11:59:00,9945,1,,,1,0,
20443040,12:01:53,12:01:53,2608,2,,,,800.54,0
20443040,12:02:57,12:02:57,686,3,,,,1016.7,0
20443040,12:03:45,12:03:45,2609,4,,,,1181.98,0
20443040,12:04:56,12:04:56,3492,5,,,,1465.29,0
20443040,12:05:57,12:05:57,3493,6,,,,1732.1,0
20443040,12:06:45,12:06:45,3494,7,,,,1892.98,0
20443040,12:08:00,12:08:00,3495,8,,,,2165.01,
20443040,12:09:13,12:09:13,648,9,,,,2521.92,0
20443040,12:10:28,12:10:28,2178,10,,,,2899.68,0
20443040,12:10:58,12:10:58,10055,11,,,,3012.66,0
20443040,12:11:36,12:11:36,2180,12,,,,3209.88,0
20443040,12:12:26,12:12:26,2181,13,,,,3442.41,0
20443040,12:13:09,12:13:09,2182,14,,,,3635.36,0
20443040,12:14:15,12:14:15,2183,15,,,,3893.17,0
20443040,12:15:20,12:15:20,2184,16,,,,4197.67,0
20443040,12:15:53,12:15:53,2185,17,,,,4365.02,0
20443040,12:16:23,12:16:23,2186,18,,,,4504.2,0
20443040,12:17:08,12:17:08,3496,19,,,,4727.71,0
20443040,12:18:01,12:18:01,2193,20,,,,5007.59,0
20443040,12:18:46,12:18:46,2194,21,,,,5187.42,0
20443040,12:20:20,12:20:20,3497,22,,,,5553.25,0
20443040,12:20:57,12:20:57,3498,23,,,,5724.91,0
20443040,12:21:30,12:21:30,6985,24,,,,5880.14,0
20443040,12:22:00,12:22:00,3499,25,,,,6042.43,0
20443040,12:23:18,12:23:18,2356,26,,,,6398.02,0
20443040,12:24:09,12:24:09,2357,27,,,,6628.16,0
20443040,12:24:54,12:24:54,2358,28,,,,6856.01,0
20443040,12:26:00,12:26:00,31,29,,,,7185.54,
20443040,12:26:52,12:26:52,32,30,,,,7454.44,0
20443040,12:27:48,12:27:48,33,31,,,,7746.84,0
20443040,12:28:36,12:28:36,34,32,,,,8005.52,0
20443040,12:29:38,12:29:38,35,33,,,,8326.1,0
20443040,12:30:31,12:30:31,9636,34,,,,8607.83,0
20443040,12:31:35,12:31:35,37,35,,,,8951.08,0
20443040,12:32:28,12:32:28,38,36,,,,9243.42,0
20443040,12:33:18,12:33:18,39,37,,,,9518,0
20443040,12:33:48,12:33:48,40,38,,,,9663.35,0
20443040,12:34:30,12:34:30,41,39,,,,9919.95,0
20443040,12:35:00,12:35:00,42,40,,,,10075.56,
20443040,12:35:21,12:35:21,43,41,,,,10264.73,0
20443040,12:35:53,12:35:53,3506,42,,,,10678.45,0
20443040,12:36:21,12:36:21,3508,43,,,,11035.08,0
20443040,12:38:30,12:38:30,3509,44,,,,12563.47,0
20443040,12:39:13,12:39:13,3510,45,,,,13082.18,0
20443040,12:39:41,12:39:41,8414,46,,,,13463.32,0
20443040,12:40:00,12:40:00,3512,47,,,,13700.44,
20443040,12:40:27,12:40:27,3513,48,,,,13964.84,0
20443040,12:41:14,12:41:14,3514,49,,,,14325.31,0
20443040,12:42:10,12:42:10,8595,50,,,,14704.96,0
20443040,12:42:47,12:42:47,3516,51,,,,14932.04,0
20443040,12:43:13,12:43:13,3517,52,,,,15054.74,0
20443040,12:44:02,12:44:02,3518,53,,,,15362.08,0
20443040,12:44:31,12:44:31,3519,54,,,,15535.77,0
20443040,12:46:13,12:46:13,3520,55,,,,16084.37,0
20443040,12:46:54,12:46:54,3521,56,,,,16325.55,0
20443040,12:48:32,12:48:32,3522,57,,,,16563.97,0
20443040,12:50:17,12:50:17,3523,58,,,,17020.7,0
20443040,12:50:46,12:50:46,9512,59,,,,17223.56,0
20443040,12:52:00,12:52:00,9515,60,,1,,17714.23,
20443050,11:59:00,11:59:00,9945,1,,,1,0,
20443050,12:01:53,12:01:53,2608,2,,,,800.54,0
20443050,12:02:57,12:02:57,686,3,,,,1016.7,0
20443050,12:03:45,12:03:45,2609,4,,,,1181.98,0
20443050,12:04:56,12:04:56,3492,5,,,,1465.29,0
20443050,12:05:57,12:05:57,3493,6,,,,1732.1,0
20443050,12:06:45,12:06:45,3494,7,,,,1892.98,0
20443050,12:08:00,12:08:00,3495,8,,,,2165.01,
20443050,12:09:13,12:09:13,648,9,,,,2521.92,0
20443050,12:10:28,12:10:28,2178,10,,,,2899.68,0
20443050,12:10:58,12:10:58,10055,11,,,,3012.66,0
20443050,12:11:36,12:11:36,2180,12,,,,3209.88,0
20443050,12:12:26,12:12:26,2181,13,,,,3442.41,0
20443050,12:13:09,12:13:09,2182,14,,,,3635.36,0
20443050,12:14:15,12:14:15,2183,15,,,,3893.17,0
20443050,12:15:20,12:15:20,2184,16,,,,4197.67,0
20443050,12:15:53,12:15:53,2185,17,,,,4365.02,0
20443050,12:16:23,12:16:23,2186,18,,,,4504.2,0
20443050,12:17:08,12:17:08,3496,19,,,,4727.71,0
20443050,12:18:01,12:18:01,2193,20,,,,5007.59,0
20443050,12:18:46,12:18:46,2194,21,,,,5187.42,0
20443050,12:20:20,12:20:20,3497,22,,,,5553.25,0
20443050,12:20:57,12:20:57,3498,23,,,,5724.91,0
20443050,12:21:30,12:21:30,6985,24,,,,5880.14,0
20443050,12:22:00,12:22:00,3499,25,,,,6042.43,0
20443050,12:23:18,12:23:18,2356,26,,,,6398.02,0
20443050,12:24:09,12:24:09,2357,27,,,,6628.16,0
20443050,12:24:54,12:24:54,2358,28,,,,6856.01,0
20443050,12:26:00,12:26:00,31,29,,,,7185.54,
20443050,12:26:52,12:26:52,32,30,,,,7454.44,0
20443050,12:27:48,12:27:48,33,31,,,,7746.84,0
20443050,12:28:36,12:28:36,34,32,,,,8005.52,0
20443050,12:29:38,12:29:38,35,33,,,,8326.1,0
20443050,12:30:31,12:30:31,9636,34,,,,8607.83,0
20443050,12:31:35,12:31:35,37,35,,,,8951.08,0
20443050,12:32:28,12:32:28,38,36,,,,9243.42,0
20443050,12:33:18,12:33:18,39,37,,,,9518,0
20443050,12:33:48,12:33:48,40,38,,,,9663.35,0
20443050,12:34:30,12:34:30,41,39,,,,9919.95,0
20443050,12:35:00,12:35:00,42,40,,,,10075.56,
20443050,12:35:21,12:35:21,43,41,,,,10264.73,0
20443050,12:35:53,12:35:53,3506,42,,,,10678.45,0
20443050,12:36:21,12:36:21,3508,43,,,,11035.08,0
20443050,12:38:30,12:38:30,3509,44,,,,12563.47,0
20443050,12:39:13,12:39:13,3510,45,,,,13082.18,0
20443050,12:39:41,12:39:41,8414,46,,,,13463.32,0
20443050,12:40:00,12:40:00,3512,47,,,,13700.44,
20443050,12:40:27,12:40:27,3513,48,,,,13964.84,0
20443050,12:41:14,12:41:14,3514,49,,,,14325.31,0
20443050,12:42:10,12:42:10,8595,50,,,,14704.96,0
20443050,12:42:47,12:42:47,3516,51,,,,14932.04,0
20443050,12:43:13,12:43:13,3517,52,,,,15054.74,0
20443050,12:44:02,12:44:02,3518,53,,,,15362.08,0
20443050,12:44:31,12:44:31,3519,54,,,,15535.77,0
20443050,12:46:13,12:46:13,3520,55,,,,16084.37,0
20443050,12:46:54,12:46:54,3521,56,,,,16325.55,0
20443050,12:48:32,12:48:32,3522,57,,,,16563.97,0
20443050,12:50:17,12:50:17,3523,58,,,,17020.7,0
20443050,12:50:46,12:50:46,9512,59,,,,17223.56,0
20443050,12:52:00,12:52:00,9515,60,,1,,17714.23,
20443060,11:59:00,11:59:00,9945,1,,,1,0,
20443060,12:01:53,12:01:53,2608,2,,,,800.54,0
20443060,12:02:57,12:02:57,686,3,,,,1016.7,0
20443060,12:03:45,12:03:45,2609,4,,,,1181.98,0
20443060,12:04:56,12:04:56,3492,5,,,,1465.29,0
20443060,12:05:57,12:05:57,3493,6,,,,1732.1,0
20443060,12:06:45,12:06:45,3494,7,,,,1892.98,0
20443060,12:08:00,12:08:00,3495,8,,,,2165.01,
20443060,12:09:13,12:09:13,648,9,,,,2521.92,0
20443060,12:10:28,12:10:28,2178,10,,,,2899.68,0
20443060,12:10:58,12:10:58,10055,11,,,,3012.66,0
20443060,12:11:36,12:11:36,2180,12,,,,3209.88,0
20443060,12:12:26,12:12:26,2181,13,,,,3442.41,0
20443060,12:13:09,12:13:09,2182,14,,,,3635.36,0
20443060,12:14:15,12:14:15,2183,15,,,,3893.17,0
20443060,12:15:20,12:15:20,2184,16,,,,4197.67,0
20443060,12:15:53,12:15:53,2185,17,,,,4365.02,0
20443060,12:16:23,12:16:23,2186,18,,,,4504.2,0
20443060,12:17:08,12:17:08,3496,19,,,,4727.71,0
20443060,12:18:01,12:18:01,2193,20,,,,5007.59,0
20443060,12:18:46,12:18:46,2194,21,,,,5187.42,0
20443060,12:20:20,12:20:20,3497,22,,,,5553.25,0
20443060,12:20:57,12:20:57,3498,23,,,,5724.91,0
20443060,12:21:30,12:21:30,6985,24,,,,5880.14,0
20443060,12:22:00,12:22:00,3499,25,,,,6042.43,0
20443060,12:23:18,12:23:18,2356,26,,,,6398.02,0
20443060,12:24:09,12:24:09,2357,27,,,,6628.16,0
20443060,12:24:54,12:24:54,2358,28,,,,6856.01,0
20443060,12:26:00,12:26:00,31,29,,,,7185.54,
20443060,12:26:52,12:26:52,32,30,,,,7454.44,0
20443060,12:27:48,12:27:48,33,31,,,,7746.84,0
20443060,12:28:36,12:28:36,34,32,,,,8005.52,0
20443060,12:29:38,12:29:38,35,33,,,,8326.1,0
20443060,12:30:31,12:30:31,9636,34,,,,8607.83,0
20443060,12:31:35,12:31:35,37,35,,,,8951.08,0
20443060,12:32:28,12:32:28,38,36,,,,9243.42,0
20443060,12:33:18,12:33:18,39,37,,,,9518,0
20443060,12:33:48,12:33:48,40,38,,,,9663.35,0
20443060,12:34:30,12:34:30,41,39,,,,9919.95,0
20443060,12:35:00,12:35:00,42,40,,,,10075.56,
20443060,12:35:21,12:35:21,43,41,,,,10264.73,0
20443060,12:35:53,12:35:53,3506,42,,,,10678.45,0
20443060,12:36:21,12:36:21,3508,43,,,,11035.08,0
20443060,12:38:30,12:38:30,3509,44,,,,12563.47,0
20443060,12:39:13,12:39:13,3510,45,,,,13082.18,0
20443060,12:39:41,12:39:41,8414,46,,,,13463.32,0
20443060,12:40:00,12:40:00,3512,47,,,,13700.44,
20443060,12:40:27,12:40:27,3513,48,,,,13964.84,0
20443060,12:41:14,12:41:14,3514,49,,,,14325.31,0
20443060,12:42:10,12:42:10,8595,50,,,,14704.96,0
20443060,12:42:47,12:42:47,3516,51,,,,14932.04,0
20443060,12:43:13,12:43:13,3517,52,,,,15054.74,0
20443060,12:44:02,12:44:02,3518,53,,,,15362.08,0
20443060,12:44:31,12:44:31,3519,54,,,,15535.77,0
20443060,12:46:13,12:46:13,3520,55,,,,16084.37,0
20443060,12:46:54,12:46:54,3521,56,,,,16325.55,0
20443060,12:48:32,12:48:32,3522,57,,,,16563.97,0
20443060,12:50:17,12:50:17,3523,58,,,,17020.7,0
20443060,12:50:46,12:50:46,9512,59,,,,17223.56,0
20443060,12:52:00,12:52:00,9515,60,,1,,17714.23,
20443080,11:59:00,11:59:00,9945,1,,,1,0,
20443080,12:01:53,12:01:53,2608,2,,,,800.54,0
20443080,12:02:57,12:02:57,686,3,,,,1016.7,0
20443080,12:03:45,12:03:45,2609,4,,,,1181.98,0
20443080,12:04:56,12:04:56,3492,5,,,,1465.29,0
20443080,12:05:57,12:05:57,3493,6,,,,1732.1,0
20443080,12:06:45,12:06:45,3494,7,,,,1892.98,0
20443080,12:08:00,12:08:00,3495,8,,,,2165.01,
20443080,12:09:13,12:09:13,648,9,,,,2521.92,0
20443080,12:10:28,12:10:28,2178,10,,,,2899.68,0
20443080,12:10:58,12:10:58,10055,11,,,,3012.66,0
20443080,12:11:36,12:11:36,2180,12,,,,3209.88,0
20443080,12:12:26,12:12:26,2181,13,,,,3442.41,0
20443080,12:13:09,12:13:09,2182,14,,,,3635.36,0
20443080,12:14:15,12:14:15,2183,15,,,,3893.17,0
20443080,12:15:20,12:15:20,2184,16,,,,4197.67,0
20443080,12:15:53,12:15:53,2185,17,,,,4365.02,0
20443080,12:16:23,12:16:23,2186,18,,,,4504.2,0
20443080,12:17:08,12:17:08,3496,19,,,,4727.71,0
20443080,12:18:01,12:18:01,2193,20,,,,5007.59,0
20443080,12:18:46,12:18:46,2194,21,,,,5187.42,0
20443080,12:20:20,12:20:20,3497,22,,,,5553.25,0
20443080,12:20:57,12:20:57,3498,23,,,,5724.91,0
20443080,12:21:30,12:21:30,6985,24,,,,5880.14,0
20443080,12:22:00,12:22:00,3499,25,,,,6042.43,0
20443080,12:23:18,12:23:18,2356,26,,,,6398.02,0
20443080,12:24:09,12:24:09,2357,27,,,,6628.16,0
20443080,12:24:54,12:24:54,2358,28,,,,6856.01,0
20443080,12:26:00,12:26:00,31,29,,,,7185.54,
20443080,12:26:52,12:26:52,32,30,,,,7454.44,0
20443080,12:27:48,12:27:48,33,31,,,,7746.84,0
20443080,12:28:36,12:28:36,34,32,,,,8005.52,0
20443080,12:29:38,12:29:38,35,33,,,,8326.1,0
20443080,12:30:31,12:30:31,9636,34,,,,8607.83,0
20443080,12:31:35,12:31:35,37,35,,,,8951.08,0
20443080,12:32:28,12:32:28,38,36,,,,9243.42,0
20443080,12:33:18,12:33:18,39,37,,,,9518,0
20443080,12:33:48,12:33:48,40,38,,,,9663.35,0
20443080,12:34:30,12:34:30,41,39,,,,9919.95,0
20443080,12:35:00,12:35:00,42,40,,,,10075.56,
20443080,12:35:21,12:35:21,43,41,,,,10264.73,0
20443080,12:35:53,12:35:53,3506,42,,,,10678.45,0
20443080,12:36:21,12:36:21,3508,43,,,,11035.08,0
20443080,12:38:30,12:38:30,3509,44,,,,12563.47,0
20443080,12:39:13,12:39:13,3510,45,,,,13082.18,0
20443080,12:39:41,12:39:41,8414,46,,,,13463.32,0
20443080,12:40:00,12:40:00,3512,47,,,,13700.44,
20443080,12:40:27,12:40:27,3513,48,,,,13964.84,0
20443080,12:41:14,12:41:14,3514,49,,,,14325.31,0
20443080,12:42:10,12:42:10,8595,50,,,,14704.96,0
20443080,12:42:47,12:42:47,3516,51,,,,14932.04,0
20443080,12:43:13,12:43:13,3517,52,,,,15054.74,0
20443080,12:44:02,12:44:02,3518,53,,,,15362.08,0
20443080,12:44:31,12:44:31,3519,54,,,,15535.77,0
20443080,12:46:13,12:46:13,3520,55,,,,16084.37,0
20443080,12:46:54,12:46:54,3521,56,,,,16325.55,0
20443080,12:48:32,12:48:32,3522,57,,,,16563.97,0
20443080,12:50:17,12:50:17,3523,58,,,,17020.7,0
20443080,12:50:46,12:50:46,9512,59,,,,17223.56,0
20443080,12:52:00,12:52:00,9515,60,,1,,17714.23,
20443090,11:59:00,11:59:00,9945,1,,,1,0,
20443090,12:01:53,12:01:53,2608,2,,,,800.54,0
20443090,12:02:57,12:02:57,686,3,,,,1016.7,0
20443090,12:03:45,12:03:45,2609,4,,,,1181.98,0
20443090,12:04:56,12:04:56,3492,5,,,,1465.29,0
20443090,12:05:57,12:05:57,3493,6,,,,1732.1,0
20443090,12:06:45,12:06:45,3494,7,,,,1892.98,0
20443090,12:08:00,12:08:00,3495,8,,,,2165.01,
20443090,12:09:13,12:09:13,648,9,,,,2521.92,0
20443090,12:10:28,12:10:28,2178,10,,,,2899.68,0
20443090,12:10:58,12:10:58,10055,11,,,,3012.66,0
20443090,12:11:36,12:11:36,2180,12,,,,3209.88,0
20443090,12:12:26,12:12:26,2181,13,,,,3442.41,0
20443090,12:13:09,12:13:09,2182,14,,,,3635.36,0
20443090,12:14:15,12:14:15,2183,15,,,,3893.17,0
20443090,12:15:20,12:15:20,2184,16,,,,4197.67,0
20443090,12:15:53,12:15:53,2185,17,,,,4365.02,0
20443090,12:16:23,12:16:23,2186,18,,,,4504.2,0
20443090,12:17:08,12:17:08,3496,19,,,,4727.71,0
20443090,12:18:01,12:18:01,2193,20,,,,5007.59,0
20443090,12:18:46,12:18:46,2194,21,,,,5187.42,0
20443090,12:20:20,12:20:20,3497,22,,,,5553.25,0
20443090,12:20:57,12:20:57,3498,23,,,,5724.91,0
20443090,12:21:30,12:21:30,6985,24,,,,5880.14,0
20443090,12:22:00,12:22:00,3499,25,,,,6042.43,0
20443090,12:23:18,12:23:18,2356,26,,,,6398.02,0
20443090,12:24:09,12:24:09,2357,27,,,,6628.16,0
20443090,12:24:54,12:24:54,2358,28,,,,6856.01,0
20443090,12:26:00,12:26:00,31,29,,,,7185.54,
20443090,12:26:52,12:26:52,32,30,,,,7454.44,0
20443090,12:27:48,12:27:48,33,31,,,,7746.84,0
20443090,12:28:36,12:28:36,34,32,,,,8005.52,0
20443090,12:29:38,12:29:38,35,33,,,,8326.1,0
20443090,12:30:31,12:30:31,9636,34,,,,8607.83,0
20443090,12:31:35,12:31:35,37,35,,,,8951.08,0
20443090,12:32:28,12:32:28,38,36,,,,9243.42,0
20443090,12:33:18,12:33:18,39,37,,,,9518,0
20443090,12:33:48,12:33:48,40,38,,,,9663.35,0
20443090,12:34:30,12:34:30,41,39,,,,9919.95,0
20443090,12:35:00,12:35:00,42,40,,,,10075.56,
20443090,12:35:21,12:35:21,43,41,,,,10264.73,0
20443090,12:35:53,12:35:53,3506,42,,,,10678.45,0
20443090,12:36:21,12:36:21,3508,43,,,,11035.08,0
20443090,12:38:30,12:38:30,3509,44,,,,12563.47,0
20443090,12:39:13,12:39:13,3510,45,,,,13082.18,0
20443090,12:39:41,12:39:41,8414,46,,,,13463.32,0
20443090,12:40:00,12:40:00,3512,47,,,,13700.44,
20443090,12:40:27,12:40:27,3513,48,,,,13964.84,0
20443090,12:41:14,12:41:14,3514,49,,,,14325.31,0
20443090,12:42:10,12:42:10,8595,50,,,,14704.96,0
20443090,12:42:47,12:42:47,3516,51,,,,14932.04,0
20443090,12:43:13,12:43:13,3517,52,,,,15054.74,0
20443090,12:44:02,12:44:02,3518,53,,,,15362.08,0
20443090,12:44:31,12:44:31,3519,54,,,,15535.77,0
20443090,12:46:13,12:46:13,3520,55,,,,16084.37,0
20443090,12:46:54,12:46:54,3521,56,,,,16325.55,0
20443090,12:48:32,12:48:32,3522,57,,,,16563.97,0
20443090,12:50:17,12:50:17,3523,58,,,,17020.7,0
20443090,12:50:46,12:50:46,9512,59,,,,17223.56,0
20443090,12:52:00,12:52:00,9515,60,,1,,17714.23,
20443120,11:59:00,11:59:00,9945,1,,,1,0,
20443120,12:01:53,12:01:53,2608,2,,,,800.54,0
20443120,12:02:57,12:02:57,686,3,,,,1016.7,0
20443120,12:03:45,12:03:45,2609,4,,,,1181.98,0
20443120,12:04:56,12:04:56,3492,5,,,,1465.29,0
20443120,12:05:57,12:05:57,3493,6,,,,1732.1,0
20443120,12:06:45,12:06:45,3494,7,,,,1892.98,0
20443120,12:08:00,12:08:00,3495,8,,,,2165.01,
20443120,12:09:13,12:09:13,648,9,,,,2521.92,0
20443120,12:10:28,12:10:28,2178,10,,,,2899.68,0
20443120,12:10:58,12:10:58,10055,11,,,,3012.66,0
20443120,12:11:36,12:11:36,2180,12,,,,3209.88,0
20443120,12:12:26,12:12:26,2181,13,,,,3442.41,0
20443120,12:13:09,12:13:09,2182,14,,,,3635.36,0
20443120,12:14:15,12:14:15,2183,15,,,,3893.17,0
20443120,12:15:20,12:15:20,2184,16,,,,4197.67,0
20443120,12:15:53,12:15:53,2185,17,,,,4365.02,0
20443120,12:16:23,12:16:23,2186,18,,,,4504.2,0
20443120,12:17:08,12:17:08,3496,19,,,,4727.71,0
20443120,12:18:01,12:18:01,2193,20,,,,5007.59,0
20443120,12:18:46,12:18:46,2194,21,,,,5187.42,0
20443120,12:20:20,12:20:20,3497,22,,,,5553.25,0
20443120,12:20:57,12:20:57,3498,23,,,,5724.91,0
20443120,12:21:30,12:21:30,6985,24,,,,5880.14,0
20443120,12:22:00,12:22:00,3499,25,,,,6042.43,0
20443120,12:23:18,12:23:18,2356,26,,,,6398.02,0
20443120,12:24:09,12:24:09,2357,27,,,,6628.16,0
20443120,12:24:54,12:24:54,2358,28,,,,6856.01,0
20443120,12:26:00,12:26:00,31,29,,,,7185.54,
20443120,12:26:52,12:26:52,32,30,,,,7454.44,0
20443120,12:27:48,12:27:48,33,31,,,,7746.84,0
20443120,12:28:36,12:28:36,34,32,,,,8005.52,0
20443120,12:29:38,12:29:38,35,33,,,,8326.1,0
20443120,12:30:31,12:30:31,9636,34,,,,8607.83,0
20443120,12:31:35,12:31:35,37,35,,,,8951.08,0
20443120,12:32:28,12:32:28,38,36,,,,9243.42,0
20443120,12:33:18,12:33:18,39,37,,,,9518,0
20443120,12:33:48,12:33:48,40,38,,,,9663.35,0
20443120,12:34:30,12:34:30,41,39,,,,9919.95,0
20443120,12:35:00,12:35:00,42,40,,,,10075.56,
20443120,12:35:21,12:35:21,43,41,,,,10264.73,0
20443120,12:35:53,12:35:53,3506,42,,,,10678.45,0
20443120,12:36:21,12:36:21,3508,43,,,,11035.08,0
20443120,12:38:30,12:38:30,3509,44,,,,12563.47,0
20443120,12:39:13,12:39:13,3510,45,,,,13082.18,0
20443120,12:39:41,12:39:41,8414,46,,,,13463.32,0
20443120,12:40:00,12:40:00,3512,47,,,,13700.44,
20443120,12:40:27,12:40:27,3513,48,,,,13964.84,0
20443120,12:41:14,12:41:14,3514,49,,,,14325.31,0
20443120,12:42:10,12:42:10,8595,50,,,,14704.96,0
20443120,12:42:47,12:42:47,3516,51,,,,14932.04,0
20443120,12:43:13,12:43:13,3517,52,,,,15054.74,0
20443120,12:44:02,12:44:02,3518,53,,,,15362.08,0
20443120,12:44:31,12:44:31,3519,54,,,,15535.77,0
20443120,12:46:13,12:46:13,3520,55,,,,16084.37,0
20443120,12:46:54,12:46:54,3521,56,,,,16325.55,0
20443120,12:48:32,12:48:32,3522,57,,,,16563.97,0
20443120,12:50:17,12:50:17,3523,58,,,,17020.7,0
20443120,12:50:46,12:50:46,9512,59,,,,17223.56,0
20443120,12:52:00,12:52:00,9515,60,,1,,17714.23,
20443130,11:59:00,11:59:00,9945,1,,,1,0,
20443130,12:01:53,12:01:53,2608,2,,,,800.54,0
20443130,12:02:57,12:02:57,686,3,,,,1016.7,0
20443130,12:03:45,12:03:45,2609,4,,,,1181.98,0
20443130,12:04:56,12:04:56,3492,5,,,,1465.29,0
20443130,12:05:57,12:05:57,3493,6,,,,1732.1,0
20443130,12:06:45,12:06:45,3494,7,,,,1892.98,0
20443130,12:08:00,12:08:00,3495,8,,,,2165.01,
20443130,12:09:13,12:09:13,648,9,,,,2521.92,0
20443130,12:10:28,12:10:28,2178,10,,,,2899.68,0
20443130,12:10:58,12:10:58,10055,11,,,,3012.66,0
20443130,12:11:36,12:11:36,2180,12,,,,3209.88,0
20443130,12:12:26,12:12:26,2181,13,,,,3442.41,0
20443130,12:13:09,12:13:09,2182,14,,,,3635.36,0
20443130,12:14:15,12:14:15,2183,15,,,,3893.17,0
20443130,12:15:20,12:15:20,2184,16,,,,4197.67,0
20443130,12:15:53,12:15:53,2185,17,,,,4365.02,0
20443130,12:16:23,12:16:23,2186,18,,,,4504.2,0
20443130,12:17:08,12:17:08,3496,19,,,,4727.71,0
20443130,12:18:01,12:18:01,2193,20,,,,5007.59,0
20443130,12:18:46,12:18:46,2194,21,,,,5187.42,0
20443130,12:20:20,12:20:20,3497,22,,,,5553.25,0
20443130,12:20:57,12:20:57,3498,23,,,,5724.91,0
20443130,12:21:30,12:21:30,6985,24,,,,5880.14,0
20443130,12:22:00,12:22:00,3499,25,,,,6042.43,0
20443130,12:23:18,12:23:18,2356,26,,,,6398.02,0
20443130,12:24:09,12:24:09,2357,27,,,,6628.16,0
20443130,12:24:54,12:24:54,2358,28,,,,6856.01,0
20443130,12:26:00,12:26:00,31,29,,,,7185.54,
20443130,12:26:52,12:26:52,32,30,,,,7454.44,0
20443130,12:27:48,12:27:48,33,31,,,,7746.84,0
20443130,12:28:36,12:28:36,34,32,,,,8005.52,0
20443130,12:29:38,12:29:38,35,33,,,,8326.1,0
20443130,12:30:31,12:30:31,9636,34,,,,8607.83,0
20443130,12:31:35,12:31:35,37,35,,,,8951.08,0
20443130,12:32:28,12:32:28,38,36,,,,9243.42,0
20443130,12:33:18,12:33:18,39,37,,,,9518,0
20443130,12:33:48,12:33:48,40,38,,,,9663.35,0
20443130,12:34:30,12:34:30,41,39,,,,9919.95,0
20443130,12:35:00,12:35:00,42,40,,,,10075.56,
20443130,12:35:21,12:35:21,43,41,,,,10264.73,0
20443130,12:35:53,12:35:53,3506,42,,,,10678.45,0
20443130,12:36:21,12:36:21,3508,43,,,,11035.08,0
20443130,12:38:30,12:38:30,3509,44,,,,12563.47,0
20443130,12:39:13,12:39:13,3510,45,,,,13082.18,0
20443130,12:39:41,12:39:41,8414,46,,,,13463.32,0
20443130,12:40:00,12:40:00,3512,47,,,,13700.44,
20443130,12:40:27,12:40:27,3513,48,,,,13964.84,0
20443130,12:41:14,12:41:14,3514,49,,,,14325.31,0
20443130,12:42:10,12:42:10,8595,50,,,,14704.96,0
20443130,12:42:47,12:42:47,3516,51,,,,14932.04,0
20443130,12:43:13,12:43:13,3517,52,,,,15054.74,0
20443130,12:44:02,12:44:02,3518,53,,,,15362.08,0
20443130,12:44:31,12:44:31,3519,54,,,,15535.77,0
20443130,12:46:13,12:46:13,3520,55,,,,16084.37,0
20443130,12:46:54,12:46:54,3521,56,,,,16325.55,0
20443130,12:48:32,12:48:32,3522,57,,,,16563.97,0
20443130,12:50:17,12:50:17,3523,58,,,,17020.7,0
20443130,12:50:46,12:50:46,9512,59,,,,17223.56,0
20443130,12:52:00,12:52:00,9515,60,,1,,17714.23,
21252020,09:01:00,09:01:00,9945,1,,,1,0,
21252020,09:03:53,09:03:53,2608,2,,,,800.54,0
21252020,09:04:57,09:04:57,686,3,,,,1016.7,0
21252020,09:05:45,09:05:45,2609,4,,,,1181.98,0
21252020,09:06:56,09:06:56,3492,5,,,,1465.29,0
21252020,09:07:57,09:07:57,3493,6,,,,1732.1,0
21252020,09:08:45,09:08:45,3494,7,,,,1892.98,0
21252020,09:10:00,09:10:00,3495,8,,,,2165.01,
21252020,09:11:13,09:11:13,648,9,,,,2521.92,0
21252020,09:12:28,09:12:28,2178,10,,,,2899.68,0
21252020,09:12:58,09:12:58,10055,11,,,,3012.66,0
21252020,09:13:36,09:13:36,2180,12,,,,3209.88,0
21252020,09:14:26,09:14:26,2181,13,,,,3442.41,0
21252020,09:15:09,09:15:09,2182,14,,,,3635.36,0
21252020,09:16:15,09:16:15,2183,15,,,,3893.17,0
21252020,09:17:20,09:17:20,2184,16,,,,4197.67,0
21252020,09:17:53,09:17:53,2185,17,,,,4365.02,0
21252020,09:18:23,09:18:23,2186,18,,,,4504.2,0
21252020,09:19:08,09:19:08,3496,19,,,,4727.71,0
21252020,09:20:01,09:20:01,2193,20,,,,5007.59,0
21252020,09:20:46,09:20:46,2194,21,,,,5187.42,0
21252020,09:22:20,09:22:20,3497,22,,,,5553.25,0
21252020,09:22:57,09:22:57,3498,23,,,,5724.91,0
21252020,09:23:30,09:23:30,6985,24,,,,5880.14,0
21252020,09:24:00,09:24:00,3499,25,,,,6042.43,0
21252020,09:25:18,09:25:18,2356,26,,,,6398.02,0
21252020,09:26:09,09:26:09,2357,27,,,,6628.16,0
21252020,09:26:54,09:26:54,2358,28,,,,6856.01,0
21252020,09:28:00,09:28:00,31,29,,,,7185.54,
21252020,09:28:52,09:28:52,32,30,,,,7454.44,0
21252020,09:29:48,09:29:48,33,31,,,,7746.84,0
21252020,09:30:36,09:30:36,34,32,,,,8005.52,0
21252020,09:31:38,09:31:38,35,33,,,,8326.1,0
21252020,09:32:31,09:32:31,9636,34,,,,8607.83,0
21252020,09:33:35,09:33:35,37,35,,,,8951.08,0
21252020,09:34:28,09:34:28,38,36,,,,9243.42,0
21252020,09:35:18,09:35:18,39,37,,,,9518,0
21252020,09:35:48,09:35:48,40,38,,,,9663.35,0
21252020,09:36:30,09:36:30,41,39,,,,9919.95,0
21252020,09:37:00,09:37:00,42,40,,,,10075.56,
21252020,09:37:21,09:37:21,43,41,,,,10264.73,0
21252020,09:37:53,09:37:53,3506,42,,,,10678.45,0
21252020,09:38:21,09:38:21,3508,43,,,,11035.08,0
21252020,09:40:30,09:40:30,3509,44,,,,12563.47,0
21252020,09:41:13,09:41:13,3510,45,,,,13082.18,0
21252020,09:41:41,09:41:41,8414,46,,,,13463.32,0
21252020,09:42:00,09:42:00,3512,47,,,,13700.44,
21252020,09:42:27,09:42:27,3513,48,,,,13964.84,0
21252020,09:43:14,09:43:14,3514,49,,,,14325.31,0
21252020,09:44:10,09:44:10,8595,50,,,,14704.96,0
21252020,09:44:47,09:44:47,3516,51,,,,14932.04,0
21252020,09:45:13,09:45:13,3517,52,,,,15054.74,0
21252020,09:46:02,09:46:02,3518,53,,,,15362.08,0
21252020,09:46:31,09:46:31,3519,54,,,,15535.77,0
21252020,09:48:13,09:48:13,3520,55,,,,16084.37,0
21252020,09:48:54,09:48:54,3521,56,,,,16325.55,0
21252020,09:50:32,09:50:32,3522,57,,,,16563.97,0
21252020,09:52:17,09:52:17,3523,58,,,,17020.7,0
21252020,09:52:46,09:52:46,9512,59,,,,17223.56,0
21252020,09:54:00,09:54:00,9515,60,,1,,17714.23,
21252030,09:01:00,09:01:00,9945,1,,,1,0,
21252030,09:03:53,09:03:53,2608,2,,,,800.54,0
21252030,09:04:57,09:04:57,686,3,,,,1016.7,0
21252030,09:05:45,09:05:45,2609,4,,,,1181.98,0
21252030,09:06:56,09:06:56,3492,5,,,,1465.29,0
21252030,09:07:57,09:07:57,3493,6,,,,1732.1,0
21252030,09:08:45,09:08:45,3494,7,,,,1892.98,0
21252030,09:10:00,09:10:00,3495,8,,,,2165.01,
21252030,09:11:13,09:11:13,648,9,,,,2521.92,0
21252030,09:12:28,09:12:28,2178,10,,,,2899.68,0
21252030,09:12:58,09:12:58,10055,11,,,,3012.66,0
21252030,09:13:36,09:13:36,2180,12,,,,3209.88,0
21252030,09:14:26,09:14:26,2181,13,,,,3442.41,0
21252030,09:15:09,09:15:09,2182,14,,,,3635.36,0
21252030,09:16:15,09:16:15,2183,15,,,,3893.17,0
21252030,09:17:20,09:17:20,2184,16,,,,4197.67,0
21252030,09:17:53,09:17:53,2185,17,,,,4365.02,0
21252030,09:18:23,09:18:23,2186,18,,,,4504.2,0
21252030,09:19:08,09:19:08,3496,19,,,,4727.71,0
21252030,09:20:01,09:20:01,2193,20,,,,5007.59,0
21252030,09:20:46,09:20:46,2194,21,,,,5187.42,0
21252030,09:22:20,09:22:20,3497,22,,,,5553.25,0
21252030,09:22:57,09:22:57,3498,23,,,,5724.91,0
21252030,09:23:30,09:23:30,6985,24,,,,5880.14,0
21252030,09:24:00,09:24:00,3499,25,,,,6042.43,0
21252030,09:25:18,09:25:18,2356,26,,,,6398.02,0
21252030,09:26:09,09:26:09,2357,27,,,,6628.16,0
21252030,09:26:54,09:26:54,2358,28,,,,6856.01,0
21252030,09:28:00,09:28:00,31,29,,,,7185.54,
21252030,09:28:52,09:28:52,32,30,,,,7454.44,0
21252030,09:29:48,09:29:48,33,31,,,,7746.84,0
21252030,09:30:36,09:30:36,34,32,,,,8005.52,0
21252030,09:31:38,09:31:38,35,33,,,,8326.1,0
21252030,09:32:31,09:32:31,9636,34,,,,8607.83,0
21252030,09:33:35,09:33:35,37,35,,,,8951.08,0
21252030,09:34:28,09:34:28,38,36,,,,9243.42,0
21252030,09:35:18,09:35:18,39,37,,,,9518,0
21252030,09:35:48,09:35:48,40,38,,,,9663.35,0
21252030,09:36:30,09:36:30,41,39,,,,9919.95,0
21252030,09:37:00,09:37:00,42,40,,,,10075.56,
21252030,09:37:21,09:37:21,43,41,,,,10264.73,0
21252030,09:37:53,09:37:53,3506,42,,,,10678.45,0
21252030,09:38:21,09:38:21,3508,43,,,,11035.08,0
21252030,09:40:30,09:40:30,3509,44,,,,12563.47,0
21252030,09:41:13,09:41:13,3510,45,,,,13082.18,0
21252030,09:41:41,09:41:41,8414,46,,,,13463.32,0
21252030,09:42:00,09:42:00,3512,47,,,,13700.44,
21252030,09:42:27,09:42:27,3513,48,,,,13964.84,0
21252030,09:43:14,09:43:14,3514,49,,,,14325.31,0
21252030,09:44:10,09:44:10,8595,50,,,,14704.96,0
21252030,09:44:47,09:44:47,3516,51,,,,14932.04,0
21252030,09:45:13,09:45:13,3517,52,,,,15054.74,0
21252030,09:46:02,09:46:02,3518,53,,,,15362.08,0
21252030,09:46:31,09:46:31,3519,54,,,,15535.77,0
21252030,09:48:13,09:48:13,3520,55,,,,16084.37,0
21252030,09:48:54,09:48:54,3521,56,,,,16325.55,0
21252030,09:50:32,09:50:32,3522,57,,,,16563.97,0
21252030,09:52:17,09:52:17,3523,58,,,,17020.7,0
21252030,09:52:46,09:52:46,9512,59,,,,17223.56,0
21252030,09:54:00,09:54:00,9515,60,,1,,17714.23,
21252040,09:01:00,09:01:00,9945,1,,,1,0,
21252040,09:03:53,09:03:53,2608,2,,,,800.54,0
21252040,09:04:57,09:04:57,686,3,,,,1016.7,0
21252040,09:05:45,09:05:45,2609,4,,,,1181.98,0
21252040,09:06:56,09:06:56,3492,5,,,,1465.29,0
21252040,09:07:57,09:07:57,3493,6,,,,1732.1,0
21252040,09:08:45,09:08:45,3494,7,,,,1892.98,0
21252040,09:10:00,09:10:00,3495,8,,,,2165.01,
21252040,09:11:13,09:11:13,648,9,,,,2521.92,0
21252040,09:12:28,09:12:28,2178,10,,,,2899.68,0
21252040,09:12:58,09:12:58,10055,11,,,,3012.66,0
21252040,09:13:36,09:13:36,2180,12,,,,3209.88,0
21252040,09:14:26,09:14:26,2181,13,,,,3442.41,0
21252040,09:15:09,09:15:09,2182,14,,,,3635.36,0
21252040,09:16:15,09:16:15,2183,15,,,,3893.17,0
21252040,09:17:20,09:17:20,2184,16,,,,4197.67,0
21252040,09:17:53,09:17:53,2185,17,,,,4365.02,0
21252040,09:18:23,09:18:23,2186,18,,,,4504.2,0
21252040,09:19:08,09:19:08,3496,19,,,,4727.71,0
21252040,09:20:01,09:20:01,2193,20,,,,5007.59,0
21252040,09:20:46,09:20:46,2194,21,,,,5187.42,0
21252040,09:22:20,09:22:20,3497,22,,,,5553.25,0
21252040,09:22:57,09:22:57,3498,23,,,,5724.91,0
21252040,09:23:30,09:23:30,6985,24,,,,5880.14,0
21252040,09:24:00,09:24:00,3499,25,,,,6042.43,0
21252040,09:25:18,09:25:18,2356,26,,,,6398.02,0
21252040,09:26:09,09:26:09,2357,27,,,,6628.16,0
21252040,09:26:54,09:26:54,2358,28,,,,6856.01,0
21252040,09:28:00,09:28:00,31,29,,,,7185.54,
21252040,09:28:52,09:28:52,32,30,,,,7454.44,0
21252040,09:29:48,09:29:48,33,31,,,,7746.84,0
21252040,09:30:36,09:30:36,34,32,,,,8005.52,0
21252040,09:31:38,09:31:38,35,33,,,,8326.1,0
21252040,09:32:31,09:32:31,9636,34,,,,8607.83,0
21252040,09:33:35,09:33:35,37,35,,,,8951.08,0
21252040,09:34:28,09:34:28,38,36,,,,9243.42,0
21252040,09:35:18,09:35:18,39,37,,,,9518,0
21252040,09:35:48,09:35:48,40,38,,,,9663.35,0
21252040,09:36:30,09:36:30,41,39,,,,9919.95,0
21252040,09:37:00,09:37:00,42,40,,,,10075.56,
21252040,09:37:21,09:37:21,43,41,,,,10264.73,0
21252040,09:37:53,09:37:53,3506,42,,,,10678.45,0
21252040,09:38:21,09:38:21,3508,43,,,,11035.08,0
21252040,09:40:30,09:40:30,3509,44,,,,12563.47,0
21252040,09:41:13,09:41:13,3510,45,,,,13082.18,0
21252040,09:41:41,09:41:41,8414,46,,,,13463.32,0
21252040,09:42:00,09:42:00,3512,47,,,,13700.44,
21252040,09:42:27,09:42:27,3513,48,,,,13964.84,0
21252040,09:43:14,09:43:14,3514,49,,,,14325.31,0
21252040,09:44:10,09:44:10,8595,50,,,,14704.96,0
21252040,09:44:47,09:44:47,3516,51,,,,14932.04,0
21252040,09:45:13,09:45:13,3517,52,,,,15054.74,0
21252040,09:46:02,09:46:02,3518,53,,,,15362.08,0
21252040,09:46:31,09:46:31,3519,54,,,,15535.77,0
21252040,09:48:13,09:48:13,3520,55,,,,16084.37,0
21252040,09:48:54,09:48:54,3521,56,,,,16325.55,0
21252040,09:50:32,09:50:32,3522,57,,,,16563.97,0
21252040,09:52:17,09:52:17,3523,58,,,,17020.7,0
21252040,09:52:46,09:52:46,9512,59,,,,17223.56,0
21252040,09:54:00,09:54:00,9515,60,,1,,17714.23,
21252050,09:01:00,09:01:00,9945,1,,,1,0,
21252050,09:03:53,09:03:53,2608,2,,,,800.54,0
21252050,09:04:57,09:04:57,686,3,,,,1016.7,0
21252050,09:05:45,09:05:45,2609,4,,,,1181.98,0
21252050,09:06:56,09:06:56,3492,5,,,,1465.29,0
21252050,09:07:57,09:07:57,3493,6,,,,1732.1,0
21252050,09:08:45,09:08:45,3494,7,,,,1892.98,0
21252050,09:10:00,09:10:00,3495,8,,,,2165.01,
21252050,09:11:13,09:11:13,648,9,,,,2521.92,0
21252050,09:12:28,09:12:28,2178,10,,,,2899.68,0
21252050,09:12:58,09:12:58,10055,11,,,,3012.66,0
21252050,09:13:36,09:13:36,2180,12,,,,3209.88,0
21252050,09:14:26,09:14:26,2181,13,,,,3442.41,0
21252050,09:15:09,09:15:09,2182,14,,,,3635.36,0
21252050,09:16:15,09:16:15,2183,15,,,,3893.17,0
21252050,09:17:20,09:17:20,2184,16,,,,4197.67,0
21252050,09:17:53,09:17:53,2185,17,,,,4365.02,0
21252050,09:18:23,09:18:23,2186,18,,,,4504.2,0
21252050,09:19:08,09:19:08,3496,19,,,,4727.71,0
21252050,09:20:01,09:20:01,2193,20,,,,5007.59,0
21252050,09:20:46,09:20:46,2194,21,,,,5187.42,0
21252050,09:22:20,09:22:20,3497,22,,,,5553.25,0
21252050,09:22:57,09:22:57,3498,23,,,,5724.91,0
21252050,09:23:30,09:23:30,6985,24,,,,5880.14,0
21252050,09:24:00,09:24:00,3499,25,,,,6042.43,0
21252050,09:25:18,09:25:18,2356,26,,,,6398.02,0
21252050,09:26:09,09:26:09,2357,27,,,,6628.16,0
21252050,09:26:54,09:26:54,2358,28,,,,6856.01,0
21252050,09:28:00,09:28:00,31,29,,,,7185.54,
21252050,09:28:52,09:28:52,32,30,,,,7454.44,0
21252050,09:29:48,09:29:48,33,31,,,,7746.84,0
21252050,09:30:36,09:30:36,34,32,,,,8005.52,0
21252050,09:31:38,09:31:38,35,33,,,,8326.1,0
21252050,09:32:31,09:32:31,9636,34,,,,8607.83,0
21252050,09:33:35,09:33:35,37,35,,,,8951.08,0
21252050,09:34:28,09:34:28,38,36,,,,9243.42,0
21252050,09:35:18,09:35:18,39,37,,,,9518,0
21252050,09:35:48,09:35:48,40,38,,,,9663.35,0
21252050,09:36:30,09:36:30,41,39,,,,9919.95,0
21252050,09:37:00,09:37:00,42,40,,,,10075.56,
21252050,09:37:21,09:37:21,43,41,,,,10264.73,0
21252050,09:37:53,09:37:53,3506,42,,,,10678.45,0
21252050,09:38:21,09:38:21,3508,43,,,,11035.08,0
21252050,09:40:30,09:40:30,3509,44,,,,12563.47,0
21252050,09:41:13,09:41:13,3510,45,,,,13082.18,0
21252050,09:41:41,09:41:41,8414,46,,,,13463.32,0
21252050,09:42:00,09:42:00,3512,47,,,,13700.44,
21252050,09:42:27,09:42:27,3513,48,,,,13964.84,0
21252050,09:43:14,09:43:14,3514,49,,,,14325.31,0
21252050,09:44:10,09:44:10,8595,50,,,,14704.96,0
21252050,09:44:47,09:44:47,3516,51,,,,14932.04,0
21252050,09:45:13,09:45:13,3517,52,,,,15054.74,0
21252050,09:46:02,09:46:02,3518,53,,,,15362.08,0
21252050,09:46:31,09:46:31,3519,54,,,,15535.77,0
21252050,09:48:13,09:48:13,3520,55,,,,16084.37,0
21252050,09:48:54,09:48:54,3521,56,,,,16325.55,0
21252050,09:50:32,09:50:32,3522,57,,,,16563.97,0
21252050,09:52:17,09:52:17,3523,58,,,,17020.7,0
21252050,09:52:46,09:52:46,9512,59,,,,17223.56,0
21252050,09:54:00,09:54:00,9515,60,,1,,17714.23,
21252060,09:01:00,09:01:00,9945,1,,,1,0,
21252060,09:03:53,09:03:53,2608,2,,,,800.54,0
21252060,09:04:57,09:04:57,686,3,,,,1016.7,0
21252060,09:05:45,09:05:45,2609,4,,,,1181.98,0
21252060,09:06:56,09:06:56,3492,5,,,,1465.29,0
21252060,09:07:57,09:07:57,3493,6,,,,1732.1,0
21252060,09:08:45,09:08:45,3494,7,,,,1892.98,0
21252060,09:10:00,09:10:00,3495,8,,,,2165.01,
21252060,09:11:13,09:11:13,648,9,,,,2521.92,0
21252060,09:12:28,09:12:28,2178,10,,,,2899.68,0
21252060,09:12:58,09:12:58,10055,11,,,,3012.66,0
21252060,09:13:36,09:13:36,2180,12,,,,3209.88,0
21252060,09:14:26,09:14:26,2181,13,,,,3442.41,0
21252060,09:15:09,09:15:09,2182,14,,,,3635.36,0
21252060,09:16:15,09:16:15,2183,15,,,,3893.17,0
21252060,09:17:20,09:17:20,2184,16,,,,4197.67,0
21252060,09:17:53,09:17:53,2185,17,,,,4365.02,0
21252060,09:18:23,09:18:23,2186,18,,,,4504.2,0
21252060,09:19:08,09:19:08,3496,19,,,,4727.71,0
21252060,09:20:01,09:20:01,2193,20,,,,5007.59,0
21252060,09:20:46,09:20:46,2194,21,,,,5187.42,0
21252060,09:22:20,09:22:20,3497,22,,,,5553.25,0
21252060,09:22:57,09:22:57,3498,23,,,,5724.91,0
21252060,09:23:30,09:23:30,6985,24,,,,5880.14,0
21252060,09:24:00,09:24:00,3499,25,,,,6042.43,0
21252060,09:25:18,09:25:18,2356,26,,,,6398.02,0
21252060,09:26:09,09:26:09,2357,27,,,,6628.16,0
21252060,09:26:54,09:26:54,2358,28,,,,6856.01,0
21252060,09:28:00,09:28:00,31,29,,,,7185.54,
21252060,09:28:52,09:28:52,32,30,,,,7454.44,0
21252060,09:29:48,09:29:48,33,31,,,,7746.84,0
21252060,09:30:36,09:30:36,34,32,,,,8005.52,0
21252060,09:31:38,09:31:38,35,33,,,,8326.1,0
21252060,09:32:31,09:32:31,9636,34,,,,8607.83,0
21252060,09:33:35,09:33:35,37,35,,,,8951.08,0
21252060,09:34:28,09:34:28,38,36,,,,9243.42,0
21252060,09:35:18,09:35:18,39,37,,,,9518,0
21252060,09:35:48,09:35:48,40,38,,,,9663.35,0
21252060,09:36:30,09:36:30,41,39,,,,9919.95,0
21252060,09:37:00,09:37:00,42,40,,,,10075.56,
21252060,09:37:21,09:37:21,43,41,,,,10264.73,0
21252060,09:37:53,09:37:53,3506,42,,,,10678.45,0
21252060,09:38:21,09:38:21,3508,43,,,,11035.08,0
21252060,09:40:30,09:40:30,3509,44,,,,12563.47,0
21252060,09:41:13,09:41:13,3510,45,,,,13082.18,0
21252060,09:41:41,09:41:41,8414,46,,,,13463.32,0
21252060,09:42:00,09:42:00,3512,47,,,,13700.44,
21252060,09:42:27,09:42:27,3513,48,,,,13964.84,0
21252060,09:43:14,09:43:14,3514,49,,,,14325.31,0
21252060,09:44:10,09:44:10,8595,50,,,,14704.96,0
21252060,09:44:47,09:44:47,3516,51,,,,14932.04,0
21252060,09:45:13,09:45:13,3517,52,,,,15054.74,0
21252060,09:46:02,09:46:02,3518,53,,,,15362.08,0
21252060,09:46:31,09:46:31,3519,54,,,,15535.77,0
21252060,09:48:13,09:48:13,3520,55,,,,16084.37,0
21252060,09:48:54,09:48:54,3521,56,,,,16325.55,0
21252060,09:50:32,09:50:32,3522,57,,,,16563.97,0
21252060,09:52:17,09:52:17,3523,58,,,,17020.7,0
21252060,09:52:46,09:52:46,9512,59,,,,17223.56,0
21252060,09:54:00,09:54:00,9515,60,,1,,17714.23,
21252080,09:01:00,09:01:00,9945,1,,,1,0,
21252080,09:03:53,09:03:53,2608,2,,,,800.54,0
21252080,09:04:57,09:04:57,686,3,,,,1016.7,0
21252080,09:05:45,09:05:45,2609,4,,,,1181.98,0
21252080,09:06:56,09:06:56,3492,5,,,,1465.29,0
21252080,09:07:57,09:07:57,3493,6,,,,1732.1,0
21252080,09:08:45,09:08:45,3494,7,,,,1892.98,0
21252080,09:10:00,09:10:00,3495,8,,,,2165.01,
21252080,09:11:13,09:11:13,648,9,,,,2521.92,0
21252080,09:12:28,09:12:28,2178,10,,,,2899.68,0
21252080,09:12:58,09:12:58,10055,11,,,,3012.66,0
21252080,09:13:36,09:13:36,2180,12,,,,3209.88,0
21252080,09:14:26,09:14:26,2181,13,,,,3442.41,0
21252080,09:15:09,09:15:09,2182,14,,,,3635.36,0
21252080,09:16:15,09:16:15,2183,15,,,,3893.17,0
21252080,09:17:20,09:17:20,2184,16,,,,4197.67,0
21252080,09:17:53,09:17:53,2185,17,,,,4365.02,0
21252080,09:18:23,09:18:23,2186,18,,,,4504.2,0
21252080,09:19:08,09:19:08,3496,19,,,,4727.71,0
21252080,09:20:01,09:20:01,2193,20,,,,5007.59,0
21252080,09:20:46,09:20:46,2194,21,,,,5187.42,0
21252080,09:22:20,09:22:20,3497,22,,,,5553.25,0
21252080,09:22:57,09:22:57,3498,23,,,,5724.91,0
21252080,09:23:30,09:23:30,6985,24,,,,5880.14,0
21252080,09:24:00,09:24:00,3499,25,,,,6042.43,0
21252080,09:25:18,09:25:18,2356,26,,,,6398.02,0
21252080,09:26:09,09:26:09,2357,27,,,,6628.16,0
21252080,09:26:54,09:26:54,2358,28,,,,6856.01,0
21252080,09:28:00,09:28:00,31,29,,,,7185.54,
21252080,09:28:52,09:28:52,32,30,,,,7454.44,0
21252080,09:29:48,09:29:48,33,31,,,,7746.84,0
21252080,09:30:36,09:30:36,34,32,,,,8005.52,0
21252080,09:31:38,09:31:38,35,33,,,,8326.1,0
21252080,09:32:31,09:32:31,9636,34,,,,8607.83,0
21252080,09:33:35,09:33:35,37,35,,,,8951.08,0
21252080,09:34:28,09:34:28,38,36,,,,9243.42,0
21252080,09:35:18,09:35:18,39,37,,,,9518,0
21252080,09:35:48,09:35:48,40,38,,,,9663.35,0
21252080,09:36:30,09:36:30,41,39,,,,9919.95,0
21252080,09:37:00,09:37:00,42,40,,,,10075.56,
21252080,09:37:21,09:37:21,43,41,,,,10264.73,0
21252080,09:37:53,09:37:53,3506,42,,,,10678.45,0
21252080,09:38:21,09:38:21,3508,43,,,,11035.08,0
21252080,09:40:30,09:40:30,3509,44,,,,12563.47,0
21252080,09:41:13,09:41:13,3510,45,,,,13082.18,0
21252080,09:41:41,09:41:41,8414,46,,,,13463.32,0
21252080,09:42:00,09:42:00,3512,47,,,,13700.44,
21252080,09:42:27,09:42:27,3513,48,,,,13964.84,0
21252080,09:43:14,09:43:14,3514,49,,,,14325.31,0
21252080,09:44:10,09:44:10,8595,50,,,,14704.96,0
21252080,09:44:47,09:44:47,3516,51,,,,14932.04,0
21252080,09:45:13,09:45:13,3517,52,,,,15054.74,0
21252080,09:46:02,09:46:02,3518,53,,,,15362.08,0
21252080,09:46:31,09:46:31,3519,54,,,,15535.77,0
21252080,09:48:13,09:48:13,3520,55,,,,16084.37,0
21252080,09:48:54,09:48:54,3521,56,,,,16325.55,0
21252080,09:50:32,09:50:32,3522,57,,,,16563.97,0
21252080,09:52:17,09:52:17,3523,58,,,,17020.7,0
21252080,09:52:46,09:52:46,9512,59,,,,17223.56,0
21252080,09:54:00,09:54:00,9515,60,,1,,17714.23,
21252090,09:01:00,09:01:00,9945,1,,,1,0,
21252090,09:03:53,09:03:53,2608,2,,,,800.54,0
21252090,09:04:57,09:04:57,686,3,,,,1016.7,0
21252090,09:05:45,09:05:45,2609,4,,,,1181.98,0
21252090,09:06:56,09:06:56,3492,5,,,,1465.29,0
21252090,09:07:57,09:07:57,3493,6,,,,1732.1,0
21252090,09:08:45,09:08:45,3494,7,,,,1892.98,0
21252090,09:10:00,09:10:00,3495,8,,,,2165.01,
21252090,09:11:13,09:11:13,648,9,,,,2521.92,0
21252090,09:12:28,09:12:28,2178,10,,,,2899.68,0
21252090,09:12:58,09:12:58,10055,11,,,,3012.66,0
21252090,09:13:36,09:13:36,2180,12,,,,3209.88,0
21252090,09:14:26,09:14:26,2181,13,,,,3442.41,0
21252090,09:15:09,09:15:09,2182,14,,,,3635.36,0
21252090,09:16:15,09:16:15,2183,15,,,,3893.17,0
21252090,09:17:20,09:17:20,2184,16,,,,4197.67,0
21252090,09:17:53,09:17:53,2185,17,,,,4365.02,0
21252090,09:18:23,09:18:23,2186,18,,,,4504.2,0
21252090,09:19:08,09:19:08,3496,19,,,,4727.71,0
21252090,09:20:01,09:20:01,2193,20,,,,5007.59,0
21252090,09:20:46,09:20:46,2194,21,,,,5187.42,0
21252090,09:22:20,09:22:20,3497,22,,,,5553.25,0
21252090,09:22:57,09:22:57,3498,23,,,,5724.91,0
21252090,09:23:30,09:23:30,6985,24,,,,5880.14,0
21252090,09:24:00,09:24:00,3499,25,,,,6042.43,0
21252090,09:25:18,09:25:18,2356,26,,,,6398.02,0
21252090,09:26:09,09:26:09,2357,27,,,,6628.16,0
21252090,09:26:54,09:26:54,2358,28,,,,6856.01,0
21252090,09:28:00,09:28:00,31,29,,,,7185.54,
21252090,09:28:52,09:28:52,32,30,,,,7454.44,0
21252090,09:29:48,09:29:48,33,31,,,,7746.84,0
21252090,09:30:36,09:30:36,34,32,,,,8005.52,0
21252090,09:31:38,09:31:38,35,33,,,,8326.1,0
21252090,09:32:31,09:32:31,9636,34,,,,8607.83,0
21252090,09:33:35,09:33:35,37,35,,,,8951.08,0
21252090,09:34:28,09:34:28,38,36,,,,9243.42,0
21252090,09:35:18,09:35:18,39,37,,,,9518,0
21252090,09:35:48,09:35:48,40,38,,,,9663.35,0
21252090,09:36:30,09:36:30,41,39,,,,9919.95,0
21252090,09:37:00,09:37:00,42,40,,,,10075.56,
21252090,09:37:21,09:37:21,43,41,,,,10264.73,0
21252090,09:37:53,09:37:53,3506,42,,,,10678.45,0
21252090,09:38:21,09:38:21,3508,43,,,,11035.08,0
21252090,09:40:30,09:40:30,3509,44,,,,12563.47,0
21252090,09:41:13,09:41:13,3510,45,,,,13082.18,0
21252090,09:41:41,09:41:41,8414,46,,,,13463.32,0
21252090,09:42:00,09:42:00,3512,47,,,,13700.44,
21252090,09:42:27,09:42:27,3513,48,,,,13964.84,0
21252090,09:43:14,09:43:14,3514,49,,,,14325.31,0
21252090,09:44:10,09:44:10,8595,50,,,,14704.96,0
21252090,09:44:47,09:44:47,3516,51,,,,14932.04,0
21252090,09:45:13,09:45:13,3517,52,,,,15054.74,0
21252090,09:46:02,09:46:02,3518,53,,,,15362.08,0
21252090,09:46:31,09:46:31,3519,54,,,,15535.77,0
21252090,09:48:13,09:48:13,3520,55,,,,16084.37,0
21252090,09:48:54,09:48:54,3521,56,,,,16325.55,0
21252090,09:50:32,09:50:32,3522,57,,,,16563.97,0
21252090,09:52:17,09:52:17,3523,58,,,,17020.7,0
21252090,09:52:46,09:52:46,9512,59,,,,17223.56,0
21252090,09:54:00,09:54:00,9515,60,,1,,17714.23,
21252120,09:01:00,09:01:00,9945,1,,,1,0,
21252120,09:03:53,09:03:53,2608,2,,,,800.54,0
21252120,09:04:57,09:04:57,686,3,,,,1016.7,0
21252120,09:05:45,09:05:45,2609,4,,,,1181.98,0
21252120,09:06:56,09:06:56,3492,5,,,,1465.29,0
21252120,09:07:57,09:07:57,3493,6,,,,1732.1,0
21252120,09:08:45,09:08:45,3494,7,,,,1892.98,0
21252120,09:10:00,09:10:00,3495,8,,,,2165.01,
21252120,09:11:13,09:11:13,648,9,,,,2521.92,0
21252120,09:12:28,09:12:28,2178,10,,,,2899.68,0
21252120,09:12:58,09:12:58,10055,11,,,,3012.66,0
21252120,09:13:36,09:13:36,2180,12,,,,3209.88,0
21252120,09:14:26,09:14:26,2181,13,,,,3442.41,0
21252120,09:15:09,09:15:09,2182,14,,,,3635.36,0
21252120,09:16:15,09:16:15,2183,15,,,,3893.17,0
21252120,09:17:20,09:17:20,2184,16,,,,4197.67,0
21252120,09:17:53,09:17:53,2185,17,,,,4365.02,0
21252120,09:18:23,09:18:23,2186,18,,,,4504.2,0
21252120,09:19:08,09:19:08,3496,19,,,,4727.71,0
21252120,09:20:01,09:20:01,2193,20,,,,5007.59,0
21252120,09:20:46,09:20:46,2194,21,,,,5187.42,0
21252120,09:22:20,09:22:20,3497,22,,,,5553.25,0
21252120,09:22:57,09:22:57,3498,23,,,,5724.91,0
21252120,09:23:30,09:23:30,6985,24,,,,5880.14,0
21252120,09:24:00,09:24:00,3499,25,,,,6042.43,0
21252120,09:25:18,09:25:18,2356,26,,,,6398.02,0
21252120,09:26:09,09:26:09,2357,27,,,,6628.16,0
21252120,09:26:54,09:26:54,2358,28,,,,6856.01,0
21252120,09:28:00,09:28:00,31,29,,,,7185.54,
21252120,09:28:52,09:28:52,32,30,,,,7454.44,0
21252120,09:29:48,09:29:48,33,31,,,,7746.84,0
21252120,09:30:36,09:30:36,34,32,,,,8005.52,0
21252120,09:31:38,09:31:38,35,33,,,,8326.1,0
21252120,09:32:31,09:32:31,9636,34,,,,8607.83,0
21252120,09:33:35,09:33:35,37,35,,,,8951.08,0
21252120,09:34:28,09:34:28,38,36,,,,9243.42,0
21252120,09:35:18,09:35:18,39,37,,,,9518,0
21252120,09:35:48,09:35:48,40,38,,,,9663.35,0
21252120,09:36:30,09:36:30,41,39,,,,9919.95,0
21252120,09:37:00,09:37:00,42,40,,,,10075.56,
21252120,09:37:21,09:37:21,43,41,,,,10264.73,0
21252120,09:37:53,09:37:53,3506,42,,,,10678.45,0
21252120,09:38:21,09:38:21,3508,43,,,,11035.08,0
21252120,09:40:30,09:40:30,3509,44,,,,12563.47,0
21252120,09:41:13,09:41:13,3510,45,,,,13082.18,0
21252120,09:41:41,09:41:41,8414,46,,,,13463.32,0
21252120,09:42:00,09:42:00,3512,47,,,,13700.44,
21252120,09:42:27,09:42:27,3513,48,,,,13964.84,0
21252120,09:43:14,09:43:14,3514,49,,,,14325.31,0
21252120,09:44:10,09:44:10,8595,50,,,,14704.96,0
21252120,09:44:47,09:44:47,3516,51,,,,14932.04,0
21252120,09:45:13,09:45:13,3517,52,,,,15054.74,0
21252120,09:46:02,09:46:02,3518,53,,,,15362.08,0
21252120,09:46:31,09:46:31,3519,54,,,,15535.77,0
21252120,09:48:13,09:48:13,3520,55,,,,16084.37,0
21252120,09:48:54,09:48:54,3521,56,,,,16325.55,0
21252120,09:50:32,09:50:32,3522,57,,,,16563.97,0
21252120,09:52:17,09:52:17,3523,58,,,,17020.7,0
21252120,09:52:46,09:52:46,9512,59,,,,17223.56,0
21252120,09:54:00,09:54:00,9515,60,,1,,17714.23,
21252130,09:01:00,09:01:00,9945,1,,,1,0,
21252130,09:03:53,09:03:53,2608,2,,,,800.54,0
21252130,09:04:57,09:04:57,686,3,,,,1016.7,0
21252130,09:05:45,09:05:45,2609,4,,,,1181.98,0
21252130,09:06:56,09:06:56,3492,5,,,,1465.29,0
21252130,09:07:57,09:07:57,3493,6,,,,1732.1,0
21252130,09:08:45,09:08:45,3494,7,,,,1892.98,0
21252130,09:10:00,09:10:00,3495,8,,,,2165.01,
21252130,09:11:13,09:11:13,648,9,,,,2521.92,0
21252130,09:12:28,09:12:28,2178,10,,,,2899.68,0
21252130,09:12:58,09:12:58,10055,11,,,,3012.66,0
21252130,09:13:36,09:13:36,2180,12,,,,3209.88,0
21252130,09:14:26,09:14:26,2181,13,,,,3442.41,0
21252130,09:15:09,09:15:09,2182,14,,,,3635.36,0
21252130,09:16:15,09:16:15,2183,15,,,,3893.17,0
21252130,09:17:20,09:17:20,2184,16,,,,4197.67,0
21252130,09:17:53,09:17:53,2185,17,,,,4365.02,0
21252130,09:18:23,09:18:23,2186,18,,,,4504.2,0
21252130,09:19:08,09:19:08,3496,19,,,,4727.71,0
21252130,09:20:01,09:20:01,2193,20,,,,5007.59,0
21252130,09:20:46,09:20:46,2194,21,,,,5187.42,0
21252130,09:22:20,09:22:20,3497,22,,,,5553.25,0
21252130,09:22:57,09:22:57,3498,23,,,,5724.91,0
21252130,09:23:30,09:23:30,6985,24,,,,5880.14,0
21252130,09:24:00,09:24:00,3499,25,,,,6042.43,0
21252130,09:25:18,09:25:18,2356,26,,,,6398.02,0
21252130,09:26:09,09:26:09,2357,27,,,,6628.16,0
21252130,09:26:54,09:26:54,2358,28,,,,6856.01,0
21252130,09:28:00,09:28:00,31,29,,,,7185.54,
21252130,09:28:52,09:28:52,32,30,,,,7454.44,0
21252130,09:29:48,09:29:48,33,31,,,,7746.84,0
21252130,09:30:36,09:30:36,34,32,,,,8005.52,0
21252130,09:31:38,09:31:38,35,33,,,,8326.1,0
21252130,09:32:31,09:32:31,9636,34,,,,8607.83,0
21252130,09:33:35,09:33:35,37,35,,,,8951.08,0
21252130,09:34:28,09:34:28,38,36,,,,9243.42,0
21252130,09:35:18,09:35:18,39,37,,,,9518,0
21252130,09:35:48,09:35:48,40,38,,,,9663.35,0
21252130,09:36:30,09:36:30,41,39,,,,9919.95,0
21252130,09:37:00,09:37:00,42,40,,,,10075.56,
21252130,09:37:21,09:37:21,43,41,,,,10264.73,0
21252130,09:37:53,09:37:53,3506,42,,,,10678.45,0
21252130,09:38:21,09:38:21,3508,43,,,,11035.08,0
21252130,09:40:30,09:40:30,3509,44,,,,12563.47,0
21252130,09:41:13,09:41:13,3510,45,,,,13082.18,0
21252130,09:41:41,09:41:41,8414,46,,,,13463.32,0
21252130,09:42:00,09:42:00,3512,47,,,,13700.44,
21252130,09:42:27,09:42:27,3513,48,,,,13964.84,0
21252130,09:43:14,09:43:14,3514,49,,,,14325.31,0
21252130,09:44:10,09:44:10,8595,50,,,,14704.96,0
21252130,09:44:47,09:44:47,3516,51,,,,14932.04,0
21252130,09:45:13,09:45:13,3517,52,,,,15054.74,0
21252130,09:46:02,09:46:02,3518,53,,,,15362.08,0
21252130,09:46:31,09:46:31,3519,54,,,,15535.77,0
21252130,09:48:13,09:48:13,3520,55,,,,16084.37,0
21252130,09:48:54,09:48:54,3521,56,,,,16325.55,0
21252130,09:50:32,09:50:32,3522,57,,,,16563.97,0
21252130,09:52:17,09:52:17,3523,58,,,,17020.7,0
21252130,09:52:46,09:52:46,9512,59,,,,17223.56,0
21252130,09:54:00,09:54:00,9515,60,,1,,17714.23,
2167020,16:02:00,16:02:00,9945,1,,,1,0,
2167020,16:05:31,16:05:31,2608,2,,,,800.54,0
2167020,16:06:50,16:06:50,686,3,,,,1016.7,0
2167020,16:07:48,16:07:48,2609,4,,,,1181.98,0
2167020,16:09:15,16:09:15,3492,5,,,,1465.29,0
2167020,16:10:30,16:10:30,3493,6,,,,1732.1,0
2167020,16:11:28,16:11:28,3494,7,,,,1892.98,0
2167020,16:13:00,16:13:00,3495,8,,,,2165.01,
2167020,16:14:33,16:14:33,648,9,,,,2521.92,0
2167020,16:16:09,16:16:09,2178,10,,,,2899.68,0
2167020,16:16:48,16:16:48,10055,11,,,,3012.66,0
2167020,16:17:36,16:17:36,2180,12,,,,3209.88,0
2167020,16:18:40,16:18:40,2181,13,,,,3442.41,0
2167020,16:19:35,16:19:35,2182,14,,,,3635.36,0
2167020,16:20:59,16:20:59,2183,15,,,,3893.17,0
2167020,16:22:22,16:22:22,2184,16,,,,4197.67,0
2167020,16:23:04,16:23:04,2185,17,,,,4365.02,0
2167020,16:23:43,16:23:43,2186,18,,,,4504.2,0
2167020,16:24:41,16:24:41,3496,19,,,,4727.71,0
2167020,16:25:48,16:25:48,2193,20,,,,5007.59,0
2167020,16:26:46,16:26:46,2194,21,,,,5187.42,0
2167020,16:28:45,16:28:45,3497,22,,,,5553.25,0
2167020,16:29:33,16:29:33,3498,23,,,,5724.91,0
2167020,16:30:15,16:30:15,6985,24,,,,5880.14,0
2167020,16:30:54,16:30:54,3499,25,,,,6042.43,0
2167020,16:32:34,16:32:34,2356,26,,,,6398.02,0
2167020,16:33:38,16:33:38,2357,27,,,,6628.16,0
2167020,16:34:36,16:34:36,2358,28,,,,6856.01,0
2167020,16:36:00,16:36:00,31,29,,,,7185.54,
2167020,16:37:04,16:37:04,32,30,,,,7454.44,0
2167020,16:38:12,16:38:12,33,31,,,,7746.84,0
2167020,16:39:10,16:39:10,34,32,,,,8005.52,0
2167020,16:40:26,16:40:26,35,33,,,,8326.1,0
2167020,16:41:31,16:41:31,9636,34,,,,8607.83,0
2167020,16:42:50,16:42:50,37,35,,,,8951.08,0
2167020,16:43:54,16:43:54,38,36,,,,9243.42,0
2167020,16:44:56,16:44:56,39,37,,,,9518,0
2167020,16:45:32,16:45:32,40,38,,,,9663.35,0
2167020,16:46:23,16:46:23,41,39,,,,9919.95,0
2167020,16:47:00,16:47:00,42,40,,,,10075.56,
2167020,16:47:29,16:47:29,43,41,,,,10264.73,0
2167020,16:48:15,16:48:15,3506,42,,,,10678.45,0
2167020,16:48:54,16:48:54,3508,43,,,,11035.08,0
2167020,16:51:54,16:51:54,3509,44,,,,12563.47,0
2167020,16:52:54,16:52:54,3510,45,,,,13082.18,0
2167020,16:53:33,16:53:33,8414,46,,,,13463.32,0
2167020,16:54:00,16:54:00,3512,47,,,,13700.44,
2167020,16:54:32,16:54:32,3513,48,,,,13964.84,0
2167020,16:55:27,16:55:27,3514,49,,,,14325.31,0
2167020,16:56:32,16:56:32,8595,50,,,,14704.96,0
2167020,16:57:15,16:57:15,3516,51,,,,14932.04,0
2167020,16:57:45,16:57:45,3517,52,,,,15054.74,0
2167020,16:58:42,16:58:42,3518,53,,,,15362.08,0
2167020,16:59:17,16:59:17,3519,54,,,,15535.77,0
2167020,17:01:15,17:01:15,3520,55,,,,16084.37,0
2167020,17:02:04,17:02:04,3521,56,,,,16325.55,0
2167020,17:03:57,17:03:57,3522,57,,,,16563.97,0
2167020,17:06:00,17:06:00,3523,58,,,,17020.7,0
2167020,17:06:34,17:06:34,9512,59,,,,17223.56,0
2167020,17:08:00,17:08:00,9515,60,,1,,17714.23,
2167030,16:02:00,16:02:00,9945,1,,,1,0,
2167030,16:05:31,16:05:31,2608,2,,,,800.54,0
2167030,16:06:50,16:06:50,686,3,,,,1016.7,0
2167030,16:07:48,16:07:48,2609,4,,,,1181.98,0
2167030,16:09:15,16:09:15,3492,5,,,,1465.29,0
2167030,16:10:30,16:10:30,3493,6,,,,1732.1,0
2167030,16:11:28,16:11:28,3494,7,,,,1892.98,0
2167030,16:13:00,16:13:00,3495,8,,,,2165.01,
2167030,16:14:33,16:14:33,648,9,,,,2521.92,0
2167030,16:16:09,16:16:09,2178,10,,,,2899.68,0
2167030,16:16:48,16:16:48,10055,11,,,,3012.66,0
2167030,16:17:36,16:17:36,2180,12,,,,3209.88,0
2167030,16:18:40,16:18:40,2181,13,,,,3442.41,0
2167030,16:19:35,16:19:35,2182,14,,,,3635.36,0
2167030,16:20:59,16:20:59,2183,15,,,,3893.17,0
2167030,16:22:22,16:22:22,2184,16,,,,4197.67,0
2167030,16:23:04,16:23:04,2185,17,,,,4365.02,0
2167030,16:23:43,16:23:43,2186,18,,,,4504.2,0
2167030,16:24:41,16:24:41,3496,19,,,,4727.71,0
2167030,16:25:48,16:25:48,2193,20,,,,5007.59,0
2167030,16:26:46,16:26:46,2194,21,,,,5187.42,0
2167030,16:28:45,16:28:45,3497,22,,,,5553.25,0
2167030,16:29:33,16:29:33,3498,23,,,,5724.91,0
2167030,16:30:15,16:30:15,6985,24,,,,5880.14,0
2167030,16:30:54,16:30:54,3499,25,,,,6042.43,0
2167030,16:32:34,16:32:34,2356,26,,,,6398.02,0
2167030,16:33:38,16:33:38,2357,27,,,,6628.16,0
2167030,16:34:36,16:34:36,2358,28,,,,6856.01,0
2167030,16:36:00,16:36:00,31,29,,,,7185.54,
2167030,16:37:04,16:37:04,32,30,,,,7454.44,0
2167030,16:38:12,16:38:12,33,31,,,,7746.84,0
2167030,16:39:10,16:39:10,34,32,,,,8005.52,0
2167030,16:40:26,16:40:26,35,33,,,,8326.1,0
2167030,16:41:31,16:41:31,9636,34,,,,8607.83,0
2167030,16:42:50,16:42:50,37,35,,,,8951.08,0
2167030,16:43:54,16:43:54,38,36,,,,9243.42,0
2167030,16:44:56,16:44:56,39,37,,,,9518,0
2167030,16:45:32,16:45:32,40,38,,,,9663.35,0
2167030,16:46:23,16:46:23,41,39,,,,9919.95,0
2167030,16:47:00,16:47:00,42,40,,,,10075.56,
2167030,16:47:29,16:47:29,43,41,,,,10264.73,0
2167030,16:48:15,16:48:15,3506,42,,,,10678.45,0
2167030,16:48:54,16:48:54,3508,43,,,,11035.08,0
2167030,16:51:54,16:51:54,3509,44,,,,12563.47,0
2167030,16:52:54,16:52:54,3510,45,,,,13082.18,0
2167030,16:53:33,16:53:33,8414,46,,,,13463.32,0
2167030,16:54:00,16:54:00,3512,47,,,,13700.44,
2167030,16:54:32,16:54:32,3513,48,,,,13964.84,0
2167030,16:55:27,16:55:27,3514,49,,,,14325.31,0
2167030,16:56:32,16:56:32,8595,50,,,,14704.96,0
2167030,16:57:15,16:57:15,3516,51,,,,14932.04,0
2167030,16:57:45,16:57:45,3517,52,,,,15054.74,0
2167030,16:58:42,16:58:42,3518,53,,,,15362.08,0
2167030,16:59:17,16:59:17,3519,54,,,,15535.77,0
2167030,17:01:15,17:01:15,3520,55,,,,16084.37,0
2167030,17:02:04,17:02:04,3521,56,,,,16325.55,0
2167030,17:03:57,17:03:57,3522,57,,,,16563.97,0
2167030,17:06:00,17:06:00,3523,58,,,,17020.7,0
2167030,17:06:34,17:06:34,9512,59,,,,17223.56,0
2167030,17:08:00,17:08:00,9515,60,,1,,17714.23,
2167040,16:02:00,16:02:00,9945,1,,,1,0,
2167040,16:05:31,16:05:31,2608,2,,,,800.54,0
2167040,16:06:50,16:06:50,686,3,,,,1016.7,0
2167040,16:07:48,16:07:48,2609,4,,,,1181.98,0
2167040,16:09:15,16:09:15,3492,5,,,,1465.29,0
2167040,16:10:30,16:10:30,3493,6,,,,1732.1,0
2167040,16:11:28,16:11:28,3494,7,,,,1892.98,0
2167040,16:13:00,16:13:00,3495,8,,,,2165.01,
2167040,16:14:33,16:14:33,648,9,,,,2521.92,0
2167040,16:16:09,16:16:09,2178,10,,,,2899.68,0
2167040,16:16:48,16:16:48,10055,11,,,,3012.66,0
2167040,16:17:36,16:17:36,2180,12,,,,3209.88,0
2167040,16:18:40,16:18:40,2181,13,,,,3442.41,0
2167040,16:19:35,16:19:35,2182,14,,,,3635.36,0
2167040,16:20:59,16:20:59,2183,15,,,,3893.17,0
2167040,16:22:22,16:22:22,2184,16,,,,4197.67,0
2167040,16:23:04,16:23:04,2185,17,,,,4365.02,0
2167040,16:23:43,16:23:43,2186,18,,,,4504.2,0
2167040,16:24:41,16:24:41,3496,19,,,,4727.71,0
2167040,16:25:48,16:25:48,2193,20,,,,5007.59,0
2167040,16:26:46,16:26:46,2194,21,,,,5187.42,0
2167040,16:28:45,16:28:45,3497,22,,,,5553.25,0
2167040,16:29:33,16:29:33,3498,23,,,,5724.91,0
2167040,16:30:15,16:30:15,6985,24,,,,5880.14,0
2167040,16:30:54,16:30:54,3499,25,,,,6042.43,0
2167040,16:32:34,16:32:34,2356,26,,,,6398.02,0
2167040,16:33:38,16:33:38,2357,27,,,,6628.16,0
2167040,16:34:36,16:34:36,2358,28,,,,6856.01,0
2167040,16:36:00,16:36:00,31,29,,,,7185.54,
2167040,16:37:04,16:37:04,32,30,,,,7454.44,0
2167040,16:38:12,16:38:12,33,31,,,,7746.84,0
2167040,16:39:10,16:39:10,34,32,,,,8005.52,0
2167040,16:40:26,16:40:26,35,33,,,,8326.1,0
2167040,16:41:31,16:41:31,9636,34,,,,8607.83,0
2167040,16:42:50,16:42:50,37,35,,,,8951.08,0
2167040,16:43:54,16:43:54,38,36,,,,9243.42,0
2167040,16:44:56,16:44:56,39,37,,,,9518,0
2167040,16:45:32,16:45:32,40,38,,,,9663.35,0
2167040,16:46:23,16:46:23,41,39,,,,9919.95,0
2167040,16:47:00,16:47:00,42,40,,,,10075.56,
2167040,16:47:29,16:47:29,43,41,,,,10264.73,0
2167040,16:48:15,16:48:15,3506,42,,,,10678.45,0
2167040,16:48:54,16:48:54,3508,43,,,,11035.08,0
2167040,16:51:54,16:51:54,3509,44,,,,12563.47,0
2167040,16:52:54,16:52:54,3510,45,,,,13082.18,0
2167040,16:53:33,16:53:33,8414,46,,,,13463.32,0
2167040,16:54:00,16:54:00,3512,47,,,,13700.44,
2167040,16:54:32,16:54:32,3513,48,,,,13964.84,0
2167040,16:55:27,16:55:27,3514,49,,,,14325.31,0
2167040,16:56:32,16:56:32,8595,50,,,,14704.96,0
2167040,16:57:15,16:57:15,3516,51,,,,14932.04,0
2167040,16:57:45,16:57:45,3517,52,,,,15054.74,0
2167040,16:58:42,16:58:42,3518,53,,,,15362.08,0
2167040,16:59:17,16:59:17,3519,54,,,,15535.77,0
2167040,17:01:15,17:01:15,3520,55,,,,16084.37,0
2167040,17:02:04,17:02:04,3521,56,,,,16325.55,0
2167040,17:03:57,17:03:57,3522,57,,,,16563.97,0
2167040,17:06:00,17:06:00,3523,58,,,,17020.7,0
2167040,17:06:34,17:06:34,9512,59,,,,17223.56,0
2167040,17:08:00,17:08:00,9515,60,,1,,17714.23,
2167050,16:02:00,16:02:00,9945,1,,,1,0,
2167050,16:05:31,16:05:31,2608,2,,,,800.54,0
2167050,16:06:50,16:06:50,686,3,,,,1016.7,0
2167050,16:07:48,16:07:48,2609,4,,,,1181.98,0
2167050,16:09:15,16:09:15,3492,5,,,,1465.29,0
2167050,16:10:30,16:10:30,3493,6,,,,1732.1,0
2167050,16:11:28,16:11:28,3494,7,,,,1892.98,0
2167050,16:13:00,16:13:00,3495,8,,,,2165.01,
2167050,16:14:33,16:14:33,648,9,,,,2521.92,0
2167050,16:16:09,16:16:09,2178,10,,,,2899.68,0
2167050,16:16:48,16:16:48,10055,11,,,,3012.66,0
2167050,16:17:36,16:17:36,2180,12,,,,3209.88,0
2167050,16:18:40,16:18:40,2181,13,,,,3442.41,0
2167050,16:19:35,16:19:35,2182,14,,,,3635.36,0
2167050,16:20:59,16:20:59,2183,15,,,,3893.17,0
2167050,16:22:22,16:22:22,2184,16,,,,4197.67,0
2167050,16:23:04,16:23:04,2185,17,,,,4365.02,0
2167050,16:23:43,16:23:43,2186,18,,,,4504.2,0
2167050,16:24:41,16:24:41,3496,19,,,,4727.71,0
2167050,16:25:48,16:25:48,2193,20,,,,5007.59,0
2167050,16:26:46,16:26:46,2194,21,,,,5187.42,0
2167050,16:28:45,16:28:45,3497,22,,,,5553.25,0
2167050,16:29:33,16:29:33,3498,23,,,,5724.91,0
2167050,16:30:15,16:30:15,6985,24,,,,5880.14,0
2167050,16:30:54,16:30:54,3499,25,,,,6042.43,0
2167050,16:32:34,16:32:34,2356,26,,,,6398.02,0
2167050,16:33:38,16:33:38,2357,27,,,,6628.16,0
2167050,16:34:36,16:34:36,2358,28,,,,6856.01,0
2167050,16:36:00,16:36:00,31,29,,,,7185.54,
2167050,16:37:04,16:37:04,32,30,,,,7454.44,0
2167050,16:38:12,16:38:12,33,31,,,,7746.84,0
2167050,16:39:10,16:39:10,34,32,,,,8005.52,0
2167050,16:40:26,16:40:26,35,33,,,,8326.1,0
2167050,16:41:31,16:41:31,9636,34,,,,8607.83,0
2167050,16:42:50,16:42:50,37,35,,,,8951.08,0
2167050,16:43:54,16:43:54,38,36,,,,9243.42,0
2167050,16:44:56,16:44:56,39,37,,,,9518,0
2167050,16:45:32,16:45:32,40,38,,,,9663.35,0
2167050,16:46:23,16:46:23,41,39,,,,9919.95,0
2167050,16:47:00,16:47:00,42,40,,,,10075.56,
2167050,16:47:29,16:47:29,43,41,,,,10264.73,0
2167050,16:48:15,16:48:15,3506,42,,,,10678.45,0
2167050,16:48:54,16:48:54,3508,43,,,,11035.08,0
2167050,16:51:54,16:51:54,3509,44,,,,12563.47,0
2167050,16:52:54,16:52:54,3510,45,,,,13082.18,0
2167050,16:53:33,16:53:33,8414,46,,,,13463.32,0
2167050,16:54:00,16:54:00,3512,47,,,,13700.44,
2167050,16:54:32,16:54:32,3513,48,,,,13964.84,0
2167050,16:55:27,16:55:27,3514,49,,,,14325.31,0
2167050,16:56:32,16:56:32,8595,50,,,,14704.96,0
2167050,16:57:15,16:57:15,3516,51,,,,14932.04,0
2167050,16:57:45,16:57:45,3517,52,,,,15054.74,0
2167050,16:58:42,16:58:42,3518,53,,,,15362.08,0
2167050,16:59:17,16:59:17,3519,54,,,,15535.77,0
2167050,17:01:15,17:01:15,3520,55,,,,16084.37,0
2167050,17:02:04,17:02:04,3521,56,,,,16325.55,0
2167050,17:03:57,17:03:57,3522,57,,,,16563.97,0
2167050,17:06:00,17:06:00,3523,58,,,,17020.7,0
2167050,17:06:34,17:06:34,9512,59,,,,17223.56,0
2167050,17:08:00,17:08:00,9515,60,,1,,17714.23,
2167060,16:02:00,16:02:00,9945,1,,,1,0,
2167060,16:05:31,16:05:31,2608,2,,,,800.54,0
2167060,16:06:50,16:06:50,686,3,,,,1016.7,0
2167060,16:07:48,16:07:48,2609,4,,,,1181.98,0
2167060,16:09:15,16:09:15,3492,5,,,,1465.29,0
2167060,16:10:30,16:10:30,3493,6,,,,1732.1,0
2167060,16:11:28,16:11:28,3494,7,,,,1892.98,0
2167060,16:13:00,16:13:00,3495,8,,,,2165.01,
2167060,16:14:33,16:14:33,648,9,,,,2521.92,0
2167060,16:16:09,16:16:09,2178,10,,,,2899.68,0
2167060,16:16:48,16:16:48,10055,11,,,,3012.66,0
2167060,16:17:36,16:17:36,2180,12,,,,3209.88,0
2167060,16:18:40,16:18:40,2181,13,,,,3442.41,0
2167060,16:19:35,16:19:35,2182,14,,,,3635.36,0
2167060,16:20:59,16:20:59,2183,15,,,,3893.17,0
2167060,16:22:22,16:22:22,2184,16,,,,4197.67,0
2167060,16:23:04,16:23:04,2185,17,,,,4365.02,0
2167060,16:23:43,16:23:43,2186,18,,,,4504.2,0
2167060,16:24:41,16:24:41,3496,19,,,,4727.71,0
2167060,16:25:48,16:25:48,2193,20,,,,5007.59,0
2167060,16:26:46,16:26:46,2194,21,,,,5187.42,0
2167060,16:28:45,16:28:45,3497,22,,,,5553.25,0
2167060,16:29:33,16:29:33,3498,23,,,,5724.91,0
2167060,16:30:15,16:30:15,6985,24,,,,5880.14,0
2167060,16:30:54,16:30:54,3499,25,,,,6042.43,0
2167060,16:32:34,16:32:34,2356,26,,,,6398.02,0
2167060,16:33:38,16:33:38,2357,27,,,,6628.16,0
2167060,16:34:36,16:34:36,2358,28,,,,6856.01,0
2167060,16:36:00,16:36:00,31,29,,,,7185.54,
2167060,16:37:04,16:37:04,32,30,,,,7454.44,0
2167060,16:38:12,16:38:12,33,31,,,,7746.84,0
2167060,16:39:10,16:39:10,34,32,,,,8005.52,0
2167060,16:40:26,16:40:26,35,33,,,,8326.1,0
2167060,16:41:31,16:41:31,9636,34,,,,8607.83,0
2167060,16:42:50,16:42:50,37,35,,,,8951.08,0
2167060,16:43:54,16:43:54,38,36,,,,9243.42,0
2167060,16:44:56,16:44:56,39,37,,,,9518,0
2167060,16:45:32,16:45:32,40,38,,,,9663.35,0
2167060,16:46:23,16:46:23,41,39,,,,9919.95,0
2167060,16:47:00,16:47:00,42,40,,,,10075.56,
2167060,16:47:29,16:47:29,43,41,,,,10264.73,0
2167060,16:48:15,16:48:15,3506,42,,,,10678.45,0
2167060,16:48:54,16:48:54,3508,43,,,,11035.08,0
2167060,16:51:54,16:51:54,3509,44,,,,12563.47,0
2167060,16:52:54,16:52:54,3510,45,,,,13082.18,0
2167060,16:53:33,16:53:33,8414,46,,,,13463.32,0
2167060,16:54:00,16:54:00,3512,47,,,,13700.44,
2167060,16:54:32,16:54:32,3513,48,,,,13964.84,0
2167060,16:55:27,16:55:27,3514,49,,,,14325.31,0
2167060,16:56:32,16:56:32,8595,50,,,,14704.96,0
2167060,16:57:15,16:57:15,3516,51,,,,14932.04,0
2167060,16:57:45,16:57:45,3517,52,,,,15054.74,0
2167060,16:58:42,16:58:42,3518,53,,,,15362.08,0
2167060,16:59:17,16:59:17,3519,54,,,,15535.77,0
2167060,17:01:15,17:01:15,3520,55,,,,16084.37,0
2167060,17:02:04,17:02:04,3521,56,,,,16325.55,0
2167060,17:03:57,17:03:57,3522,57,,,,16563.97,0
2167060,17:06:00,17:06:00,3523,58,,,,17020.7,0
2167060,17:06:34,17:06:34,9512,59,,,,17223.56,0
2167060,17:08:00,17:08:00,9515,60,,1,,17714.23,
2167080,16:02:00,16:02:00,9945,1,,,1,0,
2167080,16:05:31,16:05:31,2608,2,,,,800.54,0
2167080,16:06:50,16:06:50,686,3,,,,1016.7,0
2167080,16:07:48,16:07:48,2609,4,,,,1181.98,0
2167080,16:09:15,16:09:15,3492,5,,,,1465.29,0
2167080,16:10:30,16:10:30,3493,6,,,,1732.1,0
2167080,16:11:28,16:11:28,3494,7,,,,1892.98,0
2167080,16:13:00,16:13:00,3495,8,,,,2165.01,
2167080,16:14:33,16:14:33,648,9,,,,2521.92,0
2167080,16:16:09,16:16:09,2178,10,,,,2899.68,0
2167080,16:16:48,16:16:48,10055,11,,,,3012.66,0
2167080,16:17:36,16:17:36,2180,12,,,,3209.88,0
2167080,16:18:40,16:18:40,2181,13,,,,3442.41,0
2167080,16:19:35,16:19:35,2182,14,,,,3635.36,0
2167080,16:20:59,16:20:59,2183,15,,,,3893.17,0
2167080,16:22:22,16:22:22,2184,16,,,,4197.67,0
2167080,16:23:04,16:23:04,2185,17,,,,4365.02,0
2167080,16:23:43,16:23:43,2186,18,,,,4504.2,0
2167080,16:24:41,16:24:41,3496,19,,,,4727.71,0
2167080,16:25:48,16:25:48,2193,20,,,,5007.59,0
2167080,16:26:46,16:26:46,2194,21,,,,5187.42,0
2167080,16:28:45,16:28:45,3497,22,,,,5553.25,0
2167080,16:29:33,16:29:33,3498,23,,,,5724.91,0
2167080,16:30:15,16:30:15,6985,24,,,,5880.14,0
2167080,16:30:54,16:30:54,3499,25,,,,6042.43,0
2167080,16:32:34,16:32:34,2356,26,,,,6398.02,0
2167080,16:33:38,16:33:38,2357,27,,,,6628.16,0
2167080,16:34:36,16:34:36,2358,28,,,,6856.01,0
2167080,16:36:00,16:36:00,31,29,,,,7185.54,
2167080,16:37:04,16:37:04,32,30,,,,7454.44,0
2167080,16:38:12,16:38:12,33,31,,,,7746.84,0
2167080,16:39:10,16:39:10,34,32,,,,8005.52,0
2167080,16:40:26,16:40:26,35,33,,,,8326.1,0
2167080,16:41:31,16:41:31,9636,34,,,,8607.83,0
2167080,16:42:50,16:42:50,37,35,,,,8951.08,0
2167080,16:43:54,16:43:54,38,36,,,,9243.42,0
2167080,16:44:56,16:44:56,39,37,,,,9518,0
2167080,16:45:32,16:45:32,40,38,,,,9663.35,0
2167080,16:46:23,16:46:23,41,39,,,,9919.95,0
2167080,16:47:00,16:47:00,42,40,,,,10075.56,
2167080,16:47:29,16:47:29,43,41,,,,10264.73,0
2167080,16:48:15,16:48:15,3506,42,,,,10678.45,0
2167080,16:48:54,16:48:54,3508,43,,,,11035.08,0
2167080,16:51:54,16:51:54,3509,44,,,,12563.47,0
2167080,16:52:54,16:52:54,3510,45,,,,13082.18,0
2167080,16:53:33,16:53:33,8414,46,,,,13463.32,0
2167080,16:54:00,16:54:00,3512,47,,,,13700.44,
2167080,16:54:32,16:54:32,3513,48,,,,13964.84,0
2167080,16:55:27,16:55:27,3514,49,,,,14325.31,0
2167080,16:56:32,16:56:32,8595,50,,,,14704.96,0
2167080,16:57:15,16:57:15,3516,51,,,,14932.04,0
2167080,16:57:45,16:57:45,3517,52,,,,15054.74,0
2167080,16:58:42,16:58:42,3518,53,,,,15362.08,0
2167080,16:59:17,16:59:17,3519,54,,,,15535.77,0
2167080,17:01:15,17:01:15,3520,55,,,,16084.37,0
2167080,17:02:04,17:02:04,3521,56,,,,16325.55,0
2167080,17:03:57,17:03:57,3522,57,,,,16563.97,0
2167080,17:06:00,17:06:00,3523,58,,,,17020.7,0
2167080,17:06:34,17:06:34,9512,59,,,,17223.56,0
2167080,17:08:00,17:08:00,9515,60,,1,,17714.23,
2167090,16:02:00,16:02:00,9945,1,,,1,0,
2167090,16:05:31,16:05:31,2608,2,,,,800.54,0
2167090,16:06:50,16:06:50,686,3,,,,1016.7,0
2167090,16:07:48,16:07:48,2609,4,,,,1181.98,0
2167090,16:09:15,16:09:15,3492,5,,,,1465.29,0
2167090,16:10:30,16:10:30,3493,6,,,,1732.1,0
2167090,16:11:28,16:11:28,3494,7,,,,1892.98,0
2167090,16:13:00,16:13:00,3495,8,,,,2165.01,
2167090,16:14:33,16:14:33,648,9,,,,2521.92,0
2167090,16:16:09,16:16:09,2178,10,,,,2899.68,0
2167090,16:16:48,16:16:48,10055,11,,,,3012.66,0
2167090,16:17:36,16:17:36,2180,12,,,,3209.88,0
2167090,16:18:40,16:18:40,2181,13,,,,3442.41,0
2167090,16:19:35,16:19:35,2182,14,,,,3635.36,0
2167090,16:20:59,16:20:59,2183,15,,,,3893.17,0
2167090,16:22:22,16:22:22,2184,16,,,,4197.67,0
2167090,16:23:04,16:23:04,2185,17,,,,4365.02,0
2167090,16:23:43,16:23:43,2186,18,,,,4504.2,0
2167090,16:24:41,16:24:41,3496,19,,,,4727.71,0
2167090,16:25:48,16:25:48,2193,20,,,,5007.59,0
2167090,16:26:46,16:26:46,2194,21,,,,5187.42,0
2167090,16:28:45,16:28:45,3497,22,,,,5553.25,0
2167090,16:29:33,16:29:33,3498,23,,,,5724.91,0
2167090,16:30:15,16:30:15,6985,24,,,,5880.14,0
2167090,16:30:54,16:30:54,3499,25,,,,6042.43,0
2167090,16:32:34,16:32:34,2356,26,,,,6398.02,0
2167090,16:33:38,16:33:38,2357,27,,,,6628.16,0
2167090,16:34:36,16:34:36,2358,28,,,,6856.01,0
2167090,16:36:00,16:36:00,31,29,,,,7185.54,
2167090,16:37:04,16:37:04,32,30,,,,7454.44,0
2167090,16:38:12,16:38:12,33,31,,,,7746.84,0
2167090,16:39:10,16:39:10,34,32,,,,8005.52,0
2167090,16:40:26,16:40:26,35,33,,,,8326.1,0
2167090,16:41:31,16:41:31,9636,34,,,,8607.83,0
2167090,16:42:50,16:42:50,37,35,,,,8951.08,0
2167090,16:43:54,16:43:54,38,36,,,,9243.42,0
2167090,16:44:56,16:44:56,39,37,,,,9518,0
2167090,16:45:32,16:45:32,40,38,,,,9663.35,0
2167090,16:46:23,16:46:23,41,39,,,,9919.95,0
2167090,16:47:00,16:47:00,42,40,,,,10075.56,
2167090,16:47:29,16:47:29,43,41,,,,10264.73,0
2167090,16:48:15,16:48:15,3506,42,,,,10678.45,0
2167090,16:48:54,16:48:54,3508,43,,,,11035.08,0
2167090,16:51:54,16:51:54,3509,44,,,,12563.47,0
2167090,16:52:54,16:52:54,3510,45,,,,13082.18,0
2167090,16:53:33,16:53:33,8414,46,,,,13463.32,0
2167090,16:54:00,16:54:00,3512,47,,,,13700.44,
2167090,16:54:32,16:54:32,3513,48,,,,13964.84,0
2167090,16:55:27,16:55:27,3514,49,,,,14325.31,0
2167090,16:56:32,16:56:32,8595,50,,,,14704.96,0
2167090,16:57:15,16:57:15,3516,51,,,,14932.04,0
2167090,16:57:45,16:57:45,3517,52,,,,15054.74,0
2167090,16:58:42,16:58:42,3518,53,,,,15362.08,0
2167090,16:59:17,16:59:17,3519,54,,,,15535.77,0
2167090,17:01:15,17:01:15,3520,55,,,,16084.37,0
2167090,17:02:04,17:02:04,3521,56,,,,16325.55,0
2167090,17:03:57,17:03:57,3522,57,,,,16563.97,0
2167090,17:06:00,17:06:00,3523,58,,,,17020.7,0
2167090,17:06:34,17:06:34,9512,59,,,,17223.56,0
2167090,17:08:00,17:08:00,9515,60,,1,,17714.23,
2167120,16:02:00,16:02:00,9945,1,,,1,0,
2167120,16:05:31,16:05:31,2608,2,,,,800.54,0
2167120,16:06:50,16:06:50,686,3,,,,1016.7,0
2167120,16:07:48,16:07:48,2609,4,,,,1181.98,0
2167120,16:09:15,16:09:15,3492,5,,,,1465.29,0
2167120,16:10:30,16:10:30,3493,6,,,,1732.1,0
2167120,16:11:28,16:11:28,3494,7,,,,1892.98,0
2167120,16:13:00,16:13:00,3495,8,,,,2165.01,
2167120,16:14:33,16:14:33,648,9,,,,2521.92,0
2167120,16:16:09,16:16:09,2178,10,,,,2899.68,0
2167120,16:16:48,16:16:48,10055,11,,,,3012.66,0
2167120,16:17:36,16:17:36,2180,12,,,,3209.88,0
2167120,16:18:40,16:18:40,2181,13,,,,3442.41,0
2167120,16:19:35,16:19:35,2182,14,,,,3635.36,0
2167120,16:20:59,16:20:59,2183,15,,,,3893.17,0
2167120,16:22:22,16:22:22,2184,16,,,,4197.67,0
2167120,16:23:04,16:23:04,2185,17,,,,4365.02,0
2167120,16:23:43,16:23:43,2186,18,,,,4504.2,0
2167120,16:24:41,16:24:41,3496,19,,,,4727.71,0
2167120,16:25:48,16:25:48,2193,20,,,,5007.59,0
2167120,16:26:46,16:26:46,2194,21,,,,5187.42,0
2167120,16:28:45,16:28:45,3497,22,,,,5553.25,0
2167120,16:29:33,16:29:33,3498,23,,,,5724.91,0
2167120,16:30:15,16:30:15,6985,24,,,,5880.14,0
2167120,16:30:54,16:30:54,3499,25,,,,6042.43,0
2167120,16:32:34,16:32:34,2356,26,,,,6398.02,0
2167120,16:33:38,16:33:38,2357,27,,,,6628.16,0
2167120,16:34:36,16:34:36,2358,28,,,,6856.01,0
2167120,16:36:00,16:36:00,31,29,,,,7185.54,
2167120,16:37:04,16:37:04,32,30,,,,7454.44,0
2167120,16:38:12,16:38:12,33,31,,,,7746.84,0
2167120,16:39:10,16:39:10,34,32,,,,8005.52,0
2167120,16:40:26,16:40:26,35,33,,,,8326.1,0
2167120,16:41:31,16:41:31,9636,34,,,,8607.83,0
2167120,16:42:50,16:42:50,37,35,,,,8951.08,0
2167120,16:43:54,16:43:54,38,36,,,,9243.42,0
2167120,16:44:56,16:44:56,39,37,,,,9518,0
2167120,16:45:32,16:45:32,40,38,,,,9663.35,0
2167120,16:46:23,16:46:23,41,39,,,,9919.95,0
2167120,16:47:00,16:47:00,42,40,,,,10075.56,
2167120,16:47:29,16:47:29,43,41,,,,10264.73,0
2167120,16:48:15,16:48:15,3506,42,,,,10678.45,0
2167120,16:48:54,16:48:54,3508,43,,,,11035.08,0
2167120,16:51:54,16:51:54,3509,44,,,,12563.47,0
2167120,16:52:54,16:52:54,3510,45,,,,13082.18,0
2167120,16:53:33,16:53:33,8414,46,,,,13463.32,0
2167120,16:54:00,16:54:00,3512,47,,,,13700.44,
2167120,16:54:32,16:54:32,3513,48,,,,13964.84,0
2167120,16:55:27,16:55:27,3514,49,,,,14325.31,0
2167120,16:56:32,16:56:32,8595,50,,,,14704.96,0
2167120,16:57:15,16:57:15,3516,51,,,,14932.04,0
2167120,16:57:45,16:57:45,3517,52,,,,15054.74,0
2167120,16:58:42,16:58:42,3518,53,,,,15362.08,0
2167120,16:59:17,16:59:17,3519,54,,,,15535.77,0
2167120,17:01:15,17:01:15,3520,55,,,,16084.37,0
2167120,17:02:04,17:02:04,3521,56,,,,16325.55,0
2167120,17:03:57,17:03:57,3522,57,,,,16563.97,0
2167120,17:06:00,17:06:00,3523,58,,,,17020.7,0
2167120,17:06:34,17:06:34,9512,59,,,,17223.56,0
2167120,17:08:00,17:08:00,9515,60,,1,,17714.23,
2167130,16:02:00,16:02:00,9945,1,,,1,0,
2167130,16:05:31,16:05:31,2608,2,,,,800.54,0
2167130,16:06:50,16:06:50,686,3,,,,1016.7,0
2167130,16:07:48,16:07:48,2609,4,,,,1181.98,0
2167130,16:09:15,16:09:15,3492,5,,,,1465.29,0
2167130,16:10:30,16:10:30,3493,6,,,,1732.1,0
2167130,16:11:28,16:11:28,3494,7,,,,1892.98,0
2167130,16:13:00,16:13:00,3495,8,,,,2165.01,
2167130,16:14:33,16:14:33,648,9,,,,2521.92,0
2167130,16:16:09,16:16:09,2178,10,,,,2899.68,0
2167130,16:16:48,16:16:48,10055,11,,,,3012.66,0
2167130,16:17:36,16:17:36,2180,12,,,,3209.88,0
2167130,16:18:40,16:18:40,2181,13,,,,3442.41,0
2167130,16:19:35,16:19:35,2182,14,,,,3635.36,0
2167130,16:20:59,16:20:59,2183,15,,,,3893.17,0
2167130,16:22:22,16:22:22,2184,16,,,,4197.67,0
2167130,16:23:04,16:23:04,2185,17,,,,4365.02,0
2167130,16:23:43,16:23:43,2186,18,,,,4504.2,0
2167130,16:24:41,16:24:41,3496,19,,,,4727.71,0
2167130,16:25:48,16:25:48,2193,20,,,,5007.59,0
2167130,16:26:46,16:26:46,2194,21,,,,5187.42,0
2167130,16:28:45,16:28:45,3497,22,,,,5553.25,0
2167130,16:29:33,16:29:33,3498,23,,,,5724.91,0
2167130,16:30:15,16:30:15,6985,24,,,,5880.14,0
2167130,16:30:54,16:30:54,3499,25,,,,6042.43,0
2167130,16:32:34,16:32:34,2356,26,,,,6398.02,0
2167130,16:33:38,16:33:38,2357,27,,,,6628.16,0
2167130,16:34:36,16:34:36,2358,28,,,,6856.01,0
2167130,16:36:00,16:36:00,31,29,,,,7185.54,
2167130,16:37:04,16:37:04,32,30,,,,7454.44,0
2167130,16:38:12,16:38:12,33,31,,,,7746.84,0
2167130,16:39:10,16:39:10,34,32,,,,8005.52,0
2167130,16:40:26,16:40:26,35,33,,,,8326.1,0
2167130,16:41:31,16:41:31,9636,34,,,,8607.83,0
2167130,16:42:50,16:42:50,37,35,,,,8951.08,0
2167130,16:43:54,16:43:54,38,36,,,,9243.42,0
2167130,16:44:56,16:44:56,39,37,,,,9518,0
2167130,16:45:32,16:45:32,40,38,,,,9663.35,0
2167130,16:46:23,16:46:23,41,39,,,,9919.95,0
2167130,16:47:00,16:47:00,42,40,,,,10075.56,
2167130,16:47:29,16:47:29,43,41,,,,10264.73,0
2167130,16:48:15,16:48:15,3506,42,,,,10678.45,0
2167130,16:48:54,16:48:54,3508,43,,,,11035.08,0
2167130,16:51:54,16:51:54,3509,44,,,,12563.47,0
2167130,16:52:54,16:52:54,3510,45,,,,13082.18,0
2167130,16:53:33,16:53:33,8414,46,,,,13463.32,0
2167130,16:54:00,16:54:00,3512,47,,,,13700.44,
2167130,16:54:32,16:54:32,3513,48,,,,13964.84,0
2167130,16:55:27,16:55:27,3514,49,,,,14325.31,0
2167130,16:56:32,16:56:32,8595,50,,,,14704.96,0
2167130,16:57:15,16:57:15,3516,51,,,,14932.04,0
2167130,16:57:45,16:57:45,3517,52,,,,15054.74,0
2167130,16:58:42,16:58:42,3518,53,,,,15362.08,0
2167130,16:59:17,16:59:17,3519,54,,,,15535.77,0
2167130,17:01:15,17:01:15,3520,55,,,,16084.37,0
2167130,17:02:04,17:02:04,3521,56,,,,16325.55,0
2167130,17:03:57,17:03:57,3522,57,,,,16563.97,0
2167130,17:06:00,17:06:00,3523,58,,,,17020.7,0
2167130,17:06:34,17:06:34,9512,59,,,,17223.56,0
2167130,17:08:00,17:08:00,9515,60,,1,,17714.23,
2225020,10:59:00,10:59:00,9945,1,,,1,0,
2225020,11:01:53,11:01:53,2608,2,,,,800.54,0
2225020,11:02:57,11:02:57,686,3,,,,1016.7,0
2225020,11:03:45,11:03:45,2609,4,,,,1181.98,0
2225020,11:04:56,11:04:56,3492,5,,,,1465.29,0
2225020,11:05:57,11:05:57,3493,6,,,,1732.1,0
2225020,11:06:45,11:06:45,3494,7,,,,1892.98,0
2225020,11:08:00,11:08:00,3495,8,,,,2165.01,
2225020,11:09:13,11:09:13,648,9,,,,2521.92,0
2225020,11:10:28,11:10:28,2178,10,,,,2899.68,0
2225020,11:10:58,11:10:58,10055,11,,,,3012.66,0
2225020,11:11:36,11:11:36,2180,12,,,,3209.88,0
2225020,11:12:26,11:12:26,2181,13,,,,3442.41,0
2225020,11:13:09,11:13:09,2182,14,,,,3635.36,0
2225020,11:14:15,11:14:15,2183,15,,,,3893.17,0
2225020,11:15:20,11:15:20,2184,16,,,,4197.67,0
2225020,11:15:53,11:15:53,2185,17,,,,4365.02,0
2225020,11:16:23,11:16:23,2186,18,,,,4504.2,0
2225020,11:17:08,11:17:08,3496,19,,,,4727.71,0
2225020,11:18:01,11:18:01,2193,20,,,,5007.59,0
2225020,11:18:46,11:18:46,2194,21,,,,5187.42,0
2225020,11:20:20,11:20:20,3497,22,,,,5553.25,0
2225020,11:20:57,11:20:57,3498,23,,,,5724.91,0
2225020,11:21:30,11:21:30,6985,24,,,,5880.14,0
2225020,11:22:00,11:22:00,3499,25,,,,6042.43,0
2225020,11:23:18,11:23:18,2356,26,,,,6398.02,0
2225020,11:24:09,11:24:09,2357,27,,,,6628.16,0
2225020,11:24:54,11:24:54,2358,28,,,,6856.01,0
2225020,11:26:00,11:26:00,31,29,,,,7185.54,
2225020,11:26:52,11:26:52,32,30,,,,7454.44,0
2225020,11:27:48,11:27:48,33,31,,,,7746.84,0
2225020,11:28:36,11:28:36,34,32,,,,8005.52,0
2225020,11:29:38,11:29:38,35,33,,,,8326.1,0
2225020,11:30:31,11:30:31,9636,34,,,,8607.83,0
2225020,11:31:35,11:31:35,37,35,,,,8951.08,0
2225020,11:32:28,11:32:28,38,36,,,,9243.42,0
2225020,11:33:18,11:33:18,39,37,,,,9518,0
2225020,11:33:48,11:33:48,40,38,,,,9663.35,0
2225020,11:34:30,11:34:30,41,39,,,,9919.95,0
2225020,11:35:00,11:35:00,42,40,,,,10075.56,
2225020,11:35:21,11:35:21,43,41,,,,10264.73,0
2225020,11:35:53,11:35:53,3506,42,,,,10678.45,0
2225020,11:36:21,11:36:21,3508,43,,,,11035.08,0
2225020,11:38:30,11:38:30,3509,44,,,,12563.47,0
2225020,11:39:13,11:39:13,3510,45,,,,13082.18,0
2225020,11:39:41,11:39:41,8414,46,,,,13463.32,0
2225020,11:40:00,11:40:00,3512,47,,,,13700.44,
2225020,11:40:27,11:40:27,3513,48,,,,13964.84,0
2225020,11:41:14,11:41:14,3514,49,,,,14325.31,0
2225020,11:42:10,11:42:10,8595,50,,,,14704.96,0
2225020,11:42:47,11:42:47,3516,51,,,,14932.04,0
2225020,11:43:13,11:43:13,3517,52,,,,15054.74,0
2225020,11:44:02,11:44:02,3518,53,,,,15362.08,0
2225020,11:44:31,11:44:31,3519,54,,,,15535.77,0
2225020,11:46:13,11:46:13,3520,55,,,,16084.37,0
2225020,11:46:54,11:46:54,3521,56,,,,16325.55,0
2225020,11:48:32,11:48:32,3522,57,,,,16563.97,0
2225020,11:50:17,11:50:17,3523,58,,,,17020.7,0
2225020,11:50:46,11:50:46,9512,59,,,,17223.56,0
2225020,11:52:00,11:52:00,9515,60,,1,,17714.23,
2225030,10:59:00,10:59:00,9945,1,,,1,0,
2225030,11:01:53,11:01:53,2608,2,,,,800.54,0
2225030,11:02:57,11:02:57,686,3,,,,1016.7,0
2225030,11:03:45,11:03:45,2609,4,,,,1181.98,0
2225030,11:04:56,11:04:56,3492,5,,,,1465.29,0
2225030,11:05:57,11:05:57,3493,6,,,,1732.1,0
2225030,11:06:45,11:06:45,3494,7,,,,1892.98,0
2225030,11:08:00,11:08:00,3495,8,,,,2165.01,
2225030,11:09:13,11:09:13,648,9,,,,2521.92,0
2225030,11:10:28,11:10:28,2178,10,,,,2899.68,0
2225030,11:10:58,11:10:58,10055,11,,,,3012.66,0
2225030,11:11:36,11:11:36,2180,12,,,,3209.88,0
2225030,11:12:26,11:12:26,2181,13,,,,3442.41,0
2225030,11:13:09,11:13:09,2182,14,,,,3635.36,0
2225030,11:14:15,11:14:15,2183,15,,,,3893.17,0
2225030,11:15:20,11:15:20,2184,16,,,,4197.67,0
2225030,11:15:53,11:15:53,2185,17,,,,4365.02,0
2225030,11:16:23,11:16:23,2186,18,,,,4504.2,0
2225030,11:17:08,11:17:08,3496,19,,,,4727.71,0
2225030,11:18:01,11:18:01,2193,20,,,,5007.59,0
2225030,11:18:46,11:18:46,2194,21,,,,5187.42,0
2225030,11:20:20,11:20:20,3497,22,,,,5553.25,0
2225030,11:20:57,11:20:57,3498,23,,,,5724.91,0
2225030,11:21:30,11:21:30,6985,24,,,,5880.14,0
2225030,11:22:00,11:22:00,3499,25,,,,6042.43,0
2225030,11:23:18,11:23:18,2356,26,,,,6398.02,0
2225030,11:24:09,11:24:09,2357,27,,,,6628.16,0
2225030,11:24:54,11:24:54,2358,28,,,,6856.01,0
2225030,11:26:00,11:26:00,31,29,,,,7185.54,
2225030,11:26:52,11:26:52,32,30,,,,7454.44,0
2225030,11:27:48,11:27:48,33,31,,,,7746.84,0
2225030,11:28:36,11:28:36,34,32,,,,8005.52,0
2225030,11:29:38,11:29:38,35,33,,,,8326.1,0
2225030,11:30:31,11:30:31,9636,34,,,,8607.83,0
2225030,11:31:35,11:31:35,37,35,,,,8951.08,0
2225030,11:32:28,11:32:28,38,36,,,,9243.42,0
2225030,11:33:18,11:33:18,39,37,,,,9518,0
2225030,11:33:48,11:33:48,40,38,,,,9663.35,0
2225030,11:34:30,11:34:30,41,39,,,,9919.95,0
2225030,11:35:00,11:35:00,42,40,,,,10075.56,
2225030,11:35:21,11:35:21,43,41,,,,10264.73,0
2225030,11:35:53,11:35:53,3506,42,,,,10678.45,0
2225030,11:36:21,11:36:21,3508,43,,,,11035.08,0
2225030,11:38:30,11:38:30,3509,44,,,,12563.47,0
2225030,11:39:13,11:39:13,3510,45,,,,13082.18,0
2225030,11:39:41,11:39:41,8414,46,,,,13463.32,0
2225030,11:40:00,11:40:00,3512,47,,,,13700.44,
2225030,11:40:27,11:40:27,3513,48,,,,13964.84,0
2225030,11:41:14,11:41:14,3514,49,,,,14325.31,0
2225030,11:42:10,11:42:10,8595,50,,,,14704.96,0
2225030,11:42:47,11:42:47,3516,51,,,,14932.04,0
2225030,11:43:13,11:43:13,3517,52,,,,15054.74,0
2225030,11:44:02,11:44:02,3518,53,,,,15362.08,0
2225030,11:44:31,11:44:31,3519,54,,,,15535.77,0
2225030,11:46:13,11:46:13,3520,55,,,,16084.37,0
2225030,11:46:54,11:46:54,3521,56,,,,16325.55,0
2225030,11:48:32,11:48:32,3522,57,,,,16563.97,0
2225030,11:50:17,11:50:17,3523,58,,,,17020.7,0
2225030,11:50:46,11:50:46,9512,59,,,,17223.56,0
2225030,11:52:00,11:52:00,9515,60,,1,,17714.23,
2225040,10:59:00,10:59:00,9945,1,,,1,0,
2225040,11:01:53,11:01:53,2608,2,,,,800.54,0
2225040,11:02:57,11:02:57,686,3,,,,1016.7,0
2225040,11:03:45,11:03:45,2609,4,,,,1181.98,0
2225040,11:04:56,11:04:56,3492,5,,,,1465.29,0
2225040,11:05:57,11:05:57,3493,6,,,,1732.1,0
2225040,11:06:45,11:06:45,3494,7,,,,1892.98,0
2225040,11:08:00,11:08:00,3495,8,,,,2165.01,
2225040,11:09:13,11:09:13,648,9,,,,2521.92,0
2225040,11:10:28,11:10:28,2178,10,,,,2899.68,0
2225040,11:10:58,11:10:58,10055,11,,,,3012.66,0
2225040,11:11:36,11:11:36,2180,12,,,,3209.88,0
2225040,11:12:26,11:12:26,2181,13,,,,3442.41,0
2225040,11:13:09,11:13:09,2182,14,,,,3635.36,0
2225040,11:14:15,11:14:15,2183,15,,,,3893.17,0
2225040,11:15:20,11:15:20,2184,16,,,,4197.67,0
2225040,11:15:53,11:15:53,2185,17,,,,4365.02,0
2225040,11:16:23,11:16:23,2186,18,,,,4504.2,0
2225040,11:17:08,11:17:08,3496,19,,,,4727.71,0
2225040,11:18:01,11:18:01,2193,20,,,,5007.59,0
2225040,11:18:46,11:18:46,2194,21,,,,5187.42,0
2225040,11:20:20,11:20:20,3497,22,,,,5553.25,0
2225040,11:20:57,11:20:57,3498,23,,,,5724.91,0
2225040,11:21:30,11:21:30,6985,24,,,,5880.14,0
2225040,11:22:00,11:22:00,3499,25,,,,6042.43,0
2225040,11:23:18,11:23:18,2356,26,,,,6398.02,0
2225040,11:24:09,11:24:09,2357,27,,,,6628.16,0
2225040,11:24:54,11:24:54,2358,28,,,,6856.01,0
2225040,11:26:00,11:26:00,31,29,,,,7185.54,
2225040,11:26:52,11:26:52,32,30,,,,7454.44,0
2225040,11:27:48,11:27:48,33,31,,,,7746.84,0
2225040,11:28:36,11:28:36,34,32,,,,8005.52,0
2225040,11:29:38,11:29:38,35,33,,,,8326.1,0
2225040,11:30:31,11:30:31,9636,34,,,,8607.83,0
2225040,11:31:35,11:31:35,37,35,,,,8951.08,0
2225040,11:32:28,11:32:28,38,36,,,,9243.42,0
2225040,11:33:18,11:33:18,39,37,,,,9518,0
2225040,11:33:48,11:33:48,40,38,,,,9663.35,0
2225040,11:34:30,11:34:30,41,39,,,,9919.95,0
2225040,11:35:00,11:35:00,42,40,,,,10075.56,
2225040,11:35:21,11:35:21,43,41,,,,10264.73,0
2225040,11:35:53,11:35:53,3506,42,,,,10678.45,0
2225040,11:36:21,11:36:21,3508,43,,,,11035.08,0
2225040,11:38:30,11:38:30,3509,44,,,,12563.47,0
2225040,11:39:13,11:39:13,3510,45,,,,13082.18,0
2225040,11:39:41,11:39:41,8414,46,,,,13463.32,0
2225040,11:40:00,11:40:00,3512,47,,,,13700.44,
2225040,11:40:27,11:40:27,3513,48,,,,13964.84,0
2225040,11:41:14,11:41:14,3514,49,,,,14325.31,0
2225040,11:42:10,11:42:10,8595,50,,,,14704.96,0
2225040,11:42:47,11:42:47,3516,51,,,,14932.04,0
2225040,11:43:13,11:43:13,3517,52,,,,15054.74,0
2225040,11:44:02,11:44:02,3518,53,,,,15362.08,0
2225040,11:44:31,11:44:31,3519,54,,,,15535.77,0
2225040,11:46:13,11:46:13,3520,55,,,,16084.37,0
2225040,11:46:54,11:46:54,3521,56,,,,16325.55,0
2225040,11:48:32,11:48:32,3522,57,,,,16563.97,0
2225040,11:50:17,11:50:17,3523,58,,,,17020.7,0
2225040,11:50:46,11:50:46,9512,59,,,,17223.56,0
2225040,11:52:00,11:52:00,9515,60,,1,,17714.23,
2225050,10:59:00,10:59:00,9945,1,,,1,0,
2225050,11:01:53,11:01:53,2608,2,,,,800.54,0
2225050,11:02:57,11:02:57,686,3,,,,1016.7,0
2225050,11:03:45,11:03:45,2609,4,,,,1181.98,0
2225050,11:04:56,11:04:56,3492,5,,,,1465.29,0
2225050,11:05:57,11:05:57,3493,6,,,,1732.1,0
2225050,11:06:45,11:06:45,3494,7,,,,1892.98,0
2225050,11:08:00,11:08:00,3495,8,,,,2165.01,
2225050,11:09:13,11:09:13,648,9,,,,2521.92,0
2225050,11:10:28,11:10:28,2178,10,,,,2899.68,0
2225050,11:10:58,11:10:58,10055,11,,,,3012.66,0
2225050,11:11:36,11:11:36,2180,12,,,,3209.88,0
2225050,11:12:26,11:12:26,2181,13,,,,3442.41,0
2225050,11:13:09,11:13:09,2182,14,,,,3635.36,0
2225050,11:14:15,11:14:15,2183,15,,,,3893.17,0
2225050,11:15:20,11:15:20,2184,16,,,,4197.67,0
2225050,11:15:53,11:15:53,2185,17,,,,4365.02,0
2225050,11:16:23,11:16:23,2186,18,,,,4504.2,0
2225050,11:17:08,11:17:08,3496,19,,,,4727.71,0
2225050,11:18:01,11:18:01,2193,20,,,,5007.59,0
2225050,11:18:46,11:18:46,2194,21,,,,5187.42,0
2225050,11:20:20,11:20:20,3497,22,,,,5553.25,0
2225050,11:20:57,11:20:57,3498,23,,,,5724.91,0
2225050,11:21:30,11:21:30,6985,24,,,,5880.14,0
2225050,11:22:00,11:22:00,3499,25,,,,6042.43,0
2225050,11:23:18,11:23:18,2356,26,,,,6398.02,0
2225050,11:24:09,11:24:09,2357,27,,,,6628.16,0
2225050,11:24:54,11:24:54,2358,28,,,,6856.01,0
2225050,11:26:00,11:26:00,31,29,,,,7185.54,
2225050,11:26:52,11:26:52,32,30,,,,7454.44,0
2225050,11:27:48,11:27:48,33,31,,,,7746.84,0
2225050,11:28:36,11:28:36,34,32,,,,8005.52,0
2225050,11:29:38,11:29:38,35,33,,,,8326.1,0
2225050,11:30:31,11:30:31,9636,34,,,,8607.83,0
2225050,11:31:35,11:31:35,37,35,,,,8951.08,0
2225050,11:32:28,11:32:28,38,36,,,,9243.42,0
2225050,11:33:18,11:33:18,39,37,,,,9518,0
2225050,11:33:48,11:33:48,40,38,,,,9663.35,0
2225050,11:34:30,11:34:30,41,39,,,,9919.95,0
2225050,11:35:00,11:35:00,42,40,,,,10075.56,
2225050,11:35:21,11:35:21,43,41,,,,10264.73,0
2225050,11:35:53,11:35:53,3506,42,,,,10678.45,0
2225050,11:36:21,11:36:21,3508,43,,,,11035.08,0
2225050,11:38:30,11:38:30,3509,44,,,,12563.47,0
2225050,11:39:13,11:39:13,3510,45,,,,13082.18,0
2225050,11:39:41,11:39:41,8414,46,,,,13463.32,0
2225050,11:40:00,11:40:00,3512,47,,,,13700.44,
2225050,11:40:27,11:40:27,3513,48,,,,13964.84,0
2225050,11:41:14,11:41:14,3514,49,,,,14325.31,0
2225050,11:42:10,11:42:10,8595,50,,,,14704.96,0
2225050,11:42:47,11:42:47,3516,51,,,,14932.04,0
2225050,11:43:13,11:43:13,3517,52,,,,15054.74,0
2225050,11:44:02,11:44:02,3518,53,,,,15362.08,0
2225050,11:44:31,11:44:31,3519,54,,,,15535.77,0
2225050,11:46:13,11:46:13,3520,55,,,,16084.37,0
2225050,11:46:54,11:46:54,3521,56,,,,16325.55,0
2225050,11:48:32,11:48:32,3522,57,,,,16563.97,0
2225050,11:50:17,11:50:17,3523,58,,,,17020.7,0
2225050,11:50:46,11:50:46,9512,59,,,,17223.56,0
2225050,11:52:00,11:52:00,9515,60,,1,,17714.23,
2225060,10:59:00,10:59:00,9945,1,,,1,0,
2225060,11:01:53,11:01:53,2608,2,,,,800.54,0
2225060,11:02:57,11:02:57,686,3,,,,1016.7,0
2225060,11:03:45,11:03:45,2609,4,,,,1181.98,0
2225060,11:04:56,11:04:56,3492,5,,,,1465.29,0
2225060,11:05:57,11:05:57,3493,6,,,,1732.1,0
2225060,11:06:45,11:06:45,3494,7,,,,1892.98,0
2225060,11:08:00,11:08:00,3495,8,,,,2165.01,
2225060,11:09:13,11:09:13,648,9,,,,2521.92,0
2225060,11:10:28,11:10:28,2178,10,,,,2899.68,0
2225060,11:10:58,11:10:58,10055,11,,,,3012.66,0
2225060,11:11:36,11:11:36,2180,12,,,,3209.88,0
2225060,11:12:26,11:12:26,2181,13,,,,3442.41,0
2225060,11:13:09,11:13:09,2182,14,,,,3635.36,0
2225060,11:14:15,11:14:15,2183,15,,,,3893.17,0
2225060,11:15:20,11:15:20,2184,16,,,,4197.67,0
2225060,11:15:53,11:15:53,2185,17,,,,4365.02,0
2225060,11:16:23,11:16:23,2186,18,,,,4504.2,0
2225060,11:17:08,11:17:08,3496,19,,,,4727.71,0
2225060,11:18:01,11:18:01,2193,20,,,,5007.59,0
2225060,11:18:46,11:18:46,2194,21,,,,5187.42,0
2225060,11:20:20,11:20:20,3497,22,,,,5553.25,0
2225060,11:20:57,11:20:57,3498,23,,,,5724.91,0
2225060,11:21:30,11:21:30,6985,24,,,,5880.14,0
2225060,11:22:00,11:22:00,3499,25,,,,6042.43,0
2225060,11:23:18,11:23:18,2356,26,,,,6398.02,0
2225060,11:24:09,11:24:09,2357,27,,,,6628.16,0
2225060,11:24:54,11:24:54,2358,28,,,,6856.01,0
2225060,11:26:00,11:26:00,31,29,,,,7185.54,
2225060,11:26:52,11:26:52,32,30,,,,7454.44,0
2225060,11:27:48,11:27:48,33,31,,,,7746.84,0
2225060,11:28:36,11:28:36,34,32,,,,8005.52,0
2225060,11:29:38,11:29:38,35,33,,,,8326.1,0
2225060,11:30:31,11:30:31,9636,34,,,,8607.83,0
2225060,11:31:35,11:31:35,37,35,,,,8951.08,0
2225060,11:32:28,11:32:28,38,36,,,,9243.42,0
2225060,11:33:18,11:33:18,39,37,,,,9518,0
2225060,11:33:48,11:33:48,40,38,,,,9663.35,0
2225060,11:34:30,11:34:30,41,39,,,,9919.95,0
2225060,11:35:00,11:35:00,42,40,,,,10075.56,
2225060,11:35:21,11:35:21,43,41,,,,10264.73,0
2225060,11:35:53,11:35:53,3506,42,,,,10678.45,0
2225060,11:36:21,11:36:21,3508,43,,,,11035.08,0
2225060,11:38:30,11:38:30,3509,44,,,,12563.47,0
2225060,11:39:13,11:39:13,3510,45,,,,13082.18,0
2225060,11:39:41,11:39:41,8414,46,,,,13463.32,0
2225060,11:40:00,11:40:00,3512,47,,,,13700.44,
2225060,11:40:27,11:40:27,3513,48,,,,13964.84,0
2225060,11:41:14,11:41:14,3514,49,,,,14325.31,0
2225060,11:42:10,11:42:10,8595,50,,,,14704.96,0
2225060,11:42:47,11:42:47,3516,51,,,,14932.04,0
2225060,11:43:13,11:43:13,3517,52,,,,15054.74,0
2225060,11:44:02,11:44:02,3518,53,,,,15362.08,0
2225060,11:44:31,11:44:31,3519,54,,,,15535.77,0
2225060,11:46:13,11:46:13,3520,55,,,,16084.37,0
2225060,11:46:54,11:46:54,3521,56,,,,16325.55,0
2225060,11:48:32,11:48:32,3522,57,,,,16563.97,0
2225060,11:50:17,11:50:17,3523,58,,,,17020.7,0
2225060,11:50:46,11:50:46,9512,59,,,,17223.56,0
2225060,11:52:00,11:52:00,9515,60,,1,,17714.23,
2225080,10:59:00,10:59:00,9945,1,,,1,0,
2225080,11:01:53,11:01:53,2608,2,,,,800.54,0
2225080,11:02:57,11:02:57,686,3,,,,1016.7,0
2225080,11:03:45,11:03:45,2609,4,,,,1181.98,0
2225080,11:04:56,11:04:56,3492,5,,,,1465.29,0
2225080,11:05:57,11:05:57,3493,6,,,,1732.1,0
2225080,11:06:45,11:06:45,3494,7,,,,1892.98,0
2225080,11:08:00,11:08:00,3495,8,,,,2165.01,
2225080,11:09:13,11:09:13,648,9,,,,2521.92,0
2225080,11:10:28,11:10:28,2178,10,,,,2899.68,0
2225080,11:10:58,11:10:58,10055,11,,,,3012.66,0
2225080,11:11:36,11:11:36,2180,12,,,,3209.88,0
2225080,11:12:26,11:12:26,2181,13,,,,3442.41,0
2225080,11:13:09,11:13:09,2182,14,,,,3635.36,0
2225080,11:14:15,11:14:15,2183,15,,,,3893.17,0
2225080,11:15:20,11:15:20,2184,16,,,,4197.67,0
2225080,11:15:53,11:15:53,2185,17,,,,4365.02,0
2225080,11:16:23,11:16:23,2186,18,,,,4504.2,0
2225080,11:17:08,11:17:08,3496,19,,,,4727.71,0
2225080,11:18:01,11:18:01,2193,20,,,,5007.59,0
2225080,11:18:46,11:18:46,2194,21,,,,5187.42,0
2225080,11:20:20,11:20:20,3497,22,,,,5553.25,0
2225080,11:20:57,11:20:57,3498,23,,,,5724.91,0
2225080,11:21:30,11:21:30,6985,24,,,,5880.14,0
2225080,11:22:00,11:22:00,3499,25,,,,6042.43,0
2225080,11:23:18,11:23:18,2356,26,,,,6398.02,0
2225080,11:24:09,11:24:09,2357,27,,,,6628.16,0
2225080,11:24:54,11:24:54,2358,28,,,,6856.01,0
2225080,11:26:00,11:26:00,31,29,,,,7185.54,
2225080,11:26:52,11:26:52,32,30,,,,7454.44,0
2225080,11:27:48,11:27:48,33,31,,,,7746.84,0
2225080,11:28:36,11:28:36,34,32,,,,8005.52,0
2225080,11:29:38,11:29:38,35,33,,,,8326.1,0
2225080,11:30:31,11:30:31,9636,34,,,,8607.83,0
2225080,11:31:35,11:31:35,37,35,,,,8951.08,0
2225080,11:32:28,11:32:28,38,36,,,,9243.42,0
2225080,11:33:18,11:33:18,39,37,,,,9518,0
2225080,11:33:48,11:33:48,40,38,,,,9663.35,0
2225080,11:34:30,11:34:30,41,39,,,,9919.95,0
2225080,11:35:00,11:35:00,42,40,,,,10075.56,
2225080,11:35:21,11:35:21,43,41,,,,10264.73,0
2225080,11:35:53,11:35:53,3506,42,,,,10678.45,0
2225080,11:36:21,11:36:21,3508,43,,,,11035.08,0
2225080,11:38:30,11:38:30,3509,44,,,,12563.47,0
2225080,11:39:13,11:39:13,3510,45,,,,13082.18,0
2225080,11:39:41,11:39:41,8414,46,,,,13463.32,0
2225080,11:40:00,11:40:00,3512,47,,,,13700.44,
2225080,11:40:27,11:40:27,3513,48,,,,13964.84,0
2225080,11:41:14,11:41:14,3514,49,,,,14325.31,0
2225080,11:42:10,11:42:10,8595,50,,,,14704.96,0
2225080,11:42:47,11:42:47,3516,51,,,,14932.04,0
2225080,11:43:13,11:43:13,3517,52,,,,15054.74,0
2225080,11:44:02,11:44:02,3518,53,,,,15362.08,0
2225080,11:44:31,11:44:31,3519,54,,,,15535.77,0
2225080,11:46:13,11:46:13,3520,55,,,,16084.37,0
2225080,11:46:54,11:46:54,3521,56,,,,16325.55,0
2225080,11:48:32,11:48:32,3522,57,,,,16563.97,0
2225080,11:50:17,11:50:17,3523,58,,,,17020.7,0
2225080,11:50:46,11:50:46,9512,59,,,,17223.56,0
2225080,11:52:00,11:52:00,9515,60,,1,,17714.23,
2225090,10:59:00,10:59:00,9945,1,,,1,0,
2225090,11:01:53,11:01:53,2608,2,,,,800.54,0
2225090,11:02:57,11:02:57,686,3,,,,1016.7,0
2225090,11:03:45,11:03:45,2609,4,,,,1181.98,0
2225090,11:04:56,11:04:56,3492,5,,,,1465.29,0
2225090,11:05:57,11:05:57,3493,6,,,,1732.1,0
2225090,11:06:45,11:06:45,3494,7,,,,1892.98,0
2225090,11:08:00,11:08:00,3495,8,,,,2165.01,
2225090,11:09:13,11:09:13,648,9,,,,2521.92,0
2225090,11:10:28,11:10:28,2178,10,,,,2899.68,0
2225090,11:10:58,11:10:58,10055,11,,,,3012.66,0
2225090,11:11:36,11:11:36,2180,12,,,,3209.88,0
2225090,11:12:26,11:12:26,2181,13,,,,3442.41,0
2225090,11:13:09,11:13:09,2182,14,,,,3635.36,0
2225090,11:14:15,11:14:15,2183,15,,,,3893.17,0
2225090,11:15:20,11:15:20,2184,16,,,,4197.67,0
2225090,11:15:53,11:15:53,2185,17,,,,4365.02,0
2225090,11:16:23,11:16:23,2186,18,,,,4504.2,0
2225090,11:17:08,11:17:08,3496,19,,,,4727.71,0
2225090,11:18:01,11:18:01,2193,20,,,,5007.59,0
2225090,11:18:46,11:18:46,2194,21,,,,5187.42,0
2225090,11:20:20,11:20:20,3497,22,,,,5553.25,0
2225090,11:20:57,11:20:57,3498,23,,,,5724.91,0
2225090,11:21:30,11:21:30,6985,24,,,,5880.14,0
2225090,11:22:00,11:22:00,3499,25,,,,6042.43,0
2225090,11:23:18,11:23:18,2356,26,,,,6398.02,0
2225090,11:24:09,11:24:09,2357,27,,,,6628.16,0
2225090,11:24:54,11:24:54,2358,28,,,,6856.01,0
2225090,11:26:00,11:26:00,31,29,,,,7185.54,
2225090,11:26:52,11:26:52,32,30,,,,7454.44,0
2225090,11:27:48,11:27:48,33,31,,,,7746.84,0
2225090,11:28:36,11:28:36,34,32,,,,8005.52,0
2225090,11:29:38,11:29:38,35,33,,,,8326.1,0
2225090,11:30:31,11:30:31,9636,34,,,,8607.83,0
2225090,11:31:35,11:31:35,37,35,,,,8951.08,0
2225090,11:32:28,11:32:28,38,36,,,,9243.42,0
2225090,11:33:18,11:33:18,39,37,,,,9518,0
2225090,11:33:48,11:33:48,40,38,,,,9663.35,0
2225090,11:34:30,11:34:30,41,39,,,,9919.95,0
2225090,11:35:00,11:35:00,42,40,,,,10075.56,
2225090,11:35:21,11:35:21,43,41,,,,10264.73,0
2225090,11:35:53,11:35:53,3506,42,,,,10678.45,0
2225090,11:36:21,11:36:21,3508,43,,,,11035.08,0
2225090,11:38:30,11:38:30,3509,44,,,,12563.47,0
2225090,11:39:13,11:39:13,3510,45,,,,13082.18,0
2225090,11:39:41,11:39:41,8414,46,,,,13463.32,0
2225090,11:40:00,11:40:00,3512,47,,,,13700.44,
2225090,11:40:27,11:40:27,3513,48,,,,13964.84,0
2225090,11:41:14,11:41:14,3514,49,,,,14325.31,0
2225090,11:42:10,11:42:10,8595,50,,,,14704.96,0
2225090,11:42:47,11:42:47,3516,51,,,,14932.04,0
2225090,11:43:13,11:43:13,3517,52,,,,15054.74,0
2225090,11:44:02,11:44:02,3518,53,,,,15362.08,0
2225090,11:44:31,11:44:31,3519,54,,,,15535.77,0
2225090,11:46:13,11:46:13,3520,55,,,,16084.37,0
2225090,11:46:54,11:46:54,3521,56,,,,16325.55,0
2225090,11:48:32,11:48:32,3522,57,,,,16563.97,0
2225090,11:50:17,11:50:17,3523,58,,,,17020.7,0
2225090,11:50:46,11:50:46,9512,59,,,,17223.56,0
2225090,11:52:00,11:52:00,9515,60,,1,,17714.23,
2225120,10:59:00,10:59:00,9945,1,,,1,0,
2225120,11:01:53,11:01:53,2608,2,,,,800.54,0
2225120,11:02:57,11:02:57,686,3,,,,1016.7,0
2225120,11:03:45,11:03:45,2609,4,,,,1181.98,0
2225120,11:04:56,11:04:56,3492,5,,,,1465.29,0
2225120,11:05:57,11:05:57,3493,6,,,,1732.1,0
2225120,11:06:45,11:06:45,3494,7,,,,1892.98,0
2225120,11:08:00,11:08:00,3495,8,,,,2165.01,
2225120,11:09:13,11:09:13,648,9,,,,2521.92,0
2225120,11:10:28,11:10:28,2178,10,,,,2899.68,0
2225120,11:10:58,11:10:58,10055,11,,,,3012.66,0
2225120,11:11:36,11:11:36,2180,12,,,,3209.88,0
2225120,11:12:26,11:12:26,2181,13,,,,3442.41,0
2225120,11:13:09,11:13:09,2182,14,,,,3635.36,0
2225120,11:14:15,11:14:15,2183,15,,,,3893.17,0
2225120,11:15:20,11:15:20,2184,16,,,,4197.67,0
2225120,11:15:53,11:15:53,2185,17,,,,4365.02,0
2225120,11:16:23,11:16:23,2186,18,,,,4504.2,0
2225120,11:17:08,11:17:08,3496,19,,,,4727.71,0
2225120,11:18:01,11:18:01,2193,20,,,,5007.59,0
2225120,11:18:46,11:18:46,2194,21,,,,5187.42,0
2225120,11:20:20,11:20:20,3497,22,,,,5553.25,0
2225120,11:20:57,11:20:57,3498,23,,,,5724.91,0
2225120,11:21:30,11:21:30,6985,24,,,,5880.14,0
2225120,11:22:00,11:22:00,3499,25,,,,6042.43,0
2225120,11:23:18,11:23:18,2356,26,,,,6398.02,0
2225120,11:24:09,11:24:09,2357,27,,,,6628.16,0
2225120,11:24:54,11:24:54,2358,28,,,,6856.01,0
2225120,11:26:00,11:26:00,31,29,,,,7185.54,
2225120,11:26:52,11:26:52,32,30,,,,7454.44,0
2225120,11:27:48,11:27:48,33,31,,,,7746.84,0
2225120,11:28:36,11:28:36,34,32,,,,8005.52,0
2225120,11:29:38,11:29:38,35,33,,,,8326.1,0
2225120,11:30:31,11:30:31,9636,34,,,,8607.83,0
2225120,11:31:35,11:31:35,37,35,,,,8951.08,0
2225120,11:32:28,11:32:28,38,36,,,,9243.42,0
2225120,11:33:18,11:33:18,39,37,,,,9518,0
2225120,11:33:48,11:33:48,40,38,,,,9663.35,0
2225120,11:34:30,11:34:30,41,39,,,,9919.95,0
2225120,11:35:00,11:35:00,42,40,,,,10075.56,
2225120,11:35:21,11:35:21,43,41,,,,10264.73,0
2225120,11:35:53,11:35:53,3506,42,,,,10678.45,0
2225120,11:36:21,11:36:21,3508,43,,,,11035.08,0
2225120,11:38:30,11:38:30,3509,44,,,,12563.47,0
2225120,11:39:13,11:39:13,3510,45,,,,13082.18,0
2225120,11:39:41,11:39:41,8414,46,,,,13463.32,0
2225120,11:40:00,11:40:00,3512,47,,,,13700.44,
2225120,11:40:27,11:40:27,3513,48,,,,13964.84,0
2225120,11:41:14,11:41:14,3514,49,,,,14325.31,0
2225120,11:42:10,11:42:10,8595,50,,,,14704.96,0
2225120,11:42:47,11:42:47,3516,51,,,,14932.04,0
2225120,11:43:13,11:43:13,3517,52,,,,15054.74,0
2225120,11:44:02,11:44:02,3518,53,,,,15362.08,0
2225120,11:44:31,11:44:31,3519,54,,,,15535.77,0
2225120,11:46:13,11:46:13,3520,55,,,,16084.37,0
2225120,11:46:54,11:46:54,3521,56,,,,16325.55,0
2225120,11:48:32,11:48:32,3522,57,,,,16563.97,0
2225120,11:50:17,11:50:17,3523,58,,,,17020.7,0
2225120,11:50:46,11:50:46,9512,59,,,,17223.56,0
2225120,11:52:00,11:52:00,9515,60,,1,,17714.23,
2225130,10:59:00,10:59:00,9945,1,,,1,0,
2225130,11:01:53,11:01:53,2608,2,,,,800.54,0
2225130,11:02:57,11:02:57,686,3,,,,1016.7,0
2225130,11:03:45,11:03:45,2609,4,,,,1181.98,0
2225130,11:04:56,11:04:56,3492,5,,,,1465.29,0
2225130,11:05:57,11:05:57,3493,6,,,,1732.1,0
2225130,11:06:45,11:06:45,3494,7,,,,1892.98,0
2225130,11:08:00,11:08:00,3495,8,,,,2165.01,
2225130,11:09:13,11:09:13,648,9,,,,2521.92,0
2225130,11:10:28,11:10:28,2178,10,,,,2899.68,0
2225130,11:10:58,11:10:58,10055,11,,,,3012.66,0
2225130,11:11:36,11:11:36,2180,12,,,,3209.88,0
2225130,11:12:26,11:12:26,2181,13,,,,3442.41,0
2225130,11:13:09,11:13:09,2182,14,,,,3635.36,0
2225130,11:14:15,11:14:15,2183,15,,,,3893.17,0
2225130,11:15:20,11:15:20,2184,16,,,,4197.67,0
2225130,11:15:53,11:15:53,2185,17,,,,4365.02,0
2225130,11:16:23,11:16:23,2186,18,,,,4504.2,0
2225130,11:17:08,11:17:08,3496,19,,,,4727.71,0
2225130,11:18:01,11:18:01,2193,20,,,,5007.59,0
2225130,11:18:46,11:18:46,2194,21,,,,5187.42,0
2225130,11:20:20,11:20:20,3497,22,,,,5553.25,0
2225130,11:20:57,11:20:57,3498,23,,,,5724.91,0
2225130,11:21:30,11:21:30,6985,24,,,,5880.14,0
2225130,11:22:00,11:22:00,3499,25,,,,6042.43,0
2225130,11:23:18,11:23:18,2356,26,,,,6398.02,0
2225130,11:24:09,11:24:09,2357,27,,,,6628.16,0
2225130,11:24:54,11:24:54,2358,28,,,,6856.01,0
2225130,11:26:00,11:26:00,31,29,,,,7185.54,
2225130,11:26:52,11:26:52,32,30,,,,7454.44,0
2225130,11:27:48,11:27:48,33,31,,,,7746.84,0
2225130,11:28:36,11:28:36,34,32,,,,8005.52,0
2225130,11:29:38,11:29:38,35,33,,,,8326.1,0
2225130,11:30:31,11:30:31,9636,34,,,,8607.83,0
2225130,11:31:35,11:31:35,37,35,,,,8951.08,0
2225130,11:32:28,11:32:28,38,36,,,,9243.42,0
2225130,11:33:18,11:33:18,39,37,,,,9518,0
2225130,11:33:48,11:33:48,40,38,,,,9663.35,0
2225130,11:34:30,11:34:30,41,39,,,,9919.95,0
2225130,11:35:00,11:35:00,42,40,,,,10075.56,
2225130,11:35:21,11:35:21,43,41,,,,10264.73,0
2225130,11:35:53,11:35:53,3506,42,,,,10678.45,0
2225130,11:36:21,11:36:21,3508,43,,,,11035.08,0
2225130,11:38:30,11:38:30,3509,44,,,,12563.47,0
2225130,11:39:13,11:39:13,3510,45,,,,13082.18,0
2225130,11:39:41,11:39:41,8414,46,,,,13463.32,0
2225130,11:40:00,11:40:00,3512,47,,,,13700.44,
2225130,11:40:27,11:40:27,3513,48,,,,13964.84,0
2225130,11:41:14,11:41:14,3514,49,,,,14325.31,0
2225130,11:42:10,11:42:10,8595,50,,,,14704.96,0
2225130,11:42:47,11:42:47,3516,51,,,,14932.04,0
2225130,11:43:13,11:43:13,3517,52,,,,15054.74,0
2225130,11:44:02,11:44:02,3518,53,,,,15362.08,0
2225130,11:44:31,11:44:31,3519,54,,,,15535.77,0
2225130,11:46:13,11:46:13,3520,55,,,,16084.37,0
2225130,11:46:54,11:46:54,3521,56,,,,16325.55,0
2225130,11:48:32,11:48:32,3522,57,,,,16563.97,0
2225130,11:50:17,11:50:17,3523,58,,,,17020.7,0
2225130,11:50:46,11:50:46,9512,59,,,,17223.56,0
2225130,11:52:00,11:52:00,9515,60,,1,,17714.23,
2799020,13:29:00,13:29:00,9945,1,,,1,0,
2799020,13:31:53,13:31:53,2608,2,,,,800.54,0
2799020,13:32:57,13:32:57,686,3,,,,1016.7,0
2799020,13:33:45,13:33:45,2609,4,,,,1181.98,0
2799020,13:34:56,13:34:56,3492,5,,,,1465.29,0
2799020,13:35:57,13:35:57,3493,6,,,,1732.1,0
2799020,13:36:45,13:36:45,3494,7,,,,1892.98,0
2799020,13:38:00,13:38:00,3495,8,,,,2165.01,
2799020,13:39:13,13:39:13,648,9,,,,2521.92,0
2799020,13:40:28,13:40:28,2178,10,,,,2899.68,0
2799020,13:40:58,13:40:58,10055,11,,,,3012.66,0
2799020,13:41:36,13:41:36,2180,12,,,,3209.88,0
2799020,13:42:26,13:42:26,2181,13,,,,3442.41,0
2799020,13:43:09,13:43:09,2182,14,,,,3635.36,0
2799020,13:44:15,13:44:15,2183,15,,,,3893.17,0
2799020,13:45:20,13:45:20,2184,16,,,,4197.67,0
2799020,13:45:53,13:45:53,2185,17,,,,4365.02,0
2799020,13:46:23,13:46:23,2186,18,,,,4504.2,0
2799020,13:47:08,13:47:08,3496,19,,,,4727.71,0
2799020,13:48:01,13:48:01,2193,20,,,,5007.59,0
2799020,13:48:46,13:48:46,2194,21,,,,5187.42,0
2799020,13:50:20,13:50:20,3497,22,,,,5553.25,0
2799020,13:50:57,13:50:57,3498,23,,,,5724.91,0
2799020,13:51:30,13:51:30,6985,24,,,,5880.14,0
2799020,13:52:00,13:52:00,3499,25,,,,6042.43,0
2799020,13:53:18,13:53:18,2356,26,,,,6398.02,0
2799020,13:54:09,13:54:09,2357,27,,,,6628.16,0
2799020,13:54:54,13:54:54,2358,28,,,,6856.01,0
2799020,13:56:00,13:56:00,31,29,,,,7185.54,
2799020,13:56:52,13:56:52,32,30,,,,7454.44,0
2799020,13:57:48,13:57:48,33,31,,,,7746.84,0
2799020,13:58:36,13:58:36,34,32,,,,8005.52,0
2799020,13:59:38,13:59:38,35,33,,,,8326.1,0
2799020,14:00:31,14:00:31,9636,34,,,,8607.83,0
2799020,14:01:35,14:01:35,37,35,,,,8951.08,0
2799020,14:02:28,14:02:28,38,36,,,,9243.42,0
2799020,14:03:18,14:03:18,39,37,,,,9518,0
2799020,14:03:48,14:03:48,40,38,,,,9663.35,0
2799020,14:04:30,14:04:30,41,39,,,,9919.95,0
2799020,14:05:00,14:05:00,42,40,,,,10075.56,
2799020,14:05:21,14:05:21,43,41,,,,10264.73,0
2799020,14:05:53,14:05:53,3506,42,,,,10678.45,0
2799020,14:06:21,14:06:21,3508,43,,,,11035.08,0
2799020,14:08:30,14:08:30,3509,44,,,,12563.47,0
2799020,14:09:13,14:09:13,3510,45,,,,13082.18,0
2799020,14:09:41,14:09:41,8414,46,,,,13463.32,0
2799020,14:10:00,14:10:00,3512,47,,,,13700.44,
2799020,14:10:27,14:10:27,3513,48,,,,13964.84,0
2799020,14:11:14,14:11:14,3514,49,,,,14325.31,0
2799020,14:12:10,14:12:10,8595,50,,,,14704.96,0
2799020,14:12:47,14:12:47,3516,51,,,,14932.04,0
2799020,14:13:13,14:13:13,3517,52,,,,15054.74,0
2799020,14:14:02,14:14:02,3518,53,,,,15362.08,0
2799020,14:14:31,14:14:31,3519,54,,,,15535.77,0
2799020,14:16:13,14:16:13,3520,55,,,,16084.37,0
2799020,14:16:54,14:16:54,3521,56,,,,16325.55,0
2799020,14:18:32,14:18:32,3522,57,,,,16563.97,0
2799020,14:20:17,14:20:17,3523,58,,,,17020.7,0
2799020,14:20:46,14:20:46,9512,59,,,,17223.56,0
2799020,14:22:00,14:22:00,9515,60,,1,,17714.23,
2799030,13:29:00,13:29:00,9945,1,,,1,0,
2799030,13:31:53,13:31:53,2608,2,,,,800.54,0
2799030,13:32:57,13:32:57,686,3,,,,1016.7,0
2799030,13:33:45,13:33:45,2609,4,,,,1181.98,0
2799030,13:34:56,13:34:56,3492,5,,,,1465.29,0
2799030,13:35:57,13:35:57,3493,6,,,,1732.1,0
2799030,13:36:45,13:36:45,3494,7,,,,1892.98,0
2799030,13:38:00,13:38:00,3495,8,,,,2165.01,
2799030,13:39:13,13:39:13,648,9,,,,2521.92,0
2799030,13:40:28,13:40:28,2178,10,,,,2899.68,0
2799030,13:40:58,13:40:58,10055,11,,,,3012.66,0
2799030,13:41:36,13:41:36,2180,12,,,,3209.88,0
2799030,13:42:26,13:42:26,2181,13,,,,3442.41,0
2799030,13:43:09,13:43:09,2182,14,,,,3635.36,0
2799030,13:44:15,13:44:15,2183,15,,,,3893.17,0
2799030,13:45:20,13:45:20,2184,16,,,,4197.67,0
2799030,13:45:53,13:45:53,2185,17,,,,4365.02,0
2799030,13:46:23,13:46:23,2186,18,,,,4504.2,0
2799030,13:47:08,13:47:08,3496,19,,,,4727.71,0
2799030,13:48:01,13:48:01,2193,20,,,,5007.59,0
2799030,13:48:46,13:48:46,2194,21,,,,5187.42,0
2799030,13:50:20,13:50:20,3497,22,,,,5553.25,0
2799030,13:50:57,13:50:57,3498,23,,,,5724.91,0
2799030,13:51:30,13:51:30,6985,24,,,,5880.14,0
2799030,13:52:00,13:52:00,3499,25,,,,6042.43,0
2799030,13:53:18,13:53:18,2356,26,,,,6398.02,0
2799030,13:54:09,13:54:09,2357,27,,,,6628.16,0
2799030,13:54:54,13:54:54,2358,28,,,,6856.01,0
2799030,13:56:00,13:56:00,31,29,,,,7185.54,
2799030,13:56:52,13:56:52,32,30,,,,7454.44,0
2799030,13:57:48,13:57:48,33,31,,,,7746.84,0
2799030,13:58:36,13:58:36,34,32,,,,8005.52,0
2799030,13:59:38,13:59:38,35,33,,,,8326.1,0
2799030,14:00:31,14:00:31,9636,34,,,,8607.83,0
2799030,14:01:35,14:01:35,37,35,,,,8951.08,0
2799030,14:02:28,14:02:28,38,36,,,,9243.42,0
2799030,14:03:18,14:03:18,39,37,,,,9518,0
2799030,14:03:48,14:03:48,40,38,,,,9663.35,0
2799030,14:04:30,14:04:30,41,39,,,,9919.95,0
2799030,14:05:00,14:05:00,42,40,,,,10075.56,
2799030,14:05:21,14:05:21,43,41,,,,10264.73,0
2799030,14:05:53,14:05:53,3506,42,,,,10678.45,0
2799030,14:06:21,14:06:21,3508,43,,,,11035.08,0
2799030,14:08:30,14:08:30,3509,44,,,,12563.47,0
2799030,14:09:13,14:09:13,3510,45,,,,13082.18,0
2799030,14:09:41,14:09:41,8414,46,,,,13463.32,0
2799030,14:10:00,14:10:00,3512,47,,,,13700.44,
2799030,14:10:27,14:10:27,3513,48,,,,13964.84,0
2799030,14:11:14,14:11:14,3514,49,,,,14325.31,0
2799030,14:12:10,14:12:10,8595,50,,,,14704.96,0
2799030,14:12:47,14:12:47,3516,51,,,,14932.04,0
2799030,14:13:13,14:13:13,3517,52,,,,15054.74,0
2799030,14:14:02,14:14:02,3518,53,,,,15362.08,0
2799030,14:14:31,14:14:31,3519,54,,,,15535.77,0
2799030,14:16:13,14:16:13,3520,55,,,,16084.37,0
2799030,14:16:54,14:16:54,3521,56,,,,16325.55,0
2799030,14:18:32,14:18:32,3522,57,,,,16563.97,0
2799030,14:20:17,14:20:17,3523,58,,,,17020.7,0
2799030,14:20:46,14:20:46,9512,59,,,,17223.56,0
2799030,14:22:00,14:22:00,9515,60,,1,,17714.23,
2799040,13:29:00,13:29:00,9945,1,,,1,0,
2799040,13:31:53,13:31:53,2608,2,,,,800.54,0
2799040,13:32:57,13:32:57,686,3,,,,1016.7,0
2799040,13:33:45,13:33:45,2609,4,,,,1181.98,0
2799040,13:34:56,13:34:56,3492,5,,,,1465.29,0
2799040,13:35:57,13:35:57,3493,6,,,,1732.1,0
2799040,13:36:45,13:36:45,3494,7,,,,1892.98,0
2799040,13:38:00,13:38:00,3495,8,,,,2165.01,
2799040,13:39:13,13:39:13,648,9,,,,2521.92,0
2799040,13:40:28,13:40:28,2178,10,,,,2899.68,0
2799040,13:40:58,13:40:58,10055,11,,,,3012.66,0
2799040,13:41:36,13:41:36,2180,12,,,,3209.88,0
2799040,13:42:26,13:42:26,2181,13,,,,3442.41,0
2799040,13:43:09,13:43:09,2182,14,,,,3635.36,0
2799040,13:44:15,13:44:15,2183,15,,,,3893.17,0
2799040,13:45:20,13:45:20,2184,16,,,,4197.67,0
2799040,13:45:53,13:45:53,2185,17,,,,4365.02,0
2799040,13:46:23,13:46:23,2186,18,,,,4504.2,0
2799040,13:47:08,13:47:08,3496,19,,,,4727.71,0
2799040,13:48:01,13:48:01,2193,20,,,,5007.59,0
2799040,13:48:46,13:48:46,2194,21,,,,5187.42,0
2799040,13:50:20,13:50:20,3497,22,,,,5553.25,0
2799040,13:50:57,13:50:57,3498,23,,,,5724.91,0
2799040,13:51:30,13:51:30,6985,24,,,,5880.14,0
2799040,13:52:00,13:52:00,3499,25,,,,6042.43,0
2799040,13:53:18,13:53:18,2356,26,,,,6398.02,0
2799040,13:54:09,13:54:09,2357,27,,,,6628.16,0
2799040,13:54:54,13:54:54,2358,28,,,,6856.01,0
2799040,13:56:00,13:56:00,31,29,,,,7185.54,
2799040,13:56:52,13:56:52,32,30,,,,7454.44,0
2799040,13:57:48,13:57:48,33,31,,,,7746.84,0
2799040,13:58:36,13:58:36,34,32,,,,8005.52,0
2799040,13:59:38,13:59:38,35,33,,,,8326.1,0
2799040,14:00:31,14:00:31,9636,34,,,,8607.83,0
2799040,14:01:35,14:01:35,37,35,,,,8951.08,0
2799040,14:02:28,14:02:28,38,36,,,,9243.42,0
2799040,14:03:18,14:03:18,39,37,,,,9518,0
2799040,14:03:48,14:03:48,40,38,,,,9663.35,0
2799040,14:04:30,14:04:30,41,39,,,,9919.95,0
2799040,14:05:00,14:05:00,42,40,,,,10075.56,
2799040,14:05:21,14:05:21,43,41,,,,10264.73,0
2799040,14:05:53,14:05:53,3506,42,,,,10678.45,0
2799040,14:06:21,14:06:21,3508,43,,,,11035.08,0
2799040,14:08:30,14:08:30,3509,44,,,,12563.47,0
2799040,14:09:13,14:09:13,3510,45,,,,13082.18,0
2799040,14:09:41,14:09:41,8414,46,,,,13463.32,0
2799040,14:10:00,14:10:00,3512,47,,,,13700.44,
2799040,14:10:27,14:10:27,3513,48,,,,13964.84,0
2799040,14:11:14,14:11:14,3514,49,,,,14325.31,0
2799040,14:12:10,14:12:10,8595,50,,,,14704.96,0
2799040,14:12:47,14:12:47,3516,51,,,,14932.04,0
2799040,14:13:13,14:13:13,3517,52,,,,15054.74,0
2799040,14:14:02,14:14:02,3518,53,,,,15362.08,0
2799040,14:14:31,14:14:31,3519,54,,,,15535.77,0
2799040,14:16:13,14:16:13,3520,55,,,,16084.37,0
2799040,14:16:54,14:16:54,3521,56,,,,16325.55,0
2799040,14:18:32,14:18:32,3522,57,,,,16563.97,0
2799040,14:20:17,14:20:17,3523,58,,,,17020.7,0
2799040,14:20:46,14:20:46,9512,59,,,,17223.56,0
2799040,14:22:00,14:22:00,9515,60,,1,,17714.23,
2799050,13:29:00,13:29:00,9945,1,,,1,0,
2799050,13:31:53,13:31:53,2608,2,,,,800.54,0
2799050,13:32:57,13:32:57,686,3,,,,1016.7,0
2799050,13:33:45,13:33:45,2609,4,,,,1181.98,0
2799050,13:34:56,13:34:56,3492,5,,,,1465.29,0
2799050,13:35:57,13:35:57,3493,6,,,,1732.1,0
2799050,13:36:45,13:36:45,3494,7,,,,1892.98,0
2799050,13:38:00,13:38:00,3495,8,,,,2165.01,
2799050,13:39:13,13:39:13,648,9,,,,2521.92,0
2799050,13:40:28,13:40:28,2178,10,,,,2899.68,0
2799050,13:40:58,13:40:58,10055,11,,,,3012.66,0
2799050,13:41:36,13:41:36,2180,12,,,,3209.88,0
2799050,13:42:26,13:42:26,2181,13,,,,3442.41,0
2799050,13:43:09,13:43:09,2182,14,,,,3635.36,0
2799050,13:44:15,13:44:15,2183,15,,,,3893.17,0
2799050,13:45:20,13:45:20,2184,16,,,,4197.67,0
2799050,13:45:53,13:45:53,2185,17,,,,4365.02,0
2799050,13:46:23,13:46:23,2186,18,,,,4504.2,0
2799050,13:47:08,13:47:08,3496,19,,,,4727.71,0
2799050,13:48:01,13:48:01,2193,20,,,,5007.59,0
2799050,13:48:46,13:48:46,2194,21,,,,5187.42,0
2799050,13:50:20,13:50:20,3497,22,,,,5553.25,0
2799050,13:50:57,13:50:57,3498,23,,,,5724.91,0
2799050,13:51:30,13:51:30,6985,24,,,,5880.14,0
2799050,13:52:00,13:52:00,3499,25,,,,6042.43,0
2799050,13:53:18,13:53:18,2356,26,,,,6398.02,0
2799050,13:54:09,13:54:09,2357,27,,,,6628.16,0
2799050,13:54:54,13:54:54,2358,28,,,,6856.01,0
2799050,13:56:00,13:56:00,31,29,,,,7185.54,
2799050,13:56:52,13:56:52,32,30,,,,7454.44,0
2799050,13:57:48,13:57:48,33,31,,,,7746.84,0
2799050,13:58:36,13:58:36,34,32,,,,8005.52,0
2799050,13:59:38,13:59:38,35,33,,,,8326.1,0
2799050,14:00:31,14:00:31,9636,34,,,,8607.83,0
2799050,14:01:35,14:01:35,37,35,,,,8951.08,0
2799050,14:02:28,14:02:28,38,36,,,,9243.42,0
2799050,14:03:18,14:03:18,39,37,,,,9518,0
2799050,14:03:48,14:03:48,40,38,,,,9663.35,0
2799050,14:04:30,14:04:30,41,39,,,,9919.95,0
2799050,14:05:00,14:05:00,42,40,,,,10075.56,
2799050,14:05:21,14:05:21,43,41,,,,10264.73,0
2799050,14:05:53,14:05:53,3506,42,,,,10678.45,0
2799050,14:06:21,14:06:21,3508,43,,,,11035.08,0
2799050,14:08:30,14:08:30,3509,44,,,,12563.47,0
2799050,14:09:13,14:09:13,3510,45,,,,13082.18,0
2799050,14:09:41,14:09:41,8414,46,,,,13463.32,0
2799050,14:10:00,14:10:00,3512,47,,,,13700.44,
2799050,14:10:27,14:10:27,3513,48,,,,13964.84,0
2799050,14:11:14,14:11:14,3514,49,,,,14325.31,0
2799050,14:12:10,14:12:10,8595,50,,,,14704.96,0
2799050,14:12:47,14:12:47,3516,51,,,,14932.04,0
2799050,14:13:13,14:13:13,3517,52,,,,15054.74,0
2799050,14:14:02,14:14:02,3518,53,,,,15362.08,0
2799050,14:14:31,14:14:31,3519,54,,,,15535.77,0
2799050,14:16:13,14:16:13,3520,55,,,,16084.37,0
2799050,14:16:54,14:16:54,3521,56,,,,16325.55,0
2799050,14:18:32,14:18:32,3522,57,,,,16563.97,0
2799050,14:20:17,14:20:17,3523,58,,,,17020.7,0
2799050,14:20:46,14:20:46,9512,59,,,,17223.56,0
2799050,14:22:00,14:22:00,9515,60,,1,,17714.23,
2799060,13:29:00,13:29:00,9945,1,,,1,0,
2799060,13:31:53,13:31:53,2608,2,,,,800.54,0
2799060,13:32:57,13:32:57,686,3,,,,1016.7,0
2799060,13:33:45,13:33:45,2609,4,,,,1181.98,0
2799060,13:34:56,13:34:56,3492,5,,,,1465.29,0
2799060,13:35:57,13:35:57,3493,6,,,,1732.1,0
2799060,13:36:45,13:36:45,3494,7,,,,1892.98,0
2799060,13:38:00,13:38:00,3495,8,,,,2165.01,
2799060,13:39:13,13:39:13,648,9,,,,2521.92,0
2799060,13:40:28,13:40:28,2178,10,,,,2899.68,0
2799060,13:40:58,13:40:58,10055,11,,,,3012.66,0
2799060,13:41:36,13:41:36,2180,12,,,,3209.88,0
2799060,13:42:26,13:42:26,2181,13,,,,3442.41,0
2799060,13:43:09,13:43:09,2182,14,,,,3635.36,0
2799060,13:44:15,13:44:15,2183,15,,,,3893.17,0
2799060,13:45:20,13:45:20,2184,16,,,,4197.67,0
2799060,13:45:53,13:45:53,2185,17,,,,4365.02,0
2799060,13:46:23,13:46:23,2186,18,,,,4504.2,0
2799060,13:47:08,13:47:08,3496,19,,,,4727.71,0
2799060,13:48:01,13:48:01,2193,20,,,,5007.59,0
2799060,13:48:46,13:48:46,2194,21,,,,5187.42,0
2799060,13:50:20,13:50:20,3497,22,,,,5553.25,0
2799060,13:50:57,13:50:57,3498,23,,,,5724.91,0
2799060,13:51:30,13:51:30,6985,24,,,,5880.14,0
2799060,13:52:00,13:52:00,3499,25,,,,6042.43,0
2799060,13:53:18,13:53:18,2356,26,,,,6398.02,0
2799060,13:54:09,13:54:09,2357,27,,,,6628.16,0
2799060,13:54:54,13:54:54,2358,28,,,,6856.01,0
2799060,13:56:00,13:56:00,31,29,,,,7185.54,
2799060,13:56:52,13:56:52,32,30,,,,7454.44,0
2799060,13:57:48,13:57:48,33,31,,,,7746.84,0
2799060,13:58:36,13:58:36,34,32,,,,8005.52,0
2799060,13:59:38,13:59:38,35,33,,,,8326.1,0
2799060,14:00:31,14:00:31,9636,34,,,,8607.83,0
2799060,14:01:35,14:01:35,37,35,,,,8951.08,0
2799060,14:02:28,14:02:28,38,36,,,,9243.42,0
2799060,14:03:18,14:03:18,39,37,,,,9518,0
2799060,14:03:48,14:03:48,40,38,,,,9663.35,0
2799060,14:04:30,14:04:30,41,39,,,,9919.95,0
2799060,14:05:00,14:05:00,42,40,,,,10075.56,
2799060,14:05:21,14:05:21,43,41,,,,10264.73,0
2799060,14:05:53,14:05:53,3506,42,,,,10678.45,0
2799060,14:06:21,14:06:21,3508,43,,,,11035.08,0
2799060,14:08:30,14:08:30,3509,44,,,,12563.47,0
2799060,14:09:13,14:09:13,3510,45,,,,13082.18,0
2799060,14:09:41,14:09:41,8414,46,,,,13463.32,0
2799060,14:10:00,14:10:00,3512,47,,,,13700.44,
2799060,14:10:27,14:10:27,3513,48,,,,13964.84,0
2799060,14:11:14,14:11:14,3514,49,,,,14325.31,0
2799060,14:12:10,14:12:10,8595,50,,,,14704.96,0
2799060,14:12:47,14:12:47,3516,51,,,,14932.04,0
2799060,14:13:13,14:13:13,3517,52,,,,15054.74,0
2799060,14:14:02,14:14:02,3518,53,,,,15362.08,0
2799060,14:14:31,14:14:31,3519,54,,,,15535.77,0
2799060,14:16:13,14:16:13,3520,55,,,,16084.37,0
2799060,14:16:54,14:16:54,3521,56,,,,16325.55,0
2799060,14:18:32,14:18:32,3522,57,,,,16563.97,0
2799060,14:20:17,14:20:17,3523,58,,,,17020.7,0
2799060,14:20:46,14:20:46,9512,59,,,,17223.56,0
2799060,14:22:00,14:22:00,9515,60,,1,,17714.23,
2799080,13:29:00,13:29:00,9945,1,,,1,0,
2799080,13:31:53,13:31:53,2608,2,,,,800.54,0
2799080,13:32:57,13:32:57,686,3,,,,1016.7,0
2799080,13:33:45,13:33:45,2609,4,,,,1181.98,0
2799080,13:34:56,13:34:56,3492,5,,,,1465.29,0
2799080,13:35:57,13:35:57,3493,6,,,,1732.1,0
2799080,13:36:45,13:36:45,3494,7,,,,1892.98,0
2799080,13:38:00,13:38:00,3495,8,,,,2165.01,
2799080,13:39:13,13:39:13,648,9,,,,2521.92,0
2799080,13:40:28,13:40:28,2178,10,,,,2899.68,0
2799080,13:40:58,13:40:58,10055,11,,,,3012.66,0
2799080,13:41:36,13:41:36,2180,12,,,,3209.88,0
2799080,13:42:26,13:42:26,2181,13,,,,3442.41,0
2799080,13:43:09,13:43:09,2182,14,,,,3635.36,0
2799080,13:44:15,13:44:15,2183,15,,,,3893.17,0
2799080,13:45:20,13:45:20,2184,16,,,,4197.67,0
2799080,13:45:53,13:45:53,2185,17,,,,4365.02,0
2799080,13:46:23,13:46:23,2186,18,,,,4504.2,0
2799080,13:47:08,13:47:08,3496,19,,,,4727.71,0
2799080,13:48:01,13:48:01,2193,20,,,,5007.59,0
2799080,13:48:46,13:48:46,2194,21,,,,5187.42,0
2799080,13:50:20,13:50:20,3497,22,,,,5553.25,0
2799080,13:50:57,13:50:57,3498,23,,,,5724.91,0
2799080,13:51:30,13:51:30,6985,24,,,,5880.14,0
2799080,13:52:00,13:52:00,3499,25,,,,6042.43,0
2799080,13:53:18,13:53:18,2356,26,,,,6398.02,0
2799080,13:54:09,13:54:09,2357,27,,,,6628.16,0
2799080,13:54:54,13:54:54,2358,28,,,,6856.01,0
2799080,13:56:00,13:56:00,31,29,,,,7185.54,
2799080,13:56:52,13:56:52,32,30,,,,7454.44,0
2799080,13:57:48,13:57:48,33,31,,,,7746.84,0
2799080,13:58:36,13:58:36,34,32,,,,8005.52,0
2799080,13:59:38,13:59:38,35,33,,,,8326.1,0
2799080,14:00:31,14:00:31,9636,34,,,,8607.83,0
2799080,14:01:35,14:01:35,37,35,,,,8951.08,0
2799080,14:02:28,14:02:28,38,36,,,,9243.42,0
2799080,14:03:18,14:03:18,39,37,,,,9518,0
2799080,14:03:48,14:03:48,40,38,,,,9663.35,0
2799080,14:04:30,14:04:30,41,39,,,,9919.95,0
2799080,14:05:00,14:05:00,42,40,,,,10075.56,
2799080,14:05:21,14:05:21,43,41,,,,10264.73,0
2799080,14:05:53,14:05:53,3506,42,,,,10678.45,0
2799080,14:06:21,14:06:21,3508,43,,,,11035.08,0
2799080,14:08:30,14:08:30,3509,44,,,,12563.47,0
2799080,14:09:13,14:09:13,3510,45,,,,13082.18,0
2799080,14:09:41,14:09:41,8414,46,,,,13463.32,0
2799080,14:10:00,14:10:00,3512,47,,,,13700.44,
2799080,14:10:27,14:10:27,3513,48,,,,13964.84,0
2799080,14:11:14,14:11:14,3514,49,,,,14325.31,0
2799080,14:12:10,14:12:10,8595,50,,,,14704.96,0
2799080,14:12:47,14:12:47,3516,51,,,,14932.04,0
2799080,14:13:13,14:13:13,3517,52,,,,15054.74,0
2799080,14:14:02,14:14:02,3518,53,,,,15362.08,0
2799080,14:14:31,14:14:31,3519,54,,,,15535.77,0
2799080,14:16:13,14:16:13,3520,55,,,,16084.37,0
2799080,14:16:54,14:16:54,3521,56,,,,16325.55,0
2799080,14:18:32,14:18:32,3522,57,,,,16563.97,0
2799080,14:20:17,14:20:17,3523,58,,,,17020.7,0
2799080,14:20:46,14:20:46,9512,59,,,,17223.56,0
2799080,14:22:00,14:22:00,9515,60,,1,,17714.23,
2799090,13:29:00,13:29:00,9945,1,,,1,0,
2799090,13:31:53,13:31:53,2608,2,,,,800.54,0
2799090,13:32:57,13:32:57,686,3,,,,1016.7,0
2799090,13:33:45,13:33:45,2609,4,,,,1181.98,0
2799090,13:34:56,13:34:56,3492,5,,,,1465.29,0
2799090,13:35:57,13:35:57,3493,6,,,,1732.1,0
2799090,13:36:45,13:36:45,3494,7,,,,1892.98,0
2799090,13:38:00,13:38:00,3495,8,,,,2165.01,
2799090,13:39:13,13:39:13,648,9,,,,2521.92,0
2799090,13:40:28,13:40:28,2178,10,,,,2899.68,0
2799090,13:40:58,13:40:58,10055,11,,,,3012.66,0
2799090,13:41:36,13:41:36,2180,12,,,,3209.88,0
2799090,13:42:26,13:42:26,2181,13,,,,3442.41,0
2799090,13:43:09,13:43:09,2182,14,,,,3635.36,0
2799090,13:44:15,13:44:15,2183,15,,,,3893.17,0
2799090,13:45:20,13:45:20,2184,16,,,,4197.67,0
2799090,13:45:53,13:45:53,2185,17,,,,4365.02,0
2799090,13:46:23,13:46:23,2186,18,,,,4504.2,0
2799090,13:47:08,13:47:08,3496,19,,,,4727.71,0
2799090,13:48:01,13:48:01,2193,20,,,,5007.59,0
2799090,13:48:46,13:48:46,2194,21,,,,5187.42,0
2799090,13:50:20,13:50:20,3497,22,,,,5553.25,0
2799090,13:50:57,13:50:57,3498,23,,,,5724.91,0
2799090,13:51:30,13:51:30,6985,24,,,,5880.14,0
2799090,13:52:00,13:52:00,3499,25,,,,6042.43,0
2799090,13:53:18,13:53:18,2356,26,,,,6398.02,0
2799090,13:54:09,13:54:09,2357,27,,,,6628.16,0
2799090,13:54:54,13:54:54,2358,28,,,,6856.01,0
2799090,13:56:00,13:56:00,31,29,,,,7185.54,
2799090,13:56:52,13:56:52,32,30,,,,7454.44,0
2799090,13:57:48,13:57:48,33,31,,,,7746.84,0
2799090,13:58:36,13:58:36,34,32,,,,8005.52,0
2799090,13:59:38,13:59:38,35,33,,,,8326.1,0
2799090,14:00:31,14:00:31,9636,34,,,,8607.83,0
2799090,14:01:35,14:01:35,37,35,,,,8951.08,0
2799090,14:02:28,14:02:28,38,36,,,,9243.42,0
2799090,14:03:18,14:03:18,39,37,,,,9518,0
2799090,14:03:48,14:03:48,40,38,,,,9663.35,0
2799090,14:04:30,14:04:30,41,39,,,,9919.95,0
2799090,14:05:00,14:05:00,42,40,,,,10075.56,
2799090,14:05:21,14:05:21,43,41,,,,10264.73,0
2799090,14:05:53,14:05:53,3506,42,,,,10678.45,0
2799090,14:06:21,14:06:21,3508,43,,,,11035.08,0
2799090,14:08:30,14:08:30,3509,44,,,,12563.47,0
2799090,14:09:13,14:09:13,3510,45,,,,13082.18,0
2799090,14:09:41,14:09:41,8414,46,,,,13463.32,0
2799090,14:10:00,14:10:00,3512,47,,,,13700.44,
2799090,14:10:27,14:10:27,3513,48,,,,13964.84,0
2799090,14:11:14,14:11:14,3514,49,,,,14325.31,0
2799090,14:12:10,14:12:10,8595,50,,,,14704.96,0
2799090,14:12:47,14:12:47,3516,51,,,,14932.04,0
2799090,14:13:13,14:13:13,3517,52,,,,15054.74,0
2799090,14:14:02,14:14:02,3518,53,,,,15362.08,0
2799090,14:14:31,14:14:31,3519,54,,,,15535.77,0
2799090,14:16:13,14:16:13,3520,55,,,,16084.37,0
2799090,14:16:54,14:16:54,3521,56,,,,16325.55,0
2799090,14:18:32,14:18:32,3522,57,,,,16563.97,0
2799090,14:20:17,14:20:17,3523,58,,,,17020.7,0
2799090,14:20:46,14:20:46,9512,59,,,,17223.56,0
2799090,14:22:00,14:22:00,9515,60,,1,,17714.23,
2799120,13:29:00,13:29:00,9945,1,,,1,0,
2799120,13:31:53,13:31:53,2608,2,,,,800.54,0
2799120,13:32:57,13:32:57,686,3,,,,1016.7,0
2799120,13:33:45,13:33:45,2609,4,,,,1181.98,0
2799120,13:34:56,13:34:56,3492,5,,,,1465.29,0
2799120,13:35:57,13:35:57,3493,6,,,,1732.1,0
2799120,13:36:45,13:36:45,3494,7,,,,1892.98,0
2799120,13:38:00,13:38:00,3495,8,,,,2165.01,
2799120,13:39:13,13:39:13,648,9,,,,2521.92,0
2799120,13:40:28,13:40:28,2178,10,,,,2899.68,0
2799120,13:40:58,13:40:58,10055,11,,,,3012.66,0
2799120,13:41:36,13:41:36,2180,12,,,,3209.88,0
2799120,13:42:26,13:42:26,2181,13,,,,3442.41,0
2799120,13:43:09,13:43:09,2182,14,,,,3635.36,0
2799120,13:44:15,13:44:15,2183,15,,,,3893.17,0
2799120,13:45:20,13:45:20,2184,16,,,,4197.67,0
2799120,13:45:53,13:45:53,2185,17,,,,4365.02,0
2799120,13:46:23,13:46:23,2186,18,,,,4504.2,0
2799120,13:47:08,13:47:08,3496,19,,,,4727.71,0
2799120,13:48:01,13:48:01,2193,20,,,,5007.59,0
2799120,13:48:46,13:48:46,2194,21,,,,5187.42,0
2799120,13:50:20,13:50:20,3497,22,,,,5553.25,0
2799120,13:50:57,13:50:57,3498,23,,,,5724.91,0
2799120,13:51:30,13:51:30,6985,24,,,,5880.14,0
2799120,13:52:00,13:52:00,3499,25,,,,6042.43,0
2799120,13:53:18,13:53:18,2356,26,,,,6398.02,0
2799120,13:54:09,13:54:09,2357,27,,,,6628.16,0
2799120,13:54:54,13:54:54,2358,28,,,,6856.01,0
2799120,13:56:00,13:56:00,31,29,,,,7185.54,
2799120,13:56:52,13:56:52,32,30,,,,7454.44,0
2799120,13:57:48,13:57:48,33,31,,,,7746.84,0
2799120,13:58:36,13:58:36,34,32,,,,8005.52,0
2799120,13:59:38,13:59:38,35,33,,,,8326.1,0
2799120,14:00:31,14:00:31,9636,34,,,,8607.83,0
2799120,14:01:35,14:01:35,37,35,,,,8951.08,0
2799120,14:02:28,14:02:28,38,36,,,,9243.42,0
2799120,14:03:18,14:03:18,39,37,,,,9518,0
2799120,14:03:48,14:03:48,40,38,,,,9663.35,0
2799120,14:04:30,14:04:30,41,39,,,,9919.95,0
2799120,14:05:00,14:05:00,42,40,,,,10075.56,
2799120,14:05:21,14:05:21,43,41,,,,10264.73,0
2799120,14:05:53,14:05:53,3506,42,,,,10678.45,0
2799120,14:06:21,14:06:21,3508,43,,,,11035.08,0
2799120,14:08:30,14:08:30,3509,44,,,,12563.47,0
2799120,14:09:13,14:09:13,3510,45,,,,13082.18,0
2799120,14:09:41,14:09:41,8414,46,,,,13463.32,0
2799120,14:10:00,14:10:00,3512,47,,,,13700.44,
2799120,14:10:27,14:10:27,3513,48,,,,13964.84,0
2799120,14:11:14,14:11:14,3514,49,,,,14325.31,0
2799120,14:12:10,14:12:10,8595,50,,,,14704.96,0
2799120,14:12:47,14:12:47,3516,51,,,,14932.04,0
2799120,14:13:13,14:13:13,3517,52,,,,15054.74,0
2799120,14:14:02,14:14:02,3518,53,,,,15362.08,0
2799120,14:14:31,14:14:31,3519,54,,,,15535.77,0
2799120,14:16:13,14:16:13,3520,55,,,,16084.37,0
2799120,14:16:54,14:16:54,3521,56,,,,16325.55,0
2799120,14:18:32,14:18:32,3522,57,,,,16563.97,0
2799120,14:20:17,14:20:17,3523,58,,,,17020.7,0
2799120,14:20:46,14:20:46,9512,59,,,,17223.56,0
2799120,14:22:00,14:22:00,9515,60,,1,,17714.23,
2799130,13:29:00,13:29:00,9945,1,,,1,0,
2799130,13:31:53,13:31:53,2608,2,,,,800.54,0
2799130,13:32:57,13:32:57,686,3,,,,1016.7,0
2799130,13:33:45,13:33:45,2609,4,,,,1181.98,0
2799130,13:34:56,13:34:56,3492,5,,,,1465.29,0
2799130,13:35:57,13:35:57,3493,6,,,,1732.1,0
2799130,13:36:45,13:36:45,3494,7,,,,1892.98,0
2799130,13:38:00,13:38:00,3495,8,,,,2165.01,
2799130,13:39:13,13:39:13,648,9,,,,2521.92,0
2799130,13:40:28,13:40:28,2178,10,,,,2899.68,0
2799130,13:40:58,13:40:58,10055,11,,,,3012.66,0
2799130,13:41:36,13:41:36,2180,12,,,,3209.88,0
2799130,13:42:26,13:42:26,2181,13,,,,3442.41,0
2799130,13:43:09,13:43:09,2182,14,,,,3635.36,0
2799130,13:44:15,13:44:15,2183,15,,,,3893.17,0
2799130,13:45:20,13:45:20,2184,16,,,,4197.67,0
2799130,13:45:53,13:45:53,2185,17,,,,4365.02,0
2799130,13:46:23,13:46:23,2186,18,,,,4504.2,0
2799130,13:47:08,13:47:08,3496,19,,,,4727.71,0
2799130,13:48:01,13:48:01,2193,20,,,,5007.59,0
2799130,13:48:46,13:48:46,2194,21,,,,5187.42,0
2799130,13:50:20,13:50:20,3497,22,,,,5553.25,0
2799130,13:50:57,13:50:57,3498,23,,,,5724.91,0
2799130,13:51:30,13:51:30,6985,24,,,,5880.14,0
2799130,13:52:00,13:52:00,3499,25,,,,6042.43,0
2799130,13:53:18,13:53:18,2356,26,,,,6398.02,0
2799130,13:54:09,13:54:09,2357,27,,,,6628.16,0
2799130,13:54:54,13:54:54,2358,28,,,,6856.01,0
2799130,13:56:00,13:56:00,31,29,,,,7185.54,
2799130,13:56:52,13:56:52,32,30,,,,7454.44,0
2799130,13:57:48,13:57:48,33,31,,,,7746.84,0
2799130,13:58:36,13:58:36,34,32,,,,8005.52,0
2799130,13:59:38,13:59:38,35,33,,,,8326.1,0
2799130,14:00:31,14:00:31,9636,34,,,,8607.83,0
2799130,14:01:35,14:01:35,37,35,,,,8951.08,0
2799130,14:02:28,14:02:28,38,36,,,,9243.42,0
2799130,14:03:18,14:03:18,39,37,,,,9518,0
2799130,14:03:48,14:03:48,40,38,,,,9663.35,0
2799130,14:04:30,14:04:30,41,39,,,,9919.95,0
2799130,14:05:00,14:05:00,42,40,,,,10075.56,
2799130,14:05:21,14:05:21,43,41,,,,10264.73,0
2799130,14:05:53,14:05:53,3506,42,,,,10678.45,0
2799130,14:06:21,14:06:21,3508,43,,,,11035.08,0
2799130,14:08:30,14:08:30,3509,44,,,,12563.47,0
2799130,14:09:13,14:09:13,3510,45,,,,13082.18,0
2799130,14:09:41,14:09:41,8414,46,,,,13463.32,0
2799130,14:10:00,14:10:00,3512,47,,,,13700.44,
2799130,14:10:27,14:10:27,3513,48,,,,13964.84,0
2799130,14:11:14,14:11:14,3514,49,,,,14325.31,0
2799130,14:12:10,14:12:10,8595,50,,,,14704.96,0
2799130,14:12:47,14:12:47,3516,51,,,,14932.04,0
2799130,14:13:13,14:13:13,3517,52,,,,15054.74,0
2799130,14:14:02,14:14:02,3518,53,,,,15362.08,0
2799130,14:14:31,14:14:31,3519,54,,,,15535.77,0
2799130,14:16:13,14:16:13,3520,55,,,,16084.37,0
2799130,14:16:54,14:16:54,3521,56,,,,16325.55,0
2799130,14:18:32,14:18:32,3522,57,,,,16563.97,0
2799130,14:20:17,14:20:17,3523,58,,,,17020.7,0
2799130,14:20:46,14:20:46,9512,59,,,,17223.56,0
2799130,14:22:00,14:22:00,9515,60,,1,,17714.23,
3379020,09:33:00,09:33:00,9945,1,,,1,0,
3379020,09:35:53,09:35:53,2608,2,,,,800.54,0
3379020,09:36:57,09:36:57,686,3,,,,1016.7,0
3379020,09:37:45,09:37:45,2609,4,,,,1181.98,0
3379020,09:38:56,09:38:56,3492,5,,,,1465.29,0
3379020,09:39:57,09:39:57,3493,6,,,,1732.1,0
3379020,09:40:45,09:40:45,3494,7,,,,1892.98,0
3379020,09:42:00,09:42:00,3495,8,,,,2165.01,
3379020,09:43:13,09:43:13,648,9,,,,2521.92,0
3379020,09:44:28,09:44:28,2178,10,,,,2899.68,0
3379020,09:44:58,09:44:58,10055,11,,,,3012.66,0
3379020,09:45:36,09:45:36,2180,12,,,,3209.88,0
3379020,09:46:26,09:46:26,2181,13,,,,3442.41,0
3379020,09:47:09,09:47:09,2182,14,,,,3635.36,0
3379020,09:48:15,09:48:15,2183,15,,,,3893.17,0
3379020,09:49:20,09:49:20,2184,16,,,,4197.67,0
3379020,09:49:53,09:49:53,2185,17,,,,4365.02,0
3379020,09:50:23,09:50:23,2186,18,,,,4504.2,0
3379020,09:51:08,09:51:08,3496,19,,,,4727.71,0
3379020,09:52:01,09:52:01,2193,20,,,,5007.59,0
3379020,09:52:46,09:52:46,2194,21,,,,5187.42,0
3379020,09:54:20,09:54:20,3497,22,,,,5553.25,0
3379020,09:54:57,09:54:57,3498,23,,,,5724.91,0
3379020,09:55:30,09:55:30,6985,24,,,,5880.14,0
3379020,09:56:00,09:56:00,3499,25,,,,6042.43,0
3379020,09:57:18,09:57:18,2356,26,,,,6398.02,0
3379020,09:58:09,09:58:09,2357,27,,,,6628.16,0
3379020,09:58:54,09:58:54,2358,28,,,,6856.01,0
3379020,10:00:00,10:00:00,31,29,,,,7185.54,
3379020,10:00:52,10:00:52,32,30,,,,7454.44,0
3379020,10:01:48,10:01:48,33,31,,,,7746.84,0
3379020,10:02:36,10:02:36,34,32,,,,8005.52,0
3379020,10:03:38,10:03:38,35,33,,,,8326.1,0
3379020,10:04:31,10:04:31,9636,34,,,,8607.83,0
3379020,10:05:35,10:05:35,37,35,,,,8951.08,0
3379020,10:06:28,10:06:28,38,36,,,,9243.42,0
3379020,10:07:18,10:07:18,39,37,,,,9518,0
3379020,10:07:48,10:07:48,40,38,,,,9663.35,0
3379020,10:08:30,10:08:30,41,39,,,,9919.95,0
3379020,10:09:00,10:09:00,42,40,,,,10075.56,
3379020,10:09:21,10:09:21,43,41,,,,10264.73,0
3379020,10:09:53,10:09:53,3506,42,,,,10678.45,0
3379020,10:10:21,10:10:21,3508,43,,,,11035.08,0
3379020,10:12:30,10:12:30,3509,44,,,,12563.47,0
3379020,10:13:13,10:13:13,3510,45,,,,13082.18,0
3379020,10:13:41,10:13:41,8414,46,,,,13463.32,0
3379020,10:14:00,10:14:00,3512,47,,,,13700.44,
3379020,10:14:27,10:14:27,3513,48,,,,13964.84,0
3379020,10:15:14,10:15:14,3514,49,,,,14325.31,0
3379020,10:16:10,10:16:10,8595,50,,,,14704.96,0
3379020,10:16:47,10:16:47,3516,51,,,,14932.04,0
3379020,10:17:13,10:17:13,3517,52,,,,15054.74,0
3379020,10:18:02,10:18:02,3518,53,,,,15362.08,0
3379020,10:18:31,10:18:31,3519,54,,,,15535.77,0
3379020,10:20:13,10:20:13,3520,55,,,,16084.37,0
3379020,10:20:54,10:20:54,3521,56,,,,16325.55,0
3379020,10:22:32,10:22:32,3522,57,,,,16563.97,0
3379020,10:24:17,10:24:17,3523,58,,,,17020.7,0
3379020,10:24:46,10:24:46,9512,59,,,,17223.56,0
3379020,10:26:00,10:26:00,9515,60,,1,,17714.23,
3379030,09:33:00,09:33:00,9945,1,,,1,0,
3379030,09:35:53,09:35:53,2608,2,,,,800.54,0
3379030,09:36:57,09:36:57,686,3,,,,1016.7,0
3379030,09:37:45,09:37:45,2609,4,,,,1181.98,0
3379030,09:38:56,09:38:56,3492,5,,,,1465.29,0
3379030,09:39:57,09:39:57,3493,6,,,,1732.1,0
3379030,09:40:45,09:40:45,3494,7,,,,1892.98,0
3379030,09:42:00,09:42:00,3495,8,,,,2165.01,
3379030,09:43:13,09:43:13,648,9,,,,2521.92,0
3379030,09:44:28,09:44:28,2178,10,,,,2899.68,0
3379030,09:44:58,09:44:58,10055,11,,,,3012.66,0
3379030,09:45:36,09:45:36,2180,12,,,,3209.88,0
3379030,09:46:26,09:46:26,2181,13,,,,3442.41,0
3379030,09:47:09,09:47:09,2182,14,,,,3635.36,0
3379030,09:48:15,09:48:15,2183,15,,,,3893.17,0
3379030,09:49:20,09:49:20,2184,16,,,,4197.67,0
3379030,09:49:53,09:49:53,2185,17,,,,4365.02,0
3379030,09:50:23,09:50:23,2186,18,,,,4504.2,0
3379030,09:51:08,09:51:08,3496,19,,,,4727.71,0
3379030,09:52:01,09:52:01,2193,20,,,,5007.59,0
3379030,09:52:46,09:52:46,2194,21,,,,5187.42,0
3379030,09:54:20,09:54:20,3497,22,,,,5553.25,0
3379030,09:54:57,09:54:57,3498,23,,,,5724.91,0
3379030,09:55:30,09:55:30,6985,24,,,,5880.14,0
3379030,09:56:00,09:56:00,3499,25,,,,6042.43,0
3379030,09:57:18,09:57:18,2356,26,,,,6398.02,0
3379030,09:58:09,09:58:09,2357,27,,,,6628.16,0
3379030,09:58:54,09:58:54,2358,28,,,,6856.01,0
3379030,10:00:00,10:00:00,31,29,,,,7185.54,
3379030,10:00:52,10:00:52,32,30,,,,7454.44,0
3379030,10:01:48,10:01:48,33,31,,,,7746.84,0
3379030,10:02:36,10:02:36,34,32,,,,8005.52,0
3379030,10:03:38,10:03:38,35,33,,,,8326.1,0
3379030,10:04:31,10:04:31,9636,34,,,,8607.83,0
3379030,10:05:35,10:05:35,37,35,,,,8951.08,0
3379030,10:06:28,10:06:28,38,36,,,,9243.42,0
3379030,10:07:18,10:07:18,39,37,,,,9518,0
3379030,10:07:48,10:07:48,40,38,,,,9663.35,0
3379030,10:08:30,10:08:30,41,39,,,,9919.95,0
3379030,10:09:00,10:09:00,42,40,,,,10075.56,
3379030,10:09:21,10:09:21,43,41,,,,10264.73,0
3379030,10:09:53,10:09:53,3506,42,,,,10678.45,0
3379030,10:10:21,10:10:21,3508,43,,,,11035.08,0
3379030,10:12:30,10:12:30,3509,44,,,,12563.47,0
3379030,10:13:13,10:13:13,3510,45,,,,13082.18,0
3379030,10:13:41,10:13:41,8414,46,,,,13463.32,0
3379030,10:14:00,10:14:00,3512,47,,,,13700.44,
3379030,10:14:27,10:14:27,3513,48,,,,13964.84,0
3379030,10:15:14,10:15:14,3514,49,,,,14325.31,0
3379030,10:16:10,10:16:10,8595,50,,,,14704.96,0
3379030,10:16:47,10:16:47,3516,51,,,,14932.04,0
3379030,10:17:13,10:17:13,3517,52,,,,15054.74,0
3379030,10:18:02,10:18:02,3518,53,,,,15362.08,0
3379030,10:18:31,10:18:31,3519,54,,,,15535.77,0
3379030,10:20:13,10:20:13,3520,55,,,,16084.37,0
3379030,10:20:54,10:20:54,3521,56,,,,16325.55,0
3379030,10:22:32,10:22:32,3522,57,,,,16563.97,0
3379030,10:24:17,10:24:17,3523,58,,,,17020.7,0
3379030,10:24:46,10:24:46,9512,59,,,,17223.56,0
3379030,10:26:00,10:26:00,9515,60,,1,,17714.23,
3379040,09:33:00,09:33:00,9945,1,,,1,0,
3379040,09:35:53,09:35:53,2608,2,,,,800.54,0
3379040,09:36:57,09:36:57,686,3,,,,1016.7,0
3379040,09:37:45,09:37:45,2609,4,,,,1181.98,0
3379040,09:38:56,09:38:56,3492,5,,,,1465.29,0
3379040,09:39:57,09:39:57,3493,6,,,,1732.1,0
3379040,09:40:45,09:40:45,3494,7,,,,1892.98,0
3379040,09:42:00,09:42:00,3495,8,,,,2165.01,
3379040,09:43:13,09:43:13,648,9,,,,2521.92,0
3379040,09:44:28,09:44:28,2178,10,,,,2899.68,0
3379040,09:44:58,09:44:58,10055,11,,,,3012.66,0
3379040,09:45:36,09:45:36,2180,12,,,,3209.88,0
3379040,09:46:26,09:46:26,2181,13,,,,3442.41,0
3379040,09:47:09,09:47:09,2182,14,,,,3635.36,0
3379040,09:48:15,09:48:15,2183,15,,,,3893.17,0
3379040,09:49:20,09:49:20,2184,16,,,,4197.67,0
3379040,09:49:53,09:49:53,2185,17,,,,4365.02,0
3379040,09:50:23,09:50:23,2186,18,,,,4504.2,0
3379040,09:51:08,09:51:08,3496,19,,,,4727.71,0
3379040,09:52:01,09:52:01,2193,20,,,,5007.59,0
3379040,09:52:46,09:52:46,2194,21,,,,5187.42,0
3379040,09:54:20,09:54:20,3497,22,,,,5553.25,0
3379040,09:54:57,09:54:57,3498,23,,,,5724.91,0
3379040,09:55:30,09:55:30,6985,24,,,,5880.14,0
3379040,09:56:00,09:56:00,3499,25,,,,6042.43,0
3379040,09:57:18,09:57:18,2356,26,,,,6398.02,0
3379040,09:58:09,09:58:09,2357,27,,,,6628.16,0
3379040,09:58:54,09:58:54,2358,28,,,,6856.01,0
3379040,10:00:00,10:00:00,31,29,,,,7185.54,
3379040,10:00:52,10:00:52,32,30,,,,7454.44,0
3379040,10:01:48,10:01:48,33,31,,,,7746.84,0
3379040,10:02:36,10:02:36,34,32,,,,8005.52,0
3379040,10:03:38,10:03:38,35,33,,,,8326.1,0
3379040,10:04:31,10:04:31,9636,34,,,,8607.83,0
3379040,10:05:35,10:05:35,37,35,,,,8951.08,0
3379040,10:06:28,10:06:28,38,36,,,,9243.42,0
3379040,10:07:18,10:07:18,39,37,,,,9518,0
3379040,10:07:48,10:07:48,40,38,,,,9663.35,0
3379040,10:08:30,10:08:30,41,39,,,,9919.95,0
3379040,10:09:00,10:09:00,42,40,,,,10075.56,
3379040,10:09:21,10:09:21,43,41,,,,10264.73,0
3379040,10:09:53,10:09:53,3506,42,,,,10678.45,0
3379040,10:10:21,10:10:21,3508,43,,,,11035.08,0
3379040,10:12:30,10:12:30,3509,44,,,,12563.47,0
3379040,10:13:13,10:13:13,3510,45,,,,13082.18,0
3379040,10:13:41,10:13:41,8414,46,,,,13463.32,0
3379040,10:14:00,10:14:00,3512,47,,,,13700.44,
3379040,10:14:27,10:14:27,3513,48,,,,13964.84,0
3379040,10:15:14,10:15:14,3514,49,,,,14325.31,0
3379040,10:16:10,10:16:10,8595,50,,,,14704.96,0
3379040,10:16:47,10:16:47,3516,51,,,,14932.04,0
3379040,10:17:13,10:17:13,3517,52,,,,15054.74,0
3379040,10:18:02,10:18:02,3518,53,,,,15362.08,0
3379040,10:18:31,10:18:31,3519,54,,,,15535.77,0
3379040,10:20:13,10:20:13,3520,55,,,,16084.37,0
3379040,10:20:54,10:20:54,3521,56,,,,16325.55,0
3379040,10:22:32,10:22:32,3522,57,,,,16563.97,0
3379040,10:24:17,10:24:17,3523,58,,,,17020.7,0
3379040,10:24:46,10:24:46,9512,59,,,,17223.56,0
3379040,10:26:00,10:26:00,9515,60,,1,,17714.23,
3379050,09:33:00,09:33:00,9945,1,,,1,0,
3379050,09:35:53,09:35:53,2608,2,,,,800.54,0
3379050,09:36:57,09:36:57,686,3,,,,1016.7,0
3379050,09:37:45,09:37:45,2609,4,,,,1181.98,0
3379050,09:38:56,09:38:56,3492,5,,,,1465.29,0
3379050,09:39:57,09:39:57,3493,6,,,,1732.1,0
3379050,09:40:45,09:40:45,3494,7,,,,1892.98,0
3379050,09:42:00,09:42:00,3495,8,,,,2165.01,
3379050,09:43:13,09:43:13,648,9,,,,2521.92,0
3379050,09:44:28,09:44:28,2178,10,,,,2899.68,0
3379050,09:44:58,09:44:58,10055,11,,,,3012.66,0
3379050,09:45:36,09:45:36,2180,12,,,,3209.88,0
3379050,09:46:26,09:46:26,2181,13,,,,3442.41,0
3379050,09:47:09,09:47:09,2182,14,,,,3635.36,0
3379050,09:48:15,09:48:15,2183,15,,,,3893.17,0
3379050,09:49:20,09:49:20,2184,16,,,,4197.67,0
3379050,09:49:53,09:49:53,2185,17,,,,4365.02,0
3379050,09:50:23,09:50:23,2186,18,,,,4504.2,0
3379050,09:51:08,09:51:08,3496,19,,,,4727.71,0
3379050,09:52:01,09:52:01,2193,20,,,,5007.59,0
3379050,09:52:46,09:52:46,2194,21,,,,5187.42,0
3379050,09:54:20,09:54:20,3497,22,,,,5553.25,0
3379050,09:54:57,09:54:57,3498,23,,,,5724.91,0
3379050,09:55:30,09:55:30,6985,24,,,,5880.14,0
3379050,09:56:00,09:56:00,3499,25,,,,6042.43,0
3379050,09:57:18,09:57:18,2356,26,,,,6398.02,0
3379050,09:58:09,09:58:09,2357,27,,,,6628.16,0
3379050,09:58:54,09:58:54,2358,28,,,,6856.01,0
3379050,10:00:00,10:00:00,31,29,,,,7185.54,
3379050,10:00:52,10:00:52,32,30,,,,7454.44,0
3379050,10:01:48,10:01:48,33,31,,,,7746.84,0
3379050,10:02:36,10:02:36,34,32,,,,8005.52,0
3379050,10:03:38,10:03:38,35,33,,,,8326.1,0
3379050,10:04:31,10:04:31,9636,34,,,,8607.83,0
3379050,10:05:35,10:05:35,37,35,,,,8951.08,0
3379050,10:06:28,10:06:28,38,36,,,,9243.42,0
3379050,10:07:18,10:07:18,39,37,,,,9518,0
3379050,10:07:48,10:07:48,40,38,,,,9663.35,0
3379050,10:08:30,10:08:30,41,39,,,,9919.95,0
3379050,10:09:00,10:09:00,42,40,,,,10075.56,
3379050,10:09:21,10:09:21,43,41,,,,10264.73,0
3379050,10:09:53,10:09:53,3506,42,,,,10678.45,0
3379050,10:10:21,10:10:21,3508,43,,,,11035.08,0
3379050,10:12:30,10:12:30,3509,44,,,,12563.47,0
3379050,10:13:13,10:13:13,3510,45,,,,13082.18,0
3379050,10:13:41,10:13:41,8414,46,,,,13463.32,0
3379050,10:14:00,10:14:00,3512,47,,,,13700.44,
3379050,10:14:27,10:14:27,3513,48,,,,13964.84,0
3379050,10:15:14,10:15:14,3514,49,,,,14325.31,0
3379050,10:16:10,10:16:10,8595,50,,,,14704.96,0
3379050,10:16:47,10:16:47,3516,51,,,,14932.04,0
3379050,10:17:13,10:17:13,3517,52,,,,15054.74,0
3379050,10:18:02,10:18:02,3518,53,,,,15362.08,0
3379050,10:18:31,10:18:31,3519,54,,,,15535.77,0
3379050,10:20:13,10:20:13,3520,55,,,,16084.37,0
3379050,10:20:54,10:20:54,3521,56,,,,16325.55,0
3379050,10:22:32,10:22:32,3522,57,,,,16563.97,0
3379050,10:24:17,10:24:17,3523,58,,,,17020.7,0
3379050,10:24:46,10:24:46,9512,59,,,,17223.56,0
3379050,10:26:00,10:26:00,9515,60,,1,,17714.23,
3379060,09:33:00,09:33:00,9945,1,,,1,0,
3379060,09:35:53,09:35:53,2608,2,,,,800.54,0
3379060,09:36:57,09:36:57,686,3,,,,1016.7,0
3379060,09:37:45,09:37:45,2609,4,,,,1181.98,0
3379060,09:38:56,09:38:56,3492,5,,,,1465.29,0
3379060,09:39:57,09:39:57,3493,6,,,,1732.1,0
3379060,09:40:45,09:40:45,3494,7,,,,1892.98,0
3379060,09:42:00,09:42:00,3495,8,,,,2165.01,
3379060,09:43:13,09:43:13,648,9,,,,2521.92,0
3379060,09:44:28,09:44:28,2178,10,,,,2899.68,0
3379060,09:44:58,09:44:58,10055,11,,,,3012.66,0
3379060,09:45:36,09:45:36,2180,12,,,,3209.88,0
3379060,09:46:26,09:46:26,2181,13,,,,3442.41,0
3379060,09:47:09,09:47:09,2182,14,,,,3635.36,0
3379060,09:48:15,09:48:15,2183,15,,,,3893.17,0
3379060,09:49:20,09:49:20,2184,16,,,,4197.67,0
3379060,09:49:53,09:49:53,2185,17,,,,4365.02,0
3379060,09:50:23,09:50:23,2186,18,,,,4504.2,0
3379060,09:51:08,09:51:08,3496,19,,,,4727.71,0
3379060,09:52:01,09:52:01,2193,20,,,,5007.59,0
3379060,09:52:46,09:52:46,2194,21,,,,5187.42,0
3379060,09:54:20,09:54:20,3497,22,,,,5553.25,0
3379060,09:54:57,09:54:57,3498,23,,,,5724.91,0
3379060,09:55:30,09:55:30,6985,24,,,,5880.14,0
3379060,09:56:00,09:56:00,3499,25,,,,6042.43,0
3379060,09:57:18,09:57:18,2356,26,,,,6398.02,0
3379060,09:58:09,09:58:09,2357,27,,,,6628.16,0
3379060,09:58:54,09:58:54,2358,28,,,,6856.01,0
3379060,10:00:00,10:00:00,31,29,,,,7185.54,
3379060,10:00:52,10:00:52,32,30,,,,7454.44,0
3379060,10:01:48,10:01:48,33,31,,,,7746.84,0
3379060,10:02:36,10:02:36,34,32,,,,8005.52,0
3379060,10:03:38,10:03:38,35,33,,,,8326.1,0
3379060,10:04:31,10:04:31,9636,34,,,,8607.83,0
3379060,10:05:35,10:05:35,37,35,,,,8951.08,0
3379060,10:06:28,10:06:28,38,36,,,,9243.42,0
3379060,10:07:18,10:07:18,39,37,,,,9518,0
3379060,10:07:48,10:07:48,40,38,,,,9663.35,0
3379060,10:08:30,10:08:30,41,39,,,,9919.95,0
3379060,10:09:00,10:09:00,42,40,,,,10075.56,
3379060,10:09:21,10:09:21,43,41,,,,10264.73,0
3379060,10:09:53,10:09:53,3506,42,,,,10678.45,0
3379060,10:10:21,10:10:21,3508,43,,,,11035.08,0
3379060,10:12:30,10:12:30,3509,44,,,,12563.47,0
3379060,10:13:13,10:13:13,3510,45,,,,13082.18,0
3379060,10:13:41,10:13:41,8414,46,,,,13463.32,0
3379060,10:14:00,10:14:00,3512,47,,,,13700.44,
3379060,10:14:27,10:14:27,3513,48,,,,13964.84,0
3379060,10:15:14,10:15:14,3514,49,,,,14325.31,0
3379060,10:16:10,10:16:10,8595,50,,,,14704.96,0
3379060,10:16:47,10:16:47,3516,51,,,,14932.04,0
3379060,10:17:13,10:17:13,3517,52,,,,15054.74,0
3379060,10:18:02,10:18:02,3518,53,,,,15362.08,0
3379060,10:18:31,10:18:31,3519,54,,,,15535.77,0
3379060,10:20:13,10:20:13,3520,55,,,,16084.37,0
3379060,10:20:54,10:20:54,3521,56,,,,16325.55,0
3379060,10:22:32,10:22:32,3522,57,,,,16563.97,0
3379060,10:24:17,10:24:17,3523,58,,,,17020.7,0
3379060,10:24:46,10:24:46,9512,59,,,,17223.56,0
3379060,10:26:00,10:26:00,9515,60,,1,,17714.23,
3379080,09:33:00,09:33:00,9945,1,,,1,0,
3379080,09:35:53,09:35:53,2608,2,,,,800.54,0
3379080,09:36:57,09:36:57,686,3,,,,1016.7,0
3379080,09:37:45,09:37:45,2609,4,,,,1181.98,0
3379080,09:38:56,09:38:56,3492,5,,,,1465.29,0
3379080,09:39:57,09:39:57,3493,6,,,,1732.1,0
3379080,09:40:45,09:40:45,3494,7,,,,1892.98,0
3379080,09:42:00,09:42:00,3495,8,,,,2165.01,
3379080,09:43:13,09:43:13,648,9,,,,2521.92,0
3379080,09:44:28,09:44:28,2178,10,,,,2899.68,0
3379080,09:44:58,09:44:58,10055,11,,,,3012.66,0
3379080,09:45:36,09:45:36,2180,12,,,,3209.88,0
3379080,09:46:26,09:46:26,2181,13,,,,3442.41,0
3379080,09:47:09,09:47:09,2182,14,,,,3635.36,0
3379080,09:48:15,09:48:15,2183,15,,,,3893.17,0
3379080,09:49:20,09:49:20,2184,16,,,,4197.67,0
3379080,09:49:53,09:49:53,2185,17,,,,4365.02,0
3379080,09:50:23,09:50:23,2186,18,,,,4504.2,0
3379080,09:51:08,09:51:08,3496,19,,,,4727.71,0
3379080,09:52:01,09:52:01,2193,20,,,,5007.59,0
3379080,09:52:46,09:52:46,2194,21,,,,5187.42,0
3379080,09:54:20,09:54:20,3497,22,,,,5553.25,0
3379080,09:54:57,09:54:57,3498,23,,,,5724.91,0
3379080,09:55:30,09:55:30,6985,24,,,,5880.14,0
3379080,09:56:00,09:56:00,3499,25,,,,6042.43,0
3379080,09:57:18,09:57:18,2356,26,,,,6398.02,0
3379080,09:58:09,09:58:09,2357,27,,,,6628.16,0
3379080,09:58:54,09:58:54,2358,28,,,,6856.01,0
3379080,10:00:00,10:00:00,31,29,,,,7185.54,
3379080,10:00:52,10:00:52,32,30,,,,7454.44,0
3379080,10:01:48,10:01:48,33,31,,,,7746.84,0
3379080,10:02:36,10:02:36,34,32,,,,8005.52,0
3379080,10:03:38,10:03:38,35,33,,,,8326.1,0
3379080,10:04:31,10:04:31,9636,34,,,,8607.83,0
3379080,10:05:35,10:05:35,37,35,,,,8951.08,0
3379080,10:06:28,10:06:28,38,36,,,,9243.42,0
3379080,10:07:18,10:07:18,39,37,,,,9518,0
3379080,10:07:48,10:07:48,40,38,,,,9663.35,0
3379080,10:08:30,10:08:30,41,39,,,,9919.95,0
3379080,10:09:00,10:09:00,42,40,,,,10075.56,
3379080,10:09:21,10:09:21,43,41,,,,10264.73,0
3379080,10:09:53,10:09:53,3506,42,,,,10678.45,0
3379080,10:10:21,10:10:21,3508,43,,,,11035.08,0
3379080,10:12:30,10:12:30,3509,44,,,,12563.47,0
3379080,10:13:13,10:13:13,3510,45,,,,13082.18,0
3379080,10:13:41,10:13:41,8414,46,,,,13463.32,0
3379080,10:14:00,10:14:00,3512,47,,,,13700.44,
3379080,10:14:27,10:14:27,3513,48,,,,13964.84,0
3379080,10:15:14,10:15:14,3514,49,,,,14325.31,0
3379080,10:16:10,10:16:10,8595,50,,,,14704.96,0
3379080,10:16:47,10:16:47,3516,51,,,,14932.04,0
3379080,10:17:13,10:17:13,3517,52,,,,15054.74,0
3379080,10:18:02,10:18:02,3518,53,,,,15362.08,0
3379080,10:18:31,10:18:31,3519,54,,,,15535.77,0
3379080,10:20:13,10:20:13,3520,55,,,,16084.37,0
3379080,10:20:54,10:20:54,3521,56,,,,16325.55,0
3379080,10:22:32,10:22:32,3522,57,,,,16563.97,0
3379080,10:24:17,10:24:17,3523,58,,,,17020.7,0
3379080,10:24:46,10:24:46,9512,59,,,,17223.56,0
3379080,10:26:00,10:26:00,9515,60,,1,,17714.23,
3379090,09:33:00,09:33:00,9945,1,,,1,0,
3379090,09:35:53,09:35:53,2608,2,,,,800.54,0
3379090,09:36:57,09:36:57,686,3,,,,1016.7,0
3379090,09:37:45,09:37:45,2609,4,,,,1181.98,0
3379090,09:38:56,09:38:56,3492,5,,,,1465.29,0
3379090,09:39:57,09:39:57,3493,6,,,,1732.1,0
3379090,09:40:45,09:40:45,3494,7,,,,1892.98,0
3379090,09:42:00,09:42:00,3495,8,,,,2165.01,
3379090,09:43:13,09:43:13,648,9,,,,2521.92,0
3379090,09:44:28,09:44:28,2178,10,,,,2899.68,0
3379090,09:44:58,09:44:58,10055,11,,,,3012.66,0
3379090,09:45:36,09:45:36,2180,12,,,,3209.88,0
3379090,09:46:26,09:46:26,2181,13,,,,3442.41,0
3379090,09:47:09,09:47:09,2182,14,,,,3635.36,0
3379090,09:48:15,09:48:15,2183,15,,,,3893.17,0
3379090,09:49:20,09:49:20,2184,16,,,,4197.67,0
3379090,09:49:53,09:49:53,2185,17,,,,4365.02,0
3379090,09:50:23,09:50:23,2186,18,,,,4504.2,0
3379090,09:51:08,09:51:08,3496,19,,,,4727.71,0
3379090,09:52:01,09:52:01,2193,20,,,,5007.59,0
3379090,09:52:46,09:52:46,2194,21,,,,5187.42,0
3379090,09:54:20,09:54:20,3497,22,,,,5553.25,0
3379090,09:54:57,09:54:57,3498,23,,,,5724.91,0
3379090,09:55:30,09:55:30,6985,24,,,,5880.14,0
3379090,09:56:00,09:56:00,3499,25,,,,6042.43,0
3379090,09:57:18,09:57:18,2356,26,,,,6398.02,0
3379090,09:58:09,09:58:09,2357,27,,,,6628.16,0
3379090,09:58:54,09:58:54,2358,28,,,,6856.01,0
3379090,10:00:00,10:00:00,31,29,,,,7185.54,
3379090,10:00:52,10:00:52,32,30,,,,7454.44,0
3379090,10:01:48,10:01:48,33,31,,,,7746.84,0
3379090,10:02:36,10:02:36,34,32,,,,8005.52,0
3379090,10:03:38,10:03:38,35,33,,,,8326.1,0
3379090,10:04:31,10:04:31,9636,34,,,,8607.83,0
3379090,10:05:35,10:05:35,37,35,,,,8951.08,0
3379090,10:06:28,10:06:28,38,36,,,,9243.42,0
3379090,10:07:18,10:07:18,39,37,,,,9518,0
3379090,10:07:48,10:07:48,40,38,,,,9663.35,0
3379090,10:08:30,10:08:30,41,39,,,,9919.95,0
3379090,10:09:00,10:09:00,42,40,,,,10075.56,
3379090,10:09:21,10:09:21,43,41,,,,10264.73,0
3379090,10:09:53,10:09:53,3506,42,,,,10678.45,0
3379090,10:10:21,10:10:21,3508,43,,,,11035.08,0
3379090,10:12:30,10:12:30,3509,44,,,,12563.47,0
3379090,10:13:13,10:13:13,3510,45,,,,13082.18,0
3379090,10:13:41,10:13:41,8414,46,,,,13463.32,0
3379090,10:14:00,10:14:00,3512,47,,,,13700.44,
3379090,10:14:27,10:14:27,3513,48,,,,13964.84,0
3379090,10:15:14,10:15:14,3514,49,,,,14325.31,0
3379090,10:16:10,10:16:10,8595,50,,,,14704.96,0
3379090,10:16:47,10:16:47,3516,51,,,,14932.04,0
3379090,10:17:13,10:17:13,3517,52,,,,15054.74,0
3379090,10:18:02,10:18:02,3518,53,,,,15362.08,0
3379090,10:18:31,10:18:31,3519,54,,,,15535.77,0
3379090,10:20:13,10:20:13,3520,55,,,,16084.37,0
3379090,10:20:54,10:20:54,3521,56,,,,16325.55,0
3379090,10:22:32,10:22:32,3522,57,,,,16563.97,0
3379090,10:24:17,10:24:17,3523,58,,,,17020.7,0
3379090,10:24:46,10:24:46,9512,59,,,,17223.56,0
3379090,10:26:00,10:26:00,9515,60,,1,,17714.23,
3379120,09:33:00,09:33:00,9945,1,,,1,0,
3379120,09:35:53,09:35:53,2608,2,,,,800.54,0
3379120,09:36:57,09:36:57,686,3,,,,1016.7,0
3379120,09:37:45,09:37:45,2609,4,,,,1181.98,0
3379120,09:38:56,09:38:56,3492,5,,,,1465.29,0
3379120,09:39:57,09:39:57,3493,6,,,,1732.1,0
3379120,09:40:45,09:40:45,3494,7,,,,1892.98,0
3379120,09:42:00,09:42:00,3495,8,,,,2165.01,
3379120,09:43:13,09:43:13,648,9,,,,2521.92,0
3379120,09:44:28,09:44:28,2178,10,,,,2899.68,0
3379120,09:44:58,09:44:58,10055,11,,,,3012.66,0
3379120,09:45:36,09:45:36,2180,12,,,,3209.88,0
3379120,09:46:26,09:46:26,2181,13,,,,3442.41,0
3379120,09:47:09,09:47:09,2182,14,,,,3635.36,0
3379120,09:48:15,09:48:15,2183,15,,,,3893.17,0
3379120,09:49:20,09:49:20,2184,16,,,,4197.67,0
3379120,09:49:53,09:49:53,2185,17,,,,4365.02,0
3379120,09:50:23,09:50:23,2186,18,,,,4504.2,0
3379120,09:51:08,09:51:08,3496,19,,,,4727.71,0
3379120,09:52:01,09:52:01,2193,20,,,,5007.59,0
3379120,09:52:46,09:52:46,2194,21,,,,5187.42,0
3379120,09:54:20,09:54:20,3497,22,,,,5553.25,0
3379120,09:54:57,09:54:57,3498,23,,,,5724.91,0
3379120,09:55:30,09:55:30,6985,24,,,,5880.14,0
3379120,09:56:00,09:56:00,3499,25,,,,6042.43,0
3379120,09:57:18,09:57:18,2356,26,,,,6398.02,0
3379120,09:58:09,09:58:09,2357,27,,,,6628.16,0
3379120,09:58:54,09:58:54,2358,28,,,,6856.01,0
3379120,10:00:00,10:00:00,31,29,,,,7185.54,
3379120,10:00:52,10:00:52,32,30,,,,7454.44,0
3379120,10:01:48,10:01:48,33,31,,,,7746.84,0
3379120,10:02:36,10:02:36,34,32,,,,8005.52,0
3379120,10:03:38,10:03:38,35,33,,,,8326.1,0
3379120,10:04:31,10:04:31,9636,34,,,,8607.83,0
3379120,10:05:35,10:05:35,37,35,,,,8951.08,0
3379120,10:06:28,10:06:28,38,36,,,,9243.42,0
3379120,10:07:18,10:07:18,39,37,,,,9518,0
3379120,10:07:48,10:07:48,40,38,,,,9663.35,0
3379120,10:08:30,10:08:30,41,39,,,,9919.95,0
3379120,10:09:00,10:09:00,42,40,,,,10075.56,
3379120,10:09:21,10:09:21,43,41,,,,10264.73,0
3379120,10:09:53,10:09:53,3506,42,,,,10678.45,0
3379120,10:10:21,10:10:21,3508,43,,,,11035.08,0
3379120,10:12:30,10:12:30,3509,44,,,,12563.47,0
3379120,10:13:13,10:13:13,3510,45,,,,13082.18,0
3379120,10:13:41,10:13:41,8414,46,,,,13463.32,0
3379120,10:14:00,10:14:00,3512,47,,,,13700.44,
3379120,10:14:27,10:14:27,3513,48,,,,13964.84,0
3379120,10:15:14,10:15:14,3514,49,,,,14325.31,0
3379120,10:16:10,10:16:10,8595,50,,,,14704.96,0
3379120,10:16:47,10:16:47,3516,51,,,,14932.04,0
3379120,10:17:13,10:17:13,3517,52,,,,15054.74,0
3379120,10:18:02,10:18:02,3518,53,,,,15362.08,0
3379120,10:18:31,10:18:31,3519,54,,,,15535.77,0
3379120,10:20:13,10:20:13,3520,55,,,,16084.37,0
3379120,10:20:54,10:20:54,3521,56,,,,16325.55,0
3379120,10:22:32,10:22:32,3522,57,,,,16563.97,0
3379120,10:24:17,10:24:17,3523,58,,,,17020.7,0
3379120,10:24:46,10:24:46,9512,59,,,,17223.56,0
3379120,10:26:00,10:26:00,9515,60,,1,,17714.23,
3379130,09:33:00,09:33:00,9945,1,,,1,0,
3379130,09:35:53,09:35:53,2608,2,,,,800.54,0
3379130,09:36:57,09:36:57,686,3,,,,1016.7,0
3379130,09:37:45,09:37:45,2609,4,,,,1181.98,0
3379130,09:38:56,09:38:56,3492,5,,,,1465.29,0
3379130,09:39:57,09:39:57,3493,6,,,,1732.1,0
3379130,09:40:45,09:40:45,3494,7,,,,1892.98,0
3379130,09:42:00,09:42:00,3495,8,,,,2165.01,
3379130,09:43:13,09:43:13,648,9,,,,2521.92,0
3379130,09:44:28,09:44:28,2178,10,,,,2899.68,0
3379130,09:44:58,09:44:58,10055,11,,,,3012.66,0
3379130,09:45:36,09:45:36,2180,12,,,,3209.88,0
3379130,09:46:26,09:46:26,2181,13,,,,3442.41,0
3379130,09:47:09,09:47:09,2182,14,,,,3635.36,0
3379130,09:48:15,09:48:15,2183,15,,,,3893.17,0
3379130,09:49:20,09:49:20,2184,16,,,,4197.67,0
3379130,09:49:53,09:49:53,2185,17,,,,4365.02,0
3379130,09:50:23,09:50:23,2186,18,,,,4504.2,0
3379130,09:51:08,09:51:08,3496,19,,,,4727.71,0
3379130,09:52:01,09:52:01,2193,20,,,,5007.59,0
3379130,09:52:46,09:52:46,2194,21,,,,5187.42,0
3379130,09:54:20,09:54:20,3497,22,,,,5553.25,0
3379130,09:54:57,09:54:57,3498,23,,,,5724.91,0
3379130,09:55:30,09:55:30,6985,24,,,,5880.14,0
3379130,09:56:00,09:56:00,3499,25,,,,6042.43,0
3379130,09:57:18,09:57:18,2356,26,,,,6398.02,0
3379130,09:58:09,09:58:09,2357,27,,,,6628.16,0
3379130,09:58:54,09:58:54,2358,28,,,,6856.01,0
3379130,10:00:00,10:00:00,31,29,,,,7185.54,
3379130,10:00:52,10:00:52,32,30,,,,7454.44,0
3379130,10:01:48,10:01:48,33,31,,,,7746.84,0
3379130,10:02:36,10:02:36,34,32,,,,8005.52,0
3379130,10:03:38,10:03:38,35,33,,,,8326.1,0
3379130,10:04:31,10:04:31,9636,34,,,,8607.83,0
3379130,10:05:35,10:05:35,37,35,,,,8951.08,0
3379130,10:06:28,10:06:28,38,36,,,,9243.42,0
3379130,10:07:18,10:07:18,39,37,,,,9518,0
3379130,10:07:48,10:07:48,40,38,,,,9663.35,0
3379130,10:08:30,10:08:30,41,39,,,,9919.95,0
3379130,10:09:00,10:09:00,42,40,,,,10075.56,
3379130,10:09:21,10:09:21,43,41,,,,10264.73,0
3379130,10:09:53,10:09:53,3506,42,,,,10678.45,0
3379130,10:10:21,10:10:21,3508,43,,,,11035.08,0
3379130,10:12:30,10:12:30,3509,44,,,,12563.47,0
3379130,10:13:13,10:13:13,3510,45,,,,13082.18,0
3379130,10:13:41,10:13:41,8414,46,,,,13463.32,0
3379130,10:14:00,10:14:00,3512,47,,,,13700.44,
3379130,10:14:27,10:14:27,3513,48,,,,13964.84,0
3379130,10:15:14,10:15:14,3514,49,,,,14325.31,0
3379130,10:16:10,10:16:10,8595,50,,,,14704.96,0
3379130,10:16:47,10:16:47,3516,51,,,,14932.04,0
3379130,10:17:13,10:17:13,3517,52,,,,15054.74,0
3379130,10:18:02,10:18:02,3518,53,,,,15362.08,0
3379130,10:18:31,10:18:31,3519,54,,,,15535.77,0
3379130,10:20:13,10:20:13,3520,55,,,,16084.37,0
3379130,10:20:54,10:20:54,3521,56,,,,16325.55,0
3379130,10:22:32,10:22:32,3522,57,,,,16563.97,0
3379130,10:24:17,10:24:17,3523,58,,,,17020.7,0
3379130,10:24:46,10:24:46,9512,59,,,,17223.56,0
3379130,10:26:00,10:26:00,9515,60,,1,,17714.23,
7506020,18:35:00,18:35:00,9945,1,,,1,0,
7506020,18:37:33,18:37:33,2608,2,,,,800.54,0
7506020,18:38:31,18:38:31,686,3,,,,1016.7,0
7506020,18:39:13,18:39:13,2609,4,,,,1181.98,0
7506020,18:40:16,18:40:16,3492,5,,,,1465.29,0
7506020,18:41:11,18:41:11,3493,6,,,,1732.1,0
7506020,18:41:53,18:41:53,3494,7,,,,1892.98,0
7506020,18:43:00,18:43:00,3495,8,,,,2165.01,
7506020,18:43:52,18:43:52,648,9,,,,2521.92,0
7506020,18:44:47,18:44:47,2178,10,,,,2899.68,0
7506020,18:45:09,18:45:09,10055,11,,,,3012.66,0
7506020,18:45:36,18:45:36,2180,12,,,,3209.88,0
7506020,18:46:12,18:46:12,2181,13,,,,3442.41,0
7506020,18:46:43,18:46:43,2182,14,,,,3635.36,0
7506020,18:47:30,18:47:30,2183,15,,,,3893.17,0
7506020,18:48:18,18:48:18,2184,16,,,,4197.67,0
7506020,18:48:41,18:48:41,2185,17,,,,4365.02,0
7506020,18:49:03,18:49:03,2186,18,,,,4504.2,0
7506020,18:49:36,18:49:36,3496,19,,,,4727.71,0
7506020,18:50:14,18:50:14,2193,20,,,,5007.59,0
7506020,18:50:47,18:50:47,2194,21,,,,5187.42,0
7506020,18:51:54,18:51:54,3497,22,,,,5553.25,0
7506020,18:52:21,18:52:21,3498,23,,,,5724.91,0
7506020,18:52:45,18:52:45,6985,24,,,,5880.14,0
7506020,18:53:07,18:53:07,3499,25,,,,6042.43,0
7506020,18:54:03,18:54:03,2356,26,,,,6398.02,0
7506020,18:54:40,18:54:40,2357,27,,,,6628.16,0
7506020,18:55:12,18:55:12,2358,28,,,,6856.01,0
7506020,18:56:00,18:56:00,31,29,,,,7185.54,
7506020,18:56:52,18:56:52,32,30,,,,7454.44,0
7506020,18:57:48,18:57:48,33,31,,,,7746.84,0
7506020,18:58:36,18:58:36,34,32,,,,8005.52,0
7506020,18:59:38,18:59:38,35,33,,,,8326.1,0
7506020,19:00:31,19:00:31,9636,34,,,,8607.83,0
7506020,19:01:35,19:01:35,37,35,,,,8951.08,0
7506020,19:02:28,19:02:28,38,36,,,,9243.42,0
7506020,19:03:18,19:03:18,39,37,,,,9518,0
7506020,19:03:48,19:03:48,40,38,,,,9663.35,0
7506020,19:04:30,19:04:30,41,39,,,,9919.95,0
7506020,19:05:00,19:05:00,42,40,,,,10075.56,
7506020,19:05:25,19:05:25,43,41,,,,10264.73,0
7506020,19:06:04,19:06:04,3506,42,,,,10678.45,0
7506020,19:06:38,19:06:38,3508,43,,,,11035.08,0
7506020,19:09:12,19:09:12,3509,44,,,,12563.47,0
7506020,19:10:03,19:10:03,3510,45,,,,13082.18,0
7506020,19:10:37,19:10:37,8414,46,,,,13463.32,0
7506020,19:11:00,19:11:00,3512,47,,,,13700.44,
7506020,19:11:25,19:11:25,3513,48,,,,13964.84,0
7506020,19:12:08,19:12:08,3514,49,,,,14325.31,0
7506020,19:12:59,19:12:59,8595,50,,,,14704.96,0
7506020,19:13:33,19:13:33,3516,51,,,,14932.04,0
7506020,19:13:57,19:13:57,3517,52,,,,15054.74,0
7506020,19:14:42,19:14:42,3518,53,,,,15362.08,0
7506020,19:15:09,19:15:09,3519,54,,,,15535.77,0
7506020,19:16:41,19:16:41,3520,55,,,,16084.37,0
7506020,19:17:20,19:17:20,3521,56,,,,16325.55,0
7506020,19:18:49,19:18:49,3522,57,,,,16563.97,0
7506020,19:20:25,19:20:25,3523,58,,,,17020.7,0
7506020,19:20:52,19:20:52,9512,59,,,,17223.56,0
7506020,19:22:00,19:22:00,9515,60,,1,,17714.23,
7506030,18:35:00,18:35:00,9945,1,,,1,0,
7506030,18:37:33,18:37:33,2608,2,,,,800.54,0
7506030,18:38:31,18:38:31,686,3,,,,1016.7,0
7506030,18:39:13,18:39:13,2609,4,,,,1181.98,0
7506030,18:40:16,18:40:16,3492,5,,,,1465.29,0
7506030,18:41:11,18:41:11,3493,6,,,,1732.1,0
7506030,18:41:53,18:41:53,3494,7,,,,1892.98,0
7506030,18:43:00,18:43:00,3495,8,,,,2165.01,
7506030,18:43:52,18:43:52,648,9,,,,2521.92,0
7506030,18:44:47,18:44:47,2178,10,,,,2899.68,0
7506030,18:45:09,18:45:09,10055,11,,,,3012.66,0
7506030,18:45:36,18:45:36,2180,12,,,,3209.88,0
7506030,18:46:12,18:46:12,2181,13,,,,3442.41,0
7506030,18:46:43,18:46:43,2182,14,,,,3635.36,0
7506030,18:47:30,18:47:30,2183,15,,,,3893.17,0
7506030,18:48:18,18:48:18,2184,16,,,,4197.67,0
7506030,18:48:41,18:48:41,2185,17,,,,4365.02,0
7506030,18:49:03,18:49:03,2186,18,,,,4504.2,0
7506030,18:49:36,18:49:36,3496,19,,,,4727.71,0
7506030,18:50:14,18:50:14,2193,20,,,,5007.59,0
7506030,18:50:47,18:50:47,2194,21,,,,5187.42,0
7506030,18:51:54,18:51:54,3497,22,,,,5553.25,0
7506030,18:52:21,18:52:21,3498,23,,,,5724.91,0
7506030,18:52:45,18:52:45,6985,24,,,,5880.14,0
7506030,18:53:07,18:53:07,3499,25,,,,6042.43,0
7506030,18:54:03,18:54:03,2356,26,,,,6398.02,0
7506030,18:54:40,18:54:40,2357,27,,,,6628.16,0
7506030,18:55:12,18:55:12,2358,28,,,,6856.01,0
7506030,18:56:00,18:56:00,31,29,,,,7185.54,
7506030,18:56:52,18:56:52,32,30,,,,7454.44,0
7506030,18:57:48,18:57:48,33,31,,,,7746.84,0
7506030,18:58:36,18:58:36,34,32,,,,8005.52,0
7506030,18:59:38,18:59:38,35,33,,,,8326.1,0
7506030,19:00:31,19:00:31,9636,34,,,,8607.83,0
7506030,19:01:35,19:01:35,37,35,,,,8951.08,0
7506030,19:02:28,19:02:28,38,36,,,,9243.42,0
7506030,19:03:18,19:03:18,39,37,,,,9518,0
7506030,19:03:48,19:03:48,40,38,,,,9663.35,0
7506030,19:04:30,19:04:30,41,39,,,,9919.95,0
7506030,19:05:00,19:05:00,42,40,,,,10075.56,
7506030,19:05:25,19:05:25,43,41,,,,10264.73,0
7506030,19:06:04,19:06:04,3506,42,,,,10678.45,0
7506030,19:06:38,19:06:38,3508,43,,,,11035.08,0
7506030,19:09:12,19:09:12,3509,44,,,,12563.47,0
7506030,19:10:03,19:10:03,3510,45,,,,13082.18,0
7506030,19:10:37,19:10:37,8414,46,,,,13463.32,0
7506030,19:11:00,19:11:00,3512,47,,,,13700.44,
7506030,19:11:25,19:11:25,3513,48,,,,13964.84,0
7506030,19:12:08,19:12:08,3514,49,,,,14325.31,0
7506030,19:12:59,19:12:59,8595,50,,,,14704.96,0
7506030,19:13:33,19:13:33,3516,51,,,,14932.04,0
7506030,19:13:57,19:13:57,3517,52,,,,15054.74,0
7506030,19:14:42,19:14:42,3518,53,,,,15362.08,0
7506030,19:15:09,19:15:09,3519,54,,,,15535.77,0
7506030,19:16:41,19:16:41,3520,55,,,,16084.37,0
7506030,19:17:20,19:17:20,3521,56,,,,16325.55,0
7506030,19:18:49,19:18:49,3522,57,,,,16563.97,0
7506030,19:20:25,19:20:25,3523,58,,,,17020.7,0
7506030,19:20:52,19:20:52,9512,59,,,,17223.56,0
7506030,19:22:00,19:22:00,9515,60,,1,,17714.23,
7506040,18:35:00,18:35:00,9945,1,,,1,0,
7506040,18:37:33,18:37:33,2608,2,,,,800.54,0
7506040,18:38:31,18:38:31,686,3,,,,1016.7,0
7506040,18:39:13,18:39:13,2609,4,,,,1181.98,0
7506040,18:40:16,18:40:16,3492,5,,,,1465.29,0
7506040,18:41:11,18:41:11,3493,6,,,,1732.1,0
7506040,18:41:53,18:41:53,3494,7,,,,1892.98,0
7506040,18:43:00,18:43:00,3495,8,,,,2165.01,
7506040,18:43:52,18:43:52,648,9,,,,2521.92,0
7506040,18:44:47,18:44:47,2178,10,,,,2899.68,0
7506040,18:45:09,18:45:09,10055,11,,,,3012.66,0
7506040,18:45:36,18:45:36,2180,12,,,,3209.88,0
7506040,18:46:12,18:46:12,2181,13,,,,3442.41,0
7506040,18:46:43,18:46:43,2182,14,,,,3635.36,0
7506040,18:47:30,18:47:30,2183,15,,,,3893.17,0
7506040,18:48:18,18:48:18,2184,16,,,,4197.67,0
7506040,18:48:41,18:48:41,2185,17,,,,4365.02,0
7506040,18:49:03,18:49:03,2186,18,,,,4504.2,0
7506040,18:49:36,18:49:36,3496,19,,,,4727.71,0
7506040,18:50:14,18:50:14,2193,20,,,,5007.59,0
7506040,18:50:47,18:50:47,2194,21,,,,5187.42,0
7506040,18:51:54,18:51:54,3497,22,,,,5553.25,0
7506040,18:52:21,18:52:21,3498,23,,,,5724.91,0
7506040,18:52:45,18:52:45,6985,24,,,,5880.14,0
7506040,18:53:07,18:53:07,3499,25,,,,6042.43,0
7506040,18:54:03,18:54:03,2356,26,,,,6398.02,0
7506040,18:54:40,18:54:40,2357,27,,,,6628.16,0
7506040,18:55:12,18:55:12,2358,28,,,,6856.01,0
7506040,18:56:00,18:56:00,31,29,,,,7185.54,
7506040,18:56:52,18:56:52,32,30,,,,7454.44,0
7506040,18:57:48,18:57:48,33,31,,,,7746.84,0
7506040,18:58:36,18:58:36,34,32,,,,8005.52,0
7506040,18:59:38,18:59:38,35,33,,,,8326.1,0
7506040,19:00:31,19:00:31,9636,34,,,,8607.83,0
7506040,19:01:35,19:01:35,37,35,,,,8951.08,0
7506040,19:02:28,19:02:28,38,36,,,,9243.42,0
7506040,19:03:18,19:03:18,39,37,,,,9518,0
7506040,19:03:48,19:03:48,40,38,,,,9663.35,0
7506040,19:04:30,19:04:30,41,39,,,,9919.95,0
7506040,19:05:00,19:05:00,42,40,,,,10075.56,
7506040,19:05:25,19:05:25,43,41,,,,10264.73,0
7506040,19:06:04,19:06:04,3506,42,,,,10678.45,0
7506040,19:06:38,19:06:38,3508,43,,,,11035.08,0
7506040,19:09:12,19:09:12,3509,44,,,,12563.47,0
7506040,19:10:03,19:10:03,3510,45,,,,13082.18,0
7506040,19:10:37,19:10:37,8414,46,,,,13463.32,0
7506040,19:11:00,19:11:00,3512,47,,,,13700.44,
7506040,19:11:25,19:11:25,3513,48,,,,13964.84,0
7506040,19:12:08,19:12:08,3514,49,,,,14325.31,0
7506040,19:12:59,19:12:59,8595,50,,,,14704.96,0
7506040,19:13:33,19:13:33,3516,51,,,,14932.04,0
7506040,19:13:57,19:13:57,3517,52,,,,15054.74,0
7506040,19:14:42,19:14:42,3518,53,,,,15362.08,0
7506040,19:15:09,19:15:09,3519,54,,,,15535.77,0
7506040,19:16:41,19:16:41,3520,55,,,,16084.37,0
7506040,19:17:20,19:17:20,3521,56,,,,16325.55,0
7506040,19:18:49,19:18:49,3522,57,,,,16563.97,0
7506040,19:20:25,19:20:25,3523,58,,,,17020.7,0
7506040,19:20:52,19:20:52,9512,59,,,,17223.56,0
7506040,19:22:00,19:22:00,9515,60,,1,,17714.23,
7506050,18:35:00,18:35:00,9945,1,,,1,0,
7506050,18:37:33,18:37:33,2608,2,,,,800.54,0
7506050,18:38:31,18:38:31,686,3,,,,1016.7,0
7506050,18:39:13,18:39:13,2609,4,,,,1181.98,0
7506050,18:40:16,18:40:16,3492,5,,,,1465.29,0
7506050,18:41:11,18:41:11,3493,6,,,,1732.1,0
7506050,18:41:53,18:41:53,3494,7,,,,1892.98,0
7506050,18:43:00,18:43:00,3495,8,,,,2165.01,
7506050,18:43:52,18:43:52,648,9,,,,2521.92,0
7506050,18:44:47,18:44:47,2178,10,,,,2899.68,0
7506050,18:45:09,18:45:09,10055,11,,,,3012.66,0
7506050,18:45:36,18:45:36,2180,12,,,,3209.88,0
7506050,18:46:12,18:46:12,2181,13,,,,3442.41,0
7506050,18:46:43,18:46:43,2182,14,,,,3635.36,0
7506050,18:47:30,18:47:30,2183,15,,,,3893.17,0
7506050,18:48:18,18:48:18,2184,16,,,,4197.67,0
7506050,18:48:41,18:48:41,2185,17,,,,4365.02,0
7506050,18:49:03,18:49:03,2186,18,,,,4504.2,0
7506050,18:49:36,18:49:36,3496,19,,,,4727.71,0
7506050,18:50:14,18:50:14,2193,20,,,,5007.59,0
7506050,18:50:47,18:50:47,2194,21,,,,5187.42,0
7506050,18:51:54,18:51:54,3497,22,,,,5553.25,0
7506050,18:52:21,18:52:21,3498,23,,,,5724.91,0
7506050,18:52:45,18:52:45,6985,24,,,,5880.14,0
7506050,18:53:07,18:53:07,3499,25,,,,6042.43,0
7506050,18:54:03,18:54:03,2356,26,,,,6398.02,0
7506050,18:54:40,18:54:40,2357,27,,,,6628.16,0
7506050,18:55:12,18:55:12,2358,28,,,,6856.01,0
7506050,18:56:00,18:56:00,31,29,,,,7185.54,
7506050,18:56:52,18:56:52,32,30,,,,7454.44,0
7506050,18:57:48,18:57:48,33,31,,,,7746.84,0
7506050,18:58:36,18:58:36,34,32,,,,8005.52,0
7506050,18:59:38,18:59:38,35,33,,,,8326.1,0
7506050,19:00:31,19:00:31,9636,34,,,,8607.83,0
7506050,19:01:35,19:01:35,37,35,,,,8951.08,0
7506050,19:02:28,19:02:28,38,36,,,,9243.42,0
7506050,19:03:18,19:03:18,39,37,,,,9518,0
7506050,19:03:48,19:03:48,40,38,,,,9663.35,0
7506050,19:04:30,19:04:30,41,39,,,,9919.95,0
7506050,19:05:00,19:05:00,42,40,,,,10075.56,
7506050,19:05:25,19:05:25,43,41,,,,10264.73,0
7506050,19:06:04,19:06:04,3506,42,,,,10678.45,0
7506050,19:06:38,19:06:38,3508,43,,,,11035.08,0
7506050,19:09:12,19:09:12,3509,44,,,,12563.47,0
7506050,19:10:03,19:10:03,3510,45,,,,13082.18,0
7506050,19:10:37,19:10:37,8414,46,,,,13463.32,0
7506050,19:11:00,19:11:00,3512,47,,,,13700.44,
7506050,19:11:25,19:11:25,3513,48,,,,13964.84,0
7506050,19:12:08,19:12:08,3514,49,,,,14325.31,0
7506050,19:12:59,19:12:59,8595,50,,,,14704.96,0
7506050,19:13:33,19:13:33,3516,51,,,,14932.04,0
7506050,19:13:57,19:13:57,3517,52,,,,15054.74,0
7506050,19:14:42,19:14:42,3518,53,,,,15362.08,0
7506050,19:15:09,19:15:09,3519,54,,,,15535.77,0
7506050,19:16:41,19:16:41,3520,55,,,,16084.37,0
7506050,19:17:20,19:17:20,3521,56,,,,16325.55,0
7506050,19:18:49,19:18:49,3522,57,,,,16563.97,0
7506050,19:20:25,19:20:25,3523,58,,,,17020.7,0
7506050,19:20:52,19:20:52,9512,59,,,,17223.56,0
7506050,19:22:00,19:22:00,9515,60,,1,,17714.23,
7506060,18:35:00,18:35:00,9945,1,,,1,0,
7506060,18:37:33,18:37:33,2608,2,,,,800.54,0
7506060,18:38:31,18:38:31,686,3,,,,1016.7,0
7506060,18:39:13,18:39:13,2609,4,,,,1181.98,0
7506060,18:40:16,18:40:16,3492,5,,,,1465.29,0
7506060,18:41:11,18:41:11,3493,6,,,,1732.1,0
7506060,18:41:53,18:41:53,3494,7,,,,1892.98,0
7506060,18:43:00,18:43:00,3495,8,,,,2165.01,
7506060,18:43:52,18:43:52,648,9,,,,2521.92,0
7506060,18:44:47,18:44:47,2178,10,,,,2899.68,0
7506060,18:45:09,18:45:09,10055,11,,,,3012.66,0
7506060,18:45:36,18:45:36,2180,12,,,,3209.88,0
7506060,18:46:12,18:46:12,2181,13,,,,3442.41,0
7506060,18:46:43,18:46:43,2182,14,,,,3635.36,0
7506060,18:47:30,18:47:30,2183,15,,,,3893.17,0
7506060,18:48:18,18:48:18,2184,16,,,,4197.67,0
7506060,18:48:41,18:48:41,2185,17,,,,4365.02,0
7506060,18:49:03,18:49:03,2186,18,,,,4504.2,0
7506060,18:49:36,18:49:36,3496,19,,,,4727.71,0
7506060,18:50:14,18:50:14,2193,20,,,,5007.59,0
7506060,18:50:47,18:50:47,2194,21,,,,5187.42,0
7506060,18:51:54,18:51:54,3497,22,,,,5553.25,0
7506060,18:52:21,18:52:21,3498,23,,,,5724.91,0
7506060,18:52:45,18:52:45,6985,24,,,,5880.14,0
7506060,18:53:07,18:53:07,3499,25,,,,6042.43,0
7506060,18:54:03,18:54:03,2356,26,,,,6398.02,0
7506060,18:54:40,18:54:40,2357,27,,,,6628.16,0
7506060,18:55:12,18:55:12,2358,28,,,,6856.01,0
7506060,18:56:00,18:56:00,31,29,,,,7185.54,
7506060,18:56:52,18:56:52,32,30,,,,7454.44,0
7506060,18:57:48,18:57:48,33,31,,,,7746.84,0
7506060,18:58:36,18:58:36,34,32,,,,8005.52,0
7506060,18:59:38,18:59:38,35,33,,,,8326.1,0
7506060,19:00:31,19:00:31,9636,34,,,,8607.83,0
7506060,19:01:35,19:01:35,37,35,,,,8951.08,0
7506060,19:02:28,19:02:28,38,36,,,,9243.42,0
7506060,19:03:18,19:03:18,39,37,,,,9518,0
7506060,19:03:48,19:03:48,40,38,,,,9663.35,0
7506060,19:04:30,19:04:30,41,39,,,,9919.95,0
7506060,19:05:00,19:05:00,42,40,,,,10075.56,
7506060,19:05:25,19:05:25,43,41,,,,10264.73,0
7506060,19:06:04,19:06:04,3506,42,,,,10678.45,0
7506060,19:06:38,19:06:38,3508,43,,,,11035.08,0
7506060,19:09:12,19:09:12,3509,44,,,,12563.47,0
7506060,19:10:03,19:10:03,3510,45,,,,13082.18,0
7506060,19:10:37,19:10:37,8414,46,,,,13463.32,0
7506060,19:11:00,19:11:00,3512,47,,,,13700.44,
7506060,19:11:25,19:11:25,3513,48,,,,13964.84,0
7506060,19:12:08,19:12:08,3514,49,,,,14325.31,0
7506060,19:12:59,19:12:59,8595,50,,,,14704.96,0
7506060,19:13:33,19:13:33,3516,51,,,,14932.04,0
7506060,19:13:57,19:13:57,3517,52,,,,15054.74,0
7506060,19:14:42,19:14:42,3518,53,,,,15362.08,0
7506060,19:15:09,19:15:09,3519,54,,,,15535.77,0
7506060,19:16:41,19:16:41,3520,55,,,,16084.37,0
7506060,19:17:20,19:17:20,3521,56,,,,16325.55,0
7506060,19:18:49,19:18:49,3522,57,,,,16563.97,0
7506060,19:20:25,19:20:25,3523,58,,,,17020.7,0
7506060,19:20:52,19:20:52,9512,59,,,,17223.56,0
7506060,19:22:00,19:22:00,9515,60,,1,,17714.23,
7506080,18:35:00,18:35:00,9945,1,,,1,0,
7506080,18:37:33,18:37:33,2608,2,,,,800.54,0
7506080,18:38:31,18:38:31,686,3,,,,1016.7,0
7506080,18:39:13,18:39:13,2609,4,,,,1181.98,0
7506080,18:40:16,18:40:16,3492,5,,,,1465.29,0
7506080,18:41:11,18:41:11,3493,6,,,,1732.1,0
7506080,18:41:53,18:41:53,3494,7,,,,1892.98,0
7506080,18:43:00,18:43:00,3495,8,,,,2165.01,
7506080,18:43:52,18:43:52,648,9,,,,2521.92,0
7506080,18:44:47,18:44:47,2178,10,,,,2899.68,0
7506080,18:45:09,18:45:09,10055,11,,,,3012.66,0
7506080,18:45:36,18:45:36,2180,12,,,,3209.88,0
7506080,18:46:12,18:46:12,2181,13,,,,3442.41,0
7506080,18:46:43,18:46:43,2182,14,,,,3635.36,0
7506080,18:47:30,18:47:30,2183,15,,,,3893.17,0
7506080,18:48:18,18:48:18,2184,16,,,,4197.67,0
7506080,18:48:41,18:48:41,2185,17,,,,4365.02,0
7506080,18:49:03,18:49:03,2186,18,,,,4504.2,0
7506080,18:49:36,18:49:36,3496,19,,,,4727.71,0
7506080,18:50:14,18:50:14,2193,20,,,,5007.59,0
7506080,18:50:47,18:50:47,2194,21,,,,5187.42,0
7506080,18:51:54,18:51:54,3497,22,,,,5553.25,0
7506080,18:52:21,18:52:21,3498,23,,,,5724.91,0
7506080,18:52:45,18:52:45,6985,24,,,,5880.14,0
7506080,18:53:07,18:53:07,3499,25,,,,6042.43,0
7506080,18:54:03,18:54:03,2356,26,,,,6398.02,0
7506080,18:54:40,18:54:40,2357,27,,,,6628.16,0
7506080,18:55:12,18:55:12,2358,28,,,,6856.01,0
7506080,18:56:00,18:56:00,31,29,,,,7185.54,
7506080,18:56:52,18:56:52,32,30,,,,7454.44,0
7506080,18:57:48,18:57:48,33,31,,,,7746.84,0
7506080,18:58:36,18:58:36,34,32,,,,8005.52,0
7506080,18:59:38,18:59:38,35,33,,,,8326.1,0
7506080,19:00:31,19:00:31,9636,34,,,,8607.83,0
7506080,19:01:35,19:01:35,37,35,,,,8951.08,0
7506080,19:02:28,19:02:28,38,36,,,,9243.42,0
7506080,19:03:18,19:03:18,39,37,,,,9518,0
7506080,19:03:48,19:03:48,40,38,,,,9663.35,0
7506080,19:04:30,19:04:30,41,39,,,,9919.95,0
7506080,19:05:00,19:05:00,42,40,,,,10075.56,
7506080,19:05:25,19:05:25,43,41,,,,10264.73,0
7506080,19:06:04,19:06:04,3506,42,,,,10678.45,0
7506080,19:06:38,19:06:38,3508,43,,,,11035.08,0
7506080,19:09:12,19:09:12,3509,44,,,,12563.47,0
7506080,19:10:03,19:10:03,3510,45,,,,13082.18,0
7506080,19:10:37,19:10:37,8414,46,,,,13463.32,0
7506080,19:11:00,19:11:00,3512,47,,,,13700.44,
7506080,19:11:25,19:11:25,3513,48,,,,13964.84,0
7506080,19:12:08,19:12:08,3514,49,,,,14325.31,0
7506080,19:12:59,19:12:59,8595,50,,,,14704.96,0
7506080,19:13:33,19:13:33,3516,51,,,,14932.04,0
7506080,19:13:57,19:13:57,3517,52,,,,15054.74,0
7506080,19:14:42,19:14:42,3518,53,,,,15362.08,0
7506080,19:15:09,19:15:09,3519,54,,,,15535.77,0
7506080,19:16:41,19:16:41,3520,55,,,,16084.37,0
7506080,19:17:20,19:17:20,3521,56,,,,16325.55,0
7506080,19:18:49,19:18:49,3522,57,,,,16563.97,0
7506080,19:20:25,19:20:25,3523,58,,,,17020.7,0
7506080,19:20:52,19:20:52,9512,59,,,,17223.56,0
7506080,19:22:00,19:22:00,9515,60,,1,,17714.23,
7506090,18:35:00,18:35:00,9945,1,,,1,0,
7506090,18:37:33,18:37:33,2608,2,,,,800.54,0
7506090,18:38:31,18:38:31,686,3,,,,1016.7,0
7506090,18:39:13,18:39:13,2609,4,,,,1181.98,0
7506090,18:40:16,18:40:16,3492,5,,,,1465.29,0
7506090,18:41:11,18:41:11,3493,6,,,,1732.1,0
7506090,18:41:53,18:41:53,3494,7,,,,1892.98,0
7506090,18:43:00,18:43:00,3495,8,,,,2165.01,
7506090,18:43:52,18:43:52,648,9,,,,2521.92,0
7506090,18:44:47,18:44:47,2178,10,,,,2899.68,0
7506090,18:45:09,18:45:09,10055,11,,,,3012.66,0
7506090,18:45:36,18:45:36,2180,12,,,,3209.88,0
7506090,18:46:12,18:46:12,2181,13,,,,3442.41,0
7506090,18:46:43,18:46:43,2182,14,,,,3635.36,0
7506090,18:47:30,18:47:30,2183,15,,,,3893.17,0
7506090,18:48:18,18:48:18,2184,16,,,,4197.67,0
7506090,18:48:41,18:48:41,2185,17,,,,4365.02,0
7506090,18:49:03,18:49:03,2186,18,,,,4504.2,0
7506090,18:49:36,18:49:36,3496,19,,,,4727.71,0
7506090,18:50:14,18:50:14,2193,20,,,,5007.59,0
7506090,18:50:47,18:50:47,2194,21,,,,5187.42,0
7506090,18:51:54,18:51:54,3497,22,,,,5553.25,0
7506090,18:52:21,18:52:21,3498,23,,,,5724.91,0
7506090,18:52:45,18:52:45,6985,24,,,,5880.14,0
7506090,18:53:07,18:53:07,3499,25,,,,6042.43,0
7506090,18:54:03,18:54:03,2356,26,,,,6398.02,0
7506090,18:54:40,18:54:40,2357,27,,,,6628.16,0
7506090,18:55:12,18:55:12,2358,28,,,,6856.01,0
7506090,18:56:00,18:56:00,31,29,,,,7185.54,
7506090,18:56:52,18:56:52,32,30,,,,7454.44,0
7506090,18:57:48,18:57:48,33,31,,,,7746.84,0
7506090,18:58:36,18:58:36,34,32,,,,8005.52,0
7506090,18:59:38,18:59:38,35,33,,,,8326.1,0
7506090,19:00:31,19:00:31,9636,34,,,,8607.83,0
7506090,19:01:35,19:01:35,37,35,,,,8951.08,0
7506090,19:02:28,19:02:28,38,36,,,,9243.42,0
7506090,19:03:18,19:03:18,39,37,,,,9518,0
7506090,19:03:48,19:03:48,40,38,,,,9663.35,0
7506090,19:04:30,19:04:30,41,39,,,,9919.95,0
7506090,19:05:00,19:05:00,42,40,,,,10075.56,
7506090,19:05:25,19:05:25,43,41,,,,10264.73,0
7506090,19:06:04,19:06:04,3506,42,,,,10678.45,0
7506090,19:06:38,19:06:38,3508,43,,,,11035.08,0
7506090,19:09:12,19:09:12,3509,44,,,,12563.47,0
7506090,19:10:03,19:10:03,3510,45,,,,13082.18,0
7506090,19:10:37,19:10:37,8414,46,,,,13463.32,0
7506090,19:11:00,19:11:00,3512,47,,,,13700.44,
7506090,19:11:25,19:11:25,3513,48,,,,13964.84,0
7506090,19:12:08,19:12:08,3514,49,,,,14325.31,0
7506090,19:12:59,19:12:59,8595,50,,,,14704.96,0
7506090,19:13:33,19:13:33,3516,51,,,,14932.04,0
7506090,19:13:57,19:13:57,3517,52,,,,15054.74,0
7506090,19:14:42,19:14:42,3518,53,,,,15362.08,0
7506090,19:15:09,19:15:09,3519,54,,,,15535.77,0
7506090,19:16:41,19:16:41,3520,55,,,,16084.37,0
7506090,19:17:20,19:17:20,3521,56,,,,16325.55,0
7506090,19:18:49,19:18:49,3522,57,,,,16563.97,0
7506090,19:20:25,19:20:25,3523,58,,,,17020.7,0
7506090,19:20:52,19:20:52,9512,59,,,,17223.56,0
7506090,19:22:00,19:22:00,9515,60,,1,,17714.23,
7506120,18:35:00,18:35:00,9945,1,,,1,0,
7506120,18:37:33,18:37:33,2608,2,,,,800.54,0
7506120,18:38:31,18:38:31,686,3,,,,1016.7,0
7506120,18:39:13,18:39:13,2609,4,,,,1181.98,0
7506120,18:40:16,18:40:16,3492,5,,,,1465.29,0
7506120,18:41:11,18:41:11,3493,6,,,,1732.1,0
7506120,18:41:53,18:41:53,3494,7,,,,1892.98,0
7506120,18:43:00,18:43:00,3495,8,,,,2165.01,
7506120,18:43:52,18:43:52,648,9,,,,2521.92,0
7506120,18:44:47,18:44:47,2178,10,,,,2899.68,0
7506120,18:45:09,18:45:09,10055,11,,,,3012.66,0
7506120,18:45:36,18:45:36,2180,12,,,,3209.88,0
7506120,18:46:12,18:46:12,2181,13,,,,3442.41,0
7506120,18:46:43,18:46:43,2182,14,,,,3635.36,0
7506120,18:47:30,18:47:30,2183,15,,,,3893.17,0
7506120,18:48:18,18:48:18,2184,16,,,,4197.67,0
7506120,18:48:41,18:48:41,2185,17,,,,4365.02,0
7506120,18:49:03,18:49:03,2186,18,,,,4504.2,0
7506120,18:49:36,18:49:36,3496,19,,,,4727.71,0
7506120,18:50:14,18:50:14,2193,20,,,,5007.59,0
7506120,18:50:47,18:50:47,2194,21,,,,5187.42,0
7506120,18:51:54,18:51:54,3497,22,,,,5553.25,0
7506120,18:52:21,18:52:21,3498,23,,,,5724.91,0
7506120,18:52:45,18:52:45,6985,24,,,,5880.14,0
7506120,18:53:07,18:53:07,3499,25,,,,6042.43,0
7506120,18:54:03,18:54:03,2356,26,,,,6398.02,0
7506120,18:54:40,18:54:40,2357,27,,,,6628.16,0
7506120,18:55:12,18:55:12,2358,28,,,,6856.01,0
7506120,18:56:00,18:56:00,31,29,,,,7185.54,
7506120,18:56:52,18:56:52,32,30,,,,7454.44,0
7506120,18:57:48,18:57:48,33,31,,,,7746.84,0
7506120,18:58:36,18:58:36,34,32,,,,8005.52,0
7506120,18:59:38,18:59:38,35,33,,,,8326.1,0
7506120,19:00:31,19:00:31,9636,34,,,,8607.83,0
7506120,19:01:35,19:01:35,37,35,,,,8951.08,0
7506120,19:02:28,19:02:28,38,36,,,,9243.42,0
7506120,19:03:18,19:03:18,39,37,,,,9518,0
7506120,19:03:48,19:03:48,40,38,,,,9663.35,0
7506120,19:04:30,19:04:30,41,39,,,,9919.95,0
7506120,19:05:00,19:05:00,42,40,,,,10075.56,
7506120,19:05:25,19:05:25,43,41,,,,10264.73,0
7506120,19:06:04,19:06:04,3506,42,,,,10678.45,0
7506120,19:06:38,19:06:38,3508,43,,,,11035.08,0
7506120,19:09:12,19:09:12,3509,44,,,,12563.47,0
7506120,19:10:03,19:10:03,3510,45,,,,13082.18,0
7506120,19:10:37,19:10:37,8414,46,,,,13463.32,0
7506120,19:11:00,19:11:00,3512,47,,,,13700.44,
7506120,19:11:25,19:11:25,3513,48,,,,13964.84,0
7506120,19:12:08,19:12:08,3514,49,,,,14325.31,0
7506120,19:12:59,19:12:59,8595,50,,,,14704.96,0
7506120,19:13:33,19:13:33,3516,51,,,,14932.04,0
7506120,19:13:57,19:13:57,3517,52,,,,15054.74,0
7506120,19:14:42,19:14:42,3518,53,,,,15362.08,0
7506120,19:15:09,19:15:09,3519,54,,,,15535.77,0
7506120,19:16:41,19:16:41,3520,55,,,,16084.37,0
7506120,19:17:20,19:17:20,3521,56,,,,16325.55,0
7506120,19:18:49,19:18:49,3522,57,,,,16563.97,0
7506120,19:20:25,19:20:25,3523,58,,,,17020.7,0
7506120,19:20:52,19:20:52,9512,59,,,,17223.56,0
7506120,19:22:00,19:22:00,9515,60,,1,,17714.23,
7506130,18:35:00,18:35:00,9945,1,,,1,0,
7506130,18:37:33,18:37:33,2608,2,,,,800.54,0
7506130,18:38:31,18:38:31,686,3,,,,1016.7,0
7506130,18:39:13,18:39:13,2609,4,,,,1181.98,0
7506130,18:40:16,18:40:16,3492,5,,,,1465.29,0
7506130,18:41:11,18:41:11,3493,6,,,,1732.1,0
7506130,18:41:53,18:41:53,3494,7,,,,1892.98,0
7506130,18:43:00,18:43:00,3495,8,,,,2165.01,
7506130,18:43:52,18:43:52,648,9,,,,2521.92,0
7506130,18:44:47,18:44:47,2178,10,,,,2899.68,0
7506130,18:45:09,18:45:09,10055,11,,,,3012.66,0
7506130,18:45:36,18:45:36,2180,12,,,,3209.88,0
7506130,18:46:12,18:46:12,2181,13,,,,3442.41,0
7506130,18:46:43,18:46:43,2182,14,,,,3635.36,0
7506130,18:47:30,18:47:30,2183,15,,,,3893.17,0
7506130,18:48:18,18:48:18,2184,16,,,,4197.67,0
7506130,18:48:41,18:48:41,2185,17,,,,4365.02,0
7506130,18:49:03,18:49:03,2186,18,,,,4504.2,0
7506130,18:49:36,18:49:36,3496,19,,,,4727.71,0
7506130,18:50:14,18:50:14,2193,20,,,,5007.59,0
7506130,18:50:47,18:50:47,2194,21,,,,5187.42,0
7506130,18:51:54,18:51:54,3497,22,,,,5553.25,0
7506130,18:52:21,18:52:21,3498,23,,,,5724.91,0
7506130,18:52:45,18:52:45,6985,24,,,,5880.14,0
7506130,18:53:07,18:53:07,3499,25,,,,6042.43,0
7506130,18:54:03,18:54:03,2356,26,,,,6398.02,0
7506130,18:54:40,18:54:40,2357,27,,,,6628.16,0
7506130,18:55:12,18:55:12,2358,28,,,,6856.01,0
7506130,18:56:00,18:56:00,31,29,,,,7185.54,
7506130,18:56:52,18:56:52,32,30,,,,7454.44,0
7506130,18:57:48,18:57:48,33,31,,,,7746.84,0
7506130,18:58:36,18:58:36,34,32,,,,8005.52,0
7506130,18:59:38,18:59:38,35,33,,,,8326.1,0
7506130,19:00:31,19:00:31,9636,34,,,,8607.83,0
7506130,19:01:35,19:01:35,37,35,,,,8951.08,0
7506130,19:02:28,19:02:28,38,36,,,,9243.42,0
7506130,19:03:18,19:03:18,39,37,,,,9518,0
7506130,19:03:48,19:03:48,40,38,,,,9663.35,0
7506130,19:04:30,19:04:30,41,39,,,,9919.95,0
7506130,19:05:00,19:05:00,42,40,,,,10075.56,
7506130,19:05:25,19:05:25,43,41,,,,10264.73,0
7506130,19:06:04,19:06:04,3506,42,,,,10678.45,0
7506130,19:06:38,19:06:38,3508,43,,,,11035.08,0
7506130,19:09:12,19:09:12,3509,44,,,,12563.47,0
7506130,19:10:03,19:10:03,3510,45,,,,13082.18,0
7506130,19:10:37,19:10:37,8414,46,,,,13463.32,0
7506130,19:11:00,19:11:00,3512,47,,,,13700.44,
7506130,19:11:25,19:11:25,3513,48,,,,13964.84,0
7506130,19:12:08,19:12:08,3514,49,,,,14325.31,0
7506130,19:12:59,19:12:59,8595,50,,,,14704.96,0
7506130,19:13:33,19:13:33,3516,51,,,,14932.04,0
7506130,19:13:57,19:13:57,3517,52,,,,15054.74,0
7506130,19:14:42,19:14:42,3518,53,,,,15362.08,0
7506130,19:15:09,19:15:09,3519,54,,,,15535.77,0
7506130,19:16:41,19:16:41,3520,55,,,,16084.37,0
7506130,19:17:20,19:17:20,3521,56,,,,16325.55,0
7506130,19:18:49,19:18:49,3522,57,,,,16563.97,0
7506130,19:20:25,19:20:25,3523,58,,,,17020.7,0
7506130,19:20:52,19:20:52,9512,59,,,,17223.56,0
7506130,19:22:00,19:22:00,9515,60,,1,,17714.23,
8525020,08:29:00,08:29:00,9945,1,,,1,0,
8525020,08:31:53,08:31:53,2608,2,,,,800.54,0
8525020,08:32:57,08:32:57,686,3,,,,1016.7,0
8525020,08:33:45,08:33:45,2609,4,,,,1181.98,0
8525020,08:34:56,08:34:56,3492,5,,,,1465.29,0
8525020,08:35:57,08:35:57,3493,6,,,,1732.1,0
8525020,08:36:45,08:36:45,3494,7,,,,1892.98,0
8525020,08:38:00,08:38:00,3495,8,,,,2165.01,
8525020,08:39:13,08:39:13,648,9,,,,2521.92,0
8525020,08:40:28,08:40:28,2178,10,,,,2899.68,0
8525020,08:40:58,08:40:58,10055,11,,,,3012.66,0
8525020,08:41:36,08:41:36,2180,12,,,,3209.88,0
8525020,08:42:26,08:42:26,2181,13,,,,3442.41,0
8525020,08:43:09,08:43:09,2182,14,,,,3635.36,0
8525020,08:44:15,08:44:15,2183,15,,,,3893.17,0
8525020,08:45:20,08:45:20,2184,16,,,,4197.67,0
8525020,08:45:53,08:45:53,2185,17,,,,4365.02,0
8525020,08:46:23,08:46:23,2186,18,,,,4504.2,0
8525020,08:47:08,08:47:08,3496,19,,,,4727.71,0
8525020,08:48:01,08:48:01,2193,20,,,,5007.59,0
8525020,08:48:46,08:48:46,2194,21,,,,5187.42,0
8525020,08:50:20,08:50:20,3497,22,,,,5553.25,0
8525020,08:50:57,08:50:57,3498,23,,,,5724.91,0
8525020,08:51:30,08:51:30,6985,24,,,,5880.14,0
8525020,08:52:00,08:52:00,3499,25,,,,6042.43,0
8525020,08:53:18,08:53:18,2356,26,,,,6398.02,0
8525020,08:54:09,08:54:09,2357,27,,,,6628.16,0
8525020,08:54:54,08:54:54,2358,28,,,,6856.01,0
8525020,08:56:00,08:56:00,31,29,,,,7185.54,
8525020,08:56:46,08:56:46,32,30,,,,7454.44,0
8525020,08:57:36,08:57:36,33,31,,,,7746.84,0
8525020,08:58:18,08:58:18,34,32,,,,8005.52,0
8525020,08:59:14,08:59:14,35,33,,,,8326.1,0
8525020,09:00:01,09:00:01,9636,34,,,,8607.83,0
8525020,09:00:58,09:00:58,37,35,,,,8951.08,0
8525020,09:01:45,09:01:45,38,36,,,,9243.42,0
8525020,09:02:30,09:02:30,39,37,,,,9518,0
8525020,09:02:56,09:02:56,40,38,,,,9663.35,0
8525020,09:03:33,09:03:33,41,39,,,,9919.95,0
8525020,09:04:00,09:04:00,42,40,,,,10075.56,
8525020,09:04:25,09:04:25,43,41,,,,10264.73,0
8525020,09:05:04,09:05:04,3506,42,,,,10678.45,0
8525020,09:05:38,09:05:38,3508,43,,,,11035.08,0
8525020,09:08:12,09:08:12,3509,44,,,,12563.47,0
8525020,09:09:03,09:09:03,3510,45,,,,13082.18,0
8525020,09:09:37,09:09:37,8414,46,,,,13463.32,0
8525020,09:10:00,09:10:00,3512,47,,,,13700.44,
8525020,09:10:27,09:10:27,3513,48,,,,13964.84,0
8525020,09:11:14,09:11:14,3514,49,,,,14325.31,0
8525020,09:12:10,09:12:10,8595,50,,,,14704.96,0
8525020,09:12:47,09:12:47,3516,51,,,,14932.04,0
8525020,09:13:13,09:13:13,3517,52,,,,15054.74,0
8525020,09:14:02,09:14:02,3518,53,,,,15362.08,0
8525020,09:14:31,09:14:31,3519,54,,,,15535.77,0
8525020,09:16:13,09:16:13,3520,55,,,,16084.37,0
8525020,09:16:54,09:16:54,3521,56,,,,16325.55,0
8525020,09:18:32,09:18:32,3522,57,,,,16563.97,0
8525020,09:20:17,09:20:17,3523,58,,,,17020.7,0
8525020,09:20:46,09:20:46,9512,59,,,,17223.56,0
8525020,09:22:00,09:22:00,9515,60,,1,,17714.23,
8525030,08:29:00,08:29:00,9945,1,,,1,0,
8525030,08:31:53,08:31:53,2608,2,,,,800.54,0
8525030,08:32:57,08:32:57,686,3,,,,1016.7,0
8525030,08:33:45,08:33:45,2609,4,,,,1181.98,0
8525030,08:34:56,08:34:56,3492,5,,,,1465.29,0
8525030,08:35:57,08:35:57,3493,6,,,,1732.1,0
8525030,08:36:45,08:36:45,3494,7,,,,1892.98,0
8525030,08:38:00,08:38:00,3495,8,,,,2165.01,
8525030,08:39:13,08:39:13,648,9,,,,2521.92,0
8525030,08:40:28,08:40:28,2178,10,,,,2899.68,0
8525030,08:40:58,08:40:58,10055,11,,,,3012.66,0
8525030,08:41:36,08:41:36,2180,12,,,,3209.88,0
8525030,08:42:26,08:42:26,2181,13,,,,3442.41,0
8525030,08:43:09,08:43:09,2182,14,,,,3635.36,0
8525030,08:44:15,08:44:15,2183,15,,,,3893.17,0
8525030,08:45:20,08:45:20,2184,16,,,,4197.67,0
8525030,08:45:53,08:45:53,2185,17,,,,4365.02,0
8525030,08:46:23,08:46:23,2186,18,,,,4504.2,0
8525030,08:47:08,08:47:08,3496,19,,,,4727.71,0
8525030,08:48:01,08:48:01,2193,20,,,,5007.59,0
8525030,08:48:46,08:48:46,2194,21,,,,5187.42,0
8525030,08:50:20,08:50:20,3497,22,,,,5553.25,0
8525030,08:50:57,08:50:57,3498,23,,,,5724.91,0
8525030,08:51:30,08:51:30,6985,24,,,,5880.14,0
8525030,08:52:00,08:52:00,3499,25,,,,6042.43,0
8525030,08:53:18,08:53:18,2356,26,,,,6398.02,0
8525030,08:54:09,08:54:09,2357,27,,,,6628.16,0
8525030,08:54:54,08:54:54,2358,28,,,,6856.01,0
8525030,08:56:00,08:56:00,31,29,,,,7185.54,
8525030,08:56:46,08:56:46,32,30,,,,7454.44,0
8525030,08:57:36,08:57:36,33,31,,,,7746.84,0
8525030,08:58:18,08:58:18,34,32,,,,8005.52,0
8525030,08:59:14,08:59:14,35,33,,,,8326.1,0
8525030,09:00:01,09:00:01,9636,34,,,,8607.83,0
8525030,09:00:58,09:00:58,37,35,,,,8951.08,0
8525030,09:01:45,09:01:45,38,36,,,,9243.42,0
8525030,09:02:30,09:02:30,39,37,,,,9518,0
8525030,09:02:56,09:02:56,40,38,,,,9663.35,0
8525030,09:03:33,09:03:33,41,39,,,,9919.95,0
8525030,09:04:00,09:04:00,42,40,,,,10075.56,
8525030,09:04:25,09:04:25,43,41,,,,10264.73,0
8525030,09:05:04,09:05:04,3506,42,,,,10678.45,0
8525030,09:05:38,09:05:38,3508,43,,,,11035.08,0
8525030,09:08:12,09:08:12,3509,44,,,,12563.47,0
8525030,09:09:03,09:09:03,3510,45,,,,13082.18,0
8525030,09:09:37,09:09:37,8414,46,,,,13463.32,0
8525030,09:10:00,09:10:00,3512,47,,,,13700.44,
8525030,09:10:27,09:10:27,3513,48,,,,13964.84,0
8525030,09:11:14,09:11:14,3514,49,,,,14325.31,0
8525030,09:12:10,09:12:10,8595,50,,,,14704.96,0
8525030,09:12:47,09:12:47,3516,51,,,,14932.04,0
8525030,09:13:13,09:13:13,3517,52,,,,15054.74,0
8525030,09:14:02,09:14:02,3518,53,,,,15362.08,0
8525030,09:14:31,09:14:31,3519,54,,,,15535.77,0
8525030,09:16:13,09:16:13,3520,55,,,,16084.37,0
8525030,09:16:54,09:16:54,3521,56,,,,16325.55,0
8525030,09:18:32,09:18:32,3522,57,,,,16563.97,0
8525030,09:20:17,09:20:17,3523,58,,,,17020.7,0
8525030,09:20:46,09:20:46,9512,59,,,,17223.56,0
8525030,09:22:00,09:22:00,9515,60,,1,,17714.23,
8525040,08:29:00,08:29:00,9945,1,,,1,0,
8525040,08:31:53,08:31:53,2608,2,,,,800.54,0
8525040,08:32:57,08:32:57,686,3,,,,1016.7,0
8525040,08:33:45,08:33:45,2609,4,,,,1181.98,0
8525040,08:34:56,08:34:56,3492,5,,,,1465.29,0
8525040,08:35:57,08:35:57,3493,6,,,,1732.1,0
8525040,08:36:45,08:36:45,3494,7,,,,1892.98,0
8525040,08:38:00,08:38:00,3495,8,,,,2165.01,
8525040,08:39:13,08:39:13,648,9,,,,2521.92,0
8525040,08:40:28,08:40:28,2178,10,,,,2899.68,0
8525040,08:40:58,08:40:58,10055,11,,,,3012.66,0
8525040,08:41:36,08:41:36,2180,12,,,,3209.88,0
8525040,08:42:26,08:42:26,2181,13,,,,3442.41,0
8525040,08:43:09,08:43:09,2182,14,,,,3635.36,0
8525040,08:44:15,08:44:15,2183,15,,,,3893.17,0
8525040,08:45:20,08:45:20,2184,16,,,,4197.67,0
8525040,08:45:53,08:45:53,2185,17,,,,4365.02,0
8525040,08:46:23,08:46:23,2186,18,,,,4504.2,0
8525040,08:47:08,08:47:08,3496,19,,,,4727.71,0
8525040,08:48:01,08:48:01,2193,20,,,,5007.59,0
8525040,08:48:46,08:48:46,2194,21,,,,5187.42,0
8525040,08:50:20,08:50:20,3497,22,,,,5553.25,0
8525040,08:50:57,08:50:57,3498,23,,,,5724.91,0
8525040,08:51:30,08:51:30,6985,24,,,,5880.14,0
8525040,08:52:00,08:52:00,3499,25,,,,6042.43,0
8525040,08:53:18,08:53:18,2356,26,,,,6398.02,0
8525040,08:54:09,08:54:09,2357,27,,,,6628.16,0
8525040,08:54:54,08:54:54,2358,28,,,,6856.01,0
8525040,08:56:00,08:56:00,31,29,,,,7185.54,
8525040,08:56:46,08:56:46,32,30,,,,7454.44,0
8525040,08:57:36,08:57:36,33,31,,,,7746.84,0
8525040,08:58:18,08:58:18,34,32,,,,8005.52,0
8525040,08:59:14,08:59:14,35,33,,,,8326.1,0
8525040,09:00:01,09:00:01,9636,34,,,,8607.83,0
8525040,09:00:58,09:00:58,37,35,,,,8951.08,0
8525040,09:01:45,09:01:45,38,36,,,,9243.42,0
8525040,09:02:30,09:02:30,39,37,,,,9518,0
8525040,09:02:56,09:02:56,40,38,,,,9663.35,0
8525040,09:03:33,09:03:33,41,39,,,,9919.95,0
8525040,09:04:00,09:04:00,42,40,,,,10075.56,
8525040,09:04:25,09:04:25,43,41,,,,10264.73,0
8525040,09:05:04,09:05:04,3506,42,,,,10678.45,0
8525040,09:05:38,09:05:38,3508,43,,,,11035.08,0
8525040,09:08:12,09:08:12,3509,44,,,,12563.47,0
8525040,09:09:03,09:09:03,3510,45,,,,13082.18,0
8525040,09:09:37,09:09:37,8414,46,,,,13463.32,0
8525040,09:10:00,09:10:00,3512,47,,,,13700.44,
8525040,09:10:27,09:10:27,3513,48,,,,13964.84,0
8525040,09:11:14,09:11:14,3514,49,,,,14325.31,0
8525040,09:12:10,09:12:10,8595,50,,,,14704.96,0
8525040,09:12:47,09:12:47,3516,51,,,,14932.04,0
8525040,09:13:13,09:13:13,3517,52,,,,15054.74,0
8525040,09:14:02,09:14:02,3518,53,,,,15362.08,0
8525040,09:14:31,09:14:31,3519,54,,,,15535.77,0
8525040,09:16:13,09:16:13,3520,55,,,,16084.37,0
8525040,09:16:54,09:16:54,3521,56,,,,16325.55,0
8525040,09:18:32,09:18:32,3522,57,,,,16563.97,0
8525040,09:20:17,09:20:17,3523,58,,,,17020.7,0
8525040,09:20:46,09:20:46,9512,59,,,,17223.56,0
8525040,09:22:00,09:22:00,9515,60,,1,,17714.23,
8525050,08:29:00,08:29:00,9945,1,,,1,0,
8525050,08:31:53,08:31:53,2608,2,,,,800.54,0
8525050,08:32:57,08:32:57,686,3,,,,1016.7,0
8525050,08:33:45,08:33:45,2609,4,,,,1181.98,0
8525050,08:34:56,08:34:56,3492,5,,,,1465.29,0
8525050,08:35:57,08:35:57,3493,6,,,,1732.1,0
8525050,08:36:45,08:36:45,3494,7,,,,1892.98,0
8525050,08:38:00,08:38:00,3495,8,,,,2165.01,
8525050,08:39:13,08:39:13,648,9,,,,2521.92,0
8525050,08:40:28,08:40:28,2178,10,,,,2899.68,0
8525050,08:40:58,08:40:58,10055,11,,,,3012.66,0
8525050,08:41:36,08:41:36,2180,12,,,,3209.88,0
8525050,08:42:26,08:42:26,2181,13,,,,3442.41,0
8525050,08:43:09,08:43:09,2182,14,,,,3635.36,0
8525050,08:44:15,08:44:15,2183,15,,,,3893.17,0
8525050,08:45:20,08:45:20,2184,16,,,,4197.67,0
8525050,08:45:53,08:45:53,2185,17,,,,4365.02,0
8525050,08:46:23,08:46:23,2186,18,,,,4504.2,0
8525050,08:47:08,08:47:08,3496,19,,,,4727.71,0
8525050,08:48:01,08:48:01,2193,20,,,,5007.59,0
8525050,08:48:46,08:48:46,2194,21,,,,5187.42,0
8525050,08:50:20,08:50:20,3497,22,,,,5553.25,0
8525050,08:50:57,08:50:57,3498,23,,,,5724.91,0
8525050,08:51:30,08:51:30,6985,24,,,,5880.14,0
8525050,08:52:00,08:52:00,3499,25,,,,6042.43,0
8525050,08:53:18,08:53:18,2356,26,,,,6398.02,0
8525050,08:54:09,08:54:09,2357,27,,,,6628.16,0
8525050,08:54:54,08:54:54,2358,28,,,,6856.01,0
8525050,08:56:00,08:56:00,31,29,,,,7185.54,
8525050,08:56:46,08:56:46,32,30,,,,7454.44,0
8525050,08:57:36,08:57:36,33,31,,,,7746.84,0
8525050,08:58:18,08:58:18,34,32,,,,8005.52,0
8525050,08:59:14,08:59:14,35,33,,,,8326.1,0
8525050,09:00:01,09:00:01,9636,34,,,,8607.83,0
8525050,09:00:58,09:00:58,37,35,,,,8951.08,0
8525050,09:01:45,09:01:45,38,36,,,,9243.42,0
8525050,09:02:30,09:02:30,39,37,,,,9518,0
8525050,09:02:56,09:02:56,40,38,,,,9663.35,0
8525050,09:03:33,09:03:33,41,39,,,,9919.95,0
8525050,09:04:00,09:04:00,42,40,,,,10075.56,
8525050,09:04:25,09:04:25,43,41,,,,10264.73,0
8525050,09:05:04,09:05:04,3506,42,,,,10678.45,0
8525050,09:05:38,09:05:38,3508,43,,,,11035.08,0
8525050,09:08:12,09:08:12,3509,44,,,,12563.47,0
8525050,09:09:03,09:09:03,3510,45,,,,13082.18,0
8525050,09:09:37,09:09:37,8414,46,,,,13463.32,0
8525050,09:10:00,09:10:00,3512,47,,,,13700.44,
8525050,09:10:27,09:10:27,3513,48,,,,13964.84,0
8525050,09:11:14,09:11:14,3514,49,,,,14325.31,0
8525050,09:12:10,09:12:10,8595,50,,,,14704.96,0
8525050,09:12:47,09:12:47,3516,51,,,,14932.04,0
8525050,09:13:13,09:13:13,3517,52,,,,15054.74,0
8525050,09:14:02,09:14:02,3518,53,,,,15362.08,0
8525050,09:14:31,09:14:31,3519,54,,,,15535.77,0
8525050,09:16:13,09:16:13,3520,55,,,,16084.37,0
8525050,09:16:54,09:16:54,3521,56,,,,16325.55,0
8525050,09:18:32,09:18:32,3522,57,,,,16563.97,0
8525050,09:20:17,09:20:17,3523,58,,,,17020.7,0
8525050,09:20:46,09:20:46,9512,59,,,,17223.56,0
8525050,09:22:00,09:22:00,9515,60,,1,,17714.23,
8525060,08:29:00,08:29:00,9945,1,,,1,0,
8525060,08:31:53,08:31:53,2608,2,,,,800.54,0
8525060,08:32:57,08:32:57,686,3,,,,1016.7,0
8525060,08:33:45,08:33:45,2609,4,,,,1181.98,0
8525060,08:34:56,08:34:56,3492,5,,,,1465.29,0
8525060,08:35:57,08:35:57,3493,6,,,,1732.1,0
8525060,08:36:45,08:36:45,3494,7,,,,1892.98,0
8525060,08:38:00,08:38:00,3495,8,,,,2165.01,
8525060,08:39:13,08:39:13,648,9,,,,2521.92,0
8525060,08:40:28,08:40:28,2178,10,,,,2899.68,0
8525060,08:40:58,08:40:58,10055,11,,,,3012.66,0
8525060,08:41:36,08:41:36,2180,12,,,,3209.88,0
8525060,08:42:26,08:42:26,2181,13,,,,3442.41,0
8525060,08:43:09,08:43:09,2182,14,,,,3635.36,0
8525060,08:44:15,08:44:15,2183,15,,,,3893.17,0
8525060,08:45:20,08:45:20,2184,16,,,,4197.67,0
8525060,08:45:53,08:45:53,2185,17,,,,4365.02,0
8525060,08:46:23,08:46:23,2186,18,,,,4504.2,0
8525060,08:47:08,08:47:08,3496,19,,,,4727.71,0
8525060,08:48:01,08:48:01,2193,20,,,,5007.59,0
8525060,08:48:46,08:48:46,2194,21,,,,5187.42,0
8525060,08:50:20,08:50:20,3497,22,,,,5553.25,0
8525060,08:50:57,08:50:57,3498,23,,,,5724.91,0
8525060,08:51:30,08:51:30,6985,24,,,,5880.14,0
8525060,08:52:00,08:52:00,3499,25,,,,6042.43,0
8525060,08:53:18,08:53:18,2356,26,,,,6398.02,0
8525060,08:54:09,08:54:09,2357,27,,,,6628.16,0
8525060,08:54:54,08:54:54,2358,28,,,,6856.01,0
8525060,08:56:00,08:56:00,31,29,,,,7185.54,
8525060,08:56:46,08:56:46,32,30,,,,7454.44,0
8525060,08:57:36,08:57:36,33,31,,,,7746.84,0
8525060,08:58:18,08:58:18,34,32,,,,8005.52,0
8525060,08:59:14,08:59:14,35,33,,,,8326.1,0
8525060,09:00:01,09:00:01,9636,34,,,,8607.83,0
8525060,09:00:58,09:00:58,37,35,,,,8951.08,0
8525060,09:01:45,09:01:45,38,36,,,,9243.42,0
8525060,09:02:30,09:02:30,39,37,,,,9518,0
8525060,09:02:56,09:02:56,40,38,,,,9663.35,0
8525060,09:03:33,09:03:33,41,39,,,,9919.95,0
8525060,09:04:00,09:04:00,42,40,,,,10075.56,
8525060,09:04:25,09:04:25,43,41,,,,10264.73,0
8525060,09:05:04,09:05:04,3506,42,,,,10678.45,0
8525060,09:05:38,09:05:38,3508,43,,,,11035.08,0
8525060,09:08:12,09:08:12,3509,44,,,,12563.47,0
8525060,09:09:03,09:09:03,3510,45,,,,13082.18,0
8525060,09:09:37,09:09:37,8414,46,,,,13463.32,0
8525060,09:10:00,09:10:00,3512,47,,,,13700.44,
8525060,09:10:27,09:10:27,3513,48,,,,13964.84,0
8525060,09:11:14,09:11:14,3514,49,,,,14325.31,0
8525060,09:12:10,09:12:10,8595,50,,,,14704.96,0
8525060,09:12:47,09:12:47,3516,51,,,,14932.04,0
8525060,09:13:13,09:13:13,3517,52,,,,15054.74,0
8525060,09:14:02,09:14:02,3518,53,,,,15362.08,0
8525060,09:14:31,09:14:31,3519,54,,,,15535.77,0
8525060,09:16:13,09:16:13,3520,55,,,,16084.37,0
8525060,09:16:54,09:16:54,3521,56,,,,16325.55,0
8525060,09:18:32,09:18:32,3522,57,,,,16563.97,0
8525060,09:20:17,09:20:17,3523,58,,,,17020.7,0
8525060,09:20:46,09:20:46,9512,59,,,,17223.56,0
8525060,09:22:00,09:22:00,9515,60,,1,,17714.23,
8525080,08:29:00,08:29:00,9945,1,,,1,0,
8525080,08:31:53,08:31:53,2608,2,,,,800.54,0
8525080,08:32:57,08:32:57,686,3,,,,1016.7,0
8525080,08:33:45,08:33:45,2609,4,,,,1181.98,0
8525080,08:34:56,08:34:56,3492,5,,,,1465.29,0
8525080,08:35:57,08:35:57,3493,6,,,,1732.1,0
8525080,08:36:45,08:36:45,3494,7,,,,1892.98,0
8525080,08:38:00,08:38:00,3495,8,,,,2165.01,
8525080,08:39:13,08:39:13,648,9,,,,2521.92,0
8525080,08:40:28,08:40:28,2178,10,,,,2899.68,0
8525080,08:40:58,08:40:58,10055,11,,,,3012.66,0
8525080,08:41:36,08:41:36,2180,12,,,,3209.88,0
8525080,08:42:26,08:42:26,2181,13,,,,3442.41,0
8525080,08:43:09,08:43:09,2182,14,,,,3635.36,0
8525080,08:44:15,08:44:15,2183,15,,,,3893.17,0
8525080,08:45:20,08:45:20,2184,16,,,,4197.67,0
8525080,08:45:53,08:45:53,2185,17,,,,4365.02,0
8525080,08:46:23,08:46:23,2186,18,,,,4504.2,0
8525080,08:47:08,08:47:08,3496,19,,,,4727.71,0
8525080,08:48:01,08:48:01,2193,20,,,,5007.59,0
8525080,08:48:46,08:48:46,2194,21,,,,5187.42,0
8525080,08:50:20,08:50:20,3497,22,,,,5553.25,0
8525080,08:50:57,08:50:57,3498,23,,,,5724.91,0
8525080,08:51:30,08:51:30,6985,24,,,,5880.14,0
8525080,08:52:00,08:52:00,3499,25,,,,6042.43,0
8525080,08:53:18,08:53:18,2356,26,,,,6398.02,0
8525080,08:54:09,08:54:09,2357,27,,,,6628.16,0
8525080,08:54:54,08:54:54,2358,28,,,,6856.01,0
8525080,08:56:00,08:56:00,31,29,,,,7185.54,
8525080,08:56:46,08:56:46,32,30,,,,7454.44,0
8525080,08:57:36,08:57:36,33,31,,,,7746.84,0
8525080,08:58:18,08:58:18,34,32,,,,8005.52,0
8525080,08:59:14,08:59:14,35,33,,,,8326.1,0
8525080,09:00:01,09:00:01,9636,34,,,,8607.83,0
8525080,09:00:58,09:00:58,37,35,,,,8951.08,0
8525080,09:01:45,09:01:45,38,36,,,,9243.42,0
8525080,09:02:30,09:02:30,39,37,,,,9518,0
8525080,09:02:56,09:02:56,40,38,,,,9663.35,0
8525080,09:03:33,09:03:33,41,39,,,,9919.95,0
8525080,09:04:00,09:04:00,42,40,,,,10075.56,
8525080,09:04:25,09:04:25,43,41,,,,10264.73,0
8525080,09:05:04,09:05:04,3506,42,,,,10678.45,0
8525080,09:05:38,09:05:38,3508,43,,,,11035.08,0
8525080,09:08:12,09:08:12,3509,44,,,,12563.47,0
8525080,09:09:03,09:09:03,3510,45,,,,13082.18,0
8525080,09:09:37,09:09:37,8414,46,,,,13463.32,0
8525080,09:10:00,09:10:00,3512,47,,,,13700.44,
8525080,09:10:27,09:10:27,3513,48,,,,13964.84,0
8525080,09:11:14,09:11:14,3514,49,,,,14325.31,0
8525080,09:12:10,09:12:10,8595,50,,,,14704.96,0
8525080,09:12:47,09:12:47,3516,51,,,,14932.04,0
8525080,09:13:13,09:13:13,3517,52,,,,15054.74,0
8525080,09:14:02,09:14:02,3518,53,,,,15362.08,0
8525080,09:14:31,09:14:31,3519,54,,,,15535.77,0
8525080,09:16:13,09:16:13,3520,55,,,,16084.37,0
8525080,09:16:54,09:16:54,3521,56,,,,16325.55,0
8525080,09:18:32,09:18:32,3522,57,,,,16563.97,0
8525080,09:20:17,09:20:17,3523,58,,,,17020.7,0
8525080,09:20:46,09:20:46,9512,59,,,,17223.56,0
8525080,09:22:00,09:22:00,9515,60,,1,,17714.23,
8525090,08:29:00,08:29:00,9945,1,,,1,0,
8525090,08:31:53,08:31:53,2608,2,,,,800.54,0
8525090,08:32:57,08:32:57,686,3,,,,1016.7,0
8525090,08:33:45,08:33:45,2609,4,,,,1181.98,0
8525090,08:34:56,08:34:56,3492,5,,,,1465.29,0
8525090,08:35:57,08:35:57,3493,6,,,,1732.1,0
8525090,08:36:45,08:36:45,3494,7,,,,1892.98,0
8525090,08:38:00,08:38:00,3495,8,,,,2165.01,
8525090,08:39:13,08:39:13,648,9,,,,2521.92,0
8525090,08:40:28,08:40:28,2178,10,,,,2899.68,0
8525090,08:40:58,08:40:58,10055,11,,,,3012.66,0
8525090,08:41:36,08:41:36,2180,12,,,,3209.88,0
8525090,08:42:26,08:42:26,2181,13,,,,3442.41,0
8525090,08:43:09,08:43:09,2182,14,,,,3635.36,0
8525090,08:44:15,08:44:15,2183,15,,,,3893.17,0
8525090,08:45:20,08:45:20,2184,16,,,,4197.67,0
8525090,08:45:53,08:45:53,2185,17,,,,4365.02,0
8525090,08:46:23,08:46:23,2186,18,,,,4504.2,0
8525090,08:47:08,08:47:08,3496,19,,,,4727.71,0
8525090,08:48:01,08:48:01,2193,20,,,,5007.59,0
8525090,08:48:46,08:48:46,2194,21,,,,5187.42,0
8525090,08:50:20,08:50:20,3497,22,,,,5553.25,0
8525090,08:50:57,08:50:57,3498,23,,,,5724.91,0
8525090,08:51:30,08:51:30,6985,24,,,,5880.14,0
8525090,08:52:00,08:52:00,3499,25,,,,6042.43,0
8525090,08:53:18,08:53:18,2356,26,,,,6398.02,0
8525090,08:54:09,08:54:09,2357,27,,,,6628.16,0
8525090,08:54:54,08:54:54,2358,28,,,,6856.01,0
8525090,08:56:00,08:56:00,31,29,,,,7185.54,
8525090,08:56:46,08:56:46,32,30,,,,7454.44,0
8525090,08:57:36,08:57:36,33,31,,,,7746.84,0
8525090,08:58:18,08:58:18,34,32,,,,8005.52,0
8525090,08:59:14,08:59:14,35,33,,,,8326.1,0
8525090,09:00:01,09:00:01,9636,34,,,,8607.83,0
8525090,09:00:58,09:00:58,37,35,,,,8951.08,0
8525090,09:01:45,09:01:45,38,36,,,,9243.42,0
8525090,09:02:30,09:02:30,39,37,,,,9518,0
8525090,09:02:56,09:02:56,40,38,,,,9663.35,0
8525090,09:03:33,09:03:33,41,39,,,,9919.95,0
8525090,09:04:00,09:04:00,42,40,,,,10075.56,
8525090,09:04:25,09:04:25,43,41,,,,10264.73,0
8525090,09:05:04,09:05:04,3506,42,,,,10678.45,0
8525090,09:05:38,09:05:38,3508,43,,,,11035.08,0
8525090,09:08:12,09:08:12,3509,44,,,,12563.47,0
8525090,09:09:03,09:09:03,3510,45,,,,13082.18,0
8525090,09:09:37,09:09:37,8414,46,,,,13463.32,0
8525090,09:10:00,09:10:00,3512,47,,,,13700.44,
8525090,09:10:27,09:10:27,3513,48,,,,13964.84,0
8525090,09:11:14,09:11:14,3514,49,,,,14325.31,0
8525090,09:12:10,09:12:10,8595,50,,,,14704.96,0
8525090,09:12:47,09:12:47,3516,51,,,,14932.04,0
8525090,09:13:13,09:13:13,3517,52,,,,15054.74,0
8525090,09:14:02,09:14:02,3518,53,,,,15362.08,0
8525090,09:14:31,09:14:31,3519,54,,,,15535.77,0
8525090,09:16:13,09:16:13,3520,55,,,,16084.37,0
8525090,09:16:54,09:16:54,3521,56,,,,16325.55,0
8525090,09:18:32,09:18:32,3522,57,,,,16563.97,0
8525090,09:20:17,09:20:17,3523,58,,,,17020.7,0
8525090,09:20:46,09:20:46,9512,59,,,,17223.56,0
8525090,09:22:00,09:22:00,9515,60,,1,,17714.23,
8525120,08:29:00,08:29:00,9945,1,,,1,0,
8525120,08:31:53,08:31:53,2608,2,,,,800.54,0
8525120,08:32:57,08:32:57,686,3,,,,1016.7,0
8525120,08:33:45,08:33:45,2609,4,,,,1181.98,0
8525120,08:34:56,08:34:56,3492,5,,,,1465.29,0
8525120,08:35:57,08:35:57,3493,6,,,,1732.1,0
8525120,08:36:45,08:36:45,3494,7,,,,1892.98,0
8525120,08:38:00,08:38:00,3495,8,,,,2165.01,
8525120,08:39:13,08:39:13,648,9,,,,2521.92,0
8525120,08:40:28,08:40:28,2178,10,,,,2899.68,0
8525120,08:40:58,08:40:58,10055,11,,,,3012.66,0
8525120,08:41:36,08:41:36,2180,12,,,,3209.88,0
8525120,08:42:26,08:42:26,2181,13,,,,3442.41,0
8525120,08:43:09,08:43:09,2182,14,,,,3635.36,0
8525120,08:44:15,08:44:15,2183,15,,,,3893.17,0
8525120,08:45:20,08:45:20,2184,16,,,,4197.67,0
8525120,08:45:53,08:45:53,2185,17,,,,4365.02,0
8525120,08:46:23,08:46:23,2186,18,,,,4504.2,0
8525120,08:47:08,08:47:08,3496,19,,,,4727.71,0
8525120,08:48:01,08:48:01,2193,20,,,,5007.59,0
8525120,08:48:46,08:48:46,2194,21,,,,5187.42,0
8525120,08:50:20,08:50:20,3497,22,,,,5553.25,0
8525120,08:50:57,08:50:57,3498,23,,,,5724.91,0
8525120,08:51:30,08:51:30,6985,24,,,,5880.14,0
8525120,08:52:00,08:52:00,3499,25,,,,6042.43,0
8525120,08:53:18,08:53:18,2356,26,,,,6398.02,0
8525120,08:54:09,08:54:09,2357,27,,,,6628.16,0
8525120,08:54:54,08:54:54,2358,28,,,,6856.01,0
8525120,08:56:00,08:56:00,31,29,,,,7185.54,
8525120,08:56:46,08:56:46,32,30,,,,7454.44,0
8525120,08:57:36,08:57:36,33,31,,,,7746.84,0
8525120,08:58:18,08:58:18,34,32,,,,8005.52,0
8525120,08:59:14,08:59:14,35,33,,,,8326.1,0
8525120,09:00:01,09:00:01,9636,34,,,,8607.83,0
8525120,09:00:58,09:00:58,37,35,,,,8951.08,0
8525120,09:01:45,09:01:45,38,36,,,,9243.42,0
8525120,09:02:30,09:02:30,39,37,,,,9518,0
8525120,09:02:56,09:02:56,40,38,,,,9663.35,0
8525120,09:03:33,09:03:33,41,39,,,,9919.95,0
8525120,09:04:00,09:04:00,42,40,,,,10075.56,
8525120,09:04:25,09:04:25,43,41,,,,10264.73,0
8525120,09:05:04,09:05:04,3506,42,,,,10678.45,0
8525120,09:05:38,09:05:38,3508,43,,,,11035.08,0
8525120,09:08:12,09:08:12,3509,44,,,,12563.47,0
8525120,09:09:03,09:09:03,3510,45,,,,13082.18,0
8525120,09:09:37,09:09:37,8414,46,,,,13463.32,0
8525120,09:10:00,09:10:00,3512,47,,,,13700.44,
8525120,09:10:27,09:10:27,3513,48,,,,13964.84,0
8525120,09:11:14,09:11:14,3514,49,,,,14325.31,0
8525120,09:12:10,09:12:10,8595,50,,,,14704.96,0
8525120,09:12:47,09:12:47,3516,51,,,,14932.04,0
8525120,09:13:13,09:13:13,3517,52,,,,15054.74,0
8525120,09:14:02,09:14:02,3518,53,,,,15362.08,0
8525120,09:14:31,09:14:31,3519,54,,,,15535.77,0
8525120,09:16:13,09:16:13,3520,55,,,,16084.37,0
8525120,09:16:54,09:16:54,3521,56,,,,16325.55,0
8525120,09:18:32,09:18:32,3522,57,,,,16563.97,0
8525120,09:20:17,09:20:17,3523,58,,,,17020.7,0
8525120,09:20:46,09:20:46,9512,59,,,,17223.56,0
8525120,09:22:00,09:22:00,9515,60,,1,,17714.23,
8525130,08:29:00,08:29:00,9945,1,,,1,0,
8525130,08:31:53,08:31:53,2608,2,,,,800.54,0
8525130,08:32:57,08:32:57,686,3,,,,1016.7,0
8525130,08:33:45,08:33:45,2609,4,,,,1181.98,0
8525130,08:34:56,08:34:56,3492,5,,,,1465.29,0
8525130,08:35:57,08:35:57,3493,6,,,,1732.1,0
8525130,08:36:45,08:36:45,3494,7,,,,1892.98,0
8525130,08:38:00,08:38:00,3495,8,,,,2165.01,
8525130,08:39:13,08:39:13,648,9,,,,2521.92,0
8525130,08:40:28,08:40:28,2178,10,,,,2899.68,0
8525130,08:40:58,08:40:58,10055,11,,,,3012.66,0
8525130,08:41:36,08:41:36,2180,12,,,,3209.88,0
8525130,08:42:26,08:42:26,2181,13,,,,3442.41,0
8525130,08:43:09,08:43:09,2182,14,,,,3635.36,0
8525130,08:44:15,08:44:15,2183,15,,,,3893.17,0
8525130,08:45:20,08:45:20,2184,16,,,,4197.67,0
8525130,08:45:53,08:45:53,2185,17,,,,4365.02,0
8525130,08:46:23,08:46:23,2186,18,,,,4504.2,0
8525130,08:47:08,08:47:08,3496,19,,,,4727.71,0
8525130,08:48:01,08:48:01,2193,20,,,,5007.59,0
8525130,08:48:46,08:48:46,2194,21,,,,5187.42,0
8525130,08:50:20,08:50:20,3497,22,,,,5553.25,0
8525130,08:50:57,08:50:57,3498,23,,,,5724.91,0
8525130,08:51:30,08:51:30,6985,24,,,,5880.14,0
8525130,08:52:00,08:52:00,3499,25,,,,6042.43,0
8525130,08:53:18,08:53:18,2356,26,,,,6398.02,0
8525130,08:54:09,08:54:09,2357,27,,,,6628.16,0
8525130,08:54:54,08:54:54,2358,28,,,,6856.01,0
8525130,08:56:00,08:56:00,31,29,,,,7185.54,
8525130,08:56:46,08:56:46,32,30,,,,7454.44,0
8525130,08:57:36,08:57:36,33,31,,,,7746.84,0
8525130,08:58:18,08:58:18,34,32,,,,8005.52,0
8525130,08:59:14,08:59:14,35,33,,,,8326.1,0
8525130,09:00:01,09:00:01,9636,34,,,,8607.83,0
8525130,09:00:58,09:00:58,37,35,,,,8951.08,0
8525130,09:01:45,09:01:45,38,36,,,,9243.42,0
8525130,09:02:30,09:02:30,39,37,,,,9518,0
8525130,09:02:56,09:02:56,40,38,,,,9663.35,0
8525130,09:03:33,09:03:33,41,39,,,,9919.95,0
8525130,09:04:00,09:04:00,42,40,,,,10075.56,
8525130,09:04:25,09:04:25,43,41,,,,10264.73,0
8525130,09:05:04,09:05:04,3506,42,,,,10678.45,0
8525130,09:05:38,09:05:38,3508,43,,,,11035.08,0
8525130,09:08:12,09:08:12,3509,44,,,,12563.47,0
8525130,09:09:03,09:09:03,3510,45,,,,13082.18,0
8525130,09:09:37,09:09:37,8414,46,,,,13463.32,0
8525130,09:10:00,09:10:00,3512,47,,,,13700.44,
8525130,09:10:27,09:10:27,3513,48,,,,13964.84,0
8525130,09:11:14,09:11:14,3514,49,,,,14325.31,0
8525130,09:12:10,09:12:10,8595,50,,,,14704.96,0
8525130,09:12:47,09:12:47,3516,51,,,,14932.04,0
8525130,09:13:13,09:13:13,3517,52,,,,15054.74,0
8525130,09:14:02,09:14:02,3518,53,,,,15362.08,0
8525130,09:14:31,09:14:31,3519,54,,,,15535.77,0
8525130,09:16:13,09:16:13,3520,55,,,,16084.37,0
8525130,09:16:54,09:16:54,3521,56,,,,16325.55,0
8525130,09:18:32,09:18:32,3522,57,,,,16563.97,0
8525130,09:20:17,09:20:17,3523,58,,,,17020.7,0
8525130,09:20:46,09:20:46,9512,59,,,,17223.56,0
8525130,09:22:00,09:22:00,9515,60,,1,,17714.23,
9686020,18:03:00,18:03:00,9945,1,,,1,0,
9686020,18:05:33,18:05:33,2608,2,,,,800.54,0
9686020,18:06:31,18:06:31,686,3,,,,1016.7,0
9686020,18:07:13,18:07:13,2609,4,,,,1181.98,0
9686020,18:08:16,18:08:16,3492,5,,,,1465.29,0
9686020,18:09:11,18:09:11,3493,6,,,,1732.1,0
9686020,18:09:53,18:09:53,3494,7,,,,1892.98,0
9686020,18:11:00,18:11:00,3495,8,,,,2165.01,
9686020,18:12:00,18:12:00,648,9,,,,2521.92,0
9686020,18:13:03,18:13:03,2178,10,,,,2899.68,0
9686020,18:13:28,18:13:28,10055,11,,,,3012.66,0
9686020,18:14:00,18:14:00,2180,12,,,,3209.88,0
9686020,18:14:42,18:14:42,2181,13,,,,3442.41,0
9686020,18:15:18,18:15:18,2182,14,,,,3635.36,0
9686020,18:16:12,18:16:12,2183,15,,,,3893.17,0
9686020,18:17:07,18:17:07,2184,16,,,,4197.67,0
9686020,18:17:34,18:17:34,2185,17,,,,4365.02,0
9686020,18:17:59,18:17:59,2186,18,,,,4504.2,0
9686020,18:18:37,18:18:37,3496,19,,,,4727.71,0
9686020,18:19:21,18:19:21,2193,20,,,,5007.59,0
9686020,18:19:59,18:19:59,2194,21,,,,5187.42,0
9686020,18:21:16,18:21:16,3497,22,,,,5553.25,0
9686020,18:21:48,18:21:48,3498,23,,,,5724.91,0
9686020,18:22:15,18:22:15,6985,24,,,,5880.14,0
9686020,18:22:40,18:22:40,3499,25,,,,6042.43,0
9686020,18:23:45,18:23:45,2356,26,,,,6398.02,0
9686020,18:24:27,18:24:27,2357,27,,,,6628.16,0
9686020,18:25:05,18:25:05,2358,28,,,,6856.01,0
9686020,18:26:00,18:26:00,31,29,,,,7185.54,
9686020,18:26:52,18:26:52,32,30,,,,7454.44,0
9686020,18:27:48,18:27:48,33,31,,,,7746.84,0
9686020,18:28:36,18:28:36,34,32,,,,8005.52,0
9686020,18:29:38,18:29:38,35,33,,,,8326.1,0
9686020,18:30:31,18:30:31,9636,34,,,,8607.83,0
9686020,18:31:35,18:31:35,37,35,,,,8951.08,0
9686020,18:32:28,18:32:28,38,36,,,,9243.42,0
9686020,18:33:18,18:33:18,39,37,,,,9518,0
9686020,18:33:48,18:33:48,40,38,,,,9663.35,0
9686020,18:34:30,18:34:30,41,39,,,,9919.95,0
9686020,18:35:00,18:35:00,42,40,,,,10075.56,
9686020,18:35:25,18:35:25,43,41,,,,10264.73,0
9686020,18:36:04,18:36:04,3506,42,,,,10678.45,0
9686020,18:36:38,18:36:38,3508,43,,,,11035.08,0
9686020,18:39:12,18:39:12,3509,44,,,,12563.47,0
9686020,18:40:03,18:40:03,3510,45,,,,13082.18,0
9686020,18:40:37,18:40:37,8414,46,,,,13463.32,0
9686020,18:41:00,18:41:00,3512,47,,,,13700.44,
9686020,18:41:25,18:41:25,3513,48,,,,13964.84,0
9686020,18:42:08,18:42:08,3514,49,,,,14325.31,0
9686020,18:42:59,18:42:59,8595,50,,,,14704.96,0
9686020,18:43:33,18:43:33,3516,51,,,,14932.04,0
9686020,18:43:57,18:43:57,3517,52,,,,15054.74,0
9686020,18:44:42,18:44:42,3518,53,,,,15362.08,0
9686020,18:45:09,18:45:09,3519,54,,,,15535.77,0
9686020,18:46:41,18:46:41,3520,55,,,,16084.37,0
9686020,18:47:20,18:47:20,3521,56,,,,16325.55,0
9686020,18:48:49,18:48:49,3522,57,,,,16563.97,0
9686020,18:50:25,18:50:25,3523,58,,,,17020.7,0
9686020,18:50:52,18:50:52,9512,59,,,,17223.56,0
9686020,18:52:00,18:52:00,9515,60,,1,,17714.23,
9686030,18:03:00,18:03:00,9945,1,,,1,0,
9686030,18:05:33,18:05:33,2608,2,,,,800.54,0
9686030,18:06:31,18:06:31,686,3,,,,1016.7,0
9686030,18:07:13,18:07:13,2609,4,,,,1181.98,0
9686030,18:08:16,18:08:16,3492,5,,,,1465.29,0
9686030,18:09:11,18:09:11,3493,6,,,,1732.1,0
9686030,18:09:53,18:09:53,3494,7,,,,1892.98,0
9686030,18:11:00,18:11:00,3495,8,,,,2165.01,
9686030,18:12:00,18:12:00,648,9,,,,2521.92,0
9686030,18:13:03,18:13:03,2178,10,,,,2899.68,0
9686030,18:13:28,18:13:28,10055,11,,,,3012.66,0
9686030,18:14:00,18:14:00,2180,12,,,,3209.88,0
9686030,18:14:42,18:14:42,2181,13,,,,3442.41,0
9686030,18:15:18,18:15:18,2182,14,,,,3635.36,0
9686030,18:16:12,18:16:12,2183,15,,,,3893.17,0
9686030,18:17:07,18:17:07,2184,16,,,,4197.67,0
9686030,18:17:34,18:17:34,2185,17,,,,4365.02,0
9686030,18:17:59,18:17:59,2186,18,,,,4504.2,0
9686030,18:18:37,18:18:37,3496,19,,,,4727.71,0
9686030,18:19:21,18:19:21,2193,20,,,,5007.59,0
9686030,18:19:59,18:19:59,2194,21,,,,5187.42,0
9686030,18:21:16,18:21:16,3497,22,,,,5553.25,0
9686030,18:21:48,18:21:48,3498,23,,,,5724.91,0
9686030,18:22:15,18:22:15,6985,24,,,,5880.14,0
9686030,18:22:40,18:22:40,3499,25,,,,6042.43,0
9686030,18:23:45,18:23:45,2356,26,,,,6398.02,0
9686030,18:24:27,18:24:27,2357,27,,,,6628.16,0
9686030,18:25:05,18:25:05,2358,28,,,,6856.01,0
9686030,18:26:00,18:26:00,31,29,,,,7185.54,
9686030,18:26:52,18:26:52,32,30,,,,7454.44,0
9686030,18:27:48,18:27:48,33,31,,,,7746.84,0
9686030,18:28:36,18:28:36,34,32,,,,8005.52,0
9686030,18:29:38,18:29:38,35,33,,,,8326.1,0
9686030,18:30:31,18:30:31,9636,34,,,,8607.83,0
9686030,18:31:35,18:31:35,37,35,,,,8951.08,0
9686030,18:32:28,18:32:28,38,36,,,,9243.42,0
9686030,18:33:18,18:33:18,39,37,,,,9518,0
9686030,18:33:48,18:33:48,40,38,,,,9663.35,0
9686030,18:34:30,18:34:30,41,39,,,,9919.95,0
9686030,18:35:00,18:35:00,42,40,,,,10075.56,
9686030,18:35:25,18:35:25,43,41,,,,10264.73,0
9686030,18:36:04,18:36:04,3506,42,,,,10678.45,0
9686030,18:36:38,18:36:38,3508,43,,,,11035.08,0
9686030,18:39:12,18:39:12,3509,44,,,,12563.47,0
9686030,18:40:03,18:40:03,3510,45,,,,13082.18,0
9686030,18:40:37,18:40:37,8414,46,,,,13463.32,0
9686030,18:41:00,18:41:00,3512,47,,,,13700.44,
9686030,18:41:25,18:41:25,3513,48,,,,13964.84,0
9686030,18:42:08,18:42:08,3514,49,,,,14325.31,0
9686030,18:42:59,18:42:59,8595,50,,,,14704.96,0
9686030,18:43:33,18:43:33,3516,51,,,,14932.04,0
9686030,18:43:57,18:43:57,3517,52,,,,15054.74,0
9686030,18:44:42,18:44:42,3518,53,,,,15362.08,0
9686030,18:45:09,18:45:09,3519,54,,,,15535.77,0
9686030,18:46:41,18:46:41,3520,55,,,,16084.37,0
9686030,18:47:20,18:47:20,3521,56,,,,16325.55,0
9686030,18:48:49,18:48:49,3522,57,,,,16563.97,0
9686030,18:50:25,18:50:25,3523,58,,,,17020.7,0
9686030,18:50:52,18:50:52,9512,59,,,,17223.56,0
9686030,18:52:00,18:52:00,9515,60,,1,,17714.23,
9686040,18:03:00,18:03:00,9945,1,,,1,0,
9686040,18:05:33,18:05:33,2608,2,,,,800.54,0
9686040,18:06:31,18:06:31,686,3,,,,1016.7,0
9686040,18:07:13,18:07:13,2609,4,,,,1181.98,0
9686040,18:08:16,18:08:16,3492,5,,,,1465.29,0
9686040,18:09:11,18:09:11,3493,6,,,,1732.1,0
9686040,18:09:53,18:09:53,3494,7,,,,1892.98,0
9686040,18:11:00,18:11:00,3495,8,,,,2165.01,
9686040,18:12:00,18:12:00,648,9,,,,2521.92,0
9686040,18:13:03,18:13:03,2178,10,,,,2899.68,0
9686040,18:13:28,18:13:28,10055,11,,,,3012.66,0
9686040,18:14:00,18:14:00,2180,12,,,,3209.88,0
9686040,18:14:42,18:14:42,2181,13,,,,3442.41,0
9686040,18:15:18,18:15:18,2182,14,,,,3635.36,0
9686040,18:16:12,18:16:12,2183,15,,,,3893.17,0
9686040,18:17:07,18:17:07,2184,16,,,,4197.67,0
9686040,18:17:34,18:17:34,2185,17,,,,4365.02,0
9686040,18:17:59,18:17:59,2186,18,,,,4504.2,0
9686040,18:18:37,18:18:37,3496,19,,,,4727.71,0
9686040,18:19:21,18:19:21,2193,20,,,,5007.59,0
9686040,18:19:59,18:19:59,2194,21,,,,5187.42,0
9686040,18:21:16,18:21:16,3497,22,,,,5553.25,0
9686040,18:21:48,18:21:48,3498,23,,,,5724.91,0
9686040,18:22:15,18:22:15,6985,24,,,,5880.14,0
9686040,18:22:40,18:22:40,3499,25,,,,6042.43,0
9686040,18:23:45,18:23:45,2356,26,,,,6398.02,0
9686040,18:24:27,18:24:27,2357,27,,,,6628.16,0
9686040,18:25:05,18:25:05,2358,28,,,,6856.01,0
9686040,18:26:00,18:26:00,31,29,,,,7185.54,
9686040,18:26:52,18:26:52,32,30,,,,7454.44,0
9686040,18:27:48,18:27:48,33,31,,,,7746.84,0
9686040,18:28:36,18:28:36,34,32,,,,8005.52,0
9686040,18:29:38,18:29:38,35,33,,,,8326.1,0
9686040,18:30:31,18:30:31,9636,34,,,,8607.83,0
9686040,18:31:35,18:31:35,37,35,,,,8951.08,0
9686040,18:32:28,18:32:28,38,36,,,,9243.42,0
9686040,18:33:18,18:33:18,39,37,,,,9518,0
9686040,18:33:48,18:33:48,40,38,,,,9663.35,0
9686040,18:34:30,18:34:30,41,39,,,,9919.95,0
9686040,18:35:00,18:35:00,42,40,,,,10075.56,
9686040,18:35:25,18:35:25,43,41,,,,10264.73,0
9686040,18:36:04,18:36:04,3506,42,,,,10678.45,0
9686040,18:36:38,18:36:38,3508,43,,,,11035.08,0
9686040,18:39:12,18:39:12,3509,44,,,,12563.47,0
9686040,18:40:03,18:40:03,3510,45,,,,13082.18,0
9686040,18:40:37,18:40:37,8414,46,,,,13463.32,0
9686040,18:41:00,18:41:00,3512,47,,,,13700.44,
9686040,18:41:25,18:41:25,3513,48,,,,13964.84,0
9686040,18:42:08,18:42:08,3514,49,,,,14325.31,0
9686040,18:42:59,18:42:59,8595,50,,,,14704.96,0
9686040,18:43:33,18:43:33,3516,51,,,,14932.04,0
9686040,18:43:57,18:43:57,3517,52,,,,15054.74,0
9686040,18:44:42,18:44:42,3518,53,,,,15362.08,0
9686040,18:45:09,18:45:09,3519,54,,,,15535.77,0
9686040,18:46:41,18:46:41,3520,55,,,,16084.37,0
9686040,18:47:20,18:47:20,3521,56,,,,16325.55,0
9686040,18:48:49,18:48:49,3522,57,,,,16563.97,0
9686040,18:50:25,18:50:25,3523,58,,,,17020.7,0
9686040,18:50:52,18:50:52,9512,59,,,,17223.56,0
9686040,18:52:00,18:52:00,9515,60,,1,,17714.23,
9686050,18:03:00,18:03:00,9945,1,,,1,0,
9686050,18:05:33,18:05:33,2608,2,,,,800.54,0
9686050,18:06:31,18:06:31,686,3,,,,1016.7,0
9686050,18:07:13,18:07:13,2609,4,,,,1181.98,0
9686050,18:08:16,18:08:16,3492,5,,,,1465.29,0
9686050,18:09:11,18:09:11,3493,6,,,,1732.1,0
9686050,18:09:53,18:09:53,3494,7,,,,1892.98,0
9686050,18:11:00,18:11:00,3495,8,,,,2165.01,
9686050,18:12:00,18:12:00,648,9,,,,2521.92,0
9686050,18:13:03,18:13:03,2178,10,,,,2899.68,0
9686050,18:13:28,18:13:28,10055,11,,,,3012.66,0
9686050,18:14:00,18:14:00,2180,12,,,,3209.88,0
9686050,18:14:42,18:14:42,2181,13,,,,3442.41,0
9686050,18:15:18,18:15:18,2182,14,,,,3635.36,0
9686050,18:16:12,18:16:12,2183,15,,,,3893.17,0
9686050,18:17:07,18:17:07,2184,16,,,,4197.67,0
9686050,18:17:34,18:17:34,2185,17,,,,4365.02,0
9686050,18:17:59,18:17:59,2186,18,,,,4504.2,0
9686050,18:18:37,18:18:37,3496,19,,,,4727.71,0
9686050,18:19:21,18:19:21,2193,20,,,,5007.59,0
9686050,18:19:59,18:19:59,2194,21,,,,5187.42,0
9686050,18:21:16,18:21:16,3497,22,,,,5553.25,0
9686050,18:21:48,18:21:48,3498,23,,,,5724.91,0
9686050,18:22:15,18:22:15,6985,24,,,,5880.14,0
9686050,18:22:40,18:22:40,3499,25,,,,6042.43,0
9686050,18:23:45,18:23:45,2356,26,,,,6398.02,0
9686050,18:24:27,18:24:27,2357,27,,,,6628.16,0
9686050,18:25:05,18:25:05,2358,28,,,,6856.01,0
9686050,18:26:00,18:26:00,31,29,,,,7185.54,
9686050,18:26:52,18:26:52,32,30,,,,7454.44,0
9686050,18:27:48,18:27:48,33,31,,,,7746.84,0
9686050,18:28:36,18:28:36,34,32,,,,8005.52,0
9686050,18:29:38,18:29:38,35,33,,,,8326.1,0
9686050,18:30:31,18:30:31,9636,34,,,,8607.83,0
9686050,18:31:35,18:31:35,37,35,,,,8951.08,0
9686050,18:32:28,18:32:28,38,36,,,,9243.42,0
9686050,18:33:18,18:33:18,39,37,,,,9518,0
9686050,18:33:48,18:33:48,40,38,,,,9663.35,0
9686050,18:34:30,18:34:30,41,39,,,,9919.95,0
9686050,18:35:00,18:35:00,42,40,,,,10075.56,
9686050,18:35:25,18:35:25,43,41,,,,10264.73,0
9686050,18:36:04,18:36:04,3506,42,,,,10678.45,0
9686050,18:36:38,18:36:38,3508,43,,,,11035.08,0
9686050,18:39:12,18:39:12,3509,44,,,,12563.47,0
9686050,18:40:03,18:40:03,3510,45,,,,13082.18,0
9686050,18:40:37,18:40:37,8414,46,,,,13463.32,0
9686050,18:41:00,18:41:00,3512,47,,,,13700.44,
9686050,18:41:25,18:41:25,3513,48,,,,13964.84,0
9686050,18:42:08,18:42:08,3514,49,,,,14325.31,0
9686050,18:42:59,18:42:59,8595,50,,,,14704.96,0
9686050,18:43:33,18:43:33,3516,51,,,,14932.04,0
9686050,18:43:57,18:43:57,3517,52,,,,15054.74,0
9686050,18:44:42,18:44:42,3518,53,,,,15362.08,0
9686050,18:45:09,18:45:09,3519,54,,,,15535.77,0
9686050,18:46:41,18:46:41,3520,55,,,,16084.37,0
9686050,18:47:20,18:47:20,3521,56,,,,16325.55,0
9686050,18:48:49,18:48:49,3522,57,,,,16563.97,0
9686050,18:50:25,18:50:25,3523,58,,,,17020.7,0
9686050,18:50:52,18:50:52,9512,59,,,,17223.56,0
9686050,18:52:00,18:52:00,9515,60,,1,,17714.23,
9686060,18:03:00,18:03:00,9945,1,,,1,0,
9686060,18:05:33,18:05:33,2608,2,,,,800.54,0
9686060,18:06:31,18:06:31,686,3,,,,1016.7,0
9686060,18:07:13,18:07:13,2609,4,,,,1181.98,0
9686060,18:08:16,18:08:16,3492,5,,,,1465.29,0
9686060,18:09:11,18:09:11,3493,6,,,,1732.1,0
9686060,18:09:53,18:09:53,3494,7,,,,1892.98,0
9686060,18:11:00,18:11:00,3495,8,,,,2165.01,
9686060,18:12:00,18:12:00,648,9,,,,2521.92,0
9686060,18:13:03,18:13:03,2178,10,,,,2899.68,0
9686060,18:13:28,18:13:28,10055,11,,,,3012.66,0
9686060,18:14:00,18:14:00,2180,12,,,,3209.88,0
9686060,18:14:42,18:14:42,2181,13,,,,3442.41,0
9686060,18:15:18,18:15:18,2182,14,,,,3635.36,0
9686060,18:16:12,18:16:12,2183,15,,,,3893.17,0
9686060,18:17:07,18:17:07,2184,16,,,,4197.67,0
9686060,18:17:34,18:17:34,2185,17,,,,4365.02,0
9686060,18:17:59,18:17:59,2186,18,,,,4504.2,0
9686060,18:18:37,18:18:37,3496,19,,,,4727.71,0
9686060,18:19:21,18:19:21,2193,20,,,,5007.59,0
9686060,18:19:59,18:19:59,2194,21,,,,5187.42,0
9686060,18:21:16,18:21:16,3497,22,,,,5553.25,0
9686060,18:21:48,18:21:48,3498,23,,,,5724.91,0
9686060,18:22:15,18:22:15,6985,24,,,,5880.14,0
9686060,18:22:40,18:22:40,3499,25,,,,6042.43,0
9686060,18:23:45,18:23:45,2356,26,,,,6398.02,0
9686060,18:24:27,18:24:27,2357,27,,,,6628.16,0
9686060,18:25:05,18:25:05,2358,28,,,,6856.01,0
9686060,18:26:00,18:26:00,31,29,,,,7185.54,
9686060,18:26:52,18:26:52,32,30,,,,7454.44,0
9686060,18:27:48,18:27:48,33,31,,,,7746.84,0
9686060,18:28:36,18:28:36,34,32,,,,8005.52,0
9686060,18:29:38,18:29:38,35,33,,,,8326.1,0
9686060,18:30:31,18:30:31,9636,34,,,,8607.83,0
9686060,18:31:35,18:31:35,37,35,,,,8951.08,0
9686060,18:32:28,18:32:28,38,36,,,,9243.42,0
9686060,18:33:18,18:33:18,39,37,,,,9518,0
9686060,18:33:48,18:33:48,40,38,,,,9663.35,0
9686060,18:34:30,18:34:30,41,39,,,,9919.95,0
9686060,18:35:00,18:35:00,42,40,,,,10075.56,
9686060,18:35:25,18:35:25,43,41,,,,10264.73,0
9686060,18:36:04,18:36:04,3506,42,,,,10678.45,0
9686060,18:36:38,18:36:38,3508,43,,,,11035.08,0
9686060,18:39:12,18:39:12,3509,44,,,,12563.47,0
9686060,18:40:03,18:40:03,3510,45,,,,13082.18,0
9686060,18:40:37,18:40:37,8414,46,,,,13463.32,0
9686060,18:41:00,18:41:00,3512,47,,,,13700.44,
9686060,18:41:25,18:41:25,3513,48,,,,13964.84,0
9686060,18:42:08,18:42:08,3514,49,,,,14325.31,0
9686060,18:42:59,18:42:59,8595,50,,,,14704.96,0
9686060,18:43:33,18:43:33,3516,51,,,,14932.04,0
9686060,18:43:57,18:43:57,3517,52,,,,15054.74,0
9686060,18:44:42,18:44:42,3518,53,,,,15362.08,0
9686060,18:45:09,18:45:09,3519,54,,,,15535.77,0
9686060,18:46:41,18:46:41,3520,55,,,,16084.37,0
9686060,18:47:20,18:47:20,3521,56,,,,16325.55,0
9686060,18:48:49,18:48:49,3522,57,,,,16563.97,0
9686060,18:50:25,18:50:25,3523,58,,,,17020.7,0
9686060,18:50:52,18:50:52,9512,59,,,,17223.56,0
9686060,18:52:00,18:52:00,9515,60,,1,,17714.23,
9686080,18:03:00,18:03:00,9945,1,,,1,0,
9686080,18:05:33,18:05:33,2608,2,,,,800.54,0
9686080,18:06:31,18:06:31,686,3,,,,1016.7,0
9686080,18:07:13,18:07:13,2609,4,,,,1181.98,0
9686080,18:08:16,18:08:16,3492,5,,,,1465.29,0
9686080,18:09:11,18:09:11,3493,6,,,,1732.1,0
9686080,18:09:53,18:09:53,3494,7,,,,1892.98,0
9686080,18:11:00,18:11:00,3495,8,,,,2165.01,
9686080,18:12:00,18:12:00,648,9,,,,2521.92,0
9686080,18:13:03,18:13:03,2178,10,,,,2899.68,0
9686080,18:13:28,18:13:28,10055,11,,,,3012.66,0
9686080,18:14:00,18:14:00,2180,12,,,,3209.88,0
9686080,18:14:42,18:14:42,2181,13,,,,3442.41,0
9686080,18:15:18,18:15:18,2182,14,,,,3635.36,0
9686080,18:16:12,18:16:12,2183,15,,,,3893.17,0
9686080,18:17:07,18:17:07,2184,16,,,,4197.67,0
9686080,18:17:34,18:17:34,2185,17,,,,4365.02,0
9686080,18:17:59,18:17:59,2186,18,,,,4504.2,0
9686080,18:18:37,18:18:37,3496,19,,,,4727.71,0
9686080,18:19:21,18:19:21,2193,20,,,,5007.59,0
9686080,18:19:59,18:19:59,2194,21,,,,5187.42,0
9686080,18:21:16,18:21:16,3497,22,,,,5553.25,0
9686080,18:21:48,18:21:48,3498,23,,,,5724.91,0
9686080,18:22:15,18:22:15,6985,24,,,,5880.14,0
9686080,18:22:40,18:22:40,3499,25,,,,6042.43,0
9686080,18:23:45,18:23:45,2356,26,,,,6398.02,0
9686080,18:24:27,18:24:27,2357,27,,,,6628.16,0
9686080,18:25:05,18:25:05,2358,28,,,,6856.01,0
9686080,18:26:00,18:26:00,31,29,,,,7185.54,
9686080,18:26:52,18:26:52,32,30,,,,7454.44,0
9686080,18:27:48,18:27:48,33,31,,,,7746.84,0
9686080,18:28:36,18:28:36,34,32,,,,8005.52,0
9686080,18:29:38,18:29:38,35,33,,,,8326.1,0
9686080,18:30:31,18:30:31,9636,34,,,,8607.83,0
9686080,18:31:35,18:31:35,37,35,,,,8951.08,0
9686080,18:32:28,18:32:28,38,36,,,,9243.42,0
9686080,18:33:18,18:33:18,39,37,,,,9518,0
9686080,18:33:48,18:33:48,40,38,,,,9663.35,0
9686080,18:34:30,18:34:30,41,39,,,,9919.95,0
9686080,18:35:00,18:35:00,42,40,,,,10075.56,
9686080,18:35:25,18:35:25,43,41,,,,10264.73,0
9686080,18:36:04,18:36:04,3506,42,,,,10678.45,0
9686080,18:36:38,18:36:38,3508,43,,,,11035.08,0
9686080,18:39:12,18:39:12,3509,44,,,,12563.47,0
9686080,18:40:03,18:40:03,3510,45,,,,13082.18,0
9686080,18:40:37,18:40:37,8414,46,,,,13463.32,0
9686080,18:41:00,18:41:00,3512,47,,,,13700.44,
9686080,18:41:25,18:41:25,3513,48,,,,13964.84,0
9686080,18:42:08,18:42:08,3514,49,,,,14325.31,0
9686080,18:42:59,18:42:59,8595,50,,,,14704.96,0
9686080,18:43:33,18:43:33,3516,51,,,,14932.04,0
9686080,18:43:57,18:43:57,3517,52,,,,15054.74,0
9686080,18:44:42,18:44:42,3518,53,,,,15362.08,0
9686080,18:45:09,18:45:09,3519,54,,,,15535.77,0
9686080,18:46:41,18:46:41,3520,55,,,,16084.37,0
9686080,18:47:20,18:47:20,3521,56,,,,16325.55,0
9686080,18:48:49,18:48:49,3522,57,,,,16563.97,0
9686080,18:50:25,18:50:25,3523,58,,,,17020.7,0
9686080,18:50:52,18:50:52,9512,59,,,,17223.56,0
9686080,18:52:00,18:52:00,9515,60,,1,,17714.23,
9686090,18:03:00,18:03:00,9945,1,,,1,0,
9686090,18:05:33,18:05:33,2608,2,,,,800.54,0
9686090,18:06:31,18:06:31,686,3,,,,1016.7,0
9686090,18:07:13,18:07:13,2609,4,,,,1181.98,0
9686090,18:08:16,18:08:16,3492,5,,,,1465.29,0
9686090,18:09:11,18:09:11,3493,6,,,,1732.1,0
9686090,18:09:53,18:09:53,3494,7,,,,1892.98,0
9686090,18:11:00,18:11:00,3495,8,,,,2165.01,
9686090,18:12:00,18:12:00,648,9,,,,2521.92,0
9686090,18:13:03,18:13:03,2178,10,,,,2899.68,0
9686090,18:13:28,18:13:28,10055,11,,,,3012.66,0
9686090,18:14:00,18:14:00,2180,12,,,,3209.88,0
9686090,18:14:42,18:14:42,2181,13,,,,3442.41,0
9686090,18:15:18,18:15:18,2182,14,,,,3635.36,0
9686090,18:16:12,18:16:12,2183,15,,,,3893.17,0
9686090,18:17:07,18:17:07,2184,16,,,,4197.67,0
9686090,18:17:34,18:17:34,2185,17,,,,4365.02,0
9686090,18:17:59,18:17:59,2186,18,,,,4504.2,0
9686090,18:18:37,18:18:37,3496,19,,,,4727.71,0
9686090,18:19:21,18:19:21,2193,20,,,,5007.59,0
9686090,18:19:59,18:19:59,2194,21,,,,5187.42,0
9686090,18:21:16,18:21:16,3497,22,,,,5553.25,0
9686090,18:21:48,18:21:48,3498,23,,,,5724.91,0
9686090,18:22:15,18:22:15,6985,24,,,,5880.14,0
9686090,18:22:40,18:22:40,3499,25,,,,6042.43,0
9686090,18:23:45,18:23:45,2356,26,,,,6398.02,0
9686090,18:24:27,18:24:27,2357,27,,,,6628.16,0
9686090,18:25:05,18:25:05,2358,28,,,,6856.01,0
9686090,18:26:00,18:26:00,31,29,,,,7185.54,
9686090,18:26:52,18:26:52,32,30,,,,7454.44,0
9686090,18:27:48,18:27:48,33,31,,,,7746.84,0
9686090,18:28:36,18:28:36,34,32,,,,8005.52,0
9686090,18:29:38,18:29:38,35,33,,,,8326.1,0
9686090,18:30:31,18:30:31,9636,34,,,,8607.83,0
9686090,18:31:35,18:31:35,37,35,,,,8951.08,0
9686090,18:32:28,18:32:28,38,36,,,,9243.42,0
9686090,18:33:18,18:33:18,39,37,,,,9518,0
9686090,18:33:48,18:33:48,40,38,,,,9663.35,0
9686090,18:34:30,18:34:30,41,39,,,,9919.95,0
9686090,18:35:00,18:35:00,42,40,,,,10075.56,
9686090,18:35:25,18:35:25,43,41,,,,10264.73,0
9686090,18:36:04,18:36:04,3506,42,,,,10678.45,0
9686090,18:36:38,18:36:38,3508,43,,,,11035.08,0
9686090,18:39:12,18:39:12,3509,44,,,,12563.47,0
9686090,18:40:03,18:40:03,3510,45,,,,13082.18,0
9686090,18:40:37,18:40:37,8414,46,,,,13463.32,0
9686090,18:41:00,18:41:00,3512,47,,,,13700.44,
9686090,18:41:25,18:41:25,3513,48,,,,13964.84,0
9686090,18:42:08,18:42:08,3514,49,,,,14325.31,0
9686090,18:42:59,18:42:59,8595,50,,,,14704.96,0
9686090,18:43:33,18:43:33,3516,51,,,,14932.04,0
9686090,18:43:57,18:43:57,3517,52,,,,15054.74,0
9686090,18:44:42,18:44:42,3518,53,,,,15362.08,0
9686090,18:45:09,18:45:09,3519,54,,,,15535.77,0
9686090,18:46:41,18:46:41,3520,55,,,,16084.37,0
9686090,18:47:20,18:47:20,3521,56,,,,16325.55,0
9686090,18:48:49,18:48:49,3522,57,,,,16563.97,0
9686090,18:50:25,18:50:25,3523,58,,,,17020.7,0
9686090,18:50:52,18:50:52,9512,59,,,,17223.56,0
9686090,18:52:00,18:52:00,9515,60,,1,,17714.23,
9686120,18:03:00,18:03:00,9945,1,,,1,0,
9686120,18:05:33,18:05:33,2608,2,,,,800.54,0
9686120,18:06:31,18:06:31,686,3,,,,1016.7,0
9686120,18:07:13,18:07:13,2609,4,,,,1181.98,0
9686120,18:08:16,18:08:16,3492,5,,,,1465.29,0
9686120,18:09:11,18:09:11,3493,6,,,,1732.1,0
9686120,18:09:53,18:09:53,3494,7,,,,1892.98,0
9686120,18:11:00,18:11:00,3495,8,,,,2165.01,
9686120,18:12:00,18:12:00,648,9,,,,2521.92,0
9686120,18:13:03,18:13:03,2178,10,,,,2899.68,0
9686120,18:13:28,18:13:28,10055,11,,,,3012.66,0
9686120,18:14:00,18:14:00,2180,12,,,,3209.88,0
9686120,18:14:42,18:14:42,2181,13,,,,3442.41,0
9686120,18:15:18,18:15:18,2182,14,,,,3635.36,0
9686120,18:16:12,18:16:12,2183,15,,,,3893.17,0
9686120,18:17:07,18:17:07,2184,16,,,,4197.67,0
9686120,18:17:34,18:17:34,2185,17,,,,4365.02,0
9686120,18:17:59,18:17:59,2186,18,,,,4504.2,0
9686120,18:18:37,18:18:37,3496,19,,,,4727.71,0
9686120,18:19:21,18:19:21,2193,20,,,,5007.59,0
9686120,18:19:59,18:19:59,2194,21,,,,5187.42,0
9686120,18:21:16,18:21:16,3497,22,,,,5553.25,0
9686120,18:21:48,18:21:48,3498,23,,,,5724.91,0
9686120,18:22:15,18:22:15,6985,24,,,,5880.14,0
9686120,18:22:40,18:22:40,3499,25,,,,6042.43,0
9686120,18:23:45,18:23:45,2356,26,,,,6398.02,0
9686120,18:24:27,18:24:27,2357,27,,,,6628.16,0
9686120,18:25:05,18:25:05,2358,28,,,,6856.01,0
9686120,18:26:00,18:26:00,31,29,,,,7185.54,
9686120,18:26:52,18:26:52,32,30,,,,7454.44,0
9686120,18:27:48,18:27:48,33,31,,,,7746.84,0
9686120,18:28:36,18:28:36,34,32,,,,8005.52,0
9686120,18:29:38,18:29:38,35,33,,,,8326.1,0
9686120,18:30:31,18:30:31,9636,34,,,,8607.83,0
9686120,18:31:35,18:31:35,37,35,,,,8951.08,0
9686120,18:32:28,18:32:28,38,36,,,,9243.42,0
9686120,18:33:18,18:33:18,39,37,,,,9518,0
9686120,18:33:48,18:33:48,40,38,,,,9663.35,0
9686120,18:34:30,18:34:30,41,39,,,,9919.95,0
9686120,18:35:00,18:35:00,42,40,,,,10075.56,
9686120,18:35:25,18:35:25,43,41,,,,10264.73,0
9686120,18:36:04,18:36:04,3506,42,,,,10678.45,0
9686120,18:36:38,18:36:38,3508,43,,,,11035.08,0
9686120,18:39:12,18:39:12,3509,44,,,,12563.47,0
9686120,18:40:03,18:40:03,3510,45,,,,13082.18,0
9686120,18:40:37,18:40:37,8414,46,,,,13463.32,0
9686120,18:41:00,18:41:00,3512,47,,,,13700.44,
9686120,18:41:25,18:41:25,3513,48,,,,13964.84,0
9686120,18:42:08,18:42:08,3514,49,,,,14325.31,0
9686120,18:42:59,18:42:59,8595,50,,,,14704.96,0
9686120,18:43:33,18:43:33,3516,51,,,,14932.04,0
9686120,18:43:57,18:43:57,3517,52,,,,15054.74,0
9686120,18:44:42,18:44:42,3518,53,,,,15362.08,0
9686120,18:45:09,18:45:09,3519,54,,,,15535.77,0
9686120,18:46:41,18:46:41,3520,55,,,,16084.37,0
9686120,18:47:20,18:47:20,3521,56,,,,16325.55,0
9686120,18:48:49,18:48:49,3522,57,,,,16563.97,0
9686120,18:50:25,18:50:25,3523,58,,,,17020.7,0
9686120,18:50:52,18:50:52,9512,59,,,,17223.56,0
9686120,18:52:00,18:52:00,9515,60,,1,,17714.23,
9686130,18:03:00,18:03:00,9945,1,,,1,0,
9686130,18:05:33,18:05:33,2608,2,,,,800.54,0
9686130,18:06:31,18:06:31,686,3,,,,1016.7,0
9686130,18:07:13,18:07:13,2609,4,,,,1181.98,0
9686130,18:08:16,18:08:16,3492,5,,,,1465.29,0
9686130,18:09:11,18:09:11,3493,6,,,,1732.1,0
9686130,18:09:53,18:09:53,3494,7,,,,1892.98,0
9686130,18:11:00,18:11:00,3495,8,,,,2165.01,
9686130,18:12:00,18:12:00,648,9,,,,2521.92,0
9686130,18:13:03,18:13:03,2178,10,,,,2899.68,0
9686130,18:13:28,18:13:28,10055,11,,,,3012.66,0
9686130,18:14:00,18:14:00,2180,12,,,,3209.88,0
9686130,18:14:42,18:14:42,2181,13,,,,3442.41,0
9686130,18:15:18,18:15:18,2182,14,,,,3635.36,0
9686130,18:16:12,18:16:12,2183,15,,,,3893.17,0
9686130,18:17:07,18:17:07,2184,16,,,,4197.67,0
9686130,18:17:34,18:17:34,2185,17,,,,4365.02,0
9686130,18:17:59,18:17:59,2186,18,,,,4504.2,0
9686130,18:18:37,18:18:37,3496,19,,,,4727.71,0
9686130,18:19:21,18:19:21,2193,20,,,,5007.59,0
9686130,18:19:59,18:19:59,2194,21,,,,5187.42,0
9686130,18:21:16,18:21:16,3497,22,,,,5553.25,0
9686130,18:21:48,18:21:48,3498,23,,,,5724.91,0
9686130,18:22:15,18:22:15,6985,24,,,,5880.14,0
9686130,18:22:40,18:22:40,3499,25,,,,6042.43,0
9686130,18:23:45,18:23:45,2356,26,,,,6398.02,0
9686130,18:24:27,18:24:27,2357,27,,,,6628.16,0
9686130,18:25:05,18:25:05,2358,28,,,,6856.01,0
9686130,18:26:00,18:26:00,31,29,,,,7185.54,
9686130,18:26:52,18:26:52,32,30,,,,7454.44,0
9686130,18:27:48,18:27:48,33,31,,,,7746.84,0
9686130,18:28:36,18:28:36,34,32,,,,8005.52,0
9686130,18:29:38,18:29:38,35,33,,,,8326.1,0
9686130,18:30:31,18:30:31,9636,34,,,,8607.83,0
9686130,18:31:35,18:31:35,37,35,,,,8951.08,0
9686130,18:32:28,18:32:28,38,36,,,,9243.42,0
9686130,18:33:18,18:33:18,39,37,,,,9518,0
9686130,18:33:48,18:33:48,40,38,,,,9663.35,0
9686130,18:34:30,18:34:30,41,39,,,,9919.95,0
9686130,18:35:00,18:35:00,42,40,,,,10075.56,
9686130,18:35:25,18:35:25,43,41,,,,10264.73,0
9686130,18:36:04,18:36:04,3506,42,,,,10678.45,0
9686130,18:36:38,18:36:38,3508,43,,,,11035.08,0
9686130,18:39:12,18:39:12,3509,44,,,,12563.47,0
9686130,18:40:03,18:40:03,3510,45,,,,13082.18,0
9686130,18:40:37,18:40:37,8414,46,,,,13463.32,0
9686130,18:41:00,18:41:00,3512,47,,,,13700.44,
9686130,18:41:25,18:41:25,3513,48,,,,13964.84,0
9686130,18:42:08,18:42:08,3514,49,,,,14325.31,0
9686130,18:42:59,18:42:59,8595,50,,,,14704.96,0
9686130,18:43:33,18:43:33,3516,51,,,,14932.04,0
9686130,18:43:57,18:43:57,3517,52,,,,15054.74,0
9686130,18:44:42,18:44:42,3518,53,,,,15362.08,0
9686130,18:45:09,18:45:09,3519,54,,,,15535.77,0
9686130,18:46:41,18:46:41,3520,55,,,,16084.37,0
9686130,18:47:20,18:47:20,3521,56,,,,16325.55,0
9686130,18:48:49,18:48:49,3522,57,,,,16563.97,0
9686130,18:50:25,18:50:25,3523,58,,,,17020.7,0
9686130,18:50:52,18:50:52,9512,59,,,,17223.56,0
9686130,18:52:00,18:52:00,9515,60,,1,,17714.23,
10459160,10:55:00,10:55:00,6588,1,,,1,0,
10459160,10:57:00,10:57:00,9517,2,,,,307.96,
10459160,10:57:25,10:57:25,7398,3,,,,516.81,0
10459160,10:57:59,10:57:59,8246,4,,,,752.44,0
10459160,10:58:49,10:58:49,6599,5,,,,1076.16,0
10459160,10:59:41,10:59:41,6600,6,,,,1524.28,0
10459160,11:00:11,11:00:11,10034,7,,,,1764.97,0
10459160,11:00:41,11:00:41,8074,8,,,,2018.93,0
10459160,11:01:48,11:01:48,10585,9,,,,2617.14,0
10459160,11:03:00,11:03:00,6971,10,,,,3239.91,
10459160,11:03:52,11:03:52,3555,11,,,,3776.66,0
10459160,11:04:13,11:04:13,3556,12,,,,3960.03,0
10459160,11:04:47,11:04:47,3557,13,,,,4310.86,0
10459160,11:07:18,11:07:18,8223,14,,,,4694.99,0
10459160,11:08:15,11:08:15,3559,15,,,,5111.32,0
10459160,11:08:43,11:08:43,3560,16,,,,5349.4,0
10459160,11:09:50,11:09:50,3561,17,,,,5676.93,0
10459160,11:10:36,11:10:36,3562,18,,,,5966.25,0
10459160,11:10:53,11:10:53,3563,19,,,,6047.7,0
10459160,11:11:25,11:11:25,3564,20,,,,6276.18,0
10459160,11:12:23,11:12:23,3565,21,,,,6713.15,0
10459160,11:13:09,11:13:09,3566,22,,,,7012.73,0
10459160,11:14:00,11:14:00,3567,23,,,,7330.15,
10459160,11:14:17,11:14:17,3568,24,,,,7573.25,0
10459160,11:14:51,11:14:51,3569,25,,,,7968.3,0
10459160,11:15:22,11:15:22,3570,26,,,,8456.28,0
10459160,11:17:02,11:17:02,3548,27,,,,9982.35,0
10459160,11:17:27,11:17:27,3550,28,,,,10412.89,0
10459160,11:18:00,11:18:00,133,29,,,,10900.19,
10459160,11:18:33,11:18:33,134,30,,,,11140.92,0
10459160,11:19:15,11:19:15,135,31,,,,11369.27,0
10459160,11:19:46,11:19:46,136,32,,,,11559.17,0
10459160,11:20:34,11:20:34,137,33,,,,11804.83,0
10459160,11:21:19,11:21:19,138,34,,,,12094.52,0
10459160,11:21:47,11:21:47,139,35,,,,12286.13,0
10459160,11:22:14,11:22:14,140,36,,,,12431.11,0
10459160,11:23:00,11:23:00,141,37,,,,12703.61,0
10459160,11:24:01,11:24:01,142,38,,,,13068.39,0
10459160,11:24:39,11:24:39,143,39,,,,13319.63,0
10459160,11:25:14,11:25:14,144,40,,,,13552.48,0
10459160,11:26:00,11:26:00,771,41,,,,13860.85,
10459160,11:27:17,11:27:17,2414,42,,,,14281.64,0
10459160,11:28:11,11:28:11,2415,43,,,,14550.58,0
10459160,11:28:33,11:28:33,2416,44,,,,14649.31,0
10459160,11:29:58,11:29:58,3571,45,,,,15021.88,0
10459160,11:30:49,11:30:49,3572,46,,,,15309.51,0
10459160,11:31:28,11:31:28,3573,47,,,,15531.24,0
10459160,11:32:19,11:32:19,3574,48,,,,15721.51,0
10459160,11:32:53,11:32:53,2147,49,,,,15869.05,0
10459160,11:33:47,11:33:47,3575,50,,,,16129.25,0
10459160,11:34:26,11:34:26,3576,51,,,,16341.02,0
10459160,11:35:17,11:35:17,2155,52,,,,16568.34,0
10459160,11:35:53,11:35:53,2156,53,,,,16758.78,0
10459160,11:36:28,11:36:28,2157,54,,,,16927.63,0
10459160,11:37:04,11:37:04,2158,55,,,,17128.9,0
10459160,11:38:27,11:38:27,2159,56,,,,17474.98,0
10459160,11:39:13,11:39:13,2161,57,,,,17711.73,0
10459160,11:40:04,11:40:04,2162,58,,,,17961.93,0
10459160,11:40:53,11:40:53,3577,59,,,,18232.61,0
10459160,11:41:46,11:41:46,565,60,,,,18504.13,0
10459160,11:43:00,11:43:00,687,61,,,,18863.68,
10459160,11:43:55,11:43:55,3578,62,,,,19137.76,0
10459160,11:44:39,11:44:39,3579,63,,,,19339.86,0
10459160,11:45:17,11:45:17,3580,64,,,,19602.98,0
10459160,11:46:01,11:46:01,2540,65,,,,19852.45,0
10459160,11:46:35,11:46:35,9605,66,,,,20011.72,0
10459160,11:47:23,11:47:23,2541,67,,,,20253.07,0
10459160,11:48:00,11:48:00,9036,68,,,,20454.99,
10459160,11:52:00,11:52:00,9944,69,,1,,21033.68,
10505020,18:00:00,18:00:00,6588,1,,,1,0,
10505020,18:01:00,18:01:00,9517,2,,,,307.96,
10505020,18:01:29,18:01:29,7398,3,,,,516.81,0
10505020,18:02:09,18:02:09,8246,4,,,,752.44,0
10505020,18:03:07,18:03:07,6599,5,,,,1076.16,0
10505020,18:04:08,18:04:08,6600,6,,,,1524.28,0
10505020,18:04:43,18:04:43,10034,7,,,,1764.97,0
10505020,18:05:17,18:05:17,8074,8,,,,2018.93,0
10505020,18:06:36,18:06:36,10585,9,,,,2617.14,0
10505020,18:08:00,18:08:00,6971,10,,,,3239.91,
10505020,18:08:37,18:08:37,3555,11,,,,3776.66,0
10505020,18:08:53,18:08:53,3556,12,,,,3960.03,0
10505020,18:09:17,18:09:17,3557,13,,,,4310.86,0
10505020,18:11:08,18:11:08,8223,14,,,,4694.99,0
10505020,18:11:49,18:11:49,3559,15,,,,5111.32,0
10505020,18:12:09,18:12:09,3560,16,,,,5349.4,0
10505020,18:12:58,18:12:58,3561,17,,,,5676.93,0
10505020,18:13:31,18:13:31,3562,18,,,,5966.25,0
10505020,18:13:44,18:13:44,3563,19,,,,6047.7,0
10505020,18:14:07,18:14:07,3564,20,,,,6276.18,0
10505020,18:14:49,18:14:49,3565,21,,,,6713.15,0
10505020,18:15:23,18:15:23,3566,22,,,,7012.73,0
10505020,18:16:00,18:16:00,3567,23,,,,7330.15,
10505020,18:16:17,18:16:17,3568,24,,,,7573.25,0
10505020,18:16:51,18:16:51,3569,25,,,,7968.3,0
10505020,18:17:22,18:17:22,3570,26,,,,8456.28,0
10505020,18:19:02,18:19:02,3548,27,,,,9982.35,0
10505020,18:19:27,18:19:27,3550,28,,,,10412.89,0
10505020,18:20:00,18:20:00,133,29,,,,10900.19,
10505020,18:20:50,18:20:50,134,30,,,,11140.92,0
10505020,18:21:52,18:21:52,135,31,,,,11369.27,0
10505020,18:22:40,18:22:40,136,32,,,,11559.17,0
10505020,18:23:51,18:23:51,137,33,,,,11804.83,0
10505020,18:24:59,18:24:59,138,34,,,,12094.52,0
10505020,18:25:40,18:25:40,139,35,,,,12286.13,0
10505020,18:26:22,18:26:22,140,36,,,,12431.11,0
10505020,18:27:30,18:27:30,141,37,,,,12703.61,0
10505020,18:29:02,18:29:02,142,38,,,,13068.39,0
10505020,18:29:58,18:29:58,143,39,,,,13319.63,0
10505020,18:30:51,18:30:51,144,40,,,,13552.48,0
10505020,18:32:00,18:32:00,771,41,,,,13860.85,
10505020,18:33:22,18:33:22,2414,42,,,,14281.64,0
10505020,18:34:19,18:34:19,2415,43,,,,14550.58,0
10505020,18:34:42,18:34:42,2416,44,,,,14649.31,0
10505020,18:36:12,18:36:12,3571,45,,,,15021.88,0
10505020,18:37:06,18:37:06,3572,46,,,,15309.51,0
10505020,18:37:47,18:37:47,3573,47,,,,15531.24,0
10505020,18:38:42,18:38:42,3574,48,,,,15721.51,0
10505020,18:39:18,18:39:18,2147,49,,,,15869.05,0
10505020,18:40:14,18:40:14,3575,50,,,,16129.25,0
10505020,18:40:56,18:40:56,3576,51,,,,16341.02,0
10505020,18:41:50,18:41:50,2155,52,,,,16568.34,0
10505020,18:42:28,18:42:28,2156,53,,,,16758.78,0
10505020,18:43:05,18:43:05,2157,54,,,,16927.63,0
10505020,18:43:43,18:43:43,2158,55,,,,17128.9,0
10505020,18:45:11,18:45:11,2159,56,,,,17474.98,0
10505020,18:46:00,18:46:00,2161,57,,,,17711.73,0
10505020,18:46:54,18:46:54,2162,58,,,,17961.93,0
10505020,18:47:45,18:47:45,3577,59,,,,18232.61,0
10505020,18:48:42,18:48:42,565,60,,,,18504.13,0
10505020,18:50:00,18:50:00,687,61,,,,18863.68,
10505020,18:51:06,18:51:06,3578,62,,,,19137.76,0
10505020,18:51:59,18:51:59,3579,63,,,,19339.86,0
10505020,18:52:45,18:52:45,3580,64,,,,19602.98,0
10505020,18:53:37,18:53:37,2540,65,,,,19852.45,0
10505020,18:54:18,18:54:18,9605,66,,,,20011.72,0
10505020,18:55:16,18:55:16,2541,67,,,,20253.07,0
10505020,18:56:00,18:56:00,9036,68,,,,20454.99,
10505020,18:57:00,18:57:00,9944,69,,1,,21033.68,
10505030,18:00:00,18:00:00,6588,1,,,1,0,
10505030,18:01:00,18:01:00,9517,2,,,,307.96,
10505030,18:01:29,18:01:29,7398,3,,,,516.81,0
10505030,18:02:09,18:02:09,8246,4,,,,752.44,0
10505030,18:03:07,18:03:07,6599,5,,,,1076.16,0
10505030,18:04:08,18:04:08,6600,6,,,,1524.28,0
10505030,18:04:43,18:04:43,10034,7,,,,1764.97,0
10505030,18:05:17,18:05:17,8074,8,,,,2018.93,0
10505030,18:06:36,18:06:36,10585,9,,,,2617.14,0
10505030,18:08:00,18:08:00,6971,10,,,,3239.91,
10505030,18:08:37,18:08:37,3555,11,,,,3776.66,0
10505030,18:08:53,18:08:53,3556,12,,,,3960.03,0
10505030,18:09:17,18:09:17,3557,13,,,,4310.86,0
10505030,18:11:08,18:11:08,8223,14,,,,4694.99,0
10505030,18:11:49,18:11:49,3559,15,,,,5111.32,0
10505030,18:12:09,18:12:09,3560,16,,,,5349.4,0
10505030,18:12:58,18:12:58,3561,17,,,,5676.93,0
10505030,18:13:31,18:13:31,3562,18,,,,5966.25,0
10505030,18:13:44,18:13:44,3563,19,,,,6047.7,0
10505030,18:14:07,18:14:07,3564,20,,,,6276.18,0
10505030,18:14:49,18:14:49,3565,21,,,,6713.15,0
10505030,18:15:23,18:15:23,3566,22,,,,7012.73,0
10505030,18:16:00,18:16:00,3567,23,,,,7330.15,
10505030,18:16:17,18:16:17,3568,24,,,,7573.25,0
10505030,18:16:51,18:16:51,3569,25,,,,7968.3,0
10505030,18:17:22,18:17:22,3570,26,,,,8456.28,0
10505030,18:19:02,18:19:02,3548,27,,,,9982.35,0
10505030,18:19:27,18:19:27,3550,28,,,,10412.89,0
10505030,18:20:00,18:20:00,133,29,,,,10900.19,
10505030,18:20:50,18:20:50,134,30,,,,11140.92,0
10505030,18:21:52,18:21:52,135,31,,,,11369.27,0
10505030,18:22:40,18:22:40,136,32,,,,11559.17,0
10505030,18:23:51,18:23:51,137,33,,,,11804.83,0
10505030,18:24:59,18:24:59,138,34,,,,12094.52,0
10505030,18:25:40,18:25:40,139,35,,,,12286.13,0
10505030,18:26:22,18:26:22,140,36,,,,12431.11,0
10505030,18:27:30,18:27:30,141,37,,,,12703.61,0
10505030,18:29:02,18:29:02,142,38,,,,13068.39,0
10505030,18:29:58,18:29:58,143,39,,,,13319.63,0
10505030,18:30:51,18:30:51,144,40,,,,13552.48,0
10505030,18:32:00,18:32:00,771,41,,,,13860.85,
10505030,18:33:22,18:33:22,2414,42,,,,14281.64,0
10505030,18:34:19,18:34:19,2415,43,,,,14550.58,0
10505030,18:34:42,18:34:42,2416,44,,,,14649.31,0
10505030,18:36:12,18:36:12,3571,45,,,,15021.88,0
10505030,18:37:06,18:37:06,3572,46,,,,15309.51,0
10505030,18:37:47,18:37:47,3573,47,,,,15531.24,0
10505030,18:38:42,18:38:42,3574,48,,,,15721.51,0
10505030,18:39:18,18:39:18,2147,49,,,,15869.05,0
10505030,18:40:14,18:40:14,3575,50,,,,16129.25,0
10505030,18:40:56,18:40:56,3576,51,,,,16341.02,0
10505030,18:41:50,18:41:50,2155,52,,,,16568.34,0
10505030,18:42:28,18:42:28,2156,53,,,,16758.78,0
10505030,18:43:05,18:43:05,2157,54,,,,16927.63,0
10505030,18:43:43,18:43:43,2158,55,,,,17128.9,0
10505030,18:45:11,18:45:11,2159,56,,,,17474.98,0
10505030,18:46:00,18:46:00,2161,57,,,,17711.73,0
10505030,18:46:54,18:46:54,2162,58,,,,17961.93,0
10505030,18:47:45,18:47:45,3577,59,,,,18232.61,0
10505030,18:48:42,18:48:42,565,60,,,,18504.13,0
10505030,18:50:00,18:50:00,687,61,,,,18863.68,
10505030,18:51:06,18:51:06,3578,62,,,,19137.76,0
10505030,18:51:59,18:51:59,3579,63,,,,19339.86,0
10505030,18:52:45,18:52:45,3580,64,,,,19602.98,0
10505030,18:53:37,18:53:37,2540,65,,,,19852.45,0
10505030,18:54:18,18:54:18,9605,66,,,,20011.72,0
10505030,18:55:16,18:55:16,2541,67,,,,20253.07,0
10505030,18:56:00,18:56:00,9036,68,,,,20454.99,
10505030,18:57:00,18:57:00,9944,69,,1,,21033.68,
10505040,18:00:00,18:00:00,6588,1,,,1,0,
10505040,18:01:00,18:01:00,9517,2,,,,307.96,
10505040,18:01:29,18:01:29,7398,3,,,,516.81,0
10505040,18:02:09,18:02:09,8246,4,,,,752.44,0
10505040,18:03:07,18:03:07,6599,5,,,,1076.16,0
10505040,18:04:08,18:04:08,6600,6,,,,1524.28,0
10505040,18:04:43,18:04:43,10034,7,,,,1764.97,0
10505040,18:05:17,18:05:17,8074,8,,,,2018.93,0
10505040,18:06:36,18:06:36,10585,9,,,,2617.14,0
10505040,18:08:00,18:08:00,6971,10,,,,3239.91,
10505040,18:08:37,18:08:37,3555,11,,,,3776.66,0
10505040,18:08:53,18:08:53,3556,12,,,,3960.03,0
10505040,18:09:17,18:09:17,3557,13,,,,4310.86,0
10505040,18:11:08,18:11:08,8223,14,,,,4694.99,0
10505040,18:11:49,18:11:49,3559,15,,,,5111.32,0
10505040,18:12:09,18:12:09,3560,16,,,,5349.4,0
10505040,18:12:58,18:12:58,3561,17,,,,5676.93,0
10505040,18:13:31,18:13:31,3562,18,,,,5966.25,0
10505040,18:13:44,18:13:44,3563,19,,,,6047.7,0
10505040,18:14:07,18:14:07,3564,20,,,,6276.18,0
10505040,18:14:49,18:14:49,3565,21,,,,6713.15,0
10505040,18:15:23,18:15:23,3566,22,,,,7012.73,0
10505040,18:16:00,18:16:00,3567,23,,,,7330.15,
10505040,18:16:17,18:16:17,3568,24,,,,7573.25,0
10505040,18:16:51,18:16:51,3569,25,,,,7968.3,0
10505040,18:17:22,18:17:22,3570,26,,,,8456.28,0
10505040,18:19:02,18:19:02,3548,27,,,,9982.35,0
10505040,18:19:27,18:19:27,3550,28,,,,10412.89,0
10505040,18:20:00,18:20:00,133,29,,,,10900.19,
10505040,18:20:50,18:20:50,134,30,,,,11140.92,0
10505040,18:21:52,18:21:52,135,31,,,,11369.27,0
10505040,18:22:40,18:22:40,136,32,,,,11559.17,0
10505040,18:23:51,18:23:51,137,33,,,,11804.83,0
10505040,18:24:59,18:24:59,138,34,,,,12094.52,0
10505040,18:25:40,18:25:40,139,35,,,,12286.13,0
10505040,18:26:22,18:26:22,140,36,,,,12431.11,0
10505040,18:27:30,18:27:30,141,37,,,,12703.61,0
10505040,18:29:02,18:29:02,142,38,,,,13068.39,0
10505040,18:29:58,18:29:58,143,39,,,,13319.63,0
10505040,18:30:51,18:30:51,144,40,,,,13552.48,0
10505040,18:32:00,18:32:00,771,41,,,,13860.85,
10505040,18:33:22,18:33:22,2414,42,,,,14281.64,0
10505040,18:34:19,18:34:19,2415,43,,,,14550.58,0
10505040,18:34:42,18:34:42,2416,44,,,,14649.31,0
10505040,18:36:12,18:36:12,3571,45,,,,15021.88,0
10505040,18:37:06,18:37:06,3572,46,,,,15309.51,0
10505040,18:37:47,18:37:47,3573,47,,,,15531.24,0
10505040,18:38:42,18:38:42,3574,48,,,,15721.51,0
10505040,18:39:18,18:39:18,2147,49,,,,15869.05,0
10505040,18:40:14,18:40:14,3575,50,,,,16129.25,0
10505040,18:40:56,18:40:56,3576,51,,,,16341.02,0
10505040,18:41:50,18:41:50,2155,52,,,,16568.34,0
10505040,18:42:28,18:42:28,2156,53,,,,16758.78,0
10505040,18:43:05,18:43:05,2157,54,,,,16927.63,0
10505040,18:43:43,18:43:43,2158,55,,,,17128.9,0
10505040,18:45:11,18:45:11,2159,56,,,,17474.98,0
10505040,18:46:00,18:46:00,2161,57,,,,17711.73,0
10505040,18:46:54,18:46:54,2162,58,,,,17961.93,0
10505040,18:47:45,18:47:45,3577,59,,,,18232.61,0
10505040,18:48:42,18:48:42,565,60,,,,18504.13,0
10505040,18:50:00,18:50:00,687,61,,,,18863.68,
10505040,18:51:06,18:51:06,3578,62,,,,19137.76,0
10505040,18:51:59,18:51:59,3579,63,,,,19339.86,0
10505040,18:52:45,18:52:45,3580,64,,,,19602.98,0
10505040,18:53:37,18:53:37,2540,65,,,,19852.45,0
10505040,18:54:18,18:54:18,9605,66,,,,20011.72,0
10505040,18:55:16,18:55:16,2541,67,,,,20253.07,0
10505040,18:56:00,18:56:00,9036,68,,,,20454.99,
10505040,18:57:00,18:57:00,9944,69,,1,,21033.68,
10505050,18:00:00,18:00:00,6588,1,,,1,0,
10505050,18:01:00,18:01:00,9517,2,,,,307.96,
10505050,18:01:29,18:01:29,7398,3,,,,516.81,0
10505050,18:02:09,18:02:09,8246,4,,,,752.44,0
10505050,18:03:07,18:03:07,6599,5,,,,1076.16,0
10505050,18:04:08,18:04:08,6600,6,,,,1524.28,0
10505050,18:04:43,18:04:43,10034,7,,,,1764.97,0
10505050,18:05:17,18:05:17,8074,8,,,,2018.93,0
10505050,18:06:36,18:06:36,10585,9,,,,2617.14,0
10505050,18:08:00,18:08:00,6971,10,,,,3239.91,
10505050,18:08:37,18:08:37,3555,11,,,,3776.66,0
10505050,18:08:53,18:08:53,3556,12,,,,3960.03,0
10505050,18:09:17,18:09:17,3557,13,,,,4310.86,0
10505050,18:11:08,18:11:08,8223,14,,,,4694.99,0
10505050,18:11:49,18:11:49,3559,15,,,,5111.32,0
10505050,18:12:09,18:12:09,3560,16,,,,5349.4,0
10505050,18:12:58,18:12:58,3561,17,,,,5676.93,0
10505050,18:13:31,18:13:31,3562,18,,,,5966.25,0
10505050,18:13:44,18:13:44,3563,19,,,,6047.7,0
10505050,18:14:07,18:14:07,3564,20,,,,6276.18,0
10505050,18:14:49,18:14:49,3565,21,,,,6713.15,0
10505050,18:15:23,18:15:23,3566,22,,,,7012.73,0
10505050,18:16:00,18:16:00,3567,23,,,,7330.15,
10505050,18:16:17,18:16:17,3568,24,,,,7573.25,0
10505050,18:16:51,18:16:51,3569,25,,,,7968.3,0
10505050,18:17:22,18:17:22,3570,26,,,,8456.28,0
10505050,18:19:02,18:19:02,3548,27,,,,9982.35,0
10505050,18:19:27,18:19:27,3550,28,,,,10412.89,0
10505050,18:20:00,18:20:00,133,29,,,,10900.19,
10505050,18:20:50,18:20:50,134,30,,,,11140.92,0
10505050,18:21:52,18:21:52,135,31,,,,11369.27,0
10505050,18:22:40,18:22:40,136,32,,,,11559.17,0
10505050,18:23:51,18:23:51,137,33,,,,11804.83,0
10505050,18:24:59,18:24:59,138,34,,,,12094.52,0
10505050,18:25:40,18:25:40,139,35,,,,12286.13,0
10505050,18:26:22,18:26:22,140,36,,,,12431.11,0
10505050,18:27:30,18:27:30,141,37,,,,12703.61,0
10505050,18:29:02,18:29:02,142,38,,,,13068.39,0
10505050,18:29:58,18:29:58,143,39,,,,13319.63,0
10505050,18:30:51,18:30:51,144,40,,,,13552.48,0
10505050,18:32:00,18:32:00,771,41,,,,13860.85,
10505050,18:33:22,18:33:22,2414,42,,,,14281.64,0
10505050,18:34:19,18:34:19,2415,43,,,,14550.58,0
10505050,18:34:42,18:34:42,2416,44,,,,14649.31,0
10505050,18:36:12,18:36:12,3571,45,,,,15021.88,0
10505050,18:37:06,18:37:06,3572,46,,,,15309.51,0
10505050,18:37:47,18:37:47,3573,47,,,,15531.24,0
10505050,18:38:42,18:38:42,3574,48,,,,15721.51,0
10505050,18:39:18,18:39:18,2147,49,,,,15869.05,0
10505050,18:40:14,18:40:14,3575,50,,,,16129.25,0
10505050,18:40:56,18:40:56,3576,51,,,,16341.02,0
10505050,18:41:50,18:41:50,2155,52,,,,16568.34,0
10505050,18:42:28,18:42:28,2156,53,,,,16758.78,0
10505050,18:43:05,18:43:05,2157,54,,,,16927.63,0
10505050,18:43:43,18:43:43,2158,55,,,,17128.9,0
10505050,18:45:11,18:45:11,2159,56,,,,17474.98,0
10505050,18:46:00,18:46:00,2161,57,,,,17711.73,0
10505050,18:46:54,18:46:54,2162,58,,,,17961.93,0
10505050,18:47:45,18:47:45,3577,59,,,,18232.61,0
10505050,18:48:42,18:48:42,565,60,,,,18504.13,0
10505050,18:50:00,18:50:00,687,61,,,,18863.68,
10505050,18:51:06,18:51:06,3578,62,,,,19137.76,0
10505050,18:51:59,18:51:59,3579,63,,,,19339.86,0
10505050,18:52:45,18:52:45,3580,64,,,,19602.98,0
10505050,18:53:37,18:53:37,2540,65,,,,19852.45,0
10505050,18:54:18,18:54:18,9605,66,,,,20011.72,0
10505050,18:55:16,18:55:16,2541,67,,,,20253.07,0
10505050,18:56:00,18:56:00,9036,68,,,,20454.99,
10505050,18:57:00,18:57:00,9944,69,,1,,21033.68,
10505060,18:00:00,18:00:00,6588,1,,,1,0,
10505060,18:01:00,18:01:00,9517,2,,,,307.96,
10505060,18:01:29,18:01:29,7398,3,,,,516.81,0
10505060,18:02:09,18:02:09,8246,4,,,,752.44,0
10505060,18:03:07,18:03:07,6599,5,,,,1076.16,0
10505060,18:04:08,18:04:08,6600,6,,,,1524.28,0
10505060,18:04:43,18:04:43,10034,7,,,,1764.97,0
10505060,18:05:17,18:05:17,8074,8,,,,2018.93,0
10505060,18:06:36,18:06:36,10585,9,,,,2617.14,0
10505060,18:08:00,18:08:00,6971,10,,,,3239.91,
10505060,18:08:37,18:08:37,3555,11,,,,3776.66,0
10505060,18:08:53,18:08:53,3556,12,,,,3960.03,0
10505060,18:09:17,18:09:17,3557,13,,,,4310.86,0
10505060,18:11:08,18:11:08,8223,14,,,,4694.99,0
10505060,18:11:49,18:11:49,3559,15,,,,5111.32,0
10505060,18:12:09,18:12:09,3560,16,,,,5349.4,0
10505060,18:12:58,18:12:58,3561,17,,,,5676.93,0
10505060,18:13:31,18:13:31,3562,18,,,,5966.25,0
10505060,18:13:44,18:13:44,3563,19,,,,6047.7,0
10505060,18:14:07,18:14:07,3564,20,,,,6276.18,0
10505060,18:14:49,18:14:49,3565,21,,,,6713.15,0
10505060,18:15:23,18:15:23,3566,22,,,,7012.73,0
10505060,18:16:00,18:16:00,3567,23,,,,7330.15,
10505060,18:16:17,18:16:17,3568,24,,,,7573.25,0
10505060,18:16:51,18:16:51,3569,25,,,,7968.3,0
10505060,18:17:22,18:17:22,3570,26,,,,8456.28,0
10505060,18:19:02,18:19:02,3548,27,,,,9982.35,0
10505060,18:19:27,18:19:27,3550,28,,,,10412.89,0
10505060,18:20:00,18:20:00,133,29,,,,10900.19,
10505060,18:20:50,18:20:50,134,30,,,,11140.92,0
10505060,18:21:52,18:21:52,135,31,,,,11369.27,0
10505060,18:22:40,18:22:40,136,32,,,,11559.17,0
10505060,18:23:51,18:23:51,137,33,,,,11804.83,0
10505060,18:24:59,18:24:59,138,34,,,,12094.52,0
10505060,18:25:40,18:25:40,139,35,,,,12286.13,0
10505060,18:26:22,18:26:22,140,36,,,,12431.11,0
10505060,18:27:30,18:27:30,141,37,,,,12703.61,0
10505060,18:29:02,18:29:02,142,38,,,,13068.39,0
10505060,18:29:58,18:29:58,143,39,,,,13319.63,0
10505060,18:30:51,18:30:51,144,40,,,,13552.48,0
10505060,18:32:00,18:32:00,771,41,,,,13860.85,
10505060,18:33:22,18:33:22,2414,42,,,,14281.64,0
10505060,18:34:19,18:34:19,2415,43,,,,14550.58,0
10505060,18:34:42,18:34:42,2416,44,,,,14649.31,0
10505060,18:36:12,18:36:12,3571,45,,,,15021.88,0
10505060,18:37:06,18:37:06,3572,46,,,,15309.51,0
10505060,18:37:47,18:37:47,3573,47,,,,15531.24,0
10505060,18:38:42,18:38:42,3574,48,,,,15721.51,0
10505060,18:39:18,18:39:18,2147,49,,,,15869.05,0
10505060,18:40:14,18:40:14,3575,50,,,,16129.25,0
10505060,18:40:56,18:40:56,3576,51,,,,16341.02,0
10505060,18:41:50,18:41:50,2155,52,,,,16568.34,0
10505060,18:42:28,18:42:28,2156,53,,,,16758.78,0
10505060,18:43:05,18:43:05,2157,54,,,,16927.63,0
10505060,18:43:43,18:43:43,2158,55,,,,17128.9,0
10505060,18:45:11,18:45:11,2159,56,,,,17474.98,0
10505060,18:46:00,18:46:00,2161,57,,,,17711.73,0
10505060,18:46:54,18:46:54,2162,58,,,,17961.93,0
10505060,18:47:45,18:47:45,3577,59,,,,18232.61,0
10505060,18:48:42,18:48:42,565,60,,,,18504.13,0
10505060,18:50:00,18:50:00,687,61,,,,18863.68,
10505060,18:51:06,18:51:06,3578,62,,,,19137.76,0
10505060,18:51:59,18:51:59,3579,63,,,,19339.86,0
10505060,18:52:45,18:52:45,3580,64,,,,19602.98,0
10505060,18:53:37,18:53:37,2540,65,,,,19852.45,0
10505060,18:54:18,18:54:18,9605,66,,,,20011.72,0
10505060,18:55:16,18:55:16,2541,67,,,,20253.07,0
10505060,18:56:00,18:56:00,9036,68,,,,20454.99,
10505060,18:57:00,18:57:00,9944,69,,1,,21033.68,
10505080,18:00:00,18:00:00,6588,1,,,1,0,
10505080,18:01:00,18:01:00,9517,2,,,,307.96,
10505080,18:01:29,18:01:29,7398,3,,,,516.81,0
10505080,18:02:09,18:02:09,8246,4,,,,752.44,0
10505080,18:03:07,18:03:07,6599,5,,,,1076.16,0
10505080,18:04:08,18:04:08,6600,6,,,,1524.28,0
10505080,18:04:43,18:04:43,10034,7,,,,1764.97,0
10505080,18:05:17,18:05:17,8074,8,,,,2018.93,0
10505080,18:06:36,18:06:36,10585,9,,,,2617.14,0
10505080,18:08:00,18:08:00,6971,10,,,,3239.91,
10505080,18:08:37,18:08:37,3555,11,,,,3776.66,0
10505080,18:08:53,18:08:53,3556,12,,,,3960.03,0
10505080,18:09:17,18:09:17,3557,13,,,,4310.86,0
10505080,18:11:08,18:11:08,8223,14,,,,4694.99,0
10505080,18:11:49,18:11:49,3559,15,,,,5111.32,0
10505080,18:12:09,18:12:09,3560,16,,,,5349.4,0
10505080,18:12:58,18:12:58,3561,17,,,,5676.93,0
10505080,18:13:31,18:13:31,3562,18,,,,5966.25,0
10505080,18:13:44,18:13:44,3563,19,,,,6047.7,0
10505080,18:14:07,18:14:07,3564,20,,,,6276.18,0
10505080,18:14:49,18:14:49,3565,21,,,,6713.15,0
10505080,18:15:23,18:15:23,3566,22,,,,7012.73,0
10505080,18:16:00,18:16:00,3567,23,,,,7330.15,
10505080,18:16:17,18:16:17,3568,24,,,,7573.25,0
10505080,18:16:51,18:16:51,3569,25,,,,7968.3,0
10505080,18:17:22,18:17:22,3570,26,,,,8456.28,0
10505080,18:19:02,18:19:02,3548,27,,,,9982.35,0
10505080,18:19:27,18:19:27,3550,28,,,,10412.89,0
10505080,18:20:00,18:20:00,133,29,,,,10900.19,
10505080,18:20:50,18:20:50,134,30,,,,11140.92,0
10505080,18:21:52,18:21:52,135,31,,,,11369.27,0
10505080,18:22:40,18:22:40,136,32,,,,11559.17,0
10505080,18:23:51,18:23:51,137,33,,,,11804.83,0
10505080,18:24:59,18:24:59,138,34,,,,12094.52,0
10505080,18:25:40,18:25:40,139,35,,,,12286.13,0
10505080,18:26:22,18:26:22,140,36,,,,12431.11,0
10505080,18:27:30,18:27:30,141,37,,,,12703.61,0
10505080,18:29:02,18:29:02,142,38,,,,13068.39,0
10505080,18:29:58,18:29:58,143,39,,,,13319.63,0
10505080,18:30:51,18:30:51,144,40,,,,13552.48,0
10505080,18:32:00,18:32:00,771,41,,,,13860.85,
10505080,18:33:22,18:33:22,2414,42,,,,14281.64,0
10505080,18:34:19,18:34:19,2415,43,,,,14550.58,0
10505080,18:34:42,18:34:42,2416,44,,,,14649.31,0
10505080,18:36:12,18:36:12,3571,45,,,,15021.88,0
10505080,18:37:06,18:37:06,3572,46,,,,15309.51,0
10505080,18:37:47,18:37:47,3573,47,,,,15531.24,0
10505080,18:38:42,18:38:42,3574,48,,,,15721.51,0
10505080,18:39:18,18:39:18,2147,49,,,,15869.05,0
10505080,18:40:14,18:40:14,3575,50,,,,16129.25,0
10505080,18:40:56,18:40:56,3576,51,,,,16341.02,0
10505080,18:41:50,18:41:50,2155,52,,,,16568.34,0
10505080,18:42:28,18:42:28,2156,53,,,,16758.78,0
10505080,18:43:05,18:43:05,2157,54,,,,16927.63,0
10505080,18:43:43,18:43:43,2158,55,,,,17128.9,0
10505080,18:45:11,18:45:11,2159,56,,,,17474.98,0
10505080,18:46:00,18:46:00,2161,57,,,,17711.73,0
10505080,18:46:54,18:46:54,2162,58,,,,17961.93,0
10505080,18:47:45,18:47:45,3577,59,,,,18232.61,0
10505080,18:48:42,18:48:42,565,60,,,,18504.13,0
10505080,18:50:00,18:50:00,687,61,,,,18863.68,
10505080,18:51:06,18:51:06,3578,62,,,,19137.76,0
10505080,18:51:59,18:51:59,3579,63,,,,19339.86,0
10505080,18:52:45,18:52:45,3580,64,,,,19602.98,0
10505080,18:53:37,18:53:37,2540,65,,,,19852.45,0
10505080,18:54:18,18:54:18,9605,66,,,,20011.72,0
10505080,18:55:16,18:55:16,2541,67,,,,20253.07,0
10505080,18:56:00,18:56:00,9036,68,,,,20454.99,
10505080,18:57:00,18:57:00,9944,69,,1,,21033.68,
10505090,18:00:00,18:00:00,6588,1,,,1,0,
10505090,18:01:00,18:01:00,9517,2,,,,307.96,
10505090,18:01:29,18:01:29,7398,3,,,,516.81,0
10505090,18:02:09,18:02:09,8246,4,,,,752.44,0
10505090,18:03:07,18:03:07,6599,5,,,,1076.16,0
10505090,18:04:08,18:04:08,6600,6,,,,1524.28,0
10505090,18:04:43,18:04:43,10034,7,,,,1764.97,0
10505090,18:05:17,18:05:17,8074,8,,,,2018.93,0
10505090,18:06:36,18:06:36,10585,9,,,,2617.14,0
10505090,18:08:00,18:08:00,6971,10,,,,3239.91,
10505090,18:08:37,18:08:37,3555,11,,,,3776.66,0
10505090,18:08:53,18:08:53,3556,12,,,,3960.03,0
10505090,18:09:17,18:09:17,3557,13,,,,4310.86,0
10505090,18:11:08,18:11:08,8223,14,,,,4694.99,0
10505090,18:11:49,18:11:49,3559,15,,,,5111.32,0
10505090,18:12:09,18:12:09,3560,16,,,,5349.4,0
10505090,18:12:58,18:12:58,3561,17,,,,5676.93,0
10505090,18:13:31,18:13:31,3562,18,,,,5966.25,0
10505090,18:13:44,18:13:44,3563,19,,,,6047.7,0
10505090,18:14:07,18:14:07,3564,20,,,,6276.18,0
10505090,18:14:49,18:14:49,3565,21,,,,6713.15,0
10505090,18:15:23,18:15:23,3566,22,,,,7012.73,0
10505090,18:16:00,18:16:00,3567,23,,,,7330.15,
10505090,18:16:17,18:16:17,3568,24,,,,7573.25,0
10505090,18:16:51,18:16:51,3569,25,,,,7968.3,0
10505090,18:17:22,18:17:22,3570,26,,,,8456.28,0
10505090,18:19:02,18:19:02,3548,27,,,,9982.35,0
10505090,18:19:27,18:19:27,3550,28,,,,10412.89,0
10505090,18:20:00,18:20:00,133,29,,,,10900.19,
10505090,18:20:50,18:20:50,134,30,,,,11140.92,0
10505090,18:21:52,18:21:52,135,31,,,,11369.27,0
10505090,18:22:40,18:22:40,136,32,,,,11559.17,0
10505090,18:23:51,18:23:51,137,33,,,,11804.83,0
10505090,18:24:59,18:24:59,138,34,,,,12094.52,0
10505090,18:25:40,18:25:40,139,35,,,,12286.13,0
10505090,18:26:22,18:26:22,140,36,,,,12431.11,0
10505090,18:27:30,18:27:30,141,37,,,,12703.61,0
10505090,18:29:02,18:29:02,142,38,,,,13068.39,0
10505090,18:29:58,18:29:58,143,39,,,,13319.63,0
10505090,18:30:51,18:30:51,144,40,,,,13552.48,0
10505090,18:32:00,18:32:00,771,41,,,,13860.85,
10505090,18:33:22,18:33:22,2414,42,,,,14281.64,0
10505090,18:34:19,18:34:19,2415,43,,,,14550.58,0
10505090,18:34:42,18:34:42,2416,44,,,,14649.31,0
10505090,18:36:12,18:36:12,3571,45,,,,15021.88,0
10505090,18:37:06,18:37:06,3572,46,,,,15309.51,0
10505090,18:37:47,18:37:47,3573,47,,,,15531.24,0
10505090,18:38:42,18:38:42,3574,48,,,,15721.51,0
10505090,18:39:18,18:39:18,2147,49,,,,15869.05,0
10505090,18:40:14,18:40:14,3575,50,,,,16129.25,0
10505090,18:40:56,18:40:56,3576,51,,,,16341.02,0
10505090,18:41:50,18:41:50,2155,52,,,,16568.34,0
10505090,18:42:28,18:42:28,2156,53,,,,16758.78,0
10505090,18:43:05,18:43:05,2157,54,,,,16927.63,0
10505090,18:43:43,18:43:43,2158,55,,,,17128.9,0
10505090,18:45:11,18:45:11,2159,56,,,,17474.98,0
10505090,18:46:00,18:46:00,2161,57,,,,17711.73,0
10505090,18:46:54,18:46:54,2162,58,,,,17961.93,0
10505090,18:47:45,18:47:45,3577,59,,,,18232.61,0
10505090,18:48:42,18:48:42,565,60,,,,18504.13,0
10505090,18:50:00,18:50:00,687,61,,,,18863.68,
10505090,18:51:06,18:51:06,3578,62,,,,19137.76,0
10505090,18:51:59,18:51:59,3579,63,,,,19339.86,0
10505090,18:52:45,18:52:45,3580,64,,,,19602.98,0
10505090,18:53:37,18:53:37,2540,65,,,,19852.45,0
10505090,18:54:18,18:54:18,9605,66,,,,20011.72,0
10505090,18:55:16,18:55:16,2541,67,,,,20253.07,0
10505090,18:56:00,18:56:00,9036,68,,,,20454.99,
10505090,18:57:00,18:57:00,9944,69,,1,,21033.68,
10505120,18:00:00,18:00:00,6588,1,,,1,0,
10505120,18:01:00,18:01:00,9517,2,,,,307.96,
10505120,18:01:29,18:01:29,7398,3,,,,516.81,0
10505120,18:02:09,18:02:09,8246,4,,,,752.44,0
10505120,18:03:07,18:03:07,6599,5,,,,1076.16,0
10505120,18:04:08,18:04:08,6600,6,,,,1524.28,0
10505120,18:04:43,18:04:43,10034,7,,,,1764.97,0
10505120,18:05:17,18:05:17,8074,8,,,,2018.93,0
10505120,18:06:36,18:06:36,10585,9,,,,2617.14,0
10505120,18:08:00,18:08:00,6971,10,,,,3239.91,
10505120,18:08:37,18:08:37,3555,11,,,,3776.66,0
10505120,18:08:53,18:08:53,3556,12,,,,3960.03,0
10505120,18:09:17,18:09:17,3557,13,,,,4310.86,0
10505120,18:11:08,18:11:08,8223,14,,,,4694.99,0
10505120,18:11:49,18:11:49,3559,15,,,,5111.32,0
10505120,18:12:09,18:12:09,3560,16,,,,5349.4,0
10505120,18:12:58,18:12:58,3561,17,,,,5676.93,0
10505120,18:13:31,18:13:31,3562,18,,,,5966.25,0
10505120,18:13:44,18:13:44,3563,19,,,,6047.7,0
10505120,18:14:07,18:14:07,3564,20,,,,6276.18,0
10505120,18:14:49,18:14:49,3565,21,,,,6713.15,0
10505120,18:15:23,18:15:23,3566,22,,,,7012.73,0
10505120,18:16:00,18:16:00,3567,23,,,,7330.15,
10505120,18:16:17,18:16:17,3568,24,,,,7573.25,0
10505120,18:16:51,18:16:51,3569,25,,,,7968.3,0
10505120,18:17:22,18:17:22,3570,26,,,,8456.28,0
10505120,18:19:02,18:19:02,3548,27,,,,9982.35,0
10505120,18:19:27,18:19:27,3550,28,,,,10412.89,0
10505120,18:20:00,18:20:00,133,29,,,,10900.19,
10505120,18:20:50,18:20:50,134,30,,,,11140.92,0
10505120,18:21:52,18:21:52,135,31,,,,11369.27,0
10505120,18:22:40,18:22:40,136,32,,,,11559.17,0
10505120,18:23:51,18:23:51,137,33,,,,11804.83,0
10505120,18:24:59,18:24:59,138,34,,,,12094.52,0
10505120,18:25:40,18:25:40,139,35,,,,12286.13,0
10505120,18:26:22,18:26:22,140,36,,,,12431.11,0
10505120,18:27:30,18:27:30,141,37,,,,12703.61,0
10505120,18:29:02,18:29:02,142,38,,,,13068.39,0
10505120,18:29:58,18:29:58,143,39,,,,13319.63,0
10505120,18:30:51,18:30:51,144,40,,,,13552.48,0
10505120,18:32:00,18:32:00,771,41,,,,13860.85,
10505120,18:33:22,18:33:22,2414,42,,,,14281.64,0
10505120,18:34:19,18:34:19,2415,43,,,,14550.58,0
10505120,18:34:42,18:34:42,2416,44,,,,14649.31,0
10505120,18:36:12,18:36:12,3571,45,,,,15021.88,0
10505120,18:37:06,18:37:06,3572,46,,,,15309.51,0
10505120,18:37:47,18:37:47,3573,47,,,,15531.24,0
10505120,18:38:42,18:38:42,3574,48,,,,15721.51,0
10505120,18:39:18,18:39:18,2147,49,,,,15869.05,0
10505120,18:40:14,18:40:14,3575,50,,,,16129.25,0
10505120,18:40:56,18:40:56,3576,51,,,,16341.02,0
10505120,18:41:50,18:41:50,2155,52,,,,16568.34,0
10505120,18:42:28,18:42:28,2156,53,,,,16758.78,0
10505120,18:43:05,18:43:05,2157,54,,,,16927.63,0
10505120,18:43:43,18:43:43,2158,55,,,,17128.9,0
10505120,18:45:11,18:45:11,2159,56,,,,17474.98,0
10505120,18:46:00,18:46:00,2161,57,,,,17711.73,0
10505120,18:46:54,18:46:54,2162,58,,,,17961.93,0
10505120,18:47:45,18:47:45,3577,59,,,,18232.61,0
10505120,18:48:42,18:48:42,565,60,,,,18504.13,0
10505120,18:50:00,18:50:00,687,61,,,,18863.68,
10505120,18:51:06,18:51:06,3578,62,,,,19137.76,0
10505120,18:51:59,18:51:59,3579,63,,,,19339.86,0
10505120,18:52:45,18:52:45,3580,64,,,,19602.98,0
10505120,18:53:37,18:53:37,2540,65,,,,19852.45,0
10505120,18:54:18,18:54:18,9605,66,,,,20011.72,0
10505120,18:55:16,18:55:16,2541,67,,,,20253.07,0
10505120,18:56:00,18:56:00,9036,68,,,,20454.99,
10505120,18:57:00,18:57:00,9944,69,,1,,21033.68,
10505130,18:00:00,18:00:00,6588,1,,,1,0,
10505130,18:01:00,18:01:00,9517,2,,,,307.96,
10505130,18:01:29,18:01:29,7398,3,,,,516.81,0
10505130,18:02:09,18:02:09,8246,4,,,,752.44,0
10505130,18:03:07,18:03:07,6599,5,,,,1076.16,0
10505130,18:04:08,18:04:08,6600,6,,,,1524.28,0
10505130,18:04:43,18:04:43,10034,7,,,,1764.97,0
10505130,18:05:17,18:05:17,8074,8,,,,2018.93,0
10505130,18:06:36,18:06:36,10585,9,,,,2617.14,0
10505130,18:08:00,18:08:00,6971,10,,,,3239.91,
10505130,18:08:37,18:08:37,3555,11,,,,3776.66,0
10505130,18:08:53,18:08:53,3556,12,,,,3960.03,0
10505130,18:09:17,18:09:17,3557,13,,,,4310.86,0
10505130,18:11:08,18:11:08,8223,14,,,,4694.99,0
10505130,18:11:49,18:11:49,3559,15,,,,5111.32,0
10505130,18:12:09,18:12:09,3560,16,,,,5349.4,0
10505130,18:12:58,18:12:58,3561,17,,,,5676.93,0
10505130,18:13:31,18:13:31,3562,18,,,,5966.25,0
10505130,18:13:44,18:13:44,3563,19,,,,6047.7,0
10505130,18:14:07,18:14:07,3564,20,,,,6276.18,0
10505130,18:14:49,18:14:49,3565,21,,,,6713.15,0
10505130,18:15:23,18:15:23,3566,22,,,,7012.73,0
10505130,18:16:00,18:16:00,3567,23,,,,7330.15,
10505130,18:16:17,18:16:17,3568,24,,,,7573.25,0
10505130,18:16:51,18:16:51,3569,25,,,,7968.3,0
10505130,18:17:22,18:17:22,3570,26,,,,8456.28,0
10505130,18:19:02,18:19:02,3548,27,,,,9982.35,0
10505130,18:19:27,18:19:27,3550,28,,,,10412.89,0
10505130,18:20:00,18:20:00,133,29,,,,10900.19,
10505130,18:20:50,18:20:50,134,30,,,,11140.92,0
10505130,18:21:52,18:21:52,135,31,,,,11369.27,0
10505130,18:22:40,18:22:40,136,32,,,,11559.17,0
10505130,18:23:51,18:23:51,137,33,,,,11804.83,0
10505130,18:24:59,18:24:59,138,34,,,,12094.52,0
10505130,18:25:40,18:25:40,139,35,,,,12286.13,0
10505130,18:26:22,18:26:22,140,36,,,,12431.11,0
10505130,18:27:30,18:27:30,141,37,,,,12703.61,0
10505130,18:29:02,18:29:02,142,38,,,,13068.39,0
10505130,18:29:58,18:29:58,143,39,,,,13319.63,0
10505130,18:30:51,18:30:51,144,40,,,,13552.48,0
10505130,18:32:00,18:32:00,771,41,,,,13860.85,
10505130,18:33:22,18:33:22,2414,42,,,,14281.64,0
10505130,18:34:19,18:34:19,2415,43,,,,14550.58,0
10505130,18:34:42,18:34:42,2416,44,,,,14649.31,0
10505130,18:36:12,18:36:12,3571,45,,,,15021.88,0
10505130,18:37:06,18:37:06,3572,46,,,,15309.51,0
10505130,18:37:47,18:37:47,3573,47,,,,15531.24,0
10505130,18:38:42,18:38:42,3574,48,,,,15721.51,0
10505130,18:39:18,18:39:18,2147,49,,,,15869.05,0
10505130,18:40:14,18:40:14,3575,50,,,,16129.25,0
10505130,18:40:56,18:40:56,3576,51,,,,16341.02,0
10505130,18:41:50,18:41:50,2155,52,,,,16568.34,0
10505130,18:42:28,18:42:28,2156,53,,,,16758.78,0
10505130,18:43:05,18:43:05,2157,54,,,,16927.63,0
10505130,18:43:43,18:43:43,2158,55,,,,17128.9,0
10505130,18:45:11,18:45:11,2159,56,,,,17474.98,0
10505130,18:46:00,18:46:00,2161,57,,,,17711.73,0
10505130,18:46:54,18:46:54,2162,58,,,,17961.93,0
10505130,18:47:45,18:47:45,3577,59,,,,18232.61,0
10505130,18:48:42,18:48:42,565,60,,,,18504.13,0
10505130,18:50:00,18:50:00,687,61,,,,18863.68,
10505130,18:51:06,18:51:06,3578,62,,,,19137.76,0
10505130,18:51:59,18:51:59,3579,63,,,,19339.86,0
10505130,18:52:45,18:52:45,3580,64,,,,19602.98,0
10505130,18:53:37,18:53:37,2540,65,,,,19852.45,0
10505130,18:54:18,18:54:18,9605,66,,,,20011.72,0
10505130,18:55:16,18:55:16,2541,67,,,,20253.07,0
10505130,18:56:00,18:56:00,9036,68,,,,20454.99,
10505130,18:57:00,18:57:00,9944,69,,1,,21033.68,
10542020,08:30:00,08:30:00,6588,1,,,1,0,
10542020,08:31:00,08:31:00,9517,2,,,,307.96,
10542020,08:31:33,08:31:33,7398,3,,,,516.81,0
10542020,08:32:19,08:32:19,8246,4,,,,752.44,0
10542020,08:33:25,08:33:25,6599,5,,,,1076.16,0
10542020,08:34:35,08:34:35,6600,6,,,,1524.28,0
10542020,08:35:14,08:35:14,10034,7,,,,1764.97,0
10542020,08:35:54,08:35:54,8074,8,,,,2018.93,0
10542020,08:37:24,08:37:24,10585,9,,,,2617.14,0
10542020,08:39:00,08:39:00,6971,10,,,,3239.91,
10542020,08:39:42,08:39:42,3555,11,,,,3776.66,0
10542020,08:40:00,08:40:00,3556,12,,,,3960.03,0
10542020,08:40:27,08:40:27,3557,13,,,,4310.86,0
10542020,08:42:31,08:42:31,8223,14,,,,4694.99,0
10542020,08:43:18,08:43:18,3559,15,,,,5111.32,0
10542020,08:43:40,08:43:40,3560,16,,,,5349.4,0
10542020,08:44:35,08:44:35,3561,17,,,,5676.93,0
10542020,08:45:13,08:45:13,3562,18,,,,5966.25,0
10542020,08:45:27,08:45:27,3563,19,,,,6047.7,0
10542020,08:45:53,08:45:53,3564,20,,,,6276.18,0
10542020,08:46:41,08:46:41,3565,21,,,,6713.15,0
10542020,08:47:18,08:47:18,3566,22,,,,7012.73,0
10542020,08:48:00,08:48:00,3567,23,,,,7330.15,
10542020,08:48:22,08:48:22,3568,24,,,,7573.25,0
10542020,08:49:04,08:49:04,3569,25,,,,7968.3,0
10542020,08:49:42,08:49:42,3570,26,,,,8456.28,0
10542020,08:51:48,08:51:48,3548,27,,,,9982.35,0
10542020,08:52:19,08:52:19,3550,28,,,,10412.89,0
10542020,08:53:00,08:53:00,133,29,,,,10900.19,
10542020,08:53:46,08:53:46,134,30,,,,11140.92,0
10542020,08:54:43,08:54:43,135,31,,,,11369.27,0
10542020,08:55:26,08:55:26,136,32,,,,11559.17,0
10542020,08:56:31,08:56:31,137,33,,,,11804.83,0
10542020,08:57:34,08:57:34,138,34,,,,12094.52,0
10542020,08:58:12,08:58:12,139,35,,,,12286.13,0
10542020,08:58:50,08:58:50,140,36,,,,12431.11,0
10542020,08:59:52,08:59:52,141,37,,,,12703.61,0
10542020,09:01:17,09:01:17,142,38,,,,13068.39,0
10542020,09:02:08,09:02:08,143,39,,,,13319.63,0
10542020,09:02:57,09:02:57,144,40,,,,13552.48,0
10542020,09:04:00,09:04:00,771,41,,,,13860.85,
10542020,09:05:08,09:05:08,2414,42,,,,14281.64,0
10542020,09:05:55,09:05:55,2415,43,,,,14550.58,0
10542020,09:06:15,09:06:15,2416,44,,,,14649.31,0
10542020,09:07:30,09:07:30,3571,45,,,,15021.88,0
10542020,09:08:15,09:08:15,3572,46,,,,15309.51,0
10542020,09:08:49,09:08:49,3573,47,,,,15531.24,0
10542020,09:09:35,09:09:35,3574,48,,,,15721.51,0
10542020,09:10:05,09:10:05,2147,49,,,,15869.05,0
10542020,09:10:52,09:10:52,3575,50,,,,16129.25,0
10542020,09:11:26,09:11:26,3576,51,,,,16341.02,0
10542020,09:12:11,09:12:11,2155,52,,,,16568.34,0
10542020,09:12:44,09:12:44,2156,53,,,,16758.78,0
10542020,09:13:14,09:13:14,2157,54,,,,16927.63,0
10542020,09:13:46,09:13:46,2158,55,,,,17128.9,0
10542020,09:14:59,09:14:59,2159,56,,,,17474.98,0
10542020,09:15:40,09:15:40,2161,57,,,,17711.73,0
10542020,09:16:25,09:16:25,2162,58,,,,17961.93,0
10542020,09:17:08,09:17:08,3577,59,,,,18232.61,0
10542020,09:17:55,09:17:55,565,60,,,,18504.13,0
10542020,09:19:00,09:19:00,687,61,,,,18863.68,
10542020,09:20:17,09:20:17,3578,62,,,,19137.76,0
10542020,09:21:18,09:21:18,3579,63,,,,19339.86,0
10542020,09:22:13,09:22:13,3580,64,,,,19602.98,0
10542020,09:23:14,09:23:14,2540,65,,,,19852.45,0
10542020,09:24:01,09:24:01,9605,66,,,,20011.72,0
10542020,09:25:09,09:25:09,2541,67,,,,20253.07,0
10542020,09:26:00,09:26:00,9036,68,,,,20454.99,
10542020,09:27:00,09:27:00,9944,69,,1,,21033.68,
10542030,08:30:00,08:30:00,6588,1,,,1,0,
10542030,08:31:00,08:31:00,9517,2,,,,307.96,
10542030,08:31:33,08:31:33,7398,3,,,,516.81,0
10542030,08:32:19,08:32:19,8246,4,,,,752.44,0
10542030,08:33:25,08:33:25,6599,5,,,,1076.16,0
10542030,08:34:35,08:34:35,6600,6,,,,1524.28,0
10542030,08:35:14,08:35:14,10034,7,,,,1764.97,0
10542030,08:35:54,08:35:54,8074,8,,,,2018.93,0
10542030,08:37:24,08:37:24,10585,9,,,,2617.14,0
10542030,08:39:00,08:39:00,6971,10,,,,3239.91,
10542030,08:39:42,08:39:42,3555,11,,,,3776.66,0
10542030,08:40:00,08:40:00,3556,12,,,,3960.03,0
10542030,08:40:27,08:40:27,3557,13,,,,4310.86,0
10542030,08:42:31,08:42:31,8223,14,,,,4694.99,0
10542030,08:43:18,08:43:18,3559,15,,,,5111.32,0
10542030,08:43:40,08:43:40,3560,16,,,,5349.4,0
10542030,08:44:35,08:44:35,3561,17,,,,5676.93,0
10542030,08:45:13,08:45:13,3562,18,,,,5966.25,0
10542030,08:45:27,08:45:27,3563,19,,,,6047.7,0
10542030,08:45:53,08:45:53,3564,20,,,,6276.18,0
10542030,08:46:41,08:46:41,3565,21,,,,6713.15,0
10542030,08:47:18,08:47:18,3566,22,,,,7012.73,0
10542030,08:48:00,08:48:00,3567,23,,,,7330.15,
10542030,08:48:22,08:48:22,3568,24,,,,7573.25,0
10542030,08:49:04,08:49:04,3569,25,,,,7968.3,0
10542030,08:49:42,08:49:42,3570,26,,,,8456.28,0
10542030,08:51:48,08:51:48,3548,27,,,,9982.35,0
10542030,08:52:19,08:52:19,3550,28,,,,10412.89,0
10542030,08:53:00,08:53:00,133,29,,,,10900.19,
10542030,08:53:46,08:53:46,134,30,,,,11140.92,0
10542030,08:54:43,08:54:43,135,31,,,,11369.27,0
10542030,08:55:26,08:55:26,136,32,,,,11559.17,0
10542030,08:56:31,08:56:31,137,33,,,,11804.83,0
10542030,08:57:34,08:57:34,138,34,,,,12094.52,0
10542030,08:58:12,08:58:12,139,35,,,,12286.13,0
10542030,08:58:50,08:58:50,140,36,,,,12431.11,0
10542030,08:59:52,08:59:52,141,37,,,,12703.61,0
10542030,09:01:17,09:01:17,142,38,,,,13068.39,0
10542030,09:02:08,09:02:08,143,39,,,,13319.63,0
10542030,09:02:57,09:02:57,144,40,,,,13552.48,0
10542030,09:04:00,09:04:00,771,41,,,,13860.85,
10542030,09:05:08,09:05:08,2414,42,,,,14281.64,0
10542030,09:05:55,09:05:55,2415,43,,,,14550.58,0
10542030,09:06:15,09:06:15,2416,44,,,,14649.31,0
10542030,09:07:30,09:07:30,3571,45,,,,15021.88,0
10542030,09:08:15,09:08:15,3572,46,,,,15309.51,0
10542030,09:08:49,09:08:49,3573,47,,,,15531.24,0
10542030,09:09:35,09:09:35,3574,48,,,,15721.51,0
10542030,09:10:05,09:10:05,2147,49,,,,15869.05,0
10542030,09:10:52,09:10:52,3575,50,,,,16129.25,0
10542030,09:11:26,09:11:26,3576,51,,,,16341.02,0
10542030,09:12:11,09:12:11,2155,52,,,,16568.34,0
10542030,09:12:44,09:12:44,2156,53,,,,16758.78,0
10542030,09:13:14,09:13:14,2157,54,,,,16927.63,0
10542030,09:13:46,09:13:46,2158,55,,,,17128.9,0
10542030,09:14:59,09:14:59,2159,56,,,,17474.98,0
10542030,09:15:40,09:15:40,2161,57,,,,17711.73,0
10542030,09:16:25,09:16:25,2162,58,,,,17961.93,0
10542030,09:17:08,09:17:08,3577,59,,,,18232.61,0
10542030,09:17:55,09:17:55,565,60,,,,18504.13,0
10542030,09:19:00,09:19:00,687,61,,,,18863.68,
10542030,09:20:17,09:20:17,3578,62,,,,19137.76,0
10542030,09:21:18,09:21:18,3579,63,,,,19339.86,0
10542030,09:22:13,09:22:13,3580,64,,,,19602.98,0
10542030,09:23:14,09:23:14,2540,65,,,,19852.45,0
10542030,09:24:01,09:24:01,9605,66,,,,20011.72,0
10542030,09:25:09,09:25:09,2541,67,,,,20253.07,0
10542030,09:26:00,09:26:00,9036,68,,,,20454.99,
10542030,09:27:00,09:27:00,9944,69,,1,,21033.68,
10542040,08:30:00,08:30:00,6588,1,,,1,0,
10542040,08:31:00,08:31:00,9517,2,,,,307.96,
10542040,08:31:33,08:31:33,7398,3,,,,516.81,0
10542040,08:32:19,08:32:19,8246,4,,,,752.44,0
10542040,08:33:25,08:33:25,6599,5,,,,1076.16,0
10542040,08:34:35,08:34:35,6600,6,,,,1524.28,0
10542040,08:35:14,08:35:14,10034,7,,,,1764.97,0
10542040,08:35:54,08:35:54,8074,8,,,,2018.93,0
10542040,08:37:24,08:37:24,10585,9,,,,2617.14,0
10542040,08:39:00,08:39:00,6971,10,,,,3239.91,
10542040,08:39:42,08:39:42,3555,11,,,,3776.66,0
10542040,08:40:00,08:40:00,3556,12,,,,3960.03,0
10542040,08:40:27,08:40:27,3557,13,,,,4310.86,0
10542040,08:42:31,08:42:31,8223,14,,,,4694.99,0
10542040,08:43:18,08:43:18,3559,15,,,,5111.32,0
10542040,08:43:40,08:43:40,3560,16,,,,5349.4,0
10542040,08:44:35,08:44:35,3561,17,,,,5676.93,0
10542040,08:45:13,08:45:13,3562,18,,,,5966.25,0
10542040,08:45:27,08:45:27,3563,19,,,,6047.7,0
10542040,08:45:53,08:45:53,3564,20,,,,6276.18,0
10542040,08:46:41,08:46:41,3565,21,,,,6713.15,0
10542040,08:47:18,08:47:18,3566,22,,,,7012.73,0
10542040,08:48:00,08:48:00,3567,23,,,,7330.15,
10542040,08:48:22,08:48:22,3568,24,,,,7573.25,0
10542040,08:49:04,08:49:04,3569,25,,,,7968.3,0
10542040,08:49:42,08:49:42,3570,26,,,,8456.28,0
10542040,08:51:48,08:51:48,3548,27,,,,9982.35,0
10542040,08:52:19,08:52:19,3550,28,,,,10412.89,0
10542040,08:53:00,08:53:00,133,29,,,,10900.19,
10542040,08:53:46,08:53:46,134,30,,,,11140.92,0
10542040,08:54:43,08:54:43,135,31,,,,11369.27,0
10542040,08:55:26,08:55:26,136,32,,,,11559.17,0
10542040,08:56:31,08:56:31,137,33,,,,11804.83,0
10542040,08:57:34,08:57:34,138,34,,,,12094.52,0
10542040,08:58:12,08:58:12,139,35,,,,12286.13,0
10542040,08:58:50,08:58:50,140,36,,,,12431.11,0
10542040,08:59:52,08:59:52,141,37,,,,12703.61,0
10542040,09:01:17,09:01:17,142,38,,,,13068.39,0
10542040,09:02:08,09:02:08,143,39,,,,13319.63,0
10542040,09:02:57,09:02:57,144,40,,,,13552.48,0
10542040,09:04:00,09:04:00,771,41,,,,13860.85,
10542040,09:05:08,09:05:08,2414,42,,,,14281.64,0
10542040,09:05:55,09:05:55,2415,43,,,,14550.58,0
10542040,09:06:15,09:06:15,2416,44,,,,14649.31,0
10542040,09:07:30,09:07:30,3571,45,,,,15021.88,0
10542040,09:08:15,09:08:15,3572,46,,,,15309.51,0
10542040,09:08:49,09:08:49,3573,47,,,,15531.24,0
10542040,09:09:35,09:09:35,3574,48,,,,15721.51,0
10542040,09:10:05,09:10:05,2147,49,,,,15869.05,0
10542040,09:10:52,09:10:52,3575,50,,,,16129.25,0
10542040,09:11:26,09:11:26,3576,51,,,,16341.02,0
10542040,09:12:11,09:12:11,2155,52,,,,16568.34,0
10542040,09:12:44,09:12:44,2156,53,,,,16758.78,0
10542040,09:13:14,09:13:14,2157,54,,,,16927.63,0
10542040,09:13:46,09:13:46,2158,55,,,,17128.9,0
10542040,09:14:59,09:14:59,2159,56,,,,17474.98,0
10542040,09:15:40,09:15:40,2161,57,,,,17711.73,0
10542040,09:16:25,09:16:25,2162,58,,,,17961.93,0
10542040,09:17:08,09:17:08,3577,59,,,,18232.61,0
10542040,09:17:55,09:17:55,565,60,,,,18504.13,0
10542040,09:19:00,09:19:00,687,61,,,,18863.68,
10542040,09:20:17,09:20:17,3578,62,,,,19137.76,0
10542040,09:21:18,09:21:18,3579,63,,,,19339.86,0
10542040,09:22:13,09:22:13,3580,64,,,,19602.98,0
10542040,09:23:14,09:23:14,2540,65,,,,19852.45,0
10542040,09:24:01,09:24:01,9605,66,,,,20011.72,0
10542040,09:25:09,09:25:09,2541,67,,,,20253.07,0
10542040,09:26:00,09:26:00,9036,68,,,,20454.99,
10542040,09:27:00,09:27:00,9944,69,,1,,21033.68,
10542050,08:30:00,08:30:00,6588,1,,,1,0,
10542050,08:31:00,08:31:00,9517,2,,,,307.96,
10542050,08:31:33,08:31:33,7398,3,,,,516.81,0
10542050,08:32:19,08:32:19,8246,4,,,,752.44,0
10542050,08:33:25,08:33:25,6599,5,,,,1076.16,0
10542050,08:34:35,08:34:35,6600,6,,,,1524.28,0
10542050,08:35:14,08:35:14,10034,7,,,,1764.97,0
10542050,08:35:54,08:35:54,8074,8,,,,2018.93,0
10542050,08:37:24,08:37:24,10585,9,,,,2617.14,0
10542050,08:39:00,08:39:00,6971,10,,,,3239.91,
10542050,08:39:42,08:39:42,3555,11,,,,3776.66,0
10542050,08:40:00,08:40:00,3556,12,,,,3960.03,0
10542050,08:40:27,08:40:27,3557,13,,,,4310.86,0
10542050,08:42:31,08:42:31,8223,14,,,,4694.99,0
10542050,08:43:18,08:43:18,3559,15,,,,5111.32,0
10542050,08:43:40,08:43:40,3560,16,,,,5349.4,0
10542050,08:44:35,08:44:35,3561,17,,,,5676.93,0
10542050,08:45:13,08:45:13,3562,18,,,,5966.25,0
10542050,08:45:27,08:45:27,3563,19,,,,6047.7,0
10542050,08:45:53,08:45:53,3564,20,,,,6276.18,0
10542050,08:46:41,08:46:41,3565,21,,,,6713.15,0
10542050,08:47:18,08:47:18,3566,22,,,,7012.73,0
10542050,08:48:00,08:48:00,3567,23,,,,7330.15,
10542050,08:48:22,08:48:22,3568,24,,,,7573.25,0
10542050,08:49:04,08:49:04,3569,25,,,,7968.3,0
10542050,08:49:42,08:49:42,3570,26,,,,8456.28,0
10542050,08:51:48,08:51:48,3548,27,,,,9982.35,0
10542050,08:52:19,08:52:19,3550,28,,,,10412.89,0
10542050,08:53:00,08:53:00,133,29,,,,10900.19,
10542050,08:53:46,08:53:46,134,30,,,,11140.92,0
10542050,08:54:43,08:54:43,135,31,,,,11369.27,0
10542050,08:55:26,08:55:26,136,32,,,,11559.17,0
10542050,08:56:31,08:56:31,137,33,,,,11804.83,0
10542050,08:57:34,08:57:34,138,34,,,,12094.52,0
10542050,08:58:12,08:58:12,139,35,,,,12286.13,0
10542050,08:58:50,08:58:50,140,36,,,,12431.11,0
10542050,08:59:52,08:59:52,141,37,,,,12703.61,0
10542050,09:01:17,09:01:17,142,38,,,,13068.39,0
10542050,09:02:08,09:02:08,143,39,,,,13319.63,0
10542050,09:02:57,09:02:57,144,40,,,,13552.48,0
10542050,09:04:00,09:04:00,771,41,,,,13860.85,
10542050,09:05:08,09:05:08,2414,42,,,,14281.64,0
10542050,09:05:55,09:05:55,2415,43,,,,14550.58,0
10542050,09:06:15,09:06:15,2416,44,,,,14649.31,0
10542050,09:07:30,09:07:30,3571,45,,,,15021.88,0
10542050,09:08:15,09:08:15,3572,46,,,,15309.51,0
10542050,09:08:49,09:08:49,3573,47,,,,15531.24,0
10542050,09:09:35,09:09:35,3574,48,,,,15721.51,0
10542050,09:10:05,09:10:05,2147,49,,,,15869.05,0
10542050,09:10:52,09:10:52,3575,50,,,,16129.25,0
10542050,09:11:26,09:11:26,3576,51,,,,16341.02,0
10542050,09:12:11,09:12:11,2155,52,,,,16568.34,0
10542050,09:12:44,09:12:44,2156,53,,,,16758.78,0
10542050,09:13:14,09:13:14,2157,54,,,,16927.63,0
10542050,09:13:46,09:13:46,2158,55,,,,17128.9,0
10542050,09:14:59,09:14:59,2159,56,,,,17474.98,0
10542050,09:15:40,09:15:40,2161,57,,,,17711.73,0
10542050,09:16:25,09:16:25,2162,58,,,,17961.93,0
10542050,09:17:08,09:17:08,3577,59,,,,18232.61,0
10542050,09:17:55,09:17:55,565,60,,,,18504.13,0
10542050,09:19:00,09:19:00,687,61,,,,18863.68,
10542050,09:20:17,09:20:17,3578,62,,,,19137.76,0
10542050,09:21:18,09:21:18,3579,63,,,,19339.86,0
10542050,09:22:13,09:22:13,3580,64,,,,19602.98,0
10542050,09:23:14,09:23:14,2540,65,,,,19852.45,0
10542050,09:24:01,09:24:01,9605,66,,,,20011.72,0
10542050,09:25:09,09:25:09,2541,67,,,,20253.07,0
10542050,09:26:00,09:26:00,9036,68,,,,20454.99,
10542050,09:27:00,09:27:00,9944,69,,1,,21033.68,
10542060,08:30:00,08:30:00,6588,1,,,1,0,
10542060,08:31:00,08:31:00,9517,2,,,,307.96,
10542060,08:31:33,08:31:33,7398,3,,,,516.81,0
10542060,08:32:19,08:32:19,8246,4,,,,752.44,0
10542060,08:33:25,08:33:25,6599,5,,,,1076.16,0
10542060,08:34:35,08:34:35,6600,6,,,,1524.28,0
10542060,08:35:14,08:35:14,10034,7,,,,1764.97,0
10542060,08:35:54,08:35:54,8074,8,,,,2018.93,0
10542060,08:37:24,08:37:24,10585,9,,,,2617.14,0
10542060,08:39:00,08:39:00,6971,10,,,,3239.91,
10542060,08:39:42,08:39:42,3555,11,,,,3776.66,0
10542060,08:40:00,08:40:00,3556,12,,,,3960.03,0
10542060,08:40:27,08:40:27,3557,13,,,,4310.86,0
10542060,08:42:31,08:42:31,8223,14,,,,4694.99,0
10542060,08:43:18,08:43:18,3559,15,,,,5111.32,0
10542060,08:43:40,08:43:40,3560,16,,,,5349.4,0
10542060,08:44:35,08:44:35,3561,17,,,,5676.93,0
10542060,08:45:13,08:45:13,3562,18,,,,5966.25,0
10542060,08:45:27,08:45:27,3563,19,,,,6047.7,0
10542060,08:45:53,08:45:53,3564,20,,,,6276.18,0
10542060,08:46:41,08:46:41,3565,21,,,,6713.15,0
10542060,08:47:18,08:47:18,3566,22,,,,7012.73,0
10542060,08:48:00,08:48:00,3567,23,,,,7330.15,
10542060,08:48:22,08:48:22,3568,24,,,,7573.25,0
10542060,08:49:04,08:49:04,3569,25,,,,7968.3,0
10542060,08:49:42,08:49:42,3570,26,,,,8456.28,0
10542060,08:51:48,08:51:48,3548,27,,,,9982.35,0
10542060,08:52:19,08:52:19,3550,28,,,,10412.89,0
10542060,08:53:00,08:53:00,133,29,,,,10900.19,
10542060,08:53:46,08:53:46,134,30,,,,11140.92,0
10542060,08:54:43,08:54:43,135,31,,,,11369.27,0
10542060,08:55:26,08:55:26,136,32,,,,11559.17,0
10542060,08:56:31,08:56:31,137,33,,,,11804.83,0
10542060,08:57:34,08:57:34,138,34,,,,12094.52,0
10542060,08:58:12,08:58:12,139,35,,,,12286.13,0
10542060,08:58:50,08:58:50,140,36,,,,12431.11,0
10542060,08:59:52,08:59:52,141,37,,,,12703.61,0
10542060,09:01:17,09:01:17,142,38,,,,13068.39,0
10542060,09:02:08,09:02:08,143,39,,,,13319.63,0
10542060,09:02:57,09:02:57,144,40,,,,13552.48,0
10542060,09:04:00,09:04:00,771,41,,,,13860.85,
10542060,09:05:08,09:05:08,2414,42,,,,14281.64,0
10542060,09:05:55,09:05:55,2415,43,,,,14550.58,0
10542060,09:06:15,09:06:15,2416,44,,,,14649.31,0
10542060,09:07:30,09:07:30,3571,45,,,,15021.88,0
10542060,09:08:15,09:08:15,3572,46,,,,15309.51,0
10542060,09:08:49,09:08:49,3573,47,,,,15531.24,0
10542060,09:09:35,09:09:35,3574,48,,,,15721.51,0
10542060,09:10:05,09:10:05,2147,49,,,,15869.05,0
10542060,09:10:52,09:10:52,3575,50,,,,16129.25,0
10542060,09:11:26,09:11:26,3576,51,,,,16341.02,0
10542060,09:12:11,09:12:11,2155,52,,,,16568.34,0
10542060,09:12:44,09:12:44,2156,53,,,,16758.78,0
10542060,09:13:14,09:13:14,2157,54,,,,16927.63,0
10542060,09:13:46,09:13:46,2158,55,,,,17128.9,0
10542060,09:14:59,09:14:59,2159,56,,,,17474.98,0
10542060,09:15:40,09:15:40,2161,57,,,,17711.73,0
10542060,09:16:25,09:16:25,2162,58,,,,17961.93,0
10542060,09:17:08,09:17:08,3577,59,,,,18232.61,0
10542060,09:17:55,09:17:55,565,60,,,,18504.13,0
10542060,09:19:00,09:19:00,687,61,,,,18863.68,
10542060,09:20:17,09:20:17,3578,62,,,,19137.76,0
10542060,09:21:18,09:21:18,3579,63,,,,19339.86,0
10542060,09:22:13,09:22:13,3580,64,,,,19602.98,0
10542060,09:23:14,09:23:14,2540,65,,,,19852.45,0
10542060,09:24:01,09:24:01,9605,66,,,,20011.72,0
10542060,09:25:09,09:25:09,2541,67,,,,20253.07,0
10542060,09:26:00,09:26:00,9036,68,,,,20454.99,
10542060,09:27:00,09:27:00,9944,69,,1,,21033.68,
10542080,08:30:00,08:30:00,6588,1,,,1,0,
10542080,08:31:00,08:31:00,9517,2,,,,307.96,
10542080,08:31:33,08:31:33,7398,3,,,,516.81,0
10542080,08:32:19,08:32:19,8246,4,,,,752.44,0
10542080,08:33:25,08:33:25,6599,5,,,,1076.16,0
10542080,08:34:35,08:34:35,6600,6,,,,1524.28,0
10542080,08:35:14,08:35:14,10034,7,,,,1764.97,0
10542080,08:35:54,08:35:54,8074,8,,,,2018.93,0
10542080,08:37:24,08:37:24,10585,9,,,,2617.14,0
10542080,08:39:00,08:39:00,6971,10,,,,3239.91,
10542080,08:39:42,08:39:42,3555,11,,,,3776.66,0
10542080,08:40:00,08:40:00,3556,12,,,,3960.03,0
10542080,08:40:27,08:40:27,3557,13,,,,4310.86,0
10542080,08:42:31,08:42:31,8223,14,,,,4694.99,0
10542080,08:43:18,08:43:18,3559,15,,,,5111.32,0
10542080,08:43:40,08:43:40,3560,16,,,,5349.4,0
10542080,08:44:35,08:44:35,3561,17,,,,5676.93,0
10542080,08:45:13,08:45:13,3562,18,,,,5966.25,0
10542080,08:45:27,08:45:27,3563,19,,,,6047.7,0
10542080,08:45:53,08:45:53,3564,20,,,,6276.18,0
10542080,08:46:41,08:46:41,3565,21,,,,6713.15,0
10542080,08:47:18,08:47:18,3566,22,,,,7012.73,0
10542080,08:48:00,08:48:00,3567,23,,,,7330.15,
10542080,08:48:22,08:48:22,3568,24,,,,7573.25,0
10542080,08:49:04,08:49:04,3569,25,,,,7968.3,0
10542080,08:49:42,08:49:42,3570,26,,,,8456.28,0
10542080,08:51:48,08:51:48,3548,27,,,,9982.35,0
10542080,08:52:19,08:52:19,3550,28,,,,10412.89,0
10542080,08:53:00,08:53:00,133,29,,,,10900.19,
10542080,08:53:46,08:53:46,134,30,,,,11140.92,0
10542080,08:54:43,08:54:43,135,31,,,,11369.27,0
10542080,08:55:26,08:55:26,136,32,,,,11559.17,0
10542080,08:56:31,08:56:31,137,33,,,,11804.83,0
10542080,08:57:34,08:57:34,138,34,,,,12094.52,0
10542080,08:58:12,08:58:12,139,35,,,,12286.13,0
10542080,08:58:50,08:58:50,140,36,,,,12431.11,0
10542080,08:59:52,08:59:52,141,37,,,,12703.61,0
10542080,09:01:17,09:01:17,142,38,,,,13068.39,0
10542080,09:02:08,09:02:08,143,39,,,,13319.63,0
10542080,09:02:57,09:02:57,144,40,,,,13552.48,0
10542080,09:04:00,09:04:00,771,41,,,,13860.85,
10542080,09:05:08,09:05:08,2414,42,,,,14281.64,0
10542080,09:05:55,09:05:55,2415,43,,,,14550.58,0
10542080,09:06:15,09:06:15,2416,44,,,,14649.31,0
10542080,09:07:30,09:07:30,3571,45,,,,15021.88,0
10542080,09:08:15,09:08:15,3572,46,,,,15309.51,0
10542080,09:08:49,09:08:49,3573,47,,,,15531.24,0
10542080,09:09:35,09:09:35,3574,48,,,,15721.51,0
10542080,09:10:05,09:10:05,2147,49,,,,15869.05,0
10542080,09:10:52,09:10:52,3575,50,,,,16129.25,0
10542080,09:11:26,09:11:26,3576,51,,,,16341.02,0
10542080,09:12:11,09:12:11,2155,52,,,,16568.34,0
10542080,09:12:44,09:12:44,2156,53,,,,16758.78,0
10542080,09:13:14,09:13:14,2157,54,,,,16927.63,0
10542080,09:13:46,09:13:46,2158,55,,,,17128.9,0
10542080,09:14:59,09:14:59,2159,56,,,,17474.98,0
10542080,09:15:40,09:15:40,2161,57,,,,17711.73,0
10542080,09:16:25,09:16:25,2162,58,,,,17961.93,0
10542080,09:17:08,09:17:08,3577,59,,,,18232.61,0
10542080,09:17:55,09:17:55,565,60,,,,18504.13,0
10542080,09:19:00,09:19:00,687,61,,,,18863.68,
10542080,09:20:17,09:20:17,3578,62,,,,19137.76,0
10542080,09:21:18,09:21:18,3579,63,,,,19339.86,0
10542080,09:22:13,09:22:13,3580,64,,,,19602.98,0
10542080,09:23:14,09:23:14,2540,65,,,,19852.45,0
10542080,09:24:01,09:24:01,9605,66,,,,20011.72,0
10542080,09:25:09,09:25:09,2541,67,,,,20253.07,0
10542080,09:26:00,09:26:00,9036,68,,,,20454.99,
10542080,09:27:00,09:27:00,9944,69,,1,,21033.68,
10542090,08:30:00,08:30:00,6588,1,,,1,0,
10542090,08:31:00,08:31:00,9517,2,,,,307.96,
10542090,08:31:33,08:31:33,7398,3,,,,516.81,0
10542090,08:32:19,08:32:19,8246,4,,,,752.44,0
10542090,08:33:25,08:33:25,6599,5,,,,1076.16,0
10542090,08:34:35,08:34:35,6600,6,,,,1524.28,0
10542090,08:35:14,08:35:14,10034,7,,,,1764.97,0
10542090,08:35:54,08:35:54,8074,8,,,,2018.93,0
10542090,08:37:24,08:37:24,10585,9,,,,2617.14,0
10542090,08:39:00,08:39:00,6971,10,,,,3239.91,
10542090,08:39:42,08:39:42,3555,11,,,,3776.66,0
10542090,08:40:00,08:40:00,3556,12,,,,3960.03,0
10542090,08:40:27,08:40:27,3557,13,,,,4310.86,0
10542090,08:42:31,08:42:31,8223,14,,,,4694.99,0
10542090,08:43:18,08:43:18,3559,15,,,,5111.32,0
10542090,08:43:40,08:43:40,3560,16,,,,5349.4,0
10542090,08:44:35,08:44:35,3561,17,,,,5676.93,0
10542090,08:45:13,08:45:13,3562,18,,,,5966.25,0
10542090,08:45:27,08:45:27,3563,19,,,,6047.7,0
10542090,08:45:53,08:45:53,3564,20,,,,6276.18,0
10542090,08:46:41,08:46:41,3565,21,,,,6713.15,0
10542090,08:47:18,08:47:18,3566,22,,,,7012.73,0
10542090,08:48:00,08:48:00,3567,23,,,,7330.15,
10542090,08:48:22,08:48:22,3568,24,,,,7573.25,0
10542090,08:49:04,08:49:04,3569,25,,,,7968.3,0
10542090,08:49:42,08:49:42,3570,26,,,,8456.28,0
10542090,08:51:48,08:51:48,3548,27,,,,9982.35,0
10542090,08:52:19,08:52:19,3550,28,,,,10412.89,0
10542090,08:53:00,08:53:00,133,29,,,,10900.19,
10542090,08:53:46,08:53:46,134,30,,,,11140.92,0
10542090,08:54:43,08:54:43,135,31,,,,11369.27,0
10542090,08:55:26,08:55:26,136,32,,,,11559.17,0
10542090,08:56:31,08:56:31,137,33,,,,11804.83,0
10542090,08:57:34,08:57:34,138,34,,,,12094.52,0
10542090,08:58:12,08:58:12,139,35,,,,12286.13,0
10542090,08:58:50,08:58:50,140,36,,,,12431.11,0
10542090,08:59:52,08:59:52,141,37,,,,12703.61,0
10542090,09:01:17,09:01:17,142,38,,,,13068.39,0
10542090,09:02:08,09:02:08,143,39,,,,13319.63,0
10542090,09:02:57,09:02:57,144,40,,,,13552.48,0
10542090,09:04:00,09:04:00,771,41,,,,13860.85,
10542090,09:05:08,09:05:08,2414,42,,,,14281.64,0
10542090,09:05:55,09:05:55,2415,43,,,,14550.58,0
10542090,09:06:15,09:06:15,2416,44,,,,14649.31,0
10542090,09:07:30,09:07:30,3571,45,,,,15021.88,0
10542090,09:08:15,09:08:15,3572,46,,,,15309.51,0
10542090,09:08:49,09:08:49,3573,47,,,,15531.24,0
10542090,09:09:35,09:09:35,3574,48,,,,15721.51,0
10542090,09:10:05,09:10:05,2147,49,,,,15869.05,0
10542090,09:10:52,09:10:52,3575,50,,,,16129.25,0
10542090,09:11:26,09:11:26,3576,51,,,,16341.02,0
10542090,09:12:11,09:12:11,2155,52,,,,16568.34,0
10542090,09:12:44,09:12:44,2156,53,,,,16758.78,0
10542090,09:13:14,09:13:14,2157,54,,,,16927.63,0
10542090,09:13:46,09:13:46,2158,55,,,,17128.9,0
10542090,09:14:59,09:14:59,2159,56,,,,17474.98,0
10542090,09:15:40,09:15:40,2161,57,,,,17711.73,0
10542090,09:16:25,09:16:25,2162,58,,,,17961.93,0
10542090,09:17:08,09:17:08,3577,59,,,,18232.61,0
10542090,09:17:55,09:17:55,565,60,,,,18504.13,0
10542090,09:19:00,09:19:00,687,61,,,,18863.68,
10542090,09:20:17,09:20:17,3578,62,,,,19137.76,0
10542090,09:21:18,09:21:18,3579,63,,,,19339.86,0
10542090,09:22:13,09:22:13,3580,64,,,,19602.98,0
10542090,09:23:14,09:23:14,2540,65,,,,19852.45,0
10542090,09:24:01,09:24:01,9605,66,,,,20011.72,0
10542090,09:25:09,09:25:09,2541,67,,,,20253.07,0
10542090,09:26:00,09:26:00,9036,68,,,,20454.99,
10542090,09:27:00,09:27:00,9944,69,,1,,21033.68,
10542120,08:30:00,08:30:00,6588,1,,,1,0,
10542120,08:31:00,08:31:00,9517,2,,,,307.96,
10542120,08:31:33,08:31:33,7398,3,,,,516.81,0
10542120,08:32:19,08:32:19,8246,4,,,,752.44,0
10542120,08:33:25,08:33:25,6599,5,,,,1076.16,0
10542120,08:34:35,08:34:35,6600,6,,,,1524.28,0
10542120,08:35:14,08:35:14,10034,7,,,,1764.97,0
10542120,08:35:54,08:35:54,8074,8,,,,2018.93,0
10542120,08:37:24,08:37:24,10585,9,,,,2617.14,0
10542120,08:39:00,08:39:00,6971,10,,,,3239.91,
10542120,08:39:42,08:39:42,3555,11,,,,3776.66,0
10542120,08:40:00,08:40:00,3556,12,,,,3960.03,0
10542120,08:40:27,08:40:27,3557,13,,,,4310.86,0
10542120,08:42:31,08:42:31,8223,14,,,,4694.99,0
10542120,08:43:18,08:43:18,3559,15,,,,5111.32,0
10542120,08:43:40,08:43:40,3560,16,,,,5349.4,0
10542120,08:44:35,08:44:35,3561,17,,,,5676.93,0
10542120,08:45:13,08:45:13,3562,18,,,,5966.25,0
10542120,08:45:27,08:45:27,3563,19,,,,6047.7,0
10542120,08:45:53,08:45:53,3564,20,,,,6276.18,0
10542120,08:46:41,08:46:41,3565,21,,,,6713.15,0
10542120,08:47:18,08:47:18,3566,22,,,,7012.73,0
10542120,08:48:00,08:48:00,3567,23,,,,7330.15,
10542120,08:48:22,08:48:22,3568,24,,,,7573.25,0
10542120,08:49:04,08:49:04,3569,25,,,,7968.3,0
10542120,08:49:42,08:49:42,3570,26,,,,8456.28,0
10542120,08:51:48,08:51:48,3548,27,,,,9982.35,0
10542120,08:52:19,08:52:19,3550,28,,,,10412.89,0
10542120,08:53:00,08:53:00,133,29,,,,10900.19,
10542120,08:53:46,08:53:46,134,30,,,,11140.92,0
10542120,08:54:43,08:54:43,135,31,,,,11369.27,0
10542120,08:55:26,08:55:26,136,32,,,,11559.17,0
10542120,08:56:31,08:56:31,137,33,,,,11804.83,0
10542120,08:57:34,08:57:34,138,34,,,,12094.52,0
10542120,08:58:12,08:58:12,139,35,,,,12286.13,0
10542120,08:58:50,08:58:50,140,36,,,,12431.11,0
10542120,08:59:52,08:59:52,141,37,,,,12703.61,0
10542120,09:01:17,09:01:17,142,38,,,,13068.39,0
10542120,09:02:08,09:02:08,143,39,,,,13319.63,0
10542120,09:02:57,09:02:57,144,40,,,,13552.48,0
10542120,09:04:00,09:04:00,771,41,,,,13860.85,
10542120,09:05:08,09:05:08,2414,42,,,,14281.64,0
10542120,09:05:55,09:05:55,2415,43,,,,14550.58,0
10542120,09:06:15,09:06:15,2416,44,,,,14649.31,0
10542120,09:07:30,09:07:30,3571,45,,,,15021.88,0
10542120,09:08:15,09:08:15,3572,46,,,,15309.51,0
10542120,09:08:49,09:08:49,3573,47,,,,15531.24,0
10542120,09:09:35,09:09:35,3574,48,,,,15721.51,0
10542120,09:10:05,09:10:05,2147,49,,,,15869.05,0
10542120,09:10:52,09:10:52,3575,50,,,,16129.25,0
10542120,09:11:26,09:11:26,3576,51,,,,16341.02,0
10542120,09:12:11,09:12:11,2155,52,,,,16568.34,0
10542120,09:12:44,09:12:44,2156,53,,,,16758.78,0
10542120,09:13:14,09:13:14,2157,54,,,,16927.63,0
10542120,09:13:46,09:13:46,2158,55,,,,17128.9,0
10542120,09:14:59,09:14:59,2159,56,,,,17474.98,0
10542120,09:15:40,09:15:40,2161,57,,,,17711.73,0
10542120,09:16:25,09:16:25,2162,58,,,,17961.93,0
10542120,09:17:08,09:17:08,3577,59,,,,18232.61,0
10542120,09:17:55,09:17:55,565,60,,,,18504.13,0
10542120,09:19:00,09:19:00,687,61,,,,18863.68,
10542120,09:20:17,09:20:17,3578,62,,,,19137.76,0
10542120,09:21:18,09:21:18,3579,63,,,,19339.86,0
10542120,09:22:13,09:22:13,3580,64,,,,19602.98,0
10542120,09:23:14,09:23:14,2540,65,,,,19852.45,0
10542120,09:24:01,09:24:01,9605,66,,,,20011.72,0
10542120,09:25:09,09:25:09,2541,67,,,,20253.07,0
10542120,09:26:00,09:26:00,9036,68,,,,20454.99,
10542120,09:27:00,09:27:00,9944,69,,1,,21033.68,
10542130,08:30:00,08:30:00,6588,1,,,1,0,
10542130,08:31:00,08:31:00,9517,2,,,,307.96,
10542130,08:31:33,08:31:33,7398,3,,,,516.81,0
10542130,08:32:19,08:32:19,8246,4,,,,752.44,0
10542130,08:33:25,08:33:25,6599,5,,,,1076.16,0
10542130,08:34:35,08:34:35,6600,6,,,,1524.28,0
10542130,08:35:14,08:35:14,10034,7,,,,1764.97,0
10542130,08:35:54,08:35:54,8074,8,,,,2018.93,0
10542130,08:37:24,08:37:24,10585,9,,,,2617.14,0
10542130,08:39:00,08:39:00,6971,10,,,,3239.91,
10542130,08:39:42,08:39:42,3555,11,,,,3776.66,0
10542130,08:40:00,08:40:00,3556,12,,,,3960.03,0
10542130,08:40:27,08:40:27,3557,13,,,,4310.86,0
10542130,08:42:31,08:42:31,8223,14,,,,4694.99,0
10542130,08:43:18,08:43:18,3559,15,,,,5111.32,0
10542130,08:43:40,08:43:40,3560,16,,,,5349.4,0
10542130,08:44:35,08:44:35,3561,17,,,,5676.93,0
10542130,08:45:13,08:45:13,3562,18,,,,5966.25,0
10542130,08:45:27,08:45:27,3563,19,,,,6047.7,0
10542130,08:45:53,08:45:53,3564,20,,,,6276.18,0
10542130,08:46:41,08:46:41,3565,21,,,,6713.15,0
10542130,08:47:18,08:47:18,3566,22,,,,7012.73,0
10542130,08:48:00,08:48:00,3567,23,,,,7330.15,
10542130,08:48:22,08:48:22,3568,24,,,,7573.25,0
10542130,08:49:04,08:49:04,3569,25,,,,7968.3,0
10542130,08:49:42,08:49:42,3570,26,,,,8456.28,0
10542130,08:51:48,08:51:48,3548,27,,,,9982.35,0
10542130,08:52:19,08:52:19,3550,28,,,,10412.89,0
10542130,08:53:00,08:53:00,133,29,,,,10900.19,
10542130,08:53:46,08:53:46,134,30,,,,11140.92,0
10542130,08:54:43,08:54:43,135,31,,,,11369.27,0
10542130,08:55:26,08:55:26,136,32,,,,11559.17,0
10542130,08:56:31,08:56:31,137,33,,,,11804.83,0
10542130,08:57:34,08:57:34,138,34,,,,12094.52,0
10542130,08:58:12,08:58:12,139,35,,,,12286.13,0
10542130,08:58:50,08:58:50,140,36,,,,12431.11,0
10542130,08:59:52,08:59:52,141,37,,,,12703.61,0
10542130,09:01:17,09:01:17,142,38,,,,13068.39,0
10542130,09:02:08,09:02:08,143,39,,,,13319.63,0
10542130,09:02:57,09:02:57,144,40,,,,13552.48,0
10542130,09:04:00,09:04:00,771,41,,,,13860.85,
10542130,09:05:08,09:05:08,2414,42,,,,14281.64,0
10542130,09:05:55,09:05:55,2415,43,,,,14550.58,0
10542130,09:06:15,09:06:15,2416,44,,,,14649.31,0
10542130,09:07:30,09:07:30,3571,45,,,,15021.88,0
10542130,09:08:15,09:08:15,3572,46,,,,15309.51,0
10542130,09:08:49,09:08:49,3573,47,,,,15531.24,0
10542130,09:09:35,09:09:35,3574,48,,,,15721.51,0
10542130,09:10:05,09:10:05,2147,49,,,,15869.05,0
10542130,09:10:52,09:10:52,3575,50,,,,16129.25,0
10542130,09:11:26,09:11:26,3576,51,,,,16341.02,0
10542130,09:12:11,09:12:11,2155,52,,,,16568.34,0
10542130,09:12:44,09:12:44,2156,53,,,,16758.78,0
10542130,09:13:14,09:13:14,2157,54,,,,16927.63,0
10542130,09:13:46,09:13:46,2158,55,,,,17128.9,0
10542130,09:14:59,09:14:59,2159,56,,,,17474.98,0
10542130,09:15:40,09:15:40,2161,57,,,,17711.73,0
10542130,09:16:25,09:16:25,2162,58,,,,17961.93,0
10542130,09:17:08,09:17:08,3577,59,,,,18232.61,0
10542130,09:17:55,09:17:55,565,60,,,,18504.13,0
10542130,09:19:00,09:19:00,687,61,,,,18863.68,
10542130,09:20:17,09:20:17,3578,62,,,,19137.76,0
10542130,09:21:18,09:21:18,3579,63,,,,19339.86,0
10542130,09:22:13,09:22:13,3580,64,,,,19602.98,0
10542130,09:23:14,09:23:14,2540,65,,,,19852.45,0
10542130,09:24:01,09:24:01,9605,66,,,,20011.72,0
10542130,09:25:09,09:25:09,2541,67,,,,20253.07,0
10542130,09:26:00,09:26:00,9036,68,,,,20454.99,
10542130,09:27:00,09:27:00,9944,69,,1,,21033.68,
10561160,09:25:00,09:25:00,6588,1,,,1,0,
10561160,09:27:00,09:27:00,9517,2,,,,307.96,
10561160,09:27:25,09:27:25,7398,3,,,,516.81,0
10561160,09:27:59,09:27:59,8246,4,,,,752.44,0
10561160,09:28:49,09:28:49,6599,5,,,,1076.16,0
10561160,09:29:41,09:29:41,6600,6,,,,1524.28,0
10561160,09:30:11,09:30:11,10034,7,,,,1764.97,0
10561160,09:30:41,09:30:41,8074,8,,,,2018.93,0
10561160,09:31:48,09:31:48,10585,9,,,,2617.14,0
10561160,09:33:00,09:33:00,6971,10,,,,3239.91,
10561160,09:33:52,09:33:52,3555,11,,,,3776.66,0
10561160,09:34:13,09:34:13,3556,12,,,,3960.03,0
10561160,09:34:47,09:34:47,3557,13,,,,4310.86,0
10561160,09:37:18,09:37:18,8223,14,,,,4694.99,0
10561160,09:38:15,09:38:15,3559,15,,,,5111.32,0
10561160,09:38:43,09:38:43,3560,16,,,,5349.4,0
10561160,09:39:50,09:39:50,3561,17,,,,5676.93,0
10561160,09:40:36,09:40:36,3562,18,,,,5966.25,0
10561160,09:40:53,09:40:53,3563,19,,,,6047.7,0
10561160,09:41:25,09:41:25,3564,20,,,,6276.18,0
10561160,09:42:23,09:42:23,3565,21,,,,6713.15,0
10561160,09:43:09,09:43:09,3566,22,,,,7012.73,0
10561160,09:44:00,09:44:00,3567,23,,,,7330.15,
10561160,09:44:17,09:44:17,3568,24,,,,7573.25,0
10561160,09:44:51,09:44:51,3569,25,,,,7968.3,0
10561160,09:45:22,09:45:22,3570,26,,,,8456.28,0
10561160,09:47:02,09:47:02,3548,27,,,,9982.35,0
10561160,09:47:27,09:47:27,3550,28,,,,10412.89,0
10561160,09:48:00,09:48:00,133,29,,,,10900.19,
10561160,09:48:33,09:48:33,134,30,,,,11140.92,0
10561160,09:49:15,09:49:15,135,31,,,,11369.27,0
10561160,09:49:46,09:49:46,136,32,,,,11559.17,0
10561160,09:50:34,09:50:34,137,33,,,,11804.83,0
10561160,09:51:19,09:51:19,138,34,,,,12094.52,0
10561160,09:51:47,09:51:47,139,35,,,,12286.13,0
10561160,09:52:14,09:52:14,140,36,,,,12431.11,0
10561160,09:53:00,09:53:00,141,37,,,,12703.61,0
10561160,09:54:01,09:54:01,142,38,,,,13068.39,0
10561160,09:54:39,09:54:39,143,39,,,,13319.63,0
10561160,09:55:14,09:55:14,144,40,,,,13552.48,0
10561160,09:56:00,09:56:00,771,41,,,,13860.85,
10561160,09:56:59,09:56:59,2414,42,,,,14281.64,0
10561160,09:57:40,09:57:40,2415,43,,,,14550.58,0
10561160,09:57:57,09:57:57,2416,44,,,,14649.31,0
10561160,09:59:02,09:59:02,3571,45,,,,15021.88,0
10561160,09:59:41,09:59:41,3572,46,,,,15309.51,0
10561160,10:00:11,10:00:11,3573,47,,,,15531.24,0
10561160,10:00:50,10:00:50,3574,48,,,,15721.51,0
10561160,10:01:16,10:01:16,2147,49,,,,15869.05,0
10561160,10:01:57,10:01:57,3575,50,,,,16129.25,0
10561160,10:02:27,10:02:27,3576,51,,,,16341.02,0
10561160,10:03:06,10:03:06,2155,52,,,,16568.34,0
10561160,10:03:34,10:03:34,2156,53,,,,16758.78,0
10561160,10:04:00,10:04:00,2157,54,,,,16927.63,0
10561160,10:04:28,10:04:28,2158,55,,,,17128.9,0
10561160,10:05:31,10:05:31,2159,56,,,,17474.98,0
10561160,10:06:06,10:06:06,2161,57,,,,17711.73,0
10561160,10:06:45,10:06:45,2162,58,,,,17961.93,0
10561160,10:07:23,10:07:23,3577,59,,,,18232.61,0
10561160,10:08:04,10:08:04,565,60,,,,18504.13,0
10561160,10:09:00,10:09:00,687,61,,,,18863.68,
10561160,10:09:55,10:09:55,3578,62,,,,19137.76,0
10561160,10:10:39,10:10:39,3579,63,,,,19339.86,0
10561160,10:11:17,10:11:17,3580,64,,,,19602.98,0
10561160,10:12:01,10:12:01,2540,65,,,,19852.45,0
10561160,10:12:35,10:12:35,9605,66,,,,20011.72,0
10561160,10:13:23,10:13:23,2541,67,,,,20253.07,0
10561160,10:14:00,10:14:00,9036,68,,,,20454.99,
10561160,10:18:00,10:18:00,9944,69,,1,,21033.68,
10564020,11:59:00,11:59:00,6588,1,,,1,0,
10564020,12:00:00,12:00:00,9517,2,,,,307.96,
10564020,12:00:29,12:00:29,7398,3,,,,516.81,0
10564020,12:01:09,12:01:09,8246,4,,,,752.44,0
10564020,12:02:07,12:02:07,6599,5,,,,1076.16,0
10564020,12:03:08,12:03:08,6600,6,,,,1524.28,0
10564020,12:03:43,12:03:43,10034,7,,,,1764.97,0
10564020,12:04:17,12:04:17,8074,8,,,,2018.93,0
10564020,12:05:36,12:05:36,10585,9,,,,2617.14,0
10564020,12:07:00,12:07:00,6971,10,,,,3239.91,
10564020,12:07:37,12:07:37,3555,11,,,,3776.66,0
10564020,12:07:53,12:07:53,3556,12,,,,3960.03,0
10564020,12:08:17,12:08:17,3557,13,,,,4310.86,0
10564020,12:10:08,12:10:08,8223,14,,,,4694.99,0
10564020,12:10:49,12:10:49,3559,15,,,,5111.32,0
10564020,12:11:09,12:11:09,3560,16,,,,5349.4,0
10564020,12:11:58,12:11:58,3561,17,,,,5676.93,0
10564020,12:12:31,12:12:31,3562,18,,,,5966.25,0
10564020,12:12:44,12:12:44,3563,19,,,,6047.7,0
10564020,12:13:07,12:13:07,3564,20,,,,6276.18,0
10564020,12:13:49,12:13:49,3565,21,,,,6713.15,0
10564020,12:14:23,12:14:23,3566,22,,,,7012.73,0
10564020,12:15:00,12:15:00,3567,23,,,,7330.15,
10564020,12:15:17,12:15:17,3568,24,,,,7573.25,0
10564020,12:15:51,12:15:51,3569,25,,,,7968.3,0
10564020,12:16:22,12:16:22,3570,26,,,,8456.28,0
10564020,12:18:02,12:18:02,3548,27,,,,9982.35,0
10564020,12:18:27,12:18:27,3550,28,,,,10412.89,0
10564020,12:19:00,12:19:00,133,29,,,,10900.19,
10564020,12:19:54,12:19:54,134,30,,,,11140.92,0
10564020,12:21:01,12:21:01,135,31,,,,11369.27,0
10564020,12:21:53,12:21:53,136,32,,,,11559.17,0
10564020,12:23:10,12:23:10,137,33,,,,11804.83,0
10564020,12:24:24,12:24:24,138,34,,,,12094.52,0
10564020,12:25:09,12:25:09,139,35,,,,12286.13,0
10564020,12:25:54,12:25:54,140,36,,,,12431.11,0
10564020,12:27:07,12:27:07,141,37,,,,12703.61,0
10564020,12:28:47,12:28:47,142,38,,,,13068.39,0
10564020,12:29:48,12:29:48,143,39,,,,13319.63,0
10564020,12:30:46,12:30:46,144,40,,,,13552.48,0
10564020,12:32:00,12:32:00,771,41,,,,13860.85,
10564020,12:33:08,12:33:08,2414,42,,,,14281.64,0
10564020,12:33:55,12:33:55,2415,43,,,,14550.58,0
10564020,12:34:15,12:34:15,2416,44,,,,14649.31,0
10564020,12:35:30,12:35:30,3571,45,,,,15021.88,0
10564020,12:36:15,12:36:15,3572,46,,,,15309.51,0
10564020,12:36:49,12:36:49,3573,47,,,,15531.24,0
10564020,12:37:35,12:37:35,3574,48,,,,15721.51,0
10564020,12:38:05,12:38:05,2147,49,,,,15869.05,0
10564020,12:38:52,12:38:52,3575,50,,,,16129.25,0
10564020,12:39:26,12:39:26,3576,51,,,,16341.02,0
10564020,12:40:11,12:40:11,2155,52,,,,16568.34,0
10564020,12:40:44,12:40:44,2156,53,,,,16758.78,0
10564020,12:41:14,12:41:14,2157,54,,,,16927.63,0
10564020,12:41:46,12:41:46,2158,55,,,,17128.9,0
10564020,12:42:59,12:42:59,2159,56,,,,17474.98,0
10564020,12:43:40,12:43:40,2161,57,,,,17711.73,0
10564020,12:44:25,12:44:25,2162,58,,,,17961.93,0
10564020,12:45:08,12:45:08,3577,59,,,,18232.61,0
10564020,12:45:55,12:45:55,565,60,,,,18504.13,0
10564020,12:47:00,12:47:00,687,61,,,,18863.68,
10564020,12:47:55,12:47:55,3578,62,,,,19137.76,0
10564020,12:48:39,12:48:39,3579,63,,,,19339.86,0
10564020,12:49:17,12:49:17,3580,64,,,,19602.98,0
10564020,12:50:01,12:50:01,2540,65,,,,19852.45,0
10564020,12:50:35,12:50:35,9605,66,,,,20011.72,0
10564020,12:51:23,12:51:23,2541,67,,,,20253.07,0
10564020,12:52:00,12:52:00,9036,68,,,,20454.99,
10564020,12:53:00,12:53:00,9944,69,,1,,21033.68,
10564030,11:59:00,11:59:00,6588,1,,,1,0,
10564030,12:00:00,12:00:00,9517,2,,,,307.96,
10564030,12:00:29,12:00:29,7398,3,,,,516.81,0
10564030,12:01:09,12:01:09,8246,4,,,,752.44,0
10564030,12:02:07,12:02:07,6599,5,,,,1076.16,0
10564030,12:03:08,12:03:08,6600,6,,,,1524.28,0
10564030,12:03:43,12:03:43,10034,7,,,,1764.97,0
10564030,12:04:17,12:04:17,8074,8,,,,2018.93,0
10564030,12:05:36,12:05:36,10585,9,,,,2617.14,0
10564030,12:07:00,12:07:00,6971,10,,,,3239.91,
10564030,12:07:37,12:07:37,3555,11,,,,3776.66,0
10564030,12:07:53,12:07:53,3556,12,,,,3960.03,0
10564030,12:08:17,12:08:17,3557,13,,,,4310.86,0
10564030,12:10:08,12:10:08,8223,14,,,,4694.99,0
10564030,12:10:49,12:10:49,3559,15,,,,5111.32,0
10564030,12:11:09,12:11:09,3560,16,,,,5349.4,0
10564030,12:11:58,12:11:58,3561,17,,,,5676.93,0
10564030,12:12:31,12:12:31,3562,18,,,,5966.25,0
10564030,12:12:44,12:12:44,3563,19,,,,6047.7,0
10564030,12:13:07,12:13:07,3564,20,,,,6276.18,0
10564030,12:13:49,12:13:49,3565,21,,,,6713.15,0
10564030,12:14:23,12:14:23,3566,22,,,,7012.73,0
10564030,12:15:00,12:15:00,3567,23,,,,7330.15,
10564030,12:15:17,12:15:17,3568,24,,,,7573.25,0
10564030,12:15:51,12:15:51,3569,25,,,,7968.3,0
10564030,12:16:22,12:16:22,3570,26,,,,8456.28,0
10564030,12:18:02,12:18:02,3548,27,,,,9982.35,0
10564030,12:18:27,12:18:27,3550,28,,,,10412.89,0
10564030,12:19:00,12:19:00,133,29,,,,10900.19,
10564030,12:19:54,12:19:54,134,30,,,,11140.92,0
10564030,12:21:01,12:21:01,135,31,,,,11369.27,0
10564030,12:21:53,12:21:53,136,32,,,,11559.17,0
10564030,12:23:10,12:23:10,137,33,,,,11804.83,0
10564030,12:24:24,12:24:24,138,34,,,,12094.52,0
10564030,12:25:09,12:25:09,139,35,,,,12286.13,0
10564030,12:25:54,12:25:54,140,36,,,,12431.11,0
10564030,12:27:07,12:27:07,141,37,,,,12703.61,0
10564030,12:28:47,12:28:47,142,38,,,,13068.39,0
10564030,12:29:48,12:29:48,143,39,,,,13319.63,0
10564030,12:30:46,12:30:46,144,40,,,,13552.48,0
10564030,12:32:00,12:32:00,771,41,,,,13860.85,
10564030,12:33:08,12:33:08,2414,42,,,,14281.64,0
10564030,12:33:55,12:33:55,2415,43,,,,14550.58,0
10564030,12:34:15,12:34:15,2416,44,,,,14649.31,0
10564030,12:35:30,12:35:30,3571,45,,,,15021.88,0
10564030,12:36:15,12:36:15,3572,46,,,,15309.51,0
10564030,12:36:49,12:36:49,3573,47,,,,15531.24,0
10564030,12:37:35,12:37:35,3574,48,,,,15721.51,0
10564030,12:38:05,12:38:05,2147,49,,,,15869.05,0
10564030,12:38:52,12:38:52,3575,50,,,,16129.25,0
10564030,12:39:26,12:39:26,3576,51,,,,16341.02,0
10564030,12:40:11,12:40:11,2155,52,,,,16568.34,0
10564030,12:40:44,12:40:44,2156,53,,,,16758.78,0
10564030,12:41:14,12:41:14,2157,54,,,,16927.63,0
10564030,12:41:46,12:41:46,2158,55,,,,17128.9,0
10564030,12:42:59,12:42:59,2159,56,,,,17474.98,0
10564030,12:43:40,12:43:40,2161,57,,,,17711.73,0
10564030,12:44:25,12:44:25,2162,58,,,,17961.93,0
10564030,12:45:08,12:45:08,3577,59,,,,18232.61,0
10564030,12:45:55,12:45:55,565,60,,,,18504.13,0
10564030,12:47:00,12:47:00,687,61,,,,18863.68,
10564030,12:47:55,12:47:55,3578,62,,,,19137.76,0
10564030,12:48:39,12:48:39,3579,63,,,,19339.86,0
10564030,12:49:17,12:49:17,3580,64,,,,19602.98,0
10564030,12:50:01,12:50:01,2540,65,,,,19852.45,0
10564030,12:50:35,12:50:35,9605,66,,,,20011.72,0
10564030,12:51:23,12:51:23,2541,67,,,,20253.07,0
10564030,12:52:00,12:52:00,9036,68,,,,20454.99,
10564030,12:53:00,12:53:00,9944,69,,1,,21033.68,
10564040,11:59:00,11:59:00,6588,1,,,1,0,
10564040,12:00:00,12:00:00,9517,2,,,,307.96,
10564040,12:00:29,12:00:29,7398,3,,,,516.81,0
10564040,12:01:09,12:01:09,8246,4,,,,752.44,0
10564040,12:02:07,12:02:07,6599,5,,,,1076.16,0
10564040,12:03:08,12:03:08,6600,6,,,,1524.28,0
10564040,12:03:43,12:03:43,10034,7,,,,1764.97,0
10564040,12:04:17,12:04:17,8074,8,,,,2018.93,0
10564040,12:05:36,12:05:36,10585,9,,,,2617.14,0
10564040,12:07:00,12:07:00,6971,10,,,,3239.91,
10564040,12:07:37,12:07:37,3555,11,,,,3776.66,0
10564040,12:07:53,12:07:53,3556,12,,,,3960.03,0
10564040,12:08:17,12:08:17,3557,13,,,,4310.86,0
10564040,12:10:08,12:10:08,8223,14,,,,4694.99,0
10564040,12:10:49,12:10:49,3559,15,,,,5111.32,0
10564040,12:11:09,12:11:09,3560,16,,,,5349.4,0
10564040,12:11:58,12:11:58,3561,17,,,,5676.93,0
10564040,12:12:31,12:12:31,3562,18,,,,5966.25,0
10564040,12:12:44,12:12:44,3563,19,,,,6047.7,0
10564040,12:13:07,12:13:07,3564,20,,,,6276.18,0
10564040,12:13:49,12:13:49,3565,21,,,,6713.15,0
10564040,12:14:23,12:14:23,3566,22,,,,7012.73,0
10564040,12:15:00,12:15:00,3567,23,,,,7330.15,
10564040,12:15:17,12:15:17,3568,24,,,,7573.25,0
10564040,12:15:51,12:15:51,3569,25,,,,7968.3,0
10564040,12:16:22,12:16:22,3570,26,,,,8456.28,0
10564040,12:18:02,12:18:02,3548,27,,,,9982.35,0
10564040,12:18:27,12:18:27,3550,28,,,,10412.89,0
10564040,12:19:00,12:19:00,133,29,,,,10900.19,
10564040,12:19:54,12:19:54,134,30,,,,11140.92,0
10564040,12:21:01,12:21:01,135,31,,,,11369.27,0
10564040,12:21:53,12:21:53,136,32,,,,11559.17,0
10564040,12:23:10,12:23:10,137,33,,,,11804.83,0
10564040,12:24:24,12:24:24,138,34,,,,12094.52,0
10564040,12:25:09,12:25:09,139,35,,,,12286.13,0
10564040,12:25:54,12:25:54,140,36,,,,12431.11,0
10564040,12:27:07,12:27:07,141,37,,,,12703.61,0
10564040,12:28:47,12:28:47,142,38,,,,13068.39,0
10564040,12:29:48,12:29:48,143,39,,,,13319.63,0
10564040,12:30:46,12:30:46,144,40,,,,13552.48,0
10564040,12:32:00,12:32:00,771,41,,,,13860.85,
10564040,12:33:08,12:33:08,2414,42,,,,14281.64,0
10564040,12:33:55,12:33:55,2415,43,,,,14550.58,0
10564040,12:34:15,12:34:15,2416,44,,,,14649.31,0
10564040,12:35:30,12:35:30,3571,45,,,,15021.88,0
10564040,12:36:15,12:36:15,3572,46,,,,15309.51,0
10564040,12:36:49,12:36:49,3573,47,,,,15531.24,0
10564040,12:37:35,12:37:35,3574,48,,,,15721.51,0
10564040,12:38:05,12:38:05,2147,49,,,,15869.05,0
10564040,12:38:52,12:38:52,3575,50,,,,16129.25,0
10564040,12:39:26,12:39:26,3576,51,,,,16341.02,0
10564040,12:40:11,12:40:11,2155,52,,,,16568.34,0
10564040,12:40:44,12:40:44,2156,53,,,,16758.78,0
10564040,12:41:14,12:41:14,2157,54,,,,16927.63,0
10564040,12:41:46,12:41:46,2158,55,,,,17128.9,0
10564040,12:42:59,12:42:59,2159,56,,,,17474.98,0
10564040,12:43:40,12:43:40,2161,57,,,,17711.73,0
10564040,12:44:25,12:44:25,2162,58,,,,17961.93,0
10564040,12:45:08,12:45:08,3577,59,,,,18232.61,0
10564040,12:45:55,12:45:55,565,60,,,,18504.13,0
10564040,12:47:00,12:47:00,687,61,,,,18863.68,
10564040,12:47:55,12:47:55,3578,62,,,,19137.76,0
10564040,12:48:39,12:48:39,3579,63,,,,19339.86,0
10564040,12:49:17,12:49:17,3580,64,,,,19602.98,0
10564040,12:50:01,12:50:01,2540,65,,,,19852.45,0
10564040,12:50:35,12:50:35,9605,66,,,,20011.72,0
10564040,12:51:23,12:51:23,2541,67,,,,20253.07,0
10564040,12:52:00,12:52:00,9036,68,,,,20454.99,
10564040,12:53:00,12:53:00,9944,69,,1,,21033.68,
10564050,11:59:00,11:59:00,6588,1,,,1,0,
10564050,12:00:00,12:00:00,9517,2,,,,307.96,
10564050,12:00:29,12:00:29,7398,3,,,,516.81,0
10564050,12:01:09,12:01:09,8246,4,,,,752.44,0
10564050,12:02:07,12:02:07,6599,5,,,,1076.16,0
10564050,12:03:08,12:03:08,6600,6,,,,1524.28,0
10564050,12:03:43,12:03:43,10034,7,,,,1764.97,0
10564050,12:04:17,12:04:17,8074,8,,,,2018.93,0
10564050,12:05:36,12:05:36,10585,9,,,,2617.14,0
10564050,12:07:00,12:07:00,6971,10,,,,3239.91,
10564050,12:07:37,12:07:37,3555,11,,,,3776.66,0
10564050,12:07:53,12:07:53,3556,12,,,,3960.03,0
10564050,12:08:17,12:08:17,3557,13,,,,4310.86,0
10564050,12:10:08,12:10:08,8223,14,,,,4694.99,0
10564050,12:10:49,12:10:49,3559,15,,,,5111.32,0
10564050,12:11:09,12:11:09,3560,16,,,,5349.4,0
10564050,12:11:58,12:11:58,3561,17,,,,5676.93,0
10564050,12:12:31,12:12:31,3562,18,,,,5966.25,0
10564050,12:12:44,12:12:44,3563,19,,,,6047.7,0
10564050,12:13:07,12:13:07,3564,20,,,,6276.18,0
10564050,12:13:49,12:13:49,3565,21,,,,6713.15,0
10564050,12:14:23,12:14:23,3566,22,,,,7012.73,0
10564050,12:15:00,12:15:00,3567,23,,,,7330.15,
10564050,12:15:17,12:15:17,3568,24,,,,7573.25,0
10564050,12:15:51,12:15:51,3569,25,,,,7968.3,0
10564050,12:16:22,12:16:22,3570,26,,,,8456.28,0
10564050,12:18:02,12:18:02,3548,27,,,,9982.35,0
10564050,12:18:27,12:18:27,3550,28,,,,10412.89,0
10564050,12:19:00,12:19:00,133,29,,,,10900.19,
10564050,12:19:54,12:19:54,134,30,,,,11140.92,0
10564050,12:21:01,12:21:01,135,31,,,,11369.27,0
10564050,12:21:53,12:21:53,136,32,,,,11559.17,0
10564050,12:23:10,12:23:10,137,33,,,,11804.83,0
10564050,12:24:24,12:24:24,138,34,,,,12094.52,0
10564050,12:25:09,12:25:09,139,35,,,,12286.13,0
10564050,12:25:54,12:25:54,140,36,,,,12431.11,0
10564050,12:27:07,12:27:07,141,37,,,,12703.61,0
10564050,12:28:47,12:28:47,142,38,,,,13068.39,0
10564050,12:29:48,12:29:48,143,39,,,,13319.63,0
10564050,12:30:46,12:30:46,144,40,,,,13552.48,0
10564050,12:32:00,12:32:00,771,41,,,,13860.85,
10564050,12:33:08,12:33:08,2414,42,,,,14281.64,0
10564050,12:33:55,12:33:55,2415,43,,,,14550.58,0
10564050,12:34:15,12:34:15,2416,44,,,,14649.31,0
10564050,12:35:30,12:35:30,3571,45,,,,15021.88,0
10564050,12:36:15,12:36:15,3572,46,,,,15309.51,0
10564050,12:36:49,12:36:49,3573,47,,,,15531.24,0
10564050,12:37:35,12:37:35,3574,48,,,,15721.51,0
10564050,12:38:05,12:38:05,2147,49,,,,15869.05,0
10564050,12:38:52,12:38:52,3575,50,,,,16129.25,0
10564050,12:39:26,12:39:26,3576,51,,,,16341.02,0
10564050,12:40:11,12:40:11,2155,52,,,,16568.34,0
10564050,12:40:44,12:40:44,2156,53,,,,16758.78,0
10564050,12:41:14,12:41:14,2157,54,,,,16927.63,0
10564050,12:41:46,12:41:46,2158,55,,,,17128.9,0
10564050,12:42:59,12:42:59,2159,56,,,,17474.98,0
10564050,12:43:40,12:43:40,2161,57,,,,17711.73,0
10564050,12:44:25,12:44:25,2162,58,,,,17961.93,0
10564050,12:45:08,12:45:08,3577,59,,,,18232.61,0
10564050,12:45:55,12:45:55,565,60,,,,18504.13,0
10564050,12:47:00,12:47:00,687,61,,,,18863.68,
10564050,12:47:55,12:47:55,3578,62,,,,19137.76,0
10564050,12:48:39,12:48:39,3579,63,,,,19339.86,0
10564050,12:49:17,12:49:17,3580,64,,,,19602.98,0
10564050,12:50:01,12:50:01,2540,65,,,,19852.45,0
10564050,12:50:35,12:50:35,9605,66,,,,20011.72,0
10564050,12:51:23,12:51:23,2541,67,,,,20253.07,0
10564050,12:52:00,12:52:00,9036,68,,,,20454.99,
10564050,12:53:00,12:53:00,9944,69,,1,,21033.68,
10564060,11:59:00,11:59:00,6588,1,,,1,0,
10564060,12:00:00,12:00:00,9517,2,,,,307.96,
10564060,12:00:29,12:00:29,7398,3,,,,516.81,0
10564060,12:01:09,12:01:09,8246,4,,,,752.44,0
10564060,12:02:07,12:02:07,6599,5,,,,1076.16,0
10564060,12:03:08,12:03:08,6600,6,,,,1524.28,0
10564060,12:03:43,12:03:43,10034,7,,,,1764.97,0
10564060,12:04:17,12:04:17,8074,8,,,,2018.93,0
10564060,12:05:36,12:05:36,10585,9,,,,2617.14,0
10564060,12:07:00,12:07:00,6971,10,,,,3239.91,
10564060,12:07:37,12:07:37,3555,11,,,,3776.66,0
10564060,12:07:53,12:07:53,3556,12,,,,3960.03,0
10564060,12:08:17,12:08:17,3557,13,,,,4310.86,0
10564060,12:10:08,12:10:08,8223,14,,,,4694.99,0
10564060,12:10:49,12:10:49,3559,15,,,,5111.32,0
10564060,12:11:09,12:11:09,3560,16,,,,5349.4,0
10564060,12:11:58,12:11:58,3561,17,,,,5676.93,0
10564060,12:12:31,12:12:31,3562,18,,,,5966.25,0
10564060,12:12:44,12:12:44,3563,19,,,,6047.7,0
10564060,12:13:07,12:13:07,3564,20,,,,6276.18,0
10564060,12:13:49,12:13:49,3565,21,,,,6713.15,0
10564060,12:14:23,12:14:23,3566,22,,,,7012.73,0
10564060,12:15:00,12:15:00,3567,23,,,,7330.15,
10564060,12:15:17,12:15:17,3568,24,,,,7573.25,0
10564060,12:15:51,12:15:51,3569,25,,,,7968.3,0
10564060,12:16:22,12:16:22,3570,26,,,,8456.28,0
10564060,12:18:02,12:18:02,3548,27,,,,9982.35,0
10564060,12:18:27,12:18:27,3550,28,,,,10412.89,0
10564060,12:19:00,12:19:00,133,29,,,,10900.19,
10564060,12:19:54,12:19:54,134,30,,,,11140.92,0
10564060,12:21:01,12:21:01,135,31,,,,11369.27,0
10564060,12:21:53,12:21:53,136,32,,,,11559.17,0
10564060,12:23:10,12:23:10,137,33,,,,11804.83,0
10564060,12:24:24,12:24:24,138,34,,,,12094.52,0
10564060,12:25:09,12:25:09,139,35,,,,12286.13,0
10564060,12:25:54,12:25:54,140,36,,,,12431.11,0
10564060,12:27:07,12:27:07,141,37,,,,12703.61,0
10564060,12:28:47,12:28:47,142,38,,,,13068.39,0
10564060,12:29:48,12:29:48,143,39,,,,13319.63,0
10564060,12:30:46,12:30:46,144,40,,,,13552.48,0
10564060,12:32:00,12:32:00,771,41,,,,13860.85,
10564060,12:33:08,12:33:08,2414,42,,,,14281.64,0
10564060,12:33:55,12:33:55,2415,43,,,,14550.58,0
10564060,12:34:15,12:34:15,2416,44,,,,14649.31,0
10564060,12:35:30,12:35:30,3571,45,,,,15021.88,0
10564060,12:36:15,12:36:15,3572,46,,,,15309.51,0
10564060,12:36:49,12:36:49,3573,47,,,,15531.24,0
10564060,12:37:35,12:37:35,3574,48,,,,15721.51,0
10564060,12:38:05,12:38:05,2147,49,,,,15869.05,0
10564060,12:38:52,12:38:52,3575,50,,,,16129.25,0
10564060,12:39:26,12:39:26,3576,51,,,,16341.02,0
10564060,12:40:11,12:40:11,2155,52,,,,16568.34,0
10564060,12:40:44,12:40:44,2156,53,,,,16758.78,0
10564060,12:41:14,12:41:14,2157,54,,,,16927.63,0
10564060,12:41:46,12:41:46,2158,55,,,,17128.9,0
10564060,12:42:59,12:42:59,2159,56,,,,17474.98,0
10564060,12:43:40,12:43:40,2161,57,,,,17711.73,0
10564060,12:44:25,12:44:25,2162,58,,,,17961.93,0
10564060,12:45:08,12:45:08,3577,59,,,,18232.61,0
10564060,12:45:55,12:45:55,565,60,,,,18504.13,0
10564060,12:47:00,12:47:00,687,61,,,,18863.68,
10564060,12:47:55,12:47:55,3578,62,,,,19137.76,0
10564060,12:48:39,12:48:39,3579,63,,,,19339.86,0
10564060,12:49:17,12:49:17,3580,64,,,,19602.98,0
10564060,12:50:01,12:50:01,2540,65,,,,19852.45,0
10564060,12:50:35,12:50:35,9605,66,,,,20011.72,0
10564060,12:51:23,12:51:23,2541,67,,,,20253.07,0
10564060,12:52:00,12:52:00,9036,68,,,,20454.99,
10564060,12:53:00,12:53:00,9944,69,,1,,21033.68,
10564080,11:59:00,11:59:00,6588,1,,,1,0,
10564080,12:00:00,12:00:00,9517,2,,,,307.96,
10564080,12:00:29,12:00:29,7398,3,,,,516.81,0
10564080,12:01:09,12:01:09,8246,4,,,,752.44,0
10564080,12:02:07,12:02:07,6599,5,,,,1076.16,0
10564080,12:03:08,12:03:08,6600,6,,,,1524.28,0
10564080,12:03:43,12:03:43,10034,7,,,,1764.97,0
10564080,12:04:17,12:04:17,8074,8,,,,2018.93,0
10564080,12:05:36,12:05:36,10585,9,,,,2617.14,0
10564080,12:07:00,12:07:00,6971,10,,,,3239.91,
10564080,12:07:37,12:07:37,3555,11,,,,3776.66,0
10564080,12:07:53,12:07:53,3556,12,,,,3960.03,0
10564080,12:08:17,12:08:17,3557,13,,,,4310.86,0
10564080,12:10:08,12:10:08,8223,14,,,,4694.99,0
10564080,12:10:49,12:10:49,3559,15,,,,5111.32,0
10564080,12:11:09,12:11:09,3560,16,,,,5349.4,0
10564080,12:11:58,12:11:58,3561,17,,,,5676.93,0
10564080,12:12:31,12:12:31,3562,18,,,,5966.25,0
10564080,12:12:44,12:12:44,3563,19,,,,6047.7,0
10564080,12:13:07,12:13:07,3564,20,,,,6276.18,0
10564080,12:13:49,12:13:49,3565,21,,,,6713.15,0
10564080,12:14:23,12:14:23,3566,22,,,,7012.73,0
10564080,12:15:00,12:15:00,3567,23,,,,7330.15,
10564080,12:15:17,12:15:17,3568,24,,,,7573.25,0
10564080,12:15:51,12:15:51,3569,25,,,,7968.3,0
10564080,12:16:22,12:16:22,3570,26,,,,8456.28,0
10564080,12:18:02,12:18:02,3548,27,,,,9982.35,0
10564080,12:18:27,12:18:27,3550,28,,,,10412.89,0
10564080,12:19:00,12:19:00,133,29,,,,10900.19,
10564080,12:19:54,12:19:54,134,30,,,,11140.92,0
10564080,12:21:01,12:21:01,135,31,,,,11369.27,0
10564080,12:21:53,12:21:53,136,32,,,,11559.17,0
10564080,12:23:10,12:23:10,137,33,,,,11804.83,0
10564080,12:24:24,12:24:24,138,34,,,,12094.52,0
10564080,12:25:09,12:25:09,139,35,,,,12286.13,0
10564080,12:25:54,12:25:54,140,36,,,,12431.11,0
10564080,12:27:07,12:27:07,141,37,,,,12703.61,0
10564080,12:28:47,12:28:47,142,38,,,,13068.39,0
10564080,12:29:48,12:29:48,143,39,,,,13319.63,0
10564080,12:30:46,12:30:46,144,40,,,,13552.48,0
10564080,12:32:00,12:32:00,771,41,,,,13860.85,
10564080,12:33:08,12:33:08,2414,42,,,,14281.64,0
10564080,12:33:55,12:33:55,2415,43,,,,14550.58,0
10564080,12:34:15,12:34:15,2416,44,,,,14649.31,0
10564080,12:35:30,12:35:30,3571,45,,,,15021.88,0
10564080,12:36:15,12:36:15,3572,46,,,,15309.51,0
10564080,12:36:49,12:36:49,3573,47,,,,15531.24,0
10564080,12:37:35,12:37:35,3574,48,,,,15721.51,0
10564080,12:38:05,12:38:05,2147,49,,,,15869.05,0
10564080,12:38:52,12:38:52,3575,50,,,,16129.25,0
10564080,12:39:26,12:39:26,3576,51,,,,16341.02,0
10564080,12:40:11,12:40:11,2155,52,,,,16568.34,0
10564080,12:40:44,12:40:44,2156,53,,,,16758.78,0
10564080,12:41:14,12:41:14,2157,54,,,,16927.63,0
10564080,12:41:46,12:41:46,2158,55,,,,17128.9,0
10564080,12:42:59,12:42:59,2159,56,,,,17474.98,0
10564080,12:43:40,12:43:40,2161,57,,,,17711.73,0
10564080,12:44:25,12:44:25,2162,58,,,,17961.93,0
10564080,12:45:08,12:45:08,3577,59,,,,18232.61,0
10564080,12:45:55,12:45:55,565,60,,,,18504.13,0
10564080,12:47:00,12:47:00,687,61,,,,18863.68,
10564080,12:47:55,12:47:55,3578,62,,,,19137.76,0
10564080,12:48:39,12:48:39,3579,63,,,,19339.86,0
10564080,12:49:17,12:49:17,3580,64,,,,19602.98,0
10564080,12:50:01,12:50:01,2540,65,,,,19852.45,0
10564080,12:50:35,12:50:35,9605,66,,,,20011.72,0
10564080,12:51:23,12:51:23,2541,67,,,,20253.07,0
10564080,12:52:00,12:52:00,9036,68,,,,20454.99,
10564080,12:53:00,12:53:00,9944,69,,1,,21033.68,
10564090,11:59:00,11:59:00,6588,1,,,1,0,
10564090,12:00:00,12:00:00,9517,2,,,,307.96,
10564090,12:00:29,12:00:29,7398,3,,,,516.81,0
10564090,12:01:09,12:01:09,8246,4,,,,752.44,0
10564090,12:02:07,12:02:07,6599,5,,,,1076.16,0
10564090,12:03:08,12:03:08,6600,6,,,,1524.28,0
10564090,12:03:43,12:03:43,10034,7,,,,1764.97,0
10564090,12:04:17,12:04:17,8074,8,,,,2018.93,0
10564090,12:05:36,12:05:36,10585,9,,,,2617.14,0
10564090,12:07:00,12:07:00,6971,10,,,,3239.91,
10564090,12:07:37,12:07:37,3555,11,,,,3776.66,0
10564090,12:07:53,12:07:53,3556,12,,,,3960.03,0
10564090,12:08:17,12:08:17,3557,13,,,,4310.86,0
10564090,12:10:08,12:10:08,8223,14,,,,4694.99,0
10564090,12:10:49,12:10:49,3559,15,,,,5111.32,0
10564090,12:11:09,12:11:09,3560,16,,,,5349.4,0
10564090,12:11:58,12:11:58,3561,17,,,,5676.93,0
10564090,12:12:31,12:12:31,3562,18,,,,5966.25,0
10564090,12:12:44,12:12:44,3563,19,,,,6047.7,0
10564090,12:13:07,12:13:07,3564,20,,,,6276.18,0
10564090,12:13:49,12:13:49,3565,21,,,,6713.15,0
10564090,12:14:23,12:14:23,3566,22,,,,7012.73,0
10564090,12:15:00,12:15:00,3567,23,,,,7330.15,
10564090,12:15:17,12:15:17,3568,24,,,,7573.25,0
10564090,12:15:51,12:15:51,3569,25,,,,7968.3,0
10564090,12:16:22,12:16:22,3570,26,,,,8456.28,0
10564090,12:18:02,12:18:02,3548,27,,,,9982.35,0
10564090,12:18:27,12:18:27,3550,28,,,,10412.89,0
10564090,12:19:00,12:19:00,133,29,,,,10900.19,
10564090,12:19:54,12:19:54,134,30,,,,11140.92,0
10564090,12:21:01,12:21:01,135,31,,,,11369.27,0
10564090,12:21:53,12:21:53,136,32,,,,11559.17,0
10564090,12:23:10,12:23:10,137,33,,,,11804.83,0
10564090,12:24:24,12:24:24,138,34,,,,12094.52,0
10564090,12:25:09,12:25:09,139,35,,,,12286.13,0
10564090,12:25:54,12:25:54,140,36,,,,12431.11,0
10564090,12:27:07,12:27:07,141,37,,,,12703.61,0
10564090,12:28:47,12:28:47,142,38,,,,13068.39,0
10564090,12:29:48,12:29:48,143,39,,,,13319.63,0
10564090,12:30:46,12:30:46,144,40,,,,13552.48,0
10564090,12:32:00,12:32:00,771,41,,,,13860.85,
10564090,12:33:08,12:33:08,2414,42,,,,14281.64,0
10564090,12:33:55,12:33:55,2415,43,,,,14550.58,0
10564090,12:34:15,12:34:15,2416,44,,,,14649.31,0
10564090,12:35:30,12:35:30,3571,45,,,,15021.88,0
10564090,12:36:15,12:36:15,3572,46,,,,15309.51,0
10564090,12:36:49,12:36:49,3573,47,,,,15531.24,0
10564090,12:37:35,12:37:35,3574,48,,,,15721.51,0
10564090,12:38:05,12:38:05,2147,49,,,,15869.05,0
10564090,12:38:52,12:38:52,3575,50,,,,16129.25,0
10564090,12:39:26,12:39:26,3576,51,,,,16341.02,0
10564090,12:40:11,12:40:11,2155,52,,,,16568.34,0
10564090,12:40:44,12:40:44,2156,53,,,,16758.78,0
10564090,12:41:14,12:41:14,2157,54,,,,16927.63,0
10564090,12:41:46,12:41:46,2158,55,,,,17128.9,0
10564090,12:42:59,12:42:59,2159,56,,,,17474.98,0
10564090,12:43:40,12:43:40,2161,57,,,,17711.73,0
10564090,12:44:25,12:44:25,2162,58,,,,17961.93,0
10564090,12:45:08,12:45:08,3577,59,,,,18232.61,0
10564090,12:45:55,12:45:55,565,60,,,,18504.13,0
10564090,12:47:00,12:47:00,687,61,,,,18863.68,
10564090,12:47:55,12:47:55,3578,62,,,,19137.76,0
10564090,12:48:39,12:48:39,3579,63,,,,19339.86,0
10564090,12:49:17,12:49:17,3580,64,,,,19602.98,0
10564090,12:50:01,12:50:01,2540,65,,,,19852.45,0
10564090,12:50:35,12:50:35,9605,66,,,,20011.72,0
10564090,12:51:23,12:51:23,2541,67,,,,20253.07,0
10564090,12:52:00,12:52:00,9036,68,,,,20454.99,
10564090,12:53:00,12:53:00,9944,69,,1,,21033.68,
10564120,11:59:00,11:59:00,6588,1,,,1,0,
10564120,12:00:00,12:00:00,9517,2,,,,307.96,
10564120,12:00:29,12:00:29,7398,3,,,,516.81,0
10564120,12:01:09,12:01:09,8246,4,,,,752.44,0
10564120,12:02:07,12:02:07,6599,5,,,,1076.16,0
10564120,12:03:08,12:03:08,6600,6,,,,1524.28,0
10564120,12:03:43,12:03:43,10034,7,,,,1764.97,0
10564120,12:04:17,12:04:17,8074,8,,,,2018.93,0
10564120,12:05:36,12:05:36,10585,9,,,,2617.14,0
10564120,12:07:00,12:07:00,6971,10,,,,3239.91,
10564120,12:07:37,12:07:37,3555,11,,,,3776.66,0
10564120,12:07:53,12:07:53,3556,12,,,,3960.03,0
10564120,12:08:17,12:08:17,3557,13,,,,4310.86,0
10564120,12:10:08,12:10:08,8223,14,,,,4694.99,0
10564120,12:10:49,12:10:49,3559,15,,,,5111.32,0
10564120,12:11:09,12:11:09,3560,16,,,,5349.4,0
10564120,12:11:58,12:11:58,3561,17,,,,5676.93,0
10564120,12:12:31,12:12:31,3562,18,,,,5966.25,0
10564120,12:12:44,12:12:44,3563,19,,,,6047.7,0
10564120,12:13:07,12:13:07,3564,20,,,,6276.18,0
10564120,12:13:49,12:13:49,3565,21,,,,6713.15,0
10564120,12:14:23,12:14:23,3566,22,,,,7012.73,0
10564120,12:15:00,12:15:00,3567,23,,,,7330.15,
10564120,12:15:17,12:15:17,3568,24,,,,7573.25,0
10564120,12:15:51,12:15:51,3569,25,,,,7968.3,0
10564120,12:16:22,12:16:22,3570,26,,,,8456.28,0
10564120,12:18:02,12:18:02,3548,27,,,,9982.35,0
10564120,12:18:27,12:18:27,3550,28,,,,10412.89,0
10564120,12:19:00,12:19:00,133,29,,,,10900.19,
10564120,12:19:54,12:19:54,134,30,,,,11140.92,0
10564120,12:21:01,12:21:01,135,31,,,,11369.27,0
10564120,12:21:53,12:21:53,136,32,,,,11559.17,0
10564120,12:23:10,12:23:10,137,33,,,,11804.83,0
10564120,12:24:24,12:24:24,138,34,,,,12094.52,0
10564120,12:25:09,12:25:09,139,35,,,,12286.13,0
10564120,12:25:54,12:25:54,140,36,,,,12431.11,0
10564120,12:27:07,12:27:07,141,37,,,,12703.61,0
10564120,12:28:47,12:28:47,142,38,,,,13068.39,0
10564120,12:29:48,12:29:48,143,39,,,,13319.63,0
10564120,12:30:46,12:30:46,144,40,,,,13552.48,0
10564120,12:32:00,12:32:00,771,41,,,,13860.85,
10564120,12:33:08,12:33:08,2414,42,,,,14281.64,0
10564120,12:33:55,12:33:55,2415,43,,,,14550.58,0
10564120,12:34:15,12:34:15,2416,44,,,,14649.31,0
10564120,12:35:30,12:35:30,3571,45,,,,15021.88,0
10564120,12:36:15,12:36:15,3572,46,,,,15309.51,0
10564120,12:36:49,12:36:49,3573,47,,,,15531.24,0
10564120,12:37:35,12:37:35,3574,48,,,,15721.51,0
10564120,12:38:05,12:38:05,2147,49,,,,15869.05,0
10564120,12:38:52,12:38:52,3575,50,,,,16129.25,0
10564120,12:39:26,12:39:26,3576,51,,,,16341.02,0
10564120,12:40:11,12:40:11,2155,52,,,,16568.34,0
10564120,12:40:44,12:40:44,2156,53,,,,16758.78,0
10564120,12:41:14,12:41:14,2157,54,,,,16927.63,0
10564120,12:41:46,12:41:46,2158,55,,,,17128.9,0
10564120,12:42:59,12:42:59,2159,56,,,,17474.98,0
10564120,12:43:40,12:43:40,2161,57,,,,17711.73,0
10564120,12:44:25,12:44:25,2162,58,,,,17961.93,0
10564120,12:45:08,12:45:08,3577,59,,,,18232.61,0
10564120,12:45:55,12:45:55,565,60,,,,18504.13,0
10564120,12:47:00,12:47:00,687,61,,,,18863.68,
10564120,12:47:55,12:47:55,3578,62,,,,19137.76,0
10564120,12:48:39,12:48:39,3579,63,,,,19339.86,0
10564120,12:49:17,12:49:17,3580,64,,,,19602.98,0
10564120,12:50:01,12:50:01,2540,65,,,,19852.45,0
10564120,12:50:35,12:50:35,9605,66,,,,20011.72,0
10564120,12:51:23,12:51:23,2541,67,,,,20253.07,0
10564120,12:52:00,12:52:00,9036,68,,,,20454.99,
10564120,12:53:00,12:53:00,9944,69,,1,,21033.68,
10564130,11:59:00,11:59:00,6588,1,,,1,0,
10564130,12:00:00,12:00:00,9517,2,,,,307.96,
10564130,12:00:29,12:00:29,7398,3,,,,516.81,0
10564130,12:01:09,12:01:09,8246,4,,,,752.44,0
10564130,12:02:07,12:02:07,6599,5,,,,1076.16,0
10564130,12:03:08,12:03:08,6600,6,,,,1524.28,0
10564130,12:03:43,12:03:43,10034,7,,,,1764.97,0
10564130,12:04:17,12:04:17,8074,8,,,,2018.93,0
10564130,12:05:36,12:05:36,10585,9,,,,2617.14,0
10564130,12:07:00,12:07:00,6971,10,,,,3239.91,
10564130,12:07:37,12:07:37,3555,11,,,,3776.66,0
10564130,12:07:53,12:07:53,3556,12,,,,3960.03,0
10564130,12:08:17,12:08:17,3557,13,,,,4310.86,0
10564130,12:10:08,12:10:08,8223,14,,,,4694.99,0
10564130,12:10:49,12:10:49,3559,15,,,,5111.32,0
10564130,12:11:09,12:11:09,3560,16,,,,5349.4,0
10564130,12:11:58,12:11:58,3561,17,,,,5676.93,0
10564130,12:12:31,12:12:31,3562,18,,,,5966.25,0
10564130,12:12:44,12:12:44,3563,19,,,,6047.7,0
10564130,12:13:07,12:13:07,3564,20,,,,6276.18,0
10564130,12:13:49,12:13:49,3565,21,,,,6713.15,0
10564130,12:14:23,12:14:23,3566,22,,,,7012.73,0
10564130,12:15:00,12:15:00,3567,23,,,,7330.15,
10564130,12:15:17,12:15:17,3568,24,,,,7573.25,0
10564130,12:15:51,12:15:51,3569,25,,,,7968.3,0
10564130,12:16:22,12:16:22,3570,26,,,,8456.28,0
10564130,12:18:02,12:18:02,3548,27,,,,9982.35,0
10564130,12:18:27,12:18:27,3550,28,,,,10412.89,0
10564130,12:19:00,12:19:00,133,29,,,,10900.19,
10564130,12:19:54,12:19:54,134,30,,,,11140.92,0
10564130,12:21:01,12:21:01,135,31,,,,11369.27,0
10564130,12:21:53,12:21:53,136,32,,,,11559.17,0
10564130,12:23:10,12:23:10,137,33,,,,11804.83,0
10564130,12:24:24,12:24:24,138,34,,,,12094.52,0
10564130,12:25:09,12:25:09,139,35,,,,12286.13,0
10564130,12:25:54,12:25:54,140,36,,,,12431.11,0
10564130,12:27:07,12:27:07,141,37,,,,12703.61,0
10564130,12:28:47,12:28:47,142,38,,,,13068.39,0
10564130,12:29:48,12:29:48,143,39,,,,13319.63,0
10564130,12:30:46,12:30:46,144,40,,,,13552.48,0
10564130,12:32:00,12:32:00,771,41,,,,13860.85,
10564130,12:33:08,12:33:08,2414,42,,,,14281.64,0
10564130,12:33:55,12:33:55,2415,43,,,,14550.58,0
10564130,12:34:15,12:34:15,2416,44,,,,14649.31,0
10564130,12:35:30,12:35:30,3571,45,,,,15021.88,0
10564130,12:36:15,12:36:15,3572,46,,,,15309.51,0
10564130,12:36:49,12:36:49,3573,47,,,,15531.24,0
10564130,12:37:35,12:37:35,3574,48,,,,15721.51,0
10564130,12:38:05,12:38:05,2147,49,,,,15869.05,0
10564130,12:38:52,12:38:52,3575,50,,,,16129.25,0
10564130,12:39:26,12:39:26,3576,51,,,,16341.02,0
10564130,12:40:11,12:40:11,2155,52,,,,16568.34,0
10564130,12:40:44,12:40:44,2156,53,,,,16758.78,0
10564130,12:41:14,12:41:14,2157,54,,,,16927.63,0
10564130,12:41:46,12:41:46,2158,55,,,,17128.9,0
10564130,12:42:59,12:42:59,2159,56,,,,17474.98,0
10564130,12:43:40,12:43:40,2161,57,,,,17711.73,0
10564130,12:44:25,12:44:25,2162,58,,,,17961.93,0
10564130,12:45:08,12:45:08,3577,59,,,,18232.61,0
10564130,12:45:55,12:45:55,565,60,,,,18504.13,0
10564130,12:47:00,12:47:00,687,61,,,,18863.68,
10564130,12:47:55,12:47:55,3578,62,,,,19137.76,0
10564130,12:48:39,12:48:39,3579,63,,,,19339.86,0
10564130,12:49:17,12:49:17,3580,64,,,,19602.98,0
10564130,12:50:01,12:50:01,2540,65,,,,19852.45,0
10564130,12:50:35,12:50:35,9605,66,,,,20011.72,0
10564130,12:51:23,12:51:23,2541,67,,,,20253.07,0
10564130,12:52:00,12:52:00,9036,68,,,,20454.99,
10564130,12:53:00,12:53:00,9944,69,,1,,21033.68,
10630160,18:55:00,18:55:00,6588,1,,,1,0,
10630160,18:57:00,18:57:00,9517,2,,,,307.96,
10630160,18:57:25,18:57:25,7398,3,,,,516.81,0
10630160,18:57:59,18:57:59,8246,4,,,,752.44,0
10630160,18:58:49,18:58:49,6599,5,,,,1076.16,0
10630160,18:59:41,18:59:41,6600,6,,,,1524.28,0
10630160,19:00:11,19:00:11,10034,7,,,,1764.97,0
10630160,19:00:41,19:00:41,8074,8,,,,2018.93,0
10630160,19:01:48,19:01:48,10585,9,,,,2617.14,0
10630160,19:03:00,19:03:00,6971,10,,,,3239.91,
10630160,19:03:52,19:03:52,3555,11,,,,3776.66,0
10630160,19:04:13,19:04:13,3556,12,,,,3960.03,0
10630160,19:04:47,19:04:47,3557,13,,,,4310.86,0
10630160,19:07:18,19:07:18,8223,14,,,,4694.99,0
10630160,19:08:15,19:08:15,3559,15,,,,5111.32,0
10630160,19:08:43,19:08:43,3560,16,,,,5349.4,0
10630160,19:09:50,19:09:50,3561,17,,,,5676.93,0
10630160,19:10:36,19:10:36,3562,18,,,,5966.25,0
10630160,19:10:53,19:10:53,3563,19,,,,6047.7,0
10630160,19:11:25,19:11:25,3564,20,,,,6276.18,0
10630160,19:12:23,19:12:23,3565,21,,,,6713.15,0
10630160,19:13:09,19:13:09,3566,22,,,,7012.73,0
10630160,19:14:00,19:14:00,3567,23,,,,7330.15,
10630160,19:14:17,19:14:17,3568,24,,,,7573.25,0
10630160,19:14:51,19:14:51,3569,25,,,,7968.3,0
10630160,19:15:22,19:15:22,3570,26,,,,8456.28,0
10630160,19:17:02,19:17:02,3548,27,,,,9982.35,0
10630160,19:17:27,19:17:27,3550,28,,,,10412.89,0
10630160,19:18:00,19:18:00,133,29,,,,10900.19,
10630160,19:18:33,19:18:33,134,30,,,,11140.92,0
10630160,19:19:15,19:19:15,135,31,,,,11369.27,0
10630160,19:19:46,19:19:46,136,32,,,,11559.17,0
10630160,19:20:34,19:20:34,137,33,,,,11804.83,0
10630160,19:21:19,19:21:19,138,34,,,,12094.52,0
10630160,19:21:47,19:21:47,139,35,,,,12286.13,0
10630160,19:22:14,19:22:14,140,36,,,,12431.11,0
10630160,19:23:00,19:23:00,141,37,,,,12703.61,0
10630160,19:24:01,19:24:01,142,38,,,,13068.39,0
10630160,19:24:39,19:24:39,143,39,,,,13319.63,0
10630160,19:25:14,19:25:14,144,40,,,,13552.48,0
10630160,19:26:00,19:26:00,771,41,,,,13860.85,
10630160,19:27:08,19:27:08,2414,42,,,,14281.64,0
10630160,19:27:55,19:27:55,2415,43,,,,14550.58,0
10630160,19:28:15,19:28:15,2416,44,,,,14649.31,0
10630160,19:29:30,19:29:30,3571,45,,,,15021.88,0
10630160,19:30:15,19:30:15,3572,46,,,,15309.51,0
10630160,19:30:49,19:30:49,3573,47,,,,15531.24,0
10630160,19:31:35,19:31:35,3574,48,,,,15721.51,0
10630160,19:32:05,19:32:05,2147,49,,,,15869.05,0
10630160,19:32:52,19:32:52,3575,50,,,,16129.25,0
10630160,19:33:26,19:33:26,3576,51,,,,16341.02,0
10630160,19:34:11,19:34:11,2155,52,,,,16568.34,0
10630160,19:34:44,19:34:44,2156,53,,,,16758.78,0
10630160,19:35:14,19:35:14,2157,54,,,,16927.63,0
10630160,19:35:46,19:35:46,2158,55,,,,17128.9,0
10630160,19:36:59,19:36:59,2159,56,,,,17474.98,0
10630160,19:37:40,19:37:40,2161,57,,,,17711.73,0
10630160,19:38:25,19:38:25,2162,58,,,,17961.93,0
10630160,19:39:08,19:39:08,3577,59,,,,18232.61,0
10630160,19:39:55,19:39:55,565,60,,,,18504.13,0
10630160,19:41:00,19:41:00,687,61,,,,18863.68,
10630160,19:41:55,19:41:55,3578,62,,,,19137.76,0
10630160,19:42:39,19:42:39,3579,63,,,,19339.86,0
10630160,19:43:17,19:43:17,3580,64,,,,19602.98,0
10630160,19:44:01,19:44:01,2540,65,,,,19852.45,0
10630160,19:44:35,19:44:35,9605,66,,,,20011.72,0
10630160,19:45:23,19:45:23,2541,67,,,,20253.07,0
10630160,19:46:00,19:46:00,9036,68,,,,20454.99,
10630160,19:50:00,19:50:00,9944,69,,1,,21033.68,
10713010,19:45:00,19:45:00,6588,1,,,1,0,
10713010,19:47:00,19:47:00,9517,2,,,,307.96,
10713010,19:47:25,19:47:25,7398,3,,,,516.81,0
10713010,19:47:59,19:47:59,8246,4,,,,752.44,0
10713010,19:48:49,19:48:49,6599,5,,,,1076.16,0
10713010,19:49:41,19:49:41,6600,6,,,,1524.28,0
10713010,19:50:11,19:50:11,10034,7,,,,1764.97,0
10713010,19:50:41,19:50:41,8074,8,,,,2018.93,0
10713010,19:51:48,19:51:48,10585,9,,,,2617.14,0
10713010,19:53:00,19:53:00,6971,10,,,,3239.91,
10713010,19:53:52,19:53:52,3555,11,,,,3776.66,0
10713010,19:54:13,19:54:13,3556,12,,,,3960.03,0
10713010,19:54:47,19:54:47,3557,13,,,,4310.86,0
10713010,19:57:18,19:57:18,8223,14,,,,4694.99,0
10713010,19:58:15,19:58:15,3559,15,,,,5111.32,0
10713010,19:58:43,19:58:43,3560,16,,,,5349.4,0
10713010,19:59:50,19:59:50,3561,17,,,,5676.93,0
10713010,20:00:36,20:00:36,3562,18,,,,5966.25,0
10713010,20:00:53,20:00:53,3563,19,,,,6047.7,0
10713010,20:01:25,20:01:25,3564,20,,,,6276.18,0
10713010,20:02:23,20:02:23,3565,21,,,,6713.15,0
10713010,20:03:09,20:03:09,3566,22,,,,7012.73,0
10713010,20:04:00,20:04:00,3567,23,,,,7330.15,
10713010,20:04:17,20:04:17,3568,24,,,,7573.25,0
10713010,20:04:51,20:04:51,3569,25,,,,7968.3,0
10713010,20:05:22,20:05:22,3570,26,,,,8456.28,0
10713010,20:07:02,20:07:02,3548,27,,,,9982.35,0
10713010,20:07:27,20:07:27,3550,28,,,,10412.89,0
10713010,20:08:00,20:08:00,133,29,,,,10900.19,
10713010,20:08:33,20:08:33,134,30,,,,11140.92,0
10713010,20:09:15,20:09:15,135,31,,,,11369.27,0
10713010,20:09:46,20:09:46,136,32,,,,11559.17,0
10713010,20:10:34,20:10:34,137,33,,,,11804.83,0
10713010,20:11:19,20:11:19,138,34,,,,12094.52,0
10713010,20:11:47,20:11:47,139,35,,,,12286.13,0
10713010,20:12:14,20:12:14,140,36,,,,12431.11,0
10713010,20:13:00,20:13:00,141,37,,,,12703.61,0
10713010,20:14:01,20:14:01,142,38,,,,13068.39,0
10713010,20:14:39,20:14:39,143,39,,,,13319.63,0
10713010,20:15:14,20:15:14,144,40,,,,13552.48,0
10713010,20:16:00,20:16:00,771,41,,,,13860.85,
10713010,20:17:04,20:17:04,2414,42,,,,14281.64,0
10713010,20:17:48,20:17:48,2415,43,,,,14550.58,0
10713010,20:18:06,20:18:06,2416,44,,,,14649.31,0
10713010,20:19:16,20:19:16,3571,45,,,,15021.88,0
10713010,20:19:58,20:19:58,3572,46,,,,15309.51,0
10713010,20:20:30,20:20:30,3573,47,,,,15531.24,0
10713010,20:21:12,20:21:12,3574,48,,,,15721.51,0
10713010,20:21:40,20:21:40,2147,49,,,,15869.05,0
10713010,20:22:24,20:22:24,3575,50,,,,16129.25,0
10713010,20:22:56,20:22:56,3576,51,,,,16341.02,0
10713010,20:23:39,20:23:39,2155,52,,,,16568.34,0
10713010,20:24:09,20:24:09,2156,53,,,,16758.78,0
10713010,20:24:37,20:24:37,2157,54,,,,16927.63,0
10713010,20:25:07,20:25:07,2158,55,,,,17128.9,0
10713010,20:26:15,20:26:15,2159,56,,,,17474.98,0
10713010,20:26:53,20:26:53,2161,57,,,,17711.73,0
10713010,20:27:35,20:27:35,2162,58,,,,17961.93,0
10713010,20:28:15,20:28:15,3577,59,,,,18232.61,0
10713010,20:28:59,20:28:59,565,60,,,,18504.13,0
10713010,20:30:00,20:30:00,687,61,,,,18863.68,
10713010,20:30:55,20:30:55,3578,62,,,,19137.76,0
10713010,20:31:39,20:31:39,3579,63,,,,19339.86,0
10713010,20:32:17,20:32:17,3580,64,,,,19602.98,0
10713010,20:33:01,20:33:01,2540,65,,,,19852.45,0
10713010,20:33:35,20:33:35,9605,66,,,,20011.72,0
10713010,20:34:23,20:34:23,2541,67,,,,20253.07,0
10713010,20:35:00,20:35:00,9036,68,,,,20454.99,
10713010,20:39:00,20:39:00,9944,69,,1,,21033.68,
10713110,19:45:00,19:45:00,6588,1,,,1,0,
10713110,19:47:00,19:47:00,9517,2,,,,307.96,
10713110,19:47:25,19:47:25,7398,3,,,,516.81,0
10713110,19:47:59,19:47:59,8246,4,,,,752.44,0
10713110,19:48:49,19:48:49,6599,5,,,,1076.16,0
10713110,19:49:41,19:49:41,6600,6,,,,1524.28,0
10713110,19:50:11,19:50:11,10034,7,,,,1764.97,0
10713110,19:50:41,19:50:41,8074,8,,,,2018.93,0
10713110,19:51:48,19:51:48,10585,9,,,,2617.14,0
10713110,19:53:00,19:53:00,6971,10,,,,3239.91,
10713110,19:53:52,19:53:52,3555,11,,,,3776.66,0
10713110,19:54:13,19:54:13,3556,12,,,,3960.03,0
10713110,19:54:47,19:54:47,3557,13,,,,4310.86,0
10713110,19:57:18,19:57:18,8223,14,,,,4694.99,0
10713110,19:58:15,19:58:15,3559,15,,,,5111.32,0
10713110,19:58:43,19:58:43,3560,16,,,,5349.4,0
10713110,19:59:50,19:59:50,3561,17,,,,5676.93,0
10713110,20:00:36,20:00:36,3562,18,,,,5966.25,0
10713110,20:00:53,20:00:53,3563,19,,,,6047.7,0
10713110,20:01:25,20:01:25,3564,20,,,,6276.18,0
10713110,20:02:23,20:02:23,3565,21,,,,6713.15,0
10713110,20:03:09,20:03:09,3566,22,,,,7012.73,0
10713110,20:04:00,20:04:00,3567,23,,,,7330.15,
10713110,20:04:17,20:04:17,3568,24,,,,7573.25,0
10713110,20:04:51,20:04:51,3569,25,,,,7968.3,0
10713110,20:05:22,20:05:22,3570,26,,,,8456.28,0
10713110,20:07:02,20:07:02,3548,27,,,,9982.35,0
10713110,20:07:27,20:07:27,3550,28,,,,10412.89,0
10713110,20:08:00,20:08:00,133,29,,,,10900.19,
10713110,20:08:33,20:08:33,134,30,,,,11140.92,0
10713110,20:09:15,20:09:15,135,31,,,,11369.27,0
10713110,20:09:46,20:09:46,136,32,,,,11559.17,0
10713110,20:10:34,20:10:34,137,33,,,,11804.83,0
10713110,20:11:19,20:11:19,138,34,,,,12094.52,0
10713110,20:11:47,20:11:47,139,35,,,,12286.13,0
10713110,20:12:14,20:12:14,140,36,,,,12431.11,0
10713110,20:13:00,20:13:00,141,37,,,,12703.61,0
10713110,20:14:01,20:14:01,142,38,,,,13068.39,0
10713110,20:14:39,20:14:39,143,39,,,,13319.63,0
10713110,20:15:14,20:15:14,144,40,,,,13552.48,0
10713110,20:16:00,20:16:00,771,41,,,,13860.85,
10713110,20:17:04,20:17:04,2414,42,,,,14281.64,0
10713110,20:17:48,20:17:48,2415,43,,,,14550.58,0
10713110,20:18:06,20:18:06,2416,44,,,,14649.31,0
10713110,20:19:16,20:19:16,3571,45,,,,15021.88,0
10713110,20:19:58,20:19:58,3572,46,,,,15309.51,0
10713110,20:20:30,20:20:30,3573,47,,,,15531.24,0
10713110,20:21:12,20:21:12,3574,48,,,,15721.51,0
10713110,20:21:40,20:21:40,2147,49,,,,15869.05,0
10713110,20:22:24,20:22:24,3575,50,,,,16129.25,0
10713110,20:22:56,20:22:56,3576,51,,,,16341.02,0
10713110,20:23:39,20:23:39,2155,52,,,,16568.34,0
10713110,20:24:09,20:24:09,2156,53,,,,16758.78,0
10713110,20:24:37,20:24:37,2157,54,,,,16927.63,0
10713110,20:25:07,20:25:07,2158,55,,,,17128.9,0
10713110,20:26:15,20:26:15,2159,56,,,,17474.98,0
10713110,20:26:53,20:26:53,2161,57,,,,17711.73,0
10713110,20:27:35,20:27:35,2162,58,,,,17961.93,0
10713110,20:28:15,20:28:15,3577,59,,,,18232.61,0
10713110,20:28:59,20:28:59,565,60,,,,18504.13,0
10713110,20:30:00,20:30:00,687,61,,,,18863.68,
10713110,20:30:55,20:30:55,3578,62,,,,19137.76,0
10713110,20:31:39,20:31:39,3579,63,,,,19339.86,0
10713110,20:32:17,20:32:17,3580,64,,,,19602.98,0
10713110,20:33:01,20:33:01,2540,65,,,,19852.45,0
10713110,20:33:35,20:33:35,9605,66,,,,20011.72,0
10713110,20:34:23,20:34:23,2541,67,,,,20253.07,0
10713110,20:35:00,20:35:00,9036,68,,,,20454.99,
10713110,20:39:00,20:39:00,9944,69,,1,,21033.68,
10713150,19:45:00,19:45:00,6588,1,,,1,0,
10713150,19:47:00,19:47:00,9517,2,,,,307.96,
10713150,19:47:25,19:47:25,7398,3,,,,516.81,0
10713150,19:47:59,19:47:59,8246,4,,,,752.44,0
10713150,19:48:49,19:48:49,6599,5,,,,1076.16,0
10713150,19:49:41,19:49:41,6600,6,,,,1524.28,0
10713150,19:50:11,19:50:11,10034,7,,,,1764.97,0
10713150,19:50:41,19:50:41,8074,8,,,,2018.93,0
10713150,19:51:48,19:51:48,10585,9,,,,2617.14,0
10713150,19:53:00,19:53:00,6971,10,,,,3239.91,
10713150,19:53:52,19:53:52,3555,11,,,,3776.66,0
10713150,19:54:13,19:54:13,3556,12,,,,3960.03,0
10713150,19:54:47,19:54:47,3557,13,,,,4310.86,0
10713150,19:57:18,19:57:18,8223,14,,,,4694.99,0
10713150,19:58:15,19:58:15,3559,15,,,,5111.32,0
10713150,19:58:43,19:58:43,3560,16,,,,5349.4,0
10713150,19:59:50,19:59:50,3561,17,,,,5676.93,0
10713150,20:00:36,20:00:36,3562,18,,,,5966.25,0
10713150,20:00:53,20:00:53,3563,19,,,,6047.7,0
10713150,20:01:25,20:01:25,3564,20,,,,6276.18,0
10713150,20:02:23,20:02:23,3565,21,,,,6713.15,0
10713150,20:03:09,20:03:09,3566,22,,,,7012.73,0
10713150,20:04:00,20:04:00,3567,23,,,,7330.15,
10713150,20:04:17,20:04:17,3568,24,,,,7573.25,0
10713150,20:04:51,20:04:51,3569,25,,,,7968.3,0
10713150,20:05:22,20:05:22,3570,26,,,,8456.28,0
10713150,20:07:02,20:07:02,3548,27,,,,9982.35,0
10713150,20:07:27,20:07:27,3550,28,,,,10412.89,0
10713150,20:08:00,20:08:00,133,29,,,,10900.19,
10713150,20:08:33,20:08:33,134,30,,,,11140.92,0
10713150,20:09:15,20:09:15,135,31,,,,11369.27,0
10713150,20:09:46,20:09:46,136,32,,,,11559.17,0
10713150,20:10:34,20:10:34,137,33,,,,11804.83,0
10713150,20:11:19,20:11:19,138,34,,,,12094.52,0
10713150,20:11:47,20:11:47,139,35,,,,12286.13,0
10713150,20:12:14,20:12:14,140,36,,,,12431.11,0
10713150,20:13:00,20:13:00,141,37,,,,12703.61,0
10713150,20:14:01,20:14:01,142,38,,,,13068.39,0
10713150,20:14:39,20:14:39,143,39,,,,13319.63,0
10713150,20:15:14,20:15:14,144,40,,,,13552.48,0
10713150,20:16:00,20:16:00,771,41,,,,13860.85,
10713150,20:17:04,20:17:04,2414,42,,,,14281.64,0
10713150,20:17:48,20:17:48,2415,43,,,,14550.58,0
10713150,20:18:06,20:18:06,2416,44,,,,14649.31,0
10713150,20:19:16,20:19:16,3571,45,,,,15021.88,0
10713150,20:19:58,20:19:58,3572,46,,,,15309.51,0
10713150,20:20:30,20:20:30,3573,47,,,,15531.24,0
10713150,20:21:12,20:21:12,3574,48,,,,15721.51,0
10713150,20:21:40,20:21:40,2147,49,,,,15869.05,0
10713150,20:22:24,20:22:24,3575,50,,,,16129.25,0
10713150,20:22:56,20:22:56,3576,51,,,,16341.02,0
10713150,20:23:39,20:23:39,2155,52,,,,16568.34,0
10713150,20:24:09,20:24:09,2156,53,,,,16758.78,0
10713150,20:24:37,20:24:37,2157,54,,,,16927.63,0
10713150,20:25:07,20:25:07,2158,55,,,,17128.9,0
10713150,20:26:15,20:26:15,2159,56,,,,17474.98,0
10713150,20:26:53,20:26:53,2161,57,,,,17711.73,0
10713150,20:27:35,20:27:35,2162,58,,,,17961.93,0
10713150,20:28:15,20:28:15,3577,59,,,,18232.61,0
10713150,20:28:59,20:28:59,565,60,,,,18504.13,0
10713150,20:30:00,20:30:00,687,61,,,,18863.68,
10713150,20:30:55,20:30:55,3578,62,,,,19137.76,0
10713150,20:31:39,20:31:39,3579,63,,,,19339.86,0
10713150,20:32:17,20:32:17,3580,64,,,,19602.98,0
10713150,20:33:01,20:33:01,2540,65,,,,19852.45,0
10713150,20:33:35,20:33:35,9605,66,,,,20011.72,0
10713150,20:34:23,20:34:23,2541,67,,,,20253.07,0
10713150,20:35:00,20:35:00,9036,68,,,,20454.99,
10713150,20:39:00,20:39:00,9944,69,,1,,21033.68,
10799020,20:25:00,20:25:00,6588,1,,,1,0,
10799020,20:26:00,20:26:00,9517,2,,,,307.96,
10799020,20:26:29,20:26:29,7398,3,,,,516.81,0
10799020,20:27:09,20:27:09,8246,4,,,,752.44,0
10799020,20:28:07,20:28:07,6599,5,,,,1076.16,0
10799020,20:29:08,20:29:08,6600,6,,,,1524.28,0
10799020,20:29:43,20:29:43,10034,7,,,,1764.97,0
10799020,20:30:17,20:30:17,8074,8,,,,2018.93,0
10799020,20:31:36,20:31:36,10585,9,,,,2617.14,0
10799020,20:33:00,20:33:00,6971,10,,,,3239.91,
10799020,20:33:33,20:33:33,3555,11,,,,3776.66,0
10799020,20:33:46,20:33:46,3556,12,,,,3960.03,0
10799020,20:34:08,20:34:08,3557,13,,,,4310.86,0
10799020,20:35:44,20:35:44,8223,14,,,,4694.99,0
10799020,20:36:20,20:36:20,3559,15,,,,5111.32,0
10799020,20:36:38,20:36:38,3560,16,,,,5349.4,0
10799020,20:37:21,20:37:21,3561,17,,,,5676.93,0
10799020,20:37:50,20:37:50,3562,18,,,,5966.25,0
10799020,20:38:01,20:38:01,3563,19,,,,6047.7,0
10799020,20:38:21,20:38:21,3564,20,,,,6276.18,0
10799020,20:38:58,20:38:58,3565,21,,,,6713.15,0
10799020,20:39:27,20:39:27,3566,22,,,,7012.73,0
10799020,20:40:00,20:40:00,3567,23,,,,7330.15,
10799020,20:40:17,20:40:17,3568,24,,,,7573.25,0
10799020,20:40:51,20:40:51,3569,25,,,,7968.3,0
10799020,20:41:22,20:41:22,3570,26,,,,8456.28,0
10799020,20:43:02,20:43:02,3548,27,,,,9982.35,0
10799020,20:43:27,20:43:27,3550,28,,,,10412.89,0
10799020,20:44:00,20:44:00,133,29,,,,10900.19,
10799020,20:44:41,20:44:41,134,30,,,,11140.92,0
10799020,20:45:33,20:45:33,135,31,,,,11369.27,0
10799020,20:46:13,20:46:13,136,32,,,,11559.17,0
10799020,20:47:12,20:47:12,137,33,,,,11804.83,0
10799020,20:48:09,20:48:09,138,34,,,,12094.52,0
10799020,20:48:43,20:48:43,139,35,,,,12286.13,0
10799020,20:49:18,20:49:18,140,36,,,,12431.11,0
10799020,20:50:15,20:50:15,141,37,,,,12703.61,0
10799020,20:51:31,20:51:31,142,38,,,,13068.39,0
10799020,20:52:18,20:52:18,143,39,,,,13319.63,0
10799020,20:53:03,20:53:03,144,40,,,,13552.48,0
10799020,20:54:00,20:54:00,771,41,,,,13860.85,
10799020,20:55:22,20:55:22,2414,42,,,,14281.64,0
10799020,20:56:19,20:56:19,2415,43,,,,14550.58,0
10799020,20:56:42,20:56:42,2416,44,,,,14649.31,0
10799020,20:58:12,20:58:12,3571,45,,,,15021.88,0
10799020,20:59:06,20:59:06,3572,46,,,,15309.51,0
10799020,20:59:47,20:59:47,3573,47,,,,15531.24,0
10799020,21:00:42,21:00:42,3574,48,,,,15721.51,0
10799020,21:01:18,21:01:18,2147,49,,,,15869.05,0
10799020,21:02:14,21:02:14,3575,50,,,,16129.25,0
10799020,21:02:56,21:02:56,3576,51,,,,16341.02,0
10799020,21:03:50,21:03:50,2155,52,,,,16568.34,0
10799020,21:04:28,21:04:28,2156,53,,,,16758.78,0
10799020,21:05:05,21:05:05,2157,54,,,,16927.63,0
10799020,21:05:43,21:05:43,2158,55,,,,17128.9,0
10799020,21:07:11,21:07:11,2159,56,,,,17474.98,0
10799020,21:08:00,21:08:00,2161,57,,,,17711.73,0
10799020,21:08:54,21:08:54,2162,58,,,,17961.93,0
10799020,21:09:45,21:09:45,3577,59,,,,18232.61,0
10799020,21:10:42,21:10:42,565,60,,,,18504.13,0
10799020,21:12:00,21:12:00,687,61,,,,18863.68,
10799020,21:13:06,21:13:06,3578,62,,,,19137.76,0
10799020,21:13:59,21:13:59,3579,63,,,,19339.86,0
10799020,21:14:45,21:14:45,3580,64,,,,19602.98,0
10799020,21:15:37,21:15:37,2540,65,,,,19852.45,0
10799020,21:16:18,21:16:18,9605,66,,,,20011.72,0
10799020,21:17:16,21:17:16,2541,67,,,,20253.07,0
10799020,21:18:00,21:18:00,9036,68,,,,20454.99,
10799020,21:19:00,21:19:00,9944,69,,1,,21033.68,
10799030,20:25:00,20:25:00,6588,1,,,1,0,
10799030,20:26:00,20:26:00,9517,2,,,,307.96,
10799030,20:26:29,20:26:29,7398,3,,,,516.81,0
10799030,20:27:09,20:27:09,8246,4,,,,752.44,0
10799030,20:28:07,20:28:07,6599,5,,,,1076.16,0
10799030,20:29:08,20:29:08,6600,6,,,,1524.28,0
10799030,20:29:43,20:29:43,10034,7,,,,1764.97,0
10799030,20:30:17,20:30:17,8074,8,,,,2018.93,0
10799030,20:31:36,20:31:36,10585,9,,,,2617.14,0
10799030,20:33:00,20:33:00,6971,10,,,,3239.91,
10799030,20:33:33,20:33:33,3555,11,,,,3776.66,0
10799030,20:33:46,20:33:46,3556,12,,,,3960.03,0
10799030,20:34:08,20:34:08,3557,13,,,,4310.86,0
10799030,20:35:44,20:35:44,8223,14,,,,4694.99,0
10799030,20:36:20,20:36:20,3559,15,,,,5111.32,0
10799030,20:36:38,20:36:38,3560,16,,,,5349.4,0
10799030,20:37:21,20:37:21,3561,17,,,,5676.93,0
10799030,20:37:50,20:37:50,3562,18,,,,5966.25,0
10799030,20:38:01,20:38:01,3563,19,,,,6047.7,0
10799030,20:38:21,20:38:21,3564,20,,,,6276.18,0
10799030,20:38:58,20:38:58,3565,21,,,,6713.15,0
10799030,20:39:27,20:39:27,3566,22,,,,7012.73,0
10799030,20:40:00,20:40:00,3567,23,,,,7330.15,
10799030,20:40:17,20:40:17,3568,24,,,,7573.25,0
10799030,20:40:51,20:40:51,3569,25,,,,7968.3,0
10799030,20:41:22,20:41:22,3570,26,,,,8456.28,0
10799030,20:43:02,20:43:02,3548,27,,,,9982.35,0
10799030,20:43:27,20:43:27,3550,28,,,,10412.89,0
10799030,20:44:00,20:44:00,133,29,,,,10900.19,
10799030,20:44:41,20:44:41,134,30,,,,11140.92,0
10799030,20:45:33,20:45:33,135,31,,,,11369.27,0
10799030,20:46:13,20:46:13,136,32,,,,11559.17,0
10799030,20:47:12,20:47:12,137,33,,,,11804.83,0
10799030,20:48:09,20:48:09,138,34,,,,12094.52,0
10799030,20:48:43,20:48:43,139,35,,,,12286.13,0
10799030,20:49:18,20:49:18,140,36,,,,12431.11,0
10799030,20:50:15,20:50:15,141,37,,,,12703.61,0
10799030,20:51:31,20:51:31,142,38,,,,13068.39,0
10799030,20:52:18,20:52:18,143,39,,,,13319.63,0
10799030,20:53:03,20:53:03,144,40,,,,13552.48,0
10799030,20:54:00,20:54:00,771,41,,,,13860.85,
10799030,20:55:22,20:55:22,2414,42,,,,14281.64,0
10799030,20:56:19,20:56:19,2415,43,,,,14550.58,0
10799030,20:56:42,20:56:42,2416,44,,,,14649.31,0
10799030,20:58:12,20:58:12,3571,45,,,,15021.88,0
10799030,20:59:06,20:59:06,3572,46,,,,15309.51,0
10799030,20:59:47,20:59:47,3573,47,,,,15531.24,0
10799030,21:00:42,21:00:42,3574,48,,,,15721.51,0
10799030,21:01:18,21:01:18,2147,49,,,,15869.05,0
10799030,21:02:14,21:02:14,3575,50,,,,16129.25,0
10799030,21:02:56,21:02:56,3576,51,,,,16341.02,0
10799030,21:03:50,21:03:50,2155,52,,,,16568.34,0
10799030,21:04:28,21:04:28,2156,53,,,,16758.78,0
10799030,21:05:05,21:05:05,2157,54,,,,16927.63,0
10799030,21:05:43,21:05:43,2158,55,,,,17128.9,0
10799030,21:07:11,21:07:11,2159,56,,,,17474.98,0
10799030,21:08:00,21:08:00,2161,57,,,,17711.73,0
10799030,21:08:54,21:08:54,2162,58,,,,17961.93,0
10799030,21:09:45,21:09:45,3577,59,,,,18232.61,0
10799030,21:10:42,21:10:42,565,60,,,,18504.13,0
10799030,21:12:00,21:12:00,687,61,,,,18863.68,
10799030,21:13:06,21:13:06,3578,62,,,,19137.76,0
10799030,21:13:59,21:13:59,3579,63,,,,19339.86,0
10799030,21:14:45,21:14:45,3580,64,,,,19602.98,0
10799030,21:15:37,21:15:37,2540,65,,,,19852.45,0
10799030,21:16:18,21:16:18,9605,66,,,,20011.72,0
10799030,21:17:16,21:17:16,2541,67,,,,20253.07,0
10799030,21:18:00,21:18:00,9036,68,,,,20454.99,
10799030,21:19:00,21:19:00,9944,69,,1,,21033.68,
10799040,20:25:00,20:25:00,6588,1,,,1,0,
10799040,20:26:00,20:26:00,9517,2,,,,307.96,
10799040,20:26:29,20:26:29,7398,3,,,,516.81,0
10799040,20:27:09,20:27:09,8246,4,,,,752.44,0
10799040,20:28:07,20:28:07,6599,5,,,,1076.16,0
10799040,20:29:08,20:29:08,6600,6,,,,1524.28,0
10799040,20:29:43,20:29:43,10034,7,,,,1764.97,0
10799040,20:30:17,20:30:17,8074,8,,,,2018.93,0
10799040,20:31:36,20:31:36,10585,9,,,,2617.14,0
10799040,20:33:00,20:33:00,6971,10,,,,3239.91,
10799040,20:33:33,20:33:33,3555,11,,,,3776.66,0
10799040,20:33:46,20:33:46,3556,12,,,,3960.03,0
10799040,20:34:08,20:34:08,3557,13,,,,4310.86,0
10799040,20:35:44,20:35:44,8223,14,,,,4694.99,0
10799040,20:36:20,20:36:20,3559,15,,,,5111.32,0
10799040,20:36:38,20:36:38,3560,16,,,,5349.4,0
10799040,20:37:21,20:37:21,3561,17,,,,5676.93,0
10799040,20:37:50,20:37:50,3562,18,,,,5966.25,0
10799040,20:38:01,20:38:01,3563,19,,,,6047.7,0
10799040,20:38:21,20:38:21,3564,20,,,,6276.18,0
10799040,20:38:58,20:38:58,3565,21,,,,6713.15,0
10799040,20:39:27,20:39:27,3566,22,,,,7012.73,0
10799040,20:40:00,20:40:00,3567,23,,,,7330.15,
10799040,20:40:17,20:40:17,3568,24,,,,7573.25,0
10799040,20:40:51,20:40:51,3569,25,,,,7968.3,0
10799040,20:41:22,20:41:22,3570,26,,,,8456.28,0
10799040,20:43:02,20:43:02,3548,27,,,,9982.35,0
10799040,20:43:27,20:43:27,3550,28,,,,10412.89,0
10799040,20:44:00,20:44:00,133,29,,,,10900.19,
10799040,20:44:41,20:44:41,134,30,,,,11140.92,0
10799040,20:45:33,20:45:33,135,31,,,,11369.27,0
10799040,20:46:13,20:46:13,136,32,,,,11559.17,0
10799040,20:47:12,20:47:12,137,33,,,,11804.83,0
10799040,20:48:09,20:48:09,138,34,,,,12094.52,0
10799040,20:48:43,20:48:43,139,35,,,,12286.13,0
10799040,20:49:18,20:49:18,140,36,,,,12431.11,0
10799040,20:50:15,20:50:15,141,37,,,,12703.61,0
10799040,20:51:31,20:51:31,142,38,,,,13068.39,0
10799040,20:52:18,20:52:18,143,39,,,,13319.63,0
10799040,20:53:03,20:53:03,144,40,,,,13552.48,0
10799040,20:54:00,20:54:00,771,41,,,,13860.85,
10799040,20:55:22,20:55:22,2414,42,,,,14281.64,0
10799040,20:56:19,20:56:19,2415,43,,,,14550.58,0
10799040,20:56:42,20:56:42,2416,44,,,,14649.31,0
10799040,20:58:12,20:58:12,3571,45,,,,15021.88,0
10799040,20:59:06,20:59:06,3572,46,,,,15309.51,0
10799040,20:59:47,20:59:47,3573,47,,,,15531.24,0
10799040,21:00:42,21:00:42,3574,48,,,,15721.51,0
10799040,21:01:18,21:01:18,2147,49,,,,15869.05,0
10799040,21:02:14,21:02:14,3575,50,,,,16129.25,0
10799040,21:02:56,21:02:56,3576,51,,,,16341.02,0
10799040,21:03:50,21:03:50,2155,52,,,,16568.34,0
10799040,21:04:28,21:04:28,2156,53,,,,16758.78,0
10799040,21:05:05,21:05:05,2157,54,,,,16927.63,0
10799040,21:05:43,21:05:43,2158,55,,,,17128.9,0
10799040,21:07:11,21:07:11,2159,56,,,,17474.98,0
10799040,21:08:00,21:08:00,2161,57,,,,17711.73,0
10799040,21:08:54,21:08:54,2162,58,,,,17961.93,0
10799040,21:09:45,21:09:45,3577,59,,,,18232.61,0
10799040,21:10:42,21:10:42,565,60,,,,18504.13,0
10799040,21:12:00,21:12:00,687,61,,,,18863.68,
10799040,21:13:06,21:13:06,3578,62,,,,19137.76,0
10799040,21:13:59,21:13:59,3579,63,,,,19339.86,0
10799040,21:14:45,21:14:45,3580,64,,,,19602.98,0
10799040,21:15:37,21:15:37,2540,65,,,,19852.45,0
10799040,21:16:18,21:16:18,9605,66,,,,20011.72,0
10799040,21:17:16,21:17:16,2541,67,,,,20253.07,0
10799040,21:18:00,21:18:00,9036,68,,,,20454.99,
10799040,21:19:00,21:19:00,9944,69,,1,,21033.68,
10799050,20:25:00,20:25:00,6588,1,,,1,0,
10799050,20:26:00,20:26:00,9517,2,,,,307.96,
10799050,20:26:29,20:26:29,7398,3,,,,516.81,0
10799050,20:27:09,20:27:09,8246,4,,,,752.44,0
10799050,20:28:07,20:28:07,6599,5,,,,1076.16,0
10799050,20:29:08,20:29:08,6600,6,,,,1524.28,0
10799050,20:29:43,20:29:43,10034,7,,,,1764.97,0
10799050,20:30:17,20:30:17,8074,8,,,,2018.93,0
10799050,20:31:36,20:31:36,10585,9,,,,2617.14,0
10799050,20:33:00,20:33:00,6971,10,,,,3239.91,
10799050,20:33:33,20:33:33,3555,11,,,,3776.66,0
10799050,20:33:46,20:33:46,3556,12,,,,3960.03,0
10799050,20:34:08,20:34:08,3557,13,,,,4310.86,0
10799050,20:35:44,20:35:44,8223,14,,,,4694.99,0
10799050,20:36:20,20:36:20,3559,15,,,,5111.32,0
10799050,20:36:38,20:36:38,3560,16,,,,5349.4,0
10799050,20:37:21,20:37:21,3561,17,,,,5676.93,0
10799050,20:37:50,20:37:50,3562,18,,,,5966.25,0
10799050,20:38:01,20:38:01,3563,19,,,,6047.7,0
10799050,20:38:21,20:38:21,3564,20,,,,6276.18,0
10799050,20:38:58,20:38:58,3565,21,,,,6713.15,0
10799050,20:39:27,20:39:27,3566,22,,,,7012.73,0
10799050,20:40:00,20:40:00,3567,23,,,,7330.15,
10799050,20:40:17,20:40:17,3568,24,,,,7573.25,0
10799050,20:40:51,20:40:51,3569,25,,,,7968.3,0
10799050,20:41:22,20:41:22,3570,26,,,,8456.28,0
10799050,20:43:02,20:43:02,3548,27,,,,9982.35,0
10799050,20:43:27,20:43:27,3550,28,,,,10412.89,0
10799050,20:44:00,20:44:00,133,29,,,,10900.19,
10799050,20:44:41,20:44:41,134,30,,,,11140.92,0
10799050,20:45:33,20:45:33,135,31,,,,11369.27,0
10799050,20:46:13,20:46:13,136,32,,,,11559.17,0
10799050,20:47:12,20:47:12,137,33,,,,11804.83,0
10799050,20:48:09,20:48:09,138,34,,,,12094.52,0
10799050,20:48:43,20:48:43,139,35,,,,12286.13,0
10799050,20:49:18,20:49:18,140,36,,,,12431.11,0
10799050,20:50:15,20:50:15,141,37,,,,12703.61,0
10799050,20:51:31,20:51:31,142,38,,,,13068.39,0
10799050,20:52:18,20:52:18,143,39,,,,13319.63,0
10799050,20:53:03,20:53:03,144,40,,,,13552.48,0
10799050,20:54:00,20:54:00,771,41,,,,13860.85,
10799050,20:55:22,20:55:22,2414,42,,,,14281.64,0
10799050,20:56:19,20:56:19,2415,43,,,,14550.58,0
10799050,20:56:42,20:56:42,2416,44,,,,14649.31,0
10799050,20:58:12,20:58:12,3571,45,,,,15021.88,0
10799050,20:59:06,20:59:06,3572,46,,,,15309.51,0
10799050,20:59:47,20:59:47,3573,47,,,,15531.24,0
10799050,21:00:42,21:00:42,3574,48,,,,15721.51,0
10799050,21:01:18,21:01:18,2147,49,,,,15869.05,0
10799050,21:02:14,21:02:14,3575,50,,,,16129.25,0
10799050,21:02:56,21:02:56,3576,51,,,,16341.02,0
10799050,21:03:50,21:03:50,2155,52,,,,16568.34,0
10799050,21:04:28,21:04:28,2156,53,,,,16758.78,0
10799050,21:05:05,21:05:05,2157,54,,,,16927.63,0
10799050,21:05:43,21:05:43,2158,55,,,,17128.9,0
10799050,21:07:11,21:07:11,2159,56,,,,17474.98,0
10799050,21:08:00,21:08:00,2161,57,,,,17711.73,0
10799050,21:08:54,21:08:54,2162,58,,,,17961.93,0
10799050,21:09:45,21:09:45,3577,59,,,,18232.61,0
10799050,21:10:42,21:10:42,565,60,,,,18504.13,0
10799050,21:12:00,21:12:00,687,61,,,,18863.68,
10799050,21:13:06,21:13:06,3578,62,,,,19137.76,0
10799050,21:13:59,21:13:59,3579,63,,,,19339.86,0
10799050,21:14:45,21:14:45,3580,64,,,,19602.98,0
10799050,21:15:37,21:15:37,2540,65,,,,19852.45,0
10799050,21:16:18,21:16:18,9605,66,,,,20011.72,0
10799050,21:17:16,21:17:16,2541,67,,,,20253.07,0
10799050,21:18:00,21:18:00,9036,68,,,,20454.99,
10799050,21:19:00,21:19:00,9944,69,,1,,21033.68,
10799060,20:25:00,20:25:00,6588,1,,,1,0,
10799060,20:26:00,20:26:00,9517,2,,,,307.96,
10799060,20:26:29,20:26:29,7398,3,,,,516.81,0
10799060,20:27:09,20:27:09,8246,4,,,,752.44,0
10799060,20:28:07,20:28:07,6599,5,,,,1076.16,0
10799060,20:29:08,20:29:08,6600,6,,,,1524.28,0
10799060,20:29:43,20:29:43,10034,7,,,,1764.97,0
10799060,20:30:17,20:30:17,8074,8,,,,2018.93,0
10799060,20:31:36,20:31:36,10585,9,,,,2617.14,0
10799060,20:33:00,20:33:00,6971,10,,,,3239.91,
10799060,20:33:33,20:33:33,3555,11,,,,3776.66,0
10799060,20:33:46,20:33:46,3556,12,,,,3960.03,0
10799060,20:34:08,20:34:08,3557,13,,,,4310.86,0
10799060,20:35:44,20:35:44,8223,14,,,,4694.99,0
10799060,20:36:20,20:36:20,3559,15,,,,5111.32,0
10799060,20:36:38,20:36:38,3560,16,,,,5349.4,0
10799060,20:37:21,20:37:21,3561,17,,,,5676.93,0
10799060,20:37:50,20:37:50,3562,18,,,,5966.25,0
10799060,20:38:01,20:38:01,3563,19,,,,6047.7,0
10799060,20:38:21,20:38:21,3564,20,,,,6276.18,0
10799060,20:38:58,20:38:58,3565,21,,,,6713.15,0
10799060,20:39:27,20:39:27,3566,22,,,,7012.73,0
10799060,20:40:00,20:40:00,3567,23,,,,7330.15,
10799060,20:40:17,20:40:17,3568,24,,,,7573.25,0
10799060,20:40:51,20:40:51,3569,25,,,,7968.3,0
10799060,20:41:22,20:41:22,3570,26,,,,8456.28,0
10799060,20:43:02,20:43:02,3548,27,,,,9982.35,0
10799060,20:43:27,20:43:27,3550,28,,,,10412.89,0
10799060,20:44:00,20:44:00,133,29,,,,10900.19,
10799060,20:44:41,20:44:41,134,30,,,,11140.92,0
10799060,20:45:33,20:45:33,135,31,,,,11369.27,0
10799060,20:46:13,20:46:13,136,32,,,,11559.17,0
10799060,20:47:12,20:47:12,137,33,,,,11804.83,0
10799060,20:48:09,20:48:09,138,34,,,,12094.52,0
10799060,20:48:43,20:48:43,139,35,,,,12286.13,0
10799060,20:49:18,20:49:18,140,36,,,,12431.11,0
10799060,20:50:15,20:50:15,141,37,,,,12703.61,0
10799060,20:51:31,20:51:31,142,38,,,,13068.39,0
10799060,20:52:18,20:52:18,143,39,,,,13319.63,0
10799060,20:53:03,20:53:03,144,40,,,,13552.48,0
10799060,20:54:00,20:54:00,771,41,,,,13860.85,
10799060,20:55:22,20:55:22,2414,42,,,,14281.64,0
10799060,20:56:19,20:56:19,2415,43,,,,14550.58,0
10799060,20:56:42,20:56:42,2416,44,,,,14649.31,0
10799060,20:58:12,20:58:12,3571,45,,,,15021.88,0
10799060,20:59:06,20:59:06,3572,46,,,,15309.51,0
10799060,20:59:47,20:59:47,3573,47,,,,15531.24,0
10799060,21:00:42,21:00:42,3574,48,,,,15721.51,0
10799060,21:01:18,21:01:18,2147,49,,,,15869.05,0
10799060,21:02:14,21:02:14,3575,50,,,,16129.25,0
10799060,21:02:56,21:02:56,3576,51,,,,16341.02,0
10799060,21:03:50,21:03:50,2155,52,,,,16568.34,0
10799060,21:04:28,21:04:28,2156,53,,,,16758.78,0
10799060,21:05:05,21:05:05,2157,54,,,,16927.63,0
10799060,21:05:43,21:05:43,2158,55,,,,17128.9,0
10799060,21:07:11,21:07:11,2159,56,,,,17474.98,0
10799060,21:08:00,21:08:00,2161,57,,,,17711.73,0
10799060,21:08:54,21:08:54,2162,58,,,,17961.93,0
10799060,21:09:45,21:09:45,3577,59,,,,18232.61,0
10799060,21:10:42,21:10:42,565,60,,,,18504.13,0
10799060,21:12:00,21:12:00,687,61,,,,18863.68,
10799060,21:13:06,21:13:06,3578,62,,,,19137.76,0
10799060,21:13:59,21:13:59,3579,63,,,,19339.86,0
10799060,21:14:45,21:14:45,3580,64,,,,19602.98,0
10799060,21:15:37,21:15:37,2540,65,,,,19852.45,0
10799060,21:16:18,21:16:18,9605,66,,,,20011.72,0
10799060,21:17:16,21:17:16,2541,67,,,,20253.07,0
10799060,21:18:00,21:18:00,9036,68,,,,20454.99,
10799060,21:19:00,21:19:00,9944,69,,1,,21033.68,
10799080,20:25:00,20:25:00,6588,1,,,1,0,
10799080,20:26:00,20:26:00,9517,2,,,,307.96,
10799080,20:26:29,20:26:29,7398,3,,,,516.81,0
10799080,20:27:09,20:27:09,8246,4,,,,752.44,0
10799080,20:28:07,20:28:07,6599,5,,,,1076.16,0
10799080,20:29:08,20:29:08,6600,6,,,,1524.28,0
10799080,20:29:43,20:29:43,10034,7,,,,1764.97,0
10799080,20:30:17,20:30:17,8074,8,,,,2018.93,0
10799080,20:31:36,20:31:36,10585,9,,,,2617.14,0
10799080,20:33:00,20:33:00,6971,10,,,,3239.91,
10799080,20:33:33,20:33:33,3555,11,,,,3776.66,0
10799080,20:33:46,20:33:46,3556,12,,,,3960.03,0
10799080,20:34:08,20:34:08,3557,13,,,,4310.86,0
10799080,20:35:44,20:35:44,8223,14,,,,4694.99,0
10799080,20:36:20,20:36:20,3559,15,,,,5111.32,0
10799080,20:36:38,20:36:38,3560,16,,,,5349.4,0
10799080,20:37:21,20:37:21,3561,17,,,,5676.93,0
10799080,20:37:50,20:37:50,3562,18,,,,5966.25,0
10799080,20:38:01,20:38:01,3563,19,,,,6047.7,0
10799080,20:38:21,20:38:21,3564,20,,,,6276.18,0
10799080,20:38:58,20:38:58,3565,21,,,,6713.15,0
10799080,20:39:27,20:39:27,3566,22,,,,7012.73,0
10799080,20:40:00,20:40:00,3567,23,,,,7330.15,
10799080,20:40:17,20:40:17,3568,24,,,,7573.25,0
10799080,20:40:51,20:40:51,3569,25,,,,7968.3,0
10799080,20:41:22,20:41:22,3570,26,,,,8456.28,0
10799080,20:43:02,20:43:02,3548,27,,,,9982.35,0
10799080,20:43:27,20:43:27,3550,28,,,,10412.89,0
10799080,20:44:00,20:44:00,133,29,,,,10900.19,
10799080,20:44:41,20:44:41,134,30,,,,11140.92,0
10799080,20:45:33,20:45:33,135,31,,,,11369.27,0
10799080,20:46:13,20:46:13,136,32,,,,11559.17,0
10799080,20:47:12,20:47:12,137,33,,,,11804.83,0
10799080,20:48:09,20:48:09,138,34,,,,12094.52,0
10799080,20:48:43,20:48:43,139,35,,,,12286.13,0
10799080,20:49:18,20:49:18,140,36,,,,12431.11,0
10799080,20:50:15,20:50:15,141,37,,,,12703.61,0
10799080,20:51:31,20:51:31,142,38,,,,13068.39,0
10799080,20:52:18,20:52:18,143,39,,,,13319.63,0
10799080,20:53:03,20:53:03,144,40,,,,13552.48,0
10799080,20:54:00,20:54:00,771,41,,,,13860.85,
10799080,20:55:22,20:55:22,2414,42,,,,14281.64,0
10799080,20:56:19,20:56:19,2415,43,,,,14550.58,0
10799080,20:56:42,20:56:42,2416,44,,,,14649.31,0
10799080,20:58:12,20:58:12,3571,45,,,,15021.88,0
10799080,20:59:06,20:59:06,3572,46,,,,15309.51,0
10799080,20:59:47,20:59:47,3573,47,,,,15531.24,0
10799080,21:00:42,21:00:42,3574,48,,,,15721.51,0
10799080,21:01:18,21:01:18,2147,49,,,,15869.05,0
10799080,21:02:14,21:02:14,3575,50,,,,16129.25,0
10799080,21:02:56,21:02:56,3576,51,,,,16341.02,0
10799080,21:03:50,21:03:50,2155,52,,,,16568.34,0
10799080,21:04:28,21:04:28,2156,53,,,,16758.78,0
10799080,21:05:05,21:05:05,2157,54,,,,16927.63,0
10799080,21:05:43,21:05:43,2158,55,,,,17128.9,0
10799080,21:07:11,21:07:11,2159,56,,,,17474.98,0
10799080,21:08:00,21:08:00,2161,57,,,,17711.73,0
10799080,21:08:54,21:08:54,2162,58,,,,17961.93,0
10799080,21:09:45,21:09:45,3577,59,,,,18232.61,0
10799080,21:10:42,21:10:42,565,60,,,,18504.13,0
10799080,21:12:00,21:12:00,687,61,,,,18863.68,
10799080,21:13:06,21:13:06,3578,62,,,,19137.76,0
10799080,21:13:59,21:13:59,3579,63,,,,19339.86,0
10799080,21:14:45,21:14:45,3580,64,,,,19602.98,0
10799080,21:15:37,21:15:37,2540,65,,,,19852.45,0
10799080,21:16:18,21:16:18,9605,66,,,,20011.72,0
10799080,21:17:16,21:17:16,2541,67,,,,20253.07,0
10799080,21:18:00,21:18:00,9036,68,,,,20454.99,
10799080,21:19:00,21:19:00,9944,69,,1,,21033.68,
10799090,20:25:00,20:25:00,6588,1,,,1,0,
10799090,20:26:00,20:26:00,9517,2,,,,307.96,
10799090,20:26:29,20:26:29,7398,3,,,,516.81,0
10799090,20:27:09,20:27:09,8246,4,,,,752.44,0
10799090,20:28:07,20:28:07,6599,5,,,,1076.16,0
10799090,20:29:08,20:29:08,6600,6,,,,1524.28,0
10799090,20:29:43,20:29:43,10034,7,,,,1764.97,0
10799090,20:30:17,20:30:17,8074,8,,,,2018.93,0
10799090,20:31:36,20:31:36,10585,9,,,,2617.14,0
10799090,20:33:00,20:33:00,6971,10,,,,3239.91,
10799090,20:33:33,20:33:33,3555,11,,,,3776.66,0
10799090,20:33:46,20:33:46,3556,12,,,,3960.03,0
10799090,20:34:08,20:34:08,3557,13,,,,4310.86,0
10799090,20:35:44,20:35:44,8223,14,,,,4694.99,0
10799090,20:36:20,20:36:20,3559,15,,,,5111.32,0
10799090,20:36:38,20:36:38,3560,16,,,,5349.4,0
10799090,20:37:21,20:37:21,3561,17,,,,5676.93,0
10799090,20:37:50,20:37:50,3562,18,,,,5966.25,0
10799090,20:38:01,20:38:01,3563,19,,,,6047.7,0
10799090,20:38:21,20:38:21,3564,20,,,,6276.18,0
10799090,20:38:58,20:38:58,3565,21,,,,6713.15,0
10799090,20:39:27,20:39:27,3566,22,,,,7012.73,0
10799090,20:40:00,20:40:00,3567,23,,,,7330.15,
10799090,20:40:17,20:40:17,3568,24,,,,7573.25,0
10799090,20:40:51,20:40:51,3569,25,,,,7968.3,0
10799090,20:41:22,20:41:22,3570,26,,,,8456.28,0
10799090,20:43:02,20:43:02,3548,27,,,,9982.35,0
10799090,20:43:27,20:43:27,3550,28,,,,10412.89,0
10799090,20:44:00,20:44:00,133,29,,,,10900.19,
10799090,20:44:41,20:44:41,134,30,,,,11140.92,0
10799090,20:45:33,20:45:33,135,31,,,,11369.27,0
10799090,20:46:13,20:46:13,136,32,,,,11559.17,0
10799090,20:47:12,20:47:12,137,33,,,,11804.83,0
10799090,20:48:09,20:48:09,138,34,,,,12094.52,0
10799090,20:48:43,20:48:43,139,35,,,,12286.13,0
10799090,20:49:18,20:49:18,140,36,,,,12431.11,0
10799090,20:50:15,20:50:15,141,37,,,,12703.61,0
10799090,20:51:31,20:51:31,142,38,,,,13068.39,0
10799090,20:52:18,20:52:18,143,39,,,,13319.63,0
10799090,20:53:03,20:53:03,144,40,,,,13552.48,0
10799090,20:54:00,20:54:00,771,41,,,,13860.85,
10799090,20:55:22,20:55:22,2414,42,,,,14281.64,0
10799090,20:56:19,20:56:19,2415,43,,,,14550.58,0
10799090,20:56:42,20:56:42,2416,44,,,,14649.31,0
10799090,20:58:12,20:58:12,3571,45,,,,15021.88,0
10799090,20:59:06,20:59:06,3572,46,,,,15309.51,0
10799090,20:59:47,20:59:47,3573,47,,,,15531.24,0
10799090,21:00:42,21:00:42,3574,48,,,,15721.51,0
10799090,21:01:18,21:01:18,2147,49,,,,15869.05,0
10799090,21:02:14,21:02:14,3575,50,,,,16129.25,0
10799090,21:02:56,21:02:56,3576,51,,,,16341.02,0
10799090,21:03:50,21:03:50,2155,52,,,,16568.34,0
10799090,21:04:28,21:04:28,2156,53,,,,16758.78,0
10799090,21:05:05,21:05:05,2157,54,,,,16927.63,0
10799090,21:05:43,21:05:43,2158,55,,,,17128.9,0
10799090,21:07:11,21:07:11,2159,56,,,,17474.98,0
10799090,21:08:00,21:08:00,2161,57,,,,17711.73,0
10799090,21:08:54,21:08:54,2162,58,,,,17961.93,0
10799090,21:09:45,21:09:45,3577,59,,,,18232.61,0
10799090,21:10:42,21:10:42,565,60,,,,18504.13,0
10799090,21:12:00,21:12:00,687,61,,,,18863.68,
10799090,21:13:06,21:13:06,3578,62,,,,19137.76,0
10799090,21:13:59,21:13:59,3579,63,,,,19339.86,0
10799090,21:14:45,21:14:45,3580,64,,,,19602.98,0
10799090,21:15:37,21:15:37,2540,65,,,,19852.45,0
10799090,21:16:18,21:16:18,9605,66,,,,20011.72,0
10799090,21:17:16,21:17:16,2541,67,,,,20253.07,0
10799090,21:18:00,21:18:00,9036,68,,,,20454.99,
10799090,21:19:00,21:19:00,9944,69,,1,,21033.68,
10799120,20:25:00,20:25:00,6588,1,,,1,0,
10799120,20:26:00,20:26:00,9517,2,,,,307.96,
10799120,20:26:29,20:26:29,7398,3,,,,516.81,0
10799120,20:27:09,20:27:09,8246,4,,,,752.44,0
10799120,20:28:07,20:28:07,6599,5,,,,1076.16,0
10799120,20:29:08,20:29:08,6600,6,,,,1524.28,0
10799120,20:29:43,20:29:43,10034,7,,,,1764.97,0
10799120,20:30:17,20:30:17,8074,8,,,,2018.93,0
10799120,20:31:36,20:31:36,10585,9,,,,2617.14,0
10799120,20:33:00,20:33:00,6971,10,,,,3239.91,
10799120,20:33:33,20:33:33,3555,11,,,,3776.66,0
10799120,20:33:46,20:33:46,3556,12,,,,3960.03,0
10799120,20:34:08,20:34:08,3557,13,,,,4310.86,0
10799120,20:35:44,20:35:44,8223,14,,,,4694.99,0
10799120,20:36:20,20:36:20,3559,15,,,,5111.32,0
10799120,20:36:38,20:36:38,3560,16,,,,5349.4,0
10799120,20:37:21,20:37:21,3561,17,,,,5676.93,0
10799120,20:37:50,20:37:50,3562,18,,,,5966.25,0
10799120,20:38:01,20:38:01,3563,19,,,,6047.7,0
10799120,20:38:21,20:38:21,3564,20,,,,6276.18,0
10799120,20:38:58,20:38:58,3565,21,,,,6713.15,0
10799120,20:39:27,20:39:27,3566,22,,,,7012.73,0
10799120,20:40:00,20:40:00,3567,23,,,,7330.15,
10799120,20:40:17,20:40:17,3568,24,,,,7573.25,0
10799120,20:40:51,20:40:51,3569,25,,,,7968.3,0
10799120,20:41:22,20:41:22,3570,26,,,,8456.28,0
10799120,20:43:02,20:43:02,3548,27,,,,9982.35,0
10799120,20:43:27,20:43:27,3550,28,,,,10412.89,0
10799120,20:44:00,20:44:00,133,29,,,,10900.19,
10799120,20:44:41,20:44:41,134,30,,,,11140.92,0
10799120,20:45:33,20:45:33,135,31,,,,11369.27,0
10799120,20:46:13,20:46:13,136,32,,,,11559.17,0
10799120,20:47:12,20:47:12,137,33,,,,11804.83,0
10799120,20:48:09,20:48:09,138,34,,,,12094.52,0
10799120,20:48:43,20:48:43,139,35,,,,12286.13,0
10799120,20:49:18,20:49:18,140,36,,,,12431.11,0
10799120,20:50:15,20:50:15,141,37,,,,12703.61,0
10799120,20:51:31,20:51:31,142,38,,,,13068.39,0
10799120,20:52:18,20:52:18,143,39,,,,13319.63,0
10799120,20:53:03,20:53:03,144,40,,,,13552.48,0
10799120,20:54:00,20:54:00,771,41,,,,13860.85,
10799120,20:55:22,20:55:22,2414,42,,,,14281.64,0
10799120,20:56:19,20:56:19,2415,43,,,,14550.58,0
10799120,20:56:42,20:56:42,2416,44,,,,14649.31,0
10799120,20:58:12,20:58:12,3571,45,,,,15021.88,0
10799120,20:59:06,20:59:06,3572,46,,,,15309.51,0
10799120,20:59:47,20:59:47,3573,47,,,,15531.24,0
10799120,21:00:42,21:00:42,3574,48,,,,15721.51,0
10799120,21:01:18,21:01:18,2147,49,,,,15869.05,0
10799120,21:02:14,21:02:14,3575,50,,,,16129.25,0
10799120,21:02:56,21:02:56,3576,51,,,,16341.02,0
10799120,21:03:50,21:03:50,2155,52,,,,16568.34,0
10799120,21:04:28,21:04:28,2156,53,,,,16758.78,0
10799120,21:05:05,21:05:05,2157,54,,,,16927.63,0
10799120,21:05:43,21:05:43,2158,55,,,,17128.9,0
10799120,21:07:11,21:07:11,2159,56,,,,17474.98,0
10799120,21:08:00,21:08:00,2161,57,,,,17711.73,0
10799120,21:08:54,21:08:54,2162,58,,,,17961.93,0
10799120,21:09:45,21:09:45,3577,59,,,,18232.61,0
10799120,21:10:42,21:10:42,565,60,,,,18504.13,0
10799120,21:12:00,21:12:00,687,61,,,,18863.68,
10799120,21:13:06,21:13:06,3578,62,,,,19137.76,0
10799120,21:13:59,21:13:59,3579,63,,,,19339.86,0
10799120,21:14:45,21:14:45,3580,64,,,,19602.98,0
10799120,21:15:37,21:15:37,2540,65,,,,19852.45,0
10799120,21:16:18,21:16:18,9605,66,,,,20011.72,0
10799120,21:17:16,21:17:16,2541,67,,,,20253.07,0
10799120,21:18:00,21:18:00,9036,68,,,,20454.99,
10799120,21:19:00,21:19:00,9944,69,,1,,21033.68,
10799130,20:25:00,20:25:00,6588,1,,,1,0,
10799130,20:26:00,20:26:00,9517,2,,,,307.96,
10799130,20:26:29,20:26:29,7398,3,,,,516.81,0
10799130,20:27:09,20:27:09,8246,4,,,,752.44,0
10799130,20:28:07,20:28:07,6599,5,,,,1076.16,0
10799130,20:29:08,20:29:08,6600,6,,,,1524.28,0
10799130,20:29:43,20:29:43,10034,7,,,,1764.97,0
10799130,20:30:17,20:30:17,8074,8,,,,2018.93,0
10799130,20:31:36,20:31:36,10585,9,,,,2617.14,0
10799130,20:33:00,20:33:00,6971,10,,,,3239.91,
10799130,20:33:33,20:33:33,3555,11,,,,3776.66,0
10799130,20:33:46,20:33:46,3556,12,,,,3960.03,0
10799130,20:34:08,20:34:08,3557,13,,,,4310.86,0
10799130,20:35:44,20:35:44,8223,14,,,,4694.99,0
10799130,20:36:20,20:36:20,3559,15,,,,5111.32,0
10799130,20:36:38,20:36:38,3560,16,,,,5349.4,0
10799130,20:37:21,20:37:21,3561,17,,,,5676.93,0
10799130,20:37:50,20:37:50,3562,18,,,,5966.25,0
10799130,20:38:01,20:38:01,3563,19,,,,6047.7,0
10799130,20:38:21,20:38:21,3564,20,,,,6276.18,0
10799130,20:38:58,20:38:58,3565,21,,,,6713.15,0
10799130,20:39:27,20:39:27,3566,22,,,,7012.73,0
10799130,20:40:00,20:40:00,3567,23,,,,7330.15,
10799130,20:40:17,20:40:17,3568,24,,,,7573.25,0
10799130,20:40:51,20:40:51,3569,25,,,,7968.3,0
10799130,20:41:22,20:41:22,3570,26,,,,8456.28,0
10799130,20:43:02,20:43:02,3548,27,,,,9982.35,0
10799130,20:43:27,20:43:27,3550,28,,,,10412.89,0
10799130,20:44:00,20:44:00,133,29,,,,10900.19,
10799130,20:44:41,20:44:41,134,30,,,,11140.92,0
10799130,20:45:33,20:45:33,135,31,,,,11369.27,0
10799130,20:46:13,20:46:13,136,32,,,,11559.17,0
10799130,20:47:12,20:47:12,137,33,,,,11804.83,0
10799130,20:48:09,20:48:09,138,34,,,,12094.52,0
10799130,20:48:43,20:48:43,139,35,,,,12286.13,0
10799130,20:49:18,20:49:18,140,36,,,,12431.11,0
10799130,20:50:15,20:50:15,141,37,,,,12703.61,0
10799130,20:51:31,20:51:31,142,38,,,,13068.39,0
10799130,20:52:18,20:52:18,143,39,,,,13319.63,0
10799130,20:53:03,20:53:03,144,40,,,,13552.48,0
10799130,20:54:00,20:54:00,771,41,,,,13860.85,
10799130,20:55:22,20:55:22,2414,42,,,,14281.64,0
10799130,20:56:19,20:56:19,2415,43,,,,14550.58,0
10799130,20:56:42,20:56:42,2416,44,,,,14649.31,0
10799130,20:58:12,20:58:12,3571,45,,,,15021.88,0
10799130,20:59:06,20:59:06,3572,46,,,,15309.51,0
10799130,20:59:47,20:59:47,3573,47,,,,15531.24,0
10799130,21:00:42,21:00:42,3574,48,,,,15721.51,0
10799130,21:01:18,21:01:18,2147,49,,,,15869.05,0
10799130,21:02:14,21:02:14,3575,50,,,,16129.25,0
10799130,21:02:56,21:02:56,3576,51,,,,16341.02,0
10799130,21:03:50,21:03:50,2155,52,,,,16568.34,0
10799130,21:04:28,21:04:28,2156,53,,,,16758.78,0
10799130,21:05:05,21:05:05,2157,54,,,,16927.63,0
10799130,21:05:43,21:05:43,2158,55,,,,17128.9,0
10799130,21:07:11,21:07:11,2159,56,,,,17474.98,0
10799130,21:08:00,21:08:00,2161,57,,,,17711.73,0
10799130,21:08:54,21:08:54,2162,58,,,,17961.93,0
10799130,21:09:45,21:09:45,3577,59,,,,18232.61,0
10799130,21:10:42,21:10:42,565,60,,,,18504.13,0
10799130,21:12:00,21:12:00,687,61,,,,18863.68,
10799130,21:13:06,21:13:06,3578,62,,,,19137.76,0
10799130,21:13:59,21:13:59,3579,63,,,,19339.86,0
10799130,21:14:45,21:14:45,3580,64,,,,19602.98,0
10799130,21:15:37,21:15:37,2540,65,,,,19852.45,0
10799130,21:16:18,21:16:18,9605,66,,,,20011.72,0
10799130,21:17:16,21:17:16,2541,67,,,,20253.07,0
10799130,21:18:00,21:18:00,9036,68,,,,20454.99,
10799130,21:19:00,21:19:00,9944,69,,1,,21033.68,
10825020,20:00:00,20:00:00,6588,1,,,1,0,
10825020,20:01:00,20:01:00,9517,2,,,,307.96,
10825020,20:01:29,20:01:29,7398,3,,,,516.81,0
10825020,20:02:09,20:02:09,8246,4,,,,752.44,0
10825020,20:03:07,20:03:07,6599,5,,,,1076.16,0
10825020,20:04:08,20:04:08,6600,6,,,,1524.28,0
10825020,20:04:43,20:04:43,10034,7,,,,1764.97,0
10825020,20:05:17,20:05:17,8074,8,,,,2018.93,0
10825020,20:06:36,20:06:36,10585,9,,,,2617.14,0
10825020,20:08:00,20:08:00,6971,10,,,,3239.91,
10825020,20:08:33,20:08:33,3555,11,,,,3776.66,0
10825020,20:08:46,20:08:46,3556,12,,,,3960.03,0
10825020,20:09:08,20:09:08,3557,13,,,,4310.86,0
10825020,20:10:44,20:10:44,8223,14,,,,4694.99,0
10825020,20:11:20,20:11:20,3559,15,,,,5111.32,0
10825020,20:11:38,20:11:38,3560,16,,,,5349.4,0
10825020,20:12:21,20:12:21,3561,17,,,,5676.93,0
10825020,20:12:50,20:12:50,3562,18,,,,5966.25,0
10825020,20:13:01,20:13:01,3563,19,,,,6047.7,0
10825020,20:13:21,20:13:21,3564,20,,,,6276.18,0
10825020,20:13:58,20:13:58,3565,21,,,,6713.15,0
10825020,20:14:27,20:14:27,3566,22,,,,7012.73,0
10825020,20:15:00,20:15:00,3567,23,,,,7330.15,
10825020,20:15:17,20:15:17,3568,24,,,,7573.25,0
10825020,20:15:51,20:15:51,3569,25,,,,7968.3,0
10825020,20:16:22,20:16:22,3570,26,,,,8456.28,0
10825020,20:18:02,20:18:02,3548,27,,,,9982.35,0
10825020,20:18:27,20:18:27,3550,28,,,,10412.89,0
10825020,20:19:00,20:19:00,133,29,,,,10900.19,
10825020,20:19:41,20:19:41,134,30,,,,11140.92,0
10825020,20:20:33,20:20:33,135,31,,,,11369.27,0
10825020,20:21:13,20:21:13,136,32,,,,11559.17,0
10825020,20:22:12,20:22:12,137,33,,,,11804.83,0
10825020,20:23:09,20:23:09,138,34,,,,12094.52,0
10825020,20:23:43,20:23:43,139,35,,,,12286.13,0
10825020,20:24:18,20:24:18,140,36,,,,12431.11,0
10825020,20:25:15,20:25:15,141,37,,,,12703.61,0
10825020,20:26:31,20:26:31,142,38,,,,13068.39,0
10825020,20:27:18,20:27:18,143,39,,,,13319.63,0
10825020,20:28:03,20:28:03,144,40,,,,13552.48,0
10825020,20:29:00,20:29:00,771,41,,,,13860.85,
10825020,20:30:22,20:30:22,2414,42,,,,14281.64,0
10825020,20:31:19,20:31:19,2415,43,,,,14550.58,0
10825020,20:31:42,20:31:42,2416,44,,,,14649.31,0
10825020,20:33:12,20:33:12,3571,45,,,,15021.88,0
10825020,20:34:06,20:34:06,3572,46,,,,15309.51,0
10825020,20:34:47,20:34:47,3573,47,,,,15531.24,0
10825020,20:35:42,20:35:42,3574,48,,,,15721.51,0
10825020,20:36:18,20:36:18,2147,49,,,,15869.05,0
10825020,20:37:14,20:37:14,3575,50,,,,16129.25,0
10825020,20:37:56,20:37:56,3576,51,,,,16341.02,0
10825020,20:38:50,20:38:50,2155,52,,,,16568.34,0
10825020,20:39:28,20:39:28,2156,53,,,,16758.78,0
10825020,20:40:05,20:40:05,2157,54,,,,16927.63,0
10825020,20:40:43,20:40:43,2158,55,,,,17128.9,0
10825020,20:42:11,20:42:11,2159,56,,,,17474.98,0
10825020,20:43:00,20:43:00,2161,57,,,,17711.73,0
10825020,20:43:54,20:43:54,2162,58,,,,17961.93,0
10825020,20:44:45,20:44:45,3577,59,,,,18232.61,0
10825020,20:45:42,20:45:42,565,60,,,,18504.13,0
10825020,20:47:00,20:47:00,687,61,,,,18863.68,
10825020,20:48:06,20:48:06,3578,62,,,,19137.76,0
10825020,20:48:59,20:48:59,3579,63,,,,19339.86,0
10825020,20:49:45,20:49:45,3580,64,,,,19602.98,0
10825020,20:50:37,20:50:37,2540,65,,,,19852.45,0
10825020,20:51:18,20:51:18,9605,66,,,,20011.72,0
10825020,20:52:16,20:52:16,2541,67,,,,20253.07,0
10825020,20:53:00,20:53:00,9036,68,,,,20454.99,
10825020,20:54:00,20:54:00,9944,69,,1,,21033.68,
10825030,20:00:00,20:00:00,6588,1,,,1,0,
10825030,20:01:00,20:01:00,9517,2,,,,307.96,
10825030,20:01:29,20:01:29,7398,3,,,,516.81,0
10825030,20:02:09,20:02:09,8246,4,,,,752.44,0
10825030,20:03:07,20:03:07,6599,5,,,,1076.16,0
10825030,20:04:08,20:04:08,6600,6,,,,1524.28,0
10825030,20:04:43,20:04:43,10034,7,,,,1764.97,0
10825030,20:05:17,20:05:17,8074,8,,,,2018.93,0
10825030,20:06:36,20:06:36,10585,9,,,,2617.14,0
10825030,20:08:00,20:08:00,6971,10,,,,3239.91,
10825030,20:08:33,20:08:33,3555,11,,,,3776.66,0
10825030,20:08:46,20:08:46,3556,12,,,,3960.03,0
10825030,20:09:08,20:09:08,3557,13,,,,4310.86,0
10825030,20:10:44,20:10:44,8223,14,,,,4694.99,0
10825030,20:11:20,20:11:20,3559,15,,,,5111.32,0
10825030,20:11:38,20:11:38,3560,16,,,,5349.4,0
10825030,20:12:21,20:12:21,3561,17,,,,5676.93,0
10825030,20:12:50,20:12:50,3562,18,,,,5966.25,0
10825030,20:13:01,20:13:01,3563,19,,,,6047.7,0
10825030,20:13:21,20:13:21,3564,20,,,,6276.18,0
10825030,20:13:58,20:13:58,3565,21,,,,6713.15,0
10825030,20:14:27,20:14:27,3566,22,,,,7012.73,0
10825030,20:15:00,20:15:00,3567,23,,,,7330.15,
10825030,20:15:17,20:15:17,3568,24,,,,7573.25,0
10825030,20:15:51,20:15:51,3569,25,,,,7968.3,0
10825030,20:16:22,20:16:22,3570,26,,,,8456.28,0
10825030,20:18:02,20:18:02,3548,27,,,,9982.35,0
10825030,20:18:27,20:18:27,3550,28,,,,10412.89,0
10825030,20:19:00,20:19:00,133,29,,,,10900.19,
10825030,20:19:41,20:19:41,134,30,,,,11140.92,0
10825030,20:20:33,20:20:33,135,31,,,,11369.27,0
10825030,20:21:13,20:21:13,136,32,,,,11559.17,0
10825030,20:22:12,20:22:12,137,33,,,,11804.83,0
10825030,20:23:09,20:23:09,138,34,,,,12094.52,0
10825030,20:23:43,20:23:43,139,35,,,,12286.13,0
10825030,20:24:18,20:24:18,140,36,,,,12431.11,0
10825030,20:25:15,20:25:15,141,37,,,,12703.61,0
10825030,20:26:31,20:26:31,142,38,,,,13068.39,0
10825030,20:27:18,20:27:18,143,39,,,,13319.63,0
10825030,20:28:03,20:28:03,144,40,,,,13552.48,0
10825030,20:29:00,20:29:00,771,41,,,,13860.85,
10825030,20:30:22,20:30:22,2414,42,,,,14281.64,0
10825030,20:31:19,20:31:19,2415,43,,,,14550.58,0
10825030,20:31:42,20:31:42,2416,44,,,,14649.31,0
10825030,20:33:12,20:33:12,3571,45,,,,15021.88,0
10825030,20:34:06,20:34:06,3572,46,,,,15309.51,0
10825030,20:34:47,20:34:47,3573,47,,,,15531.24,0
10825030,20:35:42,20:35:42,3574,48,,,,15721.51,0
10825030,20:36:18,20:36:18,2147,49,,,,15869.05,0
10825030,20:37:14,20:37:14,3575,50,,,,16129.25,0
10825030,20:37:56,20:37:56,3576,51,,,,16341.02,0
10825030,20:38:50,20:38:50,2155,52,,,,16568.34,0
10825030,20:39:28,20:39:28,2156,53,,,,16758.78,0
10825030,20:40:05,20:40:05,2157,54,,,,16927.63,0
10825030,20:40:43,20:40:43,2158,55,,,,17128.9,0
10825030,20:42:11,20:42:11,2159,56,,,,17474.98,0
10825030,20:43:00,20:43:00,2161,57,,,,17711.73,0
10825030,20:43:54,20:43:54,2162,58,,,,17961.93,0
10825030,20:44:45,20:44:45,3577,59,,,,18232.61,0
10825030,20:45:42,20:45:42,565,60,,,,18504.13,0
10825030,20:47:00,20:47:00,687,61,,,,18863.68,
10825030,20:48:06,20:48:06,3578,62,,,,19137.76,0
10825030,20:48:59,20:48:59,3579,63,,,,19339.86,0
10825030,20:49:45,20:49:45,3580,64,,,,19602.98,0
10825030,20:50:37,20:50:37,2540,65,,,,19852.45,0
10825030,20:51:18,20:51:18,9605,66,,,,20011.72,0
10825030,20:52:16,20:52:16,2541,67,,,,20253.07,0
10825030,20:53:00,20:53:00,9036,68,,,,20454.99,
10825030,20:54:00,20:54:00,9944,69,,1,,21033.68,
10825040,20:00:00,20:00:00,6588,1,,,1,0,
10825040,20:01:00,20:01:00,9517,2,,,,307.96,
10825040,20:01:29,20:01:29,7398,3,,,,516.81,0
10825040,20:02:09,20:02:09,8246,4,,,,752.44,0
10825040,20:03:07,20:03:07,6599,5,,,,1076.16,0
10825040,20:04:08,20:04:08,6600,6,,,,1524.28,0
10825040,20:04:43,20:04:43,10034,7,,,,1764.97,0
10825040,20:05:17,20:05:17,8074,8,,,,2018.93,0
10825040,20:06:36,20:06:36,10585,9,,,,2617.14,0
10825040,20:08:00,20:08:00,6971,10,,,,3239.91,
10825040,20:08:33,20:08:33,3555,11,,,,3776.66,0
10825040,20:08:46,20:08:46,3556,12,,,,3960.03,0
10825040,20:09:08,20:09:08,3557,13,,,,4310.86,0
10825040,20:10:44,20:10:44,8223,14,,,,4694.99,0
10825040,20:11:20,20:11:20,3559,15,,,,5111.32,0
10825040,20:11:38,20:11:38,3560,16,,,,5349.4,0
10825040,20:12:21,20:12:21,3561,17,,,,5676.93,0
10825040,20:12:50,20:12:50,3562,18,,,,5966.25,0
10825040,20:13:01,20:13:01,3563,19,,,,6047.7,0
10825040,20:13:21,20:13:21,3564,20,,,,6276.18,0
10825040,20:13:58,20:13:58,3565,21,,,,6713.15,0
10825040,20:14:27,20:14:27,3566,22,,,,7012.73,0
10825040,20:15:00,20:15:00,3567,23,,,,7330.15,
10825040,20:15:17,20:15:17,3568,24,,,,7573.25,0
10825040,20:15:51,20:15:51,3569,25,,,,7968.3,0
10825040,20:16:22,20:16:22,3570,26,,,,8456.28,0
10825040,20:18:02,20:18:02,3548,27,,,,9982.35,0
10825040,20:18:27,20:18:27,3550,28,,,,10412.89,0
10825040,20:19:00,20:19:00,133,29,,,,10900.19,
10825040,20:19:41,20:19:41,134,30,,,,11140.92,0
10825040,20:20:33,20:20:33,135,31,,,,11369.27,0
10825040,20:21:13,20:21:13,136,32,,,,11559.17,0
10825040,20:22:12,20:22:12,137,33,,,,11804.83,0
10825040,20:23:09,20:23:09,138,34,,,,12094.52,0
10825040,20:23:43,20:23:43,139,35,,,,12286.13,0
10825040,20:24:18,20:24:18,140,36,,,,12431.11,0
10825040,20:25:15,20:25:15,141,37,,,,12703.61,0
10825040,20:26:31,20:26:31,142,38,,,,13068.39,0
10825040,20:27:18,20:27:18,143,39,,,,13319.63,0
10825040,20:28:03,20:28:03,144,40,,,,13552.48,0
10825040,20:29:00,20:29:00,771,41,,,,13860.85,
10825040,20:30:22,20:30:22,2414,42,,,,14281.64,0
10825040,20:31:19,20:31:19,2415,43,,,,14550.58,0
10825040,20:31:42,20:31:42,2416,44,,,,14649.31,0
10825040,20:33:12,20:33:12,3571,45,,,,15021.88,0
10825040,20:34:06,20:34:06,3572,46,,,,15309.51,0
10825040,20:34:47,20:34:47,3573,47,,,,15531.24,0
10825040,20:35:42,20:35:42,3574,48,,,,15721.51,0
10825040,20:36:18,20:36:18,2147,49,,,,15869.05,0
10825040,20:37:14,20:37:14,3575,50,,,,16129.25,0
10825040,20:37:56,20:37:56,3576,51,,,,16341.02,0
10825040,20:38:50,20:38:50,2155,52,,,,16568.34,0
10825040,20:39:28,20:39:28,2156,53,,,,16758.78,0
10825040,20:40:05,20:40:05,2157,54,,,,16927.63,0
10825040,20:40:43,20:40:43,2158,55,,,,17128.9,0
10825040,20:42:11,20:42:11,2159,56,,,,17474.98,0
10825040,20:43:00,20:43:00,2161,57,,,,17711.73,0
10825040,20:43:54,20:43:54,2162,58,,,,17961.93,0
10825040,20:44:45,20:44:45,3577,59,,,,18232.61,0
10825040,20:45:42,20:45:42,565,60,,,,18504.13,0
10825040,20:47:00,20:47:00,687,61,,,,18863.68,
10825040,20:48:06,20:48:06,3578,62,,,,19137.76,0
10825040,20:48:59,20:48:59,3579,63,,,,19339.86,0
10825040,20:49:45,20:49:45,3580,64,,,,19602.98,0
10825040,20:50:37,20:50:37,2540,65,,,,19852.45,0
10825040,20:51:18,20:51:18,9605,66,,,,20011.72,0
10825040,20:52:16,20:52:16,2541,67,,,,20253.07,0
10825040,20:53:00,20:53:00,9036,68,,,,20454.99,
10825040,20:54:00,20:54:00,9944,69,,1,,21033.68,
10825050,20:00:00,20:00:00,6588,1,,,1,0,
10825050,20:01:00,20:01:00,9517,2,,,,307.96,
10825050,20:01:29,20:01:29,7398,3,,,,516.81,0
10825050,20:02:09,20:02:09,8246,4,,,,752.44,0
10825050,20:03:07,20:03:07,6599,5,,,,1076.16,0
10825050,20:04:08,20:04:08,6600,6,,,,1524.28,0
10825050,20:04:43,20:04:43,10034,7,,,,1764.97,0
10825050,20:05:17,20:05:17,8074,8,,,,2018.93,0
10825050,20:06:36,20:06:36,10585,9,,,,2617.14,0
10825050,20:08:00,20:08:00,6971,10,,,,3239.91,
10825050,20:08:33,20:08:33,3555,11,,,,3776.66,0
10825050,20:08:46,20:08:46,3556,12,,,,3960.03,0
10825050,20:09:08,20:09:08,3557,13,,,,4310.86,0
10825050,20:10:44,20:10:44,8223,14,,,,4694.99,0
10825050,20:11:20,20:11:20,3559,15,,,,5111.32,0
10825050,20:11:38,20:11:38,3560,16,,,,5349.4,0
10825050,20:12:21,20:12:21,3561,17,,,,5676.93,0
10825050,20:12:50,20:12:50,3562,18,,,,5966.25,0
10825050,20:13:01,20:13:01,3563,19,,,,6047.7,0
10825050,20:13:21,20:13:21,3564,20,,,,6276.18,0
10825050,20:13:58,20:13:58,3565,21,,,,6713.15,0
10825050,20:14:27,20:14:27,3566,22,,,,7012.73,0
10825050,20:15:00,20:15:00,3567,23,,,,7330.15,
10825050,20:15:17,20:15:17,3568,24,,,,7573.25,0
10825050,20:15:51,20:15:51,3569,25,,,,7968.3,0
10825050,20:16:22,20:16:22,3570,26,,,,8456.28,0
10825050,20:18:02,20:18:02,3548,27,,,,9982.35,0
10825050,20:18:27,20:18:27,3550,28,,,,10412.89,0
10825050,20:19:00,20:19:00,133,29,,,,10900.19,
10825050,20:19:41,20:19:41,134,30,,,,11140.92,0
10825050,20:20:33,20:20:33,135,31,,,,11369.27,0
10825050,20:21:13,20:21:13,136,32,,,,11559.17,0
10825050,20:22:12,20:22:12,137,33,,,,11804.83,0
10825050,20:23:09,20:23:09,138,34,,,,12094.52,0
10825050,20:23:43,20:23:43,139,35,,,,12286.13,0
10825050,20:24:18,20:24:18,140,36,,,,12431.11,0
10825050,20:25:15,20:25:15,141,37,,,,12703.61,0
10825050,20:26:31,20:26:31,142,38,,,,13068.39,0
10825050,20:27:18,20:27:18,143,39,,,,13319.63,0
10825050,20:28:03,20:28:03,144,40,,,,13552.48,0
10825050,20:29:00,20:29:00,771,41,,,,13860.85,
10825050,20:30:22,20:30:22,2414,42,,,,14281.64,0
10825050,20:31:19,20:31:19,2415,43,,,,14550.58,0
10825050,20:31:42,20:31:42,2416,44,,,,14649.31,0
10825050,20:33:12,20:33:12,3571,45,,,,15021.88,0
10825050,20:34:06,20:34:06,3572,46,,,,15309.51,0
10825050,20:34:47,20:34:47,3573,47,,,,15531.24,0
10825050,20:35:42,20:35:42,3574,48,,,,15721.51,0
10825050,20:36:18,20:36:18,2147,49,,,,15869.05,0
10825050,20:37:14,20:37:14,3575,50,,,,16129.25,0
10825050,20:37:56,20:37:56,3576,51,,,,16341.02,0
10825050,20:38:50,20:38:50,2155,52,,,,16568.34,0
10825050,20:39:28,20:39:28,2156,53,,,,16758.78,0
10825050,20:40:05,20:40:05,2157,54,,,,16927.63,0
10825050,20:40:43,20:40:43,2158,55,,,,17128.9,0
10825050,20:42:11,20:42:11,2159,56,,,,17474.98,0
10825050,20:43:00,20:43:00,2161,57,,,,17711.73,0
10825050,20:43:54,20:43:54,2162,58,,,,17961.93,0
10825050,20:44:45,20:44:45,3577,59,,,,18232.61,0
10825050,20:45:42,20:45:42,565,60,,,,18504.13,0
10825050,20:47:00,20:47:00,687,61,,,,18863.68,
10825050,20:48:06,20:48:06,3578,62,,,,19137.76,0
10825050,20:48:59,20:48:59,3579,63,,,,19339.86,0
10825050,20:49:45,20:49:45,3580,64,,,,19602.98,0
10825050,20:50:37,20:50:37,2540,65,,,,19852.45,0
10825050,20:51:18,20:51:18,9605,66,,,,20011.72,0
10825050,20:52:16,20:52:16,2541,67,,,,20253.07,0
10825050,20:53:00,20:53:00,9036,68,,,,20454.99,
10825050,20:54:00,20:54:00,9944,69,,1,,21033.68,
10825060,20:00:00,20:00:00,6588,1,,,1,0,
10825060,20:01:00,20:01:00,9517,2,,,,307.96,
10825060,20:01:29,20:01:29,7398,3,,,,516.81,0
10825060,20:02:09,20:02:09,8246,4,,,,752.44,0
10825060,20:03:07,20:03:07,6599,5,,,,1076.16,0
10825060,20:04:08,20:04:08,6600,6,,,,1524.28,0
10825060,20:04:43,20:04:43,10034,7,,,,1764.97,0
10825060,20:05:17,20:05:17,8074,8,,,,2018.93,0
10825060,20:06:36,20:06:36,10585,9,,,,2617.14,0
10825060,20:08:00,20:08:00,6971,10,,,,3239.91,
10825060,20:08:33,20:08:33,3555,11,,,,3776.66,0
10825060,20:08:46,20:08:46,3556,12,,,,3960.03,0
10825060,20:09:08,20:09:08,3557,13,,,,4310.86,0
10825060,20:10:44,20:10:44,8223,14,,,,4694.99,0
10825060,20:11:20,20:11:20,3559,15,,,,5111.32,0
10825060,20:11:38,20:11:38,3560,16,,,,5349.4,0
10825060,20:12:21,20:12:21,3561,17,,,,5676.93,0
10825060,20:12:50,20:12:50,3562,18,,,,5966.25,0
10825060,20:13:01,20:13:01,3563,19,,,,6047.7,0
10825060,20:13:21,20:13:21,3564,20,,,,6276.18,0
10825060,20:13:58,20:13:58,3565,21,,,,6713.15,0
10825060,20:14:27,20:14:27,3566,22,,,,7012.73,0
10825060,20:15:00,20:15:00,3567,23,,,,7330.15,
10825060,20:15:17,20:15:17,3568,24,,,,7573.25,0
10825060,20:15:51,20:15:51,3569,25,,,,7968.3,0
10825060,20:16:22,20:16:22,3570,26,,,,8456.28,0
10825060,20:18:02,20:18:02,3548,27,,,,9982.35,0
10825060,20:18:27,20:18:27,3550,28,,,,10412.89,0
10825060,20:19:00,20:19:00,133,29,,,,10900.19,
10825060,20:19:41,20:19:41,134,30,,,,11140.92,0
10825060,20:20:33,20:20:33,135,31,,,,11369.27,0
10825060,20:21:13,20:21:13,136,32,,,,11559.17,0
10825060,20:22:12,20:22:12,137,33,,,,11804.83,0
10825060,20:23:09,20:23:09,138,34,,,,12094.52,0
10825060,20:23:43,20:23:43,139,35,,,,12286.13,0
10825060,20:24:18,20:24:18,140,36,,,,12431.11,0
10825060,20:25:15,20:25:15,141,37,,,,12703.61,0
10825060,20:26:31,20:26:31,142,38,,,,13068.39,0
10825060,20:27:18,20:27:18,143,39,,,,13319.63,0
10825060,20:28:03,20:28:03,144,40,,,,13552.48,0
10825060,20:29:00,20:29:00,771,41,,,,13860.85,
10825060,20:30:22,20:30:22,2414,42,,,,14281.64,0
10825060,20:31:19,20:31:19,2415,43,,,,14550.58,0
10825060,20:31:42,20:31:42,2416,44,,,,14649.31,0
10825060,20:33:12,20:33:12,3571,45,,,,15021.88,0
10825060,20:34:06,20:34:06,3572,46,,,,15309.51,0
10825060,20:34:47,20:34:47,3573,47,,,,15531.24,0
10825060,20:35:42,20:35:42,3574,48,,,,15721.51,0
10825060,20:36:18,20:36:18,2147,49,,,,15869.05,0
10825060,20:37:14,20:37:14,3575,50,,,,16129.25,0
10825060,20:37:56,20:37:56,3576,51,,,,16341.02,0
10825060,20:38:50,20:38:50,2155,52,,,,16568.34,0
10825060,20:39:28,20:39:28,2156,53,,,,16758.78,0
10825060,20:40:05,20:40:05,2157,54,,,,16927.63,0
10825060,20:40:43,20:40:43,2158,55,,,,17128.9,0
10825060,20:42:11,20:42:11,2159,56,,,,17474.98,0
10825060,20:43:00,20:43:00,2161,57,,,,17711.73,0
10825060,20:43:54,20:43:54,2162,58,,,,17961.93,0
10825060,20:44:45,20:44:45,3577,59,,,,18232.61,0
10825060,20:45:42,20:45:42,565,60,,,,18504.13,0
10825060,20:47:00,20:47:00,687,61,,,,18863.68,
10825060,20:48:06,20:48:06,3578,62,,,,19137.76,0
10825060,20:48:59,20:48:59,3579,63,,,,19339.86,0
10825060,20:49:45,20:49:45,3580,64,,,,19602.98,0
10825060,20:50:37,20:50:37,2540,65,,,,19852.45,0
10825060,20:51:18,20:51:18,9605,66,,,,20011.72,0
10825060,20:52:16,20:52:16,2541,67,,,,20253.07,0
10825060,20:53:00,20:53:00,9036,68,,,,20454.99,
10825060,20:54:00,20:54:00,9944,69,,1,,21033.68,
10825080,20:00:00,20:00:00,6588,1,,,1,0,
10825080,20:01:00,20:01:00,9517,2,,,,307.96,
10825080,20:01:29,20:01:29,7398,3,,,,516.81,0
10825080,20:02:09,20:02:09,8246,4,,,,752.44,0
10825080,20:03:07,20:03:07,6599,5,,,,1076.16,0
10825080,20:04:08,20:04:08,6600,6,,,,1524.28,0
10825080,20:04:43,20:04:43,10034,7,,,,1764.97,0
10825080,20:05:17,20:05:17,8074,8,,,,2018.93,0
10825080,20:06:36,20:06:36,10585,9,,,,2617.14,0
10825080,20:08:00,20:08:00,6971,10,,,,3239.91,
10825080,20:08:33,20:08:33,3555,11,,,,3776.66,0
10825080,20:08:46,20:08:46,3556,12,,,,3960.03,0
10825080,20:09:08,20:09:08,3557,13,,,,4310.86,0
10825080,20:10:44,20:10:44,8223,14,,,,4694.99,0
10825080,20:11:20,20:11:20,3559,15,,,,5111.32,0
10825080,20:11:38,20:11:38,3560,16,,,,5349.4,0
10825080,20:12:21,20:12:21,3561,17,,,,5676.93,0
10825080,20:12:50,20:12:50,3562,18,,,,5966.25,0
10825080,20:13:01,20:13:01,3563,19,,,,6047.7,0
10825080,20:13:21,20:13:21,3564,20,,,,6276.18,0
10825080,20:13:58,20:13:58,3565,21,,,,6713.15,0
10825080,20:14:27,20:14:27,3566,22,,,,7012.73,0
10825080,20:15:00,20:15:00,3567,23,,,,7330.15,
10825080,20:15:17,20:15:17,3568,24,,,,7573.25,0
10825080,20:15:51,20:15:51,3569,25,,,,7968.3,0
10825080,20:16:22,20:16:22,3570,26,,,,8456.28,0
10825080,20:18:02,20:18:02,3548,27,,,,9982.35,0
10825080,20:18:27,20:18:27,3550,28,,,,10412.89,0
10825080,20:19:00,20:19:00,133,29,,,,10900.19,
10825080,20:19:41,20:19:41,134,30,,,,11140.92,0
10825080,20:20:33,20:20:33,135,31,,,,11369.27,0
10825080,20:21:13,20:21:13,136,32,,,,11559.17,0
10825080,20:22:12,20:22:12,137,33,,,,11804.83,0
10825080,20:23:09,20:23:09,138,34,,,,12094.52,0
10825080,20:23:43,20:23:43,139,35,,,,12286.13,0
10825080,20:24:18,20:24:18,140,36,,,,12431.11,0
10825080,20:25:15,20:25:15,141,37,,,,12703.61,0
10825080,20:26:31,20:26:31,142,38,,,,13068.39,0
10825080,20:27:18,20:27:18,143,39,,,,13319.63,0
10825080,20:28:03,20:28:03,144,40,,,,13552.48,0
10825080,20:29:00,20:29:00,771,41,,,,13860.85,
10825080,20:30:22,20:30:22,2414,42,,,,14281.64,0
10825080,20:31:19,20:31:19,2415,43,,,,14550.58,0
10825080,20:31:42,20:31:42,2416,44,,,,14649.31,0
10825080,20:33:12,20:33:12,3571,45,,,,15021.88,0
10825080,20:34:06,20:34:06,3572,46,,,,15309.51,0
10825080,20:34:47,20:34:47,3573,47,,,,15531.24,0
10825080,20:35:42,20:35:42,3574,48,,,,15721.51,0
10825080,20:36:18,20:36:18,2147,49,,,,15869.05,0
10825080,20:37:14,20:37:14,3575,50,,,,16129.25,0
10825080,20:37:56,20:37:56,3576,51,,,,16341.02,0
10825080,20:38:50,20:38:50,2155,52,,,,16568.34,0
10825080,20:39:28,20:39:28,2156,53,,,,16758.78,0
10825080,20:40:05,20:40:05,2157,54,,,,16927.63,0
10825080,20:40:43,20:40:43,2158,55,,,,17128.9,0
10825080,20:42:11,20:42:11,2159,56,,,,17474.98,0
10825080,20:43:00,20:43:00,2161,57,,,,17711.73,0
10825080,20:43:54,20:43:54,2162,58,,,,17961.93,0
10825080,20:44:45,20:44:45,3577,59,,,,18232.61,0
10825080,20:45:42,20:45:42,565,60,,,,18504.13,0
10825080,20:47:00,20:47:00,687,61,,,,18863.68,
10825080,20:48:06,20:48:06,3578,62,,,,19137.76,0
10825080,20:48:59,20:48:59,3579,63,,,,19339.86,0
10825080,20:49:45,20:49:45,3580,64,,,,19602.98,0
10825080,20:50:37,20:50:37,2540,65,,,,19852.45,0
10825080,20:51:18,20:51:18,9605,66,,,,20011.72,0
10825080,20:52:16,20:52:16,2541,67,,,,20253.07,0
10825080,20:53:00,20:53:00,9036,68,,,,20454.99,
10825080,20:54:00,20:54:00,9944,69,,1,,21033.68,
10825090,20:00:00,20:00:00,6588,1,,,1,0,
10825090,20:01:00,20:01:00,9517,2,,,,307.96,
10825090,20:01:29,20:01:29,7398,3,,,,516.81,0
10825090,20:02:09,20:02:09,8246,4,,,,752.44,0
10825090,20:03:07,20:03:07,6599,5,,,,1076.16,0
10825090,20:04:08,20:04:08,6600,6,,,,1524.28,0
10825090,20:04:43,20:04:43,10034,7,,,,1764.97,0
10825090,20:05:17,20:05:17,8074,8,,,,2018.93,0
10825090,20:06:36,20:06:36,10585,9,,,,2617.14,0
10825090,20:08:00,20:08:00,6971,10,,,,3239.91,
10825090,20:08:33,20:08:33,3555,11,,,,3776.66,0
10825090,20:08:46,20:08:46,3556,12,,,,3960.03,0
10825090,20:09:08,20:09:08,3557,13,,,,4310.86,0
10825090,20:10:44,20:10:44,8223,14,,,,4694.99,0
10825090,20:11:20,20:11:20,3559,15,,,,5111.32,0
10825090,20:11:38,20:11:38,3560,16,,,,5349.4,0
10825090,20:12:21,20:12:21,3561,17,,,,5676.93,0
10825090,20:12:50,20:12:50,3562,18,,,,5966.25,0
10825090,20:13:01,20:13:01,3563,19,,,,6047.7,0
10825090,20:13:21,20:13:21,3564,20,,,,6276.18,0
10825090,20:13:58,20:13:58,3565,21,,,,6713.15,0
10825090,20:14:27,20:14:27,3566,22,,,,7012.73,0
10825090,20:15:00,20:15:00,3567,23,,,,7330.15,
10825090,20:15:17,20:15:17,3568,24,,,,7573.25,0
10825090,20:15:51,20:15:51,3569,25,,,,7968.3,0
10825090,20:16:22,20:16:22,3570,26,,,,8456.28,0
10825090,20:18:02,20:18:02,3548,27,,,,9982.35,0
10825090,20:18:27,20:18:27,3550,28,,,,10412.89,0
10825090,20:19:00,20:19:00,133,29,,,,10900.19,
10825090,20:19:41,20:19:41,134,30,,,,11140.92,0
10825090,20:20:33,20:20:33,135,31,,,,11369.27,0
10825090,20:21:13,20:21:13,136,32,,,,11559.17,0
10825090,20:22:12,20:22:12,137,33,,,,11804.83,0
10825090,20:23:09,20:23:09,138,34,,,,12094.52,0
10825090,20:23:43,20:23:43,139,35,,,,12286.13,0
10825090,20:24:18,20:24:18,140,36,,,,12431.11,0
10825090,20:25:15,20:25:15,141,37,,,,12703.61,0
10825090,20:26:31,20:26:31,142,38,,,,13068.39,0
10825090,20:27:18,20:27:18,143,39,,,,13319.63,0
10825090,20:28:03,20:28:03,144,40,,,,13552.48,0
10825090,20:29:00,20:29:00,771,41,,,,13860.85,
10825090,20:30:22,20:30:22,2414,42,,,,14281.64,0
10825090,20:31:19,20:31:19,2415,43,,,,14550.58,0
10825090,20:31:42,20:31:42,2416,44,,,,14649.31,0
10825090,20:33:12,20:33:12,3571,45,,,,15021.88,0
10825090,20:34:06,20:34:06,3572,46,,,,15309.51,0
10825090,20:34:47,20:34:47,3573,47,,,,15531.24,0
10825090,20:35:42,20:35:42,3574,48,,,,15721.51,0
10825090,20:36:18,20:36:18,2147,49,,,,15869.05,0
10825090,20:37:14,20:37:14,3575,50,,,,16129.25,0
10825090,20:37:56,20:37:56,3576,51,,,,16341.02,0
10825090,20:38:50,20:38:50,2155,52,,,,16568.34,0
10825090,20:39:28,20:39:28,2156,53,,,,16758.78,0
10825090,20:40:05,20:40:05,2157,54,,,,16927.63,0
10825090,20:40:43,20:40:43,2158,55,,,,17128.9,0
10825090,20:42:11,20:42:11,2159,56,,,,17474.98,0
10825090,20:43:00,20:43:00,2161,57,,,,17711.73,0
10825090,20:43:54,20:43:54,2162,58,,,,17961.93,0
10825090,20:44:45,20:44:45,3577,59,,,,18232.61,0
10825090,20:45:42,20:45:42,565,60,,,,18504.13,0
10825090,20:47:00,20:47:00,687,61,,,,18863.68,
10825090,20:48:06,20:48:06,3578,62,,,,19137.76,0
10825090,20:48:59,20:48:59,3579,63,,,,19339.86,0
10825090,20:49:45,20:49:45,3580,64,,,,19602.98,0
10825090,20:50:37,20:50:37,2540,65,,,,19852.45,0
10825090,20:51:18,20:51:18,9605,66,,,,20011.72,0
10825090,20:52:16,20:52:16,2541,67,,,,20253.07,0
10825090,20:53:00,20:53:00,9036,68,,,,20454.99,
10825090,20:54:00,20:54:00,9944,69,,1,,21033.68,
10825120,20:00:00,20:00:00,6588,1,,,1,0,
10825120,20:01:00,20:01:00,9517,2,,,,307.96,
10825120,20:01:29,20:01:29,7398,3,,,,516.81,0
10825120,20:02:09,20:02:09,8246,4,,,,752.44,0
10825120,20:03:07,20:03:07,6599,5,,,,1076.16,0
10825120,20:04:08,20:04:08,6600,6,,,,1524.28,0
10825120,20:04:43,20:04:43,10034,7,,,,1764.97,0
10825120,20:05:17,20:05:17,8074,8,,,,2018.93,0
10825120,20:06:36,20:06:36,10585,9,,,,2617.14,0
10825120,20:08:00,20:08:00,6971,10,,,,3239.91,
10825120,20:08:33,20:08:33,3555,11,,,,3776.66,0
10825120,20:08:46,20:08:46,3556,12,,,,3960.03,0
10825120,20:09:08,20:09:08,3557,13,,,,4310.86,0
10825120,20:10:44,20:10:44,8223,14,,,,4694.99,0
10825120,20:11:20,20:11:20,3559,15,,,,5111.32,0
10825120,20:11:38,20:11:38,3560,16,,,,5349.4,0
10825120,20:12:21,20:12:21,3561,17,,,,5676.93,0
10825120,20:12:50,20:12:50,3562,18,,,,5966.25,0
10825120,20:13:01,20:13:01,3563,19,,,,6047.7,0
10825120,20:13:21,20:13:21,3564,20,,,,6276.18,0
10825120,20:13:58,20:13:58,3565,21,,,,6713.15,0
10825120,20:14:27,20:14:27,3566,22,,,,7012.73,0
10825120,20:15:00,20:15:00,3567,23,,,,7330.15,
10825120,20:15:17,20:15:17,3568,24,,,,7573.25,0
10825120,20:15:51,20:15:51,3569,25,,,,7968.3,0
10825120,20:16:22,20:16:22,3570,26,,,,8456.28,0
10825120,20:18:02,20:18:02,3548,27,,,,9982.35,0
10825120,20:18:27,20:18:27,3550,28,,,,10412.89,0
10825120,20:19:00,20:19:00,133,29,,,,10900.19,
10825120,20:19:41,20:19:41,134,30,,,,11140.92,0
10825120,20:20:33,20:20:33,135,31,,,,11369.27,0
10825120,20:21:13,20:21:13,136,32,,,,11559.17,0
10825120,20:22:12,20:22:12,137,33,,,,11804.83,0
10825120,20:23:09,20:23:09,138,34,,,,12094.52,0
10825120,20:23:43,20:23:43,139,35,,,,12286.13,0
10825120,20:24:18,20:24:18,140,36,,,,12431.11,0
10825120,20:25:15,20:25:15,141,37,,,,12703.61,0
10825120,20:26:31,20:26:31,142,38,,,,13068.39,0
10825120,20:27:18,20:27:18,143,39,,,,13319.63,0
10825120,20:28:03,20:28:03,144,40,,,,13552.48,0
10825120,20:29:00,20:29:00,771,41,,,,13860.85,
10825120,20:30:22,20:30:22,2414,42,,,,14281.64,0
10825120,20:31:19,20:31:19,2415,43,,,,14550.58,0
10825120,20:31:42,20:31:42,2416,44,,,,14649.31,0
10825120,20:33:12,20:33:12,3571,45,,,,15021.88,0
10825120,20:34:06,20:34:06,3572,46,,,,15309.51,0
10825120,20:34:47,20:34:47,3573,47,,,,15531.24,0
10825120,20:35:42,20:35:42,3574,48,,,,15721.51,0
10825120,20:36:18,20:36:18,2147,49,,,,15869.05,0
10825120,20:37:14,20:37:14,3575,50,,,,16129.25,0
10825120,20:37:56,20:37:56,3576,51,,,,16341.02,0
10825120,20:38:50,20:38:50,2155,52,,,,16568.34,0
10825120,20:39:28,20:39:28,2156,53,,,,16758.78,0
10825120,20:40:05,20:40:05,2157,54,,,,16927.63,0
10825120,20:40:43,20:40:43,2158,55,,,,17128.9,0
10825120,20:42:11,20:42:11,2159,56,,,,17474.98,0
10825120,20:43:00,20:43:00,2161,57,,,,17711.73,0
10825120,20:43:54,20:43:54,2162,58,,,,17961.93,0
10825120,20:44:45,20:44:45,3577,59,,,,18232.61,0
10825120,20:45:42,20:45:42,565,60,,,,18504.13,0
10825120,20:47:00,20:47:00,687,61,,,,18863.68,
10825120,20:48:06,20:48:06,3578,62,,,,19137.76,0
10825120,20:48:59,20:48:59,3579,63,,,,19339.86,0
10825120,20:49:45,20:49:45,3580,64,,,,19602.98,0
10825120,20:50:37,20:50:37,2540,65,,,,19852.45,0
10825120,20:51:18,20:51:18,9605,66,,,,20011.72,0
10825120,20:52:16,20:52:16,2541,67,,,,20253.07,0
10825120,20:53:00,20:53:00,9036,68,,,,20454.99,
10825120,20:54:00,20:54:00,9944,69,,1,,21033.68,
10825130,20:00:00,20:00:00,6588,1,,,1,0,
10825130,20:01:00,20:01:00,9517,2,,,,307.96,
10825130,20:01:29,20:01:29,7398,3,,,,516.81,0
10825130,20:02:09,20:02:09,8246,4,,,,752.44,0
10825130,20:03:07,20:03:07,6599,5,,,,1076.16,0
10825130,20:04:08,20:04:08,6600,6,,,,1524.28,0
10825130,20:04:43,20:04:43,10034,7,,,,1764.97,0
10825130,20:05:17,20:05:17,8074,8,,,,2018.93,0
10825130,20:06:36,20:06:36,10585,9,,,,2617.14,0
10825130,20:08:00,20:08:00,6971,10,,,,3239.91,
10825130,20:08:33,20:08:33,3555,11,,,,3776.66,0
10825130,20:08:46,20:08:46,3556,12,,,,3960.03,0
10825130,20:09:08,20:09:08,3557,13,,,,4310.86,0
10825130,20:10:44,20:10:44,8223,14,,,,4694.99,0
10825130,20:11:20,20:11:20,3559,15,,,,5111.32,0
10825130,20:11:38,20:11:38,3560,16,,,,5349.4,0
10825130,20:12:21,20:12:21,3561,17,,,,5676.93,0
10825130,20:12:50,20:12:50,3562,18,,,,5966.25,0
10825130,20:13:01,20:13:01,3563,19,,,,6047.7,0
10825130,20:13:21,20:13:21,3564,20,,,,6276.18,0
10825130,20:13:58,20:13:58,3565,21,,,,6713.15,0
10825130,20:14:27,20:14:27,3566,22,,,,7012.73,0
10825130,20:15:00,20:15:00,3567,23,,,,7330.15,
10825130,20:15:17,20:15:17,3568,24,,,,7573.25,0
10825130,20:15:51,20:15:51,3569,25,,,,7968.3,0
10825130,20:16:22,20:16:22,3570,26,,,,8456.28,0
10825130,20:18:02,20:18:02,3548,27,,,,9982.35,0
10825130,20:18:27,20:18:27,3550,28,,,,10412.89,0
10825130,20:19:00,20:19:00,133,29,,,,10900.19,
10825130,20:19:41,20:19:41,134,30,,,,11140.92,0
10825130,20:20:33,20:20:33,135,31,,,,11369.27,0
10825130,20:21:13,20:21:13,136,32,,,,11559.17,0
10825130,20:22:12,20:22:12,137,33,,,,11804.83,0
10825130,20:23:09,20:23:09,138,34,,,,12094.52,0
10825130,20:23:43,20:23:43,139,35,,,,12286.13,0
10825130,20:24:18,20:24:18,140,36,,,,12431.11,0
10825130,20:25:15,20:25:15,141,37,,,,12703.61,0
10825130,20:26:31,20:26:31,142,38,,,,13068.39,0
10825130,20:27:18,20:27:18,143,39,,,,13319.63,0
10825130,20:28:03,20:28:03,144,40,,,,13552.48,0
10825130,20:29:00,20:29:00,771,41,,,,13860.85,
10825130,20:30:22,20:30:22,2414,42,,,,14281.64,0
10825130,20:31:19,20:31:19,2415,43,,,,14550.58,0
10825130,20:31:42,20:31:42,2416,44,,,,14649.31,0
10825130,20:33:12,20:33:12,3571,45,,,,15021.88,0
10825130,20:34:06,20:34:06,3572,46,,,,15309.51,0
10825130,20:34:47,20:34:47,3573,47,,,,15531.24,0
10825130,20:35:42,20:35:42,3574,48,,,,15721.51,0
10825130,20:36:18,20:36:18,2147,49,,,,15869.05,0
10825130,20:37:14,20:37:14,3575,50,,,,16129.25,0
10825130,20:37:56,20:37:56,3576,51,,,,16341.02,0
10825130,20:38:50,20:38:50,2155,52,,,,16568.34,0
10825130,20:39:28,20:39:28,2156,53,,,,16758.78,0
10825130,20:40:05,20:40:05,2157,54,,,,16927.63,0
10825130,20:40:43,20:40:43,2158,55,,,,17128.9,0
10825130,20:42:11,20:42:11,2159,56,,,,17474.98,0
10825130,20:43:00,20:43:00,2161,57,,,,17711.73,0
10825130,20:43:54,20:43:54,2162,58,,,,17961.93,0
10825130,20:44:45,20:44:45,3577,59,,,,18232.61,0
10825130,20:45:42,20:45:42,565,60,,,,18504.13,0
10825130,20:47:00,20:47:00,687,61,,,,18863.68,
10825130,20:48:06,20:48:06,3578,62,,,,19137.76,0
10825130,20:48:59,20:48:59,3579,63,,,,19339.86,0
10825130,20:49:45,20:49:45,3580,64,,,,19602.98,0
10825130,20:50:37,20:50:37,2540,65,,,,19852.45,0
10825130,20:51:18,20:51:18,9605,66,,,,20011.72,0
10825130,20:52:16,20:52:16,2541,67,,,,20253.07,0
10825130,20:53:00,20:53:00,9036,68,,,,20454.99,
10825130,20:54:00,20:54:00,9944,69,,1,,21033.68,
11020160,23:56:00,23:56:00,6588,1,,,1,0,
11020160,23:58:00,23:58:00,9517,2,,,,307.96,
11020160,23:58:25,23:58:25,7398,3,,,,516.81,0
11020160,23:58:59,23:58:59,8246,4,,,,752.44,0
11020160,23:59:49,23:59:49,6599,5,,,,1076.16,0
11020160,24:00:41,24:00:41,6600,6,,,,1524.28,0
11020160,24:01:11,24:01:11,10034,7,,,,1764.97,0
11020160,24:01:41,24:01:41,8074,8,,,,2018.93,0
11020160,24:02:48,24:02:48,10585,9,,,,2617.14,0
11020160,24:04:00,24:04:00,6971,10,,,,3239.91,
11020160,24:04:52,24:04:52,3555,11,,,,3776.66,0
11020160,24:05:13,24:05:13,3556,12,,,,3960.03,0
11020160,24:05:47,24:05:47,3557,13,,,,4310.86,0
11020160,24:08:18,24:08:18,8223,14,,,,4694.99,0
11020160,24:09:15,24:09:15,3559,15,,,,5111.32,0
11020160,24:09:43,24:09:43,3560,16,,,,5349.4,0
11020160,24:10:50,24:10:50,3561,17,,,,5676.93,0
11020160,24:11:36,24:11:36,3562,18,,,,5966.25,0
11020160,24:11:53,24:11:53,3563,19,,,,6047.7,0
11020160,24:12:25,24:12:25,3564,20,,,,6276.18,0
11020160,24:13:23,24:13:23,3565,21,,,,6713.15,0
11020160,24:14:09,24:14:09,3566,22,,,,7012.73,0
11020160,24:15:00,24:15:00,3567,23,,,,7330.15,
11020160,24:15:17,24:15:17,3568,24,,,,7573.25,0
11020160,24:15:51,24:15:51,3569,25,,,,7968.3,0
11020160,24:16:22,24:16:22,3570,26,,,,8456.28,0
11020160,24:18:02,24:18:02,3548,27,,,,9982.35,0
11020160,24:18:27,24:18:27,3550,28,,,,10412.89,0
11020160,24:19:00,24:19:00,133,29,,,,10900.19,
11020160,24:19:29,24:19:29,134,30,,,,11140.92,0
11020160,24:20:05,24:20:05,135,31,,,,11369.27,0
11020160,24:20:33,24:20:33,136,32,,,,11559.17,0
11020160,24:21:14,24:21:14,137,33,,,,11804.83,0
11020160,24:21:54,24:21:54,138,34,,,,12094.52,0
11020160,24:22:18,24:22:18,139,35,,,,12286.13,0
11020160,24:22:42,24:22:42,140,36,,,,12431.11,0
11020160,24:23:22,24:23:22,141,37,,,,12703.61,0
11020160,24:24:16,24:24:16,142,38,,,,13068.39,0
11020160,24:24:49,24:24:49,143,39,,,,13319.63,0
11020160,24:25:20,24:25:20,144,40,,,,13552.48,0
11020160,24:26:00,24:26:00,771,41,,,,13860.85,
11020160,24:26:54,24:26:54,2414,42,,,,14281.64,0
11020160,24:27:32,24:27:32,2415,43,,,,14550.58,0
11020160,24:27:48,24:27:48,2416,44,,,,14649.31,0
11020160,24:28:48,24:28:48,3571,45,,,,15021.88,0
11020160,24:29:24,24:29:24,3572,46,,,,15309.51,0
11020160,24:29:51,24:29:51,3573,47,,,,15531.24,0
11020160,24:30:28,24:30:28,3574,48,,,,15721.51,0
11020160,24:30:52,24:30:52,2147,49,,,,15869.05,0
11020160,24:31:29,24:31:29,3575,50,,,,16129.25,0
11020160,24:31:57,24:31:57,3576,51,,,,16341.02,0
11020160,24:32:33,24:32:33,2155,52,,,,16568.34,0
11020160,24:32:59,24:32:59,2156,53,,,,16758.78,0
11020160,24:33:23,24:33:23,2157,54,,,,16927.63,0
11020160,24:33:49,24:33:49,2158,55,,,,17128.9,0
11020160,24:34:47,24:34:47,2159,56,,,,17474.98,0
11020160,24:35:20,24:35:20,2161,57,,,,17711.73,0
11020160,24:35:56,24:35:56,2162,58,,,,17961.93,0
11020160,24:36:30,24:36:30,3577,59,,,,18232.61,0
11020160,24:37:08,24:37:08,565,60,,,,18504.13,0
11020160,24:38:00,24:38:00,687,61,,,,18863.68,
11020160,24:38:55,24:38:55,3578,62,,,,19137.76,0
11020160,24:39:39,24:39:39,3579,63,,,,19339.86,0
11020160,24:40:17,24:40:17,3580,64,,,,19602.98,0
11020160,24:41:01,24:41:01,2540,65,,,,19852.45,0
11020160,24:41:35,24:41:35,9605,66,,,,20011.72,0
11020160,24:42:23,24:42:23,2541,67,,,,20253.07,0
11020160,24:43:00,24:43:00,9036,68,,,,20454.99,
11020160,24:46:00,24:46:00,9944,69,,1,,21033.68,
11303020,08:54:00,08:54:00,6971,1,,,1,0,
11303020,08:54:42,08:54:42,3555,2,,,,536.75,0
11303020,08:55:00,08:55:00,3556,3,,,,720.12,0
11303020,08:55:27,08:55:27,3557,4,,,,1070.95,0
11303020,08:57:31,08:57:31,8223,5,,,,1455.08,0
11303020,08:58:18,08:58:18,3559,6,,,,1871.41,0
11303020,08:58:40,08:58:40,3560,7,,,,2109.49,0
11303020,08:59:35,08:59:35,3561,8,,,,2437.02,0
11303020,09:00:13,09:00:13,3562,9,,,,2726.34,0
11303020,09:00:27,09:00:27,3563,10,,,,2807.79,0
11303020,09:00:53,09:00:53,3564,11,,,,3036.27,0
11303020,09:01:41,09:01:41,3565,12,,,,3473.24,0
11303020,09:02:18,09:02:18,3566,13,,,,3772.82,0
11303020,09:03:00,09:03:00,3567,14,,,,4090.24,
11303020,09:03:22,09:03:22,3568,15,,,,4333.34,0
11303020,09:04:04,09:04:04,3569,16,,,,4728.39,0
11303020,09:04:42,09:04:42,3570,17,,,,5216.37,0
11303020,09:06:48,09:06:48,3548,18,,,,6742.44,0
11303020,09:07:19,09:07:19,3550,19,,,,7172.98,0
11303020,09:08:00,09:08:00,133,20,,,,7660.28,
11303020,09:08:46,09:08:46,134,21,,,,7901.01,0
11303020,09:09:43,09:09:43,135,22,,,,8129.36,0
11303020,09:10:26,09:10:26,136,23,,,,8319.26,0
11303020,09:11:31,09:11:31,137,24,,,,8564.92,0
11303020,09:12:34,09:12:34,138,25,,,,8854.61,0
11303020,09:13:12,09:13:12,139,26,,,,9046.22,0
11303020,09:13:50,09:13:50,140,27,,,,9191.2,0
11303020,09:14:52,09:14:52,141,28,,,,9463.7,0
11303020,09:16:17,09:16:17,142,29,,,,9828.48,0
11303020,09:17:08,09:17:08,143,30,,,,10079.72,0
11303020,09:17:57,09:17:57,144,31,,,,10312.57,0
11303020,09:19:00,09:19:00,771,32,,,,10620.94,
11303020,09:20:08,09:20:08,2414,33,,,,11041.73,0
11303020,09:20:55,09:20:55,2415,34,,,,11310.67,0
11303020,09:21:15,09:21:15,2416,35,,,,11409.4,0
11303020,09:22:30,09:22:30,3571,36,,,,11781.97,0
11303020,09:23:15,09:23:15,3572,37,,,,12069.6,0
11303020,09:23:49,09:23:49,3573,38,,,,12291.33,0
11303020,09:24:35,09:24:35,3574,39,,,,12481.6,0
11303020,09:25:05,09:25:05,2147,40,,,,12629.14,0
11303020,09:25:52,09:25:52,3575,41,,,,12889.34,0
11303020,09:26:26,09:26:26,3576,42,,,,13101.11,0
11303020,09:27:11,09:27:11,2155,43,,,,13328.43,0
11303020,09:27:44,09:27:44,2156,44,,,,13518.87,0
11303020,09:28:14,09:28:14,2157,45,,,,13687.72,0
11303020,09:28:46,09:28:46,2158,46,,,,13888.99,0
11303020,09:29:59,09:29:59,2159,47,,,,14235.07,0
11303020,09:30:40,09:30:40,2161,48,,,,14471.82,0
11303020,09:31:25,09:31:25,2162,49,,,,14722.02,0
11303020,09:32:08,09:32:08,3577,50,,,,14992.7,0
11303020,09:32:55,09:32:55,565,51,,,,15264.22,0
11303020,09:34:00,09:34:00,687,52,,,,15623.77,
11303020,09:35:17,09:35:17,3578,53,,,,15897.85,0
11303020,09:36:18,09:36:18,3579,54,,,,16099.95,0
11303020,09:37:13,09:37:13,3580,55,,,,16363.07,0
11303020,09:38:14,09:38:14,2540,56,,,,16612.54,0
11303020,09:39:01,09:39:01,9605,57,,,,16771.81,0
11303020,09:40:09,09:40:09,2541,58,,,,17013.16,0
11303020,09:41:00,09:41:00,9036,59,,,,17215.08,
11303020,09:42:00,09:42:00,9944,60,,1,,17798.71,
11303030,08:54:00,08:54:00,6971,1,,,1,0,
11303030,08:54:42,08:54:42,3555,2,,,,536.75,0
11303030,08:55:00,08:55:00,3556,3,,,,720.12,0
11303030,08:55:27,08:55:27,3557,4,,,,1070.95,0
11303030,08:57:31,08:57:31,8223,5,,,,1455.08,0
11303030,08:58:18,08:58:18,3559,6,,,,1871.41,0
11303030,08:58:40,08:58:40,3560,7,,,,2109.49,0
11303030,08:59:35,08:59:35,3561,8,,,,2437.02,0
11303030,09:00:13,09:00:13,3562,9,,,,2726.34,0
11303030,09:00:27,09:00:27,3563,10,,,,2807.79,0
11303030,09:00:53,09:00:53,3564,11,,,,3036.27,0
11303030,09:01:41,09:01:41,3565,12,,,,3473.24,0
11303030,09:02:18,09:02:18,3566,13,,,,3772.82,0
11303030,09:03:00,09:03:00,3567,14,,,,4090.24,
11303030,09:03:22,09:03:22,3568,15,,,,4333.34,0
11303030,09:04:04,09:04:04,3569,16,,,,4728.39,0
11303030,09:04:42,09:04:42,3570,17,,,,5216.37,0
11303030,09:06:48,09:06:48,3548,18,,,,6742.44,0
11303030,09:07:19,09:07:19,3550,19,,,,7172.98,0
11303030,09:08:00,09:08:00,133,20,,,,7660.28,
11303030,09:08:46,09:08:46,134,21,,,,7901.01,0
11303030,09:09:43,09:09:43,135,22,,,,8129.36,0
11303030,09:10:26,09:10:26,136,23,,,,8319.26,0
11303030,09:11:31,09:11:31,137,24,,,,8564.92,0
11303030,09:12:34,09:12:34,138,25,,,,8854.61,0
11303030,09:13:12,09:13:12,139,26,,,,9046.22,0
11303030,09:13:50,09:13:50,140,27,,,,9191.2,0
11303030,09:14:52,09:14:52,141,28,,,,9463.7,0
11303030,09:16:17,09:16:17,142,29,,,,9828.48,0
11303030,09:17:08,09:17:08,143,30,,,,10079.72,0
11303030,09:17:57,09:17:57,144,31,,,,10312.57,0
11303030,09:19:00,09:19:00,771,32,,,,10620.94,
11303030,09:20:08,09:20:08,2414,33,,,,11041.73,0
11303030,09:20:55,09:20:55,2415,34,,,,11310.67,0
11303030,09:21:15,09:21:15,2416,35,,,,11409.4,0
11303030,09:22:30,09:22:30,3571,36,,,,11781.97,0
11303030,09:23:15,09:23:15,3572,37,,,,12069.6,0
11303030,09:23:49,09:23:49,3573,38,,,,12291.33,0
11303030,09:24:35,09:24:35,3574,39,,,,12481.6,0
11303030,09:25:05,09:25:05,2147,40,,,,12629.14,0
11303030,09:25:52,09:25:52,3575,41,,,,12889.34,0
11303030,09:26:26,09:26:26,3576,42,,,,13101.11,0
11303030,09:27:11,09:27:11,2155,43,,,,13328.43,0
11303030,09:27:44,09:27:44,2156,44,,,,13518.87,0
11303030,09:28:14,09:28:14,2157,45,,,,13687.72,0
11303030,09:28:46,09:28:46,2158,46,,,,13888.99,0
11303030,09:29:59,09:29:59,2159,47,,,,14235.07,0
11303030,09:30:40,09:30:40,2161,48,,,,14471.82,0
11303030,09:31:25,09:31:25,2162,49,,,,14722.02,0
11303030,09:32:08,09:32:08,3577,50,,,,14992.7,0
11303030,09:32:55,09:32:55,565,51,,,,15264.22,0
11303030,09:34:00,09:34:00,687,52,,,,15623.77,
11303030,09:35:17,09:35:17,3578,53,,,,15897.85,0
11303030,09:36:18,09:36:18,3579,54,,,,16099.95,0
11303030,09:37:13,09:37:13,3580,55,,,,16363.07,0
11303030,09:38:14,09:38:14,2540,56,,,,16612.54,0
11303030,09:39:01,09:39:01,9605,57,,,,16771.81,0
11303030,09:40:09,09:40:09,2541,58,,,,17013.16,0
11303030,09:41:00,09:41:00,9036,59,,,,17215.08,
11303030,09:42:00,09:42:00,9944,60,,1,,17798.71,
11303040,08:54:00,08:54:00,6971,1,,,1,0,
11303040,08:54:42,08:54:42,3555,2,,,,536.75,0
11303040,08:55:00,08:55:00,3556,3,,,,720.12,0
11303040,08:55:27,08:55:27,3557,4,,,,1070.95,0
11303040,08:57:31,08:57:31,8223,5,,,,1455.08,0
11303040,08:58:18,08:58:18,3559,6,,,,1871.41,0
11303040,08:58:40,08:58:40,3560,7,,,,2109.49,0
11303040,08:59:35,08:59:35,3561,8,,,,2437.02,0
11303040,09:00:13,09:00:13,3562,9,,,,2726.34,0
11303040,09:00:27,09:00:27,3563,10,,,,2807.79,0
11303040,09:00:53,09:00:53,3564,11,,,,3036.27,0
11303040,09:01:41,09:01:41,3565,12,,,,3473.24,0
11303040,09:02:18,09:02:18,3566,13,,,,3772.82,0
11303040,09:03:00,09:03:00,3567,14,,,,4090.24,
11303040,09:03:22,09:03:22,3568,15,,,,4333.34,0
11303040,09:04:04,09:04:04,3569,16,,,,4728.39,0
11303040,09:04:42,09:04:42,3570,17,,,,5216.37,0
11303040,09:06:48,09:06:48,3548,18,,,,6742.44,0
11303040,09:07:19,09:07:19,3550,19,,,,7172.98,0
11303040,09:08:00,09:08:00,133,20,,,,7660.28,
11303040,09:08:46,09:08:46,134,21,,,,7901.01,0
11303040,09:09:43,09:09:43,135,22,,,,8129.36,0
11303040,09:10:26,09:10:26,136,23,,,,8319.26,0
11303040,09:11:31,09:11:31,137,24,,,,8564.92,0
11303040,09:12:34,09:12:34,138,25,,,,8854.61,0
11303040,09:13:12,09:13:12,139,26,,,,9046.22,0
11303040,09:13:50,09:13:50,140,27,,,,9191.2,0
11303040,09:14:52,09:14:52,141,28,,,,9463.7,0
11303040,09:16:17,09:16:17,142,29,,,,9828.48,0
11303040,09:17:08,09:17:08,143,30,,,,10079.72,0
11303040,09:17:57,09:17:57,144,31,,,,10312.57,0
11303040,09:19:00,09:19:00,771,32,,,,10620.94,
11303040,09:20:08,09:20:08,2414,33,,,,11041.73,0
11303040,09:20:55,09:20:55,2415,34,,,,11310.67,0
11303040,09:21:15,09:21:15,2416,35,,,,11409.4,0
11303040,09:22:30,09:22:30,3571,36,,,,11781.97,0
11303040,09:23:15,09:23:15,3572,37,,,,12069.6,0
11303040,09:23:49,09:23:49,3573,38,,,,12291.33,0
11303040,09:24:35,09:24:35,3574,39,,,,12481.6,0
11303040,09:25:05,09:25:05,2147,40,,,,12629.14,0
11303040,09:25:52,09:25:52,3575,41,,,,12889.34,0
11303040,09:26:26,09:26:26,3576,42,,,,13101.11,0
11303040,09:27:11,09:27:11,2155,43,,,,13328.43,0
11303040,09:27:44,09:27:44,2156,44,,,,13518.87,0
11303040,09:28:14,09:28:14,2157,45,,,,13687.72,0
11303040,09:28:46,09:28:46,2158,46,,,,13888.99,0
11303040,09:29:59,09:29:59,2159,47,,,,14235.07,0
11303040,09:30:40,09:30:40,2161,48,,,,14471.82,0
11303040,09:31:25,09:31:25,2162,49,,,,14722.02,0
11303040,09:32:08,09:32:08,3577,50,,,,14992.7,0
11303040,09:32:55,09:32:55,565,51,,,,15264.22,0
11303040,09:34:00,09:34:00,687,52,,,,15623.77,
11303040,09:35:17,09:35:17,3578,53,,,,15897.85,0
11303040,09:36:18,09:36:18,3579,54,,,,16099.95,0
11303040,09:37:13,09:37:13,3580,55,,,,16363.07,0
11303040,09:38:14,09:38:14,2540,56,,,,16612.54,0
11303040,09:39:01,09:39:01,9605,57,,,,16771.81,0
11303040,09:40:09,09:40:09,2541,58,,,,17013.16,0
11303040,09:41:00,09:41:00,9036,59,,,,17215.08,
11303040,09:42:00,09:42:00,9944,60,,1,,17798.71,
11303050,08:54:00,08:54:00,6971,1,,,1,0,
11303050,08:54:42,08:54:42,3555,2,,,,536.75,0
11303050,08:55:00,08:55:00,3556,3,,,,720.12,0
11303050,08:55:27,08:55:27,3557,4,,,,1070.95,0
11303050,08:57:31,08:57:31,8223,5,,,,1455.08,0
11303050,08:58:18,08:58:18,3559,6,,,,1871.41,0
11303050,08:58:40,08:58:40,3560,7,,,,2109.49,0
11303050,08:59:35,08:59:35,3561,8,,,,2437.02,0
11303050,09:00:13,09:00:13,3562,9,,,,2726.34,0
11303050,09:00:27,09:00:27,3563,10,,,,2807.79,0
11303050,09:00:53,09:00:53,3564,11,,,,3036.27,0
11303050,09:01:41,09:01:41,3565,12,,,,3473.24,0
11303050,09:02:18,09:02:18,3566,13,,,,3772.82,0
11303050,09:03:00,09:03:00,3567,14,,,,4090.24,
11303050,09:03:22,09:03:22,3568,15,,,,4333.34,0
11303050,09:04:04,09:04:04,3569,16,,,,4728.39,0
11303050,09:04:42,09:04:42,3570,17,,,,5216.37,0
11303050,09:06:48,09:06:48,3548,18,,,,6742.44,0
11303050,09:07:19,09:07:19,3550,19,,,,7172.98,0
11303050,09:08:00,09:08:00,133,20,,,,7660.28,
11303050,09:08:46,09:08:46,134,21,,,,7901.01,0
11303050,09:09:43,09:09:43,135,22,,,,8129.36,0
11303050,09:10:26,09:10:26,136,23,,,,8319.26,0
11303050,09:11:31,09:11:31,137,24,,,,8564.92,0
11303050,09:12:34,09:12:34,138,25,,,,8854.61,0
11303050,09:13:12,09:13:12,139,26,,,,9046.22,0
11303050,09:13:50,09:13:50,140,27,,,,9191.2,0
11303050,09:14:52,09:14:52,141,28,,,,9463.7,0
11303050,09:16:17,09:16:17,142,29,,,,9828.48,0
11303050,09:17:08,09:17:08,143,30,,,,10079.72,0
11303050,09:17:57,09:17:57,144,31,,,,10312.57,0
11303050,09:19:00,09:19:00,771,32,,,,10620.94,
11303050,09:20:08,09:20:08,2414,33,,,,11041.73,0
11303050,09:20:55,09:20:55,2415,34,,,,11310.67,0
11303050,09:21:15,09:21:15,2416,35,,,,11409.4,0
11303050,09:22:30,09:22:30,3571,36,,,,11781.97,0
11303050,09:23:15,09:23:15,3572,37,,,,12069.6,0
11303050,09:23:49,09:23:49,3573,38,,,,12291.33,0
11303050,09:24:35,09:24:35,3574,39,,,,12481.6,0
11303050,09:25:05,09:25:05,2147,40,,,,12629.14,0
11303050,09:25:52,09:25:52,3575,41,,,,12889.34,0
11303050,09:26:26,09:26:26,3576,42,,,,13101.11,0
11303050,09:27:11,09:27:11,2155,43,,,,13328.43,0
11303050,09:27:44,09:27:44,2156,44,,,,13518.87,0
11303050,09:28:14,09:28:14,2157,45,,,,13687.72,0
11303050,09:28:46,09:28:46,2158,46,,,,13888.99,0
11303050,09:29:59,09:29:59,2159,47,,,,14235.07,0
11303050,09:30:40,09:30:40,2161,48,,,,14471.82,0
11303050,09:31:25,09:31:25,2162,49,,,,14722.02,0
11303050,09:32:08,09:32:08,3577,50,,,,14992.7,0
11303050,09:32:55,09:32:55,565,51,,,,15264.22,0
11303050,09:34:00,09:34:00,687,52,,,,15623.77,
11303050,09:35:17,09:35:17,3578,53,,,,15897.85,0
11303050,09:36:18,09:36:18,3579,54,,,,16099.95,0
11303050,09:37:13,09:37:13,3580,55,,,,16363.07,0
11303050,09:38:14,09:38:14,2540,56,,,,16612.54,0
11303050,09:39:01,09:39:01,9605,57,,,,16771.81,0
11303050,09:40:09,09:40:09,2541,58,,,,17013.16,0
11303050,09:41:00,09:41:00,9036,59,,,,17215.08,
11303050,09:42:00,09:42:00,9944,60,,1,,17798.71,
11303060,08:54:00,08:54:00,6971,1,,,1,0,
11303060,08:54:42,08:54:42,3555,2,,,,536.75,0
11303060,08:55:00,08:55:00,3556,3,,,,720.12,0
11303060,08:55:27,08:55:27,3557,4,,,,1070.95,0
11303060,08:57:31,08:57:31,8223,5,,,,1455.08,0
11303060,08:58:18,08:58:18,3559,6,,,,1871.41,0
11303060,08:58:40,08:58:40,3560,7,,,,2109.49,0
11303060,08:59:35,08:59:35,3561,8,,,,2437.02,0
11303060,09:00:13,09:00:13,3562,9,,,,2726.34,0
11303060,09:00:27,09:00:27,3563,10,,,,2807.79,0
11303060,09:00:53,09:00:53,3564,11,,,,3036.27,0
11303060,09:01:41,09:01:41,3565,12,,,,3473.24,0
11303060,09:02:18,09:02:18,3566,13,,,,3772.82,0
11303060,09:03:00,09:03:00,3567,14,,,,4090.24,
11303060,09:03:22,09:03:22,3568,15,,,,4333.34,0
11303060,09:04:04,09:04:04,3569,16,,,,4728.39,0
11303060,09:04:42,09:04:42,3570,17,,,,5216.37,0
11303060,09:06:48,09:06:48,3548,18,,,,6742.44,0
11303060,09:07:19,09:07:19,3550,19,,,,7172.98,0
11303060,09:08:00,09:08:00,133,20,,,,7660.28,
11303060,09:08:46,09:08:46,134,21,,,,7901.01,0
11303060,09:09:43,09:09:43,135,22,,,,8129.36,0
11303060,09:10:26,09:10:26,136,23,,,,8319.26,0
11303060,09:11:31,09:11:31,137,24,,,,8564.92,0
11303060,09:12:34,09:12:34,138,25,,,,8854.61,0
11303060,09:13:12,09:13:12,139,26,,,,9046.22,0
11303060,09:13:50,09:13:50,140,27,,,,9191.2,0
11303060,09:14:52,09:14:52,141,28,,,,9463.7,0
11303060,09:16:17,09:16:17,142,29,,,,9828.48,0
11303060,09:17:08,09:17:08,143,30,,,,10079.72,0
11303060,09:17:57,09:17:57,144,31,,,,10312.57,0
11303060,09:19:00,09:19:00,771,32,,,,10620.94,
11303060,09:20:08,09:20:08,2414,33,,,,11041.73,0
11303060,09:20:55,09:20:55,2415,34,,,,11310.67,0
11303060,09:21:15,09:21:15,2416,35,,,,11409.4,0
11303060,09:22:30,09:22:30,3571,36,,,,11781.97,0
11303060,09:23:15,09:23:15,3572,37,,,,12069.6,0
11303060,09:23:49,09:23:49,3573,38,,,,12291.33,0
11303060,09:24:35,09:24:35,3574,39,,,,12481.6,0
11303060,09:25:05,09:25:05,2147,40,,,,12629.14,0
11303060,09:25:52,09:25:52,3575,41,,,,12889.34,0
11303060,09:26:26,09:26:26,3576,42,,,,13101.11,0
11303060,09:27:11,09:27:11,2155,43,,,,13328.43,0
11303060,09:27:44,09:27:44,2156,44,,,,13518.87,0
11303060,09:28:14,09:28:14,2157,45,,,,13687.72,0
11303060,09:28:46,09:28:46,2158,46,,,,13888.99,0
11303060,09:29:59,09:29:59,2159,47,,,,14235.07,0
11303060,09:30:40,09:30:40,2161,48,,,,14471.82,0
11303060,09:31:25,09:31:25,2162,49,,,,14722.02,0
11303060,09:32:08,09:32:08,3577,50,,,,14992.7,0
11303060,09:32:55,09:32:55,565,51,,,,15264.22,0
11303060,09:34:00,09:34:00,687,52,,,,15623.77,
11303060,09:35:17,09:35:17,3578,53,,,,15897.85,0
11303060,09:36:18,09:36:18,3579,54,,,,16099.95,0
11303060,09:37:13,09:37:13,3580,55,,,,16363.07,0
11303060,09:38:14,09:38:14,2540,56,,,,16612.54,0
11303060,09:39:01,09:39:01,9605,57,,,,16771.81,0
11303060,09:40:09,09:40:09,2541,58,,,,17013.16,0
11303060,09:41:00,09:41:00,9036,59,,,,17215.08,
11303060,09:42:00,09:42:00,9944,60,,1,,17798.71,
11303080,08:54:00,08:54:00,6971,1,,,1,0,
11303080,08:54:42,08:54:42,3555,2,,,,536.75,0
11303080,08:55:00,08:55:00,3556,3,,,,720.12,0
11303080,08:55:27,08:55:27,3557,4,,,,1070.95,0
11303080,08:57:31,08:57:31,8223,5,,,,1455.08,0
11303080,08:58:18,08:58:18,3559,6,,,,1871.41,0
11303080,08:58:40,08:58:40,3560,7,,,,2109.49,0
11303080,08:59:35,08:59:35,3561,8,,,,2437.02,0
11303080,09:00:13,09:00:13,3562,9,,,,2726.34,0
11303080,09:00:27,09:00:27,3563,10,,,,2807.79,0
11303080,09:00:53,09:00:53,3564,11,,,,3036.27,0
11303080,09:01:41,09:01:41,3565,12,,,,3473.24,0
11303080,09:02:18,09:02:18,3566,13,,,,3772.82,0
11303080,09:03:00,09:03:00,3567,14,,,,4090.24,
11303080,09:03:22,09:03:22,3568,15,,,,4333.34,0
11303080,09:04:04,09:04:04,3569,16,,,,4728.39,0
11303080,09:04:42,09:04:42,3570,17,,,,5216.37,0
11303080,09:06:48,09:06:48,3548,18,,,,6742.44,0
11303080,09:07:19,09:07:19,3550,19,,,,7172.98,0
11303080,09:08:00,09:08:00,133,20,,,,7660.28,
11303080,09:08:46,09:08:46,134,21,,,,7901.01,0
11303080,09:09:43,09:09:43,135,22,,,,8129.36,0
11303080,09:10:26,09:10:26,136,23,,,,8319.26,0
11303080,09:11:31,09:11:31,137,24,,,,8564.92,0
11303080,09:12:34,09:12:34,138,25,,,,8854.61,0
11303080,09:13:12,09:13:12,139,26,,,,9046.22,0
11303080,09:13:50,09:13:50,140,27,,,,9191.2,0
11303080,09:14:52,09:14:52,141,28,,,,9463.7,0
11303080,09:16:17,09:16:17,142,29,,,,9828.48,0
11303080,09:17:08,09:17:08,143,30,,,,10079.72,0
11303080,09:17:57,09:17:57,144,31,,,,10312.57,0
11303080,09:19:00,09:19:00,771,32,,,,10620.94,
11303080,09:20:08,09:20:08,2414,33,,,,11041.73,0
11303080,09:20:55,09:20:55,2415,34,,,,11310.67,0
11303080,09:21:15,09:21:15,2416,35,,,,11409.4,0
11303080,09:22:30,09:22:30,3571,36,,,,11781.97,0
11303080,09:23:15,09:23:15,3572,37,,,,12069.6,0
11303080,09:23:49,09:23:49,3573,38,,,,12291.33,0
11303080,09:24:35,09:24:35,3574,39,,,,12481.6,0
11303080,09:25:05,09:25:05,2147,40,,,,12629.14,0
11303080,09:25:52,09:25:52,3575,41,,,,12889.34,0
11303080,09:26:26,09:26:26,3576,42,,,,13101.11,0
11303080,09:27:11,09:27:11,2155,43,,,,13328.43,0
11303080,09:27:44,09:27:44,2156,44,,,,13518.87,0
11303080,09:28:14,09:28:14,2157,45,,,,13687.72,0
11303080,09:28:46,09:28:46,2158,46,,,,13888.99,0
11303080,09:29:59,09:29:59,2159,47,,,,14235.07,0
11303080,09:30:40,09:30:40,2161,48,,,,14471.82,0
11303080,09:31:25,09:31:25,2162,49,,,,14722.02,0
11303080,09:32:08,09:32:08,3577,50,,,,14992.7,0
11303080,09:32:55,09:32:55,565,51,,,,15264.22,0
11303080,09:34:00,09:34:00,687,52,,,,15623.77,
11303080,09:35:17,09:35:17,3578,53,,,,15897.85,0
11303080,09:36:18,09:36:18,3579,54,,,,16099.95,0
11303080,09:37:13,09:37:13,3580,55,,,,16363.07,0
11303080,09:38:14,09:38:14,2540,56,,,,16612.54,0
11303080,09:39:01,09:39:01,9605,57,,,,16771.81,0
11303080,09:40:09,09:40:09,2541,58,,,,17013.16,0
11303080,09:41:00,09:41:00,9036,59,,,,17215.08,
11303080,09:42:00,09:42:00,9944,60,,1,,17798.71,
11303090,08:54:00,08:54:00,6971,1,,,1,0,
11303090,08:54:42,08:54:42,3555,2,,,,536.75,0
11303090,08:55:00,08:55:00,3556,3,,,,720.12,0
11303090,08:55:27,08:55:27,3557,4,,,,1070.95,0
11303090,08:57:31,08:57:31,8223,5,,,,1455.08,0
11303090,08:58:18,08:58:18,3559,6,,,,1871.41,0
11303090,08:58:40,08:58:40,3560,7,,,,2109.49,0
11303090,08:59:35,08:59:35,3561,8,,,,2437.02,0
11303090,09:00:13,09:00:13,3562,9,,,,2726.34,0
11303090,09:00:27,09:00:27,3563,10,,,,2807.79,0
11303090,09:00:53,09:00:53,3564,11,,,,3036.27,0
11303090,09:01:41,09:01:41,3565,12,,,,3473.24,0
11303090,09:02:18,09:02:18,3566,13,,,,3772.82,0
11303090,09:03:00,09:03:00,3567,14,,,,4090.24,
11303090,09:03:22,09:03:22,3568,15,,,,4333.34,0
11303090,09:04:04,09:04:04,3569,16,,,,4728.39,0
11303090,09:04:42,09:04:42,3570,17,,,,5216.37,0
11303090,09:06:48,09:06:48,3548,18,,,,6742.44,0
11303090,09:07:19,09:07:19,3550,19,,,,7172.98,0
11303090,09:08:00,09:08:00,133,20,,,,7660.28,
11303090,09:08:46,09:08:46,134,21,,,,7901.01,0
11303090,09:09:43,09:09:43,135,22,,,,8129.36,0
11303090,09:10:26,09:10:26,136,23,,,,8319.26,0
11303090,09:11:31,09:11:31,137,24,,,,8564.92,0
11303090,09:12:34,09:12:34,138,25,,,,8854.61,0
11303090,09:13:12,09:13:12,139,26,,,,9046.22,0
11303090,09:13:50,09:13:50,140,27,,,,9191.2,0
11303090,09:14:52,09:14:52,141,28,,,,9463.7,0
11303090,09:16:17,09:16:17,142,29,,,,9828.48,0
11303090,09:17:08,09:17:08,143,30,,,,10079.72,0
11303090,09:17:57,09:17:57,144,31,,,,10312.57,0
11303090,09:19:00,09:19:00,771,32,,,,10620.94,
11303090,09:20:08,09:20:08,2414,33,,,,11041.73,0
11303090,09:20:55,09:20:55,2415,34,,,,11310.67,0
11303090,09:21:15,09:21:15,2416,35,,,,11409.4,0
11303090,09:22:30,09:22:30,3571,36,,,,11781.97,0
11303090,09:23:15,09:23:15,3572,37,,,,12069.6,0
11303090,09:23:49,09:23:49,3573,38,,,,12291.33,0
11303090,09:24:35,09:24:35,3574,39,,,,12481.6,0
11303090,09:25:05,09:25:05,2147,40,,,,12629.14,0
11303090,09:25:52,09:25:52,3575,41,,,,12889.34,0
11303090,09:26:26,09:26:26,3576,42,,,,13101.11,0
11303090,09:27:11,09:27:11,2155,43,,,,13328.43,0
11303090,09:27:44,09:27:44,2156,44,,,,13518.87,0
11303090,09:28:14,09:28:14,2157,45,,,,13687.72,0
11303090,09:28:46,09:28:46,2158,46,,,,13888.99,0
11303090,09:29:59,09:29:59,2159,47,,,,14235.07,0
11303090,09:30:40,09:30:40,2161,48,,,,14471.82,0
11303090,09:31:25,09:31:25,2162,49,,,,14722.02,0
11303090,09:32:08,09:32:08,3577,50,,,,14992.7,0
11303090,09:32:55,09:32:55,565,51,,,,15264.22,0
11303090,09:34:00,09:34:00,687,52,,,,15623.77,
11303090,09:35:17,09:35:17,3578,53,,,,15897.85,0
11303090,09:36:18,09:36:18,3579,54,,,,16099.95,0
11303090,09:37:13,09:37:13,3580,55,,,,16363.07,0
11303090,09:38:14,09:38:14,2540,56,,,,16612.54,0
11303090,09:39:01,09:39:01,9605,57,,,,16771.81,0
11303090,09:40:09,09:40:09,2541,58,,,,17013.16,0
11303090,09:41:00,09:41:00,9036,59,,,,17215.08,
11303090,09:42:00,09:42:00,9944,60,,1,,17798.71,
11303120,08:54:00,08:54:00,6971,1,,,1,0,
11303120,08:54:42,08:54:42,3555,2,,,,536.75,0
11303120,08:55:00,08:55:00,3556,3,,,,720.12,0
11303120,08:55:27,08:55:27,3557,4,,,,1070.95,0
11303120,08:57:31,08:57:31,8223,5,,,,1455.08,0
11303120,08:58:18,08:58:18,3559,6,,,,1871.41,0
11303120,08:58:40,08:58:40,3560,7,,,,2109.49,0
11303120,08:59:35,08:59:35,3561,8,,,,2437.02,0
11303120,09:00:13,09:00:13,3562,9,,,,2726.34,0
11303120,09:00:27,09:00:27,3563,10,,,,2807.79,0
11303120,09:00:53,09:00:53,3564,11,,,,3036.27,0
11303120,09:01:41,09:01:41,3565,12,,,,3473.24,0
11303120,09:02:18,09:02:18,3566,13,,,,3772.82,0
11303120,09:03:00,09:03:00,3567,14,,,,4090.24,
11303120,09:03:22,09:03:22,3568,15,,,,4333.34,0
11303120,09:04:04,09:04:04,3569,16,,,,4728.39,0
11303120,09:04:42,09:04:42,3570,17,,,,5216.37,0
11303120,09:06:48,09:06:48,3548,18,,,,6742.44,0
11303120,09:07:19,09:07:19,3550,19,,,,7172.98,0
11303120,09:08:00,09:08:00,133,20,,,,7660.28,
11303120,09:08:46,09:08:46,134,21,,,,7901.01,0
11303120,09:09:43,09:09:43,135,22,,,,8129.36,0
11303120,09:10:26,09:10:26,136,23,,,,8319.26,0
11303120,09:11:31,09:11:31,137,24,,,,8564.92,0
11303120,09:12:34,09:12:34,138,25,,,,8854.61,0
11303120,09:13:12,09:13:12,139,26,,,,9046.22,0
11303120,09:13:50,09:13:50,140,27,,,,9191.2,0
11303120,09:14:52,09:14:52,141,28,,,,9463.7,0
11303120,09:16:17,09:16:17,142,29,,,,9828.48,0
11303120,09:17:08,09:17:08,143,30,,,,10079.72,0
11303120,09:17:57,09:17:57,144,31,,,,10312.57,0
11303120,09:19:00,09:19:00,771,32,,,,10620.94,
11303120,09:20:08,09:20:08,2414,33,,,,11041.73,0
11303120,09:20:55,09:20:55,2415,34,,,,11310.67,0
11303120,09:21:15,09:21:15,2416,35,,,,11409.4,0
11303120,09:22:30,09:22:30,3571,36,,,,11781.97,0
11303120,09:23:15,09:23:15,3572,37,,,,12069.6,0
11303120,09:23:49,09:23:49,3573,38,,,,12291.33,0
11303120,09:24:35,09:24:35,3574,39,,,,12481.6,0
11303120,09:25:05,09:25:05,2147,40,,,,12629.14,0
11303120,09:25:52,09:25:52,3575,41,,,,12889.34,0
11303120,09:26:26,09:26:26,3576,42,,,,13101.11,0
11303120,09:27:11,09:27:11,2155,43,,,,13328.43,0
11303120,09:27:44,09:27:44,2156,44,,,,13518.87,0
11303120,09:28:14,09:28:14,2157,45,,,,13687.72,0
11303120,09:28:46,09:28:46,2158,46,,,,13888.99,0
11303120,09:29:59,09:29:59,2159,47,,,,14235.07,0
11303120,09:30:40,09:30:40,2161,48,,,,14471.82,0
11303120,09:31:25,09:31:25,2162,49,,,,14722.02,0
11303120,09:32:08,09:32:08,3577,50,,,,14992.7,0
11303120,09:32:55,09:32:55,565,51,,,,15264.22,0
11303120,09:34:00,09:34:00,687,52,,,,15623.77,
11303120,09:35:17,09:35:17,3578,53,,,,15897.85,0
11303120,09:36:18,09:36:18,3579,54,,,,16099.95,0
11303120,09:37:13,09:37:13,3580,55,,,,16363.07,0
11303120,09:38:14,09:38:14,2540,56,,,,16612.54,0
11303120,09:39:01,09:39:01,9605,57,,,,16771.81,0
11303120,09:40:09,09:40:09,2541,58,,,,17013.16,0
11303120,09:41:00,09:41:00,9036,59,,,,17215.08,
11303120,09:42:00,09:42:00,9944,60,,1,,17798.71,
11303130,08:54:00,08:54:00,6971,1,,,1,0,
11303130,08:54:42,08:54:42,3555,2,,,,536.75,0
11303130,08:55:00,08:55:00,3556,3,,,,720.12,0
11303130,08:55:27,08:55:27,3557,4,,,,1070.95,0
11303130,08:57:31,08:57:31,8223,5,,,,1455.08,0
11303130,08:58:18,08:58:18,3559,6,,,,1871.41,0
11303130,08:58:40,08:58:40,3560,7,,,,2109.49,0
11303130,08:59:35,08:59:35,3561,8,,,,2437.02,0
11303130,09:00:13,09:00:13,3562,9,,,,2726.34,0
11303130,09:00:27,09:00:27,3563,10,,,,2807.79,0
11303130,09:00:53,09:00:53,3564,11,,,,3036.27,0
11303130,09:01:41,09:01:41,3565,12,,,,3473.24,0
11303130,09:02:18,09:02:18,3566,13,,,,3772.82,0
11303130,09:03:00,09:03:00,3567,14,,,,4090.24,
11303130,09:03:22,09:03:22,3568,15,,,,4333.34,0
11303130,09:04:04,09:04:04,3569,16,,,,4728.39,0
11303130,09:04:42,09:04:42,3570,17,,,,5216.37,0
11303130,09:06:48,09:06:48,3548,18,,,,6742.44,0
11303130,09:07:19,09:07:19,3550,19,,,,7172.98,0
11303130,09:08:00,09:08:00,133,20,,,,7660.28,
11303130,09:08:46,09:08:46,134,21,,,,7901.01,0
11303130,09:09:43,09:09:43,135,22,,,,8129.36,0
11303130,09:10:26,09:10:26,136,23,,,,8319.26,0
11303130,09:11:31,09:11:31,137,24,,,,8564.92,0
11303130,09:12:34,09:12:34,138,25,,,,8854.61,0
11303130,09:13:12,09:13:12,139,26,,,,9046.22,0
11303130,09:13:50,09:13:50,140,27,,,,9191.2,0
11303130,09:14:52,09:14:52,141,28,,,,9463.7,0
11303130,09:16:17,09:16:17,142,29,,,,9828.48,0
11303130,09:17:08,09:17:08,143,30,,,,10079.72,0
11303130,09:17:57,09:17:57,144,31,,,,10312.57,0
11303130,09:19:00,09:19:00,771,32,,,,10620.94,
11303130,09:20:08,09:20:08,2414,33,,,,11041.73,0
11303130,09:20:55,09:20:55,2415,34,,,,11310.67,0
11303130,09:21:15,09:21:15,2416,35,,,,11409.4,0
11303130,09:22:30,09:22:30,3571,36,,,,11781.97,0
11303130,09:23:15,09:23:15,3572,37,,,,12069.6,0
11303130,09:23:49,09:23:49,3573,38,,,,12291.33,0
11303130,09:24:35,09:24:35,3574,39,,,,12481.6,0
11303130,09:25:05,09:25:05,2147,40,,,,12629.14,0
11303130,09:25:52,09:25:52,3575,41,,,,12889.34,0
11303130,09:26:26,09:26:26,3576,42,,,,13101.11,0
11303130,09:27:11,09:27:11,2155,43,,,,13328.43,0
11303130,09:27:44,09:27:44,2156,44,,,,13518.87,0
11303130,09:28:14,09:28:14,2157,45,,,,13687.72,0
11303130,09:28:46,09:28:46,2158,46,,,,13888.99,0
11303130,09:29:59,09:29:59,2159,47,,,,14235.07,0
11303130,09:30:40,09:30:40,2161,48,,,,14471.82,0
11303130,09:31:25,09:31:25,2162,49,,,,14722.02,0
11303130,09:32:08,09:32:08,3577,50,,,,14992.7,0
11303130,09:32:55,09:32:55,565,51,,,,15264.22,0
11303130,09:34:00,09:34:00,687,52,,,,15623.77,
11303130,09:35:17,09:35:17,3578,53,,,,15897.85,0
11303130,09:36:18,09:36:18,3579,54,,,,16099.95,0
11303130,09:37:13,09:37:13,3580,55,,,,16363.07,0
11303130,09:38:14,09:38:14,2540,56,,,,16612.54,0
11303130,09:39:01,09:39:01,9605,57,,,,16771.81,0
11303130,09:40:09,09:40:09,2541,58,,,,17013.16,0
11303130,09:41:00,09:41:00,9036,59,,,,17215.08,
11303130,09:42:00,09:42:00,9944,60,,1,,17798.71,
11397020,14:52:00,14:52:00,6971,1,,,1,0,
11397020,14:52:37,14:52:37,3555,2,,,,536.75,0
11397020,14:52:53,14:52:53,3556,3,,,,720.12,0
11397020,14:53:17,14:53:17,3557,4,,,,1070.95,0
11397020,14:55:08,14:55:08,8223,5,,,,1455.08,0
11397020,14:55:49,14:55:49,3559,6,,,,1871.41,0
11397020,14:56:09,14:56:09,3560,7,,,,2109.49,0
11397020,14:56:58,14:56:58,3561,8,,,,2437.02,0
11397020,14:57:31,14:57:31,3562,9,,,,2726.34,0
11397020,14:57:44,14:57:44,3563,10,,,,2807.79,0
11397020,14:58:07,14:58:07,3564,11,,,,3036.27,0
11397020,14:58:49,14:58:49,3565,12,,,,3473.24,0
11397020,14:59:23,14:59:23,3566,13,,,,3772.82,0
11397020,15:00:00,15:00:00,3567,14,,,,4090.24,
11397020,15:00:17,15:00:17,3568,15,,,,4333.34,0
11397020,15:00:51,15:00:51,3569,16,,,,4728.39,0
11397020,15:01:22,15:01:22,3570,17,,,,5216.37,0
11397020,15:03:02,15:03:02,3548,18,,,,6742.44,0
11397020,15:03:27,15:03:27,3550,19,,,,7172.98,0
11397020,15:04:00,15:04:00,133,20,,,,7660.28,
11397020,15:05:02,15:05:02,134,21,,,,7901.01,0
11397020,15:06:20,15:06:20,135,22,,,,8129.36,0
11397020,15:07:20,15:07:20,136,23,,,,8319.26,0
11397020,15:08:48,15:08:48,137,24,,,,8564.92,0
11397020,15:10:14,15:10:14,138,25,,,,8854.61,0
11397020,15:11:05,15:11:05,139,26,,,,9046.22,0
11397020,15:11:57,15:11:57,140,27,,,,9191.2,0
11397020,15:13:22,15:13:22,141,28,,,,9463.7,0
11397020,15:15:17,15:15:17,142,29,,,,9828.48,0
11397020,15:16:28,15:16:28,143,30,,,,10079.72,0
11397020,15:17:34,15:17:34,144,31,,,,10312.57,0
11397020,15:19:00,15:19:00,771,32,,,,10620.94,
11397020,15:20:08,15:20:08,2414,33,,,,11041.73,0
11397020,15:20:55,15:20:55,2415,34,,,,11310.67,0
11397020,15:21:15,15:21:15,2416,35,,,,11409.4,0
11397020,15:22:30,15:22:30,3571,36,,,,11781.97,0
11397020,15:23:15,15:23:15,3572,37,,,,12069.6,0
11397020,15:23:49,15:23:49,3573,38,,,,12291.33,0
11397020,15:24:35,15:24:35,3574,39,,,,12481.6,0
11397020,15:25:05,15:25:05,2147,40,,,,12629.14,0
11397020,15:25:52,15:25:52,3575,41,,,,12889.34,0
11397020,15:26:26,15:26:26,3576,42,,,,13101.11,0
11397020,15:27:11,15:27:11,2155,43,,,,13328.43,0
11397020,15:27:44,15:27:44,2156,44,,,,13518.87,0
11397020,15:28:14,15:28:14,2157,45,,,,13687.72,0
11397020,15:28:46,15:28:46,2158,46,,,,13888.99,0
11397020,15:29:59,15:29:59,2159,47,,,,14235.07,0
11397020,15:30:40,15:30:40,2161,48,,,,14471.82,0
11397020,15:31:25,15:31:25,2162,49,,,,14722.02,0
11397020,15:32:08,15:32:08,3577,50,,,,14992.7,0
11397020,15:32:55,15:32:55,565,51,,,,15264.22,0
11397020,15:34:00,15:34:00,687,52,,,,15623.77,
11397020,15:34:55,15:34:55,3578,53,,,,15897.85,0
11397020,15:35:39,15:35:39,3579,54,,,,16099.95,0
11397020,15:36:17,15:36:17,3580,55,,,,16363.07,0
11397020,15:37:01,15:37:01,2540,56,,,,16612.54,0
11397020,15:37:35,15:37:35,9605,57,,,,16771.81,0
11397020,15:38:23,15:38:23,2541,58,,,,17013.16,0
11397020,15:39:00,15:39:00,9036,59,,,,17215.08,
11397020,15:40:00,15:40:00,9944,60,,1,,17798.71,
11397030,14:52:00,14:52:00,6971,1,,,1,0,
11397030,14:52:37,14:52:37,3555,2,,,,536.75,0
11397030,14:52:53,14:52:53,3556,3,,,,720.12,0
11397030,14:53:17,14:53:17,3557,4,,,,1070.95,0
11397030,14:55:08,14:55:08,8223,5,,,,1455.08,0
11397030,14:55:49,14:55:49,3559,6,,,,1871.41,0
11397030,14:56:09,14:56:09,3560,7,,,,2109.49,0
11397030,14:56:58,14:56:58,3561,8,,,,2437.02,0
11397030,14:57:31,14:57:31,3562,9,,,,2726.34,0
11397030,14:57:44,14:57:44,3563,10,,,,2807.79,0
11397030,14:58:07,14:58:07,3564,11,,,,3036.27,0
11397030,14:58:49,14:58:49,3565,12,,,,3473.24,0
11397030,14:59:23,14:59:23,3566,13,,,,3772.82,0
11397030,15:00:00,15:00:00,3567,14,,,,4090.24,
11397030,15:00:17,15:00:17,3568,15,,,,4333.34,0
11397030,15:00:51,15:00:51,3569,16,,,,4728.39,0
11397030,15:01:22,15:01:22,3570,17,,,,5216.37,0
11397030,15:03:02,15:03:02,3548,18,,,,6742.44,0
11397030,15:03:27,15:03:27,3550,19,,,,7172.98,0
11397030,15:04:00,15:04:00,133,20,,,,7660.28,
11397030,15:05:02,15:05:02,134,21,,,,7901.01,0
11397030,15:06:20,15:06:20,135,22,,,,8129.36,0
11397030,15:07:20,15:07:20,136,23,,,,8319.26,0
11397030,15:08:48,15:08:48,137,24,,,,8564.92,0
11397030,15:10:14,15:10:14,138,25,,,,8854.61,0
11397030,15:11:05,15:11:05,139,26,,,,9046.22,0
11397030,15:11:57,15:11:57,140,27,,,,9191.2,0
11397030,15:13:22,15:13:22,141,28,,,,9463.7,0
11397030,15:15:17,15:15:17,142,29,,,,9828.48,0
11397030,15:16:28,15:16:28,143,30,,,,10079.72,0
11397030,15:17:34,15:17:34,144,31,,,,10312.57,0
11397030,15:19:00,15:19:00,771,32,,,,10620.94,
11397030,15:20:08,15:20:08,2414,33,,,,11041.73,0
11397030,15:20:55,15:20:55,2415,34,,,,11310.67,0
11397030,15:21:15,15:21:15,2416,35,,,,11409.4,0
11397030,15:22:30,15:22:30,3571,36,,,,11781.97,0
11397030,15:23:15,15:23:15,3572,37,,,,12069.6,0
11397030,15:23:49,15:23:49,3573,38,,,,12291.33,0
11397030,15:24:35,15:24:35,3574,39,,,,12481.6,0
11397030,15:25:05,15:25:05,2147,40,,,,12629.14,0
11397030,15:25:52,15:25:52,3575,41,,,,12889.34,0
11397030,15:26:26,15:26:26,3576,42,,,,13101.11,0
11397030,15:27:11,15:27:11,2155,43,,,,13328.43,0
11397030,15:27:44,15:27:44,2156,44,,,,13518.87,0
11397030,15:28:14,15:28:14,2157,45,,,,13687.72,0
11397030,15:28:46,15:28:46,2158,46,,,,13888.99,0
11397030,15:29:59,15:29:59,2159,47,,,,14235.07,0
11397030,15:30:40,15:30:40,2161,48,,,,14471.82,0
11397030,15:31:25,15:31:25,2162,49,,,,14722.02,0
11397030,15:32:08,15:32:08,3577,50,,,,14992.7,0
11397030,15:32:55,15:32:55,565,51,,,,15264.22,0
11397030,15:34:00,15:34:00,687,52,,,,15623.77,
11397030,15:34:55,15:34:55,3578,53,,,,15897.85,0
11397030,15:35:39,15:35:39,3579,54,,,,16099.95,0
11397030,15:36:17,15:36:17,3580,55,,,,16363.07,0
11397030,15:37:01,15:37:01,2540,56,,,,16612.54,0
11397030,15:37:35,15:37:35,9605,57,,,,16771.81,0
11397030,15:38:23,15:38:23,2541,58,,,,17013.16,0
11397030,15:39:00,15:39:00,9036,59,,,,17215.08,
11397030,15:40:00,15:40:00,9944,60,,1,,17798.71,
11397040,14:52:00,14:52:00,6971,1,,,1,0,
11397040,14:52:37,14:52:37,3555,2,,,,536.75,0
11397040,14:52:53,14:52:53,3556,3,,,,720.12,0
11397040,14:53:17,14:53:17,3557,4,,,,1070.95,0
11397040,14:55:08,14:55:08,8223,5,,,,1455.08,0
11397040,14:55:49,14:55:49,3559,6,,,,1871.41,0
11397040,14:56:09,14:56:09,3560,7,,,,2109.49,0
11397040,14:56:58,14:56:58,3561,8,,,,2437.02,0
11397040,14:57:31,14:57:31,3562,9,,,,2726.34,0
11397040,14:57:44,14:57:44,3563,10,,,,2807.79,0
11397040,14:58:07,14:58:07,3564,11,,,,3036.27,0
11397040,14:58:49,14:58:49,3565,12,,,,3473.24,0
11397040,14:59:23,14:59:23,3566,13,,,,3772.82,0
11397040,15:00:00,15:00:00,3567,14,,,,4090.24,
11397040,15:00:17,15:00:17,3568,15,,,,4333.34,0
11397040,15:00:51,15:00:51,3569,16,,,,4728.39,0
11397040,15:01:22,15:01:22,3570,17,,,,5216.37,0
11397040,15:03:02,15:03:02,3548,18,,,,6742.44,0
11397040,15:03:27,15:03:27,3550,19,,,,7172.98,0
11397040,15:04:00,15:04:00,133,20,,,,7660.28,
11397040,15:05:02,15:05:02,134,21,,,,7901.01,0
11397040,15:06:20,15:06:20,135,22,,,,8129.36,0
11397040,15:07:20,15:07:20,136,23,,,,8319.26,0
11397040,15:08:48,15:08:48,137,24,,,,8564.92,0
11397040,15:10:14,15:10:14,138,25,,,,8854.61,0
11397040,15:11:05,15:11:05,139,26,,,,9046.22,0
11397040,15:11:57,15:11:57,140,27,,,,9191.2,0
11397040,15:13:22,15:13:22,141,28,,,,9463.7,0
11397040,15:15:17,15:15:17,142,29,,,,9828.48,0
11397040,15:16:28,15:16:28,143,30,,,,10079.72,0
11397040,15:17:34,15:17:34,144,31,,,,10312.57,0
11397040,15:19:00,15:19:00,771,32,,,,10620.94,
11397040,15:20:08,15:20:08,2414,33,,,,11041.73,0
11397040,15:20:55,15:20:55,2415,34,,,,11310.67,0
11397040,15:21:15,15:21:15,2416,35,,,,11409.4,0
11397040,15:22:30,15:22:30,3571,36,,,,11781.97,0
11397040,15:23:15,15:23:15,3572,37,,,,12069.6,0
11397040,15:23:49,15:23:49,3573,38,,,,12291.33,0
11397040,15:24:35,15:24:35,3574,39,,,,12481.6,0
11397040,15:25:05,15:25:05,2147,40,,,,12629.14,0
11397040,15:25:52,15:25:52,3575,41,,,,12889.34,0
11397040,15:26:26,15:26:26,3576,42,,,,13101.11,0
11397040,15:27:11,15:27:11,2155,43,,,,13328.43,0
11397040,15:27:44,15:27:44,2156,44,,,,13518.87,0
11397040,15:28:14,15:28:14,2157,45,,,,13687.72,0
11397040,15:28:46,15:28:46,2158,46,,,,13888.99,0
11397040,15:29:59,15:29:59,2159,47,,,,14235.07,0
11397040,15:30:40,15:30:40,2161,48,,,,14471.82,0
11397040,15:31:25,15:31:25,2162,49,,,,14722.02,0
11397040,15:32:08,15:32:08,3577,50,,,,14992.7,0
11397040,15:32:55,15:32:55,565,51,,,,15264.22,0
11397040,15:34:00,15:34:00,687,52,,,,15623.77,
11397040,15:34:55,15:34:55,3578,53,,,,15897.85,0
11397040,15:35:39,15:35:39,3579,54,,,,16099.95,0
11397040,15:36:17,15:36:17,3580,55,,,,16363.07,0
11397040,15:37:01,15:37:01,2540,56,,,,16612.54,0
11397040,15:37:35,15:37:35,9605,57,,,,16771.81,0
11397040,15:38:23,15:38:23,2541,58,,,,17013.16,0
11397040,15:39:00,15:39:00,9036,59,,,,17215.08,
11397040,15:40:00,15:40:00,9944,60,,1,,17798.71,
11397050,14:52:00,14:52:00,6971,1,,,1,0,
11397050,14:52:37,14:52:37,3555,2,,,,536.75,0
11397050,14:52:53,14:52:53,3556,3,,,,720.12,0
11397050,14:53:17,14:53:17,3557,4,,,,1070.95,0
11397050,14:55:08,14:55:08,8223,5,,,,1455.08,0
11397050,14:55:49,14:55:49,3559,6,,,,1871.41,0
11397050,14:56:09,14:56:09,3560,7,,,,2109.49,0
11397050,14:56:58,14:56:58,3561,8,,,,2437.02,0
11397050,14:57:31,14:57:31,3562,9,,,,2726.34,0
11397050,14:57:44,14:57:44,3563,10,,,,2807.79,0
11397050,14:58:07,14:58:07,3564,11,,,,3036.27,0
11397050,14:58:49,14:58:49,3565,12,,,,3473.24,0
11397050,14:59:23,14:59:23,3566,13,,,,3772.82,0
11397050,15:00:00,15:00:00,3567,14,,,,4090.24,
11397050,15:00:17,15:00:17,3568,15,,,,4333.34,0
11397050,15:00:51,15:00:51,3569,16,,,,4728.39,0
11397050,15:01:22,15:01:22,3570,17,,,,5216.37,0
11397050,15:03:02,15:03:02,3548,18,,,,6742.44,0
11397050,15:03:27,15:03:27,3550,19,,,,7172.98,0
11397050,15:04:00,15:04:00,133,20,,,,7660.28,
11397050,15:05:02,15:05:02,134,21,,,,7901.01,0
11397050,15:06:20,15:06:20,135,22,,,,8129.36,0
11397050,15:07:20,15:07:20,136,23,,,,8319.26,0
11397050,15:08:48,15:08:48,137,24,,,,8564.92,0
11397050,15:10:14,15:10:14,138,25,,,,8854.61,0
11397050,15:11:05,15:11:05,139,26,,,,9046.22,0
11397050,15:11:57,15:11:57,140,27,,,,9191.2,0
11397050,15:13:22,15:13:22,141,28,,,,9463.7,0
11397050,15:15:17,15:15:17,142,29,,,,9828.48,0
11397050,15:16:28,15:16:28,143,30,,,,10079.72,0
11397050,15:17:34,15:17:34,144,31,,,,10312.57,0
11397050,15:19:00,15:19:00,771,32,,,,10620.94,
11397050,15:20:08,15:20:08,2414,33,,,,11041.73,0
11397050,15:20:55,15:20:55,2415,34,,,,11310.67,0
11397050,15:21:15,15:21:15,2416,35,,,,11409.4,0
11397050,15:22:30,15:22:30,3571,36,,,,11781.97,0
11397050,15:23:15,15:23:15,3572,37,,,,12069.6,0
11397050,15:23:49,15:23:49,3573,38,,,,12291.33,0
11397050,15:24:35,15:24:35,3574,39,,,,12481.6,0
11397050,15:25:05,15:25:05,2147,40,,,,12629.14,0
11397050,15:25:52,15:25:52,3575,41,,,,12889.34,0
11397050,15:26:26,15:26:26,3576,42,,,,13101.11,0
11397050,15:27:11,15:27:11,2155,43,,,,13328.43,0
11397050,15:27:44,15:27:44,2156,44,,,,13518.87,0
11397050,15:28:14,15:28:14,2157,45,,,,13687.72,0
11397050,15:28:46,15:28:46,2158,46,,,,13888.99,0
11397050,15:29:59,15:29:59,2159,47,,,,14235.07,0
11397050,15:30:40,15:30:40,2161,48,,,,14471.82,0
11397050,15:31:25,15:31:25,2162,49,,,,14722.02,0
11397050,15:32:08,15:32:08,3577,50,,,,14992.7,0
11397050,15:32:55,15:32:55,565,51,,,,15264.22,0
11397050,15:34:00,15:34:00,687,52,,,,15623.77,
11397050,15:34:55,15:34:55,3578,53,,,,15897.85,0
11397050,15:35:39,15:35:39,3579,54,,,,16099.95,0
11397050,15:36:17,15:36:17,3580,55,,,,16363.07,0
11397050,15:37:01,15:37:01,2540,56,,,,16612.54,0
11397050,15:37:35,15:37:35,9605,57,,,,16771.81,0
11397050,15:38:23,15:38:23,2541,58,,,,17013.16,0
11397050,15:39:00,15:39:00,9036,59,,,,17215.08,
11397050,15:40:00,15:40:00,9944,60,,1,,17798.71,
11397060,14:52:00,14:52:00,6971,1,,,1,0,
11397060,14:52:37,14:52:37,3555,2,,,,536.75,0
11397060,14:52:53,14:52:53,3556,3,,,,720.12,0
11397060,14:53:17,14:53:17,3557,4,,,,1070.95,0
11397060,14:55:08,14:55:08,8223,5,,,,1455.08,0
11397060,14:55:49,14:55:49,3559,6,,,,1871.41,0
11397060,14:56:09,14:56:09,3560,7,,,,2109.49,0
11397060,14:56:58,14:56:58,3561,8,,,,2437.02,0
11397060,14:57:31,14:57:31,3562,9,,,,2726.34,0
11397060,14:57:44,14:57:44,3563,10,,,,2807.79,0
11397060,14:58:07,14:58:07,3564,11,,,,3036.27,0
11397060,14:58:49,14:58:49,3565,12,,,,3473.24,0
11397060,14:59:23,14:59:23,3566,13,,,,3772.82,0
11397060,15:00:00,15:00:00,3567,14,,,,4090.24,
11397060,15:00:17,15:00:17,3568,15,,,,4333.34,0
11397060,15:00:51,15:00:51,3569,16,,,,4728.39,0
11397060,15:01:22,15:01:22,3570,17,,,,5216.37,0
11397060,15:03:02,15:03:02,3548,18,,,,6742.44,0
11397060,15:03:27,15:03:27,3550,19,,,,7172.98,0
11397060,15:04:00,15:04:00,133,20,,,,7660.28,
11397060,15:05:02,15:05:02,134,21,,,,7901.01,0
11397060,15:06:20,15:06:20,135,22,,,,8129.36,0
11397060,15:07:20,15:07:20,136,23,,,,8319.26,0
11397060,15:08:48,15:08:48,137,24,,,,8564.92,0
11397060,15:10:14,15:10:14,138,25,,,,8854.61,0
11397060,15:11:05,15:11:05,139,26,,,,9046.22,0
11397060,15:11:57,15:11:57,140,27,,,,9191.2,0
11397060,15:13:22,15:13:22,141,28,,,,9463.7,0
11397060,15:15:17,15:15:17,142,29,,,,9828.48,0
11397060,15:16:28,15:16:28,143,30,,,,10079.72,0
11397060,15:17:34,15:17:34,144,31,,,,10312.57,0
11397060,15:19:00,15:19:00,771,32,,,,10620.94,
11397060,15:20:08,15:20:08,2414,33,,,,11041.73,0
11397060,15:20:55,15:20:55,2415,34,,,,11310.67,0
11397060,15:21:15,15:21:15,2416,35,,,,11409.4,0
11397060,15:22:30,15:22:30,3571,36,,,,11781.97,0
11397060,15:23:15,15:23:15,3572,37,,,,12069.6,0
11397060,15:23:49,15:23:49,3573,38,,,,12291.33,0
11397060,15:24:35,15:24:35,3574,39,,,,12481.6,0
11397060,15:25:05,15:25:05,2147,40,,,,12629.14,0
11397060,15:25:52,15:25:52,3575,41,,,,12889.34,0
11397060,15:26:26,15:26:26,3576,42,,,,13101.11,0
11397060,15:27:11,15:27:11,2155,43,,,,13328.43,0
11397060,15:27:44,15:27:44,2156,44,,,,13518.87,0
11397060,15:28:14,15:28:14,2157,45,,,,13687.72,0
11397060,15:28:46,15:28:46,2158,46,,,,13888.99,0
11397060,15:29:59,15:29:59,2159,47,,,,14235.07,0
11397060,15:30:40,15:30:40,2161,48,,,,14471.82,0
11397060,15:31:25,15:31:25,2162,49,,,,14722.02,0
11397060,15:32:08,15:32:08,3577,50,,,,14992.7,0
11397060,15:32:55,15:32:55,565,51,,,,15264.22,0
11397060,15:34:00,15:34:00,687,52,,,,15623.77,
11397060,15:34:55,15:34:55,3578,53,,,,15897.85,0
11397060,15:35:39,15:35:39,3579,54,,,,16099.95,0
11397060,15:36:17,15:36:17,3580,55,,,,16363.07,0
11397060,15:37:01,15:37:01,2540,56,,,,16612.54,0
11397060,15:37:35,15:37:35,9605,57,,,,16771.81,0
11397060,15:38:23,15:38:23,2541,58,,,,17013.16,0
11397060,15:39:00,15:39:00,9036,59,,,,17215.08,
11397060,15:40:00,15:40:00,9944,60,,1,,17798.71,
11397080,14:52:00,14:52:00,6971,1,,,1,0,
11397080,14:52:37,14:52:37,3555,2,,,,536.75,0
11397080,14:52:53,14:52:53,3556,3,,,,720.12,0
11397080,14:53:17,14:53:17,3557,4,,,,1070.95,0
11397080,14:55:08,14:55:08,8223,5,,,,1455.08,0
11397080,14:55:49,14:55:49,3559,6,,,,1871.41,0
11397080,14:56:09,14:56:09,3560,7,,,,2109.49,0
11397080,14:56:58,14:56:58,3561,8,,,,2437.02,0
11397080,14:57:31,14:57:31,3562,9,,,,2726.34,0
11397080,14:57:44,14:57:44,3563,10,,,,2807.79,0
11397080,14:58:07,14:58:07,3564,11,,,,3036.27,0
11397080,14:58:49,14:58:49,3565,12,,,,3473.24,0
11397080,14:59:23,14:59:23,3566,13,,,,3772.82,0
11397080,15:00:00,15:00:00,3567,14,,,,4090.24,
11397080,15:00:17,15:00:17,3568,15,,,,4333.34,0
11397080,15:00:51,15:00:51,3569,16,,,,4728.39,0
11397080,15:01:22,15:01:22,3570,17,,,,5216.37,0
11397080,15:03:02,15:03:02,3548,18,,,,6742.44,0
11397080,15:03:27,15:03:27,3550,19,,,,7172.98,0
11397080,15:04:00,15:04:00,133,20,,,,7660.28,
11397080,15:05:02,15:05:02,134,21,,,,7901.01,0
11397080,15:06:20,15:06:20,135,22,,,,8129.36,0
11397080,15:07:20,15:07:20,136,23,,,,8319.26,0
11397080,15:08:48,15:08:48,137,24,,,,8564.92,0
11397080,15:10:14,15:10:14,138,25,,,,8854.61,0
11397080,15:11:05,15:11:05,139,26,,,,9046.22,0
11397080,15:11:57,15:11:57,140,27,,,,9191.2,0
11397080,15:13:22,15:13:22,141,28,,,,9463.7,0
11397080,15:15:17,15:15:17,142,29,,,,9828.48,0
11397080,15:16:28,15:16:28,143,30,,,,10079.72,0
11397080,15:17:34,15:17:34,144,31,,,,10312.57,0
11397080,15:19:00,15:19:00,771,32,,,,10620.94,
11397080,15:20:08,15:20:08,2414,33,,,,11041.73,0
11397080,15:20:55,15:20:55,2415,34,,,,11310.67,0
11397080,15:21:15,15:21:15,2416,35,,,,11409.4,0
11397080,15:22:30,15:22:30,3571,36,,,,11781.97,0
11397080,15:23:15,15:23:15,3572,37,,,,12069.6,0
11397080,15:23:49,15:23:49,3573,38,,,,12291.33,0
11397080,15:24:35,15:24:35,3574,39,,,,12481.6,0
11397080,15:25:05,15:25:05,2147,40,,,,12629.14,0
11397080,15:25:52,15:25:52,3575,41,,,,12889.34,0
11397080,15:26:26,15:26:26,3576,42,,,,13101.11,0
11397080,15:27:11,15:27:11,2155,43,,,,13328.43,0
11397080,15:27:44,15:27:44,2156,44,,,,13518.87,0
11397080,15:28:14,15:28:14,2157,45,,,,13687.72,0
11397080,15:28:46,15:28:46,2158,46,,,,13888.99,0
11397080,15:29:59,15:29:59,2159,47,,,,14235.07,0
11397080,15:30:40,15:30:40,2161,48,,,,14471.82,0
11397080,15:31:25,15:31:25,2162,49,,,,14722.02,0
11397080,15:32:08,15:32:08,3577,50,,,,14992.7,0
11397080,15:32:55,15:32:55,565,51,,,,15264.22,0
11397080,15:34:00,15:34:00,687,52,,,,15623.77,
11397080,15:34:55,15:34:55,3578,53,,,,15897.85,0
11397080,15:35:39,15:35:39,3579,54,,,,16099.95,0
11397080,15:36:17,15:36:17,3580,55,,,,16363.07,0
11397080,15:37:01,15:37:01,2540,56,,,,16612.54,0
11397080,15:37:35,15:37:35,9605,57,,,,16771.81,0
11397080,15:38:23,15:38:23,2541,58,,,,17013.16,0
11397080,15:39:00,15:39:00,9036,59,,,,17215.08,
11397080,15:40:00,15:40:00,9944,60,,1,,17798.71,
11397090,14:52:00,14:52:00,6971,1,,,1,0,
11397090,14:52:37,14:52:37,3555,2,,,,536.75,0
11397090,14:52:53,14:52:53,3556,3,,,,720.12,0
11397090,14:53:17,14:53:17,3557,4,,,,1070.95,0
11397090,14:55:08,14:55:08,8223,5,,,,1455.08,0
11397090,14:55:49,14:55:49,3559,6,,,,1871.41,0
11397090,14:56:09,14:56:09,3560,7,,,,2109.49,0
11397090,14:56:58,14:56:58,3561,8,,,,2437.02,0
11397090,14:57:31,14:57:31,3562,9,,,,2726.34,0
11397090,14:57:44,14:57:44,3563,10,,,,2807.79,0
11397090,14:58:07,14:58:07,3564,11,,,,3036.27,0
11397090,14:58:49,14:58:49,3565,12,,,,3473.24,0
11397090,14:59:23,14:59:23,3566,13,,,,3772.82,0
11397090,15:00:00,15:00:00,3567,14,,,,4090.24,
11397090,15:00:17,15:00:17,3568,15,,,,4333.34,0
11397090,15:00:51,15:00:51,3569,16,,,,4728.39,0
11397090,15:01:22,15:01:22,3570,17,,,,5216.37,0
11397090,15:03:02,15:03:02,3548,18,,,,6742.44,0
11397090,15:03:27,15:03:27,3550,19,,,,7172.98,0
11397090,15:04:00,15:04:00,133,20,,,,7660.28,
11397090,15:05:02,15:05:02,134,21,,,,7901.01,0
11397090,15:06:20,15:06:20,135,22,,,,8129.36,0
11397090,15:07:20,15:07:20,136,23,,,,8319.26,0
11397090,15:08:48,15:08:48,137,24,,,,8564.92,0
11397090,15:10:14,15:10:14,138,25,,,,8854.61,0
11397090,15:11:05,15:11:05,139,26,,,,9046.22,0
11397090,15:11:57,15:11:57,140,27,,,,9191.2,0
11397090,15:13:22,15:13:22,141,28,,,,9463.7,0
11397090,15:15:17,15:15:17,142,29,,,,9828.48,0
11397090,15:16:28,15:16:28,143,30,,,,10079.72,0
11397090,15:17:34,15:17:34,144,31,,,,10312.57,0
11397090,15:19:00,15:19:00,771,32,,,,10620.94,
11397090,15:20:08,15:20:08,2414,33,,,,11041.73,0
11397090,15:20:55,15:20:55,2415,34,,,,11310.67,0
11397090,15:21:15,15:21:15,2416,35,,,,11409.4,0
11397090,15:22:30,15:22:30,3571,36,,,,11781.97,0
11397090,15:23:15,15:23:15,3572,37,,,,12069.6,0
11397090,15:23:49,15:23:49,3573,38,,,,12291.33,0
11397090,15:24:35,15:24:35,3574,39,,,,12481.6,0
11397090,15:25:05,15:25:05,2147,40,,,,12629.14,0
11397090,15:25:52,15:25:52,3575,41,,,,12889.34,0
11397090,15:26:26,15:26:26,3576,42,,,,13101.11,0
11397090,15:27:11,15:27:11,2155,43,,,,13328.43,0
11397090,15:27:44,15:27:44,2156,44,,,,13518.87,0
11397090,15:28:14,15:28:14,2157,45,,,,13687.72,0
11397090,15:28:46,15:28:46,2158,46,,,,13888.99,0
11397090,15:29:59,15:29:59,2159,47,,,,14235.07,0
11397090,15:30:40,15:30:40,2161,48,,,,14471.82,0
11397090,15:31:25,15:31:25,2162,49,,,,14722.02,0
11397090,15:32:08,15:32:08,3577,50,,,,14992.7,0
11397090,15:32:55,15:32:55,565,51,,,,15264.22,0
11397090,15:34:00,15:34:00,687,52,,,,15623.77,
11397090,15:34:55,15:34:55,3578,53,,,,15897.85,0
11397090,15:35:39,15:35:39,3579,54,,,,16099.95,0
11397090,15:36:17,15:36:17,3580,55,,,,16363.07,0
11397090,15:37:01,15:37:01,2540,56,,,,16612.54,0
11397090,15:37:35,15:37:35,9605,57,,,,16771.81,0
11397090,15:38:23,15:38:23,2541,58,,,,17013.16,0
11397090,15:39:00,15:39:00,9036,59,,,,17215.08,
11397090,15:40:00,15:40:00,9944,60,,1,,17798.71,
11397120,14:52:00,14:52:00,6971,1,,,1,0,
11397120,14:52:37,14:52:37,3555,2,,,,536.75,0
11397120,14:52:53,14:52:53,3556,3,,,,720.12,0
11397120,14:53:17,14:53:17,3557,4,,,,1070.95,0
11397120,14:55:08,14:55:08,8223,5,,,,1455.08,0
11397120,14:55:49,14:55:49,3559,6,,,,1871.41,0
11397120,14:56:09,14:56:09,3560,7,,,,2109.49,0
11397120,14:56:58,14:56:58,3561,8,,,,2437.02,0
11397120,14:57:31,14:57:31,3562,9,,,,2726.34,0
11397120,14:57:44,14:57:44,3563,10,,,,2807.79,0
11397120,14:58:07,14:58:07,3564,11,,,,3036.27,0
11397120,14:58:49,14:58:49,3565,12,,,,3473.24,0
11397120,14:59:23,14:59:23,3566,13,,,,3772.82,0
11397120,15:00:00,15:00:00,3567,14,,,,4090.24,
11397120,15:00:17,15:00:17,3568,15,,,,4333.34,0
11397120,15:00:51,15:00:51,3569,16,,,,4728.39,0
11397120,15:01:22,15:01:22,3570,17,,,,5216.37,0
11397120,15:03:02,15:03:02,3548,18,,,,6742.44,0
11397120,15:03:27,15:03:27,3550,19,,,,7172.98,0
11397120,15:04:00,15:04:00,133,20,,,,7660.28,
11397120,15:05:02,15:05:02,134,21,,,,7901.01,0
11397120,15:06:20,15:06:20,135,22,,,,8129.36,0
11397120,15:07:20,15:07:20,136,23,,,,8319.26,0
11397120,15:08:48,15:08:48,137,24,,,,8564.92,0
11397120,15:10:14,15:10:14,138,25,,,,8854.61,0
11397120,15:11:05,15:11:05,139,26,,,,9046.22,0
11397120,15:11:57,15:11:57,140,27,,,,9191.2,0
11397120,15:13:22,15:13:22,141,28,,,,9463.7,0
11397120,15:15:17,15:15:17,142,29,,,,9828.48,0
11397120,15:16:28,15:16:28,143,30,,,,10079.72,0
11397120,15:17:34,15:17:34,144,31,,,,10312.57,0
11397120,15:19:00,15:19:00,771,32,,,,10620.94,
11397120,15:20:08,15:20:08,2414,33,,,,11041.73,0
11397120,15:20:55,15:20:55,2415,34,,,,11310.67,0
11397120,15:21:15,15:21:15,2416,35,,,,11409.4,0
11397120,15:22:30,15:22:30,3571,36,,,,11781.97,0
11397120,15:23:15,15:23:15,3572,37,,,,12069.6,0
11397120,15:23:49,15:23:49,3573,38,,,,12291.33,0
11397120,15:24:35,15:24:35,3574,39,,,,12481.6,0
11397120,15:25:05,15:25:05,2147,40,,,,12629.14,0
11397120,15:25:52,15:25:52,3575,41,,,,12889.34,0
11397120,15:26:26,15:26:26,3576,42,,,,13101.11,0
11397120,15:27:11,15:27:11,2155,43,,,,13328.43,0
11397120,15:27:44,15:27:44,2156,44,,,,13518.87,0
11397120,15:28:14,15:28:14,2157,45,,,,13687.72,0
11397120,15:28:46,15:28:46,2158,46,,,,13888.99,0
11397120,15:29:59,15:29:59,2159,47,,,,14235.07,0
11397120,15:30:40,15:30:40,2161,48,,,,14471.82,0
11397120,15:31:25,15:31:25,2162,49,,,,14722.02,0
11397120,15:32:08,15:32:08,3577,50,,,,14992.7,0
11397120,15:32:55,15:32:55,565,51,,,,15264.22,0
11397120,15:34:00,15:34:00,687,52,,,,15623.77,
11397120,15:34:55,15:34:55,3578,53,,,,15897.85,0
11397120,15:35:39,15:35:39,3579,54,,,,16099.95,0
11397120,15:36:17,15:36:17,3580,55,,,,16363.07,0
11397120,15:37:01,15:37:01,2540,56,,,,16612.54,0
11397120,15:37:35,15:37:35,9605,57,,,,16771.81,0
11397120,15:38:23,15:38:23,2541,58,,,,17013.16,0
11397120,15:39:00,15:39:00,9036,59,,,,17215.08,
11397120,15:40:00,15:40:00,9944,60,,1,,17798.71,
11397130,14:52:00,14:52:00,6971,1,,,1,0,
11397130,14:52:37,14:52:37,3555,2,,,,536.75,0
11397130,14:52:53,14:52:53,3556,3,,,,720.12,0
11397130,14:53:17,14:53:17,3557,4,,,,1070.95,0
11397130,14:55:08,14:55:08,8223,5,,,,1455.08,0
11397130,14:55:49,14:55:49,3559,6,,,,1871.41,0
11397130,14:56:09,14:56:09,3560,7,,,,2109.49,0
11397130,14:56:58,14:56:58,3561,8,,,,2437.02,0
11397130,14:57:31,14:57:31,3562,9,,,,2726.34,0
11397130,14:57:44,14:57:44,3563,10,,,,2807.79,0
11397130,14:58:07,14:58:07,3564,11,,,,3036.27,0
11397130,14:58:49,14:58:49,3565,12,,,,3473.24,0
11397130,14:59:23,14:59:23,3566,13,,,,3772.82,0
11397130,15:00:00,15:00:00,3567,14,,,,4090.24,
11397130,15:00:17,15:00:17,3568,15,,,,4333.34,0
11397130,15:00:51,15:00:51,3569,16,,,,4728.39,0
11397130,15:01:22,15:01:22,3570,17,,,,5216.37,0
11397130,15:03:02,15:03:02,3548,18,,,,6742.44,0
11397130,15:03:27,15:03:27,3550,19,,,,7172.98,0
11397130,15:04:00,15:04:00,133,20,,,,7660.28,
11397130,15:05:02,15:05:02,134,21,,,,7901.01,0
11397130,15:06:20,15:06:20,135,22,,,,8129.36,0
11397130,15:07:20,15:07:20,136,23,,,,8319.26,0
11397130,15:08:48,15:08:48,137,24,,,,8564.92,0
11397130,15:10:14,15:10:14,138,25,,,,8854.61,0
11397130,15:11:05,15:11:05,139,26,,,,9046.22,0
11397130,15:11:57,15:11:57,140,27,,,,9191.2,0
11397130,15:13:22,15:13:22,141,28,,,,9463.7,0
11397130,15:15:17,15:15:17,142,29,,,,9828.48,0
11397130,15:16:28,15:16:28,143,30,,,,10079.72,0
11397130,15:17:34,15:17:34,144,31,,,,10312.57,0
11397130,15:19:00,15:19:00,771,32,,,,10620.94,
11397130,15:20:08,15:20:08,2414,33,,,,11041.73,0
11397130,15:20:55,15:20:55,2415,34,,,,11310.67,0
11397130,15:21:15,15:21:15,2416,35,,,,11409.4,0
11397130,15:22:30,15:22:30,3571,36,,,,11781.97,0
11397130,15:23:15,15:23:15,3572,37,,,,12069.6,0
11397130,15:23:49,15:23:49,3573,38,,,,12291.33,0
11397130,15:24:35,15:24:35,3574,39,,,,12481.6,0
11397130,15:25:05,15:25:05,2147,40,,,,12629.14,0
11397130,15:25:52,15:25:52,3575,41,,,,12889.34,0
11397130,15:26:26,15:26:26,3576,42,,,,13101.11,0
11397130,15:27:11,15:27:11,2155,43,,,,13328.43,0
11397130,15:27:44,15:27:44,2156,44,,,,13518.87,0
11397130,15:28:14,15:28:14,2157,45,,,,13687.72,0
11397130,15:28:46,15:28:46,2158,46,,,,13888.99,0
11397130,15:29:59,15:29:59,2159,47,,,,14235.07,0
11397130,15:30:40,15:30:40,2161,48,,,,14471.82,0
11397130,15:31:25,15:31:25,2162,49,,,,14722.02,0
11397130,15:32:08,15:32:08,3577,50,,,,14992.7,0
11397130,15:32:55,15:32:55,565,51,,,,15264.22,0
11397130,15:34:00,15:34:00,687,52,,,,15623.77,
11397130,15:34:55,15:34:55,3578,53,,,,15897.85,0
11397130,15:35:39,15:35:39,3579,54,,,,16099.95,0
11397130,15:36:17,15:36:17,3580,55,,,,16363.07,0
11397130,15:37:01,15:37:01,2540,56,,,,16612.54,0
11397130,15:37:35,15:37:35,9605,57,,,,16771.81,0
11397130,15:38:23,15:38:23,2541,58,,,,17013.16,0
11397130,15:39:00,15:39:00,9036,59,,,,17215.08,
11397130,15:40:00,15:40:00,9944,60,,1,,17798.71,
11400020,09:53:00,09:53:00,6971,1,,,1,0,
11400020,09:53:33,09:53:33,3555,2,,,,536.75,0
11400020,09:53:46,09:53:46,3556,3,,,,720.12,0
11400020,09:54:08,09:54:08,3557,4,,,,1070.95,0
11400020,09:55:44,09:55:44,8223,5,,,,1455.08,0
11400020,09:56:20,09:56:20,3559,6,,,,1871.41,0
11400020,09:56:38,09:56:38,3560,7,,,,2109.49,0
11400020,09:57:21,09:57:21,3561,8,,,,2437.02,0
11400020,09:57:50,09:57:50,3562,9,,,,2726.34,0
11400020,09:58:01,09:58:01,3563,10,,,,2807.79,0
11400020,09:58:21,09:58:21,3564,11,,,,3036.27,0
11400020,09:58:58,09:58:58,3565,12,,,,3473.24,0
11400020,09:59:27,09:59:27,3566,13,,,,3772.82,0
11400020,10:00:00,10:00:00,3567,14,,,,4090.24,
11400020,10:00:17,10:00:17,3568,15,,,,4333.34,0
11400020,10:00:51,10:00:51,3569,16,,,,4728.39,0
11400020,10:01:22,10:01:22,3570,17,,,,5216.37,0
11400020,10:03:02,10:03:02,3548,18,,,,6742.44,0
11400020,10:03:27,10:03:27,3550,19,,,,7172.98,0
11400020,10:04:00,10:04:00,133,20,,,,7660.28,
11400020,10:04:46,10:04:46,134,21,,,,7901.01,0
11400020,10:05:43,10:05:43,135,22,,,,8129.36,0
11400020,10:06:26,10:06:26,136,23,,,,8319.26,0
11400020,10:07:31,10:07:31,137,24,,,,8564.92,0
11400020,10:08:34,10:08:34,138,25,,,,8854.61,0
11400020,10:09:12,10:09:12,139,26,,,,9046.22,0
11400020,10:09:50,10:09:50,140,27,,,,9191.2,0
11400020,10:10:52,10:10:52,141,28,,,,9463.7,0
11400020,10:12:17,10:12:17,142,29,,,,9828.48,0
11400020,10:13:08,10:13:08,143,30,,,,10079.72,0
11400020,10:13:57,10:13:57,144,31,,,,10312.57,0
11400020,10:15:00,10:15:00,771,32,,,,10620.94,
11400020,10:16:08,10:16:08,2414,33,,,,11041.73,0
11400020,10:16:55,10:16:55,2415,34,,,,11310.67,0
11400020,10:17:15,10:17:15,2416,35,,,,11409.4,0
11400020,10:18:30,10:18:30,3571,36,,,,11781.97,0
11400020,10:19:15,10:19:15,3572,37,,,,12069.6,0
11400020,10:19:49,10:19:49,3573,38,,,,12291.33,0
11400020,10:20:35,10:20:35,3574,39,,,,12481.6,0
11400020,10:21:05,10:21:05,2147,40,,,,12629.14,0
11400020,10:21:52,10:21:52,3575,41,,,,12889.34,0
11400020,10:22:26,10:22:26,3576,42,,,,13101.11,0
11400020,10:23:11,10:23:11,2155,43,,,,13328.43,0
11400020,10:23:44,10:23:44,2156,44,,,,13518.87,0
11400020,10:24:14,10:24:14,2157,45,,,,13687.72,0
11400020,10:24:46,10:24:46,2158,46,,,,13888.99,0
11400020,10:25:59,10:25:59,2159,47,,,,14235.07,0
11400020,10:26:40,10:26:40,2161,48,,,,14471.82,0
11400020,10:27:25,10:27:25,2162,49,,,,14722.02,0
11400020,10:28:08,10:28:08,3577,50,,,,14992.7,0
11400020,10:28:55,10:28:55,565,51,,,,15264.22,0
11400020,10:30:00,10:30:00,687,52,,,,15623.77,
11400020,10:30:55,10:30:55,3578,53,,,,15897.85,0
11400020,10:31:39,10:31:39,3579,54,,,,16099.95,0
11400020,10:32:17,10:32:17,3580,55,,,,16363.07,0
11400020,10:33:01,10:33:01,2540,56,,,,16612.54,0
11400020,10:33:35,10:33:35,9605,57,,,,16771.81,0
11400020,10:34:23,10:34:23,2541,58,,,,17013.16,0
11400020,10:35:00,10:35:00,9036,59,,,,17215.08,
11400020,10:36:00,10:36:00,9944,60,,1,,17798.71,
11400030,09:53:00,09:53:00,6971,1,,,1,0,
11400030,09:53:33,09:53:33,3555,2,,,,536.75,0
11400030,09:53:46,09:53:46,3556,3,,,,720.12,0
11400030,09:54:08,09:54:08,3557,4,,,,1070.95,0
11400030,09:55:44,09:55:44,8223,5,,,,1455.08,0
11400030,09:56:20,09:56:20,3559,6,,,,1871.41,0
11400030,09:56:38,09:56:38,3560,7,,,,2109.49,0
11400030,09:57:21,09:57:21,3561,8,,,,2437.02,0
11400030,09:57:50,09:57:50,3562,9,,,,2726.34,0
11400030,09:58:01,09:58:01,3563,10,,,,2807.79,0
11400030,09:58:21,09:58:21,3564,11,,,,3036.27,0
11400030,09:58:58,09:58:58,3565,12,,,,3473.24,0
11400030,09:59:27,09:59:27,3566,13,,,,3772.82,0
11400030,10:00:00,10:00:00,3567,14,,,,4090.24,
11400030,10:00:17,10:00:17,3568,15,,,,4333.34,0
11400030,10:00:51,10:00:51,3569,16,,,,4728.39,0
11400030,10:01:22,10:01:22,3570,17,,,,5216.37,0
11400030,10:03:02,10:03:02,3548,18,,,,6742.44,0
11400030,10:03:27,10:03:27,3550,19,,,,7172.98,0
11400030,10:04:00,10:04:00,133,20,,,,7660.28,
11400030,10:04:46,10:04:46,134,21,,,,7901.01,0
11400030,10:05:43,10:05:43,135,22,,,,8129.36,0
11400030,10:06:26,10:06:26,136,23,,,,8319.26,0
11400030,10:07:31,10:07:31,137,24,,,,8564.92,0
11400030,10:08:34,10:08:34,138,25,,,,8854.61,0
11400030,10:09:12,10:09:12,139,26,,,,9046.22,0
11400030,10:09:50,10:09:50,140,27,,,,9191.2,0
11400030,10:10:52,10:10:52,141,28,,,,9463.7,0
11400030,10:12:17,10:12:17,142,29,,,,9828.48,0
11400030,10:13:08,10:13:08,143,30,,,,10079.72,0
11400030,10:13:57,10:13:57,144,31,,,,10312.57,0
11400030,10:15:00,10:15:00,771,32,,,,10620.94,
11400030,10:16:08,10:16:08,2414,33,,,,11041.73,0
11400030,10:16:55,10:16:55,2415,34,,,,11310.67,0
11400030,10:17:15,10:17:15,2416,35,,,,11409.4,0
11400030,10:18:30,10:18:30,3571,36,,,,11781.97,0
11400030,10:19:15,10:19:15,3572,37,,,,12069.6,0
11400030,10:19:49,10:19:49,3573,38,,,,12291.33,0
11400030,10:20:35,10:20:35,3574,39,,,,12481.6,0
11400030,10:21:05,10:21:05,2147,40,,,,12629.14,0
11400030,10:21:52,10:21:52,3575,41,,,,12889.34,0
11400030,10:22:26,10:22:26,3576,42,,,,13101.11,0
11400030,10:23:11,10:23:11,2155,43,,,,13328.43,0
11400030,10:23:44,10:23:44,2156,44,,,,13518.87,0
11400030,10:24:14,10:24:14,2157,45,,,,13687.72,0
11400030,10:24:46,10:24:46,2158,46,,,,13888.99,0
11400030,10:25:59,10:25:59,2159,47,,,,14235.07,0
11400030,10:26:40,10:26:40,2161,48,,,,14471.82,0
11400030,10:27:25,10:27:25,2162,49,,,,14722.02,0
11400030,10:28:08,10:28:08,3577,50,,,,14992.7,0
11400030,10:28:55,10:28:55,565,51,,,,15264.22,0
11400030,10:30:00,10:30:00,687,52,,,,15623.77,
11400030,10:30:55,10:30:55,3578,53,,,,15897.85,0
11400030,10:31:39,10:31:39,3579,54,,,,16099.95,0
11400030,10:32:17,10:32:17,3580,55,,,,16363.07,0
11400030,10:33:01,10:33:01,2540,56,,,,16612.54,0
11400030,10:33:35,10:33:35,9605,57,,,,16771.81,0
11400030,10:34:23,10:34:23,2541,58,,,,17013.16,0
11400030,10:35:00,10:35:00,9036,59,,,,17215.08,
11400030,10:36:00,10:36:00,9944,60,,1,,17798.71,
11400040,09:53:00,09:53:00,6971,1,,,1,0,
11400040,09:53:33,09:53:33,3555,2,,,,536.75,0
11400040,09:53:46,09:53:46,3556,3,,,,720.12,0
11400040,09:54:08,09:54:08,3557,4,,,,1070.95,0
11400040,09:55:44,09:55:44,8223,5,,,,1455.08,0
11400040,09:56:20,09:56:20,3559,6,,,,1871.41,0
11400040,09:56:38,09:56:38,3560,7,,,,2109.49,0
11400040,09:57:21,09:57:21,3561,8,,,,2437.02,0
11400040,09:57:50,09:57:50,3562,9,,,,2726.34,0
11400040,09:58:01,09:58:01,3563,10,,,,2807.79,0
11400040,09:58:21,09:58:21,3564,11,,,,3036.27,0
11400040,09:58:58,09:58:58,3565,12,,,,3473.24,0
11400040,09:59:27,09:59:27,3566,13,,,,3772.82,0
11400040,10:00:00,10:00:00,3567,14,,,,4090.24,
11400040,10:00:17,10:00:17,3568,15,,,,4333.34,0
11400040,10:00:51,10:00:51,3569,16,,,,4728.39,0
11400040,10:01:22,10:01:22,3570,17,,,,5216.37,0
11400040,10:03:02,10:03:02,3548,18,,,,6742.44,0
11400040,10:03:27,10:03:27,3550,19,,,,7172.98,0
11400040,10:04:00,10:04:00,133,20,,,,7660.28,
11400040,10:04:46,10:04:46,134,21,,,,7901.01,0
11400040,10:05:43,10:05:43,135,22,,,,8129.36,0
11400040,10:06:26,10:06:26,136,23,,,,8319.26,0
11400040,10:07:31,10:07:31,137,24,,,,8564.92,0
11400040,10:08:34,10:08:34,138,25,,,,8854.61,0
11400040,10:09:12,10:09:12,139,26,,,,9046.22,0
11400040,10:09:50,10:09:50,140,27,,,,9191.2,0
11400040,10:10:52,10:10:52,141,28,,,,9463.7,0
11400040,10:12:17,10:12:17,142,29,,,,9828.48,0
11400040,10:13:08,10:13:08,143,30,,,,10079.72,0
11400040,10:13:57,10:13:57,144,31,,,,10312.57,0
11400040,10:15:00,10:15:00,771,32,,,,10620.94,
11400040,10:16:08,10:16:08,2414,33,,,,11041.73,0
11400040,10:16:55,10:16:55,2415,34,,,,11310.67,0
11400040,10:17:15,10:17:15,2416,35,,,,11409.4,0
11400040,10:18:30,10:18:30,3571,36,,,,11781.97,0
11400040,10:19:15,10:19:15,3572,37,,,,12069.6,0
11400040,10:19:49,10:19:49,3573,38,,,,12291.33,0
11400040,10:20:35,10:20:35,3574,39,,,,12481.6,0
11400040,10:21:05,10:21:05,2147,40,,,,12629.14,0
11400040,10:21:52,10:21:52,3575,41,,,,12889.34,0
11400040,10:22:26,10:22:26,3576,42,,,,13101.11,0
11400040,10:23:11,10:23:11,2155,43,,,,13328.43,0
11400040,10:23:44,10:23:44,2156,44,,,,13518.87,0
11400040,10:24:14,10:24:14,2157,45,,,,13687.72,0
11400040,10:24:46,10:24:46,2158,46,,,,13888.99,0
11400040,10:25:59,10:25:59,2159,47,,,,14235.07,0
11400040,10:26:40,10:26:40,2161,48,,,,14471.82,0
11400040,10:27:25,10:27:25,2162,49,,,,14722.02,0
11400040,10:28:08,10:28:08,3577,50,,,,14992.7,0
11400040,10:28:55,10:28:55,565,51,,,,15264.22,0
11400040,10:30:00,10:30:00,687,52,,,,15623.77,
11400040,10:30:55,10:30:55,3578,53,,,,15897.85,0
11400040,10:31:39,10:31:39,3579,54,,,,16099.95,0
11400040,10:32:17,10:32:17,3580,55,,,,16363.07,0
11400040,10:33:01,10:33:01,2540,56,,,,16612.54,0
11400040,10:33:35,10:33:35,9605,57,,,,16771.81,0
11400040,10:34:23,10:34:23,2541,58,,,,17013.16,0
11400040,10:35:00,10:35:00,9036,59,,,,17215.08,
11400040,10:36:00,10:36:00,9944,60,,1,,17798.71,
11400050,09:53:00,09:53:00,6971,1,,,1,0,
11400050,09:53:33,09:53:33,3555,2,,,,536.75,0
11400050,09:53:46,09:53:46,3556,3,,,,720.12,0
11400050,09:54:08,09:54:08,3557,4,,,,1070.95,0
11400050,09:55:44,09:55:44,8223,5,,,,1455.08,0
11400050,09:56:20,09:56:20,3559,6,,,,1871.41,0
11400050,09:56:38,09:56:38,3560,7,,,,2109.49,0
11400050,09:57:21,09:57:21,3561,8,,,,2437.02,0
11400050,09:57:50,09:57:50,3562,9,,,,2726.34,0
11400050,09:58:01,09:58:01,3563,10,,,,2807.79,0
11400050,09:58:21,09:58:21,3564,11,,,,3036.27,0
11400050,09:58:58,09:58:58,3565,12,,,,3473.24,0
11400050,09:59:27,09:59:27,3566,13,,,,3772.82,0
11400050,10:00:00,10:00:00,3567,14,,,,4090.24,
11400050,10:00:17,10:00:17,3568,15,,,,4333.34,0
11400050,10:00:51,10:00:51,3569,16,,,,4728.39,0
11400050,10:01:22,10:01:22,3570,17,,,,5216.37,0
11400050,10:03:02,10:03:02,3548,18,,,,6742.44,0
11400050,10:03:27,10:03:27,3550,19,,,,7172.98,0
11400050,10:04:00,10:04:00,133,20,,,,7660.28,
11400050,10:04:46,10:04:46,134,21,,,,7901.01,0
11400050,10:05:43,10:05:43,135,22,,,,8129.36,0
11400050,10:06:26,10:06:26,136,23,,,,8319.26,0
11400050,10:07:31,10:07:31,137,24,,,,8564.92,0
11400050,10:08:34,10:08:34,138,25,,,,8854.61,0
11400050,10:09:12,10:09:12,139,26,,,,9046.22,0
11400050,10:09:50,10:09:50,140,27,,,,9191.2,0
11400050,10:10:52,10:10:52,141,28,,,,9463.7,0
11400050,10:12:17,10:12:17,142,29,,,,9828.48,0
11400050,10:13:08,10:13:08,143,30,,,,10079.72,0
11400050,10:13:57,10:13:57,144,31,,,,10312.57,0
11400050,10:15:00,10:15:00,771,32,,,,10620.94,
11400050,10:16:08,10:16:08,2414,33,,,,11041.73,0
11400050,10:16:55,10:16:55,2415,34,,,,11310.67,0
11400050,10:17:15,10:17:15,2416,35,,,,11409.4,0
11400050,10:18:30,10:18:30,3571,36,,,,11781.97,0
11400050,10:19:15,10:19:15,3572,37,,,,12069.6,0
11400050,10:19:49,10:19:49,3573,38,,,,12291.33,0
11400050,10:20:35,10:20:35,3574,39,,,,12481.6,0
11400050,10:21:05,10:21:05,2147,40,,,,12629.14,0
11400050,10:21:52,10:21:52,3575,41,,,,12889.34,0
11400050,10:22:26,10:22:26,3576,42,,,,13101.11,0
11400050,10:23:11,10:23:11,2155,43,,,,13328.43,0
11400050,10:23:44,10:23:44,2156,44,,,,13518.87,0
11400050,10:24:14,10:24:14,2157,45,,,,13687.72,0
11400050,10:24:46,10:24:46,2158,46,,,,13888.99,0
11400050,10:25:59,10:25:59,2159,47,,,,14235.07,0
11400050,10:26:40,10:26:40,2161,48,,,,14471.82,0
11400050,10:27:25,10:27:25,2162,49,,,,14722.02,0
11400050,10:28:08,10:28:08,3577,50,,,,14992.7,0
11400050,10:28:55,10:28:55,565,51,,,,15264.22,0
11400050,10:30:00,10:30:00,687,52,,,,15623.77,
11400050,10:30:55,10:30:55,3578,53,,,,15897.85,0
11400050,10:31:39,10:31:39,3579,54,,,,16099.95,0
11400050,10:32:17,10:32:17,3580,55,,,,16363.07,0
11400050,10:33:01,10:33:01,2540,56,,,,16612.54,0
11400050,10:33:35,10:33:35,9605,57,,,,16771.81,0
11400050,10:34:23,10:34:23,2541,58,,,,17013.16,0
11400050,10:35:00,10:35:00,9036,59,,,,17215.08,
11400050,10:36:00,10:36:00,9944,60,,1,,17798.71,
11400060,09:53:00,09:53:00,6971,1,,,1,0,
11400060,09:53:33,09:53:33,3555,2,,,,536.75,0
11400060,09:53:46,09:53:46,3556,3,,,,720.12,0
11400060,09:54:08,09:54:08,3557,4,,,,1070.95,0
11400060,09:55:44,09:55:44,8223,5,,,,1455.08,0
11400060,09:56:20,09:56:20,3559,6,,,,1871.41,0
11400060,09:56:38,09:56:38,3560,7,,,,2109.49,0
11400060,09:57:21,09:57:21,3561,8,,,,2437.02,0
11400060,09:57:50,09:57:50,3562,9,,,,2726.34,0
11400060,09:58:01,09:58:01,3563,10,,,,2807.79,0
11400060,09:58:21,09:58:21,3564,11,,,,3036.27,0
11400060,09:58:58,09:58:58,3565,12,,,,3473.24,0
11400060,09:59:27,09:59:27,3566,13,,,,3772.82,0
11400060,10:00:00,10:00:00,3567,14,,,,4090.24,
11400060,10:00:17,10:00:17,3568,15,,,,4333.34,0
11400060,10:00:51,10:00:51,3569,16,,,,4728.39,0
11400060,10:01:22,10:01:22,3570,17,,,,5216.37,0
11400060,10:03:02,10:03:02,3548,18,,,,6742.44,0
11400060,10:03:27,10:03:27,3550,19,,,,7172.98,0
11400060,10:04:00,10:04:00,133,20,,,,7660.28,
11400060,10:04:46,10:04:46,134,21,,,,7901.01,0
11400060,10:05:43,10:05:43,135,22,,,,8129.36,0
11400060,10:06:26,10:06:26,136,23,,,,8319.26,0
11400060,10:07:31,10:07:31,137,24,,,,8564.92,0
11400060,10:08:34,10:08:34,138,25,,,,8854.61,0
11400060,10:09:12,10:09:12,139,26,,,,9046.22,0
11400060,10:09:50,10:09:50,140,27,,,,9191.2,0
11400060,10:10:52,10:10:52,141,28,,,,9463.7,0
11400060,10:12:17,10:12:17,142,29,,,,9828.48,0
11400060,10:13:08,10:13:08,143,30,,,,10079.72,0
11400060,10:13:57,10:13:57,144,31,,,,10312.57,0
11400060,10:15:00,10:15:00,771,32,,,,10620.94,
11400060,10:16:08,10:16:08,2414,33,,,,11041.73,0
11400060,10:16:55,10:16:55,2415,34,,,,11310.67,0
11400060,10:17:15,10:17:15,2416,35,,,,11409.4,0
11400060,10:18:30,10:18:30,3571,36,,,,11781.97,0
11400060,10:19:15,10:19:15,3572,37,,,,12069.6,0
11400060,10:19:49,10:19:49,3573,38,,,,12291.33,0
11400060,10:20:35,10:20:35,3574,39,,,,12481.6,0
11400060,10:21:05,10:21:05,2147,40,,,,12629.14,0
11400060,10:21:52,10:21:52,3575,41,,,,12889.34,0
11400060,10:22:26,10:22:26,3576,42,,,,13101.11,0
11400060,10:23:11,10:23:11,2155,43,,,,13328.43,0
11400060,10:23:44,10:23:44,2156,44,,,,13518.87,0
11400060,10:24:14,10:24:14,2157,45,,,,13687.72,0
11400060,10:24:46,10:24:46,2158,46,,,,13888.99,0
11400060,10:25:59,10:25:59,2159,47,,,,14235.07,0
11400060,10:26:40,10:26:40,2161,48,,,,14471.82,0
11400060,10:27:25,10:27:25,2162,49,,,,14722.02,0
11400060,10:28:08,10:28:08,3577,50,,,,14992.7,0
11400060,10:28:55,10:28:55,565,51,,,,15264.22,0
11400060,10:30:00,10:30:00,687,52,,,,15623.77,
11400060,10:30:55,10:30:55,3578,53,,,,15897.85,0
11400060,10:31:39,10:31:39,3579,54,,,,16099.95,0
11400060,10:32:17,10:32:17,3580,55,,,,16363.07,0
11400060,10:33:01,10:33:01,2540,56,,,,16612.54,0
11400060,10:33:35,10:33:35,9605,57,,,,16771.81,0
11400060,10:34:23,10:34:23,2541,58,,,,17013.16,0
11400060,10:35:00,10:35:00,9036,59,,,,17215.08,
11400060,10:36:00,10:36:00,9944,60,,1,,17798.71,
11400080,09:53:00,09:53:00,6971,1,,,1,0,
11400080,09:53:33,09:53:33,3555,2,,,,536.75,0
11400080,09:53:46,09:53:46,3556,3,,,,720.12,0
11400080,09:54:08,09:54:08,3557,4,,,,1070.95,0
11400080,09:55:44,09:55:44,8223,5,,,,1455.08,0
11400080,09:56:20,09:56:20,3559,6,,,,1871.41,0
11400080,09:56:38,09:56:38,3560,7,,,,2109.49,0
11400080,09:57:21,09:57:21,3561,8,,,,2437.02,0
11400080,09:57:50,09:57:50,3562,9,,,,2726.34,0
11400080,09:58:01,09:58:01,3563,10,,,,2807.79,0
11400080,09:58:21,09:58:21,3564,11,,,,3036.27,0
11400080,09:58:58,09:58:58,3565,12,,,,3473.24,0
11400080,09:59:27,09:59:27,3566,13,,,,3772.82,0
11400080,10:00:00,10:00:00,3567,14,,,,4090.24,
11400080,10:00:17,10:00:17,3568,15,,,,4333.34,0
11400080,10:00:51,10:00:51,3569,16,,,,4728.39,0
11400080,10:01:22,10:01:22,3570,17,,,,5216.37,0
11400080,10:03:02,10:03:02,3548,18,,,,6742.44,0
11400080,10:03:27,10:03:27,3550,19,,,,7172.98,0
11400080,10:04:00,10:04:00,133,20,,,,7660.28,
11400080,10:04:46,10:04:46,134,21,,,,7901.01,0
11400080,10:05:43,10:05:43,135,22,,,,8129.36,0
11400080,10:06:26,10:06:26,136,23,,,,8319.26,0
11400080,10:07:31,10:07:31,137,24,,,,8564.92,0
11400080,10:08:34,10:08:34,138,25,,,,8854.61,0
11400080,10:09:12,10:09:12,139,26,,,,9046.22,0
11400080,10:09:50,10:09:50,140,27,,,,9191.2,0
11400080,10:10:52,10:10:52,141,28,,,,9463.7,0
11400080,10:12:17,10:12:17,142,29,,,,9828.48,0
11400080,10:13:08,10:13:08,143,30,,,,10079.72,0
11400080,10:13:57,10:13:57,144,31,,,,10312.57,0
11400080,10:15:00,10:15:00,771,32,,,,10620.94,
11400080,10:16:08,10:16:08,2414,33,,,,11041.73,0
11400080,10:16:55,10:16:55,2415,34,,,,11310.67,0
11400080,10:17:15,10:17:15,2416,35,,,,11409.4,0
11400080,10:18:30,10:18:30,3571,36,,,,11781.97,0
11400080,10:19:15,10:19:15,3572,37,,,,12069.6,0
11400080,10:19:49,10:19:49,3573,38,,,,12291.33,0
11400080,10:20:35,10:20:35,3574,39,,,,12481.6,0
11400080,10:21:05,10:21:05,2147,40,,,,12629.14,0
11400080,10:21:52,10:21:52,3575,41,,,,12889.34,0
11400080,10:22:26,10:22:26,3576,42,,,,13101.11,0
11400080,10:23:11,10:23:11,2155,43,,,,13328.43,0
11400080,10:23:44,10:23:44,2156,44,,,,13518.87,0
11400080,10:24:14,10:24:14,2157,45,,,,13687.72,0
11400080,10:24:46,10:24:46,2158,46,,,,13888.99,0
11400080,10:25:59,10:25:59,2159,47,,,,14235.07,0
11400080,10:26:40,10:26:40,2161,48,,,,14471.82,0
11400080,10:27:25,10:27:25,2162,49,,,,14722.02,0
11400080,10:28:08,10:28:08,3577,50,,,,14992.7,0
11400080,10:28:55,10:28:55,565,51,,,,15264.22,0
11400080,10:30:00,10:30:00,687,52,,,,15623.77,
11400080,10:30:55,10:30:55,3578,53,,,,15897.85,0
11400080,10:31:39,10:31:39,3579,54,,,,16099.95,0
11400080,10:32:17,10:32:17,3580,55,,,,16363.07,0
11400080,10:33:01,10:33:01,2540,56,,,,16612.54,0
11400080,10:33:35,10:33:35,9605,57,,,,16771.81,0
11400080,10:34:23,10:34:23,2541,58,,,,17013.16,0
11400080,10:35:00,10:35:00,9036,59,,,,17215.08,
11400080,10:36:00,10:36:00,9944,60,,1,,17798.71,
11400090,09:53:00,09:53:00,6971,1,,,1,0,
11400090,09:53:33,09:53:33,3555,2,,,,536.75,0
11400090,09:53:46,09:53:46,3556,3,,,,720.12,0
11400090,09:54:08,09:54:08,3557,4,,,,1070.95,0
11400090,09:55:44,09:55:44,8223,5,,,,1455.08,0
11400090,09:56:20,09:56:20,3559,6,,,,1871.41,0
11400090,09:56:38,09:56:38,3560,7,,,,2109.49,0
11400090,09:57:21,09:57:21,3561,8,,,,2437.02,0
11400090,09:57:50,09:57:50,3562,9,,,,2726.34,0
11400090,09:58:01,09:58:01,3563,10,,,,2807.79,0
11400090,09:58:21,09:58:21,3564,11,,,,3036.27,0
11400090,09:58:58,09:58:58,3565,12,,,,3473.24,0
11400090,09:59:27,09:59:27,3566,13,,,,3772.82,0
11400090,10:00:00,10:00:00,3567,14,,,,4090.24,
11400090,10:00:17,10:00:17,3568,15,,,,4333.34,0
11400090,10:00:51,10:00:51,3569,16,,,,4728.39,0
11400090,10:01:22,10:01:22,3570,17,,,,5216.37,0
11400090,10:03:02,10:03:02,3548,18,,,,6742.44,0
11400090,10:03:27,10:03:27,3550,19,,,,7172.98,0
11400090,10:04:00,10:04:00,133,20,,,,7660.28,
11400090,10:04:46,10:04:46,134,21,,,,7901.01,0
11400090,10:05:43,10:05:43,135,22,,,,8129.36,0
11400090,10:06:26,10:06:26,136,23,,,,8319.26,0
11400090,10:07:31,10:07:31,137,24,,,,8564.92,0
11400090,10:08:34,10:08:34,138,25,,,,8854.61,0
11400090,10:09:12,10:09:12,139,26,,,,9046.22,0
11400090,10:09:50,10:09:50,140,27,,,,9191.2,0
11400090,10:10:52,10:10:52,141,28,,,,9463.7,0
11400090,10:12:17,10:12:17,142,29,,,,9828.48,0
11400090,10:13:08,10:13:08,143,30,,,,10079.72,0
11400090,10:13:57,10:13:57,144,31,,,,10312.57,0
11400090,10:15:00,10:15:00,771,32,,,,10620.94,
11400090,10:16:08,10:16:08,2414,33,,,,11041.73,0
11400090,10:16:55,10:16:55,2415,34,,,,11310.67,0
11400090,10:17:15,10:17:15,2416,35,,,,11409.4,0
11400090,10:18:30,10:18:30,3571,36,,,,11781.97,0
11400090,10:19:15,10:19:15,3572,37,,,,12069.6,0
11400090,10:19:49,10:19:49,3573,38,,,,12291.33,0
11400090,10:20:35,10:20:35,3574,39,,,,12481.6,0
11400090,10:21:05,10:21:05,2147,40,,,,12629.14,0
11400090,10:21:52,10:21:52,3575,41,,,,12889.34,0
11400090,10:22:26,10:22:26,3576,42,,,,13101.11,0
11400090,10:23:11,10:23:11,2155,43,,,,13328.43,0
11400090,10:23:44,10:23:44,2156,44,,,,13518.87,0
11400090,10:24:14,10:24:14,2157,45,,,,13687.72,0
11400090,10:24:46,10:24:46,2158,46,,,,13888.99,0
11400090,10:25:59,10:25:59,2159,47,,,,14235.07,0
11400090,10:26:40,10:26:40,2161,48,,,,14471.82,0
11400090,10:27:25,10:27:25,2162,49,,,,14722.02,0
11400090,10:28:08,10:28:08,3577,50,,,,14992.7,0
11400090,10:28:55,10:28:55,565,51,,,,15264.22,0
11400090,10:30:00,10:30:00,687,52,,,,15623.77,
11400090,10:30:55,10:30:55,3578,53,,,,15897.85,0
11400090,10:31:39,10:31:39,3579,54,,,,16099.95,0
11400090,10:32:17,10:32:17,3580,55,,,,16363.07,0
11400090,10:33:01,10:33:01,2540,56,,,,16612.54,0
11400090,10:33:35,10:33:35,9605,57,,,,16771.81,0
11400090,10:34:23,10:34:23,2541,58,,,,17013.16,0
11400090,10:35:00,10:35:00,9036,59,,,,17215.08,
11400090,10:36:00,10:36:00,9944,60,,1,,17798.71,
11400120,09:53:00,09:53:00,6971,1,,,1,0,
11400120,09:53:33,09:53:33,3555,2,,,,536.75,0
11400120,09:53:46,09:53:46,3556,3,,,,720.12,0
11400120,09:54:08,09:54:08,3557,4,,,,1070.95,0
11400120,09:55:44,09:55:44,8223,5,,,,1455.08,0
11400120,09:56:20,09:56:20,3559,6,,,,1871.41,0
11400120,09:56:38,09:56:38,3560,7,,,,2109.49,0
11400120,09:57:21,09:57:21,3561,8,,,,2437.02,0
11400120,09:57:50,09:57:50,3562,9,,,,2726.34,0
11400120,09:58:01,09:58:01,3563,10,,,,2807.79,0
11400120,09:58:21,09:58:21,3564,11,,,,3036.27,0
11400120,09:58:58,09:58:58,3565,12,,,,3473.24,0
11400120,09:59:27,09:59:27,3566,13,,,,3772.82,0
11400120,10:00:00,10:00:00,3567,14,,,,4090.24,
11400120,10:00:17,10:00:17,3568,15,,,,4333.34,0
11400120,10:00:51,10:00:51,3569,16,,,,4728.39,0
11400120,10:01:22,10:01:22,3570,17,,,,5216.37,0
11400120,10:03:02,10:03:02,3548,18,,,,6742.44,0
11400120,10:03:27,10:03:27,3550,19,,,,7172.98,0
11400120,10:04:00,10:04:00,133,20,,,,7660.28,
11400120,10:04:46,10:04:46,134,21,,,,7901.01,0
11400120,10:05:43,10:05:43,135,22,,,,8129.36,0
11400120,10:06:26,10:06:26,136,23,,,,8319.26,0
11400120,10:07:31,10:07:31,137,24,,,,8564.92,0
11400120,10:08:34,10:08:34,138,25,,,,8854.61,0
11400120,10:09:12,10:09:12,139,26,,,,9046.22,0
11400120,10:09:50,10:09:50,140,27,,,,9191.2,0
11400120,10:10:52,10:10:52,141,28,,,,9463.7,0
11400120,10:12:17,10:12:17,142,29,,,,9828.48,0
11400120,10:13:08,10:13:08,143,30,,,,10079.72,0
11400120,10:13:57,10:13:57,144,31,,,,10312.57,0
11400120,10:15:00,10:15:00,771,32,,,,10620.94,
11400120,10:16:08,10:16:08,2414,33,,,,11041.73,0
11400120,10:16:55,10:16:55,2415,34,,,,11310.67,0
11400120,10:17:15,10:17:15,2416,35,,,,11409.4,0
11400120,10:18:30,10:18:30,3571,36,,,,11781.97,0
11400120,10:19:15,10:19:15,3572,37,,,,12069.6,0
11400120,10:19:49,10:19:49,3573,38,,,,12291.33,0
11400120,10:20:35,10:20:35,3574,39,,,,12481.6,0
11400120,10:21:05,10:21:05,2147,40,,,,12629.14,0
11400120,10:21:52,10:21:52,3575,41,,,,12889.34,0
11400120,10:22:26,10:22:26,3576,42,,,,13101.11,0
11400120,10:23:11,10:23:11,2155,43,,,,13328.43,0
11400120,10:23:44,10:23:44,2156,44,,,,13518.87,0
11400120,10:24:14,10:24:14,2157,45,,,,13687.72,0
11400120,10:24:46,10:24:46,2158,46,,,,13888.99,0
11400120,10:25:59,10:25:59,2159,47,,,,14235.07,0
11400120,10:26:40,10:26:40,2161,48,,,,14471.82,0
11400120,10:27:25,10:27:25,2162,49,,,,14722.02,0
11400120,10:28:08,10:28:08,3577,50,,,,14992.7,0
11400120,10:28:55,10:28:55,565,51,,,,15264.22,0
11400120,10:30:00,10:30:00,687,52,,,,15623.77,
11400120,10:30:55,10:30:55,3578,53,,,,15897.85,0
11400120,10:31:39,10:31:39,3579,54,,,,16099.95,0
11400120,10:32:17,10:32:17,3580,55,,,,16363.07,0
11400120,10:33:01,10:33:01,2540,56,,,,16612.54,0
11400120,10:33:35,10:33:35,9605,57,,,,16771.81,0
11400120,10:34:23,10:34:23,2541,58,,,,17013.16,0
11400120,10:35:00,10:35:00,9036,59,,,,17215.08,
11400120,10:36:00,10:36:00,9944,60,,1,,17798.71,
11400130,09:53:00,09:53:00,6971,1,,,1,0,
11400130,09:53:33,09:53:33,3555,2,,,,536.75,0
11400130,09:53:46,09:53:46,3556,3,,,,720.12,0
11400130,09:54:08,09:54:08,3557,4,,,,1070.95,0
11400130,09:55:44,09:55:44,8223,5,,,,1455.08,0
11400130,09:56:20,09:56:20,3559,6,,,,1871.41,0
11400130,09:56:38,09:56:38,3560,7,,,,2109.49,0
11400130,09:57:21,09:57:21,3561,8,,,,2437.02,0
11400130,09:57:50,09:57:50,3562,9,,,,2726.34,0
11400130,09:58:01,09:58:01,3563,10,,,,2807.79,0
11400130,09:58:21,09:58:21,3564,11,,,,3036.27,0
11400130,09:58:58,09:58:58,3565,12,,,,3473.24,0
11400130,09:59:27,09:59:27,3566,13,,,,3772.82,0
11400130,10:00:00,10:00:00,3567,14,,,,4090.24,
11400130,10:00:17,10:00:17,3568,15,,,,4333.34,0
11400130,10:00:51,10:00:51,3569,16,,,,4728.39,0
11400130,10:01:22,10:01:22,3570,17,,,,5216.37,0
11400130,10:03:02,10:03:02,3548,18,,,,6742.44,0
11400130,10:03:27,10:03:27,3550,19,,,,7172.98,0
11400130,10:04:00,10:04:00,133,20,,,,7660.28,
11400130,10:04:46,10:04:46,134,21,,,,7901.01,0
11400130,10:05:43,10:05:43,135,22,,,,8129.36,0
11400130,10:06:26,10:06:26,136,23,,,,8319.26,0
11400130,10:07:31,10:07:31,137,24,,,,8564.92,0
11400130,10:08:34,10:08:34,138,25,,,,8854.61,0
11400130,10:09:12,10:09:12,139,26,,,,9046.22,0
11400130,10:09:50,10:09:50,140,27,,,,9191.2,0
11400130,10:10:52,10:10:52,141,28,,,,9463.7,0
11400130,10:12:17,10:12:17,142,29,,,,9828.48,0
11400130,10:13:08,10:13:08,143,30,,,,10079.72,0
11400130,10:13:57,10:13:57,144,31,,,,10312.57,0
11400130,10:15:00,10:15:00,771,32,,,,10620.94,
11400130,10:16:08,10:16:08,2414,33,,,,11041.73,0
11400130,10:16:55,10:16:55,2415,34,,,,11310.67,0
11400130,10:17:15,10:17:15,2416,35,,,,11409.4,0
11400130,10:18:30,10:18:30,3571,36,,,,11781.97,0
11400130,10:19:15,10:19:15,3572,37,,,,12069.6,0
11400130,10:19:49,10:19:49,3573,38,,,,12291.33,0
11400130,10:20:35,10:20:35,3574,39,,,,12481.6,0
11400130,10:21:05,10:21:05,2147,40,,,,12629.14,0
11400130,10:21:52,10:21:52,3575,41,,,,12889.34,0
11400130,10:22:26,10:22:26,3576,42,,,,13101.11,0
11400130,10:23:11,10:23:11,2155,43,,,,13328.43,0
11400130,10:23:44,10:23:44,2156,44,,,,13518.87,0
11400130,10:24:14,10:24:14,2157,45,,,,13687.72,0
11400130,10:24:46,10:24:46,2158,46,,,,13888.99,0
11400130,10:25:59,10:25:59,2159,47,,,,14235.07,0
11400130,10:26:40,10:26:40,2161,48,,,,14471.82,0
11400130,10:27:25,10:27:25,2162,49,,,,14722.02,0
11400130,10:28:08,10:28:08,3577,50,,,,14992.7,0
11400130,10:28:55,10:28:55,565,51,,,,15264.22,0
11400130,10:30:00,10:30:00,687,52,,,,15623.77,
11400130,10:30:55,10:30:55,3578,53,,,,15897.85,0
11400130,10:31:39,10:31:39,3579,54,,,,16099.95,0
11400130,10:32:17,10:32:17,3580,55,,,,16363.07,0
11400130,10:33:01,10:33:01,2540,56,,,,16612.54,0
11400130,10:33:35,10:33:35,9605,57,,,,16771.81,0
11400130,10:34:23,10:34:23,2541,58,,,,17013.16,0
11400130,10:35:00,10:35:00,9036,59,,,,17215.08,
11400130,10:36:00,10:36:00,9944,60,,1,,17798.71,
1141020,06:30:00,06:30:00,6588,1,,,1,0,
1141020,06:31:00,06:31:00,9517,2,,,,307.96,
1141020,06:31:29,06:31:29,7398,3,,,,516.81,0
1141020,06:32:09,06:32:09,8246,4,,,,752.44,0
1141020,06:33:07,06:33:07,6599,5,,,,1076.16,0
1141020,06:34:08,06:34:08,6600,6,,,,1524.28,0
1141020,06:34:43,06:34:43,10034,7,,,,1764.97,0
1141020,06:35:17,06:35:17,8074,8,,,,2018.93,0
1141020,06:36:36,06:36:36,10585,9,,,,2617.14,0
1141020,06:38:00,06:38:00,6971,10,,,,3239.91,
1141020,06:38:37,06:38:37,3555,11,,,,3776.66,0
1141020,06:38:53,06:38:53,3556,12,,,,3960.03,0
1141020,06:39:17,06:39:17,3557,13,,,,4310.86,0
1141020,06:41:08,06:41:08,8223,14,,,,4694.99,0
1141020,06:41:49,06:41:49,3559,15,,,,5111.32,0
1141020,06:42:09,06:42:09,3560,16,,,,5349.4,0
1141020,06:42:58,06:42:58,3561,17,,,,5676.93,0
1141020,06:43:31,06:43:31,3562,18,,,,5966.25,0
1141020,06:43:44,06:43:44,3563,19,,,,6047.7,0
1141020,06:44:07,06:44:07,3564,20,,,,6276.18,0
1141020,06:44:49,06:44:49,3565,21,,,,6713.15,0
1141020,06:45:23,06:45:23,3566,22,,,,7012.73,0
1141020,06:46:00,06:46:00,3567,23,,,,7330.15,
1141020,06:46:22,06:46:22,3568,24,,,,7573.25,0
1141020,06:47:04,06:47:04,3569,25,,,,7968.3,0
1141020,06:47:42,06:47:42,3570,26,,,,8456.28,0
1141020,06:49:48,06:49:48,3548,27,,,,9982.35,0
1141020,06:50:19,06:50:19,3550,28,,,,10412.89,0
1141020,06:51:00,06:51:00,133,29,,,,10900.19,
1141020,06:51:29,06:51:29,134,30,,,,11140.92,0
1141020,06:52:05,06:52:05,135,31,,,,11369.27,0
1141020,06:52:33,06:52:33,136,32,,,,11559.17,0
1141020,06:53:14,06:53:14,137,33,,,,11804.83,0
1141020,06:53:54,06:53:54,138,34,,,,12094.52,0
1141020,06:54:18,06:54:18,139,35,,,,12286.13,0
1141020,06:54:42,06:54:42,140,36,,,,12431.11,0
1141020,06:55:22,06:55:22,141,37,,,,12703.61,0
1141020,06:56:16,06:56:16,142,38,,,,13068.39,0
1141020,06:56:49,06:56:49,143,39,,,,13319.63,0
1141020,06:57:20,06:57:20,144,40,,,,13552.48,0
1141020,06:58:00,06:58:00,771,41,,,,13860.85,
1141020,06:59:04,06:59:04,2414,42,,,,14281.64,0
1141020,06:59:48,06:59:48,2415,43,,,,14550.58,0
1141020,07:00:06,07:00:06,2416,44,,,,14649.31,0
1141020,07:01:16,07:01:16,3571,45,,,,15021.88,0
1141020,07:01:58,07:01:58,3572,46,,,,15309.51,0
1141020,07:02:30,07:02:30,3573,47,,,,15531.24,0
1141020,07:03:12,07:03:12,3574,48,,,,15721.51,0
1141020,07:03:40,07:03:40,2147,49,,,,15869.05,0
1141020,07:04:24,07:04:24,3575,50,,,,16129.25,0
1141020,07:04:56,07:04:56,3576,51,,,,16341.02,0
1141020,07:05:39,07:05:39,2155,52,,,,16568.34,0
1141020,07:06:09,07:06:09,2156,53,,,,16758.78,0
1141020,07:06:37,07:06:37,2157,54,,,,16927.63,0
1141020,07:07:07,07:07:07,2158,55,,,,17128.9,0
1141020,07:08:15,07:08:15,2159,56,,,,17474.98,0
1141020,07:08:53,07:08:53,2161,57,,,,17711.73,0
1141020,07:09:35,07:09:35,2162,58,,,,17961.93,0
1141020,07:10:15,07:10:15,3577,59,,,,18232.61,0
1141020,07:10:59,07:10:59,565,60,,,,18504.13,0
1141020,07:12:00,07:12:00,687,61,,,,18863.68,
1141020,07:13:06,07:13:06,3578,62,,,,19137.76,0
1141020,07:13:59,07:13:59,3579,63,,,,19339.86,0
1141020,07:14:45,07:14:45,3580,64,,,,19602.98,0
1141020,07:15:37,07:15:37,2540,65,,,,19852.45,0
1141020,07:16:18,07:16:18,9605,66,,,,20011.72,0
1141020,07:17:16,07:17:16,2541,67,,,,20253.07,0
1141020,07:18:00,07:18:00,9036,68,,,,20454.99,
1141020,07:19:00,07:19:00,9944,69,,1,,21033.68,
1141030,06:30:00,06:30:00,6588,1,,,1,0,
1141030,06:31:00,06:31:00,9517,2,,,,307.96,
1141030,06:31:29,06:31:29,7398,3,,,,516.81,0
1141030,06:32:09,06:32:09,8246,4,,,,752.44,0
1141030,06:33:07,06:33:07,6599,5,,,,1076.16,0
1141030,06:34:08,06:34:08,6600,6,,,,1524.28,0
1141030,06:34:43,06:34:43,10034,7,,,,1764.97,0
1141030,06:35:17,06:35:17,8074,8,,,,2018.93,0
1141030,06:36:36,06:36:36,10585,9,,,,2617.14,0
1141030,06:38:00,06:38:00,6971,10,,,,3239.91,
1141030,06:38:37,06:38:37,3555,11,,,,3776.66,0
1141030,06:38:53,06:38:53,3556,12,,,,3960.03,0
1141030,06:39:17,06:39:17,3557,13,,,,4310.86,0
1141030,06:41:08,06:41:08,8223,14,,,,4694.99,0
1141030,06:41:49,06:41:49,3559,15,,,,5111.32,0
1141030,06:42:09,06:42:09,3560,16,,,,5349.4,0
1141030,06:42:58,06:42:58,3561,17,,,,5676.93,0
1141030,06:43:31,06:43:31,3562,18,,,,5966.25,0
1141030,06:43:44,06:43:44,3563,19,,,,6047.7,0
1141030,06:44:07,06:44:07,3564,20,,,,6276.18,0
1141030,06:44:49,06:44:49,3565,21,,,,6713.15,0
1141030,06:45:23,06:45:23,3566,22,,,,7012.73,0
1141030,06:46:00,06:46:00,3567,23,,,,7330.15,
1141030,06:46:22,06:46:22,3568,24,,,,7573.25,0
1141030,06:47:04,06:47:04,3569,25,,,,7968.3,0
1141030,06:47:42,06:47:42,3570,26,,,,8456.28,0
1141030,06:49:48,06:49:48,3548,27,,,,9982.35,0
1141030,06:50:19,06:50:19,3550,28,,,,10412.89,0
1141030,06:51:00,06:51:00,133,29,,,,10900.19,
1141030,06:51:29,06:51:29,134,30,,,,11140.92,0
1141030,06:52:05,06:52:05,135,31,,,,11369.27,0
1141030,06:52:33,06:52:33,136,32,,,,11559.17,0
1141030,06:53:14,06:53:14,137,33,,,,11804.83,0
1141030,06:53:54,06:53:54,138,34,,,,12094.52,0
1141030,06:54:18,06:54:18,139,35,,,,12286.13,0
1141030,06:54:42,06:54:42,140,36,,,,12431.11,0
1141030,06:55:22,06:55:22,141,37,,,,12703.61,0
1141030,06:56:16,06:56:16,142,38,,,,13068.39,0
1141030,06:56:49,06:56:49,143,39,,,,13319.63,0
1141030,06:57:20,06:57:20,144,40,,,,13552.48,0
1141030,06:58:00,06:58:00,771,41,,,,13860.85,
1141030,06:59:04,06:59:04,2414,42,,,,14281.64,0
1141030,06:59:48,06:59:48,2415,43,,,,14550.58,0
1141030,07:00:06,07:00:06,2416,44,,,,14649.31,0
1141030,07:01:16,07:01:16,3571,45,,,,15021.88,0
1141030,07:01:58,07:01:58,3572,46,,,,15309.51,0
1141030,07:02:30,07:02:30,3573,47,,,,15531.24,0
1141030,07:03:12,07:03:12,3574,48,,,,15721.51,0
1141030,07:03:40,07:03:40,2147,49,,,,15869.05,0
1141030,07:04:24,07:04:24,3575,50,,,,16129.25,0
1141030,07:04:56,07:04:56,3576,51,,,,16341.02,0
1141030,07:05:39,07:05:39,2155,52,,,,16568.34,0
1141030,07:06:09,07:06:09,2156,53,,,,16758.78,0
1141030,07:06:37,07:06:37,2157,54,,,,16927.63,0
1141030,07:07:07,07:07:07,2158,55,,,,17128.9,0
1141030,07:08:15,07:08:15,2159,56,,,,17474.98,0
1141030,07:08:53,07:08:53,2161,57,,,,17711.73,0
1141030,07:09:35,07:09:35,2162,58,,,,17961.93,0
1141030,07:10:15,07:10:15,3577,59,,,,18232.61,0
1141030,07:10:59,07:10:59,565,60,,,,18504.13,0
1141030,07:12:00,07:12:00,687,61,,,,18863.68,
1141030,07:13:06,07:13:06,3578,62,,,,19137.76,0
1141030,07:13:59,07:13:59,3579,63,,,,19339.86,0
1141030,07:14:45,07:14:45,3580,64,,,,19602.98,0
1141030,07:15:37,07:15:37,2540,65,,,,19852.45,0
1141030,07:16:18,07:16:18,9605,66,,,,20011.72,0
1141030,07:17:16,07:17:16,2541,67,,,,20253.07,0
1141030,07:18:00,07:18:00,9036,68,,,,20454.99,
1141030,07:19:00,07:19:00,9944,69,,1,,21033.68,
1141040,06:30:00,06:30:00,6588,1,,,1,0,
1141040,06:31:00,06:31:00,9517,2,,,,307.96,
1141040,06:31:29,06:31:29,7398,3,,,,516.81,0
1141040,06:32:09,06:32:09,8246,4,,,,752.44,0
1141040,06:33:07,06:33:07,6599,5,,,,1076.16,0
1141040,06:34:08,06:34:08,6600,6,,,,1524.28,0
1141040,06:34:43,06:34:43,10034,7,,,,1764.97,0
1141040,06:35:17,06:35:17,8074,8,,,,2018.93,0
1141040,06:36:36,06:36:36,10585,9,,,,2617.14,0
1141040,06:38:00,06:38:00,6971,10,,,,3239.91,
1141040,06:38:37,06:38:37,3555,11,,,,3776.66,0
1141040,06:38:53,06:38:53,3556,12,,,,3960.03,0
1141040,06:39:17,06:39:17,3557,13,,,,4310.86,0
1141040,06:41:08,06:41:08,8223,14,,,,4694.99,0
1141040,06:41:49,06:41:49,3559,15,,,,5111.32,0
1141040,06:42:09,06:42:09,3560,16,,,,5349.4,0
1141040,06:42:58,06:42:58,3561,17,,,,5676.93,0
1141040,06:43:31,06:43:31,3562,18,,,,5966.25,0
1141040,06:43:44,06:43:44,3563,19,,,,6047.7,0
1141040,06:44:07,06:44:07,3564,20,,,,6276.18,0
1141040,06:44:49,06:44:49,3565,21,,,,6713.15,0
1141040,06:45:23,06:45:23,3566,22,,,,7012.73,0
1141040,06:46:00,06:46:00,3567,23,,,,7330.15,
1141040,06:46:22,06:46:22,3568,24,,,,7573.25,0
1141040,06:47:04,06:47:04,3569,25,,,,7968.3,0
1141040,06:47:42,06:47:42,3570,26,,,,8456.28,0
1141040,06:49:48,06:49:48,3548,27,,,,9982.35,0
1141040,06:50:19,06:50:19,3550,28,,,,10412.89,0
1141040,06:51:00,06:51:00,133,29,,,,10900.19,
1141040,06:51:29,06:51:29,134,30,,,,11140.92,0
1141040,06:52:05,06:52:05,135,31,,,,11369.27,0
1141040,06:52:33,06:52:33,136,32,,,,11559.17,0
1141040,06:53:14,06:53:14,137,33,,,,11804.83,0
1141040,06:53:54,06:53:54,138,34,,,,12094.52,0
1141040,06:54:18,06:54:18,139,35,,,,12286.13,0
1141040,06:54:42,06:54:42,140,36,,,,12431.11,0
1141040,06:55:22,06:55:22,141,37,,,,12703.61,0
1141040,06:56:16,06:56:16,142,38,,,,13068.39,0
1141040,06:56:49,06:56:49,143,39,,,,13319.63,0
1141040,06:57:20,06:57:20,144,40,,,,13552.48,0
1141040,06:58:00,06:58:00,771,41,,,,13860.85,
1141040,06:59:04,06:59:04,2414,42,,,,14281.64,0
1141040,06:59:48,06:59:48,2415,43,,,,14550.58,0
1141040,07:00:06,07:00:06,2416,44,,,,14649.31,0
1141040,07:01:16,07:01:16,3571,45,,,,15021.88,0
1141040,07:01:58,07:01:58,3572,46,,,,15309.51,0
1141040,07:02:30,07:02:30,3573,47,,,,15531.24,0
1141040,07:03:12,07:03:12,3574,48,,,,15721.51,0
1141040,07:03:40,07:03:40,2147,49,,,,15869.05,0
1141040,07:04:24,07:04:24,3575,50,,,,16129.25,0
1141040,07:04:56,07:04:56,3576,51,,,,16341.02,0
1141040,07:05:39,07:05:39,2155,52,,,,16568.34,0
1141040,07:06:09,07:06:09,2156,53,,,,16758.78,0
1141040,07:06:37,07:06:37,2157,54,,,,16927.63,0
1141040,07:07:07,07:07:07,2158,55,,,,17128.9,0
1141040,07:08:15,07:08:15,2159,56,,,,17474.98,0
1141040,07:08:53,07:08:53,2161,57,,,,17711.73,0
1141040,07:09:35,07:09:35,2162,58,,,,17961.93,0
1141040,07:10:15,07:10:15,3577,59,,,,18232.61,0
1141040,07:10:59,07:10:59,565,60,,,,18504.13,0
1141040,07:12:00,07:12:00,687,61,,,,18863.68,
1141040,07:13:06,07:13:06,3578,62,,,,19137.76,0
1141040,07:13:59,07:13:59,3579,63,,,,19339.86,0
1141040,07:14:45,07:14:45,3580,64,,,,19602.98,0
1141040,07:15:37,07:15:37,2540,65,,,,19852.45,0
1141040,07:16:18,07:16:18,9605,66,,,,20011.72,0
1141040,07:17:16,07:17:16,2541,67,,,,20253.07,0
1141040,07:18:00,07:18:00,9036,68,,,,20454.99,
1141040,07:19:00,07:19:00,9944,69,,1,,21033.68,
1141050,06:30:00,06:30:00,6588,1,,,1,0,
1141050,06:31:00,06:31:00,9517,2,,,,307.96,
1141050,06:31:29,06:31:29,7398,3,,,,516.81,0
1141050,06:32:09,06:32:09,8246,4,,,,752.44,0
1141050,06:33:07,06:33:07,6599,5,,,,1076.16,0
1141050,06:34:08,06:34:08,6600,6,,,,1524.28,0
1141050,06:34:43,06:34:43,10034,7,,,,1764.97,0
1141050,06:35:17,06:35:17,8074,8,,,,2018.93,0
1141050,06:36:36,06:36:36,10585,9,,,,2617.14,0
1141050,06:38:00,06:38:00,6971,10,,,,3239.91,
1141050,06:38:37,06:38:37,3555,11,,,,3776.66,0
1141050,06:38:53,06:38:53,3556,12,,,,3960.03,0
1141050,06:39:17,06:39:17,3557,13,,,,4310.86,0
1141050,06:41:08,06:41:08,8223,14,,,,4694.99,0
1141050,06:41:49,06:41:49,3559,15,,,,5111.32,0
1141050,06:42:09,06:42:09,3560,16,,,,5349.4,0
1141050,06:42:58,06:42:58,3561,17,,,,5676.93,0
1141050,06:43:31,06:43:31,3562,18,,,,5966.25,0
1141050,06:43:44,06:43:44,3563,19,,,,6047.7,0
1141050,06:44:07,06:44:07,3564,20,,,,6276.18,0
1141050,06:44:49,06:44:49,3565,21,,,,6713.15,0
1141050,06:45:23,06:45:23,3566,22,,,,7012.73,0
1141050,06:46:00,06:46:00,3567,23,,,,7330.15,
1141050,06:46:22,06:46:22,3568,24,,,,7573.25,0
1141050,06:47:04,06:47:04,3569,25,,,,7968.3,0
1141050,06:47:42,06:47:42,3570,26,,,,8456.28,0
1141050,06:49:48,06:49:48,3548,27,,,,9982.35,0
1141050,06:50:19,06:50:19,3550,28,,,,10412.89,0
1141050,06:51:00,06:51:00,133,29,,,,10900.19,
1141050,06:51:29,06:51:29,134,30,,,,11140.92,0
1141050,06:52:05,06:52:05,135,31,,,,11369.27,0
1141050,06:52:33,06:52:33,136,32,,,,11559.17,0
1141050,06:53:14,06:53:14,137,33,,,,11804.83,0
1141050,06:53:54,06:53:54,138,34,,,,12094.52,0
1141050,06:54:18,06:54:18,139,35,,,,12286.13,0
1141050,06:54:42,06:54:42,140,36,,,,12431.11,0
1141050,06:55:22,06:55:22,141,37,,,,12703.61,0
1141050,06:56:16,06:56:16,142,38,,,,13068.39,0
1141050,06:56:49,06:56:49,143,39,,,,13319.63,0
1141050,06:57:20,06:57:20,144,40,,,,13552.48,0
1141050,06:58:00,06:58:00,771,41,,,,13860.85,
1141050,06:59:04,06:59:04,2414,42,,,,14281.64,0
1141050,06:59:48,06:59:48,2415,43,,,,14550.58,0
1141050,07:00:06,07:00:06,2416,44,,,,14649.31,0
1141050,07:01:16,07:01:16,3571,45,,,,15021.88,0
1141050,07:01:58,07:01:58,3572,46,,,,15309.51,0
1141050,07:02:30,07:02:30,3573,47,,,,15531.24,0
1141050,07:03:12,07:03:12,3574,48,,,,15721.51,0
1141050,07:03:40,07:03:40,2147,49,,,,15869.05,0
1141050,07:04:24,07:04:24,3575,50,,,,16129.25,0
1141050,07:04:56,07:04:56,3576,51,,,,16341.02,0
1141050,07:05:39,07:05:39,2155,52,,,,16568.34,0
1141050,07:06:09,07:06:09,2156,53,,,,16758.78,0
1141050,07:06:37,07:06:37,2157,54,,,,16927.63,0
1141050,07:07:07,07:07:07,2158,55,,,,17128.9,0
1141050,07:08:15,07:08:15,2159,56,,,,17474.98,0
1141050,07:08:53,07:08:53,2161,57,,,,17711.73,0
1141050,07:09:35,07:09:35,2162,58,,,,17961.93,0
1141050,07:10:15,07:10:15,3577,59,,,,18232.61,0
1141050,07:10:59,07:10:59,565,60,,,,18504.13,0
1141050,07:12:00,07:12:00,687,61,,,,18863.68,
1141050,07:13:06,07:13:06,3578,62,,,,19137.76,0
1141050,07:13:59,07:13:59,3579,63,,,,19339.86,0
1141050,07:14:45,07:14:45,3580,64,,,,19602.98,0
1141050,07:15:37,07:15:37,2540,65,,,,19852.45,0
1141050,07:16:18,07:16:18,9605,66,,,,20011.72,0
1141050,07:17:16,07:17:16,2541,67,,,,20253.07,0
1141050,07:18:00,07:18:00,9036,68,,,,20454.99,
1141050,07:19:00,07:19:00,9944,69,,1,,21033.68,
1141060,06:30:00,06:30:00,6588,1,,,1,0,
1141060,06:31:00,06:31:00,9517,2,,,,307.96,
1141060,06:31:29,06:31:29,7398,3,,,,516.81,0
1141060,06:32:09,06:32:09,8246,4,,,,752.44,0
1141060,06:33:07,06:33:07,6599,5,,,,1076.16,0
1141060,06:34:08,06:34:08,6600,6,,,,1524.28,0
1141060,06:34:43,06:34:43,10034,7,,,,1764.97,0
1141060,06:35:17,06:35:17,8074,8,,,,2018.93,0
1141060,06:36:36,06:36:36,10585,9,,,,2617.14,0
1141060,06:38:00,06:38:00,6971,10,,,,3239.91,
1141060,06:38:37,06:38:37,3555,11,,,,3776.66,0
1141060,06:38:53,06:38:53,3556,12,,,,3960.03,0
1141060,06:39:17,06:39:17,3557,13,,,,4310.86,0
1141060,06:41:08,06:41:08,8223,14,,,,4694.99,0
1141060,06:41:49,06:41:49,3559,15,,,,5111.32,0
1141060,06:42:09,06:42:09,3560,16,,,,5349.4,0
1141060,06:42:58,06:42:58,3561,17,,,,5676.93,0
1141060,06:43:31,06:43:31,3562,18,,,,5966.25,0
1141060,06:43:44,06:43:44,3563,19,,,,6047.7,0
1141060,06:44:07,06:44:07,3564,20,,,,6276.18,0
1141060,06:44:49,06:44:49,3565,21,,,,6713.15,0
1141060,06:45:23,06:45:23,3566,22,,,,7012.73,0
1141060,06:46:00,06:46:00,3567,23,,,,7330.15,
1141060,06:46:22,06:46:22,3568,24,,,,7573.25,0
1141060,06:47:04,06:47:04,3569,25,,,,7968.3,0
1141060,06:47:42,06:47:42,3570,26,,,,8456.28,0
1141060,06:49:48,06:49:48,3548,27,,,,9982.35,0
1141060,06:50:19,06:50:19,3550,28,,,,10412.89,0
1141060,06:51:00,06:51:00,133,29,,,,10900.19,
1141060,06:51:29,06:51:29,134,30,,,,11140.92,0
1141060,06:52:05,06:52:05,135,31,,,,11369.27,0
1141060,06:52:33,06:52:33,136,32,,,,11559.17,0
1141060,06:53:14,06:53:14,137,33,,,,11804.83,0
1141060,06:53:54,06:53:54,138,34,,,,12094.52,0
1141060,06:54:18,06:54:18,139,35,,,,12286.13,0
1141060,06:54:42,06:54:42,140,36,,,,12431.11,0
1141060,06:55:22,06:55:22,141,37,,,,12703.61,0
1141060,06:56:16,06:56:16,142,38,,,,13068.39,0
1141060,06:56:49,06:56:49,143,39,,,,13319.63,0
1141060,06:57:20,06:57:20,144,40,,,,13552.48,0
1141060,06:58:00,06:58:00,771,41,,,,13860.85,
1141060,06:59:04,06:59:04,2414,42,,,,14281.64,0
1141060,06:59:48,06:59:48,2415,43,,,,14550.58,0
1141060,07:00:06,07:00:06,2416,44,,,,14649.31,0
1141060,07:01:16,07:01:16,3571,45,,,,15021.88,0
1141060,07:01:58,07:01:58,3572,46,,,,15309.51,0
1141060,07:02:30,07:02:30,3573,47,,,,15531.24,0
1141060,07:03:12,07:03:12,3574,48,,,,15721.51,0
1141060,07:03:40,07:03:40,2147,49,,,,15869.05,0
1141060,07:04:24,07:04:24,3575,50,,,,16129.25,0
1141060,07:04:56,07:04:56,3576,51,,,,16341.02,0
1141060,07:05:39,07:05:39,2155,52,,,,16568.34,0
1141060,07:06:09,07:06:09,2156,53,,,,16758.78,0
1141060,07:06:37,07:06:37,2157,54,,,,16927.63,0
1141060,07:07:07,07:07:07,2158,55,,,,17128.9,0
1141060,07:08:15,07:08:15,2159,56,,,,17474.98,0
1141060,07:08:53,07:08:53,2161,57,,,,17711.73,0
1141060,07:09:35,07:09:35,2162,58,,,,17961.93,0
1141060,07:10:15,07:10:15,3577,59,,,,18232.61,0
1141060,07:10:59,07:10:59,565,60,,,,18504.13,0
1141060,07:12:00,07:12:00,687,61,,,,18863.68,
1141060,07:13:06,07:13:06,3578,62,,,,19137.76,0
1141060,07:13:59,07:13:59,3579,63,,,,19339.86,0
1141060,07:14:45,07:14:45,3580,64,,,,19602.98,0
1141060,07:15:37,07:15:37,2540,65,,,,19852.45,0
1141060,07:16:18,07:16:18,9605,66,,,,20011.72,0
1141060,07:17:16,07:17:16,2541,67,,,,20253.07,0
1141060,07:18:00,07:18:00,9036,68,,,,20454.99,
1141060,07:19:00,07:19:00,9944,69,,1,,21033.68,
1141080,06:30:00,06:30:00,6588,1,,,1,0,
1141080,06:31:00,06:31:00,9517,2,,,,307.96,
1141080,06:31:29,06:31:29,7398,3,,,,516.81,0
1141080,06:32:09,06:32:09,8246,4,,,,752.44,0
1141080,06:33:07,06:33:07,6599,5,,,,1076.16,0
1141080,06:34:08,06:34:08,6600,6,,,,1524.28,0
1141080,06:34:43,06:34:43,10034,7,,,,1764.97,0
1141080,06:35:17,06:35:17,8074,8,,,,2018.93,0
1141080,06:36:36,06:36:36,10585,9,,,,2617.14,0
1141080,06:38:00,06:38:00,6971,10,,,,3239.91,
1141080,06:38:37,06:38:37,3555,11,,,,3776.66,0
1141080,06:38:53,06:38:53,3556,12,,,,3960.03,0
1141080,06:39:17,06:39:17,3557,13,,,,4310.86,0
1141080,06:41:08,06:41:08,8223,14,,,,4694.99,0
1141080,06:41:49,06:41:49,3559,15,,,,5111.32,0
1141080,06:42:09,06:42:09,3560,16,,,,5349.4,0
1141080,06:42:58,06:42:58,3561,17,,,,5676.93,0
1141080,06:43:31,06:43:31,3562,18,,,,5966.25,0
1141080,06:43:44,06:43:44,3563,19,,,,6047.7,0
1141080,06:44:07,06:44:07,3564,20,,,,6276.18,0
1141080,06:44:49,06:44:49,3565,21,,,,6713.15,0
1141080,06:45:23,06:45:23,3566,22,,,,7012.73,0
1141080,06:46:00,06:46:00,3567,23,,,,7330.15,
1141080,06:46:22,06:46:22,3568,24,,,,7573.25,0
1141080,06:47:04,06:47:04,3569,25,,,,7968.3,0
1141080,06:47:42,06:47:42,3570,26,,,,8456.28,0
1141080,06:49:48,06:49:48,3548,27,,,,9982.35,0
1141080,06:50:19,06:50:19,3550,28,,,,10412.89,0
1141080,06:51:00,06:51:00,133,29,,,,10900.19,
1141080,06:51:29,06:51:29,134,30,,,,11140.92,0
1141080,06:52:05,06:52:05,135,31,,,,11369.27,0
1141080,06:52:33,06:52:33,136,32,,,,11559.17,0
1141080,06:53:14,06:53:14,137,33,,,,11804.83,0
1141080,06:53:54,06:53:54,138,34,,,,12094.52,0
1141080,06:54:18,06:54:18,139,35,,,,12286.13,0
1141080,06:54:42,06:54:42,140,36,,,,12431.11,0
1141080,06:55:22,06:55:22,141,37,,,,12703.61,0
1141080,06:56:16,06:56:16,142,38,,,,13068.39,0
1141080,06:56:49,06:56:49,143,39,,,,13319.63,0
1141080,06:57:20,06:57:20,144,40,,,,13552.48,0
1141080,06:58:00,06:58:00,771,41,,,,13860.85,
1141080,06:59:04,06:59:04,2414,42,,,,14281.64,0
1141080,06:59:48,06:59:48,2415,43,,,,14550.58,0
1141080,07:00:06,07:00:06,2416,44,,,,14649.31,0
1141080,07:01:16,07:01:16,3571,45,,,,15021.88,0
1141080,07:01:58,07:01:58,3572,46,,,,15309.51,0
1141080,07:02:30,07:02:30,3573,47,,,,15531.24,0
1141080,07:03:12,07:03:12,3574,48,,,,15721.51,0
1141080,07:03:40,07:03:40,2147,49,,,,15869.05,0
1141080,07:04:24,07:04:24,3575,50,,,,16129.25,0
1141080,07:04:56,07:04:56,3576,51,,,,16341.02,0
1141080,07:05:39,07:05:39,2155,52,,,,16568.34,0
1141080,07:06:09,07:06:09,2156,53,,,,16758.78,0
1141080,07:06:37,07:06:37,2157,54,,,,16927.63,0
1141080,07:07:07,07:07:07,2158,55,,,,17128.9,0
1141080,07:08:15,07:08:15,2159,56,,,,17474.98,0
1141080,07:08:53,07:08:53,2161,57,,,,17711.73,0
1141080,07:09:35,07:09:35,2162,58,,,,17961.93,0
1141080,07:10:15,07:10:15,3577,59,,,,18232.61,0
1141080,07:10:59,07:10:59,565,60,,,,18504.13,0
1141080,07:12:00,07:12:00,687,61,,,,18863.68,
1141080,07:13:06,07:13:06,3578,62,,,,19137.76,0
1141080,07:13:59,07:13:59,3579,63,,,,19339.86,0
1141080,07:14:45,07:14:45,3580,64,,,,19602.98,0
1141080,07:15:37,07:15:37,2540,65,,,,19852.45,0
1141080,07:16:18,07:16:18,9605,66,,,,20011.72,0
1141080,07:17:16,07:17:16,2541,67,,,,20253.07,0
1141080,07:18:00,07:18:00,9036,68,,,,20454.99,
1141080,07:19:00,07:19:00,9944,69,,1,,21033.68,
1141090,06:30:00,06:30:00,6588,1,,,1,0,
1141090,06:31:00,06:31:00,9517,2,,,,307.96,
1141090,06:31:29,06:31:29,7398,3,,,,516.81,0
1141090,06:32:09,06:32:09,8246,4,,,,752.44,0
1141090,06:33:07,06:33:07,6599,5,,,,1076.16,0
1141090,06:34:08,06:34:08,6600,6,,,,1524.28,0
1141090,06:34:43,06:34:43,10034,7,,,,1764.97,0
1141090,06:35:17,06:35:17,8074,8,,,,2018.93,0
1141090,06:36:36,06:36:36,10585,9,,,,2617.14,0
1141090,06:38:00,06:38:00,6971,10,,,,3239.91,
1141090,06:38:37,06:38:37,3555,11,,,,3776.66,0
1141090,06:38:53,06:38:53,3556,12,,,,3960.03,0
1141090,06:39:17,06:39:17,3557,13,,,,4310.86,0
1141090,06:41:08,06:41:08,8223,14,,,,4694.99,0
1141090,06:41:49,06:41:49,3559,15,,,,5111.32,0
1141090,06:42:09,06:42:09,3560,16,,,,5349.4,0
1141090,06:42:58,06:42:58,3561,17,,,,5676.93,0
1141090,06:43:31,06:43:31,3562,18,,,,5966.25,0
1141090,06:43:44,06:43:44,3563,19,,,,6047.7,0
1141090,06:44:07,06:44:07,3564,20,,,,6276.18,0
1141090,06:44:49,06:44:49,3565,21,,,,6713.15,0
1141090,06:45:23,06:45:23,3566,22,,,,7012.73,0
1141090,06:46:00,06:46:00,3567,23,,,,7330.15,
1141090,06:46:22,06:46:22,3568,24,,,,7573.25,0
1141090,06:47:04,06:47:04,3569,25,,,,7968.3,0
1141090,06:47:42,06:47:42,3570,26,,,,8456.28,0
1141090,06:49:48,06:49:48,3548,27,,,,9982.35,0
1141090,06:50:19,06:50:19,3550,28,,,,10412.89,0
1141090,06:51:00,06:51:00,133,29,,,,10900.19,
1141090,06:51:29,06:51:29,134,30,,,,11140.92,0
1141090,06:52:05,06:52:05,135,31,,,,11369.27,0
1141090,06:52:33,06:52:33,136,32,,,,11559.17,0
1141090,06:53:14,06:53:14,137,33,,,,11804.83,0
1141090,06:53:54,06:53:54,138,34,,,,12094.52,0
1141090,06:54:18,06:54:18,139,35,,,,12286.13,0
1141090,06:54:42,06:54:42,140,36,,,,12431.11,0
1141090,06:55:22,06:55:22,141,37,,,,12703.61,0
1141090,06:56:16,06:56:16,142,38,,,,13068.39,0
1141090,06:56:49,06:56:49,143,39,,,,13319.63,0
1141090,06:57:20,06:57:20,144,40,,,,13552.48,0
1141090,06:58:00,06:58:00,771,41,,,,13860.85,
1141090,06:59:04,06:59:04,2414,42,,,,14281.64,0
1141090,06:59:48,06:59:48,2415,43,,,,14550.58,0
1141090,07:00:06,07:00:06,2416,44,,,,14649.31,0
1141090,07:01:16,07:01:16,3571,45,,,,15021.88,0
1141090,07:01:58,07:01:58,3572,46,,,,15309.51,0
1141090,07:02:30,07:02:30,3573,47,,,,15531.24,0
1141090,07:03:12,07:03:12,3574,48,,,,15721.51,0
1141090,07:03:40,07:03:40,2147,49,,,,15869.05,0
1141090,07:04:24,07:04:24,3575,50,,,,16129.25,0
1141090,07:04:56,07:04:56,3576,51,,,,16341.02,0
1141090,07:05:39,07:05:39,2155,52,,,,16568.34,0
1141090,07:06:09,07:06:09,2156,53,,,,16758.78,0
1141090,07:06:37,07:06:37,2157,54,,,,16927.63,0
1141090,07:07:07,07:07:07,2158,55,,,,17128.9,0
1141090,07:08:15,07:08:15,2159,56,,,,17474.98,0
1141090,07:08:53,07:08:53,2161,57,,,,17711.73,0
1141090,07:09:35,07:09:35,2162,58,,,,17961.93,0
1141090,07:10:15,07:10:15,3577,59,,,,18232.61,0
1141090,07:10:59,07:10:59,565,60,,,,18504.13,0
1141090,07:12:00,07:12:00,687,61,,,,18863.68,
1141090,07:13:06,07:13:06,3578,62,,,,19137.76,0
1141090,07:13:59,07:13:59,3579,63,,,,19339.86,0
1141090,07:14:45,07:14:45,3580,64,,,,19602.98,0
1141090,07:15:37,07:15:37,2540,65,,,,19852.45,0
1141090,07:16:18,07:16:18,9605,66,,,,20011.72,0
1141090,07:17:16,07:17:16,2541,67,,,,20253.07,0
1141090,07:18:00,07:18:00,9036,68,,,,20454.99,
1141090,07:19:00,07:19:00,9944,69,,1,,21033.68,
1141120,06:30:00,06:30:00,6588,1,,,1,0,
1141120,06:31:00,06:31:00,9517,2,,,,307.96,
1141120,06:31:29,06:31:29,7398,3,,,,516.81,0
1141120,06:32:09,06:32:09,8246,4,,,,752.44,0
1141120,06:33:07,06:33:07,6599,5,,,,1076.16,0
1141120,06:34:08,06:34:08,6600,6,,,,1524.28,0
1141120,06:34:43,06:34:43,10034,7,,,,1764.97,0
1141120,06:35:17,06:35:17,8074,8,,,,2018.93,0
1141120,06:36:36,06:36:36,10585,9,,,,2617.14,0
1141120,06:38:00,06:38:00,6971,10,,,,3239.91,
1141120,06:38:37,06:38:37,3555,11,,,,3776.66,0
1141120,06:38:53,06:38:53,3556,12,,,,3960.03,0
1141120,06:39:17,06:39:17,3557,13,,,,4310.86,0
1141120,06:41:08,06:41:08,8223,14,,,,4694.99,0
1141120,06:41:49,06:41:49,3559,15,,,,5111.32,0
1141120,06:42:09,06:42:09,3560,16,,,,5349.4,0
1141120,06:42:58,06:42:58,3561,17,,,,5676.93,0
1141120,06:43:31,06:43:31,3562,18,,,,5966.25,0
1141120,06:43:44,06:43:44,3563,19,,,,6047.7,0
1141120,06:44:07,06:44:07,3564,20,,,,6276.18,0
1141120,06:44:49,06:44:49,3565,21,,,,6713.15,0
1141120,06:45:23,06:45:23,3566,22,,,,7012.73,0
1141120,06:46:00,06:46:00,3567,23,,,,7330.15,
1141120,06:46:22,06:46:22,3568,24,,,,7573.25,0
1141120,06:47:04,06:47:04,3569,25,,,,7968.3,0
1141120,06:47:42,06:47:42,3570,26,,,,8456.28,0
1141120,06:49:48,06:49:48,3548,27,,,,9982.35,0
1141120,06:50:19,06:50:19,3550,28,,,,10412.89,0
1141120,06:51:00,06:51:00,133,29,,,,10900.19,
1141120,06:51:29,06:51:29,134,30,,,,11140.92,0
1141120,06:52:05,06:52:05,135,31,,,,11369.27,0
1141120,06:52:33,06:52:33,136,32,,,,11559.17,0
1141120,06:53:14,06:53:14,137,33,,,,11804.83,0
1141120,06:53:54,06:53:54,138,34,,,,12094.52,0
1141120,06:54:18,06:54:18,139,35,,,,12286.13,0
1141120,06:54:42,06:54:42,140,36,,,,12431.11,0
1141120,06:55:22,06:55:22,141,37,,,,12703.61,0
1141120,06:56:16,06:56:16,142,38,,,,13068.39,0
1141120,06:56:49,06:56:49,143,39,,,,13319.63,0
1141120,06:57:20,06:57:20,144,40,,,,13552.48,0
1141120,06:58:00,06:58:00,771,41,,,,13860.85,
1141120,06:59:04,06:59:04,2414,42,,,,14281.64,0
1141120,06:59:48,06:59:48,2415,43,,,,14550.58,0
1141120,07:00:06,07:00:06,2416,44,,,,14649.31,0
1141120,07:01:16,07:01:16,3571,45,,,,15021.88,0
1141120,07:01:58,07:01:58,3572,46,,,,15309.51,0
1141120,07:02:30,07:02:30,3573,47,,,,15531.24,0
1141120,07:03:12,07:03:12,3574,48,,,,15721.51,0
1141120,07:03:40,07:03:40,2147,49,,,,15869.05,0
1141120,07:04:24,07:04:24,3575,50,,,,16129.25,0
1141120,07:04:56,07:04:56,3576,51,,,,16341.02,0
1141120,07:05:39,07:05:39,2155,52,,,,16568.34,0
1141120,07:06:09,07:06:09,2156,53,,,,16758.78,0
1141120,07:06:37,07:06:37,2157,54,,,,16927.63,0
1141120,07:07:07,07:07:07,2158,55,,,,17128.9,0
1141120,07:08:15,07:08:15,2159,56,,,,17474.98,0
1141120,07:08:53,07:08:53,2161,57,,,,17711.73,0
1141120,07:09:35,07:09:35,2162,58,,,,17961.93,0
1141120,07:10:15,07:10:15,3577,59,,,,18232.61,0
1141120,07:10:59,07:10:59,565,60,,,,18504.13,0
1141120,07:12:00,07:12:00,687,61,,,,18863.68,
1141120,07:13:06,07:13:06,3578,62,,,,19137.76,0
1141120,07:13:59,07:13:59,3579,63,,,,19339.86,0
1141120,07:14:45,07:14:45,3580,64,,,,19602.98,0
1141120,07:15:37,07:15:37,2540,65,,,,19852.45,0
1141120,07:16:18,07:16:18,9605,66,,,,20011.72,0
1141120,07:17:16,07:17:16,2541,67,,,,20253.07,0
1141120,07:18:00,07:18:00,9036,68,,,,20454.99,
1141120,07:19:00,07:19:00,9944,69,,1,,21033.68,
1141130,06:30:00,06:30:00,6588,1,,,1,0,
1141130,06:31:00,06:31:00,9517,2,,,,307.96,
1141130,06:31:29,06:31:29,7398,3,,,,516.81,0
1141130,06:32:09,06:32:09,8246,4,,,,752.44,0
1141130,06:33:07,06:33:07,6599,5,,,,1076.16,0
1141130,06:34:08,06:34:08,6600,6,,,,1524.28,0
1141130,06:34:43,06:34:43,10034,7,,,,1764.97,0
1141130,06:35:17,06:35:17,8074,8,,,,2018.93,0
1141130,06:36:36,06:36:36,10585,9,,,,2617.14,0
1141130,06:38:00,06:38:00,6971,10,,,,3239.91,
1141130,06:38:37,06:38:37,3555,11,,,,3776.66,0
1141130,06:38:53,06:38:53,3556,12,,,,3960.03,0
1141130,06:39:17,06:39:17,3557,13,,,,4310.86,0
1141130,06:41:08,06:41:08,8223,14,,,,4694.99,0
1141130,06:41:49,06:41:49,3559,15,,,,5111.32,0
1141130,06:42:09,06:42:09,3560,16,,,,5349.4,0
1141130,06:42:58,06:42:58,3561,17,,,,5676.93,0
1141130,06:43:31,06:43:31,3562,18,,,,5966.25,0
1141130,06:43:44,06:43:44,3563,19,,,,6047.7,0
1141130,06:44:07,06:44:07,3564,20,,,,6276.18,0
1141130,06:44:49,06:44:49,3565,21,,,,6713.15,0
1141130,06:45:23,06:45:23,3566,22,,,,7012.73,0
1141130,06:46:00,06:46:00,3567,23,,,,7330.15,
1141130,06:46:22,06:46:22,3568,24,,,,7573.25,0
1141130,06:47:04,06:47:04,3569,25,,,,7968.3,0
1141130,06:47:42,06:47:42,3570,26,,,,8456.28,0
1141130,06:49:48,06:49:48,3548,27,,,,9982.35,0
1141130,06:50:19,06:50:19,3550,28,,,,10412.89,0
1141130,06:51:00,06:51:00,133,29,,,,10900.19,
1141130,06:51:29,06:51:29,134,30,,,,11140.92,0
1141130,06:52:05,06:52:05,135,31,,,,11369.27,0
1141130,06:52:33,06:52:33,136,32,,,,11559.17,0
1141130,06:53:14,06:53:14,137,33,,,,11804.83,0
1141130,06:53:54,06:53:54,138,34,,,,12094.52,0
1141130,06:54:18,06:54:18,139,35,,,,12286.13,0
1141130,06:54:42,06:54:42,140,36,,,,12431.11,0
1141130,06:55:22,06:55:22,141,37,,,,12703.61,0
1141130,06:56:16,06:56:16,142,38,,,,13068.39,0
1141130,06:56:49,06:56:49,143,39,,,,13319.63,0
1141130,06:57:20,06:57:20,144,40,,,,13552.48,0
1141130,06:58:00,06:58:00,771,41,,,,13860.85,
1141130,06:59:04,06:59:04,2414,42,,,,14281.64,0
1141130,06:59:48,06:59:48,2415,43,,,,14550.58,0
1141130,07:00:06,07:00:06,2416,44,,,,14649.31,0
1141130,07:01:16,07:01:16,3571,45,,,,15021.88,0
1141130,07:01:58,07:01:58,3572,46,,,,15309.51,0
1141130,07:02:30,07:02:30,3573,47,,,,15531.24,0
1141130,07:03:12,07:03:12,3574,48,,,,15721.51,0
1141130,07:03:40,07:03:40,2147,49,,,,15869.05,0
1141130,07:04:24,07:04:24,3575,50,,,,16129.25,0
1141130,07:04:56,07:04:56,3576,51,,,,16341.02,0
1141130,07:05:39,07:05:39,2155,52,,,,16568.34,0
1141130,07:06:09,07:06:09,2156,53,,,,16758.78,0
1141130,07:06:37,07:06:37,2157,54,,,,16927.63,0
1141130,07:07:07,07:07:07,2158,55,,,,17128.9,0
1141130,07:08:15,07:08:15,2159,56,,,,17474.98,0
1141130,07:08:53,07:08:53,2161,57,,,,17711.73,0
1141130,07:09:35,07:09:35,2162,58,,,,17961.93,0
1141130,07:10:15,07:10:15,3577,59,,,,18232.61,0
1141130,07:10:59,07:10:59,565,60,,,,18504.13,0
1141130,07:12:00,07:12:00,687,61,,,,18863.68,
1141130,07:13:06,07:13:06,3578,62,,,,19137.76,0
1141130,07:13:59,07:13:59,3579,63,,,,19339.86,0
1141130,07:14:45,07:14:45,3580,64,,,,19602.98,0
1141130,07:15:37,07:15:37,2540,65,,,,19852.45,0
1141130,07:16:18,07:16:18,9605,66,,,,20011.72,0
1141130,07:17:16,07:17:16,2541,67,,,,20253.07,0
1141130,07:18:00,07:18:00,9036,68,,,,20454.99,
1141130,07:19:00,07:19:00,9944,69,,1,,21033.68,
11433020,18:53:00,18:53:00,6971,1,,,1,0,
11433020,18:53:37,18:53:37,3555,2,,,,536.75,0
11433020,18:53:53,18:53:53,3556,3,,,,720.12,0
11433020,18:54:17,18:54:17,3557,4,,,,1070.95,0
11433020,18:56:08,18:56:08,8223,5,,,,1455.08,0
11433020,18:56:49,18:56:49,3559,6,,,,1871.41,0
11433020,18:57:09,18:57:09,3560,7,,,,2109.49,0
11433020,18:57:58,18:57:58,3561,8,,,,2437.02,0
11433020,18:58:31,18:58:31,3562,9,,,,2726.34,0
11433020,18:58:44,18:58:44,3563,10,,,,2807.79,0
11433020,18:59:07,18:59:07,3564,11,,,,3036.27,0
11433020,18:59:49,18:59:49,3565,12,,,,3473.24,0
11433020,19:00:23,19:00:23,3566,13,,,,3772.82,0
11433020,19:01:00,19:01:00,3567,14,,,,4090.24,
11433020,19:01:17,19:01:17,3568,15,,,,4333.34,0
11433020,19:01:51,19:01:51,3569,16,,,,4728.39,0
11433020,19:02:22,19:02:22,3570,17,,,,5216.37,0
11433020,19:04:02,19:04:02,3548,18,,,,6742.44,0
11433020,19:04:27,19:04:27,3550,19,,,,7172.98,0
11433020,19:05:00,19:05:00,133,20,,,,7660.28,
11433020,19:05:50,19:05:50,134,21,,,,7901.01,0
11433020,19:06:52,19:06:52,135,22,,,,8129.36,0
11433020,19:07:40,19:07:40,136,23,,,,8319.26,0
11433020,19:08:51,19:08:51,137,24,,,,8564.92,0
11433020,19:09:59,19:09:59,138,25,,,,8854.61,0
11433020,19:10:40,19:10:40,139,26,,,,9046.22,0
11433020,19:11:22,19:11:22,140,27,,,,9191.2,0
11433020,19:12:30,19:12:30,141,28,,,,9463.7,0
11433020,19:14:02,19:14:02,142,29,,,,9828.48,0
11433020,19:14:58,19:14:58,143,30,,,,10079.72,0
11433020,19:15:51,19:15:51,144,31,,,,10312.57,0
11433020,19:17:00,19:17:00,771,32,,,,10620.94,
11433020,19:18:22,19:18:22,2414,33,,,,11041.73,0
11433020,19:19:19,19:19:19,2415,34,,,,11310.67,0
11433020,19:19:42,19:19:42,2416,35,,,,11409.4,0
11433020,19:21:12,19:21:12,3571,36,,,,11781.97,0
11433020,19:22:06,19:22:06,3572,37,,,,12069.6,0
11433020,19:22:47,19:22:47,3573,38,,,,12291.33,0
11433020,19:23:42,19:23:42,3574,39,,,,12481.6,0
11433020,19:24:18,19:24:18,2147,40,,,,12629.14,0
11433020,19:25:14,19:25:14,3575,41,,,,12889.34,0
11433020,19:25:56,19:25:56,3576,42,,,,13101.11,0
11433020,19:26:50,19:26:50,2155,43,,,,13328.43,0
11433020,19:27:28,19:27:28,2156,44,,,,13518.87,0
11433020,19:28:05,19:28:05,2157,45,,,,13687.72,0
11433020,19:28:43,19:28:43,2158,46,,,,13888.99,0
11433020,19:30:11,19:30:11,2159,47,,,,14235.07,0
11433020,19:31:00,19:31:00,2161,48,,,,14471.82,0
11433020,19:31:54,19:31:54,2162,49,,,,14722.02,0
11433020,19:32:45,19:32:45,3577,50,,,,14992.7,0
11433020,19:33:42,19:33:42,565,51,,,,15264.22,0
11433020,19:35:00,19:35:00,687,52,,,,15623.77,
11433020,19:36:06,19:36:06,3578,53,,,,15897.85,0
11433020,19:36:59,19:36:59,3579,54,,,,16099.95,0
11433020,19:37:45,19:37:45,3580,55,,,,16363.07,0
11433020,19:38:37,19:38:37,2540,56,,,,16612.54,0
11433020,19:39:18,19:39:18,9605,57,,,,16771.81,0
11433020,19:40:16,19:40:16,2541,58,,,,17013.16,0
11433020,19:41:00,19:41:00,9036,59,,,,17215.08,
11433020,19:42:00,19:42:00,9944,60,,1,,17798.71,
11433030,18:53:00,18:53:00,6971,1,,,1,0,
11433030,18:53:37,18:53:37,3555,2,,,,536.75,0
11433030,18:53:53,18:53:53,3556,3,,,,720.12,0
11433030,18:54:17,18:54:17,3557,4,,,,1070.95,0
11433030,18:56:08,18:56:08,8223,5,,,,1455.08,0
11433030,18:56:49,18:56:49,3559,6,,,,1871.41,0
11433030,18:57:09,18:57:09,3560,7,,,,2109.49,0
11433030,18:57:58,18:57:58,3561,8,,,,2437.02,0
11433030,18:58:31,18:58:31,3562,9,,,,2726.34,0
11433030,18:58:44,18:58:44,3563,10,,,,2807.79,0
11433030,18:59:07,18:59:07,3564,11,,,,3036.27,0
11433030,18:59:49,18:59:49,3565,12,,,,3473.24,0
11433030,19:00:23,19:00:23,3566,13,,,,3772.82,0
11433030,19:01:00,19:01:00,3567,14,,,,4090.24,
11433030,19:01:17,19:01:17,3568,15,,,,4333.34,0
11433030,19:01:51,19:01:51,3569,16,,,,4728.39,0
11433030,19:02:22,19:02:22,3570,17,,,,5216.37,0
11433030,19:04:02,19:04:02,3548,18,,,,6742.44,0
11433030,19:04:27,19:04:27,3550,19,,,,7172.98,0
11433030,19:05:00,19:05:00,133,20,,,,7660.28,
11433030,19:05:50,19:05:50,134,21,,,,7901.01,0
11433030,19:06:52,19:06:52,135,22,,,,8129.36,0
11433030,19:07:40,19:07:40,136,23,,,,8319.26,0
11433030,19:08:51,19:08:51,137,24,,,,8564.92,0
11433030,19:09:59,19:09:59,138,25,,,,8854.61,0
11433030,19:10:40,19:10:40,139,26,,,,9046.22,0
11433030,19:11:22,19:11:22,140,27,,,,9191.2,0
11433030,19:12:30,19:12:30,141,28,,,,9463.7,0
11433030,19:14:02,19:14:02,142,29,,,,9828.48,0
11433030,19:14:58,19:14:58,143,30,,,,10079.72,0
11433030,19:15:51,19:15:51,144,31,,,,10312.57,0
11433030,19:17:00,19:17:00,771,32,,,,10620.94,
11433030,19:18:22,19:18:22,2414,33,,,,11041.73,0
11433030,19:19:19,19:19:19,2415,34,,,,11310.67,0
11433030,19:19:42,19:19:42,2416,35,,,,11409.4,0
11433030,19:21:12,19:21:12,3571,36,,,,11781.97,0
11433030,19:22:06,19:22:06,3572,37,,,,12069.6,0
11433030,19:22:47,19:22:47,3573,38,,,,12291.33,0
11433030,19:23:42,19:23:42,3574,39,,,,12481.6,0
11433030,19:24:18,19:24:18,2147,40,,,,12629.14,0
11433030,19:25:14,19:25:14,3575,41,,,,12889.34,0
11433030,19:25:56,19:25:56,3576,42,,,,13101.11,0
11433030,19:26:50,19:26:50,2155,43,,,,13328.43,0
11433030,19:27:28,19:27:28,2156,44,,,,13518.87,0
11433030,19:28:05,19:28:05,2157,45,,,,13687.72,0
11433030,19:28:43,19:28:43,2158,46,,,,13888.99,0
11433030,19:30:11,19:30:11,2159,47,,,,14235.07,0
11433030,19:31:00,19:31:00,2161,48,,,,14471.82,0
11433030,19:31:54,19:31:54,2162,49,,,,14722.02,0
11433030,19:32:45,19:32:45,3577,50,,,,14992.7,0
11433030,19:33:42,19:33:42,565,51,,,,15264.22,0
11433030,19:35:00,19:35:00,687,52,,,,15623.77,
11433030,19:36:06,19:36:06,3578,53,,,,15897.85,0
11433030,19:36:59,19:36:59,3579,54,,,,16099.95,0
11433030,19:37:45,19:37:45,3580,55,,,,16363.07,0
11433030,19:38:37,19:38:37,2540,56,,,,16612.54,0
11433030,19:39:18,19:39:18,9605,57,,,,16771.81,0
11433030,19:40:16,19:40:16,2541,58,,,,17013.16,0
11433030,19:41:00,19:41:00,9036,59,,,,17215.08,
11433030,19:42:00,19:42:00,9944,60,,1,,17798.71,
11433040,18:53:00,18:53:00,6971,1,,,1,0,
11433040,18:53:37,18:53:37,3555,2,,,,536.75,0
11433040,18:53:53,18:53:53,3556,3,,,,720.12,0
11433040,18:54:17,18:54:17,3557,4,,,,1070.95,0
11433040,18:56:08,18:56:08,8223,5,,,,1455.08,0
11433040,18:56:49,18:56:49,3559,6,,,,1871.41,0
11433040,18:57:09,18:57:09,3560,7,,,,2109.49,0
11433040,18:57:58,18:57:58,3561,8,,,,2437.02,0
11433040,18:58:31,18:58:31,3562,9,,,,2726.34,0
11433040,18:58:44,18:58:44,3563,10,,,,2807.79,0
11433040,18:59:07,18:59:07,3564,11,,,,3036.27,0
11433040,18:59:49,18:59:49,3565,12,,,,3473.24,0
11433040,19:00:23,19:00:23,3566,13,,,,3772.82,0
11433040,19:01:00,19:01:00,3567,14,,,,4090.24,
11433040,19:01:17,19:01:17,3568,15,,,,4333.34,0
11433040,19:01:51,19:01:51,3569,16,,,,4728.39,0
11433040,19:02:22,19:02:22,3570,17,,,,5216.37,0
11433040,19:04:02,19:04:02,3548,18,,,,6742.44,0
11433040,19:04:27,19:04:27,3550,19,,,,7172.98,0
11433040,19:05:00,19:05:00,133,20,,,,7660.28,
11433040,19:05:50,19:05:50,134,21,,,,7901.01,0
11433040,19:06:52,19:06:52,135,22,,,,8129.36,0
11433040,19:07:40,19:07:40,136,23,,,,8319.26,0
11433040,19:08:51,19:08:51,137,24,,,,8564.92,0
11433040,19:09:59,19:09:59,138,25,,,,8854.61,0
11433040,19:10:40,19:10:40,139,26,,,,9046.22,0
11433040,19:11:22,19:11:22,140,27,,,,9191.2,0
11433040,19:12:30,19:12:30,141,28,,,,9463.7,0
11433040,19:14:02,19:14:02,142,29,,,,9828.48,0
11433040,19:14:58,19:14:58,143,30,,,,10079.72,0
11433040,19:15:51,19:15:51,144,31,,,,10312.57,0
11433040,19:17:00,19:17:00,771,32,,,,10620.94,
11433040,19:18:22,19:18:22,2414,33,,,,11041.73,0
11433040,19:19:19,19:19:19,2415,34,,,,11310.67,0
11433040,19:19:42,19:19:42,2416,35,,,,11409.4,0
11433040,19:21:12,19:21:12,3571,36,,,,11781.97,0
11433040,19:22:06,19:22:06,3572,37,,,,12069.6,0
11433040,19:22:47,19:22:47,3573,38,,,,12291.33,0
11433040,19:23:42,19:23:42,3574,39,,,,12481.6,0
11433040,19:24:18,19:24:18,2147,40,,,,12629.14,0
11433040,19:25:14,19:25:14,3575,41,,,,12889.34,0
11433040,19:25:56,19:25:56,3576,42,,,,13101.11,0
11433040,19:26:50,19:26:50,2155,43,,,,13328.43,0
11433040,19:27:28,19:27:28,2156,44,,,,13518.87,0
11433040,19:28:05,19:28:05,2157,45,,,,13687.72,0
11433040,19:28:43,19:28:43,2158,46,,,,13888.99,0
11433040,19:30:11,19:30:11,2159,47,,,,14235.07,0
11433040,19:31:00,19:31:00,2161,48,,,,14471.82,0
11433040,19:31:54,19:31:54,2162,49,,,,14722.02,0
11433040,19:32:45,19:32:45,3577,50,,,,14992.7,0
11433040,19:33:42,19:33:42,565,51,,,,15264.22,0
11433040,19:35:00,19:35:00,687,52,,,,15623.77,
11433040,19:36:06,19:36:06,3578,53,,,,15897.85,0
11433040,19:36:59,19:36:59,3579,54,,,,16099.95,0
11433040,19:37:45,19:37:45,3580,55,,,,16363.07,0
11433040,19:38:37,19:38:37,2540,56,,,,16612.54,0
11433040,19:39:18,19:39:18,9605,57,,,,16771.81,0
11433040,19:40:16,19:40:16,2541,58,,,,17013.16,0
11433040,19:41:00,19:41:00,9036,59,,,,17215.08,
11433040,19:42:00,19:42:00,9944,60,,1,,17798.71,
11433050,18:53:00,18:53:00,6971,1,,,1,0,
11433050,18:53:37,18:53:37,3555,2,,,,536.75,0
11433050,18:53:53,18:53:53,3556,3,,,,720.12,0
11433050,18:54:17,18:54:17,3557,4,,,,1070.95,0
11433050,18:56:08,18:56:08,8223,5,,,,1455.08,0
11433050,18:56:49,18:56:49,3559,6,,,,1871.41,0
11433050,18:57:09,18:57:09,3560,7,,,,2109.49,0
11433050,18:57:58,18:57:58,3561,8,,,,2437.02,0
11433050,18:58:31,18:58:31,3562,9,,,,2726.34,0
11433050,18:58:44,18:58:44,3563,10,,,,2807.79,0
11433050,18:59:07,18:59:07,3564,11,,,,3036.27,0
11433050,18:59:49,18:59:49,3565,12,,,,3473.24,0
11433050,19:00:23,19:00:23,3566,13,,,,3772.82,0
11433050,19:01:00,19:01:00,3567,14,,,,4090.24,
11433050,19:01:17,19:01:17,3568,15,,,,4333.34,0
11433050,19:01:51,19:01:51,3569,16,,,,4728.39,0
11433050,19:02:22,19:02:22,3570,17,,,,5216.37,0
11433050,19:04:02,19:04:02,3548,18,,,,6742.44,0
11433050,19:04:27,19:04:27,3550,19,,,,7172.98,0
11433050,19:05:00,19:05:00,133,20,,,,7660.28,
11433050,19:05:50,19:05:50,134,21,,,,7901.01,0
11433050,19:06:52,19:06:52,135,22,,,,8129.36,0
11433050,19:07:40,19:07:40,136,23,,,,8319.26,0
11433050,19:08:51,19:08:51,137,24,,,,8564.92,0
11433050,19:09:59,19:09:59,138,25,,,,8854.61,0
11433050,19:10:40,19:10:40,139,26,,,,9046.22,0
11433050,19:11:22,19:11:22,140,27,,,,9191.2,0
11433050,19:12:30,19:12:30,141,28,,,,9463.7,0
11433050,19:14:02,19:14:02,142,29,,,,9828.48,0
11433050,19:14:58,19:14:58,143,30,,,,10079.72,0
11433050,19:15:51,19:15:51,144,31,,,,10312.57,0
11433050,19:17:00,19:17:00,771,32,,,,10620.94,
11433050,19:18:22,19:18:22,2414,33,,,,11041.73,0
11433050,19:19:19,19:19:19,2415,34,,,,11310.67,0
11433050,19:19:42,19:19:42,2416,35,,,,11409.4,0
11433050,19:21:12,19:21:12,3571,36,,,,11781.97,0
11433050,19:22:06,19:22:06,3572,37,,,,12069.6,0
11433050,19:22:47,19:22:47,3573,38,,,,12291.33,0
11433050,19:23:42,19:23:42,3574,39,,,,12481.6,0
11433050,19:24:18,19:24:18,2147,40,,,,12629.14,0
11433050,19:25:14,19:25:14,3575,41,,,,12889.34,0
11433050,19:25:56,19:25:56,3576,42,,,,13101.11,0
11433050,19:26:50,19:26:50,2155,43,,,,13328.43,0
11433050,19:27:28,19:27:28,2156,44,,,,13518.87,0
11433050,19:28:05,19:28:05,2157,45,,,,13687.72,0
11433050,19:28:43,19:28:43,2158,46,,,,13888.99,0
11433050,19:30:11,19:30:11,2159,47,,,,14235.07,0
11433050,19:31:00,19:31:00,2161,48,,,,14471.82,0
11433050,19:31:54,19:31:54,2162,49,,,,14722.02,0
11433050,19:32:45,19:32:45,3577,50,,,,14992.7,0
11433050,19:33:42,19:33:42,565,51,,,,15264.22,0
11433050,19:35:00,19:35:00,687,52,,,,15623.77,
11433050,19:36:06,19:36:06,3578,53,,,,15897.85,0
11433050,19:36:59,19:36:59,3579,54,,,,16099.95,0
11433050,19:37:45,19:37:45,3580,55,,,,16363.07,0
11433050,19:38:37,19:38:37,2540,56,,,,16612.54,0
11433050,19:39:18,19:39:18,9605,57,,,,16771.81,0
11433050,19:40:16,19:40:16,2541,58,,,,17013.16,0
11433050,19:41:00,19:41:00,9036,59,,,,17215.08,
11433050,19:42:00,19:42:00,9944,60,,1,,17798.71,
11433060,18:53:00,18:53:00,6971,1,,,1,0,
11433060,18:53:37,18:53:37,3555,2,,,,536.75,0
11433060,18:53:53,18:53:53,3556,3,,,,720.12,0
11433060,18:54:17,18:54:17,3557,4,,,,1070.95,0
11433060,18:56:08,18:56:08,8223,5,,,,1455.08,0
11433060,18:56:49,18:56:49,3559,6,,,,1871.41,0
11433060,18:57:09,18:57:09,3560,7,,,,2109.49,0
11433060,18:57:58,18:57:58,3561,8,,,,2437.02,0
11433060,18:58:31,18:58:31,3562,9,,,,2726.34,0
11433060,18:58:44,18:58:44,3563,10,,,,2807.79,0
11433060,18:59:07,18:59:07,3564,11,,,,3036.27,0
11433060,18:59:49,18:59:49,3565,12,,,,3473.24,0
11433060,19:00:23,19:00:23,3566,13,,,,3772.82,0
11433060,19:01:00,19:01:00,3567,14,,,,4090.24,
11433060,19:01:17,19:01:17,3568,15,,,,4333.34,0
11433060,19:01:51,19:01:51,3569,16,,,,4728.39,0
11433060,19:02:22,19:02:22,3570,17,,,,5216.37,0
11433060,19:04:02,19:04:02,3548,18,,,,6742.44,0
11433060,19:04:27,19:04:27,3550,19,,,,7172.98,0
11433060,19:05:00,19:05:00,133,20,,,,7660.28,
11433060,19:05:50,19:05:50,134,21,,,,7901.01,0
11433060,19:06:52,19:06:52,135,22,,,,8129.36,0
11433060,19:07:40,19:07:40,136,23,,,,8319.26,0
11433060,19:08:51,19:08:51,137,24,,,,8564.92,0
11433060,19:09:59,19:09:59,138,25,,,,8854.61,0
11433060,19:10:40,19:10:40,139,26,,,,9046.22,0
11433060,19:11:22,19:11:22,140,27,,,,9191.2,0
11433060,19:12:30,19:12:30,141,28,,,,9463.7,0
11433060,19:14:02,19:14:02,142,29,,,,9828.48,0
11433060,19:14:58,19:14:58,143,30,,,,10079.72,0
11433060,19:15:51,19:15:51,144,31,,,,10312.57,0
11433060,19:17:00,19:17:00,771,32,,,,10620.94,
11433060,19:18:22,19:18:22,2414,33,,,,11041.73,0
11433060,19:19:19,19:19:19,2415,34,,,,11310.67,0
11433060,19:19:42,19:19:42,2416,35,,,,11409.4,0
11433060,19:21:12,19:21:12,3571,36,,,,11781.97,0
11433060,19:22:06,19:22:06,3572,37,,,,12069.6,0
11433060,19:22:47,19:22:47,3573,38,,,,12291.33,0
11433060,19:23:42,19:23:42,3574,39,,,,12481.6,0
11433060,19:24:18,19:24:18,2147,40,,,,12629.14,0
11433060,19:25:14,19:25:14,3575,41,,,,12889.34,0
11433060,19:25:56,19:25:56,3576,42,,,,13101.11,0
11433060,19:26:50,19:26:50,2155,43,,,,13328.43,0
11433060,19:27:28,19:27:28,2156,44,,,,13518.87,0
11433060,19:28:05,19:28:05,2157,45,,,,13687.72,0
11433060,19:28:43,19:28:43,2158,46,,,,13888.99,0
11433060,19:30:11,19:30:11,2159,47,,,,14235.07,0
11433060,19:31:00,19:31:00,2161,48,,,,14471.82,0
11433060,19:31:54,19:31:54,2162,49,,,,14722.02,0
11433060,19:32:45,19:32:45,3577,50,,,,14992.7,0
11433060,19:33:42,19:33:42,565,51,,,,15264.22,0
11433060,19:35:00,19:35:00,687,52,,,,15623.77,
11433060,19:36:06,19:36:06,3578,53,,,,15897.85,0
11433060,19:36:59,19:36:59,3579,54,,,,16099.95,0
11433060,19:37:45,19:37:45,3580,55,,,,16363.07,0
11433060,19:38:37,19:38:37,2540,56,,,,16612.54,0
11433060,19:39:18,19:39:18,9605,57,,,,16771.81,0
11433060,19:40:16,19:40:16,2541,58,,,,17013.16,0
11433060,19:41:00,19:41:00,9036,59,,,,17215.08,
11433060,19:42:00,19:42:00,9944,60,,1,,17798.71,
11433080,18:53:00,18:53:00,6971,1,,,1,0,
11433080,18:53:37,18:53:37,3555,2,,,,536.75,0
11433080,18:53:53,18:53:53,3556,3,,,,720.12,0
11433080,18:54:17,18:54:17,3557,4,,,,1070.95,0
11433080,18:56:08,18:56:08,8223,5,,,,1455.08,0
11433080,18:56:49,18:56:49,3559,6,,,,1871.41,0
11433080,18:57:09,18:57:09,3560,7,,,,2109.49,0
11433080,18:57:58,18:57:58,3561,8,,,,2437.02,0
11433080,18:58:31,18:58:31,3562,9,,,,2726.34,0
11433080,18:58:44,18:58:44,3563,10,,,,2807.79,0
11433080,18:59:07,18:59:07,3564,11,,,,3036.27,0
11433080,18:59:49,18:59:49,3565,12,,,,3473.24,0
11433080,19:00:23,19:00:23,3566,13,,,,3772.82,0
11433080,19:01:00,19:01:00,3567,14,,,,4090.24,
11433080,19:01:17,19:01:17,3568,15,,,,4333.34,0
11433080,19:01:51,19:01:51,3569,16,,,,4728.39,0
11433080,19:02:22,19:02:22,3570,17,,,,5216.37,0
11433080,19:04:02,19:04:02,3548,18,,,,6742.44,0
11433080,19:04:27,19:04:27,3550,19,,,,7172.98,0
11433080,19:05:00,19:05:00,133,20,,,,7660.28,
11433080,19:05:50,19:05:50,134,21,,,,7901.01,0
11433080,19:06:52,19:06:52,135,22,,,,8129.36,0
11433080,19:07:40,19:07:40,136,23,,,,8319.26,0
11433080,19:08:51,19:08:51,137,24,,,,8564.92,0
11433080,19:09:59,19:09:59,138,25,,,,8854.61,0
11433080,19:10:40,19:10:40,139,26,,,,9046.22,0
11433080,19:11:22,19:11:22,140,27,,,,9191.2,0
11433080,19:12:30,19:12:30,141,28,,,,9463.7,0
11433080,19:14:02,19:14:02,142,29,,,,9828.48,0
11433080,19:14:58,19:14:58,143,30,,,,10079.72,0
11433080,19:15:51,19:15:51,144,31,,,,10312.57,0
11433080,19:17:00,19:17:00,771,32,,,,10620.94,
11433080,19:18:22,19:18:22,2414,33,,,,11041.73,0
11433080,19:19:19,19:19:19,2415,34,,,,11310.67,0
11433080,19:19:42,19:19:42,2416,35,,,,11409.4,0
11433080,19:21:12,19:21:12,3571,36,,,,11781.97,0
11433080,19:22:06,19:22:06,3572,37,,,,12069.6,0
11433080,19:22:47,19:22:47,3573,38,,,,12291.33,0
11433080,19:23:42,19:23:42,3574,39,,,,12481.6,0
11433080,19:24:18,19:24:18,2147,40,,,,12629.14,0
11433080,19:25:14,19:25:14,3575,41,,,,12889.34,0
11433080,19:25:56,19:25:56,3576,42,,,,13101.11,0
11433080,19:26:50,19:26:50,2155,43,,,,13328.43,0
11433080,19:27:28,19:27:28,2156,44,,,,13518.87,0
11433080,19:28:05,19:28:05,2157,45,,,,13687.72,0
11433080,19:28:43,19:28:43,2158,46,,,,13888.99,0
11433080,19:30:11,19:30:11,2159,47,,,,14235.07,0
11433080,19:31:00,19:31:00,2161,48,,,,14471.82,0
11433080,19:31:54,19:31:54,2162,49,,,,14722.02,0
11433080,19:32:45,19:32:45,3577,50,,,,14992.7,0
11433080,19:33:42,19:33:42,565,51,,,,15264.22,0
11433080,19:35:00,19:35:00,687,52,,,,15623.77,
11433080,19:36:06,19:36:06,3578,53,,,,15897.85,0
11433080,19:36:59,19:36:59,3579,54,,,,16099.95,0
11433080,19:37:45,19:37:45,3580,55,,,,16363.07,0
11433080,19:38:37,19:38:37,2540,56,,,,16612.54,0
11433080,19:39:18,19:39:18,9605,57,,,,16771.81,0
11433080,19:40:16,19:40:16,2541,58,,,,17013.16,0
11433080,19:41:00,19:41:00,9036,59,,,,17215.08,
11433080,19:42:00,19:42:00,9944,60,,1,,17798.71,
11433090,18:53:00,18:53:00,6971,1,,,1,0,
11433090,18:53:37,18:53:37,3555,2,,,,536.75,0
11433090,18:53:53,18:53:53,3556,3,,,,720.12,0
11433090,18:54:17,18:54:17,3557,4,,,,1070.95,0
11433090,18:56:08,18:56:08,8223,5,,,,1455.08,0
11433090,18:56:49,18:56:49,3559,6,,,,1871.41,0
11433090,18:57:09,18:57:09,3560,7,,,,2109.49,0
11433090,18:57:58,18:57:58,3561,8,,,,2437.02,0
11433090,18:58:31,18:58:31,3562,9,,,,2726.34,0
11433090,18:58:44,18:58:44,3563,10,,,,2807.79,0
11433090,18:59:07,18:59:07,3564,11,,,,3036.27,0
11433090,18:59:49,18:59:49,3565,12,,,,3473.24,0
11433090,19:00:23,19:00:23,3566,13,,,,3772.82,0
11433090,19:01:00,19:01:00,3567,14,,,,4090.24,
11433090,19:01:17,19:01:17,3568,15,,,,4333.34,0
11433090,19:01:51,19:01:51,3569,16,,,,4728.39,0
11433090,19:02:22,19:02:22,3570,17,,,,5216.37,0
11433090,19:04:02,19:04:02,3548,18,,,,6742.44,0
11433090,19:04:27,19:04:27,3550,19,,,,7172.98,0
11433090,19:05:00,19:05:00,133,20,,,,7660.28,
11433090,19:05:50,19:05:50,134,21,,,,7901.01,0
11433090,19:06:52,19:06:52,135,22,,,,8129.36,0
11433090,19:07:40,19:07:40,136,23,,,,8319.26,0
11433090,19:08:51,19:08:51,137,24,,,,8564.92,0
11433090,19:09:59,19:09:59,138,25,,,,8854.61,0
11433090,19:10:40,19:10:40,139,26,,,,9046.22,0
11433090,19:11:22,19:11:22,140,27,,,,9191.2,0
11433090,19:12:30,19:12:30,141,28,,,,9463.7,0
11433090,19:14:02,19:14:02,142,29,,,,9828.48,0
11433090,19:14:58,19:14:58,143,30,,,,10079.72,0
11433090,19:15:51,19:15:51,144,31,,,,10312.57,0
11433090,19:17:00,19:17:00,771,32,,,,10620.94,
11433090,19:18:22,19:18:22,2414,33,,,,11041.73,0
11433090,19:19:19,19:19:19,2415,34,,,,11310.67,0
11433090,19:19:42,19:19:42,2416,35,,,,11409.4,0
11433090,19:21:12,19:21:12,3571,36,,,,11781.97,0
11433090,19:22:06,19:22:06,3572,37,,,,12069.6,0
11433090,19:22:47,19:22:47,3573,38,,,,12291.33,0
11433090,19:23:42,19:23:42,3574,39,,,,12481.6,0
11433090,19:24:18,19:24:18,2147,40,,,,12629.14,0
11433090,19:25:14,19:25:14,3575,41,,,,12889.34,0
11433090,19:25:56,19:25:56,3576,42,,,,13101.11,0
11433090,19:26:50,19:26:50,2155,43,,,,13328.43,0
11433090,19:27:28,19:27:28,2156,44,,,,13518.87,0
11433090,19:28:05,19:28:05,2157,45,,,,13687.72,0
11433090,19:28:43,19:28:43,2158,46,,,,13888.99,0
11433090,19:30:11,19:30:11,2159,47,,,,14235.07,0
11433090,19:31:00,19:31:00,2161,48,,,,14471.82,0
11433090,19:31:54,19:31:54,2162,49,,,,14722.02,0
11433090,19:32:45,19:32:45,3577,50,,,,14992.7,0
11433090,19:33:42,19:33:42,565,51,,,,15264.22,0
11433090,19:35:00,19:35:00,687,52,,,,15623.77,
11433090,19:36:06,19:36:06,3578,53,,,,15897.85,0
11433090,19:36:59,19:36:59,3579,54,,,,16099.95,0
11433090,19:37:45,19:37:45,3580,55,,,,16363.07,0
11433090,19:38:37,19:38:37,2540,56,,,,16612.54,0
11433090,19:39:18,19:39:18,9605,57,,,,16771.81,0
11433090,19:40:16,19:40:16,2541,58,,,,17013.16,0
11433090,19:41:00,19:41:00,9036,59,,,,17215.08,
11433090,19:42:00,19:42:00,9944,60,,1,,17798.71,
11433120,18:53:00,18:53:00,6971,1,,,1,0,
11433120,18:53:37,18:53:37,3555,2,,,,536.75,0
11433120,18:53:53,18:53:53,3556,3,,,,720.12,0
11433120,18:54:17,18:54:17,3557,4,,,,1070.95,0
11433120,18:56:08,18:56:08,8223,5,,,,1455.08,0
11433120,18:56:49,18:56:49,3559,6,,,,1871.41,0
11433120,18:57:09,18:57:09,3560,7,,,,2109.49,0
11433120,18:57:58,18:57:58,3561,8,,,,2437.02,0
11433120,18:58:31,18:58:31,3562,9,,,,2726.34,0
11433120,18:58:44,18:58:44,3563,10,,,,2807.79,0
11433120,18:59:07,18:59:07,3564,11,,,,3036.27,0
11433120,18:59:49,18:59:49,3565,12,,,,3473.24,0
11433120,19:00:23,19:00:23,3566,13,,,,3772.82,0
11433120,19:01:00,19:01:00,3567,14,,,,4090.24,
11433120,19:01:17,19:01:17,3568,15,,,,4333.34,0
11433120,19:01:51,19:01:51,3569,16,,,,4728.39,0
11433120,19:02:22,19:02:22,3570,17,,,,5216.37,0
11433120,19:04:02,19:04:02,3548,18,,,,6742.44,0
11433120,19:04:27,19:04:27,3550,19,,,,7172.98,0
11433120,19:05:00,19:05:00,133,20,,,,7660.28,
11433120,19:05:50,19:05:50,134,21,,,,7901.01,0
11433120,19:06:52,19:06:52,135,22,,,,8129.36,0
11433120,19:07:40,19:07:40,136,23,,,,8319.26,0
11433120,19:08:51,19:08:51,137,24,,,,8564.92,0
11433120,19:09:59,19:09:59,138,25,,,,8854.61,0
11433120,19:10:40,19:10:40,139,26,,,,9046.22,0
11433120,19:11:22,19:11:22,140,27,,,,9191.2,0
11433120,19:12:30,19:12:30,141,28,,,,9463.7,0
11433120,19:14:02,19:14:02,142,29,,,,9828.48,0
11433120,19:14:58,19:14:58,143,30,,,,10079.72,0
11433120,19:15:51,19:15:51,144,31,,,,10312.57,0
11433120,19:17:00,19:17:00,771,32,,,,10620.94,
11433120,19:18:22,19:18:22,2414,33,,,,11041.73,0
11433120,19:19:19,19:19:19,2415,34,,,,11310.67,0
11433120,19:19:42,19:19:42,2416,35,,,,11409.4,0
11433120,19:21:12,19:21:12,3571,36,,,,11781.97,0
11433120,19:22:06,19:22:06,3572,37,,,,12069.6,0
11433120,19:22:47,19:22:47,3573,38,,,,12291.33,0
11433120,19:23:42,19:23:42,3574,39,,,,12481.6,0
11433120,19:24:18,19:24:18,2147,40,,,,12629.14,0
11433120,19:25:14,19:25:14,3575,41,,,,12889.34,0
11433120,19:25:56,19:25:56,3576,42,,,,13101.11,0
11433120,19:26:50,19:26:50,2155,43,,,,13328.43,0
11433120,19:27:28,19:27:28,2156,44,,,,13518.87,0
11433120,19:28:05,19:28:05,2157,45,,,,13687.72,0
11433120,19:28:43,19:28:43,2158,46,,,,13888.99,0
11433120,19:30:11,19:30:11,2159,47,,,,14235.07,0
11433120,19:31:00,19:31:00,2161,48,,,,14471.82,0
11433120,19:31:54,19:31:54,2162,49,,,,14722.02,0
11433120,19:32:45,19:32:45,3577,50,,,,14992.7,0
11433120,19:33:42,19:33:42,565,51,,,,15264.22,0
11433120,19:35:00,19:35:00,687,52,,,,15623.77,
11433120,19:36:06,19:36:06,3578,53,,,,15897.85,0
11433120,19:36:59,19:36:59,3579,54,,,,16099.95,0
11433120,19:37:45,19:37:45,3580,55,,,,16363.07,0
11433120,19:38:37,19:38:37,2540,56,,,,16612.54,0
11433120,19:39:18,19:39:18,9605,57,,,,16771.81,0
11433120,19:40:16,19:40:16,2541,58,,,,17013.16,0
11433120,19:41:00,19:41:00,9036,59,,,,17215.08,
11433120,19:42:00,19:42:00,9944,60,,1,,17798.71,
11433130,18:53:00,18:53:00,6971,1,,,1,0,
11433130,18:53:37,18:53:37,3555,2,,,,536.75,0
11433130,18:53:53,18:53:53,3556,3,,,,720.12,0
11433130,18:54:17,18:54:17,3557,4,,,,1070.95,0
11433130,18:56:08,18:56:08,8223,5,,,,1455.08,0
11433130,18:56:49,18:56:49,3559,6,,,,1871.41,0
11433130,18:57:09,18:57:09,3560,7,,,,2109.49,0
11433130,18:57:58,18:57:58,3561,8,,,,2437.02,0
11433130,18:58:31,18:58:31,3562,9,,,,2726.34,0
11433130,18:58:44,18:58:44,3563,10,,,,2807.79,0
11433130,18:59:07,18:59:07,3564,11,,,,3036.27,0
11433130,18:59:49,18:59:49,3565,12,,,,3473.24,0
11433130,19:00:23,19:00:23,3566,13,,,,3772.82,0
11433130,19:01:00,19:01:00,3567,14,,,,4090.24,
11433130,19:01:17,19:01:17,3568,15,,,,4333.34,0
11433130,19:01:51,19:01:51,3569,16,,,,4728.39,0
11433130,19:02:22,19:02:22,3570,17,,,,5216.37,0
11433130,19:04:02,19:04:02,3548,18,,,,6742.44,0
11433130,19:04:27,19:04:27,3550,19,,,,7172.98,0
11433130,19:05:00,19:05:00,133,20,,,,7660.28,
11433130,19:05:50,19:05:50,134,21,,,,7901.01,0
11433130,19:06:52,19:06:52,135,22,,,,8129.36,0
11433130,19:07:40,19:07:40,136,23,,,,8319.26,0
11433130,19:08:51,19:08:51,137,24,,,,8564.92,0
11433130,19:09:59,19:09:59,138,25,,,,8854.61,0
11433130,19:10:40,19:10:40,139,26,,,,9046.22,0
11433130,19:11:22,19:11:22,140,27,,,,9191.2,0
11433130,19:12:30,19:12:30,141,28,,,,9463.7,0
11433130,19:14:02,19:14:02,142,29,,,,9828.48,0
11433130,19:14:58,19:14:58,143,30,,,,10079.72,0
11433130,19:15:51,19:15:51,144,31,,,,10312.57,0
11433130,19:17:00,19:17:00,771,32,,,,10620.94,
11433130,19:18:22,19:18:22,2414,33,,,,11041.73,0
11433130,19:19:19,19:19:19,2415,34,,,,11310.67,0
11433130,19:19:42,19:19:42,2416,35,,,,11409.4,0
11433130,19:21:12,19:21:12,3571,36,,,,11781.97,0
11433130,19:22:06,19:22:06,3572,37,,,,12069.6,0
11433130,19:22:47,19:22:47,3573,38,,,,12291.33,0
11433130,19:23:42,19:23:42,3574,39,,,,12481.6,0
11433130,19:24:18,19:24:18,2147,40,,,,12629.14,0
11433130,19:25:14,19:25:14,3575,41,,,,12889.34,0
11433130,19:25:56,19:25:56,3576,42,,,,13101.11,0
11433130,19:26:50,19:26:50,2155,43,,,,13328.43,0
11433130,19:27:28,19:27:28,2156,44,,,,13518.87,0
11433130,19:28:05,19:28:05,2157,45,,,,13687.72,0
11433130,19:28:43,19:28:43,2158,46,,,,13888.99,0
11433130,19:30:11,19:30:11,2159,47,,,,14235.07,0
11433130,19:31:00,19:31:00,2161,48,,,,14471.82,0
11433130,19:31:54,19:31:54,2162,49,,,,14722.02,0
11433130,19:32:45,19:32:45,3577,50,,,,14992.7,0
11433130,19:33:42,19:33:42,565,51,,,,15264.22,0
11433130,19:35:00,19:35:00,687,52,,,,15623.77,
11433130,19:36:06,19:36:06,3578,53,,,,15897.85,0
11433130,19:36:59,19:36:59,3579,54,,,,16099.95,0
11433130,19:37:45,19:37:45,3580,55,,,,16363.07,0
11433130,19:38:37,19:38:37,2540,56,,,,16612.54,0
11433130,19:39:18,19:39:18,9605,57,,,,16771.81,0
11433130,19:40:16,19:40:16,2541,58,,,,17013.16,0
11433130,19:41:00,19:41:00,9036,59,,,,17215.08,
11433130,19:42:00,19:42:00,9944,60,,1,,17798.71,
11554160,16:25:00,16:25:00,6588,1,,,1,0,
11554160,16:27:00,16:27:00,9517,2,,,,307.96,
11554160,16:27:25,16:27:25,7398,3,,,,516.81,0
11554160,16:27:59,16:27:59,8246,4,,,,752.44,0
11554160,16:28:49,16:28:49,6599,5,,,,1076.16,0
11554160,16:29:41,16:29:41,6600,6,,,,1524.28,0
11554160,16:30:11,16:30:11,10034,7,,,,1764.97,0
11554160,16:30:41,16:30:41,8074,8,,,,2018.93,0
11554160,16:31:48,16:31:48,10585,9,,,,2617.14,0
11554160,16:33:00,16:33:00,6971,10,,,,3239.91,
11554160,16:33:52,16:33:52,3555,11,,,,3776.66,0
11554160,16:34:13,16:34:13,3556,12,,,,3960.03,0
11554160,16:34:47,16:34:47,3557,13,,,,4310.86,0
11554160,16:37:18,16:37:18,8223,14,,,,4694.99,0
11554160,16:38:15,16:38:15,3559,15,,,,5111.32,0
11554160,16:38:43,16:38:43,3560,16,,,,5349.4,0
11554160,16:39:50,16:39:50,3561,17,,,,5676.93,0
11554160,16:40:36,16:40:36,3562,18,,,,5966.25,0
11554160,16:40:53,16:40:53,3563,19,,,,6047.7,0
11554160,16:41:25,16:41:25,3564,20,,,,6276.18,0
11554160,16:42:23,16:42:23,3565,21,,,,6713.15,0
11554160,16:43:09,16:43:09,3566,22,,,,7012.73,0
11554160,16:44:00,16:44:00,3567,23,,,,7330.15,
11554160,16:44:17,16:44:17,3568,24,,,,7573.25,0
11554160,16:44:51,16:44:51,3569,25,,,,7968.3,0
11554160,16:45:22,16:45:22,3570,26,,,,8456.28,0
11554160,16:47:02,16:47:02,3548,27,,,,9982.35,0
11554160,16:47:27,16:47:27,3550,28,,,,10412.89,0
11554160,16:48:00,16:48:00,133,29,,,,10900.19,
11554160,16:48:37,16:48:37,134,30,,,,11140.92,0
11554160,16:49:24,16:49:24,135,31,,,,11369.27,0
11554160,16:50:00,16:50:00,136,32,,,,11559.17,0
11554160,16:50:53,16:50:53,137,33,,,,11804.83,0
11554160,16:51:44,16:51:44,138,34,,,,12094.52,0
11554160,16:52:15,16:52:15,139,35,,,,12286.13,0
11554160,16:52:46,16:52:46,140,36,,,,12431.11,0
11554160,16:53:37,16:53:37,141,37,,,,12703.61,0
11554160,16:54:46,16:54:46,142,38,,,,13068.39,0
11554160,16:55:28,16:55:28,143,39,,,,13319.63,0
11554160,16:56:08,16:56:08,144,40,,,,13552.48,0
11554160,16:57:00,16:57:00,771,41,,,,13860.85,
11554160,16:58:22,16:58:22,2414,42,,,,14281.64,0
11554160,16:59:19,16:59:19,2415,43,,,,14550.58,0
11554160,16:59:42,16:59:42,2416,44,,,,14649.31,0
11554160,17:01:12,17:01:12,3571,45,,,,15021.88,0
11554160,17:02:06,17:02:06,3572,46,,,,15309.51,0
11554160,17:02:47,17:02:47,3573,47,,,,15531.24,0
11554160,17:03:42,17:03:42,3574,48,,,,15721.51,0
11554160,17:04:18,17:04:18,2147,49,,,,15869.05,0
11554160,17:05:14,17:05:14,3575,50,,,,16129.25,0
11554160,17:05:56,17:05:56,3576,51,,,,16341.02,0
11554160,17:06:50,17:06:50,2155,52,,,,16568.34,0
11554160,17:07:28,17:07:28,2156,53,,,,16758.78,0
11554160,17:08:05,17:08:05,2157,54,,,,16927.63,0
11554160,17:08:43,17:08:43,2158,55,,,,17128.9,0
11554160,17:10:11,17:10:11,2159,56,,,,17474.98,0
11554160,17:11:00,17:11:00,2161,57,,,,17711.73,0
11554160,17:11:54,17:11:54,2162,58,,,,17961.93,0
11554160,17:12:45,17:12:45,3577,59,,,,18232.61,0
11554160,17:13:42,17:13:42,565,60,,,,18504.13,0
11554160,17:15:00,17:15:00,687,61,,,,18863.68,
11554160,17:15:55,17:15:55,3578,62,,,,19137.76,0
11554160,17:16:39,17:16:39,3579,63,,,,19339.86,0
11554160,17:17:17,17:17:17,3580,64,,,,19602.98,0
11554160,17:18:01,17:18:01,2540,65,,,,19852.45,0
11554160,17:18:35,17:18:35,9605,66,,,,20011.72,0
11554160,17:19:23,17:19:23,2541,67,,,,20253.07,0
11554160,17:20:00,17:20:00,9036,68,,,,20454.99,
11554160,17:24:00,17:24:00,9944,69,,1,,21033.68,
11687020,12:30:00,12:30:00,6588,1,,,1,0,
11687020,12:31:00,12:31:00,9517,2,,,,307.96,
11687020,12:31:29,12:31:29,7398,3,,,,516.81,0
11687020,12:32:09,12:32:09,8246,4,,,,752.44,0
11687020,12:33:07,12:33:07,6599,5,,,,1076.16,0
11687020,12:34:08,12:34:08,6600,6,,,,1524.28,0
11687020,12:34:43,12:34:43,10034,7,,,,1764.97,0
11687020,12:35:17,12:35:17,8074,8,,,,2018.93,0
11687020,12:36:36,12:36:36,10585,9,,,,2617.14,0
11687020,12:38:00,12:38:00,6971,10,,,,3239.91,
11687020,12:38:33,12:38:33,3555,11,,,,3776.66,0
11687020,12:38:46,12:38:46,3556,12,,,,3960.03,0
11687020,12:39:08,12:39:08,3557,13,,,,4310.86,0
11687020,12:40:44,12:40:44,8223,14,,,,4694.99,0
11687020,12:41:20,12:41:20,3559,15,,,,5111.32,0
11687020,12:41:38,12:41:38,3560,16,,,,5349.4,0
11687020,12:42:21,12:42:21,3561,17,,,,5676.93,0
11687020,12:42:50,12:42:50,3562,18,,,,5966.25,0
11687020,12:43:01,12:43:01,3563,19,,,,6047.7,0
11687020,12:43:21,12:43:21,3564,20,,,,6276.18,0
11687020,12:43:58,12:43:58,3565,21,,,,6713.15,0
11687020,12:44:27,12:44:27,3566,22,,,,7012.73,0
11687020,12:45:00,12:45:00,3567,23,,,,7330.15,
11687020,12:45:17,12:45:17,3568,24,,,,7573.25,0
11687020,12:45:51,12:45:51,3569,25,,,,7968.3,0
11687020,12:46:22,12:46:22,3570,26,,,,8456.28,0
11687020,12:48:02,12:48:02,3548,27,,,,9982.35,0
11687020,12:48:27,12:48:27,3550,28,,,,10412.89,0
11687020,12:49:00,12:49:00,133,29,,,,10900.19,
11687020,12:49:54,12:49:54,134,30,,,,11140.92,0
11687020,12:51:01,12:51:01,135,31,,,,11369.27,0
11687020,12:51:53,12:51:53,136,32,,,,11559.17,0
11687020,12:53:10,12:53:10,137,33,,,,11804.83,0
11687020,12:54:24,12:54:24,138,34,,,,12094.52,0
11687020,12:55:09,12:55:09,139,35,,,,12286.13,0
11687020,12:55:54,12:55:54,140,36,,,,12431.11,0
11687020,12:57:07,12:57:07,141,37,,,,12703.61,0
11687020,12:58:47,12:58:47,142,38,,,,13068.39,0
11687020,12:59:48,12:59:48,143,39,,,,13319.63,0
11687020,13:00:46,13:00:46,144,40,,,,13552.48,0
11687020,13:02:00,13:02:00,771,41,,,,13860.85,
11687020,13:03:08,13:03:08,2414,42,,,,14281.64,0
11687020,13:03:55,13:03:55,2415,43,,,,14550.58,0
11687020,13:04:15,13:04:15,2416,44,,,,14649.31,0
11687020,13:05:30,13:05:30,3571,45,,,,15021.88,0
11687020,13:06:15,13:06:15,3572,46,,,,15309.51,0
11687020,13:06:49,13:06:49,3573,47,,,,15531.24,0
11687020,13:07:35,13:07:35,3574,48,,,,15721.51,0
11687020,13:08:05,13:08:05,2147,49,,,,15869.05,0
11687020,13:08:52,13:08:52,3575,50,,,,16129.25,0
11687020,13:09:26,13:09:26,3576,51,,,,16341.02,0
11687020,13:10:11,13:10:11,2155,52,,,,16568.34,0
11687020,13:10:44,13:10:44,2156,53,,,,16758.78,0
11687020,13:11:14,13:11:14,2157,54,,,,16927.63,0
11687020,13:11:46,13:11:46,2158,55,,,,17128.9,0
11687020,13:12:59,13:12:59,2159,56,,,,17474.98,0
11687020,13:13:40,13:13:40,2161,57,,,,17711.73,0
11687020,13:14:25,13:14:25,2162,58,,,,17961.93,0
11687020,13:15:08,13:15:08,3577,59,,,,18232.61,0
11687020,13:15:55,13:15:55,565,60,,,,18504.13,0
11687020,13:17:00,13:17:00,687,61,,,,18863.68,
11687020,13:17:55,13:17:55,3578,62,,,,19137.76,0
11687020,13:18:39,13:18:39,3579,63,,,,19339.86,0
11687020,13:19:17,13:19:17,3580,64,,,,19602.98,0
11687020,13:20:01,13:20:01,2540,65,,,,19852.45,0
11687020,13:20:35,13:20:35,9605,66,,,,20011.72,0
11687020,13:21:23,13:21:23,2541,67,,,,20253.07,0
11687020,13:22:00,13:22:00,9036,68,,,,20454.99,
11687020,13:23:00,13:23:00,9944,69,,1,,21033.68,
11687030,12:30:00,12:30:00,6588,1,,,1,0,
11687030,12:31:00,12:31:00,9517,2,,,,307.96,
11687030,12:31:29,12:31:29,7398,3,,,,516.81,0
11687030,12:32:09,12:32:09,8246,4,,,,752.44,0
11687030,12:33:07,12:33:07,6599,5,,,,1076.16,0
11687030,12:34:08,12:34:08,6600,6,,,,1524.28,0
11687030,12:34:43,12:34:43,10034,7,,,,1764.97,0
11687030,12:35:17,12:35:17,8074,8,,,,2018.93,0
11687030,12:36:36,12:36:36,10585,9,,,,2617.14,0
11687030,12:38:00,12:38:00,6971,10,,,,3239.91,
11687030,12:38:33,12:38:33,3555,11,,,,3776.66,0
11687030,12:38:46,12:38:46,3556,12,,,,3960.03,0
11687030,12:39:08,12:39:08,3557,13,,,,4310.86,0
11687030,12:40:44,12:40:44,8223,14,,,,4694.99,0
11687030,12:41:20,12:41:20,3559,15,,,,5111.32,0
11687030,12:41:38,12:41:38,3560,16,,,,5349.4,0
11687030,12:42:21,12:42:21,3561,17,,,,5676.93,0
11687030,12:42:50,12:42:50,3562,18,,,,5966.25,0
11687030,12:43:01,12:43:01,3563,19,,,,6047.7,0
11687030,12:43:21,12:43:21,3564,20,,,,6276.18,0
11687030,12:43:58,12:43:58,3565,21,,,,6713.15,0
11687030,12:44:27,12:44:27,3566,22,,,,7012.73,0
11687030,12:45:00,12:45:00,3567,23,,,,7330.15,
11687030,12:45:17,12:45:17,3568,24,,,,7573.25,0
11687030,12:45:51,12:45:51,3569,25,,,,7968.3,0
11687030,12:46:22,12:46:22,3570,26,,,,8456.28,0
11687030,12:48:02,12:48:02,3548,27,,,,9982.35,0
11687030,12:48:27,12:48:27,3550,28,,,,10412.89,0
11687030,12:49:00,12:49:00,133,29,,,,10900.19,
11687030,12:49:54,12:49:54,134,30,,,,11140.92,0
11687030,12:51:01,12:51:01,135,31,,,,11369.27,0
11687030,12:51:53,12:51:53,136,32,,,,11559.17,0
11687030,12:53:10,12:53:10,137,33,,,,11804.83,0
11687030,12:54:24,12:54:24,138,34,,,,12094.52,0
11687030,12:55:09,12:55:09,139,35,,,,12286.13,0
11687030,12:55:54,12:55:54,140,36,,,,12431.11,0
11687030,12:57:07,12:57:07,141,37,,,,12703.61,0
11687030,12:58:47,12:58:47,142,38,,,,13068.39,0
11687030,12:59:48,12:59:48,143,39,,,,13319.63,0
11687030,13:00:46,13:00:46,144,40,,,,13552.48,0
11687030,13:02:00,13:02:00,771,41,,,,13860.85,
11687030,13:03:08,13:03:08,2414,42,,,,14281.64,0
11687030,13:03:55,13:03:55,2415,43,,,,14550.58,0
11687030,13:04:15,13:04:15,2416,44,,,,14649.31,0
11687030,13:05:30,13:05:30,3571,45,,,,15021.88,0
11687030,13:06:15,13:06:15,3572,46,,,,15309.51,0
11687030,13:06:49,13:06:49,3573,47,,,,15531.24,0
11687030,13:07:35,13:07:35,3574,48,,,,15721.51,0
11687030,13:08:05,13:08:05,2147,49,,,,15869.05,0
11687030,13:08:52,13:08:52,3575,50,,,,16129.25,0
11687030,13:09:26,13:09:26,3576,51,,,,16341.02,0
11687030,13:10:11,13:10:11,2155,52,,,,16568.34,0
11687030,13:10:44,13:10:44,2156,53,,,,16758.78,0
11687030,13:11:14,13:11:14,2157,54,,,,16927.63,0
11687030,13:11:46,13:11:46,2158,55,,,,17128.9,0
11687030,13:12:59,13:12:59,2159,56,,,,17474.98,0
11687030,13:13:40,13:13:40,2161,57,,,,17711.73,0
11687030,13:14:25,13:14:25,2162,58,,,,17961.93,0
11687030,13:15:08,13:15:08,3577,59,,,,18232.61,0
11687030,13:15:55,13:15:55,565,60,,,,18504.13,0
11687030,13:17:00,13:17:00,687,61,,,,18863.68,
11687030,13:17:55,13:17:55,3578,62,,,,19137.76,0
11687030,13:18:39,13:18:39,3579,63,,,,19339.86,0
11687030,13:19:17,13:19:17,3580,64,,,,19602.98,0
11687030,13:20:01,13:20:01,2540,65,,,,19852.45,0
11687030,13:20:35,13:20:35,9605,66,,,,20011.72,0
11687030,13:21:23,13:21:23,2541,67,,,,20253.07,0
11687030,13:22:00,13:22:00,9036,68,,,,20454.99,
11687030,13:23:00,13:23:00,9944,69,,1,,21033.68,
11687040,12:30:00,12:30:00,6588,1,,,1,0,
11687040,12:31:00,12:31:00,9517,2,,,,307.96,
11687040,12:31:29,12:31:29,7398,3,,,,516.81,0
11687040,12:32:09,12:32:09,8246,4,,,,752.44,0
11687040,12:33:07,12:33:07,6599,5,,,,1076.16,0
11687040,12:34:08,12:34:08,6600,6,,,,1524.28,0
11687040,12:34:43,12:34:43,10034,7,,,,1764.97,0
11687040,12:35:17,12:35:17,8074,8,,,,2018.93,0
11687040,12:36:36,12:36:36,10585,9,,,,2617.14,0
11687040,12:38:00,12:38:00,6971,10,,,,3239.91,
11687040,12:38:33,12:38:33,3555,11,,,,3776.66,0
11687040,12:38:46,12:38:46,3556,12,,,,3960.03,0
11687040,12:39:08,12:39:08,3557,13,,,,4310.86,0
11687040,12:40:44,12:40:44,8223,14,,,,4694.99,0
11687040,12:41:20,12:41:20,3559,15,,,,5111.32,0
11687040,12:41:38,12:41:38,3560,16,,,,5349.4,0
11687040,12:42:21,12:42:21,3561,17,,,,5676.93,0
11687040,12:42:50,12:42:50,3562,18,,,,5966.25,0
11687040,12:43:01,12:43:01,3563,19,,,,6047.7,0
11687040,12:43:21,12:43:21,3564,20,,,,6276.18,0
11687040,12:43:58,12:43:58,3565,21,,,,6713.15,0
11687040,12:44:27,12:44:27,3566,22,,,,7012.73,0
11687040,12:45:00,12:45:00,3567,23,,,,7330.15,
11687040,12:45:17,12:45:17,3568,24,,,,7573.25,0
11687040,12:45:51,12:45:51,3569,25,,,,7968.3,0
11687040,12:46:22,12:46:22,3570,26,,,,8456.28,0
11687040,12:48:02,12:48:02,3548,27,,,,9982.35,0
11687040,12:48:27,12:48:27,3550,28,,,,10412.89,0
11687040,12:49:00,12:49:00,133,29,,,,10900.19,
11687040,12:49:54,12:49:54,134,30,,,,11140.92,0
11687040,12:51:01,12:51:01,135,31,,,,11369.27,0
11687040,12:51:53,12:51:53,136,32,,,,11559.17,0
11687040,12:53:10,12:53:10,137,33,,,,11804.83,0
11687040,12:54:24,12:54:24,138,34,,,,12094.52,0
11687040,12:55:09,12:55:09,139,35,,,,12286.13,0
11687040,12:55:54,12:55:54,140,36,,,,12431.11,0
11687040,12:57:07,12:57:07,141,37,,,,12703.61,0
11687040,12:58:47,12:58:47,142,38,,,,13068.39,0
11687040,12:59:48,12:59:48,143,39,,,,13319.63,0
11687040,13:00:46,13:00:46,144,40,,,,13552.48,0
11687040,13:02:00,13:02:00,771,41,,,,13860.85,
11687040,13:03:08,13:03:08,2414,42,,,,14281.64,0
11687040,13:03:55,13:03:55,2415,43,,,,14550.58,0
11687040,13:04:15,13:04:15,2416,44,,,,14649.31,0
11687040,13:05:30,13:05:30,3571,45,,,,15021.88,0
11687040,13:06:15,13:06:15,3572,46,,,,15309.51,0
11687040,13:06:49,13:06:49,3573,47,,,,15531.24,0
11687040,13:07:35,13:07:35,3574,48,,,,15721.51,0
11687040,13:08:05,13:08:05,2147,49,,,,15869.05,0
11687040,13:08:52,13:08:52,3575,50,,,,16129.25,0
11687040,13:09:26,13:09:26,3576,51,,,,16341.02,0
11687040,13:10:11,13:10:11,2155,52,,,,16568.34,0
11687040,13:10:44,13:10:44,2156,53,,,,16758.78,0
11687040,13:11:14,13:11:14,2157,54,,,,16927.63,0
11687040,13:11:46,13:11:46,2158,55,,,,17128.9,0
11687040,13:12:59,13:12:59,2159,56,,,,17474.98,0
11687040,13:13:40,13:13:40,2161,57,,,,17711.73,0
11687040,13:14:25,13:14:25,2162,58,,,,17961.93,0
11687040,13:15:08,13:15:08,3577,59,,,,18232.61,0
11687040,13:15:55,13:15:55,565,60,,,,18504.13,0
11687040,13:17:00,13:17:00,687,61,,,,18863.68,
11687040,13:17:55,13:17:55,3578,62,,,,19137.76,0
11687040,13:18:39,13:18:39,3579,63,,,,19339.86,0
11687040,13:19:17,13:19:17,3580,64,,,,19602.98,0
11687040,13:20:01,13:20:01,2540,65,,,,19852.45,0
11687040,13:20:35,13:20:35,9605,66,,,,20011.72,0
11687040,13:21:23,13:21:23,2541,67,,,,20253.07,0
11687040,13:22:00,13:22:00,9036,68,,,,20454.99,
11687040,13:23:00,13:23:00,9944,69,,1,,21033.68,
11687050,12:30:00,12:30:00,6588,1,,,1,0,
11687050,12:31:00,12:31:00,9517,2,,,,307.96,
11687050,12:31:29,12:31:29,7398,3,,,,516.81,0
11687050,12:32:09,12:32:09,8246,4,,,,752.44,0
11687050,12:33:07,12:33:07,6599,5,,,,1076.16,0
11687050,12:34:08,12:34:08,6600,6,,,,1524.28,0
11687050,12:34:43,12:34:43,10034,7,,,,1764.97,0
11687050,12:35:17,12:35:17,8074,8,,,,2018.93,0
11687050,12:36:36,12:36:36,10585,9,,,,2617.14,0
11687050,12:38:00,12:38:00,6971,10,,,,3239.91,
11687050,12:38:33,12:38:33,3555,11,,,,3776.66,0
11687050,12:38:46,12:38:46,3556,12,,,,3960.03,0
11687050,12:39:08,12:39:08,3557,13,,,,4310.86,0
11687050,12:40:44,12:40:44,8223,14,,,,4694.99,0
11687050,12:41:20,12:41:20,3559,15,,,,5111.32,0
11687050,12:41:38,12:41:38,3560,16,,,,5349.4,0
11687050,12:42:21,12:42:21,3561,17,,,,5676.93,0
11687050,12:42:50,12:42:50,3562,18,,,,5966.25,0
11687050,12:43:01,12:43:01,3563,19,,,,6047.7,0
11687050,12:43:21,12:43:21,3564,20,,,,6276.18,0
11687050,12:43:58,12:43:58,3565,21,,,,6713.15,0
11687050,12:44:27,12:44:27,3566,22,,,,7012.73,0
11687050,12:45:00,12:45:00,3567,23,,,,7330.15,
11687050,12:45:17,12:45:17,3568,24,,,,7573.25,0
11687050,12:45:51,12:45:51,3569,25,,,,7968.3,0
11687050,12:46:22,12:46:22,3570,26,,,,8456.28,0
11687050,12:48:02,12:48:02,3548,27,,,,9982.35,0
11687050,12:48:27,12:48:27,3550,28,,,,10412.89,0
11687050,12:49:00,12:49:00,133,29,,,,10900.19,
11687050,12:49:54,12:49:54,134,30,,,,11140.92,0
11687050,12:51:01,12:51:01,135,31,,,,11369.27,0
11687050,12:51:53,12:51:53,136,32,,,,11559.17,0
11687050,12:53:10,12:53:10,137,33,,,,11804.83,0
11687050,12:54:24,12:54:24,138,34,,,,12094.52,0
11687050,12:55:09,12:55:09,139,35,,,,12286.13,0
11687050,12:55:54,12:55:54,140,36,,,,12431.11,0
11687050,12:57:07,12:57:07,141,37,,,,12703.61,0
11687050,12:58:47,12:58:47,142,38,,,,13068.39,0
11687050,12:59:48,12:59:48,143,39,,,,13319.63,0
11687050,13:00:46,13:00:46,144,40,,,,13552.48,0
11687050,13:02:00,13:02:00,771,41,,,,13860.85,
11687050,13:03:08,13:03:08,2414,42,,,,14281.64,0
11687050,13:03:55,13:03:55,2415,43,,,,14550.58,0
11687050,13:04:15,13:04:15,2416,44,,,,14649.31,0
11687050,13:05:30,13:05:30,3571,45,,,,15021.88,0
11687050,13:06:15,13:06:15,3572,46,,,,15309.51,0
11687050,13:06:49,13:06:49,3573,47,,,,15531.24,0
11687050,13:07:35,13:07:35,3574,48,,,,15721.51,0
11687050,13:08:05,13:08:05,2147,49,,,,15869.05,0
11687050,13:08:52,13:08:52,3575,50,,,,16129.25,0
11687050,13:09:26,13:09:26,3576,51,,,,16341.02,0
11687050,13:10:11,13:10:11,2155,52,,,,16568.34,0
11687050,13:10:44,13:10:44,2156,53,,,,16758.78,0
11687050,13:11:14,13:11:14,2157,54,,,,16927.63,0
11687050,13:11:46,13:11:46,2158,55,,,,17128.9,0
11687050,13:12:59,13:12:59,2159,56,,,,17474.98,0
11687050,13:13:40,13:13:40,2161,57,,,,17711.73,0
11687050,13:14:25,13:14:25,2162,58,,,,17961.93,0
11687050,13:15:08,13:15:08,3577,59,,,,18232.61,0
11687050,13:15:55,13:15:55,565,60,,,,18504.13,0
11687050,13:17:00,13:17:00,687,61,,,,18863.68,
11687050,13:17:55,13:17:55,3578,62,,,,19137.76,0
11687050,13:18:39,13:18:39,3579,63,,,,19339.86,0
11687050,13:19:17,13:19:17,3580,64,,,,19602.98,0
11687050,13:20:01,13:20:01,2540,65,,,,19852.45,0
11687050,13:20:35,13:20:35,9605,66,,,,20011.72,0
11687050,13:21:23,13:21:23,2541,67,,,,20253.07,0
11687050,13:22:00,13:22:00,9036,68,,,,20454.99,
11687050,13:23:00,13:23:00,9944,69,,1,,21033.68,
11687060,12:30:00,12:30:00,6588,1,,,1,0,
11687060,12:31:00,12:31:00,9517,2,,,,307.96,
11687060,12:31:29,12:31:29,7398,3,,,,516.81,0
11687060,12:32:09,12:32:09,8246,4,,,,752.44,0
11687060,12:33:07,12:33:07,6599,5,,,,1076.16,0
11687060,12:34:08,12:34:08,6600,6,,,,1524.28,0
11687060,12:34:43,12:34:43,10034,7,,,,1764.97,0
11687060,12:35:17,12:35:17,8074,8,,,,2018.93,0
11687060,12:36:36,12:36:36,10585,9,,,,2617.14,0
11687060,12:38:00,12:38:00,6971,10,,,,3239.91,
11687060,12:38:33,12:38:33,3555,11,,,,3776.66,0
11687060,12:38:46,12:38:46,3556,12,,,,3960.03,0
11687060,12:39:08,12:39:08,3557,13,,,,4310.86,0
11687060,12:40:44,12:40:44,8223,14,,,,4694.99,0
11687060,12:41:20,12:41:20,3559,15,,,,5111.32,0
11687060,12:41:38,12:41:38,3560,16,,,,5349.4,0
11687060,12:42:21,12:42:21,3561,17,,,,5676.93,0
11687060,12:42:50,12:42:50,3562,18,,,,5966.25,0
11687060,12:43:01,12:43:01,3563,19,,,,6047.7,0
11687060,12:43:21,12:43:21,3564,20,,,,6276.18,0
11687060,12:43:58,12:43:58,3565,21,,,,6713.15,0
11687060,12:44:27,12:44:27,3566,22,,,,7012.73,0
11687060,12:45:00,12:45:00,3567,23,,,,7330.15,
11687060,12:45:17,12:45:17,3568,24,,,,7573.25,0
11687060,12:45:51,12:45:51,3569,25,,,,7968.3,0
11687060,12:46:22,12:46:22,3570,26,,,,8456.28,0
11687060,12:48:02,12:48:02,3548,27,,,,9982.35,0
11687060,12:48:27,12:48:27,3550,28,,,,10412.89,0
11687060,12:49:00,12:49:00,133,29,,,,10900.19,
11687060,12:49:54,12:49:54,134,30,,,,11140.92,0
11687060,12:51:01,12:51:01,135,31,,,,11369.27,0
11687060,12:51:53,12:51:53,136,32,,,,11559.17,0
11687060,12:53:10,12:53:10,137,33,,,,11804.83,0
11687060,12:54:24,12:54:24,138,34,,,,12094.52,0
11687060,12:55:09,12:55:09,139,35,,,,12286.13,0
11687060,12:55:54,12:55:54,140,36,,,,12431.11,0
11687060,12:57:07,12:57:07,141,37,,,,12703.61,0
11687060,12:58:47,12:58:47,142,38,,,,13068.39,0
11687060,12:59:48,12:59:48,143,39,,,,13319.63,0
11687060,13:00:46,13:00:46,144,40,,,,13552.48,0
11687060,13:02:00,13:02:00,771,41,,,,13860.85,
11687060,13:03:08,13:03:08,2414,42,,,,14281.64,0
11687060,13:03:55,13:03:55,2415,43,,,,14550.58,0
11687060,13:04:15,13:04:15,2416,44,,,,14649.31,0
11687060,13:05:30,13:05:30,3571,45,,,,15021.88,0
11687060,13:06:15,13:06:15,3572,46,,,,15309.51,0
11687060,13:06:49,13:06:49,3573,47,,,,15531.24,0
11687060,13:07:35,13:07:35,3574,48,,,,15721.51,0
11687060,13:08:05,13:08:05,2147,49,,,,15869.05,0
11687060,13:08:52,13:08:52,3575,50,,,,16129.25,0
11687060,13:09:26,13:09:26,3576,51,,,,16341.02,0
11687060,13:10:11,13:10:11,2155,52,,,,16568.34,0
11687060,13:10:44,13:10:44,2156,53,,,,16758.78,0
11687060,13:11:14,13:11:14,2157,54,,,,16927.63,0
11687060,13:11:46,13:11:46,2158,55,,,,17128.9,0
11687060,13:12:59,13:12:59,2159,56,,,,17474.98,0
11687060,13:13:40,13:13:40,2161,57,,,,17711.73,0
11687060,13:14:25,13:14:25,2162,58,,,,17961.93,0
11687060,13:15:08,13:15:08,3577,59,,,,18232.61,0
11687060,13:15:55,13:15:55,565,60,,,,18504.13,0
11687060,13:17:00,13:17:00,687,61,,,,18863.68,
11687060,13:17:55,13:17:55,3578,62,,,,19137.76,0
11687060,13:18:39,13:18:39,3579,63,,,,19339.86,0
11687060,13:19:17,13:19:17,3580,64,,,,19602.98,0
11687060,13:20:01,13:20:01,2540,65,,,,19852.45,0
11687060,13:20:35,13:20:35,9605,66,,,,20011.72,0
11687060,13:21:23,13:21:23,2541,67,,,,20253.07,0
11687060,13:22:00,13:22:00,9036,68,,,,20454.99,
11687060,13:23:00,13:23:00,9944,69,,1,,21033.68,
11687080,12:30:00,12:30:00,6588,1,,,1,0,
11687080,12:31:00,12:31:00,9517,2,,,,307.96,
11687080,12:31:29,12:31:29,7398,3,,,,516.81,0
11687080,12:32:09,12:32:09,8246,4,,,,752.44,0
11687080,12:33:07,12:33:07,6599,5,,,,1076.16,0
11687080,12:34:08,12:34:08,6600,6,,,,1524.28,0
11687080,12:34:43,12:34:43,10034,7,,,,1764.97,0
11687080,12:35:17,12:35:17,8074,8,,,,2018.93,0
11687080,12:36:36,12:36:36,10585,9,,,,2617.14,0
11687080,12:38:00,12:38:00,6971,10,,,,3239.91,
11687080,12:38:33,12:38:33,3555,11,,,,3776.66,0
11687080,12:38:46,12:38:46,3556,12,,,,3960.03,0
11687080,12:39:08,12:39:08,3557,13,,,,4310.86,0
11687080,12:40:44,12:40:44,8223,14,,,,4694.99,0
11687080,12:41:20,12:41:20,3559,15,,,,5111.32,0
11687080,12:41:38,12:41:38,3560,16,,,,5349.4,0
11687080,12:42:21,12:42:21,3561,17,,,,5676.93,0
11687080,12:42:50,12:42:50,3562,18,,,,5966.25,0
11687080,12:43:01,12:43:01,3563,19,,,,6047.7,0
11687080,12:43:21,12:43:21,3564,20,,,,6276.18,0
11687080,12:43:58,12:43:58,3565,21,,,,6713.15,0
11687080,12:44:27,12:44:27,3566,22,,,,7012.73,0
11687080,12:45:00,12:45:00,3567,23,,,,7330.15,
11687080,12:45:17,12:45:17,3568,24,,,,7573.25,0
11687080,12:45:51,12:45:51,3569,25,,,,7968.3,0
11687080,12:46:22,12:46:22,3570,26,,,,8456.28,0
11687080,12:48:02,12:48:02,3548,27,,,,9982.35,0
11687080,12:48:27,12:48:27,3550,28,,,,10412.89,0
11687080,12:49:00,12:49:00,133,29,,,,10900.19,
11687080,12:49:54,12:49:54,134,30,,,,11140.92,0
11687080,12:51:01,12:51:01,135,31,,,,11369.27,0
11687080,12:51:53,12:51:53,136,32,,,,11559.17,0
11687080,12:53:10,12:53:10,137,33,,,,11804.83,0
11687080,12:54:24,12:54:24,138,34,,,,12094.52,0
11687080,12:55:09,12:55:09,139,35,,,,12286.13,0
11687080,12:55:54,12:55:54,140,36,,,,12431.11,0
11687080,12:57:07,12:57:07,141,37,,,,12703.61,0
11687080,12:58:47,12:58:47,142,38,,,,13068.39,0
11687080,12:59:48,12:59:48,143,39,,,,13319.63,0
11687080,13:00:46,13:00:46,144,40,,,,13552.48,0
11687080,13:02:00,13:02:00,771,41,,,,13860.85,
11687080,13:03:08,13:03:08,2414,42,,,,14281.64,0
11687080,13:03:55,13:03:55,2415,43,,,,14550.58,0
11687080,13:04:15,13:04:15,2416,44,,,,14649.31,0
11687080,13:05:30,13:05:30,3571,45,,,,15021.88,0
11687080,13:06:15,13:06:15,3572,46,,,,15309.51,0
11687080,13:06:49,13:06:49,3573,47,,,,15531.24,0
11687080,13:07:35,13:07:35,3574,48,,,,15721.51,0
11687080,13:08:05,13:08:05,2147,49,,,,15869.05,0
11687080,13:08:52,13:08:52,3575,50,,,,16129.25,0
11687080,13:09:26,13:09:26,3576,51,,,,16341.02,0
11687080,13:10:11,13:10:11,2155,52,,,,16568.34,0
11687080,13:10:44,13:10:44,2156,53,,,,16758.78,0
11687080,13:11:14,13:11:14,2157,54,,,,16927.63,0
11687080,13:11:46,13:11:46,2158,55,,,,17128.9,0
11687080,13:12:59,13:12:59,2159,56,,,,17474.98,0
11687080,13:13:40,13:13:40,2161,57,,,,17711.73,0
11687080,13:14:25,13:14:25,2162,58,,,,17961.93,0
11687080,13:15:08,13:15:08,3577,59,,,,18232.61,0
11687080,13:15:55,13:15:55,565,60,,,,18504.13,0
11687080,13:17:00,13:17:00,687,61,,,,18863.68,
11687080,13:17:55,13:17:55,3578,62,,,,19137.76,0
11687080,13:18:39,13:18:39,3579,63,,,,19339.86,0
11687080,13:19:17,13:19:17,3580,64,,,,19602.98,0
11687080,13:20:01,13:20:01,2540,65,,,,19852.45,0
11687080,13:20:35,13:20:35,9605,66,,,,20011.72,0
11687080,13:21:23,13:21:23,2541,67,,,,20253.07,0
11687080,13:22:00,13:22:00,9036,68,,,,20454.99,
11687080,13:23:00,13:23:00,9944,69,,1,,21033.68,
11687090,12:30:00,12:30:00,6588,1,,,1,0,
11687090,12:31:00,12:31:00,9517,2,,,,307.96,
11687090,12:31:29,12:31:29,7398,3,,,,516.81,0
11687090,12:32:09,12:32:09,8246,4,,,,752.44,0
11687090,12:33:07,12:33:07,6599,5,,,,1076.16,0
11687090,12:34:08,12:34:08,6600,6,,,,1524.28,0
11687090,12:34:43,12:34:43,10034,7,,,,1764.97,0
11687090,12:35:17,12:35:17,8074,8,,,,2018.93,0
11687090,12:36:36,12:36:36,10585,9,,,,2617.14,0
11687090,12:38:00,12:38:00,6971,10,,,,3239.91,
11687090,12:38:33,12:38:33,3555,11,,,,3776.66,0
11687090,12:38:46,12:38:46,3556,12,,,,3960.03,0
11687090,12:39:08,12:39:08,3557,13,,,,4310.86,0
11687090,12:40:44,12:40:44,8223,14,,,,4694.99,0
11687090,12:41:20,12:41:20,3559,15,,,,5111.32,0
11687090,12:41:38,12:41:38,3560,16,,,,5349.4,0
11687090,12:42:21,12:42:21,3561,17,,,,5676.93,0
11687090,12:42:50,12:42:50,3562,18,,,,5966.25,0
11687090,12:43:01,12:43:01,3563,19,,,,6047.7,0
11687090,12:43:21,12:43:21,3564,20,,,,6276.18,0
11687090,12:43:58,12:43:58,3565,21,,,,6713.15,0
11687090,12:44:27,12:44:27,3566,22,,,,7012.73,0
11687090,12:45:00,12:45:00,3567,23,,,,7330.15,
11687090,12:45:17,12:45:17,3568,24,,,,7573.25,0
11687090,12:45:51,12:45:51,3569,25,,,,7968.3,0
11687090,12:46:22,12:46:22,3570,26,,,,8456.28,0
11687090,12:48:02,12:48:02,3548,27,,,,9982.35,0
11687090,12:48:27,12:48:27,3550,28,,,,10412.89,0
11687090,12:49:00,12:49:00,133,29,,,,10900.19,
11687090,12:49:54,12:49:54,134,30,,,,11140.92,0
11687090,12:51:01,12:51:01,135,31,,,,11369.27,0
11687090,12:51:53,12:51:53,136,32,,,,11559.17,0
11687090,12:53:10,12:53:10,137,33,,,,11804.83,0
11687090,12:54:24,12:54:24,138,34,,,,12094.52,0
11687090,12:55:09,12:55:09,139,35,,,,12286.13,0
11687090,12:55:54,12:55:54,140,36,,,,12431.11,0
11687090,12:57:07,12:57:07,141,37,,,,12703.61,0
11687090,12:58:47,12:58:47,142,38,,,,13068.39,0
11687090,12:59:48,12:59:48,143,39,,,,13319.63,0
11687090,13:00:46,13:00:46,144,40,,,,13552.48,0
11687090,13:02:00,13:02:00,771,41,,,,13860.85,
11687090,13:03:08,13:03:08,2414,42,,,,14281.64,0
11687090,13:03:55,13:03:55,2415,43,,,,14550.58,0
11687090,13:04:15,13:04:15,2416,44,,,,14649.31,0
11687090,13:05:30,13:05:30,3571,45,,,,15021.88,0
11687090,13:06:15,13:06:15,3572,46,,,,15309.51,0
11687090,13:06:49,13:06:49,3573,47,,,,15531.24,0
11687090,13:07:35,13:07:35,3574,48,,,,15721.51,0
11687090,13:08:05,13:08:05,2147,49,,,,15869.05,0
11687090,13:08:52,13:08:52,3575,50,,,,16129.25,0
11687090,13:09:26,13:09:26,3576,51,,,,16341.02,0
11687090,13:10:11,13:10:11,2155,52,,,,16568.34,0
11687090,13:10:44,13:10:44,2156,53,,,,16758.78,0
11687090,13:11:14,13:11:14,2157,54,,,,16927.63,0
11687090,13:11:46,13:11:46,2158,55,,,,17128.9,0
11687090,13:12:59,13:12:59,2159,56,,,,17474.98,0
11687090,13:13:40,13:13:40,2161,57,,,,17711.73,0
11687090,13:14:25,13:14:25,2162,58,,,,17961.93,0
11687090,13:15:08,13:15:08,3577,59,,,,18232.61,0
11687090,13:15:55,13:15:55,565,60,,,,18504.13,0
11687090,13:17:00,13:17:00,687,61,,,,18863.68,
11687090,13:17:55,13:17:55,3578,62,,,,19137.76,0
11687090,13:18:39,13:18:39,3579,63,,,,19339.86,0
11687090,13:19:17,13:19:17,3580,64,,,,19602.98,0
11687090,13:20:01,13:20:01,2540,65,,,,19852.45,0
11687090,13:20:35,13:20:35,9605,66,,,,20011.72,0
11687090,13:21:23,13:21:23,2541,67,,,,20253.07,0
11687090,13:22:00,13:22:00,9036,68,,,,20454.99,
11687090,13:23:00,13:23:00,9944,69,,1,,21033.68,
11687120,12:30:00,12:30:00,6588,1,,,1,0,
11687120,12:31:00,12:31:00,9517,2,,,,307.96,
11687120,12:31:29,12:31:29,7398,3,,,,516.81,0
11687120,12:32:09,12:32:09,8246,4,,,,752.44,0
11687120,12:33:07,12:33:07,6599,5,,,,1076.16,0
11687120,12:34:08,12:34:08,6600,6,,,,1524.28,0
11687120,12:34:43,12:34:43,10034,7,,,,1764.97,0
11687120,12:35:17,12:35:17,8074,8,,,,2018.93,0
11687120,12:36:36,12:36:36,10585,9,,,,2617.14,0
11687120,12:38:00,12:38:00,6971,10,,,,3239.91,
11687120,12:38:33,12:38:33,3555,11,,,,3776.66,0
11687120,12:38:46,12:38:46,3556,12,,,,3960.03,0
11687120,12:39:08,12:39:08,3557,13,,,,4310.86,0
11687120,12:40:44,12:40:44,8223,14,,,,4694.99,0
11687120,12:41:20,12:41:20,3559,15,,,,5111.32,0
11687120,12:41:38,12:41:38,3560,16,,,,5349.4,0
11687120,12:42:21,12:42:21,3561,17,,,,5676.93,0
11687120,12:42:50,12:42:50,3562,18,,,,5966.25,0
11687120,12:43:01,12:43:01,3563,19,,,,6047.7,0
11687120,12:43:21,12:43:21,3564,20,,,,6276.18,0
11687120,12:43:58,12:43:58,3565,21,,,,6713.15,0
11687120,12:44:27,12:44:27,3566,22,,,,7012.73,0
11687120,12:45:00,12:45:00,3567,23,,,,7330.15,
11687120,12:45:17,12:45:17,3568,24,,,,7573.25,0
11687120,12:45:51,12:45:51,3569,25,,,,7968.3,0
11687120,12:46:22,12:46:22,3570,26,,,,8456.28,0
11687120,12:48:02,12:48:02,3548,27,,,,9982.35,0
11687120,12:48:27,12:48:27,3550,28,,,,10412.89,0
11687120,12:49:00,12:49:00,133,29,,,,10900.19,
11687120,12:49:54,12:49:54,134,30,,,,11140.92,0
11687120,12:51:01,12:51:01,135,31,,,,11369.27,0
11687120,12:51:53,12:51:53,136,32,,,,11559.17,0
11687120,12:53:10,12:53:10,137,33,,,,11804.83,0
11687120,12:54:24,12:54:24,138,34,,,,12094.52,0
11687120,12:55:09,12:55:09,139,35,,,,12286.13,0
11687120,12:55:54,12:55:54,140,36,,,,12431.11,0
11687120,12:57:07,12:57:07,141,37,,,,12703.61,0
11687120,12:58:47,12:58:47,142,38,,,,13068.39,0
11687120,12:59:48,12:59:48,143,39,,,,13319.63,0
11687120,13:00:46,13:00:46,144,40,,,,13552.48,0
11687120,13:02:00,13:02:00,771,41,,,,13860.85,
11687120,13:03:08,13:03:08,2414,42,,,,14281.64,0
11687120,13:03:55,13:03:55,2415,43,,,,14550.58,0
11687120,13:04:15,13:04:15,2416,44,,,,14649.31,0
11687120,13:05:30,13:05:30,3571,45,,,,15021.88,0
11687120,13:06:15,13:06:15,3572,46,,,,15309.51,0
11687120,13:06:49,13:06:49,3573,47,,,,15531.24,0
11687120,13:07:35,13:07:35,3574,48,,,,15721.51,0
11687120,13:08:05,13:08:05,2147,49,,,,15869.05,0
11687120,13:08:52,13:08:52,3575,50,,,,16129.25,0
11687120,13:09:26,13:09:26,3576,51,,,,16341.02,0
11687120,13:10:11,13:10:11,2155,52,,,,16568.34,0
11687120,13:10:44,13:10:44,2156,53,,,,16758.78,0
11687120,13:11:14,13:11:14,2157,54,,,,16927.63,0
11687120,13:11:46,13:11:46,2158,55,,,,17128.9,0
11687120,13:12:59,13:12:59,2159,56,,,,17474.98,0
11687120,13:13:40,13:13:40,2161,57,,,,17711.73,0
11687120,13:14:25,13:14:25,2162,58,,,,17961.93,0
11687120,13:15:08,13:15:08,3577,59,,,,18232.61,0
11687120,13:15:55,13:15:55,565,60,,,,18504.13,0
11687120,13:17:00,13:17:00,687,61,,,,18863.68,
11687120,13:17:55,13:17:55,3578,62,,,,19137.76,0
11687120,13:18:39,13:18:39,3579,63,,,,19339.86,0
11687120,13:19:17,13:19:17,3580,64,,,,19602.98,0
11687120,13:20:01,13:20:01,2540,65,,,,19852.45,0
11687120,13:20:35,13:20:35,9605,66,,,,20011.72,0
11687120,13:21:23,13:21:23,2541,67,,,,20253.07,0
11687120,13:22:00,13:22:00,9036,68,,,,20454.99,
11687120,13:23:00,13:23:00,9944,69,,1,,21033.68,
11687130,12:30:00,12:30:00,6588,1,,,1,0,
11687130,12:31:00,12:31:00,9517,2,,,,307.96,
11687130,12:31:29,12:31:29,7398,3,,,,516.81,0
11687130,12:32:09,12:32:09,8246,4,,,,752.44,0
11687130,12:33:07,12:33:07,6599,5,,,,1076.16,0
11687130,12:34:08,12:34:08,6600,6,,,,1524.28,0
11687130,12:34:43,12:34:43,10034,7,,,,1764.97,0
11687130,12:35:17,12:35:17,8074,8,,,,2018.93,0
11687130,12:36:36,12:36:36,10585,9,,,,2617.14,0
11687130,12:38:00,12:38:00,6971,10,,,,3239.91,
11687130,12:38:33,12:38:33,3555,11,,,,3776.66,0
11687130,12:38:46,12:38:46,3556,12,,,,3960.03,0
11687130,12:39:08,12:39:08,3557,13,,,,4310.86,0
11687130,12:40:44,12:40:44,8223,14,,,,4694.99,0
11687130,12:41:20,12:41:20,3559,15,,,,5111.32,0
11687130,12:41:38,12:41:38,3560,16,,,,5349.4,0
11687130,12:42:21,12:42:21,3561,17,,,,5676.93,0
11687130,12:42:50,12:42:50,3562,18,,,,5966.25,0
11687130,12:43:01,12:43:01,3563,19,,,,6047.7,0
11687130,12:43:21,12:43:21,3564,20,,,,6276.18,0
11687130,12:43:58,12:43:58,3565,21,,,,6713.15,0
11687130,12:44:27,12:44:27,3566,22,,,,7012.73,0
11687130,12:45:00,12:45:00,3567,23,,,,7330.15,
11687130,12:45:17,12:45:17,3568,24,,,,7573.25,0
11687130,12:45:51,12:45:51,3569,25,,,,7968.3,0
11687130,12:46:22,12:46:22,3570,26,,,,8456.28,0
11687130,12:48:02,12:48:02,3548,27,,,,9982.35,0
11687130,12:48:27,12:48:27,3550,28,,,,10412.89,0
11687130,12:49:00,12:49:00,133,29,,,,10900.19,
11687130,12:49:54,12:49:54,134,30,,,,11140.92,0
11687130,12:51:01,12:51:01,135,31,,,,11369.27,0
11687130,12:51:53,12:51:53,136,32,,,,11559.17,0
11687130,12:53:10,12:53:10,137,33,,,,11804.83,0
11687130,12:54:24,12:54:24,138,34,,,,12094.52,0
11687130,12:55:09,12:55:09,139,35,,,,12286.13,0
11687130,12:55:54,12:55:54,140,36,,,,12431.11,0
11687130,12:57:07,12:57:07,141,37,,,,12703.61,0
11687130,12:58:47,12:58:47,142,38,,,,13068.39,0
11687130,12:59:48,12:59:48,143,39,,,,13319.63,0
11687130,13:00:46,13:00:46,144,40,,,,13552.48,0
11687130,13:02:00,13:02:00,771,41,,,,13860.85,
11687130,13:03:08,13:03:08,2414,42,,,,14281.64,0
11687130,13:03:55,13:03:55,2415,43,,,,14550.58,0
11687130,13:04:15,13:04:15,2416,44,,,,14649.31,0
11687130,13:05:30,13:05:30,3571,45,,,,15021.88,0
11687130,13:06:15,13:06:15,3572,46,,,,15309.51,0
11687130,13:06:49,13:06:49,3573,47,,,,15531.24,0
11687130,13:07:35,13:07:35,3574,48,,,,15721.51,0
11687130,13:08:05,13:08:05,2147,49,,,,15869.05,0
11687130,13:08:52,13:08:52,3575,50,,,,16129.25,0
11687130,13:09:26,13:09:26,3576,51,,,,16341.02,0
11687130,13:10:11,13:10:11,2155,52,,,,16568.34,0
11687130,13:10:44,13:10:44,2156,53,,,,16758.78,0
11687130,13:11:14,13:11:14,2157,54,,,,16927.63,0
11687130,13:11:46,13:11:46,2158,55,,,,17128.9,0
11687130,13:12:59,13:12:59,2159,56,,,,17474.98,0
11687130,13:13:40,13:13:40,2161,57,,,,17711.73,0
11687130,13:14:25,13:14:25,2162,58,,,,17961.93,0
11687130,13:15:08,13:15:08,3577,59,,,,18232.61,0
11687130,13:15:55,13:15:55,565,60,,,,18504.13,0
11687130,13:17:00,13:17:00,687,61,,,,18863.68,
11687130,13:17:55,13:17:55,3578,62,,,,19137.76,0
11687130,13:18:39,13:18:39,3579,63,,,,19339.86,0
11687130,13:19:17,13:19:17,3580,64,,,,19602.98,0
11687130,13:20:01,13:20:01,2540,65,,,,19852.45,0
11687130,13:20:35,13:20:35,9605,66,,,,20011.72,0
11687130,13:21:23,13:21:23,2541,67,,,,20253.07,0
11687130,13:22:00,13:22:00,9036,68,,,,20454.99,
11687130,13:23:00,13:23:00,9944,69,,1,,21033.68,
12050020,23:30:00,23:30:00,6588,1,,,1,0,
12050020,23:31:00,23:31:00,9517,2,,,,307.96,
12050020,23:31:25,23:31:25,7398,3,,,,516.81,0
12050020,23:31:59,23:31:59,8246,4,,,,752.44,0
12050020,23:32:49,23:32:49,6599,5,,,,1076.16,0
12050020,23:33:41,23:33:41,6600,6,,,,1524.28,0
12050020,23:34:11,23:34:11,10034,7,,,,1764.97,0
12050020,23:34:41,23:34:41,8074,8,,,,2018.93,0
12050020,23:35:48,23:35:48,10585,9,,,,2617.14,0
12050020,23:37:00,23:37:00,6971,10,,,,3239.91,
12050020,23:37:33,23:37:33,3555,11,,,,3776.66,0
12050020,23:37:46,23:37:46,3556,12,,,,3960.03,0
12050020,23:38:08,23:38:08,3557,13,,,,4310.86,0
12050020,23:39:44,23:39:44,8223,14,,,,4694.99,0
12050020,23:40:20,23:40:20,3559,15,,,,5111.32,0
12050020,23:40:38,23:40:38,3560,16,,,,5349.4,0
12050020,23:41:21,23:41:21,3561,17,,,,5676.93,0
12050020,23:41:50,23:41:50,3562,18,,,,5966.25,0
12050020,23:42:01,23:42:01,3563,19,,,,6047.7,0
12050020,23:42:21,23:42:21,3564,20,,,,6276.18,0
12050020,23:42:58,23:42:58,3565,21,,,,6713.15,0
12050020,23:43:27,23:43:27,3566,22,,,,7012.73,0
12050020,23:44:00,23:44:00,3567,23,,,,7330.15,
12050020,23:44:17,23:44:17,3568,24,,,,7573.25,0
12050020,23:44:51,23:44:51,3569,25,,,,7968.3,0
12050020,23:45:22,23:45:22,3570,26,,,,8456.28,0
12050020,23:47:02,23:47:02,3548,27,,,,9982.35,0
12050020,23:47:27,23:47:27,3550,28,,,,10412.89,0
12050020,23:48:00,23:48:00,133,29,,,,10900.19,
12050020,23:48:29,23:48:29,134,30,,,,11140.92,0
12050020,23:49:05,23:49:05,135,31,,,,11369.27,0
12050020,23:49:33,23:49:33,136,32,,,,11559.17,0
12050020,23:50:14,23:50:14,137,33,,,,11804.83,0
12050020,23:50:54,23:50:54,138,34,,,,12094.52,0
12050020,23:51:18,23:51:18,139,35,,,,12286.13,0
12050020,23:51:42,23:51:42,140,36,,,,12431.11,0
12050020,23:52:22,23:52:22,141,37,,,,12703.61,0
12050020,23:53:16,23:53:16,142,38,,,,13068.39,0
12050020,23:53:49,23:53:49,143,39,,,,13319.63,0
12050020,23:54:20,23:54:20,144,40,,,,13552.48,0
12050020,23:55:00,23:55:00,771,41,,,,13860.85,
12050020,23:55:59,23:55:59,2414,42,,,,14281.64,0
12050020,23:56:40,23:56:40,2415,43,,,,14550.58,0
12050020,23:56:57,23:56:57,2416,44,,,,14649.31,0
12050020,23:58:02,23:58:02,3571,45,,,,15021.88,0
12050020,23:58:41,23:58:41,3572,46,,,,15309.51,0
12050020,23:59:11,23:59:11,3573,47,,,,15531.24,0
12050020,23:59:50,23:59:50,3574,48,,,,15721.51,0
12050020,24:00:16,24:00:16,2147,49,,,,15869.05,0
12050020,24:00:57,24:00:57,3575,50,,,,16129.25,0
12050020,24:01:27,24:01:27,3576,51,,,,16341.02,0
12050020,24:02:06,24:02:06,2155,52,,,,16568.34,0
12050020,24:02:34,24:02:34,2156,53,,,,16758.78,0
12050020,24:03:00,24:03:00,2157,54,,,,16927.63,0
12050020,24:03:28,24:03:28,2158,55,,,,17128.9,0
12050020,24:04:31,24:04:31,2159,56,,,,17474.98,0
12050020,24:05:06,24:05:06,2161,57,,,,17711.73,0
12050020,24:05:45,24:05:45,2162,58,,,,17961.93,0
12050020,24:06:23,24:06:23,3577,59,,,,18232.61,0
12050020,24:07:04,24:07:04,565,60,,,,18504.13,0
12050020,24:08:00,24:08:00,687,61,,,,18863.68,
12050020,24:08:33,24:08:33,3578,62,,,,19137.76,0
12050020,24:08:59,24:08:59,3579,63,,,,19339.86,0
12050020,24:09:22,24:09:22,3580,64,,,,19602.98,0
12050020,24:09:48,24:09:48,2540,65,,,,19852.45,0
12050020,24:10:09,24:10:09,9605,66,,,,20011.72,0
12050020,24:10:38,24:10:38,2541,67,,,,20253.07,0
12050020,24:11:00,24:11:00,9036,68,,,,20454.99,
12050020,24:12:00,24:12:00,9944,69,,1,,21033.68,
12050030,23:30:00,23:30:00,6588,1,,,1,0,
12050030,23:31:00,23:31:00,9517,2,,,,307.96,
12050030,23:31:25,23:31:25,7398,3,,,,516.81,0
12050030,23:31:59,23:31:59,8246,4,,,,752.44,0
12050030,23:32:49,23:32:49,6599,5,,,,1076.16,0
12050030,23:33:41,23:33:41,6600,6,,,,1524.28,0
12050030,23:34:11,23:34:11,10034,7,,,,1764.97,0
12050030,23:34:41,23:34:41,8074,8,,,,2018.93,0
12050030,23:35:48,23:35:48,10585,9,,,,2617.14,0
12050030,23:37:00,23:37:00,6971,10,,,,3239.91,
12050030,23:37:33,23:37:33,3555,11,,,,3776.66,0
12050030,23:37:46,23:37:46,3556,12,,,,3960.03,0
12050030,23:38:08,23:38:08,3557,13,,,,4310.86,0
12050030,23:39:44,23:39:44,8223,14,,,,4694.99,0
12050030,23:40:20,23:40:20,3559,15,,,,5111.32,0
12050030,23:40:38,23:40:38,3560,16,,,,5349.4,0
12050030,23:41:21,23:41:21,3561,17,,,,5676.93,0
12050030,23:41:50,23:41:50,3562,18,,,,5966.25,0
12050030,23:42:01,23:42:01,3563,19,,,,6047.7,0
12050030,23:42:21,23:42:21,3564,20,,,,6276.18,0
12050030,23:42:58,23:42:58,3565,21,,,,6713.15,0
12050030,23:43:27,23:43:27,3566,22,,,,7012.73,0
12050030,23:44:00,23:44:00,3567,23,,,,7330.15,
12050030,23:44:17,23:44:17,3568,24,,,,7573.25,0
12050030,23:44:51,23:44:51,3569,25,,,,7968.3,0
12050030,23:45:22,23:45:22,3570,26,,,,8456.28,0
12050030,23:47:02,23:47:02,3548,27,,,,9982.35,0
12050030,23:47:27,23:47:27,3550,28,,,,10412.89,0
12050030,23:48:00,23:48:00,133,29,,,,10900.19,
12050030,23:48:29,23:48:29,134,30,,,,11140.92,0
12050030,23:49:05,23:49:05,135,31,,,,11369.27,0
12050030,23:49:33,23:49:33,136,32,,,,11559.17,0
12050030,23:50:14,23:50:14,137,33,,,,11804.83,0
12050030,23:50:54,23:50:54,138,34,,,,12094.52,0
12050030,23:51:18,23:51:18,139,35,,,,12286.13,0
12050030,23:51:42,23:51:42,140,36,,,,12431.11,0
12050030,23:52:22,23:52:22,141,37,,,,12703.61,0
12050030,23:53:16,23:53:16,142,38,,,,13068.39,0
12050030,23:53:49,23:53:49,143,39,,,,13319.63,0
12050030,23:54:20,23:54:20,144,40,,,,13552.48,0
12050030,23:55:00,23:55:00,771,41,,,,13860.85,
12050030,23:55:59,23:55:59,2414,42,,,,14281.64,0
12050030,23:56:40,23:56:40,2415,43,,,,14550.58,0
12050030,23:56:57,23:56:57,2416,44,,,,14649.31,0
12050030,23:58:02,23:58:02,3571,45,,,,15021.88,0
12050030,23:58:41,23:58:41,3572,46,,,,15309.51,0
12050030,23:59:11,23:59:11,3573,47,,,,15531.24,0
12050030,23:59:50,23:59:50,3574,48,,,,15721.51,0
12050030,24:00:16,24:00:16,2147,49,,,,15869.05,0
12050030,24:00:57,24:00:57,3575,50,,,,16129.25,0
12050030,24:01:27,24:01:27,3576,51,,,,16341.02,0
12050030,24:02:06,24:02:06,2155,52,,,,16568.34,0
12050030,24:02:34,24:02:34,2156,53,,,,16758.78,0
12050030,24:03:00,24:03:00,2157,54,,,,16927.63,0
12050030,24:03:28,24:03:28,2158,55,,,,17128.9,0
12050030,24:04:31,24:04:31,2159,56,,,,17474.98,0
12050030,24:05:06,24:05:06,2161,57,,,,17711.73,0
12050030,24:05:45,24:05:45,2162,58,,,,17961.93,0
12050030,24:06:23,24:06:23,3577,59,,,,18232.61,0
12050030,24:07:04,24:07:04,565,60,,,,18504.13,0
12050030,24:08:00,24:08:00,687,61,,,,18863.68,
12050030,24:08:33,24:08:33,3578,62,,,,19137.76,0
12050030,24:08:59,24:08:59,3579,63,,,,19339.86,0
12050030,24:09:22,24:09:22,3580,64,,,,19602.98,0
12050030,24:09:48,24:09:48,2540,65,,,,19852.45,0
12050030,24:10:09,24:10:09,9605,66,,,,20011.72,0
12050030,24:10:38,24:10:38,2541,67,,,,20253.07,0
12050030,24:11:00,24:11:00,9036,68,,,,20454.99,
12050030,24:12:00,24:12:00,9944,69,,1,,21033.68,
12050040,23:30:00,23:30:00,6588,1,,,1,0,
12050040,23:31:00,23:31:00,9517,2,,,,307.96,
12050040,23:31:25,23:31:25,7398,3,,,,516.81,0
12050040,23:31:59,23:31:59,8246,4,,,,752.44,0
12050040,23:32:49,23:32:49,6599,5,,,,1076.16,0
12050040,23:33:41,23:33:41,6600,6,,,,1524.28,0
12050040,23:34:11,23:34:11,10034,7,,,,1764.97,0
12050040,23:34:41,23:34:41,8074,8,,,,2018.93,0
12050040,23:35:48,23:35:48,10585,9,,,,2617.14,0
12050040,23:37:00,23:37:00,6971,10,,,,3239.91,
12050040,23:37:33,23:37:33,3555,11,,,,3776.66,0
12050040,23:37:46,23:37:46,3556,12,,,,3960.03,0
12050040,23:38:08,23:38:08,3557,13,,,,4310.86,0
12050040,23:39:44,23:39:44,8223,14,,,,4694.99,0
12050040,23:40:20,23:40:20,3559,15,,,,5111.32,0
12050040,23:40:38,23:40:38,3560,16,,,,5349.4,0
12050040,23:41:21,23:41:21,3561,17,,,,5676.93,0
12050040,23:41:50,23:41:50,3562,18,,,,5966.25,0
12050040,23:42:01,23:42:01,3563,19,,,,6047.7,0
12050040,23:42:21,23:42:21,3564,20,,,,6276.18,0
12050040,23:42:58,23:42:58,3565,21,,,,6713.15,0
12050040,23:43:27,23:43:27,3566,22,,,,7012.73,0
12050040,23:44:00,23:44:00,3567,23,,,,7330.15,
12050040,23:44:17,23:44:17,3568,24,,,,7573.25,0
12050040,23:44:51,23:44:51,3569,25,,,,7968.3,0
12050040,23:45:22,23:45:22,3570,26,,,,8456.28,0
12050040,23:47:02,23:47:02,3548,27,,,,9982.35,0
12050040,23:47:27,23:47:27,3550,28,,,,10412.89,0
12050040,23:48:00,23:48:00,133,29,,,,10900.19,
12050040,23:48:29,23:48:29,134,30,,,,11140.92,0
12050040,23:49:05,23:49:05,135,31,,,,11369.27,0
12050040,23:49:33,23:49:33,136,32,,,,11559.17,0
12050040,23:50:14,23:50:14,137,33,,,,11804.83,0
12050040,23:50:54,23:50:54,138,34,,,,12094.52,0
12050040,23:51:18,23:51:18,139,35,,,,12286.13,0
12050040,23:51:42,23:51:42,140,36,,,,12431.11,0
12050040,23:52:22,23:52:22,141,37,,,,12703.61,0
12050040,23:53:16,23:53:16,142,38,,,,13068.39,0
12050040,23:53:49,23:53:49,143,39,,,,13319.63,0
12050040,23:54:20,23:54:20,144,40,,,,13552.48,0
12050040,23:55:00,23:55:00,771,41,,,,13860.85,
12050040,23:55:59,23:55:59,2414,42,,,,14281.64,0
12050040,23:56:40,23:56:40,2415,43,,,,14550.58,0
12050040,23:56:57,23:56:57,2416,44,,,,14649.31,0
12050040,23:58:02,23:58:02,3571,45,,,,15021.88,0
12050040,23:58:41,23:58:41,3572,46,,,,15309.51,0
12050040,23:59:11,23:59:11,3573,47,,,,15531.24,0
12050040,23:59:50,23:59:50,3574,48,,,,15721.51,0
12050040,24:00:16,24:00:16,2147,49,,,,15869.05,0
12050040,24:00:57,24:00:57,3575,50,,,,16129.25,0
12050040,24:01:27,24:01:27,3576,51,,,,16341.02,0
12050040,24:02:06,24:02:06,2155,52,,,,16568.34,0
12050040,24:02:34,24:02:34,2156,53,,,,16758.78,0
12050040,24:03:00,24:03:00,2157,54,,,,16927.63,0
12050040,24:03:28,24:03:28,2158,55,,,,17128.9,0
12050040,24:04:31,24:04:31,2159,56,,,,17474.98,0
12050040,24:05:06,24:05:06,2161,57,,,,17711.73,0
12050040,24:05:45,24:05:45,2162,58,,,,17961.93,0
12050040,24:06:23,24:06:23,3577,59,,,,18232.61,0
12050040,24:07:04,24:07:04,565,60,,,,18504.13,0
12050040,24:08:00,24:08:00,687,61,,,,18863.68,
12050040,24:08:33,24:08:33,3578,62,,,,19137.76,0
12050040,24:08:59,24:08:59,3579,63,,,,19339.86,0
12050040,24:09:22,24:09:22,3580,64,,,,19602.98,0
12050040,24:09:48,24:09:48,2540,65,,,,19852.45,0
12050040,24:10:09,24:10:09,9605,66,,,,20011.72,0
12050040,24:10:38,24:10:38,2541,67,,,,20253.07,0
12050040,24:11:00,24:11:00,9036,68,,,,20454.99,
12050040,24:12:00,24:12:00,9944,69,,1,,21033.68,
12050050,23:30:00,23:30:00,6588,1,,,1,0,
12050050,23:31:00,23:31:00,9517,2,,,,307.96,
12050050,23:31:25,23:31:25,7398,3,,,,516.81,0
12050050,23:31:59,23:31:59,8246,4,,,,752.44,0
12050050,23:32:49,23:32:49,6599,5,,,,1076.16,0
12050050,23:33:41,23:33:41,6600,6,,,,1524.28,0
12050050,23:34:11,23:34:11,10034,7,,,,1764.97,0
12050050,23:34:41,23:34:41,8074,8,,,,2018.93,0
12050050,23:35:48,23:35:48,10585,9,,,,2617.14,0
12050050,23:37:00,23:37:00,6971,10,,,,3239.91,
12050050,23:37:33,23:37:33,3555,11,,,,3776.66,0
12050050,23:37:46,23:37:46,3556,12,,,,3960.03,0
12050050,23:38:08,23:38:08,3557,13,,,,4310.86,0
12050050,23:39:44,23:39:44,8223,14,,,,4694.99,0
12050050,23:40:20,23:40:20,3559,15,,,,5111.32,0
12050050,23:40:38,23:40:38,3560,16,,,,5349.4,0
12050050,23:41:21,23:41:21,3561,17,,,,5676.93,0
12050050,23:41:50,23:41:50,3562,18,,,,5966.25,0
12050050,23:42:01,23:42:01,3563,19,,,,6047.7,0
12050050,23:42:21,23:42:21,3564,20,,,,6276.18,0
12050050,23:42:58,23:42:58,3565,21,,,,6713.15,0
12050050,23:43:27,23:43:27,3566,22,,,,7012.73,0
12050050,23:44:00,23:44:00,3567,23,,,,7330.15,
12050050,23:44:17,23:44:17,3568,24,,,,7573.25,0
12050050,23:44:51,23:44:51,3569,25,,,,7968.3,0
12050050,23:45:22,23:45:22,3570,26,,,,8456.28,0
12050050,23:47:02,23:47:02,3548,27,,,,9982.35,0
12050050,23:47:27,23:47:27,3550,28,,,,10412.89,0
12050050,23:48:00,23:48:00,133,29,,,,10900.19,
12050050,23:48:29,23:48:29,134,30,,,,11140.92,0
12050050,23:49:05,23:49:05,135,31,,,,11369.27,0
12050050,23:49:33,23:49:33,136,32,,,,11559.17,0
12050050,23:50:14,23:50:14,137,33,,,,11804.83,0
12050050,23:50:54,23:50:54,138,34,,,,12094.52,0
12050050,23:51:18,23:51:18,139,35,,,,12286.13,0
12050050,23:51:42,23:51:42,140,36,,,,12431.11,0
12050050,23:52:22,23:52:22,141,37,,,,12703.61,0
12050050,23:53:16,23:53:16,142,38,,,,13068.39,0
12050050,23:53:49,23:53:49,143,39,,,,13319.63,0
12050050,23:54:20,23:54:20,144,40,,,,13552.48,0
12050050,23:55:00,23:55:00,771,41,,,,13860.85,
12050050,23:55:59,23:55:59,2414,42,,,,14281.64,0
12050050,23:56:40,23:56:40,2415,43,,,,14550.58,0
12050050,23:56:57,23:56:57,2416,44,,,,14649.31,0
12050050,23:58:02,23:58:02,3571,45,,,,15021.88,0
12050050,23:58:41,23:58:41,3572,46,,,,15309.51,0
12050050,23:59:11,23:59:11,3573,47,,,,15531.24,0
12050050,23:59:50,23:59:50,3574,48,,,,15721.51,0
12050050,24:00:16,24:00:16,2147,49,,,,15869.05,0
12050050,24:00:57,24:00:57,3575,50,,,,16129.25,0
12050050,24:01:27,24:01:27,3576,51,,,,16341.02,0
12050050,24:02:06,24:02:06,2155,52,,,,16568.34,0
12050050,24:02:34,24:02:34,2156,53,,,,16758.78,0
12050050,24:03:00,24:03:00,2157,54,,,,16927.63,0
12050050,24:03:28,24:03:28,2158,55,,,,17128.9,0
12050050,24:04:31,24:04:31,2159,56,,,,17474.98,0
12050050,24:05:06,24:05:06,2161,57,,,,17711.73,0
12050050,24:05:45,24:05:45,2162,58,,,,17961.93,0
12050050,24:06:23,24:06:23,3577,59,,,,18232.61,0
12050050,24:07:04,24:07:04,565,60,,,,18504.13,0
12050050,24:08:00,24:08:00,687,61,,,,18863.68,
12050050,24:08:33,24:08:33,3578,62,,,,19137.76,0
12050050,24:08:59,24:08:59,3579,63,,,,19339.86,0
12050050,24:09:22,24:09:22,3580,64,,,,19602.98,0
12050050,24:09:48,24:09:48,2540,65,,,,19852.45,0
12050050,24:10:09,24:10:09,9605,66,,,,20011.72,0
12050050,24:10:38,24:10:38,2541,67,,,,20253.07,0
12050050,24:11:00,24:11:00,9036,68,,,,20454.99,
12050050,24:12:00,24:12:00,9944,69,,1,,21033.68,
12050060,23:30:00,23:30:00,6588,1,,,1,0,
12050060,23:31:00,23:31:00,9517,2,,,,307.96,
12050060,23:31:25,23:31:25,7398,3,,,,516.81,0
12050060,23:31:59,23:31:59,8246,4,,,,752.44,0
12050060,23:32:49,23:32:49,6599,5,,,,1076.16,0
12050060,23:33:41,23:33:41,6600,6,,,,1524.28,0
12050060,23:34:11,23:34:11,10034,7,,,,1764.97,0
12050060,23:34:41,23:34:41,8074,8,,,,2018.93,0
12050060,23:35:48,23:35:48,10585,9,,,,2617.14,0
12050060,23:37:00,23:37:00,6971,10,,,,3239.91,
12050060,23:37:33,23:37:33,3555,11,,,,3776.66,0
12050060,23:37:46,23:37:46,3556,12,,,,3960.03,0
12050060,23:38:08,23:38:08,3557,13,,,,4310.86,0
12050060,23:39:44,23:39:44,8223,14,,,,4694.99,0
12050060,23:40:20,23:40:20,3559,15,,,,5111.32,0
12050060,23:40:38,23:40:38,3560,16,,,,5349.4,0
12050060,23:41:21,23:41:21,3561,17,,,,5676.93,0
12050060,23:41:50,23:41:50,3562,18,,,,5966.25,0
12050060,23:42:01,23:42:01,3563,19,,,,6047.7,0
12050060,23:42:21,23:42:21,3564,20,,,,6276.18,0
12050060,23:42:58,23:42:58,3565,21,,,,6713.15,0
12050060,23:43:27,23:43:27,3566,22,,,,7012.73,0
12050060,23:44:00,23:44:00,3567,23,,,,7330.15,
12050060,23:44:17,23:44:17,3568,24,,,,7573.25,0
12050060,23:44:51,23:44:51,3569,25,,,,7968.3,0
12050060,23:45:22,23:45:22,3570,26,,,,8456.28,0
12050060,23:47:02,23:47:02,3548,27,,,,9982.35,0
12050060,23:47:27,23:47:27,3550,28,,,,10412.89,0
12050060,23:48:00,23:48:00,133,29,,,,10900.19,
12050060,23:48:29,23:48:29,134,30,,,,11140.92,0
12050060,23:49:05,23:49:05,135,31,,,,11369.27,0
12050060,23:49:33,23:49:33,136,32,,,,11559.17,0
12050060,23:50:14,23:50:14,137,33,,,,11804.83,0
12050060,23:50:54,23:50:54,138,34,,,,12094.52,0
12050060,23:51:18,23:51:18,139,35,,,,12286.13,0
12050060,23:51:42,23:51:42,140,36,,,,12431.11,0
12050060,23:52:22,23:52:22,141,37,,,,12703.61,0
12050060,23:53:16,23:53:16,142,38,,,,13068.39,0
12050060,23:53:49,23:53:49,143,39,,,,13319.63,0
12050060,23:54:20,23:54:20,144,40,,,,13552.48,0
12050060,23:55:00,23:55:00,771,41,,,,13860.85,
12050060,23:55:59,23:55:59,2414,42,,,,14281.64,0
12050060,23:56:40,23:56:40,2415,43,,,,14550.58,0
12050060,23:56:57,23:56:57,2416,44,,,,14649.31,0
12050060,23:58:02,23:58:02,3571,45,,,,15021.88,0
12050060,23:58:41,23:58:41,3572,46,,,,15309.51,0
12050060,23:59:11,23:59:11,3573,47,,,,15531.24,0
12050060,23:59:50,23:59:50,3574,48,,,,15721.51,0
12050060,24:00:16,24:00:16,2147,49,,,,15869.05,0
12050060,24:00:57,24:00:57,3575,50,,,,16129.25,0
12050060,24:01:27,24:01:27,3576,51,,,,16341.02,0
12050060,24:02:06,24:02:06,2155,52,,,,16568.34,0
12050060,24:02:34,24:02:34,2156,53,,,,16758.78,0
12050060,24:03:00,24:03:00,2157,54,,,,16927.63,0
12050060,24:03:28,24:03:28,2158,55,,,,17128.9,0
12050060,24:04:31,24:04:31,2159,56,,,,17474.98,0
12050060,24:05:06,24:05:06,2161,57,,,,17711.73,0
12050060,24:05:45,24:05:45,2162,58,,,,17961.93,0
12050060,24:06:23,24:06:23,3577,59,,,,18232.61,0
12050060,24:07:04,24:07:04,565,60,,,,18504.13,0
12050060,24:08:00,24:08:00,687,61,,,,18863.68,
12050060,24:08:33,24:08:33,3578,62,,,,19137.76,0
12050060,24:08:59,24:08:59,3579,63,,,,19339.86,0
12050060,24:09:22,24:09:22,3580,64,,,,19602.98,0
12050060,24:09:48,24:09:48,2540,65,,,,19852.45,0
12050060,24:10:09,24:10:09,9605,66,,,,20011.72,0
12050060,24:10:38,24:10:38,2541,67,,,,20253.07,0
12050060,24:11:00,24:11:00,9036,68,,,,20454.99,
12050060,24:12:00,24:12:00,9944,69,,1,,21033.68,
12050080,23:30:00,23:30:00,6588,1,,,1,0,
12050080,23:31:00,23:31:00,9517,2,,,,307.96,
12050080,23:31:25,23:31:25,7398,3,,,,516.81,0
12050080,23:31:59,23:31:59,8246,4,,,,752.44,0
12050080,23:32:49,23:32:49,6599,5,,,,1076.16,0
12050080,23:33:41,23:33:41,6600,6,,,,1524.28,0
12050080,23:34:11,23:34:11,10034,7,,,,1764.97,0
12050080,23:34:41,23:34:41,8074,8,,,,2018.93,0
12050080,23:35:48,23:35:48,10585,9,,,,2617.14,0
12050080,23:37:00,23:37:00,6971,10,,,,3239.91,
12050080,23:37:33,23:37:33,3555,11,,,,3776.66,0
12050080,23:37:46,23:37:46,3556,12,,,,3960.03,0
12050080,23:38:08,23:38:08,3557,13,,,,4310.86,0
12050080,23:39:44,23:39:44,8223,14,,,,4694.99,0
12050080,23:40:20,23:40:20,3559,15,,,,5111.32,0
12050080,23:40:38,23:40:38,3560,16,,,,5349.4,0
12050080,23:41:21,23:41:21,3561,17,,,,5676.93,0
12050080,23:41:50,23:41:50,3562,18,,,,5966.25,0
12050080,23:42:01,23:42:01,3563,19,,,,6047.7,0
12050080,23:42:21,23:42:21,3564,20,,,,6276.18,0
12050080,23:42:58,23:42:58,3565,21,,,,6713.15,0
12050080,23:43:27,23:43:27,3566,22,,,,7012.73,0
12050080,23:44:00,23:44:00,3567,23,,,,7330.15,
12050080,23:44:17,23:44:17,3568,24,,,,7573.25,0
12050080,23:44:51,23:44:51,3569,25,,,,7968.3,0
12050080,23:45:22,23:45:22,3570,26,,,,8456.28,0
12050080,23:47:02,23:47:02,3548,27,,,,9982.35,0
12050080,23:47:27,23:47:27,3550,28,,,,10412.89,0
12050080,23:48:00,23:48:00,133,29,,,,10900.19,
12050080,23:48:29,23:48:29,134,30,,,,11140.92,0
12050080,23:49:05,23:49:05,135,31,,,,11369.27,0
12050080,23:49:33,23:49:33,136,32,,,,11559.17,0
12050080,23:50:14,23:50:14,137,33,,,,11804.83,0
12050080,23:50:54,23:50:54,138,34,,,,12094.52,0
12050080,23:51:18,23:51:18,139,35,,,,12286.13,0
12050080,23:51:42,23:51:42,140,36,,,,12431.11,0
12050080,23:52:22,23:52:22,141,37,,,,12703.61,0
12050080,23:53:16,23:53:16,142,38,,,,13068.39,0
12050080,23:53:49,23:53:49,143,39,,,,13319.63,0
12050080,23:54:20,23:54:20,144,40,,,,13552.48,0
12050080,23:55:00,23:55:00,771,41,,,,13860.85,
12050080,23:55:59,23:55:59,2414,42,,,,14281.64,0
12050080,23:56:40,23:56:40,2415,43,,,,14550.58,0
12050080,23:56:57,23:56:57,2416,44,,,,14649.31,0
12050080,23:58:02,23:58:02,3571,45,,,,15021.88,0
12050080,23:58:41,23:58:41,3572,46,,,,15309.51,0
12050080,23:59:11,23:59:11,3573,47,,,,15531.24,0
12050080,23:59:50,23:59:50,3574,48,,,,15721.51,0
12050080,24:00:16,24:00:16,2147,49,,,,15869.05,0
12050080,24:00:57,24:00:57,3575,50,,,,16129.25,0
12050080,24:01:27,24:01:27,3576,51,,,,16341.02,0
12050080,24:02:06,24:02:06,2155,52,,,,16568.34,0
12050080,24:02:34,24:02:34,2156,53,,,,16758.78,0
12050080,24:03:00,24:03:00,2157,54,,,,16927.63,0
12050080,24:03:28,24:03:28,2158,55,,,,17128.9,0
12050080,24:04:31,24:04:31,2159,56,,,,17474.98,0
12050080,24:05:06,24:05:06,2161,57,,,,17711.73,0
12050080,24:05:45,24:05:45,2162,58,,,,17961.93,0
12050080,24:06:23,24:06:23,3577,59,,,,18232.61,0
12050080,24:07:04,24:07:04,565,60,,,,18504.13,0
12050080,24:08:00,24:08:00,687,61,,,,18863.68,
12050080,24:08:33,24:08:33,3578,62,,,,19137.76,0
12050080,24:08:59,24:08:59,3579,63,,,,19339.86,0
12050080,24:09:22,24:09:22,3580,64,,,,19602.98,0
12050080,24:09:48,24:09:48,2540,65,,,,19852.45,0
12050080,24:10:09,24:10:09,9605,66,,,,20011.72,0
12050080,24:10:38,24:10:38,2541,67,,,,20253.07,0
12050080,24:11:00,24:11:00,9036,68,,,,20454.99,
12050080,24:12:00,24:12:00,9944,69,,1,,21033.68,
12050090,23:30:00,23:30:00,6588,1,,,1,0,
12050090,23:31:00,23:31:00,9517,2,,,,307.96,
12050090,23:31:25,23:31:25,7398,3,,,,516.81,0
12050090,23:31:59,23:31:59,8246,4,,,,752.44,0
12050090,23:32:49,23:32:49,6599,5,,,,1076.16,0
12050090,23:33:41,23:33:41,6600,6,,,,1524.28,0
12050090,23:34:11,23:34:11,10034,7,,,,1764.97,0
12050090,23:34:41,23:34:41,8074,8,,,,2018.93,0
12050090,23:35:48,23:35:48,10585,9,,,,2617.14,0
12050090,23:37:00,23:37:00,6971,10,,,,3239.91,
12050090,23:37:33,23:37:33,3555,11,,,,3776.66,0
12050090,23:37:46,23:37:46,3556,12,,,,3960.03,0
12050090,23:38:08,23:38:08,3557,13,,,,4310.86,0
12050090,23:39:44,23:39:44,8223,14,,,,4694.99,0
12050090,23:40:20,23:40:20,3559,15,,,,5111.32,0
12050090,23:40:38,23:40:38,3560,16,,,,5349.4,0
12050090,23:41:21,23:41:21,3561,17,,,,5676.93,0
12050090,23:41:50,23:41:50,3562,18,,,,5966.25,0
12050090,23:42:01,23:42:01,3563,19,,,,6047.7,0
12050090,23:42:21,23:42:21,3564,20,,,,6276.18,0
12050090,23:42:58,23:42:58,3565,21,,,,6713.15,0
12050090,23:43:27,23:43:27,3566,22,,,,7012.73,0
12050090,23:44:00,23:44:00,3567,23,,,,7330.15,
12050090,23:44:17,23:44:17,3568,24,,,,7573.25,0
12050090,23:44:51,23:44:51,3569,25,,,,7968.3,0
12050090,23:45:22,23:45:22,3570,26,,,,8456.28,0
12050090,23:47:02,23:47:02,3548,27,,,,9982.35,0
12050090,23:47:27,23:47:27,3550,28,,,,10412.89,0
12050090,23:48:00,23:48:00,133,29,,,,10900.19,
12050090,23:48:29,23:48:29,134,30,,,,11140.92,0
12050090,23:49:05,23:49:05,135,31,,,,11369.27,0
12050090,23:49:33,23:49:33,136,32,,,,11559.17,0
12050090,23:50:14,23:50:14,137,33,,,,11804.83,0
12050090,23:50:54,23:50:54,138,34,,,,12094.52,0
12050090,23:51:18,23:51:18,139,35,,,,12286.13,0
12050090,23:51:42,23:51:42,140,36,,,,12431.11,0
12050090,23:52:22,23:52:22,141,37,,,,12703.61,0
12050090,23:53:16,23:53:16,142,38,,,,13068.39,0
12050090,23:53:49,23:53:49,143,39,,,,13319.63,0
12050090,23:54:20,23:54:20,144,40,,,,13552.48,0
12050090,23:55:00,23:55:00,771,41,,,,13860.85,
12050090,23:55:59,23:55:59,2414,42,,,,14281.64,0
12050090,23:56:40,23:56:40,2415,43,,,,14550.58,0
12050090,23:56:57,23:56:57,2416,44,,,,14649.31,0
12050090,23:58:02,23:58:02,3571,45,,,,15021.88,0
12050090,23:58:41,23:58:41,3572,46,,,,15309.51,0
12050090,23:59:11,23:59:11,3573,47,,,,15531.24,0
12050090,23:59:50,23:59:50,3574,48,,,,15721.51,0
12050090,24:00:16,24:00:16,2147,49,,,,15869.05,0
12050090,24:00:57,24:00:57,3575,50,,,,16129.25,0
12050090,24:01:27,24:01:27,3576,51,,,,16341.02,0
12050090,24:02:06,24:02:06,2155,52,,,,16568.34,0
12050090,24:02:34,24:02:34,2156,53,,,,16758.78,0
12050090,24:03:00,24:03:00,2157,54,,,,16927.63,0
12050090,24:03:28,24:03:28,2158,55,,,,17128.9,0
12050090,24:04:31,24:04:31,2159,56,,,,17474.98,0
12050090,24:05:06,24:05:06,2161,57,,,,17711.73,0
12050090,24:05:45,24:05:45,2162,58,,,,17961.93,0
12050090,24:06:23,24:06:23,3577,59,,,,18232.61,0
12050090,24:07:04,24:07:04,565,60,,,,18504.13,0
12050090,24:08:00,24:08:00,687,61,,,,18863.68,
12050090,24:08:33,24:08:33,3578,62,,,,19137.76,0
12050090,24:08:59,24:08:59,3579,63,,,,19339.86,0
12050090,24:09:22,24:09:22,3580,64,,,,19602.98,0
12050090,24:09:48,24:09:48,2540,65,,,,19852.45,0
12050090,24:10:09,24:10:09,9605,66,,,,20011.72,0
12050090,24:10:38,24:10:38,2541,67,,,,20253.07,0
12050090,24:11:00,24:11:00,9036,68,,,,20454.99,
12050090,24:12:00,24:12:00,9944,69,,1,,21033.68,
12050120,23:30:00,23:30:00,6588,1,,,1,0,
12050120,23:31:00,23:31:00,9517,2,,,,307.96,
12050120,23:31:25,23:31:25,7398,3,,,,516.81,0
12050120,23:31:59,23:31:59,8246,4,,,,752.44,0
12050120,23:32:49,23:32:49,6599,5,,,,1076.16,0
12050120,23:33:41,23:33:41,6600,6,,,,1524.28,0
12050120,23:34:11,23:34:11,10034,7,,,,1764.97,0
12050120,23:34:41,23:34:41,8074,8,,,,2018.93,0
12050120,23:35:48,23:35:48,10585,9,,,,2617.14,0
12050120,23:37:00,23:37:00,6971,10,,,,3239.91,
12050120,23:37:33,23:37:33,3555,11,,,,3776.66,0
12050120,23:37:46,23:37:46,3556,12,,,,3960.03,0
12050120,23:38:08,23:38:08,3557,13,,,,4310.86,0
12050120,23:39:44,23:39:44,8223,14,,,,4694.99,0
12050120,23:40:20,23:40:20,3559,15,,,,5111.32,0
12050120,23:40:38,23:40:38,3560,16,,,,5349.4,0
12050120,23:41:21,23:41:21,3561,17,,,,5676.93,0
12050120,23:41:50,23:41:50,3562,18,,,,5966.25,0
12050120,23:42:01,23:42:01,3563,19,,,,6047.7,0
12050120,23:42:21,23:42:21,3564,20,,,,6276.18,0
12050120,23:42:58,23:42:58,3565,21,,,,6713.15,0
12050120,23:43:27,23:43:27,3566,22,,,,7012.73,0
12050120,23:44:00,23:44:00,3567,23,,,,7330.15,
12050120,23:44:17,23:44:17,3568,24,,,,7573.25,0
12050120,23:44:51,23:44:51,3569,25,,,,7968.3,0
12050120,23:45:22,23:45:22,3570,26,,,,8456.28,0
12050120,23:47:02,23:47:02,3548,27,,,,9982.35,0
12050120,23:47:27,23:47:27,3550,28,,,,10412.89,0
12050120,23:48:00,23:48:00,133,29,,,,10900.19,
12050120,23:48:29,23:48:29,134,30,,,,11140.92,0
12050120,23:49:05,23:49:05,135,31,,,,11369.27,0
12050120,23:49:33,23:49:33,136,32,,,,11559.17,0
12050120,23:50:14,23:50:14,137,33,,,,11804.83,0
12050120,23:50:54,23:50:54,138,34,,,,12094.52,0
12050120,23:51:18,23:51:18,139,35,,,,12286.13,0
12050120,23:51:42,23:51:42,140,36,,,,12431.11,0
12050120,23:52:22,23:52:22,141,37,,,,12703.61,0
12050120,23:53:16,23:53:16,142,38,,,,13068.39,0
12050120,23:53:49,23:53:49,143,39,,,,13319.63,0
12050120,23:54:20,23:54:20,144,40,,,,13552.48,0
12050120,23:55:00,23:55:00,771,41,,,,13860.85,
12050120,23:55:59,23:55:59,2414,42,,,,14281.64,0
12050120,23:56:40,23:56:40,2415,43,,,,14550.58,0
12050120,23:56:57,23:56:57,2416,44,,,,14649.31,0
12050120,23:58:02,23:58:02,3571,45,,,,15021.88,0
12050120,23:58:41,23:58:41,3572,46,,,,15309.51,0
12050120,23:59:11,23:59:11,3573,47,,,,15531.24,0
12050120,23:59:50,23:59:50,3574,48,,,,15721.51,0
12050120,24:00:16,24:00:16,2147,49,,,,15869.05,0
12050120,24:00:57,24:00:57,3575,50,,,,16129.25,0
12050120,24:01:27,24:01:27,3576,51,,,,16341.02,0
12050120,24:02:06,24:02:06,2155,52,,,,16568.34,0
12050120,24:02:34,24:02:34,2156,53,,,,16758.78,0
12050120,24:03:00,24:03:00,2157,54,,,,16927.63,0
12050120,24:03:28,24:03:28,2158,55,,,,17128.9,0
12050120,24:04:31,24:04:31,2159,56,,,,17474.98,0
12050120,24:05:06,24:05:06,2161,57,,,,17711.73,0
12050120,24:05:45,24:05:45,2162,58,,,,17961.93,0
12050120,24:06:23,24:06:23,3577,59,,,,18232.61,0
12050120,24:07:04,24:07:04,565,60,,,,18504.13,0
12050120,24:08:00,24:08:00,687,61,,,,18863.68,
12050120,24:08:33,24:08:33,3578,62,,,,19137.76,0
12050120,24:08:59,24:08:59,3579,63,,,,19339.86,0
12050120,24:09:22,24:09:22,3580,64,,,,19602.98,0
12050120,24:09:48,24:09:48,2540,65,,,,19852.45,0
12050120,24:10:09,24:10:09,9605,66,,,,20011.72,0
12050120,24:10:38,24:10:38,2541,67,,,,20253.07,0
12050120,24:11:00,24:11:00,9036,68,,,,20454.99,
12050120,24:12:00,24:12:00,9944,69,,1,,21033.68,
12050130,23:30:00,23:30:00,6588,1,,,1,0,
12050130,23:31:00,23:31:00,9517,2,,,,307.96,
12050130,23:31:25,23:31:25,7398,3,,,,516.81,0
12050130,23:31:59,23:31:59,8246,4,,,,752.44,0
12050130,23:32:49,23:32:49,6599,5,,,,1076.16,0
12050130,23:33:41,23:33:41,6600,6,,,,1524.28,0
12050130,23:34:11,23:34:11,10034,7,,,,1764.97,0
12050130,23:34:41,23:34:41,8074,8,,,,2018.93,0
12050130,23:35:48,23:35:48,10585,9,,,,2617.14,0
12050130,23:37:00,23:37:00,6971,10,,,,3239.91,
12050130,23:37:33,23:37:33,3555,11,,,,3776.66,0
12050130,23:37:46,23:37:46,3556,12,,,,3960.03,0
12050130,23:38:08,23:38:08,3557,13,,,,4310.86,0
12050130,23:39:44,23:39:44,8223,14,,,,4694.99,0
12050130,23:40:20,23:40:20,3559,15,,,,5111.32,0
12050130,23:40:38,23:40:38,3560,16,,,,5349.4,0
12050130,23:41:21,23:41:21,3561,17,,,,5676.93,0
12050130,23:41:50,23:41:50,3562,18,,,,5966.25,0
12050130,23:42:01,23:42:01,3563,19,,,,6047.7,0
12050130,23:42:21,23:42:21,3564,20,,,,6276.18,0
12050130,23:42:58,23:42:58,3565,21,,,,6713.15,0
12050130,23:43:27,23:43:27,3566,22,,,,7012.73,0
12050130,23:44:00,23:44:00,3567,23,,,,7330.15,
12050130,23:44:17,23:44:17,3568,24,,,,7573.25,0
12050130,23:44:51,23:44:51,3569,25,,,,7968.3,0
12050130,23:45:22,23:45:22,3570,26,,,,8456.28,0
12050130,23:47:02,23:47:02,3548,27,,,,9982.35,0
12050130,23:47:27,23:47:27,3550,28,,,,10412.89,0
12050130,23:48:00,23:48:00,133,29,,,,10900.19,
12050130,23:48:29,23:48:29,134,30,,,,11140.92,0
12050130,23:49:05,23:49:05,135,31,,,,11369.27,0
12050130,23:49:33,23:49:33,136,32,,,,11559.17,0
12050130,23:50:14,23:50:14,137,33,,,,11804.83,0
12050130,23:50:54,23:50:54,138,34,,,,12094.52,0
12050130,23:51:18,23:51:18,139,35,,,,12286.13,0
12050130,23:51:42,23:51:42,140,36,,,,12431.11,0
12050130,23:52:22,23:52:22,141,37,,,,12703.61,0
12050130,23:53:16,23:53:16,142,38,,,,13068.39,0
12050130,23:53:49,23:53:49,143,39,,,,13319.63,0
12050130,23:54:20,23:54:20,144,40,,,,13552.48,0
12050130,23:55:00,23:55:00,771,41,,,,13860.85,
12050130,23:55:59,23:55:59,2414,42,,,,14281.64,0
12050130,23:56:40,23:56:40,2415,43,,,,14550.58,0
12050130,23:56:57,23:56:57,2416,44,,,,14649.31,0
12050130,23:58:02,23:58:02,3571,45,,,,15021.88,0
12050130,23:58:41,23:58:41,3572,46,,,,15309.51,0
12050130,23:59:11,23:59:11,3573,47,,,,15531.24,0
12050130,23:59:50,23:59:50,3574,48,,,,15721.51,0
12050130,24:00:16,24:00:16,2147,49,,,,15869.05,0
12050130,24:00:57,24:00:57,3575,50,,,,16129.25,0
12050130,24:01:27,24:01:27,3576,51,,,,16341.02,0
12050130,24:02:06,24:02:06,2155,52,,,,16568.34,0
12050130,24:02:34,24:02:34,2156,53,,,,16758.78,0
12050130,24:03:00,24:03:00,2157,54,,,,16927.63,0
12050130,24:03:28,24:03:28,2158,55,,,,17128.9,0
12050130,24:04:31,24:04:31,2159,56,,,,17474.98,0
12050130,24:05:06,24:05:06,2161,57,,,,17711.73,0
12050130,24:05:45,24:05:45,2162,58,,,,17961.93,0
12050130,24:06:23,24:06:23,3577,59,,,,18232.61,0
12050130,24:07:04,24:07:04,565,60,,,,18504.13,0
12050130,24:08:00,24:08:00,687,61,,,,18863.68,
12050130,24:08:33,24:08:33,3578,62,,,,19137.76,0
12050130,24:08:59,24:08:59,3579,63,,,,19339.86,0
12050130,24:09:22,24:09:22,3580,64,,,,19602.98,0
12050130,24:09:48,24:09:48,2540,65,,,,19852.45,0
12050130,24:10:09,24:10:09,9605,66,,,,20011.72,0
12050130,24:10:38,24:10:38,2541,67,,,,20253.07,0
12050130,24:11:00,24:11:00,9036,68,,,,20454.99,
12050130,24:12:00,24:12:00,9944,69,,1,,21033.68,
12052020,05:00:00,05:00:00,6588,1,,,1,0,
12052020,05:01:00,05:01:00,9517,2,,,,307.96,
12052020,05:01:29,05:01:29,7398,3,,,,516.81,0
12052020,05:02:09,05:02:09,8246,4,,,,752.44,0
12052020,05:03:07,05:03:07,6599,5,,,,1076.16,0
12052020,05:04:08,05:04:08,6600,6,,,,1524.28,0
12052020,05:04:43,05:04:43,10034,7,,,,1764.97,0
12052020,05:05:17,05:05:17,8074,8,,,,2018.93,0
12052020,05:06:36,05:06:36,10585,9,,,,2617.14,0
12052020,05:08:00,05:08:00,6971,10,,,,3239.91,
12052020,05:08:33,05:08:33,3555,11,,,,3776.66,0
12052020,05:08:46,05:08:46,3556,12,,,,3960.03,0
12052020,05:09:08,05:09:08,3557,13,,,,4310.86,0
12052020,05:10:44,05:10:44,8223,14,,,,4694.99,0
12052020,05:11:20,05:11:20,3559,15,,,,5111.32,0
12052020,05:11:38,05:11:38,3560,16,,,,5349.4,0
12052020,05:12:21,05:12:21,3561,17,,,,5676.93,0
12052020,05:12:50,05:12:50,3562,18,,,,5966.25,0
12052020,05:13:01,05:13:01,3563,19,,,,6047.7,0
12052020,05:13:21,05:13:21,3564,20,,,,6276.18,0
12052020,05:13:58,05:13:58,3565,21,,,,6713.15,0
12052020,05:14:27,05:14:27,3566,22,,,,7012.73,0
12052020,05:15:00,05:15:00,3567,23,,,,7330.15,
12052020,05:15:17,05:15:17,3568,24,,,,7573.25,0
12052020,05:15:51,05:15:51,3569,25,,,,7968.3,0
12052020,05:16:22,05:16:22,3570,26,,,,8456.28,0
12052020,05:18:02,05:18:02,3548,27,,,,9982.35,0
12052020,05:18:27,05:18:27,3550,28,,,,10412.89,0
12052020,05:19:00,05:19:00,133,29,,,,10900.19,
12052020,05:19:25,05:19:25,134,30,,,,11140.92,0
12052020,05:19:56,05:19:56,135,31,,,,11369.27,0
12052020,05:20:20,05:20:20,136,32,,,,11559.17,0
12052020,05:20:55,05:20:55,137,33,,,,11804.83,0
12052020,05:21:29,05:21:29,138,34,,,,12094.52,0
12052020,05:21:50,05:21:50,139,35,,,,12286.13,0
12052020,05:22:11,05:22:11,140,36,,,,12431.11,0
12052020,05:22:45,05:22:45,141,37,,,,12703.61,0
12052020,05:23:31,05:23:31,142,38,,,,13068.39,0
12052020,05:23:59,05:23:59,143,39,,,,13319.63,0
12052020,05:24:25,05:24:25,144,40,,,,13552.48,0
12052020,05:25:00,05:25:00,771,41,,,,13860.85,
12052020,05:25:59,05:25:59,2414,42,,,,14281.64,0
12052020,05:26:40,05:26:40,2415,43,,,,14550.58,0
12052020,05:26:57,05:26:57,2416,44,,,,14649.31,0
12052020,05:28:02,05:28:02,3571,45,,,,15021.88,0
12052020,05:28:41,05:28:41,3572,46,,,,15309.51,0
12052020,05:29:11,05:29:11,3573,47,,,,15531.24,0
12052020,05:29:50,05:29:50,3574,48,,,,15721.51,0
12052020,05:30:16,05:30:16,2147,49,,,,15869.05,0
12052020,05:30:57,05:30:57,3575,50,,,,16129.25,0
12052020,05:31:27,05:31:27,3576,51,,,,16341.02,0
12052020,05:32:06,05:32:06,2155,52,,,,16568.34,0
12052020,05:32:34,05:32:34,2156,53,,,,16758.78,0
12052020,05:33:00,05:33:00,2157,54,,,,16927.63,0
12052020,05:33:28,05:33:28,2158,55,,,,17128.9,0
12052020,05:34:31,05:34:31,2159,56,,,,17474.98,0
12052020,05:35:06,05:35:06,2161,57,,,,17711.73,0
12052020,05:35:45,05:35:45,2162,58,,,,17961.93,0
12052020,05:36:23,05:36:23,3577,59,,,,18232.61,0
12052020,05:37:04,05:37:04,565,60,,,,18504.13,0
12052020,05:38:00,05:38:00,687,61,,,,18863.68,
12052020,05:38:55,05:38:55,3578,62,,,,19137.76,0
12052020,05:39:39,05:39:39,3579,63,,,,19339.86,0
12052020,05:40:17,05:40:17,3580,64,,,,19602.98,0
12052020,05:41:01,05:41:01,2540,65,,,,19852.45,0
12052020,05:41:35,05:41:35,9605,66,,,,20011.72,0
12052020,05:42:23,05:42:23,2541,67,,,,20253.07,0
12052020,05:43:00,05:43:00,9036,68,,,,20454.99,
12052020,05:44:00,05:44:00,9944,69,,1,,21033.68,
12052030,05:00:00,05:00:00,6588,1,,,1,0,
12052030,05:01:00,05:01:00,9517,2,,,,307.96,
12052030,05:01:29,05:01:29,7398,3,,,,516.81,0
12052030,05:02:09,05:02:09,8246,4,,,,752.44,0
12052030,05:03:07,05:03:07,6599,5,,,,1076.16,0
12052030,05:04:08,05:04:08,6600,6,,,,1524.28,0
12052030,05:04:43,05:04:43,10034,7,,,,1764.97,0
12052030,05:05:17,05:05:17,8074,8,,,,2018.93,0
12052030,05:06:36,05:06:36,10585,9,,,,2617.14,0
12052030,05:08:00,05:08:00,6971,10,,,,3239.91,
12052030,05:08:33,05:08:33,3555,11,,,,3776.66,0
12052030,05:08:46,05:08:46,3556,12,,,,3960.03,0
12052030,05:09:08,05:09:08,3557,13,,,,4310.86,0
12052030,05:10:44,05:10:44,8223,14,,,,4694.99,0
12052030,05:11:20,05:11:20,3559,15,,,,5111.32,0
12052030,05:11:38,05:11:38,3560,16,,,,5349.4,0
12052030,05:12:21,05:12:21,3561,17,,,,5676.93,0
12052030,05:12:50,05:12:50,3562,18,,,,5966.25,0
12052030,05:13:01,05:13:01,3563,19,,,,6047.7,0
12052030,05:13:21,05:13:21,3564,20,,,,6276.18,0
12052030,05:13:58,05:13:58,3565,21,,,,6713.15,0
12052030,05:14:27,05:14:27,3566,22,,,,7012.73,0
12052030,05:15:00,05:15:00,3567,23,,,,7330.15,
12052030,05:15:17,05:15:17,3568,24,,,,7573.25,0
12052030,05:15:51,05:15:51,3569,25,,,,7968.3,0
12052030,05:16:22,05:16:22,3570,26,,,,8456.28,0
12052030,05:18:02,05:18:02,3548,27,,,,9982.35,0
12052030,05:18:27,05:18:27,3550,28,,,,10412.89,0
12052030,05:19:00,05:19:00,133,29,,,,10900.19,
12052030,05:19:25,05:19:25,134,30,,,,11140.92,0
12052030,05:19:56,05:19:56,135,31,,,,11369.27,0
12052030,05:20:20,05:20:20,136,32,,,,11559.17,0
12052030,05:20:55,05:20:55,137,33,,,,11804.83,0
12052030,05:21:29,05:21:29,138,34,,,,12094.52,0
12052030,05:21:50,05:21:50,139,35,,,,12286.13,0
12052030,05:22:11,05:22:11,140,36,,,,12431.11,0
12052030,05:22:45,05:22:45,141,37,,,,12703.61,0
12052030,05:23:31,05:23:31,142,38,,,,13068.39,0
12052030,05:23:59,05:23:59,143,39,,,,13319.63,0
12052030,05:24:25,05:24:25,144,40,,,,13552.48,0
12052030,05:25:00,05:25:00,771,41,,,,13860.85,
12052030,05:25:59,05:25:59,2414,42,,,,14281.64,0
12052030,05:26:40,05:26:40,2415,43,,,,14550.58,0
12052030,05:26:57,05:26:57,2416,44,,,,14649.31,0
12052030,05:28:02,05:28:02,3571,45,,,,15021.88,0
12052030,05:28:41,05:28:41,3572,46,,,,15309.51,0
12052030,05:29:11,05:29:11,3573,47,,,,15531.24,0
12052030,05:29:50,05:29:50,3574,48,,,,15721.51,0
12052030,05:30:16,05:30:16,2147,49,,,,15869.05,0
12052030,05:30:57,05:30:57,3575,50,,,,16129.25,0
12052030,05:31:27,05:31:27,3576,51,,,,16341.02,0
12052030,05:32:06,05:32:06,2155,52,,,,16568.34,0
12052030,05:32:34,05:32:34,2156,53,,,,16758.78,0
12052030,05:33:00,05:33:00,2157,54,,,,16927.63,0
12052030,05:33:28,05:33:28,2158,55,,,,17128.9,0
12052030,05:34:31,05:34:31,2159,56,,,,17474.98,0
12052030,05:35:06,05:35:06,2161,57,,,,17711.73,0
12052030,05:35:45,05:35:45,2162,58,,,,17961.93,0
12052030,05:36:23,05:36:23,3577,59,,,,18232.61,0
12052030,05:37:04,05:37:04,565,60,,,,18504.13,0
12052030,05:38:00,05:38:00,687,61,,,,18863.68,
12052030,05:38:55,05:38:55,3578,62,,,,19137.76,0
12052030,05:39:39,05:39:39,3579,63,,,,19339.86,0
12052030,05:40:17,05:40:17,3580,64,,,,19602.98,0
12052030,05:41:01,05:41:01,2540,65,,,,19852.45,0
12052030,05:41:35,05:41:35,9605,66,,,,20011.72,0
12052030,05:42:23,05:42:23,2541,67,,,,20253.07,0
12052030,05:43:00,05:43:00,9036,68,,,,20454.99,
12052030,05:44:00,05:44:00,9944,69,,1,,21033.68,
12052040,05:00:00,05:00:00,6588,1,,,1,0,
12052040,05:01:00,05:01:00,9517,2,,,,307.96,
12052040,05:01:29,05:01:29,7398,3,,,,516.81,0
12052040,05:02:09,05:02:09,8246,4,,,,752.44,0
12052040,05:03:07,05:03:07,6599,5,,,,1076.16,0
12052040,05:04:08,05:04:08,6600,6,,,,1524.28,0
12052040,05:04:43,05:04:43,10034,7,,,,1764.97,0
12052040,05:05:17,05:05:17,8074,8,,,,2018.93,0
12052040,05:06:36,05:06:36,10585,9,,,,2617.14,0
12052040,05:08:00,05:08:00,6971,10,,,,3239.91,
12052040,05:08:33,05:08:33,3555,11,,,,3776.66,0
12052040,05:08:46,05:08:46,3556,12,,,,3960.03,0
12052040,05:09:08,05:09:08,3557,13,,,,4310.86,0
12052040,05:10:44,05:10:44,8223,14,,,,4694.99,0
12052040,05:11:20,05:11:20,3559,15,,,,5111.32,0
12052040,05:11:38,05:11:38,3560,16,,,,5349.4,0
12052040,05:12:21,05:12:21,3561,17,,,,5676.93,0
12052040,05:12:50,05:12:50,3562,18,,,,5966.25,0
12052040,05:13:01,05:13:01,3563,19,,,,6047.7,0
12052040,05:13:21,05:13:21,3564,20,,,,6276.18,0
12052040,05:13:58,05:13:58,3565,21,,,,6713.15,0
12052040,05:14:27,05:14:27,3566,22,,,,7012.73,0
12052040,05:15:00,05:15:00,3567,23,,,,7330.15,
12052040,05:15:17,05:15:17,3568,24,,,,7573.25,0
12052040,05:15:51,05:15:51,3569,25,,,,7968.3,0
12052040,05:16:22,05:16:22,3570,26,,,,8456.28,0
12052040,05:18:02,05:18:02,3548,27,,,,9982.35,0
12052040,05:18:27,05:18:27,3550,28,,,,10412.89,0
12052040,05:19:00,05:19:00,133,29,,,,10900.19,
12052040,05:19:25,05:19:25,134,30,,,,11140.92,0
12052040,05:19:56,05:19:56,135,31,,,,11369.27,0
12052040,05:20:20,05:20:20,136,32,,,,11559.17,0
12052040,05:20:55,05:20:55,137,33,,,,11804.83,0
12052040,05:21:29,05:21:29,138,34,,,,12094.52,0
12052040,05:21:50,05:21:50,139,35,,,,12286.13,0
12052040,05:22:11,05:22:11,140,36,,,,12431.11,0
12052040,05:22:45,05:22:45,141,37,,,,12703.61,0
12052040,05:23:31,05:23:31,142,38,,,,13068.39,0
12052040,05:23:59,05:23:59,143,39,,,,13319.63,0
12052040,05:24:25,05:24:25,144,40,,,,13552.48,0
12052040,05:25:00,05:25:00,771,41,,,,13860.85,
12052040,05:25:59,05:25:59,2414,42,,,,14281.64,0
12052040,05:26:40,05:26:40,2415,43,,,,14550.58,0
12052040,05:26:57,05:26:57,2416,44,,,,14649.31,0
12052040,05:28:02,05:28:02,3571,45,,,,15021.88,0
12052040,05:28:41,05:28:41,3572,46,,,,15309.51,0
12052040,05:29:11,05:29:11,3573,47,,,,15531.24,0
12052040,05:29:50,05:29:50,3574,48,,,,15721.51,0
12052040,05:30:16,05:30:16,2147,49,,,,15869.05,0
12052040,05:30:57,05:30:57,3575,50,,,,16129.25,0
12052040,05:31:27,05:31:27,3576,51,,,,16341.02,0
12052040,05:32:06,05:32:06,2155,52,,,,16568.34,0
12052040,05:32:34,05:32:34,2156,53,,,,16758.78,0
12052040,05:33:00,05:33:00,2157,54,,,,16927.63,0
12052040,05:33:28,05:33:28,2158,55,,,,17128.9,0
12052040,05:34:31,05:34:31,2159,56,,,,17474.98,0
12052040,05:35:06,05:35:06,2161,57,,,,17711.73,0
12052040,05:35:45,05:35:45,2162,58,,,,17961.93,0
12052040,05:36:23,05:36:23,3577,59,,,,18232.61,0
12052040,05:37:04,05:37:04,565,60,,,,18504.13,0
12052040,05:38:00,05:38:00,687,61,,,,18863.68,
12052040,05:38:55,05:38:55,3578,62,,,,19137.76,0
12052040,05:39:39,05:39:39,3579,63,,,,19339.86,0
12052040,05:40:17,05:40:17,3580,64,,,,19602.98,0
12052040,05:41:01,05:41:01,2540,65,,,,19852.45,0
12052040,05:41:35,05:41:35,9605,66,,,,20011.72,0
12052040,05:42:23,05:42:23,2541,67,,,,20253.07,0
12052040,05:43:00,05:43:00,9036,68,,,,20454.99,
12052040,05:44:00,05:44:00,9944,69,,1,,21033.68,
12052050,05:00:00,05:00:00,6588,1,,,1,0,
12052050,05:01:00,05:01:00,9517,2,,,,307.96,
12052050,05:01:29,05:01:29,7398,3,,,,516.81,0
12052050,05:02:09,05:02:09,8246,4,,,,752.44,0
12052050,05:03:07,05:03:07,6599,5,,,,1076.16,0
12052050,05:04:08,05:04:08,6600,6,,,,1524.28,0
12052050,05:04:43,05:04:43,10034,7,,,,1764.97,0
12052050,05:05:17,05:05:17,8074,8,,,,2018.93,0
12052050,05:06:36,05:06:36,10585,9,,,,2617.14,0
12052050,05:08:00,05:08:00,6971,10,,,,3239.91,
12052050,05:08:33,05:08:33,3555,11,,,,3776.66,0
12052050,05:08:46,05:08:46,3556,12,,,,3960.03,0
12052050,05:09:08,05:09:08,3557,13,,,,4310.86,0
12052050,05:10:44,05:10:44,8223,14,,,,4694.99,0
12052050,05:11:20,05:11:20,3559,15,,,,5111.32,0
12052050,05:11:38,05:11:38,3560,16,,,,5349.4,0
12052050,05:12:21,05:12:21,3561,17,,,,5676.93,0
12052050,05:12:50,05:12:50,3562,18,,,,5966.25,0
12052050,05:13:01,05:13:01,3563,19,,,,6047.7,0
12052050,05:13:21,05:13:21,3564,20,,,,6276.18,0
12052050,05:13:58,05:13:58,3565,21,,,,6713.15,0
12052050,05:14:27,05:14:27,3566,22,,,,7012.73,0
12052050,05:15:00,05:15:00,3567,23,,,,7330.15,
12052050,05:15:17,05:15:17,3568,24,,,,7573.25,0
12052050,05:15:51,05:15:51,3569,25,,,,7968.3,0
12052050,05:16:22,05:16:22,3570,26,,,,8456.28,0
12052050,05:18:02,05:18:02,3548,27,,,,9982.35,0
12052050,05:18:27,05:18:27,3550,28,,,,10412.89,0
12052050,05:19:00,05:19:00,133,29,,,,10900.19,
12052050,05:19:25,05:19:25,134,30,,,,11140.92,0
12052050,05:19:56,05:19:56,135,31,,,,11369.27,0
12052050,05:20:20,05:20:20,136,32,,,,11559.17,0
12052050,05:20:55,05:20:55,137,33,,,,11804.83,0
12052050,05:21:29,05:21:29,138,34,,,,12094.52,0
12052050,05:21:50,05:21:50,139,35,,,,12286.13,0
12052050,05:22:11,05:22:11,140,36,,,,12431.11,0
12052050,05:22:45,05:22:45,141,37,,,,12703.61,0
12052050,05:23:31,05:23:31,142,38,,,,13068.39,0
12052050,05:23:59,05:23:59,143,39,,,,13319.63,0
12052050,05:24:25,05:24:25,144,40,,,,13552.48,0
12052050,05:25:00,05:25:00,771,41,,,,13860.85,
12052050,05:25:59,05:25:59,2414,42,,,,14281.64,0
12052050,05:26:40,05:26:40,2415,43,,,,14550.58,0
12052050,05:26:57,05:26:57,2416,44,,,,14649.31,0
12052050,05:28:02,05:28:02,3571,45,,,,15021.88,0
12052050,05:28:41,05:28:41,3572,46,,,,15309.51,0
12052050,05:29:11,05:29:11,3573,47,,,,15531.24,0
12052050,05:29:50,05:29:50,3574,48,,,,15721.51,0
12052050,05:30:16,05:30:16,2147,49,,,,15869.05,0
12052050,05:30:57,05:30:57,3575,50,,,,16129.25,0
12052050,05:31:27,05:31:27,3576,51,,,,16341.02,0
12052050,05:32:06,05:32:06,2155,52,,,,16568.34,0
12052050,05:32:34,05:32:34,2156,53,,,,16758.78,0
12052050,05:33:00,05:33:00,2157,54,,,,16927.63,0
12052050,05:33:28,05:33:28,2158,55,,,,17128.9,0
12052050,05:34:31,05:34:31,2159,56,,,,17474.98,0
12052050,05:35:06,05:35:06,2161,57,,,,17711.73,0
12052050,05:35:45,05:35:45,2162,58,,,,17961.93,0
12052050,05:36:23,05:36:23,3577,59,,,,18232.61,0
12052050,05:37:04,05:37:04,565,60,,,,18504.13,0
12052050,05:38:00,05:38:00,687,61,,,,18863.68,
12052050,05:38:55,05:38:55,3578,62,,,,19137.76,0
12052050,05:39:39,05:39:39,3579,63,,,,19339.86,0
12052050,05:40:17,05:40:17,3580,64,,,,19602.98,0
12052050,05:41:01,05:41:01,2540,65,,,,19852.45,0
12052050,05:41:35,05:41:35,9605,66,,,,20011.72,0
12052050,05:42:23,05:42:23,2541,67,,,,20253.07,0
12052050,05:43:00,05:43:00,9036,68,,,,20454.99,
12052050,05:44:00,05:44:00,9944,69,,1,,21033.68,
12052060,05:00:00,05:00:00,6588,1,,,1,0,
12052060,05:01:00,05:01:00,9517,2,,,,307.96,
12052060,05:01:29,05:01:29,7398,3,,,,516.81,0
12052060,05:02:09,05:02:09,8246,4,,,,752.44,0
12052060,05:03:07,05:03:07,6599,5,,,,1076.16,0
12052060,05:04:08,05:04:08,6600,6,,,,1524.28,0
12052060,05:04:43,05:04:43,10034,7,,,,1764.97,0
12052060,05:05:17,05:05:17,8074,8,,,,2018.93,0
12052060,05:06:36,05:06:36,10585,9,,,,2617.14,0
12052060,05:08:00,05:08:00,6971,10,,,,3239.91,
12052060,05:08:33,05:08:33,3555,11,,,,3776.66,0
12052060,05:08:46,05:08:46,3556,12,,,,3960.03,0
12052060,05:09:08,05:09:08,3557,13,,,,4310.86,0
12052060,05:10:44,05:10:44,8223,14,,,,4694.99,0
12052060,05:11:20,05:11:20,3559,15,,,,5111.32,0
12052060,05:11:38,05:11:38,3560,16,,,,5349.4,0
12052060,05:12:21,05:12:21,3561,17,,,,5676.93,0
12052060,05:12:50,05:12:50,3562,18,,,,5966.25,0
12052060,05:13:01,05:13:01,3563,19,,,,6047.7,0
12052060,05:13:21,05:13:21,3564,20,,,,6276.18,0
12052060,05:13:58,05:13:58,3565,21,,,,6713.15,0
12052060,05:14:27,05:14:27,3566,22,,,,7012.73,0
12052060,05:15:00,05:15:00,3567,23,,,,7330.15,
12052060,05:15:17,05:15:17,3568,24,,,,7573.25,0
12052060,05:15:51,05:15:51,3569,25,,,,7968.3,0
12052060,05:16:22,05:16:22,3570,26,,,,8456.28,0
12052060,05:18:02,05:18:02,3548,27,,,,9982.35,0
12052060,05:18:27,05:18:27,3550,28,,,,10412.89,0
12052060,05:19:00,05:19:00,133,29,,,,10900.19,
12052060,05:19:25,05:19:25,134,30,,,,11140.92,0
12052060,05:19:56,05:19:56,135,31,,,,11369.27,0
12052060,05:20:20,05:20:20,136,32,,,,11559.17,0
12052060,05:20:55,05:20:55,137,33,,,,11804.83,0
12052060,05:21:29,05:21:29,138,34,,,,12094.52,0
12052060,05:21:50,05:21:50,139,35,,,,12286.13,0
12052060,05:22:11,05:22:11,140,36,,,,12431.11,0
12052060,05:22:45,05:22:45,141,37,,,,12703.61,0
12052060,05:23:31,05:23:31,142,38,,,,13068.39,0
12052060,05:23:59,05:23:59,143,39,,,,13319.63,0
12052060,05:24:25,05:24:25,144,40,,,,13552.48,0
12052060,05:25:00,05:25:00,771,41,,,,13860.85,
12052060,05:25:59,05:25:59,2414,42,,,,14281.64,0
12052060,05:26:40,05:26:40,2415,43,,,,14550.58,0
12052060,05:26:57,05:26:57,2416,44,,,,14649.31,0
12052060,05:28:02,05:28:02,3571,45,,,,15021.88,0
12052060,05:28:41,05:28:41,3572,46,,,,15309.51,0
12052060,05:29:11,05:29:11,3573,47,,,,15531.24,0
12052060,05:29:50,05:29:50,3574,48,,,,15721.51,0
12052060,05:30:16,05:30:16,2147,49,,,,15869.05,0
12052060,05:30:57,05:30:57,3575,50,,,,16129.25,0
12052060,05:31:27,05:31:27,3576,51,,,,16341.02,0
12052060,05:32:06,05:32:06,2155,52,,,,16568.34,0
12052060,05:32:34,05:32:34,2156,53,,,,16758.78,0
12052060,05:33:00,05:33:00,2157,54,,,,16927.63,0
12052060,05:33:28,05:33:28,2158,55,,,,17128.9,0
12052060,05:34:31,05:34:31,2159,56,,,,17474.98,0
12052060,05:35:06,05:35:06,2161,57,,,,17711.73,0
12052060,05:35:45,05:35:45,2162,58,,,,17961.93,0
12052060,05:36:23,05:36:23,3577,59,,,,18232.61,0
12052060,05:37:04,05:37:04,565,60,,,,18504.13,0
12052060,05:38:00,05:38:00,687,61,,,,18863.68,
12052060,05:38:55,05:38:55,3578,62,,,,19137.76,0
12052060,05:39:39,05:39:39,3579,63,,,,19339.86,0
12052060,05:40:17,05:40:17,3580,64,,,,19602.98,0
12052060,05:41:01,05:41:01,2540,65,,,,19852.45,0
12052060,05:41:35,05:41:35,9605,66,,,,20011.72,0
12052060,05:42:23,05:42:23,2541,67,,,,20253.07,0
12052060,05:43:00,05:43:00,9036,68,,,,20454.99,
12052060,05:44:00,05:44:00,9944,69,,1,,21033.68,
12052080,05:00:00,05:00:00,6588,1,,,1,0,
12052080,05:01:00,05:01:00,9517,2,,,,307.96,
12052080,05:01:29,05:01:29,7398,3,,,,516.81,0
12052080,05:02:09,05:02:09,8246,4,,,,752.44,0
12052080,05:03:07,05:03:07,6599,5,,,,1076.16,0
12052080,05:04:08,05:04:08,6600,6,,,,1524.28,0
12052080,05:04:43,05:04:43,10034,7,,,,1764.97,0
12052080,05:05:17,05:05:17,8074,8,,,,2018.93,0
12052080,05:06:36,05:06:36,10585,9,,,,2617.14,0
12052080,05:08:00,05:08:00,6971,10,,,,3239.91,
12052080,05:08:33,05:08:33,3555,11,,,,3776.66,0
12052080,05:08:46,05:08:46,3556,12,,,,3960.03,0
12052080,05:09:08,05:09:08,3557,13,,,,4310.86,0
12052080,05:10:44,05:10:44,8223,14,,,,4694.99,0
12052080,05:11:20,05:11:20,3559,15,,,,5111.32,0
12052080,05:11:38,05:11:38,3560,16,,,,5349.4,0
12052080,05:12:21,05:12:21,3561,17,,,,5676.93,0
12052080,05:12:50,05:12:50,3562,18,,,,5966.25,0
12052080,05:13:01,05:13:01,3563,19,,,,6047.7,0
12052080,05:13:21,05:13:21,3564,20,,,,6276.18,0
12052080,05:13:58,05:13:58,3565,21,,,,6713.15,0
12052080,05:14:27,05:14:27,3566,22,,,,7012.73,0
12052080,05:15:00,05:15:00,3567,23,,,,7330.15,
12052080,05:15:17,05:15:17,3568,24,,,,7573.25,0
12052080,05:15:51,05:15:51,3569,25,,,,7968.3,0
12052080,05:16:22,05:16:22,3570,26,,,,8456.28,0
12052080,05:18:02,05:18:02,3548,27,,,,9982.35,0
12052080,05:18:27,05:18:27,3550,28,,,,10412.89,0
12052080,05:19:00,05:19:00,133,29,,,,10900.19,
12052080,05:19:25,05:19:25,134,30,,,,11140.92,0
12052080,05:19:56,05:19:56,135,31,,,,11369.27,0
12052080,05:20:20,05:20:20,136,32,,,,11559.17,0
12052080,05:20:55,05:20:55,137,33,,,,11804.83,0
12052080,05:21:29,05:21:29,138,34,,,,12094.52,0
12052080,05:21:50,05:21:50,139,35,,,,12286.13,0
12052080,05:22:11,05:22:11,140,36,,,,12431.11,0
12052080,05:22:45,05:22:45,141,37,,,,12703.61,0
12052080,05:23:31,05:23:31,142,38,,,,13068.39,0
12052080,05:23:59,05:23:59,143,39,,,,13319.63,0
12052080,05:24:25,05:24:25,144,40,,,,13552.48,0
12052080,05:25:00,05:25:00,771,41,,,,13860.85,
12052080,05:25:59,05:25:59,2414,42,,,,14281.64,0
12052080,05:26:40,05:26:40,2415,43,,,,14550.58,0
12052080,05:26:57,05:26:57,2416,44,,,,14649.31,0
12052080,05:28:02,05:28:02,3571,45,,,,15021.88,0
12052080,05:28:41,05:28:41,3572,46,,,,15309.51,0
12052080,05:29:11,05:29:11,3573,47,,,,15531.24,0
12052080,05:29:50,05:29:50,3574,48,,,,15721.51,0
12052080,05:30:16,05:30:16,2147,49,,,,15869.05,0
12052080,05:30:57,05:30:57,3575,50,,,,16129.25,0
12052080,05:31:27,05:31:27,3576,51,,,,16341.02,0
12052080,05:32:06,05:32:06,2155,52,,,,16568.34,0
12052080,05:32:34,05:32:34,2156,53,,,,16758.78,0
12052080,05:33:00,05:33:00,2157,54,,,,16927.63,0
12052080,05:33:28,05:33:28,2158,55,,,,17128.9,0
12052080,05:34:31,05:34:31,2159,56,,,,17474.98,0
12052080,05:35:06,05:35:06,2161,57,,,,17711.73,0
12052080,05:35:45,05:35:45,2162,58,,,,17961.93,0
12052080,05:36:23,05:36:23,3577,59,,,,18232.61,0
12052080,05:37:04,05:37:04,565,60,,,,18504.13,0
12052080,05:38:00,05:38:00,687,61,,,,18863.68,
12052080,05:38:55,05:38:55,3578,62,,,,19137.76,0
12052080,05:39:39,05:39:39,3579,63,,,,19339.86,0
12052080,05:40:17,05:40:17,3580,64,,,,19602.98,0
12052080,05:41:01,05:41:01,2540,65,,,,19852.45,0
12052080,05:41:35,05:41:35,9605,66,,,,20011.72,0
12052080,05:42:23,05:42:23,2541,67,,,,20253.07,0
12052080,05:43:00,05:43:00,9036,68,,,,20454.99,
12052080,05:44:00,05:44:00,9944,69,,1,,21033.68,
12052090,05:00:00,05:00:00,6588,1,,,1,0,
12052090,05:01:00,05:01:00,9517,2,,,,307.96,
12052090,05:01:29,05:01:29,7398,3,,,,516.81,0
12052090,05:02:09,05:02:09,8246,4,,,,752.44,0
12052090,05:03:07,05:03:07,6599,5,,,,1076.16,0
12052090,05:04:08,05:04:08,6600,6,,,,1524.28,0
12052090,05:04:43,05:04:43,10034,7,,,,1764.97,0
12052090,05:05:17,05:05:17,8074,8,,,,2018.93,0
12052090,05:06:36,05:06:36,10585,9,,,,2617.14,0
12052090,05:08:00,05:08:00,6971,10,,,,3239.91,
12052090,05:08:33,05:08:33,3555,11,,,,3776.66,0
12052090,05:08:46,05:08:46,3556,12,,,,3960.03,0
12052090,05:09:08,05:09:08,3557,13,,,,4310.86,0
12052090,05:10:44,05:10:44,8223,14,,,,4694.99,0
12052090,05:11:20,05:11:20,3559,15,,,,5111.32,0
12052090,05:11:38,05:11:38,3560,16,,,,5349.4,0
12052090,05:12:21,05:12:21,3561,17,,,,5676.93,0
12052090,05:12:50,05:12:50,3562,18,,,,5966.25,0
12052090,05:13:01,05:13:01,3563,19,,,,6047.7,0
12052090,05:13:21,05:13:21,3564,20,,,,6276.18,0
12052090,05:13:58,05:13:58,3565,21,,,,6713.15,0
12052090,05:14:27,05:14:27,3566,22,,,,7012.73,0
12052090,05:15:00,05:15:00,3567,23,,,,7330.15,
12052090,05:15:17,05:15:17,3568,24,,,,7573.25,0
12052090,05:15:51,05:15:51,3569,25,,,,7968.3,0
12052090,05:16:22,05:16:22,3570,26,,,,8456.28,0
12052090,05:18:02,05:18:02,3548,27,,,,9982.35,0
12052090,05:18:27,05:18:27,3550,28,,,,10412.89,0
12052090,05:19:00,05:19:00,133,29,,,,10900.19,
12052090,05:19:25,05:19:25,134,30,,,,11140.92,0
12052090,05:19:56,05:19:56,135,31,,,,11369.27,0
12052090,05:20:20,05:20:20,136,32,,,,11559.17,0
12052090,05:20:55,05:20:55,137,33,,,,11804.83,0
12052090,05:21:29,05:21:29,138,34,,,,12094.52,0
12052090,05:21:50,05:21:50,139,35,,,,12286.13,0
12052090,05:22:11,05:22:11,140,36,,,,12431.11,0
12052090,05:22:45,05:22:45,141,37,,,,12703.61,0
12052090,05:23:31,05:23:31,142,38,,,,13068.39,0
12052090,05:23:59,05:23:59,143,39,,,,13319.63,0
12052090,05:24:25,05:24:25,144,40,,,,13552.48,0
12052090,05:25:00,05:25:00,771,41,,,,13860.85,
12052090,05:25:59,05:25:59,2414,42,,,,14281.64,0
12052090,05:26:40,05:26:40,2415,43,,,,14550.58,0
12052090,05:26:57,05:26:57,2416,44,,,,14649.31,0
12052090,05:28:02,05:28:02,3571,45,,,,15021.88,0
12052090,05:28:41,05:28:41,3572,46,,,,15309.51,0
12052090,05:29:11,05:29:11,3573,47,,,,15531.24,0
12052090,05:29:50,05:29:50,3574,48,,,,15721.51,0
12052090,05:30:16,05:30:16,2147,49,,,,15869.05,0
12052090,05:30:57,05:30:57,3575,50,,,,16129.25,0
12052090,05:31:27,05:31:27,3576,51,,,,16341.02,0
12052090,05:32:06,05:32:06,2155,52,,,,16568.34,0
12052090,05:32:34,05:32:34,2156,53,,,,16758.78,0
12052090,05:33:00,05:33:00,2157,54,,,,16927.63,0
12052090,05:33:28,05:33:28,2158,55,,,,17128.9,0
12052090,05:34:31,05:34:31,2159,56,,,,17474.98,0
12052090,05:35:06,05:35:06,2161,57,,,,17711.73,0
12052090,05:35:45,05:35:45,2162,58,,,,17961.93,0
12052090,05:36:23,05:36:23,3577,59,,,,18232.61,0
12052090,05:37:04,05:37:04,565,60,,,,18504.13,0
12052090,05:38:00,05:38:00,687,61,,,,18863.68,
12052090,05:38:55,05:38:55,3578,62,,,,19137.76,0
12052090,05:39:39,05:39:39,3579,63,,,,19339.86,0
12052090,05:40:17,05:40:17,3580,64,,,,19602.98,0
12052090,05:41:01,05:41:01,2540,65,,,,19852.45,0
12052090,05:41:35,05:41:35,9605,66,,,,20011.72,0
12052090,05:42:23,05:42:23,2541,67,,,,20253.07,0
12052090,05:43:00,05:43:00,9036,68,,,,20454.99,
12052090,05:44:00,05:44:00,9944,69,,1,,21033.68,
12052120,05:00:00,05:00:00,6588,1,,,1,0,
12052120,05:01:00,05:01:00,9517,2,,,,307.96,
12052120,05:01:29,05:01:29,7398,3,,,,516.81,0
12052120,05:02:09,05:02:09,8246,4,,,,752.44,0
12052120,05:03:07,05:03:07,6599,5,,,,1076.16,0
12052120,05:04:08,05:04:08,6600,6,,,,1524.28,0
12052120,05:04:43,05:04:43,10034,7,,,,1764.97,0
12052120,05:05:17,05:05:17,8074,8,,,,2018.93,0
12052120,05:06:36,05:06:36,10585,9,,,,2617.14,0
12052120,05:08:00,05:08:00,6971,10,,,,3239.91,
12052120,05:08:33,05:08:33,3555,11,,,,3776.66,0
12052120,05:08:46,05:08:46,3556,12,,,,3960.03,0
12052120,05:09:08,05:09:08,3557,13,,,,4310.86,0
12052120,05:10:44,05:10:44,8223,14,,,,4694.99,0
12052120,05:11:20,05:11:20,3559,15,,,,5111.32,0
12052120,05:11:38,05:11:38,3560,16,,,,5349.4,0
12052120,05:12:21,05:12:21,3561,17,,,,5676.93,0
12052120,05:12:50,05:12:50,3562,18,,,,5966.25,0
12052120,05:13:01,05:13:01,3563,19,,,,6047.7,0
12052120,05:13:21,05:13:21,3564,20,,,,6276.18,0
12052120,05:13:58,05:13:58,3565,21,,,,6713.15,0
12052120,05:14:27,05:14:27,3566,22,,,,7012.73,0
12052120,05:15:00,05:15:00,3567,23,,,,7330.15,
12052120,05:15:17,05:15:17,3568,24,,,,7573.25,0
12052120,05:15:51,05:15:51,3569,25,,,,7968.3,0
12052120,05:16:22,05:16:22,3570,26,,,,8456.28,0
12052120,05:18:02,05:18:02,3548,27,,,,9982.35,0
12052120,05:18:27,05:18:27,3550,28,,,,10412.89,0
12052120,05:19:00,05:19:00,133,29,,,,10900.19,
12052120,05:19:25,05:19:25,134,30,,,,11140.92,0
12052120,05:19:56,05:19:56,135,31,,,,11369.27,0
12052120,05:20:20,05:20:20,136,32,,,,11559.17,0
12052120,05:20:55,05:20:55,137,33,,,,11804.83,0
12052120,05:21:29,05:21:29,138,34,,,,12094.52,0
12052120,05:21:50,05:21:50,139,35,,,,12286.13,0
12052120,05:22:11,05:22:11,140,36,,,,12431.11,0
12052120,05:22:45,05:22:45,141,37,,,,12703.61,0
12052120,05:23:31,05:23:31,142,38,,,,13068.39,0
12052120,05:23:59,05:23:59,143,39,,,,13319.63,0
12052120,05:24:25,05:24:25,144,40,,,,13552.48,0
12052120,05:25:00,05:25:00,771,41,,,,13860.85,
12052120,05:25:59,05:25:59,2414,42,,,,14281.64,0
12052120,05:26:40,05:26:40,2415,43,,,,14550.58,0
12052120,05:26:57,05:26:57,2416,44,,,,14649.31,0
12052120,05:28:02,05:28:02,3571,45,,,,15021.88,0
12052120,05:28:41,05:28:41,3572,46,,,,15309.51,0
12052120,05:29:11,05:29:11,3573,47,,,,15531.24,0
12052120,05:29:50,05:29:50,3574,48,,,,15721.51,0
12052120,05:30:16,05:30:16,2147,49,,,,15869.05,0
12052120,05:30:57,05:30:57,3575,50,,,,16129.25,0
12052120,05:31:27,05:31:27,3576,51,,,,16341.02,0
12052120,05:32:06,05:32:06,2155,52,,,,16568.34,0
12052120,05:32:34,05:32:34,2156,53,,,,16758.78,0
12052120,05:33:00,05:33:00,2157,54,,,,16927.63,0
12052120,05:33:28,05:33:28,2158,55,,,,17128.9,0
12052120,05:34:31,05:34:31,2159,56,,,,17474.98,0
12052120,05:35:06,05:35:06,2161,57,,,,17711.73,0
12052120,05:35:45,05:35:45,2162,58,,,,17961.93,0
12052120,05:36:23,05:36:23,3577,59,,,,18232.61,0
12052120,05:37:04,05:37:04,565,60,,,,18504.13,0
12052120,05:38:00,05:38:00,687,61,,,,18863.68,
12052120,05:38:55,05:38:55,3578,62,,,,19137.76,0
12052120,05:39:39,05:39:39,3579,63,,,,19339.86,0
12052120,05:40:17,05:40:17,3580,64,,,,19602.98,0
12052120,05:41:01,05:41:01,2540,65,,,,19852.45,0
12052120,05:41:35,05:41:35,9605,66,,,,20011.72,0
12052120,05:42:23,05:42:23,2541,67,,,,20253.07,0
12052120,05:43:00,05:43:00,9036,68,,,,20454.99,
12052120,05:44:00,05:44:00,9944,69,,1,,21033.68,
12052130,05:00:00,05:00:00,6588,1,,,1,0,
12052130,05:01:00,05:01:00,9517,2,,,,307.96,
12052130,05:01:29,05:01:29,7398,3,,,,516.81,0
12052130,05:02:09,05:02:09,8246,4,,,,752.44,0
12052130,05:03:07,05:03:07,6599,5,,,,1076.16,0
12052130,05:04:08,05:04:08,6600,6,,,,1524.28,0
12052130,05:04:43,05:04:43,10034,7,,,,1764.97,0
12052130,05:05:17,05:05:17,8074,8,,,,2018.93,0
12052130,05:06:36,05:06:36,10585,9,,,,2617.14,0
12052130,05:08:00,05:08:00,6971,10,,,,3239.91,
12052130,05:08:33,05:08:33,3555,11,,,,3776.66,0
12052130,05:08:46,05:08:46,3556,12,,,,3960.03,0
12052130,05:09:08,05:09:08,3557,13,,,,4310.86,0
12052130,05:10:44,05:10:44,8223,14,,,,4694.99,0
12052130,05:11:20,05:11:20,3559,15,,,,5111.32,0
12052130,05:11:38,05:11:38,3560,16,,,,5349.4,0
12052130,05:12:21,05:12:21,3561,17,,,,5676.93,0
12052130,05:12:50,05:12:50,3562,18,,,,5966.25,0
12052130,05:13:01,05:13:01,3563,19,,,,6047.7,0
12052130,05:13:21,05:13:21,3564,20,,,,6276.18,0
12052130,05:13:58,05:13:58,3565,21,,,,6713.15,0
12052130,05:14:27,05:14:27,3566,22,,,,7012.73,0
12052130,05:15:00,05:15:00,3567,23,,,,7330.15,
12052130,05:15:17,05:15:17,3568,24,,,,7573.25,0
12052130,05:15:51,05:15:51,3569,25,,,,7968.3,0
12052130,05:16:22,05:16:22,3570,26,,,,8456.28,0
12052130,05:18:02,05:18:02,3548,27,,,,9982.35,0
12052130,05:18:27,05:18:27,3550,28,,,,10412.89,0
12052130,05:19:00,05:19:00,133,29,,,,10900.19,
12052130,05:19:25,05:19:25,134,30,,,,11140.92,0
12052130,05:19:56,05:19:56,135,31,,,,11369.27,0
12052130,05:20:20,05:20:20,136,32,,,,11559.17,0
12052130,05:20:55,05:20:55,137,33,,,,11804.83,0
12052130,05:21:29,05:21:29,138,34,,,,12094.52,0
12052130,05:21:50,05:21:50,139,35,,,,12286.13,0
12052130,05:22:11,05:22:11,140,36,,,,12431.11,0
12052130,05:22:45,05:22:45,141,37,,,,12703.61,0
12052130,05:23:31,05:23:31,142,38,,,,13068.39,0
12052130,05:23:59,05:23:59,143,39,,,,13319.63,0
12052130,05:24:25,05:24:25,144,40,,,,13552.48,0
12052130,05:25:00,05:25:00,771,41,,,,13860.85,
12052130,05:25:59,05:25:59,2414,42,,,,14281.64,0
12052130,05:26:40,05:26:40,2415,43,,,,14550.58,0
12052130,05:26:57,05:26:57,2416,44,,,,14649.31,0
12052130,05:28:02,05:28:02,3571,45,,,,15021.88,0
12052130,05:28:41,05:28:41,3572,46,,,,15309.51,0
12052130,05:29:11,05:29:11,3573,47,,,,15531.24,0
12052130,05:29:50,05:29:50,3574,48,,,,15721.51,0
12052130,05:30:16,05:30:16,2147,49,,,,15869.05,0
12052130,05:30:57,05:30:57,3575,50,,,,16129.25,0
12052130,05:31:27,05:31:27,3576,51,,,,16341.02,0
12052130,05:32:06,05:32:06,2155,52,,,,16568.34,0
12052130,05:32:34,05:32:34,2156,53,,,,16758.78,0
12052130,05:33:00,05:33:00,2157,54,,,,16927.63,0
12052130,05:33:28,05:33:28,2158,55,,,,17128.9,0
12052130,05:34:31,05:34:31,2159,56,,,,17474.98,0
12052130,05:35:06,05:35:06,2161,57,,,,17711.73,0
12052130,05:35:45,05:35:45,2162,58,,,,17961.93,0
12052130,05:36:23,05:36:23,3577,59,,,,18232.61,0
12052130,05:37:04,05:37:04,565,60,,,,18504.13,0
12052130,05:38:00,05:38:00,687,61,,,,18863.68,
12052130,05:38:55,05:38:55,3578,62,,,,19137.76,0
12052130,05:39:39,05:39:39,3579,63,,,,19339.86,0
12052130,05:40:17,05:40:17,3580,64,,,,19602.98,0
12052130,05:41:01,05:41:01,2540,65,,,,19852.45,0
12052130,05:41:35,05:41:35,9605,66,,,,20011.72,0
12052130,05:42:23,05:42:23,2541,67,,,,20253.07,0
12052130,05:43:00,05:43:00,9036,68,,,,20454.99,
12052130,05:44:00,05:44:00,9944,69,,1,,21033.68,
12185010,11:15:00,11:15:00,6588,1,,,1,0,
12185010,11:17:00,11:17:00,9517,2,,,,307.96,
12185010,11:17:25,11:17:25,7398,3,,,,516.81,0
12185010,11:17:59,11:17:59,8246,4,,,,752.44,0
12185010,11:18:49,11:18:49,6599,5,,,,1076.16,0
12185010,11:19:41,11:19:41,6600,6,,,,1524.28,0
12185010,11:20:11,11:20:11,10034,7,,,,1764.97,0
12185010,11:20:41,11:20:41,8074,8,,,,2018.93,0
12185010,11:21:48,11:21:48,10585,9,,,,2617.14,0
12185010,11:23:00,11:23:00,6971,10,,,,3239.91,
12185010,11:23:52,11:23:52,3555,11,,,,3776.66,0
12185010,11:24:13,11:24:13,3556,12,,,,3960.03,0
12185010,11:24:47,11:24:47,3557,13,,,,4310.86,0
12185010,11:27:18,11:27:18,8223,14,,,,4694.99,0
12185010,11:28:15,11:28:15,3559,15,,,,5111.32,0
12185010,11:28:43,11:28:43,3560,16,,,,5349.4,0
12185010,11:29:50,11:29:50,3561,17,,,,5676.93,0
12185010,11:30:36,11:30:36,3562,18,,,,5966.25,0
12185010,11:30:53,11:30:53,3563,19,,,,6047.7,0
12185010,11:31:25,11:31:25,3564,20,,,,6276.18,0
12185010,11:32:23,11:32:23,3565,21,,,,6713.15,0
12185010,11:33:09,11:33:09,3566,22,,,,7012.73,0
12185010,11:34:00,11:34:00,3567,23,,,,7330.15,
12185010,11:34:17,11:34:17,3568,24,,,,7573.25,0
12185010,11:34:51,11:34:51,3569,25,,,,7968.3,0
12185010,11:35:22,11:35:22,3570,26,,,,8456.28,0
12185010,11:37:02,11:37:02,3548,27,,,,9982.35,0
12185010,11:37:27,11:37:27,3550,28,,,,10412.89,0
12185010,11:38:00,11:38:00,133,29,,,,10900.19,
12185010,11:38:33,11:38:33,134,30,,,,11140.92,0
12185010,11:39:15,11:39:15,135,31,,,,11369.27,0
12185010,11:39:46,11:39:46,136,32,,,,11559.17,0
12185010,11:40:34,11:40:34,137,33,,,,11804.83,0
12185010,11:41:19,11:41:19,138,34,,,,12094.52,0
12185010,11:41:47,11:41:47,139,35,,,,12286.13,0
12185010,11:42:14,11:42:14,140,36,,,,12431.11,0
12185010,11:43:00,11:43:00,141,37,,,,12703.61,0
12185010,11:44:01,11:44:01,142,38,,,,13068.39,0
12185010,11:44:39,11:44:39,143,39,,,,13319.63,0
12185010,11:45:14,11:45:14,144,40,,,,13552.48,0
12185010,11:46:00,11:46:00,771,41,,,,13860.85,
12185010,11:47:17,11:47:17,2414,42,,,,14281.64,0
12185010,11:48:11,11:48:11,2415,43,,,,14550.58,0
12185010,11:48:33,11:48:33,2416,44,,,,14649.31,0
12185010,11:49:58,11:49:58,3571,45,,,,15021.88,0
12185010,11:50:49,11:50:49,3572,46,,,,15309.51,0
12185010,11:51:28,11:51:28,3573,47,,,,15531.24,0
12185010,11:52:19,11:52:19,3574,48,,,,15721.51,0
12185010,11:52:53,11:52:53,2147,49,,,,15869.05,0
12185010,11:53:47,11:53:47,3575,50,,,,16129.25,0
12185010,11:54:26,11:54:26,3576,51,,,,16341.02,0
12185010,11:55:17,11:55:17,2155,52,,,,16568.34,0
12185010,11:55:53,11:55:53,2156,53,,,,16758.78,0
12185010,11:56:28,11:56:28,2157,54,,,,16927.63,0
12185010,11:57:04,11:57:04,2158,55,,,,17128.9,0
12185010,11:58:27,11:58:27,2159,56,,,,17474.98,0
12185010,11:59:13,11:59:13,2161,57,,,,17711.73,0
12185010,12:00:04,12:00:04,2162,58,,,,17961.93,0
12185010,12:00:53,12:00:53,3577,59,,,,18232.61,0
12185010,12:01:46,12:01:46,565,60,,,,18504.13,0
12185010,12:03:00,12:03:00,687,61,,,,18863.68,
12185010,12:03:55,12:03:55,3578,62,,,,19137.76,0
12185010,12:04:39,12:04:39,3579,63,,,,19339.86,0
12185010,12:05:17,12:05:17,3580,64,,,,19602.98,0
12185010,12:06:01,12:06:01,2540,65,,,,19852.45,0
12185010,12:06:35,12:06:35,9605,66,,,,20011.72,0
12185010,12:07:23,12:07:23,2541,67,,,,20253.07,0
12185010,12:08:00,12:08:00,9036,68,,,,20454.99,
12185010,12:12:00,12:12:00,9944,69,,1,,21033.68,
12185110,11:15:00,11:15:00,6588,1,,,1,0,
12185110,11:17:00,11:17:00,9517,2,,,,307.96,
12185110,11:17:25,11:17:25,7398,3,,,,516.81,0
12185110,11:17:59,11:17:59,8246,4,,,,752.44,0
12185110,11:18:49,11:18:49,6599,5,,,,1076.16,0
12185110,11:19:41,11:19:41,6600,6,,,,1524.28,0
12185110,11:20:11,11:20:11,10034,7,,,,1764.97,0
12185110,11:20:41,11:20:41,8074,8,,,,2018.93,0
12185110,11:21:48,11:21:48,10585,9,,,,2617.14,0
12185110,11:23:00,11:23:00,6971,10,,,,3239.91,
12185110,11:23:52,11:23:52,3555,11,,,,3776.66,0
12185110,11:24:13,11:24:13,3556,12,,,,3960.03,0
12185110,11:24:47,11:24:47,3557,13,,,,4310.86,0
12185110,11:27:18,11:27:18,8223,14,,,,4694.99,0
12185110,11:28:15,11:28:15,3559,15,,,,5111.32,0
12185110,11:28:43,11:28:43,3560,16,,,,5349.4,0
12185110,11:29:50,11:29:50,3561,17,,,,5676.93,0
12185110,11:30:36,11:30:36,3562,18,,,,5966.25,0
12185110,11:30:53,11:30:53,3563,19,,,,6047.7,0
12185110,11:31:25,11:31:25,3564,20,,,,6276.18,0
12185110,11:32:23,11:32:23,3565,21,,,,6713.15,0
12185110,11:33:09,11:33:09,3566,22,,,,7012.73,0
12185110,11:34:00,11:34:00,3567,23,,,,7330.15,
12185110,11:34:17,11:34:17,3568,24,,,,7573.25,0
12185110,11:34:51,11:34:51,3569,25,,,,7968.3,0
12185110,11:35:22,11:35:22,3570,26,,,,8456.28,0
12185110,11:37:02,11:37:02,3548,27,,,,9982.35,0
12185110,11:37:27,11:37:27,3550,28,,,,10412.89,0
12185110,11:38:00,11:38:00,133,29,,,,10900.19,
12185110,11:38:33,11:38:33,134,30,,,,11140.92,0
12185110,11:39:15,11:39:15,135,31,,,,11369.27,0
12185110,11:39:46,11:39:46,136,32,,,,11559.17,0
12185110,11:40:34,11:40:34,137,33,,,,11804.83,0
12185110,11:41:19,11:41:19,138,34,,,,12094.52,0
12185110,11:41:47,11:41:47,139,35,,,,12286.13,0
12185110,11:42:14,11:42:14,140,36,,,,12431.11,0
12185110,11:43:00,11:43:00,141,37,,,,12703.61,0
12185110,11:44:01,11:44:01,142,38,,,,13068.39,0
12185110,11:44:39,11:44:39,143,39,,,,13319.63,0
12185110,11:45:14,11:45:14,144,40,,,,13552.48,0
12185110,11:46:00,11:46:00,771,41,,,,13860.85,
12185110,11:47:17,11:47:17,2414,42,,,,14281.64,0
12185110,11:48:11,11:48:11,2415,43,,,,14550.58,0
12185110,11:48:33,11:48:33,2416,44,,,,14649.31,0
12185110,11:49:58,11:49:58,3571,45,,,,15021.88,0
12185110,11:50:49,11:50:49,3572,46,,,,15309.51,0
12185110,11:51:28,11:51:28,3573,47,,,,15531.24,0
12185110,11:52:19,11:52:19,3574,48,,,,15721.51,0
12185110,11:52:53,11:52:53,2147,49,,,,15869.05,0
12185110,11:53:47,11:53:47,3575,50,,,,16129.25,0
12185110,11:54:26,11:54:26,3576,51,,,,16341.02,0
12185110,11:55:17,11:55:17,2155,52,,,,16568.34,0
12185110,11:55:53,11:55:53,2156,53,,,,16758.78,0
12185110,11:56:28,11:56:28,2157,54,,,,16927.63,0
12185110,11:57:04,11:57:04,2158,55,,,,17128.9,0
12185110,11:58:27,11:58:27,2159,56,,,,17474.98,0
12185110,11:59:13,11:59:13,2161,57,,,,17711.73,0
12185110,12:00:04,12:00:04,2162,58,,,,17961.93,0
12185110,12:00:53,12:00:53,3577,59,,,,18232.61,0
12185110,12:01:46,12:01:46,565,60,,,,18504.13,0
12185110,12:03:00,12:03:00,687,61,,,,18863.68,
12185110,12:03:55,12:03:55,3578,62,,,,19137.76,0
12185110,12:04:39,12:04:39,3579,63,,,,19339.86,0
12185110,12:05:17,12:05:17,3580,64,,,,19602.98,0
12185110,12:06:01,12:06:01,2540,65,,,,19852.45,0
12185110,12:06:35,12:06:35,9605,66,,,,20011.72,0
12185110,12:07:23,12:07:23,2541,67,,,,20253.07,0
12185110,12:08:00,12:08:00,9036,68,,,,20454.99,
12185110,12:12:00,12:12:00,9944,69,,1,,21033.68,
12185150,11:15:00,11:15:00,6588,1,,,1,0,
12185150,11:17:00,11:17:00,9517,2,,,,307.96,
12185150,11:17:25,11:17:25,7398,3,,,,516.81,0
12185150,11:17:59,11:17:59,8246,4,,,,752.44,0
12185150,11:18:49,11:18:49,6599,5,,,,1076.16,0
12185150,11:19:41,11:19:41,6600,6,,,,1524.28,0
12185150,11:20:11,11:20:11,10034,7,,,,1764.97,0
12185150,11:20:41,11:20:41,8074,8,,,,2018.93,0
12185150,11:21:48,11:21:48,10585,9,,,,2617.14,0
12185150,11:23:00,11:23:00,6971,10,,,,3239.91,
12185150,11:23:52,11:23:52,3555,11,,,,3776.66,0
12185150,11:24:13,11:24:13,3556,12,,,,3960.03,0
12185150,11:24:47,11:24:47,3557,13,,,,4310.86,0
12185150,11:27:18,11:27:18,8223,14,,,,4694.99,0
12185150,11:28:15,11:28:15,3559,15,,,,5111.32,0
12185150,11:28:43,11:28:43,3560,16,,,,5349.4,0
12185150,11:29:50,11:29:50,3561,17,,,,5676.93,0
12185150,11:30:36,11:30:36,3562,18,,,,5966.25,0
12185150,11:30:53,11:30:53,3563,19,,,,6047.7,0
12185150,11:31:25,11:31:25,3564,20,,,,6276.18,0
12185150,11:32:23,11:32:23,3565,21,,,,6713.15,0
12185150,11:33:09,11:33:09,3566,22,,,,7012.73,0
12185150,11:34:00,11:34:00,3567,23,,,,7330.15,
12185150,11:34:17,11:34:17,3568,24,,,,7573.25,0
12185150,11:34:51,11:34:51,3569,25,,,,7968.3,0
12185150,11:35:22,11:35:22,3570,26,,,,8456.28,0
12185150,11:37:02,11:37:02,3548,27,,,,9982.35,0
12185150,11:37:27,11:37:27,3550,28,,,,10412.89,0
12185150,11:38:00,11:38:00,133,29,,,,10900.19,
12185150,11:38:33,11:38:33,134,30,,,,11140.92,0
12185150,11:39:15,11:39:15,135,31,,,,11369.27,0
12185150,11:39:46,11:39:46,136,32,,,,11559.17,0
12185150,11:40:34,11:40:34,137,33,,,,11804.83,0
12185150,11:41:19,11:41:19,138,34,,,,12094.52,0
12185150,11:41:47,11:41:47,139,35,,,,12286.13,0
12185150,11:42:14,11:42:14,140,36,,,,12431.11,0
12185150,11:43:00,11:43:00,141,37,,,,12703.61,0
12185150,11:44:01,11:44:01,142,38,,,,13068.39,0
12185150,11:44:39,11:44:39,143,39,,,,13319.63,0
12185150,11:45:14,11:45:14,144,40,,,,13552.48,0
12185150,11:46:00,11:46:00,771,41,,,,13860.85,
12185150,11:47:17,11:47:17,2414,42,,,,14281.64,0
12185150,11:48:11,11:48:11,2415,43,,,,14550.58,0
12185150,11:48:33,11:48:33,2416,44,,,,14649.31,0
12185150,11:49:58,11:49:58,3571,45,,,,15021.88,0
12185150,11:50:49,11:50:49,3572,46,,,,15309.51,0
12185150,11:51:28,11:51:28,3573,47,,,,15531.24,0
12185150,11:52:19,11:52:19,3574,48,,,,15721.51,0
12185150,11:52:53,11:52:53,2147,49,,,,15869.05,0
12185150,11:53:47,11:53:47,3575,50,,,,16129.25,0
12185150,11:54:26,11:54:26,3576,51,,,,16341.02,0
12185150,11:55:17,11:55:17,2155,52,,,,16568.34,0
12185150,11:55:53,11:55:53,2156,53,,,,16758.78,0
12185150,11:56:28,11:56:28,2157,54,,,,16927.63,0
12185150,11:57:04,11:57:04,2158,55,,,,17128.9,0
12185150,11:58:27,11:58:27,2159,56,,,,17474.98,0
12185150,11:59:13,11:59:13,2161,57,,,,17711.73,0
12185150,12:00:04,12:00:04,2162,58,,,,17961.93,0
12185150,12:00:53,12:00:53,3577,59,,,,18232.61,0
12185150,12:01:46,12:01:46,565,60,,,,18504.13,0
12185150,12:03:00,12:03:00,687,61,,,,18863.68,
12185150,12:03:55,12:03:55,3578,62,,,,19137.76,0
12185150,12:04:39,12:04:39,3579,63,,,,19339.86,0
12185150,12:05:17,12:05:17,3580,64,,,,19602.98,0
12185150,12:06:01,12:06:01,2540,65,,,,19852.45,0
12185150,12:06:35,12:06:35,9605,66,,,,20011.72,0
12185150,12:07:23,12:07:23,2541,67,,,,20253.07,0
12185150,12:08:00,12:08:00,9036,68,,,,20454.99,
12185150,12:12:00,12:12:00,9944,69,,1,,21033.68,
12256020,15:53:00,15:53:00,6971,1,,,1,0,
12256020,15:53:42,15:53:42,3555,2,,,,536.75,0
12256020,15:54:00,15:54:00,3556,3,,,,720.12,0
12256020,15:54:27,15:54:27,3557,4,,,,1070.95,0
12256020,15:56:31,15:56:31,8223,5,,,,1455.08,0
12256020,15:57:18,15:57:18,3559,6,,,,1871.41,0
12256020,15:57:40,15:57:40,3560,7,,,,2109.49,0
12256020,15:58:35,15:58:35,3561,8,,,,2437.02,0
12256020,15:59:13,15:59:13,3562,9,,,,2726.34,0
12256020,15:59:27,15:59:27,3563,10,,,,2807.79,0
12256020,15:59:53,15:59:53,3564,11,,,,3036.27,0
12256020,16:00:41,16:00:41,3565,12,,,,3473.24,0
12256020,16:01:18,16:01:18,3566,13,,,,3772.82,0
12256020,16:02:00,16:02:00,3567,14,,,,4090.24,
12256020,16:02:17,16:02:17,3568,15,,,,4333.34,0
12256020,16:02:51,16:02:51,3569,16,,,,4728.39,0
12256020,16:03:22,16:03:22,3570,17,,,,5216.37,0
12256020,16:05:02,16:05:02,3548,18,,,,6742.44,0
12256020,16:05:27,16:05:27,3550,19,,,,7172.98,0
12256020,16:06:00,16:06:00,133,20,,,,7660.28,
12256020,16:07:02,16:07:02,134,21,,,,7901.01,0
12256020,16:08:20,16:08:20,135,22,,,,8129.36,0
12256020,16:09:20,16:09:20,136,23,,,,8319.26,0
12256020,16:10:48,16:10:48,137,24,,,,8564.92,0
12256020,16:12:14,16:12:14,138,25,,,,8854.61,0
12256020,16:13:05,16:13:05,139,26,,,,9046.22,0
12256020,16:13:57,16:13:57,140,27,,,,9191.2,0
12256020,16:15:22,16:15:22,141,28,,,,9463.7,0
12256020,16:17:17,16:17:17,142,29,,,,9828.48,0
12256020,16:18:28,16:18:28,143,30,,,,10079.72,0
12256020,16:19:34,16:19:34,144,31,,,,10312.57,0
12256020,16:21:00,16:21:00,771,32,,,,10620.94,
12256020,16:22:36,16:22:36,2414,33,,,,11041.73,0
12256020,16:23:42,16:23:42,2415,34,,,,11310.67,0
12256020,16:24:09,16:24:09,2416,35,,,,11409.4,0
12256020,16:25:54,16:25:54,3571,36,,,,11781.97,0
12256020,16:26:57,16:26:57,3572,37,,,,12069.6,0
12256020,16:27:45,16:27:45,3573,38,,,,12291.33,0
12256020,16:28:49,16:28:49,3574,39,,,,12481.6,0
12256020,16:29:31,16:29:31,2147,40,,,,12629.14,0
12256020,16:30:37,16:30:37,3575,41,,,,12889.34,0
12256020,16:31:25,16:31:25,3576,42,,,,13101.11,0
12256020,16:32:28,16:32:28,2155,43,,,,13328.43,0
12256020,16:33:13,16:33:13,2156,44,,,,13518.87,0
12256020,16:33:55,16:33:55,2157,45,,,,13687.72,0
12256020,16:34:40,16:34:40,2158,46,,,,13888.99,0
12256020,16:36:23,16:36:23,2159,47,,,,14235.07,0
12256020,16:37:20,16:37:20,2161,48,,,,14471.82,0
12256020,16:38:23,16:38:23,2162,49,,,,14722.02,0
12256020,16:39:23,16:39:23,3577,50,,,,14992.7,0
12256020,16:40:29,16:40:29,565,51,,,,15264.22,0
12256020,16:42:00,16:42:00,687,52,,,,15623.77,
12256020,16:44:02,16:44:02,3578,53,,,,15897.85,0
12256020,16:45:38,16:45:38,3579,54,,,,16099.95,0
12256020,16:47:03,16:47:03,3580,55,,,,16363.07,0
12256020,16:48:39,16:48:39,2540,56,,,,16612.54,0
12256020,16:49:53,16:49:53,9605,57,,,,16771.81,0
12256020,16:51:40,16:51:40,2541,58,,,,17013.16,0
12256020,16:53:00,16:53:00,9036,59,,,,17215.08,
12256020,16:54:00,16:54:00,9944,60,,1,,17798.71,
12256030,15:53:00,15:53:00,6971,1,,,1,0,
12256030,15:53:42,15:53:42,3555,2,,,,536.75,0
12256030,15:54:00,15:54:00,3556,3,,,,720.12,0
12256030,15:54:27,15:54:27,3557,4,,,,1070.95,0
12256030,15:56:31,15:56:31,8223,5,,,,1455.08,0
12256030,15:57:18,15:57:18,3559,6,,,,1871.41,0
12256030,15:57:40,15:57:40,3560,7,,,,2109.49,0
12256030,15:58:35,15:58:35,3561,8,,,,2437.02,0
12256030,15:59:13,15:59:13,3562,9,,,,2726.34,0
12256030,15:59:27,15:59:27,3563,10,,,,2807.79,0
12256030,15:59:53,15:59:53,3564,11,,,,3036.27,0
12256030,16:00:41,16:00:41,3565,12,,,,3473.24,0
12256030,16:01:18,16:01:18,3566,13,,,,3772.82,0
12256030,16:02:00,16:02:00,3567,14,,,,4090.24,
12256030,16:02:17,16:02:17,3568,15,,,,4333.34,0
12256030,16:02:51,16:02:51,3569,16,,,,4728.39,0
12256030,16:03:22,16:03:22,3570,17,,,,5216.37,0
12256030,16:05:02,16:05:02,3548,18,,,,6742.44,0
12256030,16:05:27,16:05:27,3550,19,,,,7172.98,0
12256030,16:06:00,16:06:00,133,20,,,,7660.28,
12256030,16:07:02,16:07:02,134,21,,,,7901.01,0
12256030,16:08:20,16:08:20,135,22,,,,8129.36,0
12256030,16:09:20,16:09:20,136,23,,,,8319.26,0
12256030,16:10:48,16:10:48,137,24,,,,8564.92,0
12256030,16:12:14,16:12:14,138,25,,,,8854.61,0
12256030,16:13:05,16:13:05,139,26,,,,9046.22,0
12256030,16:13:57,16:13:57,140,27,,,,9191.2,0
12256030,16:15:22,16:15:22,141,28,,,,9463.7,0
12256030,16:17:17,16:17:17,142,29,,,,9828.48,0
12256030,16:18:28,16:18:28,143,30,,,,10079.72,0
12256030,16:19:34,16:19:34,144,31,,,,10312.57,0
12256030,16:21:00,16:21:00,771,32,,,,10620.94,
12256030,16:22:36,16:22:36,2414,33,,,,11041.73,0
12256030,16:23:42,16:23:42,2415,34,,,,11310.67,0
12256030,16:24:09,16:24:09,2416,35,,,,11409.4,0
12256030,16:25:54,16:25:54,3571,36,,,,11781.97,0
12256030,16:26:57,16:26:57,3572,37,,,,12069.6,0
12256030,16:27:45,16:27:45,3573,38,,,,12291.33,0
12256030,16:28:49,16:28:49,3574,39,,,,12481.6,0
12256030,16:29:31,16:29:31,2147,40,,,,12629.14,0
12256030,16:30:37,16:30:37,3575,41,,,,12889.34,0
12256030,16:31:25,16:31:25,3576,42,,,,13101.11,0
12256030,16:32:28,16:32:28,2155,43,,,,13328.43,0
12256030,16:33:13,16:33:13,2156,44,,,,13518.87,0
12256030,16:33:55,16:33:55,2157,45,,,,13687.72,0
12256030,16:34:40,16:34:40,2158,46,,,,13888.99,0
12256030,16:36:23,16:36:23,2159,47,,,,14235.07,0
12256030,16:37:20,16:37:20,2161,48,,,,14471.82,0
12256030,16:38:23,16:38:23,2162,49,,,,14722.02,0
12256030,16:39:23,16:39:23,3577,50,,,,14992.7,0
12256030,16:40:29,16:40:29,565,51,,,,15264.22,0
12256030,16:42:00,16:42:00,687,52,,,,15623.77,
12256030,16:44:02,16:44:02,3578,53,,,,15897.85,0
12256030,16:45:38,16:45:38,3579,54,,,,16099.95,0
12256030,16:47:03,16:47:03,3580,55,,,,16363.07,0
12256030,16:48:39,16:48:39,2540,56,,,,16612.54,0
12256030,16:49:53,16:49:53,9605,57,,,,16771.81,0
12256030,16:51:40,16:51:40,2541,58,,,,17013.16,0
12256030,16:53:00,16:53:00,9036,59,,,,17215.08,
12256030,16:54:00,16:54:00,9944,60,,1,,17798.71,
12256040,15:53:00,15:53:00,6971,1,,,1,0,
12256040,15:53:42,15:53:42,3555,2,,,,536.75,0
12256040,15:54:00,15:54:00,3556,3,,,,720.12,0
12256040,15:54:27,15:54:27,3557,4,,,,1070.95,0
12256040,15:56:31,15:56:31,8223,5,,,,1455.08,0
12256040,15:57:18,15:57:18,3559,6,,,,1871.41,0
12256040,15:57:40,15:57:40,3560,7,,,,2109.49,0
12256040,15:58:35,15:58:35,3561,8,,,,2437.02,0
12256040,15:59:13,15:59:13,3562,9,,,,2726.34,0
12256040,15:59:27,15:59:27,3563,10,,,,2807.79,0
12256040,15:59:53,15:59:53,3564,11,,,,3036.27,0
12256040,16:00:41,16:00:41,3565,12,,,,3473.24,0
12256040,16:01:18,16:01:18,3566,13,,,,3772.82,0
12256040,16:02:00,16:02:00,3567,14,,,,4090.24,
12256040,16:02:17,16:02:17,3568,15,,,,4333.34,0
12256040,16:02:51,16:02:51,3569,16,,,,4728.39,0
12256040,16:03:22,16:03:22,3570,17,,,,5216.37,0
12256040,16:05:02,16:05:02,3548,18,,,,6742.44,0
12256040,16:05:27,16:05:27,3550,19,,,,7172.98,0
12256040,16:06:00,16:06:00,133,20,,,,7660.28,
12256040,16:07:02,16:07:02,134,21,,,,7901.01,0
12256040,16:08:20,16:08:20,135,22,,,,8129.36,0
12256040,16:09:20,16:09:20,136,23,,,,8319.26,0
12256040,16:10:48,16:10:48,137,24,,,,8564.92,0
12256040,16:12:14,16:12:14,138,25,,,,8854.61,0
12256040,16:13:05,16:13:05,139,26,,,,9046.22,0
12256040,16:13:57,16:13:57,140,27,,,,9191.2,0
12256040,16:15:22,16:15:22,141,28,,,,9463.7,0
12256040,16:17:17,16:17:17,142,29,,,,9828.48,0
12256040,16:18:28,16:18:28,143,30,,,,10079.72,0
12256040,16:19:34,16:19:34,144,31,,,,10312.57,0
12256040,16:21:00,16:21:00,771,32,,,,10620.94,
12256040,16:22:36,16:22:36,2414,33,,,,11041.73,0
12256040,16:23:42,16:23:42,2415,34,,,,11310.67,0
12256040,16:24:09,16:24:09,2416,35,,,,11409.4,0
12256040,16:25:54,16:25:54,3571,36,,,,11781.97,0
12256040,16:26:57,16:26:57,3572,37,,,,12069.6,0
12256040,16:27:45,16:27:45,3573,38,,,,12291.33,0
12256040,16:28:49,16:28:49,3574,39,,,,12481.6,0
12256040,16:29:31,16:29:31,2147,40,,,,12629.14,0
12256040,16:30:37,16:30:37,3575,41,,,,12889.34,0
12256040,16:31:25,16:31:25,3576,42,,,,13101.11,0
12256040,16:32:28,16:32:28,2155,43,,,,13328.43,0
12256040,16:33:13,16:33:13,2156,44,,,,13518.87,0
12256040,16:33:55,16:33:55,2157,45,,,,13687.72,0
12256040,16:34:40,16:34:40,2158,46,,,,13888.99,0
12256040,16:36:23,16:36:23,2159,47,,,,14235.07,0
12256040,16:37:20,16:37:20,2161,48,,,,14471.82,0
12256040,16:38:23,16:38:23,2162,49,,,,14722.02,0
12256040,16:39:23,16:39:23,3577,50,,,,14992.7,0
12256040,16:40:29,16:40:29,565,51,,,,15264.22,0
12256040,16:42:00,16:42:00,687,52,,,,15623.77,
12256040,16:44:02,16:44:02,3578,53,,,,15897.85,0
12256040,16:45:38,16:45:38,3579,54,,,,16099.95,0
12256040,16:47:03,16:47:03,3580,55,,,,16363.07,0
12256040,16:48:39,16:48:39,2540,56,,,,16612.54,0
12256040,16:49:53,16:49:53,9605,57,,,,16771.81,0
12256040,16:51:40,16:51:40,2541,58,,,,17013.16,0
12256040,16:53:00,16:53:00,9036,59,,,,17215.08,
12256040,16:54:00,16:54:00,9944,60,,1,,17798.71,
12256050,15:53:00,15:53:00,6971,1,,,1,0,
12256050,15:53:42,15:53:42,3555,2,,,,536.75,0
12256050,15:54:00,15:54:00,3556,3,,,,720.12,0
12256050,15:54:27,15:54:27,3557,4,,,,1070.95,0
12256050,15:56:31,15:56:31,8223,5,,,,1455.08,0
12256050,15:57:18,15:57:18,3559,6,,,,1871.41,0
12256050,15:57:40,15:57:40,3560,7,,,,2109.49,0
12256050,15:58:35,15:58:35,3561,8,,,,2437.02,0
12256050,15:59:13,15:59:13,3562,9,,,,2726.34,0
12256050,15:59:27,15:59:27,3563,10,,,,2807.79,0
12256050,15:59:53,15:59:53,3564,11,,,,3036.27,0
12256050,16:00:41,16:00:41,3565,12,,,,3473.24,0
12256050,16:01:18,16:01:18,3566,13,,,,3772.82,0
12256050,16:02:00,16:02:00,3567,14,,,,4090.24,
12256050,16:02:17,16:02:17,3568,15,,,,4333.34,0
12256050,16:02:51,16:02:51,3569,16,,,,4728.39,0
12256050,16:03:22,16:03:22,3570,17,,,,5216.37,0
12256050,16:05:02,16:05:02,3548,18,,,,6742.44,0
12256050,16:05:27,16:05:27,3550,19,,,,7172.98,0
12256050,16:06:00,16:06:00,133,20,,,,7660.28,
12256050,16:07:02,16:07:02,134,21,,,,7901.01,0
12256050,16:08:20,16:08:20,135,22,,,,8129.36,0
12256050,16:09:20,16:09:20,136,23,,,,8319.26,0
12256050,16:10:48,16:10:48,137,24,,,,8564.92,0
12256050,16:12:14,16:12:14,138,25,,,,8854.61,0
12256050,16:13:05,16:13:05,139,26,,,,9046.22,0
12256050,16:13:57,16:13:57,140,27,,,,9191.2,0
12256050,16:15:22,16:15:22,141,28,,,,9463.7,0
12256050,16:17:17,16:17:17,142,29,,,,9828.48,0
12256050,16:18:28,16:18:28,143,30,,,,10079.72,0
12256050,16:19:34,16:19:34,144,31,,,,10312.57,0
12256050,16:21:00,16:21:00,771,32,,,,10620.94,
12256050,16:22:36,16:22:36,2414,33,,,,11041.73,0
12256050,16:23:42,16:23:42,2415,34,,,,11310.67,0
12256050,16:24:09,16:24:09,2416,35,,,,11409.4,0
12256050,16:25:54,16:25:54,3571,36,,,,11781.97,0
12256050,16:26:57,16:26:57,3572,37,,,,12069.6,0
12256050,16:27:45,16:27:45,3573,38,,,,12291.33,0
12256050,16:28:49,16:28:49,3574,39,,,,12481.6,0
12256050,16:29:31,16:29:31,2147,40,,,,12629.14,0
12256050,16:30:37,16:30:37,3575,41,,,,12889.34,0
12256050,16:31:25,16:31:25,3576,42,,,,13101.11,0
12256050,16:32:28,16:32:28,2155,43,,,,13328.43,0
12256050,16:33:13,16:33:13,2156,44,,,,13518.87,0
12256050,16:33:55,16:33:55,2157,45,,,,13687.72,0
12256050,16:34:40,16:34:40,2158,46,,,,13888.99,0
12256050,16:36:23,16:36:23,2159,47,,,,14235.07,0
12256050,16:37:20,16:37:20,2161,48,,,,14471.82,0
12256050,16:38:23,16:38:23,2162,49,,,,14722.02,0
12256050,16:39:23,16:39:23,3577,50,,,,14992.7,0
12256050,16:40:29,16:40:29,565,51,,,,15264.22,0
12256050,16:42:00,16:42:00,687,52,,,,15623.77,
12256050,16:44:02,16:44:02,3578,53,,,,15897.85,0
12256050,16:45:38,16:45:38,3579,54,,,,16099.95,0
12256050,16:47:03,16:47:03,3580,55,,,,16363.07,0
12256050,16:48:39,16:48:39,2540,56,,,,16612.54,0
12256050,16:49:53,16:49:53,9605,57,,,,16771.81,0
12256050,16:51:40,16:51:40,2541,58,,,,17013.16,0
12256050,16:53:00,16:53:00,9036,59,,,,17215.08,
12256050,16:54:00,16:54:00,9944,60,,1,,17798.71,
12256060,15:53:00,15:53:00,6971,1,,,1,0,
12256060,15:53:42,15:53:42,3555,2,,,,536.75,0
12256060,15:54:00,15:54:00,3556,3,,,,720.12,0
12256060,15:54:27,15:54:27,3557,4,,,,1070.95,0
12256060,15:56:31,15:56:31,8223,5,,,,1455.08,0
12256060,15:57:18,15:57:18,3559,6,,,,1871.41,0
12256060,15:57:40,15:57:40,3560,7,,,,2109.49,0
12256060,15:58:35,15:58:35,3561,8,,,,2437.02,0
12256060,15:59:13,15:59:13,3562,9,,,,2726.34,0
12256060,15:59:27,15:59:27,3563,10,,,,2807.79,0
12256060,15:59:53,15:59:53,3564,11,,,,3036.27,0
12256060,16:00:41,16:00:41,3565,12,,,,3473.24,0
12256060,16:01:18,16:01:18,3566,13,,,,3772.82,0
12256060,16:02:00,16:02:00,3567,14,,,,4090.24,
12256060,16:02:17,16:02:17,3568,15,,,,4333.34,0
12256060,16:02:51,16:02:51,3569,16,,,,4728.39,0
12256060,16:03:22,16:03:22,3570,17,,,,5216.37,0
12256060,16:05:02,16:05:02,3548,18,,,,6742.44,0
12256060,16:05:27,16:05:27,3550,19,,,,7172.98,0
12256060,16:06:00,16:06:00,133,20,,,,7660.28,
12256060,16:07:02,16:07:02,134,21,,,,7901.01,0
12256060,16:08:20,16:08:20,135,22,,,,8129.36,0
12256060,16:09:20,16:09:20,136,23,,,,8319.26,0
12256060,16:10:48,16:10:48,137,24,,,,8564.92,0
12256060,16:12:14,16:12:14,138,25,,,,8854.61,0
12256060,16:13:05,16:13:05,139,26,,,,9046.22,0
12256060,16:13:57,16:13:57,140,27,,,,9191.2,0
12256060,16:15:22,16:15:22,141,28,,,,9463.7,0
12256060,16:17:17,16:17:17,142,29,,,,9828.48,0
12256060,16:18:28,16:18:28,143,30,,,,10079.72,0
12256060,16:19:34,16:19:34,144,31,,,,10312.57,0
12256060,16:21:00,16:21:00,771,32,,,,10620.94,
12256060,16:22:36,16:22:36,2414,33,,,,11041.73,0
12256060,16:23:42,16:23:42,2415,34,,,,11310.67,0
12256060,16:24:09,16:24:09,2416,35,,,,11409.4,0
12256060,16:25:54,16:25:54,3571,36,,,,11781.97,0
12256060,16:26:57,16:26:57,3572,37,,,,12069.6,0
12256060,16:27:45,16:27:45,3573,38,,,,12291.33,0
12256060,16:28:49,16:28:49,3574,39,,,,12481.6,0
12256060,16:29:31,16:29:31,2147,40,,,,12629.14,0
12256060,16:30:37,16:30:37,3575,41,,,,12889.34,0
12256060,16:31:25,16:31:25,3576,42,,,,13101.11,0
12256060,16:32:28,16:32:28,2155,43,,,,13328.43,0
12256060,16:33:13,16:33:13,2156,44,,,,13518.87,0
12256060,16:33:55,16:33:55,2157,45,,,,13687.72,0
12256060,16:34:40,16:34:40,2158,46,,,,13888.99,0
12256060,16:36:23,16:36:23,2159,47,,,,14235.07,0
12256060,16:37:20,16:37:20,2161,48,,,,14471.82,0
12256060,16:38:23,16:38:23,2162,49,,,,14722.02,0
12256060,16:39:23,16:39:23,3577,50,,,,14992.7,0
12256060,16:40:29,16:40:29,565,51,,,,15264.22,0
12256060,16:42:00,16:42:00,687,52,,,,15623.77,
12256060,16:44:02,16:44:02,3578,53,,,,15897.85,0
12256060,16:45:38,16:45:38,3579,54,,,,16099.95,0
12256060,16:47:03,16:47:03,3580,55,,,,16363.07,0
12256060,16:48:39,16:48:39,2540,56,,,,16612.54,0
12256060,16:49:53,16:49:53,9605,57,,,,16771.81,0
12256060,16:51:40,16:51:40,2541,58,,,,17013.16,0
12256060,16:53:00,16:53:00,9036,59,,,,17215.08,
12256060,16:54:00,16:54:00,9944,60,,1,,17798.71,
12256080,15:53:00,15:53:00,6971,1,,,1,0,
12256080,15:53:42,15:53:42,3555,2,,,,536.75,0
12256080,15:54:00,15:54:00,3556,3,,,,720.12,0
12256080,15:54:27,15:54:27,3557,4,,,,1070.95,0
12256080,15:56:31,15:56:31,8223,5,,,,1455.08,0
12256080,15:57:18,15:57:18,3559,6,,,,1871.41,0
12256080,15:57:40,15:57:40,3560,7,,,,2109.49,0
12256080,15:58:35,15:58:35,3561,8,,,,2437.02,0
12256080,15:59:13,15:59:13,3562,9,,,,2726.34,0
12256080,15:59:27,15:59:27,3563,10,,,,2807.79,0
12256080,15:59:53,15:59:53,3564,11,,,,3036.27,0
12256080,16:00:41,16:00:41,3565,12,,,,3473.24,0
12256080,16:01:18,16:01:18,3566,13,,,,3772.82,0
12256080,16:02:00,16:02:00,3567,14,,,,4090.24,
12256080,16:02:17,16:02:17,3568,15,,,,4333.34,0
12256080,16:02:51,16:02:51,3569,16,,,,4728.39,0
12256080,16:03:22,16:03:22,3570,17,,,,5216.37,0
12256080,16:05:02,16:05:02,3548,18,,,,6742.44,0
12256080,16:05:27,16:05:27,3550,19,,,,7172.98,0
12256080,16:06:00,16:06:00,133,20,,,,7660.28,
12256080,16:07:02,16:07:02,134,21,,,,7901.01,0
12256080,16:08:20,16:08:20,135,22,,,,8129.36,0
12256080,16:09:20,16:09:20,136,23,,,,8319.26,0
12256080,16:10:48,16:10:48,137,24,,,,8564.92,0
12256080,16:12:14,16:12:14,138,25,,,,8854.61,0
12256080,16:13:05,16:13:05,139,26,,,,9046.22,0
12256080,16:13:57,16:13:57,140,27,,,,9191.2,0
12256080,16:15:22,16:15:22,141,28,,,,9463.7,0
12256080,16:17:17,16:17:17,142,29,,,,9828.48,0
12256080,16:18:28,16:18:28,143,30,,,,10079.72,0
12256080,16:19:34,16:19:34,144,31,,,,10312.57,0
12256080,16:21:00,16:21:00,771,32,,,,10620.94,
12256080,16:22:36,16:22:36,2414,33,,,,11041.73,0
12256080,16:23:42,16:23:42,2415,34,,,,11310.67,0
12256080,16:24:09,16:24:09,2416,35,,,,11409.4,0
12256080,16:25:54,16:25:54,3571,36,,,,11781.97,0
12256080,16:26:57,16:26:57,3572,37,,,,12069.6,0
12256080,16:27:45,16:27:45,3573,38,,,,12291.33,0
12256080,16:28:49,16:28:49,3574,39,,,,12481.6,0
12256080,16:29:31,16:29:31,2147,40,,,,12629.14,0
12256080,16:30:37,16:30:37,3575,41,,,,12889.34,0
12256080,16:31:25,16:31:25,3576,42,,,,13101.11,0
12256080,16:32:28,16:32:28,2155,43,,,,13328.43,0
12256080,16:33:13,16:33:13,2156,44,,,,13518.87,0
12256080,16:33:55,16:33:55,2157,45,,,,13687.72,0
12256080,16:34:40,16:34:40,2158,46,,,,13888.99,0
12256080,16:36:23,16:36:23,2159,47,,,,14235.07,0
12256080,16:37:20,16:37:20,2161,48,,,,14471.82,0
12256080,16:38:23,16:38:23,2162,49,,,,14722.02,0
12256080,16:39:23,16:39:23,3577,50,,,,14992.7,0
12256080,16:40:29,16:40:29,565,51,,,,15264.22,0
12256080,16:42:00,16:42:00,687,52,,,,15623.77,
12256080,16:44:02,16:44:02,3578,53,,,,15897.85,0
12256080,16:45:38,16:45:38,3579,54,,,,16099.95,0
12256080,16:47:03,16:47:03,3580,55,,,,16363.07,0
12256080,16:48:39,16:48:39,2540,56,,,,16612.54,0
12256080,16:49:53,16:49:53,9605,57,,,,16771.81,0
12256080,16:51:40,16:51:40,2541,58,,,,17013.16,0
12256080,16:53:00,16:53:00,9036,59,,,,17215.08,
12256080,16:54:00,16:54:00,9944,60,,1,,17798.71,
12256090,15:53:00,15:53:00,6971,1,,,1,0,
12256090,15:53:42,15:53:42,3555,2,,,,536.75,0
12256090,15:54:00,15:54:00,3556,3,,,,720.12,0
12256090,15:54:27,15:54:27,3557,4,,,,1070.95,0
12256090,15:56:31,15:56:31,8223,5,,,,1455.08,0
12256090,15:57:18,15:57:18,3559,6,,,,1871.41,0
12256090,15:57:40,15:57:40,3560,7,,,,2109.49,0
12256090,15:58:35,15:58:35,3561,8,,,,2437.02,0
12256090,15:59:13,15:59:13,3562,9,,,,2726.34,0
12256090,15:59:27,15:59:27,3563,10,,,,2807.79,0
12256090,15:59:53,15:59:53,3564,11,,,,3036.27,0
12256090,16:00:41,16:00:41,3565,12,,,,3473.24,0
12256090,16:01:18,16:01:18,3566,13,,,,3772.82,0
12256090,16:02:00,16:02:00,3567,14,,,,4090.24,
12256090,16:02:17,16:02:17,3568,15,,,,4333.34,0
12256090,16:02:51,16:02:51,3569,16,,,,4728.39,0
12256090,16:03:22,16:03:22,3570,17,,,,5216.37,0
12256090,16:05:02,16:05:02,3548,18,,,,6742.44,0
12256090,16:05:27,16:05:27,3550,19,,,,7172.98,0
12256090,16:06:00,16:06:00,133,20,,,,7660.28,
12256090,16:07:02,16:07:02,134,21,,,,7901.01,0
12256090,16:08:20,16:08:20,135,22,,,,8129.36,0
12256090,16:09:20,16:09:20,136,23,,,,8319.26,0
12256090,16:10:48,16:10:48,137,24,,,,8564.92,0
12256090,16:12:14,16:12:14,138,25,,,,8854.61,0
12256090,16:13:05,16:13:05,139,26,,,,9046.22,0
12256090,16:13:57,16:13:57,140,27,,,,9191.2,0
12256090,16:15:22,16:15:22,141,28,,,,9463.7,0
12256090,16:17:17,16:17:17,142,29,,,,9828.48,0
12256090,16:18:28,16:18:28,143,30,,,,10079.72,0
12256090,16:19:34,16:19:34,144,31,,,,10312.57,0
12256090,16:21:00,16:21:00,771,32,,,,10620.94,
12256090,16:22:36,16:22:36,2414,33,,,,11041.73,0
12256090,16:23:42,16:23:42,2415,34,,,,11310.67,0
12256090,16:24:09,16:24:09,2416,35,,,,11409.4,0
12256090,16:25:54,16:25:54,3571,36,,,,11781.97,0
12256090,16:26:57,16:26:57,3572,37,,,,12069.6,0
12256090,16:27:45,16:27:45,3573,38,,,,12291.33,0
12256090,16:28:49,16:28:49,3574,39,,,,12481.6,0
12256090,16:29:31,16:29:31,2147,40,,,,12629.14,0
12256090,16:30:37,16:30:37,3575,41,,,,12889.34,0
12256090,16:31:25,16:31:25,3576,42,,,,13101.11,0
12256090,16:32:28,16:32:28,2155,43,,,,13328.43,0
12256090,16:33:13,16:33:13,2156,44,,,,13518.87,0
12256090,16:33:55,16:33:55,2157,45,,,,13687.72,0
12256090,16:34:40,16:34:40,2158,46,,,,13888.99,0
12256090,16:36:23,16:36:23,2159,47,,,,14235.07,0
12256090,16:37:20,16:37:20,2161,48,,,,14471.82,0
12256090,16:38:23,16:38:23,2162,49,,,,14722.02,0
12256090,16:39:23,16:39:23,3577,50,,,,14992.7,0
12256090,16:40:29,16:40:29,565,51,,,,15264.22,0
12256090,16:42:00,16:42:00,687,52,,,,15623.77,
12256090,16:44:02,16:44:02,3578,53,,,,15897.85,0
12256090,16:45:38,16:45:38,3579,54,,,,16099.95,0
12256090,16:47:03,16:47:03,3580,55,,,,16363.07,0
12256090,16:48:39,16:48:39,2540,56,,,,16612.54,0
12256090,16:49:53,16:49:53,9605,57,,,,16771.81,0
12256090,16:51:40,16:51:40,2541,58,,,,17013.16,0
12256090,16:53:00,16:53:00,9036,59,,,,17215.08,
12256090,16:54:00,16:54:00,9944,60,,1,,17798.71,
12256120,15:53:00,15:53:00,6971,1,,,1,0,
12256120,15:53:42,15:53:42,3555,2,,,,536.75,0
12256120,15:54:00,15:54:00,3556,3,,,,720.12,0
12256120,15:54:27,15:54:27,3557,4,,,,1070.95,0
12256120,15:56:31,15:56:31,8223,5,,,,1455.08,0
12256120,15:57:18,15:57:18,3559,6,,,,1871.41,0
12256120,15:57:40,15:57:40,3560,7,,,,2109.49,0
12256120,15:58:35,15:58:35,3561,8,,,,2437.02,0
12256120,15:59:13,15:59:13,3562,9,,,,2726.34,0
12256120,15:59:27,15:59:27,3563,10,,,,2807.79,0
12256120,15:59:53,15:59:53,3564,11,,,,3036.27,0
12256120,16:00:41,16:00:41,3565,12,,,,3473.24,0
12256120,16:01:18,16:01:18,3566,13,,,,3772.82,0
12256120,16:02:00,16:02:00,3567,14,,,,4090.24,
12256120,16:02:17,16:02:17,3568,15,,,,4333.34,0
12256120,16:02:51,16:02:51,3569,16,,,,4728.39,0
12256120,16:03:22,16:03:22,3570,17,,,,5216.37,0
12256120,16:05:02,16:05:02,3548,18,,,,6742.44,0
12256120,16:05:27,16:05:27,3550,19,,,,7172.98,0
12256120,16:06:00,16:06:00,133,20,,,,7660.28,
12256120,16:07:02,16:07:02,134,21,,,,7901.01,0
12256120,16:08:20,16:08:20,135,22,,,,8129.36,0
12256120,16:09:20,16:09:20,136,23,,,,8319.26,0
12256120,16:10:48,16:10:48,137,24,,,,8564.92,0
12256120,16:12:14,16:12:14,138,25,,,,8854.61,0
12256120,16:13:05,16:13:05,139,26,,,,9046.22,0
12256120,16:13:57,16:13:57,140,27,,,,9191.2,0
12256120,16:15:22,16:15:22,141,28,,,,9463.7,0
12256120,16:17:17,16:17:17,142,29,,,,9828.48,0
12256120,16:18:28,16:18:28,143,30,,,,10079.72,0
12256120,16:19:34,16:19:34,144,31,,,,10312.57,0
12256120,16:21:00,16:21:00,771,32,,,,10620.94,
12256120,16:22:36,16:22:36,2414,33,,,,11041.73,0
12256120,16:23:42,16:23:42,2415,34,,,,11310.67,0
12256120,16:24:09,16:24:09,2416,35,,,,11409.4,0
12256120,16:25:54,16:25:54,3571,36,,,,11781.97,0
12256120,16:26:57,16:26:57,3572,37,,,,12069.6,0
12256120,16:27:45,16:27:45,3573,38,,,,12291.33,0
12256120,16:28:49,16:28:49,3574,39,,,,12481.6,0
12256120,16:29:31,16:29:31,2147,40,,,,12629.14,0
12256120,16:30:37,16:30:37,3575,41,,,,12889.34,0
12256120,16:31:25,16:31:25,3576,42,,,,13101.11,0
12256120,16:32:28,16:32:28,2155,43,,,,13328.43,0
12256120,16:33:13,16:33:13,2156,44,,,,13518.87,0
12256120,16:33:55,16:33:55,2157,45,,,,13687.72,0
12256120,16:34:40,16:34:40,2158,46,,,,13888.99,0
12256120,16:36:23,16:36:23,2159,47,,,,14235.07,0
12256120,16:37:20,16:37:20,2161,48,,,,14471.82,0
12256120,16:38:23,16:38:23,2162,49,,,,14722.02,0
12256120,16:39:23,16:39:23,3577,50,,,,14992.7,0
12256120,16:40:29,16:40:29,565,51,,,,15264.22,0
12256120,16:42:00,16:42:00,687,52,,,,15623.77,
12256120,16:44:02,16:44:02,3578,53,,,,15897.85,0
12256120,16:45:38,16:45:38,3579,54,,,,16099.95,0
12256120,16:47:03,16:47:03,3580,55,,,,16363.07,0
12256120,16:48:39,16:48:39,2540,56,,,,16612.54,0
12256120,16:49:53,16:49:53,9605,57,,,,16771.81,0
12256120,16:51:40,16:51:40,2541,58,,,,17013.16,0
12256120,16:53:00,16:53:00,9036,59,,,,17215.08,
12256120,16:54:00,16:54:00,9944,60,,1,,17798.71,
12256130,15:53:00,15:53:00,6971,1,,,1,0,
12256130,15:53:42,15:53:42,3555,2,,,,536.75,0
12256130,15:54:00,15:54:00,3556,3,,,,720.12,0
12256130,15:54:27,15:54:27,3557,4,,,,1070.95,0
12256130,15:56:31,15:56:31,8223,5,,,,1455.08,0
12256130,15:57:18,15:57:18,3559,6,,,,1871.41,0
12256130,15:57:40,15:57:40,3560,7,,,,2109.49,0
12256130,15:58:35,15:58:35,3561,8,,,,2437.02,0
12256130,15:59:13,15:59:13,3562,9,,,,2726.34,0
12256130,15:59:27,15:59:27,3563,10,,,,2807.79,0
12256130,15:59:53,15:59:53,3564,11,,,,3036.27,0
12256130,16:00:41,16:00:41,3565,12,,,,3473.24,0
12256130,16:01:18,16:01:18,3566,13,,,,3772.82,0
12256130,16:02:00,16:02:00,3567,14,,,,4090.24,
12256130,16:02:17,16:02:17,3568,15,,,,4333.34,0
12256130,16:02:51,16:02:51,3569,16,,,,4728.39,0
12256130,16:03:22,16:03:22,3570,17,,,,5216.37,0
12256130,16:05:02,16:05:02,3548,18,,,,6742.44,0
12256130,16:05:27,16:05:27,3550,19,,,,7172.98,0
12256130,16:06:00,16:06:00,133,20,,,,7660.28,
12256130,16:07:02,16:07:02,134,21,,,,7901.01,0
12256130,16:08:20,16:08:20,135,22,,,,8129.36,0
12256130,16:09:20,16:09:20,136,23,,,,8319.26,0
12256130,16:10:48,16:10:48,137,24,,,,8564.92,0
12256130,16:12:14,16:12:14,138,25,,,,8854.61,0
12256130,16:13:05,16:13:05,139,26,,,,9046.22,0
12256130,16:13:57,16:13:57,140,27,,,,9191.2,0
12256130,16:15:22,16:15:22,141,28,,,,9463.7,0
12256130,16:17:17,16:17:17,142,29,,,,9828.48,0
12256130,16:18:28,16:18:28,143,30,,,,10079.72,0
12256130,16:19:34,16:19:34,144,31,,,,10312.57,0
12256130,16:21:00,16:21:00,771,32,,,,10620.94,
12256130,16:22:36,16:22:36,2414,33,,,,11041.73,0
12256130,16:23:42,16:23:42,2415,34,,,,11310.67,0
12256130,16:24:09,16:24:09,2416,35,,,,11409.4,0
12256130,16:25:54,16:25:54,3571,36,,,,11781.97,0
12256130,16:26:57,16:26:57,3572,37,,,,12069.6,0
12256130,16:27:45,16:27:45,3573,38,,,,12291.33,0
12256130,16:28:49,16:28:49,3574,39,,,,12481.6,0
12256130,16:29:31,16:29:31,2147,40,,,,12629.14,0
12256130,16:30:37,16:30:37,3575,41,,,,12889.34,0
12256130,16:31:25,16:31:25,3576,42,,,,13101.11,0
12256130,16:32:28,16:32:28,2155,43,,,,13328.43,0
12256130,16:33:13,16:33:13,2156,44,,,,13518.87,0
12256130,16:33:55,16:33:55,2157,45,,,,13687.72,0
12256130,16:34:40,16:34:40,2158,46,,,,13888.99,0
12256130,16:36:23,16:36:23,2159,47,,,,14235.07,0
12256130,16:37:20,16:37:20,2161,48,,,,14471.82,0
12256130,16:38:23,16:38:23,2162,49,,,,14722.02,0
12256130,16:39:23,16:39:23,3577,50,,,,14992.7,0
12256130,16:40:29,16:40:29,565,51,,,,15264.22,0
12256130,16:42:00,16:42:00,687,52,,,,15623.77,
12256130,16:44:02,16:44:02,3578,53,,,,15897.85,0
12256130,16:45:38,16:45:38,3579,54,,,,16099.95,0
12256130,16:47:03,16:47:03,3580,55,,,,16363.07,0
12256130,16:48:39,16:48:39,2540,56,,,,16612.54,0
12256130,16:49:53,16:49:53,9605,57,,,,16771.81,0
12256130,16:51:40,16:51:40,2541,58,,,,17013.16,0
12256130,16:53:00,16:53:00,9036,59,,,,17215.08,
12256130,16:54:00,16:54:00,9944,60,,1,,17798.71,
12320020,14:59:00,14:59:00,6588,1,,,1,0,
12320020,15:00:00,15:00:00,9517,2,,,,307.96,
12320020,15:00:33,15:00:33,7398,3,,,,516.81,0
12320020,15:01:19,15:01:19,8246,4,,,,752.44,0
12320020,15:02:25,15:02:25,6599,5,,,,1076.16,0
12320020,15:03:35,15:03:35,6600,6,,,,1524.28,0
12320020,15:04:14,15:04:14,10034,7,,,,1764.97,0
12320020,15:04:54,15:04:54,8074,8,,,,2018.93,0
12320020,15:06:24,15:06:24,10585,9,,,,2617.14,0
12320020,15:08:00,15:08:00,6971,10,,,,3239.91,
12320020,15:08:37,15:08:37,3555,11,,,,3776.66,0
12320020,15:08:53,15:08:53,3556,12,,,,3960.03,0
12320020,15:09:17,15:09:17,3557,13,,,,4310.86,0
12320020,15:11:08,15:11:08,8223,14,,,,4694.99,0
12320020,15:11:49,15:11:49,3559,15,,,,5111.32,0
12320020,15:12:09,15:12:09,3560,16,,,,5349.4,0
12320020,15:12:58,15:12:58,3561,17,,,,5676.93,0
12320020,15:13:31,15:13:31,3562,18,,,,5966.25,0
12320020,15:13:44,15:13:44,3563,19,,,,6047.7,0
12320020,15:14:07,15:14:07,3564,20,,,,6276.18,0
12320020,15:14:49,15:14:49,3565,21,,,,6713.15,0
12320020,15:15:23,15:15:23,3566,22,,,,7012.73,0
12320020,15:16:00,15:16:00,3567,23,,,,7330.15,
12320020,15:16:17,15:16:17,3568,24,,,,7573.25,0
12320020,15:16:51,15:16:51,3569,25,,,,7968.3,0
12320020,15:17:22,15:17:22,3570,26,,,,8456.28,0
12320020,15:19:02,15:19:02,3548,27,,,,9982.35,0
12320020,15:19:27,15:19:27,3550,28,,,,10412.89,0
12320020,15:20:00,15:20:00,133,29,,,,10900.19,
12320020,15:21:02,15:21:02,134,30,,,,11140.92,0
12320020,15:22:20,15:22:20,135,31,,,,11369.27,0
12320020,15:23:20,15:23:20,136,32,,,,11559.17,0
12320020,15:24:48,15:24:48,137,33,,,,11804.83,0
12320020,15:26:14,15:26:14,138,34,,,,12094.52,0
12320020,15:27:05,15:27:05,139,35,,,,12286.13,0
12320020,15:27:57,15:27:57,140,36,,,,12431.11,0
12320020,15:29:22,15:29:22,141,37,,,,12703.61,0
12320020,15:31:17,15:31:17,142,38,,,,13068.39,0
12320020,15:32:28,15:32:28,143,39,,,,13319.63,0
12320020,15:33:34,15:33:34,144,40,,,,13552.48,0
12320020,15:35:00,15:35:00,771,41,,,,13860.85,
12320020,15:36:08,15:36:08,2414,42,,,,14281.64,0
12320020,15:36:55,15:36:55,2415,43,,,,14550.58,0
12320020,15:37:15,15:37:15,2416,44,,,,14649.31,0
12320020,15:38:30,15:38:30,3571,45,,,,15021.88,0
12320020,15:39:15,15:39:15,3572,46,,,,15309.51,0
12320020,15:39:49,15:39:49,3573,47,,,,15531.24,0
12320020,15:40:35,15:40:35,3574,48,,,,15721.51,0
12320020,15:41:05,15:41:05,2147,49,,,,15869.05,0
12320020,15:41:52,15:41:52,3575,50,,,,16129.25,0
12320020,15:42:26,15:42:26,3576,51,,,,16341.02,0
12320020,15:43:11,15:43:11,2155,52,,,,16568.34,0
12320020,15:43:44,15:43:44,2156,53,,,,16758.78,0
12320020,15:44:14,15:44:14,2157,54,,,,16927.63,0
12320020,15:44:46,15:44:46,2158,55,,,,17128.9,0
12320020,15:45:59,15:45:59,2159,56,,,,17474.98,0
12320020,15:46:40,15:46:40,2161,57,,,,17711.73,0
12320020,15:47:25,15:47:25,2162,58,,,,17961.93,0
12320020,15:48:08,15:48:08,3577,59,,,,18232.61,0
12320020,15:48:55,15:48:55,565,60,,,,18504.13,0
12320020,15:50:00,15:50:00,687,61,,,,18863.68,
12320020,15:50:55,15:50:55,3578,62,,,,19137.76,0
12320020,15:51:39,15:51:39,3579,63,,,,19339.86,0
12320020,15:52:17,15:52:17,3580,64,,,,19602.98,0
12320020,15:53:01,15:53:01,2540,65,,,,19852.45,0
12320020,15:53:35,15:53:35,9605,66,,,,20011.72,0
12320020,15:54:23,15:54:23,2541,67,,,,20253.07,0
12320020,15:55:00,15:55:00,9036,68,,,,20454.99,
12320020,15:56:00,15:56:00,9944,69,,1,,21033.68,
12320030,14:59:00,14:59:00,6588,1,,,1,0,
12320030,15:00:00,15:00:00,9517,2,,,,307.96,
12320030,15:00:33,15:00:33,7398,3,,,,516.81,0
12320030,15:01:19,15:01:19,8246,4,,,,752.44,0
12320030,15:02:25,15:02:25,6599,5,,,,1076.16,0
12320030,15:03:35,15:03:35,6600,6,,,,1524.28,0
12320030,15:04:14,15:04:14,10034,7,,,,1764.97,0
12320030,15:04:54,15:04:54,8074,8,,,,2018.93,0
12320030,15:06:24,15:06:24,10585,9,,,,2617.14,0
12320030,15:08:00,15:08:00,6971,10,,,,3239.91,
12320030,15:08:37,15:08:37,3555,11,,,,3776.66,0
12320030,15:08:53,15:08:53,3556,12,,,,3960.03,0
12320030,15:09:17,15:09:17,3557,13,,,,4310.86,0
12320030,15:11:08,15:11:08,8223,14,,,,4694.99,0
12320030,15:11:49,15:11:49,3559,15,,,,5111.32,0
12320030,15:12:09,15:12:09,3560,16,,,,5349.4,0
12320030,15:12:58,15:12:58,3561,17,,,,5676.93,0
12320030,15:13:31,15:13:31,3562,18,,,,5966.25,0
12320030,15:13:44,15:13:44,3563,19,,,,6047.7,0
12320030,15:14:07,15:14:07,3564,20,,,,6276.18,0
12320030,15:14:49,15:14:49,3565,21,,,,6713.15,0
12320030,15:15:23,15:15:23,3566,22,,,,7012.73,0
12320030,15:16:00,15:16:00,3567,23,,,,7330.15,
12320030,15:16:17,15:16:17,3568,24,,,,7573.25,0
12320030,15:16:51,15:16:51,3569,25,,,,7968.3,0
12320030,15:17:22,15:17:22,3570,26,,,,8456.28,0
12320030,15:19:02,15:19:02,3548,27,,,,9982.35,0
12320030,15:19:27,15:19:27,3550,28,,,,10412.89,0
12320030,15:20:00,15:20:00,133,29,,,,10900.19,
12320030,15:21:02,15:21:02,134,30,,,,11140.92,0
12320030,15:22:20,15:22:20,135,31,,,,11369.27,0
12320030,15:23:20,15:23:20,136,32,,,,11559.17,0
12320030,15:24:48,15:24:48,137,33,,,,11804.83,0
12320030,15:26:14,15:26:14,138,34,,,,12094.52,0
12320030,15:27:05,15:27:05,139,35,,,,12286.13,0
12320030,15:27:57,15:27:57,140,36,,,,12431.11,0
12320030,15:29:22,15:29:22,141,37,,,,12703.61,0
12320030,15:31:17,15:31:17,142,38,,,,13068.39,0
12320030,15:32:28,15:32:28,143,39,,,,13319.63,0
12320030,15:33:34,15:33:34,144,40,,,,13552.48,0
12320030,15:35:00,15:35:00,771,41,,,,13860.85,
12320030,15:36:08,15:36:08,2414,42,,,,14281.64,0
12320030,15:36:55,15:36:55,2415,43,,,,14550.58,0
12320030,15:37:15,15:37:15,2416,44,,,,14649.31,0
12320030,15:38:30,15:38:30,3571,45,,,,15021.88,0
12320030,15:39:15,15:39:15,3572,46,,,,15309.51,0
12320030,15:39:49,15:39:49,3573,47,,,,15531.24,0
12320030,15:40:35,15:40:35,3574,48,,,,15721.51,0
12320030,15:41:05,15:41:05,2147,49,,,,15869.05,0
12320030,15:41:52,15:41:52,3575,50,,,,16129.25,0
12320030,15:42:26,15:42:26,3576,51,,,,16341.02,0
12320030,15:43:11,15:43:11,2155,52,,,,16568.34,0
12320030,15:43:44,15:43:44,2156,53,,,,16758.78,0
12320030,15:44:14,15:44:14,2157,54,,,,16927.63,0
12320030,15:44:46,15:44:46,2158,55,,,,17128.9,0
12320030,15:45:59,15:45:59,2159,56,,,,17474.98,0
12320030,15:46:40,15:46:40,2161,57,,,,17711.73,0
12320030,15:47:25,15:47:25,2162,58,,,,17961.93,0
12320030,15:48:08,15:48:08,3577,59,,,,18232.61,0
12320030,15:48:55,15:48:55,565,60,,,,18504.13,0
12320030,15:50:00,15:50:00,687,61,,,,18863.68,
12320030,15:50:55,15:50:55,3578,62,,,,19137.76,0
12320030,15:51:39,15:51:39,3579,63,,,,19339.86,0
12320030,15:52:17,15:52:17,3580,64,,,,19602.98,0
12320030,15:53:01,15:53:01,2540,65,,,,19852.45,0
12320030,15:53:35,15:53:35,9605,66,,,,20011.72,0
12320030,15:54:23,15:54:23,2541,67,,,,20253.07,0
12320030,15:55:00,15:55:00,9036,68,,,,20454.99,
12320030,15:56:00,15:56:00,9944,69,,1,,21033.68,
12320040,14:59:00,14:59:00,6588,1,,,1,0,
12320040,15:00:00,15:00:00,9517,2,,,,307.96,
12320040,15:00:33,15:00:33,7398,3,,,,516.81,0
12320040,15:01:19,15:01:19,8246,4,,,,752.44,0
12320040,15:02:25,15:02:25,6599,5,,,,1076.16,0
12320040,15:03:35,15:03:35,6600,6,,,,1524.28,0
12320040,15:04:14,15:04:14,10034,7,,,,1764.97,0
12320040,15:04:54,15:04:54,8074,8,,,,2018.93,0
12320040,15:06:24,15:06:24,10585,9,,,,2617.14,0
12320040,15:08:00,15:08:00,6971,10,,,,3239.91,
12320040,15:08:37,15:08:37,3555,11,,,,3776.66,0
12320040,15:08:53,15:08:53,3556,12,,,,3960.03,0
12320040,15:09:17,15:09:17,3557,13,,,,4310.86,0
12320040,15:11:08,15:11:08,8223,14,,,,4694.99,0
12320040,15:11:49,15:11:49,3559,15,,,,5111.32,0
12320040,15:12:09,15:12:09,3560,16,,,,5349.4,0
12320040,15:12:58,15:12:58,3561,17,,,,5676.93,0
12320040,15:13:31,15:13:31,3562,18,,,,5966.25,0
12320040,15:13:44,15:13:44,3563,19,,,,6047.7,0
12320040,15:14:07,15:14:07,3564,20,,,,6276.18,0
12320040,15:14:49,15:14:49,3565,21,,,,6713.15,0
12320040,15:15:23,15:15:23,3566,22,,,,7012.73,0
12320040,15:16:00,15:16:00,3567,23,,,,7330.15,
12320040,15:16:17,15:16:17,3568,24,,,,7573.25,0
12320040,15:16:51,15:16:51,3569,25,,,,7968.3,0
12320040,15:17:22,15:17:22,3570,26,,,,8456.28,0
12320040,15:19:02,15:19:02,3548,27,,,,9982.35,0
12320040,15:19:27,15:19:27,3550,28,,,,10412.89,0
12320040,15:20:00,15:20:00,133,29,,,,10900.19,
12320040,15:21:02,15:21:02,134,30,,,,11140.92,0
12320040,15:22:20,15:22:20,135,31,,,,11369.27,0
12320040,15:23:20,15:23:20,136,32,,,,11559.17,0
12320040,15:24:48,15:24:48,137,33,,,,11804.83,0
12320040,15:26:14,15:26:14,138,34,,,,12094.52,0
12320040,15:27:05,15:27:05,139,35,,,,12286.13,0
12320040,15:27:57,15:27:57,140,36,,,,12431.11,0
12320040,15:29:22,15:29:22,141,37,,,,12703.61,0
12320040,15:31:17,15:31:17,142,38,,,,13068.39,0
12320040,15:32:28,15:32:28,143,39,,,,13319.63,0
12320040,15:33:34,15:33:34,144,40,,,,13552.48,0
12320040,15:35:00,15:35:00,771,41,,,,13860.85,
12320040,15:36:08,15:36:08,2414,42,,,,14281.64,0
12320040,15:36:55,15:36:55,2415,43,,,,14550.58,0
12320040,15:37:15,15:37:15,2416,44,,,,14649.31,0
12320040,15:38:30,15:38:30,3571,45,,,,15021.88,0
12320040,15:39:15,15:39:15,3572,46,,,,15309.51,0
12320040,15:39:49,15:39:49,3573,47,,,,15531.24,0
12320040,15:40:35,15:40:35,3574,48,,,,15721.51,0
12320040,15:41:05,15:41:05,2147,49,,,,15869.05,0
12320040,15:41:52,15:41:52,3575,50,,,,16129.25,0
12320040,15:42:26,15:42:26,3576,51,,,,16341.02,0
12320040,15:43:11,15:43:11,2155,52,,,,16568.34,0
12320040,15:43:44,15:43:44,2156,53,,,,16758.78,0
12320040,15:44:14,15:44:14,2157,54,,,,16927.63,0
12320040,15:44:46,15:44:46,2158,55,,,,17128.9,0
12320040,15:45:59,15:45:59,2159,56,,,,17474.98,0
12320040,15:46:40,15:46:40,2161,57,,,,17711.73,0
12320040,15:47:25,15:47:25,2162,58,,,,17961.93,0
12320040,15:48:08,15:48:08,3577,59,,,,18232.61,0
12320040,15:48:55,15:48:55,565,60,,,,18504.13,0
12320040,15:50:00,15:50:00,687,61,,,,18863.68,
12320040,15:50:55,15:50:55,3578,62,,,,19137.76,0
12320040,15:51:39,15:51:39,3579,63,,,,19339.86,0
12320040,15:52:17,15:52:17,3580,64,,,,19602.98,0
12320040,15:53:01,15:53:01,2540,65,,,,19852.45,0
12320040,15:53:35,15:53:35,9605,66,,,,20011.72,0
12320040,15:54:23,15:54:23,2541,67,,,,20253.07,0
12320040,15:55:00,15:55:00,9036,68,,,,20454.99,
12320040,15:56:00,15:56:00,9944,69,,1,,21033.68,
12320050,14:59:00,14:59:00,6588,1,,,1,0,
12320050,15:00:00,15:00:00,9517,2,,,,307.96,
12320050,15:00:33,15:00:33,7398,3,,,,516.81,0
12320050,15:01:19,15:01:19,8246,4,,,,752.44,0
12320050,15:02:25,15:02:25,6599,5,,,,1076.16,0
12320050,15:03:35,15:03:35,6600,6,,,,1524.28,0
12320050,15:04:14,15:04:14,10034,7,,,,1764.97,0
12320050,15:04:54,15:04:54,8074,8,,,,2018.93,0
12320050,15:06:24,15:06:24,10585,9,,,,2617.14,0
12320050,15:08:00,15:08:00,6971,10,,,,3239.91,
12320050,15:08:37,15:08:37,3555,11,,,,3776.66,0
12320050,15:08:53,15:08:53,3556,12,,,,3960.03,0
12320050,15:09:17,15:09:17,3557,13,,,,4310.86,0
12320050,15:11:08,15:11:08,8223,14,,,,4694.99,0
12320050,15:11:49,15:11:49,3559,15,,,,5111.32,0
12320050,15:12:09,15:12:09,3560,16,,,,5349.4,0
12320050,15:12:58,15:12:58,3561,17,,,,5676.93,0
12320050,15:13:31,15:13:31,3562,18,,,,5966.25,0
12320050,15:13:44,15:13:44,3563,19,,,,6047.7,0
12320050,15:14:07,15:14:07,3564,20,,,,6276.18,0
12320050,15:14:49,15:14:49,3565,21,,,,6713.15,0
12320050,15:15:23,15:15:23,3566,22,,,,7012.73,0
12320050,15:16:00,15:16:00,3567,23,,,,7330.15,
12320050,15:16:17,15:16:17,3568,24,,,,7573.25,0
12320050,15:16:51,15:16:51,3569,25,,,,7968.3,0
12320050,15:17:22,15:17:22,3570,26,,,,8456.28,0
12320050,15:19:02,15:19:02,3548,27,,,,9982.35,0
12320050,15:19:27,15:19:27,3550,28,,,,10412.89,0
12320050,15:20:00,15:20:00,133,29,,,,10900.19,
12320050,15:21:02,15:21:02,134,30,,,,11140.92,0
12320050,15:22:20,15:22:20,135,31,,,,11369.27,0
12320050,15:23:20,15:23:20,136,32,,,,11559.17,0
12320050,15:24:48,15:24:48,137,33,,,,11804.83,0
12320050,15:26:14,15:26:14,138,34,,,,12094.52,0
12320050,15:27:05,15:27:05,139,35,,,,12286.13,0
12320050,15:27:57,15:27:57,140,36,,,,12431.11,0
12320050,15:29:22,15:29:22,141,37,,,,12703.61,0
12320050,15:31:17,15:31:17,142,38,,,,13068.39,0
12320050,15:32:28,15:32:28,143,39,,,,13319.63,0
12320050,15:33:34,15:33:34,144,40,,,,13552.48,0
12320050,15:35:00,15:35:00,771,41,,,,13860.85,
12320050,15:36:08,15:36:08,2414,42,,,,14281.64,0
12320050,15:36:55,15:36:55,2415,43,,,,14550.58,0
12320050,15:37:15,15:37:15,2416,44,,,,14649.31,0
12320050,15:38:30,15:38:30,3571,45,,,,15021.88,0
12320050,15:39:15,15:39:15,3572,46,,,,15309.51,0
12320050,15:39:49,15:39:49,3573,47,,,,15531.24,0
12320050,15:40:35,15:40:35,3574,48,,,,15721.51,0
12320050,15:41:05,15:41:05,2147,49,,,,15869.05,0
12320050,15:41:52,15:41:52,3575,50,,,,16129.25,0
12320050,15:42:26,15:42:26,3576,51,,,,16341.02,0
12320050,15:43:11,15:43:11,2155,52,,,,16568.34,0
12320050,15:43:44,15:43:44,2156,53,,,,16758.78,0
12320050,15:44:14,15:44:14,2157,54,,,,16927.63,0
12320050,15:44:46,15:44:46,2158,55,,,,17128.9,0
12320050,15:45:59,15:45:59,2159,56,,,,17474.98,0
12320050,15:46:40,15:46:40,2161,57,,,,17711.73,0
12320050,15:47:25,15:47:25,2162,58,,,,17961.93,0
12320050,15:48:08,15:48:08,3577,59,,,,18232.61,0
12320050,15:48:55,15:48:55,565,60,,,,18504.13,0
12320050,15:50:00,15:50:00,687,61,,,,18863.68,
12320050,15:50:55,15:50:55,3578,62,,,,19137.76,0
12320050,15:51:39,15:51:39,3579,63,,,,19339.86,0
12320050,15:52:17,15:52:17,3580,64,,,,19602.98,0
12320050,15:53:01,15:53:01,2540,65,,,,19852.45,0
12320050,15:53:35,15:53:35,9605,66,,,,20011.72,0
12320050,15:54:23,15:54:23,2541,67,,,,20253.07,0
12320050,15:55:00,15:55:00,9036,68,,,,20454.99,
12320050,15:56:00,15:56:00,9944,69,,1,,21033.68,
12320060,14:59:00,14:59:00,6588,1,,,1,0,
12320060,15:00:00,15:00:00,9517,2,,,,307.96,
12320060,15:00:33,15:00:33,7398,3,,,,516.81,0
12320060,15:01:19,15:01:19,8246,4,,,,752.44,0
12320060,15:02:25,15:02:25,6599,5,,,,1076.16,0
12320060,15:03:35,15:03:35,6600,6,,,,1524.28,0
12320060,15:04:14,15:04:14,10034,7,,,,1764.97,0
12320060,15:04:54,15:04:54,8074,8,,,,2018.93,0
12320060,15:06:24,15:06:24,10585,9,,,,2617.14,0
12320060,15:08:00,15:08:00,6971,10,,,,3239.91,
12320060,15:08:37,15:08:37,3555,11,,,,3776.66,0
12320060,15:08:53,15:08:53,3556,12,,,,3960.03,0
12320060,15:09:17,15:09:17,3557,13,,,,4310.86,0
12320060,15:11:08,15:11:08,8223,14,,,,4694.99,0
12320060,15:11:49,15:11:49,3559,15,,,,5111.32,0
12320060,15:12:09,15:12:09,3560,16,,,,5349.4,0
12320060,15:12:58,15:12:58,3561,17,,,,5676.93,0
12320060,15:13:31,15:13:31,3562,18,,,,5966.25,0
12320060,15:13:44,15:13:44,3563,19,,,,6047.7,0
12320060,15:14:07,15:14:07,3564,20,,,,6276.18,0
12320060,15:14:49,15:14:49,3565,21,,,,6713.15,0
12320060,15:15:23,15:15:23,3566,22,,,,7012.73,0
12320060,15:16:00,15:16:00,3567,23,,,,7330.15,
12320060,15:16:17,15:16:17,3568,24,,,,7573.25,0
12320060,15:16:51,15:16:51,3569,25,,,,7968.3,0
12320060,15:17:22,15:17:22,3570,26,,,,8456.28,0
12320060,15:19:02,15:19:02,3548,27,,,,9982.35,0
12320060,15:19:27,15:19:27,3550,28,,,,10412.89,0
12320060,15:20:00,15:20:00,133,29,,,,10900.19,
12320060,15:21:02,15:21:02,134,30,,,,11140.92,0
12320060,15:22:20,15:22:20,135,31,,,,11369.27,0
12320060,15:23:20,15:23:20,136,32,,,,11559.17,0
12320060,15:24:48,15:24:48,137,33,,,,11804.83,0
12320060,15:26:14,15:26:14,138,34,,,,12094.52,0
12320060,15:27:05,15:27:05,139,35,,,,12286.13,0
12320060,15:27:57,15:27:57,140,36,,,,12431.11,0
12320060,15:29:22,15:29:22,141,37,,,,12703.61,0
12320060,15:31:17,15:31:17,142,38,,,,13068.39,0
12320060,15:32:28,15:32:28,143,39,,,,13319.63,0
12320060,15:33:34,15:33:34,144,40,,,,13552.48,0
12320060,15:35:00,15:35:00,771,41,,,,13860.85,
12320060,15:36:08,15:36:08,2414,42,,,,14281.64,0
12320060,15:36:55,15:36:55,2415,43,,,,14550.58,0
12320060,15:37:15,15:37:15,2416,44,,,,14649.31,0
12320060,15:38:30,15:38:30,3571,45,,,,15021.88,0
12320060,15:39:15,15:39:15,3572,46,,,,15309.51,0
12320060,15:39:49,15:39:49,3573,47,,,,15531.24,0
12320060,15:40:35,15:40:35,3574,48,,,,15721.51,0
12320060,15:41:05,15:41:05,2147,49,,,,15869.05,0
12320060,15:41:52,15:41:52,3575,50,,,,16129.25,0
12320060,15:42:26,15:42:26,3576,51,,,,16341.02,0
12320060,15:43:11,15:43:11,2155,52,,,,16568.34,0
12320060,15:43:44,15:43:44,2156,53,,,,16758.78,0
12320060,15:44:14,15:44:14,2157,54,,,,16927.63,0
12320060,15:44:46,15:44:46,2158,55,,,,17128.9,0
12320060,15:45:59,15:45:59,2159,56,,,,17474.98,0
12320060,15:46:40,15:46:40,2161,57,,,,17711.73,0
12320060,15:47:25,15:47:25,2162,58,,,,17961.93,0
12320060,15:48:08,15:48:08,3577,59,,,,18232.61,0
12320060,15:48:55,15:48:55,565,60,,,,18504.13,0
12320060,15:50:00,15:50:00,687,61,,,,18863.68,
12320060,15:50:55,15:50:55,3578,62,,,,19137.76,0
12320060,15:51:39,15:51:39,3579,63,,,,19339.86,0
12320060,15:52:17,15:52:17,3580,64,,,,19602.98,0
12320060,15:53:01,15:53:01,2540,65,,,,19852.45,0
12320060,15:53:35,15:53:35,9605,66,,,,20011.72,0
12320060,15:54:23,15:54:23,2541,67,,,,20253.07,0
12320060,15:55:00,15:55:00,9036,68,,,,20454.99,
12320060,15:56:00,15:56:00,9944,69,,1,,21033.68,
12320080,14:59:00,14:59:00,6588,1,,,1,0,
12320080,15:00:00,15:00:00,9517,2,,,,307.96,
12320080,15:00:33,15:00:33,7398,3,,,,516.81,0
12320080,15:01:19,15:01:19,8246,4,,,,752.44,0
12320080,15:02:25,15:02:25,6599,5,,,,1076.16,0
12320080,15:03:35,15:03:35,6600,6,,,,1524.28,0
12320080,15:04:14,15:04:14,10034,7,,,,1764.97,0
12320080,15:04:54,15:04:54,8074,8,,,,2018.93,0
12320080,15:06:24,15:06:24,10585,9,,,,2617.14,0
12320080,15:08:00,15:08:00,6971,10,,,,3239.91,
12320080,15:08:37,15:08:37,3555,11,,,,3776.66,0
12320080,15:08:53,15:08:53,3556,12,,,,3960.03,0
12320080,15:09:17,15:09:17,3557,13,,,,4310.86,0
12320080,15:11:08,15:11:08,8223,14,,,,4694.99,0
12320080,15:11:49,15:11:49,3559,15,,,,5111.32,0
12320080,15:12:09,15:12:09,3560,16,,,,5349.4,0
12320080,15:12:58,15:12:58,3561,17,,,,5676.93,0
12320080,15:13:31,15:13:31,3562,18,,,,5966.25,0
12320080,15:13:44,15:13:44,3563,19,,,,6047.7,0
12320080,15:14:07,15:14:07,3564,20,,,,6276.18,0
12320080,15:14:49,15:14:49,3565,21,,,,6713.15,0
12320080,15:15:23,15:15:23,3566,22,,,,7012.73,0
12320080,15:16:00,15:16:00,3567,23,,,,7330.15,
12320080,15:16:17,15:16:17,3568,24,,,,7573.25,0
12320080,15:16:51,15:16:51,3569,25,,,,7968.3,0
12320080,15:17:22,15:17:22,3570,26,,,,8456.28,0
12320080,15:19:02,15:19:02,3548,27,,,,9982.35,0
12320080,15:19:27,15:19:27,3550,28,,,,10412.89,0
12320080,15:20:00,15:20:00,133,29,,,,10900.19,
12320080,15:21:02,15:21:02,134,30,,,,11140.92,0
12320080,15:22:20,15:22:20,135,31,,,,11369.27,0
12320080,15:23:20,15:23:20,136,32,,,,11559.17,0
12320080,15:24:48,15:24:48,137,33,,,,11804.83,0
12320080,15:26:14,15:26:14,138,34,,,,12094.52,0
12320080,15:27:05,15:27:05,139,35,,,,12286.13,0
12320080,15:27:57,15:27:57,140,36,,,,12431.11,0
12320080,15:29:22,15:29:22,141,37,,,,12703.61,0
12320080,15:31:17,15:31:17,142,38,,,,13068.39,0
12320080,15:32:28,15:32:28,143,39,,,,13319.63,0
12320080,15:33:34,15:33:34,144,40,,,,13552.48,0
12320080,15:35:00,15:35:00,771,41,,,,13860.85,
12320080,15:36:08,15:36:08,2414,42,,,,14281.64,0
12320080,15:36:55,15:36:55,2415,43,,,,14550.58,0
12320080,15:37:15,15:37:15,2416,44,,,,14649.31,0
12320080,15:38:30,15:38:30,3571,45,,,,15021.88,0
12320080,15:39:15,15:39:15,3572,46,,,,15309.51,0
12320080,15:39:49,15:39:49,3573,47,,,,15531.24,0
12320080,15:40:35,15:40:35,3574,48,,,,15721.51,0
12320080,15:41:05,15:41:05,2147,49,,,,15869.05,0
12320080,15:41:52,15:41:52,3575,50,,,,16129.25,0
12320080,15:42:26,15:42:26,3576,51,,,,16341.02,0
12320080,15:43:11,15:43:11,2155,52,,,,16568.34,0
12320080,15:43:44,15:43:44,2156,53,,,,16758.78,0
12320080,15:44:14,15:44:14,2157,54,,,,16927.63,0
12320080,15:44:46,15:44:46,2158,55,,,,17128.9,0
12320080,15:45:59,15:45:59,2159,56,,,,17474.98,0
12320080,15:46:40,15:46:40,2161,57,,,,17711.73,0
12320080,15:47:25,15:47:25,2162,58,,,,17961.93,0
12320080,15:48:08,15:48:08,3577,59,,,,18232.61,0
12320080,15:48:55,15:48:55,565,60,,,,18504.13,0
12320080,15:50:00,15:50:00,687,61,,,,18863.68,
12320080,15:50:55,15:50:55,3578,62,,,,19137.76,0
12320080,15:51:39,15:51:39,3579,63,,,,19339.86,0
12320080,15:52:17,15:52:17,3580,64,,,,19602.98,0
12320080,15:53:01,15:53:01,2540,65,,,,19852.45,0
12320080,15:53:35,15:53:35,9605,66,,,,20011.72,0
12320080,15:54:23,15:54:23,2541,67,,,,20253.07,0
12320080,15:55:00,15:55:00,9036,68,,,,20454.99,
12320080,15:56:00,15:56:00,9944,69,,1,,21033.68,
12320090,14:59:00,14:59:00,6588,1,,,1,0,
12320090,15:00:00,15:00:00,9517,2,,,,307.96,
12320090,15:00:33,15:00:33,7398,3,,,,516.81,0
12320090,15:01:19,15:01:19,8246,4,,,,752.44,0
12320090,15:02:25,15:02:25,6599,5,,,,1076.16,0
12320090,15:03:35,15:03:35,6600,6,,,,1524.28,0
12320090,15:04:14,15:04:14,10034,7,,,,1764.97,0
12320090,15:04:54,15:04:54,8074,8,,,,2018.93,0
12320090,15:06:24,15:06:24,10585,9,,,,2617.14,0
12320090,15:08:00,15:08:00,6971,10,,,,3239.91,
12320090,15:08:37,15:08:37,3555,11,,,,3776.66,0
12320090,15:08:53,15:08:53,3556,12,,,,3960.03,0
12320090,15:09:17,15:09:17,3557,13,,,,4310.86,0
12320090,15:11:08,15:11:08,8223,14,,,,4694.99,0
12320090,15:11:49,15:11:49,3559,15,,,,5111.32,0
12320090,15:12:09,15:12:09,3560,16,,,,5349.4,0
12320090,15:12:58,15:12:58,3561,17,,,,5676.93,0
12320090,15:13:31,15:13:31,3562,18,,,,5966.25,0
12320090,15:13:44,15:13:44,3563,19,,,,6047.7,0
12320090,15:14:07,15:14:07,3564,20,,,,6276.18,0
12320090,15:14:49,15:14:49,3565,21,,,,6713.15,0
12320090,15:15:23,15:15:23,3566,22,,,,7012.73,0
12320090,15:16:00,15:16:00,3567,23,,,,7330.15,
12320090,15:16:17,15:16:17,3568,24,,,,7573.25,0
12320090,15:16:51,15:16:51,3569,25,,,,7968.3,0
12320090,15:17:22,15:17:22,3570,26,,,,8456.28,0
12320090,15:19:02,15:19:02,3548,27,,,,9982.35,0
12320090,15:19:27,15:19:27,3550,28,,,,10412.89,0
12320090,15:20:00,15:20:00,133,29,,,,10900.19,
12320090,15:21:02,15:21:02,134,30,,,,11140.92,0
12320090,15:22:20,15:22:20,135,31,,,,11369.27,0
12320090,15:23:20,15:23:20,136,32,,,,11559.17,0
12320090,15:24:48,15:24:48,137,33,,,,11804.83,0
12320090,15:26:14,15:26:14,138,34,,,,12094.52,0
12320090,15:27:05,15:27:05,139,35,,,,12286.13,0
12320090,15:27:57,15:27:57,140,36,,,,12431.11,0
12320090,15:29:22,15:29:22,141,37,,,,12703.61,0
12320090,15:31:17,15:31:17,142,38,,,,13068.39,0
12320090,15:32:28,15:32:28,143,39,,,,13319.63,0
12320090,15:33:34,15:33:34,144,40,,,,13552.48,0
12320090,15:35:00,15:35:00,771,41,,,,13860.85,
12320090,15:36:08,15:36:08,2414,42,,,,14281.64,0
12320090,15:36:55,15:36:55,2415,43,,,,14550.58,0
12320090,15:37:15,15:37:15,2416,44,,,,14649.31,0
12320090,15:38:30,15:38:30,3571,45,,,,15021.88,0
12320090,15:39:15,15:39:15,3572,46,,,,15309.51,0
12320090,15:39:49,15:39:49,3573,47,,,,15531.24,0
12320090,15:40:35,15:40:35,3574,48,,,,15721.51,0
12320090,15:41:05,15:41:05,2147,49,,,,15869.05,0
12320090,15:41:52,15:41:52,3575,50,,,,16129.25,0
12320090,15:42:26,15:42:26,3576,51,,,,16341.02,0
12320090,15:43:11,15:43:11,2155,52,,,,16568.34,0
12320090,15:43:44,15:43:44,2156,53,,,,16758.78,0
12320090,15:44:14,15:44:14,2157,54,,,,16927.63,0
12320090,15:44:46,15:44:46,2158,55,,,,17128.9,0
12320090,15:45:59,15:45:59,2159,56,,,,17474.98,0
12320090,15:46:40,15:46:40,2161,57,,,,17711.73,0
12320090,15:47:25,15:47:25,2162,58,,,,17961.93,0
12320090,15:48:08,15:48:08,3577,59,,,,18232.61,0
12320090,15:48:55,15:48:55,565,60,,,,18504.13,0
12320090,15:50:00,15:50:00,687,61,,,,18863.68,
12320090,15:50:55,15:50:55,3578,62,,,,19137.76,0
12320090,15:51:39,15:51:39,3579,63,,,,19339.86,0
12320090,15:52:17,15:52:17,3580,64,,,,19602.98,0
12320090,15:53:01,15:53:01,2540,65,,,,19852.45,0
12320090,15:53:35,15:53:35,9605,66,,,,20011.72,0
12320090,15:54:23,15:54:23,2541,67,,,,20253.07,0
12320090,15:55:00,15:55:00,9036,68,,,,20454.99,
12320090,15:56:00,15:56:00,9944,69,,1,,21033.68,
12320120,14:59:00,14:59:00,6588,1,,,1,0,
12320120,15:00:00,15:00:00,9517,2,,,,307.96,
12320120,15:00:33,15:00:33,7398,3,,,,516.81,0
12320120,15:01:19,15:01:19,8246,4,,,,752.44,0
12320120,15:02:25,15:02:25,6599,5,,,,1076.16,0
12320120,15:03:35,15:03:35,6600,6,,,,1524.28,0
12320120,15:04:14,15:04:14,10034,7,,,,1764.97,0
12320120,15:04:54,15:04:54,8074,8,,,,2018.93,0
12320120,15:06:24,15:06:24,10585,9,,,,2617.14,0
12320120,15:08:00,15:08:00,6971,10,,,,3239.91,
12320120,15:08:37,15:08:37,3555,11,,,,3776.66,0
12320120,15:08:53,15:08:53,3556,12,,,,3960.03,0
12320120,15:09:17,15:09:17,3557,13,,,,4310.86,0
12320120,15:11:08,15:11:08,8223,14,,,,4694.99,0
12320120,15:11:49,15:11:49,3559,15,,,,5111.32,0
12320120,15:12:09,15:12:09,3560,16,,,,5349.4,0
12320120,15:12:58,15:12:58,3561,17,,,,5676.93,0
12320120,15:13:31,15:13:31,3562,18,,,,5966.25,0
12320120,15:13:44,15:13:44,3563,19,,,,6047.7,0
12320120,15:14:07,15:14:07,3564,20,,,,6276.18,0
12320120,15:14:49,15:14:49,3565,21,,,,6713.15,0
12320120,15:15:23,15:15:23,3566,22,,,,7012.73,0
12320120,15:16:00,15:16:00,3567,23,,,,7330.15,
12320120,15:16:17,15:16:17,3568,24,,,,7573.25,0
12320120,15:16:51,15:16:51,3569,25,,,,7968.3,0
12320120,15:17:22,15:17:22,3570,26,,,,8456.28,0
12320120,15:19:02,15:19:02,3548,27,,,,9982.35,0
12320120,15:19:27,15:19:27,3550,28,,,,10412.89,0
12320120,15:20:00,15:20:00,133,29,,,,10900.19,
12320120,15:21:02,15:21:02,134,30,,,,11140.92,0
12320120,15:22:20,15:22:20,135,31,,,,11369.27,0
12320120,15:23:20,15:23:20,136,32,,,,11559.17,0
12320120,15:24:48,15:24:48,137,33,,,,11804.83,0
12320120,15:26:14,15:26:14,138,34,,,,12094.52,0
12320120,15:27:05,15:27:05,139,35,,,,12286.13,0
12320120,15:27:57,15:27:57,140,36,,,,12431.11,0
12320120,15:29:22,15:29:22,141,37,,,,12703.61,0
12320120,15:31:17,15:31:17,142,38,,,,13068.39,0
12320120,15:32:28,15:32:28,143,39,,,,13319.63,0
12320120,15:33:34,15:33:34,144,40,,,,13552.48,0
12320120,15:35:00,15:35:00,771,41,,,,13860.85,
12320120,15:36:08,15:36:08,2414,42,,,,14281.64,0
12320120,15:36:55,15:36:55,2415,43,,,,14550.58,0
12320120,15:37:15,15:37:15,2416,44,,,,14649.31,0
12320120,15:38:30,15:38:30,3571,45,,,,15021.88,0
12320120,15:39:15,15:39:15,3572,46,,,,15309.51,0
12320120,15:39:49,15:39:49,3573,47,,,,15531.24,0
12320120,15:40:35,15:40:35,3574,48,,,,15721.51,0
12320120,15:41:05,15:41:05,2147,49,,,,15869.05,0
12320120,15:41:52,15:41:52,3575,50,,,,16129.25,0
12320120,15:42:26,15:42:26,3576,51,,,,16341.02,0
12320120,15:43:11,15:43:11,2155,52,,,,16568.34,0
12320120,15:43:44,15:43:44,2156,53,,,,16758.78,0
12320120,15:44:14,15:44:14,2157,54,,,,16927.63,0
12320120,15:44:46,15:44:46,2158,55,,,,17128.9,0
12320120,15:45:59,15:45:59,2159,56,,,,17474.98,0
12320120,15:46:40,15:46:40,2161,57,,,,17711.73,0
12320120,15:47:25,15:47:25,2162,58,,,,17961.93,0
12320120,15:48:08,15:48:08,3577,59,,,,18232.61,0
12320120,15:48:55,15:48:55,565,60,,,,18504.13,0
12320120,15:50:00,15:50:00,687,61,,,,18863.68,
12320120,15:50:55,15:50:55,3578,62,,,,19137.76,0
12320120,15:51:39,15:51:39,3579,63,,,,19339.86,0
12320120,15:52:17,15:52:17,3580,64,,,,19602.98,0
12320120,15:53:01,15:53:01,2540,65,,,,19852.45,0
12320120,15:53:35,15:53:35,9605,66,,,,20011.72,0
12320120,15:54:23,15:54:23,2541,67,,,,20253.07,0
12320120,15:55:00,15:55:00,9036,68,,,,20454.99,
12320120,15:56:00,15:56:00,9944,69,,1,,21033.68,
12320130,14:59:00,14:59:00,6588,1,,,1,0,
12320130,15:00:00,15:00:00,9517,2,,,,307.96,
12320130,15:00:33,15:00:33,7398,3,,,,516.81,0
12320130,15:01:19,15:01:19,8246,4,,,,752.44,0
12320130,15:02:25,15:02:25,6599,5,,,,1076.16,0
12320130,15:03:35,15:03:35,6600,6,,,,1524.28,0
12320130,15:04:14,15:04:14,10034,7,,,,1764.97,0
12320130,15:04:54,15:04:54,8074,8,,,,2018.93,0
12320130,15:06:24,15:06:24,10585,9,,,,2617.14,0
12320130,15:08:00,15:08:00,6971,10,,,,3239.91,
12320130,15:08:37,15:08:37,3555,11,,,,3776.66,0
12320130,15:08:53,15:08:53,3556,12,,,,3960.03,0
12320130,15:09:17,15:09:17,3557,13,,,,4310.86,0
12320130,15:11:08,15:11:08,8223,14,,,,4694.99,0
12320130,15:11:49,15:11:49,3559,15,,,,5111.32,0
12320130,15:12:09,15:12:09,3560,16,,,,5349.4,0
12320130,15:12:58,15:12:58,3561,17,,,,5676.93,0
12320130,15:13:31,15:13:31,3562,18,,,,5966.25,0
12320130,15:13:44,15:13:44,3563,19,,,,6047.7,0
12320130,15:14:07,15:14:07,3564,20,,,,6276.18,0
12320130,15:14:49,15:14:49,3565,21,,,,6713.15,0
12320130,15:15:23,15:15:23,3566,22,,,,7012.73,0
12320130,15:16:00,15:16:00,3567,23,,,,7330.15,
12320130,15:16:17,15:16:17,3568,24,,,,7573.25,0
12320130,15:16:51,15:16:51,3569,25,,,,7968.3,0
12320130,15:17:22,15:17:22,3570,26,,,,8456.28,0
12320130,15:19:02,15:19:02,3548,27,,,,9982.35,0
12320130,15:19:27,15:19:27,3550,28,,,,10412.89,0
12320130,15:20:00,15:20:00,133,29,,,,10900.19,
12320130,15:21:02,15:21:02,134,30,,,,11140.92,0
12320130,15:22:20,15:22:20,135,31,,,,11369.27,0
12320130,15:23:20,15:23:20,136,32,,,,11559.17,0
12320130,15:24:48,15:24:48,137,33,,,,11804.83,0
12320130,15:26:14,15:26:14,138,34,,,,12094.52,0
12320130,15:27:05,15:27:05,139,35,,,,12286.13,0
12320130,15:27:57,15:27:57,140,36,,,,12431.11,0
12320130,15:29:22,15:29:22,141,37,,,,12703.61,0
12320130,15:31:17,15:31:17,142,38,,,,13068.39,0
12320130,15:32:28,15:32:28,143,39,,,,13319.63,0
12320130,15:33:34,15:33:34,144,40,,,,13552.48,0
12320130,15:35:00,15:35:00,771,41,,,,13860.85,
12320130,15:36:08,15:36:08,2414,42,,,,14281.64,0
12320130,15:36:55,15:36:55,2415,43,,,,14550.58,0
12320130,15:37:15,15:37:15,2416,44,,,,14649.31,0
12320130,15:38:30,15:38:30,3571,45,,,,15021.88,0
12320130,15:39:15,15:39:15,3572,46,,,,15309.51,0
12320130,15:39:49,15:39:49,3573,47,,,,15531.24,0
12320130,15:40:35,15:40:35,3574,48,,,,15721.51,0
12320130,15:41:05,15:41:05,2147,49,,,,15869.05,0
12320130,15:41:52,15:41:52,3575,50,,,,16129.25,0
12320130,15:42:26,15:42:26,3576,51,,,,16341.02,0
12320130,15:43:11,15:43:11,2155,52,,,,16568.34,0
12320130,15:43:44,15:43:44,2156,53,,,,16758.78,0
12320130,15:44:14,15:44:14,2157,54,,,,16927.63,0
12320130,15:44:46,15:44:46,2158,55,,,,17128.9,0
12320130,15:45:59,15:45:59,2159,56,,,,17474.98,0
12320130,15:46:40,15:46:40,2161,57,,,,17711.73,0
12320130,15:47:25,15:47:25,2162,58,,,,17961.93,0
12320130,15:48:08,15:48:08,3577,59,,,,18232.61,0
12320130,15:48:55,15:48:55,565,60,,,,18504.13,0
12320130,15:50:00,15:50:00,687,61,,,,18863.68,
12320130,15:50:55,15:50:55,3578,62,,,,19137.76,0
12320130,15:51:39,15:51:39,3579,63,,,,19339.86,0
12320130,15:52:17,15:52:17,3580,64,,,,19602.98,0
12320130,15:53:01,15:53:01,2540,65,,,,19852.45,0
12320130,15:53:35,15:53:35,9605,66,,,,20011.72,0
12320130,15:54:23,15:54:23,2541,67,,,,20253.07,0
12320130,15:55:00,15:55:00,9036,68,,,,20454.99,
12320130,15:56:00,15:56:00,9944,69,,1,,21033.68,
12344160,21:55:00,21:55:00,6588,1,,,1,0,
12344160,21:57:00,21:57:00,9517,2,,,,307.96,
12344160,21:57:25,21:57:25,7398,3,,,,516.81,0
12344160,21:57:59,21:57:59,8246,4,,,,752.44,0
12344160,21:58:49,21:58:49,6599,5,,,,1076.16,0
12344160,21:59:41,21:59:41,6600,6,,,,1524.28,0
12344160,22:00:11,22:00:11,10034,7,,,,1764.97,0
12344160,22:00:41,22:00:41,8074,8,,,,2018.93,0
12344160,22:01:48,22:01:48,10585,9,,,,2617.14,0
12344160,22:03:00,22:03:00,6971,10,,,,3239.91,
12344160,22:03:52,22:03:52,3555,11,,,,3776.66,0
12344160,22:04:13,22:04:13,3556,12,,,,3960.03,0
12344160,22:04:47,22:04:47,3557,13,,,,4310.86,0
12344160,22:07:18,22:07:18,8223,14,,,,4694.99,0
12344160,22:08:15,22:08:15,3559,15,,,,5111.32,0
12344160,22:08:43,22:08:43,3560,16,,,,5349.4,0
12344160,22:09:50,22:09:50,3561,17,,,,5676.93,0
12344160,22:10:36,22:10:36,3562,18,,,,5966.25,0
12344160,22:10:53,22:10:53,3563,19,,,,6047.7,0
12344160,22:11:25,22:11:25,3564,20,,,,6276.18,0
12344160,22:12:23,22:12:23,3565,21,,,,6713.15,0
12344160,22:13:09,22:13:09,3566,22,,,,7012.73,0
12344160,22:14:00,22:14:00,3567,23,,,,7330.15,
12344160,22:14:17,22:14:17,3568,24,,,,7573.25,0
12344160,22:14:51,22:14:51,3569,25,,,,7968.3,0
12344160,22:15:22,22:15:22,3570,26,,,,8456.28,0
12344160,22:17:02,22:17:02,3548,27,,,,9982.35,0
12344160,22:17:27,22:17:27,3550,28,,,,10412.89,0
12344160,22:18:00,22:18:00,133,29,,,,10900.19,
12344160,22:18:29,22:18:29,134,30,,,,11140.92,0
12344160,22:19:05,22:19:05,135,31,,,,11369.27,0
12344160,22:19:33,22:19:33,136,32,,,,11559.17,0
12344160,22:20:14,22:20:14,137,33,,,,11804.83,0
12344160,22:20:54,22:20:54,138,34,,,,12094.52,0
12344160,22:21:18,22:21:18,139,35,,,,12286.13,0
12344160,22:21:42,22:21:42,140,36,,,,12431.11,0
12344160,22:22:22,22:22:22,141,37,,,,12703.61,0
12344160,22:23:16,22:23:16,142,38,,,,13068.39,0
12344160,22:23:49,22:23:49,143,39,,,,13319.63,0
12344160,22:24:20,22:24:20,144,40,,,,13552.48,0
12344160,22:25:00,22:25:00,771,41,,,,13860.85,
12344160,22:25:54,22:25:54,2414,42,,,,14281.64,0
12344160,22:26:32,22:26:32,2415,43,,,,14550.58,0
12344160,22:26:48,22:26:48,2416,44,,,,14649.31,0
12344160,22:27:48,22:27:48,3571,45,,,,15021.88,0
12344160,22:28:24,22:28:24,3572,46,,,,15309.51,0
12344160,22:28:51,22:28:51,3573,47,,,,15531.24,0
12344160,22:29:28,22:29:28,3574,48,,,,15721.51,0
12344160,22:29:52,22:29:52,2147,49,,,,15869.05,0
12344160,22:30:29,22:30:29,3575,50,,,,16129.25,0
12344160,22:30:57,22:30:57,3576,51,,,,16341.02,0
12344160,22:31:33,22:31:33,2155,52,,,,16568.34,0
12344160,22:31:59,22:31:59,2156,53,,,,16758.78,0
12344160,22:32:23,22:32:23,2157,54,,,,16927.63,0
12344160,22:32:49,22:32:49,2158,55,,,,17128.9,0
12344160,22:33:47,22:33:47,2159,56,,,,17474.98,0
12344160,22:34:20,22:34:20,2161,57,,,,17711.73,0
12344160,22:34:56,22:34:56,2162,58,,,,17961.93,0
12344160,22:35:30,22:35:30,3577,59,,,,18232.61,0
12344160,22:36:08,22:36:08,565,60,,,,18504.13,0
12344160,22:37:00,22:37:00,687,61,,,,18863.68,
12344160,22:37:55,22:37:55,3578,62,,,,19137.76,0
12344160,22:38:39,22:38:39,3579,63,,,,19339.86,0
12344160,22:39:17,22:39:17,3580,64,,,,19602.98,0
12344160,22:40:01,22:40:01,2540,65,,,,19852.45,0
12344160,22:40:35,22:40:35,9605,66,,,,20011.72,0
12344160,22:41:23,22:41:23,2541,67,,,,20253.07,0
12344160,22:42:00,22:42:00,9036,68,,,,20454.99,
12344160,22:45:00,22:45:00,9944,69,,1,,21033.68,
12348010,10:15:00,10:15:00,6588,1,,,1,0,
12348010,10:17:00,10:17:00,9517,2,,,,307.96,
12348010,10:17:25,10:17:25,7398,3,,,,516.81,0
12348010,10:17:59,10:17:59,8246,4,,,,752.44,0
12348010,10:18:49,10:18:49,6599,5,,,,1076.16,0
12348010,10:19:41,10:19:41,6600,6,,,,1524.28,0
12348010,10:20:11,10:20:11,10034,7,,,,1764.97,0
12348010,10:20:41,10:20:41,8074,8,,,,2018.93,0
12348010,10:21:48,10:21:48,10585,9,,,,2617.14,0
12348010,10:23:00,10:23:00,6971,10,,,,3239.91,
12348010,10:23:52,10:23:52,3555,11,,,,3776.66,0
12348010,10:24:13,10:24:13,3556,12,,,,3960.03,0
12348010,10:24:47,10:24:47,3557,13,,,,4310.86,0
12348010,10:27:18,10:27:18,8223,14,,,,4694.99,0
12348010,10:28:15,10:28:15,3559,15,,,,5111.32,0
12348010,10:28:43,10:28:43,3560,16,,,,5349.4,0
12348010,10:29:50,10:29:50,3561,17,,,,5676.93,0
12348010,10:30:36,10:30:36,3562,18,,,,5966.25,0
12348010,10:30:53,10:30:53,3563,19,,,,6047.7,0
12348010,10:31:25,10:31:25,3564,20,,,,6276.18,0
12348010,10:32:23,10:32:23,3565,21,,,,6713.15,0
12348010,10:33:09,10:33:09,3566,22,,,,7012.73,0
12348010,10:34:00,10:34:00,3567,23,,,,7330.15,
12348010,10:34:17,10:34:17,3568,24,,,,7573.25,0
12348010,10:34:51,10:34:51,3569,25,,,,7968.3,0
12348010,10:35:22,10:35:22,3570,26,,,,8456.28,0
12348010,10:37:02,10:37:02,3548,27,,,,9982.35,0
12348010,10:37:27,10:37:27,3550,28,,,,10412.89,0
12348010,10:38:00,10:38:00,133,29,,,,10900.19,
12348010,10:38:33,10:38:33,134,30,,,,11140.92,0
12348010,10:39:15,10:39:15,135,31,,,,11369.27,0
12348010,10:39:46,10:39:46,136,32,,,,11559.17,0
12348010,10:40:34,10:40:34,137,33,,,,11804.83,0
12348010,10:41:19,10:41:19,138,34,,,,12094.52,0
12348010,10:41:47,10:41:47,139,35,,,,12286.13,0
12348010,10:42:14,10:42:14,140,36,,,,12431.11,0
12348010,10:43:00,10:43:00,141,37,,,,12703.61,0
12348010,10:44:01,10:44:01,142,38,,,,13068.39,0
12348010,10:44:39,10:44:39,143,39,,,,13319.63,0
12348010,10:45:14,10:45:14,144,40,,,,13552.48,0
12348010,10:46:00,10:46:00,771,41,,,,13860.85,
12348010,10:47:08,10:47:08,2414,42,,,,14281.64,0
12348010,10:47:55,10:47:55,2415,43,,,,14550.58,0
12348010,10:48:15,10:48:15,2416,44,,,,14649.31,0
12348010,10:49:30,10:49:30,3571,45,,,,15021.88,0
12348010,10:50:15,10:50:15,3572,46,,,,15309.51,0
12348010,10:50:49,10:50:49,3573,47,,,,15531.24,0
12348010,10:51:35,10:51:35,3574,48,,,,15721.51,0
12348010,10:52:05,10:52:05,2147,49,,,,15869.05,0
12348010,10:52:52,10:52:52,3575,50,,,,16129.25,0
12348010,10:53:26,10:53:26,3576,51,,,,16341.02,0
12348010,10:54:11,10:54:11,2155,52,,,,16568.34,0
12348010,10:54:44,10:54:44,2156,53,,,,16758.78,0
12348010,10:55:14,10:55:14,2157,54,,,,16927.63,0
12348010,10:55:46,10:55:46,2158,55,,,,17128.9,0
12348010,10:56:59,10:56:59,2159,56,,,,17474.98,0
12348010,10:57:40,10:57:40,2161,57,,,,17711.73,0
12348010,10:58:25,10:58:25,2162,58,,,,17961.93,0
12348010,10:59:08,10:59:08,3577,59,,,,18232.61,0
12348010,10:59:55,10:59:55,565,60,,,,18504.13,0
12348010,11:01:00,11:01:00,687,61,,,,18863.68,
12348010,11:01:55,11:01:55,3578,62,,,,19137.76,0
12348010,11:02:39,11:02:39,3579,63,,,,19339.86,0
12348010,11:03:17,11:03:17,3580,64,,,,19602.98,0
12348010,11:04:01,11:04:01,2540,65,,,,19852.45,0
12348010,11:04:35,11:04:35,9605,66,,,,20011.72,0
12348010,11:05:23,11:05:23,2541,67,,,,20253.07,0
12348010,11:06:00,11:06:00,9036,68,,,,20454.99,
12348010,11:10:00,11:10:00,9944,69,,1,,21033.68,
12348110,10:15:00,10:15:00,6588,1,,,1,0,
12348110,10:17:00,10:17:00,9517,2,,,,307.96,
12348110,10:17:25,10:17:25,7398,3,,,,516.81,0
12348110,10:17:59,10:17:59,8246,4,,,,752.44,0
12348110,10:18:49,10:18:49,6599,5,,,,1076.16,0
12348110,10:19:41,10:19:41,6600,6,,,,1524.28,0
12348110,10:20:11,10:20:11,10034,7,,,,1764.97,0
12348110,10:20:41,10:20:41,8074,8,,,,2018.93,0
12348110,10:21:48,10:21:48,10585,9,,,,2617.14,0
12348110,10:23:00,10:23:00,6971,10,,,,3239.91,
12348110,10:23:52,10:23:52,3555,11,,,,3776.66,0
12348110,10:24:13,10:24:13,3556,12,,,,3960.03,0
12348110,10:24:47,10:24:47,3557,13,,,,4310.86,0
12348110,10:27:18,10:27:18,8223,14,,,,4694.99,0
12348110,10:28:15,10:28:15,3559,15,,,,5111.32,0
12348110,10:28:43,10:28:43,3560,16,,,,5349.4,0
12348110,10:29:50,10:29:50,3561,17,,,,5676.93,0
12348110,10:30:36,10:30:36,3562,18,,,,5966.25,0
12348110,10:30:53,10:30:53,3563,19,,,,6047.7,0
12348110,10:31:25,10:31:25,3564,20,,,,6276.18,0
12348110,10:32:23,10:32:23,3565,21,,,,6713.15,0
12348110,10:33:09,10:33:09,3566,22,,,,7012.73,0
12348110,10:34:00,10:34:00,3567,23,,,,7330.15,
12348110,10:34:17,10:34:17,3568,24,,,,7573.25,0
12348110,10:34:51,10:34:51,3569,25,,,,7968.3,0
12348110,10:35:22,10:35:22,3570,26,,,,8456.28,0
12348110,10:37:02,10:37:02,3548,27,,,,9982.35,0
12348110,10:37:27,10:37:27,3550,28,,,,10412.89,0
12348110,10:38:00,10:38:00,133,29,,,,10900.19,
12348110,10:38:33,10:38:33,134,30,,,,11140.92,0
12348110,10:39:15,10:39:15,135,31,,,,11369.27,0
12348110,10:39:46,10:39:46,136,32,,,,11559.17,0
12348110,10:40:34,10:40:34,137,33,,,,11804.83,0
12348110,10:41:19,10:41:19,138,34,,,,12094.52,0
12348110,10:41:47,10:41:47,139,35,,,,12286.13,0
12348110,10:42:14,10:42:14,140,36,,,,12431.11,0
12348110,10:43:00,10:43:00,141,37,,,,12703.61,0
12348110,10:44:01,10:44:01,142,38,,,,13068.39,0
12348110,10:44:39,10:44:39,143,39,,,,13319.63,0
12348110,10:45:14,10:45:14,144,40,,,,13552.48,0
12348110,10:46:00,10:46:00,771,41,,,,13860.85,
12348110,10:47:08,10:47:08,2414,42,,,,14281.64,0
12348110,10:47:55,10:47:55,2415,43,,,,14550.58,0
12348110,10:48:15,10:48:15,2416,44,,,,14649.31,0
12348110,10:49:30,10:49:30,3571,45,,,,15021.88,0
12348110,10:50:15,10:50:15,3572,46,,,,15309.51,0
12348110,10:50:49,10:50:49,3573,47,,,,15531.24,0
12348110,10:51:35,10:51:35,3574,48,,,,15721.51,0
12348110,10:52:05,10:52:05,2147,49,,,,15869.05,0
12348110,10:52:52,10:52:52,3575,50,,,,16129.25,0
12348110,10:53:26,10:53:26,3576,51,,,,16341.02,0
12348110,10:54:11,10:54:11,2155,52,,,,16568.34,0
12348110,10:54:44,10:54:44,2156,53,,,,16758.78,0
12348110,10:55:14,10:55:14,2157,54,,,,16927.63,0
12348110,10:55:46,10:55:46,2158,55,,,,17128.9,0
12348110,10:56:59,10:56:59,2159,56,,,,17474.98,0
12348110,10:57:40,10:57:40,2161,57,,,,17711.73,0
12348110,10:58:25,10:58:25,2162,58,,,,17961.93,0
12348110,10:59:08,10:59:08,3577,59,,,,18232.61,0
12348110,10:59:55,10:59:55,565,60,,,,18504.13,0
12348110,11:01:00,11:01:00,687,61,,,,18863.68,
12348110,11:01:55,11:01:55,3578,62,,,,19137.76,0
12348110,11:02:39,11:02:39,3579,63,,,,19339.86,0
12348110,11:03:17,11:03:17,3580,64,,,,19602.98,0
12348110,11:04:01,11:04:01,2540,65,,,,19852.45,0
12348110,11:04:35,11:04:35,9605,66,,,,20011.72,0
12348110,11:05:23,11:05:23,2541,67,,,,20253.07,0
12348110,11:06:00,11:06:00,9036,68,,,,20454.99,
12348110,11:10:00,11:10:00,9944,69,,1,,21033.68,
12348150,10:15:00,10:15:00,6588,1,,,1,0,
12348150,10:17:00,10:17:00,9517,2,,,,307.96,
12348150,10:17:25,10:17:25,7398,3,,,,516.81,0
12348150,10:17:59,10:17:59,8246,4,,,,752.44,0
12348150,10:18:49,10:18:49,6599,5,,,,1076.16,0
12348150,10:19:41,10:19:41,6600,6,,,,1524.28,0
12348150,10:20:11,10:20:11,10034,7,,,,1764.97,0
12348150,10:20:41,10:20:41,8074,8,,,,2018.93,0
12348150,10:21:48,10:21:48,10585,9,,,,2617.14,0
12348150,10:23:00,10:23:00,6971,10,,,,3239.91,
12348150,10:23:52,10:23:52,3555,11,,,,3776.66,0
12348150,10:24:13,10:24:13,3556,12,,,,3960.03,0
12348150,10:24:47,10:24:47,3557,13,,,,4310.86,0
12348150,10:27:18,10:27:18,8223,14,,,,4694.99,0
12348150,10:28:15,10:28:15,3559,15,,,,5111.32,0
12348150,10:28:43,10:28:43,3560,16,,,,5349.4,0
12348150,10:29:50,10:29:50,3561,17,,,,5676.93,0
12348150,10:30:36,10:30:36,3562,18,,,,5966.25,0
12348150,10:30:53,10:30:53,3563,19,,,,6047.7,0
12348150,10:31:25,10:31:25,3564,20,,,,6276.18,0
12348150,10:32:23,10:32:23,3565,21,,,,6713.15,0
12348150,10:33:09,10:33:09,3566,22,,,,7012.73,0
12348150,10:34:00,10:34:00,3567,23,,,,7330.15,
12348150,10:34:17,10:34:17,3568,24,,,,7573.25,0
12348150,10:34:51,10:34:51,3569,25,,,,7968.3,0
12348150,10:35:22,10:35:22,3570,26,,,,8456.28,0
12348150,10:37:02,10:37:02,3548,27,,,,9982.35,0
12348150,10:37:27,10:37:27,3550,28,,,,10412.89,0
12348150,10:38:00,10:38:00,133,29,,,,10900.19,
12348150,10:38:33,10:38:33,134,30,,,,11140.92,0
12348150,10:39:15,10:39:15,135,31,,,,11369.27,0
12348150,10:39:46,10:39:46,136,32,,,,11559.17,0
12348150,10:40:34,10:40:34,137,33,,,,11804.83,0
12348150,10:41:19,10:41:19,138,34,,,,12094.52,0
12348150,10:41:47,10:41:47,139,35,,,,12286.13,0
12348150,10:42:14,10:42:14,140,36,,,,12431.11,0
12348150,10:43:00,10:43:00,141,37,,,,12703.61,0
12348150,10:44:01,10:44:01,142,38,,,,13068.39,0
12348150,10:44:39,10:44:39,143,39,,,,13319.63,0
12348150,10:45:14,10:45:14,144,40,,,,13552.48,0
12348150,10:46:00,10:46:00,771,41,,,,13860.85,
12348150,10:47:08,10:47:08,2414,42,,,,14281.64,0
12348150,10:47:55,10:47:55,2415,43,,,,14550.58,0
12348150,10:48:15,10:48:15,2416,44,,,,14649.31,0
12348150,10:49:30,10:49:30,3571,45,,,,15021.88,0
12348150,10:50:15,10:50:15,3572,46,,,,15309.51,0
12348150,10:50:49,10:50:49,3573,47,,,,15531.24,0
12348150,10:51:35,10:51:35,3574,48,,,,15721.51,0
12348150,10:52:05,10:52:05,2147,49,,,,15869.05,0
12348150,10:52:52,10:52:52,3575,50,,,,16129.25,0
12348150,10:53:26,10:53:26,3576,51,,,,16341.02,0
12348150,10:54:11,10:54:11,2155,52,,,,16568.34,0
12348150,10:54:44,10:54:44,2156,53,,,,16758.78,0
12348150,10:55:14,10:55:14,2157,54,,,,16927.63,0
12348150,10:55:46,10:55:46,2158,55,,,,17128.9,0
12348150,10:56:59,10:56:59,2159,56,,,,17474.98,0
12348150,10:57:40,10:57:40,2161,57,,,,17711.73,0
12348150,10:58:25,10:58:25,2162,58,,,,17961.93,0
12348150,10:59:08,10:59:08,3577,59,,,,18232.61,0
12348150,10:59:55,10:59:55,565,60,,,,18504.13,0
12348150,11:01:00,11:01:00,687,61,,,,18863.68,
12348150,11:01:55,11:01:55,3578,62,,,,19137.76,0
12348150,11:02:39,11:02:39,3579,63,,,,19339.86,0
12348150,11:03:17,11:03:17,3580,64,,,,19602.98,0
12348150,11:04:01,11:04:01,2540,65,,,,19852.45,0
12348150,11:04:35,11:04:35,9605,66,,,,20011.72,0
12348150,11:05:23,11:05:23,2541,67,,,,20253.07,0
12348150,11:06:00,11:06:00,9036,68,,,,20454.99,
12348150,11:10:00,11:10:00,9944,69,,1,,21033.68,
12428070,22:55:00,22:55:00,6588,1,,,1,0,
12428070,22:57:00,22:57:00,9517,2,,,,307.96,
12428070,22:57:25,22:57:25,7398,3,,,,516.81,0
12428070,22:57:59,22:57:59,8246,4,,,,752.44,0
12428070,22:58:49,22:58:49,6599,5,,,,1076.16,0
12428070,22:59:41,22:59:41,6600,6,,,,1524.28,0
12428070,23:00:11,23:00:11,10034,7,,,,1764.97,0
12428070,23:00:41,23:00:41,8074,8,,,,2018.93,0
12428070,23:01:48,23:01:48,10585,9,,,,2617.14,0
12428070,23:03:00,23:03:00,6971,10,,,,3239.91,
12428070,23:03:52,23:03:52,3555,11,,,,3776.66,0
12428070,23:04:13,23:04:13,3556,12,,,,3960.03,0
12428070,23:04:47,23:04:47,3557,13,,,,4310.86,0
12428070,23:07:18,23:07:18,8223,14,,,,4694.99,0
12428070,23:08:15,23:08:15,3559,15,,,,5111.32,0
12428070,23:08:43,23:08:43,3560,16,,,,5349.4,0
12428070,23:09:50,23:09:50,3561,17,,,,5676.93,0
12428070,23:10:36,23:10:36,3562,18,,,,5966.25,0
12428070,23:10:53,23:10:53,3563,19,,,,6047.7,0
12428070,23:11:25,23:11:25,3564,20,,,,6276.18,0
12428070,23:12:23,23:12:23,3565,21,,,,6713.15,0
12428070,23:13:09,23:13:09,3566,22,,,,7012.73,0
12428070,23:14:00,23:14:00,3567,23,,,,7330.15,
12428070,23:14:17,23:14:17,3568,24,,,,7573.25,0
12428070,23:14:51,23:14:51,3569,25,,,,7968.3,0
12428070,23:15:22,23:15:22,3570,26,,,,8456.28,0
12428070,23:17:02,23:17:02,3548,27,,,,9982.35,0
12428070,23:17:27,23:17:27,3550,28,,,,10412.89,0
12428070,23:18:00,23:18:00,133,29,,,,10900.19,
12428070,23:18:29,23:18:29,134,30,,,,11140.92,0
12428070,23:19:05,23:19:05,135,31,,,,11369.27,0
12428070,23:19:33,23:19:33,136,32,,,,11559.17,0
12428070,23:20:14,23:20:14,137,33,,,,11804.83,0
12428070,23:20:54,23:20:54,138,34,,,,12094.52,0
12428070,23:21:18,23:21:18,139,35,,,,12286.13,0
12428070,23:21:42,23:21:42,140,36,,,,12431.11,0
12428070,23:22:22,23:22:22,141,37,,,,12703.61,0
12428070,23:23:16,23:23:16,142,38,,,,13068.39,0
12428070,23:23:49,23:23:49,143,39,,,,13319.63,0
12428070,23:24:20,23:24:20,144,40,,,,13552.48,0
12428070,23:25:00,23:25:00,771,41,,,,13860.85,
12428070,23:25:54,23:25:54,2414,42,,,,14281.64,0
12428070,23:26:32,23:26:32,2415,43,,,,14550.58,0
12428070,23:26:48,23:26:48,2416,44,,,,14649.31,0
12428070,23:27:48,23:27:48,3571,45,,,,15021.88,0
12428070,23:28:24,23:28:24,3572,46,,,,15309.51,0
12428070,23:28:51,23:28:51,3573,47,,,,15531.24,0
12428070,23:29:28,23:29:28,3574,48,,,,15721.51,0
12428070,23:29:52,23:29:52,2147,49,,,,15869.05,0
12428070,23:30:29,23:30:29,3575,50,,,,16129.25,0
12428070,23:30:57,23:30:57,3576,51,,,,16341.02,0
12428070,23:31:33,23:31:33,2155,52,,,,16568.34,0
12428070,23:31:59,23:31:59,2156,53,,,,16758.78,0
12428070,23:32:23,23:32:23,2157,54,,,,16927.63,0
12428070,23:32:49,23:32:49,2158,55,,,,17128.9,0
12428070,23:33:47,23:33:47,2159,56,,,,17474.98,0
12428070,23:34:20,23:34:20,2161,57,,,,17711.73,0
12428070,23:34:56,23:34:56,2162,58,,,,17961.93,0
12428070,23:35:30,23:35:30,3577,59,,,,18232.61,0
12428070,23:36:08,23:36:08,565,60,,,,18504.13,0
12428070,23:37:00,23:37:00,687,61,,,,18863.68,
12428070,23:37:55,23:37:55,3578,62,,,,19137.76,0
12428070,23:38:39,23:38:39,3579,63,,,,19339.86,0
12428070,23:39:17,23:39:17,3580,64,,,,19602.98,0
12428070,23:40:01,23:40:01,2540,65,,,,19852.45,0
12428070,23:40:35,23:40:35,9605,66,,,,20011.72,0
12428070,23:41:23,23:41:23,2541,67,,,,20253.07,0
12428070,23:42:00,23:42:00,9036,68,,,,20454.99,
12428070,23:45:00,23:45:00,9944,69,,1,,21033.68,
12428100,22:55:00,22:55:00,6588,1,,,1,0,
12428100,22:57:00,22:57:00,9517,2,,,,307.96,
12428100,22:57:25,22:57:25,7398,3,,,,516.81,0
12428100,22:57:59,22:57:59,8246,4,,,,752.44,0
12428100,22:58:49,22:58:49,6599,5,,,,1076.16,0
12428100,22:59:41,22:59:41,6600,6,,,,1524.28,0
12428100,23:00:11,23:00:11,10034,7,,,,1764.97,0
12428100,23:00:41,23:00:41,8074,8,,,,2018.93,0
12428100,23:01:48,23:01:48,10585,9,,,,2617.14,0
12428100,23:03:00,23:03:00,6971,10,,,,3239.91,
12428100,23:03:52,23:03:52,3555,11,,,,3776.66,0
12428100,23:04:13,23:04:13,3556,12,,,,3960.03,0
12428100,23:04:47,23:04:47,3557,13,,,,4310.86,0
12428100,23:07:18,23:07:18,8223,14,,,,4694.99,0
12428100,23:08:15,23:08:15,3559,15,,,,5111.32,0
12428100,23:08:43,23:08:43,3560,16,,,,5349.4,0
12428100,23:09:50,23:09:50,3561,17,,,,5676.93,0
12428100,23:10:36,23:10:36,3562,18,,,,5966.25,0
12428100,23:10:53,23:10:53,3563,19,,,,6047.7,0
12428100,23:11:25,23:11:25,3564,20,,,,6276.18,0
12428100,23:12:23,23:12:23,3565,21,,,,6713.15,0
12428100,23:13:09,23:13:09,3566,22,,,,7012.73,0
12428100,23:14:00,23:14:00,3567,23,,,,7330.15,
12428100,23:14:17,23:14:17,3568,24,,,,7573.25,0
12428100,23:14:51,23:14:51,3569,25,,,,7968.3,0
12428100,23:15:22,23:15:22,3570,26,,,,8456.28,0
12428100,23:17:02,23:17:02,3548,27,,,,9982.35,0
12428100,23:17:27,23:17:27,3550,28,,,,10412.89,0
12428100,23:18:00,23:18:00,133,29,,,,10900.19,
12428100,23:18:29,23:18:29,134,30,,,,11140.92,0
12428100,23:19:05,23:19:05,135,31,,,,11369.27,0
12428100,23:19:33,23:19:33,136,32,,,,11559.17,0
12428100,23:20:14,23:20:14,137,33,,,,11804.83,0
12428100,23:20:54,23:20:54,138,34,,,,12094.52,0
12428100,23:21:18,23:21:18,139,35,,,,12286.13,0
12428100,23:21:42,23:21:42,140,36,,,,12431.11,0
12428100,23:22:22,23:22:22,141,37,,,,12703.61,0
12428100,23:23:16,23:23:16,142,38,,,,13068.39,0
12428100,23:23:49,23:23:49,143,39,,,,13319.63,0
12428100,23:24:20,23:24:20,144,40,,,,13552.48,0
12428100,23:25:00,23:25:00,771,41,,,,13860.85,
12428100,23:25:54,23:25:54,2414,42,,,,14281.64,0
12428100,23:26:32,23:26:32,2415,43,,,,14550.58,0
12428100,23:26:48,23:26:48,2416,44,,,,14649.31,0
12428100,23:27:48,23:27:48,3571,45,,,,15021.88,0
12428100,23:28:24,23:28:24,3572,46,,,,15309.51,0
12428100,23:28:51,23:28:51,3573,47,,,,15531.24,0
12428100,23:29:28,23:29:28,3574,48,,,,15721.51,0
12428100,23:29:52,23:29:52,2147,49,,,,15869.05,0
12428100,23:30:29,23:30:29,3575,50,,,,16129.25,0
12428100,23:30:57,23:30:57,3576,51,,,,16341.02,0
12428100,23:31:33,23:31:33,2155,52,,,,16568.34,0
12428100,23:31:59,23:31:59,2156,53,,,,16758.78,0
12428100,23:32:23,23:32:23,2157,54,,,,16927.63,0
12428100,23:32:49,23:32:49,2158,55,,,,17128.9,0
12428100,23:33:47,23:33:47,2159,56,,,,17474.98,0
12428100,23:34:20,23:34:20,2161,57,,,,17711.73,0
12428100,23:34:56,23:34:56,2162,58,,,,17961.93,0
12428100,23:35:30,23:35:30,3577,59,,,,18232.61,0
12428100,23:36:08,23:36:08,565,60,,,,18504.13,0
12428100,23:37:00,23:37:00,687,61,,,,18863.68,
12428100,23:37:55,23:37:55,3578,62,,,,19137.76,0
12428100,23:38:39,23:38:39,3579,63,,,,19339.86,0
12428100,23:39:17,23:39:17,3580,64,,,,19602.98,0
12428100,23:40:01,23:40:01,2540,65,,,,19852.45,0
12428100,23:40:35,23:40:35,9605,66,,,,20011.72,0
12428100,23:41:23,23:41:23,2541,67,,,,20253.07,0
12428100,23:42:00,23:42:00,9036,68,,,,20454.99,
12428100,23:45:00,23:45:00,9944,69,,1,,21033.68,
12428140,22:55:00,22:55:00,6588,1,,,1,0,
12428140,22:57:00,22:57:00,9517,2,,,,307.96,
12428140,22:57:25,22:57:25,7398,3,,,,516.81,0
12428140,22:57:59,22:57:59,8246,4,,,,752.44,0
12428140,22:58:49,22:58:49,6599,5,,,,1076.16,0
12428140,22:59:41,22:59:41,6600,6,,,,1524.28,0
12428140,23:00:11,23:00:11,10034,7,,,,1764.97,0
12428140,23:00:41,23:00:41,8074,8,,,,2018.93,0
12428140,23:01:48,23:01:48,10585,9,,,,2617.14,0
12428140,23:03:00,23:03:00,6971,10,,,,3239.91,
12428140,23:03:52,23:03:52,3555,11,,,,3776.66,0
12428140,23:04:13,23:04:13,3556,12,,,,3960.03,0
12428140,23:04:47,23:04:47,3557,13,,,,4310.86,0
12428140,23:07:18,23:07:18,8223,14,,,,4694.99,0
12428140,23:08:15,23:08:15,3559,15,,,,5111.32,0
12428140,23:08:43,23:08:43,3560,16,,,,5349.4,0
12428140,23:09:50,23:09:50,3561,17,,,,5676.93,0
12428140,23:10:36,23:10:36,3562,18,,,,5966.25,0
12428140,23:10:53,23:10:53,3563,19,,,,6047.7,0
12428140,23:11:25,23:11:25,3564,20,,,,6276.18,0
12428140,23:12:23,23:12:23,3565,21,,,,6713.15,0
12428140,23:13:09,23:13:09,3566,22,,,,7012.73,0
12428140,23:14:00,23:14:00,3567,23,,,,7330.15,
12428140,23:14:17,23:14:17,3568,24,,,,7573.25,0
12428140,23:14:51,23:14:51,3569,25,,,,7968.3,0
12428140,23:15:22,23:15:22,3570,26,,,,8456.28,0
12428140,23:17:02,23:17:02,3548,27,,,,9982.35,0
12428140,23:17:27,23:17:27,3550,28,,,,10412.89,0
12428140,23:18:00,23:18:00,133,29,,,,10900.19,
12428140,23:18:29,23:18:29,134,30,,,,11140.92,0
12428140,23:19:05,23:19:05,135,31,,,,11369.27,0
12428140,23:19:33,23:19:33,136,32,,,,11559.17,0
12428140,23:20:14,23:20:14,137,33,,,,11804.83,0
12428140,23:20:54,23:20:54,138,34,,,,12094.52,0
12428140,23:21:18,23:21:18,139,35,,,,12286.13,0
12428140,23:21:42,23:21:42,140,36,,,,12431.11,0
12428140,23:22:22,23:22:22,141,37,,,,12703.61,0
12428140,23:23:16,23:23:16,142,38,,,,13068.39,0
12428140,23:23:49,23:23:49,143,39,,,,13319.63,0
12428140,23:24:20,23:24:20,144,40,,,,13552.48,0
12428140,23:25:00,23:25:00,771,41,,,,13860.85,
12428140,23:25:54,23:25:54,2414,42,,,,14281.64,0
12428140,23:26:32,23:26:32,2415,43,,,,14550.58,0
12428140,23:26:48,23:26:48,2416,44,,,,14649.31,0
12428140,23:27:48,23:27:48,3571,45,,,,15021.88,0
12428140,23:28:24,23:28:24,3572,46,,,,15309.51,0
12428140,23:28:51,23:28:51,3573,47,,,,15531.24,0
12428140,23:29:28,23:29:28,3574,48,,,,15721.51,0
12428140,23:29:52,23:29:52,2147,49,,,,15869.05,0
12428140,23:30:29,23:30:29,3575,50,,,,16129.25,0
12428140,23:30:57,23:30:57,3576,51,,,,16341.02,0
12428140,23:31:33,23:31:33,2155,52,,,,16568.34,0
12428140,23:31:59,23:31:59,2156,53,,,,16758.78,0
12428140,23:32:23,23:32:23,2157,54,,,,16927.63,0
12428140,23:32:49,23:32:49,2158,55,,,,17128.9,0
12428140,23:33:47,23:33:47,2159,56,,,,17474.98,0
12428140,23:34:20,23:34:20,2161,57,,,,17711.73,0
12428140,23:34:56,23:34:56,2162,58,,,,17961.93,0
12428140,23:35:30,23:35:30,3577,59,,,,18232.61,0
12428140,23:36:08,23:36:08,565,60,,,,18504.13,0
12428140,23:37:00,23:37:00,687,61,,,,18863.68,
12428140,23:37:55,23:37:55,3578,62,,,,19137.76,0
12428140,23:38:39,23:38:39,3579,63,,,,19339.86,0
12428140,23:39:17,23:39:17,3580,64,,,,19602.98,0
12428140,23:40:01,23:40:01,2540,65,,,,19852.45,0
12428140,23:40:35,23:40:35,9605,66,,,,20011.72,0
12428140,23:41:23,23:41:23,2541,67,,,,20253.07,0
12428140,23:42:00,23:42:00,9036,68,,,,20454.99,
12428140,23:45:00,23:45:00,9944,69,,1,,21033.68,
12611070,21:25:00,21:25:00,6588,1,,,1,0,
12611070,21:27:00,21:27:00,9517,2,,,,307.96,
12611070,21:27:25,21:27:25,7398,3,,,,516.81,0
12611070,21:27:59,21:27:59,8246,4,,,,752.44,0
12611070,21:28:49,21:28:49,6599,5,,,,1076.16,0
12611070,21:29:41,21:29:41,6600,6,,,,1524.28,0
12611070,21:30:11,21:30:11,10034,7,,,,1764.97,0
12611070,21:30:41,21:30:41,8074,8,,,,2018.93,0
12611070,21:31:48,21:31:48,10585,9,,,,2617.14,0
12611070,21:33:00,21:33:00,6971,10,,,,3239.91,
12611070,21:33:52,21:33:52,3555,11,,,,3776.66,0
12611070,21:34:13,21:34:13,3556,12,,,,3960.03,0
12611070,21:34:47,21:34:47,3557,13,,,,4310.86,0
12611070,21:37:18,21:37:18,8223,14,,,,4694.99,0
12611070,21:38:15,21:38:15,3559,15,,,,5111.32,0
12611070,21:38:43,21:38:43,3560,16,,,,5349.4,0
12611070,21:39:50,21:39:50,3561,17,,,,5676.93,0
12611070,21:40:36,21:40:36,3562,18,,,,5966.25,0
12611070,21:40:53,21:40:53,3563,19,,,,6047.7,0
12611070,21:41:25,21:41:25,3564,20,,,,6276.18,0
12611070,21:42:23,21:42:23,3565,21,,,,6713.15,0
12611070,21:43:09,21:43:09,3566,22,,,,7012.73,0
12611070,21:44:00,21:44:00,3567,23,,,,7330.15,
12611070,21:44:17,21:44:17,3568,24,,,,7573.25,0
12611070,21:44:51,21:44:51,3569,25,,,,7968.3,0
12611070,21:45:22,21:45:22,3570,26,,,,8456.28,0
12611070,21:47:02,21:47:02,3548,27,,,,9982.35,0
12611070,21:47:27,21:47:27,3550,28,,,,10412.89,0
12611070,21:48:00,21:48:00,133,29,,,,10900.19,
12611070,21:48:29,21:48:29,134,30,,,,11140.92,0
12611070,21:49:05,21:49:05,135,31,,,,11369.27,0
12611070,21:49:33,21:49:33,136,32,,,,11559.17,0
12611070,21:50:14,21:50:14,137,33,,,,11804.83,0
12611070,21:50:54,21:50:54,138,34,,,,12094.52,0
12611070,21:51:18,21:51:18,139,35,,,,12286.13,0
12611070,21:51:42,21:51:42,140,36,,,,12431.11,0
12611070,21:52:22,21:52:22,141,37,,,,12703.61,0
12611070,21:53:16,21:53:16,142,38,,,,13068.39,0
12611070,21:53:49,21:53:49,143,39,,,,13319.63,0
12611070,21:54:20,21:54:20,144,40,,,,13552.48,0
12611070,21:55:00,21:55:00,771,41,,,,13860.85,
12611070,21:55:54,21:55:54,2414,42,,,,14281.64,0
12611070,21:56:32,21:56:32,2415,43,,,,14550.58,0
12611070,21:56:48,21:56:48,2416,44,,,,14649.31,0
12611070,21:57:48,21:57:48,3571,45,,,,15021.88,0
12611070,21:58:24,21:58:24,3572,46,,,,15309.51,0
12611070,21:58:51,21:58:51,3573,47,,,,15531.24,0
12611070,21:59:28,21:59:28,3574,48,,,,15721.51,0
12611070,21:59:52,21:59:52,2147,49,,,,15869.05,0
12611070,22:00:29,22:00:29,3575,50,,,,16129.25,0
12611070,22:00:57,22:00:57,3576,51,,,,16341.02,0
12611070,22:01:33,22:01:33,2155,52,,,,16568.34,0
12611070,22:01:59,22:01:59,2156,53,,,,16758.78,0
12611070,22:02:23,22:02:23,2157,54,,,,16927.63,0
12611070,22:02:49,22:02:49,2158,55,,,,17128.9,0
12611070,22:03:47,22:03:47,2159,56,,,,17474.98,0
12611070,22:04:20,22:04:20,2161,57,,,,17711.73,0
12611070,22:04:56,22:04:56,2162,58,,,,17961.93,0
12611070,22:05:30,22:05:30,3577,59,,,,18232.61,0
12611070,22:06:08,22:06:08,565,60,,,,18504.13,0
12611070,22:07:00,22:07:00,687,61,,,,18863.68,
12611070,22:07:55,22:07:55,3578,62,,,,19137.76,0
12611070,22:08:39,22:08:39,3579,63,,,,19339.86,0
12611070,22:09:17,22:09:17,3580,64,,,,19602.98,0
12611070,22:10:01,22:10:01,2540,65,,,,19852.45,0
12611070,22:10:35,22:10:35,9605,66,,,,20011.72,0
12611070,22:11:23,22:11:23,2541,67,,,,20253.07,0
12611070,22:12:00,22:12:00,9036,68,,,,20454.99,
12611070,22:15:00,22:15:00,9944,69,,1,,21033.68,
12611100,21:25:00,21:25:00,6588,1,,,1,0,
12611100,21:27:00,21:27:00,9517,2,,,,307.96,
12611100,21:27:25,21:27:25,7398,3,,,,516.81,0
12611100,21:27:59,21:27:59,8246,4,,,,752.44,0
12611100,21:28:49,21:28:49,6599,5,,,,1076.16,0
12611100,21:29:41,21:29:41,6600,6,,,,1524.28,0
12611100,21:30:11,21:30:11,10034,7,,,,1764.97,0
12611100,21:30:41,21:30:41,8074,8,,,,2018.93,0
12611100,21:31:48,21:31:48,10585,9,,,,2617.14,0
12611100,21:33:00,21:33:00,6971,10,,,,3239.91,
12611100,21:33:52,21:33:52,3555,11,,,,3776.66,0
12611100,21:34:13,21:34:13,3556,12,,,,3960.03,0
12611100,21:34:47,21:34:47,3557,13,,,,4310.86,0
12611100,21:37:18,21:37:18,8223,14,,,,4694.99,0
12611100,21:38:15,21:38:15,3559,15,,,,5111.32,0
12611100,21:38:43,21:38:43,3560,16,,,,5349.4,0
12611100,21:39:50,21:39:50,3561,17,,,,5676.93,0
12611100,21:40:36,21:40:36,3562,18,,,,5966.25,0
12611100,21:40:53,21:40:53,3563,19,,,,6047.7,0
12611100,21:41:25,21:41:25,3564,20,,,,6276.18,0
12611100,21:42:23,21:42:23,3565,21,,,,6713.15,0
12611100,21:43:09,21:43:09,3566,22,,,,7012.73,0
12611100,21:44:00,21:44:00,3567,23,,,,7330.15,
12611100,21:44:17,21:44:17,3568,24,,,,7573.25,0
12611100,21:44:51,21:44:51,3569,25,,,,7968.3,0
12611100,21:45:22,21:45:22,3570,26,,,,8456.28,0
12611100,21:47:02,21:47:02,3548,27,,,,9982.35,0
12611100,21:47:27,21:47:27,3550,28,,,,10412.89,0
12611100,21:48:00,21:48:00,133,29,,,,10900.19,
12611100,21:48:29,21:48:29,134,30,,,,11140.92,0
12611100,21:49:05,21:49:05,135,31,,,,11369.27,0
12611100,21:49:33,21:49:33,136,32,,,,11559.17,0
12611100,21:50:14,21:50:14,137,33,,,,11804.83,0
12611100,21:50:54,21:50:54,138,34,,,,12094.52,0
12611100,21:51:18,21:51:18,139,35,,,,12286.13,0
12611100,21:51:42,21:51:42,140,36,,,,12431.11,0
12611100,21:52:22,21:52:22,141,37,,,,12703.61,0
12611100,21:53:16,21:53:16,142,38,,,,13068.39,0
12611100,21:53:49,21:53:49,143,39,,,,13319.63,0
12611100,21:54:20,21:54:20,144,40,,,,13552.48,0
12611100,21:55:00,21:55:00,771,41,,,,13860.85,
12611100,21:55:54,21:55:54,2414,42,,,,14281.64,0
12611100,21:56:32,21:56:32,2415,43,,,,14550.58,0
12611100,21:56:48,21:56:48,2416,44,,,,14649.31,0
12611100,21:57:48,21:57:48,3571,45,,,,15021.88,0
12611100,21:58:24,21:58:24,3572,46,,,,15309.51,0
12611100,21:58:51,21:58:51,3573,47,,,,15531.24,0
12611100,21:59:28,21:59:28,3574,48,,,,15721.51,0
12611100,21:59:52,21:59:52,2147,49,,,,15869.05,0
12611100,22:00:29,22:00:29,3575,50,,,,16129.25,0
12611100,22:00:57,22:00:57,3576,51,,,,16341.02,0
12611100,22:01:33,22:01:33,2155,52,,,,16568.34,0
12611100,22:01:59,22:01:59,2156,53,,,,16758.78,0
12611100,22:02:23,22:02:23,2157,54,,,,16927.63,0
12611100,22:02:49,22:02:49,2158,55,,,,17128.9,0
12611100,22:03:47,22:03:47,2159,56,,,,17474.98,0
12611100,22:04:20,22:04:20,2161,57,,,,17711.73,0
12611100,22:04:56,22:04:56,2162,58,,,,17961.93,0
12611100,22:05:30,22:05:30,3577,59,,,,18232.61,0
12611100,22:06:08,22:06:08,565,60,,,,18504.13,0
12611100,22:07:00,22:07:00,687,61,,,,18863.68,
12611100,22:07:55,22:07:55,3578,62,,,,19137.76,0
12611100,22:08:39,22:08:39,3579,63,,,,19339.86,0
12611100,22:09:17,22:09:17,3580,64,,,,19602.98,0
12611100,22:10:01,22:10:01,2540,65,,,,19852.45,0
12611100,22:10:35,22:10:35,9605,66,,,,20011.72,0
12611100,22:11:23,22:11:23,2541,67,,,,20253.07,0
12611100,22:12:00,22:12:00,9036,68,,,,20454.99,
12611100,22:15:00,22:15:00,9944,69,,1,,21033.68,
12611140,21:25:00,21:25:00,6588,1,,,1,0,
12611140,21:27:00,21:27:00,9517,2,,,,307.96,
12611140,21:27:25,21:27:25,7398,3,,,,516.81,0
12611140,21:27:59,21:27:59,8246,4,,,,752.44,0
12611140,21:28:49,21:28:49,6599,5,,,,1076.16,0
12611140,21:29:41,21:29:41,6600,6,,,,1524.28,0
12611140,21:30:11,21:30:11,10034,7,,,,1764.97,0
12611140,21:30:41,21:30:41,8074,8,,,,2018.93,0
12611140,21:31:48,21:31:48,10585,9,,,,2617.14,0
12611140,21:33:00,21:33:00,6971,10,,,,3239.91,
12611140,21:33:52,21:33:52,3555,11,,,,3776.66,0
12611140,21:34:13,21:34:13,3556,12,,,,3960.03,0
12611140,21:34:47,21:34:47,3557,13,,,,4310.86,0
12611140,21:37:18,21:37:18,8223,14,,,,4694.99,0
12611140,21:38:15,21:38:15,3559,15,,,,5111.32,0
12611140,21:38:43,21:38:43,3560,16,,,,5349.4,0
12611140,21:39:50,21:39:50,3561,17,,,,5676.93,0
12611140,21:40:36,21:40:36,3562,18,,,,5966.25,0
12611140,21:40:53,21:40:53,3563,19,,,,6047.7,0
12611140,21:41:25,21:41:25,3564,20,,,,6276.18,0
12611140,21:42:23,21:42:23,3565,21,,,,6713.15,0
12611140,21:43:09,21:43:09,3566,22,,,,7012.73,0
12611140,21:44:00,21:44:00,3567,23,,,,7330.15,
12611140,21:44:17,21:44:17,3568,24,,,,7573.25,0
12611140,21:44:51,21:44:51,3569,25,,,,7968.3,0
12611140,21:45:22,21:45:22,3570,26,,,,8456.28,0
12611140,21:47:02,21:47:02,3548,27,,,,9982.35,0
12611140,21:47:27,21:47:27,3550,28,,,,10412.89,0
12611140,21:48:00,21:48:00,133,29,,,,10900.19,
12611140,21:48:29,21:48:29,134,30,,,,11140.92,0
12611140,21:49:05,21:49:05,135,31,,,,11369.27,0
12611140,21:49:33,21:49:33,136,32,,,,11559.17,0
12611140,21:50:14,21:50:14,137,33,,,,11804.83,0
12611140,21:50:54,21:50:54,138,34,,,,12094.52,0
12611140,21:51:18,21:51:18,139,35,,,,12286.13,0
12611140,21:51:42,21:51:42,140,36,,,,12431.11,0
12611140,21:52:22,21:52:22,141,37,,,,12703.61,0
12611140,21:53:16,21:53:16,142,38,,,,13068.39,0
12611140,21:53:49,21:53:49,143,39,,,,13319.63,0
12611140,21:54:20,21:54:20,144,40,,,,13552.48,0
12611140,21:55:00,21:55:00,771,41,,,,13860.85,
12611140,21:55:54,21:55:54,2414,42,,,,14281.64,0
12611140,21:56:32,21:56:32,2415,43,,,,14550.58,0
12611140,21:56:48,21:56:48,2416,44,,,,14649.31,0
12611140,21:57:48,21:57:48,3571,45,,,,15021.88,0
12611140,21:58:24,21:58:24,3572,46,,,,15309.51,0
12611140,21:58:51,21:58:51,3573,47,,,,15531.24,0
12611140,21:59:28,21:59:28,3574,48,,,,15721.51,0
12611140,21:59:52,21:59:52,2147,49,,,,15869.05,0
12611140,22:00:29,22:00:29,3575,50,,,,16129.25,0
12611140,22:00:57,22:00:57,3576,51,,,,16341.02,0
12611140,22:01:33,22:01:33,2155,52,,,,16568.34,0
12611140,22:01:59,22:01:59,2156,53,,,,16758.78,0
12611140,22:02:23,22:02:23,2157,54,,,,16927.63,0
12611140,22:02:49,22:02:49,2158,55,,,,17128.9,0
12611140,22:03:47,22:03:47,2159,56,,,,17474.98,0
12611140,22:04:20,22:04:20,2161,57,,,,17711.73,0
12611140,22:04:56,22:04:56,2162,58,,,,17961.93,0
12611140,22:05:30,22:05:30,3577,59,,,,18232.61,0
12611140,22:06:08,22:06:08,565,60,,,,18504.13,0
12611140,22:07:00,22:07:00,687,61,,,,18863.68,
12611140,22:07:55,22:07:55,3578,62,,,,19137.76,0
12611140,22:08:39,22:08:39,3579,63,,,,19339.86,0
12611140,22:09:17,22:09:17,3580,64,,,,19602.98,0
12611140,22:10:01,22:10:01,2540,65,,,,19852.45,0
12611140,22:10:35,22:10:35,9605,66,,,,20011.72,0
12611140,22:11:23,22:11:23,2541,67,,,,20253.07,0
12611140,22:12:00,22:12:00,9036,68,,,,20454.99,
12611140,22:15:00,22:15:00,9944,69,,1,,21033.68,
12697070,17:55:00,17:55:00,6588,1,,,1,0,
12697070,17:57:00,17:57:00,9517,2,,,,307.96,
12697070,17:57:25,17:57:25,7398,3,,,,516.81,0
12697070,17:57:59,17:57:59,8246,4,,,,752.44,0
12697070,17:58:49,17:58:49,6599,5,,,,1076.16,0
12697070,17:59:41,17:59:41,6600,6,,,,1524.28,0
12697070,18:00:11,18:00:11,10034,7,,,,1764.97,0
12697070,18:00:41,18:00:41,8074,8,,,,2018.93,0
12697070,18:01:48,18:01:48,10585,9,,,,2617.14,0
12697070,18:03:00,18:03:00,6971,10,,,,3239.91,
12697070,18:03:52,18:03:52,3555,11,,,,3776.66,0
12697070,18:04:13,18:04:13,3556,12,,,,3960.03,0
12697070,18:04:47,18:04:47,3557,13,,,,4310.86,0
12697070,18:07:18,18:07:18,8223,14,,,,4694.99,0
12697070,18:08:15,18:08:15,3559,15,,,,5111.32,0
12697070,18:08:43,18:08:43,3560,16,,,,5349.4,0
12697070,18:09:50,18:09:50,3561,17,,,,5676.93,0
12697070,18:10:36,18:10:36,3562,18,,,,5966.25,0
12697070,18:10:53,18:10:53,3563,19,,,,6047.7,0
12697070,18:11:25,18:11:25,3564,20,,,,6276.18,0
12697070,18:12:23,18:12:23,3565,21,,,,6713.15,0
12697070,18:13:09,18:13:09,3566,22,,,,7012.73,0
12697070,18:14:00,18:14:00,3567,23,,,,7330.15,
12697070,18:14:17,18:14:17,3568,24,,,,7573.25,0
12697070,18:14:51,18:14:51,3569,25,,,,7968.3,0
12697070,18:15:22,18:15:22,3570,26,,,,8456.28,0
12697070,18:17:02,18:17:02,3548,27,,,,9982.35,0
12697070,18:17:27,18:17:27,3550,28,,,,10412.89,0
12697070,18:18:00,18:18:00,133,29,,,,10900.19,
12697070,18:18:37,18:18:37,134,30,,,,11140.92,0
12697070,18:19:24,18:19:24,135,31,,,,11369.27,0
12697070,18:20:00,18:20:00,136,32,,,,11559.17,0
12697070,18:20:53,18:20:53,137,33,,,,11804.83,0
12697070,18:21:44,18:21:44,138,34,,,,12094.52,0
12697070,18:22:15,18:22:15,139,35,,,,12286.13,0
12697070,18:22:46,18:22:46,140,36,,,,12431.11,0
12697070,18:23:37,18:23:37,141,37,,,,12703.61,0
12697070,18:24:46,18:24:46,142,38,,,,13068.39,0
12697070,18:25:28,18:25:28,143,39,,,,13319.63,0
12697070,18:26:08,18:26:08,144,40,,,,13552.48,0
12697070,18:27:00,18:27:00,771,41,,,,13860.85,
12697070,18:28:17,18:28:17,2414,42,,,,14281.64,0
12697070,18:29:11,18:29:11,2415,43,,,,14550.58,0
12697070,18:29:33,18:29:33,2416,44,,,,14649.31,0
12697070,18:30:58,18:30:58,3571,45,,,,15021.88,0
12697070,18:31:49,18:31:49,3572,46,,,,15309.51,0
12697070,18:32:28,18:32:28,3573,47,,,,15531.24,0
12697070,18:33:19,18:33:19,3574,48,,,,15721.51,0
12697070,18:33:53,18:33:53,2147,49,,,,15869.05,0
12697070,18:34:47,18:34:47,3575,50,,,,16129.25,0
12697070,18:35:26,18:35:26,3576,51,,,,16341.02,0
12697070,18:36:17,18:36:17,2155,52,,,,16568.34,0
12697070,18:36:53,18:36:53,2156,53,,,,16758.78,0
12697070,18:37:28,18:37:28,2157,54,,,,16927.63,0
12697070,18:38:04,18:38:04,2158,55,,,,17128.9,0
12697070,18:39:27,18:39:27,2159,56,,,,17474.98,0
12697070,18:40:13,18:40:13,2161,57,,,,17711.73,0
12697070,18:41:04,18:41:04,2162,58,,,,17961.93,0
12697070,18:41:53,18:41:53,3577,59,,,,18232.61,0
12697070,18:42:46,18:42:46,565,60,,,,18504.13,0
12697070,18:44:00,18:44:00,687,61,,,,18863.68,
12697070,18:44:55,18:44:55,3578,62,,,,19137.76,0
12697070,18:45:39,18:45:39,3579,63,,,,19339.86,0
12697070,18:46:17,18:46:17,3580,64,,,,19602.98,0
12697070,18:47:01,18:47:01,2540,65,,,,19852.45,0
12697070,18:47:35,18:47:35,9605,66,,,,20011.72,0
12697070,18:48:23,18:48:23,2541,67,,,,20253.07,0
12697070,18:49:00,18:49:00,9036,68,,,,20454.99,
12697070,18:53:00,18:53:00,9944,69,,1,,21033.68,
12697100,17:55:00,17:55:00,6588,1,,,1,0,
12697100,17:57:00,17:57:00,9517,2,,,,307.96,
12697100,17:57:25,17:57:25,7398,3,,,,516.81,0
12697100,17:57:59,17:57:59,8246,4,,,,752.44,0
12697100,17:58:49,17:58:49,6599,5,,,,1076.16,0
12697100,17:59:41,17:59:41,6600,6,,,,1524.28,0
12697100,18:00:11,18:00:11,10034,7,,,,1764.97,0
12697100,18:00:41,18:00:41,8074,8,,,,2018.93,0
12697100,18:01:48,18:01:48,10585,9,,,,2617.14,0
12697100,18:03:00,18:03:00,6971,10,,,,3239.91,
12697100,18:03:52,18:03:52,3555,11,,,,3776.66,0
12697100,18:04:13,18:04:13,3556,12,,,,3960.03,0
12697100,18:04:47,18:04:47,3557,13,,,,4310.86,0
12697100,18:07:18,18:07:18,8223,14,,,,4694.99,0
12697100,18:08:15,18:08:15,3559,15,,,,5111.32,0
12697100,18:08:43,18:08:43,3560,16,,,,5349.4,0
12697100,18:09:50,18:09:50,3561,17,,,,5676.93,0
12697100,18:10:36,18:10:36,3562,18,,,,5966.25,0
12697100,18:10:53,18:10:53,3563,19,,,,6047.7,0
12697100,18:11:25,18:11:25,3564,20,,,,6276.18,0
12697100,18:12:23,18:12:23,3565,21,,,,6713.15,0
12697100,18:13:09,18:13:09,3566,22,,,,7012.73,0
12697100,18:14:00,18:14:00,3567,23,,,,7330.15,
12697100,18:14:17,18:14:17,3568,24,,,,7573.25,0
12697100,18:14:51,18:14:51,3569,25,,,,7968.3,0
12697100,18:15:22,18:15:22,3570,26,,,,8456.28,0
12697100,18:17:02,18:17:02,3548,27,,,,9982.35,0
12697100,18:17:27,18:17:27,3550,28,,,,10412.89,0
12697100,18:18:00,18:18:00,133,29,,,,10900.19,
12697100,18:18:37,18:18:37,134,30,,,,11140.92,0
12697100,18:19:24,18:19:24,135,31,,,,11369.27,0
12697100,18:20:00,18:20:00,136,32,,,,11559.17,0
12697100,18:20:53,18:20:53,137,33,,,,11804.83,0
12697100,18:21:44,18:21:44,138,34,,,,12094.52,0
12697100,18:22:15,18:22:15,139,35,,,,12286.13,0
12697100,18:22:46,18:22:46,140,36,,,,12431.11,0
12697100,18:23:37,18:23:37,141,37,,,,12703.61,0
12697100,18:24:46,18:24:46,142,38,,,,13068.39,0
12697100,18:25:28,18:25:28,143,39,,,,13319.63,0
12697100,18:26:08,18:26:08,144,40,,,,13552.48,0
12697100,18:27:00,18:27:00,771,41,,,,13860.85,
12697100,18:28:17,18:28:17,2414,42,,,,14281.64,0
12697100,18:29:11,18:29:11,2415,43,,,,14550.58,0
12697100,18:29:33,18:29:33,2416,44,,,,14649.31,0
12697100,18:30:58,18:30:58,3571,45,,,,15021.88,0
12697100,18:31:49,18:31:49,3572,46,,,,15309.51,0
12697100,18:32:28,18:32:28,3573,47,,,,15531.24,0
12697100,18:33:19,18:33:19,3574,48,,,,15721.51,0
12697100,18:33:53,18:33:53,2147,49,,,,15869.05,0
12697100,18:34:47,18:34:47,3575,50,,,,16129.25,0
12697100,18:35:26,18:35:26,3576,51,,,,16341.02,0
12697100,18:36:17,18:36:17,2155,52,,,,16568.34,0
12697100,18:36:53,18:36:53,2156,53,,,,16758.78,0
12697100,18:37:28,18:37:28,2157,54,,,,16927.63,0
12697100,18:38:04,18:38:04,2158,55,,,,17128.9,0
12697100,18:39:27,18:39:27,2159,56,,,,17474.98,0
12697100,18:40:13,18:40:13,2161,57,,,,17711.73,0
12697100,18:41:04,18:41:04,2162,58,,,,17961.93,0
12697100,18:41:53,18:41:53,3577,59,,,,18232.61,0
12697100,18:42:46,18:42:46,565,60,,,,18504.13,0
12697100,18:44:00,18:44:00,687,61,,,,18863.68,
12697100,18:44:55,18:44:55,3578,62,,,,19137.76,0
12697100,18:45:39,18:45:39,3579,63,,,,19339.86,0
12697100,18:46:17,18:46:17,3580,64,,,,19602.98,0
12697100,18:47:01,18:47:01,2540,65,,,,19852.45,0
12697100,18:47:35,18:47:35,9605,66,,,,20011.72,0
12697100,18:48:23,18:48:23,2541,67,,,,20253.07,0
12697100,18:49:00,18:49:00,9036,68,,,,20454.99,
12697100,18:53:00,18:53:00,9944,69,,1,,21033.68,
12697140,17:55:00,17:55:00,6588,1,,,1,0,
12697140,17:57:00,17:57:00,9517,2,,,,307.96,
12697140,17:57:25,17:57:25,7398,3,,,,516.81,0
12697140,17:57:59,17:57:59,8246,4,,,,752.44,0
12697140,17:58:49,17:58:49,6599,5,,,,1076.16,0
12697140,17:59:41,17:59:41,6600,6,,,,1524.28,0
12697140,18:00:11,18:00:11,10034,7,,,,1764.97,0
12697140,18:00:41,18:00:41,8074,8,,,,2018.93,0
12697140,18:01:48,18:01:48,10585,9,,,,2617.14,0
12697140,18:03:00,18:03:00,6971,10,,,,3239.91,
12697140,18:03:52,18:03:52,3555,11,,,,3776.66,0
12697140,18:04:13,18:04:13,3556,12,,,,3960.03,0
12697140,18:04:47,18:04:47,3557,13,,,,4310.86,0
12697140,18:07:18,18:07:18,8223,14,,,,4694.99,0
12697140,18:08:15,18:08:15,3559,15,,,,5111.32,0
12697140,18:08:43,18:08:43,3560,16,,,,5349.4,0
12697140,18:09:50,18:09:50,3561,17,,,,5676.93,0
12697140,18:10:36,18:10:36,3562,18,,,,5966.25,0
12697140,18:10:53,18:10:53,3563,19,,,,6047.7,0
12697140,18:11:25,18:11:25,3564,20,,,,6276.18,0
12697140,18:12:23,18:12:23,3565,21,,,,6713.15,0
12697140,18:13:09,18:13:09,3566,22,,,,7012.73,0
12697140,18:14:00,18:14:00,3567,23,,,,7330.15,
12697140,18:14:17,18:14:17,3568,24,,,,7573.25,0
12697140,18:14:51,18:14:51,3569,25,,,,7968.3,0
12697140,18:15:22,18:15:22,3570,26,,,,8456.28,0
12697140,18:17:02,18:17:02,3548,27,,,,9982.35,0
12697140,18:17:27,18:17:27,3550,28,,,,10412.89,0
12697140,18:18:00,18:18:00,133,29,,,,10900.19,
12697140,18:18:37,18:18:37,134,30,,,,11140.92,0
12697140,18:19:24,18:19:24,135,31,,,,11369.27,0
12697140,18:20:00,18:20:00,136,32,,,,11559.17,0
12697140,18:20:53,18:20:53,137,33,,,,11804.83,0
12697140,18:21:44,18:21:44,138,34,,,,12094.52,0
12697140,18:22:15,18:22:15,139,35,,,,12286.13,0
12697140,18:22:46,18:22:46,140,36,,,,12431.11,0
12697140,18:23:37,18:23:37,141,37,,,,12703.61,0
12697140,18:24:46,18:24:46,142,38,,,,13068.39,0
12697140,18:25:28,18:25:28,143,39,,,,13319.63,0
12697140,18:26:08,18:26:08,144,40,,,,13552.48,0
12697140,18:27:00,18:27:00,771,41,,,,13860.85,
12697140,18:28:17,18:28:17,2414,42,,,,14281.64,0
12697140,18:29:11,18:29:11,2415,43,,,,14550.58,0
12697140,18:29:33,18:29:33,2416,44,,,,14649.31,0
12697140,18:30:58,18:30:58,3571,45,,,,15021.88,0
12697140,18:31:49,18:31:49,3572,46,,,,15309.51,0
12697140,18:32:28,18:32:28,3573,47,,,,15531.24,0
12697140,18:33:19,18:33:19,3574,48,,,,15721.51,0
12697140,18:33:53,18:33:53,2147,49,,,,15869.05,0
12697140,18:34:47,18:34:47,3575,50,,,,16129.25,0
12697140,18:35:26,18:35:26,3576,51,,,,16341.02,0
12697140,18:36:17,18:36:17,2155,52,,,,16568.34,0
12697140,18:36:53,18:36:53,2156,53,,,,16758.78,0
12697140,18:37:28,18:37:28,2157,54,,,,16927.63,0
12697140,18:38:04,18:38:04,2158,55,,,,17128.9,0
12697140,18:39:27,18:39:27,2159,56,,,,17474.98,0
12697140,18:40:13,18:40:13,2161,57,,,,17711.73,0
12697140,18:41:04,18:41:04,2162,58,,,,17961.93,0
12697140,18:41:53,18:41:53,3577,59,,,,18232.61,0
12697140,18:42:46,18:42:46,565,60,,,,18504.13,0
12697140,18:44:00,18:44:00,687,61,,,,18863.68,
12697140,18:44:55,18:44:55,3578,62,,,,19137.76,0
12697140,18:45:39,18:45:39,3579,63,,,,19339.86,0
12697140,18:46:17,18:46:17,3580,64,,,,19602.98,0
12697140,18:47:01,18:47:01,2540,65,,,,19852.45,0
12697140,18:47:35,18:47:35,9605,66,,,,20011.72,0
12697140,18:48:23,18:48:23,2541,67,,,,20253.07,0
12697140,18:49:00,18:49:00,9036,68,,,,20454.99,
12697140,18:53:00,18:53:00,9944,69,,1,,21033.68,
12744160,20:55:00,20:55:00,6588,1,,,1,0,
12744160,20:57:00,20:57:00,9517,2,,,,307.96,
12744160,20:57:25,20:57:25,7398,3,,,,516.81,0
12744160,20:57:59,20:57:59,8246,4,,,,752.44,0
12744160,20:58:49,20:58:49,6599,5,,,,1076.16,0
12744160,20:59:41,20:59:41,6600,6,,,,1524.28,0
12744160,21:00:11,21:00:11,10034,7,,,,1764.97,0
12744160,21:00:41,21:00:41,8074,8,,,,2018.93,0
12744160,21:01:48,21:01:48,10585,9,,,,2617.14,0
12744160,21:03:00,21:03:00,6971,10,,,,3239.91,
12744160,21:03:52,21:03:52,3555,11,,,,3776.66,0
12744160,21:04:13,21:04:13,3556,12,,,,3960.03,0
12744160,21:04:47,21:04:47,3557,13,,,,4310.86,0
12744160,21:07:18,21:07:18,8223,14,,,,4694.99,0
12744160,21:08:15,21:08:15,3559,15,,,,5111.32,0
12744160,21:08:43,21:08:43,3560,16,,,,5349.4,0
12744160,21:09:50,21:09:50,3561,17,,,,5676.93,0
12744160,21:10:36,21:10:36,3562,18,,,,5966.25,0
12744160,21:10:53,21:10:53,3563,19,,,,6047.7,0
12744160,21:11:25,21:11:25,3564,20,,,,6276.18,0
12744160,21:12:23,21:12:23,3565,21,,,,6713.15,0
12744160,21:13:09,21:13:09,3566,22,,,,7012.73,0
12744160,21:14:00,21:14:00,3567,23,,,,7330.15,
12744160,21:14:17,21:14:17,3568,24,,,,7573.25,0
12744160,21:14:51,21:14:51,3569,25,,,,7968.3,0
12744160,21:15:22,21:15:22,3570,26,,,,8456.28,0
12744160,21:17:02,21:17:02,3548,27,,,,9982.35,0
12744160,21:17:27,21:17:27,3550,28,,,,10412.89,0
12744160,21:18:00,21:18:00,133,29,,,,10900.19,
12744160,21:18:29,21:18:29,134,30,,,,11140.92,0
12744160,21:19:05,21:19:05,135,31,,,,11369.27,0
12744160,21:19:33,21:19:33,136,32,,,,11559.17,0
12744160,21:20:14,21:20:14,137,33,,,,11804.83,0
12744160,21:20:54,21:20:54,138,34,,,,12094.52,0
12744160,21:21:18,21:21:18,139,35,,,,12286.13,0
12744160,21:21:42,21:21:42,140,36,,,,12431.11,0
12744160,21:22:22,21:22:22,141,37,,,,12703.61,0
12744160,21:23:16,21:23:16,142,38,,,,13068.39,0
12744160,21:23:49,21:23:49,143,39,,,,13319.63,0
12744160,21:24:20,21:24:20,144,40,,,,13552.48,0
12744160,21:25:00,21:25:00,771,41,,,,13860.85,
12744160,21:25:54,21:25:54,2414,42,,,,14281.64,0
12744160,21:26:32,21:26:32,2415,43,,,,14550.58,0
12744160,21:26:48,21:26:48,2416,44,,,,14649.31,0
12744160,21:27:48,21:27:48,3571,45,,,,15021.88,0
12744160,21:28:24,21:28:24,3572,46,,,,15309.51,0
12744160,21:28:51,21:28:51,3573,47,,,,15531.24,0
12744160,21:29:28,21:29:28,3574,48,,,,15721.51,0
12744160,21:29:52,21:29:52,2147,49,,,,15869.05,0
12744160,21:30:29,21:30:29,3575,50,,,,16129.25,0
12744160,21:30:57,21:30:57,3576,51,,,,16341.02,0
12744160,21:31:33,21:31:33,2155,52,,,,16568.34,0
12744160,21:31:59,21:31:59,2156,53,,,,16758.78,0
12744160,21:32:23,21:32:23,2157,54,,,,16927.63,0
12744160,21:32:49,21:32:49,2158,55,,,,17128.9,0
12744160,21:33:47,21:33:47,2159,56,,,,17474.98,0
12744160,21:34:20,21:34:20,2161,57,,,,17711.73,0
12744160,21:34:56,21:34:56,2162,58,,,,17961.93,0
12744160,21:35:30,21:35:30,3577,59,,,,18232.61,0
12744160,21:36:08,21:36:08,565,60,,,,18504.13,0
12744160,21:37:00,21:37:00,687,61,,,,18863.68,
12744160,21:37:55,21:37:55,3578,62,,,,19137.76,0
12744160,21:38:39,21:38:39,3579,63,,,,19339.86,0
12744160,21:39:17,21:39:17,3580,64,,,,19602.98,0
12744160,21:40:01,21:40:01,2540,65,,,,19852.45,0
12744160,21:40:35,21:40:35,9605,66,,,,20011.72,0
12744160,21:41:23,21:41:23,2541,67,,,,20253.07,0
12744160,21:42:00,21:42:00,9036,68,,,,20454.99,
12744160,21:46:00,21:46:00,9944,69,,1,,21033.68,
12843160,19:55:00,19:55:00,6588,1,,,1,0,
12843160,19:57:00,19:57:00,9517,2,,,,307.96,
12843160,19:57:25,19:57:25,7398,3,,,,516.81,0
12843160,19:57:59,19:57:59,8246,4,,,,752.44,0
12843160,19:58:49,19:58:49,6599,5,,,,1076.16,0
12843160,19:59:41,19:59:41,6600,6,,,,1524.28,0
12843160,20:00:11,20:00:11,10034,7,,,,1764.97,0
12843160,20:00:41,20:00:41,8074,8,,,,2018.93,0
12843160,20:01:48,20:01:48,10585,9,,,,2617.14,0
12843160,20:03:00,20:03:00,6971,10,,,,3239.91,
12843160,20:03:52,20:03:52,3555,11,,,,3776.66,0
12843160,20:04:13,20:04:13,3556,12,,,,3960.03,0
12843160,20:04:47,20:04:47,3557,13,,,,4310.86,0
12843160,20:07:18,20:07:18,8223,14,,,,4694.99,0
12843160,20:08:15,20:08:15,3559,15,,,,5111.32,0
12843160,20:08:43,20:08:43,3560,16,,,,5349.4,0
12843160,20:09:50,20:09:50,3561,17,,,,5676.93,0
12843160,20:10:36,20:10:36,3562,18,,,,5966.25,0
12843160,20:10:53,20:10:53,3563,19,,,,6047.7,0
12843160,20:11:25,20:11:25,3564,20,,,,6276.18,0
12843160,20:12:23,20:12:23,3565,21,,,,6713.15,0
12843160,20:13:09,20:13:09,3566,22,,,,7012.73,0
12843160,20:14:00,20:14:00,3567,23,,,,7330.15,
12843160,20:14:17,20:14:17,3568,24,,,,7573.25,0
12843160,20:14:51,20:14:51,3569,25,,,,7968.3,0
12843160,20:15:22,20:15:22,3570,26,,,,8456.28,0
12843160,20:17:02,20:17:02,3548,27,,,,9982.35,0
12843160,20:17:27,20:17:27,3550,28,,,,10412.89,0
12843160,20:18:00,20:18:00,133,29,,,,10900.19,
12843160,20:18:33,20:18:33,134,30,,,,11140.92,0
12843160,20:19:15,20:19:15,135,31,,,,11369.27,0
12843160,20:19:46,20:19:46,136,32,,,,11559.17,0
12843160,20:20:34,20:20:34,137,33,,,,11804.83,0
12843160,20:21:19,20:21:19,138,34,,,,12094.52,0
12843160,20:21:47,20:21:47,139,35,,,,12286.13,0
12843160,20:22:14,20:22:14,140,36,,,,12431.11,0
12843160,20:23:00,20:23:00,141,37,,,,12703.61,0
12843160,20:24:01,20:24:01,142,38,,,,13068.39,0
12843160,20:24:39,20:24:39,143,39,,,,13319.63,0
12843160,20:25:14,20:25:14,144,40,,,,13552.48,0
12843160,20:26:00,20:26:00,771,41,,,,13860.85,
12843160,20:27:04,20:27:04,2414,42,,,,14281.64,0
12843160,20:27:48,20:27:48,2415,43,,,,14550.58,0
12843160,20:28:06,20:28:06,2416,44,,,,14649.31,0
12843160,20:29:16,20:29:16,3571,45,,,,15021.88,0
12843160,20:29:58,20:29:58,3572,46,,,,15309.51,0
12843160,20:30:30,20:30:30,3573,47,,,,15531.24,0
12843160,20:31:12,20:31:12,3574,48,,,,15721.51,0
12843160,20:31:40,20:31:40,2147,49,,,,15869.05,0
12843160,20:32:24,20:32:24,3575,50,,,,16129.25,0
12843160,20:32:56,20:32:56,3576,51,,,,16341.02,0
12843160,20:33:39,20:33:39,2155,52,,,,16568.34,0
12843160,20:34:09,20:34:09,2156,53,,,,16758.78,0
12843160,20:34:37,20:34:37,2157,54,,,,16927.63,0
12843160,20:35:07,20:35:07,2158,55,,,,17128.9,0
12843160,20:36:15,20:36:15,2159,56,,,,17474.98,0
12843160,20:36:53,20:36:53,2161,57,,,,17711.73,0
12843160,20:37:35,20:37:35,2162,58,,,,17961.93,0
12843160,20:38:15,20:38:15,3577,59,,,,18232.61,0
12843160,20:38:59,20:38:59,565,60,,,,18504.13,0
12843160,20:40:00,20:40:00,687,61,,,,18863.68,
12843160,20:40:55,20:40:55,3578,62,,,,19137.76,0
12843160,20:41:39,20:41:39,3579,63,,,,19339.86,0
12843160,20:42:17,20:42:17,3580,64,,,,19602.98,0
12843160,20:43:01,20:43:01,2540,65,,,,19852.45,0
12843160,20:43:35,20:43:35,9605,66,,,,20011.72,0
12843160,20:44:23,20:44:23,2541,67,,,,20253.07,0
12843160,20:45:00,20:45:00,9036,68,,,,20454.99,
12843160,20:49:00,20:49:00,9944,69,,1,,21033.68,
13356020,14:28:00,14:28:00,6588,1,,,1,0,
13356020,14:29:00,14:29:00,9517,2,,,,307.96,
13356020,14:29:29,14:29:29,7398,3,,,,516.81,0
13356020,14:30:09,14:30:09,8246,4,,,,752.44,0
13356020,14:31:07,14:31:07,6599,5,,,,1076.16,0
13356020,14:32:08,14:32:08,6600,6,,,,1524.28,0
13356020,14:32:43,14:32:43,10034,7,,,,1764.97,0
13356020,14:33:17,14:33:17,8074,8,,,,2018.93,0
13356020,14:34:36,14:34:36,10585,9,,,,2617.14,0
13356020,14:36:00,14:36:00,6971,10,,,,3239.91,
13356020,14:36:37,14:36:37,3555,11,,,,3776.66,0
13356020,14:36:53,14:36:53,3556,12,,,,3960.03,0
13356020,14:37:17,14:37:17,3557,13,,,,4310.86,0
13356020,14:39:08,14:39:08,8223,14,,,,4694.99,0
13356020,14:39:49,14:39:49,3559,15,,,,5111.32,0
13356020,14:40:09,14:40:09,3560,16,,,,5349.4,0
13356020,14:40:58,14:40:58,3561,17,,,,5676.93,0
13356020,14:41:31,14:41:31,3562,18,,,,5966.25,0
13356020,14:41:44,14:41:44,3563,19,,,,6047.7,0
13356020,14:42:07,14:42:07,3564,20,,,,6276.18,0
13356020,14:42:49,14:42:49,3565,21,,,,6713.15,0
13356020,14:43:23,14:43:23,3566,22,,,,7012.73,0
13356020,14:44:00,14:44:00,3567,23,,,,7330.15,
13356020,14:44:22,14:44:22,3568,24,,,,7573.25,0
13356020,14:45:04,14:45:04,3569,25,,,,7968.3,0
13356020,14:45:42,14:45:42,3570,26,,,,8456.28,0
13356020,14:47:48,14:47:48,3548,27,,,,9982.35,0
13356020,14:48:19,14:48:19,3550,28,,,,10412.89,0
13356020,14:49:00,14:49:00,133,29,,,,10900.19,
13356020,14:50:02,14:50:02,134,30,,,,11140.92,0
13356020,14:51:20,14:51:20,135,31,,,,11369.27,0
13356020,14:52:20,14:52:20,136,32,,,,11559.17,0
13356020,14:53:48,14:53:48,137,33,,,,11804.83,0
13356020,14:55:14,14:55:14,138,34,,,,12094.52,0
13356020,14:56:05,14:56:05,139,35,,,,12286.13,0
13356020,14:56:57,14:56:57,140,36,,,,12431.11,0
13356020,14:58:22,14:58:22,141,37,,,,12703.61,0
13356020,15:00:17,15:00:17,142,38,,,,13068.39,0
13356020,15:01:28,15:01:28,143,39,,,,13319.63,0
13356020,15:02:34,15:02:34,144,40,,,,13552.48,0
13356020,15:04:00,15:04:00,771,41,,,,13860.85,
13356020,15:05:08,15:05:08,2414,42,,,,14281.64,0
13356020,15:05:55,15:05:55,2415,43,,,,14550.58,0
13356020,15:06:15,15:06:15,2416,44,,,,14649.31,0
13356020,15:07:30,15:07:30,3571,45,,,,15021.88,0
13356020,15:08:15,15:08:15,3572,46,,,,15309.51,0
13356020,15:08:49,15:08:49,3573,47,,,,15531.24,0
13356020,15:09:35,15:09:35,3574,48,,,,15721.51,0
13356020,15:10:05,15:10:05,2147,49,,,,15869.05,0
13356020,15:10:52,15:10:52,3575,50,,,,16129.25,0
13356020,15:11:26,15:11:26,3576,51,,,,16341.02,0
13356020,15:12:11,15:12:11,2155,52,,,,16568.34,0
13356020,15:12:44,15:12:44,2156,53,,,,16758.78,0
13356020,15:13:14,15:13:14,2157,54,,,,16927.63,0
13356020,15:13:46,15:13:46,2158,55,,,,17128.9,0
13356020,15:14:59,15:14:59,2159,56,,,,17474.98,0
13356020,15:15:40,15:15:40,2161,57,,,,17711.73,0
13356020,15:16:25,15:16:25,2162,58,,,,17961.93,0
13356020,15:17:08,15:17:08,3577,59,,,,18232.61,0
13356020,15:17:55,15:17:55,565,60,,,,18504.13,0
13356020,15:19:00,15:19:00,687,61,,,,18863.68,
13356020,15:19:55,15:19:55,3578,62,,,,19137.76,0
13356020,15:20:39,15:20:39,3579,63,,,,19339.86,0
13356020,15:21:17,15:21:17,3580,64,,,,19602.98,0
13356020,15:22:01,15:22:01,2540,65,,,,19852.45,0
13356020,15:22:35,15:22:35,9605,66,,,,20011.72,0
13356020,15:23:23,15:23:23,2541,67,,,,20253.07,0
13356020,15:24:00,15:24:00,9036,68,,,,20454.99,
13356020,15:25:00,15:25:00,9944,69,,1,,21033.68,
13356030,14:28:00,14:28:00,6588,1,,,1,0,
13356030,14:29:00,14:29:00,9517,2,,,,307.96,
13356030,14:29:29,14:29:29,7398,3,,,,516.81,0
13356030,14:30:09,14:30:09,8246,4,,,,752.44,0
13356030,14:31:07,14:31:07,6599,5,,,,1076.16,0
13356030,14:32:08,14:32:08,6600,6,,,,1524.28,0
13356030,14:32:43,14:32:43,10034,7,,,,1764.97,0
13356030,14:33:17,14:33:17,8074,8,,,,2018.93,0
13356030,14:34:36,14:34:36,10585,9,,,,2617.14,0
13356030,14:36:00,14:36:00,6971,10,,,,3239.91,
13356030,14:36:37,14:36:37,3555,11,,,,3776.66,0
13356030,14:36:53,14:36:53,3556,12,,,,3960.03,0
13356030,14:37:17,14:37:17,3557,13,,,,4310.86,0
13356030,14:39:08,14:39:08,8223,14,,,,4694.99,0
13356030,14:39:49,14:39:49,3559,15,,,,5111.32,0
13356030,14:40:09,14:40:09,3560,16,,,,5349.4,0
13356030,14:40:58,14:40:58,3561,17,,,,5676.93,0
13356030,14:41:31,14:41:31,3562,18,,,,5966.25,0
13356030,14:41:44,14:41:44,3563,19,,,,6047.7,0
13356030,14:42:07,14:42:07,3564,20,,,,6276.18,0
13356030,14:42:49,14:42:49,3565,21,,,,6713.15,0
13356030,14:43:23,14:43:23,3566,22,,,,7012.73,0
13356030,14:44:00,14:44:00,3567,23,,,,7330.15,
13356030,14:44:22,14:44:22,3568,24,,,,7573.25,0
13356030,14:45:04,14:45:04,3569,25,,,,7968.3,0
13356030,14:45:42,14:45:42,3570,26,,,,8456.28,0
13356030,14:47:48,14:47:48,3548,27,,,,9982.35,0
13356030,14:48:19,14:48:19,3550,28,,,,10412.89,0
13356030,14:49:00,14:49:00,133,29,,,,10900.19,
13356030,14:50:02,14:50:02,134,30,,,,11140.92,0
13356030,14:51:20,14:51:20,135,31,,,,11369.27,0
13356030,14:52:20,14:52:20,136,32,,,,11559.17,0
13356030,14:53:48,14:53:48,137,33,,,,11804.83,0
13356030,14:55:14,14:55:14,138,34,,,,12094.52,0
13356030,14:56:05,14:56:05,139,35,,,,12286.13,0
13356030,14:56:57,14:56:57,140,36,,,,12431.11,0
13356030,14:58:22,14:58:22,141,37,,,,12703.61,0
13356030,15:00:17,15:00:17,142,38,,,,13068.39,0
13356030,15:01:28,15:01:28,143,39,,,,13319.63,0
13356030,15:02:34,15:02:34,144,40,,,,13552.48,0
13356030,15:04:00,15:04:00,771,41,,,,13860.85,
13356030,15:05:08,15:05:08,2414,42,,,,14281.64,0
13356030,15:05:55,15:05:55,2415,43,,,,14550.58,0
13356030,15:06:15,15:06:15,2416,44,,,,14649.31,0
13356030,15:07:30,15:07:30,3571,45,,,,15021.88,0
13356030,15:08:15,15:08:15,3572,46,,,,15309.51,0
13356030,15:08:49,15:08:49,3573,47,,,,15531.24,0
13356030,15:09:35,15:09:35,3574,48,,,,15721.51,0
13356030,15:10:05,15:10:05,2147,49,,,,15869.05,0
13356030,15:10:52,15:10:52,3575,50,,,,16129.25,0
13356030,15:11:26,15:11:26,3576,51,,,,16341.02,0
13356030,15:12:11,15:12:11,2155,52,,,,16568.34,0
13356030,15:12:44,15:12:44,2156,53,,,,16758.78,0
13356030,15:13:14,15:13:14,2157,54,,,,16927.63,0
13356030,15:13:46,15:13:46,2158,55,,,,17128.9,0
13356030,15:14:59,15:14:59,2159,56,,,,17474.98,0
13356030,15:15:40,15:15:40,2161,57,,,,17711.73,0
13356030,15:16:25,15:16:25,2162,58,,,,17961.93,0
13356030,15:17:08,15:17:08,3577,59,,,,18232.61,0
13356030,15:17:55,15:17:55,565,60,,,,18504.13,0
13356030,15:19:00,15:19:00,687,61,,,,18863.68,
13356030,15:19:55,15:19:55,3578,62,,,,19137.76,0
13356030,15:20:39,15:20:39,3579,63,,,,19339.86,0
13356030,15:21:17,15:21:17,3580,64,,,,19602.98,0
13356030,15:22:01,15:22:01,2540,65,,,,19852.45,0
13356030,15:22:35,15:22:35,9605,66,,,,20011.72,0
13356030,15:23:23,15:23:23,2541,67,,,,20253.07,0
13356030,15:24:00,15:24:00,9036,68,,,,20454.99,
13356030,15:25:00,15:25:00,9944,69,,1,,21033.68,
13356040,14:28:00,14:28:00,6588,1,,,1,0,
13356040,14:29:00,14:29:00,9517,2,,,,307.96,
13356040,14:29:29,14:29:29,7398,3,,,,516.81,0
13356040,14:30:09,14:30:09,8246,4,,,,752.44,0
13356040,14:31:07,14:31:07,6599,5,,,,1076.16,0
13356040,14:32:08,14:32:08,6600,6,,,,1524.28,0
13356040,14:32:43,14:32:43,10034,7,,,,1764.97,0
13356040,14:33:17,14:33:17,8074,8,,,,2018.93,0
13356040,14:34:36,14:34:36,10585,9,,,,2617.14,0
13356040,14:36:00,14:36:00,6971,10,,,,3239.91,
13356040,14:36:37,14:36:37,3555,11,,,,3776.66,0
13356040,14:36:53,14:36:53,3556,12,,,,3960.03,0
13356040,14:37:17,14:37:17,3557,13,,,,4310.86,0
13356040,14:39:08,14:39:08,8223,14,,,,4694.99,0
13356040,14:39:49,14:39:49,3559,15,,,,5111.32,0
13356040,14:40:09,14:40:09,3560,16,,,,5349.4,0
13356040,14:40:58,14:40:58,3561,17,,,,5676.93,0
13356040,14:41:31,14:41:31,3562,18,,,,5966.25,0
13356040,14:41:44,14:41:44,3563,19,,,,6047.7,0
13356040,14:42:07,14:42:07,3564,20,,,,6276.18,0
13356040,14:42:49,14:42:49,3565,21,,,,6713.15,0
13356040,14:43:23,14:43:23,3566,22,,,,7012.73,0
13356040,14:44:00,14:44:00,3567,23,,,,7330.15,
13356040,14:44:22,14:44:22,3568,24,,,,7573.25,0
13356040,14:45:04,14:45:04,3569,25,,,,7968.3,0
13356040,14:45:42,14:45:42,3570,26,,,,8456.28,0
13356040,14:47:48,14:47:48,3548,27,,,,9982.35,0
13356040,14:48:19,14:48:19,3550,28,,,,10412.89,0
13356040,14:49:00,14:49:00,133,29,,,,10900.19,
13356040,14:50:02,14:50:02,134,30,,,,11140.92,0
13356040,14:51:20,14:51:20,135,31,,,,11369.27,0
13356040,14:52:20,14:52:20,136,32,,,,11559.17,0
13356040,14:53:48,14:53:48,137,33,,,,11804.83,0
13356040,14:55:14,14:55:14,138,34,,,,12094.52,0
13356040,14:56:05,14:56:05,139,35,,,,12286.13,0
13356040,14:56:57,14:56:57,140,36,,,,12431.11,0
13356040,14:58:22,14:58:22,141,37,,,,12703.61,0
13356040,15:00:17,15:00:17,142,38,,,,13068.39,0
13356040,15:01:28,15:01:28,143,39,,,,13319.63,0
13356040,15:02:34,15:02:34,144,40,,,,13552.48,0
13356040,15:04:00,15:04:00,771,41,,,,13860.85,
13356040,15:05:08,15:05:08,2414,42,,,,14281.64,0
13356040,15:05:55,15:05:55,2415,43,,,,14550.58,0
13356040,15:06:15,15:06:15,2416,44,,,,14649.31,0
13356040,15:07:30,15:07:30,3571,45,,,,15021.88,0
13356040,15:08:15,15:08:15,3572,46,,,,15309.51,0
13356040,15:08:49,15:08:49,3573,47,,,,15531.24,0
13356040,15:09:35,15:09:35,3574,48,,,,15721.51,0
13356040,15:10:05,15:10:05,2147,49,,,,15869.05,0
13356040,15:10:52,15:10:52,3575,50,,,,16129.25,0
13356040,15:11:26,15:11:26,3576,51,,,,16341.02,0
13356040,15:12:11,15:12:11,2155,52,,,,16568.34,0
13356040,15:12:44,15:12:44,2156,53,,,,16758.78,0
13356040,15:13:14,15:13:14,2157,54,,,,16927.63,0
13356040,15:13:46,15:13:46,2158,55,,,,17128.9,0
13356040,15:14:59,15:14:59,2159,56,,,,17474.98,0
13356040,15:15:40,15:15:40,2161,57,,,,17711.73,0
13356040,15:16:25,15:16:25,2162,58,,,,17961.93,0
13356040,15:17:08,15:17:08,3577,59,,,,18232.61,0
13356040,15:17:55,15:17:55,565,60,,,,18504.13,0
13356040,15:19:00,15:19:00,687,61,,,,18863.68,
13356040,15:19:55,15:19:55,3578,62,,,,19137.76,0
13356040,15:20:39,15:20:39,3579,63,,,,19339.86,0
13356040,15:21:17,15:21:17,3580,64,,,,19602.98,0
13356040,15:22:01,15:22:01,2540,65,,,,19852.45,0
13356040,15:22:35,15:22:35,9605,66,,,,20011.72,0
13356040,15:23:23,15:23:23,2541,67,,,,20253.07,0
13356040,15:24:00,15:24:00,9036,68,,,,20454.99,
13356040,15:25:00,15:25:00,9944,69,,1,,21033.68,
13356050,14:28:00,14:28:00,6588,1,,,1,0,
13356050,14:29:00,14:29:00,9517,2,,,,307.96,
13356050,14:29:29,14:29:29,7398,3,,,,516.81,0
13356050,14:30:09,14:30:09,8246,4,,,,752.44,0
13356050,14:31:07,14:31:07,6599,5,,,,1076.16,0
13356050,14:32:08,14:32:08,6600,6,,,,1524.28,0
13356050,14:32:43,14:32:43,10034,7,,,,1764.97,0
13356050,14:33:17,14:33:17,8074,8,,,,2018.93,0
13356050,14:34:36,14:34:36,10585,9,,,,2617.14,0
13356050,14:36:00,14:36:00,6971,10,,,,3239.91,
13356050,14:36:37,14:36:37,3555,11,,,,3776.66,0
13356050,14:36:53,14:36:53,3556,12,,,,3960.03,0
13356050,14:37:17,14:37:17,3557,13,,,,4310.86,0
13356050,14:39:08,14:39:08,8223,14,,,,4694.99,0
13356050,14:39:49,14:39:49,3559,15,,,,5111.32,0
13356050,14:40:09,14:40:09,3560,16,,,,5349.4,0
13356050,14:40:58,14:40:58,3561,17,,,,5676.93,0
13356050,14:41:31,14:41:31,3562,18,,,,5966.25,0
13356050,14:41:44,14:41:44,3563,19,,,,6047.7,0
13356050,14:42:07,14:42:07,3564,20,,,,6276.18,0
13356050,14:42:49,14:42:49,3565,21,,,,6713.15,0
13356050,14:43:23,14:43:23,3566,22,,,,7012.73,0
13356050,14:44:00,14:44:00,3567,23,,,,7330.15,
13356050,14:44:22,14:44:22,3568,24,,,,7573.25,0
13356050,14:45:04,14:45:04,3569,25,,,,7968.3,0
13356050,14:45:42,14:45:42,3570,26,,,,8456.28,0
13356050,14:47:48,14:47:48,3548,27,,,,9982.35,0
13356050,14:48:19,14:48:19,3550,28,,,,10412.89,0
13356050,14:49:00,14:49:00,133,29,,,,10900.19,
13356050,14:50:02,14:50:02,134,30,,,,11140.92,0
13356050,14:51:20,14:51:20,135,31,,,,11369.27,0
13356050,14:52:20,14:52:20,136,32,,,,11559.17,0
13356050,14:53:48,14:53:48,137,33,,,,11804.83,0
13356050,14:55:14,14:55:14,138,34,,,,12094.52,0
13356050,14:56:05,14:56:05,139,35,,,,12286.13,0
13356050,14:56:57,14:56:57,140,36,,,,12431.11,0
13356050,14:58:22,14:58:22,141,37,,,,12703.61,0
13356050,15:00:17,15:00:17,142,38,,,,13068.39,0
13356050,15:01:28,15:01:28,143,39,,,,13319.63,0
13356050,15:02:34,15:02:34,144,40,,,,13552.48,0
13356050,15:04:00,15:04:00,771,41,,,,13860.85,
13356050,15:05:08,15:05:08,2414,42,,,,14281.64,0
13356050,15:05:55,15:05:55,2415,43,,,,14550.58,0
13356050,15:06:15,15:06:15,2416,44,,,,14649.31,0
13356050,15:07:30,15:07:30,3571,45,,,,15021.88,0
13356050,15:08:15,15:08:15,3572,46,,,,15309.51,0
13356050,15:08:49,15:08:49,3573,47,,,,15531.24,0
13356050,15:09:35,15:09:35,3574,48,,,,15721.51,0
13356050,15:10:05,15:10:05,2147,49,,,,15869.05,0
13356050,15:10:52,15:10:52,3575,50,,,,16129.25,0
13356050,15:11:26,15:11:26,3576,51,,,,16341.02,0
13356050,15:12:11,15:12:11,2155,52,,,,16568.34,0
13356050,15:12:44,15:12:44,2156,53,,,,16758.78,0
13356050,15:13:14,15:13:14,2157,54,,,,16927.63,0
13356050,15:13:46,15:13:46,2158,55,,,,17128.9,0
13356050,15:14:59,15:14:59,2159,56,,,,17474.98,0
13356050,15:15:40,15:15:40,2161,57,,,,17711.73,0
13356050,15:16:25,15:16:25,2162,58,,,,17961.93,0
13356050,15:17:08,15:17:08,3577,59,,,,18232.61,0
13356050,15:17:55,15:17:55,565,60,,,,18504.13,0
13356050,15:19:00,15:19:00,687,61,,,,18863.68,
13356050,15:19:55,15:19:55,3578,62,,,,19137.76,0
13356050,15:20:39,15:20:39,3579,63,,,,19339.86,0
13356050,15:21:17,15:21:17,3580,64,,,,19602.98,0
13356050,15:22:01,15:22:01,2540,65,,,,19852.45,0
13356050,15:22:35,15:22:35,9605,66,,,,20011.72,0
13356050,15:23:23,15:23:23,2541,67,,,,20253.07,0
13356050,15:24:00,15:24:00,9036,68,,,,20454.99,
13356050,15:25:00,15:25:00,9944,69,,1,,21033.68,
13356060,14:28:00,14:28:00,6588,1,,,1,0,
13356060,14:29:00,14:29:00,9517,2,,,,307.96,
13356060,14:29:29,14:29:29,7398,3,,,,516.81,0
13356060,14:30:09,14:30:09,8246,4,,,,752.44,0
13356060,14:31:07,14:31:07,6599,5,,,,1076.16,0
13356060,14:32:08,14:32:08,6600,6,,,,1524.28,0
13356060,14:32:43,14:32:43,10034,7,,,,1764.97,0
13356060,14:33:17,14:33:17,8074,8,,,,2018.93,0
13356060,14:34:36,14:34:36,10585,9,,,,2617.14,0
13356060,14:36:00,14:36:00,6971,10,,,,3239.91,
13356060,14:36:37,14:36:37,3555,11,,,,3776.66,0
13356060,14:36:53,14:36:53,3556,12,,,,3960.03,0
13356060,14:37:17,14:37:17,3557,13,,,,4310.86,0
13356060,14:39:08,14:39:08,8223,14,,,,4694.99,0
13356060,14:39:49,14:39:49,3559,15,,,,5111.32,0
13356060,14:40:09,14:40:09,3560,16,,,,5349.4,0
13356060,14:40:58,14:40:58,3561,17,,,,5676.93,0
13356060,14:41:31,14:41:31,3562,18,,,,5966.25,0
13356060,14:41:44,14:41:44,3563,19,,,,6047.7,0
13356060,14:42:07,14:42:07,3564,20,,,,6276.18,0
13356060,14:42:49,14:42:49,3565,21,,,,6713.15,0
13356060,14:43:23,14:43:23,3566,22,,,,7012.73,0
13356060,14:44:00,14:44:00,3567,23,,,,7330.15,
13356060,14:44:22,14:44:22,3568,24,,,,7573.25,0
13356060,14:45:04,14:45:04,3569,25,,,,7968.3,0
13356060,14:45:42,14:45:42,3570,26,,,,8456.28,0
13356060,14:47:48,14:47:48,3548,27,,,,9982.35,0
13356060,14:48:19,14:48:19,3550,28,,,,10412.89,0
13356060,14:49:00,14:49:00,133,29,,,,10900.19,
13356060,14:50:02,14:50:02,134,30,,,,11140.92,0
13356060,14:51:20,14:51:20,135,31,,,,11369.27,0
13356060,14:52:20,14:52:20,136,32,,,,11559.17,0
13356060,14:53:48,14:53:48,137,33,,,,11804.83,0
13356060,14:55:14,14:55:14,138,34,,,,12094.52,0
13356060,14:56:05,14:56:05,139,35,,,,12286.13,0
13356060,14:56:57,14:56:57,140,36,,,,12431.11,0
13356060,14:58:22,14:58:22,141,37,,,,12703.61,0
13356060,15:00:17,15:00:17,142,38,,,,13068.39,0
13356060,15:01:28,15:01:28,143,39,,,,13319.63,0
13356060,15:02:34,15:02:34,144,40,,,,13552.48,0
13356060,15:04:00,15:04:00,771,41,,,,13860.85,
13356060,15:05:08,15:05:08,2414,42,,,,14281.64,0
13356060,15:05:55,15:05:55,2415,43,,,,14550.58,0
13356060,15:06:15,15:06:15,2416,44,,,,14649.31,0
13356060,15:07:30,15:07:30,3571,45,,,,15021.88,0
13356060,15:08:15,15:08:15,3572,46,,,,15309.51,0
13356060,15:08:49,15:08:49,3573,47,,,,15531.24,0
13356060,15:09:35,15:09:35,3574,48,,,,15721.51,0
13356060,15:10:05,15:10:05,2147,49,,,,15869.05,0
13356060,15:10:52,15:10:52,3575,50,,,,16129.25,0
13356060,15:11:26,15:11:26,3576,51,,,,16341.02,0
13356060,15:12:11,15:12:11,2155,52,,,,16568.34,0
13356060,15:12:44,15:12:44,2156,53,,,,16758.78,0
13356060,15:13:14,15:13:14,2157,54,,,,16927.63,0
13356060,15:13:46,15:13:46,2158,55,,,,17128.9,0
13356060,15:14:59,15:14:59,2159,56,,,,17474.98,0
13356060,15:15:40,15:15:40,2161,57,,,,17711.73,0
13356060,15:16:25,15:16:25,2162,58,,,,17961.93,0
13356060,15:17:08,15:17:08,3577,59,,,,18232.61,0
13356060,15:17:55,15:17:55,565,60,,,,18504.13,0
13356060,15:19:00,15:19:00,687,61,,,,18863.68,
13356060,15:19:55,15:19:55,3578,62,,,,19137.76,0
13356060,15:20:39,15:20:39,3579,63,,,,19339.86,0
13356060,15:21:17,15:21:17,3580,64,,,,19602.98,0
13356060,15:22:01,15:22:01,2540,65,,,,19852.45,0
13356060,15:22:35,15:22:35,9605,66,,,,20011.72,0
13356060,15:23:23,15:23:23,2541,67,,,,20253.07,0
13356060,15:24:00,15:24:00,9036,68,,,,20454.99,
13356060,15:25:00,15:25:00,9944,69,,1,,21033.68,
13356080,14:28:00,14:28:00,6588,1,,,1,0,
13356080,14:29:00,14:29:00,9517,2,,,,307.96,
13356080,14:29:29,14:29:29,7398,3,,,,516.81,0
13356080,14:30:09,14:30:09,8246,4,,,,752.44,0
13356080,14:31:07,14:31:07,6599,5,,,,1076.16,0
13356080,14:32:08,14:32:08,6600,6,,,,1524.28,0
13356080,14:32:43,14:32:43,10034,7,,,,1764.97,0
13356080,14:33:17,14:33:17,8074,8,,,,2018.93,0
13356080,14:34:36,14:34:36,10585,9,,,,2617.14,0
13356080,14:36:00,14:36:00,6971,10,,,,3239.91,
13356080,14:36:37,14:36:37,3555,11,,,,3776.66,0
13356080,14:36:53,14:36:53,3556,12,,,,3960.03,0
13356080,14:37:17,14:37:17,3557,13,,,,4310.86,0
13356080,14:39:08,14:39:08,8223,14,,,,4694.99,0
13356080,14:39:49,14:39:49,3559,15,,,,5111.32,0
13356080,14:40:09,14:40:09,3560,16,,,,5349.4,0
13356080,14:40:58,14:40:58,3561,17,,,,5676.93,0
13356080,14:41:31,14:41:31,3562,18,,,,5966.25,0
13356080,14:41:44,14:41:44,3563,19,,,,6047.7,0
13356080,14:42:07,14:42:07,3564,20,,,,6276.18,0
13356080,14:42:49,14:42:49,3565,21,,,,6713.15,0
13356080,14:43:23,14:43:23,3566,22,,,,7012.73,0
13356080,14:44:00,14:44:00,3567,23,,,,7330.15,
13356080,14:44:22,14:44:22,3568,24,,,,7573.25,0
13356080,14:45:04,14:45:04,3569,25,,,,7968.3,0
13356080,14:45:42,14:45:42,3570,26,,,,8456.28,0
13356080,14:47:48,14:47:48,3548,27,,,,9982.35,0
13356080,14:48:19,14:48:19,3550,28,,,,10412.89,0
13356080,14:49:00,14:49:00,133,29,,,,10900.19,
13356080,14:50:02,14:50:02,134,30,,,,11140.92,0
13356080,14:51:20,14:51:20,135,31,,,,11369.27,0
13356080,14:52:20,14:52:20,136,32,,,,11559.17,0
13356080,14:53:48,14:53:48,137,33,,,,11804.83,0
13356080,14:55:14,14:55:14,138,34,,,,12094.52,0
13356080,14:56:05,14:56:05,139,35,,,,12286.13,0
13356080,14:56:57,14:56:57,140,36,,,,12431.11,0
13356080,14:58:22,14:58:22,141,37,,,,12703.61,0
13356080,15:00:17,15:00:17,142,38,,,,13068.39,0
13356080,15:01:28,15:01:28,143,39,,,,13319.63,0
13356080,15:02:34,15:02:34,144,40,,,,13552.48,0
13356080,15:04:00,15:04:00,771,41,,,,13860.85,
13356080,15:05:08,15:05:08,2414,42,,,,14281.64,0
13356080,15:05:55,15:05:55,2415,43,,,,14550.58,0
13356080,15:06:15,15:06:15,2416,44,,,,14649.31,0
13356080,15:07:30,15:07:30,3571,45,,,,15021.88,0
13356080,15:08:15,15:08:15,3572,46,,,,15309.51,0
13356080,15:08:49,15:08:49,3573,47,,,,15531.24,0
13356080,15:09:35,15:09:35,3574,48,,,,15721.51,0
13356080,15:10:05,15:10:05,2147,49,,,,15869.05,0
13356080,15:10:52,15:10:52,3575,50,,,,16129.25,0
13356080,15:11:26,15:11:26,3576,51,,,,16341.02,0
13356080,15:12:11,15:12:11,2155,52,,,,16568.34,0
13356080,15:12:44,15:12:44,2156,53,,,,16758.78,0
13356080,15:13:14,15:13:14,2157,54,,,,16927.63,0
13356080,15:13:46,15:13:46,2158,55,,,,17128.9,0
13356080,15:14:59,15:14:59,2159,56,,,,17474.98,0
13356080,15:15:40,15:15:40,2161,57,,,,17711.73,0
13356080,15:16:25,15:16:25,2162,58,,,,17961.93,0
13356080,15:17:08,15:17:08,3577,59,,,,18232.61,0
13356080,15:17:55,15:17:55,565,60,,,,18504.13,0
13356080,15:19:00,15:19:00,687,61,,,,18863.68,
13356080,15:19:55,15:19:55,3578,62,,,,19137.76,0
13356080,15:20:39,15:20:39,3579,63,,,,19339.86,0
13356080,15:21:17,15:21:17,3580,64,,,,19602.98,0
13356080,15:22:01,15:22:01,2540,65,,,,19852.45,0
13356080,15:22:35,15:22:35,9605,66,,,,20011.72,0
13356080,15:23:23,15:23:23,2541,67,,,,20253.07,0
13356080,15:24:00,15:24:00,9036,68,,,,20454.99,
13356080,15:25:00,15:25:00,9944,69,,1,,21033.68,
13356090,14:28:00,14:28:00,6588,1,,,1,0,
13356090,14:29:00,14:29:00,9517,2,,,,307.96,
13356090,14:29:29,14:29:29,7398,3,,,,516.81,0
13356090,14:30:09,14:30:09,8246,4,,,,752.44,0
13356090,14:31:07,14:31:07,6599,5,,,,1076.16,0
13356090,14:32:08,14:32:08,6600,6,,,,1524.28,0
13356090,14:32:43,14:32:43,10034,7,,,,1764.97,0
13356090,14:33:17,14:33:17,8074,8,,,,2018.93,0
13356090,14:34:36,14:34:36,10585,9,,,,2617.14,0
13356090,14:36:00,14:36:00,6971,10,,,,3239.91,
13356090,14:36:37,14:36:37,3555,11,,,,3776.66,0
13356090,14:36:53,14:36:53,3556,12,,,,3960.03,0
13356090,14:37:17,14:37:17,3557,13,,,,4310.86,0
13356090,14:39:08,14:39:08,8223,14,,,,4694.99,0
13356090,14:39:49,14:39:49,3559,15,,,,5111.32,0
13356090,14:40:09,14:40:09,3560,16,,,,5349.4,0
13356090,14:40:58,14:40:58,3561,17,,,,5676.93,0
13356090,14:41:31,14:41:31,3562,18,,,,5966.25,0
13356090,14:41:44,14:41:44,3563,19,,,,6047.7,0
13356090,14:42:07,14:42:07,3564,20,,,,6276.18,0
13356090,14:42:49,14:42:49,3565,21,,,,6713.15,0
13356090,14:43:23,14:43:23,3566,22,,,,7012.73,0
13356090,14:44:00,14:44:00,3567,23,,,,7330.15,
13356090,14:44:22,14:44:22,3568,24,,,,7573.25,0
13356090,14:45:04,14:45:04,3569,25,,,,7968.3,0
13356090,14:45:42,14:45:42,3570,26,,,,8456.28,0
13356090,14:47:48,14:47:48,3548,27,,,,9982.35,0
13356090,14:48:19,14:48:19,3550,28,,,,10412.89,0
13356090,14:49:00,14:49:00,133,29,,,,10900.19,
13356090,14:50:02,14:50:02,134,30,,,,11140.92,0
13356090,14:51:20,14:51:20,135,31,,,,11369.27,0
13356090,14:52:20,14:52:20,136,32,,,,11559.17,0
13356090,14:53:48,14:53:48,137,33,,,,11804.83,0
13356090,14:55:14,14:55:14,138,34,,,,12094.52,0
13356090,14:56:05,14:56:05,139,35,,,,12286.13,0
13356090,14:56:57,14:56:57,140,36,,,,12431.11,0
13356090,14:58:22,14:58:22,141,37,,,,12703.61,0
13356090,15:00:17,15:00:17,142,38,,,,13068.39,0
13356090,15:01:28,15:01:28,143,39,,,,13319.63,0
13356090,15:02:34,15:02:34,144,40,,,,13552.48,0
13356090,15:04:00,15:04:00,771,41,,,,13860.85,
13356090,15:05:08,15:05:08,2414,42,,,,14281.64,0
13356090,15:05:55,15:05:55,2415,43,,,,14550.58,0
13356090,15:06:15,15:06:15,2416,44,,,,14649.31,0
13356090,15:07:30,15:07:30,3571,45,,,,15021.88,0
13356090,15:08:15,15:08:15,3572,46,,,,15309.51,0
13356090,15:08:49,15:08:49,3573,47,,,,15531.24,0
13356090,15:09:35,15:09:35,3574,48,,,,15721.51,0
13356090,15:10:05,15:10:05,2147,49,,,,15869.05,0
13356090,15:10:52,15:10:52,3575,50,,,,16129.25,0
13356090,15:11:26,15:11:26,3576,51,,,,16341.02,0
13356090,15:12:11,15:12:11,2155,52,,,,16568.34,0
13356090,15:12:44,15:12:44,2156,53,,,,16758.78,0
13356090,15:13:14,15:13:14,2157,54,,,,16927.63,0
13356090,15:13:46,15:13:46,2158,55,,,,17128.9,0
13356090,15:14:59,15:14:59,2159,56,,,,17474.98,0
13356090,15:15:40,15:15:40,2161,57,,,,17711.73,0
13356090,15:16:25,15:16:25,2162,58,,,,17961.93,0
13356090,15:17:08,15:17:08,3577,59,,,,18232.61,0
13356090,15:17:55,15:17:55,565,60,,,,18504.13,0
13356090,15:19:00,15:19:00,687,61,,,,18863.68,
13356090,15:19:55,15:19:55,3578,62,,,,19137.76,0
13356090,15:20:39,15:20:39,3579,63,,,,19339.86,0
13356090,15:21:17,15:21:17,3580,64,,,,19602.98,0
13356090,15:22:01,15:22:01,2540,65,,,,19852.45,0
13356090,15:22:35,15:22:35,9605,66,,,,20011.72,0
13356090,15:23:23,15:23:23,2541,67,,,,20253.07,0
13356090,15:24:00,15:24:00,9036,68,,,,20454.99,
13356090,15:25:00,15:25:00,9944,69,,1,,21033.68,
13356120,14:28:00,14:28:00,6588,1,,,1,0,
13356120,14:29:00,14:29:00,9517,2,,,,307.96,
13356120,14:29:29,14:29:29,7398,3,,,,516.81,0
13356120,14:30:09,14:30:09,8246,4,,,,752.44,0
13356120,14:31:07,14:31:07,6599,5,,,,1076.16,0
13356120,14:32:08,14:32:08,6600,6,,,,1524.28,0
13356120,14:32:43,14:32:43,10034,7,,,,1764.97,0
13356120,14:33:17,14:33:17,8074,8,,,,2018.93,0
13356120,14:34:36,14:34:36,10585,9,,,,2617.14,0
13356120,14:36:00,14:36:00,6971,10,,,,3239.91,
13356120,14:36:37,14:36:37,3555,11,,,,3776.66,0
13356120,14:36:53,14:36:53,3556,12,,,,3960.03,0
13356120,14:37:17,14:37:17,3557,13,,,,4310.86,0
13356120,14:39:08,14:39:08,8223,14,,,,4694.99,0
13356120,14:39:49,14:39:49,3559,15,,,,5111.32,0
13356120,14:40:09,14:40:09,3560,16,,,,5349.4,0
13356120,14:40:58,14:40:58,3561,17,,,,5676.93,0
13356120,14:41:31,14:41:31,3562,18,,,,5966.25,0
13356120,14:41:44,14:41:44,3563,19,,,,6047.7,0
13356120,14:42:07,14:42:07,3564,20,,,,6276.18,0
13356120,14:42:49,14:42:49,3565,21,,,,6713.15,0
13356120,14:43:23,14:43:23,3566,22,,,,7012.73,0
13356120,14:44:00,14:44:00,3567,23,,,,7330.15,
13356120,14:44:22,14:44:22,3568,24,,,,7573.25,0
13356120,14:45:04,14:45:04,3569,25,,,,7968.3,0
13356120,14:45:42,14:45:42,3570,26,,,,8456.28,0
13356120,14:47:48,14:47:48,3548,27,,,,9982.35,0
13356120,14:48:19,14:48:19,3550,28,,,,10412.89,0
13356120,14:49:00,14:49:00,133,29,,,,10900.19,
13356120,14:50:02,14:50:02,134,30,,,,11140.92,0
13356120,14:51:20,14:51:20,135,31,,,,11369.27,0
13356120,14:52:20,14:52:20,136,32,,,,11559.17,0
13356120,14:53:48,14:53:48,137,33,,,,11804.83,0
13356120,14:55:14,14:55:14,138,34,,,,12094.52,0
13356120,14:56:05,14:56:05,139,35,,,,12286.13,0
13356120,14:56:57,14:56:57,140,36,,,,12431.11,0
13356120,14:58:22,14:58:22,141,37,,,,12703.61,0
13356120,15:00:17,15:00:17,142,38,,,,13068.39,0
13356120,15:01:28,15:01:28,143,39,,,,13319.63,0
13356120,15:02:34,15:02:34,144,40,,,,13552.48,0
13356120,15:04:00,15:04:00,771,41,,,,13860.85,
13356120,15:05:08,15:05:08,2414,42,,,,14281.64,0
13356120,15:05:55,15:05:55,2415,43,,,,14550.58,0
13356120,15:06:15,15:06:15,2416,44,,,,14649.31,0
13356120,15:07:30,15:07:30,3571,45,,,,15021.88,0
13356120,15:08:15,15:08:15,3572,46,,,,15309.51,0
13356120,15:08:49,15:08:49,3573,47,,,,15531.24,0
13356120,15:09:35,15:09:35,3574,48,,,,15721.51,0
13356120,15:10:05,15:10:05,2147,49,,,,15869.05,0
13356120,15:10:52,15:10:52,3575,50,,,,16129.25,0
13356120,15:11:26,15:11:26,3576,51,,,,16341.02,0
13356120,15:12:11,15:12:11,2155,52,,,,16568.34,0
13356120,15:12:44,15:12:44,2156,53,,,,16758.78,0
13356120,15:13:14,15:13:14,2157,54,,,,16927.63,0
13356120,15:13:46,15:13:46,2158,55,,,,17128.9,0
13356120,15:14:59,15:14:59,2159,56,,,,17474.98,0
13356120,15:15:40,15:15:40,2161,57,,,,17711.73,0
13356120,15:16:25,15:16:25,2162,58,,,,17961.93,0
13356120,15:17:08,15:17:08,3577,59,,,,18232.61,0
13356120,15:17:55,15:17:55,565,60,,,,18504.13,0
13356120,15:19:00,15:19:00,687,61,,,,18863.68,
13356120,15:19:55,15:19:55,3578,62,,,,19137.76,0
13356120,15:20:39,15:20:39,3579,63,,,,19339.86,0
13356120,15:21:17,15:21:17,3580,64,,,,19602.98,0
13356120,15:22:01,15:22:01,2540,65,,,,19852.45,0
13356120,15:22:35,15:22:35,9605,66,,,,20011.72,0
13356120,15:23:23,15:23:23,2541,67,,,,20253.07,0
13356120,15:24:00,15:24:00,9036,68,,,,20454.99,
13356120,15:25:00,15:25:00,9944,69,,1,,21033.68,
13356130,14:28:00,14:28:00,6588,1,,,1,0,
13356130,14:29:00,14:29:00,9517,2,,,,307.96,
13356130,14:29:29,14:29:29,7398,3,,,,516.81,0
13356130,14:30:09,14:30:09,8246,4,,,,752.44,0
13356130,14:31:07,14:31:07,6599,5,,,,1076.16,0
13356130,14:32:08,14:32:08,6600,6,,,,1524.28,0
13356130,14:32:43,14:32:43,10034,7,,,,1764.97,0
13356130,14:33:17,14:33:17,8074,8,,,,2018.93,0
13356130,14:34:36,14:34:36,10585,9,,,,2617.14,0
13356130,14:36:00,14:36:00,6971,10,,,,3239.91,
13356130,14:36:37,14:36:37,3555,11,,,,3776.66,0
13356130,14:36:53,14:36:53,3556,12,,,,3960.03,0
13356130,14:37:17,14:37:17,3557,13,,,,4310.86,0
13356130,14:39:08,14:39:08,8223,14,,,,4694.99,0
13356130,14:39:49,14:39:49,3559,15,,,,5111.32,0
13356130,14:40:09,14:40:09,3560,16,,,,5349.4,0
13356130,14:40:58,14:40:58,3561,17,,,,5676.93,0
13356130,14:41:31,14:41:31,3562,18,,,,5966.25,0
13356130,14:41:44,14:41:44,3563,19,,,,6047.7,0
13356130,14:42:07,14:42:07,3564,20,,,,6276.18,0
13356130,14:42:49,14:42:49,3565,21,,,,6713.15,0
13356130,14:43:23,14:43:23,3566,22,,,,7012.73,0
13356130,14:44:00,14:44:00,3567,23,,,,7330.15,
13356130,14:44:22,14:44:22,3568,24,,,,7573.25,0
13356130,14:45:04,14:45:04,3569,25,,,,7968.3,0
13356130,14:45:42,14:45:42,3570,26,,,,8456.28,0
13356130,14:47:48,14:47:48,3548,27,,,,9982.35,0
13356130,14:48:19,14:48:19,3550,28,,,,10412.89,0
13356130,14:49:00,14:49:00,133,29,,,,10900.19,
13356130,14:50:02,14:50:02,134,30,,,,11140.92,0
13356130,14:51:20,14:51:20,135,31,,,,11369.27,0
13356130,14:52:20,14:52:20,136,32,,,,11559.17,0
13356130,14:53:48,14:53:48,137,33,,,,11804.83,0
13356130,14:55:14,14:55:14,138,34,,,,12094.52,0
13356130,14:56:05,14:56:05,139,35,,,,12286.13,0
13356130,14:56:57,14:56:57,140,36,,,,12431.11,0
13356130,14:58:22,14:58:22,141,37,,,,12703.61,0
13356130,15:00:17,15:00:17,142,38,,,,13068.39,0
13356130,15:01:28,15:01:28,143,39,,,,13319.63,0
13356130,15:02:34,15:02:34,144,40,,,,13552.48,0
13356130,15:04:00,15:04:00,771,41,,,,13860.85,
13356130,15:05:08,15:05:08,2414,42,,,,14281.64,0
13356130,15:05:55,15:05:55,2415,43,,,,14550.58,0
13356130,15:06:15,15:06:15,2416,44,,,,14649.31,0
13356130,15:07:30,15:07:30,3571,45,,,,15021.88,0
13356130,15:08:15,15:08:15,3572,46,,,,15309.51,0
13356130,15:08:49,15:08:49,3573,47,,,,15531.24,0
13356130,15:09:35,15:09:35,3574,48,,,,15721.51,0
13356130,15:10:05,15:10:05,2147,49,,,,15869.05,0
13356130,15:10:52,15:10:52,3575,50,,,,16129.25,0
13356130,15:11:26,15:11:26,3576,51,,,,16341.02,0
13356130,15:12:11,15:12:11,2155,52,,,,16568.34,0
13356130,15:12:44,15:12:44,2156,53,,,,16758.78,0
13356130,15:13:14,15:13:14,2157,54,,,,16927.63,0
13356130,15:13:46,15:13:46,2158,55,,,,17128.9,0
13356130,15:14:59,15:14:59,2159,56,,,,17474.98,0
13356130,15:15:40,15:15:40,2161,57,,,,17711.73,0
13356130,15:16:25,15:16:25,2162,58,,,,17961.93,0
13356130,15:17:08,15:17:08,3577,59,,,,18232.61,0
13356130,15:17:55,15:17:55,565,60,,,,18504.13,0
13356130,15:19:00,15:19:00,687,61,,,,18863.68,
13356130,15:19:55,15:19:55,3578,62,,,,19137.76,0
13356130,15:20:39,15:20:39,3579,63,,,,19339.86,0
13356130,15:21:17,15:21:17,3580,64,,,,19602.98,0
13356130,15:22:01,15:22:01,2540,65,,,,19852.45,0
13356130,15:22:35,15:22:35,9605,66,,,,20011.72,0
13356130,15:23:23,15:23:23,2541,67,,,,20253.07,0
13356130,15:24:00,15:24:00,9036,68,,,,20454.99,
13356130,15:25:00,15:25:00,9944,69,,1,,21033.68,
1344160,16:55:00,16:55:00,6588,1,,,1,0,
1344160,16:57:00,16:57:00,9517,2,,,,307.96,
1344160,16:57:25,16:57:25,7398,3,,,,516.81,0
1344160,16:57:59,16:57:59,8246,4,,,,752.44,0
1344160,16:58:49,16:58:49,6599,5,,,,1076.16,0
1344160,16:59:41,16:59:41,6600,6,,,,1524.28,0
1344160,17:00:11,17:00:11,10034,7,,,,1764.97,0
1344160,17:00:41,17:00:41,8074,8,,,,2018.93,0
1344160,17:01:48,17:01:48,10585,9,,,,2617.14,0
1344160,17:03:00,17:03:00,6971,10,,,,3239.91,
1344160,17:03:52,17:03:52,3555,11,,,,3776.66,0
1344160,17:04:13,17:04:13,3556,12,,,,3960.03,0
1344160,17:04:47,17:04:47,3557,13,,,,4310.86,0
1344160,17:07:18,17:07:18,8223,14,,,,4694.99,0
1344160,17:08:15,17:08:15,3559,15,,,,5111.32,0
1344160,17:08:43,17:08:43,3560,16,,,,5349.4,0
1344160,17:09:50,17:09:50,3561,17,,,,5676.93,0
1344160,17:10:36,17:10:36,3562,18,,,,5966.25,0
1344160,17:10:53,17:10:53,3563,19,,,,6047.7,0
1344160,17:11:25,17:11:25,3564,20,,,,6276.18,0
1344160,17:12:23,17:12:23,3565,21,,,,6713.15,0
1344160,17:13:09,17:13:09,3566,22,,,,7012.73,0
1344160,17:14:00,17:14:00,3567,23,,,,7330.15,
1344160,17:14:17,17:14:17,3568,24,,,,7573.25,0
1344160,17:14:51,17:14:51,3569,25,,,,7968.3,0
1344160,17:15:22,17:15:22,3570,26,,,,8456.28,0
1344160,17:17:02,17:17:02,3548,27,,,,9982.35,0
1344160,17:17:27,17:17:27,3550,28,,,,10412.89,0
1344160,17:18:00,17:18:00,133,29,,,,10900.19,
1344160,17:18:37,17:18:37,134,30,,,,11140.92,0
1344160,17:19:24,17:19:24,135,31,,,,11369.27,0
1344160,17:20:00,17:20:00,136,32,,,,11559.17,0
1344160,17:20:53,17:20:53,137,33,,,,11804.83,0
1344160,17:21:44,17:21:44,138,34,,,,12094.52,0
1344160,17:22:15,17:22:15,139,35,,,,12286.13,0
1344160,17:22:46,17:22:46,140,36,,,,12431.11,0
1344160,17:23:37,17:23:37,141,37,,,,12703.61,0
1344160,17:24:46,17:24:46,142,38,,,,13068.39,0
1344160,17:25:28,17:25:28,143,39,,,,13319.63,0
1344160,17:26:08,17:26:08,144,40,,,,13552.48,0
1344160,17:27:00,17:27:00,771,41,,,,13860.85,
1344160,17:28:22,17:28:22,2414,42,,,,14281.64,0
1344160,17:29:19,17:29:19,2415,43,,,,14550.58,0
1344160,17:29:42,17:29:42,2416,44,,,,14649.31,0
1344160,17:31:12,17:31:12,3571,45,,,,15021.88,0
1344160,17:32:06,17:32:06,3572,46,,,,15309.51,0
1344160,17:32:47,17:32:47,3573,47,,,,15531.24,0
1344160,17:33:42,17:33:42,3574,48,,,,15721.51,0
1344160,17:34:18,17:34:18,2147,49,,,,15869.05,0
1344160,17:35:14,17:35:14,3575,50,,,,16129.25,0
1344160,17:35:56,17:35:56,3576,51,,,,16341.02,0
1344160,17:36:50,17:36:50,2155,52,,,,16568.34,0
1344160,17:37:28,17:37:28,2156,53,,,,16758.78,0
1344160,17:38:05,17:38:05,2157,54,,,,16927.63,0
1344160,17:38:43,17:38:43,2158,55,,,,17128.9,0
1344160,17:40:11,17:40:11,2159,56,,,,17474.98,0
1344160,17:41:00,17:41:00,2161,57,,,,17711.73,0
1344160,17:41:54,17:41:54,2162,58,,,,17961.93,0
1344160,17:42:45,17:42:45,3577,59,,,,18232.61,0
1344160,17:43:42,17:43:42,565,60,,,,18504.13,0
1344160,17:45:00,17:45:00,687,61,,,,18863.68,
1344160,17:45:55,17:45:55,3578,62,,,,19137.76,0
1344160,17:46:39,17:46:39,3579,63,,,,19339.86,0
1344160,17:47:17,17:47:17,3580,64,,,,19602.98,0
1344160,17:48:01,17:48:01,2540,65,,,,19852.45,0
1344160,17:48:35,17:48:35,9605,66,,,,20011.72,0
1344160,17:49:23,17:49:23,2541,67,,,,20253.07,0
1344160,17:50:00,17:50:00,9036,68,,,,20454.99,
1344160,17:54:00,17:54:00,9944,69,,1,,21033.68,
13484160,13:25:00,13:25:00,6588,1,,,1,0,
13484160,13:27:00,13:27:00,9517,2,,,,307.96,
13484160,13:27:25,13:27:25,7398,3,,,,516.81,0
13484160,13:27:59,13:27:59,8246,4,,,,752.44,0
13484160,13:28:49,13:28:49,6599,5,,,,1076.16,0
13484160,13:29:41,13:29:41,6600,6,,,,1524.28,0
13484160,13:30:11,13:30:11,10034,7,,,,1764.97,0
13484160,13:30:41,13:30:41,8074,8,,,,2018.93,0
13484160,13:31:48,13:31:48,10585,9,,,,2617.14,0
13484160,13:33:00,13:33:00,6971,10,,,,3239.91,
13484160,13:33:52,13:33:52,3555,11,,,,3776.66,0
13484160,13:34:13,13:34:13,3556,12,,,,3960.03,0
13484160,13:34:47,13:34:47,3557,13,,,,4310.86,0
13484160,13:37:18,13:37:18,8223,14,,,,4694.99,0
13484160,13:38:15,13:38:15,3559,15,,,,5111.32,0
13484160,13:38:43,13:38:43,3560,16,,,,5349.4,0
13484160,13:39:50,13:39:50,3561,17,,,,5676.93,0
13484160,13:40:36,13:40:36,3562,18,,,,5966.25,0
13484160,13:40:53,13:40:53,3563,19,,,,6047.7,0
13484160,13:41:25,13:41:25,3564,20,,,,6276.18,0
13484160,13:42:23,13:42:23,3565,21,,,,6713.15,0
13484160,13:43:09,13:43:09,3566,22,,,,7012.73,0
13484160,13:44:00,13:44:00,3567,23,,,,7330.15,
13484160,13:44:17,13:44:17,3568,24,,,,7573.25,0
13484160,13:44:51,13:44:51,3569,25,,,,7968.3,0
13484160,13:45:22,13:45:22,3570,26,,,,8456.28,0
13484160,13:47:02,13:47:02,3548,27,,,,9982.35,0
13484160,13:47:27,13:47:27,3550,28,,,,10412.89,0
13484160,13:48:00,13:48:00,133,29,,,,10900.19,
13484160,13:48:37,13:48:37,134,30,,,,11140.92,0
13484160,13:49:24,13:49:24,135,31,,,,11369.27,0
13484160,13:50:00,13:50:00,136,32,,,,11559.17,0
13484160,13:50:53,13:50:53,137,33,,,,11804.83,0
13484160,13:51:44,13:51:44,138,34,,,,12094.52,0
13484160,13:52:15,13:52:15,139,35,,,,12286.13,0
13484160,13:52:46,13:52:46,140,36,,,,12431.11,0
13484160,13:53:37,13:53:37,141,37,,,,12703.61,0
13484160,13:54:46,13:54:46,142,38,,,,13068.39,0
13484160,13:55:28,13:55:28,143,39,,,,13319.63,0
13484160,13:56:08,13:56:08,144,40,,,,13552.48,0
13484160,13:57:00,13:57:00,771,41,,,,13860.85,
13484160,13:58:22,13:58:22,2414,42,,,,14281.64,0
13484160,13:59:19,13:59:19,2415,43,,,,14550.58,0
13484160,13:59:42,13:59:42,2416,44,,,,14649.31,0
13484160,14:01:12,14:01:12,3571,45,,,,15021.88,0
13484160,14:02:06,14:02:06,3572,46,,,,15309.51,0
13484160,14:02:47,14:02:47,3573,47,,,,15531.24,0
13484160,14:03:42,14:03:42,3574,48,,,,15721.51,0
13484160,14:04:18,14:04:18,2147,49,,,,15869.05,0
13484160,14:05:14,14:05:14,3575,50,,,,16129.25,0
13484160,14:05:56,14:05:56,3576,51,,,,16341.02,0
13484160,14:06:50,14:06:50,2155,52,,,,16568.34,0
13484160,14:07:28,14:07:28,2156,53,,,,16758.78,0
13484160,14:08:05,14:08:05,2157,54,,,,16927.63,0
13484160,14:08:43,14:08:43,2158,55,,,,17128.9,0
13484160,14:10:11,14:10:11,2159,56,,,,17474.98,0
13484160,14:11:00,14:11:00,2161,57,,,,17711.73,0
13484160,14:11:54,14:11:54,2162,58,,,,17961.93,0
13484160,14:12:45,14:12:45,3577,59,,,,18232.61,0
13484160,14:13:42,14:13:42,565,60,,,,18504.13,0
13484160,14:15:00,14:15:00,687,61,,,,18863.68,
13484160,14:15:55,14:15:55,3578,62,,,,19137.76,0
13484160,14:16:39,14:16:39,3579,63,,,,19339.86,0
13484160,14:17:17,14:17:17,3580,64,,,,19602.98,0
13484160,14:18:01,14:18:01,2540,65,,,,19852.45,0
13484160,14:18:35,14:18:35,9605,66,,,,20011.72,0
13484160,14:19:23,14:19:23,2541,67,,,,20253.07,0
13484160,14:20:00,14:20:00,9036,68,,,,20454.99,
13484160,14:24:00,14:24:00,9944,69,,1,,21033.68,
13660020,17:30:00,17:30:00,6588,1,,,1,0,
13660020,17:31:00,17:31:00,9517,2,,,,307.96,
13660020,17:31:29,17:31:29,7398,3,,,,516.81,0
13660020,17:32:09,17:32:09,8246,4,,,,752.44,0
13660020,17:33:07,17:33:07,6599,5,,,,1076.16,0
13660020,17:34:08,17:34:08,6600,6,,,,1524.28,0
13660020,17:34:43,17:34:43,10034,7,,,,1764.97,0
13660020,17:35:17,17:35:17,8074,8,,,,2018.93,0
13660020,17:36:36,17:36:36,10585,9,,,,2617.14,0
13660020,17:38:00,17:38:00,6971,10,,,,3239.91,
13660020,17:38:37,17:38:37,3555,11,,,,3776.66,0
13660020,17:38:53,17:38:53,3556,12,,,,3960.03,0
13660020,17:39:17,17:39:17,3557,13,,,,4310.86,0
13660020,17:41:08,17:41:08,8223,14,,,,4694.99,0
13660020,17:41:49,17:41:49,3559,15,,,,5111.32,0
13660020,17:42:09,17:42:09,3560,16,,,,5349.4,0
13660020,17:42:58,17:42:58,3561,17,,,,5676.93,0
13660020,17:43:31,17:43:31,3562,18,,,,5966.25,0
13660020,17:43:44,17:43:44,3563,19,,,,6047.7,0
13660020,17:44:07,17:44:07,3564,20,,,,6276.18,0
13660020,17:44:49,17:44:49,3565,21,,,,6713.15,0
13660020,17:45:23,17:45:23,3566,22,,,,7012.73,0
13660020,17:46:00,17:46:00,3567,23,,,,7330.15,
13660020,17:46:17,17:46:17,3568,24,,,,7573.25,0
13660020,17:46:51,17:46:51,3569,25,,,,7968.3,0
13660020,17:47:22,17:47:22,3570,26,,,,8456.28,0
13660020,17:49:02,17:49:02,3548,27,,,,9982.35,0
13660020,17:49:27,17:49:27,3550,28,,,,10412.89,0
13660020,17:50:00,17:50:00,133,29,,,,10900.19,
13660020,17:51:02,17:51:02,134,30,,,,11140.92,0
13660020,17:52:20,17:52:20,135,31,,,,11369.27,0
13660020,17:53:20,17:53:20,136,32,,,,11559.17,0
13660020,17:54:48,17:54:48,137,33,,,,11804.83,0
13660020,17:56:14,17:56:14,138,34,,,,12094.52,0
13660020,17:57:05,17:57:05,139,35,,,,12286.13,0
13660020,17:57:57,17:57:57,140,36,,,,12431.11,0
13660020,17:59:22,17:59:22,141,37,,,,12703.61,0
13660020,18:01:17,18:01:17,142,38,,,,13068.39,0
13660020,18:02:28,18:02:28,143,39,,,,13319.63,0
13660020,18:03:34,18:03:34,144,40,,,,13552.48,0
13660020,18:05:00,18:05:00,771,41,,,,13860.85,
13660020,18:06:17,18:06:17,2414,42,,,,14281.64,0
13660020,18:07:11,18:07:11,2415,43,,,,14550.58,0
13660020,18:07:33,18:07:33,2416,44,,,,14649.31,0
13660020,18:08:58,18:08:58,3571,45,,,,15021.88,0
13660020,18:09:49,18:09:49,3572,46,,,,15309.51,0
13660020,18:10:28,18:10:28,3573,47,,,,15531.24,0
13660020,18:11:19,18:11:19,3574,48,,,,15721.51,0
13660020,18:11:53,18:11:53,2147,49,,,,15869.05,0
13660020,18:12:47,18:12:47,3575,50,,,,16129.25,0
13660020,18:13:26,18:13:26,3576,51,,,,16341.02,0
13660020,18:14:17,18:14:17,2155,52,,,,16568.34,0
13660020,18:14:53,18:14:53,2156,53,,,,16758.78,0
13660020,18:15:28,18:15:28,2157,54,,,,16927.63,0
13660020,18:16:04,18:16:04,2158,55,,,,17128.9,0
13660020,18:17:27,18:17:27,2159,56,,,,17474.98,0
13660020,18:18:13,18:18:13,2161,57,,,,17711.73,0
13660020,18:19:04,18:19:04,2162,58,,,,17961.93,0
13660020,18:19:53,18:19:53,3577,59,,,,18232.61,0
13660020,18:20:46,18:20:46,565,60,,,,18504.13,0
13660020,18:22:00,18:22:00,687,61,,,,18863.68,
13660020,18:23:06,18:23:06,3578,62,,,,19137.76,0
13660020,18:23:59,18:23:59,3579,63,,,,19339.86,0
13660020,18:24:45,18:24:45,3580,64,,,,19602.98,0
13660020,18:25:37,18:25:37,2540,65,,,,19852.45,0
13660020,18:26:18,18:26:18,9605,66,,,,20011.72,0
13660020,18:27:16,18:27:16,2541,67,,,,20253.07,0
13660020,18:28:00,18:28:00,9036,68,,,,20454.99,
13660020,18:29:00,18:29:00,9944,69,,1,,21033.68,
13660030,17:30:00,17:30:00,6588,1,,,1,0,
13660030,17:31:00,17:31:00,9517,2,,,,307.96,
13660030,17:31:29,17:31:29,7398,3,,,,516.81,0
13660030,17:32:09,17:32:09,8246,4,,,,752.44,0
13660030,17:33:07,17:33:07,6599,5,,,,1076.16,0
13660030,17:34:08,17:34:08,6600,6,,,,1524.28,0
13660030,17:34:43,17:34:43,10034,7,,,,1764.97,0
13660030,17:35:17,17:35:17,8074,8,,,,2018.93,0
13660030,17:36:36,17:36:36,10585,9,,,,2617.14,0
13660030,17:38:00,17:38:00,6971,10,,,,3239.91,
13660030,17:38:37,17:38:37,3555,11,,,,3776.66,0
13660030,17:38:53,17:38:53,3556,12,,,,3960.03,0
13660030,17:39:17,17:39:17,3557,13,,,,4310.86,0
13660030,17:41:08,17:41:08,8223,14,,,,4694.99,0
13660030,17:41:49,17:41:49,3559,15,,,,5111.32,0
13660030,17:42:09,17:42:09,3560,16,,,,5349.4,0
13660030,17:42:58,17:42:58,3561,17,,,,5676.93,0
13660030,17:43:31,17:43:31,3562,18,,,,5966.25,0
13660030,17:43:44,17:43:44,3563,19,,,,6047.7,0
13660030,17:44:07,17:44:07,3564,20,,,,6276.18,0
13660030,17:44:49,17:44:49,3565,21,,,,6713.15,0
13660030,17:45:23,17:45:23,3566,22,,,,7012.73,0
13660030,17:46:00,17:46:00,3567,23,,,,7330.15,
13660030,17:46:17,17:46:17,3568,24,,,,7573.25,0
13660030,17:46:51,17:46:51,3569,25,,,,7968.3,0
13660030,17:47:22,17:47:22,3570,26,,,,8456.28,0
13660030,17:49:02,17:49:02,3548,27,,,,9982.35,0
13660030,17:49:27,17:49:27,3550,28,,,,10412.89,0
13660030,17:50:00,17:50:00,133,29,,,,10900.19,
13660030,17:51:02,17:51:02,134,30,,,,11140.92,0
13660030,17:52:20,17:52:20,135,31,,,,11369.27,0
13660030,17:53:20,17:53:20,136,32,,,,11559.17,0
13660030,17:54:48,17:54:48,137,33,,,,11804.83,0
13660030,17:56:14,17:56:14,138,34,,,,12094.52,0
13660030,17:57:05,17:57:05,139,35,,,,12286.13,0
13660030,17:57:57,17:57:57,140,36,,,,12431.11,0
13660030,17:59:22,17:59:22,141,37,,,,12703.61,0
13660030,18:01:17,18:01:17,142,38,,,,13068.39,0
13660030,18:02:28,18:02:28,143,39,,,,13319.63,0
13660030,18:03:34,18:03:34,144,40,,,,13552.48,0
13660030,18:05:00,18:05:00,771,41,,,,13860.85,
13660030,18:06:17,18:06:17,2414,42,,,,14281.64,0
13660030,18:07:11,18:07:11,2415,43,,,,14550.58,0
13660030,18:07:33,18:07:33,2416,44,,,,14649.31,0
13660030,18:08:58,18:08:58,3571,45,,,,15021.88,0
13660030,18:09:49,18:09:49,3572,46,,,,15309.51,0
13660030,18:10:28,18:10:28,3573,47,,,,15531.24,0
13660030,18:11:19,18:11:19,3574,48,,,,15721.51,0
13660030,18:11:53,18:11:53,2147,49,,,,15869.05,0
13660030,18:12:47,18:12:47,3575,50,,,,16129.25,0
13660030,18:13:26,18:13:26,3576,51,,,,16341.02,0
13660030,18:14:17,18:14:17,2155,52,,,,16568.34,0
13660030,18:14:53,18:14:53,2156,53,,,,16758.78,0
13660030,18:15:28,18:15:28,2157,54,,,,16927.63,0
13660030,18:16:04,18:16:04,2158,55,,,,17128.9,0
13660030,18:17:27,18:17:27,2159,56,,,,17474.98,0
13660030,18:18:13,18:18:13,2161,57,,,,17711.73,0
13660030,18:19:04,18:19:04,2162,58,,,,17961.93,0
13660030,18:19:53,18:19:53,3577,59,,,,18232.61,0
13660030,18:20:46,18:20:46,565,60,,,,18504.13,0
13660030,18:22:00,18:22:00,687,61,,,,18863.68,
13660030,18:23:06,18:23:06,3578,62,,,,19137.76,0
13660030,18:23:59,18:23:59,3579,63,,,,19339.86,0
13660030,18:24:45,18:24:45,3580,64,,,,19602.98,0
13660030,18:25:37,18:25:37,2540,65,,,,19852.45,0
13660030,18:26:18,18:26:18,9605,66,,,,20011.72,0
13660030,18:27:16,18:27:16,2541,67,,,,20253.07,0
13660030,18:28:00,18:28:00,9036,68,,,,20454.99,
13660030,18:29:00,18:29:00,9944,69,,1,,21033.68,
13660040,17:30:00,17:30:00,6588,1,,,1,0,
13660040,17:31:00,17:31:00,9517,2,,,,307.96,
13660040,17:31:29,17:31:29,7398,3,,,,516.81,0
13660040,17:32:09,17:32:09,8246,4,,,,752.44,0
13660040,17:33:07,17:33:07,6599,5,,,,1076.16,0
13660040,17:34:08,17:34:08,6600,6,,,,1524.28,0
13660040,17:34:43,17:34:43,10034,7,,,,1764.97,0
13660040,17:35:17,17:35:17,8074,8,,,,2018.93,0
13660040,17:36:36,17:36:36,10585,9,,,,2617.14,0
13660040,17:38:00,17:38:00,6971,10,,,,3239.91,
13660040,17:38:37,17:38:37,3555,11,,,,3776.66,0
13660040,17:38:53,17:38:53,3556,12,,,,3960.03,0
13660040,17:39:17,17:39:17,3557,13,,,,4310.86,0
13660040,17:41:08,17:41:08,8223,14,,,,4694.99,0
13660040,17:41:49,17:41:49,3559,15,,,,5111.32,0
13660040,17:42:09,17:42:09,3560,16,,,,5349.4,0
13660040,17:42:58,17:42:58,3561,17,,,,5676.93,0
13660040,17:43:31,17:43:31,3562,18,,,,5966.25,0
13660040,17:43:44,17:43:44,3563,19,,,,6047.7,0
13660040,17:44:07,17:44:07,3564,20,,,,6276.18,0
13660040,17:44:49,17:44:49,3565,21,,,,6713.15,0
13660040,17:45:23,17:45:23,3566,22,,,,7012.73,0
13660040,17:46:00,17:46:00,3567,23,,,,7330.15,
13660040,17:46:17,17:46:17,3568,24,,,,7573.25,0
13660040,17:46:51,17:46:51,3569,25,,,,7968.3,0
13660040,17:47:22,17:47:22,3570,26,,,,8456.28,0
13660040,17:49:02,17:49:02,3548,27,,,,9982.35,0
13660040,17:49:27,17:49:27,3550,28,,,,10412.89,0
13660040,17:50:00,17:50:00,133,29,,,,10900.19,
13660040,17:51:02,17:51:02,134,30,,,,11140.92,0
13660040,17:52:20,17:52:20,135,31,,,,11369.27,0
13660040,17:53:20,17:53:20,136,32,,,,11559.17,0
13660040,17:54:48,17:54:48,137,33,,,,11804.83,0
13660040,17:56:14,17:56:14,138,34,,,,12094.52,0
13660040,17:57:05,17:57:05,139,35,,,,12286.13,0
13660040,17:57:57,17:57:57,140,36,,,,12431.11,0
13660040,17:59:22,17:59:22,141,37,,,,12703.61,0
13660040,18:01:17,18:01:17,142,38,,,,13068.39,0
13660040,18:02:28,18:02:28,143,39,,,,13319.63,0
13660040,18:03:34,18:03:34,144,40,,,,13552.48,0
13660040,18:05:00,18:05:00,771,41,,,,13860.85,
13660040,18:06:17,18:06:17,2414,42,,,,14281.64,0
13660040,18:07:11,18:07:11,2415,43,,,,14550.58,0
13660040,18:07:33,18:07:33,2416,44,,,,14649.31,0
13660040,18:08:58,18:08:58,3571,45,,,,15021.88,0
13660040,18:09:49,18:09:49,3572,46,,,,15309.51,0
13660040,18:10:28,18:10:28,3573,47,,,,15531.24,0
13660040,18:11:19,18:11:19,3574,48,,,,15721.51,0
13660040,18:11:53,18:11:53,2147,49,,,,15869.05,0
13660040,18:12:47,18:12:47,3575,50,,,,16129.25,0
13660040,18:13:26,18:13:26,3576,51,,,,16341.02,0
13660040,18:14:17,18:14:17,2155,52,,,,16568.34,0
13660040,18:14:53,18:14:53,2156,53,,,,16758.78,0
13660040,18:15:28,18:15:28,2157,54,,,,16927.63,0
13660040,18:16:04,18:16:04,2158,55,,,,17128.9,0
13660040,18:17:27,18:17:27,2159,56,,,,17474.98,0
13660040,18:18:13,18:18:13,2161,57,,,,17711.73,0
13660040,18:19:04,18:19:04,2162,58,,,,17961.93,0
13660040,18:19:53,18:19:53,3577,59,,,,18232.61,0
13660040,18:20:46,18:20:46,565,60,,,,18504.13,0
13660040,18:22:00,18:22:00,687,61,,,,18863.68,
13660040,18:23:06,18:23:06,3578,62,,,,19137.76,0
13660040,18:23:59,18:23:59,3579,63,,,,19339.86,0
13660040,18:24:45,18:24:45,3580,64,,,,19602.98,0
13660040,18:25:37,18:25:37,2540,65,,,,19852.45,0
13660040,18:26:18,18:26:18,9605,66,,,,20011.72,0
13660040,18:27:16,18:27:16,2541,67,,,,20253.07,0
13660040,18:28:00,18:28:00,9036,68,,,,20454.99,
13660040,18:29:00,18:29:00,9944,69,,1,,21033.68,
13660050,17:30:00,17:30:00,6588,1,,,1,0,
13660050,17:31:00,17:31:00,9517,2,,,,307.96,
13660050,17:31:29,17:31:29,7398,3,,,,516.81,0
13660050,17:32:09,17:32:09,8246,4,,,,752.44,0
13660050,17:33:07,17:33:07,6599,5,,,,1076.16,0
13660050,17:34:08,17:34:08,6600,6,,,,1524.28,0
13660050,17:34:43,17:34:43,10034,7,,,,1764.97,0
13660050,17:35:17,17:35:17,8074,8,,,,2018.93,0
13660050,17:36:36,17:36:36,10585,9,,,,2617.14,0
13660050,17:38:00,17:38:00,6971,10,,,,3239.91,
13660050,17:38:37,17:38:37,3555,11,,,,3776.66,0
13660050,17:38:53,17:38:53,3556,12,,,,3960.03,0
13660050,17:39:17,17:39:17,3557,13,,,,4310.86,0
13660050,17:41:08,17:41:08,8223,14,,,,4694.99,0
13660050,17:41:49,17:41:49,3559,15,,,,5111.32,0
13660050,17:42:09,17:42:09,3560,16,,,,5349.4,0
13660050,17:42:58,17:42:58,3561,17,,,,5676.93,0
13660050,17:43:31,17:43:31,3562,18,,,,5966.25,0
13660050,17:43:44,17:43:44,3563,19,,,,6047.7,0
13660050,17:44:07,17:44:07,3564,20,,,,6276.18,0
13660050,17:44:49,17:44:49,3565,21,,,,6713.15,0
13660050,17:45:23,17:45:23,3566,22,,,,7012.73,0
13660050,17:46:00,17:46:00,3567,23,,,,7330.15,
13660050,17:46:17,17:46:17,3568,24,,,,7573.25,0
13660050,17:46:51,17:46:51,3569,25,,,,7968.3,0
13660050,17:47:22,17:47:22,3570,26,,,,8456.28,0
13660050,17:49:02,17:49:02,3548,27,,,,9982.35,0
13660050,17:49:27,17:49:27,3550,28,,,,10412.89,0
13660050,17:50:00,17:50:00,133,29,,,,10900.19,
13660050,17:51:02,17:51:02,134,30,,,,11140.92,0
13660050,17:52:20,17:52:20,135,31,,,,11369.27,0
13660050,17:53:20,17:53:20,136,32,,,,11559.17,0
13660050,17:54:48,17:54:48,137,33,,,,11804.83,0
13660050,17:56:14,17:56:14,138,34,,,,12094.52,0
13660050,17:57:05,17:57:05,139,35,,,,12286.13,0
13660050,17:57:57,17:57:57,140,36,,,,12431.11,0
13660050,17:59:22,17:59:22,141,37,,,,12703.61,0
13660050,18:01:17,18:01:17,142,38,,,,13068.39,0
13660050,18:02:28,18:02:28,143,39,,,,13319.63,0
13660050,18:03:34,18:03:34,144,40,,,,13552.48,0
13660050,18:05:00,18:05:00,771,41,,,,13860.85,
13660050,18:06:17,18:06:17,2414,42,,,,14281.64,0
13660050,18:07:11,18:07:11,2415,43,,,,14550.58,0
13660050,18:07:33,18:07:33,2416,44,,,,14649.31,0
13660050,18:08:58,18:08:58,3571,45,,,,15021.88,0
13660050,18:09:49,18:09:49,3572,46,,,,15309.51,0
13660050,18:10:28,18:10:28,3573,47,,,,15531.24,0
13660050,18:11:19,18:11:19,3574,48,,,,15721.51,0
13660050,18:11:53,18:11:53,2147,49,,,,15869.05,0
13660050,18:12:47,18:12:47,3575,50,,,,16129.25,0
13660050,18:13:26,18:13:26,3576,51,,,,16341.02,0
13660050,18:14:17,18:14:17,2155,52,,,,16568.34,0
13660050,18:14:53,18:14:53,2156,53,,,,16758.78,0
13660050,18:15:28,18:15:28,2157,54,,,,16927.63,0
13660050,18:16:04,18:16:04,2158,55,,,,17128.9,0
13660050,18:17:27,18:17:27,2159,56,,,,17474.98,0
13660050,18:18:13,18:18:13,2161,57,,,,17711.73,0
13660050,18:19:04,18:19:04,2162,58,,,,17961.93,0
13660050,18:19:53,18:19:53,3577,59,,,,18232.61,0
13660050,18:20:46,18:20:46,565,60,,,,18504.13,0
13660050,18:22:00,18:22:00,687,61,,,,18863.68,
13660050,18:23:06,18:23:06,3578,62,,,,19137.76,0
13660050,18:23:59,18:23:59,3579,63,,,,19339.86,0
13660050,18:24:45,18:24:45,3580,64,,,,19602.98,0
13660050,18:25:37,18:25:37,2540,65,,,,19852.45,0
13660050,18:26:18,18:26:18,9605,66,,,,20011.72,0
13660050,18:27:16,18:27:16,2541,67,,,,20253.07,0
13660050,18:28:00,18:28:00,9036,68,,,,20454.99,
13660050,18:29:00,18:29:00,9944,69,,1,,21033.68,
13660060,17:30:00,17:30:00,6588,1,,,1,0,
13660060,17:31:00,17:31:00,9517,2,,,,307.96,
13660060,17:31:29,17:31:29,7398,3,,,,516.81,0
13660060,17:32:09,17:32:09,8246,4,,,,752.44,0
13660060,17:33:07,17:33:07,6599,5,,,,1076.16,0
13660060,17:34:08,17:34:08,6600,6,,,,1524.28,0
13660060,17:34:43,17:34:43,10034,7,,,,1764.97,0
13660060,17:35:17,17:35:17,8074,8,,,,2018.93,0
13660060,17:36:36,17:36:36,10585,9,,,,2617.14,0
13660060,17:38:00,17:38:00,6971,10,,,,3239.91,
13660060,17:38:37,17:38:37,3555,11,,,,3776.66,0
13660060,17:38:53,17:38:53,3556,12,,,,3960.03,0
13660060,17:39:17,17:39:17,3557,13,,,,4310.86,0
13660060,17:41:08,17:41:08,8223,14,,,,4694.99,0
13660060,17:41:49,17:41:49,3559,15,,,,5111.32,0
13660060,17:42:09,17:42:09,3560,16,,,,5349.4,0
13660060,17:42:58,17:42:58,3561,17,,,,5676.93,0
13660060,17:43:31,17:43:31,3562,18,,,,5966.25,0
13660060,17:43:44,17:43:44,3563,19,,,,6047.7,0
13660060,17:44:07,17:44:07,3564,20,,,,6276.18,0
13660060,17:44:49,17:44:49,3565,21,,,,6713.15,0
13660060,17:45:23,17:45:23,3566,22,,,,7012.73,0
13660060,17:46:00,17:46:00,3567,23,,,,7330.15,
13660060,17:46:17,17:46:17,3568,24,,,,7573.25,0
13660060,17:46:51,17:46:51,3569,25,,,,7968.3,0
13660060,17:47:22,17:47:22,3570,26,,,,8456.28,0
13660060,17:49:02,17:49:02,3548,27,,,,9982.35,0
13660060,17:49:27,17:49:27,3550,28,,,,10412.89,0
13660060,17:50:00,17:50:00,133,29,,,,10900.19,
13660060,17:51:02,17:51:02,134,30,,,,11140.92,0
13660060,17:52:20,17:52:20,135,31,,,,11369.27,0
13660060,17:53:20,17:53:20,136,32,,,,11559.17,0
13660060,17:54:48,17:54:48,137,33,,,,11804.83,0
13660060,17:56:14,17:56:14,138,34,,,,12094.52,0
13660060,17:57:05,17:57:05,139,35,,,,12286.13,0
13660060,17:57:57,17:57:57,140,36,,,,12431.11,0
13660060,17:59:22,17:59:22,141,37,,,,12703.61,0
13660060,18:01:17,18:01:17,142,38,,,,13068.39,0
13660060,18:02:28,18:02:28,143,39,,,,13319.63,0
13660060,18:03:34,18:03:34,144,40,,,,13552.48,0
13660060,18:05:00,18:05:00,771,41,,,,13860.85,
13660060,18:06:17,18:06:17,2414,42,,,,14281.64,0
13660060,18:07:11,18:07:11,2415,43,,,,14550.58,0
13660060,18:07:33,18:07:33,2416,44,,,,14649.31,0
13660060,18:08:58,18:08:58,3571,45,,,,15021.88,0
13660060,18:09:49,18:09:49,3572,46,,,,15309.51,0
13660060,18:10:28,18:10:28,3573,47,,,,15531.24,0
13660060,18:11:19,18:11:19,3574,48,,,,15721.51,0
13660060,18:11:53,18:11:53,2147,49,,,,15869.05,0
13660060,18:12:47,18:12:47,3575,50,,,,16129.25,0
13660060,18:13:26,18:13:26,3576,51,,,,16341.02,0
13660060,18:14:17,18:14:17,2155,52,,,,16568.34,0
13660060,18:14:53,18:14:53,2156,53,,,,16758.78,0
13660060,18:15:28,18:15:28,2157,54,,,,16927.63,0
13660060,18:16:04,18:16:04,2158,55,,,,17128.9,0
13660060,18:17:27,18:17:27,2159,56,,,,17474.98,0
13660060,18:18:13,18:18:13,2161,57,,,,17711.73,0
13660060,18:19:04,18:19:04,2162,58,,,,17961.93,0
13660060,18:19:53,18:19:53,3577,59,,,,18232.61,0
13660060,18:20:46,18:20:46,565,60,,,,18504.13,0
13660060,18:22:00,18:22:00,687,61,,,,18863.68,
13660060,18:23:06,18:23:06,3578,62,,,,19137.76,0
13660060,18:23:59,18:23:59,3579,63,,,,19339.86,0
13660060,18:24:45,18:24:45,3580,64,,,,19602.98,0
13660060,18:25:37,18:25:37,2540,65,,,,19852.45,0
13660060,18:26:18,18:26:18,9605,66,,,,20011.72,0
13660060,18:27:16,18:27:16,2541,67,,,,20253.07,0
13660060,18:28:00,18:28:00,9036,68,,,,20454.99,
13660060,18:29:00,18:29:00,9944,69,,1,,21033.68,
13660080,17:30:00,17:30:00,6588,1,,,1,0,
13660080,17:31:00,17:31:00,9517,2,,,,307.96,
13660080,17:31:29,17:31:29,7398,3,,,,516.81,0
13660080,17:32:09,17:32:09,8246,4,,,,752.44,0
13660080,17:33:07,17:33:07,6599,5,,,,1076.16,0
13660080,17:34:08,17:34:08,6600,6,,,,1524.28,0
13660080,17:34:43,17:34:43,10034,7,,,,1764.97,0
13660080,17:35:17,17:35:17,8074,8,,,,2018.93,0
13660080,17:36:36,17:36:36,10585,9,,,,2617.14,0
13660080,17:38:00,17:38:00,6971,10,,,,3239.91,
13660080,17:38:37,17:38:37,3555,11,,,,3776.66,0
13660080,17:38:53,17:38:53,3556,12,,,,3960.03,0
13660080,17:39:17,17:39:17,3557,13,,,,4310.86,0
13660080,17:41:08,17:41:08,8223,14,,,,4694.99,0
13660080,17:41:49,17:41:49,3559,15,,,,5111.32,0
13660080,17:42:09,17:42:09,3560,16,,,,5349.4,0
13660080,17:42:58,17:42:58,3561,17,,,,5676.93,0
13660080,17:43:31,17:43:31,3562,18,,,,5966.25,0
13660080,17:43:44,17:43:44,3563,19,,,,6047.7,0
13660080,17:44:07,17:44:07,3564,20,,,,6276.18,0
13660080,17:44:49,17:44:49,3565,21,,,,6713.15,0
13660080,17:45:23,17:45:23,3566,22,,,,7012.73,0
13660080,17:46:00,17:46:00,3567,23,,,,7330.15,
13660080,17:46:17,17:46:17,3568,24,,,,7573.25,0
13660080,17:46:51,17:46:51,3569,25,,,,7968.3,0
13660080,17:47:22,17:47:22,3570,26,,,,8456.28,0
13660080,17:49:02,17:49:02,3548,27,,,,9982.35,0
13660080,17:49:27,17:49:27,3550,28,,,,10412.89,0
13660080,17:50:00,17:50:00,133,29,,,,10900.19,
13660080,17:51:02,17:51:02,134,30,,,,11140.92,0
13660080,17:52:20,17:52:20,135,31,,,,11369.27,0
13660080,17:53:20,17:53:20,136,32,,,,11559.17,0
13660080,17:54:48,17:54:48,137,33,,,,11804.83,0
13660080,17:56:14,17:56:14,138,34,,,,12094.52,0
13660080,17:57:05,17:57:05,139,35,,,,12286.13,0
13660080,17:57:57,17:57:57,140,36,,,,12431.11,0
13660080,17:59:22,17:59:22,141,37,,,,12703.61,0
13660080,18:01:17,18:01:17,142,38,,,,13068.39,0
13660080,18:02:28,18:02:28,143,39,,,,13319.63,0
13660080,18:03:34,18:03:34,144,40,,,,13552.48,0
13660080,18:05:00,18:05:00,771,41,,,,13860.85,
13660080,18:06:17,18:06:17,2414,42,,,,14281.64,0
13660080,18:07:11,18:07:11,2415,43,,,,14550.58,0
13660080,18:07:33,18:07:33,2416,44,,,,14649.31,0
13660080,18:08:58,18:08:58,3571,45,,,,15021.88,0
13660080,18:09:49,18:09:49,3572,46,,,,15309.51,0
13660080,18:10:28,18:10:28,3573,47,,,,15531.24,0
13660080,18:11:19,18:11:19,3574,48,,,,15721.51,0
13660080,18:11:53,18:11:53,2147,49,,,,15869.05,0
13660080,18:12:47,18:12:47,3575,50,,,,16129.25,0
13660080,18:13:26,18:13:26,3576,51,,,,16341.02,0
13660080,18:14:17,18:14:17,2155,52,,,,16568.34,0
13660080,18:14:53,18:14:53,2156,53,,,,16758.78,0
13660080,18:15:28,18:15:28,2157,54,,,,16927.63,0
13660080,18:16:04,18:16:04,2158,55,,,,17128.9,0
13660080,18:17:27,18:17:27,2159,56,,,,17474.98,0
13660080,18:18:13,18:18:13,2161,57,,,,17711.73,0
13660080,18:19:04,18:19:04,2162,58,,,,17961.93,0
13660080,18:19:53,18:19:53,3577,59,,,,18232.61,0
13660080,18:20:46,18:20:46,565,60,,,,18504.13,0
13660080,18:22:00,18:22:00,687,61,,,,18863.68,
13660080,18:23:06,18:23:06,3578,62,,,,19137.76,0
13660080,18:23:59,18:23:59,3579,63,,,,19339.86,0
13660080,18:24:45,18:24:45,3580,64,,,,19602.98,0
13660080,18:25:37,18:25:37,2540,65,,,,19852.45,0
13660080,18:26:18,18:26:18,9605,66,,,,20011.72,0
13660080,18:27:16,18:27:16,2541,67,,,,20253.07,0
13660080,18:28:00,18:28:00,9036,68,,,,20454.99,
13660080,18:29:00,18:29:00,9944,69,,1,,21033.68,
13660090,17:30:00,17:30:00,6588,1,,,1,0,
13660090,17:31:00,17:31:00,9517,2,,,,307.96,
13660090,17:31:29,17:31:29,7398,3,,,,516.81,0
13660090,17:32:09,17:32:09,8246,4,,,,752.44,0
13660090,17:33:07,17:33:07,6599,5,,,,1076.16,0
13660090,17:34:08,17:34:08,6600,6,,,,1524.28,0
13660090,17:34:43,17:34:43,10034,7,,,,1764.97,0
13660090,17:35:17,17:35:17,8074,8,,,,2018.93,0
13660090,17:36:36,17:36:36,10585,9,,,,2617.14,0
13660090,17:38:00,17:38:00,6971,10,,,,3239.91,
13660090,17:38:37,17:38:37,3555,11,,,,3776.66,0
13660090,17:38:53,17:38:53,3556,12,,,,3960.03,0
13660090,17:39:17,17:39:17,3557,13,,,,4310.86,0
13660090,17:41:08,17:41:08,8223,14,,,,4694.99,0
13660090,17:41:49,17:41:49,3559,15,,,,5111.32,0
13660090,17:42:09,17:42:09,3560,16,,,,5349.4,0
13660090,17:42:58,17:42:58,3561,17,,,,5676.93,0
13660090,17:43:31,17:43:31,3562,18,,,,5966.25,0
13660090,17:43:44,17:43:44,3563,19,,,,6047.7,0
13660090,17:44:07,17:44:07,3564,20,,,,6276.18,0
13660090,17:44:49,17:44:49,3565,21,,,,6713.15,0
13660090,17:45:23,17:45:23,3566,22,,,,7012.73,0
13660090,17:46:00,17:46:00,3567,23,,,,7330.15,
13660090,17:46:17,17:46:17,3568,24,,,,7573.25,0
13660090,17:46:51,17:46:51,3569,25,,,,7968.3,0
13660090,17:47:22,17:47:22,3570,26,,,,8456.28,0
13660090,17:49:02,17:49:02,3548,27,,,,9982.35,0
13660090,17:49:27,17:49:27,3550,28,,,,10412.89,0
13660090,17:50:00,17:50:00,133,29,,,,10900.19,
13660090,17:51:02,17:51:02,134,30,,,,11140.92,0
13660090,17:52:20,17:52:20,135,31,,,,11369.27,0
13660090,17:53:20,17:53:20,136,32,,,,11559.17,0
13660090,17:54:48,17:54:48,137,33,,,,11804.83,0
13660090,17:56:14,17:56:14,138,34,,,,12094.52,0
13660090,17:57:05,17:57:05,139,35,,,,12286.13,0
13660090,17:57:57,17:57:57,140,36,,,,12431.11,0
13660090,17:59:22,17:59:22,141,37,,,,12703.61,0
13660090,18:01:17,18:01:17,142,38,,,,13068.39,0
13660090,18:02:28,18:02:28,143,39,,,,13319.63,0
13660090,18:03:34,18:03:34,144,40,,,,13552.48,0
13660090,18:05:00,18:05:00,771,41,,,,13860.85,
13660090,18:06:17,18:06:17,2414,42,,,,14281.64,0
13660090,18:07:11,18:07:11,2415,43,,,,14550.58,0
13660090,18:07:33,18:07:33,2416,44,,,,14649.31,0
13660090,18:08:58,18:08:58,3571,45,,,,15021.88,0
13660090,18:09:49,18:09:49,3572,46,,,,15309.51,0
13660090,18:10:28,18:10:28,3573,47,,,,15531.24,0
13660090,18:11:19,18:11:19,3574,48,,,,15721.51,0
13660090,18:11:53,18:11:53,2147,49,,,,15869.05,0
13660090,18:12:47,18:12:47,3575,50,,,,16129.25,0
13660090,18:13:26,18:13:26,3576,51,,,,16341.02,0
13660090,18:14:17,18:14:17,2155,52,,,,16568.34,0
13660090,18:14:53,18:14:53,2156,53,,,,16758.78,0
13660090,18:15:28,18:15:28,2157,54,,,,16927.63,0
13660090,18:16:04,18:16:04,2158,55,,,,17128.9,0
13660090,18:17:27,18:17:27,2159,56,,,,17474.98,0
13660090,18:18:13,18:18:13,2161,57,,,,17711.73,0
13660090,18:19:04,18:19:04,2162,58,,,,17961.93,0
13660090,18:19:53,18:19:53,3577,59,,,,18232.61,0
13660090,18:20:46,18:20:46,565,60,,,,18504.13,0
13660090,18:22:00,18:22:00,687,61,,,,18863.68,
13660090,18:23:06,18:23:06,3578,62,,,,19137.76,0
13660090,18:23:59,18:23:59,3579,63,,,,19339.86,0
13660090,18:24:45,18:24:45,3580,64,,,,19602.98,0
13660090,18:25:37,18:25:37,2540,65,,,,19852.45,0
13660090,18:26:18,18:26:18,9605,66,,,,20011.72,0
13660090,18:27:16,18:27:16,2541,67,,,,20253.07,0
13660090,18:28:00,18:28:00,9036,68,,,,20454.99,
13660090,18:29:00,18:29:00,9944,69,,1,,21033.68,
13660120,17:30:00,17:30:00,6588,1,,,1,0,
13660120,17:31:00,17:31:00,9517,2,,,,307.96,
13660120,17:31:29,17:31:29,7398,3,,,,516.81,0
13660120,17:32:09,17:32:09,8246,4,,,,752.44,0
13660120,17:33:07,17:33:07,6599,5,,,,1076.16,0
13660120,17:34:08,17:34:08,6600,6,,,,1524.28,0
13660120,17:34:43,17:34:43,10034,7,,,,1764.97,0
13660120,17:35:17,17:35:17,8074,8,,,,2018.93,0
13660120,17:36:36,17:36:36,10585,9,,,,2617.14,0
13660120,17:38:00,17:38:00,6971,10,,,,3239.91,
13660120,17:38:37,17:38:37,3555,11,,,,3776.66,0
13660120,17:38:53,17:38:53,3556,12,,,,3960.03,0
13660120,17:39:17,17:39:17,3557,13,,,,4310.86,0
13660120,17:41:08,17:41:08,8223,14,,,,4694.99,0
13660120,17:41:49,17:41:49,3559,15,,,,5111.32,0
13660120,17:42:09,17:42:09,3560,16,,,,5349.4,0
13660120,17:42:58,17:42:58,3561,17,,,,5676.93,0
13660120,17:43:31,17:43:31,3562,18,,,,5966.25,0
13660120,17:43:44,17:43:44,3563,19,,,,6047.7,0
13660120,17:44:07,17:44:07,3564,20,,,,6276.18,0
13660120,17:44:49,17:44:49,3565,21,,,,6713.15,0
13660120,17:45:23,17:45:23,3566,22,,,,7012.73,0
13660120,17:46:00,17:46:00,3567,23,,,,7330.15,
13660120,17:46:17,17:46:17,3568,24,,,,7573.25,0
13660120,17:46:51,17:46:51,3569,25,,,,7968.3,0
13660120,17:47:22,17:47:22,3570,26,,,,8456.28,0
13660120,17:49:02,17:49:02,3548,27,,,,9982.35,0
13660120,17:49:27,17:49:27,3550,28,,,,10412.89,0
13660120,17:50:00,17:50:00,133,29,,,,10900.19,
13660120,17:51:02,17:51:02,134,30,,,,11140.92,0
13660120,17:52:20,17:52:20,135,31,,,,11369.27,0
13660120,17:53:20,17:53:20,136,32,,,,11559.17,0
13660120,17:54:48,17:54:48,137,33,,,,11804.83,0
13660120,17:56:14,17:56:14,138,34,,,,12094.52,0
13660120,17:57:05,17:57:05,139,35,,,,12286.13,0
13660120,17:57:57,17:57:57,140,36,,,,12431.11,0
13660120,17:59:22,17:59:22,141,37,,,,12703.61,0
13660120,18:01:17,18:01:17,142,38,,,,13068.39,0
13660120,18:02:28,18:02:28,143,39,,,,13319.63,0
13660120,18:03:34,18:03:34,144,40,,,,13552.48,0
13660120,18:05:00,18:05:00,771,41,,,,13860.85,
13660120,18:06:17,18:06:17,2414,42,,,,14281.64,0
13660120,18:07:11,18:07:11,2415,43,,,,14550.58,0
13660120,18:07:33,18:07:33,2416,44,,,,14649.31,0
13660120,18:08:58,18:08:58,3571,45,,,,15021.88,0
13660120,18:09:49,18:09:49,3572,46,,,,15309.51,0
13660120,18:10:28,18:10:28,3573,47,,,,15531.24,0
13660120,18:11:19,18:11:19,3574,48,,,,15721.51,0
13660120,18:11:53,18:11:53,2147,49,,,,15869.05,0
13660120,18:12:47,18:12:47,3575,50,,,,16129.25,0
13660120,18:13:26,18:13:26,3576,51,,,,16341.02,0
13660120,18:14:17,18:14:17,2155,52,,,,16568.34,0
13660120,18:14:53,18:14:53,2156,53,,,,16758.78,0
13660120,18:15:28,18:15:28,2157,54,,,,16927.63,0
13660120,18:16:04,18:16:04,2158,55,,,,17128.9,0
13660120,18:17:27,18:17:27,2159,56,,,,17474.98,0
13660120,18:18:13,18:18:13,2161,57,,,,17711.73,0
13660120,18:19:04,18:19:04,2162,58,,,,17961.93,0
13660120,18:19:53,18:19:53,3577,59,,,,18232.61,0
13660120,18:20:46,18:20:46,565,60,,,,18504.13,0
13660120,18:22:00,18:22:00,687,61,,,,18863.68,
13660120,18:23:06,18:23:06,3578,62,,,,19137.76,0
13660120,18:23:59,18:23:59,3579,63,,,,19339.86,0
13660120,18:24:45,18:24:45,3580,64,,,,19602.98,0
13660120,18:25:37,18:25:37,2540,65,,,,19852.45,0
13660120,18:26:18,18:26:18,9605,66,,,,20011.72,0
13660120,18:27:16,18:27:16,2541,67,,,,20253.07,0
13660120,18:28:00,18:28:00,9036,68,,,,20454.99,
13660120,18:29:00,18:29:00,9944,69,,1,,21033.68,
13660130,17:30:00,17:30:00,6588,1,,,1,0,
13660130,17:31:00,17:31:00,9517,2,,,,307.96,
13660130,17:31:29,17:31:29,7398,3,,,,516.81,0
13660130,17:32:09,17:32:09,8246,4,,,,752.44,0
13660130,17:33:07,17:33:07,6599,5,,,,1076.16,0
13660130,17:34:08,17:34:08,6600,6,,,,1524.28,0
13660130,17:34:43,17:34:43,10034,7,,,,1764.97,0
13660130,17:35:17,17:35:17,8074,8,,,,2018.93,0
13660130,17:36:36,17:36:36,10585,9,,,,2617.14,0
13660130,17:38:00,17:38:00,6971,10,,,,3239.91,
13660130,17:38:37,17:38:37,3555,11,,,,3776.66,0
13660130,17:38:53,17:38:53,3556,12,,,,3960.03,0
13660130,17:39:17,17:39:17,3557,13,,,,4310.86,0
13660130,17:41:08,17:41:08,8223,14,,,,4694.99,0
13660130,17:41:49,17:41:49,3559,15,,,,5111.32,0
13660130,17:42:09,17:42:09,3560,16,,,,5349.4,0
13660130,17:42:58,17:42:58,3561,17,,,,5676.93,0
13660130,17:43:31,17:43:31,3562,18,,,,5966.25,0
13660130,17:43:44,17:43:44,3563,19,,,,6047.7,0
13660130,17:44:07,17:44:07,3564,20,,,,6276.18,0
13660130,17:44:49,17:44:49,3565,21,,,,6713.15,0
13660130,17:45:23,17:45:23,3566,22,,,,7012.73,0
13660130,17:46:00,17:46:00,3567,23,,,,7330.15,
13660130,17:46:17,17:46:17,3568,24,,,,7573.25,0
13660130,17:46:51,17:46:51,3569,25,,,,7968.3,0
13660130,17:47:22,17:47:22,3570,26,,,,8456.28,0
13660130,17:49:02,17:49:02,3548,27,,,,9982.35,0
13660130,17:49:27,17:49:27,3550,28,,,,10412.89,0
13660130,17:50:00,17:50:00,133,29,,,,10900.19,
13660130,17:51:02,17:51:02,134,30,,,,11140.92,0
13660130,17:52:20,17:52:20,135,31,,,,11369.27,0
13660130,17:53:20,17:53:20,136,32,,,,11559.17,0
13660130,17:54:48,17:54:48,137,33,,,,11804.83,0
13660130,17:56:14,17:56:14,138,34,,,,12094.52,0
13660130,17:57:05,17:57:05,139,35,,,,12286.13,0
13660130,17:57:57,17:57:57,140,36,,,,12431.11,0
13660130,17:59:22,17:59:22,141,37,,,,12703.61,0
13660130,18:01:17,18:01:17,142,38,,,,13068.39,0
13660130,18:02:28,18:02:28,143,39,,,,13319.63,0
13660130,18:03:34,18:03:34,144,40,,,,13552.48,0
13660130,18:05:00,18:05:00,771,41,,,,13860.85,
13660130,18:06:17,18:06:17,2414,42,,,,14281.64,0
13660130,18:07:11,18:07:11,2415,43,,,,14550.58,0
13660130,18:07:33,18:07:33,2416,44,,,,14649.31,0
13660130,18:08:58,18:08:58,3571,45,,,,15021.88,0
13660130,18:09:49,18:09:49,3572,46,,,,15309.51,0
13660130,18:10:28,18:10:28,3573,47,,,,15531.24,0
13660130,18:11:19,18:11:19,3574,48,,,,15721.51,0
13660130,18:11:53,18:11:53,2147,49,,,,15869.05,0
13660130,18:12:47,18:12:47,3575,50,,,,16129.25,0
13660130,18:13:26,18:13:26,3576,51,,,,16341.02,0
13660130,18:14:17,18:14:17,2155,52,,,,16568.34,0
13660130,18:14:53,18:14:53,2156,53,,,,16758.78,0
13660130,18:15:28,18:15:28,2157,54,,,,16927.63,0
13660130,18:16:04,18:16:04,2158,55,,,,17128.9,0
13660130,18:17:27,18:17:27,2159,56,,,,17474.98,0
13660130,18:18:13,18:18:13,2161,57,,,,17711.73,0
13660130,18:19:04,18:19:04,2162,58,,,,17961.93,0
13660130,18:19:53,18:19:53,3577,59,,,,18232.61,0
13660130,18:20:46,18:20:46,565,60,,,,18504.13,0
13660130,18:22:00,18:22:00,687,61,,,,18863.68,
13660130,18:23:06,18:23:06,3578,62,,,,19137.76,0
13660130,18:23:59,18:23:59,3579,63,,,,19339.86,0
13660130,18:24:45,18:24:45,3580,64,,,,19602.98,0
13660130,18:25:37,18:25:37,2540,65,,,,19852.45,0
13660130,18:26:18,18:26:18,9605,66,,,,20011.72,0
13660130,18:27:16,18:27:16,2541,67,,,,20253.07,0
13660130,18:28:00,18:28:00,9036,68,,,,20454.99,
13660130,18:29:00,18:29:00,9944,69,,1,,21033.68,
13755020,11:29:00,11:29:00,6588,1,,,1,0,
13755020,11:30:00,11:30:00,9517,2,,,,307.96,
13755020,11:30:29,11:30:29,7398,3,,,,516.81,0
13755020,11:31:09,11:31:09,8246,4,,,,752.44,0
13755020,11:32:07,11:32:07,6599,5,,,,1076.16,0
13755020,11:33:08,11:33:08,6600,6,,,,1524.28,0
13755020,11:33:43,11:33:43,10034,7,,,,1764.97,0
13755020,11:34:17,11:34:17,8074,8,,,,2018.93,0
13755020,11:35:36,11:35:36,10585,9,,,,2617.14,0
13755020,11:37:00,11:37:00,6971,10,,,,3239.91,
13755020,11:37:42,11:37:42,3555,11,,,,3776.66,0
13755020,11:38:00,11:38:00,3556,12,,,,3960.03,0
13755020,11:38:27,11:38:27,3557,13,,,,4310.86,0
13755020,11:40:31,11:40:31,8223,14,,,,4694.99,0
13755020,11:41:18,11:41:18,3559,15,,,,5111.32,0
13755020,11:41:40,11:41:40,3560,16,,,,5349.4,0
13755020,11:42:35,11:42:35,3561,17,,,,5676.93,0
13755020,11:43:13,11:43:13,3562,18,,,,5966.25,0
13755020,11:43:27,11:43:27,3563,19,,,,6047.7,0
13755020,11:43:53,11:43:53,3564,20,,,,6276.18,0
13755020,11:44:41,11:44:41,3565,21,,,,6713.15,0
13755020,11:45:18,11:45:18,3566,22,,,,7012.73,0
13755020,11:46:00,11:46:00,3567,23,,,,7330.15,
13755020,11:46:22,11:46:22,3568,24,,,,7573.25,0
13755020,11:47:04,11:47:04,3569,25,,,,7968.3,0
13755020,11:47:42,11:47:42,3570,26,,,,8456.28,0
13755020,11:49:48,11:49:48,3548,27,,,,9982.35,0
13755020,11:50:19,11:50:19,3550,28,,,,10412.89,0
13755020,11:51:00,11:51:00,133,29,,,,10900.19,
13755020,11:51:54,11:51:54,134,30,,,,11140.92,0
13755020,11:53:01,11:53:01,135,31,,,,11369.27,0
13755020,11:53:53,11:53:53,136,32,,,,11559.17,0
13755020,11:55:10,11:55:10,137,33,,,,11804.83,0
13755020,11:56:24,11:56:24,138,34,,,,12094.52,0
13755020,11:57:09,11:57:09,139,35,,,,12286.13,0
13755020,11:57:54,11:57:54,140,36,,,,12431.11,0
13755020,11:59:07,11:59:07,141,37,,,,12703.61,0
13755020,12:00:47,12:00:47,142,38,,,,13068.39,0
13755020,12:01:48,12:01:48,143,39,,,,13319.63,0
13755020,12:02:46,12:02:46,144,40,,,,13552.48,0
13755020,12:04:00,12:04:00,771,41,,,,13860.85,
13755020,12:05:08,12:05:08,2414,42,,,,14281.64,0
13755020,12:05:55,12:05:55,2415,43,,,,14550.58,0
13755020,12:06:15,12:06:15,2416,44,,,,14649.31,0
13755020,12:07:30,12:07:30,3571,45,,,,15021.88,0
13755020,12:08:15,12:08:15,3572,46,,,,15309.51,0
13755020,12:08:49,12:08:49,3573,47,,,,15531.24,0
13755020,12:09:35,12:09:35,3574,48,,,,15721.51,0
13755020,12:10:05,12:10:05,2147,49,,,,15869.05,0
13755020,12:10:52,12:10:52,3575,50,,,,16129.25,0
13755020,12:11:26,12:11:26,3576,51,,,,16341.02,0
13755020,12:12:11,12:12:11,2155,52,,,,16568.34,0
13755020,12:12:44,12:12:44,2156,53,,,,16758.78,0
13755020,12:13:14,12:13:14,2157,54,,,,16927.63,0
13755020,12:13:46,12:13:46,2158,55,,,,17128.9,0
13755020,12:14:59,12:14:59,2159,56,,,,17474.98,0
13755020,12:15:40,12:15:40,2161,57,,,,17711.73,0
13755020,12:16:25,12:16:25,2162,58,,,,17961.93,0
13755020,12:17:08,12:17:08,3577,59,,,,18232.61,0
13755020,12:17:55,12:17:55,565,60,,,,18504.13,0
13755020,12:19:00,12:19:00,687,61,,,,18863.68,
13755020,12:19:55,12:19:55,3578,62,,,,19137.76,0
13755020,12:20:39,12:20:39,3579,63,,,,19339.86,0
13755020,12:21:17,12:21:17,3580,64,,,,19602.98,0
13755020,12:22:01,12:22:01,2540,65,,,,19852.45,0
13755020,12:22:35,12:22:35,9605,66,,,,20011.72,0
13755020,12:23:23,12:23:23,2541,67,,,,20253.07,0
13755020,12:24:00,12:24:00,9036,68,,,,20454.99,
13755020,12:25:00,12:25:00,9944,69,,1,,21033.68,
13755030,11:29:00,11:29:00,6588,1,,,1,0,
13755030,11:30:00,11:30:00,9517,2,,,,307.96,
13755030,11:30:29,11:30:29,7398,3,,,,516.81,0
13755030,11:31:09,11:31:09,8246,4,,,,752.44,0
13755030,11:32:07,11:32:07,6599,5,,,,1076.16,0
13755030,11:33:08,11:33:08,6600,6,,,,1524.28,0
13755030,11:33:43,11:33:43,10034,7,,,,1764.97,0
13755030,11:34:17,11:34:17,8074,8,,,,2018.93,0
13755030,11:35:36,11:35:36,10585,9,,,,2617.14,0
13755030,11:37:00,11:37:00,6971,10,,,,3239.91,
13755030,11:37:42,11:37:42,3555,11,,,,3776.66,0
13755030,11:38:00,11:38:00,3556,12,,,,3960.03,0
13755030,11:38:27,11:38:27,3557,13,,,,4310.86,0
13755030,11:40:31,11:40:31,8223,14,,,,4694.99,0
13755030,11:41:18,11:41:18,3559,15,,,,5111.32,0
13755030,11:41:40,11:41:40,3560,16,,,,5349.4,0
13755030,11:42:35,11:42:35,3561,17,,,,5676.93,0
13755030,11:43:13,11:43:13,3562,18,,,,5966.25,0
13755030,11:43:27,11:43:27,3563,19,,,,6047.7,0
13755030,11:43:53,11:43:53,3564,20,,,,6276.18,0
13755030,11:44:41,11:44:41,3565,21,,,,6713.15,0
13755030,11:45:18,11:45:18,3566,22,,,,7012.73,0
13755030,11:46:00,11:46:00,3567,23,,,,7330.15,
13755030,11:46:22,11:46:22,3568,24,,,,7573.25,0
13755030,11:47:04,11:47:04,3569,25,,,,7968.3,0
13755030,11:47:42,11:47:42,3570,26,,,,8456.28,0
13755030,11:49:48,11:49:48,3548,27,,,,9982.35,0
13755030,11:50:19,11:50:19,3550,28,,,,10412.89,0
13755030,11:51:00,11:51:00,133,29,,,,10900.19,
13755030,11:51:54,11:51:54,134,30,,,,11140.92,0
13755030,11:53:01,11:53:01,135,31,,,,11369.27,0
13755030,11:53:53,11:53:53,136,32,,,,11559.17,0
13755030,11:55:10,11:55:10,137,33,,,,11804.83,0
13755030,11:56:24,11:56:24,138,34,,,,12094.52,0
13755030,11:57:09,11:57:09,139,35,,,,12286.13,0
13755030,11:57:54,11:57:54,140,36,,,,12431.11,0
13755030,11:59:07,11:59:07,141,37,,,,12703.61,0
13755030,12:00:47,12:00:47,142,38,,,,13068.39,0
13755030,12:01:48,12:01:48,143,39,,,,13319.63,0
13755030,12:02:46,12:02:46,144,40,,,,13552.48,0
13755030,12:04:00,12:04:00,771,41,,,,13860.85,
13755030,12:05:08,12:05:08,2414,42,,,,14281.64,0
13755030,12:05:55,12:05:55,2415,43,,,,14550.58,0
13755030,12:06:15,12:06:15,2416,44,,,,14649.31,0
13755030,12:07:30,12:07:30,3571,45,,,,15021.88,0
13755030,12:08:15,12:08:15,3572,46,,,,15309.51,0
13755030,12:08:49,12:08:49,3573,47,,,,15531.24,0
13755030,12:09:35,12:09:35,3574,48,,,,15721.51,0
13755030,12:10:05,12:10:05,2147,49,,,,15869.05,0
13755030,12:10:52,12:10:52,3575,50,,,,16129.25,0
13755030,12:11:26,12:11:26,3576,51,,,,16341.02,0
13755030,12:12:11,12:12:11,2155,52,,,,16568.34,0
13755030,12:12:44,12:12:44,2156,53,,,,16758.78,0
13755030,12:13:14,12:13:14,2157,54,,,,16927.63,0
13755030,12:13:46,12:13:46,2158,55,,,,17128.9,0
13755030,12:14:59,12:14:59,2159,56,,,,17474.98,0
13755030,12:15:40,12:15:40,2161,57,,,,17711.73,0
13755030,12:16:25,12:16:25,2162,58,,,,17961.93,0
13755030,12:17:08,12:17:08,3577,59,,,,18232.61,0
13755030,12:17:55,12:17:55,565,60,,,,18504.13,0
13755030,12:19:00,12:19:00,687,61,,,,18863.68,
13755030,12:19:55,12:19:55,3578,62,,,,19137.76,0
13755030,12:20:39,12:20:39,3579,63,,,,19339.86,0
13755030,12:21:17,12:21:17,3580,64,,,,19602.98,0
13755030,12:22:01,12:22:01,2540,65,,,,19852.45,0
13755030,12:22:35,12:22:35,9605,66,,,,20011.72,0
13755030,12:23:23,12:23:23,2541,67,,,,20253.07,0
13755030,12:24:00,12:24:00,9036,68,,,,20454.99,
13755030,12:25:00,12:25:00,9944,69,,1,,21033.68,
13755040,11:29:00,11:29:00,6588,1,,,1,0,
13755040,11:30:00,11:30:00,9517,2,,,,307.96,
13755040,11:30:29,11:30:29,7398,3,,,,516.81,0
13755040,11:31:09,11:31:09,8246,4,,,,752.44,0
13755040,11:32:07,11:32:07,6599,5,,,,1076.16,0
13755040,11:33:08,11:33:08,6600,6,,,,1524.28,0
13755040,11:33:43,11:33:43,10034,7,,,,1764.97,0
13755040,11:34:17,11:34:17,8074,8,,,,2018.93,0
13755040,11:35:36,11:35:36,10585,9,,,,2617.14,0
13755040,11:37:00,11:37:00,6971,10,,,,3239.91,
13755040,11:37:42,11:37:42,3555,11,,,,3776.66,0
13755040,11:38:00,11:38:00,3556,12,,,,3960.03,0
13755040,11:38:27,11:38:27,3557,13,,,,4310.86,0
13755040,11:40:31,11:40:31,8223,14,,,,4694.99,0
13755040,11:41:18,11:41:18,3559,15,,,,5111.32,0
13755040,11:41:40,11:41:40,3560,16,,,,5349.4,0
13755040,11:42:35,11:42:35,3561,17,,,,5676.93,0
13755040,11:43:13,11:43:13,3562,18,,,,5966.25,0
13755040,11:43:27,11:43:27,3563,19,,,,6047.7,0
13755040,11:43:53,11:43:53,3564,20,,,,6276.18,0
13755040,11:44:41,11:44:41,3565,21,,,,6713.15,0
13755040,11:45:18,11:45:18,3566,22,,,,7012.73,0
13755040,11:46:00,11:46:00,3567,23,,,,7330.15,
13755040,11:46:22,11:46:22,3568,24,,,,7573.25,0
13755040,11:47:04,11:47:04,3569,25,,,,7968.3,0
13755040,11:47:42,11:47:42,3570,26,,,,8456.28,0
13755040,11:49:48,11:49:48,3548,27,,,,9982.35,0
13755040,11:50:19,11:50:19,3550,28,,,,10412.89,0
13755040,11:51:00,11:51:00,133,29,,,,10900.19,
13755040,11:51:54,11:51:54,134,30,,,,11140.92,0
13755040,11:53:01,11:53:01,135,31,,,,11369.27,0
13755040,11:53:53,11:53:53,136,32,,,,11559.17,0
13755040,11:55:10,11:55:10,137,33,,,,11804.83,0
13755040,11:56:24,11:56:24,138,34,,,,12094.52,0
13755040,11:57:09,11:57:09,139,35,,,,12286.13,0
13755040,11:57:54,11:57:54,140,36,,,,12431.11,0
13755040,11:59:07,11:59:07,141,37,,,,12703.61,0
13755040,12:00:47,12:00:47,142,38,,,,13068.39,0
13755040,12:01:48,12:01:48,143,39,,,,13319.63,0
13755040,12:02:46,12:02:46,144,40,,,,13552.48,0
13755040,12:04:00,12:04:00,771,41,,,,13860.85,
13755040,12:05:08,12:05:08,2414,42,,,,14281.64,0
13755040,12:05:55,12:05:55,2415,43,,,,14550.58,0
13755040,12:06:15,12:06:15,2416,44,,,,14649.31,0
13755040,12:07:30,12:07:30,3571,45,,,,15021.88,0
13755040,12:08:15,12:08:15,3572,46,,,,15309.51,0
13755040,12:08:49,12:08:49,3573,47,,,,15531.24,0
13755040,12:09:35,12:09:35,3574,48,,,,15721.51,0
13755040,12:10:05,12:10:05,2147,49,,,,15869.05,0
13755040,12:10:52,12:10:52,3575,50,,,,16129.25,0
13755040,12:11:26,12:11:26,3576,51,,,,16341.02,0
13755040,12:12:11,12:12:11,2155,52,,,,16568.34,0
13755040,12:12:44,12:12:44,2156,53,,,,16758.78,0
13755040,12:13:14,12:13:14,2157,54,,,,16927.63,0
13755040,12:13:46,12:13:46,2158,55,,,,17128.9,0
13755040,12:14:59,12:14:59,2159,56,,,,17474.98,0
13755040,12:15:40,12:15:40,2161,57,,,,17711.73,0
13755040,12:16:25,12:16:25,2162,58,,,,17961.93,0
13755040,12:17:08,12:17:08,3577,59,,,,18232.61,0
13755040,12:17:55,12:17:55,565,60,,,,18504.13,0
13755040,12:19:00,12:19:00,687,61,,,,18863.68,
13755040,12:19:55,12:19:55,3578,62,,,,19137.76,0
13755040,12:20:39,12:20:39,3579,63,,,,19339.86,0
13755040,12:21:17,12:21:17,3580,64,,,,19602.98,0
13755040,12:22:01,12:22:01,2540,65,,,,19852.45,0
13755040,12:22:35,12:22:35,9605,66,,,,20011.72,0
13755040,12:23:23,12:23:23,2541,67,,,,20253.07,0
13755040,12:24:00,12:24:00,9036,68,,,,20454.99,
13755040,12:25:00,12:25:00,9944,69,,1,,21033.68,
13755050,11:29:00,11:29:00,6588,1,,,1,0,
13755050,11:30:00,11:30:00,9517,2,,,,307.96,
13755050,11:30:29,11:30:29,7398,3,,,,516.81,0
13755050,11:31:09,11:31:09,8246,4,,,,752.44,0
13755050,11:32:07,11:32:07,6599,5,,,,1076.16,0
13755050,11:33:08,11:33:08,6600,6,,,,1524.28,0
13755050,11:33:43,11:33:43,10034,7,,,,1764.97,0
13755050,11:34:17,11:34:17,8074,8,,,,2018.93,0
13755050,11:35:36,11:35:36,10585,9,,,,2617.14,0
13755050,11:37:00,11:37:00,6971,10,,,,3239.91,
13755050,11:37:42,11:37:42,3555,11,,,,3776.66,0
13755050,11:38:00,11:38:00,3556,12,,,,3960.03,0
13755050,11:38:27,11:38:27,3557,13,,,,4310.86,0
13755050,11:40:31,11:40:31,8223,14,,,,4694.99,0
13755050,11:41:18,11:41:18,3559,15,,,,5111.32,0
13755050,11:41:40,11:41:40,3560,16,,,,5349.4,0
13755050,11:42:35,11:42:35,3561,17,,,,5676.93,0
13755050,11:43:13,11:43:13,3562,18,,,,5966.25,0
13755050,11:43:27,11:43:27,3563,19,,,,6047.7,0
13755050,11:43:53,11:43:53,3564,20,,,,6276.18,0
13755050,11:44:41,11:44:41,3565,21,,,,6713.15,0
13755050,11:45:18,11:45:18,3566,22,,,,7012.73,0
13755050,11:46:00,11:46:00,3567,23,,,,7330.15,
13755050,11:46:22,11:46:22,3568,24,,,,7573.25,0
13755050,11:47:04,11:47:04,3569,25,,,,7968.3,0
13755050,11:47:42,11:47:42,3570,26,,,,8456.28,0
13755050,11:49:48,11:49:48,3548,27,,,,9982.35,0
13755050,11:50:19,11:50:19,3550,28,,,,10412.89,0
13755050,11:51:00,11:51:00,133,29,,,,10900.19,
13755050,11:51:54,11:51:54,134,30,,,,11140.92,0
13755050,11:53:01,11:53:01,135,31,,,,11369.27,0
13755050,11:53:53,11:53:53,136,32,,,,11559.17,0
13755050,11:55:10,11:55:10,137,33,,,,11804.83,0
13755050,11:56:24,11:56:24,138,34,,,,12094.52,0
13755050,11:57:09,11:57:09,139,35,,,,12286.13,0
13755050,11:57:54,11:57:54,140,36,,,,12431.11,0
13755050,11:59:07,11:59:07,141,37,,,,12703.61,0
13755050,12:00:47,12:00:47,142,38,,,,13068.39,0
13755050,12:01:48,12:01:48,143,39,,,,13319.63,0
13755050,12:02:46,12:02:46,144,40,,,,13552.48,0
13755050,12:04:00,12:04:00,771,41,,,,13860.85,
13755050,12:05:08,12:05:08,2414,42,,,,14281.64,0
13755050,12:05:55,12:05:55,2415,43,,,,14550.58,0
13755050,12:06:15,12:06:15,2416,44,,,,14649.31,0
13755050,12:07:30,12:07:30,3571,45,,,,15021.88,0
13755050,12:08:15,12:08:15,3572,46,,,,15309.51,0
13755050,12:08:49,12:08:49,3573,47,,,,15531.24,0
13755050,12:09:35,12:09:35,3574,48,,,,15721.51,0
13755050,12:10:05,12:10:05,2147,49,,,,15869.05,0
13755050,12:10:52,12:10:52,3575,50,,,,16129.25,0
13755050,12:11:26,12:11:26,3576,51,,,,16341.02,0
13755050,12:12:11,12:12:11,2155,52,,,,16568.34,0
13755050,12:12:44,12:12:44,2156,53,,,,16758.78,0
13755050,12:13:14,12:13:14,2157,54,,,,16927.63,0
13755050,12:13:46,12:13:46,2158,55,,,,17128.9,0
13755050,12:14:59,12:14:59,2159,56,,,,17474.98,0
13755050,12:15:40,12:15:40,2161,57,,,,17711.73,0
13755050,12:16:25,12:16:25,2162,58,,,,17961.93,0
13755050,12:17:08,12:17:08,3577,59,,,,18232.61,0
13755050,12:17:55,12:17:55,565,60,,,,18504.13,0
13755050,12:19:00,12:19:00,687,61,,,,18863.68,
13755050,12:19:55,12:19:55,3578,62,,,,19137.76,0
13755050,12:20:39,12:20:39,3579,63,,,,19339.86,0
13755050,12:21:17,12:21:17,3580,64,,,,19602.98,0
13755050,12:22:01,12:22:01,2540,65,,,,19852.45,0
13755050,12:22:35,12:22:35,9605,66,,,,20011.72,0
13755050,12:23:23,12:23:23,2541,67,,,,20253.07,0
13755050,12:24:00,12:24:00,9036,68,,,,20454.99,
13755050,12:25:00,12:25:00,9944,69,,1,,21033.68,
13755060,11:29:00,11:29:00,6588,1,,,1,0,
13755060,11:30:00,11:30:00,9517,2,,,,307.96,
13755060,11:30:29,11:30:29,7398,3,,,,516.81,0
13755060,11:31:09,11:31:09,8246,4,,,,752.44,0
13755060,11:32:07,11:32:07,6599,5,,,,1076.16,0
13755060,11:33:08,11:33:08,6600,6,,,,1524.28,0
13755060,11:33:43,11:33:43,10034,7,,,,1764.97,0
13755060,11:34:17,11:34:17,8074,8,,,,2018.93,0
13755060,11:35:36,11:35:36,10585,9,,,,2617.14,0
13755060,11:37:00,11:37:00,6971,10,,,,3239.91,
13755060,11:37:42,11:37:42,3555,11,,,,3776.66,0
13755060,11:38:00,11:38:00,3556,12,,,,3960.03,0
13755060,11:38:27,11:38:27,3557,13,,,,4310.86,0
13755060,11:40:31,11:40:31,8223,14,,,,4694.99,0
13755060,11:41:18,11:41:18,3559,15,,,,5111.32,0
13755060,11:41:40,11:41:40,3560,16,,,,5349.4,0
13755060,11:42:35,11:42:35,3561,17,,,,5676.93,0
13755060,11:43:13,11:43:13,3562,18,,,,5966.25,0
13755060,11:43:27,11:43:27,3563,19,,,,6047.7,0
13755060,11:43:53,11:43:53,3564,20,,,,6276.18,0
13755060,11:44:41,11:44:41,3565,21,,,,6713.15,0
13755060,11:45:18,11:45:18,3566,22,,,,7012.73,0
13755060,11:46:00,11:46:00,3567,23,,,,7330.15,
13755060,11:46:22,11:46:22,3568,24,,,,7573.25,0
13755060,11:47:04,11:47:04,3569,25,,,,7968.3,0
13755060,11:47:42,11:47:42,3570,26,,,,8456.28,0
13755060,11:49:48,11:49:48,3548,27,,,,9982.35,0
13755060,11:50:19,11:50:19,3550,28,,,,10412.89,0
13755060,11:51:00,11:51:00,133,29,,,,10900.19,
13755060,11:51:54,11:51:54,134,30,,,,11140.92,0
13755060,11:53:01,11:53:01,135,31,,,,11369.27,0
13755060,11:53:53,11:53:53,136,32,,,,11559.17,0
13755060,11:55:10,11:55:10,137,33,,,,11804.83,0
13755060,11:56:24,11:56:24,138,34,,,,12094.52,0
13755060,11:57:09,11:57:09,139,35,,,,12286.13,0
13755060,11:57:54,11:57:54,140,36,,,,12431.11,0
13755060,11:59:07,11:59:07,141,37,,,,12703.61,0
13755060,12:00:47,12:00:47,142,38,,,,13068.39,0
13755060,12:01:48,12:01:48,143,39,,,,13319.63,0
13755060,12:02:46,12:02:46,144,40,,,,13552.48,0
13755060,12:04:00,12:04:00,771,41,,,,13860.85,
13755060,12:05:08,12:05:08,2414,42,,,,14281.64,0
13755060,12:05:55,12:05:55,2415,43,,,,14550.58,0
13755060,12:06:15,12:06:15,2416,44,,,,14649.31,0
13755060,12:07:30,12:07:30,3571,45,,,,15021.88,0
13755060,12:08:15,12:08:15,3572,46,,,,15309.51,0
13755060,12:08:49,12:08:49,3573,47,,,,15531.24,0
13755060,12:09:35,12:09:35,3574,48,,,,15721.51,0
13755060,12:10:05,12:10:05,2147,49,,,,15869.05,0
13755060,12:10:52,12:10:52,3575,50,,,,16129.25,0
13755060,12:11:26,12:11:26,3576,51,,,,16341.02,0
13755060,12:12:11,12:12:11,2155,52,,,,16568.34,0
13755060,12:12:44,12:12:44,2156,53,,,,16758.78,0
13755060,12:13:14,12:13:14,2157,54,,,,16927.63,0
13755060,12:13:46,12:13:46,2158,55,,,,17128.9,0
13755060,12:14:59,12:14:59,2159,56,,,,17474.98,0
13755060,12:15:40,12:15:40,2161,57,,,,17711.73,0
13755060,12:16:25,12:16:25,2162,58,,,,17961.93,0
13755060,12:17:08,12:17:08,3577,59,,,,18232.61,0
13755060,12:17:55,12:17:55,565,60,,,,18504.13,0
13755060,12:19:00,12:19:00,687,61,,,,18863.68,
13755060,12:19:55,12:19:55,3578,62,,,,19137.76,0
13755060,12:20:39,12:20:39,3579,63,,,,19339.86,0
13755060,12:21:17,12:21:17,3580,64,,,,19602.98,0
13755060,12:22:01,12:22:01,2540,65,,,,19852.45,0
13755060,12:22:35,12:22:35,9605,66,,,,20011.72,0
13755060,12:23:23,12:23:23,2541,67,,,,20253.07,0
13755060,12:24:00,12:24:00,9036,68,,,,20454.99,
13755060,12:25:00,12:25:00,9944,69,,1,,21033.68,
13755080,11:29:00,11:29:00,6588,1,,,1,0,
13755080,11:30:00,11:30:00,9517,2,,,,307.96,
13755080,11:30:29,11:30:29,7398,3,,,,516.81,0
13755080,11:31:09,11:31:09,8246,4,,,,752.44,0
13755080,11:32:07,11:32:07,6599,5,,,,1076.16,0
13755080,11:33:08,11:33:08,6600,6,,,,1524.28,0
13755080,11:33:43,11:33:43,10034,7,,,,1764.97,0
13755080,11:34:17,11:34:17,8074,8,,,,2018.93,0
13755080,11:35:36,11:35:36,10585,9,,,,2617.14,0
13755080,11:37:00,11:37:00,6971,10,,,,3239.91,
13755080,11:37:42,11:37:42,3555,11,,,,3776.66,0
13755080,11:38:00,11:38:00,3556,12,,,,3960.03,0
13755080,11:38:27,11:38:27,3557,13,,,,4310.86,0
13755080,11:40:31,11:40:31,8223,14,,,,4694.99,0
13755080,11:41:18,11:41:18,3559,15,,,,5111.32,0
13755080,11:41:40,11:41:40,3560,16,,,,5349.4,0
13755080,11:42:35,11:42:35,3561,17,,,,5676.93,0
13755080,11:43:13,11:43:13,3562,18,,,,5966.25,0
13755080,11:43:27,11:43:27,3563,19,,,,6047.7,0
13755080,11:43:53,11:43:53,3564,20,,,,6276.18,0
13755080,11:44:41,11:44:41,3565,21,,,,6713.15,0
13755080,11:45:18,11:45:18,3566,22,,,,7012.73,0
13755080,11:46:00,11:46:00,3567,23,,,,7330.15,
13755080,11:46:22,11:46:22,3568,24,,,,7573.25,0
13755080,11:47:04,11:47:04,3569,25,,,,7968.3,0
13755080,11:47:42,11:47:42,3570,26,,,,8456.28,0
13755080,11:49:48,11:49:48,3548,27,,,,9982.35,0
13755080,11:50:19,11:50:19,3550,28,,,,10412.89,0
13755080,11:51:00,11:51:00,133,29,,,,10900.19,
13755080,11:51:54,11:51:54,134,30,,,,11140.92,0
13755080,11:53:01,11:53:01,135,31,,,,11369.27,0
13755080,11:53:53,11:53:53,136,32,,,,11559.17,0
13755080,11:55:10,11:55:10,137,33,,,,11804.83,0
13755080,11:56:24,11:56:24,138,34,,,,12094.52,0
13755080,11:57:09,11:57:09,139,35,,,,12286.13,0
13755080,11:57:54,11:57:54,140,36,,,,12431.11,0
13755080,11:59:07,11:59:07,141,37,,,,12703.61,0
13755080,12:00:47,12:00:47,142,38,,,,13068.39,0
13755080,12:01:48,12:01:48,143,39,,,,13319.63,0
13755080,12:02:46,12:02:46,144,40,,,,13552.48,0
13755080,12:04:00,12:04:00,771,41,,,,13860.85,
13755080,12:05:08,12:05:08,2414,42,,,,14281.64,0
13755080,12:05:55,12:05:55,2415,43,,,,14550.58,0
13755080,12:06:15,12:06:15,2416,44,,,,14649.31,0
13755080,12:07:30,12:07:30,3571,45,,,,15021.88,0
13755080,12:08:15,12:08:15,3572,46,,,,15309.51,0
13755080,12:08:49,12:08:49,3573,47,,,,15531.24,0
13755080,12:09:35,12:09:35,3574,48,,,,15721.51,0
13755080,12:10:05,12:10:05,2147,49,,,,15869.05,0
13755080,12:10:52,12:10:52,3575,50,,,,16129.25,0
13755080,12:11:26,12:11:26,3576,51,,,,16341.02,0
13755080,12:12:11,12:12:11,2155,52,,,,16568.34,0
13755080,12:12:44,12:12:44,2156,53,,,,16758.78,0
13755080,12:13:14,12:13:14,2157,54,,,,16927.63,0
13755080,12:13:46,12:13:46,2158,55,,,,17128.9,0
13755080,12:14:59,12:14:59,2159,56,,,,17474.98,0
13755080,12:15:40,12:15:40,2161,57,,,,17711.73,0
13755080,12:16:25,12:16:25,2162,58,,,,17961.93,0
13755080,12:17:08,12:17:08,3577,59,,,,18232.61,0
13755080,12:17:55,12:17:55,565,60,,,,18504.13,0
13755080,12:19:00,12:19:00,687,61,,,,18863.68,
13755080,12:19:55,12:19:55,3578,62,,,,19137.76,0
13755080,12:20:39,12:20:39,3579,63,,,,19339.86,0
13755080,12:21:17,12:21:17,3580,64,,,,19602.98,0
13755080,12:22:01,12:22:01,2540,65,,,,19852.45,0
13755080,12:22:35,12:22:35,9605,66,,,,20011.72,0
13755080,12:23:23,12:23:23,2541,67,,,,20253.07,0
13755080,12:24:00,12:24:00,9036,68,,,,20454.99,
13755080,12:25:00,12:25:00,9944,69,,1,,21033.68,
13755090,11:29:00,11:29:00,6588,1,,,1,0,
13755090,11:30:00,11:30:00,9517,2,,,,307.96,
13755090,11:30:29,11:30:29,7398,3,,,,516.81,0
13755090,11:31:09,11:31:09,8246,4,,,,752.44,0
13755090,11:32:07,11:32:07,6599,5,,,,1076.16,0
13755090,11:33:08,11:33:08,6600,6,,,,1524.28,0
13755090,11:33:43,11:33:43,10034,7,,,,1764.97,0
13755090,11:34:17,11:34:17,8074,8,,,,2018.93,0
13755090,11:35:36,11:35:36,10585,9,,,,2617.14,0
13755090,11:37:00,11:37:00,6971,10,,,,3239.91,
13755090,11:37:42,11:37:42,3555,11,,,,3776.66,0
13755090,11:38:00,11:38:00,3556,12,,,,3960.03,0
13755090,11:38:27,11:38:27,3557,13,,,,4310.86,0
13755090,11:40:31,11:40:31,8223,14,,,,4694.99,0
13755090,11:41:18,11:41:18,3559,15,,,,5111.32,0
13755090,11:41:40,11:41:40,3560,16,,,,5349.4,0
13755090,11:42:35,11:42:35,3561,17,,,,5676.93,0
13755090,11:43:13,11:43:13,3562,18,,,,5966.25,0
13755090,11:43:27,11:43:27,3563,19,,,,6047.7,0
13755090,11:43:53,11:43:53,3564,20,,,,6276.18,0
13755090,11:44:41,11:44:41,3565,21,,,,6713.15,0
13755090,11:45:18,11:45:18,3566,22,,,,7012.73,0
13755090,11:46:00,11:46:00,3567,23,,,,7330.15,
13755090,11:46:22,11:46:22,3568,24,,,,7573.25,0
13755090,11:47:04,11:47:04,3569,25,,,,7968.3,0
13755090,11:47:42,11:47:42,3570,26,,,,8456.28,0
13755090,11:49:48,11:49:48,3548,27,,,,9982.35,0
13755090,11:50:19,11:50:19,3550,28,,,,10412.89,0
13755090,11:51:00,11:51:00,133,29,,,,10900.19,
13755090,11:51:54,11:51:54,134,30,,,,11140.92,0
13755090,11:53:01,11:53:01,135,31,,,,11369.27,0
13755090,11:53:53,11:53:53,136,32,,,,11559.17,0
13755090,11:55:10,11:55:10,137,33,,,,11804.83,0
13755090,11:56:24,11:56:24,138,34,,,,12094.52,0
13755090,11:57:09,11:57:09,139,35,,,,12286.13,0
13755090,11:57:54,11:57:54,140,36,,,,12431.11,0
13755090,11:59:07,11:59:07,141,37,,,,12703.61,0
13755090,12:00:47,12:00:47,142,38,,,,13068.39,0
13755090,12:01:48,12:01:48,143,39,,,,13319.63,0
13755090,12:02:46,12:02:46,144,40,,,,13552.48,0
13755090,12:04:00,12:04:00,771,41,,,,13860.85,
13755090,12:05:08,12:05:08,2414,42,,,,14281.64,0
13755090,12:05:55,12:05:55,2415,43,,,,14550.58,0
13755090,12:06:15,12:06:15,2416,44,,,,14649.31,0
13755090,12:07:30,12:07:30,3571,45,,,,15021.88,0
13755090,12:08:15,12:08:15,3572,46,,,,15309.51,0
13755090,12:08:49,12:08:49,3573,47,,,,15531.24,0
13755090,12:09:35,12:09:35,3574,48,,,,15721.51,0
13755090,12:10:05,12:10:05,2147,49,,,,15869.05,0
13755090,12:10:52,12:10:52,3575,50,,,,16129.25,0
13755090,12:11:26,12:11:26,3576,51,,,,16341.02,0
13755090,12:12:11,12:12:11,2155,52,,,,16568.34,0
13755090,12:12:44,12:12:44,2156,53,,,,16758.78,0
13755090,12:13:14,12:13:14,2157,54,,,,16927.63,0
13755090,12:13:46,12:13:46,2158,55,,,,17128.9,0
13755090,12:14:59,12:14:59,2159,56,,,,17474.98,0
13755090,12:15:40,12:15:40,2161,57,,,,17711.73,0
13755090,12:16:25,12:16:25,2162,58,,,,17961.93,0
13755090,12:17:08,12:17:08,3577,59,,,,18232.61,0
13755090,12:17:55,12:17:55,565,60,,,,18504.13,0
13755090,12:19:00,12:19:00,687,61,,,,18863.68,
13755090,12:19:55,12:19:55,3578,62,,,,19137.76,0
13755090,12:20:39,12:20:39,3579,63,,,,19339.86,0
13755090,12:21:17,12:21:17,3580,64,,,,19602.98,0
13755090,12:22:01,12:22:01,2540,65,,,,19852.45,0
13755090,12:22:35,12:22:35,9605,66,,,,20011.72,0
13755090,12:23:23,12:23:23,2541,67,,,,20253.07,0
13755090,12:24:00,12:24:00,9036,68,,,,20454.99,
13755090,12:25:00,12:25:00,9944,69,,1,,21033.68,
13755120,11:29:00,11:29:00,6588,1,,,1,0,
13755120,11:30:00,11:30:00,9517,2,,,,307.96,
13755120,11:30:29,11:30:29,7398,3,,,,516.81,0
13755120,11:31:09,11:31:09,8246,4,,,,752.44,0
13755120,11:32:07,11:32:07,6599,5,,,,1076.16,0
13755120,11:33:08,11:33:08,6600,6,,,,1524.28,0
13755120,11:33:43,11:33:43,10034,7,,,,1764.97,0
13755120,11:34:17,11:34:17,8074,8,,,,2018.93,0
13755120,11:35:36,11:35:36,10585,9,,,,2617.14,0
13755120,11:37:00,11:37:00,6971,10,,,,3239.91,
13755120,11:37:42,11:37:42,3555,11,,,,3776.66,0
13755120,11:38:00,11:38:00,3556,12,,,,3960.03,0
13755120,11:38:27,11:38:27,3557,13,,,,4310.86,0
13755120,11:40:31,11:40:31,8223,14,,,,4694.99,0
13755120,11:41:18,11:41:18,3559,15,,,,5111.32,0
13755120,11:41:40,11:41:40,3560,16,,,,5349.4,0
13755120,11:42:35,11:42:35,3561,17,,,,5676.93,0
13755120,11:43:13,11:43:13,3562,18,,,,5966.25,0
13755120,11:43:27,11:43:27,3563,19,,,,6047.7,0
13755120,11:43:53,11:43:53,3564,20,,,,6276.18,0
13755120,11:44:41,11:44:41,3565,21,,,,6713.15,0
13755120,11:45:18,11:45:18,3566,22,,,,7012.73,0
13755120,11:46:00,11:46:00,3567,23,,,,7330.15,
13755120,11:46:22,11:46:22,3568,24,,,,7573.25,0
13755120,11:47:04,11:47:04,3569,25,,,,7968.3,0
13755120,11:47:42,11:47:42,3570,26,,,,8456.28,0
13755120,11:49:48,11:49:48,3548,27,,,,9982.35,0
13755120,11:50:19,11:50:19,3550,28,,,,10412.89,0
13755120,11:51:00,11:51:00,133,29,,,,10900.19,
13755120,11:51:54,11:51:54,134,30,,,,11140.92,0
13755120,11:53:01,11:53:01,135,31,,,,11369.27,0
13755120,11:53:53,11:53:53,136,32,,,,11559.17,0
13755120,11:55:10,11:55:10,137,33,,,,11804.83,0
13755120,11:56:24,11:56:24,138,34,,,,12094.52,0
13755120,11:57:09,11:57:09,139,35,,,,12286.13,0
13755120,11:57:54,11:57:54,140,36,,,,12431.11,0
13755120,11:59:07,11:59:07,141,37,,,,12703.61,0
13755120,12:00:47,12:00:47,142,38,,,,13068.39,0
13755120,12:01:48,12:01:48,143,39,,,,13319.63,0
13755120,12:02:46,12:02:46,144,40,,,,13552.48,0
13755120,12:04:00,12:04:00,771,41,,,,13860.85,
13755120,12:05:08,12:05:08,2414,42,,,,14281.64,0
13755120,12:05:55,12:05:55,2415,43,,,,14550.58,0
13755120,12:06:15,12:06:15,2416,44,,,,14649.31,0
13755120,12:07:30,12:07:30,3571,45,,,,15021.88,0
13755120,12:08:15,12:08:15,3572,46,,,,15309.51,0
13755120,12:08:49,12:08:49,3573,47,,,,15531.24,0
13755120,12:09:35,12:09:35,3574,48,,,,15721.51,0
13755120,12:10:05,12:10:05,2147,49,,,,15869.05,0
13755120,12:10:52,12:10:52,3575,50,,,,16129.25,0
13755120,12:11:26,12:11:26,3576,51,,,,16341.02,0
13755120,12:12:11,12:12:11,2155,52,,,,16568.34,0
13755120,12:12:44,12:12:44,2156,53,,,,16758.78,0
13755120,12:13:14,12:13:14,2157,54,,,,16927.63,0
13755120,12:13:46,12:13:46,2158,55,,,,17128.9,0
13755120,12:14:59,12:14:59,2159,56,,,,17474.98,0
13755120,12:15:40,12:15:40,2161,57,,,,17711.73,0
13755120,12:16:25,12:16:25,2162,58,,,,17961.93,0
13755120,12:17:08,12:17:08,3577,59,,,,18232.61,0
13755120,12:17:55,12:17:55,565,60,,,,18504.13,0
13755120,12:19:00,12:19:00,687,61,,,,18863.68,
13755120,12:19:55,12:19:55,3578,62,,,,19137.76,0
13755120,12:20:39,12:20:39,3579,63,,,,19339.86,0
13755120,12:21:17,12:21:17,3580,64,,,,19602.98,0
13755120,12:22:01,12:22:01,2540,65,,,,19852.45,0
13755120,12:22:35,12:22:35,9605,66,,,,20011.72,0
13755120,12:23:23,12:23:23,2541,67,,,,20253.07,0
13755120,12:24:00,12:24:00,9036,68,,,,20454.99,
13755120,12:25:00,12:25:00,9944,69,,1,,21033.68,
13755130,11:29:00,11:29:00,6588,1,,,1,0,
13755130,11:30:00,11:30:00,9517,2,,,,307.96,
13755130,11:30:29,11:30:29,7398,3,,,,516.81,0
13755130,11:31:09,11:31:09,8246,4,,,,752.44,0
13755130,11:32:07,11:32:07,6599,5,,,,1076.16,0
13755130,11:33:08,11:33:08,6600,6,,,,1524.28,0
13755130,11:33:43,11:33:43,10034,7,,,,1764.97,0
13755130,11:34:17,11:34:17,8074,8,,,,2018.93,0
13755130,11:35:36,11:35:36,10585,9,,,,2617.14,0
13755130,11:37:00,11:37:00,6971,10,,,,3239.91,
13755130,11:37:42,11:37:42,3555,11,,,,3776.66,0
13755130,11:38:00,11:38:00,3556,12,,,,3960.03,0
13755130,11:38:27,11:38:27,3557,13,,,,4310.86,0
13755130,11:40:31,11:40:31,8223,14,,,,4694.99,0
13755130,11:41:18,11:41:18,3559,15,,,,5111.32,0
13755130,11:41:40,11:41:40,3560,16,,,,5349.4,0
13755130,11:42:35,11:42:35,3561,17,,,,5676.93,0
13755130,11:43:13,11:43:13,3562,18,,,,5966.25,0
13755130,11:43:27,11:43:27,3563,19,,,,6047.7,0
13755130,11:43:53,11:43:53,3564,20,,,,6276.18,0
13755130,11:44:41,11:44:41,3565,21,,,,6713.15,0
13755130,11:45:18,11:45:18,3566,22,,,,7012.73,0
13755130,11:46:00,11:46:00,3567,23,,,,7330.15,
13755130,11:46:22,11:46:22,3568,24,,,,7573.25,0
13755130,11:47:04,11:47:04,3569,25,,,,7968.3,0
13755130,11:47:42,11:47:42,3570,26,,,,8456.28,0
13755130,11:49:48,11:49:48,3548,27,,,,9982.35,0
13755130,11:50:19,11:50:19,3550,28,,,,10412.89,0
13755130,11:51:00,11:51:00,133,29,,,,10900.19,
13755130,11:51:54,11:51:54,134,30,,,,11140.92,0
13755130,11:53:01,11:53:01,135,31,,,,11369.27,0
13755130,11:53:53,11:53:53,136,32,,,,11559.17,0
13755130,11:55:10,11:55:10,137,33,,,,11804.83,0
13755130,11:56:24,11:56:24,138,34,,,,12094.52,0
13755130,11:57:09,11:57:09,139,35,,,,12286.13,0
13755130,11:57:54,11:57:54,140,36,,,,12431.11,0
13755130,11:59:07,11:59:07,141,37,,,,12703.61,0
13755130,12:00:47,12:00:47,142,38,,,,13068.39,0
13755130,12:01:48,12:01:48,143,39,,,,13319.63,0
13755130,12:02:46,12:02:46,144,40,,,,13552.48,0
13755130,12:04:00,12:04:00,771,41,,,,13860.85,
13755130,12:05:08,12:05:08,2414,42,,,,14281.64,0
13755130,12:05:55,12:05:55,2415,43,,,,14550.58,0
13755130,12:06:15,12:06:15,2416,44,,,,14649.31,0
13755130,12:07:30,12:07:30,3571,45,,,,15021.88,0
13755130,12:08:15,12:08:15,3572,46,,,,15309.51,0
13755130,12:08:49,12:08:49,3573,47,,,,15531.24,0
13755130,12:09:35,12:09:35,3574,48,,,,15721.51,0
13755130,12:10:05,12:10:05,2147,49,,,,15869.05,0
13755130,12:10:52,12:10:52,3575,50,,,,16129.25,0
13755130,12:11:26,12:11:26,3576,51,,,,16341.02,0
13755130,12:12:11,12:12:11,2155,52,,,,16568.34,0
13755130,12:12:44,12:12:44,2156,53,,,,16758.78,0
13755130,12:13:14,12:13:14,2157,54,,,,16927.63,0
13755130,12:13:46,12:13:46,2158,55,,,,17128.9,0
13755130,12:14:59,12:14:59,2159,56,,,,17474.98,0
13755130,12:15:40,12:15:40,2161,57,,,,17711.73,0
13755130,12:16:25,12:16:25,2162,58,,,,17961.93,0
13755130,12:17:08,12:17:08,3577,59,,,,18232.61,0
13755130,12:17:55,12:17:55,565,60,,,,18504.13,0
13755130,12:19:00,12:19:00,687,61,,,,18863.68,
13755130,12:19:55,12:19:55,3578,62,,,,19137.76,0
13755130,12:20:39,12:20:39,3579,63,,,,19339.86,0
13755130,12:21:17,12:21:17,3580,64,,,,19602.98,0
13755130,12:22:01,12:22:01,2540,65,,,,19852.45,0
13755130,12:22:35,12:22:35,9605,66,,,,20011.72,0
13755130,12:23:23,12:23:23,2541,67,,,,20253.07,0
13755130,12:24:00,12:24:00,9036,68,,,,20454.99,
13755130,12:25:00,12:25:00,9944,69,,1,,21033.68,
13780010,15:45:00,15:45:00,6588,1,,,1,0,
13780010,15:47:00,15:47:00,9517,2,,,,307.96,
13780010,15:47:25,15:47:25,7398,3,,,,516.81,0
13780010,15:47:59,15:47:59,8246,4,,,,752.44,0
13780010,15:48:49,15:48:49,6599,5,,,,1076.16,0
13780010,15:49:41,15:49:41,6600,6,,,,1524.28,0
13780010,15:50:11,15:50:11,10034,7,,,,1764.97,0
13780010,15:50:41,15:50:41,8074,8,,,,2018.93,0
13780010,15:51:48,15:51:48,10585,9,,,,2617.14,0
13780010,15:53:00,15:53:00,6971,10,,,,3239.91,
13780010,15:53:52,15:53:52,3555,11,,,,3776.66,0
13780010,15:54:13,15:54:13,3556,12,,,,3960.03,0
13780010,15:54:47,15:54:47,3557,13,,,,4310.86,0
13780010,15:57:18,15:57:18,8223,14,,,,4694.99,0
13780010,15:58:15,15:58:15,3559,15,,,,5111.32,0
13780010,15:58:43,15:58:43,3560,16,,,,5349.4,0
13780010,15:59:50,15:59:50,3561,17,,,,5676.93,0
13780010,16:00:36,16:00:36,3562,18,,,,5966.25,0
13780010,16:00:53,16:00:53,3563,19,,,,6047.7,0
13780010,16:01:25,16:01:25,3564,20,,,,6276.18,0
13780010,16:02:23,16:02:23,3565,21,,,,6713.15,0
13780010,16:03:09,16:03:09,3566,22,,,,7012.73,0
13780010,16:04:00,16:04:00,3567,23,,,,7330.15,
13780010,16:04:17,16:04:17,3568,24,,,,7573.25,0
13780010,16:04:51,16:04:51,3569,25,,,,7968.3,0
13780010,16:05:22,16:05:22,3570,26,,,,8456.28,0
13780010,16:07:02,16:07:02,3548,27,,,,9982.35,0
13780010,16:07:27,16:07:27,3550,28,,,,10412.89,0
13780010,16:08:00,16:08:00,133,29,,,,10900.19,
13780010,16:08:37,16:08:37,134,30,,,,11140.92,0
13780010,16:09:24,16:09:24,135,31,,,,11369.27,0
13780010,16:10:00,16:10:00,136,32,,,,11559.17,0
13780010,16:10:53,16:10:53,137,33,,,,11804.83,0
13780010,16:11:44,16:11:44,138,34,,,,12094.52,0
13780010,16:12:15,16:12:15,139,35,,,,12286.13,0
13780010,16:12:46,16:12:46,140,36,,,,12431.11,0
13780010,16:13:37,16:13:37,141,37,,,,12703.61,0
13780010,16:14:46,16:14:46,142,38,,,,13068.39,0
13780010,16:15:28,16:15:28,143,39,,,,13319.63,0
13780010,16:16:08,16:16:08,144,40,,,,13552.48,0
13780010,16:17:00,16:17:00,771,41,,,,13860.85,
13780010,16:18:22,16:18:22,2414,42,,,,14281.64,0
13780010,16:19:19,16:19:19,2415,43,,,,14550.58,0
13780010,16:19:42,16:19:42,2416,44,,,,14649.31,0
13780010,16:21:12,16:21:12,3571,45,,,,15021.88,0
13780010,16:22:06,16:22:06,3572,46,,,,15309.51,0
13780010,16:22:47,16:22:47,3573,47,,,,15531.24,0
13780010,16:23:42,16:23:42,3574,48,,,,15721.51,0
13780010,16:24:18,16:24:18,2147,49,,,,15869.05,0
13780010,16:25:14,16:25:14,3575,50,,,,16129.25,0
13780010,16:25:56,16:25:56,3576,51,,,,16341.02,0
13780010,16:26:50,16:26:50,2155,52,,,,16568.34,0
13780010,16:27:28,16:27:28,2156,53,,,,16758.78,0
13780010,16:28:05,16:28:05,2157,54,,,,16927.63,0
13780010,16:28:43,16:28:43,2158,55,,,,17128.9,0
13780010,16:30:11,16:30:11,2159,56,,,,17474.98,0
13780010,16:31:00,16:31:00,2161,57,,,,17711.73,0
13780010,16:31:54,16:31:54,2162,58,,,,17961.93,0
13780010,16:32:45,16:32:45,3577,59,,,,18232.61,0
13780010,16:33:42,16:33:42,565,60,,,,18504.13,0
13780010,16:35:00,16:35:00,687,61,,,,18863.68,
13780010,16:35:55,16:35:55,3578,62,,,,19137.76,0
13780010,16:36:39,16:36:39,3579,63,,,,19339.86,0
13780010,16:37:17,16:37:17,3580,64,,,,19602.98,0
13780010,16:38:01,16:38:01,2540,65,,,,19852.45,0
13780010,16:38:35,16:38:35,9605,66,,,,20011.72,0
13780010,16:39:23,16:39:23,2541,67,,,,20253.07,0
13780010,16:40:00,16:40:00,9036,68,,,,20454.99,
13780010,16:44:00,16:44:00,9944,69,,1,,21033.68,
13780110,15:45:00,15:45:00,6588,1,,,1,0,
13780110,15:47:00,15:47:00,9517,2,,,,307.96,
13780110,15:47:25,15:47:25,7398,3,,,,516.81,0
13780110,15:47:59,15:47:59,8246,4,,,,752.44,0
13780110,15:48:49,15:48:49,6599,5,,,,1076.16,0
13780110,15:49:41,15:49:41,6600,6,,,,1524.28,0
13780110,15:50:11,15:50:11,10034,7,,,,1764.97,0
13780110,15:50:41,15:50:41,8074,8,,,,2018.93,0
13780110,15:51:48,15:51:48,10585,9,,,,2617.14,0
13780110,15:53:00,15:53:00,6971,10,,,,3239.91,
13780110,15:53:52,15:53:52,3555,11,,,,3776.66,0
13780110,15:54:13,15:54:13,3556,12,,,,3960.03,0
13780110,15:54:47,15:54:47,3557,13,,,,4310.86,0
13780110,15:57:18,15:57:18,8223,14,,,,4694.99,0
13780110,15:58:15,15:58:15,3559,15,,,,5111.32,0
13780110,15:58:43,15:58:43,3560,16,,,,5349.4,0
13780110,15:59:50,15:59:50,3561,17,,,,5676.93,0
13780110,16:00:36,16:00:36,3562,18,,,,5966.25,0
13780110,16:00:53,16:00:53,3563,19,,,,6047.7,0
13780110,16:01:25,16:01:25,3564,20,,,,6276.18,0
13780110,16:02:23,16:02:23,3565,21,,,,6713.15,0
13780110,16:03:09,16:03:09,3566,22,,,,7012.73,0
13780110,16:04:00,16:04:00,3567,23,,,,7330.15,
13780110,16:04:17,16:04:17,3568,24,,,,7573.25,0
13780110,16:04:51,16:04:51,3569,25,,,,7968.3,0
13780110,16:05:22,16:05:22,3570,26,,,,8456.28,0
13780110,16:07:02,16:07:02,3548,27,,,,9982.35,0
13780110,16:07:27,16:07:27,3550,28,,,,10412.89,0
13780110,16:08:00,16:08:00,133,29,,,,10900.19,
13780110,16:08:37,16:08:37,134,30,,,,11140.92,0
13780110,16:09:24,16:09:24,135,31,,,,11369.27,0
13780110,16:10:00,16:10:00,136,32,,,,11559.17,0
13780110,16:10:53,16:10:53,137,33,,,,11804.83,0
13780110,16:11:44,16:11:44,138,34,,,,12094.52,0
13780110,16:12:15,16:12:15,139,35,,,,12286.13,0
13780110,16:12:46,16:12:46,140,36,,,,12431.11,0
13780110,16:13:37,16:13:37,141,37,,,,12703.61,0
13780110,16:14:46,16:14:46,142,38,,,,13068.39,0
13780110,16:15:28,16:15:28,143,39,,,,13319.63,0
13780110,16:16:08,16:16:08,144,40,,,,13552.48,0
13780110,16:17:00,16:17:00,771,41,,,,13860.85,
13780110,16:18:22,16:18:22,2414,42,,,,14281.64,0
13780110,16:19:19,16:19:19,2415,43,,,,14550.58,0
13780110,16:19:42,16:19:42,2416,44,,,,14649.31,0
13780110,16:21:12,16:21:12,3571,45,,,,15021.88,0
13780110,16:22:06,16:22:06,3572,46,,,,15309.51,0
13780110,16:22:47,16:22:47,3573,47,,,,15531.24,0
13780110,16:23:42,16:23:42,3574,48,,,,15721.51,0
13780110,16:24:18,16:24:18,2147,49,,,,15869.05,0
13780110,16:25:14,16:25:14,3575,50,,,,16129.25,0
13780110,16:25:56,16:25:56,3576,51,,,,16341.02,0
13780110,16:26:50,16:26:50,2155,52,,,,16568.34,0
13780110,16:27:28,16:27:28,2156,53,,,,16758.78,0
13780110,16:28:05,16:28:05,2157,54,,,,16927.63,0
13780110,16:28:43,16:28:43,2158,55,,,,17128.9,0
13780110,16:30:11,16:30:11,2159,56,,,,17474.98,0
13780110,16:31:00,16:31:00,2161,57,,,,17711.73,0
13780110,16:31:54,16:31:54,2162,58,,,,17961.93,0
13780110,16:32:45,16:32:45,3577,59,,,,18232.61,0
13780110,16:33:42,16:33:42,565,60,,,,18504.13,0
13780110,16:35:00,16:35:00,687,61,,,,18863.68,
13780110,16:35:55,16:35:55,3578,62,,,,19137.76,0
13780110,16:36:39,16:36:39,3579,63,,,,19339.86,0
13780110,16:37:17,16:37:17,3580,64,,,,19602.98,0
13780110,16:38:01,16:38:01,2540,65,,,,19852.45,0
13780110,16:38:35,16:38:35,9605,66,,,,20011.72,0
13780110,16:39:23,16:39:23,2541,67,,,,20253.07,0
13780110,16:40:00,16:40:00,9036,68,,,,20454.99,
13780110,16:44:00,16:44:00,9944,69,,1,,21033.68,
13780150,15:45:00,15:45:00,6588,1,,,1,0,
13780150,15:47:00,15:47:00,9517,2,,,,307.96,
13780150,15:47:25,15:47:25,7398,3,,,,516.81,0
13780150,15:47:59,15:47:59,8246,4,,,,752.44,0
13780150,15:48:49,15:48:49,6599,5,,,,1076.16,0
13780150,15:49:41,15:49:41,6600,6,,,,1524.28,0
13780150,15:50:11,15:50:11,10034,7,,,,1764.97,0
13780150,15:50:41,15:50:41,8074,8,,,,2018.93,0
13780150,15:51:48,15:51:48,10585,9,,,,2617.14,0
13780150,15:53:00,15:53:00,6971,10,,,,3239.91,
13780150,15:53:52,15:53:52,3555,11,,,,3776.66,0
13780150,15:54:13,15:54:13,3556,12,,,,3960.03,0
13780150,15:54:47,15:54:47,3557,13,,,,4310.86,0
13780150,15:57:18,15:57:18,8223,14,,,,4694.99,0
13780150,15:58:15,15:58:15,3559,15,,,,5111.32,0
13780150,15:58:43,15:58:43,3560,16,,,,5349.4,0
13780150,15:59:50,15:59:50,3561,17,,,,5676.93,0
13780150,16:00:36,16:00:36,3562,18,,,,5966.25,0
13780150,16:00:53,16:00:53,3563,19,,,,6047.7,0
13780150,16:01:25,16:01:25,3564,20,,,,6276.18,0
13780150,16:02:23,16:02:23,3565,21,,,,6713.15,0
13780150,16:03:09,16:03:09,3566,22,,,,7012.73,0
13780150,16:04:00,16:04:00,3567,23,,,,7330.15,
13780150,16:04:17,16:04:17,3568,24,,,,7573.25,0
13780150,16:04:51,16:04:51,3569,25,,,,7968.3,0
13780150,16:05:22,16:05:22,3570,26,,,,8456.28,0
13780150,16:07:02,16:07:02,3548,27,,,,9982.35,0
13780150,16:07:27,16:07:27,3550,28,,,,10412.89,0
13780150,16:08:00,16:08:00,133,29,,,,10900.19,
13780150,16:08:37,16:08:37,134,30,,,,11140.92,0
13780150,16:09:24,16:09:24,135,31,,,,11369.27,0
13780150,16:10:00,16:10:00,136,32,,,,11559.17,0
13780150,16:10:53,16:10:53,137,33,,,,11804.83,0
13780150,16:11:44,16:11:44,138,34,,,,12094.52,0
13780150,16:12:15,16:12:15,139,35,,,,12286.13,0
13780150,16:12:46,16:12:46,140,36,,,,12431.11,0
13780150,16:13:37,16:13:37,141,37,,,,12703.61,0
13780150,16:14:46,16:14:46,142,38,,,,13068.39,0
13780150,16:15:28,16:15:28,143,39,,,,13319.63,0
13780150,16:16:08,16:16:08,144,40,,,,13552.48,0
13780150,16:17:00,16:17:00,771,41,,,,13860.85,
13780150,16:18:22,16:18:22,2414,42,,,,14281.64,0
13780150,16:19:19,16:19:19,2415,43,,,,14550.58,0
13780150,16:19:42,16:19:42,2416,44,,,,14649.31,0
13780150,16:21:12,16:21:12,3571,45,,,,15021.88,0
13780150,16:22:06,16:22:06,3572,46,,,,15309.51,0
13780150,16:22:47,16:22:47,3573,47,,,,15531.24,0
13780150,16:23:42,16:23:42,3574,48,,,,15721.51,0
13780150,16:24:18,16:24:18,2147,49,,,,15869.05,0
13780150,16:25:14,16:25:14,3575,50,,,,16129.25,0
13780150,16:25:56,16:25:56,3576,51,,,,16341.02,0
13780150,16:26:50,16:26:50,2155,52,,,,16568.34,0
13780150,16:27:28,16:27:28,2156,53,,,,16758.78,0
13780150,16:28:05,16:28:05,2157,54,,,,16927.63,0
13780150,16:28:43,16:28:43,2158,55,,,,17128.9,0
13780150,16:30:11,16:30:11,2159,56,,,,17474.98,0
13780150,16:31:00,16:31:00,2161,57,,,,17711.73,0
13780150,16:31:54,16:31:54,2162,58,,,,17961.93,0
13780150,16:32:45,16:32:45,3577,59,,,,18232.61,0
13780150,16:33:42,16:33:42,565,60,,,,18504.13,0
13780150,16:35:00,16:35:00,687,61,,,,18863.68,
13780150,16:35:55,16:35:55,3578,62,,,,19137.76,0
13780150,16:36:39,16:36:39,3579,63,,,,19339.86,0
13780150,16:37:17,16:37:17,3580,64,,,,19602.98,0
13780150,16:38:01,16:38:01,2540,65,,,,19852.45,0
13780150,16:38:35,16:38:35,9605,66,,,,20011.72,0
13780150,16:39:23,16:39:23,2541,67,,,,20253.07,0
13780150,16:40:00,16:40:00,9036,68,,,,20454.99,
13780150,16:44:00,16:44:00,9944,69,,1,,21033.68,
13838020,18:23:00,18:23:00,6971,1,,,1,0,
13838020,18:23:37,18:23:37,3555,2,,,,536.75,0
13838020,18:23:53,18:23:53,3556,3,,,,720.12,0
13838020,18:24:17,18:24:17,3557,4,,,,1070.95,0
13838020,18:26:08,18:26:08,8223,5,,,,1455.08,0
13838020,18:26:49,18:26:49,3559,6,,,,1871.41,0
13838020,18:27:09,18:27:09,3560,7,,,,2109.49,0
13838020,18:27:58,18:27:58,3561,8,,,,2437.02,0
13838020,18:28:31,18:28:31,3562,9,,,,2726.34,0
13838020,18:28:44,18:28:44,3563,10,,,,2807.79,0
13838020,18:29:07,18:29:07,3564,11,,,,3036.27,0
13838020,18:29:49,18:29:49,3565,12,,,,3473.24,0
13838020,18:30:23,18:30:23,3566,13,,,,3772.82,0
13838020,18:31:00,18:31:00,3567,14,,,,4090.24,
13838020,18:31:17,18:31:17,3568,15,,,,4333.34,0
13838020,18:31:51,18:31:51,3569,16,,,,4728.39,0
13838020,18:32:22,18:32:22,3570,17,,,,5216.37,0
13838020,18:34:02,18:34:02,3548,18,,,,6742.44,0
13838020,18:34:27,18:34:27,3550,19,,,,7172.98,0
13838020,18:35:00,18:35:00,133,20,,,,7660.28,
13838020,18:35:50,18:35:50,134,21,,,,7901.01,0
13838020,18:36:52,18:36:52,135,22,,,,8129.36,0
13838020,18:37:40,18:37:40,136,23,,,,8319.26,0
13838020,18:38:51,18:38:51,137,24,,,,8564.92,0
13838020,18:39:59,18:39:59,138,25,,,,8854.61,0
13838020,18:40:40,18:40:40,139,26,,,,9046.22,0
13838020,18:41:22,18:41:22,140,27,,,,9191.2,0
13838020,18:42:30,18:42:30,141,28,,,,9463.7,0
13838020,18:44:02,18:44:02,142,29,,,,9828.48,0
13838020,18:44:58,18:44:58,143,30,,,,10079.72,0
13838020,18:45:51,18:45:51,144,31,,,,10312.57,0
13838020,18:47:00,18:47:00,771,32,,,,10620.94,
13838020,18:48:22,18:48:22,2414,33,,,,11041.73,0
13838020,18:49:19,18:49:19,2415,34,,,,11310.67,0
13838020,18:49:42,18:49:42,2416,35,,,,11409.4,0
13838020,18:51:12,18:51:12,3571,36,,,,11781.97,0
13838020,18:52:06,18:52:06,3572,37,,,,12069.6,0
13838020,18:52:47,18:52:47,3573,38,,,,12291.33,0
13838020,18:53:42,18:53:42,3574,39,,,,12481.6,0
13838020,18:54:18,18:54:18,2147,40,,,,12629.14,0
13838020,18:55:14,18:55:14,3575,41,,,,12889.34,0
13838020,18:55:56,18:55:56,3576,42,,,,13101.11,0
13838020,18:56:50,18:56:50,2155,43,,,,13328.43,0
13838020,18:57:28,18:57:28,2156,44,,,,13518.87,0
13838020,18:58:05,18:58:05,2157,45,,,,13687.72,0
13838020,18:58:43,18:58:43,2158,46,,,,13888.99,0
13838020,19:00:11,19:00:11,2159,47,,,,14235.07,0
13838020,19:01:00,19:01:00,2161,48,,,,14471.82,0
13838020,19:01:54,19:01:54,2162,49,,,,14722.02,0
13838020,19:02:45,19:02:45,3577,50,,,,14992.7,0
13838020,19:03:42,19:03:42,565,51,,,,15264.22,0
13838020,19:05:00,19:05:00,687,52,,,,15623.77,
13838020,19:06:06,19:06:06,3578,53,,,,15897.85,0
13838020,19:06:59,19:06:59,3579,54,,,,16099.95,0
13838020,19:07:45,19:07:45,3580,55,,,,16363.07,0
13838020,19:08:37,19:08:37,2540,56,,,,16612.54,0
13838020,19:09:18,19:09:18,9605,57,,,,16771.81,0
13838020,19:10:16,19:10:16,2541,58,,,,17013.16,0
13838020,19:11:00,19:11:00,9036,59,,,,17215.08,
13838020,19:12:00,19:12:00,9944,60,,1,,17798.71,
13838030,18:23:00,18:23:00,6971,1,,,1,0,
13838030,18:23:37,18:23:37,3555,2,,,,536.75,0
13838030,18:23:53,18:23:53,3556,3,,,,720.12,0
13838030,18:24:17,18:24:17,3557,4,,,,1070.95,0
13838030,18:26:08,18:26:08,8223,5,,,,1455.08,0
13838030,18:26:49,18:26:49,3559,6,,,,1871.41,0
13838030,18:27:09,18:27:09,3560,7,,,,2109.49,0
13838030,18:27:58,18:27:58,3561,8,,,,2437.02,0
13838030,18:28:31,18:28:31,3562,9,,,,2726.34,0
13838030,18:28:44,18:28:44,3563,10,,,,2807.79,0
13838030,18:29:07,18:29:07,3564,11,,,,3036.27,0
13838030,18:29:49,18:29:49,3565,12,,,,3473.24,0
13838030,18:30:23,18:30:23,3566,13,,,,3772.82,0
13838030,18:31:00,18:31:00,3567,14,,,,4090.24,
13838030,18:31:17,18:31:17,3568,15,,,,4333.34,0
13838030,18:31:51,18:31:51,3569,16,,,,4728.39,0
13838030,18:32:22,18:32:22,3570,17,,,,5216.37,0
13838030,18:34:02,18:34:02,3548,18,,,,6742.44,0
13838030,18:34:27,18:34:27,3550,19,,,,7172.98,0
13838030,18:35:00,18:35:00,133,20,,,,7660.28,
13838030,18:35:50,18:35:50,134,21,,,,7901.01,0
13838030,18:36:52,18:36:52,135,22,,,,8129.36,0
13838030,18:37:40,18:37:40,136,23,,,,8319.26,0
13838030,18:38:51,18:38:51,137,24,,,,8564.92,0
13838030,18:39:59,18:39:59,138,25,,,,8854.61,0
13838030,18:40:40,18:40:40,139,26,,,,9046.22,0
13838030,18:41:22,18:41:22,140,27,,,,9191.2,0
13838030,18:42:30,18:42:30,141,28,,,,9463.7,0
13838030,18:44:02,18:44:02,142,29,,,,9828.48,0
13838030,18:44:58,18:44:58,143,30,,,,10079.72,0
13838030,18:45:51,18:45:51,144,31,,,,10312.57,0
13838030,18:47:00,18:47:00,771,32,,,,10620.94,
13838030,18:48:22,18:48:22,2414,33,,,,11041.73,0
13838030,18:49:19,18:49:19,2415,34,,,,11310.67,0
13838030,18:49:42,18:49:42,2416,35,,,,11409.4,0
13838030,18:51:12,18:51:12,3571,36,,,,11781.97,0
13838030,18:52:06,18:52:06,3572,37,,,,12069.6,0
13838030,18:52:47,18:52:47,3573,38,,,,12291.33,0
13838030,18:53:42,18:53:42,3574,39,,,,12481.6,0
13838030,18:54:18,18:54:18,2147,40,,,,12629.14,0
13838030,18:55:14,18:55:14,3575,41,,,,12889.34,0
13838030,18:55:56,18:55:56,3576,42,,,,13101.11,0
13838030,18:56:50,18:56:50,2155,43,,,,13328.43,0
13838030,18:57:28,18:57:28,2156,44,,,,13518.87,0
13838030,18:58:05,18:58:05,2157,45,,,,13687.72,0
13838030,18:58:43,18:58:43,2158,46,,,,13888.99,0
13838030,19:00:11,19:00:11,2159,47,,,,14235.07,0
13838030,19:01:00,19:01:00,2161,48,,,,14471.82,0
13838030,19:01:54,19:01:54,2162,49,,,,14722.02,0
13838030,19:02:45,19:02:45,3577,50,,,,14992.7,0
13838030,19:03:42,19:03:42,565,51,,,,15264.22,0
13838030,19:05:00,19:05:00,687,52,,,,15623.77,
13838030,19:06:06,19:06:06,3578,53,,,,15897.85,0
13838030,19:06:59,19:06:59,3579,54,,,,16099.95,0
13838030,19:07:45,19:07:45,3580,55,,,,16363.07,0
13838030,19:08:37,19:08:37,2540,56,,,,16612.54,0
13838030,19:09:18,19:09:18,9605,57,,,,16771.81,0
13838030,19:10:16,19:10:16,2541,58,,,,17013.16,0
13838030,19:11:00,19:11:00,9036,59,,,,17215.08,
13838030,19:12:00,19:12:00,9944,60,,1,,17798.71,
13838040,18:23:00,18:23:00,6971,1,,,1,0,
13838040,18:23:37,18:23:37,3555,2,,,,536.75,0
13838040,18:23:53,18:23:53,3556,3,,,,720.12,0
13838040,18:24:17,18:24:17,3557,4,,,,1070.95,0
13838040,18:26:08,18:26:08,8223,5,,,,1455.08,0
13838040,18:26:49,18:26:49,3559,6,,,,1871.41,0
13838040,18:27:09,18:27:09,3560,7,,,,2109.49,0
13838040,18:27:58,18:27:58,3561,8,,,,2437.02,0
13838040,18:28:31,18:28:31,3562,9,,,,2726.34,0
13838040,18:28:44,18:28:44,3563,10,,,,2807.79,0
13838040,18:29:07,18:29:07,3564,11,,,,3036.27,0
13838040,18:29:49,18:29:49,3565,12,,,,3473.24,0
13838040,18:30:23,18:30:23,3566,13,,,,3772.82,0
13838040,18:31:00,18:31:00,3567,14,,,,4090.24,
13838040,18:31:17,18:31:17,3568,15,,,,4333.34,0
13838040,18:31:51,18:31:51,3569,16,,,,4728.39,0
13838040,18:32:22,18:32:22,3570,17,,,,5216.37,0
13838040,18:34:02,18:34:02,3548,18,,,,6742.44,0
13838040,18:34:27,18:34:27,3550,19,,,,7172.98,0
13838040,18:35:00,18:35:00,133,20,,,,7660.28,
13838040,18:35:50,18:35:50,134,21,,,,7901.01,0
13838040,18:36:52,18:36:52,135,22,,,,8129.36,0
13838040,18:37:40,18:37:40,136,23,,,,8319.26,0
13838040,18:38:51,18:38:51,137,24,,,,8564.92,0
13838040,18:39:59,18:39:59,138,25,,,,8854.61,0
13838040,18:40:40,18:40:40,139,26,,,,9046.22,0
13838040,18:41:22,18:41:22,140,27,,,,9191.2,0
13838040,18:42:30,18:42:30,141,28,,,,9463.7,0
13838040,18:44:02,18:44:02,142,29,,,,9828.48,0
13838040,18:44:58,18:44:58,143,30,,,,10079.72,0
13838040,18:45:51,18:45:51,144,31,,,,10312.57,0
13838040,18:47:00,18:47:00,771,32,,,,10620.94,
13838040,18:48:22,18:48:22,2414,33,,,,11041.73,0
13838040,18:49:19,18:49:19,2415,34,,,,11310.67,0
13838040,18:49:42,18:49:42,2416,35,,,,11409.4,0
13838040,18:51:12,18:51:12,3571,36,,,,11781.97,0
13838040,18:52:06,18:52:06,3572,37,,,,12069.6,0
13838040,18:52:47,18:52:47,3573,38,,,,12291.33,0
13838040,18:53:42,18:53:42,3574,39,,,,12481.6,0
13838040,18:54:18,18:54:18,2147,40,,,,12629.14,0
13838040,18:55:14,18:55:14,3575,41,,,,12889.34,0
13838040,18:55:56,18:55:56,3576,42,,,,13101.11,0
13838040,18:56:50,18:56:50,2155,43,,,,13328.43,0
13838040,18:57:28,18:57:28,2156,44,,,,13518.87,0
13838040,18:58:05,18:58:05,2157,45,,,,13687.72,0
13838040,18:58:43,18:58:43,2158,46,,,,13888.99,0
13838040,19:00:11,19:00:11,2159,47,,,,14235.07,0
13838040,19:01:00,19:01:00,2161,48,,,,14471.82,0
13838040,19:01:54,19:01:54,2162,49,,,,14722.02,0
13838040,19:02:45,19:02:45,3577,50,,,,14992.7,0
13838040,19:03:42,19:03:42,565,51,,,,15264.22,0
13838040,19:05:00,19:05:00,687,52,,,,15623.77,
13838040,19:06:06,19:06:06,3578,53,,,,15897.85,0
13838040,19:06:59,19:06:59,3579,54,,,,16099.95,0
13838040,19:07:45,19:07:45,3580,55,,,,16363.07,0
13838040,19:08:37,19:08:37,2540,56,,,,16612.54,0
13838040,19:09:18,19:09:18,9605,57,,,,16771.81,0
13838040,19:10:16,19:10:16,2541,58,,,,17013.16,0
13838040,19:11:00,19:11:00,9036,59,,,,17215.08,
13838040,19:12:00,19:12:00,9944,60,,1,,17798.71,
13838050,18:23:00,18:23:00,6971,1,,,1,0,
13838050,18:23:37,18:23:37,3555,2,,,,536.75,0
13838050,18:23:53,18:23:53,3556,3,,,,720.12,0
13838050,18:24:17,18:24:17,3557,4,,,,1070.95,0
13838050,18:26:08,18:26:08,8223,5,,,,1455.08,0
13838050,18:26:49,18:26:49,3559,6,,,,1871.41,0
13838050,18:27:09,18:27:09,3560,7,,,,2109.49,0
13838050,18:27:58,18:27:58,3561,8,,,,2437.02,0
13838050,18:28:31,18:28:31,3562,9,,,,2726.34,0
13838050,18:28:44,18:28:44,3563,10,,,,2807.79,0
13838050,18:29:07,18:29:07,3564,11,,,,3036.27,0
13838050,18:29:49,18:29:49,3565,12,,,,3473.24,0
13838050,18:30:23,18:30:23,3566,13,,,,3772.82,0
13838050,18:31:00,18:31:00,3567,14,,,,4090.24,
13838050,18:31:17,18:31:17,3568,15,,,,4333.34,0
13838050,18:31:51,18:31:51,3569,16,,,,4728.39,0
13838050,18:32:22,18:32:22,3570,17,,,,5216.37,0
13838050,18:34:02,18:34:02,3548,18,,,,6742.44,0
13838050,18:34:27,18:34:27,3550,19,,,,7172.98,0
13838050,18:35:00,18:35:00,133,20,,,,7660.28,
13838050,18:35:50,18:35:50,134,21,,,,7901.01,0
13838050,18:36:52,18:36:52,135,22,,,,8129.36,0
13838050,18:37:40,18:37:40,136,23,,,,8319.26,0
13838050,18:38:51,18:38:51,137,24,,,,8564.92,0
13838050,18:39:59,18:39:59,138,25,,,,8854.61,0
13838050,18:40:40,18:40:40,139,26,,,,9046.22,0
13838050,18:41:22,18:41:22,140,27,,,,9191.2,0
13838050,18:42:30,18:42:30,141,28,,,,9463.7,0
13838050,18:44:02,18:44:02,142,29,,,,9828.48,0
13838050,18:44:58,18:44:58,143,30,,,,10079.72,0
13838050,18:45:51,18:45:51,144,31,,,,10312.57,0
13838050,18:47:00,18:47:00,771,32,,,,10620.94,
13838050,18:48:22,18:48:22,2414,33,,,,11041.73,0
13838050,18:49:19,18:49:19,2415,34,,,,11310.67,0
13838050,18:49:42,18:49:42,2416,35,,,,11409.4,0
13838050,18:51:12,18:51:12,3571,36,,,,11781.97,0
13838050,18:52:06,18:52:06,3572,37,,,,12069.6,0
13838050,18:52:47,18:52:47,3573,38,,,,12291.33,0
13838050,18:53:42,18:53:42,3574,39,,,,12481.6,0
13838050,18:54:18,18:54:18,2147,40,,,,12629.14,0
13838050,18:55:14,18:55:14,3575,41,,,,12889.34,0
13838050,18:55:56,18:55:56,3576,42,,,,13101.11,0
13838050,18:56:50,18:56:50,2155,43,,,,13328.43,0
13838050,18:57:28,18:57:28,2156,44,,,,13518.87,0
13838050,18:58:05,18:58:05,2157,45,,,,13687.72,0
13838050,18:58:43,18:58:43,2158,46,,,,13888.99,0
13838050,19:00:11,19:00:11,2159,47,,,,14235.07,0
13838050,19:01:00,19:01:00,2161,48,,,,14471.82,0
13838050,19:01:54,19:01:54,2162,49,,,,14722.02,0
13838050,19:02:45,19:02:45,3577,50,,,,14992.7,0
13838050,19:03:42,19:03:42,565,51,,,,15264.22,0
13838050,19:05:00,19:05:00,687,52,,,,15623.77,
13838050,19:06:06,19:06:06,3578,53,,,,15897.85,0
13838050,19:06:59,19:06:59,3579,54,,,,16099.95,0
13838050,19:07:45,19:07:45,3580,55,,,,16363.07,0
13838050,19:08:37,19:08:37,2540,56,,,,16612.54,0
13838050,19:09:18,19:09:18,9605,57,,,,16771.81,0
13838050,19:10:16,19:10:16,2541,58,,,,17013.16,0
13838050,19:11:00,19:11:00,9036,59,,,,17215.08,
13838050,19:12:00,19:12:00,9944,60,,1,,17798.71,
13838060,18:23:00,18:23:00,6971,1,,,1,0,
13838060,18:23:37,18:23:37,3555,2,,,,536.75,0
13838060,18:23:53,18:23:53,3556,3,,,,720.12,0
13838060,18:24:17,18:24:17,3557,4,,,,1070.95,0
13838060,18:26:08,18:26:08,8223,5,,,,1455.08,0
13838060,18:26:49,18:26:49,3559,6,,,,1871.41,0
13838060,18:27:09,18:27:09,3560,7,,,,2109.49,0
13838060,18:27:58,18:27:58,3561,8,,,,2437.02,0
13838060,18:28:31,18:28:31,3562,9,,,,2726.34,0
13838060,18:28:44,18:28:44,3563,10,,,,2807.79,0
13838060,18:29:07,18:29:07,3564,11,,,,3036.27,0
13838060,18:29:49,18:29:49,3565,12,,,,3473.24,0
13838060,18:30:23,18:30:23,3566,13,,,,3772.82,0
13838060,18:31:00,18:31:00,3567,14,,,,4090.24,
13838060,18:31:17,18:31:17,3568,15,,,,4333.34,0
13838060,18:31:51,18:31:51,3569,16,,,,4728.39,0
13838060,18:32:22,18:32:22,3570,17,,,,5216.37,0
13838060,18:34:02,18:34:02,3548,18,,,,6742.44,0
13838060,18:34:27,18:34:27,3550,19,,,,7172.98,0
13838060,18:35:00,18:35:00,133,20,,,,7660.28,
13838060,18:35:50,18:35:50,134,21,,,,7901.01,0
13838060,18:36:52,18:36:52,135,22,,,,8129.36,0
13838060,18:37:40,18:37:40,136,23,,,,8319.26,0
13838060,18:38:51,18:38:51,137,24,,,,8564.92,0
13838060,18:39:59,18:39:59,138,25,,,,8854.61,0
13838060,18:40:40,18:40:40,139,26,,,,9046.22,0
13838060,18:41:22,18:41:22,140,27,,,,9191.2,0
13838060,18:42:30,18:42:30,141,28,,,,9463.7,0
13838060,18:44:02,18:44:02,142,29,,,,9828.48,0
13838060,18:44:58,18:44:58,143,30,,,,10079.72,0
13838060,18:45:51,18:45:51,144,31,,,,10312.57,0
13838060,18:47:00,18:47:00,771,32,,,,10620.94,
13838060,18:48:22,18:48:22,2414,33,,,,11041.73,0
13838060,18:49:19,18:49:19,2415,34,,,,11310.67,0
13838060,18:49:42,18:49:42,2416,35,,,,11409.4,0
13838060,18:51:12,18:51:12,3571,36,,,,11781.97,0
13838060,18:52:06,18:52:06,3572,37,,,,12069.6,0
13838060,18:52:47,18:52:47,3573,38,,,,12291.33,0
13838060,18:53:42,18:53:42,3574,39,,,,12481.6,0
13838060,18:54:18,18:54:18,2147,40,,,,12629.14,0
13838060,18:55:14,18:55:14,3575,41,,,,12889.34,0
13838060,18:55:56,18:55:56,3576,42,,,,13101.11,0
13838060,18:56:50,18:56:50,2155,43,,,,13328.43,0
13838060,18:57:28,18:57:28,2156,44,,,,13518.87,0
13838060,18:58:05,18:58:05,2157,45,,,,13687.72,0
13838060,18:58:43,18:58:43,2158,46,,,,13888.99,0
13838060,19:00:11,19:00:11,2159,47,,,,14235.07,0
13838060,19:01:00,19:01:00,2161,48,,,,14471.82,0
13838060,19:01:54,19:01:54,2162,49,,,,14722.02,0
13838060,19:02:45,19:02:45,3577,50,,,,14992.7,0
13838060,19:03:42,19:03:42,565,51,,,,15264.22,0
13838060,19:05:00,19:05:00,687,52,,,,15623.77,
13838060,19:06:06,19:06:06,3578,53,,,,15897.85,0
13838060,19:06:59,19:06:59,3579,54,,,,16099.95,0
13838060,19:07:45,19:07:45,3580,55,,,,16363.07,0
13838060,19:08:37,19:08:37,2540,56,,,,16612.54,0
13838060,19:09:18,19:09:18,9605,57,,,,16771.81,0
13838060,19:10:16,19:10:16,2541,58,,,,17013.16,0
13838060,19:11:00,19:11:00,9036,59,,,,17215.08,
13838060,19:12:00,19:12:00,9944,60,,1,,17798.71,
13838080,18:23:00,18:23:00,6971,1,,,1,0,
13838080,18:23:37,18:23:37,3555,2,,,,536.75,0
13838080,18:23:53,18:23:53,3556,3,,,,720.12,0
13838080,18:24:17,18:24:17,3557,4,,,,1070.95,0
13838080,18:26:08,18:26:08,8223,5,,,,1455.08,0
13838080,18:26:49,18:26:49,3559,6,,,,1871.41,0
13838080,18:27:09,18:27:09,3560,7,,,,2109.49,0
13838080,18:27:58,18:27:58,3561,8,,,,2437.02,0
13838080,18:28:31,18:28:31,3562,9,,,,2726.34,0
13838080,18:28:44,18:28:44,3563,10,,,,2807.79,0
13838080,18:29:07,18:29:07,3564,11,,,,3036.27,0
13838080,18:29:49,18:29:49,3565,12,,,,3473.24,0
13838080,18:30:23,18:30:23,3566,13,,,,3772.82,0
13838080,18:31:00,18:31:00,3567,14,,,,4090.24,
13838080,18:31:17,18:31:17,3568,15,,,,4333.34,0
13838080,18:31:51,18:31:51,3569,16,,,,4728.39,0
13838080,18:32:22,18:32:22,3570,17,,,,5216.37,0
13838080,18:34:02,18:34:02,3548,18,,,,6742.44,0
13838080,18:34:27,18:34:27,3550,19,,,,7172.98,0
13838080,18:35:00,18:35:00,133,20,,,,7660.28,
13838080,18:35:50,18:35:50,134,21,,,,7901.01,0
13838080,18:36:52,18:36:52,135,22,,,,8129.36,0
13838080,18:37:40,18:37:40,136,23,,,,8319.26,0
13838080,18:38:51,18:38:51,137,24,,,,8564.92,0
13838080,18:39:59,18:39:59,138,25,,,,8854.61,0
13838080,18:40:40,18:40:40,139,26,,,,9046.22,0
13838080,18:41:22,18:41:22,140,27,,,,9191.2,0
13838080,18:42:30,18:42:30,141,28,,,,9463.7,0
13838080,18:44:02,18:44:02,142,29,,,,9828.48,0
13838080,18:44:58,18:44:58,143,30,,,,10079.72,0
13838080,18:45:51,18:45:51,144,31,,,,10312.57,0
13838080,18:47:00,18:47:00,771,32,,,,10620.94,
13838080,18:48:22,18:48:22,2414,33,,,,11041.73,0
13838080,18:49:19,18:49:19,2415,34,,,,11310.67,0
13838080,18:49:42,18:49:42,2416,35,,,,11409.4,0
13838080,18:51:12,18:51:12,3571,36,,,,11781.97,0
13838080,18:52:06,18:52:06,3572,37,,,,12069.6,0
13838080,18:52:47,18:52:47,3573,38,,,,12291.33,0
13838080,18:53:42,18:53:42,3574,39,,,,12481.6,0
13838080,18:54:18,18:54:18,2147,40,,,,12629.14,0
13838080,18:55:14,18:55:14,3575,41,,,,12889.34,0
13838080,18:55:56,18:55:56,3576,42,,,,13101.11,0
13838080,18:56:50,18:56:50,2155,43,,,,13328.43,0
13838080,18:57:28,18:57:28,2156,44,,,,13518.87,0
13838080,18:58:05,18:58:05,2157,45,,,,13687.72,0
13838080,18:58:43,18:58:43,2158,46,,,,13888.99,0
13838080,19:00:11,19:00:11,2159,47,,,,14235.07,0
13838080,19:01:00,19:01:00,2161,48,,,,14471.82,0
13838080,19:01:54,19:01:54,2162,49,,,,14722.02,0
13838080,19:02:45,19:02:45,3577,50,,,,14992.7,0
13838080,19:03:42,19:03:42,565,51,,,,15264.22,0
13838080,19:05:00,19:05:00,687,52,,,,15623.77,
13838080,19:06:06,19:06:06,3578,53,,,,15897.85,0
13838080,19:06:59,19:06:59,3579,54,,,,16099.95,0
13838080,19:07:45,19:07:45,3580,55,,,,16363.07,0
13838080,19:08:37,19:08:37,2540,56,,,,16612.54,0
13838080,19:09:18,19:09:18,9605,57,,,,16771.81,0
13838080,19:10:16,19:10:16,2541,58,,,,17013.16,0
13838080,19:11:00,19:11:00,9036,59,,,,17215.08,
13838080,19:12:00,19:12:00,9944,60,,1,,17798.71,
13838090,18:23:00,18:23:00,6971,1,,,1,0,
13838090,18:23:37,18:23:37,3555,2,,,,536.75,0
13838090,18:23:53,18:23:53,3556,3,,,,720.12,0
13838090,18:24:17,18:24:17,3557,4,,,,1070.95,0
13838090,18:26:08,18:26:08,8223,5,,,,1455.08,0
13838090,18:26:49,18:26:49,3559,6,,,,1871.41,0
13838090,18:27:09,18:27:09,3560,7,,,,2109.49,0
13838090,18:27:58,18:27:58,3561,8,,,,2437.02,0
13838090,18:28:31,18:28:31,3562,9,,,,2726.34,0
13838090,18:28:44,18:28:44,3563,10,,,,2807.79,0
13838090,18:29:07,18:29:07,3564,11,,,,3036.27,0
13838090,18:29:49,18:29:49,3565,12,,,,3473.24,0
13838090,18:30:23,18:30:23,3566,13,,,,3772.82,0
13838090,18:31:00,18:31:00,3567,14,,,,4090.24,
13838090,18:31:17,18:31:17,3568,15,,,,4333.34,0
13838090,18:31:51,18:31:51,3569,16,,,,4728.39,0
13838090,18:32:22,18:32:22,3570,17,,,,5216.37,0
13838090,18:34:02,18:34:02,3548,18,,,,6742.44,0
13838090,18:34:27,18:34:27,3550,19,,,,7172.98,0
13838090,18:35:00,18:35:00,133,20,,,,7660.28,
13838090,18:35:50,18:35:50,134,21,,,,7901.01,0
13838090,18:36:52,18:36:52,135,22,,,,8129.36,0
13838090,18:37:40,18:37:40,136,23,,,,8319.26,0
13838090,18:38:51,18:38:51,137,24,,,,8564.92,0
13838090,18:39:59,18:39:59,138,25,,,,8854.61,0
13838090,18:40:40,18:40:40,139,26,,,,9046.22,0
13838090,18:41:22,18:41:22,140,27,,,,9191.2,0
13838090,18:42:30,18:42:30,141,28,,,,9463.7,0
13838090,18:44:02,18:44:02,142,29,,,,9828.48,0
13838090,18:44:58,18:44:58,143,30,,,,10079.72,0
13838090,18:45:51,18:45:51,144,31,,,,10312.57,0
13838090,18:47:00,18:47:00,771,32,,,,10620.94,
13838090,18:48:22,18:48:22,2414,33,,,,11041.73,0
13838090,18:49:19,18:49:19,2415,34,,,,11310.67,0
13838090,18:49:42,18:49:42,2416,35,,,,11409.4,0
13838090,18:51:12,18:51:12,3571,36,,,,11781.97,0
13838090,18:52:06,18:52:06,3572,37,,,,12069.6,0
13838090,18:52:47,18:52:47,3573,38,,,,12291.33,0
13838090,18:53:42,18:53:42,3574,39,,,,12481.6,0
13838090,18:54:18,18:54:18,2147,40,,,,12629.14,0
13838090,18:55:14,18:55:14,3575,41,,,,12889.34,0
13838090,18:55:56,18:55:56,3576,42,,,,13101.11,0
13838090,18:56:50,18:56:50,2155,43,,,,13328.43,0
13838090,18:57:28,18:57:28,2156,44,,,,13518.87,0
13838090,18:58:05,18:58:05,2157,45,,,,13687.72,0
13838090,18:58:43,18:58:43,2158,46,,,,13888.99,0
13838090,19:00:11,19:00:11,2159,47,,,,14235.07,0
13838090,19:01:00,19:01:00,2161,48,,,,14471.82,0
13838090,19:01:54,19:01:54,2162,49,,,,14722.02,0
13838090,19:02:45,19:02:45,3577,50,,,,14992.7,0
13838090,19:03:42,19:03:42,565,51,,,,15264.22,0
13838090,19:05:00,19:05:00,687,52,,,,15623.77,
13838090,19:06:06,19:06:06,3578,53,,,,15897.85,0
13838090,19:06:59,19:06:59,3579,54,,,,16099.95,0
13838090,19:07:45,19:07:45,3580,55,,,,16363.07,0
13838090,19:08:37,19:08:37,2540,56,,,,16612.54,0
13838090,19:09:18,19:09:18,9605,57,,,,16771.81,0
13838090,19:10:16,19:10:16,2541,58,,,,17013.16,0
13838090,19:11:00,19:11:00,9036,59,,,,17215.08,
13838090,19:12:00,19:12:00,9944,60,,1,,17798.71,
13838120,18:23:00,18:23:00,6971,1,,,1,0,
13838120,18:23:37,18:23:37,3555,2,,,,536.75,0
13838120,18:23:53,18:23:53,3556,3,,,,720.12,0
13838120,18:24:17,18:24:17,3557,4,,,,1070.95,0
13838120,18:26:08,18:26:08,8223,5,,,,1455.08,0
13838120,18:26:49,18:26:49,3559,6,,,,1871.41,0
13838120,18:27:09,18:27:09,3560,7,,,,2109.49,0
13838120,18:27:58,18:27:58,3561,8,,,,2437.02,0
13838120,18:28:31,18:28:31,3562,9,,,,2726.34,0
13838120,18:28:44,18:28:44,3563,10,,,,2807.79,0
13838120,18:29:07,18:29:07,3564,11,,,,3036.27,0
13838120,18:29:49,18:29:49,3565,12,,,,3473.24,0
13838120,18:30:23,18:30:23,3566,13,,,,3772.82,0
13838120,18:31:00,18:31:00,3567,14,,,,4090.24,
13838120,18:31:17,18:31:17,3568,15,,,,4333.34,0
13838120,18:31:51,18:31:51,3569,16,,,,4728.39,0
13838120,18:32:22,18:32:22,3570,17,,,,5216.37,0
13838120,18:34:02,18:34:02,3548,18,,,,6742.44,0
13838120,18:34:27,18:34:27,3550,19,,,,7172.98,0
13838120,18:35:00,18:35:00,133,20,,,,7660.28,
13838120,18:35:50,18:35:50,134,21,,,,7901.01,0
13838120,18:36:52,18:36:52,135,22,,,,8129.36,0
13838120,18:37:40,18:37:40,136,23,,,,8319.26,0
13838120,18:38:51,18:38:51,137,24,,,,8564.92,0
13838120,18:39:59,18:39:59,138,25,,,,8854.61,0
13838120,18:40:40,18:40:40,139,26,,,,9046.22,0
13838120,18:41:22,18:41:22,140,27,,,,9191.2,0
13838120,18:42:30,18:42:30,141,28,,,,9463.7,0
13838120,18:44:02,18:44:02,142,29,,,,9828.48,0
13838120,18:44:58,18:44:58,143,30,,,,10079.72,0
13838120,18:45:51,18:45:51,144,31,,,,10312.57,0
13838120,18:47:00,18:47:00,771,32,,,,10620.94,
13838120,18:48:22,18:48:22,2414,33,,,,11041.73,0
13838120,18:49:19,18:49:19,2415,34,,,,11310.67,0
13838120,18:49:42,18:49:42,2416,35,,,,11409.4,0
13838120,18:51:12,18:51:12,3571,36,,,,11781.97,0
13838120,18:52:06,18:52:06,3572,37,,,,12069.6,0
13838120,18:52:47,18:52:47,3573,38,,,,12291.33,0
13838120,18:53:42,18:53:42,3574,39,,,,12481.6,0
13838120,18:54:18,18:54:18,2147,40,,,,12629.14,0
13838120,18:55:14,18:55:14,3575,41,,,,12889.34,0
13838120,18:55:56,18:55:56,3576,42,,,,13101.11,0
13838120,18:56:50,18:56:50,2155,43,,,,13328.43,0
13838120,18:57:28,18:57:28,2156,44,,,,13518.87,0
13838120,18:58:05,18:58:05,2157,45,,,,13687.72,0
13838120,18:58:43,18:58:43,2158,46,,,,13888.99,0
13838120,19:00:11,19:00:11,2159,47,,,,14235.07,0
13838120,19:01:00,19:01:00,2161,48,,,,14471.82,0
13838120,19:01:54,19:01:54,2162,49,,,,14722.02,0
13838120,19:02:45,19:02:45,3577,50,,,,14992.7,0
13838120,19:03:42,19:03:42,565,51,,,,15264.22,0
13838120,19:05:00,19:05:00,687,52,,,,15623.77,
13838120,19:06:06,19:06:06,3578,53,,,,15897.85,0
13838120,19:06:59,19:06:59,3579,54,,,,16099.95,0
13838120,19:07:45,19:07:45,3580,55,,,,16363.07,0
13838120,19:08:37,19:08:37,2540,56,,,,16612.54,0
13838120,19:09:18,19:09:18,9605,57,,,,16771.81,0
13838120,19:10:16,19:10:16,2541,58,,,,17013.16,0
13838120,19:11:00,19:11:00,9036,59,,,,17215.08,
13838120,19:12:00,19:12:00,9944,60,,1,,17798.71,
13838130,18:23:00,18:23:00,6971,1,,,1,0,
13838130,18:23:37,18:23:37,3555,2,,,,536.75,0
13838130,18:23:53,18:23:53,3556,3,,,,720.12,0
13838130,18:24:17,18:24:17,3557,4,,,,1070.95,0
13838130,18:26:08,18:26:08,8223,5,,,,1455.08,0
13838130,18:26:49,18:26:49,3559,6,,,,1871.41,0
13838130,18:27:09,18:27:09,3560,7,,,,2109.49,0
13838130,18:27:58,18:27:58,3561,8,,,,2437.02,0
13838130,18:28:31,18:28:31,3562,9,,,,2726.34,0
13838130,18:28:44,18:28:44,3563,10,,,,2807.79,0
13838130,18:29:07,18:29:07,3564,11,,,,3036.27,0
13838130,18:29:49,18:29:49,3565,12,,,,3473.24,0
13838130,18:30:23,18:30:23,3566,13,,,,3772.82,0
13838130,18:31:00,18:31:00,3567,14,,,,4090.24,
13838130,18:31:17,18:31:17,3568,15,,,,4333.34,0
13838130,18:31:51,18:31:51,3569,16,,,,4728.39,0
13838130,18:32:22,18:32:22,3570,17,,,,5216.37,0
13838130,18:34:02,18:34:02,3548,18,,,,6742.44,0
13838130,18:34:27,18:34:27,3550,19,,,,7172.98,0
13838130,18:35:00,18:35:00,133,20,,,,7660.28,
13838130,18:35:50,18:35:50,134,21,,,,7901.01,0
13838130,18:36:52,18:36:52,135,22,,,,8129.36,0
13838130,18:37:40,18:37:40,136,23,,,,8319.26,0
13838130,18:38:51,18:38:51,137,24,,,,8564.92,0
13838130,18:39:59,18:39:59,138,25,,,,8854.61,0
13838130,18:40:40,18:40:40,139,26,,,,9046.22,0
13838130,18:41:22,18:41:22,140,27,,,,9191.2,0
13838130,18:42:30,18:42:30,141,28,,,,9463.7,0
13838130,18:44:02,18:44:02,142,29,,,,9828.48,0
13838130,18:44:58,18:44:58,143,30,,,,10079.72,0
13838130,18:45:51,18:45:51,144,31,,,,10312.57,0
13838130,18:47:00,18:47:00,771,32,,,,10620.94,
13838130,18:48:22,18:48:22,2414,33,,,,11041.73,0
13838130,18:49:19,18:49:19,2415,34,,,,11310.67,0
13838130,18:49:42,18:49:42,2416,35,,,,11409.4,0
13838130,18:51:12,18:51:12,3571,36,,,,11781.97,0
13838130,18:52:06,18:52:06,3572,37,,,,12069.6,0
13838130,18:52:47,18:52:47,3573,38,,,,12291.33,0
13838130,18:53:42,18:53:42,3574,39,,,,12481.6,0
13838130,18:54:18,18:54:18,2147,40,,,,12629.14,0
13838130,18:55:14,18:55:14,3575,41,,,,12889.34,0
13838130,18:55:56,18:55:56,3576,42,,,,13101.11,0
13838130,18:56:50,18:56:50,2155,43,,,,13328.43,0
13838130,18:57:28,18:57:28,2156,44,,,,13518.87,0
13838130,18:58:05,18:58:05,2157,45,,,,13687.72,0
13838130,18:58:43,18:58:43,2158,46,,,,13888.99,0
13838130,19:00:11,19:00:11,2159,47,,,,14235.07,0
13838130,19:01:00,19:01:00,2161,48,,,,14471.82,0
13838130,19:01:54,19:01:54,2162,49,,,,14722.02,0
13838130,19:02:45,19:02:45,3577,50,,,,14992.7,0
13838130,19:03:42,19:03:42,565,51,,,,15264.22,0
13838130,19:05:00,19:05:00,687,52,,,,15623.77,
13838130,19:06:06,19:06:06,3578,53,,,,15897.85,0
13838130,19:06:59,19:06:59,3579,54,,,,16099.95,0
13838130,19:07:45,19:07:45,3580,55,,,,16363.07,0
13838130,19:08:37,19:08:37,2540,56,,,,16612.54,0
13838130,19:09:18,19:09:18,9605,57,,,,16771.81,0
13838130,19:10:16,19:10:16,2541,58,,,,17013.16,0
13838130,19:11:00,19:11:00,9036,59,,,,17215.08,
13838130,19:12:00,19:12:00,9944,60,,1,,17798.71,
13841020,06:58:00,06:58:00,6588,1,,,1,0,
13841020,06:59:00,06:59:00,9517,2,,,,307.96,
13841020,06:59:29,06:59:29,7398,3,,,,516.81,0
13841020,07:00:09,07:00:09,8246,4,,,,752.44,0
13841020,07:01:07,07:01:07,6599,5,,,,1076.16,0
13841020,07:02:08,07:02:08,6600,6,,,,1524.28,0
13841020,07:02:43,07:02:43,10034,7,,,,1764.97,0
13841020,07:03:17,07:03:17,8074,8,,,,2018.93,0
13841020,07:04:36,07:04:36,10585,9,,,,2617.14,0
13841020,07:06:00,07:06:00,6971,10,,,,3239.91,
13841020,07:06:37,07:06:37,3555,11,,,,3776.66,0
13841020,07:06:53,07:06:53,3556,12,,,,3960.03,0
13841020,07:07:17,07:07:17,3557,13,,,,4310.86,0
13841020,07:09:08,07:09:08,8223,14,,,,4694.99,0
13841020,07:09:49,07:09:49,3559,15,,,,5111.32,0
13841020,07:10:09,07:10:09,3560,16,,,,5349.4,0
13841020,07:10:58,07:10:58,3561,17,,,,5676.93,0
13841020,07:11:31,07:11:31,3562,18,,,,5966.25,0
13841020,07:11:44,07:11:44,3563,19,,,,6047.7,0
13841020,07:12:07,07:12:07,3564,20,,,,6276.18,0
13841020,07:12:49,07:12:49,3565,21,,,,6713.15,0
13841020,07:13:23,07:13:23,3566,22,,,,7012.73,0
13841020,07:14:00,07:14:00,3567,23,,,,7330.15,
13841020,07:14:22,07:14:22,3568,24,,,,7573.25,0
13841020,07:15:04,07:15:04,3569,25,,,,7968.3,0
13841020,07:15:42,07:15:42,3570,26,,,,8456.28,0
13841020,07:17:48,07:17:48,3548,27,,,,9982.35,0
13841020,07:18:19,07:18:19,3550,28,,,,10412.89,0
13841020,07:19:00,07:19:00,133,29,,,,10900.19,
13841020,07:19:33,07:19:33,134,30,,,,11140.92,0
13841020,07:20:15,07:20:15,135,31,,,,11369.27,0
13841020,07:20:46,07:20:46,136,32,,,,11559.17,0
13841020,07:21:34,07:21:34,137,33,,,,11804.83,0
13841020,07:22:19,07:22:19,138,34,,,,12094.52,0
13841020,07:22:47,07:22:47,139,35,,,,12286.13,0
13841020,07:23:14,07:23:14,140,36,,,,12431.11,0
13841020,07:24:00,07:24:00,141,37,,,,12703.61,0
13841020,07:25:01,07:25:01,142,38,,,,13068.39,0
13841020,07:25:39,07:25:39,143,39,,,,13319.63,0
13841020,07:26:14,07:26:14,144,40,,,,13552.48,0
13841020,07:27:00,07:27:00,771,41,,,,13860.85,
13841020,07:28:08,07:28:08,2414,42,,,,14281.64,0
13841020,07:28:55,07:28:55,2415,43,,,,14550.58,0
13841020,07:29:15,07:29:15,2416,44,,,,14649.31,0
13841020,07:30:30,07:30:30,3571,45,,,,15021.88,0
13841020,07:31:15,07:31:15,3572,46,,,,15309.51,0
13841020,07:31:49,07:31:49,3573,47,,,,15531.24,0
13841020,07:32:35,07:32:35,3574,48,,,,15721.51,0
13841020,07:33:05,07:33:05,2147,49,,,,15869.05,0
13841020,07:33:52,07:33:52,3575,50,,,,16129.25,0
13841020,07:34:26,07:34:26,3576,51,,,,16341.02,0
13841020,07:35:11,07:35:11,2155,52,,,,16568.34,0
13841020,07:35:44,07:35:44,2156,53,,,,16758.78,0
13841020,07:36:14,07:36:14,2157,54,,,,16927.63,0
13841020,07:36:46,07:36:46,2158,55,,,,17128.9,0
13841020,07:37:59,07:37:59,2159,56,,,,17474.98,0
13841020,07:38:40,07:38:40,2161,57,,,,17711.73,0
13841020,07:39:25,07:39:25,2162,58,,,,17961.93,0
13841020,07:40:08,07:40:08,3577,59,,,,18232.61,0
13841020,07:40:55,07:40:55,565,60,,,,18504.13,0
13841020,07:42:00,07:42:00,687,61,,,,18863.68,
13841020,07:43:06,07:43:06,3578,62,,,,19137.76,0
13841020,07:43:59,07:43:59,3579,63,,,,19339.86,0
13841020,07:44:45,07:44:45,3580,64,,,,19602.98,0
13841020,07:45:37,07:45:37,2540,65,,,,19852.45,0
13841020,07:46:18,07:46:18,9605,66,,,,20011.72,0
13841020,07:47:16,07:47:16,2541,67,,,,20253.07,0
13841020,07:48:00,07:48:00,9036,68,,,,20454.99,
13841020,07:49:00,07:49:00,9944,69,,1,,21033.68,
13841030,06:58:00,06:58:00,6588,1,,,1,0,
13841030,06:59:00,06:59:00,9517,2,,,,307.96,
13841030,06:59:29,06:59:29,7398,3,,,,516.81,0
13841030,07:00:09,07:00:09,8246,4,,,,752.44,0
13841030,07:01:07,07:01:07,6599,5,,,,1076.16,0
13841030,07:02:08,07:02:08,6600,6,,,,1524.28,0
13841030,07:02:43,07:02:43,10034,7,,,,1764.97,0
13841030,07:03:17,07:03:17,8074,8,,,,2018.93,0
13841030,07:04:36,07:04:36,10585,9,,,,2617.14,0
13841030,07:06:00,07:06:00,6971,10,,,,3239.91,
13841030,07:06:37,07:06:37,3555,11,,,,3776.66,0
13841030,07:06:53,07:06:53,3556,12,,,,3960.03,0
13841030,07:07:17,07:07:17,3557,13,,,,4310.86,0
13841030,07:09:08,07:09:08,8223,14,,,,4694.99,0
13841030,07:09:49,07:09:49,3559,15,,,,5111.32,0
13841030,07:10:09,07:10:09,3560,16,,,,5349.4,0
13841030,07:10:58,07:10:58,3561,17,,,,5676.93,0
13841030,07:11:31,07:11:31,3562,18,,,,5966.25,0
13841030,07:11:44,07:11:44,3563,19,,,,6047.7,0
13841030,07:12:07,07:12:07,3564,20,,,,6276.18,0
13841030,07:12:49,07:12:49,3565,21,,,,6713.15,0
13841030,07:13:23,07:13:23,3566,22,,,,7012.73,0
13841030,07:14:00,07:14:00,3567,23,,,,7330.15,
13841030,07:14:22,07:14:22,3568,24,,,,7573.25,0
13841030,07:15:04,07:15:04,3569,25,,,,7968.3,0
13841030,07:15:42,07:15:42,3570,26,,,,8456.28,0
13841030,07:17:48,07:17:48,3548,27,,,,9982.35,0
13841030,07:18:19,07:18:19,3550,28,,,,10412.89,0
13841030,07:19:00,07:19:00,133,29,,,,10900.19,
13841030,07:19:33,07:19:33,134,30,,,,11140.92,0
13841030,07:20:15,07:20:15,135,31,,,,11369.27,0
13841030,07:20:46,07:20:46,136,32,,,,11559.17,0
13841030,07:21:34,07:21:34,137,33,,,,11804.83,0
13841030,07:22:19,07:22:19,138,34,,,,12094.52,0
13841030,07:22:47,07:22:47,139,35,,,,12286.13,0
13841030,07:23:14,07:23:14,140,36,,,,12431.11,0
13841030,07:24:00,07:24:00,141,37,,,,12703.61,0
13841030,07:25:01,07:25:01,142,38,,,,13068.39,0
13841030,07:25:39,07:25:39,143,39,,,,13319.63,0
13841030,07:26:14,07:26:14,144,40,,,,13552.48,0
13841030,07:27:00,07:27:00,771,41,,,,13860.85,
13841030,07:28:08,07:28:08,2414,42,,,,14281.64,0
13841030,07:28:55,07:28:55,2415,43,,,,14550.58,0
13841030,07:29:15,07:29:15,2416,44,,,,14649.31,0
13841030,07:30:30,07:30:30,3571,45,,,,15021.88,0
13841030,07:31:15,07:31:15,3572,46,,,,15309.51,0
13841030,07:31:49,07:31:49,3573,47,,,,15531.24,0
13841030,07:32:35,07:32:35,3574,48,,,,15721.51,0
13841030,07:33:05,07:33:05,2147,49,,,,15869.05,0
13841030,07:33:52,07:33:52,3575,50,,,,16129.25,0
13841030,07:34:26,07:34:26,3576,51,,,,16341.02,0
13841030,07:35:11,07:35:11,2155,52,,,,16568.34,0
13841030,07:35:44,07:35:44,2156,53,,,,16758.78,0
13841030,07:36:14,07:36:14,2157,54,,,,16927.63,0
13841030,07:36:46,07:36:46,2158,55,,,,17128.9,0
13841030,07:37:59,07:37:59,2159,56,,,,17474.98,0
13841030,07:38:40,07:38:40,2161,57,,,,17711.73,0
13841030,07:39:25,07:39:25,2162,58,,,,17961.93,0
13841030,07:40:08,07:40:08,3577,59,,,,18232.61,0
13841030,07:40:55,07:40:55,565,60,,,,18504.13,0
13841030,07:42:00,07:42:00,687,61,,,,18863.68,
13841030,07:43:06,07:43:06,3578,62,,,,19137.76,0
13841030,07:43:59,07:43:59,3579,63,,,,19339.86,0
13841030,07:44:45,07:44:45,3580,64,,,,19602.98,0
13841030,07:45:37,07:45:37,2540,65,,,,19852.45,0
13841030,07:46:18,07:46:18,9605,66,,,,20011.72,0
13841030,07:47:16,07:47:16,2541,67,,,,20253.07,0
13841030,07:48:00,07:48:00,9036,68,,,,20454.99,
13841030,07:49:00,07:49:00,9944,69,,1,,21033.68,
13841040,06:58:00,06:58:00,6588,1,,,1,0,
13841040,06:59:00,06:59:00,9517,2,,,,307.96,
13841040,06:59:29,06:59:29,7398,3,,,,516.81,0
13841040,07:00:09,07:00:09,8246,4,,,,752.44,0
13841040,07:01:07,07:01:07,6599,5,,,,1076.16,0
13841040,07:02:08,07:02:08,6600,6,,,,1524.28,0
13841040,07:02:43,07:02:43,10034,7,,,,1764.97,0
13841040,07:03:17,07:03:17,8074,8,,,,2018.93,0
13841040,07:04:36,07:04:36,10585,9,,,,2617.14,0
13841040,07:06:00,07:06:00,6971,10,,,,3239.91,
13841040,07:06:37,07:06:37,3555,11,,,,3776.66,0
13841040,07:06:53,07:06:53,3556,12,,,,3960.03,0
13841040,07:07:17,07:07:17,3557,13,,,,4310.86,0
13841040,07:09:08,07:09:08,8223,14,,,,4694.99,0
13841040,07:09:49,07:09:49,3559,15,,,,5111.32,0
13841040,07:10:09,07:10:09,3560,16,,,,5349.4,0
13841040,07:10:58,07:10:58,3561,17,,,,5676.93,0
13841040,07:11:31,07:11:31,3562,18,,,,5966.25,0
13841040,07:11:44,07:11:44,3563,19,,,,6047.7,0
13841040,07:12:07,07:12:07,3564,20,,,,6276.18,0
13841040,07:12:49,07:12:49,3565,21,,,,6713.15,0
13841040,07:13:23,07:13:23,3566,22,,,,7012.73,0
13841040,07:14:00,07:14:00,3567,23,,,,7330.15,
13841040,07:14:22,07:14:22,3568,24,,,,7573.25,0
13841040,07:15:04,07:15:04,3569,25,,,,7968.3,0
13841040,07:15:42,07:15:42,3570,26,,,,8456.28,0
13841040,07:17:48,07:17:48,3548,27,,,,9982.35,0
13841040,07:18:19,07:18:19,3550,28,,,,10412.89,0
13841040,07:19:00,07:19:00,133,29,,,,10900.19,
13841040,07:19:33,07:19:33,134,30,,,,11140.92,0
13841040,07:20:15,07:20:15,135,31,,,,11369.27,0
13841040,07:20:46,07:20:46,136,32,,,,11559.17,0
13841040,07:21:34,07:21:34,137,33,,,,11804.83,0
13841040,07:22:19,07:22:19,138,34,,,,12094.52,0
13841040,07:22:47,07:22:47,139,35,,,,12286.13,0
13841040,07:23:14,07:23:14,140,36,,,,12431.11,0
13841040,07:24:00,07:24:00,141,37,,,,12703.61,0
13841040,07:25:01,07:25:01,142,38,,,,13068.39,0
13841040,07:25:39,07:25:39,143,39,,,,13319.63,0
13841040,07:26:14,07:26:14,144,40,,,,13552.48,0
13841040,07:27:00,07:27:00,771,41,,,,13860.85,
13841040,07:28:08,07:28:08,2414,42,,,,14281.64,0
13841040,07:28:55,07:28:55,2415,43,,,,14550.58,0
13841040,07:29:15,07:29:15,2416,44,,,,14649.31,0
13841040,07:30:30,07:30:30,3571,45,,,,15021.88,0
13841040,07:31:15,07:31:15,3572,46,,,,15309.51,0
13841040,07:31:49,07:31:49,3573,47,,,,15531.24,0
13841040,07:32:35,07:32:35,3574,48,,,,15721.51,0
13841040,07:33:05,07:33:05,2147,49,,,,15869.05,0
13841040,07:33:52,07:33:52,3575,50,,,,16129.25,0
13841040,07:34:26,07:34:26,3576,51,,,,16341.02,0
13841040,07:35:11,07:35:11,2155,52,,,,16568.34,0
13841040,07:35:44,07:35:44,2156,53,,,,16758.78,0
13841040,07:36:14,07:36:14,2157,54,,,,16927.63,0
13841040,07:36:46,07:36:46,2158,55,,,,17128.9,0
13841040,07:37:59,07:37:59,2159,56,,,,17474.98,0
13841040,07:38:40,07:38:40,2161,57,,,,17711.73,0
13841040,07:39:25,07:39:25,2162,58,,,,17961.93,0
13841040,07:40:08,07:40:08,3577,59,,,,18232.61,0
13841040,07:40:55,07:40:55,565,60,,,,18504.13,0
13841040,07:42:00,07:42:00,687,61,,,,18863.68,
13841040,07:43:06,07:43:06,3578,62,,,,19137.76,0
13841040,07:43:59,07:43:59,3579,63,,,,19339.86,0
13841040,07:44:45,07:44:45,3580,64,,,,19602.98,0
13841040,07:45:37,07:45:37,2540,65,,,,19852.45,0
13841040,07:46:18,07:46:18,9605,66,,,,20011.72,0
13841040,07:47:16,07:47:16,2541,67,,,,20253.07,0
13841040,07:48:00,07:48:00,9036,68,,,,20454.99,
13841040,07:49:00,07:49:00,9944,69,,1,,21033.68,
13841050,06:58:00,06:58:00,6588,1,,,1,0,
13841050,06:59:00,06:59:00,9517,2,,,,307.96,
13841050,06:59:29,06:59:29,7398,3,,,,516.81,0
13841050,07:00:09,07:00:09,8246,4,,,,752.44,0
13841050,07:01:07,07:01:07,6599,5,,,,1076.16,0
13841050,07:02:08,07:02:08,6600,6,,,,1524.28,0
13841050,07:02:43,07:02:43,10034,7,,,,1764.97,0
13841050,07:03:17,07:03:17,8074,8,,,,2018.93,0
13841050,07:04:36,07:04:36,10585,9,,,,2617.14,0
13841050,07:06:00,07:06:00,6971,10,,,,3239.91,
13841050,07:06:37,07:06:37,3555,11,,,,3776.66,0
13841050,07:06:53,07:06:53,3556,12,,,,3960.03,0
13841050,07:07:17,07:07:17,3557,13,,,,4310.86,0
13841050,07:09:08,07:09:08,8223,14,,,,4694.99,0
13841050,07:09:49,07:09:49,3559,15,,,,5111.32,0
13841050,07:10:09,07:10:09,3560,16,,,,5349.4,0
13841050,07:10:58,07:10:58,3561,17,,,,5676.93,0
13841050,07:11:31,07:11:31,3562,18,,,,5966.25,0
13841050,07:11:44,07:11:44,3563,19,,,,6047.7,0
13841050,07:12:07,07:12:07,3564,20,,,,6276.18,0
13841050,07:12:49,07:12:49,3565,21,,,,6713.15,0
13841050,07:13:23,07:13:23,3566,22,,,,7012.73,0
13841050,07:14:00,07:14:00,3567,23,,,,7330.15,
13841050,07:14:22,07:14:22,3568,24,,,,7573.25,0
13841050,07:15:04,07:15:04,3569,25,,,,7968.3,0
13841050,07:15:42,07:15:42,3570,26,,,,8456.28,0
13841050,07:17:48,07:17:48,3548,27,,,,9982.35,0
13841050,07:18:19,07:18:19,3550,28,,,,10412.89,0
13841050,07:19:00,07:19:00,133,29,,,,10900.19,
13841050,07:19:33,07:19:33,134,30,,,,11140.92,0
13841050,07:20:15,07:20:15,135,31,,,,11369.27,0
13841050,07:20:46,07:20:46,136,32,,,,11559.17,0
13841050,07:21:34,07:21:34,137,33,,,,11804.83,0
13841050,07:22:19,07:22:19,138,34,,,,12094.52,0
13841050,07:22:47,07:22:47,139,35,,,,12286.13,0
13841050,07:23:14,07:23:14,140,36,,,,12431.11,0
13841050,07:24:00,07:24:00,141,37,,,,12703.61,0
13841050,07:25:01,07:25:01,142,38,,,,13068.39,0
13841050,07:25:39,07:25:39,143,39,,,,13319.63,0
13841050,07:26:14,07:26:14,144,40,,,,13552.48,0
13841050,07:27:00,07:27:00,771,41,,,,13860.85,
13841050,07:28:08,07:28:08,2414,42,,,,14281.64,0
13841050,07:28:55,07:28:55,2415,43,,,,14550.58,0
13841050,07:29:15,07:29:15,2416,44,,,,14649.31,0
13841050,07:30:30,07:30:30,3571,45,,,,15021.88,0
13841050,07:31:15,07:31:15,3572,46,,,,15309.51,0
13841050,07:31:49,07:31:49,3573,47,,,,15531.24,0
13841050,07:32:35,07:32:35,3574,48,,,,15721.51,0
13841050,07:33:05,07:33:05,2147,49,,,,15869.05,0
13841050,07:33:52,07:33:52,3575,50,,,,16129.25,0
13841050,07:34:26,07:34:26,3576,51,,,,16341.02,0
13841050,07:35:11,07:35:11,2155,52,,,,16568.34,0
13841050,07:35:44,07:35:44,2156,53,,,,16758.78,0
13841050,07:36:14,07:36:14,2157,54,,,,16927.63,0
13841050,07:36:46,07:36:46,2158,55,,,,17128.9,0
13841050,07:37:59,07:37:59,2159,56,,,,17474.98,0
13841050,07:38:40,07:38:40,2161,57,,,,17711.73,0
13841050,07:39:25,07:39:25,2162,58,,,,17961.93,0
13841050,07:40:08,07:40:08,3577,59,,,,18232.61,0
13841050,07:40:55,07:40:55,565,60,,,,18504.13,0
13841050,07:42:00,07:42:00,687,61,,,,18863.68,
13841050,07:43:06,07:43:06,3578,62,,,,19137.76,0
13841050,07:43:59,07:43:59,3579,63,,,,19339.86,0
13841050,07:44:45,07:44:45,3580,64,,,,19602.98,0
13841050,07:45:37,07:45:37,2540,65,,,,19852.45,0
13841050,07:46:18,07:46:18,9605,66,,,,20011.72,0
13841050,07:47:16,07:47:16,2541,67,,,,20253.07,0
13841050,07:48:00,07:48:00,9036,68,,,,20454.99,
13841050,07:49:00,07:49:00,9944,69,,1,,21033.68,
13841060,06:58:00,06:58:00,6588,1,,,1,0,
13841060,06:59:00,06:59:00,9517,2,,,,307.96,
13841060,06:59:29,06:59:29,7398,3,,,,516.81,0
13841060,07:00:09,07:00:09,8246,4,,,,752.44,0
13841060,07:01:07,07:01:07,6599,5,,,,1076.16,0
13841060,07:02:08,07:02:08,6600,6,,,,1524.28,0
13841060,07:02:43,07:02:43,10034,7,,,,1764.97,0
13841060,07:03:17,07:03:17,8074,8,,,,2018.93,0
13841060,07:04:36,07:04:36,10585,9,,,,2617.14,0
13841060,07:06:00,07:06:00,6971,10,,,,3239.91,
13841060,07:06:37,07:06:37,3555,11,,,,3776.66,0
13841060,07:06:53,07:06:53,3556,12,,,,3960.03,0
13841060,07:07:17,07:07:17,3557,13,,,,4310.86,0
13841060,07:09:08,07:09:08,8223,14,,,,4694.99,0
13841060,07:09:49,07:09:49,3559,15,,,,5111.32,0
13841060,07:10:09,07:10:09,3560,16,,,,5349.4,0
13841060,07:10:58,07:10:58,3561,17,,,,5676.93,0
13841060,07:11:31,07:11:31,3562,18,,,,5966.25,0
13841060,07:11:44,07:11:44,3563,19,,,,6047.7,0
13841060,07:12:07,07:12:07,3564,20,,,,6276.18,0
13841060,07:12:49,07:12:49,3565,21,,,,6713.15,0
13841060,07:13:23,07:13:23,3566,22,,,,7012.73,0
13841060,07:14:00,07:14:00,3567,23,,,,7330.15,
13841060,07:14:22,07:14:22,3568,24,,,,7573.25,0
13841060,07:15:04,07:15:04,3569,25,,,,7968.3,0
13841060,07:15:42,07:15:42,3570,26,,,,8456.28,0
13841060,07:17:48,07:17:48,3548,27,,,,9982.35,0
13841060,07:18:19,07:18:19,3550,28,,,,10412.89,0
13841060,07:19:00,07:19:00,133,29,,,,10900.19,
13841060,07:19:33,07:19:33,134,30,,,,11140.92,0
13841060,07:20:15,07:20:15,135,31,,,,11369.27,0
13841060,07:20:46,07:20:46,136,32,,,,11559.17,0
13841060,07:21:34,07:21:34,137,33,,,,11804.83,0
13841060,07:22:19,07:22:19,138,34,,,,12094.52,0
13841060,07:22:47,07:22:47,139,35,,,,12286.13,0
13841060,07:23:14,07:23:14,140,36,,,,12431.11,0
13841060,07:24:00,07:24:00,141,37,,,,12703.61,0
13841060,07:25:01,07:25:01,142,38,,,,13068.39,0
13841060,07:25:39,07:25:39,143,39,,,,13319.63,0
13841060,07:26:14,07:26:14,144,40,,,,13552.48,0
13841060,07:27:00,07:27:00,771,41,,,,13860.85,
13841060,07:28:08,07:28:08,2414,42,,,,14281.64,0
13841060,07:28:55,07:28:55,2415,43,,,,14550.58,0
13841060,07:29:15,07:29:15,2416,44,,,,14649.31,0
13841060,07:30:30,07:30:30,3571,45,,,,15021.88,0
13841060,07:31:15,07:31:15,3572,46,,,,15309.51,0
13841060,07:31:49,07:31:49,3573,47,,,,15531.24,0
13841060,07:32:35,07:32:35,3574,48,,,,15721.51,0
13841060,07:33:05,07:33:05,2147,49,,,,15869.05,0
13841060,07:33:52,07:33:52,3575,50,,,,16129.25,0
13841060,07:34:26,07:34:26,3576,51,,,,16341.02,0
13841060,07:35:11,07:35:11,2155,52,,,,16568.34,0
13841060,07:35:44,07:35:44,2156,53,,,,16758.78,0
13841060,07:36:14,07:36:14,2157,54,,,,16927.63,0
13841060,07:36:46,07:36:46,2158,55,,,,17128.9,0
13841060,07:37:59,07:37:59,2159,56,,,,17474.98,0
13841060,07:38:40,07:38:40,2161,57,,,,17711.73,0
13841060,07:39:25,07:39:25,2162,58,,,,17961.93,0
13841060,07:40:08,07:40:08,3577,59,,,,18232.61,0
13841060,07:40:55,07:40:55,565,60,,,,18504.13,0
13841060,07:42:00,07:42:00,687,61,,,,18863.68,
13841060,07:43:06,07:43:06,3578,62,,,,19137.76,0
13841060,07:43:59,07:43:59,3579,63,,,,19339.86,0
13841060,07:44:45,07:44:45,3580,64,,,,19602.98,0
13841060,07:45:37,07:45:37,2540,65,,,,19852.45,0
13841060,07:46:18,07:46:18,9605,66,,,,20011.72,0
13841060,07:47:16,07:47:16,2541,67,,,,20253.07,0
13841060,07:48:00,07:48:00,9036,68,,,,20454.99,
13841060,07:49:00,07:49:00,9944,69,,1,,21033.68,
13841080,06:58:00,06:58:00,6588,1,,,1,0,
13841080,06:59:00,06:59:00,9517,2,,,,307.96,
13841080,06:59:29,06:59:29,7398,3,,,,516.81,0
13841080,07:00:09,07:00:09,8246,4,,,,752.44,0
13841080,07:01:07,07:01:07,6599,5,,,,1076.16,0
13841080,07:02:08,07:02:08,6600,6,,,,1524.28,0
13841080,07:02:43,07:02:43,10034,7,,,,1764.97,0
13841080,07:03:17,07:03:17,8074,8,,,,2018.93,0
13841080,07:04:36,07:04:36,10585,9,,,,2617.14,0
13841080,07:06:00,07:06:00,6971,10,,,,3239.91,
13841080,07:06:37,07:06:37,3555,11,,,,3776.66,0
13841080,07:06:53,07:06:53,3556,12,,,,3960.03,0
13841080,07:07:17,07:07:17,3557,13,,,,4310.86,0
13841080,07:09:08,07:09:08,8223,14,,,,4694.99,0
13841080,07:09:49,07:09:49,3559,15,,,,5111.32,0
13841080,07:10:09,07:10:09,3560,16,,,,5349.4,0
13841080,07:10:58,07:10:58,3561,17,,,,5676.93,0
13841080,07:11:31,07:11:31,3562,18,,,,5966.25,0
13841080,07:11:44,07:11:44,3563,19,,,,6047.7,0
13841080,07:12:07,07:12:07,3564,20,,,,6276.18,0
13841080,07:12:49,07:12:49,3565,21,,,,6713.15,0
13841080,07:13:23,07:13:23,3566,22,,,,7012.73,0
13841080,07:14:00,07:14:00,3567,23,,,,7330.15,
13841080,07:14:22,07:14:22,3568,24,,,,7573.25,0
13841080,07:15:04,07:15:04,3569,25,,,,7968.3,0
13841080,07:15:42,07:15:42,3570,26,,,,8456.28,0
13841080,07:17:48,07:17:48,3548,27,,,,9982.35,0
13841080,07:18:19,07:18:19,3550,28,,,,10412.89,0
13841080,07:19:00,07:19:00,133,29,,,,10900.19,
13841080,07:19:33,07:19:33,134,30,,,,11140.92,0
13841080,07:20:15,07:20:15,135,31,,,,11369.27,0
13841080,07:20:46,07:20:46,136,32,,,,11559.17,0
13841080,07:21:34,07:21:34,137,33,,,,11804.83,0
13841080,07:22:19,07:22:19,138,34,,,,12094.52,0
13841080,07:22:47,07:22:47,139,35,,,,12286.13,0
13841080,07:23:14,07:23:14,140,36,,,,12431.11,0
13841080,07:24:00,07:24:00,141,37,,,,12703.61,0
13841080,07:25:01,07:25:01,142,38,,,,13068.39,0
13841080,07:25:39,07:25:39,143,39,,,,13319.63,0
13841080,07:26:14,07:26:14,144,40,,,,13552.48,0
13841080,07:27:00,07:27:00,771,41,,,,13860.85,
13841080,07:28:08,07:28:08,2414,42,,,,14281.64,0
13841080,07:28:55,07:28:55,2415,43,,,,14550.58,0
13841080,07:29:15,07:29:15,2416,44,,,,14649.31,0
13841080,07:30:30,07:30:30,3571,45,,,,15021.88,0
13841080,07:31:15,07:31:15,3572,46,,,,15309.51,0
13841080,07:31:49,07:31:49,3573,47,,,,15531.24,0
13841080,07:32:35,07:32:35,3574,48,,,,15721.51,0
13841080,07:33:05,07:33:05,2147,49,,,,15869.05,0
13841080,07:33:52,07:33:52,3575,50,,,,16129.25,0
13841080,07:34:26,07:34:26,3576,51,,,,16341.02,0
13841080,07:35:11,07:35:11,2155,52,,,,16568.34,0
13841080,07:35:44,07:35:44,2156,53,,,,16758.78,0
13841080,07:36:14,07:36:14,2157,54,,,,16927.63,0
13841080,07:36:46,07:36:46,2158,55,,,,17128.9,0
13841080,07:37:59,07:37:59,2159,56,,,,17474.98,0
13841080,07:38:40,07:38:40,2161,57,,,,17711.73,0
13841080,07:39:25,07:39:25,2162,58,,,,17961.93,0
13841080,07:40:08,07:40:08,3577,59,,,,18232.61,0
13841080,07:40:55,07:40:55,565,60,,,,18504.13,0
13841080,07:42:00,07:42:00,687,61,,,,18863.68,
13841080,07:43:06,07:43:06,3578,62,,,,19137.76,0
13841080,07:43:59,07:43:59,3579,63,,,,19339.86,0
13841080,07:44:45,07:44:45,3580,64,,,,19602.98,0
13841080,07:45:37,07:45:37,2540,65,,,,19852.45,0
13841080,07:46:18,07:46:18,9605,66,,,,20011.72,0
13841080,07:47:16,07:47:16,2541,67,,,,20253.07,0
13841080,07:48:00,07:48:00,9036,68,,,,20454.99,
13841080,07:49:00,07:49:00,9944,69,,1,,21033.68,
13841090,06:58:00,06:58:00,6588,1,,,1,0,
13841090,06:59:00,06:59:00,9517,2,,,,307.96,
13841090,06:59:29,06:59:29,7398,3,,,,516.81,0
13841090,07:00:09,07:00:09,8246,4,,,,752.44,0
13841090,07:01:07,07:01:07,6599,5,,,,1076.16,0
13841090,07:02:08,07:02:08,6600,6,,,,1524.28,0
13841090,07:02:43,07:02:43,10034,7,,,,1764.97,0
13841090,07:03:17,07:03:17,8074,8,,,,2018.93,0
13841090,07:04:36,07:04:36,10585,9,,,,2617.14,0
13841090,07:06:00,07:06:00,6971,10,,,,3239.91,
13841090,07:06:37,07:06:37,3555,11,,,,3776.66,0
13841090,07:06:53,07:06:53,3556,12,,,,3960.03,0
13841090,07:07:17,07:07:17,3557,13,,,,4310.86,0
13841090,07:09:08,07:09:08,8223,14,,,,4694.99,0
13841090,07:09:49,07:09:49,3559,15,,,,5111.32,0
13841090,07:10:09,07:10:09,3560,16,,,,5349.4,0
13841090,07:10:58,07:10:58,3561,17,,,,5676.93,0
13841090,07:11:31,07:11:31,3562,18,,,,5966.25,0
13841090,07:11:44,07:11:44,3563,19,,,,6047.7,0
13841090,07:12:07,07:12:07,3564,20,,,,6276.18,0
13841090,07:12:49,07:12:49,3565,21,,,,6713.15,0
13841090,07:13:23,07:13:23,3566,22,,,,7012.73,0
13841090,07:14:00,07:14:00,3567,23,,,,7330.15,
13841090,07:14:22,07:14:22,3568,24,,,,7573.25,0
13841090,07:15:04,07:15:04,3569,25,,,,7968.3,0
13841090,07:15:42,07:15:42,3570,26,,,,8456.28,0
13841090,07:17:48,07:17:48,3548,27,,,,9982.35,0
13841090,07:18:19,07:18:19,3550,28,,,,10412.89,0
13841090,07:19:00,07:19:00,133,29,,,,10900.19,
13841090,07:19:33,07:19:33,134,30,,,,11140.92,0
13841090,07:20:15,07:20:15,135,31,,,,11369.27,0
13841090,07:20:46,07:20:46,136,32,,,,11559.17,0
13841090,07:21:34,07:21:34,137,33,,,,11804.83,0
13841090,07:22:19,07:22:19,138,34,,,,12094.52,0
13841090,07:22:47,07:22:47,139,35,,,,12286.13,0
13841090,07:23:14,07:23:14,140,36,,,,12431.11,0
13841090,07:24:00,07:24:00,141,37,,,,12703.61,0
13841090,07:25:01,07:25:01,142,38,,,,13068.39,0
13841090,07:25:39,07:25:39,143,39,,,,13319.63,0
13841090,07:26:14,07:26:14,144,40,,,,13552.48,0
13841090,07:27:00,07:27:00,771,41,,,,13860.85,
13841090,07:28:08,07:28:08,2414,42,,,,14281.64,0
13841090,07:28:55,07:28:55,2415,43,,,,14550.58,0
13841090,07:29:15,07:29:15,2416,44,,,,14649.31,0
13841090,07:30:30,07:30:30,3571,45,,,,15021.88,0
13841090,07:31:15,07:31:15,3572,46,,,,15309.51,0
13841090,07:31:49,07:31:49,3573,47,,,,15531.24,0
13841090,07:32:35,07:32:35,3574,48,,,,15721.51,0
13841090,07:33:05,07:33:05,2147,49,,,,15869.05,0
13841090,07:33:52,07:33:52,3575,50,,,,16129.25,0
13841090,07:34:26,07:34:26,3576,51,,,,16341.02,0
13841090,07:35:11,07:35:11,2155,52,,,,16568.34,0
13841090,07:35:44,07:35:44,2156,53,,,,16758.78,0
13841090,07:36:14,07:36:14,2157,54,,,,16927.63,0
13841090,07:36:46,07:36:46,2158,55,,,,17128.9,0
13841090,07:37:59,07:37:59,2159,56,,,,17474.98,0
13841090,07:38:40,07:38:40,2161,57,,,,17711.73,0
13841090,07:39:25,07:39:25,2162,58,,,,17961.93,0
13841090,07:40:08,07:40:08,3577,59,,,,18232.61,0
13841090,07:40:55,07:40:55,565,60,,,,18504.13,0
13841090,07:42:00,07:42:00,687,61,,,,18863.68,
13841090,07:43:06,07:43:06,3578,62,,,,19137.76,0
13841090,07:43:59,07:43:59,3579,63,,,,19339.86,0
13841090,07:44:45,07:44:45,3580,64,,,,19602.98,0
13841090,07:45:37,07:45:37,2540,65,,,,19852.45,0
13841090,07:46:18,07:46:18,9605,66,,,,20011.72,0
13841090,07:47:16,07:47:16,2541,67,,,,20253.07,0
13841090,07:48:00,07:48:00,9036,68,,,,20454.99,
13841090,07:49:00,07:49:00,9944,69,,1,,21033.68,
13841120,06:58:00,06:58:00,6588,1,,,1,0,
13841120,06:59:00,06:59:00,9517,2,,,,307.96,
13841120,06:59:29,06:59:29,7398,3,,,,516.81,0
13841120,07:00:09,07:00:09,8246,4,,,,752.44,0
13841120,07:01:07,07:01:07,6599,5,,,,1076.16,0
13841120,07:02:08,07:02:08,6600,6,,,,1524.28,0
13841120,07:02:43,07:02:43,10034,7,,,,1764.97,0
13841120,07:03:17,07:03:17,8074,8,,,,2018.93,0
13841120,07:04:36,07:04:36,10585,9,,,,2617.14,0
13841120,07:06:00,07:06:00,6971,10,,,,3239.91,
13841120,07:06:37,07:06:37,3555,11,,,,3776.66,0
13841120,07:06:53,07:06:53,3556,12,,,,3960.03,0
13841120,07:07:17,07:07:17,3557,13,,,,4310.86,0
13841120,07:09:08,07:09:08,8223,14,,,,4694.99,0
13841120,07:09:49,07:09:49,3559,15,,,,5111.32,0
13841120,07:10:09,07:10:09,3560,16,,,,5349.4,0
13841120,07:10:58,07:10:58,3561,17,,,,5676.93,0
13841120,07:11:31,07:11:31,3562,18,,,,5966.25,0
13841120,07:11:44,07:11:44,3563,19,,,,6047.7,0
13841120,07:12:07,07:12:07,3564,20,,,,6276.18,0
13841120,07:12:49,07:12:49,3565,21,,,,6713.15,0
13841120,07:13:23,07:13:23,3566,22,,,,7012.73,0
13841120,07:14:00,07:14:00,3567,23,,,,7330.15,
13841120,07:14:22,07:14:22,3568,24,,,,7573.25,0
13841120,07:15:04,07:15:04,3569,25,,,,7968.3,0
13841120,07:15:42,07:15:42,3570,26,,,,8456.28,0
13841120,07:17:48,07:17:48,3548,27,,,,9982.35,0
13841120,07:18:19,07:18:19,3550,28,,,,10412.89,0
13841120,07:19:00,07:19:00,133,29,,,,10900.19,
13841120,07:19:33,07:19:33,134,30,,,,11140.92,0
13841120,07:20:15,07:20:15,135,31,,,,11369.27,0
13841120,07:20:46,07:20:46,136,32,,,,11559.17,0
13841120,07:21:34,07:21:34,137,33,,,,11804.83,0
13841120,07:22:19,07:22:19,138,34,,,,12094.52,0
13841120,07:22:47,07:22:47,139,35,,,,12286.13,0
13841120,07:23:14,07:23:14,140,36,,,,12431.11,0
13841120,07:24:00,07:24:00,141,37,,,,12703.61,0
13841120,07:25:01,07:25:01,142,38,,,,13068.39,0
13841120,07:25:39,07:25:39,143,39,,,,13319.63,0
13841120,07:26:14,07:26:14,144,40,,,,13552.48,0
13841120,07:27:00,07:27:00,771,41,,,,13860.85,
13841120,07:28:08,07:28:08,2414,42,,,,14281.64,0
13841120,07:28:55,07:28:55,2415,43,,,,14550.58,0
13841120,07:29:15,07:29:15,2416,44,,,,14649.31,0
13841120,07:30:30,07:30:30,3571,45,,,,15021.88,0
13841120,07:31:15,07:31:15,3572,46,,,,15309.51,0
13841120,07:31:49,07:31:49,3573,47,,,,15531.24,0
13841120,07:32:35,07:32:35,3574,48,,,,15721.51,0
13841120,07:33:05,07:33:05,2147,49,,,,15869.05,0
13841120,07:33:52,07:33:52,3575,50,,,,16129.25,0
13841120,07:34:26,07:34:26,3576,51,,,,16341.02,0
13841120,07:35:11,07:35:11,2155,52,,,,16568.34,0
13841120,07:35:44,07:35:44,2156,53,,,,16758.78,0
13841120,07:36:14,07:36:14,2157,54,,,,16927.63,0
13841120,07:36:46,07:36:46,2158,55,,,,17128.9,0
13841120,07:37:59,07:37:59,2159,56,,,,17474.98,0
13841120,07:38:40,07:38:40,2161,57,,,,17711.73,0
13841120,07:39:25,07:39:25,2162,58,,,,17961.93,0
13841120,07:40:08,07:40:08,3577,59,,,,18232.61,0
13841120,07:40:55,07:40:55,565,60,,,,18504.13,0
13841120,07:42:00,07:42:00,687,61,,,,18863.68,
13841120,07:43:06,07:43:06,3578,62,,,,19137.76,0
13841120,07:43:59,07:43:59,3579,63,,,,19339.86,0
13841120,07:44:45,07:44:45,3580,64,,,,19602.98,0
13841120,07:45:37,07:45:37,2540,65,,,,19852.45,0
13841120,07:46:18,07:46:18,9605,66,,,,20011.72,0
13841120,07:47:16,07:47:16,2541,67,,,,20253.07,0
13841120,07:48:00,07:48:00,9036,68,,,,20454.99,
13841120,07:49:00,07:49:00,9944,69,,1,,21033.68,
13841130,06:58:00,06:58:00,6588,1,,,1,0,
13841130,06:59:00,06:59:00,9517,2,,,,307.96,
13841130,06:59:29,06:59:29,7398,3,,,,516.81,0
13841130,07:00:09,07:00:09,8246,4,,,,752.44,0
13841130,07:01:07,07:01:07,6599,5,,,,1076.16,0
13841130,07:02:08,07:02:08,6600,6,,,,1524.28,0
13841130,07:02:43,07:02:43,10034,7,,,,1764.97,0
13841130,07:03:17,07:03:17,8074,8,,,,2018.93,0
13841130,07:04:36,07:04:36,10585,9,,,,2617.14,0
13841130,07:06:00,07:06:00,6971,10,,,,3239.91,
13841130,07:06:37,07:06:37,3555,11,,,,3776.66,0
13841130,07:06:53,07:06:53,3556,12,,,,3960.03,0
13841130,07:07:17,07:07:17,3557,13,,,,4310.86,0
13841130,07:09:08,07:09:08,8223,14,,,,4694.99,0
13841130,07:09:49,07:09:49,3559,15,,,,5111.32,0
13841130,07:10:09,07:10:09,3560,16,,,,5349.4,0
13841130,07:10:58,07:10:58,3561,17,,,,5676.93,0
13841130,07:11:31,07:11:31,3562,18,,,,5966.25,0
13841130,07:11:44,07:11:44,3563,19,,,,6047.7,0
13841130,07:12:07,07:12:07,3564,20,,,,6276.18,0
13841130,07:12:49,07:12:49,3565,21,,,,6713.15,0
13841130,07:13:23,07:13:23,3566,22,,,,7012.73,0
13841130,07:14:00,07:14:00,3567,23,,,,7330.15,
13841130,07:14:22,07:14:22,3568,24,,,,7573.25,0
13841130,07:15:04,07:15:04,3569,25,,,,7968.3,0
13841130,07:15:42,07:15:42,3570,26,,,,8456.28,0
13841130,07:17:48,07:17:48,3548,27,,,,9982.35,0
13841130,07:18:19,07:18:19,3550,28,,,,10412.89,0
13841130,07:19:00,07:19:00,133,29,,,,10900.19,
13841130,07:19:33,07:19:33,134,30,,,,11140.92,0
13841130,07:20:15,07:20:15,135,31,,,,11369.27,0
13841130,07:20:46,07:20:46,136,32,,,,11559.17,0
13841130,07:21:34,07:21:34,137,33,,,,11804.83,0
13841130,07:22:19,07:22:19,138,34,,,,12094.52,0
13841130,07:22:47,07:22:47,139,35,,,,12286.13,0
13841130,07:23:14,07:23:14,140,36,,,,12431.11,0
13841130,07:24:00,07:24:00,141,37,,,,12703.61,0
13841130,07:25:01,07:25:01,142,38,,,,13068.39,0
13841130,07:25:39,07:25:39,143,39,,,,13319.63,0
13841130,07:26:14,07:26:14,144,40,,,,13552.48,0
13841130,07:27:00,07:27:00,771,41,,,,13860.85,
13841130,07:28:08,07:28:08,2414,42,,,,14281.64,0
13841130,07:28:55,07:28:55,2415,43,,,,14550.58,0
13841130,07:29:15,07:29:15,2416,44,,,,14649.31,0
13841130,07:30:30,07:30:30,3571,45,,,,15021.88,0
13841130,07:31:15,07:31:15,3572,46,,,,15309.51,0
13841130,07:31:49,07:31:49,3573,47,,,,15531.24,0
13841130,07:32:35,07:32:35,3574,48,,,,15721.51,0
13841130,07:33:05,07:33:05,2147,49,,,,15869.05,0
13841130,07:33:52,07:33:52,3575,50,,,,16129.25,0
13841130,07:34:26,07:34:26,3576,51,,,,16341.02,0
13841130,07:35:11,07:35:11,2155,52,,,,16568.34,0
13841130,07:35:44,07:35:44,2156,53,,,,16758.78,0
13841130,07:36:14,07:36:14,2157,54,,,,16927.63,0
13841130,07:36:46,07:36:46,2158,55,,,,17128.9,0
13841130,07:37:59,07:37:59,2159,56,,,,17474.98,0
13841130,07:38:40,07:38:40,2161,57,,,,17711.73,0
13841130,07:39:25,07:39:25,2162,58,,,,17961.93,0
13841130,07:40:08,07:40:08,3577,59,,,,18232.61,0
13841130,07:40:55,07:40:55,565,60,,,,18504.13,0
13841130,07:42:00,07:42:00,687,61,,,,18863.68,
13841130,07:43:06,07:43:06,3578,62,,,,19137.76,0
13841130,07:43:59,07:43:59,3579,63,,,,19339.86,0
13841130,07:44:45,07:44:45,3580,64,,,,19602.98,0
13841130,07:45:37,07:45:37,2540,65,,,,19852.45,0
13841130,07:46:18,07:46:18,9605,66,,,,20011.72,0
13841130,07:47:16,07:47:16,2541,67,,,,20253.07,0
13841130,07:48:00,07:48:00,9036,68,,,,20454.99,
13841130,07:49:00,07:49:00,9944,69,,1,,21033.68,
13966020,09:24:00,09:24:00,6971,1,,,1,0,
13966020,09:24:42,09:24:42,3555,2,,,,536.75,0
13966020,09:25:00,09:25:00,3556,3,,,,720.12,0
13966020,09:25:27,09:25:27,3557,4,,,,1070.95,0
13966020,09:27:31,09:27:31,8223,5,,,,1455.08,0
13966020,09:28:18,09:28:18,3559,6,,,,1871.41,0
13966020,09:28:40,09:28:40,3560,7,,,,2109.49,0
13966020,09:29:35,09:29:35,3561,8,,,,2437.02,0
13966020,09:30:13,09:30:13,3562,9,,,,2726.34,0
13966020,09:30:27,09:30:27,3563,10,,,,2807.79,0
13966020,09:30:53,09:30:53,3564,11,,,,3036.27,0
13966020,09:31:41,09:31:41,3565,12,,,,3473.24,0
13966020,09:32:18,09:32:18,3566,13,,,,3772.82,0
13966020,09:33:00,09:33:00,3567,14,,,,4090.24,
13966020,09:33:22,09:33:22,3568,15,,,,4333.34,0
13966020,09:34:04,09:34:04,3569,16,,,,4728.39,0
13966020,09:34:42,09:34:42,3570,17,,,,5216.37,0
13966020,09:36:48,09:36:48,3548,18,,,,6742.44,0
13966020,09:37:19,09:37:19,3550,19,,,,7172.98,0
13966020,09:38:00,09:38:00,133,20,,,,7660.28,
13966020,09:38:46,09:38:46,134,21,,,,7901.01,0
13966020,09:39:43,09:39:43,135,22,,,,8129.36,0
13966020,09:40:26,09:40:26,136,23,,,,8319.26,0
13966020,09:41:31,09:41:31,137,24,,,,8564.92,0
13966020,09:42:34,09:42:34,138,25,,,,8854.61,0
13966020,09:43:12,09:43:12,139,26,,,,9046.22,0
13966020,09:43:50,09:43:50,140,27,,,,9191.2,0
13966020,09:44:52,09:44:52,141,28,,,,9463.7,0
13966020,09:46:17,09:46:17,142,29,,,,9828.48,0
13966020,09:47:08,09:47:08,143,30,,,,10079.72,0
13966020,09:47:57,09:47:57,144,31,,,,10312.57,0
13966020,09:49:00,09:49:00,771,32,,,,10620.94,
13966020,09:50:08,09:50:08,2414,33,,,,11041.73,0
13966020,09:50:55,09:50:55,2415,34,,,,11310.67,0
13966020,09:51:15,09:51:15,2416,35,,,,11409.4,0
13966020,09:52:30,09:52:30,3571,36,,,,11781.97,0
13966020,09:53:15,09:53:15,3572,37,,,,12069.6,0
13966020,09:53:49,09:53:49,3573,38,,,,12291.33,0
13966020,09:54:35,09:54:35,3574,39,,,,12481.6,0
13966020,09:55:05,09:55:05,2147,40,,,,12629.14,0
13966020,09:55:52,09:55:52,3575,41,,,,12889.34,0
13966020,09:56:26,09:56:26,3576,42,,,,13101.11,0
13966020,09:57:11,09:57:11,2155,43,,,,13328.43,0
13966020,09:57:44,09:57:44,2156,44,,,,13518.87,0
13966020,09:58:14,09:58:14,2157,45,,,,13687.72,0
13966020,09:58:46,09:58:46,2158,46,,,,13888.99,0
13966020,09:59:59,09:59:59,2159,47,,,,14235.07,0
13966020,10:00:40,10:00:40,2161,48,,,,14471.82,0
13966020,10:01:25,10:01:25,2162,49,,,,14722.02,0
13966020,10:02:08,10:02:08,3577,50,,,,14992.7,0
13966020,10:02:55,10:02:55,565,51,,,,15264.22,0
13966020,10:04:00,10:04:00,687,52,,,,15623.77,
13966020,10:04:55,10:04:55,3578,53,,,,15897.85,0
13966020,10:05:39,10:05:39,3579,54,,,,16099.95,0
13966020,10:06:17,10:06:17,3580,55,,,,16363.07,0
13966020,10:07:01,10:07:01,2540,56,,,,16612.54,0
13966020,10:07:35,10:07:35,9605,57,,,,16771.81,0
13966020,10:08:23,10:08:23,2541,58,,,,17013.16,0
13966020,10:09:00,10:09:00,9036,59,,,,17215.08,
13966020,10:10:00,10:10:00,9944,60,,1,,17798.71,
13966030,09:24:00,09:24:00,6971,1,,,1,0,
13966030,09:24:42,09:24:42,3555,2,,,,536.75,0
13966030,09:25:00,09:25:00,3556,3,,,,720.12,0
13966030,09:25:27,09:25:27,3557,4,,,,1070.95,0
13966030,09:27:31,09:27:31,8223,5,,,,1455.08,0
13966030,09:28:18,09:28:18,3559,6,,,,1871.41,0
13966030,09:28:40,09:28:40,3560,7,,,,2109.49,0
13966030,09:29:35,09:29:35,3561,8,,,,2437.02,0
13966030,09:30:13,09:30:13,3562,9,,,,2726.34,0
13966030,09:30:27,09:30:27,3563,10,,,,2807.79,0
13966030,09:30:53,09:30:53,3564,11,,,,3036.27,0
13966030,09:31:41,09:31:41,3565,12,,,,3473.24,0
13966030,09:32:18,09:32:18,3566,13,,,,3772.82,0
13966030,09:33:00,09:33:00,3567,14,,,,4090.24,
13966030,09:33:22,09:33:22,3568,15,,,,4333.34,0
13966030,09:34:04,09:34:04,3569,16,,,,4728.39,0
13966030,09:34:42,09:34:42,3570,17,,,,5216.37,0
13966030,09:36:48,09:36:48,3548,18,,,,6742.44,0
13966030,09:37:19,09:37:19,3550,19,,,,7172.98,0
13966030,09:38:00,09:38:00,133,20,,,,7660.28,
13966030,09:38:46,09:38:46,134,21,,,,7901.01,0
13966030,09:39:43,09:39:43,135,22,,,,8129.36,0
13966030,09:40:26,09:40:26,136,23,,,,8319.26,0
13966030,09:41:31,09:41:31,137,24,,,,8564.92,0
13966030,09:42:34,09:42:34,138,25,,,,8854.61,0
13966030,09:43:12,09:43:12,139,26,,,,9046.22,0
13966030,09:43:50,09:43:50,140,27,,,,9191.2,0
13966030,09:44:52,09:44:52,141,28,,,,9463.7,0
13966030,09:46:17,09:46:17,142,29,,,,9828.48,0
13966030,09:47:08,09:47:08,143,30,,,,10079.72,0
13966030,09:47:57,09:47:57,144,31,,,,10312.57,0
13966030,09:49:00,09:49:00,771,32,,,,10620.94,
13966030,09:50:08,09:50:08,2414,33,,,,11041.73,0
13966030,09:50:55,09:50:55,2415,34,,,,11310.67,0
13966030,09:51:15,09:51:15,2416,35,,,,11409.4,0
13966030,09:52:30,09:52:30,3571,36,,,,11781.97,0
13966030,09:53:15,09:53:15,3572,37,,,,12069.6,0
13966030,09:53:49,09:53:49,3573,38,,,,12291.33,0
13966030,09:54:35,09:54:35,3574,39,,,,12481.6,0
13966030,09:55:05,09:55:05,2147,40,,,,12629.14,0
13966030,09:55:52,09:55:52,3575,41,,,,12889.34,0
13966030,09:56:26,09:56:26,3576,42,,,,13101.11,0
13966030,09:57:11,09:57:11,2155,43,,,,13328.43,0
13966030,09:57:44,09:57:44,2156,44,,,,13518.87,0
13966030,09:58:14,09:58:14,2157,45,,,,13687.72,0
13966030,09:58:46,09:58:46,2158,46,,,,13888.99,0
13966030,09:59:59,09:59:59,2159,47,,,,14235.07,0
13966030,10:00:40,10:00:40,2161,48,,,,14471.82,0
13966030,10:01:25,10:01:25,2162,49,,,,14722.02,0
13966030,10:02:08,10:02:08,3577,50,,,,14992.7,0
13966030,10:02:55,10:02:55,565,51,,,,15264.22,0
13966030,10:04:00,10:04:00,687,52,,,,15623.77,
13966030,10:04:55,10:04:55,3578,53,,,,15897.85,0
13966030,10:05:39,10:05:39,3579,54,,,,16099.95,0
13966030,10:06:17,10:06:17,3580,55,,,,16363.07,0
13966030,10:07:01,10:07:01,2540,56,,,,16612.54,0
13966030,10:07:35,10:07:35,9605,57,,,,16771.81,0
13966030,10:08:23,10:08:23,2541,58,,,,17013.16,0
13966030,10:09:00,10:09:00,9036,59,,,,17215.08,
13966030,10:10:00,10:10:00,9944,60,,1,,17798.71,
13966040,09:24:00,09:24:00,6971,1,,,1,0,
13966040,09:24:42,09:24:42,3555,2,,,,536.75,0
13966040,09:25:00,09:25:00,3556,3,,,,720.12,0
13966040,09:25:27,09:25:27,3557,4,,,,1070.95,0
13966040,09:27:31,09:27:31,8223,5,,,,1455.08,0
13966040,09:28:18,09:28:18,3559,6,,,,1871.41,0
13966040,09:28:40,09:28:40,3560,7,,,,2109.49,0
13966040,09:29:35,09:29:35,3561,8,,,,2437.02,0
13966040,09:30:13,09:30:13,3562,9,,,,2726.34,0
13966040,09:30:27,09:30:27,3563,10,,,,2807.79,0
13966040,09:30:53,09:30:53,3564,11,,,,3036.27,0
13966040,09:31:41,09:31:41,3565,12,,,,3473.24,0
13966040,09:32:18,09:32:18,3566,13,,,,3772.82,0
13966040,09:33:00,09:33:00,3567,14,,,,4090.24,
13966040,09:33:22,09:33:22,3568,15,,,,4333.34,0
13966040,09:34:04,09:34:04,3569,16,,,,4728.39,0
13966040,09:34:42,09:34:42,3570,17,,,,5216.37,0
13966040,09:36:48,09:36:48,3548,18,,,,6742.44,0
13966040,09:37:19,09:37:19,3550,19,,,,7172.98,0
13966040,09:38:00,09:38:00,133,20,,,,7660.28,
13966040,09:38:46,09:38:46,134,21,,,,7901.01,0
13966040,09:39:43,09:39:43,135,22,,,,8129.36,0
13966040,09:40:26,09:40:26,136,23,,,,8319.26,0
13966040,09:41:31,09:41:31,137,24,,,,8564.92,0
13966040,09:42:34,09:42:34,138,25,,,,8854.61,0
13966040,09:43:12,09:43:12,139,26,,,,9046.22,0
13966040,09:43:50,09:43:50,140,27,,,,9191.2,0
13966040,09:44:52,09:44:52,141,28,,,,9463.7,0
13966040,09:46:17,09:46:17,142,29,,,,9828.48,0
13966040,09:47:08,09:47:08,143,30,,,,10079.72,0
13966040,09:47:57,09:47:57,144,31,,,,10312.57,0
13966040,09:49:00,09:49:00,771,32,,,,10620.94,
13966040,09:50:08,09:50:08,2414,33,,,,11041.73,0
13966040,09:50:55,09:50:55,2415,34,,,,11310.67,0
13966040,09:51:15,09:51:15,2416,35,,,,11409.4,0
13966040,09:52:30,09:52:30,3571,36,,,,11781.97,0
13966040,09:53:15,09:53:15,3572,37,,,,12069.6,0
13966040,09:53:49,09:53:49,3573,38,,,,12291.33,0
13966040,09:54:35,09:54:35,3574,39,,,,12481.6,0
13966040,09:55:05,09:55:05,2147,40,,,,12629.14,0
13966040,09:55:52,09:55:52,3575,41,,,,12889.34,0
13966040,09:56:26,09:56:26,3576,42,,,,13101.11,0
13966040,09:57:11,09:57:11,2155,43,,,,13328.43,0
13966040,09:57:44,09:57:44,2156,44,,,,13518.87,0
13966040,09:58:14,09:58:14,2157,45,,,,13687.72,0
13966040,09:58:46,09:58:46,2158,46,,,,13888.99,0
13966040,09:59:59,09:59:59,2159,47,,,,14235.07,0
13966040,10:00:40,10:00:40,2161,48,,,,14471.82,0
13966040,10:01:25,10:01:25,2162,49,,,,14722.02,0
13966040,10:02:08,10:02:08,3577,50,,,,14992.7,0
13966040,10:02:55,10:02:55,565,51,,,,15264.22,0
13966040,10:04:00,10:04:00,687,52,,,,15623.77,
13966040,10:04:55,10:04:55,3578,53,,,,15897.85,0
13966040,10:05:39,10:05:39,3579,54,,,,16099.95,0
13966040,10:06:17,10:06:17,3580,55,,,,16363.07,0
13966040,10:07:01,10:07:01,2540,56,,,,16612.54,0
13966040,10:07:35,10:07:35,9605,57,,,,16771.81,0
13966040,10:08:23,10:08:23,2541,58,,,,17013.16,0
13966040,10:09:00,10:09:00,9036,59,,,,17215.08,
13966040,10:10:00,10:10:00,9944,60,,1,,17798.71,
13966050,09:24:00,09:24:00,6971,1,,,1,0,
13966050,09:24:42,09:24:42,3555,2,,,,536.75,0
13966050,09:25:00,09:25:00,3556,3,,,,720.12,0
13966050,09:25:27,09:25:27,3557,4,,,,1070.95,0
13966050,09:27:31,09:27:31,8223,5,,,,1455.08,0
13966050,09:28:18,09:28:18,3559,6,,,,1871.41,0
13966050,09:28:40,09:28:40,3560,7,,,,2109.49,0
13966050,09:29:35,09:29:35,3561,8,,,,2437.02,0
13966050,09:30:13,09:30:13,3562,9,,,,2726.34,0
13966050,09:30:27,09:30:27,3563,10,,,,2807.79,0
13966050,09:30:53,09:30:53,3564,11,,,,3036.27,0
13966050,09:31:41,09:31:41,3565,12,,,,3473.24,0
13966050,09:32:18,09:32:18,3566,13,,,,3772.82,0
13966050,09:33:00,09:33:00,3567,14,,,,4090.24,
13966050,09:33:22,09:33:22,3568,15,,,,4333.34,0
13966050,09:34:04,09:34:04,3569,16,,,,4728.39,0
13966050,09:34:42,09:34:42,3570,17,,,,5216.37,0
13966050,09:36:48,09:36:48,3548,18,,,,6742.44,0
13966050,09:37:19,09:37:19,3550,19,,,,7172.98,0
13966050,09:38:00,09:38:00,133,20,,,,7660.28,
13966050,09:38:46,09:38:46,134,21,,,,7901.01,0
13966050,09:39:43,09:39:43,135,22,,,,8129.36,0
13966050,09:40:26,09:40:26,136,23,,,,8319.26,0
13966050,09:41:31,09:41:31,137,24,,,,8564.92,0
13966050,09:42:34,09:42:34,138,25,,,,8854.61,0
13966050,09:43:12,09:43:12,139,26,,,,9046.22,0
13966050,09:43:50,09:43:50,140,27,,,,9191.2,0
13966050,09:44:52,09:44:52,141,28,,,,9463.7,0
13966050,09:46:17,09:46:17,142,29,,,,9828.48,0
13966050,09:47:08,09:47:08,143,30,,,,10079.72,0
13966050,09:47:57,09:47:57,144,31,,,,10312.57,0
13966050,09:49:00,09:49:00,771,32,,,,10620.94,
13966050,09:50:08,09:50:08,2414,33,,,,11041.73,0
13966050,09:50:55,09:50:55,2415,34,,,,11310.67,0
13966050,09:51:15,09:51:15,2416,35,,,,11409.4,0
13966050,09:52:30,09:52:30,3571,36,,,,11781.97,0
13966050,09:53:15,09:53:15,3572,37,,,,12069.6,0
13966050,09:53:49,09:53:49,3573,38,,,,12291.33,0
13966050,09:54:35,09:54:35,3574,39,,,,12481.6,0
13966050,09:55:05,09:55:05,2147,40,,,,12629.14,0
13966050,09:55:52,09:55:52,3575,41,,,,12889.34,0
13966050,09:56:26,09:56:26,3576,42,,,,13101.11,0
13966050,09:57:11,09:57:11,2155,43,,,,13328.43,0
13966050,09:57:44,09:57:44,2156,44,,,,13518.87,0
13966050,09:58:14,09:58:14,2157,45,,,,13687.72,0
13966050,09:58:46,09:58:46,2158,46,,,,13888.99,0
13966050,09:59:59,09:59:59,2159,47,,,,14235.07,0
13966050,10:00:40,10:00:40,2161,48,,,,14471.82,0
13966050,10:01:25,10:01:25,2162,49,,,,14722.02,0
13966050,10:02:08,10:02:08,3577,50,,,,14992.7,0
13966050,10:02:55,10:02:55,565,51,,,,15264.22,0
13966050,10:04:00,10:04:00,687,52,,,,15623.77,
13966050,10:04:55,10:04:55,3578,53,,,,15897.85,0
13966050,10:05:39,10:05:39,3579,54,,,,16099.95,0
13966050,10:06:17,10:06:17,3580,55,,,,16363.07,0
13966050,10:07:01,10:07:01,2540,56,,,,16612.54,0
13966050,10:07:35,10:07:35,9605,57,,,,16771.81,0
13966050,10:08:23,10:08:23,2541,58,,,,17013.16,0
13966050,10:09:00,10:09:00,9036,59,,,,17215.08,
13966050,10:10:00,10:10:00,9944,60,,1,,17798.71,
13966060,09:24:00,09:24:00,6971,1,,,1,0,
13966060,09:24:42,09:24:42,3555,2,,,,536.75,0
13966060,09:25:00,09:25:00,3556,3,,,,720.12,0
13966060,09:25:27,09:25:27,3557,4,,,,1070.95,0
13966060,09:27:31,09:27:31,8223,5,,,,1455.08,0
13966060,09:28:18,09:28:18,3559,6,,,,1871.41,0
13966060,09:28:40,09:28:40,3560,7,,,,2109.49,0
13966060,09:29:35,09:29:35,3561,8,,,,2437.02,0
13966060,09:30:13,09:30:13,3562,9,,,,2726.34,0
13966060,09:30:27,09:30:27,3563,10,,,,2807.79,0
13966060,09:30:53,09:30:53,3564,11,,,,3036.27,0
13966060,09:31:41,09:31:41,3565,12,,,,3473.24,0
13966060,09:32:18,09:32:18,3566,13,,,,3772.82,0
13966060,09:33:00,09:33:00,3567,14,,,,4090.24,
13966060,09:33:22,09:33:22,3568,15,,,,4333.34,0
13966060,09:34:04,09:34:04,3569,16,,,,4728.39,0
13966060,09:34:42,09:34:42,3570,17,,,,5216.37,0
13966060,09:36:48,09:36:48,3548,18,,,,6742.44,0
13966060,09:37:19,09:37:19,3550,19,,,,7172.98,0
13966060,09:38:00,09:38:00,133,20,,,,7660.28,
13966060,09:38:46,09:38:46,134,21,,,,7901.01,0
13966060,09:39:43,09:39:43,135,22,,,,8129.36,0
13966060,09:40:26,09:40:26,136,23,,,,8319.26,0
13966060,09:41:31,09:41:31,137,24,,,,8564.92,0
13966060,09:42:34,09:42:34,138,25,,,,8854.61,0
13966060,09:43:12,09:43:12,139,26,,,,9046.22,0
13966060,09:43:50,09:43:50,140,27,,,,9191.2,0
13966060,09:44:52,09:44:52,141,28,,,,9463.7,0
13966060,09:46:17,09:46:17,142,29,,,,9828.48,0
13966060,09:47:08,09:47:08,143,30,,,,10079.72,0
13966060,09:47:57,09:47:57,144,31,,,,10312.57,0
13966060,09:49:00,09:49:00,771,32,,,,10620.94,
13966060,09:50:08,09:50:08,2414,33,,,,11041.73,0
13966060,09:50:55,09:50:55,2415,34,,,,11310.67,0
13966060,09:51:15,09:51:15,2416,35,,,,11409.4,0
13966060,09:52:30,09:52:30,3571,36,,,,11781.97,0
13966060,09:53:15,09:53:15,3572,37,,,,12069.6,0
13966060,09:53:49,09:53:49,3573,38,,,,12291.33,0
13966060,09:54:35,09:54:35,3574,39,,,,12481.6,0
13966060,09:55:05,09:55:05,2147,40,,,,12629.14,0
13966060,09:55:52,09:55:52,3575,41,,,,12889.34,0
13966060,09:56:26,09:56:26,3576,42,,,,13101.11,0
13966060,09:57:11,09:57:11,2155,43,,,,13328.43,0
13966060,09:57:44,09:57:44,2156,44,,,,13518.87,0
13966060,09:58:14,09:58:14,2157,45,,,,13687.72,0
13966060,09:58:46,09:58:46,2158,46,,,,13888.99,0
13966060,09:59:59,09:59:59,2159,47,,,,14235.07,0
13966060,10:00:40,10:00:40,2161,48,,,,14471.82,0
13966060,10:01:25,10:01:25,2162,49,,,,14722.02,0
13966060,10:02:08,10:02:08,3577,50,,,,14992.7,0
13966060,10:02:55,10:02:55,565,51,,,,15264.22,0
13966060,10:04:00,10:04:00,687,52,,,,15623.77,
13966060,10:04:55,10:04:55,3578,53,,,,15897.85,0
13966060,10:05:39,10:05:39,3579,54,,,,16099.95,0
13966060,10:06:17,10:06:17,3580,55,,,,16363.07,0
13966060,10:07:01,10:07:01,2540,56,,,,16612.54,0
13966060,10:07:35,10:07:35,9605,57,,,,16771.81,0
13966060,10:08:23,10:08:23,2541,58,,,,17013.16,0
13966060,10:09:00,10:09:00,9036,59,,,,17215.08,
13966060,10:10:00,10:10:00,9944,60,,1,,17798.71,
13966080,09:24:00,09:24:00,6971,1,,,1,0,
13966080,09:24:42,09:24:42,3555,2,,,,536.75,0
13966080,09:25:00,09:25:00,3556,3,,,,720.12,0
13966080,09:25:27,09:25:27,3557,4,,,,1070.95,0
13966080,09:27:31,09:27:31,8223,5,,,,1455.08,0
13966080,09:28:18,09:28:18,3559,6,,,,1871.41,0
13966080,09:28:40,09:28:40,3560,7,,,,2109.49,0
13966080,09:29:35,09:29:35,3561,8,,,,2437.02,0
13966080,09:30:13,09:30:13,3562,9,,,,2726.34,0
13966080,09:30:27,09:30:27,3563,10,,,,2807.79,0
13966080,09:30:53,09:30:53,3564,11,,,,3036.27,0
13966080,09:31:41,09:31:41,3565,12,,,,3473.24,0
13966080,09:32:18,09:32:18,3566,13,,,,3772.82,0
13966080,09:33:00,09:33:00,3567,14,,,,4090.24,
13966080,09:33:22,09:33:22,3568,15,,,,4333.34,0
13966080,09:34:04,09:34:04,3569,16,,,,4728.39,0
13966080,09:34:42,09:34:42,3570,17,,,,5216.37,0
13966080,09:36:48,09:36:48,3548,18,,,,6742.44,0
13966080,09:37:19,09:37:19,3550,19,,,,7172.98,0
13966080,09:38:00,09:38:00,133,20,,,,7660.28,
13966080,09:38:46,09:38:46,134,21,,,,7901.01,0
13966080,09:39:43,09:39:43,135,22,,,,8129.36,0
13966080,09:40:26,09:40:26,136,23,,,,8319.26,0
13966080,09:41:31,09:41:31,137,24,,,,8564.92,0
13966080,09:42:34,09:42:34,138,25,,,,8854.61,0
13966080,09:43:12,09:43:12,139,26,,,,9046.22,0
13966080,09:43:50,09:43:50,140,27,,,,9191.2,0
13966080,09:44:52,09:44:52,141,28,,,,9463.7,0
13966080,09:46:17,09:46:17,142,29,,,,9828.48,0
13966080,09:47:08,09:47:08,143,30,,,,10079.72,0
13966080,09:47:57,09:47:57,144,31,,,,10312.57,0
13966080,09:49:00,09:49:00,771,32,,,,10620.94,
13966080,09:50:08,09:50:08,2414,33,,,,11041.73,0
13966080,09:50:55,09:50:55,2415,34,,,,11310.67,0
13966080,09:51:15,09:51:15,2416,35,,,,11409.4,0
13966080,09:52:30,09:52:30,3571,36,,,,11781.97,0
13966080,09:53:15,09:53:15,3572,37,,,,12069.6,0
13966080,09:53:49,09:53:49,3573,38,,,,12291.33,0
13966080,09:54:35,09:54:35,3574,39,,,,12481.6,0
13966080,09:55:05,09:55:05,2147,40,,,,12629.14,0
13966080,09:55:52,09:55:52,3575,41,,,,12889.34,0
13966080,09:56:26,09:56:26,3576,42,,,,13101.11,0
13966080,09:57:11,09:57:11,2155,43,,,,13328.43,0
13966080,09:57:44,09:57:44,2156,44,,,,13518.87,0
13966080,09:58:14,09:58:14,2157,45,,,,13687.72,0
13966080,09:58:46,09:58:46,2158,46,,,,13888.99,0
13966080,09:59:59,09:59:59,2159,47,,,,14235.07,0
13966080,10:00:40,10:00:40,2161,48,,,,14471.82,0
13966080,10:01:25,10:01:25,2162,49,,,,14722.02,0
13966080,10:02:08,10:02:08,3577,50,,,,14992.7,0
13966080,10:02:55,10:02:55,565,51,,,,15264.22,0
13966080,10:04:00,10:04:00,687,52,,,,15623.77,
13966080,10:04:55,10:04:55,3578,53,,,,15897.85,0
13966080,10:05:39,10:05:39,3579,54,,,,16099.95,0
13966080,10:06:17,10:06:17,3580,55,,,,16363.07,0
13966080,10:07:01,10:07:01,2540,56,,,,16612.54,0
13966080,10:07:35,10:07:35,9605,57,,,,16771.81,0
13966080,10:08:23,10:08:23,2541,58,,,,17013.16,0
13966080,10:09:00,10:09:00,9036,59,,,,17215.08,
13966080,10:10:00,10:10:00,9944,60,,1,,17798.71,
13966090,09:24:00,09:24:00,6971,1,,,1,0,
13966090,09:24:42,09:24:42,3555,2,,,,536.75,0
13966090,09:25:00,09:25:00,3556,3,,,,720.12,0
13966090,09:25:27,09:25:27,3557,4,,,,1070.95,0
13966090,09:27:31,09:27:31,8223,5,,,,1455.08,0
13966090,09:28:18,09:28:18,3559,6,,,,1871.41,0
13966090,09:28:40,09:28:40,3560,7,,,,2109.49,0
13966090,09:29:35,09:29:35,3561,8,,,,2437.02,0
13966090,09:30:13,09:30:13,3562,9,,,,2726.34,0
13966090,09:30:27,09:30:27,3563,10,,,,2807.79,0
13966090,09:30:53,09:30:53,3564,11,,,,3036.27,0
13966090,09:31:41,09:31:41,3565,12,,,,3473.24,0
13966090,09:32:18,09:32:18,3566,13,,,,3772.82,0
13966090,09:33:00,09:33:00,3567,14,,,,4090.24,
13966090,09:33:22,09:33:22,3568,15,,,,4333.34,0
13966090,09:34:04,09:34:04,3569,16,,,,4728.39,0
13966090,09:34:42,09:34:42,3570,17,,,,5216.37,0
13966090,09:36:48,09:36:48,3548,18,,,,6742.44,0
13966090,09:37:19,09:37:19,3550,19,,,,7172.98,0
13966090,09:38:00,09:38:00,133,20,,,,7660.28,
13966090,09:38:46,09:38:46,134,21,,,,7901.01,0
13966090,09:39:43,09:39:43,135,22,,,,8129.36,0
13966090,09:40:26,09:40:26,136,23,,,,8319.26,0
13966090,09:41:31,09:41:31,137,24,,,,8564.92,0
13966090,09:42:34,09:42:34,138,25,,,,8854.61,0
13966090,09:43:12,09:43:12,139,26,,,,9046.22,0
13966090,09:43:50,09:43:50,140,27,,,,9191.2,0
13966090,09:44:52,09:44:52,141,28,,,,9463.7,0
13966090,09:46:17,09:46:17,142,29,,,,9828.48,0
13966090,09:47:08,09:47:08,143,30,,,,10079.72,0
13966090,09:47:57,09:47:57,144,31,,,,10312.57,0
13966090,09:49:00,09:49:00,771,32,,,,10620.94,
13966090,09:50:08,09:50:08,2414,33,,,,11041.73,0
13966090,09:50:55,09:50:55,2415,34,,,,11310.67,0
13966090,09:51:15,09:51:15,2416,35,,,,11409.4,0
13966090,09:52:30,09:52:30,3571,36,,,,11781.97,0
13966090,09:53:15,09:53:15,3572,37,,,,12069.6,0
13966090,09:53:49,09:53:49,3573,38,,,,12291.33,0
13966090,09:54:35,09:54:35,3574,39,,,,12481.6,0
13966090,09:55:05,09:55:05,2147,40,,,,12629.14,0
13966090,09:55:52,09:55:52,3575,41,,,,12889.34,0
13966090,09:56:26,09:56:26,3576,42,,,,13101.11,0
13966090,09:57:11,09:57:11,2155,43,,,,13328.43,0
13966090,09:57:44,09:57:44,2156,44,,,,13518.87,0
13966090,09:58:14,09:58:14,2157,45,,,,13687.72,0
13966090,09:58:46,09:58:46,2158,46,,,,13888.99,0
13966090,09:59:59,09:59:59,2159,47,,,,14235.07,0
13966090,10:00:40,10:00:40,2161,48,,,,14471.82,0
13966090,10:01:25,10:01:25,2162,49,,,,14722.02,0
13966090,10:02:08,10:02:08,3577,50,,,,14992.7,0
13966090,10:02:55,10:02:55,565,51,,,,15264.22,0
13966090,10:04:00,10:04:00,687,52,,,,15623.77,
13966090,10:04:55,10:04:55,3578,53,,,,15897.85,0
13966090,10:05:39,10:05:39,3579,54,,,,16099.95,0
13966090,10:06:17,10:06:17,3580,55,,,,16363.07,0
13966090,10:07:01,10:07:01,2540,56,,,,16612.54,0
13966090,10:07:35,10:07:35,9605,57,,,,16771.81,0
13966090,10:08:23,10:08:23,2541,58,,,,17013.16,0
13966090,10:09:00,10:09:00,9036,59,,,,17215.08,
13966090,10:10:00,10:10:00,9944,60,,1,,17798.71,
13966120,09:24:00,09:24:00,6971,1,,,1,0,
13966120,09:24:42,09:24:42,3555,2,,,,536.75,0
13966120,09:25:00,09:25:00,3556,3,,,,720.12,0
13966120,09:25:27,09:25:27,3557,4,,,,1070.95,0
13966120,09:27:31,09:27:31,8223,5,,,,1455.08,0
13966120,09:28:18,09:28:18,3559,6,,,,1871.41,0
13966120,09:28:40,09:28:40,3560,7,,,,2109.49,0
13966120,09:29:35,09:29:35,3561,8,,,,2437.02,0
13966120,09:30:13,09:30:13,3562,9,,,,2726.34,0
13966120,09:30:27,09:30:27,3563,10,,,,2807.79,0
13966120,09:30:53,09:30:53,3564,11,,,,3036.27,0
13966120,09:31:41,09:31:41,3565,12,,,,3473.24,0
13966120,09:32:18,09:32:18,3566,13,,,,3772.82,0
13966120,09:33:00,09:33:00,3567,14,,,,4090.24,
13966120,09:33:22,09:33:22,3568,15,,,,4333.34,0
13966120,09:34:04,09:34:04,3569,16,,,,4728.39,0
13966120,09:34:42,09:34:42,3570,17,,,,5216.37,0
13966120,09:36:48,09:36:48,3548,18,,,,6742.44,0
13966120,09:37:19,09:37:19,3550,19,,,,7172.98,0
13966120,09:38:00,09:38:00,133,20,,,,7660.28,
13966120,09:38:46,09:38:46,134,21,,,,7901.01,0
13966120,09:39:43,09:39:43,135,22,,,,8129.36,0
13966120,09:40:26,09:40:26,136,23,,,,8319.26,0
13966120,09:41:31,09:41:31,137,24,,,,8564.92,0
13966120,09:42:34,09:42:34,138,25,,,,8854.61,0
13966120,09:43:12,09:43:12,139,26,,,,9046.22,0
13966120,09:43:50,09:43:50,140,27,,,,9191.2,0
13966120,09:44:52,09:44:52,141,28,,,,9463.7,0
13966120,09:46:17,09:46:17,142,29,,,,9828.48,0
13966120,09:47:08,09:47:08,143,30,,,,10079.72,0
13966120,09:47:57,09:47:57,144,31,,,,10312.57,0
13966120,09:49:00,09:49:00,771,32,,,,10620.94,
13966120,09:50:08,09:50:08,2414,33,,,,11041.73,0
13966120,09:50:55,09:50:55,2415,34,,,,11310.67,0
13966120,09:51:15,09:51:15,2416,35,,,,11409.4,0
13966120,09:52:30,09:52:30,3571,36,,,,11781.97,0
13966120,09:53:15,09:53:15,3572,37,,,,12069.6,0
13966120,09:53:49,09:53:49,3573,38,,,,12291.33,0
13966120,09:54:35,09:54:35,3574,39,,,,12481.6,0
13966120,09:55:05,09:55:05,2147,40,,,,12629.14,0
13966120,09:55:52,09:55:52,3575,41,,,,12889.34,0
13966120,09:56:26,09:56:26,3576,42,,,,13101.11,0
13966120,09:57:11,09:57:11,2155,43,,,,13328.43,0
13966120,09:57:44,09:57:44,2156,44,,,,13518.87,0
13966120,09:58:14,09:58:14,2157,45,,,,13687.72,0
13966120,09:58:46,09:58:46,2158,46,,,,13888.99,0
13966120,09:59:59,09:59:59,2159,47,,,,14235.07,0
13966120,10:00:40,10:00:40,2161,48,,,,14471.82,0
13966120,10:01:25,10:01:25,2162,49,,,,14722.02,0
13966120,10:02:08,10:02:08,3577,50,,,,14992.7,0
13966120,10:02:55,10:02:55,565,51,,,,15264.22,0
13966120,10:04:00,10:04:00,687,52,,,,15623.77,
13966120,10:04:55,10:04:55,3578,53,,,,15897.85,0
13966120,10:05:39,10:05:39,3579,54,,,,16099.95,0
13966120,10:06:17,10:06:17,3580,55,,,,16363.07,0
13966120,10:07:01,10:07:01,2540,56,,,,16612.54,0
13966120,10:07:35,10:07:35,9605,57,,,,16771.81,0
13966120,10:08:23,10:08:23,2541,58,,,,17013.16,0
13966120,10:09:00,10:09:00,9036,59,,,,17215.08,
13966120,10:10:00,10:10:00,9944,60,,1,,17798.71,
13966130,09:24:00,09:24:00,6971,1,,,1,0,
13966130,09:24:42,09:24:42,3555,2,,,,536.75,0
13966130,09:25:00,09:25:00,3556,3,,,,720.12,0
13966130,09:25:27,09:25:27,3557,4,,,,1070.95,0
13966130,09:27:31,09:27:31,8223,5,,,,1455.08,0
13966130,09:28:18,09:28:18,3559,6,,,,1871.41,0
13966130,09:28:40,09:28:40,3560,7,,,,2109.49,0
13966130,09:29:35,09:29:35,3561,8,,,,2437.02,0
13966130,09:30:13,09:30:13,3562,9,,,,2726.34,0
13966130,09:30:27,09:30:27,3563,10,,,,2807.79,0
13966130,09:30:53,09:30:53,3564,11,,,,3036.27,0
13966130,09:31:41,09:31:41,3565,12,,,,3473.24,0
13966130,09:32:18,09:32:18,3566,13,,,,3772.82,0
13966130,09:33:00,09:33:00,3567,14,,,,4090.24,
13966130,09:33:22,09:33:22,3568,15,,,,4333.34,0
13966130,09:34:04,09:34:04,3569,16,,,,4728.39,0
13966130,09:34:42,09:34:42,3570,17,,,,5216.37,0
13966130,09:36:48,09:36:48,3548,18,,,,6742.44,0
13966130,09:37:19,09:37:19,3550,19,,,,7172.98,0
13966130,09:38:00,09:38:00,133,20,,,,7660.28,
13966130,09:38:46,09:38:46,134,21,,,,7901.01,0
13966130,09:39:43,09:39:43,135,22,,,,8129.36,0
13966130,09:40:26,09:40:26,136,23,,,,8319.26,0
13966130,09:41:31,09:41:31,137,24,,,,8564.92,0
13966130,09:42:34,09:42:34,138,25,,,,8854.61,0
13966130,09:43:12,09:43:12,139,26,,,,9046.22,0
13966130,09:43:50,09:43:50,140,27,,,,9191.2,0
13966130,09:44:52,09:44:52,141,28,,,,9463.7,0
13966130,09:46:17,09:46:17,142,29,,,,9828.48,0
13966130,09:47:08,09:47:08,143,30,,,,10079.72,0
13966130,09:47:57,09:47:57,144,31,,,,10312.57,0
13966130,09:49:00,09:49:00,771,32,,,,10620.94,
13966130,09:50:08,09:50:08,2414,33,,,,11041.73,0
13966130,09:50:55,09:50:55,2415,34,,,,11310.67,0
13966130,09:51:15,09:51:15,2416,35,,,,11409.4,0
13966130,09:52:30,09:52:30,3571,36,,,,11781.97,0
13966130,09:53:15,09:53:15,3572,37,,,,12069.6,0
13966130,09:53:49,09:53:49,3573,38,,,,12291.33,0
13966130,09:54:35,09:54:35,3574,39,,,,12481.6,0
13966130,09:55:05,09:55:05,2147,40,,,,12629.14,0
13966130,09:55:52,09:55:52,3575,41,,,,12889.34,0
13966130,09:56:26,09:56:26,3576,42,,,,13101.11,0
13966130,09:57:11,09:57:11,2155,43,,,,13328.43,0
13966130,09:57:44,09:57:44,2156,44,,,,13518.87,0
13966130,09:58:14,09:58:14,2157,45,,,,13687.72,0
13966130,09:58:46,09:58:46,2158,46,,,,13888.99,0
13966130,09:59:59,09:59:59,2159,47,,,,14235.07,0
13966130,10:00:40,10:00:40,2161,48,,,,14471.82,0
13966130,10:01:25,10:01:25,2162,49,,,,14722.02,0
13966130,10:02:08,10:02:08,3577,50,,,,14992.7,0
13966130,10:02:55,10:02:55,565,51,,,,15264.22,0
13966130,10:04:00,10:04:00,687,52,,,,15623.77,
13966130,10:04:55,10:04:55,3578,53,,,,15897.85,0
13966130,10:05:39,10:05:39,3579,54,,,,16099.95,0
13966130,10:06:17,10:06:17,3580,55,,,,16363.07,0
13966130,10:07:01,10:07:01,2540,56,,,,16612.54,0
13966130,10:07:35,10:07:35,9605,57,,,,16771.81,0
13966130,10:08:23,10:08:23,2541,58,,,,17013.16,0
13966130,10:09:00,10:09:00,9036,59,,,,17215.08,
13966130,10:10:00,10:10:00,9944,60,,1,,17798.71,
141160,17:25:00,17:25:00,6588,1,,,1,0,
141160,17:27:00,17:27:00,9517,2,,,,307.96,
141160,17:27:25,17:27:25,7398,3,,,,516.81,0
141160,17:27:59,17:27:59,8246,4,,,,752.44,0
141160,17:28:49,17:28:49,6599,5,,,,1076.16,0
141160,17:29:41,17:29:41,6600,6,,,,1524.28,0
141160,17:30:11,17:30:11,10034,7,,,,1764.97,0
141160,17:30:41,17:30:41,8074,8,,,,2018.93,0
141160,17:31:48,17:31:48,10585,9,,,,2617.14,0
141160,17:33:00,17:33:00,6971,10,,,,3239.91,
141160,17:33:52,17:33:52,3555,11,,,,3776.66,0
141160,17:34:13,17:34:13,3556,12,,,,3960.03,0
141160,17:34:47,17:34:47,3557,13,,,,4310.86,0
141160,17:37:18,17:37:18,8223,14,,,,4694.99,0
141160,17:38:15,17:38:15,3559,15,,,,5111.32,0
141160,17:38:43,17:38:43,3560,16,,,,5349.4,0
141160,17:39:50,17:39:50,3561,17,,,,5676.93,0
141160,17:40:36,17:40:36,3562,18,,,,5966.25,0
141160,17:40:53,17:40:53,3563,19,,,,6047.7,0
141160,17:41:25,17:41:25,3564,20,,,,6276.18,0
141160,17:42:23,17:42:23,3565,21,,,,6713.15,0
141160,17:43:09,17:43:09,3566,22,,,,7012.73,0
141160,17:44:00,17:44:00,3567,23,,,,7330.15,
141160,17:44:17,17:44:17,3568,24,,,,7573.25,0
141160,17:44:51,17:44:51,3569,25,,,,7968.3,0
141160,17:45:22,17:45:22,3570,26,,,,8456.28,0
141160,17:47:02,17:47:02,3548,27,,,,9982.35,0
141160,17:47:27,17:47:27,3550,28,,,,10412.89,0
141160,17:48:00,17:48:00,133,29,,,,10900.19,
141160,17:48:37,17:48:37,134,30,,,,11140.92,0
141160,17:49:24,17:49:24,135,31,,,,11369.27,0
141160,17:50:00,17:50:00,136,32,,,,11559.17,0
141160,17:50:53,17:50:53,137,33,,,,11804.83,0
141160,17:51:44,17:51:44,138,34,,,,12094.52,0
141160,17:52:15,17:52:15,139,35,,,,12286.13,0
141160,17:52:46,17:52:46,140,36,,,,12431.11,0
141160,17:53:37,17:53:37,141,37,,,,12703.61,0
141160,17:54:46,17:54:46,142,38,,,,13068.39,0
141160,17:55:28,17:55:28,143,39,,,,13319.63,0
141160,17:56:08,17:56:08,144,40,,,,13552.48,0
141160,17:57:00,17:57:00,771,41,,,,13860.85,
141160,17:58:17,17:58:17,2414,42,,,,14281.64,0
141160,17:59:11,17:59:11,2415,43,,,,14550.58,0
141160,17:59:33,17:59:33,2416,44,,,,14649.31,0
141160,18:00:58,18:00:58,3571,45,,,,15021.88,0
141160,18:01:49,18:01:49,3572,46,,,,15309.51,0
141160,18:02:28,18:02:28,3573,47,,,,15531.24,0
141160,18:03:19,18:03:19,3574,48,,,,15721.51,0
141160,18:03:53,18:03:53,2147,49,,,,15869.05,0
141160,18:04:47,18:04:47,3575,50,,,,16129.25,0
141160,18:05:26,18:05:26,3576,51,,,,16341.02,0
141160,18:06:17,18:06:17,2155,52,,,,16568.34,0
141160,18:06:53,18:06:53,2156,53,,,,16758.78,0
141160,18:07:28,18:07:28,2157,54,,,,16927.63,0
141160,18:08:04,18:08:04,2158,55,,,,17128.9,0
141160,18:09:27,18:09:27,2159,56,,,,17474.98,0
141160,18:10:13,18:10:13,2161,57,,,,17711.73,0
141160,18:11:04,18:11:04,2162,58,,,,17961.93,0
141160,18:11:53,18:11:53,3577,59,,,,18232.61,0
141160,18:12:46,18:12:46,565,60,,,,18504.13,0
141160,18:14:00,18:14:00,687,61,,,,18863.68,
141160,18:14:55,18:14:55,3578,62,,,,19137.76,0
141160,18:15:39,18:15:39,3579,63,,,,19339.86,0
141160,18:16:17,18:16:17,3580,64,,,,19602.98,0
141160,18:17:01,18:17:01,2540,65,,,,19852.45,0
141160,18:17:35,18:17:35,9605,66,,,,20011.72,0
141160,18:18:23,18:18:23,2541,67,,,,20253.07,0
141160,18:19:00,18:19:00,9036,68,,,,20454.99,
141160,18:23:00,18:23:00,9944,69,,1,,21033.68,
14497020,08:00:00,08:00:00,6588,1,,,1,0,
14497020,08:01:00,08:01:00,9517,2,,,,307.96,
14497020,08:01:33,08:01:33,7398,3,,,,516.81,0
14497020,08:02:19,08:02:19,8246,4,,,,752.44,0
14497020,08:03:25,08:03:25,6599,5,,,,1076.16,0
14497020,08:04:35,08:04:35,6600,6,,,,1524.28,0
14497020,08:05:14,08:05:14,10034,7,,,,1764.97,0
14497020,08:05:54,08:05:54,8074,8,,,,2018.93,0
14497020,08:07:24,08:07:24,10585,9,,,,2617.14,0
14497020,08:09:00,08:09:00,6971,10,,,,3239.91,
14497020,08:09:42,08:09:42,3555,11,,,,3776.66,0
14497020,08:10:00,08:10:00,3556,12,,,,3960.03,0
14497020,08:10:27,08:10:27,3557,13,,,,4310.86,0
14497020,08:12:31,08:12:31,8223,14,,,,4694.99,0
14497020,08:13:18,08:13:18,3559,15,,,,5111.32,0
14497020,08:13:40,08:13:40,3560,16,,,,5349.4,0
14497020,08:14:35,08:14:35,3561,17,,,,5676.93,0
14497020,08:15:13,08:15:13,3562,18,,,,5966.25,0
14497020,08:15:27,08:15:27,3563,19,,,,6047.7,0
14497020,08:15:53,08:15:53,3564,20,,,,6276.18,0
14497020,08:16:41,08:16:41,3565,21,,,,6713.15,0
14497020,08:17:18,08:17:18,3566,22,,,,7012.73,0
14497020,08:18:00,08:18:00,3567,23,,,,7330.15,
14497020,08:18:31,08:18:31,3568,24,,,,7573.25,0
14497020,08:19:30,08:19:30,3569,25,,,,7968.3,0
14497020,08:20:23,08:20:23,3570,26,,,,8456.28,0
14497020,08:23:20,08:23:20,3548,27,,,,9982.35,0
14497020,08:24:03,08:24:03,3550,28,,,,10412.89,0
14497020,08:25:00,08:25:00,133,29,,,,10900.19,
14497020,08:25:41,08:25:41,134,30,,,,11140.92,0
14497020,08:26:33,08:26:33,135,31,,,,11369.27,0
14497020,08:27:13,08:27:13,136,32,,,,11559.17,0
14497020,08:28:12,08:28:12,137,33,,,,11804.83,0
14497020,08:29:09,08:29:09,138,34,,,,12094.52,0
14497020,08:29:43,08:29:43,139,35,,,,12286.13,0
14497020,08:30:18,08:30:18,140,36,,,,12431.11,0
14497020,08:31:15,08:31:15,141,37,,,,12703.61,0
14497020,08:32:31,08:32:31,142,38,,,,13068.39,0
14497020,08:33:18,08:33:18,143,39,,,,13319.63,0
14497020,08:34:03,08:34:03,144,40,,,,13552.48,0
14497020,08:35:00,08:35:00,771,41,,,,13860.85,
14497020,08:36:27,08:36:27,2414,42,,,,14281.64,0
14497020,08:37:26,08:37:26,2415,43,,,,14550.58,0
14497020,08:37:51,08:37:51,2416,44,,,,14649.31,0
14497020,08:39:26,08:39:26,3571,45,,,,15021.88,0
14497020,08:40:23,08:40:23,3572,46,,,,15309.51,0
14497020,08:41:07,08:41:07,3573,47,,,,15531.24,0
14497020,08:42:04,08:42:04,3574,48,,,,15721.51,0
14497020,08:42:42,08:42:42,2147,49,,,,15869.05,0
14497020,08:43:42,08:43:42,3575,50,,,,16129.25,0
14497020,08:44:25,08:44:25,3576,51,,,,16341.02,0
14497020,08:45:23,08:45:23,2155,52,,,,16568.34,0
14497020,08:46:03,08:46:03,2156,53,,,,16758.78,0
14497020,08:46:41,08:46:41,2157,54,,,,16927.63,0
14497020,08:47:22,08:47:22,2158,55,,,,17128.9,0
14497020,08:48:55,08:48:55,2159,56,,,,17474.98,0
14497020,08:49:46,08:49:46,2161,57,,,,17711.73,0
14497020,08:50:44,08:50:44,2162,58,,,,17961.93,0
14497020,08:51:38,08:51:38,3577,59,,,,18232.61,0
14497020,08:52:38,08:52:38,565,60,,,,18504.13,0
14497020,08:54:00,08:54:00,687,61,,,,18863.68,
14497020,08:55:17,08:55:17,3578,62,,,,19137.76,0
14497020,08:56:18,08:56:18,3579,63,,,,19339.86,0
14497020,08:57:13,08:57:13,3580,64,,,,19602.98,0
14497020,08:58:14,08:58:14,2540,65,,,,19852.45,0
14497020,08:59:01,08:59:01,9605,66,,,,20011.72,0
14497020,09:00:09,09:00:09,2541,67,,,,20253.07,0
14497020,09:01:00,09:01:00,9036,68,,,,20454.99,
14497020,09:02:00,09:02:00,9944,69,,1,,21033.68,
14497030,08:00:00,08:00:00,6588,1,,,1,0,
14497030,08:01:00,08:01:00,9517,2,,,,307.96,
14497030,08:01:33,08:01:33,7398,3,,,,516.81,0
14497030,08:02:19,08:02:19,8246,4,,,,752.44,0
14497030,08:03:25,08:03:25,6599,5,,,,1076.16,0
14497030,08:04:35,08:04:35,6600,6,,,,1524.28,0
14497030,08:05:14,08:05:14,10034,7,,,,1764.97,0
14497030,08:05:54,08:05:54,8074,8,,,,2018.93,0
14497030,08:07:24,08:07:24,10585,9,,,,2617.14,0
14497030,08:09:00,08:09:00,6971,10,,,,3239.91,
14497030,08:09:42,08:09:42,3555,11,,,,3776.66,0
14497030,08:10:00,08:10:00,3556,12,,,,3960.03,0
14497030,08:10:27,08:10:27,3557,13,,,,4310.86,0
14497030,08:12:31,08:12:31,8223,14,,,,4694.99,0
14497030,08:13:18,08:13:18,3559,15,,,,5111.32,0
14497030,08:13:40,08:13:40,3560,16,,,,5349.4,0
14497030,08:14:35,08:14:35,3561,17,,,,5676.93,0
14497030,08:15:13,08:15:13,3562,18,,,,5966.25,0
14497030,08:15:27,08:15:27,3563,19,,,,6047.7,0
14497030,08:15:53,08:15:53,3564,20,,,,6276.18,0
14497030,08:16:41,08:16:41,3565,21,,,,6713.15,0
14497030,08:17:18,08:17:18,3566,22,,,,7012.73,0
14497030,08:18:00,08:18:00,3567,23,,,,7330.15,
14497030,08:18:31,08:18:31,3568,24,,,,7573.25,0
14497030,08:19:30,08:19:30,3569,25,,,,7968.3,0
14497030,08:20:23,08:20:23,3570,26,,,,8456.28,0
14497030,08:23:20,08:23:20,3548,27,,,,9982.35,0
14497030,08:24:03,08:24:03,3550,28,,,,10412.89,0
14497030,08:25:00,08:25:00,133,29,,,,10900.19,
14497030,08:25:41,08:25:41,134,30,,,,11140.92,0
14497030,08:26:33,08:26:33,135,31,,,,11369.27,0
14497030,08:27:13,08:27:13,136,32,,,,11559.17,0
14497030,08:28:12,08:28:12,137,33,,,,11804.83,0
14497030,08:29:09,08:29:09,138,34,,,,12094.52,0
14497030,08:29:43,08:29:43,139,35,,,,12286.13,0
14497030,08:30:18,08:30:18,140,36,,,,12431.11,0
14497030,08:31:15,08:31:15,141,37,,,,12703.61,0
14497030,08:32:31,08:32:31,142,38,,,,13068.39,0
14497030,08:33:18,08:33:18,143,39,,,,13319.63,0
14497030,08:34:03,08:34:03,144,40,,,,13552.48,0
14497030,08:35:00,08:35:00,771,41,,,,13860.85,
14497030,08:36:27,08:36:27,2414,42,,,,14281.64,0
14497030,08:37:26,08:37:26,2415,43,,,,14550.58,0
14497030,08:37:51,08:37:51,2416,44,,,,14649.31,0
14497030,08:39:26,08:39:26,3571,45,,,,15021.88,0
14497030,08:40:23,08:40:23,3572,46,,,,15309.51,0
14497030,08:41:07,08:41:07,3573,47,,,,15531.24,0
14497030,08:42:04,08:42:04,3574,48,,,,15721.51,0
14497030,08:42:42,08:42:42,2147,49,,,,15869.05,0
14497030,08:43:42,08:43:42,3575,50,,,,16129.25,0
14497030,08:44:25,08:44:25,3576,51,,,,16341.02,0
14497030,08:45:23,08:45:23,2155,52,,,,16568.34,0
14497030,08:46:03,08:46:03,2156,53,,,,16758.78,0
14497030,08:46:41,08:46:41,2157,54,,,,16927.63,0
14497030,08:47:22,08:47:22,2158,55,,,,17128.9,0
14497030,08:48:55,08:48:55,2159,56,,,,17474.98,0
14497030,08:49:46,08:49:46,2161,57,,,,17711.73,0
14497030,08:50:44,08:50:44,2162,58,,,,17961.93,0
14497030,08:51:38,08:51:38,3577,59,,,,18232.61,0
14497030,08:52:38,08:52:38,565,60,,,,18504.13,0
14497030,08:54:00,08:54:00,687,61,,,,18863.68,
14497030,08:55:17,08:55:17,3578,62,,,,19137.76,0
14497030,08:56:18,08:56:18,3579,63,,,,19339.86,0
14497030,08:57:13,08:57:13,3580,64,,,,19602.98,0
14497030,08:58:14,08:58:14,2540,65,,,,19852.45,0
14497030,08:59:01,08:59:01,9605,66,,,,20011.72,0
14497030,09:00:09,09:00:09,2541,67,,,,20253.07,0
14497030,09:01:00,09:01:00,9036,68,,,,20454.99,
14497030,09:02:00,09:02:00,9944,69,,1,,21033.68,
14497040,08:00:00,08:00:00,6588,1,,,1,0,
14497040,08:01:00,08:01:00,9517,2,,,,307.96,
14497040,08:01:33,08:01:33,7398,3,,,,516.81,0
14497040,08:02:19,08:02:19,8246,4,,,,752.44,0
14497040,08:03:25,08:03:25,6599,5,,,,1076.16,0
14497040,08:04:35,08:04:35,6600,6,,,,1524.28,0
14497040,08:05:14,08:05:14,10034,7,,,,1764.97,0
14497040,08:05:54,08:05:54,8074,8,,,,2018.93,0
14497040,08:07:24,08:07:24,10585,9,,,,2617.14,0
14497040,08:09:00,08:09:00,6971,10,,,,3239.91,
14497040,08:09:42,08:09:42,3555,11,,,,3776.66,0
14497040,08:10:00,08:10:00,3556,12,,,,3960.03,0
14497040,08:10:27,08:10:27,3557,13,,,,4310.86,0
14497040,08:12:31,08:12:31,8223,14,,,,4694.99,0
14497040,08:13:18,08:13:18,3559,15,,,,5111.32,0
14497040,08:13:40,08:13:40,3560,16,,,,5349.4,0
14497040,08:14:35,08:14:35,3561,17,,,,5676.93,0
14497040,08:15:13,08:15:13,3562,18,,,,5966.25,0
14497040,08:15:27,08:15:27,3563,19,,,,6047.7,0
14497040,08:15:53,08:15:53,3564,20,,,,6276.18,0
14497040,08:16:41,08:16:41,3565,21,,,,6713.15,0
14497040,08:17:18,08:17:18,3566,22,,,,7012.73,0
14497040,08:18:00,08:18:00,3567,23,,,,7330.15,
14497040,08:18:31,08:18:31,3568,24,,,,7573.25,0
14497040,08:19:30,08:19:30,3569,25,,,,7968.3,0
14497040,08:20:23,08:20:23,3570,26,,,,8456.28,0
14497040,08:23:20,08:23:20,3548,27,,,,9982.35,0
14497040,08:24:03,08:24:03,3550,28,,,,10412.89,0
14497040,08:25:00,08:25:00,133,29,,,,10900.19,
14497040,08:25:41,08:25:41,134,30,,,,11140.92,0
14497040,08:26:33,08:26:33,135,31,,,,11369.27,0
14497040,08:27:13,08:27:13,136,32,,,,11559.17,0
14497040,08:28:12,08:28:12,137,33,,,,11804.83,0
14497040,08:29:09,08:29:09,138,34,,,,12094.52,0
14497040,08:29:43,08:29:43,139,35,,,,12286.13,0
14497040,08:30:18,08:30:18,140,36,,,,12431.11,0
14497040,08:31:15,08:31:15,141,37,,,,12703.61,0
14497040,08:32:31,08:32:31,142,38,,,,13068.39,0
14497040,08:33:18,08:33:18,143,39,,,,13319.63,0
14497040,08:34:03,08:34:03,144,40,,,,13552.48,0
14497040,08:35:00,08:35:00,771,41,,,,13860.85,
14497040,08:36:27,08:36:27,2414,42,,,,14281.64,0
14497040,08:37:26,08:37:26,2415,43,,,,14550.58,0
14497040,08:37:51,08:37:51,2416,44,,,,14649.31,0
14497040,08:39:26,08:39:26,3571,45,,,,15021.88,0
14497040,08:40:23,08:40:23,3572,46,,,,15309.51,0
14497040,08:41:07,08:41:07,3573,47,,,,15531.24,0
14497040,08:42:04,08:42:04,3574,48,,,,15721.51,0
14497040,08:42:42,08:42:42,2147,49,,,,15869.05,0
14497040,08:43:42,08:43:42,3575,50,,,,16129.25,0
14497040,08:44:25,08:44:25,3576,51,,,,16341.02,0
14497040,08:45:23,08:45:23,2155,52,,,,16568.34,0
14497040,08:46:03,08:46:03,2156,53,,,,16758.78,0
14497040,08:46:41,08:46:41,2157,54,,,,16927.63,0
14497040,08:47:22,08:47:22,2158,55,,,,17128.9,0
14497040,08:48:55,08:48:55,2159,56,,,,17474.98,0
14497040,08:49:46,08:49:46,2161,57,,,,17711.73,0
14497040,08:50:44,08:50:44,2162,58,,,,17961.93,0
14497040,08:51:38,08:51:38,3577,59,,,,18232.61,0
14497040,08:52:38,08:52:38,565,60,,,,18504.13,0
14497040,08:54:00,08:54:00,687,61,,,,18863.68,
14497040,08:55:17,08:55:17,3578,62,,,,19137.76,0
14497040,08:56:18,08:56:18,3579,63,,,,19339.86,0
14497040,08:57:13,08:57:13,3580,64,,,,19602.98,0
14497040,08:58:14,08:58:14,2540,65,,,,19852.45,0
14497040,08:59:01,08:59:01,9605,66,,,,20011.72,0
14497040,09:00:09,09:00:09,2541,67,,,,20253.07,0
14497040,09:01:00,09:01:00,9036,68,,,,20454.99,
14497040,09:02:00,09:02:00,9944,69,,1,,21033.68,
14497050,08:00:00,08:00:00,6588,1,,,1,0,
14497050,08:01:00,08:01:00,9517,2,,,,307.96,
14497050,08:01:33,08:01:33,7398,3,,,,516.81,0
14497050,08:02:19,08:02:19,8246,4,,,,752.44,0
14497050,08:03:25,08:03:25,6599,5,,,,1076.16,0
14497050,08:04:35,08:04:35,6600,6,,,,1524.28,0
14497050,08:05:14,08:05:14,10034,7,,,,1764.97,0
14497050,08:05:54,08:05:54,8074,8,,,,2018.93,0
14497050,08:07:24,08:07:24,10585,9,,,,2617.14,0
14497050,08:09:00,08:09:00,6971,10,,,,3239.91,
14497050,08:09:42,08:09:42,3555,11,,,,3776.66,0
14497050,08:10:00,08:10:00,3556,12,,,,3960.03,0
14497050,08:10:27,08:10:27,3557,13,,,,4310.86,0
14497050,08:12:31,08:12:31,8223,14,,,,4694.99,0
14497050,08:13:18,08:13:18,3559,15,,,,5111.32,0
14497050,08:13:40,08:13:40,3560,16,,,,5349.4,0
14497050,08:14:35,08:14:35,3561,17,,,,5676.93,0
14497050,08:15:13,08:15:13,3562,18,,,,5966.25,0
14497050,08:15:27,08:15:27,3563,19,,,,6047.7,0
14497050,08:15:53,08:15:53,3564,20,,,,6276.18,0
14497050,08:16:41,08:16:41,3565,21,,,,6713.15,0
14497050,08:17:18,08:17:18,3566,22,,,,7012.73,0
14497050,08:18:00,08:18:00,3567,23,,,,7330.15,
14497050,08:18:31,08:18:31,3568,24,,,,7573.25,0
14497050,08:19:30,08:19:30,3569,25,,,,7968.3,0
14497050,08:20:23,08:20:23,3570,26,,,,8456.28,0
14497050,08:23:20,08:23:20,3548,27,,,,9982.35,0
14497050,08:24:03,08:24:03,3550,28,,,,10412.89,0
14497050,08:25:00,08:25:00,133,29,,,,10900.19,
14497050,08:25:41,08:25:41,134,30,,,,11140.92,0
14497050,08:26:33,08:26:33,135,31,,,,11369.27,0
14497050,08:27:13,08:27:13,136,32,,,,11559.17,0
14497050,08:28:12,08:28:12,137,33,,,,11804.83,0
14497050,08:29:09,08:29:09,138,34,,,,12094.52,0
14497050,08:29:43,08:29:43,139,35,,,,12286.13,0
14497050,08:30:18,08:30:18,140,36,,,,12431.11,0
14497050,08:31:15,08:31:15,141,37,,,,12703.61,0
14497050,08:32:31,08:32:31,142,38,,,,13068.39,0
14497050,08:33:18,08:33:18,143,39,,,,13319.63,0
14497050,08:34:03,08:34:03,144,40,,,,13552.48,0
14497050,08:35:00,08:35:00,771,41,,,,13860.85,
14497050,08:36:27,08:36:27,2414,42,,,,14281.64,0
14497050,08:37:26,08:37:26,2415,43,,,,14550.58,0
14497050,08:37:51,08:37:51,2416,44,,,,14649.31,0
14497050,08:39:26,08:39:26,3571,45,,,,15021.88,0
14497050,08:40:23,08:40:23,3572,46,,,,15309.51,0
14497050,08:41:07,08:41:07,3573,47,,,,15531.24,0
14497050,08:42:04,08:42:04,3574,48,,,,15721.51,0
14497050,08:42:42,08:42:42,2147,49,,,,15869.05,0
14497050,08:43:42,08:43:42,3575,50,,,,16129.25,0
14497050,08:44:25,08:44:25,3576,51,,,,16341.02,0
14497050,08:45:23,08:45:23,2155,52,,,,16568.34,0
14497050,08:46:03,08:46:03,2156,53,,,,16758.78,0
14497050,08:46:41,08:46:41,2157,54,,,,16927.63,0
14497050,08:47:22,08:47:22,2158,55,,,,17128.9,0
14497050,08:48:55,08:48:55,2159,56,,,,17474.98,0
14497050,08:49:46,08:49:46,2161,57,,,,17711.73,0
14497050,08:50:44,08:50:44,2162,58,,,,17961.93,0
14497050,08:51:38,08:51:38,3577,59,,,,18232.61,0
14497050,08:52:38,08:52:38,565,60,,,,18504.13,0
14497050,08:54:00,08:54:00,687,61,,,,18863.68,
14497050,08:55:17,08:55:17,3578,62,,,,19137.76,0
14497050,08:56:18,08:56:18,3579,63,,,,19339.86,0
14497050,08:57:13,08:57:13,3580,64,,,,19602.98,0
14497050,08:58:14,08:58:14,2540,65,,,,19852.45,0
14497050,08:59:01,08:59:01,9605,66,,,,20011.72,0
14497050,09:00:09,09:00:09,2541,67,,,,20253.07,0
14497050,09:01:00,09:01:00,9036,68,,,,20454.99,
14497050,09:02:00,09:02:00,9944,69,,1,,21033.68,
14497060,08:00:00,08:00:00,6588,1,,,1,0,
14497060,08:01:00,08:01:00,9517,2,,,,307.96,
14497060,08:01:33,08:01:33,7398,3,,,,516.81,0
14497060,08:02:19,08:02:19,8246,4,,,,752.44,0
14497060,08:03:25,08:03:25,6599,5,,,,1076.16,0
14497060,08:04:35,08:04:35,6600,6,,,,1524.28,0
14497060,08:05:14,08:05:14,10034,7,,,,1764.97,0
14497060,08:05:54,08:05:54,8074,8,,,,2018.93,0
14497060,08:07:24,08:07:24,10585,9,,,,2617.14,0
14497060,08:09:00,08:09:00,6971,10,,,,3239.91,
14497060,08:09:42,08:09:42,3555,11,,,,3776.66,0
14497060,08:10:00,08:10:00,3556,12,,,,3960.03,0
14497060,08:10:27,08:10:27,3557,13,,,,4310.86,0
14497060,08:12:31,08:12:31,8223,14,,,,4694.99,0
14497060,08:13:18,08:13:18,3559,15,,,,5111.32,0
14497060,08:13:40,08:13:40,3560,16,,,,5349.4,0
14497060,08:14:35,08:14:35,3561,17,,,,5676.93,0
14497060,08:15:13,08:15:13,3562,18,,,,5966.25,0
14497060,08:15:27,08:15:27,3563,19,,,,6047.7,0
14497060,08:15:53,08:15:53,3564,20,,,,6276.18,0
14497060,08:16:41,08:16:41,3565,21,,,,6713.15,0
14497060,08:17:18,08:17:18,3566,22,,,,7012.73,0
14497060,08:18:00,08:18:00,3567,23,,,,7330.15,
14497060,08:18:31,08:18:31,3568,24,,,,7573.25,0
14497060,08:19:30,08:19:30,3569,25,,,,7968.3,0
14497060,08:20:23,08:20:23,3570,26,,,,8456.28,0
14497060,08:23:20,08:23:20,3548,27,,,,9982.35,0
14497060,08:24:03,08:24:03,3550,28,,,,10412.89,0
14497060,08:25:00,08:25:00,133,29,,,,10900.19,
14497060,08:25:41,08:25:41,134,30,,,,11140.92,0
14497060,08:26:33,08:26:33,135,31,,,,11369.27,0
14497060,08:27:13,08:27:13,136,32,,,,11559.17,0
14497060,08:28:12,08:28:12,137,33,,,,11804.83,0
14497060,08:29:09,08:29:09,138,34,,,,12094.52,0
14497060,08:29:43,08:29:43,139,35,,,,12286.13,0
14497060,08:30:18,08:30:18,140,36,,,,12431.11,0
14497060,08:31:15,08:31:15,141,37,,,,12703.61,0
14497060,08:32:31,08:32:31,142,38,,,,13068.39,0
14497060,08:33:18,08:33:18,143,39,,,,13319.63,0
14497060,08:34:03,08:34:03,144,40,,,,13552.48,0
14497060,08:35:00,08:35:00,771,41,,,,13860.85,
14497060,08:36:27,08:36:27,2414,42,,,,14281.64,0
14497060,08:37:26,08:37:26,2415,43,,,,14550.58,0
14497060,08:37:51,08:37:51,2416,44,,,,14649.31,0
14497060,08:39:26,08:39:26,3571,45,,,,15021.88,0
14497060,08:40:23,08:40:23,3572,46,,,,15309.51,0
14497060,08:41:07,08:41:07,3573,47,,,,15531.24,0
14497060,08:42:04,08:42:04,3574,48,,,,15721.51,0
14497060,08:42:42,08:42:42,2147,49,,,,15869.05,0
14497060,08:43:42,08:43:42,3575,50,,,,16129.25,0
14497060,08:44:25,08:44:25,3576,51,,,,16341.02,0
14497060,08:45:23,08:45:23,2155,52,,,,16568.34,0
14497060,08:46:03,08:46:03,2156,53,,,,16758.78,0
14497060,08:46:41,08:46:41,2157,54,,,,16927.63,0
14497060,08:47:22,08:47:22,2158,55,,,,17128.9,0
14497060,08:48:55,08:48:55,2159,56,,,,17474.98,0
14497060,08:49:46,08:49:46,2161,57,,,,17711.73,0
14497060,08:50:44,08:50:44,2162,58,,,,17961.93,0
14497060,08:51:38,08:51:38,3577,59,,,,18232.61,0
14497060,08:52:38,08:52:38,565,60,,,,18504.13,0
14497060,08:54:00,08:54:00,687,61,,,,18863.68,
14497060,08:55:17,08:55:17,3578,62,,,,19137.76,0
14497060,08:56:18,08:56:18,3579,63,,,,19339.86,0
14497060,08:57:13,08:57:13,3580,64,,,,19602.98,0
14497060,08:58:14,08:58:14,2540,65,,,,19852.45,0
14497060,08:59:01,08:59:01,9605,66,,,,20011.72,0
14497060,09:00:09,09:00:09,2541,67,,,,20253.07,0
14497060,09:01:00,09:01:00,9036,68,,,,20454.99,
14497060,09:02:00,09:02:00,9944,69,,1,,21033.68,
14497080,08:00:00,08:00:00,6588,1,,,1,0,
14497080,08:01:00,08:01:00,9517,2,,,,307.96,
14497080,08:01:33,08:01:33,7398,3,,,,516.81,0
14497080,08:02:19,08:02:19,8246,4,,,,752.44,0
14497080,08:03:25,08:03:25,6599,5,,,,1076.16,0
14497080,08:04:35,08:04:35,6600,6,,,,1524.28,0
14497080,08:05:14,08:05:14,10034,7,,,,1764.97,0
14497080,08:05:54,08:05:54,8074,8,,,,2018.93,0
14497080,08:07:24,08:07:24,10585,9,,,,2617.14,0
14497080,08:09:00,08:09:00,6971,10,,,,3239.91,
14497080,08:09:42,08:09:42,3555,11,,,,3776.66,0
14497080,08:10:00,08:10:00,3556,12,,,,3960.03,0
14497080,08:10:27,08:10:27,3557,13,,,,4310.86,0
14497080,08:12:31,08:12:31,8223,14,,,,4694.99,0
14497080,08:13:18,08:13:18,3559,15,,,,5111.32,0
14497080,08:13:40,08:13:40,3560,16,,,,5349.4,0
14497080,08:14:35,08:14:35,3561,17,,,,5676.93,0
14497080,08:15:13,08:15:13,3562,18,,,,5966.25,0
14497080,08:15:27,08:15:27,3563,19,,,,6047.7,0
14497080,08:15:53,08:15:53,3564,20,,,,6276.18,0
14497080,08:16:41,08:16:41,3565,21,,,,6713.15,0
14497080,08:17:18,08:17:18,3566,22,,,,7012.73,0
14497080,08:18:00,08:18:00,3567,23,,,,7330.15,
14497080,08:18:31,08:18:31,3568,24,,,,7573.25,0
14497080,08:19:30,08:19:30,3569,25,,,,7968.3,0
14497080,08:20:23,08:20:23,3570,26,,,,8456.28,0
14497080,08:23:20,08:23:20,3548,27,,,,9982.35,0
14497080,08:24:03,08:24:03,3550,28,,,,10412.89,0
14497080,08:25:00,08:25:00,133,29,,,,10900.19,
14497080,08:25:41,08:25:41,134,30,,,,11140.92,0
14497080,08:26:33,08:26:33,135,31,,,,11369.27,0
14497080,08:27:13,08:27:13,136,32,,,,11559.17,0
14497080,08:28:12,08:28:12,137,33,,,,11804.83,0
14497080,08:29:09,08:29:09,138,34,,,,12094.52,0
14497080,08:29:43,08:29:43,139,35,,,,12286.13,0
14497080,08:30:18,08:30:18,140,36,,,,12431.11,0
14497080,08:31:15,08:31:15,141,37,,,,12703.61,0
14497080,08:32:31,08:32:31,142,38,,,,13068.39,0
14497080,08:33:18,08:33:18,143,39,,,,13319.63,0
14497080,08:34:03,08:34:03,144,40,,,,13552.48,0
14497080,08:35:00,08:35:00,771,41,,,,13860.85,
14497080,08:36:27,08:36:27,2414,42,,,,14281.64,0
14497080,08:37:26,08:37:26,2415,43,,,,14550.58,0
14497080,08:37:51,08:37:51,2416,44,,,,14649.31,0
14497080,08:39:26,08:39:26,3571,45,,,,15021.88,0
14497080,08:40:23,08:40:23,3572,46,,,,15309.51,0
14497080,08:41:07,08:41:07,3573,47,,,,15531.24,0
14497080,08:42:04,08:42:04,3574,48,,,,15721.51,0
14497080,08:42:42,08:42:42,2147,49,,,,15869.05,0
14497080,08:43:42,08:43:42,3575,50,,,,16129.25,0
14497080,08:44:25,08:44:25,3576,51,,,,16341.02,0
14497080,08:45:23,08:45:23,2155,52,,,,16568.34,0
14497080,08:46:03,08:46:03,2156,53,,,,16758.78,0
14497080,08:46:41,08:46:41,2157,54,,,,16927.63,0
14497080,08:47:22,08:47:22,2158,55,,,,17128.9,0
14497080,08:48:55,08:48:55,2159,56,,,,17474.98,0
14497080,08:49:46,08:49:46,2161,57,,,,17711.73,0
14497080,08:50:44,08:50:44,2162,58,,,,17961.93,0
14497080,08:51:38,08:51:38,3577,59,,,,18232.61,0
14497080,08:52:38,08:52:38,565,60,,,,18504.13,0
14497080,08:54:00,08:54:00,687,61,,,,18863.68,
14497080,08:55:17,08:55:17,3578,62,,,,19137.76,0
14497080,08:56:18,08:56:18,3579,63,,,,19339.86,0
14497080,08:57:13,08:57:13,3580,64,,,,19602.98,0
14497080,08:58:14,08:58:14,2540,65,,,,19852.45,0
14497080,08:59:01,08:59:01,9605,66,,,,20011.72,0
14497080,09:00:09,09:00:09,2541,67,,,,20253.07,0
14497080,09:01:00,09:01:00,9036,68,,,,20454.99,
14497080,09:02:00,09:02:00,9944,69,,1,,21033.68,
14497090,08:00:00,08:00:00,6588,1,,,1,0,
14497090,08:01:00,08:01:00,9517,2,,,,307.96,
14497090,08:01:33,08:01:33,7398,3,,,,516.81,0
14497090,08:02:19,08:02:19,8246,4,,,,752.44,0
14497090,08:03:25,08:03:25,6599,5,,,,1076.16,0
14497090,08:04:35,08:04:35,6600,6,,,,1524.28,0
14497090,08:05:14,08:05:14,10034,7,,,,1764.97,0
14497090,08:05:54,08:05:54,8074,8,,,,2018.93,0
14497090,08:07:24,08:07:24,10585,9,,,,2617.14,0
14497090,08:09:00,08:09:00,6971,10,,,,3239.91,
14497090,08:09:42,08:09:42,3555,11,,,,3776.66,0
14497090,08:10:00,08:10:00,3556,12,,,,3960.03,0
14497090,08:10:27,08:10:27,3557,13,,,,4310.86,0
14497090,08:12:31,08:12:31,8223,14,,,,4694.99,0
14497090,08:13:18,08:13:18,3559,15,,,,5111.32,0
14497090,08:13:40,08:13:40,3560,16,,,,5349.4,0
14497090,08:14:35,08:14:35,3561,17,,,,5676.93,0
14497090,08:15:13,08:15:13,3562,18,,,,5966.25,0
14497090,08:15:27,08:15:27,3563,19,,,,6047.7,0
14497090,08:15:53,08:15:53,3564,20,,,,6276.18,0
14497090,08:16:41,08:16:41,3565,21,,,,6713.15,0
14497090,08:17:18,08:17:18,3566,22,,,,7012.73,0
14497090,08:18:00,08:18:00,3567,23,,,,7330.15,
14497090,08:18:31,08:18:31,3568,24,,,,7573.25,0
14497090,08:19:30,08:19:30,3569,25,,,,7968.3,0
14497090,08:20:23,08:20:23,3570,26,,,,8456.28,0
14497090,08:23:20,08:23:20,3548,27,,,,9982.35,0
14497090,08:24:03,08:24:03,3550,28,,,,10412.89,0
14497090,08:25:00,08:25:00,133,29,,,,10900.19,
14497090,08:25:41,08:25:41,134,30,,,,11140.92,0
14497090,08:26:33,08:26:33,135,31,,,,11369.27,0
14497090,08:27:13,08:27:13,136,32,,,,11559.17,0
14497090,08:28:12,08:28:12,137,33,,,,11804.83,0
14497090,08:29:09,08:29:09,138,34,,,,12094.52,0
14497090,08:29:43,08:29:43,139,35,,,,12286.13,0
14497090,08:30:18,08:30:18,140,36,,,,12431.11,0
14497090,08:31:15,08:31:15,141,37,,,,12703.61,0
14497090,08:32:31,08:32:31,142,38,,,,13068.39,0
14497090,08:33:18,08:33:18,143,39,,,,13319.63,0
14497090,08:34:03,08:34:03,144,40,,,,13552.48,0
14497090,08:35:00,08:35:00,771,41,,,,13860.85,
14497090,08:36:27,08:36:27,2414,42,,,,14281.64,0
14497090,08:37:26,08:37:26,2415,43,,,,14550.58,0
14497090,08:37:51,08:37:51,2416,44,,,,14649.31,0
14497090,08:39:26,08:39:26,3571,45,,,,15021.88,0
14497090,08:40:23,08:40:23,3572,46,,,,15309.51,0
14497090,08:41:07,08:41:07,3573,47,,,,15531.24,0
14497090,08:42:04,08:42:04,3574,48,,,,15721.51,0
14497090,08:42:42,08:42:42,2147,49,,,,15869.05,0
14497090,08:43:42,08:43:42,3575,50,,,,16129.25,0
14497090,08:44:25,08:44:25,3576,51,,,,16341.02,0
14497090,08:45:23,08:45:23,2155,52,,,,16568.34,0
14497090,08:46:03,08:46:03,2156,53,,,,16758.78,0
14497090,08:46:41,08:46:41,2157,54,,,,16927.63,0
14497090,08:47:22,08:47:22,2158,55,,,,17128.9,0
14497090,08:48:55,08:48:55,2159,56,,,,17474.98,0
14497090,08:49:46,08:49:46,2161,57,,,,17711.73,0
14497090,08:50:44,08:50:44,2162,58,,,,17961.93,0
14497090,08:51:38,08:51:38,3577,59,,,,18232.61,0
14497090,08:52:38,08:52:38,565,60,,,,18504.13,0
14497090,08:54:00,08:54:00,687,61,,,,18863.68,
14497090,08:55:17,08:55:17,3578,62,,,,19137.76,0
14497090,08:56:18,08:56:18,3579,63,,,,19339.86,0
14497090,08:57:13,08:57:13,3580,64,,,,19602.98,0
14497090,08:58:14,08:58:14,2540,65,,,,19852.45,0
14497090,08:59:01,08:59:01,9605,66,,,,20011.72,0
14497090,09:00:09,09:00:09,2541,67,,,,20253.07,0
14497090,09:01:00,09:01:00,9036,68,,,,20454.99,
14497090,09:02:00,09:02:00,9944,69,,1,,21033.68,
14497120,08:00:00,08:00:00,6588,1,,,1,0,
14497120,08:01:00,08:01:00,9517,2,,,,307.96,
14497120,08:01:33,08:01:33,7398,3,,,,516.81,0
14497120,08:02:19,08:02:19,8246,4,,,,752.44,0
14497120,08:03:25,08:03:25,6599,5,,,,1076.16,0
14497120,08:04:35,08:04:35,6600,6,,,,1524.28,0
14497120,08:05:14,08:05:14,10034,7,,,,1764.97,0
14497120,08:05:54,08:05:54,8074,8,,,,2018.93,0
14497120,08:07:24,08:07:24,10585,9,,,,2617.14,0
14497120,08:09:00,08:09:00,6971,10,,,,3239.91,
14497120,08:09:42,08:09:42,3555,11,,,,3776.66,0
14497120,08:10:00,08:10:00,3556,12,,,,3960.03,0
14497120,08:10:27,08:10:27,3557,13,,,,4310.86,0
14497120,08:12:31,08:12:31,8223,14,,,,4694.99,0
14497120,08:13:18,08:13:18,3559,15,,,,5111.32,0
14497120,08:13:40,08:13:40,3560,16,,,,5349.4,0
14497120,08:14:35,08:14:35,3561,17,,,,5676.93,0
14497120,08:15:13,08:15:13,3562,18,,,,5966.25,0
14497120,08:15:27,08:15:27,3563,19,,,,6047.7,0
14497120,08:15:53,08:15:53,3564,20,,,,6276.18,0
14497120,08:16:41,08:16:41,3565,21,,,,6713.15,0
14497120,08:17:18,08:17:18,3566,22,,,,7012.73,0
14497120,08:18:00,08:18:00,3567,23,,,,7330.15,
14497120,08:18:31,08:18:31,3568,24,,,,7573.25,0
14497120,08:19:30,08:19:30,3569,25,,,,7968.3,0
14497120,08:20:23,08:20:23,3570,26,,,,8456.28,0
14497120,08:23:20,08:23:20,3548,27,,,,9982.35,0
14497120,08:24:03,08:24:03,3550,28,,,,10412.89,0
14497120,08:25:00,08:25:00,133,29,,,,10900.19,
14497120,08:25:41,08:25:41,134,30,,,,11140.92,0
14497120,08:26:33,08:26:33,135,31,,,,11369.27,0
14497120,08:27:13,08:27:13,136,32,,,,11559.17,0
14497120,08:28:12,08:28:12,137,33,,,,11804.83,0
14497120,08:29:09,08:29:09,138,34,,,,12094.52,0
14497120,08:29:43,08:29:43,139,35,,,,12286.13,0
14497120,08:30:18,08:30:18,140,36,,,,12431.11,0
14497120,08:31:15,08:31:15,141,37,,,,12703.61,0
14497120,08:32:31,08:32:31,142,38,,,,13068.39,0
14497120,08:33:18,08:33:18,143,39,,,,13319.63,0
14497120,08:34:03,08:34:03,144,40,,,,13552.48,0
14497120,08:35:00,08:35:00,771,41,,,,13860.85,
14497120,08:36:27,08:36:27,2414,42,,,,14281.64,0
14497120,08:37:26,08:37:26,2415,43,,,,14550.58,0
14497120,08:37:51,08:37:51,2416,44,,,,14649.31,0
14497120,08:39:26,08:39:26,3571,45,,,,15021.88,0
14497120,08:40:23,08:40:23,3572,46,,,,15309.51,0
14497120,08:41:07,08:41:07,3573,47,,,,15531.24,0
14497120,08:42:04,08:42:04,3574,48,,,,15721.51,0
14497120,08:42:42,08:42:42,2147,49,,,,15869.05,0
14497120,08:43:42,08:43:42,3575,50,,,,16129.25,0
14497120,08:44:25,08:44:25,3576,51,,,,16341.02,0
14497120,08:45:23,08:45:23,2155,52,,,,16568.34,0
14497120,08:46:03,08:46:03,2156,53,,,,16758.78,0
14497120,08:46:41,08:46:41,2157,54,,,,16927.63,0
14497120,08:47:22,08:47:22,2158,55,,,,17128.9,0
14497120,08:48:55,08:48:55,2159,56,,,,17474.98,0
14497120,08:49:46,08:49:46,2161,57,,,,17711.73,0
14497120,08:50:44,08:50:44,2162,58,,,,17961.93,0
14497120,08:51:38,08:51:38,3577,59,,,,18232.61,0
14497120,08:52:38,08:52:38,565,60,,,,18504.13,0
14497120,08:54:00,08:54:00,687,61,,,,18863.68,
14497120,08:55:17,08:55:17,3578,62,,,,19137.76,0
14497120,08:56:18,08:56:18,3579,63,,,,19339.86,0
14497120,08:57:13,08:57:13,3580,64,,,,19602.98,0
14497120,08:58:14,08:58:14,2540,65,,,,19852.45,0
14497120,08:59:01,08:59:01,9605,66,,,,20011.72,0
14497120,09:00:09,09:00:09,2541,67,,,,20253.07,0
14497120,09:01:00,09:01:00,9036,68,,,,20454.99,
14497120,09:02:00,09:02:00,9944,69,,1,,21033.68,
14497130,08:00:00,08:00:00,6588,1,,,1,0,
14497130,08:01:00,08:01:00,9517,2,,,,307.96,
14497130,08:01:33,08:01:33,7398,3,,,,516.81,0
14497130,08:02:19,08:02:19,8246,4,,,,752.44,0
14497130,08:03:25,08:03:25,6599,5,,,,1076.16,0
14497130,08:04:35,08:04:35,6600,6,,,,1524.28,0
14497130,08:05:14,08:05:14,10034,7,,,,1764.97,0
14497130,08:05:54,08:05:54,8074,8,,,,2018.93,0
14497130,08:07:24,08:07:24,10585,9,,,,2617.14,0
14497130,08:09:00,08:09:00,6971,10,,,,3239.91,
14497130,08:09:42,08:09:42,3555,11,,,,3776.66,0
14497130,08:10:00,08:10:00,3556,12,,,,3960.03,0
14497130,08:10:27,08:10:27,3557,13,,,,4310.86,0
14497130,08:12:31,08:12:31,8223,14,,,,4694.99,0
14497130,08:13:18,08:13:18,3559,15,,,,5111.32,0
14497130,08:13:40,08:13:40,3560,16,,,,5349.4,0
14497130,08:14:35,08:14:35,3561,17,,,,5676.93,0
14497130,08:15:13,08:15:13,3562,18,,,,5966.25,0
14497130,08:15:27,08:15:27,3563,19,,,,6047.7,0
14497130,08:15:53,08:15:53,3564,20,,,,6276.18,0
14497130,08:16:41,08:16:41,3565,21,,,,6713.15,0
14497130,08:17:18,08:17:18,3566,22,,,,7012.73,0
14497130,08:18:00,08:18:00,3567,23,,,,7330.15,
14497130,08:18:31,08:18:31,3568,24,,,,7573.25,0
14497130,08:19:30,08:19:30,3569,25,,,,7968.3,0
14497130,08:20:23,08:20:23,3570,26,,,,8456.28,0
14497130,08:23:20,08:23:20,3548,27,,,,9982.35,0
14497130,08:24:03,08:24:03,3550,28,,,,10412.89,0
14497130,08:25:00,08:25:00,133,29,,,,10900.19,
14497130,08:25:41,08:25:41,134,30,,,,11140.92,0
14497130,08:26:33,08:26:33,135,31,,,,11369.27,0
14497130,08:27:13,08:27:13,136,32,,,,11559.17,0
14497130,08:28:12,08:28:12,137,33,,,,11804.83,0
14497130,08:29:09,08:29:09,138,34,,,,12094.52,0
14497130,08:29:43,08:29:43,139,35,,,,12286.13,0
14497130,08:30:18,08:30:18,140,36,,,,12431.11,0
14497130,08:31:15,08:31:15,141,37,,,,12703.61,0
14497130,08:32:31,08:32:31,142,38,,,,13068.39,0
14497130,08:33:18,08:33:18,143,39,,,,13319.63,0
14497130,08:34:03,08:34:03,144,40,,,,13552.48,0
14497130,08:35:00,08:35:00,771,41,,,,13860.85,
14497130,08:36:27,08:36:27,2414,42,,,,14281.64,0
14497130,08:37:26,08:37:26,2415,43,,,,14550.58,0
14497130,08:37:51,08:37:51,2416,44,,,,14649.31,0
14497130,08:39:26,08:39:26,3571,45,,,,15021.88,0
14497130,08:40:23,08:40:23,3572,46,,,,15309.51,0
14497130,08:41:07,08:41:07,3573,47,,,,15531.24,0
14497130,08:42:04,08:42:04,3574,48,,,,15721.51,0
14497130,08:42:42,08:42:42,2147,49,,,,15869.05,0
14497130,08:43:42,08:43:42,3575,50,,,,16129.25,0
14497130,08:44:25,08:44:25,3576,51,,,,16341.02,0
14497130,08:45:23,08:45:23,2155,52,,,,16568.34,0
14497130,08:46:03,08:46:03,2156,53,,,,16758.78,0
14497130,08:46:41,08:46:41,2157,54,,,,16927.63,0
14497130,08:47:22,08:47:22,2158,55,,,,17128.9,0
14497130,08:48:55,08:48:55,2159,56,,,,17474.98,0
14497130,08:49:46,08:49:46,2161,57,,,,17711.73,0
14497130,08:50:44,08:50:44,2162,58,,,,17961.93,0
14497130,08:51:38,08:51:38,3577,59,,,,18232.61,0
14497130,08:52:38,08:52:38,565,60,,,,18504.13,0
14497130,08:54:00,08:54:00,687,61,,,,18863.68,
14497130,08:55:17,08:55:17,3578,62,,,,19137.76,0
14497130,08:56:18,08:56:18,3579,63,,,,19339.86,0
14497130,08:57:13,08:57:13,3580,64,,,,19602.98,0
14497130,08:58:14,08:58:14,2540,65,,,,19852.45,0
14497130,08:59:01,08:59:01,9605,66,,,,20011.72,0
14497130,09:00:09,09:00:09,2541,67,,,,20253.07,0
14497130,09:01:00,09:01:00,9036,68,,,,20454.99,
14497130,09:02:00,09:02:00,9944,69,,1,,21033.68,
14566160,22:55:00,22:55:00,6588,1,,,1,0,
14566160,22:57:00,22:57:00,9517,2,,,,307.96,
14566160,22:57:25,22:57:25,7398,3,,,,516.81,0
14566160,22:57:59,22:57:59,8246,4,,,,752.44,0
14566160,22:58:49,22:58:49,6599,5,,,,1076.16,0
14566160,22:59:41,22:59:41,6600,6,,,,1524.28,0
14566160,23:00:11,23:00:11,10034,7,,,,1764.97,0
14566160,23:00:41,23:00:41,8074,8,,,,2018.93,0
14566160,23:01:48,23:01:48,10585,9,,,,2617.14,0
14566160,23:03:00,23:03:00,6971,10,,,,3239.91,
14566160,23:03:52,23:03:52,3555,11,,,,3776.66,0
14566160,23:04:13,23:04:13,3556,12,,,,3960.03,0
14566160,23:04:47,23:04:47,3557,13,,,,4310.86,0
14566160,23:07:18,23:07:18,8223,14,,,,4694.99,0
14566160,23:08:15,23:08:15,3559,15,,,,5111.32,0
14566160,23:08:43,23:08:43,3560,16,,,,5349.4,0
14566160,23:09:50,23:09:50,3561,17,,,,5676.93,0
14566160,23:10:36,23:10:36,3562,18,,,,5966.25,0
14566160,23:10:53,23:10:53,3563,19,,,,6047.7,0
14566160,23:11:25,23:11:25,3564,20,,,,6276.18,0
14566160,23:12:23,23:12:23,3565,21,,,,6713.15,0
14566160,23:13:09,23:13:09,3566,22,,,,7012.73,0
14566160,23:14:00,23:14:00,3567,23,,,,7330.15,
14566160,23:14:17,23:14:17,3568,24,,,,7573.25,0
14566160,23:14:51,23:14:51,3569,25,,,,7968.3,0
14566160,23:15:22,23:15:22,3570,26,,,,8456.28,0
14566160,23:17:02,23:17:02,3548,27,,,,9982.35,0
14566160,23:17:27,23:17:27,3550,28,,,,10412.89,0
14566160,23:18:00,23:18:00,133,29,,,,10900.19,
14566160,23:18:29,23:18:29,134,30,,,,11140.92,0
14566160,23:19:05,23:19:05,135,31,,,,11369.27,0
14566160,23:19:33,23:19:33,136,32,,,,11559.17,0
14566160,23:20:14,23:20:14,137,33,,,,11804.83,0
14566160,23:20:54,23:20:54,138,34,,,,12094.52,0
14566160,23:21:18,23:21:18,139,35,,,,12286.13,0
14566160,23:21:42,23:21:42,140,36,,,,12431.11,0
14566160,23:22:22,23:22:22,141,37,,,,12703.61,0
14566160,23:23:16,23:23:16,142,38,,,,13068.39,0
14566160,23:23:49,23:23:49,143,39,,,,13319.63,0
14566160,23:24:20,23:24:20,144,40,,,,13552.48,0
14566160,23:25:00,23:25:00,771,41,,,,13860.85,
14566160,23:25:54,23:25:54,2414,42,,,,14281.64,0
14566160,23:26:32,23:26:32,2415,43,,,,14550.58,0
14566160,23:26:48,23:26:48,2416,44,,,,14649.31,0
14566160,23:27:48,23:27:48,3571,45,,,,15021.88,0
14566160,23:28:24,23:28:24,3572,46,,,,15309.51,0
14566160,23:28:51,23:28:51,3573,47,,,,15531.24,0
14566160,23:29:28,23:29:28,3574,48,,,,15721.51,0
14566160,23:29:52,23:29:52,2147,49,,,,15869.05,0
14566160,23:30:29,23:30:29,3575,50,,,,16129.25,0
14566160,23:30:57,23:30:57,3576,51,,,,16341.02,0
14566160,23:31:33,23:31:33,2155,52,,,,16568.34,0
14566160,23:31:59,23:31:59,2156,53,,,,16758.78,0
14566160,23:32:23,23:32:23,2157,54,,,,16927.63,0
14566160,23:32:49,23:32:49,2158,55,,,,17128.9,0
14566160,23:33:47,23:33:47,2159,56,,,,17474.98,0
14566160,23:34:20,23:34:20,2161,57,,,,17711.73,0
14566160,23:34:56,23:34:56,2162,58,,,,17961.93,0
14566160,23:35:30,23:35:30,3577,59,,,,18232.61,0
14566160,23:36:08,23:36:08,565,60,,,,18504.13,0
14566160,23:37:00,23:37:00,687,61,,,,18863.68,
14566160,23:37:55,23:37:55,3578,62,,,,19137.76,0
14566160,23:38:39,23:38:39,3579,63,,,,19339.86,0
14566160,23:39:17,23:39:17,3580,64,,,,19602.98,0
14566160,23:40:01,23:40:01,2540,65,,,,19852.45,0
14566160,23:40:35,23:40:35,9605,66,,,,20011.72,0
14566160,23:41:23,23:41:23,2541,67,,,,20253.07,0
14566160,23:42:00,23:42:00,9036,68,,,,20454.99,
14566160,23:45:00,23:45:00,9944,69,,1,,21033.68,
14588070,18:25:00,18:25:00,6588,1,,,1,0,
14588070,18:27:00,18:27:00,9517,2,,,,307.96,
14588070,18:27:25,18:27:25,7398,3,,,,516.81,0
14588070,18:27:59,18:27:59,8246,4,,,,752.44,0
14588070,18:28:49,18:28:49,6599,5,,,,1076.16,0
14588070,18:29:41,18:29:41,6600,6,,,,1524.28,0
14588070,18:30:11,18:30:11,10034,7,,,,1764.97,0
14588070,18:30:41,18:30:41,8074,8,,,,2018.93,0
14588070,18:31:48,18:31:48,10585,9,,,,2617.14,0
14588070,18:33:00,18:33:00,6971,10,,,,3239.91,
14588070,18:33:52,18:33:52,3555,11,,,,3776.66,0
14588070,18:34:13,18:34:13,3556,12,,,,3960.03,0
14588070,18:34:47,18:34:47,3557,13,,,,4310.86,0
14588070,18:37:18,18:37:18,8223,14,,,,4694.99,0
14588070,18:38:15,18:38:15,3559,15,,,,5111.32,0
14588070,18:38:43,18:38:43,3560,16,,,,5349.4,0
14588070,18:39:50,18:39:50,3561,17,,,,5676.93,0
14588070,18:40:36,18:40:36,3562,18,,,,5966.25,0
14588070,18:40:53,18:40:53,3563,19,,,,6047.7,0
14588070,18:41:25,18:41:25,3564,20,,,,6276.18,0
14588070,18:42:23,18:42:23,3565,21,,,,6713.15,0
14588070,18:43:09,18:43:09,3566,22,,,,7012.73,0
14588070,18:44:00,18:44:00,3567,23,,,,7330.15,
14588070,18:44:17,18:44:17,3568,24,,,,7573.25,0
14588070,18:44:51,18:44:51,3569,25,,,,7968.3,0
14588070,18:45:22,18:45:22,3570,26,,,,8456.28,0
14588070,18:47:02,18:47:02,3548,27,,,,9982.35,0
14588070,18:47:27,18:47:27,3550,28,,,,10412.89,0
14588070,18:48:00,18:48:00,133,29,,,,10900.19,
14588070,18:48:33,18:48:33,134,30,,,,11140.92,0
14588070,18:49:15,18:49:15,135,31,,,,11369.27,0
14588070,18:49:46,18:49:46,136,32,,,,11559.17,0
14588070,18:50:34,18:50:34,137,33,,,,11804.83,0
14588070,18:51:19,18:51:19,138,34,,,,12094.52,0
14588070,18:51:47,18:51:47,139,35,,,,12286.13,0
14588070,18:52:14,18:52:14,140,36,,,,12431.11,0
14588070,18:53:00,18:53:00,141,37,,,,12703.61,0
14588070,18:54:01,18:54:01,142,38,,,,13068.39,0
14588070,18:54:39,18:54:39,143,39,,,,13319.63,0
14588070,18:55:14,18:55:14,144,40,,,,13552.48,0
14588070,18:56:00,18:56:00,771,41,,,,13860.85,
14588070,18:57:13,18:57:13,2414,42,,,,14281.64,0
14588070,18:58:03,18:58:03,2415,43,,,,14550.58,0
14588070,18:58:24,18:58:24,2416,44,,,,14649.31,0
14588070,18:59:44,18:59:44,3571,45,,,,15021.88,0
14588070,19:00:32,19:00:32,3572,46,,,,15309.51,0
14588070,19:01:09,19:01:09,3573,47,,,,15531.24,0
14588070,19:01:57,19:01:57,3574,48,,,,15721.51,0
14588070,19:02:29,19:02:29,2147,49,,,,15869.05,0
14588070,19:03:19,19:03:19,3575,50,,,,16129.25,0
14588070,19:03:56,19:03:56,3576,51,,,,16341.02,0
14588070,19:04:44,19:04:44,2155,52,,,,16568.34,0
14588070,19:05:19,19:05:19,2156,53,,,,16758.78,0
14588070,19:05:51,19:05:51,2157,54,,,,16927.63,0
14588070,19:06:25,19:06:25,2158,55,,,,17128.9,0
14588070,19:07:43,19:07:43,2159,56,,,,17474.98,0
14588070,19:08:26,19:08:26,2161,57,,,,17711.73,0
14588070,19:09:15,19:09:15,2162,58,,,,17961.93,0
14588070,19:10:00,19:10:00,3577,59,,,,18232.61,0
14588070,19:10:51,19:10:51,565,60,,,,18504.13,0
14588070,19:12:00,19:12:00,687,61,,,,18863.68,
14588070,19:12:55,19:12:55,3578,62,,,,19137.76,0
14588070,19:13:39,19:13:39,3579,63,,,,19339.86,0
14588070,19:14:17,19:14:17,3580,64,,,,19602.98,0
14588070,19:15:01,19:15:01,2540,65,,,,19852.45,0
14588070,19:15:35,19:15:35,9605,66,,,,20011.72,0
14588070,19:16:23,19:16:23,2541,67,,,,20253.07,0
14588070,19:17:00,19:17:00,9036,68,,,,20454.99,
14588070,19:21:00,19:21:00,9944,69,,1,,21033.68,
14588100,18:25:00,18:25:00,6588,1,,,1,0,
14588100,18:27:00,18:27:00,9517,2,,,,307.96,
14588100,18:27:25,18:27:25,7398,3,,,,516.81,0
14588100,18:27:59,18:27:59,8246,4,,,,752.44,0
14588100,18:28:49,18:28:49,6599,5,,,,1076.16,0
14588100,18:29:41,18:29:41,6600,6,,,,1524.28,0
14588100,18:30:11,18:30:11,10034,7,,,,1764.97,0
14588100,18:30:41,18:30:41,8074,8,,,,2018.93,0
14588100,18:31:48,18:31:48,10585,9,,,,2617.14,0
14588100,18:33:00,18:33:00,6971,10,,,,3239.91,
14588100,18:33:52,18:33:52,3555,11,,,,3776.66,0
14588100,18:34:13,18:34:13,3556,12,,,,3960.03,0
14588100,18:34:47,18:34:47,3557,13,,,,4310.86,0
14588100,18:37:18,18:37:18,8223,14,,,,4694.99,0
14588100,18:38:15,18:38:15,3559,15,,,,5111.32,0
14588100,18:38:43,18:38:43,3560,16,,,,5349.4,0
14588100,18:39:50,18:39:50,3561,17,,,,5676.93,0
14588100,18:40:36,18:40:36,3562,18,,,,5966.25,0
14588100,18:40:53,18:40:53,3563,19,,,,6047.7,0
14588100,18:41:25,18:41:25,3564,20,,,,6276.18,0
14588100,18:42:23,18:42:23,3565,21,,,,6713.15,0
14588100,18:43:09,18:43:09,3566,22,,,,7012.73,0
14588100,18:44:00,18:44:00,3567,23,,,,7330.15,
14588100,18:44:17,18:44:17,3568,24,,,,7573.25,0
14588100,18:44:51,18:44:51,3569,25,,,,7968.3,0
14588100,18:45:22,18:45:22,3570,26,,,,8456.28,0
14588100,18:47:02,18:47:02,3548,27,,,,9982.35,0
14588100,18:47:27,18:47:27,3550,28,,,,10412.89,0
14588100,18:48:00,18:48:00,133,29,,,,10900.19,
14588100,18:48:33,18:48:33,134,30,,,,11140.92,0
14588100,18:49:15,18:49:15,135,31,,,,11369.27,0
14588100,18:49:46,18:49:46,136,32,,,,11559.17,0
14588100,18:50:34,18:50:34,137,33,,,,11804.83,0
14588100,18:51:19,18:51:19,138,34,,,,12094.52,0
14588100,18:51:47,18:51:47,139,35,,,,12286.13,0
14588100,18:52:14,18:52:14,140,36,,,,12431.11,0
14588100,18:53:00,18:53:00,141,37,,,,12703.61,0
14588100,18:54:01,18:54:01,142,38,,,,13068.39,0
14588100,18:54:39,18:54:39,143,39,,,,13319.63,0
14588100,18:55:14,18:55:14,144,40,,,,13552.48,0
14588100,18:56:00,18:56:00,771,41,,,,13860.85,
14588100,18:57:13,18:57:13,2414,42,,,,14281.64,0
14588100,18:58:03,18:58:03,2415,43,,,,14550.58,0
14588100,18:58:24,18:58:24,2416,44,,,,14649.31,0
14588100,18:59:44,18:59:44,3571,45,,,,15021.88,0
14588100,19:00:32,19:00:32,3572,46,,,,15309.51,0
14588100,19:01:09,19:01:09,3573,47,,,,15531.24,0
14588100,19:01:57,19:01:57,3574,48,,,,15721.51,0
14588100,19:02:29,19:02:29,2147,49,,,,15869.05,0
14588100,19:03:19,19:03:19,3575,50,,,,16129.25,0
14588100,19:03:56,19:03:56,3576,51,,,,16341.02,0
14588100,19:04:44,19:04:44,2155,52,,,,16568.34,0
14588100,19:05:19,19:05:19,2156,53,,,,16758.78,0
14588100,19:05:51,19:05:51,2157,54,,,,16927.63,0
14588100,19:06:25,19:06:25,2158,55,,,,17128.9,0
14588100,19:07:43,19:07:43,2159,56,,,,17474.98,0
14588100,19:08:26,19:08:26,2161,57,,,,17711.73,0
14588100,19:09:15,19:09:15,2162,58,,,,17961.93,0
14588100,19:10:00,19:10:00,3577,59,,,,18232.61,0
14588100,19:10:51,19:10:51,565,60,,,,18504.13,0
14588100,19:12:00,19:12:00,687,61,,,,18863.68,
14588100,19:12:55,19:12:55,3578,62,,,,19137.76,0
14588100,19:13:39,19:13:39,3579,63,,,,19339.86,0
14588100,19:14:17,19:14:17,3580,64,,,,19602.98,0
14588100,19:15:01,19:15:01,2540,65,,,,19852.45,0
14588100,19:15:35,19:15:35,9605,66,,,,20011.72,0
14588100,19:16:23,19:16:23,2541,67,,,,20253.07,0
14588100,19:17:00,19:17:00,9036,68,,,,20454.99,
14588100,19:21:00,19:21:00,9944,69,,1,,21033.68,
14588140,18:25:00,18:25:00,6588,1,,,1,0,
14588140,18:27:00,18:27:00,9517,2,,,,307.96,
14588140,18:27:25,18:27:25,7398,3,,,,516.81,0
14588140,18:27:59,18:27:59,8246,4,,,,752.44,0
14588140,18:28:49,18:28:49,6599,5,,,,1076.16,0
14588140,18:29:41,18:29:41,6600,6,,,,1524.28,0
14588140,18:30:11,18:30:11,10034,7,,,,1764.97,0
14588140,18:30:41,18:30:41,8074,8,,,,2018.93,0
14588140,18:31:48,18:31:48,10585,9,,,,2617.14,0
14588140,18:33:00,18:33:00,6971,10,,,,3239.91,
14588140,18:33:52,18:33:52,3555,11,,,,3776.66,0
14588140,18:34:13,18:34:13,3556,12,,,,3960.03,0
14588140,18:34:47,18:34:47,3557,13,,,,4310.86,0
14588140,18:37:18,18:37:18,8223,14,,,,4694.99,0
14588140,18:38:15,18:38:15,3559,15,,,,5111.32,0
14588140,18:38:43,18:38:43,3560,16,,,,5349.4,0
14588140,18:39:50,18:39:50,3561,17,,,,5676.93,0
14588140,18:40:36,18:40:36,3562,18,,,,5966.25,0
14588140,18:40:53,18:40:53,3563,19,,,,6047.7,0
14588140,18:41:25,18:41:25,3564,20,,,,6276.18,0
14588140,18:42:23,18:42:23,3565,21,,,,6713.15,0
14588140,18:43:09,18:43:09,3566,22,,,,7012.73,0
14588140,18:44:00,18:44:00,3567,23,,,,7330.15,
14588140,18:44:17,18:44:17,3568,24,,,,7573.25,0
14588140,18:44:51,18:44:51,3569,25,,,,7968.3,0
14588140,18:45:22,18:45:22,3570,26,,,,8456.28,0
14588140,18:47:02,18:47:02,3548,27,,,,9982.35,0
14588140,18:47:27,18:47:27,3550,28,,,,10412.89,0
14588140,18:48:00,18:48:00,133,29,,,,10900.19,
14588140,18:48:33,18:48:33,134,30,,,,11140.92,0
14588140,18:49:15,18:49:15,135,31,,,,11369.27,0
14588140,18:49:46,18:49:46,136,32,,,,11559.17,0
14588140,18:50:34,18:50:34,137,33,,,,11804.83,0
14588140,18:51:19,18:51:19,138,34,,,,12094.52,0
14588140,18:51:47,18:51:47,139,35,,,,12286.13,0
14588140,18:52:14,18:52:14,140,36,,,,12431.11,0
14588140,18:53:00,18:53:00,141,37,,,,12703.61,0
14588140,18:54:01,18:54:01,142,38,,,,13068.39,0
14588140,18:54:39,18:54:39,143,39,,,,13319.63,0
14588140,18:55:14,18:55:14,144,40,,,,13552.48,0
14588140,18:56:00,18:56:00,771,41,,,,13860.85,
14588140,18:57:13,18:57:13,2414,42,,,,14281.64,0
14588140,18:58:03,18:58:03,2415,43,,,,14550.58,0
14588140,18:58:24,18:58:24,2416,44,,,,14649.31,0
14588140,18:59:44,18:59:44,3571,45,,,,15021.88,0
14588140,19:00:32,19:00:32,3572,46,,,,15309.51,0
14588140,19:01:09,19:01:09,3573,47,,,,15531.24,0
14588140,19:01:57,19:01:57,3574,48,,,,15721.51,0
14588140,19:02:29,19:02:29,2147,49,,,,15869.05,0
14588140,19:03:19,19:03:19,3575,50,,,,16129.25,0
14588140,19:03:56,19:03:56,3576,51,,,,16341.02,0
14588140,19:04:44,19:04:44,2155,52,,,,16568.34,0
14588140,19:05:19,19:05:19,2156,53,,,,16758.78,0
14588140,19:05:51,19:05:51,2157,54,,,,16927.63,0
14588140,19:06:25,19:06:25,2158,55,,,,17128.9,0
14588140,19:07:43,19:07:43,2159,56,,,,17474.98,0
14588140,19:08:26,19:08:26,2161,57,,,,17711.73,0
14588140,19:09:15,19:09:15,2162,58,,,,17961.93,0
14588140,19:10:00,19:10:00,3577,59,,,,18232.61,0
14588140,19:10:51,19:10:51,565,60,,,,18504.13,0
14588140,19:12:00,19:12:00,687,61,,,,18863.68,
14588140,19:12:55,19:12:55,3578,62,,,,19137.76,0
14588140,19:13:39,19:13:39,3579,63,,,,19339.86,0
14588140,19:14:17,19:14:17,3580,64,,,,19602.98,0
14588140,19:15:01,19:15:01,2540,65,,,,19852.45,0
14588140,19:15:35,19:15:35,9605,66,,,,20011.72,0
14588140,19:16:23,19:16:23,2541,67,,,,20253.07,0
14588140,19:17:00,19:17:00,9036,68,,,,20454.99,
14588140,19:21:00,19:21:00,9944,69,,1,,21033.68,
14778020,17:23:00,17:23:00,6971,1,,,1,0,
14778020,17:23:37,17:23:37,3555,2,,,,536.75,0
14778020,17:23:53,17:23:53,3556,3,,,,720.12,0
14778020,17:24:17,17:24:17,3557,4,,,,1070.95,0
14778020,17:26:08,17:26:08,8223,5,,,,1455.08,0
14778020,17:26:49,17:26:49,3559,6,,,,1871.41,0
14778020,17:27:09,17:27:09,3560,7,,,,2109.49,0
14778020,17:27:58,17:27:58,3561,8,,,,2437.02,0
14778020,17:28:31,17:28:31,3562,9,,,,2726.34,0
14778020,17:28:44,17:28:44,3563,10,,,,2807.79,0
14778020,17:29:07,17:29:07,3564,11,,,,3036.27,0
14778020,17:29:49,17:29:49,3565,12,,,,3473.24,0
14778020,17:30:23,17:30:23,3566,13,,,,3772.82,0
14778020,17:31:00,17:31:00,3567,14,,,,4090.24,
14778020,17:31:17,17:31:17,3568,15,,,,4333.34,0
14778020,17:31:51,17:31:51,3569,16,,,,4728.39,0
14778020,17:32:22,17:32:22,3570,17,,,,5216.37,0
14778020,17:34:02,17:34:02,3548,18,,,,6742.44,0
14778020,17:34:27,17:34:27,3550,19,,,,7172.98,0
14778020,17:35:00,17:35:00,133,20,,,,7660.28,
14778020,17:36:02,17:36:02,134,21,,,,7901.01,0
14778020,17:37:20,17:37:20,135,22,,,,8129.36,0
14778020,17:38:20,17:38:20,136,23,,,,8319.26,0
14778020,17:39:48,17:39:48,137,24,,,,8564.92,0
14778020,17:41:14,17:41:14,138,25,,,,8854.61,0
14778020,17:42:05,17:42:05,139,26,,,,9046.22,0
14778020,17:42:57,17:42:57,140,27,,,,9191.2,0
14778020,17:44:22,17:44:22,141,28,,,,9463.7,0
14778020,17:46:17,17:46:17,142,29,,,,9828.48,0
14778020,17:47:28,17:47:28,143,30,,,,10079.72,0
14778020,17:48:34,17:48:34,144,31,,,,10312.57,0
14778020,17:50:00,17:50:00,771,32,,,,10620.94,
14778020,17:51:36,17:51:36,2414,33,,,,11041.73,0
14778020,17:52:42,17:52:42,2415,34,,,,11310.67,0
14778020,17:53:09,17:53:09,2416,35,,,,11409.4,0
14778020,17:54:54,17:54:54,3571,36,,,,11781.97,0
14778020,17:55:57,17:55:57,3572,37,,,,12069.6,0
14778020,17:56:45,17:56:45,3573,38,,,,12291.33,0
14778020,17:57:49,17:57:49,3574,39,,,,12481.6,0
14778020,17:58:31,17:58:31,2147,40,,,,12629.14,0
14778020,17:59:37,17:59:37,3575,41,,,,12889.34,0
14778020,18:00:25,18:00:25,3576,42,,,,13101.11,0
14778020,18:01:28,18:01:28,2155,43,,,,13328.43,0
14778020,18:02:13,18:02:13,2156,44,,,,13518.87,0
14778020,18:02:55,18:02:55,2157,45,,,,13687.72,0
14778020,18:03:40,18:03:40,2158,46,,,,13888.99,0
14778020,18:05:23,18:05:23,2159,47,,,,14235.07,0
14778020,18:06:20,18:06:20,2161,48,,,,14471.82,0
14778020,18:07:23,18:07:23,2162,49,,,,14722.02,0
14778020,18:08:23,18:08:23,3577,50,,,,14992.7,0
14778020,18:09:29,18:09:29,565,51,,,,15264.22,0
14778020,18:11:00,18:11:00,687,52,,,,15623.77,
14778020,18:12:17,18:12:17,3578,53,,,,15897.85,0
14778020,18:13:18,18:13:18,3579,54,,,,16099.95,0
14778020,18:14:13,18:14:13,3580,55,,,,16363.07,0
14778020,18:15:14,18:15:14,2540,56,,,,16612.54,0
14778020,18:16:01,18:16:01,9605,57,,,,16771.81,0
14778020,18:17:09,18:17:09,2541,58,,,,17013.16,0
14778020,18:18:00,18:18:00,9036,59,,,,17215.08,
14778020,18:19:00,18:19:00,9944,60,,1,,17798.71,
14778030,17:23:00,17:23:00,6971,1,,,1,0,
14778030,17:23:37,17:23:37,3555,2,,,,536.75,0
14778030,17:23:53,17:23:53,3556,3,,,,720.12,0
14778030,17:24:17,17:24:17,3557,4,,,,1070.95,0
14778030,17:26:08,17:26:08,8223,5,,,,1455.08,0
14778030,17:26:49,17:26:49,3559,6,,,,1871.41,0
14778030,17:27:09,17:27:09,3560,7,,,,2109.49,0
14778030,17:27:58,17:27:58,3561,8,,,,2437.02,0
14778030,17:28:31,17:28:31,3562,9,,,,2726.34,0
14778030,17:28:44,17:28:44,3563,10,,,,2807.79,0
14778030,17:29:07,17:29:07,3564,11,,,,3036.27,0
14778030,17:29:49,17:29:49,3565,12,,,,3473.24,0
14778030,17:30:23,17:30:23,3566,13,,,,3772.82,0
14778030,17:31:00,17:31:00,3567,14,,,,4090.24,
14778030,17:31:17,17:31:17,3568,15,,,,4333.34,0
14778030,17:31:51,17:31:51,3569,16,,,,4728.39,0
14778030,17:32:22,17:32:22,3570,17,,,,5216.37,0
14778030,17:34:02,17:34:02,3548,18,,,,6742.44,0
14778030,17:34:27,17:34:27,3550,19,,,,7172.98,0
14778030,17:35:00,17:35:00,133,20,,,,7660.28,
14778030,17:36:02,17:36:02,134,21,,,,7901.01,0
14778030,17:37:20,17:37:20,135,22,,,,8129.36,0
14778030,17:38:20,17:38:20,136,23,,,,8319.26,0
14778030,17:39:48,17:39:48,137,24,,,,8564.92,0
14778030,17:41:14,17:41:14,138,25,,,,8854.61,0
14778030,17:42:05,17:42:05,139,26,,,,9046.22,0
14778030,17:42:57,17:42:57,140,27,,,,9191.2,0
14778030,17:44:22,17:44:22,141,28,,,,9463.7,0
14778030,17:46:17,17:46:17,142,29,,,,9828.48,0
14778030,17:47:28,17:47:28,143,30,,,,10079.72,0
14778030,17:48:34,17:48:34,144,31,,,,10312.57,0
14778030,17:50:00,17:50:00,771,32,,,,10620.94,
14778030,17:51:36,17:51:36,2414,33,,,,11041.73,0
14778030,17:52:42,17:52:42,2415,34,,,,11310.67,0
14778030,17:53:09,17:53:09,2416,35,,,,11409.4,0
14778030,17:54:54,17:54:54,3571,36,,,,11781.97,0
14778030,17:55:57,17:55:57,3572,37,,,,12069.6,0
14778030,17:56:45,17:56:45,3573,38,,,,12291.33,0
14778030,17:57:49,17:57:49,3574,39,,,,12481.6,0
14778030,17:58:31,17:58:31,2147,40,,,,12629.14,0
14778030,17:59:37,17:59:37,3575,41,,,,12889.34,0
14778030,18:00:25,18:00:25,3576,42,,,,13101.11,0
14778030,18:01:28,18:01:28,2155,43,,,,13328.43,0
14778030,18:02:13,18:02:13,2156,44,,,,13518.87,0
14778030,18:02:55,18:02:55,2157,45,,,,13687.72,0
14778030,18:03:40,18:03:40,2158,46,,,,13888.99,0
14778030,18:05:23,18:05:23,2159,47,,,,14235.07,0
14778030,18:06:20,18:06:20,2161,48,,,,14471.82,0
14778030,18:07:23,18:07:23,2162,49,,,,14722.02,0
14778030,18:08:23,18:08:23,3577,50,,,,14992.7,0
14778030,18:09:29,18:09:29,565,51,,,,15264.22,0
14778030,18:11:00,18:11:00,687,52,,,,15623.77,
14778030,18:12:17,18:12:17,3578,53,,,,15897.85,0
14778030,18:13:18,18:13:18,3579,54,,,,16099.95,0
14778030,18:14:13,18:14:13,3580,55,,,,16363.07,0
14778030,18:15:14,18:15:14,2540,56,,,,16612.54,0
14778030,18:16:01,18:16:01,9605,57,,,,16771.81,0
14778030,18:17:09,18:17:09,2541,58,,,,17013.16,0
14778030,18:18:00,18:18:00,9036,59,,,,17215.08,
14778030,18:19:00,18:19:00,9944,60,,1,,17798.71,
14778040,17:23:00,17:23:00,6971,1,,,1,0,
14778040,17:23:37,17:23:37,3555,2,,,,536.75,0
14778040,17:23:53,17:23:53,3556,3,,,,720.12,0
14778040,17:24:17,17:24:17,3557,4,,,,1070.95,0
14778040,17:26:08,17:26:08,8223,5,,,,1455.08,0
14778040,17:26:49,17:26:49,3559,6,,,,1871.41,0
14778040,17:27:09,17:27:09,3560,7,,,,2109.49,0
14778040,17:27:58,17:27:58,3561,8,,,,2437.02,0
14778040,17:28:31,17:28:31,3562,9,,,,2726.34,0
14778040,17:28:44,17:28:44,3563,10,,,,2807.79,0
14778040,17:29:07,17:29:07,3564,11,,,,3036.27,0
14778040,17:29:49,17:29:49,3565,12,,,,3473.24,0
14778040,17:30:23,17:30:23,3566,13,,,,3772.82,0
14778040,17:31:00,17:31:00,3567,14,,,,4090.24,
14778040,17:31:17,17:31:17,3568,15,,,,4333.34,0
14778040,17:31:51,17:31:51,3569,16,,,,4728.39,0
14778040,17:32:22,17:32:22,3570,17,,,,5216.37,0
14778040,17:34:02,17:34:02,3548,18,,,,6742.44,0
14778040,17:34:27,17:34:27,3550,19,,,,7172.98,0
14778040,17:35:00,17:35:00,133,20,,,,7660.28,
14778040,17:36:02,17:36:02,134,21,,,,7901.01,0
14778040,17:37:20,17:37:20,135,22,,,,8129.36,0
14778040,17:38:20,17:38:20,136,23,,,,8319.26,0
14778040,17:39:48,17:39:48,137,24,,,,8564.92,0
14778040,17:41:14,17:41:14,138,25,,,,8854.61,0
14778040,17:42:05,17:42:05,139,26,,,,9046.22,0
14778040,17:42:57,17:42:57,140,27,,,,9191.2,0
14778040,17:44:22,17:44:22,141,28,,,,9463.7,0
14778040,17:46:17,17:46:17,142,29,,,,9828.48,0
14778040,17:47:28,17:47:28,143,30,,,,10079.72,0
14778040,17:48:34,17:48:34,144,31,,,,10312.57,0
14778040,17:50:00,17:50:00,771,32,,,,10620.94,
14778040,17:51:36,17:51:36,2414,33,,,,11041.73,0
14778040,17:52:42,17:52:42,2415,34,,,,11310.67,0
14778040,17:53:09,17:53:09,2416,35,,,,11409.4,0
14778040,17:54:54,17:54:54,3571,36,,,,11781.97,0
14778040,17:55:57,17:55:57,3572,37,,,,12069.6,0
14778040,17:56:45,17:56:45,3573,38,,,,12291.33,0
14778040,17:57:49,17:57:49,3574,39,,,,12481.6,0
14778040,17:58:31,17:58:31,2147,40,,,,12629.14,0
14778040,17:59:37,17:59:37,3575,41,,,,12889.34,0
14778040,18:00:25,18:00:25,3576,42,,,,13101.11,0
14778040,18:01:28,18:01:28,2155,43,,,,13328.43,0
14778040,18:02:13,18:02:13,2156,44,,,,13518.87,0
14778040,18:02:55,18:02:55,2157,45,,,,13687.72,0
14778040,18:03:40,18:03:40,2158,46,,,,13888.99,0
14778040,18:05:23,18:05:23,2159,47,,,,14235.07,0
14778040,18:06:20,18:06:20,2161,48,,,,14471.82,0
14778040,18:07:23,18:07:23,2162,49,,,,14722.02,0
14778040,18:08:23,18:08:23,3577,50,,,,14992.7,0
14778040,18:09:29,18:09:29,565,51,,,,15264.22,0
14778040,18:11:00,18:11:00,687,52,,,,15623.77,
14778040,18:12:17,18:12:17,3578,53,,,,15897.85,0
14778040,18:13:18,18:13:18,3579,54,,,,16099.95,0
14778040,18:14:13,18:14:13,3580,55,,,,16363.07,0
14778040,18:15:14,18:15:14,2540,56,,,,16612.54,0
14778040,18:16:01,18:16:01,9605,57,,,,16771.81,0
14778040,18:17:09,18:17:09,2541,58,,,,17013.16,0
14778040,18:18:00,18:18:00,9036,59,,,,17215.08,
14778040,18:19:00,18:19:00,9944,60,,1,,17798.71,
14778050,17:23:00,17:23:00,6971,1,,,1,0,
14778050,17:23:37,17:23:37,3555,2,,,,536.75,0
14778050,17:23:53,17:23:53,3556,3,,,,720.12,0
14778050,17:24:17,17:24:17,3557,4,,,,1070.95,0
14778050,17:26:08,17:26:08,8223,5,,,,1455.08,0
14778050,17:26:49,17:26:49,3559,6,,,,1871.41,0
14778050,17:27:09,17:27:09,3560,7,,,,2109.49,0
14778050,17:27:58,17:27:58,3561,8,,,,2437.02,0
14778050,17:28:31,17:28:31,3562,9,,,,2726.34,0
14778050,17:28:44,17:28:44,3563,10,,,,2807.79,0
14778050,17:29:07,17:29:07,3564,11,,,,3036.27,0
14778050,17:29:49,17:29:49,3565,12,,,,3473.24,0
14778050,17:30:23,17:30:23,3566,13,,,,3772.82,0
14778050,17:31:00,17:31:00,3567,14,,,,4090.24,
14778050,17:31:17,17:31:17,3568,15,,,,4333.34,0
14778050,17:31:51,17:31:51,3569,16,,,,4728.39,0
14778050,17:32:22,17:32:22,3570,17,,,,5216.37,0
14778050,17:34:02,17:34:02,3548,18,,,,6742.44,0
14778050,17:34:27,17:34:27,3550,19,,,,7172.98,0
14778050,17:35:00,17:35:00,133,20,,,,7660.28,
14778050,17:36:02,17:36:02,134,21,,,,7901.01,0
14778050,17:37:20,17:37:20,135,22,,,,8129.36,0
14778050,17:38:20,17:38:20,136,23,,,,8319.26,0
14778050,17:39:48,17:39:48,137,24,,,,8564.92,0
14778050,17:41:14,17:41:14,138,25,,,,8854.61,0
14778050,17:42:05,17:42:05,139,26,,,,9046.22,0
14778050,17:42:57,17:42:57,140,27,,,,9191.2,0
14778050,17:44:22,17:44:22,141,28,,,,9463.7,0
14778050,17:46:17,17:46:17,142,29,,,,9828.48,0
14778050,17:47:28,17:47:28,143,30,,,,10079.72,0
14778050,17:48:34,17:48:34,144,31,,,,10312.57,0
14778050,17:50:00,17:50:00,771,32,,,,10620.94,
14778050,17:51:36,17:51:36,2414,33,,,,11041.73,0
14778050,17:52:42,17:52:42,2415,34,,,,11310.67,0
14778050,17:53:09,17:53:09,2416,35,,,,11409.4,0
14778050,17:54:54,17:54:54,3571,36,,,,11781.97,0
14778050,17:55:57,17:55:57,3572,37,,,,12069.6,0
14778050,17:56:45,17:56:45,3573,38,,,,12291.33,0
14778050,17:57:49,17:57:49,3574,39,,,,12481.6,0
14778050,17:58:31,17:58:31,2147,40,,,,12629.14,0
14778050,17:59:37,17:59:37,3575,41,,,,12889.34,0
14778050,18:00:25,18:00:25,3576,42,,,,13101.11,0
14778050,18:01:28,18:01:28,2155,43,,,,13328.43,0
14778050,18:02:13,18:02:13,2156,44,,,,13518.87,0
14778050,18:02:55,18:02:55,2157,45,,,,13687.72,0
14778050,18:03:40,18:03:40,2158,46,,,,13888.99,0
14778050,18:05:23,18:05:23,2159,47,,,,14235.07,0
14778050,18:06:20,18:06:20,2161,48,,,,14471.82,0
14778050,18:07:23,18:07:23,2162,49,,,,14722.02,0
14778050,18:08:23,18:08:23,3577,50,,,,14992.7,0
14778050,18:09:29,18:09:29,565,51,,,,15264.22,0
14778050,18:11:00,18:11:00,687,52,,,,15623.77,
14778050,18:12:17,18:12:17,3578,53,,,,15897.85,0
14778050,18:13:18,18:13:18,3579,54,,,,16099.95,0
14778050,18:14:13,18:14:13,3580,55,,,,16363.07,0
14778050,18:15:14,18:15:14,2540,56,,,,16612.54,0
14778050,18:16:01,18:16:01,9605,57,,,,16771.81,0
14778050,18:17:09,18:17:09,2541,58,,,,17013.16,0
14778050,18:18:00,18:18:00,9036,59,,,,17215.08,
14778050,18:19:00,18:19:00,9944,60,,1,,17798.71,
14778060,17:23:00,17:23:00,6971,1,,,1,0,
14778060,17:23:37,17:23:37,3555,2,,,,536.75,0
14778060,17:23:53,17:23:53,3556,3,,,,720.12,0
14778060,17:24:17,17:24:17,3557,4,,,,1070.95,0
14778060,17:26:08,17:26:08,8223,5,,,,1455.08,0
14778060,17:26:49,17:26:49,3559,6,,,,1871.41,0
14778060,17:27:09,17:27:09,3560,7,,,,2109.49,0
14778060,17:27:58,17:27:58,3561,8,,,,2437.02,0
14778060,17:28:31,17:28:31,3562,9,,,,2726.34,0
14778060,17:28:44,17:28:44,3563,10,,,,2807.79,0
14778060,17:29:07,17:29:07,3564,11,,,,3036.27,0
14778060,17:29:49,17:29:49,3565,12,,,,3473.24,0
14778060,17:30:23,17:30:23,3566,13,,,,3772.82,0
14778060,17:31:00,17:31:00,3567,14,,,,4090.24,
14778060,17:31:17,17:31:17,3568,15,,,,4333.34,0
14778060,17:31:51,17:31:51,3569,16,,,,4728.39,0
14778060,17:32:22,17:32:22,3570,17,,,,5216.37,0
14778060,17:34:02,17:34:02,3548,18,,,,6742.44,0
14778060,17:34:27,17:34:27,3550,19,,,,7172.98,0
14778060,17:35:00,17:35:00,133,20,,,,7660.28,
14778060,17:36:02,17:36:02,134,21,,,,7901.01,0
14778060,17:37:20,17:37:20,135,22,,,,8129.36,0
14778060,17:38:20,17:38:20,136,23,,,,8319.26,0
14778060,17:39:48,17:39:48,137,24,,,,8564.92,0
14778060,17:41:14,17:41:14,138,25,,,,8854.61,0
14778060,17:42:05,17:42:05,139,26,,,,9046.22,0
14778060,17:42:57,17:42:57,140,27,,,,9191.2,0
14778060,17:44:22,17:44:22,141,28,,,,9463.7,0
14778060,17:46:17,17:46:17,142,29,,,,9828.48,0
14778060,17:47:28,17:47:28,143,30,,,,10079.72,0
14778060,17:48:34,17:48:34,144,31,,,,10312.57,0
14778060,17:50:00,17:50:00,771,32,,,,10620.94,
14778060,17:51:36,17:51:36,2414,33,,,,11041.73,0
14778060,17:52:42,17:52:42,2415,34,,,,11310.67,0
14778060,17:53:09,17:53:09,2416,35,,,,11409.4,0
14778060,17:54:54,17:54:54,3571,36,,,,11781.97,0
14778060,17:55:57,17:55:57,3572,37,,,,12069.6,0
14778060,17:56:45,17:56:45,3573,38,,,,12291.33,0
14778060,17:57:49,17:57:49,3574,39,,,,12481.6,0
14778060,17:58:31,17:58:31,2147,40,,,,12629.14,0
14778060,17:59:37,17:59:37,3575,41,,,,12889.34,0
14778060,18:00:25,18:00:25,3576,42,,,,13101.11,0
14778060,18:01:28,18:01:28,2155,43,,,,13328.43,0
14778060,18:02:13,18:02:13,2156,44,,,,13518.87,0
14778060,18:02:55,18:02:55,2157,45,,,,13687.72,0
14778060,18:03:40,18:03:40,2158,46,,,,13888.99,0
14778060,18:05:23,18:05:23,2159,47,,,,14235.07,0
14778060,18:06:20,18:06:20,2161,48,,,,14471.82,0
14778060,18:07:23,18:07:23,2162,49,,,,14722.02,0
14778060,18:08:23,18:08:23,3577,50,,,,14992.7,0
14778060,18:09:29,18:09:29,565,51,,,,15264.22,0
14778060,18:11:00,18:11:00,687,52,,,,15623.77,
14778060,18:12:17,18:12:17,3578,53,,,,15897.85,0
14778060,18:13:18,18:13:18,3579,54,,,,16099.95,0
14778060,18:14:13,18:14:13,3580,55,,,,16363.07,0
14778060,18:15:14,18:15:14,2540,56,,,,16612.54,0
14778060,18:16:01,18:16:01,9605,57,,,,16771.81,0
14778060,18:17:09,18:17:09,2541,58,,,,17013.16,0
14778060,18:18:00,18:18:00,9036,59,,,,17215.08,
14778060,18:19:00,18:19:00,9944,60,,1,,17798.71,
14778080,17:23:00,17:23:00,6971,1,,,1,0,
14778080,17:23:37,17:23:37,3555,2,,,,536.75,0
14778080,17:23:53,17:23:53,3556,3,,,,720.12,0
14778080,17:24:17,17:24:17,3557,4,,,,1070.95,0
14778080,17:26:08,17:26:08,8223,5,,,,1455.08,0
14778080,17:26:49,17:26:49,3559,6,,,,1871.41,0
14778080,17:27:09,17:27:09,3560,7,,,,2109.49,0
14778080,17:27:58,17:27:58,3561,8,,,,2437.02,0
14778080,17:28:31,17:28:31,3562,9,,,,2726.34,0
14778080,17:28:44,17:28:44,3563,10,,,,2807.79,0
14778080,17:29:07,17:29:07,3564,11,,,,3036.27,0
14778080,17:29:49,17:29:49,3565,12,,,,3473.24,0
14778080,17:30:23,17:30:23,3566,13,,,,3772.82,0
14778080,17:31:00,17:31:00,3567,14,,,,4090.24,
14778080,17:31:17,17:31:17,3568,15,,,,4333.34,0
14778080,17:31:51,17:31:51,3569,16,,,,4728.39,0
14778080,17:32:22,17:32:22,3570,17,,,,5216.37,0
14778080,17:34:02,17:34:02,3548,18,,,,6742.44,0
14778080,17:34:27,17:34:27,3550,19,,,,7172.98,0
14778080,17:35:00,17:35:00,133,20,,,,7660.28,
14778080,17:36:02,17:36:02,134,21,,,,7901.01,0
14778080,17:37:20,17:37:20,135,22,,,,8129.36,0
14778080,17:38:20,17:38:20,136,23,,,,8319.26,0
14778080,17:39:48,17:39:48,137,24,,,,8564.92,0
14778080,17:41:14,17:41:14,138,25,,,,8854.61,0
14778080,17:42:05,17:42:05,139,26,,,,9046.22,0
14778080,17:42:57,17:42:57,140,27,,,,9191.2,0
14778080,17:44:22,17:44:22,141,28,,,,9463.7,0
14778080,17:46:17,17:46:17,142,29,,,,9828.48,0
14778080,17:47:28,17:47:28,143,30,,,,10079.72,0
14778080,17:48:34,17:48:34,144,31,,,,10312.57,0
14778080,17:50:00,17:50:00,771,32,,,,10620.94,
14778080,17:51:36,17:51:36,2414,33,,,,11041.73,0
14778080,17:52:42,17:52:42,2415,34,,,,11310.67,0
14778080,17:53:09,17:53:09,2416,35,,,,11409.4,0
14778080,17:54:54,17:54:54,3571,36,,,,11781.97,0
14778080,17:55:57,17:55:57,3572,37,,,,12069.6,0
14778080,17:56:45,17:56:45,3573,38,,,,12291.33,0
14778080,17:57:49,17:57:49,3574,39,,,,12481.6,0
14778080,17:58:31,17:58:31,2147,40,,,,12629.14,0
14778080,17:59:37,17:59:37,3575,41,,,,12889.34,0
14778080,18:00:25,18:00:25,3576,42,,,,13101.11,0
14778080,18:01:28,18:01:28,2155,43,,,,13328.43,0
14778080,18:02:13,18:02:13,2156,44,,,,13518.87,0
14778080,18:02:55,18:02:55,2157,45,,,,13687.72,0
14778080,18:03:40,18:03:40,2158,46,,,,13888.99,0
14778080,18:05:23,18:05:23,2159,47,,,,14235.07,0
14778080,18:06:20,18:06:20,2161,48,,,,14471.82,0
14778080,18:07:23,18:07:23,2162,49,,,,14722.02,0
14778080,18:08:23,18:08:23,3577,50,,,,14992.7,0
14778080,18:09:29,18:09:29,565,51,,,,15264.22,0
14778080,18:11:00,18:11:00,687,52,,,,15623.77,
14778080,18:12:17,18:12:17,3578,53,,,,15897.85,0
14778080,18:13:18,18:13:18,3579,54,,,,16099.95,0
14778080,18:14:13,18:14:13,3580,55,,,,16363.07,0
14778080,18:15:14,18:15:14,2540,56,,,,16612.54,0
14778080,18:16:01,18:16:01,9605,57,,,,16771.81,0
14778080,18:17:09,18:17:09,2541,58,,,,17013.16,0
14778080,18:18:00,18:18:00,9036,59,,,,17215.08,
14778080,18:19:00,18:19:00,9944,60,,1,,17798.71,
14778090,17:23:00,17:23:00,6971,1,,,1,0,
14778090,17:23:37,17:23:37,3555,2,,,,536.75,0
14778090,17:23:53,17:23:53,3556,3,,,,720.12,0
14778090,17:24:17,17:24:17,3557,4,,,,1070.95,0
14778090,17:26:08,17:26:08,8223,5,,,,1455.08,0
14778090,17:26:49,17:26:49,3559,6,,,,1871.41,0
14778090,17:27:09,17:27:09,3560,7,,,,2109.49,0
14778090,17:27:58,17:27:58,3561,8,,,,2437.02,0
14778090,17:28:31,17:28:31,3562,9,,,,2726.34,0
14778090,17:28:44,17:28:44,3563,10,,,,2807.79,0
14778090,17:29:07,17:29:07,3564,11,,,,3036.27,0
14778090,17:29:49,17:29:49,3565,12,,,,3473.24,0
14778090,17:30:23,17:30:23,3566,13,,,,3772.82,0
14778090,17:31:00,17:31:00,3567,14,,,,4090.24,
14778090,17:31:17,17:31:17,3568,15,,,,4333.34,0
14778090,17:31:51,17:31:51,3569,16,,,,4728.39,0
14778090,17:32:22,17:32:22,3570,17,,,,5216.37,0
14778090,17:34:02,17:34:02,3548,18,,,,6742.44,0
14778090,17:34:27,17:34:27,3550,19,,,,7172.98,0
14778090,17:35:00,17:35:00,133,20,,,,7660.28,
14778090,17:36:02,17:36:02,134,21,,,,7901.01,0
14778090,17:37:20,17:37:20,135,22,,,,8129.36,0
14778090,17:38:20,17:38:20,136,23,,,,8319.26,0
14778090,17:39:48,17:39:48,137,24,,,,8564.92,0
14778090,17:41:14,17:41:14,138,25,,,,8854.61,0
14778090,17:42:05,17:42:05,139,26,,,,9046.22,0
14778090,17:42:57,17:42:57,140,27,,,,9191.2,0
14778090,17:44:22,17:44:22,141,28,,,,9463.7,0
14778090,17:46:17,17:46:17,142,29,,,,9828.48,0
14778090,17:47:28,17:47:28,143,30,,,,10079.72,0
14778090,17:48:34,17:48:34,144,31,,,,10312.57,0
14778090,17:50:00,17:50:00,771,32,,,,10620.94,
14778090,17:51:36,17:51:36,2414,33,,,,11041.73,0
14778090,17:52:42,17:52:42,2415,34,,,,11310.67,0
14778090,17:53:09,17:53:09,2416,35,,,,11409.4,0
14778090,17:54:54,17:54:54,3571,36,,,,11781.97,0
14778090,17:55:57,17:55:57,3572,37,,,,12069.6,0
14778090,17:56:45,17:56:45,3573,38,,,,12291.33,0
14778090,17:57:49,17:57:49,3574,39,,,,12481.6,0
14778090,17:58:31,17:58:31,2147,40,,,,12629.14,0
14778090,17:59:37,17:59:37,3575,41,,,,12889.34,0
14778090,18:00:25,18:00:25,3576,42,,,,13101.11,0
14778090,18:01:28,18:01:28,2155,43,,,,13328.43,0
14778090,18:02:13,18:02:13,2156,44,,,,13518.87,0
14778090,18:02:55,18:02:55,2157,45,,,,13687.72,0
14778090,18:03:40,18:03:40,2158,46,,,,13888.99,0
14778090,18:05:23,18:05:23,2159,47,,,,14235.07,0
14778090,18:06:20,18:06:20,2161,48,,,,14471.82,0
14778090,18:07:23,18:07:23,2162,49,,,,14722.02,0
14778090,18:08:23,18:08:23,3577,50,,,,14992.7,0
14778090,18:09:29,18:09:29,565,51,,,,15264.22,0
14778090,18:11:00,18:11:00,687,52,,,,15623.77,
14778090,18:12:17,18:12:17,3578,53,,,,15897.85,0
14778090,18:13:18,18:13:18,3579,54,,,,16099.95,0
14778090,18:14:13,18:14:13,3580,55,,,,16363.07,0
14778090,18:15:14,18:15:14,2540,56,,,,16612.54,0
14778090,18:16:01,18:16:01,9605,57,,,,16771.81,0
14778090,18:17:09,18:17:09,2541,58,,,,17013.16,0
14778090,18:18:00,18:18:00,9036,59,,,,17215.08,
14778090,18:19:00,18:19:00,9944,60,,1,,17798.71,
14778120,17:23:00,17:23:00,6971,1,,,1,0,
14778120,17:23:37,17:23:37,3555,2,,,,536.75,0
14778120,17:23:53,17:23:53,3556,3,,,,720.12,0
14778120,17:24:17,17:24:17,3557,4,,,,1070.95,0
14778120,17:26:08,17:26:08,8223,5,,,,1455.08,0
14778120,17:26:49,17:26:49,3559,6,,,,1871.41,0
14778120,17:27:09,17:27:09,3560,7,,,,2109.49,0
14778120,17:27:58,17:27:58,3561,8,,,,2437.02,0
14778120,17:28:31,17:28:31,3562,9,,,,2726.34,0
14778120,17:28:44,17:28:44,3563,10,,,,2807.79,0
14778120,17:29:07,17:29:07,3564,11,,,,3036.27,0
14778120,17:29:49,17:29:49,3565,12,,,,3473.24,0
14778120,17:30:23,17:30:23,3566,13,,,,3772.82,0
14778120,17:31:00,17:31:00,3567,14,,,,4090.24,
14778120,17:31:17,17:31:17,3568,15,,,,4333.34,0
14778120,17:31:51,17:31:51,3569,16,,,,4728.39,0
14778120,17:32:22,17:32:22,3570,17,,,,5216.37,0
14778120,17:34:02,17:34:02,3548,18,,,,6742.44,0
14778120,17:34:27,17:34:27,3550,19,,,,7172.98,0
14778120,17:35:00,17:35:00,133,20,,,,7660.28,
14778120,17:36:02,17:36:02,134,21,,,,7901.01,0
14778120,17:37:20,17:37:20,135,22,,,,8129.36,0
14778120,17:38:20,17:38:20,136,23,,,,8319.26,0
14778120,17:39:48,17:39:48,137,24,,,,8564.92,0
14778120,17:41:14,17:41:14,138,25,,,,8854.61,0
14778120,17:42:05,17:42:05,139,26,,,,9046.22,0
14778120,17:42:57,17:42:57,140,27,,,,9191.2,0
14778120,17:44:22,17:44:22,141,28,,,,9463.7,0
14778120,17:46:17,17:46:17,142,29,,,,9828.48,0
14778120,17:47:28,17:47:28,143,30,,,,10079.72,0
14778120,17:48:34,17:48:34,144,31,,,,10312.57,0
14778120,17:50:00,17:50:00,771,32,,,,10620.94,
14778120,17:51:36,17:51:36,2414,33,,,,11041.73,0
14778120,17:52:42,17:52:42,2415,34,,,,11310.67,0
14778120,17:53:09,17:53:09,2416,35,,,,11409.4,0
14778120,17:54:54,17:54:54,3571,36,,,,11781.97,0
14778120,17:55:57,17:55:57,3572,37,,,,12069.6,0
14778120,17:56:45,17:56:45,3573,38,,,,12291.33,0
14778120,17:57:49,17:57:49,3574,39,,,,12481.6,0
14778120,17:58:31,17:58:31,2147,40,,,,12629.14,0
14778120,17:59:37,17:59:37,3575,41,,,,12889.34,0
14778120,18:00:25,18:00:25,3576,42,,,,13101.11,0
14778120,18:01:28,18:01:28,2155,43,,,,13328.43,0
14778120,18:02:13,18:02:13,2156,44,,,,13518.87,0
14778120,18:02:55,18:02:55,2157,45,,,,13687.72,0
14778120,18:03:40,18:03:40,2158,46,,,,13888.99,0
14778120,18:05:23,18:05:23,2159,47,,,,14235.07,0
14778120,18:06:20,18:06:20,2161,48,,,,14471.82,0
14778120,18:07:23,18:07:23,2162,49,,,,14722.02,0
14778120,18:08:23,18:08:23,3577,50,,,,14992.7,0
14778120,18:09:29,18:09:29,565,51,,,,15264.22,0
14778120,18:11:00,18:11:00,687,52,,,,15623.77,
14778120,18:12:17,18:12:17,3578,53,,,,15897.85,0
14778120,18:13:18,18:13:18,3579,54,,,,16099.95,0
14778120,18:14:13,18:14:13,3580,55,,,,16363.07,0
14778120,18:15:14,18:15:14,2540,56,,,,16612.54,0
14778120,18:16:01,18:16:01,9605,57,,,,16771.81,0
14778120,18:17:09,18:17:09,2541,58,,,,17013.16,0
14778120,18:18:00,18:18:00,9036,59,,,,17215.08,
14778120,18:19:00,18:19:00,9944,60,,1,,17798.71,
14778130,17:23:00,17:23:00,6971,1,,,1,0,
14778130,17:23:37,17:23:37,3555,2,,,,536.75,0
14778130,17:23:53,17:23:53,3556,3,,,,720.12,0
14778130,17:24:17,17:24:17,3557,4,,,,1070.95,0
14778130,17:26:08,17:26:08,8223,5,,,,1455.08,0
14778130,17:26:49,17:26:49,3559,6,,,,1871.41,0
14778130,17:27:09,17:27:09,3560,7,,,,2109.49,0
14778130,17:27:58,17:27:58,3561,8,,,,2437.02,0
14778130,17:28:31,17:28:31,3562,9,,,,2726.34,0
14778130,17:28:44,17:28:44,3563,10,,,,2807.79,0
14778130,17:29:07,17:29:07,3564,11,,,,3036.27,0
14778130,17:29:49,17:29:49,3565,12,,,,3473.24,0
14778130,17:30:23,17:30:23,3566,13,,,,3772.82,0
14778130,17:31:00,17:31:00,3567,14,,,,4090.24,
14778130,17:31:17,17:31:17,3568,15,,,,4333.34,0
14778130,17:31:51,17:31:51,3569,16,,,,4728.39,0
14778130,17:32:22,17:32:22,3570,17,,,,5216.37,0
14778130,17:34:02,17:34:02,3548,18,,,,6742.44,0
14778130,17:34:27,17:34:27,3550,19,,,,7172.98,0
14778130,17:35:00,17:35:00,133,20,,,,7660.28,
14778130,17:36:02,17:36:02,134,21,,,,7901.01,0
14778130,17:37:20,17:37:20,135,22,,,,8129.36,0
14778130,17:38:20,17:38:20,136,23,,,,8319.26,0
14778130,17:39:48,17:39:48,137,24,,,,8564.92,0
14778130,17:41:14,17:41:14,138,25,,,,8854.61,0
14778130,17:42:05,17:42:05,139,26,,,,9046.22,0
14778130,17:42:57,17:42:57,140,27,,,,9191.2,0
14778130,17:44:22,17:44:22,141,28,,,,9463.7,0
14778130,17:46:17,17:46:17,142,29,,,,9828.48,0
14778130,17:47:28,17:47:28,143,30,,,,10079.72,0
14778130,17:48:34,17:48:34,144,31,,,,10312.57,0
14778130,17:50:00,17:50:00,771,32,,,,10620.94,
14778130,17:51:36,17:51:36,2414,33,,,,11041.73,0
14778130,17:52:42,17:52:42,2415,34,,,,11310.67,0
14778130,17:53:09,17:53:09,2416,35,,,,11409.4,0
14778130,17:54:54,17:54:54,3571,36,,,,11781.97,0
14778130,17:55:57,17:55:57,3572,37,,,,12069.6,0
14778130,17:56:45,17:56:45,3573,38,,,,12291.33,0
14778130,17:57:49,17:57:49,3574,39,,,,12481.6,0
14778130,17:58:31,17:58:31,2147,40,,,,12629.14,0
14778130,17:59:37,17:59:37,3575,41,,,,12889.34,0
14778130,18:00:25,18:00:25,3576,42,,,,13101.11,0
14778130,18:01:28,18:01:28,2155,43,,,,13328.43,0
14778130,18:02:13,18:02:13,2156,44,,,,13518.87,0
14778130,18:02:55,18:02:55,2157,45,,,,13687.72,0
14778130,18:03:40,18:03:40,2158,46,,,,13888.99,0
14778130,18:05:23,18:05:23,2159,47,,,,14235.07,0
14778130,18:06:20,18:06:20,2161,48,,,,14471.82,0
14778130,18:07:23,18:07:23,2162,49,,,,14722.02,0
14778130,18:08:23,18:08:23,3577,50,,,,14992.7,0
14778130,18:09:29,18:09:29,565,51,,,,15264.22,0
14778130,18:11:00,18:11:00,687,52,,,,15623.77,
14778130,18:12:17,18:12:17,3578,53,,,,15897.85,0
14778130,18:13:18,18:13:18,3579,54,,,,16099.95,0
14778130,18:14:13,18:14:13,3580,55,,,,16363.07,0
14778130,18:15:14,18:15:14,2540,56,,,,16612.54,0
14778130,18:16:01,18:16:01,9605,57,,,,16771.81,0
14778130,18:17:09,18:17:09,2541,58,,,,17013.16,0
14778130,18:18:00,18:18:00,9036,59,,,,17215.08,
14778130,18:19:00,18:19:00,9944,60,,1,,17798.71,
14833020,16:28:00,16:28:00,6588,1,,,1,0,
14833020,16:29:00,16:29:00,9517,2,,,,307.96,
14833020,16:29:33,16:29:33,7398,3,,,,516.81,0
14833020,16:30:19,16:30:19,8246,4,,,,752.44,0
14833020,16:31:25,16:31:25,6599,5,,,,1076.16,0
14833020,16:32:35,16:32:35,6600,6,,,,1524.28,0
14833020,16:33:14,16:33:14,10034,7,,,,1764.97,0
14833020,16:33:54,16:33:54,8074,8,,,,2018.93,0
14833020,16:35:24,16:35:24,10585,9,,,,2617.14,0
14833020,16:37:00,16:37:00,6971,10,,,,3239.91,
14833020,16:37:42,16:37:42,3555,11,,,,3776.66,0
14833020,16:38:00,16:38:00,3556,12,,,,3960.03,0
14833020,16:38:27,16:38:27,3557,13,,,,4310.86,0
14833020,16:40:31,16:40:31,8223,14,,,,4694.99,0
14833020,16:41:18,16:41:18,3559,15,,,,5111.32,0
14833020,16:41:40,16:41:40,3560,16,,,,5349.4,0
14833020,16:42:35,16:42:35,3561,17,,,,5676.93,0
14833020,16:43:13,16:43:13,3562,18,,,,5966.25,0
14833020,16:43:27,16:43:27,3563,19,,,,6047.7,0
14833020,16:43:53,16:43:53,3564,20,,,,6276.18,0
14833020,16:44:41,16:44:41,3565,21,,,,6713.15,0
14833020,16:45:18,16:45:18,3566,22,,,,7012.73,0
14833020,16:46:00,16:46:00,3567,23,,,,7330.15,
14833020,16:46:17,16:46:17,3568,24,,,,7573.25,0
14833020,16:46:51,16:46:51,3569,25,,,,7968.3,0
14833020,16:47:22,16:47:22,3570,26,,,,8456.28,0
14833020,16:49:02,16:49:02,3548,27,,,,9982.35,0
14833020,16:49:27,16:49:27,3550,28,,,,10412.89,0
14833020,16:50:00,16:50:00,133,29,,,,10900.19,
14833020,16:51:02,16:51:02,134,30,,,,11140.92,0
14833020,16:52:20,16:52:20,135,31,,,,11369.27,0
14833020,16:53:20,16:53:20,136,32,,,,11559.17,0
14833020,16:54:48,16:54:48,137,33,,,,11804.83,0
14833020,16:56:14,16:56:14,138,34,,,,12094.52,0
14833020,16:57:05,16:57:05,139,35,,,,12286.13,0
14833020,16:57:57,16:57:57,140,36,,,,12431.11,0
14833020,16:59:22,16:59:22,141,37,,,,12703.61,0
14833020,17:01:17,17:01:17,142,38,,,,13068.39,0
14833020,17:02:28,17:02:28,143,39,,,,13319.63,0
14833020,17:03:34,17:03:34,144,40,,,,13552.48,0
14833020,17:05:00,17:05:00,771,41,,,,13860.85,
14833020,17:06:36,17:06:36,2414,42,,,,14281.64,0
14833020,17:07:42,17:07:42,2415,43,,,,14550.58,0
14833020,17:08:09,17:08:09,2416,44,,,,14649.31,0
14833020,17:09:54,17:09:54,3571,45,,,,15021.88,0
14833020,17:10:57,17:10:57,3572,46,,,,15309.51,0
14833020,17:11:45,17:11:45,3573,47,,,,15531.24,0
14833020,17:12:49,17:12:49,3574,48,,,,15721.51,0
14833020,17:13:31,17:13:31,2147,49,,,,15869.05,0
14833020,17:14:37,17:14:37,3575,50,,,,16129.25,0
14833020,17:15:25,17:15:25,3576,51,,,,16341.02,0
14833020,17:16:28,17:16:28,2155,52,,,,16568.34,0
14833020,17:17:13,17:17:13,2156,53,,,,16758.78,0
14833020,17:17:55,17:17:55,2157,54,,,,16927.63,0
14833020,17:18:40,17:18:40,2158,55,,,,17128.9,0
14833020,17:20:23,17:20:23,2159,56,,,,17474.98,0
14833020,17:21:20,17:21:20,2161,57,,,,17711.73,0
14833020,17:22:23,17:22:23,2162,58,,,,17961.93,0
14833020,17:23:23,17:23:23,3577,59,,,,18232.61,0
14833020,17:24:29,17:24:29,565,60,,,,18504.13,0
14833020,17:26:00,17:26:00,687,61,,,,18863.68,
14833020,17:27:17,17:27:17,3578,62,,,,19137.76,0
14833020,17:28:18,17:28:18,3579,63,,,,19339.86,0
14833020,17:29:13,17:29:13,3580,64,,,,19602.98,0
14833020,17:30:14,17:30:14,2540,65,,,,19852.45,0
14833020,17:31:01,17:31:01,9605,66,,,,20011.72,0
14833020,17:32:09,17:32:09,2541,67,,,,20253.07,0
14833020,17:33:00,17:33:00,9036,68,,,,20454.99,
14833020,17:34:00,17:34:00,9944,69,,1,,21033.68,
14833030,16:28:00,16:28:00,6588,1,,,1,0,
14833030,16:29:00,16:29:00,9517,2,,,,307.96,
14833030,16:29:33,16:29:33,7398,3,,,,516.81,0
14833030,16:30:19,16:30:19,8246,4,,,,752.44,0
14833030,16:31:25,16:31:25,6599,5,,,,1076.16,0
14833030,16:32:35,16:32:35,6600,6,,,,1524.28,0
14833030,16:33:14,16:33:14,10034,7,,,,1764.97,0
14833030,16:33:54,16:33:54,8074,8,,,,2018.93,0
14833030,16:35:24,16:35:24,10585,9,,,,2617.14,0
14833030,16:37:00,16:37:00,6971,10,,,,3239.91,
14833030,16:37:42,16:37:42,3555,11,,,,3776.66,0
14833030,16:38:00,16:38:00,3556,12,,,,3960.03,0
14833030,16:38:27,16:38:27,3557,13,,,,4310.86,0
14833030,16:40:31,16:40:31,8223,14,,,,4694.99,0
14833030,16:41:18,16:41:18,3559,15,,,,5111.32,0
14833030,16:41:40,16:41:40,3560,16,,,,5349.4,0
14833030,16:42:35,16:42:35,3561,17,,,,5676.93,0
14833030,16:43:13,16:43:13,3562,18,,,,5966.25,0
14833030,16:43:27,16:43:27,3563,19,,,,6047.7,0
14833030,16:43:53,16:43:53,3564,20,,,,6276.18,0
14833030,16:44:41,16:44:41,3565,21,,,,6713.15,0
14833030,16:45:18,16:45:18,3566,22,,,,7012.73,0
14833030,16:46:00,16:46:00,3567,23,,,,7330.15,
14833030,16:46:17,16:46:17,3568,24,,,,7573.25,0
14833030,16:46:51,16:46:51,3569,25,,,,7968.3,0
14833030,16:47:22,16:47:22,3570,26,,,,8456.28,0
14833030,16:49:02,16:49:02,3548,27,,,,9982.35,0
14833030,16:49:27,16:49:27,3550,28,,,,10412.89,0
14833030,16:50:00,16:50:00,133,29,,,,10900.19,
14833030,16:51:02,16:51:02,134,30,,,,11140.92,0
14833030,16:52:20,16:52:20,135,31,,,,11369.27,0
14833030,16:53:20,16:53:20,136,32,,,,11559.17,0
14833030,16:54:48,16:54:48,137,33,,,,11804.83,0
14833030,16:56:14,16:56:14,138,34,,,,12094.52,0
14833030,16:57:05,16:57:05,139,35,,,,12286.13,0
14833030,16:57:57,16:57:57,140,36,,,,12431.11,0
14833030,16:59:22,16:59:22,141,37,,,,12703.61,0
14833030,17:01:17,17:01:17,142,38,,,,13068.39,0
14833030,17:02:28,17:02:28,143,39,,,,13319.63,0
14833030,17:03:34,17:03:34,144,40,,,,13552.48,0
14833030,17:05:00,17:05:00,771,41,,,,13860.85,
14833030,17:06:36,17:06:36,2414,42,,,,14281.64,0
14833030,17:07:42,17:07:42,2415,43,,,,14550.58,0
14833030,17:08:09,17:08:09,2416,44,,,,14649.31,0
14833030,17:09:54,17:09:54,3571,45,,,,15021.88,0
14833030,17:10:57,17:10:57,3572,46,,,,15309.51,0
14833030,17:11:45,17:11:45,3573,47,,,,15531.24,0
14833030,17:12:49,17:12:49,3574,48,,,,15721.51,0
14833030,17:13:31,17:13:31,2147,49,,,,15869.05,0
14833030,17:14:37,17:14:37,3575,50,,,,16129.25,0
14833030,17:15:25,17:15:25,3576,51,,,,16341.02,0
14833030,17:16:28,17:16:28,2155,52,,,,16568.34,0
14833030,17:17:13,17:17:13,2156,53,,,,16758.78,0
14833030,17:17:55,17:17:55,2157,54,,,,16927.63,0
14833030,17:18:40,17:18:40,2158,55,,,,17128.9,0
14833030,17:20:23,17:20:23,2159,56,,,,17474.98,0
14833030,17:21:20,17:21:20,2161,57,,,,17711.73,0
14833030,17:22:23,17:22:23,2162,58,,,,17961.93,0
14833030,17:23:23,17:23:23,3577,59,,,,18232.61,0
14833030,17:24:29,17:24:29,565,60,,,,18504.13,0
14833030,17:26:00,17:26:00,687,61,,,,18863.68,
14833030,17:27:17,17:27:17,3578,62,,,,19137.76,0
14833030,17:28:18,17:28:18,3579,63,,,,19339.86,0
14833030,17:29:13,17:29:13,3580,64,,,,19602.98,0
14833030,17:30:14,17:30:14,2540,65,,,,19852.45,0
14833030,17:31:01,17:31:01,9605,66,,,,20011.72,0
14833030,17:32:09,17:32:09,2541,67,,,,20253.07,0
14833030,17:33:00,17:33:00,9036,68,,,,20454.99,
14833030,17:34:00,17:34:00,9944,69,,1,,21033.68,
14833040,16:28:00,16:28:00,6588,1,,,1,0,
14833040,16:29:00,16:29:00,9517,2,,,,307.96,
14833040,16:29:33,16:29:33,7398,3,,,,516.81,0
14833040,16:30:19,16:30:19,8246,4,,,,752.44,0
14833040,16:31:25,16:31:25,6599,5,,,,1076.16,0
14833040,16:32:35,16:32:35,6600,6,,,,1524.28,0
14833040,16:33:14,16:33:14,10034,7,,,,1764.97,0
14833040,16:33:54,16:33:54,8074,8,,,,2018.93,0
14833040,16:35:24,16:35:24,10585,9,,,,2617.14,0
14833040,16:37:00,16:37:00,6971,10,,,,3239.91,
14833040,16:37:42,16:37:42,3555,11,,,,3776.66,0
14833040,16:38:00,16:38:00,3556,12,,,,3960.03,0
14833040,16:38:27,16:38:27,3557,13,,,,4310.86,0
14833040,16:40:31,16:40:31,8223,14,,,,4694.99,0
14833040,16:41:18,16:41:18,3559,15,,,,5111.32,0
14833040,16:41:40,16:41:40,3560,16,,,,5349.4,0
14833040,16:42:35,16:42:35,3561,17,,,,5676.93,0
14833040,16:43:13,16:43:13,3562,18,,,,5966.25,0
14833040,16:43:27,16:43:27,3563,19,,,,6047.7,0
14833040,16:43:53,16:43:53,3564,20,,,,6276.18,0
14833040,16:44:41,16:44:41,3565,21,,,,6713.15,0
14833040,16:45:18,16:45:18,3566,22,,,,7012.73,0
14833040,16:46:00,16:46:00,3567,23,,,,7330.15,
14833040,16:46:17,16:46:17,3568,24,,,,7573.25,0
14833040,16:46:51,16:46:51,3569,25,,,,7968.3,0
14833040,16:47:22,16:47:22,3570,26,,,,8456.28,0
14833040,16:49:02,16:49:02,3548,27,,,,9982.35,0
14833040,16:49:27,16:49:27,3550,28,,,,10412.89,0
14833040,16:50:00,16:50:00,133,29,,,,10900.19,
14833040,16:51:02,16:51:02,134,30,,,,11140.92,0
14833040,16:52:20,16:52:20,135,31,,,,11369.27,0
14833040,16:53:20,16:53:20,136,32,,,,11559.17,0
14833040,16:54:48,16:54:48,137,33,,,,11804.83,0
14833040,16:56:14,16:56:14,138,34,,,,12094.52,0
14833040,16:57:05,16:57:05,139,35,,,,12286.13,0
14833040,16:57:57,16:57:57,140,36,,,,12431.11,0
14833040,16:59:22,16:59:22,141,37,,,,12703.61,0
14833040,17:01:17,17:01:17,142,38,,,,13068.39,0
14833040,17:02:28,17:02:28,143,39,,,,13319.63,0
14833040,17:03:34,17:03:34,144,40,,,,13552.48,0
14833040,17:05:00,17:05:00,771,41,,,,13860.85,
14833040,17:06:36,17:06:36,2414,42,,,,14281.64,0
14833040,17:07:42,17:07:42,2415,43,,,,14550.58,0
14833040,17:08:09,17:08:09,2416,44,,,,14649.31,0
14833040,17:09:54,17:09:54,3571,45,,,,15021.88,0
14833040,17:10:57,17:10:57,3572,46,,,,15309.51,0
14833040,17:11:45,17:11:45,3573,47,,,,15531.24,0
14833040,17:12:49,17:12:49,3574,48,,,,15721.51,0
14833040,17:13:31,17:13:31,2147,49,,,,15869.05,0
14833040,17:14:37,17:14:37,3575,50,,,,16129.25,0
14833040,17:15:25,17:15:25,3576,51,,,,16341.02,0
14833040,17:16:28,17:16:28,2155,52,,,,16568.34,0
14833040,17:17:13,17:17:13,2156,53,,,,16758.78,0
14833040,17:17:55,17:17:55,2157,54,,,,16927.63,0
14833040,17:18:40,17:18:40,2158,55,,,,17128.9,0
14833040,17:20:23,17:20:23,2159,56,,,,17474.98,0
14833040,17:21:20,17:21:20,2161,57,,,,17711.73,0
14833040,17:22:23,17:22:23,2162,58,,,,17961.93,0
14833040,17:23:23,17:23:23,3577,59,,,,18232.61,0
14833040,17:24:29,17:24:29,565,60,,,,18504.13,0
14833040,17:26:00,17:26:00,687,61,,,,18863.68,
14833040,17:27:17,17:27:17,3578,62,,,,19137.76,0
14833040,17:28:18,17:28:18,3579,63,,,,19339.86,0
14833040,17:29:13,17:29:13,3580,64,,,,19602.98,0
14833040,17:30:14,17:30:14,2540,65,,,,19852.45,0
14833040,17:31:01,17:31:01,9605,66,,,,20011.72,0
14833040,17:32:09,17:32:09,2541,67,,,,20253.07,0
14833040,17:33:00,17:33:00,9036,68,,,,20454.99,
14833040,17:34:00,17:34:00,9944,69,,1,,21033.68,
14833050,16:28:00,16:28:00,6588,1,,,1,0,
14833050,16:29:00,16:29:00,9517,2,,,,307.96,
14833050,16:29:33,16:29:33,7398,3,,,,516.81,0
14833050,16:30:19,16:30:19,8246,4,,,,752.44,0
14833050,16:31:25,16:31:25,6599,5,,,,1076.16,0
14833050,16:32:35,16:32:35,6600,6,,,,1524.28,0
14833050,16:33:14,16:33:14,10034,7,,,,1764.97,0
14833050,16:33:54,16:33:54,8074,8,,,,2018.93,0
14833050,16:35:24,16:35:24,10585,9,,,,2617.14,0
14833050,16:37:00,16:37:00,6971,10,,,,3239.91,
14833050,16:37:42,16:37:42,3555,11,,,,3776.66,0
14833050,16:38:00,16:38:00,3556,12,,,,3960.03,0
14833050,16:38:27,16:38:27,3557,13,,,,4310.86,0
14833050,16:40:31,16:40:31,8223,14,,,,4694.99,0
14833050,16:41:18,16:41:18,3559,15,,,,5111.32,0
14833050,16:41:40,16:41:40,3560,16,,,,5349.4,0
14833050,16:42:35,16:42:35,3561,17,,,,5676.93,0
14833050,16:43:13,16:43:13,3562,18,,,,5966.25,0
14833050,16:43:27,16:43:27,3563,19,,,,6047.7,0
14833050,16:43:53,16:43:53,3564,20,,,,6276.18,0
14833050,16:44:41,16:44:41,3565,21,,,,6713.15,0
14833050,16:45:18,16:45:18,3566,22,,,,7012.73,0
14833050,16:46:00,16:46:00,3567,23,,,,7330.15,
14833050,16:46:17,16:46:17,3568,24,,,,7573.25,0
14833050,16:46:51,16:46:51,3569,25,,,,7968.3,0
14833050,16:47:22,16:47:22,3570,26,,,,8456.28,0
14833050,16:49:02,16:49:02,3548,27,,,,9982.35,0
14833050,16:49:27,16:49:27,3550,28,,,,10412.89,0
14833050,16:50:00,16:50:00,133,29,,,,10900.19,
14833050,16:51:02,16:51:02,134,30,,,,11140.92,0
14833050,16:52:20,16:52:20,135,31,,,,11369.27,0
14833050,16:53:20,16:53:20,136,32,,,,11559.17,0
14833050,16:54:48,16:54:48,137,33,,,,11804.83,0
14833050,16:56:14,16:56:14,138,34,,,,12094.52,0
14833050,16:57:05,16:57:05,139,35,,,,12286.13,0
14833050,16:57:57,16:57:57,140,36,,,,12431.11,0
14833050,16:59:22,16:59:22,141,37,,,,12703.61,0
14833050,17:01:17,17:01:17,142,38,,,,13068.39,0
14833050,17:02:28,17:02:28,143,39,,,,13319.63,0
14833050,17:03:34,17:03:34,144,40,,,,13552.48,0
14833050,17:05:00,17:05:00,771,41,,,,13860.85,
14833050,17:06:36,17:06:36,2414,42,,,,14281.64,0
14833050,17:07:42,17:07:42,2415,43,,,,14550.58,0
14833050,17:08:09,17:08:09,2416,44,,,,14649.31,0
14833050,17:09:54,17:09:54,3571,45,,,,15021.88,0
14833050,17:10:57,17:10:57,3572,46,,,,15309.51,0
14833050,17:11:45,17:11:45,3573,47,,,,15531.24,0
14833050,17:12:49,17:12:49,3574,48,,,,15721.51,0
14833050,17:13:31,17:13:31,2147,49,,,,15869.05,0
14833050,17:14:37,17:14:37,3575,50,,,,16129.25,0
14833050,17:15:25,17:15:25,3576,51,,,,16341.02,0
14833050,17:16:28,17:16:28,2155,52,,,,16568.34,0
14833050,17:17:13,17:17:13,2156,53,,,,16758.78,0
14833050,17:17:55,17:17:55,2157,54,,,,16927.63,0
14833050,17:18:40,17:18:40,2158,55,,,,17128.9,0
14833050,17:20:23,17:20:23,2159,56,,,,17474.98,0
14833050,17:21:20,17:21:20,2161,57,,,,17711.73,0
14833050,17:22:23,17:22:23,2162,58,,,,17961.93,0
14833050,17:23:23,17:23:23,3577,59,,,,18232.61,0
14833050,17:24:29,17:24:29,565,60,,,,18504.13,0
14833050,17:26:00,17:26:00,687,61,,,,18863.68,
14833050,17:27:17,17:27:17,3578,62,,,,19137.76,0
14833050,17:28:18,17:28:18,3579,63,,,,19339.86,0
14833050,17:29:13,17:29:13,3580,64,,,,19602.98,0
14833050,17:30:14,17:30:14,2540,65,,,,19852.45,0
14833050,17:31:01,17:31:01,9605,66,,,,20011.72,0
14833050,17:32:09,17:32:09,2541,67,,,,20253.07,0
14833050,17:33:00,17:33:00,9036,68,,,,20454.99,
14833050,17:34:00,17:34:00,9944,69,,1,,21033.68,
14833060,16:28:00,16:28:00,6588,1,,,1,0,
14833060,16:29:00,16:29:00,9517,2,,,,307.96,
14833060,16:29:33,16:29:33,7398,3,,,,516.81,0
14833060,16:30:19,16:30:19,8246,4,,,,752.44,0
14833060,16:31:25,16:31:25,6599,5,,,,1076.16,0
14833060,16:32:35,16:32:35,6600,6,,,,1524.28,0
14833060,16:33:14,16:33:14,10034,7,,,,1764.97,0
14833060,16:33:54,16:33:54,8074,8,,,,2018.93,0
14833060,16:35:24,16:35:24,10585,9,,,,2617.14,0
14833060,16:37:00,16:37:00,6971,10,,,,3239.91,
14833060,16:37:42,16:37:42,3555,11,,,,3776.66,0
14833060,16:38:00,16:38:00,3556,12,,,,3960.03,0
14833060,16:38:27,16:38:27,3557,13,,,,4310.86,0
14833060,16:40:31,16:40:31,8223,14,,,,4694.99,0
14833060,16:41:18,16:41:18,3559,15,,,,5111.32,0
14833060,16:41:40,16:41:40,3560,16,,,,5349.4,0
14833060,16:42:35,16:42:35,3561,17,,,,5676.93,0
14833060,16:43:13,16:43:13,3562,18,,,,5966.25,0
14833060,16:43:27,16:43:27,3563,19,,,,6047.7,0
14833060,16:43:53,16:43:53,3564,20,,,,6276.18,0
14833060,16:44:41,16:44:41,3565,21,,,,6713.15,0
14833060,16:45:18,16:45:18,3566,22,,,,7012.73,0
14833060,16:46:00,16:46:00,3567,23,,,,7330.15,
14833060,16:46:17,16:46:17,3568,24,,,,7573.25,0
14833060,16:46:51,16:46:51,3569,25,,,,7968.3,0
14833060,16:47:22,16:47:22,3570,26,,,,8456.28,0
14833060,16:49:02,16:49:02,3548,27,,,,9982.35,0
14833060,16:49:27,16:49:27,3550,28,,,,10412.89,0
14833060,16:50:00,16:50:00,133,29,,,,10900.19,
14833060,16:51:02,16:51:02,134,30,,,,11140.92,0
14833060,16:52:20,16:52:20,135,31,,,,11369.27,0
14833060,16:53:20,16:53:20,136,32,,,,11559.17,0
14833060,16:54:48,16:54:48,137,33,,,,11804.83,0
14833060,16:56:14,16:56:14,138,34,,,,12094.52,0
14833060,16:57:05,16:57:05,139,35,,,,12286.13,0
14833060,16:57:57,16:57:57,140,36,,,,12431.11,0
14833060,16:59:22,16:59:22,141,37,,,,12703.61,0
14833060,17:01:17,17:01:17,142,38,,,,13068.39,0
14833060,17:02:28,17:02:28,143,39,,,,13319.63,0
14833060,17:03:34,17:03:34,144,40,,,,13552.48,0
14833060,17:05:00,17:05:00,771,41,,,,13860.85,
14833060,17:06:36,17:06:36,2414,42,,,,14281.64,0
14833060,17:07:42,17:07:42,2415,43,,,,14550.58,0
14833060,17:08:09,17:08:09,2416,44,,,,14649.31,0
14833060,17:09:54,17:09:54,3571,45,,,,15021.88,0
14833060,17:10:57,17:10:57,3572,46,,,,15309.51,0
14833060,17:11:45,17:11:45,3573,47,,,,15531.24,0
14833060,17:12:49,17:12:49,3574,48,,,,15721.51,0
14833060,17:13:31,17:13:31,2147,49,,,,15869.05,0
14833060,17:14:37,17:14:37,3575,50,,,,16129.25,0
14833060,17:15:25,17:15:25,3576,51,,,,16341.02,0
14833060,17:16:28,17:16:28,2155,52,,,,16568.34,0
14833060,17:17:13,17:17:13,2156,53,,,,16758.78,0
14833060,17:17:55,17:17:55,2157,54,,,,16927.63,0
14833060,17:18:40,17:18:40,2158,55,,,,17128.9,0
14833060,17:20:23,17:20:23,2159,56,,,,17474.98,0
14833060,17:21:20,17:21:20,2161,57,,,,17711.73,0
14833060,17:22:23,17:22:23,2162,58,,,,17961.93,0
14833060,17:23:23,17:23:23,3577,59,,,,18232.61,0
14833060,17:24:29,17:24:29,565,60,,,,18504.13,0
14833060,17:26:00,17:26:00,687,61,,,,18863.68,
14833060,17:27:17,17:27:17,3578,62,,,,19137.76,0
14833060,17:28:18,17:28:18,3579,63,,,,19339.86,0
14833060,17:29:13,17:29:13,3580,64,,,,19602.98,0
14833060,17:30:14,17:30:14,2540,65,,,,19852.45,0
14833060,17:31:01,17:31:01,9605,66,,,,20011.72,0
14833060,17:32:09,17:32:09,2541,67,,,,20253.07,0
14833060,17:33:00,17:33:00,9036,68,,,,20454.99,
14833060,17:34:00,17:34:00,9944,69,,1,,21033.68,
14833080,16:28:00,16:28:00,6588,1,,,1,0,
14833080,16:29:00,16:29:00,9517,2,,,,307.96,
14833080,16:29:33,16:29:33,7398,3,,,,516.81,0
14833080,16:30:19,16:30:19,8246,4,,,,752.44,0
14833080,16:31:25,16:31:25,6599,5,,,,1076.16,0
14833080,16:32:35,16:32:35,6600,6,,,,1524.28,0
14833080,16:33:14,16:33:14,10034,7,,,,1764.97,0
14833080,16:33:54,16:33:54,8074,8,,,,2018.93,0
14833080,16:35:24,16:35:24,10585,9,,,,2617.14,0
14833080,16:37:00,16:37:00,6971,10,,,,3239.91,
14833080,16:37:42,16:37:42,3555,11,,,,3776.66,0
14833080,16:38:00,16:38:00,3556,12,,,,3960.03,0
14833080,16:38:27,16:38:27,3557,13,,,,4310.86,0
14833080,16:40:31,16:40:31,8223,14,,,,4694.99,0
14833080,16:41:18,16:41:18,3559,15,,,,5111.32,0
14833080,16:41:40,16:41:40,3560,16,,,,5349.4,0
14833080,16:42:35,16:42:35,3561,17,,,,5676.93,0
14833080,16:43:13,16:43:13,3562,18,,,,5966.25,0
14833080,16:43:27,16:43:27,3563,19,,,,6047.7,0
14833080,16:43:53,16:43:53,3564,20,,,,6276.18,0
14833080,16:44:41,16:44:41,3565,21,,,,6713.15,0
14833080,16:45:18,16:45:18,3566,22,,,,7012.73,0
14833080,16:46:00,16:46:00,3567,23,,,,7330.15,
14833080,16:46:17,16:46:17,3568,24,,,,7573.25,0
14833080,16:46:51,16:46:51,3569,25,,,,7968.3,0
14833080,16:47:22,16:47:22,3570,26,,,,8456.28,0
14833080,16:49:02,16:49:02,3548,27,,,,9982.35,0
14833080,16:49:27,16:49:27,3550,28,,,,10412.89,0
14833080,16:50:00,16:50:00,133,29,,,,10900.19,
14833080,16:51:02,16:51:02,134,30,,,,11140.92,0
14833080,16:52:20,16:52:20,135,31,,,,11369.27,0
14833080,16:53:20,16:53:20,136,32,,,,11559.17,0
14833080,16:54:48,16:54:48,137,33,,,,11804.83,0
14833080,16:56:14,16:56:14,138,34,,,,12094.52,0
14833080,16:57:05,16:57:05,139,35,,,,12286.13,0
14833080,16:57:57,16:57:57,140,36,,,,12431.11,0
14833080,16:59:22,16:59:22,141,37,,,,12703.61,0
14833080,17:01:17,17:01:17,142,38,,,,13068.39,0
14833080,17:02:28,17:02:28,143,39,,,,13319.63,0
14833080,17:03:34,17:03:34,144,40,,,,13552.48,0
14833080,17:05:00,17:05:00,771,41,,,,13860.85,
14833080,17:06:36,17:06:36,2414,42,,,,14281.64,0
14833080,17:07:42,17:07:42,2415,43,,,,14550.58,0
14833080,17:08:09,17:08:09,2416,44,,,,14649.31,0
14833080,17:09:54,17:09:54,3571,45,,,,15021.88,0
14833080,17:10:57,17:10:57,3572,46,,,,15309.51,0
14833080,17:11:45,17:11:45,3573,47,,,,15531.24,0
14833080,17:12:49,17:12:49,3574,48,,,,15721.51,0
14833080,17:13:31,17:13:31,2147,49,,,,15869.05,0
14833080,17:14:37,17:14:37,3575,50,,,,16129.25,0
14833080,17:15:25,17:15:25,3576,51,,,,16341.02,0
14833080,17:16:28,17:16:28,2155,52,,,,16568.34,0
14833080,17:17:13,17:17:13,2156,53,,,,16758.78,0
14833080,17:17:55,17:17:55,2157,54,,,,16927.63,0
14833080,17:18:40,17:18:40,2158,55,,,,17128.9,0
14833080,17:20:23,17:20:23,2159,56,,,,17474.98,0
14833080,17:21:20,17:21:20,2161,57,,,,17711.73,0
14833080,17:22:23,17:22:23,2162,58,,,,17961.93,0
14833080,17:23:23,17:23:23,3577,59,,,,18232.61,0
14833080,17:24:29,17:24:29,565,60,,,,18504.13,0
14833080,17:26:00,17:26:00,687,61,,,,18863.68,
14833080,17:27:17,17:27:17,3578,62,,,,19137.76,0
14833080,17:28:18,17:28:18,3579,63,,,,19339.86,0
14833080,17:29:13,17:29:13,3580,64,,,,19602.98,0
14833080,17:30:14,17:30:14,2540,65,,,,19852.45,0
14833080,17:31:01,17:31:01,9605,66,,,,20011.72,0
14833080,17:32:09,17:32:09,2541,67,,,,20253.07,0
14833080,17:33:00,17:33:00,9036,68,,,,20454.99,
14833080,17:34:00,17:34:00,9944,69,,1,,21033.68,
14833090,16:28:00,16:28:00,6588,1,,,1,0,
14833090,16:29:00,16:29:00,9517,2,,,,307.96,
14833090,16:29:33,16:29:33,7398,3,,,,516.81,0
14833090,16:30:19,16:30:19,8246,4,,,,752.44,0
14833090,16:31:25,16:31:25,6599,5,,,,1076.16,0
14833090,16:32:35,16:32:35,6600,6,,,,1524.28,0
14833090,16:33:14,16:33:14,10034,7,,,,1764.97,0
14833090,16:33:54,16:33:54,8074,8,,,,2018.93,0
14833090,16:35:24,16:35:24,10585,9,,,,2617.14,0
14833090,16:37:00,16:37:00,6971,10,,,,3239.91,
14833090,16:37:42,16:37:42,3555,11,,,,3776.66,0
14833090,16:38:00,16:38:00,3556,12,,,,3960.03,0
14833090,16:38:27,16:38:27,3557,13,,,,4310.86,0
14833090,16:40:31,16:40:31,8223,14,,,,4694.99,0
14833090,16:41:18,16:41:18,3559,15,,,,5111.32,0
14833090,16:41:40,16:41:40,3560,16,,,,5349.4,0
14833090,16:42:35,16:42:35,3561,17,,,,5676.93,0
14833090,16:43:13,16:43:13,3562,18,,,,5966.25,0
14833090,16:43:27,16:43:27,3563,19,,,,6047.7,0
14833090,16:43:53,16:43:53,3564,20,,,,6276.18,0
14833090,16:44:41,16:44:41,3565,21,,,,6713.15,0
14833090,16:45:18,16:45:18,3566,22,,,,7012.73,0
14833090,16:46:00,16:46:00,3567,23,,,,7330.15,
14833090,16:46:17,16:46:17,3568,24,,,,7573.25,0
14833090,16:46:51,16:46:51,3569,25,,,,7968.3,0
14833090,16:47:22,16:47:22,3570,26,,,,8456.28,0
14833090,16:49:02,16:49:02,3548,27,,,,9982.35,0
14833090,16:49:27,16:49:27,3550,28,,,,10412.89,0
14833090,16:50:00,16:50:00,133,29,,,,10900.19,
14833090,16:51:02,16:51:02,134,30,,,,11140.92,0
14833090,16:52:20,16:52:20,135,31,,,,11369.27,0
14833090,16:53:20,16:53:20,136,32,,,,11559.17,0
14833090,16:54:48,16:54:48,137,33,,,,11804.83,0
14833090,16:56:14,16:56:14,138,34,,,,12094.52,0
14833090,16:57:05,16:57:05,139,35,,,,12286.13,0
14833090,16:57:57,16:57:57,140,36,,,,12431.11,0
14833090,16:59:22,16:59:22,141,37,,,,12703.61,0
14833090,17:01:17,17:01:17,142,38,,,,13068.39,0
14833090,17:02:28,17:02:28,143,39,,,,13319.63,0
14833090,17:03:34,17:03:34,144,40,,,,13552.48,0
14833090,17:05:00,17:05:00,771,41,,,,13860.85,
14833090,17:06:36,17:06:36,2414,42,,,,14281.64,0
14833090,17:07:42,17:07:42,2415,43,,,,14550.58,0
14833090,17:08:09,17:08:09,2416,44,,,,14649.31,0
14833090,17:09:54,17:09:54,3571,45,,,,15021.88,0
14833090,17:10:57,17:10:57,3572,46,,,,15309.51,0
14833090,17:11:45,17:11:45,3573,47,,,,15531.24,0
14833090,17:12:49,17:12:49,3574,48,,,,15721.51,0
14833090,17:13:31,17:13:31,2147,49,,,,15869.05,0
14833090,17:14:37,17:14:37,3575,50,,,,16129.25,0
14833090,17:15:25,17:15:25,3576,51,,,,16341.02,0
14833090,17:16:28,17:16:28,2155,52,,,,16568.34,0
14833090,17:17:13,17:17:13,2156,53,,,,16758.78,0
14833090,17:17:55,17:17:55,2157,54,,,,16927.63,0
14833090,17:18:40,17:18:40,2158,55,,,,17128.9,0
14833090,17:20:23,17:20:23,2159,56,,,,17474.98,0
14833090,17:21:20,17:21:20,2161,57,,,,17711.73,0
14833090,17:22:23,17:22:23,2162,58,,,,17961.93,0
14833090,17:23:23,17:23:23,3577,59,,,,18232.61,0
14833090,17:24:29,17:24:29,565,60,,,,18504.13,0
14833090,17:26:00,17:26:00,687,61,,,,18863.68,
14833090,17:27:17,17:27:17,3578,62,,,,19137.76,0
14833090,17:28:18,17:28:18,3579,63,,,,19339.86,0
14833090,17:29:13,17:29:13,3580,64,,,,19602.98,0
14833090,17:30:14,17:30:14,2540,65,,,,19852.45,0
14833090,17:31:01,17:31:01,9605,66,,,,20011.72,0
14833090,17:32:09,17:32:09,2541,67,,,,20253.07,0
14833090,17:33:00,17:33:00,9036,68,,,,20454.99,
14833090,17:34:00,17:34:00,9944,69,,1,,21033.68,
14833120,16:28:00,16:28:00,6588,1,,,1,0,
14833120,16:29:00,16:29:00,9517,2,,,,307.96,
14833120,16:29:33,16:29:33,7398,3,,,,516.81,0
14833120,16:30:19,16:30:19,8246,4,,,,752.44,0
14833120,16:31:25,16:31:25,6599,5,,,,1076.16,0
14833120,16:32:35,16:32:35,6600,6,,,,1524.28,0
14833120,16:33:14,16:33:14,10034,7,,,,1764.97,0
14833120,16:33:54,16:33:54,8074,8,,,,2018.93,0
14833120,16:35:24,16:35:24,10585,9,,,,2617.14,0
14833120,16:37:00,16:37:00,6971,10,,,,3239.91,
14833120,16:37:42,16:37:42,3555,11,,,,3776.66,0
14833120,16:38:00,16:38:00,3556,12,,,,3960.03,0
14833120,16:38:27,16:38:27,3557,13,,,,4310.86,0
14833120,16:40:31,16:40:31,8223,14,,,,4694.99,0
14833120,16:41:18,16:41:18,3559,15,,,,5111.32,0
14833120,16:41:40,16:41:40,3560,16,,,,5349.4,0
14833120,16:42:35,16:42:35,3561,17,,,,5676.93,0
14833120,16:43:13,16:43:13,3562,18,,,,5966.25,0
14833120,16:43:27,16:43:27,3563,19,,,,6047.7,0
14833120,16:43:53,16:43:53,3564,20,,,,6276.18,0
14833120,16:44:41,16:44:41,3565,21,,,,6713.15,0
14833120,16:45:18,16:45:18,3566,22,,,,7012.73,0
14833120,16:46:00,16:46:00,3567,23,,,,7330.15,
14833120,16:46:17,16:46:17,3568,24,,,,7573.25,0
14833120,16:46:51,16:46:51,3569,25,,,,7968.3,0
14833120,16:47:22,16:47:22,3570,26,,,,8456.28,0
14833120,16:49:02,16:49:02,3548,27,,,,9982.35,0
14833120,16:49:27,16:49:27,3550,28,,,,10412.89,0
14833120,16:50:00,16:50:00,133,29,,,,10900.19,
14833120,16:51:02,16:51:02,134,30,,,,11140.92,0
14833120,16:52:20,16:52:20,135,31,,,,11369.27,0
14833120,16:53:20,16:53:20,136,32,,,,11559.17,0
14833120,16:54:48,16:54:48,137,33,,,,11804.83,0
14833120,16:56:14,16:56:14,138,34,,,,12094.52,0
14833120,16:57:05,16:57:05,139,35,,,,12286.13,0
14833120,16:57:57,16:57:57,140,36,,,,12431.11,0
14833120,16:59:22,16:59:22,141,37,,,,12703.61,0
14833120,17:01:17,17:01:17,142,38,,,,13068.39,0
14833120,17:02:28,17:02:28,143,39,,,,13319.63,0
14833120,17:03:34,17:03:34,144,40,,,,13552.48,0
14833120,17:05:00,17:05:00,771,41,,,,13860.85,
14833120,17:06:36,17:06:36,2414,42,,,,14281.64,0
14833120,17:07:42,17:07:42,2415,43,,,,14550.58,0
14833120,17:08:09,17:08:09,2416,44,,,,14649.31,0
14833120,17:09:54,17:09:54,3571,45,,,,15021.88,0
14833120,17:10:57,17:10:57,3572,46,,,,15309.51,0
14833120,17:11:45,17:11:45,3573,47,,,,15531.24,0
14833120,17:12:49,17:12:49,3574,48,,,,15721.51,0
14833120,17:13:31,17:13:31,2147,49,,,,15869.05,0
14833120,17:14:37,17:14:37,3575,50,,,,16129.25,0
14833120,17:15:25,17:15:25,3576,51,,,,16341.02,0
14833120,17:16:28,17:16:28,2155,52,,,,16568.34,0
14833120,17:17:13,17:17:13,2156,53,,,,16758.78,0
14833120,17:17:55,17:17:55,2157,54,,,,16927.63,0
14833120,17:18:40,17:18:40,2158,55,,,,17128.9,0
14833120,17:20:23,17:20:23,2159,56,,,,17474.98,0
14833120,17:21:20,17:21:20,2161,57,,,,17711.73,0
14833120,17:22:23,17:22:23,2162,58,,,,17961.93,0
14833120,17:23:23,17:23:23,3577,59,,,,18232.61,0
14833120,17:24:29,17:24:29,565,60,,,,18504.13,0
14833120,17:26:00,17:26:00,687,61,,,,18863.68,
14833120,17:27:17,17:27:17,3578,62,,,,19137.76,0
14833120,17:28:18,17:28:18,3579,63,,,,19339.86,0
14833120,17:29:13,17:29:13,3580,64,,,,19602.98,0
14833120,17:30:14,17:30:14,2540,65,,,,19852.45,0
14833120,17:31:01,17:31:01,9605,66,,,,20011.72,0
14833120,17:32:09,17:32:09,2541,67,,,,20253.07,0
14833120,17:33:00,17:33:00,9036,68,,,,20454.99,
14833120,17:34:00,17:34:00,9944,69,,1,,21033.68,
14833130,16:28:00,16:28:00,6588,1,,,1,0,
14833130,16:29:00,16:29:00,9517,2,,,,307.96,
14833130,16:29:33,16:29:33,7398,3,,,,516.81,0
14833130,16:30:19,16:30:19,8246,4,,,,752.44,0
14833130,16:31:25,16:31:25,6599,5,,,,1076.16,0
14833130,16:32:35,16:32:35,6600,6,,,,1524.28,0
14833130,16:33:14,16:33:14,10034,7,,,,1764.97,0
14833130,16:33:54,16:33:54,8074,8,,,,2018.93,0
14833130,16:35:24,16:35:24,10585,9,,,,2617.14,0
14833130,16:37:00,16:37:00,6971,10,,,,3239.91,
14833130,16:37:42,16:37:42,3555,11,,,,3776.66,0
14833130,16:38:00,16:38:00,3556,12,,,,3960.03,0
14833130,16:38:27,16:38:27,3557,13,,,,4310.86,0
14833130,16:40:31,16:40:31,8223,14,,,,4694.99,0
14833130,16:41:18,16:41:18,3559,15,,,,5111.32,0
14833130,16:41:40,16:41:40,3560,16,,,,5349.4,0
14833130,16:42:35,16:42:35,3561,17,,,,5676.93,0
14833130,16:43:13,16:43:13,3562,18,,,,5966.25,0
14833130,16:43:27,16:43:27,3563,19,,,,6047.7,0
14833130,16:43:53,16:43:53,3564,20,,,,6276.18,0
14833130,16:44:41,16:44:41,3565,21,,,,6713.15,0
14833130,16:45:18,16:45:18,3566,22,,,,7012.73,0
14833130,16:46:00,16:46:00,3567,23,,,,7330.15,
14833130,16:46:17,16:46:17,3568,24,,,,7573.25,0
14833130,16:46:51,16:46:51,3569,25,,,,7968.3,0
14833130,16:47:22,16:47:22,3570,26,,,,8456.28,0
14833130,16:49:02,16:49:02,3548,27,,,,9982.35,0
14833130,16:49:27,16:49:27,3550,28,,,,10412.89,0
14833130,16:50:00,16:50:00,133,29,,,,10900.19,
14833130,16:51:02,16:51:02,134,30,,,,11140.92,0
14833130,16:52:20,16:52:20,135,31,,,,11369.27,0
14833130,16:53:20,16:53:20,136,32,,,,11559.17,0
14833130,16:54:48,16:54:48,137,33,,,,11804.83,0
14833130,16:56:14,16:56:14,138,34,,,,12094.52,0
14833130,16:57:05,16:57:05,139,35,,,,12286.13,0
14833130,16:57:57,16:57:57,140,36,,,,12431.11,0
14833130,16:59:22,16:59:22,141,37,,,,12703.61,0
14833130,17:01:17,17:01:17,142,38,,,,13068.39,0
14833130,17:02:28,17:02:28,143,39,,,,13319.63,0
14833130,17:03:34,17:03:34,144,40,,,,13552.48,0
14833130,17:05:00,17:05:00,771,41,,,,13860.85,
14833130,17:06:36,17:06:36,2414,42,,,,14281.64,0
14833130,17:07:42,17:07:42,2415,43,,,,14550.58,0
14833130,17:08:09,17:08:09,2416,44,,,,14649.31,0
14833130,17:09:54,17:09:54,3571,45,,,,15021.88,0
14833130,17:10:57,17:10:57,3572,46,,,,15309.51,0
14833130,17:11:45,17:11:45,3573,47,,,,15531.24,0
14833130,17:12:49,17:12:49,3574,48,,,,15721.51,0
14833130,17:13:31,17:13:31,2147,49,,,,15869.05,0
14833130,17:14:37,17:14:37,3575,50,,,,16129.25,0
14833130,17:15:25,17:15:25,3576,51,,,,16341.02,0
14833130,17:16:28,17:16:28,2155,52,,,,16568.34,0
14833130,17:17:13,17:17:13,2156,53,,,,16758.78,0
14833130,17:17:55,17:17:55,2157,54,,,,16927.63,0
14833130,17:18:40,17:18:40,2158,55,,,,17128.9,0
14833130,17:20:23,17:20:23,2159,56,,,,17474.98,0
14833130,17:21:20,17:21:20,2161,57,,,,17711.73,0
14833130,17:22:23,17:22:23,2162,58,,,,17961.93,0
14833130,17:23:23,17:23:23,3577,59,,,,18232.61,0
14833130,17:24:29,17:24:29,565,60,,,,18504.13,0
14833130,17:26:00,17:26:00,687,61,,,,18863.68,
14833130,17:27:17,17:27:17,3578,62,,,,19137.76,0
14833130,17:28:18,17:28:18,3579,63,,,,19339.86,0
14833130,17:29:13,17:29:13,3580,64,,,,19602.98,0
14833130,17:30:14,17:30:14,2540,65,,,,19852.45,0
14833130,17:31:01,17:31:01,9605,66,,,,20011.72,0
14833130,17:32:09,17:32:09,2541,67,,,,20253.07,0
14833130,17:33:00,17:33:00,9036,68,,,,20454.99,
14833130,17:34:00,17:34:00,9944,69,,1,,21033.68,
15052020,17:53:00,17:53:00,6971,1,,,1,0,
15052020,17:53:37,17:53:37,3555,2,,,,536.75,0
15052020,17:53:53,17:53:53,3556,3,,,,720.12,0
15052020,17:54:17,17:54:17,3557,4,,,,1070.95,0
15052020,17:56:08,17:56:08,8223,5,,,,1455.08,0
15052020,17:56:49,17:56:49,3559,6,,,,1871.41,0
15052020,17:57:09,17:57:09,3560,7,,,,2109.49,0
15052020,17:57:58,17:57:58,3561,8,,,,2437.02,0
15052020,17:58:31,17:58:31,3562,9,,,,2726.34,0
15052020,17:58:44,17:58:44,3563,10,,,,2807.79,0
15052020,17:59:07,17:59:07,3564,11,,,,3036.27,0
15052020,17:59:49,17:59:49,3565,12,,,,3473.24,0
15052020,18:00:23,18:00:23,3566,13,,,,3772.82,0
15052020,18:01:00,18:01:00,3567,14,,,,4090.24,
15052020,18:01:17,18:01:17,3568,15,,,,4333.34,0
15052020,18:01:51,18:01:51,3569,16,,,,4728.39,0
15052020,18:02:22,18:02:22,3570,17,,,,5216.37,0
15052020,18:04:02,18:04:02,3548,18,,,,6742.44,0
15052020,18:04:27,18:04:27,3550,19,,,,7172.98,0
15052020,18:05:00,18:05:00,133,20,,,,7660.28,
15052020,18:06:02,18:06:02,134,21,,,,7901.01,0
15052020,18:07:20,18:07:20,135,22,,,,8129.36,0
15052020,18:08:20,18:08:20,136,23,,,,8319.26,0
15052020,18:09:48,18:09:48,137,24,,,,8564.92,0
15052020,18:11:14,18:11:14,138,25,,,,8854.61,0
15052020,18:12:05,18:12:05,139,26,,,,9046.22,0
15052020,18:12:57,18:12:57,140,27,,,,9191.2,0
15052020,18:14:22,18:14:22,141,28,,,,9463.7,0
15052020,18:16:17,18:16:17,142,29,,,,9828.48,0
15052020,18:17:28,18:17:28,143,30,,,,10079.72,0
15052020,18:18:34,18:18:34,144,31,,,,10312.57,0
15052020,18:20:00,18:20:00,771,32,,,,10620.94,
15052020,18:21:17,18:21:17,2414,33,,,,11041.73,0
15052020,18:22:11,18:22:11,2415,34,,,,11310.67,0
15052020,18:22:33,18:22:33,2416,35,,,,11409.4,0
15052020,18:23:58,18:23:58,3571,36,,,,11781.97,0
15052020,18:24:49,18:24:49,3572,37,,,,12069.6,0
15052020,18:25:28,18:25:28,3573,38,,,,12291.33,0
15052020,18:26:19,18:26:19,3574,39,,,,12481.6,0
15052020,18:26:53,18:26:53,2147,40,,,,12629.14,0
15052020,18:27:47,18:27:47,3575,41,,,,12889.34,0
15052020,18:28:26,18:28:26,3576,42,,,,13101.11,0
15052020,18:29:17,18:29:17,2155,43,,,,13328.43,0
15052020,18:29:53,18:29:53,2156,44,,,,13518.87,0
15052020,18:30:28,18:30:28,2157,45,,,,13687.72,0
15052020,18:31:04,18:31:04,2158,46,,,,13888.99,0
15052020,18:32:27,18:32:27,2159,47,,,,14235.07,0
15052020,18:33:13,18:33:13,2161,48,,,,14471.82,0
15052020,18:34:04,18:34:04,2162,49,,,,14722.02,0
15052020,18:34:53,18:34:53,3577,50,,,,14992.7,0
15052020,18:35:46,18:35:46,565,51,,,,15264.22,0
15052020,18:37:00,18:37:00,687,52,,,,15623.77,
15052020,18:38:06,18:38:06,3578,53,,,,15897.85,0
15052020,18:38:59,18:38:59,3579,54,,,,16099.95,0
15052020,18:39:45,18:39:45,3580,55,,,,16363.07,0
15052020,18:40:37,18:40:37,2540,56,,,,16612.54,0
15052020,18:41:18,18:41:18,9605,57,,,,16771.81,0
15052020,18:42:16,18:42:16,2541,58,,,,17013.16,0
15052020,18:43:00,18:43:00,9036,59,,,,17215.08,
15052020,18:44:00,18:44:00,9944,60,,1,,17798.71,
15052030,17:53:00,17:53:00,6971,1,,,1,0,
15052030,17:53:37,17:53:37,3555,2,,,,536.75,0
15052030,17:53:53,17:53:53,3556,3,,,,720.12,0
15052030,17:54:17,17:54:17,3557,4,,,,1070.95,0
15052030,17:56:08,17:56:08,8223,5,,,,1455.08,0
15052030,17:56:49,17:56:49,3559,6,,,,1871.41,0
15052030,17:57:09,17:57:09,3560,7,,,,2109.49,0
15052030,17:57:58,17:57:58,3561,8,,,,2437.02,0
15052030,17:58:31,17:58:31,3562,9,,,,2726.34,0
15052030,17:58:44,17:58:44,3563,10,,,,2807.79,0
15052030,17:59:07,17:59:07,3564,11,,,,3036.27,0
15052030,17:59:49,17:59:49,3565,12,,,,3473.24,0
15052030,18:00:23,18:00:23,3566,13,,,,3772.82,0
15052030,18:01:00,18:01:00,3567,14,,,,4090.24,
15052030,18:01:17,18:01:17,3568,15,,,,4333.34,0
15052030,18:01:51,18:01:51,3569,16,,,,4728.39,0
15052030,18:02:22,18:02:22,3570,17,,,,5216.37,0
15052030,18:04:02,18:04:02,3548,18,,,,6742.44,0
15052030,18:04:27,18:04:27,3550,19,,,,7172.98,0
15052030,18:05:00,18:05:00,133,20,,,,7660.28,
15052030,18:06:02,18:06:02,134,21,,,,7901.01,0
15052030,18:07:20,18:07:20,135,22,,,,8129.36,0
15052030,18:08:20,18:08:20,136,23,,,,8319.26,0
15052030,18:09:48,18:09:48,137,24,,,,8564.92,0
15052030,18:11:14,18:11:14,138,25,,,,8854.61,0
15052030,18:12:05,18:12:05,139,26,,,,9046.22,0
15052030,18:12:57,18:12:57,140,27,,,,9191.2,0
15052030,18:14:22,18:14:22,141,28,,,,9463.7,0
15052030,18:16:17,18:16:17,142,29,,,,9828.48,0
15052030,18:17:28,18:17:28,143,30,,,,10079.72,0
15052030,18:18:34,18:18:34,144,31,,,,10312.57,0
15052030,18:20:00,18:20:00,771,32,,,,10620.94,
15052030,18:21:17,18:21:17,2414,33,,,,11041.73,0
15052030,18:22:11,18:22:11,2415,34,,,,11310.67,0
15052030,18:22:33,18:22:33,2416,35,,,,11409.4,0
15052030,18:23:58,18:23:58,3571,36,,,,11781.97,0
15052030,18:24:49,18:24:49,3572,37,,,,12069.6,0
15052030,18:25:28,18:25:28,3573,38,,,,12291.33,0
15052030,18:26:19,18:26:19,3574,39,,,,12481.6,0
15052030,18:26:53,18:26:53,2147,40,,,,12629.14,0
15052030,18:27:47,18:27:47,3575,41,,,,12889.34,0
15052030,18:28:26,18:28:26,3576,42,,,,13101.11,0
15052030,18:29:17,18:29:17,2155,43,,,,13328.43,0
15052030,18:29:53,18:29:53,2156,44,,,,13518.87,0
15052030,18:30:28,18:30:28,2157,45,,,,13687.72,0
15052030,18:31:04,18:31:04,2158,46,,,,13888.99,0
15052030,18:32:27,18:32:27,2159,47,,,,14235.07,0
15052030,18:33:13,18:33:13,2161,48,,,,14471.82,0
15052030,18:34:04,18:34:04,2162,49,,,,14722.02,0
15052030,18:34:53,18:34:53,3577,50,,,,14992.7,0
15052030,18:35:46,18:35:46,565,51,,,,15264.22,0
15052030,18:37:00,18:37:00,687,52,,,,15623.77,
15052030,18:38:06,18:38:06,3578,53,,,,15897.85,0
15052030,18:38:59,18:38:59,3579,54,,,,16099.95,0
15052030,18:39:45,18:39:45,3580,55,,,,16363.07,0
15052030,18:40:37,18:40:37,2540,56,,,,16612.54,0
15052030,18:41:18,18:41:18,9605,57,,,,16771.81,0
15052030,18:42:16,18:42:16,2541,58,,,,17013.16,0
15052030,18:43:00,18:43:00,9036,59,,,,17215.08,
15052030,18:44:00,18:44:00,9944,60,,1,,17798.71,
15052040,17:53:00,17:53:00,6971,1,,,1,0,
15052040,17:53:37,17:53:37,3555,2,,,,536.75,0
15052040,17:53:53,17:53:53,3556,3,,,,720.12,0
15052040,17:54:17,17:54:17,3557,4,,,,1070.95,0
15052040,17:56:08,17:56:08,8223,5,,,,1455.08,0
15052040,17:56:49,17:56:49,3559,6,,,,1871.41,0
15052040,17:57:09,17:57:09,3560,7,,,,2109.49,0
15052040,17:57:58,17:57:58,3561,8,,,,2437.02,0
15052040,17:58:31,17:58:31,3562,9,,,,2726.34,0
15052040,17:58:44,17:58:44,3563,10,,,,2807.79,0
15052040,17:59:07,17:59:07,3564,11,,,,3036.27,0
15052040,17:59:49,17:59:49,3565,12,,,,3473.24,0
15052040,18:00:23,18:00:23,3566,13,,,,3772.82,0
15052040,18:01:00,18:01:00,3567,14,,,,4090.24,
15052040,18:01:17,18:01:17,3568,15,,,,4333.34,0
15052040,18:01:51,18:01:51,3569,16,,,,4728.39,0
15052040,18:02:22,18:02:22,3570,17,,,,5216.37,0
15052040,18:04:02,18:04:02,3548,18,,,,6742.44,0
15052040,18:04:27,18:04:27,3550,19,,,,7172.98,0
15052040,18:05:00,18:05:00,133,20,,,,7660.28,
15052040,18:06:02,18:06:02,134,21,,,,7901.01,0
15052040,18:07:20,18:07:20,135,22,,,,8129.36,0
15052040,18:08:20,18:08:20,136,23,,,,8319.26,0
15052040,18:09:48,18:09:48,137,24,,,,8564.92,0
15052040,18:11:14,18:11:14,138,25,,,,8854.61,0
15052040,18:12:05,18:12:05,139,26,,,,9046.22,0
15052040,18:12:57,18:12:57,140,27,,,,9191.2,0
15052040,18:14:22,18:14:22,141,28,,,,9463.7,0
15052040,18:16:17,18:16:17,142,29,,,,9828.48,0
15052040,18:17:28,18:17:28,143,30,,,,10079.72,0
15052040,18:18:34,18:18:34,144,31,,,,10312.57,0
15052040,18:20:00,18:20:00,771,32,,,,10620.94,
15052040,18:21:17,18:21:17,2414,33,,,,11041.73,0
15052040,18:22:11,18:22:11,2415,34,,,,11310.67,0
15052040,18:22:33,18:22:33,2416,35,,,,11409.4,0
15052040,18:23:58,18:23:58,3571,36,,,,11781.97,0
15052040,18:24:49,18:24:49,3572,37,,,,12069.6,0
15052040,18:25:28,18:25:28,3573,38,,,,12291.33,0
15052040,18:26:19,18:26:19,3574,39,,,,12481.6,0
15052040,18:26:53,18:26:53,2147,40,,,,12629.14,0
15052040,18:27:47,18:27:47,3575,41,,,,12889.34,0
15052040,18:28:26,18:28:26,3576,42,,,,13101.11,0
15052040,18:29:17,18:29:17,2155,43,,,,13328.43,0
15052040,18:29:53,18:29:53,2156,44,,,,13518.87,0
15052040,18:30:28,18:30:28,2157,45,,,,13687.72,0
15052040,18:31:04,18:31:04,2158,46,,,,13888.99,0
15052040,18:32:27,18:32:27,2159,47,,,,14235.07,0
15052040,18:33:13,18:33:13,2161,48,,,,14471.82,0
15052040,18:34:04,18:34:04,2162,49,,,,14722.02,0
15052040,18:34:53,18:34:53,3577,50,,,,14992.7,0
15052040,18:35:46,18:35:46,565,51,,,,15264.22,0
15052040,18:37:00,18:37:00,687,52,,,,15623.77,
15052040,18:38:06,18:38:06,3578,53,,,,15897.85,0
15052040,18:38:59,18:38:59,3579,54,,,,16099.95,0
15052040,18:39:45,18:39:45,3580,55,,,,16363.07,0
15052040,18:40:37,18:40:37,2540,56,,,,16612.54,0
15052040,18:41:18,18:41:18,9605,57,,,,16771.81,0
15052040,18:42:16,18:42:16,2541,58,,,,17013.16,0
15052040,18:43:00,18:43:00,9036,59,,,,17215.08,
15052040,18:44:00,18:44:00,9944,60,,1,,17798.71,
15052050,17:53:00,17:53:00,6971,1,,,1,0,
15052050,17:53:37,17:53:37,3555,2,,,,536.75,0
15052050,17:53:53,17:53:53,3556,3,,,,720.12,0
15052050,17:54:17,17:54:17,3557,4,,,,1070.95,0
15052050,17:56:08,17:56:08,8223,5,,,,1455.08,0
15052050,17:56:49,17:56:49,3559,6,,,,1871.41,0
15052050,17:57:09,17:57:09,3560,7,,,,2109.49,0
15052050,17:57:58,17:57:58,3561,8,,,,2437.02,0
15052050,17:58:31,17:58:31,3562,9,,,,2726.34,0
15052050,17:58:44,17:58:44,3563,10,,,,2807.79,0
15052050,17:59:07,17:59:07,3564,11,,,,3036.27,0
15052050,17:59:49,17:59:49,3565,12,,,,3473.24,0
15052050,18:00:23,18:00:23,3566,13,,,,3772.82,0
15052050,18:01:00,18:01:00,3567,14,,,,4090.24,
15052050,18:01:17,18:01:17,3568,15,,,,4333.34,0
15052050,18:01:51,18:01:51,3569,16,,,,4728.39,0
15052050,18:02:22,18:02:22,3570,17,,,,5216.37,0
15052050,18:04:02,18:04:02,3548,18,,,,6742.44,0
15052050,18:04:27,18:04:27,3550,19,,,,7172.98,0
15052050,18:05:00,18:05:00,133,20,,,,7660.28,
15052050,18:06:02,18:06:02,134,21,,,,7901.01,0
15052050,18:07:20,18:07:20,135,22,,,,8129.36,0
15052050,18:08:20,18:08:20,136,23,,,,8319.26,0
15052050,18:09:48,18:09:48,137,24,,,,8564.92,0
15052050,18:11:14,18:11:14,138,25,,,,8854.61,0
15052050,18:12:05,18:12:05,139,26,,,,9046.22,0
15052050,18:12:57,18:12:57,140,27,,,,9191.2,0
15052050,18:14:22,18:14:22,141,28,,,,9463.7,0
15052050,18:16:17,18:16:17,142,29,,,,9828.48,0
15052050,18:17:28,18:17:28,143,30,,,,10079.72,0
15052050,18:18:34,18:18:34,144,31,,,,10312.57,0
15052050,18:20:00,18:20:00,771,32,,,,10620.94,
15052050,18:21:17,18:21:17,2414,33,,,,11041.73,0
15052050,18:22:11,18:22:11,2415,34,,,,11310.67,0
15052050,18:22:33,18:22:33,2416,35,,,,11409.4,0
15052050,18:23:58,18:23:58,3571,36,,,,11781.97,0
15052050,18:24:49,18:24:49,3572,37,,,,12069.6,0
15052050,18:25:28,18:25:28,3573,38,,,,12291.33,0
15052050,18:26:19,18:26:19,3574,39,,,,12481.6,0
15052050,18:26:53,18:26:53,2147,40,,,,12629.14,0
15052050,18:27:47,18:27:47,3575,41,,,,12889.34,0
15052050,18:28:26,18:28:26,3576,42,,,,13101.11,0
15052050,18:29:17,18:29:17,2155,43,,,,13328.43,0
15052050,18:29:53,18:29:53,2156,44,,,,13518.87,0
15052050,18:30:28,18:30:28,2157,45,,,,13687.72,0
15052050,18:31:04,18:31:04,2158,46,,,,13888.99,0
15052050,18:32:27,18:32:27,2159,47,,,,14235.07,0
15052050,18:33:13,18:33:13,2161,48,,,,14471.82,0
15052050,18:34:04,18:34:04,2162,49,,,,14722.02,0
15052050,18:34:53,18:34:53,3577,50,,,,14992.7,0
15052050,18:35:46,18:35:46,565,51,,,,15264.22,0
15052050,18:37:00,18:37:00,687,52,,,,15623.77,
15052050,18:38:06,18:38:06,3578,53,,,,15897.85,0
15052050,18:38:59,18:38:59,3579,54,,,,16099.95,0
15052050,18:39:45,18:39:45,3580,55,,,,16363.07,0
15052050,18:40:37,18:40:37,2540,56,,,,16612.54,0
15052050,18:41:18,18:41:18,9605,57,,,,16771.81,0
15052050,18:42:16,18:42:16,2541,58,,,,17013.16,0
15052050,18:43:00,18:43:00,9036,59,,,,17215.08,
15052050,18:44:00,18:44:00,9944,60,,1,,17798.71,
15052060,17:53:00,17:53:00,6971,1,,,1,0,
15052060,17:53:37,17:53:37,3555,2,,,,536.75,0
15052060,17:53:53,17:53:53,3556,3,,,,720.12,0
15052060,17:54:17,17:54:17,3557,4,,,,1070.95,0
15052060,17:56:08,17:56:08,8223,5,,,,1455.08,0
15052060,17:56:49,17:56:49,3559,6,,,,1871.41,0
15052060,17:57:09,17:57:09,3560,7,,,,2109.49,0
15052060,17:57:58,17:57:58,3561,8,,,,2437.02,0
15052060,17:58:31,17:58:31,3562,9,,,,2726.34,0
15052060,17:58:44,17:58:44,3563,10,,,,2807.79,0
15052060,17:59:07,17:59:07,3564,11,,,,3036.27,0
15052060,17:59:49,17:59:49,3565,12,,,,3473.24,0
15052060,18:00:23,18:00:23,3566,13,,,,3772.82,0
15052060,18:01:00,18:01:00,3567,14,,,,4090.24,
15052060,18:01:17,18:01:17,3568,15,,,,4333.34,0
15052060,18:01:51,18:01:51,3569,16,,,,4728.39,0
15052060,18:02:22,18:02:22,3570,17,,,,5216.37,0
15052060,18:04:02,18:04:02,3548,18,,,,6742.44,0
15052060,18:04:27,18:04:27,3550,19,,,,7172.98,0
15052060,18:05:00,18:05:00,133,20,,,,7660.28,
15052060,18:06:02,18:06:02,134,21,,,,7901.01,0
15052060,18:07:20,18:07:20,135,22,,,,8129.36,0
15052060,18:08:20,18:08:20,136,23,,,,8319.26,0
15052060,18:09:48,18:09:48,137,24,,,,8564.92,0
15052060,18:11:14,18:11:14,138,25,,,,8854.61,0
15052060,18:12:05,18:12:05,139,26,,,,9046.22,0
15052060,18:12:57,18:12:57,140,27,,,,9191.2,0
15052060,18:14:22,18:14:22,141,28,,,,9463.7,0
15052060,18:16:17,18:16:17,142,29,,,,9828.48,0
15052060,18:17:28,18:17:28,143,30,,,,10079.72,0
15052060,18:18:34,18:18:34,144,31,,,,10312.57,0
15052060,18:20:00,18:20:00,771,32,,,,10620.94,
15052060,18:21:17,18:21:17,2414,33,,,,11041.73,0
15052060,18:22:11,18:22:11,2415,34,,,,11310.67,0
15052060,18:22:33,18:22:33,2416,35,,,,11409.4,0
15052060,18:23:58,18:23:58,3571,36,,,,11781.97,0
15052060,18:24:49,18:24:49,3572,37,,,,12069.6,0
15052060,18:25:28,18:25:28,3573,38,,,,12291.33,0
15052060,18:26:19,18:26:19,3574,39,,,,12481.6,0
15052060,18:26:53,18:26:53,2147,40,,,,12629.14,0
15052060,18:27:47,18:27:47,3575,41,,,,12889.34,0
15052060,18:28:26,18:28:26,3576,42,,,,13101.11,0
15052060,18:29:17,18:29:17,2155,43,,,,13328.43,0
15052060,18:29:53,18:29:53,2156,44,,,,13518.87,0
15052060,18:30:28,18:30:28,2157,45,,,,13687.72,0
15052060,18:31:04,18:31:04,2158,46,,,,13888.99,0
15052060,18:32:27,18:32:27,2159,47,,,,14235.07,0
15052060,18:33:13,18:33:13,2161,48,,,,14471.82,0
15052060,18:34:04,18:34:04,2162,49,,,,14722.02,0
15052060,18:34:53,18:34:53,3577,50,,,,14992.7,0
15052060,18:35:46,18:35:46,565,51,,,,15264.22,0
15052060,18:37:00,18:37:00,687,52,,,,15623.77,
15052060,18:38:06,18:38:06,3578,53,,,,15897.85,0
15052060,18:38:59,18:38:59,3579,54,,,,16099.95,0
15052060,18:39:45,18:39:45,3580,55,,,,16363.07,0
15052060,18:40:37,18:40:37,2540,56,,,,16612.54,0
15052060,18:41:18,18:41:18,9605,57,,,,16771.81,0
15052060,18:42:16,18:42:16,2541,58,,,,17013.16,0
15052060,18:43:00,18:43:00,9036,59,,,,17215.08,
15052060,18:44:00,18:44:00,9944,60,,1,,17798.71,
15052080,17:53:00,17:53:00,6971,1,,,1,0,
15052080,17:53:37,17:53:37,3555,2,,,,536.75,0
15052080,17:53:53,17:53:53,3556,3,,,,720.12,0
15052080,17:54:17,17:54:17,3557,4,,,,1070.95,0
15052080,17:56:08,17:56:08,8223,5,,,,1455.08,0
15052080,17:56:49,17:56:49,3559,6,,,,1871.41,0
15052080,17:57:09,17:57:09,3560,7,,,,2109.49,0
15052080,17:57:58,17:57:58,3561,8,,,,2437.02,0
15052080,17:58:31,17:58:31,3562,9,,,,2726.34,0
15052080,17:58:44,17:58:44,3563,10,,,,2807.79,0
15052080,17:59:07,17:59:07,3564,11,,,,3036.27,0
15052080,17:59:49,17:59:49,3565,12,,,,3473.24,0
15052080,18:00:23,18:00:23,3566,13,,,,3772.82,0
15052080,18:01:00,18:01:00,3567,14,,,,4090.24,
15052080,18:01:17,18:01:17,3568,15,,,,4333.34,0
15052080,18:01:51,18:01:51,3569,16,,,,4728.39,0
15052080,18:02:22,18:02:22,3570,17,,,,5216.37,0
15052080,18:04:02,18:04:02,3548,18,,,,6742.44,0
15052080,18:04:27,18:04:27,3550,19,,,,7172.98,0
15052080,18:05:00,18:05:00,133,20,,,,7660.28,
15052080,18:06:02,18:06:02,134,21,,,,7901.01,0
15052080,18:07:20,18:07:20,135,22,,,,8129.36,0
15052080,18:08:20,18:08:20,136,23,,,,8319.26,0
15052080,18:09:48,18:09:48,137,24,,,,8564.92,0
15052080,18:11:14,18:11:14,138,25,,,,8854.61,0
15052080,18:12:05,18:12:05,139,26,,,,9046.22,0
15052080,18:12:57,18:12:57,140,27,,,,9191.2,0
15052080,18:14:22,18:14:22,141,28,,,,9463.7,0
15052080,18:16:17,18:16:17,142,29,,,,9828.48,0
15052080,18:17:28,18:17:28,143,30,,,,10079.72,0
15052080,18:18:34,18:18:34,144,31,,,,10312.57,0
15052080,18:20:00,18:20:00,771,32,,,,10620.94,
15052080,18:21:17,18:21:17,2414,33,,,,11041.73,0
15052080,18:22:11,18:22:11,2415,34,,,,11310.67,0
15052080,18:22:33,18:22:33,2416,35,,,,11409.4,0
15052080,18:23:58,18:23:58,3571,36,,,,11781.97,0
15052080,18:24:49,18:24:49,3572,37,,,,12069.6,0
15052080,18:25:28,18:25:28,3573,38,,,,12291.33,0
15052080,18:26:19,18:26:19,3574,39,,,,12481.6,0
15052080,18:26:53,18:26:53,2147,40,,,,12629.14,0
15052080,18:27:47,18:27:47,3575,41,,,,12889.34,0
15052080,18:28:26,18:28:26,3576,42,,,,13101.11,0
15052080,18:29:17,18:29:17,2155,43,,,,13328.43,0
15052080,18:29:53,18:29:53,2156,44,,,,13518.87,0
15052080,18:30:28,18:30:28,2157,45,,,,13687.72,0
15052080,18:31:04,18:31:04,2158,46,,,,13888.99,0
15052080,18:32:27,18:32:27,2159,47,,,,14235.07,0
15052080,18:33:13,18:33:13,2161,48,,,,14471.82,0
15052080,18:34:04,18:34:04,2162,49,,,,14722.02,0
15052080,18:34:53,18:34:53,3577,50,,,,14992.7,0
15052080,18:35:46,18:35:46,565,51,,,,15264.22,0
15052080,18:37:00,18:37:00,687,52,,,,15623.77,
15052080,18:38:06,18:38:06,3578,53,,,,15897.85,0
15052080,18:38:59,18:38:59,3579,54,,,,16099.95,0
15052080,18:39:45,18:39:45,3580,55,,,,16363.07,0
15052080,18:40:37,18:40:37,2540,56,,,,16612.54,0
15052080,18:41:18,18:41:18,9605,57,,,,16771.81,0
15052080,18:42:16,18:42:16,2541,58,,,,17013.16,0
15052080,18:43:00,18:43:00,9036,59,,,,17215.08,
15052080,18:44:00,18:44:00,9944,60,,1,,17798.71,
15052090,17:53:00,17:53:00,6971,1,,,1,0,
15052090,17:53:37,17:53:37,3555,2,,,,536.75,0
15052090,17:53:53,17:53:53,3556,3,,,,720.12,0
15052090,17:54:17,17:54:17,3557,4,,,,1070.95,0
15052090,17:56:08,17:56:08,8223,5,,,,1455.08,0
15052090,17:56:49,17:56:49,3559,6,,,,1871.41,0
15052090,17:57:09,17:57:09,3560,7,,,,2109.49,0
15052090,17:57:58,17:57:58,3561,8,,,,2437.02,0
15052090,17:58:31,17:58:31,3562,9,,,,2726.34,0
15052090,17:58:44,17:58:44,3563,10,,,,2807.79,0
15052090,17:59:07,17:59:07,3564,11,,,,3036.27,0
15052090,17:59:49,17:59:49,3565,12,,,,3473.24,0
15052090,18:00:23,18:00:23,3566,13,,,,3772.82,0
15052090,18:01:00,18:01:00,3567,14,,,,4090.24,
15052090,18:01:17,18:01:17,3568,15,,,,4333.34,0
15052090,18:01:51,18:01:51,3569,16,,,,4728.39,0
15052090,18:02:22,18:02:22,3570,17,,,,5216.37,0
15052090,18:04:02,18:04:02,3548,18,,,,6742.44,0
15052090,18:04:27,18:04:27,3550,19,,,,7172.98,0
15052090,18:05:00,18:05:00,133,20,,,,7660.28,
15052090,18:06:02,18:06:02,134,21,,,,7901.01,0
15052090,18:07:20,18:07:20,135,22,,,,8129.36,0
15052090,18:08:20,18:08:20,136,23,,,,8319.26,0
15052090,18:09:48,18:09:48,137,24,,,,8564.92,0
15052090,18:11:14,18:11:14,138,25,,,,8854.61,0
15052090,18:12:05,18:12:05,139,26,,,,9046.22,0
15052090,18:12:57,18:12:57,140,27,,,,9191.2,0
15052090,18:14:22,18:14:22,141,28,,,,9463.7,0
15052090,18:16:17,18:16:17,142,29,,,,9828.48,0
15052090,18:17:28,18:17:28,143,30,,,,10079.72,0
15052090,18:18:34,18:18:34,144,31,,,,10312.57,0
15052090,18:20:00,18:20:00,771,32,,,,10620.94,
15052090,18:21:17,18:21:17,2414,33,,,,11041.73,0
15052090,18:22:11,18:22:11,2415,34,,,,11310.67,0
15052090,18:22:33,18:22:33,2416,35,,,,11409.4,0
15052090,18:23:58,18:23:58,3571,36,,,,11781.97,0
15052090,18:24:49,18:24:49,3572,37,,,,12069.6,0
15052090,18:25:28,18:25:28,3573,38,,,,12291.33,0
15052090,18:26:19,18:26:19,3574,39,,,,12481.6,0
15052090,18:26:53,18:26:53,2147,40,,,,12629.14,0
15052090,18:27:47,18:27:47,3575,41,,,,12889.34,0
15052090,18:28:26,18:28:26,3576,42,,,,13101.11,0
15052090,18:29:17,18:29:17,2155,43,,,,13328.43,0
15052090,18:29:53,18:29:53,2156,44,,,,13518.87,0
15052090,18:30:28,18:30:28,2157,45,,,,13687.72,0
15052090,18:31:04,18:31:04,2158,46,,,,13888.99,0
15052090,18:32:27,18:32:27,2159,47,,,,14235.07,0
15052090,18:33:13,18:33:13,2161,48,,,,14471.82,0
15052090,18:34:04,18:34:04,2162,49,,,,14722.02,0
15052090,18:34:53,18:34:53,3577,50,,,,14992.7,0
15052090,18:35:46,18:35:46,565,51,,,,15264.22,0
15052090,18:37:00,18:37:00,687,52,,,,15623.77,
15052090,18:38:06,18:38:06,3578,53,,,,15897.85,0
15052090,18:38:59,18:38:59,3579,54,,,,16099.95,0
15052090,18:39:45,18:39:45,3580,55,,,,16363.07,0
15052090,18:40:37,18:40:37,2540,56,,,,16612.54,0
15052090,18:41:18,18:41:18,9605,57,,,,16771.81,0
15052090,18:42:16,18:42:16,2541,58,,,,17013.16,0
15052090,18:43:00,18:43:00,9036,59,,,,17215.08,
15052090,18:44:00,18:44:00,9944,60,,1,,17798.71,
15052120,17:53:00,17:53:00,6971,1,,,1,0,
15052120,17:53:37,17:53:37,3555,2,,,,536.75,0
15052120,17:53:53,17:53:53,3556,3,,,,720.12,0
15052120,17:54:17,17:54:17,3557,4,,,,1070.95,0
15052120,17:56:08,17:56:08,8223,5,,,,1455.08,0
15052120,17:56:49,17:56:49,3559,6,,,,1871.41,0
15052120,17:57:09,17:57:09,3560,7,,,,2109.49,0
15052120,17:57:58,17:57:58,3561,8,,,,2437.02,0
15052120,17:58:31,17:58:31,3562,9,,,,2726.34,0
15052120,17:58:44,17:58:44,3563,10,,,,2807.79,0
15052120,17:59:07,17:59:07,3564,11,,,,3036.27,0
15052120,17:59:49,17:59:49,3565,12,,,,3473.24,0
15052120,18:00:23,18:00:23,3566,13,,,,3772.82,0
15052120,18:01:00,18:01:00,3567,14,,,,4090.24,
15052120,18:01:17,18:01:17,3568,15,,,,4333.34,0
15052120,18:01:51,18:01:51,3569,16,,,,4728.39,0
15052120,18:02:22,18:02:22,3570,17,,,,5216.37,0
15052120,18:04:02,18:04:02,3548,18,,,,6742.44,0
15052120,18:04:27,18:04:27,3550,19,,,,7172.98,0
15052120,18:05:00,18:05:00,133,20,,,,7660.28,
15052120,18:06:02,18:06:02,134,21,,,,7901.01,0
15052120,18:07:20,18:07:20,135,22,,,,8129.36,0
15052120,18:08:20,18:08:20,136,23,,,,8319.26,0
15052120,18:09:48,18:09:48,137,24,,,,8564.92,0
15052120,18:11:14,18:11:14,138,25,,,,8854.61,0
15052120,18:12:05,18:12:05,139,26,,,,9046.22,0
15052120,18:12:57,18:12:57,140,27,,,,9191.2,0
15052120,18:14:22,18:14:22,141,28,,,,9463.7,0
15052120,18:16:17,18:16:17,142,29,,,,9828.48,0
15052120,18:17:28,18:17:28,143,30,,,,10079.72,0
15052120,18:18:34,18:18:34,144,31,,,,10312.57,0
15052120,18:20:00,18:20:00,771,32,,,,10620.94,
15052120,18:21:17,18:21:17,2414,33,,,,11041.73,0
15052120,18:22:11,18:22:11,2415,34,,,,11310.67,0
15052120,18:22:33,18:22:33,2416,35,,,,11409.4,0
15052120,18:23:58,18:23:58,3571,36,,,,11781.97,0
15052120,18:24:49,18:24:49,3572,37,,,,12069.6,0
15052120,18:25:28,18:25:28,3573,38,,,,12291.33,0
15052120,18:26:19,18:26:19,3574,39,,,,12481.6,0
15052120,18:26:53,18:26:53,2147,40,,,,12629.14,0
15052120,18:27:47,18:27:47,3575,41,,,,12889.34,0
15052120,18:28:26,18:28:26,3576,42,,,,13101.11,0
15052120,18:29:17,18:29:17,2155,43,,,,13328.43,0
15052120,18:29:53,18:29:53,2156,44,,,,13518.87,0
15052120,18:30:28,18:30:28,2157,45,,,,13687.72,0
15052120,18:31:04,18:31:04,2158,46,,,,13888.99,0
15052120,18:32:27,18:32:27,2159,47,,,,14235.07,0
15052120,18:33:13,18:33:13,2161,48,,,,14471.82,0
15052120,18:34:04,18:34:04,2162,49,,,,14722.02,0
15052120,18:34:53,18:34:53,3577,50,,,,14992.7,0
15052120,18:35:46,18:35:46,565,51,,,,15264.22,0
15052120,18:37:00,18:37:00,687,52,,,,15623.77,
15052120,18:38:06,18:38:06,3578,53,,,,15897.85,0
15052120,18:38:59,18:38:59,3579,54,,,,16099.95,0
15052120,18:39:45,18:39:45,3580,55,,,,16363.07,0
15052120,18:40:37,18:40:37,2540,56,,,,16612.54,0
15052120,18:41:18,18:41:18,9605,57,,,,16771.81,0
15052120,18:42:16,18:42:16,2541,58,,,,17013.16,0
15052120,18:43:00,18:43:00,9036,59,,,,17215.08,
15052120,18:44:00,18:44:00,9944,60,,1,,17798.71,
15052130,17:53:00,17:53:00,6971,1,,,1,0,
15052130,17:53:37,17:53:37,3555,2,,,,536.75,0
15052130,17:53:53,17:53:53,3556,3,,,,720.12,0
15052130,17:54:17,17:54:17,3557,4,,,,1070.95,0
15052130,17:56:08,17:56:08,8223,5,,,,1455.08,0
15052130,17:56:49,17:56:49,3559,6,,,,1871.41,0
15052130,17:57:09,17:57:09,3560,7,,,,2109.49,0
15052130,17:57:58,17:57:58,3561,8,,,,2437.02,0
15052130,17:58:31,17:58:31,3562,9,,,,2726.34,0
15052130,17:58:44,17:58:44,3563,10,,,,2807.79,0
15052130,17:59:07,17:59:07,3564,11,,,,3036.27,0
15052130,17:59:49,17:59:49,3565,12,,,,3473.24,0
15052130,18:00:23,18:00:23,3566,13,,,,3772.82,0
15052130,18:01:00,18:01:00,3567,14,,,,4090.24,
15052130,18:01:17,18:01:17,3568,15,,,,4333.34,0
15052130,18:01:51,18:01:51,3569,16,,,,4728.39,0
15052130,18:02:22,18:02:22,3570,17,,,,5216.37,0
15052130,18:04:02,18:04:02,3548,18,,,,6742.44,0
15052130,18:04:27,18:04:27,3550,19,,,,7172.98,0
15052130,18:05:00,18:05:00,133,20,,,,7660.28,
15052130,18:06:02,18:06:02,134,21,,,,7901.01,0
15052130,18:07:20,18:07:20,135,22,,,,8129.36,0
15052130,18:08:20,18:08:20,136,23,,,,8319.26,0
15052130,18:09:48,18:09:48,137,24,,,,8564.92,0
15052130,18:11:14,18:11:14,138,25,,,,8854.61,0
15052130,18:12:05,18:12:05,139,26,,,,9046.22,0
15052130,18:12:57,18:12:57,140,27,,,,9191.2,0
15052130,18:14:22,18:14:22,141,28,,,,9463.7,0
15052130,18:16:17,18:16:17,142,29,,,,9828.48,0
15052130,18:17:28,18:17:28,143,30,,,,10079.72,0
15052130,18:18:34,18:18:34,144,31,,,,10312.57,0
15052130,18:20:00,18:20:00,771,32,,,,10620.94,
15052130,18:21:17,18:21:17,2414,33,,,,11041.73,0
15052130,18:22:11,18:22:11,2415,34,,,,11310.67,0
15052130,18:22:33,18:22:33,2416,35,,,,11409.4,0
15052130,18:23:58,18:23:58,3571,36,,,,11781.97,0
15052130,18:24:49,18:24:49,3572,37,,,,12069.6,0
15052130,18:25:28,18:25:28,3573,38,,,,12291.33,0
15052130,18:26:19,18:26:19,3574,39,,,,12481.6,0
15052130,18:26:53,18:26:53,2147,40,,,,12629.14,0
15052130,18:27:47,18:27:47,3575,41,,,,12889.34,0
15052130,18:28:26,18:28:26,3576,42,,,,13101.11,0
15052130,18:29:17,18:29:17,2155,43,,,,13328.43,0
15052130,18:29:53,18:29:53,2156,44,,,,13518.87,0
15052130,18:30:28,18:30:28,2157,45,,,,13687.72,0
15052130,18:31:04,18:31:04,2158,46,,,,13888.99,0
15052130,18:32:27,18:32:27,2159,47,,,,14235.07,0
15052130,18:33:13,18:33:13,2161,48,,,,14471.82,0
15052130,18:34:04,18:34:04,2162,49,,,,14722.02,0
15052130,18:34:53,18:34:53,3577,50,,,,14992.7,0
15052130,18:35:46,18:35:46,565,51,,,,15264.22,0
15052130,18:37:00,18:37:00,687,52,,,,15623.77,
15052130,18:38:06,18:38:06,3578,53,,,,15897.85,0
15052130,18:38:59,18:38:59,3579,54,,,,16099.95,0
15052130,18:39:45,18:39:45,3580,55,,,,16363.07,0
15052130,18:40:37,18:40:37,2540,56,,,,16612.54,0
15052130,18:41:18,18:41:18,9605,57,,,,16771.81,0
15052130,18:42:16,18:42:16,2541,58,,,,17013.16,0
15052130,18:43:00,18:43:00,9036,59,,,,17215.08,
15052130,18:44:00,18:44:00,9944,60,,1,,17798.71,
15058010,07:15:00,07:15:00,6588,1,,,1,0,
15058010,07:17:00,07:17:00,9517,2,,,,307.96,
15058010,07:17:25,07:17:25,7398,3,,,,516.81,0
15058010,07:17:59,07:17:59,8246,4,,,,752.44,0
15058010,07:18:49,07:18:49,6599,5,,,,1076.16,0
15058010,07:19:41,07:19:41,6600,6,,,,1524.28,0
15058010,07:20:11,07:20:11,10034,7,,,,1764.97,0
15058010,07:20:41,07:20:41,8074,8,,,,2018.93,0
15058010,07:21:48,07:21:48,10585,9,,,,2617.14,0
15058010,07:23:00,07:23:00,6971,10,,,,3239.91,
15058010,07:23:47,07:23:47,3555,11,,,,3776.66,0
15058010,07:24:06,07:24:06,3556,12,,,,3960.03,0
15058010,07:24:37,07:24:37,3557,13,,,,4310.86,0
15058010,07:26:55,07:26:55,8223,14,,,,4694.99,0
15058010,07:27:46,07:27:46,3559,15,,,,5111.32,0
15058010,07:28:11,07:28:11,3560,16,,,,5349.4,0
15058010,07:29:13,07:29:13,3561,17,,,,5676.93,0
15058010,07:29:54,07:29:54,3562,18,,,,5966.25,0
15058010,07:30:10,07:30:10,3563,19,,,,6047.7,0
15058010,07:30:39,07:30:39,3564,20,,,,6276.18,0
15058010,07:31:32,07:31:32,3565,21,,,,6713.15,0
15058010,07:32:14,07:32:14,3566,22,,,,7012.73,0
15058010,07:33:00,07:33:00,3567,23,,,,7330.15,
15058010,07:33:17,07:33:17,3568,24,,,,7573.25,0
15058010,07:33:51,07:33:51,3569,25,,,,7968.3,0
15058010,07:34:22,07:34:22,3570,26,,,,8456.28,0
15058010,07:36:02,07:36:02,3548,27,,,,9982.35,0
15058010,07:36:27,07:36:27,3550,28,,,,10412.89,0
15058010,07:37:00,07:37:00,133,29,,,,10900.19,
15058010,07:37:25,07:37:25,134,30,,,,11140.92,0
15058010,07:37:56,07:37:56,135,31,,,,11369.27,0
15058010,07:38:20,07:38:20,136,32,,,,11559.17,0
15058010,07:38:55,07:38:55,137,33,,,,11804.83,0
15058010,07:39:29,07:39:29,138,34,,,,12094.52,0
15058010,07:39:50,07:39:50,139,35,,,,12286.13,0
15058010,07:40:11,07:40:11,140,36,,,,12431.11,0
15058010,07:40:45,07:40:45,141,37,,,,12703.61,0
15058010,07:41:31,07:41:31,142,38,,,,13068.39,0
15058010,07:41:59,07:41:59,143,39,,,,13319.63,0
15058010,07:42:25,07:42:25,144,40,,,,13552.48,0
15058010,07:43:00,07:43:00,771,41,,,,13860.85,
15058010,07:43:54,07:43:54,2414,42,,,,14281.64,0
15058010,07:44:32,07:44:32,2415,43,,,,14550.58,0
15058010,07:44:48,07:44:48,2416,44,,,,14649.31,0
15058010,07:45:48,07:45:48,3571,45,,,,15021.88,0
15058010,07:46:24,07:46:24,3572,46,,,,15309.51,0
15058010,07:46:51,07:46:51,3573,47,,,,15531.24,0
15058010,07:47:28,07:47:28,3574,48,,,,15721.51,0
15058010,07:47:52,07:47:52,2147,49,,,,15869.05,0
15058010,07:48:29,07:48:29,3575,50,,,,16129.25,0
15058010,07:48:57,07:48:57,3576,51,,,,16341.02,0
15058010,07:49:33,07:49:33,2155,52,,,,16568.34,0
15058010,07:49:59,07:49:59,2156,53,,,,16758.78,0
15058010,07:50:23,07:50:23,2157,54,,,,16927.63,0
15058010,07:50:49,07:50:49,2158,55,,,,17128.9,0
15058010,07:51:47,07:51:47,2159,56,,,,17474.98,0
15058010,07:52:20,07:52:20,2161,57,,,,17711.73,0
15058010,07:52:56,07:52:56,2162,58,,,,17961.93,0
15058010,07:53:30,07:53:30,3577,59,,,,18232.61,0
15058010,07:54:08,07:54:08,565,60,,,,18504.13,0
15058010,07:55:00,07:55:00,687,61,,,,18863.68,
15058010,07:55:55,07:55:55,3578,62,,,,19137.76,0
15058010,07:56:39,07:56:39,3579,63,,,,19339.86,0
15058010,07:57:17,07:57:17,3580,64,,,,19602.98,0
15058010,07:58:01,07:58:01,2540,65,,,,19852.45,0
15058010,07:58:35,07:58:35,9605,66,,,,20011.72,0
15058010,07:59:23,07:59:23,2541,67,,,,20253.07,0
15058010,08:00:00,08:00:00,9036,68,,,,20454.99,
15058010,08:03:00,08:03:00,9944,69,,1,,21033.68,
15058110,07:15:00,07:15:00,6588,1,,,1,0,
15058110,07:17:00,07:17:00,9517,2,,,,307.96,
15058110,07:17:25,07:17:25,7398,3,,,,516.81,0
15058110,07:17:59,07:17:59,8246,4,,,,752.44,0
15058110,07:18:49,07:18:49,6599,5,,,,1076.16,0
15058110,07:19:41,07:19:41,6600,6,,,,1524.28,0
15058110,07:20:11,07:20:11,10034,7,,,,1764.97,0
15058110,07:20:41,07:20:41,8074,8,,,,2018.93,0
15058110,07:21:48,07:21:48,10585,9,,,,2617.14,0
15058110,07:23:00,07:23:00,6971,10,,,,3239.91,
15058110,07:23:47,07:23:47,3555,11,,,,3776.66,0
15058110,07:24:06,07:24:06,3556,12,,,,3960.03,0
15058110,07:24:37,07:24:37,3557,13,,,,4310.86,0
15058110,07:26:55,07:26:55,8223,14,,,,4694.99,0
15058110,07:27:46,07:27:46,3559,15,,,,5111.32,0
15058110,07:28:11,07:28:11,3560,16,,,,5349.4,0
15058110,07:29:13,07:29:13,3561,17,,,,5676.93,0
15058110,07:29:54,07:29:54,3562,18,,,,5966.25,0
15058110,07:30:10,07:30:10,3563,19,,,,6047.7,0
15058110,07:30:39,07:30:39,3564,20,,,,6276.18,0
15058110,07:31:32,07:31:32,3565,21,,,,6713.15,0
15058110,07:32:14,07:32:14,3566,22,,,,7012.73,0
15058110,07:33:00,07:33:00,3567,23,,,,7330.15,
15058110,07:33:17,07:33:17,3568,24,,,,7573.25,0
15058110,07:33:51,07:33:51,3569,25,,,,7968.3,0
15058110,07:34:22,07:34:22,3570,26,,,,8456.28,0
15058110,07:36:02,07:36:02,3548,27,,,,9982.35,0
15058110,07:36:27,07:36:27,3550,28,,,,10412.89,0
15058110,07:37:00,07:37:00,133,29,,,,10900.19,
15058110,07:37:25,07:37:25,134,30,,,,11140.92,0
15058110,07:37:56,07:37:56,135,31,,,,11369.27,0
15058110,07:38:20,07:38:20,136,32,,,,11559.17,0
15058110,07:38:55,07:38:55,137,33,,,,11804.83,0
15058110,07:39:29,07:39:29,138,34,,,,12094.52,0
15058110,07:39:50,07:39:50,139,35,,,,12286.13,0
15058110,07:40:11,07:40:11,140,36,,,,12431.11,0
15058110,07:40:45,07:40:45,141,37,,,,12703.61,0
15058110,07:41:31,07:41:31,142,38,,,,13068.39,0
15058110,07:41:59,07:41:59,143,39,,,,13319.63,0
15058110,07:42:25,07:42:25,144,40,,,,13552.48,0
15058110,07:43:00,07:43:00,771,41,,,,13860.85,
15058110,07:43:54,07:43:54,2414,42,,,,14281.64,0
15058110,07:44:32,07:44:32,2415,43,,,,14550.58,0
15058110,07:44:48,07:44:48,2416,44,,,,14649.31,0
15058110,07:45:48,07:45:48,3571,45,,,,15021.88,0
15058110,07:46:24,07:46:24,3572,46,,,,15309.51,0
15058110,07:46:51,07:46:51,3573,47,,,,15531.24,0
15058110,07:47:28,07:47:28,3574,48,,,,15721.51,0
15058110,07:47:52,07:47:52,2147,49,,,,15869.05,0
15058110,07:48:29,07:48:29,3575,50,,,,16129.25,0
15058110,07:48:57,07:48:57,3576,51,,,,16341.02,0
15058110,07:49:33,07:49:33,2155,52,,,,16568.34,0
15058110,07:49:59,07:49:59,2156,53,,,,16758.78,0
15058110,07:50:23,07:50:23,2157,54,,,,16927.63,0
15058110,07:50:49,07:50:49,2158,55,,,,17128.9,0
15058110,07:51:47,07:51:47,2159,56,,,,17474.98,0
15058110,07:52:20,07:52:20,2161,57,,,,17711.73,0
15058110,07:52:56,07:52:56,2162,58,,,,17961.93,0
15058110,07:53:30,07:53:30,3577,59,,,,18232.61,0
15058110,07:54:08,07:54:08,565,60,,,,18504.13,0
15058110,07:55:00,07:55:00,687,61,,,,18863.68,
15058110,07:55:55,07:55:55,3578,62,,,,19137.76,0
15058110,07:56:39,07:56:39,3579,63,,,,19339.86,0
15058110,07:57:17,07:57:17,3580,64,,,,19602.98,0
15058110,07:58:01,07:58:01,2540,65,,,,19852.45,0
15058110,07:58:35,07:58:35,9605,66,,,,20011.72,0
15058110,07:59:23,07:59:23,2541,67,,,,20253.07,0
15058110,08:00:00,08:00:00,9036,68,,,,20454.99,
15058110,08:03:00,08:03:00,9944,69,,1,,21033.68,
15058150,07:15:00,07:15:00,6588,1,,,1,0,
15058150,07:17:00,07:17:00,9517,2,,,,307.96,
15058150,07:17:25,07:17:25,7398,3,,,,516.81,0
15058150,07:17:59,07:17:59,8246,4,,,,752.44,0
15058150,07:18:49,07:18:49,6599,5,,,,1076.16,0
15058150,07:19:41,07:19:41,6600,6,,,,1524.28,0
15058150,07:20:11,07:20:11,10034,7,,,,1764.97,0
15058150,07:20:41,07:20:41,8074,8,,,,2018.93,0
15058150,07:21:48,07:21:48,10585,9,,,,2617.14,0
15058150,07:23:00,07:23:00,6971,10,,,,3239.91,
15058150,07:23:47,07:23:47,3555,11,,,,3776.66,0
15058150,07:24:06,07:24:06,3556,12,,,,3960.03,0
15058150,07:24:37,07:24:37,3557,13,,,,4310.86,0
15058150,07:26:55,07:26:55,8223,14,,,,4694.99,0
15058150,07:27:46,07:27:46,3559,15,,,,5111.32,0
15058150,07:28:11,07:28:11,3560,16,,,,5349.4,0
15058150,07:29:13,07:29:13,3561,17,,,,5676.93,0
15058150,07:29:54,07:29:54,3562,18,,,,5966.25,0
15058150,07:30:10,07:30:10,3563,19,,,,6047.7,0
15058150,07:30:39,07:30:39,3564,20,,,,6276.18,0
15058150,07:31:32,07:31:32,3565,21,,,,6713.15,0
15058150,07:32:14,07:32:14,3566,22,,,,7012.73,0
15058150,07:33:00,07:33:00,3567,23,,,,7330.15,
15058150,07:33:17,07:33:17,3568,24,,,,7573.25,0
15058150,07:33:51,07:33:51,3569,25,,,,7968.3,0
15058150,07:34:22,07:34:22,3570,26,,,,8456.28,0
15058150,07:36:02,07:36:02,3548,27,,,,9982.35,0
15058150,07:36:27,07:36:27,3550,28,,,,10412.89,0
15058150,07:37:00,07:37:00,133,29,,,,10900.19,
15058150,07:37:25,07:37:25,134,30,,,,11140.92,0
15058150,07:37:56,07:37:56,135,31,,,,11369.27,0
15058150,07:38:20,07:38:20,136,32,,,,11559.17,0
15058150,07:38:55,07:38:55,137,33,,,,11804.83,0
15058150,07:39:29,07:39:29,138,34,,,,12094.52,0
15058150,07:39:50,07:39:50,139,35,,,,12286.13,0
15058150,07:40:11,07:40:11,140,36,,,,12431.11,0
15058150,07:40:45,07:40:45,141,37,,,,12703.61,0
15058150,07:41:31,07:41:31,142,38,,,,13068.39,0
15058150,07:41:59,07:41:59,143,39,,,,13319.63,0
15058150,07:42:25,07:42:25,144,40,,,,13552.48,0
15058150,07:43:00,07:43:00,771,41,,,,13860.85,
15058150,07:43:54,07:43:54,2414,42,,,,14281.64,0
15058150,07:44:32,07:44:32,2415,43,,,,14550.58,0
15058150,07:44:48,07:44:48,2416,44,,,,14649.31,0
15058150,07:45:48,07:45:48,3571,45,,,,15021.88,0
15058150,07:46:24,07:46:24,3572,46,,,,15309.51,0
15058150,07:46:51,07:46:51,3573,47,,,,15531.24,0
15058150,07:47:28,07:47:28,3574,48,,,,15721.51,0
15058150,07:47:52,07:47:52,2147,49,,,,15869.05,0
15058150,07:48:29,07:48:29,3575,50,,,,16129.25,0
15058150,07:48:57,07:48:57,3576,51,,,,16341.02,0
15058150,07:49:33,07:49:33,2155,52,,,,16568.34,0
15058150,07:49:59,07:49:59,2156,53,,,,16758.78,0
15058150,07:50:23,07:50:23,2157,54,,,,16927.63,0
15058150,07:50:49,07:50:49,2158,55,,,,17128.9,0
15058150,07:51:47,07:51:47,2159,56,,,,17474.98,0
15058150,07:52:20,07:52:20,2161,57,,,,17711.73,0
15058150,07:52:56,07:52:56,2162,58,,,,17961.93,0
15058150,07:53:30,07:53:30,3577,59,,,,18232.61,0
15058150,07:54:08,07:54:08,565,60,,,,18504.13,0
15058150,07:55:00,07:55:00,687,61,,,,18863.68,
15058150,07:55:55,07:55:55,3578,62,,,,19137.76,0
15058150,07:56:39,07:56:39,3579,63,,,,19339.86,0
15058150,07:57:17,07:57:17,3580,64,,,,19602.98,0
15058150,07:58:01,07:58:01,2540,65,,,,19852.45,0
15058150,07:58:35,07:58:35,9605,66,,,,20011.72,0
15058150,07:59:23,07:59:23,2541,67,,,,20253.07,0
15058150,08:00:00,08:00:00,9036,68,,,,20454.99,
15058150,08:03:00,08:03:00,9944,69,,1,,21033.68,
15544010,12:45:00,12:45:00,6588,1,,,1,0,
15544010,12:47:00,12:47:00,9517,2,,,,307.96,
15544010,12:47:25,12:47:25,7398,3,,,,516.81,0
15544010,12:47:59,12:47:59,8246,4,,,,752.44,0
15544010,12:48:49,12:48:49,6599,5,,,,1076.16,0
15544010,12:49:41,12:49:41,6600,6,,,,1524.28,0
15544010,12:50:11,12:50:11,10034,7,,,,1764.97,0
15544010,12:50:41,12:50:41,8074,8,,,,2018.93,0
15544010,12:51:48,12:51:48,10585,9,,,,2617.14,0
15544010,12:53:00,12:53:00,6971,10,,,,3239.91,
15544010,12:53:52,12:53:52,3555,11,,,,3776.66,0
15544010,12:54:13,12:54:13,3556,12,,,,3960.03,0
15544010,12:54:47,12:54:47,3557,13,,,,4310.86,0
15544010,12:57:18,12:57:18,8223,14,,,,4694.99,0
15544010,12:58:15,12:58:15,3559,15,,,,5111.32,0
15544010,12:58:43,12:58:43,3560,16,,,,5349.4,0
15544010,12:59:50,12:59:50,3561,17,,,,5676.93,0
15544010,13:00:36,13:00:36,3562,18,,,,5966.25,0
15544010,13:00:53,13:00:53,3563,19,,,,6047.7,0
15544010,13:01:25,13:01:25,3564,20,,,,6276.18,0
15544010,13:02:23,13:02:23,3565,21,,,,6713.15,0
15544010,13:03:09,13:03:09,3566,22,,,,7012.73,0
15544010,13:04:00,13:04:00,3567,23,,,,7330.15,
15544010,13:04:17,13:04:17,3568,24,,,,7573.25,0
15544010,13:04:51,13:04:51,3569,25,,,,7968.3,0
15544010,13:05:22,13:05:22,3570,26,,,,8456.28,0
15544010,13:07:02,13:07:02,3548,27,,,,9982.35,0
15544010,13:07:27,13:07:27,3550,28,,,,10412.89,0
15544010,13:08:00,13:08:00,133,29,,,,10900.19,
15544010,13:08:37,13:08:37,134,30,,,,11140.92,0
15544010,13:09:24,13:09:24,135,31,,,,11369.27,0
15544010,13:10:00,13:10:00,136,32,,,,11559.17,0
15544010,13:10:53,13:10:53,137,33,,,,11804.83,0
15544010,13:11:44,13:11:44,138,34,,,,12094.52,0
15544010,13:12:15,13:12:15,139,35,,,,12286.13,0
15544010,13:12:46,13:12:46,140,36,,,,12431.11,0
15544010,13:13:37,13:13:37,141,37,,,,12703.61,0
15544010,13:14:46,13:14:46,142,38,,,,13068.39,0
15544010,13:15:28,13:15:28,143,39,,,,13319.63,0
15544010,13:16:08,13:16:08,144,40,,,,13552.48,0
15544010,13:17:00,13:17:00,771,41,,,,13860.85,
15544010,13:18:22,13:18:22,2414,42,,,,14281.64,0
15544010,13:19:19,13:19:19,2415,43,,,,14550.58,0
15544010,13:19:42,13:19:42,2416,44,,,,14649.31,0
15544010,13:21:12,13:21:12,3571,45,,,,15021.88,0
15544010,13:22:06,13:22:06,3572,46,,,,15309.51,0
15544010,13:22:47,13:22:47,3573,47,,,,15531.24,0
15544010,13:23:42,13:23:42,3574,48,,,,15721.51,0
15544010,13:24:18,13:24:18,2147,49,,,,15869.05,0
15544010,13:25:14,13:25:14,3575,50,,,,16129.25,0
15544010,13:25:56,13:25:56,3576,51,,,,16341.02,0
15544010,13:26:50,13:26:50,2155,52,,,,16568.34,0
15544010,13:27:28,13:27:28,2156,53,,,,16758.78,0
15544010,13:28:05,13:28:05,2157,54,,,,16927.63,0
15544010,13:28:43,13:28:43,2158,55,,,,17128.9,0
15544010,13:30:11,13:30:11,2159,56,,,,17474.98,0
15544010,13:31:00,13:31:00,2161,57,,,,17711.73,0
15544010,13:31:54,13:31:54,2162,58,,,,17961.93,0
15544010,13:32:45,13:32:45,3577,59,,,,18232.61,0
15544010,13:33:42,13:33:42,565,60,,,,18504.13,0
15544010,13:35:00,13:35:00,687,61,,,,18863.68,
15544010,13:35:55,13:35:55,3578,62,,,,19137.76,0
15544010,13:36:39,13:36:39,3579,63,,,,19339.86,0
15544010,13:37:17,13:37:17,3580,64,,,,19602.98,0
15544010,13:38:01,13:38:01,2540,65,,,,19852.45,0
15544010,13:38:35,13:38:35,9605,66,,,,20011.72,0
15544010,13:39:23,13:39:23,2541,67,,,,20253.07,0
15544010,13:40:00,13:40:00,9036,68,,,,20454.99,
15544010,13:44:00,13:44:00,9944,69,,1,,21033.68,
15544110,12:45:00,12:45:00,6588,1,,,1,0,
15544110,12:47:00,12:47:00,9517,2,,,,307.96,
15544110,12:47:25,12:47:25,7398,3,,,,516.81,0
15544110,12:47:59,12:47:59,8246,4,,,,752.44,0
15544110,12:48:49,12:48:49,6599,5,,,,1076.16,0
15544110,12:49:41,12:49:41,6600,6,,,,1524.28,0
15544110,12:50:11,12:50:11,10034,7,,,,1764.97,0
15544110,12:50:41,12:50:41,8074,8,,,,2018.93,0
15544110,12:51:48,12:51:48,10585,9,,,,2617.14,0
15544110,12:53:00,12:53:00,6971,10,,,,3239.91,
15544110,12:53:52,12:53:52,3555,11,,,,3776.66,0
15544110,12:54:13,12:54:13,3556,12,,,,3960.03,0
15544110,12:54:47,12:54:47,3557,13,,,,4310.86,0
15544110,12:57:18,12:57:18,8223,14,,,,4694.99,0
15544110,12:58:15,12:58:15,3559,15,,,,5111.32,0
15544110,12:58:43,12:58:43,3560,16,,,,5349.4,0
15544110,12:59:50,12:59:50,3561,17,,,,5676.93,0
15544110,13:00:36,13:00:36,3562,18,,,,5966.25,0
15544110,13:00:53,13:00:53,3563,19,,,,6047.7,0
15544110,13:01:25,13:01:25,3564,20,,,,6276.18,0
15544110,13:02:23,13:02:23,3565,21,,,,6713.15,0
15544110,13:03:09,13:03:09,3566,22,,,,7012.73,0
15544110,13:04:00,13:04:00,3567,23,,,,7330.15,
15544110,13:04:17,13:04:17,3568,24,,,,7573.25,0
15544110,13:04:51,13:04:51,3569,25,,,,7968.3,0
15544110,13:05:22,13:05:22,3570,26,,,,8456.28,0
15544110,13:07:02,13:07:02,3548,27,,,,9982.35,0
15544110,13:07:27,13:07:27,3550,28,,,,10412.89,0
15544110,13:08:00,13:08:00,133,29,,,,10900.19,
15544110,13:08:37,13:08:37,134,30,,,,11140.92,0
15544110,13:09:24,13:09:24,135,31,,,,11369.27,0
15544110,13:10:00,13:10:00,136,32,,,,11559.17,0
15544110,13:10:53,13:10:53,137,33,,,,11804.83,0
15544110,13:11:44,13:11:44,138,34,,,,12094.52,0
15544110,13:12:15,13:12:15,139,35,,,,12286.13,0
15544110,13:12:46,13:12:46,140,36,,,,12431.11,0
15544110,13:13:37,13:13:37,141,37,,,,12703.61,0
15544110,13:14:46,13:14:46,142,38,,,,13068.39,0
15544110,13:15:28,13:15:28,143,39,,,,13319.63,0
15544110,13:16:08,13:16:08,144,40,,,,13552.48,0
15544110,13:17:00,13:17:00,771,41,,,,13860.85,
15544110,13:18:22,13:18:22,2414,42,,,,14281.64,0
15544110,13:19:19,13:19:19,2415,43,,,,14550.58,0
15544110,13:19:42,13:19:42,2416,44,,,,14649.31,0
15544110,13:21:12,13:21:12,3571,45,,,,15021.88,0
15544110,13:22:06,13:22:06,3572,46,,,,15309.51,0
15544110,13:22:47,13:22:47,3573,47,,,,15531.24,0
15544110,13:23:42,13:23:42,3574,48,,,,15721.51,0
15544110,13:24:18,13:24:18,2147,49,,,,15869.05,0
15544110,13:25:14,13:25:14,3575,50,,,,16129.25,0
15544110,13:25:56,13:25:56,3576,51,,,,16341.02,0
15544110,13:26:50,13:26:50,2155,52,,,,16568.34,0
15544110,13:27:28,13:27:28,2156,53,,,,16758.78,0
15544110,13:28:05,13:28:05,2157,54,,,,16927.63,0
15544110,13:28:43,13:28:43,2158,55,,,,17128.9,0
15544110,13:30:11,13:30:11,2159,56,,,,17474.98,0
15544110,13:31:00,13:31:00,2161,57,,,,17711.73,0
15544110,13:31:54,13:31:54,2162,58,,,,17961.93,0
15544110,13:32:45,13:32:45,3577,59,,,,18232.61,0
15544110,13:33:42,13:33:42,565,60,,,,18504.13,0
15544110,13:35:00,13:35:00,687,61,,,,18863.68,
15544110,13:35:55,13:35:55,3578,62,,,,19137.76,0
15544110,13:36:39,13:36:39,3579,63,,,,19339.86,0
15544110,13:37:17,13:37:17,3580,64,,,,19602.98,0
15544110,13:38:01,13:38:01,2540,65,,,,19852.45,0
15544110,13:38:35,13:38:35,9605,66,,,,20011.72,0
15544110,13:39:23,13:39:23,2541,67,,,,20253.07,0
15544110,13:40:00,13:40:00,9036,68,,,,20454.99,
15544110,13:44:00,13:44:00,9944,69,,1,,21033.68,
15544150,12:45:00,12:45:00,6588,1,,,1,0,
15544150,12:47:00,12:47:00,9517,2,,,,307.96,
15544150,12:47:25,12:47:25,7398,3,,,,516.81,0
15544150,12:47:59,12:47:59,8246,4,,,,752.44,0
15544150,12:48:49,12:48:49,6599,5,,,,1076.16,0
15544150,12:49:41,12:49:41,6600,6,,,,1524.28,0
15544150,12:50:11,12:50:11,10034,7,,,,1764.97,0
15544150,12:50:41,12:50:41,8074,8,,,,2018.93,0
15544150,12:51:48,12:51:48,10585,9,,,,2617.14,0
15544150,12:53:00,12:53:00,6971,10,,,,3239.91,
15544150,12:53:52,12:53:52,3555,11,,,,3776.66,0
15544150,12:54:13,12:54:13,3556,12,,,,3960.03,0
15544150,12:54:47,12:54:47,3557,13,,,,4310.86,0
15544150,12:57:18,12:57:18,8223,14,,,,4694.99,0
15544150,12:58:15,12:58:15,3559,15,,,,5111.32,0
15544150,12:58:43,12:58:43,3560,16,,,,5349.4,0
15544150,12:59:50,12:59:50,3561,17,,,,5676.93,0
15544150,13:00:36,13:00:36,3562,18,,,,5966.25,0
15544150,13:00:53,13:00:53,3563,19,,,,6047.7,0
15544150,13:01:25,13:01:25,3564,20,,,,6276.18,0
15544150,13:02:23,13:02:23,3565,21,,,,6713.15,0
15544150,13:03:09,13:03:09,3566,22,,,,7012.73,0
15544150,13:04:00,13:04:00,3567,23,,,,7330.15,
15544150,13:04:17,13:04:17,3568,24,,,,7573.25,0
15544150,13:04:51,13:04:51,3569,25,,,,7968.3,0
15544150,13:05:22,13:05:22,3570,26,,,,8456.28,0
15544150,13:07:02,13:07:02,3548,27,,,,9982.35,0
15544150,13:07:27,13:07:27,3550,28,,,,10412.89,0
15544150,13:08:00,13:08:00,133,29,,,,10900.19,
15544150,13:08:37,13:08:37,134,30,,,,11140.92,0
15544150,13:09:24,13:09:24,135,31,,,,11369.27,0
15544150,13:10:00,13:10:00,136,32,,,,11559.17,0
15544150,13:10:53,13:10:53,137,33,,,,11804.83,0
15544150,13:11:44,13:11:44,138,34,,,,12094.52,0
15544150,13:12:15,13:12:15,139,35,,,,12286.13,0
15544150,13:12:46,13:12:46,140,36,,,,12431.11,0
15544150,13:13:37,13:13:37,141,37,,,,12703.61,0
15544150,13:14:46,13:14:46,142,38,,,,13068.39,0
15544150,13:15:28,13:15:28,143,39,,,,13319.63,0
15544150,13:16:08,13:16:08,144,40,,,,13552.48,0
15544150,13:17:00,13:17:00,771,41,,,,13860.85,
15544150,13:18:22,13:18:22,2414,42,,,,14281.64,0
15544150,13:19:19,13:19:19,2415,43,,,,14550.58,0
15544150,13:19:42,13:19:42,2416,44,,,,14649.31,0
15544150,13:21:12,13:21:12,3571,45,,,,15021.88,0
15544150,13:22:06,13:22:06,3572,46,,,,15309.51,0
15544150,13:22:47,13:22:47,3573,47,,,,15531.24,0
15544150,13:23:42,13:23:42,3574,48,,,,15721.51,0
15544150,13:24:18,13:24:18,2147,49,,,,15869.05,0
15544150,13:25:14,13:25:14,3575,50,,,,16129.25,0
15544150,13:25:56,13:25:56,3576,51,,,,16341.02,0
15544150,13:26:50,13:26:50,2155,52,,,,16568.34,0
15544150,13:27:28,13:27:28,2156,53,,,,16758.78,0
15544150,13:28:05,13:28:05,2157,54,,,,16927.63,0
15544150,13:28:43,13:28:43,2158,55,,,,17128.9,0
15544150,13:30:11,13:30:11,2159,56,,,,17474.98,0
15544150,13:31:00,13:31:00,2161,57,,,,17711.73,0
15544150,13:31:54,13:31:54,2162,58,,,,17961.93,0
15544150,13:32:45,13:32:45,3577,59,,,,18232.61,0
15544150,13:33:42,13:33:42,565,60,,,,18504.13,0
15544150,13:35:00,13:35:00,687,61,,,,18863.68,
15544150,13:35:55,13:35:55,3578,62,,,,19137.76,0
15544150,13:36:39,13:36:39,3579,63,,,,19339.86,0
15544150,13:37:17,13:37:17,3580,64,,,,19602.98,0
15544150,13:38:01,13:38:01,2540,65,,,,19852.45,0
15544150,13:38:35,13:38:35,9605,66,,,,20011.72,0
15544150,13:39:23,13:39:23,2541,67,,,,20253.07,0
15544150,13:40:00,13:40:00,9036,68,,,,20454.99,
15544150,13:44:00,13:44:00,9944,69,,1,,21033.68,
15834160,20:25:00,20:25:00,6588,1,,,1,0,
15834160,20:27:00,20:27:00,9517,2,,,,307.96,
15834160,20:27:25,20:27:25,7398,3,,,,516.81,0
15834160,20:27:59,20:27:59,8246,4,,,,752.44,0
15834160,20:28:49,20:28:49,6599,5,,,,1076.16,0
15834160,20:29:41,20:29:41,6600,6,,,,1524.28,0
15834160,20:30:11,20:30:11,10034,7,,,,1764.97,0
15834160,20:30:41,20:30:41,8074,8,,,,2018.93,0
15834160,20:31:48,20:31:48,10585,9,,,,2617.14,0
15834160,20:33:00,20:33:00,6971,10,,,,3239.91,
15834160,20:33:52,20:33:52,3555,11,,,,3776.66,0
15834160,20:34:13,20:34:13,3556,12,,,,3960.03,0
15834160,20:34:47,20:34:47,3557,13,,,,4310.86,0
15834160,20:37:18,20:37:18,8223,14,,,,4694.99,0
15834160,20:38:15,20:38:15,3559,15,,,,5111.32,0
15834160,20:38:43,20:38:43,3560,16,,,,5349.4,0
15834160,20:39:50,20:39:50,3561,17,,,,5676.93,0
15834160,20:40:36,20:40:36,3562,18,,,,5966.25,0
15834160,20:40:53,20:40:53,3563,19,,,,6047.7,0
15834160,20:41:25,20:41:25,3564,20,,,,6276.18,0
15834160,20:42:23,20:42:23,3565,21,,,,6713.15,0
15834160,20:43:09,20:43:09,3566,22,,,,7012.73,0
15834160,20:44:00,20:44:00,3567,23,,,,7330.15,
15834160,20:44:17,20:44:17,3568,24,,,,7573.25,0
15834160,20:44:51,20:44:51,3569,25,,,,7968.3,0
15834160,20:45:22,20:45:22,3570,26,,,,8456.28,0
15834160,20:47:02,20:47:02,3548,27,,,,9982.35,0
15834160,20:47:27,20:47:27,3550,28,,,,10412.89,0
15834160,20:48:00,20:48:00,133,29,,,,10900.19,
15834160,20:48:29,20:48:29,134,30,,,,11140.92,0
15834160,20:49:05,20:49:05,135,31,,,,11369.27,0
15834160,20:49:33,20:49:33,136,32,,,,11559.17,0
15834160,20:50:14,20:50:14,137,33,,,,11804.83,0
15834160,20:50:54,20:50:54,138,34,,,,12094.52,0
15834160,20:51:18,20:51:18,139,35,,,,12286.13,0
15834160,20:51:42,20:51:42,140,36,,,,12431.11,0
15834160,20:52:22,20:52:22,141,37,,,,12703.61,0
15834160,20:53:16,20:53:16,142,38,,,,13068.39,0
15834160,20:53:49,20:53:49,143,39,,,,13319.63,0
15834160,20:54:20,20:54:20,144,40,,,,13552.48,0
15834160,20:55:00,20:55:00,771,41,,,,13860.85,
15834160,20:55:59,20:55:59,2414,42,,,,14281.64,0
15834160,20:56:40,20:56:40,2415,43,,,,14550.58,0
15834160,20:56:57,20:56:57,2416,44,,,,14649.31,0
15834160,20:58:02,20:58:02,3571,45,,,,15021.88,0
15834160,20:58:41,20:58:41,3572,46,,,,15309.51,0
15834160,20:59:11,20:59:11,3573,47,,,,15531.24,0
15834160,20:59:50,20:59:50,3574,48,,,,15721.51,0
15834160,21:00:16,21:00:16,2147,49,,,,15869.05,0
15834160,21:00:57,21:00:57,3575,50,,,,16129.25,0
15834160,21:01:27,21:01:27,3576,51,,,,16341.02,0
15834160,21:02:06,21:02:06,2155,52,,,,16568.34,0
15834160,21:02:34,21:02:34,2156,53,,,,16758.78,0
15834160,21:03:00,21:03:00,2157,54,,,,16927.63,0
15834160,21:03:28,21:03:28,2158,55,,,,17128.9,0
15834160,21:04:31,21:04:31,2159,56,,,,17474.98,0
15834160,21:05:06,21:05:06,2161,57,,,,17711.73,0
15834160,21:05:45,21:05:45,2162,58,,,,17961.93,0
15834160,21:06:23,21:06:23,3577,59,,,,18232.61,0
15834160,21:07:04,21:07:04,565,60,,,,18504.13,0
15834160,21:08:00,21:08:00,687,61,,,,18863.68,
15834160,21:08:55,21:08:55,3578,62,,,,19137.76,0
15834160,21:09:39,21:09:39,3579,63,,,,19339.86,0
15834160,21:10:17,21:10:17,3580,64,,,,19602.98,0
15834160,21:11:01,21:11:01,2540,65,,,,19852.45,0
15834160,21:11:35,21:11:35,9605,66,,,,20011.72,0
15834160,21:12:23,21:12:23,2541,67,,,,20253.07,0
15834160,21:13:00,21:13:00,9036,68,,,,20454.99,
15834160,21:17:00,21:17:00,9944,69,,1,,21033.68,
1604020,07:29:00,07:29:00,6588,1,,,1,0,
1604020,07:30:00,07:30:00,9517,2,,,,307.96,
1604020,07:30:33,07:30:33,7398,3,,,,516.81,0
1604020,07:31:19,07:31:19,8246,4,,,,752.44,0
1604020,07:32:25,07:32:25,6599,5,,,,1076.16,0
1604020,07:33:35,07:33:35,6600,6,,,,1524.28,0
1604020,07:34:14,07:34:14,10034,7,,,,1764.97,0
1604020,07:34:54,07:34:54,8074,8,,,,2018.93,0
1604020,07:36:24,07:36:24,10585,9,,,,2617.14,0
1604020,07:38:00,07:38:00,6971,10,,,,3239.91,
1604020,07:38:42,07:38:42,3555,11,,,,3776.66,0
1604020,07:39:00,07:39:00,3556,12,,,,3960.03,0
1604020,07:39:27,07:39:27,3557,13,,,,4310.86,0
1604020,07:41:31,07:41:31,8223,14,,,,4694.99,0
1604020,07:42:18,07:42:18,3559,15,,,,5111.32,0
1604020,07:42:40,07:42:40,3560,16,,,,5349.4,0
1604020,07:43:35,07:43:35,3561,17,,,,5676.93,0
1604020,07:44:13,07:44:13,3562,18,,,,5966.25,0
1604020,07:44:27,07:44:27,3563,19,,,,6047.7,0
1604020,07:44:53,07:44:53,3564,20,,,,6276.18,0
1604020,07:45:41,07:45:41,3565,21,,,,6713.15,0
1604020,07:46:18,07:46:18,3566,22,,,,7012.73,0
1604020,07:47:00,07:47:00,3567,23,,,,7330.15,
1604020,07:47:22,07:47:22,3568,24,,,,7573.25,0
1604020,07:48:04,07:48:04,3569,25,,,,7968.3,0
1604020,07:48:42,07:48:42,3570,26,,,,8456.28,0
1604020,07:50:48,07:50:48,3548,27,,,,9982.35,0
1604020,07:51:19,07:51:19,3550,28,,,,10412.89,0
1604020,07:52:00,07:52:00,133,29,,,,10900.19,
1604020,07:52:41,07:52:41,134,30,,,,11140.92,0
1604020,07:53:33,07:53:33,135,31,,,,11369.27,0
1604020,07:54:13,07:54:13,136,32,,,,11559.17,0
1604020,07:55:12,07:55:12,137,33,,,,11804.83,0
1604020,07:56:09,07:56:09,138,34,,,,12094.52,0
1604020,07:56:43,07:56:43,139,35,,,,12286.13,0
1604020,07:57:18,07:57:18,140,36,,,,12431.11,0
1604020,07:58:15,07:58:15,141,37,,,,12703.61,0
1604020,07:59:31,07:59:31,142,38,,,,13068.39,0
1604020,08:00:18,08:00:18,143,39,,,,13319.63,0
1604020,08:01:03,08:01:03,144,40,,,,13552.48,0
1604020,08:02:00,08:02:00,771,41,,,,13860.85,
1604020,08:03:17,08:03:17,2414,42,,,,14281.64,0
1604020,08:04:11,08:04:11,2415,43,,,,14550.58,0
1604020,08:04:33,08:04:33,2416,44,,,,14649.31,0
1604020,08:05:58,08:05:58,3571,45,,,,15021.88,0
1604020,08:06:49,08:06:49,3572,46,,,,15309.51,0
1604020,08:07:28,08:07:28,3573,47,,,,15531.24,0
1604020,08:08:19,08:08:19,3574,48,,,,15721.51,0
1604020,08:08:53,08:08:53,2147,49,,,,15869.05,0
1604020,08:09:47,08:09:47,3575,50,,,,16129.25,0
1604020,08:10:26,08:10:26,3576,51,,,,16341.02,0
1604020,08:11:17,08:11:17,2155,52,,,,16568.34,0
1604020,08:11:53,08:11:53,2156,53,,,,16758.78,0
1604020,08:12:28,08:12:28,2157,54,,,,16927.63,0
1604020,08:13:04,08:13:04,2158,55,,,,17128.9,0
1604020,08:14:27,08:14:27,2159,56,,,,17474.98,0
1604020,08:15:13,08:15:13,2161,57,,,,17711.73,0
1604020,08:16:04,08:16:04,2162,58,,,,17961.93,0
1604020,08:16:53,08:16:53,3577,59,,,,18232.61,0
1604020,08:17:46,08:17:46,565,60,,,,18504.13,0
1604020,08:19:00,08:19:00,687,61,,,,18863.68,
1604020,08:20:17,08:20:17,3578,62,,,,19137.76,0
1604020,08:21:18,08:21:18,3579,63,,,,19339.86,0
1604020,08:22:13,08:22:13,3580,64,,,,19602.98,0
1604020,08:23:14,08:23:14,2540,65,,,,19852.45,0
1604020,08:24:01,08:24:01,9605,66,,,,20011.72,0
1604020,08:25:09,08:25:09,2541,67,,,,20253.07,0
1604020,08:26:00,08:26:00,9036,68,,,,20454.99,
1604020,08:27:00,08:27:00,9944,69,,1,,21033.68,
1604030,07:29:00,07:29:00,6588,1,,,1,0,
1604030,07:30:00,07:30:00,9517,2,,,,307.96,
1604030,07:30:33,07:30:33,7398,3,,,,516.81,0
1604030,07:31:19,07:31:19,8246,4,,,,752.44,0
1604030,07:32:25,07:32:25,6599,5,,,,1076.16,0
1604030,07:33:35,07:33:35,6600,6,,,,1524.28,0
1604030,07:34:14,07:34:14,10034,7,,,,1764.97,0
1604030,07:34:54,07:34:54,8074,8,,,,2018.93,0
1604030,07:36:24,07:36:24,10585,9,,,,2617.14,0
1604030,07:38:00,07:38:00,6971,10,,,,3239.91,
1604030,07:38:42,07:38:42,3555,11,,,,3776.66,0
1604030,07:39:00,07:39:00,3556,12,,,,3960.03,0
1604030,07:39:27,07:39:27,3557,13,,,,4310.86,0
1604030,07:41:31,07:41:31,8223,14,,,,4694.99,0
1604030,07:42:18,07:42:18,3559,15,,,,5111.32,0
1604030,07:42:40,07:42:40,3560,16,,,,5349.4,0
1604030,07:43:35,07:43:35,3561,17,,,,5676.93,0
1604030,07:44:13,07:44:13,3562,18,,,,5966.25,0
1604030,07:44:27,07:44:27,3563,19,,,,6047.7,0
1604030,07:44:53,07:44:53,3564,20,,,,6276.18,0
1604030,07:45:41,07:45:41,3565,21,,,,6713.15,0
1604030,07:46:18,07:46:18,3566,22,,,,7012.73,0
1604030,07:47:00,07:47:00,3567,23,,,,7330.15,
1604030,07:47:22,07:47:22,3568,24,,,,7573.25,0
1604030,07:48:04,07:48:04,3569,25,,,,7968.3,0
1604030,07:48:42,07:48:42,3570,26,,,,8456.28,0
1604030,07:50:48,07:50:48,3548,27,,,,9982.35,0
1604030,07:51:19,07:51:19,3550,28,,,,10412.89,0
1604030,07:52:00,07:52:00,133,29,,,,10900.19,
1604030,07:52:41,07:52:41,134,30,,,,11140.92,0
1604030,07:53:33,07:53:33,135,31,,,,11369.27,0
1604030,07:54:13,07:54:13,136,32,,,,11559.17,0
1604030,07:55:12,07:55:12,137,33,,,,11804.83,0
1604030,07:56:09,07:56:09,138,34,,,,12094.52,0
1604030,07:56:43,07:56:43,139,35,,,,12286.13,0
1604030,07:57:18,07:57:18,140,36,,,,12431.11,0
1604030,07:58:15,07:58:15,141,37,,,,12703.61,0
1604030,07:59:31,07:59:31,142,38,,,,13068.39,0
1604030,08:00:18,08:00:18,143,39,,,,13319.63,0
1604030,08:01:03,08:01:03,144,40,,,,13552.48,0
1604030,08:02:00,08:02:00,771,41,,,,13860.85,
1604030,08:03:17,08:03:17,2414,42,,,,14281.64,0
1604030,08:04:11,08:04:11,2415,43,,,,14550.58,0
1604030,08:04:33,08:04:33,2416,44,,,,14649.31,0
1604030,08:05:58,08:05:58,3571,45,,,,15021.88,0
1604030,08:06:49,08:06:49,3572,46,,,,15309.51,0
1604030,08:07:28,08:07:28,3573,47,,,,15531.24,0
1604030,08:08:19,08:08:19,3574,48,,,,15721.51,0
1604030,08:08:53,08:08:53,2147,49,,,,15869.05,0
1604030,08:09:47,08:09:47,3575,50,,,,16129.25,0
1604030,08:10:26,08:10:26,3576,51,,,,16341.02,0
1604030,08:11:17,08:11:17,2155,52,,,,16568.34,0
1604030,08:11:53,08:11:53,2156,53,,,,16758.78,0
1604030,08:12:28,08:12:28,2157,54,,,,16927.63,0
1604030,08:13:04,08:13:04,2158,55,,,,17128.9,0
1604030,08:14:27,08:14:27,2159,56,,,,17474.98,0
1604030,08:15:13,08:15:13,2161,57,,,,17711.73,0
1604030,08:16:04,08:16:04,2162,58,,,,17961.93,0
1604030,08:16:53,08:16:53,3577,59,,,,18232.61,0
1604030,08:17:46,08:17:46,565,60,,,,18504.13,0
1604030,08:19:00,08:19:00,687,61,,,,18863.68,
1604030,08:20:17,08:20:17,3578,62,,,,19137.76,0
1604030,08:21:18,08:21:18,3579,63,,,,19339.86,0
1604030,08:22:13,08:22:13,3580,64,,,,19602.98,0
1604030,08:23:14,08:23:14,2540,65,,,,19852.45,0
1604030,08:24:01,08:24:01,9605,66,,,,20011.72,0
1604030,08:25:09,08:25:09,2541,67,,,,20253.07,0
1604030,08:26:00,08:26:00,9036,68,,,,20454.99,
1604030,08:27:00,08:27:00,9944,69,,1,,21033.68,
1604040,07:29:00,07:29:00,6588,1,,,1,0,
1604040,07:30:00,07:30:00,9517,2,,,,307.96,
1604040,07:30:33,07:30:33,7398,3,,,,516.81,0
1604040,07:31:19,07:31:19,8246,4,,,,752.44,0
1604040,07:32:25,07:32:25,6599,5,,,,1076.16,0
1604040,07:33:35,07:33:35,6600,6,,,,1524.28,0
1604040,07:34:14,07:34:14,10034,7,,,,1764.97,0
1604040,07:34:54,07:34:54,8074,8,,,,2018.93,0
1604040,07:36:24,07:36:24,10585,9,,,,2617.14,0
1604040,07:38:00,07:38:00,6971,10,,,,3239.91,
1604040,07:38:42,07:38:42,3555,11,,,,3776.66,0
1604040,07:39:00,07:39:00,3556,12,,,,3960.03,0
1604040,07:39:27,07:39:27,3557,13,,,,4310.86,0
1604040,07:41:31,07:41:31,8223,14,,,,4694.99,0
1604040,07:42:18,07:42:18,3559,15,,,,5111.32,0
1604040,07:42:40,07:42:40,3560,16,,,,5349.4,0
1604040,07:43:35,07:43:35,3561,17,,,,5676.93,0
1604040,07:44:13,07:44:13,3562,18,,,,5966.25,0
1604040,07:44:27,07:44:27,3563,19,,,,6047.7,0
1604040,07:44:53,07:44:53,3564,20,,,,6276.18,0
1604040,07:45:41,07:45:41,3565,21,,,,6713.15,0
1604040,07:46:18,07:46:18,3566,22,,,,7012.73,0
1604040,07:47:00,07:47:00,3567,23,,,,7330.15,
1604040,07:47:22,07:47:22,3568,24,,,,7573.25,0
1604040,07:48:04,07:48:04,3569,25,,,,7968.3,0
1604040,07:48:42,07:48:42,3570,26,,,,8456.28,0
1604040,07:50:48,07:50:48,3548,27,,,,9982.35,0
1604040,07:51:19,07:51:19,3550,28,,,,10412.89,0
1604040,07:52:00,07:52:00,133,29,,,,10900.19,
1604040,07:52:41,07:52:41,134,30,,,,11140.92,0
1604040,07:53:33,07:53:33,135,31,,,,11369.27,0
1604040,07:54:13,07:54:13,136,32,,,,11559.17,0
1604040,07:55:12,07:55:12,137,33,,,,11804.83,0
1604040,07:56:09,07:56:09,138,34,,,,12094.52,0
1604040,07:56:43,07:56:43,139,35,,,,12286.13,0
1604040,07:57:18,07:57:18,140,36,,,,12431.11,0
1604040,07:58:15,07:58:15,141,37,,,,12703.61,0
1604040,07:59:31,07:59:31,142,38,,,,13068.39,0
1604040,08:00:18,08:00:18,143,39,,,,13319.63,0
1604040,08:01:03,08:01:03,144,40,,,,13552.48,0
1604040,08:02:00,08:02:00,771,41,,,,13860.85,
1604040,08:03:17,08:03:17,2414,42,,,,14281.64,0
1604040,08:04:11,08:04:11,2415,43,,,,14550.58,0
1604040,08:04:33,08:04:33,2416,44,,,,14649.31,0
1604040,08:05:58,08:05:58,3571,45,,,,15021.88,0
1604040,08:06:49,08:06:49,3572,46,,,,15309.51,0
1604040,08:07:28,08:07:28,3573,47,,,,15531.24,0
1604040,08:08:19,08:08:19,3574,48,,,,15721.51,0
1604040,08:08:53,08:08:53,2147,49,,,,15869.05,0
1604040,08:09:47,08:09:47,3575,50,,,,16129.25,0
1604040,08:10:26,08:10:26,3576,51,,,,16341.02,0
1604040,08:11:17,08:11:17,2155,52,,,,16568.34,0
1604040,08:11:53,08:11:53,2156,53,,,,16758.78,0
1604040,08:12:28,08:12:28,2157,54,,,,16927.63,0
1604040,08:13:04,08:13:04,2158,55,,,,17128.9,0
1604040,08:14:27,08:14:27,2159,56,,,,17474.98,0
1604040,08:15:13,08:15:13,2161,57,,,,17711.73,0
1604040,08:16:04,08:16:04,2162,58,,,,17961.93,0
1604040,08:16:53,08:16:53,3577,59,,,,18232.61,0
1604040,08:17:46,08:17:46,565,60,,,,18504.13,0
1604040,08:19:00,08:19:00,687,61,,,,18863.68,
1604040,08:20:17,08:20:17,3578,62,,,,19137.76,0
1604040,08:21:18,08:21:18,3579,63,,,,19339.86,0
1604040,08:22:13,08:22:13,3580,64,,,,19602.98,0
1604040,08:23:14,08:23:14,2540,65,,,,19852.45,0
1604040,08:24:01,08:24:01,9605,66,,,,20011.72,0
1604040,08:25:09,08:25:09,2541,67,,,,20253.07,0
1604040,08:26:00,08:26:00,9036,68,,,,20454.99,
1604040,08:27:00,08:27:00,9944,69,,1,,21033.68,
1604050,07:29:00,07:29:00,6588,1,,,1,0,
1604050,07:30:00,07:30:00,9517,2,,,,307.96,
1604050,07:30:33,07:30:33,7398,3,,,,516.81,0
1604050,07:31:19,07:31:19,8246,4,,,,752.44,0
1604050,07:32:25,07:32:25,6599,5,,,,1076.16,0
1604050,07:33:35,07:33:35,6600,6,,,,1524.28,0
1604050,07:34:14,07:34:14,10034,7,,,,1764.97,0
1604050,07:34:54,07:34:54,8074,8,,,,2018.93,0
1604050,07:36:24,07:36:24,10585,9,,,,2617.14,0
1604050,07:38:00,07:38:00,6971,10,,,,3239.91,
1604050,07:38:42,07:38:42,3555,11,,,,3776.66,0
1604050,07:39:00,07:39:00,3556,12,,,,3960.03,0
1604050,07:39:27,07:39:27,3557,13,,,,4310.86,0
1604050,07:41:31,07:41:31,8223,14,,,,4694.99,0
1604050,07:42:18,07:42:18,3559,15,,,,5111.32,0
1604050,07:42:40,07:42:40,3560,16,,,,5349.4,0
1604050,07:43:35,07:43:35,3561,17,,,,5676.93,0
1604050,07:44:13,07:44:13,3562,18,,,,5966.25,0
1604050,07:44:27,07:44:27,3563,19,,,,6047.7,0
1604050,07:44:53,07:44:53,3564,20,,,,6276.18,0
1604050,07:45:41,07:45:41,3565,21,,,,6713.15,0
1604050,07:46:18,07:46:18,3566,22,,,,7012.73,0
1604050,07:47:00,07:47:00,3567,23,,,,7330.15,
1604050,07:47:22,07:47:22,3568,24,,,,7573.25,0
1604050,07:48:04,07:48:04,3569,25,,,,7968.3,0
1604050,07:48:42,07:48:42,3570,26,,,,8456.28,0
1604050,07:50:48,07:50:48,3548,27,,,,9982.35,0
1604050,07:51:19,07:51:19,3550,28,,,,10412.89,0
1604050,07:52:00,07:52:00,133,29,,,,10900.19,
1604050,07:52:41,07:52:41,134,30,,,,11140.92,0
1604050,07:53:33,07:53:33,135,31,,,,11369.27,0
1604050,07:54:13,07:54:13,136,32,,,,11559.17,0
1604050,07:55:12,07:55:12,137,33,,,,11804.83,0
1604050,07:56:09,07:56:09,138,34,,,,12094.52,0
1604050,07:56:43,07:56:43,139,35,,,,12286.13,0
1604050,07:57:18,07:57:18,140,36,,,,12431.11,0
1604050,07:58:15,07:58:15,141,37,,,,12703.61,0
1604050,07:59:31,07:59:31,142,38,,,,13068.39,0
1604050,08:00:18,08:00:18,143,39,,,,13319.63,0
1604050,08:01:03,08:01:03,144,40,,,,13552.48,0
1604050,08:02:00,08:02:00,771,41,,,,13860.85,
1604050,08:03:17,08:03:17,2414,42,,,,14281.64,0
1604050,08:04:11,08:04:11,2415,43,,,,14550.58,0
1604050,08:04:33,08:04:33,2416,44,,,,14649.31,0
1604050,08:05:58,08:05:58,3571,45,,,,15021.88,0
1604050,08:06:49,08:06:49,3572,46,,,,15309.51,0
1604050,08:07:28,08:07:28,3573,47,,,,15531.24,0
1604050,08:08:19,08:08:19,3574,48,,,,15721.51,0
1604050,08:08:53,08:08:53,2147,49,,,,15869.05,0
1604050,08:09:47,08:09:47,3575,50,,,,16129.25,0
1604050,08:10:26,08:10:26,3576,51,,,,16341.02,0
1604050,08:11:17,08:11:17,2155,52,,,,16568.34,0
1604050,08:11:53,08:11:53,2156,53,,,,16758.78,0
1604050,08:12:28,08:12:28,2157,54,,,,16927.63,0
1604050,08:13:04,08:13:04,2158,55,,,,17128.9,0
1604050,08:14:27,08:14:27,2159,56,,,,17474.98,0
1604050,08:15:13,08:15:13,2161,57,,,,17711.73,0
1604050,08:16:04,08:16:04,2162,58,,,,17961.93,0
1604050,08:16:53,08:16:53,3577,59,,,,18232.61,0
1604050,08:17:46,08:17:46,565,60,,,,18504.13,0
1604050,08:19:00,08:19:00,687,61,,,,18863.68,
1604050,08:20:17,08:20:17,3578,62,,,,19137.76,0
1604050,08:21:18,08:21:18,3579,63,,,,19339.86,0
1604050,08:22:13,08:22:13,3580,64,,,,19602.98,0
1604050,08:23:14,08:23:14,2540,65,,,,19852.45,0
1604050,08:24:01,08:24:01,9605,66,,,,20011.72,0
1604050,08:25:09,08:25:09,2541,67,,,,20253.07,0
1604050,08:26:00,08:26:00,9036,68,,,,20454.99,
1604050,08:27:00,08:27:00,9944,69,,1,,21033.68,
1604060,07:29:00,07:29:00,6588,1,,,1,0,
1604060,07:30:00,07:30:00,9517,2,,,,307.96,
1604060,07:30:33,07:30:33,7398,3,,,,516.81,0
1604060,07:31:19,07:31:19,8246,4,,,,752.44,0
1604060,07:32:25,07:32:25,6599,5,,,,1076.16,0
1604060,07:33:35,07:33:35,6600,6,,,,1524.28,0
1604060,07:34:14,07:34:14,10034,7,,,,1764.97,0
1604060,07:34:54,07:34:54,8074,8,,,,2018.93,0
1604060,07:36:24,07:36:24,10585,9,,,,2617.14,0
1604060,07:38:00,07:38:00,6971,10,,,,3239.91,
1604060,07:38:42,07:38:42,3555,11,,,,3776.66,0
1604060,07:39:00,07:39:00,3556,12,,,,3960.03,0
1604060,07:39:27,07:39:27,3557,13,,,,4310.86,0
1604060,07:41:31,07:41:31,8223,14,,,,4694.99,0
1604060,07:42:18,07:42:18,3559,15,,,,5111.32,0
1604060,07:42:40,07:42:40,3560,16,,,,5349.4,0
1604060,07:43:35,07:43:35,3561,17,,,,5676.93,0
1604060,07:44:13,07:44:13,3562,18,,,,5966.25,0
1604060,07:44:27,07:44:27,3563,19,,,,6047.7,0
1604060,07:44:53,07:44:53,3564,20,,,,6276.18,0
1604060,07:45:41,07:45:41,3565,21,,,,6713.15,0
1604060,07:46:18,07:46:18,3566,22,,,,7012.73,0
1604060,07:47:00,07:47:00,3567,23,,,,7330.15,
1604060,07:47:22,07:47:22,3568,24,,,,7573.25,0
1604060,07:48:04,07:48:04,3569,25,,,,7968.3,0
1604060,07:48:42,07:48:42,3570,26,,,,8456.28,0
1604060,07:50:48,07:50:48,3548,27,,,,9982.35,0
1604060,07:51:19,07:51:19,3550,28,,,,10412.89,0
1604060,07:52:00,07:52:00,133,29,,,,10900.19,
1604060,07:52:41,07:52:41,134,30,,,,11140.92,0
1604060,07:53:33,07:53:33,135,31,,,,11369.27,0
1604060,07:54:13,07:54:13,136,32,,,,11559.17,0
1604060,07:55:12,07:55:12,137,33,,,,11804.83,0
1604060,07:56:09,07:56:09,138,34,,,,12094.52,0
1604060,07:56:43,07:56:43,139,35,,,,12286.13,0
1604060,07:57:18,07:57:18,140,36,,,,12431.11,0
1604060,07:58:15,07:58:15,141,37,,,,12703.61,0
1604060,07:59:31,07:59:31,142,38,,,,13068.39,0
1604060,08:00:18,08:00:18,143,39,,,,13319.63,0
1604060,08:01:03,08:01:03,144,40,,,,13552.48,0
1604060,08:02:00,08:02:00,771,41,,,,13860.85,
1604060,08:03:17,08:03:17,2414,42,,,,14281.64,0
1604060,08:04:11,08:04:11,2415,43,,,,14550.58,0
1604060,08:04:33,08:04:33,2416,44,,,,14649.31,0
1604060,08:05:58,08:05:58,3571,45,,,,15021.88,0
1604060,08:06:49,08:06:49,3572,46,,,,15309.51,0
1604060,08:07:28,08:07:28,3573,47,,,,15531.24,0
1604060,08:08:19,08:08:19,3574,48,,,,15721.51,0
1604060,08:08:53,08:08:53,2147,49,,,,15869.05,0
1604060,08:09:47,08:09:47,3575,50,,,,16129.25,0
1604060,08:10:26,08:10:26,3576,51,,,,16341.02,0
1604060,08:11:17,08:11:17,2155,52,,,,16568.34,0
1604060,08:11:53,08:11:53,2156,53,,,,16758.78,0
1604060,08:12:28,08:12:28,2157,54,,,,16927.63,0
1604060,08:13:04,08:13:04,2158,55,,,,17128.9,0
1604060,08:14:27,08:14:27,2159,56,,,,17474.98,0
1604060,08:15:13,08:15:13,2161,57,,,,17711.73,0
1604060,08:16:04,08:16:04,2162,58,,,,17961.93,0
1604060,08:16:53,08:16:53,3577,59,,,,18232.61,0
1604060,08:17:46,08:17:46,565,60,,,,18504.13,0
1604060,08:19:00,08:19:00,687,61,,,,18863.68,
1604060,08:20:17,08:20:17,3578,62,,,,19137.76,0
1604060,08:21:18,08:21:18,3579,63,,,,19339.86,0
1604060,08:22:13,08:22:13,3580,64,,,,19602.98,0
1604060,08:23:14,08:23:14,2540,65,,,,19852.45,0
1604060,08:24:01,08:24:01,9605,66,,,,20011.72,0
1604060,08:25:09,08:25:09,2541,67,,,,20253.07,0
1604060,08:26:00,08:26:00,9036,68,,,,20454.99,
1604060,08:27:00,08:27:00,9944,69,,1,,21033.68,
1604080,07:29:00,07:29:00,6588,1,,,1,0,
1604080,07:30:00,07:30:00,9517,2,,,,307.96,
1604080,07:30:33,07:30:33,7398,3,,,,516.81,0
1604080,07:31:19,07:31:19,8246,4,,,,752.44,0
1604080,07:32:25,07:32:25,6599,5,,,,1076.16,0
1604080,07:33:35,07:33:35,6600,6,,,,1524.28,0
1604080,07:34:14,07:34:14,10034,7,,,,1764.97,0
1604080,07:34:54,07:34:54,8074,8,,,,2018.93,0
1604080,07:36:24,07:36:24,10585,9,,,,2617.14,0
1604080,07:38:00,07:38:00,6971,10,,,,3239.91,
1604080,07:38:42,07:38:42,3555,11,,,,3776.66,0
1604080,07:39:00,07:39:00,3556,12,,,,3960.03,0
1604080,07:39:27,07:39:27,3557,13,,,,4310.86,0
1604080,07:41:31,07:41:31,8223,14,,,,4694.99,0
1604080,07:42:18,07:42:18,3559,15,,,,5111.32,0
1604080,07:42:40,07:42:40,3560,16,,,,5349.4,0
1604080,07:43:35,07:43:35,3561,17,,,,5676.93,0
1604080,07:44:13,07:44:13,3562,18,,,,5966.25,0
1604080,07:44:27,07:44:27,3563,19,,,,6047.7,0
1604080,07:44:53,07:44:53,3564,20,,,,6276.18,0
1604080,07:45:41,07:45:41,3565,21,,,,6713.15,0
1604080,07:46:18,07:46:18,3566,22,,,,7012.73,0
1604080,07:47:00,07:47:00,3567,23,,,,7330.15,
1604080,07:47:22,07:47:22,3568,24,,,,7573.25,0
1604080,07:48:04,07:48:04,3569,25,,,,7968.3,0
1604080,07:48:42,07:48:42,3570,26,,,,8456.28,0
1604080,07:50:48,07:50:48,3548,27,,,,9982.35,0
1604080,07:51:19,07:51:19,3550,28,,,,10412.89,0
1604080,07:52:00,07:52:00,133,29,,,,10900.19,
1604080,07:52:41,07:52:41,134,30,,,,11140.92,0
1604080,07:53:33,07:53:33,135,31,,,,11369.27,0
1604080,07:54:13,07:54:13,136,32,,,,11559.17,0
1604080,07:55:12,07:55:12,137,33,,,,11804.83,0
1604080,07:56:09,07:56:09,138,34,,,,12094.52,0
1604080,07:56:43,07:56:43,139,35,,,,12286.13,0
1604080,07:57:18,07:57:18,140,36,,,,12431.11,0
1604080,07:58:15,07:58:15,141,37,,,,12703.61,0
1604080,07:59:31,07:59:31,142,38,,,,13068.39,0
1604080,08:00:18,08:00:18,143,39,,,,13319.63,0
1604080,08:01:03,08:01:03,144,40,,,,13552.48,0
1604080,08:02:00,08:02:00,771,41,,,,13860.85,
1604080,08:03:17,08:03:17,2414,42,,,,14281.64,0
1604080,08:04:11,08:04:11,2415,43,,,,14550.58,0
1604080,08:04:33,08:04:33,2416,44,,,,14649.31,0
1604080,08:05:58,08:05:58,3571,45,,,,15021.88,0
1604080,08:06:49,08:06:49,3572,46,,,,15309.51,0
1604080,08:07:28,08:07:28,3573,47,,,,15531.24,0
1604080,08:08:19,08:08:19,3574,48,,,,15721.51,0
1604080,08:08:53,08:08:53,2147,49,,,,15869.05,0
1604080,08:09:47,08:09:47,3575,50,,,,16129.25,0
1604080,08:10:26,08:10:26,3576,51,,,,16341.02,0
1604080,08:11:17,08:11:17,2155,52,,,,16568.34,0
1604080,08:11:53,08:11:53,2156,53,,,,16758.78,0
1604080,08:12:28,08:12:28,2157,54,,,,16927.63,0
1604080,08:13:04,08:13:04,2158,55,,,,17128.9,0
1604080,08:14:27,08:14:27,2159,56,,,,17474.98,0
1604080,08:15:13,08:15:13,2161,57,,,,17711.73,0
1604080,08:16:04,08:16:04,2162,58,,,,17961.93,0
1604080,08:16:53,08:16:53,3577,59,,,,18232.61,0
1604080,08:17:46,08:17:46,565,60,,,,18504.13,0
1604080,08:19:00,08:19:00,687,61,,,,18863.68,
1604080,08:20:17,08:20:17,3578,62,,,,19137.76,0
1604080,08:21:18,08:21:18,3579,63,,,,19339.86,0
1604080,08:22:13,08:22:13,3580,64,,,,19602.98,0
1604080,08:23:14,08:23:14,2540,65,,,,19852.45,0
1604080,08:24:01,08:24:01,9605,66,,,,20011.72,0
1604080,08:25:09,08:25:09,2541,67,,,,20253.07,0
1604080,08:26:00,08:26:00,9036,68,,,,20454.99,
1604080,08:27:00,08:27:00,9944,69,,1,,21033.68,
1604090,07:29:00,07:29:00,6588,1,,,1,0,
1604090,07:30:00,07:30:00,9517,2,,,,307.96,
1604090,07:30:33,07:30:33,7398,3,,,,516.81,0
1604090,07:31:19,07:31:19,8246,4,,,,752.44,0
1604090,07:32:25,07:32:25,6599,5,,,,1076.16,0
1604090,07:33:35,07:33:35,6600,6,,,,1524.28,0
1604090,07:34:14,07:34:14,10034,7,,,,1764.97,0
1604090,07:34:54,07:34:54,8074,8,,,,2018.93,0
1604090,07:36:24,07:36:24,10585,9,,,,2617.14,0
1604090,07:38:00,07:38:00,6971,10,,,,3239.91,
1604090,07:38:42,07:38:42,3555,11,,,,3776.66,0
1604090,07:39:00,07:39:00,3556,12,,,,3960.03,0
1604090,07:39:27,07:39:27,3557,13,,,,4310.86,0
1604090,07:41:31,07:41:31,8223,14,,,,4694.99,0
1604090,07:42:18,07:42:18,3559,15,,,,5111.32,0
1604090,07:42:40,07:42:40,3560,16,,,,5349.4,0
1604090,07:43:35,07:43:35,3561,17,,,,5676.93,0
1604090,07:44:13,07:44:13,3562,18,,,,5966.25,0
1604090,07:44:27,07:44:27,3563,19,,,,6047.7,0
1604090,07:44:53,07:44:53,3564,20,,,,6276.18,0
1604090,07:45:41,07:45:41,3565,21,,,,6713.15,0
1604090,07:46:18,07:46:18,3566,22,,,,7012.73,0
1604090,07:47:00,07:47:00,3567,23,,,,7330.15,
1604090,07:47:22,07:47:22,3568,24,,,,7573.25,0
1604090,07:48:04,07:48:04,3569,25,,,,7968.3,0
1604090,07:48:42,07:48:42,3570,26,,,,8456.28,0
1604090,07:50:48,07:50:48,3548,27,,,,9982.35,0
1604090,07:51:19,07:51:19,3550,28,,,,10412.89,0
1604090,07:52:00,07:52:00,133,29,,,,10900.19,
1604090,07:52:41,07:52:41,134,30,,,,11140.92,0
1604090,07:53:33,07:53:33,135,31,,,,11369.27,0
1604090,07:54:13,07:54:13,136,32,,,,11559.17,0
1604090,07:55:12,07:55:12,137,33,,,,11804.83,0
1604090,07:56:09,07:56:09,138,34,,,,12094.52,0
1604090,07:56:43,07:56:43,139,35,,,,12286.13,0
1604090,07:57:18,07:57:18,140,36,,,,12431.11,0
1604090,07:58:15,07:58:15,141,37,,,,12703.61,0
1604090,07:59:31,07:59:31,142,38,,,,13068.39,0
1604090,08:00:18,08:00:18,143,39,,,,13319.63,0
1604090,08:01:03,08:01:03,144,40,,,,13552.48,0
1604090,08:02:00,08:02:00,771,41,,,,13860.85,
1604090,08:03:17,08:03:17,2414,42,,,,14281.64,0
1604090,08:04:11,08:04:11,2415,43,,,,14550.58,0
1604090,08:04:33,08:04:33,2416,44,,,,14649.31,0
1604090,08:05:58,08:05:58,3571,45,,,,15021.88,0
1604090,08:06:49,08:06:49,3572,46,,,,15309.51,0
1604090,08:07:28,08:07:28,3573,47,,,,15531.24,0
1604090,08:08:19,08:08:19,3574,48,,,,15721.51,0
1604090,08:08:53,08:08:53,2147,49,,,,15869.05,0
1604090,08:09:47,08:09:47,3575,50,,,,16129.25,0
1604090,08:10:26,08:10:26,3576,51,,,,16341.02,0
1604090,08:11:17,08:11:17,2155,52,,,,16568.34,0
1604090,08:11:53,08:11:53,2156,53,,,,16758.78,0
1604090,08:12:28,08:12:28,2157,54,,,,16927.63,0
1604090,08:13:04,08:13:04,2158,55,,,,17128.9,0
1604090,08:14:27,08:14:27,2159,56,,,,17474.98,0
1604090,08:15:13,08:15:13,2161,57,,,,17711.73,0
1604090,08:16:04,08:16:04,2162,58,,,,17961.93,0
1604090,08:16:53,08:16:53,3577,59,,,,18232.61,0
1604090,08:17:46,08:17:46,565,60,,,,18504.13,0
1604090,08:19:00,08:19:00,687,61,,,,18863.68,
1604090,08:20:17,08:20:17,3578,62,,,,19137.76,0
1604090,08:21:18,08:21:18,3579,63,,,,19339.86,0
1604090,08:22:13,08:22:13,3580,64,,,,19602.98,0
1604090,08:23:14,08:23:14,2540,65,,,,19852.45,0
1604090,08:24:01,08:24:01,9605,66,,,,20011.72,0
1604090,08:25:09,08:25:09,2541,67,,,,20253.07,0
1604090,08:26:00,08:26:00,9036,68,,,,20454.99,
1604090,08:27:00,08:27:00,9944,69,,1,,21033.68,
1604120,07:29:00,07:29:00,6588,1,,,1,0,
1604120,07:30:00,07:30:00,9517,2,,,,307.96,
1604120,07:30:33,07:30:33,7398,3,,,,516.81,0
1604120,07:31:19,07:31:19,8246,4,,,,752.44,0
1604120,07:32:25,07:32:25,6599,5,,,,1076.16,0
1604120,07:33:35,07:33:35,6600,6,,,,1524.28,0
1604120,07:34:14,07:34:14,10034,7,,,,1764.97,0
1604120,07:34:54,07:34:54,8074,8,,,,2018.93,0
1604120,07:36:24,07:36:24,10585,9,,,,2617.14,0
1604120,07:38:00,07:38:00,6971,10,,,,3239.91,
1604120,07:38:42,07:38:42,3555,11,,,,3776.66,0
1604120,07:39:00,07:39:00,3556,12,,,,3960.03,0
1604120,07:39:27,07:39:27,3557,13,,,,4310.86,0
1604120,07:41:31,07:41:31,8223,14,,,,4694.99,0
1604120,07:42:18,07:42:18,3559,15,,,,5111.32,0
1604120,07:42:40,07:42:40,3560,16,,,,5349.4,0
1604120,07:43:35,07:43:35,3561,17,,,,5676.93,0
1604120,07:44:13,07:44:13,3562,18,,,,5966.25,0
1604120,07:44:27,07:44:27,3563,19,,,,6047.7,0
1604120,07:44:53,07:44:53,3564,20,,,,6276.18,0
1604120,07:45:41,07:45:41,3565,21,,,,6713.15,0
1604120,07:46:18,07:46:18,3566,22,,,,7012.73,0
1604120,07:47:00,07:47:00,3567,23,,,,7330.15,
1604120,07:47:22,07:47:22,3568,24,,,,7573.25,0
1604120,07:48:04,07:48:04,3569,25,,,,7968.3,0
1604120,07:48:42,07:48:42,3570,26,,,,8456.28,0
1604120,07:50:48,07:50:48,3548,27,,,,9982.35,0
1604120,07:51:19,07:51:19,3550,28,,,,10412.89,0
1604120,07:52:00,07:52:00,133,29,,,,10900.19,
1604120,07:52:41,07:52:41,134,30,,,,11140.92,0
1604120,07:53:33,07:53:33,135,31,,,,11369.27,0
1604120,07:54:13,07:54:13,136,32,,,,11559.17,0
1604120,07:55:12,07:55:12,137,33,,,,11804.83,0
1604120,07:56:09,07:56:09,138,34,,,,12094.52,0
1604120,07:56:43,07:56:43,139,35,,,,12286.13,0
1604120,07:57:18,07:57:18,140,36,,,,12431.11,0
1604120,07:58:15,07:58:15,141,37,,,,12703.61,0
1604120,07:59:31,07:59:31,142,38,,,,13068.39,0
1604120,08:00:18,08:00:18,143,39,,,,13319.63,0
1604120,08:01:03,08:01:03,144,40,,,,13552.48,0
1604120,08:02:00,08:02:00,771,41,,,,13860.85,
1604120,08:03:17,08:03:17,2414,42,,,,14281.64,0
1604120,08:04:11,08:04:11,2415,43,,,,14550.58,0
1604120,08:04:33,08:04:33,2416,44,,,,14649.31,0
1604120,08:05:58,08:05:58,3571,45,,,,15021.88,0
1604120,08:06:49,08:06:49,3572,46,,,,15309.51,0
1604120,08:07:28,08:07:28,3573,47,,,,15531.24,0
1604120,08:08:19,08:08:19,3574,48,,,,15721.51,0
1604120,08:08:53,08:08:53,2147,49,,,,15869.05,0
1604120,08:09:47,08:09:47,3575,50,,,,16129.25,0
1604120,08:10:26,08:10:26,3576,51,,,,16341.02,0
1604120,08:11:17,08:11:17,2155,52,,,,16568.34,0
1604120,08:11:53,08:11:53,2156,53,,,,16758.78,0
1604120,08:12:28,08:12:28,2157,54,,,,16927.63,0
1604120,08:13:04,08:13:04,2158,55,,,,17128.9,0
1604120,08:14:27,08:14:27,2159,56,,,,17474.98,0
1604120,08:15:13,08:15:13,2161,57,,,,17711.73,0
1604120,08:16:04,08:16:04,2162,58,,,,17961.93,0
1604120,08:16:53,08:16:53,3577,59,,,,18232.61,0
1604120,08:17:46,08:17:46,565,60,,,,18504.13,0
1604120,08:19:00,08:19:00,687,61,,,,18863.68,
1604120,08:20:17,08:20:17,3578,62,,,,19137.76,0
1604120,08:21:18,08:21:18,3579,63,,,,19339.86,0
1604120,08:22:13,08:22:13,3580,64,,,,19602.98,0
1604120,08:23:14,08:23:14,2540,65,,,,19852.45,0
1604120,08:24:01,08:24:01,9605,66,,,,20011.72,0
1604120,08:25:09,08:25:09,2541,67,,,,20253.07,0
1604120,08:26:00,08:26:00,9036,68,,,,20454.99,
1604120,08:27:00,08:27:00,9944,69,,1,,21033.68,
1604130,07:29:00,07:29:00,6588,1,,,1,0,
1604130,07:30:00,07:30:00,9517,2,,,,307.96,
1604130,07:30:33,07:30:33,7398,3,,,,516.81,0
1604130,07:31:19,07:31:19,8246,4,,,,752.44,0
1604130,07:32:25,07:32:25,6599,5,,,,1076.16,0
1604130,07:33:35,07:33:35,6600,6,,,,1524.28,0
1604130,07:34:14,07:34:14,10034,7,,,,1764.97,0
1604130,07:34:54,07:34:54,8074,8,,,,2018.93,0
1604130,07:36:24,07:36:24,10585,9,,,,2617.14,0
1604130,07:38:00,07:38:00,6971,10,,,,3239.91,
1604130,07:38:42,07:38:42,3555,11,,,,3776.66,0
1604130,07:39:00,07:39:00,3556,12,,,,3960.03,0
1604130,07:39:27,07:39:27,3557,13,,,,4310.86,0
1604130,07:41:31,07:41:31,8223,14,,,,4694.99,0
1604130,07:42:18,07:42:18,3559,15,,,,5111.32,0
1604130,07:42:40,07:42:40,3560,16,,,,5349.4,0
1604130,07:43:35,07:43:35,3561,17,,,,5676.93,0
1604130,07:44:13,07:44:13,3562,18,,,,5966.25,0
1604130,07:44:27,07:44:27,3563,19,,,,6047.7,0
1604130,07:44:53,07:44:53,3564,20,,,,6276.18,0
1604130,07:45:41,07:45:41,3565,21,,,,6713.15,0
1604130,07:46:18,07:46:18,3566,22,,,,7012.73,0
1604130,07:47:00,07:47:00,3567,23,,,,7330.15,
1604130,07:47:22,07:47:22,3568,24,,,,7573.25,0
1604130,07:48:04,07:48:04,3569,25,,,,7968.3,0
1604130,07:48:42,07:48:42,3570,26,,,,8456.28,0
1604130,07:50:48,07:50:48,3548,27,,,,9982.35,0
1604130,07:51:19,07:51:19,3550,28,,,,10412.89,0
1604130,07:52:00,07:52:00,133,29,,,,10900.19,
1604130,07:52:41,07:52:41,134,30,,,,11140.92,0
1604130,07:53:33,07:53:33,135,31,,,,11369.27,0
1604130,07:54:13,07:54:13,136,32,,,,11559.17,0
1604130,07:55:12,07:55:12,137,33,,,,11804.83,0
1604130,07:56:09,07:56:09,138,34,,,,12094.52,0
1604130,07:56:43,07:56:43,139,35,,,,12286.13,0
1604130,07:57:18,07:57:18,140,36,,,,12431.11,0
1604130,07:58:15,07:58:15,141,37,,,,12703.61,0
1604130,07:59:31,07:59:31,142,38,,,,13068.39,0
1604130,08:00:18,08:00:18,143,39,,,,13319.63,0
1604130,08:01:03,08:01:03,144,40,,,,13552.48,0
1604130,08:02:00,08:02:00,771,41,,,,13860.85,
1604130,08:03:17,08:03:17,2414,42,,,,14281.64,0
1604130,08:04:11,08:04:11,2415,43,,,,14550.58,0
1604130,08:04:33,08:04:33,2416,44,,,,14649.31,0
1604130,08:05:58,08:05:58,3571,45,,,,15021.88,0
1604130,08:06:49,08:06:49,3572,46,,,,15309.51,0
1604130,08:07:28,08:07:28,3573,47,,,,15531.24,0
1604130,08:08:19,08:08:19,3574,48,,,,15721.51,0
1604130,08:08:53,08:08:53,2147,49,,,,15869.05,0
1604130,08:09:47,08:09:47,3575,50,,,,16129.25,0
1604130,08:10:26,08:10:26,3576,51,,,,16341.02,0
1604130,08:11:17,08:11:17,2155,52,,,,16568.34,0
1604130,08:11:53,08:11:53,2156,53,,,,16758.78,0
1604130,08:12:28,08:12:28,2157,54,,,,16927.63,0
1604130,08:13:04,08:13:04,2158,55,,,,17128.9,0
1604130,08:14:27,08:14:27,2159,56,,,,17474.98,0
1604130,08:15:13,08:15:13,2161,57,,,,17711.73,0
1604130,08:16:04,08:16:04,2162,58,,,,17961.93,0
1604130,08:16:53,08:16:53,3577,59,,,,18232.61,0
1604130,08:17:46,08:17:46,565,60,,,,18504.13,0
1604130,08:19:00,08:19:00,687,61,,,,18863.68,
1604130,08:20:17,08:20:17,3578,62,,,,19137.76,0
1604130,08:21:18,08:21:18,3579,63,,,,19339.86,0
1604130,08:22:13,08:22:13,3580,64,,,,19602.98,0
1604130,08:23:14,08:23:14,2540,65,,,,19852.45,0
1604130,08:24:01,08:24:01,9605,66,,,,20011.72,0
1604130,08:25:09,08:25:09,2541,67,,,,20253.07,0
1604130,08:26:00,08:26:00,9036,68,,,,20454.99,
1604130,08:27:00,08:27:00,9944,69,,1,,21033.68,
16385010,09:15:00,09:15:00,6588,1,,,1,0,
16385010,09:17:00,09:17:00,9517,2,,,,307.96,
16385010,09:17:25,09:17:25,7398,3,,,,516.81,0
16385010,09:17:59,09:17:59,8246,4,,,,752.44,0
16385010,09:18:49,09:18:49,6599,5,,,,1076.16,0
16385010,09:19:41,09:19:41,6600,6,,,,1524.28,0
16385010,09:20:11,09:20:11,10034,7,,,,1764.97,0
16385010,09:20:41,09:20:41,8074,8,,,,2018.93,0
16385010,09:21:48,09:21:48,10585,9,,,,2617.14,0
16385010,09:23:00,09:23:00,6971,10,,,,3239.91,
16385010,09:23:52,09:23:52,3555,11,,,,3776.66,0
16385010,09:24:13,09:24:13,3556,12,,,,3960.03,0
16385010,09:24:47,09:24:47,3557,13,,,,4310.86,0
16385010,09:27:18,09:27:18,8223,14,,,,4694.99,0
16385010,09:28:15,09:28:15,3559,15,,,,5111.32,0
16385010,09:28:43,09:28:43,3560,16,,,,5349.4,0
16385010,09:29:50,09:29:50,3561,17,,,,5676.93,0
16385010,09:30:36,09:30:36,3562,18,,,,5966.25,0
16385010,09:30:53,09:30:53,3563,19,,,,6047.7,0
16385010,09:31:25,09:31:25,3564,20,,,,6276.18,0
16385010,09:32:23,09:32:23,3565,21,,,,6713.15,0
16385010,09:33:09,09:33:09,3566,22,,,,7012.73,0
16385010,09:34:00,09:34:00,3567,23,,,,7330.15,
16385010,09:34:17,09:34:17,3568,24,,,,7573.25,0
16385010,09:34:51,09:34:51,3569,25,,,,7968.3,0
16385010,09:35:22,09:35:22,3570,26,,,,8456.28,0
16385010,09:37:02,09:37:02,3548,27,,,,9982.35,0
16385010,09:37:27,09:37:27,3550,28,,,,10412.89,0
16385010,09:38:00,09:38:00,133,29,,,,10900.19,
16385010,09:38:33,09:38:33,134,30,,,,11140.92,0
16385010,09:39:15,09:39:15,135,31,,,,11369.27,0
16385010,09:39:46,09:39:46,136,32,,,,11559.17,0
16385010,09:40:34,09:40:34,137,33,,,,11804.83,0
16385010,09:41:19,09:41:19,138,34,,,,12094.52,0
16385010,09:41:47,09:41:47,139,35,,,,12286.13,0
16385010,09:42:14,09:42:14,140,36,,,,12431.11,0
16385010,09:43:00,09:43:00,141,37,,,,12703.61,0
16385010,09:44:01,09:44:01,142,38,,,,13068.39,0
16385010,09:44:39,09:44:39,143,39,,,,13319.63,0
16385010,09:45:14,09:45:14,144,40,,,,13552.48,0
16385010,09:46:00,09:46:00,771,41,,,,13860.85,
16385010,09:46:59,09:46:59,2414,42,,,,14281.64,0
16385010,09:47:40,09:47:40,2415,43,,,,14550.58,0
16385010,09:47:57,09:47:57,2416,44,,,,14649.31,0
16385010,09:49:02,09:49:02,3571,45,,,,15021.88,0
16385010,09:49:41,09:49:41,3572,46,,,,15309.51,0
16385010,09:50:11,09:50:11,3573,47,,,,15531.24,0
16385010,09:50:50,09:50:50,3574,48,,,,15721.51,0
16385010,09:51:16,09:51:16,2147,49,,,,15869.05,0
16385010,09:51:57,09:51:57,3575,50,,,,16129.25,0
16385010,09:52:27,09:52:27,3576,51,,,,16341.02,0
16385010,09:53:06,09:53:06,2155,52,,,,16568.34,0
16385010,09:53:34,09:53:34,2156,53,,,,16758.78,0
16385010,09:54:00,09:54:00,2157,54,,,,16927.63,0
16385010,09:54:28,09:54:28,2158,55,,,,17128.9,0
16385010,09:55:31,09:55:31,2159,56,,,,17474.98,0
16385010,09:56:06,09:56:06,2161,57,,,,17711.73,0
16385010,09:56:45,09:56:45,2162,58,,,,17961.93,0
16385010,09:57:23,09:57:23,3577,59,,,,18232.61,0
16385010,09:58:04,09:58:04,565,60,,,,18504.13,0
16385010,09:59:00,09:59:00,687,61,,,,18863.68,
16385010,09:59:55,09:59:55,3578,62,,,,19137.76,0
16385010,10:00:39,10:00:39,3579,63,,,,19339.86,0
16385010,10:01:17,10:01:17,3580,64,,,,19602.98,0
16385010,10:02:01,10:02:01,2540,65,,,,19852.45,0
16385010,10:02:35,10:02:35,9605,66,,,,20011.72,0
16385010,10:03:23,10:03:23,2541,67,,,,20253.07,0
16385010,10:04:00,10:04:00,9036,68,,,,20454.99,
16385010,10:08:00,10:08:00,9944,69,,1,,21033.68,
16385110,09:15:00,09:15:00,6588,1,,,1,0,
16385110,09:17:00,09:17:00,9517,2,,,,307.96,
16385110,09:17:25,09:17:25,7398,3,,,,516.81,0
16385110,09:17:59,09:17:59,8246,4,,,,752.44,0
16385110,09:18:49,09:18:49,6599,5,,,,1076.16,0
16385110,09:19:41,09:19:41,6600,6,,,,1524.28,0
16385110,09:20:11,09:20:11,10034,7,,,,1764.97,0
16385110,09:20:41,09:20:41,8074,8,,,,2018.93,0
16385110,09:21:48,09:21:48,10585,9,,,,2617.14,0
16385110,09:23:00,09:23:00,6971,10,,,,3239.91,
16385110,09:23:52,09:23:52,3555,11,,,,3776.66,0
16385110,09:24:13,09:24:13,3556,12,,,,3960.03,0
16385110,09:24:47,09:24:47,3557,13,,,,4310.86,0
16385110,09:27:18,09:27:18,8223,14,,,,4694.99,0
16385110,09:28:15,09:28:15,3559,15,,,,5111.32,0
16385110,09:28:43,09:28:43,3560,16,,,,5349.4,0
16385110,09:29:50,09:29:50,3561,17,,,,5676.93,0
16385110,09:30:36,09:30:36,3562,18,,,,5966.25,0
16385110,09:30:53,09:30:53,3563,19,,,,6047.7,0
16385110,09:31:25,09:31:25,3564,20,,,,6276.18,0
16385110,09:32:23,09:32:23,3565,21,,,,6713.15,0
16385110,09:33:09,09:33:09,3566,22,,,,7012.73,0
16385110,09:34:00,09:34:00,3567,23,,,,7330.15,
16385110,09:34:17,09:34:17,3568,24,,,,7573.25,0
16385110,09:34:51,09:34:51,3569,25,,,,7968.3,0
16385110,09:35:22,09:35:22,3570,26,,,,8456.28,0
16385110,09:37:02,09:37:02,3548,27,,,,9982.35,0
16385110,09:37:27,09:37:27,3550,28,,,,10412.89,0
16385110,09:38:00,09:38:00,133,29,,,,10900.19,
16385110,09:38:33,09:38:33,134,30,,,,11140.92,0
16385110,09:39:15,09:39:15,135,31,,,,11369.27,0
16385110,09:39:46,09:39:46,136,32,,,,11559.17,0
16385110,09:40:34,09:40:34,137,33,,,,11804.83,0
16385110,09:41:19,09:41:19,138,34,,,,12094.52,0
16385110,09:41:47,09:41:47,139,35,,,,12286.13,0
16385110,09:42:14,09:42:14,140,36,,,,12431.11,0
16385110,09:43:00,09:43:00,141,37,,,,12703.61,0
16385110,09:44:01,09:44:01,142,38,,,,13068.39,0
16385110,09:44:39,09:44:39,143,39,,,,13319.63,0
16385110,09:45:14,09:45:14,144,40,,,,13552.48,0
16385110,09:46:00,09:46:00,771,41,,,,13860.85,
16385110,09:46:59,09:46:59,2414,42,,,,14281.64,0
16385110,09:47:40,09:47:40,2415,43,,,,14550.58,0
16385110,09:47:57,09:47:57,2416,44,,,,14649.31,0
16385110,09:49:02,09:49:02,3571,45,,,,15021.88,0
16385110,09:49:41,09:49:41,3572,46,,,,15309.51,0
16385110,09:50:11,09:50:11,3573,47,,,,15531.24,0
16385110,09:50:50,09:50:50,3574,48,,,,15721.51,0
16385110,09:51:16,09:51:16,2147,49,,,,15869.05,0
16385110,09:51:57,09:51:57,3575,50,,,,16129.25,0
16385110,09:52:27,09:52:27,3576,51,,,,16341.02,0
16385110,09:53:06,09:53:06,2155,52,,,,16568.34,0
16385110,09:53:34,09:53:34,2156,53,,,,16758.78,0
16385110,09:54:00,09:54:00,2157,54,,,,16927.63,0
16385110,09:54:28,09:54:28,2158,55,,,,17128.9,0
16385110,09:55:31,09:55:31,2159,56,,,,17474.98,0
16385110,09:56:06,09:56:06,2161,57,,,,17711.73,0
16385110,09:56:45,09:56:45,2162,58,,,,17961.93,0
16385110,09:57:23,09:57:23,3577,59,,,,18232.61,0
16385110,09:58:04,09:58:04,565,60,,,,18504.13,0
16385110,09:59:00,09:59:00,687,61,,,,18863.68,
16385110,09:59:55,09:59:55,3578,62,,,,19137.76,0
16385110,10:00:39,10:00:39,3579,63,,,,19339.86,0
16385110,10:01:17,10:01:17,3580,64,,,,19602.98,0
16385110,10:02:01,10:02:01,2540,65,,,,19852.45,0
16385110,10:02:35,10:02:35,9605,66,,,,20011.72,0
16385110,10:03:23,10:03:23,2541,67,,,,20253.07,0
16385110,10:04:00,10:04:00,9036,68,,,,20454.99,
16385110,10:08:00,10:08:00,9944,69,,1,,21033.68,
16385150,09:15:00,09:15:00,6588,1,,,1,0,
16385150,09:17:00,09:17:00,9517,2,,,,307.96,
16385150,09:17:25,09:17:25,7398,3,,,,516.81,0
16385150,09:17:59,09:17:59,8246,4,,,,752.44,0
16385150,09:18:49,09:18:49,6599,5,,,,1076.16,0
16385150,09:19:41,09:19:41,6600,6,,,,1524.28,0
16385150,09:20:11,09:20:11,10034,7,,,,1764.97,0
16385150,09:20:41,09:20:41,8074,8,,,,2018.93,0
16385150,09:21:48,09:21:48,10585,9,,,,2617.14,0
16385150,09:23:00,09:23:00,6971,10,,,,3239.91,
16385150,09:23:52,09:23:52,3555,11,,,,3776.66,0
16385150,09:24:13,09:24:13,3556,12,,,,3960.03,0
16385150,09:24:47,09:24:47,3557,13,,,,4310.86,0
16385150,09:27:18,09:27:18,8223,14,,,,4694.99,0
16385150,09:28:15,09:28:15,3559,15,,,,5111.32,0
16385150,09:28:43,09:28:43,3560,16,,,,5349.4,0
16385150,09:29:50,09:29:50,3561,17,,,,5676.93,0
16385150,09:30:36,09:30:36,3562,18,,,,5966.25,0
16385150,09:30:53,09:30:53,3563,19,,,,6047.7,0
16385150,09:31:25,09:31:25,3564,20,,,,6276.18,0
16385150,09:32:23,09:32:23,3565,21,,,,6713.15,0
16385150,09:33:09,09:33:09,3566,22,,,,7012.73,0
16385150,09:34:00,09:34:00,3567,23,,,,7330.15,
16385150,09:34:17,09:34:17,3568,24,,,,7573.25,0
16385150,09:34:51,09:34:51,3569,25,,,,7968.3,0
16385150,09:35:22,09:35:22,3570,26,,,,8456.28,0
16385150,09:37:02,09:37:02,3548,27,,,,9982.35,0
16385150,09:37:27,09:37:27,3550,28,,,,10412.89,0
16385150,09:38:00,09:38:00,133,29,,,,10900.19,
16385150,09:38:33,09:38:33,134,30,,,,11140.92,0
16385150,09:39:15,09:39:15,135,31,,,,11369.27,0
16385150,09:39:46,09:39:46,136,32,,,,11559.17,0
16385150,09:40:34,09:40:34,137,33,,,,11804.83,0
16385150,09:41:19,09:41:19,138,34,,,,12094.52,0
16385150,09:41:47,09:41:47,139,35,,,,12286.13,0
16385150,09:42:14,09:42:14,140,36,,,,12431.11,0
16385150,09:43:00,09:43:00,141,37,,,,12703.61,0
16385150,09:44:01,09:44:01,142,38,,,,13068.39,0
16385150,09:44:39,09:44:39,143,39,,,,13319.63,0
16385150,09:45:14,09:45:14,144,40,,,,13552.48,0
16385150,09:46:00,09:46:00,771,41,,,,13860.85,
16385150,09:46:59,09:46:59,2414,42,,,,14281.64,0
16385150,09:47:40,09:47:40,2415,43,,,,14550.58,0
16385150,09:47:57,09:47:57,2416,44,,,,14649.31,0
16385150,09:49:02,09:49:02,3571,45,,,,15021.88,0
16385150,09:49:41,09:49:41,3572,46,,,,15309.51,0
16385150,09:50:11,09:50:11,3573,47,,,,15531.24,0
16385150,09:50:50,09:50:50,3574,48,,,,15721.51,0
16385150,09:51:16,09:51:16,2147,49,,,,15869.05,0
16385150,09:51:57,09:51:57,3575,50,,,,16129.25,0
16385150,09:52:27,09:52:27,3576,51,,,,16341.02,0
16385150,09:53:06,09:53:06,2155,52,,,,16568.34,0
16385150,09:53:34,09:53:34,2156,53,,,,16758.78,0
16385150,09:54:00,09:54:00,2157,54,,,,16927.63,0
16385150,09:54:28,09:54:28,2158,55,,,,17128.9,0
16385150,09:55:31,09:55:31,2159,56,,,,17474.98,0
16385150,09:56:06,09:56:06,2161,57,,,,17711.73,0
16385150,09:56:45,09:56:45,2162,58,,,,17961.93,0
16385150,09:57:23,09:57:23,3577,59,,,,18232.61,0
16385150,09:58:04,09:58:04,565,60,,,,18504.13,0
16385150,09:59:00,09:59:00,687,61,,,,18863.68,
16385150,09:59:55,09:59:55,3578,62,,,,19137.76,0
16385150,10:00:39,10:00:39,3579,63,,,,19339.86,0
16385150,10:01:17,10:01:17,3580,64,,,,19602.98,0
16385150,10:02:01,10:02:01,2540,65,,,,19852.45,0
16385150,10:02:35,10:02:35,9605,66,,,,20011.72,0
16385150,10:03:23,10:03:23,2541,67,,,,20253.07,0
16385150,10:04:00,10:04:00,9036,68,,,,20454.99,
16385150,10:08:00,10:08:00,9944,69,,1,,21033.68,
16521160,14:25:00,14:25:00,6588,1,,,1,0,
16521160,14:27:00,14:27:00,9517,2,,,,307.96,
16521160,14:27:25,14:27:25,7398,3,,,,516.81,0
16521160,14:27:59,14:27:59,8246,4,,,,752.44,0
16521160,14:28:49,14:28:49,6599,5,,,,1076.16,0
16521160,14:29:41,14:29:41,6600,6,,,,1524.28,0
16521160,14:30:11,14:30:11,10034,7,,,,1764.97,0
16521160,14:30:41,14:30:41,8074,8,,,,2018.93,0
16521160,14:31:48,14:31:48,10585,9,,,,2617.14,0
16521160,14:33:00,14:33:00,6971,10,,,,3239.91,
16521160,14:33:52,14:33:52,3555,11,,,,3776.66,0
16521160,14:34:13,14:34:13,3556,12,,,,3960.03,0
16521160,14:34:47,14:34:47,3557,13,,,,4310.86,0
16521160,14:37:18,14:37:18,8223,14,,,,4694.99,0
16521160,14:38:15,14:38:15,3559,15,,,,5111.32,0
16521160,14:38:43,14:38:43,3560,16,,,,5349.4,0
16521160,14:39:50,14:39:50,3561,17,,,,5676.93,0
16521160,14:40:36,14:40:36,3562,18,,,,5966.25,0
16521160,14:40:53,14:40:53,3563,19,,,,6047.7,0
16521160,14:41:25,14:41:25,3564,20,,,,6276.18,0
16521160,14:42:23,14:42:23,3565,21,,,,6713.15,0
16521160,14:43:09,14:43:09,3566,22,,,,7012.73,0
16521160,14:44:00,14:44:00,3567,23,,,,7330.15,
16521160,14:44:17,14:44:17,3568,24,,,,7573.25,0
16521160,14:44:51,14:44:51,3569,25,,,,7968.3,0
16521160,14:45:22,14:45:22,3570,26,,,,8456.28,0
16521160,14:47:02,14:47:02,3548,27,,,,9982.35,0
16521160,14:47:27,14:47:27,3550,28,,,,10412.89,0
16521160,14:48:00,14:48:00,133,29,,,,10900.19,
16521160,14:48:37,14:48:37,134,30,,,,11140.92,0
16521160,14:49:24,14:49:24,135,31,,,,11369.27,0
16521160,14:50:00,14:50:00,136,32,,,,11559.17,0
16521160,14:50:53,14:50:53,137,33,,,,11804.83,0
16521160,14:51:44,14:51:44,138,34,,,,12094.52,0
16521160,14:52:15,14:52:15,139,35,,,,12286.13,0
16521160,14:52:46,14:52:46,140,36,,,,12431.11,0
16521160,14:53:37,14:53:37,141,37,,,,12703.61,0
16521160,14:54:46,14:54:46,142,38,,,,13068.39,0
16521160,14:55:28,14:55:28,143,39,,,,13319.63,0
16521160,14:56:08,14:56:08,144,40,,,,13552.48,0
16521160,14:57:00,14:57:00,771,41,,,,13860.85,
16521160,14:58:22,14:58:22,2414,42,,,,14281.64,0
16521160,14:59:19,14:59:19,2415,43,,,,14550.58,0
16521160,14:59:42,14:59:42,2416,44,,,,14649.31,0
16521160,15:01:12,15:01:12,3571,45,,,,15021.88,0
16521160,15:02:06,15:02:06,3572,46,,,,15309.51,0
16521160,15:02:47,15:02:47,3573,47,,,,15531.24,0
16521160,15:03:42,15:03:42,3574,48,,,,15721.51,0
16521160,15:04:18,15:04:18,2147,49,,,,15869.05,0
16521160,15:05:14,15:05:14,3575,50,,,,16129.25,0
16521160,15:05:56,15:05:56,3576,51,,,,16341.02,0
16521160,15:06:50,15:06:50,2155,52,,,,16568.34,0
16521160,15:07:28,15:07:28,2156,53,,,,16758.78,0
16521160,15:08:05,15:08:05,2157,54,,,,16927.63,0
16521160,15:08:43,15:08:43,2158,55,,,,17128.9,0
16521160,15:10:11,15:10:11,2159,56,,,,17474.98,0
16521160,15:11:00,15:11:00,2161,57,,,,17711.73,0
16521160,15:11:54,15:11:54,2162,58,,,,17961.93,0
16521160,15:12:45,15:12:45,3577,59,,,,18232.61,0
16521160,15:13:42,15:13:42,565,60,,,,18504.13,0
16521160,15:15:00,15:15:00,687,61,,,,18863.68,
16521160,15:15:55,15:15:55,3578,62,,,,19137.76,0
16521160,15:16:39,15:16:39,3579,63,,,,19339.86,0
16521160,15:17:17,15:17:17,3580,64,,,,19602.98,0
16521160,15:18:01,15:18:01,2540,65,,,,19852.45,0
16521160,15:18:35,15:18:35,9605,66,,,,20011.72,0
16521160,15:19:23,15:19:23,2541,67,,,,20253.07,0
16521160,15:20:00,15:20:00,9036,68,,,,20454.99,
16521160,15:24:00,15:24:00,9944,69,,1,,21033.68,
16673070,23:56:00,23:56:00,6588,1,,,1,0,
16673070,23:58:00,23:58:00,9517,2,,,,307.96,
16673070,23:58:25,23:58:25,7398,3,,,,516.81,0
16673070,23:58:59,23:58:59,8246,4,,,,752.44,0
16673070,23:59:49,23:59:49,6599,5,,,,1076.16,0
16673070,24:00:41,24:00:41,6600,6,,,,1524.28,0
16673070,24:01:11,24:01:11,10034,7,,,,1764.97,0
16673070,24:01:41,24:01:41,8074,8,,,,2018.93,0
16673070,24:02:48,24:02:48,10585,9,,,,2617.14,0
16673070,24:04:00,24:04:00,6971,10,,,,3239.91,
16673070,24:04:52,24:04:52,3555,11,,,,3776.66,0
16673070,24:05:13,24:05:13,3556,12,,,,3960.03,0
16673070,24:05:47,24:05:47,3557,13,,,,4310.86,0
16673070,24:08:18,24:08:18,8223,14,,,,4694.99,0
16673070,24:09:15,24:09:15,3559,15,,,,5111.32,0
16673070,24:09:43,24:09:43,3560,16,,,,5349.4,0
16673070,24:10:50,24:10:50,3561,17,,,,5676.93,0
16673070,24:11:36,24:11:36,3562,18,,,,5966.25,0
16673070,24:11:53,24:11:53,3563,19,,,,6047.7,0
16673070,24:12:25,24:12:25,3564,20,,,,6276.18,0
16673070,24:13:23,24:13:23,3565,21,,,,6713.15,0
16673070,24:14:09,24:14:09,3566,22,,,,7012.73,0
16673070,24:15:00,24:15:00,3567,23,,,,7330.15,
16673070,24:15:17,24:15:17,3568,24,,,,7573.25,0
16673070,24:15:51,24:15:51,3569,25,,,,7968.3,0
16673070,24:16:22,24:16:22,3570,26,,,,8456.28,0
16673070,24:18:02,24:18:02,3548,27,,,,9982.35,0
16673070,24:18:27,24:18:27,3550,28,,,,10412.89,0
16673070,24:19:00,24:19:00,133,29,,,,10900.19,
16673070,24:19:29,24:19:29,134,30,,,,11140.92,0
16673070,24:20:05,24:20:05,135,31,,,,11369.27,0
16673070,24:20:33,24:20:33,136,32,,,,11559.17,0
16673070,24:21:14,24:21:14,137,33,,,,11804.83,0
16673070,24:21:54,24:21:54,138,34,,,,12094.52,0
16673070,24:22:18,24:22:18,139,35,,,,12286.13,0
16673070,24:22:42,24:22:42,140,36,,,,12431.11,0
16673070,24:23:22,24:23:22,141,37,,,,12703.61,0
16673070,24:24:16,24:24:16,142,38,,,,13068.39,0
16673070,24:24:49,24:24:49,143,39,,,,13319.63,0
16673070,24:25:20,24:25:20,144,40,,,,13552.48,0
16673070,24:26:00,24:26:00,771,41,,,,13860.85,
16673070,24:26:54,24:26:54,2414,42,,,,14281.64,0
16673070,24:27:32,24:27:32,2415,43,,,,14550.58,0
16673070,24:27:48,24:27:48,2416,44,,,,14649.31,0
16673070,24:28:48,24:28:48,3571,45,,,,15021.88,0
16673070,24:29:24,24:29:24,3572,46,,,,15309.51,0
16673070,24:29:51,24:29:51,3573,47,,,,15531.24,0
16673070,24:30:28,24:30:28,3574,48,,,,15721.51,0
16673070,24:30:52,24:30:52,2147,49,,,,15869.05,0
16673070,24:31:29,24:31:29,3575,50,,,,16129.25,0
16673070,24:31:57,24:31:57,3576,51,,,,16341.02,0
16673070,24:32:33,24:32:33,2155,52,,,,16568.34,0
16673070,24:32:59,24:32:59,2156,53,,,,16758.78,0
16673070,24:33:23,24:33:23,2157,54,,,,16927.63,0
16673070,24:33:49,24:33:49,2158,55,,,,17128.9,0
16673070,24:34:47,24:34:47,2159,56,,,,17474.98,0
16673070,24:35:20,24:35:20,2161,57,,,,17711.73,0
16673070,24:35:56,24:35:56,2162,58,,,,17961.93,0
16673070,24:36:30,24:36:30,3577,59,,,,18232.61,0
16673070,24:37:08,24:37:08,565,60,,,,18504.13,0
16673070,24:38:00,24:38:00,687,61,,,,18863.68,
16673070,24:38:55,24:38:55,3578,62,,,,19137.76,0
16673070,24:39:39,24:39:39,3579,63,,,,19339.86,0
16673070,24:40:17,24:40:17,3580,64,,,,19602.98,0
16673070,24:41:01,24:41:01,2540,65,,,,19852.45,0
16673070,24:41:35,24:41:35,9605,66,,,,20011.72,0
16673070,24:42:23,24:42:23,2541,67,,,,20253.07,0
16673070,24:43:00,24:43:00,9036,68,,,,20454.99,
16673070,24:46:00,24:46:00,9944,69,,1,,21033.68,
16673100,23:56:00,23:56:00,6588,1,,,1,0,
16673100,23:58:00,23:58:00,9517,2,,,,307.96,
16673100,23:58:25,23:58:25,7398,3,,,,516.81,0
16673100,23:58:59,23:58:59,8246,4,,,,752.44,0
16673100,23:59:49,23:59:49,6599,5,,,,1076.16,0
16673100,24:00:41,24:00:41,6600,6,,,,1524.28,0
16673100,24:01:11,24:01:11,10034,7,,,,1764.97,0
16673100,24:01:41,24:01:41,8074,8,,,,2018.93,0
16673100,24:02:48,24:02:48,10585,9,,,,2617.14,0
16673100,24:04:00,24:04:00,6971,10,,,,3239.91,
16673100,24:04:52,24:04:52,3555,11,,,,3776.66,0
16673100,24:05:13,24:05:13,3556,12,,,,3960.03,0
16673100,24:05:47,24:05:47,3557,13,,,,4310.86,0
16673100,24:08:18,24:08:18,8223,14,,,,4694.99,0
16673100,24:09:15,24:09:15,3559,15,,,,5111.32,0
16673100,24:09:43,24:09:43,3560,16,,,,5349.4,0
16673100,24:10:50,24:10:50,3561,17,,,,5676.93,0
16673100,24:11:36,24:11:36,3562,18,,,,5966.25,0
16673100,24:11:53,24:11:53,3563,19,,,,6047.7,0
16673100,24:12:25,24:12:25,3564,20,,,,6276.18,0
16673100,24:13:23,24:13:23,3565,21,,,,6713.15,0
16673100,24:14:09,24:14:09,3566,22,,,,7012.73,0
16673100,24:15:00,24:15:00,3567,23,,,,7330.15,
16673100,24:15:17,24:15:17,3568,24,,,,7573.25,0
16673100,24:15:51,24:15:51,3569,25,,,,7968.3,0
16673100,24:16:22,24:16:22,3570,26,,,,8456.28,0
16673100,24:18:02,24:18:02,3548,27,,,,9982.35,0
16673100,24:18:27,24:18:27,3550,28,,,,10412.89,0
16673100,24:19:00,24:19:00,133,29,,,,10900.19,
16673100,24:19:29,24:19:29,134,30,,,,11140.92,0
16673100,24:20:05,24:20:05,135,31,,,,11369.27,0
16673100,24:20:33,24:20:33,136,32,,,,11559.17,0
16673100,24:21:14,24:21:14,137,33,,,,11804.83,0
16673100,24:21:54,24:21:54,138,34,,,,12094.52,0
16673100,24:22:18,24:22:18,139,35,,,,12286.13,0
16673100,24:22:42,24:22:42,140,36,,,,12431.11,0
16673100,24:23:22,24:23:22,141,37,,,,12703.61,0
16673100,24:24:16,24:24:16,142,38,,,,13068.39,0
16673100,24:24:49,24:24:49,143,39,,,,13319.63,0
16673100,24:25:20,24:25:20,144,40,,,,13552.48,0
16673100,24:26:00,24:26:00,771,41,,,,13860.85,
16673100,24:26:54,24:26:54,2414,42,,,,14281.64,0
16673100,24:27:32,24:27:32,2415,43,,,,14550.58,0
16673100,24:27:48,24:27:48,2416,44,,,,14649.31,0
16673100,24:28:48,24:28:48,3571,45,,,,15021.88,0
16673100,24:29:24,24:29:24,3572,46,,,,15309.51,0
16673100,24:29:51,24:29:51,3573,47,,,,15531.24,0
16673100,24:30:28,24:30:28,3574,48,,,,15721.51,0
16673100,24:30:52,24:30:52,2147,49,,,,15869.05,0
16673100,24:31:29,24:31:29,3575,50,,,,16129.25,0
16673100,24:31:57,24:31:57,3576,51,,,,16341.02,0
16673100,24:32:33,24:32:33,2155,52,,,,16568.34,0
16673100,24:32:59,24:32:59,2156,53,,,,16758.78,0
16673100,24:33:23,24:33:23,2157,54,,,,16927.63,0
16673100,24:33:49,24:33:49,2158,55,,,,17128.9,0
16673100,24:34:47,24:34:47,2159,56,,,,17474.98,0
16673100,24:35:20,24:35:20,2161,57,,,,17711.73,0
16673100,24:35:56,24:35:56,2162,58,,,,17961.93,0
16673100,24:36:30,24:36:30,3577,59,,,,18232.61,0
16673100,24:37:08,24:37:08,565,60,,,,18504.13,0
16673100,24:38:00,24:38:00,687,61,,,,18863.68,
16673100,24:38:55,24:38:55,3578,62,,,,19137.76,0
16673100,24:39:39,24:39:39,3579,63,,,,19339.86,0
16673100,24:40:17,24:40:17,3580,64,,,,19602.98,0
16673100,24:41:01,24:41:01,2540,65,,,,19852.45,0
16673100,24:41:35,24:41:35,9605,66,,,,20011.72,0
16673100,24:42:23,24:42:23,2541,67,,,,20253.07,0
16673100,24:43:00,24:43:00,9036,68,,,,20454.99,
16673100,24:46:00,24:46:00,9944,69,,1,,21033.68,
16673140,23:56:00,23:56:00,6588,1,,,1,0,
16673140,23:58:00,23:58:00,9517,2,,,,307.96,
16673140,23:58:25,23:58:25,7398,3,,,,516.81,0
16673140,23:58:59,23:58:59,8246,4,,,,752.44,0
16673140,23:59:49,23:59:49,6599,5,,,,1076.16,0
16673140,24:00:41,24:00:41,6600,6,,,,1524.28,0
16673140,24:01:11,24:01:11,10034,7,,,,1764.97,0
16673140,24:01:41,24:01:41,8074,8,,,,2018.93,0
16673140,24:02:48,24:02:48,10585,9,,,,2617.14,0
16673140,24:04:00,24:04:00,6971,10,,,,3239.91,
16673140,24:04:52,24:04:52,3555,11,,,,3776.66,0
16673140,24:05:13,24:05:13,3556,12,,,,3960.03,0
16673140,24:05:47,24:05:47,3557,13,,,,4310.86,0
16673140,24:08:18,24:08:18,8223,14,,,,4694.99,0
16673140,24:09:15,24:09:15,3559,15,,,,5111.32,0
16673140,24:09:43,24:09:43,3560,16,,,,5349.4,0
16673140,24:10:50,24:10:50,3561,17,,,,5676.93,0
16673140,24:11:36,24:11:36,3562,18,,,,5966.25,0
16673140,24:11:53,24:11:53,3563,19,,,,6047.7,0
16673140,24:12:25,24:12:25,3564,20,,,,6276.18,0
16673140,24:13:23,24:13:23,3565,21,,,,6713.15,0
16673140,24:14:09,24:14:09,3566,22,,,,7012.73,0
16673140,24:15:00,24:15:00,3567,23,,,,7330.15,
16673140,24:15:17,24:15:17,3568,24,,,,7573.25,0
16673140,24:15:51,24:15:51,3569,25,,,,7968.3,0
16673140,24:16:22,24:16:22,3570,26,,,,8456.28,0
16673140,24:18:02,24:18:02,3548,27,,,,9982.35,0
16673140,24:18:27,24:18:27,3550,28,,,,10412.89,0
16673140,24:19:00,24:19:00,133,29,,,,10900.19,
16673140,24:19:29,24:19:29,134,30,,,,11140.92,0
16673140,24:20:05,24:20:05,135,31,,,,11369.27,0
16673140,24:20:33,24:20:33,136,32,,,,11559.17,0
16673140,24:21:14,24:21:14,137,33,,,,11804.83,0
16673140,24:21:54,24:21:54,138,34,,,,12094.52,0
16673140,24:22:18,24:22:18,139,35,,,,12286.13,0
16673140,24:22:42,24:22:42,140,36,,,,12431.11,0
16673140,24:23:22,24:23:22,141,37,,,,12703.61,0
16673140,24:24:16,24:24:16,142,38,,,,13068.39,0
16673140,24:24:49,24:24:49,143,39,,,,13319.63,0
16673140,24:25:20,24:25:20,144,40,,,,13552.48,0
16673140,24:26:00,24:26:00,771,41,,,,13860.85,
16673140,24:26:54,24:26:54,2414,42,,,,14281.64,0
16673140,24:27:32,24:27:32,2415,43,,,,14550.58,0
16673140,24:27:48,24:27:48,2416,44,,,,14649.31,0
16673140,24:28:48,24:28:48,3571,45,,,,15021.88,0
16673140,24:29:24,24:29:24,3572,46,,,,15309.51,0
16673140,24:29:51,24:29:51,3573,47,,,,15531.24,0
16673140,24:30:28,24:30:28,3574,48,,,,15721.51,0
16673140,24:30:52,24:30:52,2147,49,,,,15869.05,0
16673140,24:31:29,24:31:29,3575,50,,,,16129.25,0
16673140,24:31:57,24:31:57,3576,51,,,,16341.02,0
16673140,24:32:33,24:32:33,2155,52,,,,16568.34,0
16673140,24:32:59,24:32:59,2156,53,,,,16758.78,0
16673140,24:33:23,24:33:23,2157,54,,,,16927.63,0
16673140,24:33:49,24:33:49,2158,55,,,,17128.9,0
16673140,24:34:47,24:34:47,2159,56,,,,17474.98,0
16673140,24:35:20,24:35:20,2161,57,,,,17711.73,0
16673140,24:35:56,24:35:56,2162,58,,,,17961.93,0
16673140,24:36:30,24:36:30,3577,59,,,,18232.61,0
16673140,24:37:08,24:37:08,565,60,,,,18504.13,0
16673140,24:38:00,24:38:00,687,61,,,,18863.68,
16673140,24:38:55,24:38:55,3578,62,,,,19137.76,0
16673140,24:39:39,24:39:39,3579,63,,,,19339.86,0
16673140,24:40:17,24:40:17,3580,64,,,,19602.98,0
16673140,24:41:01,24:41:01,2540,65,,,,19852.45,0
16673140,24:41:35,24:41:35,9605,66,,,,20011.72,0
16673140,24:42:23,24:42:23,2541,67,,,,20253.07,0
16673140,24:43:00,24:43:00,9036,68,,,,20454.99,
16673140,24:46:00,24:46:00,9944,69,,1,,21033.68,
16845010,10:45:00,10:45:00,6588,1,,,1,0,
16845010,10:47:00,10:47:00,9517,2,,,,307.96,
16845010,10:47:25,10:47:25,7398,3,,,,516.81,0
16845010,10:47:59,10:47:59,8246,4,,,,752.44,0
16845010,10:48:49,10:48:49,6599,5,,,,1076.16,0
16845010,10:49:41,10:49:41,6600,6,,,,1524.28,0
16845010,10:50:11,10:50:11,10034,7,,,,1764.97,0
16845010,10:50:41,10:50:41,8074,8,,,,2018.93,0
16845010,10:51:48,10:51:48,10585,9,,,,2617.14,0
16845010,10:53:00,10:53:00,6971,10,,,,3239.91,
16845010,10:53:52,10:53:52,3555,11,,,,3776.66,0
16845010,10:54:13,10:54:13,3556,12,,,,3960.03,0
16845010,10:54:47,10:54:47,3557,13,,,,4310.86,0
16845010,10:57:18,10:57:18,8223,14,,,,4694.99,0
16845010,10:58:15,10:58:15,3559,15,,,,5111.32,0
16845010,10:58:43,10:58:43,3560,16,,,,5349.4,0
16845010,10:59:50,10:59:50,3561,17,,,,5676.93,0
16845010,11:00:36,11:00:36,3562,18,,,,5966.25,0
16845010,11:00:53,11:00:53,3563,19,,,,6047.7,0
16845010,11:01:25,11:01:25,3564,20,,,,6276.18,0
16845010,11:02:23,11:02:23,3565,21,,,,6713.15,0
16845010,11:03:09,11:03:09,3566,22,,,,7012.73,0
16845010,11:04:00,11:04:00,3567,23,,,,7330.15,
16845010,11:04:17,11:04:17,3568,24,,,,7573.25,0
16845010,11:04:51,11:04:51,3569,25,,,,7968.3,0
16845010,11:05:22,11:05:22,3570,26,,,,8456.28,0
16845010,11:07:02,11:07:02,3548,27,,,,9982.35,0
16845010,11:07:27,11:07:27,3550,28,,,,10412.89,0
16845010,11:08:00,11:08:00,133,29,,,,10900.19,
16845010,11:08:33,11:08:33,134,30,,,,11140.92,0
16845010,11:09:15,11:09:15,135,31,,,,11369.27,0
16845010,11:09:46,11:09:46,136,32,,,,11559.17,0
16845010,11:10:34,11:10:34,137,33,,,,11804.83,0
16845010,11:11:19,11:11:19,138,34,,,,12094.52,0
16845010,11:11:47,11:11:47,139,35,,,,12286.13,0
16845010,11:12:14,11:12:14,140,36,,,,12431.11,0
16845010,11:13:00,11:13:00,141,37,,,,12703.61,0
16845010,11:14:01,11:14:01,142,38,,,,13068.39,0
16845010,11:14:39,11:14:39,143,39,,,,13319.63,0
16845010,11:15:14,11:15:14,144,40,,,,13552.48,0
16845010,11:16:00,11:16:00,771,41,,,,13860.85,
16845010,11:17:13,11:17:13,2414,42,,,,14281.64,0
16845010,11:18:03,11:18:03,2415,43,,,,14550.58,0
16845010,11:18:24,11:18:24,2416,44,,,,14649.31,0
16845010,11:19:44,11:19:44,3571,45,,,,15021.88,0
16845010,11:20:32,11:20:32,3572,46,,,,15309.51,0
16845010,11:21:09,11:21:09,3573,47,,,,15531.24,0
16845010,11:21:57,11:21:57,3574,48,,,,15721.51,0
16845010,11:22:29,11:22:29,2147,49,,,,15869.05,0
16845010,11:23:19,11:23:19,3575,50,,,,16129.25,0
16845010,11:23:56,11:23:56,3576,51,,,,16341.02,0
16845010,11:24:44,11:24:44,2155,52,,,,16568.34,0
16845010,11:25:19,11:25:19,2156,53,,,,16758.78,0
16845010,11:25:51,11:25:51,2157,54,,,,16927.63,0
16845010,11:26:25,11:26:25,2158,55,,,,17128.9,0
16845010,11:27:43,11:27:43,2159,56,,,,17474.98,0
16845010,11:28:26,11:28:26,2161,57,,,,17711.73,0
16845010,11:29:15,11:29:15,2162,58,,,,17961.93,0
16845010,11:30:00,11:30:00,3577,59,,,,18232.61,0
16845010,11:30:51,11:30:51,565,60,,,,18504.13,0
16845010,11:32:00,11:32:00,687,61,,,,18863.68,
16845010,11:32:55,11:32:55,3578,62,,,,19137.76,0
16845010,11:33:39,11:33:39,3579,63,,,,19339.86,0
16845010,11:34:17,11:34:17,3580,64,,,,19602.98,0
16845010,11:35:01,11:35:01,2540,65,,,,19852.45,0
16845010,11:35:35,11:35:35,9605,66,,,,20011.72,0
16845010,11:36:23,11:36:23,2541,67,,,,20253.07,0
16845010,11:37:00,11:37:00,9036,68,,,,20454.99,
16845010,11:41:00,11:41:00,9944,69,,1,,21033.68,
16845110,10:45:00,10:45:00,6588,1,,,1,0,
16845110,10:47:00,10:47:00,9517,2,,,,307.96,
16845110,10:47:25,10:47:25,7398,3,,,,516.81,0
16845110,10:47:59,10:47:59,8246,4,,,,752.44,0
16845110,10:48:49,10:48:49,6599,5,,,,1076.16,0
16845110,10:49:41,10:49:41,6600,6,,,,1524.28,0
16845110,10:50:11,10:50:11,10034,7,,,,1764.97,0
16845110,10:50:41,10:50:41,8074,8,,,,2018.93,0
16845110,10:51:48,10:51:48,10585,9,,,,2617.14,0
16845110,10:53:00,10:53:00,6971,10,,,,3239.91,
16845110,10:53:52,10:53:52,3555,11,,,,3776.66,0
16845110,10:54:13,10:54:13,3556,12,,,,3960.03,0
16845110,10:54:47,10:54:47,3557,13,,,,4310.86,0
16845110,10:57:18,10:57:18,8223,14,,,,4694.99,0
16845110,10:58:15,10:58:15,3559,15,,,,5111.32,0
16845110,10:58:43,10:58:43,3560,16,,,,5349.4,0
16845110,10:59:50,10:59:50,3561,17,,,,5676.93,0
16845110,11:00:36,11:00:36,3562,18,,,,5966.25,0
16845110,11:00:53,11:00:53,3563,19,,,,6047.7,0
16845110,11:01:25,11:01:25,3564,20,,,,6276.18,0
16845110,11:02:23,11:02:23,3565,21,,,,6713.15,0
16845110,11:03:09,11:03:09,3566,22,,,,7012.73,0
16845110,11:04:00,11:04:00,3567,23,,,,7330.15,
16845110,11:04:17,11:04:17,3568,24,,,,7573.25,0
16845110,11:04:51,11:04:51,3569,25,,,,7968.3,0
16845110,11:05:22,11:05:22,3570,26,,,,8456.28,0
16845110,11:07:02,11:07:02,3548,27,,,,9982.35,0
16845110,11:07:27,11:07:27,3550,28,,,,10412.89,0
16845110,11:08:00,11:08:00,133,29,,,,10900.19,
16845110,11:08:33,11:08:33,134,30,,,,11140.92,0
16845110,11:09:15,11:09:15,135,31,,,,11369.27,0
16845110,11:09:46,11:09:46,136,32,,,,11559.17,0
16845110,11:10:34,11:10:34,137,33,,,,11804.83,0
16845110,11:11:19,11:11:19,138,34,,,,12094.52,0
16845110,11:11:47,11:11:47,139,35,,,,12286.13,0
16845110,11:12:14,11:12:14,140,36,,,,12431.11,0
16845110,11:13:00,11:13:00,141,37,,,,12703.61,0
16845110,11:14:01,11:14:01,142,38,,,,13068.39,0
16845110,11:14:39,11:14:39,143,39,,,,13319.63,0
16845110,11:15:14,11:15:14,144,40,,,,13552.48,0
16845110,11:16:00,11:16:00,771,41,,,,13860.85,
16845110,11:17:13,11:17:13,2414,42,,,,14281.64,0
16845110,11:18:03,11:18:03,2415,43,,,,14550.58,0
16845110,11:18:24,11:18:24,2416,44,,,,14649.31,0
16845110,11:19:44,11:19:44,3571,45,,,,15021.88,0
16845110,11:20:32,11:20:32,3572,46,,,,15309.51,0
16845110,11:21:09,11:21:09,3573,47,,,,15531.24,0
16845110,11:21:57,11:21:57,3574,48,,,,15721.51,0
16845110,11:22:29,11:22:29,2147,49,,,,15869.05,0
16845110,11:23:19,11:23:19,3575,50,,,,16129.25,0
16845110,11:23:56,11:23:56,3576,51,,,,16341.02,0
16845110,11:24:44,11:24:44,2155,52,,,,16568.34,0
16845110,11:25:19,11:25:19,2156,53,,,,16758.78,0
16845110,11:25:51,11:25:51,2157,54,,,,16927.63,0
16845110,11:26:25,11:26:25,2158,55,,,,17128.9,0
16845110,11:27:43,11:27:43,2159,56,,,,17474.98,0
16845110,11:28:26,11:28:26,2161,57,,,,17711.73,0
16845110,11:29:15,11:29:15,2162,58,,,,17961.93,0
16845110,11:30:00,11:30:00,3577,59,,,,18232.61,0
16845110,11:30:51,11:30:51,565,60,,,,18504.13,0
16845110,11:32:00,11:32:00,687,61,,,,18863.68,
16845110,11:32:55,11:32:55,3578,62,,,,19137.76,0
16845110,11:33:39,11:33:39,3579,63,,,,19339.86,0
16845110,11:34:17,11:34:17,3580,64,,,,19602.98,0
16845110,11:35:01,11:35:01,2540,65,,,,19852.45,0
16845110,11:35:35,11:35:35,9605,66,,,,20011.72,0
16845110,11:36:23,11:36:23,2541,67,,,,20253.07,0
16845110,11:37:00,11:37:00,9036,68,,,,20454.99,
16845110,11:41:00,11:41:00,9944,69,,1,,21033.68,
16845150,10:45:00,10:45:00,6588,1,,,1,0,
16845150,10:47:00,10:47:00,9517,2,,,,307.96,
16845150,10:47:25,10:47:25,7398,3,,,,516.81,0
16845150,10:47:59,10:47:59,8246,4,,,,752.44,0
16845150,10:48:49,10:48:49,6599,5,,,,1076.16,0
16845150,10:49:41,10:49:41,6600,6,,,,1524.28,0
16845150,10:50:11,10:50:11,10034,7,,,,1764.97,0
16845150,10:50:41,10:50:41,8074,8,,,,2018.93,0
16845150,10:51:48,10:51:48,10585,9,,,,2617.14,0
16845150,10:53:00,10:53:00,6971,10,,,,3239.91,
16845150,10:53:52,10:53:52,3555,11,,,,3776.66,0
16845150,10:54:13,10:54:13,3556,12,,,,3960.03,0
16845150,10:54:47,10:54:47,3557,13,,,,4310.86,0
16845150,10:57:18,10:57:18,8223,14,,,,4694.99,0
16845150,10:58:15,10:58:15,3559,15,,,,5111.32,0
16845150,10:58:43,10:58:43,3560,16,,,,5349.4,0
16845150,10:59:50,10:59:50,3561,17,,,,5676.93,0
16845150,11:00:36,11:00:36,3562,18,,,,5966.25,0
16845150,11:00:53,11:00:53,3563,19,,,,6047.7,0
16845150,11:01:25,11:01:25,3564,20,,,,6276.18,0
16845150,11:02:23,11:02:23,3565,21,,,,6713.15,0
16845150,11:03:09,11:03:09,3566,22,,,,7012.73,0
16845150,11:04:00,11:04:00,3567,23,,,,7330.15,
16845150,11:04:17,11:04:17,3568,24,,,,7573.25,0
16845150,11:04:51,11:04:51,3569,25,,,,7968.3,0
16845150,11:05:22,11:05:22,3570,26,,,,8456.28,0
16845150,11:07:02,11:07:02,3548,27,,,,9982.35,0
16845150,11:07:27,11:07:27,3550,28,,,,10412.89,0
16845150,11:08:00,11:08:00,133,29,,,,10900.19,
16845150,11:08:33,11:08:33,134,30,,,,11140.92,0
16845150,11:09:15,11:09:15,135,31,,,,11369.27,0
16845150,11:09:46,11:09:46,136,32,,,,11559.17,0
16845150,11:10:34,11:10:34,137,33,,,,11804.83,0
16845150,11:11:19,11:11:19,138,34,,,,12094.52,0
16845150,11:11:47,11:11:47,139,35,,,,12286.13,0
16845150,11:12:14,11:12:14,140,36,,,,12431.11,0
16845150,11:13:00,11:13:00,141,37,,,,12703.61,0
16845150,11:14:01,11:14:01,142,38,,,,13068.39,0
16845150,11:14:39,11:14:39,143,39,,,,13319.63,0
16845150,11:15:14,11:15:14,144,40,,,,13552.48,0
16845150,11:16:00,11:16:00,771,41,,,,13860.85,
16845150,11:17:13,11:17:13,2414,42,,,,14281.64,0
16845150,11:18:03,11:18:03,2415,43,,,,14550.58,0
16845150,11:18:24,11:18:24,2416,44,,,,14649.31,0
16845150,11:19:44,11:19:44,3571,45,,,,15021.88,0
16845150,11:20:32,11:20:32,3572,46,,,,15309.51,0
16845150,11:21:09,11:21:09,3573,47,,,,15531.24,0
16845150,11:21:57,11:21:57,3574,48,,,,15721.51,0
16845150,11:22:29,11:22:29,2147,49,,,,15869.05,0
16845150,11:23:19,11:23:19,3575,50,,,,16129.25,0
16845150,11:23:56,11:23:56,3576,51,,,,16341.02,0
16845150,11:24:44,11:24:44,2155,52,,,,16568.34,0
16845150,11:25:19,11:25:19,2156,53,,,,16758.78,0
16845150,11:25:51,11:25:51,2157,54,,,,16927.63,0
16845150,11:26:25,11:26:25,2158,55,,,,17128.9,0
16845150,11:27:43,11:27:43,2159,56,,,,17474.98,0
16845150,11:28:26,11:28:26,2161,57,,,,17711.73,0
16845150,11:29:15,11:29:15,2162,58,,,,17961.93,0
16845150,11:30:00,11:30:00,3577,59,,,,18232.61,0
16845150,11:30:51,11:30:51,565,60,,,,18504.13,0
16845150,11:32:00,11:32:00,687,61,,,,18863.68,
16845150,11:32:55,11:32:55,3578,62,,,,19137.76,0
16845150,11:33:39,11:33:39,3579,63,,,,19339.86,0
16845150,11:34:17,11:34:17,3580,64,,,,19602.98,0
16845150,11:35:01,11:35:01,2540,65,,,,19852.45,0
16845150,11:35:35,11:35:35,9605,66,,,,20011.72,0
16845150,11:36:23,11:36:23,2541,67,,,,20253.07,0
16845150,11:37:00,11:37:00,9036,68,,,,20454.99,
16845150,11:41:00,11:41:00,9944,69,,1,,21033.68,
16861020,15:26:00,15:26:00,6971,1,,,1,0,
16861020,15:26:37,15:26:37,3555,2,,,,536.75,0
16861020,15:26:53,15:26:53,3556,3,,,,720.12,0
16861020,15:27:17,15:27:17,3557,4,,,,1070.95,0
16861020,15:29:08,15:29:08,8223,5,,,,1455.08,0
16861020,15:29:49,15:29:49,3559,6,,,,1871.41,0
16861020,15:30:09,15:30:09,3560,7,,,,2109.49,0
16861020,15:30:58,15:30:58,3561,8,,,,2437.02,0
16861020,15:31:31,15:31:31,3562,9,,,,2726.34,0
16861020,15:31:44,15:31:44,3563,10,,,,2807.79,0
16861020,15:32:07,15:32:07,3564,11,,,,3036.27,0
16861020,15:32:49,15:32:49,3565,12,,,,3473.24,0
16861020,15:33:23,15:33:23,3566,13,,,,3772.82,0
16861020,15:34:00,15:34:00,3567,14,,,,4090.24,
16861020,15:34:17,15:34:17,3568,15,,,,4333.34,0
16861020,15:34:51,15:34:51,3569,16,,,,4728.39,0
16861020,15:35:22,15:35:22,3570,17,,,,5216.37,0
16861020,15:37:02,15:37:02,3548,18,,,,6742.44,0
16861020,15:37:27,15:37:27,3550,19,,,,7172.98,0
16861020,15:38:00,15:38:00,133,20,,,,7660.28,
16861020,15:39:02,15:39:02,134,21,,,,7901.01,0
16861020,15:40:20,15:40:20,135,22,,,,8129.36,0
16861020,15:41:20,15:41:20,136,23,,,,8319.26,0
16861020,15:42:48,15:42:48,137,24,,,,8564.92,0
16861020,15:44:14,15:44:14,138,25,,,,8854.61,0
16861020,15:45:05,15:45:05,139,26,,,,9046.22,0
16861020,15:45:57,15:45:57,140,27,,,,9191.2,0
16861020,15:47:22,15:47:22,141,28,,,,9463.7,0
16861020,15:49:17,15:49:17,142,29,,,,9828.48,0
16861020,15:50:28,15:50:28,143,30,,,,10079.72,0
16861020,15:51:34,15:51:34,144,31,,,,10312.57,0
16861020,15:53:00,15:53:00,771,32,,,,10620.94,
16861020,15:54:36,15:54:36,2414,33,,,,11041.73,0
16861020,15:55:42,15:55:42,2415,34,,,,11310.67,0
16861020,15:56:09,15:56:09,2416,35,,,,11409.4,0
16861020,15:57:54,15:57:54,3571,36,,,,11781.97,0
16861020,15:58:57,15:58:57,3572,37,,,,12069.6,0
16861020,15:59:45,15:59:45,3573,38,,,,12291.33,0
16861020,16:00:49,16:00:49,3574,39,,,,12481.6,0
16861020,16:01:31,16:01:31,2147,40,,,,12629.14,0
16861020,16:02:37,16:02:37,3575,41,,,,12889.34,0
16861020,16:03:25,16:03:25,3576,42,,,,13101.11,0
16861020,16:04:28,16:04:28,2155,43,,,,13328.43,0
16861020,16:05:13,16:05:13,2156,44,,,,13518.87,0
16861020,16:05:55,16:05:55,2157,45,,,,13687.72,0
16861020,16:06:40,16:06:40,2158,46,,,,13888.99,0
16861020,16:08:23,16:08:23,2159,47,,,,14235.07,0
16861020,16:09:20,16:09:20,2161,48,,,,14471.82,0
16861020,16:10:23,16:10:23,2162,49,,,,14722.02,0
16861020,16:11:23,16:11:23,3577,50,,,,14992.7,0
16861020,16:12:29,16:12:29,565,51,,,,15264.22,0
16861020,16:14:00,16:14:00,687,52,,,,15623.77,
16861020,16:15:29,16:15:29,3578,53,,,,15897.85,0
16861020,16:16:38,16:16:38,3579,54,,,,16099.95,0
16861020,16:17:40,16:17:40,3580,55,,,,16363.07,0
16861020,16:18:50,16:18:50,2540,56,,,,16612.54,0
16861020,16:19:44,16:19:44,9605,57,,,,16771.81,0
16861020,16:21:01,16:21:01,2541,58,,,,17013.16,0
16861020,16:22:00,16:22:00,9036,59,,,,17215.08,
16861020,16:23:00,16:23:00,9944,60,,1,,17798.71,
16861030,15:26:00,15:26:00,6971,1,,,1,0,
16861030,15:26:37,15:26:37,3555,2,,,,536.75,0
16861030,15:26:53,15:26:53,3556,3,,,,720.12,0
16861030,15:27:17,15:27:17,3557,4,,,,1070.95,0
16861030,15:29:08,15:29:08,8223,5,,,,1455.08,0
16861030,15:29:49,15:29:49,3559,6,,,,1871.41,0
16861030,15:30:09,15:30:09,3560,7,,,,2109.49,0
16861030,15:30:58,15:30:58,3561,8,,,,2437.02,0
16861030,15:31:31,15:31:31,3562,9,,,,2726.34,0
16861030,15:31:44,15:31:44,3563,10,,,,2807.79,0
16861030,15:32:07,15:32:07,3564,11,,,,3036.27,0
16861030,15:32:49,15:32:49,3565,12,,,,3473.24,0
16861030,15:33:23,15:33:23,3566,13,,,,3772.82,0
16861030,15:34:00,15:34:00,3567,14,,,,4090.24,
16861030,15:34:17,15:34:17,3568,15,,,,4333.34,0
16861030,15:34:51,15:34:51,3569,16,,,,4728.39,0
16861030,15:35:22,15:35:22,3570,17,,,,5216.37,0
16861030,15:37:02,15:37:02,3548,18,,,,6742.44,0
16861030,15:37:27,15:37:27,3550,19,,,,7172.98,0
16861030,15:38:00,15:38:00,133,20,,,,7660.28,
16861030,15:39:02,15:39:02,134,21,,,,7901.01,0
16861030,15:40:20,15:40:20,135,22,,,,8129.36,0
16861030,15:41:20,15:41:20,136,23,,,,8319.26,0
16861030,15:42:48,15:42:48,137,24,,,,8564.92,0
16861030,15:44:14,15:44:14,138,25,,,,8854.61,0
16861030,15:45:05,15:45:05,139,26,,,,9046.22,0
16861030,15:45:57,15:45:57,140,27,,,,9191.2,0
16861030,15:47:22,15:47:22,141,28,,,,9463.7,0
16861030,15:49:17,15:49:17,142,29,,,,9828.48,0
16861030,15:50:28,15:50:28,143,30,,,,10079.72,0
16861030,15:51:34,15:51:34,144,31,,,,10312.57,0
16861030,15:53:00,15:53:00,771,32,,,,10620.94,
16861030,15:54:36,15:54:36,2414,33,,,,11041.73,0
16861030,15:55:42,15:55:42,2415,34,,,,11310.67,0
16861030,15:56:09,15:56:09,2416,35,,,,11409.4,0
16861030,15:57:54,15:57:54,3571,36,,,,11781.97,0
16861030,15:58:57,15:58:57,3572,37,,,,12069.6,0
16861030,15:59:45,15:59:45,3573,38,,,,12291.33,0
16861030,16:00:49,16:00:49,3574,39,,,,12481.6,0
16861030,16:01:31,16:01:31,2147,40,,,,12629.14,0
16861030,16:02:37,16:02:37,3575,41,,,,12889.34,0
16861030,16:03:25,16:03:25,3576,42,,,,13101.11,0
16861030,16:04:28,16:04:28,2155,43,,,,13328.43,0
16861030,16:05:13,16:05:13,2156,44,,,,13518.87,0
16861030,16:05:55,16:05:55,2157,45,,,,13687.72,0
16861030,16:06:40,16:06:40,2158,46,,,,13888.99,0
16861030,16:08:23,16:08:23,2159,47,,,,14235.07,0
16861030,16:09:20,16:09:20,2161,48,,,,14471.82,0
16861030,16:10:23,16:10:23,2162,49,,,,14722.02,0
16861030,16:11:23,16:11:23,3577,50,,,,14992.7,0
16861030,16:12:29,16:12:29,565,51,,,,15264.22,0
16861030,16:14:00,16:14:00,687,52,,,,15623.77,
16861030,16:15:29,16:15:29,3578,53,,,,15897.85,0
16861030,16:16:38,16:16:38,3579,54,,,,16099.95,0
16861030,16:17:40,16:17:40,3580,55,,,,16363.07,0
16861030,16:18:50,16:18:50,2540,56,,,,16612.54,0
16861030,16:19:44,16:19:44,9605,57,,,,16771.81,0
16861030,16:21:01,16:21:01,2541,58,,,,17013.16,0
16861030,16:22:00,16:22:00,9036,59,,,,17215.08,
16861030,16:23:00,16:23:00,9944,60,,1,,17798.71,
16861040,15:26:00,15:26:00,6971,1,,,1,0,
16861040,15:26:37,15:26:37,3555,2,,,,536.75,0
16861040,15:26:53,15:26:53,3556,3,,,,720.12,0
16861040,15:27:17,15:27:17,3557,4,,,,1070.95,0
16861040,15:29:08,15:29:08,8223,5,,,,1455.08,0
16861040,15:29:49,15:29:49,3559,6,,,,1871.41,0
16861040,15:30:09,15:30:09,3560,7,,,,2109.49,0
16861040,15:30:58,15:30:58,3561,8,,,,2437.02,0
16861040,15:31:31,15:31:31,3562,9,,,,2726.34,0
16861040,15:31:44,15:31:44,3563,10,,,,2807.79,0
16861040,15:32:07,15:32:07,3564,11,,,,3036.27,0
16861040,15:32:49,15:32:49,3565,12,,,,3473.24,0
16861040,15:33:23,15:33:23,3566,13,,,,3772.82,0
16861040,15:34:00,15:34:00,3567,14,,,,4090.24,
16861040,15:34:17,15:34:17,3568,15,,,,4333.34,0
16861040,15:34:51,15:34:51,3569,16,,,,4728.39,0
16861040,15:35:22,15:35:22,3570,17,,,,5216.37,0
16861040,15:37:02,15:37:02,3548,18,,,,6742.44,0
16861040,15:37:27,15:37:27,3550,19,,,,7172.98,0
16861040,15:38:00,15:38:00,133,20,,,,7660.28,
16861040,15:39:02,15:39:02,134,21,,,,7901.01,0
16861040,15:40:20,15:40:20,135,22,,,,8129.36,0
16861040,15:41:20,15:41:20,136,23,,,,8319.26,0
16861040,15:42:48,15:42:48,137,24,,,,8564.92,0
16861040,15:44:14,15:44:14,138,25,,,,8854.61,0
16861040,15:45:05,15:45:05,139,26,,,,9046.22,0
16861040,15:45:57,15:45:57,140,27,,,,9191.2,0
16861040,15:47:22,15:47:22,141,28,,,,9463.7,0
16861040,15:49:17,15:49:17,142,29,,,,9828.48,0
16861040,15:50:28,15:50:28,143,30,,,,10079.72,0
16861040,15:51:34,15:51:34,144,31,,,,10312.57,0
16861040,15:53:00,15:53:00,771,32,,,,10620.94,
16861040,15:54:36,15:54:36,2414,33,,,,11041.73,0
16861040,15:55:42,15:55:42,2415,34,,,,11310.67,0
16861040,15:56:09,15:56:09,2416,35,,,,11409.4,0
16861040,15:57:54,15:57:54,3571,36,,,,11781.97,0
16861040,15:58:57,15:58:57,3572,37,,,,12069.6,0
16861040,15:59:45,15:59:45,3573,38,,,,12291.33,0
16861040,16:00:49,16:00:49,3574,39,,,,12481.6,0
16861040,16:01:31,16:01:31,2147,40,,,,12629.14,0
16861040,16:02:37,16:02:37,3575,41,,,,12889.34,0
16861040,16:03:25,16:03:25,3576,42,,,,13101.11,0
16861040,16:04:28,16:04:28,2155,43,,,,13328.43,0
16861040,16:05:13,16:05:13,2156,44,,,,13518.87,0
16861040,16:05:55,16:05:55,2157,45,,,,13687.72,0
16861040,16:06:40,16:06:40,2158,46,,,,13888.99,0
16861040,16:08:23,16:08:23,2159,47,,,,14235.07,0
16861040,16:09:20,16:09:20,2161,48,,,,14471.82,0
16861040,16:10:23,16:10:23,2162,49,,,,14722.02,0
16861040,16:11:23,16:11:23,3577,50,,,,14992.7,0
16861040,16:12:29,16:12:29,565,51,,,,15264.22,0
16861040,16:14:00,16:14:00,687,52,,,,15623.77,
16861040,16:15:29,16:15:29,3578,53,,,,15897.85,0
16861040,16:16:38,16:16:38,3579,54,,,,16099.95,0
16861040,16:17:40,16:17:40,3580,55,,,,16363.07,0
16861040,16:18:50,16:18:50,2540,56,,,,16612.54,0
16861040,16:19:44,16:19:44,9605,57,,,,16771.81,0
16861040,16:21:01,16:21:01,2541,58,,,,17013.16,0
16861040,16:22:00,16:22:00,9036,59,,,,17215.08,
16861040,16:23:00,16:23:00,9944,60,,1,,17798.71,
16861050,15:26:00,15:26:00,6971,1,,,1,0,
16861050,15:26:37,15:26:37,3555,2,,,,536.75,0
16861050,15:26:53,15:26:53,3556,3,,,,720.12,0
16861050,15:27:17,15:27:17,3557,4,,,,1070.95,0
16861050,15:29:08,15:29:08,8223,5,,,,1455.08,0
16861050,15:29:49,15:29:49,3559,6,,,,1871.41,0
16861050,15:30:09,15:30:09,3560,7,,,,2109.49,0
16861050,15:30:58,15:30:58,3561,8,,,,2437.02,0
16861050,15:31:31,15:31:31,3562,9,,,,2726.34,0
16861050,15:31:44,15:31:44,3563,10,,,,2807.79,0
16861050,15:32:07,15:32:07,3564,11,,,,3036.27,0
16861050,15:32:49,15:32:49,3565,12,,,,3473.24,0
16861050,15:33:23,15:33:23,3566,13,,,,3772.82,0
16861050,15:34:00,15:34:00,3567,14,,,,4090.24,
16861050,15:34:17,15:34:17,3568,15,,,,4333.34,0
16861050,15:34:51,15:34:51,3569,16,,,,4728.39,0
16861050,15:35:22,15:35:22,3570,17,,,,5216.37,0
16861050,15:37:02,15:37:02,3548,18,,,,6742.44,0
16861050,15:37:27,15:37:27,3550,19,,,,7172.98,0
16861050,15:38:00,15:38:00,133,20,,,,7660.28,
16861050,15:39:02,15:39:02,134,21,,,,7901.01,0
16861050,15:40:20,15:40:20,135,22,,,,8129.36,0
16861050,15:41:20,15:41:20,136,23,,,,8319.26,0
16861050,15:42:48,15:42:48,137,24,,,,8564.92,0
16861050,15:44:14,15:44:14,138,25,,,,8854.61,0
16861050,15:45:05,15:45:05,139,26,,,,9046.22,0
16861050,15:45:57,15:45:57,140,27,,,,9191.2,0
16861050,15:47:22,15:47:22,141,28,,,,9463.7,0
16861050,15:49:17,15:49:17,142,29,,,,9828.48,0
16861050,15:50:28,15:50:28,143,30,,,,10079.72,0
16861050,15:51:34,15:51:34,144,31,,,,10312.57,0
16861050,15:53:00,15:53:00,771,32,,,,10620.94,
16861050,15:54:36,15:54:36,2414,33,,,,11041.73,0
16861050,15:55:42,15:55:42,2415,34,,,,11310.67,0
16861050,15:56:09,15:56:09,2416,35,,,,11409.4,0
16861050,15:57:54,15:57:54,3571,36,,,,11781.97,0
16861050,15:58:57,15:58:57,3572,37,,,,12069.6,0
16861050,15:59:45,15:59:45,3573,38,,,,12291.33,0
16861050,16:00:49,16:00:49,3574,39,,,,12481.6,0
16861050,16:01:31,16:01:31,2147,40,,,,12629.14,0
16861050,16:02:37,16:02:37,3575,41,,,,12889.34,0
16861050,16:03:25,16:03:25,3576,42,,,,13101.11,0
16861050,16:04:28,16:04:28,2155,43,,,,13328.43,0
16861050,16:05:13,16:05:13,2156,44,,,,13518.87,0
16861050,16:05:55,16:05:55,2157,45,,,,13687.72,0
16861050,16:06:40,16:06:40,2158,46,,,,13888.99,0
16861050,16:08:23,16:08:23,2159,47,,,,14235.07,0
16861050,16:09:20,16:09:20,2161,48,,,,14471.82,0
16861050,16:10:23,16:10:23,2162,49,,,,14722.02,0
16861050,16:11:23,16:11:23,3577,50,,,,14992.7,0
16861050,16:12:29,16:12:29,565,51,,,,15264.22,0
16861050,16:14:00,16:14:00,687,52,,,,15623.77,
16861050,16:15:29,16:15:29,3578,53,,,,15897.85,0
16861050,16:16:38,16:16:38,3579,54,,,,16099.95,0
16861050,16:17:40,16:17:40,3580,55,,,,16363.07,0
16861050,16:18:50,16:18:50,2540,56,,,,16612.54,0
16861050,16:19:44,16:19:44,9605,57,,,,16771.81,0
16861050,16:21:01,16:21:01,2541,58,,,,17013.16,0
16861050,16:22:00,16:22:00,9036,59,,,,17215.08,
16861050,16:23:00,16:23:00,9944,60,,1,,17798.71,
16861060,15:26:00,15:26:00,6971,1,,,1,0,
16861060,15:26:37,15:26:37,3555,2,,,,536.75,0
16861060,15:26:53,15:26:53,3556,3,,,,720.12,0
16861060,15:27:17,15:27:17,3557,4,,,,1070.95,0
16861060,15:29:08,15:29:08,8223,5,,,,1455.08,0
16861060,15:29:49,15:29:49,3559,6,,,,1871.41,0
16861060,15:30:09,15:30:09,3560,7,,,,2109.49,0
16861060,15:30:58,15:30:58,3561,8,,,,2437.02,0
16861060,15:31:31,15:31:31,3562,9,,,,2726.34,0
16861060,15:31:44,15:31:44,3563,10,,,,2807.79,0
16861060,15:32:07,15:32:07,3564,11,,,,3036.27,0
16861060,15:32:49,15:32:49,3565,12,,,,3473.24,0
16861060,15:33:23,15:33:23,3566,13,,,,3772.82,0
16861060,15:34:00,15:34:00,3567,14,,,,4090.24,
16861060,15:34:17,15:34:17,3568,15,,,,4333.34,0
16861060,15:34:51,15:34:51,3569,16,,,,4728.39,0
16861060,15:35:22,15:35:22,3570,17,,,,5216.37,0
16861060,15:37:02,15:37:02,3548,18,,,,6742.44,0
16861060,15:37:27,15:37:27,3550,19,,,,7172.98,0
16861060,15:38:00,15:38:00,133,20,,,,7660.28,
16861060,15:39:02,15:39:02,134,21,,,,7901.01,0
16861060,15:40:20,15:40:20,135,22,,,,8129.36,0
16861060,15:41:20,15:41:20,136,23,,,,8319.26,0
16861060,15:42:48,15:42:48,137,24,,,,8564.92,0
16861060,15:44:14,15:44:14,138,25,,,,8854.61,0
16861060,15:45:05,15:45:05,139,26,,,,9046.22,0
16861060,15:45:57,15:45:57,140,27,,,,9191.2,0
16861060,15:47:22,15:47:22,141,28,,,,9463.7,0
16861060,15:49:17,15:49:17,142,29,,,,9828.48,0
16861060,15:50:28,15:50:28,143,30,,,,10079.72,0
16861060,15:51:34,15:51:34,144,31,,,,10312.57,0
16861060,15:53:00,15:53:00,771,32,,,,10620.94,
16861060,15:54:36,15:54:36,2414,33,,,,11041.73,0
16861060,15:55:42,15:55:42,2415,34,,,,11310.67,0
16861060,15:56:09,15:56:09,2416,35,,,,11409.4,0
16861060,15:57:54,15:57:54,3571,36,,,,11781.97,0
16861060,15:58:57,15:58:57,3572,37,,,,12069.6,0
16861060,15:59:45,15:59:45,3573,38,,,,12291.33,0
16861060,16:00:49,16:00:49,3574,39,,,,12481.6,0
16861060,16:01:31,16:01:31,2147,40,,,,12629.14,0
16861060,16:02:37,16:02:37,3575,41,,,,12889.34,0
16861060,16:03:25,16:03:25,3576,42,,,,13101.11,0
16861060,16:04:28,16:04:28,2155,43,,,,13328.43,0
16861060,16:05:13,16:05:13,2156,44,,,,13518.87,0
16861060,16:05:55,16:05:55,2157,45,,,,13687.72,0
16861060,16:06:40,16:06:40,2158,46,,,,13888.99,0
16861060,16:08:23,16:08:23,2159,47,,,,14235.07,0
16861060,16:09:20,16:09:20,2161,48,,,,14471.82,0
16861060,16:10:23,16:10:23,2162,49,,,,14722.02,0
16861060,16:11:23,16:11:23,3577,50,,,,14992.7,0
16861060,16:12:29,16:12:29,565,51,,,,15264.22,0
16861060,16:14:00,16:14:00,687,52,,,,15623.77,
16861060,16:15:29,16:15:29,3578,53,,,,15897.85,0
16861060,16:16:38,16:16:38,3579,54,,,,16099.95,0
16861060,16:17:40,16:17:40,3580,55,,,,16363.07,0
16861060,16:18:50,16:18:50,2540,56,,,,16612.54,0
16861060,16:19:44,16:19:44,9605,57,,,,16771.81,0
16861060,16:21:01,16:21:01,2541,58,,,,17013.16,0
16861060,16:22:00,16:22:00,9036,59,,,,17215.08,
16861060,16:23:00,16:23:00,9944,60,,1,,17798.71,
16861080,15:26:00,15:26:00,6971,1,,,1,0,
16861080,15:26:37,15:26:37,3555,2,,,,536.75,0
16861080,15:26:53,15:26:53,3556,3,,,,720.12,0
16861080,15:27:17,15:27:17,3557,4,,,,1070.95,0
16861080,15:29:08,15:29:08,8223,5,,,,1455.08,0
16861080,15:29:49,15:29:49,3559,6,,,,1871.41,0
16861080,15:30:09,15:30:09,3560,7,,,,2109.49,0
16861080,15:30:58,15:30:58,3561,8,,,,2437.02,0
16861080,15:31:31,15:31:31,3562,9,,,,2726.34,0
16861080,15:31:44,15:31:44,3563,10,,,,2807.79,0
16861080,15:32:07,15:32:07,3564,11,,,,3036.27,0
16861080,15:32:49,15:32:49,3565,12,,,,3473.24,0
16861080,15:33:23,15:33:23,3566,13,,,,3772.82,0
16861080,15:34:00,15:34:00,3567,14,,,,4090.24,
16861080,15:34:17,15:34:17,3568,15,,,,4333.34,0
16861080,15:34:51,15:34:51,3569,16,,,,4728.39,0
16861080,15:35:22,15:35:22,3570,17,,,,5216.37,0
16861080,15:37:02,15:37:02,3548,18,,,,6742.44,0
16861080,15:37:27,15:37:27,3550,19,,,,7172.98,0
16861080,15:38:00,15:38:00,133,20,,,,7660.28,
16861080,15:39:02,15:39:02,134,21,,,,7901.01,0
16861080,15:40:20,15:40:20,135,22,,,,8129.36,0
16861080,15:41:20,15:41:20,136,23,,,,8319.26,0
16861080,15:42:48,15:42:48,137,24,,,,8564.92,0
16861080,15:44:14,15:44:14,138,25,,,,8854.61,0
16861080,15:45:05,15:45:05,139,26,,,,9046.22,0
16861080,15:45:57,15:45:57,140,27,,,,9191.2,0
16861080,15:47:22,15:47:22,141,28,,,,9463.7,0
16861080,15:49:17,15:49:17,142,29,,,,9828.48,0
16861080,15:50:28,15:50:28,143,30,,,,10079.72,0
16861080,15:51:34,15:51:34,144,31,,,,10312.57,0
16861080,15:53:00,15:53:00,771,32,,,,10620.94,
16861080,15:54:36,15:54:36,2414,33,,,,11041.73,0
16861080,15:55:42,15:55:42,2415,34,,,,11310.67,0
16861080,15:56:09,15:56:09,2416,35,,,,11409.4,0
16861080,15:57:54,15:57:54,3571,36,,,,11781.97,0
16861080,15:58:57,15:58:57,3572,37,,,,12069.6,0
16861080,15:59:45,15:59:45,3573,38,,,,12291.33,0
16861080,16:00:49,16:00:49,3574,39,,,,12481.6,0
16861080,16:01:31,16:01:31,2147,40,,,,12629.14,0
16861080,16:02:37,16:02:37,3575,41,,,,12889.34,0
16861080,16:03:25,16:03:25,3576,42,,,,13101.11,0
16861080,16:04:28,16:04:28,2155,43,,,,13328.43,0
16861080,16:05:13,16:05:13,2156,44,,,,13518.87,0
16861080,16:05:55,16:05:55,2157,45,,,,13687.72,0
16861080,16:06:40,16:06:40,2158,46,,,,13888.99,0
16861080,16:08:23,16:08:23,2159,47,,,,14235.07,0
16861080,16:09:20,16:09:20,2161,48,,,,14471.82,0
16861080,16:10:23,16:10:23,2162,49,,,,14722.02,0
16861080,16:11:23,16:11:23,3577,50,,,,14992.7,0
16861080,16:12:29,16:12:29,565,51,,,,15264.22,0
16861080,16:14:00,16:14:00,687,52,,,,15623.77,
16861080,16:15:29,16:15:29,3578,53,,,,15897.85,0
16861080,16:16:38,16:16:38,3579,54,,,,16099.95,0
16861080,16:17:40,16:17:40,3580,55,,,,16363.07,0
16861080,16:18:50,16:18:50,2540,56,,,,16612.54,0
16861080,16:19:44,16:19:44,9605,57,,,,16771.81,0
16861080,16:21:01,16:21:01,2541,58,,,,17013.16,0
16861080,16:22:00,16:22:00,9036,59,,,,17215.08,
16861080,16:23:00,16:23:00,9944,60,,1,,17798.71,
16861090,15:26:00,15:26:00,6971,1,,,1,0,
16861090,15:26:37,15:26:37,3555,2,,,,536.75,0
16861090,15:26:53,15:26:53,3556,3,,,,720.12,0
16861090,15:27:17,15:27:17,3557,4,,,,1070.95,0
16861090,15:29:08,15:29:08,8223,5,,,,1455.08,0
16861090,15:29:49,15:29:49,3559,6,,,,1871.41,0
16861090,15:30:09,15:30:09,3560,7,,,,2109.49,0
16861090,15:30:58,15:30:58,3561,8,,,,2437.02,0
16861090,15:31:31,15:31:31,3562,9,,,,2726.34,0
16861090,15:31:44,15:31:44,3563,10,,,,2807.79,0
16861090,15:32:07,15:32:07,3564,11,,,,3036.27,0
16861090,15:32:49,15:32:49,3565,12,,,,3473.24,0
16861090,15:33:23,15:33:23,3566,13,,,,3772.82,0
16861090,15:34:00,15:34:00,3567,14,,,,4090.24,
16861090,15:34:17,15:34:17,3568,15,,,,4333.34,0
16861090,15:34:51,15:34:51,3569,16,,,,4728.39,0
16861090,15:35:22,15:35:22,3570,17,,,,5216.37,0
16861090,15:37:02,15:37:02,3548,18,,,,6742.44,0
16861090,15:37:27,15:37:27,3550,19,,,,7172.98,0
16861090,15:38:00,15:38:00,133,20,,,,7660.28,
16861090,15:39:02,15:39:02,134,21,,,,7901.01,0
16861090,15:40:20,15:40:20,135,22,,,,8129.36,0
16861090,15:41:20,15:41:20,136,23,,,,8319.26,0
16861090,15:42:48,15:42:48,137,24,,,,8564.92,0
16861090,15:44:14,15:44:14,138,25,,,,8854.61,0
16861090,15:45:05,15:45:05,139,26,,,,9046.22,0
16861090,15:45:57,15:45:57,140,27,,,,9191.2,0
16861090,15:47:22,15:47:22,141,28,,,,9463.7,0
16861090,15:49:17,15:49:17,142,29,,,,9828.48,0
16861090,15:50:28,15:50:28,143,30,,,,10079.72,0
16861090,15:51:34,15:51:34,144,31,,,,10312.57,0
16861090,15:53:00,15:53:00,771,32,,,,10620.94,
16861090,15:54:36,15:54:36,2414,33,,,,11041.73,0
16861090,15:55:42,15:55:42,2415,34,,,,11310.67,0
16861090,15:56:09,15:56:09,2416,35,,,,11409.4,0
16861090,15:57:54,15:57:54,3571,36,,,,11781.97,0
16861090,15:58:57,15:58:57,3572,37,,,,12069.6,0
16861090,15:59:45,15:59:45,3573,38,,,,12291.33,0
16861090,16:00:49,16:00:49,3574,39,,,,12481.6,0
16861090,16:01:31,16:01:31,2147,40,,,,12629.14,0
16861090,16:02:37,16:02:37,3575,41,,,,12889.34,0
16861090,16:03:25,16:03:25,3576,42,,,,13101.11,0
16861090,16:04:28,16:04:28,2155,43,,,,13328.43,0
16861090,16:05:13,16:05:13,2156,44,,,,13518.87,0
16861090,16:05:55,16:05:55,2157,45,,,,13687.72,0
16861090,16:06:40,16:06:40,2158,46,,,,13888.99,0
16861090,16:08:23,16:08:23,2159,47,,,,14235.07,0
16861090,16:09:20,16:09:20,2161,48,,,,14471.82,0
16861090,16:10:23,16:10:23,2162,49,,,,14722.02,0
16861090,16:11:23,16:11:23,3577,50,,,,14992.7,0
16861090,16:12:29,16:12:29,565,51,,,,15264.22,0
16861090,16:14:00,16:14:00,687,52,,,,15623.77,
16861090,16:15:29,16:15:29,3578,53,,,,15897.85,0
16861090,16:16:38,16:16:38,3579,54,,,,16099.95,0
16861090,16:17:40,16:17:40,3580,55,,,,16363.07,0
16861090,16:18:50,16:18:50,2540,56,,,,16612.54,0
16861090,16:19:44,16:19:44,9605,57,,,,16771.81,0
16861090,16:21:01,16:21:01,2541,58,,,,17013.16,0
16861090,16:22:00,16:22:00,9036,59,,,,17215.08,
16861090,16:23:00,16:23:00,9944,60,,1,,17798.71,
16861120,15:26:00,15:26:00,6971,1,,,1,0,
16861120,15:26:37,15:26:37,3555,2,,,,536.75,0
16861120,15:26:53,15:26:53,3556,3,,,,720.12,0
16861120,15:27:17,15:27:17,3557,4,,,,1070.95,0
16861120,15:29:08,15:29:08,8223,5,,,,1455.08,0
16861120,15:29:49,15:29:49,3559,6,,,,1871.41,0
16861120,15:30:09,15:30:09,3560,7,,,,2109.49,0
16861120,15:30:58,15:30:58,3561,8,,,,2437.02,0
16861120,15:31:31,15:31:31,3562,9,,,,2726.34,0
16861120,15:31:44,15:31:44,3563,10,,,,2807.79,0
16861120,15:32:07,15:32:07,3564,11,,,,3036.27,0
16861120,15:32:49,15:32:49,3565,12,,,,3473.24,0
16861120,15:33:23,15:33:23,3566,13,,,,3772.82,0
16861120,15:34:00,15:34:00,3567,14,,,,4090.24,
16861120,15:34:17,15:34:17,3568,15,,,,4333.34,0
16861120,15:34:51,15:34:51,3569,16,,,,4728.39,0
16861120,15:35:22,15:35:22,3570,17,,,,5216.37,0
16861120,15:37:02,15:37:02,3548,18,,,,6742.44,0
16861120,15:37:27,15:37:27,3550,19,,,,7172.98,0
16861120,15:38:00,15:38:00,133,20,,,,7660.28,
16861120,15:39:02,15:39:02,134,21,,,,7901.01,0
16861120,15:40:20,15:40:20,135,22,,,,8129.36,0
16861120,15:41:20,15:41:20,136,23,,,,8319.26,0
16861120,15:42:48,15:42:48,137,24,,,,8564.92,0
16861120,15:44:14,15:44:14,138,25,,,,8854.61,0
16861120,15:45:05,15:45:05,139,26,,,,9046.22,0
16861120,15:45:57,15:45:57,140,27,,,,9191.2,0
16861120,15:47:22,15:47:22,141,28,,,,9463.7,0
16861120,15:49:17,15:49:17,142,29,,,,9828.48,0
16861120,15:50:28,15:50:28,143,30,,,,10079.72,0
16861120,15:51:34,15:51:34,144,31,,,,10312.57,0
16861120,15:53:00,15:53:00,771,32,,,,10620.94,
16861120,15:54:36,15:54:36,2414,33,,,,11041.73,0
16861120,15:55:42,15:55:42,2415,34,,,,11310.67,0
16861120,15:56:09,15:56:09,2416,35,,,,11409.4,0
16861120,15:57:54,15:57:54,3571,36,,,,11781.97,0
16861120,15:58:57,15:58:57,3572,37,,,,12069.6,0
16861120,15:59:45,15:59:45,3573,38,,,,12291.33,0
16861120,16:00:49,16:00:49,3574,39,,,,12481.6,0
16861120,16:01:31,16:01:31,2147,40,,,,12629.14,0
16861120,16:02:37,16:02:37,3575,41,,,,12889.34,0
16861120,16:03:25,16:03:25,3576,42,,,,13101.11,0
16861120,16:04:28,16:04:28,2155,43,,,,13328.43,0
16861120,16:05:13,16:05:13,2156,44,,,,13518.87,0
16861120,16:05:55,16:05:55,2157,45,,,,13687.72,0
16861120,16:06:40,16:06:40,2158,46,,,,13888.99,0
16861120,16:08:23,16:08:23,2159,47,,,,14235.07,0
16861120,16:09:20,16:09:20,2161,48,,,,14471.82,0
16861120,16:10:23,16:10:23,2162,49,,,,14722.02,0
16861120,16:11:23,16:11:23,3577,50,,,,14992.7,0
16861120,16:12:29,16:12:29,565,51,,,,15264.22,0
16861120,16:14:00,16:14:00,687,52,,,,15623.77,
16861120,16:15:29,16:15:29,3578,53,,,,15897.85,0
16861120,16:16:38,16:16:38,3579,54,,,,16099.95,0
16861120,16:17:40,16:17:40,3580,55,,,,16363.07,0
16861120,16:18:50,16:18:50,2540,56,,,,16612.54,0
16861120,16:19:44,16:19:44,9605,57,,,,16771.81,0
16861120,16:21:01,16:21:01,2541,58,,,,17013.16,0
16861120,16:22:00,16:22:00,9036,59,,,,17215.08,
16861120,16:23:00,16:23:00,9944,60,,1,,17798.71,
16861130,15:26:00,15:26:00,6971,1,,,1,0,
16861130,15:26:37,15:26:37,3555,2,,,,536.75,0
16861130,15:26:53,15:26:53,3556,3,,,,720.12,0
16861130,15:27:17,15:27:17,3557,4,,,,1070.95,0
16861130,15:29:08,15:29:08,8223,5,,,,1455.08,0
16861130,15:29:49,15:29:49,3559,6,,,,1871.41,0
16861130,15:30:09,15:30:09,3560,7,,,,2109.49,0
16861130,15:30:58,15:30:58,3561,8,,,,2437.02,0
16861130,15:31:31,15:31:31,3562,9,,,,2726.34,0
16861130,15:31:44,15:31:44,3563,10,,,,2807.79,0
16861130,15:32:07,15:32:07,3564,11,,,,3036.27,0
16861130,15:32:49,15:32:49,3565,12,,,,3473.24,0
16861130,15:33:23,15:33:23,3566,13,,,,3772.82,0
16861130,15:34:00,15:34:00,3567,14,,,,4090.24,
16861130,15:34:17,15:34:17,3568,15,,,,4333.34,0
16861130,15:34:51,15:34:51,3569,16,,,,4728.39,0
16861130,15:35:22,15:35:22,3570,17,,,,5216.37,0
16861130,15:37:02,15:37:02,3548,18,,,,6742.44,0
16861130,15:37:27,15:37:27,3550,19,,,,7172.98,0
16861130,15:38:00,15:38:00,133,20,,,,7660.28,
16861130,15:39:02,15:39:02,134,21,,,,7901.01,0
16861130,15:40:20,15:40:20,135,22,,,,8129.36,0
16861130,15:41:20,15:41:20,136,23,,,,8319.26,0
16861130,15:42:48,15:42:48,137,24,,,,8564.92,0
16861130,15:44:14,15:44:14,138,25,,,,8854.61,0
16861130,15:45:05,15:45:05,139,26,,,,9046.22,0
16861130,15:45:57,15:45:57,140,27,,,,9191.2,0
16861130,15:47:22,15:47:22,141,28,,,,9463.7,0
16861130,15:49:17,15:49:17,142,29,,,,9828.48,0
16861130,15:50:28,15:50:28,143,30,,,,10079.72,0
16861130,15:51:34,15:51:34,144,31,,,,10312.57,0
16861130,15:53:00,15:53:00,771,32,,,,10620.94,
16861130,15:54:36,15:54:36,2414,33,,,,11041.73,0
16861130,15:55:42,15:55:42,2415,34,,,,11310.67,0
16861130,15:56:09,15:56:09,2416,35,,,,11409.4,0
16861130,15:57:54,15:57:54,3571,36,,,,11781.97,0
16861130,15:58:57,15:58:57,3572,37,,,,12069.6,0
16861130,15:59:45,15:59:45,3573,38,,,,12291.33,0
16861130,16:00:49,16:00:49,3574,39,,,,12481.6,0
16861130,16:01:31,16:01:31,2147,40,,,,12629.14,0
16861130,16:02:37,16:02:37,3575,41,,,,12889.34,0
16861130,16:03:25,16:03:25,3576,42,,,,13101.11,0
16861130,16:04:28,16:04:28,2155,43,,,,13328.43,0
16861130,16:05:13,16:05:13,2156,44,,,,13518.87,0
16861130,16:05:55,16:05:55,2157,45,,,,13687.72,0
16861130,16:06:40,16:06:40,2158,46,,,,13888.99,0
16861130,16:08:23,16:08:23,2159,47,,,,14235.07,0
16861130,16:09:20,16:09:20,2161,48,,,,14471.82,0
16861130,16:10:23,16:10:23,2162,49,,,,14722.02,0
16861130,16:11:23,16:11:23,3577,50,,,,14992.7,0
16861130,16:12:29,16:12:29,565,51,,,,15264.22,0
16861130,16:14:00,16:14:00,687,52,,,,15623.77,
16861130,16:15:29,16:15:29,3578,53,,,,15897.85,0
16861130,16:16:38,16:16:38,3579,54,,,,16099.95,0
16861130,16:17:40,16:17:40,3580,55,,,,16363.07,0
16861130,16:18:50,16:18:50,2540,56,,,,16612.54,0
16861130,16:19:44,16:19:44,9605,57,,,,16771.81,0
16861130,16:21:01,16:21:01,2541,58,,,,17013.16,0
16861130,16:22:00,16:22:00,9036,59,,,,17215.08,
16861130,16:23:00,16:23:00,9944,60,,1,,17798.71,
17078020,21:55:00,21:55:00,6588,1,,,1,0,
17078020,21:56:00,21:56:00,9517,2,,,,307.96,
17078020,21:56:29,21:56:29,7398,3,,,,516.81,0
17078020,21:57:09,21:57:09,8246,4,,,,752.44,0
17078020,21:58:07,21:58:07,6599,5,,,,1076.16,0
17078020,21:59:08,21:59:08,6600,6,,,,1524.28,0
17078020,21:59:43,21:59:43,10034,7,,,,1764.97,0
17078020,22:00:17,22:00:17,8074,8,,,,2018.93,0
17078020,22:01:36,22:01:36,10585,9,,,,2617.14,0
17078020,22:03:00,22:03:00,6971,10,,,,3239.91,
17078020,22:03:33,22:03:33,3555,11,,,,3776.66,0
17078020,22:03:46,22:03:46,3556,12,,,,3960.03,0
17078020,22:04:08,22:04:08,3557,13,,,,4310.86,0
17078020,22:05:44,22:05:44,8223,14,,,,4694.99,0
17078020,22:06:20,22:06:20,3559,15,,,,5111.32,0
17078020,22:06:38,22:06:38,3560,16,,,,5349.4,0
17078020,22:07:21,22:07:21,3561,17,,,,5676.93,0
17078020,22:07:50,22:07:50,3562,18,,,,5966.25,0
17078020,22:08:01,22:08:01,3563,19,,,,6047.7,0
17078020,22:08:21,22:08:21,3564,20,,,,6276.18,0
17078020,22:08:58,22:08:58,3565,21,,,,6713.15,0
17078020,22:09:27,22:09:27,3566,22,,,,7012.73,0
17078020,22:10:00,22:10:00,3567,23,,,,7330.15,
17078020,22:10:17,22:10:17,3568,24,,,,7573.25,0
17078020,22:10:51,22:10:51,3569,25,,,,7968.3,0
17078020,22:11:22,22:11:22,3570,26,,,,8456.28,0
17078020,22:13:02,22:13:02,3548,27,,,,9982.35,0
17078020,22:13:27,22:13:27,3550,28,,,,10412.89,0
17078020,22:14:00,22:14:00,133,29,,,,10900.19,
17078020,22:14:33,22:14:33,134,30,,,,11140.92,0
17078020,22:15:15,22:15:15,135,31,,,,11369.27,0
17078020,22:15:46,22:15:46,136,32,,,,11559.17,0
17078020,22:16:34,22:16:34,137,33,,,,11804.83,0
17078020,22:17:19,22:17:19,138,34,,,,12094.52,0
17078020,22:17:47,22:17:47,139,35,,,,12286.13,0
17078020,22:18:14,22:18:14,140,36,,,,12431.11,0
17078020,22:19:00,22:19:00,141,37,,,,12703.61,0
17078020,22:20:01,22:20:01,142,38,,,,13068.39,0
17078020,22:20:39,22:20:39,143,39,,,,13319.63,0
17078020,22:21:14,22:21:14,144,40,,,,13552.48,0
17078020,22:22:00,22:22:00,771,41,,,,13860.85,
17078020,22:22:59,22:22:59,2414,42,,,,14281.64,0
17078020,22:23:40,22:23:40,2415,43,,,,14550.58,0
17078020,22:23:57,22:23:57,2416,44,,,,14649.31,0
17078020,22:25:02,22:25:02,3571,45,,,,15021.88,0
17078020,22:25:41,22:25:41,3572,46,,,,15309.51,0
17078020,22:26:11,22:26:11,3573,47,,,,15531.24,0
17078020,22:26:50,22:26:50,3574,48,,,,15721.51,0
17078020,22:27:16,22:27:16,2147,49,,,,15869.05,0
17078020,22:27:57,22:27:57,3575,50,,,,16129.25,0
17078020,22:28:27,22:28:27,3576,51,,,,16341.02,0
17078020,22:29:06,22:29:06,2155,52,,,,16568.34,0
17078020,22:29:34,22:29:34,2156,53,,,,16758.78,0
17078020,22:30:00,22:30:00,2157,54,,,,16927.63,0
17078020,22:30:28,22:30:28,2158,55,,,,17128.9,0
17078020,22:31:31,22:31:31,2159,56,,,,17474.98,0
17078020,22:32:06,22:32:06,2161,57,,,,17711.73,0
17078020,22:32:45,22:32:45,2162,58,,,,17961.93,0
17078020,22:33:23,22:33:23,3577,59,,,,18232.61,0
17078020,22:34:04,22:34:04,565,60,,,,18504.13,0
17078020,22:35:00,22:35:00,687,61,,,,18863.68,
17078020,22:35:33,22:35:33,3578,62,,,,19137.76,0
17078020,22:35:59,22:35:59,3579,63,,,,19339.86,0
17078020,22:36:22,22:36:22,3580,64,,,,19602.98,0
17078020,22:36:48,22:36:48,2540,65,,,,19852.45,0
17078020,22:37:09,22:37:09,9605,66,,,,20011.72,0
17078020,22:37:38,22:37:38,2541,67,,,,20253.07,0
17078020,22:38:00,22:38:00,9036,68,,,,20454.99,
17078020,22:39:00,22:39:00,9944,69,,1,,21033.68,
17078030,21:55:00,21:55:00,6588,1,,,1,0,
17078030,21:56:00,21:56:00,9517,2,,,,307.96,
17078030,21:56:29,21:56:29,7398,3,,,,516.81,0
17078030,21:57:09,21:57:09,8246,4,,,,752.44,0
17078030,21:58:07,21:58:07,6599,5,,,,1076.16,0
17078030,21:59:08,21:59:08,6600,6,,,,1524.28,0
17078030,21:59:43,21:59:43,10034,7,,,,1764.97,0
17078030,22:00:17,22:00:17,8074,8,,,,2018.93,0
17078030,22:01:36,22:01:36,10585,9,,,,2617.14,0
17078030,22:03:00,22:03:00,6971,10,,,,3239.91,
17078030,22:03:33,22:03:33,3555,11,,,,3776.66,0
17078030,22:03:46,22:03:46,3556,12,,,,3960.03,0
17078030,22:04:08,22:04:08,3557,13,,,,4310.86,0
17078030,22:05:44,22:05:44,8223,14,,,,4694.99,0
17078030,22:06:20,22:06:20,3559,15,,,,5111.32,0
17078030,22:06:38,22:06:38,3560,16,,,,5349.4,0
17078030,22:07:21,22:07:21,3561,17,,,,5676.93,0
17078030,22:07:50,22:07:50,3562,18,,,,5966.25,0
17078030,22:08:01,22:08:01,3563,19,,,,6047.7,0
17078030,22:08:21,22:08:21,3564,20,,,,6276.18,0
17078030,22:08:58,22:08:58,3565,21,,,,6713.15,0
17078030,22:09:27,22:09:27,3566,22,,,,7012.73,0
17078030,22:10:00,22:10:00,3567,23,,,,7330.15,
17078030,22:10:17,22:10:17,3568,24,,,,7573.25,0
17078030,22:10:51,22:10:51,3569,25,,,,7968.3,0
17078030,22:11:22,22:11:22,3570,26,,,,8456.28,0
17078030,22:13:02,22:13:02,3548,27,,,,9982.35,0
17078030,22:13:27,22:13:27,3550,28,,,,10412.89,0
17078030,22:14:00,22:14:00,133,29,,,,10900.19,
17078030,22:14:33,22:14:33,134,30,,,,11140.92,0
17078030,22:15:15,22:15:15,135,31,,,,11369.27,0
17078030,22:15:46,22:15:46,136,32,,,,11559.17,0
17078030,22:16:34,22:16:34,137,33,,,,11804.83,0
17078030,22:17:19,22:17:19,138,34,,,,12094.52,0
17078030,22:17:47,22:17:47,139,35,,,,12286.13,0
17078030,22:18:14,22:18:14,140,36,,,,12431.11,0
17078030,22:19:00,22:19:00,141,37,,,,12703.61,0
17078030,22:20:01,22:20:01,142,38,,,,13068.39,0
17078030,22:20:39,22:20:39,143,39,,,,13319.63,0
17078030,22:21:14,22:21:14,144,40,,,,13552.48,0
17078030,22:22:00,22:22:00,771,41,,,,13860.85,
17078030,22:22:59,22:22:59,2414,42,,,,14281.64,0
17078030,22:23:40,22:23:40,2415,43,,,,14550.58,0
17078030,22:23:57,22:23:57,2416,44,,,,14649.31,0
17078030,22:25:02,22:25:02,3571,45,,,,15021.88,0
17078030,22:25:41,22:25:41,3572,46,,,,15309.51,0
17078030,22:26:11,22:26:11,3573,47,,,,15531.24,0
17078030,22:26:50,22:26:50,3574,48,,,,15721.51,0
17078030,22:27:16,22:27:16,2147,49,,,,15869.05,0
17078030,22:27:57,22:27:57,3575,50,,,,16129.25,0
17078030,22:28:27,22:28:27,3576,51,,,,16341.02,0
17078030,22:29:06,22:29:06,2155,52,,,,16568.34,0
17078030,22:29:34,22:29:34,2156,53,,,,16758.78,0
17078030,22:30:00,22:30:00,2157,54,,,,16927.63,0
17078030,22:30:28,22:30:28,2158,55,,,,17128.9,0
17078030,22:31:31,22:31:31,2159,56,,,,17474.98,0
17078030,22:32:06,22:32:06,2161,57,,,,17711.73,0
17078030,22:32:45,22:32:45,2162,58,,,,17961.93,0
17078030,22:33:23,22:33:23,3577,59,,,,18232.61,0
17078030,22:34:04,22:34:04,565,60,,,,18504.13,0
17078030,22:35:00,22:35:00,687,61,,,,18863.68,
17078030,22:35:33,22:35:33,3578,62,,,,19137.76,0
17078030,22:35:59,22:35:59,3579,63,,,,19339.86,0
17078030,22:36:22,22:36:22,3580,64,,,,19602.98,0
17078030,22:36:48,22:36:48,2540,65,,,,19852.45,0
17078030,22:37:09,22:37:09,9605,66,,,,20011.72,0
17078030,22:37:38,22:37:38,2541,67,,,,20253.07,0
17078030,22:38:00,22:38:00,9036,68,,,,20454.99,
17078030,22:39:00,22:39:00,9944,69,,1,,21033.68,
17078040,21:55:00,21:55:00,6588,1,,,1,0,
17078040,21:56:00,21:56:00,9517,2,,,,307.96,
17078040,21:56:29,21:56:29,7398,3,,,,516.81,0
17078040,21:57:09,21:57:09,8246,4,,,,752.44,0
17078040,21:58:07,21:58:07,6599,5,,,,1076.16,0
17078040,21:59:08,21:59:08,6600,6,,,,1524.28,0
17078040,21:59:43,21:59:43,10034,7,,,,1764.97,0
17078040,22:00:17,22:00:17,8074,8,,,,2018.93,0
17078040,22:01:36,22:01:36,10585,9,,,,2617.14,0
17078040,22:03:00,22:03:00,6971,10,,,,3239.91,
17078040,22:03:33,22:03:33,3555,11,,,,3776.66,0
17078040,22:03:46,22:03:46,3556,12,,,,3960.03,0
17078040,22:04:08,22:04:08,3557,13,,,,4310.86,0
17078040,22:05:44,22:05:44,8223,14,,,,4694.99,0
17078040,22:06:20,22:06:20,3559,15,,,,5111.32,0
17078040,22:06:38,22:06:38,3560,16,,,,5349.4,0
17078040,22:07:21,22:07:21,3561,17,,,,5676.93,0
17078040,22:07:50,22:07:50,3562,18,,,,5966.25,0
17078040,22:08:01,22:08:01,3563,19,,,,6047.7,0
17078040,22:08:21,22:08:21,3564,20,,,,6276.18,0
17078040,22:08:58,22:08:58,3565,21,,,,6713.15,0
17078040,22:09:27,22:09:27,3566,22,,,,7012.73,0
17078040,22:10:00,22:10:00,3567,23,,,,7330.15,
17078040,22:10:17,22:10:17,3568,24,,,,7573.25,0
17078040,22:10:51,22:10:51,3569,25,,,,7968.3,0
17078040,22:11:22,22:11:22,3570,26,,,,8456.28,0
17078040,22:13:02,22:13:02,3548,27,,,,9982.35,0
17078040,22:13:27,22:13:27,3550,28,,,,10412.89,0
17078040,22:14:00,22:14:00,133,29,,,,10900.19,
17078040,22:14:33,22:14:33,134,30,,,,11140.92,0
17078040,22:15:15,22:15:15,135,31,,,,11369.27,0
17078040,22:15:46,22:15:46,136,32,,,,11559.17,0
17078040,22:16:34,22:16:34,137,33,,,,11804.83,0
17078040,22:17:19,22:17:19,138,34,,,,12094.52,0
17078040,22:17:47,22:17:47,139,35,,,,12286.13,0
17078040,22:18:14,22:18:14,140,36,,,,12431.11,0
17078040,22:19:00,22:19:00,141,37,,,,12703.61,0
17078040,22:20:01,22:20:01,142,38,,,,13068.39,0
17078040,22:20:39,22:20:39,143,39,,,,13319.63,0
17078040,22:21:14,22:21:14,144,40,,,,13552.48,0
17078040,22:22:00,22:22:00,771,41,,,,13860.85,
17078040,22:22:59,22:22:59,2414,42,,,,14281.64,0
17078040,22:23:40,22:23:40,2415,43,,,,14550.58,0
17078040,22:23:57,22:23:57,2416,44,,,,14649.31,0
17078040,22:25:02,22:25:02,3571,45,,,,15021.88,0
17078040,22:25:41,22:25:41,3572,46,,,,15309.51,0
17078040,22:26:11,22:26:11,3573,47,,,,15531.24,0
17078040,22:26:50,22:26:50,3574,48,,,,15721.51,0
17078040,22:27:16,22:27:16,2147,49,,,,15869.05,0
17078040,22:27:57,22:27:57,3575,50,,,,16129.25,0
17078040,22:28:27,22:28:27,3576,51,,,,16341.02,0
17078040,22:29:06,22:29:06,2155,52,,,,16568.34,0
17078040,22:29:34,22:29:34,2156,53,,,,16758.78,0
17078040,22:30:00,22:30:00,2157,54,,,,16927.63,0
17078040,22:30:28,22:30:28,2158,55,,,,17128.9,0
17078040,22:31:31,22:31:31,2159,56,,,,17474.98,0
17078040,22:32:06,22:32:06,2161,57,,,,17711.73,0
17078040,22:32:45,22:32:45,2162,58,,,,17961.93,0
17078040,22:33:23,22:33:23,3577,59,,,,18232.61,0
17078040,22:34:04,22:34:04,565,60,,,,18504.13,0
17078040,22:35:00,22:35:00,687,61,,,,18863.68,
17078040,22:35:33,22:35:33,3578,62,,,,19137.76,0
17078040,22:35:59,22:35:59,3579,63,,,,19339.86,0
17078040,22:36:22,22:36:22,3580,64,,,,19602.98,0
17078040,22:36:48,22:36:48,2540,65,,,,19852.45,0
17078040,22:37:09,22:37:09,9605,66,,,,20011.72,0
17078040,22:37:38,22:37:38,2541,67,,,,20253.07,0
17078040,22:38:00,22:38:00,9036,68,,,,20454.99,
17078040,22:39:00,22:39:00,9944,69,,1,,21033.68,
17078050,21:55:00,21:55:00,6588,1,,,1,0,
17078050,21:56:00,21:56:00,9517,2,,,,307.96,
17078050,21:56:29,21:56:29,7398,3,,,,516.81,0
17078050,21:57:09,21:57:09,8246,4,,,,752.44,0
17078050,21:58:07,21:58:07,6599,5,,,,1076.16,0
17078050,21:59:08,21:59:08,6600,6,,,,1524.28,0
17078050,21:59:43,21:59:43,10034,7,,,,1764.97,0
17078050,22:00:17,22:00:17,8074,8,,,,2018.93,0
17078050,22:01:36,22:01:36,10585,9,,,,2617.14,0
17078050,22:03:00,22:03:00,6971,10,,,,3239.91,
17078050,22:03:33,22:03:33,3555,11,,,,3776.66,0
17078050,22:03:46,22:03:46,3556,12,,,,3960.03,0
17078050,22:04:08,22:04:08,3557,13,,,,4310.86,0
17078050,22:05:44,22:05:44,8223,14,,,,4694.99,0
17078050,22:06:20,22:06:20,3559,15,,,,5111.32,0
17078050,22:06:38,22:06:38,3560,16,,,,5349.4,0
17078050,22:07:21,22:07:21,3561,17,,,,5676.93,0
17078050,22:07:50,22:07:50,3562,18,,,,5966.25,0
17078050,22:08:01,22:08:01,3563,19,,,,6047.7,0
17078050,22:08:21,22:08:21,3564,20,,,,6276.18,0
17078050,22:08:58,22:08:58,3565,21,,,,6713.15,0
17078050,22:09:27,22:09:27,3566,22,,,,7012.73,0
17078050,22:10:00,22:10:00,3567,23,,,,7330.15,
17078050,22:10:17,22:10:17,3568,24,,,,7573.25,0
17078050,22:10:51,22:10:51,3569,25,,,,7968.3,0
17078050,22:11:22,22:11:22,3570,26,,,,8456.28,0
17078050,22:13:02,22:13:02,3548,27,,,,9982.35,0
17078050,22:13:27,22:13:27,3550,28,,,,10412.89,0
17078050,22:14:00,22:14:00,133,29,,,,10900.19,
17078050,22:14:33,22:14:33,134,30,,,,11140.92,0
17078050,22:15:15,22:15:15,135,31,,,,11369.27,0
17078050,22:15:46,22:15:46,136,32,,,,11559.17,0
17078050,22:16:34,22:16:34,137,33,,,,11804.83,0
17078050,22:17:19,22:17:19,138,34,,,,12094.52,0
17078050,22:17:47,22:17:47,139,35,,,,12286.13,0
17078050,22:18:14,22:18:14,140,36,,,,12431.11,0
17078050,22:19:00,22:19:00,141,37,,,,12703.61,0
17078050,22:20:01,22:20:01,142,38,,,,13068.39,0
17078050,22:20:39,22:20:39,143,39,,,,13319.63,0
17078050,22:21:14,22:21:14,144,40,,,,13552.48,0
17078050,22:22:00,22:22:00,771,41,,,,13860.85,
17078050,22:22:59,22:22:59,2414,42,,,,14281.64,0
17078050,22:23:40,22:23:40,2415,43,,,,14550.58,0
17078050,22:23:57,22:23:57,2416,44,,,,14649.31,0
17078050,22:25:02,22:25:02,3571,45,,,,15021.88,0
17078050,22:25:41,22:25:41,3572,46,,,,15309.51,0
17078050,22:26:11,22:26:11,3573,47,,,,15531.24,0
17078050,22:26:50,22:26:50,3574,48,,,,15721.51,0
17078050,22:27:16,22:27:16,2147,49,,,,15869.05,0
17078050,22:27:57,22:27:57,3575,50,,,,16129.25,0
17078050,22:28:27,22:28:27,3576,51,,,,16341.02,0
17078050,22:29:06,22:29:06,2155,52,,,,16568.34,0
17078050,22:29:34,22:29:34,2156,53,,,,16758.78,0
17078050,22:30:00,22:30:00,2157,54,,,,16927.63,0
17078050,22:30:28,22:30:28,2158,55,,,,17128.9,0
17078050,22:31:31,22:31:31,2159,56,,,,17474.98,0
17078050,22:32:06,22:32:06,2161,57,,,,17711.73,0
17078050,22:32:45,22:32:45,2162,58,,,,17961.93,0
17078050,22:33:23,22:33:23,3577,59,,,,18232.61,0
17078050,22:34:04,22:34:04,565,60,,,,18504.13,0
17078050,22:35:00,22:35:00,687,61,,,,18863.68,
17078050,22:35:33,22:35:33,3578,62,,,,19137.76,0
17078050,22:35:59,22:35:59,3579,63,,,,19339.86,0
17078050,22:36:22,22:36:22,3580,64,,,,19602.98,0
17078050,22:36:48,22:36:48,2540,65,,,,19852.45,0
17078050,22:37:09,22:37:09,9605,66,,,,20011.72,0
17078050,22:37:38,22:37:38,2541,67,,,,20253.07,0
17078050,22:38:00,22:38:00,9036,68,,,,20454.99,
17078050,22:39:00,22:39:00,9944,69,,1,,21033.68,
17078060,21:55:00,21:55:00,6588,1,,,1,0,
17078060,21:56:00,21:56:00,9517,2,,,,307.96,
17078060,21:56:29,21:56:29,7398,3,,,,516.81,0
17078060,21:57:09,21:57:09,8246,4,,,,752.44,0
17078060,21:58:07,21:58:07,6599,5,,,,1076.16,0
17078060,21:59:08,21:59:08,6600,6,,,,1524.28,0
17078060,21:59:43,21:59:43,10034,7,,,,1764.97,0
17078060,22:00:17,22:00:17,8074,8,,,,2018.93,0
17078060,22:01:36,22:01:36,10585,9,,,,2617.14,0
17078060,22:03:00,22:03:00,6971,10,,,,3239.91,
17078060,22:03:33,22:03:33,3555,11,,,,3776.66,0
17078060,22:03:46,22:03:46,3556,12,,,,3960.03,0
17078060,22:04:08,22:04:08,3557,13,,,,4310.86,0
17078060,22:05:44,22:05:44,8223,14,,,,4694.99,0
17078060,22:06:20,22:06:20,3559,15,,,,5111.32,0
17078060,22:06:38,22:06:38,3560,16,,,,5349.4,0
17078060,22:07:21,22:07:21,3561,17,,,,5676.93,0
17078060,22:07:50,22:07:50,3562,18,,,,5966.25,0
17078060,22:08:01,22:08:01,3563,19,,,,6047.7,0
17078060,22:08:21,22:08:21,3564,20,,,,6276.18,0
17078060,22:08:58,22:08:58,3565,21,,,,6713.15,0
17078060,22:09:27,22:09:27,3566,22,,,,7012.73,0
17078060,22:10:00,22:10:00,3567,23,,,,7330.15,
17078060,22:10:17,22:10:17,3568,24,,,,7573.25,0
17078060,22:10:51,22:10:51,3569,25,,,,7968.3,0
17078060,22:11:22,22:11:22,3570,26,,,,8456.28,0
17078060,22:13:02,22:13:02,3548,27,,,,9982.35,0
17078060,22:13:27,22:13:27,3550,28,,,,10412.89,0
17078060,22:14:00,22:14:00,133,29,,,,10900.19,
17078060,22:14:33,22:14:33,134,30,,,,11140.92,0
17078060,22:15:15,22:15:15,135,31,,,,11369.27,0
17078060,22:15:46,22:15:46,136,32,,,,11559.17,0
17078060,22:16:34,22:16:34,137,33,,,,11804.83,0
17078060,22:17:19,22:17:19,138,34,,,,12094.52,0
17078060,22:17:47,22:17:47,139,35,,,,12286.13,0
17078060,22:18:14,22:18:14,140,36,,,,12431.11,0
17078060,22:19:00,22:19:00,141,37,,,,12703.61,0
17078060,22:20:01,22:20:01,142,38,,,,13068.39,0
17078060,22:20:39,22:20:39,143,39,,,,13319.63,0
17078060,22:21:14,22:21:14,144,40,,,,13552.48,0
17078060,22:22:00,22:22:00,771,41,,,,13860.85,
17078060,22:22:59,22:22:59,2414,42,,,,14281.64,0
17078060,22:23:40,22:23:40,2415,43,,,,14550.58,0
17078060,22:23:57,22:23:57,2416,44,,,,14649.31,0
17078060,22:25:02,22:25:02,3571,45,,,,15021.88,0
17078060,22:25:41,22:25:41,3572,46,,,,15309.51,0
17078060,22:26:11,22:26:11,3573,47,,,,15531.24,0
17078060,22:26:50,22:26:50,3574,48,,,,15721.51,0
17078060,22:27:16,22:27:16,2147,49,,,,15869.05,0
17078060,22:27:57,22:27:57,3575,50,,,,16129.25,0
17078060,22:28:27,22:28:27,3576,51,,,,16341.02,0
17078060,22:29:06,22:29:06,2155,52,,,,16568.34,0
17078060,22:29:34,22:29:34,2156,53,,,,16758.78,0
17078060,22:30:00,22:30:00,2157,54,,,,16927.63,0
17078060,22:30:28,22:30:28,2158,55,,,,17128.9,0
17078060,22:31:31,22:31:31,2159,56,,,,17474.98,0
17078060,22:32:06,22:32:06,2161,57,,,,17711.73,0
17078060,22:32:45,22:32:45,2162,58,,,,17961.93,0
17078060,22:33:23,22:33:23,3577,59,,,,18232.61,0
17078060,22:34:04,22:34:04,565,60,,,,18504.13,0
17078060,22:35:00,22:35:00,687,61,,,,18863.68,
17078060,22:35:33,22:35:33,3578,62,,,,19137.76,0
17078060,22:35:59,22:35:59,3579,63,,,,19339.86,0
17078060,22:36:22,22:36:22,3580,64,,,,19602.98,0
17078060,22:36:48,22:36:48,2540,65,,,,19852.45,0
17078060,22:37:09,22:37:09,9605,66,,,,20011.72,0
17078060,22:37:38,22:37:38,2541,67,,,,20253.07,0
17078060,22:38:00,22:38:00,9036,68,,,,20454.99,
17078060,22:39:00,22:39:00,9944,69,,1,,21033.68,
17078080,21:55:00,21:55:00,6588,1,,,1,0,
17078080,21:56:00,21:56:00,9517,2,,,,307.96,
17078080,21:56:29,21:56:29,7398,3,,,,516.81,0
17078080,21:57:09,21:57:09,8246,4,,,,752.44,0
17078080,21:58:07,21:58:07,6599,5,,,,1076.16,0
17078080,21:59:08,21:59:08,6600,6,,,,1524.28,0
17078080,21:59:43,21:59:43,10034,7,,,,1764.97,0
17078080,22:00:17,22:00:17,8074,8,,,,2018.93,0
17078080,22:01:36,22:01:36,10585,9,,,,2617.14,0
17078080,22:03:00,22:03:00,6971,10,,,,3239.91,
17078080,22:03:33,22:03:33,3555,11,,,,3776.66,0
17078080,22:03:46,22:03:46,3556,12,,,,3960.03,0
17078080,22:04:08,22:04:08,3557,13,,,,4310.86,0
17078080,22:05:44,22:05:44,8223,14,,,,4694.99,0
17078080,22:06:20,22:06:20,3559,15,,,,5111.32,0
17078080,22:06:38,22:06:38,3560,16,,,,5349.4,0
17078080,22:07:21,22:07:21,3561,17,,,,5676.93,0
17078080,22:07:50,22:07:50,3562,18,,,,5966.25,0
17078080,22:08:01,22:08:01,3563,19,,,,6047.7,0
17078080,22:08:21,22:08:21,3564,20,,,,6276.18,0
17078080,22:08:58,22:08:58,3565,21,,,,6713.15,0
17078080,22:09:27,22:09:27,3566,22,,,,7012.73,0
17078080,22:10:00,22:10:00,3567,23,,,,7330.15,
17078080,22:10:17,22:10:17,3568,24,,,,7573.25,0
17078080,22:10:51,22:10:51,3569,25,,,,7968.3,0
17078080,22:11:22,22:11:22,3570,26,,,,8456.28,0
17078080,22:13:02,22:13:02,3548,27,,,,9982.35,0
17078080,22:13:27,22:13:27,3550,28,,,,10412.89,0
17078080,22:14:00,22:14:00,133,29,,,,10900.19,
17078080,22:14:33,22:14:33,134,30,,,,11140.92,0
17078080,22:15:15,22:15:15,135,31,,,,11369.27,0
17078080,22:15:46,22:15:46,136,32,,,,11559.17,0
17078080,22:16:34,22:16:34,137,33,,,,11804.83,0
17078080,22:17:19,22:17:19,138,34,,,,12094.52,0
17078080,22:17:47,22:17:47,139,35,,,,12286.13,0
17078080,22:18:14,22:18:14,140,36,,,,12431.11,0
17078080,22:19:00,22:19:00,141,37,,,,12703.61,0
17078080,22:20:01,22:20:01,142,38,,,,13068.39,0
17078080,22:20:39,22:20:39,143,39,,,,13319.63,0
17078080,22:21:14,22:21:14,144,40,,,,13552.48,0
17078080,22:22:00,22:22:00,771,41,,,,13860.85,
17078080,22:22:59,22:22:59,2414,42,,,,14281.64,0
17078080,22:23:40,22:23:40,2415,43,,,,14550.58,0
17078080,22:23:57,22:23:57,2416,44,,,,14649.31,0
17078080,22:25:02,22:25:02,3571,45,,,,15021.88,0
17078080,22:25:41,22:25:41,3572,46,,,,15309.51,0
17078080,22:26:11,22:26:11,3573,47,,,,15531.24,0
17078080,22:26:50,22:26:50,3574,48,,,,15721.51,0
17078080,22:27:16,22:27:16,2147,49,,,,15869.05,0
17078080,22:27:57,22:27:57,3575,50,,,,16129.25,0
17078080,22:28:27,22:28:27,3576,51,,,,16341.02,0
17078080,22:29:06,22:29:06,2155,52,,,,16568.34,0
17078080,22:29:34,22:29:34,2156,53,,,,16758.78,0
17078080,22:30:00,22:30:00,2157,54,,,,16927.63,0
17078080,22:30:28,22:30:28,2158,55,,,,17128.9,0
17078080,22:31:31,22:31:31,2159,56,,,,17474.98,0
17078080,22:32:06,22:32:06,2161,57,,,,17711.73,0
17078080,22:32:45,22:32:45,2162,58,,,,17961.93,0
17078080,22:33:23,22:33:23,3577,59,,,,18232.61,0
17078080,22:34:04,22:34:04,565,60,,,,18504.13,0
17078080,22:35:00,22:35:00,687,61,,,,18863.68,
17078080,22:35:33,22:35:33,3578,62,,,,19137.76,0
17078080,22:35:59,22:35:59,3579,63,,,,19339.86,0
17078080,22:36:22,22:36:22,3580,64,,,,19602.98,0
17078080,22:36:48,22:36:48,2540,65,,,,19852.45,0
17078080,22:37:09,22:37:09,9605,66,,,,20011.72,0
17078080,22:37:38,22:37:38,2541,67,,,,20253.07,0
17078080,22:38:00,22:38:00,9036,68,,,,20454.99,
17078080,22:39:00,22:39:00,9944,69,,1,,21033.68,
17078090,21:55:00,21:55:00,6588,1,,,1,0,
17078090,21:56:00,21:56:00,9517,2,,,,307.96,
17078090,21:56:29,21:56:29,7398,3,,,,516.81,0
17078090,21:57:09,21:57:09,8246,4,,,,752.44,0
17078090,21:58:07,21:58:07,6599,5,,,,1076.16,0
17078090,21:59:08,21:59:08,6600,6,,,,1524.28,0
17078090,21:59:43,21:59:43,10034,7,,,,1764.97,0
17078090,22:00:17,22:00:17,8074,8,,,,2018.93,0
17078090,22:01:36,22:01:36,10585,9,,,,2617.14,0
17078090,22:03:00,22:03:00,6971,10,,,,3239.91,
17078090,22:03:33,22:03:33,3555,11,,,,3776.66,0
17078090,22:03:46,22:03:46,3556,12,,,,3960.03,0
17078090,22:04:08,22:04:08,3557,13,,,,4310.86,0
17078090,22:05:44,22:05:44,8223,14,,,,4694.99,0
17078090,22:06:20,22:06:20,3559,15,,,,5111.32,0
17078090,22:06:38,22:06:38,3560,16,,,,5349.4,0
17078090,22:07:21,22:07:21,3561,17,,,,5676.93,0
17078090,22:07:50,22:07:50,3562,18,,,,5966.25,0
17078090,22:08:01,22:08:01,3563,19,,,,6047.7,0
17078090,22:08:21,22:08:21,3564,20,,,,6276.18,0
17078090,22:08:58,22:08:58,3565,21,,,,6713.15,0
17078090,22:09:27,22:09:27,3566,22,,,,7012.73,0
17078090,22:10:00,22:10:00,3567,23,,,,7330.15,
17078090,22:10:17,22:10:17,3568,24,,,,7573.25,0
17078090,22:10:51,22:10:51,3569,25,,,,7968.3,0
17078090,22:11:22,22:11:22,3570,26,,,,8456.28,0
17078090,22:13:02,22:13:02,3548,27,,,,9982.35,0
17078090,22:13:27,22:13:27,3550,28,,,,10412.89,0
17078090,22:14:00,22:14:00,133,29,,,,10900.19,
17078090,22:14:33,22:14:33,134,30,,,,11140.92,0
17078090,22:15:15,22:15:15,135,31,,,,11369.27,0
17078090,22:15:46,22:15:46,136,32,,,,11559.17,0
17078090,22:16:34,22:16:34,137,33,,,,11804.83,0
17078090,22:17:19,22:17:19,138,34,,,,12094.52,0
17078090,22:17:47,22:17:47,139,35,,,,12286.13,0
17078090,22:18:14,22:18:14,140,36,,,,12431.11,0
17078090,22:19:00,22:19:00,141,37,,,,12703.61,0
17078090,22:20:01,22:20:01,142,38,,,,13068.39,0
17078090,22:20:39,22:20:39,143,39,,,,13319.63,0
17078090,22:21:14,22:21:14,144,40,,,,13552.48,0
17078090,22:22:00,22:22:00,771,41,,,,13860.85,
17078090,22:22:59,22:22:59,2414,42,,,,14281.64,0
17078090,22:23:40,22:23:40,2415,43,,,,14550.58,0
17078090,22:23:57,22:23:57,2416,44,,,,14649.31,0
17078090,22:25:02,22:25:02,3571,45,,,,15021.88,0
17078090,22:25:41,22:25:41,3572,46,,,,15309.51,0
17078090,22:26:11,22:26:11,3573,47,,,,15531.24,0
17078090,22:26:50,22:26:50,3574,48,,,,15721.51,0
17078090,22:27:16,22:27:16,2147,49,,,,15869.05,0
17078090,22:27:57,22:27:57,3575,50,,,,16129.25,0
17078090,22:28:27,22:28:27,3576,51,,,,16341.02,0
17078090,22:29:06,22:29:06,2155,52,,,,16568.34,0
17078090,22:29:34,22:29:34,2156,53,,,,16758.78,0
17078090,22:30:00,22:30:00,2157,54,,,,16927.63,0
17078090,22:30:28,22:30:28,2158,55,,,,17128.9,0
17078090,22:31:31,22:31:31,2159,56,,,,17474.98,0
17078090,22:32:06,22:32:06,2161,57,,,,17711.73,0
17078090,22:32:45,22:32:45,2162,58,,,,17961.93,0
17078090,22:33:23,22:33:23,3577,59,,,,18232.61,0
17078090,22:34:04,22:34:04,565,60,,,,18504.13,0
17078090,22:35:00,22:35:00,687,61,,,,18863.68,
17078090,22:35:33,22:35:33,3578,62,,,,19137.76,0
17078090,22:35:59,22:35:59,3579,63,,,,19339.86,0
17078090,22:36:22,22:36:22,3580,64,,,,19602.98,0
17078090,22:36:48,22:36:48,2540,65,,,,19852.45,0
17078090,22:37:09,22:37:09,9605,66,,,,20011.72,0
17078090,22:37:38,22:37:38,2541,67,,,,20253.07,0
17078090,22:38:00,22:38:00,9036,68,,,,20454.99,
17078090,22:39:00,22:39:00,9944,69,,1,,21033.68,
17078120,21:55:00,21:55:00,6588,1,,,1,0,
17078120,21:56:00,21:56:00,9517,2,,,,307.96,
17078120,21:56:29,21:56:29,7398,3,,,,516.81,0
17078120,21:57:09,21:57:09,8246,4,,,,752.44,0
17078120,21:58:07,21:58:07,6599,5,,,,1076.16,0
17078120,21:59:08,21:59:08,6600,6,,,,1524.28,0
17078120,21:59:43,21:59:43,10034,7,,,,1764.97,0
17078120,22:00:17,22:00:17,8074,8,,,,2018.93,0
17078120,22:01:36,22:01:36,10585,9,,,,2617.14,0
17078120,22:03:00,22:03:00,6971,10,,,,3239.91,
17078120,22:03:33,22:03:33,3555,11,,,,3776.66,0
17078120,22:03:46,22:03:46,3556,12,,,,3960.03,0
17078120,22:04:08,22:04:08,3557,13,,,,4310.86,0
17078120,22:05:44,22:05:44,8223,14,,,,4694.99,0
17078120,22:06:20,22:06:20,3559,15,,,,5111.32,0
17078120,22:06:38,22:06:38,3560,16,,,,5349.4,0
17078120,22:07:21,22:07:21,3561,17,,,,5676.93,0
17078120,22:07:50,22:07:50,3562,18,,,,5966.25,0
17078120,22:08:01,22:08:01,3563,19,,,,6047.7,0
17078120,22:08:21,22:08:21,3564,20,,,,6276.18,0
17078120,22:08:58,22:08:58,3565,21,,,,6713.15,0
17078120,22:09:27,22:09:27,3566,22,,,,7012.73,0
17078120,22:10:00,22:10:00,3567,23,,,,7330.15,
17078120,22:10:17,22:10:17,3568,24,,,,7573.25,0
17078120,22:10:51,22:10:51,3569,25,,,,7968.3,0
17078120,22:11:22,22:11:22,3570,26,,,,8456.28,0
17078120,22:13:02,22:13:02,3548,27,,,,9982.35,0
17078120,22:13:27,22:13:27,3550,28,,,,10412.89,0
17078120,22:14:00,22:14:00,133,29,,,,10900.19,
17078120,22:14:33,22:14:33,134,30,,,,11140.92,0
17078120,22:15:15,22:15:15,135,31,,,,11369.27,0
17078120,22:15:46,22:15:46,136,32,,,,11559.17,0
17078120,22:16:34,22:16:34,137,33,,,,11804.83,0
17078120,22:17:19,22:17:19,138,34,,,,12094.52,0
17078120,22:17:47,22:17:47,139,35,,,,12286.13,0
17078120,22:18:14,22:18:14,140,36,,,,12431.11,0
17078120,22:19:00,22:19:00,141,37,,,,12703.61,0
17078120,22:20:01,22:20:01,142,38,,,,13068.39,0
17078120,22:20:39,22:20:39,143,39,,,,13319.63,0
17078120,22:21:14,22:21:14,144,40,,,,13552.48,0
17078120,22:22:00,22:22:00,771,41,,,,13860.85,
17078120,22:22:59,22:22:59,2414,42,,,,14281.64,0
17078120,22:23:40,22:23:40,2415,43,,,,14550.58,0
17078120,22:23:57,22:23:57,2416,44,,,,14649.31,0
17078120,22:25:02,22:25:02,3571,45,,,,15021.88,0
17078120,22:25:41,22:25:41,3572,46,,,,15309.51,0
17078120,22:26:11,22:26:11,3573,47,,,,15531.24,0
17078120,22:26:50,22:26:50,3574,48,,,,15721.51,0
17078120,22:27:16,22:27:16,2147,49,,,,15869.05,0
17078120,22:27:57,22:27:57,3575,50,,,,16129.25,0
17078120,22:28:27,22:28:27,3576,51,,,,16341.02,0
17078120,22:29:06,22:29:06,2155,52,,,,16568.34,0
17078120,22:29:34,22:29:34,2156,53,,,,16758.78,0
17078120,22:30:00,22:30:00,2157,54,,,,16927.63,0
17078120,22:30:28,22:30:28,2158,55,,,,17128.9,0
17078120,22:31:31,22:31:31,2159,56,,,,17474.98,0
17078120,22:32:06,22:32:06,2161,57,,,,17711.73,0
17078120,22:32:45,22:32:45,2162,58,,,,17961.93,0
17078120,22:33:23,22:33:23,3577,59,,,,18232.61,0
17078120,22:34:04,22:34:04,565,60,,,,18504.13,0
17078120,22:35:00,22:35:00,687,61,,,,18863.68,
17078120,22:35:33,22:35:33,3578,62,,,,19137.76,0
17078120,22:35:59,22:35:59,3579,63,,,,19339.86,0
17078120,22:36:22,22:36:22,3580,64,,,,19602.98,0
17078120,22:36:48,22:36:48,2540,65,,,,19852.45,0
17078120,22:37:09,22:37:09,9605,66,,,,20011.72,0
17078120,22:37:38,22:37:38,2541,67,,,,20253.07,0
17078120,22:38:00,22:38:00,9036,68,,,,20454.99,
17078120,22:39:00,22:39:00,9944,69,,1,,21033.68,
17078130,21:55:00,21:55:00,6588,1,,,1,0,
17078130,21:56:00,21:56:00,9517,2,,,,307.96,
17078130,21:56:29,21:56:29,7398,3,,,,516.81,0
17078130,21:57:09,21:57:09,8246,4,,,,752.44,0
17078130,21:58:07,21:58:07,6599,5,,,,1076.16,0
17078130,21:59:08,21:59:08,6600,6,,,,1524.28,0
17078130,21:59:43,21:59:43,10034,7,,,,1764.97,0
17078130,22:00:17,22:00:17,8074,8,,,,2018.93,0
17078130,22:01:36,22:01:36,10585,9,,,,2617.14,0
17078130,22:03:00,22:03:00,6971,10,,,,3239.91,
17078130,22:03:33,22:03:33,3555,11,,,,3776.66,0
17078130,22:03:46,22:03:46,3556,12,,,,3960.03,0
17078130,22:04:08,22:04:08,3557,13,,,,4310.86,0
17078130,22:05:44,22:05:44,8223,14,,,,4694.99,0
17078130,22:06:20,22:06:20,3559,15,,,,5111.32,0
17078130,22:06:38,22:06:38,3560,16,,,,5349.4,0
17078130,22:07:21,22:07:21,3561,17,,,,5676.93,0
17078130,22:07:50,22:07:50,3562,18,,,,5966.25,0
17078130,22:08:01,22:08:01,3563,19,,,,6047.7,0
17078130,22:08:21,22:08:21,3564,20,,,,6276.18,0
17078130,22:08:58,22:08:58,3565,21,,,,6713.15,0
17078130,22:09:27,22:09:27,3566,22,,,,7012.73,0
17078130,22:10:00,22:10:00,3567,23,,,,7330.15,
17078130,22:10:17,22:10:17,3568,24,,,,7573.25,0
17078130,22:10:51,22:10:51,3569,25,,,,7968.3,0
17078130,22:11:22,22:11:22,3570,26,,,,8456.28,0
17078130,22:13:02,22:13:02,3548,27,,,,9982.35,0
17078130,22:13:27,22:13:27,3550,28,,,,10412.89,0
17078130,22:14:00,22:14:00,133,29,,,,10900.19,
17078130,22:14:33,22:14:33,134,30,,,,11140.92,0
17078130,22:15:15,22:15:15,135,31,,,,11369.27,0
17078130,22:15:46,22:15:46,136,32,,,,11559.17,0
17078130,22:16:34,22:16:34,137,33,,,,11804.83,0
17078130,22:17:19,22:17:19,138,34,,,,12094.52,0
17078130,22:17:47,22:17:47,139,35,,,,12286.13,0
17078130,22:18:14,22:18:14,140,36,,,,12431.11,0
17078130,22:19:00,22:19:00,141,37,,,,12703.61,0
17078130,22:20:01,22:20:01,142,38,,,,13068.39,0
17078130,22:20:39,22:20:39,143,39,,,,13319.63,0
17078130,22:21:14,22:21:14,144,40,,,,13552.48,0
17078130,22:22:00,22:22:00,771,41,,,,13860.85,
17078130,22:22:59,22:22:59,2414,42,,,,14281.64,0
17078130,22:23:40,22:23:40,2415,43,,,,14550.58,0
17078130,22:23:57,22:23:57,2416,44,,,,14649.31,0
17078130,22:25:02,22:25:02,3571,45,,,,15021.88,0
17078130,22:25:41,22:25:41,3572,46,,,,15309.51,0
17078130,22:26:11,22:26:11,3573,47,,,,15531.24,0
17078130,22:26:50,22:26:50,3574,48,,,,15721.51,0
17078130,22:27:16,22:27:16,2147,49,,,,15869.05,0
17078130,22:27:57,22:27:57,3575,50,,,,16129.25,0
17078130,22:28:27,22:28:27,3576,51,,,,16341.02,0
17078130,22:29:06,22:29:06,2155,52,,,,16568.34,0
17078130,22:29:34,22:29:34,2156,53,,,,16758.78,0
17078130,22:30:00,22:30:00,2157,54,,,,16927.63,0
17078130,22:30:28,22:30:28,2158,55,,,,17128.9,0
17078130,22:31:31,22:31:31,2159,56,,,,17474.98,0
17078130,22:32:06,22:32:06,2161,57,,,,17711.73,0
17078130,22:32:45,22:32:45,2162,58,,,,17961.93,0
17078130,22:33:23,22:33:23,3577,59,,,,18232.61,0
17078130,22:34:04,22:34:04,565,60,,,,18504.13,0
17078130,22:35:00,22:35:00,687,61,,,,18863.68,
17078130,22:35:33,22:35:33,3578,62,,,,19137.76,0
17078130,22:35:59,22:35:59,3579,63,,,,19339.86,0
17078130,22:36:22,22:36:22,3580,64,,,,19602.98,0
17078130,22:36:48,22:36:48,2540,65,,,,19852.45,0
17078130,22:37:09,22:37:09,9605,66,,,,20011.72,0
17078130,22:37:38,22:37:38,2541,67,,,,20253.07,0
17078130,22:38:00,22:38:00,9036,68,,,,20454.99,
17078130,22:39:00,22:39:00,9944,69,,1,,21033.68,
17095020,11:23:00,11:23:00,6971,1,,,1,0,
17095020,11:23:42,11:23:42,3555,2,,,,536.75,0
17095020,11:24:00,11:24:00,3556,3,,,,720.12,0
17095020,11:24:27,11:24:27,3557,4,,,,1070.95,0
17095020,11:26:31,11:26:31,8223,5,,,,1455.08,0
17095020,11:27:18,11:27:18,3559,6,,,,1871.41,0
17095020,11:27:40,11:27:40,3560,7,,,,2109.49,0
17095020,11:28:35,11:28:35,3561,8,,,,2437.02,0
17095020,11:29:13,11:29:13,3562,9,,,,2726.34,0
17095020,11:29:27,11:29:27,3563,10,,,,2807.79,0
17095020,11:29:53,11:29:53,3564,11,,,,3036.27,0
17095020,11:30:41,11:30:41,3565,12,,,,3473.24,0
17095020,11:31:18,11:31:18,3566,13,,,,3772.82,0
17095020,11:32:00,11:32:00,3567,14,,,,4090.24,
17095020,11:32:22,11:32:22,3568,15,,,,4333.34,0
17095020,11:33:04,11:33:04,3569,16,,,,4728.39,0
17095020,11:33:42,11:33:42,3570,17,,,,5216.37,0
17095020,11:35:48,11:35:48,3548,18,,,,6742.44,0
17095020,11:36:19,11:36:19,3550,19,,,,7172.98,0
17095020,11:37:00,11:37:00,133,20,,,,7660.28,
17095020,11:37:54,11:37:54,134,21,,,,7901.01,0
17095020,11:39:01,11:39:01,135,22,,,,8129.36,0
17095020,11:39:53,11:39:53,136,23,,,,8319.26,0
17095020,11:41:10,11:41:10,137,24,,,,8564.92,0
17095020,11:42:24,11:42:24,138,25,,,,8854.61,0
17095020,11:43:09,11:43:09,139,26,,,,9046.22,0
17095020,11:43:54,11:43:54,140,27,,,,9191.2,0
17095020,11:45:07,11:45:07,141,28,,,,9463.7,0
17095020,11:46:47,11:46:47,142,29,,,,9828.48,0
17095020,11:47:48,11:47:48,143,30,,,,10079.72,0
17095020,11:48:46,11:48:46,144,31,,,,10312.57,0
17095020,11:50:00,11:50:00,771,32,,,,10620.94,
17095020,11:51:08,11:51:08,2414,33,,,,11041.73,0
17095020,11:51:55,11:51:55,2415,34,,,,11310.67,0
17095020,11:52:15,11:52:15,2416,35,,,,11409.4,0
17095020,11:53:30,11:53:30,3571,36,,,,11781.97,0
17095020,11:54:15,11:54:15,3572,37,,,,12069.6,0
17095020,11:54:49,11:54:49,3573,38,,,,12291.33,0
17095020,11:55:35,11:55:35,3574,39,,,,12481.6,0
17095020,11:56:05,11:56:05,2147,40,,,,12629.14,0
17095020,11:56:52,11:56:52,3575,41,,,,12889.34,0
17095020,11:57:26,11:57:26,3576,42,,,,13101.11,0
17095020,11:58:11,11:58:11,2155,43,,,,13328.43,0
17095020,11:58:44,11:58:44,2156,44,,,,13518.87,0
17095020,11:59:14,11:59:14,2157,45,,,,13687.72,0
17095020,11:59:46,11:59:46,2158,46,,,,13888.99,0
17095020,12:00:59,12:00:59,2159,47,,,,14235.07,0
17095020,12:01:40,12:01:40,2161,48,,,,14471.82,0
17095020,12:02:25,12:02:25,2162,49,,,,14722.02,0
17095020,12:03:08,12:03:08,3577,50,,,,14992.7,0
17095020,12:03:55,12:03:55,565,51,,,,15264.22,0
17095020,12:05:00,12:05:00,687,52,,,,15623.77,
17095020,12:05:55,12:05:55,3578,53,,,,15897.85,0
17095020,12:06:39,12:06:39,3579,54,,,,16099.95,0
17095020,12:07:17,12:07:17,3580,55,,,,16363.07,0
17095020,12:08:01,12:08:01,2540,56,,,,16612.54,0
17095020,12:08:35,12:08:35,9605,57,,,,16771.81,0
17095020,12:09:23,12:09:23,2541,58,,,,17013.16,0
17095020,12:10:00,12:10:00,9036,59,,,,17215.08,
17095020,12:11:00,12:11:00,9944,60,,1,,17798.71,
17095030,11:23:00,11:23:00,6971,1,,,1,0,
17095030,11:23:42,11:23:42,3555,2,,,,536.75,0
17095030,11:24:00,11:24:00,3556,3,,,,720.12,0
17095030,11:24:27,11:24:27,3557,4,,,,1070.95,0
17095030,11:26:31,11:26:31,8223,5,,,,1455.08,0
17095030,11:27:18,11:27:18,3559,6,,,,1871.41,0
17095030,11:27:40,11:27:40,3560,7,,,,2109.49,0
17095030,11:28:35,11:28:35,3561,8,,,,2437.02,0
17095030,11:29:13,11:29:13,3562,9,,,,2726.34,0
17095030,11:29:27,11:29:27,3563,10,,,,2807.79,0
17095030,11:29:53,11:29:53,3564,11,,,,3036.27,0
17095030,11:30:41,11:30:41,3565,12,,,,3473.24,0
17095030,11:31:18,11:31:18,3566,13,,,,3772.82,0
17095030,11:32:00,11:32:00,3567,14,,,,4090.24,
17095030,11:32:22,11:32:22,3568,15,,,,4333.34,0
17095030,11:33:04,11:33:04,3569,16,,,,4728.39,0
17095030,11:33:42,11:33:42,3570,17,,,,5216.37,0
17095030,11:35:48,11:35:48,3548,18,,,,6742.44,0
17095030,11:36:19,11:36:19,3550,19,,,,7172.98,0
17095030,11:37:00,11:37:00,133,20,,,,7660.28,
17095030,11:37:54,11:37:54,134,21,,,,7901.01,0
17095030,11:39:01,11:39:01,135,22,,,,8129.36,0
17095030,11:39:53,11:39:53,136,23,,,,8319.26,0
17095030,11:41:10,11:41:10,137,24,,,,8564.92,0
17095030,11:42:24,11:42:24,138,25,,,,8854.61,0
17095030,11:43:09,11:43:09,139,26,,,,9046.22,0
17095030,11:43:54,11:43:54,140,27,,,,9191.2,0
17095030,11:45:07,11:45:07,141,28,,,,9463.7,0
17095030,11:46:47,11:46:47,142,29,,,,9828.48,0
17095030,11:47:48,11:47:48,143,30,,,,10079.72,0
17095030,11:48:46,11:48:46,144,31,,,,10312.57,0
17095030,11:50:00,11:50:00,771,32,,,,10620.94,
17095030,11:51:08,11:51:08,2414,33,,,,11041.73,0
17095030,11:51:55,11:51:55,2415,34,,,,11310.67,0
17095030,11:52:15,11:52:15,2416,35,,,,11409.4,0
17095030,11:53:30,11:53:30,3571,36,,,,11781.97,0
17095030,11:54:15,11:54:15,3572,37,,,,12069.6,0
17095030,11:54:49,11:54:49,3573,38,,,,12291.33,0
17095030,11:55:35,11:55:35,3574,39,,,,12481.6,0
17095030,11:56:05,11:56:05,2147,40,,,,12629.14,0
17095030,11:56:52,11:56:52,3575,41,,,,12889.34,0
17095030,11:57:26,11:57:26,3576,42,,,,13101.11,0
17095030,11:58:11,11:58:11,2155,43,,,,13328.43,0
17095030,11:58:44,11:58:44,2156,44,,,,13518.87,0
17095030,11:59:14,11:59:14,2157,45,,,,13687.72,0
17095030,11:59:46,11:59:46,2158,46,,,,13888.99,0
17095030,12:00:59,12:00:59,2159,47,,,,14235.07,0
17095030,12:01:40,12:01:40,2161,48,,,,14471.82,0
17095030,12:02:25,12:02:25,2162,49,,,,14722.02,0
17095030,12:03:08,12:03:08,3577,50,,,,14992.7,0
17095030,12:03:55,12:03:55,565,51,,,,15264.22,0
17095030,12:05:00,12:05:00,687,52,,,,15623.77,
17095030,12:05:55,12:05:55,3578,53,,,,15897.85,0
17095030,12:06:39,12:06:39,3579,54,,,,16099.95,0
17095030,12:07:17,12:07:17,3580,55,,,,16363.07,0
17095030,12:08:01,12:08:01,2540,56,,,,16612.54,0
17095030,12:08:35,12:08:35,9605,57,,,,16771.81,0
17095030,12:09:23,12:09:23,2541,58,,,,17013.16,0
17095030,12:10:00,12:10:00,9036,59,,,,17215.08,
17095030,12:11:00,12:11:00,9944,60,,1,,17798.71,
17095040,11:23:00,11:23:00,6971,1,,,1,0,
17095040,11:23:42,11:23:42,3555,2,,,,536.75,0
17095040,11:24:00,11:24:00,3556,3,,,,720.12,0
17095040,11:24:27,11:24:27,3557,4,,,,1070.95,0
17095040,11:26:31,11:26:31,8223,5,,,,1455.08,0
17095040,11:27:18,11:27:18,3559,6,,,,1871.41,0
17095040,11:27:40,11:27:40,3560,7,,,,2109.49,0
17095040,11:28:35,11:28:35,3561,8,,,,2437.02,0
17095040,11:29:13,11:29:13,3562,9,,,,2726.34,0
17095040,11:29:27,11:29:27,3563,10,,,,2807.79,0
17095040,11:29:53,11:29:53,3564,11,,,,3036.27,0
17095040,11:30:41,11:30:41,3565,12,,,,3473.24,0
17095040,11:31:18,11:31:18,3566,13,,,,3772.82,0
17095040,11:32:00,11:32:00,3567,14,,,,4090.24,
17095040,11:32:22,11:32:22,3568,15,,,,4333.34,0
17095040,11:33:04,11:33:04,3569,16,,,,4728.39,0
17095040,11:33:42,11:33:42,3570,17,,,,5216.37,0
17095040,11:35:48,11:35:48,3548,18,,,,6742.44,0
17095040,11:36:19,11:36:19,3550,19,,,,7172.98,0
17095040,11:37:00,11:37:00,133,20,,,,7660.28,
17095040,11:37:54,11:37:54,134,21,,,,7901.01,0
17095040,11:39:01,11:39:01,135,22,,,,8129.36,0
17095040,11:39:53,11:39:53,136,23,,,,8319.26,0
17095040,11:41:10,11:41:10,137,24,,,,8564.92,0
17095040,11:42:24,11:42:24,138,25,,,,8854.61,0
17095040,11:43:09,11:43:09,139,26,,,,9046.22,0
17095040,11:43:54,11:43:54,140,27,,,,9191.2,0
17095040,11:45:07,11:45:07,141,28,,,,9463.7,0
17095040,11:46:47,11:46:47,142,29,,,,9828.48,0
17095040,11:47:48,11:47:48,143,30,,,,10079.72,0
17095040,11:48:46,11:48:46,144,31,,,,10312.57,0
17095040,11:50:00,11:50:00,771,32,,,,10620.94,
17095040,11:51:08,11:51:08,2414,33,,,,11041.73,0
17095040,11:51:55,11:51:55,2415,34,,,,11310.67,0
17095040,11:52:15,11:52:15,2416,35,,,,11409.4,0
17095040,11:53:30,11:53:30,3571,36,,,,11781.97,0
17095040,11:54:15,11:54:15,3572,37,,,,12069.6,0
17095040,11:54:49,11:54:49,3573,38,,,,12291.33,0
17095040,11:55:35,11:55:35,3574,39,,,,12481.6,0
17095040,11:56:05,11:56:05,2147,40,,,,12629.14,0
17095040,11:56:52,11:56:52,3575,41,,,,12889.34,0
17095040,11:57:26,11:57:26,3576,42,,,,13101.11,0
17095040,11:58:11,11:58:11,2155,43,,,,13328.43,0
17095040,11:58:44,11:58:44,2156,44,,,,13518.87,0
17095040,11:59:14,11:59:14,2157,45,,,,13687.72,0
17095040,11:59:46,11:59:46,2158,46,,,,13888.99,0
17095040,12:00:59,12:00:59,2159,47,,,,14235.07,0
17095040,12:01:40,12:01:40,2161,48,,,,14471.82,0
17095040,12:02:25,12:02:25,2162,49,,,,14722.02,0
17095040,12:03:08,12:03:08,3577,50,,,,14992.7,0
17095040,12:03:55,12:03:55,565,51,,,,15264.22,0
17095040,12:05:00,12:05:00,687,52,,,,15623.77,
17095040,12:05:55,12:05:55,3578,53,,,,15897.85,0
17095040,12:06:39,12:06:39,3579,54,,,,16099.95,0
17095040,12:07:17,12:07:17,3580,55,,,,16363.07,0
17095040,12:08:01,12:08:01,2540,56,,,,16612.54,0
17095040,12:08:35,12:08:35,9605,57,,,,16771.81,0
17095040,12:09:23,12:09:23,2541,58,,,,17013.16,0
17095040,12:10:00,12:10:00,9036,59,,,,17215.08,
17095040,12:11:00,12:11:00,9944,60,,1,,17798.71,
17095050,11:23:00,11:23:00,6971,1,,,1,0,
17095050,11:23:42,11:23:42,3555,2,,,,536.75,0
17095050,11:24:00,11:24:00,3556,3,,,,720.12,0
17095050,11:24:27,11:24:27,3557,4,,,,1070.95,0
17095050,11:26:31,11:26:31,8223,5,,,,1455.08,0
17095050,11:27:18,11:27:18,3559,6,,,,1871.41,0
17095050,11:27:40,11:27:40,3560,7,,,,2109.49,0
17095050,11:28:35,11:28:35,3561,8,,,,2437.02,0
17095050,11:29:13,11:29:13,3562,9,,,,2726.34,0
17095050,11:29:27,11:29:27,3563,10,,,,2807.79,0
17095050,11:29:53,11:29:53,3564,11,,,,3036.27,0
17095050,11:30:41,11:30:41,3565,12,,,,3473.24,0
17095050,11:31:18,11:31:18,3566,13,,,,3772.82,0
17095050,11:32:00,11:32:00,3567,14,,,,4090.24,
17095050,11:32:22,11:32:22,3568,15,,,,4333.34,0
17095050,11:33:04,11:33:04,3569,16,,,,4728.39,0
17095050,11:33:42,11:33:42,3570,17,,,,5216.37,0
17095050,11:35:48,11:35:48,3548,18,,,,6742.44,0
17095050,11:36:19,11:36:19,3550,19,,,,7172.98,0
17095050,11:37:00,11:37:00,133,20,,,,7660.28,
17095050,11:37:54,11:37:54,134,21,,,,7901.01,0
17095050,11:39:01,11:39:01,135,22,,,,8129.36,0
17095050,11:39:53,11:39:53,136,23,,,,8319.26,0
17095050,11:41:10,11:41:10,137,24,,,,8564.92,0
17095050,11:42:24,11:42:24,138,25,,,,8854.61,0
17095050,11:43:09,11:43:09,139,26,,,,9046.22,0
17095050,11:43:54,11:43:54,140,27,,,,9191.2,0
17095050,11:45:07,11:45:07,141,28,,,,9463.7,0
17095050,11:46:47,11:46:47,142,29,,,,9828.48,0
17095050,11:47:48,11:47:48,143,30,,,,10079.72,0
17095050,11:48:46,11:48:46,144,31,,,,10312.57,0
17095050,11:50:00,11:50:00,771,32,,,,10620.94,
17095050,11:51:08,11:51:08,2414,33,,,,11041.73,0
17095050,11:51:55,11:51:55,2415,34,,,,11310.67,0
17095050,11:52:15,11:52:15,2416,35,,,,11409.4,0
17095050,11:53:30,11:53:30,3571,36,,,,11781.97,0
17095050,11:54:15,11:54:15,3572,37,,,,12069.6,0
17095050,11:54:49,11:54:49,3573,38,,,,12291.33,0
17095050,11:55:35,11:55:35,3574,39,,,,12481.6,0
17095050,11:56:05,11:56:05,2147,40,,,,12629.14,0
17095050,11:56:52,11:56:52,3575,41,,,,12889.34,0
17095050,11:57:26,11:57:26,3576,42,,,,13101.11,0
17095050,11:58:11,11:58:11,2155,43,,,,13328.43,0
17095050,11:58:44,11:58:44,2156,44,,,,13518.87,0
17095050,11:59:14,11:59:14,2157,45,,,,13687.72,0
17095050,11:59:46,11:59:46,2158,46,,,,13888.99,0
17095050,12:00:59,12:00:59,2159,47,,,,14235.07,0
17095050,12:01:40,12:01:40,2161,48,,,,14471.82,0
17095050,12:02:25,12:02:25,2162,49,,,,14722.02,0
17095050,12:03:08,12:03:08,3577,50,,,,14992.7,0
17095050,12:03:55,12:03:55,565,51,,,,15264.22,0
17095050,12:05:00,12:05:00,687,52,,,,15623.77,
17095050,12:05:55,12:05:55,3578,53,,,,15897.85,0
17095050,12:06:39,12:06:39,3579,54,,,,16099.95,0
17095050,12:07:17,12:07:17,3580,55,,,,16363.07,0
17095050,12:08:01,12:08:01,2540,56,,,,16612.54,0
17095050,12:08:35,12:08:35,9605,57,,,,16771.81,0
17095050,12:09:23,12:09:23,2541,58,,,,17013.16,0
17095050,12:10:00,12:10:00,9036,59,,,,17215.08,
17095050,12:11:00,12:11:00,9944,60,,1,,17798.71,
17095060,11:23:00,11:23:00,6971,1,,,1,0,
17095060,11:23:42,11:23:42,3555,2,,,,536.75,0
17095060,11:24:00,11:24:00,3556,3,,,,720.12,0
17095060,11:24:27,11:24:27,3557,4,,,,1070.95,0
17095060,11:26:31,11:26:31,8223,5,,,,1455.08,0
17095060,11:27:18,11:27:18,3559,6,,,,1871.41,0
17095060,11:27:40,11:27:40,3560,7,,,,2109.49,0
17095060,11:28:35,11:28:35,3561,8,,,,2437.02,0
17095060,11:29:13,11:29:13,3562,9,,,,2726.34,0
17095060,11:29:27,11:29:27,3563,10,,,,2807.79,0
17095060,11:29:53,11:29:53,3564,11,,,,3036.27,0
17095060,11:30:41,11:30:41,3565,12,,,,3473.24,0
17095060,11:31:18,11:31:18,3566,13,,,,3772.82,0
17095060,11:32:00,11:32:00,3567,14,,,,4090.24,
17095060,11:32:22,11:32:22,3568,15,,,,4333.34,0
17095060,11:33:04,11:33:04,3569,16,,,,4728.39,0
17095060,11:33:42,11:33:42,3570,17,,,,5216.37,0
17095060,11:35:48,11:35:48,3548,18,,,,6742.44,0
17095060,11:36:19,11:36:19,3550,19,,,,7172.98,0
17095060,11:37:00,11:37:00,133,20,,,,7660.28,
17095060,11:37:54,11:37:54,134,21,,,,7901.01,0
17095060,11:39:01,11:39:01,135,22,,,,8129.36,0
17095060,11:39:53,11:39:53,136,23,,,,8319.26,0
17095060,11:41:10,11:41:10,137,24,,,,8564.92,0
17095060,11:42:24,11:42:24,138,25,,,,8854.61,0
17095060,11:43:09,11:43:09,139,26,,,,9046.22,0
17095060,11:43:54,11:43:54,140,27,,,,9191.2,0
17095060,11:45:07,11:45:07,141,28,,,,9463.7,0
17095060,11:46:47,11:46:47,142,29,,,,9828.48,0
17095060,11:47:48,11:47:48,143,30,,,,10079.72,0
17095060,11:48:46,11:48:46,144,31,,,,10312.57,0
17095060,11:50:00,11:50:00,771,32,,,,10620.94,
17095060,11:51:08,11:51:08,2414,33,,,,11041.73,0
17095060,11:51:55,11:51:55,2415,34,,,,11310.67,0
17095060,11:52:15,11:52:15,2416,35,,,,11409.4,0
17095060,11:53:30,11:53:30,3571,36,,,,11781.97,0
17095060,11:54:15,11:54:15,3572,37,,,,12069.6,0
17095060,11:54:49,11:54:49,3573,38,,,,12291.33,0
17095060,11:55:35,11:55:35,3574,39,,,,12481.6,0
17095060,11:56:05,11:56:05,2147,40,,,,12629.14,0
17095060,11:56:52,11:56:52,3575,41,,,,12889.34,0
17095060,11:57:26,11:57:26,3576,42,,,,13101.11,0
17095060,11:58:11,11:58:11,2155,43,,,,13328.43,0
17095060,11:58:44,11:58:44,2156,44,,,,13518.87,0
17095060,11:59:14,11:59:14,2157,45,,,,13687.72,0
17095060,11:59:46,11:59:46,2158,46,,,,13888.99,0
17095060,12:00:59,12:00:59,2159,47,,,,14235.07,0
17095060,12:01:40,12:01:40,2161,48,,,,14471.82,0
17095060,12:02:25,12:02:25,2162,49,,,,14722.02,0
17095060,12:03:08,12:03:08,3577,50,,,,14992.7,0
17095060,12:03:55,12:03:55,565,51,,,,15264.22,0
17095060,12:05:00,12:05:00,687,52,,,,15623.77,
17095060,12:05:55,12:05:55,3578,53,,,,15897.85,0
17095060,12:06:39,12:06:39,3579,54,,,,16099.95,0
17095060,12:07:17,12:07:17,3580,55,,,,16363.07,0
17095060,12:08:01,12:08:01,2540,56,,,,16612.54,0
17095060,12:08:35,12:08:35,9605,57,,,,16771.81,0
17095060,12:09:23,12:09:23,2541,58,,,,17013.16,0
17095060,12:10:00,12:10:00,9036,59,,,,17215.08,
17095060,12:11:00,12:11:00,9944,60,,1,,17798.71,
17095080,11:23:00,11:23:00,6971,1,,,1,0,
17095080,11:23:42,11:23:42,3555,2,,,,536.75,0
17095080,11:24:00,11:24:00,3556,3,,,,720.12,0
17095080,11:24:27,11:24:27,3557,4,,,,1070.95,0
17095080,11:26:31,11:26:31,8223,5,,,,1455.08,0
17095080,11:27:18,11:27:18,3559,6,,,,1871.41,0
17095080,11:27:40,11:27:40,3560,7,,,,2109.49,0
17095080,11:28:35,11:28:35,3561,8,,,,2437.02,0
17095080,11:29:13,11:29:13,3562,9,,,,2726.34,0
17095080,11:29:27,11:29:27,3563,10,,,,2807.79,0
17095080,11:29:53,11:29:53,3564,11,,,,3036.27,0
17095080,11:30:41,11:30:41,3565,12,,,,3473.24,0
17095080,11:31:18,11:31:18,3566,13,,,,3772.82,0
17095080,11:32:00,11:32:00,3567,14,,,,4090.24,
17095080,11:32:22,11:32:22,3568,15,,,,4333.34,0
17095080,11:33:04,11:33:04,3569,16,,,,4728.39,0
17095080,11:33:42,11:33:42,3570,17,,,,5216.37,0
17095080,11:35:48,11:35:48,3548,18,,,,6742.44,0
17095080,11:36:19,11:36:19,3550,19,,,,7172.98,0
17095080,11:37:00,11:37:00,133,20,,,,7660.28,
17095080,11:37:54,11:37:54,134,21,,,,7901.01,0
17095080,11:39:01,11:39:01,135,22,,,,8129.36,0
17095080,11:39:53,11:39:53,136,23,,,,8319.26,0
17095080,11:41:10,11:41:10,137,24,,,,8564.92,0
17095080,11:42:24,11:42:24,138,25,,,,8854.61,0
17095080,11:43:09,11:43:09,139,26,,,,9046.22,0
17095080,11:43:54,11:43:54,140,27,,,,9191.2,0
17095080,11:45:07,11:45:07,141,28,,,,9463.7,0
17095080,11:46:47,11:46:47,142,29,,,,9828.48,0
17095080,11:47:48,11:47:48,143,30,,,,10079.72,0
17095080,11:48:46,11:48:46,144,31,,,,10312.57,0
17095080,11:50:00,11:50:00,771,32,,,,10620.94,
17095080,11:51:08,11:51:08,2414,33,,,,11041.73,0
17095080,11:51:55,11:51:55,2415,34,,,,11310.67,0
17095080,11:52:15,11:52:15,2416,35,,,,11409.4,0
17095080,11:53:30,11:53:30,3571,36,,,,11781.97,0
17095080,11:54:15,11:54:15,3572,37,,,,12069.6,0
17095080,11:54:49,11:54:49,3573,38,,,,12291.33,0
17095080,11:55:35,11:55:35,3574,39,,,,12481.6,0
17095080,11:56:05,11:56:05,2147,40,,,,12629.14,0
17095080,11:56:52,11:56:52,3575,41,,,,12889.34,0
17095080,11:57:26,11:57:26,3576,42,,,,13101.11,0
17095080,11:58:11,11:58:11,2155,43,,,,13328.43,0
17095080,11:58:44,11:58:44,2156,44,,,,13518.87,0
17095080,11:59:14,11:59:14,2157,45,,,,13687.72,0
17095080,11:59:46,11:59:46,2158,46,,,,13888.99,0
17095080,12:00:59,12:00:59,2159,47,,,,14235.07,0
17095080,12:01:40,12:01:40,2161,48,,,,14471.82,0
17095080,12:02:25,12:02:25,2162,49,,,,14722.02,0
17095080,12:03:08,12:03:08,3577,50,,,,14992.7,0
17095080,12:03:55,12:03:55,565,51,,,,15264.22,0
17095080,12:05:00,12:05:00,687,52,,,,15623.77,
17095080,12:05:55,12:05:55,3578,53,,,,15897.85,0
17095080,12:06:39,12:06:39,3579,54,,,,16099.95,0
17095080,12:07:17,12:07:17,3580,55,,,,16363.07,0
17095080,12:08:01,12:08:01,2540,56,,,,16612.54,0
17095080,12:08:35,12:08:35,9605,57,,,,16771.81,0
17095080,12:09:23,12:09:23,2541,58,,,,17013.16,0
17095080,12:10:00,12:10:00,9036,59,,,,17215.08,
17095080,12:11:00,12:11:00,9944,60,,1,,17798.71,
17095090,11:23:00,11:23:00,6971,1,,,1,0,
17095090,11:23:42,11:23:42,3555,2,,,,536.75,0
17095090,11:24:00,11:24:00,3556,3,,,,720.12,0
17095090,11:24:27,11:24:27,3557,4,,,,1070.95,0
17095090,11:26:31,11:26:31,8223,5,,,,1455.08,0
17095090,11:27:18,11:27:18,3559,6,,,,1871.41,0
17095090,11:27:40,11:27:40,3560,7,,,,2109.49,0
17095090,11:28:35,11:28:35,3561,8,,,,2437.02,0
17095090,11:29:13,11:29:13,3562,9,,,,2726.34,0
17095090,11:29:27,11:29:27,3563,10,,,,2807.79,0
17095090,11:29:53,11:29:53,3564,11,,,,3036.27,0
17095090,11:30:41,11:30:41,3565,12,,,,3473.24,0
17095090,11:31:18,11:31:18,3566,13,,,,3772.82,0
17095090,11:32:00,11:32:00,3567,14,,,,4090.24,
17095090,11:32:22,11:32:22,3568,15,,,,4333.34,0
17095090,11:33:04,11:33:04,3569,16,,,,4728.39,0
17095090,11:33:42,11:33:42,3570,17,,,,5216.37,0
17095090,11:35:48,11:35:48,3548,18,,,,6742.44,0
17095090,11:36:19,11:36:19,3550,19,,,,7172.98,0
17095090,11:37:00,11:37:00,133,20,,,,7660.28,
17095090,11:37:54,11:37:54,134,21,,,,7901.01,0
17095090,11:39:01,11:39:01,135,22,,,,8129.36,0
17095090,11:39:53,11:39:53,136,23,,,,8319.26,0
17095090,11:41:10,11:41:10,137,24,,,,8564.92,0
17095090,11:42:24,11:42:24,138,25,,,,8854.61,0
17095090,11:43:09,11:43:09,139,26,,,,9046.22,0
17095090,11:43:54,11:43:54,140,27,,,,9191.2,0
17095090,11:45:07,11:45:07,141,28,,,,9463.7,0
17095090,11:46:47,11:46:47,142,29,,,,9828.48,0
17095090,11:47:48,11:47:48,143,30,,,,10079.72,0
17095090,11:48:46,11:48:46,144,31,,,,10312.57,0
17095090,11:50:00,11:50:00,771,32,,,,10620.94,
17095090,11:51:08,11:51:08,2414,33,,,,11041.73,0
17095090,11:51:55,11:51:55,2415,34,,,,11310.67,0
17095090,11:52:15,11:52:15,2416,35,,,,11409.4,0
17095090,11:53:30,11:53:30,3571,36,,,,11781.97,0
17095090,11:54:15,11:54:15,3572,37,,,,12069.6,0
17095090,11:54:49,11:54:49,3573,38,,,,12291.33,0
17095090,11:55:35,11:55:35,3574,39,,,,12481.6,0
17095090,11:56:05,11:56:05,2147,40,,,,12629.14,0
17095090,11:56:52,11:56:52,3575,41,,,,12889.34,0
17095090,11:57:26,11:57:26,3576,42,,,,13101.11,0
17095090,11:58:11,11:58:11,2155,43,,,,13328.43,0
17095090,11:58:44,11:58:44,2156,44,,,,13518.87,0
17095090,11:59:14,11:59:14,2157,45,,,,13687.72,0
17095090,11:59:46,11:59:46,2158,46,,,,13888.99,0
17095090,12:00:59,12:00:59,2159,47,,,,14235.07,0
17095090,12:01:40,12:01:40,2161,48,,,,14471.82,0
17095090,12:02:25,12:02:25,2162,49,,,,14722.02,0
17095090,12:03:08,12:03:08,3577,50,,,,14992.7,0
17095090,12:03:55,12:03:55,565,51,,,,15264.22,0
17095090,12:05:00,12:05:00,687,52,,,,15623.77,
17095090,12:05:55,12:05:55,3578,53,,,,15897.85,0
17095090,12:06:39,12:06:39,3579,54,,,,16099.95,0
17095090,12:07:17,12:07:17,3580,55,,,,16363.07,0
17095090,12:08:01,12:08:01,2540,56,,,,16612.54,0
17095090,12:08:35,12:08:35,9605,57,,,,16771.81,0
17095090,12:09:23,12:09:23,2541,58,,,,17013.16,0
17095090,12:10:00,12:10:00,9036,59,,,,17215.08,
17095090,12:11:00,12:11:00,9944,60,,1,,17798.71,
17095120,11:23:00,11:23:00,6971,1,,,1,0,
17095120,11:23:42,11:23:42,3555,2,,,,536.75,0
17095120,11:24:00,11:24:00,3556,3,,,,720.12,0
17095120,11:24:27,11:24:27,3557,4,,,,1070.95,0
17095120,11:26:31,11:26:31,8223,5,,,,1455.08,0
17095120,11:27:18,11:27:18,3559,6,,,,1871.41,0
17095120,11:27:40,11:27:40,3560,7,,,,2109.49,0
17095120,11:28:35,11:28:35,3561,8,,,,2437.02,0
17095120,11:29:13,11:29:13,3562,9,,,,2726.34,0
17095120,11:29:27,11:29:27,3563,10,,,,2807.79,0
17095120,11:29:53,11:29:53,3564,11,,,,3036.27,0
17095120,11:30:41,11:30:41,3565,12,,,,3473.24,0
17095120,11:31:18,11:31:18,3566,13,,,,3772.82,0
17095120,11:32:00,11:32:00,3567,14,,,,4090.24,
17095120,11:32:22,11:32:22,3568,15,,,,4333.34,0
17095120,11:33:04,11:33:04,3569,16,,,,4728.39,0
17095120,11:33:42,11:33:42,3570,17,,,,5216.37,0
17095120,11:35:48,11:35:48,3548,18,,,,6742.44,0
17095120,11:36:19,11:36:19,3550,19,,,,7172.98,0
17095120,11:37:00,11:37:00,133,20,,,,7660.28,
17095120,11:37:54,11:37:54,134,21,,,,7901.01,0
17095120,11:39:01,11:39:01,135,22,,,,8129.36,0
17095120,11:39:53,11:39:53,136,23,,,,8319.26,0
17095120,11:41:10,11:41:10,137,24,,,,8564.92,0
17095120,11:42:24,11:42:24,138,25,,,,8854.61,0
17095120,11:43:09,11:43:09,139,26,,,,9046.22,0
17095120,11:43:54,11:43:54,140,27,,,,9191.2,0
17095120,11:45:07,11:45:07,141,28,,,,9463.7,0
17095120,11:46:47,11:46:47,142,29,,,,9828.48,0
17095120,11:47:48,11:47:48,143,30,,,,10079.72,0
17095120,11:48:46,11:48:46,144,31,,,,10312.57,0
17095120,11:50:00,11:50:00,771,32,,,,10620.94,
17095120,11:51:08,11:51:08,2414,33,,,,11041.73,0
17095120,11:51:55,11:51:55,2415,34,,,,11310.67,0
17095120,11:52:15,11:52:15,2416,35,,,,11409.4,0
17095120,11:53:30,11:53:30,3571,36,,,,11781.97,0
17095120,11:54:15,11:54:15,3572,37,,,,12069.6,0
17095120,11:54:49,11:54:49,3573,38,,,,12291.33,0
17095120,11:55:35,11:55:35,3574,39,,,,12481.6,0
17095120,11:56:05,11:56:05,2147,40,,,,12629.14,0
17095120,11:56:52,11:56:52,3575,41,,,,12889.34,0
17095120,11:57:26,11:57:26,3576,42,,,,13101.11,0
17095120,11:58:11,11:58:11,2155,43,,,,13328.43,0
17095120,11:58:44,11:58:44,2156,44,,,,13518.87,0
17095120,11:59:14,11:59:14,2157,45,,,,13687.72,0
17095120,11:59:46,11:59:46,2158,46,,,,13888.99,0
17095120,12:00:59,12:00:59,2159,47,,,,14235.07,0
17095120,12:01:40,12:01:40,2161,48,,,,14471.82,0
17095120,12:02:25,12:02:25,2162,49,,,,14722.02,0
17095120,12:03:08,12:03:08,3577,50,,,,14992.7,0
17095120,12:03:55,12:03:55,565,51,,,,15264.22,0
17095120,12:05:00,12:05:00,687,52,,,,15623.77,
17095120,12:05:55,12:05:55,3578,53,,,,15897.85,0
17095120,12:06:39,12:06:39,3579,54,,,,16099.95,0
17095120,12:07:17,12:07:17,3580,55,,,,16363.07,0
17095120,12:08:01,12:08:01,2540,56,,,,16612.54,0
17095120,12:08:35,12:08:35,9605,57,,,,16771.81,0
17095120,12:09:23,12:09:23,2541,58,,,,17013.16,0
17095120,12:10:00,12:10:00,9036,59,,,,17215.08,
17095120,12:11:00,12:11:00,9944,60,,1,,17798.71,
17095130,11:23:00,11:23:00,6971,1,,,1,0,
17095130,11:23:42,11:23:42,3555,2,,,,536.75,0
17095130,11:24:00,11:24:00,3556,3,,,,720.12,0
17095130,11:24:27,11:24:27,3557,4,,,,1070.95,0
17095130,11:26:31,11:26:31,8223,5,,,,1455.08,0
17095130,11:27:18,11:27:18,3559,6,,,,1871.41,0
17095130,11:27:40,11:27:40,3560,7,,,,2109.49,0
17095130,11:28:35,11:28:35,3561,8,,,,2437.02,0
17095130,11:29:13,11:29:13,3562,9,,,,2726.34,0
17095130,11:29:27,11:29:27,3563,10,,,,2807.79,0
17095130,11:29:53,11:29:53,3564,11,,,,3036.27,0
17095130,11:30:41,11:30:41,3565,12,,,,3473.24,0
17095130,11:31:18,11:31:18,3566,13,,,,3772.82,0
17095130,11:32:00,11:32:00,3567,14,,,,4090.24,
17095130,11:32:22,11:32:22,3568,15,,,,4333.34,0
17095130,11:33:04,11:33:04,3569,16,,,,4728.39,0
17095130,11:33:42,11:33:42,3570,17,,,,5216.37,0
17095130,11:35:48,11:35:48,3548,18,,,,6742.44,0
17095130,11:36:19,11:36:19,3550,19,,,,7172.98,0
17095130,11:37:00,11:37:00,133,20,,,,7660.28,
17095130,11:37:54,11:37:54,134,21,,,,7901.01,0
17095130,11:39:01,11:39:01,135,22,,,,8129.36,0
17095130,11:39:53,11:39:53,136,23,,,,8319.26,0
17095130,11:41:10,11:41:10,137,24,,,,8564.92,0
17095130,11:42:24,11:42:24,138,25,,,,8854.61,0
17095130,11:43:09,11:43:09,139,26,,,,9046.22,0
17095130,11:43:54,11:43:54,140,27,,,,9191.2,0
17095130,11:45:07,11:45:07,141,28,,,,9463.7,0
17095130,11:46:47,11:46:47,142,29,,,,9828.48,0
17095130,11:47:48,11:47:48,143,30,,,,10079.72,0
17095130,11:48:46,11:48:46,144,31,,,,10312.57,0
17095130,11:50:00,11:50:00,771,32,,,,10620.94,
17095130,11:51:08,11:51:08,2414,33,,,,11041.73,0
17095130,11:51:55,11:51:55,2415,34,,,,11310.67,0
17095130,11:52:15,11:52:15,2416,35,,,,11409.4,0
17095130,11:53:30,11:53:30,3571,36,,,,11781.97,0
17095130,11:54:15,11:54:15,3572,37,,,,12069.6,0
17095130,11:54:49,11:54:49,3573,38,,,,12291.33,0
17095130,11:55:35,11:55:35,3574,39,,,,12481.6,0
17095130,11:56:05,11:56:05,2147,40,,,,12629.14,0
17095130,11:56:52,11:56:52,3575,41,,,,12889.34,0
17095130,11:57:26,11:57:26,3576,42,,,,13101.11,0
17095130,11:58:11,11:58:11,2155,43,,,,13328.43,0
17095130,11:58:44,11:58:44,2156,44,,,,13518.87,0
17095130,11:59:14,11:59:14,2157,45,,,,13687.72,0
17095130,11:59:46,11:59:46,2158,46,,,,13888.99,0
17095130,12:00:59,12:00:59,2159,47,,,,14235.07,0
17095130,12:01:40,12:01:40,2161,48,,,,14471.82,0
17095130,12:02:25,12:02:25,2162,49,,,,14722.02,0
17095130,12:03:08,12:03:08,3577,50,,,,14992.7,0
17095130,12:03:55,12:03:55,565,51,,,,15264.22,0
17095130,12:05:00,12:05:00,687,52,,,,15623.77,
17095130,12:05:55,12:05:55,3578,53,,,,15897.85,0
17095130,12:06:39,12:06:39,3579,54,,,,16099.95,0
17095130,12:07:17,12:07:17,3580,55,,,,16363.07,0
17095130,12:08:01,12:08:01,2540,56,,,,16612.54,0
17095130,12:08:35,12:08:35,9605,57,,,,16771.81,0
17095130,12:09:23,12:09:23,2541,58,,,,17013.16,0
17095130,12:10:00,12:10:00,9036,59,,,,17215.08,
17095130,12:11:00,12:11:00,9944,60,,1,,17798.71,
17266010,14:45:00,14:45:00,6588,1,,,1,0,
17266010,14:47:00,14:47:00,9517,2,,,,307.96,
17266010,14:47:25,14:47:25,7398,3,,,,516.81,0
17266010,14:47:59,14:47:59,8246,4,,,,752.44,0
17266010,14:48:49,14:48:49,6599,5,,,,1076.16,0
17266010,14:49:41,14:49:41,6600,6,,,,1524.28,0
17266010,14:50:11,14:50:11,10034,7,,,,1764.97,0
17266010,14:50:41,14:50:41,8074,8,,,,2018.93,0
17266010,14:51:48,14:51:48,10585,9,,,,2617.14,0
17266010,14:53:00,14:53:00,6971,10,,,,3239.91,
17266010,14:53:52,14:53:52,3555,11,,,,3776.66,0
17266010,14:54:13,14:54:13,3556,12,,,,3960.03,0
17266010,14:54:47,14:54:47,3557,13,,,,4310.86,0
17266010,14:57:18,14:57:18,8223,14,,,,4694.99,0
17266010,14:58:15,14:58:15,3559,15,,,,5111.32,0
17266010,14:58:43,14:58:43,3560,16,,,,5349.4,0
17266010,14:59:50,14:59:50,3561,17,,,,5676.93,0
17266010,15:00:36,15:00:36,3562,18,,,,5966.25,0
17266010,15:00:53,15:00:53,3563,19,,,,6047.7,0
17266010,15:01:25,15:01:25,3564,20,,,,6276.18,0
17266010,15:02:23,15:02:23,3565,21,,,,6713.15,0
17266010,15:03:09,15:03:09,3566,22,,,,7012.73,0
17266010,15:04:00,15:04:00,3567,23,,,,7330.15,
17266010,15:04:17,15:04:17,3568,24,,,,7573.25,0
17266010,15:04:51,15:04:51,3569,25,,,,7968.3,0
17266010,15:05:22,15:05:22,3570,26,,,,8456.28,0
17266010,15:07:02,15:07:02,3548,27,,,,9982.35,0
17266010,15:07:27,15:07:27,3550,28,,,,10412.89,0
17266010,15:08:00,15:08:00,133,29,,,,10900.19,
17266010,15:08:37,15:08:37,134,30,,,,11140.92,0
17266010,15:09:24,15:09:24,135,31,,,,11369.27,0
17266010,15:10:00,15:10:00,136,32,,,,11559.17,0
17266010,15:10:53,15:10:53,137,33,,,,11804.83,0
17266010,15:11:44,15:11:44,138,34,,,,12094.52,0
17266010,15:12:15,15:12:15,139,35,,,,12286.13,0
17266010,15:12:46,15:12:46,140,36,,,,12431.11,0
17266010,15:13:37,15:13:37,141,37,,,,12703.61,0
17266010,15:14:46,15:14:46,142,38,,,,13068.39,0
17266010,15:15:28,15:15:28,143,39,,,,13319.63,0
17266010,15:16:08,15:16:08,144,40,,,,13552.48,0
17266010,15:17:00,15:17:00,771,41,,,,13860.85,
17266010,15:18:22,15:18:22,2414,42,,,,14281.64,0
17266010,15:19:19,15:19:19,2415,43,,,,14550.58,0
17266010,15:19:42,15:19:42,2416,44,,,,14649.31,0
17266010,15:21:12,15:21:12,3571,45,,,,15021.88,0
17266010,15:22:06,15:22:06,3572,46,,,,15309.51,0
17266010,15:22:47,15:22:47,3573,47,,,,15531.24,0
17266010,15:23:42,15:23:42,3574,48,,,,15721.51,0
17266010,15:24:18,15:24:18,2147,49,,,,15869.05,0
17266010,15:25:14,15:25:14,3575,50,,,,16129.25,0
17266010,15:25:56,15:25:56,3576,51,,,,16341.02,0
17266010,15:26:50,15:26:50,2155,52,,,,16568.34,0
17266010,15:27:28,15:27:28,2156,53,,,,16758.78,0
17266010,15:28:05,15:28:05,2157,54,,,,16927.63,0
17266010,15:28:43,15:28:43,2158,55,,,,17128.9,0
17266010,15:30:11,15:30:11,2159,56,,,,17474.98,0
17266010,15:31:00,15:31:00,2161,57,,,,17711.73,0
17266010,15:31:54,15:31:54,2162,58,,,,17961.93,0
17266010,15:32:45,15:32:45,3577,59,,,,18232.61,0
17266010,15:33:42,15:33:42,565,60,,,,18504.13,0
17266010,15:35:00,15:35:00,687,61,,,,18863.68,
17266010,15:35:55,15:35:55,3578,62,,,,19137.76,0
17266010,15:36:39,15:36:39,3579,63,,,,19339.86,0
17266010,15:37:17,15:37:17,3580,64,,,,19602.98,0
17266010,15:38:01,15:38:01,2540,65,,,,19852.45,0
17266010,15:38:35,15:38:35,9605,66,,,,20011.72,0
17266010,15:39:23,15:39:23,2541,67,,,,20253.07,0
17266010,15:40:00,15:40:00,9036,68,,,,20454.99,
17266010,15:44:00,15:44:00,9944,69,,1,,21033.68,
17266110,14:45:00,14:45:00,6588,1,,,1,0,
17266110,14:47:00,14:47:00,9517,2,,,,307.96,
17266110,14:47:25,14:47:25,7398,3,,,,516.81,0
17266110,14:47:59,14:47:59,8246,4,,,,752.44,0
17266110,14:48:49,14:48:49,6599,5,,,,1076.16,0
17266110,14:49:41,14:49:41,6600,6,,,,1524.28,0
17266110,14:50:11,14:50:11,10034,7,,,,1764.97,0
17266110,14:50:41,14:50:41,8074,8,,,,2018.93,0
17266110,14:51:48,14:51:48,10585,9,,,,2617.14,0
17266110,14:53:00,14:53:00,6971,10,,,,3239.91,
17266110,14:53:52,14:53:52,3555,11,,,,3776.66,0
17266110,14:54:13,14:54:13,3556,12,,,,3960.03,0
17266110,14:54:47,14:54:47,3557,13,,,,4310.86,0
17266110,14:57:18,14:57:18,8223,14,,,,4694.99,0
17266110,14:58:15,14:58:15,3559,15,,,,5111.32,0
17266110,14:58:43,14:58:43,3560,16,,,,5349.4,0
17266110,14:59:50,14:59:50,3561,17,,,,5676.93,0
17266110,15:00:36,15:00:36,3562,18,,,,5966.25,0
17266110,15:00:53,15:00:53,3563,19,,,,6047.7,0
17266110,15:01:25,15:01:25,3564,20,,,,6276.18,0
17266110,15:02:23,15:02:23,3565,21,,,,6713.15,0
17266110,15:03:09,15:03:09,3566,22,,,,7012.73,0
17266110,15:04:00,15:04:00,3567,23,,,,7330.15,
17266110,15:04:17,15:04:17,3568,24,,,,7573.25,0
17266110,15:04:51,15:04:51,3569,25,,,,7968.3,0
17266110,15:05:22,15:05:22,3570,26,,,,8456.28,0
17266110,15:07:02,15:07:02,3548,27,,,,9982.35,0
17266110,15:07:27,15:07:27,3550,28,,,,10412.89,0
17266110,15:08:00,15:08:00,133,29,,,,10900.19,
17266110,15:08:37,15:08:37,134,30,,,,11140.92,0
17266110,15:09:24,15:09:24,135,31,,,,11369.27,0
17266110,15:10:00,15:10:00,136,32,,,,11559.17,0
17266110,15:10:53,15:10:53,137,33,,,,11804.83,0
17266110,15:11:44,15:11:44,138,34,,,,12094.52,0
17266110,15:12:15,15:12:15,139,35,,,,12286.13,0
17266110,15:12:46,15:12:46,140,36,,,,12431.11,0
17266110,15:13:37,15:13:37,141,37,,,,12703.61,0
17266110,15:14:46,15:14:46,142,38,,,,13068.39,0
17266110,15:15:28,15:15:28,143,39,,,,13319.63,0
17266110,15:16:08,15:16:08,144,40,,,,13552.48,0
17266110,15:17:00,15:17:00,771,41,,,,13860.85,
17266110,15:18:22,15:18:22,2414,42,,,,14281.64,0
17266110,15:19:19,15:19:19,2415,43,,,,14550.58,0
17266110,15:19:42,15:19:42,2416,44,,,,14649.31,0
17266110,15:21:12,15:21:12,3571,45,,,,15021.88,0
17266110,15:22:06,15:22:06,3572,46,,,,15309.51,0
17266110,15:22:47,15:22:47,3573,47,,,,15531.24,0
17266110,15:23:42,15:23:42,3574,48,,,,15721.51,0
17266110,15:24:18,15:24:18,2147,49,,,,15869.05,0
17266110,15:25:14,15:25:14,3575,50,,,,16129.25,0
17266110,15:25:56,15:25:56,3576,51,,,,16341.02,0
17266110,15:26:50,15:26:50,2155,52,,,,16568.34,0
17266110,15:27:28,15:27:28,2156,53,,,,16758.78,0
17266110,15:28:05,15:28:05,2157,54,,,,16927.63,0
17266110,15:28:43,15:28:43,2158,55,,,,17128.9,0
17266110,15:30:11,15:30:11,2159,56,,,,17474.98,0
17266110,15:31:00,15:31:00,2161,57,,,,17711.73,0
17266110,15:31:54,15:31:54,2162,58,,,,17961.93,0
17266110,15:32:45,15:32:45,3577,59,,,,18232.61,0
17266110,15:33:42,15:33:42,565,60,,,,18504.13,0
17266110,15:35:00,15:35:00,687,61,,,,18863.68,
17266110,15:35:55,15:35:55,3578,62,,,,19137.76,0
17266110,15:36:39,15:36:39,3579,63,,,,19339.86,0
17266110,15:37:17,15:37:17,3580,64,,,,19602.98,0
17266110,15:38:01,15:38:01,2540,65,,,,19852.45,0
17266110,15:38:35,15:38:35,9605,66,,,,20011.72,0
17266110,15:39:23,15:39:23,2541,67,,,,20253.07,0
17266110,15:40:00,15:40:00,9036,68,,,,20454.99,
17266110,15:44:00,15:44:00,9944,69,,1,,21033.68,
17266150,14:45:00,14:45:00,6588,1,,,1,0,
17266150,14:47:00,14:47:00,9517,2,,,,307.96,
17266150,14:47:25,14:47:25,7398,3,,,,516.81,0
17266150,14:47:59,14:47:59,8246,4,,,,752.44,0
17266150,14:48:49,14:48:49,6599,5,,,,1076.16,0
17266150,14:49:41,14:49:41,6600,6,,,,1524.28,0
17266150,14:50:11,14:50:11,10034,7,,,,1764.97,0
17266150,14:50:41,14:50:41,8074,8,,,,2018.93,0
17266150,14:51:48,14:51:48,10585,9,,,,2617.14,0
17266150,14:53:00,14:53:00,6971,10,,,,3239.91,
17266150,14:53:52,14:53:52,3555,11,,,,3776.66,0
17266150,14:54:13,14:54:13,3556,12,,,,3960.03,0
17266150,14:54:47,14:54:47,3557,13,,,,4310.86,0
17266150,14:57:18,14:57:18,8223,14,,,,4694.99,0
17266150,14:58:15,14:58:15,3559,15,,,,5111.32,0
17266150,14:58:43,14:58:43,3560,16,,,,5349.4,0
17266150,14:59:50,14:59:50,3561,17,,,,5676.93,0
17266150,15:00:36,15:00:36,3562,18,,,,5966.25,0
17266150,15:00:53,15:00:53,3563,19,,,,6047.7,0
17266150,15:01:25,15:01:25,3564,20,,,,6276.18,0
17266150,15:02:23,15:02:23,3565,21,,,,6713.15,0
17266150,15:03:09,15:03:09,3566,22,,,,7012.73,0
17266150,15:04:00,15:04:00,3567,23,,,,7330.15,
17266150,15:04:17,15:04:17,3568,24,,,,7573.25,0
17266150,15:04:51,15:04:51,3569,25,,,,7968.3,0
17266150,15:05:22,15:05:22,3570,26,,,,8456.28,0
17266150,15:07:02,15:07:02,3548,27,,,,9982.35,0
17266150,15:07:27,15:07:27,3550,28,,,,10412.89,0
17266150,15:08:00,15:08:00,133,29,,,,10900.19,
17266150,15:08:37,15:08:37,134,30,,,,11140.92,0
17266150,15:09:24,15:09:24,135,31,,,,11369.27,0
17266150,15:10:00,15:10:00,136,32,,,,11559.17,0
17266150,15:10:53,15:10:53,137,33,,,,11804.83,0
17266150,15:11:44,15:11:44,138,34,,,,12094.52,0
17266150,15:12:15,15:12:15,139,35,,,,12286.13,0
17266150,15:12:46,15:12:46,140,36,,,,12431.11,0
17266150,15:13:37,15:13:37,141,37,,,,12703.61,0
17266150,15:14:46,15:14:46,142,38,,,,13068.39,0
17266150,15:15:28,15:15:28,143,39,,,,13319.63,0
17266150,15:16:08,15:16:08,144,40,,,,13552.48,0
17266150,15:17:00,15:17:00,771,41,,,,13860.85,
17266150,15:18:22,15:18:22,2414,42,,,,14281.64,0
17266150,15:19:19,15:19:19,2415,43,,,,14550.58,0
17266150,15:19:42,15:19:42,2416,44,,,,14649.31,0
17266150,15:21:12,15:21:12,3571,45,,,,15021.88,0
17266150,15:22:06,15:22:06,3572,46,,,,15309.51,0
17266150,15:22:47,15:22:47,3573,47,,,,15531.24,0
17266150,15:23:42,15:23:42,3574,48,,,,15721.51,0
17266150,15:24:18,15:24:18,2147,49,,,,15869.05,0
17266150,15:25:14,15:25:14,3575,50,,,,16129.25,0
17266150,15:25:56,15:25:56,3576,51,,,,16341.02,0
17266150,15:26:50,15:26:50,2155,52,,,,16568.34,0
17266150,15:27:28,15:27:28,2156,53,,,,16758.78,0
17266150,15:28:05,15:28:05,2157,54,,,,16927.63,0
17266150,15:28:43,15:28:43,2158,55,,,,17128.9,0
17266150,15:30:11,15:30:11,2159,56,,,,17474.98,0
17266150,15:31:00,15:31:00,2161,57,,,,17711.73,0
17266150,15:31:54,15:31:54,2162,58,,,,17961.93,0
17266150,15:32:45,15:32:45,3577,59,,,,18232.61,0
17266150,15:33:42,15:33:42,565,60,,,,18504.13,0
17266150,15:35:00,15:35:00,687,61,,,,18863.68,
17266150,15:35:55,15:35:55,3578,62,,,,19137.76,0
17266150,15:36:39,15:36:39,3579,63,,,,19339.86,0
17266150,15:37:17,15:37:17,3580,64,,,,19602.98,0
17266150,15:38:01,15:38:01,2540,65,,,,19852.45,0
17266150,15:38:35,15:38:35,9605,66,,,,20011.72,0
17266150,15:39:23,15:39:23,2541,67,,,,20253.07,0
17266150,15:40:00,15:40:00,9036,68,,,,20454.99,
17266150,15:44:00,15:44:00,9944,69,,1,,21033.68,
1744020,13:23:00,13:23:00,6971,1,,,1,0,
1744020,13:23:33,13:23:33,3555,2,,,,536.75,0
1744020,13:23:46,13:23:46,3556,3,,,,720.12,0
1744020,13:24:08,13:24:08,3557,4,,,,1070.95,0
1744020,13:25:44,13:25:44,8223,5,,,,1455.08,0
1744020,13:26:20,13:26:20,3559,6,,,,1871.41,0
1744020,13:26:38,13:26:38,3560,7,,,,2109.49,0
1744020,13:27:21,13:27:21,3561,8,,,,2437.02,0
1744020,13:27:50,13:27:50,3562,9,,,,2726.34,0
1744020,13:28:01,13:28:01,3563,10,,,,2807.79,0
1744020,13:28:21,13:28:21,3564,11,,,,3036.27,0
1744020,13:28:58,13:28:58,3565,12,,,,3473.24,0
1744020,13:29:27,13:29:27,3566,13,,,,3772.82,0
1744020,13:30:00,13:30:00,3567,14,,,,4090.24,
1744020,13:30:17,13:30:17,3568,15,,,,4333.34,0
1744020,13:30:51,13:30:51,3569,16,,,,4728.39,0
1744020,13:31:22,13:31:22,3570,17,,,,5216.37,0
1744020,13:33:02,13:33:02,3548,18,,,,6742.44,0
1744020,13:33:27,13:33:27,3550,19,,,,7172.98,0
1744020,13:34:00,13:34:00,133,20,,,,7660.28,
1744020,13:34:54,13:34:54,134,21,,,,7901.01,0
1744020,13:36:01,13:36:01,135,22,,,,8129.36,0
1744020,13:36:53,13:36:53,136,23,,,,8319.26,0
1744020,13:38:10,13:38:10,137,24,,,,8564.92,0
1744020,13:39:24,13:39:24,138,25,,,,8854.61,0
1744020,13:40:09,13:40:09,139,26,,,,9046.22,0
1744020,13:40:54,13:40:54,140,27,,,,9191.2,0
1744020,13:42:07,13:42:07,141,28,,,,9463.7,0
1744020,13:43:47,13:43:47,142,29,,,,9828.48,0
1744020,13:44:48,13:44:48,143,30,,,,10079.72,0
1744020,13:45:46,13:45:46,144,31,,,,10312.57,0
1744020,13:47:00,13:47:00,771,32,,,,10620.94,
1744020,13:48:08,13:48:08,2414,33,,,,11041.73,0
1744020,13:48:55,13:48:55,2415,34,,,,11310.67,0
1744020,13:49:15,13:49:15,2416,35,,,,11409.4,0
1744020,13:50:30,13:50:30,3571,36,,,,11781.97,0
1744020,13:51:15,13:51:15,3572,37,,,,12069.6,0
1744020,13:51:49,13:51:49,3573,38,,,,12291.33,0
1744020,13:52:35,13:52:35,3574,39,,,,12481.6,0
1744020,13:53:05,13:53:05,2147,40,,,,12629.14,0
1744020,13:53:52,13:53:52,3575,41,,,,12889.34,0
1744020,13:54:26,13:54:26,3576,42,,,,13101.11,0
1744020,13:55:11,13:55:11,2155,43,,,,13328.43,0
1744020,13:55:44,13:55:44,2156,44,,,,13518.87,0
1744020,13:56:14,13:56:14,2157,45,,,,13687.72,0
1744020,13:56:46,13:56:46,2158,46,,,,13888.99,0
1744020,13:57:59,13:57:59,2159,47,,,,14235.07,0
1744020,13:58:40,13:58:40,2161,48,,,,14471.82,0
1744020,13:59:25,13:59:25,2162,49,,,,14722.02,0
1744020,14:00:08,14:00:08,3577,50,,,,14992.7,0
1744020,14:00:55,14:00:55,565,51,,,,15264.22,0
1744020,14:02:00,14:02:00,687,52,,,,15623.77,
1744020,14:02:55,14:02:55,3578,53,,,,15897.85,0
1744020,14:03:39,14:03:39,3579,54,,,,16099.95,0
1744020,14:04:17,14:04:17,3580,55,,,,16363.07,0
1744020,14:05:01,14:05:01,2540,56,,,,16612.54,0
1744020,14:05:35,14:05:35,9605,57,,,,16771.81,0
1744020,14:06:23,14:06:23,2541,58,,,,17013.16,0
1744020,14:07:00,14:07:00,9036,59,,,,17215.08,
1744020,14:08:00,14:08:00,9944,60,,1,,17798.71,
1744030,13:23:00,13:23:00,6971,1,,,1,0,
1744030,13:23:33,13:23:33,3555,2,,,,536.75,0
1744030,13:23:46,13:23:46,3556,3,,,,720.12,0
1744030,13:24:08,13:24:08,3557,4,,,,1070.95,0
1744030,13:25:44,13:25:44,8223,5,,,,1455.08,0
1744030,13:26:20,13:26:20,3559,6,,,,1871.41,0
1744030,13:26:38,13:26:38,3560,7,,,,2109.49,0
1744030,13:27:21,13:27:21,3561,8,,,,2437.02,0
1744030,13:27:50,13:27:50,3562,9,,,,2726.34,0
1744030,13:28:01,13:28:01,3563,10,,,,2807.79,0
1744030,13:28:21,13:28:21,3564,11,,,,3036.27,0
1744030,13:28:58,13:28:58,3565,12,,,,3473.24,0
1744030,13:29:27,13:29:27,3566,13,,,,3772.82,0
1744030,13:30:00,13:30:00,3567,14,,,,4090.24,
1744030,13:30:17,13:30:17,3568,15,,,,4333.34,0
1744030,13:30:51,13:30:51,3569,16,,,,4728.39,0
1744030,13:31:22,13:31:22,3570,17,,,,5216.37,0
1744030,13:33:02,13:33:02,3548,18,,,,6742.44,0
1744030,13:33:27,13:33:27,3550,19,,,,7172.98,0
1744030,13:34:00,13:34:00,133,20,,,,7660.28,
1744030,13:34:54,13:34:54,134,21,,,,7901.01,0
1744030,13:36:01,13:36:01,135,22,,,,8129.36,0
1744030,13:36:53,13:36:53,136,23,,,,8319.26,0
1744030,13:38:10,13:38:10,137,24,,,,8564.92,0
1744030,13:39:24,13:39:24,138,25,,,,8854.61,0
1744030,13:40:09,13:40:09,139,26,,,,9046.22,0
1744030,13:40:54,13:40:54,140,27,,,,9191.2,0
1744030,13:42:07,13:42:07,141,28,,,,9463.7,0
1744030,13:43:47,13:43:47,142,29,,,,9828.48,0
1744030,13:44:48,13:44:48,143,30,,,,10079.72,0
1744030,13:45:46,13:45:46,144,31,,,,10312.57,0
1744030,13:47:00,13:47:00,771,32,,,,10620.94,
1744030,13:48:08,13:48:08,2414,33,,,,11041.73,0
1744030,13:48:55,13:48:55,2415,34,,,,11310.67,0
1744030,13:49:15,13:49:15,2416,35,,,,11409.4,0
1744030,13:50:30,13:50:30,3571,36,,,,11781.97,0
1744030,13:51:15,13:51:15,3572,37,,,,12069.6,0
1744030,13:51:49,13:51:49,3573,38,,,,12291.33,0
1744030,13:52:35,13:52:35,3574,39,,,,12481.6,0
1744030,13:53:05,13:53:05,2147,40,,,,12629.14,0
1744030,13:53:52,13:53:52,3575,41,,,,12889.34,0
1744030,13:54:26,13:54:26,3576,42,,,,13101.11,0
1744030,13:55:11,13:55:11,2155,43,,,,13328.43,0
1744030,13:55:44,13:55:44,2156,44,,,,13518.87,0
1744030,13:56:14,13:56:14,2157,45,,,,13687.72,0
1744030,13:56:46,13:56:46,2158,46,,,,13888.99,0
1744030,13:57:59,13:57:59,2159,47,,,,14235.07,0
1744030,13:58:40,13:58:40,2161,48,,,,14471.82,0
1744030,13:59:25,13:59:25,2162,49,,,,14722.02,0
1744030,14:00:08,14:00:08,3577,50,,,,14992.7,0
1744030,14:00:55,14:00:55,565,51,,,,15264.22,0
1744030,14:02:00,14:02:00,687,52,,,,15623.77,
1744030,14:02:55,14:02:55,3578,53,,,,15897.85,0
1744030,14:03:39,14:03:39,3579,54,,,,16099.95,0
1744030,14:04:17,14:04:17,3580,55,,,,16363.07,0
1744030,14:05:01,14:05:01,2540,56,,,,16612.54,0
1744030,14:05:35,14:05:35,9605,57,,,,16771.81,0
1744030,14:06:23,14:06:23,2541,58,,,,17013.16,0
1744030,14:07:00,14:07:00,9036,59,,,,17215.08,
1744030,14:08:00,14:08:00,9944,60,,1,,17798.71,
1744040,13:23:00,13:23:00,6971,1,,,1,0,
1744040,13:23:33,13:23:33,3555,2,,,,536.75,0
1744040,13:23:46,13:23:46,3556,3,,,,720.12,0
1744040,13:24:08,13:24:08,3557,4,,,,1070.95,0
1744040,13:25:44,13:25:44,8223,5,,,,1455.08,0
1744040,13:26:20,13:26:20,3559,6,,,,1871.41,0
1744040,13:26:38,13:26:38,3560,7,,,,2109.49,0
1744040,13:27:21,13:27:21,3561,8,,,,2437.02,0
1744040,13:27:50,13:27:50,3562,9,,,,2726.34,0
1744040,13:28:01,13:28:01,3563,10,,,,2807.79,0
1744040,13:28:21,13:28:21,3564,11,,,,3036.27,0
1744040,13:28:58,13:28:58,3565,12,,,,3473.24,0
1744040,13:29:27,13:29:27,3566,13,,,,3772.82,0
1744040,13:30:00,13:30:00,3567,14,,,,4090.24,
1744040,13:30:17,13:30:17,3568,15,,,,4333.34,0
1744040,13:30:51,13:30:51,3569,16,,,,4728.39,0
1744040,13:31:22,13:31:22,3570,17,,,,5216.37,0
1744040,13:33:02,13:33:02,3548,18,,,,6742.44,0
1744040,13:33:27,13:33:27,3550,19,,,,7172.98,0
1744040,13:34:00,13:34:00,133,20,,,,7660.28,
1744040,13:34:54,13:34:54,134,21,,,,7901.01,0
1744040,13:36:01,13:36:01,135,22,,,,8129.36,0
1744040,13:36:53,13:36:53,136,23,,,,8319.26,0
1744040,13:38:10,13:38:10,137,24,,,,8564.92,0
1744040,13:39:24,13:39:24,138,25,,,,8854.61,0
1744040,13:40:09,13:40:09,139,26,,,,9046.22,0
1744040,13:40:54,13:40:54,140,27,,,,9191.2,0
1744040,13:42:07,13:42:07,141,28,,,,9463.7,0
1744040,13:43:47,13:43:47,142,29,,,,9828.48,0
1744040,13:44:48,13:44:48,143,30,,,,10079.72,0
1744040,13:45:46,13:45:46,144,31,,,,10312.57,0
1744040,13:47:00,13:47:00,771,32,,,,10620.94,
1744040,13:48:08,13:48:08,2414,33,,,,11041.73,0
1744040,13:48:55,13:48:55,2415,34,,,,11310.67,0
1744040,13:49:15,13:49:15,2416,35,,,,11409.4,0
1744040,13:50:30,13:50:30,3571,36,,,,11781.97,0
1744040,13:51:15,13:51:15,3572,37,,,,12069.6,0
1744040,13:51:49,13:51:49,3573,38,,,,12291.33,0
1744040,13:52:35,13:52:35,3574,39,,,,12481.6,0
1744040,13:53:05,13:53:05,2147,40,,,,12629.14,0
1744040,13:53:52,13:53:52,3575,41,,,,12889.34,0
1744040,13:54:26,13:54:26,3576,42,,,,13101.11,0
1744040,13:55:11,13:55:11,2155,43,,,,13328.43,0
1744040,13:55:44,13:55:44,2156,44,,,,13518.87,0
1744040,13:56:14,13:56:14,2157,45,,,,13687.72,0
1744040,13:56:46,13:56:46,2158,46,,,,13888.99,0
1744040,13:57:59,13:57:59,2159,47,,,,14235.07,0
1744040,13:58:40,13:58:40,2161,48,,,,14471.82,0
1744040,13:59:25,13:59:25,2162,49,,,,14722.02,0
1744040,14:00:08,14:00:08,3577,50,,,,14992.7,0
1744040,14:00:55,14:00:55,565,51,,,,15264.22,0
1744040,14:02:00,14:02:00,687,52,,,,15623.77,
1744040,14:02:55,14:02:55,3578,53,,,,15897.85,0
1744040,14:03:39,14:03:39,3579,54,,,,16099.95,0
1744040,14:04:17,14:04:17,3580,55,,,,16363.07,0
1744040,14:05:01,14:05:01,2540,56,,,,16612.54,0
1744040,14:05:35,14:05:35,9605,57,,,,16771.81,0
1744040,14:06:23,14:06:23,2541,58,,,,17013.16,0
1744040,14:07:00,14:07:00,9036,59,,,,17215.08,
1744040,14:08:00,14:08:00,9944,60,,1,,17798.71,
1744050,13:23:00,13:23:00,6971,1,,,1,0,
1744050,13:23:33,13:23:33,3555,2,,,,536.75,0
1744050,13:23:46,13:23:46,3556,3,,,,720.12,0
1744050,13:24:08,13:24:08,3557,4,,,,1070.95,0
1744050,13:25:44,13:25:44,8223,5,,,,1455.08,0
1744050,13:26:20,13:26:20,3559,6,,,,1871.41,0
1744050,13:26:38,13:26:38,3560,7,,,,2109.49,0
1744050,13:27:21,13:27:21,3561,8,,,,2437.02,0
1744050,13:27:50,13:27:50,3562,9,,,,2726.34,0
1744050,13:28:01,13:28:01,3563,10,,,,2807.79,0
1744050,13:28:21,13:28:21,3564,11,,,,3036.27,0
1744050,13:28:58,13:28:58,3565,12,,,,3473.24,0
1744050,13:29:27,13:29:27,3566,13,,,,3772.82,0
1744050,13:30:00,13:30:00,3567,14,,,,4090.24,
1744050,13:30:17,13:30:17,3568,15,,,,4333.34,0
1744050,13:30:51,13:30:51,3569,16,,,,4728.39,0
1744050,13:31:22,13:31:22,3570,17,,,,5216.37,0
1744050,13:33:02,13:33:02,3548,18,,,,6742.44,0
1744050,13:33:27,13:33:27,3550,19,,,,7172.98,0
1744050,13:34:00,13:34:00,133,20,,,,7660.28,
1744050,13:34:54,13:34:54,134,21,,,,7901.01,0
1744050,13:36:01,13:36:01,135,22,,,,8129.36,0
1744050,13:36:53,13:36:53,136,23,,,,8319.26,0
1744050,13:38:10,13:38:10,137,24,,,,8564.92,0
1744050,13:39:24,13:39:24,138,25,,,,8854.61,0
1744050,13:40:09,13:40:09,139,26,,,,9046.22,0
1744050,13:40:54,13:40:54,140,27,,,,9191.2,0
1744050,13:42:07,13:42:07,141,28,,,,9463.7,0
1744050,13:43:47,13:43:47,142,29,,,,9828.48,0
1744050,13:44:48,13:44:48,143,30,,,,10079.72,0
1744050,13:45:46,13:45:46,144,31,,,,10312.57,0
1744050,13:47:00,13:47:00,771,32,,,,10620.94,
1744050,13:48:08,13:48:08,2414,33,,,,11041.73,0
1744050,13:48:55,13:48:55,2415,34,,,,11310.67,0
1744050,13:49:15,13:49:15,2416,35,,,,11409.4,0
1744050,13:50:30,13:50:30,3571,36,,,,11781.97,0
1744050,13:51:15,13:51:15,3572,37,,,,12069.6,0
1744050,13:51:49,13:51:49,3573,38,,,,12291.33,0
1744050,13:52:35,13:52:35,3574,39,,,,12481.6,0
1744050,13:53:05,13:53:05,2147,40,,,,12629.14,0
1744050,13:53:52,13:53:52,3575,41,,,,12889.34,0
1744050,13:54:26,13:54:26,3576,42,,,,13101.11,0
1744050,13:55:11,13:55:11,2155,43,,,,13328.43,0
1744050,13:55:44,13:55:44,2156,44,,,,13518.87,0
1744050,13:56:14,13:56:14,2157,45,,,,13687.72,0
1744050,13:56:46,13:56:46,2158,46,,,,13888.99,0
1744050,13:57:59,13:57:59,2159,47,,,,14235.07,0
1744050,13:58:40,13:58:40,2161,48,,,,14471.82,0
1744050,13:59:25,13:59:25,2162,49,,,,14722.02,0
1744050,14:00:08,14:00:08,3577,50,,,,14992.7,0
1744050,14:00:55,14:00:55,565,51,,,,15264.22,0
1744050,14:02:00,14:02:00,687,52,,,,15623.77,
1744050,14:02:55,14:02:55,3578,53,,,,15897.85,0
1744050,14:03:39,14:03:39,3579,54,,,,16099.95,0
1744050,14:04:17,14:04:17,3580,55,,,,16363.07,0
1744050,14:05:01,14:05:01,2540,56,,,,16612.54,0
1744050,14:05:35,14:05:35,9605,57,,,,16771.81,0
1744050,14:06:23,14:06:23,2541,58,,,,17013.16,0
1744050,14:07:00,14:07:00,9036,59,,,,17215.08,
1744050,14:08:00,14:08:00,9944,60,,1,,17798.71,
1744060,13:23:00,13:23:00,6971,1,,,1,0,
1744060,13:23:33,13:23:33,3555,2,,,,536.75,0
1744060,13:23:46,13:23:46,3556,3,,,,720.12,0
1744060,13:24:08,13:24:08,3557,4,,,,1070.95,0
1744060,13:25:44,13:25:44,8223,5,,,,1455.08,0
1744060,13:26:20,13:26:20,3559,6,,,,1871.41,0
1744060,13:26:38,13:26:38,3560,7,,,,2109.49,0
1744060,13:27:21,13:27:21,3561,8,,,,2437.02,0
1744060,13:27:50,13:27:50,3562,9,,,,2726.34,0
1744060,13:28:01,13:28:01,3563,10,,,,2807.79,0
1744060,13:28:21,13:28:21,3564,11,,,,3036.27,0
1744060,13:28:58,13:28:58,3565,12,,,,3473.24,0
1744060,13:29:27,13:29:27,3566,13,,,,3772.82,0
1744060,13:30:00,13:30:00,3567,14,,,,4090.24,
1744060,13:30:17,13:30:17,3568,15,,,,4333.34,0
1744060,13:30:51,13:30:51,3569,16,,,,4728.39,0
1744060,13:31:22,13:31:22,3570,17,,,,5216.37,0
1744060,13:33:02,13:33:02,3548,18,,,,6742.44,0
1744060,13:33:27,13:33:27,3550,19,,,,7172.98,0
1744060,13:34:00,13:34:00,133,20,,,,7660.28,
1744060,13:34:54,13:34:54,134,21,,,,7901.01,0
1744060,13:36:01,13:36:01,135,22,,,,8129.36,0
1744060,13:36:53,13:36:53,136,23,,,,8319.26,0
1744060,13:38:10,13:38:10,137,24,,,,8564.92,0
1744060,13:39:24,13:39:24,138,25,,,,8854.61,0
1744060,13:40:09,13:40:09,139,26,,,,9046.22,0
1744060,13:40:54,13:40:54,140,27,,,,9191.2,0
1744060,13:42:07,13:42:07,141,28,,,,9463.7,0
1744060,13:43:47,13:43:47,142,29,,,,9828.48,0
1744060,13:44:48,13:44:48,143,30,,,,10079.72,0
1744060,13:45:46,13:45:46,144,31,,,,10312.57,0
1744060,13:47:00,13:47:00,771,32,,,,10620.94,
1744060,13:48:08,13:48:08,2414,33,,,,11041.73,0
1744060,13:48:55,13:48:55,2415,34,,,,11310.67,0
1744060,13:49:15,13:49:15,2416,35,,,,11409.4,0
1744060,13:50:30,13:50:30,3571,36,,,,11781.97,0
1744060,13:51:15,13:51:15,3572,37,,,,12069.6,0
1744060,13:51:49,13:51:49,3573,38,,,,12291.33,0
1744060,13:52:35,13:52:35,3574,39,,,,12481.6,0
1744060,13:53:05,13:53:05,2147,40,,,,12629.14,0
1744060,13:53:52,13:53:52,3575,41,,,,12889.34,0
1744060,13:54:26,13:54:26,3576,42,,,,13101.11,0
1744060,13:55:11,13:55:11,2155,43,,,,13328.43,0
1744060,13:55:44,13:55:44,2156,44,,,,13518.87,0
1744060,13:56:14,13:56:14,2157,45,,,,13687.72,0
1744060,13:56:46,13:56:46,2158,46,,,,13888.99,0
1744060,13:57:59,13:57:59,2159,47,,,,14235.07,0
1744060,13:58:40,13:58:40,2161,48,,,,14471.82,0
1744060,13:59:25,13:59:25,2162,49,,,,14722.02,0
1744060,14:00:08,14:00:08,3577,50,,,,14992.7,0
1744060,14:00:55,14:00:55,565,51,,,,15264.22,0
1744060,14:02:00,14:02:00,687,52,,,,15623.77,
1744060,14:02:55,14:02:55,3578,53,,,,15897.85,0
1744060,14:03:39,14:03:39,3579,54,,,,16099.95,0
1744060,14:04:17,14:04:17,3580,55,,,,16363.07,0
1744060,14:05:01,14:05:01,2540,56,,,,16612.54,0
1744060,14:05:35,14:05:35,9605,57,,,,16771.81,0
1744060,14:06:23,14:06:23,2541,58,,,,17013.16,0
1744060,14:07:00,14:07:00,9036,59,,,,17215.08,
1744060,14:08:00,14:08:00,9944,60,,1,,17798.71,
1744080,13:23:00,13:23:00,6971,1,,,1,0,
1744080,13:23:33,13:23:33,3555,2,,,,536.75,0
1744080,13:23:46,13:23:46,3556,3,,,,720.12,0
1744080,13:24:08,13:24:08,3557,4,,,,1070.95,0
1744080,13:25:44,13:25:44,8223,5,,,,1455.08,0
1744080,13:26:20,13:26:20,3559,6,,,,1871.41,0
1744080,13:26:38,13:26:38,3560,7,,,,2109.49,0
1744080,13:27:21,13:27:21,3561,8,,,,2437.02,0
1744080,13:27:50,13:27:50,3562,9,,,,2726.34,0
1744080,13:28:01,13:28:01,3563,10,,,,2807.79,0
1744080,13:28:21,13:28:21,3564,11,,,,3036.27,0
1744080,13:28:58,13:28:58,3565,12,,,,3473.24,0
1744080,13:29:27,13:29:27,3566,13,,,,3772.82,0
1744080,13:30:00,13:30:00,3567,14,,,,4090.24,
1744080,13:30:17,13:30:17,3568,15,,,,4333.34,0
1744080,13:30:51,13:30:51,3569,16,,,,4728.39,0
1744080,13:31:22,13:31:22,3570,17,,,,5216.37,0
1744080,13:33:02,13:33:02,3548,18,,,,6742.44,0
1744080,13:33:27,13:33:27,3550,19,,,,7172.98,0
1744080,13:34:00,13:34:00,133,20,,,,7660.28,
1744080,13:34:54,13:34:54,134,21,,,,7901.01,0
1744080,13:36:01,13:36:01,135,22,,,,8129.36,0
1744080,13:36:53,13:36:53,136,23,,,,8319.26,0
1744080,13:38:10,13:38:10,137,24,,,,8564.92,0
1744080,13:39:24,13:39:24,138,25,,,,8854.61,0
1744080,13:40:09,13:40:09,139,26,,,,9046.22,0
1744080,13:40:54,13:40:54,140,27,,,,9191.2,0
1744080,13:42:07,13:42:07,141,28,,,,9463.7,0
1744080,13:43:47,13:43:47,142,29,,,,9828.48,0
1744080,13:44:48,13:44:48,143,30,,,,10079.72,0
1744080,13:45:46,13:45:46,144,31,,,,10312.57,0
1744080,13:47:00,13:47:00,771,32,,,,10620.94,
1744080,13:48:08,13:48:08,2414,33,,,,11041.73,0
1744080,13:48:55,13:48:55,2415,34,,,,11310.67,0
1744080,13:49:15,13:49:15,2416,35,,,,11409.4,0
1744080,13:50:30,13:50:30,3571,36,,,,11781.97,0
1744080,13:51:15,13:51:15,3572,37,,,,12069.6,0
1744080,13:51:49,13:51:49,3573,38,,,,12291.33,0
1744080,13:52:35,13:52:35,3574,39,,,,12481.6,0
1744080,13:53:05,13:53:05,2147,40,,,,12629.14,0
1744080,13:53:52,13:53:52,3575,41,,,,12889.34,0
1744080,13:54:26,13:54:26,3576,42,,,,13101.11,0
1744080,13:55:11,13:55:11,2155,43,,,,13328.43,0
1744080,13:55:44,13:55:44,2156,44,,,,13518.87,0
1744080,13:56:14,13:56:14,2157,45,,,,13687.72,0
1744080,13:56:46,13:56:46,2158,46,,,,13888.99,0
1744080,13:57:59,13:57:59,2159,47,,,,14235.07,0
1744080,13:58:40,13:58:40,2161,48,,,,14471.82,0
1744080,13:59:25,13:59:25,2162,49,,,,14722.02,0
1744080,14:00:08,14:00:08,3577,50,,,,14992.7,0
1744080,14:00:55,14:00:55,565,51,,,,15264.22,0
1744080,14:02:00,14:02:00,687,52,,,,15623.77,
1744080,14:02:55,14:02:55,3578,53,,,,15897.85,0
1744080,14:03:39,14:03:39,3579,54,,,,16099.95,0
1744080,14:04:17,14:04:17,3580,55,,,,16363.07,0
1744080,14:05:01,14:05:01,2540,56,,,,16612.54,0
1744080,14:05:35,14:05:35,9605,57,,,,16771.81,0
1744080,14:06:23,14:06:23,2541,58,,,,17013.16,0
1744080,14:07:00,14:07:00,9036,59,,,,17215.08,
1744080,14:08:00,14:08:00,9944,60,,1,,17798.71,
1744090,13:23:00,13:23:00,6971,1,,,1,0,
1744090,13:23:33,13:23:33,3555,2,,,,536.75,0
1744090,13:23:46,13:23:46,3556,3,,,,720.12,0
1744090,13:24:08,13:24:08,3557,4,,,,1070.95,0
1744090,13:25:44,13:25:44,8223,5,,,,1455.08,0
1744090,13:26:20,13:26:20,3559,6,,,,1871.41,0
1744090,13:26:38,13:26:38,3560,7,,,,2109.49,0
1744090,13:27:21,13:27:21,3561,8,,,,2437.02,0
1744090,13:27:50,13:27:50,3562,9,,,,2726.34,0
1744090,13:28:01,13:28:01,3563,10,,,,2807.79,0
1744090,13:28:21,13:28:21,3564,11,,,,3036.27,0
1744090,13:28:58,13:28:58,3565,12,,,,3473.24,0
1744090,13:29:27,13:29:27,3566,13,,,,3772.82,0
1744090,13:30:00,13:30:00,3567,14,,,,4090.24,
1744090,13:30:17,13:30:17,3568,15,,,,4333.34,0
1744090,13:30:51,13:30:51,3569,16,,,,4728.39,0
1744090,13:31:22,13:31:22,3570,17,,,,5216.37,0
1744090,13:33:02,13:33:02,3548,18,,,,6742.44,0
1744090,13:33:27,13:33:27,3550,19,,,,7172.98,0
1744090,13:34:00,13:34:00,133,20,,,,7660.28,
1744090,13:34:54,13:34:54,134,21,,,,7901.01,0
1744090,13:36:01,13:36:01,135,22,,,,8129.36,0
1744090,13:36:53,13:36:53,136,23,,,,8319.26,0
1744090,13:38:10,13:38:10,137,24,,,,8564.92,0
1744090,13:39:24,13:39:24,138,25,,,,8854.61,0
1744090,13:40:09,13:40:09,139,26,,,,9046.22,0
1744090,13:40:54,13:40:54,140,27,,,,9191.2,0
1744090,13:42:07,13:42:07,141,28,,,,9463.7,0
1744090,13:43:47,13:43:47,142,29,,,,9828.48,0
1744090,13:44:48,13:44:48,143,30,,,,10079.72,0
1744090,13:45:46,13:45:46,144,31,,,,10312.57,0
1744090,13:47:00,13:47:00,771,32,,,,10620.94,
1744090,13:48:08,13:48:08,2414,33,,,,11041.73,0
1744090,13:48:55,13:48:55,2415,34,,,,11310.67,0
1744090,13:49:15,13:49:15,2416,35,,,,11409.4,0
1744090,13:50:30,13:50:30,3571,36,,,,11781.97,0
1744090,13:51:15,13:51:15,3572,37,,,,12069.6,0
1744090,13:51:49,13:51:49,3573,38,,,,12291.33,0
1744090,13:52:35,13:52:35,3574,39,,,,12481.6,0
1744090,13:53:05,13:53:05,2147,40,,,,12629.14,0
1744090,13:53:52,13:53:52,3575,41,,,,12889.34,0
1744090,13:54:26,13:54:26,3576,42,,,,13101.11,0
1744090,13:55:11,13:55:11,2155,43,,,,13328.43,0
1744090,13:55:44,13:55:44,2156,44,,,,13518.87,0
1744090,13:56:14,13:56:14,2157,45,,,,13687.72,0
1744090,13:56:46,13:56:46,2158,46,,,,13888.99,0
1744090,13:57:59,13:57:59,2159,47,,,,14235.07,0
1744090,13:58:40,13:58:40,2161,48,,,,14471.82,0
1744090,13:59:25,13:59:25,2162,49,,,,14722.02,0
1744090,14:00:08,14:00:08,3577,50,,,,14992.7,0
1744090,14:00:55,14:00:55,565,51,,,,15264.22,0
1744090,14:02:00,14:02:00,687,52,,,,15623.77,
1744090,14:02:55,14:02:55,3578,53,,,,15897.85,0
1744090,14:03:39,14:03:39,3579,54,,,,16099.95,0
1744090,14:04:17,14:04:17,3580,55,,,,16363.07,0
1744090,14:05:01,14:05:01,2540,56,,,,16612.54,0
1744090,14:05:35,14:05:35,9605,57,,,,16771.81,0
1744090,14:06:23,14:06:23,2541,58,,,,17013.16,0
1744090,14:07:00,14:07:00,9036,59,,,,17215.08,
1744090,14:08:00,14:08:00,9944,60,,1,,17798.71,
1744120,13:23:00,13:23:00,6971,1,,,1,0,
1744120,13:23:33,13:23:33,3555,2,,,,536.75,0
1744120,13:23:46,13:23:46,3556,3,,,,720.12,0
1744120,13:24:08,13:24:08,3557,4,,,,1070.95,0
1744120,13:25:44,13:25:44,8223,5,,,,1455.08,0
1744120,13:26:20,13:26:20,3559,6,,,,1871.41,0
1744120,13:26:38,13:26:38,3560,7,,,,2109.49,0
1744120,13:27:21,13:27:21,3561,8,,,,2437.02,0
1744120,13:27:50,13:27:50,3562,9,,,,2726.34,0
1744120,13:28:01,13:28:01,3563,10,,,,2807.79,0
1744120,13:28:21,13:28:21,3564,11,,,,3036.27,0
1744120,13:28:58,13:28:58,3565,12,,,,3473.24,0
1744120,13:29:27,13:29:27,3566,13,,,,3772.82,0
1744120,13:30:00,13:30:00,3567,14,,,,4090.24,
1744120,13:30:17,13:30:17,3568,15,,,,4333.34,0
1744120,13:30:51,13:30:51,3569,16,,,,4728.39,0
1744120,13:31:22,13:31:22,3570,17,,,,5216.37,0
1744120,13:33:02,13:33:02,3548,18,,,,6742.44,0
1744120,13:33:27,13:33:27,3550,19,,,,7172.98,0
1744120,13:34:00,13:34:00,133,20,,,,7660.28,
1744120,13:34:54,13:34:54,134,21,,,,7901.01,0
1744120,13:36:01,13:36:01,135,22,,,,8129.36,0
1744120,13:36:53,13:36:53,136,23,,,,8319.26,0
1744120,13:38:10,13:38:10,137,24,,,,8564.92,0
1744120,13:39:24,13:39:24,138,25,,,,8854.61,0
1744120,13:40:09,13:40:09,139,26,,,,9046.22,0
1744120,13:40:54,13:40:54,140,27,,,,9191.2,0
1744120,13:42:07,13:42:07,141,28,,,,9463.7,0
1744120,13:43:47,13:43:47,142,29,,,,9828.48,0
1744120,13:44:48,13:44:48,143,30,,,,10079.72,0
1744120,13:45:46,13:45:46,144,31,,,,10312.57,0
1744120,13:47:00,13:47:00,771,32,,,,10620.94,
1744120,13:48:08,13:48:08,2414,33,,,,11041.73,0
1744120,13:48:55,13:48:55,2415,34,,,,11310.67,0
1744120,13:49:15,13:49:15,2416,35,,,,11409.4,0
1744120,13:50:30,13:50:30,3571,36,,,,11781.97,0
1744120,13:51:15,13:51:15,3572,37,,,,12069.6,0
1744120,13:51:49,13:51:49,3573,38,,,,12291.33,0
1744120,13:52:35,13:52:35,3574,39,,,,12481.6,0
1744120,13:53:05,13:53:05,2147,40,,,,12629.14,0
1744120,13:53:52,13:53:52,3575,41,,,,12889.34,0
1744120,13:54:26,13:54:26,3576,42,,,,13101.11,0
1744120,13:55:11,13:55:11,2155,43,,,,13328.43,0
1744120,13:55:44,13:55:44,2156,44,,,,13518.87,0
1744120,13:56:14,13:56:14,2157,45,,,,13687.72,0
1744120,13:56:46,13:56:46,2158,46,,,,13888.99,0
1744120,13:57:59,13:57:59,2159,47,,,,14235.07,0
1744120,13:58:40,13:58:40,2161,48,,,,14471.82,0
1744120,13:59:25,13:59:25,2162,49,,,,14722.02,0
1744120,14:00:08,14:00:08,3577,50,,,,14992.7,0
1744120,14:00:55,14:00:55,565,51,,,,15264.22,0
1744120,14:02:00,14:02:00,687,52,,,,15623.77,
1744120,14:02:55,14:02:55,3578,53,,,,15897.85,0
1744120,14:03:39,14:03:39,3579,54,,,,16099.95,0
1744120,14:04:17,14:04:17,3580,55,,,,16363.07,0
1744120,14:05:01,14:05:01,2540,56,,,,16612.54,0
1744120,14:05:35,14:05:35,9605,57,,,,16771.81,0
1744120,14:06:23,14:06:23,2541,58,,,,17013.16,0
1744120,14:07:00,14:07:00,9036,59,,,,17215.08,
1744120,14:08:00,14:08:00,9944,60,,1,,17798.71,
1744130,13:23:00,13:23:00,6971,1,,,1,0,
1744130,13:23:33,13:23:33,3555,2,,,,536.75,0
1744130,13:23:46,13:23:46,3556,3,,,,720.12,0
1744130,13:24:08,13:24:08,3557,4,,,,1070.95,0
1744130,13:25:44,13:25:44,8223,5,,,,1455.08,0
1744130,13:26:20,13:26:20,3559,6,,,,1871.41,0
1744130,13:26:38,13:26:38,3560,7,,,,2109.49,0
1744130,13:27:21,13:27:21,3561,8,,,,2437.02,0
1744130,13:27:50,13:27:50,3562,9,,,,2726.34,0
1744130,13:28:01,13:28:01,3563,10,,,,2807.79,0
1744130,13:28:21,13:28:21,3564,11,,,,3036.27,0
1744130,13:28:58,13:28:58,3565,12,,,,3473.24,0
1744130,13:29:27,13:29:27,3566,13,,,,3772.82,0
1744130,13:30:00,13:30:00,3567,14,,,,4090.24,
1744130,13:30:17,13:30:17,3568,15,,,,4333.34,0
1744130,13:30:51,13:30:51,3569,16,,,,4728.39,0
1744130,13:31:22,13:31:22,3570,17,,,,5216.37,0
1744130,13:33:02,13:33:02,3548,18,,,,6742.44,0
1744130,13:33:27,13:33:27,3550,19,,,,7172.98,0
1744130,13:34:00,13:34:00,133,20,,,,7660.28,
1744130,13:34:54,13:34:54,134,21,,,,7901.01,0
1744130,13:36:01,13:36:01,135,22,,,,8129.36,0
1744130,13:36:53,13:36:53,136,23,,,,8319.26,0
1744130,13:38:10,13:38:10,137,24,,,,8564.92,0
1744130,13:39:24,13:39:24,138,25,,,,8854.61,0
1744130,13:40:09,13:40:09,139,26,,,,9046.22,0
1744130,13:40:54,13:40:54,140,27,,,,9191.2,0
1744130,13:42:07,13:42:07,141,28,,,,9463.7,0
1744130,13:43:47,13:43:47,142,29,,,,9828.48,0
1744130,13:44:48,13:44:48,143,30,,,,10079.72,0
1744130,13:45:46,13:45:46,144,31,,,,10312.57,0
1744130,13:47:00,13:47:00,771,32,,,,10620.94,
1744130,13:48:08,13:48:08,2414,33,,,,11041.73,0
1744130,13:48:55,13:48:55,2415,34,,,,11310.67,0
1744130,13:49:15,13:49:15,2416,35,,,,11409.4,0
1744130,13:50:30,13:50:30,3571,36,,,,11781.97,0
1744130,13:51:15,13:51:15,3572,37,,,,12069.6,0
1744130,13:51:49,13:51:49,3573,38,,,,12291.33,0
1744130,13:52:35,13:52:35,3574,39,,,,12481.6,0
1744130,13:53:05,13:53:05,2147,40,,,,12629.14,0
1744130,13:53:52,13:53:52,3575,41,,,,12889.34,0
1744130,13:54:26,13:54:26,3576,42,,,,13101.11,0
1744130,13:55:11,13:55:11,2155,43,,,,13328.43,0
1744130,13:55:44,13:55:44,2156,44,,,,13518.87,0
1744130,13:56:14,13:56:14,2157,45,,,,13687.72,0
1744130,13:56:46,13:56:46,2158,46,,,,13888.99,0
1744130,13:57:59,13:57:59,2159,47,,,,14235.07,0
1744130,13:58:40,13:58:40,2161,48,,,,14471.82,0
1744130,13:59:25,13:59:25,2162,49,,,,14722.02,0
1744130,14:00:08,14:00:08,3577,50,,,,14992.7,0
1744130,14:00:55,14:00:55,565,51,,,,15264.22,0
1744130,14:02:00,14:02:00,687,52,,,,15623.77,
1744130,14:02:55,14:02:55,3578,53,,,,15897.85,0
1744130,14:03:39,14:03:39,3579,54,,,,16099.95,0
1744130,14:04:17,14:04:17,3580,55,,,,16363.07,0
1744130,14:05:01,14:05:01,2540,56,,,,16612.54,0
1744130,14:05:35,14:05:35,9605,57,,,,16771.81,0
1744130,14:06:23,14:06:23,2541,58,,,,17013.16,0
1744130,14:07:00,14:07:00,9036,59,,,,17215.08,
1744130,14:08:00,14:08:00,9944,60,,1,,17798.71,
17444020,13:30:00,13:30:00,6588,1,,,1,0,
17444020,13:31:00,13:31:00,9517,2,,,,307.96,
17444020,13:31:29,13:31:29,7398,3,,,,516.81,0
17444020,13:32:09,13:32:09,8246,4,,,,752.44,0
17444020,13:33:07,13:33:07,6599,5,,,,1076.16,0
17444020,13:34:08,13:34:08,6600,6,,,,1524.28,0
17444020,13:34:43,13:34:43,10034,7,,,,1764.97,0
17444020,13:35:17,13:35:17,8074,8,,,,2018.93,0
17444020,13:36:36,13:36:36,10585,9,,,,2617.14,0
17444020,13:38:00,13:38:00,6971,10,,,,3239.91,
17444020,13:38:33,13:38:33,3555,11,,,,3776.66,0
17444020,13:38:46,13:38:46,3556,12,,,,3960.03,0
17444020,13:39:08,13:39:08,3557,13,,,,4310.86,0
17444020,13:40:44,13:40:44,8223,14,,,,4694.99,0
17444020,13:41:20,13:41:20,3559,15,,,,5111.32,0
17444020,13:41:38,13:41:38,3560,16,,,,5349.4,0
17444020,13:42:21,13:42:21,3561,17,,,,5676.93,0
17444020,13:42:50,13:42:50,3562,18,,,,5966.25,0
17444020,13:43:01,13:43:01,3563,19,,,,6047.7,0
17444020,13:43:21,13:43:21,3564,20,,,,6276.18,0
17444020,13:43:58,13:43:58,3565,21,,,,6713.15,0
17444020,13:44:27,13:44:27,3566,22,,,,7012.73,0
17444020,13:45:00,13:45:00,3567,23,,,,7330.15,
17444020,13:45:17,13:45:17,3568,24,,,,7573.25,0
17444020,13:45:51,13:45:51,3569,25,,,,7968.3,0
17444020,13:46:22,13:46:22,3570,26,,,,8456.28,0
17444020,13:48:02,13:48:02,3548,27,,,,9982.35,0
17444020,13:48:27,13:48:27,3550,28,,,,10412.89,0
17444020,13:49:00,13:49:00,133,29,,,,10900.19,
17444020,13:49:54,13:49:54,134,30,,,,11140.92,0
17444020,13:51:01,13:51:01,135,31,,,,11369.27,0
17444020,13:51:53,13:51:53,136,32,,,,11559.17,0
17444020,13:53:10,13:53:10,137,33,,,,11804.83,0
17444020,13:54:24,13:54:24,138,34,,,,12094.52,0
17444020,13:55:09,13:55:09,139,35,,,,12286.13,0
17444020,13:55:54,13:55:54,140,36,,,,12431.11,0
17444020,13:57:07,13:57:07,141,37,,,,12703.61,0
17444020,13:58:47,13:58:47,142,38,,,,13068.39,0
17444020,13:59:48,13:59:48,143,39,,,,13319.63,0
17444020,14:00:46,14:00:46,144,40,,,,13552.48,0
17444020,14:02:00,14:02:00,771,41,,,,13860.85,
17444020,14:03:08,14:03:08,2414,42,,,,14281.64,0
17444020,14:03:55,14:03:55,2415,43,,,,14550.58,0
17444020,14:04:15,14:04:15,2416,44,,,,14649.31,0
17444020,14:05:30,14:05:30,3571,45,,,,15021.88,0
17444020,14:06:15,14:06:15,3572,46,,,,15309.51,0
17444020,14:06:49,14:06:49,3573,47,,,,15531.24,0
17444020,14:07:35,14:07:35,3574,48,,,,15721.51,0
17444020,14:08:05,14:08:05,2147,49,,,,15869.05,0
17444020,14:08:52,14:08:52,3575,50,,,,16129.25,0
17444020,14:09:26,14:09:26,3576,51,,,,16341.02,0
17444020,14:10:11,14:10:11,2155,52,,,,16568.34,0
17444020,14:10:44,14:10:44,2156,53,,,,16758.78,0
17444020,14:11:14,14:11:14,2157,54,,,,16927.63,0
17444020,14:11:46,14:11:46,2158,55,,,,17128.9,0
17444020,14:12:59,14:12:59,2159,56,,,,17474.98,0
17444020,14:13:40,14:13:40,2161,57,,,,17711.73,0
17444020,14:14:25,14:14:25,2162,58,,,,17961.93,0
17444020,14:15:08,14:15:08,3577,59,,,,18232.61,0
17444020,14:15:55,14:15:55,565,60,,,,18504.13,0
17444020,14:17:00,14:17:00,687,61,,,,18863.68,
17444020,14:17:55,14:17:55,3578,62,,,,19137.76,0
17444020,14:18:39,14:18:39,3579,63,,,,19339.86,0
17444020,14:19:17,14:19:17,3580,64,,,,19602.98,0
17444020,14:20:01,14:20:01,2540,65,,,,19852.45,0
17444020,14:20:35,14:20:35,9605,66,,,,20011.72,0
17444020,14:21:23,14:21:23,2541,67,,,,20253.07,0
17444020,14:22:00,14:22:00,9036,68,,,,20454.99,
17444020,14:23:00,14:23:00,9944,69,,1,,21033.68,
17444030,13:30:00,13:30:00,6588,1,,,1,0,
17444030,13:31:00,13:31:00,9517,2,,,,307.96,
17444030,13:31:29,13:31:29,7398,3,,,,516.81,0
17444030,13:32:09,13:32:09,8246,4,,,,752.44,0
17444030,13:33:07,13:33:07,6599,5,,,,1076.16,0
17444030,13:34:08,13:34:08,6600,6,,,,1524.28,0
17444030,13:34:43,13:34:43,10034,7,,,,1764.97,0
17444030,13:35:17,13:35:17,8074,8,,,,2018.93,0
17444030,13:36:36,13:36:36,10585,9,,,,2617.14,0
17444030,13:38:00,13:38:00,6971,10,,,,3239.91,
17444030,13:38:33,13:38:33,3555,11,,,,3776.66,0
17444030,13:38:46,13:38:46,3556,12,,,,3960.03,0
17444030,13:39:08,13:39:08,3557,13,,,,4310.86,0
17444030,13:40:44,13:40:44,8223,14,,,,4694.99,0
17444030,13:41:20,13:41:20,3559,15,,,,5111.32,0
17444030,13:41:38,13:41:38,3560,16,,,,5349.4,0
17444030,13:42:21,13:42:21,3561,17,,,,5676.93,0
17444030,13:42:50,13:42:50,3562,18,,,,5966.25,0
17444030,13:43:01,13:43:01,3563,19,,,,6047.7,0
17444030,13:43:21,13:43:21,3564,20,,,,6276.18,0
17444030,13:43:58,13:43:58,3565,21,,,,6713.15,0
17444030,13:44:27,13:44:27,3566,22,,,,7012.73,0
17444030,13:45:00,13:45:00,3567,23,,,,7330.15,
17444030,13:45:17,13:45:17,3568,24,,,,7573.25,0
17444030,13:45:51,13:45:51,3569,25,,,,7968.3,0
17444030,13:46:22,13:46:22,3570,26,,,,8456.28,0
17444030,13:48:02,13:48:02,3548,27,,,,9982.35,0
17444030,13:48:27,13:48:27,3550,28,,,,10412.89,0
17444030,13:49:00,13:49:00,133,29,,,,10900.19,
17444030,13:49:54,13:49:54,134,30,,,,11140.92,0
17444030,13:51:01,13:51:01,135,31,,,,11369.27,0
17444030,13:51:53,13:51:53,136,32,,,,11559.17,0
17444030,13:53:10,13:53:10,137,33,,,,11804.83,0
17444030,13:54:24,13:54:24,138,34,,,,12094.52,0
17444030,13:55:09,13:55:09,139,35,,,,12286.13,0
17444030,13:55:54,13:55:54,140,36,,,,12431.11,0
17444030,13:57:07,13:57:07,141,37,,,,12703.61,0
17444030,13:58:47,13:58:47,142,38,,,,13068.39,0
17444030,13:59:48,13:59:48,143,39,,,,13319.63,0
17444030,14:00:46,14:00:46,144,40,,,,13552.48,0
17444030,14:02:00,14:02:00,771,41,,,,13860.85,
17444030,14:03:08,14:03:08,2414,42,,,,14281.64,0
17444030,14:03:55,14:03:55,2415,43,,,,14550.58,0
17444030,14:04:15,14:04:15,2416,44,,,,14649.31,0
17444030,14:05:30,14:05:30,3571,45,,,,15021.88,0
17444030,14:06:15,14:06:15,3572,46,,,,15309.51,0
17444030,14:06:49,14:06:49,3573,47,,,,15531.24,0
17444030,14:07:35,14:07:35,3574,48,,,,15721.51,0
17444030,14:08:05,14:08:05,2147,49,,,,15869.05,0
17444030,14:08:52,14:08:52,3575,50,,,,16129.25,0
17444030,14:09:26,14:09:26,3576,51,,,,16341.02,0
17444030,14:10:11,14:10:11,2155,52,,,,16568.34,0
17444030,14:10:44,14:10:44,2156,53,,,,16758.78,0
17444030,14:11:14,14:11:14,2157,54,,,,16927.63,0
17444030,14:11:46,14:11:46,2158,55,,,,17128.9,0
17444030,14:12:59,14:12:59,2159,56,,,,17474.98,0
17444030,14:13:40,14:13:40,2161,57,,,,17711.73,0
17444030,14:14:25,14:14:25,2162,58,,,,17961.93,0
17444030,14:15:08,14:15:08,3577,59,,,,18232.61,0
17444030,14:15:55,14:15:55,565,60,,,,18504.13,0
17444030,14:17:00,14:17:00,687,61,,,,18863.68,
17444030,14:17:55,14:17:55,3578,62,,,,19137.76,0
17444030,14:18:39,14:18:39,3579,63,,,,19339.86,0
17444030,14:19:17,14:19:17,3580,64,,,,19602.98,0
17444030,14:20:01,14:20:01,2540,65,,,,19852.45,0
17444030,14:20:35,14:20:35,9605,66,,,,20011.72,0
17444030,14:21:23,14:21:23,2541,67,,,,20253.07,0
17444030,14:22:00,14:22:00,9036,68,,,,20454.99,
17444030,14:23:00,14:23:00,9944,69,,1,,21033.68,
17444040,13:30:00,13:30:00,6588,1,,,1,0,
17444040,13:31:00,13:31:00,9517,2,,,,307.96,
17444040,13:31:29,13:31:29,7398,3,,,,516.81,0
17444040,13:32:09,13:32:09,8246,4,,,,752.44,0
17444040,13:33:07,13:33:07,6599,5,,,,1076.16,0
17444040,13:34:08,13:34:08,6600,6,,,,1524.28,0
17444040,13:34:43,13:34:43,10034,7,,,,1764.97,0
17444040,13:35:17,13:35:17,8074,8,,,,2018.93,0
17444040,13:36:36,13:36:36,10585,9,,,,2617.14,0
17444040,13:38:00,13:38:00,6971,10,,,,3239.91,
17444040,13:38:33,13:38:33,3555,11,,,,3776.66,0
17444040,13:38:46,13:38:46,3556,12,,,,3960.03,0
17444040,13:39:08,13:39:08,3557,13,,,,4310.86,0
17444040,13:40:44,13:40:44,8223,14,,,,4694.99,0
17444040,13:41:20,13:41:20,3559,15,,,,5111.32,0
17444040,13:41:38,13:41:38,3560,16,,,,5349.4,0
17444040,13:42:21,13:42:21,3561,17,,,,5676.93,0
17444040,13:42:50,13:42:50,3562,18,,,,5966.25,0
17444040,13:43:01,13:43:01,3563,19,,,,6047.7,0
17444040,13:43:21,13:43:21,3564,20,,,,6276.18,0
17444040,13:43:58,13:43:58,3565,21,,,,6713.15,0
17444040,13:44:27,13:44:27,3566,22,,,,7012.73,0
17444040,13:45:00,13:45:00,3567,23,,,,7330.15,
17444040,13:45:17,13:45:17,3568,24,,,,7573.25,0
17444040,13:45:51,13:45:51,3569,25,,,,7968.3,0
17444040,13:46:22,13:46:22,3570,26,,,,8456.28,0
17444040,13:48:02,13:48:02,3548,27,,,,9982.35,0
17444040,13:48:27,13:48:27,3550,28,,,,10412.89,0
17444040,13:49:00,13:49:00,133,29,,,,10900.19,
17444040,13:49:54,13:49:54,134,30,,,,11140.92,0
17444040,13:51:01,13:51:01,135,31,,,,11369.27,0
17444040,13:51:53,13:51:53,136,32,,,,11559.17,0
17444040,13:53:10,13:53:10,137,33,,,,11804.83,0
17444040,13:54:24,13:54:24,138,34,,,,12094.52,0
17444040,13:55:09,13:55:09,139,35,,,,12286.13,0
17444040,13:55:54,13:55:54,140,36,,,,12431.11,0
17444040,13:57:07,13:57:07,141,37,,,,12703.61,0
17444040,13:58:47,13:58:47,142,38,,,,13068.39,0
17444040,13:59:48,13:59:48,143,39,,,,13319.63,0
17444040,14:00:46,14:00:46,144,40,,,,13552.48,0
17444040,14:02:00,14:02:00,771,41,,,,13860.85,
17444040,14:03:08,14:03:08,2414,42,,,,14281.64,0
17444040,14:03:55,14:03:55,2415,43,,,,14550.58,0
17444040,14:04:15,14:04:15,2416,44,,,,14649.31,0
17444040,14:05:30,14:05:30,3571,45,,,,15021.88,0
17444040,14:06:15,14:06:15,3572,46,,,,15309.51,0
17444040,14:06:49,14:06:49,3573,47,,,,15531.24,0
17444040,14:07:35,14:07:35,3574,48,,,,15721.51,0
17444040,14:08:05,14:08:05,2147,49,,,,15869.05,0
17444040,14:08:52,14:08:52,3575,50,,,,16129.25,0
17444040,14:09:26,14:09:26,3576,51,,,,16341.02,0
17444040,14:10:11,14:10:11,2155,52,,,,16568.34,0
17444040,14:10:44,14:10:44,2156,53,,,,16758.78,0
17444040,14:11:14,14:11:14,2157,54,,,,16927.63,0
17444040,14:11:46,14:11:46,2158,55,,,,17128.9,0
17444040,14:12:59,14:12:59,2159,56,,,,17474.98,0
17444040,14:13:40,14:13:40,2161,57,,,,17711.73,0
17444040,14:14:25,14:14:25,2162,58,,,,17961.93,0
17444040,14:15:08,14:15:08,3577,59,,,,18232.61,0
17444040,14:15:55,14:15:55,565,60,,,,18504.13,0
17444040,14:17:00,14:17:00,687,61,,,,18863.68,
17444040,14:17:55,14:17:55,3578,62,,,,19137.76,0
17444040,14:18:39,14:18:39,3579,63,,,,19339.86,0
17444040,14:19:17,14:19:17,3580,64,,,,19602.98,0
17444040,14:20:01,14:20:01,2540,65,,,,19852.45,0
17444040,14:20:35,14:20:35,9605,66,,,,20011.72,0
17444040,14:21:23,14:21:23,2541,67,,,,20253.07,0
17444040,14:22:00,14:22:00,9036,68,,,,20454.99,
17444040,14:23:00,14:23:00,9944,69,,1,,21033.68,
17444050,13:30:00,13:30:00,6588,1,,,1,0,
17444050,13:31:00,13:31:00,9517,2,,,,307.96,
17444050,13:31:29,13:31:29,7398,3,,,,516.81,0
17444050,13:32:09,13:32:09,8246,4,,,,752.44,0
17444050,13:33:07,13:33:07,6599,5,,,,1076.16,0
17444050,13:34:08,13:34:08,6600,6,,,,1524.28,0
17444050,13:34:43,13:34:43,10034,7,,,,1764.97,0
17444050,13:35:17,13:35:17,8074,8,,,,2018.93,0
17444050,13:36:36,13:36:36,10585,9,,,,2617.14,0
17444050,13:38:00,13:38:00,6971,10,,,,3239.91,
17444050,13:38:33,13:38:33,3555,11,,,,3776.66,0
17444050,13:38:46,13:38:46,3556,12,,,,3960.03,0
17444050,13:39:08,13:39:08,3557,13,,,,4310.86,0
17444050,13:40:44,13:40:44,8223,14,,,,4694.99,0
17444050,13:41:20,13:41:20,3559,15,,,,5111.32,0
17444050,13:41:38,13:41:38,3560,16,,,,5349.4,0
17444050,13:42:21,13:42:21,3561,17,,,,5676.93,0
17444050,13:42:50,13:42:50,3562,18,,,,5966.25,0
17444050,13:43:01,13:43:01,3563,19,,,,6047.7,0
17444050,13:43:21,13:43:21,3564,20,,,,6276.18,0
17444050,13:43:58,13:43:58,3565,21,,,,6713.15,0
17444050,13:44:27,13:44:27,3566,22,,,,7012.73,0
17444050,13:45:00,13:45:00,3567,23,,,,7330.15,
17444050,13:45:17,13:45:17,3568,24,,,,7573.25,0
17444050,13:45:51,13:45:51,3569,25,,,,7968.3,0
17444050,13:46:22,13:46:22,3570,26,,,,8456.28,0
17444050,13:48:02,13:48:02,3548,27,,,,9982.35,0
17444050,13:48:27,13:48:27,3550,28,,,,10412.89,0
17444050,13:49:00,13:49:00,133,29,,,,10900.19,
17444050,13:49:54,13:49:54,134,30,,,,11140.92,0
17444050,13:51:01,13:51:01,135,31,,,,11369.27,0
17444050,13:51:53,13:51:53,136,32,,,,11559.17,0
17444050,13:53:10,13:53:10,137,33,,,,11804.83,0
17444050,13:54:24,13:54:24,138,34,,,,12094.52,0
17444050,13:55:09,13:55:09,139,35,,,,12286.13,0
17444050,13:55:54,13:55:54,140,36,,,,12431.11,0
17444050,13:57:07,13:57:07,141,37,,,,12703.61,0
17444050,13:58:47,13:58:47,142,38,,,,13068.39,0
17444050,13:59:48,13:59:48,143,39,,,,13319.63,0
17444050,14:00:46,14:00:46,144,40,,,,13552.48,0
17444050,14:02:00,14:02:00,771,41,,,,13860.85,
17444050,14:03:08,14:03:08,2414,42,,,,14281.64,0
17444050,14:03:55,14:03:55,2415,43,,,,14550.58,0
17444050,14:04:15,14:04:15,2416,44,,,,14649.31,0
17444050,14:05:30,14:05:30,3571,45,,,,15021.88,0
17444050,14:06:15,14:06:15,3572,46,,,,15309.51,0
17444050,14:06:49,14:06:49,3573,47,,,,15531.24,0
17444050,14:07:35,14:07:35,3574,48,,,,15721.51,0
17444050,14:08:05,14:08:05,2147,49,,,,15869.05,0
17444050,14:08:52,14:08:52,3575,50,,,,16129.25,0
17444050,14:09:26,14:09:26,3576,51,,,,16341.02,0
17444050,14:10:11,14:10:11,2155,52,,,,16568.34,0
17444050,14:10:44,14:10:44,2156,53,,,,16758.78,0
17444050,14:11:14,14:11:14,2157,54,,,,16927.63,0
17444050,14:11:46,14:11:46,2158,55,,,,17128.9,0
17444050,14:12:59,14:12:59,2159,56,,,,17474.98,0
17444050,14:13:40,14:13:40,2161,57,,,,17711.73,0
17444050,14:14:25,14:14:25,2162,58,,,,17961.93,0
17444050,14:15:08,14:15:08,3577,59,,,,18232.61,0
17444050,14:15:55,14:15:55,565,60,,,,18504.13,0
17444050,14:17:00,14:17:00,687,61,,,,18863.68,
17444050,14:17:55,14:17:55,3578,62,,,,19137.76,0
17444050,14:18:39,14:18:39,3579,63,,,,19339.86,0
17444050,14:19:17,14:19:17,3580,64,,,,19602.98,0
17444050,14:20:01,14:20:01,2540,65,,,,19852.45,0
17444050,14:20:35,14:20:35,9605,66,,,,20011.72,0
17444050,14:21:23,14:21:23,2541,67,,,,20253.07,0
17444050,14:22:00,14:22:00,9036,68,,,,20454.99,
17444050,14:23:00,14:23:00,9944,69,,1,,21033.68,
17444060,13:30:00,13:30:00,6588,1,,,1,0,
17444060,13:31:00,13:31:00,9517,2,,,,307.96,
17444060,13:31:29,13:31:29,7398,3,,,,516.81,0
17444060,13:32:09,13:32:09,8246,4,,,,752.44,0
17444060,13:33:07,13:33:07,6599,5,,,,1076.16,0
17444060,13:34:08,13:34:08,6600,6,,,,1524.28,0
17444060,13:34:43,13:34:43,10034,7,,,,1764.97,0
17444060,13:35:17,13:35:17,8074,8,,,,2018.93,0
17444060,13:36:36,13:36:36,10585,9,,,,2617.14,0
17444060,13:38:00,13:38:00,6971,10,,,,3239.91,
17444060,13:38:33,13:38:33,3555,11,,,,3776.66,0
17444060,13:38:46,13:38:46,3556,12,,,,3960.03,0
17444060,13:39:08,13:39:08,3557,13,,,,4310.86,0
17444060,13:40:44,13:40:44,8223,14,,,,4694.99,0
17444060,13:41:20,13:41:20,3559,15,,,,5111.32,0
17444060,13:41:38,13:41:38,3560,16,,,,5349.4,0
17444060,13:42:21,13:42:21,3561,17,,,,5676.93,0
17444060,13:42:50,13:42:50,3562,18,,,,5966.25,0
17444060,13:43:01,13:43:01,3563,19,,,,6047.7,0
17444060,13:43:21,13:43:21,3564,20,,,,6276.18,0
17444060,13:43:58,13:43:58,3565,21,,,,6713.15,0
17444060,13:44:27,13:44:27,3566,22,,,,7012.73,0
17444060,13:45:00,13:45:00,3567,23,,,,7330.15,
17444060,13:45:17,13:45:17,3568,24,,,,7573.25,0
17444060,13:45:51,13:45:51,3569,25,,,,7968.3,0
17444060,13:46:22,13:46:22,3570,26,,,,8456.28,0
17444060,13:48:02,13:48:02,3548,27,,,,9982.35,0
17444060,13:48:27,13:48:27,3550,28,,,,10412.89,0
17444060,13:49:00,13:49:00,133,29,,,,10900.19,
17444060,13:49:54,13:49:54,134,30,,,,11140.92,0
17444060,13:51:01,13:51:01,135,31,,,,11369.27,0
17444060,13:51:53,13:51:53,136,32,,,,11559.17,0
17444060,13:53:10,13:53:10,137,33,,,,11804.83,0
17444060,13:54:24,13:54:24,138,34,,,,12094.52,0
17444060,13:55:09,13:55:09,139,35,,,,12286.13,0
17444060,13:55:54,13:55:54,140,36,,,,12431.11,0
17444060,13:57:07,13:57:07,141,37,,,,12703.61,0
17444060,13:58:47,13:58:47,142,38,,,,13068.39,0
17444060,13:59:48,13:59:48,143,39,,,,13319.63,0
17444060,14:00:46,14:00:46,144,40,,,,13552.48,0
17444060,14:02:00,14:02:00,771,41,,,,13860.85,
17444060,14:03:08,14:03:08,2414,42,,,,14281.64,0
17444060,14:03:55,14:03:55,2415,43,,,,14550.58,0
17444060,14:04:15,14:04:15,2416,44,,,,14649.31,0
17444060,14:05:30,14:05:30,3571,45,,,,15021.88,0
17444060,14:06:15,14:06:15,3572,46,,,,15309.51,0
17444060,14:06:49,14:06:49,3573,47,,,,15531.24,0
17444060,14:07:35,14:07:35,3574,48,,,,15721.51,0
17444060,14:08:05,14:08:05,2147,49,,,,15869.05,0
17444060,14:08:52,14:08:52,3575,50,,,,16129.25,0
17444060,14:09:26,14:09:26,3576,51,,,,16341.02,0
17444060,14:10:11,14:10:11,2155,52,,,,16568.34,0
17444060,14:10:44,14:10:44,2156,53,,,,16758.78,0
17444060,14:11:14,14:11:14,2157,54,,,,16927.63,0
17444060,14:11:46,14:11:46,2158,55,,,,17128.9,0
17444060,14:12:59,14:12:59,2159,56,,,,17474.98,0
17444060,14:13:40,14:13:40,2161,57,,,,17711.73,0
17444060,14:14:25,14:14:25,2162,58,,,,17961.93,0
17444060,14:15:08,14:15:08,3577,59,,,,18232.61,0
17444060,14:15:55,14:15:55,565,60,,,,18504.13,0
17444060,14:17:00,14:17:00,687,61,,,,18863.68,
17444060,14:17:55,14:17:55,3578,62,,,,19137.76,0
17444060,14:18:39,14:18:39,3579,63,,,,19339.86,0
17444060,14:19:17,14:19:17,3580,64,,,,19602.98,0
17444060,14:20:01,14:20:01,2540,65,,,,19852.45,0
17444060,14:20:35,14:20:35,9605,66,,,,20011.72,0
17444060,14:21:23,14:21:23,2541,67,,,,20253.07,0
17444060,14:22:00,14:22:00,9036,68,,,,20454.99,
17444060,14:23:00,14:23:00,9944,69,,1,,21033.68,
17444080,13:30:00,13:30:00,6588,1,,,1,0,
17444080,13:31:00,13:31:00,9517,2,,,,307.96,
17444080,13:31:29,13:31:29,7398,3,,,,516.81,0
17444080,13:32:09,13:32:09,8246,4,,,,752.44,0
17444080,13:33:07,13:33:07,6599,5,,,,1076.16,0
17444080,13:34:08,13:34:08,6600,6,,,,1524.28,0
17444080,13:34:43,13:34:43,10034,7,,,,1764.97,0
17444080,13:35:17,13:35:17,8074,8,,,,2018.93,0
17444080,13:36:36,13:36:36,10585,9,,,,2617.14,0
17444080,13:38:00,13:38:00,6971,10,,,,3239.91,
17444080,13:38:33,13:38:33,3555,11,,,,3776.66,0
17444080,13:38:46,13:38:46,3556,12,,,,3960.03,0
17444080,13:39:08,13:39:08,3557,13,,,,4310.86,0
17444080,13:40:44,13:40:44,8223,14,,,,4694.99,0
17444080,13:41:20,13:41:20,3559,15,,,,5111.32,0
17444080,13:41:38,13:41:38,3560,16,,,,5349.4,0
17444080,13:42:21,13:42:21,3561,17,,,,5676.93,0
17444080,13:42:50,13:42:50,3562,18,,,,5966.25,0
17444080,13:43:01,13:43:01,3563,19,,,,6047.7,0
17444080,13:43:21,13:43:21,3564,20,,,,6276.18,0
17444080,13:43:58,13:43:58,3565,21,,,,6713.15,0
17444080,13:44:27,13:44:27,3566,22,,,,7012.73,0
17444080,13:45:00,13:45:00,3567,23,,,,7330.15,
17444080,13:45:17,13:45:17,3568,24,,,,7573.25,0
17444080,13:45:51,13:45:51,3569,25,,,,7968.3,0
17444080,13:46:22,13:46:22,3570,26,,,,8456.28,0
17444080,13:48:02,13:48:02,3548,27,,,,9982.35,0
17444080,13:48:27,13:48:27,3550,28,,,,10412.89,0
17444080,13:49:00,13:49:00,133,29,,,,10900.19,
17444080,13:49:54,13:49:54,134,30,,,,11140.92,0
17444080,13:51:01,13:51:01,135,31,,,,11369.27,0
17444080,13:51:53,13:51:53,136,32,,,,11559.17,0
17444080,13:53:10,13:53:10,137,33,,,,11804.83,0
17444080,13:54:24,13:54:24,138,34,,,,12094.52,0
17444080,13:55:09,13:55:09,139,35,,,,12286.13,0
17444080,13:55:54,13:55:54,140,36,,,,12431.11,0
17444080,13:57:07,13:57:07,141,37,,,,12703.61,0
17444080,13:58:47,13:58:47,142,38,,,,13068.39,0
17444080,13:59:48,13:59:48,143,39,,,,13319.63,0
17444080,14:00:46,14:00:46,144,40,,,,13552.48,0
17444080,14:02:00,14:02:00,771,41,,,,13860.85,
17444080,14:03:08,14:03:08,2414,42,,,,14281.64,0
17444080,14:03:55,14:03:55,2415,43,,,,14550.58,0
17444080,14:04:15,14:04:15,2416,44,,,,14649.31,0
17444080,14:05:30,14:05:30,3571,45,,,,15021.88,0
17444080,14:06:15,14:06:15,3572,46,,,,15309.51,0
17444080,14:06:49,14:06:49,3573,47,,,,15531.24,0
17444080,14:07:35,14:07:35,3574,48,,,,15721.51,0
17444080,14:08:05,14:08:05,2147,49,,,,15869.05,0
17444080,14:08:52,14:08:52,3575,50,,,,16129.25,0
17444080,14:09:26,14:09:26,3576,51,,,,16341.02,0
17444080,14:10:11,14:10:11,2155,52,,,,16568.34,0
17444080,14:10:44,14:10:44,2156,53,,,,16758.78,0
17444080,14:11:14,14:11:14,2157,54,,,,16927.63,0
17444080,14:11:46,14:11:46,2158,55,,,,17128.9,0
17444080,14:12:59,14:12:59,2159,56,,,,17474.98,0
17444080,14:13:40,14:13:40,2161,57,,,,17711.73,0
17444080,14:14:25,14:14:25,2162,58,,,,17961.93,0
17444080,14:15:08,14:15:08,3577,59,,,,18232.61,0
17444080,14:15:55,14:15:55,565,60,,,,18504.13,0
17444080,14:17:00,14:17:00,687,61,,,,18863.68,
17444080,14:17:55,14:17:55,3578,62,,,,19137.76,0
17444080,14:18:39,14:18:39,3579,63,,,,19339.86,0
17444080,14:19:17,14:19:17,3580,64,,,,19602.98,0
17444080,14:20:01,14:20:01,2540,65,,,,19852.45,0
17444080,14:20:35,14:20:35,9605,66,,,,20011.72,0
17444080,14:21:23,14:21:23,2541,67,,,,20253.07,0
17444080,14:22:00,14:22:00,9036,68,,,,20454.99,
17444080,14:23:00,14:23:00,9944,69,,1,,21033.68,
17444090,13:30:00,13:30:00,6588,1,,,1,0,
17444090,13:31:00,13:31:00,9517,2,,,,307.96,
17444090,13:31:29,13:31:29,7398,3,,,,516.81,0
17444090,13:32:09,13:32:09,8246,4,,,,752.44,0
17444090,13:33:07,13:33:07,6599,5,,,,1076.16,0
17444090,13:34:08,13:34:08,6600,6,,,,1524.28,0
17444090,13:34:43,13:34:43,10034,7,,,,1764.97,0
17444090,13:35:17,13:35:17,8074,8,,,,2018.93,0
17444090,13:36:36,13:36:36,10585,9,,,,2617.14,0
17444090,13:38:00,13:38:00,6971,10,,,,3239.91,
17444090,13:38:33,13:38:33,3555,11,,,,3776.66,0
17444090,13:38:46,13:38:46,3556,12,,,,3960.03,0
17444090,13:39:08,13:39:08,3557,13,,,,4310.86,0
17444090,13:40:44,13:40:44,8223,14,,,,4694.99,0
17444090,13:41:20,13:41:20,3559,15,,,,5111.32,0
17444090,13:41:38,13:41:38,3560,16,,,,5349.4,0
17444090,13:42:21,13:42:21,3561,17,,,,5676.93,0
17444090,13:42:50,13:42:50,3562,18,,,,5966.25,0
17444090,13:43:01,13:43:01,3563,19,,,,6047.7,0
17444090,13:43:21,13:43:21,3564,20,,,,6276.18,0
17444090,13:43:58,13:43:58,3565,21,,,,6713.15,0
17444090,13:44:27,13:44:27,3566,22,,,,7012.73,0
17444090,13:45:00,13:45:00,3567,23,,,,7330.15,
17444090,13:45:17,13:45:17,3568,24,,,,7573.25,0
17444090,13:45:51,13:45:51,3569,25,,,,7968.3,0
17444090,13:46:22,13:46:22,3570,26,,,,8456.28,0
17444090,13:48:02,13:48:02,3548,27,,,,9982.35,0
17444090,13:48:27,13:48:27,3550,28,,,,10412.89,0
17444090,13:49:00,13:49:00,133,29,,,,10900.19,
17444090,13:49:54,13:49:54,134,30,,,,11140.92,0
17444090,13:51:01,13:51:01,135,31,,,,11369.27,0
17444090,13:51:53,13:51:53,136,32,,,,11559.17,0
17444090,13:53:10,13:53:10,137,33,,,,11804.83,0
17444090,13:54:24,13:54:24,138,34,,,,12094.52,0
17444090,13:55:09,13:55:09,139,35,,,,12286.13,0
17444090,13:55:54,13:55:54,140,36,,,,12431.11,0
17444090,13:57:07,13:57:07,141,37,,,,12703.61,0
17444090,13:58:47,13:58:47,142,38,,,,13068.39,0
17444090,13:59:48,13:59:48,143,39,,,,13319.63,0
17444090,14:00:46,14:00:46,144,40,,,,13552.48,0
17444090,14:02:00,14:02:00,771,41,,,,13860.85,
17444090,14:03:08,14:03:08,2414,42,,,,14281.64,0
17444090,14:03:55,14:03:55,2415,43,,,,14550.58,0
17444090,14:04:15,14:04:15,2416,44,,,,14649.31,0
17444090,14:05:30,14:05:30,3571,45,,,,15021.88,0
17444090,14:06:15,14:06:15,3572,46,,,,15309.51,0
17444090,14:06:49,14:06:49,3573,47,,,,15531.24,0
17444090,14:07:35,14:07:35,3574,48,,,,15721.51,0
17444090,14:08:05,14:08:05,2147,49,,,,15869.05,0
17444090,14:08:52,14:08:52,3575,50,,,,16129.25,0
17444090,14:09:26,14:09:26,3576,51,,,,16341.02,0
17444090,14:10:11,14:10:11,2155,52,,,,16568.34,0
17444090,14:10:44,14:10:44,2156,53,,,,16758.78,0
17444090,14:11:14,14:11:14,2157,54,,,,16927.63,0
17444090,14:11:46,14:11:46,2158,55,,,,17128.9,0
17444090,14:12:59,14:12:59,2159,56,,,,17474.98,0
17444090,14:13:40,14:13:40,2161,57,,,,17711.73,0
17444090,14:14:25,14:14:25,2162,58,,,,17961.93,0
17444090,14:15:08,14:15:08,3577,59,,,,18232.61,0
17444090,14:15:55,14:15:55,565,60,,,,18504.13,0
17444090,14:17:00,14:17:00,687,61,,,,18863.68,
17444090,14:17:55,14:17:55,3578,62,,,,19137.76,0
17444090,14:18:39,14:18:39,3579,63,,,,19339.86,0
17444090,14:19:17,14:19:17,3580,64,,,,19602.98,0
17444090,14:20:01,14:20:01,2540,65,,,,19852.45,0
17444090,14:20:35,14:20:35,9605,66,,,,20011.72,0
17444090,14:21:23,14:21:23,2541,67,,,,20253.07,0
17444090,14:22:00,14:22:00,9036,68,,,,20454.99,
17444090,14:23:00,14:23:00,9944,69,,1,,21033.68,
17444120,13:30:00,13:30:00,6588,1,,,1,0,
17444120,13:31:00,13:31:00,9517,2,,,,307.96,
17444120,13:31:29,13:31:29,7398,3,,,,516.81,0
17444120,13:32:09,13:32:09,8246,4,,,,752.44,0
17444120,13:33:07,13:33:07,6599,5,,,,1076.16,0
17444120,13:34:08,13:34:08,6600,6,,,,1524.28,0
17444120,13:34:43,13:34:43,10034,7,,,,1764.97,0
17444120,13:35:17,13:35:17,8074,8,,,,2018.93,0
17444120,13:36:36,13:36:36,10585,9,,,,2617.14,0
17444120,13:38:00,13:38:00,6971,10,,,,3239.91,
17444120,13:38:33,13:38:33,3555,11,,,,3776.66,0
17444120,13:38:46,13:38:46,3556,12,,,,3960.03,0
17444120,13:39:08,13:39:08,3557,13,,,,4310.86,0
17444120,13:40:44,13:40:44,8223,14,,,,4694.99,0
17444120,13:41:20,13:41:20,3559,15,,,,5111.32,0
17444120,13:41:38,13:41:38,3560,16,,,,5349.4,0
17444120,13:42:21,13:42:21,3561,17,,,,5676.93,0
17444120,13:42:50,13:42:50,3562,18,,,,5966.25,0
17444120,13:43:01,13:43:01,3563,19,,,,6047.7,0
17444120,13:43:21,13:43:21,3564,20,,,,6276.18,0
17444120,13:43:58,13:43:58,3565,21,,,,6713.15,0
17444120,13:44:27,13:44:27,3566,22,,,,7012.73,0
17444120,13:45:00,13:45:00,3567,23,,,,7330.15,
17444120,13:45:17,13:45:17,3568,24,,,,7573.25,0
17444120,13:45:51,13:45:51,3569,25,,,,7968.3,0
17444120,13:46:22,13:46:22,3570,26,,,,8456.28,0
17444120,13:48:02,13:48:02,3548,27,,,,9982.35,0
17444120,13:48:27,13:48:27,3550,28,,,,10412.89,0
17444120,13:49:00,13:49:00,133,29,,,,10900.19,
17444120,13:49:54,13:49:54,134,30,,,,11140.92,0
17444120,13:51:01,13:51:01,135,31,,,,11369.27,0
17444120,13:51:53,13:51:53,136,32,,,,11559.17,0
17444120,13:53:10,13:53:10,137,33,,,,11804.83,0
17444120,13:54:24,13:54:24,138,34,,,,12094.52,0
17444120,13:55:09,13:55:09,139,35,,,,12286.13,0
17444120,13:55:54,13:55:54,140,36,,,,12431.11,0
17444120,13:57:07,13:57:07,141,37,,,,12703.61,0
17444120,13:58:47,13:58:47,142,38,,,,13068.39,0
17444120,13:59:48,13:59:48,143,39,,,,13319.63,0
17444120,14:00:46,14:00:46,144,40,,,,13552.48,0
17444120,14:02:00,14:02:00,771,41,,,,13860.85,
17444120,14:03:08,14:03:08,2414,42,,,,14281.64,0
17444120,14:03:55,14:03:55,2415,43,,,,14550.58,0
17444120,14:04:15,14:04:15,2416,44,,,,14649.31,0
17444120,14:05:30,14:05:30,3571,45,,,,15021.88,0
17444120,14:06:15,14:06:15,3572,46,,,,15309.51,0
17444120,14:06:49,14:06:49,3573,47,,,,15531.24,0
17444120,14:07:35,14:07:35,3574,48,,,,15721.51,0
17444120,14:08:05,14:08:05,2147,49,,,,15869.05,0
17444120,14:08:52,14:08:52,3575,50,,,,16129.25,0
17444120,14:09:26,14:09:26,3576,51,,,,16341.02,0
17444120,14:10:11,14:10:11,2155,52,,,,16568.34,0
17444120,14:10:44,14:10:44,2156,53,,,,16758.78,0
17444120,14:11:14,14:11:14,2157,54,,,,16927.63,0
17444120,14:11:46,14:11:46,2158,55,,,,17128.9,0
17444120,14:12:59,14:12:59,2159,56,,,,17474.98,0
17444120,14:13:40,14:13:40,2161,57,,,,17711.73,0
17444120,14:14:25,14:14:25,2162,58,,,,17961.93,0
17444120,14:15:08,14:15:08,3577,59,,,,18232.61,0
17444120,14:15:55,14:15:55,565,60,,,,18504.13,0
17444120,14:17:00,14:17:00,687,61,,,,18863.68,
17444120,14:17:55,14:17:55,3578,62,,,,19137.76,0
17444120,14:18:39,14:18:39,3579,63,,,,19339.86,0
17444120,14:19:17,14:19:17,3580,64,,,,19602.98,0
17444120,14:20:01,14:20:01,2540,65,,,,19852.45,0
17444120,14:20:35,14:20:35,9605,66,,,,20011.72,0
17444120,14:21:23,14:21:23,2541,67,,,,20253.07,0
17444120,14:22:00,14:22:00,9036,68,,,,20454.99,
17444120,14:23:00,14:23:00,9944,69,,1,,21033.68,
17444130,13:30:00,13:30:00,6588,1,,,1,0,
17444130,13:31:00,13:31:00,9517,2,,,,307.96,
17444130,13:31:29,13:31:29,7398,3,,,,516.81,0
17444130,13:32:09,13:32:09,8246,4,,,,752.44,0
17444130,13:33:07,13:33:07,6599,5,,,,1076.16,0
17444130,13:34:08,13:34:08,6600,6,,,,1524.28,0
17444130,13:34:43,13:34:43,10034,7,,,,1764.97,0
17444130,13:35:17,13:35:17,8074,8,,,,2018.93,0
17444130,13:36:36,13:36:36,10585,9,,,,2617.14,0
17444130,13:38:00,13:38:00,6971,10,,,,3239.91,
17444130,13:38:33,13:38:33,3555,11,,,,3776.66,0
17444130,13:38:46,13:38:46,3556,12,,,,3960.03,0
17444130,13:39:08,13:39:08,3557,13,,,,4310.86,0
17444130,13:40:44,13:40:44,8223,14,,,,4694.99,0
17444130,13:41:20,13:41:20,3559,15,,,,5111.32,0
17444130,13:41:38,13:41:38,3560,16,,,,5349.4,0
17444130,13:42:21,13:42:21,3561,17,,,,5676.93,0
17444130,13:42:50,13:42:50,3562,18,,,,5966.25,0
17444130,13:43:01,13:43:01,3563,19,,,,6047.7,0
17444130,13:43:21,13:43:21,3564,20,,,,6276.18,0
17444130,13:43:58,13:43:58,3565,21,,,,6713.15,0
17444130,13:44:27,13:44:27,3566,22,,,,7012.73,0
17444130,13:45:00,13:45:00,3567,23,,,,7330.15,
17444130,13:45:17,13:45:17,3568,24,,,,7573.25,0
17444130,13:45:51,13:45:51,3569,25,,,,7968.3,0
17444130,13:46:22,13:46:22,3570,26,,,,8456.28,0
17444130,13:48:02,13:48:02,3548,27,,,,9982.35,0
17444130,13:48:27,13:48:27,3550,28,,,,10412.89,0
17444130,13:49:00,13:49:00,133,29,,,,10900.19,
17444130,13:49:54,13:49:54,134,30,,,,11140.92,0
17444130,13:51:01,13:51:01,135,31,,,,11369.27,0
17444130,13:51:53,13:51:53,136,32,,,,11559.17,0
17444130,13:53:10,13:53:10,137,33,,,,11804.83,0
17444130,13:54:24,13:54:24,138,34,,,,12094.52,0
17444130,13:55:09,13:55:09,139,35,,,,12286.13,0
17444130,13:55:54,13:55:54,140,36,,,,12431.11,0
17444130,13:57:07,13:57:07,141,37,,,,12703.61,0
17444130,13:58:47,13:58:47,142,38,,,,13068.39,0
17444130,13:59:48,13:59:48,143,39,,,,13319.63,0
17444130,14:00:46,14:00:46,144,40,,,,13552.48,0
17444130,14:02:00,14:02:00,771,41,,,,13860.85,
17444130,14:03:08,14:03:08,2414,42,,,,14281.64,0
17444130,14:03:55,14:03:55,2415,43,,,,14550.58,0
17444130,14:04:15,14:04:15,2416,44,,,,14649.31,0
17444130,14:05:30,14:05:30,3571,45,,,,15021.88,0
17444130,14:06:15,14:06:15,3572,46,,,,15309.51,0
17444130,14:06:49,14:06:49,3573,47,,,,15531.24,0
17444130,14:07:35,14:07:35,3574,48,,,,15721.51,0
17444130,14:08:05,14:08:05,2147,49,,,,15869.05,0
17444130,14:08:52,14:08:52,3575,50,,,,16129.25,0
17444130,14:09:26,14:09:26,3576,51,,,,16341.02,0
17444130,14:10:11,14:10:11,2155,52,,,,16568.34,0
17444130,14:10:44,14:10:44,2156,53,,,,16758.78,0
17444130,14:11:14,14:11:14,2157,54,,,,16927.63,0
17444130,14:11:46,14:11:46,2158,55,,,,17128.9,0
17444130,14:12:59,14:12:59,2159,56,,,,17474.98,0
17444130,14:13:40,14:13:40,2161,57,,,,17711.73,0
17444130,14:14:25,14:14:25,2162,58,,,,17961.93,0
17444130,14:15:08,14:15:08,3577,59,,,,18232.61,0
17444130,14:15:55,14:15:55,565,60,,,,18504.13,0
17444130,14:17:00,14:17:00,687,61,,,,18863.68,
17444130,14:17:55,14:17:55,3578,62,,,,19137.76,0
17444130,14:18:39,14:18:39,3579,63,,,,19339.86,0
17444130,14:19:17,14:19:17,3580,64,,,,19602.98,0
17444130,14:20:01,14:20:01,2540,65,,,,19852.45,0
17444130,14:20:35,14:20:35,9605,66,,,,20011.72,0
17444130,14:21:23,14:21:23,2541,67,,,,20253.07,0
17444130,14:22:00,14:22:00,9036,68,,,,20454.99,
17444130,14:23:00,14:23:00,9944,69,,1,,21033.68,
17576020,16:00:00,16:00:00,6588,1,,,1,0,
17576020,16:01:00,16:01:00,9517,2,,,,307.96,
17576020,16:01:33,16:01:33,7398,3,,,,516.81,0
17576020,16:02:19,16:02:19,8246,4,,,,752.44,0
17576020,16:03:25,16:03:25,6599,5,,,,1076.16,0
17576020,16:04:35,16:04:35,6600,6,,,,1524.28,0
17576020,16:05:14,16:05:14,10034,7,,,,1764.97,0
17576020,16:05:54,16:05:54,8074,8,,,,2018.93,0
17576020,16:07:24,16:07:24,10585,9,,,,2617.14,0
17576020,16:09:00,16:09:00,6971,10,,,,3239.91,
17576020,16:09:42,16:09:42,3555,11,,,,3776.66,0
17576020,16:10:00,16:10:00,3556,12,,,,3960.03,0
17576020,16:10:27,16:10:27,3557,13,,,,4310.86,0
17576020,16:12:31,16:12:31,8223,14,,,,4694.99,0
17576020,16:13:18,16:13:18,3559,15,,,,5111.32,0
17576020,16:13:40,16:13:40,3560,16,,,,5349.4,0
17576020,16:14:35,16:14:35,3561,17,,,,5676.93,0
17576020,16:15:13,16:15:13,3562,18,,,,5966.25,0
17576020,16:15:27,16:15:27,3563,19,,,,6047.7,0
17576020,16:15:53,16:15:53,3564,20,,,,6276.18,0
17576020,16:16:41,16:16:41,3565,21,,,,6713.15,0
17576020,16:17:18,16:17:18,3566,22,,,,7012.73,0
17576020,16:18:00,16:18:00,3567,23,,,,7330.15,
17576020,16:18:17,16:18:17,3568,24,,,,7573.25,0
17576020,16:18:51,16:18:51,3569,25,,,,7968.3,0
17576020,16:19:22,16:19:22,3570,26,,,,8456.28,0
17576020,16:21:02,16:21:02,3548,27,,,,9982.35,0
17576020,16:21:27,16:21:27,3550,28,,,,10412.89,0
17576020,16:22:00,16:22:00,133,29,,,,10900.19,
17576020,16:23:02,16:23:02,134,30,,,,11140.92,0
17576020,16:24:20,16:24:20,135,31,,,,11369.27,0
17576020,16:25:20,16:25:20,136,32,,,,11559.17,0
17576020,16:26:48,16:26:48,137,33,,,,11804.83,0
17576020,16:28:14,16:28:14,138,34,,,,12094.52,0
17576020,16:29:05,16:29:05,139,35,,,,12286.13,0
17576020,16:29:57,16:29:57,140,36,,,,12431.11,0
17576020,16:31:22,16:31:22,141,37,,,,12703.61,0
17576020,16:33:17,16:33:17,142,38,,,,13068.39,0
17576020,16:34:28,16:34:28,143,39,,,,13319.63,0
17576020,16:35:34,16:35:34,144,40,,,,13552.48,0
17576020,16:37:00,16:37:00,771,41,,,,13860.85,
17576020,16:38:36,16:38:36,2414,42,,,,14281.64,0
17576020,16:39:42,16:39:42,2415,43,,,,14550.58,0
17576020,16:40:09,16:40:09,2416,44,,,,14649.31,0
17576020,16:41:54,16:41:54,3571,45,,,,15021.88,0
17576020,16:42:57,16:42:57,3572,46,,,,15309.51,0
17576020,16:43:45,16:43:45,3573,47,,,,15531.24,0
17576020,16:44:49,16:44:49,3574,48,,,,15721.51,0
17576020,16:45:31,16:45:31,2147,49,,,,15869.05,0
17576020,16:46:37,16:46:37,3575,50,,,,16129.25,0
17576020,16:47:25,16:47:25,3576,51,,,,16341.02,0
17576020,16:48:28,16:48:28,2155,52,,,,16568.34,0
17576020,16:49:13,16:49:13,2156,53,,,,16758.78,0
17576020,16:49:55,16:49:55,2157,54,,,,16927.63,0
17576020,16:50:40,16:50:40,2158,55,,,,17128.9,0
17576020,16:52:23,16:52:23,2159,56,,,,17474.98,0
17576020,16:53:20,16:53:20,2161,57,,,,17711.73,0
17576020,16:54:23,16:54:23,2162,58,,,,17961.93,0
17576020,16:55:23,16:55:23,3577,59,,,,18232.61,0
17576020,16:56:29,16:56:29,565,60,,,,18504.13,0
17576020,16:58:00,16:58:00,687,61,,,,18863.68,
17576020,16:59:17,16:59:17,3578,62,,,,19137.76,0
17576020,17:00:18,17:00:18,3579,63,,,,19339.86,0
17576020,17:01:13,17:01:13,3580,64,,,,19602.98,0
17576020,17:02:14,17:02:14,2540,65,,,,19852.45,0
17576020,17:03:01,17:03:01,9605,66,,,,20011.72,0
17576020,17:04:09,17:04:09,2541,67,,,,20253.07,0
17576020,17:05:00,17:05:00,9036,68,,,,20454.99,
17576020,17:06:00,17:06:00,9944,69,,1,,21033.68,
17576030,16:00:00,16:00:00,6588,1,,,1,0,
17576030,16:01:00,16:01:00,9517,2,,,,307.96,
17576030,16:01:33,16:01:33,7398,3,,,,516.81,0
17576030,16:02:19,16:02:19,8246,4,,,,752.44,0
17576030,16:03:25,16:03:25,6599,5,,,,1076.16,0
17576030,16:04:35,16:04:35,6600,6,,,,1524.28,0
17576030,16:05:14,16:05:14,10034,7,,,,1764.97,0
17576030,16:05:54,16:05:54,8074,8,,,,2018.93,0
17576030,16:07:24,16:07:24,10585,9,,,,2617.14,0
17576030,16:09:00,16:09:00,6971,10,,,,3239.91,
17576030,16:09:42,16:09:42,3555,11,,,,3776.66,0
17576030,16:10:00,16:10:00,3556,12,,,,3960.03,0
17576030,16:10:27,16:10:27,3557,13,,,,4310.86,0
17576030,16:12:31,16:12:31,8223,14,,,,4694.99,0
17576030,16:13:18,16:13:18,3559,15,,,,5111.32,0
17576030,16:13:40,16:13:40,3560,16,,,,5349.4,0
17576030,16:14:35,16:14:35,3561,17,,,,5676.93,0
17576030,16:15:13,16:15:13,3562,18,,,,5966.25,0
17576030,16:15:27,16:15:27,3563,19,,,,6047.7,0
17576030,16:15:53,16:15:53,3564,20,,,,6276.18,0
17576030,16:16:41,16:16:41,3565,21,,,,6713.15,0
17576030,16:17:18,16:17:18,3566,22,,,,7012.73,0
17576030,16:18:00,16:18:00,3567,23,,,,7330.15,
17576030,16:18:17,16:18:17,3568,24,,,,7573.25,0
17576030,16:18:51,16:18:51,3569,25,,,,7968.3,0
17576030,16:19:22,16:19:22,3570,26,,,,8456.28,0
17576030,16:21:02,16:21:02,3548,27,,,,9982.35,0
17576030,16:21:27,16:21:27,3550,28,,,,10412.89,0
17576030,16:22:00,16:22:00,133,29,,,,10900.19,
17576030,16:23:02,16:23:02,134,30,,,,11140.92,0
17576030,16:24:20,16:24:20,135,31,,,,11369.27,0
17576030,16:25:20,16:25:20,136,32,,,,11559.17,0
17576030,16:26:48,16:26:48,137,33,,,,11804.83,0
17576030,16:28:14,16:28:14,138,34,,,,12094.52,0
17576030,16:29:05,16:29:05,139,35,,,,12286.13,0
17576030,16:29:57,16:29:57,140,36,,,,12431.11,0
17576030,16:31:22,16:31:22,141,37,,,,12703.61,0
17576030,16:33:17,16:33:17,142,38,,,,13068.39,0
17576030,16:34:28,16:34:28,143,39,,,,13319.63,0
17576030,16:35:34,16:35:34,144,40,,,,13552.48,0
17576030,16:37:00,16:37:00,771,41,,,,13860.85,
17576030,16:38:36,16:38:36,2414,42,,,,14281.64,0
17576030,16:39:42,16:39:42,2415,43,,,,14550.58,0
17576030,16:40:09,16:40:09,2416,44,,,,14649.31,0
17576030,16:41:54,16:41:54,3571,45,,,,15021.88,0
17576030,16:42:57,16:42:57,3572,46,,,,15309.51,0
17576030,16:43:45,16:43:45,3573,47,,,,15531.24,0
17576030,16:44:49,16:44:49,3574,48,,,,15721.51,0
17576030,16:45:31,16:45:31,2147,49,,,,15869.05,0
17576030,16:46:37,16:46:37,3575,50,,,,16129.25,0
17576030,16:47:25,16:47:25,3576,51,,,,16341.02,0
17576030,16:48:28,16:48:28,2155,52,,,,16568.34,0
17576030,16:49:13,16:49:13,2156,53,,,,16758.78,0
17576030,16:49:55,16:49:55,2157,54,,,,16927.63,0
17576030,16:50:40,16:50:40,2158,55,,,,17128.9,0
17576030,16:52:23,16:52:23,2159,56,,,,17474.98,0
17576030,16:53:20,16:53:20,2161,57,,,,17711.73,0
17576030,16:54:23,16:54:23,2162,58,,,,17961.93,0
17576030,16:55:23,16:55:23,3577,59,,,,18232.61,0
17576030,16:56:29,16:56:29,565,60,,,,18504.13,0
17576030,16:58:00,16:58:00,687,61,,,,18863.68,
17576030,16:59:17,16:59:17,3578,62,,,,19137.76,0
17576030,17:00:18,17:00:18,3579,63,,,,19339.86,0
17576030,17:01:13,17:01:13,3580,64,,,,19602.98,0
17576030,17:02:14,17:02:14,2540,65,,,,19852.45,0
17576030,17:03:01,17:03:01,9605,66,,,,20011.72,0
17576030,17:04:09,17:04:09,2541,67,,,,20253.07,0
17576030,17:05:00,17:05:00,9036,68,,,,20454.99,
17576030,17:06:00,17:06:00,9944,69,,1,,21033.68,
17576040,16:00:00,16:00:00,6588,1,,,1,0,
17576040,16:01:00,16:01:00,9517,2,,,,307.96,
17576040,16:01:33,16:01:33,7398,3,,,,516.81,0
17576040,16:02:19,16:02:19,8246,4,,,,752.44,0
17576040,16:03:25,16:03:25,6599,5,,,,1076.16,0
17576040,16:04:35,16:04:35,6600,6,,,,1524.28,0
17576040,16:05:14,16:05:14,10034,7,,,,1764.97,0
17576040,16:05:54,16:05:54,8074,8,,,,2018.93,0
17576040,16:07:24,16:07:24,10585,9,,,,2617.14,0
17576040,16:09:00,16:09:00,6971,10,,,,3239.91,
17576040,16:09:42,16:09:42,3555,11,,,,3776.66,0
17576040,16:10:00,16:10:00,3556,12,,,,3960.03,0
17576040,16:10:27,16:10:27,3557,13,,,,4310.86,0
17576040,16:12:31,16:12:31,8223,14,,,,4694.99,0
17576040,16:13:18,16:13:18,3559,15,,,,5111.32,0
17576040,16:13:40,16:13:40,3560,16,,,,5349.4,0
17576040,16:14:35,16:14:35,3561,17,,,,5676.93,0
17576040,16:15:13,16:15:13,3562,18,,,,5966.25,0
17576040,16:15:27,16:15:27,3563,19,,,,6047.7,0
17576040,16:15:53,16:15:53,3564,20,,,,6276.18,0
17576040,16:16:41,16:16:41,3565,21,,,,6713.15,0
17576040,16:17:18,16:17:18,3566,22,,,,7012.73,0
17576040,16:18:00,16:18:00,3567,23,,,,7330.15,
17576040,16:18:17,16:18:17,3568,24,,,,7573.25,0
17576040,16:18:51,16:18:51,3569,25,,,,7968.3,0
17576040,16:19:22,16:19:22,3570,26,,,,8456.28,0
17576040,16:21:02,16:21:02,3548,27,,,,9982.35,0
17576040,16:21:27,16:21:27,3550,28,,,,10412.89,0
17576040,16:22:00,16:22:00,133,29,,,,10900.19,
17576040,16:23:02,16:23:02,134,30,,,,11140.92,0
17576040,16:24:20,16:24:20,135,31,,,,11369.27,0
17576040,16:25:20,16:25:20,136,32,,,,11559.17,0
17576040,16:26:48,16:26:48,137,33,,,,11804.83,0
17576040,16:28:14,16:28:14,138,34,,,,12094.52,0
17576040,16:29:05,16:29:05,139,35,,,,12286.13,0
17576040,16:29:57,16:29:57,140,36,,,,12431.11,0
17576040,16:31:22,16:31:22,141,37,,,,12703.61,0
17576040,16:33:17,16:33:17,142,38,,,,13068.39,0
17576040,16:34:28,16:34:28,143,39,,,,13319.63,0
17576040,16:35:34,16:35:34,144,40,,,,13552.48,0
17576040,16:37:00,16:37:00,771,41,,,,13860.85,
17576040,16:38:36,16:38:36,2414,42,,,,14281.64,0
17576040,16:39:42,16:39:42,2415,43,,,,14550.58,0
17576040,16:40:09,16:40:09,2416,44,,,,14649.31,0
17576040,16:41:54,16:41:54,3571,45,,,,15021.88,0
17576040,16:42:57,16:42:57,3572,46,,,,15309.51,0
17576040,16:43:45,16:43:45,3573,47,,,,15531.24,0
17576040,16:44:49,16:44:49,3574,48,,,,15721.51,0
17576040,16:45:31,16:45:31,2147,49,,,,15869.05,0
17576040,16:46:37,16:46:37,3575,50,,,,16129.25,0
17576040,16:47:25,16:47:25,3576,51,,,,16341.02,0
17576040,16:48:28,16:48:28,2155,52,,,,16568.34,0
17576040,16:49:13,16:49:13,2156,53,,,,16758.78,0
17576040,16:49:55,16:49:55,2157,54,,,,16927.63,0
17576040,16:50:40,16:50:40,2158,55,,,,17128.9,0
17576040,16:52:23,16:52:23,2159,56,,,,17474.98,0
17576040,16:53:20,16:53:20,2161,57,,,,17711.73,0
17576040,16:54:23,16:54:23,2162,58,,,,17961.93,0
17576040,16:55:23,16:55:23,3577,59,,,,18232.61,0
17576040,16:56:29,16:56:29,565,60,,,,18504.13,0
17576040,16:58:00,16:58:00,687,61,,,,18863.68,
17576040,16:59:17,16:59:17,3578,62,,,,19137.76,0
17576040,17:00:18,17:00:18,3579,63,,,,19339.86,0
17576040,17:01:13,17:01:13,3580,64,,,,19602.98,0
17576040,17:02:14,17:02:14,2540,65,,,,19852.45,0
17576040,17:03:01,17:03:01,9605,66,,,,20011.72,0
17576040,17:04:09,17:04:09,2541,67,,,,20253.07,0
17576040,17:05:00,17:05:00,9036,68,,,,20454.99,
17576040,17:06:00,17:06:00,9944,69,,1,,21033.68,
17576050,16:00:00,16:00:00,6588,1,,,1,0,
17576050,16:01:00,16:01:00,9517,2,,,,307.96,
17576050,16:01:33,16:01:33,7398,3,,,,516.81,0
17576050,16:02:19,16:02:19,8246,4,,,,752.44,0
17576050,16:03:25,16:03:25,6599,5,,,,1076.16,0
17576050,16:04:35,16:04:35,6600,6,,,,1524.28,0
17576050,16:05:14,16:05:14,10034,7,,,,1764.97,0
17576050,16:05:54,16:05:54,8074,8,,,,2018.93,0
17576050,16:07:24,16:07:24,10585,9,,,,2617.14,0
17576050,16:09:00,16:09:00,6971,10,,,,3239.91,
17576050,16:09:42,16:09:42,3555,11,,,,3776.66,0
17576050,16:10:00,16:10:00,3556,12,,,,3960.03,0
17576050,16:10:27,16:10:27,3557,13,,,,4310.86,0
17576050,16:12:31,16:12:31,8223,14,,,,4694.99,0
17576050,16:13:18,16:13:18,3559,15,,,,5111.32,0
17576050,16:13:40,16:13:40,3560,16,,,,5349.4,0
17576050,16:14:35,16:14:35,3561,17,,,,5676.93,0
17576050,16:15:13,16:15:13,3562,18,,,,5966.25,0
17576050,16:15:27,16:15:27,3563,19,,,,6047.7,0
17576050,16:15:53,16:15:53,3564,20,,,,6276.18,0
17576050,16:16:41,16:16:41,3565,21,,,,6713.15,0
17576050,16:17:18,16:17:18,3566,22,,,,7012.73,0
17576050,16:18:00,16:18:00,3567,23,,,,7330.15,
17576050,16:18:17,16:18:17,3568,24,,,,7573.25,0
17576050,16:18:51,16:18:51,3569,25,,,,7968.3,0
17576050,16:19:22,16:19:22,3570,26,,,,8456.28,0
17576050,16:21:02,16:21:02,3548,27,,,,9982.35,0
17576050,16:21:27,16:21:27,3550,28,,,,10412.89,0
17576050,16:22:00,16:22:00,133,29,,,,10900.19,
17576050,16:23:02,16:23:02,134,30,,,,11140.92,0
17576050,16:24:20,16:24:20,135,31,,,,11369.27,0
17576050,16:25:20,16:25:20,136,32,,,,11559.17,0
17576050,16:26:48,16:26:48,137,33,,,,11804.83,0
17576050,16:28:14,16:28:14,138,34,,,,12094.52,0
17576050,16:29:05,16:29:05,139,35,,,,12286.13,0
17576050,16:29:57,16:29:57,140,36,,,,12431.11,0
17576050,16:31:22,16:31:22,141,37,,,,12703.61,0
17576050,16:33:17,16:33:17,142,38,,,,13068.39,0
17576050,16:34:28,16:34:28,143,39,,,,13319.63,0
17576050,16:35:34,16:35:34,144,40,,,,13552.48,0
17576050,16:37:00,16:37:00,771,41,,,,13860.85,
17576050,16:38:36,16:38:36,2414,42,,,,14281.64,0
17576050,16:39:42,16:39:42,2415,43,,,,14550.58,0
17576050,16:40:09,16:40:09,2416,44,,,,14649.31,0
17576050,16:41:54,16:41:54,3571,45,,,,15021.88,0
17576050,16:42:57,16:42:57,3572,46,,,,15309.51,0
17576050,16:43:45,16:43:45,3573,47,,,,15531.24,0
17576050,16:44:49,16:44:49,3574,48,,,,15721.51,0
17576050,16:45:31,16:45:31,2147,49,,,,15869.05,0
17576050,16:46:37,16:46:37,3575,50,,,,16129.25,0
17576050,16:47:25,16:47:25,3576,51,,,,16341.02,0
17576050,16:48:28,16:48:28,2155,52,,,,16568.34,0
17576050,16:49:13,16:49:13,2156,53,,,,16758.78,0
17576050,16:49:55,16:49:55,2157,54,,,,16927.63,0
17576050,16:50:40,16:50:40,2158,55,,,,17128.9,0
17576050,16:52:23,16:52:23,2159,56,,,,17474.98,0
17576050,16:53:20,16:53:20,2161,57,,,,17711.73,0
17576050,16:54:23,16:54:23,2162,58,,,,17961.93,0
17576050,16:55:23,16:55:23,3577,59,,,,18232.61,0
17576050,16:56:29,16:56:29,565,60,,,,18504.13,0
17576050,16:58:00,16:58:00,687,61,,,,18863.68,
17576050,16:59:17,16:59:17,3578,62,,,,19137.76,0
17576050,17:00:18,17:00:18,3579,63,,,,19339.86,0
17576050,17:01:13,17:01:13,3580,64,,,,19602.98,0
17576050,17:02:14,17:02:14,2540,65,,,,19852.45,0
17576050,17:03:01,17:03:01,9605,66,,,,20011.72,0
17576050,17:04:09,17:04:09,2541,67,,,,20253.07,0
17576050,17:05:00,17:05:00,9036,68,,,,20454.99,
17576050,17:06:00,17:06:00,9944,69,,1,,21033.68,
17576060,16:00:00,16:00:00,6588,1,,,1,0,
17576060,16:01:00,16:01:00,9517,2,,,,307.96,
17576060,16:01:33,16:01:33,7398,3,,,,516.81,0
17576060,16:02:19,16:02:19,8246,4,,,,752.44,0
17576060,16:03:25,16:03:25,6599,5,,,,1076.16,0
17576060,16:04:35,16:04:35,6600,6,,,,1524.28,0
17576060,16:05:14,16:05:14,10034,7,,,,1764.97,0
17576060,16:05:54,16:05:54,8074,8,,,,2018.93,0
17576060,16:07:24,16:07:24,10585,9,,,,2617.14,0
17576060,16:09:00,16:09:00,6971,10,,,,3239.91,
17576060,16:09:42,16:09:42,3555,11,,,,3776.66,0
17576060,16:10:00,16:10:00,3556,12,,,,3960.03,0
17576060,16:10:27,16:10:27,3557,13,,,,4310.86,0
17576060,16:12:31,16:12:31,8223,14,,,,4694.99,0
17576060,16:13:18,16:13:18,3559,15,,,,5111.32,0
17576060,16:13:40,16:13:40,3560,16,,,,5349.4,0
17576060,16:14:35,16:14:35,3561,17,,,,5676.93,0
17576060,16:15:13,16:15:13,3562,18,,,,5966.25,0
17576060,16:15:27,16:15:27,3563,19,,,,6047.7,0
17576060,16:15:53,16:15:53,3564,20,,,,6276.18,0
17576060,16:16:41,16:16:41,3565,21,,,,6713.15,0
17576060,16:17:18,16:17:18,3566,22,,,,7012.73,0
17576060,16:18:00,16:18:00,3567,23,,,,7330.15,
17576060,16:18:17,16:18:17,3568,24,,,,7573.25,0
17576060,16:18:51,16:18:51,3569,25,,,,7968.3,0
17576060,16:19:22,16:19:22,3570,26,,,,8456.28,0
17576060,16:21:02,16:21:02,3548,27,,,,9982.35,0
17576060,16:21:27,16:21:27,3550,28,,,,10412.89,0
17576060,16:22:00,16:22:00,133,29,,,,10900.19,
17576060,16:23:02,16:23:02,134,30,,,,11140.92,0
17576060,16:24:20,16:24:20,135,31,,,,11369.27,0
17576060,16:25:20,16:25:20,136,32,,,,11559.17,0
17576060,16:26:48,16:26:48,137,33,,,,11804.83,0
17576060,16:28:14,16:28:14,138,34,,,,12094.52,0
17576060,16:29:05,16:29:05,139,35,,,,12286.13,0
17576060,16:29:57,16:29:57,140,36,,,,12431.11,0
17576060,16:31:22,16:31:22,141,37,,,,12703.61,0
17576060,16:33:17,16:33:17,142,38,,,,13068.39,0
17576060,16:34:28,16:34:28,143,39,,,,13319.63,0
17576060,16:35:34,16:35:34,144,40,,,,13552.48,0
17576060,16:37:00,16:37:00,771,41,,,,13860.85,
17576060,16:38:36,16:38:36,2414,42,,,,14281.64,0
17576060,16:39:42,16:39:42,2415,43,,,,14550.58,0
17576060,16:40:09,16:40:09,2416,44,,,,14649.31,0
17576060,16:41:54,16:41:54,3571,45,,,,15021.88,0
17576060,16:42:57,16:42:57,3572,46,,,,15309.51,0
17576060,16:43:45,16:43:45,3573,47,,,,15531.24,0
17576060,16:44:49,16:44:49,3574,48,,,,15721.51,0
17576060,16:45:31,16:45:31,2147,49,,,,15869.05,0
17576060,16:46:37,16:46:37,3575,50,,,,16129.25,0
17576060,16:47:25,16:47:25,3576,51,,,,16341.02,0
17576060,16:48:28,16:48:28,2155,52,,,,16568.34,0
17576060,16:49:13,16:49:13,2156,53,,,,16758.78,0
17576060,16:49:55,16:49:55,2157,54,,,,16927.63,0
17576060,16:50:40,16:50:40,2158,55,,,,17128.9,0
17576060,16:52:23,16:52:23,2159,56,,,,17474.98,0
17576060,16:53:20,16:53:20,2161,57,,,,17711.73,0
17576060,16:54:23,16:54:23,2162,58,,,,17961.93,0
17576060,16:55:23,16:55:23,3577,59,,,,18232.61,0
17576060,16:56:29,16:56:29,565,60,,,,18504.13,0
17576060,16:58:00,16:58:00,687,61,,,,18863.68,
17576060,16:59:17,16:59:17,3578,62,,,,19137.76,0
17576060,17:00:18,17:00:18,3579,63,,,,19339.86,0
17576060,17:01:13,17:01:13,3580,64,,,,19602.98,0
17576060,17:02:14,17:02:14,2540,65,,,,19852.45,0
17576060,17:03:01,17:03:01,9605,66,,,,20011.72,0
17576060,17:04:09,17:04:09,2541,67,,,,20253.07,0
17576060,17:05:00,17:05:00,9036,68,,,,20454.99,
17576060,17:06:00,17:06:00,9944,69,,1,,21033.68,
17576080,16:00:00,16:00:00,6588,1,,,1,0,
17576080,16:01:00,16:01:00,9517,2,,,,307.96,
17576080,16:01:33,16:01:33,7398,3,,,,516.81,0
17576080,16:02:19,16:02:19,8246,4,,,,752.44,0
17576080,16:03:25,16:03:25,6599,5,,,,1076.16,0
17576080,16:04:35,16:04:35,6600,6,,,,1524.28,0
17576080,16:05:14,16:05:14,10034,7,,,,1764.97,0
17576080,16:05:54,16:05:54,8074,8,,,,2018.93,0
17576080,16:07:24,16:07:24,10585,9,,,,2617.14,0
17576080,16:09:00,16:09:00,6971,10,,,,3239.91,
17576080,16:09:42,16:09:42,3555,11,,,,3776.66,0
17576080,16:10:00,16:10:00,3556,12,,,,3960.03,0
17576080,16:10:27,16:10:27,3557,13,,,,4310.86,0
17576080,16:12:31,16:12:31,8223,14,,,,4694.99,0
17576080,16:13:18,16:13:18,3559,15,,,,5111.32,0
17576080,16:13:40,16:13:40,3560,16,,,,5349.4,0
17576080,16:14:35,16:14:35,3561,17,,,,5676.93,0
17576080,16:15:13,16:15:13,3562,18,,,,5966.25,0
17576080,16:15:27,16:15:27,3563,19,,,,6047.7,0
17576080,16:15:53,16:15:53,3564,20,,,,6276.18,0
17576080,16:16:41,16:16:41,3565,21,,,,6713.15,0
17576080,16:17:18,16:17:18,3566,22,,,,7012.73,0
17576080,16:18:00,16:18:00,3567,23,,,,7330.15,
17576080,16:18:17,16:18:17,3568,24,,,,7573.25,0
17576080,16:18:51,16:18:51,3569,25,,,,7968.3,0
17576080,16:19:22,16:19:22,3570,26,,,,8456.28,0
17576080,16:21:02,16:21:02,3548,27,,,,9982.35,0
17576080,16:21:27,16:21:27,3550,28,,,,10412.89,0
17576080,16:22:00,16:22:00,133,29,,,,10900.19,
17576080,16:23:02,16:23:02,134,30,,,,11140.92,0
17576080,16:24:20,16:24:20,135,31,,,,11369.27,0
17576080,16:25:20,16:25:20,136,32,,,,11559.17,0
17576080,16:26:48,16:26:48,137,33,,,,11804.83,0
17576080,16:28:14,16:28:14,138,34,,,,12094.52,0
17576080,16:29:05,16:29:05,139,35,,,,12286.13,0
17576080,16:29:57,16:29:57,140,36,,,,12431.11,0
17576080,16:31:22,16:31:22,141,37,,,,12703.61,0
17576080,16:33:17,16:33:17,142,38,,,,13068.39,0
17576080,16:34:28,16:34:28,143,39,,,,13319.63,0
17576080,16:35:34,16:35:34,144,40,,,,13552.48,0
17576080,16:37:00,16:37:00,771,41,,,,13860.85,
17576080,16:38:36,16:38:36,2414,42,,,,14281.64,0
17576080,16:39:42,16:39:42,2415,43,,,,14550.58,0
17576080,16:40:09,16:40:09,2416,44,,,,14649.31,0
17576080,16:41:54,16:41:54,3571,45,,,,15021.88,0
17576080,16:42:57,16:42:57,3572,46,,,,15309.51,0
17576080,16:43:45,16:43:45,3573,47,,,,15531.24,0
17576080,16:44:49,16:44:49,3574,48,,,,15721.51,0
17576080,16:45:31,16:45:31,2147,49,,,,15869.05,0
17576080,16:46:37,16:46:37,3575,50,,,,16129.25,0
17576080,16:47:25,16:47:25,3576,51,,,,16341.02,0
17576080,16:48:28,16:48:28,2155,52,,,,16568.34,0
17576080,16:49:13,16:49:13,2156,53,,,,16758.78,0
17576080,16:49:55,16:49:55,2157,54,,,,16927.63,0
17576080,16:50:40,16:50:40,2158,55,,,,17128.9,0
17576080,16:52:23,16:52:23,2159,56,,,,17474.98,0
17576080,16:53:20,16:53:20,2161,57,,,,17711.73,0
17576080,16:54:23,16:54:23,2162,58,,,,17961.93,0
17576080,16:55:23,16:55:23,3577,59,,,,18232.61,0
17576080,16:56:29,16:56:29,565,60,,,,18504.13,0
17576080,16:58:00,16:58:00,687,61,,,,18863.68,
17576080,16:59:17,16:59:17,3578,62,,,,19137.76,0
17576080,17:00:18,17:00:18,3579,63,,,,19339.86,0
17576080,17:01:13,17:01:13,3580,64,,,,19602.98,0
17576080,17:02:14,17:02:14,2540,65,,,,19852.45,0
17576080,17:03:01,17:03:01,9605,66,,,,20011.72,0
17576080,17:04:09,17:04:09,2541,67,,,,20253.07,0
17576080,17:05:00,17:05:00,9036,68,,,,20454.99,
17576080,17:06:00,17:06:00,9944,69,,1,,21033.68,
17576090,16:00:00,16:00:00,6588,1,,,1,0,
17576090,16:01:00,16:01:00,9517,2,,,,307.96,
17576090,16:01:33,16:01:33,7398,3,,,,516.81,0
17576090,16:02:19,16:02:19,8246,4,,,,752.44,0
17576090,16:03:25,16:03:25,6599,5,,,,1076.16,0
17576090,16:04:35,16:04:35,6600,6,,,,1524.28,0
17576090,16:05:14,16:05:14,10034,7,,,,1764.97,0
17576090,16:05:54,16:05:54,8074,8,,,,2018.93,0
17576090,16:07:24,16:07:24,10585,9,,,,2617.14,0
17576090,16:09:00,16:09:00,6971,10,,,,3239.91,
17576090,16:09:42,16:09:42,3555,11,,,,3776.66,0
17576090,16:10:00,16:10:00,3556,12,,,,3960.03,0
17576090,16:10:27,16:10:27,3557,13,,,,4310.86,0
17576090,16:12:31,16:12:31,8223,14,,,,4694.99,0
17576090,16:13:18,16:13:18,3559,15,,,,5111.32,0
17576090,16:13:40,16:13:40,3560,16,,,,5349.4,0
17576090,16:14:35,16:14:35,3561,17,,,,5676.93,0
17576090,16:15:13,16:15:13,3562,18,,,,5966.25,0
17576090,16:15:27,16:15:27,3563,19,,,,6047.7,0
17576090,16:15:53,16:15:53,3564,20,,,,6276.18,0
17576090,16:16:41,16:16:41,3565,21,,,,6713.15,0
17576090,16:17:18,16:17:18,3566,22,,,,7012.73,0
17576090,16:18:00,16:18:00,3567,23,,,,7330.15,
17576090,16:18:17,16:18:17,3568,24,,,,7573.25,0
17576090,16:18:51,16:18:51,3569,25,,,,7968.3,0
17576090,16:19:22,16:19:22,3570,26,,,,8456.28,0
17576090,16:21:02,16:21:02,3548,27,,,,9982.35,0
17576090,16:21:27,16:21:27,3550,28,,,,10412.89,0
17576090,16:22:00,16:22:00,133,29,,,,10900.19,
17576090,16:23:02,16:23:02,134,30,,,,11140.92,0
17576090,16:24:20,16:24:20,135,31,,,,11369.27,0
17576090,16:25:20,16:25:20,136,32,,,,11559.17,0
17576090,16:26:48,16:26:48,137,33,,,,11804.83,0
17576090,16:28:14,16:28:14,138,34,,,,12094.52,0
17576090,16:29:05,16:29:05,139,35,,,,12286.13,0
17576090,16:29:57,16:29:57,140,36,,,,12431.11,0
17576090,16:31:22,16:31:22,141,37,,,,12703.61,0
17576090,16:33:17,16:33:17,142,38,,,,13068.39,0
17576090,16:34:28,16:34:28,143,39,,,,13319.63,0
17576090,16:35:34,16:35:34,144,40,,,,13552.48,0
17576090,16:37:00,16:37:00,771,41,,,,13860.85,
17576090,16:38:36,16:38:36,2414,42,,,,14281.64,0
17576090,16:39:42,16:39:42,2415,43,,,,14550.58,0
17576090,16:40:09,16:40:09,2416,44,,,,14649.31,0
17576090,16:41:54,16:41:54,3571,45,,,,15021.88,0
17576090,16:42:57,16:42:57,3572,46,,,,15309.51,0
17576090,16:43:45,16:43:45,3573,47,,,,15531.24,0
17576090,16:44:49,16:44:49,3574,48,,,,15721.51,0
17576090,16:45:31,16:45:31,2147,49,,,,15869.05,0
17576090,16:46:37,16:46:37,3575,50,,,,16129.25,0
17576090,16:47:25,16:47:25,3576,51,,,,16341.02,0
17576090,16:48:28,16:48:28,2155,52,,,,16568.34,0
17576090,16:49:13,16:49:13,2156,53,,,,16758.78,0
17576090,16:49:55,16:49:55,2157,54,,,,16927.63,0
17576090,16:50:40,16:50:40,2158,55,,,,17128.9,0
17576090,16:52:23,16:52:23,2159,56,,,,17474.98,0
17576090,16:53:20,16:53:20,2161,57,,,,17711.73,0
17576090,16:54:23,16:54:23,2162,58,,,,17961.93,0
17576090,16:55:23,16:55:23,3577,59,,,,18232.61,0
17576090,16:56:29,16:56:29,565,60,,,,18504.13,0
17576090,16:58:00,16:58:00,687,61,,,,18863.68,
17576090,16:59:17,16:59:17,3578,62,,,,19137.76,0
17576090,17:00:18,17:00:18,3579,63,,,,19339.86,0
17576090,17:01:13,17:01:13,3580,64,,,,19602.98,0
17576090,17:02:14,17:02:14,2540,65,,,,19852.45,0
17576090,17:03:01,17:03:01,9605,66,,,,20011.72,0
17576090,17:04:09,17:04:09,2541,67,,,,20253.07,0
17576090,17:05:00,17:05:00,9036,68,,,,20454.99,
17576090,17:06:00,17:06:00,9944,69,,1,,21033.68,
17576120,16:00:00,16:00:00,6588,1,,,1,0,
17576120,16:01:00,16:01:00,9517,2,,,,307.96,
17576120,16:01:33,16:01:33,7398,3,,,,516.81,0
17576120,16:02:19,16:02:19,8246,4,,,,752.44,0
17576120,16:03:25,16:03:25,6599,5,,,,1076.16,0
17576120,16:04:35,16:04:35,6600,6,,,,1524.28,0
17576120,16:05:14,16:05:14,10034,7,,,,1764.97,0
17576120,16:05:54,16:05:54,8074,8,,,,2018.93,0
17576120,16:07:24,16:07:24,10585,9,,,,2617.14,0
17576120,16:09:00,16:09:00,6971,10,,,,3239.91,
17576120,16:09:42,16:09:42,3555,11,,,,3776.66,0
17576120,16:10:00,16:10:00,3556,12,,,,3960.03,0
17576120,16:10:27,16:10:27,3557,13,,,,4310.86,0
17576120,16:12:31,16:12:31,8223,14,,,,4694.99,0
17576120,16:13:18,16:13:18,3559,15,,,,5111.32,0
17576120,16:13:40,16:13:40,3560,16,,,,5349.4,0
17576120,16:14:35,16:14:35,3561,17,,,,5676.93,0
17576120,16:15:13,16:15:13,3562,18,,,,5966.25,0
17576120,16:15:27,16:15:27,3563,19,,,,6047.7,0
17576120,16:15:53,16:15:53,3564,20,,,,6276.18,0
17576120,16:16:41,16:16:41,3565,21,,,,6713.15,0
17576120,16:17:18,16:17:18,3566,22,,,,7012.73,0
17576120,16:18:00,16:18:00,3567,23,,,,7330.15,
17576120,16:18:17,16:18:17,3568,24,,,,7573.25,0
17576120,16:18:51,16:18:51,3569,25,,,,7968.3,0
17576120,16:19:22,16:19:22,3570,26,,,,8456.28,0
17576120,16:21:02,16:21:02,3548,27,,,,9982.35,0
17576120,16:21:27,16:21:27,3550,28,,,,10412.89,0
17576120,16:22:00,16:22:00,133,29,,,,10900.19,
17576120,16:23:02,16:23:02,134,30,,,,11140.92,0
17576120,16:24:20,16:24:20,135,31,,,,11369.27,0
17576120,16:25:20,16:25:20,136,32,,,,11559.17,0
17576120,16:26:48,16:26:48,137,33,,,,11804.83,0
17576120,16:28:14,16:28:14,138,34,,,,12094.52,0
17576120,16:29:05,16:29:05,139,35,,,,12286.13,0
17576120,16:29:57,16:29:57,140,36,,,,12431.11,0
17576120,16:31:22,16:31:22,141,37,,,,12703.61,0
17576120,16:33:17,16:33:17,142,38,,,,13068.39,0
17576120,16:34:28,16:34:28,143,39,,,,13319.63,0
17576120,16:35:34,16:35:34,144,40,,,,13552.48,0
17576120,16:37:00,16:37:00,771,41,,,,13860.85,
17576120,16:38:36,16:38:36,2414,42,,,,14281.64,0
17576120,16:39:42,16:39:42,2415,43,,,,14550.58,0
17576120,16:40:09,16:40:09,2416,44,,,,14649.31,0
17576120,16:41:54,16:41:54,3571,45,,,,15021.88,0
17576120,16:42:57,16:42:57,3572,46,,,,15309.51,0
17576120,16:43:45,16:43:45,3573,47,,,,15531.24,0
17576120,16:44:49,16:44:49,3574,48,,,,15721.51,0
17576120,16:45:31,16:45:31,2147,49,,,,15869.05,0
17576120,16:46:37,16:46:37,3575,50,,,,16129.25,0
17576120,16:47:25,16:47:25,3576,51,,,,16341.02,0
17576120,16:48:28,16:48:28,2155,52,,,,16568.34,0
17576120,16:49:13,16:49:13,2156,53,,,,16758.78,0
17576120,16:49:55,16:49:55,2157,54,,,,16927.63,0
17576120,16:50:40,16:50:40,2158,55,,,,17128.9,0
17576120,16:52:23,16:52:23,2159,56,,,,17474.98,0
17576120,16:53:20,16:53:20,2161,57,,,,17711.73,0
17576120,16:54:23,16:54:23,2162,58,,,,17961.93,0
17576120,16:55:23,16:55:23,3577,59,,,,18232.61,0
17576120,16:56:29,16:56:29,565,60,,,,18504.13,0
17576120,16:58:00,16:58:00,687,61,,,,18863.68,
17576120,16:59:17,16:59:17,3578,62,,,,19137.76,0
17576120,17:00:18,17:00:18,3579,63,,,,19339.86,0
17576120,17:01:13,17:01:13,3580,64,,,,19602.98,0
17576120,17:02:14,17:02:14,2540,65,,,,19852.45,0
17576120,17:03:01,17:03:01,9605,66,,,,20011.72,0
17576120,17:04:09,17:04:09,2541,67,,,,20253.07,0
17576120,17:05:00,17:05:00,9036,68,,,,20454.99,
17576120,17:06:00,17:06:00,9944,69,,1,,21033.68,
17576130,16:00:00,16:00:00,6588,1,,,1,0,
17576130,16:01:00,16:01:00,9517,2,,,,307.96,
17576130,16:01:33,16:01:33,7398,3,,,,516.81,0
17576130,16:02:19,16:02:19,8246,4,,,,752.44,0
17576130,16:03:25,16:03:25,6599,5,,,,1076.16,0
17576130,16:04:35,16:04:35,6600,6,,,,1524.28,0
17576130,16:05:14,16:05:14,10034,7,,,,1764.97,0
17576130,16:05:54,16:05:54,8074,8,,,,2018.93,0
17576130,16:07:24,16:07:24,10585,9,,,,2617.14,0
17576130,16:09:00,16:09:00,6971,10,,,,3239.91,
17576130,16:09:42,16:09:42,3555,11,,,,3776.66,0
17576130,16:10:00,16:10:00,3556,12,,,,3960.03,0
17576130,16:10:27,16:10:27,3557,13,,,,4310.86,0
17576130,16:12:31,16:12:31,8223,14,,,,4694.99,0
17576130,16:13:18,16:13:18,3559,15,,,,5111.32,0
17576130,16:13:40,16:13:40,3560,16,,,,5349.4,0
17576130,16:14:35,16:14:35,3561,17,,,,5676.93,0
17576130,16:15:13,16:15:13,3562,18,,,,5966.25,0
17576130,16:15:27,16:15:27,3563,19,,,,6047.7,0
17576130,16:15:53,16:15:53,3564,20,,,,6276.18,0
17576130,16:16:41,16:16:41,3565,21,,,,6713.15,0
17576130,16:17:18,16:17:18,3566,22,,,,7012.73,0
17576130,16:18:00,16:18:00,3567,23,,,,7330.15,
17576130,16:18:17,16:18:17,3568,24,,,,7573.25,0
17576130,16:18:51,16:18:51,3569,25,,,,7968.3,0
17576130,16:19:22,16:19:22,3570,26,,,,8456.28,0
17576130,16:21:02,16:21:02,3548,27,,,,9982.35,0
17576130,16:21:27,16:21:27,3550,28,,,,10412.89,0
17576130,16:22:00,16:22:00,133,29,,,,10900.19,
17576130,16:23:02,16:23:02,134,30,,,,11140.92,0
17576130,16:24:20,16:24:20,135,31,,,,11369.27,0
17576130,16:25:20,16:25:20,136,32,,,,11559.17,0
17576130,16:26:48,16:26:48,137,33,,,,11804.83,0
17576130,16:28:14,16:28:14,138,34,,,,12094.52,0
17576130,16:29:05,16:29:05,139,35,,,,12286.13,0
17576130,16:29:57,16:29:57,140,36,,,,12431.11,0
17576130,16:31:22,16:31:22,141,37,,,,12703.61,0
17576130,16:33:17,16:33:17,142,38,,,,13068.39,0
17576130,16:34:28,16:34:28,143,39,,,,13319.63,0
17576130,16:35:34,16:35:34,144,40,,,,13552.48,0
17576130,16:37:00,16:37:00,771,41,,,,13860.85,
17576130,16:38:36,16:38:36,2414,42,,,,14281.64,0
17576130,16:39:42,16:39:42,2415,43,,,,14550.58,0
17576130,16:40:09,16:40:09,2416,44,,,,14649.31,0
17576130,16:41:54,16:41:54,3571,45,,,,15021.88,0
17576130,16:42:57,16:42:57,3572,46,,,,15309.51,0
17576130,16:43:45,16:43:45,3573,47,,,,15531.24,0
17576130,16:44:49,16:44:49,3574,48,,,,15721.51,0
17576130,16:45:31,16:45:31,2147,49,,,,15869.05,0
17576130,16:46:37,16:46:37,3575,50,,,,16129.25,0
17576130,16:47:25,16:47:25,3576,51,,,,16341.02,0
17576130,16:48:28,16:48:28,2155,52,,,,16568.34,0
17576130,16:49:13,16:49:13,2156,53,,,,16758.78,0
17576130,16:49:55,16:49:55,2157,54,,,,16927.63,0
17576130,16:50:40,16:50:40,2158,55,,,,17128.9,0
17576130,16:52:23,16:52:23,2159,56,,,,17474.98,0
17576130,16:53:20,16:53:20,2161,57,,,,17711.73,0
17576130,16:54:23,16:54:23,2162,58,,,,17961.93,0
17576130,16:55:23,16:55:23,3577,59,,,,18232.61,0
17576130,16:56:29,16:56:29,565,60,,,,18504.13,0
17576130,16:58:00,16:58:00,687,61,,,,18863.68,
17576130,16:59:17,16:59:17,3578,62,,,,19137.76,0
17576130,17:00:18,17:00:18,3579,63,,,,19339.86,0
17576130,17:01:13,17:01:13,3580,64,,,,19602.98,0
17576130,17:02:14,17:02:14,2540,65,,,,19852.45,0
17576130,17:03:01,17:03:01,9605,66,,,,20011.72,0
17576130,17:04:09,17:04:09,2541,67,,,,20253.07,0
17576130,17:05:00,17:05:00,9036,68,,,,20454.99,
17576130,17:06:00,17:06:00,9944,69,,1,,21033.68,
17754160,23:25:00,23:25:00,6588,1,,,1,0,
17754160,23:27:00,23:27:00,9517,2,,,,307.96,
17754160,23:27:25,23:27:25,7398,3,,,,516.81,0
17754160,23:27:59,23:27:59,8246,4,,,,752.44,0
17754160,23:28:49,23:28:49,6599,5,,,,1076.16,0
17754160,23:29:41,23:29:41,6600,6,,,,1524.28,0
17754160,23:30:11,23:30:11,10034,7,,,,1764.97,0
17754160,23:30:41,23:30:41,8074,8,,,,2018.93,0
17754160,23:31:48,23:31:48,10585,9,,,,2617.14,0
17754160,23:33:00,23:33:00,6971,10,,,,3239.91,
17754160,23:33:52,23:33:52,3555,11,,,,3776.66,0
17754160,23:34:13,23:34:13,3556,12,,,,3960.03,0
17754160,23:34:47,23:34:47,3557,13,,,,4310.86,0
17754160,23:37:18,23:37:18,8223,14,,,,4694.99,0
17754160,23:38:15,23:38:15,3559,15,,,,5111.32,0
17754160,23:38:43,23:38:43,3560,16,,,,5349.4,0
17754160,23:39:50,23:39:50,3561,17,,,,5676.93,0
17754160,23:40:36,23:40:36,3562,18,,,,5966.25,0
17754160,23:40:53,23:40:53,3563,19,,,,6047.7,0
17754160,23:41:25,23:41:25,3564,20,,,,6276.18,0
17754160,23:42:23,23:42:23,3565,21,,,,6713.15,0
17754160,23:43:09,23:43:09,3566,22,,,,7012.73,0
17754160,23:44:00,23:44:00,3567,23,,,,7330.15,
17754160,23:44:17,23:44:17,3568,24,,,,7573.25,0
17754160,23:44:51,23:44:51,3569,25,,,,7968.3,0
17754160,23:45:22,23:45:22,3570,26,,,,8456.28,0
17754160,23:47:02,23:47:02,3548,27,,,,9982.35,0
17754160,23:47:27,23:47:27,3550,28,,,,10412.89,0
17754160,23:48:00,23:48:00,133,29,,,,10900.19,
17754160,23:48:29,23:48:29,134,30,,,,11140.92,0
17754160,23:49:05,23:49:05,135,31,,,,11369.27,0
17754160,23:49:33,23:49:33,136,32,,,,11559.17,0
17754160,23:50:14,23:50:14,137,33,,,,11804.83,0
17754160,23:50:54,23:50:54,138,34,,,,12094.52,0
17754160,23:51:18,23:51:18,139,35,,,,12286.13,0
17754160,23:51:42,23:51:42,140,36,,,,12431.11,0
17754160,23:52:22,23:52:22,141,37,,,,12703.61,0
17754160,23:53:16,23:53:16,142,38,,,,13068.39,0
17754160,23:53:49,23:53:49,143,39,,,,13319.63,0
17754160,23:54:20,23:54:20,144,40,,,,13552.48,0
17754160,23:55:00,23:55:00,771,41,,,,13860.85,
17754160,23:55:54,23:55:54,2414,42,,,,14281.64,0
17754160,23:56:32,23:56:32,2415,43,,,,14550.58,0
17754160,23:56:48,23:56:48,2416,44,,,,14649.31,0
17754160,23:57:48,23:57:48,3571,45,,,,15021.88,0
17754160,23:58:24,23:58:24,3572,46,,,,15309.51,0
17754160,23:58:51,23:58:51,3573,47,,,,15531.24,0
17754160,23:59:28,23:59:28,3574,48,,,,15721.51,0
17754160,23:59:52,23:59:52,2147,49,,,,15869.05,0
17754160,24:00:29,24:00:29,3575,50,,,,16129.25,0
17754160,24:00:57,24:00:57,3576,51,,,,16341.02,0
17754160,24:01:33,24:01:33,2155,52,,,,16568.34,0
17754160,24:01:59,24:01:59,2156,53,,,,16758.78,0
17754160,24:02:23,24:02:23,2157,54,,,,16927.63,0
17754160,24:02:49,24:02:49,2158,55,,,,17128.9,0
17754160,24:03:47,24:03:47,2159,56,,,,17474.98,0
17754160,24:04:20,24:04:20,2161,57,,,,17711.73,0
17754160,24:04:56,24:04:56,2162,58,,,,17961.93,0
17754160,24:05:30,24:05:30,3577,59,,,,18232.61,0
17754160,24:06:08,24:06:08,565,60,,,,18504.13,0
17754160,24:07:00,24:07:00,687,61,,,,18863.68,
17754160,24:07:55,24:07:55,3578,62,,,,19137.76,0
17754160,24:08:39,24:08:39,3579,63,,,,19339.86,0
17754160,24:09:17,24:09:17,3580,64,,,,19602.98,0
17754160,24:10:01,24:10:01,2540,65,,,,19852.45,0
17754160,24:10:35,24:10:35,9605,66,,,,20011.72,0
17754160,24:11:23,24:11:23,2541,67,,,,20253.07,0
17754160,24:12:00,24:12:00,9036,68,,,,20454.99,
17754160,24:15:00,24:15:00,9944,69,,1,,21033.68,
1820010,13:45:00,13:45:00,6588,1,,,1,0,
1820010,13:47:00,13:47:00,9517,2,,,,307.96,
1820010,13:47:25,13:47:25,7398,3,,,,516.81,0
1820010,13:47:59,13:47:59,8246,4,,,,752.44,0
1820010,13:48:49,13:48:49,6599,5,,,,1076.16,0
1820010,13:49:41,13:49:41,6600,6,,,,1524.28,0
1820010,13:50:11,13:50:11,10034,7,,,,1764.97,0
1820010,13:50:41,13:50:41,8074,8,,,,2018.93,0
1820010,13:51:48,13:51:48,10585,9,,,,2617.14,0
1820010,13:53:00,13:53:00,6971,10,,,,3239.91,
1820010,13:53:52,13:53:52,3555,11,,,,3776.66,0
1820010,13:54:13,13:54:13,3556,12,,,,3960.03,0
1820010,13:54:47,13:54:47,3557,13,,,,4310.86,0
1820010,13:57:18,13:57:18,8223,14,,,,4694.99,0
1820010,13:58:15,13:58:15,3559,15,,,,5111.32,0
1820010,13:58:43,13:58:43,3560,16,,,,5349.4,0
1820010,13:59:50,13:59:50,3561,17,,,,5676.93,0
1820010,14:00:36,14:00:36,3562,18,,,,5966.25,0
1820010,14:00:53,14:00:53,3563,19,,,,6047.7,0
1820010,14:01:25,14:01:25,3564,20,,,,6276.18,0
1820010,14:02:23,14:02:23,3565,21,,,,6713.15,0
1820010,14:03:09,14:03:09,3566,22,,,,7012.73,0
1820010,14:04:00,14:04:00,3567,23,,,,7330.15,
1820010,14:04:17,14:04:17,3568,24,,,,7573.25,0
1820010,14:04:51,14:04:51,3569,25,,,,7968.3,0
1820010,14:05:22,14:05:22,3570,26,,,,8456.28,0
1820010,14:07:02,14:07:02,3548,27,,,,9982.35,0
1820010,14:07:27,14:07:27,3550,28,,,,10412.89,0
1820010,14:08:00,14:08:00,133,29,,,,10900.19,
1820010,14:08:37,14:08:37,134,30,,,,11140.92,0
1820010,14:09:24,14:09:24,135,31,,,,11369.27,0
1820010,14:10:00,14:10:00,136,32,,,,11559.17,0
1820010,14:10:53,14:10:53,137,33,,,,11804.83,0
1820010,14:11:44,14:11:44,138,34,,,,12094.52,0
1820010,14:12:15,14:12:15,139,35,,,,12286.13,0
1820010,14:12:46,14:12:46,140,36,,,,12431.11,0
1820010,14:13:37,14:13:37,141,37,,,,12703.61,0
1820010,14:14:46,14:14:46,142,38,,,,13068.39,0
1820010,14:15:28,14:15:28,143,39,,,,13319.63,0
1820010,14:16:08,14:16:08,144,40,,,,13552.48,0
1820010,14:17:00,14:17:00,771,41,,,,13860.85,
1820010,14:18:22,14:18:22,2414,42,,,,14281.64,0
1820010,14:19:19,14:19:19,2415,43,,,,14550.58,0
1820010,14:19:42,14:19:42,2416,44,,,,14649.31,0
1820010,14:21:12,14:21:12,3571,45,,,,15021.88,0
1820010,14:22:06,14:22:06,3572,46,,,,15309.51,0
1820010,14:22:47,14:22:47,3573,47,,,,15531.24,0
1820010,14:23:42,14:23:42,3574,48,,,,15721.51,0
1820010,14:24:18,14:24:18,2147,49,,,,15869.05,0
1820010,14:25:14,14:25:14,3575,50,,,,16129.25,0
1820010,14:25:56,14:25:56,3576,51,,,,16341.02,0
1820010,14:26:50,14:26:50,2155,52,,,,16568.34,0
1820010,14:27:28,14:27:28,2156,53,,,,16758.78,0
1820010,14:28:05,14:28:05,2157,54,,,,16927.63,0
1820010,14:28:43,14:28:43,2158,55,,,,17128.9,0
1820010,14:30:11,14:30:11,2159,56,,,,17474.98,0
1820010,14:31:00,14:31:00,2161,57,,,,17711.73,0
1820010,14:31:54,14:31:54,2162,58,,,,17961.93,0
1820010,14:32:45,14:32:45,3577,59,,,,18232.61,0
1820010,14:33:42,14:33:42,565,60,,,,18504.13,0
1820010,14:35:00,14:35:00,687,61,,,,18863.68,
1820010,14:35:55,14:35:55,3578,62,,,,19137.76,0
1820010,14:36:39,14:36:39,3579,63,,,,19339.86,0
1820010,14:37:17,14:37:17,3580,64,,,,19602.98,0
1820010,14:38:01,14:38:01,2540,65,,,,19852.45,0
1820010,14:38:35,14:38:35,9605,66,,,,20011.72,0
1820010,14:39:23,14:39:23,2541,67,,,,20253.07,0
1820010,14:40:00,14:40:00,9036,68,,,,20454.99,
1820010,14:44:00,14:44:00,9944,69,,1,,21033.68,
1820110,13:45:00,13:45:00,6588,1,,,1,0,
1820110,13:47:00,13:47:00,9517,2,,,,307.96,
1820110,13:47:25,13:47:25,7398,3,,,,516.81,0
1820110,13:47:59,13:47:59,8246,4,,,,752.44,0
1820110,13:48:49,13:48:49,6599,5,,,,1076.16,0
1820110,13:49:41,13:49:41,6600,6,,,,1524.28,0
1820110,13:50:11,13:50:11,10034,7,,,,1764.97,0
1820110,13:50:41,13:50:41,8074,8,,,,2018.93,0
1820110,13:51:48,13:51:48,10585,9,,,,2617.14,0
1820110,13:53:00,13:53:00,6971,10,,,,3239.91,
1820110,13:53:52,13:53:52,3555,11,,,,3776.66,0
1820110,13:54:13,13:54:13,3556,12,,,,3960.03,0
1820110,13:54:47,13:54:47,3557,13,,,,4310.86,0
1820110,13:57:18,13:57:18,8223,14,,,,4694.99,0
1820110,13:58:15,13:58:15,3559,15,,,,5111.32,0
1820110,13:58:43,13:58:43,3560,16,,,,5349.4,0
1820110,13:59:50,13:59:50,3561,17,,,,5676.93,0
1820110,14:00:36,14:00:36,3562,18,,,,5966.25,0
1820110,14:00:53,14:00:53,3563,19,,,,6047.7,0
1820110,14:01:25,14:01:25,3564,20,,,,6276.18,0
1820110,14:02:23,14:02:23,3565,21,,,,6713.15,0
1820110,14:03:09,14:03:09,3566,22,,,,7012.73,0
1820110,14:04:00,14:04:00,3567,23,,,,7330.15,
1820110,14:04:17,14:04:17,3568,24,,,,7573.25,0
1820110,14:04:51,14:04:51,3569,25,,,,7968.3,0
1820110,14:05:22,14:05:22,3570,26,,,,8456.28,0
1820110,14:07:02,14:07:02,3548,27,,,,9982.35,0
1820110,14:07:27,14:07:27,3550,28,,,,10412.89,0
1820110,14:08:00,14:08:00,133,29,,,,10900.19,
1820110,14:08:37,14:08:37,134,30,,,,11140.92,0
1820110,14:09:24,14:09:24,135,31,,,,11369.27,0
1820110,14:10:00,14:10:00,136,32,,,,11559.17,0
1820110,14:10:53,14:10:53,137,33,,,,11804.83,0
1820110,14:11:44,14:11:44,138,34,,,,12094.52,0
1820110,14:12:15,14:12:15,139,35,,,,12286.13,0
1820110,14:12:46,14:12:46,140,36,,,,12431.11,0
1820110,14:13:37,14:13:37,141,37,,,,12703.61,0
1820110,14:14:46,14:14:46,142,38,,,,13068.39,0
1820110,14:15:28,14:15:28,143,39,,,,13319.63,0
1820110,14:16:08,14:16:08,144,40,,,,13552.48,0
1820110,14:17:00,14:17:00,771,41,,,,13860.85,
1820110,14:18:22,14:18:22,2414,42,,,,14281.64,0
1820110,14:19:19,14:19:19,2415,43,,,,14550.58,0
1820110,14:19:42,14:19:42,2416,44,,,,14649.31,0
1820110,14:21:12,14:21:12,3571,45,,,,15021.88,0
1820110,14:22:06,14:22:06,3572,46,,,,15309.51,0
1820110,14:22:47,14:22:47,3573,47,,,,15531.24,0
1820110,14:23:42,14:23:42,3574,48,,,,15721.51,0
1820110,14:24:18,14:24:18,2147,49,,,,15869.05,0
1820110,14:25:14,14:25:14,3575,50,,,,16129.25,0
1820110,14:25:56,14:25:56,3576,51,,,,16341.02,0
1820110,14:26:50,14:26:50,2155,52,,,,16568.34,0
1820110,14:27:28,14:27:28,2156,53,,,,16758.78,0
1820110,14:28:05,14:28:05,2157,54,,,,16927.63,0
1820110,14:28:43,14:28:43,2158,55,,,,17128.9,0
1820110,14:30:11,14:30:11,2159,56,,,,17474.98,0
1820110,14:31:00,14:31:00,2161,57,,,,17711.73,0
1820110,14:31:54,14:31:54,2162,58,,,,17961.93,0
1820110,14:32:45,14:32:45,3577,59,,,,18232.61,0
1820110,14:33:42,14:33:42,565,60,,,,18504.13,0
1820110,14:35:00,14:35:00,687,61,,,,18863.68,
1820110,14:35:55,14:35:55,3578,62,,,,19137.76,0
1820110,14:36:39,14:36:39,3579,63,,,,19339.86,0
1820110,14:37:17,14:37:17,3580,64,,,,19602.98,0
1820110,14:38:01,14:38:01,2540,65,,,,19852.45,0
1820110,14:38:35,14:38:35,9605,66,,,,20011.72,0
1820110,14:39:23,14:39:23,2541,67,,,,20253.07,0
1820110,14:40:00,14:40:00,9036,68,,,,20454.99,
1820110,14:44:00,14:44:00,9944,69,,1,,21033.68,
1820150,13:45:00,13:45:00,6588,1,,,1,0,
1820150,13:47:00,13:47:00,9517,2,,,,307.96,
1820150,13:47:25,13:47:25,7398,3,,,,516.81,0
1820150,13:47:59,13:47:59,8246,4,,,,752.44,0
1820150,13:48:49,13:48:49,6599,5,,,,1076.16,0
1820150,13:49:41,13:49:41,6600,6,,,,1524.28,0
1820150,13:50:11,13:50:11,10034,7,,,,1764.97,0
1820150,13:50:41,13:50:41,8074,8,,,,2018.93,0
1820150,13:51:48,13:51:48,10585,9,,,,2617.14,0
1820150,13:53:00,13:53:00,6971,10,,,,3239.91,
1820150,13:53:52,13:53:52,3555,11,,,,3776.66,0
1820150,13:54:13,13:54:13,3556,12,,,,3960.03,0
1820150,13:54:47,13:54:47,3557,13,,,,4310.86,0
1820150,13:57:18,13:57:18,8223,14,,,,4694.99,0
1820150,13:58:15,13:58:15,3559,15,,,,5111.32,0
1820150,13:58:43,13:58:43,3560,16,,,,5349.4,0
1820150,13:59:50,13:59:50,3561,17,,,,5676.93,0
1820150,14:00:36,14:00:36,3562,18,,,,5966.25,0
1820150,14:00:53,14:00:53,3563,19,,,,6047.7,0
1820150,14:01:25,14:01:25,3564,20,,,,6276.18,0
1820150,14:02:23,14:02:23,3565,21,,,,6713.15,0
1820150,14:03:09,14:03:09,3566,22,,,,7012.73,0
1820150,14:04:00,14:04:00,3567,23,,,,7330.15,
1820150,14:04:17,14:04:17,3568,24,,,,7573.25,0
1820150,14:04:51,14:04:51,3569,25,,,,7968.3,0
1820150,14:05:22,14:05:22,3570,26,,,,8456.28,0
1820150,14:07:02,14:07:02,3548,27,,,,9982.35,0
1820150,14:07:27,14:07:27,3550,28,,,,10412.89,0
1820150,14:08:00,14:08:00,133,29,,,,10900.19,
1820150,14:08:37,14:08:37,134,30,,,,11140.92,0
1820150,14:09:24,14:09:24,135,31,,,,11369.27,0
1820150,14:10:00,14:10:00,136,32,,,,11559.17,0
1820150,14:10:53,14:10:53,137,33,,,,11804.83,0
1820150,14:11:44,14:11:44,138,34,,,,12094.52,0
1820150,14:12:15,14:12:15,139,35,,,,12286.13,0
1820150,14:12:46,14:12:46,140,36,,,,12431.11,0
1820150,14:13:37,14:13:37,141,37,,,,12703.61,0
1820150,14:14:46,14:14:46,142,38,,,,13068.39,0
1820150,14:15:28,14:15:28,143,39,,,,13319.63,0
1820150,14:16:08,14:16:08,144,40,,,,13552.48,0
1820150,14:17:00,14:17:00,771,41,,,,13860.85,
1820150,14:18:22,14:18:22,2414,42,,,,14281.64,0
1820150,14:19:19,14:19:19,2415,43,,,,14550.58,0
1820150,14:19:42,14:19:42,2416,44,,,,14649.31,0
1820150,14:21:12,14:21:12,3571,45,,,,15021.88,0
1820150,14:22:06,14:22:06,3572,46,,,,15309.51,0
1820150,14:22:47,14:22:47,3573,47,,,,15531.24,0
1820150,14:23:42,14:23:42,3574,48,,,,15721.51,0
1820150,14:24:18,14:24:18,2147,49,,,,15869.05,0
1820150,14:25:14,14:25:14,3575,50,,,,16129.25,0
1820150,14:25:56,14:25:56,3576,51,,,,16341.02,0
1820150,14:26:50,14:26:50,2155,52,,,,16568.34,0
1820150,14:27:28,14:27:28,2156,53,,,,16758.78,0
1820150,14:28:05,14:28:05,2157,54,,,,16927.63,0
1820150,14:28:43,14:28:43,2158,55,,,,17128.9,0
1820150,14:30:11,14:30:11,2159,56,,,,17474.98,0
1820150,14:31:00,14:31:00,2161,57,,,,17711.73,0
1820150,14:31:54,14:31:54,2162,58,,,,17961.93,0
1820150,14:32:45,14:32:45,3577,59,,,,18232.61,0
1820150,14:33:42,14:33:42,565,60,,,,18504.13,0
1820150,14:35:00,14:35:00,687,61,,,,18863.68,
1820150,14:35:55,14:35:55,3578,62,,,,19137.76,0
1820150,14:36:39,14:36:39,3579,63,,,,19339.86,0
1820150,14:37:17,14:37:17,3580,64,,,,19602.98,0
1820150,14:38:01,14:38:01,2540,65,,,,19852.45,0
1820150,14:38:35,14:38:35,9605,66,,,,20011.72,0
1820150,14:39:23,14:39:23,2541,67,,,,20253.07,0
1820150,14:40:00,14:40:00,9036,68,,,,20454.99,
1820150,14:44:00,14:44:00,9944,69,,1,,21033.68,
18326020,11:00:00,11:00:00,6588,1,,,1,0,
18326020,11:01:00,11:01:00,9517,2,,,,307.96,
18326020,11:01:29,11:01:29,7398,3,,,,516.81,0
18326020,11:02:09,11:02:09,8246,4,,,,752.44,0
18326020,11:03:07,11:03:07,6599,5,,,,1076.16,0
18326020,11:04:08,11:04:08,6600,6,,,,1524.28,0
18326020,11:04:43,11:04:43,10034,7,,,,1764.97,0
18326020,11:05:17,11:05:17,8074,8,,,,2018.93,0
18326020,11:06:36,11:06:36,10585,9,,,,2617.14,0
18326020,11:08:00,11:08:00,6971,10,,,,3239.91,
18326020,11:08:33,11:08:33,3555,11,,,,3776.66,0
18326020,11:08:46,11:08:46,3556,12,,,,3960.03,0
18326020,11:09:08,11:09:08,3557,13,,,,4310.86,0
18326020,11:10:44,11:10:44,8223,14,,,,4694.99,0
18326020,11:11:20,11:11:20,3559,15,,,,5111.32,0
18326020,11:11:38,11:11:38,3560,16,,,,5349.4,0
18326020,11:12:21,11:12:21,3561,17,,,,5676.93,0
18326020,11:12:50,11:12:50,3562,18,,,,5966.25,0
18326020,11:13:01,11:13:01,3563,19,,,,6047.7,0
18326020,11:13:21,11:13:21,3564,20,,,,6276.18,0
18326020,11:13:58,11:13:58,3565,21,,,,6713.15,0
18326020,11:14:27,11:14:27,3566,22,,,,7012.73,0
18326020,11:15:00,11:15:00,3567,23,,,,7330.15,
18326020,11:15:17,11:15:17,3568,24,,,,7573.25,0
18326020,11:15:51,11:15:51,3569,25,,,,7968.3,0
18326020,11:16:22,11:16:22,3570,26,,,,8456.28,0
18326020,11:18:02,11:18:02,3548,27,,,,9982.35,0
18326020,11:18:27,11:18:27,3550,28,,,,10412.89,0
18326020,11:19:00,11:19:00,133,29,,,,10900.19,
18326020,11:19:54,11:19:54,134,30,,,,11140.92,0
18326020,11:21:01,11:21:01,135,31,,,,11369.27,0
18326020,11:21:53,11:21:53,136,32,,,,11559.17,0
18326020,11:23:10,11:23:10,137,33,,,,11804.83,0
18326020,11:24:24,11:24:24,138,34,,,,12094.52,0
18326020,11:25:09,11:25:09,139,35,,,,12286.13,0
18326020,11:25:54,11:25:54,140,36,,,,12431.11,0
18326020,11:27:07,11:27:07,141,37,,,,12703.61,0
18326020,11:28:47,11:28:47,142,38,,,,13068.39,0
18326020,11:29:48,11:29:48,143,39,,,,13319.63,0
18326020,11:30:46,11:30:46,144,40,,,,13552.48,0
18326020,11:32:00,11:32:00,771,41,,,,13860.85,
18326020,11:33:08,11:33:08,2414,42,,,,14281.64,0
18326020,11:33:55,11:33:55,2415,43,,,,14550.58,0
18326020,11:34:15,11:34:15,2416,44,,,,14649.31,0
18326020,11:35:30,11:35:30,3571,45,,,,15021.88,0
18326020,11:36:15,11:36:15,3572,46,,,,15309.51,0
18326020,11:36:49,11:36:49,3573,47,,,,15531.24,0
18326020,11:37:35,11:37:35,3574,48,,,,15721.51,0
18326020,11:38:05,11:38:05,2147,49,,,,15869.05,0
18326020,11:38:52,11:38:52,3575,50,,,,16129.25,0
18326020,11:39:26,11:39:26,3576,51,,,,16341.02,0
18326020,11:40:11,11:40:11,2155,52,,,,16568.34,0
18326020,11:40:44,11:40:44,2156,53,,,,16758.78,0
18326020,11:41:14,11:41:14,2157,54,,,,16927.63,0
18326020,11:41:46,11:41:46,2158,55,,,,17128.9,0
18326020,11:42:59,11:42:59,2159,56,,,,17474.98,0
18326020,11:43:40,11:43:40,2161,57,,,,17711.73,0
18326020,11:44:25,11:44:25,2162,58,,,,17961.93,0
18326020,11:45:08,11:45:08,3577,59,,,,18232.61,0
18326020,11:45:55,11:45:55,565,60,,,,18504.13,0
18326020,11:47:00,11:47:00,687,61,,,,18863.68,
18326020,11:47:55,11:47:55,3578,62,,,,19137.76,0
18326020,11:48:39,11:48:39,3579,63,,,,19339.86,0
18326020,11:49:17,11:49:17,3580,64,,,,19602.98,0
18326020,11:50:01,11:50:01,2540,65,,,,19852.45,0
18326020,11:50:35,11:50:35,9605,66,,,,20011.72,0
18326020,11:51:23,11:51:23,2541,67,,,,20253.07,0
18326020,11:52:00,11:52:00,9036,68,,,,20454.99,
18326020,11:53:00,11:53:00,9944,69,,1,,21033.68,
18326030,11:00:00,11:00:00,6588,1,,,1,0,
18326030,11:01:00,11:01:00,9517,2,,,,307.96,
18326030,11:01:29,11:01:29,7398,3,,,,516.81,0
18326030,11:02:09,11:02:09,8246,4,,,,752.44,0
18326030,11:03:07,11:03:07,6599,5,,,,1076.16,0
18326030,11:04:08,11:04:08,6600,6,,,,1524.28,0
18326030,11:04:43,11:04:43,10034,7,,,,1764.97,0
18326030,11:05:17,11:05:17,8074,8,,,,2018.93,0
18326030,11:06:36,11:06:36,10585,9,,,,2617.14,0
18326030,11:08:00,11:08:00,6971,10,,,,3239.91,
18326030,11:08:33,11:08:33,3555,11,,,,3776.66,0
18326030,11:08:46,11:08:46,3556,12,,,,3960.03,0
18326030,11:09:08,11:09:08,3557,13,,,,4310.86,0
18326030,11:10:44,11:10:44,8223,14,,,,4694.99,0
18326030,11:11:20,11:11:20,3559,15,,,,5111.32,0
18326030,11:11:38,11:11:38,3560,16,,,,5349.4,0
18326030,11:12:21,11:12:21,3561,17,,,,5676.93,0
18326030,11:12:50,11:12:50,3562,18,,,,5966.25,0
18326030,11:13:01,11:13:01,3563,19,,,,6047.7,0
18326030,11:13:21,11:13:21,3564,20,,,,6276.18,0
18326030,11:13:58,11:13:58,3565,21,,,,6713.15,0
18326030,11:14:27,11:14:27,3566,22,,,,7012.73,0
18326030,11:15:00,11:15:00,3567,23,,,,7330.15,
18326030,11:15:17,11:15:17,3568,24,,,,7573.25,0
18326030,11:15:51,11:15:51,3569,25,,,,7968.3,0
18326030,11:16:22,11:16:22,3570,26,,,,8456.28,0
18326030,11:18:02,11:18:02,3548,27,,,,9982.35,0
18326030,11:18:27,11:18:27,3550,28,,,,10412.89,0
18326030,11:19:00,11:19:00,133,29,,,,10900.19,
18326030,11:19:54,11:19:54,134,30,,,,11140.92,0
18326030,11:21:01,11:21:01,135,31,,,,11369.27,0
18326030,11:21:53,11:21:53,136,32,,,,11559.17,0
18326030,11:23:10,11:23:10,137,33,,,,11804.83,0
18326030,11:24:24,11:24:24,138,34,,,,12094.52,0
18326030,11:25:09,11:25:09,139,35,,,,12286.13,0
18326030,11:25:54,11:25:54,140,36,,,,12431.11,0
18326030,11:27:07,11:27:07,141,37,,,,12703.61,0
18326030,11:28:47,11:28:47,142,38,,,,13068.39,0
18326030,11:29:48,11:29:48,143,39,,,,13319.63,0
18326030,11:30:46,11:30:46,144,40,,,,13552.48,0
18326030,11:32:00,11:32:00,771,41,,,,13860.85,
18326030,11:33:08,11:33:08,2414,42,,,,14281.64,0
18326030,11:33:55,11:33:55,2415,43,,,,14550.58,0
18326030,11:34:15,11:34:15,2416,44,,,,14649.31,0
18326030,11:35:30,11:35:30,3571,45,,,,15021.88,0
18326030,11:36:15,11:36:15,3572,46,,,,15309.51,0
18326030,11:36:49,11:36:49,3573,47,,,,15531.24,0
18326030,11:37:35,11:37:35,3574,48,,,,15721.51,0
18326030,11:38:05,11:38:05,2147,49,,,,15869.05,0
18326030,11:38:52,11:38:52,3575,50,,,,16129.25,0
18326030,11:39:26,11:39:26,3576,51,,,,16341.02,0
18326030,11:40:11,11:40:11,2155,52,,,,16568.34,0
18326030,11:40:44,11:40:44,2156,53,,,,16758.78,0
18326030,11:41:14,11:41:14,2157,54,,,,16927.63,0
18326030,11:41:46,11:41:46,2158,55,,,,17128.9,0
18326030,11:42:59,11:42:59,2159,56,,,,17474.98,0
18326030,11:43:40,11:43:40,2161,57,,,,17711.73,0
18326030,11:44:25,11:44:25,2162,58,,,,17961.93,0
18326030,11:45:08,11:45:08,3577,59,,,,18232.61,0
18326030,11:45:55,11:45:55,565,60,,,,18504.13,0
18326030,11:47:00,11:47:00,687,61,,,,18863.68,
18326030,11:47:55,11:47:55,3578,62,,,,19137.76,0
18326030,11:48:39,11:48:39,3579,63,,,,19339.86,0
18326030,11:49:17,11:49:17,3580,64,,,,19602.98,0
18326030,11:50:01,11:50:01,2540,65,,,,19852.45,0
18326030,11:50:35,11:50:35,9605,66,,,,20011.72,0
18326030,11:51:23,11:51:23,2541,67,,,,20253.07,0
18326030,11:52:00,11:52:00,9036,68,,,,20454.99,
18326030,11:53:00,11:53:00,9944,69,,1,,21033.68,
18326040,11:00:00,11:00:00,6588,1,,,1,0,
18326040,11:01:00,11:01:00,9517,2,,,,307.96,
18326040,11:01:29,11:01:29,7398,3,,,,516.81,0
18326040,11:02:09,11:02:09,8246,4,,,,752.44,0
18326040,11:03:07,11:03:07,6599,5,,,,1076.16,0
18326040,11:04:08,11:04:08,6600,6,,,,1524.28,0
18326040,11:04:43,11:04:43,10034,7,,,,1764.97,0
18326040,11:05:17,11:05:17,8074,8,,,,2018.93,0
18326040,11:06:36,11:06:36,10585,9,,,,2617.14,0
18326040,11:08:00,11:08:00,6971,10,,,,3239.91,
18326040,11:08:33,11:08:33,3555,11,,,,3776.66,0
18326040,11:08:46,11:08:46,3556,12,,,,3960.03,0
18326040,11:09:08,11:09:08,3557,13,,,,4310.86,0
18326040,11:10:44,11:10:44,8223,14,,,,4694.99,0
18326040,11:11:20,11:11:20,3559,15,,,,5111.32,0
18326040,11:11:38,11:11:38,3560,16,,,,5349.4,0
18326040,11:12:21,11:12:21,3561,17,,,,5676.93,0
18326040,11:12:50,11:12:50,3562,18,,,,5966.25,0
18326040,11:13:01,11:13:01,3563,19,,,,6047.7,0
18326040,11:13:21,11:13:21,3564,20,,,,6276.18,0
18326040,11:13:58,11:13:58,3565,21,,,,6713.15,0
18326040,11:14:27,11:14:27,3566,22,,,,7012.73,0
18326040,11:15:00,11:15:00,3567,23,,,,7330.15,
18326040,11:15:17,11:15:17,3568,24,,,,7573.25,0
18326040,11:15:51,11:15:51,3569,25,,,,7968.3,0
18326040,11:16:22,11:16:22,3570,26,,,,8456.28,0
18326040,11:18:02,11:18:02,3548,27,,,,9982.35,0
18326040,11:18:27,11:18:27,3550,28,,,,10412.89,0
18326040,11:19:00,11:19:00,133,29,,,,10900.19,
18326040,11:19:54,11:19:54,134,30,,,,11140.92,0
18326040,11:21:01,11:21:01,135,31,,,,11369.27,0
18326040,11:21:53,11:21:53,136,32,,,,11559.17,0
18326040,11:23:10,11:23:10,137,33,,,,11804.83,0
18326040,11:24:24,11:24:24,138,34,,,,12094.52,0
18326040,11:25:09,11:25:09,139,35,,,,12286.13,0
18326040,11:25:54,11:25:54,140,36,,,,12431.11,0
18326040,11:27:07,11:27:07,141,37,,,,12703.61,0
18326040,11:28:47,11:28:47,142,38,,,,13068.39,0
18326040,11:29:48,11:29:48,143,39,,,,13319.63,0
18326040,11:30:46,11:30:46,144,40,,,,13552.48,0
18326040,11:32:00,11:32:00,771,41,,,,13860.85,
18326040,11:33:08,11:33:08,2414,42,,,,14281.64,0
18326040,11:33:55,11:33:55,2415,43,,,,14550.58,0
18326040,11:34:15,11:34:15,2416,44,,,,14649.31,0
18326040,11:35:30,11:35:30,3571,45,,,,15021.88,0
18326040,11:36:15,11:36:15,3572,46,,,,15309.51,0
18326040,11:36:49,11:36:49,3573,47,,,,15531.24,0
18326040,11:37:35,11:37:35,3574,48,,,,15721.51,0
18326040,11:38:05,11:38:05,2147,49,,,,15869.05,0
18326040,11:38:52,11:38:52,3575,50,,,,16129.25,0
18326040,11:39:26,11:39:26,3576,51,,,,16341.02,0
18326040,11:40:11,11:40:11,2155,52,,,,16568.34,0
18326040,11:40:44,11:40:44,2156,53,,,,16758.78,0
18326040,11:41:14,11:41:14,2157,54,,,,16927.63,0
18326040,11:41:46,11:41:46,2158,55,,,,17128.9,0
18326040,11:42:59,11:42:59,2159,56,,,,17474.98,0
18326040,11:43:40,11:43:40,2161,57,,,,17711.73,0
18326040,11:44:25,11:44:25,2162,58,,,,17961.93,0
18326040,11:45:08,11:45:08,3577,59,,,,18232.61,0
18326040,11:45:55,11:45:55,565,60,,,,18504.13,0
18326040,11:47:00,11:47:00,687,61,,,,18863.68,
18326040,11:47:55,11:47:55,3578,62,,,,19137.76,0
18326040,11:48:39,11:48:39,3579,63,,,,19339.86,0
18326040,11:49:17,11:49:17,3580,64,,,,19602.98,0
18326040,11:50:01,11:50:01,2540,65,,,,19852.45,0
18326040,11:50:35,11:50:35,9605,66,,,,20011.72,0
18326040,11:51:23,11:51:23,2541,67,,,,20253.07,0
18326040,11:52:00,11:52:00,9036,68,,,,20454.99,
18326040,11:53:00,11:53:00,9944,69,,1,,21033.68,
18326050,11:00:00,11:00:00,6588,1,,,1,0,
18326050,11:01:00,11:01:00,9517,2,,,,307.96,
18326050,11:01:29,11:01:29,7398,3,,,,516.81,0
18326050,11:02:09,11:02:09,8246,4,,,,752.44,0
18326050,11:03:07,11:03:07,6599,5,,,,1076.16,0
18326050,11:04:08,11:04:08,6600,6,,,,1524.28,0
18326050,11:04:43,11:04:43,10034,7,,,,1764.97,0
18326050,11:05:17,11:05:17,8074,8,,,,2018.93,0
18326050,11:06:36,11:06:36,10585,9,,,,2617.14,0
18326050,11:08:00,11:08:00,6971,10,,,,3239.91,
18326050,11:08:33,11:08:33,3555,11,,,,3776.66,0
18326050,11:08:46,11:08:46,3556,12,,,,3960.03,0
18326050,11:09:08,11:09:08,3557,13,,,,4310.86,0
18326050,11:10:44,11:10:44,8223,14,,,,4694.99,0
18326050,11:11:20,11:11:20,3559,15,,,,5111.32,0
18326050,11:11:38,11:11:38,3560,16,,,,5349.4,0
18326050,11:12:21,11:12:21,3561,17,,,,5676.93,0
18326050,11:12:50,11:12:50,3562,18,,,,5966.25,0
18326050,11:13:01,11:13:01,3563,19,,,,6047.7,0
18326050,11:13:21,11:13:21,3564,20,,,,6276.18,0
18326050,11:13:58,11:13:58,3565,21,,,,6713.15,0
18326050,11:14:27,11:14:27,3566,22,,,,7012.73,0
18326050,11:15:00,11:15:00,3567,23,,,,7330.15,
18326050,11:15:17,11:15:17,3568,24,,,,7573.25,0
18326050,11:15:51,11:15:51,3569,25,,,,7968.3,0
18326050,11:16:22,11:16:22,3570,26,,,,8456.28,0
18326050,11:18:02,11:18:02,3548,27,,,,9982.35,0
18326050,11:18:27,11:18:27,3550,28,,,,10412.89,0
18326050,11:19:00,11:19:00,133,29,,,,10900.19,
18326050,11:19:54,11:19:54,134,30,,,,11140.92,0
18326050,11:21:01,11:21:01,135,31,,,,11369.27,0
18326050,11:21:53,11:21:53,136,32,,,,11559.17,0
18326050,11:23:10,11:23:10,137,33,,,,11804.83,0
18326050,11:24:24,11:24:24,138,34,,,,12094.52,0
18326050,11:25:09,11:25:09,139,35,,,,12286.13,0
18326050,11:25:54,11:25:54,140,36,,,,12431.11,0
18326050,11:27:07,11:27:07,141,37,,,,12703.61,0
18326050,11:28:47,11:28:47,142,38,,,,13068.39,0
18326050,11:29:48,11:29:48,143,39,,,,13319.63,0
18326050,11:30:46,11:30:46,144,40,,,,13552.48,0
18326050,11:32:00,11:32:00,771,41,,,,13860.85,
18326050,11:33:08,11:33:08,2414,42,,,,14281.64,0
18326050,11:33:55,11:33:55,2415,43,,,,14550.58,0
18326050,11:34:15,11:34:15,2416,44,,,,14649.31,0
18326050,11:35:30,11:35:30,3571,45,,,,15021.88,0
18326050,11:36:15,11:36:15,3572,46,,,,15309.51,0
18326050,11:36:49,11:36:49,3573,47,,,,15531.24,0
18326050,11:37:35,11:37:35,3574,48,,,,15721.51,0
18326050,11:38:05,11:38:05,2147,49,,,,15869.05,0
18326050,11:38:52,11:38:52,3575,50,,,,16129.25,0
18326050,11:39:26,11:39:26,3576,51,,,,16341.02,0
18326050,11:40:11,11:40:11,2155,52,,,,16568.34,0
18326050,11:40:44,11:40:44,2156,53,,,,16758.78,0
18326050,11:41:14,11:41:14,2157,54,,,,16927.63,0
18326050,11:41:46,11:41:46,2158,55,,,,17128.9,0
18326050,11:42:59,11:42:59,2159,56,,,,17474.98,0
18326050,11:43:40,11:43:40,2161,57,,,,17711.73,0
18326050,11:44:25,11:44:25,2162,58,,,,17961.93,0
18326050,11:45:08,11:45:08,3577,59,,,,18232.61,0
18326050,11:45:55,11:45:55,565,60,,,,18504.13,0
18326050,11:47:00,11:47:00,687,61,,,,18863.68,
18326050,11:47:55,11:47:55,3578,62,,,,19137.76,0
18326050,11:48:39,11:48:39,3579,63,,,,19339.86,0
18326050,11:49:17,11:49:17,3580,64,,,,19602.98,0
18326050,11:50:01,11:50:01,2540,65,,,,19852.45,0
18326050,11:50:35,11:50:35,9605,66,,,,20011.72,0
18326050,11:51:23,11:51:23,2541,67,,,,20253.07,0
18326050,11:52:00,11:52:00,9036,68,,,,20454.99,
18326050,11:53:00,11:53:00,9944,69,,1,,21033.68,
18326060,11:00:00,11:00:00,6588,1,,,1,0,
18326060,11:01:00,11:01:00,9517,2,,,,307.96,
18326060,11:01:29,11:01:29,7398,3,,,,516.81,0
18326060,11:02:09,11:02:09,8246,4,,,,752.44,0
18326060,11:03:07,11:03:07,6599,5,,,,1076.16,0
18326060,11:04:08,11:04:08,6600,6,,,,1524.28,0
18326060,11:04:43,11:04:43,10034,7,,,,1764.97,0
18326060,11:05:17,11:05:17,8074,8,,,,2018.93,0
18326060,11:06:36,11:06:36,10585,9,,,,2617.14,0
18326060,11:08:00,11:08:00,6971,10,,,,3239.91,
18326060,11:08:33,11:08:33,3555,11,,,,3776.66,0
18326060,11:08:46,11:08:46,3556,12,,,,3960.03,0
18326060,11:09:08,11:09:08,3557,13,,,,4310.86,0
18326060,11:10:44,11:10:44,8223,14,,,,4694.99,0
18326060,11:11:20,11:11:20,3559,15,,,,5111.32,0
18326060,11:11:38,11:11:38,3560,16,,,,5349.4,0
18326060,11:12:21,11:12:21,3561,17,,,,5676.93,0
18326060,11:12:50,11:12:50,3562,18,,,,5966.25,0
18326060,11:13:01,11:13:01,3563,19,,,,6047.7,0
18326060,11:13:21,11:13:21,3564,20,,,,6276.18,0
18326060,11:13:58,11:13:58,3565,21,,,,6713.15,0
18326060,11:14:27,11:14:27,3566,22,,,,7012.73,0
18326060,11:15:00,11:15:00,3567,23,,,,7330.15,
18326060,11:15:17,11:15:17,3568,24,,,,7573.25,0
18326060,11:15:51,11:15:51,3569,25,,,,7968.3,0
18326060,11:16:22,11:16:22,3570,26,,,,8456.28,0
18326060,11:18:02,11:18:02,3548,27,,,,9982.35,0
18326060,11:18:27,11:18:27,3550,28,,,,10412.89,0
18326060,11:19:00,11:19:00,133,29,,,,10900.19,
18326060,11:19:54,11:19:54,134,30,,,,11140.92,0
18326060,11:21:01,11:21:01,135,31,,,,11369.27,0
18326060,11:21:53,11:21:53,136,32,,,,11559.17,0
18326060,11:23:10,11:23:10,137,33,,,,11804.83,0
18326060,11:24:24,11:24:24,138,34,,,,12094.52,0
18326060,11:25:09,11:25:09,139,35,,,,12286.13,0
18326060,11:25:54,11:25:54,140,36,,,,12431.11,0
18326060,11:27:07,11:27:07,141,37,,,,12703.61,0
18326060,11:28:47,11:28:47,142,38,,,,13068.39,0
18326060,11:29:48,11:29:48,143,39,,,,13319.63,0
18326060,11:30:46,11:30:46,144,40,,,,13552.48,0
18326060,11:32:00,11:32:00,771,41,,,,13860.85,
18326060,11:33:08,11:33:08,2414,42,,,,14281.64,0
18326060,11:33:55,11:33:55,2415,43,,,,14550.58,0
18326060,11:34:15,11:34:15,2416,44,,,,14649.31,0
18326060,11:35:30,11:35:30,3571,45,,,,15021.88,0
18326060,11:36:15,11:36:15,3572,46,,,,15309.51,0
18326060,11:36:49,11:36:49,3573,47,,,,15531.24,0
18326060,11:37:35,11:37:35,3574,48,,,,15721.51,0
18326060,11:38:05,11:38:05,2147,49,,,,15869.05,0
18326060,11:38:52,11:38:52,3575,50,,,,16129.25,0
18326060,11:39:26,11:39:26,3576,51,,,,16341.02,0
18326060,11:40:11,11:40:11,2155,52,,,,16568.34,0
18326060,11:40:44,11:40:44,2156,53,,,,16758.78,0
18326060,11:41:14,11:41:14,2157,54,,,,16927.63,0
18326060,11:41:46,11:41:46,2158,55,,,,17128.9,0
18326060,11:42:59,11:42:59,2159,56,,,,17474.98,0
18326060,11:43:40,11:43:40,2161,57,,,,17711.73,0
18326060,11:44:25,11:44:25,2162,58,,,,17961.93,0
18326060,11:45:08,11:45:08,3577,59,,,,18232.61,0
18326060,11:45:55,11:45:55,565,60,,,,18504.13,0
18326060,11:47:00,11:47:00,687,61,,,,18863.68,
18326060,11:47:55,11:47:55,3578,62,,,,19137.76,0
18326060,11:48:39,11:48:39,3579,63,,,,19339.86,0
18326060,11:49:17,11:49:17,3580,64,,,,19602.98,0
18326060,11:50:01,11:50:01,2540,65,,,,19852.45,0
18326060,11:50:35,11:50:35,9605,66,,,,20011.72,0
18326060,11:51:23,11:51:23,2541,67,,,,20253.07,0
18326060,11:52:00,11:52:00,9036,68,,,,20454.99,
18326060,11:53:00,11:53:00,9944,69,,1,,21033.68,
18326080,11:00:00,11:00:00,6588,1,,,1,0,
18326080,11:01:00,11:01:00,9517,2,,,,307.96,
18326080,11:01:29,11:01:29,7398,3,,,,516.81,0
18326080,11:02:09,11:02:09,8246,4,,,,752.44,0
18326080,11:03:07,11:03:07,6599,5,,,,1076.16,0
18326080,11:04:08,11:04:08,6600,6,,,,1524.28,0
18326080,11:04:43,11:04:43,10034,7,,,,1764.97,0
18326080,11:05:17,11:05:17,8074,8,,,,2018.93,0
18326080,11:06:36,11:06:36,10585,9,,,,2617.14,0
18326080,11:08:00,11:08:00,6971,10,,,,3239.91,
18326080,11:08:33,11:08:33,3555,11,,,,3776.66,0
18326080,11:08:46,11:08:46,3556,12,,,,3960.03,0
18326080,11:09:08,11:09:08,3557,13,,,,4310.86,0
18326080,11:10:44,11:10:44,8223,14,,,,4694.99,0
18326080,11:11:20,11:11:20,3559,15,,,,5111.32,0
18326080,11:11:38,11:11:38,3560,16,,,,5349.4,0
18326080,11:12:21,11:12:21,3561,17,,,,5676.93,0
18326080,11:12:50,11:12:50,3562,18,,,,5966.25,0
18326080,11:13:01,11:13:01,3563,19,,,,6047.7,0
18326080,11:13:21,11:13:21,3564,20,,,,6276.18,0
18326080,11:13:58,11:13:58,3565,21,,,,6713.15,0
18326080,11:14:27,11:14:27,3566,22,,,,7012.73,0
18326080,11:15:00,11:15:00,3567,23,,,,7330.15,
18326080,11:15:17,11:15:17,3568,24,,,,7573.25,0
18326080,11:15:51,11:15:51,3569,25,,,,7968.3,0
18326080,11:16:22,11:16:22,3570,26,,,,8456.28,0
18326080,11:18:02,11:18:02,3548,27,,,,9982.35,0
18326080,11:18:27,11:18:27,3550,28,,,,10412.89,0
18326080,11:19:00,11:19:00,133,29,,,,10900.19,
18326080,11:19:54,11:19:54,134,30,,,,11140.92,0
18326080,11:21:01,11:21:01,135,31,,,,11369.27,0
18326080,11:21:53,11:21:53,136,32,,,,11559.17,0
18326080,11:23:10,11:23:10,137,33,,,,11804.83,0
18326080,11:24:24,11:24:24,138,34,,,,12094.52,0
18326080,11:25:09,11:25:09,139,35,,,,12286.13,0
18326080,11:25:54,11:25:54,140,36,,,,12431.11,0
18326080,11:27:07,11:27:07,141,37,,,,12703.61,0
18326080,11:28:47,11:28:47,142,38,,,,13068.39,0
18326080,11:29:48,11:29:48,143,39,,,,13319.63,0
18326080,11:30:46,11:30:46,144,40,,,,13552.48,0
18326080,11:32:00,11:32:00,771,41,,,,13860.85,
18326080,11:33:08,11:33:08,2414,42,,,,14281.64,0
18326080,11:33:55,11:33:55,2415,43,,,,14550.58,0
18326080,11:34:15,11:34:15,2416,44,,,,14649.31,0
18326080,11:35:30,11:35:30,3571,45,,,,15021.88,0
18326080,11:36:15,11:36:15,3572,46,,,,15309.51,0
18326080,11:36:49,11:36:49,3573,47,,,,15531.24,0
18326080,11:37:35,11:37:35,3574,48,,,,15721.51,0
18326080,11:38:05,11:38:05,2147,49,,,,15869.05,0
18326080,11:38:52,11:38:52,3575,50,,,,16129.25,0
18326080,11:39:26,11:39:26,3576,51,,,,16341.02,0
18326080,11:40:11,11:40:11,2155,52,,,,16568.34,0
18326080,11:40:44,11:40:44,2156,53,,,,16758.78,0
18326080,11:41:14,11:41:14,2157,54,,,,16927.63,0
18326080,11:41:46,11:41:46,2158,55,,,,17128.9,0
18326080,11:42:59,11:42:59,2159,56,,,,17474.98,0
18326080,11:43:40,11:43:40,2161,57,,,,17711.73,0
18326080,11:44:25,11:44:25,2162,58,,,,17961.93,0
18326080,11:45:08,11:45:08,3577,59,,,,18232.61,0
18326080,11:45:55,11:45:55,565,60,,,,18504.13,0
18326080,11:47:00,11:47:00,687,61,,,,18863.68,
18326080,11:47:55,11:47:55,3578,62,,,,19137.76,0
18326080,11:48:39,11:48:39,3579,63,,,,19339.86,0
18326080,11:49:17,11:49:17,3580,64,,,,19602.98,0
18326080,11:50:01,11:50:01,2540,65,,,,19852.45,0
18326080,11:50:35,11:50:35,9605,66,,,,20011.72,0
18326080,11:51:23,11:51:23,2541,67,,,,20253.07,0
18326080,11:52:00,11:52:00,9036,68,,,,20454.99,
18326080,11:53:00,11:53:00,9944,69,,1,,21033.68,
18326090,11:00:00,11:00:00,6588,1,,,1,0,
18326090,11:01:00,11:01:00,9517,2,,,,307.96,
18326090,11:01:29,11:01:29,7398,3,,,,516.81,0
18326090,11:02:09,11:02:09,8246,4,,,,752.44,0
18326090,11:03:07,11:03:07,6599,5,,,,1076.16,0
18326090,11:04:08,11:04:08,6600,6,,,,1524.28,0
18326090,11:04:43,11:04:43,10034,7,,,,1764.97,0
18326090,11:05:17,11:05:17,8074,8,,,,2018.93,0
18326090,11:06:36,11:06:36,10585,9,,,,2617.14,0
18326090,11:08:00,11:08:00,6971,10,,,,3239.91,
18326090,11:08:33,11:08:33,3555,11,,,,3776.66,0
18326090,11:08:46,11:08:46,3556,12,,,,3960.03,0
18326090,11:09:08,11:09:08,3557,13,,,,4310.86,0
18326090,11:10:44,11:10:44,8223,14,,,,4694.99,0
18326090,11:11:20,11:11:20,3559,15,,,,5111.32,0
18326090,11:11:38,11:11:38,3560,16,,,,5349.4,0
18326090,11:12:21,11:12:21,3561,17,,,,5676.93,0
18326090,11:12:50,11:12:50,3562,18,,,,5966.25,0
18326090,11:13:01,11:13:01,3563,19,,,,6047.7,0
18326090,11:13:21,11:13:21,3564,20,,,,6276.18,0
18326090,11:13:58,11:13:58,3565,21,,,,6713.15,0
18326090,11:14:27,11:14:27,3566,22,,,,7012.73,0
18326090,11:15:00,11:15:00,3567,23,,,,7330.15,
18326090,11:15:17,11:15:17,3568,24,,,,7573.25,0
18326090,11:15:51,11:15:51,3569,25,,,,7968.3,0
18326090,11:16:22,11:16:22,3570,26,,,,8456.28,0
18326090,11:18:02,11:18:02,3548,27,,,,9982.35,0
18326090,11:18:27,11:18:27,3550,28,,,,10412.89,0
18326090,11:19:00,11:19:00,133,29,,,,10900.19,
18326090,11:19:54,11:19:54,134,30,,,,11140.92,0
18326090,11:21:01,11:21:01,135,31,,,,11369.27,0
18326090,11:21:53,11:21:53,136,32,,,,11559.17,0
18326090,11:23:10,11:23:10,137,33,,,,11804.83,0
18326090,11:24:24,11:24:24,138,34,,,,12094.52,0
18326090,11:25:09,11:25:09,139,35,,,,12286.13,0
18326090,11:25:54,11:25:54,140,36,,,,12431.11,0
18326090,11:27:07,11:27:07,141,37,,,,12703.61,0
18326090,11:28:47,11:28:47,142,38,,,,13068.39,0
18326090,11:29:48,11:29:48,143,39,,,,13319.63,0
18326090,11:30:46,11:30:46,144,40,,,,13552.48,0
18326090,11:32:00,11:32:00,771,41,,,,13860.85,
18326090,11:33:08,11:33:08,2414,42,,,,14281.64,0
18326090,11:33:55,11:33:55,2415,43,,,,14550.58,0
18326090,11:34:15,11:34:15,2416,44,,,,14649.31,0
18326090,11:35:30,11:35:30,3571,45,,,,15021.88,0
18326090,11:36:15,11:36:15,3572,46,,,,15309.51,0
18326090,11:36:49,11:36:49,3573,47,,,,15531.24,0
18326090,11:37:35,11:37:35,3574,48,,,,15721.51,0
18326090,11:38:05,11:38:05,2147,49,,,,15869.05,0
18326090,11:38:52,11:38:52,3575,50,,,,16129.25,0
18326090,11:39:26,11:39:26,3576,51,,,,16341.02,0
18326090,11:40:11,11:40:11,2155,52,,,,16568.34,0
18326090,11:40:44,11:40:44,2156,53,,,,16758.78,0
18326090,11:41:14,11:41:14,2157,54,,,,16927.63,0
18326090,11:41:46,11:41:46,2158,55,,,,17128.9,0
18326090,11:42:59,11:42:59,2159,56,,,,17474.98,0
18326090,11:43:40,11:43:40,2161,57,,,,17711.73,0
18326090,11:44:25,11:44:25,2162,58,,,,17961.93,0
18326090,11:45:08,11:45:08,3577,59,,,,18232.61,0
18326090,11:45:55,11:45:55,565,60,,,,18504.13,0
18326090,11:47:00,11:47:00,687,61,,,,18863.68,
18326090,11:47:55,11:47:55,3578,62,,,,19137.76,0
18326090,11:48:39,11:48:39,3579,63,,,,19339.86,0
18326090,11:49:17,11:49:17,3580,64,,,,19602.98,0
18326090,11:50:01,11:50:01,2540,65,,,,19852.45,0
18326090,11:50:35,11:50:35,9605,66,,,,20011.72,0
18326090,11:51:23,11:51:23,2541,67,,,,20253.07,0
18326090,11:52:00,11:52:00,9036,68,,,,20454.99,
18326090,11:53:00,11:53:00,9944,69,,1,,21033.68,
18326120,11:00:00,11:00:00,6588,1,,,1,0,
18326120,11:01:00,11:01:00,9517,2,,,,307.96,
18326120,11:01:29,11:01:29,7398,3,,,,516.81,0
18326120,11:02:09,11:02:09,8246,4,,,,752.44,0
18326120,11:03:07,11:03:07,6599,5,,,,1076.16,0
18326120,11:04:08,11:04:08,6600,6,,,,1524.28,0
18326120,11:04:43,11:04:43,10034,7,,,,1764.97,0
18326120,11:05:17,11:05:17,8074,8,,,,2018.93,0
18326120,11:06:36,11:06:36,10585,9,,,,2617.14,0
18326120,11:08:00,11:08:00,6971,10,,,,3239.91,
18326120,11:08:33,11:08:33,3555,11,,,,3776.66,0
18326120,11:08:46,11:08:46,3556,12,,,,3960.03,0
18326120,11:09:08,11:09:08,3557,13,,,,4310.86,0
18326120,11:10:44,11:10:44,8223,14,,,,4694.99,0
18326120,11:11:20,11:11:20,3559,15,,,,5111.32,0
18326120,11:11:38,11:11:38,3560,16,,,,5349.4,0
18326120,11:12:21,11:12:21,3561,17,,,,5676.93,0
18326120,11:12:50,11:12:50,3562,18,,,,5966.25,0
18326120,11:13:01,11:13:01,3563,19,,,,6047.7,0
18326120,11:13:21,11:13:21,3564,20,,,,6276.18,0
18326120,11:13:58,11:13:58,3565,21,,,,6713.15,0
18326120,11:14:27,11:14:27,3566,22,,,,7012.73,0
18326120,11:15:00,11:15:00,3567,23,,,,7330.15,
18326120,11:15:17,11:15:17,3568,24,,,,7573.25,0
18326120,11:15:51,11:15:51,3569,25,,,,7968.3,0
18326120,11:16:22,11:16:22,3570,26,,,,8456.28,0
18326120,11:18:02,11:18:02,3548,27,,,,9982.35,0
18326120,11:18:27,11:18:27,3550,28,,,,10412.89,0
18326120,11:19:00,11:19:00,133,29,,,,10900.19,
18326120,11:19:54,11:19:54,134,30,,,,11140.92,0
18326120,11:21:01,11:21:01,135,31,,,,11369.27,0
18326120,11:21:53,11:21:53,136,32,,,,11559.17,0
18326120,11:23:10,11:23:10,137,33,,,,11804.83,0
18326120,11:24:24,11:24:24,138,34,,,,12094.52,0
18326120,11:25:09,11:25:09,139,35,,,,12286.13,0
18326120,11:25:54,11:25:54,140,36,,,,12431.11,0
18326120,11:27:07,11:27:07,141,37,,,,12703.61,0
18326120,11:28:47,11:28:47,142,38,,,,13068.39,0
18326120,11:29:48,11:29:48,143,39,,,,13319.63,0
18326120,11:30:46,11:30:46,144,40,,,,13552.48,0
18326120,11:32:00,11:32:00,771,41,,,,13860.85,
18326120,11:33:08,11:33:08,2414,42,,,,14281.64,0
18326120,11:33:55,11:33:55,2415,43,,,,14550.58,0
18326120,11:34:15,11:34:15,2416,44,,,,14649.31,0
18326120,11:35:30,11:35:30,3571,45,,,,15021.88,0
18326120,11:36:15,11:36:15,3572,46,,,,15309.51,0
18326120,11:36:49,11:36:49,3573,47,,,,15531.24,0
18326120,11:37:35,11:37:35,3574,48,,,,15721.51,0
18326120,11:38:05,11:38:05,2147,49,,,,15869.05,0
18326120,11:38:52,11:38:52,3575,50,,,,16129.25,0
18326120,11:39:26,11:39:26,3576,51,,,,16341.02,0
18326120,11:40:11,11:40:11,2155,52,,,,16568.34,0
18326120,11:40:44,11:40:44,2156,53,,,,16758.78,0
18326120,11:41:14,11:41:14,2157,54,,,,16927.63,0
18326120,11:41:46,11:41:46,2158,55,,,,17128.9,0
18326120,11:42:59,11:42:59,2159,56,,,,17474.98,0
18326120,11:43:40,11:43:40,2161,57,,,,17711.73,0
18326120,11:44:25,11:44:25,2162,58,,,,17961.93,0
18326120,11:45:08,11:45:08,3577,59,,,,18232.61,0
18326120,11:45:55,11:45:55,565,60,,,,18504.13,0
18326120,11:47:00,11:47:00,687,61,,,,18863.68,
18326120,11:47:55,11:47:55,3578,62,,,,19137.76,0
18326120,11:48:39,11:48:39,3579,63,,,,19339.86,0
18326120,11:49:17,11:49:17,3580,64,,,,19602.98,0
18326120,11:50:01,11:50:01,2540,65,,,,19852.45,0
18326120,11:50:35,11:50:35,9605,66,,,,20011.72,0
18326120,11:51:23,11:51:23,2541,67,,,,20253.07,0
18326120,11:52:00,11:52:00,9036,68,,,,20454.99,
18326120,11:53:00,11:53:00,9944,69,,1,,21033.68,
18326130,11:00:00,11:00:00,6588,1,,,1,0,
18326130,11:01:00,11:01:00,9517,2,,,,307.96,
18326130,11:01:29,11:01:29,7398,3,,,,516.81,0
18326130,11:02:09,11:02:09,8246,4,,,,752.44,0
18326130,11:03:07,11:03:07,6599,5,,,,1076.16,0
18326130,11:04:08,11:04:08,6600,6,,,,1524.28,0
18326130,11:04:43,11:04:43,10034,7,,,,1764.97,0
18326130,11:05:17,11:05:17,8074,8,,,,2018.93,0
18326130,11:06:36,11:06:36,10585,9,,,,2617.14,0
18326130,11:08:00,11:08:00,6971,10,,,,3239.91,
18326130,11:08:33,11:08:33,3555,11,,,,3776.66,0
18326130,11:08:46,11:08:46,3556,12,,,,3960.03,0
18326130,11:09:08,11:09:08,3557,13,,,,4310.86,0
18326130,11:10:44,11:10:44,8223,14,,,,4694.99,0
18326130,11:11:20,11:11:20,3559,15,,,,5111.32,0
18326130,11:11:38,11:11:38,3560,16,,,,5349.4,0
18326130,11:12:21,11:12:21,3561,17,,,,5676.93,0
18326130,11:12:50,11:12:50,3562,18,,,,5966.25,0
18326130,11:13:01,11:13:01,3563,19,,,,6047.7,0
18326130,11:13:21,11:13:21,3564,20,,,,6276.18,0
18326130,11:13:58,11:13:58,3565,21,,,,6713.15,0
18326130,11:14:27,11:14:27,3566,22,,,,7012.73,0
18326130,11:15:00,11:15:00,3567,23,,,,7330.15,
18326130,11:15:17,11:15:17,3568,24,,,,7573.25,0
18326130,11:15:51,11:15:51,3569,25,,,,7968.3,0
18326130,11:16:22,11:16:22,3570,26,,,,8456.28,0
18326130,11:18:02,11:18:02,3548,27,,,,9982.35,0
18326130,11:18:27,11:18:27,3550,28,,,,10412.89,0
18326130,11:19:00,11:19:00,133,29,,,,10900.19,
18326130,11:19:54,11:19:54,134,30,,,,11140.92,0
18326130,11:21:01,11:21:01,135,31,,,,11369.27,0
18326130,11:21:53,11:21:53,136,32,,,,11559.17,0
18326130,11:23:10,11:23:10,137,33,,,,11804.83,0
18326130,11:24:24,11:24:24,138,34,,,,12094.52,0
18326130,11:25:09,11:25:09,139,35,,,,12286.13,0
18326130,11:25:54,11:25:54,140,36,,,,12431.11,0
18326130,11:27:07,11:27:07,141,37,,,,12703.61,0
18326130,11:28:47,11:28:47,142,38,,,,13068.39,0
18326130,11:29:48,11:29:48,143,39,,,,13319.63,0
18326130,11:30:46,11:30:46,144,40,,,,13552.48,0
18326130,11:32:00,11:32:00,771,41,,,,13860.85,
18326130,11:33:08,11:33:08,2414,42,,,,14281.64,0
18326130,11:33:55,11:33:55,2415,43,,,,14550.58,0
18326130,11:34:15,11:34:15,2416,44,,,,14649.31,0
18326130,11:35:30,11:35:30,3571,45,,,,15021.88,0
18326130,11:36:15,11:36:15,3572,46,,,,15309.51,0
18326130,11:36:49,11:36:49,3573,47,,,,15531.24,0
18326130,11:37:35,11:37:35,3574,48,,,,15721.51,0
18326130,11:38:05,11:38:05,2147,49,,,,15869.05,0
18326130,11:38:52,11:38:52,3575,50,,,,16129.25,0
18326130,11:39:26,11:39:26,3576,51,,,,16341.02,0
18326130,11:40:11,11:40:11,2155,52,,,,16568.34,0
18326130,11:40:44,11:40:44,2156,53,,,,16758.78,0
18326130,11:41:14,11:41:14,2157,54,,,,16927.63,0
18326130,11:41:46,11:41:46,2158,55,,,,17128.9,0
18326130,11:42:59,11:42:59,2159,56,,,,17474.98,0
18326130,11:43:40,11:43:40,2161,57,,,,17711.73,0
18326130,11:44:25,11:44:25,2162,58,,,,17961.93,0
18326130,11:45:08,11:45:08,3577,59,,,,18232.61,0
18326130,11:45:55,11:45:55,565,60,,,,18504.13,0
18326130,11:47:00,11:47:00,687,61,,,,18863.68,
18326130,11:47:55,11:47:55,3578,62,,,,19137.76,0
18326130,11:48:39,11:48:39,3579,63,,,,19339.86,0
18326130,11:49:17,11:49:17,3580,64,,,,19602.98,0
18326130,11:50:01,11:50:01,2540,65,,,,19852.45,0
18326130,11:50:35,11:50:35,9605,66,,,,20011.72,0
18326130,11:51:23,11:51:23,2541,67,,,,20253.07,0
18326130,11:52:00,11:52:00,9036,68,,,,20454.99,
18326130,11:53:00,11:53:00,9944,69,,1,,21033.68,
18363070,13:55:00,13:55:00,6588,1,,,1,0,
18363070,13:57:00,13:57:00,9517,2,,,,307.96,
18363070,13:57:25,13:57:25,7398,3,,,,516.81,0
18363070,13:57:59,13:57:59,8246,4,,,,752.44,0
18363070,13:58:49,13:58:49,6599,5,,,,1076.16,0
18363070,13:59:41,13:59:41,6600,6,,,,1524.28,0
18363070,14:00:11,14:00:11,10034,7,,,,1764.97,0
18363070,14:00:41,14:00:41,8074,8,,,,2018.93,0
18363070,14:01:48,14:01:48,10585,9,,,,2617.14,0
18363070,14:03:00,14:03:00,6971,10,,,,3239.91,
18363070,14:03:52,14:03:52,3555,11,,,,3776.66,0
18363070,14:04:13,14:04:13,3556,12,,,,3960.03,0
18363070,14:04:47,14:04:47,3557,13,,,,4310.86,0
18363070,14:07:18,14:07:18,8223,14,,,,4694.99,0
18363070,14:08:15,14:08:15,3559,15,,,,5111.32,0
18363070,14:08:43,14:08:43,3560,16,,,,5349.4,0
18363070,14:09:50,14:09:50,3561,17,,,,5676.93,0
18363070,14:10:36,14:10:36,3562,18,,,,5966.25,0
18363070,14:10:53,14:10:53,3563,19,,,,6047.7,0
18363070,14:11:25,14:11:25,3564,20,,,,6276.18,0
18363070,14:12:23,14:12:23,3565,21,,,,6713.15,0
18363070,14:13:09,14:13:09,3566,22,,,,7012.73,0
18363070,14:14:00,14:14:00,3567,23,,,,7330.15,
18363070,14:14:17,14:14:17,3568,24,,,,7573.25,0
18363070,14:14:51,14:14:51,3569,25,,,,7968.3,0
18363070,14:15:22,14:15:22,3570,26,,,,8456.28,0
18363070,14:17:02,14:17:02,3548,27,,,,9982.35,0
18363070,14:17:27,14:17:27,3550,28,,,,10412.89,0
18363070,14:18:00,14:18:00,133,29,,,,10900.19,
18363070,14:18:37,14:18:37,134,30,,,,11140.92,0
18363070,14:19:24,14:19:24,135,31,,,,11369.27,0
18363070,14:20:00,14:20:00,136,32,,,,11559.17,0
18363070,14:20:53,14:20:53,137,33,,,,11804.83,0
18363070,14:21:44,14:21:44,138,34,,,,12094.52,0
18363070,14:22:15,14:22:15,139,35,,,,12286.13,0
18363070,14:22:46,14:22:46,140,36,,,,12431.11,0
18363070,14:23:37,14:23:37,141,37,,,,12703.61,0
18363070,14:24:46,14:24:46,142,38,,,,13068.39,0
18363070,14:25:28,14:25:28,143,39,,,,13319.63,0
18363070,14:26:08,14:26:08,144,40,,,,13552.48,0
18363070,14:27:00,14:27:00,771,41,,,,13860.85,
18363070,14:28:22,14:28:22,2414,42,,,,14281.64,0
18363070,14:29:19,14:29:19,2415,43,,,,14550.58,0
18363070,14:29:42,14:29:42,2416,44,,,,14649.31,0
18363070,14:31:12,14:31:12,3571,45,,,,15021.88,0
18363070,14:32:06,14:32:06,3572,46,,,,15309.51,0
18363070,14:32:47,14:32:47,3573,47,,,,15531.24,0
18363070,14:33:42,14:33:42,3574,48,,,,15721.51,0
18363070,14:34:18,14:34:18,2147,49,,,,15869.05,0
18363070,14:35:14,14:35:14,3575,50,,,,16129.25,0
18363070,14:35:56,14:35:56,3576,51,,,,16341.02,0
18363070,14:36:50,14:36:50,2155,52,,,,16568.34,0
18363070,14:37:28,14:37:28,2156,53,,,,16758.78,0
18363070,14:38:05,14:38:05,2157,54,,,,16927.63,0
18363070,14:38:43,14:38:43,2158,55,,,,17128.9,0
18363070,14:40:11,14:40:11,2159,56,,,,17474.98,0
18363070,14:41:00,14:41:00,2161,57,,,,17711.73,0
18363070,14:41:54,14:41:54,2162,58,,,,17961.93,0
18363070,14:42:45,14:42:45,3577,59,,,,18232.61,0
18363070,14:43:42,14:43:42,565,60,,,,18504.13,0
18363070,14:45:00,14:45:00,687,61,,,,18863.68,
18363070,14:45:55,14:45:55,3578,62,,,,19137.76,0
18363070,14:46:39,14:46:39,3579,63,,,,19339.86,0
18363070,14:47:17,14:47:17,3580,64,,,,19602.98,0
18363070,14:48:01,14:48:01,2540,65,,,,19852.45,0
18363070,14:48:35,14:48:35,9605,66,,,,20011.72,0
18363070,14:49:23,14:49:23,2541,67,,,,20253.07,0
18363070,14:50:00,14:50:00,9036,68,,,,20454.99,
18363070,14:54:00,14:54:00,9944,69,,1,,21033.68,
18363100,13:55:00,13:55:00,6588,1,,,1,0,
18363100,13:57:00,13:57:00,9517,2,,,,307.96,
18363100,13:57:25,13:57:25,7398,3,,,,516.81,0
18363100,13:57:59,13:57:59,8246,4,,,,752.44,0
18363100,13:58:49,13:58:49,6599,5,,,,1076.16,0
18363100,13:59:41,13:59:41,6600,6,,,,1524.28,0
18363100,14:00:11,14:00:11,10034,7,,,,1764.97,0
18363100,14:00:41,14:00:41,8074,8,,,,2018.93,0
18363100,14:01:48,14:01:48,10585,9,,,,2617.14,0
18363100,14:03:00,14:03:00,6971,10,,,,3239.91,
18363100,14:03:52,14:03:52,3555,11,,,,3776.66,0
18363100,14:04:13,14:04:13,3556,12,,,,3960.03,0
18363100,14:04:47,14:04:47,3557,13,,,,4310.86,0
18363100,14:07:18,14:07:18,8223,14,,,,4694.99,0
18363100,14:08:15,14:08:15,3559,15,,,,5111.32,0
18363100,14:08:43,14:08:43,3560,16,,,,5349.4,0
18363100,14:09:50,14:09:50,3561,17,,,,5676.93,0
18363100,14:10:36,14:10:36,3562,18,,,,5966.25,0
18363100,14:10:53,14:10:53,3563,19,,,,6047.7,0
18363100,14:11:25,14:11:25,3564,20,,,,6276.18,0
18363100,14:12:23,14:12:23,3565,21,,,,6713.15,0
18363100,14:13:09,14:13:09,3566,22,,,,7012.73,0
18363100,14:14:00,14:14:00,3567,23,,,,7330.15,
18363100,14:14:17,14:14:17,3568,24,,,,7573.25,0
18363100,14:14:51,14:14:51,3569,25,,,,7968.3,0
18363100,14:15:22,14:15:22,3570,26,,,,8456.28,0
18363100,14:17:02,14:17:02,3548,27,,,,9982.35,0
18363100,14:17:27,14:17:27,3550,28,,,,10412.89,0
18363100,14:18:00,14:18:00,133,29,,,,10900.19,
18363100,14:18:37,14:18:37,134,30,,,,11140.92,0
18363100,14:19:24,14:19:24,135,31,,,,11369.27,0
18363100,14:20:00,14:20:00,136,32,,,,11559.17,0
18363100,14:20:53,14:20:53,137,33,,,,11804.83,0
18363100,14:21:44,14:21:44,138,34,,,,12094.52,0
18363100,14:22:15,14:22:15,139,35,,,,12286.13,0
18363100,14:22:46,14:22:46,140,36,,,,12431.11,0
18363100,14:23:37,14:23:37,141,37,,,,12703.61,0
18363100,14:24:46,14:24:46,142,38,,,,13068.39,0
18363100,14:25:28,14:25:28,143,39,,,,13319.63,0
18363100,14:26:08,14:26:08,144,40,,,,13552.48,0
18363100,14:27:00,14:27:00,771,41,,,,13860.85,
18363100,14:28:22,14:28:22,2414,42,,,,14281.64,0
18363100,14:29:19,14:29:19,2415,43,,,,14550.58,0
18363100,14:29:42,14:29:42,2416,44,,,,14649.31,0
18363100,14:31:12,14:31:12,3571,45,,,,15021.88,0
18363100,14:32:06,14:32:06,3572,46,,,,15309.51,0
18363100,14:32:47,14:32:47,3573,47,,,,15531.24,0
18363100,14:33:42,14:33:42,3574,48,,,,15721.51,0
18363100,14:34:18,14:34:18,2147,49,,,,15869.05,0
18363100,14:35:14,14:35:14,3575,50,,,,16129.25,0
18363100,14:35:56,14:35:56,3576,51,,,,16341.02,0
18363100,14:36:50,14:36:50,2155,52,,,,16568.34,0
18363100,14:37:28,14:37:28,2156,53,,,,16758.78,0
18363100,14:38:05,14:38:05,2157,54,,,,16927.63,0
18363100,14:38:43,14:38:43,2158,55,,,,17128.9,0
18363100,14:40:11,14:40:11,2159,56,,,,17474.98,0
18363100,14:41:00,14:41:00,2161,57,,,,17711.73,0
18363100,14:41:54,14:41:54,2162,58,,,,17961.93,0
18363100,14:42:45,14:42:45,3577,59,,,,18232.61,0
18363100,14:43:42,14:43:42,565,60,,,,18504.13,0
18363100,14:45:00,14:45:00,687,61,,,,18863.68,
18363100,14:45:55,14:45:55,3578,62,,,,19137.76,0
18363100,14:46:39,14:46:39,3579,63,,,,19339.86,0
18363100,14:47:17,14:47:17,3580,64,,,,19602.98,0
18363100,14:48:01,14:48:01,2540,65,,,,19852.45,0
18363100,14:48:35,14:48:35,9605,66,,,,20011.72,0
18363100,14:49:23,14:49:23,2541,67,,,,20253.07,0
18363100,14:50:00,14:50:00,9036,68,,,,20454.99,
18363100,14:54:00,14:54:00,9944,69,,1,,21033.68,
18363140,13:55:00,13:55:00,6588,1,,,1,0,
18363140,13:57:00,13:57:00,9517,2,,,,307.96,
18363140,13:57:25,13:57:25,7398,3,,,,516.81,0
18363140,13:57:59,13:57:59,8246,4,,,,752.44,0
18363140,13:58:49,13:58:49,6599,5,,,,1076.16,0
18363140,13:59:41,13:59:41,6600,6,,,,1524.28,0
18363140,14:00:11,14:00:11,10034,7,,,,1764.97,0
18363140,14:00:41,14:00:41,8074,8,,,,2018.93,0
18363140,14:01:48,14:01:48,10585,9,,,,2617.14,0
18363140,14:03:00,14:03:00,6971,10,,,,3239.91,
18363140,14:03:52,14:03:52,3555,11,,,,3776.66,0
18363140,14:04:13,14:04:13,3556,12,,,,3960.03,0
18363140,14:04:47,14:04:47,3557,13,,,,4310.86,0
18363140,14:07:18,14:07:18,8223,14,,,,4694.99,0
18363140,14:08:15,14:08:15,3559,15,,,,5111.32,0
18363140,14:08:43,14:08:43,3560,16,,,,5349.4,0
18363140,14:09:50,14:09:50,3561,17,,,,5676.93,0
18363140,14:10:36,14:10:36,3562,18,,,,5966.25,0
18363140,14:10:53,14:10:53,3563,19,,,,6047.7,0
18363140,14:11:25,14:11:25,3564,20,,,,6276.18,0
18363140,14:12:23,14:12:23,3565,21,,,,6713.15,0
18363140,14:13:09,14:13:09,3566,22,,,,7012.73,0
18363140,14:14:00,14:14:00,3567,23,,,,7330.15,
18363140,14:14:17,14:14:17,3568,24,,,,7573.25,0
18363140,14:14:51,14:14:51,3569,25,,,,7968.3,0
18363140,14:15:22,14:15:22,3570,26,,,,8456.28,0
18363140,14:17:02,14:17:02,3548,27,,,,9982.35,0
18363140,14:17:27,14:17:27,3550,28,,,,10412.89,0
18363140,14:18:00,14:18:00,133,29,,,,10900.19,
18363140,14:18:37,14:18:37,134,30,,,,11140.92,0
18363140,14:19:24,14:19:24,135,31,,,,11369.27,0
18363140,14:20:00,14:20:00,136,32,,,,11559.17,0
18363140,14:20:53,14:20:53,137,33,,,,11804.83,0
18363140,14:21:44,14:21:44,138,34,,,,12094.52,0
18363140,14:22:15,14:22:15,139,35,,,,12286.13,0
18363140,14:22:46,14:22:46,140,36,,,,12431.11,0
18363140,14:23:37,14:23:37,141,37,,,,12703.61,0
18363140,14:24:46,14:24:46,142,38,,,,13068.39,0
18363140,14:25:28,14:25:28,143,39,,,,13319.63,0
18363140,14:26:08,14:26:08,144,40,,,,13552.48,0
18363140,14:27:00,14:27:00,771,41,,,,13860.85,
18363140,14:28:22,14:28:22,2414,42,,,,14281.64,0
18363140,14:29:19,14:29:19,2415,43,,,,14550.58,0
18363140,14:29:42,14:29:42,2416,44,,,,14649.31,0
18363140,14:31:12,14:31:12,3571,45,,,,15021.88,0
18363140,14:32:06,14:32:06,3572,46,,,,15309.51,0
18363140,14:32:47,14:32:47,3573,47,,,,15531.24,0
18363140,14:33:42,14:33:42,3574,48,,,,15721.51,0
18363140,14:34:18,14:34:18,2147,49,,,,15869.05,0
18363140,14:35:14,14:35:14,3575,50,,,,16129.25,0
18363140,14:35:56,14:35:56,3576,51,,,,16341.02,0
18363140,14:36:50,14:36:50,2155,52,,,,16568.34,0
18363140,14:37:28,14:37:28,2156,53,,,,16758.78,0
18363140,14:38:05,14:38:05,2157,54,,,,16927.63,0
18363140,14:38:43,14:38:43,2158,55,,,,17128.9,0
18363140,14:40:11,14:40:11,2159,56,,,,17474.98,0
18363140,14:41:00,14:41:00,2161,57,,,,17711.73,0
18363140,14:41:54,14:41:54,2162,58,,,,17961.93,0
18363140,14:42:45,14:42:45,3577,59,,,,18232.61,0
18363140,14:43:42,14:43:42,565,60,,,,18504.13,0
18363140,14:45:00,14:45:00,687,61,,,,18863.68,
18363140,14:45:55,14:45:55,3578,62,,,,19137.76,0
18363140,14:46:39,14:46:39,3579,63,,,,19339.86,0
18363140,14:47:17,14:47:17,3580,64,,,,19602.98,0
18363140,14:48:01,14:48:01,2540,65,,,,19852.45,0
18363140,14:48:35,14:48:35,9605,66,,,,20011.72,0
18363140,14:49:23,14:49:23,2541,67,,,,20253.07,0
18363140,14:50:00,14:50:00,9036,68,,,,20454.99,
18363140,14:54:00,14:54:00,9944,69,,1,,21033.68,
1841070,18:55:00,18:55:00,6588,1,,,1,0,
1841070,18:57:00,18:57:00,9517,2,,,,307.96,
1841070,18:57:25,18:57:25,7398,3,,,,516.81,0
1841070,18:57:59,18:57:59,8246,4,,,,752.44,0
1841070,18:58:49,18:58:49,6599,5,,,,1076.16,0
1841070,18:59:41,18:59:41,6600,6,,,,1524.28,0
1841070,19:00:11,19:00:11,10034,7,,,,1764.97,0
1841070,19:00:41,19:00:41,8074,8,,,,2018.93,0
1841070,19:01:48,19:01:48,10585,9,,,,2617.14,0
1841070,19:03:00,19:03:00,6971,10,,,,3239.91,
1841070,19:03:52,19:03:52,3555,11,,,,3776.66,0
1841070,19:04:13,19:04:13,3556,12,,,,3960.03,0
1841070,19:04:47,19:04:47,3557,13,,,,4310.86,0
1841070,19:07:18,19:07:18,8223,14,,,,4694.99,0
1841070,19:08:15,19:08:15,3559,15,,,,5111.32,0
1841070,19:08:43,19:08:43,3560,16,,,,5349.4,0
1841070,19:09:50,19:09:50,3561,17,,,,5676.93,0
1841070,19:10:36,19:10:36,3562,18,,,,5966.25,0
1841070,19:10:53,19:10:53,3563,19,,,,6047.7,0
1841070,19:11:25,19:11:25,3564,20,,,,6276.18,0
1841070,19:12:23,19:12:23,3565,21,,,,6713.15,0
1841070,19:13:09,19:13:09,3566,22,,,,7012.73,0
1841070,19:14:00,19:14:00,3567,23,,,,7330.15,
1841070,19:14:17,19:14:17,3568,24,,,,7573.25,0
1841070,19:14:51,19:14:51,3569,25,,,,7968.3,0
1841070,19:15:22,19:15:22,3570,26,,,,8456.28,0
1841070,19:17:02,19:17:02,3548,27,,,,9982.35,0
1841070,19:17:27,19:17:27,3550,28,,,,10412.89,0
1841070,19:18:00,19:18:00,133,29,,,,10900.19,
1841070,19:18:33,19:18:33,134,30,,,,11140.92,0
1841070,19:19:15,19:19:15,135,31,,,,11369.27,0
1841070,19:19:46,19:19:46,136,32,,,,11559.17,0
1841070,19:20:34,19:20:34,137,33,,,,11804.83,0
1841070,19:21:19,19:21:19,138,34,,,,12094.52,0
1841070,19:21:47,19:21:47,139,35,,,,12286.13,0
1841070,19:22:14,19:22:14,140,36,,,,12431.11,0
1841070,19:23:00,19:23:00,141,37,,,,12703.61,0
1841070,19:24:01,19:24:01,142,38,,,,13068.39,0
1841070,19:24:39,19:24:39,143,39,,,,13319.63,0
1841070,19:25:14,19:25:14,144,40,,,,13552.48,0
1841070,19:26:00,19:26:00,771,41,,,,13860.85,
1841070,19:27:08,19:27:08,2414,42,,,,14281.64,0
1841070,19:27:55,19:27:55,2415,43,,,,14550.58,0
1841070,19:28:15,19:28:15,2416,44,,,,14649.31,0
1841070,19:29:30,19:29:30,3571,45,,,,15021.88,0
1841070,19:30:15,19:30:15,3572,46,,,,15309.51,0
1841070,19:30:49,19:30:49,3573,47,,,,15531.24,0
1841070,19:31:35,19:31:35,3574,48,,,,15721.51,0
1841070,19:32:05,19:32:05,2147,49,,,,15869.05,0
1841070,19:32:52,19:32:52,3575,50,,,,16129.25,0
1841070,19:33:26,19:33:26,3576,51,,,,16341.02,0
1841070,19:34:11,19:34:11,2155,52,,,,16568.34,0
1841070,19:34:44,19:34:44,2156,53,,,,16758.78,0
1841070,19:35:14,19:35:14,2157,54,,,,16927.63,0
1841070,19:35:46,19:35:46,2158,55,,,,17128.9,0
1841070,19:36:59,19:36:59,2159,56,,,,17474.98,0
1841070,19:37:40,19:37:40,2161,57,,,,17711.73,0
1841070,19:38:25,19:38:25,2162,58,,,,17961.93,0
1841070,19:39:08,19:39:08,3577,59,,,,18232.61,0
1841070,19:39:55,19:39:55,565,60,,,,18504.13,0
1841070,19:41:00,19:41:00,687,61,,,,18863.68,
1841070,19:41:55,19:41:55,3578,62,,,,19137.76,0
1841070,19:42:39,19:42:39,3579,63,,,,19339.86,0
1841070,19:43:17,19:43:17,3580,64,,,,19602.98,0
1841070,19:44:01,19:44:01,2540,65,,,,19852.45,0
1841070,19:44:35,19:44:35,9605,66,,,,20011.72,0
1841070,19:45:23,19:45:23,2541,67,,,,20253.07,0
1841070,19:46:00,19:46:00,9036,68,,,,20454.99,
1841070,19:50:00,19:50:00,9944,69,,1,,21033.68,
1841100,18:55:00,18:55:00,6588,1,,,1,0,
1841100,18:57:00,18:57:00,9517,2,,,,307.96,
1841100,18:57:25,18:57:25,7398,3,,,,516.81,0
1841100,18:57:59,18:57:59,8246,4,,,,752.44,0
1841100,18:58:49,18:58:49,6599,5,,,,1076.16,0
1841100,18:59:41,18:59:41,6600,6,,,,1524.28,0
1841100,19:00:11,19:00:11,10034,7,,,,1764.97,0
1841100,19:00:41,19:00:41,8074,8,,,,2018.93,0
1841100,19:01:48,19:01:48,10585,9,,,,2617.14,0
1841100,19:03:00,19:03:00,6971,10,,,,3239.91,
1841100,19:03:52,19:03:52,3555,11,,,,3776.66,0
1841100,19:04:13,19:04:13,3556,12,,,,3960.03,0
1841100,19:04:47,19:04:47,3557,13,,,,4310.86,0
1841100,19:07:18,19:07:18,8223,14,,,,4694.99,0
1841100,19:08:15,19:08:15,3559,15,,,,5111.32,0
1841100,19:08:43,19:08:43,3560,16,,,,5349.4,0
1841100,19:09:50,19:09:50,3561,17,,,,5676.93,0
1841100,19:10:36,19:10:36,3562,18,,,,5966.25,0
1841100,19:10:53,19:10:53,3563,19,,,,6047.7,0
1841100,19:11:25,19:11:25,3564,20,,,,6276.18,0
1841100,19:12:23,19:12:23,3565,21,,,,6713.15,0
1841100,19:13:09,19:13:09,3566,22,,,,7012.73,0
1841100,19:14:00,19:14:00,3567,23,,,,7330.15,
1841100,19:14:17,19:14:17,3568,24,,,,7573.25,0
1841100,19:14:51,19:14:51,3569,25,,,,7968.3,0
1841100,19:15:22,19:15:22,3570,26,,,,8456.28,0
1841100,19:17:02,19:17:02,3548,27,,,,9982.35,0
1841100,19:17:27,19:17:27,3550,28,,,,10412.89,0
1841100,19:18:00,19:18:00,133,29,,,,10900.19,
1841100,19:18:33,19:18:33,134,30,,,,11140.92,0
1841100,19:19:15,19:19:15,135,31,,,,11369.27,0
1841100,19:19:46,19:19:46,136,32,,,,11559.17,0
1841100,19:20:34,19:20:34,137,33,,,,11804.83,0
1841100,19:21:19,19:21:19,138,34,,,,12094.52,0
1841100,19:21:47,19:21:47,139,35,,,,12286.13,0
1841100,19:22:14,19:22:14,140,36,,,,12431.11,0
1841100,19:23:00,19:23:00,141,37,,,,12703.61,0
1841100,19:24:01,19:24:01,142,38,,,,13068.39,0
1841100,19:24:39,19:24:39,143,39,,,,13319.63,0
1841100,19:25:14,19:25:14,144,40,,,,13552.48,0
1841100,19:26:00,19:26:00,771,41,,,,13860.85,
1841100,19:27:08,19:27:08,2414,42,,,,14281.64,0
1841100,19:27:55,19:27:55,2415,43,,,,14550.58,0
1841100,19:28:15,19:28:15,2416,44,,,,14649.31,0
1841100,19:29:30,19:29:30,3571,45,,,,15021.88,0
1841100,19:30:15,19:30:15,3572,46,,,,15309.51,0
1841100,19:30:49,19:30:49,3573,47,,,,15531.24,0
1841100,19:31:35,19:31:35,3574,48,,,,15721.51,0
1841100,19:32:05,19:32:05,2147,49,,,,15869.05,0
1841100,19:32:52,19:32:52,3575,50,,,,16129.25,0
1841100,19:33:26,19:33:26,3576,51,,,,16341.02,0
1841100,19:34:11,19:34:11,2155,52,,,,16568.34,0
1841100,19:34:44,19:34:44,2156,53,,,,16758.78,0
1841100,19:35:14,19:35:14,2157,54,,,,16927.63,0
1841100,19:35:46,19:35:46,2158,55,,,,17128.9,0
1841100,19:36:59,19:36:59,2159,56,,,,17474.98,0
1841100,19:37:40,19:37:40,2161,57,,,,17711.73,0
1841100,19:38:25,19:38:25,2162,58,,,,17961.93,0
1841100,19:39:08,19:39:08,3577,59,,,,18232.61,0
1841100,19:39:55,19:39:55,565,60,,,,18504.13,0
1841100,19:41:00,19:41:00,687,61,,,,18863.68,
1841100,19:41:55,19:41:55,3578,62,,,,19137.76,0
1841100,19:42:39,19:42:39,3579,63,,,,19339.86,0
1841100,19:43:17,19:43:17,3580,64,,,,19602.98,0
1841100,19:44:01,19:44:01,2540,65,,,,19852.45,0
1841100,19:44:35,19:44:35,9605,66,,,,20011.72,0
1841100,19:45:23,19:45:23,2541,67,,,,20253.07,0
1841100,19:46:00,19:46:00,9036,68,,,,20454.99,
1841100,19:50:00,19:50:00,9944,69,,1,,21033.68,
1841140,18:55:00,18:55:00,6588,1,,,1,0,
1841140,18:57:00,18:57:00,9517,2,,,,307.96,
1841140,18:57:25,18:57:25,7398,3,,,,516.81,0
1841140,18:57:59,18:57:59,8246,4,,,,752.44,0
1841140,18:58:49,18:58:49,6599,5,,,,1076.16,0
1841140,18:59:41,18:59:41,6600,6,,,,1524.28,0
1841140,19:00:11,19:00:11,10034,7,,,,1764.97,0
1841140,19:00:41,19:00:41,8074,8,,,,2018.93,0
1841140,19:01:48,19:01:48,10585,9,,,,2617.14,0
1841140,19:03:00,19:03:00,6971,10,,,,3239.91,
1841140,19:03:52,19:03:52,3555,11,,,,3776.66,0
1841140,19:04:13,19:04:13,3556,12,,,,3960.03,0
1841140,19:04:47,19:04:47,3557,13,,,,4310.86,0
1841140,19:07:18,19:07:18,8223,14,,,,4694.99,0
1841140,19:08:15,19:08:15,3559,15,,,,5111.32,0
1841140,19:08:43,19:08:43,3560,16,,,,5349.4,0
1841140,19:09:50,19:09:50,3561,17,,,,5676.93,0
1841140,19:10:36,19:10:36,3562,18,,,,5966.25,0
1841140,19:10:53,19:10:53,3563,19,,,,6047.7,0
1841140,19:11:25,19:11:25,3564,20,,,,6276.18,0
1841140,19:12:23,19:12:23,3565,21,,,,6713.15,0
1841140,19:13:09,19:13:09,3566,22,,,,7012.73,0
1841140,19:14:00,19:14:00,3567,23,,,,7330.15,
1841140,19:14:17,19:14:17,3568,24,,,,7573.25,0
1841140,19:14:51,19:14:51,3569,25,,,,7968.3,0
1841140,19:15:22,19:15:22,3570,26,,,,8456.28,0
1841140,19:17:02,19:17:02,3548,27,,,,9982.35,0
1841140,19:17:27,19:17:27,3550,28,,,,10412.89,0
1841140,19:18:00,19:18:00,133,29,,,,10900.19,
1841140,19:18:33,19:18:33,134,30,,,,11140.92,0
1841140,19:19:15,19:19:15,135,31,,,,11369.27,0
1841140,19:19:46,19:19:46,136,32,,,,11559.17,0
1841140,19:20:34,19:20:34,137,33,,,,11804.83,0
1841140,19:21:19,19:21:19,138,34,,,,12094.52,0
1841140,19:21:47,19:21:47,139,35,,,,12286.13,0
1841140,19:22:14,19:22:14,140,36,,,,12431.11,0
1841140,19:23:00,19:23:00,141,37,,,,12703.61,0
1841140,19:24:01,19:24:01,142,38,,,,13068.39,0
1841140,19:24:39,19:24:39,143,39,,,,13319.63,0
1841140,19:25:14,19:25:14,144,40,,,,13552.48,0
1841140,19:26:00,19:26:00,771,41,,,,13860.85,
1841140,19:27:08,19:27:08,2414,42,,,,14281.64,0
1841140,19:27:55,19:27:55,2415,43,,,,14550.58,0
1841140,19:28:15,19:28:15,2416,44,,,,14649.31,0
1841140,19:29:30,19:29:30,3571,45,,,,15021.88,0
1841140,19:30:15,19:30:15,3572,46,,,,15309.51,0
1841140,19:30:49,19:30:49,3573,47,,,,15531.24,0
1841140,19:31:35,19:31:35,3574,48,,,,15721.51,0
1841140,19:32:05,19:32:05,2147,49,,,,15869.05,0
1841140,19:32:52,19:32:52,3575,50,,,,16129.25,0
1841140,19:33:26,19:33:26,3576,51,,,,16341.02,0
1841140,19:34:11,19:34:11,2155,52,,,,16568.34,0
1841140,19:34:44,19:34:44,2156,53,,,,16758.78,0
1841140,19:35:14,19:35:14,2157,54,,,,16927.63,0
1841140,19:35:46,19:35:46,2158,55,,,,17128.9,0
1841140,19:36:59,19:36:59,2159,56,,,,17474.98,0
1841140,19:37:40,19:37:40,2161,57,,,,17711.73,0
1841140,19:38:25,19:38:25,2162,58,,,,17961.93,0
1841140,19:39:08,19:39:08,3577,59,,,,18232.61,0
1841140,19:39:55,19:39:55,565,60,,,,18504.13,0
1841140,19:41:00,19:41:00,687,61,,,,18863.68,
1841140,19:41:55,19:41:55,3578,62,,,,19137.76,0
1841140,19:42:39,19:42:39,3579,63,,,,19339.86,0
1841140,19:43:17,19:43:17,3580,64,,,,19602.98,0
1841140,19:44:01,19:44:01,2540,65,,,,19852.45,0
1841140,19:44:35,19:44:35,9605,66,,,,20011.72,0
1841140,19:45:23,19:45:23,2541,67,,,,20253.07,0
1841140,19:46:00,19:46:00,9036,68,,,,20454.99,
1841140,19:50:00,19:50:00,9944,69,,1,,21033.68,
18431010,08:15:00,08:15:00,6588,1,,,1,0,
18431010,08:17:00,08:17:00,9517,2,,,,307.96,
18431010,08:17:25,08:17:25,7398,3,,,,516.81,0
18431010,08:17:59,08:17:59,8246,4,,,,752.44,0
18431010,08:18:49,08:18:49,6599,5,,,,1076.16,0
18431010,08:19:41,08:19:41,6600,6,,,,1524.28,0
18431010,08:20:11,08:20:11,10034,7,,,,1764.97,0
18431010,08:20:41,08:20:41,8074,8,,,,2018.93,0
18431010,08:21:48,08:21:48,10585,9,,,,2617.14,0
18431010,08:23:00,08:23:00,6971,10,,,,3239.91,
18431010,08:23:47,08:23:47,3555,11,,,,3776.66,0
18431010,08:24:06,08:24:06,3556,12,,,,3960.03,0
18431010,08:24:37,08:24:37,3557,13,,,,4310.86,0
18431010,08:26:55,08:26:55,8223,14,,,,4694.99,0
18431010,08:27:46,08:27:46,3559,15,,,,5111.32,0
18431010,08:28:11,08:28:11,3560,16,,,,5349.4,0
18431010,08:29:13,08:29:13,3561,17,,,,5676.93,0
18431010,08:29:54,08:29:54,3562,18,,,,5966.25,0
18431010,08:30:10,08:30:10,3563,19,,,,6047.7,0
18431010,08:30:39,08:30:39,3564,20,,,,6276.18,0
18431010,08:31:32,08:31:32,3565,21,,,,6713.15,0
18431010,08:32:14,08:32:14,3566,22,,,,7012.73,0
18431010,08:33:00,08:33:00,3567,23,,,,7330.15,
18431010,08:33:17,08:33:17,3568,24,,,,7573.25,0
18431010,08:33:51,08:33:51,3569,25,,,,7968.3,0
18431010,08:34:22,08:34:22,3570,26,,,,8456.28,0
18431010,08:36:02,08:36:02,3548,27,,,,9982.35,0
18431010,08:36:27,08:36:27,3550,28,,,,10412.89,0
18431010,08:37:00,08:37:00,133,29,,,,10900.19,
18431010,08:37:25,08:37:25,134,30,,,,11140.92,0
18431010,08:37:56,08:37:56,135,31,,,,11369.27,0
18431010,08:38:20,08:38:20,136,32,,,,11559.17,0
18431010,08:38:55,08:38:55,137,33,,,,11804.83,0
18431010,08:39:29,08:39:29,138,34,,,,12094.52,0
18431010,08:39:50,08:39:50,139,35,,,,12286.13,0
18431010,08:40:11,08:40:11,140,36,,,,12431.11,0
18431010,08:40:45,08:40:45,141,37,,,,12703.61,0
18431010,08:41:31,08:41:31,142,38,,,,13068.39,0
18431010,08:41:59,08:41:59,143,39,,,,13319.63,0
18431010,08:42:25,08:42:25,144,40,,,,13552.48,0
18431010,08:43:00,08:43:00,771,41,,,,13860.85,
18431010,08:43:54,08:43:54,2414,42,,,,14281.64,0
18431010,08:44:32,08:44:32,2415,43,,,,14550.58,0
18431010,08:44:48,08:44:48,2416,44,,,,14649.31,0
18431010,08:45:48,08:45:48,3571,45,,,,15021.88,0
18431010,08:46:24,08:46:24,3572,46,,,,15309.51,0
18431010,08:46:51,08:46:51,3573,47,,,,15531.24,0
18431010,08:47:28,08:47:28,3574,48,,,,15721.51,0
18431010,08:47:52,08:47:52,2147,49,,,,15869.05,0
18431010,08:48:29,08:48:29,3575,50,,,,16129.25,0
18431010,08:48:57,08:48:57,3576,51,,,,16341.02,0
18431010,08:49:33,08:49:33,2155,52,,,,16568.34,0
18431010,08:49:59,08:49:59,2156,53,,,,16758.78,0
18431010,08:50:23,08:50:23,2157,54,,,,16927.63,0
18431010,08:50:49,08:50:49,2158,55,,,,17128.9,0
18431010,08:51:47,08:51:47,2159,56,,,,17474.98,0
18431010,08:52:20,08:52:20,2161,57,,,,17711.73,0
18431010,08:52:56,08:52:56,2162,58,,,,17961.93,0
18431010,08:53:30,08:53:30,3577,59,,,,18232.61,0
18431010,08:54:08,08:54:08,565,60,,,,18504.13,0
18431010,08:55:00,08:55:00,687,61,,,,18863.68,
18431010,08:55:55,08:55:55,3578,62,,,,19137.76,0
18431010,08:56:39,08:56:39,3579,63,,,,19339.86,0
18431010,08:57:17,08:57:17,3580,64,,,,19602.98,0
18431010,08:58:01,08:58:01,2540,65,,,,19852.45,0
18431010,08:58:35,08:58:35,9605,66,,,,20011.72,0
18431010,08:59:23,08:59:23,2541,67,,,,20253.07,0
18431010,09:00:00,09:00:00,9036,68,,,,20454.99,
18431010,09:03:00,09:03:00,9944,69,,1,,21033.68,
18431110,08:15:00,08:15:00,6588,1,,,1,0,
18431110,08:17:00,08:17:00,9517,2,,,,307.96,
18431110,08:17:25,08:17:25,7398,3,,,,516.81,0
18431110,08:17:59,08:17:59,8246,4,,,,752.44,0
18431110,08:18:49,08:18:49,6599,5,,,,1076.16,0
18431110,08:19:41,08:19:41,6600,6,,,,1524.28,0
18431110,08:20:11,08:20:11,10034,7,,,,1764.97,0
18431110,08:20:41,08:20:41,8074,8,,,,2018.93,0
18431110,08:21:48,08:21:48,10585,9,,,,2617.14,0
18431110,08:23:00,08:23:00,6971,10,,,,3239.91,
18431110,08:23:47,08:23:47,3555,11,,,,3776.66,0
18431110,08:24:06,08:24:06,3556,12,,,,3960.03,0
18431110,08:24:37,08:24:37,3557,13,,,,4310.86,0
18431110,08:26:55,08:26:55,8223,14,,,,4694.99,0
18431110,08:27:46,08:27:46,3559,15,,,,5111.32,0
18431110,08:28:11,08:28:11,3560,16,,,,5349.4,0
18431110,08:29:13,08:29:13,3561,17,,,,5676.93,0
18431110,08:29:54,08:29:54,3562,18,,,,5966.25,0
18431110,08:30:10,08:30:10,3563,19,,,,6047.7,0
18431110,08:30:39,08:30:39,3564,20,,,,6276.18,0
18431110,08:31:32,08:31:32,3565,21,,,,6713.15,0
18431110,08:32:14,08:32:14,3566,22,,,,7012.73,0
18431110,08:33:00,08:33:00,3567,23,,,,7330.15,
18431110,08:33:17,08:33:17,3568,24,,,,7573.25,0
18431110,08:33:51,08:33:51,3569,25,,,,7968.3,0
18431110,08:34:22,08:34:22,3570,26,,,,8456.28,0
18431110,08:36:02,08:36:02,3548,27,,,,9982.35,0
18431110,08:36:27,08:36:27,3550,28,,,,10412.89,0
18431110,08:37:00,08:37:00,133,29,,,,10900.19,
18431110,08:37:25,08:37:25,134,30,,,,11140.92,0
18431110,08:37:56,08:37:56,135,31,,,,11369.27,0
18431110,08:38:20,08:38:20,136,32,,,,11559.17,0
18431110,08:38:55,08:38:55,137,33,,,,11804.83,0
18431110,08:39:29,08:39:29,138,34,,,,12094.52,0
18431110,08:39:50,08:39:50,139,35,,,,12286.13,0
18431110,08:40:11,08:40:11,140,36,,,,12431.11,0
18431110,08:40:45,08:40:45,141,37,,,,12703.61,0
18431110,08:41:31,08:41:31,142,38,,,,13068.39,0
18431110,08:41:59,08:41:59,143,39,,,,13319.63,0
18431110,08:42:25,08:42:25,144,40,,,,13552.48,0
18431110,08:43:00,08:43:00,771,41,,,,13860.85,
18431110,08:43:54,08:43:54,2414,42,,,,14281.64,0
18431110,08:44:32,08:44:32,2415,43,,,,14550.58,0
18431110,08:44:48,08:44:48,2416,44,,,,14649.31,0
18431110,08:45:48,08:45:48,3571,45,,,,15021.88,0
18431110,08:46:24,08:46:24,3572,46,,,,15309.51,0
18431110,08:46:51,08:46:51,3573,47,,,,15531.24,0
18431110,08:47:28,08:47:28,3574,48,,,,15721.51,0
18431110,08:47:52,08:47:52,2147,49,,,,15869.05,0
18431110,08:48:29,08:48:29,3575,50,,,,16129.25,0
18431110,08:48:57,08:48:57,3576,51,,,,16341.02,0
18431110,08:49:33,08:49:33,2155,52,,,,16568.34,0
18431110,08:49:59,08:49:59,2156,53,,,,16758.78,0
18431110,08:50:23,08:50:23,2157,54,,,,16927.63,0
18431110,08:50:49,08:50:49,2158,55,,,,17128.9,0
18431110,08:51:47,08:51:47,2159,56,,,,17474.98,0
18431110,08:52:20,08:52:20,2161,57,,,,17711.73,0
18431110,08:52:56,08:52:56,2162,58,,,,17961.93,0
18431110,08:53:30,08:53:30,3577,59,,,,18232.61,0
18431110,08:54:08,08:54:08,565,60,,,,18504.13,0
18431110,08:55:00,08:55:00,687,61,,,,18863.68,
18431110,08:55:55,08:55:55,3578,62,,,,19137.76,0
18431110,08:56:39,08:56:39,3579,63,,,,19339.86,0
18431110,08:57:17,08:57:17,3580,64,,,,19602.98,0
18431110,08:58:01,08:58:01,2540,65,,,,19852.45,0
18431110,08:58:35,08:58:35,9605,66,,,,20011.72,0
18431110,08:59:23,08:59:23,2541,67,,,,20253.07,0
18431110,09:00:00,09:00:00,9036,68,,,,20454.99,
18431110,09:03:00,09:03:00,9944,69,,1,,21033.68,
18431150,08:15:00,08:15:00,6588,1,,,1,0,
18431150,08:17:00,08:17:00,9517,2,,,,307.96,
18431150,08:17:25,08:17:25,7398,3,,,,516.81,0
18431150,08:17:59,08:17:59,8246,4,,,,752.44,0
18431150,08:18:49,08:18:49,6599,5,,,,1076.16,0
18431150,08:19:41,08:19:41,6600,6,,,,1524.28,0
18431150,08:20:11,08:20:11,10034,7,,,,1764.97,0
18431150,08:20:41,08:20:41,8074,8,,,,2018.93,0
18431150,08:21:48,08:21:48,10585,9,,,,2617.14,0
18431150,08:23:00,08:23:00,6971,10,,,,3239.91,
18431150,08:23:47,08:23:47,3555,11,,,,3776.66,0
18431150,08:24:06,08:24:06,3556,12,,,,3960.03,0
18431150,08:24:37,08:24:37,3557,13,,,,4310.86,0
18431150,08:26:55,08:26:55,8223,14,,,,4694.99,0
18431150,08:27:46,08:27:46,3559,15,,,,5111.32,0
18431150,08:28:11,08:28:11,3560,16,,,,5349.4,0
18431150,08:29:13,08:29:13,3561,17,,,,5676.93,0
18431150,08:29:54,08:29:54,3562,18,,,,5966.25,0
18431150,08:30:10,08:30:10,3563,19,,,,6047.7,0
18431150,08:30:39,08:30:39,3564,20,,,,6276.18,0
18431150,08:31:32,08:31:32,3565,21,,,,6713.15,0
18431150,08:32:14,08:32:14,3566,22,,,,7012.73,0
18431150,08:33:00,08:33:00,3567,23,,,,7330.15,
18431150,08:33:17,08:33:17,3568,24,,,,7573.25,0
18431150,08:33:51,08:33:51,3569,25,,,,7968.3,0
18431150,08:34:22,08:34:22,3570,26,,,,8456.28,0
18431150,08:36:02,08:36:02,3548,27,,,,9982.35,0
18431150,08:36:27,08:36:27,3550,28,,,,10412.89,0
18431150,08:37:00,08:37:00,133,29,,,,10900.19,
18431150,08:37:25,08:37:25,134,30,,,,11140.92,0
18431150,08:37:56,08:37:56,135,31,,,,11369.27,0
18431150,08:38:20,08:38:20,136,32,,,,11559.17,0
18431150,08:38:55,08:38:55,137,33,,,,11804.83,0
18431150,08:39:29,08:39:29,138,34,,,,12094.52,0
18431150,08:39:50,08:39:50,139,35,,,,12286.13,0
18431150,08:40:11,08:40:11,140,36,,,,12431.11,0
18431150,08:40:45,08:40:45,141,37,,,,12703.61,0
18431150,08:41:31,08:41:31,142,38,,,,13068.39,0
18431150,08:41:59,08:41:59,143,39,,,,13319.63,0
18431150,08:42:25,08:42:25,144,40,,,,13552.48,0
18431150,08:43:00,08:43:00,771,41,,,,13860.85,
18431150,08:43:54,08:43:54,2414,42,,,,14281.64,0
18431150,08:44:32,08:44:32,2415,43,,,,14550.58,0
18431150,08:44:48,08:44:48,2416,44,,,,14649.31,0
18431150,08:45:48,08:45:48,3571,45,,,,15021.88,0
18431150,08:46:24,08:46:24,3572,46,,,,15309.51,0
18431150,08:46:51,08:46:51,3573,47,,,,15531.24,0
18431150,08:47:28,08:47:28,3574,48,,,,15721.51,0
18431150,08:47:52,08:47:52,2147,49,,,,15869.05,0
18431150,08:48:29,08:48:29,3575,50,,,,16129.25,0
18431150,08:48:57,08:48:57,3576,51,,,,16341.02,0
18431150,08:49:33,08:49:33,2155,52,,,,16568.34,0
18431150,08:49:59,08:49:59,2156,53,,,,16758.78,0
18431150,08:50:23,08:50:23,2157,54,,,,16927.63,0
18431150,08:50:49,08:50:49,2158,55,,,,17128.9,0
18431150,08:51:47,08:51:47,2159,56,,,,17474.98,0
18431150,08:52:20,08:52:20,2161,57,,,,17711.73,0
18431150,08:52:56,08:52:56,2162,58,,,,17961.93,0
18431150,08:53:30,08:53:30,3577,59,,,,18232.61,0
18431150,08:54:08,08:54:08,565,60,,,,18504.13,0
18431150,08:55:00,08:55:00,687,61,,,,18863.68,
18431150,08:55:55,08:55:55,3578,62,,,,19137.76,0
18431150,08:56:39,08:56:39,3579,63,,,,19339.86,0
18431150,08:57:17,08:57:17,3580,64,,,,19602.98,0
18431150,08:58:01,08:58:01,2540,65,,,,19852.45,0
18431150,08:58:35,08:58:35,9605,66,,,,20011.72,0
18431150,08:59:23,08:59:23,2541,67,,,,20253.07,0
18431150,09:00:00,09:00:00,9036,68,,,,20454.99,
18431150,09:03:00,09:03:00,9944,69,,1,,21033.68,
18466070,12:55:00,12:55:00,6588,1,,,1,0,
18466070,12:57:00,12:57:00,9517,2,,,,307.96,
18466070,12:57:25,12:57:25,7398,3,,,,516.81,0
18466070,12:57:59,12:57:59,8246,4,,,,752.44,0
18466070,12:58:49,12:58:49,6599,5,,,,1076.16,0
18466070,12:59:41,12:59:41,6600,6,,,,1524.28,0
18466070,13:00:11,13:00:11,10034,7,,,,1764.97,0
18466070,13:00:41,13:00:41,8074,8,,,,2018.93,0
18466070,13:01:48,13:01:48,10585,9,,,,2617.14,0
18466070,13:03:00,13:03:00,6971,10,,,,3239.91,
18466070,13:03:52,13:03:52,3555,11,,,,3776.66,0
18466070,13:04:13,13:04:13,3556,12,,,,3960.03,0
18466070,13:04:47,13:04:47,3557,13,,,,4310.86,0
18466070,13:07:18,13:07:18,8223,14,,,,4694.99,0
18466070,13:08:15,13:08:15,3559,15,,,,5111.32,0
18466070,13:08:43,13:08:43,3560,16,,,,5349.4,0
18466070,13:09:50,13:09:50,3561,17,,,,5676.93,0
18466070,13:10:36,13:10:36,3562,18,,,,5966.25,0
18466070,13:10:53,13:10:53,3563,19,,,,6047.7,0
18466070,13:11:25,13:11:25,3564,20,,,,6276.18,0
18466070,13:12:23,13:12:23,3565,21,,,,6713.15,0
18466070,13:13:09,13:13:09,3566,22,,,,7012.73,0
18466070,13:14:00,13:14:00,3567,23,,,,7330.15,
18466070,13:14:17,13:14:17,3568,24,,,,7573.25,0
18466070,13:14:51,13:14:51,3569,25,,,,7968.3,0
18466070,13:15:22,13:15:22,3570,26,,,,8456.28,0
18466070,13:17:02,13:17:02,3548,27,,,,9982.35,0
18466070,13:17:27,13:17:27,3550,28,,,,10412.89,0
18466070,13:18:00,13:18:00,133,29,,,,10900.19,
18466070,13:18:37,13:18:37,134,30,,,,11140.92,0
18466070,13:19:24,13:19:24,135,31,,,,11369.27,0
18466070,13:20:00,13:20:00,136,32,,,,11559.17,0
18466070,13:20:53,13:20:53,137,33,,,,11804.83,0
18466070,13:21:44,13:21:44,138,34,,,,12094.52,0
18466070,13:22:15,13:22:15,139,35,,,,12286.13,0
18466070,13:22:46,13:22:46,140,36,,,,12431.11,0
18466070,13:23:37,13:23:37,141,37,,,,12703.61,0
18466070,13:24:46,13:24:46,142,38,,,,13068.39,0
18466070,13:25:28,13:25:28,143,39,,,,13319.63,0
18466070,13:26:08,13:26:08,144,40,,,,13552.48,0
18466070,13:27:00,13:27:00,771,41,,,,13860.85,
18466070,13:28:22,13:28:22,2414,42,,,,14281.64,0
18466070,13:29:19,13:29:19,2415,43,,,,14550.58,0
18466070,13:29:42,13:29:42,2416,44,,,,14649.31,0
18466070,13:31:12,13:31:12,3571,45,,,,15021.88,0
18466070,13:32:06,13:32:06,3572,46,,,,15309.51,0
18466070,13:32:47,13:32:47,3573,47,,,,15531.24,0
18466070,13:33:42,13:33:42,3574,48,,,,15721.51,0
18466070,13:34:18,13:34:18,2147,49,,,,15869.05,0
18466070,13:35:14,13:35:14,3575,50,,,,16129.25,0
18466070,13:35:56,13:35:56,3576,51,,,,16341.02,0
18466070,13:36:50,13:36:50,2155,52,,,,16568.34,0
18466070,13:37:28,13:37:28,2156,53,,,,16758.78,0
18466070,13:38:05,13:38:05,2157,54,,,,16927.63,0
18466070,13:38:43,13:38:43,2158,55,,,,17128.9,0
18466070,13:40:11,13:40:11,2159,56,,,,17474.98,0
18466070,13:41:00,13:41:00,2161,57,,,,17711.73,0
18466070,13:41:54,13:41:54,2162,58,,,,17961.93,0
18466070,13:42:45,13:42:45,3577,59,,,,18232.61,0
18466070,13:43:42,13:43:42,565,60,,,,18504.13,0
18466070,13:45:00,13:45:00,687,61,,,,18863.68,
18466070,13:45:55,13:45:55,3578,62,,,,19137.76,0
18466070,13:46:39,13:46:39,3579,63,,,,19339.86,0
18466070,13:47:17,13:47:17,3580,64,,,,19602.98,0
18466070,13:48:01,13:48:01,2540,65,,,,19852.45,0
18466070,13:48:35,13:48:35,9605,66,,,,20011.72,0
18466070,13:49:23,13:49:23,2541,67,,,,20253.07,0
18466070,13:50:00,13:50:00,9036,68,,,,20454.99,
18466070,13:54:00,13:54:00,9944,69,,1,,21033.68,
18466100,12:55:00,12:55:00,6588,1,,,1,0,
18466100,12:57:00,12:57:00,9517,2,,,,307.96,
18466100,12:57:25,12:57:25,7398,3,,,,516.81,0
18466100,12:57:59,12:57:59,8246,4,,,,752.44,0
18466100,12:58:49,12:58:49,6599,5,,,,1076.16,0
18466100,12:59:41,12:59:41,6600,6,,,,1524.28,0
18466100,13:00:11,13:00:11,10034,7,,,,1764.97,0
18466100,13:00:41,13:00:41,8074,8,,,,2018.93,0
18466100,13:01:48,13:01:48,10585,9,,,,2617.14,0
18466100,13:03:00,13:03:00,6971,10,,,,3239.91,
18466100,13:03:52,13:03:52,3555,11,,,,3776.66,0
18466100,13:04:13,13:04:13,3556,12,,,,3960.03,0
18466100,13:04:47,13:04:47,3557,13,,,,4310.86,0
18466100,13:07:18,13:07:18,8223,14,,,,4694.99,0
18466100,13:08:15,13:08:15,3559,15,,,,5111.32,0
18466100,13:08:43,13:08:43,3560,16,,,,5349.4,0
18466100,13:09:50,13:09:50,3561,17,,,,5676.93,0
18466100,13:10:36,13:10:36,3562,18,,,,5966.25,0
18466100,13:10:53,13:10:53,3563,19,,,,6047.7,0
18466100,13:11:25,13:11:25,3564,20,,,,6276.18,0
18466100,13:12:23,13:12:23,3565,21,,,,6713.15,0
18466100,13:13:09,13:13:09,3566,22,,,,7012.73,0
18466100,13:14:00,13:14:00,3567,23,,,,7330.15,
18466100,13:14:17,13:14:17,3568,24,,,,7573.25,0
18466100,13:14:51,13:14:51,3569,25,,,,7968.3,0
18466100,13:15:22,13:15:22,3570,26,,,,8456.28,0
18466100,13:17:02,13:17:02,3548,27,,,,9982.35,0
18466100,13:17:27,13:17:27,3550,28,,,,10412.89,0
18466100,13:18:00,13:18:00,133,29,,,,10900.19,
18466100,13:18:37,13:18:37,134,30,,,,11140.92,0
18466100,13:19:24,13:19:24,135,31,,,,11369.27,0
18466100,13:20:00,13:20:00,136,32,,,,11559.17,0
18466100,13:20:53,13:20:53,137,33,,,,11804.83,0
18466100,13:21:44,13:21:44,138,34,,,,12094.52,0
18466100,13:22:15,13:22:15,139,35,,,,12286.13,0
18466100,13:22:46,13:22:46,140,36,,,,12431.11,0
18466100,13:23:37,13:23:37,141,37,,,,12703.61,0
18466100,13:24:46,13:24:46,142,38,,,,13068.39,0
18466100,13:25:28,13:25:28,143,39,,,,13319.63,0
18466100,13:26:08,13:26:08,144,40,,,,13552.48,0
18466100,13:27:00,13:27:00,771,41,,,,13860.85,
18466100,13:28:22,13:28:22,2414,42,,,,14281.64,0
18466100,13:29:19,13:29:19,2415,43,,,,14550.58,0
18466100,13:29:42,13:29:42,2416,44,,,,14649.31,0
18466100,13:31:12,13:31:12,3571,45,,,,15021.88,0
18466100,13:32:06,13:32:06,3572,46,,,,15309.51,0
18466100,13:32:47,13:32:47,3573,47,,,,15531.24,0
18466100,13:33:42,13:33:42,3574,48,,,,15721.51,0
18466100,13:34:18,13:34:18,2147,49,,,,15869.05,0
18466100,13:35:14,13:35:14,3575,50,,,,16129.25,0
18466100,13:35:56,13:35:56,3576,51,,,,16341.02,0
18466100,13:36:50,13:36:50,2155,52,,,,16568.34,0
18466100,13:37:28,13:37:28,2156,53,,,,16758.78,0
18466100,13:38:05,13:38:05,2157,54,,,,16927.63,0
18466100,13:38:43,13:38:43,2158,55,,,,17128.9,0
18466100,13:40:11,13:40:11,2159,56,,,,17474.98,0
18466100,13:41:00,13:41:00,2161,57,,,,17711.73,0
18466100,13:41:54,13:41:54,2162,58,,,,17961.93,0
18466100,13:42:45,13:42:45,3577,59,,,,18232.61,0
18466100,13:43:42,13:43:42,565,60,,,,18504.13,0
18466100,13:45:00,13:45:00,687,61,,,,18863.68,
18466100,13:45:55,13:45:55,3578,62,,,,19137.76,0
18466100,13:46:39,13:46:39,3579,63,,,,19339.86,0
18466100,13:47:17,13:47:17,3580,64,,,,19602.98,0
18466100,13:48:01,13:48:01,2540,65,,,,19852.45,0
18466100,13:48:35,13:48:35,9605,66,,,,20011.72,0
18466100,13:49:23,13:49:23,2541,67,,,,20253.07,0
18466100,13:50:00,13:50:00,9036,68,,,,20454.99,
18466100,13:54:00,13:54:00,9944,69,,1,,21033.68,
18466140,12:55:00,12:55:00,6588,1,,,1,0,
18466140,12:57:00,12:57:00,9517,2,,,,307.96,
18466140,12:57:25,12:57:25,7398,3,,,,516.81,0
18466140,12:57:59,12:57:59,8246,4,,,,752.44,0
18466140,12:58:49,12:58:49,6599,5,,,,1076.16,0
18466140,12:59:41,12:59:41,6600,6,,,,1524.28,0
18466140,13:00:11,13:00:11,10034,7,,,,1764.97,0
18466140,13:00:41,13:00:41,8074,8,,,,2018.93,0
18466140,13:01:48,13:01:48,10585,9,,,,2617.14,0
18466140,13:03:00,13:03:00,6971,10,,,,3239.91,
18466140,13:03:52,13:03:52,3555,11,,,,3776.66,0
18466140,13:04:13,13:04:13,3556,12,,,,3960.03,0
18466140,13:04:47,13:04:47,3557,13,,,,4310.86,0
18466140,13:07:18,13:07:18,8223,14,,,,4694.99,0
18466140,13:08:15,13:08:15,3559,15,,,,5111.32,0
18466140,13:08:43,13:08:43,3560,16,,,,5349.4,0
18466140,13:09:50,13:09:50,3561,17,,,,5676.93,0
18466140,13:10:36,13:10:36,3562,18,,,,5966.25,0
18466140,13:10:53,13:10:53,3563,19,,,,6047.7,0
18466140,13:11:25,13:11:25,3564,20,,,,6276.18,0
18466140,13:12:23,13:12:23,3565,21,,,,6713.15,0
18466140,13:13:09,13:13:09,3566,22,,,,7012.73,0
18466140,13:14:00,13:14:00,3567,23,,,,7330.15,
18466140,13:14:17,13:14:17,3568,24,,,,7573.25,0
18466140,13:14:51,13:14:51,3569,25,,,,7968.3,0
18466140,13:15:22,13:15:22,3570,26,,,,8456.28,0
18466140,13:17:02,13:17:02,3548,27,,,,9982.35,0
18466140,13:17:27,13:17:27,3550,28,,,,10412.89,0
18466140,13:18:00,13:18:00,133,29,,,,10900.19,
18466140,13:18:37,13:18:37,134,30,,,,11140.92,0
18466140,13:19:24,13:19:24,135,31,,,,11369.27,0
18466140,13:20:00,13:20:00,136,32,,,,11559.17,0
18466140,13:20:53,13:20:53,137,33,,,,11804.83,0
18466140,13:21:44,13:21:44,138,34,,,,12094.52,0
18466140,13:22:15,13:22:15,139,35,,,,12286.13,0
18466140,13:22:46,13:22:46,140,36,,,,12431.11,0
18466140,13:23:37,13:23:37,141,37,,,,12703.61,0
18466140,13:24:46,13:24:46,142,38,,,,13068.39,0
18466140,13:25:28,13:25:28,143,39,,,,13319.63,0
18466140,13:26:08,13:26:08,144,40,,,,13552.48,0
18466140,13:27:00,13:27:00,771,41,,,,13860.85,
18466140,13:28:22,13:28:22,2414,42,,,,14281.64,0
18466140,13:29:19,13:29:19,2415,43,,,,14550.58,0
18466140,13:29:42,13:29:42,2416,44,,,,14649.31,0
18466140,13:31:12,13:31:12,3571,45,,,,15021.88,0
18466140,13:32:06,13:32:06,3572,46,,,,15309.51,0
18466140,13:32:47,13:32:47,3573,47,,,,15531.24,0
18466140,13:33:42,13:33:42,3574,48,,,,15721.51,0
18466140,13:34:18,13:34:18,2147,49,,,,15869.05,0
18466140,13:35:14,13:35:14,3575,50,,,,16129.25,0
18466140,13:35:56,13:35:56,3576,51,,,,16341.02,0
18466140,13:36:50,13:36:50,2155,52,,,,16568.34,0
18466140,13:37:28,13:37:28,2156,53,,,,16758.78,0
18466140,13:38:05,13:38:05,2157,54,,,,16927.63,0
18466140,13:38:43,13:38:43,2158,55,,,,17128.9,0
18466140,13:40:11,13:40:11,2159,56,,,,17474.98,0
18466140,13:41:00,13:41:00,2161,57,,,,17711.73,0
18466140,13:41:54,13:41:54,2162,58,,,,17961.93,0
18466140,13:42:45,13:42:45,3577,59,,,,18232.61,0
18466140,13:43:42,13:43:42,565,60,,,,18504.13,0
18466140,13:45:00,13:45:00,687,61,,,,18863.68,
18466140,13:45:55,13:45:55,3578,62,,,,19137.76,0
18466140,13:46:39,13:46:39,3579,63,,,,19339.86,0
18466140,13:47:17,13:47:17,3580,64,,,,19602.98,0
18466140,13:48:01,13:48:01,2540,65,,,,19852.45,0
18466140,13:48:35,13:48:35,9605,66,,,,20011.72,0
18466140,13:49:23,13:49:23,2541,67,,,,20253.07,0
18466140,13:50:00,13:50:00,9036,68,,,,20454.99,
18466140,13:54:00,13:54:00,9944,69,,1,,21033.68,
18501020,08:26:00,08:26:00,6971,1,,,1,0,
18501020,08:26:42,08:26:42,3555,2,,,,536.75,0
18501020,08:27:00,08:27:00,3556,3,,,,720.12,0
18501020,08:27:27,08:27:27,3557,4,,,,1070.95,0
18501020,08:29:31,08:29:31,8223,5,,,,1455.08,0
18501020,08:30:18,08:30:18,3559,6,,,,1871.41,0
18501020,08:30:40,08:30:40,3560,7,,,,2109.49,0
18501020,08:31:35,08:31:35,3561,8,,,,2437.02,0
18501020,08:32:13,08:32:13,3562,9,,,,2726.34,0
18501020,08:32:27,08:32:27,3563,10,,,,2807.79,0
18501020,08:32:53,08:32:53,3564,11,,,,3036.27,0
18501020,08:33:41,08:33:41,3565,12,,,,3473.24,0
18501020,08:34:18,08:34:18,3566,13,,,,3772.82,0
18501020,08:35:00,08:35:00,3567,14,,,,4090.24,
18501020,08:35:31,08:35:31,3568,15,,,,4333.34,0
18501020,08:36:30,08:36:30,3569,16,,,,4728.39,0
18501020,08:37:23,08:37:23,3570,17,,,,5216.37,0
18501020,08:40:20,08:40:20,3548,18,,,,6742.44,0
18501020,08:41:03,08:41:03,3550,19,,,,7172.98,0
18501020,08:42:00,08:42:00,133,20,,,,7660.28,
18501020,08:42:41,08:42:41,134,21,,,,7901.01,0
18501020,08:43:33,08:43:33,135,22,,,,8129.36,0
18501020,08:44:13,08:44:13,136,23,,,,8319.26,0
18501020,08:45:12,08:45:12,137,24,,,,8564.92,0
18501020,08:46:09,08:46:09,138,25,,,,8854.61,0
18501020,08:46:43,08:46:43,139,26,,,,9046.22,0
18501020,08:47:18,08:47:18,140,27,,,,9191.2,0
18501020,08:48:15,08:48:15,141,28,,,,9463.7,0
18501020,08:49:31,08:49:31,142,29,,,,9828.48,0
18501020,08:50:18,08:50:18,143,30,,,,10079.72,0
18501020,08:51:03,08:51:03,144,31,,,,10312.57,0
18501020,08:52:00,08:52:00,771,32,,,,10620.94,
18501020,08:53:27,08:53:27,2414,33,,,,11041.73,0
18501020,08:54:26,08:54:26,2415,34,,,,11310.67,0
18501020,08:54:51,08:54:51,2416,35,,,,11409.4,0
18501020,08:56:26,08:56:26,3571,36,,,,11781.97,0
18501020,08:57:23,08:57:23,3572,37,,,,12069.6,0
18501020,08:58:07,08:58:07,3573,38,,,,12291.33,0
18501020,08:59:04,08:59:04,3574,39,,,,12481.6,0
18501020,08:59:42,08:59:42,2147,40,,,,12629.14,0
18501020,09:00:42,09:00:42,3575,41,,,,12889.34,0
18501020,09:01:25,09:01:25,3576,42,,,,13101.11,0
18501020,09:02:23,09:02:23,2155,43,,,,13328.43,0
18501020,09:03:03,09:03:03,2156,44,,,,13518.87,0
18501020,09:03:41,09:03:41,2157,45,,,,13687.72,0
18501020,09:04:22,09:04:22,2158,46,,,,13888.99,0
18501020,09:05:55,09:05:55,2159,47,,,,14235.07,0
18501020,09:06:46,09:06:46,2161,48,,,,14471.82,0
18501020,09:07:44,09:07:44,2162,49,,,,14722.02,0
18501020,09:08:38,09:08:38,3577,50,,,,14992.7,0
18501020,09:09:38,09:09:38,565,51,,,,15264.22,0
18501020,09:11:00,09:11:00,687,52,,,,15623.77,
18501020,09:12:17,09:12:17,3578,53,,,,15897.85,0
18501020,09:13:18,09:13:18,3579,54,,,,16099.95,0
18501020,09:14:13,09:14:13,3580,55,,,,16363.07,0
18501020,09:15:14,09:15:14,2540,56,,,,16612.54,0
18501020,09:16:01,09:16:01,9605,57,,,,16771.81,0
18501020,09:17:09,09:17:09,2541,58,,,,17013.16,0
18501020,09:18:00,09:18:00,9036,59,,,,17215.08,
18501020,09:19:00,09:19:00,9944,60,,1,,17798.71,
18501030,08:26:00,08:26:00,6971,1,,,1,0,
18501030,08:26:42,08:26:42,3555,2,,,,536.75,0
18501030,08:27:00,08:27:00,3556,3,,,,720.12,0
18501030,08:27:27,08:27:27,3557,4,,,,1070.95,0
18501030,08:29:31,08:29:31,8223,5,,,,1455.08,0
18501030,08:30:18,08:30:18,3559,6,,,,1871.41,0
18501030,08:30:40,08:30:40,3560,7,,,,2109.49,0
18501030,08:31:35,08:31:35,3561,8,,,,2437.02,0
18501030,08:32:13,08:32:13,3562,9,,,,2726.34,0
18501030,08:32:27,08:32:27,3563,10,,,,2807.79,0
18501030,08:32:53,08:32:53,3564,11,,,,3036.27,0
18501030,08:33:41,08:33:41,3565,12,,,,3473.24,0
18501030,08:34:18,08:34:18,3566,13,,,,3772.82,0
18501030,08:35:00,08:35:00,3567,14,,,,4090.24,
18501030,08:35:31,08:35:31,3568,15,,,,4333.34,0
18501030,08:36:30,08:36:30,3569,16,,,,4728.39,0
18501030,08:37:23,08:37:23,3570,17,,,,5216.37,0
18501030,08:40:20,08:40:20,3548,18,,,,6742.44,0
18501030,08:41:03,08:41:03,3550,19,,,,7172.98,0
18501030,08:42:00,08:42:00,133,20,,,,7660.28,
18501030,08:42:41,08:42:41,134,21,,,,7901.01,0
18501030,08:43:33,08:43:33,135,22,,,,8129.36,0
18501030,08:44:13,08:44:13,136,23,,,,8319.26,0
18501030,08:45:12,08:45:12,137,24,,,,8564.92,0
18501030,08:46:09,08:46:09,138,25,,,,8854.61,0
18501030,08:46:43,08:46:43,139,26,,,,9046.22,0
18501030,08:47:18,08:47:18,140,27,,,,9191.2,0
18501030,08:48:15,08:48:15,141,28,,,,9463.7,0
18501030,08:49:31,08:49:31,142,29,,,,9828.48,0
18501030,08:50:18,08:50:18,143,30,,,,10079.72,0
18501030,08:51:03,08:51:03,144,31,,,,10312.57,0
18501030,08:52:00,08:52:00,771,32,,,,10620.94,
18501030,08:53:27,08:53:27,2414,33,,,,11041.73,0
18501030,08:54:26,08:54:26,2415,34,,,,11310.67,0
18501030,08:54:51,08:54:51,2416,35,,,,11409.4,0
18501030,08:56:26,08:56:26,3571,36,,,,11781.97,0
18501030,08:57:23,08:57:23,3572,37,,,,12069.6,0
18501030,08:58:07,08:58:07,3573,38,,,,12291.33,0
18501030,08:59:04,08:59:04,3574,39,,,,12481.6,0
18501030,08:59:42,08:59:42,2147,40,,,,12629.14,0
18501030,09:00:42,09:00:42,3575,41,,,,12889.34,0
18501030,09:01:25,09:01:25,3576,42,,,,13101.11,0
18501030,09:02:23,09:02:23,2155,43,,,,13328.43,0
18501030,09:03:03,09:03:03,2156,44,,,,13518.87,0
18501030,09:03:41,09:03:41,2157,45,,,,13687.72,0
18501030,09:04:22,09:04:22,2158,46,,,,13888.99,0
18501030,09:05:55,09:05:55,2159,47,,,,14235.07,0
18501030,09:06:46,09:06:46,2161,48,,,,14471.82,0
18501030,09:07:44,09:07:44,2162,49,,,,14722.02,0
18501030,09:08:38,09:08:38,3577,50,,,,14992.7,0
18501030,09:09:38,09:09:38,565,51,,,,15264.22,0
18501030,09:11:00,09:11:00,687,52,,,,15623.77,
18501030,09:12:17,09:12:17,3578,53,,,,15897.85,0
18501030,09:13:18,09:13:18,3579,54,,,,16099.95,0
18501030,09:14:13,09:14:13,3580,55,,,,16363.07,0
18501030,09:15:14,09:15:14,2540,56,,,,16612.54,0
18501030,09:16:01,09:16:01,9605,57,,,,16771.81,0
18501030,09:17:09,09:17:09,2541,58,,,,17013.16,0
18501030,09:18:00,09:18:00,9036,59,,,,17215.08,
18501030,09:19:00,09:19:00,9944,60,,1,,17798.71,
18501040,08:26:00,08:26:00,6971,1,,,1,0,
18501040,08:26:42,08:26:42,3555,2,,,,536.75,0
18501040,08:27:00,08:27:00,3556,3,,,,720.12,0
18501040,08:27:27,08:27:27,3557,4,,,,1070.95,0
18501040,08:29:31,08:29:31,8223,5,,,,1455.08,0
18501040,08:30:18,08:30:18,3559,6,,,,1871.41,0
18501040,08:30:40,08:30:40,3560,7,,,,2109.49,0
18501040,08:31:35,08:31:35,3561,8,,,,2437.02,0
18501040,08:32:13,08:32:13,3562,9,,,,2726.34,0
18501040,08:32:27,08:32:27,3563,10,,,,2807.79,0
18501040,08:32:53,08:32:53,3564,11,,,,3036.27,0
18501040,08:33:41,08:33:41,3565,12,,,,3473.24,0
18501040,08:34:18,08:34:18,3566,13,,,,3772.82,0
18501040,08:35:00,08:35:00,3567,14,,,,4090.24,
18501040,08:35:31,08:35:31,3568,15,,,,4333.34,0
18501040,08:36:30,08:36:30,3569,16,,,,4728.39,0
18501040,08:37:23,08:37:23,3570,17,,,,5216.37,0
18501040,08:40:20,08:40:20,3548,18,,,,6742.44,0
18501040,08:41:03,08:41:03,3550,19,,,,7172.98,0
18501040,08:42:00,08:42:00,133,20,,,,7660.28,
18501040,08:42:41,08:42:41,134,21,,,,7901.01,0
18501040,08:43:33,08:43:33,135,22,,,,8129.36,0
18501040,08:44:13,08:44:13,136,23,,,,8319.26,0
18501040,08:45:12,08:45:12,137,24,,,,8564.92,0
18501040,08:46:09,08:46:09,138,25,,,,8854.61,0
18501040,08:46:43,08:46:43,139,26,,,,9046.22,0
18501040,08:47:18,08:47:18,140,27,,,,9191.2,0
18501040,08:48:15,08:48:15,141,28,,,,9463.7,0
18501040,08:49:31,08:49:31,142,29,,,,9828.48,0
18501040,08:50:18,08:50:18,143,30,,,,10079.72,0
18501040,08:51:03,08:51:03,144,31,,,,10312.57,0
18501040,08:52:00,08:52:00,771,32,,,,10620.94,
18501040,08:53:27,08:53:27,2414,33,,,,11041.73,0
18501040,08:54:26,08:54:26,2415,34,,,,11310.67,0
18501040,08:54:51,08:54:51,2416,35,,,,11409.4,0
18501040,08:56:26,08:56:26,3571,36,,,,11781.97,0
18501040,08:57:23,08:57:23,3572,37,,,,12069.6,0
18501040,08:58:07,08:58:07,3573,38,,,,12291.33,0
18501040,08:59:04,08:59:04,3574,39,,,,12481.6,0
18501040,08:59:42,08:59:42,2147,40,,,,12629.14,0
18501040,09:00:42,09:00:42,3575,41,,,,12889.34,0
18501040,09:01:25,09:01:25,3576,42,,,,13101.11,0
18501040,09:02:23,09:02:23,2155,43,,,,13328.43,0
18501040,09:03:03,09:03:03,2156,44,,,,13518.87,0
18501040,09:03:41,09:03:41,2157,45,,,,13687.72,0
18501040,09:04:22,09:04:22,2158,46,,,,13888.99,0
18501040,09:05:55,09:05:55,2159,47,,,,14235.07,0
18501040,09:06:46,09:06:46,2161,48,,,,14471.82,0
18501040,09:07:44,09:07:44,2162,49,,,,14722.02,0
18501040,09:08:38,09:08:38,3577,50,,,,14992.7,0
18501040,09:09:38,09:09:38,565,51,,,,15264.22,0
18501040,09:11:00,09:11:00,687,52,,,,15623.77,
18501040,09:12:17,09:12:17,3578,53,,,,15897.85,0
18501040,09:13:18,09:13:18,3579,54,,,,16099.95,0
18501040,09:14:13,09:14:13,3580,55,,,,16363.07,0
18501040,09:15:14,09:15:14,2540,56,,,,16612.54,0
18501040,09:16:01,09:16:01,9605,57,,,,16771.81,0
18501040,09:17:09,09:17:09,2541,58,,,,17013.16,0
18501040,09:18:00,09:18:00,9036,59,,,,17215.08,
18501040,09:19:00,09:19:00,9944,60,,1,,17798.71,
18501050,08:26:00,08:26:00,6971,1,,,1,0,
18501050,08:26:42,08:26:42,3555,2,,,,536.75,0
18501050,08:27:00,08:27:00,3556,3,,,,720.12,0
18501050,08:27:27,08:27:27,3557,4,,,,1070.95,0
18501050,08:29:31,08:29:31,8223,5,,,,1455.08,0
18501050,08:30:18,08:30:18,3559,6,,,,1871.41,0
18501050,08:30:40,08:30:40,3560,7,,,,2109.49,0
18501050,08:31:35,08:31:35,3561,8,,,,2437.02,0
18501050,08:32:13,08:32:13,3562,9,,,,2726.34,0
18501050,08:32:27,08:32:27,3563,10,,,,2807.79,0
18501050,08:32:53,08:32:53,3564,11,,,,3036.27,0
18501050,08:33:41,08:33:41,3565,12,,,,3473.24,0
18501050,08:34:18,08:34:18,3566,13,,,,3772.82,0
18501050,08:35:00,08:35:00,3567,14,,,,4090.24,
18501050,08:35:31,08:35:31,3568,15,,,,4333.34,0
18501050,08:36:30,08:36:30,3569,16,,,,4728.39,0
18501050,08:37:23,08:37:23,3570,17,,,,5216.37,0
18501050,08:40:20,08:40:20,3548,18,,,,6742.44,0
18501050,08:41:03,08:41:03,3550,19,,,,7172.98,0
18501050,08:42:00,08:42:00,133,20,,,,7660.28,
18501050,08:42:41,08:42:41,134,21,,,,7901.01,0
18501050,08:43:33,08:43:33,135,22,,,,8129.36,0
18501050,08:44:13,08:44:13,136,23,,,,8319.26,0
18501050,08:45:12,08:45:12,137,24,,,,8564.92,0
18501050,08:46:09,08:46:09,138,25,,,,8854.61,0
18501050,08:46:43,08:46:43,139,26,,,,9046.22,0
18501050,08:47:18,08:47:18,140,27,,,,9191.2,0
18501050,08:48:15,08:48:15,141,28,,,,9463.7,0
18501050,08:49:31,08:49:31,142,29,,,,9828.48,0
18501050,08:50:18,08:50:18,143,30,,,,10079.72,0
18501050,08:51:03,08:51:03,144,31,,,,10312.57,0
18501050,08:52:00,08:52:00,771,32,,,,10620.94,
18501050,08:53:27,08:53:27,2414,33,,,,11041.73,0
18501050,08:54:26,08:54:26,2415,34,,,,11310.67,0
18501050,08:54:51,08:54:51,2416,35,,,,11409.4,0
18501050,08:56:26,08:56:26,3571,36,,,,11781.97,0
18501050,08:57:23,08:57:23,3572,37,,,,12069.6,0
18501050,08:58:07,08:58:07,3573,38,,,,12291.33,0
18501050,08:59:04,08:59:04,3574,39,,,,12481.6,0
18501050,08:59:42,08:59:42,2147,40,,,,12629.14,0
18501050,09:00:42,09:00:42,3575,41,,,,12889.34,0
18501050,09:01:25,09:01:25,3576,42,,,,13101.11,0
18501050,09:02:23,09:02:23,2155,43,,,,13328.43,0
18501050,09:03:03,09:03:03,2156,44,,,,13518.87,0
18501050,09:03:41,09:03:41,2157,45,,,,13687.72,0
18501050,09:04:22,09:04:22,2158,46,,,,13888.99,0
18501050,09:05:55,09:05:55,2159,47,,,,14235.07,0
18501050,09:06:46,09:06:46,2161,48,,,,14471.82,0
18501050,09:07:44,09:07:44,2162,49,,,,14722.02,0
18501050,09:08:38,09:08:38,3577,50,,,,14992.7,0
18501050,09:09:38,09:09:38,565,51,,,,15264.22,0
18501050,09:11:00,09:11:00,687,52,,,,15623.77,
18501050,09:12:17,09:12:17,3578,53,,,,15897.85,0
18501050,09:13:18,09:13:18,3579,54,,,,16099.95,0
18501050,09:14:13,09:14:13,3580,55,,,,16363.07,0
18501050,09:15:14,09:15:14,2540,56,,,,16612.54,0
18501050,09:16:01,09:16:01,9605,57,,,,16771.81,0
18501050,09:17:09,09:17:09,2541,58,,,,17013.16,0
18501050,09:18:00,09:18:00,9036,59,,,,17215.08,
18501050,09:19:00,09:19:00,9944,60,,1,,17798.71,
18501060,08:26:00,08:26:00,6971,1,,,1,0,
18501060,08:26:42,08:26:42,3555,2,,,,536.75,0
18501060,08:27:00,08:27:00,3556,3,,,,720.12,0
18501060,08:27:27,08:27:27,3557,4,,,,1070.95,0
18501060,08:29:31,08:29:31,8223,5,,,,1455.08,0
18501060,08:30:18,08:30:18,3559,6,,,,1871.41,0
18501060,08:30:40,08:30:40,3560,7,,,,2109.49,0
18501060,08:31:35,08:31:35,3561,8,,,,2437.02,0
18501060,08:32:13,08:32:13,3562,9,,,,2726.34,0
18501060,08:32:27,08:32:27,3563,10,,,,2807.79,0
18501060,08:32:53,08:32:53,3564,11,,,,3036.27,0
18501060,08:33:41,08:33:41,3565,12,,,,3473.24,0
18501060,08:34:18,08:34:18,3566,13,,,,3772.82,0
18501060,08:35:00,08:35:00,3567,14,,,,4090.24,
18501060,08:35:31,08:35:31,3568,15,,,,4333.34,0
18501060,08:36:30,08:36:30,3569,16,,,,4728.39,0
18501060,08:37:23,08:37:23,3570,17,,,,5216.37,0
18501060,08:40:20,08:40:20,3548,18,,,,6742.44,0
18501060,08:41:03,08:41:03,3550,19,,,,7172.98,0
18501060,08:42:00,08:42:00,133,20,,,,7660.28,
18501060,08:42:41,08:42:41,134,21,,,,7901.01,0
18501060,08:43:33,08:43:33,135,22,,,,8129.36,0
18501060,08:44:13,08:44:13,136,23,,,,8319.26,0
18501060,08:45:12,08:45:12,137,24,,,,8564.92,0
18501060,08:46:09,08:46:09,138,25,,,,8854.61,0
18501060,08:46:43,08:46:43,139,26,,,,9046.22,0
18501060,08:47:18,08:47:18,140,27,,,,9191.2,0
18501060,08:48:15,08:48:15,141,28,,,,9463.7,0
18501060,08:49:31,08:49:31,142,29,,,,9828.48,0
18501060,08:50:18,08:50:18,143,30,,,,10079.72,0
18501060,08:51:03,08:51:03,144,31,,,,10312.57,0
18501060,08:52:00,08:52:00,771,32,,,,10620.94,
18501060,08:53:27,08:53:27,2414,33,,,,11041.73,0
18501060,08:54:26,08:54:26,2415,34,,,,11310.67,0
18501060,08:54:51,08:54:51,2416,35,,,,11409.4,0
18501060,08:56:26,08:56:26,3571,36,,,,11781.97,0
18501060,08:57:23,08:57:23,3572,37,,,,12069.6,0
18501060,08:58:07,08:58:07,3573,38,,,,12291.33,0
18501060,08:59:04,08:59:04,3574,39,,,,12481.6,0
18501060,08:59:42,08:59:42,2147,40,,,,12629.14,0
18501060,09:00:42,09:00:42,3575,41,,,,12889.34,0
18501060,09:01:25,09:01:25,3576,42,,,,13101.11,0
18501060,09:02:23,09:02:23,2155,43,,,,13328.43,0
18501060,09:03:03,09:03:03,2156,44,,,,13518.87,0
18501060,09:03:41,09:03:41,2157,45,,,,13687.72,0
18501060,09:04:22,09:04:22,2158,46,,,,13888.99,0
18501060,09:05:55,09:05:55,2159,47,,,,14235.07,0
18501060,09:06:46,09:06:46,2161,48,,,,14471.82,0
18501060,09:07:44,09:07:44,2162,49,,,,14722.02,0
18501060,09:08:38,09:08:38,3577,50,,,,14992.7,0
18501060,09:09:38,09:09:38,565,51,,,,15264.22,0
18501060,09:11:00,09:11:00,687,52,,,,15623.77,
18501060,09:12:17,09:12:17,3578,53,,,,15897.85,0
18501060,09:13:18,09:13:18,3579,54,,,,16099.95,0
18501060,09:14:13,09:14:13,3580,55,,,,16363.07,0
18501060,09:15:14,09:15:14,2540,56,,,,16612.54,0
18501060,09:16:01,09:16:01,9605,57,,,,16771.81,0
18501060,09:17:09,09:17:09,2541,58,,,,17013.16,0
18501060,09:18:00,09:18:00,9036,59,,,,17215.08,
18501060,09:19:00,09:19:00,9944,60,,1,,17798.71,
18501080,08:26:00,08:26:00,6971,1,,,1,0,
18501080,08:26:42,08:26:42,3555,2,,,,536.75,0
18501080,08:27:00,08:27:00,3556,3,,,,720.12,0
18501080,08:27:27,08:27:27,3557,4,,,,1070.95,0
18501080,08:29:31,08:29:31,8223,5,,,,1455.08,0
18501080,08:30:18,08:30:18,3559,6,,,,1871.41,0
18501080,08:30:40,08:30:40,3560,7,,,,2109.49,0
18501080,08:31:35,08:31:35,3561,8,,,,2437.02,0
18501080,08:32:13,08:32:13,3562,9,,,,2726.34,0
18501080,08:32:27,08:32:27,3563,10,,,,2807.79,0
18501080,08:32:53,08:32:53,3564,11,,,,3036.27,0
18501080,08:33:41,08:33:41,3565,12,,,,3473.24,0
18501080,08:34:18,08:34:18,3566,13,,,,3772.82,0
18501080,08:35:00,08:35:00,3567,14,,,,4090.24,
18501080,08:35:31,08:35:31,3568,15,,,,4333.34,0
18501080,08:36:30,08:36:30,3569,16,,,,4728.39,0
18501080,08:37:23,08:37:23,3570,17,,,,5216.37,0
18501080,08:40:20,08:40:20,3548,18,,,,6742.44,0
18501080,08:41:03,08:41:03,3550,19,,,,7172.98,0
18501080,08:42:00,08:42:00,133,20,,,,7660.28,
18501080,08:42:41,08:42:41,134,21,,,,7901.01,0
18501080,08:43:33,08:43:33,135,22,,,,8129.36,0
18501080,08:44:13,08:44:13,136,23,,,,8319.26,0
18501080,08:45:12,08:45:12,137,24,,,,8564.92,0
18501080,08:46:09,08:46:09,138,25,,,,8854.61,0
18501080,08:46:43,08:46:43,139,26,,,,9046.22,0
18501080,08:47:18,08:47:18,140,27,,,,9191.2,0
18501080,08:48:15,08:48:15,141,28,,,,9463.7,0
18501080,08:49:31,08:49:31,142,29,,,,9828.48,0
18501080,08:50:18,08:50:18,143,30,,,,10079.72,0
18501080,08:51:03,08:51:03,144,31,,,,10312.57,0
18501080,08:52:00,08:52:00,771,32,,,,10620.94,
18501080,08:53:27,08:53:27,2414,33,,,,11041.73,0
18501080,08:54:26,08:54:26,2415,34,,,,11310.67,0
18501080,08:54:51,08:54:51,2416,35,,,,11409.4,0
18501080,08:56:26,08:56:26,3571,36,,,,11781.97,0
18501080,08:57:23,08:57:23,3572,37,,,,12069.6,0
18501080,08:58:07,08:58:07,3573,38,,,,12291.33,0
18501080,08:59:04,08:59:04,3574,39,,,,12481.6,0
18501080,08:59:42,08:59:42,2147,40,,,,12629.14,0
18501080,09:00:42,09:00:42,3575,41,,,,12889.34,0
18501080,09:01:25,09:01:25,3576,42,,,,13101.11,0
18501080,09:02:23,09:02:23,2155,43,,,,13328.43,0
18501080,09:03:03,09:03:03,2156,44,,,,13518.87,0
18501080,09:03:41,09:03:41,2157,45,,,,13687.72,0
18501080,09:04:22,09:04:22,2158,46,,,,13888.99,0
18501080,09:05:55,09:05:55,2159,47,,,,14235.07,0
18501080,09:06:46,09:06:46,2161,48,,,,14471.82,0
18501080,09:07:44,09:07:44,2162,49,,,,14722.02,0
18501080,09:08:38,09:08:38,3577,50,,,,14992.7,0
18501080,09:09:38,09:09:38,565,51,,,,15264.22,0
18501080,09:11:00,09:11:00,687,52,,,,15623.77,
18501080,09:12:17,09:12:17,3578,53,,,,15897.85,0
18501080,09:13:18,09:13:18,3579,54,,,,16099.95,0
18501080,09:14:13,09:14:13,3580,55,,,,16363.07,0
18501080,09:15:14,09:15:14,2540,56,,,,16612.54,0
18501080,09:16:01,09:16:01,9605,57,,,,16771.81,0
18501080,09:17:09,09:17:09,2541,58,,,,17013.16,0
18501080,09:18:00,09:18:00,9036,59,,,,17215.08,
18501080,09:19:00,09:19:00,9944,60,,1,,17798.71,
18501090,08:26:00,08:26:00,6971,1,,,1,0,
18501090,08:26:42,08:26:42,3555,2,,,,536.75,0
18501090,08:27:00,08:27:00,3556,3,,,,720.12,0
18501090,08:27:27,08:27:27,3557,4,,,,1070.95,0
18501090,08:29:31,08:29:31,8223,5,,,,1455.08,0
18501090,08:30:18,08:30:18,3559,6,,,,1871.41,0
18501090,08:30:40,08:30:40,3560,7,,,,2109.49,0
18501090,08:31:35,08:31:35,3561,8,,,,2437.02,0
18501090,08:32:13,08:32:13,3562,9,,,,2726.34,0
18501090,08:32:27,08:32:27,3563,10,,,,2807.79,0
18501090,08:32:53,08:32:53,3564,11,,,,3036.27,0
18501090,08:33:41,08:33:41,3565,12,,,,3473.24,0
18501090,08:34:18,08:34:18,3566,13,,,,3772.82,0
18501090,08:35:00,08:35:00,3567,14,,,,4090.24,
18501090,08:35:31,08:35:31,3568,15,,,,4333.34,0
18501090,08:36:30,08:36:30,3569,16,,,,4728.39,0
18501090,08:37:23,08:37:23,3570,17,,,,5216.37,0
18501090,08:40:20,08:40:20,3548,18,,,,6742.44,0
18501090,08:41:03,08:41:03,3550,19,,,,7172.98,0
18501090,08:42:00,08:42:00,133,20,,,,7660.28,
18501090,08:42:41,08:42:41,134,21,,,,7901.01,0
18501090,08:43:33,08:43:33,135,22,,,,8129.36,0
18501090,08:44:13,08:44:13,136,23,,,,8319.26,0
18501090,08:45:12,08:45:12,137,24,,,,8564.92,0
18501090,08:46:09,08:46:09,138,25,,,,8854.61,0
18501090,08:46:43,08:46:43,139,26,,,,9046.22,0
18501090,08:47:18,08:47:18,140,27,,,,9191.2,0
18501090,08:48:15,08:48:15,141,28,,,,9463.7,0
18501090,08:49:31,08:49:31,142,29,,,,9828.48,0
18501090,08:50:18,08:50:18,143,30,,,,10079.72,0
18501090,08:51:03,08:51:03,144,31,,,,10312.57,0
18501090,08:52:00,08:52:00,771,32,,,,10620.94,
18501090,08:53:27,08:53:27,2414,33,,,,11041.73,0
18501090,08:54:26,08:54:26,2415,34,,,,11310.67,0
18501090,08:54:51,08:54:51,2416,35,,,,11409.4,0
18501090,08:56:26,08:56:26,3571,36,,,,11781.97,0
18501090,08:57:23,08:57:23,3572,37,,,,12069.6,0
18501090,08:58:07,08:58:07,3573,38,,,,12291.33,0
18501090,08:59:04,08:59:04,3574,39,,,,12481.6,0
18501090,08:59:42,08:59:42,2147,40,,,,12629.14,0
18501090,09:00:42,09:00:42,3575,41,,,,12889.34,0
18501090,09:01:25,09:01:25,3576,42,,,,13101.11,0
18501090,09:02:23,09:02:23,2155,43,,,,13328.43,0
18501090,09:03:03,09:03:03,2156,44,,,,13518.87,0
18501090,09:03:41,09:03:41,2157,45,,,,13687.72,0
18501090,09:04:22,09:04:22,2158,46,,,,13888.99,0
18501090,09:05:55,09:05:55,2159,47,,,,14235.07,0
18501090,09:06:46,09:06:46,2161,48,,,,14471.82,0
18501090,09:07:44,09:07:44,2162,49,,,,14722.02,0
18501090,09:08:38,09:08:38,3577,50,,,,14992.7,0
18501090,09:09:38,09:09:38,565,51,,,,15264.22,0
18501090,09:11:00,09:11:00,687,52,,,,15623.77,
18501090,09:12:17,09:12:17,3578,53,,,,15897.85,0
18501090,09:13:18,09:13:18,3579,54,,,,16099.95,0
18501090,09:14:13,09:14:13,3580,55,,,,16363.07,0
18501090,09:15:14,09:15:14,2540,56,,,,16612.54,0
18501090,09:16:01,09:16:01,9605,57,,,,16771.81,0
18501090,09:17:09,09:17:09,2541,58,,,,17013.16,0
18501090,09:18:00,09:18:00,9036,59,,,,17215.08,
18501090,09:19:00,09:19:00,9944,60,,1,,17798.71,
18501120,08:26:00,08:26:00,6971,1,,,1,0,
18501120,08:26:42,08:26:42,3555,2,,,,536.75,0
18501120,08:27:00,08:27:00,3556,3,,,,720.12,0
18501120,08:27:27,08:27:27,3557,4,,,,1070.95,0
18501120,08:29:31,08:29:31,8223,5,,,,1455.08,0
18501120,08:30:18,08:30:18,3559,6,,,,1871.41,0
18501120,08:30:40,08:30:40,3560,7,,,,2109.49,0
18501120,08:31:35,08:31:35,3561,8,,,,2437.02,0
18501120,08:32:13,08:32:13,3562,9,,,,2726.34,0
18501120,08:32:27,08:32:27,3563,10,,,,2807.79,0
18501120,08:32:53,08:32:53,3564,11,,,,3036.27,0
18501120,08:33:41,08:33:41,3565,12,,,,3473.24,0
18501120,08:34:18,08:34:18,3566,13,,,,3772.82,0
18501120,08:35:00,08:35:00,3567,14,,,,4090.24,
18501120,08:35:31,08:35:31,3568,15,,,,4333.34,0
18501120,08:36:30,08:36:30,3569,16,,,,4728.39,0
18501120,08:37:23,08:37:23,3570,17,,,,5216.37,0
18501120,08:40:20,08:40:20,3548,18,,,,6742.44,0
18501120,08:41:03,08:41:03,3550,19,,,,7172.98,0
18501120,08:42:00,08:42:00,133,20,,,,7660.28,
18501120,08:42:41,08:42:41,134,21,,,,7901.01,0
18501120,08:43:33,08:43:33,135,22,,,,8129.36,0
18501120,08:44:13,08:44:13,136,23,,,,8319.26,0
18501120,08:45:12,08:45:12,137,24,,,,8564.92,0
18501120,08:46:09,08:46:09,138,25,,,,8854.61,0
18501120,08:46:43,08:46:43,139,26,,,,9046.22,0
18501120,08:47:18,08:47:18,140,27,,,,9191.2,0
18501120,08:48:15,08:48:15,141,28,,,,9463.7,0
18501120,08:49:31,08:49:31,142,29,,,,9828.48,0
18501120,08:50:18,08:50:18,143,30,,,,10079.72,0
18501120,08:51:03,08:51:03,144,31,,,,10312.57,0
18501120,08:52:00,08:52:00,771,32,,,,10620.94,
18501120,08:53:27,08:53:27,2414,33,,,,11041.73,0
18501120,08:54:26,08:54:26,2415,34,,,,11310.67,0
18501120,08:54:51,08:54:51,2416,35,,,,11409.4,0
18501120,08:56:26,08:56:26,3571,36,,,,11781.97,0
18501120,08:57:23,08:57:23,3572,37,,,,12069.6,0
18501120,08:58:07,08:58:07,3573,38,,,,12291.33,0
18501120,08:59:04,08:59:04,3574,39,,,,12481.6,0
18501120,08:59:42,08:59:42,2147,40,,,,12629.14,0
18501120,09:00:42,09:00:42,3575,41,,,,12889.34,0
18501120,09:01:25,09:01:25,3576,42,,,,13101.11,0
18501120,09:02:23,09:02:23,2155,43,,,,13328.43,0
18501120,09:03:03,09:03:03,2156,44,,,,13518.87,0
18501120,09:03:41,09:03:41,2157,45,,,,13687.72,0
18501120,09:04:22,09:04:22,2158,46,,,,13888.99,0
18501120,09:05:55,09:05:55,2159,47,,,,14235.07,0
18501120,09:06:46,09:06:46,2161,48,,,,14471.82,0
18501120,09:07:44,09:07:44,2162,49,,,,14722.02,0
18501120,09:08:38,09:08:38,3577,50,,,,14992.7,0
18501120,09:09:38,09:09:38,565,51,,,,15264.22,0
18501120,09:11:00,09:11:00,687,52,,,,15623.77,
18501120,09:12:17,09:12:17,3578,53,,,,15897.85,0
18501120,09:13:18,09:13:18,3579,54,,,,16099.95,0
18501120,09:14:13,09:14:13,3580,55,,,,16363.07,0
18501120,09:15:14,09:15:14,2540,56,,,,16612.54,0
18501120,09:16:01,09:16:01,9605,57,,,,16771.81,0
18501120,09:17:09,09:17:09,2541,58,,,,17013.16,0
18501120,09:18:00,09:18:00,9036,59,,,,17215.08,
18501120,09:19:00,09:19:00,9944,60,,1,,17798.71,
18501130,08:26:00,08:26:00,6971,1,,,1,0,
18501130,08:26:42,08:26:42,3555,2,,,,536.75,0
18501130,08:27:00,08:27:00,3556,3,,,,720.12,0
18501130,08:27:27,08:27:27,3557,4,,,,1070.95,0
18501130,08:29:31,08:29:31,8223,5,,,,1455.08,0
18501130,08:30:18,08:30:18,3559,6,,,,1871.41,0
18501130,08:30:40,08:30:40,3560,7,,,,2109.49,0
18501130,08:31:35,08:31:35,3561,8,,,,2437.02,0
18501130,08:32:13,08:32:13,3562,9,,,,2726.34,0
18501130,08:32:27,08:32:27,3563,10,,,,2807.79,0
18501130,08:32:53,08:32:53,3564,11,,,,3036.27,0
18501130,08:33:41,08:33:41,3565,12,,,,3473.24,0
18501130,08:34:18,08:34:18,3566,13,,,,3772.82,0
18501130,08:35:00,08:35:00,3567,14,,,,4090.24,
18501130,08:35:31,08:35:31,3568,15,,,,4333.34,0
18501130,08:36:30,08:36:30,3569,16,,,,4728.39,0
18501130,08:37:23,08:37:23,3570,17,,,,5216.37,0
18501130,08:40:20,08:40:20,3548,18,,,,6742.44,0
18501130,08:41:03,08:41:03,3550,19,,,,7172.98,0
18501130,08:42:00,08:42:00,133,20,,,,7660.28,
18501130,08:42:41,08:42:41,134,21,,,,7901.01,0
18501130,08:43:33,08:43:33,135,22,,,,8129.36,0
18501130,08:44:13,08:44:13,136,23,,,,8319.26,0
18501130,08:45:12,08:45:12,137,24,,,,8564.92,0
18501130,08:46:09,08:46:09,138,25,,,,8854.61,0
18501130,08:46:43,08:46:43,139,26,,,,9046.22,0
18501130,08:47:18,08:47:18,140,27,,,,9191.2,0
18501130,08:48:15,08:48:15,141,28,,,,9463.7,0
18501130,08:49:31,08:49:31,142,29,,,,9828.48,0
18501130,08:50:18,08:50:18,143,30,,,,10079.72,0
18501130,08:51:03,08:51:03,144,31,,,,10312.57,0
18501130,08:52:00,08:52:00,771,32,,,,10620.94,
18501130,08:53:27,08:53:27,2414,33,,,,11041.73,0
18501130,08:54:26,08:54:26,2415,34,,,,11310.67,0
18501130,08:54:51,08:54:51,2416,35,,,,11409.4,0
18501130,08:56:26,08:56:26,3571,36,,,,11781.97,0
18501130,08:57:23,08:57:23,3572,37,,,,12069.6,0
18501130,08:58:07,08:58:07,3573,38,,,,12291.33,0
18501130,08:59:04,08:59:04,3574,39,,,,12481.6,0
18501130,08:59:42,08:59:42,2147,40,,,,12629.14,0
18501130,09:00:42,09:00:42,3575,41,,,,12889.34,0
18501130,09:01:25,09:01:25,3576,42,,,,13101.11,0
18501130,09:02:23,09:02:23,2155,43,,,,13328.43,0
18501130,09:03:03,09:03:03,2156,44,,,,13518.87,0
18501130,09:03:41,09:03:41,2157,45,,,,13687.72,0
18501130,09:04:22,09:04:22,2158,46,,,,13888.99,0
18501130,09:05:55,09:05:55,2159,47,,,,14235.07,0
18501130,09:06:46,09:06:46,2161,48,,,,14471.82,0
18501130,09:07:44,09:07:44,2162,49,,,,14722.02,0
18501130,09:08:38,09:08:38,3577,50,,,,14992.7,0
18501130,09:09:38,09:09:38,565,51,,,,15264.22,0
18501130,09:11:00,09:11:00,687,52,,,,15623.77,
18501130,09:12:17,09:12:17,3578,53,,,,15897.85,0
18501130,09:13:18,09:13:18,3579,54,,,,16099.95,0
18501130,09:14:13,09:14:13,3580,55,,,,16363.07,0
18501130,09:15:14,09:15:14,2540,56,,,,16612.54,0
18501130,09:16:01,09:16:01,9605,57,,,,16771.81,0
18501130,09:17:09,09:17:09,2541,58,,,,17013.16,0
18501130,09:18:00,09:18:00,9036,59,,,,17215.08,
18501130,09:19:00,09:19:00,9944,60,,1,,17798.71,
18908070,20:25:00,20:25:00,6588,1,,,1,0,
18908070,20:27:00,20:27:00,9517,2,,,,307.96,
18908070,20:27:25,20:27:25,7398,3,,,,516.81,0
18908070,20:27:59,20:27:59,8246,4,,,,752.44,0
18908070,20:28:49,20:28:49,6599,5,,,,1076.16,0
18908070,20:29:41,20:29:41,6600,6,,,,1524.28,0
18908070,20:30:11,20:30:11,10034,7,,,,1764.97,0
18908070,20:30:41,20:30:41,8074,8,,,,2018.93,0
18908070,20:31:48,20:31:48,10585,9,,,,2617.14,0
18908070,20:33:00,20:33:00,6971,10,,,,3239.91,
18908070,20:33:52,20:33:52,3555,11,,,,3776.66,0
18908070,20:34:13,20:34:13,3556,12,,,,3960.03,0
18908070,20:34:47,20:34:47,3557,13,,,,4310.86,0
18908070,20:37:18,20:37:18,8223,14,,,,4694.99,0
18908070,20:38:15,20:38:15,3559,15,,,,5111.32,0
18908070,20:38:43,20:38:43,3560,16,,,,5349.4,0
18908070,20:39:50,20:39:50,3561,17,,,,5676.93,0
18908070,20:40:36,20:40:36,3562,18,,,,5966.25,0
18908070,20:40:53,20:40:53,3563,19,,,,6047.7,0
18908070,20:41:25,20:41:25,3564,20,,,,6276.18,0
18908070,20:42:23,20:42:23,3565,21,,,,6713.15,0
18908070,20:43:09,20:43:09,3566,22,,,,7012.73,0
18908070,20:44:00,20:44:00,3567,23,,,,7330.15,
18908070,20:44:17,20:44:17,3568,24,,,,7573.25,0
18908070,20:44:51,20:44:51,3569,25,,,,7968.3,0
18908070,20:45:22,20:45:22,3570,26,,,,8456.28,0
18908070,20:47:02,20:47:02,3548,27,,,,9982.35,0
18908070,20:47:27,20:47:27,3550,28,,,,10412.89,0
18908070,20:48:00,20:48:00,133,29,,,,10900.19,
18908070,20:48:29,20:48:29,134,30,,,,11140.92,0
18908070,20:49:05,20:49:05,135,31,,,,11369.27,0
18908070,20:49:33,20:49:33,136,32,,,,11559.17,0
18908070,20:50:14,20:50:14,137,33,,,,11804.83,0
18908070,20:50:54,20:50:54,138,34,,,,12094.52,0
18908070,20:51:18,20:51:18,139,35,,,,12286.13,0
18908070,20:51:42,20:51:42,140,36,,,,12431.11,0
18908070,20:52:22,20:52:22,141,37,,,,12703.61,0
18908070,20:53:16,20:53:16,142,38,,,,13068.39,0
18908070,20:53:49,20:53:49,143,39,,,,13319.63,0
18908070,20:54:20,20:54:20,144,40,,,,13552.48,0
18908070,20:55:00,20:55:00,771,41,,,,13860.85,
18908070,20:55:59,20:55:59,2414,42,,,,14281.64,0
18908070,20:56:40,20:56:40,2415,43,,,,14550.58,0
18908070,20:56:57,20:56:57,2416,44,,,,14649.31,0
18908070,20:58:02,20:58:02,3571,45,,,,15021.88,0
18908070,20:58:41,20:58:41,3572,46,,,,15309.51,0
18908070,20:59:11,20:59:11,3573,47,,,,15531.24,0
18908070,20:59:50,20:59:50,3574,48,,,,15721.51,0
18908070,21:00:16,21:00:16,2147,49,,,,15869.05,0
18908070,21:00:57,21:00:57,3575,50,,,,16129.25,0
18908070,21:01:27,21:01:27,3576,51,,,,16341.02,0
18908070,21:02:06,21:02:06,2155,52,,,,16568.34,0
18908070,21:02:34,21:02:34,2156,53,,,,16758.78,0
18908070,21:03:00,21:03:00,2157,54,,,,16927.63,0
18908070,21:03:28,21:03:28,2158,55,,,,17128.9,0
18908070,21:04:31,21:04:31,2159,56,,,,17474.98,0
18908070,21:05:06,21:05:06,2161,57,,,,17711.73,0
18908070,21:05:45,21:05:45,2162,58,,,,17961.93,0
18908070,21:06:23,21:06:23,3577,59,,,,18232.61,0
18908070,21:07:04,21:07:04,565,60,,,,18504.13,0
18908070,21:08:00,21:08:00,687,61,,,,18863.68,
18908070,21:08:55,21:08:55,3578,62,,,,19137.76,0
18908070,21:09:39,21:09:39,3579,63,,,,19339.86,0
18908070,21:10:17,21:10:17,3580,64,,,,19602.98,0
18908070,21:11:01,21:11:01,2540,65,,,,19852.45,0
18908070,21:11:35,21:11:35,9605,66,,,,20011.72,0
18908070,21:12:23,21:12:23,2541,67,,,,20253.07,0
18908070,21:13:00,21:13:00,9036,68,,,,20454.99,
18908070,21:17:00,21:17:00,9944,69,,1,,21033.68,
18908100,20:25:00,20:25:00,6588,1,,,1,0,
18908100,20:27:00,20:27:00,9517,2,,,,307.96,
18908100,20:27:25,20:27:25,7398,3,,,,516.81,0
18908100,20:27:59,20:27:59,8246,4,,,,752.44,0
18908100,20:28:49,20:28:49,6599,5,,,,1076.16,0
18908100,20:29:41,20:29:41,6600,6,,,,1524.28,0
18908100,20:30:11,20:30:11,10034,7,,,,1764.97,0
18908100,20:30:41,20:30:41,8074,8,,,,2018.93,0
18908100,20:31:48,20:31:48,10585,9,,,,2617.14,0
18908100,20:33:00,20:33:00,6971,10,,,,3239.91,
18908100,20:33:52,20:33:52,3555,11,,,,3776.66,0
18908100,20:34:13,20:34:13,3556,12,,,,3960.03,0
18908100,20:34:47,20:34:47,3557,13,,,,4310.86,0
18908100,20:37:18,20:37:18,8223,14,,,,4694.99,0
18908100,20:38:15,20:38:15,3559,15,,,,5111.32,0
18908100,20:38:43,20:38:43,3560,16,,,,5349.4,0
18908100,20:39:50,20:39:50,3561,17,,,,5676.93,0
18908100,20:40:36,20:40:36,3562,18,,,,5966.25,0
18908100,20:40:53,20:40:53,3563,19,,,,6047.7,0
18908100,20:41:25,20:41:25,3564,20,,,,6276.18,0
18908100,20:42:23,20:42:23,3565,21,,,,6713.15,0
18908100,20:43:09,20:43:09,3566,22,,,,7012.73,0
18908100,20:44:00,20:44:00,3567,23,,,,7330.15,
18908100,20:44:17,20:44:17,3568,24,,,,7573.25,0
18908100,20:44:51,20:44:51,3569,25,,,,7968.3,0
18908100,20:45:22,20:45:22,3570,26,,,,8456.28,0
18908100,20:47:02,20:47:02,3548,27,,,,9982.35,0
18908100,20:47:27,20:47:27,3550,28,,,,10412.89,0
18908100,20:48:00,20:48:00,133,29,,,,10900.19,
18908100,20:48:29,20:48:29,134,30,,,,11140.92,0
18908100,20:49:05,20:49:05,135,31,,,,11369.27,0
18908100,20:49:33,20:49:33,136,32,,,,11559.17,0
18908100,20:50:14,20:50:14,137,33,,,,11804.83,0
18908100,20:50:54,20:50:54,138,34,,,,12094.52,0
18908100,20:51:18,20:51:18,139,35,,,,12286.13,0
18908100,20:51:42,20:51:42,140,36,,,,12431.11,0
18908100,20:52:22,20:52:22,141,37,,,,12703.61,0
18908100,20:53:16,20:53:16,142,38,,,,13068.39,0
18908100,20:53:49,20:53:49,143,39,,,,13319.63,0
18908100,20:54:20,20:54:20,144,40,,,,13552.48,0
18908100,20:55:00,20:55:00,771,41,,,,13860.85,
18908100,20:55:59,20:55:59,2414,42,,,,14281.64,0
18908100,20:56:40,20:56:40,2415,43,,,,14550.58,0
18908100,20:56:57,20:56:57,2416,44,,,,14649.31,0
18908100,20:58:02,20:58:02,3571,45,,,,15021.88,0
18908100,20:58:41,20:58:41,3572,46,,,,15309.51,0
18908100,20:59:11,20:59:11,3573,47,,,,15531.24,0
18908100,20:59:50,20:59:50,3574,48,,,,15721.51,0
18908100,21:00:16,21:00:16,2147,49,,,,15869.05,0
18908100,21:00:57,21:00:57,3575,50,,,,16129.25,0
18908100,21:01:27,21:01:27,3576,51,,,,16341.02,0
18908100,21:02:06,21:02:06,2155,52,,,,16568.34,0
18908100,21:02:34,21:02:34,2156,53,,,,16758.78,0
18908100,21:03:00,21:03:00,2157,54,,,,16927.63,0
18908100,21:03:28,21:03:28,2158,55,,,,17128.9,0
18908100,21:04:31,21:04:31,2159,56,,,,17474.98,0
18908100,21:05:06,21:05:06,2161,57,,,,17711.73,0
18908100,21:05:45,21:05:45,2162,58,,,,17961.93,0
18908100,21:06:23,21:06:23,3577,59,,,,18232.61,0
18908100,21:07:04,21:07:04,565,60,,,,18504.13,0
18908100,21:08:00,21:08:00,687,61,,,,18863.68,
18908100,21:08:55,21:08:55,3578,62,,,,19137.76,0
18908100,21:09:39,21:09:39,3579,63,,,,19339.86,0
18908100,21:10:17,21:10:17,3580,64,,,,19602.98,0
18908100,21:11:01,21:11:01,2540,65,,,,19852.45,0
18908100,21:11:35,21:11:35,9605,66,,,,20011.72,0
18908100,21:12:23,21:12:23,2541,67,,,,20253.07,0
18908100,21:13:00,21:13:00,9036,68,,,,20454.99,
18908100,21:17:00,21:17:00,9944,69,,1,,21033.68,
18908140,20:25:00,20:25:00,6588,1,,,1,0,
18908140,20:27:00,20:27:00,9517,2,,,,307.96,
18908140,20:27:25,20:27:25,7398,3,,,,516.81,0
18908140,20:27:59,20:27:59,8246,4,,,,752.44,0
18908140,20:28:49,20:28:49,6599,5,,,,1076.16,0
18908140,20:29:41,20:29:41,6600,6,,,,1524.28,0
18908140,20:30:11,20:30:11,10034,7,,,,1764.97,0
18908140,20:30:41,20:30:41,8074,8,,,,2018.93,0
18908140,20:31:48,20:31:48,10585,9,,,,2617.14,0
18908140,20:33:00,20:33:00,6971,10,,,,3239.91,
18908140,20:33:52,20:33:52,3555,11,,,,3776.66,0
18908140,20:34:13,20:34:13,3556,12,,,,3960.03,0
18908140,20:34:47,20:34:47,3557,13,,,,4310.86,0
18908140,20:37:18,20:37:18,8223,14,,,,4694.99,0
18908140,20:38:15,20:38:15,3559,15,,,,5111.32,0
18908140,20:38:43,20:38:43,3560,16,,,,5349.4,0
18908140,20:39:50,20:39:50,3561,17,,,,5676.93,0
18908140,20:40:36,20:40:36,3562,18,,,,5966.25,0
18908140,20:40:53,20:40:53,3563,19,,,,6047.7,0
18908140,20:41:25,20:41:25,3564,20,,,,6276.18,0
18908140,20:42:23,20:42:23,3565,21,,,,6713.15,0
18908140,20:43:09,20:43:09,3566,22,,,,7012.73,0
18908140,20:44:00,20:44:00,3567,23,,,,7330.15,
18908140,20:44:17,20:44:17,3568,24,,,,7573.25,0
18908140,20:44:51,20:44:51,3569,25,,,,7968.3,0
18908140,20:45:22,20:45:22,3570,26,,,,8456.28,0
18908140,20:47:02,20:47:02,3548,27,,,,9982.35,0
18908140,20:47:27,20:47:27,3550,28,,,,10412.89,0
18908140,20:48:00,20:48:00,133,29,,,,10900.19,
18908140,20:48:29,20:48:29,134,30,,,,11140.92,0
18908140,20:49:05,20:49:05,135,31,,,,11369.27,0
18908140,20:49:33,20:49:33,136,32,,,,11559.17,0
18908140,20:50:14,20:50:14,137,33,,,,11804.83,0
18908140,20:50:54,20:50:54,138,34,,,,12094.52,0
18908140,20:51:18,20:51:18,139,35,,,,12286.13,0
18908140,20:51:42,20:51:42,140,36,,,,12431.11,0
18908140,20:52:22,20:52:22,141,37,,,,12703.61,0
18908140,20:53:16,20:53:16,142,38,,,,13068.39,0
18908140,20:53:49,20:53:49,143,39,,,,13319.63,0
18908140,20:54:20,20:54:20,144,40,,,,13552.48,0
18908140,20:55:00,20:55:00,771,41,,,,13860.85,
18908140,20:55:59,20:55:59,2414,42,,,,14281.64,0
18908140,20:56:40,20:56:40,2415,43,,,,14550.58,0
18908140,20:56:57,20:56:57,2416,44,,,,14649.31,0
18908140,20:58:02,20:58:02,3571,45,,,,15021.88,0
18908140,20:58:41,20:58:41,3572,46,,,,15309.51,0
18908140,20:59:11,20:59:11,3573,47,,,,15531.24,0
18908140,20:59:50,20:59:50,3574,48,,,,15721.51,0
18908140,21:00:16,21:00:16,2147,49,,,,15869.05,0
18908140,21:00:57,21:00:57,3575,50,,,,16129.25,0
18908140,21:01:27,21:01:27,3576,51,,,,16341.02,0
18908140,21:02:06,21:02:06,2155,52,,,,16568.34,0
18908140,21:02:34,21:02:34,2156,53,,,,16758.78,0
18908140,21:03:00,21:03:00,2157,54,,,,16927.63,0
18908140,21:03:28,21:03:28,2158,55,,,,17128.9,0
18908140,21:04:31,21:04:31,2159,56,,,,17474.98,0
18908140,21:05:06,21:05:06,2161,57,,,,17711.73,0
18908140,21:05:45,21:05:45,2162,58,,,,17961.93,0
18908140,21:06:23,21:06:23,3577,59,,,,18232.61,0
18908140,21:07:04,21:07:04,565,60,,,,18504.13,0
18908140,21:08:00,21:08:00,687,61,,,,18863.68,
18908140,21:08:55,21:08:55,3578,62,,,,19137.76,0
18908140,21:09:39,21:09:39,3579,63,,,,19339.86,0
18908140,21:10:17,21:10:17,3580,64,,,,19602.98,0
18908140,21:11:01,21:11:01,2540,65,,,,19852.45,0
18908140,21:11:35,21:11:35,9605,66,,,,20011.72,0
18908140,21:12:23,21:12:23,2541,67,,,,20253.07,0
18908140,21:13:00,21:13:00,9036,68,,,,20454.99,
18908140,21:17:00,21:17:00,9944,69,,1,,21033.68,
18970160,21:25:00,21:25:00,6588,1,,,1,0,
18970160,21:27:00,21:27:00,9517,2,,,,307.96,
18970160,21:27:25,21:27:25,7398,3,,,,516.81,0
18970160,21:27:59,21:27:59,8246,4,,,,752.44,0
18970160,21:28:49,21:28:49,6599,5,,,,1076.16,0
18970160,21:29:41,21:29:41,6600,6,,,,1524.28,0
18970160,21:30:11,21:30:11,10034,7,,,,1764.97,0
18970160,21:30:41,21:30:41,8074,8,,,,2018.93,0
18970160,21:31:48,21:31:48,10585,9,,,,2617.14,0
18970160,21:33:00,21:33:00,6971,10,,,,3239.91,
18970160,21:33:52,21:33:52,3555,11,,,,3776.66,0
18970160,21:34:13,21:34:13,3556,12,,,,3960.03,0
18970160,21:34:47,21:34:47,3557,13,,,,4310.86,0
18970160,21:37:18,21:37:18,8223,14,,,,4694.99,0
18970160,21:38:15,21:38:15,3559,15,,,,5111.32,0
18970160,21:38:43,21:38:43,3560,16,,,,5349.4,0
18970160,21:39:50,21:39:50,3561,17,,,,5676.93,0
18970160,21:40:36,21:40:36,3562,18,,,,5966.25,0
18970160,21:40:53,21:40:53,3563,19,,,,6047.7,0
18970160,21:41:25,21:41:25,3564,20,,,,6276.18,0
18970160,21:42:23,21:42:23,3565,21,,,,6713.15,0
18970160,21:43:09,21:43:09,3566,22,,,,7012.73,0
18970160,21:44:00,21:44:00,3567,23,,,,7330.15,
18970160,21:44:17,21:44:17,3568,24,,,,7573.25,0
18970160,21:44:51,21:44:51,3569,25,,,,7968.3,0
18970160,21:45:22,21:45:22,3570,26,,,,8456.28,0
18970160,21:47:02,21:47:02,3548,27,,,,9982.35,0
18970160,21:47:27,21:47:27,3550,28,,,,10412.89,0
18970160,21:48:00,21:48:00,133,29,,,,10900.19,
18970160,21:48:29,21:48:29,134,30,,,,11140.92,0
18970160,21:49:05,21:49:05,135,31,,,,11369.27,0
18970160,21:49:33,21:49:33,136,32,,,,11559.17,0
18970160,21:50:14,21:50:14,137,33,,,,11804.83,0
18970160,21:50:54,21:50:54,138,34,,,,12094.52,0
18970160,21:51:18,21:51:18,139,35,,,,12286.13,0
18970160,21:51:42,21:51:42,140,36,,,,12431.11,0
18970160,21:52:22,21:52:22,141,37,,,,12703.61,0
18970160,21:53:16,21:53:16,142,38,,,,13068.39,0
18970160,21:53:49,21:53:49,143,39,,,,13319.63,0
18970160,21:54:20,21:54:20,144,40,,,,13552.48,0
18970160,21:55:00,21:55:00,771,41,,,,13860.85,
18970160,21:55:54,21:55:54,2414,42,,,,14281.64,0
18970160,21:56:32,21:56:32,2415,43,,,,14550.58,0
18970160,21:56:48,21:56:48,2416,44,,,,14649.31,0
18970160,21:57:48,21:57:48,3571,45,,,,15021.88,0
18970160,21:58:24,21:58:24,3572,46,,,,15309.51,0
18970160,21:58:51,21:58:51,3573,47,,,,15531.24,0
18970160,21:59:28,21:59:28,3574,48,,,,15721.51,0
18970160,21:59:52,21:59:52,2147,49,,,,15869.05,0
18970160,22:00:29,22:00:29,3575,50,,,,16129.25,0
18970160,22:00:57,22:00:57,3576,51,,,,16341.02,0
18970160,22:01:33,22:01:33,2155,52,,,,16568.34,0
18970160,22:01:59,22:01:59,2156,53,,,,16758.78,0
18970160,22:02:23,22:02:23,2157,54,,,,16927.63,0
18970160,22:02:49,22:02:49,2158,55,,,,17128.9,0
18970160,22:03:47,22:03:47,2159,56,,,,17474.98,0
18970160,22:04:20,22:04:20,2161,57,,,,17711.73,0
18970160,22:04:56,22:04:56,2162,58,,,,17961.93,0
18970160,22:05:30,22:05:30,3577,59,,,,18232.61,0
18970160,22:06:08,22:06:08,565,60,,,,18504.13,0
18970160,22:07:00,22:07:00,687,61,,,,18863.68,
18970160,22:07:55,22:07:55,3578,62,,,,19137.76,0
18970160,22:08:39,22:08:39,3579,63,,,,19339.86,0
18970160,22:09:17,22:09:17,3580,64,,,,19602.98,0
18970160,22:10:01,22:10:01,2540,65,,,,19852.45,0
18970160,22:10:35,22:10:35,9605,66,,,,20011.72,0
18970160,22:11:23,22:11:23,2541,67,,,,20253.07,0
18970160,22:12:00,22:12:00,9036,68,,,,20454.99,
18970160,22:15:00,22:15:00,9944,69,,1,,21033.68,
1923020,09:00:00,09:00:00,6588,1,,,1,0,
1923020,09:01:00,09:01:00,9517,2,,,,307.96,
1923020,09:01:33,09:01:33,7398,3,,,,516.81,0
1923020,09:02:19,09:02:19,8246,4,,,,752.44,0
1923020,09:03:25,09:03:25,6599,5,,,,1076.16,0
1923020,09:04:35,09:04:35,6600,6,,,,1524.28,0
1923020,09:05:14,09:05:14,10034,7,,,,1764.97,0
1923020,09:05:54,09:05:54,8074,8,,,,2018.93,0
1923020,09:07:24,09:07:24,10585,9,,,,2617.14,0
1923020,09:09:00,09:09:00,6971,10,,,,3239.91,
1923020,09:09:42,09:09:42,3555,11,,,,3776.66,0
1923020,09:10:00,09:10:00,3556,12,,,,3960.03,0
1923020,09:10:27,09:10:27,3557,13,,,,4310.86,0
1923020,09:12:31,09:12:31,8223,14,,,,4694.99,0
1923020,09:13:18,09:13:18,3559,15,,,,5111.32,0
1923020,09:13:40,09:13:40,3560,16,,,,5349.4,0
1923020,09:14:35,09:14:35,3561,17,,,,5676.93,0
1923020,09:15:13,09:15:13,3562,18,,,,5966.25,0
1923020,09:15:27,09:15:27,3563,19,,,,6047.7,0
1923020,09:15:53,09:15:53,3564,20,,,,6276.18,0
1923020,09:16:41,09:16:41,3565,21,,,,6713.15,0
1923020,09:17:18,09:17:18,3566,22,,,,7012.73,0
1923020,09:18:00,09:18:00,3567,23,,,,7330.15,
1923020,09:18:22,09:18:22,3568,24,,,,7573.25,0
1923020,09:19:04,09:19:04,3569,25,,,,7968.3,0
1923020,09:19:42,09:19:42,3570,26,,,,8456.28,0
1923020,09:21:48,09:21:48,3548,27,,,,9982.35,0
1923020,09:22:19,09:22:19,3550,28,,,,10412.89,0
1923020,09:23:00,09:23:00,133,29,,,,10900.19,
1923020,09:23:46,09:23:46,134,30,,,,11140.92,0
1923020,09:24:43,09:24:43,135,31,,,,11369.27,0
1923020,09:25:26,09:25:26,136,32,,,,11559.17,0
1923020,09:26:31,09:26:31,137,33,,,,11804.83,0
1923020,09:27:34,09:27:34,138,34,,,,12094.52,0
1923020,09:28:12,09:28:12,139,35,,,,12286.13,0
1923020,09:28:50,09:28:50,140,36,,,,12431.11,0
1923020,09:29:52,09:29:52,141,37,,,,12703.61,0
1923020,09:31:17,09:31:17,142,38,,,,13068.39,0
1923020,09:32:08,09:32:08,143,39,,,,13319.63,0
1923020,09:32:57,09:32:57,144,40,,,,13552.48,0
1923020,09:34:00,09:34:00,771,41,,,,13860.85,
1923020,09:35:08,09:35:08,2414,42,,,,14281.64,0
1923020,09:35:55,09:35:55,2415,43,,,,14550.58,0
1923020,09:36:15,09:36:15,2416,44,,,,14649.31,0
1923020,09:37:30,09:37:30,3571,45,,,,15021.88,0
1923020,09:38:15,09:38:15,3572,46,,,,15309.51,0
1923020,09:38:49,09:38:49,3573,47,,,,15531.24,0
1923020,09:39:35,09:39:35,3574,48,,,,15721.51,0
1923020,09:40:05,09:40:05,2147,49,,,,15869.05,0
1923020,09:40:52,09:40:52,3575,50,,,,16129.25,0
1923020,09:41:26,09:41:26,3576,51,,,,16341.02,0
1923020,09:42:11,09:42:11,2155,52,,,,16568.34,0
1923020,09:42:44,09:42:44,2156,53,,,,16758.78,0
1923020,09:43:14,09:43:14,2157,54,,,,16927.63,0
1923020,09:43:46,09:43:46,2158,55,,,,17128.9,0
1923020,09:44:59,09:44:59,2159,56,,,,17474.98,0
1923020,09:45:40,09:45:40,2161,57,,,,17711.73,0
1923020,09:46:25,09:46:25,2162,58,,,,17961.93,0
1923020,09:47:08,09:47:08,3577,59,,,,18232.61,0
1923020,09:47:55,09:47:55,565,60,,,,18504.13,0
1923020,09:49:00,09:49:00,687,61,,,,18863.68,
1923020,09:49:55,09:49:55,3578,62,,,,19137.76,0
1923020,09:50:39,09:50:39,3579,63,,,,19339.86,0
1923020,09:51:17,09:51:17,3580,64,,,,19602.98,0
1923020,09:52:01,09:52:01,2540,65,,,,19852.45,0
1923020,09:52:35,09:52:35,9605,66,,,,20011.72,0
1923020,09:53:23,09:53:23,2541,67,,,,20253.07,0
1923020,09:54:00,09:54:00,9036,68,,,,20454.99,
1923020,09:55:00,09:55:00,9944,69,,1,,21033.68,
1923030,09:00:00,09:00:00,6588,1,,,1,0,
1923030,09:01:00,09:01:00,9517,2,,,,307.96,
1923030,09:01:33,09:01:33,7398,3,,,,516.81,0
1923030,09:02:19,09:02:19,8246,4,,,,752.44,0
1923030,09:03:25,09:03:25,6599,5,,,,1076.16,0
1923030,09:04:35,09:04:35,6600,6,,,,1524.28,0
1923030,09:05:14,09:05:14,10034,7,,,,1764.97,0
1923030,09:05:54,09:05:54,8074,8,,,,2018.93,0
1923030,09:07:24,09:07:24,10585,9,,,,2617.14,0
1923030,09:09:00,09:09:00,6971,10,,,,3239.91,
1923030,09:09:42,09:09:42,3555,11,,,,3776.66,0
1923030,09:10:00,09:10:00,3556,12,,,,3960.03,0
1923030,09:10:27,09:10:27,3557,13,,,,4310.86,0
1923030,09:12:31,09:12:31,8223,14,,,,4694.99,0
1923030,09:13:18,09:13:18,3559,15,,,,5111.32,0
1923030,09:13:40,09:13:40,3560,16,,,,5349.4,0
1923030,09:14:35,09:14:35,3561,17,,,,5676.93,0
1923030,09:15:13,09:15:13,3562,18,,,,5966.25,0
1923030,09:15:27,09:15:27,3563,19,,,,6047.7,0
1923030,09:15:53,09:15:53,3564,20,,,,6276.18,0
1923030,09:16:41,09:16:41,3565,21,,,,6713.15,0
1923030,09:17:18,09:17:18,3566,22,,,,7012.73,0
1923030,09:18:00,09:18:00,3567,23,,,,7330.15,
1923030,09:18:22,09:18:22,3568,24,,,,7573.25,0
1923030,09:19:04,09:19:04,3569,25,,,,7968.3,0
1923030,09:19:42,09:19:42,3570,26,,,,8456.28,0
1923030,09:21:48,09:21:48,3548,27,,,,9982.35,0
1923030,09:22:19,09:22:19,3550,28,,,,10412.89,0
1923030,09:23:00,09:23:00,133,29,,,,10900.19,
1923030,09:23:46,09:23:46,134,30,,,,11140.92,0
1923030,09:24:43,09:24:43,135,31,,,,11369.27,0
1923030,09:25:26,09:25:26,136,32,,,,11559.17,0
1923030,09:26:31,09:26:31,137,33,,,,11804.83,0
1923030,09:27:34,09:27:34,138,34,,,,12094.52,0
1923030,09:28:12,09:28:12,139,35,,,,12286.13,0
1923030,09:28:50,09:28:50,140,36,,,,12431.11,0
1923030,09:29:52,09:29:52,141,37,,,,12703.61,0
1923030,09:31:17,09:31:17,142,38,,,,13068.39,0
1923030,09:32:08,09:32:08,143,39,,,,13319.63,0
1923030,09:32:57,09:32:57,144,40,,,,13552.48,0
1923030,09:34:00,09:34:00,771,41,,,,13860.85,
1923030,09:35:08,09:35:08,2414,42,,,,14281.64,0
1923030,09:35:55,09:35:55,2415,43,,,,14550.58,0
1923030,09:36:15,09:36:15,2416,44,,,,14649.31,0
1923030,09:37:30,09:37:30,3571,45,,,,15021.88,0
1923030,09:38:15,09:38:15,3572,46,,,,15309.51,0
1923030,09:38:49,09:38:49,3573,47,,,,15531.24,0
1923030,09:39:35,09:39:35,3574,48,,,,15721.51,0
1923030,09:40:05,09:40:05,2147,49,,,,15869.05,0
1923030,09:40:52,09:40:52,3575,50,,,,16129.25,0
1923030,09:41:26,09:41:26,3576,51,,,,16341.02,0
1923030,09:42:11,09:42:11,2155,52,,,,16568.34,0
1923030,09:42:44,09:42:44,2156,53,,,,16758.78,0
1923030,09:43:14,09:43:14,2157,54,,,,16927.63,0
1923030,09:43:46,09:43:46,2158,55,,,,17128.9,0
1923030,09:44:59,09:44:59,2159,56,,,,17474.98,0
1923030,09:45:40,09:45:40,2161,57,,,,17711.73,0
1923030,09:46:25,09:46:25,2162,58,,,,17961.93,0
1923030,09:47:08,09:47:08,3577,59,,,,18232.61,0
1923030,09:47:55,09:47:55,565,60,,,,18504.13,0
1923030,09:49:00,09:49:00,687,61,,,,18863.68,
1923030,09:49:55,09:49:55,3578,62,,,,19137.76,0
1923030,09:50:39,09:50:39,3579,63,,,,19339.86,0
1923030,09:51:17,09:51:17,3580,64,,,,19602.98,0
1923030,09:52:01,09:52:01,2540,65,,,,19852.45,0
1923030,09:52:35,09:52:35,9605,66,,,,20011.72,0
1923030,09:53:23,09:53:23,2541,67,,,,20253.07,0
1923030,09:54:00,09:54:00,9036,68,,,,20454.99,
1923030,09:55:00,09:55:00,9944,69,,1,,21033.68,
1923040,09:00:00,09:00:00,6588,1,,,1,0,
1923040,09:01:00,09:01:00,9517,2,,,,307.96,
1923040,09:01:33,09:01:33,7398,3,,,,516.81,0
1923040,09:02:19,09:02:19,8246,4,,,,752.44,0
1923040,09:03:25,09:03:25,6599,5,,,,1076.16,0
1923040,09:04:35,09:04:35,6600,6,,,,1524.28,0
1923040,09:05:14,09:05:14,10034,7,,,,1764.97,0
1923040,09:05:54,09:05:54,8074,8,,,,2018.93,0
1923040,09:07:24,09:07:24,10585,9,,,,2617.14,0
1923040,09:09:00,09:09:00,6971,10,,,,3239.91,
1923040,09:09:42,09:09:42,3555,11,,,,3776.66,0
1923040,09:10:00,09:10:00,3556,12,,,,3960.03,0
1923040,09:10:27,09:10:27,3557,13,,,,4310.86,0
1923040,09:12:31,09:12:31,8223,14,,,,4694.99,0
1923040,09:13:18,09:13:18,3559,15,,,,5111.32,0
1923040,09:13:40,09:13:40,3560,16,,,,5349.4,0
1923040,09:14:35,09:14:35,3561,17,,,,5676.93,0
1923040,09:15:13,09:15:13,3562,18,,,,5966.25,0
1923040,09:15:27,09:15:27,3563,19,,,,6047.7,0
1923040,09:15:53,09:15:53,3564,20,,,,6276.18,0
1923040,09:16:41,09:16:41,3565,21,,,,6713.15,0
1923040,09:17:18,09:17:18,3566,22,,,,7012.73,0
1923040,09:18:00,09:18:00,3567,23,,,,7330.15,
1923040,09:18:22,09:18:22,3568,24,,,,7573.25,0
1923040,09:19:04,09:19:04,3569,25,,,,7968.3,0
1923040,09:19:42,09:19:42,3570,26,,,,8456.28,0
1923040,09:21:48,09:21:48,3548,27,,,,9982.35,0
1923040,09:22:19,09:22:19,3550,28,,,,10412.89,0
1923040,09:23:00,09:23:00,133,29,,,,10900.19,
1923040,09:23:46,09:23:46,134,30,,,,11140.92,0
1923040,09:24:43,09:24:43,135,31,,,,11369.27,0
1923040,09:25:26,09:25:26,136,32,,,,11559.17,0
1923040,09:26:31,09:26:31,137,33,,,,11804.83,0
1923040,09:27:34,09:27:34,138,34,,,,12094.52,0
1923040,09:28:12,09:28:12,139,35,,,,12286.13,0
1923040,09:28:50,09:28:50,140,36,,,,12431.11,0
1923040,09:29:52,09:29:52,141,37,,,,12703.61,0
1923040,09:31:17,09:31:17,142,38,,,,13068.39,0
1923040,09:32:08,09:32:08,143,39,,,,13319.63,0
1923040,09:32:57,09:32:57,144,40,,,,13552.48,0
1923040,09:34:00,09:34:00,771,41,,,,13860.85,
1923040,09:35:08,09:35:08,2414,42,,,,14281.64,0
1923040,09:35:55,09:35:55,2415,43,,,,14550.58,0
1923040,09:36:15,09:36:15,2416,44,,,,14649.31,0
1923040,09:37:30,09:37:30,3571,45,,,,15021.88,0
1923040,09:38:15,09:38:15,3572,46,,,,15309.51,0
1923040,09:38:49,09:38:49,3573,47,,,,15531.24,0
1923040,09:39:35,09:39:35,3574,48,,,,15721.51,0
1923040,09:40:05,09:40:05,2147,49,,,,15869.05,0
1923040,09:40:52,09:40:52,3575,50,,,,16129.25,0
1923040,09:41:26,09:41:26,3576,51,,,,16341.02,0
1923040,09:42:11,09:42:11,2155,52,,,,16568.34,0
1923040,09:42:44,09:42:44,2156,53,,,,16758.78,0
1923040,09:43:14,09:43:14,2157,54,,,,16927.63,0
1923040,09:43:46,09:43:46,2158,55,,,,17128.9,0
1923040,09:44:59,09:44:59,2159,56,,,,17474.98,0
1923040,09:45:40,09:45:40,2161,57,,,,17711.73,0
1923040,09:46:25,09:46:25,2162,58,,,,17961.93,0
1923040,09:47:08,09:47:08,3577,59,,,,18232.61,0
1923040,09:47:55,09:47:55,565,60,,,,18504.13,0
1923040,09:49:00,09:49:00,687,61,,,,18863.68,
1923040,09:49:55,09:49:55,3578,62,,,,19137.76,0
1923040,09:50:39,09:50:39,3579,63,,,,19339.86,0
1923040,09:51:17,09:51:17,3580,64,,,,19602.98,0
1923040,09:52:01,09:52:01,2540,65,,,,19852.45,0
1923040,09:52:35,09:52:35,9605,66,,,,20011.72,0
1923040,09:53:23,09:53:23,2541,67,,,,20253.07,0
1923040,09:54:00,09:54:00,9036,68,,,,20454.99,
1923040,09:55:00,09:55:00,9944,69,,1,,21033.68,
1923050,09:00:00,09:00:00,6588,1,,,1,0,
1923050,09:01:00,09:01:00,9517,2,,,,307.96,
1923050,09:01:33,09:01:33,7398,3,,,,516.81,0
1923050,09:02:19,09:02:19,8246,4,,,,752.44,0
1923050,09:03:25,09:03:25,6599,5,,,,1076.16,0
1923050,09:04:35,09:04:35,6600,6,,,,1524.28,0
1923050,09:05:14,09:05:14,10034,7,,,,1764.97,0
1923050,09:05:54,09:05:54,8074,8,,,,2018.93,0
1923050,09:07:24,09:07:24,10585,9,,,,2617.14,0
1923050,09:09:00,09:09:00,6971,10,,,,3239.91,
1923050,09:09:42,09:09:42,3555,11,,,,3776.66,0
1923050,09:10:00,09:10:00,3556,12,,,,3960.03,0
1923050,09:10:27,09:10:27,3557,13,,,,4310.86,0
1923050,09:12:31,09:12:31,8223,14,,,,4694.99,0
1923050,09:13:18,09:13:18,3559,15,,,,5111.32,0
1923050,09:13:40,09:13:40,3560,16,,,,5349.4,0
1923050,09:14:35,09:14:35,3561,17,,,,5676.93,0
1923050,09:15:13,09:15:13,3562,18,,,,5966.25,0
1923050,09:15:27,09:15:27,3563,19,,,,6047.7,0
1923050,09:15:53,09:15:53,3564,20,,,,6276.18,0
1923050,09:16:41,09:16:41,3565,21,,,,6713.15,0
1923050,09:17:18,09:17:18,3566,22,,,,7012.73,0
1923050,09:18:00,09:18:00,3567,23,,,,7330.15,
1923050,09:18:22,09:18:22,3568,24,,,,7573.25,0
1923050,09:19:04,09:19:04,3569,25,,,,7968.3,0
1923050,09:19:42,09:19:42,3570,26,,,,8456.28,0
1923050,09:21:48,09:21:48,3548,27,,,,9982.35,0
1923050,09:22:19,09:22:19,3550,28,,,,10412.89,0
1923050,09:23:00,09:23:00,133,29,,,,10900.19,
1923050,09:23:46,09:23:46,134,30,,,,11140.92,0
1923050,09:24:43,09:24:43,135,31,,,,11369.27,0
1923050,09:25:26,09:25:26,136,32,,,,11559.17,0
1923050,09:26:31,09:26:31,137,33,,,,11804.83,0
1923050,09:27:34,09:27:34,138,34,,,,12094.52,0
1923050,09:28:12,09:28:12,139,35,,,,12286.13,0
1923050,09:28:50,09:28:50,140,36,,,,12431.11,0
1923050,09:29:52,09:29:52,141,37,,,,12703.61,0
1923050,09:31:17,09:31:17,142,38,,,,13068.39,0
1923050,09:32:08,09:32:08,143,39,,,,13319.63,0
1923050,09:32:57,09:32:57,144,40,,,,13552.48,0
1923050,09:34:00,09:34:00,771,41,,,,13860.85,
1923050,09:35:08,09:35:08,2414,42,,,,14281.64,0
1923050,09:35:55,09:35:55,2415,43,,,,14550.58,0
1923050,09:36:15,09:36:15,2416,44,,,,14649.31,0
1923050,09:37:30,09:37:30,3571,45,,,,15021.88,0
1923050,09:38:15,09:38:15,3572,46,,,,15309.51,0
1923050,09:38:49,09:38:49,3573,47,,,,15531.24,0
1923050,09:39:35,09:39:35,3574,48,,,,15721.51,0
1923050,09:40:05,09:40:05,2147,49,,,,15869.05,0
1923050,09:40:52,09:40:52,3575,50,,,,16129.25,0
1923050,09:41:26,09:41:26,3576,51,,,,16341.02,0
1923050,09:42:11,09:42:11,2155,52,,,,16568.34,0
1923050,09:42:44,09:42:44,2156,53,,,,16758.78,0
1923050,09:43:14,09:43:14,2157,54,,,,16927.63,0
1923050,09:43:46,09:43:46,2158,55,,,,17128.9,0
1923050,09:44:59,09:44:59,2159,56,,,,17474.98,0
1923050,09:45:40,09:45:40,2161,57,,,,17711.73,0
1923050,09:46:25,09:46:25,2162,58,,,,17961.93,0
1923050,09:47:08,09:47:08,3577,59,,,,18232.61,0
1923050,09:47:55,09:47:55,565,60,,,,18504.13,0
1923050,09:49:00,09:49:00,687,61,,,,18863.68,
1923050,09:49:55,09:49:55,3578,62,,,,19137.76,0
1923050,09:50:39,09:50:39,3579,63,,,,19339.86,0
1923050,09:51:17,09:51:17,3580,64,,,,19602.98,0
1923050,09:52:01,09:52:01,2540,65,,,,19852.45,0
1923050,09:52:35,09:52:35,9605,66,,,,20011.72,0
1923050,09:53:23,09:53:23,2541,67,,,,20253.07,0
1923050,09:54:00,09:54:00,9036,68,,,,20454.99,
1923050,09:55:00,09:55:00,9944,69,,1,,21033.68,
1923060,09:00:00,09:00:00,6588,1,,,1,0,
1923060,09:01:00,09:01:00,9517,2,,,,307.96,
1923060,09:01:33,09:01:33,7398,3,,,,516.81,0
1923060,09:02:19,09:02:19,8246,4,,,,752.44,0
1923060,09:03:25,09:03:25,6599,5,,,,1076.16,0
1923060,09:04:35,09:04:35,6600,6,,,,1524.28,0
1923060,09:05:14,09:05:14,10034,7,,,,1764.97,0
1923060,09:05:54,09:05:54,8074,8,,,,2018.93,0
1923060,09:07:24,09:07:24,10585,9,,,,2617.14,0
1923060,09:09:00,09:09:00,6971,10,,,,3239.91,
1923060,09:09:42,09:09:42,3555,11,,,,3776.66,0
1923060,09:10:00,09:10:00,3556,12,,,,3960.03,0
1923060,09:10:27,09:10:27,3557,13,,,,4310.86,0
1923060,09:12:31,09:12:31,8223,14,,,,4694.99,0
1923060,09:13:18,09:13:18,3559,15,,,,5111.32,0
1923060,09:13:40,09:13:40,3560,16,,,,5349.4,0
1923060,09:14:35,09:14:35,3561,17,,,,5676.93,0
1923060,09:15:13,09:15:13,3562,18,,,,5966.25,0
1923060,09:15:27,09:15:27,3563,19,,,,6047.7,0
1923060,09:15:53,09:15:53,3564,20,,,,6276.18,0
1923060,09:16:41,09:16:41,3565,21,,,,6713.15,0
1923060,09:17:18,09:17:18,3566,22,,,,7012.73,0
1923060,09:18:00,09:18:00,3567,23,,,,7330.15,
1923060,09:18:22,09:18:22,3568,24,,,,7573.25,0
1923060,09:19:04,09:19:04,3569,25,,,,7968.3,0
1923060,09:19:42,09:19:42,3570,26,,,,8456.28,0
1923060,09:21:48,09:21:48,3548,27,,,,9982.35,0
1923060,09:22:19,09:22:19,3550,28,,,,10412.89,0
1923060,09:23:00,09:23:00,133,29,,,,10900.19,
1923060,09:23:46,09:23:46,134,30,,,,11140.92,0
1923060,09:24:43,09:24:43,135,31,,,,11369.27,0
1923060,09:25:26,09:25:26,136,32,,,,11559.17,0
1923060,09:26:31,09:26:31,137,33,,,,11804.83,0
1923060,09:27:34,09:27:34,138,34,,,,12094.52,0
1923060,09:28:12,09:28:12,139,35,,,,12286.13,0
1923060,09:28:50,09:28:50,140,36,,,,12431.11,0
1923060,09:29:52,09:29:52,141,37,,,,12703.61,0
1923060,09:31:17,09:31:17,142,38,,,,13068.39,0
1923060,09:32:08,09:32:08,143,39,,,,13319.63,0
1923060,09:32:57,09:32:57,144,40,,,,13552.48,0
1923060,09:34:00,09:34:00,771,41,,,,13860.85,
1923060,09:35:08,09:35:08,2414,42,,,,14281.64,0
1923060,09:35:55,09:35:55,2415,43,,,,14550.58,0
1923060,09:36:15,09:36:15,2416,44,,,,14649.31,0
1923060,09:37:30,09:37:30,3571,45,,,,15021.88,0
1923060,09:38:15,09:38:15,3572,46,,,,15309.51,0
1923060,09:38:49,09:38:49,3573,47,,,,15531.24,0
1923060,09:39:35,09:39:35,3574,48,,,,15721.51,0
1923060,09:40:05,09:40:05,2147,49,,,,15869.05,0
1923060,09:40:52,09:40:52,3575,50,,,,16129.25,0
1923060,09:41:26,09:41:26,3576,51,,,,16341.02,0
1923060,09:42:11,09:42:11,2155,52,,,,16568.34,0
1923060,09:42:44,09:42:44,2156,53,,,,16758.78,0
1923060,09:43:14,09:43:14,2157,54,,,,16927.63,0
1923060,09:43:46,09:43:46,2158,55,,,,17128.9,0
1923060,09:44:59,09:44:59,2159,56,,,,17474.98,0
1923060,09:45:40,09:45:40,2161,57,,,,17711.73,0
1923060,09:46:25,09:46:25,2162,58,,,,17961.93,0
1923060,09:47:08,09:47:08,3577,59,,,,18232.61,0
1923060,09:47:55,09:47:55,565,60,,,,18504.13,0
1923060,09:49:00,09:49:00,687,61,,,,18863.68,
1923060,09:49:55,09:49:55,3578,62,,,,19137.76,0
1923060,09:50:39,09:50:39,3579,63,,,,19339.86,0
1923060,09:51:17,09:51:17,3580,64,,,,19602.98,0
1923060,09:52:01,09:52:01,2540,65,,,,19852.45,0
1923060,09:52:35,09:52:35,9605,66,,,,20011.72,0
1923060,09:53:23,09:53:23,2541,67,,,,20253.07,0
1923060,09:54:00,09:54:00,9036,68,,,,20454.99,
1923060,09:55:00,09:55:00,9944,69,,1,,21033.68,
1923080,09:00:00,09:00:00,6588,1,,,1,0,
1923080,09:01:00,09:01:00,9517,2,,,,307.96,
1923080,09:01:33,09:01:33,7398,3,,,,516.81,0
1923080,09:02:19,09:02:19,8246,4,,,,752.44,0
1923080,09:03:25,09:03:25,6599,5,,,,1076.16,0
1923080,09:04:35,09:04:35,6600,6,,,,1524.28,0
1923080,09:05:14,09:05:14,10034,7,,,,1764.97,0
1923080,09:05:54,09:05:54,8074,8,,,,2018.93,0
1923080,09:07:24,09:07:24,10585,9,,,,2617.14,0
1923080,09:09:00,09:09:00,6971,10,,,,3239.91,
1923080,09:09:42,09:09:42,3555,11,,,,3776.66,0
1923080,09:10:00,09:10:00,3556,12,,,,3960.03,0
1923080,09:10:27,09:10:27,3557,13,,,,4310.86,0
1923080,09:12:31,09:12:31,8223,14,,,,4694.99,0
1923080,09:13:18,09:13:18,3559,15,,,,5111.32,0
1923080,09:13:40,09:13:40,3560,16,,,,5349.4,0
1923080,09:14:35,09:14:35,3561,17,,,,5676.93,0
1923080,09:15:13,09:15:13,3562,18,,,,5966.25,0
1923080,09:15:27,09:15:27,3563,19,,,,6047.7,0
1923080,09:15:53,09:15:53,3564,20,,,,6276.18,0
1923080,09:16:41,09:16:41,3565,21,,,,6713.15,0
1923080,09:17:18,09:17:18,3566,22,,,,7012.73,0
1923080,09:18:00,09:18:00,3567,23,,,,7330.15,
1923080,09:18:22,09:18:22,3568,24,,,,7573.25,0
1923080,09:19:04,09:19:04,3569,25,,,,7968.3,0
1923080,09:19:42,09:19:42,3570,26,,,,8456.28,0
1923080,09:21:48,09:21:48,3548,27,,,,9982.35,0
1923080,09:22:19,09:22:19,3550,28,,,,10412.89,0
1923080,09:23:00,09:23:00,133,29,,,,10900.19,
1923080,09:23:46,09:23:46,134,30,,,,11140.92,0
1923080,09:24:43,09:24:43,135,31,,,,11369.27,0
1923080,09:25:26,09:25:26,136,32,,,,11559.17,0
1923080,09:26:31,09:26:31,137,33,,,,11804.83,0
1923080,09:27:34,09:27:34,138,34,,,,12094.52,0
1923080,09:28:12,09:28:12,139,35,,,,12286.13,0
1923080,09:28:50,09:28:50,140,36,,,,12431.11,0
1923080,09:29:52,09:29:52,141,37,,,,12703.61,0
1923080,09:31:17,09:31:17,142,38,,,,13068.39,0
1923080,09:32:08,09:32:08,143,39,,,,13319.63,0
1923080,09:32:57,09:32:57,144,40,,,,13552.48,0
1923080,09:34:00,09:34:00,771,41,,,,13860.85,
1923080,09:35:08,09:35:08,2414,42,,,,14281.64,0
1923080,09:35:55,09:35:55,2415,43,,,,14550.58,0
1923080,09:36:15,09:36:15,2416,44,,,,14649.31,0
1923080,09:37:30,09:37:30,3571,45,,,,15021.88,0
1923080,09:38:15,09:38:15,3572,46,,,,15309.51,0
1923080,09:38:49,09:38:49,3573,47,,,,15531.24,0
1923080,09:39:35,09:39:35,3574,48,,,,15721.51,0
1923080,09:40:05,09:40:05,2147,49,,,,15869.05,0
1923080,09:40:52,09:40:52,3575,50,,,,16129.25,0
1923080,09:41:26,09:41:26,3576,51,,,,16341.02,0
1923080,09:42:11,09:42:11,2155,52,,,,16568.34,0
1923080,09:42:44,09:42:44,2156,53,,,,16758.78,0
1923080,09:43:14,09:43:14,2157,54,,,,16927.63,0
1923080,09:43:46,09:43:46,2158,55,,,,17128.9,0
1923080,09:44:59,09:44:59,2159,56,,,,17474.98,0
1923080,09:45:40,09:45:40,2161,57,,,,17711.73,0
1923080,09:46:25,09:46:25,2162,58,,,,17961.93,0
1923080,09:47:08,09:47:08,3577,59,,,,18232.61,0
1923080,09:47:55,09:47:55,565,60,,,,18504.13,0
1923080,09:49:00,09:49:00,687,61,,,,18863.68,
1923080,09:49:55,09:49:55,3578,62,,,,19137.76,0
1923080,09:50:39,09:50:39,3579,63,,,,19339.86,0
1923080,09:51:17,09:51:17,3580,64,,,,19602.98,0
1923080,09:52:01,09:52:01,2540,65,,,,19852.45,0
1923080,09:52:35,09:52:35,9605,66,,,,20011.72,0
1923080,09:53:23,09:53:23,2541,67,,,,20253.07,0
1923080,09:54:00,09:54:00,9036,68,,,,20454.99,
1923080,09:55:00,09:55:00,9944,69,,1,,21033.68,
1923090,09:00:00,09:00:00,6588,1,,,1,0,
1923090,09:01:00,09:01:00,9517,2,,,,307.96,
1923090,09:01:33,09:01:33,7398,3,,,,516.81,0
1923090,09:02:19,09:02:19,8246,4,,,,752.44,0
1923090,09:03:25,09:03:25,6599,5,,,,1076.16,0
1923090,09:04:35,09:04:35,6600,6,,,,1524.28,0
1923090,09:05:14,09:05:14,10034,7,,,,1764.97,0
1923090,09:05:54,09:05:54,8074,8,,,,2018.93,0
1923090,09:07:24,09:07:24,10585,9,,,,2617.14,0
1923090,09:09:00,09:09:00,6971,10,,,,3239.91,
1923090,09:09:42,09:09:42,3555,11,,,,3776.66,0
1923090,09:10:00,09:10:00,3556,12,,,,3960.03,0
1923090,09:10:27,09:10:27,3557,13,,,,4310.86,0
1923090,09:12:31,09:12:31,8223,14,,,,4694.99,0
1923090,09:13:18,09:13:18,3559,15,,,,5111.32,0
1923090,09:13:40,09:13:40,3560,16,,,,5349.4,0
1923090,09:14:35,09:14:35,3561,17,,,,5676.93,0
1923090,09:15:13,09:15:13,3562,18,,,,5966.25,0
1923090,09:15:27,09:15:27,3563,19,,,,6047.7,0
1923090,09:15:53,09:15:53,3564,20,,,,6276.18,0
1923090,09:16:41,09:16:41,3565,21,,,,6713.15,0
1923090,09:17:18,09:17:18,3566,22,,,,7012.73,0
1923090,09:18:00,09:18:00,3567,23,,,,7330.15,
1923090,09:18:22,09:18:22,3568,24,,,,7573.25,0
1923090,09:19:04,09:19:04,3569,25,,,,7968.3,0
1923090,09:19:42,09:19:42,3570,26,,,,8456.28,0
1923090,09:21:48,09:21:48,3548,27,,,,9982.35,0
1923090,09:22:19,09:22:19,3550,28,,,,10412.89,0
1923090,09:23:00,09:23:00,133,29,,,,10900.19,
1923090,09:23:46,09:23:46,134,30,,,,11140.92,0
1923090,09:24:43,09:24:43,135,31,,,,11369.27,0
1923090,09:25:26,09:25:26,136,32,,,,11559.17,0
1923090,09:26:31,09:26:31,137,33,,,,11804.83,0
1923090,09:27:34,09:27:34,138,34,,,,12094.52,0
1923090,09:28:12,09:28:12,139,35,,,,12286.13,0
1923090,09:28:50,09:28:50,140,36,,,,12431.11,0
1923090,09:29:52,09:29:52,141,37,,,,12703.61,0
1923090,09:31:17,09:31:17,142,38,,,,13068.39,0
1923090,09:32:08,09:32:08,143,39,,,,13319.63,0
1923090,09:32:57,09:32:57,144,40,,,,13552.48,0
1923090,09:34:00,09:34:00,771,41,,,,13860.85,
1923090,09:35:08,09:35:08,2414,42,,,,14281.64,0
1923090,09:35:55,09:35:55,2415,43,,,,14550.58,0
1923090,09:36:15,09:36:15,2416,44,,,,14649.31,0
1923090,09:37:30,09:37:30,3571,45,,,,15021.88,0
1923090,09:38:15,09:38:15,3572,46,,,,15309.51,0
1923090,09:38:49,09:38:49,3573,47,,,,15531.24,0
1923090,09:39:35,09:39:35,3574,48,,,,15721.51,0
1923090,09:40:05,09:40:05,2147,49,,,,15869.05,0
1923090,09:40:52,09:40:52,3575,50,,,,16129.25,0
1923090,09:41:26,09:41:26,3576,51,,,,16341.02,0
1923090,09:42:11,09:42:11,2155,52,,,,16568.34,0
1923090,09:42:44,09:42:44,2156,53,,,,16758.78,0
1923090,09:43:14,09:43:14,2157,54,,,,16927.63,0
1923090,09:43:46,09:43:46,2158,55,,,,17128.9,0
1923090,09:44:59,09:44:59,2159,56,,,,17474.98,0
1923090,09:45:40,09:45:40,2161,57,,,,17711.73,0
1923090,09:46:25,09:46:25,2162,58,,,,17961.93,0
1923090,09:47:08,09:47:08,3577,59,,,,18232.61,0
1923090,09:47:55,09:47:55,565,60,,,,18504.13,0
1923090,09:49:00,09:49:00,687,61,,,,18863.68,
1923090,09:49:55,09:49:55,3578,62,,,,19137.76,0
1923090,09:50:39,09:50:39,3579,63,,,,19339.86,0
1923090,09:51:17,09:51:17,3580,64,,,,19602.98,0
1923090,09:52:01,09:52:01,2540,65,,,,19852.45,0
1923090,09:52:35,09:52:35,9605,66,,,,20011.72,0
1923090,09:53:23,09:53:23,2541,67,,,,20253.07,0
1923090,09:54:00,09:54:00,9036,68,,,,20454.99,
1923090,09:55:00,09:55:00,9944,69,,1,,21033.68,
1923120,09:00:00,09:00:00,6588,1,,,1,0,
1923120,09:01:00,09:01:00,9517,2,,,,307.96,
1923120,09:01:33,09:01:33,7398,3,,,,516.81,0
1923120,09:02:19,09:02:19,8246,4,,,,752.44,0
1923120,09:03:25,09:03:25,6599,5,,,,1076.16,0
1923120,09:04:35,09:04:35,6600,6,,,,1524.28,0
1923120,09:05:14,09:05:14,10034,7,,,,1764.97,0
1923120,09:05:54,09:05:54,8074,8,,,,2018.93,0
1923120,09:07:24,09:07:24,10585,9,,,,2617.14,0
1923120,09:09:00,09:09:00,6971,10,,,,3239.91,
1923120,09:09:42,09:09:42,3555,11,,,,3776.66,0
1923120,09:10:00,09:10:00,3556,12,,,,3960.03,0
1923120,09:10:27,09:10:27,3557,13,,,,4310.86,0
1923120,09:12:31,09:12:31,8223,14,,,,4694.99,0
1923120,09:13:18,09:13:18,3559,15,,,,5111.32,0
1923120,09:13:40,09:13:40,3560,16,,,,5349.4,0
1923120,09:14:35,09:14:35,3561,17,,,,5676.93,0
1923120,09:15:13,09:15:13,3562,18,,,,5966.25,0
1923120,09:15:27,09:15:27,3563,19,,,,6047.7,0
1923120,09:15:53,09:15:53,3564,20,,,,6276.18,0
1923120,09:16:41,09:16:41,3565,21,,,,6713.15,0
1923120,09:17:18,09:17:18,3566,22,,,,7012.73,0
1923120,09:18:00,09:18:00,3567,23,,,,7330.15,
1923120,09:18:22,09:18:22,3568,24,,,,7573.25,0
1923120,09:19:04,09:19:04,3569,25,,,,7968.3,0
1923120,09:19:42,09:19:42,3570,26,,,,8456.28,0
1923120,09:21:48,09:21:48,3548,27,,,,9982.35,0
1923120,09:22:19,09:22:19,3550,28,,,,10412.89,0
1923120,09:23:00,09:23:00,133,29,,,,10900.19,
1923120,09:23:46,09:23:46,134,30,,,,11140.92,0
1923120,09:24:43,09:24:43,135,31,,,,11369.27,0
1923120,09:25:26,09:25:26,136,32,,,,11559.17,0
1923120,09:26:31,09:26:31,137,33,,,,11804.83,0
1923120,09:27:34,09:27:34,138,34,,,,12094.52,0
1923120,09:28:12,09:28:12,139,35,,,,12286.13,0
1923120,09:28:50,09:28:50,140,36,,,,12431.11,0
1923120,09:29:52,09:29:52,141,37,,,,12703.61,0
1923120,09:31:17,09:31:17,142,38,,,,13068.39,0
1923120,09:32:08,09:32:08,143,39,,,,13319.63,0
1923120,09:32:57,09:32:57,144,40,,,,13552.48,0
1923120,09:34:00,09:34:00,771,41,,,,13860.85,
1923120,09:35:08,09:35:08,2414,42,,,,14281.64,0
1923120,09:35:55,09:35:55,2415,43,,,,14550.58,0
1923120,09:36:15,09:36:15,2416,44,,,,14649.31,0
1923120,09:37:30,09:37:30,3571,45,,,,15021.88,0
1923120,09:38:15,09:38:15,3572,46,,,,15309.51,0
1923120,09:38:49,09:38:49,3573,47,,,,15531.24,0
1923120,09:39:35,09:39:35,3574,48,,,,15721.51,0
1923120,09:40:05,09:40:05,2147,49,,,,15869.05,0
1923120,09:40:52,09:40:52,3575,50,,,,16129.25,0
1923120,09:41:26,09:41:26,3576,51,,,,16341.02,0
1923120,09:42:11,09:42:11,2155,52,,,,16568.34,0
1923120,09:42:44,09:42:44,2156,53,,,,16758.78,0
1923120,09:43:14,09:43:14,2157,54,,,,16927.63,0
1923120,09:43:46,09:43:46,2158,55,,,,17128.9,0
1923120,09:44:59,09:44:59,2159,56,,,,17474.98,0
1923120,09:45:40,09:45:40,2161,57,,,,17711.73,0
1923120,09:46:25,09:46:25,2162,58,,,,17961.93,0
1923120,09:47:08,09:47:08,3577,59,,,,18232.61,0
1923120,09:47:55,09:47:55,565,60,,,,18504.13,0
1923120,09:49:00,09:49:00,687,61,,,,18863.68,
1923120,09:49:55,09:49:55,3578,62,,,,19137.76,0
1923120,09:50:39,09:50:39,3579,63,,,,19339.86,0
1923120,09:51:17,09:51:17,3580,64,,,,19602.98,0
1923120,09:52:01,09:52:01,2540,65,,,,19852.45,0
1923120,09:52:35,09:52:35,9605,66,,,,20011.72,0
1923120,09:53:23,09:53:23,2541,67,,,,20253.07,0
1923120,09:54:00,09:54:00,9036,68,,,,20454.99,
1923120,09:55:00,09:55:00,9944,69,,1,,21033.68,
1923130,09:00:00,09:00:00,6588,1,,,1,0,
1923130,09:01:00,09:01:00,9517,2,,,,307.96,
1923130,09:01:33,09:01:33,7398,3,,,,516.81,0
1923130,09:02:19,09:02:19,8246,4,,,,752.44,0
1923130,09:03:25,09:03:25,6599,5,,,,1076.16,0
1923130,09:04:35,09:04:35,6600,6,,,,1524.28,0
1923130,09:05:14,09:05:14,10034,7,,,,1764.97,0
1923130,09:05:54,09:05:54,8074,8,,,,2018.93,0
1923130,09:07:24,09:07:24,10585,9,,,,2617.14,0
1923130,09:09:00,09:09:00,6971,10,,,,3239.91,
1923130,09:09:42,09:09:42,3555,11,,,,3776.66,0
1923130,09:10:00,09:10:00,3556,12,,,,3960.03,0
1923130,09:10:27,09:10:27,3557,13,,,,4310.86,0
1923130,09:12:31,09:12:31,8223,14,,,,4694.99,0
1923130,09:13:18,09:13:18,3559,15,,,,5111.32,0
1923130,09:13:40,09:13:40,3560,16,,,,5349.4,0
1923130,09:14:35,09:14:35,3561,17,,,,5676.93,0
1923130,09:15:13,09:15:13,3562,18,,,,5966.25,0
1923130,09:15:27,09:15:27,3563,19,,,,6047.7,0
1923130,09:15:53,09:15:53,3564,20,,,,6276.18,0
1923130,09:16:41,09:16:41,3565,21,,,,6713.15,0
1923130,09:17:18,09:17:18,3566,22,,,,7012.73,0
1923130,09:18:00,09:18:00,3567,23,,,,7330.15,
1923130,09:18:22,09:18:22,3568,24,,,,7573.25,0
1923130,09:19:04,09:19:04,3569,25,,,,7968.3,0
1923130,09:19:42,09:19:42,3570,26,,,,8456.28,0
1923130,09:21:48,09:21:48,3548,27,,,,9982.35,0
1923130,09:22:19,09:22:19,3550,28,,,,10412.89,0
1923130,09:23:00,09:23:00,133,29,,,,10900.19,
1923130,09:23:46,09:23:46,134,30,,,,11140.92,0
1923130,09:24:43,09:24:43,135,31,,,,11369.27,0
1923130,09:25:26,09:25:26,136,32,,,,11559.17,0
1923130,09:26:31,09:26:31,137,33,,,,11804.83,0
1923130,09:27:34,09:27:34,138,34,,,,12094.52,0
1923130,09:28:12,09:28:12,139,35,,,,12286.13,0
1923130,09:28:50,09:28:50,140,36,,,,12431.11,0
1923130,09:29:52,09:29:52,141,37,,,,12703.61,0
1923130,09:31:17,09:31:17,142,38,,,,13068.39,0
1923130,09:32:08,09:32:08,143,39,,,,13319.63,0
1923130,09:32:57,09:32:57,144,40,,,,13552.48,0
1923130,09:34:00,09:34:00,771,41,,,,13860.85,
1923130,09:35:08,09:35:08,2414,42,,,,14281.64,0
1923130,09:35:55,09:35:55,2415,43,,,,14550.58,0
1923130,09:36:15,09:36:15,2416,44,,,,14649.31,0
1923130,09:37:30,09:37:30,3571,45,,,,15021.88,0
1923130,09:38:15,09:38:15,3572,46,,,,15309.51,0
1923130,09:38:49,09:38:49,3573,47,,,,15531.24,0
1923130,09:39:35,09:39:35,3574,48,,,,15721.51,0
1923130,09:40:05,09:40:05,2147,49,,,,15869.05,0
1923130,09:40:52,09:40:52,3575,50,,,,16129.25,0
1923130,09:41:26,09:41:26,3576,51,,,,16341.02,0
1923130,09:42:11,09:42:11,2155,52,,,,16568.34,0
1923130,09:42:44,09:42:44,2156,53,,,,16758.78,0
1923130,09:43:14,09:43:14,2157,54,,,,16927.63,0
1923130,09:43:46,09:43:46,2158,55,,,,17128.9,0
1923130,09:44:59,09:44:59,2159,56,,,,17474.98,0
1923130,09:45:40,09:45:40,2161,57,,,,17711.73,0
1923130,09:46:25,09:46:25,2162,58,,,,17961.93,0
1923130,09:47:08,09:47:08,3577,59,,,,18232.61,0
1923130,09:47:55,09:47:55,565,60,,,,18504.13,0
1923130,09:49:00,09:49:00,687,61,,,,18863.68,
1923130,09:49:55,09:49:55,3578,62,,,,19137.76,0
1923130,09:50:39,09:50:39,3579,63,,,,19339.86,0
1923130,09:51:17,09:51:17,3580,64,,,,19602.98,0
1923130,09:52:01,09:52:01,2540,65,,,,19852.45,0
1923130,09:52:35,09:52:35,9605,66,,,,20011.72,0
1923130,09:53:23,09:53:23,2541,67,,,,20253.07,0
1923130,09:54:00,09:54:00,9036,68,,,,20454.99,
1923130,09:55:00,09:55:00,9944,69,,1,,21033.68,
19498160,09:55:00,09:55:00,6588,1,,,1,0,
19498160,09:57:00,09:57:00,9517,2,,,,307.96,
19498160,09:57:25,09:57:25,7398,3,,,,516.81,0
19498160,09:57:59,09:57:59,8246,4,,,,752.44,0
19498160,09:58:49,09:58:49,6599,5,,,,1076.16,0
19498160,09:59:41,09:59:41,6600,6,,,,1524.28,0
19498160,10:00:11,10:00:11,10034,7,,,,1764.97,0
19498160,10:00:41,10:00:41,8074,8,,,,2018.93,0
19498160,10:01:48,10:01:48,10585,9,,,,2617.14,0
19498160,10:03:00,10:03:00,6971,10,,,,3239.91,
19498160,10:03:52,10:03:52,3555,11,,,,3776.66,0
19498160,10:04:13,10:04:13,3556,12,,,,3960.03,0
19498160,10:04:47,10:04:47,3557,13,,,,4310.86,0
19498160,10:07:18,10:07:18,8223,14,,,,4694.99,0
19498160,10:08:15,10:08:15,3559,15,,,,5111.32,0
19498160,10:08:43,10:08:43,3560,16,,,,5349.4,0
19498160,10:09:50,10:09:50,3561,17,,,,5676.93,0
19498160,10:10:36,10:10:36,3562,18,,,,5966.25,0
19498160,10:10:53,10:10:53,3563,19,,,,6047.7,0
19498160,10:11:25,10:11:25,3564,20,,,,6276.18,0
19498160,10:12:23,10:12:23,3565,21,,,,6713.15,0
19498160,10:13:09,10:13:09,3566,22,,,,7012.73,0
19498160,10:14:00,10:14:00,3567,23,,,,7330.15,
19498160,10:14:17,10:14:17,3568,24,,,,7573.25,0
19498160,10:14:51,10:14:51,3569,25,,,,7968.3,0
19498160,10:15:22,10:15:22,3570,26,,,,8456.28,0
19498160,10:17:02,10:17:02,3548,27,,,,9982.35,0
19498160,10:17:27,10:17:27,3550,28,,,,10412.89,0
19498160,10:18:00,10:18:00,133,29,,,,10900.19,
19498160,10:18:33,10:18:33,134,30,,,,11140.92,0
19498160,10:19:15,10:19:15,135,31,,,,11369.27,0
19498160,10:19:46,10:19:46,136,32,,,,11559.17,0
19498160,10:20:34,10:20:34,137,33,,,,11804.83,0
19498160,10:21:19,10:21:19,138,34,,,,12094.52,0
19498160,10:21:47,10:21:47,139,35,,,,12286.13,0
19498160,10:22:14,10:22:14,140,36,,,,12431.11,0
19498160,10:23:00,10:23:00,141,37,,,,12703.61,0
19498160,10:24:01,10:24:01,142,38,,,,13068.39,0
19498160,10:24:39,10:24:39,143,39,,,,13319.63,0
19498160,10:25:14,10:25:14,144,40,,,,13552.48,0
19498160,10:26:00,10:26:00,771,41,,,,13860.85,
19498160,10:27:04,10:27:04,2414,42,,,,14281.64,0
19498160,10:27:48,10:27:48,2415,43,,,,14550.58,0
19498160,10:28:06,10:28:06,2416,44,,,,14649.31,0
19498160,10:29:16,10:29:16,3571,45,,,,15021.88,0
19498160,10:29:58,10:29:58,3572,46,,,,15309.51,0
19498160,10:30:30,10:30:30,3573,47,,,,15531.24,0
19498160,10:31:12,10:31:12,3574,48,,,,15721.51,0
19498160,10:31:40,10:31:40,2147,49,,,,15869.05,0
19498160,10:32:24,10:32:24,3575,50,,,,16129.25,0
19498160,10:32:56,10:32:56,3576,51,,,,16341.02,0
19498160,10:33:39,10:33:39,2155,52,,,,16568.34,0
19498160,10:34:09,10:34:09,2156,53,,,,16758.78,0
19498160,10:34:37,10:34:37,2157,54,,,,16927.63,0
19498160,10:35:07,10:35:07,2158,55,,,,17128.9,0
19498160,10:36:15,10:36:15,2159,56,,,,17474.98,0
19498160,10:36:53,10:36:53,2161,57,,,,17711.73,0
19498160,10:37:35,10:37:35,2162,58,,,,17961.93,0
19498160,10:38:15,10:38:15,3577,59,,,,18232.61,0
19498160,10:38:59,10:38:59,565,60,,,,18504.13,0
19498160,10:40:00,10:40:00,687,61,,,,18863.68,
19498160,10:40:55,10:40:55,3578,62,,,,19137.76,0
19498160,10:41:39,10:41:39,3579,63,,,,19339.86,0
19498160,10:42:17,10:42:17,3580,64,,,,19602.98,0
19498160,10:43:01,10:43:01,2540,65,,,,19852.45,0
19498160,10:43:35,10:43:35,9605,66,,,,20011.72,0
19498160,10:44:23,10:44:23,2541,67,,,,20253.07,0
19498160,10:45:00,10:45:00,9036,68,,,,20454.99,
19498160,10:49:00,10:49:00,9944,69,,1,,21033.68,
19560020,13:00:00,13:00:00,6588,1,,,1,0,
19560020,13:01:00,13:01:00,9517,2,,,,307.96,
19560020,13:01:29,13:01:29,7398,3,,,,516.81,0
19560020,13:02:09,13:02:09,8246,4,,,,752.44,0
19560020,13:03:07,13:03:07,6599,5,,,,1076.16,0
19560020,13:04:08,13:04:08,6600,6,,,,1524.28,0
19560020,13:04:43,13:04:43,10034,7,,,,1764.97,0
19560020,13:05:17,13:05:17,8074,8,,,,2018.93,0
19560020,13:06:36,13:06:36,10585,9,,,,2617.14,0
19560020,13:08:00,13:08:00,6971,10,,,,3239.91,
19560020,13:08:33,13:08:33,3555,11,,,,3776.66,0
19560020,13:08:46,13:08:46,3556,12,,,,3960.03,0
19560020,13:09:08,13:09:08,3557,13,,,,4310.86,0
19560020,13:10:44,13:10:44,8223,14,,,,4694.99,0
19560020,13:11:20,13:11:20,3559,15,,,,5111.32,0
19560020,13:11:38,13:11:38,3560,16,,,,5349.4,0
19560020,13:12:21,13:12:21,3561,17,,,,5676.93,0
19560020,13:12:50,13:12:50,3562,18,,,,5966.25,0
19560020,13:13:01,13:13:01,3563,19,,,,6047.7,0
19560020,13:13:21,13:13:21,3564,20,,,,6276.18,0
19560020,13:13:58,13:13:58,3565,21,,,,6713.15,0
19560020,13:14:27,13:14:27,3566,22,,,,7012.73,0
19560020,13:15:00,13:15:00,3567,23,,,,7330.15,
19560020,13:15:17,13:15:17,3568,24,,,,7573.25,0
19560020,13:15:51,13:15:51,3569,25,,,,7968.3,0
19560020,13:16:22,13:16:22,3570,26,,,,8456.28,0
19560020,13:18:02,13:18:02,3548,27,,,,9982.35,0
19560020,13:18:27,13:18:27,3550,28,,,,10412.89,0
19560020,13:19:00,13:19:00,133,29,,,,10900.19,
19560020,13:19:54,13:19:54,134,30,,,,11140.92,0
19560020,13:21:01,13:21:01,135,31,,,,11369.27,0
19560020,13:21:53,13:21:53,136,32,,,,11559.17,0
19560020,13:23:10,13:23:10,137,33,,,,11804.83,0
19560020,13:24:24,13:24:24,138,34,,,,12094.52,0
19560020,13:25:09,13:25:09,139,35,,,,12286.13,0
19560020,13:25:54,13:25:54,140,36,,,,12431.11,0
19560020,13:27:07,13:27:07,141,37,,,,12703.61,0
19560020,13:28:47,13:28:47,142,38,,,,13068.39,0
19560020,13:29:48,13:29:48,143,39,,,,13319.63,0
19560020,13:30:46,13:30:46,144,40,,,,13552.48,0
19560020,13:32:00,13:32:00,771,41,,,,13860.85,
19560020,13:33:08,13:33:08,2414,42,,,,14281.64,0
19560020,13:33:55,13:33:55,2415,43,,,,14550.58,0
19560020,13:34:15,13:34:15,2416,44,,,,14649.31,0
19560020,13:35:30,13:35:30,3571,45,,,,15021.88,0
19560020,13:36:15,13:36:15,3572,46,,,,15309.51,0
19560020,13:36:49,13:36:49,3573,47,,,,15531.24,0
19560020,13:37:35,13:37:35,3574,48,,,,15721.51,0
19560020,13:38:05,13:38:05,2147,49,,,,15869.05,0
19560020,13:38:52,13:38:52,3575,50,,,,16129.25,0
19560020,13:39:26,13:39:26,3576,51,,,,16341.02,0
19560020,13:40:11,13:40:11,2155,52,,,,16568.34,0
19560020,13:40:44,13:40:44,2156,53,,,,16758.78,0
19560020,13:41:14,13:41:14,2157,54,,,,16927.63,0
19560020,13:41:46,13:41:46,2158,55,,,,17128.9,0
19560020,13:42:59,13:42:59,2159,56,,,,17474.98,0
19560020,13:43:40,13:43:40,2161,57,,,,17711.73,0
19560020,13:44:25,13:44:25,2162,58,,,,17961.93,0
19560020,13:45:08,13:45:08,3577,59,,,,18232.61,0
19560020,13:45:55,13:45:55,565,60,,,,18504.13,0
19560020,13:47:00,13:47:00,687,61,,,,18863.68,
19560020,13:47:55,13:47:55,3578,62,,,,19137.76,0
19560020,13:48:39,13:48:39,3579,63,,,,19339.86,0
19560020,13:49:17,13:49:17,3580,64,,,,19602.98,0
19560020,13:50:01,13:50:01,2540,65,,,,19852.45,0
19560020,13:50:35,13:50:35,9605,66,,,,20011.72,0
19560020,13:51:23,13:51:23,2541,67,,,,20253.07,0
19560020,13:52:00,13:52:00,9036,68,,,,20454.99,
19560020,13:53:00,13:53:00,9944,69,,1,,21033.68,
19560030,13:00:00,13:00:00,6588,1,,,1,0,
19560030,13:01:00,13:01:00,9517,2,,,,307.96,
19560030,13:01:29,13:01:29,7398,3,,,,516.81,0
19560030,13:02:09,13:02:09,8246,4,,,,752.44,0
19560030,13:03:07,13:03:07,6599,5,,,,1076.16,0
19560030,13:04:08,13:04:08,6600,6,,,,1524.28,0
19560030,13:04:43,13:04:43,10034,7,,,,1764.97,0
19560030,13:05:17,13:05:17,8074,8,,,,2018.93,0
19560030,13:06:36,13:06:36,10585,9,,,,2617.14,0
19560030,13:08:00,13:08:00,6971,10,,,,3239.91,
19560030,13:08:33,13:08:33,3555,11,,,,3776.66,0
19560030,13:08:46,13:08:46,3556,12,,,,3960.03,0
19560030,13:09:08,13:09:08,3557,13,,,,4310.86,0
19560030,13:10:44,13:10:44,8223,14,,,,4694.99,0
19560030,13:11:20,13:11:20,3559,15,,,,5111.32,0
19560030,13:11:38,13:11:38,3560,16,,,,5349.4,0
19560030,13:12:21,13:12:21,3561,17,,,,5676.93,0
19560030,13:12:50,13:12:50,3562,18,,,,5966.25,0
19560030,13:13:01,13:13:01,3563,19,,,,6047.7,0
19560030,13:13:21,13:13:21,3564,20,,,,6276.18,0
19560030,13:13:58,13:13:58,3565,21,,,,6713.15,0
19560030,13:14:27,13:14:27,3566,22,,,,7012.73,0
19560030,13:15:00,13:15:00,3567,23,,,,7330.15,
19560030,13:15:17,13:15:17,3568,24,,,,7573.25,0
19560030,13:15:51,13:15:51,3569,25,,,,7968.3,0
19560030,13:16:22,13:16:22,3570,26,,,,8456.28,0
19560030,13:18:02,13:18:02,3548,27,,,,9982.35,0
19560030,13:18:27,13:18:27,3550,28,,,,10412.89,0
19560030,13:19:00,13:19:00,133,29,,,,10900.19,
19560030,13:19:54,13:19:54,134,30,,,,11140.92,0
19560030,13:21:01,13:21:01,135,31,,,,11369.27,0
19560030,13:21:53,13:21:53,136,32,,,,11559.17,0
19560030,13:23:10,13:23:10,137,33,,,,11804.83,0
19560030,13:24:24,13:24:24,138,34,,,,12094.52,0
19560030,13:25:09,13:25:09,139,35,,,,12286.13,0
19560030,13:25:54,13:25:54,140,36,,,,12431.11,0
19560030,13:27:07,13:27:07,141,37,,,,12703.61,0
19560030,13:28:47,13:28:47,142,38,,,,13068.39,0
19560030,13:29:48,13:29:48,143,39,,,,13319.63,0
19560030,13:30:46,13:30:46,144,40,,,,13552.48,0
19560030,13:32:00,13:32:00,771,41,,,,13860.85,
19560030,13:33:08,13:33:08,2414,42,,,,14281.64,0
19560030,13:33:55,13:33:55,2415,43,,,,14550.58,0
19560030,13:34:15,13:34:15,2416,44,,,,14649.31,0
19560030,13:35:30,13:35:30,3571,45,,,,15021.88,0
19560030,13:36:15,13:36:15,3572,46,,,,15309.51,0
19560030,13:36:49,13:36:49,3573,47,,,,15531.24,0
19560030,13:37:35,13:37:35,3574,48,,,,15721.51,0
19560030,13:38:05,13:38:05,2147,49,,,,15869.05,0
19560030,13:38:52,13:38:52,3575,50,,,,16129.25,0
19560030,13:39:26,13:39:26,3576,51,,,,16341.02,0
19560030,13:40:11,13:40:11,2155,52,,,,16568.34,0
19560030,13:40:44,13:40:44,2156,53,,,,16758.78,0
19560030,13:41:14,13:41:14,2157,54,,,,16927.63,0
19560030,13:41:46,13:41:46,2158,55,,,,17128.9,0
19560030,13:42:59,13:42:59,2159,56,,,,17474.98,0
19560030,13:43:40,13:43:40,2161,57,,,,17711.73,0
19560030,13:44:25,13:44:25,2162,58,,,,17961.93,0
19560030,13:45:08,13:45:08,3577,59,,,,18232.61,0
19560030,13:45:55,13:45:55,565,60,,,,18504.13,0
19560030,13:47:00,13:47:00,687,61,,,,18863.68,
19560030,13:47:55,13:47:55,3578,62,,,,19137.76,0
19560030,13:48:39,13:48:39,3579,63,,,,19339.86,0
19560030,13:49:17,13:49:17,3580,64,,,,19602.98,0
19560030,13:50:01,13:50:01,2540,65,,,,19852.45,0
19560030,13:50:35,13:50:35,9605,66,,,,20011.72,0
19560030,13:51:23,13:51:23,2541,67,,,,20253.07,0
19560030,13:52:00,13:52:00,9036,68,,,,20454.99,
19560030,13:53:00,13:53:00,9944,69,,1,,21033.68,
19560040,13:00:00,13:00:00,6588,1,,,1,0,
19560040,13:01:00,13:01:00,9517,2,,,,307.96,
19560040,13:01:29,13:01:29,7398,3,,,,516.81,0
19560040,13:02:09,13:02:09,8246,4,,,,752.44,0
19560040,13:03:07,13:03:07,6599,5,,,,1076.16,0
19560040,13:04:08,13:04:08,6600,6,,,,1524.28,0
19560040,13:04:43,13:04:43,10034,7,,,,1764.97,0
19560040,13:05:17,13:05:17,8074,8,,,,2018.93,0
19560040,13:06:36,13:06:36,10585,9,,,,2617.14,0
19560040,13:08:00,13:08:00,6971,10,,,,3239.91,
19560040,13:08:33,13:08:33,3555,11,,,,3776.66,0
19560040,13:08:46,13:08:46,3556,12,,,,3960.03,0
19560040,13:09:08,13:09:08,3557,13,,,,4310.86,0
19560040,13:10:44,13:10:44,8223,14,,,,4694.99,0
19560040,13:11:20,13:11:20,3559,15,,,,5111.32,0
19560040,13:11:38,13:11:38,3560,16,,,,5349.4,0
19560040,13:12:21,13:12:21,3561,17,,,,5676.93,0
19560040,13:12:50,13:12:50,3562,18,,,,5966.25,0
19560040,13:13:01,13:13:01,3563,19,,,,6047.7,0
19560040,13:13:21,13:13:21,3564,20,,,,6276.18,0
19560040,13:13:58,13:13:58,3565,21,,,,6713.15,0
19560040,13:14:27,13:14:27,3566,22,,,,7012.73,0
19560040,13:15:00,13:15:00,3567,23,,,,7330.15,
19560040,13:15:17,13:15:17,3568,24,,,,7573.25,0
19560040,13:15:51,13:15:51,3569,25,,,,7968.3,0
19560040,13:16:22,13:16:22,3570,26,,,,8456.28,0
19560040,13:18:02,13:18:02,3548,27,,,,9982.35,0
19560040,13:18:27,13:18:27,3550,28,,,,10412.89,0
19560040,13:19:00,13:19:00,133,29,,,,10900.19,
19560040,13:19:54,13:19:54,134,30,,,,11140.92,0
19560040,13:21:01,13:21:01,135,31,,,,11369.27,0
19560040,13:21:53,13:21:53,136,32,,,,11559.17,0
19560040,13:23:10,13:23:10,137,33,,,,11804.83,0
19560040,13:24:24,13:24:24,138,34,,,,12094.52,0
19560040,13:25:09,13:25:09,139,35,,,,12286.13,0
19560040,13:25:54,13:25:54,140,36,,,,12431.11,0
19560040,13:27:07,13:27:07,141,37,,,,12703.61,0
19560040,13:28:47,13:28:47,142,38,,,,13068.39,0
19560040,13:29:48,13:29:48,143,39,,,,13319.63,0
19560040,13:30:46,13:30:46,144,40,,,,13552.48,0
19560040,13:32:00,13:32:00,771,41,,,,13860.85,
19560040,13:33:08,13:33:08,2414,42,,,,14281.64,0
19560040,13:33:55,13:33:55,2415,43,,,,14550.58,0
19560040,13:34:15,13:34:15,2416,44,,,,14649.31,0
19560040,13:35:30,13:35:30,3571,45,,,,15021.88,0
19560040,13:36:15,13:36:15,3572,46,,,,15309.51,0
19560040,13:36:49,13:36:49,3573,47,,,,15531.24,0
19560040,13:37:35,13:37:35,3574,48,,,,15721.51,0
19560040,13:38:05,13:38:05,2147,49,,,,15869.05,0
19560040,13:38:52,13:38:52,3575,50,,,,16129.25,0
19560040,13:39:26,13:39:26,3576,51,,,,16341.02,0
19560040,13:40:11,13:40:11,2155,52,,,,16568.34,0
19560040,13:40:44,13:40:44,2156,53,,,,16758.78,0
19560040,13:41:14,13:41:14,2157,54,,,,16927.63,0
19560040,13:41:46,13:41:46,2158,55,,,,17128.9,0
19560040,13:42:59,13:42:59,2159,56,,,,17474.98,0
19560040,13:43:40,13:43:40,2161,57,,,,17711.73,0
19560040,13:44:25,13:44:25,2162,58,,,,17961.93,0
19560040,13:45:08,13:45:08,3577,59,,,,18232.61,0
19560040,13:45:55,13:45:55,565,60,,,,18504.13,0
19560040,13:47:00,13:47:00,687,61,,,,18863.68,
19560040,13:47:55,13:47:55,3578,62,,,,19137.76,0
19560040,13:48:39,13:48:39,3579,63,,,,19339.86,0
19560040,13:49:17,13:49:17,3580,64,,,,19602.98,0
19560040,13:50:01,13:50:01,2540,65,,,,19852.45,0
19560040,13:50:35,13:50:35,9605,66,,,,20011.72,0
19560040,13:51:23,13:51:23,2541,67,,,,20253.07,0
19560040,13:52:00,13:52:00,9036,68,,,,20454.99,
19560040,13:53:00,13:53:00,9944,69,,1,,21033.68,
19560050,13:00:00,13:00:00,6588,1,,,1,0,
19560050,13:01:00,13:01:00,9517,2,,,,307.96,
19560050,13:01:29,13:01:29,7398,3,,,,516.81,0
19560050,13:02:09,13:02:09,8246,4,,,,752.44,0
19560050,13:03:07,13:03:07,6599,5,,,,1076.16,0
19560050,13:04:08,13:04:08,6600,6,,,,1524.28,0
19560050,13:04:43,13:04:43,10034,7,,,,1764.97,0
19560050,13:05:17,13:05:17,8074,8,,,,2018.93,0
19560050,13:06:36,13:06:36,10585,9,,,,2617.14,0
19560050,13:08:00,13:08:00,6971,10,,,,3239.91,
19560050,13:08:33,13:08:33,3555,11,,,,3776.66,0
19560050,13:08:46,13:08:46,3556,12,,,,3960.03,0
19560050,13:09:08,13:09:08,3557,13,,,,4310.86,0
19560050,13:10:44,13:10:44,8223,14,,,,4694.99,0
19560050,13:11:20,13:11:20,3559,15,,,,5111.32,0
19560050,13:11:38,13:11:38,3560,16,,,,5349.4,0
19560050,13:12:21,13:12:21,3561,17,,,,5676.93,0
19560050,13:12:50,13:12:50,3562,18,,,,5966.25,0
19560050,13:13:01,13:13:01,3563,19,,,,6047.7,0
19560050,13:13:21,13:13:21,3564,20,,,,6276.18,0
19560050,13:13:58,13:13:58,3565,21,,,,6713.15,0
19560050,13:14:27,13:14:27,3566,22,,,,7012.73,0
19560050,13:15:00,13:15:00,3567,23,,,,7330.15,
19560050,13:15:17,13:15:17,3568,24,,,,7573.25,0
19560050,13:15:51,13:15:51,3569,25,,,,7968.3,0
19560050,13:16:22,13:16:22,3570,26,,,,8456.28,0
19560050,13:18:02,13:18:02,3548,27,,,,9982.35,0
19560050,13:18:27,13:18:27,3550,28,,,,10412.89,0
19560050,13:19:00,13:19:00,133,29,,,,10900.19,
19560050,13:19:54,13:19:54,134,30,,,,11140.92,0
19560050,13:21:01,13:21:01,135,31,,,,11369.27,0
19560050,13:21:53,13:21:53,136,32,,,,11559.17,0
19560050,13:23:10,13:23:10,137,33,,,,11804.83,0
19560050,13:24:24,13:24:24,138,34,,,,12094.52,0
19560050,13:25:09,13:25:09,139,35,,,,12286.13,0
19560050,13:25:54,13:25:54,140,36,,,,12431.11,0
19560050,13:27:07,13:27:07,141,37,,,,12703.61,0
19560050,13:28:47,13:28:47,142,38,,,,13068.39,0
19560050,13:29:48,13:29:48,143,39,,,,13319.63,0
19560050,13:30:46,13:30:46,144,40,,,,13552.48,0
19560050,13:32:00,13:32:00,771,41,,,,13860.85,
19560050,13:33:08,13:33:08,2414,42,,,,14281.64,0
19560050,13:33:55,13:33:55,2415,43,,,,14550.58,0
19560050,13:34:15,13:34:15,2416,44,,,,14649.31,0
19560050,13:35:30,13:35:30,3571,45,,,,15021.88,0
19560050,13:36:15,13:36:15,3572,46,,,,15309.51,0
19560050,13:36:49,13:36:49,3573,47,,,,15531.24,0
19560050,13:37:35,13:37:35,3574,48,,,,15721.51,0
19560050,13:38:05,13:38:05,2147,49,,,,15869.05,0
19560050,13:38:52,13:38:52,3575,50,,,,16129.25,0
19560050,13:39:26,13:39:26,3576,51,,,,16341.02,0
19560050,13:40:11,13:40:11,2155,52,,,,16568.34,0
19560050,13:40:44,13:40:44,2156,53,,,,16758.78,0
19560050,13:41:14,13:41:14,2157,54,,,,16927.63,0
19560050,13:41:46,13:41:46,2158,55,,,,17128.9,0
19560050,13:42:59,13:42:59,2159,56,,,,17474.98,0
19560050,13:43:40,13:43:40,2161,57,,,,17711.73,0
19560050,13:44:25,13:44:25,2162,58,,,,17961.93,0
19560050,13:45:08,13:45:08,3577,59,,,,18232.61,0
19560050,13:45:55,13:45:55,565,60,,,,18504.13,0
19560050,13:47:00,13:47:00,687,61,,,,18863.68,
19560050,13:47:55,13:47:55,3578,62,,,,19137.76,0
19560050,13:48:39,13:48:39,3579,63,,,,19339.86,0
19560050,13:49:17,13:49:17,3580,64,,,,19602.98,0
19560050,13:50:01,13:50:01,2540,65,,,,19852.45,0
19560050,13:50:35,13:50:35,9605,66,,,,20011.72,0
19560050,13:51:23,13:51:23,2541,67,,,,20253.07,0
19560050,13:52:00,13:52:00,9036,68,,,,20454.99,
19560050,13:53:00,13:53:00,9944,69,,1,,21033.68,
19560060,13:00:00,13:00:00,6588,1,,,1,0,
19560060,13:01:00,13:01:00,9517,2,,,,307.96,
19560060,13:01:29,13:01:29,7398,3,,,,516.81,0
19560060,13:02:09,13:02:09,8246,4,,,,752.44,0
19560060,13:03:07,13:03:07,6599,5,,,,1076.16,0
19560060,13:04:08,13:04:08,6600,6,,,,1524.28,0
19560060,13:04:43,13:04:43,10034,7,,,,1764.97,0
19560060,13:05:17,13:05:17,8074,8,,,,2018.93,0
19560060,13:06:36,13:06:36,10585,9,,,,2617.14,0
19560060,13:08:00,13:08:00,6971,10,,,,3239.91,
19560060,13:08:33,13:08:33,3555,11,,,,3776.66,0
19560060,13:08:46,13:08:46,3556,12,,,,3960.03,0
19560060,13:09:08,13:09:08,3557,13,,,,4310.86,0
19560060,13:10:44,13:10:44,8223,14,,,,4694.99,0
19560060,13:11:20,13:11:20,3559,15,,,,5111.32,0
19560060,13:11:38,13:11:38,3560,16,,,,5349.4,0
19560060,13:12:21,13:12:21,3561,17,,,,5676.93,0
19560060,13:12:50,13:12:50,3562,18,,,,5966.25,0
19560060,13:13:01,13:13:01,3563,19,,,,6047.7,0
19560060,13:13:21,13:13:21,3564,20,,,,6276.18,0
19560060,13:13:58,13:13:58,3565,21,,,,6713.15,0
19560060,13:14:27,13:14:27,3566,22,,,,7012.73,0
19560060,13:15:00,13:15:00,3567,23,,,,7330.15,
19560060,13:15:17,13:15:17,3568,24,,,,7573.25,0
19560060,13:15:51,13:15:51,3569,25,,,,7968.3,0
19560060,13:16:22,13:16:22,3570,26,,,,8456.28,0
19560060,13:18:02,13:18:02,3548,27,,,,9982.35,0
19560060,13:18:27,13:18:27,3550,28,,,,10412.89,0
19560060,13:19:00,13:19:00,133,29,,,,10900.19,
19560060,13:19:54,13:19:54,134,30,,,,11140.92,0
19560060,13:21:01,13:21:01,135,31,,,,11369.27,0
19560060,13:21:53,13:21:53,136,32,,,,11559.17,0
19560060,13:23:10,13:23:10,137,33,,,,11804.83,0
19560060,13:24:24,13:24:24,138,34,,,,12094.52,0
19560060,13:25:09,13:25:09,139,35,,,,12286.13,0
19560060,13:25:54,13:25:54,140,36,,,,12431.11,0
19560060,13:27:07,13:27:07,141,37,,,,12703.61,0
19560060,13:28:47,13:28:47,142,38,,,,13068.39,0
19560060,13:29:48,13:29:48,143,39,,,,13319.63,0
19560060,13:30:46,13:30:46,144,40,,,,13552.48,0
19560060,13:32:00,13:32:00,771,41,,,,13860.85,
19560060,13:33:08,13:33:08,2414,42,,,,14281.64,0
19560060,13:33:55,13:33:55,2415,43,,,,14550.58,0
19560060,13:34:15,13:34:15,2416,44,,,,14649.31,0
19560060,13:35:30,13:35:30,3571,45,,,,15021.88,0
19560060,13:36:15,13:36:15,3572,46,,,,15309.51,0
19560060,13:36:49,13:36:49,3573,47,,,,15531.24,0
19560060,13:37:35,13:37:35,3574,48,,,,15721.51,0
19560060,13:38:05,13:38:05,2147,49,,,,15869.05,0
19560060,13:38:52,13:38:52,3575,50,,,,16129.25,0
19560060,13:39:26,13:39:26,3576,51,,,,16341.02,0
19560060,13:40:11,13:40:11,2155,52,,,,16568.34,0
19560060,13:40:44,13:40:44,2156,53,,,,16758.78,0
19560060,13:41:14,13:41:14,2157,54,,,,16927.63,0
19560060,13:41:46,13:41:46,2158,55,,,,17128.9,0
19560060,13:42:59,13:42:59,2159,56,,,,17474.98,0
19560060,13:43:40,13:43:40,2161,57,,,,17711.73,0
19560060,13:44:25,13:44:25,2162,58,,,,17961.93,0
19560060,13:45:08,13:45:08,3577,59,,,,18232.61,0
19560060,13:45:55,13:45:55,565,60,,,,18504.13,0
19560060,13:47:00,13:47:00,687,61,,,,18863.68,
19560060,13:47:55,13:47:55,3578,62,,,,19137.76,0
19560060,13:48:39,13:48:39,3579,63,,,,19339.86,0
19560060,13:49:17,13:49:17,3580,64,,,,19602.98,0
19560060,13:50:01,13:50:01,2540,65,,,,19852.45,0
19560060,13:50:35,13:50:35,9605,66,,,,20011.72,0
19560060,13:51:23,13:51:23,2541,67,,,,20253.07,0
19560060,13:52:00,13:52:00,9036,68,,,,20454.99,
19560060,13:53:00,13:53:00,9944,69,,1,,21033.68,
19560080,13:00:00,13:00:00,6588,1,,,1,0,
19560080,13:01:00,13:01:00,9517,2,,,,307.96,
19560080,13:01:29,13:01:29,7398,3,,,,516.81,0
19560080,13:02:09,13:02:09,8246,4,,,,752.44,0
19560080,13:03:07,13:03:07,6599,5,,,,1076.16,0
19560080,13:04:08,13:04:08,6600,6,,,,1524.28,0
19560080,13:04:43,13:04:43,10034,7,,,,1764.97,0
19560080,13:05:17,13:05:17,8074,8,,,,2018.93,0
19560080,13:06:36,13:06:36,10585,9,,,,2617.14,0
19560080,13:08:00,13:08:00,6971,10,,,,3239.91,
19560080,13:08:33,13:08:33,3555,11,,,,3776.66,0
19560080,13:08:46,13:08:46,3556,12,,,,3960.03,0
19560080,13:09:08,13:09:08,3557,13,,,,4310.86,0
19560080,13:10:44,13:10:44,8223,14,,,,4694.99,0
19560080,13:11:20,13:11:20,3559,15,,,,5111.32,0
19560080,13:11:38,13:11:38,3560,16,,,,5349.4,0
19560080,13:12:21,13:12:21,3561,17,,,,5676.93,0
19560080,13:12:50,13:12:50,3562,18,,,,5966.25,0
19560080,13:13:01,13:13:01,3563,19,,,,6047.7,0
19560080,13:13:21,13:13:21,3564,20,,,,6276.18,0
19560080,13:13:58,13:13:58,3565,21,,,,6713.15,0
19560080,13:14:27,13:14:27,3566,22,,,,7012.73,0
19560080,13:15:00,13:15:00,3567,23,,,,7330.15,
19560080,13:15:17,13:15:17,3568,24,,,,7573.25,0
19560080,13:15:51,13:15:51,3569,25,,,,7968.3,0
19560080,13:16:22,13:16:22,3570,26,,,,8456.28,0
19560080,13:18:02,13:18:02,3548,27,,,,9982.35,0
19560080,13:18:27,13:18:27,3550,28,,,,10412.89,0
19560080,13:19:00,13:19:00,133,29,,,,10900.19,
19560080,13:19:54,13:19:54,134,30,,,,11140.92,0
19560080,13:21:01,13:21:01,135,31,,,,11369.27,0
19560080,13:21:53,13:21:53,136,32,,,,11559.17,0
19560080,13:23:10,13:23:10,137,33,,,,11804.83,0
19560080,13:24:24,13:24:24,138,34,,,,12094.52,0
19560080,13:25:09,13:25:09,139,35,,,,12286.13,0
19560080,13:25:54,13:25:54,140,36,,,,12431.11,0
19560080,13:27:07,13:27:07,141,37,,,,12703.61,0
19560080,13:28:47,13:28:47,142,38,,,,13068.39,0
19560080,13:29:48,13:29:48,143,39,,,,13319.63,0
19560080,13:30:46,13:30:46,144,40,,,,13552.48,0
19560080,13:32:00,13:32:00,771,41,,,,13860.85,
19560080,13:33:08,13:33:08,2414,42,,,,14281.64,0
19560080,13:33:55,13:33:55,2415,43,,,,14550.58,0
19560080,13:34:15,13:34:15,2416,44,,,,14649.31,0
19560080,13:35:30,13:35:30,3571,45,,,,15021.88,0
19560080,13:36:15,13:36:15,3572,46,,,,15309.51,0
19560080,13:36:49,13:36:49,3573,47,,,,15531.24,0
19560080,13:37:35,13:37:35,3574,48,,,,15721.51,0
19560080,13:38:05,13:38:05,2147,49,,,,15869.05,0
19560080,13:38:52,13:38:52,3575,50,,,,16129.25,0
19560080,13:39:26,13:39:26,3576,51,,,,16341.02,0
19560080,13:40:11,13:40:11,2155,52,,,,16568.34,0
19560080,13:40:44,13:40:44,2156,53,,,,16758.78,0
19560080,13:41:14,13:41:14,2157,54,,,,16927.63,0
19560080,13:41:46,13:41:46,2158,55,,,,17128.9,0
19560080,13:42:59,13:42:59,2159,56,,,,17474.98,0
19560080,13:43:40,13:43:40,2161,57,,,,17711.73,0
19560080,13:44:25,13:44:25,2162,58,,,,17961.93,0
19560080,13:45:08,13:45:08,3577,59,,,,18232.61,0
19560080,13:45:55,13:45:55,565,60,,,,18504.13,0
19560080,13:47:00,13:47:00,687,61,,,,18863.68,
19560080,13:47:55,13:47:55,3578,62,,,,19137.76,0
19560080,13:48:39,13:48:39,3579,63,,,,19339.86,0
19560080,13:49:17,13:49:17,3580,64,,,,19602.98,0
19560080,13:50:01,13:50:01,2540,65,,,,19852.45,0
19560080,13:50:35,13:50:35,9605,66,,,,20011.72,0
19560080,13:51:23,13:51:23,2541,67,,,,20253.07,0
19560080,13:52:00,13:52:00,9036,68,,,,20454.99,
19560080,13:53:00,13:53:00,9944,69,,1,,21033.68,
19560090,13:00:00,13:00:00,6588,1,,,1,0,
19560090,13:01:00,13:01:00,9517,2,,,,307.96,
19560090,13:01:29,13:01:29,7398,3,,,,516.81,0
19560090,13:02:09,13:02:09,8246,4,,,,752.44,0
19560090,13:03:07,13:03:07,6599,5,,,,1076.16,0
19560090,13:04:08,13:04:08,6600,6,,,,1524.28,0
19560090,13:04:43,13:04:43,10034,7,,,,1764.97,0
19560090,13:05:17,13:05:17,8074,8,,,,2018.93,0
19560090,13:06:36,13:06:36,10585,9,,,,2617.14,0
19560090,13:08:00,13:08:00,6971,10,,,,3239.91,
19560090,13:08:33,13:08:33,3555,11,,,,3776.66,0
19560090,13:08:46,13:08:46,3556,12,,,,3960.03,0
19560090,13:09:08,13:09:08,3557,13,,,,4310.86,0
19560090,13:10:44,13:10:44,8223,14,,,,4694.99,0
19560090,13:11:20,13:11:20,3559,15,,,,5111.32,0
19560090,13:11:38,13:11:38,3560,16,,,,5349.4,0
19560090,13:12:21,13:12:21,3561,17,,,,5676.93,0
19560090,13:12:50,13:12:50,3562,18,,,,5966.25,0
19560090,13:13:01,13:13:01,3563,19,,,,6047.7,0
19560090,13:13:21,13:13:21,3564,20,,,,6276.18,0
19560090,13:13:58,13:13:58,3565,21,,,,6713.15,0
19560090,13:14:27,13:14:27,3566,22,,,,7012.73,0
19560090,13:15:00,13:15:00,3567,23,,,,7330.15,
19560090,13:15:17,13:15:17,3568,24,,,,7573.25,0
19560090,13:15:51,13:15:51,3569,25,,,,7968.3,0
19560090,13:16:22,13:16:22,3570,26,,,,8456.28,0
19560090,13:18:02,13:18:02,3548,27,,,,9982.35,0
19560090,13:18:27,13:18:27,3550,28,,,,10412.89,0
19560090,13:19:00,13:19:00,133,29,,,,10900.19,
19560090,13:19:54,13:19:54,134,30,,,,11140.92,0
19560090,13:21:01,13:21:01,135,31,,,,11369.27,0
19560090,13:21:53,13:21:53,136,32,,,,11559.17,0
19560090,13:23:10,13:23:10,137,33,,,,11804.83,0
19560090,13:24:24,13:24:24,138,34,,,,12094.52,0
19560090,13:25:09,13:25:09,139,35,,,,12286.13,0
19560090,13:25:54,13:25:54,140,36,,,,12431.11,0
19560090,13:27:07,13:27:07,141,37,,,,12703.61,0
19560090,13:28:47,13:28:47,142,38,,,,13068.39,0
19560090,13:29:48,13:29:48,143,39,,,,13319.63,0
19560090,13:30:46,13:30:46,144,40,,,,13552.48,0
19560090,13:32:00,13:32:00,771,41,,,,13860.85,
19560090,13:33:08,13:33:08,2414,42,,,,14281.64,0
19560090,13:33:55,13:33:55,2415,43,,,,14550.58,0
19560090,13:34:15,13:34:15,2416,44,,,,14649.31,0
19560090,13:35:30,13:35:30,3571,45,,,,15021.88,0
19560090,13:36:15,13:36:15,3572,46,,,,15309.51,0
19560090,13:36:49,13:36:49,3573,47,,,,15531.24,0
19560090,13:37:35,13:37:35,3574,48,,,,15721.51,0
19560090,13:38:05,13:38:05,2147,49,,,,15869.05,0
19560090,13:38:52,13:38:52,3575,50,,,,16129.25,0
19560090,13:39:26,13:39:26,3576,51,,,,16341.02,0
19560090,13:40:11,13:40:11,2155,52,,,,16568.34,0
19560090,13:40:44,13:40:44,2156,53,,,,16758.78,0
19560090,13:41:14,13:41:14,2157,54,,,,16927.63,0
19560090,13:41:46,13:41:46,2158,55,,,,17128.9,0
19560090,13:42:59,13:42:59,2159,56,,,,17474.98,0
19560090,13:43:40,13:43:40,2161,57,,,,17711.73,0
19560090,13:44:25,13:44:25,2162,58,,,,17961.93,0
19560090,13:45:08,13:45:08,3577,59,,,,18232.61,0
19560090,13:45:55,13:45:55,565,60,,,,18504.13,0
19560090,13:47:00,13:47:00,687,61,,,,18863.68,
19560090,13:47:55,13:47:55,3578,62,,,,19137.76,0
19560090,13:48:39,13:48:39,3579,63,,,,19339.86,0
19560090,13:49:17,13:49:17,3580,64,,,,19602.98,0
19560090,13:50:01,13:50:01,2540,65,,,,19852.45,0
19560090,13:50:35,13:50:35,9605,66,,,,20011.72,0
19560090,13:51:23,13:51:23,2541,67,,,,20253.07,0
19560090,13:52:00,13:52:00,9036,68,,,,20454.99,
19560090,13:53:00,13:53:00,9944,69,,1,,21033.68,
19560120,13:00:00,13:00:00,6588,1,,,1,0,
19560120,13:01:00,13:01:00,9517,2,,,,307.96,
19560120,13:01:29,13:01:29,7398,3,,,,516.81,0
19560120,13:02:09,13:02:09,8246,4,,,,752.44,0
19560120,13:03:07,13:03:07,6599,5,,,,1076.16,0
19560120,13:04:08,13:04:08,6600,6,,,,1524.28,0
19560120,13:04:43,13:04:43,10034,7,,,,1764.97,0
19560120,13:05:17,13:05:17,8074,8,,,,2018.93,0
19560120,13:06:36,13:06:36,10585,9,,,,2617.14,0
19560120,13:08:00,13:08:00,6971,10,,,,3239.91,
19560120,13:08:33,13:08:33,3555,11,,,,3776.66,0
19560120,13:08:46,13:08:46,3556,12,,,,3960.03,0
19560120,13:09:08,13:09:08,3557,13,,,,4310.86,0
19560120,13:10:44,13:10:44,8223,14,,,,4694.99,0
19560120,13:11:20,13:11:20,3559,15,,,,5111.32,0
19560120,13:11:38,13:11:38,3560,16,,,,5349.4,0
19560120,13:12:21,13:12:21,3561,17,,,,5676.93,0
19560120,13:12:50,13:12:50,3562,18,,,,5966.25,0
19560120,13:13:01,13:13:01,3563,19,,,,6047.7,0
19560120,13:13:21,13:13:21,3564,20,,,,6276.18,0
19560120,13:13:58,13:13:58,3565,21,,,,6713.15,0
19560120,13:14:27,13:14:27,3566,22,,,,7012.73,0
19560120,13:15:00,13:15:00,3567,23,,,,7330.15,
19560120,13:15:17,13:15:17,3568,24,,,,7573.25,0
19560120,13:15:51,13:15:51,3569,25,,,,7968.3,0
19560120,13:16:22,13:16:22,3570,26,,,,8456.28,0
19560120,13:18:02,13:18:02,3548,27,,,,9982.35,0
19560120,13:18:27,13:18:27,3550,28,,,,10412.89,0
19560120,13:19:00,13:19:00,133,29,,,,10900.19,
19560120,13:19:54,13:19:54,134,30,,,,11140.92,0
19560120,13:21:01,13:21:01,135,31,,,,11369.27,0
19560120,13:21:53,13:21:53,136,32,,,,11559.17,0
19560120,13:23:10,13:23:10,137,33,,,,11804.83,0
19560120,13:24:24,13:24:24,138,34,,,,12094.52,0
19560120,13:25:09,13:25:09,139,35,,,,12286.13,0
19560120,13:25:54,13:25:54,140,36,,,,12431.11,0
19560120,13:27:07,13:27:07,141,37,,,,12703.61,0
19560120,13:28:47,13:28:47,142,38,,,,13068.39,0
19560120,13:29:48,13:29:48,143,39,,,,13319.63,0
19560120,13:30:46,13:30:46,144,40,,,,13552.48,0
19560120,13:32:00,13:32:00,771,41,,,,13860.85,
19560120,13:33:08,13:33:08,2414,42,,,,14281.64,0
19560120,13:33:55,13:33:55,2415,43,,,,14550.58,0
19560120,13:34:15,13:34:15,2416,44,,,,14649.31,0
19560120,13:35:30,13:35:30,3571,45,,,,15021.88,0
19560120,13:36:15,13:36:15,3572,46,,,,15309.51,0
19560120,13:36:49,13:36:49,3573,47,,,,15531.24,0
19560120,13:37:35,13:37:35,3574,48,,,,15721.51,0
19560120,13:38:05,13:38:05,2147,49,,,,15869.05,0
19560120,13:38:52,13:38:52,3575,50,,,,16129.25,0
19560120,13:39:26,13:39:26,3576,51,,,,16341.02,0
19560120,13:40:11,13:40:11,2155,52,,,,16568.34,0
19560120,13:40:44,13:40:44,2156,53,,,,16758.78,0
19560120,13:41:14,13:41:14,2157,54,,,,16927.63,0
19560120,13:41:46,13:41:46,2158,55,,,,17128.9,0
19560120,13:42:59,13:42:59,2159,56,,,,17474.98,0
19560120,13:43:40,13:43:40,2161,57,,,,17711.73,0
19560120,13:44:25,13:44:25,2162,58,,,,17961.93,0
19560120,13:45:08,13:45:08,3577,59,,,,18232.61,0
19560120,13:45:55,13:45:55,565,60,,,,18504.13,0
19560120,13:47:00,13:47:00,687,61,,,,18863.68,
19560120,13:47:55,13:47:55,3578,62,,,,19137.76,0
19560120,13:48:39,13:48:39,3579,63,,,,19339.86,0
19560120,13:49:17,13:49:17,3580,64,,,,19602.98,0
19560120,13:50:01,13:50:01,2540,65,,,,19852.45,0
19560120,13:50:35,13:50:35,9605,66,,,,20011.72,0
19560120,13:51:23,13:51:23,2541,67,,,,20253.07,0
19560120,13:52:00,13:52:00,9036,68,,,,20454.99,
19560120,13:53:00,13:53:00,9944,69,,1,,21033.68,
19560130,13:00:00,13:00:00,6588,1,,,1,0,
19560130,13:01:00,13:01:00,9517,2,,,,307.96,
19560130,13:01:29,13:01:29,7398,3,,,,516.81,0
19560130,13:02:09,13:02:09,8246,4,,,,752.44,0
19560130,13:03:07,13:03:07,6599,5,,,,1076.16,0
19560130,13:04:08,13:04:08,6600,6,,,,1524.28,0
19560130,13:04:43,13:04:43,10034,7,,,,1764.97,0
19560130,13:05:17,13:05:17,8074,8,,,,2018.93,0
19560130,13:06:36,13:06:36,10585,9,,,,2617.14,0
19560130,13:08:00,13:08:00,6971,10,,,,3239.91,
19560130,13:08:33,13:08:33,3555,11,,,,3776.66,0
19560130,13:08:46,13:08:46,3556,12,,,,3960.03,0
19560130,13:09:08,13:09:08,3557,13,,,,4310.86,0
19560130,13:10:44,13:10:44,8223,14,,,,4694.99,0
19560130,13:11:20,13:11:20,3559,15,,,,5111.32,0
19560130,13:11:38,13:11:38,3560,16,,,,5349.4,0
19560130,13:12:21,13:12:21,3561,17,,,,5676.93,0
19560130,13:12:50,13:12:50,3562,18,,,,5966.25,0
19560130,13:13:01,13:13:01,3563,19,,,,6047.7,0
19560130,13:13:21,13:13:21,3564,20,,,,6276.18,0
19560130,13:13:58,13:13:58,3565,21,,,,6713.15,0
19560130,13:14:27,13:14:27,3566,22,,,,7012.73,0
19560130,13:15:00,13:15:00,3567,23,,,,7330.15,
19560130,13:15:17,13:15:17,3568,24,,,,7573.25,0
19560130,13:15:51,13:15:51,3569,25,,,,7968.3,0
19560130,13:16:22,13:16:22,3570,26,,,,8456.28,0
19560130,13:18:02,13:18:02,3548,27,,,,9982.35,0
19560130,13:18:27,13:18:27,3550,28,,,,10412.89,0
19560130,13:19:00,13:19:00,133,29,,,,10900.19,
19560130,13:19:54,13:19:54,134,30,,,,11140.92,0
19560130,13:21:01,13:21:01,135,31,,,,11369.27,0
19560130,13:21:53,13:21:53,136,32,,,,11559.17,0
19560130,13:23:10,13:23:10,137,33,,,,11804.83,0
19560130,13:24:24,13:24:24,138,34,,,,12094.52,0
19560130,13:25:09,13:25:09,139,35,,,,12286.13,0
19560130,13:25:54,13:25:54,140,36,,,,12431.11,0
19560130,13:27:07,13:27:07,141,37,,,,12703.61,0
19560130,13:28:47,13:28:47,142,38,,,,13068.39,0
19560130,13:29:48,13:29:48,143,39,,,,13319.63,0
19560130,13:30:46,13:30:46,144,40,,,,13552.48,0
19560130,13:32:00,13:32:00,771,41,,,,13860.85,
19560130,13:33:08,13:33:08,2414,42,,,,14281.64,0
19560130,13:33:55,13:33:55,2415,43,,,,14550.58,0
19560130,13:34:15,13:34:15,2416,44,,,,14649.31,0
19560130,13:35:30,13:35:30,3571,45,,,,15021.88,0
19560130,13:36:15,13:36:15,3572,46,,,,15309.51,0
19560130,13:36:49,13:36:49,3573,47,,,,15531.24,0
19560130,13:37:35,13:37:35,3574,48,,,,15721.51,0
19560130,13:38:05,13:38:05,2147,49,,,,15869.05,0
19560130,13:38:52,13:38:52,3575,50,,,,16129.25,0
19560130,13:39:26,13:39:26,3576,51,,,,16341.02,0
19560130,13:40:11,13:40:11,2155,52,,,,16568.34,0
19560130,13:40:44,13:40:44,2156,53,,,,16758.78,0
19560130,13:41:14,13:41:14,2157,54,,,,16927.63,0
19560130,13:41:46,13:41:46,2158,55,,,,17128.9,0
19560130,13:42:59,13:42:59,2159,56,,,,17474.98,0
19560130,13:43:40,13:43:40,2161,57,,,,17711.73,0
19560130,13:44:25,13:44:25,2162,58,,,,17961.93,0
19560130,13:45:08,13:45:08,3577,59,,,,18232.61,0
19560130,13:45:55,13:45:55,565,60,,,,18504.13,0
19560130,13:47:00,13:47:00,687,61,,,,18863.68,
19560130,13:47:55,13:47:55,3578,62,,,,19137.76,0
19560130,13:48:39,13:48:39,3579,63,,,,19339.86,0
19560130,13:49:17,13:49:17,3580,64,,,,19602.98,0
19560130,13:50:01,13:50:01,2540,65,,,,19852.45,0
19560130,13:50:35,13:50:35,9605,66,,,,20011.72,0
19560130,13:51:23,13:51:23,2541,67,,,,20253.07,0
19560130,13:52:00,13:52:00,9036,68,,,,20454.99,
19560130,13:53:00,13:53:00,9944,69,,1,,21033.68,
19772020,21:26:00,21:26:00,6588,1,,,1,0,
19772020,21:27:00,21:27:00,9517,2,,,,307.96,
19772020,21:27:29,21:27:29,7398,3,,,,516.81,0
19772020,21:28:09,21:28:09,8246,4,,,,752.44,0
19772020,21:29:07,21:29:07,6599,5,,,,1076.16,0
19772020,21:30:08,21:30:08,6600,6,,,,1524.28,0
19772020,21:30:43,21:30:43,10034,7,,,,1764.97,0
19772020,21:31:17,21:31:17,8074,8,,,,2018.93,0
19772020,21:32:36,21:32:36,10585,9,,,,2617.14,0
19772020,21:34:00,21:34:00,6971,10,,,,3239.91,
19772020,21:34:33,21:34:33,3555,11,,,,3776.66,0
19772020,21:34:46,21:34:46,3556,12,,,,3960.03,0
19772020,21:35:08,21:35:08,3557,13,,,,4310.86,0
19772020,21:36:44,21:36:44,8223,14,,,,4694.99,0
19772020,21:37:20,21:37:20,3559,15,,,,5111.32,0
19772020,21:37:38,21:37:38,3560,16,,,,5349.4,0
19772020,21:38:21,21:38:21,3561,17,,,,5676.93,0
19772020,21:38:50,21:38:50,3562,18,,,,5966.25,0
19772020,21:39:01,21:39:01,3563,19,,,,6047.7,0
19772020,21:39:21,21:39:21,3564,20,,,,6276.18,0
19772020,21:39:58,21:39:58,3565,21,,,,6713.15,0
19772020,21:40:27,21:40:27,3566,22,,,,7012.73,0
19772020,21:41:00,21:41:00,3567,23,,,,7330.15,
19772020,21:41:17,21:41:17,3568,24,,,,7573.25,0
19772020,21:41:51,21:41:51,3569,25,,,,7968.3,0
19772020,21:42:22,21:42:22,3570,26,,,,8456.28,0
19772020,21:44:02,21:44:02,3548,27,,,,9982.35,0
19772020,21:44:27,21:44:27,3550,28,,,,10412.89,0
19772020,21:45:00,21:45:00,133,29,,,,10900.19,
19772020,21:45:37,21:45:37,134,30,,,,11140.92,0
19772020,21:46:24,21:46:24,135,31,,,,11369.27,0
19772020,21:47:00,21:47:00,136,32,,,,11559.17,0
19772020,21:47:53,21:47:53,137,33,,,,11804.83,0
19772020,21:48:44,21:48:44,138,34,,,,12094.52,0
19772020,21:49:15,21:49:15,139,35,,,,12286.13,0
19772020,21:49:46,21:49:46,140,36,,,,12431.11,0
19772020,21:50:37,21:50:37,141,37,,,,12703.61,0
19772020,21:51:46,21:51:46,142,38,,,,13068.39,0
19772020,21:52:28,21:52:28,143,39,,,,13319.63,0
19772020,21:53:08,21:53:08,144,40,,,,13552.48,0
19772020,21:54:00,21:54:00,771,41,,,,13860.85,
19772020,21:54:54,21:54:54,2414,42,,,,14281.64,0
19772020,21:55:32,21:55:32,2415,43,,,,14550.58,0
19772020,21:55:48,21:55:48,2416,44,,,,14649.31,0
19772020,21:56:48,21:56:48,3571,45,,,,15021.88,0
19772020,21:57:24,21:57:24,3572,46,,,,15309.51,0
19772020,21:57:51,21:57:51,3573,47,,,,15531.24,0
19772020,21:58:28,21:58:28,3574,48,,,,15721.51,0
19772020,21:58:52,21:58:52,2147,49,,,,15869.05,0
19772020,21:59:29,21:59:29,3575,50,,,,16129.25,0
19772020,21:59:57,21:59:57,3576,51,,,,16341.02,0
19772020,22:00:33,22:00:33,2155,52,,,,16568.34,0
19772020,22:00:59,22:00:59,2156,53,,,,16758.78,0
19772020,22:01:23,22:01:23,2157,54,,,,16927.63,0
19772020,22:01:49,22:01:49,2158,55,,,,17128.9,0
19772020,22:02:47,22:02:47,2159,56,,,,17474.98,0
19772020,22:03:20,22:03:20,2161,57,,,,17711.73,0
19772020,22:03:56,22:03:56,2162,58,,,,17961.93,0
19772020,22:04:30,22:04:30,3577,59,,,,18232.61,0
19772020,22:05:08,22:05:08,565,60,,,,18504.13,0
19772020,22:06:00,22:06:00,687,61,,,,18863.68,
19772020,22:06:33,22:06:33,3578,62,,,,19137.76,0
19772020,22:06:59,22:06:59,3579,63,,,,19339.86,0
19772020,22:07:22,22:07:22,3580,64,,,,19602.98,0
19772020,22:07:48,22:07:48,2540,65,,,,19852.45,0
19772020,22:08:09,22:08:09,9605,66,,,,20011.72,0
19772020,22:08:38,22:08:38,2541,67,,,,20253.07,0
19772020,22:09:00,22:09:00,9036,68,,,,20454.99,
19772020,22:10:00,22:10:00,9944,69,,1,,21033.68,
19772030,21:26:00,21:26:00,6588,1,,,1,0,
19772030,21:27:00,21:27:00,9517,2,,,,307.96,
19772030,21:27:29,21:27:29,7398,3,,,,516.81,0
19772030,21:28:09,21:28:09,8246,4,,,,752.44,0
19772030,21:29:07,21:29:07,6599,5,,,,1076.16,0
19772030,21:30:08,21:30:08,6600,6,,,,1524.28,0
19772030,21:30:43,21:30:43,10034,7,,,,1764.97,0
19772030,21:31:17,21:31:17,8074,8,,,,2018.93,0
19772030,21:32:36,21:32:36,10585,9,,,,2617.14,0
19772030,21:34:00,21:34:00,6971,10,,,,3239.91,
19772030,21:34:33,21:34:33,3555,11,,,,3776.66,0
19772030,21:34:46,21:34:46,3556,12,,,,3960.03,0
19772030,21:35:08,21:35:08,3557,13,,,,4310.86,0
19772030,21:36:44,21:36:44,8223,14,,,,4694.99,0
19772030,21:37:20,21:37:20,3559,15,,,,5111.32,0
19772030,21:37:38,21:37:38,3560,16,,,,5349.4,0
19772030,21:38:21,21:38:21,3561,17,,,,5676.93,0
19772030,21:38:50,21:38:50,3562,18,,,,5966.25,0
19772030,21:39:01,21:39:01,3563,19,,,,6047.7,0
19772030,21:39:21,21:39:21,3564,20,,,,6276.18,0
19772030,21:39:58,21:39:58,3565,21,,,,6713.15,0
19772030,21:40:27,21:40:27,3566,22,,,,7012.73,0
19772030,21:41:00,21:41:00,3567,23,,,,7330.15,
19772030,21:41:17,21:41:17,3568,24,,,,7573.25,0
19772030,21:41:51,21:41:51,3569,25,,,,7968.3,0
19772030,21:42:22,21:42:22,3570,26,,,,8456.28,0
19772030,21:44:02,21:44:02,3548,27,,,,9982.35,0
19772030,21:44:27,21:44:27,3550,28,,,,10412.89,0
19772030,21:45:00,21:45:00,133,29,,,,10900.19,
19772030,21:45:37,21:45:37,134,30,,,,11140.92,0
19772030,21:46:24,21:46:24,135,31,,,,11369.27,0
19772030,21:47:00,21:47:00,136,32,,,,11559.17,0
19772030,21:47:53,21:47:53,137,33,,,,11804.83,0
19772030,21:48:44,21:48:44,138,34,,,,12094.52,0
19772030,21:49:15,21:49:15,139,35,,,,12286.13,0
19772030,21:49:46,21:49:46,140,36,,,,12431.11,0
19772030,21:50:37,21:50:37,141,37,,,,12703.61,0
19772030,21:51:46,21:51:46,142,38,,,,13068.39,0
19772030,21:52:28,21:52:28,143,39,,,,13319.63,0
19772030,21:53:08,21:53:08,144,40,,,,13552.48,0
19772030,21:54:00,21:54:00,771,41,,,,13860.85,
19772030,21:54:54,21:54:54,2414,42,,,,14281.64,0
19772030,21:55:32,21:55:32,2415,43,,,,14550.58,0
19772030,21:55:48,21:55:48,2416,44,,,,14649.31,0
19772030,21:56:48,21:56:48,3571,45,,,,15021.88,0
19772030,21:57:24,21:57:24,3572,46,,,,15309.51,0
19772030,21:57:51,21:57:51,3573,47,,,,15531.24,0
19772030,21:58:28,21:58:28,3574,48,,,,15721.51,0
19772030,21:58:52,21:58:52,2147,49,,,,15869.05,0
19772030,21:59:29,21:59:29,3575,50,,,,16129.25,0
19772030,21:59:57,21:59:57,3576,51,,,,16341.02,0
19772030,22:00:33,22:00:33,2155,52,,,,16568.34,0
19772030,22:00:59,22:00:59,2156,53,,,,16758.78,0
19772030,22:01:23,22:01:23,2157,54,,,,16927.63,0
19772030,22:01:49,22:01:49,2158,55,,,,17128.9,0
19772030,22:02:47,22:02:47,2159,56,,,,17474.98,0
19772030,22:03:20,22:03:20,2161,57,,,,17711.73,0
19772030,22:03:56,22:03:56,2162,58,,,,17961.93,0
19772030,22:04:30,22:04:30,3577,59,,,,18232.61,0
19772030,22:05:08,22:05:08,565,60,,,,18504.13,0
19772030,22:06:00,22:06:00,687,61,,,,18863.68,
19772030,22:06:33,22:06:33,3578,62,,,,19137.76,0
19772030,22:06:59,22:06:59,3579,63,,,,19339.86,0
19772030,22:07:22,22:07:22,3580,64,,,,19602.98,0
19772030,22:07:48,22:07:48,2540,65,,,,19852.45,0
19772030,22:08:09,22:08:09,9605,66,,,,20011.72,0
19772030,22:08:38,22:08:38,2541,67,,,,20253.07,0
19772030,22:09:00,22:09:00,9036,68,,,,20454.99,
19772030,22:10:00,22:10:00,9944,69,,1,,21033.68,
19772040,21:26:00,21:26:00,6588,1,,,1,0,
19772040,21:27:00,21:27:00,9517,2,,,,307.96,
19772040,21:27:29,21:27:29,7398,3,,,,516.81,0
19772040,21:28:09,21:28:09,8246,4,,,,752.44,0
19772040,21:29:07,21:29:07,6599,5,,,,1076.16,0
19772040,21:30:08,21:30:08,6600,6,,,,1524.28,0
19772040,21:30:43,21:30:43,10034,7,,,,1764.97,0
19772040,21:31:17,21:31:17,8074,8,,,,2018.93,0
19772040,21:32:36,21:32:36,10585,9,,,,2617.14,0
19772040,21:34:00,21:34:00,6971,10,,,,3239.91,
19772040,21:34:33,21:34:33,3555,11,,,,3776.66,0
19772040,21:34:46,21:34:46,3556,12,,,,3960.03,0
19772040,21:35:08,21:35:08,3557,13,,,,4310.86,0
19772040,21:36:44,21:36:44,8223,14,,,,4694.99,0
19772040,21:37:20,21:37:20,3559,15,,,,5111.32,0
19772040,21:37:38,21:37:38,3560,16,,,,5349.4,0
19772040,21:38:21,21:38:21,3561,17,,,,5676.93,0
19772040,21:38:50,21:38:50,3562,18,,,,5966.25,0
19772040,21:39:01,21:39:01,3563,19,,,,6047.7,0
19772040,21:39:21,21:39:21,3564,20,,,,6276.18,0
19772040,21:39:58,21:39:58,3565,21,,,,6713.15,0
19772040,21:40:27,21:40:27,3566,22,,,,7012.73,0
19772040,21:41:00,21:41:00,3567,23,,,,7330.15,
19772040,21:41:17,21:41:17,3568,24,,,,7573.25,0
19772040,21:41:51,21:41:51,3569,25,,,,7968.3,0
19772040,21:42:22,21:42:22,3570,26,,,,8456.28,0
19772040,21:44:02,21:44:02,3548,27,,,,9982.35,0
19772040,21:44:27,21:44:27,3550,28,,,,10412.89,0
19772040,21:45:00,21:45:00,133,29,,,,10900.19,
19772040,21:45:37,21:45:37,134,30,,,,11140.92,0
19772040,21:46:24,21:46:24,135,31,,,,11369.27,0
19772040,21:47:00,21:47:00,136,32,,,,11559.17,0
19772040,21:47:53,21:47:53,137,33,,,,11804.83,0
19772040,21:48:44,21:48:44,138,34,,,,12094.52,0
19772040,21:49:15,21:49:15,139,35,,,,12286.13,0
19772040,21:49:46,21:49:46,140,36,,,,12431.11,0
19772040,21:50:37,21:50:37,141,37,,,,12703.61,0
19772040,21:51:46,21:51:46,142,38,,,,13068.39,0
19772040,21:52:28,21:52:28,143,39,,,,13319.63,0
19772040,21:53:08,21:53:08,144,40,,,,13552.48,0
19772040,21:54:00,21:54:00,771,41,,,,13860.85,
19772040,21:54:54,21:54:54,2414,42,,,,14281.64,0
19772040,21:55:32,21:55:32,2415,43,,,,14550.58,0
19772040,21:55:48,21:55:48,2416,44,,,,14649.31,0
19772040,21:56:48,21:56:48,3571,45,,,,15021.88,0
19772040,21:57:24,21:57:24,3572,46,,,,15309.51,0
19772040,21:57:51,21:57:51,3573,47,,,,15531.24,0
19772040,21:58:28,21:58:28,3574,48,,,,15721.51,0
19772040,21:58:52,21:58:52,2147,49,,,,15869.05,0
19772040,21:59:29,21:59:29,3575,50,,,,16129.25,0
19772040,21:59:57,21:59:57,3576,51,,,,16341.02,0
19772040,22:00:33,22:00:33,2155,52,,,,16568.34,0
19772040,22:00:59,22:00:59,2156,53,,,,16758.78,0
19772040,22:01:23,22:01:23,2157,54,,,,16927.63,0
19772040,22:01:49,22:01:49,2158,55,,,,17128.9,0
19772040,22:02:47,22:02:47,2159,56,,,,17474.98,0
19772040,22:03:20,22:03:20,2161,57,,,,17711.73,0
19772040,22:03:56,22:03:56,2162,58,,,,17961.93,0
19772040,22:04:30,22:04:30,3577,59,,,,18232.61,0
19772040,22:05:08,22:05:08,565,60,,,,18504.13,0
19772040,22:06:00,22:06:00,687,61,,,,18863.68,
19772040,22:06:33,22:06:33,3578,62,,,,19137.76,0
19772040,22:06:59,22:06:59,3579,63,,,,19339.86,0
19772040,22:07:22,22:07:22,3580,64,,,,19602.98,0
19772040,22:07:48,22:07:48,2540,65,,,,19852.45,0
19772040,22:08:09,22:08:09,9605,66,,,,20011.72,0
19772040,22:08:38,22:08:38,2541,67,,,,20253.07,0
19772040,22:09:00,22:09:00,9036,68,,,,20454.99,
19772040,22:10:00,22:10:00,9944,69,,1,,21033.68,
19772050,21:26:00,21:26:00,6588,1,,,1,0,
19772050,21:27:00,21:27:00,9517,2,,,,307.96,
19772050,21:27:29,21:27:29,7398,3,,,,516.81,0
19772050,21:28:09,21:28:09,8246,4,,,,752.44,0
19772050,21:29:07,21:29:07,6599,5,,,,1076.16,0
19772050,21:30:08,21:30:08,6600,6,,,,1524.28,0
19772050,21:30:43,21:30:43,10034,7,,,,1764.97,0
19772050,21:31:17,21:31:17,8074,8,,,,2018.93,0
19772050,21:32:36,21:32:36,10585,9,,,,2617.14,0
19772050,21:34:00,21:34:00,6971,10,,,,3239.91,
19772050,21:34:33,21:34:33,3555,11,,,,3776.66,0
19772050,21:34:46,21:34:46,3556,12,,,,3960.03,0
19772050,21:35:08,21:35:08,3557,13,,,,4310.86,0
19772050,21:36:44,21:36:44,8223,14,,,,4694.99,0
19772050,21:37:20,21:37:20,3559,15,,,,5111.32,0
19772050,21:37:38,21:37:38,3560,16,,,,5349.4,0
19772050,21:38:21,21:38:21,3561,17,,,,5676.93,0
19772050,21:38:50,21:38:50,3562,18,,,,5966.25,0
19772050,21:39:01,21:39:01,3563,19,,,,6047.7,0
19772050,21:39:21,21:39:21,3564,20,,,,6276.18,0
19772050,21:39:58,21:39:58,3565,21,,,,6713.15,0
19772050,21:40:27,21:40:27,3566,22,,,,7012.73,0
19772050,21:41:00,21:41:00,3567,23,,,,7330.15,
19772050,21:41:17,21:41:17,3568,24,,,,7573.25,0
19772050,21:41:51,21:41:51,3569,25,,,,7968.3,0
19772050,21:42:22,21:42:22,3570,26,,,,8456.28,0
19772050,21:44:02,21:44:02,3548,27,,,,9982.35,0
19772050,21:44:27,21:44:27,3550,28,,,,10412.89,0
19772050,21:45:00,21:45:00,133,29,,,,10900.19,
19772050,21:45:37,21:45:37,134,30,,,,11140.92,0
19772050,21:46:24,21:46:24,135,31,,,,11369.27,0
19772050,21:47:00,21:47:00,136,32,,,,11559.17,0
19772050,21:47:53,21:47:53,137,33,,,,11804.83,0
19772050,21:48:44,21:48:44,138,34,,,,12094.52,0
19772050,21:49:15,21:49:15,139,35,,,,12286.13,0
19772050,21:49:46,21:49:46,140,36,,,,12431.11,0
19772050,21:50:37,21:50:37,141,37,,,,12703.61,0
19772050,21:51:46,21:51:46,142,38,,,,13068.39,0
19772050,21:52:28,21:52:28,143,39,,,,13319.63,0
19772050,21:53:08,21:53:08,144,40,,,,13552.48,0
19772050,21:54:00,21:54:00,771,41,,,,13860.85,
19772050,21:54:54,21:54:54,2414,42,,,,14281.64,0
19772050,21:55:32,21:55:32,2415,43,,,,14550.58,0
19772050,21:55:48,21:55:48,2416,44,,,,14649.31,0
19772050,21:56:48,21:56:48,3571,45,,,,15021.88,0
19772050,21:57:24,21:57:24,3572,46,,,,15309.51,0
19772050,21:57:51,21:57:51,3573,47,,,,15531.24,0
19772050,21:58:28,21:58:28,3574,48,,,,15721.51,0
19772050,21:58:52,21:58:52,2147,49,,,,15869.05,0
19772050,21:59:29,21:59:29,3575,50,,,,16129.25,0
19772050,21:59:57,21:59:57,3576,51,,,,16341.02,0
19772050,22:00:33,22:00:33,2155,52,,,,16568.34,0
19772050,22:00:59,22:00:59,2156,53,,,,16758.78,0
19772050,22:01:23,22:01:23,2157,54,,,,16927.63,0
19772050,22:01:49,22:01:49,2158,55,,,,17128.9,0
19772050,22:02:47,22:02:47,2159,56,,,,17474.98,0
19772050,22:03:20,22:03:20,2161,57,,,,17711.73,0
19772050,22:03:56,22:03:56,2162,58,,,,17961.93,0
19772050,22:04:30,22:04:30,3577,59,,,,18232.61,0
19772050,22:05:08,22:05:08,565,60,,,,18504.13,0
19772050,22:06:00,22:06:00,687,61,,,,18863.68,
19772050,22:06:33,22:06:33,3578,62,,,,19137.76,0
19772050,22:06:59,22:06:59,3579,63,,,,19339.86,0
19772050,22:07:22,22:07:22,3580,64,,,,19602.98,0
19772050,22:07:48,22:07:48,2540,65,,,,19852.45,0
19772050,22:08:09,22:08:09,9605,66,,,,20011.72,0
19772050,22:08:38,22:08:38,2541,67,,,,20253.07,0
19772050,22:09:00,22:09:00,9036,68,,,,20454.99,
19772050,22:10:00,22:10:00,9944,69,,1,,21033.68,
19772060,21:26:00,21:26:00,6588,1,,,1,0,
19772060,21:27:00,21:27:00,9517,2,,,,307.96,
19772060,21:27:29,21:27:29,7398,3,,,,516.81,0
19772060,21:28:09,21:28:09,8246,4,,,,752.44,0
19772060,21:29:07,21:29:07,6599,5,,,,1076.16,0
19772060,21:30:08,21:30:08,6600,6,,,,1524.28,0
19772060,21:30:43,21:30:43,10034,7,,,,1764.97,0
19772060,21:31:17,21:31:17,8074,8,,,,2018.93,0
19772060,21:32:36,21:32:36,10585,9,,,,2617.14,0
19772060,21:34:00,21:34:00,6971,10,,,,3239.91,
19772060,21:34:33,21:34:33,3555,11,,,,3776.66,0
19772060,21:34:46,21:34:46,3556,12,,,,3960.03,0
19772060,21:35:08,21:35:08,3557,13,,,,4310.86,0
19772060,21:36:44,21:36:44,8223,14,,,,4694.99,0
19772060,21:37:20,21:37:20,3559,15,,,,5111.32,0
19772060,21:37:38,21:37:38,3560,16,,,,5349.4,0
19772060,21:38:21,21:38:21,3561,17,,,,5676.93,0
19772060,21:38:50,21:38:50,3562,18,,,,5966.25,0
19772060,21:39:01,21:39:01,3563,19,,,,6047.7,0
19772060,21:39:21,21:39:21,3564,20,,,,6276.18,0
19772060,21:39:58,21:39:58,3565,21,,,,6713.15,0
19772060,21:40:27,21:40:27,3566,22,,,,7012.73,0
19772060,21:41:00,21:41:00,3567,23,,,,7330.15,
19772060,21:41:17,21:41:17,3568,24,,,,7573.25,0
19772060,21:41:51,21:41:51,3569,25,,,,7968.3,0
19772060,21:42:22,21:42:22,3570,26,,,,8456.28,0
19772060,21:44:02,21:44:02,3548,27,,,,9982.35,0
19772060,21:44:27,21:44:27,3550,28,,,,10412.89,0
19772060,21:45:00,21:45:00,133,29,,,,10900.19,
19772060,21:45:37,21:45:37,134,30,,,,11140.92,0
19772060,21:46:24,21:46:24,135,31,,,,11369.27,0
19772060,21:47:00,21:47:00,136,32,,,,11559.17,0
19772060,21:47:53,21:47:53,137,33,,,,11804.83,0
19772060,21:48:44,21:48:44,138,34,,,,12094.52,0
19772060,21:49:15,21:49:15,139,35,,,,12286.13,0
19772060,21:49:46,21:49:46,140,36,,,,12431.11,0
19772060,21:50:37,21:50:37,141,37,,,,12703.61,0
19772060,21:51:46,21:51:46,142,38,,,,13068.39,0
19772060,21:52:28,21:52:28,143,39,,,,13319.63,0
19772060,21:53:08,21:53:08,144,40,,,,13552.48,0
19772060,21:54:00,21:54:00,771,41,,,,13860.85,
19772060,21:54:54,21:54:54,2414,42,,,,14281.64,0
19772060,21:55:32,21:55:32,2415,43,,,,14550.58,0
19772060,21:55:48,21:55:48,2416,44,,,,14649.31,0
19772060,21:56:48,21:56:48,3571,45,,,,15021.88,0
19772060,21:57:24,21:57:24,3572,46,,,,15309.51,0
19772060,21:57:51,21:57:51,3573,47,,,,15531.24,0
19772060,21:58:28,21:58:28,3574,48,,,,15721.51,0
19772060,21:58:52,21:58:52,2147,49,,,,15869.05,0
19772060,21:59:29,21:59:29,3575,50,,,,16129.25,0
19772060,21:59:57,21:59:57,3576,51,,,,16341.02,0
19772060,22:00:33,22:00:33,2155,52,,,,16568.34,0
19772060,22:00:59,22:00:59,2156,53,,,,16758.78,0
19772060,22:01:23,22:01:23,2157,54,,,,16927.63,0
19772060,22:01:49,22:01:49,2158,55,,,,17128.9,0
19772060,22:02:47,22:02:47,2159,56,,,,17474.98,0
19772060,22:03:20,22:03:20,2161,57,,,,17711.73,0
19772060,22:03:56,22:03:56,2162,58,,,,17961.93,0
19772060,22:04:30,22:04:30,3577,59,,,,18232.61,0
19772060,22:05:08,22:05:08,565,60,,,,18504.13,0
19772060,22:06:00,22:06:00,687,61,,,,18863.68,
19772060,22:06:33,22:06:33,3578,62,,,,19137.76,0
19772060,22:06:59,22:06:59,3579,63,,,,19339.86,0
19772060,22:07:22,22:07:22,3580,64,,,,19602.98,0
19772060,22:07:48,22:07:48,2540,65,,,,19852.45,0
19772060,22:08:09,22:08:09,9605,66,,,,20011.72,0
19772060,22:08:38,22:08:38,2541,67,,,,20253.07,0
19772060,22:09:00,22:09:00,9036,68,,,,20454.99,
19772060,22:10:00,22:10:00,9944,69,,1,,21033.68,
19772080,21:26:00,21:26:00,6588,1,,,1,0,
19772080,21:27:00,21:27:00,9517,2,,,,307.96,
19772080,21:27:29,21:27:29,7398,3,,,,516.81,0
19772080,21:28:09,21:28:09,8246,4,,,,752.44,0
19772080,21:29:07,21:29:07,6599,5,,,,1076.16,0
19772080,21:30:08,21:30:08,6600,6,,,,1524.28,0
19772080,21:30:43,21:30:43,10034,7,,,,1764.97,0
19772080,21:31:17,21:31:17,8074,8,,,,2018.93,0
19772080,21:32:36,21:32:36,10585,9,,,,2617.14,0
19772080,21:34:00,21:34:00,6971,10,,,,3239.91,
19772080,21:34:33,21:34:33,3555,11,,,,3776.66,0
19772080,21:34:46,21:34:46,3556,12,,,,3960.03,0
19772080,21:35:08,21:35:08,3557,13,,,,4310.86,0
19772080,21:36:44,21:36:44,8223,14,,,,4694.99,0
19772080,21:37:20,21:37:20,3559,15,,,,5111.32,0
19772080,21:37:38,21:37:38,3560,16,,,,5349.4,0
19772080,21:38:21,21:38:21,3561,17,,,,5676.93,0
19772080,21:38:50,21:38:50,3562,18,,,,5966.25,0
19772080,21:39:01,21:39:01,3563,19,,,,6047.7,0
19772080,21:39:21,21:39:21,3564,20,,,,6276.18,0
19772080,21:39:58,21:39:58,3565,21,,,,6713.15,0
19772080,21:40:27,21:40:27,3566,22,,,,7012.73,0
19772080,21:41:00,21:41:00,3567,23,,,,7330.15,
19772080,21:41:17,21:41:17,3568,24,,,,7573.25,0
19772080,21:41:51,21:41:51,3569,25,,,,7968.3,0
19772080,21:42:22,21:42:22,3570,26,,,,8456.28,0
19772080,21:44:02,21:44:02,3548,27,,,,9982.35,0
19772080,21:44:27,21:44:27,3550,28,,,,10412.89,0
19772080,21:45:00,21:45:00,133,29,,,,10900.19,
19772080,21:45:37,21:45:37,134,30,,,,11140.92,0
19772080,21:46:24,21:46:24,135,31,,,,11369.27,0
19772080,21:47:00,21:47:00,136,32,,,,11559.17,0
19772080,21:47:53,21:47:53,137,33,,,,11804.83,0
19772080,21:48:44,21:48:44,138,34,,,,12094.52,0
19772080,21:49:15,21:49:15,139,35,,,,12286.13,0
19772080,21:49:46,21:49:46,140,36,,,,12431.11,0
19772080,21:50:37,21:50:37,141,37,,,,12703.61,0
19772080,21:51:46,21:51:46,142,38,,,,13068.39,0
19772080,21:52:28,21:52:28,143,39,,,,13319.63,0
19772080,21:53:08,21:53:08,144,40,,,,13552.48,0
19772080,21:54:00,21:54:00,771,41,,,,13860.85,
19772080,21:54:54,21:54:54,2414,42,,,,14281.64,0
19772080,21:55:32,21:55:32,2415,43,,,,14550.58,0
19772080,21:55:48,21:55:48,2416,44,,,,14649.31,0
19772080,21:56:48,21:56:48,3571,45,,,,15021.88,0
19772080,21:57:24,21:57:24,3572,46,,,,15309.51,0
19772080,21:57:51,21:57:51,3573,47,,,,15531.24,0
19772080,21:58:28,21:58:28,3574,48,,,,15721.51,0
19772080,21:58:52,21:58:52,2147,49,,,,15869.05,0
19772080,21:59:29,21:59:29,3575,50,,,,16129.25,0
19772080,21:59:57,21:59:57,3576,51,,,,16341.02,0
19772080,22:00:33,22:00:33,2155,52,,,,16568.34,0
19772080,22:00:59,22:00:59,2156,53,,,,16758.78,0
19772080,22:01:23,22:01:23,2157,54,,,,16927.63,0
19772080,22:01:49,22:01:49,2158,55,,,,17128.9,0
19772080,22:02:47,22:02:47,2159,56,,,,17474.98,0
19772080,22:03:20,22:03:20,2161,57,,,,17711.73,0
19772080,22:03:56,22:03:56,2162,58,,,,17961.93,0
19772080,22:04:30,22:04:30,3577,59,,,,18232.61,0
19772080,22:05:08,22:05:08,565,60,,,,18504.13,0
19772080,22:06:00,22:06:00,687,61,,,,18863.68,
19772080,22:06:33,22:06:33,3578,62,,,,19137.76,0
19772080,22:06:59,22:06:59,3579,63,,,,19339.86,0
19772080,22:07:22,22:07:22,3580,64,,,,19602.98,0
19772080,22:07:48,22:07:48,2540,65,,,,19852.45,0
19772080,22:08:09,22:08:09,9605,66,,,,20011.72,0
19772080,22:08:38,22:08:38,2541,67,,,,20253.07,0
19772080,22:09:00,22:09:00,9036,68,,,,20454.99,
19772080,22:10:00,22:10:00,9944,69,,1,,21033.68,
19772090,21:26:00,21:26:00,6588,1,,,1,0,
19772090,21:27:00,21:27:00,9517,2,,,,307.96,
19772090,21:27:29,21:27:29,7398,3,,,,516.81,0
19772090,21:28:09,21:28:09,8246,4,,,,752.44,0
19772090,21:29:07,21:29:07,6599,5,,,,1076.16,0
19772090,21:30:08,21:30:08,6600,6,,,,1524.28,0
19772090,21:30:43,21:30:43,10034,7,,,,1764.97,0
19772090,21:31:17,21:31:17,8074,8,,,,2018.93,0
19772090,21:32:36,21:32:36,10585,9,,,,2617.14,0
19772090,21:34:00,21:34:00,6971,10,,,,3239.91,
19772090,21:34:33,21:34:33,3555,11,,,,3776.66,0
19772090,21:34:46,21:34:46,3556,12,,,,3960.03,0
19772090,21:35:08,21:35:08,3557,13,,,,4310.86,0
19772090,21:36:44,21:36:44,8223,14,,,,4694.99,0
19772090,21:37:20,21:37:20,3559,15,,,,5111.32,0
19772090,21:37:38,21:37:38,3560,16,,,,5349.4,0
19772090,21:38:21,21:38:21,3561,17,,,,5676.93,0
19772090,21:38:50,21:38:50,3562,18,,,,5966.25,0
19772090,21:39:01,21:39:01,3563,19,,,,6047.7,0
19772090,21:39:21,21:39:21,3564,20,,,,6276.18,0
19772090,21:39:58,21:39:58,3565,21,,,,6713.15,0
19772090,21:40:27,21:40:27,3566,22,,,,7012.73,0
19772090,21:41:00,21:41:00,3567,23,,,,7330.15,
19772090,21:41:17,21:41:17,3568,24,,,,7573.25,0
19772090,21:41:51,21:41:51,3569,25,,,,7968.3,0
19772090,21:42:22,21:42:22,3570,26,,,,8456.28,0
19772090,21:44:02,21:44:02,3548,27,,,,9982.35,0
19772090,21:44:27,21:44:27,3550,28,,,,10412.89,0
19772090,21:45:00,21:45:00,133,29,,,,10900.19,
19772090,21:45:37,21:45:37,134,30,,,,11140.92,0
19772090,21:46:24,21:46:24,135,31,,,,11369.27,0
19772090,21:47:00,21:47:00,136,32,,,,11559.17,0
19772090,21:47:53,21:47:53,137,33,,,,11804.83,0
19772090,21:48:44,21:48:44,138,34,,,,12094.52,0
19772090,21:49:15,21:49:15,139,35,,,,12286.13,0
19772090,21:49:46,21:49:46,140,36,,,,12431.11,0
19772090,21:50:37,21:50:37,141,37,,,,12703.61,0
19772090,21:51:46,21:51:46,142,38,,,,13068.39,0
19772090,21:52:28,21:52:28,143,39,,,,13319.63,0
19772090,21:53:08,21:53:08,144,40,,,,13552.48,0
19772090,21:54:00,21:54:00,771,41,,,,13860.85,
19772090,21:54:54,21:54:54,2414,42,,,,14281.64,0
19772090,21:55:32,21:55:32,2415,43,,,,14550.58,0
19772090,21:55:48,21:55:48,2416,44,,,,14649.31,0
19772090,21:56:48,21:56:48,3571,45,,,,15021.88,0
19772090,21:57:24,21:57:24,3572,46,,,,15309.51,0
19772090,21:57:51,21:57:51,3573,47,,,,15531.24,0
19772090,21:58:28,21:58:28,3574,48,,,,15721.51,0
19772090,21:58:52,21:58:52,2147,49,,,,15869.05,0
19772090,21:59:29,21:59:29,3575,50,,,,16129.25,0
19772090,21:59:57,21:59:57,3576,51,,,,16341.02,0
19772090,22:00:33,22:00:33,2155,52,,,,16568.34,0
19772090,22:00:59,22:00:59,2156,53,,,,16758.78,0
19772090,22:01:23,22:01:23,2157,54,,,,16927.63,0
19772090,22:01:49,22:01:49,2158,55,,,,17128.9,0
19772090,22:02:47,22:02:47,2159,56,,,,17474.98,0
19772090,22:03:20,22:03:20,2161,57,,,,17711.73,0
19772090,22:03:56,22:03:56,2162,58,,,,17961.93,0
19772090,22:04:30,22:04:30,3577,59,,,,18232.61,0
19772090,22:05:08,22:05:08,565,60,,,,18504.13,0
19772090,22:06:00,22:06:00,687,61,,,,18863.68,
19772090,22:06:33,22:06:33,3578,62,,,,19137.76,0
19772090,22:06:59,22:06:59,3579,63,,,,19339.86,0
19772090,22:07:22,22:07:22,3580,64,,,,19602.98,0
19772090,22:07:48,22:07:48,2540,65,,,,19852.45,0
19772090,22:08:09,22:08:09,9605,66,,,,20011.72,0
19772090,22:08:38,22:08:38,2541,67,,,,20253.07,0
19772090,22:09:00,22:09:00,9036,68,,,,20454.99,
19772090,22:10:00,22:10:00,9944,69,,1,,21033.68,
19772120,21:26:00,21:26:00,6588,1,,,1,0,
19772120,21:27:00,21:27:00,9517,2,,,,307.96,
19772120,21:27:29,21:27:29,7398,3,,,,516.81,0
19772120,21:28:09,21:28:09,8246,4,,,,752.44,0
19772120,21:29:07,21:29:07,6599,5,,,,1076.16,0
19772120,21:30:08,21:30:08,6600,6,,,,1524.28,0
19772120,21:30:43,21:30:43,10034,7,,,,1764.97,0
19772120,21:31:17,21:31:17,8074,8,,,,2018.93,0
19772120,21:32:36,21:32:36,10585,9,,,,2617.14,0
19772120,21:34:00,21:34:00,6971,10,,,,3239.91,
19772120,21:34:33,21:34:33,3555,11,,,,3776.66,0
19772120,21:34:46,21:34:46,3556,12,,,,3960.03,0
19772120,21:35:08,21:35:08,3557,13,,,,4310.86,0
19772120,21:36:44,21:36:44,8223,14,,,,4694.99,0
19772120,21:37:20,21:37:20,3559,15,,,,5111.32,0
19772120,21:37:38,21:37:38,3560,16,,,,5349.4,0
19772120,21:38:21,21:38:21,3561,17,,,,5676.93,0
19772120,21:38:50,21:38:50,3562,18,,,,5966.25,0
19772120,21:39:01,21:39:01,3563,19,,,,6047.7,0
19772120,21:39:21,21:39:21,3564,20,,,,6276.18,0
19772120,21:39:58,21:39:58,3565,21,,,,6713.15,0
19772120,21:40:27,21:40:27,3566,22,,,,7012.73,0
19772120,21:41:00,21:41:00,3567,23,,,,7330.15,
19772120,21:41:17,21:41:17,3568,24,,,,7573.25,0
19772120,21:41:51,21:41:51,3569,25,,,,7968.3,0
19772120,21:42:22,21:42:22,3570,26,,,,8456.28,0
19772120,21:44:02,21:44:02,3548,27,,,,9982.35,0
19772120,21:44:27,21:44:27,3550,28,,,,10412.89,0
19772120,21:45:00,21:45:00,133,29,,,,10900.19,
19772120,21:45:37,21:45:37,134,30,,,,11140.92,0
19772120,21:46:24,21:46:24,135,31,,,,11369.27,0
19772120,21:47:00,21:47:00,136,32,,,,11559.17,0
19772120,21:47:53,21:47:53,137,33,,,,11804.83,0
19772120,21:48:44,21:48:44,138,34,,,,12094.52,0
19772120,21:49:15,21:49:15,139,35,,,,12286.13,0
19772120,21:49:46,21:49:46,140,36,,,,12431.11,0
19772120,21:50:37,21:50:37,141,37,,,,12703.61,0
19772120,21:51:46,21:51:46,142,38,,,,13068.39,0
19772120,21:52:28,21:52:28,143,39,,,,13319.63,0
19772120,21:53:08,21:53:08,144,40,,,,13552.48,0
19772120,21:54:00,21:54:00,771,41,,,,13860.85,
19772120,21:54:54,21:54:54,2414,42,,,,14281.64,0
19772120,21:55:32,21:55:32,2415,43,,,,14550.58,0
19772120,21:55:48,21:55:48,2416,44,,,,14649.31,0
19772120,21:56:48,21:56:48,3571,45,,,,15021.88,0
19772120,21:57:24,21:57:24,3572,46,,,,15309.51,0
19772120,21:57:51,21:57:51,3573,47,,,,15531.24,0
19772120,21:58:28,21:58:28,3574,48,,,,15721.51,0
19772120,21:58:52,21:58:52,2147,49,,,,15869.05,0
19772120,21:59:29,21:59:29,3575,50,,,,16129.25,0
19772120,21:59:57,21:59:57,3576,51,,,,16341.02,0
19772120,22:00:33,22:00:33,2155,52,,,,16568.34,0
19772120,22:00:59,22:00:59,2156,53,,,,16758.78,0
19772120,22:01:23,22:01:23,2157,54,,,,16927.63,0
19772120,22:01:49,22:01:49,2158,55,,,,17128.9,0
19772120,22:02:47,22:02:47,2159,56,,,,17474.98,0
19772120,22:03:20,22:03:20,2161,57,,,,17711.73,0
19772120,22:03:56,22:03:56,2162,58,,,,17961.93,0
19772120,22:04:30,22:04:30,3577,59,,,,18232.61,0
19772120,22:05:08,22:05:08,565,60,,,,18504.13,0
19772120,22:06:00,22:06:00,687,61,,,,18863.68,
19772120,22:06:33,22:06:33,3578,62,,,,19137.76,0
19772120,22:06:59,22:06:59,3579,63,,,,19339.86,0
19772120,22:07:22,22:07:22,3580,64,,,,19602.98,0
19772120,22:07:48,22:07:48,2540,65,,,,19852.45,0
19772120,22:08:09,22:08:09,9605,66,,,,20011.72,0
19772120,22:08:38,22:08:38,2541,67,,,,20253.07,0
19772120,22:09:00,22:09:00,9036,68,,,,20454.99,
19772120,22:10:00,22:10:00,9944,69,,1,,21033.68,
19772130,21:26:00,21:26:00,6588,1,,,1,0,
19772130,21:27:00,21:27:00,9517,2,,,,307.96,
19772130,21:27:29,21:27:29,7398,3,,,,516.81,0
19772130,21:28:09,21:28:09,8246,4,,,,752.44,0
19772130,21:29:07,21:29:07,6599,5,,,,1076.16,0
19772130,21:30:08,21:30:08,6600,6,,,,1524.28,0
19772130,21:30:43,21:30:43,10034,7,,,,1764.97,0
19772130,21:31:17,21:31:17,8074,8,,,,2018.93,0
19772130,21:32:36,21:32:36,10585,9,,,,2617.14,0
19772130,21:34:00,21:34:00,6971,10,,,,3239.91,
19772130,21:34:33,21:34:33,3555,11,,,,3776.66,0
19772130,21:34:46,21:34:46,3556,12,,,,3960.03,0
19772130,21:35:08,21:35:08,3557,13,,,,4310.86,0
19772130,21:36:44,21:36:44,8223,14,,,,4694.99,0
19772130,21:37:20,21:37:20,3559,15,,,,5111.32,0
19772130,21:37:38,21:37:38,3560,16,,,,5349.4,0
19772130,21:38:21,21:38:21,3561,17,,,,5676.93,0
19772130,21:38:50,21:38:50,3562,18,,,,5966.25,0
19772130,21:39:01,21:39:01,3563,19,,,,6047.7,0
19772130,21:39:21,21:39:21,3564,20,,,,6276.18,0
19772130,21:39:58,21:39:58,3565,21,,,,6713.15,0
19772130,21:40:27,21:40:27,3566,22,,,,7012.73,0
19772130,21:41:00,21:41:00,3567,23,,,,7330.15,
19772130,21:41:17,21:41:17,3568,24,,,,7573.25,0
19772130,21:41:51,21:41:51,3569,25,,,,7968.3,0
19772130,21:42:22,21:42:22,3570,26,,,,8456.28,0
19772130,21:44:02,21:44:02,3548,27,,,,9982.35,0
19772130,21:44:27,21:44:27,3550,28,,,,10412.89,0
19772130,21:45:00,21:45:00,133,29,,,,10900.19,
19772130,21:45:37,21:45:37,134,30,,,,11140.92,0
19772130,21:46:24,21:46:24,135,31,,,,11369.27,0
19772130,21:47:00,21:47:00,136,32,,,,11559.17,0
19772130,21:47:53,21:47:53,137,33,,,,11804.83,0
19772130,21:48:44,21:48:44,138,34,,,,12094.52,0
19772130,21:49:15,21:49:15,139,35,,,,12286.13,0
19772130,21:49:46,21:49:46,140,36,,,,12431.11,0
19772130,21:50:37,21:50:37,141,37,,,,12703.61,0
19772130,21:51:46,21:51:46,142,38,,,,13068.39,0
19772130,21:52:28,21:52:28,143,39,,,,13319.63,0
19772130,21:53:08,21:53:08,144,40,,,,13552.48,0
19772130,21:54:00,21:54:00,771,41,,,,13860.85,
19772130,21:54:54,21:54:54,2414,42,,,,14281.64,0
19772130,21:55:32,21:55:32,2415,43,,,,14550.58,0
19772130,21:55:48,21:55:48,2416,44,,,,14649.31,0
19772130,21:56:48,21:56:48,3571,45,,,,15021.88,0
19772130,21:57:24,21:57:24,3572,46,,,,15309.51,0
19772130,21:57:51,21:57:51,3573,47,,,,15531.24,0
19772130,21:58:28,21:58:28,3574,48,,,,15721.51,0
19772130,21:58:52,21:58:52,2147,49,,,,15869.05,0
19772130,21:59:29,21:59:29,3575,50,,,,16129.25,0
19772130,21:59:57,21:59:57,3576,51,,,,16341.02,0
19772130,22:00:33,22:00:33,2155,52,,,,16568.34,0
19772130,22:00:59,22:00:59,2156,53,,,,16758.78,0
19772130,22:01:23,22:01:23,2157,54,,,,16927.63,0
19772130,22:01:49,22:01:49,2158,55,,,,17128.9,0
19772130,22:02:47,22:02:47,2159,56,,,,17474.98,0
19772130,22:03:20,22:03:20,2161,57,,,,17711.73,0
19772130,22:03:56,22:03:56,2162,58,,,,17961.93,0
19772130,22:04:30,22:04:30,3577,59,,,,18232.61,0
19772130,22:05:08,22:05:08,565,60,,,,18504.13,0
19772130,22:06:00,22:06:00,687,61,,,,18863.68,
19772130,22:06:33,22:06:33,3578,62,,,,19137.76,0
19772130,22:06:59,22:06:59,3579,63,,,,19339.86,0
19772130,22:07:22,22:07:22,3580,64,,,,19602.98,0
19772130,22:07:48,22:07:48,2540,65,,,,19852.45,0
19772130,22:08:09,22:08:09,9605,66,,,,20011.72,0
19772130,22:08:38,22:08:38,2541,67,,,,20253.07,0
19772130,22:09:00,22:09:00,9036,68,,,,20454.99,
19772130,22:10:00,22:10:00,9944,69,,1,,21033.68,
20262070,14:25:00,14:25:00,6588,1,,,1,0,
20262070,14:27:00,14:27:00,9517,2,,,,307.96,
20262070,14:27:25,14:27:25,7398,3,,,,516.81,0
20262070,14:27:59,14:27:59,8246,4,,,,752.44,0
20262070,14:28:49,14:28:49,6599,5,,,,1076.16,0
20262070,14:29:41,14:29:41,6600,6,,,,1524.28,0
20262070,14:30:11,14:30:11,10034,7,,,,1764.97,0
20262070,14:30:41,14:30:41,8074,8,,,,2018.93,0
20262070,14:31:48,14:31:48,10585,9,,,,2617.14,0
20262070,14:33:00,14:33:00,6971,10,,,,3239.91,
20262070,14:33:52,14:33:52,3555,11,,,,3776.66,0
20262070,14:34:13,14:34:13,3556,12,,,,3960.03,0
20262070,14:34:47,14:34:47,3557,13,,,,4310.86,0
20262070,14:37:18,14:37:18,8223,14,,,,4694.99,0
20262070,14:38:15,14:38:15,3559,15,,,,5111.32,0
20262070,14:38:43,14:38:43,3560,16,,,,5349.4,0
20262070,14:39:50,14:39:50,3561,17,,,,5676.93,0
20262070,14:40:36,14:40:36,3562,18,,,,5966.25,0
20262070,14:40:53,14:40:53,3563,19,,,,6047.7,0
20262070,14:41:25,14:41:25,3564,20,,,,6276.18,0
20262070,14:42:23,14:42:23,3565,21,,,,6713.15,0
20262070,14:43:09,14:43:09,3566,22,,,,7012.73,0
20262070,14:44:00,14:44:00,3567,23,,,,7330.15,
20262070,14:44:17,14:44:17,3568,24,,,,7573.25,0
20262070,14:44:51,14:44:51,3569,25,,,,7968.3,0
20262070,14:45:22,14:45:22,3570,26,,,,8456.28,0
20262070,14:47:02,14:47:02,3548,27,,,,9982.35,0
20262070,14:47:27,14:47:27,3550,28,,,,10412.89,0
20262070,14:48:00,14:48:00,133,29,,,,10900.19,
20262070,14:48:37,14:48:37,134,30,,,,11140.92,0
20262070,14:49:24,14:49:24,135,31,,,,11369.27,0
20262070,14:50:00,14:50:00,136,32,,,,11559.17,0
20262070,14:50:53,14:50:53,137,33,,,,11804.83,0
20262070,14:51:44,14:51:44,138,34,,,,12094.52,0
20262070,14:52:15,14:52:15,139,35,,,,12286.13,0
20262070,14:52:46,14:52:46,140,36,,,,12431.11,0
20262070,14:53:37,14:53:37,141,37,,,,12703.61,0
20262070,14:54:46,14:54:46,142,38,,,,13068.39,0
20262070,14:55:28,14:55:28,143,39,,,,13319.63,0
20262070,14:56:08,14:56:08,144,40,,,,13552.48,0
20262070,14:57:00,14:57:00,771,41,,,,13860.85,
20262070,14:58:22,14:58:22,2414,42,,,,14281.64,0
20262070,14:59:19,14:59:19,2415,43,,,,14550.58,0
20262070,14:59:42,14:59:42,2416,44,,,,14649.31,0
20262070,15:01:12,15:01:12,3571,45,,,,15021.88,0
20262070,15:02:06,15:02:06,3572,46,,,,15309.51,0
20262070,15:02:47,15:02:47,3573,47,,,,15531.24,0
20262070,15:03:42,15:03:42,3574,48,,,,15721.51,0
20262070,15:04:18,15:04:18,2147,49,,,,15869.05,0
20262070,15:05:14,15:05:14,3575,50,,,,16129.25,0
20262070,15:05:56,15:05:56,3576,51,,,,16341.02,0
20262070,15:06:50,15:06:50,2155,52,,,,16568.34,0
20262070,15:07:28,15:07:28,2156,53,,,,16758.78,0
20262070,15:08:05,15:08:05,2157,54,,,,16927.63,0
20262070,15:08:43,15:08:43,2158,55,,,,17128.9,0
20262070,15:10:11,15:10:11,2159,56,,,,17474.98,0
20262070,15:11:00,15:11:00,2161,57,,,,17711.73,0
20262070,15:11:54,15:11:54,2162,58,,,,17961.93,0
20262070,15:12:45,15:12:45,3577,59,,,,18232.61,0
20262070,15:13:42,15:13:42,565,60,,,,18504.13,0
20262070,15:15:00,15:15:00,687,61,,,,18863.68,
20262070,15:15:55,15:15:55,3578,62,,,,19137.76,0
20262070,15:16:39,15:16:39,3579,63,,,,19339.86,0
20262070,15:17:17,15:17:17,3580,64,,,,19602.98,0
20262070,15:18:01,15:18:01,2540,65,,,,19852.45,0
20262070,15:18:35,15:18:35,9605,66,,,,20011.72,0
20262070,15:19:23,15:19:23,2541,67,,,,20253.07,0
20262070,15:20:00,15:20:00,9036,68,,,,20454.99,
20262070,15:24:00,15:24:00,9944,69,,1,,21033.68,
20262100,14:25:00,14:25:00,6588,1,,,1,0,
20262100,14:27:00,14:27:00,9517,2,,,,307.96,
20262100,14:27:25,14:27:25,7398,3,,,,516.81,0
20262100,14:27:59,14:27:59,8246,4,,,,752.44,0
20262100,14:28:49,14:28:49,6599,5,,,,1076.16,0
20262100,14:29:41,14:29:41,6600,6,,,,1524.28,0
20262100,14:30:11,14:30:11,10034,7,,,,1764.97,0
20262100,14:30:41,14:30:41,8074,8,,,,2018.93,0
20262100,14:31:48,14:31:48,10585,9,,,,2617.14,0
20262100,14:33:00,14:33:00,6971,10,,,,3239.91,
20262100,14:33:52,14:33:52,3555,11,,,,3776.66,0
20262100,14:34:13,14:34:13,3556,12,,,,3960.03,0
20262100,14:34:47,14:34:47,3557,13,,,,4310.86,0
20262100,14:37:18,14:37:18,8223,14,,,,4694.99,0
20262100,14:38:15,14:38:15,3559,15,,,,5111.32,0
20262100,14:38:43,14:38:43,3560,16,,,,5349.4,0
20262100,14:39:50,14:39:50,3561,17,,,,5676.93,0
20262100,14:40:36,14:40:36,3562,18,,,,5966.25,0
20262100,14:40:53,14:40:53,3563,19,,,,6047.7,0
20262100,14:41:25,14:41:25,3564,20,,,,6276.18,0
20262100,14:42:23,14:42:23,3565,21,,,,6713.15,0
20262100,14:43:09,14:43:09,3566,22,,,,7012.73,0
20262100,14:44:00,14:44:00,3567,23,,,,7330.15,
20262100,14:44:17,14:44:17,3568,24,,,,7573.25,0
20262100,14:44:51,14:44:51,3569,25,,,,7968.3,0
20262100,14:45:22,14:45:22,3570,26,,,,8456.28,0
20262100,14:47:02,14:47:02,3548,27,,,,9982.35,0
20262100,14:47:27,14:47:27,3550,28,,,,10412.89,0
20262100,14:48:00,14:48:00,133,29,,,,10900.19,
20262100,14:48:37,14:48:37,134,30,,,,11140.92,0
20262100,14:49:24,14:49:24,135,31,,,,11369.27,0
20262100,14:50:00,14:50:00,136,32,,,,11559.17,0
20262100,14:50:53,14:50:53,137,33,,,,11804.83,0
20262100,14:51:44,14:51:44,138,34,,,,12094.52,0
20262100,14:52:15,14:52:15,139,35,,,,12286.13,0
20262100,14:52:46,14:52:46,140,36,,,,12431.11,0
20262100,14:53:37,14:53:37,141,37,,,,12703.61,0
20262100,14:54:46,14:54:46,142,38,,,,13068.39,0
20262100,14:55:28,14:55:28,143,39,,,,13319.63,0
20262100,14:56:08,14:56:08,144,40,,,,13552.48,0
20262100,14:57:00,14:57:00,771,41,,,,13860.85,
20262100,14:58:22,14:58:22,2414,42,,,,14281.64,0
20262100,14:59:19,14:59:19,2415,43,,,,14550.58,0
20262100,14:59:42,14:59:42,2416,44,,,,14649.31,0
20262100,15:01:12,15:01:12,3571,45,,,,15021.88,0
20262100,15:02:06,15:02:06,3572,46,,,,15309.51,0
20262100,15:02:47,15:02:47,3573,47,,,,15531.24,0
20262100,15:03:42,15:03:42,3574,48,,,,15721.51,0
20262100,15:04:18,15:04:18,2147,49,,,,15869.05,0
20262100,15:05:14,15:05:14,3575,50,,,,16129.25,0
20262100,15:05:56,15:05:56,3576,51,,,,16341.02,0
20262100,15:06:50,15:06:50,2155,52,,,,16568.34,0
20262100,15:07:28,15:07:28,2156,53,,,,16758.78,0
20262100,15:08:05,15:08:05,2157,54,,,,16927.63,0
20262100,15:08:43,15:08:43,2158,55,,,,17128.9,0
20262100,15:10:11,15:10:11,2159,56,,,,17474.98,0
20262100,15:11:00,15:11:00,2161,57,,,,17711.73,0
20262100,15:11:54,15:11:54,2162,58,,,,17961.93,0
20262100,15:12:45,15:12:45,3577,59,,,,18232.61,0
20262100,15:13:42,15:13:42,565,60,,,,18504.13,0
20262100,15:15:00,15:15:00,687,61,,,,18863.68,
20262100,15:15:55,15:15:55,3578,62,,,,19137.76,0
20262100,15:16:39,15:16:39,3579,63,,,,19339.86,0
20262100,15:17:17,15:17:17,3580,64,,,,19602.98,0
20262100,15:18:01,15:18:01,2540,65,,,,19852.45,0
20262100,15:18:35,15:18:35,9605,66,,,,20011.72,0
20262100,15:19:23,15:19:23,2541,67,,,,20253.07,0
20262100,15:20:00,15:20:00,9036,68,,,,20454.99,
20262100,15:24:00,15:24:00,9944,69,,1,,21033.68,
20262140,14:25:00,14:25:00,6588,1,,,1,0,
20262140,14:27:00,14:27:00,9517,2,,,,307.96,
20262140,14:27:25,14:27:25,7398,3,,,,516.81,0
20262140,14:27:59,14:27:59,8246,4,,,,752.44,0
20262140,14:28:49,14:28:49,6599,5,,,,1076.16,0
20262140,14:29:41,14:29:41,6600,6,,,,1524.28,0
20262140,14:30:11,14:30:11,10034,7,,,,1764.97,0
20262140,14:30:41,14:30:41,8074,8,,,,2018.93,0
20262140,14:31:48,14:31:48,10585,9,,,,2617.14,0
20262140,14:33:00,14:33:00,6971,10,,,,3239.91,
20262140,14:33:52,14:33:52,3555,11,,,,3776.66,0
20262140,14:34:13,14:34:13,3556,12,,,,3960.03,0
20262140,14:34:47,14:34:47,3557,13,,,,4310.86,0
20262140,14:37:18,14:37:18,8223,14,,,,4694.99,0
20262140,14:38:15,14:38:15,3559,15,,,,5111.32,0
20262140,14:38:43,14:38:43,3560,16,,,,5349.4,0
20262140,14:39:50,14:39:50,3561,17,,,,5676.93,0
20262140,14:40:36,14:40:36,3562,18,,,,5966.25,0
20262140,14:40:53,14:40:53,3563,19,,,,6047.7,0
20262140,14:41:25,14:41:25,3564,20,,,,6276.18,0
20262140,14:42:23,14:42:23,3565,21,,,,6713.15,0
20262140,14:43:09,14:43:09,3566,22,,,,7012.73,0
20262140,14:44:00,14:44:00,3567,23,,,,7330.15,
20262140,14:44:17,14:44:17,3568,24,,,,7573.25,0
20262140,14:44:51,14:44:51,3569,25,,,,7968.3,0
20262140,14:45:22,14:45:22,3570,26,,,,8456.28,0
20262140,14:47:02,14:47:02,3548,27,,,,9982.35,0
20262140,14:47:27,14:47:27,3550,28,,,,10412.89,0
20262140,14:48:00,14:48:00,133,29,,,,10900.19,
20262140,14:48:37,14:48:37,134,30,,,,11140.92,0
20262140,14:49:24,14:49:24,135,31,,,,11369.27,0
20262140,14:50:00,14:50:00,136,32,,,,11559.17,0
20262140,14:50:53,14:50:53,137,33,,,,11804.83,0
20262140,14:51:44,14:51:44,138,34,,,,12094.52,0
20262140,14:52:15,14:52:15,139,35,,,,12286.13,0
20262140,14:52:46,14:52:46,140,36,,,,12431.11,0
20262140,14:53:37,14:53:37,141,37,,,,12703.61,0
20262140,14:54:46,14:54:46,142,38,,,,13068.39,0
20262140,14:55:28,14:55:28,143,39,,,,13319.63,0
20262140,14:56:08,14:56:08,144,40,,,,13552.48,0
20262140,14:57:00,14:57:00,771,41,,,,13860.85,
20262140,14:58:22,14:58:22,2414,42,,,,14281.64,0
20262140,14:59:19,14:59:19,2415,43,,,,14550.58,0
20262140,14:59:42,14:59:42,2416,44,,,,14649.31,0
20262140,15:01:12,15:01:12,3571,45,,,,15021.88,0
20262140,15:02:06,15:02:06,3572,46,,,,15309.51,0
20262140,15:02:47,15:02:47,3573,47,,,,15531.24,0
20262140,15:03:42,15:03:42,3574,48,,,,15721.51,0
20262140,15:04:18,15:04:18,2147,49,,,,15869.05,0
20262140,15:05:14,15:05:14,3575,50,,,,16129.25,0
20262140,15:05:56,15:05:56,3576,51,,,,16341.02,0
20262140,15:06:50,15:06:50,2155,52,,,,16568.34,0
20262140,15:07:28,15:07:28,2156,53,,,,16758.78,0
20262140,15:08:05,15:08:05,2157,54,,,,16927.63,0
20262140,15:08:43,15:08:43,2158,55,,,,17128.9,0
20262140,15:10:11,15:10:11,2159,56,,,,17474.98,0
20262140,15:11:00,15:11:00,2161,57,,,,17711.73,0
20262140,15:11:54,15:11:54,2162,58,,,,17961.93,0
20262140,15:12:45,15:12:45,3577,59,,,,18232.61,0
20262140,15:13:42,15:13:42,565,60,,,,18504.13,0
20262140,15:15:00,15:15:00,687,61,,,,18863.68,
20262140,15:15:55,15:15:55,3578,62,,,,19137.76,0
20262140,15:16:39,15:16:39,3579,63,,,,19339.86,0
20262140,15:17:17,15:17:17,3580,64,,,,19602.98,0
20262140,15:18:01,15:18:01,2540,65,,,,19852.45,0
20262140,15:18:35,15:18:35,9605,66,,,,20011.72,0
20262140,15:19:23,15:19:23,2541,67,,,,20253.07,0
20262140,15:20:00,15:20:00,9036,68,,,,20454.99,
20262140,15:24:00,15:24:00,9944,69,,1,,21033.68,
20693020,04:50:00,04:50:00,133,1,,,1,0,
20693020,04:50:25,04:50:25,134,2,,,,240.73,0
20693020,04:50:56,04:50:56,135,3,,,,469.08,0
20693020,04:51:20,04:51:20,136,4,,,,658.98,0
20693020,04:51:55,04:51:55,137,5,,,,904.64,0
20693020,04:52:29,04:52:29,138,6,,,,1194.33,0
20693020,04:52:50,04:52:50,139,7,,,,1385.94,0
20693020,04:53:11,04:53:11,140,8,,,,1530.92,0
20693020,04:53:45,04:53:45,141,9,,,,1803.42,0
20693020,04:54:31,04:54:31,142,10,,,,2168.2,0
20693020,04:54:59,04:54:59,143,11,,,,2419.44,0
20693020,04:55:25,04:55:25,144,12,,,,2652.29,0
20693020,04:56:00,04:56:00,771,13,,,,2960.66,
20693020,04:56:59,04:56:59,2414,14,,,,3381.45,0
20693020,04:57:40,04:57:40,2415,15,,,,3650.39,0
20693020,04:57:57,04:57:57,2416,16,,,,3749.12,0
20693020,04:59:02,04:59:02,3571,17,,,,4121.69,0
20693020,04:59:41,04:59:41,3572,18,,,,4409.32,0
20693020,05:00:11,05:00:11,3573,19,,,,4631.05,0
20693020,05:00:50,05:00:50,3574,20,,,,4821.32,0
20693020,05:01:16,05:01:16,2147,21,,,,4968.86,0
20693020,05:01:57,05:01:57,3575,22,,,,5229.06,0
20693020,05:02:27,05:02:27,3576,23,,,,5440.83,0
20693020,05:03:06,05:03:06,2155,24,,,,5668.15,0
20693020,05:03:34,05:03:34,2156,25,,,,5858.59,0
20693020,05:04:00,05:04:00,2157,26,,,,6027.44,0
20693020,05:04:28,05:04:28,2158,27,,,,6228.71,0
20693020,05:05:31,05:05:31,2159,28,,,,6574.79,0
20693020,05:06:06,05:06:06,2161,29,,,,6811.54,0
20693020,05:06:45,05:06:45,2162,30,,,,7061.74,0
20693020,05:07:23,05:07:23,3577,31,,,,7332.42,0
20693020,05:08:04,05:08:04,565,32,,,,7603.94,0
20693020,05:09:00,05:09:00,687,33,,,,7963.49,
20693020,05:09:55,05:09:55,3578,34,,,,8237.57,0
20693020,05:10:39,05:10:39,3579,35,,,,8439.67,0
20693020,05:11:17,05:11:17,3580,36,,,,8702.79,0
20693020,05:12:01,05:12:01,2540,37,,,,8952.26,0
20693020,05:12:35,05:12:35,9605,38,,,,9111.53,0
20693020,05:13:23,05:13:23,2541,39,,,,9352.88,0
20693020,05:14:00,05:14:00,9036,40,,,,9554.8,
20693020,05:15:00,05:15:00,9944,41,,1,,10117.71,
20693030,04:50:00,04:50:00,133,1,,,1,0,
20693030,04:50:25,04:50:25,134,2,,,,240.73,0
20693030,04:50:56,04:50:56,135,3,,,,469.08,0
20693030,04:51:20,04:51:20,136,4,,,,658.98,0
20693030,04:51:55,04:51:55,137,5,,,,904.64,0
20693030,04:52:29,04:52:29,138,6,,,,1194.33,0
20693030,04:52:50,04:52:50,139,7,,,,1385.94,0
20693030,04:53:11,04:53:11,140,8,,,,1530.92,0
20693030,04:53:45,04:53:45,141,9,,,,1803.42,0
20693030,04:54:31,04:54:31,142,10,,,,2168.2,0
20693030,04:54:59,04:54:59,143,11,,,,2419.44,0
20693030,04:55:25,04:55:25,144,12,,,,2652.29,0
20693030,04:56:00,04:56:00,771,13,,,,2960.66,
20693030,04:56:59,04:56:59,2414,14,,,,3381.45,0
20693030,04:57:40,04:57:40,2415,15,,,,3650.39,0
20693030,04:57:57,04:57:57,2416,16,,,,3749.12,0
20693030,04:59:02,04:59:02,3571,17,,,,4121.69,0
20693030,04:59:41,04:59:41,3572,18,,,,4409.32,0
20693030,05:00:11,05:00:11,3573,19,,,,4631.05,0
20693030,05:00:50,05:00:50,3574,20,,,,4821.32,0
20693030,05:01:16,05:01:16,2147,21,,,,4968.86,0
20693030,05:01:57,05:01:57,3575,22,,,,5229.06,0
20693030,05:02:27,05:02:27,3576,23,,,,5440.83,0
20693030,05:03:06,05:03:06,2155,24,,,,5668.15,0
20693030,05:03:34,05:03:34,2156,25,,,,5858.59,0
20693030,05:04:00,05:04:00,2157,26,,,,6027.44,0
20693030,05:04:28,05:04:28,2158,27,,,,6228.71,0
20693030,05:05:31,05:05:31,2159,28,,,,6574.79,0
20693030,05:06:06,05:06:06,2161,29,,,,6811.54,0
20693030,05:06:45,05:06:45,2162,30,,,,7061.74,0
20693030,05:07:23,05:07:23,3577,31,,,,7332.42,0
20693030,05:08:04,05:08:04,565,32,,,,7603.94,0
20693030,05:09:00,05:09:00,687,33,,,,7963.49,
20693030,05:09:55,05:09:55,3578,34,,,,8237.57,0
20693030,05:10:39,05:10:39,3579,35,,,,8439.67,0
20693030,05:11:17,05:11:17,3580,36,,,,8702.79,0
20693030,05:12:01,05:12:01,2540,37,,,,8952.26,0
20693030,05:12:35,05:12:35,9605,38,,,,9111.53,0
20693030,05:13:23,05:13:23,2541,39,,,,9352.88,0
20693030,05:14:00,05:14:00,9036,40,,,,9554.8,
20693030,05:15:00,05:15:00,9944,41,,1,,10117.71,
20693040,04:50:00,04:50:00,133,1,,,1,0,
20693040,04:50:25,04:50:25,134,2,,,,240.73,0
20693040,04:50:56,04:50:56,135,3,,,,469.08,0
20693040,04:51:20,04:51:20,136,4,,,,658.98,0
20693040,04:51:55,04:51:55,137,5,,,,904.64,0
20693040,04:52:29,04:52:29,138,6,,,,1194.33,0
20693040,04:52:50,04:52:50,139,7,,,,1385.94,0
20693040,04:53:11,04:53:11,140,8,,,,1530.92,0
20693040,04:53:45,04:53:45,141,9,,,,1803.42,0
20693040,04:54:31,04:54:31,142,10,,,,2168.2,0
20693040,04:54:59,04:54:59,143,11,,,,2419.44,0
20693040,04:55:25,04:55:25,144,12,,,,2652.29,0
20693040,04:56:00,04:56:00,771,13,,,,2960.66,
20693040,04:56:59,04:56:59,2414,14,,,,3381.45,0
20693040,04:57:40,04:57:40,2415,15,,,,3650.39,0
20693040,04:57:57,04:57:57,2416,16,,,,3749.12,0
20693040,04:59:02,04:59:02,3571,17,,,,4121.69,0
20693040,04:59:41,04:59:41,3572,18,,,,4409.32,0
20693040,05:00:11,05:00:11,3573,19,,,,4631.05,0
20693040,05:00:50,05:00:50,3574,20,,,,4821.32,0
20693040,05:01:16,05:01:16,2147,21,,,,4968.86,0
20693040,05:01:57,05:01:57,3575,22,,,,5229.06,0
20693040,05:02:27,05:02:27,3576,23,,,,5440.83,0
20693040,05:03:06,05:03:06,2155,24,,,,5668.15,0
20693040,05:03:34,05:03:34,2156,25,,,,5858.59,0
20693040,05:04:00,05:04:00,2157,26,,,,6027.44,0
20693040,05:04:28,05:04:28,2158,27,,,,6228.71,0
20693040,05:05:31,05:05:31,2159,28,,,,6574.79,0
20693040,05:06:06,05:06:06,2161,29,,,,6811.54,0
20693040,05:06:45,05:06:45,2162,30,,,,7061.74,0
20693040,05:07:23,05:07:23,3577,31,,,,7332.42,0
20693040,05:08:04,05:08:04,565,32,,,,7603.94,0
20693040,05:09:00,05:09:00,687,33,,,,7963.49,
20693040,05:09:55,05:09:55,3578,34,,,,8237.57,0
20693040,05:10:39,05:10:39,3579,35,,,,8439.67,0
20693040,05:11:17,05:11:17,3580,36,,,,8702.79,0
20693040,05:12:01,05:12:01,2540,37,,,,8952.26,0
20693040,05:12:35,05:12:35,9605,38,,,,9111.53,0
20693040,05:13:23,05:13:23,2541,39,,,,9352.88,0
20693040,05:14:00,05:14:00,9036,40,,,,9554.8,
20693040,05:15:00,05:15:00,9944,41,,1,,10117.71,
20693050,04:50:00,04:50:00,133,1,,,1,0,
20693050,04:50:25,04:50:25,134,2,,,,240.73,0
20693050,04:50:56,04:50:56,135,3,,,,469.08,0
20693050,04:51:20,04:51:20,136,4,,,,658.98,0
20693050,04:51:55,04:51:55,137,5,,,,904.64,0
20693050,04:52:29,04:52:29,138,6,,,,1194.33,0
20693050,04:52:50,04:52:50,139,7,,,,1385.94,0
20693050,04:53:11,04:53:11,140,8,,,,1530.92,0
20693050,04:53:45,04:53:45,141,9,,,,1803.42,0
20693050,04:54:31,04:54:31,142,10,,,,2168.2,0
20693050,04:54:59,04:54:59,143,11,,,,2419.44,0
20693050,04:55:25,04:55:25,144,12,,,,2652.29,0
20693050,04:56:00,04:56:00,771,13,,,,2960.66,
20693050,04:56:59,04:56:59,2414,14,,,,3381.45,0
20693050,04:57:40,04:57:40,2415,15,,,,3650.39,0
20693050,04:57:57,04:57:57,2416,16,,,,3749.12,0
20693050,04:59:02,04:59:02,3571,17,,,,4121.69,0
20693050,04:59:41,04:59:41,3572,18,,,,4409.32,0
20693050,05:00:11,05:00:11,3573,19,,,,4631.05,0
20693050,05:00:50,05:00:50,3574,20,,,,4821.32,0
20693050,05:01:16,05:01:16,2147,21,,,,4968.86,0
20693050,05:01:57,05:01:57,3575,22,,,,5229.06,0
20693050,05:02:27,05:02:27,3576,23,,,,5440.83,0
20693050,05:03:06,05:03:06,2155,24,,,,5668.15,0
20693050,05:03:34,05:03:34,2156,25,,,,5858.59,0
20693050,05:04:00,05:04:00,2157,26,,,,6027.44,0
20693050,05:04:28,05:04:28,2158,27,,,,6228.71,0
20693050,05:05:31,05:05:31,2159,28,,,,6574.79,0
20693050,05:06:06,05:06:06,2161,29,,,,6811.54,0
20693050,05:06:45,05:06:45,2162,30,,,,7061.74,0
20693050,05:07:23,05:07:23,3577,31,,,,7332.42,0
20693050,05:08:04,05:08:04,565,32,,,,7603.94,0
20693050,05:09:00,05:09:00,687,33,,,,7963.49,
20693050,05:09:55,05:09:55,3578,34,,,,8237.57,0
20693050,05:10:39,05:10:39,3579,35,,,,8439.67,0
20693050,05:11:17,05:11:17,3580,36,,,,8702.79,0
20693050,05:12:01,05:12:01,2540,37,,,,8952.26,0
20693050,05:12:35,05:12:35,9605,38,,,,9111.53,0
20693050,05:13:23,05:13:23,2541,39,,,,9352.88,0
20693050,05:14:00,05:14:00,9036,40,,,,9554.8,
20693050,05:15:00,05:15:00,9944,41,,1,,10117.71,
20693060,04:50:00,04:50:00,133,1,,,1,0,
20693060,04:50:25,04:50:25,134,2,,,,240.73,0
20693060,04:50:56,04:50:56,135,3,,,,469.08,0
20693060,04:51:20,04:51:20,136,4,,,,658.98,0
20693060,04:51:55,04:51:55,137,5,,,,904.64,0
20693060,04:52:29,04:52:29,138,6,,,,1194.33,0
20693060,04:52:50,04:52:50,139,7,,,,1385.94,0
20693060,04:53:11,04:53:11,140,8,,,,1530.92,0
20693060,04:53:45,04:53:45,141,9,,,,1803.42,0
20693060,04:54:31,04:54:31,142,10,,,,2168.2,0
20693060,04:54:59,04:54:59,143,11,,,,2419.44,0
20693060,04:55:25,04:55:25,144,12,,,,2652.29,0
20693060,04:56:00,04:56:00,771,13,,,,2960.66,
20693060,04:56:59,04:56:59,2414,14,,,,3381.45,0
20693060,04:57:40,04:57:40,2415,15,,,,3650.39,0
20693060,04:57:57,04:57:57,2416,16,,,,3749.12,0
20693060,04:59:02,04:59:02,3571,17,,,,4121.69,0
20693060,04:59:41,04:59:41,3572,18,,,,4409.32,0
20693060,05:00:11,05:00:11,3573,19,,,,4631.05,0
20693060,05:00:50,05:00:50,3574,20,,,,4821.32,0
20693060,05:01:16,05:01:16,2147,21,,,,4968.86,0
20693060,05:01:57,05:01:57,3575,22,,,,5229.06,0
20693060,05:02:27,05:02:27,3576,23,,,,5440.83,0
20693060,05:03:06,05:03:06,2155,24,,,,5668.15,0
20693060,05:03:34,05:03:34,2156,25,,,,5858.59,0
20693060,05:04:00,05:04:00,2157,26,,,,6027.44,0
20693060,05:04:28,05:04:28,2158,27,,,,6228.71,0
20693060,05:05:31,05:05:31,2159,28,,,,6574.79,0
20693060,05:06:06,05:06:06,2161,29,,,,6811.54,0
20693060,05:06:45,05:06:45,2162,30,,,,7061.74,0
20693060,05:07:23,05:07:23,3577,31,,,,7332.42,0
20693060,05:08:04,05:08:04,565,32,,,,7603.94,0
20693060,05:09:00,05:09:00,687,33,,,,7963.49,
20693060,05:09:55,05:09:55,3578,34,,,,8237.57,0
20693060,05:10:39,05:10:39,3579,35,,,,8439.67,0
20693060,05:11:17,05:11:17,3580,36,,,,8702.79,0
20693060,05:12:01,05:12:01,2540,37,,,,8952.26,0
20693060,05:12:35,05:12:35,9605,38,,,,9111.53,0
20693060,05:13:23,05:13:23,2541,39,,,,9352.88,0
20693060,05:14:00,05:14:00,9036,40,,,,9554.8,
20693060,05:15:00,05:15:00,9944,41,,1,,10117.71,
20693080,04:50:00,04:50:00,133,1,,,1,0,
20693080,04:50:25,04:50:25,134,2,,,,240.73,0
20693080,04:50:56,04:50:56,135,3,,,,469.08,0
20693080,04:51:20,04:51:20,136,4,,,,658.98,0
20693080,04:51:55,04:51:55,137,5,,,,904.64,0
20693080,04:52:29,04:52:29,138,6,,,,1194.33,0
20693080,04:52:50,04:52:50,139,7,,,,1385.94,0
20693080,04:53:11,04:53:11,140,8,,,,1530.92,0
20693080,04:53:45,04:53:45,141,9,,,,1803.42,0
20693080,04:54:31,04:54:31,142,10,,,,2168.2,0
20693080,04:54:59,04:54:59,143,11,,,,2419.44,0
20693080,04:55:25,04:55:25,144,12,,,,2652.29,0
20693080,04:56:00,04:56:00,771,13,,,,2960.66,
20693080,04:56:59,04:56:59,2414,14,,,,3381.45,0
20693080,04:57:40,04:57:40,2415,15,,,,3650.39,0
20693080,04:57:57,04:57:57,2416,16,,,,3749.12,0
20693080,04:59:02,04:59:02,3571,17,,,,4121.69,0
20693080,04:59:41,04:59:41,3572,18,,,,4409.32,0
20693080,05:00:11,05:00:11,3573,19,,,,4631.05,0
20693080,05:00:50,05:00:50,3574,20,,,,4821.32,0
20693080,05:01:16,05:01:16,2147,21,,,,4968.86,0
20693080,05:01:57,05:01:57,3575,22,,,,5229.06,0
20693080,05:02:27,05:02:27,3576,23,,,,5440.83,0
20693080,05:03:06,05:03:06,2155,24,,,,5668.15,0
20693080,05:03:34,05:03:34,2156,25,,,,5858.59,0
20693080,05:04:00,05:04:00,2157,26,,,,6027.44,0
20693080,05:04:28,05:04:28,2158,27,,,,6228.71,0
20693080,05:05:31,05:05:31,2159,28,,,,6574.79,0
20693080,05:06:06,05:06:06,2161,29,,,,6811.54,0
20693080,05:06:45,05:06:45,2162,30,,,,7061.74,0
20693080,05:07:23,05:07:23,3577,31,,,,7332.42,0
20693080,05:08:04,05:08:04,565,32,,,,7603.94,0
20693080,05:09:00,05:09:00,687,33,,,,7963.49,
20693080,05:09:55,05:09:55,3578,34,,,,8237.57,0
20693080,05:10:39,05:10:39,3579,35,,,,8439.67,0
20693080,05:11:17,05:11:17,3580,36,,,,8702.79,0
20693080,05:12:01,05:12:01,2540,37,,,,8952.26,0
20693080,05:12:35,05:12:35,9605,38,,,,9111.53,0
20693080,05:13:23,05:13:23,2541,39,,,,9352.88,0
20693080,05:14:00,05:14:00,9036,40,,,,9554.8,
20693080,05:15:00,05:15:00,9944,41,,1,,10117.71,
20693090,04:50:00,04:50:00,133,1,,,1,0,
20693090,04:50:25,04:50:25,134,2,,,,240.73,0
20693090,04:50:56,04:50:56,135,3,,,,469.08,0
20693090,04:51:20,04:51:20,136,4,,,,658.98,0
20693090,04:51:55,04:51:55,137,5,,,,904.64,0
20693090,04:52:29,04:52:29,138,6,,,,1194.33,0
20693090,04:52:50,04:52:50,139,7,,,,1385.94,0
20693090,04:53:11,04:53:11,140,8,,,,1530.92,0
20693090,04:53:45,04:53:45,141,9,,,,1803.42,0
20693090,04:54:31,04:54:31,142,10,,,,2168.2,0
20693090,04:54:59,04:54:59,143,11,,,,2419.44,0
20693090,04:55:25,04:55:25,144,12,,,,2652.29,0
20693090,04:56:00,04:56:00,771,13,,,,2960.66,
20693090,04:56:59,04:56:59,2414,14,,,,3381.45,0
20693090,04:57:40,04:57:40,2415,15,,,,3650.39,0
20693090,04:57:57,04:57:57,2416,16,,,,3749.12,0
20693090,04:59:02,04:59:02,3571,17,,,,4121.69,0
20693090,04:59:41,04:59:41,3572,18,,,,4409.32,0
20693090,05:00:11,05:00:11,3573,19,,,,4631.05,0
20693090,05:00:50,05:00:50,3574,20,,,,4821.32,0
20693090,05:01:16,05:01:16,2147,21,,,,4968.86,0
20693090,05:01:57,05:01:57,3575,22,,,,5229.06,0
20693090,05:02:27,05:02:27,3576,23,,,,5440.83,0
20693090,05:03:06,05:03:06,2155,24,,,,5668.15,0
20693090,05:03:34,05:03:34,2156,25,,,,5858.59,0
20693090,05:04:00,05:04:00,2157,26,,,,6027.44,0
20693090,05:04:28,05:04:28,2158,27,,,,6228.71,0
20693090,05:05:31,05:05:31,2159,28,,,,6574.79,0
20693090,05:06:06,05:06:06,2161,29,,,,6811.54,0
20693090,05:06:45,05:06:45,2162,30,,,,7061.74,0
20693090,05:07:23,05:07:23,3577,31,,,,7332.42,0
20693090,05:08:04,05:08:04,565,32,,,,7603.94,0
20693090,05:09:00,05:09:00,687,33,,,,7963.49,
20693090,05:09:55,05:09:55,3578,34,,,,8237.57,0
20693090,05:10:39,05:10:39,3579,35,,,,8439.67,0
20693090,05:11:17,05:11:17,3580,36,,,,8702.79,0
20693090,05:12:01,05:12:01,2540,37,,,,8952.26,0
20693090,05:12:35,05:12:35,9605,38,,,,9111.53,0
20693090,05:13:23,05:13:23,2541,39,,,,9352.88,0
20693090,05:14:00,05:14:00,9036,40,,,,9554.8,
20693090,05:15:00,05:15:00,9944,41,,1,,10117.71,
20693120,04:50:00,04:50:00,133,1,,,1,0,
20693120,04:50:25,04:50:25,134,2,,,,240.73,0
20693120,04:50:56,04:50:56,135,3,,,,469.08,0
20693120,04:51:20,04:51:20,136,4,,,,658.98,0
20693120,04:51:55,04:51:55,137,5,,,,904.64,0
20693120,04:52:29,04:52:29,138,6,,,,1194.33,0
20693120,04:52:50,04:52:50,139,7,,,,1385.94,0
20693120,04:53:11,04:53:11,140,8,,,,1530.92,0
20693120,04:53:45,04:53:45,141,9,,,,1803.42,0
20693120,04:54:31,04:54:31,142,10,,,,2168.2,0
20693120,04:54:59,04:54:59,143,11,,,,2419.44,0
20693120,04:55:25,04:55:25,144,12,,,,2652.29,0
20693120,04:56:00,04:56:00,771,13,,,,2960.66,
20693120,04:56:59,04:56:59,2414,14,,,,3381.45,0
20693120,04:57:40,04:57:40,2415,15,,,,3650.39,0
20693120,04:57:57,04:57:57,2416,16,,,,3749.12,0
20693120,04:59:02,04:59:02,3571,17,,,,4121.69,0
20693120,04:59:41,04:59:41,3572,18,,,,4409.32,0
20693120,05:00:11,05:00:11,3573,19,,,,4631.05,0
20693120,05:00:50,05:00:50,3574,20,,,,4821.32,0
20693120,05:01:16,05:01:16,2147,21,,,,4968.86,0
20693120,05:01:57,05:01:57,3575,22,,,,5229.06,0
20693120,05:02:27,05:02:27,3576,23,,,,5440.83,0
20693120,05:03:06,05:03:06,2155,24,,,,5668.15,0
20693120,05:03:34,05:03:34,2156,25,,,,5858.59,0
20693120,05:04:00,05:04:00,2157,26,,,,6027.44,0
20693120,05:04:28,05:04:28,2158,27,,,,6228.71,0
20693120,05:05:31,05:05:31,2159,28,,,,6574.79,0
20693120,05:06:06,05:06:06,2161,29,,,,6811.54,0
20693120,05:06:45,05:06:45,2162,30,,,,7061.74,0
20693120,05:07:23,05:07:23,3577,31,,,,7332.42,0
20693120,05:08:04,05:08:04,565,32,,,,7603.94,0
20693120,05:09:00,05:09:00,687,33,,,,7963.49,
20693120,05:09:55,05:09:55,3578,34,,,,8237.57,0
20693120,05:10:39,05:10:39,3579,35,,,,8439.67,0
20693120,05:11:17,05:11:17,3580,36,,,,8702.79,0
20693120,05:12:01,05:12:01,2540,37,,,,8952.26,0
20693120,05:12:35,05:12:35,9605,38,,,,9111.53,0
20693120,05:13:23,05:13:23,2541,39,,,,9352.88,0
20693120,05:14:00,05:14:00,9036,40,,,,9554.8,
20693120,05:15:00,05:15:00,9944,41,,1,,10117.71,
20693130,04:50:00,04:50:00,133,1,,,1,0,
20693130,04:50:25,04:50:25,134,2,,,,240.73,0
20693130,04:50:56,04:50:56,135,3,,,,469.08,0
20693130,04:51:20,04:51:20,136,4,,,,658.98,0
20693130,04:51:55,04:51:55,137,5,,,,904.64,0
20693130,04:52:29,04:52:29,138,6,,,,1194.33,0
20693130,04:52:50,04:52:50,139,7,,,,1385.94,0
20693130,04:53:11,04:53:11,140,8,,,,1530.92,0
20693130,04:53:45,04:53:45,141,9,,,,1803.42,0
20693130,04:54:31,04:54:31,142,10,,,,2168.2,0
20693130,04:54:59,04:54:59,143,11,,,,2419.44,0
20693130,04:55:25,04:55:25,144,12,,,,2652.29,0
20693130,04:56:00,04:56:00,771,13,,,,2960.66,
20693130,04:56:59,04:56:59,2414,14,,,,3381.45,0
20693130,04:57:40,04:57:40,2415,15,,,,3650.39,0
20693130,04:57:57,04:57:57,2416,16,,,,3749.12,0
20693130,04:59:02,04:59:02,3571,17,,,,4121.69,0
20693130,04:59:41,04:59:41,3572,18,,,,4409.32,0
20693130,05:00:11,05:00:11,3573,19,,,,4631.05,0
20693130,05:00:50,05:00:50,3574,20,,,,4821.32,0
20693130,05:01:16,05:01:16,2147,21,,,,4968.86,0
20693130,05:01:57,05:01:57,3575,22,,,,5229.06,0
20693130,05:02:27,05:02:27,3576,23,,,,5440.83,0
20693130,05:03:06,05:03:06,2155,24,,,,5668.15,0
20693130,05:03:34,05:03:34,2156,25,,,,5858.59,0
20693130,05:04:00,05:04:00,2157,26,,,,6027.44,0
20693130,05:04:28,05:04:28,2158,27,,,,6228.71,0
20693130,05:05:31,05:05:31,2159,28,,,,6574.79,0
20693130,05:06:06,05:06:06,2161,29,,,,6811.54,0
20693130,05:06:45,05:06:45,2162,30,,,,7061.74,0
20693130,05:07:23,05:07:23,3577,31,,,,7332.42,0
20693130,05:08:04,05:08:04,565,32,,,,7603.94,0
20693130,05:09:00,05:09:00,687,33,,,,7963.49,
20693130,05:09:55,05:09:55,3578,34,,,,8237.57,0
20693130,05:10:39,05:10:39,3579,35,,,,8439.67,0
20693130,05:11:17,05:11:17,3580,36,,,,8702.79,0
20693130,05:12:01,05:12:01,2540,37,,,,8952.26,0
20693130,05:12:35,05:12:35,9605,38,,,,9111.53,0
20693130,05:13:23,05:13:23,2541,39,,,,9352.88,0
20693130,05:14:00,05:14:00,9036,40,,,,9554.8,
20693130,05:15:00,05:15:00,9944,41,,1,,10117.71,
20978010,16:15:00,16:15:00,6588,1,,,1,0,
20978010,16:17:00,16:17:00,9517,2,,,,307.96,
20978010,16:17:25,16:17:25,7398,3,,,,516.81,0
20978010,16:17:59,16:17:59,8246,4,,,,752.44,0
20978010,16:18:49,16:18:49,6599,5,,,,1076.16,0
20978010,16:19:41,16:19:41,6600,6,,,,1524.28,0
20978010,16:20:11,16:20:11,10034,7,,,,1764.97,0
20978010,16:20:41,16:20:41,8074,8,,,,2018.93,0
20978010,16:21:48,16:21:48,10585,9,,,,2617.14,0
20978010,16:23:00,16:23:00,6971,10,,,,3239.91,
20978010,16:23:52,16:23:52,3555,11,,,,3776.66,0
20978010,16:24:13,16:24:13,3556,12,,,,3960.03,0
20978010,16:24:47,16:24:47,3557,13,,,,4310.86,0
20978010,16:27:18,16:27:18,8223,14,,,,4694.99,0
20978010,16:28:15,16:28:15,3559,15,,,,5111.32,0
20978010,16:28:43,16:28:43,3560,16,,,,5349.4,0
20978010,16:29:50,16:29:50,3561,17,,,,5676.93,0
20978010,16:30:36,16:30:36,3562,18,,,,5966.25,0
20978010,16:30:53,16:30:53,3563,19,,,,6047.7,0
20978010,16:31:25,16:31:25,3564,20,,,,6276.18,0
20978010,16:32:23,16:32:23,3565,21,,,,6713.15,0
20978010,16:33:09,16:33:09,3566,22,,,,7012.73,0
20978010,16:34:00,16:34:00,3567,23,,,,7330.15,
20978010,16:34:17,16:34:17,3568,24,,,,7573.25,0
20978010,16:34:51,16:34:51,3569,25,,,,7968.3,0
20978010,16:35:22,16:35:22,3570,26,,,,8456.28,0
20978010,16:37:02,16:37:02,3548,27,,,,9982.35,0
20978010,16:37:27,16:37:27,3550,28,,,,10412.89,0
20978010,16:38:00,16:38:00,133,29,,,,10900.19,
20978010,16:38:37,16:38:37,134,30,,,,11140.92,0
20978010,16:39:24,16:39:24,135,31,,,,11369.27,0
20978010,16:40:00,16:40:00,136,32,,,,11559.17,0
20978010,16:40:53,16:40:53,137,33,,,,11804.83,0
20978010,16:41:44,16:41:44,138,34,,,,12094.52,0
20978010,16:42:15,16:42:15,139,35,,,,12286.13,0
20978010,16:42:46,16:42:46,140,36,,,,12431.11,0
20978010,16:43:37,16:43:37,141,37,,,,12703.61,0
20978010,16:44:46,16:44:46,142,38,,,,13068.39,0
20978010,16:45:28,16:45:28,143,39,,,,13319.63,0
20978010,16:46:08,16:46:08,144,40,,,,13552.48,0
20978010,16:47:00,16:47:00,771,41,,,,13860.85,
20978010,16:48:22,16:48:22,2414,42,,,,14281.64,0
20978010,16:49:19,16:49:19,2415,43,,,,14550.58,0
20978010,16:49:42,16:49:42,2416,44,,,,14649.31,0
20978010,16:51:12,16:51:12,3571,45,,,,15021.88,0
20978010,16:52:06,16:52:06,3572,46,,,,15309.51,0
20978010,16:52:47,16:52:47,3573,47,,,,15531.24,0
20978010,16:53:42,16:53:42,3574,48,,,,15721.51,0
20978010,16:54:18,16:54:18,2147,49,,,,15869.05,0
20978010,16:55:14,16:55:14,3575,50,,,,16129.25,0
20978010,16:55:56,16:55:56,3576,51,,,,16341.02,0
20978010,16:56:50,16:56:50,2155,52,,,,16568.34,0
20978010,16:57:28,16:57:28,2156,53,,,,16758.78,0
20978010,16:58:05,16:58:05,2157,54,,,,16927.63,0
20978010,16:58:43,16:58:43,2158,55,,,,17128.9,0
20978010,17:00:11,17:00:11,2159,56,,,,17474.98,0
20978010,17:01:00,17:01:00,2161,57,,,,17711.73,0
20978010,17:01:54,17:01:54,2162,58,,,,17961.93,0
20978010,17:02:45,17:02:45,3577,59,,,,18232.61,0
20978010,17:03:42,17:03:42,565,60,,,,18504.13,0
20978010,17:05:00,17:05:00,687,61,,,,18863.68,
20978010,17:05:55,17:05:55,3578,62,,,,19137.76,0
20978010,17:06:39,17:06:39,3579,63,,,,19339.86,0
20978010,17:07:17,17:07:17,3580,64,,,,19602.98,0
20978010,17:08:01,17:08:01,2540,65,,,,19852.45,0
20978010,17:08:35,17:08:35,9605,66,,,,20011.72,0
20978010,17:09:23,17:09:23,2541,67,,,,20253.07,0
20978010,17:10:00,17:10:00,9036,68,,,,20454.99,
20978010,17:14:00,17:14:00,9944,69,,1,,21033.68,
20978110,16:15:00,16:15:00,6588,1,,,1,0,
20978110,16:17:00,16:17:00,9517,2,,,,307.96,
20978110,16:17:25,16:17:25,7398,3,,,,516.81,0
20978110,16:17:59,16:17:59,8246,4,,,,752.44,0
20978110,16:18:49,16:18:49,6599,5,,,,1076.16,0
20978110,16:19:41,16:19:41,6600,6,,,,1524.28,0
20978110,16:20:11,16:20:11,10034,7,,,,1764.97,0
20978110,16:20:41,16:20:41,8074,8,,,,2018.93,0
20978110,16:21:48,16:21:48,10585,9,,,,2617.14,0
20978110,16:23:00,16:23:00,6971,10,,,,3239.91,
20978110,16:23:52,16:23:52,3555,11,,,,3776.66,0
20978110,16:24:13,16:24:13,3556,12,,,,3960.03,0
20978110,16:24:47,16:24:47,3557,13,,,,4310.86,0
20978110,16:27:18,16:27:18,8223,14,,,,4694.99,0
20978110,16:28:15,16:28:15,3559,15,,,,5111.32,0
20978110,16:28:43,16:28:43,3560,16,,,,5349.4,0
20978110,16:29:50,16:29:50,3561,17,,,,5676.93,0
20978110,16:30:36,16:30:36,3562,18,,,,5966.25,0
20978110,16:30:53,16:30:53,3563,19,,,,6047.7,0
20978110,16:31:25,16:31:25,3564,20,,,,6276.18,0
20978110,16:32:23,16:32:23,3565,21,,,,6713.15,0
20978110,16:33:09,16:33:09,3566,22,,,,7012.73,0
20978110,16:34:00,16:34:00,3567,23,,,,7330.15,
20978110,16:34:17,16:34:17,3568,24,,,,7573.25,0
20978110,16:34:51,16:34:51,3569,25,,,,7968.3,0
20978110,16:35:22,16:35:22,3570,26,,,,8456.28,0
20978110,16:37:02,16:37:02,3548,27,,,,9982.35,0
20978110,16:37:27,16:37:27,3550,28,,,,10412.89,0
20978110,16:38:00,16:38:00,133,29,,,,10900.19,
20978110,16:38:37,16:38:37,134,30,,,,11140.92,0
20978110,16:39:24,16:39:24,135,31,,,,11369.27,0
20978110,16:40:00,16:40:00,136,32,,,,11559.17,0
20978110,16:40:53,16:40:53,137,33,,,,11804.83,0
20978110,16:41:44,16:41:44,138,34,,,,12094.52,0
20978110,16:42:15,16:42:15,139,35,,,,12286.13,0
20978110,16:42:46,16:42:46,140,36,,,,12431.11,0
20978110,16:43:37,16:43:37,141,37,,,,12703.61,0
20978110,16:44:46,16:44:46,142,38,,,,13068.39,0
20978110,16:45:28,16:45:28,143,39,,,,13319.63,0
20978110,16:46:08,16:46:08,144,40,,,,13552.48,0
20978110,16:47:00,16:47:00,771,41,,,,13860.85,
20978110,16:48:22,16:48:22,2414,42,,,,14281.64,0
20978110,16:49:19,16:49:19,2415,43,,,,14550.58,0
20978110,16:49:42,16:49:42,2416,44,,,,14649.31,0
20978110,16:51:12,16:51:12,3571,45,,,,15021.88,0
20978110,16:52:06,16:52:06,3572,46,,,,15309.51,0
20978110,16:52:47,16:52:47,3573,47,,,,15531.24,0
20978110,16:53:42,16:53:42,3574,48,,,,15721.51,0
20978110,16:54:18,16:54:18,2147,49,,,,15869.05,0
20978110,16:55:14,16:55:14,3575,50,,,,16129.25,0
20978110,16:55:56,16:55:56,3576,51,,,,16341.02,0
20978110,16:56:50,16:56:50,2155,52,,,,16568.34,0
20978110,16:57:28,16:57:28,2156,53,,,,16758.78,0
20978110,16:58:05,16:58:05,2157,54,,,,16927.63,0
20978110,16:58:43,16:58:43,2158,55,,,,17128.9,0
20978110,17:00:11,17:00:11,2159,56,,,,17474.98,0
20978110,17:01:00,17:01:00,2161,57,,,,17711.73,0
20978110,17:01:54,17:01:54,2162,58,,,,17961.93,0
20978110,17:02:45,17:02:45,3577,59,,,,18232.61,0
20978110,17:03:42,17:03:42,565,60,,,,18504.13,0
20978110,17:05:00,17:05:00,687,61,,,,18863.68,
20978110,17:05:55,17:05:55,3578,62,,,,19137.76,0
20978110,17:06:39,17:06:39,3579,63,,,,19339.86,0
20978110,17:07:17,17:07:17,3580,64,,,,19602.98,0
20978110,17:08:01,17:08:01,2540,65,,,,19852.45,0
20978110,17:08:35,17:08:35,9605,66,,,,20011.72,0
20978110,17:09:23,17:09:23,2541,67,,,,20253.07,0
20978110,17:10:00,17:10:00,9036,68,,,,20454.99,
20978110,17:14:00,17:14:00,9944,69,,1,,21033.68,
20978150,16:15:00,16:15:00,6588,1,,,1,0,
20978150,16:17:00,16:17:00,9517,2,,,,307.96,
20978150,16:17:25,16:17:25,7398,3,,,,516.81,0
20978150,16:17:59,16:17:59,8246,4,,,,752.44,0
20978150,16:18:49,16:18:49,6599,5,,,,1076.16,0
20978150,16:19:41,16:19:41,6600,6,,,,1524.28,0
20978150,16:20:11,16:20:11,10034,7,,,,1764.97,0
20978150,16:20:41,16:20:41,8074,8,,,,2018.93,0
20978150,16:21:48,16:21:48,10585,9,,,,2617.14,0
20978150,16:23:00,16:23:00,6971,10,,,,3239.91,
20978150,16:23:52,16:23:52,3555,11,,,,3776.66,0
20978150,16:24:13,16:24:13,3556,12,,,,3960.03,0
20978150,16:24:47,16:24:47,3557,13,,,,4310.86,0
20978150,16:27:18,16:27:18,8223,14,,,,4694.99,0
20978150,16:28:15,16:28:15,3559,15,,,,5111.32,0
20978150,16:28:43,16:28:43,3560,16,,,,5349.4,0
20978150,16:29:50,16:29:50,3561,17,,,,5676.93,0
20978150,16:30:36,16:30:36,3562,18,,,,5966.25,0
20978150,16:30:53,16:30:53,3563,19,,,,6047.7,0
20978150,16:31:25,16:31:25,3564,20,,,,6276.18,0
20978150,16:32:23,16:32:23,3565,21,,,,6713.15,0
20978150,16:33:09,16:33:09,3566,22,,,,7012.73,0
20978150,16:34:00,16:34:00,3567,23,,,,7330.15,
20978150,16:34:17,16:34:17,3568,24,,,,7573.25,0
20978150,16:34:51,16:34:51,3569,25,,,,7968.3,0
20978150,16:35:22,16:35:22,3570,26,,,,8456.28,0
20978150,16:37:02,16:37:02,3548,27,,,,9982.35,0
20978150,16:37:27,16:37:27,3550,28,,,,10412.89,0
20978150,16:38:00,16:38:00,133,29,,,,10900.19,
20978150,16:38:37,16:38:37,134,30,,,,11140.92,0
20978150,16:39:24,16:39:24,135,31,,,,11369.27,0
20978150,16:40:00,16:40:00,136,32,,,,11559.17,0
20978150,16:40:53,16:40:53,137,33,,,,11804.83,0
20978150,16:41:44,16:41:44,138,34,,,,12094.52,0
20978150,16:42:15,16:42:15,139,35,,,,12286.13,0
20978150,16:42:46,16:42:46,140,36,,,,12431.11,0
20978150,16:43:37,16:43:37,141,37,,,,12703.61,0
20978150,16:44:46,16:44:46,142,38,,,,13068.39,0
20978150,16:45:28,16:45:28,143,39,,,,13319.63,0
20978150,16:46:08,16:46:08,144,40,,,,13552.48,0
20978150,16:47:00,16:47:00,771,41,,,,13860.85,
20978150,16:48:22,16:48:22,2414,42,,,,14281.64,0
20978150,16:49:19,16:49:19,2415,43,,,,14550.58,0
20978150,16:49:42,16:49:42,2416,44,,,,14649.31,0
20978150,16:51:12,16:51:12,3571,45,,,,15021.88,0
20978150,16:52:06,16:52:06,3572,46,,,,15309.51,0
20978150,16:52:47,16:52:47,3573,47,,,,15531.24,0
20978150,16:53:42,16:53:42,3574,48,,,,15721.51,0
20978150,16:54:18,16:54:18,2147,49,,,,15869.05,0
20978150,16:55:14,16:55:14,3575,50,,,,16129.25,0
20978150,16:55:56,16:55:56,3576,51,,,,16341.02,0
20978150,16:56:50,16:56:50,2155,52,,,,16568.34,0
20978150,16:57:28,16:57:28,2156,53,,,,16758.78,0
20978150,16:58:05,16:58:05,2157,54,,,,16927.63,0
20978150,16:58:43,16:58:43,2158,55,,,,17128.9,0
20978150,17:00:11,17:00:11,2159,56,,,,17474.98,0
20978150,17:01:00,17:01:00,2161,57,,,,17711.73,0
20978150,17:01:54,17:01:54,2162,58,,,,17961.93,0
20978150,17:02:45,17:02:45,3577,59,,,,18232.61,0
20978150,17:03:42,17:03:42,565,60,,,,18504.13,0
20978150,17:05:00,17:05:00,687,61,,,,18863.68,
20978150,17:05:55,17:05:55,3578,62,,,,19137.76,0
20978150,17:06:39,17:06:39,3579,63,,,,19339.86,0
20978150,17:07:17,17:07:17,3580,64,,,,19602.98,0
20978150,17:08:01,17:08:01,2540,65,,,,19852.45,0
20978150,17:08:35,17:08:35,9605,66,,,,20011.72,0
20978150,17:09:23,17:09:23,2541,67,,,,20253.07,0
20978150,17:10:00,17:10:00,9036,68,,,,20454.99,
20978150,17:14:00,17:14:00,9944,69,,1,,21033.68,
21269020,10:53:00,10:53:00,6971,1,,,1,0,
21269020,10:53:33,10:53:33,3555,2,,,,536.75,0
21269020,10:53:46,10:53:46,3556,3,,,,720.12,0
21269020,10:54:08,10:54:08,3557,4,,,,1070.95,0
21269020,10:55:44,10:55:44,8223,5,,,,1455.08,0
21269020,10:56:20,10:56:20,3559,6,,,,1871.41,0
21269020,10:56:38,10:56:38,3560,7,,,,2109.49,0
21269020,10:57:21,10:57:21,3561,8,,,,2437.02,0
21269020,10:57:50,10:57:50,3562,9,,,,2726.34,0
21269020,10:58:01,10:58:01,3563,10,,,,2807.79,0
21269020,10:58:21,10:58:21,3564,11,,,,3036.27,0
21269020,10:58:58,10:58:58,3565,12,,,,3473.24,0
21269020,10:59:27,10:59:27,3566,13,,,,3772.82,0
21269020,11:00:00,11:00:00,3567,14,,,,4090.24,
21269020,11:00:17,11:00:17,3568,15,,,,4333.34,0
21269020,11:00:51,11:00:51,3569,16,,,,4728.39,0
21269020,11:01:22,11:01:22,3570,17,,,,5216.37,0
21269020,11:03:02,11:03:02,3548,18,,,,6742.44,0
21269020,11:03:27,11:03:27,3550,19,,,,7172.98,0
21269020,11:04:00,11:04:00,133,20,,,,7660.28,
21269020,11:04:54,11:04:54,134,21,,,,7901.01,0
21269020,11:06:01,11:06:01,135,22,,,,8129.36,0
21269020,11:06:53,11:06:53,136,23,,,,8319.26,0
21269020,11:08:10,11:08:10,137,24,,,,8564.92,0
21269020,11:09:24,11:09:24,138,25,,,,8854.61,0
21269020,11:10:09,11:10:09,139,26,,,,9046.22,0
21269020,11:10:54,11:10:54,140,27,,,,9191.2,0
21269020,11:12:07,11:12:07,141,28,,,,9463.7,0
21269020,11:13:47,11:13:47,142,29,,,,9828.48,0
21269020,11:14:48,11:14:48,143,30,,,,10079.72,0
21269020,11:15:46,11:15:46,144,31,,,,10312.57,0
21269020,11:17:00,11:17:00,771,32,,,,10620.94,
21269020,11:18:08,11:18:08,2414,33,,,,11041.73,0
21269020,11:18:55,11:18:55,2415,34,,,,11310.67,0
21269020,11:19:15,11:19:15,2416,35,,,,11409.4,0
21269020,11:20:30,11:20:30,3571,36,,,,11781.97,0
21269020,11:21:15,11:21:15,3572,37,,,,12069.6,0
21269020,11:21:49,11:21:49,3573,38,,,,12291.33,0
21269020,11:22:35,11:22:35,3574,39,,,,12481.6,0
21269020,11:23:05,11:23:05,2147,40,,,,12629.14,0
21269020,11:23:52,11:23:52,3575,41,,,,12889.34,0
21269020,11:24:26,11:24:26,3576,42,,,,13101.11,0
21269020,11:25:11,11:25:11,2155,43,,,,13328.43,0
21269020,11:25:44,11:25:44,2156,44,,,,13518.87,0
21269020,11:26:14,11:26:14,2157,45,,,,13687.72,0
21269020,11:26:46,11:26:46,2158,46,,,,13888.99,0
21269020,11:27:59,11:27:59,2159,47,,,,14235.07,0
21269020,11:28:40,11:28:40,2161,48,,,,14471.82,0
21269020,11:29:25,11:29:25,2162,49,,,,14722.02,0
21269020,11:30:08,11:30:08,3577,50,,,,14992.7,0
21269020,11:30:55,11:30:55,565,51,,,,15264.22,0
21269020,11:32:00,11:32:00,687,52,,,,15623.77,
21269020,11:32:55,11:32:55,3578,53,,,,15897.85,0
21269020,11:33:39,11:33:39,3579,54,,,,16099.95,0
21269020,11:34:17,11:34:17,3580,55,,,,16363.07,0
21269020,11:35:01,11:35:01,2540,56,,,,16612.54,0
21269020,11:35:35,11:35:35,9605,57,,,,16771.81,0
21269020,11:36:23,11:36:23,2541,58,,,,17013.16,0
21269020,11:37:00,11:37:00,9036,59,,,,17215.08,
21269020,11:38:00,11:38:00,9944,60,,1,,17798.71,
21269030,10:53:00,10:53:00,6971,1,,,1,0,
21269030,10:53:33,10:53:33,3555,2,,,,536.75,0
21269030,10:53:46,10:53:46,3556,3,,,,720.12,0
21269030,10:54:08,10:54:08,3557,4,,,,1070.95,0
21269030,10:55:44,10:55:44,8223,5,,,,1455.08,0
21269030,10:56:20,10:56:20,3559,6,,,,1871.41,0
21269030,10:56:38,10:56:38,3560,7,,,,2109.49,0
21269030,10:57:21,10:57:21,3561,8,,,,2437.02,0
21269030,10:57:50,10:57:50,3562,9,,,,2726.34,0
21269030,10:58:01,10:58:01,3563,10,,,,2807.79,0
21269030,10:58:21,10:58:21,3564,11,,,,3036.27,0
21269030,10:58:58,10:58:58,3565,12,,,,3473.24,0
21269030,10:59:27,10:59:27,3566,13,,,,3772.82,0
21269030,11:00:00,11:00:00,3567,14,,,,4090.24,
21269030,11:00:17,11:00:17,3568,15,,,,4333.34,0
21269030,11:00:51,11:00:51,3569,16,,,,4728.39,0
21269030,11:01:22,11:01:22,3570,17,,,,5216.37,0
21269030,11:03:02,11:03:02,3548,18,,,,6742.44,0
21269030,11:03:27,11:03:27,3550,19,,,,7172.98,0
21269030,11:04:00,11:04:00,133,20,,,,7660.28,
21269030,11:04:54,11:04:54,134,21,,,,7901.01,0
21269030,11:06:01,11:06:01,135,22,,,,8129.36,0
21269030,11:06:53,11:06:53,136,23,,,,8319.26,0
21269030,11:08:10,11:08:10,137,24,,,,8564.92,0
21269030,11:09:24,11:09:24,138,25,,,,8854.61,0
21269030,11:10:09,11:10:09,139,26,,,,9046.22,0
21269030,11:10:54,11:10:54,140,27,,,,9191.2,0
21269030,11:12:07,11:12:07,141,28,,,,9463.7,0
21269030,11:13:47,11:13:47,142,29,,,,9828.48,0
21269030,11:14:48,11:14:48,143,30,,,,10079.72,0
21269030,11:15:46,11:15:46,144,31,,,,10312.57,0
21269030,11:17:00,11:17:00,771,32,,,,10620.94,
21269030,11:18:08,11:18:08,2414,33,,,,11041.73,0
21269030,11:18:55,11:18:55,2415,34,,,,11310.67,0
21269030,11:19:15,11:19:15,2416,35,,,,11409.4,0
21269030,11:20:30,11:20:30,3571,36,,,,11781.97,0
21269030,11:21:15,11:21:15,3572,37,,,,12069.6,0
21269030,11:21:49,11:21:49,3573,38,,,,12291.33,0
21269030,11:22:35,11:22:35,3574,39,,,,12481.6,0
21269030,11:23:05,11:23:05,2147,40,,,,12629.14,0
21269030,11:23:52,11:23:52,3575,41,,,,12889.34,0
21269030,11:24:26,11:24:26,3576,42,,,,13101.11,0
21269030,11:25:11,11:25:11,2155,43,,,,13328.43,0
21269030,11:25:44,11:25:44,2156,44,,,,13518.87,0
21269030,11:26:14,11:26:14,2157,45,,,,13687.72,0
21269030,11:26:46,11:26:46,2158,46,,,,13888.99,0
21269030,11:27:59,11:27:59,2159,47,,,,14235.07,0
21269030,11:28:40,11:28:40,2161,48,,,,14471.82,0
21269030,11:29:25,11:29:25,2162,49,,,,14722.02,0
21269030,11:30:08,11:30:08,3577,50,,,,14992.7,0
21269030,11:30:55,11:30:55,565,51,,,,15264.22,0
21269030,11:32:00,11:32:00,687,52,,,,15623.77,
21269030,11:32:55,11:32:55,3578,53,,,,15897.85,0
21269030,11:33:39,11:33:39,3579,54,,,,16099.95,0
21269030,11:34:17,11:34:17,3580,55,,,,16363.07,0
21269030,11:35:01,11:35:01,2540,56,,,,16612.54,0
21269030,11:35:35,11:35:35,9605,57,,,,16771.81,0
21269030,11:36:23,11:36:23,2541,58,,,,17013.16,0
21269030,11:37:00,11:37:00,9036,59,,,,17215.08,
21269030,11:38:00,11:38:00,9944,60,,1,,17798.71,
21269040,10:53:00,10:53:00,6971,1,,,1,0,
21269040,10:53:33,10:53:33,3555,2,,,,536.75,0
21269040,10:53:46,10:53:46,3556,3,,,,720.12,0
21269040,10:54:08,10:54:08,3557,4,,,,1070.95,0
21269040,10:55:44,10:55:44,8223,5,,,,1455.08,0
21269040,10:56:20,10:56:20,3559,6,,,,1871.41,0
21269040,10:56:38,10:56:38,3560,7,,,,2109.49,0
21269040,10:57:21,10:57:21,3561,8,,,,2437.02,0
21269040,10:57:50,10:57:50,3562,9,,,,2726.34,0
21269040,10:58:01,10:58:01,3563,10,,,,2807.79,0
21269040,10:58:21,10:58:21,3564,11,,,,3036.27,0
21269040,10:58:58,10:58:58,3565,12,,,,3473.24,0
21269040,10:59:27,10:59:27,3566,13,,,,3772.82,0
21269040,11:00:00,11:00:00,3567,14,,,,4090.24,
21269040,11:00:17,11:00:17,3568,15,,,,4333.34,0
21269040,11:00:51,11:00:51,3569,16,,,,4728.39,0
21269040,11:01:22,11:01:22,3570,17,,,,5216.37,0
21269040,11:03:02,11:03:02,3548,18,,,,6742.44,0
21269040,11:03:27,11:03:27,3550,19,,,,7172.98,0
21269040,11:04:00,11:04:00,133,20,,,,7660.28,
21269040,11:04:54,11:04:54,134,21,,,,7901.01,0
21269040,11:06:01,11:06:01,135,22,,,,8129.36,0
21269040,11:06:53,11:06:53,136,23,,,,8319.26,0
21269040,11:08:10,11:08:10,137,24,,,,8564.92,0
21269040,11:09:24,11:09:24,138,25,,,,8854.61,0
21269040,11:10:09,11:10:09,139,26,,,,9046.22,0
21269040,11:10:54,11:10:54,140,27,,,,9191.2,0
21269040,11:12:07,11:12:07,141,28,,,,9463.7,0
21269040,11:13:47,11:13:47,142,29,,,,9828.48,0
21269040,11:14:48,11:14:48,143,30,,,,10079.72,0
21269040,11:15:46,11:15:46,144,31,,,,10312.57,0
21269040,11:17:00,11:17:00,771,32,,,,10620.94,
21269040,11:18:08,11:18:08,2414,33,,,,11041.73,0
21269040,11:18:55,11:18:55,2415,34,,,,11310.67,0
21269040,11:19:15,11:19:15,2416,35,,,,11409.4,0
21269040,11:20:30,11:20:30,3571,36,,,,11781.97,0
21269040,11:21:15,11:21:15,3572,37,,,,12069.6,0
21269040,11:21:49,11:21:49,3573,38,,,,12291.33,0
21269040,11:22:35,11:22:35,3574,39,,,,12481.6,0
21269040,11:23:05,11:23:05,2147,40,,,,12629.14,0
21269040,11:23:52,11:23:52,3575,41,,,,12889.34,0
21269040,11:24:26,11:24:26,3576,42,,,,13101.11,0
21269040,11:25:11,11:25:11,2155,43,,,,13328.43,0
21269040,11:25:44,11:25:44,2156,44,,,,13518.87,0
21269040,11:26:14,11:26:14,2157,45,,,,13687.72,0
21269040,11:26:46,11:26:46,2158,46,,,,13888.99,0
21269040,11:27:59,11:27:59,2159,47,,,,14235.07,0
21269040,11:28:40,11:28:40,2161,48,,,,14471.82,0
21269040,11:29:25,11:29:25,2162,49,,,,14722.02,0
21269040,11:30:08,11:30:08,3577,50,,,,14992.7,0
21269040,11:30:55,11:30:55,565,51,,,,15264.22,0
21269040,11:32:00,11:32:00,687,52,,,,15623.77,
21269040,11:32:55,11:32:55,3578,53,,,,15897.85,0
21269040,11:33:39,11:33:39,3579,54,,,,16099.95,0
21269040,11:34:17,11:34:17,3580,55,,,,16363.07,0
21269040,11:35:01,11:35:01,2540,56,,,,16612.54,0
21269040,11:35:35,11:35:35,9605,57,,,,16771.81,0
21269040,11:36:23,11:36:23,2541,58,,,,17013.16,0
21269040,11:37:00,11:37:00,9036,59,,,,17215.08,
21269040,11:38:00,11:38:00,9944,60,,1,,17798.71,
21269050,10:53:00,10:53:00,6971,1,,,1,0,
21269050,10:53:33,10:53:33,3555,2,,,,536.75,0
21269050,10:53:46,10:53:46,3556,3,,,,720.12,0
21269050,10:54:08,10:54:08,3557,4,,,,1070.95,0
21269050,10:55:44,10:55:44,8223,5,,,,1455.08,0
21269050,10:56:20,10:56:20,3559,6,,,,1871.41,0
21269050,10:56:38,10:56:38,3560,7,,,,2109.49,0
21269050,10:57:21,10:57:21,3561,8,,,,2437.02,0
21269050,10:57:50,10:57:50,3562,9,,,,2726.34,0
21269050,10:58:01,10:58:01,3563,10,,,,2807.79,0
21269050,10:58:21,10:58:21,3564,11,,,,3036.27,0
21269050,10:58:58,10:58:58,3565,12,,,,3473.24,0
21269050,10:59:27,10:59:27,3566,13,,,,3772.82,0
21269050,11:00:00,11:00:00,3567,14,,,,4090.24,
21269050,11:00:17,11:00:17,3568,15,,,,4333.34,0
21269050,11:00:51,11:00:51,3569,16,,,,4728.39,0
21269050,11:01:22,11:01:22,3570,17,,,,5216.37,0
21269050,11:03:02,11:03:02,3548,18,,,,6742.44,0
21269050,11:03:27,11:03:27,3550,19,,,,7172.98,0
21269050,11:04:00,11:04:00,133,20,,,,7660.28,
21269050,11:04:54,11:04:54,134,21,,,,7901.01,0
21269050,11:06:01,11:06:01,135,22,,,,8129.36,0
21269050,11:06:53,11:06:53,136,23,,,,8319.26,0
21269050,11:08:10,11:08:10,137,24,,,,8564.92,0
21269050,11:09:24,11:09:24,138,25,,,,8854.61,0
21269050,11:10:09,11:10:09,139,26,,,,9046.22,0
21269050,11:10:54,11:10:54,140,27,,,,9191.2,0
21269050,11:12:07,11:12:07,141,28,,,,9463.7,0
21269050,11:13:47,11:13:47,142,29,,,,9828.48,0
21269050,11:14:48,11:14:48,143,30,,,,10079.72,0
21269050,11:15:46,11:15:46,144,31,,,,10312.57,0
21269050,11:17:00,11:17:00,771,32,,,,10620.94,
21269050,11:18:08,11:18:08,2414,33,,,,11041.73,0
21269050,11:18:55,11:18:55,2415,34,,,,11310.67,0
21269050,11:19:15,11:19:15,2416,35,,,,11409.4,0
21269050,11:20:30,11:20:30,3571,36,,,,11781.97,0
21269050,11:21:15,11:21:15,3572,37,,,,12069.6,0
21269050,11:21:49,11:21:49,3573,38,,,,12291.33,0
21269050,11:22:35,11:22:35,3574,39,,,,12481.6,0
21269050,11:23:05,11:23:05,2147,40,,,,12629.14,0
21269050,11:23:52,11:23:52,3575,41,,,,12889.34,0
21269050,11:24:26,11:24:26,3576,42,,,,13101.11,0
21269050,11:25:11,11:25:11,2155,43,,,,13328.43,0
21269050,11:25:44,11:25:44,2156,44,,,,13518.87,0
21269050,11:26:14,11:26:14,2157,45,,,,13687.72,0
21269050,11:26:46,11:26:46,2158,46,,,,13888.99,0
21269050,11:27:59,11:27:59,2159,47,,,,14235.07,0
21269050,11:28:40,11:28:40,2161,48,,,,14471.82,0
21269050,11:29:25,11:29:25,2162,49,,,,14722.02,0
21269050,11:30:08,11:30:08,3577,50,,,,14992.7,0
21269050,11:30:55,11:30:55,565,51,,,,15264.22,0
21269050,11:32:00,11:32:00,687,52,,,,15623.77,
21269050,11:32:55,11:32:55,3578,53,,,,15897.85,0
21269050,11:33:39,11:33:39,3579,54,,,,16099.95,0
21269050,11:34:17,11:34:17,3580,55,,,,16363.07,0
21269050,11:35:01,11:35:01,2540,56,,,,16612.54,0
21269050,11:35:35,11:35:35,9605,57,,,,16771.81,0
21269050,11:36:23,11:36:23,2541,58,,,,17013.16,0
21269050,11:37:00,11:37:00,9036,59,,,,17215.08,
21269050,11:38:00,11:38:00,9944,60,,1,,17798.71,
21269060,10:53:00,10:53:00,6971,1,,,1,0,
21269060,10:53:33,10:53:33,3555,2,,,,536.75,0
21269060,10:53:46,10:53:46,3556,3,,,,720.12,0
21269060,10:54:08,10:54:08,3557,4,,,,1070.95,0
21269060,10:55:44,10:55:44,8223,5,,,,1455.08,0
21269060,10:56:20,10:56:20,3559,6,,,,1871.41,0
21269060,10:56:38,10:56:38,3560,7,,,,2109.49,0
21269060,10:57:21,10:57:21,3561,8,,,,2437.02,0
21269060,10:57:50,10:57:50,3562,9,,,,2726.34,0
21269060,10:58:01,10:58:01,3563,10,,,,2807.79,0
21269060,10:58:21,10:58:21,3564,11,,,,3036.27,0
21269060,10:58:58,10:58:58,3565,12,,,,3473.24,0
21269060,10:59:27,10:59:27,3566,13,,,,3772.82,0
21269060,11:00:00,11:00:00,3567,14,,,,4090.24,
21269060,11:00:17,11:00:17,3568,15,,,,4333.34,0
21269060,11:00:51,11:00:51,3569,16,,,,4728.39,0
21269060,11:01:22,11:01:22,3570,17,,,,5216.37,0
21269060,11:03:02,11:03:02,3548,18,,,,6742.44,0
21269060,11:03:27,11:03:27,3550,19,,,,7172.98,0
21269060,11:04:00,11:04:00,133,20,,,,7660.28,
21269060,11:04:54,11:04:54,134,21,,,,7901.01,0
21269060,11:06:01,11:06:01,135,22,,,,8129.36,0
21269060,11:06:53,11:06:53,136,23,,,,8319.26,0
21269060,11:08:10,11:08:10,137,24,,,,8564.92,0
21269060,11:09:24,11:09:24,138,25,,,,8854.61,0
21269060,11:10:09,11:10:09,139,26,,,,9046.22,0
21269060,11:10:54,11:10:54,140,27,,,,9191.2,0
21269060,11:12:07,11:12:07,141,28,,,,9463.7,0
21269060,11:13:47,11:13:47,142,29,,,,9828.48,0
21269060,11:14:48,11:14:48,143,30,,,,10079.72,0
21269060,11:15:46,11:15:46,144,31,,,,10312.57,0
21269060,11:17:00,11:17:00,771,32,,,,10620.94,
21269060,11:18:08,11:18:08,2414,33,,,,11041.73,0
21269060,11:18:55,11:18:55,2415,34,,,,11310.67,0
21269060,11:19:15,11:19:15,2416,35,,,,11409.4,0
21269060,11:20:30,11:20:30,3571,36,,,,11781.97,0
21269060,11:21:15,11:21:15,3572,37,,,,12069.6,0
21269060,11:21:49,11:21:49,3573,38,,,,12291.33,0
21269060,11:22:35,11:22:35,3574,39,,,,12481.6,0
21269060,11:23:05,11:23:05,2147,40,,,,12629.14,0
21269060,11:23:52,11:23:52,3575,41,,,,12889.34,0
21269060,11:24:26,11:24:26,3576,42,,,,13101.11,0
21269060,11:25:11,11:25:11,2155,43,,,,13328.43,0
21269060,11:25:44,11:25:44,2156,44,,,,13518.87,0
21269060,11:26:14,11:26:14,2157,45,,,,13687.72,0
21269060,11:26:46,11:26:46,2158,46,,,,13888.99,0
21269060,11:27:59,11:27:59,2159,47,,,,14235.07,0
21269060,11:28:40,11:28:40,2161,48,,,,14471.82,0
21269060,11:29:25,11:29:25,2162,49,,,,14722.02,0
21269060,11:30:08,11:30:08,3577,50,,,,14992.7,0
21269060,11:30:55,11:30:55,565,51,,,,15264.22,0
21269060,11:32:00,11:32:00,687,52,,,,15623.77,
21269060,11:32:55,11:32:55,3578,53,,,,15897.85,0
21269060,11:33:39,11:33:39,3579,54,,,,16099.95,0
21269060,11:34:17,11:34:17,3580,55,,,,16363.07,0
21269060,11:35:01,11:35:01,2540,56,,,,16612.54,0
21269060,11:35:35,11:35:35,9605,57,,,,16771.81,0
21269060,11:36:23,11:36:23,2541,58,,,,17013.16,0
21269060,11:37:00,11:37:00,9036,59,,,,17215.08,
21269060,11:38:00,11:38:00,9944,60,,1,,17798.71,
21269080,10:53:00,10:53:00,6971,1,,,1,0,
21269080,10:53:33,10:53:33,3555,2,,,,536.75,0
21269080,10:53:46,10:53:46,3556,3,,,,720.12,0
21269080,10:54:08,10:54:08,3557,4,,,,1070.95,0
21269080,10:55:44,10:55:44,8223,5,,,,1455.08,0
21269080,10:56:20,10:56:20,3559,6,,,,1871.41,0
21269080,10:56:38,10:56:38,3560,7,,,,2109.49,0
21269080,10:57:21,10:57:21,3561,8,,,,2437.02,0
21269080,10:57:50,10:57:50,3562,9,,,,2726.34,0
21269080,10:58:01,10:58:01,3563,10,,,,2807.79,0
21269080,10:58:21,10:58:21,3564,11,,,,3036.27,0
21269080,10:58:58,10:58:58,3565,12,,,,3473.24,0
21269080,10:59:27,10:59:27,3566,13,,,,3772.82,0
21269080,11:00:00,11:00:00,3567,14,,,,4090.24,
21269080,11:00:17,11:00:17,3568,15,,,,4333.34,0
21269080,11:00:51,11:00:51,3569,16,,,,4728.39,0
21269080,11:01:22,11:01:22,3570,17,,,,5216.37,0
21269080,11:03:02,11:03:02,3548,18,,,,6742.44,0
21269080,11:03:27,11:03:27,3550,19,,,,7172.98,0
21269080,11:04:00,11:04:00,133,20,,,,7660.28,
21269080,11:04:54,11:04:54,134,21,,,,7901.01,0
21269080,11:06:01,11:06:01,135,22,,,,8129.36,0
21269080,11:06:53,11:06:53,136,23,,,,8319.26,0
21269080,11:08:10,11:08:10,137,24,,,,8564.92,0
21269080,11:09:24,11:09:24,138,25,,,,8854.61,0
21269080,11:10:09,11:10:09,139,26,,,,9046.22,0
21269080,11:10:54,11:10:54,140,27,,,,9191.2,0
21269080,11:12:07,11:12:07,141,28,,,,9463.7,0
21269080,11:13:47,11:13:47,142,29,,,,9828.48,0
21269080,11:14:48,11:14:48,143,30,,,,10079.72,0
21269080,11:15:46,11:15:46,144,31,,,,10312.57,0
21269080,11:17:00,11:17:00,771,32,,,,10620.94,
21269080,11:18:08,11:18:08,2414,33,,,,11041.73,0
21269080,11:18:55,11:18:55,2415,34,,,,11310.67,0
21269080,11:19:15,11:19:15,2416,35,,,,11409.4,0
21269080,11:20:30,11:20:30,3571,36,,,,11781.97,0
21269080,11:21:15,11:21:15,3572,37,,,,12069.6,0
21269080,11:21:49,11:21:49,3573,38,,,,12291.33,0
21269080,11:22:35,11:22:35,3574,39,,,,12481.6,0
21269080,11:23:05,11:23:05,2147,40,,,,12629.14,0
21269080,11:23:52,11:23:52,3575,41,,,,12889.34,0
21269080,11:24:26,11:24:26,3576,42,,,,13101.11,0
21269080,11:25:11,11:25:11,2155,43,,,,13328.43,0
21269080,11:25:44,11:25:44,2156,44,,,,13518.87,0
21269080,11:26:14,11:26:14,2157,45,,,,13687.72,0
21269080,11:26:46,11:26:46,2158,46,,,,13888.99,0
21269080,11:27:59,11:27:59,2159,47,,,,14235.07,0
21269080,11:28:40,11:28:40,2161,48,,,,14471.82,0
21269080,11:29:25,11:29:25,2162,49,,,,14722.02,0
21269080,11:30:08,11:30:08,3577,50,,,,14992.7,0
21269080,11:30:55,11:30:55,565,51,,,,15264.22,0
21269080,11:32:00,11:32:00,687,52,,,,15623.77,
21269080,11:32:55,11:32:55,3578,53,,,,15897.85,0
21269080,11:33:39,11:33:39,3579,54,,,,16099.95,0
21269080,11:34:17,11:34:17,3580,55,,,,16363.07,0
21269080,11:35:01,11:35:01,2540,56,,,,16612.54,0
21269080,11:35:35,11:35:35,9605,57,,,,16771.81,0
21269080,11:36:23,11:36:23,2541,58,,,,17013.16,0
21269080,11:37:00,11:37:00,9036,59,,,,17215.08,
21269080,11:38:00,11:38:00,9944,60,,1,,17798.71,
21269090,10:53:00,10:53:00,6971,1,,,1,0,
21269090,10:53:33,10:53:33,3555,2,,,,536.75,0
21269090,10:53:46,10:53:46,3556,3,,,,720.12,0
21269090,10:54:08,10:54:08,3557,4,,,,1070.95,0
21269090,10:55:44,10:55:44,8223,5,,,,1455.08,0
21269090,10:56:20,10:56:20,3559,6,,,,1871.41,0
21269090,10:56:38,10:56:38,3560,7,,,,2109.49,0
21269090,10:57:21,10:57:21,3561,8,,,,2437.02,0
21269090,10:57:50,10:57:50,3562,9,,,,2726.34,0
21269090,10:58:01,10:58:01,3563,10,,,,2807.79,0
21269090,10:58:21,10:58:21,3564,11,,,,3036.27,0
21269090,10:58:58,10:58:58,3565,12,,,,3473.24,0
21269090,10:59:27,10:59:27,3566,13,,,,3772.82,0
21269090,11:00:00,11:00:00,3567,14,,,,4090.24,
21269090,11:00:17,11:00:17,3568,15,,,,4333.34,0
21269090,11:00:51,11:00:51,3569,16,,,,4728.39,0
21269090,11:01:22,11:01:22,3570,17,,,,5216.37,0
21269090,11:03:02,11:03:02,3548,18,,,,6742.44,0
21269090,11:03:27,11:03:27,3550,19,,,,7172.98,0
21269090,11:04:00,11:04:00,133,20,,,,7660.28,
21269090,11:04:54,11:04:54,134,21,,,,7901.01,0
21269090,11:06:01,11:06:01,135,22,,,,8129.36,0
21269090,11:06:53,11:06:53,136,23,,,,8319.26,0
21269090,11:08:10,11:08:10,137,24,,,,8564.92,0
21269090,11:09:24,11:09:24,138,25,,,,8854.61,0
21269090,11:10:09,11:10:09,139,26,,,,9046.22,0
21269090,11:10:54,11:10:54,140,27,,,,9191.2,0
21269090,11:12:07,11:12:07,141,28,,,,9463.7,0
21269090,11:13:47,11:13:47,142,29,,,,9828.48,0
21269090,11:14:48,11:14:48,143,30,,,,10079.72,0
21269090,11:15:46,11:15:46,144,31,,,,10312.57,0
21269090,11:17:00,11:17:00,771,32,,,,10620.94,
21269090,11:18:08,11:18:08,2414,33,,,,11041.73,0
21269090,11:18:55,11:18:55,2415,34,,,,11310.67,0
21269090,11:19:15,11:19:15,2416,35,,,,11409.4,0
21269090,11:20:30,11:20:30,3571,36,,,,11781.97,0
21269090,11:21:15,11:21:15,3572,37,,,,12069.6,0
21269090,11:21:49,11:21:49,3573,38,,,,12291.33,0
21269090,11:22:35,11:22:35,3574,39,,,,12481.6,0
21269090,11:23:05,11:23:05,2147,40,,,,12629.14,0
21269090,11:23:52,11:23:52,3575,41,,,,12889.34,0
21269090,11:24:26,11:24:26,3576,42,,,,13101.11,0
21269090,11:25:11,11:25:11,2155,43,,,,13328.43,0
21269090,11:25:44,11:25:44,2156,44,,,,13518.87,0
21269090,11:26:14,11:26:14,2157,45,,,,13687.72,0
21269090,11:26:46,11:26:46,2158,46,,,,13888.99,0
21269090,11:27:59,11:27:59,2159,47,,,,14235.07,0
21269090,11:28:40,11:28:40,2161,48,,,,14471.82,0
21269090,11:29:25,11:29:25,2162,49,,,,14722.02,0
21269090,11:30:08,11:30:08,3577,50,,,,14992.7,0
21269090,11:30:55,11:30:55,565,51,,,,15264.22,0
21269090,11:32:00,11:32:00,687,52,,,,15623.77,
21269090,11:32:55,11:32:55,3578,53,,,,15897.85,0
21269090,11:33:39,11:33:39,3579,54,,,,16099.95,0
21269090,11:34:17,11:34:17,3580,55,,,,16363.07,0
21269090,11:35:01,11:35:01,2540,56,,,,16612.54,0
21269090,11:35:35,11:35:35,9605,57,,,,16771.81,0
21269090,11:36:23,11:36:23,2541,58,,,,17013.16,0
21269090,11:37:00,11:37:00,9036,59,,,,17215.08,
21269090,11:38:00,11:38:00,9944,60,,1,,17798.71,
21269120,10:53:00,10:53:00,6971,1,,,1,0,
21269120,10:53:33,10:53:33,3555,2,,,,536.75,0
21269120,10:53:46,10:53:46,3556,3,,,,720.12,0
21269120,10:54:08,10:54:08,3557,4,,,,1070.95,0
21269120,10:55:44,10:55:44,8223,5,,,,1455.08,0
21269120,10:56:20,10:56:20,3559,6,,,,1871.41,0
21269120,10:56:38,10:56:38,3560,7,,,,2109.49,0
21269120,10:57:21,10:57:21,3561,8,,,,2437.02,0
21269120,10:57:50,10:57:50,3562,9,,,,2726.34,0
21269120,10:58:01,10:58:01,3563,10,,,,2807.79,0
21269120,10:58:21,10:58:21,3564,11,,,,3036.27,0
21269120,10:58:58,10:58:58,3565,12,,,,3473.24,0
21269120,10:59:27,10:59:27,3566,13,,,,3772.82,0
21269120,11:00:00,11:00:00,3567,14,,,,4090.24,
21269120,11:00:17,11:00:17,3568,15,,,,4333.34,0
21269120,11:00:51,11:00:51,3569,16,,,,4728.39,0
21269120,11:01:22,11:01:22,3570,17,,,,5216.37,0
21269120,11:03:02,11:03:02,3548,18,,,,6742.44,0
21269120,11:03:27,11:03:27,3550,19,,,,7172.98,0
21269120,11:04:00,11:04:00,133,20,,,,7660.28,
21269120,11:04:54,11:04:54,134,21,,,,7901.01,0
21269120,11:06:01,11:06:01,135,22,,,,8129.36,0
21269120,11:06:53,11:06:53,136,23,,,,8319.26,0
21269120,11:08:10,11:08:10,137,24,,,,8564.92,0
21269120,11:09:24,11:09:24,138,25,,,,8854.61,0
21269120,11:10:09,11:10:09,139,26,,,,9046.22,0
21269120,11:10:54,11:10:54,140,27,,,,9191.2,0
21269120,11:12:07,11:12:07,141,28,,,,9463.7,0
21269120,11:13:47,11:13:47,142,29,,,,9828.48,0
21269120,11:14:48,11:14:48,143,30,,,,10079.72,0
21269120,11:15:46,11:15:46,144,31,,,,10312.57,0
21269120,11:17:00,11:17:00,771,32,,,,10620.94,
21269120,11:18:08,11:18:08,2414,33,,,,11041.73,0
21269120,11:18:55,11:18:55,2415,34,,,,11310.67,0
21269120,11:19:15,11:19:15,2416,35,,,,11409.4,0
21269120,11:20:30,11:20:30,3571,36,,,,11781.97,0
21269120,11:21:15,11:21:15,3572,37,,,,12069.6,0
21269120,11:21:49,11:21:49,3573,38,,,,12291.33,0
21269120,11:22:35,11:22:35,3574,39,,,,12481.6,0
21269120,11:23:05,11:23:05,2147,40,,,,12629.14,0
21269120,11:23:52,11:23:52,3575,41,,,,12889.34,0
21269120,11:24:26,11:24:26,3576,42,,,,13101.11,0
21269120,11:25:11,11:25:11,2155,43,,,,13328.43,0
21269120,11:25:44,11:25:44,2156,44,,,,13518.87,0
21269120,11:26:14,11:26:14,2157,45,,,,13687.72,0
21269120,11:26:46,11:26:46,2158,46,,,,13888.99,0
21269120,11:27:59,11:27:59,2159,47,,,,14235.07,0
21269120,11:28:40,11:28:40,2161,48,,,,14471.82,0
21269120,11:29:25,11:29:25,2162,49,,,,14722.02,0
21269120,11:30:08,11:30:08,3577,50,,,,14992.7,0
21269120,11:30:55,11:30:55,565,51,,,,15264.22,0
21269120,11:32:00,11:32:00,687,52,,,,15623.77,
21269120,11:32:55,11:32:55,3578,53,,,,15897.85,0
21269120,11:33:39,11:33:39,3579,54,,,,16099.95,0
21269120,11:34:17,11:34:17,3580,55,,,,16363.07,0
21269120,11:35:01,11:35:01,2540,56,,,,16612.54,0
21269120,11:35:35,11:35:35,9605,57,,,,16771.81,0
21269120,11:36:23,11:36:23,2541,58,,,,17013.16,0
21269120,11:37:00,11:37:00,9036,59,,,,17215.08,
21269120,11:38:00,11:38:00,9944,60,,1,,17798.71,
21269130,10:53:00,10:53:00,6971,1,,,1,0,
21269130,10:53:33,10:53:33,3555,2,,,,536.75,0
21269130,10:53:46,10:53:46,3556,3,,,,720.12,0
21269130,10:54:08,10:54:08,3557,4,,,,1070.95,0
21269130,10:55:44,10:55:44,8223,5,,,,1455.08,0
21269130,10:56:20,10:56:20,3559,6,,,,1871.41,0
21269130,10:56:38,10:56:38,3560,7,,,,2109.49,0
21269130,10:57:21,10:57:21,3561,8,,,,2437.02,0
21269130,10:57:50,10:57:50,3562,9,,,,2726.34,0
21269130,10:58:01,10:58:01,3563,10,,,,2807.79,0
21269130,10:58:21,10:58:21,3564,11,,,,3036.27,0
21269130,10:58:58,10:58:58,3565,12,,,,3473.24,0
21269130,10:59:27,10:59:27,3566,13,,,,3772.82,0
21269130,11:00:00,11:00:00,3567,14,,,,4090.24,
21269130,11:00:17,11:00:17,3568,15,,,,4333.34,0
21269130,11:00:51,11:00:51,3569,16,,,,4728.39,0
21269130,11:01:22,11:01:22,3570,17,,,,5216.37,0
21269130,11:03:02,11:03:02,3548,18,,,,6742.44,0
21269130,11:03:27,11:03:27,3550,19,,,,7172.98,0
21269130,11:04:00,11:04:00,133,20,,,,7660.28,
21269130,11:04:54,11:04:54,134,21,,,,7901.01,0
21269130,11:06:01,11:06:01,135,22,,,,8129.36,0
21269130,11:06:53,11:06:53,136,23,,,,8319.26,0
21269130,11:08:10,11:08:10,137,24,,,,8564.92,0
21269130,11:09:24,11:09:24,138,25,,,,8854.61,0
21269130,11:10:09,11:10:09,139,26,,,,9046.22,0
21269130,11:10:54,11:10:54,140,27,,,,9191.2,0
21269130,11:12:07,11:12:07,141,28,,,,9463.7,0
21269130,11:13:47,11:13:47,142,29,,,,9828.48,0
21269130,11:14:48,11:14:48,143,30,,,,10079.72,0
21269130,11:15:46,11:15:46,144,31,,,,10312.57,0
21269130,11:17:00,11:17:00,771,32,,,,10620.94,
21269130,11:18:08,11:18:08,2414,33,,,,11041.73,0
21269130,11:18:55,11:18:55,2415,34,,,,11310.67,0
21269130,11:19:15,11:19:15,2416,35,,,,11409.4,0
21269130,11:20:30,11:20:30,3571,36,,,,11781.97,0
21269130,11:21:15,11:21:15,3572,37,,,,12069.6,0
21269130,11:21:49,11:21:49,3573,38,,,,12291.33,0
21269130,11:22:35,11:22:35,3574,39,,,,12481.6,0
21269130,11:23:05,11:23:05,2147,40,,,,12629.14,0
21269130,11:23:52,11:23:52,3575,41,,,,12889.34,0
21269130,11:24:26,11:24:26,3576,42,,,,13101.11,0
21269130,11:25:11,11:25:11,2155,43,,,,13328.43,0
21269130,11:25:44,11:25:44,2156,44,,,,13518.87,0
21269130,11:26:14,11:26:14,2157,45,,,,13687.72,0
21269130,11:26:46,11:26:46,2158,46,,,,13888.99,0
21269130,11:27:59,11:27:59,2159,47,,,,14235.07,0
21269130,11:28:40,11:28:40,2161,48,,,,14471.82,0
21269130,11:29:25,11:29:25,2162,49,,,,14722.02,0
21269130,11:30:08,11:30:08,3577,50,,,,14992.7,0
21269130,11:30:55,11:30:55,565,51,,,,15264.22,0
21269130,11:32:00,11:32:00,687,52,,,,15623.77,
21269130,11:32:55,11:32:55,3578,53,,,,15897.85,0
21269130,11:33:39,11:33:39,3579,54,,,,16099.95,0
21269130,11:34:17,11:34:17,3580,55,,,,16363.07,0
21269130,11:35:01,11:35:01,2540,56,,,,16612.54,0
21269130,11:35:35,11:35:35,9605,57,,,,16771.81,0
21269130,11:36:23,11:36:23,2541,58,,,,17013.16,0
21269130,11:37:00,11:37:00,9036,59,,,,17215.08,
21269130,11:38:00,11:38:00,9944,60,,1,,17798.71,
21303020,12:22:00,12:22:00,6971,1,,,1,0,
21303020,12:22:33,12:22:33,3555,2,,,,536.75,0
21303020,12:22:46,12:22:46,3556,3,,,,720.12,0
21303020,12:23:08,12:23:08,3557,4,,,,1070.95,0
21303020,12:24:44,12:24:44,8223,5,,,,1455.08,0
21303020,12:25:20,12:25:20,3559,6,,,,1871.41,0
21303020,12:25:38,12:25:38,3560,7,,,,2109.49,0
21303020,12:26:21,12:26:21,3561,8,,,,2437.02,0
21303020,12:26:50,12:26:50,3562,9,,,,2726.34,0
21303020,12:27:01,12:27:01,3563,10,,,,2807.79,0
21303020,12:27:21,12:27:21,3564,11,,,,3036.27,0
21303020,12:27:58,12:27:58,3565,12,,,,3473.24,0
21303020,12:28:27,12:28:27,3566,13,,,,3772.82,0
21303020,12:29:00,12:29:00,3567,14,,,,4090.24,
21303020,12:29:17,12:29:17,3568,15,,,,4333.34,0
21303020,12:29:51,12:29:51,3569,16,,,,4728.39,0
21303020,12:30:22,12:30:22,3570,17,,,,5216.37,0
21303020,12:32:02,12:32:02,3548,18,,,,6742.44,0
21303020,12:32:27,12:32:27,3550,19,,,,7172.98,0
21303020,12:33:00,12:33:00,133,20,,,,7660.28,
21303020,12:33:54,12:33:54,134,21,,,,7901.01,0
21303020,12:35:01,12:35:01,135,22,,,,8129.36,0
21303020,12:35:53,12:35:53,136,23,,,,8319.26,0
21303020,12:37:10,12:37:10,137,24,,,,8564.92,0
21303020,12:38:24,12:38:24,138,25,,,,8854.61,0
21303020,12:39:09,12:39:09,139,26,,,,9046.22,0
21303020,12:39:54,12:39:54,140,27,,,,9191.2,0
21303020,12:41:07,12:41:07,141,28,,,,9463.7,0
21303020,12:42:47,12:42:47,142,29,,,,9828.48,0
21303020,12:43:48,12:43:48,143,30,,,,10079.72,0
21303020,12:44:46,12:44:46,144,31,,,,10312.57,0
21303020,12:46:00,12:46:00,771,32,,,,10620.94,
21303020,12:47:08,12:47:08,2414,33,,,,11041.73,0
21303020,12:47:55,12:47:55,2415,34,,,,11310.67,0
21303020,12:48:15,12:48:15,2416,35,,,,11409.4,0
21303020,12:49:30,12:49:30,3571,36,,,,11781.97,0
21303020,12:50:15,12:50:15,3572,37,,,,12069.6,0
21303020,12:50:49,12:50:49,3573,38,,,,12291.33,0
21303020,12:51:35,12:51:35,3574,39,,,,12481.6,0
21303020,12:52:05,12:52:05,2147,40,,,,12629.14,0
21303020,12:52:52,12:52:52,3575,41,,,,12889.34,0
21303020,12:53:26,12:53:26,3576,42,,,,13101.11,0
21303020,12:54:11,12:54:11,2155,43,,,,13328.43,0
21303020,12:54:44,12:54:44,2156,44,,,,13518.87,0
21303020,12:55:14,12:55:14,2157,45,,,,13687.72,0
21303020,12:55:46,12:55:46,2158,46,,,,13888.99,0
21303020,12:56:59,12:56:59,2159,47,,,,14235.07,0
21303020,12:57:40,12:57:40,2161,48,,,,14471.82,0
21303020,12:58:25,12:58:25,2162,49,,,,14722.02,0
21303020,12:59:08,12:59:08,3577,50,,,,14992.7,0
21303020,12:59:55,12:59:55,565,51,,,,15264.22,0
21303020,13:01:00,13:01:00,687,52,,,,15623.77,
21303020,13:01:55,13:01:55,3578,53,,,,15897.85,0
21303020,13:02:39,13:02:39,3579,54,,,,16099.95,0
21303020,13:03:17,13:03:17,3580,55,,,,16363.07,0
21303020,13:04:01,13:04:01,2540,56,,,,16612.54,0
21303020,13:04:35,13:04:35,9605,57,,,,16771.81,0
21303020,13:05:23,13:05:23,2541,58,,,,17013.16,0
21303020,13:06:00,13:06:00,9036,59,,,,17215.08,
21303020,13:07:00,13:07:00,9944,60,,1,,17798.71,
21303030,12:22:00,12:22:00,6971,1,,,1,0,
21303030,12:22:33,12:22:33,3555,2,,,,536.75,0
21303030,12:22:46,12:22:46,3556,3,,,,720.12,0
21303030,12:23:08,12:23:08,3557,4,,,,1070.95,0
21303030,12:24:44,12:24:44,8223,5,,,,1455.08,0
21303030,12:25:20,12:25:20,3559,6,,,,1871.41,0
21303030,12:25:38,12:25:38,3560,7,,,,2109.49,0
21303030,12:26:21,12:26:21,3561,8,,,,2437.02,0
21303030,12:26:50,12:26:50,3562,9,,,,2726.34,0
21303030,12:27:01,12:27:01,3563,10,,,,2807.79,0
21303030,12:27:21,12:27:21,3564,11,,,,3036.27,0
21303030,12:27:58,12:27:58,3565,12,,,,3473.24,0
21303030,12:28:27,12:28:27,3566,13,,,,3772.82,0
21303030,12:29:00,12:29:00,3567,14,,,,4090.24,
21303030,12:29:17,12:29:17,3568,15,,,,4333.34,0
21303030,12:29:51,12:29:51,3569,16,,,,4728.39,0
21303030,12:30:22,12:30:22,3570,17,,,,5216.37,0
21303030,12:32:02,12:32:02,3548,18,,,,6742.44,0
21303030,12:32:27,12:32:27,3550,19,,,,7172.98,0
21303030,12:33:00,12:33:00,133,20,,,,7660.28,
21303030,12:33:54,12:33:54,134,21,,,,7901.01,0
21303030,12:35:01,12:35:01,135,22,,,,8129.36,0
21303030,12:35:53,12:35:53,136,23,,,,8319.26,0
21303030,12:37:10,12:37:10,137,24,,,,8564.92,0
21303030,12:38:24,12:38:24,138,25,,,,8854.61,0
21303030,12:39:09,12:39:09,139,26,,,,9046.22,0
21303030,12:39:54,12:39:54,140,27,,,,9191.2,0
21303030,12:41:07,12:41:07,141,28,,,,9463.7,0
21303030,12:42:47,12:42:47,142,29,,,,9828.48,0
21303030,12:43:48,12:43:48,143,30,,,,10079.72,0
21303030,12:44:46,12:44:46,144,31,,,,10312.57,0
21303030,12:46:00,12:46:00,771,32,,,,10620.94,
21303030,12:47:08,12:47:08,2414,33,,,,11041.73,0
21303030,12:47:55,12:47:55,2415,34,,,,11310.67,0
21303030,12:48:15,12:48:15,2416,35,,,,11409.4,0
21303030,12:49:30,12:49:30,3571,36,,,,11781.97,0
21303030,12:50:15,12:50:15,3572,37,,,,12069.6,0
21303030,12:50:49,12:50:49,3573,38,,,,12291.33,0
21303030,12:51:35,12:51:35,3574,39,,,,12481.6,0
21303030,12:52:05,12:52:05,2147,40,,,,12629.14,0
21303030,12:52:52,12:52:52,3575,41,,,,12889.34,0
21303030,12:53:26,12:53:26,3576,42,,,,13101.11,0
21303030,12:54:11,12:54:11,2155,43,,,,13328.43,0
21303030,12:54:44,12:54:44,2156,44,,,,13518.87,0
21303030,12:55:14,12:55:14,2157,45,,,,13687.72,0
21303030,12:55:46,12:55:46,2158,46,,,,13888.99,0
21303030,12:56:59,12:56:59,2159,47,,,,14235.07,0
21303030,12:57:40,12:57:40,2161,48,,,,14471.82,0
21303030,12:58:25,12:58:25,2162,49,,,,14722.02,0
21303030,12:59:08,12:59:08,3577,50,,,,14992.7,0
21303030,12:59:55,12:59:55,565,51,,,,15264.22,0
21303030,13:01:00,13:01:00,687,52,,,,15623.77,
21303030,13:01:55,13:01:55,3578,53,,,,15897.85,0
21303030,13:02:39,13:02:39,3579,54,,,,16099.95,0
21303030,13:03:17,13:03:17,3580,55,,,,16363.07,0
21303030,13:04:01,13:04:01,2540,56,,,,16612.54,0
21303030,13:04:35,13:04:35,9605,57,,,,16771.81,0
21303030,13:05:23,13:05:23,2541,58,,,,17013.16,0
21303030,13:06:00,13:06:00,9036,59,,,,17215.08,
21303030,13:07:00,13:07:00,9944,60,,1,,17798.71,
21303040,12:22:00,12:22:00,6971,1,,,1,0,
21303040,12:22:33,12:22:33,3555,2,,,,536.75,0
21303040,12:22:46,12:22:46,3556,3,,,,720.12,0
21303040,12:23:08,12:23:08,3557,4,,,,1070.95,0
21303040,12:24:44,12:24:44,8223,5,,,,1455.08,0
21303040,12:25:20,12:25:20,3559,6,,,,1871.41,0
21303040,12:25:38,12:25:38,3560,7,,,,2109.49,0
21303040,12:26:21,12:26:21,3561,8,,,,2437.02,0
21303040,12:26:50,12:26:50,3562,9,,,,2726.34,0
21303040,12:27:01,12:27:01,3563,10,,,,2807.79,0
21303040,12:27:21,12:27:21,3564,11,,,,3036.27,0
21303040,12:27:58,12:27:58,3565,12,,,,3473.24,0
21303040,12:28:27,12:28:27,3566,13,,,,3772.82,0
21303040,12:29:00,12:29:00,3567,14,,,,4090.24,
21303040,12:29:17,12:29:17,3568,15,,,,4333.34,0
21303040,12:29:51,12:29:51,3569,16,,,,4728.39,0
21303040,12:30:22,12:30:22,3570,17,,,,5216.37,0
21303040,12:32:02,12:32:02,3548,18,,,,6742.44,0
21303040,12:32:27,12:32:27,3550,19,,,,7172.98,0
21303040,12:33:00,12:33:00,133,20,,,,7660.28,
21303040,12:33:54,12:33:54,134,21,,,,7901.01,0
21303040,12:35:01,12:35:01,135,22,,,,8129.36,0
21303040,12:35:53,12:35:53,136,23,,,,8319.26,0
21303040,12:37:10,12:37:10,137,24,,,,8564.92,0
21303040,12:38:24,12:38:24,138,25,,,,8854.61,0
21303040,12:39:09,12:39:09,139,26,,,,9046.22,0
21303040,12:39:54,12:39:54,140,27,,,,9191.2,0
21303040,12:41:07,12:41:07,141,28,,,,9463.7,0
21303040,12:42:47,12:42:47,142,29,,,,9828.48,0
21303040,12:43:48,12:43:48,143,30,,,,10079.72,0
21303040,12:44:46,12:44:46,144,31,,,,10312.57,0
21303040,12:46:00,12:46:00,771,32,,,,10620.94,
21303040,12:47:08,12:47:08,2414,33,,,,11041.73,0
21303040,12:47:55,12:47:55,2415,34,,,,11310.67,0
21303040,12:48:15,12:48:15,2416,35,,,,11409.4,0
21303040,12:49:30,12:49:30,3571,36,,,,11781.97,0
21303040,12:50:15,12:50:15,3572,37,,,,12069.6,0
21303040,12:50:49,12:50:49,3573,38,,,,12291.33,0
21303040,12:51:35,12:51:35,3574,39,,,,12481.6,0
21303040,12:52:05,12:52:05,2147,40,,,,12629.14,0
21303040,12:52:52,12:52:52,3575,41,,,,12889.34,0
21303040,12:53:26,12:53:26,3576,42,,,,13101.11,0
21303040,12:54:11,12:54:11,2155,43,,,,13328.43,0
21303040,12:54:44,12:54:44,2156,44,,,,13518.87,0
21303040,12:55:14,12:55:14,2157,45,,,,13687.72,0
21303040,12:55:46,12:55:46,2158,46,,,,13888.99,0
21303040,12:56:59,12:56:59,2159,47,,,,14235.07,0
21303040,12:57:40,12:57:40,2161,48,,,,14471.82,0
21303040,12:58:25,12:58:25,2162,49,,,,14722.02,0
21303040,12:59:08,12:59:08,3577,50,,,,14992.7,0
21303040,12:59:55,12:59:55,565,51,,,,15264.22,0
21303040,13:01:00,13:01:00,687,52,,,,15623.77,
21303040,13:01:55,13:01:55,3578,53,,,,15897.85,0
21303040,13:02:39,13:02:39,3579,54,,,,16099.95,0
21303040,13:03:17,13:03:17,3580,55,,,,16363.07,0
21303040,13:04:01,13:04:01,2540,56,,,,16612.54,0
21303040,13:04:35,13:04:35,9605,57,,,,16771.81,0
21303040,13:05:23,13:05:23,2541,58,,,,17013.16,0
21303040,13:06:00,13:06:00,9036,59,,,,17215.08,
21303040,13:07:00,13:07:00,9944,60,,1,,17798.71,
21303050,12:22:00,12:22:00,6971,1,,,1,0,
21303050,12:22:33,12:22:33,3555,2,,,,536.75,0
21303050,12:22:46,12:22:46,3556,3,,,,720.12,0
21303050,12:23:08,12:23:08,3557,4,,,,1070.95,0
21303050,12:24:44,12:24:44,8223,5,,,,1455.08,0
21303050,12:25:20,12:25:20,3559,6,,,,1871.41,0
21303050,12:25:38,12:25:38,3560,7,,,,2109.49,0
21303050,12:26:21,12:26:21,3561,8,,,,2437.02,0
21303050,12:26:50,12:26:50,3562,9,,,,2726.34,0
21303050,12:27:01,12:27:01,3563,10,,,,2807.79,0
21303050,12:27:21,12:27:21,3564,11,,,,3036.27,0
21303050,12:27:58,12:27:58,3565,12,,,,3473.24,0
21303050,12:28:27,12:28:27,3566,13,,,,3772.82,0
21303050,12:29:00,12:29:00,3567,14,,,,4090.24,
21303050,12:29:17,12:29:17,3568,15,,,,4333.34,0
21303050,12:29:51,12:29:51,3569,16,,,,4728.39,0
21303050,12:30:22,12:30:22,3570,17,,,,5216.37,0
21303050,12:32:02,12:32:02,3548,18,,,,6742.44,0
21303050,12:32:27,12:32:27,3550,19,,,,7172.98,0
21303050,12:33:00,12:33:00,133,20,,,,7660.28,
21303050,12:33:54,12:33:54,134,21,,,,7901.01,0
21303050,12:35:01,12:35:01,135,22,,,,8129.36,0
21303050,12:35:53,12:35:53,136,23,,,,8319.26,0
21303050,12:37:10,12:37:10,137,24,,,,8564.92,0
21303050,12:38:24,12:38:24,138,25,,,,8854.61,0
21303050,12:39:09,12:39:09,139,26,,,,9046.22,0
21303050,12:39:54,12:39:54,140,27,,,,9191.2,0
21303050,12:41:07,12:41:07,141,28,,,,9463.7,0
21303050,12:42:47,12:42:47,142,29,,,,9828.48,0
21303050,12:43:48,12:43:48,143,30,,,,10079.72,0
21303050,12:44:46,12:44:46,144,31,,,,10312.57,0
21303050,12:46:00,12:46:00,771,32,,,,10620.94,
21303050,12:47:08,12:47:08,2414,33,,,,11041.73,0
21303050,12:47:55,12:47:55,2415,34,,,,11310.67,0
21303050,12:48:15,12:48:15,2416,35,,,,11409.4,0
21303050,12:49:30,12:49:30,3571,36,,,,11781.97,0
21303050,12:50:15,12:50:15,3572,37,,,,12069.6,0
21303050,12:50:49,12:50:49,3573,38,,,,12291.33,0
21303050,12:51:35,12:51:35,3574,39,,,,12481.6,0
21303050,12:52:05,12:52:05,2147,40,,,,12629.14,0
21303050,12:52:52,12:52:52,3575,41,,,,12889.34,0
21303050,12:53:26,12:53:26,3576,42,,,,13101.11,0
21303050,12:54:11,12:54:11,2155,43,,,,13328.43,0
21303050,12:54:44,12:54:44,2156,44,,,,13518.87,0
21303050,12:55:14,12:55:14,2157,45,,,,13687.72,0
21303050,12:55:46,12:55:46,2158,46,,,,13888.99,0
21303050,12:56:59,12:56:59,2159,47,,,,14235.07,0
21303050,12:57:40,12:57:40,2161,48,,,,14471.82,0
21303050,12:58:25,12:58:25,2162,49,,,,14722.02,0
21303050,12:59:08,12:59:08,3577,50,,,,14992.7,0
21303050,12:59:55,12:59:55,565,51,,,,15264.22,0
21303050,13:01:00,13:01:00,687,52,,,,15623.77,
21303050,13:01:55,13:01:55,3578,53,,,,15897.85,0
21303050,13:02:39,13:02:39,3579,54,,,,16099.95,0
21303050,13:03:17,13:03:17,3580,55,,,,16363.07,0
21303050,13:04:01,13:04:01,2540,56,,,,16612.54,0
21303050,13:04:35,13:04:35,9605,57,,,,16771.81,0
21303050,13:05:23,13:05:23,2541,58,,,,17013.16,0
21303050,13:06:00,13:06:00,9036,59,,,,17215.08,
21303050,13:07:00,13:07:00,9944,60,,1,,17798.71,
21303060,12:22:00,12:22:00,6971,1,,,1,0,
21303060,12:22:33,12:22:33,3555,2,,,,536.75,0
21303060,12:22:46,12:22:46,3556,3,,,,720.12,0
21303060,12:23:08,12:23:08,3557,4,,,,1070.95,0
21303060,12:24:44,12:24:44,8223,5,,,,1455.08,0
21303060,12:25:20,12:25:20,3559,6,,,,1871.41,0
21303060,12:25:38,12:25:38,3560,7,,,,2109.49,0
21303060,12:26:21,12:26:21,3561,8,,,,2437.02,0
21303060,12:26:50,12:26:50,3562,9,,,,2726.34,0
21303060,12:27:01,12:27:01,3563,10,,,,2807.79,0
21303060,12:27:21,12:27:21,3564,11,,,,3036.27,0
21303060,12:27:58,12:27:58,3565,12,,,,3473.24,0
21303060,12:28:27,12:28:27,3566,13,,,,3772.82,0
21303060,12:29:00,12:29:00,3567,14,,,,4090.24,
21303060,12:29:17,12:29:17,3568,15,,,,4333.34,0
21303060,12:29:51,12:29:51,3569,16,,,,4728.39,0
21303060,12:30:22,12:30:22,3570,17,,,,5216.37,0
21303060,12:32:02,12:32:02,3548,18,,,,6742.44,0
21303060,12:32:27,12:32:27,3550,19,,,,7172.98,0
21303060,12:33:00,12:33:00,133,20,,,,7660.28,
21303060,12:33:54,12:33:54,134,21,,,,7901.01,0
21303060,12:35:01,12:35:01,135,22,,,,8129.36,0
21303060,12:35:53,12:35:53,136,23,,,,8319.26,0
21303060,12:37:10,12:37:10,137,24,,,,8564.92,0
21303060,12:38:24,12:38:24,138,25,,,,8854.61,0
21303060,12:39:09,12:39:09,139,26,,,,9046.22,0
21303060,12:39:54,12:39:54,140,27,,,,9191.2,0
21303060,12:41:07,12:41:07,141,28,,,,9463.7,0
21303060,12:42:47,12:42:47,142,29,,,,9828.48,0
21303060,12:43:48,12:43:48,143,30,,,,10079.72,0
21303060,12:44:46,12:44:46,144,31,,,,10312.57,0
21303060,12:46:00,12:46:00,771,32,,,,10620.94,
21303060,12:47:08,12:47:08,2414,33,,,,11041.73,0
21303060,12:47:55,12:47:55,2415,34,,,,11310.67,0
21303060,12:48:15,12:48:15,2416,35,,,,11409.4,0
21303060,12:49:30,12:49:30,3571,36,,,,11781.97,0
21303060,12:50:15,12:50:15,3572,37,,,,12069.6,0
21303060,12:50:49,12:50:49,3573,38,,,,12291.33,0
21303060,12:51:35,12:51:35,3574,39,,,,12481.6,0
21303060,12:52:05,12:52:05,2147,40,,,,12629.14,0
21303060,12:52:52,12:52:52,3575,41,,,,12889.34,0
21303060,12:53:26,12:53:26,3576,42,,,,13101.11,0
21303060,12:54:11,12:54:11,2155,43,,,,13328.43,0
21303060,12:54:44,12:54:44,2156,44,,,,13518.87,0
21303060,12:55:14,12:55:14,2157,45,,,,13687.72,0
21303060,12:55:46,12:55:46,2158,46,,,,13888.99,0
21303060,12:56:59,12:56:59,2159,47,,,,14235.07,0
21303060,12:57:40,12:57:40,2161,48,,,,14471.82,0
21303060,12:58:25,12:58:25,2162,49,,,,14722.02,0
21303060,12:59:08,12:59:08,3577,50,,,,14992.7,0
21303060,12:59:55,12:59:55,565,51,,,,15264.22,0
21303060,13:01:00,13:01:00,687,52,,,,15623.77,
21303060,13:01:55,13:01:55,3578,53,,,,15897.85,0
21303060,13:02:39,13:02:39,3579,54,,,,16099.95,0
21303060,13:03:17,13:03:17,3580,55,,,,16363.07,0
21303060,13:04:01,13:04:01,2540,56,,,,16612.54,0
21303060,13:04:35,13:04:35,9605,57,,,,16771.81,0
21303060,13:05:23,13:05:23,2541,58,,,,17013.16,0
21303060,13:06:00,13:06:00,9036,59,,,,17215.08,
21303060,13:07:00,13:07:00,9944,60,,1,,17798.71,
21303080,12:22:00,12:22:00,6971,1,,,1,0,
21303080,12:22:33,12:22:33,3555,2,,,,536.75,0
21303080,12:22:46,12:22:46,3556,3,,,,720.12,0
21303080,12:23:08,12:23:08,3557,4,,,,1070.95,0
21303080,12:24:44,12:24:44,8223,5,,,,1455.08,0
21303080,12:25:20,12:25:20,3559,6,,,,1871.41,0
21303080,12:25:38,12:25:38,3560,7,,,,2109.49,0
21303080,12:26:21,12:26:21,3561,8,,,,2437.02,0
21303080,12:26:50,12:26:50,3562,9,,,,2726.34,0
21303080,12:27:01,12:27:01,3563,10,,,,2807.79,0
21303080,12:27:21,12:27:21,3564,11,,,,3036.27,0
21303080,12:27:58,12:27:58,3565,12,,,,3473.24,0
21303080,12:28:27,12:28:27,3566,13,,,,3772.82,0
21303080,12:29:00,12:29:00,3567,14,,,,4090.24,
21303080,12:29:17,12:29:17,3568,15,,,,4333.34,0
21303080,12:29:51,12:29:51,3569,16,,,,4728.39,0
21303080,12:30:22,12:30:22,3570,17,,,,5216.37,0
21303080,12:32:02,12:32:02,3548,18,,,,6742.44,0
21303080,12:32:27,12:32:27,3550,19,,,,7172.98,0
21303080,12:33:00,12:33:00,133,20,,,,7660.28,
21303080,12:33:54,12:33:54,134,21,,,,7901.01,0
21303080,12:35:01,12:35:01,135,22,,,,8129.36,0
21303080,12:35:53,12:35:53,136,23,,,,8319.26,0
21303080,12:37:10,12:37:10,137,24,,,,8564.92,0
21303080,12:38:24,12:38:24,138,25,,,,8854.61,0
21303080,12:39:09,12:39:09,139,26,,,,9046.22,0
21303080,12:39:54,12:39:54,140,27,,,,9191.2,0
21303080,12:41:07,12:41:07,141,28,,,,9463.7,0
21303080,12:42:47,12:42:47,142,29,,,,9828.48,0
21303080,12:43:48,12:43:48,143,30,,,,10079.72,0
21303080,12:44:46,12:44:46,144,31,,,,10312.57,0
21303080,12:46:00,12:46:00,771,32,,,,10620.94,
21303080,12:47:08,12:47:08,2414,33,,,,11041.73,0
21303080,12:47:55,12:47:55,2415,34,,,,11310.67,0
21303080,12:48:15,12:48:15,2416,35,,,,11409.4,0
21303080,12:49:30,12:49:30,3571,36,,,,11781.97,0
21303080,12:50:15,12:50:15,3572,37,,,,12069.6,0
21303080,12:50:49,12:50:49,3573,38,,,,12291.33,0
21303080,12:51:35,12:51:35,3574,39,,,,12481.6,0
21303080,12:52:05,12:52:05,2147,40,,,,12629.14,0
21303080,12:52:52,12:52:52,3575,41,,,,12889.34,0
21303080,12:53:26,12:53:26,3576,42,,,,13101.11,0
21303080,12:54:11,12:54:11,2155,43,,,,13328.43,0
21303080,12:54:44,12:54:44,2156,44,,,,13518.87,0
21303080,12:55:14,12:55:14,2157,45,,,,13687.72,0
21303080,12:55:46,12:55:46,2158,46,,,,13888.99,0
21303080,12:56:59,12:56:59,2159,47,,,,14235.07,0
21303080,12:57:40,12:57:40,2161,48,,,,14471.82,0
21303080,12:58:25,12:58:25,2162,49,,,,14722.02,0
21303080,12:59:08,12:59:08,3577,50,,,,14992.7,0
21303080,12:59:55,12:59:55,565,51,,,,15264.22,0
21303080,13:01:00,13:01:00,687,52,,,,15623.77,
21303080,13:01:55,13:01:55,3578,53,,,,15897.85,0
21303080,13:02:39,13:02:39,3579,54,,,,16099.95,0
21303080,13:03:17,13:03:17,3580,55,,,,16363.07,0
21303080,13:04:01,13:04:01,2540,56,,,,16612.54,0
21303080,13:04:35,13:04:35,9605,57,,,,16771.81,0
21303080,13:05:23,13:05:23,2541,58,,,,17013.16,0
21303080,13:06:00,13:06:00,9036,59,,,,17215.08,
21303080,13:07:00,13:07:00,9944,60,,1,,17798.71,
21303090,12:22:00,12:22:00,6971,1,,,1,0,
21303090,12:22:33,12:22:33,3555,2,,,,536.75,0
21303090,12:22:46,12:22:46,3556,3,,,,720.12,0
21303090,12:23:08,12:23:08,3557,4,,,,1070.95,0
21303090,12:24:44,12:24:44,8223,5,,,,1455.08,0
21303090,12:25:20,12:25:20,3559,6,,,,1871.41,0
21303090,12:25:38,12:25:38,3560,7,,,,2109.49,0
21303090,12:26:21,12:26:21,3561,8,,,,2437.02,0
21303090,12:26:50,12:26:50,3562,9,,,,2726.34,0
21303090,12:27:01,12:27:01,3563,10,,,,2807.79,0
21303090,12:27:21,12:27:21,3564,11,,,,3036.27,0
21303090,12:27:58,12:27:58,3565,12,,,,3473.24,0
21303090,12:28:27,12:28:27,3566,13,,,,3772.82,0
21303090,12:29:00,12:29:00,3567,14,,,,4090.24,
21303090,12:29:17,12:29:17,3568,15,,,,4333.34,0
21303090,12:29:51,12:29:51,3569,16,,,,4728.39,0
21303090,12:30:22,12:30:22,3570,17,,,,5216.37,0
21303090,12:32:02,12:32:02,3548,18,,,,6742.44,0
21303090,12:32:27,12:32:27,3550,19,,,,7172.98,0
21303090,12:33:00,12:33:00,133,20,,,,7660.28,
21303090,12:33:54,12:33:54,134,21,,,,7901.01,0
21303090,12:35:01,12:35:01,135,22,,,,8129.36,0
21303090,12:35:53,12:35:53,136,23,,,,8319.26,0
21303090,12:37:10,12:37:10,137,24,,,,8564.92,0
21303090,12:38:24,12:38:24,138,25,,,,8854.61,0
21303090,12:39:09,12:39:09,139,26,,,,9046.22,0
21303090,12:39:54,12:39:54,140,27,,,,9191.2,0
21303090,12:41:07,12:41:07,141,28,,,,9463.7,0
21303090,12:42:47,12:42:47,142,29,,,,9828.48,0
21303090,12:43:48,12:43:48,143,30,,,,10079.72,0
21303090,12:44:46,12:44:46,144,31,,,,10312.57,0
21303090,12:46:00,12:46:00,771,32,,,,10620.94,
21303090,12:47:08,12:47:08,2414,33,,,,11041.73,0
21303090,12:47:55,12:47:55,2415,34,,,,11310.67,0
21303090,12:48:15,12:48:15,2416,35,,,,11409.4,0
21303090,12:49:30,12:49:30,3571,36,,,,11781.97,0
21303090,12:50:15,12:50:15,3572,37,,,,12069.6,0
21303090,12:50:49,12:50:49,3573,38,,,,12291.33,0
21303090,12:51:35,12:51:35,3574,39,,,,12481.6,0
21303090,12:52:05,12:52:05,2147,40,,,,12629.14,0
21303090,12:52:52,12:52:52,3575,41,,,,12889.34,0
21303090,12:53:26,12:53:26,3576,42,,,,13101.11,0
21303090,12:54:11,12:54:11,2155,43,,,,13328.43,0
21303090,12:54:44,12:54:44,2156,44,,,,13518.87,0
21303090,12:55:14,12:55:14,2157,45,,,,13687.72,0
21303090,12:55:46,12:55:46,2158,46,,,,13888.99,0
21303090,12:56:59,12:56:59,2159,47,,,,14235.07,0
21303090,12:57:40,12:57:40,2161,48,,,,14471.82,0
21303090,12:58:25,12:58:25,2162,49,,,,14722.02,0
21303090,12:59:08,12:59:08,3577,50,,,,14992.7,0
21303090,12:59:55,12:59:55,565,51,,,,15264.22,0
21303090,13:01:00,13:01:00,687,52,,,,15623.77,
21303090,13:01:55,13:01:55,3578,53,,,,15897.85,0
21303090,13:02:39,13:02:39,3579,54,,,,16099.95,0
21303090,13:03:17,13:03:17,3580,55,,,,16363.07,0
21303090,13:04:01,13:04:01,2540,56,,,,16612.54,0
21303090,13:04:35,13:04:35,9605,57,,,,16771.81,0
21303090,13:05:23,13:05:23,2541,58,,,,17013.16,0
21303090,13:06:00,13:06:00,9036,59,,,,17215.08,
21303090,13:07:00,13:07:00,9944,60,,1,,17798.71,
21303120,12:22:00,12:22:00,6971,1,,,1,0,
21303120,12:22:33,12:22:33,3555,2,,,,536.75,0
21303120,12:22:46,12:22:46,3556,3,,,,720.12,0
21303120,12:23:08,12:23:08,3557,4,,,,1070.95,0
21303120,12:24:44,12:24:44,8223,5,,,,1455.08,0
21303120,12:25:20,12:25:20,3559,6,,,,1871.41,0
21303120,12:25:38,12:25:38,3560,7,,,,2109.49,0
21303120,12:26:21,12:26:21,3561,8,,,,2437.02,0
21303120,12:26:50,12:26:50,3562,9,,,,2726.34,0
21303120,12:27:01,12:27:01,3563,10,,,,2807.79,0
21303120,12:27:21,12:27:21,3564,11,,,,3036.27,0
21303120,12:27:58,12:27:58,3565,12,,,,3473.24,0
21303120,12:28:27,12:28:27,3566,13,,,,3772.82,0
21303120,12:29:00,12:29:00,3567,14,,,,4090.24,
21303120,12:29:17,12:29:17,3568,15,,,,4333.34,0
21303120,12:29:51,12:29:51,3569,16,,,,4728.39,0
21303120,12:30:22,12:30:22,3570,17,,,,5216.37,0
21303120,12:32:02,12:32:02,3548,18,,,,6742.44,0
21303120,12:32:27,12:32:27,3550,19,,,,7172.98,0
21303120,12:33:00,12:33:00,133,20,,,,7660.28,
21303120,12:33:54,12:33:54,134,21,,,,7901.01,0
21303120,12:35:01,12:35:01,135,22,,,,8129.36,0
21303120,12:35:53,12:35:53,136,23,,,,8319.26,0
21303120,12:37:10,12:37:10,137,24,,,,8564.92,0
21303120,12:38:24,12:38:24,138,25,,,,8854.61,0
21303120,12:39:09,12:39:09,139,26,,,,9046.22,0
21303120,12:39:54,12:39:54,140,27,,,,9191.2,0
21303120,12:41:07,12:41:07,141,28,,,,9463.7,0
21303120,12:42:47,12:42:47,142,29,,,,9828.48,0
21303120,12:43:48,12:43:48,143,30,,,,10079.72,0
21303120,12:44:46,12:44:46,144,31,,,,10312.57,0
21303120,12:46:00,12:46:00,771,32,,,,10620.94,
21303120,12:47:08,12:47:08,2414,33,,,,11041.73,0
21303120,12:47:55,12:47:55,2415,34,,,,11310.67,0
21303120,12:48:15,12:48:15,2416,35,,,,11409.4,0
21303120,12:49:30,12:49:30,3571,36,,,,11781.97,0
21303120,12:50:15,12:50:15,3572,37,,,,12069.6,0
21303120,12:50:49,12:50:49,3573,38,,,,12291.33,0
21303120,12:51:35,12:51:35,3574,39,,,,12481.6,0
21303120,12:52:05,12:52:05,2147,40,,,,12629.14,0
21303120,12:52:52,12:52:52,3575,41,,,,12889.34,0
21303120,12:53:26,12:53:26,3576,42,,,,13101.11,0
21303120,12:54:11,12:54:11,2155,43,,,,13328.43,0
21303120,12:54:44,12:54:44,2156,44,,,,13518.87,0
21303120,12:55:14,12:55:14,2157,45,,,,13687.72,0
21303120,12:55:46,12:55:46,2158,46,,,,13888.99,0
21303120,12:56:59,12:56:59,2159,47,,,,14235.07,0
21303120,12:57:40,12:57:40,2161,48,,,,14471.82,0
21303120,12:58:25,12:58:25,2162,49,,,,14722.02,0
21303120,12:59:08,12:59:08,3577,50,,,,14992.7,0
21303120,12:59:55,12:59:55,565,51,,,,15264.22,0
21303120,13:01:00,13:01:00,687,52,,,,15623.77,
21303120,13:01:55,13:01:55,3578,53,,,,15897.85,0
21303120,13:02:39,13:02:39,3579,54,,,,16099.95,0
21303120,13:03:17,13:03:17,3580,55,,,,16363.07,0
21303120,13:04:01,13:04:01,2540,56,,,,16612.54,0
21303120,13:04:35,13:04:35,9605,57,,,,16771.81,0
21303120,13:05:23,13:05:23,2541,58,,,,17013.16,0
21303120,13:06:00,13:06:00,9036,59,,,,17215.08,
21303120,13:07:00,13:07:00,9944,60,,1,,17798.71,
21303130,12:22:00,12:22:00,6971,1,,,1,0,
21303130,12:22:33,12:22:33,3555,2,,,,536.75,0
21303130,12:22:46,12:22:46,3556,3,,,,720.12,0
21303130,12:23:08,12:23:08,3557,4,,,,1070.95,0
21303130,12:24:44,12:24:44,8223,5,,,,1455.08,0
21303130,12:25:20,12:25:20,3559,6,,,,1871.41,0
21303130,12:25:38,12:25:38,3560,7,,,,2109.49,0
21303130,12:26:21,12:26:21,3561,8,,,,2437.02,0
21303130,12:26:50,12:26:50,3562,9,,,,2726.34,0
21303130,12:27:01,12:27:01,3563,10,,,,2807.79,0
21303130,12:27:21,12:27:21,3564,11,,,,3036.27,0
21303130,12:27:58,12:27:58,3565,12,,,,3473.24,0
21303130,12:28:27,12:28:27,3566,13,,,,3772.82,0
21303130,12:29:00,12:29:00,3567,14,,,,4090.24,
21303130,12:29:17,12:29:17,3568,15,,,,4333.34,0
21303130,12:29:51,12:29:51,3569,16,,,,4728.39,0
21303130,12:30:22,12:30:22,3570,17,,,,5216.37,0
21303130,12:32:02,12:32:02,3548,18,,,,6742.44,0
21303130,12:32:27,12:32:27,3550,19,,,,7172.98,0
21303130,12:33:00,12:33:00,133,20,,,,7660.28,
21303130,12:33:54,12:33:54,134,21,,,,7901.01,0
21303130,12:35:01,12:35:01,135,22,,,,8129.36,0
21303130,12:35:53,12:35:53,136,23,,,,8319.26,0
21303130,12:37:10,12:37:10,137,24,,,,8564.92,0
21303130,12:38:24,12:38:24,138,25,,,,8854.61,0
21303130,12:39:09,12:39:09,139,26,,,,9046.22,0
21303130,12:39:54,12:39:54,140,27,,,,9191.2,0
21303130,12:41:07,12:41:07,141,28,,,,9463.7,0
21303130,12:42:47,12:42:47,142,29,,,,9828.48,0
21303130,12:43:48,12:43:48,143,30,,,,10079.72,0
21303130,12:44:46,12:44:46,144,31,,,,10312.57,0
21303130,12:46:00,12:46:00,771,32,,,,10620.94,
21303130,12:47:08,12:47:08,2414,33,,,,11041.73,0
21303130,12:47:55,12:47:55,2415,34,,,,11310.67,0
21303130,12:48:15,12:48:15,2416,35,,,,11409.4,0
21303130,12:49:30,12:49:30,3571,36,,,,11781.97,0
21303130,12:50:15,12:50:15,3572,37,,,,12069.6,0
21303130,12:50:49,12:50:49,3573,38,,,,12291.33,0
21303130,12:51:35,12:51:35,3574,39,,,,12481.6,0
21303130,12:52:05,12:52:05,2147,40,,,,12629.14,0
21303130,12:52:52,12:52:52,3575,41,,,,12889.34,0
21303130,12:53:26,12:53:26,3576,42,,,,13101.11,0
21303130,12:54:11,12:54:11,2155,43,,,,13328.43,0
21303130,12:54:44,12:54:44,2156,44,,,,13518.87,0
21303130,12:55:14,12:55:14,2157,45,,,,13687.72,0
21303130,12:55:46,12:55:46,2158,46,,,,13888.99,0
21303130,12:56:59,12:56:59,2159,47,,,,14235.07,0
21303130,12:57:40,12:57:40,2161,48,,,,14471.82,0
21303130,12:58:25,12:58:25,2162,49,,,,14722.02,0
21303130,12:59:08,12:59:08,3577,50,,,,14992.7,0
21303130,12:59:55,12:59:55,565,51,,,,15264.22,0
21303130,13:01:00,13:01:00,687,52,,,,15623.77,
21303130,13:01:55,13:01:55,3578,53,,,,15897.85,0
21303130,13:02:39,13:02:39,3579,54,,,,16099.95,0
21303130,13:03:17,13:03:17,3580,55,,,,16363.07,0
21303130,13:04:01,13:04:01,2540,56,,,,16612.54,0
21303130,13:04:35,13:04:35,9605,57,,,,16771.81,0
21303130,13:05:23,13:05:23,2541,58,,,,17013.16,0
21303130,13:06:00,13:06:00,9036,59,,,,17215.08,
21303130,13:07:00,13:07:00,9944,60,,1,,17798.71,
21406020,06:00:00,06:00:00,6588,1,,,1,0,
21406020,06:01:00,06:01:00,9517,2,,,,307.96,
21406020,06:01:29,06:01:29,7398,3,,,,516.81,0
21406020,06:02:09,06:02:09,8246,4,,,,752.44,0
21406020,06:03:07,06:03:07,6599,5,,,,1076.16,0
21406020,06:04:08,06:04:08,6600,6,,,,1524.28,0
21406020,06:04:43,06:04:43,10034,7,,,,1764.97,0
21406020,06:05:17,06:05:17,8074,8,,,,2018.93,0
21406020,06:06:36,06:06:36,10585,9,,,,2617.14,0
21406020,06:08:00,06:08:00,6971,10,,,,3239.91,
21406020,06:08:33,06:08:33,3555,11,,,,3776.66,0
21406020,06:08:46,06:08:46,3556,12,,,,3960.03,0
21406020,06:09:08,06:09:08,3557,13,,,,4310.86,0
21406020,06:10:44,06:10:44,8223,14,,,,4694.99,0
21406020,06:11:20,06:11:20,3559,15,,,,5111.32,0
21406020,06:11:38,06:11:38,3560,16,,,,5349.4,0
21406020,06:12:21,06:12:21,3561,17,,,,5676.93,0
21406020,06:12:50,06:12:50,3562,18,,,,5966.25,0
21406020,06:13:01,06:13:01,3563,19,,,,6047.7,0
21406020,06:13:21,06:13:21,3564,20,,,,6276.18,0
21406020,06:13:58,06:13:58,3565,21,,,,6713.15,0
21406020,06:14:27,06:14:27,3566,22,,,,7012.73,0
21406020,06:15:00,06:15:00,3567,23,,,,7330.15,
21406020,06:15:17,06:15:17,3568,24,,,,7573.25,0
21406020,06:15:51,06:15:51,3569,25,,,,7968.3,0
21406020,06:16:22,06:16:22,3570,26,,,,8456.28,0
21406020,06:18:02,06:18:02,3548,27,,,,9982.35,0
21406020,06:18:27,06:18:27,3550,28,,,,10412.89,0
21406020,06:19:00,06:19:00,133,29,,,,10900.19,
21406020,06:19:29,06:19:29,134,30,,,,11140.92,0
21406020,06:20:05,06:20:05,135,31,,,,11369.27,0
21406020,06:20:33,06:20:33,136,32,,,,11559.17,0
21406020,06:21:14,06:21:14,137,33,,,,11804.83,0
21406020,06:21:54,06:21:54,138,34,,,,12094.52,0
21406020,06:22:18,06:22:18,139,35,,,,12286.13,0
21406020,06:22:42,06:22:42,140,36,,,,12431.11,0
21406020,06:23:22,06:23:22,141,37,,,,12703.61,0
21406020,06:24:16,06:24:16,142,38,,,,13068.39,0
21406020,06:24:49,06:24:49,143,39,,,,13319.63,0
21406020,06:25:20,06:25:20,144,40,,,,13552.48,0
21406020,06:26:00,06:26:00,771,41,,,,13860.85,
21406020,06:27:04,06:27:04,2414,42,,,,14281.64,0
21406020,06:27:48,06:27:48,2415,43,,,,14550.58,0
21406020,06:28:06,06:28:06,2416,44,,,,14649.31,0
21406020,06:29:16,06:29:16,3571,45,,,,15021.88,0
21406020,06:29:58,06:29:58,3572,46,,,,15309.51,0
21406020,06:30:30,06:30:30,3573,47,,,,15531.24,0
21406020,06:31:12,06:31:12,3574,48,,,,15721.51,0
21406020,06:31:40,06:31:40,2147,49,,,,15869.05,0
21406020,06:32:24,06:32:24,3575,50,,,,16129.25,0
21406020,06:32:56,06:32:56,3576,51,,,,16341.02,0
21406020,06:33:39,06:33:39,2155,52,,,,16568.34,0
21406020,06:34:09,06:34:09,2156,53,,,,16758.78,0
21406020,06:34:37,06:34:37,2157,54,,,,16927.63,0
21406020,06:35:07,06:35:07,2158,55,,,,17128.9,0
21406020,06:36:15,06:36:15,2159,56,,,,17474.98,0
21406020,06:36:53,06:36:53,2161,57,,,,17711.73,0
21406020,06:37:35,06:37:35,2162,58,,,,17961.93,0
21406020,06:38:15,06:38:15,3577,59,,,,18232.61,0
21406020,06:38:59,06:38:59,565,60,,,,18504.13,0
21406020,06:40:00,06:40:00,687,61,,,,18863.68,
21406020,06:41:06,06:41:06,3578,62,,,,19137.76,0
21406020,06:41:59,06:41:59,3579,63,,,,19339.86,0
21406020,06:42:45,06:42:45,3580,64,,,,19602.98,0
21406020,06:43:37,06:43:37,2540,65,,,,19852.45,0
21406020,06:44:18,06:44:18,9605,66,,,,20011.72,0
21406020,06:45:16,06:45:16,2541,67,,,,20253.07,0
21406020,06:46:00,06:46:00,9036,68,,,,20454.99,
21406020,06:47:00,06:47:00,9944,69,,1,,21033.68,
21406030,06:00:00,06:00:00,6588,1,,,1,0,
21406030,06:01:00,06:01:00,9517,2,,,,307.96,
21406030,06:01:29,06:01:29,7398,3,,,,516.81,0
21406030,06:02:09,06:02:09,8246,4,,,,752.44,0
21406030,06:03:07,06:03:07,6599,5,,,,1076.16,0
21406030,06:04:08,06:04:08,6600,6,,,,1524.28,0
21406030,06:04:43,06:04:43,10034,7,,,,1764.97,0
21406030,06:05:17,06:05:17,8074,8,,,,2018.93,0
21406030,06:06:36,06:06:36,10585,9,,,,2617.14,0
21406030,06:08:00,06:08:00,6971,10,,,,3239.91,
21406030,06:08:33,06:08:33,3555,11,,,,3776.66,0
21406030,06:08:46,06:08:46,3556,12,,,,3960.03,0
21406030,06:09:08,06:09:08,3557,13,,,,4310.86,0
21406030,06:10:44,06:10:44,8223,14,,,,4694.99,0
21406030,06:11:20,06:11:20,3559,15,,,,5111.32,0
21406030,06:11:38,06:11:38,3560,16,,,,5349.4,0
21406030,06:12:21,06:12:21,3561,17,,,,5676.93,0
21406030,06:12:50,06:12:50,3562,18,,,,5966.25,0
21406030,06:13:01,06:13:01,3563,19,,,,6047.7,0
21406030,06:13:21,06:13:21,3564,20,,,,6276.18,0
21406030,06:13:58,06:13:58,3565,21,,,,6713.15,0
21406030,06:14:27,06:14:27,3566,22,,,,7012.73,0
21406030,06:15:00,06:15:00,3567,23,,,,7330.15,
21406030,06:15:17,06:15:17,3568,24,,,,7573.25,0
21406030,06:15:51,06:15:51,3569,25,,,,7968.3,0
21406030,06:16:22,06:16:22,3570,26,,,,8456.28,0
21406030,06:18:02,06:18:02,3548,27,,,,9982.35,0
21406030,06:18:27,06:18:27,3550,28,,,,10412.89,0
21406030,06:19:00,06:19:00,133,29,,,,10900.19,
21406030,06:19:29,06:19:29,134,30,,,,11140.92,0
21406030,06:20:05,06:20:05,135,31,,,,11369.27,0
21406030,06:20:33,06:20:33,136,32,,,,11559.17,0
21406030,06:21:14,06:21:14,137,33,,,,11804.83,0
21406030,06:21:54,06:21:54,138,34,,,,12094.52,0
21406030,06:22:18,06:22:18,139,35,,,,12286.13,0
21406030,06:22:42,06:22:42,140,36,,,,12431.11,0
21406030,06:23:22,06:23:22,141,37,,,,12703.61,0
21406030,06:24:16,06:24:16,142,38,,,,13068.39,0
21406030,06:24:49,06:24:49,143,39,,,,13319.63,0
21406030,06:25:20,06:25:20,144,40,,,,13552.48,0
21406030,06:26:00,06:26:00,771,41,,,,13860.85,
21406030,06:27:04,06:27:04,2414,42,,,,14281.64,0
21406030,06:27:48,06:27:48,2415,43,,,,14550.58,0
21406030,06:28:06,06:28:06,2416,44,,,,14649.31,0
21406030,06:29:16,06:29:16,3571,45,,,,15021.88,0
21406030,06:29:58,06:29:58,3572,46,,,,15309.51,0
21406030,06:30:30,06:30:30,3573,47,,,,15531.24,0
21406030,06:31:12,06:31:12,3574,48,,,,15721.51,0
21406030,06:31:40,06:31:40,2147,49,,,,15869.05,0
21406030,06:32:24,06:32:24,3575,50,,,,16129.25,0
21406030,06:32:56,06:32:56,3576,51,,,,16341.02,0
21406030,06:33:39,06:33:39,2155,52,,,,16568.34,0
21406030,06:34:09,06:34:09,2156,53,,,,16758.78,0
21406030,06:34:37,06:34:37,2157,54,,,,16927.63,0
21406030,06:35:07,06:35:07,2158,55,,,,17128.9,0
21406030,06:36:15,06:36:15,2159,56,,,,17474.98,0
21406030,06:36:53,06:36:53,2161,57,,,,17711.73,0
21406030,06:37:35,06:37:35,2162,58,,,,17961.93,0
21406030,06:38:15,06:38:15,3577,59,,,,18232.61,0
21406030,06:38:59,06:38:59,565,60,,,,18504.13,0
21406030,06:40:00,06:40:00,687,61,,,,18863.68,
21406030,06:41:06,06:41:06,3578,62,,,,19137.76,0
21406030,06:41:59,06:41:59,3579,63,,,,19339.86,0
21406030,06:42:45,06:42:45,3580,64,,,,19602.98,0
21406030,06:43:37,06:43:37,2540,65,,,,19852.45,0
21406030,06:44:18,06:44:18,9605,66,,,,20011.72,0
21406030,06:45:16,06:45:16,2541,67,,,,20253.07,0
21406030,06:46:00,06:46:00,9036,68,,,,20454.99,
21406030,06:47:00,06:47:00,9944,69,,1,,21033.68,
21406040,06:00:00,06:00:00,6588,1,,,1,0,
21406040,06:01:00,06:01:00,9517,2,,,,307.96,
21406040,06:01:29,06:01:29,7398,3,,,,516.81,0
21406040,06:02:09,06:02:09,8246,4,,,,752.44,0
21406040,06:03:07,06:03:07,6599,5,,,,1076.16,0
21406040,06:04:08,06:04:08,6600,6,,,,1524.28,0
21406040,06:04:43,06:04:43,10034,7,,,,1764.97,0
21406040,06:05:17,06:05:17,8074,8,,,,2018.93,0
21406040,06:06:36,06:06:36,10585,9,,,,2617.14,0
21406040,06:08:00,06:08:00,6971,10,,,,3239.91,
21406040,06:08:33,06:08:33,3555,11,,,,3776.66,0
21406040,06:08:46,06:08:46,3556,12,,,,3960.03,0
21406040,06:09:08,06:09:08,3557,13,,,,4310.86,0
21406040,06:10:44,06:10:44,8223,14,,,,4694.99,0
21406040,06:11:20,06:11:20,3559,15,,,,5111.32,0
21406040,06:11:38,06:11:38,3560,16,,,,5349.4,0
21406040,06:12:21,06:12:21,3561,17,,,,5676.93,0
21406040,06:12:50,06:12:50,3562,18,,,,5966.25,0
21406040,06:13:01,06:13:01,3563,19,,,,6047.7,0
21406040,06:13:21,06:13:21,3564,20,,,,6276.18,0
21406040,06:13:58,06:13:58,3565,21,,,,6713.15,0
21406040,06:14:27,06:14:27,3566,22,,,,7012.73,0
21406040,06:15:00,06:15:00,3567,23,,,,7330.15,
21406040,06:15:17,06:15:17,3568,24,,,,7573.25,0
21406040,06:15:51,06:15:51,3569,25,,,,7968.3,0
21406040,06:16:22,06:16:22,3570,26,,,,8456.28,0
21406040,06:18:02,06:18:02,3548,27,,,,9982.35,0
21406040,06:18:27,06:18:27,3550,28,,,,10412.89,0
21406040,06:19:00,06:19:00,133,29,,,,10900.19,
21406040,06:19:29,06:19:29,134,30,,,,11140.92,0
21406040,06:20:05,06:20:05,135,31,,,,11369.27,0
21406040,06:20:33,06:20:33,136,32,,,,11559.17,0
21406040,06:21:14,06:21:14,137,33,,,,11804.83,0
21406040,06:21:54,06:21:54,138,34,,,,12094.52,0
21406040,06:22:18,06:22:18,139,35,,,,12286.13,0
21406040,06:22:42,06:22:42,140,36,,,,12431.11,0
21406040,06:23:22,06:23:22,141,37,,,,12703.61,0
21406040,06:24:16,06:24:16,142,38,,,,13068.39,0
21406040,06:24:49,06:24:49,143,39,,,,13319.63,0
21406040,06:25:20,06:25:20,144,40,,,,13552.48,0
21406040,06:26:00,06:26:00,771,41,,,,13860.85,
21406040,06:27:04,06:27:04,2414,42,,,,14281.64,0
21406040,06:27:48,06:27:48,2415,43,,,,14550.58,0
21406040,06:28:06,06:28:06,2416,44,,,,14649.31,0
21406040,06:29:16,06:29:16,3571,45,,,,15021.88,0
21406040,06:29:58,06:29:58,3572,46,,,,15309.51,0
21406040,06:30:30,06:30:30,3573,47,,,,15531.24,0
21406040,06:31:12,06:31:12,3574,48,,,,15721.51,0
21406040,06:31:40,06:31:40,2147,49,,,,15869.05,0
21406040,06:32:24,06:32:24,3575,50,,,,16129.25,0
21406040,06:32:56,06:32:56,3576,51,,,,16341.02,0
21406040,06:33:39,06:33:39,2155,52,,,,16568.34,0
21406040,06:34:09,06:34:09,2156,53,,,,16758.78,0
21406040,06:34:37,06:34:37,2157,54,,,,16927.63,0
21406040,06:35:07,06:35:07,2158,55,,,,17128.9,0
21406040,06:36:15,06:36:15,2159,56,,,,17474.98,0
21406040,06:36:53,06:36:53,2161,57,,,,17711.73,0
21406040,06:37:35,06:37:35,2162,58,,,,17961.93,0
21406040,06:38:15,06:38:15,3577,59,,,,18232.61,0
21406040,06:38:59,06:38:59,565,60,,,,18504.13,0
21406040,06:40:00,06:40:00,687,61,,,,18863.68,
21406040,06:41:06,06:41:06,3578,62,,,,19137.76,0
21406040,06:41:59,06:41:59,3579,63,,,,19339.86,0
21406040,06:42:45,06:42:45,3580,64,,,,19602.98,0
21406040,06:43:37,06:43:37,2540,65,,,,19852.45,0
21406040,06:44:18,06:44:18,9605,66,,,,20011.72,0
21406040,06:45:16,06:45:16,2541,67,,,,20253.07,0
21406040,06:46:00,06:46:00,9036,68,,,,20454.99,
21406040,06:47:00,06:47:00,9944,69,,1,,21033.68,
21406050,06:00:00,06:00:00,6588,1,,,1,0,
21406050,06:01:00,06:01:00,9517,2,,,,307.96,
21406050,06:01:29,06:01:29,7398,3,,,,516.81,0
21406050,06:02:09,06:02:09,8246,4,,,,752.44,0
21406050,06:03:07,06:03:07,6599,5,,,,1076.16,0
21406050,06:04:08,06:04:08,6600,6,,,,1524.28,0
21406050,06:04:43,06:04:43,10034,7,,,,1764.97,0
21406050,06:05:17,06:05:17,8074,8,,,,2018.93,0
21406050,06:06:36,06:06:36,10585,9,,,,2617.14,0
21406050,06:08:00,06:08:00,6971,10,,,,3239.91,
21406050,06:08:33,06:08:33,3555,11,,,,3776.66,0
21406050,06:08:46,06:08:46,3556,12,,,,3960.03,0
21406050,06:09:08,06:09:08,3557,13,,,,4310.86,0
21406050,06:10:44,06:10:44,8223,14,,,,4694.99,0
21406050,06:11:20,06:11:20,3559,15,,,,5111.32,0
21406050,06:11:38,06:11:38,3560,16,,,,5349.4,0
21406050,06:12:21,06:12:21,3561,17,,,,5676.93,0
21406050,06:12:50,06:12:50,3562,18,,,,5966.25,0
21406050,06:13:01,06:13:01,3563,19,,,,6047.7,0
21406050,06:13:21,06:13:21,3564,20,,,,6276.18,0
21406050,06:13:58,06:13:58,3565,21,,,,6713.15,0
21406050,06:14:27,06:14:27,3566,22,,,,7012.73,0
21406050,06:15:00,06:15:00,3567,23,,,,7330.15,
21406050,06:15:17,06:15:17,3568,24,,,,7573.25,0
21406050,06:15:51,06:15:51,3569,25,,,,7968.3,0
21406050,06:16:22,06:16:22,3570,26,,,,8456.28,0
21406050,06:18:02,06:18:02,3548,27,,,,9982.35,0
21406050,06:18:27,06:18:27,3550,28,,,,10412.89,0
21406050,06:19:00,06:19:00,133,29,,,,10900.19,
21406050,06:19:29,06:19:29,134,30,,,,11140.92,0
21406050,06:20:05,06:20:05,135,31,,,,11369.27,0
21406050,06:20:33,06:20:33,136,32,,,,11559.17,0
21406050,06:21:14,06:21:14,137,33,,,,11804.83,0
21406050,06:21:54,06:21:54,138,34,,,,12094.52,0
21406050,06:22:18,06:22:18,139,35,,,,12286.13,0
21406050,06:22:42,06:22:42,140,36,,,,12431.11,0
21406050,06:23:22,06:23:22,141,37,,,,12703.61,0
21406050,06:24:16,06:24:16,142,38,,,,13068.39,0
21406050,06:24:49,06:24:49,143,39,,,,13319.63,0
21406050,06:25:20,06:25:20,144,40,,,,13552.48,0
21406050,06:26:00,06:26:00,771,41,,,,13860.85,
21406050,06:27:04,06:27:04,2414,42,,,,14281.64,0
21406050,06:27:48,06:27:48,2415,43,,,,14550.58,0
21406050,06:28:06,06:28:06,2416,44,,,,14649.31,0
21406050,06:29:16,06:29:16,3571,45,,,,15021.88,0
21406050,06:29:58,06:29:58,3572,46,,,,15309.51,0
21406050,06:30:30,06:30:30,3573,47,,,,15531.24,0
21406050,06:31:12,06:31:12,3574,48,,,,15721.51,0
21406050,06:31:40,06:31:40,2147,49,,,,15869.05,0
21406050,06:32:24,06:32:24,3575,50,,,,16129.25,0
21406050,06:32:56,06:32:56,3576,51,,,,16341.02,0
21406050,06:33:39,06:33:39,2155,52,,,,16568.34,0
21406050,06:34:09,06:34:09,2156,53,,,,16758.78,0
21406050,06:34:37,06:34:37,2157,54,,,,16927.63,0
21406050,06:35:07,06:35:07,2158,55,,,,17128.9,0
21406050,06:36:15,06:36:15,2159,56,,,,17474.98,0
21406050,06:36:53,06:36:53,2161,57,,,,17711.73,0
21406050,06:37:35,06:37:35,2162,58,,,,17961.93,0
21406050,06:38:15,06:38:15,3577,59,,,,18232.61,0
21406050,06:38:59,06:38:59,565,60,,,,18504.13,0
21406050,06:40:00,06:40:00,687,61,,,,18863.68,
21406050,06:41:06,06:41:06,3578,62,,,,19137.76,0
21406050,06:41:59,06:41:59,3579,63,,,,19339.86,0
21406050,06:42:45,06:42:45,3580,64,,,,19602.98,0
21406050,06:43:37,06:43:37,2540,65,,,,19852.45,0
21406050,06:44:18,06:44:18,9605,66,,,,20011.72,0
21406050,06:45:16,06:45:16,2541,67,,,,20253.07,0
21406050,06:46:00,06:46:00,9036,68,,,,20454.99,
21406050,06:47:00,06:47:00,9944,69,,1,,21033.68,
21406060,06:00:00,06:00:00,6588,1,,,1,0,
21406060,06:01:00,06:01:00,9517,2,,,,307.96,
21406060,06:01:29,06:01:29,7398,3,,,,516.81,0
21406060,06:02:09,06:02:09,8246,4,,,,752.44,0
21406060,06:03:07,06:03:07,6599,5,,,,1076.16,0
21406060,06:04:08,06:04:08,6600,6,,,,1524.28,0
21406060,06:04:43,06:04:43,10034,7,,,,1764.97,0
21406060,06:05:17,06:05:17,8074,8,,,,2018.93,0
21406060,06:06:36,06:06:36,10585,9,,,,2617.14,0
21406060,06:08:00,06:08:00,6971,10,,,,3239.91,
21406060,06:08:33,06:08:33,3555,11,,,,3776.66,0
21406060,06:08:46,06:08:46,3556,12,,,,3960.03,0
21406060,06:09:08,06:09:08,3557,13,,,,4310.86,0
21406060,06:10:44,06:10:44,8223,14,,,,4694.99,0
21406060,06:11:20,06:11:20,3559,15,,,,5111.32,0
21406060,06:11:38,06:11:38,3560,16,,,,5349.4,0
21406060,06:12:21,06:12:21,3561,17,,,,5676.93,0
21406060,06:12:50,06:12:50,3562,18,,,,5966.25,0
21406060,06:13:01,06:13:01,3563,19,,,,6047.7,0
21406060,06:13:21,06:13:21,3564,20,,,,6276.18,0
21406060,06:13:58,06:13:58,3565,21,,,,6713.15,0
21406060,06:14:27,06:14:27,3566,22,,,,7012.73,0
21406060,06:15:00,06:15:00,3567,23,,,,7330.15,
21406060,06:15:17,06:15:17,3568,24,,,,7573.25,0
21406060,06:15:51,06:15:51,3569,25,,,,7968.3,0
21406060,06:16:22,06:16:22,3570,26,,,,8456.28,0
21406060,06:18:02,06:18:02,3548,27,,,,9982.35,0
21406060,06:18:27,06:18:27,3550,28,,,,10412.89,0
21406060,06:19:00,06:19:00,133,29,,,,10900.19,
21406060,06:19:29,06:19:29,134,30,,,,11140.92,0
21406060,06:20:05,06:20:05,135,31,,,,11369.27,0
21406060,06:20:33,06:20:33,136,32,,,,11559.17,0
21406060,06:21:14,06:21:14,137,33,,,,11804.83,0
21406060,06:21:54,06:21:54,138,34,,,,12094.52,0
21406060,06:22:18,06:22:18,139,35,,,,12286.13,0
21406060,06:22:42,06:22:42,140,36,,,,12431.11,0
21406060,06:23:22,06:23:22,141,37,,,,12703.61,0
21406060,06:24:16,06:24:16,142,38,,,,13068.39,0
21406060,06:24:49,06:24:49,143,39,,,,13319.63,0
21406060,06:25:20,06:25:20,144,40,,,,13552.48,0
21406060,06:26:00,06:26:00,771,41,,,,13860.85,
21406060,06:27:04,06:27:04,2414,42,,,,14281.64,0
21406060,06:27:48,06:27:48,2415,43,,,,14550.58,0
21406060,06:28:06,06:28:06,2416,44,,,,14649.31,0
21406060,06:29:16,06:29:16,3571,45,,,,15021.88,0
21406060,06:29:58,06:29:58,3572,46,,,,15309.51,0
21406060,06:30:30,06:30:30,3573,47,,,,15531.24,0
21406060,06:31:12,06:31:12,3574,48,,,,15721.51,0
21406060,06:31:40,06:31:40,2147,49,,,,15869.05,0
21406060,06:32:24,06:32:24,3575,50,,,,16129.25,0
21406060,06:32:56,06:32:56,3576,51,,,,16341.02,0
21406060,06:33:39,06:33:39,2155,52,,,,16568.34,0
21406060,06:34:09,06:34:09,2156,53,,,,16758.78,0
21406060,06:34:37,06:34:37,2157,54,,,,16927.63,0
21406060,06:35:07,06:35:07,2158,55,,,,17128.9,0
21406060,06:36:15,06:36:15,2159,56,,,,17474.98,0
21406060,06:36:53,06:36:53,2161,57,,,,17711.73,0
21406060,06:37:35,06:37:35,2162,58,,,,17961.93,0
21406060,06:38:15,06:38:15,3577,59,,,,18232.61,0
21406060,06:38:59,06:38:59,565,60,,,,18504.13,0
21406060,06:40:00,06:40:00,687,61,,,,18863.68,
21406060,06:41:06,06:41:06,3578,62,,,,19137.76,0
21406060,06:41:59,06:41:59,3579,63,,,,19339.86,0
21406060,06:42:45,06:42:45,3580,64,,,,19602.98,0
21406060,06:43:37,06:43:37,2540,65,,,,19852.45,0
21406060,06:44:18,06:44:18,9605,66,,,,20011.72,0
21406060,06:45:16,06:45:16,2541,67,,,,20253.07,0
21406060,06:46:00,06:46:00,9036,68,,,,20454.99,
21406060,06:47:00,06:47:00,9944,69,,1,,21033.68,
21406080,06:00:00,06:00:00,6588,1,,,1,0,
21406080,06:01:00,06:01:00,9517,2,,,,307.96,
21406080,06:01:29,06:01:29,7398,3,,,,516.81,0
21406080,06:02:09,06:02:09,8246,4,,,,752.44,0
21406080,06:03:07,06:03:07,6599,5,,,,1076.16,0
21406080,06:04:08,06:04:08,6600,6,,,,1524.28,0
21406080,06:04:43,06:04:43,10034,7,,,,1764.97,0
21406080,06:05:17,06:05:17,8074,8,,,,2018.93,0
21406080,06:06:36,06:06:36,10585,9,,,,2617.14,0
21406080,06:08:00,06:08:00,6971,10,,,,3239.91,
21406080,06:08:33,06:08:33,3555,11,,,,3776.66,0
21406080,06:08:46,06:08:46,3556,12,,,,3960.03,0
21406080,06:09:08,06:09:08,3557,13,,,,4310.86,0
21406080,06:10:44,06:10:44,8223,14,,,,4694.99,0
21406080,06:11:20,06:11:20,3559,15,,,,5111.32,0
21406080,06:11:38,06:11:38,3560,16,,,,5349.4,0
21406080,06:12:21,06:12:21,3561,17,,,,5676.93,0
21406080,06:12:50,06:12:50,3562,18,,,,5966.25,0
21406080,06:13:01,06:13:01,3563,19,,,,6047.7,0
21406080,06:13:21,06:13:21,3564,20,,,,6276.18,0
21406080,06:13:58,06:13:58,3565,21,,,,6713.15,0
21406080,06:14:27,06:14:27,3566,22,,,,7012.73,0
21406080,06:15:00,06:15:00,3567,23,,,,7330.15,
21406080,06:15:17,06:15:17,3568,24,,,,7573.25,0
21406080,06:15:51,06:15:51,3569,25,,,,7968.3,0
21406080,06:16:22,06:16:22,3570,26,,,,8456.28,0
21406080,06:18:02,06:18:02,3548,27,,,,9982.35,0
21406080,06:18:27,06:18:27,3550,28,,,,10412.89,0
21406080,06:19:00,06:19:00,133,29,,,,10900.19,
21406080,06:19:29,06:19:29,134,30,,,,11140.92,0
21406080,06:20:05,06:20:05,135,31,,,,11369.27,0
21406080,06:20:33,06:20:33,136,32,,,,11559.17,0
21406080,06:21:14,06:21:14,137,33,,,,11804.83,0
21406080,06:21:54,06:21:54,138,34,,,,12094.52,0
21406080,06:22:18,06:22:18,139,35,,,,12286.13,0
21406080,06:22:42,06:22:42,140,36,,,,12431.11,0
21406080,06:23:22,06:23:22,141,37,,,,12703.61,0
21406080,06:24:16,06:24:16,142,38,,,,13068.39,0
21406080,06:24:49,06:24:49,143,39,,,,13319.63,0
21406080,06:25:20,06:25:20,144,40,,,,13552.48,0
21406080,06:26:00,06:26:00,771,41,,,,13860.85,
21406080,06:27:04,06:27:04,2414,42,,,,14281.64,0
21406080,06:27:48,06:27:48,2415,43,,,,14550.58,0
21406080,06:28:06,06:28:06,2416,44,,,,14649.31,0
21406080,06:29:16,06:29:16,3571,45,,,,15021.88,0
21406080,06:29:58,06:29:58,3572,46,,,,15309.51,0
21406080,06:30:30,06:30:30,3573,47,,,,15531.24,0
21406080,06:31:12,06:31:12,3574,48,,,,15721.51,0
21406080,06:31:40,06:31:40,2147,49,,,,15869.05,0
21406080,06:32:24,06:32:24,3575,50,,,,16129.25,0
21406080,06:32:56,06:32:56,3576,51,,,,16341.02,0
21406080,06:33:39,06:33:39,2155,52,,,,16568.34,0
21406080,06:34:09,06:34:09,2156,53,,,,16758.78,0
21406080,06:34:37,06:34:37,2157,54,,,,16927.63,0
21406080,06:35:07,06:35:07,2158,55,,,,17128.9,0
21406080,06:36:15,06:36:15,2159,56,,,,17474.98,0
21406080,06:36:53,06:36:53,2161,57,,,,17711.73,0
21406080,06:37:35,06:37:35,2162,58,,,,17961.93,0
21406080,06:38:15,06:38:15,3577,59,,,,18232.61,0
21406080,06:38:59,06:38:59,565,60,,,,18504.13,0
21406080,06:40:00,06:40:00,687,61,,,,18863.68,
21406080,06:41:06,06:41:06,3578,62,,,,19137.76,0
21406080,06:41:59,06:41:59,3579,63,,,,19339.86,0
21406080,06:42:45,06:42:45,3580,64,,,,19602.98,0
21406080,06:43:37,06:43:37,2540,65,,,,19852.45,0
21406080,06:44:18,06:44:18,9605,66,,,,20011.72,0
21406080,06:45:16,06:45:16,2541,67,,,,20253.07,0
21406080,06:46:00,06:46:00,9036,68,,,,20454.99,
21406080,06:47:00,06:47:00,9944,69,,1,,21033.68,
21406090,06:00:00,06:00:00,6588,1,,,1,0,
21406090,06:01:00,06:01:00,9517,2,,,,307.96,
21406090,06:01:29,06:01:29,7398,3,,,,516.81,0
21406090,06:02:09,06:02:09,8246,4,,,,752.44,0
21406090,06:03:07,06:03:07,6599,5,,,,1076.16,0
21406090,06:04:08,06:04:08,6600,6,,,,1524.28,0
21406090,06:04:43,06:04:43,10034,7,,,,1764.97,0
21406090,06:05:17,06:05:17,8074,8,,,,2018.93,0
21406090,06:06:36,06:06:36,10585,9,,,,2617.14,0
21406090,06:08:00,06:08:00,6971,10,,,,3239.91,
21406090,06:08:33,06:08:33,3555,11,,,,3776.66,0
21406090,06:08:46,06:08:46,3556,12,,,,3960.03,0
21406090,06:09:08,06:09:08,3557,13,,,,4310.86,0
21406090,06:10:44,06:10:44,8223,14,,,,4694.99,0
21406090,06:11:20,06:11:20,3559,15,,,,5111.32,0
21406090,06:11:38,06:11:38,3560,16,,,,5349.4,0
21406090,06:12:21,06:12:21,3561,17,,,,5676.93,0
21406090,06:12:50,06:12:50,3562,18,,,,5966.25,0
21406090,06:13:01,06:13:01,3563,19,,,,6047.7,0
21406090,06:13:21,06:13:21,3564,20,,,,6276.18,0
21406090,06:13:58,06:13:58,3565,21,,,,6713.15,0
21406090,06:14:27,06:14:27,3566,22,,,,7012.73,0
21406090,06:15:00,06:15:00,3567,23,,,,7330.15,
21406090,06:15:17,06:15:17,3568,24,,,,7573.25,0
21406090,06:15:51,06:15:51,3569,25,,,,7968.3,0
21406090,06:16:22,06:16:22,3570,26,,,,8456.28,0
21406090,06:18:02,06:18:02,3548,27,,,,9982.35,0
21406090,06:18:27,06:18:27,3550,28,,,,10412.89,0
21406090,06:19:00,06:19:00,133,29,,,,10900.19,
21406090,06:19:29,06:19:29,134,30,,,,11140.92,0
21406090,06:20:05,06:20:05,135,31,,,,11369.27,0
21406090,06:20:33,06:20:33,136,32,,,,11559.17,0
21406090,06:21:14,06:21:14,137,33,,,,11804.83,0
21406090,06:21:54,06:21:54,138,34,,,,12094.52,0
21406090,06:22:18,06:22:18,139,35,,,,12286.13,0
21406090,06:22:42,06:22:42,140,36,,,,12431.11,0
21406090,06:23:22,06:23:22,141,37,,,,12703.61,0
21406090,06:24:16,06:24:16,142,38,,,,13068.39,0
21406090,06:24:49,06:24:49,143,39,,,,13319.63,0
21406090,06:25:20,06:25:20,144,40,,,,13552.48,0
21406090,06:26:00,06:26:00,771,41,,,,13860.85,
21406090,06:27:04,06:27:04,2414,42,,,,14281.64,0
21406090,06:27:48,06:27:48,2415,43,,,,14550.58,0
21406090,06:28:06,06:28:06,2416,44,,,,14649.31,0
21406090,06:29:16,06:29:16,3571,45,,,,15021.88,0
21406090,06:29:58,06:29:58,3572,46,,,,15309.51,0
21406090,06:30:30,06:30:30,3573,47,,,,15531.24,0
21406090,06:31:12,06:31:12,3574,48,,,,15721.51,0
21406090,06:31:40,06:31:40,2147,49,,,,15869.05,0
21406090,06:32:24,06:32:24,3575,50,,,,16129.25,0
21406090,06:32:56,06:32:56,3576,51,,,,16341.02,0
21406090,06:33:39,06:33:39,2155,52,,,,16568.34,0
21406090,06:34:09,06:34:09,2156,53,,,,16758.78,0
21406090,06:34:37,06:34:37,2157,54,,,,16927.63,0
21406090,06:35:07,06:35:07,2158,55,,,,17128.9,0
21406090,06:36:15,06:36:15,2159,56,,,,17474.98,0
21406090,06:36:53,06:36:53,2161,57,,,,17711.73,0
21406090,06:37:35,06:37:35,2162,58,,,,17961.93,0
21406090,06:38:15,06:38:15,3577,59,,,,18232.61,0
21406090,06:38:59,06:38:59,565,60,,,,18504.13,0
21406090,06:40:00,06:40:00,687,61,,,,18863.68,
21406090,06:41:06,06:41:06,3578,62,,,,19137.76,0
21406090,06:41:59,06:41:59,3579,63,,,,19339.86,0
21406090,06:42:45,06:42:45,3580,64,,,,19602.98,0
21406090,06:43:37,06:43:37,2540,65,,,,19852.45,0
21406090,06:44:18,06:44:18,9605,66,,,,20011.72,0
21406090,06:45:16,06:45:16,2541,67,,,,20253.07,0
21406090,06:46:00,06:46:00,9036,68,,,,20454.99,
21406090,06:47:00,06:47:00,9944,69,,1,,21033.68,
21406120,06:00:00,06:00:00,6588,1,,,1,0,
21406120,06:01:00,06:01:00,9517,2,,,,307.96,
21406120,06:01:29,06:01:29,7398,3,,,,516.81,0
21406120,06:02:09,06:02:09,8246,4,,,,752.44,0
21406120,06:03:07,06:03:07,6599,5,,,,1076.16,0
21406120,06:04:08,06:04:08,6600,6,,,,1524.28,0
21406120,06:04:43,06:04:43,10034,7,,,,1764.97,0
21406120,06:05:17,06:05:17,8074,8,,,,2018.93,0
21406120,06:06:36,06:06:36,10585,9,,,,2617.14,0
21406120,06:08:00,06:08:00,6971,10,,,,3239.91,
21406120,06:08:33,06:08:33,3555,11,,,,3776.66,0
21406120,06:08:46,06:08:46,3556,12,,,,3960.03,0
21406120,06:09:08,06:09:08,3557,13,,,,4310.86,0
21406120,06:10:44,06:10:44,8223,14,,,,4694.99,0
21406120,06:11:20,06:11:20,3559,15,,,,5111.32,0
21406120,06:11:38,06:11:38,3560,16,,,,5349.4,0
21406120,06:12:21,06:12:21,3561,17,,,,5676.93,0
21406120,06:12:50,06:12:50,3562,18,,,,5966.25,0
21406120,06:13:01,06:13:01,3563,19,,,,6047.7,0
21406120,06:13:21,06:13:21,3564,20,,,,6276.18,0
21406120,06:13:58,06:13:58,3565,21,,,,6713.15,0
21406120,06:14:27,06:14:27,3566,22,,,,7012.73,0
21406120,06:15:00,06:15:00,3567,23,,,,7330.15,
21406120,06:15:17,06:15:17,3568,24,,,,7573.25,0
21406120,06:15:51,06:15:51,3569,25,,,,7968.3,0
21406120,06:16:22,06:16:22,3570,26,,,,8456.28,0
21406120,06:18:02,06:18:02,3548,27,,,,9982.35,0
21406120,06:18:27,06:18:27,3550,28,,,,10412.89,0
21406120,06:19:00,06:19:00,133,29,,,,10900.19,
21406120,06:19:29,06:19:29,134,30,,,,11140.92,0
21406120,06:20:05,06:20:05,135,31,,,,11369.27,0
21406120,06:20:33,06:20:33,136,32,,,,11559.17,0
21406120,06:21:14,06:21:14,137,33,,,,11804.83,0
21406120,06:21:54,06:21:54,138,34,,,,12094.52,0
21406120,06:22:18,06:22:18,139,35,,,,12286.13,0
21406120,06:22:42,06:22:42,140,36,,,,12431.11,0
21406120,06:23:22,06:23:22,141,37,,,,12703.61,0
21406120,06:24:16,06:24:16,142,38,,,,13068.39,0
21406120,06:24:49,06:24:49,143,39,,,,13319.63,0
21406120,06:25:20,06:25:20,144,40,,,,13552.48,0
21406120,06:26:00,06:26:00,771,41,,,,13860.85,
21406120,06:27:04,06:27:04,2414,42,,,,14281.64,0
21406120,06:27:48,06:27:48,2415,43,,,,14550.58,0
21406120,06:28:06,06:28:06,2416,44,,,,14649.31,0
21406120,06:29:16,06:29:16,3571,45,,,,15021.88,0
21406120,06:29:58,06:29:58,3572,46,,,,15309.51,0
21406120,06:30:30,06:30:30,3573,47,,,,15531.24,0
21406120,06:31:12,06:31:12,3574,48,,,,15721.51,0
21406120,06:31:40,06:31:40,2147,49,,,,15869.05,0
21406120,06:32:24,06:32:24,3575,50,,,,16129.25,0
21406120,06:32:56,06:32:56,3576,51,,,,16341.02,0
21406120,06:33:39,06:33:39,2155,52,,,,16568.34,0
21406120,06:34:09,06:34:09,2156,53,,,,16758.78,0
21406120,06:34:37,06:34:37,2157,54,,,,16927.63,0
21406120,06:35:07,06:35:07,2158,55,,,,17128.9,0
21406120,06:36:15,06:36:15,2159,56,,,,17474.98,0
21406120,06:36:53,06:36:53,2161,57,,,,17711.73,0
21406120,06:37:35,06:37:35,2162,58,,,,17961.93,0
21406120,06:38:15,06:38:15,3577,59,,,,18232.61,0
21406120,06:38:59,06:38:59,565,60,,,,18504.13,0
21406120,06:40:00,06:40:00,687,61,,,,18863.68,
21406120,06:41:06,06:41:06,3578,62,,,,19137.76,0
21406120,06:41:59,06:41:59,3579,63,,,,19339.86,0
21406120,06:42:45,06:42:45,3580,64,,,,19602.98,0
21406120,06:43:37,06:43:37,2540,65,,,,19852.45,0
21406120,06:44:18,06:44:18,9605,66,,,,20011.72,0
21406120,06:45:16,06:45:16,2541,67,,,,20253.07,0
21406120,06:46:00,06:46:00,9036,68,,,,20454.99,
21406120,06:47:00,06:47:00,9944,69,,1,,21033.68,
21406130,06:00:00,06:00:00,6588,1,,,1,0,
21406130,06:01:00,06:01:00,9517,2,,,,307.96,
21406130,06:01:29,06:01:29,7398,3,,,,516.81,0
21406130,06:02:09,06:02:09,8246,4,,,,752.44,0
21406130,06:03:07,06:03:07,6599,5,,,,1076.16,0
21406130,06:04:08,06:04:08,6600,6,,,,1524.28,0
21406130,06:04:43,06:04:43,10034,7,,,,1764.97,0
21406130,06:05:17,06:05:17,8074,8,,,,2018.93,0
21406130,06:06:36,06:06:36,10585,9,,,,2617.14,0
21406130,06:08:00,06:08:00,6971,10,,,,3239.91,
21406130,06:08:33,06:08:33,3555,11,,,,3776.66,0
21406130,06:08:46,06:08:46,3556,12,,,,3960.03,0
21406130,06:09:08,06:09:08,3557,13,,,,4310.86,0
21406130,06:10:44,06:10:44,8223,14,,,,4694.99,0
21406130,06:11:20,06:11:20,3559,15,,,,5111.32,0
21406130,06:11:38,06:11:38,3560,16,,,,5349.4,0
21406130,06:12:21,06:12:21,3561,17,,,,5676.93,0
21406130,06:12:50,06:12:50,3562,18,,,,5966.25,0
21406130,06:13:01,06:13:01,3563,19,,,,6047.7,0
21406130,06:13:21,06:13:21,3564,20,,,,6276.18,0
21406130,06:13:58,06:13:58,3565,21,,,,6713.15,0
21406130,06:14:27,06:14:27,3566,22,,,,7012.73,0
21406130,06:15:00,06:15:00,3567,23,,,,7330.15,
21406130,06:15:17,06:15:17,3568,24,,,,7573.25,0
21406130,06:15:51,06:15:51,3569,25,,,,7968.3,0
21406130,06:16:22,06:16:22,3570,26,,,,8456.28,0
21406130,06:18:02,06:18:02,3548,27,,,,9982.35,0
21406130,06:18:27,06:18:27,3550,28,,,,10412.89,0
21406130,06:19:00,06:19:00,133,29,,,,10900.19,
21406130,06:19:29,06:19:29,134,30,,,,11140.92,0
21406130,06:20:05,06:20:05,135,31,,,,11369.27,0
21406130,06:20:33,06:20:33,136,32,,,,11559.17,0
21406130,06:21:14,06:21:14,137,33,,,,11804.83,0
21406130,06:21:54,06:21:54,138,34,,,,12094.52,0
21406130,06:22:18,06:22:18,139,35,,,,12286.13,0
21406130,06:22:42,06:22:42,140,36,,,,12431.11,0
21406130,06:23:22,06:23:22,141,37,,,,12703.61,0
21406130,06:24:16,06:24:16,142,38,,,,13068.39,0
21406130,06:24:49,06:24:49,143,39,,,,13319.63,0
21406130,06:25:20,06:25:20,144,40,,,,13552.48,0
21406130,06:26:00,06:26:00,771,41,,,,13860.85,
21406130,06:27:04,06:27:04,2414,42,,,,14281.64,0
21406130,06:27:48,06:27:48,2415,43,,,,14550.58,0
21406130,06:28:06,06:28:06,2416,44,,,,14649.31,0
21406130,06:29:16,06:29:16,3571,45,,,,15021.88,0
21406130,06:29:58,06:29:58,3572,46,,,,15309.51,0
21406130,06:30:30,06:30:30,3573,47,,,,15531.24,0
21406130,06:31:12,06:31:12,3574,48,,,,15721.51,0
21406130,06:31:40,06:31:40,2147,49,,,,15869.05,0
21406130,06:32:24,06:32:24,3575,50,,,,16129.25,0
21406130,06:32:56,06:32:56,3576,51,,,,16341.02,0
21406130,06:33:39,06:33:39,2155,52,,,,16568.34,0
21406130,06:34:09,06:34:09,2156,53,,,,16758.78,0
21406130,06:34:37,06:34:37,2157,54,,,,16927.63,0
21406130,06:35:07,06:35:07,2158,55,,,,17128.9,0
21406130,06:36:15,06:36:15,2159,56,,,,17474.98,0
21406130,06:36:53,06:36:53,2161,57,,,,17711.73,0
21406130,06:37:35,06:37:35,2162,58,,,,17961.93,0
21406130,06:38:15,06:38:15,3577,59,,,,18232.61,0
21406130,06:38:59,06:38:59,565,60,,,,18504.13,0
21406130,06:40:00,06:40:00,687,61,,,,18863.68,
21406130,06:41:06,06:41:06,3578,62,,,,19137.76,0
21406130,06:41:59,06:41:59,3579,63,,,,19339.86,0
21406130,06:42:45,06:42:45,3580,64,,,,19602.98,0
21406130,06:43:37,06:43:37,2540,65,,,,19852.45,0
21406130,06:44:18,06:44:18,9605,66,,,,20011.72,0
21406130,06:45:16,06:45:16,2541,67,,,,20253.07,0
21406130,06:46:00,06:46:00,9036,68,,,,20454.99,
21406130,06:47:00,06:47:00,9944,69,,1,,21033.68,
22013010,11:45:00,11:45:00,6588,1,,,1,0,
22013010,11:47:00,11:47:00,9517,2,,,,307.96,
22013010,11:47:25,11:47:25,7398,3,,,,516.81,0
22013010,11:47:59,11:47:59,8246,4,,,,752.44,0
22013010,11:48:49,11:48:49,6599,5,,,,1076.16,0
22013010,11:49:41,11:49:41,6600,6,,,,1524.28,0
22013010,11:50:11,11:50:11,10034,7,,,,1764.97,0
22013010,11:50:41,11:50:41,8074,8,,,,2018.93,0
22013010,11:51:48,11:51:48,10585,9,,,,2617.14,0
22013010,11:53:00,11:53:00,6971,10,,,,3239.91,
22013010,11:53:52,11:53:52,3555,11,,,,3776.66,0
22013010,11:54:13,11:54:13,3556,12,,,,3960.03,0
22013010,11:54:47,11:54:47,3557,13,,,,4310.86,0
22013010,11:57:18,11:57:18,8223,14,,,,4694.99,0
22013010,11:58:15,11:58:15,3559,15,,,,5111.32,0
22013010,11:58:43,11:58:43,3560,16,,,,5349.4,0
22013010,11:59:50,11:59:50,3561,17,,,,5676.93,0
22013010,12:00:36,12:00:36,3562,18,,,,5966.25,0
22013010,12:00:53,12:00:53,3563,19,,,,6047.7,0
22013010,12:01:25,12:01:25,3564,20,,,,6276.18,0
22013010,12:02:23,12:02:23,3565,21,,,,6713.15,0
22013010,12:03:09,12:03:09,3566,22,,,,7012.73,0
22013010,12:04:00,12:04:00,3567,23,,,,7330.15,
22013010,12:04:17,12:04:17,3568,24,,,,7573.25,0
22013010,12:04:51,12:04:51,3569,25,,,,7968.3,0
22013010,12:05:22,12:05:22,3570,26,,,,8456.28,0
22013010,12:07:02,12:07:02,3548,27,,,,9982.35,0
22013010,12:07:27,12:07:27,3550,28,,,,10412.89,0
22013010,12:08:00,12:08:00,133,29,,,,10900.19,
22013010,12:08:37,12:08:37,134,30,,,,11140.92,0
22013010,12:09:24,12:09:24,135,31,,,,11369.27,0
22013010,12:10:00,12:10:00,136,32,,,,11559.17,0
22013010,12:10:53,12:10:53,137,33,,,,11804.83,0
22013010,12:11:44,12:11:44,138,34,,,,12094.52,0
22013010,12:12:15,12:12:15,139,35,,,,12286.13,0
22013010,12:12:46,12:12:46,140,36,,,,12431.11,0
22013010,12:13:37,12:13:37,141,37,,,,12703.61,0
22013010,12:14:46,12:14:46,142,38,,,,13068.39,0
22013010,12:15:28,12:15:28,143,39,,,,13319.63,0
22013010,12:16:08,12:16:08,144,40,,,,13552.48,0
22013010,12:17:00,12:17:00,771,41,,,,13860.85,
22013010,12:18:22,12:18:22,2414,42,,,,14281.64,0
22013010,12:19:19,12:19:19,2415,43,,,,14550.58,0
22013010,12:19:42,12:19:42,2416,44,,,,14649.31,0
22013010,12:21:12,12:21:12,3571,45,,,,15021.88,0
22013010,12:22:06,12:22:06,3572,46,,,,15309.51,0
22013010,12:22:47,12:22:47,3573,47,,,,15531.24,0
22013010,12:23:42,12:23:42,3574,48,,,,15721.51,0
22013010,12:24:18,12:24:18,2147,49,,,,15869.05,0
22013010,12:25:14,12:25:14,3575,50,,,,16129.25,0
22013010,12:25:56,12:25:56,3576,51,,,,16341.02,0
22013010,12:26:50,12:26:50,2155,52,,,,16568.34,0
22013010,12:27:28,12:27:28,2156,53,,,,16758.78,0
22013010,12:28:05,12:28:05,2157,54,,,,16927.63,0
22013010,12:28:43,12:28:43,2158,55,,,,17128.9,0
22013010,12:30:11,12:30:11,2159,56,,,,17474.98,0
22013010,12:31:00,12:31:00,2161,57,,,,17711.73,0
22013010,12:31:54,12:31:54,2162,58,,,,17961.93,0
22013010,12:32:45,12:32:45,3577,59,,,,18232.61,0
22013010,12:33:42,12:33:42,565,60,,,,18504.13,0
22013010,12:35:00,12:35:00,687,61,,,,18863.68,
22013010,12:35:55,12:35:55,3578,62,,,,19137.76,0
22013010,12:36:39,12:36:39,3579,63,,,,19339.86,0
22013010,12:37:17,12:37:17,3580,64,,,,19602.98,0
22013010,12:38:01,12:38:01,2540,65,,,,19852.45,0
22013010,12:38:35,12:38:35,9605,66,,,,20011.72,0
22013010,12:39:23,12:39:23,2541,67,,,,20253.07,0
22013010,12:40:00,12:40:00,9036,68,,,,20454.99,
22013010,12:44:00,12:44:00,9944,69,,1,,21033.68,
22013110,11:45:00,11:45:00,6588,1,,,1,0,
22013110,11:47:00,11:47:00,9517,2,,,,307.96,
22013110,11:47:25,11:47:25,7398,3,,,,516.81,0
22013110,11:47:59,11:47:59,8246,4,,,,752.44,0
22013110,11:48:49,11:48:49,6599,5,,,,1076.16,0
22013110,11:49:41,11:49:41,6600,6,,,,1524.28,0
22013110,11:50:11,11:50:11,10034,7,,,,1764.97,0
22013110,11:50:41,11:50:41,8074,8,,,,2018.93,0
22013110,11:51:48,11:51:48,10585,9,,,,2617.14,0
22013110,11:53:00,11:53:00,6971,10,,,,3239.91,
22013110,11:53:52,11:53:52,3555,11,,,,3776.66,0
22013110,11:54:13,11:54:13,3556,12,,,,3960.03,0
22013110,11:54:47,11:54:47,3557,13,,,,4310.86,0
22013110,11:57:18,11:57:18,8223,14,,,,4694.99,0
22013110,11:58:15,11:58:15,3559,15,,,,5111.32,0
22013110,11:58:43,11:58:43,3560,16,,,,5349.4,0
22013110,11:59:50,11:59:50,3561,17,,,,5676.93,0
22013110,12:00:36,12:00:36,3562,18,,,,5966.25,0
22013110,12:00:53,12:00:53,3563,19,,,,6047.7,0
22013110,12:01:25,12:01:25,3564,20,,,,6276.18,0
22013110,12:02:23,12:02:23,3565,21,,,,6713.15,0
22013110,12:03:09,12:03:09,3566,22,,,,7012.73,0
22013110,12:04:00,12:04:00,3567,23,,,,7330.15,
22013110,12:04:17,12:04:17,3568,24,,,,7573.25,0
22013110,12:04:51,12:04:51,3569,25,,,,7968.3,0
22013110,12:05:22,12:05:22,3570,26,,,,8456.28,0
22013110,12:07:02,12:07:02,3548,27,,,,9982.35,0
22013110,12:07:27,12:07:27,3550,28,,,,10412.89,0
22013110,12:08:00,12:08:00,133,29,,,,10900.19,
22013110,12:08:37,12:08:37,134,30,,,,11140.92,0
22013110,12:09:24,12:09:24,135,31,,,,11369.27,0
22013110,12:10:00,12:10:00,136,32,,,,11559.17,0
22013110,12:10:53,12:10:53,137,33,,,,11804.83,0
22013110,12:11:44,12:11:44,138,34,,,,12094.52,0
22013110,12:12:15,12:12:15,139,35,,,,12286.13,0
22013110,12:12:46,12:12:46,140,36,,,,12431.11,0
22013110,12:13:37,12:13:37,141,37,,,,12703.61,0
22013110,12:14:46,12:14:46,142,38,,,,13068.39,0
22013110,12:15:28,12:15:28,143,39,,,,13319.63,0
22013110,12:16:08,12:16:08,144,40,,,,13552.48,0
22013110,12:17:00,12:17:00,771,41,,,,13860.85,
22013110,12:18:22,12:18:22,2414,42,,,,14281.64,0
22013110,12:19:19,12:19:19,2415,43,,,,14550.58,0
22013110,12:19:42,12:19:42,2416,44,,,,14649.31,0
22013110,12:21:12,12:21:12,3571,45,,,,15021.88,0
22013110,12:22:06,12:22:06,3572,46,,,,15309.51,0
22013110,12:22:47,12:22:47,3573,47,,,,15531.24,0
22013110,12:23:42,12:23:42,3574,48,,,,15721.51,0
22013110,12:24:18,12:24:18,2147,49,,,,15869.05,0
22013110,12:25:14,12:25:14,3575,50,,,,16129.25,0
22013110,12:25:56,12:25:56,3576,51,,,,16341.02,0
22013110,12:26:50,12:26:50,2155,52,,,,16568.34,0
22013110,12:27:28,12:27:28,2156,53,,,,16758.78,0
22013110,12:28:05,12:28:05,2157,54,,,,16927.63,0
22013110,12:28:43,12:28:43,2158,55,,,,17128.9,0
22013110,12:30:11,12:30:11,2159,56,,,,17474.98,0
22013110,12:31:00,12:31:00,2161,57,,,,17711.73,0
22013110,12:31:54,12:31:54,2162,58,,,,17961.93,0
22013110,12:32:45,12:32:45,3577,59,,,,18232.61,0
22013110,12:33:42,12:33:42,565,60,,,,18504.13,0
22013110,12:35:00,12:35:00,687,61,,,,18863.68,
22013110,12:35:55,12:35:55,3578,62,,,,19137.76,0
22013110,12:36:39,12:36:39,3579,63,,,,19339.86,0
22013110,12:37:17,12:37:17,3580,64,,,,19602.98,0
22013110,12:38:01,12:38:01,2540,65,,,,19852.45,0
22013110,12:38:35,12:38:35,9605,66,,,,20011.72,0
22013110,12:39:23,12:39:23,2541,67,,,,20253.07,0
22013110,12:40:00,12:40:00,9036,68,,,,20454.99,
22013110,12:44:00,12:44:00,9944,69,,1,,21033.68,
22013150,11:45:00,11:45:00,6588,1,,,1,0,
22013150,11:47:00,11:47:00,9517,2,,,,307.96,
22013150,11:47:25,11:47:25,7398,3,,,,516.81,0
22013150,11:47:59,11:47:59,8246,4,,,,752.44,0
22013150,11:48:49,11:48:49,6599,5,,,,1076.16,0
22013150,11:49:41,11:49:41,6600,6,,,,1524.28,0
22013150,11:50:11,11:50:11,10034,7,,,,1764.97,0
22013150,11:50:41,11:50:41,8074,8,,,,2018.93,0
22013150,11:51:48,11:51:48,10585,9,,,,2617.14,0
22013150,11:53:00,11:53:00,6971,10,,,,3239.91,
22013150,11:53:52,11:53:52,3555,11,,,,3776.66,0
22013150,11:54:13,11:54:13,3556,12,,,,3960.03,0
22013150,11:54:47,11:54:47,3557,13,,,,4310.86,0
22013150,11:57:18,11:57:18,8223,14,,,,4694.99,0
22013150,11:58:15,11:58:15,3559,15,,,,5111.32,0
22013150,11:58:43,11:58:43,3560,16,,,,5349.4,0
22013150,11:59:50,11:59:50,3561,17,,,,5676.93,0
22013150,12:00:36,12:00:36,3562,18,,,,5966.25,0
22013150,12:00:53,12:00:53,3563,19,,,,6047.7,0
22013150,12:01:25,12:01:25,3564,20,,,,6276.18,0
22013150,12:02:23,12:02:23,3565,21,,,,6713.15,0
22013150,12:03:09,12:03:09,3566,22,,,,7012.73,0
22013150,12:04:00,12:04:00,3567,23,,,,7330.15,
22013150,12:04:17,12:04:17,3568,24,,,,7573.25,0
22013150,12:04:51,12:04:51,3569,25,,,,7968.3,0
22013150,12:05:22,12:05:22,3570,26,,,,8456.28,0
22013150,12:07:02,12:07:02,3548,27,,,,9982.35,0
22013150,12:07:27,12:07:27,3550,28,,,,10412.89,0
22013150,12:08:00,12:08:00,133,29,,,,10900.19,
22013150,12:08:37,12:08:37,134,30,,,,11140.92,0
22013150,12:09:24,12:09:24,135,31,,,,11369.27,0
22013150,12:10:00,12:10:00,136,32,,,,11559.17,0
22013150,12:10:53,12:10:53,137,33,,,,11804.83,0
22013150,12:11:44,12:11:44,138,34,,,,12094.52,0
22013150,12:12:15,12:12:15,139,35,,,,12286.13,0
22013150,12:12:46,12:12:46,140,36,,,,12431.11,0
22013150,12:13:37,12:13:37,141,37,,,,12703.61,0
22013150,12:14:46,12:14:46,142,38,,,,13068.39,0
22013150,12:15:28,12:15:28,143,39,,,,13319.63,0
22013150,12:16:08,12:16:08,144,40,,,,13552.48,0
22013150,12:17:00,12:17:00,771,41,,,,13860.85,
22013150,12:18:22,12:18:22,2414,42,,,,14281.64,0
22013150,12:19:19,12:19:19,2415,43,,,,14550.58,0
22013150,12:19:42,12:19:42,2416,44,,,,14649.31,0
22013150,12:21:12,12:21:12,3571,45,,,,15021.88,0
22013150,12:22:06,12:22:06,3572,46,,,,15309.51,0
22013150,12:22:47,12:22:47,3573,47,,,,15531.24,0
22013150,12:23:42,12:23:42,3574,48,,,,15721.51,0
22013150,12:24:18,12:24:18,2147,49,,,,15869.05,0
22013150,12:25:14,12:25:14,3575,50,,,,16129.25,0
22013150,12:25:56,12:25:56,3576,51,,,,16341.02,0
22013150,12:26:50,12:26:50,2155,52,,,,16568.34,0
22013150,12:27:28,12:27:28,2156,53,,,,16758.78,0
22013150,12:28:05,12:28:05,2157,54,,,,16927.63,0
22013150,12:28:43,12:28:43,2158,55,,,,17128.9,0
22013150,12:30:11,12:30:11,2159,56,,,,17474.98,0
22013150,12:31:00,12:31:00,2161,57,,,,17711.73,0
22013150,12:31:54,12:31:54,2162,58,,,,17961.93,0
22013150,12:32:45,12:32:45,3577,59,,,,18232.61,0
22013150,12:33:42,12:33:42,565,60,,,,18504.13,0
22013150,12:35:00,12:35:00,687,61,,,,18863.68,
22013150,12:35:55,12:35:55,3578,62,,,,19137.76,0
22013150,12:36:39,12:36:39,3579,63,,,,19339.86,0
22013150,12:37:17,12:37:17,3580,64,,,,19602.98,0
22013150,12:38:01,12:38:01,2540,65,,,,19852.45,0
22013150,12:38:35,12:38:35,9605,66,,,,20011.72,0
22013150,12:39:23,12:39:23,2541,67,,,,20253.07,0
22013150,12:40:00,12:40:00,9036,68,,,,20454.99,
22013150,12:44:00,12:44:00,9944,69,,1,,21033.68,
2224020,10:00:00,10:00:00,6588,1,,,1,0,
2224020,10:01:00,10:01:00,9517,2,,,,307.96,
2224020,10:01:29,10:01:29,7398,3,,,,516.81,0
2224020,10:02:09,10:02:09,8246,4,,,,752.44,0
2224020,10:03:07,10:03:07,6599,5,,,,1076.16,0
2224020,10:04:08,10:04:08,6600,6,,,,1524.28,0
2224020,10:04:43,10:04:43,10034,7,,,,1764.97,0
2224020,10:05:17,10:05:17,8074,8,,,,2018.93,0
2224020,10:06:36,10:06:36,10585,9,,,,2617.14,0
2224020,10:08:00,10:08:00,6971,10,,,,3239.91,
2224020,10:08:33,10:08:33,3555,11,,,,3776.66,0
2224020,10:08:46,10:08:46,3556,12,,,,3960.03,0
2224020,10:09:08,10:09:08,3557,13,,,,4310.86,0
2224020,10:10:44,10:10:44,8223,14,,,,4694.99,0
2224020,10:11:20,10:11:20,3559,15,,,,5111.32,0
2224020,10:11:38,10:11:38,3560,16,,,,5349.4,0
2224020,10:12:21,10:12:21,3561,17,,,,5676.93,0
2224020,10:12:50,10:12:50,3562,18,,,,5966.25,0
2224020,10:13:01,10:13:01,3563,19,,,,6047.7,0
2224020,10:13:21,10:13:21,3564,20,,,,6276.18,0
2224020,10:13:58,10:13:58,3565,21,,,,6713.15,0
2224020,10:14:27,10:14:27,3566,22,,,,7012.73,0
2224020,10:15:00,10:15:00,3567,23,,,,7330.15,
2224020,10:15:17,10:15:17,3568,24,,,,7573.25,0
2224020,10:15:51,10:15:51,3569,25,,,,7968.3,0
2224020,10:16:22,10:16:22,3570,26,,,,8456.28,0
2224020,10:18:02,10:18:02,3548,27,,,,9982.35,0
2224020,10:18:27,10:18:27,3550,28,,,,10412.89,0
2224020,10:19:00,10:19:00,133,29,,,,10900.19,
2224020,10:19:46,10:19:46,134,30,,,,11140.92,0
2224020,10:20:43,10:20:43,135,31,,,,11369.27,0
2224020,10:21:26,10:21:26,136,32,,,,11559.17,0
2224020,10:22:31,10:22:31,137,33,,,,11804.83,0
2224020,10:23:34,10:23:34,138,34,,,,12094.52,0
2224020,10:24:12,10:24:12,139,35,,,,12286.13,0
2224020,10:24:50,10:24:50,140,36,,,,12431.11,0
2224020,10:25:52,10:25:52,141,37,,,,12703.61,0
2224020,10:27:17,10:27:17,142,38,,,,13068.39,0
2224020,10:28:08,10:28:08,143,39,,,,13319.63,0
2224020,10:28:57,10:28:57,144,40,,,,13552.48,0
2224020,10:30:00,10:30:00,771,41,,,,13860.85,
2224020,10:31:08,10:31:08,2414,42,,,,14281.64,0
2224020,10:31:55,10:31:55,2415,43,,,,14550.58,0
2224020,10:32:15,10:32:15,2416,44,,,,14649.31,0
2224020,10:33:30,10:33:30,3571,45,,,,15021.88,0
2224020,10:34:15,10:34:15,3572,46,,,,15309.51,0
2224020,10:34:49,10:34:49,3573,47,,,,15531.24,0
2224020,10:35:35,10:35:35,3574,48,,,,15721.51,0
2224020,10:36:05,10:36:05,2147,49,,,,15869.05,0
2224020,10:36:52,10:36:52,3575,50,,,,16129.25,0
2224020,10:37:26,10:37:26,3576,51,,,,16341.02,0
2224020,10:38:11,10:38:11,2155,52,,,,16568.34,0
2224020,10:38:44,10:38:44,2156,53,,,,16758.78,0
2224020,10:39:14,10:39:14,2157,54,,,,16927.63,0
2224020,10:39:46,10:39:46,2158,55,,,,17128.9,0
2224020,10:40:59,10:40:59,2159,56,,,,17474.98,0
2224020,10:41:40,10:41:40,2161,57,,,,17711.73,0
2224020,10:42:25,10:42:25,2162,58,,,,17961.93,0
2224020,10:43:08,10:43:08,3577,59,,,,18232.61,0
2224020,10:43:55,10:43:55,565,60,,,,18504.13,0
2224020,10:45:00,10:45:00,687,61,,,,18863.68,
2224020,10:45:55,10:45:55,3578,62,,,,19137.76,0
2224020,10:46:39,10:46:39,3579,63,,,,19339.86,0
2224020,10:47:17,10:47:17,3580,64,,,,19602.98,0
2224020,10:48:01,10:48:01,2540,65,,,,19852.45,0
2224020,10:48:35,10:48:35,9605,66,,,,20011.72,0
2224020,10:49:23,10:49:23,2541,67,,,,20253.07,0
2224020,10:50:00,10:50:00,9036,68,,,,20454.99,
2224020,10:51:00,10:51:00,9944,69,,1,,21033.68,
2224030,10:00:00,10:00:00,6588,1,,,1,0,
2224030,10:01:00,10:01:00,9517,2,,,,307.96,
2224030,10:01:29,10:01:29,7398,3,,,,516.81,0
2224030,10:02:09,10:02:09,8246,4,,,,752.44,0
2224030,10:03:07,10:03:07,6599,5,,,,1076.16,0
2224030,10:04:08,10:04:08,6600,6,,,,1524.28,0
2224030,10:04:43,10:04:43,10034,7,,,,1764.97,0
2224030,10:05:17,10:05:17,8074,8,,,,2018.93,0
2224030,10:06:36,10:06:36,10585,9,,,,2617.14,0
2224030,10:08:00,10:08:00,6971,10,,,,3239.91,
2224030,10:08:33,10:08:33,3555,11,,,,3776.66,0
2224030,10:08:46,10:08:46,3556,12,,,,3960.03,0
2224030,10:09:08,10:09:08,3557,13,,,,4310.86,0
2224030,10:10:44,10:10:44,8223,14,,,,4694.99,0
2224030,10:11:20,10:11:20,3559,15,,,,5111.32,0
2224030,10:11:38,10:11:38,3560,16,,,,5349.4,0
2224030,10:12:21,10:12:21,3561,17,,,,5676.93,0
2224030,10:12:50,10:12:50,3562,18,,,,5966.25,0
2224030,10:13:01,10:13:01,3563,19,,,,6047.7,0
2224030,10:13:21,10:13:21,3564,20,,,,6276.18,0
2224030,10:13:58,10:13:58,3565,21,,,,6713.15,0
2224030,10:14:27,10:14:27,3566,22,,,,7012.73,0
2224030,10:15:00,10:15:00,3567,23,,,,7330.15,
2224030,10:15:17,10:15:17,3568,24,,,,7573.25,0
2224030,10:15:51,10:15:51,3569,25,,,,7968.3,0
2224030,10:16:22,10:16:22,3570,26,,,,8456.28,0
2224030,10:18:02,10:18:02,3548,27,,,,9982.35,0
2224030,10:18:27,10:18:27,3550,28,,,,10412.89,0
2224030,10:19:00,10:19:00,133,29,,,,10900.19,
2224030,10:19:46,10:19:46,134,30,,,,11140.92,0
2224030,10:20:43,10:20:43,135,31,,,,11369.27,0
2224030,10:21:26,10:21:26,136,32,,,,11559.17,0
2224030,10:22:31,10:22:31,137,33,,,,11804.83,0
2224030,10:23:34,10:23:34,138,34,,,,12094.52,0
2224030,10:24:12,10:24:12,139,35,,,,12286.13,0
2224030,10:24:50,10:24:50,140,36,,,,12431.11,0
2224030,10:25:52,10:25:52,141,37,,,,12703.61,0
2224030,10:27:17,10:27:17,142,38,,,,13068.39,0
2224030,10:28:08,10:28:08,143,39,,,,13319.63,0
2224030,10:28:57,10:28:57,144,40,,,,13552.48,0
2224030,10:30:00,10:30:00,771,41,,,,13860.85,
2224030,10:31:08,10:31:08,2414,42,,,,14281.64,0
2224030,10:31:55,10:31:55,2415,43,,,,14550.58,0
2224030,10:32:15,10:32:15,2416,44,,,,14649.31,0
2224030,10:33:30,10:33:30,3571,45,,,,15021.88,0
2224030,10:34:15,10:34:15,3572,46,,,,15309.51,0
2224030,10:34:49,10:34:49,3573,47,,,,15531.24,0
2224030,10:35:35,10:35:35,3574,48,,,,15721.51,0
2224030,10:36:05,10:36:05,2147,49,,,,15869.05,0
2224030,10:36:52,10:36:52,3575,50,,,,16129.25,0
2224030,10:37:26,10:37:26,3576,51,,,,16341.02,0
2224030,10:38:11,10:38:11,2155,52,,,,16568.34,0
2224030,10:38:44,10:38:44,2156,53,,,,16758.78,0
2224030,10:39:14,10:39:14,2157,54,,,,16927.63,0
2224030,10:39:46,10:39:46,2158,55,,,,17128.9,0
2224030,10:40:59,10:40:59,2159,56,,,,17474.98,0
2224030,10:41:40,10:41:40,2161,57,,,,17711.73,0
2224030,10:42:25,10:42:25,2162,58,,,,17961.93,0
2224030,10:43:08,10:43:08,3577,59,,,,18232.61,0
2224030,10:43:55,10:43:55,565,60,,,,18504.13,0
2224030,10:45:00,10:45:00,687,61,,,,18863.68,
2224030,10:45:55,10:45:55,3578,62,,,,19137.76,0
2224030,10:46:39,10:46:39,3579,63,,,,19339.86,0
2224030,10:47:17,10:47:17,3580,64,,,,19602.98,0
2224030,10:48:01,10:48:01,2540,65,,,,19852.45,0
2224030,10:48:35,10:48:35,9605,66,,,,20011.72,0
2224030,10:49:23,10:49:23,2541,67,,,,20253.07,0
2224030,10:50:00,10:50:00,9036,68,,,,20454.99,
2224030,10:51:00,10:51:00,9944,69,,1,,21033.68,
2224040,10:00:00,10:00:00,6588,1,,,1,0,
2224040,10:01:00,10:01:00,9517,2,,,,307.96,
2224040,10:01:29,10:01:29,7398,3,,,,516.81,0
2224040,10:02:09,10:02:09,8246,4,,,,752.44,0
2224040,10:03:07,10:03:07,6599,5,,,,1076.16,0
2224040,10:04:08,10:04:08,6600,6,,,,1524.28,0
2224040,10:04:43,10:04:43,10034,7,,,,1764.97,0
2224040,10:05:17,10:05:17,8074,8,,,,2018.93,0
2224040,10:06:36,10:06:36,10585,9,,,,2617.14,0
2224040,10:08:00,10:08:00,6971,10,,,,3239.91,
2224040,10:08:33,10:08:33,3555,11,,,,3776.66,0
2224040,10:08:46,10:08:46,3556,12,,,,3960.03,0
2224040,10:09:08,10:09:08,3557,13,,,,4310.86,0
2224040,10:10:44,10:10:44,8223,14,,,,4694.99,0
2224040,10:11:20,10:11:20,3559,15,,,,5111.32,0
2224040,10:11:38,10:11:38,3560,16,,,,5349.4,0
2224040,10:12:21,10:12:21,3561,17,,,,5676.93,0
2224040,10:12:50,10:12:50,3562,18,,,,5966.25,0
2224040,10:13:01,10:13:01,3563,19,,,,6047.7,0
2224040,10:13:21,10:13:21,3564,20,,,,6276.18,0
2224040,10:13:58,10:13:58,3565,21,,,,6713.15,0
2224040,10:14:27,10:14:27,3566,22,,,,7012.73,0
2224040,10:15:00,10:15:00,3567,23,,,,7330.15,
2224040,10:15:17,10:15:17,3568,24,,,,7573.25,0
2224040,10:15:51,10:15:51,3569,25,,,,7968.3,0
2224040,10:16:22,10:16:22,3570,26,,,,8456.28,0
2224040,10:18:02,10:18:02,3548,27,,,,9982.35,0
2224040,10:18:27,10:18:27,3550,28,,,,10412.89,0
2224040,10:19:00,10:19:00,133,29,,,,10900.19,
2224040,10:19:46,10:19:46,134,30,,,,11140.92,0
2224040,10:20:43,10:20:43,135,31,,,,11369.27,0
2224040,10:21:26,10:21:26,136,32,,,,11559.17,0
2224040,10:22:31,10:22:31,137,33,,,,11804.83,0
2224040,10:23:34,10:23:34,138,34,,,,12094.52,0
2224040,10:24:12,10:24:12,139,35,,,,12286.13,0
2224040,10:24:50,10:24:50,140,36,,,,12431.11,0
2224040,10:25:52,10:25:52,141,37,,,,12703.61,0
2224040,10:27:17,10:27:17,142,38,,,,13068.39,0
2224040,10:28:08,10:28:08,143,39,,,,13319.63,0
2224040,10:28:57,10:28:57,144,40,,,,13552.48,0
2224040,10:30:00,10:30:00,771,41,,,,13860.85,
2224040,10:31:08,10:31:08,2414,42,,,,14281.64,0
2224040,10:31:55,10:31:55,2415,43,,,,14550.58,0
2224040,10:32:15,10:32:15,2416,44,,,,14649.31,0
2224040,10:33:30,10:33:30,3571,45,,,,15021.88,0
2224040,10:34:15,10:34:15,3572,46,,,,15309.51,0
2224040,10:34:49,10:34:49,3573,47,,,,15531.24,0
2224040,10:35:35,10:35:35,3574,48,,,,15721.51,0
2224040,10:36:05,10:36:05,2147,49,,,,15869.05,0
2224040,10:36:52,10:36:52,3575,50,,,,16129.25,0
2224040,10:37:26,10:37:26,3576,51,,,,16341.02,0
2224040,10:38:11,10:38:11,2155,52,,,,16568.34,0
2224040,10:38:44,10:38:44,2156,53,,,,16758.78,0
2224040,10:39:14,10:39:14,2157,54,,,,16927.63,0
2224040,10:39:46,10:39:46,2158,55,,,,17128.9,0
2224040,10:40:59,10:40:59,2159,56,,,,17474.98,0
2224040,10:41:40,10:41:40,2161,57,,,,17711.73,0
2224040,10:42:25,10:42:25,2162,58,,,,17961.93,0
2224040,10:43:08,10:43:08,3577,59,,,,18232.61,0
2224040,10:43:55,10:43:55,565,60,,,,18504.13,0
2224040,10:45:00,10:45:00,687,61,,,,18863.68,
2224040,10:45:55,10:45:55,3578,62,,,,19137.76,0
2224040,10:46:39,10:46:39,3579,63,,,,19339.86,0
2224040,10:47:17,10:47:17,3580,64,,,,19602.98,0
2224040,10:48:01,10:48:01,2540,65,,,,19852.45,0
2224040,10:48:35,10:48:35,9605,66,,,,20011.72,0
2224040,10:49:23,10:49:23,2541,67,,,,20253.07,0
2224040,10:50:00,10:50:00,9036,68,,,,20454.99,
2224040,10:51:00,10:51:00,9944,69,,1,,21033.68,
2224050,10:00:00,10:00:00,6588,1,,,1,0,
2224050,10:01:00,10:01:00,9517,2,,,,307.96,
2224050,10:01:29,10:01:29,7398,3,,,,516.81,0
2224050,10:02:09,10:02:09,8246,4,,,,752.44,0
2224050,10:03:07,10:03:07,6599,5,,,,1076.16,0
2224050,10:04:08,10:04:08,6600,6,,,,1524.28,0
2224050,10:04:43,10:04:43,10034,7,,,,1764.97,0
2224050,10:05:17,10:05:17,8074,8,,,,2018.93,0
2224050,10:06:36,10:06:36,10585,9,,,,2617.14,0
2224050,10:08:00,10:08:00,6971,10,,,,3239.91,
2224050,10:08:33,10:08:33,3555,11,,,,3776.66,0
2224050,10:08:46,10:08:46,3556,12,,,,3960.03,0
2224050,10:09:08,10:09:08,3557,13,,,,4310.86,0
2224050,10:10:44,10:10:44,8223,14,,,,4694.99,0
2224050,10:11:20,10:11:20,3559,15,,,,5111.32,0
2224050,10:11:38,10:11:38,3560,16,,,,5349.4,0
2224050,10:12:21,10:12:21,3561,17,,,,5676.93,0
2224050,10:12:50,10:12:50,3562,18,,,,5966.25,0
2224050,10:13:01,10:13:01,3563,19,,,,6047.7,0
2224050,10:13:21,10:13:21,3564,20,,,,6276.18,0
2224050,10:13:58,10:13:58,3565,21,,,,6713.15,0
2224050,10:14:27,10:14:27,3566,22,,,,7012.73,0
2224050,10:15:00,10:15:00,3567,23,,,,7330.15,
2224050,10:15:17,10:15:17,3568,24,,,,7573.25,0
2224050,10:15:51,10:15:51,3569,25,,,,7968.3,0
2224050,10:16:22,10:16:22,3570,26,,,,8456.28,0
2224050,10:18:02,10:18:02,3548,27,,,,9982.35,0
2224050,10:18:27,10:18:27,3550,28,,,,10412.89,0
2224050,10:19:00,10:19:00,133,29,,,,10900.19,
2224050,10:19:46,10:19:46,134,30,,,,11140.92,0
2224050,10:20:43,10:20:43,135,31,,,,11369.27,0
2224050,10:21:26,10:21:26,136,32,,,,11559.17,0
2224050,10:22:31,10:22:31,137,33,,,,11804.83,0
2224050,10:23:34,10:23:34,138,34,,,,12094.52,0
2224050,10:24:12,10:24:12,139,35,,,,12286.13,0
2224050,10:24:50,10:24:50,140,36,,,,12431.11,0
2224050,10:25:52,10:25:52,141,37,,,,12703.61,0
2224050,10:27:17,10:27:17,142,38,,,,13068.39,0
2224050,10:28:08,10:28:08,143,39,,,,13319.63,0
2224050,10:28:57,10:28:57,144,40,,,,13552.48,0
2224050,10:30:00,10:30:00,771,41,,,,13860.85,
2224050,10:31:08,10:31:08,2414,42,,,,14281.64,0
2224050,10:31:55,10:31:55,2415,43,,,,14550.58,0
2224050,10:32:15,10:32:15,2416,44,,,,14649.31,0
2224050,10:33:30,10:33:30,3571,45,,,,15021.88,0
2224050,10:34:15,10:34:15,3572,46,,,,15309.51,0
2224050,10:34:49,10:34:49,3573,47,,,,15531.24,0
2224050,10:35:35,10:35:35,3574,48,,,,15721.51,0
2224050,10:36:05,10:36:05,2147,49,,,,15869.05,0
2224050,10:36:52,10:36:52,3575,50,,,,16129.25,0
2224050,10:37:26,10:37:26,3576,51,,,,16341.02,0
2224050,10:38:11,10:38:11,2155,52,,,,16568.34,0
2224050,10:38:44,10:38:44,2156,53,,,,16758.78,0
2224050,10:39:14,10:39:14,2157,54,,,,16927.63,0
2224050,10:39:46,10:39:46,2158,55,,,,17128.9,0
2224050,10:40:59,10:40:59,2159,56,,,,17474.98,0
2224050,10:41:40,10:41:40,2161,57,,,,17711.73,0
2224050,10:42:25,10:42:25,2162,58,,,,17961.93,0
2224050,10:43:08,10:43:08,3577,59,,,,18232.61,0
2224050,10:43:55,10:43:55,565,60,,,,18504.13,0
2224050,10:45:00,10:45:00,687,61,,,,18863.68,
2224050,10:45:55,10:45:55,3578,62,,,,19137.76,0
2224050,10:46:39,10:46:39,3579,63,,,,19339.86,0
2224050,10:47:17,10:47:17,3580,64,,,,19602.98,0
2224050,10:48:01,10:48:01,2540,65,,,,19852.45,0
2224050,10:48:35,10:48:35,9605,66,,,,20011.72,0
2224050,10:49:23,10:49:23,2541,67,,,,20253.07,0
2224050,10:50:00,10:50:00,9036,68,,,,20454.99,
2224050,10:51:00,10:51:00,9944,69,,1,,21033.68,
2224060,10:00:00,10:00:00,6588,1,,,1,0,
2224060,10:01:00,10:01:00,9517,2,,,,307.96,
2224060,10:01:29,10:01:29,7398,3,,,,516.81,0
2224060,10:02:09,10:02:09,8246,4,,,,752.44,0
2224060,10:03:07,10:03:07,6599,5,,,,1076.16,0
2224060,10:04:08,10:04:08,6600,6,,,,1524.28,0
2224060,10:04:43,10:04:43,10034,7,,,,1764.97,0
2224060,10:05:17,10:05:17,8074,8,,,,2018.93,0
2224060,10:06:36,10:06:36,10585,9,,,,2617.14,0
2224060,10:08:00,10:08:00,6971,10,,,,3239.91,
2224060,10:08:33,10:08:33,3555,11,,,,3776.66,0
2224060,10:08:46,10:08:46,3556,12,,,,3960.03,0
2224060,10:09:08,10:09:08,3557,13,,,,4310.86,0
2224060,10:10:44,10:10:44,8223,14,,,,4694.99,0
2224060,10:11:20,10:11:20,3559,15,,,,5111.32,0
2224060,10:11:38,10:11:38,3560,16,,,,5349.4,0
2224060,10:12:21,10:12:21,3561,17,,,,5676.93,0
2224060,10:12:50,10:12:50,3562,18,,,,5966.25,0
2224060,10:13:01,10:13:01,3563,19,,,,6047.7,0
2224060,10:13:21,10:13:21,3564,20,,,,6276.18,0
2224060,10:13:58,10:13:58,3565,21,,,,6713.15,0
2224060,10:14:27,10:14:27,3566,22,,,,7012.73,0
2224060,10:15:00,10:15:00,3567,23,,,,7330.15,
2224060,10:15:17,10:15:17,3568,24,,,,7573.25,0
2224060,10:15:51,10:15:51,3569,25,,,,7968.3,0
2224060,10:16:22,10:16:22,3570,26,,,,8456.28,0
2224060,10:18:02,10:18:02,3548,27,,,,9982.35,0
2224060,10:18:27,10:18:27,3550,28,,,,10412.89,0
2224060,10:19:00,10:19:00,133,29,,,,10900.19,
2224060,10:19:46,10:19:46,134,30,,,,11140.92,0
2224060,10:20:43,10:20:43,135,31,,,,11369.27,0
2224060,10:21:26,10:21:26,136,32,,,,11559.17,0
2224060,10:22:31,10:22:31,137,33,,,,11804.83,0
2224060,10:23:34,10:23:34,138,34,,,,12094.52,0
2224060,10:24:12,10:24:12,139,35,,,,12286.13,0
2224060,10:24:50,10:24:50,140,36,,,,12431.11,0
2224060,10:25:52,10:25:52,141,37,,,,12703.61,0
2224060,10:27:17,10:27:17,142,38,,,,13068.39,0
2224060,10:28:08,10:28:08,143,39,,,,13319.63,0
2224060,10:28:57,10:28:57,144,40,,,,13552.48,0
2224060,10:30:00,10:30:00,771,41,,,,13860.85,
2224060,10:31:08,10:31:08,2414,42,,,,14281.64,0
2224060,10:31:55,10:31:55,2415,43,,,,14550.58,0
2224060,10:32:15,10:32:15,2416,44,,,,14649.31,0
2224060,10:33:30,10:33:30,3571,45,,,,15021.88,0
2224060,10:34:15,10:34:15,3572,46,,,,15309.51,0
2224060,10:34:49,10:34:49,3573,47,,,,15531.24,0
2224060,10:35:35,10:35:35,3574,48,,,,15721.51,0
2224060,10:36:05,10:36:05,2147,49,,,,15869.05,0
2224060,10:36:52,10:36:52,3575,50,,,,16129.25,0
2224060,10:37:26,10:37:26,3576,51,,,,16341.02,0
2224060,10:38:11,10:38:11,2155,52,,,,16568.34,0
2224060,10:38:44,10:38:44,2156,53,,,,16758.78,0
2224060,10:39:14,10:39:14,2157,54,,,,16927.63,0
2224060,10:39:46,10:39:46,2158,55,,,,17128.9,0
2224060,10:40:59,10:40:59,2159,56,,,,17474.98,0
2224060,10:41:40,10:41:40,2161,57,,,,17711.73,0
2224060,10:42:25,10:42:25,2162,58,,,,17961.93,0
2224060,10:43:08,10:43:08,3577,59,,,,18232.61,0
2224060,10:43:55,10:43:55,565,60,,,,18504.13,0
2224060,10:45:00,10:45:00,687,61,,,,18863.68,
2224060,10:45:55,10:45:55,3578,62,,,,19137.76,0
2224060,10:46:39,10:46:39,3579,63,,,,19339.86,0
2224060,10:47:17,10:47:17,3580,64,,,,19602.98,0
2224060,10:48:01,10:48:01,2540,65,,,,19852.45,0
2224060,10:48:35,10:48:35,9605,66,,,,20011.72,0
2224060,10:49:23,10:49:23,2541,67,,,,20253.07,0
2224060,10:50:00,10:50:00,9036,68,,,,20454.99,
2224060,10:51:00,10:51:00,9944,69,,1,,21033.68,
2224080,10:00:00,10:00:00,6588,1,,,1,0,
2224080,10:01:00,10:01:00,9517,2,,,,307.96,
2224080,10:01:29,10:01:29,7398,3,,,,516.81,0
2224080,10:02:09,10:02:09,8246,4,,,,752.44,0
2224080,10:03:07,10:03:07,6599,5,,,,1076.16,0
2224080,10:04:08,10:04:08,6600,6,,,,1524.28,0
2224080,10:04:43,10:04:43,10034,7,,,,1764.97,0
2224080,10:05:17,10:05:17,8074,8,,,,2018.93,0
2224080,10:06:36,10:06:36,10585,9,,,,2617.14,0
2224080,10:08:00,10:08:00,6971,10,,,,3239.91,
2224080,10:08:33,10:08:33,3555,11,,,,3776.66,0
2224080,10:08:46,10:08:46,3556,12,,,,3960.03,0
2224080,10:09:08,10:09:08,3557,13,,,,4310.86,0
2224080,10:10:44,10:10:44,8223,14,,,,4694.99,0
2224080,10:11:20,10:11:20,3559,15,,,,5111.32,0
2224080,10:11:38,10:11:38,3560,16,,,,5349.4,0
2224080,10:12:21,10:12:21,3561,17,,,,5676.93,0
2224080,10:12:50,10:12:50,3562,18,,,,5966.25,0
2224080,10:13:01,10:13:01,3563,19,,,,6047.7,0
2224080,10:13:21,10:13:21,3564,20,,,,6276.18,0
2224080,10:13:58,10:13:58,3565,21,,,,6713.15,0
2224080,10:14:27,10:14:27,3566,22,,,,7012.73,0
2224080,10:15:00,10:15:00,3567,23,,,,7330.15,
2224080,10:15:17,10:15:17,3568,24,,,,7573.25,0
2224080,10:15:51,10:15:51,3569,25,,,,7968.3,0
2224080,10:16:22,10:16:22,3570,26,,,,8456.28,0
2224080,10:18:02,10:18:02,3548,27,,,,9982.35,0
2224080,10:18:27,10:18:27,3550,28,,,,10412.89,0
2224080,10:19:00,10:19:00,133,29,,,,10900.19,
2224080,10:19:46,10:19:46,134,30,,,,11140.92,0
2224080,10:20:43,10:20:43,135,31,,,,11369.27,0
2224080,10:21:26,10:21:26,136,32,,,,11559.17,0
2224080,10:22:31,10:22:31,137,33,,,,11804.83,0
2224080,10:23:34,10:23:34,138,34,,,,12094.52,0
2224080,10:24:12,10:24:12,139,35,,,,12286.13,0
2224080,10:24:50,10:24:50,140,36,,,,12431.11,0
2224080,10:25:52,10:25:52,141,37,,,,12703.61,0
2224080,10:27:17,10:27:17,142,38,,,,13068.39,0
2224080,10:28:08,10:28:08,143,39,,,,13319.63,0
2224080,10:28:57,10:28:57,144,40,,,,13552.48,0
2224080,10:30:00,10:30:00,771,41,,,,13860.85,
2224080,10:31:08,10:31:08,2414,42,,,,14281.64,0
2224080,10:31:55,10:31:55,2415,43,,,,14550.58,0
2224080,10:32:15,10:32:15,2416,44,,,,14649.31,0
2224080,10:33:30,10:33:30,3571,45,,,,15021.88,0
2224080,10:34:15,10:34:15,3572,46,,,,15309.51,0
2224080,10:34:49,10:34:49,3573,47,,,,15531.24,0
2224080,10:35:35,10:35:35,3574,48,,,,15721.51,0
2224080,10:36:05,10:36:05,2147,49,,,,15869.05,0
2224080,10:36:52,10:36:52,3575,50,,,,16129.25,0
2224080,10:37:26,10:37:26,3576,51,,,,16341.02,0
2224080,10:38:11,10:38:11,2155,52,,,,16568.34,0
2224080,10:38:44,10:38:44,2156,53,,,,16758.78,0
2224080,10:39:14,10:39:14,2157,54,,,,16927.63,0
2224080,10:39:46,10:39:46,2158,55,,,,17128.9,0
2224080,10:40:59,10:40:59,2159,56,,,,17474.98,0
2224080,10:41:40,10:41:40,2161,57,,,,17711.73,0
2224080,10:42:25,10:42:25,2162,58,,,,17961.93,0
2224080,10:43:08,10:43:08,3577,59,,,,18232.61,0
2224080,10:43:55,10:43:55,565,60,,,,18504.13,0
2224080,10:45:00,10:45:00,687,61,,,,18863.68,
2224080,10:45:55,10:45:55,3578,62,,,,19137.76,0
2224080,10:46:39,10:46:39,3579,63,,,,19339.86,0
2224080,10:47:17,10:47:17,3580,64,,,,19602.98,0
2224080,10:48:01,10:48:01,2540,65,,,,19852.45,0
2224080,10:48:35,10:48:35,9605,66,,,,20011.72,0
2224080,10:49:23,10:49:23,2541,67,,,,20253.07,0
2224080,10:50:00,10:50:00,9036,68,,,,20454.99,
2224080,10:51:00,10:51:00,9944,69,,1,,21033.68,
2224090,10:00:00,10:00:00,6588,1,,,1,0,
2224090,10:01:00,10:01:00,9517,2,,,,307.96,
2224090,10:01:29,10:01:29,7398,3,,,,516.81,0
2224090,10:02:09,10:02:09,8246,4,,,,752.44,0
2224090,10:03:07,10:03:07,6599,5,,,,1076.16,0
2224090,10:04:08,10:04:08,6600,6,,,,1524.28,0
2224090,10:04:43,10:04:43,10034,7,,,,1764.97,0
2224090,10:05:17,10:05:17,8074,8,,,,2018.93,0
2224090,10:06:36,10:06:36,10585,9,,,,2617.14,0
2224090,10:08:00,10:08:00,6971,10,,,,3239.91,
2224090,10:08:33,10:08:33,3555,11,,,,3776.66,0
2224090,10:08:46,10:08:46,3556,12,,,,3960.03,0
2224090,10:09:08,10:09:08,3557,13,,,,4310.86,0
2224090,10:10:44,10:10:44,8223,14,,,,4694.99,0
2224090,10:11:20,10:11:20,3559,15,,,,5111.32,0
2224090,10:11:38,10:11:38,3560,16,,,,5349.4,0
2224090,10:12:21,10:12:21,3561,17,,,,5676.93,0
2224090,10:12:50,10:12:50,3562,18,,,,5966.25,0
2224090,10:13:01,10:13:01,3563,19,,,,6047.7,0
2224090,10:13:21,10:13:21,3564,20,,,,6276.18,0
2224090,10:13:58,10:13:58,3565,21,,,,6713.15,0
2224090,10:14:27,10:14:27,3566,22,,,,7012.73,0
2224090,10:15:00,10:15:00,3567,23,,,,7330.15,
2224090,10:15:17,10:15:17,3568,24,,,,7573.25,0
2224090,10:15:51,10:15:51,3569,25,,,,7968.3,0
2224090,10:16:22,10:16:22,3570,26,,,,8456.28,0
2224090,10:18:02,10:18:02,3548,27,,,,9982.35,0
2224090,10:18:27,10:18:27,3550,28,,,,10412.89,0
2224090,10:19:00,10:19:00,133,29,,,,10900.19,
2224090,10:19:46,10:19:46,134,30,,,,11140.92,0
2224090,10:20:43,10:20:43,135,31,,,,11369.27,0
2224090,10:21:26,10:21:26,136,32,,,,11559.17,0
2224090,10:22:31,10:22:31,137,33,,,,11804.83,0
2224090,10:23:34,10:23:34,138,34,,,,12094.52,0
2224090,10:24:12,10:24:12,139,35,,,,12286.13,0
2224090,10:24:50,10:24:50,140,36,,,,12431.11,0
2224090,10:25:52,10:25:52,141,37,,,,12703.61,0
2224090,10:27:17,10:27:17,142,38,,,,13068.39,0
2224090,10:28:08,10:28:08,143,39,,,,13319.63,0
2224090,10:28:57,10:28:57,144,40,,,,13552.48,0
2224090,10:30:00,10:30:00,771,41,,,,13860.85,
2224090,10:31:08,10:31:08,2414,42,,,,14281.64,0
2224090,10:31:55,10:31:55,2415,43,,,,14550.58,0
2224090,10:32:15,10:32:15,2416,44,,,,14649.31,0
2224090,10:33:30,10:33:30,3571,45,,,,15021.88,0
2224090,10:34:15,10:34:15,3572,46,,,,15309.51,0
2224090,10:34:49,10:34:49,3573,47,,,,15531.24,0
2224090,10:35:35,10:35:35,3574,48,,,,15721.51,0
2224090,10:36:05,10:36:05,2147,49,,,,15869.05,0
2224090,10:36:52,10:36:52,3575,50,,,,16129.25,0
2224090,10:37:26,10:37:26,3576,51,,,,16341.02,0
2224090,10:38:11,10:38:11,2155,52,,,,16568.34,0
2224090,10:38:44,10:38:44,2156,53,,,,16758.78,0
2224090,10:39:14,10:39:14,2157,54,,,,16927.63,0
2224090,10:39:46,10:39:46,2158,55,,,,17128.9,0
2224090,10:40:59,10:40:59,2159,56,,,,17474.98,0
2224090,10:41:40,10:41:40,2161,57,,,,17711.73,0
2224090,10:42:25,10:42:25,2162,58,,,,17961.93,0
2224090,10:43:08,10:43:08,3577,59,,,,18232.61,0
2224090,10:43:55,10:43:55,565,60,,,,18504.13,0
2224090,10:45:00,10:45:00,687,61,,,,18863.68,
2224090,10:45:55,10:45:55,3578,62,,,,19137.76,0
2224090,10:46:39,10:46:39,3579,63,,,,19339.86,0
2224090,10:47:17,10:47:17,3580,64,,,,19602.98,0
2224090,10:48:01,10:48:01,2540,65,,,,19852.45,0
2224090,10:48:35,10:48:35,9605,66,,,,20011.72,0
2224090,10:49:23,10:49:23,2541,67,,,,20253.07,0
2224090,10:50:00,10:50:00,9036,68,,,,20454.99,
2224090,10:51:00,10:51:00,9944,69,,1,,21033.68,
2224120,10:00:00,10:00:00,6588,1,,,1,0,
2224120,10:01:00,10:01:00,9517,2,,,,307.96,
2224120,10:01:29,10:01:29,7398,3,,,,516.81,0
2224120,10:02:09,10:02:09,8246,4,,,,752.44,0
2224120,10:03:07,10:03:07,6599,5,,,,1076.16,0
2224120,10:04:08,10:04:08,6600,6,,,,1524.28,0
2224120,10:04:43,10:04:43,10034,7,,,,1764.97,0
2224120,10:05:17,10:05:17,8074,8,,,,2018.93,0
2224120,10:06:36,10:06:36,10585,9,,,,2617.14,0
2224120,10:08:00,10:08:00,6971,10,,,,3239.91,
2224120,10:08:33,10:08:33,3555,11,,,,3776.66,0
2224120,10:08:46,10:08:46,3556,12,,,,3960.03,0
2224120,10:09:08,10:09:08,3557,13,,,,4310.86,0
2224120,10:10:44,10:10:44,8223,14,,,,4694.99,0
2224120,10:11:20,10:11:20,3559,15,,,,5111.32,0
2224120,10:11:38,10:11:38,3560,16,,,,5349.4,0
2224120,10:12:21,10:12:21,3561,17,,,,5676.93,0
2224120,10:12:50,10:12:50,3562,18,,,,5966.25,0
2224120,10:13:01,10:13:01,3563,19,,,,6047.7,0
2224120,10:13:21,10:13:21,3564,20,,,,6276.18,0
2224120,10:13:58,10:13:58,3565,21,,,,6713.15,0
2224120,10:14:27,10:14:27,3566,22,,,,7012.73,0
2224120,10:15:00,10:15:00,3567,23,,,,7330.15,
2224120,10:15:17,10:15:17,3568,24,,,,7573.25,0
2224120,10:15:51,10:15:51,3569,25,,,,7968.3,0
2224120,10:16:22,10:16:22,3570,26,,,,8456.28,0
2224120,10:18:02,10:18:02,3548,27,,,,9982.35,0
2224120,10:18:27,10:18:27,3550,28,,,,10412.89,0
2224120,10:19:00,10:19:00,133,29,,,,10900.19,
2224120,10:19:46,10:19:46,134,30,,,,11140.92,0
2224120,10:20:43,10:20:43,135,31,,,,11369.27,0
2224120,10:21:26,10:21:26,136,32,,,,11559.17,0
2224120,10:22:31,10:22:31,137,33,,,,11804.83,0
2224120,10:23:34,10:23:34,138,34,,,,12094.52,0
2224120,10:24:12,10:24:12,139,35,,,,12286.13,0
2224120,10:24:50,10:24:50,140,36,,,,12431.11,0
2224120,10:25:52,10:25:52,141,37,,,,12703.61,0
2224120,10:27:17,10:27:17,142,38,,,,13068.39,0
2224120,10:28:08,10:28:08,143,39,,,,13319.63,0
2224120,10:28:57,10:28:57,144,40,,,,13552.48,0
2224120,10:30:00,10:30:00,771,41,,,,13860.85,
2224120,10:31:08,10:31:08,2414,42,,,,14281.64,0
2224120,10:31:55,10:31:55,2415,43,,,,14550.58,0
2224120,10:32:15,10:32:15,2416,44,,,,14649.31,0
2224120,10:33:30,10:33:30,3571,45,,,,15021.88,0
2224120,10:34:15,10:34:15,3572,46,,,,15309.51,0
2224120,10:34:49,10:34:49,3573,47,,,,15531.24,0
2224120,10:35:35,10:35:35,3574,48,,,,15721.51,0
2224120,10:36:05,10:36:05,2147,49,,,,15869.05,0
2224120,10:36:52,10:36:52,3575,50,,,,16129.25,0
2224120,10:37:26,10:37:26,3576,51,,,,16341.02,0
2224120,10:38:11,10:38:11,2155,52,,,,16568.34,0
2224120,10:38:44,10:38:44,2156,53,,,,16758.78,0
2224120,10:39:14,10:39:14,2157,54,,,,16927.63,0
2224120,10:39:46,10:39:46,2158,55,,,,17128.9,0
2224120,10:40:59,10:40:59,2159,56,,,,17474.98,0
2224120,10:41:40,10:41:40,2161,57,,,,17711.73,0
2224120,10:42:25,10:42:25,2162,58,,,,17961.93,0
2224120,10:43:08,10:43:08,3577,59,,,,18232.61,0
2224120,10:43:55,10:43:55,565,60,,,,18504.13,0
2224120,10:45:00,10:45:00,687,61,,,,18863.68,
2224120,10:45:55,10:45:55,3578,62,,,,19137.76,0
2224120,10:46:39,10:46:39,3579,63,,,,19339.86,0
2224120,10:47:17,10:47:17,3580,64,,,,19602.98,0
2224120,10:48:01,10:48:01,2540,65,,,,19852.45,0
2224120,10:48:35,10:48:35,9605,66,,,,20011.72,0
2224120,10:49:23,10:49:23,2541,67,,,,20253.07,0
2224120,10:50:00,10:50:00,9036,68,,,,20454.99,
2224120,10:51:00,10:51:00,9944,69,,1,,21033.68,
2224130,10:00:00,10:00:00,6588,1,,,1,0,
2224130,10:01:00,10:01:00,9517,2,,,,307.96,
2224130,10:01:29,10:01:29,7398,3,,,,516.81,0
2224130,10:02:09,10:02:09,8246,4,,,,752.44,0
2224130,10:03:07,10:03:07,6599,5,,,,1076.16,0
2224130,10:04:08,10:04:08,6600,6,,,,1524.28,0
2224130,10:04:43,10:04:43,10034,7,,,,1764.97,0
2224130,10:05:17,10:05:17,8074,8,,,,2018.93,0
2224130,10:06:36,10:06:36,10585,9,,,,2617.14,0
2224130,10:08:00,10:08:00,6971,10,,,,3239.91,
2224130,10:08:33,10:08:33,3555,11,,,,3776.66,0
2224130,10:08:46,10:08:46,3556,12,,,,3960.03,0
2224130,10:09:08,10:09:08,3557,13,,,,4310.86,0
2224130,10:10:44,10:10:44,8223,14,,,,4694.99,0
2224130,10:11:20,10:11:20,3559,15,,,,5111.32,0
2224130,10:11:38,10:11:38,3560,16,,,,5349.4,0
2224130,10:12:21,10:12:21,3561,17,,,,5676.93,0
2224130,10:12:50,10:12:50,3562,18,,,,5966.25,0
2224130,10:13:01,10:13:01,3563,19,,,,6047.7,0
2224130,10:13:21,10:13:21,3564,20,,,,6276.18,0
2224130,10:13:58,10:13:58,3565,21,,,,6713.15,0
2224130,10:14:27,10:14:27,3566,22,,,,7012.73,0
2224130,10:15:00,10:15:00,3567,23,,,,7330.15,
2224130,10:15:17,10:15:17,3568,24,,,,7573.25,0
2224130,10:15:51,10:15:51,3569,25,,,,7968.3,0
2224130,10:16:22,10:16:22,3570,26,,,,8456.28,0
2224130,10:18:02,10:18:02,3548,27,,,,9982.35,0
2224130,10:18:27,10:18:27,3550,28,,,,10412.89,0
2224130,10:19:00,10:19:00,133,29,,,,10900.19,
2224130,10:19:46,10:19:46,134,30,,,,11140.92,0
2224130,10:20:43,10:20:43,135,31,,,,11369.27,0
2224130,10:21:26,10:21:26,136,32,,,,11559.17,0
2224130,10:22:31,10:22:31,137,33,,,,11804.83,0
2224130,10:23:34,10:23:34,138,34,,,,12094.52,0
2224130,10:24:12,10:24:12,139,35,,,,12286.13,0
2224130,10:24:50,10:24:50,140,36,,,,12431.11,0
2224130,10:25:52,10:25:52,141,37,,,,12703.61,0
2224130,10:27:17,10:27:17,142,38,,,,13068.39,0
2224130,10:28:08,10:28:08,143,39,,,,13319.63,0
2224130,10:28:57,10:28:57,144,40,,,,13552.48,0
2224130,10:30:00,10:30:00,771,41,,,,13860.85,
2224130,10:31:08,10:31:08,2414,42,,,,14281.64,0
2224130,10:31:55,10:31:55,2415,43,,,,14550.58,0
2224130,10:32:15,10:32:15,2416,44,,,,14649.31,0
2224130,10:33:30,10:33:30,3571,45,,,,15021.88,0
2224130,10:34:15,10:34:15,3572,46,,,,15309.51,0
2224130,10:34:49,10:34:49,3573,47,,,,15531.24,0
2224130,10:35:35,10:35:35,3574,48,,,,15721.51,0
2224130,10:36:05,10:36:05,2147,49,,,,15869.05,0
2224130,10:36:52,10:36:52,3575,50,,,,16129.25,0
2224130,10:37:26,10:37:26,3576,51,,,,16341.02,0
2224130,10:38:11,10:38:11,2155,52,,,,16568.34,0
2224130,10:38:44,10:38:44,2156,53,,,,16758.78,0
2224130,10:39:14,10:39:14,2157,54,,,,16927.63,0
2224130,10:39:46,10:39:46,2158,55,,,,17128.9,0
2224130,10:40:59,10:40:59,2159,56,,,,17474.98,0
2224130,10:41:40,10:41:40,2161,57,,,,17711.73,0
2224130,10:42:25,10:42:25,2162,58,,,,17961.93,0
2224130,10:43:08,10:43:08,3577,59,,,,18232.61,0
2224130,10:43:55,10:43:55,565,60,,,,18504.13,0
2224130,10:45:00,10:45:00,687,61,,,,18863.68,
2224130,10:45:55,10:45:55,3578,62,,,,19137.76,0
2224130,10:46:39,10:46:39,3579,63,,,,19339.86,0
2224130,10:47:17,10:47:17,3580,64,,,,19602.98,0
2224130,10:48:01,10:48:01,2540,65,,,,19852.45,0
2224130,10:48:35,10:48:35,9605,66,,,,20011.72,0
2224130,10:49:23,10:49:23,2541,67,,,,20253.07,0
2224130,10:50:00,10:50:00,9036,68,,,,20454.99,
2224130,10:51:00,10:51:00,9944,69,,1,,21033.68,
2228160,17:55:00,17:55:00,6588,1,,,1,0,
2228160,17:57:00,17:57:00,9517,2,,,,307.96,
2228160,17:57:25,17:57:25,7398,3,,,,516.81,0
2228160,17:57:59,17:57:59,8246,4,,,,752.44,0
2228160,17:58:49,17:58:49,6599,5,,,,1076.16,0
2228160,17:59:41,17:59:41,6600,6,,,,1524.28,0
2228160,18:00:11,18:00:11,10034,7,,,,1764.97,0
2228160,18:00:41,18:00:41,8074,8,,,,2018.93,0
2228160,18:01:48,18:01:48,10585,9,,,,2617.14,0
2228160,18:03:00,18:03:00,6971,10,,,,3239.91,
2228160,18:03:52,18:03:52,3555,11,,,,3776.66,0
2228160,18:04:13,18:04:13,3556,12,,,,3960.03,0
2228160,18:04:47,18:04:47,3557,13,,,,4310.86,0
2228160,18:07:18,18:07:18,8223,14,,,,4694.99,0
2228160,18:08:15,18:08:15,3559,15,,,,5111.32,0
2228160,18:08:43,18:08:43,3560,16,,,,5349.4,0
2228160,18:09:50,18:09:50,3561,17,,,,5676.93,0
2228160,18:10:36,18:10:36,3562,18,,,,5966.25,0
2228160,18:10:53,18:10:53,3563,19,,,,6047.7,0
2228160,18:11:25,18:11:25,3564,20,,,,6276.18,0
2228160,18:12:23,18:12:23,3565,21,,,,6713.15,0
2228160,18:13:09,18:13:09,3566,22,,,,7012.73,0
2228160,18:14:00,18:14:00,3567,23,,,,7330.15,
2228160,18:14:17,18:14:17,3568,24,,,,7573.25,0
2228160,18:14:51,18:14:51,3569,25,,,,7968.3,0
2228160,18:15:22,18:15:22,3570,26,,,,8456.28,0
2228160,18:17:02,18:17:02,3548,27,,,,9982.35,0
2228160,18:17:27,18:17:27,3550,28,,,,10412.89,0
2228160,18:18:00,18:18:00,133,29,,,,10900.19,
2228160,18:18:37,18:18:37,134,30,,,,11140.92,0
2228160,18:19:24,18:19:24,135,31,,,,11369.27,0
2228160,18:20:00,18:20:00,136,32,,,,11559.17,0
2228160,18:20:53,18:20:53,137,33,,,,11804.83,0
2228160,18:21:44,18:21:44,138,34,,,,12094.52,0
2228160,18:22:15,18:22:15,139,35,,,,12286.13,0
2228160,18:22:46,18:22:46,140,36,,,,12431.11,0
2228160,18:23:37,18:23:37,141,37,,,,12703.61,0
2228160,18:24:46,18:24:46,142,38,,,,13068.39,0
2228160,18:25:28,18:25:28,143,39,,,,13319.63,0
2228160,18:26:08,18:26:08,144,40,,,,13552.48,0
2228160,18:27:00,18:27:00,771,41,,,,13860.85,
2228160,18:28:17,18:28:17,2414,42,,,,14281.64,0
2228160,18:29:11,18:29:11,2415,43,,,,14550.58,0
2228160,18:29:33,18:29:33,2416,44,,,,14649.31,0
2228160,18:30:58,18:30:58,3571,45,,,,15021.88,0
2228160,18:31:49,18:31:49,3572,46,,,,15309.51,0
2228160,18:32:28,18:32:28,3573,47,,,,15531.24,0
2228160,18:33:19,18:33:19,3574,48,,,,15721.51,0
2228160,18:33:53,18:33:53,2147,49,,,,15869.05,0
2228160,18:34:47,18:34:47,3575,50,,,,16129.25,0
2228160,18:35:26,18:35:26,3576,51,,,,16341.02,0
2228160,18:36:17,18:36:17,2155,52,,,,16568.34,0
2228160,18:36:53,18:36:53,2156,53,,,,16758.78,0
2228160,18:37:28,18:37:28,2157,54,,,,16927.63,0
2228160,18:38:04,18:38:04,2158,55,,,,17128.9,0
2228160,18:39:27,18:39:27,2159,56,,,,17474.98,0
2228160,18:40:13,18:40:13,2161,57,,,,17711.73,0
2228160,18:41:04,18:41:04,2162,58,,,,17961.93,0
2228160,18:41:53,18:41:53,3577,59,,,,18232.61,0
2228160,18:42:46,18:42:46,565,60,,,,18504.13,0
2228160,18:44:00,18:44:00,687,61,,,,18863.68,
2228160,18:44:55,18:44:55,3578,62,,,,19137.76,0
2228160,18:45:39,18:45:39,3579,63,,,,19339.86,0
2228160,18:46:17,18:46:17,3580,64,,,,19602.98,0
2228160,18:47:01,18:47:01,2540,65,,,,19852.45,0
2228160,18:47:35,18:47:35,9605,66,,,,20011.72,0
2228160,18:48:23,18:48:23,2541,67,,,,20253.07,0
2228160,18:49:00,18:49:00,9036,68,,,,20454.99,
2228160,18:53:00,18:53:00,9944,69,,1,,21033.68,
22315160,08:55:00,08:55:00,6588,1,,,1,0,
22315160,08:57:00,08:57:00,9517,2,,,,307.96,
22315160,08:57:25,08:57:25,7398,3,,,,516.81,0
22315160,08:57:59,08:57:59,8246,4,,,,752.44,0
22315160,08:58:49,08:58:49,6599,5,,,,1076.16,0
22315160,08:59:41,08:59:41,6600,6,,,,1524.28,0
22315160,09:00:11,09:00:11,10034,7,,,,1764.97,0
22315160,09:00:41,09:00:41,8074,8,,,,2018.93,0
22315160,09:01:48,09:01:48,10585,9,,,,2617.14,0
22315160,09:03:00,09:03:00,6971,10,,,,3239.91,
22315160,09:03:52,09:03:52,3555,11,,,,3776.66,0
22315160,09:04:13,09:04:13,3556,12,,,,3960.03,0
22315160,09:04:47,09:04:47,3557,13,,,,4310.86,0
22315160,09:07:18,09:07:18,8223,14,,,,4694.99,0
22315160,09:08:15,09:08:15,3559,15,,,,5111.32,0
22315160,09:08:43,09:08:43,3560,16,,,,5349.4,0
22315160,09:09:50,09:09:50,3561,17,,,,5676.93,0
22315160,09:10:36,09:10:36,3562,18,,,,5966.25,0
22315160,09:10:53,09:10:53,3563,19,,,,6047.7,0
22315160,09:11:25,09:11:25,3564,20,,,,6276.18,0
22315160,09:12:23,09:12:23,3565,21,,,,6713.15,0
22315160,09:13:09,09:13:09,3566,22,,,,7012.73,0
22315160,09:14:00,09:14:00,3567,23,,,,7330.15,
22315160,09:14:17,09:14:17,3568,24,,,,7573.25,0
22315160,09:14:51,09:14:51,3569,25,,,,7968.3,0
22315160,09:15:22,09:15:22,3570,26,,,,8456.28,0
22315160,09:17:02,09:17:02,3548,27,,,,9982.35,0
22315160,09:17:27,09:17:27,3550,28,,,,10412.89,0
22315160,09:18:00,09:18:00,133,29,,,,10900.19,
22315160,09:18:29,09:18:29,134,30,,,,11140.92,0
22315160,09:19:05,09:19:05,135,31,,,,11369.27,0
22315160,09:19:33,09:19:33,136,32,,,,11559.17,0
22315160,09:20:14,09:20:14,137,33,,,,11804.83,0
22315160,09:20:54,09:20:54,138,34,,,,12094.52,0
22315160,09:21:18,09:21:18,139,35,,,,12286.13,0
22315160,09:21:42,09:21:42,140,36,,,,12431.11,0
22315160,09:22:22,09:22:22,141,37,,,,12703.61,0
22315160,09:23:16,09:23:16,142,38,,,,13068.39,0
22315160,09:23:49,09:23:49,143,39,,,,13319.63,0
22315160,09:24:20,09:24:20,144,40,,,,13552.48,0
22315160,09:25:00,09:25:00,771,41,,,,13860.85,
22315160,09:25:59,09:25:59,2414,42,,,,14281.64,0
22315160,09:26:40,09:26:40,2415,43,,,,14550.58,0
22315160,09:26:57,09:26:57,2416,44,,,,14649.31,0
22315160,09:28:02,09:28:02,3571,45,,,,15021.88,0
22315160,09:28:41,09:28:41,3572,46,,,,15309.51,0
22315160,09:29:11,09:29:11,3573,47,,,,15531.24,0
22315160,09:29:50,09:29:50,3574,48,,,,15721.51,0
22315160,09:30:16,09:30:16,2147,49,,,,15869.05,0
22315160,09:30:57,09:30:57,3575,50,,,,16129.25,0
22315160,09:31:27,09:31:27,3576,51,,,,16341.02,0
22315160,09:32:06,09:32:06,2155,52,,,,16568.34,0
22315160,09:32:34,09:32:34,2156,53,,,,16758.78,0
22315160,09:33:00,09:33:00,2157,54,,,,16927.63,0
22315160,09:33:28,09:33:28,2158,55,,,,17128.9,0
22315160,09:34:31,09:34:31,2159,56,,,,17474.98,0
22315160,09:35:06,09:35:06,2161,57,,,,17711.73,0
22315160,09:35:45,09:35:45,2162,58,,,,17961.93,0
22315160,09:36:23,09:36:23,3577,59,,,,18232.61,0
22315160,09:37:04,09:37:04,565,60,,,,18504.13,0
22315160,09:38:00,09:38:00,687,61,,,,18863.68,
22315160,09:38:55,09:38:55,3578,62,,,,19137.76,0
22315160,09:39:39,09:39:39,3579,63,,,,19339.86,0
22315160,09:40:17,09:40:17,3580,64,,,,19602.98,0
22315160,09:41:01,09:41:01,2540,65,,,,19852.45,0
22315160,09:41:35,09:41:35,9605,66,,,,20011.72,0
22315160,09:42:23,09:42:23,2541,67,,,,20253.07,0
22315160,09:43:00,09:43:00,9036,68,,,,20454.99,
22315160,09:47:00,09:47:00,9944,69,,1,,21033.68,
22448070,15:55:00,15:55:00,6588,1,,,1,0,
22448070,15:57:00,15:57:00,9517,2,,,,307.96,
22448070,15:57:25,15:57:25,7398,3,,,,516.81,0
22448070,15:57:59,15:57:59,8246,4,,,,752.44,0
22448070,15:58:49,15:58:49,6599,5,,,,1076.16,0
22448070,15:59:41,15:59:41,6600,6,,,,1524.28,0
22448070,16:00:11,16:00:11,10034,7,,,,1764.97,0
22448070,16:00:41,16:00:41,8074,8,,,,2018.93,0
22448070,16:01:48,16:01:48,10585,9,,,,2617.14,0
22448070,16:03:00,16:03:00,6971,10,,,,3239.91,
22448070,16:03:52,16:03:52,3555,11,,,,3776.66,0
22448070,16:04:13,16:04:13,3556,12,,,,3960.03,0
22448070,16:04:47,16:04:47,3557,13,,,,4310.86,0
22448070,16:07:18,16:07:18,8223,14,,,,4694.99,0
22448070,16:08:15,16:08:15,3559,15,,,,5111.32,0
22448070,16:08:43,16:08:43,3560,16,,,,5349.4,0
22448070,16:09:50,16:09:50,3561,17,,,,5676.93,0
22448070,16:10:36,16:10:36,3562,18,,,,5966.25,0
22448070,16:10:53,16:10:53,3563,19,,,,6047.7,0
22448070,16:11:25,16:11:25,3564,20,,,,6276.18,0
22448070,16:12:23,16:12:23,3565,21,,,,6713.15,0
22448070,16:13:09,16:13:09,3566,22,,,,7012.73,0
22448070,16:14:00,16:14:00,3567,23,,,,7330.15,
22448070,16:14:17,16:14:17,3568,24,,,,7573.25,0
22448070,16:14:51,16:14:51,3569,25,,,,7968.3,0
22448070,16:15:22,16:15:22,3570,26,,,,8456.28,0
22448070,16:17:02,16:17:02,3548,27,,,,9982.35,0
22448070,16:17:27,16:17:27,3550,28,,,,10412.89,0
22448070,16:18:00,16:18:00,133,29,,,,10900.19,
22448070,16:18:37,16:18:37,134,30,,,,11140.92,0
22448070,16:19:24,16:19:24,135,31,,,,11369.27,0
22448070,16:20:00,16:20:00,136,32,,,,11559.17,0
22448070,16:20:53,16:20:53,137,33,,,,11804.83,0
22448070,16:21:44,16:21:44,138,34,,,,12094.52,0
22448070,16:22:15,16:22:15,139,35,,,,12286.13,0
22448070,16:22:46,16:22:46,140,36,,,,12431.11,0
22448070,16:23:37,16:23:37,141,37,,,,12703.61,0
22448070,16:24:46,16:24:46,142,38,,,,13068.39,0
22448070,16:25:28,16:25:28,143,39,,,,13319.63,0
22448070,16:26:08,16:26:08,144,40,,,,13552.48,0
22448070,16:27:00,16:27:00,771,41,,,,13860.85,
22448070,16:28:22,16:28:22,2414,42,,,,14281.64,0
22448070,16:29:19,16:29:19,2415,43,,,,14550.58,0
22448070,16:29:42,16:29:42,2416,44,,,,14649.31,0
22448070,16:31:12,16:31:12,3571,45,,,,15021.88,0
22448070,16:32:06,16:32:06,3572,46,,,,15309.51,0
22448070,16:32:47,16:32:47,3573,47,,,,15531.24,0
22448070,16:33:42,16:33:42,3574,48,,,,15721.51,0
22448070,16:34:18,16:34:18,2147,49,,,,15869.05,0
22448070,16:35:14,16:35:14,3575,50,,,,16129.25,0
22448070,16:35:56,16:35:56,3576,51,,,,16341.02,0
22448070,16:36:50,16:36:50,2155,52,,,,16568.34,0
22448070,16:37:28,16:37:28,2156,53,,,,16758.78,0
22448070,16:38:05,16:38:05,2157,54,,,,16927.63,0
22448070,16:38:43,16:38:43,2158,55,,,,17128.9,0
22448070,16:40:11,16:40:11,2159,56,,,,17474.98,0
22448070,16:41:00,16:41:00,2161,57,,,,17711.73,0
22448070,16:41:54,16:41:54,2162,58,,,,17961.93,0
22448070,16:42:45,16:42:45,3577,59,,,,18232.61,0
22448070,16:43:42,16:43:42,565,60,,,,18504.13,0
22448070,16:45:00,16:45:00,687,61,,,,18863.68,
22448070,16:45:55,16:45:55,3578,62,,,,19137.76,0
22448070,16:46:39,16:46:39,3579,63,,,,19339.86,0
22448070,16:47:17,16:47:17,3580,64,,,,19602.98,0
22448070,16:48:01,16:48:01,2540,65,,,,19852.45,0
22448070,16:48:35,16:48:35,9605,66,,,,20011.72,0
22448070,16:49:23,16:49:23,2541,67,,,,20253.07,0
22448070,16:50:00,16:50:00,9036,68,,,,20454.99,
22448070,16:54:00,16:54:00,9944,69,,1,,21033.68,
22448100,15:55:00,15:55:00,6588,1,,,1,0,
22448100,15:57:00,15:57:00,9517,2,,,,307.96,
22448100,15:57:25,15:57:25,7398,3,,,,516.81,0
22448100,15:57:59,15:57:59,8246,4,,,,752.44,0
22448100,15:58:49,15:58:49,6599,5,,,,1076.16,0
22448100,15:59:41,15:59:41,6600,6,,,,1524.28,0
22448100,16:00:11,16:00:11,10034,7,,,,1764.97,0
22448100,16:00:41,16:00:41,8074,8,,,,2018.93,0
22448100,16:01:48,16:01:48,10585,9,,,,2617.14,0
22448100,16:03:00,16:03:00,6971,10,,,,3239.91,
22448100,16:03:52,16:03:52,3555,11,,,,3776.66,0
22448100,16:04:13,16:04:13,3556,12,,,,3960.03,0
22448100,16:04:47,16:04:47,3557,13,,,,4310.86,0
22448100,16:07:18,16:07:18,8223,14,,,,4694.99,0
22448100,16:08:15,16:08:15,3559,15,,,,5111.32,0
22448100,16:08:43,16:08:43,3560,16,,,,5349.4,0
22448100,16:09:50,16:09:50,3561,17,,,,5676.93,0
22448100,16:10:36,16:10:36,3562,18,,,,5966.25,0
22448100,16:10:53,16:10:53,3563,19,,,,6047.7,0
22448100,16:11:25,16:11:25,3564,20,,,,6276.18,0
22448100,16:12:23,16:12:23,3565,21,,,,6713.15,0
22448100,16:13:09,16:13:09,3566,22,,,,7012.73,0
22448100,16:14:00,16:14:00,3567,23,,,,7330.15,
22448100,16:14:17,16:14:17,3568,24,,,,7573.25,0
22448100,16:14:51,16:14:51,3569,25,,,,7968.3,0
22448100,16:15:22,16:15:22,3570,26,,,,8456.28,0
22448100,16:17:02,16:17:02,3548,27,,,,9982.35,0
22448100,16:17:27,16:17:27,3550,28,,,,10412.89,0
22448100,16:18:00,16:18:00,133,29,,,,10900.19,
22448100,16:18:37,16:18:37,134,30,,,,11140.92,0
22448100,16:19:24,16:19:24,135,31,,,,11369.27,0
22448100,16:20:00,16:20:00,136,32,,,,11559.17,0
22448100,16:20:53,16:20:53,137,33,,,,11804.83,0
22448100,16:21:44,16:21:44,138,34,,,,12094.52,0
22448100,16:22:15,16:22:15,139,35,,,,12286.13,0
22448100,16:22:46,16:22:46,140,36,,,,12431.11,0
22448100,16:23:37,16:23:37,141,37,,,,12703.61,0
22448100,16:24:46,16:24:46,142,38,,,,13068.39,0
22448100,16:25:28,16:25:28,143,39,,,,13319.63,0
22448100,16:26:08,16:26:08,144,40,,,,13552.48,0
22448100,16:27:00,16:27:00,771,41,,,,13860.85,
22448100,16:28:22,16:28:22,2414,42,,,,14281.64,0
22448100,16:29:19,16:29:19,2415,43,,,,14550.58,0
22448100,16:29:42,16:29:42,2416,44,,,,14649.31,0
22448100,16:31:12,16:31:12,3571,45,,,,15021.88,0
22448100,16:32:06,16:32:06,3572,46,,,,15309.51,0
22448100,16:32:47,16:32:47,3573,47,,,,15531.24,0
22448100,16:33:42,16:33:42,3574,48,,,,15721.51,0
22448100,16:34:18,16:34:18,2147,49,,,,15869.05,0
22448100,16:35:14,16:35:14,3575,50,,,,16129.25,0
22448100,16:35:56,16:35:56,3576,51,,,,16341.02,0
22448100,16:36:50,16:36:50,2155,52,,,,16568.34,0
22448100,16:37:28,16:37:28,2156,53,,,,16758.78,0
22448100,16:38:05,16:38:05,2157,54,,,,16927.63,0
22448100,16:38:43,16:38:43,2158,55,,,,17128.9,0
22448100,16:40:11,16:40:11,2159,56,,,,17474.98,0
22448100,16:41:00,16:41:00,2161,57,,,,17711.73,0
22448100,16:41:54,16:41:54,2162,58,,,,17961.93,0
22448100,16:42:45,16:42:45,3577,59,,,,18232.61,0
22448100,16:43:42,16:43:42,565,60,,,,18504.13,0
22448100,16:45:00,16:45:00,687,61,,,,18863.68,
22448100,16:45:55,16:45:55,3578,62,,,,19137.76,0
22448100,16:46:39,16:46:39,3579,63,,,,19339.86,0
22448100,16:47:17,16:47:17,3580,64,,,,19602.98,0
22448100,16:48:01,16:48:01,2540,65,,,,19852.45,0
22448100,16:48:35,16:48:35,9605,66,,,,20011.72,0
22448100,16:49:23,16:49:23,2541,67,,,,20253.07,0
22448100,16:50:00,16:50:00,9036,68,,,,20454.99,
22448100,16:54:00,16:54:00,9944,69,,1,,21033.68,
22448140,15:55:00,15:55:00,6588,1,,,1,0,
22448140,15:57:00,15:57:00,9517,2,,,,307.96,
22448140,15:57:25,15:57:25,7398,3,,,,516.81,0
22448140,15:57:59,15:57:59,8246,4,,,,752.44,0
22448140,15:58:49,15:58:49,6599,5,,,,1076.16,0
22448140,15:59:41,15:59:41,6600,6,,,,1524.28,0
22448140,16:00:11,16:00:11,10034,7,,,,1764.97,0
22448140,16:00:41,16:00:41,8074,8,,,,2018.93,0
22448140,16:01:48,16:01:48,10585,9,,,,2617.14,0
22448140,16:03:00,16:03:00,6971,10,,,,3239.91,
22448140,16:03:52,16:03:52,3555,11,,,,3776.66,0
22448140,16:04:13,16:04:13,3556,12,,,,3960.03,0
22448140,16:04:47,16:04:47,3557,13,,,,4310.86,0
22448140,16:07:18,16:07:18,8223,14,,,,4694.99,0
22448140,16:08:15,16:08:15,3559,15,,,,5111.32,0
22448140,16:08:43,16:08:43,3560,16,,,,5349.4,0
22448140,16:09:50,16:09:50,3561,17,,,,5676.93,0
22448140,16:10:36,16:10:36,3562,18,,,,5966.25,0
22448140,16:10:53,16:10:53,3563,19,,,,6047.7,0
22448140,16:11:25,16:11:25,3564,20,,,,6276.18,0
22448140,16:12:23,16:12:23,3565,21,,,,6713.15,0
22448140,16:13:09,16:13:09,3566,22,,,,7012.73,0
22448140,16:14:00,16:14:00,3567,23,,,,7330.15,
22448140,16:14:17,16:14:17,3568,24,,,,7573.25,0
22448140,16:14:51,16:14:51,3569,25,,,,7968.3,0
22448140,16:15:22,16:15:22,3570,26,,,,8456.28,0
22448140,16:17:02,16:17:02,3548,27,,,,9982.35,0
22448140,16:17:27,16:17:27,3550,28,,,,10412.89,0
22448140,16:18:00,16:18:00,133,29,,,,10900.19,
22448140,16:18:37,16:18:37,134,30,,,,11140.92,0
22448140,16:19:24,16:19:24,135,31,,,,11369.27,0
22448140,16:20:00,16:20:00,136,32,,,,11559.17,0
22448140,16:20:53,16:20:53,137,33,,,,11804.83,0
22448140,16:21:44,16:21:44,138,34,,,,12094.52,0
22448140,16:22:15,16:22:15,139,35,,,,12286.13,0
22448140,16:22:46,16:22:46,140,36,,,,12431.11,0
22448140,16:23:37,16:23:37,141,37,,,,12703.61,0
22448140,16:24:46,16:24:46,142,38,,,,13068.39,0
22448140,16:25:28,16:25:28,143,39,,,,13319.63,0
22448140,16:26:08,16:26:08,144,40,,,,13552.48,0
22448140,16:27:00,16:27:00,771,41,,,,13860.85,
22448140,16:28:22,16:28:22,2414,42,,,,14281.64,0
22448140,16:29:19,16:29:19,2415,43,,,,14550.58,0
22448140,16:29:42,16:29:42,2416,44,,,,14649.31,0
22448140,16:31:12,16:31:12,3571,45,,,,15021.88,0
22448140,16:32:06,16:32:06,3572,46,,,,15309.51,0
22448140,16:32:47,16:32:47,3573,47,,,,15531.24,0
22448140,16:33:42,16:33:42,3574,48,,,,15721.51,0
22448140,16:34:18,16:34:18,2147,49,,,,15869.05,0
22448140,16:35:14,16:35:14,3575,50,,,,16129.25,0
22448140,16:35:56,16:35:56,3576,51,,,,16341.02,0
22448140,16:36:50,16:36:50,2155,52,,,,16568.34,0
22448140,16:37:28,16:37:28,2156,53,,,,16758.78,0
22448140,16:38:05,16:38:05,2157,54,,,,16927.63,0
22448140,16:38:43,16:38:43,2158,55,,,,17128.9,0
22448140,16:40:11,16:40:11,2159,56,,,,17474.98,0
22448140,16:41:00,16:41:00,2161,57,,,,17711.73,0
22448140,16:41:54,16:41:54,2162,58,,,,17961.93,0
22448140,16:42:45,16:42:45,3577,59,,,,18232.61,0
22448140,16:43:42,16:43:42,565,60,,,,18504.13,0
22448140,16:45:00,16:45:00,687,61,,,,18863.68,
22448140,16:45:55,16:45:55,3578,62,,,,19137.76,0
22448140,16:46:39,16:46:39,3579,63,,,,19339.86,0
22448140,16:47:17,16:47:17,3580,64,,,,19602.98,0
22448140,16:48:01,16:48:01,2540,65,,,,19852.45,0
22448140,16:48:35,16:48:35,9605,66,,,,20011.72,0
22448140,16:49:23,16:49:23,2541,67,,,,20253.07,0
22448140,16:50:00,16:50:00,9036,68,,,,20454.99,
22448140,16:54:00,16:54:00,9944,69,,1,,21033.68,
22496070,12:25:00,12:25:00,6588,1,,,1,0,
22496070,12:27:00,12:27:00,9517,2,,,,307.96,
22496070,12:27:25,12:27:25,7398,3,,,,516.81,0
22496070,12:27:59,12:27:59,8246,4,,,,752.44,0
22496070,12:28:49,12:28:49,6599,5,,,,1076.16,0
22496070,12:29:41,12:29:41,6600,6,,,,1524.28,0
22496070,12:30:11,12:30:11,10034,7,,,,1764.97,0
22496070,12:30:41,12:30:41,8074,8,,,,2018.93,0
22496070,12:31:48,12:31:48,10585,9,,,,2617.14,0
22496070,12:33:00,12:33:00,6971,10,,,,3239.91,
22496070,12:33:52,12:33:52,3555,11,,,,3776.66,0
22496070,12:34:13,12:34:13,3556,12,,,,3960.03,0
22496070,12:34:47,12:34:47,3557,13,,,,4310.86,0
22496070,12:37:18,12:37:18,8223,14,,,,4694.99,0
22496070,12:38:15,12:38:15,3559,15,,,,5111.32,0
22496070,12:38:43,12:38:43,3560,16,,,,5349.4,0
22496070,12:39:50,12:39:50,3561,17,,,,5676.93,0
22496070,12:40:36,12:40:36,3562,18,,,,5966.25,0
22496070,12:40:53,12:40:53,3563,19,,,,6047.7,0
22496070,12:41:25,12:41:25,3564,20,,,,6276.18,0
22496070,12:42:23,12:42:23,3565,21,,,,6713.15,0
22496070,12:43:09,12:43:09,3566,22,,,,7012.73,0
22496070,12:44:00,12:44:00,3567,23,,,,7330.15,
22496070,12:44:17,12:44:17,3568,24,,,,7573.25,0
22496070,12:44:51,12:44:51,3569,25,,,,7968.3,0
22496070,12:45:22,12:45:22,3570,26,,,,8456.28,0
22496070,12:47:02,12:47:02,3548,27,,,,9982.35,0
22496070,12:47:27,12:47:27,3550,28,,,,10412.89,0
22496070,12:48:00,12:48:00,133,29,,,,10900.19,
22496070,12:48:37,12:48:37,134,30,,,,11140.92,0
22496070,12:49:24,12:49:24,135,31,,,,11369.27,0
22496070,12:50:00,12:50:00,136,32,,,,11559.17,0
22496070,12:50:53,12:50:53,137,33,,,,11804.83,0
22496070,12:51:44,12:51:44,138,34,,,,12094.52,0
22496070,12:52:15,12:52:15,139,35,,,,12286.13,0
22496070,12:52:46,12:52:46,140,36,,,,12431.11,0
22496070,12:53:37,12:53:37,141,37,,,,12703.61,0
22496070,12:54:46,12:54:46,142,38,,,,13068.39,0
22496070,12:55:28,12:55:28,143,39,,,,13319.63,0
22496070,12:56:08,12:56:08,144,40,,,,13552.48,0
22496070,12:57:00,12:57:00,771,41,,,,13860.85,
22496070,12:58:22,12:58:22,2414,42,,,,14281.64,0
22496070,12:59:19,12:59:19,2415,43,,,,14550.58,0
22496070,12:59:42,12:59:42,2416,44,,,,14649.31,0
22496070,13:01:12,13:01:12,3571,45,,,,15021.88,0
22496070,13:02:06,13:02:06,3572,46,,,,15309.51,0
22496070,13:02:47,13:02:47,3573,47,,,,15531.24,0
22496070,13:03:42,13:03:42,3574,48,,,,15721.51,0
22496070,13:04:18,13:04:18,2147,49,,,,15869.05,0
22496070,13:05:14,13:05:14,3575,50,,,,16129.25,0
22496070,13:05:56,13:05:56,3576,51,,,,16341.02,0
22496070,13:06:50,13:06:50,2155,52,,,,16568.34,0
22496070,13:07:28,13:07:28,2156,53,,,,16758.78,0
22496070,13:08:05,13:08:05,2157,54,,,,16927.63,0
22496070,13:08:43,13:08:43,2158,55,,,,17128.9,0
22496070,13:10:11,13:10:11,2159,56,,,,17474.98,0
22496070,13:11:00,13:11:00,2161,57,,,,17711.73,0
22496070,13:11:54,13:11:54,2162,58,,,,17961.93,0
22496070,13:12:45,13:12:45,3577,59,,,,18232.61,0
22496070,13:13:42,13:13:42,565,60,,,,18504.13,0
22496070,13:15:00,13:15:00,687,61,,,,18863.68,
22496070,13:15:55,13:15:55,3578,62,,,,19137.76,0
22496070,13:16:39,13:16:39,3579,63,,,,19339.86,0
22496070,13:17:17,13:17:17,3580,64,,,,19602.98,0
22496070,13:18:01,13:18:01,2540,65,,,,19852.45,0
22496070,13:18:35,13:18:35,9605,66,,,,20011.72,0
22496070,13:19:23,13:19:23,2541,67,,,,20253.07,0
22496070,13:20:00,13:20:00,9036,68,,,,20454.99,
22496070,13:24:00,13:24:00,9944,69,,1,,21033.68,
22496100,12:25:00,12:25:00,6588,1,,,1,0,
22496100,12:27:00,12:27:00,9517,2,,,,307.96,
22496100,12:27:25,12:27:25,7398,3,,,,516.81,0
22496100,12:27:59,12:27:59,8246,4,,,,752.44,0
22496100,12:28:49,12:28:49,6599,5,,,,1076.16,0
22496100,12:29:41,12:29:41,6600,6,,,,1524.28,0
22496100,12:30:11,12:30:11,10034,7,,,,1764.97,0
22496100,12:30:41,12:30:41,8074,8,,,,2018.93,0
22496100,12:31:48,12:31:48,10585,9,,,,2617.14,0
22496100,12:33:00,12:33:00,6971,10,,,,3239.91,
22496100,12:33:52,12:33:52,3555,11,,,,3776.66,0
22496100,12:34:13,12:34:13,3556,12,,,,3960.03,0
22496100,12:34:47,12:34:47,3557,13,,,,4310.86,0
22496100,12:37:18,12:37:18,8223,14,,,,4694.99,0
22496100,12:38:15,12:38:15,3559,15,,,,5111.32,0
22496100,12:38:43,12:38:43,3560,16,,,,5349.4,0
22496100,12:39:50,12:39:50,3561,17,,,,5676.93,0
22496100,12:40:36,12:40:36,3562,18,,,,5966.25,0
22496100,12:40:53,12:40:53,3563,19,,,,6047.7,0
22496100,12:41:25,12:41:25,3564,20,,,,6276.18,0
22496100,12:42:23,12:42:23,3565,21,,,,6713.15,0
22496100,12:43:09,12:43:09,3566,22,,,,7012.73,0
22496100,12:44:00,12:44:00,3567,23,,,,7330.15,
22496100,12:44:17,12:44:17,3568,24,,,,7573.25,0
22496100,12:44:51,12:44:51,3569,25,,,,7968.3,0
22496100,12:45:22,12:45:22,3570,26,,,,8456.28,0
22496100,12:47:02,12:47:02,3548,27,,,,9982.35,0
22496100,12:47:27,12:47:27,3550,28,,,,10412.89,0
22496100,12:48:00,12:48:00,133,29,,,,10900.19,
22496100,12:48:37,12:48:37,134,30,,,,11140.92,0
22496100,12:49:24,12:49:24,135,31,,,,11369.27,0
22496100,12:50:00,12:50:00,136,32,,,,11559.17,0
22496100,12:50:53,12:50:53,137,33,,,,11804.83,0
22496100,12:51:44,12:51:44,138,34,,,,12094.52,0
22496100,12:52:15,12:52:15,139,35,,,,12286.13,0
22496100,12:52:46,12:52:46,140,36,,,,12431.11,0
22496100,12:53:37,12:53:37,141,37,,,,12703.61,0
22496100,12:54:46,12:54:46,142,38,,,,13068.39,0
22496100,12:55:28,12:55:28,143,39,,,,13319.63,0
22496100,12:56:08,12:56:08,144,40,,,,13552.48,0
22496100,12:57:00,12:57:00,771,41,,,,13860.85,
22496100,12:58:22,12:58:22,2414,42,,,,14281.64,0
22496100,12:59:19,12:59:19,2415,43,,,,14550.58,0
22496100,12:59:42,12:59:42,2416,44,,,,14649.31,0
22496100,13:01:12,13:01:12,3571,45,,,,15021.88,0
22496100,13:02:06,13:02:06,3572,46,,,,15309.51,0
22496100,13:02:47,13:02:47,3573,47,,,,15531.24,0
22496100,13:03:42,13:03:42,3574,48,,,,15721.51,0
22496100,13:04:18,13:04:18,2147,49,,,,15869.05,0
22496100,13:05:14,13:05:14,3575,50,,,,16129.25,0
22496100,13:05:56,13:05:56,3576,51,,,,16341.02,0
22496100,13:06:50,13:06:50,2155,52,,,,16568.34,0
22496100,13:07:28,13:07:28,2156,53,,,,16758.78,0
22496100,13:08:05,13:08:05,2157,54,,,,16927.63,0
22496100,13:08:43,13:08:43,2158,55,,,,17128.9,0
22496100,13:10:11,13:10:11,2159,56,,,,17474.98,0
22496100,13:11:00,13:11:00,2161,57,,,,17711.73,0
22496100,13:11:54,13:11:54,2162,58,,,,17961.93,0
22496100,13:12:45,13:12:45,3577,59,,,,18232.61,0
22496100,13:13:42,13:13:42,565,60,,,,18504.13,0
22496100,13:15:00,13:15:00,687,61,,,,18863.68,
22496100,13:15:55,13:15:55,3578,62,,,,19137.76,0
22496100,13:16:39,13:16:39,3579,63,,,,19339.86,0
22496100,13:17:17,13:17:17,3580,64,,,,19602.98,0
22496100,13:18:01,13:18:01,2540,65,,,,19852.45,0
22496100,13:18:35,13:18:35,9605,66,,,,20011.72,0
22496100,13:19:23,13:19:23,2541,67,,,,20253.07,0
22496100,13:20:00,13:20:00,9036,68,,,,20454.99,
22496100,13:24:00,13:24:00,9944,69,,1,,21033.68,
22496140,12:25:00,12:25:00,6588,1,,,1,0,
22496140,12:27:00,12:27:00,9517,2,,,,307.96,
22496140,12:27:25,12:27:25,7398,3,,,,516.81,0
22496140,12:27:59,12:27:59,8246,4,,,,752.44,0
22496140,12:28:49,12:28:49,6599,5,,,,1076.16,0
22496140,12:29:41,12:29:41,6600,6,,,,1524.28,0
22496140,12:30:11,12:30:11,10034,7,,,,1764.97,0
22496140,12:30:41,12:30:41,8074,8,,,,2018.93,0
22496140,12:31:48,12:31:48,10585,9,,,,2617.14,0
22496140,12:33:00,12:33:00,6971,10,,,,3239.91,
22496140,12:33:52,12:33:52,3555,11,,,,3776.66,0
22496140,12:34:13,12:34:13,3556,12,,,,3960.03,0
22496140,12:34:47,12:34:47,3557,13,,,,4310.86,0
22496140,12:37:18,12:37:18,8223,14,,,,4694.99,0
22496140,12:38:15,12:38:15,3559,15,,,,5111.32,0
22496140,12:38:43,12:38:43,3560,16,,,,5349.4,0
22496140,12:39:50,12:39:50,3561,17,,,,5676.93,0
22496140,12:40:36,12:40:36,3562,18,,,,5966.25,0
22496140,12:40:53,12:40:53,3563,19,,,,6047.7,0
22496140,12:41:25,12:41:25,3564,20,,,,6276.18,0
22496140,12:42:23,12:42:23,3565,21,,,,6713.15,0
22496140,12:43:09,12:43:09,3566,22,,,,7012.73,0
22496140,12:44:00,12:44:00,3567,23,,,,7330.15,
22496140,12:44:17,12:44:17,3568,24,,,,7573.25,0
22496140,12:44:51,12:44:51,3569,25,,,,7968.3,0
22496140,12:45:22,12:45:22,3570,26,,,,8456.28,0
22496140,12:47:02,12:47:02,3548,27,,,,9982.35,0
22496140,12:47:27,12:47:27,3550,28,,,,10412.89,0
22496140,12:48:00,12:48:00,133,29,,,,10900.19,
22496140,12:48:37,12:48:37,134,30,,,,11140.92,0
22496140,12:49:24,12:49:24,135,31,,,,11369.27,0
22496140,12:50:00,12:50:00,136,32,,,,11559.17,0
22496140,12:50:53,12:50:53,137,33,,,,11804.83,0
22496140,12:51:44,12:51:44,138,34,,,,12094.52,0
22496140,12:52:15,12:52:15,139,35,,,,12286.13,0
22496140,12:52:46,12:52:46,140,36,,,,12431.11,0
22496140,12:53:37,12:53:37,141,37,,,,12703.61,0
22496140,12:54:46,12:54:46,142,38,,,,13068.39,0
22496140,12:55:28,12:55:28,143,39,,,,13319.63,0
22496140,12:56:08,12:56:08,144,40,,,,13552.48,0
22496140,12:57:00,12:57:00,771,41,,,,13860.85,
22496140,12:58:22,12:58:22,2414,42,,,,14281.64,0
22496140,12:59:19,12:59:19,2415,43,,,,14550.58,0
22496140,12:59:42,12:59:42,2416,44,,,,14649.31,0
22496140,13:01:12,13:01:12,3571,45,,,,15021.88,0
22496140,13:02:06,13:02:06,3572,46,,,,15309.51,0
22496140,13:02:47,13:02:47,3573,47,,,,15531.24,0
22496140,13:03:42,13:03:42,3574,48,,,,15721.51,0
22496140,13:04:18,13:04:18,2147,49,,,,15869.05,0
22496140,13:05:14,13:05:14,3575,50,,,,16129.25,0
22496140,13:05:56,13:05:56,3576,51,,,,16341.02,0
22496140,13:06:50,13:06:50,2155,52,,,,16568.34,0
22496140,13:07:28,13:07:28,2156,53,,,,16758.78,0
22496140,13:08:05,13:08:05,2157,54,,,,16927.63,0
22496140,13:08:43,13:08:43,2158,55,,,,17128.9,0
22496140,13:10:11,13:10:11,2159,56,,,,17474.98,0
22496140,13:11:00,13:11:00,2161,57,,,,17711.73,0
22496140,13:11:54,13:11:54,2162,58,,,,17961.93,0
22496140,13:12:45,13:12:45,3577,59,,,,18232.61,0
22496140,13:13:42,13:13:42,565,60,,,,18504.13,0
22496140,13:15:00,13:15:00,687,61,,,,18863.68,
22496140,13:15:55,13:15:55,3578,62,,,,19137.76,0
22496140,13:16:39,13:16:39,3579,63,,,,19339.86,0
22496140,13:17:17,13:17:17,3580,64,,,,19602.98,0
22496140,13:18:01,13:18:01,2540,65,,,,19852.45,0
22496140,13:18:35,13:18:35,9605,66,,,,20011.72,0
22496140,13:19:23,13:19:23,2541,67,,,,20253.07,0
22496140,13:20:00,13:20:00,9036,68,,,,20454.99,
22496140,13:24:00,13:24:00,9944,69,,1,,21033.68,
22540020,19:35:00,19:35:00,6588,1,,,1,0,
22540020,19:36:00,19:36:00,9517,2,,,,307.96,
22540020,19:36:29,19:36:29,7398,3,,,,516.81,0
22540020,19:37:09,19:37:09,8246,4,,,,752.44,0
22540020,19:38:07,19:38:07,6599,5,,,,1076.16,0
22540020,19:39:08,19:39:08,6600,6,,,,1524.28,0
22540020,19:39:43,19:39:43,10034,7,,,,1764.97,0
22540020,19:40:17,19:40:17,8074,8,,,,2018.93,0
22540020,19:41:36,19:41:36,10585,9,,,,2617.14,0
22540020,19:43:00,19:43:00,6971,10,,,,3239.91,
22540020,19:43:37,19:43:37,3555,11,,,,3776.66,0
22540020,19:43:53,19:43:53,3556,12,,,,3960.03,0
22540020,19:44:17,19:44:17,3557,13,,,,4310.86,0
22540020,19:46:08,19:46:08,8223,14,,,,4694.99,0
22540020,19:46:49,19:46:49,3559,15,,,,5111.32,0
22540020,19:47:09,19:47:09,3560,16,,,,5349.4,0
22540020,19:47:58,19:47:58,3561,17,,,,5676.93,0
22540020,19:48:31,19:48:31,3562,18,,,,5966.25,0
22540020,19:48:44,19:48:44,3563,19,,,,6047.7,0
22540020,19:49:07,19:49:07,3564,20,,,,6276.18,0
22540020,19:49:49,19:49:49,3565,21,,,,6713.15,0
22540020,19:50:23,19:50:23,3566,22,,,,7012.73,0
22540020,19:51:00,19:51:00,3567,23,,,,7330.15,
22540020,19:51:17,19:51:17,3568,24,,,,7573.25,0
22540020,19:51:51,19:51:51,3569,25,,,,7968.3,0
22540020,19:52:22,19:52:22,3570,26,,,,8456.28,0
22540020,19:54:02,19:54:02,3548,27,,,,9982.35,0
22540020,19:54:27,19:54:27,3550,28,,,,10412.89,0
22540020,19:55:00,19:55:00,133,29,,,,10900.19,
22540020,19:55:41,19:55:41,134,30,,,,11140.92,0
22540020,19:56:33,19:56:33,135,31,,,,11369.27,0
22540020,19:57:13,19:57:13,136,32,,,,11559.17,0
22540020,19:58:12,19:58:12,137,33,,,,11804.83,0
22540020,19:59:09,19:59:09,138,34,,,,12094.52,0
22540020,19:59:43,19:59:43,139,35,,,,12286.13,0
22540020,20:00:18,20:00:18,140,36,,,,12431.11,0
22540020,20:01:15,20:01:15,141,37,,,,12703.61,0
22540020,20:02:31,20:02:31,142,38,,,,13068.39,0
22540020,20:03:18,20:03:18,143,39,,,,13319.63,0
22540020,20:04:03,20:04:03,144,40,,,,13552.48,0
22540020,20:05:00,20:05:00,771,41,,,,13860.85,
22540020,20:06:22,20:06:22,2414,42,,,,14281.64,0
22540020,20:07:19,20:07:19,2415,43,,,,14550.58,0
22540020,20:07:42,20:07:42,2416,44,,,,14649.31,0
22540020,20:09:12,20:09:12,3571,45,,,,15021.88,0
22540020,20:10:06,20:10:06,3572,46,,,,15309.51,0
22540020,20:10:47,20:10:47,3573,47,,,,15531.24,0
22540020,20:11:42,20:11:42,3574,48,,,,15721.51,0
22540020,20:12:18,20:12:18,2147,49,,,,15869.05,0
22540020,20:13:14,20:13:14,3575,50,,,,16129.25,0
22540020,20:13:56,20:13:56,3576,51,,,,16341.02,0
22540020,20:14:50,20:14:50,2155,52,,,,16568.34,0
22540020,20:15:28,20:15:28,2156,53,,,,16758.78,0
22540020,20:16:05,20:16:05,2157,54,,,,16927.63,0
22540020,20:16:43,20:16:43,2158,55,,,,17128.9,0
22540020,20:18:11,20:18:11,2159,56,,,,17474.98,0
22540020,20:19:00,20:19:00,2161,57,,,,17711.73,0
22540020,20:19:54,20:19:54,2162,58,,,,17961.93,0
22540020,20:20:45,20:20:45,3577,59,,,,18232.61,0
22540020,20:21:42,20:21:42,565,60,,,,18504.13,0
22540020,20:23:00,20:23:00,687,61,,,,18863.68,
22540020,20:24:06,20:24:06,3578,62,,,,19137.76,0
22540020,20:24:59,20:24:59,3579,63,,,,19339.86,0
22540020,20:25:45,20:25:45,3580,64,,,,19602.98,0
22540020,20:26:37,20:26:37,2540,65,,,,19852.45,0
22540020,20:27:18,20:27:18,9605,66,,,,20011.72,0
22540020,20:28:16,20:28:16,2541,67,,,,20253.07,0
22540020,20:29:00,20:29:00,9036,68,,,,20454.99,
22540020,20:30:00,20:30:00,9944,69,,1,,21033.68,
22540030,19:35:00,19:35:00,6588,1,,,1,0,
22540030,19:36:00,19:36:00,9517,2,,,,307.96,
22540030,19:36:29,19:36:29,7398,3,,,,516.81,0
22540030,19:37:09,19:37:09,8246,4,,,,752.44,0
22540030,19:38:07,19:38:07,6599,5,,,,1076.16,0
22540030,19:39:08,19:39:08,6600,6,,,,1524.28,0
22540030,19:39:43,19:39:43,10034,7,,,,1764.97,0
22540030,19:40:17,19:40:17,8074,8,,,,2018.93,0
22540030,19:41:36,19:41:36,10585,9,,,,2617.14,0
22540030,19:43:00,19:43:00,6971,10,,,,3239.91,
22540030,19:43:37,19:43:37,3555,11,,,,3776.66,0
22540030,19:43:53,19:43:53,3556,12,,,,3960.03,0
22540030,19:44:17,19:44:17,3557,13,,,,4310.86,0
22540030,19:46:08,19:46:08,8223,14,,,,4694.99,0
22540030,19:46:49,19:46:49,3559,15,,,,5111.32,0
22540030,19:47:09,19:47:09,3560,16,,,,5349.4,0
22540030,19:47:58,19:47:58,3561,17,,,,5676.93,0
22540030,19:48:31,19:48:31,3562,18,,,,5966.25,0
22540030,19:48:44,19:48:44,3563,19,,,,6047.7,0
22540030,19:49:07,19:49:07,3564,20,,,,6276.18,0
22540030,19:49:49,19:49:49,3565,21,,,,6713.15,0
22540030,19:50:23,19:50:23,3566,22,,,,7012.73,0
22540030,19:51:00,19:51:00,3567,23,,,,7330.15,
22540030,19:51:17,19:51:17,3568,24,,,,7573.25,0
22540030,19:51:51,19:51:51,3569,25,,,,7968.3,0
22540030,19:52:22,19:52:22,3570,26,,,,8456.28,0
22540030,19:54:02,19:54:02,3548,27,,,,9982.35,0
22540030,19:54:27,19:54:27,3550,28,,,,10412.89,0
22540030,19:55:00,19:55:00,133,29,,,,10900.19,
22540030,19:55:41,19:55:41,134,30,,,,11140.92,0
22540030,19:56:33,19:56:33,135,31,,,,11369.27,0
22540030,19:57:13,19:57:13,136,32,,,,11559.17,0
22540030,19:58:12,19:58:12,137,33,,,,11804.83,0
22540030,19:59:09,19:59:09,138,34,,,,12094.52,0
22540030,19:59:43,19:59:43,139,35,,,,12286.13,0
22540030,20:00:18,20:00:18,140,36,,,,12431.11,0
22540030,20:01:15,20:01:15,141,37,,,,12703.61,0
22540030,20:02:31,20:02:31,142,38,,,,13068.39,0
22540030,20:03:18,20:03:18,143,39,,,,13319.63,0
22540030,20:04:03,20:04:03,144,40,,,,13552.48,0
22540030,20:05:00,20:05:00,771,41,,,,13860.85,
22540030,20:06:22,20:06:22,2414,42,,,,14281.64,0
22540030,20:07:19,20:07:19,2415,43,,,,14550.58,0
22540030,20:07:42,20:07:42,2416,44,,,,14649.31,0
22540030,20:09:12,20:09:12,3571,45,,,,15021.88,0
22540030,20:10:06,20:10:06,3572,46,,,,15309.51,0
22540030,20:10:47,20:10:47,3573,47,,,,15531.24,0
22540030,20:11:42,20:11:42,3574,48,,,,15721.51,0
22540030,20:12:18,20:12:18,2147,49,,,,15869.05,0
22540030,20:13:14,20:13:14,3575,50,,,,16129.25,0
22540030,20:13:56,20:13:56,3576,51,,,,16341.02,0
22540030,20:14:50,20:14:50,2155,52,,,,16568.34,0
22540030,20:15:28,20:15:28,2156,53,,,,16758.78,0
22540030,20:16:05,20:16:05,2157,54,,,,16927.63,0
22540030,20:16:43,20:16:43,2158,55,,,,17128.9,0
22540030,20:18:11,20:18:11,2159,56,,,,17474.98,0
22540030,20:19:00,20:19:00,2161,57,,,,17711.73,0
22540030,20:19:54,20:19:54,2162,58,,,,17961.93,0
22540030,20:20:45,20:20:45,3577,59,,,,18232.61,0
22540030,20:21:42,20:21:42,565,60,,,,18504.13,0
22540030,20:23:00,20:23:00,687,61,,,,18863.68,
22540030,20:24:06,20:24:06,3578,62,,,,19137.76,0
22540030,20:24:59,20:24:59,3579,63,,,,19339.86,0
22540030,20:25:45,20:25:45,3580,64,,,,19602.98,0
22540030,20:26:37,20:26:37,2540,65,,,,19852.45,0
22540030,20:27:18,20:27:18,9605,66,,,,20011.72,0
22540030,20:28:16,20:28:16,2541,67,,,,20253.07,0
22540030,20:29:00,20:29:00,9036,68,,,,20454.99,
22540030,20:30:00,20:30:00,9944,69,,1,,21033.68,
22540040,19:35:00,19:35:00,6588,1,,,1,0,
22540040,19:36:00,19:36:00,9517,2,,,,307.96,
22540040,19:36:29,19:36:29,7398,3,,,,516.81,0
22540040,19:37:09,19:37:09,8246,4,,,,752.44,0
22540040,19:38:07,19:38:07,6599,5,,,,1076.16,0
22540040,19:39:08,19:39:08,6600,6,,,,1524.28,0
22540040,19:39:43,19:39:43,10034,7,,,,1764.97,0
22540040,19:40:17,19:40:17,8074,8,,,,2018.93,0
22540040,19:41:36,19:41:36,10585,9,,,,2617.14,0
22540040,19:43:00,19:43:00,6971,10,,,,3239.91,
22540040,19:43:37,19:43:37,3555,11,,,,3776.66,0
22540040,19:43:53,19:43:53,3556,12,,,,3960.03,0
22540040,19:44:17,19:44:17,3557,13,,,,4310.86,0
22540040,19:46:08,19:46:08,8223,14,,,,4694.99,0
22540040,19:46:49,19:46:49,3559,15,,,,5111.32,0
22540040,19:47:09,19:47:09,3560,16,,,,5349.4,0
22540040,19:47:58,19:47:58,3561,17,,,,5676.93,0
22540040,19:48:31,19:48:31,3562,18,,,,5966.25,0
22540040,19:48:44,19:48:44,3563,19,,,,6047.7,0
22540040,19:49:07,19:49:07,3564,20,,,,6276.18,0
22540040,19:49:49,19:49:49,3565,21,,,,6713.15,0
22540040,19:50:23,19:50:23,3566,22,,,,7012.73,0
22540040,19:51:00,19:51:00,3567,23,,,,7330.15,
22540040,19:51:17,19:51:17,3568,24,,,,7573.25,0
22540040,19:51:51,19:51:51,3569,25,,,,7968.3,0
22540040,19:52:22,19:52:22,3570,26,,,,8456.28,0
22540040,19:54:02,19:54:02,3548,27,,,,9982.35,0
22540040,19:54:27,19:54:27,3550,28,,,,10412.89,0
22540040,19:55:00,19:55:00,133,29,,,,10900.19,
22540040,19:55:41,19:55:41,134,30,,,,11140.92,0
22540040,19:56:33,19:56:33,135,31,,,,11369.27,0
22540040,19:57:13,19:57:13,136,32,,,,11559.17,0
22540040,19:58:12,19:58:12,137,33,,,,11804.83,0
22540040,19:59:09,19:59:09,138,34,,,,12094.52,0
22540040,19:59:43,19:59:43,139,35,,,,12286.13,0
22540040,20:00:18,20:00:18,140,36,,,,12431.11,0
22540040,20:01:15,20:01:15,141,37,,,,12703.61,0
22540040,20:02:31,20:02:31,142,38,,,,13068.39,0
22540040,20:03:18,20:03:18,143,39,,,,13319.63,0
22540040,20:04:03,20:04:03,144,40,,,,13552.48,0
22540040,20:05:00,20:05:00,771,41,,,,13860.85,
22540040,20:06:22,20:06:22,2414,42,,,,14281.64,0
22540040,20:07:19,20:07:19,2415,43,,,,14550.58,0
22540040,20:07:42,20:07:42,2416,44,,,,14649.31,0
22540040,20:09:12,20:09:12,3571,45,,,,15021.88,0
22540040,20:10:06,20:10:06,3572,46,,,,15309.51,0
22540040,20:10:47,20:10:47,3573,47,,,,15531.24,0
22540040,20:11:42,20:11:42,3574,48,,,,15721.51,0
22540040,20:12:18,20:12:18,2147,49,,,,15869.05,0
22540040,20:13:14,20:13:14,3575,50,,,,16129.25,0
22540040,20:13:56,20:13:56,3576,51,,,,16341.02,0
22540040,20:14:50,20:14:50,2155,52,,,,16568.34,0
22540040,20:15:28,20:15:28,2156,53,,,,16758.78,0
22540040,20:16:05,20:16:05,2157,54,,,,16927.63,0
22540040,20:16:43,20:16:43,2158,55,,,,17128.9,0
22540040,20:18:11,20:18:11,2159,56,,,,17474.98,0
22540040,20:19:00,20:19:00,2161,57,,,,17711.73,0
22540040,20:19:54,20:19:54,2162,58,,,,17961.93,0
22540040,20:20:45,20:20:45,3577,59,,,,18232.61,0
22540040,20:21:42,20:21:42,565,60,,,,18504.13,0
22540040,20:23:00,20:23:00,687,61,,,,18863.68,
22540040,20:24:06,20:24:06,3578,62,,,,19137.76,0
22540040,20:24:59,20:24:59,3579,63,,,,19339.86,0
22540040,20:25:45,20:25:45,3580,64,,,,19602.98,0
22540040,20:26:37,20:26:37,2540,65,,,,19852.45,0
22540040,20:27:18,20:27:18,9605,66,,,,20011.72,0
22540040,20:28:16,20:28:16,2541,67,,,,20253.07,0
22540040,20:29:00,20:29:00,9036,68,,,,20454.99,
22540040,20:30:00,20:30:00,9944,69,,1,,21033.68,
22540050,19:35:00,19:35:00,6588,1,,,1,0,
22540050,19:36:00,19:36:00,9517,2,,,,307.96,
22540050,19:36:29,19:36:29,7398,3,,,,516.81,0
22540050,19:37:09,19:37:09,8246,4,,,,752.44,0
22540050,19:38:07,19:38:07,6599,5,,,,1076.16,0
22540050,19:39:08,19:39:08,6600,6,,,,1524.28,0
22540050,19:39:43,19:39:43,10034,7,,,,1764.97,0
22540050,19:40:17,19:40:17,8074,8,,,,2018.93,0
22540050,19:41:36,19:41:36,10585,9,,,,2617.14,0
22540050,19:43:00,19:43:00,6971,10,,,,3239.91,
22540050,19:43:37,19:43:37,3555,11,,,,3776.66,0
22540050,19:43:53,19:43:53,3556,12,,,,3960.03,0
22540050,19:44:17,19:44:17,3557,13,,,,4310.86,0
22540050,19:46:08,19:46:08,8223,14,,,,4694.99,0
22540050,19:46:49,19:46:49,3559,15,,,,5111.32,0
22540050,19:47:09,19:47:09,3560,16,,,,5349.4,0
22540050,19:47:58,19:47:58,3561,17,,,,5676.93,0
22540050,19:48:31,19:48:31,3562,18,,,,5966.25,0
22540050,19:48:44,19:48:44,3563,19,,,,6047.7,0
22540050,19:49:07,19:49:07,3564,20,,,,6276.18,0
22540050,19:49:49,19:49:49,3565,21,,,,6713.15,0
22540050,19:50:23,19:50:23,3566,22,,,,7012.73,0
22540050,19:51:00,19:51:00,3567,23,,,,7330.15,
22540050,19:51:17,19:51:17,3568,24,,,,7573.25,0
22540050,19:51:51,19:51:51,3569,25,,,,7968.3,0
22540050,19:52:22,19:52:22,3570,26,,,,8456.28,0
22540050,19:54:02,19:54:02,3548,27,,,,9982.35,0
22540050,19:54:27,19:54:27,3550,28,,,,10412.89,0
22540050,19:55:00,19:55:00,133,29,,,,10900.19,
22540050,19:55:41,19:55:41,134,30,,,,11140.92,0
22540050,19:56:33,19:56:33,135,31,,,,11369.27,0
22540050,19:57:13,19:57:13,136,32,,,,11559.17,0
22540050,19:58:12,19:58:12,137,33,,,,11804.83,0
22540050,19:59:09,19:59:09,138,34,,,,12094.52,0
22540050,19:59:43,19:59:43,139,35,,,,12286.13,0
22540050,20:00:18,20:00:18,140,36,,,,12431.11,0
22540050,20:01:15,20:01:15,141,37,,,,12703.61,0
22540050,20:02:31,20:02:31,142,38,,,,13068.39,0
22540050,20:03:18,20:03:18,143,39,,,,13319.63,0
22540050,20:04:03,20:04:03,144,40,,,,13552.48,0
22540050,20:05:00,20:05:00,771,41,,,,13860.85,
22540050,20:06:22,20:06:22,2414,42,,,,14281.64,0
22540050,20:07:19,20:07:19,2415,43,,,,14550.58,0
22540050,20:07:42,20:07:42,2416,44,,,,14649.31,0
22540050,20:09:12,20:09:12,3571,45,,,,15021.88,0
22540050,20:10:06,20:10:06,3572,46,,,,15309.51,0
22540050,20:10:47,20:10:47,3573,47,,,,15531.24,0
22540050,20:11:42,20:11:42,3574,48,,,,15721.51,0
22540050,20:12:18,20:12:18,2147,49,,,,15869.05,0
22540050,20:13:14,20:13:14,3575,50,,,,16129.25,0
22540050,20:13:56,20:13:56,3576,51,,,,16341.02,0
22540050,20:14:50,20:14:50,2155,52,,,,16568.34,0
22540050,20:15:28,20:15:28,2156,53,,,,16758.78,0
22540050,20:16:05,20:16:05,2157,54,,,,16927.63,0
22540050,20:16:43,20:16:43,2158,55,,,,17128.9,0
22540050,20:18:11,20:18:11,2159,56,,,,17474.98,0
22540050,20:19:00,20:19:00,2161,57,,,,17711.73,0
22540050,20:19:54,20:19:54,2162,58,,,,17961.93,0
22540050,20:20:45,20:20:45,3577,59,,,,18232.61,0
22540050,20:21:42,20:21:42,565,60,,,,18504.13,0
22540050,20:23:00,20:23:00,687,61,,,,18863.68,
22540050,20:24:06,20:24:06,3578,62,,,,19137.76,0
22540050,20:24:59,20:24:59,3579,63,,,,19339.86,0
22540050,20:25:45,20:25:45,3580,64,,,,19602.98,0
22540050,20:26:37,20:26:37,2540,65,,,,19852.45,0
22540050,20:27:18,20:27:18,9605,66,,,,20011.72,0
22540050,20:28:16,20:28:16,2541,67,,,,20253.07,0
22540050,20:29:00,20:29:00,9036,68,,,,20454.99,
22540050,20:30:00,20:30:00,9944,69,,1,,21033.68,
22540060,19:35:00,19:35:00,6588,1,,,1,0,
22540060,19:36:00,19:36:00,9517,2,,,,307.96,
22540060,19:36:29,19:36:29,7398,3,,,,516.81,0
22540060,19:37:09,19:37:09,8246,4,,,,752.44,0
22540060,19:38:07,19:38:07,6599,5,,,,1076.16,0
22540060,19:39:08,19:39:08,6600,6,,,,1524.28,0
22540060,19:39:43,19:39:43,10034,7,,,,1764.97,0
22540060,19:40:17,19:40:17,8074,8,,,,2018.93,0
22540060,19:41:36,19:41:36,10585,9,,,,2617.14,0
22540060,19:43:00,19:43:00,6971,10,,,,3239.91,
22540060,19:43:37,19:43:37,3555,11,,,,3776.66,0
22540060,19:43:53,19:43:53,3556,12,,,,3960.03,0
22540060,19:44:17,19:44:17,3557,13,,,,4310.86,0
22540060,19:46:08,19:46:08,8223,14,,,,4694.99,0
22540060,19:46:49,19:46:49,3559,15,,,,5111.32,0
22540060,19:47:09,19:47:09,3560,16,,,,5349.4,0
22540060,19:47:58,19:47:58,3561,17,,,,5676.93,0
22540060,19:48:31,19:48:31,3562,18,,,,5966.25,0
22540060,19:48:44,19:48:44,3563,19,,,,6047.7,0
22540060,19:49:07,19:49:07,3564,20,,,,6276.18,0
22540060,19:49:49,19:49:49,3565,21,,,,6713.15,0
22540060,19:50:23,19:50:23,3566,22,,,,7012.73,0
22540060,19:51:00,19:51:00,3567,23,,,,7330.15,
22540060,19:51:17,19:51:17,3568,24,,,,7573.25,0
22540060,19:51:51,19:51:51,3569,25,,,,7968.3,0
22540060,19:52:22,19:52:22,3570,26,,,,8456.28,0
22540060,19:54:02,19:54:02,3548,27,,,,9982.35,0
22540060,19:54:27,19:54:27,3550,28,,,,10412.89,0
22540060,19:55:00,19:55:00,133,29,,,,10900.19,
22540060,19:55:41,19:55:41,134,30,,,,11140.92,0
22540060,19:56:33,19:56:33,135,31,,,,11369.27,0
22540060,19:57:13,19:57:13,136,32,,,,11559.17,0
22540060,19:58:12,19:58:12,137,33,,,,11804.83,0
22540060,19:59:09,19:59:09,138,34,,,,12094.52,0
22540060,19:59:43,19:59:43,139,35,,,,12286.13,0
22540060,20:00:18,20:00:18,140,36,,,,12431.11,0
22540060,20:01:15,20:01:15,141,37,,,,12703.61,0
22540060,20:02:31,20:02:31,142,38,,,,13068.39,0
22540060,20:03:18,20:03:18,143,39,,,,13319.63,0
22540060,20:04:03,20:04:03,144,40,,,,13552.48,0
22540060,20:05:00,20:05:00,771,41,,,,13860.85,
22540060,20:06:22,20:06:22,2414,42,,,,14281.64,0
22540060,20:07:19,20:07:19,2415,43,,,,14550.58,0
22540060,20:07:42,20:07:42,2416,44,,,,14649.31,0
22540060,20:09:12,20:09:12,3571,45,,,,15021.88,0
22540060,20:10:06,20:10:06,3572,46,,,,15309.51,0
22540060,20:10:47,20:10:47,3573,47,,,,15531.24,0
22540060,20:11:42,20:11:42,3574,48,,,,15721.51,0
22540060,20:12:18,20:12:18,2147,49,,,,15869.05,0
22540060,20:13:14,20:13:14,3575,50,,,,16129.25,0
22540060,20:13:56,20:13:56,3576,51,,,,16341.02,0
22540060,20:14:50,20:14:50,2155,52,,,,16568.34,0
22540060,20:15:28,20:15:28,2156,53,,,,16758.78,0
22540060,20:16:05,20:16:05,2157,54,,,,16927.63,0
22540060,20:16:43,20:16:43,2158,55,,,,17128.9,0
22540060,20:18:11,20:18:11,2159,56,,,,17474.98,0
22540060,20:19:00,20:19:00,2161,57,,,,17711.73,0
22540060,20:19:54,20:19:54,2162,58,,,,17961.93,0
22540060,20:20:45,20:20:45,3577,59,,,,18232.61,0
22540060,20:21:42,20:21:42,565,60,,,,18504.13,0
22540060,20:23:00,20:23:00,687,61,,,,18863.68,
22540060,20:24:06,20:24:06,3578,62,,,,19137.76,0
22540060,20:24:59,20:24:59,3579,63,,,,19339.86,0
22540060,20:25:45,20:25:45,3580,64,,,,19602.98,0
22540060,20:26:37,20:26:37,2540,65,,,,19852.45,0
22540060,20:27:18,20:27:18,9605,66,,,,20011.72,0
22540060,20:28:16,20:28:16,2541,67,,,,20253.07,0
22540060,20:29:00,20:29:00,9036,68,,,,20454.99,
22540060,20:30:00,20:30:00,9944,69,,1,,21033.68,
22540080,19:35:00,19:35:00,6588,1,,,1,0,
22540080,19:36:00,19:36:00,9517,2,,,,307.96,
22540080,19:36:29,19:36:29,7398,3,,,,516.81,0
22540080,19:37:09,19:37:09,8246,4,,,,752.44,0
22540080,19:38:07,19:38:07,6599,5,,,,1076.16,0
22540080,19:39:08,19:39:08,6600,6,,,,1524.28,0
22540080,19:39:43,19:39:43,10034,7,,,,1764.97,0
22540080,19:40:17,19:40:17,8074,8,,,,2018.93,0
22540080,19:41:36,19:41:36,10585,9,,,,2617.14,0
22540080,19:43:00,19:43:00,6971,10,,,,3239.91,
22540080,19:43:37,19:43:37,3555,11,,,,3776.66,0
22540080,19:43:53,19:43:53,3556,12,,,,3960.03,0
22540080,19:44:17,19:44:17,3557,13,,,,4310.86,0
22540080,19:46:08,19:46:08,8223,14,,,,4694.99,0
22540080,19:46:49,19:46:49,3559,15,,,,5111.32,0
22540080,19:47:09,19:47:09,3560,16,,,,5349.4,0
22540080,19:47:58,19:47:58,3561,17,,,,5676.93,0
22540080,19:48:31,19:48:31,3562,18,,,,5966.25,0
22540080,19:48:44,19:48:44,3563,19,,,,6047.7,0
22540080,19:49:07,19:49:07,3564,20,,,,6276.18,0
22540080,19:49:49,19:49:49,3565,21,,,,6713.15,0
22540080,19:50:23,19:50:23,3566,22,,,,7012.73,0
22540080,19:51:00,19:51:00,3567,23,,,,7330.15,
22540080,19:51:17,19:51:17,3568,24,,,,7573.25,0
22540080,19:51:51,19:51:51,3569,25,,,,7968.3,0
22540080,19:52:22,19:52:22,3570,26,,,,8456.28,0
22540080,19:54:02,19:54:02,3548,27,,,,9982.35,0
22540080,19:54:27,19:54:27,3550,28,,,,10412.89,0
22540080,19:55:00,19:55:00,133,29,,,,10900.19,
22540080,19:55:41,19:55:41,134,30,,,,11140.92,0
22540080,19:56:33,19:56:33,135,31,,,,11369.27,0
22540080,19:57:13,19:57:13,136,32,,,,11559.17,0
22540080,19:58:12,19:58:12,137,33,,,,11804.83,0
22540080,19:59:09,19:59:09,138,34,,,,12094.52,0
22540080,19:59:43,19:59:43,139,35,,,,12286.13,0
22540080,20:00:18,20:00:18,140,36,,,,12431.11,0
22540080,20:01:15,20:01:15,141,37,,,,12703.61,0
22540080,20:02:31,20:02:31,142,38,,,,13068.39,0
22540080,20:03:18,20:03:18,143,39,,,,13319.63,0
22540080,20:04:03,20:04:03,144,40,,,,13552.48,0
22540080,20:05:00,20:05:00,771,41,,,,13860.85,
22540080,20:06:22,20:06:22,2414,42,,,,14281.64,0
22540080,20:07:19,20:07:19,2415,43,,,,14550.58,0
22540080,20:07:42,20:07:42,2416,44,,,,14649.31,0
22540080,20:09:12,20:09:12,3571,45,,,,15021.88,0
22540080,20:10:06,20:10:06,3572,46,,,,15309.51,0
22540080,20:10:47,20:10:47,3573,47,,,,15531.24,0
22540080,20:11:42,20:11:42,3574,48,,,,15721.51,0
22540080,20:12:18,20:12:18,2147,49,,,,15869.05,0
22540080,20:13:14,20:13:14,3575,50,,,,16129.25,0
22540080,20:13:56,20:13:56,3576,51,,,,16341.02,0
22540080,20:14:50,20:14:50,2155,52,,,,16568.34,0
22540080,20:15:28,20:15:28,2156,53,,,,16758.78,0
22540080,20:16:05,20:16:05,2157,54,,,,16927.63,0
22540080,20:16:43,20:16:43,2158,55,,,,17128.9,0
22540080,20:18:11,20:18:11,2159,56,,,,17474.98,0
22540080,20:19:00,20:19:00,2161,57,,,,17711.73,0
22540080,20:19:54,20:19:54,2162,58,,,,17961.93,0
22540080,20:20:45,20:20:45,3577,59,,,,18232.61,0
22540080,20:21:42,20:21:42,565,60,,,,18504.13,0
22540080,20:23:00,20:23:00,687,61,,,,18863.68,
22540080,20:24:06,20:24:06,3578,62,,,,19137.76,0
22540080,20:24:59,20:24:59,3579,63,,,,19339.86,0
22540080,20:25:45,20:25:45,3580,64,,,,19602.98,0
22540080,20:26:37,20:26:37,2540,65,,,,19852.45,0
22540080,20:27:18,20:27:18,9605,66,,,,20011.72,0
22540080,20:28:16,20:28:16,2541,67,,,,20253.07,0
22540080,20:29:00,20:29:00,9036,68,,,,20454.99,
22540080,20:30:00,20:30:00,9944,69,,1,,21033.68,
22540090,19:35:00,19:35:00,6588,1,,,1,0,
22540090,19:36:00,19:36:00,9517,2,,,,307.96,
22540090,19:36:29,19:36:29,7398,3,,,,516.81,0
22540090,19:37:09,19:37:09,8246,4,,,,752.44,0
22540090,19:38:07,19:38:07,6599,5,,,,1076.16,0
22540090,19:39:08,19:39:08,6600,6,,,,1524.28,0
22540090,19:39:43,19:39:43,10034,7,,,,1764.97,0
22540090,19:40:17,19:40:17,8074,8,,,,2018.93,0
22540090,19:41:36,19:41:36,10585,9,,,,2617.14,0
22540090,19:43:00,19:43:00,6971,10,,,,3239.91,
22540090,19:43:37,19:43:37,3555,11,,,,3776.66,0
22540090,19:43:53,19:43:53,3556,12,,,,3960.03,0
22540090,19:44:17,19:44:17,3557,13,,,,4310.86,0
22540090,19:46:08,19:46:08,8223,14,,,,4694.99,0
22540090,19:46:49,19:46:49,3559,15,,,,5111.32,0
22540090,19:47:09,19:47:09,3560,16,,,,5349.4,0
22540090,19:47:58,19:47:58,3561,17,,,,5676.93,0
22540090,19:48:31,19:48:31,3562,18,,,,5966.25,0
22540090,19:48:44,19:48:44,3563,19,,,,6047.7,0
22540090,19:49:07,19:49:07,3564,20,,,,6276.18,0
22540090,19:49:49,19:49:49,3565,21,,,,6713.15,0
22540090,19:50:23,19:50:23,3566,22,,,,7012.73,0
22540090,19:51:00,19:51:00,3567,23,,,,7330.15,
22540090,19:51:17,19:51:17,3568,24,,,,7573.25,0
22540090,19:51:51,19:51:51,3569,25,,,,7968.3,0
22540090,19:52:22,19:52:22,3570,26,,,,8456.28,0
22540090,19:54:02,19:54:02,3548,27,,,,9982.35,0
22540090,19:54:27,19:54:27,3550,28,,,,10412.89,0
22540090,19:55:00,19:55:00,133,29,,,,10900.19,
22540090,19:55:41,19:55:41,134,30,,,,11140.92,0
22540090,19:56:33,19:56:33,135,31,,,,11369.27,0
22540090,19:57:13,19:57:13,136,32,,,,11559.17,0
22540090,19:58:12,19:58:12,137,33,,,,11804.83,0
22540090,19:59:09,19:59:09,138,34,,,,12094.52,0
22540090,19:59:43,19:59:43,139,35,,,,12286.13,0
22540090,20:00:18,20:00:18,140,36,,,,12431.11,0
22540090,20:01:15,20:01:15,141,37,,,,12703.61,0
22540090,20:02:31,20:02:31,142,38,,,,13068.39,0
22540090,20:03:18,20:03:18,143,39,,,,13319.63,0
22540090,20:04:03,20:04:03,144,40,,,,13552.48,0
22540090,20:05:00,20:05:00,771,41,,,,13860.85,
22540090,20:06:22,20:06:22,2414,42,,,,14281.64,0
22540090,20:07:19,20:07:19,2415,43,,,,14550.58,0
22540090,20:07:42,20:07:42,2416,44,,,,14649.31,0
22540090,20:09:12,20:09:12,3571,45,,,,15021.88,0
22540090,20:10:06,20:10:06,3572,46,,,,15309.51,0
22540090,20:10:47,20:10:47,3573,47,,,,15531.24,0
22540090,20:11:42,20:11:42,3574,48,,,,15721.51,0
22540090,20:12:18,20:12:18,2147,49,,,,15869.05,0
22540090,20:13:14,20:13:14,3575,50,,,,16129.25,0
22540090,20:13:56,20:13:56,3576,51,,,,16341.02,0
22540090,20:14:50,20:14:50,2155,52,,,,16568.34,0
22540090,20:15:28,20:15:28,2156,53,,,,16758.78,0
22540090,20:16:05,20:16:05,2157,54,,,,16927.63,0
22540090,20:16:43,20:16:43,2158,55,,,,17128.9,0
22540090,20:18:11,20:18:11,2159,56,,,,17474.98,0
22540090,20:19:00,20:19:00,2161,57,,,,17711.73,0
22540090,20:19:54,20:19:54,2162,58,,,,17961.93,0
22540090,20:20:45,20:20:45,3577,59,,,,18232.61,0
22540090,20:21:42,20:21:42,565,60,,,,18504.13,0
22540090,20:23:00,20:23:00,687,61,,,,18863.68,
22540090,20:24:06,20:24:06,3578,62,,,,19137.76,0
22540090,20:24:59,20:24:59,3579,63,,,,19339.86,0
22540090,20:25:45,20:25:45,3580,64,,,,19602.98,0
22540090,20:26:37,20:26:37,2540,65,,,,19852.45,0
22540090,20:27:18,20:27:18,9605,66,,,,20011.72,0
22540090,20:28:16,20:28:16,2541,67,,,,20253.07,0
22540090,20:29:00,20:29:00,9036,68,,,,20454.99,
22540090,20:30:00,20:30:00,9944,69,,1,,21033.68,
22540120,19:35:00,19:35:00,6588,1,,,1,0,
22540120,19:36:00,19:36:00,9517,2,,,,307.96,
22540120,19:36:29,19:36:29,7398,3,,,,516.81,0
22540120,19:37:09,19:37:09,8246,4,,,,752.44,0
22540120,19:38:07,19:38:07,6599,5,,,,1076.16,0
22540120,19:39:08,19:39:08,6600,6,,,,1524.28,0
22540120,19:39:43,19:39:43,10034,7,,,,1764.97,0
22540120,19:40:17,19:40:17,8074,8,,,,2018.93,0
22540120,19:41:36,19:41:36,10585,9,,,,2617.14,0
22540120,19:43:00,19:43:00,6971,10,,,,3239.91,
22540120,19:43:37,19:43:37,3555,11,,,,3776.66,0
22540120,19:43:53,19:43:53,3556,12,,,,3960.03,0
22540120,19:44:17,19:44:17,3557,13,,,,4310.86,0
22540120,19:46:08,19:46:08,8223,14,,,,4694.99,0
22540120,19:46:49,19:46:49,3559,15,,,,5111.32,0
22540120,19:47:09,19:47:09,3560,16,,,,5349.4,0
22540120,19:47:58,19:47:58,3561,17,,,,5676.93,0
22540120,19:48:31,19:48:31,3562,18,,,,5966.25,0
22540120,19:48:44,19:48:44,3563,19,,,,6047.7,0
22540120,19:49:07,19:49:07,3564,20,,,,6276.18,0
22540120,19:49:49,19:49:49,3565,21,,,,6713.15,0
22540120,19:50:23,19:50:23,3566,22,,,,7012.73,0
22540120,19:51:00,19:51:00,3567,23,,,,7330.15,
22540120,19:51:17,19:51:17,3568,24,,,,7573.25,0
22540120,19:51:51,19:51:51,3569,25,,,,7968.3,0
22540120,19:52:22,19:52:22,3570,26,,,,8456.28,0
22540120,19:54:02,19:54:02,3548,27,,,,9982.35,0
22540120,19:54:27,19:54:27,3550,28,,,,10412.89,0
22540120,19:55:00,19:55:00,133,29,,,,10900.19,
22540120,19:55:41,19:55:41,134,30,,,,11140.92,0
22540120,19:56:33,19:56:33,135,31,,,,11369.27,0
22540120,19:57:13,19:57:13,136,32,,,,11559.17,0
22540120,19:58:12,19:58:12,137,33,,,,11804.83,0
22540120,19:59:09,19:59:09,138,34,,,,12094.52,0
22540120,19:59:43,19:59:43,139,35,,,,12286.13,0
22540120,20:00:18,20:00:18,140,36,,,,12431.11,0
22540120,20:01:15,20:01:15,141,37,,,,12703.61,0
22540120,20:02:31,20:02:31,142,38,,,,13068.39,0
22540120,20:03:18,20:03:18,143,39,,,,13319.63,0
22540120,20:04:03,20:04:03,144,40,,,,13552.48,0
22540120,20:05:00,20:05:00,771,41,,,,13860.85,
22540120,20:06:22,20:06:22,2414,42,,,,14281.64,0
22540120,20:07:19,20:07:19,2415,43,,,,14550.58,0
22540120,20:07:42,20:07:42,2416,44,,,,14649.31,0
22540120,20:09:12,20:09:12,3571,45,,,,15021.88,0
22540120,20:10:06,20:10:06,3572,46,,,,15309.51,0
22540120,20:10:47,20:10:47,3573,47,,,,15531.24,0
22540120,20:11:42,20:11:42,3574,48,,,,15721.51,0
22540120,20:12:18,20:12:18,2147,49,,,,15869.05,0
22540120,20:13:14,20:13:14,3575,50,,,,16129.25,0
22540120,20:13:56,20:13:56,3576,51,,,,16341.02,0
22540120,20:14:50,20:14:50,2155,52,,,,16568.34,0
22540120,20:15:28,20:15:28,2156,53,,,,16758.78,0
22540120,20:16:05,20:16:05,2157,54,,,,16927.63,0
22540120,20:16:43,20:16:43,2158,55,,,,17128.9,0
22540120,20:18:11,20:18:11,2159,56,,,,17474.98,0
22540120,20:19:00,20:19:00,2161,57,,,,17711.73,0
22540120,20:19:54,20:19:54,2162,58,,,,17961.93,0
22540120,20:20:45,20:20:45,3577,59,,,,18232.61,0
22540120,20:21:42,20:21:42,565,60,,,,18504.13,0
22540120,20:23:00,20:23:00,687,61,,,,18863.68,
22540120,20:24:06,20:24:06,3578,62,,,,19137.76,0
22540120,20:24:59,20:24:59,3579,63,,,,19339.86,0
22540120,20:25:45,20:25:45,3580,64,,,,19602.98,0
22540120,20:26:37,20:26:37,2540,65,,,,19852.45,0
22540120,20:27:18,20:27:18,9605,66,,,,20011.72,0
22540120,20:28:16,20:28:16,2541,67,,,,20253.07,0
22540120,20:29:00,20:29:00,9036,68,,,,20454.99,
22540120,20:30:00,20:30:00,9944,69,,1,,21033.68,
22540130,19:35:00,19:35:00,6588,1,,,1,0,
22540130,19:36:00,19:36:00,9517,2,,,,307.96,
22540130,19:36:29,19:36:29,7398,3,,,,516.81,0
22540130,19:37:09,19:37:09,8246,4,,,,752.44,0
22540130,19:38:07,19:38:07,6599,5,,,,1076.16,0
22540130,19:39:08,19:39:08,6600,6,,,,1524.28,0
22540130,19:39:43,19:39:43,10034,7,,,,1764.97,0
22540130,19:40:17,19:40:17,8074,8,,,,2018.93,0
22540130,19:41:36,19:41:36,10585,9,,,,2617.14,0
22540130,19:43:00,19:43:00,6971,10,,,,3239.91,
22540130,19:43:37,19:43:37,3555,11,,,,3776.66,0
22540130,19:43:53,19:43:53,3556,12,,,,3960.03,0
22540130,19:44:17,19:44:17,3557,13,,,,4310.86,0
22540130,19:46:08,19:46:08,8223,14,,,,4694.99,0
22540130,19:46:49,19:46:49,3559,15,,,,5111.32,0
22540130,19:47:09,19:47:09,3560,16,,,,5349.4,0
22540130,19:47:58,19:47:58,3561,17,,,,5676.93,0
22540130,19:48:31,19:48:31,3562,18,,,,5966.25,0
22540130,19:48:44,19:48:44,3563,19,,,,6047.7,0
22540130,19:49:07,19:49:07,3564,20,,,,6276.18,0
22540130,19:49:49,19:49:49,3565,21,,,,6713.15,0
22540130,19:50:23,19:50:23,3566,22,,,,7012.73,0
22540130,19:51:00,19:51:00,3567,23,,,,7330.15,
22540130,19:51:17,19:51:17,3568,24,,,,7573.25,0
22540130,19:51:51,19:51:51,3569,25,,,,7968.3,0
22540130,19:52:22,19:52:22,3570,26,,,,8456.28,0
22540130,19:54:02,19:54:02,3548,27,,,,9982.35,0
22540130,19:54:27,19:54:27,3550,28,,,,10412.89,0
22540130,19:55:00,19:55:00,133,29,,,,10900.19,
22540130,19:55:41,19:55:41,134,30,,,,11140.92,0
22540130,19:56:33,19:56:33,135,31,,,,11369.27,0
22540130,19:57:13,19:57:13,136,32,,,,11559.17,0
22540130,19:58:12,19:58:12,137,33,,,,11804.83,0
22540130,19:59:09,19:59:09,138,34,,,,12094.52,0
22540130,19:59:43,19:59:43,139,35,,,,12286.13,0
22540130,20:00:18,20:00:18,140,36,,,,12431.11,0
22540130,20:01:15,20:01:15,141,37,,,,12703.61,0
22540130,20:02:31,20:02:31,142,38,,,,13068.39,0
22540130,20:03:18,20:03:18,143,39,,,,13319.63,0
22540130,20:04:03,20:04:03,144,40,,,,13552.48,0
22540130,20:05:00,20:05:00,771,41,,,,13860.85,
22540130,20:06:22,20:06:22,2414,42,,,,14281.64,0
22540130,20:07:19,20:07:19,2415,43,,,,14550.58,0
22540130,20:07:42,20:07:42,2416,44,,,,14649.31,0
22540130,20:09:12,20:09:12,3571,45,,,,15021.88,0
22540130,20:10:06,20:10:06,3572,46,,,,15309.51,0
22540130,20:10:47,20:10:47,3573,47,,,,15531.24,0
22540130,20:11:42,20:11:42,3574,48,,,,15721.51,0
22540130,20:12:18,20:12:18,2147,49,,,,15869.05,0
22540130,20:13:14,20:13:14,3575,50,,,,16129.25,0
22540130,20:13:56,20:13:56,3576,51,,,,16341.02,0
22540130,20:14:50,20:14:50,2155,52,,,,16568.34,0
22540130,20:15:28,20:15:28,2156,53,,,,16758.78,0
22540130,20:16:05,20:16:05,2157,54,,,,16927.63,0
22540130,20:16:43,20:16:43,2158,55,,,,17128.9,0
22540130,20:18:11,20:18:11,2159,56,,,,17474.98,0
22540130,20:19:00,20:19:00,2161,57,,,,17711.73,0
22540130,20:19:54,20:19:54,2162,58,,,,17961.93,0
22540130,20:20:45,20:20:45,3577,59,,,,18232.61,0
22540130,20:21:42,20:21:42,565,60,,,,18504.13,0
22540130,20:23:00,20:23:00,687,61,,,,18863.68,
22540130,20:24:06,20:24:06,3578,62,,,,19137.76,0
22540130,20:24:59,20:24:59,3579,63,,,,19339.86,0
22540130,20:25:45,20:25:45,3580,64,,,,19602.98,0
22540130,20:26:37,20:26:37,2540,65,,,,19852.45,0
22540130,20:27:18,20:27:18,9605,66,,,,20011.72,0
22540130,20:28:16,20:28:16,2541,67,,,,20253.07,0
22540130,20:29:00,20:29:00,9036,68,,,,20454.99,
22540130,20:30:00,20:30:00,9944,69,,1,,21033.68,
22750160,11:25:00,11:25:00,6588,1,,,1,0,
22750160,11:27:00,11:27:00,9517,2,,,,307.96,
22750160,11:27:25,11:27:25,7398,3,,,,516.81,0
22750160,11:27:59,11:27:59,8246,4,,,,752.44,0
22750160,11:28:49,11:28:49,6599,5,,,,1076.16,0
22750160,11:29:41,11:29:41,6600,6,,,,1524.28,0
22750160,11:30:11,11:30:11,10034,7,,,,1764.97,0
22750160,11:30:41,11:30:41,8074,8,,,,2018.93,0
22750160,11:31:48,11:31:48,10585,9,,,,2617.14,0
22750160,11:33:00,11:33:00,6971,10,,,,3239.91,
22750160,11:33:52,11:33:52,3555,11,,,,3776.66,0
22750160,11:34:13,11:34:13,3556,12,,,,3960.03,0
22750160,11:34:47,11:34:47,3557,13,,,,4310.86,0
22750160,11:37:18,11:37:18,8223,14,,,,4694.99,0
22750160,11:38:15,11:38:15,3559,15,,,,5111.32,0
22750160,11:38:43,11:38:43,3560,16,,,,5349.4,0
22750160,11:39:50,11:39:50,3561,17,,,,5676.93,0
22750160,11:40:36,11:40:36,3562,18,,,,5966.25,0
22750160,11:40:53,11:40:53,3563,19,,,,6047.7,0
22750160,11:41:25,11:41:25,3564,20,,,,6276.18,0
22750160,11:42:23,11:42:23,3565,21,,,,6713.15,0
22750160,11:43:09,11:43:09,3566,22,,,,7012.73,0
22750160,11:44:00,11:44:00,3567,23,,,,7330.15,
22750160,11:44:17,11:44:17,3568,24,,,,7573.25,0
22750160,11:44:51,11:44:51,3569,25,,,,7968.3,0
22750160,11:45:22,11:45:22,3570,26,,,,8456.28,0
22750160,11:47:02,11:47:02,3548,27,,,,9982.35,0
22750160,11:47:27,11:47:27,3550,28,,,,10412.89,0
22750160,11:48:00,11:48:00,133,29,,,,10900.19,
22750160,11:48:33,11:48:33,134,30,,,,11140.92,0
22750160,11:49:15,11:49:15,135,31,,,,11369.27,0
22750160,11:49:46,11:49:46,136,32,,,,11559.17,0
22750160,11:50:34,11:50:34,137,33,,,,11804.83,0
22750160,11:51:19,11:51:19,138,34,,,,12094.52,0
22750160,11:51:47,11:51:47,139,35,,,,12286.13,0
22750160,11:52:14,11:52:14,140,36,,,,12431.11,0
22750160,11:53:00,11:53:00,141,37,,,,12703.61,0
22750160,11:54:01,11:54:01,142,38,,,,13068.39,0
22750160,11:54:39,11:54:39,143,39,,,,13319.63,0
22750160,11:55:14,11:55:14,144,40,,,,13552.48,0
22750160,11:56:00,11:56:00,771,41,,,,13860.85,
22750160,11:57:22,11:57:22,2414,42,,,,14281.64,0
22750160,11:58:19,11:58:19,2415,43,,,,14550.58,0
22750160,11:58:42,11:58:42,2416,44,,,,14649.31,0
22750160,12:00:12,12:00:12,3571,45,,,,15021.88,0
22750160,12:01:06,12:01:06,3572,46,,,,15309.51,0
22750160,12:01:47,12:01:47,3573,47,,,,15531.24,0
22750160,12:02:42,12:02:42,3574,48,,,,15721.51,0
22750160,12:03:18,12:03:18,2147,49,,,,15869.05,0
22750160,12:04:14,12:04:14,3575,50,,,,16129.25,0
22750160,12:04:56,12:04:56,3576,51,,,,16341.02,0
22750160,12:05:50,12:05:50,2155,52,,,,16568.34,0
22750160,12:06:28,12:06:28,2156,53,,,,16758.78,0
22750160,12:07:05,12:07:05,2157,54,,,,16927.63,0
22750160,12:07:43,12:07:43,2158,55,,,,17128.9,0
22750160,12:09:11,12:09:11,2159,56,,,,17474.98,0
22750160,12:10:00,12:10:00,2161,57,,,,17711.73,0
22750160,12:10:54,12:10:54,2162,58,,,,17961.93,0
22750160,12:11:45,12:11:45,3577,59,,,,18232.61,0
22750160,12:12:42,12:12:42,565,60,,,,18504.13,0
22750160,12:14:00,12:14:00,687,61,,,,18863.68,
22750160,12:14:55,12:14:55,3578,62,,,,19137.76,0
22750160,12:15:39,12:15:39,3579,63,,,,19339.86,0
22750160,12:16:17,12:16:17,3580,64,,,,19602.98,0
22750160,12:17:01,12:17:01,2540,65,,,,19852.45,0
22750160,12:17:35,12:17:35,9605,66,,,,20011.72,0
22750160,12:18:23,12:18:23,2541,67,,,,20253.07,0
22750160,12:19:00,12:19:00,9036,68,,,,20454.99,
22750160,12:23:00,12:23:00,9944,69,,1,,21033.68,
23470020,15:29:00,15:29:00,6588,1,,,1,0,
23470020,15:30:00,15:30:00,9517,2,,,,307.96,
23470020,15:30:33,15:30:33,7398,3,,,,516.81,0
23470020,15:31:19,15:31:19,8246,4,,,,752.44,0
23470020,15:32:25,15:32:25,6599,5,,,,1076.16,0
23470020,15:33:35,15:33:35,6600,6,,,,1524.28,0
23470020,15:34:14,15:34:14,10034,7,,,,1764.97,0
23470020,15:34:54,15:34:54,8074,8,,,,2018.93,0
23470020,15:36:24,15:36:24,10585,9,,,,2617.14,0
23470020,15:38:00,15:38:00,6971,10,,,,3239.91,
23470020,15:38:37,15:38:37,3555,11,,,,3776.66,0
23470020,15:38:53,15:38:53,3556,12,,,,3960.03,0
23470020,15:39:17,15:39:17,3557,13,,,,4310.86,0
23470020,15:41:08,15:41:08,8223,14,,,,4694.99,0
23470020,15:41:49,15:41:49,3559,15,,,,5111.32,0
23470020,15:42:09,15:42:09,3560,16,,,,5349.4,0
23470020,15:42:58,15:42:58,3561,17,,,,5676.93,0
23470020,15:43:31,15:43:31,3562,18,,,,5966.25,0
23470020,15:43:44,15:43:44,3563,19,,,,6047.7,0
23470020,15:44:07,15:44:07,3564,20,,,,6276.18,0
23470020,15:44:49,15:44:49,3565,21,,,,6713.15,0
23470020,15:45:23,15:45:23,3566,22,,,,7012.73,0
23470020,15:46:00,15:46:00,3567,23,,,,7330.15,
23470020,15:46:17,15:46:17,3568,24,,,,7573.25,0
23470020,15:46:51,15:46:51,3569,25,,,,7968.3,0
23470020,15:47:22,15:47:22,3570,26,,,,8456.28,0
23470020,15:49:02,15:49:02,3548,27,,,,9982.35,0
23470020,15:49:27,15:49:27,3550,28,,,,10412.89,0
23470020,15:50:00,15:50:00,133,29,,,,10900.19,
23470020,15:51:02,15:51:02,134,30,,,,11140.92,0
23470020,15:52:20,15:52:20,135,31,,,,11369.27,0
23470020,15:53:20,15:53:20,136,32,,,,11559.17,0
23470020,15:54:48,15:54:48,137,33,,,,11804.83,0
23470020,15:56:14,15:56:14,138,34,,,,12094.52,0
23470020,15:57:05,15:57:05,139,35,,,,12286.13,0
23470020,15:57:57,15:57:57,140,36,,,,12431.11,0
23470020,15:59:22,15:59:22,141,37,,,,12703.61,0
23470020,16:01:17,16:01:17,142,38,,,,13068.39,0
23470020,16:02:28,16:02:28,143,39,,,,13319.63,0
23470020,16:03:34,16:03:34,144,40,,,,13552.48,0
23470020,16:05:00,16:05:00,771,41,,,,13860.85,
23470020,16:06:36,16:06:36,2414,42,,,,14281.64,0
23470020,16:07:42,16:07:42,2415,43,,,,14550.58,0
23470020,16:08:09,16:08:09,2416,44,,,,14649.31,0
23470020,16:09:54,16:09:54,3571,45,,,,15021.88,0
23470020,16:10:57,16:10:57,3572,46,,,,15309.51,0
23470020,16:11:45,16:11:45,3573,47,,,,15531.24,0
23470020,16:12:49,16:12:49,3574,48,,,,15721.51,0
23470020,16:13:31,16:13:31,2147,49,,,,15869.05,0
23470020,16:14:37,16:14:37,3575,50,,,,16129.25,0
23470020,16:15:25,16:15:25,3576,51,,,,16341.02,0
23470020,16:16:28,16:16:28,2155,52,,,,16568.34,0
23470020,16:17:13,16:17:13,2156,53,,,,16758.78,0
23470020,16:17:55,16:17:55,2157,54,,,,16927.63,0
23470020,16:18:40,16:18:40,2158,55,,,,17128.9,0
23470020,16:20:23,16:20:23,2159,56,,,,17474.98,0
23470020,16:21:20,16:21:20,2161,57,,,,17711.73,0
23470020,16:22:23,16:22:23,2162,58,,,,17961.93,0
23470020,16:23:23,16:23:23,3577,59,,,,18232.61,0
23470020,16:24:29,16:24:29,565,60,,,,18504.13,0
23470020,16:26:00,16:26:00,687,61,,,,18863.68,
23470020,16:27:29,16:27:29,3578,62,,,,19137.76,0
23470020,16:28:38,16:28:38,3579,63,,,,19339.86,0
23470020,16:29:40,16:29:40,3580,64,,,,19602.98,0
23470020,16:30:50,16:30:50,2540,65,,,,19852.45,0
23470020,16:31:44,16:31:44,9605,66,,,,20011.72,0
23470020,16:33:01,16:33:01,2541,67,,,,20253.07,0
23470020,16:34:00,16:34:00,9036,68,,,,20454.99,
23470020,16:35:00,16:35:00,9944,69,,1,,21033.68,
23470030,15:29:00,15:29:00,6588,1,,,1,0,
23470030,15:30:00,15:30:00,9517,2,,,,307.96,
23470030,15:30:33,15:30:33,7398,3,,,,516.81,0
23470030,15:31:19,15:31:19,8246,4,,,,752.44,0
23470030,15:32:25,15:32:25,6599,5,,,,1076.16,0
23470030,15:33:35,15:33:35,6600,6,,,,1524.28,0
23470030,15:34:14,15:34:14,10034,7,,,,1764.97,0
23470030,15:34:54,15:34:54,8074,8,,,,2018.93,0
23470030,15:36:24,15:36:24,10585,9,,,,2617.14,0
23470030,15:38:00,15:38:00,6971,10,,,,3239.91,
23470030,15:38:37,15:38:37,3555,11,,,,3776.66,0
23470030,15:38:53,15:38:53,3556,12,,,,3960.03,0
23470030,15:39:17,15:39:17,3557,13,,,,4310.86,0
23470030,15:41:08,15:41:08,8223,14,,,,4694.99,0
23470030,15:41:49,15:41:49,3559,15,,,,5111.32,0
23470030,15:42:09,15:42:09,3560,16,,,,5349.4,0
23470030,15:42:58,15:42:58,3561,17,,,,5676.93,0
23470030,15:43:31,15:43:31,3562,18,,,,5966.25,0
23470030,15:43:44,15:43:44,3563,19,,,,6047.7,0
23470030,15:44:07,15:44:07,3564,20,,,,6276.18,0
23470030,15:44:49,15:44:49,3565,21,,,,6713.15,0
23470030,15:45:23,15:45:23,3566,22,,,,7012.73,0
23470030,15:46:00,15:46:00,3567,23,,,,7330.15,
23470030,15:46:17,15:46:17,3568,24,,,,7573.25,0
23470030,15:46:51,15:46:51,3569,25,,,,7968.3,0
23470030,15:47:22,15:47:22,3570,26,,,,8456.28,0
23470030,15:49:02,15:49:02,3548,27,,,,9982.35,0
23470030,15:49:27,15:49:27,3550,28,,,,10412.89,0
23470030,15:50:00,15:50:00,133,29,,,,10900.19,
23470030,15:51:02,15:51:02,134,30,,,,11140.92,0
23470030,15:52:20,15:52:20,135,31,,,,11369.27,0
23470030,15:53:20,15:53:20,136,32,,,,11559.17,0
23470030,15:54:48,15:54:48,137,33,,,,11804.83,0
23470030,15:56:14,15:56:14,138,34,,,,12094.52,0
23470030,15:57:05,15:57:05,139,35,,,,12286.13,0
23470030,15:57:57,15:57:57,140,36,,,,12431.11,0
23470030,15:59:22,15:59:22,141,37,,,,12703.61,0
23470030,16:01:17,16:01:17,142,38,,,,13068.39,0
23470030,16:02:28,16:02:28,143,39,,,,13319.63,0
23470030,16:03:34,16:03:34,144,40,,,,13552.48,0
23470030,16:05:00,16:05:00,771,41,,,,13860.85,
23470030,16:06:36,16:06:36,2414,42,,,,14281.64,0
23470030,16:07:42,16:07:42,2415,43,,,,14550.58,0
23470030,16:08:09,16:08:09,2416,44,,,,14649.31,0
23470030,16:09:54,16:09:54,3571,45,,,,15021.88,0
23470030,16:10:57,16:10:57,3572,46,,,,15309.51,0
23470030,16:11:45,16:11:45,3573,47,,,,15531.24,0
23470030,16:12:49,16:12:49,3574,48,,,,15721.51,0
23470030,16:13:31,16:13:31,2147,49,,,,15869.05,0
23470030,16:14:37,16:14:37,3575,50,,,,16129.25,0
23470030,16:15:25,16:15:25,3576,51,,,,16341.02,0
23470030,16:16:28,16:16:28,2155,52,,,,16568.34,0
23470030,16:17:13,16:17:13,2156,53,,,,16758.78,0
23470030,16:17:55,16:17:55,2157,54,,,,16927.63,0
23470030,16:18:40,16:18:40,2158,55,,,,17128.9,0
23470030,16:20:23,16:20:23,2159,56,,,,17474.98,0
23470030,16:21:20,16:21:20,2161,57,,,,17711.73,0
23470030,16:22:23,16:22:23,2162,58,,,,17961.93,0
23470030,16:23:23,16:23:23,3577,59,,,,18232.61,0
23470030,16:24:29,16:24:29,565,60,,,,18504.13,0
23470030,16:26:00,16:26:00,687,61,,,,18863.68,
23470030,16:27:29,16:27:29,3578,62,,,,19137.76,0
23470030,16:28:38,16:28:38,3579,63,,,,19339.86,0
23470030,16:29:40,16:29:40,3580,64,,,,19602.98,0
23470030,16:30:50,16:30:50,2540,65,,,,19852.45,0
23470030,16:31:44,16:31:44,9605,66,,,,20011.72,0
23470030,16:33:01,16:33:01,2541,67,,,,20253.07,0
23470030,16:34:00,16:34:00,9036,68,,,,20454.99,
23470030,16:35:00,16:35:00,9944,69,,1,,21033.68,
23470040,15:29:00,15:29:00,6588,1,,,1,0,
23470040,15:30:00,15:30:00,9517,2,,,,307.96,
23470040,15:30:33,15:30:33,7398,3,,,,516.81,0
23470040,15:31:19,15:31:19,8246,4,,,,752.44,0
23470040,15:32:25,15:32:25,6599,5,,,,1076.16,0
23470040,15:33:35,15:33:35,6600,6,,,,1524.28,0
23470040,15:34:14,15:34:14,10034,7,,,,1764.97,0
23470040,15:34:54,15:34:54,8074,8,,,,2018.93,0
23470040,15:36:24,15:36:24,10585,9,,,,2617.14,0
23470040,15:38:00,15:38:00,6971,10,,,,3239.91,
23470040,15:38:37,15:38:37,3555,11,,,,3776.66,0
23470040,15:38:53,15:38:53,3556,12,,,,3960.03,0
23470040,15:39:17,15:39:17,3557,13,,,,4310.86,0
23470040,15:41:08,15:41:08,8223,14,,,,4694.99,0
23470040,15:41:49,15:41:49,3559,15,,,,5111.32,0
23470040,15:42:09,15:42:09,3560,16,,,,5349.4,0
23470040,15:42:58,15:42:58,3561,17,,,,5676.93,0
23470040,15:43:31,15:43:31,3562,18,,,,5966.25,0
23470040,15:43:44,15:43:44,3563,19,,,,6047.7,0
23470040,15:44:07,15:44:07,3564,20,,,,6276.18,0
23470040,15:44:49,15:44:49,3565,21,,,,6713.15,0
23470040,15:45:23,15:45:23,3566,22,,,,7012.73,0
23470040,15:46:00,15:46:00,3567,23,,,,7330.15,
23470040,15:46:17,15:46:17,3568,24,,,,7573.25,0
23470040,15:46:51,15:46:51,3569,25,,,,7968.3,0
23470040,15:47:22,15:47:22,3570,26,,,,8456.28,0
23470040,15:49:02,15:49:02,3548,27,,,,9982.35,0
23470040,15:49:27,15:49:27,3550,28,,,,10412.89,0
23470040,15:50:00,15:50:00,133,29,,,,10900.19,
23470040,15:51:02,15:51:02,134,30,,,,11140.92,0
23470040,15:52:20,15:52:20,135,31,,,,11369.27,0
23470040,15:53:20,15:53:20,136,32,,,,11559.17,0
23470040,15:54:48,15:54:48,137,33,,,,11804.83,0
23470040,15:56:14,15:56:14,138,34,,,,12094.52,0
23470040,15:57:05,15:57:05,139,35,,,,12286.13,0
23470040,15:57:57,15:57:57,140,36,,,,12431.11,0
23470040,15:59:22,15:59:22,141,37,,,,12703.61,0
23470040,16:01:17,16:01:17,142,38,,,,13068.39,0
23470040,16:02:28,16:02:28,143,39,,,,13319.63,0
23470040,16:03:34,16:03:34,144,40,,,,13552.48,0
23470040,16:05:00,16:05:00,771,41,,,,13860.85,
23470040,16:06:36,16:06:36,2414,42,,,,14281.64,0
23470040,16:07:42,16:07:42,2415,43,,,,14550.58,0
23470040,16:08:09,16:08:09,2416,44,,,,14649.31,0
23470040,16:09:54,16:09:54,3571,45,,,,15021.88,0
23470040,16:10:57,16:10:57,3572,46,,,,15309.51,0
23470040,16:11:45,16:11:45,3573,47,,,,15531.24,0
23470040,16:12:49,16:12:49,3574,48,,,,15721.51,0
23470040,16:13:31,16:13:31,2147,49,,,,15869.05,0
23470040,16:14:37,16:14:37,3575,50,,,,16129.25,0
23470040,16:15:25,16:15:25,3576,51,,,,16341.02,0
23470040,16:16:28,16:16:28,2155,52,,,,16568.34,0
23470040,16:17:13,16:17:13,2156,53,,,,16758.78,0
23470040,16:17:55,16:17:55,2157,54,,,,16927.63,0
23470040,16:18:40,16:18:40,2158,55,,,,17128.9,0
23470040,16:20:23,16:20:23,2159,56,,,,17474.98,0
23470040,16:21:20,16:21:20,2161,57,,,,17711.73,0
23470040,16:22:23,16:22:23,2162,58,,,,17961.93,0
23470040,16:23:23,16:23:23,3577,59,,,,18232.61,0
23470040,16:24:29,16:24:29,565,60,,,,18504.13,0
23470040,16:26:00,16:26:00,687,61,,,,18863.68,
23470040,16:27:29,16:27:29,3578,62,,,,19137.76,0
23470040,16:28:38,16:28:38,3579,63,,,,19339.86,0
23470040,16:29:40,16:29:40,3580,64,,,,19602.98,0
23470040,16:30:50,16:30:50,2540,65,,,,19852.45,0
23470040,16:31:44,16:31:44,9605,66,,,,20011.72,0
23470040,16:33:01,16:33:01,2541,67,,,,20253.07,0
23470040,16:34:00,16:34:00,9036,68,,,,20454.99,
23470040,16:35:00,16:35:00,9944,69,,1,,21033.68,
23470050,15:29:00,15:29:00,6588,1,,,1,0,
23470050,15:30:00,15:30:00,9517,2,,,,307.96,
23470050,15:30:33,15:30:33,7398,3,,,,516.81,0
23470050,15:31:19,15:31:19,8246,4,,,,752.44,0
23470050,15:32:25,15:32:25,6599,5,,,,1076.16,0
23470050,15:33:35,15:33:35,6600,6,,,,1524.28,0
23470050,15:34:14,15:34:14,10034,7,,,,1764.97,0
23470050,15:34:54,15:34:54,8074,8,,,,2018.93,0
23470050,15:36:24,15:36:24,10585,9,,,,2617.14,0
23470050,15:38:00,15:38:00,6971,10,,,,3239.91,
23470050,15:38:37,15:38:37,3555,11,,,,3776.66,0
23470050,15:38:53,15:38:53,3556,12,,,,3960.03,0
23470050,15:39:17,15:39:17,3557,13,,,,4310.86,0
23470050,15:41:08,15:41:08,8223,14,,,,4694.99,0
23470050,15:41:49,15:41:49,3559,15,,,,5111.32,0
23470050,15:42:09,15:42:09,3560,16,,,,5349.4,0
23470050,15:42:58,15:42:58,3561,17,,,,5676.93,0
23470050,15:43:31,15:43:31,3562,18,,,,5966.25,0
23470050,15:43:44,15:43:44,3563,19,,,,6047.7,0
23470050,15:44:07,15:44:07,3564,20,,,,6276.18,0
23470050,15:44:49,15:44:49,3565,21,,,,6713.15,0
23470050,15:45:23,15:45:23,3566,22,,,,7012.73,0
23470050,15:46:00,15:46:00,3567,23,,,,7330.15,
23470050,15:46:17,15:46:17,3568,24,,,,7573.25,0
23470050,15:46:51,15:46:51,3569,25,,,,7968.3,0
23470050,15:47:22,15:47:22,3570,26,,,,8456.28,0
23470050,15:49:02,15:49:02,3548,27,,,,9982.35,0
23470050,15:49:27,15:49:27,3550,28,,,,10412.89,0
23470050,15:50:00,15:50:00,133,29,,,,10900.19,
23470050,15:51:02,15:51:02,134,30,,,,11140.92,0
23470050,15:52:20,15:52:20,135,31,,,,11369.27,0
23470050,15:53:20,15:53:20,136,32,,,,11559.17,0
23470050,15:54:48,15:54:48,137,33,,,,11804.83,0
23470050,15:56:14,15:56:14,138,34,,,,12094.52,0
23470050,15:57:05,15:57:05,139,35,,,,12286.13,0
23470050,15:57:57,15:57:57,140,36,,,,12431.11,0
23470050,15:59:22,15:59:22,141,37,,,,12703.61,0
23470050,16:01:17,16:01:17,142,38,,,,13068.39,0
23470050,16:02:28,16:02:28,143,39,,,,13319.63,0
23470050,16:03:34,16:03:34,144,40,,,,13552.48,0
23470050,16:05:00,16:05:00,771,41,,,,13860.85,
23470050,16:06:36,16:06:36,2414,42,,,,14281.64,0
23470050,16:07:42,16:07:42,2415,43,,,,14550.58,0
23470050,16:08:09,16:08:09,2416,44,,,,14649.31,0
23470050,16:09:54,16:09:54,3571,45,,,,15021.88,0
23470050,16:10:57,16:10:57,3572,46,,,,15309.51,0
23470050,16:11:45,16:11:45,3573,47,,,,15531.24,0
23470050,16:12:49,16:12:49,3574,48,,,,15721.51,0
23470050,16:13:31,16:13:31,2147,49,,,,15869.05,0
23470050,16:14:37,16:14:37,3575,50,,,,16129.25,0
23470050,16:15:25,16:15:25,3576,51,,,,16341.02,0
23470050,16:16:28,16:16:28,2155,52,,,,16568.34,0
23470050,16:17:13,16:17:13,2156,53,,,,16758.78,0
23470050,16:17:55,16:17:55,2157,54,,,,16927.63,0
23470050,16:18:40,16:18:40,2158,55,,,,17128.9,0
23470050,16:20:23,16:20:23,2159,56,,,,17474.98,0
23470050,16:21:20,16:21:20,2161,57,,,,17711.73,0
23470050,16:22:23,16:22:23,2162,58,,,,17961.93,0
23470050,16:23:23,16:23:23,3577,59,,,,18232.61,0
23470050,16:24:29,16:24:29,565,60,,,,18504.13,0
23470050,16:26:00,16:26:00,687,61,,,,18863.68,
23470050,16:27:29,16:27:29,3578,62,,,,19137.76,0
23470050,16:28:38,16:28:38,3579,63,,,,19339.86,0
23470050,16:29:40,16:29:40,3580,64,,,,19602.98,0
23470050,16:30:50,16:30:50,2540,65,,,,19852.45,0
23470050,16:31:44,16:31:44,9605,66,,,,20011.72,0
23470050,16:33:01,16:33:01,2541,67,,,,20253.07,0
23470050,16:34:00,16:34:00,9036,68,,,,20454.99,
23470050,16:35:00,16:35:00,9944,69,,1,,21033.68,
23470060,15:29:00,15:29:00,6588,1,,,1,0,
23470060,15:30:00,15:30:00,9517,2,,,,307.96,
23470060,15:30:33,15:30:33,7398,3,,,,516.81,0
23470060,15:31:19,15:31:19,8246,4,,,,752.44,0
23470060,15:32:25,15:32:25,6599,5,,,,1076.16,0
23470060,15:33:35,15:33:35,6600,6,,,,1524.28,0
23470060,15:34:14,15:34:14,10034,7,,,,1764.97,0
23470060,15:34:54,15:34:54,8074,8,,,,2018.93,0
23470060,15:36:24,15:36:24,10585,9,,,,2617.14,0
23470060,15:38:00,15:38:00,6971,10,,,,3239.91,
23470060,15:38:37,15:38:37,3555,11,,,,3776.66,0
23470060,15:38:53,15:38:53,3556,12,,,,3960.03,0
23470060,15:39:17,15:39:17,3557,13,,,,4310.86,0
23470060,15:41:08,15:41:08,8223,14,,,,4694.99,0
23470060,15:41:49,15:41:49,3559,15,,,,5111.32,0
23470060,15:42:09,15:42:09,3560,16,,,,5349.4,0
23470060,15:42:58,15:42:58,3561,17,,,,5676.93,0
23470060,15:43:31,15:43:31,3562,18,,,,5966.25,0
23470060,15:43:44,15:43:44,3563,19,,,,6047.7,0
23470060,15:44:07,15:44:07,3564,20,,,,6276.18,0
23470060,15:44:49,15:44:49,3565,21,,,,6713.15,0
23470060,15:45:23,15:45:23,3566,22,,,,7012.73,0
23470060,15:46:00,15:46:00,3567,23,,,,7330.15,
23470060,15:46:17,15:46:17,3568,24,,,,7573.25,0
23470060,15:46:51,15:46:51,3569,25,,,,7968.3,0
23470060,15:47:22,15:47:22,3570,26,,,,8456.28,0
23470060,15:49:02,15:49:02,3548,27,,,,9982.35,0
23470060,15:49:27,15:49:27,3550,28,,,,10412.89,0
23470060,15:50:00,15:50:00,133,29,,,,10900.19,
23470060,15:51:02,15:51:02,134,30,,,,11140.92,0
23470060,15:52:20,15:52:20,135,31,,,,11369.27,0
23470060,15:53:20,15:53:20,136,32,,,,11559.17,0
23470060,15:54:48,15:54:48,137,33,,,,11804.83,0
23470060,15:56:14,15:56:14,138,34,,,,12094.52,0
23470060,15:57:05,15:57:05,139,35,,,,12286.13,0
23470060,15:57:57,15:57:57,140,36,,,,12431.11,0
23470060,15:59:22,15:59:22,141,37,,,,12703.61,0
23470060,16:01:17,16:01:17,142,38,,,,13068.39,0
23470060,16:02:28,16:02:28,143,39,,,,13319.63,0
23470060,16:03:34,16:03:34,144,40,,,,13552.48,0
23470060,16:05:00,16:05:00,771,41,,,,13860.85,
23470060,16:06:36,16:06:36,2414,42,,,,14281.64,0
23470060,16:07:42,16:07:42,2415,43,,,,14550.58,0
23470060,16:08:09,16:08:09,2416,44,,,,14649.31,0
23470060,16:09:54,16:09:54,3571,45,,,,15021.88,0
23470060,16:10:57,16:10:57,3572,46,,,,15309.51,0
23470060,16:11:45,16:11:45,3573,47,,,,15531.24,0
23470060,16:12:49,16:12:49,3574,48,,,,15721.51,0
23470060,16:13:31,16:13:31,2147,49,,,,15869.05,0
23470060,16:14:37,16:14:37,3575,50,,,,16129.25,0
23470060,16:15:25,16:15:25,3576,51,,,,16341.02,0
23470060,16:16:28,16:16:28,2155,52,,,,16568.34,0
23470060,16:17:13,16:17:13,2156,53,,,,16758.78,0
23470060,16:17:55,16:17:55,2157,54,,,,16927.63,0
23470060,16:18:40,16:18:40,2158,55,,,,17128.9,0
23470060,16:20:23,16:20:23,2159,56,,,,17474.98,0
23470060,16:21:20,16:21:20,2161,57,,,,17711.73,0
23470060,16:22:23,16:22:23,2162,58,,,,17961.93,0
23470060,16:23:23,16:23:23,3577,59,,,,18232.61,0
23470060,16:24:29,16:24:29,565,60,,,,18504.13,0
23470060,16:26:00,16:26:00,687,61,,,,18863.68,
23470060,16:27:29,16:27:29,3578,62,,,,19137.76,0
23470060,16:28:38,16:28:38,3579,63,,,,19339.86,0
23470060,16:29:40,16:29:40,3580,64,,,,19602.98,0
23470060,16:30:50,16:30:50,2540,65,,,,19852.45,0
23470060,16:31:44,16:31:44,9605,66,,,,20011.72,0
23470060,16:33:01,16:33:01,2541,67,,,,20253.07,0
23470060,16:34:00,16:34:00,9036,68,,,,20454.99,
23470060,16:35:00,16:35:00,9944,69,,1,,21033.68,
23470080,15:29:00,15:29:00,6588,1,,,1,0,
23470080,15:30:00,15:30:00,9517,2,,,,307.96,
23470080,15:30:33,15:30:33,7398,3,,,,516.81,0
23470080,15:31:19,15:31:19,8246,4,,,,752.44,0
23470080,15:32:25,15:32:25,6599,5,,,,1076.16,0
23470080,15:33:35,15:33:35,6600,6,,,,1524.28,0
23470080,15:34:14,15:34:14,10034,7,,,,1764.97,0
23470080,15:34:54,15:34:54,8074,8,,,,2018.93,0
23470080,15:36:24,15:36:24,10585,9,,,,2617.14,0
23470080,15:38:00,15:38:00,6971,10,,,,3239.91,
23470080,15:38:37,15:38:37,3555,11,,,,3776.66,0
23470080,15:38:53,15:38:53,3556,12,,,,3960.03,0
23470080,15:39:17,15:39:17,3557,13,,,,4310.86,0
23470080,15:41:08,15:41:08,8223,14,,,,4694.99,0
23470080,15:41:49,15:41:49,3559,15,,,,5111.32,0
23470080,15:42:09,15:42:09,3560,16,,,,5349.4,0
23470080,15:42:58,15:42:58,3561,17,,,,5676.93,0
23470080,15:43:31,15:43:31,3562,18,,,,5966.25,0
23470080,15:43:44,15:43:44,3563,19,,,,6047.7,0
23470080,15:44:07,15:44:07,3564,20,,,,6276.18,0
23470080,15:44:49,15:44:49,3565,21,,,,6713.15,0
23470080,15:45:23,15:45:23,3566,22,,,,7012.73,0
23470080,15:46:00,15:46:00,3567,23,,,,7330.15,
23470080,15:46:17,15:46:17,3568,24,,,,7573.25,0
23470080,15:46:51,15:46:51,3569,25,,,,7968.3,0
23470080,15:47:22,15:47:22,3570,26,,,,8456.28,0
23470080,15:49:02,15:49:02,3548,27,,,,9982.35,0
23470080,15:49:27,15:49:27,3550,28,,,,10412.89,0
23470080,15:50:00,15:50:00,133,29,,,,10900.19,
23470080,15:51:02,15:51:02,134,30,,,,11140.92,0
23470080,15:52:20,15:52:20,135,31,,,,11369.27,0
23470080,15:53:20,15:53:20,136,32,,,,11559.17,0
23470080,15:54:48,15:54:48,137,33,,,,11804.83,0
23470080,15:56:14,15:56:14,138,34,,,,12094.52,0
23470080,15:57:05,15:57:05,139,35,,,,12286.13,0
23470080,15:57:57,15:57:57,140,36,,,,12431.11,0
23470080,15:59:22,15:59:22,141,37,,,,12703.61,0
23470080,16:01:17,16:01:17,142,38,,,,13068.39,0
23470080,16:02:28,16:02:28,143,39,,,,13319.63,0
23470080,16:03:34,16:03:34,144,40,,,,13552.48,0
23470080,16:05:00,16:05:00,771,41,,,,13860.85,
23470080,16:06:36,16:06:36,2414,42,,,,14281.64,0
23470080,16:07:42,16:07:42,2415,43,,,,14550.58,0
23470080,16:08:09,16:08:09,2416,44,,,,14649.31,0
23470080,16:09:54,16:09:54,3571,45,,,,15021.88,0
23470080,16:10:57,16:10:57,3572,46,,,,15309.51,0
23470080,16:11:45,16:11:45,3573,47,,,,15531.24,0
23470080,16:12:49,16:12:49,3574,48,,,,15721.51,0
23470080,16:13:31,16:13:31,2147,49,,,,15869.05,0
23470080,16:14:37,16:14:37,3575,50,,,,16129.25,0
23470080,16:15:25,16:15:25,3576,51,,,,16341.02,0
23470080,16:16:28,16:16:28,2155,52,,,,16568.34,0
23470080,16:17:13,16:17:13,2156,53,,,,16758.78,0
23470080,16:17:55,16:17:55,2157,54,,,,16927.63,0
23470080,16:18:40,16:18:40,2158,55,,,,17128.9,0
23470080,16:20:23,16:20:23,2159,56,,,,17474.98,0
23470080,16:21:20,16:21:20,2161,57,,,,17711.73,0
23470080,16:22:23,16:22:23,2162,58,,,,17961.93,0
23470080,16:23:23,16:23:23,3577,59,,,,18232.61,0
23470080,16:24:29,16:24:29,565,60,,,,18504.13,0
23470080,16:26:00,16:26:00,687,61,,,,18863.68,
23470080,16:27:29,16:27:29,3578,62,,,,19137.76,0
23470080,16:28:38,16:28:38,3579,63,,,,19339.86,0
23470080,16:29:40,16:29:40,3580,64,,,,19602.98,0
23470080,16:30:50,16:30:50,2540,65,,,,19852.45,0
23470080,16:31:44,16:31:44,9605,66,,,,20011.72,0
23470080,16:33:01,16:33:01,2541,67,,,,20253.07,0
23470080,16:34:00,16:34:00,9036,68,,,,20454.99,
23470080,16:35:00,16:35:00,9944,69,,1,,21033.68,
23470090,15:29:00,15:29:00,6588,1,,,1,0,
23470090,15:30:00,15:30:00,9517,2,,,,307.96,
23470090,15:30:33,15:30:33,7398,3,,,,516.81,0
23470090,15:31:19,15:31:19,8246,4,,,,752.44,0
23470090,15:32:25,15:32:25,6599,5,,,,1076.16,0
23470090,15:33:35,15:33:35,6600,6,,,,1524.28,0
23470090,15:34:14,15:34:14,10034,7,,,,1764.97,0
23470090,15:34:54,15:34:54,8074,8,,,,2018.93,0
23470090,15:36:24,15:36:24,10585,9,,,,2617.14,0
23470090,15:38:00,15:38:00,6971,10,,,,3239.91,
23470090,15:38:37,15:38:37,3555,11,,,,3776.66,0
23470090,15:38:53,15:38:53,3556,12,,,,3960.03,0
23470090,15:39:17,15:39:17,3557,13,,,,4310.86,0
23470090,15:41:08,15:41:08,8223,14,,,,4694.99,0
23470090,15:41:49,15:41:49,3559,15,,,,5111.32,0
23470090,15:42:09,15:42:09,3560,16,,,,5349.4,0
23470090,15:42:58,15:42:58,3561,17,,,,5676.93,0
23470090,15:43:31,15:43:31,3562,18,,,,5966.25,0
23470090,15:43:44,15:43:44,3563,19,,,,6047.7,0
23470090,15:44:07,15:44:07,3564,20,,,,6276.18,0
23470090,15:44:49,15:44:49,3565,21,,,,6713.15,0
23470090,15:45:23,15:45:23,3566,22,,,,7012.73,0
23470090,15:46:00,15:46:00,3567,23,,,,7330.15,
23470090,15:46:17,15:46:17,3568,24,,,,7573.25,0
23470090,15:46:51,15:46:51,3569,25,,,,7968.3,0
23470090,15:47:22,15:47:22,3570,26,,,,8456.28,0
23470090,15:49:02,15:49:02,3548,27,,,,9982.35,0
23470090,15:49:27,15:49:27,3550,28,,,,10412.89,0
23470090,15:50:00,15:50:00,133,29,,,,10900.19,
23470090,15:51:02,15:51:02,134,30,,,,11140.92,0
23470090,15:52:20,15:52:20,135,31,,,,11369.27,0
23470090,15:53:20,15:53:20,136,32,,,,11559.17,0
23470090,15:54:48,15:54:48,137,33,,,,11804.83,0
23470090,15:56:14,15:56:14,138,34,,,,12094.52,0
23470090,15:57:05,15:57:05,139,35,,,,12286.13,0
23470090,15:57:57,15:57:57,140,36,,,,12431.11,0
23470090,15:59:22,15:59:22,141,37,,,,12703.61,0
23470090,16:01:17,16:01:17,142,38,,,,13068.39,0
23470090,16:02:28,16:02:28,143,39,,,,13319.63,0
23470090,16:03:34,16:03:34,144,40,,,,13552.48,0
23470090,16:05:00,16:05:00,771,41,,,,13860.85,
23470090,16:06:36,16:06:36,2414,42,,,,14281.64,0
23470090,16:07:42,16:07:42,2415,43,,,,14550.58,0
23470090,16:08:09,16:08:09,2416,44,,,,14649.31,0
23470090,16:09:54,16:09:54,3571,45,,,,15021.88,0
23470090,16:10:57,16:10:57,3572,46,,,,15309.51,0
23470090,16:11:45,16:11:45,3573,47,,,,15531.24,0
23470090,16:12:49,16:12:49,3574,48,,,,15721.51,0
23470090,16:13:31,16:13:31,2147,49,,,,15869.05,0
23470090,16:14:37,16:14:37,3575,50,,,,16129.25,0
23470090,16:15:25,16:15:25,3576,51,,,,16341.02,0
23470090,16:16:28,16:16:28,2155,52,,,,16568.34,0
23470090,16:17:13,16:17:13,2156,53,,,,16758.78,0
23470090,16:17:55,16:17:55,2157,54,,,,16927.63,0
23470090,16:18:40,16:18:40,2158,55,,,,17128.9,0
23470090,16:20:23,16:20:23,2159,56,,,,17474.98,0
23470090,16:21:20,16:21:20,2161,57,,,,17711.73,0
23470090,16:22:23,16:22:23,2162,58,,,,17961.93,0
23470090,16:23:23,16:23:23,3577,59,,,,18232.61,0
23470090,16:24:29,16:24:29,565,60,,,,18504.13,0
23470090,16:26:00,16:26:00,687,61,,,,18863.68,
23470090,16:27:29,16:27:29,3578,62,,,,19137.76,0
23470090,16:28:38,16:28:38,3579,63,,,,19339.86,0
23470090,16:29:40,16:29:40,3580,64,,,,19602.98,0
23470090,16:30:50,16:30:50,2540,65,,,,19852.45,0
23470090,16:31:44,16:31:44,9605,66,,,,20011.72,0
23470090,16:33:01,16:33:01,2541,67,,,,20253.07,0
23470090,16:34:00,16:34:00,9036,68,,,,20454.99,
23470090,16:35:00,16:35:00,9944,69,,1,,21033.68,
23470120,15:29:00,15:29:00,6588,1,,,1,0,
23470120,15:30:00,15:30:00,9517,2,,,,307.96,
23470120,15:30:33,15:30:33,7398,3,,,,516.81,0
23470120,15:31:19,15:31:19,8246,4,,,,752.44,0
23470120,15:32:25,15:32:25,6599,5,,,,1076.16,0
23470120,15:33:35,15:33:35,6600,6,,,,1524.28,0
23470120,15:34:14,15:34:14,10034,7,,,,1764.97,0
23470120,15:34:54,15:34:54,8074,8,,,,2018.93,0
23470120,15:36:24,15:36:24,10585,9,,,,2617.14,0
23470120,15:38:00,15:38:00,6971,10,,,,3239.91,
23470120,15:38:37,15:38:37,3555,11,,,,3776.66,0
23470120,15:38:53,15:38:53,3556,12,,,,3960.03,0
23470120,15:39:17,15:39:17,3557,13,,,,4310.86,0
23470120,15:41:08,15:41:08,8223,14,,,,4694.99,0
23470120,15:41:49,15:41:49,3559,15,,,,5111.32,0
23470120,15:42:09,15:42:09,3560,16,,,,5349.4,0
23470120,15:42:58,15:42:58,3561,17,,,,5676.93,0
23470120,15:43:31,15:43:31,3562,18,,,,5966.25,0
23470120,15:43:44,15:43:44,3563,19,,,,6047.7,0
23470120,15:44:07,15:44:07,3564,20,,,,6276.18,0
23470120,15:44:49,15:44:49,3565,21,,,,6713.15,0
23470120,15:45:23,15:45:23,3566,22,,,,7012.73,0
23470120,15:46:00,15:46:00,3567,23,,,,7330.15,
23470120,15:46:17,15:46:17,3568,24,,,,7573.25,0
23470120,15:46:51,15:46:51,3569,25,,,,7968.3,0
23470120,15:47:22,15:47:22,3570,26,,,,8456.28,0
23470120,15:49:02,15:49:02,3548,27,,,,9982.35,0
23470120,15:49:27,15:49:27,3550,28,,,,10412.89,0
23470120,15:50:00,15:50:00,133,29,,,,10900.19,
23470120,15:51:02,15:51:02,134,30,,,,11140.92,0
23470120,15:52:20,15:52:20,135,31,,,,11369.27,0
23470120,15:53:20,15:53:20,136,32,,,,11559.17,0
23470120,15:54:48,15:54:48,137,33,,,,11804.83,0
23470120,15:56:14,15:56:14,138,34,,,,12094.52,0
23470120,15:57:05,15:57:05,139,35,,,,12286.13,0
23470120,15:57:57,15:57:57,140,36,,,,12431.11,0
23470120,15:59:22,15:59:22,141,37,,,,12703.61,0
23470120,16:01:17,16:01:17,142,38,,,,13068.39,0
23470120,16:02:28,16:02:28,143,39,,,,13319.63,0
23470120,16:03:34,16:03:34,144,40,,,,13552.48,0
23470120,16:05:00,16:05:00,771,41,,,,13860.85,
23470120,16:06:36,16:06:36,2414,42,,,,14281.64,0
23470120,16:07:42,16:07:42,2415,43,,,,14550.58,0
23470120,16:08:09,16:08:09,2416,44,,,,14649.31,0
23470120,16:09:54,16:09:54,3571,45,,,,15021.88,0
23470120,16:10:57,16:10:57,3572,46,,,,15309.51,0
23470120,16:11:45,16:11:45,3573,47,,,,15531.24,0
23470120,16:12:49,16:12:49,3574,48,,,,15721.51,0
23470120,16:13:31,16:13:31,2147,49,,,,15869.05,0
23470120,16:14:37,16:14:37,3575,50,,,,16129.25,0
23470120,16:15:25,16:15:25,3576,51,,,,16341.02,0
23470120,16:16:28,16:16:28,2155,52,,,,16568.34,0
23470120,16:17:13,16:17:13,2156,53,,,,16758.78,0
23470120,16:17:55,16:17:55,2157,54,,,,16927.63,0
23470120,16:18:40,16:18:40,2158,55,,,,17128.9,0
23470120,16:20:23,16:20:23,2159,56,,,,17474.98,0
23470120,16:21:20,16:21:20,2161,57,,,,17711.73,0
23470120,16:22:23,16:22:23,2162,58,,,,17961.93,0
23470120,16:23:23,16:23:23,3577,59,,,,18232.61,0
23470120,16:24:29,16:24:29,565,60,,,,18504.13,0
23470120,16:26:00,16:26:00,687,61,,,,18863.68,
23470120,16:27:29,16:27:29,3578,62,,,,19137.76,0
23470120,16:28:38,16:28:38,3579,63,,,,19339.86,0
23470120,16:29:40,16:29:40,3580,64,,,,19602.98,0
23470120,16:30:50,16:30:50,2540,65,,,,19852.45,0
23470120,16:31:44,16:31:44,9605,66,,,,20011.72,0
23470120,16:33:01,16:33:01,2541,67,,,,20253.07,0
23470120,16:34:00,16:34:00,9036,68,,,,20454.99,
23470120,16:35:00,16:35:00,9944,69,,1,,21033.68,
23470130,15:29:00,15:29:00,6588,1,,,1,0,
23470130,15:30:00,15:30:00,9517,2,,,,307.96,
23470130,15:30:33,15:30:33,7398,3,,,,516.81,0
23470130,15:31:19,15:31:19,8246,4,,,,752.44,0
23470130,15:32:25,15:32:25,6599,5,,,,1076.16,0
23470130,15:33:35,15:33:35,6600,6,,,,1524.28,0
23470130,15:34:14,15:34:14,10034,7,,,,1764.97,0
23470130,15:34:54,15:34:54,8074,8,,,,2018.93,0
23470130,15:36:24,15:36:24,10585,9,,,,2617.14,0
23470130,15:38:00,15:38:00,6971,10,,,,3239.91,
23470130,15:38:37,15:38:37,3555,11,,,,3776.66,0
23470130,15:38:53,15:38:53,3556,12,,,,3960.03,0
23470130,15:39:17,15:39:17,3557,13,,,,4310.86,0
23470130,15:41:08,15:41:08,8223,14,,,,4694.99,0
23470130,15:41:49,15:41:49,3559,15,,,,5111.32,0
23470130,15:42:09,15:42:09,3560,16,,,,5349.4,0
23470130,15:42:58,15:42:58,3561,17,,,,5676.93,0
23470130,15:43:31,15:43:31,3562,18,,,,5966.25,0
23470130,15:43:44,15:43:44,3563,19,,,,6047.7,0
23470130,15:44:07,15:44:07,3564,20,,,,6276.18,0
23470130,15:44:49,15:44:49,3565,21,,,,6713.15,0
23470130,15:45:23,15:45:23,3566,22,,,,7012.73,0
23470130,15:46:00,15:46:00,3567,23,,,,7330.15,
23470130,15:46:17,15:46:17,3568,24,,,,7573.25,0
23470130,15:46:51,15:46:51,3569,25,,,,7968.3,0
23470130,15:47:22,15:47:22,3570,26,,,,8456.28,0
23470130,15:49:02,15:49:02,3548,27,,,,9982.35,0
23470130,15:49:27,15:49:27,3550,28,,,,10412.89,0
23470130,15:50:00,15:50:00,133,29,,,,10900.19,
23470130,15:51:02,15:51:02,134,30,,,,11140.92,0
23470130,15:52:20,15:52:20,135,31,,,,11369.27,0
23470130,15:53:20,15:53:20,136,32,,,,11559.17,0
23470130,15:54:48,15:54:48,137,33,,,,11804.83,0
23470130,15:56:14,15:56:14,138,34,,,,12094.52,0
23470130,15:57:05,15:57:05,139,35,,,,12286.13,0
23470130,15:57:57,15:57:57,140,36,,,,12431.11,0
23470130,15:59:22,15:59:22,141,37,,,,12703.61,0
23470130,16:01:17,16:01:17,142,38,,,,13068.39,0
23470130,16:02:28,16:02:28,143,39,,,,13319.63,0
23470130,16:03:34,16:03:34,144,40,,,,13552.48,0
23470130,16:05:00,16:05:00,771,41,,,,13860.85,
23470130,16:06:36,16:06:36,2414,42,,,,14281.64,0
23470130,16:07:42,16:07:42,2415,43,,,,14550.58,0
23470130,16:08:09,16:08:09,2416,44,,,,14649.31,0
23470130,16:09:54,16:09:54,3571,45,,,,15021.88,0
23470130,16:10:57,16:10:57,3572,46,,,,15309.51,0
23470130,16:11:45,16:11:45,3573,47,,,,15531.24,0
23470130,16:12:49,16:12:49,3574,48,,,,15721.51,0
23470130,16:13:31,16:13:31,2147,49,,,,15869.05,0
23470130,16:14:37,16:14:37,3575,50,,,,16129.25,0
23470130,16:15:25,16:15:25,3576,51,,,,16341.02,0
23470130,16:16:28,16:16:28,2155,52,,,,16568.34,0
23470130,16:17:13,16:17:13,2156,53,,,,16758.78,0
23470130,16:17:55,16:17:55,2157,54,,,,16927.63,0
23470130,16:18:40,16:18:40,2158,55,,,,17128.9,0
23470130,16:20:23,16:20:23,2159,56,,,,17474.98,0
23470130,16:21:20,16:21:20,2161,57,,,,17711.73,0
23470130,16:22:23,16:22:23,2162,58,,,,17961.93,0
23470130,16:23:23,16:23:23,3577,59,,,,18232.61,0
23470130,16:24:29,16:24:29,565,60,,,,18504.13,0
23470130,16:26:00,16:26:00,687,61,,,,18863.68,
23470130,16:27:29,16:27:29,3578,62,,,,19137.76,0
23470130,16:28:38,16:28:38,3579,63,,,,19339.86,0
23470130,16:29:40,16:29:40,3580,64,,,,19602.98,0
23470130,16:30:50,16:30:50,2540,65,,,,19852.45,0
23470130,16:31:44,16:31:44,9605,66,,,,20011.72,0
23470130,16:33:01,16:33:01,2541,67,,,,20253.07,0
23470130,16:34:00,16:34:00,9036,68,,,,20454.99,
23470130,16:35:00,16:35:00,9944,69,,1,,21033.68,
2466020,13:53:00,13:53:00,6971,1,,,1,0,
2466020,13:53:33,13:53:33,3555,2,,,,536.75,0
2466020,13:53:46,13:53:46,3556,3,,,,720.12,0
2466020,13:54:08,13:54:08,3557,4,,,,1070.95,0
2466020,13:55:44,13:55:44,8223,5,,,,1455.08,0
2466020,13:56:20,13:56:20,3559,6,,,,1871.41,0
2466020,13:56:38,13:56:38,3560,7,,,,2109.49,0
2466020,13:57:21,13:57:21,3561,8,,,,2437.02,0
2466020,13:57:50,13:57:50,3562,9,,,,2726.34,0
2466020,13:58:01,13:58:01,3563,10,,,,2807.79,0
2466020,13:58:21,13:58:21,3564,11,,,,3036.27,0
2466020,13:58:58,13:58:58,3565,12,,,,3473.24,0
2466020,13:59:27,13:59:27,3566,13,,,,3772.82,0
2466020,14:00:00,14:00:00,3567,14,,,,4090.24,
2466020,14:00:17,14:00:17,3568,15,,,,4333.34,0
2466020,14:00:51,14:00:51,3569,16,,,,4728.39,0
2466020,14:01:22,14:01:22,3570,17,,,,5216.37,0
2466020,14:03:02,14:03:02,3548,18,,,,6742.44,0
2466020,14:03:27,14:03:27,3550,19,,,,7172.98,0
2466020,14:04:00,14:04:00,133,20,,,,7660.28,
2466020,14:04:54,14:04:54,134,21,,,,7901.01,0
2466020,14:06:01,14:06:01,135,22,,,,8129.36,0
2466020,14:06:53,14:06:53,136,23,,,,8319.26,0
2466020,14:08:10,14:08:10,137,24,,,,8564.92,0
2466020,14:09:24,14:09:24,138,25,,,,8854.61,0
2466020,14:10:09,14:10:09,139,26,,,,9046.22,0
2466020,14:10:54,14:10:54,140,27,,,,9191.2,0
2466020,14:12:07,14:12:07,141,28,,,,9463.7,0
2466020,14:13:47,14:13:47,142,29,,,,9828.48,0
2466020,14:14:48,14:14:48,143,30,,,,10079.72,0
2466020,14:15:46,14:15:46,144,31,,,,10312.57,0
2466020,14:17:00,14:17:00,771,32,,,,10620.94,
2466020,14:18:08,14:18:08,2414,33,,,,11041.73,0
2466020,14:18:55,14:18:55,2415,34,,,,11310.67,0
2466020,14:19:15,14:19:15,2416,35,,,,11409.4,0
2466020,14:20:30,14:20:30,3571,36,,,,11781.97,0
2466020,14:21:15,14:21:15,3572,37,,,,12069.6,0
2466020,14:21:49,14:21:49,3573,38,,,,12291.33,0
2466020,14:22:35,14:22:35,3574,39,,,,12481.6,0
2466020,14:23:05,14:23:05,2147,40,,,,12629.14,0
2466020,14:23:52,14:23:52,3575,41,,,,12889.34,0
2466020,14:24:26,14:24:26,3576,42,,,,13101.11,0
2466020,14:25:11,14:25:11,2155,43,,,,13328.43,0
2466020,14:25:44,14:25:44,2156,44,,,,13518.87,0
2466020,14:26:14,14:26:14,2157,45,,,,13687.72,0
2466020,14:26:46,14:26:46,2158,46,,,,13888.99,0
2466020,14:27:59,14:27:59,2159,47,,,,14235.07,0
2466020,14:28:40,14:28:40,2161,48,,,,14471.82,0
2466020,14:29:25,14:29:25,2162,49,,,,14722.02,0
2466020,14:30:08,14:30:08,3577,50,,,,14992.7,0
2466020,14:30:55,14:30:55,565,51,,,,15264.22,0
2466020,14:32:00,14:32:00,687,52,,,,15623.77,
2466020,14:32:55,14:32:55,3578,53,,,,15897.85,0
2466020,14:33:39,14:33:39,3579,54,,,,16099.95,0
2466020,14:34:17,14:34:17,3580,55,,,,16363.07,0
2466020,14:35:01,14:35:01,2540,56,,,,16612.54,0
2466020,14:35:35,14:35:35,9605,57,,,,16771.81,0
2466020,14:36:23,14:36:23,2541,58,,,,17013.16,0
2466020,14:37:00,14:37:00,9036,59,,,,17215.08,
2466020,14:38:00,14:38:00,9944,60,,1,,17798.71,
2466030,13:53:00,13:53:00,6971,1,,,1,0,
2466030,13:53:33,13:53:33,3555,2,,,,536.75,0
2466030,13:53:46,13:53:46,3556,3,,,,720.12,0
2466030,13:54:08,13:54:08,3557,4,,,,1070.95,0
2466030,13:55:44,13:55:44,8223,5,,,,1455.08,0
2466030,13:56:20,13:56:20,3559,6,,,,1871.41,0
2466030,13:56:38,13:56:38,3560,7,,,,2109.49,0
2466030,13:57:21,13:57:21,3561,8,,,,2437.02,0
2466030,13:57:50,13:57:50,3562,9,,,,2726.34,0
2466030,13:58:01,13:58:01,3563,10,,,,2807.79,0
2466030,13:58:21,13:58:21,3564,11,,,,3036.27,0
2466030,13:58:58,13:58:58,3565,12,,,,3473.24,0
2466030,13:59:27,13:59:27,3566,13,,,,3772.82,0
2466030,14:00:00,14:00:00,3567,14,,,,4090.24,
2466030,14:00:17,14:00:17,3568,15,,,,4333.34,0
2466030,14:00:51,14:00:51,3569,16,,,,4728.39,0
2466030,14:01:22,14:01:22,3570,17,,,,5216.37,0
2466030,14:03:02,14:03:02,3548,18,,,,6742.44,0
2466030,14:03:27,14:03:27,3550,19,,,,7172.98,0
2466030,14:04:00,14:04:00,133,20,,,,7660.28,
2466030,14:04:54,14:04:54,134,21,,,,7901.01,0
2466030,14:06:01,14:06:01,135,22,,,,8129.36,0
2466030,14:06:53,14:06:53,136,23,,,,8319.26,0
2466030,14:08:10,14:08:10,137,24,,,,8564.92,0
2466030,14:09:24,14:09:24,138,25,,,,8854.61,0
2466030,14:10:09,14:10:09,139,26,,,,9046.22,0
2466030,14:10:54,14:10:54,140,27,,,,9191.2,0
2466030,14:12:07,14:12:07,141,28,,,,9463.7,0
2466030,14:13:47,14:13:47,142,29,,,,9828.48,0
2466030,14:14:48,14:14:48,143,30,,,,10079.72,0
2466030,14:15:46,14:15:46,144,31,,,,10312.57,0
2466030,14:17:00,14:17:00,771,32,,,,10620.94,
2466030,14:18:08,14:18:08,2414,33,,,,11041.73,0
2466030,14:18:55,14:18:55,2415,34,,,,11310.67,0
2466030,14:19:15,14:19:15,2416,35,,,,11409.4,0
2466030,14:20:30,14:20:30,3571,36,,,,11781.97,0
2466030,14:21:15,14:21:15,3572,37,,,,12069.6,0
2466030,14:21:49,14:21:49,3573,38,,,,12291.33,0
2466030,14:22:35,14:22:35,3574,39,,,,12481.6,0
2466030,14:23:05,14:23:05,2147,40,,,,12629.14,0
2466030,14:23:52,14:23:52,3575,41,,,,12889.34,0
2466030,14:24:26,14:24:26,3576,42,,,,13101.11,0
2466030,14:25:11,14:25:11,2155,43,,,,13328.43,0
2466030,14:25:44,14:25:44,2156,44,,,,13518.87,0
2466030,14:26:14,14:26:14,2157,45,,,,13687.72,0
2466030,14:26:46,14:26:46,2158,46,,,,13888.99,0
2466030,14:27:59,14:27:59,2159,47,,,,14235.07,0
2466030,14:28:40,14:28:40,2161,48,,,,14471.82,0
2466030,14:29:25,14:29:25,2162,49,,,,14722.02,0
2466030,14:30:08,14:30:08,3577,50,,,,14992.7,0
2466030,14:30:55,14:30:55,565,51,,,,15264.22,0
2466030,14:32:00,14:32:00,687,52,,,,15623.77,
2466030,14:32:55,14:32:55,3578,53,,,,15897.85,0
2466030,14:33:39,14:33:39,3579,54,,,,16099.95,0
2466030,14:34:17,14:34:17,3580,55,,,,16363.07,0
2466030,14:35:01,14:35:01,2540,56,,,,16612.54,0
2466030,14:35:35,14:35:35,9605,57,,,,16771.81,0
2466030,14:36:23,14:36:23,2541,58,,,,17013.16,0
2466030,14:37:00,14:37:00,9036,59,,,,17215.08,
2466030,14:38:00,14:38:00,9944,60,,1,,17798.71,
2466040,13:53:00,13:53:00,6971,1,,,1,0,
2466040,13:53:33,13:53:33,3555,2,,,,536.75,0
2466040,13:53:46,13:53:46,3556,3,,,,720.12,0
2466040,13:54:08,13:54:08,3557,4,,,,1070.95,0
2466040,13:55:44,13:55:44,8223,5,,,,1455.08,0
2466040,13:56:20,13:56:20,3559,6,,,,1871.41,0
2466040,13:56:38,13:56:38,3560,7,,,,2109.49,0
2466040,13:57:21,13:57:21,3561,8,,,,2437.02,0
2466040,13:57:50,13:57:50,3562,9,,,,2726.34,0
2466040,13:58:01,13:58:01,3563,10,,,,2807.79,0
2466040,13:58:21,13:58:21,3564,11,,,,3036.27,0
2466040,13:58:58,13:58:58,3565,12,,,,3473.24,0
2466040,13:59:27,13:59:27,3566,13,,,,3772.82,0
2466040,14:00:00,14:00:00,3567,14,,,,4090.24,
2466040,14:00:17,14:00:17,3568,15,,,,4333.34,0
2466040,14:00:51,14:00:51,3569,16,,,,4728.39,0
2466040,14:01:22,14:01:22,3570,17,,,,5216.37,0
2466040,14:03:02,14:03:02,3548,18,,,,6742.44,0
2466040,14:03:27,14:03:27,3550,19,,,,7172.98,0
2466040,14:04:00,14:04:00,133,20,,,,7660.28,
2466040,14:04:54,14:04:54,134,21,,,,7901.01,0
2466040,14:06:01,14:06:01,135,22,,,,8129.36,0
2466040,14:06:53,14:06:53,136,23,,,,8319.26,0
2466040,14:08:10,14:08:10,137,24,,,,8564.92,0
2466040,14:09:24,14:09:24,138,25,,,,8854.61,0
2466040,14:10:09,14:10:09,139,26,,,,9046.22,0
2466040,14:10:54,14:10:54,140,27,,,,9191.2,0
2466040,14:12:07,14:12:07,141,28,,,,9463.7,0
2466040,14:13:47,14:13:47,142,29,,,,9828.48,0
2466040,14:14:48,14:14:48,143,30,,,,10079.72,0
2466040,14:15:46,14:15:46,144,31,,,,10312.57,0
2466040,14:17:00,14:17:00,771,32,,,,10620.94,
2466040,14:18:08,14:18:08,2414,33,,,,11041.73,0
2466040,14:18:55,14:18:55,2415,34,,,,11310.67,0
2466040,14:19:15,14:19:15,2416,35,,,,11409.4,0
2466040,14:20:30,14:20:30,3571,36,,,,11781.97,0
2466040,14:21:15,14:21:15,3572,37,,,,12069.6,0
2466040,14:21:49,14:21:49,3573,38,,,,12291.33,0
2466040,14:22:35,14:22:35,3574,39,,,,12481.6,0
2466040,14:23:05,14:23:05,2147,40,,,,12629.14,0
2466040,14:23:52,14:23:52,3575,41,,,,12889.34,0
2466040,14:24:26,14:24:26,3576,42,,,,13101.11,0
2466040,14:25:11,14:25:11,2155,43,,,,13328.43,0
2466040,14:25:44,14:25:44,2156,44,,,,13518.87,0
2466040,14:26:14,14:26:14,2157,45,,,,13687.72,0
2466040,14:26:46,14:26:46,2158,46,,,,13888.99,0
2466040,14:27:59,14:27:59,2159,47,,,,14235.07,0
2466040,14:28:40,14:28:40,2161,48,,,,14471.82,0
2466040,14:29:25,14:29:25,2162,49,,,,14722.02,0
2466040,14:30:08,14:30:08,3577,50,,,,14992.7,0
2466040,14:30:55,14:30:55,565,51,,,,15264.22,0
2466040,14:32:00,14:32:00,687,52,,,,15623.77,
2466040,14:32:55,14:32:55,3578,53,,,,15897.85,0
2466040,14:33:39,14:33:39,3579,54,,,,16099.95,0
2466040,14:34:17,14:34:17,3580,55,,,,16363.07,0
2466040,14:35:01,14:35:01,2540,56,,,,16612.54,0
2466040,14:35:35,14:35:35,9605,57,,,,16771.81,0
2466040,14:36:23,14:36:23,2541,58,,,,17013.16,0
2466040,14:37:00,14:37:00,9036,59,,,,17215.08,
2466040,14:38:00,14:38:00,9944,60,,1,,17798.71,
2466050,13:53:00,13:53:00,6971,1,,,1,0,
2466050,13:53:33,13:53:33,3555,2,,,,536.75,0
2466050,13:53:46,13:53:46,3556,3,,,,720.12,0
2466050,13:54:08,13:54:08,3557,4,,,,1070.95,0
2466050,13:55:44,13:55:44,8223,5,,,,1455.08,0
2466050,13:56:20,13:56:20,3559,6,,,,1871.41,0
2466050,13:56:38,13:56:38,3560,7,,,,2109.49,0
2466050,13:57:21,13:57:21,3561,8,,,,2437.02,0
2466050,13:57:50,13:57:50,3562,9,,,,2726.34,0
2466050,13:58:01,13:58:01,3563,10,,,,2807.79,0
2466050,13:58:21,13:58:21,3564,11,,,,3036.27,0
2466050,13:58:58,13:58:58,3565,12,,,,3473.24,0
2466050,13:59:27,13:59:27,3566,13,,,,3772.82,0
2466050,14:00:00,14:00:00,3567,14,,,,4090.24,
2466050,14:00:17,14:00:17,3568,15,,,,4333.34,0
2466050,14:00:51,14:00:51,3569,16,,,,4728.39,0
2466050,14:01:22,14:01:22,3570,17,,,,5216.37,0
2466050,14:03:02,14:03:02,3548,18,,,,6742.44,0
2466050,14:03:27,14:03:27,3550,19,,,,7172.98,0
2466050,14:04:00,14:04:00,133,20,,,,7660.28,
2466050,14:04:54,14:04:54,134,21,,,,7901.01,0
2466050,14:06:01,14:06:01,135,22,,,,8129.36,0
2466050,14:06:53,14:06:53,136,23,,,,8319.26,0
2466050,14:08:10,14:08:10,137,24,,,,8564.92,0
2466050,14:09:24,14:09:24,138,25,,,,8854.61,0
2466050,14:10:09,14:10:09,139,26,,,,9046.22,0
2466050,14:10:54,14:10:54,140,27,,,,9191.2,0
2466050,14:12:07,14:12:07,141,28,,,,9463.7,0
2466050,14:13:47,14:13:47,142,29,,,,9828.48,0
2466050,14:14:48,14:14:48,143,30,,,,10079.72,0
2466050,14:15:46,14:15:46,144,31,,,,10312.57,0
2466050,14:17:00,14:17:00,771,32,,,,10620.94,
2466050,14:18:08,14:18:08,2414,33,,,,11041.73,0
2466050,14:18:55,14:18:55,2415,34,,,,11310.67,0
2466050,14:19:15,14:19:15,2416,35,,,,11409.4,0
2466050,14:20:30,14:20:30,3571,36,,,,11781.97,0
2466050,14:21:15,14:21:15,3572,37,,,,12069.6,0
2466050,14:21:49,14:21:49,3573,38,,,,12291.33,0
2466050,14:22:35,14:22:35,3574,39,,,,12481.6,0
2466050,14:23:05,14:23:05,2147,40,,,,12629.14,0
2466050,14:23:52,14:23:52,3575,41,,,,12889.34,0
2466050,14:24:26,14:24:26,3576,42,,,,13101.11,0
2466050,14:25:11,14:25:11,2155,43,,,,13328.43,0
2466050,14:25:44,14:25:44,2156,44,,,,13518.87,0
2466050,14:26:14,14:26:14,2157,45,,,,13687.72,0
2466050,14:26:46,14:26:46,2158,46,,,,13888.99,0
2466050,14:27:59,14:27:59,2159,47,,,,14235.07,0
2466050,14:28:40,14:28:40,2161,48,,,,14471.82,0
2466050,14:29:25,14:29:25,2162,49,,,,14722.02,0
2466050,14:30:08,14:30:08,3577,50,,,,14992.7,0
2466050,14:30:55,14:30:55,565,51,,,,15264.22,0
2466050,14:32:00,14:32:00,687,52,,,,15623.77,
2466050,14:32:55,14:32:55,3578,53,,,,15897.85,0
2466050,14:33:39,14:33:39,3579,54,,,,16099.95,0
2466050,14:34:17,14:34:17,3580,55,,,,16363.07,0
2466050,14:35:01,14:35:01,2540,56,,,,16612.54,0
2466050,14:35:35,14:35:35,9605,57,,,,16771.81,0
2466050,14:36:23,14:36:23,2541,58,,,,17013.16,0
2466050,14:37:00,14:37:00,9036,59,,,,17215.08,
2466050,14:38:00,14:38:00,9944,60,,1,,17798.71,
2466060,13:53:00,13:53:00,6971,1,,,1,0,
2466060,13:53:33,13:53:33,3555,2,,,,536.75,0
2466060,13:53:46,13:53:46,3556,3,,,,720.12,0
2466060,13:54:08,13:54:08,3557,4,,,,1070.95,0
2466060,13:55:44,13:55:44,8223,5,,,,1455.08,0
2466060,13:56:20,13:56:20,3559,6,,,,1871.41,0
2466060,13:56:38,13:56:38,3560,7,,,,2109.49,0
2466060,13:57:21,13:57:21,3561,8,,,,2437.02,0
2466060,13:57:50,13:57:50,3562,9,,,,2726.34,0
2466060,13:58:01,13:58:01,3563,10,,,,2807.79,0
2466060,13:58:21,13:58:21,3564,11,,,,3036.27,0
2466060,13:58:58,13:58:58,3565,12,,,,3473.24,0
2466060,13:59:27,13:59:27,3566,13,,,,3772.82,0
2466060,14:00:00,14:00:00,3567,14,,,,4090.24,
2466060,14:00:17,14:00:17,3568,15,,,,4333.34,0
2466060,14:00:51,14:00:51,3569,16,,,,4728.39,0
2466060,14:01:22,14:01:22,3570,17,,,,5216.37,0
2466060,14:03:02,14:03:02,3548,18,,,,6742.44,0
2466060,14:03:27,14:03:27,3550,19,,,,7172.98,0
2466060,14:04:00,14:04:00,133,20,,,,7660.28,
2466060,14:04:54,14:04:54,134,21,,,,7901.01,0
2466060,14:06:01,14:06:01,135,22,,,,8129.36,0
2466060,14:06:53,14:06:53,136,23,,,,8319.26,0
2466060,14:08:10,14:08:10,137,24,,,,8564.92,0
2466060,14:09:24,14:09:24,138,25,,,,8854.61,0
2466060,14:10:09,14:10:09,139,26,,,,9046.22,0
2466060,14:10:54,14:10:54,140,27,,,,9191.2,0
2466060,14:12:07,14:12:07,141,28,,,,9463.7,0
2466060,14:13:47,14:13:47,142,29,,,,9828.48,0
2466060,14:14:48,14:14:48,143,30,,,,10079.72,0
2466060,14:15:46,14:15:46,144,31,,,,10312.57,0
2466060,14:17:00,14:17:00,771,32,,,,10620.94,
2466060,14:18:08,14:18:08,2414,33,,,,11041.73,0
2466060,14:18:55,14:18:55,2415,34,,,,11310.67,0
2466060,14:19:15,14:19:15,2416,35,,,,11409.4,0
2466060,14:20:30,14:20:30,3571,36,,,,11781.97,0
2466060,14:21:15,14:21:15,3572,37,,,,12069.6,0
2466060,14:21:49,14:21:49,3573,38,,,,12291.33,0
2466060,14:22:35,14:22:35,3574,39,,,,12481.6,0
2466060,14:23:05,14:23:05,2147,40,,,,12629.14,0
2466060,14:23:52,14:23:52,3575,41,,,,12889.34,0
2466060,14:24:26,14:24:26,3576,42,,,,13101.11,0
2466060,14:25:11,14:25:11,2155,43,,,,13328.43,0
2466060,14:25:44,14:25:44,2156,44,,,,13518.87,0
2466060,14:26:14,14:26:14,2157,45,,,,13687.72,0
2466060,14:26:46,14:26:46,2158,46,,,,13888.99,0
2466060,14:27:59,14:27:59,2159,47,,,,14235.07,0
2466060,14:28:40,14:28:40,2161,48,,,,14471.82,0
2466060,14:29:25,14:29:25,2162,49,,,,14722.02,0
2466060,14:30:08,14:30:08,3577,50,,,,14992.7,0
2466060,14:30:55,14:30:55,565,51,,,,15264.22,0
2466060,14:32:00,14:32:00,687,52,,,,15623.77,
2466060,14:32:55,14:32:55,3578,53,,,,15897.85,0
2466060,14:33:39,14:33:39,3579,54,,,,16099.95,0
2466060,14:34:17,14:34:17,3580,55,,,,16363.07,0
2466060,14:35:01,14:35:01,2540,56,,,,16612.54,0
2466060,14:35:35,14:35:35,9605,57,,,,16771.81,0
2466060,14:36:23,14:36:23,2541,58,,,,17013.16,0
2466060,14:37:00,14:37:00,9036,59,,,,17215.08,
2466060,14:38:00,14:38:00,9944,60,,1,,17798.71,
2466080,13:53:00,13:53:00,6971,1,,,1,0,
2466080,13:53:33,13:53:33,3555,2,,,,536.75,0
2466080,13:53:46,13:53:46,3556,3,,,,720.12,0
2466080,13:54:08,13:54:08,3557,4,,,,1070.95,0
2466080,13:55:44,13:55:44,8223,5,,,,1455.08,0
2466080,13:56:20,13:56:20,3559,6,,,,1871.41,0
2466080,13:56:38,13:56:38,3560,7,,,,2109.49,0
2466080,13:57:21,13:57:21,3561,8,,,,2437.02,0
2466080,13:57:50,13:57:50,3562,9,,,,2726.34,0
2466080,13:58:01,13:58:01,3563,10,,,,2807.79,0
2466080,13:58:21,13:58:21,3564,11,,,,3036.27,0
2466080,13:58:58,13:58:58,3565,12,,,,3473.24,0
2466080,13:59:27,13:59:27,3566,13,,,,3772.82,0
2466080,14:00:00,14:00:00,3567,14,,,,4090.24,
2466080,14:00:17,14:00:17,3568,15,,,,4333.34,0
2466080,14:00:51,14:00:51,3569,16,,,,4728.39,0
2466080,14:01:22,14:01:22,3570,17,,,,5216.37,0
2466080,14:03:02,14:03:02,3548,18,,,,6742.44,0
2466080,14:03:27,14:03:27,3550,19,,,,7172.98,0
2466080,14:04:00,14:04:00,133,20,,,,7660.28,
2466080,14:04:54,14:04:54,134,21,,,,7901.01,0
2466080,14:06:01,14:06:01,135,22,,,,8129.36,0
2466080,14:06:53,14:06:53,136,23,,,,8319.26,0
2466080,14:08:10,14:08:10,137,24,,,,8564.92,0
2466080,14:09:24,14:09:24,138,25,,,,8854.61,0
2466080,14:10:09,14:10:09,139,26,,,,9046.22,0
2466080,14:10:54,14:10:54,140,27,,,,9191.2,0
2466080,14:12:07,14:12:07,141,28,,,,9463.7,0
2466080,14:13:47,14:13:47,142,29,,,,9828.48,0
2466080,14:14:48,14:14:48,143,30,,,,10079.72,0
2466080,14:15:46,14:15:46,144,31,,,,10312.57,0
2466080,14:17:00,14:17:00,771,32,,,,10620.94,
2466080,14:18:08,14:18:08,2414,33,,,,11041.73,0
2466080,14:18:55,14:18:55,2415,34,,,,11310.67,0
2466080,14:19:15,14:19:15,2416,35,,,,11409.4,0
2466080,14:20:30,14:20:30,3571,36,,,,11781.97,0
2466080,14:21:15,14:21:15,3572,37,,,,12069.6,0
2466080,14:21:49,14:21:49,3573,38,,,,12291.33,0
2466080,14:22:35,14:22:35,3574,39,,,,12481.6,0
2466080,14:23:05,14:23:05,2147,40,,,,12629.14,0
2466080,14:23:52,14:23:52,3575,41,,,,12889.34,0
2466080,14:24:26,14:24:26,3576,42,,,,13101.11,0
2466080,14:25:11,14:25:11,2155,43,,,,13328.43,0
2466080,14:25:44,14:25:44,2156,44,,,,13518.87,0
2466080,14:26:14,14:26:14,2157,45,,,,13687.72,0
2466080,14:26:46,14:26:46,2158,46,,,,13888.99,0
2466080,14:27:59,14:27:59,2159,47,,,,14235.07,0
2466080,14:28:40,14:28:40,2161,48,,,,14471.82,0
2466080,14:29:25,14:29:25,2162,49,,,,14722.02,0
2466080,14:30:08,14:30:08,3577,50,,,,14992.7,0
2466080,14:30:55,14:30:55,565,51,,,,15264.22,0
2466080,14:32:00,14:32:00,687,52,,,,15623.77,
2466080,14:32:55,14:32:55,3578,53,,,,15897.85,0
2466080,14:33:39,14:33:39,3579,54,,,,16099.95,0
2466080,14:34:17,14:34:17,3580,55,,,,16363.07,0
2466080,14:35:01,14:35:01,2540,56,,,,16612.54,0
2466080,14:35:35,14:35:35,9605,57,,,,16771.81,0
2466080,14:36:23,14:36:23,2541,58,,,,17013.16,0
2466080,14:37:00,14:37:00,9036,59,,,,17215.08,
2466080,14:38:00,14:38:00,9944,60,,1,,17798.71,
2466090,13:53:00,13:53:00,6971,1,,,1,0,
2466090,13:53:33,13:53:33,3555,2,,,,536.75,0
2466090,13:53:46,13:53:46,3556,3,,,,720.12,0
2466090,13:54:08,13:54:08,3557,4,,,,1070.95,0
2466090,13:55:44,13:55:44,8223,5,,,,1455.08,0
2466090,13:56:20,13:56:20,3559,6,,,,1871.41,0
2466090,13:56:38,13:56:38,3560,7,,,,2109.49,0
2466090,13:57:21,13:57:21,3561,8,,,,2437.02,0
2466090,13:57:50,13:57:50,3562,9,,,,2726.34,0
2466090,13:58:01,13:58:01,3563,10,,,,2807.79,0
2466090,13:58:21,13:58:21,3564,11,,,,3036.27,0
2466090,13:58:58,13:58:58,3565,12,,,,3473.24,0
2466090,13:59:27,13:59:27,3566,13,,,,3772.82,0
2466090,14:00:00,14:00:00,3567,14,,,,4090.24,
2466090,14:00:17,14:00:17,3568,15,,,,4333.34,0
2466090,14:00:51,14:00:51,3569,16,,,,4728.39,0
2466090,14:01:22,14:01:22,3570,17,,,,5216.37,0
2466090,14:03:02,14:03:02,3548,18,,,,6742.44,0
2466090,14:03:27,14:03:27,3550,19,,,,7172.98,0
2466090,14:04:00,14:04:00,133,20,,,,7660.28,
2466090,14:04:54,14:04:54,134,21,,,,7901.01,0
2466090,14:06:01,14:06:01,135,22,,,,8129.36,0
2466090,14:06:53,14:06:53,136,23,,,,8319.26,0
2466090,14:08:10,14:08:10,137,24,,,,8564.92,0
2466090,14:09:24,14:09:24,138,25,,,,8854.61,0
2466090,14:10:09,14:10:09,139,26,,,,9046.22,0
2466090,14:10:54,14:10:54,140,27,,,,9191.2,0
2466090,14:12:07,14:12:07,141,28,,,,9463.7,0
2466090,14:13:47,14:13:47,142,29,,,,9828.48,0
2466090,14:14:48,14:14:48,143,30,,,,10079.72,0
2466090,14:15:46,14:15:46,144,31,,,,10312.57,0
2466090,14:17:00,14:17:00,771,32,,,,10620.94,
2466090,14:18:08,14:18:08,2414,33,,,,11041.73,0
2466090,14:18:55,14:18:55,2415,34,,,,11310.67,0
2466090,14:19:15,14:19:15,2416,35,,,,11409.4,0
2466090,14:20:30,14:20:30,3571,36,,,,11781.97,0
2466090,14:21:15,14:21:15,3572,37,,,,12069.6,0
2466090,14:21:49,14:21:49,3573,38,,,,12291.33,0
2466090,14:22:35,14:22:35,3574,39,,,,12481.6,0
2466090,14:23:05,14:23:05,2147,40,,,,12629.14,0
2466090,14:23:52,14:23:52,3575,41,,,,12889.34,0
2466090,14:24:26,14:24:26,3576,42,,,,13101.11,0
2466090,14:25:11,14:25:11,2155,43,,,,13328.43,0
2466090,14:25:44,14:25:44,2156,44,,,,13518.87,0
2466090,14:26:14,14:26:14,2157,45,,,,13687.72,0
2466090,14:26:46,14:26:46,2158,46,,,,13888.99,0
2466090,14:27:59,14:27:59,2159,47,,,,14235.07,0
2466090,14:28:40,14:28:40,2161,48,,,,14471.82,0
2466090,14:29:25,14:29:25,2162,49,,,,14722.02,0
2466090,14:30:08,14:30:08,3577,50,,,,14992.7,0
2466090,14:30:55,14:30:55,565,51,,,,15264.22,0
2466090,14:32:00,14:32:00,687,52,,,,15623.77,
2466090,14:32:55,14:32:55,3578,53,,,,15897.85,0
2466090,14:33:39,14:33:39,3579,54,,,,16099.95,0
2466090,14:34:17,14:34:17,3580,55,,,,16363.07,0
2466090,14:35:01,14:35:01,2540,56,,,,16612.54,0
2466090,14:35:35,14:35:35,9605,57,,,,16771.81,0
2466090,14:36:23,14:36:23,2541,58,,,,17013.16,0
2466090,14:37:00,14:37:00,9036,59,,,,17215.08,
2466090,14:38:00,14:38:00,9944,60,,1,,17798.71,
2466120,13:53:00,13:53:00,6971,1,,,1,0,
2466120,13:53:33,13:53:33,3555,2,,,,536.75,0
2466120,13:53:46,13:53:46,3556,3,,,,720.12,0
2466120,13:54:08,13:54:08,3557,4,,,,1070.95,0
2466120,13:55:44,13:55:44,8223,5,,,,1455.08,0
2466120,13:56:20,13:56:20,3559,6,,,,1871.41,0
2466120,13:56:38,13:56:38,3560,7,,,,2109.49,0
2466120,13:57:21,13:57:21,3561,8,,,,2437.02,0
2466120,13:57:50,13:57:50,3562,9,,,,2726.34,0
2466120,13:58:01,13:58:01,3563,10,,,,2807.79,0
2466120,13:58:21,13:58:21,3564,11,,,,3036.27,0
2466120,13:58:58,13:58:58,3565,12,,,,3473.24,0
2466120,13:59:27,13:59:27,3566,13,,,,3772.82,0
2466120,14:00:00,14:00:00,3567,14,,,,4090.24,
2466120,14:00:17,14:00:17,3568,15,,,,4333.34,0
2466120,14:00:51,14:00:51,3569,16,,,,4728.39,0
2466120,14:01:22,14:01:22,3570,17,,,,5216.37,0
2466120,14:03:02,14:03:02,3548,18,,,,6742.44,0
2466120,14:03:27,14:03:27,3550,19,,,,7172.98,0
2466120,14:04:00,14:04:00,133,20,,,,7660.28,
2466120,14:04:54,14:04:54,134,21,,,,7901.01,0
2466120,14:06:01,14:06:01,135,22,,,,8129.36,0
2466120,14:06:53,14:06:53,136,23,,,,8319.26,0
2466120,14:08:10,14:08:10,137,24,,,,8564.92,0
2466120,14:09:24,14:09:24,138,25,,,,8854.61,0
2466120,14:10:09,14:10:09,139,26,,,,9046.22,0
2466120,14:10:54,14:10:54,140,27,,,,9191.2,0
2466120,14:12:07,14:12:07,141,28,,,,9463.7,0
2466120,14:13:47,14:13:47,142,29,,,,9828.48,0
2466120,14:14:48,14:14:48,143,30,,,,10079.72,0
2466120,14:15:46,14:15:46,144,31,,,,10312.57,0
2466120,14:17:00,14:17:00,771,32,,,,10620.94,
2466120,14:18:08,14:18:08,2414,33,,,,11041.73,0
2466120,14:18:55,14:18:55,2415,34,,,,11310.67,0
2466120,14:19:15,14:19:15,2416,35,,,,11409.4,0
2466120,14:20:30,14:20:30,3571,36,,,,11781.97,0
2466120,14:21:15,14:21:15,3572,37,,,,12069.6,0
2466120,14:21:49,14:21:49,3573,38,,,,12291.33,0
2466120,14:22:35,14:22:35,3574,39,,,,12481.6,0
2466120,14:23:05,14:23:05,2147,40,,,,12629.14,0
2466120,14:23:52,14:23:52,3575,41,,,,12889.34,0
2466120,14:24:26,14:24:26,3576,42,,,,13101.11,0
2466120,14:25:11,14:25:11,2155,43,,,,13328.43,0
2466120,14:25:44,14:25:44,2156,44,,,,13518.87,0
2466120,14:26:14,14:26:14,2157,45,,,,13687.72,0
2466120,14:26:46,14:26:46,2158,46,,,,13888.99,0
2466120,14:27:59,14:27:59,2159,47,,,,14235.07,0
2466120,14:28:40,14:28:40,2161,48,,,,14471.82,0
2466120,14:29:25,14:29:25,2162,49,,,,14722.02,0
2466120,14:30:08,14:30:08,3577,50,,,,14992.7,0
2466120,14:30:55,14:30:55,565,51,,,,15264.22,0
2466120,14:32:00,14:32:00,687,52,,,,15623.77,
2466120,14:32:55,14:32:55,3578,53,,,,15897.85,0
2466120,14:33:39,14:33:39,3579,54,,,,16099.95,0
2466120,14:34:17,14:34:17,3580,55,,,,16363.07,0
2466120,14:35:01,14:35:01,2540,56,,,,16612.54,0
2466120,14:35:35,14:35:35,9605,57,,,,16771.81,0
2466120,14:36:23,14:36:23,2541,58,,,,17013.16,0
2466120,14:37:00,14:37:00,9036,59,,,,17215.08,
2466120,14:38:00,14:38:00,9944,60,,1,,17798.71,
2466130,13:53:00,13:53:00,6971,1,,,1,0,
2466130,13:53:33,13:53:33,3555,2,,,,536.75,0
2466130,13:53:46,13:53:46,3556,3,,,,720.12,0
2466130,13:54:08,13:54:08,3557,4,,,,1070.95,0
2466130,13:55:44,13:55:44,8223,5,,,,1455.08,0
2466130,13:56:20,13:56:20,3559,6,,,,1871.41,0
2466130,13:56:38,13:56:38,3560,7,,,,2109.49,0
2466130,13:57:21,13:57:21,3561,8,,,,2437.02,0
2466130,13:57:50,13:57:50,3562,9,,,,2726.34,0
2466130,13:58:01,13:58:01,3563,10,,,,2807.79,0
2466130,13:58:21,13:58:21,3564,11,,,,3036.27,0
2466130,13:58:58,13:58:58,3565,12,,,,3473.24,0
2466130,13:59:27,13:59:27,3566,13,,,,3772.82,0
2466130,14:00:00,14:00:00,3567,14,,,,4090.24,
2466130,14:00:17,14:00:17,3568,15,,,,4333.34,0
2466130,14:00:51,14:00:51,3569,16,,,,4728.39,0
2466130,14:01:22,14:01:22,3570,17,,,,5216.37,0
2466130,14:03:02,14:03:02,3548,18,,,,6742.44,0
2466130,14:03:27,14:03:27,3550,19,,,,7172.98,0
2466130,14:04:00,14:04:00,133,20,,,,7660.28,
2466130,14:04:54,14:04:54,134,21,,,,7901.01,0
2466130,14:06:01,14:06:01,135,22,,,,8129.36,0
2466130,14:06:53,14:06:53,136,23,,,,8319.26,0
2466130,14:08:10,14:08:10,137,24,,,,8564.92,0
2466130,14:09:24,14:09:24,138,25,,,,8854.61,0
2466130,14:10:09,14:10:09,139,26,,,,9046.22,0
2466130,14:10:54,14:10:54,140,27,,,,9191.2,0
2466130,14:12:07,14:12:07,141,28,,,,9463.7,0
2466130,14:13:47,14:13:47,142,29,,,,9828.48,0
2466130,14:14:48,14:14:48,143,30,,,,10079.72,0
2466130,14:15:46,14:15:46,144,31,,,,10312.57,0
2466130,14:17:00,14:17:00,771,32,,,,10620.94,
2466130,14:18:08,14:18:08,2414,33,,,,11041.73,0
2466130,14:18:55,14:18:55,2415,34,,,,11310.67,0
2466130,14:19:15,14:19:15,2416,35,,,,11409.4,0
2466130,14:20:30,14:20:30,3571,36,,,,11781.97,0
2466130,14:21:15,14:21:15,3572,37,,,,12069.6,0
2466130,14:21:49,14:21:49,3573,38,,,,12291.33,0
2466130,14:22:35,14:22:35,3574,39,,,,12481.6,0
2466130,14:23:05,14:23:05,2147,40,,,,12629.14,0
2466130,14:23:52,14:23:52,3575,41,,,,12889.34,0
2466130,14:24:26,14:24:26,3576,42,,,,13101.11,0
2466130,14:25:11,14:25:11,2155,43,,,,13328.43,0
2466130,14:25:44,14:25:44,2156,44,,,,13518.87,0
2466130,14:26:14,14:26:14,2157,45,,,,13687.72,0
2466130,14:26:46,14:26:46,2158,46,,,,13888.99,0
2466130,14:27:59,14:27:59,2159,47,,,,14235.07,0
2466130,14:28:40,14:28:40,2161,48,,,,14471.82,0
2466130,14:29:25,14:29:25,2162,49,,,,14722.02,0
2466130,14:30:08,14:30:08,3577,50,,,,14992.7,0
2466130,14:30:55,14:30:55,565,51,,,,15264.22,0
2466130,14:32:00,14:32:00,687,52,,,,15623.77,
2466130,14:32:55,14:32:55,3578,53,,,,15897.85,0
2466130,14:33:39,14:33:39,3579,54,,,,16099.95,0
2466130,14:34:17,14:34:17,3580,55,,,,16363.07,0
2466130,14:35:01,14:35:01,2540,56,,,,16612.54,0
2466130,14:35:35,14:35:35,9605,57,,,,16771.81,0
2466130,14:36:23,14:36:23,2541,58,,,,17013.16,0
2466130,14:37:00,14:37:00,9036,59,,,,17215.08,
2466130,14:38:00,14:38:00,9944,60,,1,,17798.71,
2593020,10:30:00,10:30:00,6588,1,,,1,0,
2593020,10:31:00,10:31:00,9517,2,,,,307.96,
2593020,10:31:29,10:31:29,7398,3,,,,516.81,0
2593020,10:32:09,10:32:09,8246,4,,,,752.44,0
2593020,10:33:07,10:33:07,6599,5,,,,1076.16,0
2593020,10:34:08,10:34:08,6600,6,,,,1524.28,0
2593020,10:34:43,10:34:43,10034,7,,,,1764.97,0
2593020,10:35:17,10:35:17,8074,8,,,,2018.93,0
2593020,10:36:36,10:36:36,10585,9,,,,2617.14,0
2593020,10:38:00,10:38:00,6971,10,,,,3239.91,
2593020,10:38:33,10:38:33,3555,11,,,,3776.66,0
2593020,10:38:46,10:38:46,3556,12,,,,3960.03,0
2593020,10:39:08,10:39:08,3557,13,,,,4310.86,0
2593020,10:40:44,10:40:44,8223,14,,,,4694.99,0
2593020,10:41:20,10:41:20,3559,15,,,,5111.32,0
2593020,10:41:38,10:41:38,3560,16,,,,5349.4,0
2593020,10:42:21,10:42:21,3561,17,,,,5676.93,0
2593020,10:42:50,10:42:50,3562,18,,,,5966.25,0
2593020,10:43:01,10:43:01,3563,19,,,,6047.7,0
2593020,10:43:21,10:43:21,3564,20,,,,6276.18,0
2593020,10:43:58,10:43:58,3565,21,,,,6713.15,0
2593020,10:44:27,10:44:27,3566,22,,,,7012.73,0
2593020,10:45:00,10:45:00,3567,23,,,,7330.15,
2593020,10:45:17,10:45:17,3568,24,,,,7573.25,0
2593020,10:45:51,10:45:51,3569,25,,,,7968.3,0
2593020,10:46:22,10:46:22,3570,26,,,,8456.28,0
2593020,10:48:02,10:48:02,3548,27,,,,9982.35,0
2593020,10:48:27,10:48:27,3550,28,,,,10412.89,0
2593020,10:49:00,10:49:00,133,29,,,,10900.19,
2593020,10:49:46,10:49:46,134,30,,,,11140.92,0
2593020,10:50:43,10:50:43,135,31,,,,11369.27,0
2593020,10:51:26,10:51:26,136,32,,,,11559.17,0
2593020,10:52:31,10:52:31,137,33,,,,11804.83,0
2593020,10:53:34,10:53:34,138,34,,,,12094.52,0
2593020,10:54:12,10:54:12,139,35,,,,12286.13,0
2593020,10:54:50,10:54:50,140,36,,,,12431.11,0
2593020,10:55:52,10:55:52,141,37,,,,12703.61,0
2593020,10:57:17,10:57:17,142,38,,,,13068.39,0
2593020,10:58:08,10:58:08,143,39,,,,13319.63,0
2593020,10:58:57,10:58:57,144,40,,,,13552.48,0
2593020,11:00:00,11:00:00,771,41,,,,13860.85,
2593020,11:01:08,11:01:08,2414,42,,,,14281.64,0
2593020,11:01:55,11:01:55,2415,43,,,,14550.58,0
2593020,11:02:15,11:02:15,2416,44,,,,14649.31,0
2593020,11:03:30,11:03:30,3571,45,,,,15021.88,0
2593020,11:04:15,11:04:15,3572,46,,,,15309.51,0
2593020,11:04:49,11:04:49,3573,47,,,,15531.24,0
2593020,11:05:35,11:05:35,3574,48,,,,15721.51,0
2593020,11:06:05,11:06:05,2147,49,,,,15869.05,0
2593020,11:06:52,11:06:52,3575,50,,,,16129.25,0
2593020,11:07:26,11:07:26,3576,51,,,,16341.02,0
2593020,11:08:11,11:08:11,2155,52,,,,16568.34,0
2593020,11:08:44,11:08:44,2156,53,,,,16758.78,0
2593020,11:09:14,11:09:14,2157,54,,,,16927.63,0
2593020,11:09:46,11:09:46,2158,55,,,,17128.9,0
2593020,11:10:59,11:10:59,2159,56,,,,17474.98,0
2593020,11:11:40,11:11:40,2161,57,,,,17711.73,0
2593020,11:12:25,11:12:25,2162,58,,,,17961.93,0
2593020,11:13:08,11:13:08,3577,59,,,,18232.61,0
2593020,11:13:55,11:13:55,565,60,,,,18504.13,0
2593020,11:15:00,11:15:00,687,61,,,,18863.68,
2593020,11:15:55,11:15:55,3578,62,,,,19137.76,0
2593020,11:16:39,11:16:39,3579,63,,,,19339.86,0
2593020,11:17:17,11:17:17,3580,64,,,,19602.98,0
2593020,11:18:01,11:18:01,2540,65,,,,19852.45,0
2593020,11:18:35,11:18:35,9605,66,,,,20011.72,0
2593020,11:19:23,11:19:23,2541,67,,,,20253.07,0
2593020,11:20:00,11:20:00,9036,68,,,,20454.99,
2593020,11:21:00,11:21:00,9944,69,,1,,21033.68,
2593030,10:30:00,10:30:00,6588,1,,,1,0,
2593030,10:31:00,10:31:00,9517,2,,,,307.96,
2593030,10:31:29,10:31:29,7398,3,,,,516.81,0
2593030,10:32:09,10:32:09,8246,4,,,,752.44,0
2593030,10:33:07,10:33:07,6599,5,,,,1076.16,0
2593030,10:34:08,10:34:08,6600,6,,,,1524.28,0
2593030,10:34:43,10:34:43,10034,7,,,,1764.97,0
2593030,10:35:17,10:35:17,8074,8,,,,2018.93,0
2593030,10:36:36,10:36:36,10585,9,,,,2617.14,0
2593030,10:38:00,10:38:00,6971,10,,,,3239.91,
2593030,10:38:33,10:38:33,3555,11,,,,3776.66,0
2593030,10:38:46,10:38:46,3556,12,,,,3960.03,0
2593030,10:39:08,10:39:08,3557,13,,,,4310.86,0
2593030,10:40:44,10:40:44,8223,14,,,,4694.99,0
2593030,10:41:20,10:41:20,3559,15,,,,5111.32,0
2593030,10:41:38,10:41:38,3560,16,,,,5349.4,0
2593030,10:42:21,10:42:21,3561,17,,,,5676.93,0
2593030,10:42:50,10:42:50,3562,18,,,,5966.25,0
2593030,10:43:01,10:43:01,3563,19,,,,6047.7,0
2593030,10:43:21,10:43:21,3564,20,,,,6276.18,0
2593030,10:43:58,10:43:58,3565,21,,,,6713.15,0
2593030,10:44:27,10:44:27,3566,22,,,,7012.73,0
2593030,10:45:00,10:45:00,3567,23,,,,7330.15,
2593030,10:45:17,10:45:17,3568,24,,,,7573.25,0
2593030,10:45:51,10:45:51,3569,25,,,,7968.3,0
2593030,10:46:22,10:46:22,3570,26,,,,8456.28,0
2593030,10:48:02,10:48:02,3548,27,,,,9982.35,0
2593030,10:48:27,10:48:27,3550,28,,,,10412.89,0
2593030,10:49:00,10:49:00,133,29,,,,10900.19,
2593030,10:49:46,10:49:46,134,30,,,,11140.92,0
2593030,10:50:43,10:50:43,135,31,,,,11369.27,0
2593030,10:51:26,10:51:26,136,32,,,,11559.17,0
2593030,10:52:31,10:52:31,137,33,,,,11804.83,0
2593030,10:53:34,10:53:34,138,34,,,,12094.52,0
2593030,10:54:12,10:54:12,139,35,,,,12286.13,0
2593030,10:54:50,10:54:50,140,36,,,,12431.11,0
2593030,10:55:52,10:55:52,141,37,,,,12703.61,0
2593030,10:57:17,10:57:17,142,38,,,,13068.39,0
2593030,10:58:08,10:58:08,143,39,,,,13319.63,0
2593030,10:58:57,10:58:57,144,40,,,,13552.48,0
2593030,11:00:00,11:00:00,771,41,,,,13860.85,
2593030,11:01:08,11:01:08,2414,42,,,,14281.64,0
2593030,11:01:55,11:01:55,2415,43,,,,14550.58,0
2593030,11:02:15,11:02:15,2416,44,,,,14649.31,0
2593030,11:03:30,11:03:30,3571,45,,,,15021.88,0
2593030,11:04:15,11:04:15,3572,46,,,,15309.51,0
2593030,11:04:49,11:04:49,3573,47,,,,15531.24,0
2593030,11:05:35,11:05:35,3574,48,,,,15721.51,0
2593030,11:06:05,11:06:05,2147,49,,,,15869.05,0
2593030,11:06:52,11:06:52,3575,50,,,,16129.25,0
2593030,11:07:26,11:07:26,3576,51,,,,16341.02,0
2593030,11:08:11,11:08:11,2155,52,,,,16568.34,0
2593030,11:08:44,11:08:44,2156,53,,,,16758.78,0
2593030,11:09:14,11:09:14,2157,54,,,,16927.63,0
2593030,11:09:46,11:09:46,2158,55,,,,17128.9,0
2593030,11:10:59,11:10:59,2159,56,,,,17474.98,0
2593030,11:11:40,11:11:40,2161,57,,,,17711.73,0
2593030,11:12:25,11:12:25,2162,58,,,,17961.93,0
2593030,11:13:08,11:13:08,3577,59,,,,18232.61,0
2593030,11:13:55,11:13:55,565,60,,,,18504.13,0
2593030,11:15:00,11:15:00,687,61,,,,18863.68,
2593030,11:15:55,11:15:55,3578,62,,,,19137.76,0
2593030,11:16:39,11:16:39,3579,63,,,,19339.86,0
2593030,11:17:17,11:17:17,3580,64,,,,19602.98,0
2593030,11:18:01,11:18:01,2540,65,,,,19852.45,0
2593030,11:18:35,11:18:35,9605,66,,,,20011.72,0
2593030,11:19:23,11:19:23,2541,67,,,,20253.07,0
2593030,11:20:00,11:20:00,9036,68,,,,20454.99,
2593030,11:21:00,11:21:00,9944,69,,1,,21033.68,
2593040,10:30:00,10:30:00,6588,1,,,1,0,
2593040,10:31:00,10:31:00,9517,2,,,,307.96,
2593040,10:31:29,10:31:29,7398,3,,,,516.81,0
2593040,10:32:09,10:32:09,8246,4,,,,752.44,0
2593040,10:33:07,10:33:07,6599,5,,,,1076.16,0
2593040,10:34:08,10:34:08,6600,6,,,,1524.28,0
2593040,10:34:43,10:34:43,10034,7,,,,1764.97,0
2593040,10:35:17,10:35:17,8074,8,,,,2018.93,0
2593040,10:36:36,10:36:36,10585,9,,,,2617.14,0
2593040,10:38:00,10:38:00,6971,10,,,,3239.91,
2593040,10:38:33,10:38:33,3555,11,,,,3776.66,0
2593040,10:38:46,10:38:46,3556,12,,,,3960.03,0
2593040,10:39:08,10:39:08,3557,13,,,,4310.86,0
2593040,10:40:44,10:40:44,8223,14,,,,4694.99,0
2593040,10:41:20,10:41:20,3559,15,,,,5111.32,0
2593040,10:41:38,10:41:38,3560,16,,,,5349.4,0
2593040,10:42:21,10:42:21,3561,17,,,,5676.93,0
2593040,10:42:50,10:42:50,3562,18,,,,5966.25,0
2593040,10:43:01,10:43:01,3563,19,,,,6047.7,0
2593040,10:43:21,10:43:21,3564,20,,,,6276.18,0
2593040,10:43:58,10:43:58,3565,21,,,,6713.15,0
2593040,10:44:27,10:44:27,3566,22,,,,7012.73,0
2593040,10:45:00,10:45:00,3567,23,,,,7330.15,
2593040,10:45:17,10:45:17,3568,24,,,,7573.25,0
2593040,10:45:51,10:45:51,3569,25,,,,7968.3,0
2593040,10:46:22,10:46:22,3570,26,,,,8456.28,0
2593040,10:48:02,10:48:02,3548,27,,,,9982.35,0
2593040,10:48:27,10:48:27,3550,28,,,,10412.89,0
2593040,10:49:00,10:49:00,133,29,,,,10900.19,
2593040,10:49:46,10:49:46,134,30,,,,11140.92,0
2593040,10:50:43,10:50:43,135,31,,,,11369.27,0
2593040,10:51:26,10:51:26,136,32,,,,11559.17,0
2593040,10:52:31,10:52:31,137,33,,,,11804.83,0
2593040,10:53:34,10:53:34,138,34,,,,12094.52,0
2593040,10:54:12,10:54:12,139,35,,,,12286.13,0
2593040,10:54:50,10:54:50,140,36,,,,12431.11,0
2593040,10:55:52,10:55:52,141,37,,,,12703.61,0
2593040,10:57:17,10:57:17,142,38,,,,13068.39,0
2593040,10:58:08,10:58:08,143,39,,,,13319.63,0
2593040,10:58:57,10:58:57,144,40,,,,13552.48,0
2593040,11:00:00,11:00:00,771,41,,,,13860.85,
2593040,11:01:08,11:01:08,2414,42,,,,14281.64,0
2593040,11:01:55,11:01:55,2415,43,,,,14550.58,0
2593040,11:02:15,11:02:15,2416,44,,,,14649.31,0
2593040,11:03:30,11:03:30,3571,45,,,,15021.88,0
2593040,11:04:15,11:04:15,3572,46,,,,15309.51,0
2593040,11:04:49,11:04:49,3573,47,,,,15531.24,0
2593040,11:05:35,11:05:35,3574,48,,,,15721.51,0
2593040,11:06:05,11:06:05,2147,49,,,,15869.05,0
2593040,11:06:52,11:06:52,3575,50,,,,16129.25,0
2593040,11:07:26,11:07:26,3576,51,,,,16341.02,0
2593040,11:08:11,11:08:11,2155,52,,,,16568.34,0
2593040,11:08:44,11:08:44,2156,53,,,,16758.78,0
2593040,11:09:14,11:09:14,2157,54,,,,16927.63,0
2593040,11:09:46,11:09:46,2158,55,,,,17128.9,0
2593040,11:10:59,11:10:59,2159,56,,,,17474.98,0
2593040,11:11:40,11:11:40,2161,57,,,,17711.73,0
2593040,11:12:25,11:12:25,2162,58,,,,17961.93,0
2593040,11:13:08,11:13:08,3577,59,,,,18232.61,0
2593040,11:13:55,11:13:55,565,60,,,,18504.13,0
2593040,11:15:00,11:15:00,687,61,,,,18863.68,
2593040,11:15:55,11:15:55,3578,62,,,,19137.76,0
2593040,11:16:39,11:16:39,3579,63,,,,19339.86,0
2593040,11:17:17,11:17:17,3580,64,,,,19602.98,0
2593040,11:18:01,11:18:01,2540,65,,,,19852.45,0
2593040,11:18:35,11:18:35,9605,66,,,,20011.72,0
2593040,11:19:23,11:19:23,2541,67,,,,20253.07,0
2593040,11:20:00,11:20:00,9036,68,,,,20454.99,
2593040,11:21:00,11:21:00,9944,69,,1,,21033.68,
2593050,10:30:00,10:30:00,6588,1,,,1,0,
2593050,10:31:00,10:31:00,9517,2,,,,307.96,
2593050,10:31:29,10:31:29,7398,3,,,,516.81,0
2593050,10:32:09,10:32:09,8246,4,,,,752.44,0
2593050,10:33:07,10:33:07,6599,5,,,,1076.16,0
2593050,10:34:08,10:34:08,6600,6,,,,1524.28,0
2593050,10:34:43,10:34:43,10034,7,,,,1764.97,0
2593050,10:35:17,10:35:17,8074,8,,,,2018.93,0
2593050,10:36:36,10:36:36,10585,9,,,,2617.14,0
2593050,10:38:00,10:38:00,6971,10,,,,3239.91,
2593050,10:38:33,10:38:33,3555,11,,,,3776.66,0
2593050,10:38:46,10:38:46,3556,12,,,,3960.03,0
2593050,10:39:08,10:39:08,3557,13,,,,4310.86,0
2593050,10:40:44,10:40:44,8223,14,,,,4694.99,0
2593050,10:41:20,10:41:20,3559,15,,,,5111.32,0
2593050,10:41:38,10:41:38,3560,16,,,,5349.4,0
2593050,10:42:21,10:42:21,3561,17,,,,5676.93,0
2593050,10:42:50,10:42:50,3562,18,,,,5966.25,0
2593050,10:43:01,10:43:01,3563,19,,,,6047.7,0
2593050,10:43:21,10:43:21,3564,20,,,,6276.18,0
2593050,10:43:58,10:43:58,3565,21,,,,6713.15,0
2593050,10:44:27,10:44:27,3566,22,,,,7012.73,0
2593050,10:45:00,10:45:00,3567,23,,,,7330.15,
2593050,10:45:17,10:45:17,3568,24,,,,7573.25,0
2593050,10:45:51,10:45:51,3569,25,,,,7968.3,0
2593050,10:46:22,10:46:22,3570,26,,,,8456.28,0
2593050,10:48:02,10:48:02,3548,27,,,,9982.35,0
2593050,10:48:27,10:48:27,3550,28,,,,10412.89,0
2593050,10:49:00,10:49:00,133,29,,,,10900.19,
2593050,10:49:46,10:49:46,134,30,,,,11140.92,0
2593050,10:50:43,10:50:43,135,31,,,,11369.27,0
2593050,10:51:26,10:51:26,136,32,,,,11559.17,0
2593050,10:52:31,10:52:31,137,33,,,,11804.83,0
2593050,10:53:34,10:53:34,138,34,,,,12094.52,0
2593050,10:54:12,10:54:12,139,35,,,,12286.13,0
2593050,10:54:50,10:54:50,140,36,,,,12431.11,0
2593050,10:55:52,10:55:52,141,37,,,,12703.61,0
2593050,10:57:17,10:57:17,142,38,,,,13068.39,0
2593050,10:58:08,10:58:08,143,39,,,,13319.63,0
2593050,10:58:57,10:58:57,144,40,,,,13552.48,0
2593050,11:00:00,11:00:00,771,41,,,,13860.85,
2593050,11:01:08,11:01:08,2414,42,,,,14281.64,0
2593050,11:01:55,11:01:55,2415,43,,,,14550.58,0
2593050,11:02:15,11:02:15,2416,44,,,,14649.31,0
2593050,11:03:30,11:03:30,3571,45,,,,15021.88,0
2593050,11:04:15,11:04:15,3572,46,,,,15309.51,0
2593050,11:04:49,11:04:49,3573,47,,,,15531.24,0
2593050,11:05:35,11:05:35,3574,48,,,,15721.51,0
2593050,11:06:05,11:06:05,2147,49,,,,15869.05,0
2593050,11:06:52,11:06:52,3575,50,,,,16129.25,0
2593050,11:07:26,11:07:26,3576,51,,,,16341.02,0
2593050,11:08:11,11:08:11,2155,52,,,,16568.34,0
2593050,11:08:44,11:08:44,2156,53,,,,16758.78,0
2593050,11:09:14,11:09:14,2157,54,,,,16927.63,0
2593050,11:09:46,11:09:46,2158,55,,,,17128.9,0
2593050,11:10:59,11:10:59,2159,56,,,,17474.98,0
2593050,11:11:40,11:11:40,2161,57,,,,17711.73,0
2593050,11:12:25,11:12:25,2162,58,,,,17961.93,0
2593050,11:13:08,11:13:08,3577,59,,,,18232.61,0
2593050,11:13:55,11:13:55,565,60,,,,18504.13,0
2593050,11:15:00,11:15:00,687,61,,,,18863.68,
2593050,11:15:55,11:15:55,3578,62,,,,19137.76,0
2593050,11:16:39,11:16:39,3579,63,,,,19339.86,0
2593050,11:17:17,11:17:17,3580,64,,,,19602.98,0
2593050,11:18:01,11:18:01,2540,65,,,,19852.45,0
2593050,11:18:35,11:18:35,9605,66,,,,20011.72,0
2593050,11:19:23,11:19:23,2541,67,,,,20253.07,0
2593050,11:20:00,11:20:00,9036,68,,,,20454.99,
2593050,11:21:00,11:21:00,9944,69,,1,,21033.68,
2593060,10:30:00,10:30:00,6588,1,,,1,0,
2593060,10:31:00,10:31:00,9517,2,,,,307.96,
2593060,10:31:29,10:31:29,7398,3,,,,516.81,0
2593060,10:32:09,10:32:09,8246,4,,,,752.44,0
2593060,10:33:07,10:33:07,6599,5,,,,1076.16,0
2593060,10:34:08,10:34:08,6600,6,,,,1524.28,0
2593060,10:34:43,10:34:43,10034,7,,,,1764.97,0
2593060,10:35:17,10:35:17,8074,8,,,,2018.93,0
2593060,10:36:36,10:36:36,10585,9,,,,2617.14,0
2593060,10:38:00,10:38:00,6971,10,,,,3239.91,
2593060,10:38:33,10:38:33,3555,11,,,,3776.66,0
2593060,10:38:46,10:38:46,3556,12,,,,3960.03,0
2593060,10:39:08,10:39:08,3557,13,,,,4310.86,0
2593060,10:40:44,10:40:44,8223,14,,,,4694.99,0
2593060,10:41:20,10:41:20,3559,15,,,,5111.32,0
2593060,10:41:38,10:41:38,3560,16,,,,5349.4,0
2593060,10:42:21,10:42:21,3561,17,,,,5676.93,0
2593060,10:42:50,10:42:50,3562,18,,,,5966.25,0
2593060,10:43:01,10:43:01,3563,19,,,,6047.7,0
2593060,10:43:21,10:43:21,3564,20,,,,6276.18,0
2593060,10:43:58,10:43:58,3565,21,,,,6713.15,0
2593060,10:44:27,10:44:27,3566,22,,,,7012.73,0
2593060,10:45:00,10:45:00,3567,23,,,,7330.15,
2593060,10:45:17,10:45:17,3568,24,,,,7573.25,0
2593060,10:45:51,10:45:51,3569,25,,,,7968.3,0
2593060,10:46:22,10:46:22,3570,26,,,,8456.28,0
2593060,10:48:02,10:48:02,3548,27,,,,9982.35,0
2593060,10:48:27,10:48:27,3550,28,,,,10412.89,0
2593060,10:49:00,10:49:00,133,29,,,,10900.19,
2593060,10:49:46,10:49:46,134,30,,,,11140.92,0
2593060,10:50:43,10:50:43,135,31,,,,11369.27,0
2593060,10:51:26,10:51:26,136,32,,,,11559.17,0
2593060,10:52:31,10:52:31,137,33,,,,11804.83,0
2593060,10:53:34,10:53:34,138,34,,,,12094.52,0
2593060,10:54:12,10:54:12,139,35,,,,12286.13,0
2593060,10:54:50,10:54:50,140,36,,,,12431.11,0
2593060,10:55:52,10:55:52,141,37,,,,12703.61,0
2593060,10:57:17,10:57:17,142,38,,,,13068.39,0
2593060,10:58:08,10:58:08,143,39,,,,13319.63,0
2593060,10:58:57,10:58:57,144,40,,,,13552.48,0
2593060,11:00:00,11:00:00,771,41,,,,13860.85,
2593060,11:01:08,11:01:08,2414,42,,,,14281.64,0
2593060,11:01:55,11:01:55,2415,43,,,,14550.58,0
2593060,11:02:15,11:02:15,2416,44,,,,14649.31,0
2593060,11:03:30,11:03:30,3571,45,,,,15021.88,0
2593060,11:04:15,11:04:15,3572,46,,,,15309.51,0
2593060,11:04:49,11:04:49,3573,47,,,,15531.24,0
2593060,11:05:35,11:05:35,3574,48,,,,15721.51,0
2593060,11:06:05,11:06:05,2147,49,,,,15869.05,0
2593060,11:06:52,11:06:52,3575,50,,,,16129.25,0
2593060,11:07:26,11:07:26,3576,51,,,,16341.02,0
2593060,11:08:11,11:08:11,2155,52,,,,16568.34,0
2593060,11:08:44,11:08:44,2156,53,,,,16758.78,0
2593060,11:09:14,11:09:14,2157,54,,,,16927.63,0
2593060,11:09:46,11:09:46,2158,55,,,,17128.9,0
2593060,11:10:59,11:10:59,2159,56,,,,17474.98,0
2593060,11:11:40,11:11:40,2161,57,,,,17711.73,0
2593060,11:12:25,11:12:25,2162,58,,,,17961.93,0
2593060,11:13:08,11:13:08,3577,59,,,,18232.61,0
2593060,11:13:55,11:13:55,565,60,,,,18504.13,0
2593060,11:15:00,11:15:00,687,61,,,,18863.68,
2593060,11:15:55,11:15:55,3578,62,,,,19137.76,0
2593060,11:16:39,11:16:39,3579,63,,,,19339.86,0
2593060,11:17:17,11:17:17,3580,64,,,,19602.98,0
2593060,11:18:01,11:18:01,2540,65,,,,19852.45,0
2593060,11:18:35,11:18:35,9605,66,,,,20011.72,0
2593060,11:19:23,11:19:23,2541,67,,,,20253.07,0
2593060,11:20:00,11:20:00,9036,68,,,,20454.99,
2593060,11:21:00,11:21:00,9944,69,,1,,21033.68,
2593080,10:30:00,10:30:00,6588,1,,,1,0,
2593080,10:31:00,10:31:00,9517,2,,,,307.96,
2593080,10:31:29,10:31:29,7398,3,,,,516.81,0
2593080,10:32:09,10:32:09,8246,4,,,,752.44,0
2593080,10:33:07,10:33:07,6599,5,,,,1076.16,0
2593080,10:34:08,10:34:08,6600,6,,,,1524.28,0
2593080,10:34:43,10:34:43,10034,7,,,,1764.97,0
2593080,10:35:17,10:35:17,8074,8,,,,2018.93,0
2593080,10:36:36,10:36:36,10585,9,,,,2617.14,0
2593080,10:38:00,10:38:00,6971,10,,,,3239.91,
2593080,10:38:33,10:38:33,3555,11,,,,3776.66,0
2593080,10:38:46,10:38:46,3556,12,,,,3960.03,0
2593080,10:39:08,10:39:08,3557,13,,,,4310.86,0
2593080,10:40:44,10:40:44,8223,14,,,,4694.99,0
2593080,10:41:20,10:41:20,3559,15,,,,5111.32,0
2593080,10:41:38,10:41:38,3560,16,,,,5349.4,0
2593080,10:42:21,10:42:21,3561,17,,,,5676.93,0
2593080,10:42:50,10:42:50,3562,18,,,,5966.25,0
2593080,10:43:01,10:43:01,3563,19,,,,6047.7,0
2593080,10:43:21,10:43:21,3564,20,,,,6276.18,0
2593080,10:43:58,10:43:58,3565,21,,,,6713.15,0
2593080,10:44:27,10:44:27,3566,22,,,,7012.73,0
2593080,10:45:00,10:45:00,3567,23,,,,7330.15,
2593080,10:45:17,10:45:17,3568,24,,,,7573.25,0
2593080,10:45:51,10:45:51,3569,25,,,,7968.3,0
2593080,10:46:22,10:46:22,3570,26,,,,8456.28,0
2593080,10:48:02,10:48:02,3548,27,,,,9982.35,0
2593080,10:48:27,10:48:27,3550,28,,,,10412.89,0
2593080,10:49:00,10:49:00,133,29,,,,10900.19,
2593080,10:49:46,10:49:46,134,30,,,,11140.92,0
2593080,10:50:43,10:50:43,135,31,,,,11369.27,0
2593080,10:51:26,10:51:26,136,32,,,,11559.17,0
2593080,10:52:31,10:52:31,137,33,,,,11804.83,0
2593080,10:53:34,10:53:34,138,34,,,,12094.52,0
2593080,10:54:12,10:54:12,139,35,,,,12286.13,0
2593080,10:54:50,10:54:50,140,36,,,,12431.11,0
2593080,10:55:52,10:55:52,141,37,,,,12703.61,0
2593080,10:57:17,10:57:17,142,38,,,,13068.39,0
2593080,10:58:08,10:58:08,143,39,,,,13319.63,0
2593080,10:58:57,10:58:57,144,40,,,,13552.48,0
2593080,11:00:00,11:00:00,771,41,,,,13860.85,
2593080,11:01:08,11:01:08,2414,42,,,,14281.64,0
2593080,11:01:55,11:01:55,2415,43,,,,14550.58,0
2593080,11:02:15,11:02:15,2416,44,,,,14649.31,0
2593080,11:03:30,11:03:30,3571,45,,,,15021.88,0
2593080,11:04:15,11:04:15,3572,46,,,,15309.51,0
2593080,11:04:49,11:04:49,3573,47,,,,15531.24,0
2593080,11:05:35,11:05:35,3574,48,,,,15721.51,0
2593080,11:06:05,11:06:05,2147,49,,,,15869.05,0
2593080,11:06:52,11:06:52,3575,50,,,,16129.25,0
2593080,11:07:26,11:07:26,3576,51,,,,16341.02,0
2593080,11:08:11,11:08:11,2155,52,,,,16568.34,0
2593080,11:08:44,11:08:44,2156,53,,,,16758.78,0
2593080,11:09:14,11:09:14,2157,54,,,,16927.63,0
2593080,11:09:46,11:09:46,2158,55,,,,17128.9,0
2593080,11:10:59,11:10:59,2159,56,,,,17474.98,0
2593080,11:11:40,11:11:40,2161,57,,,,17711.73,0
2593080,11:12:25,11:12:25,2162,58,,,,17961.93,0
2593080,11:13:08,11:13:08,3577,59,,,,18232.61,0
2593080,11:13:55,11:13:55,565,60,,,,18504.13,0
2593080,11:15:00,11:15:00,687,61,,,,18863.68,
2593080,11:15:55,11:15:55,3578,62,,,,19137.76,0
2593080,11:16:39,11:16:39,3579,63,,,,19339.86,0
2593080,11:17:17,11:17:17,3580,64,,,,19602.98,0
2593080,11:18:01,11:18:01,2540,65,,,,19852.45,0
2593080,11:18:35,11:18:35,9605,66,,,,20011.72,0
2593080,11:19:23,11:19:23,2541,67,,,,20253.07,0
2593080,11:20:00,11:20:00,9036,68,,,,20454.99,
2593080,11:21:00,11:21:00,9944,69,,1,,21033.68,
2593090,10:30:00,10:30:00,6588,1,,,1,0,
2593090,10:31:00,10:31:00,9517,2,,,,307.96,
2593090,10:31:29,10:31:29,7398,3,,,,516.81,0
2593090,10:32:09,10:32:09,8246,4,,,,752.44,0
2593090,10:33:07,10:33:07,6599,5,,,,1076.16,0
2593090,10:34:08,10:34:08,6600,6,,,,1524.28,0
2593090,10:34:43,10:34:43,10034,7,,,,1764.97,0
2593090,10:35:17,10:35:17,8074,8,,,,2018.93,0
2593090,10:36:36,10:36:36,10585,9,,,,2617.14,0
2593090,10:38:00,10:38:00,6971,10,,,,3239.91,
2593090,10:38:33,10:38:33,3555,11,,,,3776.66,0
2593090,10:38:46,10:38:46,3556,12,,,,3960.03,0
2593090,10:39:08,10:39:08,3557,13,,,,4310.86,0
2593090,10:40:44,10:40:44,8223,14,,,,4694.99,0
2593090,10:41:20,10:41:20,3559,15,,,,5111.32,0
2593090,10:41:38,10:41:38,3560,16,,,,5349.4,0
2593090,10:42:21,10:42:21,3561,17,,,,5676.93,0
2593090,10:42:50,10:42:50,3562,18,,,,5966.25,0
2593090,10:43:01,10:43:01,3563,19,,,,6047.7,0
2593090,10:43:21,10:43:21,3564,20,,,,6276.18,0
2593090,10:43:58,10:43:58,3565,21,,,,6713.15,0
2593090,10:44:27,10:44:27,3566,22,,,,7012.73,0
2593090,10:45:00,10:45:00,3567,23,,,,7330.15,
2593090,10:45:17,10:45:17,3568,24,,,,7573.25,0
2593090,10:45:51,10:45:51,3569,25,,,,7968.3,0
2593090,10:46:22,10:46:22,3570,26,,,,8456.28,0
2593090,10:48:02,10:48:02,3548,27,,,,9982.35,0
2593090,10:48:27,10:48:27,3550,28,,,,10412.89,0
2593090,10:49:00,10:49:00,133,29,,,,10900.19,
2593090,10:49:46,10:49:46,134,30,,,,11140.92,0
2593090,10:50:43,10:50:43,135,31,,,,11369.27,0
2593090,10:51:26,10:51:26,136,32,,,,11559.17,0
2593090,10:52:31,10:52:31,137,33,,,,11804.83,0
2593090,10:53:34,10:53:34,138,34,,,,12094.52,0
2593090,10:54:12,10:54:12,139,35,,,,12286.13,0
2593090,10:54:50,10:54:50,140,36,,,,12431.11,0
2593090,10:55:52,10:55:52,141,37,,,,12703.61,0
2593090,10:57:17,10:57:17,142,38,,,,13068.39,0
2593090,10:58:08,10:58:08,143,39,,,,13319.63,0
2593090,10:58:57,10:58:57,144,40,,,,13552.48,0
2593090,11:00:00,11:00:00,771,41,,,,13860.85,
2593090,11:01:08,11:01:08,2414,42,,,,14281.64,0
2593090,11:01:55,11:01:55,2415,43,,,,14550.58,0
2593090,11:02:15,11:02:15,2416,44,,,,14649.31,0
2593090,11:03:30,11:03:30,3571,45,,,,15021.88,0
2593090,11:04:15,11:04:15,3572,46,,,,15309.51,0
2593090,11:04:49,11:04:49,3573,47,,,,15531.24,0
2593090,11:05:35,11:05:35,3574,48,,,,15721.51,0
2593090,11:06:05,11:06:05,2147,49,,,,15869.05,0
2593090,11:06:52,11:06:52,3575,50,,,,16129.25,0
2593090,11:07:26,11:07:26,3576,51,,,,16341.02,0
2593090,11:08:11,11:08:11,2155,52,,,,16568.34,0
2593090,11:08:44,11:08:44,2156,53,,,,16758.78,0
2593090,11:09:14,11:09:14,2157,54,,,,16927.63,0
2593090,11:09:46,11:09:46,2158,55,,,,17128.9,0
2593090,11:10:59,11:10:59,2159,56,,,,17474.98,0
2593090,11:11:40,11:11:40,2161,57,,,,17711.73,0
2593090,11:12:25,11:12:25,2162,58,,,,17961.93,0
2593090,11:13:08,11:13:08,3577,59,,,,18232.61,0
2593090,11:13:55,11:13:55,565,60,,,,18504.13,0
2593090,11:15:00,11:15:00,687,61,,,,18863.68,
2593090,11:15:55,11:15:55,3578,62,,,,19137.76,0
2593090,11:16:39,11:16:39,3579,63,,,,19339.86,0
2593090,11:17:17,11:17:17,3580,64,,,,19602.98,0
2593090,11:18:01,11:18:01,2540,65,,,,19852.45,0
2593090,11:18:35,11:18:35,9605,66,,,,20011.72,0
2593090,11:19:23,11:19:23,2541,67,,,,20253.07,0
2593090,11:20:00,11:20:00,9036,68,,,,20454.99,
2593090,11:21:00,11:21:00,9944,69,,1,,21033.68,
2593120,10:30:00,10:30:00,6588,1,,,1,0,
2593120,10:31:00,10:31:00,9517,2,,,,307.96,
2593120,10:31:29,10:31:29,7398,3,,,,516.81,0
2593120,10:32:09,10:32:09,8246,4,,,,752.44,0
2593120,10:33:07,10:33:07,6599,5,,,,1076.16,0
2593120,10:34:08,10:34:08,6600,6,,,,1524.28,0
2593120,10:34:43,10:34:43,10034,7,,,,1764.97,0
2593120,10:35:17,10:35:17,8074,8,,,,2018.93,0
2593120,10:36:36,10:36:36,10585,9,,,,2617.14,0
2593120,10:38:00,10:38:00,6971,10,,,,3239.91,
2593120,10:38:33,10:38:33,3555,11,,,,3776.66,0
2593120,10:38:46,10:38:46,3556,12,,,,3960.03,0
2593120,10:39:08,10:39:08,3557,13,,,,4310.86,0
2593120,10:40:44,10:40:44,8223,14,,,,4694.99,0
2593120,10:41:20,10:41:20,3559,15,,,,5111.32,0
2593120,10:41:38,10:41:38,3560,16,,,,5349.4,0
2593120,10:42:21,10:42:21,3561,17,,,,5676.93,0
2593120,10:42:50,10:42:50,3562,18,,,,5966.25,0
2593120,10:43:01,10:43:01,3563,19,,,,6047.7,0
2593120,10:43:21,10:43:21,3564,20,,,,6276.18,0
2593120,10:43:58,10:43:58,3565,21,,,,6713.15,0
2593120,10:44:27,10:44:27,3566,22,,,,7012.73,0
2593120,10:45:00,10:45:00,3567,23,,,,7330.15,
2593120,10:45:17,10:45:17,3568,24,,,,7573.25,0
2593120,10:45:51,10:45:51,3569,25,,,,7968.3,0
2593120,10:46:22,10:46:22,3570,26,,,,8456.28,0
2593120,10:48:02,10:48:02,3548,27,,,,9982.35,0
2593120,10:48:27,10:48:27,3550,28,,,,10412.89,0
2593120,10:49:00,10:49:00,133,29,,,,10900.19,
2593120,10:49:46,10:49:46,134,30,,,,11140.92,0
2593120,10:50:43,10:50:43,135,31,,,,11369.27,0
2593120,10:51:26,10:51:26,136,32,,,,11559.17,0
2593120,10:52:31,10:52:31,137,33,,,,11804.83,0
2593120,10:53:34,10:53:34,138,34,,,,12094.52,0
2593120,10:54:12,10:54:12,139,35,,,,12286.13,0
2593120,10:54:50,10:54:50,140,36,,,,12431.11,0
2593120,10:55:52,10:55:52,141,37,,,,12703.61,0
2593120,10:57:17,10:57:17,142,38,,,,13068.39,0
2593120,10:58:08,10:58:08,143,39,,,,13319.63,0
2593120,10:58:57,10:58:57,144,40,,,,13552.48,0
2593120,11:00:00,11:00:00,771,41,,,,13860.85,
2593120,11:01:08,11:01:08,2414,42,,,,14281.64,0
2593120,11:01:55,11:01:55,2415,43,,,,14550.58,0
2593120,11:02:15,11:02:15,2416,44,,,,14649.31,0
2593120,11:03:30,11:03:30,3571,45,,,,15021.88,0
2593120,11:04:15,11:04:15,3572,46,,,,15309.51,0
2593120,11:04:49,11:04:49,3573,47,,,,15531.24,0
2593120,11:05:35,11:05:35,3574,48,,,,15721.51,0
2593120,11:06:05,11:06:05,2147,49,,,,15869.05,0
2593120,11:06:52,11:06:52,3575,50,,,,16129.25,0
2593120,11:07:26,11:07:26,3576,51,,,,16341.02,0
2593120,11:08:11,11:08:11,2155,52,,,,16568.34,0
2593120,11:08:44,11:08:44,2156,53,,,,16758.78,0
2593120,11:09:14,11:09:14,2157,54,,,,16927.63,0
2593120,11:09:46,11:09:46,2158,55,,,,17128.9,0
2593120,11:10:59,11:10:59,2159,56,,,,17474.98,0
2593120,11:11:40,11:11:40,2161,57,,,,17711.73,0
2593120,11:12:25,11:12:25,2162,58,,,,17961.93,0
2593120,11:13:08,11:13:08,3577,59,,,,18232.61,0
2593120,11:13:55,11:13:55,565,60,,,,18504.13,0
2593120,11:15:00,11:15:00,687,61,,,,18863.68,
2593120,11:15:55,11:15:55,3578,62,,,,19137.76,0
2593120,11:16:39,11:16:39,3579,63,,,,19339.86,0
2593120,11:17:17,11:17:17,3580,64,,,,19602.98,0
2593120,11:18:01,11:18:01,2540,65,,,,19852.45,0
2593120,11:18:35,11:18:35,9605,66,,,,20011.72,0
2593120,11:19:23,11:19:23,2541,67,,,,20253.07,0
2593120,11:20:00,11:20:00,9036,68,,,,20454.99,
2593120,11:21:00,11:21:00,9944,69,,1,,21033.68,
2593130,10:30:00,10:30:00,6588,1,,,1,0,
2593130,10:31:00,10:31:00,9517,2,,,,307.96,
2593130,10:31:29,10:31:29,7398,3,,,,516.81,0
2593130,10:32:09,10:32:09,8246,4,,,,752.44,0
2593130,10:33:07,10:33:07,6599,5,,,,1076.16,0
2593130,10:34:08,10:34:08,6600,6,,,,1524.28,0
2593130,10:34:43,10:34:43,10034,7,,,,1764.97,0
2593130,10:35:17,10:35:17,8074,8,,,,2018.93,0
2593130,10:36:36,10:36:36,10585,9,,,,2617.14,0
2593130,10:38:00,10:38:00,6971,10,,,,3239.91,
2593130,10:38:33,10:38:33,3555,11,,,,3776.66,0
2593130,10:38:46,10:38:46,3556,12,,,,3960.03,0
2593130,10:39:08,10:39:08,3557,13,,,,4310.86,0
2593130,10:40:44,10:40:44,8223,14,,,,4694.99,0
2593130,10:41:20,10:41:20,3559,15,,,,5111.32,0
2593130,10:41:38,10:41:38,3560,16,,,,5349.4,0
2593130,10:42:21,10:42:21,3561,17,,,,5676.93,0
2593130,10:42:50,10:42:50,3562,18,,,,5966.25,0
2593130,10:43:01,10:43:01,3563,19,,,,6047.7,0
2593130,10:43:21,10:43:21,3564,20,,,,6276.18,0
2593130,10:43:58,10:43:58,3565,21,,,,6713.15,0
2593130,10:44:27,10:44:27,3566,22,,,,7012.73,0
2593130,10:45:00,10:45:00,3567,23,,,,7330.15,
2593130,10:45:17,10:45:17,3568,24,,,,7573.25,0
2593130,10:45:51,10:45:51,3569,25,,,,7968.3,0
2593130,10:46:22,10:46:22,3570,26,,,,8456.28,0
2593130,10:48:02,10:48:02,3548,27,,,,9982.35,0
2593130,10:48:27,10:48:27,3550,28,,,,10412.89,0
2593130,10:49:00,10:49:00,133,29,,,,10900.19,
2593130,10:49:46,10:49:46,134,30,,,,11140.92,0
2593130,10:50:43,10:50:43,135,31,,,,11369.27,0
2593130,10:51:26,10:51:26,136,32,,,,11559.17,0
2593130,10:52:31,10:52:31,137,33,,,,11804.83,0
2593130,10:53:34,10:53:34,138,34,,,,12094.52,0
2593130,10:54:12,10:54:12,139,35,,,,12286.13,0
2593130,10:54:50,10:54:50,140,36,,,,12431.11,0
2593130,10:55:52,10:55:52,141,37,,,,12703.61,0
2593130,10:57:17,10:57:17,142,38,,,,13068.39,0
2593130,10:58:08,10:58:08,143,39,,,,13319.63,0
2593130,10:58:57,10:58:57,144,40,,,,13552.48,0
2593130,11:00:00,11:00:00,771,41,,,,13860.85,
2593130,11:01:08,11:01:08,2414,42,,,,14281.64,0
2593130,11:01:55,11:01:55,2415,43,,,,14550.58,0
2593130,11:02:15,11:02:15,2416,44,,,,14649.31,0
2593130,11:03:30,11:03:30,3571,45,,,,15021.88,0
2593130,11:04:15,11:04:15,3572,46,,,,15309.51,0
2593130,11:04:49,11:04:49,3573,47,,,,15531.24,0
2593130,11:05:35,11:05:35,3574,48,,,,15721.51,0
2593130,11:06:05,11:06:05,2147,49,,,,15869.05,0
2593130,11:06:52,11:06:52,3575,50,,,,16129.25,0
2593130,11:07:26,11:07:26,3576,51,,,,16341.02,0
2593130,11:08:11,11:08:11,2155,52,,,,16568.34,0
2593130,11:08:44,11:08:44,2156,53,,,,16758.78,0
2593130,11:09:14,11:09:14,2157,54,,,,16927.63,0
2593130,11:09:46,11:09:46,2158,55,,,,17128.9,0
2593130,11:10:59,11:10:59,2159,56,,,,17474.98,0
2593130,11:11:40,11:11:40,2161,57,,,,17711.73,0
2593130,11:12:25,11:12:25,2162,58,,,,17961.93,0
2593130,11:13:08,11:13:08,3577,59,,,,18232.61,0
2593130,11:13:55,11:13:55,565,60,,,,18504.13,0
2593130,11:15:00,11:15:00,687,61,,,,18863.68,
2593130,11:15:55,11:15:55,3578,62,,,,19137.76,0
2593130,11:16:39,11:16:39,3579,63,,,,19339.86,0
2593130,11:17:17,11:17:17,3580,64,,,,19602.98,0
2593130,11:18:01,11:18:01,2540,65,,,,19852.45,0
2593130,11:18:35,11:18:35,9605,66,,,,20011.72,0
2593130,11:19:23,11:19:23,2541,67,,,,20253.07,0
2593130,11:20:00,11:20:00,9036,68,,,,20454.99,
2593130,11:21:00,11:21:00,9944,69,,1,,21033.68,
2620020,22:26:00,22:26:00,6588,1,,,1,0,
2620020,22:27:00,22:27:00,9517,2,,,,307.96,
2620020,22:27:29,22:27:29,7398,3,,,,516.81,0
2620020,22:28:09,22:28:09,8246,4,,,,752.44,0
2620020,22:29:07,22:29:07,6599,5,,,,1076.16,0
2620020,22:30:08,22:30:08,6600,6,,,,1524.28,0
2620020,22:30:43,22:30:43,10034,7,,,,1764.97,0
2620020,22:31:17,22:31:17,8074,8,,,,2018.93,0
2620020,22:32:36,22:32:36,10585,9,,,,2617.14,0
2620020,22:34:00,22:34:00,6971,10,,,,3239.91,
2620020,22:34:33,22:34:33,3555,11,,,,3776.66,0
2620020,22:34:46,22:34:46,3556,12,,,,3960.03,0
2620020,22:35:08,22:35:08,3557,13,,,,4310.86,0
2620020,22:36:44,22:36:44,8223,14,,,,4694.99,0
2620020,22:37:20,22:37:20,3559,15,,,,5111.32,0
2620020,22:37:38,22:37:38,3560,16,,,,5349.4,0
2620020,22:38:21,22:38:21,3561,17,,,,5676.93,0
2620020,22:38:50,22:38:50,3562,18,,,,5966.25,0
2620020,22:39:01,22:39:01,3563,19,,,,6047.7,0
2620020,22:39:21,22:39:21,3564,20,,,,6276.18,0
2620020,22:39:58,22:39:58,3565,21,,,,6713.15,0
2620020,22:40:27,22:40:27,3566,22,,,,7012.73,0
2620020,22:41:00,22:41:00,3567,23,,,,7330.15,
2620020,22:41:17,22:41:17,3568,24,,,,7573.25,0
2620020,22:41:51,22:41:51,3569,25,,,,7968.3,0
2620020,22:42:22,22:42:22,3570,26,,,,8456.28,0
2620020,22:44:02,22:44:02,3548,27,,,,9982.35,0
2620020,22:44:27,22:44:27,3550,28,,,,10412.89,0
2620020,22:45:00,22:45:00,133,29,,,,10900.19,
2620020,22:45:33,22:45:33,134,30,,,,11140.92,0
2620020,22:46:15,22:46:15,135,31,,,,11369.27,0
2620020,22:46:46,22:46:46,136,32,,,,11559.17,0
2620020,22:47:34,22:47:34,137,33,,,,11804.83,0
2620020,22:48:19,22:48:19,138,34,,,,12094.52,0
2620020,22:48:47,22:48:47,139,35,,,,12286.13,0
2620020,22:49:14,22:49:14,140,36,,,,12431.11,0
2620020,22:50:00,22:50:00,141,37,,,,12703.61,0
2620020,22:51:01,22:51:01,142,38,,,,13068.39,0
2620020,22:51:39,22:51:39,143,39,,,,13319.63,0
2620020,22:52:14,22:52:14,144,40,,,,13552.48,0
2620020,22:53:00,22:53:00,771,41,,,,13860.85,
2620020,22:53:59,22:53:59,2414,42,,,,14281.64,0
2620020,22:54:40,22:54:40,2415,43,,,,14550.58,0
2620020,22:54:57,22:54:57,2416,44,,,,14649.31,0
2620020,22:56:02,22:56:02,3571,45,,,,15021.88,0
2620020,22:56:41,22:56:41,3572,46,,,,15309.51,0
2620020,22:57:11,22:57:11,3573,47,,,,15531.24,0
2620020,22:57:50,22:57:50,3574,48,,,,15721.51,0
2620020,22:58:16,22:58:16,2147,49,,,,15869.05,0
2620020,22:58:57,22:58:57,3575,50,,,,16129.25,0
2620020,22:59:27,22:59:27,3576,51,,,,16341.02,0
2620020,23:00:06,23:00:06,2155,52,,,,16568.34,0
2620020,23:00:34,23:00:34,2156,53,,,,16758.78,0
2620020,23:01:00,23:01:00,2157,54,,,,16927.63,0
2620020,23:01:28,23:01:28,2158,55,,,,17128.9,0
2620020,23:02:31,23:02:31,2159,56,,,,17474.98,0
2620020,23:03:06,23:03:06,2161,57,,,,17711.73,0
2620020,23:03:45,23:03:45,2162,58,,,,17961.93,0
2620020,23:04:23,23:04:23,3577,59,,,,18232.61,0
2620020,23:05:04,23:05:04,565,60,,,,18504.13,0
2620020,23:06:00,23:06:00,687,61,,,,18863.68,
2620020,23:06:33,23:06:33,3578,62,,,,19137.76,0
2620020,23:06:59,23:06:59,3579,63,,,,19339.86,0
2620020,23:07:22,23:07:22,3580,64,,,,19602.98,0
2620020,23:07:48,23:07:48,2540,65,,,,19852.45,0
2620020,23:08:09,23:08:09,9605,66,,,,20011.72,0
2620020,23:08:38,23:08:38,2541,67,,,,20253.07,0
2620020,23:09:00,23:09:00,9036,68,,,,20454.99,
2620020,23:10:00,23:10:00,9944,69,,1,,21033.68,
2620030,22:26:00,22:26:00,6588,1,,,1,0,
2620030,22:27:00,22:27:00,9517,2,,,,307.96,
2620030,22:27:29,22:27:29,7398,3,,,,516.81,0
2620030,22:28:09,22:28:09,8246,4,,,,752.44,0
2620030,22:29:07,22:29:07,6599,5,,,,1076.16,0
2620030,22:30:08,22:30:08,6600,6,,,,1524.28,0
2620030,22:30:43,22:30:43,10034,7,,,,1764.97,0
2620030,22:31:17,22:31:17,8074,8,,,,2018.93,0
2620030,22:32:36,22:32:36,10585,9,,,,2617.14,0
2620030,22:34:00,22:34:00,6971,10,,,,3239.91,
2620030,22:34:33,22:34:33,3555,11,,,,3776.66,0
2620030,22:34:46,22:34:46,3556,12,,,,3960.03,0
2620030,22:35:08,22:35:08,3557,13,,,,4310.86,0
2620030,22:36:44,22:36:44,8223,14,,,,4694.99,0
2620030,22:37:20,22:37:20,3559,15,,,,5111.32,0
2620030,22:37:38,22:37:38,3560,16,,,,5349.4,0
2620030,22:38:21,22:38:21,3561,17,,,,5676.93,0
2620030,22:38:50,22:38:50,3562,18,,,,5966.25,0
2620030,22:39:01,22:39:01,3563,19,,,,6047.7,0
2620030,22:39:21,22:39:21,3564,20,,,,6276.18,0
2620030,22:39:58,22:39:58,3565,21,,,,6713.15,0
2620030,22:40:27,22:40:27,3566,22,,,,7012.73,0
2620030,22:41:00,22:41:00,3567,23,,,,7330.15,
2620030,22:41:17,22:41:17,3568,24,,,,7573.25,0
2620030,22:41:51,22:41:51,3569,25,,,,7968.3,0
2620030,22:42:22,22:42:22,3570,26,,,,8456.28,0
2620030,22:44:02,22:44:02,3548,27,,,,9982.35,0
2620030,22:44:27,22:44:27,3550,28,,,,10412.89,0
2620030,22:45:00,22:45:00,133,29,,,,10900.19,
2620030,22:45:33,22:45:33,134,30,,,,11140.92,0
2620030,22:46:15,22:46:15,135,31,,,,11369.27,0
2620030,22:46:46,22:46:46,136,32,,,,11559.17,0
2620030,22:47:34,22:47:34,137,33,,,,11804.83,0
2620030,22:48:19,22:48:19,138,34,,,,12094.52,0
2620030,22:48:47,22:48:47,139,35,,,,12286.13,0
2620030,22:49:14,22:49:14,140,36,,,,12431.11,0
2620030,22:50:00,22:50:00,141,37,,,,12703.61,0
2620030,22:51:01,22:51:01,142,38,,,,13068.39,0
2620030,22:51:39,22:51:39,143,39,,,,13319.63,0
2620030,22:52:14,22:52:14,144,40,,,,13552.48,0
2620030,22:53:00,22:53:00,771,41,,,,13860.85,
2620030,22:53:59,22:53:59,2414,42,,,,14281.64,0
2620030,22:54:40,22:54:40,2415,43,,,,14550.58,0
2620030,22:54:57,22:54:57,2416,44,,,,14649.31,0
2620030,22:56:02,22:56:02,3571,45,,,,15021.88,0
2620030,22:56:41,22:56:41,3572,46,,,,15309.51,0
2620030,22:57:11,22:57:11,3573,47,,,,15531.24,0
2620030,22:57:50,22:57:50,3574,48,,,,15721.51,0
2620030,22:58:16,22:58:16,2147,49,,,,15869.05,0
2620030,22:58:57,22:58:57,3575,50,,,,16129.25,0
2620030,22:59:27,22:59:27,3576,51,,,,16341.02,0
2620030,23:00:06,23:00:06,2155,52,,,,16568.34,0
2620030,23:00:34,23:00:34,2156,53,,,,16758.78,0
2620030,23:01:00,23:01:00,2157,54,,,,16927.63,0
2620030,23:01:28,23:01:28,2158,55,,,,17128.9,0
2620030,23:02:31,23:02:31,2159,56,,,,17474.98,0
2620030,23:03:06,23:03:06,2161,57,,,,17711.73,0
2620030,23:03:45,23:03:45,2162,58,,,,17961.93,0
2620030,23:04:23,23:04:23,3577,59,,,,18232.61,0
2620030,23:05:04,23:05:04,565,60,,,,18504.13,0
2620030,23:06:00,23:06:00,687,61,,,,18863.68,
2620030,23:06:33,23:06:33,3578,62,,,,19137.76,0
2620030,23:06:59,23:06:59,3579,63,,,,19339.86,0
2620030,23:07:22,23:07:22,3580,64,,,,19602.98,0
2620030,23:07:48,23:07:48,2540,65,,,,19852.45,0
2620030,23:08:09,23:08:09,9605,66,,,,20011.72,0
2620030,23:08:38,23:08:38,2541,67,,,,20253.07,0
2620030,23:09:00,23:09:00,9036,68,,,,20454.99,
2620030,23:10:00,23:10:00,9944,69,,1,,21033.68,
2620040,22:26:00,22:26:00,6588,1,,,1,0,
2620040,22:27:00,22:27:00,9517,2,,,,307.96,
2620040,22:27:29,22:27:29,7398,3,,,,516.81,0
2620040,22:28:09,22:28:09,8246,4,,,,752.44,0
2620040,22:29:07,22:29:07,6599,5,,,,1076.16,0
2620040,22:30:08,22:30:08,6600,6,,,,1524.28,0
2620040,22:30:43,22:30:43,10034,7,,,,1764.97,0
2620040,22:31:17,22:31:17,8074,8,,,,2018.93,0
2620040,22:32:36,22:32:36,10585,9,,,,2617.14,0
2620040,22:34:00,22:34:00,6971,10,,,,3239.91,
2620040,22:34:33,22:34:33,3555,11,,,,3776.66,0
2620040,22:34:46,22:34:46,3556,12,,,,3960.03,0
2620040,22:35:08,22:35:08,3557,13,,,,4310.86,0
2620040,22:36:44,22:36:44,8223,14,,,,4694.99,0
2620040,22:37:20,22:37:20,3559,15,,,,5111.32,0
2620040,22:37:38,22:37:38,3560,16,,,,5349.4,0
2620040,22:38:21,22:38:21,3561,17,,,,5676.93,0
2620040,22:38:50,22:38:50,3562,18,,,,5966.25,0
2620040,22:39:01,22:39:01,3563,19,,,,6047.7,0
2620040,22:39:21,22:39:21,3564,20,,,,6276.18,0
2620040,22:39:58,22:39:58,3565,21,,,,6713.15,0
2620040,22:40:27,22:40:27,3566,22,,,,7012.73,0
2620040,22:41:00,22:41:00,3567,23,,,,7330.15,
2620040,22:41:17,22:41:17,3568,24,,,,7573.25,0
2620040,22:41:51,22:41:51,3569,25,,,,7968.3,0
2620040,22:42:22,22:42:22,3570,26,,,,8456.28,0
2620040,22:44:02,22:44:02,3548,27,,,,9982.35,0
2620040,22:44:27,22:44:27,3550,28,,,,10412.89,0
2620040,22:45:00,22:45:00,133,29,,,,10900.19,
2620040,22:45:33,22:45:33,134,30,,,,11140.92,0
2620040,22:46:15,22:46:15,135,31,,,,11369.27,0
2620040,22:46:46,22:46:46,136,32,,,,11559.17,0
2620040,22:47:34,22:47:34,137,33,,,,11804.83,0
2620040,22:48:19,22:48:19,138,34,,,,12094.52,0
2620040,22:48:47,22:48:47,139,35,,,,12286.13,0
2620040,22:49:14,22:49:14,140,36,,,,12431.11,0
2620040,22:50:00,22:50:00,141,37,,,,12703.61,0
2620040,22:51:01,22:51:01,142,38,,,,13068.39,0
2620040,22:51:39,22:51:39,143,39,,,,13319.63,0
2620040,22:52:14,22:52:14,144,40,,,,13552.48,0
2620040,22:53:00,22:53:00,771,41,,,,13860.85,
2620040,22:53:59,22:53:59,2414,42,,,,14281.64,0
2620040,22:54:40,22:54:40,2415,43,,,,14550.58,0
2620040,22:54:57,22:54:57,2416,44,,,,14649.31,0
2620040,22:56:02,22:56:02,3571,45,,,,15021.88,0
2620040,22:56:41,22:56:41,3572,46,,,,15309.51,0
2620040,22:57:11,22:57:11,3573,47,,,,15531.24,0
2620040,22:57:50,22:57:50,3574,48,,,,15721.51,0
2620040,22:58:16,22:58:16,2147,49,,,,15869.05,0
2620040,22:58:57,22:58:57,3575,50,,,,16129.25,0
2620040,22:59:27,22:59:27,3576,51,,,,16341.02,0
2620040,23:00:06,23:00:06,2155,52,,,,16568.34,0
2620040,23:00:34,23:00:34,2156,53,,,,16758.78,0
2620040,23:01:00,23:01:00,2157,54,,,,16927.63,0
2620040,23:01:28,23:01:28,2158,55,,,,17128.9,0
2620040,23:02:31,23:02:31,2159,56,,,,17474.98,0
2620040,23:03:06,23:03:06,2161,57,,,,17711.73,0
2620040,23:03:45,23:03:45,2162,58,,,,17961.93,0
2620040,23:04:23,23:04:23,3577,59,,,,18232.61,0
2620040,23:05:04,23:05:04,565,60,,,,18504.13,0
2620040,23:06:00,23:06:00,687,61,,,,18863.68,
2620040,23:06:33,23:06:33,3578,62,,,,19137.76,0
2620040,23:06:59,23:06:59,3579,63,,,,19339.86,0
2620040,23:07:22,23:07:22,3580,64,,,,19602.98,0
2620040,23:07:48,23:07:48,2540,65,,,,19852.45,0
2620040,23:08:09,23:08:09,9605,66,,,,20011.72,0
2620040,23:08:38,23:08:38,2541,67,,,,20253.07,0
2620040,23:09:00,23:09:00,9036,68,,,,20454.99,
2620040,23:10:00,23:10:00,9944,69,,1,,21033.68,
2620050,22:26:00,22:26:00,6588,1,,,1,0,
2620050,22:27:00,22:27:00,9517,2,,,,307.96,
2620050,22:27:29,22:27:29,7398,3,,,,516.81,0
2620050,22:28:09,22:28:09,8246,4,,,,752.44,0
2620050,22:29:07,22:29:07,6599,5,,,,1076.16,0
2620050,22:30:08,22:30:08,6600,6,,,,1524.28,0
2620050,22:30:43,22:30:43,10034,7,,,,1764.97,0
2620050,22:31:17,22:31:17,8074,8,,,,2018.93,0
2620050,22:32:36,22:32:36,10585,9,,,,2617.14,0
2620050,22:34:00,22:34:00,6971,10,,,,3239.91,
2620050,22:34:33,22:34:33,3555,11,,,,3776.66,0
2620050,22:34:46,22:34:46,3556,12,,,,3960.03,0
2620050,22:35:08,22:35:08,3557,13,,,,4310.86,0
2620050,22:36:44,22:36:44,8223,14,,,,4694.99,0
2620050,22:37:20,22:37:20,3559,15,,,,5111.32,0
2620050,22:37:38,22:37:38,3560,16,,,,5349.4,0
2620050,22:38:21,22:38:21,3561,17,,,,5676.93,0
2620050,22:38:50,22:38:50,3562,18,,,,5966.25,0
2620050,22:39:01,22:39:01,3563,19,,,,6047.7,0
2620050,22:39:21,22:39:21,3564,20,,,,6276.18,0
2620050,22:39:58,22:39:58,3565,21,,,,6713.15,0
2620050,22:40:27,22:40:27,3566,22,,,,7012.73,0
2620050,22:41:00,22:41:00,3567,23,,,,7330.15,
2620050,22:41:17,22:41:17,3568,24,,,,7573.25,0
2620050,22:41:51,22:41:51,3569,25,,,,7968.3,0
2620050,22:42:22,22:42:22,3570,26,,,,8456.28,0
2620050,22:44:02,22:44:02,3548,27,,,,9982.35,0
2620050,22:44:27,22:44:27,3550,28,,,,10412.89,0
2620050,22:45:00,22:45:00,133,29,,,,10900.19,
2620050,22:45:33,22:45:33,134,30,,,,11140.92,0
2620050,22:46:15,22:46:15,135,31,,,,11369.27,0
2620050,22:46:46,22:46:46,136,32,,,,11559.17,0
2620050,22:47:34,22:47:34,137,33,,,,11804.83,0
2620050,22:48:19,22:48:19,138,34,,,,12094.52,0
2620050,22:48:47,22:48:47,139,35,,,,12286.13,0
2620050,22:49:14,22:49:14,140,36,,,,12431.11,0
2620050,22:50:00,22:50:00,141,37,,,,12703.61,0
2620050,22:51:01,22:51:01,142,38,,,,13068.39,0
2620050,22:51:39,22:51:39,143,39,,,,13319.63,0
2620050,22:52:14,22:52:14,144,40,,,,13552.48,0
2620050,22:53:00,22:53:00,771,41,,,,13860.85,
2620050,22:53:59,22:53:59,2414,42,,,,14281.64,0
2620050,22:54:40,22:54:40,2415,43,,,,14550.58,0
2620050,22:54:57,22:54:57,2416,44,,,,14649.31,0
2620050,22:56:02,22:56:02,3571,45,,,,15021.88,0
2620050,22:56:41,22:56:41,3572,46,,,,15309.51,0
2620050,22:57:11,22:57:11,3573,47,,,,15531.24,0
2620050,22:57:50,22:57:50,3574,48,,,,15721.51,0
2620050,22:58:16,22:58:16,2147,49,,,,15869.05,0
2620050,22:58:57,22:58:57,3575,50,,,,16129.25,0
2620050,22:59:27,22:59:27,3576,51,,,,16341.02,0
2620050,23:00:06,23:00:06,2155,52,,,,16568.34,0
2620050,23:00:34,23:00:34,2156,53,,,,16758.78,0
2620050,23:01:00,23:01:00,2157,54,,,,16927.63,0
2620050,23:01:28,23:01:28,2158,55,,,,17128.9,0
2620050,23:02:31,23:02:31,2159,56,,,,17474.98,0
2620050,23:03:06,23:03:06,2161,57,,,,17711.73,0
2620050,23:03:45,23:03:45,2162,58,,,,17961.93,0
2620050,23:04:23,23:04:23,3577,59,,,,18232.61,0
2620050,23:05:04,23:05:04,565,60,,,,18504.13,0
2620050,23:06:00,23:06:00,687,61,,,,18863.68,
2620050,23:06:33,23:06:33,3578,62,,,,19137.76,0
2620050,23:06:59,23:06:59,3579,63,,,,19339.86,0
2620050,23:07:22,23:07:22,3580,64,,,,19602.98,0
2620050,23:07:48,23:07:48,2540,65,,,,19852.45,0
2620050,23:08:09,23:08:09,9605,66,,,,20011.72,0
2620050,23:08:38,23:08:38,2541,67,,,,20253.07,0
2620050,23:09:00,23:09:00,9036,68,,,,20454.99,
2620050,23:10:00,23:10:00,9944,69,,1,,21033.68,
2620060,22:26:00,22:26:00,6588,1,,,1,0,
2620060,22:27:00,22:27:00,9517,2,,,,307.96,
2620060,22:27:29,22:27:29,7398,3,,,,516.81,0
2620060,22:28:09,22:28:09,8246,4,,,,752.44,0
2620060,22:29:07,22:29:07,6599,5,,,,1076.16,0
2620060,22:30:08,22:30:08,6600,6,,,,1524.28,0
2620060,22:30:43,22:30:43,10034,7,,,,1764.97,0
2620060,22:31:17,22:31:17,8074,8,,,,2018.93,0
2620060,22:32:36,22:32:36,10585,9,,,,2617.14,0
2620060,22:34:00,22:34:00,6971,10,,,,3239.91,
2620060,22:34:33,22:34:33,3555,11,,,,3776.66,0
2620060,22:34:46,22:34:46,3556,12,,,,3960.03,0
2620060,22:35:08,22:35:08,3557,13,,,,4310.86,0
2620060,22:36:44,22:36:44,8223,14,,,,4694.99,0
2620060,22:37:20,22:37:20,3559,15,,,,5111.32,0
2620060,22:37:38,22:37:38,3560,16,,,,5349.4,0
2620060,22:38:21,22:38:21,3561,17,,,,5676.93,0
2620060,22:38:50,22:38:50,3562,18,,,,5966.25,0
2620060,22:39:01,22:39:01,3563,19,,,,6047.7,0
2620060,22:39:21,22:39:21,3564,20,,,,6276.18,0
2620060,22:39:58,22:39:58,3565,21,,,,6713.15,0
2620060,22:40:27,22:40:27,3566,22,,,,7012.73,0
2620060,22:41:00,22:41:00,3567,23,,,,7330.15,
2620060,22:41:17,22:41:17,3568,24,,,,7573.25,0
2620060,22:41:51,22:41:51,3569,25,,,,7968.3,0
2620060,22:42:22,22:42:22,3570,26,,,,8456.28,0
2620060,22:44:02,22:44:02,3548,27,,,,9982.35,0
2620060,22:44:27,22:44:27,3550,28,,,,10412.89,0
2620060,22:45:00,22:45:00,133,29,,,,10900.19,
2620060,22:45:33,22:45:33,134,30,,,,11140.92,0
2620060,22:46:15,22:46:15,135,31,,,,11369.27,0
2620060,22:46:46,22:46:46,136,32,,,,11559.17,0
2620060,22:47:34,22:47:34,137,33,,,,11804.83,0
2620060,22:48:19,22:48:19,138,34,,,,12094.52,0
2620060,22:48:47,22:48:47,139,35,,,,12286.13,0
2620060,22:49:14,22:49:14,140,36,,,,12431.11,0
2620060,22:50:00,22:50:00,141,37,,,,12703.61,0
2620060,22:51:01,22:51:01,142,38,,,,13068.39,0
2620060,22:51:39,22:51:39,143,39,,,,13319.63,0
2620060,22:52:14,22:52:14,144,40,,,,13552.48,0
2620060,22:53:00,22:53:00,771,41,,,,13860.85,
2620060,22:53:59,22:53:59,2414,42,,,,14281.64,0
2620060,22:54:40,22:54:40,2415,43,,,,14550.58,0
2620060,22:54:57,22:54:57,2416,44,,,,14649.31,0
2620060,22:56:02,22:56:02,3571,45,,,,15021.88,0
2620060,22:56:41,22:56:41,3572,46,,,,15309.51,0
2620060,22:57:11,22:57:11,3573,47,,,,15531.24,0
2620060,22:57:50,22:57:50,3574,48,,,,15721.51,0
2620060,22:58:16,22:58:16,2147,49,,,,15869.05,0
2620060,22:58:57,22:58:57,3575,50,,,,16129.25,0
2620060,22:59:27,22:59:27,3576,51,,,,16341.02,0
2620060,23:00:06,23:00:06,2155,52,,,,16568.34,0
2620060,23:00:34,23:00:34,2156,53,,,,16758.78,0
2620060,23:01:00,23:01:00,2157,54,,,,16927.63,0
2620060,23:01:28,23:01:28,2158,55,,,,17128.9,0
2620060,23:02:31,23:02:31,2159,56,,,,17474.98,0
2620060,23:03:06,23:03:06,2161,57,,,,17711.73,0
2620060,23:03:45,23:03:45,2162,58,,,,17961.93,0
2620060,23:04:23,23:04:23,3577,59,,,,18232.61,0
2620060,23:05:04,23:05:04,565,60,,,,18504.13,0
2620060,23:06:00,23:06:00,687,61,,,,18863.68,
2620060,23:06:33,23:06:33,3578,62,,,,19137.76,0
2620060,23:06:59,23:06:59,3579,63,,,,19339.86,0
2620060,23:07:22,23:07:22,3580,64,,,,19602.98,0
2620060,23:07:48,23:07:48,2540,65,,,,19852.45,0
2620060,23:08:09,23:08:09,9605,66,,,,20011.72,0
2620060,23:08:38,23:08:38,2541,67,,,,20253.07,0
2620060,23:09:00,23:09:00,9036,68,,,,20454.99,
2620060,23:10:00,23:10:00,9944,69,,1,,21033.68,
2620080,22:26:00,22:26:00,6588,1,,,1,0,
2620080,22:27:00,22:27:00,9517,2,,,,307.96,
2620080,22:27:29,22:27:29,7398,3,,,,516.81,0
2620080,22:28:09,22:28:09,8246,4,,,,752.44,0
2620080,22:29:07,22:29:07,6599,5,,,,1076.16,0
2620080,22:30:08,22:30:08,6600,6,,,,1524.28,0
2620080,22:30:43,22:30:43,10034,7,,,,1764.97,0
2620080,22:31:17,22:31:17,8074,8,,,,2018.93,0
2620080,22:32:36,22:32:36,10585,9,,,,2617.14,0
2620080,22:34:00,22:34:00,6971,10,,,,3239.91,
2620080,22:34:33,22:34:33,3555,11,,,,3776.66,0
2620080,22:34:46,22:34:46,3556,12,,,,3960.03,0
2620080,22:35:08,22:35:08,3557,13,,,,4310.86,0
2620080,22:36:44,22:36:44,8223,14,,,,4694.99,0
2620080,22:37:20,22:37:20,3559,15,,,,5111.32,0
2620080,22:37:38,22:37:38,3560,16,,,,5349.4,0
2620080,22:38:21,22:38:21,3561,17,,,,5676.93,0
2620080,22:38:50,22:38:50,3562,18,,,,5966.25,0
2620080,22:39:01,22:39:01,3563,19,,,,6047.7,0
2620080,22:39:21,22:39:21,3564,20,,,,6276.18,0
2620080,22:39:58,22:39:58,3565,21,,,,6713.15,0
2620080,22:40:27,22:40:27,3566,22,,,,7012.73,0
2620080,22:41:00,22:41:00,3567,23,,,,7330.15,
2620080,22:41:17,22:41:17,3568,24,,,,7573.25,0
2620080,22:41:51,22:41:51,3569,25,,,,7968.3,0
2620080,22:42:22,22:42:22,3570,26,,,,8456.28,0
2620080,22:44:02,22:44:02,3548,27,,,,9982.35,0
2620080,22:44:27,22:44:27,3550,28,,,,10412.89,0
2620080,22:45:00,22:45:00,133,29,,,,10900.19,
2620080,22:45:33,22:45:33,134,30,,,,11140.92,0
2620080,22:46:15,22:46:15,135,31,,,,11369.27,0
2620080,22:46:46,22:46:46,136,32,,,,11559.17,0
2620080,22:47:34,22:47:34,137,33,,,,11804.83,0
2620080,22:48:19,22:48:19,138,34,,,,12094.52,0
2620080,22:48:47,22:48:47,139,35,,,,12286.13,0
2620080,22:49:14,22:49:14,140,36,,,,12431.11,0
2620080,22:50:00,22:50:00,141,37,,,,12703.61,0
2620080,22:51:01,22:51:01,142,38,,,,13068.39,0
2620080,22:51:39,22:51:39,143,39,,,,13319.63,0
2620080,22:52:14,22:52:14,144,40,,,,13552.48,0
2620080,22:53:00,22:53:00,771,41,,,,13860.85,
2620080,22:53:59,22:53:59,2414,42,,,,14281.64,0
2620080,22:54:40,22:54:40,2415,43,,,,14550.58,0
2620080,22:54:57,22:54:57,2416,44,,,,14649.31,0
2620080,22:56:02,22:56:02,3571,45,,,,15021.88,0
2620080,22:56:41,22:56:41,3572,46,,,,15309.51,0
2620080,22:57:11,22:57:11,3573,47,,,,15531.24,0
2620080,22:57:50,22:57:50,3574,48,,,,15721.51,0
2620080,22:58:16,22:58:16,2147,49,,,,15869.05,0
2620080,22:58:57,22:58:57,3575,50,,,,16129.25,0
2620080,22:59:27,22:59:27,3576,51,,,,16341.02,0
2620080,23:00:06,23:00:06,2155,52,,,,16568.34,0
2620080,23:00:34,23:00:34,2156,53,,,,16758.78,0
2620080,23:01:00,23:01:00,2157,54,,,,16927.63,0
2620080,23:01:28,23:01:28,2158,55,,,,17128.9,0
2620080,23:02:31,23:02:31,2159,56,,,,17474.98,0
2620080,23:03:06,23:03:06,2161,57,,,,17711.73,0
2620080,23:03:45,23:03:45,2162,58,,,,17961.93,0
2620080,23:04:23,23:04:23,3577,59,,,,18232.61,0
2620080,23:05:04,23:05:04,565,60,,,,18504.13,0
2620080,23:06:00,23:06:00,687,61,,,,18863.68,
2620080,23:06:33,23:06:33,3578,62,,,,19137.76,0
2620080,23:06:59,23:06:59,3579,63,,,,19339.86,0
2620080,23:07:22,23:07:22,3580,64,,,,19602.98,0
2620080,23:07:48,23:07:48,2540,65,,,,19852.45,0
2620080,23:08:09,23:08:09,9605,66,,,,20011.72,0
2620080,23:08:38,23:08:38,2541,67,,,,20253.07,0
2620080,23:09:00,23:09:00,9036,68,,,,20454.99,
2620080,23:10:00,23:10:00,9944,69,,1,,21033.68,
2620090,22:26:00,22:26:00,6588,1,,,1,0,
2620090,22:27:00,22:27:00,9517,2,,,,307.96,
2620090,22:27:29,22:27:29,7398,3,,,,516.81,0
2620090,22:28:09,22:28:09,8246,4,,,,752.44,0
2620090,22:29:07,22:29:07,6599,5,,,,1076.16,0
2620090,22:30:08,22:30:08,6600,6,,,,1524.28,0
2620090,22:30:43,22:30:43,10034,7,,,,1764.97,0
2620090,22:31:17,22:31:17,8074,8,,,,2018.93,0
2620090,22:32:36,22:32:36,10585,9,,,,2617.14,0
2620090,22:34:00,22:34:00,6971,10,,,,3239.91,
2620090,22:34:33,22:34:33,3555,11,,,,3776.66,0
2620090,22:34:46,22:34:46,3556,12,,,,3960.03,0
2620090,22:35:08,22:35:08,3557,13,,,,4310.86,0
2620090,22:36:44,22:36:44,8223,14,,,,4694.99,0
2620090,22:37:20,22:37:20,3559,15,,,,5111.32,0
2620090,22:37:38,22:37:38,3560,16,,,,5349.4,0
2620090,22:38:21,22:38:21,3561,17,,,,5676.93,0
2620090,22:38:50,22:38:50,3562,18,,,,5966.25,0
2620090,22:39:01,22:39:01,3563,19,,,,6047.7,0
2620090,22:39:21,22:39:21,3564,20,,,,6276.18,0
2620090,22:39:58,22:39:58,3565,21,,,,6713.15,0
2620090,22:40:27,22:40:27,3566,22,,,,7012.73,0
2620090,22:41:00,22:41:00,3567,23,,,,7330.15,
2620090,22:41:17,22:41:17,3568,24,,,,7573.25,0
2620090,22:41:51,22:41:51,3569,25,,,,7968.3,0
2620090,22:42:22,22:42:22,3570,26,,,,8456.28,0
2620090,22:44:02,22:44:02,3548,27,,,,9982.35,0
2620090,22:44:27,22:44:27,3550,28,,,,10412.89,0
2620090,22:45:00,22:45:00,133,29,,,,10900.19,
2620090,22:45:33,22:45:33,134,30,,,,11140.92,0
2620090,22:46:15,22:46:15,135,31,,,,11369.27,0
2620090,22:46:46,22:46:46,136,32,,,,11559.17,0
2620090,22:47:34,22:47:34,137,33,,,,11804.83,0
2620090,22:48:19,22:48:19,138,34,,,,12094.52,0
2620090,22:48:47,22:48:47,139,35,,,,12286.13,0
2620090,22:49:14,22:49:14,140,36,,,,12431.11,0
2620090,22:50:00,22:50:00,141,37,,,,12703.61,0
2620090,22:51:01,22:51:01,142,38,,,,13068.39,0
2620090,22:51:39,22:51:39,143,39,,,,13319.63,0
2620090,22:52:14,22:52:14,144,40,,,,13552.48,0
2620090,22:53:00,22:53:00,771,41,,,,13860.85,
2620090,22:53:59,22:53:59,2414,42,,,,14281.64,0
2620090,22:54:40,22:54:40,2415,43,,,,14550.58,0
2620090,22:54:57,22:54:57,2416,44,,,,14649.31,0
2620090,22:56:02,22:56:02,3571,45,,,,15021.88,0
2620090,22:56:41,22:56:41,3572,46,,,,15309.51,0
2620090,22:57:11,22:57:11,3573,47,,,,15531.24,0
2620090,22:57:50,22:57:50,3574,48,,,,15721.51,0
2620090,22:58:16,22:58:16,2147,49,,,,15869.05,0
2620090,22:58:57,22:58:57,3575,50,,,,16129.25,0
2620090,22:59:27,22:59:27,3576,51,,,,16341.02,0
2620090,23:00:06,23:00:06,2155,52,,,,16568.34,0
2620090,23:00:34,23:00:34,2156,53,,,,16758.78,0
2620090,23:01:00,23:01:00,2157,54,,,,16927.63,0
2620090,23:01:28,23:01:28,2158,55,,,,17128.9,0
2620090,23:02:31,23:02:31,2159,56,,,,17474.98,0
2620090,23:03:06,23:03:06,2161,57,,,,17711.73,0
2620090,23:03:45,23:03:45,2162,58,,,,17961.93,0
2620090,23:04:23,23:04:23,3577,59,,,,18232.61,0
2620090,23:05:04,23:05:04,565,60,,,,18504.13,0
2620090,23:06:00,23:06:00,687,61,,,,18863.68,
2620090,23:06:33,23:06:33,3578,62,,,,19137.76,0
2620090,23:06:59,23:06:59,3579,63,,,,19339.86,0
2620090,23:07:22,23:07:22,3580,64,,,,19602.98,0
2620090,23:07:48,23:07:48,2540,65,,,,19852.45,0
2620090,23:08:09,23:08:09,9605,66,,,,20011.72,0
2620090,23:08:38,23:08:38,2541,67,,,,20253.07,0
2620090,23:09:00,23:09:00,9036,68,,,,20454.99,
2620090,23:10:00,23:10:00,9944,69,,1,,21033.68,
2620120,22:26:00,22:26:00,6588,1,,,1,0,
2620120,22:27:00,22:27:00,9517,2,,,,307.96,
2620120,22:27:29,22:27:29,7398,3,,,,516.81,0
2620120,22:28:09,22:28:09,8246,4,,,,752.44,0
2620120,22:29:07,22:29:07,6599,5,,,,1076.16,0
2620120,22:30:08,22:30:08,6600,6,,,,1524.28,0
2620120,22:30:43,22:30:43,10034,7,,,,1764.97,0
2620120,22:31:17,22:31:17,8074,8,,,,2018.93,0
2620120,22:32:36,22:32:36,10585,9,,,,2617.14,0
2620120,22:34:00,22:34:00,6971,10,,,,3239.91,
2620120,22:34:33,22:34:33,3555,11,,,,3776.66,0
2620120,22:34:46,22:34:46,3556,12,,,,3960.03,0
2620120,22:35:08,22:35:08,3557,13,,,,4310.86,0
2620120,22:36:44,22:36:44,8223,14,,,,4694.99,0
2620120,22:37:20,22:37:20,3559,15,,,,5111.32,0
2620120,22:37:38,22:37:38,3560,16,,,,5349.4,0
2620120,22:38:21,22:38:21,3561,17,,,,5676.93,0
2620120,22:38:50,22:38:50,3562,18,,,,5966.25,0
2620120,22:39:01,22:39:01,3563,19,,,,6047.7,0
2620120,22:39:21,22:39:21,3564,20,,,,6276.18,0
2620120,22:39:58,22:39:58,3565,21,,,,6713.15,0
2620120,22:40:27,22:40:27,3566,22,,,,7012.73,0
2620120,22:41:00,22:41:00,3567,23,,,,7330.15,
2620120,22:41:17,22:41:17,3568,24,,,,7573.25,0
2620120,22:41:51,22:41:51,3569,25,,,,7968.3,0
2620120,22:42:22,22:42:22,3570,26,,,,8456.28,0
2620120,22:44:02,22:44:02,3548,27,,,,9982.35,0
2620120,22:44:27,22:44:27,3550,28,,,,10412.89,0
2620120,22:45:00,22:45:00,133,29,,,,10900.19,
2620120,22:45:33,22:45:33,134,30,,,,11140.92,0
2620120,22:46:15,22:46:15,135,31,,,,11369.27,0
2620120,22:46:46,22:46:46,136,32,,,,11559.17,0
2620120,22:47:34,22:47:34,137,33,,,,11804.83,0
2620120,22:48:19,22:48:19,138,34,,,,12094.52,0
2620120,22:48:47,22:48:47,139,35,,,,12286.13,0
2620120,22:49:14,22:49:14,140,36,,,,12431.11,0
2620120,22:50:00,22:50:00,141,37,,,,12703.61,0
2620120,22:51:01,22:51:01,142,38,,,,13068.39,0
2620120,22:51:39,22:51:39,143,39,,,,13319.63,0
2620120,22:52:14,22:52:14,144,40,,,,13552.48,0
2620120,22:53:00,22:53:00,771,41,,,,13860.85,
2620120,22:53:59,22:53:59,2414,42,,,,14281.64,0
2620120,22:54:40,22:54:40,2415,43,,,,14550.58,0
2620120,22:54:57,22:54:57,2416,44,,,,14649.31,0
2620120,22:56:02,22:56:02,3571,45,,,,15021.88,0
2620120,22:56:41,22:56:41,3572,46,,,,15309.51,0
2620120,22:57:11,22:57:11,3573,47,,,,15531.24,0
2620120,22:57:50,22:57:50,3574,48,,,,15721.51,0
2620120,22:58:16,22:58:16,2147,49,,,,15869.05,0
2620120,22:58:57,22:58:57,3575,50,,,,16129.25,0
2620120,22:59:27,22:59:27,3576,51,,,,16341.02,0
2620120,23:00:06,23:00:06,2155,52,,,,16568.34,0
2620120,23:00:34,23:00:34,2156,53,,,,16758.78,0
2620120,23:01:00,23:01:00,2157,54,,,,16927.63,0
2620120,23:01:28,23:01:28,2158,55,,,,17128.9,0
2620120,23:02:31,23:02:31,2159,56,,,,17474.98,0
2620120,23:03:06,23:03:06,2161,57,,,,17711.73,0
2620120,23:03:45,23:03:45,2162,58,,,,17961.93,0
2620120,23:04:23,23:04:23,3577,59,,,,18232.61,0
2620120,23:05:04,23:05:04,565,60,,,,18504.13,0
2620120,23:06:00,23:06:00,687,61,,,,18863.68,
2620120,23:06:33,23:06:33,3578,62,,,,19137.76,0
2620120,23:06:59,23:06:59,3579,63,,,,19339.86,0
2620120,23:07:22,23:07:22,3580,64,,,,19602.98,0
2620120,23:07:48,23:07:48,2540,65,,,,19852.45,0
2620120,23:08:09,23:08:09,9605,66,,,,20011.72,0
2620120,23:08:38,23:08:38,2541,67,,,,20253.07,0
2620120,23:09:00,23:09:00,9036,68,,,,20454.99,
2620120,23:10:00,23:10:00,9944,69,,1,,21033.68,
2620130,22:26:00,22:26:00,6588,1,,,1,0,
2620130,22:27:00,22:27:00,9517,2,,,,307.96,
2620130,22:27:29,22:27:29,7398,3,,,,516.81,0
2620130,22:28:09,22:28:09,8246,4,,,,752.44,0
2620130,22:29:07,22:29:07,6599,5,,,,1076.16,0
2620130,22:30:08,22:30:08,6600,6,,,,1524.28,0
2620130,22:30:43,22:30:43,10034,7,,,,1764.97,0
2620130,22:31:17,22:31:17,8074,8,,,,2018.93,0
2620130,22:32:36,22:32:36,10585,9,,,,2617.14,0
2620130,22:34:00,22:34:00,6971,10,,,,3239.91,
2620130,22:34:33,22:34:33,3555,11,,,,3776.66,0
2620130,22:34:46,22:34:46,3556,12,,,,3960.03,0
2620130,22:35:08,22:35:08,3557,13,,,,4310.86,0
2620130,22:36:44,22:36:44,8223,14,,,,4694.99,0
2620130,22:37:20,22:37:20,3559,15,,,,5111.32,0
2620130,22:37:38,22:37:38,3560,16,,,,5349.4,0
2620130,22:38:21,22:38:21,3561,17,,,,5676.93,0
2620130,22:38:50,22:38:50,3562,18,,,,5966.25,0
2620130,22:39:01,22:39:01,3563,19,,,,6047.7,0
2620130,22:39:21,22:39:21,3564,20,,,,6276.18,0
2620130,22:39:58,22:39:58,3565,21,,,,6713.15,0
2620130,22:40:27,22:40:27,3566,22,,,,7012.73,0
2620130,22:41:00,22:41:00,3567,23,,,,7330.15,
2620130,22:41:17,22:41:17,3568,24,,,,7573.25,0
2620130,22:41:51,22:41:51,3569,25,,,,7968.3,0
2620130,22:42:22,22:42:22,3570,26,,,,8456.28,0
2620130,22:44:02,22:44:02,3548,27,,,,9982.35,0
2620130,22:44:27,22:44:27,3550,28,,,,10412.89,0
2620130,22:45:00,22:45:00,133,29,,,,10900.19,
2620130,22:45:33,22:45:33,134,30,,,,11140.92,0
2620130,22:46:15,22:46:15,135,31,,,,11369.27,0
2620130,22:46:46,22:46:46,136,32,,,,11559.17,0
2620130,22:47:34,22:47:34,137,33,,,,11804.83,0
2620130,22:48:19,22:48:19,138,34,,,,12094.52,0
2620130,22:48:47,22:48:47,139,35,,,,12286.13,0
2620130,22:49:14,22:49:14,140,36,,,,12431.11,0
2620130,22:50:00,22:50:00,141,37,,,,12703.61,0
2620130,22:51:01,22:51:01,142,38,,,,13068.39,0
2620130,22:51:39,22:51:39,143,39,,,,13319.63,0
2620130,22:52:14,22:52:14,144,40,,,,13552.48,0
2620130,22:53:00,22:53:00,771,41,,,,13860.85,
2620130,22:53:59,22:53:59,2414,42,,,,14281.64,0
2620130,22:54:40,22:54:40,2415,43,,,,14550.58,0
2620130,22:54:57,22:54:57,2416,44,,,,14649.31,0
2620130,22:56:02,22:56:02,3571,45,,,,15021.88,0
2620130,22:56:41,22:56:41,3572,46,,,,15309.51,0
2620130,22:57:11,22:57:11,3573,47,,,,15531.24,0
2620130,22:57:50,22:57:50,3574,48,,,,15721.51,0
2620130,22:58:16,22:58:16,2147,49,,,,15869.05,0
2620130,22:58:57,22:58:57,3575,50,,,,16129.25,0
2620130,22:59:27,22:59:27,3576,51,,,,16341.02,0
2620130,23:00:06,23:00:06,2155,52,,,,16568.34,0
2620130,23:00:34,23:00:34,2156,53,,,,16758.78,0
2620130,23:01:00,23:01:00,2157,54,,,,16927.63,0
2620130,23:01:28,23:01:28,2158,55,,,,17128.9,0
2620130,23:02:31,23:02:31,2159,56,,,,17474.98,0
2620130,23:03:06,23:03:06,2161,57,,,,17711.73,0
2620130,23:03:45,23:03:45,2162,58,,,,17961.93,0
2620130,23:04:23,23:04:23,3577,59,,,,18232.61,0
2620130,23:05:04,23:05:04,565,60,,,,18504.13,0
2620130,23:06:00,23:06:00,687,61,,,,18863.68,
2620130,23:06:33,23:06:33,3578,62,,,,19137.76,0
2620130,23:06:59,23:06:59,3579,63,,,,19339.86,0
2620130,23:07:22,23:07:22,3580,64,,,,19602.98,0
2620130,23:07:48,23:07:48,2540,65,,,,19852.45,0
2620130,23:08:09,23:08:09,9605,66,,,,20011.72,0
2620130,23:08:38,23:08:38,2541,67,,,,20253.07,0
2620130,23:09:00,23:09:00,9036,68,,,,20454.99,
2620130,23:10:00,23:10:00,9944,69,,1,,21033.68,
2855020,16:22:00,16:22:00,6971,1,,,1,0,
2855020,16:22:42,16:22:42,3555,2,,,,536.75,0
2855020,16:23:00,16:23:00,3556,3,,,,720.12,0
2855020,16:23:27,16:23:27,3557,4,,,,1070.95,0
2855020,16:25:31,16:25:31,8223,5,,,,1455.08,0
2855020,16:26:18,16:26:18,3559,6,,,,1871.41,0
2855020,16:26:40,16:26:40,3560,7,,,,2109.49,0
2855020,16:27:35,16:27:35,3561,8,,,,2437.02,0
2855020,16:28:13,16:28:13,3562,9,,,,2726.34,0
2855020,16:28:27,16:28:27,3563,10,,,,2807.79,0
2855020,16:28:53,16:28:53,3564,11,,,,3036.27,0
2855020,16:29:41,16:29:41,3565,12,,,,3473.24,0
2855020,16:30:18,16:30:18,3566,13,,,,3772.82,0
2855020,16:31:00,16:31:00,3567,14,,,,4090.24,
2855020,16:31:17,16:31:17,3568,15,,,,4333.34,0
2855020,16:31:51,16:31:51,3569,16,,,,4728.39,0
2855020,16:32:22,16:32:22,3570,17,,,,5216.37,0
2855020,16:34:02,16:34:02,3548,18,,,,6742.44,0
2855020,16:34:27,16:34:27,3550,19,,,,7172.98,0
2855020,16:35:00,16:35:00,133,20,,,,7660.28,
2855020,16:36:02,16:36:02,134,21,,,,7901.01,0
2855020,16:37:20,16:37:20,135,22,,,,8129.36,0
2855020,16:38:20,16:38:20,136,23,,,,8319.26,0
2855020,16:39:48,16:39:48,137,24,,,,8564.92,0
2855020,16:41:14,16:41:14,138,25,,,,8854.61,0
2855020,16:42:05,16:42:05,139,26,,,,9046.22,0
2855020,16:42:57,16:42:57,140,27,,,,9191.2,0
2855020,16:44:22,16:44:22,141,28,,,,9463.7,0
2855020,16:46:17,16:46:17,142,29,,,,9828.48,0
2855020,16:47:28,16:47:28,143,30,,,,10079.72,0
2855020,16:48:34,16:48:34,144,31,,,,10312.57,0
2855020,16:50:00,16:50:00,771,32,,,,10620.94,
2855020,16:51:36,16:51:36,2414,33,,,,11041.73,0
2855020,16:52:42,16:52:42,2415,34,,,,11310.67,0
2855020,16:53:09,16:53:09,2416,35,,,,11409.4,0
2855020,16:54:54,16:54:54,3571,36,,,,11781.97,0
2855020,16:55:57,16:55:57,3572,37,,,,12069.6,0
2855020,16:56:45,16:56:45,3573,38,,,,12291.33,0
2855020,16:57:49,16:57:49,3574,39,,,,12481.6,0
2855020,16:58:31,16:58:31,2147,40,,,,12629.14,0
2855020,16:59:37,16:59:37,3575,41,,,,12889.34,0
2855020,17:00:25,17:00:25,3576,42,,,,13101.11,0
2855020,17:01:28,17:01:28,2155,43,,,,13328.43,0
2855020,17:02:13,17:02:13,2156,44,,,,13518.87,0
2855020,17:02:55,17:02:55,2157,45,,,,13687.72,0
2855020,17:03:40,17:03:40,2158,46,,,,13888.99,0
2855020,17:05:23,17:05:23,2159,47,,,,14235.07,0
2855020,17:06:20,17:06:20,2161,48,,,,14471.82,0
2855020,17:07:23,17:07:23,2162,49,,,,14722.02,0
2855020,17:08:23,17:08:23,3577,50,,,,14992.7,0
2855020,17:09:29,17:09:29,565,51,,,,15264.22,0
2855020,17:11:00,17:11:00,687,52,,,,15623.77,
2855020,17:12:17,17:12:17,3578,53,,,,15897.85,0
2855020,17:13:18,17:13:18,3579,54,,,,16099.95,0
2855020,17:14:13,17:14:13,3580,55,,,,16363.07,0
2855020,17:15:14,17:15:14,2540,56,,,,16612.54,0
2855020,17:16:01,17:16:01,9605,57,,,,16771.81,0
2855020,17:17:09,17:17:09,2541,58,,,,17013.16,0
2855020,17:18:00,17:18:00,9036,59,,,,17215.08,
2855020,17:19:00,17:19:00,9944,60,,1,,17798.71,
2855030,16:22:00,16:22:00,6971,1,,,1,0,
2855030,16:22:42,16:22:42,3555,2,,,,536.75,0
2855030,16:23:00,16:23:00,3556,3,,,,720.12,0
2855030,16:23:27,16:23:27,3557,4,,,,1070.95,0
2855030,16:25:31,16:25:31,8223,5,,,,1455.08,0
2855030,16:26:18,16:26:18,3559,6,,,,1871.41,0
2855030,16:26:40,16:26:40,3560,7,,,,2109.49,0
2855030,16:27:35,16:27:35,3561,8,,,,2437.02,0
2855030,16:28:13,16:28:13,3562,9,,,,2726.34,0
2855030,16:28:27,16:28:27,3563,10,,,,2807.79,0
2855030,16:28:53,16:28:53,3564,11,,,,3036.27,0
2855030,16:29:41,16:29:41,3565,12,,,,3473.24,0
2855030,16:30:18,16:30:18,3566,13,,,,3772.82,0
2855030,16:31:00,16:31:00,3567,14,,,,4090.24,
2855030,16:31:17,16:31:17,3568,15,,,,4333.34,0
2855030,16:31:51,16:31:51,3569,16,,,,4728.39,0
2855030,16:32:22,16:32:22,3570,17,,,,5216.37,0
2855030,16:34:02,16:34:02,3548,18,,,,6742.44,0
2855030,16:34:27,16:34:27,3550,19,,,,7172.98,0
2855030,16:35:00,16:35:00,133,20,,,,7660.28,
2855030,16:36:02,16:36:02,134,21,,,,7901.01,0
2855030,16:37:20,16:37:20,135,22,,,,8129.36,0
2855030,16:38:20,16:38:20,136,23,,,,8319.26,0
2855030,16:39:48,16:39:48,137,24,,,,8564.92,0
2855030,16:41:14,16:41:14,138,25,,,,8854.61,0
2855030,16:42:05,16:42:05,139,26,,,,9046.22,0
2855030,16:42:57,16:42:57,140,27,,,,9191.2,0
2855030,16:44:22,16:44:22,141,28,,,,9463.7,0
2855030,16:46:17,16:46:17,142,29,,,,9828.48,0
2855030,16:47:28,16:47:28,143,30,,,,10079.72,0
2855030,16:48:34,16:48:34,144,31,,,,10312.57,0
2855030,16:50:00,16:50:00,771,32,,,,10620.94,
2855030,16:51:36,16:51:36,2414,33,,,,11041.73,0
2855030,16:52:42,16:52:42,2415,34,,,,11310.67,0
2855030,16:53:09,16:53:09,2416,35,,,,11409.4,0
2855030,16:54:54,16:54:54,3571,36,,,,11781.97,0
2855030,16:55:57,16:55:57,3572,37,,,,12069.6,0
2855030,16:56:45,16:56:45,3573,38,,,,12291.33,0
2855030,16:57:49,16:57:49,3574,39,,,,12481.6,0
2855030,16:58:31,16:58:31,2147,40,,,,12629.14,0
2855030,16:59:37,16:59:37,3575,41,,,,12889.34,0
2855030,17:00:25,17:00:25,3576,42,,,,13101.11,0
2855030,17:01:28,17:01:28,2155,43,,,,13328.43,0
2855030,17:02:13,17:02:13,2156,44,,,,13518.87,0
2855030,17:02:55,17:02:55,2157,45,,,,13687.72,0
2855030,17:03:40,17:03:40,2158,46,,,,13888.99,0
2855030,17:05:23,17:05:23,2159,47,,,,14235.07,0
2855030,17:06:20,17:06:20,2161,48,,,,14471.82,0
2855030,17:07:23,17:07:23,2162,49,,,,14722.02,0
2855030,17:08:23,17:08:23,3577,50,,,,14992.7,0
2855030,17:09:29,17:09:29,565,51,,,,15264.22,0
2855030,17:11:00,17:11:00,687,52,,,,15623.77,
2855030,17:12:17,17:12:17,3578,53,,,,15897.85,0
2855030,17:13:18,17:13:18,3579,54,,,,16099.95,0
2855030,17:14:13,17:14:13,3580,55,,,,16363.07,0
2855030,17:15:14,17:15:14,2540,56,,,,16612.54,0
2855030,17:16:01,17:16:01,9605,57,,,,16771.81,0
2855030,17:17:09,17:17:09,2541,58,,,,17013.16,0
2855030,17:18:00,17:18:00,9036,59,,,,17215.08,
2855030,17:19:00,17:19:00,9944,60,,1,,17798.71,
2855040,16:22:00,16:22:00,6971,1,,,1,0,
2855040,16:22:42,16:22:42,3555,2,,,,536.75,0
2855040,16:23:00,16:23:00,3556,3,,,,720.12,0
2855040,16:23:27,16:23:27,3557,4,,,,1070.95,0
2855040,16:25:31,16:25:31,8223,5,,,,1455.08,0
2855040,16:26:18,16:26:18,3559,6,,,,1871.41,0
2855040,16:26:40,16:26:40,3560,7,,,,2109.49,0
2855040,16:27:35,16:27:35,3561,8,,,,2437.02,0
2855040,16:28:13,16:28:13,3562,9,,,,2726.34,0
2855040,16:28:27,16:28:27,3563,10,,,,2807.79,0
2855040,16:28:53,16:28:53,3564,11,,,,3036.27,0
2855040,16:29:41,16:29:41,3565,12,,,,3473.24,0
2855040,16:30:18,16:30:18,3566,13,,,,3772.82,0
2855040,16:31:00,16:31:00,3567,14,,,,4090.24,
2855040,16:31:17,16:31:17,3568,15,,,,4333.34,0
2855040,16:31:51,16:31:51,3569,16,,,,4728.39,0
2855040,16:32:22,16:32:22,3570,17,,,,5216.37,0
2855040,16:34:02,16:34:02,3548,18,,,,6742.44,0
2855040,16:34:27,16:34:27,3550,19,,,,7172.98,0
2855040,16:35:00,16:35:00,133,20,,,,7660.28,
2855040,16:36:02,16:36:02,134,21,,,,7901.01,0
2855040,16:37:20,16:37:20,135,22,,,,8129.36,0
2855040,16:38:20,16:38:20,136,23,,,,8319.26,0
2855040,16:39:48,16:39:48,137,24,,,,8564.92,0
2855040,16:41:14,16:41:14,138,25,,,,8854.61,0
2855040,16:42:05,16:42:05,139,26,,,,9046.22,0
2855040,16:42:57,16:42:57,140,27,,,,9191.2,0
2855040,16:44:22,16:44:22,141,28,,,,9463.7,0
2855040,16:46:17,16:46:17,142,29,,,,9828.48,0
2855040,16:47:28,16:47:28,143,30,,,,10079.72,0
2855040,16:48:34,16:48:34,144,31,,,,10312.57,0
2855040,16:50:00,16:50:00,771,32,,,,10620.94,
2855040,16:51:36,16:51:36,2414,33,,,,11041.73,0
2855040,16:52:42,16:52:42,2415,34,,,,11310.67,0
2855040,16:53:09,16:53:09,2416,35,,,,11409.4,0
2855040,16:54:54,16:54:54,3571,36,,,,11781.97,0
2855040,16:55:57,16:55:57,3572,37,,,,12069.6,0
2855040,16:56:45,16:56:45,3573,38,,,,12291.33,0
2855040,16:57:49,16:57:49,3574,39,,,,12481.6,0
2855040,16:58:31,16:58:31,2147,40,,,,12629.14,0
2855040,16:59:37,16:59:37,3575,41,,,,12889.34,0
2855040,17:00:25,17:00:25,3576,42,,,,13101.11,0
2855040,17:01:28,17:01:28,2155,43,,,,13328.43,0
2855040,17:02:13,17:02:13,2156,44,,,,13518.87,0
2855040,17:02:55,17:02:55,2157,45,,,,13687.72,0
2855040,17:03:40,17:03:40,2158,46,,,,13888.99,0
2855040,17:05:23,17:05:23,2159,47,,,,14235.07,0
2855040,17:06:20,17:06:20,2161,48,,,,14471.82,0
2855040,17:07:23,17:07:23,2162,49,,,,14722.02,0
2855040,17:08:23,17:08:23,3577,50,,,,14992.7,0
2855040,17:09:29,17:09:29,565,51,,,,15264.22,0
2855040,17:11:00,17:11:00,687,52,,,,15623.77,
2855040,17:12:17,17:12:17,3578,53,,,,15897.85,0
2855040,17:13:18,17:13:18,3579,54,,,,16099.95,0
2855040,17:14:13,17:14:13,3580,55,,,,16363.07,0
2855040,17:15:14,17:15:14,2540,56,,,,16612.54,0
2855040,17:16:01,17:16:01,9605,57,,,,16771.81,0
2855040,17:17:09,17:17:09,2541,58,,,,17013.16,0
2855040,17:18:00,17:18:00,9036,59,,,,17215.08,
2855040,17:19:00,17:19:00,9944,60,,1,,17798.71,
2855050,16:22:00,16:22:00,6971,1,,,1,0,
2855050,16:22:42,16:22:42,3555,2,,,,536.75,0
2855050,16:23:00,16:23:00,3556,3,,,,720.12,0
2855050,16:23:27,16:23:27,3557,4,,,,1070.95,0
2855050,16:25:31,16:25:31,8223,5,,,,1455.08,0
2855050,16:26:18,16:26:18,3559,6,,,,1871.41,0
2855050,16:26:40,16:26:40,3560,7,,,,2109.49,0
2855050,16:27:35,16:27:35,3561,8,,,,2437.02,0
2855050,16:28:13,16:28:13,3562,9,,,,2726.34,0
2855050,16:28:27,16:28:27,3563,10,,,,2807.79,0
2855050,16:28:53,16:28:53,3564,11,,,,3036.27,0
2855050,16:29:41,16:29:41,3565,12,,,,3473.24,0
2855050,16:30:18,16:30:18,3566,13,,,,3772.82,0
2855050,16:31:00,16:31:00,3567,14,,,,4090.24,
2855050,16:31:17,16:31:17,3568,15,,,,4333.34,0
2855050,16:31:51,16:31:51,3569,16,,,,4728.39,0
2855050,16:32:22,16:32:22,3570,17,,,,5216.37,0
2855050,16:34:02,16:34:02,3548,18,,,,6742.44,0
2855050,16:34:27,16:34:27,3550,19,,,,7172.98,0
2855050,16:35:00,16:35:00,133,20,,,,7660.28,
2855050,16:36:02,16:36:02,134,21,,,,7901.01,0
2855050,16:37:20,16:37:20,135,22,,,,8129.36,0
2855050,16:38:20,16:38:20,136,23,,,,8319.26,0
2855050,16:39:48,16:39:48,137,24,,,,8564.92,0
2855050,16:41:14,16:41:14,138,25,,,,8854.61,0
2855050,16:42:05,16:42:05,139,26,,,,9046.22,0
2855050,16:42:57,16:42:57,140,27,,,,9191.2,0
2855050,16:44:22,16:44:22,141,28,,,,9463.7,0
2855050,16:46:17,16:46:17,142,29,,,,9828.48,0
2855050,16:47:28,16:47:28,143,30,,,,10079.72,0
2855050,16:48:34,16:48:34,144,31,,,,10312.57,0
2855050,16:50:00,16:50:00,771,32,,,,10620.94,
2855050,16:51:36,16:51:36,2414,33,,,,11041.73,0
2855050,16:52:42,16:52:42,2415,34,,,,11310.67,0
2855050,16:53:09,16:53:09,2416,35,,,,11409.4,0
2855050,16:54:54,16:54:54,3571,36,,,,11781.97,0
2855050,16:55:57,16:55:57,3572,37,,,,12069.6,0
2855050,16:56:45,16:56:45,3573,38,,,,12291.33,0
2855050,16:57:49,16:57:49,3574,39,,,,12481.6,0
2855050,16:58:31,16:58:31,2147,40,,,,12629.14,0
2855050,16:59:37,16:59:37,3575,41,,,,12889.34,0
2855050,17:00:25,17:00:25,3576,42,,,,13101.11,0
2855050,17:01:28,17:01:28,2155,43,,,,13328.43,0
2855050,17:02:13,17:02:13,2156,44,,,,13518.87,0
2855050,17:02:55,17:02:55,2157,45,,,,13687.72,0
2855050,17:03:40,17:03:40,2158,46,,,,13888.99,0
2855050,17:05:23,17:05:23,2159,47,,,,14235.07,0
2855050,17:06:20,17:06:20,2161,48,,,,14471.82,0
2855050,17:07:23,17:07:23,2162,49,,,,14722.02,0
2855050,17:08:23,17:08:23,3577,50,,,,14992.7,0
2855050,17:09:29,17:09:29,565,51,,,,15264.22,0
2855050,17:11:00,17:11:00,687,52,,,,15623.77,
2855050,17:12:17,17:12:17,3578,53,,,,15897.85,0
2855050,17:13:18,17:13:18,3579,54,,,,16099.95,0
2855050,17:14:13,17:14:13,3580,55,,,,16363.07,0
2855050,17:15:14,17:15:14,2540,56,,,,16612.54,0
2855050,17:16:01,17:16:01,9605,57,,,,16771.81,0
2855050,17:17:09,17:17:09,2541,58,,,,17013.16,0
2855050,17:18:00,17:18:00,9036,59,,,,17215.08,
2855050,17:19:00,17:19:00,9944,60,,1,,17798.71,
2855060,16:22:00,16:22:00,6971,1,,,1,0,
2855060,16:22:42,16:22:42,3555,2,,,,536.75,0
2855060,16:23:00,16:23:00,3556,3,,,,720.12,0
2855060,16:23:27,16:23:27,3557,4,,,,1070.95,0
2855060,16:25:31,16:25:31,8223,5,,,,1455.08,0
2855060,16:26:18,16:26:18,3559,6,,,,1871.41,0
2855060,16:26:40,16:26:40,3560,7,,,,2109.49,0
2855060,16:27:35,16:27:35,3561,8,,,,2437.02,0
2855060,16:28:13,16:28:13,3562,9,,,,2726.34,0
2855060,16:28:27,16:28:27,3563,10,,,,2807.79,0
2855060,16:28:53,16:28:53,3564,11,,,,3036.27,0
2855060,16:29:41,16:29:41,3565,12,,,,3473.24,0
2855060,16:30:18,16:30:18,3566,13,,,,3772.82,0
2855060,16:31:00,16:31:00,3567,14,,,,4090.24,
2855060,16:31:17,16:31:17,3568,15,,,,4333.34,0
2855060,16:31:51,16:31:51,3569,16,,,,4728.39,0
2855060,16:32:22,16:32:22,3570,17,,,,5216.37,0
2855060,16:34:02,16:34:02,3548,18,,,,6742.44,0
2855060,16:34:27,16:34:27,3550,19,,,,7172.98,0
2855060,16:35:00,16:35:00,133,20,,,,7660.28,
2855060,16:36:02,16:36:02,134,21,,,,7901.01,0
2855060,16:37:20,16:37:20,135,22,,,,8129.36,0
2855060,16:38:20,16:38:20,136,23,,,,8319.26,0
2855060,16:39:48,16:39:48,137,24,,,,8564.92,0
2855060,16:41:14,16:41:14,138,25,,,,8854.61,0
2855060,16:42:05,16:42:05,139,26,,,,9046.22,0
2855060,16:42:57,16:42:57,140,27,,,,9191.2,0
2855060,16:44:22,16:44:22,141,28,,,,9463.7,0
2855060,16:46:17,16:46:17,142,29,,,,9828.48,0
2855060,16:47:28,16:47:28,143,30,,,,10079.72,0
2855060,16:48:34,16:48:34,144,31,,,,10312.57,0
2855060,16:50:00,16:50:00,771,32,,,,10620.94,
2855060,16:51:36,16:51:36,2414,33,,,,11041.73,0
2855060,16:52:42,16:52:42,2415,34,,,,11310.67,0
2855060,16:53:09,16:53:09,2416,35,,,,11409.4,0
2855060,16:54:54,16:54:54,3571,36,,,,11781.97,0
2855060,16:55:57,16:55:57,3572,37,,,,12069.6,0
2855060,16:56:45,16:56:45,3573,38,,,,12291.33,0
2855060,16:57:49,16:57:49,3574,39,,,,12481.6,0
2855060,16:58:31,16:58:31,2147,40,,,,12629.14,0
2855060,16:59:37,16:59:37,3575,41,,,,12889.34,0
2855060,17:00:25,17:00:25,3576,42,,,,13101.11,0
2855060,17:01:28,17:01:28,2155,43,,,,13328.43,0
2855060,17:02:13,17:02:13,2156,44,,,,13518.87,0
2855060,17:02:55,17:02:55,2157,45,,,,13687.72,0
2855060,17:03:40,17:03:40,2158,46,,,,13888.99,0
2855060,17:05:23,17:05:23,2159,47,,,,14235.07,0
2855060,17:06:20,17:06:20,2161,48,,,,14471.82,0
2855060,17:07:23,17:07:23,2162,49,,,,14722.02,0
2855060,17:08:23,17:08:23,3577,50,,,,14992.7,0
2855060,17:09:29,17:09:29,565,51,,,,15264.22,0
2855060,17:11:00,17:11:00,687,52,,,,15623.77,
2855060,17:12:17,17:12:17,3578,53,,,,15897.85,0
2855060,17:13:18,17:13:18,3579,54,,,,16099.95,0
2855060,17:14:13,17:14:13,3580,55,,,,16363.07,0
2855060,17:15:14,17:15:14,2540,56,,,,16612.54,0
2855060,17:16:01,17:16:01,9605,57,,,,16771.81,0
2855060,17:17:09,17:17:09,2541,58,,,,17013.16,0
2855060,17:18:00,17:18:00,9036,59,,,,17215.08,
2855060,17:19:00,17:19:00,9944,60,,1,,17798.71,
2855080,16:22:00,16:22:00,6971,1,,,1,0,
2855080,16:22:42,16:22:42,3555,2,,,,536.75,0
2855080,16:23:00,16:23:00,3556,3,,,,720.12,0
2855080,16:23:27,16:23:27,3557,4,,,,1070.95,0
2855080,16:25:31,16:25:31,8223,5,,,,1455.08,0
2855080,16:26:18,16:26:18,3559,6,,,,1871.41,0
2855080,16:26:40,16:26:40,3560,7,,,,2109.49,0
2855080,16:27:35,16:27:35,3561,8,,,,2437.02,0
2855080,16:28:13,16:28:13,3562,9,,,,2726.34,0
2855080,16:28:27,16:28:27,3563,10,,,,2807.79,0
2855080,16:28:53,16:28:53,3564,11,,,,3036.27,0
2855080,16:29:41,16:29:41,3565,12,,,,3473.24,0
2855080,16:30:18,16:30:18,3566,13,,,,3772.82,0
2855080,16:31:00,16:31:00,3567,14,,,,4090.24,
2855080,16:31:17,16:31:17,3568,15,,,,4333.34,0
2855080,16:31:51,16:31:51,3569,16,,,,4728.39,0
2855080,16:32:22,16:32:22,3570,17,,,,5216.37,0
2855080,16:34:02,16:34:02,3548,18,,,,6742.44,0
2855080,16:34:27,16:34:27,3550,19,,,,7172.98,0
2855080,16:35:00,16:35:00,133,20,,,,7660.28,
2855080,16:36:02,16:36:02,134,21,,,,7901.01,0
2855080,16:37:20,16:37:20,135,22,,,,8129.36,0
2855080,16:38:20,16:38:20,136,23,,,,8319.26,0
2855080,16:39:48,16:39:48,137,24,,,,8564.92,0
2855080,16:41:14,16:41:14,138,25,,,,8854.61,0
2855080,16:42:05,16:42:05,139,26,,,,9046.22,0
2855080,16:42:57,16:42:57,140,27,,,,9191.2,0
2855080,16:44:22,16:44:22,141,28,,,,9463.7,0
2855080,16:46:17,16:46:17,142,29,,,,9828.48,0
2855080,16:47:28,16:47:28,143,30,,,,10079.72,0
2855080,16:48:34,16:48:34,144,31,,,,10312.57,0
2855080,16:50:00,16:50:00,771,32,,,,10620.94,
2855080,16:51:36,16:51:36,2414,33,,,,11041.73,0
2855080,16:52:42,16:52:42,2415,34,,,,11310.67,0
2855080,16:53:09,16:53:09,2416,35,,,,11409.4,0
2855080,16:54:54,16:54:54,3571,36,,,,11781.97,0
2855080,16:55:57,16:55:57,3572,37,,,,12069.6,0
2855080,16:56:45,16:56:45,3573,38,,,,12291.33,0
2855080,16:57:49,16:57:49,3574,39,,,,12481.6,0
2855080,16:58:31,16:58:31,2147,40,,,,12629.14,0
2855080,16:59:37,16:59:37,3575,41,,,,12889.34,0
2855080,17:00:25,17:00:25,3576,42,,,,13101.11,0
2855080,17:01:28,17:01:28,2155,43,,,,13328.43,0
2855080,17:02:13,17:02:13,2156,44,,,,13518.87,0
2855080,17:02:55,17:02:55,2157,45,,,,13687.72,0
2855080,17:03:40,17:03:40,2158,46,,,,13888.99,0
2855080,17:05:23,17:05:23,2159,47,,,,14235.07,0
2855080,17:06:20,17:06:20,2161,48,,,,14471.82,0
2855080,17:07:23,17:07:23,2162,49,,,,14722.02,0
2855080,17:08:23,17:08:23,3577,50,,,,14992.7,0
2855080,17:09:29,17:09:29,565,51,,,,15264.22,0
2855080,17:11:00,17:11:00,687,52,,,,15623.77,
2855080,17:12:17,17:12:17,3578,53,,,,15897.85,0
2855080,17:13:18,17:13:18,3579,54,,,,16099.95,0
2855080,17:14:13,17:14:13,3580,55,,,,16363.07,0
2855080,17:15:14,17:15:14,2540,56,,,,16612.54,0
2855080,17:16:01,17:16:01,9605,57,,,,16771.81,0
2855080,17:17:09,17:17:09,2541,58,,,,17013.16,0
2855080,17:18:00,17:18:00,9036,59,,,,17215.08,
2855080,17:19:00,17:19:00,9944,60,,1,,17798.71,
2855090,16:22:00,16:22:00,6971,1,,,1,0,
2855090,16:22:42,16:22:42,3555,2,,,,536.75,0
2855090,16:23:00,16:23:00,3556,3,,,,720.12,0
2855090,16:23:27,16:23:27,3557,4,,,,1070.95,0
2855090,16:25:31,16:25:31,8223,5,,,,1455.08,0
2855090,16:26:18,16:26:18,3559,6,,,,1871.41,0
2855090,16:26:40,16:26:40,3560,7,,,,2109.49,0
2855090,16:27:35,16:27:35,3561,8,,,,2437.02,0
2855090,16:28:13,16:28:13,3562,9,,,,2726.34,0
2855090,16:28:27,16:28:27,3563,10,,,,2807.79,0
2855090,16:28:53,16:28:53,3564,11,,,,3036.27,0
2855090,16:29:41,16:29:41,3565,12,,,,3473.24,0
2855090,16:30:18,16:30:18,3566,13,,,,3772.82,0
2855090,16:31:00,16:31:00,3567,14,,,,4090.24,
2855090,16:31:17,16:31:17,3568,15,,,,4333.34,0
2855090,16:31:51,16:31:51,3569,16,,,,4728.39,0
2855090,16:32:22,16:32:22,3570,17,,,,5216.37,0
2855090,16:34:02,16:34:02,3548,18,,,,6742.44,0
2855090,16:34:27,16:34:27,3550,19,,,,7172.98,0
2855090,16:35:00,16:35:00,133,20,,,,7660.28,
2855090,16:36:02,16:36:02,134,21,,,,7901.01,0
2855090,16:37:20,16:37:20,135,22,,,,8129.36,0
2855090,16:38:20,16:38:20,136,23,,,,8319.26,0
2855090,16:39:48,16:39:48,137,24,,,,8564.92,0
2855090,16:41:14,16:41:14,138,25,,,,8854.61,0
2855090,16:42:05,16:42:05,139,26,,,,9046.22,0
2855090,16:42:57,16:42:57,140,27,,,,9191.2,0
2855090,16:44:22,16:44:22,141,28,,,,9463.7,0
2855090,16:46:17,16:46:17,142,29,,,,9828.48,0
2855090,16:47:28,16:47:28,143,30,,,,10079.72,0
2855090,16:48:34,16:48:34,144,31,,,,10312.57,0
2855090,16:50:00,16:50:00,771,32,,,,10620.94,
2855090,16:51:36,16:51:36,2414,33,,,,11041.73,0
2855090,16:52:42,16:52:42,2415,34,,,,11310.67,0
2855090,16:53:09,16:53:09,2416,35,,,,11409.4,0
2855090,16:54:54,16:54:54,3571,36,,,,11781.97,0
2855090,16:55:57,16:55:57,3572,37,,,,12069.6,0
2855090,16:56:45,16:56:45,3573,38,,,,12291.33,0
2855090,16:57:49,16:57:49,3574,39,,,,12481.6,0
2855090,16:58:31,16:58:31,2147,40,,,,12629.14,0
2855090,16:59:37,16:59:37,3575,41,,,,12889.34,0
2855090,17:00:25,17:00:25,3576,42,,,,13101.11,0
2855090,17:01:28,17:01:28,2155,43,,,,13328.43,0
2855090,17:02:13,17:02:13,2156,44,,,,13518.87,0
2855090,17:02:55,17:02:55,2157,45,,,,13687.72,0
2855090,17:03:40,17:03:40,2158,46,,,,13888.99,0
2855090,17:05:23,17:05:23,2159,47,,,,14235.07,0
2855090,17:06:20,17:06:20,2161,48,,,,14471.82,0
2855090,17:07:23,17:07:23,2162,49,,,,14722.02,0
2855090,17:08:23,17:08:23,3577,50,,,,14992.7,0
2855090,17:09:29,17:09:29,565,51,,,,15264.22,0
2855090,17:11:00,17:11:00,687,52,,,,15623.77,
2855090,17:12:17,17:12:17,3578,53,,,,15897.85,0
2855090,17:13:18,17:13:18,3579,54,,,,16099.95,0
2855090,17:14:13,17:14:13,3580,55,,,,16363.07,0
2855090,17:15:14,17:15:14,2540,56,,,,16612.54,0
2855090,17:16:01,17:16:01,9605,57,,,,16771.81,0
2855090,17:17:09,17:17:09,2541,58,,,,17013.16,0
2855090,17:18:00,17:18:00,9036,59,,,,17215.08,
2855090,17:19:00,17:19:00,9944,60,,1,,17798.71,
2855120,16:22:00,16:22:00,6971,1,,,1,0,
2855120,16:22:42,16:22:42,3555,2,,,,536.75,0
2855120,16:23:00,16:23:00,3556,3,,,,720.12,0
2855120,16:23:27,16:23:27,3557,4,,,,1070.95,0
2855120,16:25:31,16:25:31,8223,5,,,,1455.08,0
2855120,16:26:18,16:26:18,3559,6,,,,1871.41,0
2855120,16:26:40,16:26:40,3560,7,,,,2109.49,0
2855120,16:27:35,16:27:35,3561,8,,,,2437.02,0
2855120,16:28:13,16:28:13,3562,9,,,,2726.34,0
2855120,16:28:27,16:28:27,3563,10,,,,2807.79,0
2855120,16:28:53,16:28:53,3564,11,,,,3036.27,0
2855120,16:29:41,16:29:41,3565,12,,,,3473.24,0
2855120,16:30:18,16:30:18,3566,13,,,,3772.82,0
2855120,16:31:00,16:31:00,3567,14,,,,4090.24,
2855120,16:31:17,16:31:17,3568,15,,,,4333.34,0
2855120,16:31:51,16:31:51,3569,16,,,,4728.39,0
2855120,16:32:22,16:32:22,3570,17,,,,5216.37,0
2855120,16:34:02,16:34:02,3548,18,,,,6742.44,0
2855120,16:34:27,16:34:27,3550,19,,,,7172.98,0
2855120,16:35:00,16:35:00,133,20,,,,7660.28,
2855120,16:36:02,16:36:02,134,21,,,,7901.01,0
2855120,16:37:20,16:37:20,135,22,,,,8129.36,0
2855120,16:38:20,16:38:20,136,23,,,,8319.26,0
2855120,16:39:48,16:39:48,137,24,,,,8564.92,0
2855120,16:41:14,16:41:14,138,25,,,,8854.61,0
2855120,16:42:05,16:42:05,139,26,,,,9046.22,0
2855120,16:42:57,16:42:57,140,27,,,,9191.2,0
2855120,16:44:22,16:44:22,141,28,,,,9463.7,0
2855120,16:46:17,16:46:17,142,29,,,,9828.48,0
2855120,16:47:28,16:47:28,143,30,,,,10079.72,0
2855120,16:48:34,16:48:34,144,31,,,,10312.57,0
2855120,16:50:00,16:50:00,771,32,,,,10620.94,
2855120,16:51:36,16:51:36,2414,33,,,,11041.73,0
2855120,16:52:42,16:52:42,2415,34,,,,11310.67,0
2855120,16:53:09,16:53:09,2416,35,,,,11409.4,0
2855120,16:54:54,16:54:54,3571,36,,,,11781.97,0
2855120,16:55:57,16:55:57,3572,37,,,,12069.6,0
2855120,16:56:45,16:56:45,3573,38,,,,12291.33,0
2855120,16:57:49,16:57:49,3574,39,,,,12481.6,0
2855120,16:58:31,16:58:31,2147,40,,,,12629.14,0
2855120,16:59:37,16:59:37,3575,41,,,,12889.34,0
2855120,17:00:25,17:00:25,3576,42,,,,13101.11,0
2855120,17:01:28,17:01:28,2155,43,,,,13328.43,0
2855120,17:02:13,17:02:13,2156,44,,,,13518.87,0
2855120,17:02:55,17:02:55,2157,45,,,,13687.72,0
2855120,17:03:40,17:03:40,2158,46,,,,13888.99,0
2855120,17:05:23,17:05:23,2159,47,,,,14235.07,0
2855120,17:06:20,17:06:20,2161,48,,,,14471.82,0
2855120,17:07:23,17:07:23,2162,49,,,,14722.02,0
2855120,17:08:23,17:08:23,3577,50,,,,14992.7,0
2855120,17:09:29,17:09:29,565,51,,,,15264.22,0
2855120,17:11:00,17:11:00,687,52,,,,15623.77,
2855120,17:12:17,17:12:17,3578,53,,,,15897.85,0
2855120,17:13:18,17:13:18,3579,54,,,,16099.95,0
2855120,17:14:13,17:14:13,3580,55,,,,16363.07,0
2855120,17:15:14,17:15:14,2540,56,,,,16612.54,0
2855120,17:16:01,17:16:01,9605,57,,,,16771.81,0
2855120,17:17:09,17:17:09,2541,58,,,,17013.16,0
2855120,17:18:00,17:18:00,9036,59,,,,17215.08,
2855120,17:19:00,17:19:00,9944,60,,1,,17798.71,
2855130,16:22:00,16:22:00,6971,1,,,1,0,
2855130,16:22:42,16:22:42,3555,2,,,,536.75,0
2855130,16:23:00,16:23:00,3556,3,,,,720.12,0
2855130,16:23:27,16:23:27,3557,4,,,,1070.95,0
2855130,16:25:31,16:25:31,8223,5,,,,1455.08,0
2855130,16:26:18,16:26:18,3559,6,,,,1871.41,0
2855130,16:26:40,16:26:40,3560,7,,,,2109.49,0
2855130,16:27:35,16:27:35,3561,8,,,,2437.02,0
2855130,16:28:13,16:28:13,3562,9,,,,2726.34,0
2855130,16:28:27,16:28:27,3563,10,,,,2807.79,0
2855130,16:28:53,16:28:53,3564,11,,,,3036.27,0
2855130,16:29:41,16:29:41,3565,12,,,,3473.24,0
2855130,16:30:18,16:30:18,3566,13,,,,3772.82,0
2855130,16:31:00,16:31:00,3567,14,,,,4090.24,
2855130,16:31:17,16:31:17,3568,15,,,,4333.34,0
2855130,16:31:51,16:31:51,3569,16,,,,4728.39,0
2855130,16:32:22,16:32:22,3570,17,,,,5216.37,0
2855130,16:34:02,16:34:02,3548,18,,,,6742.44,0
2855130,16:34:27,16:34:27,3550,19,,,,7172.98,0
2855130,16:35:00,16:35:00,133,20,,,,7660.28,
2855130,16:36:02,16:36:02,134,21,,,,7901.01,0
2855130,16:37:20,16:37:20,135,22,,,,8129.36,0
2855130,16:38:20,16:38:20,136,23,,,,8319.26,0
2855130,16:39:48,16:39:48,137,24,,,,8564.92,0
2855130,16:41:14,16:41:14,138,25,,,,8854.61,0
2855130,16:42:05,16:42:05,139,26,,,,9046.22,0
2855130,16:42:57,16:42:57,140,27,,,,9191.2,0
2855130,16:44:22,16:44:22,141,28,,,,9463.7,0
2855130,16:46:17,16:46:17,142,29,,,,9828.48,0
2855130,16:47:28,16:47:28,143,30,,,,10079.72,0
2855130,16:48:34,16:48:34,144,31,,,,10312.57,0
2855130,16:50:00,16:50:00,771,32,,,,10620.94,
2855130,16:51:36,16:51:36,2414,33,,,,11041.73,0
2855130,16:52:42,16:52:42,2415,34,,,,11310.67,0
2855130,16:53:09,16:53:09,2416,35,,,,11409.4,0
2855130,16:54:54,16:54:54,3571,36,,,,11781.97,0
2855130,16:55:57,16:55:57,3572,37,,,,12069.6,0
2855130,16:56:45,16:56:45,3573,38,,,,12291.33,0
2855130,16:57:49,16:57:49,3574,39,,,,12481.6,0
2855130,16:58:31,16:58:31,2147,40,,,,12629.14,0
2855130,16:59:37,16:59:37,3575,41,,,,12889.34,0
2855130,17:00:25,17:00:25,3576,42,,,,13101.11,0
2855130,17:01:28,17:01:28,2155,43,,,,13328.43,0
2855130,17:02:13,17:02:13,2156,44,,,,13518.87,0
2855130,17:02:55,17:02:55,2157,45,,,,13687.72,0
2855130,17:03:40,17:03:40,2158,46,,,,13888.99,0
2855130,17:05:23,17:05:23,2159,47,,,,14235.07,0
2855130,17:06:20,17:06:20,2161,48,,,,14471.82,0
2855130,17:07:23,17:07:23,2162,49,,,,14722.02,0
2855130,17:08:23,17:08:23,3577,50,,,,14992.7,0
2855130,17:09:29,17:09:29,565,51,,,,15264.22,0
2855130,17:11:00,17:11:00,687,52,,,,15623.77,
2855130,17:12:17,17:12:17,3578,53,,,,15897.85,0
2855130,17:13:18,17:13:18,3579,54,,,,16099.95,0
2855130,17:14:13,17:14:13,3580,55,,,,16363.07,0
2855130,17:15:14,17:15:14,2540,56,,,,16612.54,0
2855130,17:16:01,17:16:01,9605,57,,,,16771.81,0
2855130,17:17:09,17:17:09,2541,58,,,,17013.16,0
2855130,17:18:00,17:18:00,9036,59,,,,17215.08,
2855130,17:19:00,17:19:00,9944,60,,1,,17798.71,
2914160,19:25:00,19:25:00,6588,1,,,1,0,
2914160,19:27:00,19:27:00,9517,2,,,,307.96,
2914160,19:27:25,19:27:25,7398,3,,,,516.81,0
2914160,19:27:59,19:27:59,8246,4,,,,752.44,0
2914160,19:28:49,19:28:49,6599,5,,,,1076.16,0
2914160,19:29:41,19:29:41,6600,6,,,,1524.28,0
2914160,19:30:11,19:30:11,10034,7,,,,1764.97,0
2914160,19:30:41,19:30:41,8074,8,,,,2018.93,0
2914160,19:31:48,19:31:48,10585,9,,,,2617.14,0
2914160,19:33:00,19:33:00,6971,10,,,,3239.91,
2914160,19:33:52,19:33:52,3555,11,,,,3776.66,0
2914160,19:34:13,19:34:13,3556,12,,,,3960.03,0
2914160,19:34:47,19:34:47,3557,13,,,,4310.86,0
2914160,19:37:18,19:37:18,8223,14,,,,4694.99,0
2914160,19:38:15,19:38:15,3559,15,,,,5111.32,0
2914160,19:38:43,19:38:43,3560,16,,,,5349.4,0
2914160,19:39:50,19:39:50,3561,17,,,,5676.93,0
2914160,19:40:36,19:40:36,3562,18,,,,5966.25,0
2914160,19:40:53,19:40:53,3563,19,,,,6047.7,0
2914160,19:41:25,19:41:25,3564,20,,,,6276.18,0
2914160,19:42:23,19:42:23,3565,21,,,,6713.15,0
2914160,19:43:09,19:43:09,3566,22,,,,7012.73,0
2914160,19:44:00,19:44:00,3567,23,,,,7330.15,
2914160,19:44:17,19:44:17,3568,24,,,,7573.25,0
2914160,19:44:51,19:44:51,3569,25,,,,7968.3,0
2914160,19:45:22,19:45:22,3570,26,,,,8456.28,0
2914160,19:47:02,19:47:02,3548,27,,,,9982.35,0
2914160,19:47:27,19:47:27,3550,28,,,,10412.89,0
2914160,19:48:00,19:48:00,133,29,,,,10900.19,
2914160,19:48:33,19:48:33,134,30,,,,11140.92,0
2914160,19:49:15,19:49:15,135,31,,,,11369.27,0
2914160,19:49:46,19:49:46,136,32,,,,11559.17,0
2914160,19:50:34,19:50:34,137,33,,,,11804.83,0
2914160,19:51:19,19:51:19,138,34,,,,12094.52,0
2914160,19:51:47,19:51:47,139,35,,,,12286.13,0
2914160,19:52:14,19:52:14,140,36,,,,12431.11,0
2914160,19:53:00,19:53:00,141,37,,,,12703.61,0
2914160,19:54:01,19:54:01,142,38,,,,13068.39,0
2914160,19:54:39,19:54:39,143,39,,,,13319.63,0
2914160,19:55:14,19:55:14,144,40,,,,13552.48,0
2914160,19:56:00,19:56:00,771,41,,,,13860.85,
2914160,19:57:04,19:57:04,2414,42,,,,14281.64,0
2914160,19:57:48,19:57:48,2415,43,,,,14550.58,0
2914160,19:58:06,19:58:06,2416,44,,,,14649.31,0
2914160,19:59:16,19:59:16,3571,45,,,,15021.88,0
2914160,19:59:58,19:59:58,3572,46,,,,15309.51,0
2914160,20:00:30,20:00:30,3573,47,,,,15531.24,0
2914160,20:01:12,20:01:12,3574,48,,,,15721.51,0
2914160,20:01:40,20:01:40,2147,49,,,,15869.05,0
2914160,20:02:24,20:02:24,3575,50,,,,16129.25,0
2914160,20:02:56,20:02:56,3576,51,,,,16341.02,0
2914160,20:03:39,20:03:39,2155,52,,,,16568.34,0
2914160,20:04:09,20:04:09,2156,53,,,,16758.78,0
2914160,20:04:37,20:04:37,2157,54,,,,16927.63,0
2914160,20:05:07,20:05:07,2158,55,,,,17128.9,0
2914160,20:06:15,20:06:15,2159,56,,,,17474.98,0
2914160,20:06:53,20:06:53,2161,57,,,,17711.73,0
2914160,20:07:35,20:07:35,2162,58,,,,17961.93,0
2914160,20:08:15,20:08:15,3577,59,,,,18232.61,0
2914160,20:08:59,20:08:59,565,60,,,,18504.13,0
2914160,20:10:00,20:10:00,687,61,,,,18863.68,
2914160,20:10:55,20:10:55,3578,62,,,,19137.76,0
2914160,20:11:39,20:11:39,3579,63,,,,19339.86,0
2914160,20:12:17,20:12:17,3580,64,,,,19602.98,0
2914160,20:13:01,20:13:01,2540,65,,,,19852.45,0
2914160,20:13:35,20:13:35,9605,66,,,,20011.72,0
2914160,20:14:23,20:14:23,2541,67,,,,20253.07,0
2914160,20:15:00,20:15:00,9036,68,,,,20454.99,
2914160,20:19:00,20:19:00,9944,69,,1,,21033.68,
2977160,18:25:00,18:25:00,6588,1,,,1,0,
2977160,18:27:00,18:27:00,9517,2,,,,307.96,
2977160,18:27:25,18:27:25,7398,3,,,,516.81,0
2977160,18:27:59,18:27:59,8246,4,,,,752.44,0
2977160,18:28:49,18:28:49,6599,5,,,,1076.16,0
2977160,18:29:41,18:29:41,6600,6,,,,1524.28,0
2977160,18:30:11,18:30:11,10034,7,,,,1764.97,0
2977160,18:30:41,18:30:41,8074,8,,,,2018.93,0
2977160,18:31:48,18:31:48,10585,9,,,,2617.14,0
2977160,18:33:00,18:33:00,6971,10,,,,3239.91,
2977160,18:33:52,18:33:52,3555,11,,,,3776.66,0
2977160,18:34:13,18:34:13,3556,12,,,,3960.03,0
2977160,18:34:47,18:34:47,3557,13,,,,4310.86,0
2977160,18:37:18,18:37:18,8223,14,,,,4694.99,0
2977160,18:38:15,18:38:15,3559,15,,,,5111.32,0
2977160,18:38:43,18:38:43,3560,16,,,,5349.4,0
2977160,18:39:50,18:39:50,3561,17,,,,5676.93,0
2977160,18:40:36,18:40:36,3562,18,,,,5966.25,0
2977160,18:40:53,18:40:53,3563,19,,,,6047.7,0
2977160,18:41:25,18:41:25,3564,20,,,,6276.18,0
2977160,18:42:23,18:42:23,3565,21,,,,6713.15,0
2977160,18:43:09,18:43:09,3566,22,,,,7012.73,0
2977160,18:44:00,18:44:00,3567,23,,,,7330.15,
2977160,18:44:17,18:44:17,3568,24,,,,7573.25,0
2977160,18:44:51,18:44:51,3569,25,,,,7968.3,0
2977160,18:45:22,18:45:22,3570,26,,,,8456.28,0
2977160,18:47:02,18:47:02,3548,27,,,,9982.35,0
2977160,18:47:27,18:47:27,3550,28,,,,10412.89,0
2977160,18:48:00,18:48:00,133,29,,,,10900.19,
2977160,18:48:33,18:48:33,134,30,,,,11140.92,0
2977160,18:49:15,18:49:15,135,31,,,,11369.27,0
2977160,18:49:46,18:49:46,136,32,,,,11559.17,0
2977160,18:50:34,18:50:34,137,33,,,,11804.83,0
2977160,18:51:19,18:51:19,138,34,,,,12094.52,0
2977160,18:51:47,18:51:47,139,35,,,,12286.13,0
2977160,18:52:14,18:52:14,140,36,,,,12431.11,0
2977160,18:53:00,18:53:00,141,37,,,,12703.61,0
2977160,18:54:01,18:54:01,142,38,,,,13068.39,0
2977160,18:54:39,18:54:39,143,39,,,,13319.63,0
2977160,18:55:14,18:55:14,144,40,,,,13552.48,0
2977160,18:56:00,18:56:00,771,41,,,,13860.85,
2977160,18:57:13,18:57:13,2414,42,,,,14281.64,0
2977160,18:58:03,18:58:03,2415,43,,,,14550.58,0
2977160,18:58:24,18:58:24,2416,44,,,,14649.31,0
2977160,18:59:44,18:59:44,3571,45,,,,15021.88,0
2977160,19:00:32,19:00:32,3572,46,,,,15309.51,0
2977160,19:01:09,19:01:09,3573,47,,,,15531.24,0
2977160,19:01:57,19:01:57,3574,48,,,,15721.51,0
2977160,19:02:29,19:02:29,2147,49,,,,15869.05,0
2977160,19:03:19,19:03:19,3575,50,,,,16129.25,0
2977160,19:03:56,19:03:56,3576,51,,,,16341.02,0
2977160,19:04:44,19:04:44,2155,52,,,,16568.34,0
2977160,19:05:19,19:05:19,2156,53,,,,16758.78,0
2977160,19:05:51,19:05:51,2157,54,,,,16927.63,0
2977160,19:06:25,19:06:25,2158,55,,,,17128.9,0
2977160,19:07:43,19:07:43,2159,56,,,,17474.98,0
2977160,19:08:26,19:08:26,2161,57,,,,17711.73,0
2977160,19:09:15,19:09:15,2162,58,,,,17961.93,0
2977160,19:10:00,19:10:00,3577,59,,,,18232.61,0
2977160,19:10:51,19:10:51,565,60,,,,18504.13,0
2977160,19:12:00,19:12:00,687,61,,,,18863.68,
2977160,19:12:55,19:12:55,3578,62,,,,19137.76,0
2977160,19:13:39,19:13:39,3579,63,,,,19339.86,0
2977160,19:14:17,19:14:17,3580,64,,,,19602.98,0
2977160,19:15:01,19:15:01,2540,65,,,,19852.45,0
2977160,19:15:35,19:15:35,9605,66,,,,20011.72,0
2977160,19:16:23,19:16:23,2541,67,,,,20253.07,0
2977160,19:17:00,19:17:00,9036,68,,,,20454.99,
2977160,19:21:00,19:21:00,9944,69,,1,,21033.68,
3173160,22:25:00,22:25:00,6588,1,,,1,0,
3173160,22:27:00,22:27:00,9517,2,,,,307.96,
3173160,22:27:25,22:27:25,7398,3,,,,516.81,0
3173160,22:27:59,22:27:59,8246,4,,,,752.44,0
3173160,22:28:49,22:28:49,6599,5,,,,1076.16,0
3173160,22:29:41,22:29:41,6600,6,,,,1524.28,0
3173160,22:30:11,22:30:11,10034,7,,,,1764.97,0
3173160,22:30:41,22:30:41,8074,8,,,,2018.93,0
3173160,22:31:48,22:31:48,10585,9,,,,2617.14,0
3173160,22:33:00,22:33:00,6971,10,,,,3239.91,
3173160,22:33:52,22:33:52,3555,11,,,,3776.66,0
3173160,22:34:13,22:34:13,3556,12,,,,3960.03,0
3173160,22:34:47,22:34:47,3557,13,,,,4310.86,0
3173160,22:37:18,22:37:18,8223,14,,,,4694.99,0
3173160,22:38:15,22:38:15,3559,15,,,,5111.32,0
3173160,22:38:43,22:38:43,3560,16,,,,5349.4,0
3173160,22:39:50,22:39:50,3561,17,,,,5676.93,0
3173160,22:40:36,22:40:36,3562,18,,,,5966.25,0
3173160,22:40:53,22:40:53,3563,19,,,,6047.7,0
3173160,22:41:25,22:41:25,3564,20,,,,6276.18,0
3173160,22:42:23,22:42:23,3565,21,,,,6713.15,0
3173160,22:43:09,22:43:09,3566,22,,,,7012.73,0
3173160,22:44:00,22:44:00,3567,23,,,,7330.15,
3173160,22:44:17,22:44:17,3568,24,,,,7573.25,0
3173160,22:44:51,22:44:51,3569,25,,,,7968.3,0
3173160,22:45:22,22:45:22,3570,26,,,,8456.28,0
3173160,22:47:02,22:47:02,3548,27,,,,9982.35,0
3173160,22:47:27,22:47:27,3550,28,,,,10412.89,0
3173160,22:48:00,22:48:00,133,29,,,,10900.19,
3173160,22:48:29,22:48:29,134,30,,,,11140.92,0
3173160,22:49:05,22:49:05,135,31,,,,11369.27,0
3173160,22:49:33,22:49:33,136,32,,,,11559.17,0
3173160,22:50:14,22:50:14,137,33,,,,11804.83,0
3173160,22:50:54,22:50:54,138,34,,,,12094.52,0
3173160,22:51:18,22:51:18,139,35,,,,12286.13,0
3173160,22:51:42,22:51:42,140,36,,,,12431.11,0
3173160,22:52:22,22:52:22,141,37,,,,12703.61,0
3173160,22:53:16,22:53:16,142,38,,,,13068.39,0
3173160,22:53:49,22:53:49,143,39,,,,13319.63,0
3173160,22:54:20,22:54:20,144,40,,,,13552.48,0
3173160,22:55:00,22:55:00,771,41,,,,13860.85,
3173160,22:55:54,22:55:54,2414,42,,,,14281.64,0
3173160,22:56:32,22:56:32,2415,43,,,,14550.58,0
3173160,22:56:48,22:56:48,2416,44,,,,14649.31,0
3173160,22:57:48,22:57:48,3571,45,,,,15021.88,0
3173160,22:58:24,22:58:24,3572,46,,,,15309.51,0
3173160,22:58:51,22:58:51,3573,47,,,,15531.24,0
3173160,22:59:28,22:59:28,3574,48,,,,15721.51,0
3173160,22:59:52,22:59:52,2147,49,,,,15869.05,0
3173160,23:00:29,23:00:29,3575,50,,,,16129.25,0
3173160,23:00:57,23:00:57,3576,51,,,,16341.02,0
3173160,23:01:33,23:01:33,2155,52,,,,16568.34,0
3173160,23:01:59,23:01:59,2156,53,,,,16758.78,0
3173160,23:02:23,23:02:23,2157,54,,,,16927.63,0
3173160,23:02:49,23:02:49,2158,55,,,,17128.9,0
3173160,23:03:47,23:03:47,2159,56,,,,17474.98,0
3173160,23:04:20,23:04:20,2161,57,,,,17711.73,0
3173160,23:04:56,23:04:56,2162,58,,,,17961.93,0
3173160,23:05:30,23:05:30,3577,59,,,,18232.61,0
3173160,23:06:08,23:06:08,565,60,,,,18504.13,0
3173160,23:07:00,23:07:00,687,61,,,,18863.68,
3173160,23:07:55,23:07:55,3578,62,,,,19137.76,0
3173160,23:08:39,23:08:39,3579,63,,,,19339.86,0
3173160,23:09:17,23:09:17,3580,64,,,,19602.98,0
3173160,23:10:01,23:10:01,2540,65,,,,19852.45,0
3173160,23:10:35,23:10:35,9605,66,,,,20011.72,0
3173160,23:11:23,23:11:23,2541,67,,,,20253.07,0
3173160,23:12:00,23:12:00,9036,68,,,,20454.99,
3173160,23:15:00,23:15:00,9944,69,,1,,21033.68,
322070,07:55:00,07:55:00,6588,1,,,1,0,
322070,07:57:00,07:57:00,9517,2,,,,307.96,
322070,07:57:25,07:57:25,7398,3,,,,516.81,0
322070,07:57:59,07:57:59,8246,4,,,,752.44,0
322070,07:58:49,07:58:49,6599,5,,,,1076.16,0
322070,07:59:41,07:59:41,6600,6,,,,1524.28,0
322070,08:00:11,08:00:11,10034,7,,,,1764.97,0
322070,08:00:41,08:00:41,8074,8,,,,2018.93,0
322070,08:01:48,08:01:48,10585,9,,,,2617.14,0
322070,08:03:00,08:03:00,6971,10,,,,3239.91,
322070,08:03:47,08:03:47,3555,11,,,,3776.66,0
322070,08:04:06,08:04:06,3556,12,,,,3960.03,0
322070,08:04:37,08:04:37,3557,13,,,,4310.86,0
322070,08:06:55,08:06:55,8223,14,,,,4694.99,0
322070,08:07:46,08:07:46,3559,15,,,,5111.32,0
322070,08:08:11,08:08:11,3560,16,,,,5349.4,0
322070,08:09:13,08:09:13,3561,17,,,,5676.93,0
322070,08:09:54,08:09:54,3562,18,,,,5966.25,0
322070,08:10:10,08:10:10,3563,19,,,,6047.7,0
322070,08:10:39,08:10:39,3564,20,,,,6276.18,0
322070,08:11:32,08:11:32,3565,21,,,,6713.15,0
322070,08:12:14,08:12:14,3566,22,,,,7012.73,0
322070,08:13:00,08:13:00,3567,23,,,,7330.15,
322070,08:13:17,08:13:17,3568,24,,,,7573.25,0
322070,08:13:51,08:13:51,3569,25,,,,7968.3,0
322070,08:14:22,08:14:22,3570,26,,,,8456.28,0
322070,08:16:02,08:16:02,3548,27,,,,9982.35,0
322070,08:16:27,08:16:27,3550,28,,,,10412.89,0
322070,08:17:00,08:17:00,133,29,,,,10900.19,
322070,08:17:25,08:17:25,134,30,,,,11140.92,0
322070,08:17:56,08:17:56,135,31,,,,11369.27,0
322070,08:18:20,08:18:20,136,32,,,,11559.17,0
322070,08:18:55,08:18:55,137,33,,,,11804.83,0
322070,08:19:29,08:19:29,138,34,,,,12094.52,0
322070,08:19:50,08:19:50,139,35,,,,12286.13,0
322070,08:20:11,08:20:11,140,36,,,,12431.11,0
322070,08:20:45,08:20:45,141,37,,,,12703.61,0
322070,08:21:31,08:21:31,142,38,,,,13068.39,0
322070,08:21:59,08:21:59,143,39,,,,13319.63,0
322070,08:22:25,08:22:25,144,40,,,,13552.48,0
322070,08:23:00,08:23:00,771,41,,,,13860.85,
322070,08:23:54,08:23:54,2414,42,,,,14281.64,0
322070,08:24:32,08:24:32,2415,43,,,,14550.58,0
322070,08:24:48,08:24:48,2416,44,,,,14649.31,0
322070,08:25:48,08:25:48,3571,45,,,,15021.88,0
322070,08:26:24,08:26:24,3572,46,,,,15309.51,0
322070,08:26:51,08:26:51,3573,47,,,,15531.24,0
322070,08:27:28,08:27:28,3574,48,,,,15721.51,0
322070,08:27:52,08:27:52,2147,49,,,,15869.05,0
322070,08:28:29,08:28:29,3575,50,,,,16129.25,0
322070,08:28:57,08:28:57,3576,51,,,,16341.02,0
322070,08:29:33,08:29:33,2155,52,,,,16568.34,0
322070,08:29:59,08:29:59,2156,53,,,,16758.78,0
322070,08:30:23,08:30:23,2157,54,,,,16927.63,0
322070,08:30:49,08:30:49,2158,55,,,,17128.9,0
322070,08:31:47,08:31:47,2159,56,,,,17474.98,0
322070,08:32:20,08:32:20,2161,57,,,,17711.73,0
322070,08:32:56,08:32:56,2162,58,,,,17961.93,0
322070,08:33:30,08:33:30,3577,59,,,,18232.61,0
322070,08:34:08,08:34:08,565,60,,,,18504.13,0
322070,08:35:00,08:35:00,687,61,,,,18863.68,
322070,08:35:55,08:35:55,3578,62,,,,19137.76,0
322070,08:36:39,08:36:39,3579,63,,,,19339.86,0
322070,08:37:17,08:37:17,3580,64,,,,19602.98,0
322070,08:38:01,08:38:01,2540,65,,,,19852.45,0
322070,08:38:35,08:38:35,9605,66,,,,20011.72,0
322070,08:39:23,08:39:23,2541,67,,,,20253.07,0
322070,08:40:00,08:40:00,9036,68,,,,20454.99,
322070,08:43:00,08:43:00,9944,69,,1,,21033.68,
322100,07:55:00,07:55:00,6588,1,,,1,0,
322100,07:57:00,07:57:00,9517,2,,,,307.96,
322100,07:57:25,07:57:25,7398,3,,,,516.81,0
322100,07:57:59,07:57:59,8246,4,,,,752.44,0
322100,07:58:49,07:58:49,6599,5,,,,1076.16,0
322100,07:59:41,07:59:41,6600,6,,,,1524.28,0
322100,08:00:11,08:00:11,10034,7,,,,1764.97,0
322100,08:00:41,08:00:41,8074,8,,,,2018.93,0
322100,08:01:48,08:01:48,10585,9,,,,2617.14,0
322100,08:03:00,08:03:00,6971,10,,,,3239.91,
322100,08:03:47,08:03:47,3555,11,,,,3776.66,0
322100,08:04:06,08:04:06,3556,12,,,,3960.03,0
322100,08:04:37,08:04:37,3557,13,,,,4310.86,0
322100,08:06:55,08:06:55,8223,14,,,,4694.99,0
322100,08:07:46,08:07:46,3559,15,,,,5111.32,0
322100,08:08:11,08:08:11,3560,16,,,,5349.4,0
322100,08:09:13,08:09:13,3561,17,,,,5676.93,0
322100,08:09:54,08:09:54,3562,18,,,,5966.25,0
322100,08:10:10,08:10:10,3563,19,,,,6047.7,0
322100,08:10:39,08:10:39,3564,20,,,,6276.18,0
322100,08:11:32,08:11:32,3565,21,,,,6713.15,0
322100,08:12:14,08:12:14,3566,22,,,,7012.73,0
322100,08:13:00,08:13:00,3567,23,,,,7330.15,
322100,08:13:17,08:13:17,3568,24,,,,7573.25,0
322100,08:13:51,08:13:51,3569,25,,,,7968.3,0
322100,08:14:22,08:14:22,3570,26,,,,8456.28,0
322100,08:16:02,08:16:02,3548,27,,,,9982.35,0
322100,08:16:27,08:16:27,3550,28,,,,10412.89,0
322100,08:17:00,08:17:00,133,29,,,,10900.19,
322100,08:17:25,08:17:25,134,30,,,,11140.92,0
322100,08:17:56,08:17:56,135,31,,,,11369.27,0
322100,08:18:20,08:18:20,136,32,,,,11559.17,0
322100,08:18:55,08:18:55,137,33,,,,11804.83,0
322100,08:19:29,08:19:29,138,34,,,,12094.52,0
322100,08:19:50,08:19:50,139,35,,,,12286.13,0
322100,08:20:11,08:20:11,140,36,,,,12431.11,0
322100,08:20:45,08:20:45,141,37,,,,12703.61,0
322100,08:21:31,08:21:31,142,38,,,,13068.39,0
322100,08:21:59,08:21:59,143,39,,,,13319.63,0
322100,08:22:25,08:22:25,144,40,,,,13552.48,0
322100,08:23:00,08:23:00,771,41,,,,13860.85,
322100,08:23:54,08:23:54,2414,42,,,,14281.64,0
322100,08:24:32,08:24:32,2415,43,,,,14550.58,0
322100,08:24:48,08:24:48,2416,44,,,,14649.31,0
322100,08:25:48,08:25:48,3571,45,,,,15021.88,0
322100,08:26:24,08:26:24,3572,46,,,,15309.51,0
322100,08:26:51,08:26:51,3573,47,,,,15531.24,0
322100,08:27:28,08:27:28,3574,48,,,,15721.51,0
322100,08:27:52,08:27:52,2147,49,,,,15869.05,0
322100,08:28:29,08:28:29,3575,50,,,,16129.25,0
322100,08:28:57,08:28:57,3576,51,,,,16341.02,0
322100,08:29:33,08:29:33,2155,52,,,,16568.34,0
322100,08:29:59,08:29:59,2156,53,,,,16758.78,0
322100,08:30:23,08:30:23,2157,54,,,,16927.63,0
322100,08:30:49,08:30:49,2158,55,,,,17128.9,0
322100,08:31:47,08:31:47,2159,56,,,,17474.98,0
322100,08:32:20,08:32:20,2161,57,,,,17711.73,0
322100,08:32:56,08:32:56,2162,58,,,,17961.93,0
322100,08:33:30,08:33:30,3577,59,,,,18232.61,0
322100,08:34:08,08:34:08,565,60,,,,18504.13,0
322100,08:35:00,08:35:00,687,61,,,,18863.68,
322100,08:35:55,08:35:55,3578,62,,,,19137.76,0
322100,08:36:39,08:36:39,3579,63,,,,19339.86,0
322100,08:37:17,08:37:17,3580,64,,,,19602.98,0
322100,08:38:01,08:38:01,2540,65,,,,19852.45,0
322100,08:38:35,08:38:35,9605,66,,,,20011.72,0
322100,08:39:23,08:39:23,2541,67,,,,20253.07,0
322100,08:40:00,08:40:00,9036,68,,,,20454.99,
322100,08:43:00,08:43:00,9944,69,,1,,21033.68,
322140,07:55:00,07:55:00,6588,1,,,1,0,
322140,07:57:00,07:57:00,9517,2,,,,307.96,
322140,07:57:25,07:57:25,7398,3,,,,516.81,0
322140,07:57:59,07:57:59,8246,4,,,,752.44,0
322140,07:58:49,07:58:49,6599,5,,,,1076.16,0
322140,07:59:41,07:59:41,6600,6,,,,1524.28,0
322140,08:00:11,08:00:11,10034,7,,,,1764.97,0
322140,08:00:41,08:00:41,8074,8,,,,2018.93,0
322140,08:01:48,08:01:48,10585,9,,,,2617.14,0
322140,08:03:00,08:03:00,6971,10,,,,3239.91,
322140,08:03:47,08:03:47,3555,11,,,,3776.66,0
322140,08:04:06,08:04:06,3556,12,,,,3960.03,0
322140,08:04:37,08:04:37,3557,13,,,,4310.86,0
322140,08:06:55,08:06:55,8223,14,,,,4694.99,0
322140,08:07:46,08:07:46,3559,15,,,,5111.32,0
322140,08:08:11,08:08:11,3560,16,,,,5349.4,0
322140,08:09:13,08:09:13,3561,17,,,,5676.93,0
322140,08:09:54,08:09:54,3562,18,,,,5966.25,0
322140,08:10:10,08:10:10,3563,19,,,,6047.7,0
322140,08:10:39,08:10:39,3564,20,,,,6276.18,0
322140,08:11:32,08:11:32,3565,21,,,,6713.15,0
322140,08:12:14,08:12:14,3566,22,,,,7012.73,0
322140,08:13:00,08:13:00,3567,23,,,,7330.15,
322140,08:13:17,08:13:17,3568,24,,,,7573.25,0
322140,08:13:51,08:13:51,3569,25,,,,7968.3,0
322140,08:14:22,08:14:22,3570,26,,,,8456.28,0
322140,08:16:02,08:16:02,3548,27,,,,9982.35,0
322140,08:16:27,08:16:27,3550,28,,,,10412.89,0
322140,08:17:00,08:17:00,133,29,,,,10900.19,
322140,08:17:25,08:17:25,134,30,,,,11140.92,0
322140,08:17:56,08:17:56,135,31,,,,11369.27,0
322140,08:18:20,08:18:20,136,32,,,,11559.17,0
322140,08:18:55,08:18:55,137,33,,,,11804.83,0
322140,08:19:29,08:19:29,138,34,,,,12094.52,0
322140,08:19:50,08:19:50,139,35,,,,12286.13,0
322140,08:20:11,08:20:11,140,36,,,,12431.11,0
322140,08:20:45,08:20:45,141,37,,,,12703.61,0
322140,08:21:31,08:21:31,142,38,,,,13068.39,0
322140,08:21:59,08:21:59,143,39,,,,13319.63,0
322140,08:22:25,08:22:25,144,40,,,,13552.48,0
322140,08:23:00,08:23:00,771,41,,,,13860.85,
322140,08:23:54,08:23:54,2414,42,,,,14281.64,0
322140,08:24:32,08:24:32,2415,43,,,,14550.58,0
322140,08:24:48,08:24:48,2416,44,,,,14649.31,0
322140,08:25:48,08:25:48,3571,45,,,,15021.88,0
322140,08:26:24,08:26:24,3572,46,,,,15309.51,0
322140,08:26:51,08:26:51,3573,47,,,,15531.24,0
322140,08:27:28,08:27:28,3574,48,,,,15721.51,0
322140,08:27:52,08:27:52,2147,49,,,,15869.05,0
322140,08:28:29,08:28:29,3575,50,,,,16129.25,0
322140,08:28:57,08:28:57,3576,51,,,,16341.02,0
322140,08:29:33,08:29:33,2155,52,,,,16568.34,0
322140,08:29:59,08:29:59,2156,53,,,,16758.78,0
322140,08:30:23,08:30:23,2157,54,,,,16927.63,0
322140,08:30:49,08:30:49,2158,55,,,,17128.9,0
322140,08:31:47,08:31:47,2159,56,,,,17474.98,0
322140,08:32:20,08:32:20,2161,57,,,,17711.73,0
322140,08:32:56,08:32:56,2162,58,,,,17961.93,0
322140,08:33:30,08:33:30,3577,59,,,,18232.61,0
322140,08:34:08,08:34:08,565,60,,,,18504.13,0
322140,08:35:00,08:35:00,687,61,,,,18863.68,
322140,08:35:55,08:35:55,3578,62,,,,19137.76,0
322140,08:36:39,08:36:39,3579,63,,,,19339.86,0
322140,08:37:17,08:37:17,3580,64,,,,19602.98,0
322140,08:38:01,08:38:01,2540,65,,,,19852.45,0
322140,08:38:35,08:38:35,9605,66,,,,20011.72,0
322140,08:39:23,08:39:23,2541,67,,,,20253.07,0
322140,08:40:00,08:40:00,9036,68,,,,20454.99,
322140,08:43:00,08:43:00,9944,69,,1,,21033.68,
3348020,17:00:00,17:00:00,6588,1,,,1,0,
3348020,17:01:00,17:01:00,9517,2,,,,307.96,
3348020,17:01:29,17:01:29,7398,3,,,,516.81,0
3348020,17:02:09,17:02:09,8246,4,,,,752.44,0
3348020,17:03:07,17:03:07,6599,5,,,,1076.16,0
3348020,17:04:08,17:04:08,6600,6,,,,1524.28,0
3348020,17:04:43,17:04:43,10034,7,,,,1764.97,0
3348020,17:05:17,17:05:17,8074,8,,,,2018.93,0
3348020,17:06:36,17:06:36,10585,9,,,,2617.14,0
3348020,17:08:00,17:08:00,6971,10,,,,3239.91,
3348020,17:08:37,17:08:37,3555,11,,,,3776.66,0
3348020,17:08:53,17:08:53,3556,12,,,,3960.03,0
3348020,17:09:17,17:09:17,3557,13,,,,4310.86,0
3348020,17:11:08,17:11:08,8223,14,,,,4694.99,0
3348020,17:11:49,17:11:49,3559,15,,,,5111.32,0
3348020,17:12:09,17:12:09,3560,16,,,,5349.4,0
3348020,17:12:58,17:12:58,3561,17,,,,5676.93,0
3348020,17:13:31,17:13:31,3562,18,,,,5966.25,0
3348020,17:13:44,17:13:44,3563,19,,,,6047.7,0
3348020,17:14:07,17:14:07,3564,20,,,,6276.18,0
3348020,17:14:49,17:14:49,3565,21,,,,6713.15,0
3348020,17:15:23,17:15:23,3566,22,,,,7012.73,0
3348020,17:16:00,17:16:00,3567,23,,,,7330.15,
3348020,17:16:17,17:16:17,3568,24,,,,7573.25,0
3348020,17:16:51,17:16:51,3569,25,,,,7968.3,0
3348020,17:17:22,17:17:22,3570,26,,,,8456.28,0
3348020,17:19:02,17:19:02,3548,27,,,,9982.35,0
3348020,17:19:27,17:19:27,3550,28,,,,10412.89,0
3348020,17:20:00,17:20:00,133,29,,,,10900.19,
3348020,17:21:02,17:21:02,134,30,,,,11140.92,0
3348020,17:22:20,17:22:20,135,31,,,,11369.27,0
3348020,17:23:20,17:23:20,136,32,,,,11559.17,0
3348020,17:24:48,17:24:48,137,33,,,,11804.83,0
3348020,17:26:14,17:26:14,138,34,,,,12094.52,0
3348020,17:27:05,17:27:05,139,35,,,,12286.13,0
3348020,17:27:57,17:27:57,140,36,,,,12431.11,0
3348020,17:29:22,17:29:22,141,37,,,,12703.61,0
3348020,17:31:17,17:31:17,142,38,,,,13068.39,0
3348020,17:32:28,17:32:28,143,39,,,,13319.63,0
3348020,17:33:34,17:33:34,144,40,,,,13552.48,0
3348020,17:35:00,17:35:00,771,41,,,,13860.85,
3348020,17:36:36,17:36:36,2414,42,,,,14281.64,0
3348020,17:37:42,17:37:42,2415,43,,,,14550.58,0
3348020,17:38:09,17:38:09,2416,44,,,,14649.31,0
3348020,17:39:54,17:39:54,3571,45,,,,15021.88,0
3348020,17:40:57,17:40:57,3572,46,,,,15309.51,0
3348020,17:41:45,17:41:45,3573,47,,,,15531.24,0
3348020,17:42:49,17:42:49,3574,48,,,,15721.51,0
3348020,17:43:31,17:43:31,2147,49,,,,15869.05,0
3348020,17:44:37,17:44:37,3575,50,,,,16129.25,0
3348020,17:45:25,17:45:25,3576,51,,,,16341.02,0
3348020,17:46:28,17:46:28,2155,52,,,,16568.34,0
3348020,17:47:13,17:47:13,2156,53,,,,16758.78,0
3348020,17:47:55,17:47:55,2157,54,,,,16927.63,0
3348020,17:48:40,17:48:40,2158,55,,,,17128.9,0
3348020,17:50:23,17:50:23,2159,56,,,,17474.98,0
3348020,17:51:20,17:51:20,2161,57,,,,17711.73,0
3348020,17:52:23,17:52:23,2162,58,,,,17961.93,0
3348020,17:53:23,17:53:23,3577,59,,,,18232.61,0
3348020,17:54:29,17:54:29,565,60,,,,18504.13,0
3348020,17:56:00,17:56:00,687,61,,,,18863.68,
3348020,17:57:17,17:57:17,3578,62,,,,19137.76,0
3348020,17:58:18,17:58:18,3579,63,,,,19339.86,0
3348020,17:59:13,17:59:13,3580,64,,,,19602.98,0
3348020,18:00:14,18:00:14,2540,65,,,,19852.45,0
3348020,18:01:01,18:01:01,9605,66,,,,20011.72,0
3348020,18:02:09,18:02:09,2541,67,,,,20253.07,0
3348020,18:03:00,18:03:00,9036,68,,,,20454.99,
3348020,18:04:00,18:04:00,9944,69,,1,,21033.68,
3348030,17:00:00,17:00:00,6588,1,,,1,0,
3348030,17:01:00,17:01:00,9517,2,,,,307.96,
3348030,17:01:29,17:01:29,7398,3,,,,516.81,0
3348030,17:02:09,17:02:09,8246,4,,,,752.44,0
3348030,17:03:07,17:03:07,6599,5,,,,1076.16,0
3348030,17:04:08,17:04:08,6600,6,,,,1524.28,0
3348030,17:04:43,17:04:43,10034,7,,,,1764.97,0
3348030,17:05:17,17:05:17,8074,8,,,,2018.93,0
3348030,17:06:36,17:06:36,10585,9,,,,2617.14,0
3348030,17:08:00,17:08:00,6971,10,,,,3239.91,
3348030,17:08:37,17:08:37,3555,11,,,,3776.66,0
3348030,17:08:53,17:08:53,3556,12,,,,3960.03,0
3348030,17:09:17,17:09:17,3557,13,,,,4310.86,0
3348030,17:11:08,17:11:08,8223,14,,,,4694.99,0
3348030,17:11:49,17:11:49,3559,15,,,,5111.32,0
3348030,17:12:09,17:12:09,3560,16,,,,5349.4,0
3348030,17:12:58,17:12:58,3561,17,,,,5676.93,0
3348030,17:13:31,17:13:31,3562,18,,,,5966.25,0
3348030,17:13:44,17:13:44,3563,19,,,,6047.7,0
3348030,17:14:07,17:14:07,3564,20,,,,6276.18,0
3348030,17:14:49,17:14:49,3565,21,,,,6713.15,0
3348030,17:15:23,17:15:23,3566,22,,,,7012.73,0
3348030,17:16:00,17:16:00,3567,23,,,,7330.15,
3348030,17:16:17,17:16:17,3568,24,,,,7573.25,0
3348030,17:16:51,17:16:51,3569,25,,,,7968.3,0
3348030,17:17:22,17:17:22,3570,26,,,,8456.28,0
3348030,17:19:02,17:19:02,3548,27,,,,9982.35,0
3348030,17:19:27,17:19:27,3550,28,,,,10412.89,0
3348030,17:20:00,17:20:00,133,29,,,,10900.19,
3348030,17:21:02,17:21:02,134,30,,,,11140.92,0
3348030,17:22:20,17:22:20,135,31,,,,11369.27,0
3348030,17:23:20,17:23:20,136,32,,,,11559.17,0
3348030,17:24:48,17:24:48,137,33,,,,11804.83,0
3348030,17:26:14,17:26:14,138,34,,,,12094.52,0
3348030,17:27:05,17:27:05,139,35,,,,12286.13,0
3348030,17:27:57,17:27:57,140,36,,,,12431.11,0
3348030,17:29:22,17:29:22,141,37,,,,12703.61,0
3348030,17:31:17,17:31:17,142,38,,,,13068.39,0
3348030,17:32:28,17:32:28,143,39,,,,13319.63,0
3348030,17:33:34,17:33:34,144,40,,,,13552.48,0
3348030,17:35:00,17:35:00,771,41,,,,13860.85,
3348030,17:36:36,17:36:36,2414,42,,,,14281.64,0
3348030,17:37:42,17:37:42,2415,43,,,,14550.58,0
3348030,17:38:09,17:38:09,2416,44,,,,14649.31,0
3348030,17:39:54,17:39:54,3571,45,,,,15021.88,0
3348030,17:40:57,17:40:57,3572,46,,,,15309.51,0
3348030,17:41:45,17:41:45,3573,47,,,,15531.24,0
3348030,17:42:49,17:42:49,3574,48,,,,15721.51,0
3348030,17:43:31,17:43:31,2147,49,,,,15869.05,0
3348030,17:44:37,17:44:37,3575,50,,,,16129.25,0
3348030,17:45:25,17:45:25,3576,51,,,,16341.02,0
3348030,17:46:28,17:46:28,2155,52,,,,16568.34,0
3348030,17:47:13,17:47:13,2156,53,,,,16758.78,0
3348030,17:47:55,17:47:55,2157,54,,,,16927.63,0
3348030,17:48:40,17:48:40,2158,55,,,,17128.9,0
3348030,17:50:23,17:50:23,2159,56,,,,17474.98,0
3348030,17:51:20,17:51:20,2161,57,,,,17711.73,0
3348030,17:52:23,17:52:23,2162,58,,,,17961.93,0
3348030,17:53:23,17:53:23,3577,59,,,,18232.61,0
3348030,17:54:29,17:54:29,565,60,,,,18504.13,0
3348030,17:56:00,17:56:00,687,61,,,,18863.68,
3348030,17:57:17,17:57:17,3578,62,,,,19137.76,0
3348030,17:58:18,17:58:18,3579,63,,,,19339.86,0
3348030,17:59:13,17:59:13,3580,64,,,,19602.98,0
3348030,18:00:14,18:00:14,2540,65,,,,19852.45,0
3348030,18:01:01,18:01:01,9605,66,,,,20011.72,0
3348030,18:02:09,18:02:09,2541,67,,,,20253.07,0
3348030,18:03:00,18:03:00,9036,68,,,,20454.99,
3348030,18:04:00,18:04:00,9944,69,,1,,21033.68,
3348040,17:00:00,17:00:00,6588,1,,,1,0,
3348040,17:01:00,17:01:00,9517,2,,,,307.96,
3348040,17:01:29,17:01:29,7398,3,,,,516.81,0
3348040,17:02:09,17:02:09,8246,4,,,,752.44,0
3348040,17:03:07,17:03:07,6599,5,,,,1076.16,0
3348040,17:04:08,17:04:08,6600,6,,,,1524.28,0
3348040,17:04:43,17:04:43,10034,7,,,,1764.97,0
3348040,17:05:17,17:05:17,8074,8,,,,2018.93,0
3348040,17:06:36,17:06:36,10585,9,,,,2617.14,0
3348040,17:08:00,17:08:00,6971,10,,,,3239.91,
3348040,17:08:37,17:08:37,3555,11,,,,3776.66,0
3348040,17:08:53,17:08:53,3556,12,,,,3960.03,0
3348040,17:09:17,17:09:17,3557,13,,,,4310.86,0
3348040,17:11:08,17:11:08,8223,14,,,,4694.99,0
3348040,17:11:49,17:11:49,3559,15,,,,5111.32,0
3348040,17:12:09,17:12:09,3560,16,,,,5349.4,0
3348040,17:12:58,17:12:58,3561,17,,,,5676.93,0
3348040,17:13:31,17:13:31,3562,18,,,,5966.25,0
3348040,17:13:44,17:13:44,3563,19,,,,6047.7,0
3348040,17:14:07,17:14:07,3564,20,,,,6276.18,0
3348040,17:14:49,17:14:49,3565,21,,,,6713.15,0
3348040,17:15:23,17:15:23,3566,22,,,,7012.73,0
3348040,17:16:00,17:16:00,3567,23,,,,7330.15,
3348040,17:16:17,17:16:17,3568,24,,,,7573.25,0
3348040,17:16:51,17:16:51,3569,25,,,,7968.3,0
3348040,17:17:22,17:17:22,3570,26,,,,8456.28,0
3348040,17:19:02,17:19:02,3548,27,,,,9982.35,0
3348040,17:19:27,17:19:27,3550,28,,,,10412.89,0
3348040,17:20:00,17:20:00,133,29,,,,10900.19,
3348040,17:21:02,17:21:02,134,30,,,,11140.92,0
3348040,17:22:20,17:22:20,135,31,,,,11369.27,0
3348040,17:23:20,17:23:20,136,32,,,,11559.17,0
3348040,17:24:48,17:24:48,137,33,,,,11804.83,0
3348040,17:26:14,17:26:14,138,34,,,,12094.52,0
3348040,17:27:05,17:27:05,139,35,,,,12286.13,0
3348040,17:27:57,17:27:57,140,36,,,,12431.11,0
3348040,17:29:22,17:29:22,141,37,,,,12703.61,0
3348040,17:31:17,17:31:17,142,38,,,,13068.39,0
3348040,17:32:28,17:32:28,143,39,,,,13319.63,0
3348040,17:33:34,17:33:34,144,40,,,,13552.48,0
3348040,17:35:00,17:35:00,771,41,,,,13860.85,
3348040,17:36:36,17:36:36,2414,42,,,,14281.64,0
3348040,17:37:42,17:37:42,2415,43,,,,14550.58,0
3348040,17:38:09,17:38:09,2416,44,,,,14649.31,0
3348040,17:39:54,17:39:54,3571,45,,,,15021.88,0
3348040,17:40:57,17:40:57,3572,46,,,,15309.51,0
3348040,17:41:45,17:41:45,3573,47,,,,15531.24,0
3348040,17:42:49,17:42:49,3574,48,,,,15721.51,0
3348040,17:43:31,17:43:31,2147,49,,,,15869.05,0
3348040,17:44:37,17:44:37,3575,50,,,,16129.25,0
3348040,17:45:25,17:45:25,3576,51,,,,16341.02,0
3348040,17:46:28,17:46:28,2155,52,,,,16568.34,0
3348040,17:47:13,17:47:13,2156,53,,,,16758.78,0
3348040,17:47:55,17:47:55,2157,54,,,,16927.63,0
3348040,17:48:40,17:48:40,2158,55,,,,17128.9,0
3348040,17:50:23,17:50:23,2159,56,,,,17474.98,0
3348040,17:51:20,17:51:20,2161,57,,,,17711.73,0
3348040,17:52:23,17:52:23,2162,58,,,,17961.93,0
3348040,17:53:23,17:53:23,3577,59,,,,18232.61,0
3348040,17:54:29,17:54:29,565,60,,,,18504.13,0
3348040,17:56:00,17:56:00,687,61,,,,18863.68,
3348040,17:57:17,17:57:17,3578,62,,,,19137.76,0
3348040,17:58:18,17:58:18,3579,63,,,,19339.86,0
3348040,17:59:13,17:59:13,3580,64,,,,19602.98,0
3348040,18:00:14,18:00:14,2540,65,,,,19852.45,0
3348040,18:01:01,18:01:01,9605,66,,,,20011.72,0
3348040,18:02:09,18:02:09,2541,67,,,,20253.07,0
3348040,18:03:00,18:03:00,9036,68,,,,20454.99,
3348040,18:04:00,18:04:00,9944,69,,1,,21033.68,
3348050,17:00:00,17:00:00,6588,1,,,1,0,
3348050,17:01:00,17:01:00,9517,2,,,,307.96,
3348050,17:01:29,17:01:29,7398,3,,,,516.81,0
3348050,17:02:09,17:02:09,8246,4,,,,752.44,0
3348050,17:03:07,17:03:07,6599,5,,,,1076.16,0
3348050,17:04:08,17:04:08,6600,6,,,,1524.28,0
3348050,17:04:43,17:04:43,10034,7,,,,1764.97,0
3348050,17:05:17,17:05:17,8074,8,,,,2018.93,0
3348050,17:06:36,17:06:36,10585,9,,,,2617.14,0
3348050,17:08:00,17:08:00,6971,10,,,,3239.91,
3348050,17:08:37,17:08:37,3555,11,,,,3776.66,0
3348050,17:08:53,17:08:53,3556,12,,,,3960.03,0
3348050,17:09:17,17:09:17,3557,13,,,,4310.86,0
3348050,17:11:08,17:11:08,8223,14,,,,4694.99,0
3348050,17:11:49,17:11:49,3559,15,,,,5111.32,0
3348050,17:12:09,17:12:09,3560,16,,,,5349.4,0
3348050,17:12:58,17:12:58,3561,17,,,,5676.93,0
3348050,17:13:31,17:13:31,3562,18,,,,5966.25,0
3348050,17:13:44,17:13:44,3563,19,,,,6047.7,0
3348050,17:14:07,17:14:07,3564,20,,,,6276.18,0
3348050,17:14:49,17:14:49,3565,21,,,,6713.15,0
3348050,17:15:23,17:15:23,3566,22,,,,7012.73,0
3348050,17:16:00,17:16:00,3567,23,,,,7330.15,
3348050,17:16:17,17:16:17,3568,24,,,,7573.25,0
3348050,17:16:51,17:16:51,3569,25,,,,7968.3,0
3348050,17:17:22,17:17:22,3570,26,,,,8456.28,0
3348050,17:19:02,17:19:02,3548,27,,,,9982.35,0
3348050,17:19:27,17:19:27,3550,28,,,,10412.89,0
3348050,17:20:00,17:20:00,133,29,,,,10900.19,
3348050,17:21:02,17:21:02,134,30,,,,11140.92,0
3348050,17:22:20,17:22:20,135,31,,,,11369.27,0
3348050,17:23:20,17:23:20,136,32,,,,11559.17,0
3348050,17:24:48,17:24:48,137,33,,,,11804.83,0
3348050,17:26:14,17:26:14,138,34,,,,12094.52,0
3348050,17:27:05,17:27:05,139,35,,,,12286.13,0
3348050,17:27:57,17:27:57,140,36,,,,12431.11,0
3348050,17:29:22,17:29:22,141,37,,,,12703.61,0
3348050,17:31:17,17:31:17,142,38,,,,13068.39,0
3348050,17:32:28,17:32:28,143,39,,,,13319.63,0
3348050,17:33:34,17:33:34,144,40,,,,13552.48,0
3348050,17:35:00,17:35:00,771,41,,,,13860.85,
3348050,17:36:36,17:36:36,2414,42,,,,14281.64,0
3348050,17:37:42,17:37:42,2415,43,,,,14550.58,0
3348050,17:38:09,17:38:09,2416,44,,,,14649.31,0
3348050,17:39:54,17:39:54,3571,45,,,,15021.88,0
3348050,17:40:57,17:40:57,3572,46,,,,15309.51,0
3348050,17:41:45,17:41:45,3573,47,,,,15531.24,0
3348050,17:42:49,17:42:49,3574,48,,,,15721.51,0
3348050,17:43:31,17:43:31,2147,49,,,,15869.05,0
3348050,17:44:37,17:44:37,3575,50,,,,16129.25,0
3348050,17:45:25,17:45:25,3576,51,,,,16341.02,0
3348050,17:46:28,17:46:28,2155,52,,,,16568.34,0
3348050,17:47:13,17:47:13,2156,53,,,,16758.78,0
3348050,17:47:55,17:47:55,2157,54,,,,16927.63,0
3348050,17:48:40,17:48:40,2158,55,,,,17128.9,0
3348050,17:50:23,17:50:23,2159,56,,,,17474.98,0
3348050,17:51:20,17:51:20,2161,57,,,,17711.73,0
3348050,17:52:23,17:52:23,2162,58,,,,17961.93,0
3348050,17:53:23,17:53:23,3577,59,,,,18232.61,0
3348050,17:54:29,17:54:29,565,60,,,,18504.13,0
3348050,17:56:00,17:56:00,687,61,,,,18863.68,
3348050,17:57:17,17:57:17,3578,62,,,,19137.76,0
3348050,17:58:18,17:58:18,3579,63,,,,19339.86,0
3348050,17:59:13,17:59:13,3580,64,,,,19602.98,0
3348050,18:00:14,18:00:14,2540,65,,,,19852.45,0
3348050,18:01:01,18:01:01,9605,66,,,,20011.72,0
3348050,18:02:09,18:02:09,2541,67,,,,20253.07,0
3348050,18:03:00,18:03:00,9036,68,,,,20454.99,
3348050,18:04:00,18:04:00,9944,69,,1,,21033.68,
3348060,17:00:00,17:00:00,6588,1,,,1,0,
3348060,17:01:00,17:01:00,9517,2,,,,307.96,
3348060,17:01:29,17:01:29,7398,3,,,,516.81,0
3348060,17:02:09,17:02:09,8246,4,,,,752.44,0
3348060,17:03:07,17:03:07,6599,5,,,,1076.16,0
3348060,17:04:08,17:04:08,6600,6,,,,1524.28,0
3348060,17:04:43,17:04:43,10034,7,,,,1764.97,0
3348060,17:05:17,17:05:17,8074,8,,,,2018.93,0
3348060,17:06:36,17:06:36,10585,9,,,,2617.14,0
3348060,17:08:00,17:08:00,6971,10,,,,3239.91,
3348060,17:08:37,17:08:37,3555,11,,,,3776.66,0
3348060,17:08:53,17:08:53,3556,12,,,,3960.03,0
3348060,17:09:17,17:09:17,3557,13,,,,4310.86,0
3348060,17:11:08,17:11:08,8223,14,,,,4694.99,0
3348060,17:11:49,17:11:49,3559,15,,,,5111.32,0
3348060,17:12:09,17:12:09,3560,16,,,,5349.4,0
3348060,17:12:58,17:12:58,3561,17,,,,5676.93,0
3348060,17:13:31,17:13:31,3562,18,,,,5966.25,0
3348060,17:13:44,17:13:44,3563,19,,,,6047.7,0
3348060,17:14:07,17:14:07,3564,20,,,,6276.18,0
3348060,17:14:49,17:14:49,3565,21,,,,6713.15,0
3348060,17:15:23,17:15:23,3566,22,,,,7012.73,0
3348060,17:16:00,17:16:00,3567,23,,,,7330.15,
3348060,17:16:17,17:16:17,3568,24,,,,7573.25,0
3348060,17:16:51,17:16:51,3569,25,,,,7968.3,0
3348060,17:17:22,17:17:22,3570,26,,,,8456.28,0
3348060,17:19:02,17:19:02,3548,27,,,,9982.35,0
3348060,17:19:27,17:19:27,3550,28,,,,10412.89,0
3348060,17:20:00,17:20:00,133,29,,,,10900.19,
3348060,17:21:02,17:21:02,134,30,,,,11140.92,0
3348060,17:22:20,17:22:20,135,31,,,,11369.27,0
3348060,17:23:20,17:23:20,136,32,,,,11559.17,0
3348060,17:24:48,17:24:48,137,33,,,,11804.83,0
3348060,17:26:14,17:26:14,138,34,,,,12094.52,0
3348060,17:27:05,17:27:05,139,35,,,,12286.13,0
3348060,17:27:57,17:27:57,140,36,,,,12431.11,0
3348060,17:29:22,17:29:22,141,37,,,,12703.61,0
3348060,17:31:17,17:31:17,142,38,,,,13068.39,0
3348060,17:32:28,17:32:28,143,39,,,,13319.63,0
3348060,17:33:34,17:33:34,144,40,,,,13552.48,0
3348060,17:35:00,17:35:00,771,41,,,,13860.85,
3348060,17:36:36,17:36:36,2414,42,,,,14281.64,0
3348060,17:37:42,17:37:42,2415,43,,,,14550.58,0
3348060,17:38:09,17:38:09,2416,44,,,,14649.31,0
3348060,17:39:54,17:39:54,3571,45,,,,15021.88,0
3348060,17:40:57,17:40:57,3572,46,,,,15309.51,0
3348060,17:41:45,17:41:45,3573,47,,,,15531.24,0
3348060,17:42:49,17:42:49,3574,48,,,,15721.51,0
3348060,17:43:31,17:43:31,2147,49,,,,15869.05,0
3348060,17:44:37,17:44:37,3575,50,,,,16129.25,0
3348060,17:45:25,17:45:25,3576,51,,,,16341.02,0
3348060,17:46:28,17:46:28,2155,52,,,,16568.34,0
3348060,17:47:13,17:47:13,2156,53,,,,16758.78,0
3348060,17:47:55,17:47:55,2157,54,,,,16927.63,0
3348060,17:48:40,17:48:40,2158,55,,,,17128.9,0
3348060,17:50:23,17:50:23,2159,56,,,,17474.98,0
3348060,17:51:20,17:51:20,2161,57,,,,17711.73,0
3348060,17:52:23,17:52:23,2162,58,,,,17961.93,0
3348060,17:53:23,17:53:23,3577,59,,,,18232.61,0
3348060,17:54:29,17:54:29,565,60,,,,18504.13,0
3348060,17:56:00,17:56:00,687,61,,,,18863.68,
3348060,17:57:17,17:57:17,3578,62,,,,19137.76,0
3348060,17:58:18,17:58:18,3579,63,,,,19339.86,0
3348060,17:59:13,17:59:13,3580,64,,,,19602.98,0
3348060,18:00:14,18:00:14,2540,65,,,,19852.45,0
3348060,18:01:01,18:01:01,9605,66,,,,20011.72,0
3348060,18:02:09,18:02:09,2541,67,,,,20253.07,0
3348060,18:03:00,18:03:00,9036,68,,,,20454.99,
3348060,18:04:00,18:04:00,9944,69,,1,,21033.68,
3348080,17:00:00,17:00:00,6588,1,,,1,0,
3348080,17:01:00,17:01:00,9517,2,,,,307.96,
3348080,17:01:29,17:01:29,7398,3,,,,516.81,0
3348080,17:02:09,17:02:09,8246,4,,,,752.44,0
3348080,17:03:07,17:03:07,6599,5,,,,1076.16,0
3348080,17:04:08,17:04:08,6600,6,,,,1524.28,0
3348080,17:04:43,17:04:43,10034,7,,,,1764.97,0
3348080,17:05:17,17:05:17,8074,8,,,,2018.93,0
3348080,17:06:36,17:06:36,10585,9,,,,2617.14,0
3348080,17:08:00,17:08:00,6971,10,,,,3239.91,
3348080,17:08:37,17:08:37,3555,11,,,,3776.66,0
3348080,17:08:53,17:08:53,3556,12,,,,3960.03,0
3348080,17:09:17,17:09:17,3557,13,,,,4310.86,0
3348080,17:11:08,17:11:08,8223,14,,,,4694.99,0
3348080,17:11:49,17:11:49,3559,15,,,,5111.32,0
3348080,17:12:09,17:12:09,3560,16,,,,5349.4,0
3348080,17:12:58,17:12:58,3561,17,,,,5676.93,0
3348080,17:13:31,17:13:31,3562,18,,,,5966.25,0
3348080,17:13:44,17:13:44,3563,19,,,,6047.7,0
3348080,17:14:07,17:14:07,3564,20,,,,6276.18,0
3348080,17:14:49,17:14:49,3565,21,,,,6713.15,0
3348080,17:15:23,17:15:23,3566,22,,,,7012.73,0
3348080,17:16:00,17:16:00,3567,23,,,,7330.15,
3348080,17:16:17,17:16:17,3568,24,,,,7573.25,0
3348080,17:16:51,17:16:51,3569,25,,,,7968.3,0
3348080,17:17:22,17:17:22,3570,26,,,,8456.28,0
3348080,17:19:02,17:19:02,3548,27,,,,9982.35,0
3348080,17:19:27,17:19:27,3550,28,,,,10412.89,0
3348080,17:20:00,17:20:00,133,29,,,,10900.19,
3348080,17:21:02,17:21:02,134,30,,,,11140.92,0
3348080,17:22:20,17:22:20,135,31,,,,11369.27,0
3348080,17:23:20,17:23:20,136,32,,,,11559.17,0
3348080,17:24:48,17:24:48,137,33,,,,11804.83,0
3348080,17:26:14,17:26:14,138,34,,,,12094.52,0
3348080,17:27:05,17:27:05,139,35,,,,12286.13,0
3348080,17:27:57,17:27:57,140,36,,,,12431.11,0
3348080,17:29:22,17:29:22,141,37,,,,12703.61,0
3348080,17:31:17,17:31:17,142,38,,,,13068.39,0
3348080,17:32:28,17:32:28,143,39,,,,13319.63,0
3348080,17:33:34,17:33:34,144,40,,,,13552.48,0
3348080,17:35:00,17:35:00,771,41,,,,13860.85,
3348080,17:36:36,17:36:36,2414,42,,,,14281.64,0
3348080,17:37:42,17:37:42,2415,43,,,,14550.58,0
3348080,17:38:09,17:38:09,2416,44,,,,14649.31,0
3348080,17:39:54,17:39:54,3571,45,,,,15021.88,0
3348080,17:40:57,17:40:57,3572,46,,,,15309.51,0
3348080,17:41:45,17:41:45,3573,47,,,,15531.24,0
3348080,17:42:49,17:42:49,3574,48,,,,15721.51,0
3348080,17:43:31,17:43:31,2147,49,,,,15869.05,0
3348080,17:44:37,17:44:37,3575,50,,,,16129.25,0
3348080,17:45:25,17:45:25,3576,51,,,,16341.02,0
3348080,17:46:28,17:46:28,2155,52,,,,16568.34,0
3348080,17:47:13,17:47:13,2156,53,,,,16758.78,0
3348080,17:47:55,17:47:55,2157,54,,,,16927.63,0
3348080,17:48:40,17:48:40,2158,55,,,,17128.9,0
3348080,17:50:23,17:50:23,2159,56,,,,17474.98,0
3348080,17:51:20,17:51:20,2161,57,,,,17711.73,0
3348080,17:52:23,17:52:23,2162,58,,,,17961.93,0
3348080,17:53:23,17:53:23,3577,59,,,,18232.61,0
3348080,17:54:29,17:54:29,565,60,,,,18504.13,0
3348080,17:56:00,17:56:00,687,61,,,,18863.68,
3348080,17:57:17,17:57:17,3578,62,,,,19137.76,0
3348080,17:58:18,17:58:18,3579,63,,,,19339.86,0
3348080,17:59:13,17:59:13,3580,64,,,,19602.98,0
3348080,18:00:14,18:00:14,2540,65,,,,19852.45,0
3348080,18:01:01,18:01:01,9605,66,,,,20011.72,0
3348080,18:02:09,18:02:09,2541,67,,,,20253.07,0
3348080,18:03:00,18:03:00,9036,68,,,,20454.99,
3348080,18:04:00,18:04:00,9944,69,,1,,21033.68,
3348090,17:00:00,17:00:00,6588,1,,,1,0,
3348090,17:01:00,17:01:00,9517,2,,,,307.96,
3348090,17:01:29,17:01:29,7398,3,,,,516.81,0
3348090,17:02:09,17:02:09,8246,4,,,,752.44,0
3348090,17:03:07,17:03:07,6599,5,,,,1076.16,0
3348090,17:04:08,17:04:08,6600,6,,,,1524.28,0
3348090,17:04:43,17:04:43,10034,7,,,,1764.97,0
3348090,17:05:17,17:05:17,8074,8,,,,2018.93,0
3348090,17:06:36,17:06:36,10585,9,,,,2617.14,0
3348090,17:08:00,17:08:00,6971,10,,,,3239.91,
3348090,17:08:37,17:08:37,3555,11,,,,3776.66,0
3348090,17:08:53,17:08:53,3556,12,,,,3960.03,0
3348090,17:09:17,17:09:17,3557,13,,,,4310.86,0
3348090,17:11:08,17:11:08,8223,14,,,,4694.99,0
3348090,17:11:49,17:11:49,3559,15,,,,5111.32,0
3348090,17:12:09,17:12:09,3560,16,,,,5349.4,0
3348090,17:12:58,17:12:58,3561,17,,,,5676.93,0
3348090,17:13:31,17:13:31,3562,18,,,,5966.25,0
3348090,17:13:44,17:13:44,3563,19,,,,6047.7,0
3348090,17:14:07,17:14:07,3564,20,,,,6276.18,0
3348090,17:14:49,17:14:49,3565,21,,,,6713.15,0
3348090,17:15:23,17:15:23,3566,22,,,,7012.73,0
3348090,17:16:00,17:16:00,3567,23,,,,7330.15,
3348090,17:16:17,17:16:17,3568,24,,,,7573.25,0
3348090,17:16:51,17:16:51,3569,25,,,,7968.3,0
3348090,17:17:22,17:17:22,3570,26,,,,8456.28,0
3348090,17:19:02,17:19:02,3548,27,,,,9982.35,0
3348090,17:19:27,17:19:27,3550,28,,,,10412.89,0
3348090,17:20:00,17:20:00,133,29,,,,10900.19,
3348090,17:21:02,17:21:02,134,30,,,,11140.92,0
3348090,17:22:20,17:22:20,135,31,,,,11369.27,0
3348090,17:23:20,17:23:20,136,32,,,,11559.17,0
3348090,17:24:48,17:24:48,137,33,,,,11804.83,0
3348090,17:26:14,17:26:14,138,34,,,,12094.52,0
3348090,17:27:05,17:27:05,139,35,,,,12286.13,0
3348090,17:27:57,17:27:57,140,36,,,,12431.11,0
3348090,17:29:22,17:29:22,141,37,,,,12703.61,0
3348090,17:31:17,17:31:17,142,38,,,,13068.39,0
3348090,17:32:28,17:32:28,143,39,,,,13319.63,0
3348090,17:33:34,17:33:34,144,40,,,,13552.48,0
3348090,17:35:00,17:35:00,771,41,,,,13860.85,
3348090,17:36:36,17:36:36,2414,42,,,,14281.64,0
3348090,17:37:42,17:37:42,2415,43,,,,14550.58,0
3348090,17:38:09,17:38:09,2416,44,,,,14649.31,0
3348090,17:39:54,17:39:54,3571,45,,,,15021.88,0
3348090,17:40:57,17:40:57,3572,46,,,,15309.51,0
3348090,17:41:45,17:41:45,3573,47,,,,15531.24,0
3348090,17:42:49,17:42:49,3574,48,,,,15721.51,0
3348090,17:43:31,17:43:31,2147,49,,,,15869.05,0
3348090,17:44:37,17:44:37,3575,50,,,,16129.25,0
3348090,17:45:25,17:45:25,3576,51,,,,16341.02,0
3348090,17:46:28,17:46:28,2155,52,,,,16568.34,0
3348090,17:47:13,17:47:13,2156,53,,,,16758.78,0
3348090,17:47:55,17:47:55,2157,54,,,,16927.63,0
3348090,17:48:40,17:48:40,2158,55,,,,17128.9,0
3348090,17:50:23,17:50:23,2159,56,,,,17474.98,0
3348090,17:51:20,17:51:20,2161,57,,,,17711.73,0
3348090,17:52:23,17:52:23,2162,58,,,,17961.93,0
3348090,17:53:23,17:53:23,3577,59,,,,18232.61,0
3348090,17:54:29,17:54:29,565,60,,,,18504.13,0
3348090,17:56:00,17:56:00,687,61,,,,18863.68,
3348090,17:57:17,17:57:17,3578,62,,,,19137.76,0
3348090,17:58:18,17:58:18,3579,63,,,,19339.86,0
3348090,17:59:13,17:59:13,3580,64,,,,19602.98,0
3348090,18:00:14,18:00:14,2540,65,,,,19852.45,0
3348090,18:01:01,18:01:01,9605,66,,,,20011.72,0
3348090,18:02:09,18:02:09,2541,67,,,,20253.07,0
3348090,18:03:00,18:03:00,9036,68,,,,20454.99,
3348090,18:04:00,18:04:00,9944,69,,1,,21033.68,
3348120,17:00:00,17:00:00,6588,1,,,1,0,
3348120,17:01:00,17:01:00,9517,2,,,,307.96,
3348120,17:01:29,17:01:29,7398,3,,,,516.81,0
3348120,17:02:09,17:02:09,8246,4,,,,752.44,0
3348120,17:03:07,17:03:07,6599,5,,,,1076.16,0
3348120,17:04:08,17:04:08,6600,6,,,,1524.28,0
3348120,17:04:43,17:04:43,10034,7,,,,1764.97,0
3348120,17:05:17,17:05:17,8074,8,,,,2018.93,0
3348120,17:06:36,17:06:36,10585,9,,,,2617.14,0
3348120,17:08:00,17:08:00,6971,10,,,,3239.91,
3348120,17:08:37,17:08:37,3555,11,,,,3776.66,0
3348120,17:08:53,17:08:53,3556,12,,,,3960.03,0
3348120,17:09:17,17:09:17,3557,13,,,,4310.86,0
3348120,17:11:08,17:11:08,8223,14,,,,4694.99,0
3348120,17:11:49,17:11:49,3559,15,,,,5111.32,0
3348120,17:12:09,17:12:09,3560,16,,,,5349.4,0
3348120,17:12:58,17:12:58,3561,17,,,,5676.93,0
3348120,17:13:31,17:13:31,3562,18,,,,5966.25,0
3348120,17:13:44,17:13:44,3563,19,,,,6047.7,0
3348120,17:14:07,17:14:07,3564,20,,,,6276.18,0
3348120,17:14:49,17:14:49,3565,21,,,,6713.15,0
3348120,17:15:23,17:15:23,3566,22,,,,7012.73,0
3348120,17:16:00,17:16:00,3567,23,,,,7330.15,
3348120,17:16:17,17:16:17,3568,24,,,,7573.25,0
3348120,17:16:51,17:16:51,3569,25,,,,7968.3,0
3348120,17:17:22,17:17:22,3570,26,,,,8456.28,0
3348120,17:19:02,17:19:02,3548,27,,,,9982.35,0
3348120,17:19:27,17:19:27,3550,28,,,,10412.89,0
3348120,17:20:00,17:20:00,133,29,,,,10900.19,
3348120,17:21:02,17:21:02,134,30,,,,11140.92,0
3348120,17:22:20,17:22:20,135,31,,,,11369.27,0
3348120,17:23:20,17:23:20,136,32,,,,11559.17,0
3348120,17:24:48,17:24:48,137,33,,,,11804.83,0
3348120,17:26:14,17:26:14,138,34,,,,12094.52,0
3348120,17:27:05,17:27:05,139,35,,,,12286.13,0
3348120,17:27:57,17:27:57,140,36,,,,12431.11,0
3348120,17:29:22,17:29:22,141,37,,,,12703.61,0
3348120,17:31:17,17:31:17,142,38,,,,13068.39,0
3348120,17:32:28,17:32:28,143,39,,,,13319.63,0
3348120,17:33:34,17:33:34,144,40,,,,13552.48,0
3348120,17:35:00,17:35:00,771,41,,,,13860.85,
3348120,17:36:36,17:36:36,2414,42,,,,14281.64,0
3348120,17:37:42,17:37:42,2415,43,,,,14550.58,0
3348120,17:38:09,17:38:09,2416,44,,,,14649.31,0
3348120,17:39:54,17:39:54,3571,45,,,,15021.88,0
3348120,17:40:57,17:40:57,3572,46,,,,15309.51,0
3348120,17:41:45,17:41:45,3573,47,,,,15531.24,0
3348120,17:42:49,17:42:49,3574,48,,,,15721.51,0
3348120,17:43:31,17:43:31,2147,49,,,,15869.05,0
3348120,17:44:37,17:44:37,3575,50,,,,16129.25,0
3348120,17:45:25,17:45:25,3576,51,,,,16341.02,0
3348120,17:46:28,17:46:28,2155,52,,,,16568.34,0
3348120,17:47:13,17:47:13,2156,53,,,,16758.78,0
3348120,17:47:55,17:47:55,2157,54,,,,16927.63,0
3348120,17:48:40,17:48:40,2158,55,,,,17128.9,0
3348120,17:50:23,17:50:23,2159,56,,,,17474.98,0
3348120,17:51:20,17:51:20,2161,57,,,,17711.73,0
3348120,17:52:23,17:52:23,2162,58,,,,17961.93,0
3348120,17:53:23,17:53:23,3577,59,,,,18232.61,0
3348120,17:54:29,17:54:29,565,60,,,,18504.13,0
3348120,17:56:00,17:56:00,687,61,,,,18863.68,
3348120,17:57:17,17:57:17,3578,62,,,,19137.76,0
3348120,17:58:18,17:58:18,3579,63,,,,19339.86,0
3348120,17:59:13,17:59:13,3580,64,,,,19602.98,0
3348120,18:00:14,18:00:14,2540,65,,,,19852.45,0
3348120,18:01:01,18:01:01,9605,66,,,,20011.72,0
3348120,18:02:09,18:02:09,2541,67,,,,20253.07,0
3348120,18:03:00,18:03:00,9036,68,,,,20454.99,
3348120,18:04:00,18:04:00,9944,69,,1,,21033.68,
3348130,17:00:00,17:00:00,6588,1,,,1,0,
3348130,17:01:00,17:01:00,9517,2,,,,307.96,
3348130,17:01:29,17:01:29,7398,3,,,,516.81,0
3348130,17:02:09,17:02:09,8246,4,,,,752.44,0
3348130,17:03:07,17:03:07,6599,5,,,,1076.16,0
3348130,17:04:08,17:04:08,6600,6,,,,1524.28,0
3348130,17:04:43,17:04:43,10034,7,,,,1764.97,0
3348130,17:05:17,17:05:17,8074,8,,,,2018.93,0
3348130,17:06:36,17:06:36,10585,9,,,,2617.14,0
3348130,17:08:00,17:08:00,6971,10,,,,3239.91,
3348130,17:08:37,17:08:37,3555,11,,,,3776.66,0
3348130,17:08:53,17:08:53,3556,12,,,,3960.03,0
3348130,17:09:17,17:09:17,3557,13,,,,4310.86,0
3348130,17:11:08,17:11:08,8223,14,,,,4694.99,0
3348130,17:11:49,17:11:49,3559,15,,,,5111.32,0
3348130,17:12:09,17:12:09,3560,16,,,,5349.4,0
3348130,17:12:58,17:12:58,3561,17,,,,5676.93,0
3348130,17:13:31,17:13:31,3562,18,,,,5966.25,0
3348130,17:13:44,17:13:44,3563,19,,,,6047.7,0
3348130,17:14:07,17:14:07,3564,20,,,,6276.18,0
3348130,17:14:49,17:14:49,3565,21,,,,6713.15,0
3348130,17:15:23,17:15:23,3566,22,,,,7012.73,0
3348130,17:16:00,17:16:00,3567,23,,,,7330.15,
3348130,17:16:17,17:16:17,3568,24,,,,7573.25,0
3348130,17:16:51,17:16:51,3569,25,,,,7968.3,0
3348130,17:17:22,17:17:22,3570,26,,,,8456.28,0
3348130,17:19:02,17:19:02,3548,27,,,,9982.35,0
3348130,17:19:27,17:19:27,3550,28,,,,10412.89,0
3348130,17:20:00,17:20:00,133,29,,,,10900.19,
3348130,17:21:02,17:21:02,134,30,,,,11140.92,0
3348130,17:22:20,17:22:20,135,31,,,,11369.27,0
3348130,17:23:20,17:23:20,136,32,,,,11559.17,0
3348130,17:24:48,17:24:48,137,33,,,,11804.83,0
3348130,17:26:14,17:26:14,138,34,,,,12094.52,0
3348130,17:27:05,17:27:05,139,35,,,,12286.13,0
3348130,17:27:57,17:27:57,140,36,,,,12431.11,0
3348130,17:29:22,17:29:22,141,37,,,,12703.61,0
3348130,17:31:17,17:31:17,142,38,,,,13068.39,0
3348130,17:32:28,17:32:28,143,39,,,,13319.63,0
3348130,17:33:34,17:33:34,144,40,,,,13552.48,0
3348130,17:35:00,17:35:00,771,41,,,,13860.85,
3348130,17:36:36,17:36:36,2414,42,,,,14281.64,0
3348130,17:37:42,17:37:42,2415,43,,,,14550.58,0
3348130,17:38:09,17:38:09,2416,44,,,,14649.31,0
3348130,17:39:54,17:39:54,3571,45,,,,15021.88,0
3348130,17:40:57,17:40:57,3572,46,,,,15309.51,0
3348130,17:41:45,17:41:45,3573,47,,,,15531.24,0
3348130,17:42:49,17:42:49,3574,48,,,,15721.51,0
3348130,17:43:31,17:43:31,2147,49,,,,15869.05,0
3348130,17:44:37,17:44:37,3575,50,,,,16129.25,0
3348130,17:45:25,17:45:25,3576,51,,,,16341.02,0
3348130,17:46:28,17:46:28,2155,52,,,,16568.34,0
3348130,17:47:13,17:47:13,2156,53,,,,16758.78,0
3348130,17:47:55,17:47:55,2157,54,,,,16927.63,0
3348130,17:48:40,17:48:40,2158,55,,,,17128.9,0
3348130,17:50:23,17:50:23,2159,56,,,,17474.98,0
3348130,17:51:20,17:51:20,2161,57,,,,17711.73,0
3348130,17:52:23,17:52:23,2162,58,,,,17961.93,0
3348130,17:53:23,17:53:23,3577,59,,,,18232.61,0
3348130,17:54:29,17:54:29,565,60,,,,18504.13,0
3348130,17:56:00,17:56:00,687,61,,,,18863.68,
3348130,17:57:17,17:57:17,3578,62,,,,19137.76,0
3348130,17:58:18,17:58:18,3579,63,,,,19339.86,0
3348130,17:59:13,17:59:13,3580,64,,,,19602.98,0
3348130,18:00:14,18:00:14,2540,65,,,,19852.45,0
3348130,18:01:01,18:01:01,9605,66,,,,20011.72,0
3348130,18:02:09,18:02:09,2541,67,,,,20253.07,0
3348130,18:03:00,18:03:00,9036,68,,,,20454.99,
3348130,18:04:00,18:04:00,9944,69,,1,,21033.68,
3851020,12:53:00,12:53:00,6971,1,,,1,0,
3851020,12:53:33,12:53:33,3555,2,,,,536.75,0
3851020,12:53:46,12:53:46,3556,3,,,,720.12,0
3851020,12:54:08,12:54:08,3557,4,,,,1070.95,0
3851020,12:55:44,12:55:44,8223,5,,,,1455.08,0
3851020,12:56:20,12:56:20,3559,6,,,,1871.41,0
3851020,12:56:38,12:56:38,3560,7,,,,2109.49,0
3851020,12:57:21,12:57:21,3561,8,,,,2437.02,0
3851020,12:57:50,12:57:50,3562,9,,,,2726.34,0
3851020,12:58:01,12:58:01,3563,10,,,,2807.79,0
3851020,12:58:21,12:58:21,3564,11,,,,3036.27,0
3851020,12:58:58,12:58:58,3565,12,,,,3473.24,0
3851020,12:59:27,12:59:27,3566,13,,,,3772.82,0
3851020,13:00:00,13:00:00,3567,14,,,,4090.24,
3851020,13:00:17,13:00:17,3568,15,,,,4333.34,0
3851020,13:00:51,13:00:51,3569,16,,,,4728.39,0
3851020,13:01:22,13:01:22,3570,17,,,,5216.37,0
3851020,13:03:02,13:03:02,3548,18,,,,6742.44,0
3851020,13:03:27,13:03:27,3550,19,,,,7172.98,0
3851020,13:04:00,13:04:00,133,20,,,,7660.28,
3851020,13:04:54,13:04:54,134,21,,,,7901.01,0
3851020,13:06:01,13:06:01,135,22,,,,8129.36,0
3851020,13:06:53,13:06:53,136,23,,,,8319.26,0
3851020,13:08:10,13:08:10,137,24,,,,8564.92,0
3851020,13:09:24,13:09:24,138,25,,,,8854.61,0
3851020,13:10:09,13:10:09,139,26,,,,9046.22,0
3851020,13:10:54,13:10:54,140,27,,,,9191.2,0
3851020,13:12:07,13:12:07,141,28,,,,9463.7,0
3851020,13:13:47,13:13:47,142,29,,,,9828.48,0
3851020,13:14:48,13:14:48,143,30,,,,10079.72,0
3851020,13:15:46,13:15:46,144,31,,,,10312.57,0
3851020,13:17:00,13:17:00,771,32,,,,10620.94,
3851020,13:18:08,13:18:08,2414,33,,,,11041.73,0
3851020,13:18:55,13:18:55,2415,34,,,,11310.67,0
3851020,13:19:15,13:19:15,2416,35,,,,11409.4,0
3851020,13:20:30,13:20:30,3571,36,,,,11781.97,0
3851020,13:21:15,13:21:15,3572,37,,,,12069.6,0
3851020,13:21:49,13:21:49,3573,38,,,,12291.33,0
3851020,13:22:35,13:22:35,3574,39,,,,12481.6,0
3851020,13:23:05,13:23:05,2147,40,,,,12629.14,0
3851020,13:23:52,13:23:52,3575,41,,,,12889.34,0
3851020,13:24:26,13:24:26,3576,42,,,,13101.11,0
3851020,13:25:11,13:25:11,2155,43,,,,13328.43,0
3851020,13:25:44,13:25:44,2156,44,,,,13518.87,0
3851020,13:26:14,13:26:14,2157,45,,,,13687.72,0
3851020,13:26:46,13:26:46,2158,46,,,,13888.99,0
3851020,13:27:59,13:27:59,2159,47,,,,14235.07,0
3851020,13:28:40,13:28:40,2161,48,,,,14471.82,0
3851020,13:29:25,13:29:25,2162,49,,,,14722.02,0
3851020,13:30:08,13:30:08,3577,50,,,,14992.7,0
3851020,13:30:55,13:30:55,565,51,,,,15264.22,0
3851020,13:32:00,13:32:00,687,52,,,,15623.77,
3851020,13:32:55,13:32:55,3578,53,,,,15897.85,0
3851020,13:33:39,13:33:39,3579,54,,,,16099.95,0
3851020,13:34:17,13:34:17,3580,55,,,,16363.07,0
3851020,13:35:01,13:35:01,2540,56,,,,16612.54,0
3851020,13:35:35,13:35:35,9605,57,,,,16771.81,0
3851020,13:36:23,13:36:23,2541,58,,,,17013.16,0
3851020,13:37:00,13:37:00,9036,59,,,,17215.08,
3851020,13:38:00,13:38:00,9944,60,,1,,17798.71,
3851030,12:53:00,12:53:00,6971,1,,,1,0,
3851030,12:53:33,12:53:33,3555,2,,,,536.75,0
3851030,12:53:46,12:53:46,3556,3,,,,720.12,0
3851030,12:54:08,12:54:08,3557,4,,,,1070.95,0
3851030,12:55:44,12:55:44,8223,5,,,,1455.08,0
3851030,12:56:20,12:56:20,3559,6,,,,1871.41,0
3851030,12:56:38,12:56:38,3560,7,,,,2109.49,0
3851030,12:57:21,12:57:21,3561,8,,,,2437.02,0
3851030,12:57:50,12:57:50,3562,9,,,,2726.34,0
3851030,12:58:01,12:58:01,3563,10,,,,2807.79,0
3851030,12:58:21,12:58:21,3564,11,,,,3036.27,0
3851030,12:58:58,12:58:58,3565,12,,,,3473.24,0
3851030,12:59:27,12:59:27,3566,13,,,,3772.82,0
3851030,13:00:00,13:00:00,3567,14,,,,4090.24,
3851030,13:00:17,13:00:17,3568,15,,,,4333.34,0
3851030,13:00:51,13:00:51,3569,16,,,,4728.39,0
3851030,13:01:22,13:01:22,3570,17,,,,5216.37,0
3851030,13:03:02,13:03:02,3548,18,,,,6742.44,0
3851030,13:03:27,13:03:27,3550,19,,,,7172.98,0
3851030,13:04:00,13:04:00,133,20,,,,7660.28,
3851030,13:04:54,13:04:54,134,21,,,,7901.01,0
3851030,13:06:01,13:06:01,135,22,,,,8129.36,0
3851030,13:06:53,13:06:53,136,23,,,,8319.26,0
3851030,13:08:10,13:08:10,137,24,,,,8564.92,0
3851030,13:09:24,13:09:24,138,25,,,,8854.61,0
3851030,13:10:09,13:10:09,139,26,,,,9046.22,0
3851030,13:10:54,13:10:54,140,27,,,,9191.2,0
3851030,13:12:07,13:12:07,141,28,,,,9463.7,0
3851030,13:13:47,13:13:47,142,29,,,,9828.48,0
3851030,13:14:48,13:14:48,143,30,,,,10079.72,0
3851030,13:15:46,13:15:46,144,31,,,,10312.57,0
3851030,13:17:00,13:17:00,771,32,,,,10620.94,
3851030,13:18:08,13:18:08,2414,33,,,,11041.73,0
3851030,13:18:55,13:18:55,2415,34,,,,11310.67,0
3851030,13:19:15,13:19:15,2416,35,,,,11409.4,0
3851030,13:20:30,13:20:30,3571,36,,,,11781.97,0
3851030,13:21:15,13:21:15,3572,37,,,,12069.6,0
3851030,13:21:49,13:21:49,3573,38,,,,12291.33,0
3851030,13:22:35,13:22:35,3574,39,,,,12481.6,0
3851030,13:23:05,13:23:05,2147,40,,,,12629.14,0
3851030,13:23:52,13:23:52,3575,41,,,,12889.34,0
3851030,13:24:26,13:24:26,3576,42,,,,13101.11,0
3851030,13:25:11,13:25:11,2155,43,,,,13328.43,0
3851030,13:25:44,13:25:44,2156,44,,,,13518.87,0
3851030,13:26:14,13:26:14,2157,45,,,,13687.72,0
3851030,13:26:46,13:26:46,2158,46,,,,13888.99,0
3851030,13:27:59,13:27:59,2159,47,,,,14235.07,0
3851030,13:28:40,13:28:40,2161,48,,,,14471.82,0
3851030,13:29:25,13:29:25,2162,49,,,,14722.02,0
3851030,13:30:08,13:30:08,3577,50,,,,14992.7,0
3851030,13:30:55,13:30:55,565,51,,,,15264.22,0
3851030,13:32:00,13:32:00,687,52,,,,15623.77,
3851030,13:32:55,13:32:55,3578,53,,,,15897.85,0
3851030,13:33:39,13:33:39,3579,54,,,,16099.95,0
3851030,13:34:17,13:34:17,3580,55,,,,16363.07,0
3851030,13:35:01,13:35:01,2540,56,,,,16612.54,0
3851030,13:35:35,13:35:35,9605,57,,,,16771.81,0
3851030,13:36:23,13:36:23,2541,58,,,,17013.16,0
3851030,13:37:00,13:37:00,9036,59,,,,17215.08,
3851030,13:38:00,13:38:00,9944,60,,1,,17798.71,
3851040,12:53:00,12:53:00,6971,1,,,1,0,
3851040,12:53:33,12:53:33,3555,2,,,,536.75,0
3851040,12:53:46,12:53:46,3556,3,,,,720.12,0
3851040,12:54:08,12:54:08,3557,4,,,,1070.95,0
3851040,12:55:44,12:55:44,8223,5,,,,1455.08,0
3851040,12:56:20,12:56:20,3559,6,,,,1871.41,0
3851040,12:56:38,12:56:38,3560,7,,,,2109.49,0
3851040,12:57:21,12:57:21,3561,8,,,,2437.02,0
3851040,12:57:50,12:57:50,3562,9,,,,2726.34,0
3851040,12:58:01,12:58:01,3563,10,,,,2807.79,0
3851040,12:58:21,12:58:21,3564,11,,,,3036.27,0
3851040,12:58:58,12:58:58,3565,12,,,,3473.24,0
3851040,12:59:27,12:59:27,3566,13,,,,3772.82,0
3851040,13:00:00,13:00:00,3567,14,,,,4090.24,
3851040,13:00:17,13:00:17,3568,15,,,,4333.34,0
3851040,13:00:51,13:00:51,3569,16,,,,4728.39,0
3851040,13:01:22,13:01:22,3570,17,,,,5216.37,0
3851040,13:03:02,13:03:02,3548,18,,,,6742.44,0
3851040,13:03:27,13:03:27,3550,19,,,,7172.98,0
3851040,13:04:00,13:04:00,133,20,,,,7660.28,
3851040,13:04:54,13:04:54,134,21,,,,7901.01,0
3851040,13:06:01,13:06:01,135,22,,,,8129.36,0
3851040,13:06:53,13:06:53,136,23,,,,8319.26,0
3851040,13:08:10,13:08:10,137,24,,,,8564.92,0
3851040,13:09:24,13:09:24,138,25,,,,8854.61,0
3851040,13:10:09,13:10:09,139,26,,,,9046.22,0
3851040,13:10:54,13:10:54,140,27,,,,9191.2,0
3851040,13:12:07,13:12:07,141,28,,,,9463.7,0
3851040,13:13:47,13:13:47,142,29,,,,9828.48,0
3851040,13:14:48,13:14:48,143,30,,,,10079.72,0
3851040,13:15:46,13:15:46,144,31,,,,10312.57,0
3851040,13:17:00,13:17:00,771,32,,,,10620.94,
3851040,13:18:08,13:18:08,2414,33,,,,11041.73,0
3851040,13:18:55,13:18:55,2415,34,,,,11310.67,0
3851040,13:19:15,13:19:15,2416,35,,,,11409.4,0
3851040,13:20:30,13:20:30,3571,36,,,,11781.97,0
3851040,13:21:15,13:21:15,3572,37,,,,12069.6,0
3851040,13:21:49,13:21:49,3573,38,,,,12291.33,0
3851040,13:22:35,13:22:35,3574,39,,,,12481.6,0
3851040,13:23:05,13:23:05,2147,40,,,,12629.14,0
3851040,13:23:52,13:23:52,3575,41,,,,12889.34,0
3851040,13:24:26,13:24:26,3576,42,,,,13101.11,0
3851040,13:25:11,13:25:11,2155,43,,,,13328.43,0
3851040,13:25:44,13:25:44,2156,44,,,,13518.87,0
3851040,13:26:14,13:26:14,2157,45,,,,13687.72,0
3851040,13:26:46,13:26:46,2158,46,,,,13888.99,0
3851040,13:27:59,13:27:59,2159,47,,,,14235.07,0
3851040,13:28:40,13:28:40,2161,48,,,,14471.82,0
3851040,13:29:25,13:29:25,2162,49,,,,14722.02,0
3851040,13:30:08,13:30:08,3577,50,,,,14992.7,0
3851040,13:30:55,13:30:55,565,51,,,,15264.22,0
3851040,13:32:00,13:32:00,687,52,,,,15623.77,
3851040,13:32:55,13:32:55,3578,53,,,,15897.85,0
3851040,13:33:39,13:33:39,3579,54,,,,16099.95,0
3851040,13:34:17,13:34:17,3580,55,,,,16363.07,0
3851040,13:35:01,13:35:01,2540,56,,,,16612.54,0
3851040,13:35:35,13:35:35,9605,57,,,,16771.81,0
3851040,13:36:23,13:36:23,2541,58,,,,17013.16,0
3851040,13:37:00,13:37:00,9036,59,,,,17215.08,
3851040,13:38:00,13:38:00,9944,60,,1,,17798.71,
3851050,12:53:00,12:53:00,6971,1,,,1,0,
3851050,12:53:33,12:53:33,3555,2,,,,536.75,0
3851050,12:53:46,12:53:46,3556,3,,,,720.12,0
3851050,12:54:08,12:54:08,3557,4,,,,1070.95,0
3851050,12:55:44,12:55:44,8223,5,,,,1455.08,0
3851050,12:56:20,12:56:20,3559,6,,,,1871.41,0
3851050,12:56:38,12:56:38,3560,7,,,,2109.49,0
3851050,12:57:21,12:57:21,3561,8,,,,2437.02,0
3851050,12:57:50,12:57:50,3562,9,,,,2726.34,0
3851050,12:58:01,12:58:01,3563,10,,,,2807.79,0
3851050,12:58:21,12:58:21,3564,11,,,,3036.27,0
3851050,12:58:58,12:58:58,3565,12,,,,3473.24,0
3851050,12:59:27,12:59:27,3566,13,,,,3772.82,0
3851050,13:00:00,13:00:00,3567,14,,,,4090.24,
3851050,13:00:17,13:00:17,3568,15,,,,4333.34,0
3851050,13:00:51,13:00:51,3569,16,,,,4728.39,0
3851050,13:01:22,13:01:22,3570,17,,,,5216.37,0
3851050,13:03:02,13:03:02,3548,18,,,,6742.44,0
3851050,13:03:27,13:03:27,3550,19,,,,7172.98,0
3851050,13:04:00,13:04:00,133,20,,,,7660.28,
3851050,13:04:54,13:04:54,134,21,,,,7901.01,0
3851050,13:06:01,13:06:01,135,22,,,,8129.36,0
3851050,13:06:53,13:06:53,136,23,,,,8319.26,0
3851050,13:08:10,13:08:10,137,24,,,,8564.92,0
3851050,13:09:24,13:09:24,138,25,,,,8854.61,0
3851050,13:10:09,13:10:09,139,26,,,,9046.22,0
3851050,13:10:54,13:10:54,140,27,,,,9191.2,0
3851050,13:12:07,13:12:07,141,28,,,,9463.7,0
3851050,13:13:47,13:13:47,142,29,,,,9828.48,0
3851050,13:14:48,13:14:48,143,30,,,,10079.72,0
3851050,13:15:46,13:15:46,144,31,,,,10312.57,0
3851050,13:17:00,13:17:00,771,32,,,,10620.94,
3851050,13:18:08,13:18:08,2414,33,,,,11041.73,0
3851050,13:18:55,13:18:55,2415,34,,,,11310.67,0
3851050,13:19:15,13:19:15,2416,35,,,,11409.4,0
3851050,13:20:30,13:20:30,3571,36,,,,11781.97,0
3851050,13:21:15,13:21:15,3572,37,,,,12069.6,0
3851050,13:21:49,13:21:49,3573,38,,,,12291.33,0
3851050,13:22:35,13:22:35,3574,39,,,,12481.6,0
3851050,13:23:05,13:23:05,2147,40,,,,12629.14,0
3851050,13:23:52,13:23:52,3575,41,,,,12889.34,0
3851050,13:24:26,13:24:26,3576,42,,,,13101.11,0
3851050,13:25:11,13:25:11,2155,43,,,,13328.43,0
3851050,13:25:44,13:25:44,2156,44,,,,13518.87,0
3851050,13:26:14,13:26:14,2157,45,,,,13687.72,0
3851050,13:26:46,13:26:46,2158,46,,,,13888.99,0
3851050,13:27:59,13:27:59,2159,47,,,,14235.07,0
3851050,13:28:40,13:28:40,2161,48,,,,14471.82,0
3851050,13:29:25,13:29:25,2162,49,,,,14722.02,0
3851050,13:30:08,13:30:08,3577,50,,,,14992.7,0
3851050,13:30:55,13:30:55,565,51,,,,15264.22,0
3851050,13:32:00,13:32:00,687,52,,,,15623.77,
3851050,13:32:55,13:32:55,3578,53,,,,15897.85,0
3851050,13:33:39,13:33:39,3579,54,,,,16099.95,0
3851050,13:34:17,13:34:17,3580,55,,,,16363.07,0
3851050,13:35:01,13:35:01,2540,56,,,,16612.54,0
3851050,13:35:35,13:35:35,9605,57,,,,16771.81,0
3851050,13:36:23,13:36:23,2541,58,,,,17013.16,0
3851050,13:37:00,13:37:00,9036,59,,,,17215.08,
3851050,13:38:00,13:38:00,9944,60,,1,,17798.71,
3851060,12:53:00,12:53:00,6971,1,,,1,0,
3851060,12:53:33,12:53:33,3555,2,,,,536.75,0
3851060,12:53:46,12:53:46,3556,3,,,,720.12,0
3851060,12:54:08,12:54:08,3557,4,,,,1070.95,0
3851060,12:55:44,12:55:44,8223,5,,,,1455.08,0
3851060,12:56:20,12:56:20,3559,6,,,,1871.41,0
3851060,12:56:38,12:56:38,3560,7,,,,2109.49,0
3851060,12:57:21,12:57:21,3561,8,,,,2437.02,0
3851060,12:57:50,12:57:50,3562,9,,,,2726.34,0
3851060,12:58:01,12:58:01,3563,10,,,,2807.79,0
3851060,12:58:21,12:58:21,3564,11,,,,3036.27,0
3851060,12:58:58,12:58:58,3565,12,,,,3473.24,0
3851060,12:59:27,12:59:27,3566,13,,,,3772.82,0
3851060,13:00:00,13:00:00,3567,14,,,,4090.24,
3851060,13:00:17,13:00:17,3568,15,,,,4333.34,0
3851060,13:00:51,13:00:51,3569,16,,,,4728.39,0
3851060,13:01:22,13:01:22,3570,17,,,,5216.37,0
3851060,13:03:02,13:03:02,3548,18,,,,6742.44,0
3851060,13:03:27,13:03:27,3550,19,,,,7172.98,0
3851060,13:04:00,13:04:00,133,20,,,,7660.28,
3851060,13:04:54,13:04:54,134,21,,,,7901.01,0
3851060,13:06:01,13:06:01,135,22,,,,8129.36,0
3851060,13:06:53,13:06:53,136,23,,,,8319.26,0
3851060,13:08:10,13:08:10,137,24,,,,8564.92,0
3851060,13:09:24,13:09:24,138,25,,,,8854.61,0
3851060,13:10:09,13:10:09,139,26,,,,9046.22,0
3851060,13:10:54,13:10:54,140,27,,,,9191.2,0
3851060,13:12:07,13:12:07,141,28,,,,9463.7,0
3851060,13:13:47,13:13:47,142,29,,,,9828.48,0
3851060,13:14:48,13:14:48,143,30,,,,10079.72,0
3851060,13:15:46,13:15:46,144,31,,,,10312.57,0
3851060,13:17:00,13:17:00,771,32,,,,10620.94,
3851060,13:18:08,13:18:08,2414,33,,,,11041.73,0
3851060,13:18:55,13:18:55,2415,34,,,,11310.67,0
3851060,13:19:15,13:19:15,2416,35,,,,11409.4,0
3851060,13:20:30,13:20:30,3571,36,,,,11781.97,0
3851060,13:21:15,13:21:15,3572,37,,,,12069.6,0
3851060,13:21:49,13:21:49,3573,38,,,,12291.33,0
3851060,13:22:35,13:22:35,3574,39,,,,12481.6,0
3851060,13:23:05,13:23:05,2147,40,,,,12629.14,0
3851060,13:23:52,13:23:52,3575,41,,,,12889.34,0
3851060,13:24:26,13:24:26,3576,42,,,,13101.11,0
3851060,13:25:11,13:25:11,2155,43,,,,13328.43,0
3851060,13:25:44,13:25:44,2156,44,,,,13518.87,0
3851060,13:26:14,13:26:14,2157,45,,,,13687.72,0
3851060,13:26:46,13:26:46,2158,46,,,,13888.99,0
3851060,13:27:59,13:27:59,2159,47,,,,14235.07,0
3851060,13:28:40,13:28:40,2161,48,,,,14471.82,0
3851060,13:29:25,13:29:25,2162,49,,,,14722.02,0
3851060,13:30:08,13:30:08,3577,50,,,,14992.7,0
3851060,13:30:55,13:30:55,565,51,,,,15264.22,0
3851060,13:32:00,13:32:00,687,52,,,,15623.77,
3851060,13:32:55,13:32:55,3578,53,,,,15897.85,0
3851060,13:33:39,13:33:39,3579,54,,,,16099.95,0
3851060,13:34:17,13:34:17,3580,55,,,,16363.07,0
3851060,13:35:01,13:35:01,2540,56,,,,16612.54,0
3851060,13:35:35,13:35:35,9605,57,,,,16771.81,0
3851060,13:36:23,13:36:23,2541,58,,,,17013.16,0
3851060,13:37:00,13:37:00,9036,59,,,,17215.08,
3851060,13:38:00,13:38:00,9944,60,,1,,17798.71,
3851080,12:53:00,12:53:00,6971,1,,,1,0,
3851080,12:53:33,12:53:33,3555,2,,,,536.75,0
3851080,12:53:46,12:53:46,3556,3,,,,720.12,0
3851080,12:54:08,12:54:08,3557,4,,,,1070.95,0
3851080,12:55:44,12:55:44,8223,5,,,,1455.08,0
3851080,12:56:20,12:56:20,3559,6,,,,1871.41,0
3851080,12:56:38,12:56:38,3560,7,,,,2109.49,0
3851080,12:57:21,12:57:21,3561,8,,,,2437.02,0
3851080,12:57:50,12:57:50,3562,9,,,,2726.34,0
3851080,12:58:01,12:58:01,3563,10,,,,2807.79,0
3851080,12:58:21,12:58:21,3564,11,,,,3036.27,0
3851080,12:58:58,12:58:58,3565,12,,,,3473.24,0
3851080,12:59:27,12:59:27,3566,13,,,,3772.82,0
3851080,13:00:00,13:00:00,3567,14,,,,4090.24,
3851080,13:00:17,13:00:17,3568,15,,,,4333.34,0
3851080,13:00:51,13:00:51,3569,16,,,,4728.39,0
3851080,13:01:22,13:01:22,3570,17,,,,5216.37,0
3851080,13:03:02,13:03:02,3548,18,,,,6742.44,0
3851080,13:03:27,13:03:27,3550,19,,,,7172.98,0
3851080,13:04:00,13:04:00,133,20,,,,7660.28,
3851080,13:04:54,13:04:54,134,21,,,,7901.01,0
3851080,13:06:01,13:06:01,135,22,,,,8129.36,0
3851080,13:06:53,13:06:53,136,23,,,,8319.26,0
3851080,13:08:10,13:08:10,137,24,,,,8564.92,0
3851080,13:09:24,13:09:24,138,25,,,,8854.61,0
3851080,13:10:09,13:10:09,139,26,,,,9046.22,0
3851080,13:10:54,13:10:54,140,27,,,,9191.2,0
3851080,13:12:07,13:12:07,141,28,,,,9463.7,0
3851080,13:13:47,13:13:47,142,29,,,,9828.48,0
3851080,13:14:48,13:14:48,143,30,,,,10079.72,0
3851080,13:15:46,13:15:46,144,31,,,,10312.57,0
3851080,13:17:00,13:17:00,771,32,,,,10620.94,
3851080,13:18:08,13:18:08,2414,33,,,,11041.73,0
3851080,13:18:55,13:18:55,2415,34,,,,11310.67,0
3851080,13:19:15,13:19:15,2416,35,,,,11409.4,0
3851080,13:20:30,13:20:30,3571,36,,,,11781.97,0
3851080,13:21:15,13:21:15,3572,37,,,,12069.6,0
3851080,13:21:49,13:21:49,3573,38,,,,12291.33,0
3851080,13:22:35,13:22:35,3574,39,,,,12481.6,0
3851080,13:23:05,13:23:05,2147,40,,,,12629.14,0
3851080,13:23:52,13:23:52,3575,41,,,,12889.34,0
3851080,13:24:26,13:24:26,3576,42,,,,13101.11,0
3851080,13:25:11,13:25:11,2155,43,,,,13328.43,0
3851080,13:25:44,13:25:44,2156,44,,,,13518.87,0
3851080,13:26:14,13:26:14,2157,45,,,,13687.72,0
3851080,13:26:46,13:26:46,2158,46,,,,13888.99,0
3851080,13:27:59,13:27:59,2159,47,,,,14235.07,0
3851080,13:28:40,13:28:40,2161,48,,,,14471.82,0
3851080,13:29:25,13:29:25,2162,49,,,,14722.02,0
3851080,13:30:08,13:30:08,3577,50,,,,14992.7,0
3851080,13:30:55,13:30:55,565,51,,,,15264.22,0
3851080,13:32:00,13:32:00,687,52,,,,15623.77,
3851080,13:32:55,13:32:55,3578,53,,,,15897.85,0
3851080,13:33:39,13:33:39,3579,54,,,,16099.95,0
3851080,13:34:17,13:34:17,3580,55,,,,16363.07,0
3851080,13:35:01,13:35:01,2540,56,,,,16612.54,0
3851080,13:35:35,13:35:35,9605,57,,,,16771.81,0
3851080,13:36:23,13:36:23,2541,58,,,,17013.16,0
3851080,13:37:00,13:37:00,9036,59,,,,17215.08,
3851080,13:38:00,13:38:00,9944,60,,1,,17798.71,
3851090,12:53:00,12:53:00,6971,1,,,1,0,
3851090,12:53:33,12:53:33,3555,2,,,,536.75,0
3851090,12:53:46,12:53:46,3556,3,,,,720.12,0
3851090,12:54:08,12:54:08,3557,4,,,,1070.95,0
3851090,12:55:44,12:55:44,8223,5,,,,1455.08,0
3851090,12:56:20,12:56:20,3559,6,,,,1871.41,0
3851090,12:56:38,12:56:38,3560,7,,,,2109.49,0
3851090,12:57:21,12:57:21,3561,8,,,,2437.02,0
3851090,12:57:50,12:57:50,3562,9,,,,2726.34,0
3851090,12:58:01,12:58:01,3563,10,,,,2807.79,0
3851090,12:58:21,12:58:21,3564,11,,,,3036.27,0
3851090,12:58:58,12:58:58,3565,12,,,,3473.24,0
3851090,12:59:27,12:59:27,3566,13,,,,3772.82,0
3851090,13:00:00,13:00:00,3567,14,,,,4090.24,
3851090,13:00:17,13:00:17,3568,15,,,,4333.34,0
3851090,13:00:51,13:00:51,3569,16,,,,4728.39,0
3851090,13:01:22,13:01:22,3570,17,,,,5216.37,0
3851090,13:03:02,13:03:02,3548,18,,,,6742.44,0
3851090,13:03:27,13:03:27,3550,19,,,,7172.98,0
3851090,13:04:00,13:04:00,133,20,,,,7660.28,
3851090,13:04:54,13:04:54,134,21,,,,7901.01,0
3851090,13:06:01,13:06:01,135,22,,,,8129.36,0
3851090,13:06:53,13:06:53,136,23,,,,8319.26,0
3851090,13:08:10,13:08:10,137,24,,,,8564.92,0
3851090,13:09:24,13:09:24,138,25,,,,8854.61,0
3851090,13:10:09,13:10:09,139,26,,,,9046.22,0
3851090,13:10:54,13:10:54,140,27,,,,9191.2,0
3851090,13:12:07,13:12:07,141,28,,,,9463.7,0
3851090,13:13:47,13:13:47,142,29,,,,9828.48,0
3851090,13:14:48,13:14:48,143,30,,,,10079.72,0
3851090,13:15:46,13:15:46,144,31,,,,10312.57,0
3851090,13:17:00,13:17:00,771,32,,,,10620.94,
3851090,13:18:08,13:18:08,2414,33,,,,11041.73,0
3851090,13:18:55,13:18:55,2415,34,,,,11310.67,0
3851090,13:19:15,13:19:15,2416,35,,,,11409.4,0
3851090,13:20:30,13:20:30,3571,36,,,,11781.97,0
3851090,13:21:15,13:21:15,3572,37,,,,12069.6,0
3851090,13:21:49,13:21:49,3573,38,,,,12291.33,0
3851090,13:22:35,13:22:35,3574,39,,,,12481.6,0
3851090,13:23:05,13:23:05,2147,40,,,,12629.14,0
3851090,13:23:52,13:23:52,3575,41,,,,12889.34,0
3851090,13:24:26,13:24:26,3576,42,,,,13101.11,0
3851090,13:25:11,13:25:11,2155,43,,,,13328.43,0
3851090,13:25:44,13:25:44,2156,44,,,,13518.87,0
3851090,13:26:14,13:26:14,2157,45,,,,13687.72,0
3851090,13:26:46,13:26:46,2158,46,,,,13888.99,0
3851090,13:27:59,13:27:59,2159,47,,,,14235.07,0
3851090,13:28:40,13:28:40,2161,48,,,,14471.82,0
3851090,13:29:25,13:29:25,2162,49,,,,14722.02,0
3851090,13:30:08,13:30:08,3577,50,,,,14992.7,0
3851090,13:30:55,13:30:55,565,51,,,,15264.22,0
3851090,13:32:00,13:32:00,687,52,,,,15623.77,
3851090,13:32:55,13:32:55,3578,53,,,,15897.85,0
3851090,13:33:39,13:33:39,3579,54,,,,16099.95,0
3851090,13:34:17,13:34:17,3580,55,,,,16363.07,0
3851090,13:35:01,13:35:01,2540,56,,,,16612.54,0
3851090,13:35:35,13:35:35,9605,57,,,,16771.81,0
3851090,13:36:23,13:36:23,2541,58,,,,17013.16,0
3851090,13:37:00,13:37:00,9036,59,,,,17215.08,
3851090,13:38:00,13:38:00,9944,60,,1,,17798.71,
3851120,12:53:00,12:53:00,6971,1,,,1,0,
3851120,12:53:33,12:53:33,3555,2,,,,536.75,0
3851120,12:53:46,12:53:46,3556,3,,,,720.12,0
3851120,12:54:08,12:54:08,3557,4,,,,1070.95,0
3851120,12:55:44,12:55:44,8223,5,,,,1455.08,0
3851120,12:56:20,12:56:20,3559,6,,,,1871.41,0
3851120,12:56:38,12:56:38,3560,7,,,,2109.49,0
3851120,12:57:21,12:57:21,3561,8,,,,2437.02,0
3851120,12:57:50,12:57:50,3562,9,,,,2726.34,0
3851120,12:58:01,12:58:01,3563,10,,,,2807.79,0
3851120,12:58:21,12:58:21,3564,11,,,,3036.27,0
3851120,12:58:58,12:58:58,3565,12,,,,3473.24,0
3851120,12:59:27,12:59:27,3566,13,,,,3772.82,0
3851120,13:00:00,13:00:00,3567,14,,,,4090.24,
3851120,13:00:17,13:00:17,3568,15,,,,4333.34,0
3851120,13:00:51,13:00:51,3569,16,,,,4728.39,0
3851120,13:01:22,13:01:22,3570,17,,,,5216.37,0
3851120,13:03:02,13:03:02,3548,18,,,,6742.44,0
3851120,13:03:27,13:03:27,3550,19,,,,7172.98,0
3851120,13:04:00,13:04:00,133,20,,,,7660.28,
3851120,13:04:54,13:04:54,134,21,,,,7901.01,0
3851120,13:06:01,13:06:01,135,22,,,,8129.36,0
3851120,13:06:53,13:06:53,136,23,,,,8319.26,0
3851120,13:08:10,13:08:10,137,24,,,,8564.92,0
3851120,13:09:24,13:09:24,138,25,,,,8854.61,0
3851120,13:10:09,13:10:09,139,26,,,,9046.22,0
3851120,13:10:54,13:10:54,140,27,,,,9191.2,0
3851120,13:12:07,13:12:07,141,28,,,,9463.7,0
3851120,13:13:47,13:13:47,142,29,,,,9828.48,0
3851120,13:14:48,13:14:48,143,30,,,,10079.72,0
3851120,13:15:46,13:15:46,144,31,,,,10312.57,0
3851120,13:17:00,13:17:00,771,32,,,,10620.94,
3851120,13:18:08,13:18:08,2414,33,,,,11041.73,0
3851120,13:18:55,13:18:55,2415,34,,,,11310.67,0
3851120,13:19:15,13:19:15,2416,35,,,,11409.4,0
3851120,13:20:30,13:20:30,3571,36,,,,11781.97,0
3851120,13:21:15,13:21:15,3572,37,,,,12069.6,0
3851120,13:21:49,13:21:49,3573,38,,,,12291.33,0
3851120,13:22:35,13:22:35,3574,39,,,,12481.6,0
3851120,13:23:05,13:23:05,2147,40,,,,12629.14,0
3851120,13:23:52,13:23:52,3575,41,,,,12889.34,0
3851120,13:24:26,13:24:26,3576,42,,,,13101.11,0
3851120,13:25:11,13:25:11,2155,43,,,,13328.43,0
3851120,13:25:44,13:25:44,2156,44,,,,13518.87,0
3851120,13:26:14,13:26:14,2157,45,,,,13687.72,0
3851120,13:26:46,13:26:46,2158,46,,,,13888.99,0
3851120,13:27:59,13:27:59,2159,47,,,,14235.07,0
3851120,13:28:40,13:28:40,2161,48,,,,14471.82,0
3851120,13:29:25,13:29:25,2162,49,,,,14722.02,0
3851120,13:30:08,13:30:08,3577,50,,,,14992.7,0
3851120,13:30:55,13:30:55,565,51,,,,15264.22,0
3851120,13:32:00,13:32:00,687,52,,,,15623.77,
3851120,13:32:55,13:32:55,3578,53,,,,15897.85,0
3851120,13:33:39,13:33:39,3579,54,,,,16099.95,0
3851120,13:34:17,13:34:17,3580,55,,,,16363.07,0
3851120,13:35:01,13:35:01,2540,56,,,,16612.54,0
3851120,13:35:35,13:35:35,9605,57,,,,16771.81,0
3851120,13:36:23,13:36:23,2541,58,,,,17013.16,0
3851120,13:37:00,13:37:00,9036,59,,,,17215.08,
3851120,13:38:00,13:38:00,9944,60,,1,,17798.71,
3851130,12:53:00,12:53:00,6971,1,,,1,0,
3851130,12:53:33,12:53:33,3555,2,,,,536.75,0
3851130,12:53:46,12:53:46,3556,3,,,,720.12,0
3851130,12:54:08,12:54:08,3557,4,,,,1070.95,0
3851130,12:55:44,12:55:44,8223,5,,,,1455.08,0
3851130,12:56:20,12:56:20,3559,6,,,,1871.41,0
3851130,12:56:38,12:56:38,3560,7,,,,2109.49,0
3851130,12:57:21,12:57:21,3561,8,,,,2437.02,0
3851130,12:57:50,12:57:50,3562,9,,,,2726.34,0
3851130,12:58:01,12:58:01,3563,10,,,,2807.79,0
3851130,12:58:21,12:58:21,3564,11,,,,3036.27,0
3851130,12:58:58,12:58:58,3565,12,,,,3473.24,0
3851130,12:59:27,12:59:27,3566,13,,,,3772.82,0
3851130,13:00:00,13:00:00,3567,14,,,,4090.24,
3851130,13:00:17,13:00:17,3568,15,,,,4333.34,0
3851130,13:00:51,13:00:51,3569,16,,,,4728.39,0
3851130,13:01:22,13:01:22,3570,17,,,,5216.37,0
3851130,13:03:02,13:03:02,3548,18,,,,6742.44,0
3851130,13:03:27,13:03:27,3550,19,,,,7172.98,0
3851130,13:04:00,13:04:00,133,20,,,,7660.28,
3851130,13:04:54,13:04:54,134,21,,,,7901.01,0
3851130,13:06:01,13:06:01,135,22,,,,8129.36,0
3851130,13:06:53,13:06:53,136,23,,,,8319.26,0
3851130,13:08:10,13:08:10,137,24,,,,8564.92,0
3851130,13:09:24,13:09:24,138,25,,,,8854.61,0
3851130,13:10:09,13:10:09,139,26,,,,9046.22,0
3851130,13:10:54,13:10:54,140,27,,,,9191.2,0
3851130,13:12:07,13:12:07,141,28,,,,9463.7,0
3851130,13:13:47,13:13:47,142,29,,,,9828.48,0
3851130,13:14:48,13:14:48,143,30,,,,10079.72,0
3851130,13:15:46,13:15:46,144,31,,,,10312.57,0
3851130,13:17:00,13:17:00,771,32,,,,10620.94,
3851130,13:18:08,13:18:08,2414,33,,,,11041.73,0
3851130,13:18:55,13:18:55,2415,34,,,,11310.67,0
3851130,13:19:15,13:19:15,2416,35,,,,11409.4,0
3851130,13:20:30,13:20:30,3571,36,,,,11781.97,0
3851130,13:21:15,13:21:15,3572,37,,,,12069.6,0
3851130,13:21:49,13:21:49,3573,38,,,,12291.33,0
3851130,13:22:35,13:22:35,3574,39,,,,12481.6,0
3851130,13:23:05,13:23:05,2147,40,,,,12629.14,0
3851130,13:23:52,13:23:52,3575,41,,,,12889.34,0
3851130,13:24:26,13:24:26,3576,42,,,,13101.11,0
3851130,13:25:11,13:25:11,2155,43,,,,13328.43,0
3851130,13:25:44,13:25:44,2156,44,,,,13518.87,0
3851130,13:26:14,13:26:14,2157,45,,,,13687.72,0
3851130,13:26:46,13:26:46,2158,46,,,,13888.99,0
3851130,13:27:59,13:27:59,2159,47,,,,14235.07,0
3851130,13:28:40,13:28:40,2161,48,,,,14471.82,0
3851130,13:29:25,13:29:25,2162,49,,,,14722.02,0
3851130,13:30:08,13:30:08,3577,50,,,,14992.7,0
3851130,13:30:55,13:30:55,565,51,,,,15264.22,0
3851130,13:32:00,13:32:00,687,52,,,,15623.77,
3851130,13:32:55,13:32:55,3578,53,,,,15897.85,0
3851130,13:33:39,13:33:39,3579,54,,,,16099.95,0
3851130,13:34:17,13:34:17,3580,55,,,,16363.07,0
3851130,13:35:01,13:35:01,2540,56,,,,16612.54,0
3851130,13:35:35,13:35:35,9605,57,,,,16771.81,0
3851130,13:36:23,13:36:23,2541,58,,,,17013.16,0
3851130,13:37:00,13:37:00,9036,59,,,,17215.08,
3851130,13:38:00,13:38:00,9944,60,,1,,17798.71,
3953160,11:55:00,11:55:00,6588,1,,,1,0,
3953160,11:57:00,11:57:00,9517,2,,,,307.96,
3953160,11:57:25,11:57:25,7398,3,,,,516.81,0
3953160,11:57:59,11:57:59,8246,4,,,,752.44,0
3953160,11:58:49,11:58:49,6599,5,,,,1076.16,0
3953160,11:59:41,11:59:41,6600,6,,,,1524.28,0
3953160,12:00:11,12:00:11,10034,7,,,,1764.97,0
3953160,12:00:41,12:00:41,8074,8,,,,2018.93,0
3953160,12:01:48,12:01:48,10585,9,,,,2617.14,0
3953160,12:03:00,12:03:00,6971,10,,,,3239.91,
3953160,12:03:52,12:03:52,3555,11,,,,3776.66,0
3953160,12:04:13,12:04:13,3556,12,,,,3960.03,0
3953160,12:04:47,12:04:47,3557,13,,,,4310.86,0
3953160,12:07:18,12:07:18,8223,14,,,,4694.99,0
3953160,12:08:15,12:08:15,3559,15,,,,5111.32,0
3953160,12:08:43,12:08:43,3560,16,,,,5349.4,0
3953160,12:09:50,12:09:50,3561,17,,,,5676.93,0
3953160,12:10:36,12:10:36,3562,18,,,,5966.25,0
3953160,12:10:53,12:10:53,3563,19,,,,6047.7,0
3953160,12:11:25,12:11:25,3564,20,,,,6276.18,0
3953160,12:12:23,12:12:23,3565,21,,,,6713.15,0
3953160,12:13:09,12:13:09,3566,22,,,,7012.73,0
3953160,12:14:00,12:14:00,3567,23,,,,7330.15,
3953160,12:14:17,12:14:17,3568,24,,,,7573.25,0
3953160,12:14:51,12:14:51,3569,25,,,,7968.3,0
3953160,12:15:22,12:15:22,3570,26,,,,8456.28,0
3953160,12:17:02,12:17:02,3548,27,,,,9982.35,0
3953160,12:17:27,12:17:27,3550,28,,,,10412.89,0
3953160,12:18:00,12:18:00,133,29,,,,10900.19,
3953160,12:18:37,12:18:37,134,30,,,,11140.92,0
3953160,12:19:24,12:19:24,135,31,,,,11369.27,0
3953160,12:20:00,12:20:00,136,32,,,,11559.17,0
3953160,12:20:53,12:20:53,137,33,,,,11804.83,0
3953160,12:21:44,12:21:44,138,34,,,,12094.52,0
3953160,12:22:15,12:22:15,139,35,,,,12286.13,0
3953160,12:22:46,12:22:46,140,36,,,,12431.11,0
3953160,12:23:37,12:23:37,141,37,,,,12703.61,0
3953160,12:24:46,12:24:46,142,38,,,,13068.39,0
3953160,12:25:28,12:25:28,143,39,,,,13319.63,0
3953160,12:26:08,12:26:08,144,40,,,,13552.48,0
3953160,12:27:00,12:27:00,771,41,,,,13860.85,
3953160,12:28:22,12:28:22,2414,42,,,,14281.64,0
3953160,12:29:19,12:29:19,2415,43,,,,14550.58,0
3953160,12:29:42,12:29:42,2416,44,,,,14649.31,0
3953160,12:31:12,12:31:12,3571,45,,,,15021.88,0
3953160,12:32:06,12:32:06,3572,46,,,,15309.51,0
3953160,12:32:47,12:32:47,3573,47,,,,15531.24,0
3953160,12:33:42,12:33:42,3574,48,,,,15721.51,0
3953160,12:34:18,12:34:18,2147,49,,,,15869.05,0
3953160,12:35:14,12:35:14,3575,50,,,,16129.25,0
3953160,12:35:56,12:35:56,3576,51,,,,16341.02,0
3953160,12:36:50,12:36:50,2155,52,,,,16568.34,0
3953160,12:37:28,12:37:28,2156,53,,,,16758.78,0
3953160,12:38:05,12:38:05,2157,54,,,,16927.63,0
3953160,12:38:43,12:38:43,2158,55,,,,17128.9,0
3953160,12:40:11,12:40:11,2159,56,,,,17474.98,0
3953160,12:41:00,12:41:00,2161,57,,,,17711.73,0
3953160,12:41:54,12:41:54,2162,58,,,,17961.93,0
3953160,12:42:45,12:42:45,3577,59,,,,18232.61,0
3953160,12:43:42,12:43:42,565,60,,,,18504.13,0
3953160,12:45:00,12:45:00,687,61,,,,18863.68,
3953160,12:45:55,12:45:55,3578,62,,,,19137.76,0
3953160,12:46:39,12:46:39,3579,63,,,,19339.86,0
3953160,12:47:17,12:47:17,3580,64,,,,19602.98,0
3953160,12:48:01,12:48:01,2540,65,,,,19852.45,0
3953160,12:48:35,12:48:35,9605,66,,,,20011.72,0
3953160,12:49:23,12:49:23,2541,67,,,,20253.07,0
3953160,12:50:00,12:50:00,9036,68,,,,20454.99,
3953160,12:54:00,12:54:00,9944,69,,1,,21033.68,
3966070,11:25:00,11:25:00,6588,1,,,1,0,
3966070,11:27:00,11:27:00,9517,2,,,,307.96,
3966070,11:27:25,11:27:25,7398,3,,,,516.81,0
3966070,11:27:59,11:27:59,8246,4,,,,752.44,0
3966070,11:28:49,11:28:49,6599,5,,,,1076.16,0
3966070,11:29:41,11:29:41,6600,6,,,,1524.28,0
3966070,11:30:11,11:30:11,10034,7,,,,1764.97,0
3966070,11:30:41,11:30:41,8074,8,,,,2018.93,0
3966070,11:31:48,11:31:48,10585,9,,,,2617.14,0
3966070,11:33:00,11:33:00,6971,10,,,,3239.91,
3966070,11:33:52,11:33:52,3555,11,,,,3776.66,0
3966070,11:34:13,11:34:13,3556,12,,,,3960.03,0
3966070,11:34:47,11:34:47,3557,13,,,,4310.86,0
3966070,11:37:18,11:37:18,8223,14,,,,4694.99,0
3966070,11:38:15,11:38:15,3559,15,,,,5111.32,0
3966070,11:38:43,11:38:43,3560,16,,,,5349.4,0
3966070,11:39:50,11:39:50,3561,17,,,,5676.93,0
3966070,11:40:36,11:40:36,3562,18,,,,5966.25,0
3966070,11:40:53,11:40:53,3563,19,,,,6047.7,0
3966070,11:41:25,11:41:25,3564,20,,,,6276.18,0
3966070,11:42:23,11:42:23,3565,21,,,,6713.15,0
3966070,11:43:09,11:43:09,3566,22,,,,7012.73,0
3966070,11:44:00,11:44:00,3567,23,,,,7330.15,
3966070,11:44:17,11:44:17,3568,24,,,,7573.25,0
3966070,11:44:51,11:44:51,3569,25,,,,7968.3,0
3966070,11:45:22,11:45:22,3570,26,,,,8456.28,0
3966070,11:47:02,11:47:02,3548,27,,,,9982.35,0
3966070,11:47:27,11:47:27,3550,28,,,,10412.89,0
3966070,11:48:00,11:48:00,133,29,,,,10900.19,
3966070,11:48:33,11:48:33,134,30,,,,11140.92,0
3966070,11:49:15,11:49:15,135,31,,,,11369.27,0
3966070,11:49:46,11:49:46,136,32,,,,11559.17,0
3966070,11:50:34,11:50:34,137,33,,,,11804.83,0
3966070,11:51:19,11:51:19,138,34,,,,12094.52,0
3966070,11:51:47,11:51:47,139,35,,,,12286.13,0
3966070,11:52:14,11:52:14,140,36,,,,12431.11,0
3966070,11:53:00,11:53:00,141,37,,,,12703.61,0
3966070,11:54:01,11:54:01,142,38,,,,13068.39,0
3966070,11:54:39,11:54:39,143,39,,,,13319.63,0
3966070,11:55:14,11:55:14,144,40,,,,13552.48,0
3966070,11:56:00,11:56:00,771,41,,,,13860.85,
3966070,11:57:22,11:57:22,2414,42,,,,14281.64,0
3966070,11:58:19,11:58:19,2415,43,,,,14550.58,0
3966070,11:58:42,11:58:42,2416,44,,,,14649.31,0
3966070,12:00:12,12:00:12,3571,45,,,,15021.88,0
3966070,12:01:06,12:01:06,3572,46,,,,15309.51,0
3966070,12:01:47,12:01:47,3573,47,,,,15531.24,0
3966070,12:02:42,12:02:42,3574,48,,,,15721.51,0
3966070,12:03:18,12:03:18,2147,49,,,,15869.05,0
3966070,12:04:14,12:04:14,3575,50,,,,16129.25,0
3966070,12:04:56,12:04:56,3576,51,,,,16341.02,0
3966070,12:05:50,12:05:50,2155,52,,,,16568.34,0
3966070,12:06:28,12:06:28,2156,53,,,,16758.78,0
3966070,12:07:05,12:07:05,2157,54,,,,16927.63,0
3966070,12:07:43,12:07:43,2158,55,,,,17128.9,0
3966070,12:09:11,12:09:11,2159,56,,,,17474.98,0
3966070,12:10:00,12:10:00,2161,57,,,,17711.73,0
3966070,12:10:54,12:10:54,2162,58,,,,17961.93,0
3966070,12:11:45,12:11:45,3577,59,,,,18232.61,0
3966070,12:12:42,12:12:42,565,60,,,,18504.13,0
3966070,12:14:00,12:14:00,687,61,,,,18863.68,
3966070,12:14:55,12:14:55,3578,62,,,,19137.76,0
3966070,12:15:39,12:15:39,3579,63,,,,19339.86,0
3966070,12:16:17,12:16:17,3580,64,,,,19602.98,0
3966070,12:17:01,12:17:01,2540,65,,,,19852.45,0
3966070,12:17:35,12:17:35,9605,66,,,,20011.72,0
3966070,12:18:23,12:18:23,2541,67,,,,20253.07,0
3966070,12:19:00,12:19:00,9036,68,,,,20454.99,
3966070,12:23:00,12:23:00,9944,69,,1,,21033.68,
3966100,11:25:00,11:25:00,6588,1,,,1,0,
3966100,11:27:00,11:27:00,9517,2,,,,307.96,
3966100,11:27:25,11:27:25,7398,3,,,,516.81,0
3966100,11:27:59,11:27:59,8246,4,,,,752.44,0
3966100,11:28:49,11:28:49,6599,5,,,,1076.16,0
3966100,11:29:41,11:29:41,6600,6,,,,1524.28,0
3966100,11:30:11,11:30:11,10034,7,,,,1764.97,0
3966100,11:30:41,11:30:41,8074,8,,,,2018.93,0
3966100,11:31:48,11:31:48,10585,9,,,,2617.14,0
3966100,11:33:00,11:33:00,6971,10,,,,3239.91,
3966100,11:33:52,11:33:52,3555,11,,,,3776.66,0
3966100,11:34:13,11:34:13,3556,12,,,,3960.03,0
3966100,11:34:47,11:34:47,3557,13,,,,4310.86,0
3966100,11:37:18,11:37:18,8223,14,,,,4694.99,0
3966100,11:38:15,11:38:15,3559,15,,,,5111.32,0
3966100,11:38:43,11:38:43,3560,16,,,,5349.4,0
3966100,11:39:50,11:39:50,3561,17,,,,5676.93,0
3966100,11:40:36,11:40:36,3562,18,,,,5966.25,0
3966100,11:40:53,11:40:53,3563,19,,,,6047.7,0
3966100,11:41:25,11:41:25,3564,20,,,,6276.18,0
3966100,11:42:23,11:42:23,3565,21,,,,6713.15,0
3966100,11:43:09,11:43:09,3566,22,,,,7012.73,0
3966100,11:44:00,11:44:00,3567,23,,,,7330.15,
3966100,11:44:17,11:44:17,3568,24,,,,7573.25,0
3966100,11:44:51,11:44:51,3569,25,,,,7968.3,0
3966100,11:45:22,11:45:22,3570,26,,,,8456.28,0
3966100,11:47:02,11:47:02,3548,27,,,,9982.35,0
3966100,11:47:27,11:47:27,3550,28,,,,10412.89,0
3966100,11:48:00,11:48:00,133,29,,,,10900.19,
3966100,11:48:33,11:48:33,134,30,,,,11140.92,0
3966100,11:49:15,11:49:15,135,31,,,,11369.27,0
3966100,11:49:46,11:49:46,136,32,,,,11559.17,0
3966100,11:50:34,11:50:34,137,33,,,,11804.83,0
3966100,11:51:19,11:51:19,138,34,,,,12094.52,0
3966100,11:51:47,11:51:47,139,35,,,,12286.13,0
3966100,11:52:14,11:52:14,140,36,,,,12431.11,0
3966100,11:53:00,11:53:00,141,37,,,,12703.61,0
3966100,11:54:01,11:54:01,142,38,,,,13068.39,0
3966100,11:54:39,11:54:39,143,39,,,,13319.63,0
3966100,11:55:14,11:55:14,144,40,,,,13552.48,0
3966100,11:56:00,11:56:00,771,41,,,,13860.85,
3966100,11:57:22,11:57:22,2414,42,,,,14281.64,0
3966100,11:58:19,11:58:19,2415,43,,,,14550.58,0
3966100,11:58:42,11:58:42,2416,44,,,,14649.31,0
3966100,12:00:12,12:00:12,3571,45,,,,15021.88,0
3966100,12:01:06,12:01:06,3572,46,,,,15309.51,0
3966100,12:01:47,12:01:47,3573,47,,,,15531.24,0
3966100,12:02:42,12:02:42,3574,48,,,,15721.51,0
3966100,12:03:18,12:03:18,2147,49,,,,15869.05,0
3966100,12:04:14,12:04:14,3575,50,,,,16129.25,0
3966100,12:04:56,12:04:56,3576,51,,,,16341.02,0
3966100,12:05:50,12:05:50,2155,52,,,,16568.34,0
3966100,12:06:28,12:06:28,2156,53,,,,16758.78,0
3966100,12:07:05,12:07:05,2157,54,,,,16927.63,0
3966100,12:07:43,12:07:43,2158,55,,,,17128.9,0
3966100,12:09:11,12:09:11,2159,56,,,,17474.98,0
3966100,12:10:00,12:10:00,2161,57,,,,17711.73,0
3966100,12:10:54,12:10:54,2162,58,,,,17961.93,0
3966100,12:11:45,12:11:45,3577,59,,,,18232.61,0
3966100,12:12:42,12:12:42,565,60,,,,18504.13,0
3966100,12:14:00,12:14:00,687,61,,,,18863.68,
3966100,12:14:55,12:14:55,3578,62,,,,19137.76,0
3966100,12:15:39,12:15:39,3579,63,,,,19339.86,0
3966100,12:16:17,12:16:17,3580,64,,,,19602.98,0
3966100,12:17:01,12:17:01,2540,65,,,,19852.45,0
3966100,12:17:35,12:17:35,9605,66,,,,20011.72,0
3966100,12:18:23,12:18:23,2541,67,,,,20253.07,0
3966100,12:19:00,12:19:00,9036,68,,,,20454.99,
3966100,12:23:00,12:23:00,9944,69,,1,,21033.68,
3966140,11:25:00,11:25:00,6588,1,,,1,0,
3966140,11:27:00,11:27:00,9517,2,,,,307.96,
3966140,11:27:25,11:27:25,7398,3,,,,516.81,0
3966140,11:27:59,11:27:59,8246,4,,,,752.44,0
3966140,11:28:49,11:28:49,6599,5,,,,1076.16,0
3966140,11:29:41,11:29:41,6600,6,,,,1524.28,0
3966140,11:30:11,11:30:11,10034,7,,,,1764.97,0
3966140,11:30:41,11:30:41,8074,8,,,,2018.93,0
3966140,11:31:48,11:31:48,10585,9,,,,2617.14,0
3966140,11:33:00,11:33:00,6971,10,,,,3239.91,
3966140,11:33:52,11:33:52,3555,11,,,,3776.66,0
3966140,11:34:13,11:34:13,3556,12,,,,3960.03,0
3966140,11:34:47,11:34:47,3557,13,,,,4310.86,0
3966140,11:37:18,11:37:18,8223,14,,,,4694.99,0
3966140,11:38:15,11:38:15,3559,15,,,,5111.32,0
3966140,11:38:43,11:38:43,3560,16,,,,5349.4,0
3966140,11:39:50,11:39:50,3561,17,,,,5676.93,0
3966140,11:40:36,11:40:36,3562,18,,,,5966.25,0
3966140,11:40:53,11:40:53,3563,19,,,,6047.7,0
3966140,11:41:25,11:41:25,3564,20,,,,6276.18,0
3966140,11:42:23,11:42:23,3565,21,,,,6713.15,0
3966140,11:43:09,11:43:09,3566,22,,,,7012.73,0
3966140,11:44:00,11:44:00,3567,23,,,,7330.15,
3966140,11:44:17,11:44:17,3568,24,,,,7573.25,0
3966140,11:44:51,11:44:51,3569,25,,,,7968.3,0
3966140,11:45:22,11:45:22,3570,26,,,,8456.28,0
3966140,11:47:02,11:47:02,3548,27,,,,9982.35,0
3966140,11:47:27,11:47:27,3550,28,,,,10412.89,0
3966140,11:48:00,11:48:00,133,29,,,,10900.19,
3966140,11:48:33,11:48:33,134,30,,,,11140.92,0
3966140,11:49:15,11:49:15,135,31,,,,11369.27,0
3966140,11:49:46,11:49:46,136,32,,,,11559.17,0
3966140,11:50:34,11:50:34,137,33,,,,11804.83,0
3966140,11:51:19,11:51:19,138,34,,,,12094.52,0
3966140,11:51:47,11:51:47,139,35,,,,12286.13,0
3966140,11:52:14,11:52:14,140,36,,,,12431.11,0
3966140,11:53:00,11:53:00,141,37,,,,12703.61,0
3966140,11:54:01,11:54:01,142,38,,,,13068.39,0
3966140,11:54:39,11:54:39,143,39,,,,13319.63,0
3966140,11:55:14,11:55:14,144,40,,,,13552.48,0
3966140,11:56:00,11:56:00,771,41,,,,13860.85,
3966140,11:57:22,11:57:22,2414,42,,,,14281.64,0
3966140,11:58:19,11:58:19,2415,43,,,,14550.58,0
3966140,11:58:42,11:58:42,2416,44,,,,14649.31,0
3966140,12:00:12,12:00:12,3571,45,,,,15021.88,0
3966140,12:01:06,12:01:06,3572,46,,,,15309.51,0
3966140,12:01:47,12:01:47,3573,47,,,,15531.24,0
3966140,12:02:42,12:02:42,3574,48,,,,15721.51,0
3966140,12:03:18,12:03:18,2147,49,,,,15869.05,0
3966140,12:04:14,12:04:14,3575,50,,,,16129.25,0
3966140,12:04:56,12:04:56,3576,51,,,,16341.02,0
3966140,12:05:50,12:05:50,2155,52,,,,16568.34,0
3966140,12:06:28,12:06:28,2156,53,,,,16758.78,0
3966140,12:07:05,12:07:05,2157,54,,,,16927.63,0
3966140,12:07:43,12:07:43,2158,55,,,,17128.9,0
3966140,12:09:11,12:09:11,2159,56,,,,17474.98,0
3966140,12:10:00,12:10:00,2161,57,,,,17711.73,0
3966140,12:10:54,12:10:54,2162,58,,,,17961.93,0
3966140,12:11:45,12:11:45,3577,59,,,,18232.61,0
3966140,12:12:42,12:12:42,565,60,,,,18504.13,0
3966140,12:14:00,12:14:00,687,61,,,,18863.68,
3966140,12:14:55,12:14:55,3578,62,,,,19137.76,0
3966140,12:15:39,12:15:39,3579,63,,,,19339.86,0
3966140,12:16:17,12:16:17,3580,64,,,,19602.98,0
3966140,12:17:01,12:17:01,2540,65,,,,19852.45,0
3966140,12:17:35,12:17:35,9605,66,,,,20011.72,0
3966140,12:18:23,12:18:23,2541,67,,,,20253.07,0
3966140,12:19:00,12:19:00,9036,68,,,,20454.99,
3966140,12:23:00,12:23:00,9944,69,,1,,21033.68,
4017020,20:55:00,20:55:00,6588,1,,,1,0,
4017020,20:56:00,20:56:00,9517,2,,,,307.96,
4017020,20:56:29,20:56:29,7398,3,,,,516.81,0
4017020,20:57:09,20:57:09,8246,4,,,,752.44,0
4017020,20:58:07,20:58:07,6599,5,,,,1076.16,0
4017020,20:59:08,20:59:08,6600,6,,,,1524.28,0
4017020,20:59:43,20:59:43,10034,7,,,,1764.97,0
4017020,21:00:17,21:00:17,8074,8,,,,2018.93,0
4017020,21:01:36,21:01:36,10585,9,,,,2617.14,0
4017020,21:03:00,21:03:00,6971,10,,,,3239.91,
4017020,21:03:33,21:03:33,3555,11,,,,3776.66,0
4017020,21:03:46,21:03:46,3556,12,,,,3960.03,0
4017020,21:04:08,21:04:08,3557,13,,,,4310.86,0
4017020,21:05:44,21:05:44,8223,14,,,,4694.99,0
4017020,21:06:20,21:06:20,3559,15,,,,5111.32,0
4017020,21:06:38,21:06:38,3560,16,,,,5349.4,0
4017020,21:07:21,21:07:21,3561,17,,,,5676.93,0
4017020,21:07:50,21:07:50,3562,18,,,,5966.25,0
4017020,21:08:01,21:08:01,3563,19,,,,6047.7,0
4017020,21:08:21,21:08:21,3564,20,,,,6276.18,0
4017020,21:08:58,21:08:58,3565,21,,,,6713.15,0
4017020,21:09:27,21:09:27,3566,22,,,,7012.73,0
4017020,21:10:00,21:10:00,3567,23,,,,7330.15,
4017020,21:10:17,21:10:17,3568,24,,,,7573.25,0
4017020,21:10:51,21:10:51,3569,25,,,,7968.3,0
4017020,21:11:22,21:11:22,3570,26,,,,8456.28,0
4017020,21:13:02,21:13:02,3548,27,,,,9982.35,0
4017020,21:13:27,21:13:27,3550,28,,,,10412.89,0
4017020,21:14:00,21:14:00,133,29,,,,10900.19,
4017020,21:14:37,21:14:37,134,30,,,,11140.92,0
4017020,21:15:24,21:15:24,135,31,,,,11369.27,0
4017020,21:16:00,21:16:00,136,32,,,,11559.17,0
4017020,21:16:53,21:16:53,137,33,,,,11804.83,0
4017020,21:17:44,21:17:44,138,34,,,,12094.52,0
4017020,21:18:15,21:18:15,139,35,,,,12286.13,0
4017020,21:18:46,21:18:46,140,36,,,,12431.11,0
4017020,21:19:37,21:19:37,141,37,,,,12703.61,0
4017020,21:20:46,21:20:46,142,38,,,,13068.39,0
4017020,21:21:28,21:21:28,143,39,,,,13319.63,0
4017020,21:22:08,21:22:08,144,40,,,,13552.48,0
4017020,21:23:00,21:23:00,771,41,,,,13860.85,
4017020,21:23:54,21:23:54,2414,42,,,,14281.64,0
4017020,21:24:32,21:24:32,2415,43,,,,14550.58,0
4017020,21:24:48,21:24:48,2416,44,,,,14649.31,0
4017020,21:25:48,21:25:48,3571,45,,,,15021.88,0
4017020,21:26:24,21:26:24,3572,46,,,,15309.51,0
4017020,21:26:51,21:26:51,3573,47,,,,15531.24,0
4017020,21:27:28,21:27:28,3574,48,,,,15721.51,0
4017020,21:27:52,21:27:52,2147,49,,,,15869.05,0
4017020,21:28:29,21:28:29,3575,50,,,,16129.25,0
4017020,21:28:57,21:28:57,3576,51,,,,16341.02,0
4017020,21:29:33,21:29:33,2155,52,,,,16568.34,0
4017020,21:29:59,21:29:59,2156,53,,,,16758.78,0
4017020,21:30:23,21:30:23,2157,54,,,,16927.63,0
4017020,21:30:49,21:30:49,2158,55,,,,17128.9,0
4017020,21:31:47,21:31:47,2159,56,,,,17474.98,0
4017020,21:32:20,21:32:20,2161,57,,,,17711.73,0
4017020,21:32:56,21:32:56,2162,58,,,,17961.93,0
4017020,21:33:30,21:33:30,3577,59,,,,18232.61,0
4017020,21:34:08,21:34:08,565,60,,,,18504.13,0
4017020,21:35:00,21:35:00,687,61,,,,18863.68,
4017020,21:35:33,21:35:33,3578,62,,,,19137.76,0
4017020,21:35:59,21:35:59,3579,63,,,,19339.86,0
4017020,21:36:22,21:36:22,3580,64,,,,19602.98,0
4017020,21:36:48,21:36:48,2540,65,,,,19852.45,0
4017020,21:37:09,21:37:09,9605,66,,,,20011.72,0
4017020,21:37:38,21:37:38,2541,67,,,,20253.07,0
4017020,21:38:00,21:38:00,9036,68,,,,20454.99,
4017020,21:39:00,21:39:00,9944,69,,1,,21033.68,
4017030,20:55:00,20:55:00,6588,1,,,1,0,
4017030,20:56:00,20:56:00,9517,2,,,,307.96,
4017030,20:56:29,20:56:29,7398,3,,,,516.81,0
4017030,20:57:09,20:57:09,8246,4,,,,752.44,0
4017030,20:58:07,20:58:07,6599,5,,,,1076.16,0
4017030,20:59:08,20:59:08,6600,6,,,,1524.28,0
4017030,20:59:43,20:59:43,10034,7,,,,1764.97,0
4017030,21:00:17,21:00:17,8074,8,,,,2018.93,0
4017030,21:01:36,21:01:36,10585,9,,,,2617.14,0
4017030,21:03:00,21:03:00,6971,10,,,,3239.91,
4017030,21:03:33,21:03:33,3555,11,,,,3776.66,0
4017030,21:03:46,21:03:46,3556,12,,,,3960.03,0
4017030,21:04:08,21:04:08,3557,13,,,,4310.86,0
4017030,21:05:44,21:05:44,8223,14,,,,4694.99,0
4017030,21:06:20,21:06:20,3559,15,,,,5111.32,0
4017030,21:06:38,21:06:38,3560,16,,,,5349.4,0
4017030,21:07:21,21:07:21,3561,17,,,,5676.93,0
4017030,21:07:50,21:07:50,3562,18,,,,5966.25,0
4017030,21:08:01,21:08:01,3563,19,,,,6047.7,0
4017030,21:08:21,21:08:21,3564,20,,,,6276.18,0
4017030,21:08:58,21:08:58,3565,21,,,,6713.15,0
4017030,21:09:27,21:09:27,3566,22,,,,7012.73,0
4017030,21:10:00,21:10:00,3567,23,,,,7330.15,
4017030,21:10:17,21:10:17,3568,24,,,,7573.25,0
4017030,21:10:51,21:10:51,3569,25,,,,7968.3,0
4017030,21:11:22,21:11:22,3570,26,,,,8456.28,0
4017030,21:13:02,21:13:02,3548,27,,,,9982.35,0
4017030,21:13:27,21:13:27,3550,28,,,,10412.89,0
4017030,21:14:00,21:14:00,133,29,,,,10900.19,
4017030,21:14:37,21:14:37,134,30,,,,11140.92,0
4017030,21:15:24,21:15:24,135,31,,,,11369.27,0
4017030,21:16:00,21:16:00,136,32,,,,11559.17,0
4017030,21:16:53,21:16:53,137,33,,,,11804.83,0
4017030,21:17:44,21:17:44,138,34,,,,12094.52,0
4017030,21:18:15,21:18:15,139,35,,,,12286.13,0
4017030,21:18:46,21:18:46,140,36,,,,12431.11,0
4017030,21:19:37,21:19:37,141,37,,,,12703.61,0
4017030,21:20:46,21:20:46,142,38,,,,13068.39,0
4017030,21:21:28,21:21:28,143,39,,,,13319.63,0
4017030,21:22:08,21:22:08,144,40,,,,13552.48,0
4017030,21:23:00,21:23:00,771,41,,,,13860.85,
4017030,21:23:54,21:23:54,2414,42,,,,14281.64,0
4017030,21:24:32,21:24:32,2415,43,,,,14550.58,0
4017030,21:24:48,21:24:48,2416,44,,,,14649.31,0
4017030,21:25:48,21:25:48,3571,45,,,,15021.88,0
4017030,21:26:24,21:26:24,3572,46,,,,15309.51,0
4017030,21:26:51,21:26:51,3573,47,,,,15531.24,0
4017030,21:27:28,21:27:28,3574,48,,,,15721.51,0
4017030,21:27:52,21:27:52,2147,49,,,,15869.05,0
4017030,21:28:29,21:28:29,3575,50,,,,16129.25,0
4017030,21:28:57,21:28:57,3576,51,,,,16341.02,0
4017030,21:29:33,21:29:33,2155,52,,,,16568.34,0
4017030,21:29:59,21:29:59,2156,53,,,,16758.78,0
4017030,21:30:23,21:30:23,2157,54,,,,16927.63,0
4017030,21:30:49,21:30:49,2158,55,,,,17128.9,0
4017030,21:31:47,21:31:47,2159,56,,,,17474.98,0
4017030,21:32:20,21:32:20,2161,57,,,,17711.73,0
4017030,21:32:56,21:32:56,2162,58,,,,17961.93,0
4017030,21:33:30,21:33:30,3577,59,,,,18232.61,0
4017030,21:34:08,21:34:08,565,60,,,,18504.13,0
4017030,21:35:00,21:35:00,687,61,,,,18863.68,
4017030,21:35:33,21:35:33,3578,62,,,,19137.76,0
4017030,21:35:59,21:35:59,3579,63,,,,19339.86,0
4017030,21:36:22,21:36:22,3580,64,,,,19602.98,0
4017030,21:36:48,21:36:48,2540,65,,,,19852.45,0
4017030,21:37:09,21:37:09,9605,66,,,,20011.72,0
4017030,21:37:38,21:37:38,2541,67,,,,20253.07,0
4017030,21:38:00,21:38:00,9036,68,,,,20454.99,
4017030,21:39:00,21:39:00,9944,69,,1,,21033.68,
4017040,20:55:00,20:55:00,6588,1,,,1,0,
4017040,20:56:00,20:56:00,9517,2,,,,307.96,
4017040,20:56:29,20:56:29,7398,3,,,,516.81,0
4017040,20:57:09,20:57:09,8246,4,,,,752.44,0
4017040,20:58:07,20:58:07,6599,5,,,,1076.16,0
4017040,20:59:08,20:59:08,6600,6,,,,1524.28,0
4017040,20:59:43,20:59:43,10034,7,,,,1764.97,0
4017040,21:00:17,21:00:17,8074,8,,,,2018.93,0
4017040,21:01:36,21:01:36,10585,9,,,,2617.14,0
4017040,21:03:00,21:03:00,6971,10,,,,3239.91,
4017040,21:03:33,21:03:33,3555,11,,,,3776.66,0
4017040,21:03:46,21:03:46,3556,12,,,,3960.03,0
4017040,21:04:08,21:04:08,3557,13,,,,4310.86,0
4017040,21:05:44,21:05:44,8223,14,,,,4694.99,0
4017040,21:06:20,21:06:20,3559,15,,,,5111.32,0
4017040,21:06:38,21:06:38,3560,16,,,,5349.4,0
4017040,21:07:21,21:07:21,3561,17,,,,5676.93,0
4017040,21:07:50,21:07:50,3562,18,,,,5966.25,0
4017040,21:08:01,21:08:01,3563,19,,,,6047.7,0
4017040,21:08:21,21:08:21,3564,20,,,,6276.18,0
4017040,21:08:58,21:08:58,3565,21,,,,6713.15,0
4017040,21:09:27,21:09:27,3566,22,,,,7012.73,0
4017040,21:10:00,21:10:00,3567,23,,,,7330.15,
4017040,21:10:17,21:10:17,3568,24,,,,7573.25,0
4017040,21:10:51,21:10:51,3569,25,,,,7968.3,0
4017040,21:11:22,21:11:22,3570,26,,,,8456.28,0
4017040,21:13:02,21:13:02,3548,27,,,,9982.35,0
4017040,21:13:27,21:13:27,3550,28,,,,10412.89,0
4017040,21:14:00,21:14:00,133,29,,,,10900.19,
4017040,21:14:37,21:14:37,134,30,,,,11140.92,0
4017040,21:15:24,21:15:24,135,31,,,,11369.27,0
4017040,21:16:00,21:16:00,136,32,,,,11559.17,0
4017040,21:16:53,21:16:53,137,33,,,,11804.83,0
4017040,21:17:44,21:17:44,138,34,,,,12094.52,0
4017040,21:18:15,21:18:15,139,35,,,,12286.13,0
4017040,21:18:46,21:18:46,140,36,,,,12431.11,0
4017040,21:19:37,21:19:37,141,37,,,,12703.61,0
4017040,21:20:46,21:20:46,142,38,,,,13068.39,0
4017040,21:21:28,21:21:28,143,39,,,,13319.63,0
4017040,21:22:08,21:22:08,144,40,,,,13552.48,0
4017040,21:23:00,21:23:00,771,41,,,,13860.85,
4017040,21:23:54,21:23:54,2414,42,,,,14281.64,0
4017040,21:24:32,21:24:32,2415,43,,,,14550.58,0
4017040,21:24:48,21:24:48,2416,44,,,,14649.31,0
4017040,21:25:48,21:25:48,3571,45,,,,15021.88,0
4017040,21:26:24,21:26:24,3572,46,,,,15309.51,0
4017040,21:26:51,21:26:51,3573,47,,,,15531.24,0
4017040,21:27:28,21:27:28,3574,48,,,,15721.51,0
4017040,21:27:52,21:27:52,2147,49,,,,15869.05,0
4017040,21:28:29,21:28:29,3575,50,,,,16129.25,0
4017040,21:28:57,21:28:57,3576,51,,,,16341.02,0
4017040,21:29:33,21:29:33,2155,52,,,,16568.34,0
4017040,21:29:59,21:29:59,2156,53,,,,16758.78,0
4017040,21:30:23,21:30:23,2157,54,,,,16927.63,0
4017040,21:30:49,21:30:49,2158,55,,,,17128.9,0
4017040,21:31:47,21:31:47,2159,56,,,,17474.98,0
4017040,21:32:20,21:32:20,2161,57,,,,17711.73,0
4017040,21:32:56,21:32:56,2162,58,,,,17961.93,0
4017040,21:33:30,21:33:30,3577,59,,,,18232.61,0
4017040,21:34:08,21:34:08,565,60,,,,18504.13,0
4017040,21:35:00,21:35:00,687,61,,,,18863.68,
4017040,21:35:33,21:35:33,3578,62,,,,19137.76,0
4017040,21:35:59,21:35:59,3579,63,,,,19339.86,0
4017040,21:36:22,21:36:22,3580,64,,,,19602.98,0
4017040,21:36:48,21:36:48,2540,65,,,,19852.45,0
4017040,21:37:09,21:37:09,9605,66,,,,20011.72,0
4017040,21:37:38,21:37:38,2541,67,,,,20253.07,0
4017040,21:38:00,21:38:00,9036,68,,,,20454.99,
4017040,21:39:00,21:39:00,9944,69,,1,,21033.68,
4017050,20:55:00,20:55:00,6588,1,,,1,0,
4017050,20:56:00,20:56:00,9517,2,,,,307.96,
4017050,20:56:29,20:56:29,7398,3,,,,516.81,0
4017050,20:57:09,20:57:09,8246,4,,,,752.44,0
4017050,20:58:07,20:58:07,6599,5,,,,1076.16,0
4017050,20:59:08,20:59:08,6600,6,,,,1524.28,0
4017050,20:59:43,20:59:43,10034,7,,,,1764.97,0
4017050,21:00:17,21:00:17,8074,8,,,,2018.93,0
4017050,21:01:36,21:01:36,10585,9,,,,2617.14,0
4017050,21:03:00,21:03:00,6971,10,,,,3239.91,
4017050,21:03:33,21:03:33,3555,11,,,,3776.66,0
4017050,21:03:46,21:03:46,3556,12,,,,3960.03,0
4017050,21:04:08,21:04:08,3557,13,,,,4310.86,0
4017050,21:05:44,21:05:44,8223,14,,,,4694.99,0
4017050,21:06:20,21:06:20,3559,15,,,,5111.32,0
4017050,21:06:38,21:06:38,3560,16,,,,5349.4,0
4017050,21:07:21,21:07:21,3561,17,,,,5676.93,0
4017050,21:07:50,21:07:50,3562,18,,,,5966.25,0
4017050,21:08:01,21:08:01,3563,19,,,,6047.7,0
4017050,21:08:21,21:08:21,3564,20,,,,6276.18,0
4017050,21:08:58,21:08:58,3565,21,,,,6713.15,0
4017050,21:09:27,21:09:27,3566,22,,,,7012.73,0
4017050,21:10:00,21:10:00,3567,23,,,,7330.15,
4017050,21:10:17,21:10:17,3568,24,,,,7573.25,0
4017050,21:10:51,21:10:51,3569,25,,,,7968.3,0
4017050,21:11:22,21:11:22,3570,26,,,,8456.28,0
4017050,21:13:02,21:13:02,3548,27,,,,9982.35,0
4017050,21:13:27,21:13:27,3550,28,,,,10412.89,0
4017050,21:14:00,21:14:00,133,29,,,,10900.19,
4017050,21:14:37,21:14:37,134,30,,,,11140.92,0
4017050,21:15:24,21:15:24,135,31,,,,11369.27,0
4017050,21:16:00,21:16:00,136,32,,,,11559.17,0
4017050,21:16:53,21:16:53,137,33,,,,11804.83,0
4017050,21:17:44,21:17:44,138,34,,,,12094.52,0
4017050,21:18:15,21:18:15,139,35,,,,12286.13,0
4017050,21:18:46,21:18:46,140,36,,,,12431.11,0
4017050,21:19:37,21:19:37,141,37,,,,12703.61,0
4017050,21:20:46,21:20:46,142,38,,,,13068.39,0
4017050,21:21:28,21:21:28,143,39,,,,13319.63,0
4017050,21:22:08,21:22:08,144,40,,,,13552.48,0
4017050,21:23:00,21:23:00,771,41,,,,13860.85,
4017050,21:23:54,21:23:54,2414,42,,,,14281.64,0
4017050,21:24:32,21:24:32,2415,43,,,,14550.58,0
4017050,21:24:48,21:24:48,2416,44,,,,14649.31,0
4017050,21:25:48,21:25:48,3571,45,,,,15021.88,0
4017050,21:26:24,21:26:24,3572,46,,,,15309.51,0
4017050,21:26:51,21:26:51,3573,47,,,,15531.24,0
4017050,21:27:28,21:27:28,3574,48,,,,15721.51,0
4017050,21:27:52,21:27:52,2147,49,,,,15869.05,0
4017050,21:28:29,21:28:29,3575,50,,,,16129.25,0
4017050,21:28:57,21:28:57,3576,51,,,,16341.02,0
4017050,21:29:33,21:29:33,2155,52,,,,16568.34,0
4017050,21:29:59,21:29:59,2156,53,,,,16758.78,0
4017050,21:30:23,21:30:23,2157,54,,,,16927.63,0
4017050,21:30:49,21:30:49,2158,55,,,,17128.9,0
4017050,21:31:47,21:31:47,2159,56,,,,17474.98,0
4017050,21:32:20,21:32:20,2161,57,,,,17711.73,0
4017050,21:32:56,21:32:56,2162,58,,,,17961.93,0
4017050,21:33:30,21:33:30,3577,59,,,,18232.61,0
4017050,21:34:08,21:34:08,565,60,,,,18504.13,0
4017050,21:35:00,21:35:00,687,61,,,,18863.68,
4017050,21:35:33,21:35:33,3578,62,,,,19137.76,0
4017050,21:35:59,21:35:59,3579,63,,,,19339.86,0
4017050,21:36:22,21:36:22,3580,64,,,,19602.98,0
4017050,21:36:48,21:36:48,2540,65,,,,19852.45,0
4017050,21:37:09,21:37:09,9605,66,,,,20011.72,0
4017050,21:37:38,21:37:38,2541,67,,,,20253.07,0
4017050,21:38:00,21:38:00,9036,68,,,,20454.99,
4017050,21:39:00,21:39:00,9944,69,,1,,21033.68,
4017060,20:55:00,20:55:00,6588,1,,,1,0,
4017060,20:56:00,20:56:00,9517,2,,,,307.96,
4017060,20:56:29,20:56:29,7398,3,,,,516.81,0
4017060,20:57:09,20:57:09,8246,4,,,,752.44,0
4017060,20:58:07,20:58:07,6599,5,,,,1076.16,0
4017060,20:59:08,20:59:08,6600,6,,,,1524.28,0
4017060,20:59:43,20:59:43,10034,7,,,,1764.97,0
4017060,21:00:17,21:00:17,8074,8,,,,2018.93,0
4017060,21:01:36,21:01:36,10585,9,,,,2617.14,0
4017060,21:03:00,21:03:00,6971,10,,,,3239.91,
4017060,21:03:33,21:03:33,3555,11,,,,3776.66,0
4017060,21:03:46,21:03:46,3556,12,,,,3960.03,0
4017060,21:04:08,21:04:08,3557,13,,,,4310.86,0
4017060,21:05:44,21:05:44,8223,14,,,,4694.99,0
4017060,21:06:20,21:06:20,3559,15,,,,5111.32,0
4017060,21:06:38,21:06:38,3560,16,,,,5349.4,0
4017060,21:07:21,21:07:21,3561,17,,,,5676.93,0
4017060,21:07:50,21:07:50,3562,18,,,,5966.25,0
4017060,21:08:01,21:08:01,3563,19,,,,6047.7,0
4017060,21:08:21,21:08:21,3564,20,,,,6276.18,0
4017060,21:08:58,21:08:58,3565,21,,,,6713.15,0
4017060,21:09:27,21:09:27,3566,22,,,,7012.73,0
4017060,21:10:00,21:10:00,3567,23,,,,7330.15,
4017060,21:10:17,21:10:17,3568,24,,,,7573.25,0
4017060,21:10:51,21:10:51,3569,25,,,,7968.3,0
4017060,21:11:22,21:11:22,3570,26,,,,8456.28,0
4017060,21:13:02,21:13:02,3548,27,,,,9982.35,0
4017060,21:13:27,21:13:27,3550,28,,,,10412.89,0
4017060,21:14:00,21:14:00,133,29,,,,10900.19,
4017060,21:14:37,21:14:37,134,30,,,,11140.92,0
4017060,21:15:24,21:15:24,135,31,,,,11369.27,0
4017060,21:16:00,21:16:00,136,32,,,,11559.17,0
4017060,21:16:53,21:16:53,137,33,,,,11804.83,0
4017060,21:17:44,21:17:44,138,34,,,,12094.52,0
4017060,21:18:15,21:18:15,139,35,,,,12286.13,0
4017060,21:18:46,21:18:46,140,36,,,,12431.11,0
4017060,21:19:37,21:19:37,141,37,,,,12703.61,0
4017060,21:20:46,21:20:46,142,38,,,,13068.39,0
4017060,21:21:28,21:21:28,143,39,,,,13319.63,0
4017060,21:22:08,21:22:08,144,40,,,,13552.48,0
4017060,21:23:00,21:23:00,771,41,,,,13860.85,
4017060,21:23:54,21:23:54,2414,42,,,,14281.64,0
4017060,21:24:32,21:24:32,2415,43,,,,14550.58,0
4017060,21:24:48,21:24:48,2416,44,,,,14649.31,0
4017060,21:25:48,21:25:48,3571,45,,,,15021.88,0
4017060,21:26:24,21:26:24,3572,46,,,,15309.51,0
4017060,21:26:51,21:26:51,3573,47,,,,15531.24,0
4017060,21:27:28,21:27:28,3574,48,,,,15721.51,0
4017060,21:27:52,21:27:52,2147,49,,,,15869.05,0
4017060,21:28:29,21:28:29,3575,50,,,,16129.25,0
4017060,21:28:57,21:28:57,3576,51,,,,16341.02,0
4017060,21:29:33,21:29:33,2155,52,,,,16568.34,0
4017060,21:29:59,21:29:59,2156,53,,,,16758.78,0
4017060,21:30:23,21:30:23,2157,54,,,,16927.63,0
4017060,21:30:49,21:30:49,2158,55,,,,17128.9,0
4017060,21:31:47,21:31:47,2159,56,,,,17474.98,0
4017060,21:32:20,21:32:20,2161,57,,,,17711.73,0
4017060,21:32:56,21:32:56,2162,58,,,,17961.93,0
4017060,21:33:30,21:33:30,3577,59,,,,18232.61,0
4017060,21:34:08,21:34:08,565,60,,,,18504.13,0
4017060,21:35:00,21:35:00,687,61,,,,18863.68,
4017060,21:35:33,21:35:33,3578,62,,,,19137.76,0
4017060,21:35:59,21:35:59,3579,63,,,,19339.86,0
4017060,21:36:22,21:36:22,3580,64,,,,19602.98,0
4017060,21:36:48,21:36:48,2540,65,,,,19852.45,0
4017060,21:37:09,21:37:09,9605,66,,,,20011.72,0
4017060,21:37:38,21:37:38,2541,67,,,,20253.07,0
4017060,21:38:00,21:38:00,9036,68,,,,20454.99,
4017060,21:39:00,21:39:00,9944,69,,1,,21033.68,
4017080,20:55:00,20:55:00,6588,1,,,1,0,
4017080,20:56:00,20:56:00,9517,2,,,,307.96,
4017080,20:56:29,20:56:29,7398,3,,,,516.81,0
4017080,20:57:09,20:57:09,8246,4,,,,752.44,0
4017080,20:58:07,20:58:07,6599,5,,,,1076.16,0
4017080,20:59:08,20:59:08,6600,6,,,,1524.28,0
4017080,20:59:43,20:59:43,10034,7,,,,1764.97,0
4017080,21:00:17,21:00:17,8074,8,,,,2018.93,0
4017080,21:01:36,21:01:36,10585,9,,,,2617.14,0
4017080,21:03:00,21:03:00,6971,10,,,,3239.91,
4017080,21:03:33,21:03:33,3555,11,,,,3776.66,0
4017080,21:03:46,21:03:46,3556,12,,,,3960.03,0
4017080,21:04:08,21:04:08,3557,13,,,,4310.86,0
4017080,21:05:44,21:05:44,8223,14,,,,4694.99,0
4017080,21:06:20,21:06:20,3559,15,,,,5111.32,0
4017080,21:06:38,21:06:38,3560,16,,,,5349.4,0
4017080,21:07:21,21:07:21,3561,17,,,,5676.93,0
4017080,21:07:50,21:07:50,3562,18,,,,5966.25,0
4017080,21:08:01,21:08:01,3563,19,,,,6047.7,0
4017080,21:08:21,21:08:21,3564,20,,,,6276.18,0
4017080,21:08:58,21:08:58,3565,21,,,,6713.15,0
4017080,21:09:27,21:09:27,3566,22,,,,7012.73,0
4017080,21:10:00,21:10:00,3567,23,,,,7330.15,
4017080,21:10:17,21:10:17,3568,24,,,,7573.25,0
4017080,21:10:51,21:10:51,3569,25,,,,7968.3,0
4017080,21:11:22,21:11:22,3570,26,,,,8456.28,0
4017080,21:13:02,21:13:02,3548,27,,,,9982.35,0
4017080,21:13:27,21:13:27,3550,28,,,,10412.89,0
4017080,21:14:00,21:14:00,133,29,,,,10900.19,
4017080,21:14:37,21:14:37,134,30,,,,11140.92,0
4017080,21:15:24,21:15:24,135,31,,,,11369.27,0
4017080,21:16:00,21:16:00,136,32,,,,11559.17,0
4017080,21:16:53,21:16:53,137,33,,,,11804.83,0
4017080,21:17:44,21:17:44,138,34,,,,12094.52,0
4017080,21:18:15,21:18:15,139,35,,,,12286.13,0
4017080,21:18:46,21:18:46,140,36,,,,12431.11,0
4017080,21:19:37,21:19:37,141,37,,,,12703.61,0
4017080,21:20:46,21:20:46,142,38,,,,13068.39,0
4017080,21:21:28,21:21:28,143,39,,,,13319.63,0
4017080,21:22:08,21:22:08,144,40,,,,13552.48,0
4017080,21:23:00,21:23:00,771,41,,,,13860.85,
4017080,21:23:54,21:23:54,2414,42,,,,14281.64,0
4017080,21:24:32,21:24:32,2415,43,,,,14550.58,0
4017080,21:24:48,21:24:48,2416,44,,,,14649.31,0
4017080,21:25:48,21:25:48,3571,45,,,,15021.88,0
4017080,21:26:24,21:26:24,3572,46,,,,15309.51,0
4017080,21:26:51,21:26:51,3573,47,,,,15531.24,0
4017080,21:27:28,21:27:28,3574,48,,,,15721.51,0
4017080,21:27:52,21:27:52,2147,49,,,,15869.05,0
4017080,21:28:29,21:28:29,3575,50,,,,16129.25,0
4017080,21:28:57,21:28:57,3576,51,,,,16341.02,0
4017080,21:29:33,21:29:33,2155,52,,,,16568.34,0
4017080,21:29:59,21:29:59,2156,53,,,,16758.78,0
4017080,21:30:23,21:30:23,2157,54,,,,16927.63,0
4017080,21:30:49,21:30:49,2158,55,,,,17128.9,0
4017080,21:31:47,21:31:47,2159,56,,,,17474.98,0
4017080,21:32:20,21:32:20,2161,57,,,,17711.73,0
4017080,21:32:56,21:32:56,2162,58,,,,17961.93,0
4017080,21:33:30,21:33:30,3577,59,,,,18232.61,0
4017080,21:34:08,21:34:08,565,60,,,,18504.13,0
4017080,21:35:00,21:35:00,687,61,,,,18863.68,
4017080,21:35:33,21:35:33,3578,62,,,,19137.76,0
4017080,21:35:59,21:35:59,3579,63,,,,19339.86,0
4017080,21:36:22,21:36:22,3580,64,,,,19602.98,0
4017080,21:36:48,21:36:48,2540,65,,,,19852.45,0
4017080,21:37:09,21:37:09,9605,66,,,,20011.72,0
4017080,21:37:38,21:37:38,2541,67,,,,20253.07,0
4017080,21:38:00,21:38:00,9036,68,,,,20454.99,
4017080,21:39:00,21:39:00,9944,69,,1,,21033.68,
4017090,20:55:00,20:55:00,6588,1,,,1,0,
4017090,20:56:00,20:56:00,9517,2,,,,307.96,
4017090,20:56:29,20:56:29,7398,3,,,,516.81,0
4017090,20:57:09,20:57:09,8246,4,,,,752.44,0
4017090,20:58:07,20:58:07,6599,5,,,,1076.16,0
4017090,20:59:08,20:59:08,6600,6,,,,1524.28,0
4017090,20:59:43,20:59:43,10034,7,,,,1764.97,0
4017090,21:00:17,21:00:17,8074,8,,,,2018.93,0
4017090,21:01:36,21:01:36,10585,9,,,,2617.14,0
4017090,21:03:00,21:03:00,6971,10,,,,3239.91,
4017090,21:03:33,21:03:33,3555,11,,,,3776.66,0
4017090,21:03:46,21:03:46,3556,12,,,,3960.03,0
4017090,21:04:08,21:04:08,3557,13,,,,4310.86,0
4017090,21:05:44,21:05:44,8223,14,,,,4694.99,0
4017090,21:06:20,21:06:20,3559,15,,,,5111.32,0
4017090,21:06:38,21:06:38,3560,16,,,,5349.4,0
4017090,21:07:21,21:07:21,3561,17,,,,5676.93,0
4017090,21:07:50,21:07:50,3562,18,,,,5966.25,0
4017090,21:08:01,21:08:01,3563,19,,,,6047.7,0
4017090,21:08:21,21:08:21,3564,20,,,,6276.18,0
4017090,21:08:58,21:08:58,3565,21,,,,6713.15,0
4017090,21:09:27,21:09:27,3566,22,,,,7012.73,0
4017090,21:10:00,21:10:00,3567,23,,,,7330.15,
4017090,21:10:17,21:10:17,3568,24,,,,7573.25,0
4017090,21:10:51,21:10:51,3569,25,,,,7968.3,0
4017090,21:11:22,21:11:22,3570,26,,,,8456.28,0
4017090,21:13:02,21:13:02,3548,27,,,,9982.35,0
4017090,21:13:27,21:13:27,3550,28,,,,10412.89,0
4017090,21:14:00,21:14:00,133,29,,,,10900.19,
4017090,21:14:37,21:14:37,134,30,,,,11140.92,0
4017090,21:15:24,21:15:24,135,31,,,,11369.27,0
4017090,21:16:00,21:16:00,136,32,,,,11559.17,0
4017090,21:16:53,21:16:53,137,33,,,,11804.83,0
4017090,21:17:44,21:17:44,138,34,,,,12094.52,0
4017090,21:18:15,21:18:15,139,35,,,,12286.13,0
4017090,21:18:46,21:18:46,140,36,,,,12431.11,0
4017090,21:19:37,21:19:37,141,37,,,,12703.61,0
4017090,21:20:46,21:20:46,142,38,,,,13068.39,0
4017090,21:21:28,21:21:28,143,39,,,,13319.63,0
4017090,21:22:08,21:22:08,144,40,,,,13552.48,0
4017090,21:23:00,21:23:00,771,41,,,,13860.85,
4017090,21:23:54,21:23:54,2414,42,,,,14281.64,0
4017090,21:24:32,21:24:32,2415,43,,,,14550.58,0
4017090,21:24:48,21:24:48,2416,44,,,,14649.31,0
4017090,21:25:48,21:25:48,3571,45,,,,15021.88,0
4017090,21:26:24,21:26:24,3572,46,,,,15309.51,0
4017090,21:26:51,21:26:51,3573,47,,,,15531.24,0
4017090,21:27:28,21:27:28,3574,48,,,,15721.51,0
4017090,21:27:52,21:27:52,2147,49,,,,15869.05,0
4017090,21:28:29,21:28:29,3575,50,,,,16129.25,0
4017090,21:28:57,21:28:57,3576,51,,,,16341.02,0
4017090,21:29:33,21:29:33,2155,52,,,,16568.34,0
4017090,21:29:59,21:29:59,2156,53,,,,16758.78,0
4017090,21:30:23,21:30:23,2157,54,,,,16927.63,0
4017090,21:30:49,21:30:49,2158,55,,,,17128.9,0
4017090,21:31:47,21:31:47,2159,56,,,,17474.98,0
4017090,21:32:20,21:32:20,2161,57,,,,17711.73,0
4017090,21:32:56,21:32:56,2162,58,,,,17961.93,0
4017090,21:33:30,21:33:30,3577,59,,,,18232.61,0
4017090,21:34:08,21:34:08,565,60,,,,18504.13,0
4017090,21:35:00,21:35:00,687,61,,,,18863.68,
4017090,21:35:33,21:35:33,3578,62,,,,19137.76,0
4017090,21:35:59,21:35:59,3579,63,,,,19339.86,0
4017090,21:36:22,21:36:22,3580,64,,,,19602.98,0
4017090,21:36:48,21:36:48,2540,65,,,,19852.45,0
4017090,21:37:09,21:37:09,9605,66,,,,20011.72,0
4017090,21:37:38,21:37:38,2541,67,,,,20253.07,0
4017090,21:38:00,21:38:00,9036,68,,,,20454.99,
4017090,21:39:00,21:39:00,9944,69,,1,,21033.68,
4017120,20:55:00,20:55:00,6588,1,,,1,0,
4017120,20:56:00,20:56:00,9517,2,,,,307.96,
4017120,20:56:29,20:56:29,7398,3,,,,516.81,0
4017120,20:57:09,20:57:09,8246,4,,,,752.44,0
4017120,20:58:07,20:58:07,6599,5,,,,1076.16,0
4017120,20:59:08,20:59:08,6600,6,,,,1524.28,0
4017120,20:59:43,20:59:43,10034,7,,,,1764.97,0
4017120,21:00:17,21:00:17,8074,8,,,,2018.93,0
4017120,21:01:36,21:01:36,10585,9,,,,2617.14,0
4017120,21:03:00,21:03:00,6971,10,,,,3239.91,
4017120,21:03:33,21:03:33,3555,11,,,,3776.66,0
4017120,21:03:46,21:03:46,3556,12,,,,3960.03,0
4017120,21:04:08,21:04:08,3557,13,,,,4310.86,0
4017120,21:05:44,21:05:44,8223,14,,,,4694.99,0
4017120,21:06:20,21:06:20,3559,15,,,,5111.32,0
4017120,21:06:38,21:06:38,3560,16,,,,5349.4,0
4017120,21:07:21,21:07:21,3561,17,,,,5676.93,0
4017120,21:07:50,21:07:50,3562,18,,,,5966.25,0
4017120,21:08:01,21:08:01,3563,19,,,,6047.7,0
4017120,21:08:21,21:08:21,3564,20,,,,6276.18,0
4017120,21:08:58,21:08:58,3565,21,,,,6713.15,0
4017120,21:09:27,21:09:27,3566,22,,,,7012.73,0
4017120,21:10:00,21:10:00,3567,23,,,,7330.15,
4017120,21:10:17,21:10:17,3568,24,,,,7573.25,0
4017120,21:10:51,21:10:51,3569,25,,,,7968.3,0
4017120,21:11:22,21:11:22,3570,26,,,,8456.28,0
4017120,21:13:02,21:13:02,3548,27,,,,9982.35,0
4017120,21:13:27,21:13:27,3550,28,,,,10412.89,0
4017120,21:14:00,21:14:00,133,29,,,,10900.19,
4017120,21:14:37,21:14:37,134,30,,,,11140.92,0
4017120,21:15:24,21:15:24,135,31,,,,11369.27,0
4017120,21:16:00,21:16:00,136,32,,,,11559.17,0
4017120,21:16:53,21:16:53,137,33,,,,11804.83,0
4017120,21:17:44,21:17:44,138,34,,,,12094.52,0
4017120,21:18:15,21:18:15,139,35,,,,12286.13,0
4017120,21:18:46,21:18:46,140,36,,,,12431.11,0
4017120,21:19:37,21:19:37,141,37,,,,12703.61,0
4017120,21:20:46,21:20:46,142,38,,,,13068.39,0
4017120,21:21:28,21:21:28,143,39,,,,13319.63,0
4017120,21:22:08,21:22:08,144,40,,,,13552.48,0
4017120,21:23:00,21:23:00,771,41,,,,13860.85,
4017120,21:23:54,21:23:54,2414,42,,,,14281.64,0
4017120,21:24:32,21:24:32,2415,43,,,,14550.58,0
4017120,21:24:48,21:24:48,2416,44,,,,14649.31,0
4017120,21:25:48,21:25:48,3571,45,,,,15021.88,0
4017120,21:26:24,21:26:24,3572,46,,,,15309.51,0
4017120,21:26:51,21:26:51,3573,47,,,,15531.24,0
4017120,21:27:28,21:27:28,3574,48,,,,15721.51,0
4017120,21:27:52,21:27:52,2147,49,,,,15869.05,0
4017120,21:28:29,21:28:29,3575,50,,,,16129.25,0
4017120,21:28:57,21:28:57,3576,51,,,,16341.02,0
4017120,21:29:33,21:29:33,2155,52,,,,16568.34,0
4017120,21:29:59,21:29:59,2156,53,,,,16758.78,0
4017120,21:30:23,21:30:23,2157,54,,,,16927.63,0
4017120,21:30:49,21:30:49,2158,55,,,,17128.9,0
4017120,21:31:47,21:31:47,2159,56,,,,17474.98,0
4017120,21:32:20,21:32:20,2161,57,,,,17711.73,0
4017120,21:32:56,21:32:56,2162,58,,,,17961.93,0
4017120,21:33:30,21:33:30,3577,59,,,,18232.61,0
4017120,21:34:08,21:34:08,565,60,,,,18504.13,0
4017120,21:35:00,21:35:00,687,61,,,,18863.68,
4017120,21:35:33,21:35:33,3578,62,,,,19137.76,0
4017120,21:35:59,21:35:59,3579,63,,,,19339.86,0
4017120,21:36:22,21:36:22,3580,64,,,,19602.98,0
4017120,21:36:48,21:36:48,2540,65,,,,19852.45,0
4017120,21:37:09,21:37:09,9605,66,,,,20011.72,0
4017120,21:37:38,21:37:38,2541,67,,,,20253.07,0
4017120,21:38:00,21:38:00,9036,68,,,,20454.99,
4017120,21:39:00,21:39:00,9944,69,,1,,21033.68,
4017130,20:55:00,20:55:00,6588,1,,,1,0,
4017130,20:56:00,20:56:00,9517,2,,,,307.96,
4017130,20:56:29,20:56:29,7398,3,,,,516.81,0
4017130,20:57:09,20:57:09,8246,4,,,,752.44,0
4017130,20:58:07,20:58:07,6599,5,,,,1076.16,0
4017130,20:59:08,20:59:08,6600,6,,,,1524.28,0
4017130,20:59:43,20:59:43,10034,7,,,,1764.97,0
4017130,21:00:17,21:00:17,8074,8,,,,2018.93,0
4017130,21:01:36,21:01:36,10585,9,,,,2617.14,0
4017130,21:03:00,21:03:00,6971,10,,,,3239.91,
4017130,21:03:33,21:03:33,3555,11,,,,3776.66,0
4017130,21:03:46,21:03:46,3556,12,,,,3960.03,0
4017130,21:04:08,21:04:08,3557,13,,,,4310.86,0
4017130,21:05:44,21:05:44,8223,14,,,,4694.99,0
4017130,21:06:20,21:06:20,3559,15,,,,5111.32,0
4017130,21:06:38,21:06:38,3560,16,,,,5349.4,0
4017130,21:07:21,21:07:21,3561,17,,,,5676.93,0
4017130,21:07:50,21:07:50,3562,18,,,,5966.25,0
4017130,21:08:01,21:08:01,3563,19,,,,6047.7,0
4017130,21:08:21,21:08:21,3564,20,,,,6276.18,0
4017130,21:08:58,21:08:58,3565,21,,,,6713.15,0
4017130,21:09:27,21:09:27,3566,22,,,,7012.73,0
4017130,21:10:00,21:10:00,3567,23,,,,7330.15,
4017130,21:10:17,21:10:17,3568,24,,,,7573.25,0
4017130,21:10:51,21:10:51,3569,25,,,,7968.3,0
4017130,21:11:22,21:11:22,3570,26,,,,8456.28,0
4017130,21:13:02,21:13:02,3548,27,,,,9982.35,0
4017130,21:13:27,21:13:27,3550,28,,,,10412.89,0
4017130,21:14:00,21:14:00,133,29,,,,10900.19,
4017130,21:14:37,21:14:37,134,30,,,,11140.92,0
4017130,21:15:24,21:15:24,135,31,,,,11369.27,0
4017130,21:16:00,21:16:00,136,32,,,,11559.17,0
4017130,21:16:53,21:16:53,137,33,,,,11804.83,0
4017130,21:17:44,21:17:44,138,34,,,,12094.52,0
4017130,21:18:15,21:18:15,139,35,,,,12286.13,0
4017130,21:18:46,21:18:46,140,36,,,,12431.11,0
4017130,21:19:37,21:19:37,141,37,,,,12703.61,0
4017130,21:20:46,21:20:46,142,38,,,,13068.39,0
4017130,21:21:28,21:21:28,143,39,,,,13319.63,0
4017130,21:22:08,21:22:08,144,40,,,,13552.48,0
4017130,21:23:00,21:23:00,771,41,,,,13860.85,
4017130,21:23:54,21:23:54,2414,42,,,,14281.64,0
4017130,21:24:32,21:24:32,2415,43,,,,14550.58,0
4017130,21:24:48,21:24:48,2416,44,,,,14649.31,0
4017130,21:25:48,21:25:48,3571,45,,,,15021.88,0
4017130,21:26:24,21:26:24,3572,46,,,,15309.51,0
4017130,21:26:51,21:26:51,3573,47,,,,15531.24,0
4017130,21:27:28,21:27:28,3574,48,,,,15721.51,0
4017130,21:27:52,21:27:52,2147,49,,,,15869.05,0
4017130,21:28:29,21:28:29,3575,50,,,,16129.25,0
4017130,21:28:57,21:28:57,3576,51,,,,16341.02,0
4017130,21:29:33,21:29:33,2155,52,,,,16568.34,0
4017130,21:29:59,21:29:59,2156,53,,,,16758.78,0
4017130,21:30:23,21:30:23,2157,54,,,,16927.63,0
4017130,21:30:49,21:30:49,2158,55,,,,17128.9,0
4017130,21:31:47,21:31:47,2159,56,,,,17474.98,0
4017130,21:32:20,21:32:20,2161,57,,,,17711.73,0
4017130,21:32:56,21:32:56,2162,58,,,,17961.93,0
4017130,21:33:30,21:33:30,3577,59,,,,18232.61,0
4017130,21:34:08,21:34:08,565,60,,,,18504.13,0
4017130,21:35:00,21:35:00,687,61,,,,18863.68,
4017130,21:35:33,21:35:33,3578,62,,,,19137.76,0
4017130,21:35:59,21:35:59,3579,63,,,,19339.86,0
4017130,21:36:22,21:36:22,3580,64,,,,19602.98,0
4017130,21:36:48,21:36:48,2540,65,,,,19852.45,0
4017130,21:37:09,21:37:09,9605,66,,,,20011.72,0
4017130,21:37:38,21:37:38,2541,67,,,,20253.07,0
4017130,21:38:00,21:38:00,9036,68,,,,20454.99,
4017130,21:39:00,21:39:00,9944,69,,1,,21033.68,
4180070,22:25:00,22:25:00,6588,1,,,1,0,
4180070,22:27:00,22:27:00,9517,2,,,,307.96,
4180070,22:27:25,22:27:25,7398,3,,,,516.81,0
4180070,22:27:59,22:27:59,8246,4,,,,752.44,0
4180070,22:28:49,22:28:49,6599,5,,,,1076.16,0
4180070,22:29:41,22:29:41,6600,6,,,,1524.28,0
4180070,22:30:11,22:30:11,10034,7,,,,1764.97,0
4180070,22:30:41,22:30:41,8074,8,,,,2018.93,0
4180070,22:31:48,22:31:48,10585,9,,,,2617.14,0
4180070,22:33:00,22:33:00,6971,10,,,,3239.91,
4180070,22:33:52,22:33:52,3555,11,,,,3776.66,0
4180070,22:34:13,22:34:13,3556,12,,,,3960.03,0
4180070,22:34:47,22:34:47,3557,13,,,,4310.86,0
4180070,22:37:18,22:37:18,8223,14,,,,4694.99,0
4180070,22:38:15,22:38:15,3559,15,,,,5111.32,0
4180070,22:38:43,22:38:43,3560,16,,,,5349.4,0
4180070,22:39:50,22:39:50,3561,17,,,,5676.93,0
4180070,22:40:36,22:40:36,3562,18,,,,5966.25,0
4180070,22:40:53,22:40:53,3563,19,,,,6047.7,0
4180070,22:41:25,22:41:25,3564,20,,,,6276.18,0
4180070,22:42:23,22:42:23,3565,21,,,,6713.15,0
4180070,22:43:09,22:43:09,3566,22,,,,7012.73,0
4180070,22:44:00,22:44:00,3567,23,,,,7330.15,
4180070,22:44:17,22:44:17,3568,24,,,,7573.25,0
4180070,22:44:51,22:44:51,3569,25,,,,7968.3,0
4180070,22:45:22,22:45:22,3570,26,,,,8456.28,0
4180070,22:47:02,22:47:02,3548,27,,,,9982.35,0
4180070,22:47:27,22:47:27,3550,28,,,,10412.89,0
4180070,22:48:00,22:48:00,133,29,,,,10900.19,
4180070,22:48:29,22:48:29,134,30,,,,11140.92,0
4180070,22:49:05,22:49:05,135,31,,,,11369.27,0
4180070,22:49:33,22:49:33,136,32,,,,11559.17,0
4180070,22:50:14,22:50:14,137,33,,,,11804.83,0
4180070,22:50:54,22:50:54,138,34,,,,12094.52,0
4180070,22:51:18,22:51:18,139,35,,,,12286.13,0
4180070,22:51:42,22:51:42,140,36,,,,12431.11,0
4180070,22:52:22,22:52:22,141,37,,,,12703.61,0
4180070,22:53:16,22:53:16,142,38,,,,13068.39,0
4180070,22:53:49,22:53:49,143,39,,,,13319.63,0
4180070,22:54:20,22:54:20,144,40,,,,13552.48,0
4180070,22:55:00,22:55:00,771,41,,,,13860.85,
4180070,22:55:54,22:55:54,2414,42,,,,14281.64,0
4180070,22:56:32,22:56:32,2415,43,,,,14550.58,0
4180070,22:56:48,22:56:48,2416,44,,,,14649.31,0
4180070,22:57:48,22:57:48,3571,45,,,,15021.88,0
4180070,22:58:24,22:58:24,3572,46,,,,15309.51,0
4180070,22:58:51,22:58:51,3573,47,,,,15531.24,0
4180070,22:59:28,22:59:28,3574,48,,,,15721.51,0
4180070,22:59:52,22:59:52,2147,49,,,,15869.05,0
4180070,23:00:29,23:00:29,3575,50,,,,16129.25,0
4180070,23:00:57,23:00:57,3576,51,,,,16341.02,0
4180070,23:01:33,23:01:33,2155,52,,,,16568.34,0
4180070,23:01:59,23:01:59,2156,53,,,,16758.78,0
4180070,23:02:23,23:02:23,2157,54,,,,16927.63,0
4180070,23:02:49,23:02:49,2158,55,,,,17128.9,0
4180070,23:03:47,23:03:47,2159,56,,,,17474.98,0
4180070,23:04:20,23:04:20,2161,57,,,,17711.73,0
4180070,23:04:56,23:04:56,2162,58,,,,17961.93,0
4180070,23:05:30,23:05:30,3577,59,,,,18232.61,0
4180070,23:06:08,23:06:08,565,60,,,,18504.13,0
4180070,23:07:00,23:07:00,687,61,,,,18863.68,
4180070,23:07:55,23:07:55,3578,62,,,,19137.76,0
4180070,23:08:39,23:08:39,3579,63,,,,19339.86,0
4180070,23:09:17,23:09:17,3580,64,,,,19602.98,0
4180070,23:10:01,23:10:01,2540,65,,,,19852.45,0
4180070,23:10:35,23:10:35,9605,66,,,,20011.72,0
4180070,23:11:23,23:11:23,2541,67,,,,20253.07,0
4180070,23:12:00,23:12:00,9036,68,,,,20454.99,
4180070,23:15:00,23:15:00,9944,69,,1,,21033.68,
4180100,22:25:00,22:25:00,6588,1,,,1,0,
4180100,22:27:00,22:27:00,9517,2,,,,307.96,
4180100,22:27:25,22:27:25,7398,3,,,,516.81,0
4180100,22:27:59,22:27:59,8246,4,,,,752.44,0
4180100,22:28:49,22:28:49,6599,5,,,,1076.16,0
4180100,22:29:41,22:29:41,6600,6,,,,1524.28,0
4180100,22:30:11,22:30:11,10034,7,,,,1764.97,0
4180100,22:30:41,22:30:41,8074,8,,,,2018.93,0
4180100,22:31:48,22:31:48,10585,9,,,,2617.14,0
4180100,22:33:00,22:33:00,6971,10,,,,3239.91,
4180100,22:33:52,22:33:52,3555,11,,,,3776.66,0
4180100,22:34:13,22:34:13,3556,12,,,,3960.03,0
4180100,22:34:47,22:34:47,3557,13,,,,4310.86,0
4180100,22:37:18,22:37:18,8223,14,,,,4694.99,0
4180100,22:38:15,22:38:15,3559,15,,,,5111.32,0
4180100,22:38:43,22:38:43,3560,16,,,,5349.4,0
4180100,22:39:50,22:39:50,3561,17,,,,5676.93,0
4180100,22:40:36,22:40:36,3562,18,,,,5966.25,0
4180100,22:40:53,22:40:53,3563,19,,,,6047.7,0
4180100,22:41:25,22:41:25,3564,20,,,,6276.18,0
4180100,22:42:23,22:42:23,3565,21,,,,6713.15,0
4180100,22:43:09,22:43:09,3566,22,,,,7012.73,0
4180100,22:44:00,22:44:00,3567,23,,,,7330.15,
4180100,22:44:17,22:44:17,3568,24,,,,7573.25,0
4180100,22:44:51,22:44:51,3569,25,,,,7968.3,0
4180100,22:45:22,22:45:22,3570,26,,,,8456.28,0
4180100,22:47:02,22:47:02,3548,27,,,,9982.35,0
4180100,22:47:27,22:47:27,3550,28,,,,10412.89,0
4180100,22:48:00,22:48:00,133,29,,,,10900.19,
4180100,22:48:29,22:48:29,134,30,,,,11140.92,0
4180100,22:49:05,22:49:05,135,31,,,,11369.27,0
4180100,22:49:33,22:49:33,136,32,,,,11559.17,0
4180100,22:50:14,22:50:14,137,33,,,,11804.83,0
4180100,22:50:54,22:50:54,138,34,,,,12094.52,0
4180100,22:51:18,22:51:18,139,35,,,,12286.13,0
4180100,22:51:42,22:51:42,140,36,,,,12431.11,0
4180100,22:52:22,22:52:22,141,37,,,,12703.61,0
4180100,22:53:16,22:53:16,142,38,,,,13068.39,0
4180100,22:53:49,22:53:49,143,39,,,,13319.63,0
4180100,22:54:20,22:54:20,144,40,,,,13552.48,0
4180100,22:55:00,22:55:00,771,41,,,,13860.85,
4180100,22:55:54,22:55:54,2414,42,,,,14281.64,0
4180100,22:56:32,22:56:32,2415,43,,,,14550.58,0
4180100,22:56:48,22:56:48,2416,44,,,,14649.31,0
4180100,22:57:48,22:57:48,3571,45,,,,15021.88,0
4180100,22:58:24,22:58:24,3572,46,,,,15309.51,0
4180100,22:58:51,22:58:51,3573,47,,,,15531.24,0
4180100,22:59:28,22:59:28,3574,48,,,,15721.51,0
4180100,22:59:52,22:59:52,2147,49,,,,15869.05,0
4180100,23:00:29,23:00:29,3575,50,,,,16129.25,0
4180100,23:00:57,23:00:57,3576,51,,,,16341.02,0
4180100,23:01:33,23:01:33,2155,52,,,,16568.34,0
4180100,23:01:59,23:01:59,2156,53,,,,16758.78,0
4180100,23:02:23,23:02:23,2157,54,,,,16927.63,0
4180100,23:02:49,23:02:49,2158,55,,,,17128.9,0
4180100,23:03:47,23:03:47,2159,56,,,,17474.98,0
4180100,23:04:20,23:04:20,2161,57,,,,17711.73,0
4180100,23:04:56,23:04:56,2162,58,,,,17961.93,0
4180100,23:05:30,23:05:30,3577,59,,,,18232.61,0
4180100,23:06:08,23:06:08,565,60,,,,18504.13,0
4180100,23:07:00,23:07:00,687,61,,,,18863.68,
4180100,23:07:55,23:07:55,3578,62,,,,19137.76,0
4180100,23:08:39,23:08:39,3579,63,,,,19339.86,0
4180100,23:09:17,23:09:17,3580,64,,,,19602.98,0
4180100,23:10:01,23:10:01,2540,65,,,,19852.45,0
4180100,23:10:35,23:10:35,9605,66,,,,20011.72,0
4180100,23:11:23,23:11:23,2541,67,,,,20253.07,0
4180100,23:12:00,23:12:00,9036,68,,,,20454.99,
4180100,23:15:00,23:15:00,9944,69,,1,,21033.68,
4180140,22:25:00,22:25:00,6588,1,,,1,0,
4180140,22:27:00,22:27:00,9517,2,,,,307.96,
4180140,22:27:25,22:27:25,7398,3,,,,516.81,0
4180140,22:27:59,22:27:59,8246,4,,,,752.44,0
4180140,22:28:49,22:28:49,6599,5,,,,1076.16,0
4180140,22:29:41,22:29:41,6600,6,,,,1524.28,0
4180140,22:30:11,22:30:11,10034,7,,,,1764.97,0
4180140,22:30:41,22:30:41,8074,8,,,,2018.93,0
4180140,22:31:48,22:31:48,10585,9,,,,2617.14,0
4180140,22:33:00,22:33:00,6971,10,,,,3239.91,
4180140,22:33:52,22:33:52,3555,11,,,,3776.66,0
4180140,22:34:13,22:34:13,3556,12,,,,3960.03,0
4180140,22:34:47,22:34:47,3557,13,,,,4310.86,0
4180140,22:37:18,22:37:18,8223,14,,,,4694.99,0
4180140,22:38:15,22:38:15,3559,15,,,,5111.32,0
4180140,22:38:43,22:38:43,3560,16,,,,5349.4,0
4180140,22:39:50,22:39:50,3561,17,,,,5676.93,0
4180140,22:40:36,22:40:36,3562,18,,,,5966.25,0
4180140,22:40:53,22:40:53,3563,19,,,,6047.7,0
4180140,22:41:25,22:41:25,3564,20,,,,6276.18,0
4180140,22:42:23,22:42:23,3565,21,,,,6713.15,0
4180140,22:43:09,22:43:09,3566,22,,,,7012.73,0
4180140,22:44:00,22:44:00,3567,23,,,,7330.15,
4180140,22:44:17,22:44:17,3568,24,,,,7573.25,0
4180140,22:44:51,22:44:51,3569,25,,,,7968.3,0
4180140,22:45:22,22:45:22,3570,26,,,,8456.28,0
4180140,22:47:02,22:47:02,3548,27,,,,9982.35,0
4180140,22:47:27,22:47:27,3550,28,,,,10412.89,0
4180140,22:48:00,22:48:00,133,29,,,,10900.19,
4180140,22:48:29,22:48:29,134,30,,,,11140.92,0
4180140,22:49:05,22:49:05,135,31,,,,11369.27,0
4180140,22:49:33,22:49:33,136,32,,,,11559.17,0
4180140,22:50:14,22:50:14,137,33,,,,11804.83,0
4180140,22:50:54,22:50:54,138,34,,,,12094.52,0
4180140,22:51:18,22:51:18,139,35,,,,12286.13,0
4180140,22:51:42,22:51:42,140,36,,,,12431.11,0
4180140,22:52:22,22:52:22,141,37,,,,12703.61,0
4180140,22:53:16,22:53:16,142,38,,,,13068.39,0
4180140,22:53:49,22:53:49,143,39,,,,13319.63,0
4180140,22:54:20,22:54:20,144,40,,,,13552.48,0
4180140,22:55:00,22:55:00,771,41,,,,13860.85,
4180140,22:55:54,22:55:54,2414,42,,,,14281.64,0
4180140,22:56:32,22:56:32,2415,43,,,,14550.58,0
4180140,22:56:48,22:56:48,2416,44,,,,14649.31,0
4180140,22:57:48,22:57:48,3571,45,,,,15021.88,0
4180140,22:58:24,22:58:24,3572,46,,,,15309.51,0
4180140,22:58:51,22:58:51,3573,47,,,,15531.24,0
4180140,22:59:28,22:59:28,3574,48,,,,15721.51,0
4180140,22:59:52,22:59:52,2147,49,,,,15869.05,0
4180140,23:00:29,23:00:29,3575,50,,,,16129.25,0
4180140,23:00:57,23:00:57,3576,51,,,,16341.02,0
4180140,23:01:33,23:01:33,2155,52,,,,16568.34,0
4180140,23:01:59,23:01:59,2156,53,,,,16758.78,0
4180140,23:02:23,23:02:23,2157,54,,,,16927.63,0
4180140,23:02:49,23:02:49,2158,55,,,,17128.9,0
4180140,23:03:47,23:03:47,2159,56,,,,17474.98,0
4180140,23:04:20,23:04:20,2161,57,,,,17711.73,0
4180140,23:04:56,23:04:56,2162,58,,,,17961.93,0
4180140,23:05:30,23:05:30,3577,59,,,,18232.61,0
4180140,23:06:08,23:06:08,565,60,,,,18504.13,0
4180140,23:07:00,23:07:00,687,61,,,,18863.68,
4180140,23:07:55,23:07:55,3578,62,,,,19137.76,0
4180140,23:08:39,23:08:39,3579,63,,,,19339.86,0
4180140,23:09:17,23:09:17,3580,64,,,,19602.98,0
4180140,23:10:01,23:10:01,2540,65,,,,19852.45,0
4180140,23:10:35,23:10:35,9605,66,,,,20011.72,0
4180140,23:11:23,23:11:23,2541,67,,,,20253.07,0
4180140,23:12:00,23:12:00,9036,68,,,,20454.99,
4180140,23:15:00,23:15:00,9944,69,,1,,21033.68,
4222010,16:45:00,16:45:00,6588,1,,,1,0,
4222010,16:47:00,16:47:00,9517,2,,,,307.96,
4222010,16:47:25,16:47:25,7398,3,,,,516.81,0
4222010,16:47:59,16:47:59,8246,4,,,,752.44,0
4222010,16:48:49,16:48:49,6599,5,,,,1076.16,0
4222010,16:49:41,16:49:41,6600,6,,,,1524.28,0
4222010,16:50:11,16:50:11,10034,7,,,,1764.97,0
4222010,16:50:41,16:50:41,8074,8,,,,2018.93,0
4222010,16:51:48,16:51:48,10585,9,,,,2617.14,0
4222010,16:53:00,16:53:00,6971,10,,,,3239.91,
4222010,16:53:52,16:53:52,3555,11,,,,3776.66,0
4222010,16:54:13,16:54:13,3556,12,,,,3960.03,0
4222010,16:54:47,16:54:47,3557,13,,,,4310.86,0
4222010,16:57:18,16:57:18,8223,14,,,,4694.99,0
4222010,16:58:15,16:58:15,3559,15,,,,5111.32,0
4222010,16:58:43,16:58:43,3560,16,,,,5349.4,0
4222010,16:59:50,16:59:50,3561,17,,,,5676.93,0
4222010,17:00:36,17:00:36,3562,18,,,,5966.25,0
4222010,17:00:53,17:00:53,3563,19,,,,6047.7,0
4222010,17:01:25,17:01:25,3564,20,,,,6276.18,0
4222010,17:02:23,17:02:23,3565,21,,,,6713.15,0
4222010,17:03:09,17:03:09,3566,22,,,,7012.73,0
4222010,17:04:00,17:04:00,3567,23,,,,7330.15,
4222010,17:04:17,17:04:17,3568,24,,,,7573.25,0
4222010,17:04:51,17:04:51,3569,25,,,,7968.3,0
4222010,17:05:22,17:05:22,3570,26,,,,8456.28,0
4222010,17:07:02,17:07:02,3548,27,,,,9982.35,0
4222010,17:07:27,17:07:27,3550,28,,,,10412.89,0
4222010,17:08:00,17:08:00,133,29,,,,10900.19,
4222010,17:08:37,17:08:37,134,30,,,,11140.92,0
4222010,17:09:24,17:09:24,135,31,,,,11369.27,0
4222010,17:10:00,17:10:00,136,32,,,,11559.17,0
4222010,17:10:53,17:10:53,137,33,,,,11804.83,0
4222010,17:11:44,17:11:44,138,34,,,,12094.52,0
4222010,17:12:15,17:12:15,139,35,,,,12286.13,0
4222010,17:12:46,17:12:46,140,36,,,,12431.11,0
4222010,17:13:37,17:13:37,141,37,,,,12703.61,0
4222010,17:14:46,17:14:46,142,38,,,,13068.39,0
4222010,17:15:28,17:15:28,143,39,,,,13319.63,0
4222010,17:16:08,17:16:08,144,40,,,,13552.48,0
4222010,17:17:00,17:17:00,771,41,,,,13860.85,
4222010,17:18:22,17:18:22,2414,42,,,,14281.64,0
4222010,17:19:19,17:19:19,2415,43,,,,14550.58,0
4222010,17:19:42,17:19:42,2416,44,,,,14649.31,0
4222010,17:21:12,17:21:12,3571,45,,,,15021.88,0
4222010,17:22:06,17:22:06,3572,46,,,,15309.51,0
4222010,17:22:47,17:22:47,3573,47,,,,15531.24,0
4222010,17:23:42,17:23:42,3574,48,,,,15721.51,0
4222010,17:24:18,17:24:18,2147,49,,,,15869.05,0
4222010,17:25:14,17:25:14,3575,50,,,,16129.25,0
4222010,17:25:56,17:25:56,3576,51,,,,16341.02,0
4222010,17:26:50,17:26:50,2155,52,,,,16568.34,0
4222010,17:27:28,17:27:28,2156,53,,,,16758.78,0
4222010,17:28:05,17:28:05,2157,54,,,,16927.63,0
4222010,17:28:43,17:28:43,2158,55,,,,17128.9,0
4222010,17:30:11,17:30:11,2159,56,,,,17474.98,0
4222010,17:31:00,17:31:00,2161,57,,,,17711.73,0
4222010,17:31:54,17:31:54,2162,58,,,,17961.93,0
4222010,17:32:45,17:32:45,3577,59,,,,18232.61,0
4222010,17:33:42,17:33:42,565,60,,,,18504.13,0
4222010,17:35:00,17:35:00,687,61,,,,18863.68,
4222010,17:35:55,17:35:55,3578,62,,,,19137.76,0
4222010,17:36:39,17:36:39,3579,63,,,,19339.86,0
4222010,17:37:17,17:37:17,3580,64,,,,19602.98,0
4222010,17:38:01,17:38:01,2540,65,,,,19852.45,0
4222010,17:38:35,17:38:35,9605,66,,,,20011.72,0
4222010,17:39:23,17:39:23,2541,67,,,,20253.07,0
4222010,17:40:00,17:40:00,9036,68,,,,20454.99,
4222010,17:44:00,17:44:00,9944,69,,1,,21033.68,
4222110,16:45:00,16:45:00,6588,1,,,1,0,
4222110,16:47:00,16:47:00,9517,2,,,,307.96,
4222110,16:47:25,16:47:25,7398,3,,,,516.81,0
4222110,16:47:59,16:47:59,8246,4,,,,752.44,0
4222110,16:48:49,16:48:49,6599,5,,,,1076.16,0
4222110,16:49:41,16:49:41,6600,6,,,,1524.28,0
4222110,16:50:11,16:50:11,10034,7,,,,1764.97,0
4222110,16:50:41,16:50:41,8074,8,,,,2018.93,0
4222110,16:51:48,16:51:48,10585,9,,,,2617.14,0
4222110,16:53:00,16:53:00,6971,10,,,,3239.91,
4222110,16:53:52,16:53:52,3555,11,,,,3776.66,0
4222110,16:54:13,16:54:13,3556,12,,,,3960.03,0
4222110,16:54:47,16:54:47,3557,13,,,,4310.86,0
4222110,16:57:18,16:57:18,8223,14,,,,4694.99,0
4222110,16:58:15,16:58:15,3559,15,,,,5111.32,0
4222110,16:58:43,16:58:43,3560,16,,,,5349.4,0
4222110,16:59:50,16:59:50,3561,17,,,,5676.93,0
4222110,17:00:36,17:00:36,3562,18,,,,5966.25,0
4222110,17:00:53,17:00:53,3563,19,,,,6047.7,0
4222110,17:01:25,17:01:25,3564,20,,,,6276.18,0
4222110,17:02:23,17:02:23,3565,21,,,,6713.15,0
4222110,17:03:09,17:03:09,3566,22,,,,7012.73,0
4222110,17:04:00,17:04:00,3567,23,,,,7330.15,
4222110,17:04:17,17:04:17,3568,24,,,,7573.25,0
4222110,17:04:51,17:04:51,3569,25,,,,7968.3,0
4222110,17:05:22,17:05:22,3570,26,,,,8456.28,0
4222110,17:07:02,17:07:02,3548,27,,,,9982.35,0
4222110,17:07:27,17:07:27,3550,28,,,,10412.89,0
4222110,17:08:00,17:08:00,133,29,,,,10900.19,
4222110,17:08:37,17:08:37,134,30,,,,11140.92,0
4222110,17:09:24,17:09:24,135,31,,,,11369.27,0
4222110,17:10:00,17:10:00,136,32,,,,11559.17,0
4222110,17:10:53,17:10:53,137,33,,,,11804.83,0
4222110,17:11:44,17:11:44,138,34,,,,12094.52,0
4222110,17:12:15,17:12:15,139,35,,,,12286.13,0
4222110,17:12:46,17:12:46,140,36,,,,12431.11,0
4222110,17:13:37,17:13:37,141,37,,,,12703.61,0
4222110,17:14:46,17:14:46,142,38,,,,13068.39,0
4222110,17:15:28,17:15:28,143,39,,,,13319.63,0
4222110,17:16:08,17:16:08,144,40,,,,13552.48,0
4222110,17:17:00,17:17:00,771,41,,,,13860.85,
4222110,17:18:22,17:18:22,2414,42,,,,14281.64,0
4222110,17:19:19,17:19:19,2415,43,,,,14550.58,0
4222110,17:19:42,17:19:42,2416,44,,,,14649.31,0
4222110,17:21:12,17:21:12,3571,45,,,,15021.88,0
4222110,17:22:06,17:22:06,3572,46,,,,15309.51,0
4222110,17:22:47,17:22:47,3573,47,,,,15531.24,0
4222110,17:23:42,17:23:42,3574,48,,,,15721.51,0
4222110,17:24:18,17:24:18,2147,49,,,,15869.05,0
4222110,17:25:14,17:25:14,3575,50,,,,16129.25,0
4222110,17:25:56,17:25:56,3576,51,,,,16341.02,0
4222110,17:26:50,17:26:50,2155,52,,,,16568.34,0
4222110,17:27:28,17:27:28,2156,53,,,,16758.78,0
4222110,17:28:05,17:28:05,2157,54,,,,16927.63,0
4222110,17:28:43,17:28:43,2158,55,,,,17128.9,0
4222110,17:30:11,17:30:11,2159,56,,,,17474.98,0
4222110,17:31:00,17:31:00,2161,57,,,,17711.73,0
4222110,17:31:54,17:31:54,2162,58,,,,17961.93,0
4222110,17:32:45,17:32:45,3577,59,,,,18232.61,0
4222110,17:33:42,17:33:42,565,60,,,,18504.13,0
4222110,17:35:00,17:35:00,687,61,,,,18863.68,
4222110,17:35:55,17:35:55,3578,62,,,,19137.76,0
4222110,17:36:39,17:36:39,3579,63,,,,19339.86,0
4222110,17:37:17,17:37:17,3580,64,,,,19602.98,0
4222110,17:38:01,17:38:01,2540,65,,,,19852.45,0
4222110,17:38:35,17:38:35,9605,66,,,,20011.72,0
4222110,17:39:23,17:39:23,2541,67,,,,20253.07,0
4222110,17:40:00,17:40:00,9036,68,,,,20454.99,
4222110,17:44:00,17:44:00,9944,69,,1,,21033.68,
4222150,16:45:00,16:45:00,6588,1,,,1,0,
4222150,16:47:00,16:47:00,9517,2,,,,307.96,
4222150,16:47:25,16:47:25,7398,3,,,,516.81,0
4222150,16:47:59,16:47:59,8246,4,,,,752.44,0
4222150,16:48:49,16:48:49,6599,5,,,,1076.16,0
4222150,16:49:41,16:49:41,6600,6,,,,1524.28,0
4222150,16:50:11,16:50:11,10034,7,,,,1764.97,0
4222150,16:50:41,16:50:41,8074,8,,,,2018.93,0
4222150,16:51:48,16:51:48,10585,9,,,,2617.14,0
4222150,16:53:00,16:53:00,6971,10,,,,3239.91,
4222150,16:53:52,16:53:52,3555,11,,,,3776.66,0
4222150,16:54:13,16:54:13,3556,12,,,,3960.03,0
4222150,16:54:47,16:54:47,3557,13,,,,4310.86,0
4222150,16:57:18,16:57:18,8223,14,,,,4694.99,0
4222150,16:58:15,16:58:15,3559,15,,,,5111.32,0
4222150,16:58:43,16:58:43,3560,16,,,,5349.4,0
4222150,16:59:50,16:59:50,3561,17,,,,5676.93,0
4222150,17:00:36,17:00:36,3562,18,,,,5966.25,0
4222150,17:00:53,17:00:53,3563,19,,,,6047.7,0
4222150,17:01:25,17:01:25,3564,20,,,,6276.18,0
4222150,17:02:23,17:02:23,3565,21,,,,6713.15,0
4222150,17:03:09,17:03:09,3566,22,,,,7012.73,0
4222150,17:04:00,17:04:00,3567,23,,,,7330.15,
4222150,17:04:17,17:04:17,3568,24,,,,7573.25,0
4222150,17:04:51,17:04:51,3569,25,,,,7968.3,0
4222150,17:05:22,17:05:22,3570,26,,,,8456.28,0
4222150,17:07:02,17:07:02,3548,27,,,,9982.35,0
4222150,17:07:27,17:07:27,3550,28,,,,10412.89,0
4222150,17:08:00,17:08:00,133,29,,,,10900.19,
4222150,17:08:37,17:08:37,134,30,,,,11140.92,0
4222150,17:09:24,17:09:24,135,31,,,,11369.27,0
4222150,17:10:00,17:10:00,136,32,,,,11559.17,0
4222150,17:10:53,17:10:53,137,33,,,,11804.83,0
4222150,17:11:44,17:11:44,138,34,,,,12094.52,0
4222150,17:12:15,17:12:15,139,35,,,,12286.13,0
4222150,17:12:46,17:12:46,140,36,,,,12431.11,0
4222150,17:13:37,17:13:37,141,37,,,,12703.61,0
4222150,17:14:46,17:14:46,142,38,,,,13068.39,0
4222150,17:15:28,17:15:28,143,39,,,,13319.63,0
4222150,17:16:08,17:16:08,144,40,,,,13552.48,0
4222150,17:17:00,17:17:00,771,41,,,,13860.85,
4222150,17:18:22,17:18:22,2414,42,,,,14281.64,0
4222150,17:19:19,17:19:19,2415,43,,,,14550.58,0
4222150,17:19:42,17:19:42,2416,44,,,,14649.31,0
4222150,17:21:12,17:21:12,3571,45,,,,15021.88,0
4222150,17:22:06,17:22:06,3572,46,,,,15309.51,0
4222150,17:22:47,17:22:47,3573,47,,,,15531.24,0
4222150,17:23:42,17:23:42,3574,48,,,,15721.51,0
4222150,17:24:18,17:24:18,2147,49,,,,15869.05,0
4222150,17:25:14,17:25:14,3575,50,,,,16129.25,0
4222150,17:25:56,17:25:56,3576,51,,,,16341.02,0
4222150,17:26:50,17:26:50,2155,52,,,,16568.34,0
4222150,17:27:28,17:27:28,2156,53,,,,16758.78,0
4222150,17:28:05,17:28:05,2157,54,,,,16927.63,0
4222150,17:28:43,17:28:43,2158,55,,,,17128.9,0
4222150,17:30:11,17:30:11,2159,56,,,,17474.98,0
4222150,17:31:00,17:31:00,2161,57,,,,17711.73,0
4222150,17:31:54,17:31:54,2162,58,,,,17961.93,0
4222150,17:32:45,17:32:45,3577,59,,,,18232.61,0
4222150,17:33:42,17:33:42,565,60,,,,18504.13,0
4222150,17:35:00,17:35:00,687,61,,,,18863.68,
4222150,17:35:55,17:35:55,3578,62,,,,19137.76,0
4222150,17:36:39,17:36:39,3579,63,,,,19339.86,0
4222150,17:37:17,17:37:17,3580,64,,,,19602.98,0
4222150,17:38:01,17:38:01,2540,65,,,,19852.45,0
4222150,17:38:35,17:38:35,9605,66,,,,20011.72,0
4222150,17:39:23,17:39:23,2541,67,,,,20253.07,0
4222150,17:40:00,17:40:00,9036,68,,,,20454.99,
4222150,17:44:00,17:44:00,9944,69,,1,,21033.68,
4396020,06:53:00,06:53:00,6971,1,,,1,0,
4396020,06:53:37,06:53:37,3555,2,,,,536.75,0
4396020,06:53:53,06:53:53,3556,3,,,,720.12,0
4396020,06:54:17,06:54:17,3557,4,,,,1070.95,0
4396020,06:56:08,06:56:08,8223,5,,,,1455.08,0
4396020,06:56:49,06:56:49,3559,6,,,,1871.41,0
4396020,06:57:09,06:57:09,3560,7,,,,2109.49,0
4396020,06:57:58,06:57:58,3561,8,,,,2437.02,0
4396020,06:58:31,06:58:31,3562,9,,,,2726.34,0
4396020,06:58:44,06:58:44,3563,10,,,,2807.79,0
4396020,06:59:07,06:59:07,3564,11,,,,3036.27,0
4396020,06:59:49,06:59:49,3565,12,,,,3473.24,0
4396020,07:00:23,07:00:23,3566,13,,,,3772.82,0
4396020,07:01:00,07:01:00,3567,14,,,,4090.24,
4396020,07:01:22,07:01:22,3568,15,,,,4333.34,0
4396020,07:02:04,07:02:04,3569,16,,,,4728.39,0
4396020,07:02:42,07:02:42,3570,17,,,,5216.37,0
4396020,07:04:48,07:04:48,3548,18,,,,6742.44,0
4396020,07:05:19,07:05:19,3550,19,,,,7172.98,0
4396020,07:06:00,07:06:00,133,20,,,,7660.28,
4396020,07:06:33,07:06:33,134,21,,,,7901.01,0
4396020,07:07:15,07:07:15,135,22,,,,8129.36,0
4396020,07:07:46,07:07:46,136,23,,,,8319.26,0
4396020,07:08:34,07:08:34,137,24,,,,8564.92,0
4396020,07:09:19,07:09:19,138,25,,,,8854.61,0
4396020,07:09:47,07:09:47,139,26,,,,9046.22,0
4396020,07:10:14,07:10:14,140,27,,,,9191.2,0
4396020,07:11:00,07:11:00,141,28,,,,9463.7,0
4396020,07:12:01,07:12:01,142,29,,,,9828.48,0
4396020,07:12:39,07:12:39,143,30,,,,10079.72,0
4396020,07:13:14,07:13:14,144,31,,,,10312.57,0
4396020,07:14:00,07:14:00,771,32,,,,10620.94,
4396020,07:15:08,07:15:08,2414,33,,,,11041.73,0
4396020,07:15:55,07:15:55,2415,34,,,,11310.67,0
4396020,07:16:15,07:16:15,2416,35,,,,11409.4,0
4396020,07:17:30,07:17:30,3571,36,,,,11781.97,0
4396020,07:18:15,07:18:15,3572,37,,,,12069.6,0
4396020,07:18:49,07:18:49,3573,38,,,,12291.33,0
4396020,07:19:35,07:19:35,3574,39,,,,12481.6,0
4396020,07:20:05,07:20:05,2147,40,,,,12629.14,0
4396020,07:20:52,07:20:52,3575,41,,,,12889.34,0
4396020,07:21:26,07:21:26,3576,42,,,,13101.11,0
4396020,07:22:11,07:22:11,2155,43,,,,13328.43,0
4396020,07:22:44,07:22:44,2156,44,,,,13518.87,0
4396020,07:23:14,07:23:14,2157,45,,,,13687.72,0
4396020,07:23:46,07:23:46,2158,46,,,,13888.99,0
4396020,07:24:59,07:24:59,2159,47,,,,14235.07,0
4396020,07:25:40,07:25:40,2161,48,,,,14471.82,0
4396020,07:26:25,07:26:25,2162,49,,,,14722.02,0
4396020,07:27:08,07:27:08,3577,50,,,,14992.7,0
4396020,07:27:55,07:27:55,565,51,,,,15264.22,0
4396020,07:29:00,07:29:00,687,52,,,,15623.77,
4396020,07:30:06,07:30:06,3578,53,,,,15897.85,0
4396020,07:30:59,07:30:59,3579,54,,,,16099.95,0
4396020,07:31:45,07:31:45,3580,55,,,,16363.07,0
4396020,07:32:37,07:32:37,2540,56,,,,16612.54,0
4396020,07:33:18,07:33:18,9605,57,,,,16771.81,0
4396020,07:34:16,07:34:16,2541,58,,,,17013.16,0
4396020,07:35:00,07:35:00,9036,59,,,,17215.08,
4396020,07:36:00,07:36:00,9944,60,,1,,17798.71,
4396030,06:53:00,06:53:00,6971,1,,,1,0,
4396030,06:53:37,06:53:37,3555,2,,,,536.75,0
4396030,06:53:53,06:53:53,3556,3,,,,720.12,0
4396030,06:54:17,06:54:17,3557,4,,,,1070.95,0
4396030,06:56:08,06:56:08,8223,5,,,,1455.08,0
4396030,06:56:49,06:56:49,3559,6,,,,1871.41,0
4396030,06:57:09,06:57:09,3560,7,,,,2109.49,0
4396030,06:57:58,06:57:58,3561,8,,,,2437.02,0
4396030,06:58:31,06:58:31,3562,9,,,,2726.34,0
4396030,06:58:44,06:58:44,3563,10,,,,2807.79,0
4396030,06:59:07,06:59:07,3564,11,,,,3036.27,0
4396030,06:59:49,06:59:49,3565,12,,,,3473.24,0
4396030,07:00:23,07:00:23,3566,13,,,,3772.82,0
4396030,07:01:00,07:01:00,3567,14,,,,4090.24,
4396030,07:01:22,07:01:22,3568,15,,,,4333.34,0
4396030,07:02:04,07:02:04,3569,16,,,,4728.39,0
4396030,07:02:42,07:02:42,3570,17,,,,5216.37,0
4396030,07:04:48,07:04:48,3548,18,,,,6742.44,0
4396030,07:05:19,07:05:19,3550,19,,,,7172.98,0
4396030,07:06:00,07:06:00,133,20,,,,7660.28,
4396030,07:06:33,07:06:33,134,21,,,,7901.01,0
4396030,07:07:15,07:07:15,135,22,,,,8129.36,0
4396030,07:07:46,07:07:46,136,23,,,,8319.26,0
4396030,07:08:34,07:08:34,137,24,,,,8564.92,0
4396030,07:09:19,07:09:19,138,25,,,,8854.61,0
4396030,07:09:47,07:09:47,139,26,,,,9046.22,0
4396030,07:10:14,07:10:14,140,27,,,,9191.2,0
4396030,07:11:00,07:11:00,141,28,,,,9463.7,0
4396030,07:12:01,07:12:01,142,29,,,,9828.48,0
4396030,07:12:39,07:12:39,143,30,,,,10079.72,0
4396030,07:13:14,07:13:14,144,31,,,,10312.57,0
4396030,07:14:00,07:14:00,771,32,,,,10620.94,
4396030,07:15:08,07:15:08,2414,33,,,,11041.73,0
4396030,07:15:55,07:15:55,2415,34,,,,11310.67,0
4396030,07:16:15,07:16:15,2416,35,,,,11409.4,0
4396030,07:17:30,07:17:30,3571,36,,,,11781.97,0
4396030,07:18:15,07:18:15,3572,37,,,,12069.6,0
4396030,07:18:49,07:18:49,3573,38,,,,12291.33,0
4396030,07:19:35,07:19:35,3574,39,,,,12481.6,0
4396030,07:20:05,07:20:05,2147,40,,,,12629.14,0
4396030,07:20:52,07:20:52,3575,41,,,,12889.34,0
4396030,07:21:26,07:21:26,3576,42,,,,13101.11,0
4396030,07:22:11,07:22:11,2155,43,,,,13328.43,0
4396030,07:22:44,07:22:44,2156,44,,,,13518.87,0
4396030,07:23:14,07:23:14,2157,45,,,,13687.72,0
4396030,07:23:46,07:23:46,2158,46,,,,13888.99,0
4396030,07:24:59,07:24:59,2159,47,,,,14235.07,0
4396030,07:25:40,07:25:40,2161,48,,,,14471.82,0
4396030,07:26:25,07:26:25,2162,49,,,,14722.02,0
4396030,07:27:08,07:27:08,3577,50,,,,14992.7,0
4396030,07:27:55,07:27:55,565,51,,,,15264.22,0
4396030,07:29:00,07:29:00,687,52,,,,15623.77,
4396030,07:30:06,07:30:06,3578,53,,,,15897.85,0
4396030,07:30:59,07:30:59,3579,54,,,,16099.95,0
4396030,07:31:45,07:31:45,3580,55,,,,16363.07,0
4396030,07:32:37,07:32:37,2540,56,,,,16612.54,0
4396030,07:33:18,07:33:18,9605,57,,,,16771.81,0
4396030,07:34:16,07:34:16,2541,58,,,,17013.16,0
4396030,07:35:00,07:35:00,9036,59,,,,17215.08,
4396030,07:36:00,07:36:00,9944,60,,1,,17798.71,
4396040,06:53:00,06:53:00,6971,1,,,1,0,
4396040,06:53:37,06:53:37,3555,2,,,,536.75,0
4396040,06:53:53,06:53:53,3556,3,,,,720.12,0
4396040,06:54:17,06:54:17,3557,4,,,,1070.95,0
4396040,06:56:08,06:56:08,8223,5,,,,1455.08,0
4396040,06:56:49,06:56:49,3559,6,,,,1871.41,0
4396040,06:57:09,06:57:09,3560,7,,,,2109.49,0
4396040,06:57:58,06:57:58,3561,8,,,,2437.02,0
4396040,06:58:31,06:58:31,3562,9,,,,2726.34,0
4396040,06:58:44,06:58:44,3563,10,,,,2807.79,0
4396040,06:59:07,06:59:07,3564,11,,,,3036.27,0
4396040,06:59:49,06:59:49,3565,12,,,,3473.24,0
4396040,07:00:23,07:00:23,3566,13,,,,3772.82,0
4396040,07:01:00,07:01:00,3567,14,,,,4090.24,
4396040,07:01:22,07:01:22,3568,15,,,,4333.34,0
4396040,07:02:04,07:02:04,3569,16,,,,4728.39,0
4396040,07:02:42,07:02:42,3570,17,,,,5216.37,0
4396040,07:04:48,07:04:48,3548,18,,,,6742.44,0
4396040,07:05:19,07:05:19,3550,19,,,,7172.98,0
4396040,07:06:00,07:06:00,133,20,,,,7660.28,
4396040,07:06:33,07:06:33,134,21,,,,7901.01,0
4396040,07:07:15,07:07:15,135,22,,,,8129.36,0
4396040,07:07:46,07:07:46,136,23,,,,8319.26,0
4396040,07:08:34,07:08:34,137,24,,,,8564.92,0
4396040,07:09:19,07:09:19,138,25,,,,8854.61,0
4396040,07:09:47,07:09:47,139,26,,,,9046.22,0
4396040,07:10:14,07:10:14,140,27,,,,9191.2,0
4396040,07:11:00,07:11:00,141,28,,,,9463.7,0
4396040,07:12:01,07:12:01,142,29,,,,9828.48,0
4396040,07:12:39,07:12:39,143,30,,,,10079.72,0
4396040,07:13:14,07:13:14,144,31,,,,10312.57,0
4396040,07:14:00,07:14:00,771,32,,,,10620.94,
4396040,07:15:08,07:15:08,2414,33,,,,11041.73,0
4396040,07:15:55,07:15:55,2415,34,,,,11310.67,0
4396040,07:16:15,07:16:15,2416,35,,,,11409.4,0
4396040,07:17:30,07:17:30,3571,36,,,,11781.97,0
4396040,07:18:15,07:18:15,3572,37,,,,12069.6,0
4396040,07:18:49,07:18:49,3573,38,,,,12291.33,0
4396040,07:19:35,07:19:35,3574,39,,,,12481.6,0
4396040,07:20:05,07:20:05,2147,40,,,,12629.14,0
4396040,07:20:52,07:20:52,3575,41,,,,12889.34,0
4396040,07:21:26,07:21:26,3576,42,,,,13101.11,0
4396040,07:22:11,07:22:11,2155,43,,,,13328.43,0
4396040,07:22:44,07:22:44,2156,44,,,,13518.87,0
4396040,07:23:14,07:23:14,2157,45,,,,13687.72,0
4396040,07:23:46,07:23:46,2158,46,,,,13888.99,0
4396040,07:24:59,07:24:59,2159,47,,,,14235.07,0
4396040,07:25:40,07:25:40,2161,48,,,,14471.82,0
4396040,07:26:25,07:26:25,2162,49,,,,14722.02,0
4396040,07:27:08,07:27:08,3577,50,,,,14992.7,0
4396040,07:27:55,07:27:55,565,51,,,,15264.22,0
4396040,07:29:00,07:29:00,687,52,,,,15623.77,
4396040,07:30:06,07:30:06,3578,53,,,,15897.85,0
4396040,07:30:59,07:30:59,3579,54,,,,16099.95,0
4396040,07:31:45,07:31:45,3580,55,,,,16363.07,0
4396040,07:32:37,07:32:37,2540,56,,,,16612.54,0
4396040,07:33:18,07:33:18,9605,57,,,,16771.81,0
4396040,07:34:16,07:34:16,2541,58,,,,17013.16,0
4396040,07:35:00,07:35:00,9036,59,,,,17215.08,
4396040,07:36:00,07:36:00,9944,60,,1,,17798.71,
4396050,06:53:00,06:53:00,6971,1,,,1,0,
4396050,06:53:37,06:53:37,3555,2,,,,536.75,0
4396050,06:53:53,06:53:53,3556,3,,,,720.12,0
4396050,06:54:17,06:54:17,3557,4,,,,1070.95,0
4396050,06:56:08,06:56:08,8223,5,,,,1455.08,0
4396050,06:56:49,06:56:49,3559,6,,,,1871.41,0
4396050,06:57:09,06:57:09,3560,7,,,,2109.49,0
4396050,06:57:58,06:57:58,3561,8,,,,2437.02,0
4396050,06:58:31,06:58:31,3562,9,,,,2726.34,0
4396050,06:58:44,06:58:44,3563,10,,,,2807.79,0
4396050,06:59:07,06:59:07,3564,11,,,,3036.27,0
4396050,06:59:49,06:59:49,3565,12,,,,3473.24,0
4396050,07:00:23,07:00:23,3566,13,,,,3772.82,0
4396050,07:01:00,07:01:00,3567,14,,,,4090.24,
4396050,07:01:22,07:01:22,3568,15,,,,4333.34,0
4396050,07:02:04,07:02:04,3569,16,,,,4728.39,0
4396050,07:02:42,07:02:42,3570,17,,,,5216.37,0
4396050,07:04:48,07:04:48,3548,18,,,,6742.44,0
4396050,07:05:19,07:05:19,3550,19,,,,7172.98,0
4396050,07:06:00,07:06:00,133,20,,,,7660.28,
4396050,07:06:33,07:06:33,134,21,,,,7901.01,0
4396050,07:07:15,07:07:15,135,22,,,,8129.36,0
4396050,07:07:46,07:07:46,136,23,,,,8319.26,0
4396050,07:08:34,07:08:34,137,24,,,,8564.92,0
4396050,07:09:19,07:09:19,138,25,,,,8854.61,0
4396050,07:09:47,07:09:47,139,26,,,,9046.22,0
4396050,07:10:14,07:10:14,140,27,,,,9191.2,0
4396050,07:11:00,07:11:00,141,28,,,,9463.7,0
4396050,07:12:01,07:12:01,142,29,,,,9828.48,0
4396050,07:12:39,07:12:39,143,30,,,,10079.72,0
4396050,07:13:14,07:13:14,144,31,,,,10312.57,0
4396050,07:14:00,07:14:00,771,32,,,,10620.94,
4396050,07:15:08,07:15:08,2414,33,,,,11041.73,0
4396050,07:15:55,07:15:55,2415,34,,,,11310.67,0
4396050,07:16:15,07:16:15,2416,35,,,,11409.4,0
4396050,07:17:30,07:17:30,3571,36,,,,11781.97,0
4396050,07:18:15,07:18:15,3572,37,,,,12069.6,0
4396050,07:18:49,07:18:49,3573,38,,,,12291.33,0
4396050,07:19:35,07:19:35,3574,39,,,,12481.6,0
4396050,07:20:05,07:20:05,2147,40,,,,12629.14,0
4396050,07:20:52,07:20:52,3575,41,,,,12889.34,0
4396050,07:21:26,07:21:26,3576,42,,,,13101.11,0
4396050,07:22:11,07:22:11,2155,43,,,,13328.43,0
4396050,07:22:44,07:22:44,2156,44,,,,13518.87,0
4396050,07:23:14,07:23:14,2157,45,,,,13687.72,0
4396050,07:23:46,07:23:46,2158,46,,,,13888.99,0
4396050,07:24:59,07:24:59,2159,47,,,,14235.07,0
4396050,07:25:40,07:25:40,2161,48,,,,14471.82,0
4396050,07:26:25,07:26:25,2162,49,,,,14722.02,0
4396050,07:27:08,07:27:08,3577,50,,,,14992.7,0
4396050,07:27:55,07:27:55,565,51,,,,15264.22,0
4396050,07:29:00,07:29:00,687,52,,,,15623.77,
4396050,07:30:06,07:30:06,3578,53,,,,15897.85,0
4396050,07:30:59,07:30:59,3579,54,,,,16099.95,0
4396050,07:31:45,07:31:45,3580,55,,,,16363.07,0
4396050,07:32:37,07:32:37,2540,56,,,,16612.54,0
4396050,07:33:18,07:33:18,9605,57,,,,16771.81,0
4396050,07:34:16,07:34:16,2541,58,,,,17013.16,0
4396050,07:35:00,07:35:00,9036,59,,,,17215.08,
4396050,07:36:00,07:36:00,9944,60,,1,,17798.71,
4396060,06:53:00,06:53:00,6971,1,,,1,0,
4396060,06:53:37,06:53:37,3555,2,,,,536.75,0
4396060,06:53:53,06:53:53,3556,3,,,,720.12,0
4396060,06:54:17,06:54:17,3557,4,,,,1070.95,0
4396060,06:56:08,06:56:08,8223,5,,,,1455.08,0
4396060,06:56:49,06:56:49,3559,6,,,,1871.41,0
4396060,06:57:09,06:57:09,3560,7,,,,2109.49,0
4396060,06:57:58,06:57:58,3561,8,,,,2437.02,0
4396060,06:58:31,06:58:31,3562,9,,,,2726.34,0
4396060,06:58:44,06:58:44,3563,10,,,,2807.79,0
4396060,06:59:07,06:59:07,3564,11,,,,3036.27,0
4396060,06:59:49,06:59:49,3565,12,,,,3473.24,0
4396060,07:00:23,07:00:23,3566,13,,,,3772.82,0
4396060,07:01:00,07:01:00,3567,14,,,,4090.24,
4396060,07:01:22,07:01:22,3568,15,,,,4333.34,0
4396060,07:02:04,07:02:04,3569,16,,,,4728.39,0
4396060,07:02:42,07:02:42,3570,17,,,,5216.37,0
4396060,07:04:48,07:04:48,3548,18,,,,6742.44,0
4396060,07:05:19,07:05:19,3550,19,,,,7172.98,0
4396060,07:06:00,07:06:00,133,20,,,,7660.28,
4396060,07:06:33,07:06:33,134,21,,,,7901.01,0
4396060,07:07:15,07:07:15,135,22,,,,8129.36,0
4396060,07:07:46,07:07:46,136,23,,,,8319.26,0
4396060,07:08:34,07:08:34,137,24,,,,8564.92,0
4396060,07:09:19,07:09:19,138,25,,,,8854.61,0
4396060,07:09:47,07:09:47,139,26,,,,9046.22,0
4396060,07:10:14,07:10:14,140,27,,,,9191.2,0
4396060,07:11:00,07:11:00,141,28,,,,9463.7,0
4396060,07:12:01,07:12:01,142,29,,,,9828.48,0
4396060,07:12:39,07:12:39,143,30,,,,10079.72,0
4396060,07:13:14,07:13:14,144,31,,,,10312.57,0
4396060,07:14:00,07:14:00,771,32,,,,10620.94,
4396060,07:15:08,07:15:08,2414,33,,,,11041.73,0
4396060,07:15:55,07:15:55,2415,34,,,,11310.67,0
4396060,07:16:15,07:16:15,2416,35,,,,11409.4,0
4396060,07:17:30,07:17:30,3571,36,,,,11781.97,0
4396060,07:18:15,07:18:15,3572,37,,,,12069.6,0
4396060,07:18:49,07:18:49,3573,38,,,,12291.33,0
4396060,07:19:35,07:19:35,3574,39,,,,12481.6,0
4396060,07:20:05,07:20:05,2147,40,,,,12629.14,0
4396060,07:20:52,07:20:52,3575,41,,,,12889.34,0
4396060,07:21:26,07:21:26,3576,42,,,,13101.11,0
4396060,07:22:11,07:22:11,2155,43,,,,13328.43,0
4396060,07:22:44,07:22:44,2156,44,,,,13518.87,0
4396060,07:23:14,07:23:14,2157,45,,,,13687.72,0
4396060,07:23:46,07:23:46,2158,46,,,,13888.99,0
4396060,07:24:59,07:24:59,2159,47,,,,14235.07,0
4396060,07:25:40,07:25:40,2161,48,,,,14471.82,0
4396060,07:26:25,07:26:25,2162,49,,,,14722.02,0
4396060,07:27:08,07:27:08,3577,50,,,,14992.7,0
4396060,07:27:55,07:27:55,565,51,,,,15264.22,0
4396060,07:29:00,07:29:00,687,52,,,,15623.77,
4396060,07:30:06,07:30:06,3578,53,,,,15897.85,0
4396060,07:30:59,07:30:59,3579,54,,,,16099.95,0
4396060,07:31:45,07:31:45,3580,55,,,,16363.07,0
4396060,07:32:37,07:32:37,2540,56,,,,16612.54,0
4396060,07:33:18,07:33:18,9605,57,,,,16771.81,0
4396060,07:34:16,07:34:16,2541,58,,,,17013.16,0
4396060,07:35:00,07:35:00,9036,59,,,,17215.08,
4396060,07:36:00,07:36:00,9944,60,,1,,17798.71,
4396080,06:53:00,06:53:00,6971,1,,,1,0,
4396080,06:53:37,06:53:37,3555,2,,,,536.75,0
4396080,06:53:53,06:53:53,3556,3,,,,720.12,0
4396080,06:54:17,06:54:17,3557,4,,,,1070.95,0
4396080,06:56:08,06:56:08,8223,5,,,,1455.08,0
4396080,06:56:49,06:56:49,3559,6,,,,1871.41,0
4396080,06:57:09,06:57:09,3560,7,,,,2109.49,0
4396080,06:57:58,06:57:58,3561,8,,,,2437.02,0
4396080,06:58:31,06:58:31,3562,9,,,,2726.34,0
4396080,06:58:44,06:58:44,3563,10,,,,2807.79,0
4396080,06:59:07,06:59:07,3564,11,,,,3036.27,0
4396080,06:59:49,06:59:49,3565,12,,,,3473.24,0
4396080,07:00:23,07:00:23,3566,13,,,,3772.82,0
4396080,07:01:00,07:01:00,3567,14,,,,4090.24,
4396080,07:01:22,07:01:22,3568,15,,,,4333.34,0
4396080,07:02:04,07:02:04,3569,16,,,,4728.39,0
4396080,07:02:42,07:02:42,3570,17,,,,5216.37,0
4396080,07:04:48,07:04:48,3548,18,,,,6742.44,0
4396080,07:05:19,07:05:19,3550,19,,,,7172.98,0
4396080,07:06:00,07:06:00,133,20,,,,7660.28,
4396080,07:06:33,07:06:33,134,21,,,,7901.01,0
4396080,07:07:15,07:07:15,135,22,,,,8129.36,0
4396080,07:07:46,07:07:46,136,23,,,,8319.26,0
4396080,07:08:34,07:08:34,137,24,,,,8564.92,0
4396080,07:09:19,07:09:19,138,25,,,,8854.61,0
4396080,07:09:47,07:09:47,139,26,,,,9046.22,0
4396080,07:10:14,07:10:14,140,27,,,,9191.2,0
4396080,07:11:00,07:11:00,141,28,,,,9463.7,0
4396080,07:12:01,07:12:01,142,29,,,,9828.48,0
4396080,07:12:39,07:12:39,143,30,,,,10079.72,0
4396080,07:13:14,07:13:14,144,31,,,,10312.57,0
4396080,07:14:00,07:14:00,771,32,,,,10620.94,
4396080,07:15:08,07:15:08,2414,33,,,,11041.73,0
4396080,07:15:55,07:15:55,2415,34,,,,11310.67,0
4396080,07:16:15,07:16:15,2416,35,,,,11409.4,0
4396080,07:17:30,07:17:30,3571,36,,,,11781.97,0
4396080,07:18:15,07:18:15,3572,37,,,,12069.6,0
4396080,07:18:49,07:18:49,3573,38,,,,12291.33,0
4396080,07:19:35,07:19:35,3574,39,,,,12481.6,0
4396080,07:20:05,07:20:05,2147,40,,,,12629.14,0
4396080,07:20:52,07:20:52,3575,41,,,,12889.34,0
4396080,07:21:26,07:21:26,3576,42,,,,13101.11,0
4396080,07:22:11,07:22:11,2155,43,,,,13328.43,0
4396080,07:22:44,07:22:44,2156,44,,,,13518.87,0
4396080,07:23:14,07:23:14,2157,45,,,,13687.72,0
4396080,07:23:46,07:23:46,2158,46,,,,13888.99,0
4396080,07:24:59,07:24:59,2159,47,,,,14235.07,0
4396080,07:25:40,07:25:40,2161,48,,,,14471.82,0
4396080,07:26:25,07:26:25,2162,49,,,,14722.02,0
4396080,07:27:08,07:27:08,3577,50,,,,14992.7,0
4396080,07:27:55,07:27:55,565,51,,,,15264.22,0
4396080,07:29:00,07:29:00,687,52,,,,15623.77,
4396080,07:30:06,07:30:06,3578,53,,,,15897.85,0
4396080,07:30:59,07:30:59,3579,54,,,,16099.95,0
4396080,07:31:45,07:31:45,3580,55,,,,16363.07,0
4396080,07:32:37,07:32:37,2540,56,,,,16612.54,0
4396080,07:33:18,07:33:18,9605,57,,,,16771.81,0
4396080,07:34:16,07:34:16,2541,58,,,,17013.16,0
4396080,07:35:00,07:35:00,9036,59,,,,17215.08,
4396080,07:36:00,07:36:00,9944,60,,1,,17798.71,
4396090,06:53:00,06:53:00,6971,1,,,1,0,
4396090,06:53:37,06:53:37,3555,2,,,,536.75,0
4396090,06:53:53,06:53:53,3556,3,,,,720.12,0
4396090,06:54:17,06:54:17,3557,4,,,,1070.95,0
4396090,06:56:08,06:56:08,8223,5,,,,1455.08,0
4396090,06:56:49,06:56:49,3559,6,,,,1871.41,0
4396090,06:57:09,06:57:09,3560,7,,,,2109.49,0
4396090,06:57:58,06:57:58,3561,8,,,,2437.02,0
4396090,06:58:31,06:58:31,3562,9,,,,2726.34,0
4396090,06:58:44,06:58:44,3563,10,,,,2807.79,0
4396090,06:59:07,06:59:07,3564,11,,,,3036.27,0
4396090,06:59:49,06:59:49,3565,12,,,,3473.24,0
4396090,07:00:23,07:00:23,3566,13,,,,3772.82,0
4396090,07:01:00,07:01:00,3567,14,,,,4090.24,
4396090,07:01:22,07:01:22,3568,15,,,,4333.34,0
4396090,07:02:04,07:02:04,3569,16,,,,4728.39,0
4396090,07:02:42,07:02:42,3570,17,,,,5216.37,0
4396090,07:04:48,07:04:48,3548,18,,,,6742.44,0
4396090,07:05:19,07:05:19,3550,19,,,,7172.98,0
4396090,07:06:00,07:06:00,133,20,,,,7660.28,
4396090,07:06:33,07:06:33,134,21,,,,7901.01,0
4396090,07:07:15,07:07:15,135,22,,,,8129.36,0
4396090,07:07:46,07:07:46,136,23,,,,8319.26,0
4396090,07:08:34,07:08:34,137,24,,,,8564.92,0
4396090,07:09:19,07:09:19,138,25,,,,8854.61,0
4396090,07:09:47,07:09:47,139,26,,,,9046.22,0
4396090,07:10:14,07:10:14,140,27,,,,9191.2,0
4396090,07:11:00,07:11:00,141,28,,,,9463.7,0
4396090,07:12:01,07:12:01,142,29,,,,9828.48,0
4396090,07:12:39,07:12:39,143,30,,,,10079.72,0
4396090,07:13:14,07:13:14,144,31,,,,10312.57,0
4396090,07:14:00,07:14:00,771,32,,,,10620.94,
4396090,07:15:08,07:15:08,2414,33,,,,11041.73,0
4396090,07:15:55,07:15:55,2415,34,,,,11310.67,0
4396090,07:16:15,07:16:15,2416,35,,,,11409.4,0
4396090,07:17:30,07:17:30,3571,36,,,,11781.97,0
4396090,07:18:15,07:18:15,3572,37,,,,12069.6,0
4396090,07:18:49,07:18:49,3573,38,,,,12291.33,0
4396090,07:19:35,07:19:35,3574,39,,,,12481.6,0
4396090,07:20:05,07:20:05,2147,40,,,,12629.14,0
4396090,07:20:52,07:20:52,3575,41,,,,12889.34,0
4396090,07:21:26,07:21:26,3576,42,,,,13101.11,0
4396090,07:22:11,07:22:11,2155,43,,,,13328.43,0
4396090,07:22:44,07:22:44,2156,44,,,,13518.87,0
4396090,07:23:14,07:23:14,2157,45,,,,13687.72,0
4396090,07:23:46,07:23:46,2158,46,,,,13888.99,0
4396090,07:24:59,07:24:59,2159,47,,,,14235.07,0
4396090,07:25:40,07:25:40,2161,48,,,,14471.82,0
4396090,07:26:25,07:26:25,2162,49,,,,14722.02,0
4396090,07:27:08,07:27:08,3577,50,,,,14992.7,0
4396090,07:27:55,07:27:55,565,51,,,,15264.22,0
4396090,07:29:00,07:29:00,687,52,,,,15623.77,
4396090,07:30:06,07:30:06,3578,53,,,,15897.85,0
4396090,07:30:59,07:30:59,3579,54,,,,16099.95,0
4396090,07:31:45,07:31:45,3580,55,,,,16363.07,0
4396090,07:32:37,07:32:37,2540,56,,,,16612.54,0
4396090,07:33:18,07:33:18,9605,57,,,,16771.81,0
4396090,07:34:16,07:34:16,2541,58,,,,17013.16,0
4396090,07:35:00,07:35:00,9036,59,,,,17215.08,
4396090,07:36:00,07:36:00,9944,60,,1,,17798.71,
4396120,06:53:00,06:53:00,6971,1,,,1,0,
4396120,06:53:37,06:53:37,3555,2,,,,536.75,0
4396120,06:53:53,06:53:53,3556,3,,,,720.12,0
4396120,06:54:17,06:54:17,3557,4,,,,1070.95,0
4396120,06:56:08,06:56:08,8223,5,,,,1455.08,0
4396120,06:56:49,06:56:49,3559,6,,,,1871.41,0
4396120,06:57:09,06:57:09,3560,7,,,,2109.49,0
4396120,06:57:58,06:57:58,3561,8,,,,2437.02,0
4396120,06:58:31,06:58:31,3562,9,,,,2726.34,0
4396120,06:58:44,06:58:44,3563,10,,,,2807.79,0
4396120,06:59:07,06:59:07,3564,11,,,,3036.27,0
4396120,06:59:49,06:59:49,3565,12,,,,3473.24,0
4396120,07:00:23,07:00:23,3566,13,,,,3772.82,0
4396120,07:01:00,07:01:00,3567,14,,,,4090.24,
4396120,07:01:22,07:01:22,3568,15,,,,4333.34,0
4396120,07:02:04,07:02:04,3569,16,,,,4728.39,0
4396120,07:02:42,07:02:42,3570,17,,,,5216.37,0
4396120,07:04:48,07:04:48,3548,18,,,,6742.44,0
4396120,07:05:19,07:05:19,3550,19,,,,7172.98,0
4396120,07:06:00,07:06:00,133,20,,,,7660.28,
4396120,07:06:33,07:06:33,134,21,,,,7901.01,0
4396120,07:07:15,07:07:15,135,22,,,,8129.36,0
4396120,07:07:46,07:07:46,136,23,,,,8319.26,0
4396120,07:08:34,07:08:34,137,24,,,,8564.92,0
4396120,07:09:19,07:09:19,138,25,,,,8854.61,0
4396120,07:09:47,07:09:47,139,26,,,,9046.22,0
4396120,07:10:14,07:10:14,140,27,,,,9191.2,0
4396120,07:11:00,07:11:00,141,28,,,,9463.7,0
4396120,07:12:01,07:12:01,142,29,,,,9828.48,0
4396120,07:12:39,07:12:39,143,30,,,,10079.72,0
4396120,07:13:14,07:13:14,144,31,,,,10312.57,0
4396120,07:14:00,07:14:00,771,32,,,,10620.94,
4396120,07:15:08,07:15:08,2414,33,,,,11041.73,0
4396120,07:15:55,07:15:55,2415,34,,,,11310.67,0
4396120,07:16:15,07:16:15,2416,35,,,,11409.4,0
4396120,07:17:30,07:17:30,3571,36,,,,11781.97,0
4396120,07:18:15,07:18:15,3572,37,,,,12069.6,0
4396120,07:18:49,07:18:49,3573,38,,,,12291.33,0
4396120,07:19:35,07:19:35,3574,39,,,,12481.6,0
4396120,07:20:05,07:20:05,2147,40,,,,12629.14,0
4396120,07:20:52,07:20:52,3575,41,,,,12889.34,0
4396120,07:21:26,07:21:26,3576,42,,,,13101.11,0
4396120,07:22:11,07:22:11,2155,43,,,,13328.43,0
4396120,07:22:44,07:22:44,2156,44,,,,13518.87,0
4396120,07:23:14,07:23:14,2157,45,,,,13687.72,0
4396120,07:23:46,07:23:46,2158,46,,,,13888.99,0
4396120,07:24:59,07:24:59,2159,47,,,,14235.07,0
4396120,07:25:40,07:25:40,2161,48,,,,14471.82,0
4396120,07:26:25,07:26:25,2162,49,,,,14722.02,0
4396120,07:27:08,07:27:08,3577,50,,,,14992.7,0
4396120,07:27:55,07:27:55,565,51,,,,15264.22,0
4396120,07:29:00,07:29:00,687,52,,,,15623.77,
4396120,07:30:06,07:30:06,3578,53,,,,15897.85,0
4396120,07:30:59,07:30:59,3579,54,,,,16099.95,0
4396120,07:31:45,07:31:45,3580,55,,,,16363.07,0
4396120,07:32:37,07:32:37,2540,56,,,,16612.54,0
4396120,07:33:18,07:33:18,9605,57,,,,16771.81,0
4396120,07:34:16,07:34:16,2541,58,,,,17013.16,0
4396120,07:35:00,07:35:00,9036,59,,,,17215.08,
4396120,07:36:00,07:36:00,9944,60,,1,,17798.71,
4396130,06:53:00,06:53:00,6971,1,,,1,0,
4396130,06:53:37,06:53:37,3555,2,,,,536.75,0
4396130,06:53:53,06:53:53,3556,3,,,,720.12,0
4396130,06:54:17,06:54:17,3557,4,,,,1070.95,0
4396130,06:56:08,06:56:08,8223,5,,,,1455.08,0
4396130,06:56:49,06:56:49,3559,6,,,,1871.41,0
4396130,06:57:09,06:57:09,3560,7,,,,2109.49,0
4396130,06:57:58,06:57:58,3561,8,,,,2437.02,0
4396130,06:58:31,06:58:31,3562,9,,,,2726.34,0
4396130,06:58:44,06:58:44,3563,10,,,,2807.79,0
4396130,06:59:07,06:59:07,3564,11,,,,3036.27,0
4396130,06:59:49,06:59:49,3565,12,,,,3473.24,0
4396130,07:00:23,07:00:23,3566,13,,,,3772.82,0
4396130,07:01:00,07:01:00,3567,14,,,,4090.24,
4396130,07:01:22,07:01:22,3568,15,,,,4333.34,0
4396130,07:02:04,07:02:04,3569,16,,,,4728.39,0
4396130,07:02:42,07:02:42,3570,17,,,,5216.37,0
4396130,07:04:48,07:04:48,3548,18,,,,6742.44,0
4396130,07:05:19,07:05:19,3550,19,,,,7172.98,0
4396130,07:06:00,07:06:00,133,20,,,,7660.28,
4396130,07:06:33,07:06:33,134,21,,,,7901.01,0
4396130,07:07:15,07:07:15,135,22,,,,8129.36,0
4396130,07:07:46,07:07:46,136,23,,,,8319.26,0
4396130,07:08:34,07:08:34,137,24,,,,8564.92,0
4396130,07:09:19,07:09:19,138,25,,,,8854.61,0
4396130,07:09:47,07:09:47,139,26,,,,9046.22,0
4396130,07:10:14,07:10:14,140,27,,,,9191.2,0
4396130,07:11:00,07:11:00,141,28,,,,9463.7,0
4396130,07:12:01,07:12:01,142,29,,,,9828.48,0
4396130,07:12:39,07:12:39,143,30,,,,10079.72,0
4396130,07:13:14,07:13:14,144,31,,,,10312.57,0
4396130,07:14:00,07:14:00,771,32,,,,10620.94,
4396130,07:15:08,07:15:08,2414,33,,,,11041.73,0
4396130,07:15:55,07:15:55,2415,34,,,,11310.67,0
4396130,07:16:15,07:16:15,2416,35,,,,11409.4,0
4396130,07:17:30,07:17:30,3571,36,,,,11781.97,0
4396130,07:18:15,07:18:15,3572,37,,,,12069.6,0
4396130,07:18:49,07:18:49,3573,38,,,,12291.33,0
4396130,07:19:35,07:19:35,3574,39,,,,12481.6,0
4396130,07:20:05,07:20:05,2147,40,,,,12629.14,0
4396130,07:20:52,07:20:52,3575,41,,,,12889.34,0
4396130,07:21:26,07:21:26,3576,42,,,,13101.11,0
4396130,07:22:11,07:22:11,2155,43,,,,13328.43,0
4396130,07:22:44,07:22:44,2156,44,,,,13518.87,0
4396130,07:23:14,07:23:14,2157,45,,,,13687.72,0
4396130,07:23:46,07:23:46,2158,46,,,,13888.99,0
4396130,07:24:59,07:24:59,2159,47,,,,14235.07,0
4396130,07:25:40,07:25:40,2161,48,,,,14471.82,0
4396130,07:26:25,07:26:25,2162,49,,,,14722.02,0
4396130,07:27:08,07:27:08,3577,50,,,,14992.7,0
4396130,07:27:55,07:27:55,565,51,,,,15264.22,0
4396130,07:29:00,07:29:00,687,52,,,,15623.77,
4396130,07:30:06,07:30:06,3578,53,,,,15897.85,0
4396130,07:30:59,07:30:59,3579,54,,,,16099.95,0
4396130,07:31:45,07:31:45,3580,55,,,,16363.07,0
4396130,07:32:37,07:32:37,2540,56,,,,16612.54,0
4396130,07:33:18,07:33:18,9605,57,,,,16771.81,0
4396130,07:34:16,07:34:16,2541,58,,,,17013.16,0
4396130,07:35:00,07:35:00,9036,59,,,,17215.08,
4396130,07:36:00,07:36:00,9944,60,,1,,17798.71,
4549070,19:55:00,19:55:00,6588,1,,,1,0,
4549070,19:57:00,19:57:00,9517,2,,,,307.96,
4549070,19:57:25,19:57:25,7398,3,,,,516.81,0
4549070,19:57:59,19:57:59,8246,4,,,,752.44,0
4549070,19:58:49,19:58:49,6599,5,,,,1076.16,0
4549070,19:59:41,19:59:41,6600,6,,,,1524.28,0
4549070,20:00:11,20:00:11,10034,7,,,,1764.97,0
4549070,20:00:41,20:00:41,8074,8,,,,2018.93,0
4549070,20:01:48,20:01:48,10585,9,,,,2617.14,0
4549070,20:03:00,20:03:00,6971,10,,,,3239.91,
4549070,20:03:52,20:03:52,3555,11,,,,3776.66,0
4549070,20:04:13,20:04:13,3556,12,,,,3960.03,0
4549070,20:04:47,20:04:47,3557,13,,,,4310.86,0
4549070,20:07:18,20:07:18,8223,14,,,,4694.99,0
4549070,20:08:15,20:08:15,3559,15,,,,5111.32,0
4549070,20:08:43,20:08:43,3560,16,,,,5349.4,0
4549070,20:09:50,20:09:50,3561,17,,,,5676.93,0
4549070,20:10:36,20:10:36,3562,18,,,,5966.25,0
4549070,20:10:53,20:10:53,3563,19,,,,6047.7,0
4549070,20:11:25,20:11:25,3564,20,,,,6276.18,0
4549070,20:12:23,20:12:23,3565,21,,,,6713.15,0
4549070,20:13:09,20:13:09,3566,22,,,,7012.73,0
4549070,20:14:00,20:14:00,3567,23,,,,7330.15,
4549070,20:14:17,20:14:17,3568,24,,,,7573.25,0
4549070,20:14:51,20:14:51,3569,25,,,,7968.3,0
4549070,20:15:22,20:15:22,3570,26,,,,8456.28,0
4549070,20:17:02,20:17:02,3548,27,,,,9982.35,0
4549070,20:17:27,20:17:27,3550,28,,,,10412.89,0
4549070,20:18:00,20:18:00,133,29,,,,10900.19,
4549070,20:18:33,20:18:33,134,30,,,,11140.92,0
4549070,20:19:15,20:19:15,135,31,,,,11369.27,0
4549070,20:19:46,20:19:46,136,32,,,,11559.17,0
4549070,20:20:34,20:20:34,137,33,,,,11804.83,0
4549070,20:21:19,20:21:19,138,34,,,,12094.52,0
4549070,20:21:47,20:21:47,139,35,,,,12286.13,0
4549070,20:22:14,20:22:14,140,36,,,,12431.11,0
4549070,20:23:00,20:23:00,141,37,,,,12703.61,0
4549070,20:24:01,20:24:01,142,38,,,,13068.39,0
4549070,20:24:39,20:24:39,143,39,,,,13319.63,0
4549070,20:25:14,20:25:14,144,40,,,,13552.48,0
4549070,20:26:00,20:26:00,771,41,,,,13860.85,
4549070,20:27:04,20:27:04,2414,42,,,,14281.64,0
4549070,20:27:48,20:27:48,2415,43,,,,14550.58,0
4549070,20:28:06,20:28:06,2416,44,,,,14649.31,0
4549070,20:29:16,20:29:16,3571,45,,,,15021.88,0
4549070,20:29:58,20:29:58,3572,46,,,,15309.51,0
4549070,20:30:30,20:30:30,3573,47,,,,15531.24,0
4549070,20:31:12,20:31:12,3574,48,,,,15721.51,0
4549070,20:31:40,20:31:40,2147,49,,,,15869.05,0
4549070,20:32:24,20:32:24,3575,50,,,,16129.25,0
4549070,20:32:56,20:32:56,3576,51,,,,16341.02,0
4549070,20:33:39,20:33:39,2155,52,,,,16568.34,0
4549070,20:34:09,20:34:09,2156,53,,,,16758.78,0
4549070,20:34:37,20:34:37,2157,54,,,,16927.63,0
4549070,20:35:07,20:35:07,2158,55,,,,17128.9,0
4549070,20:36:15,20:36:15,2159,56,,,,17474.98,0
4549070,20:36:53,20:36:53,2161,57,,,,17711.73,0
4549070,20:37:35,20:37:35,2162,58,,,,17961.93,0
4549070,20:38:15,20:38:15,3577,59,,,,18232.61,0
4549070,20:38:59,20:38:59,565,60,,,,18504.13,0
4549070,20:40:00,20:40:00,687,61,,,,18863.68,
4549070,20:40:55,20:40:55,3578,62,,,,19137.76,0
4549070,20:41:39,20:41:39,3579,63,,,,19339.86,0
4549070,20:42:17,20:42:17,3580,64,,,,19602.98,0
4549070,20:43:01,20:43:01,2540,65,,,,19852.45,0
4549070,20:43:35,20:43:35,9605,66,,,,20011.72,0
4549070,20:44:23,20:44:23,2541,67,,,,20253.07,0
4549070,20:45:00,20:45:00,9036,68,,,,20454.99,
4549070,20:49:00,20:49:00,9944,69,,1,,21033.68,
4549100,19:55:00,19:55:00,6588,1,,,1,0,
4549100,19:57:00,19:57:00,9517,2,,,,307.96,
4549100,19:57:25,19:57:25,7398,3,,,,516.81,0
4549100,19:57:59,19:57:59,8246,4,,,,752.44,0
4549100,19:58:49,19:58:49,6599,5,,,,1076.16,0
4549100,19:59:41,19:59:41,6600,6,,,,1524.28,0
4549100,20:00:11,20:00:11,10034,7,,,,1764.97,0
4549100,20:00:41,20:00:41,8074,8,,,,2018.93,0
4549100,20:01:48,20:01:48,10585,9,,,,2617.14,0
4549100,20:03:00,20:03:00,6971,10,,,,3239.91,
4549100,20:03:52,20:03:52,3555,11,,,,3776.66,0
4549100,20:04:13,20:04:13,3556,12,,,,3960.03,0
4549100,20:04:47,20:04:47,3557,13,,,,4310.86,0
4549100,20:07:18,20:07:18,8223,14,,,,4694.99,0
4549100,20:08:15,20:08:15,3559,15,,,,5111.32,0
4549100,20:08:43,20:08:43,3560,16,,,,5349.4,0
4549100,20:09:50,20:09:50,3561,17,,,,5676.93,0
4549100,20:10:36,20:10:36,3562,18,,,,5966.25,0
4549100,20:10:53,20:10:53,3563,19,,,,6047.7,0
4549100,20:11:25,20:11:25,3564,20,,,,6276.18,0
4549100,20:12:23,20:12:23,3565,21,,,,6713.15,0
4549100,20:13:09,20:13:09,3566,22,,,,7012.73,0
4549100,20:14:00,20:14:00,3567,23,,,,7330.15,
4549100,20:14:17,20:14:17,3568,24,,,,7573.25,0
4549100,20:14:51,20:14:51,3569,25,,,,7968.3,0
4549100,20:15:22,20:15:22,3570,26,,,,8456.28,0
4549100,20:17:02,20:17:02,3548,27,,,,9982.35,0
4549100,20:17:27,20:17:27,3550,28,,,,10412.89,0
4549100,20:18:00,20:18:00,133,29,,,,10900.19,
4549100,20:18:33,20:18:33,134,30,,,,11140.92,0
4549100,20:19:15,20:19:15,135,31,,,,11369.27,0
4549100,20:19:46,20:19:46,136,32,,,,11559.17,0
4549100,20:20:34,20:20:34,137,33,,,,11804.83,0
4549100,20:21:19,20:21:19,138,34,,,,12094.52,0
4549100,20:21:47,20:21:47,139,35,,,,12286.13,0
4549100,20:22:14,20:22:14,140,36,,,,12431.11,0
4549100,20:23:00,20:23:00,141,37,,,,12703.61,0
4549100,20:24:01,20:24:01,142,38,,,,13068.39,0
4549100,20:24:39,20:24:39,143,39,,,,13319.63,0
4549100,20:25:14,20:25:14,144,40,,,,13552.48,0
4549100,20:26:00,20:26:00,771,41,,,,13860.85,
4549100,20:27:04,20:27:04,2414,42,,,,14281.64,0
4549100,20:27:48,20:27:48,2415,43,,,,14550.58,0
4549100,20:28:06,20:28:06,2416,44,,,,14649.31,0
4549100,20:29:16,20:29:16,3571,45,,,,15021.88,0
4549100,20:29:58,20:29:58,3572,46,,,,15309.51,0
4549100,20:30:30,20:30:30,3573,47,,,,15531.24,0
4549100,20:31:12,20:31:12,3574,48,,,,15721.51,0
4549100,20:31:40,20:31:40,2147,49,,,,15869.05,0
4549100,20:32:24,20:32:24,3575,50,,,,16129.25,0
4549100,20:32:56,20:32:56,3576,51,,,,16341.02,0
4549100,20:33:39,20:33:39,2155,52,,,,16568.34,0
4549100,20:34:09,20:34:09,2156,53,,,,16758.78,0
4549100,20:34:37,20:34:37,2157,54,,,,16927.63,0
4549100,20:35:07,20:35:07,2158,55,,,,17128.9,0
4549100,20:36:15,20:36:15,2159,56,,,,17474.98,0
4549100,20:36:53,20:36:53,2161,57,,,,17711.73,0
4549100,20:37:35,20:37:35,2162,58,,,,17961.93,0
4549100,20:38:15,20:38:15,3577,59,,,,18232.61,0
4549100,20:38:59,20:38:59,565,60,,,,18504.13,0
4549100,20:40:00,20:40:00,687,61,,,,18863.68,
4549100,20:40:55,20:40:55,3578,62,,,,19137.76,0
4549100,20:41:39,20:41:39,3579,63,,,,19339.86,0
4549100,20:42:17,20:42:17,3580,64,,,,19602.98,0
4549100,20:43:01,20:43:01,2540,65,,,,19852.45,0
4549100,20:43:35,20:43:35,9605,66,,,,20011.72,0
4549100,20:44:23,20:44:23,2541,67,,,,20253.07,0
4549100,20:45:00,20:45:00,9036,68,,,,20454.99,
4549100,20:49:00,20:49:00,9944,69,,1,,21033.68,
4549140,19:55:00,19:55:00,6588,1,,,1,0,
4549140,19:57:00,19:57:00,9517,2,,,,307.96,
4549140,19:57:25,19:57:25,7398,3,,,,516.81,0
4549140,19:57:59,19:57:59,8246,4,,,,752.44,0
4549140,19:58:49,19:58:49,6599,5,,,,1076.16,0
4549140,19:59:41,19:59:41,6600,6,,,,1524.28,0
4549140,20:00:11,20:00:11,10034,7,,,,1764.97,0
4549140,20:00:41,20:00:41,8074,8,,,,2018.93,0
4549140,20:01:48,20:01:48,10585,9,,,,2617.14,0
4549140,20:03:00,20:03:00,6971,10,,,,3239.91,
4549140,20:03:52,20:03:52,3555,11,,,,3776.66,0
4549140,20:04:13,20:04:13,3556,12,,,,3960.03,0
4549140,20:04:47,20:04:47,3557,13,,,,4310.86,0
4549140,20:07:18,20:07:18,8223,14,,,,4694.99,0
4549140,20:08:15,20:08:15,3559,15,,,,5111.32,0
4549140,20:08:43,20:08:43,3560,16,,,,5349.4,0
4549140,20:09:50,20:09:50,3561,17,,,,5676.93,0
4549140,20:10:36,20:10:36,3562,18,,,,5966.25,0
4549140,20:10:53,20:10:53,3563,19,,,,6047.7,0
4549140,20:11:25,20:11:25,3564,20,,,,6276.18,0
4549140,20:12:23,20:12:23,3565,21,,,,6713.15,0
4549140,20:13:09,20:13:09,3566,22,,,,7012.73,0
4549140,20:14:00,20:14:00,3567,23,,,,7330.15,
4549140,20:14:17,20:14:17,3568,24,,,,7573.25,0
4549140,20:14:51,20:14:51,3569,25,,,,7968.3,0
4549140,20:15:22,20:15:22,3570,26,,,,8456.28,0
4549140,20:17:02,20:17:02,3548,27,,,,9982.35,0
4549140,20:17:27,20:17:27,3550,28,,,,10412.89,0
4549140,20:18:00,20:18:00,133,29,,,,10900.19,
4549140,20:18:33,20:18:33,134,30,,,,11140.92,0
4549140,20:19:15,20:19:15,135,31,,,,11369.27,0
4549140,20:19:46,20:19:46,136,32,,,,11559.17,0
4549140,20:20:34,20:20:34,137,33,,,,11804.83,0
4549140,20:21:19,20:21:19,138,34,,,,12094.52,0
4549140,20:21:47,20:21:47,139,35,,,,12286.13,0
4549140,20:22:14,20:22:14,140,36,,,,12431.11,0
4549140,20:23:00,20:23:00,141,37,,,,12703.61,0
4549140,20:24:01,20:24:01,142,38,,,,13068.39,0
4549140,20:24:39,20:24:39,143,39,,,,13319.63,0
4549140,20:25:14,20:25:14,144,40,,,,13552.48,0
4549140,20:26:00,20:26:00,771,41,,,,13860.85,
4549140,20:27:04,20:27:04,2414,42,,,,14281.64,0
4549140,20:27:48,20:27:48,2415,43,,,,14550.58,0
4549140,20:28:06,20:28:06,2416,44,,,,14649.31,0
4549140,20:29:16,20:29:16,3571,45,,,,15021.88,0
4549140,20:29:58,20:29:58,3572,46,,,,15309.51,0
4549140,20:30:30,20:30:30,3573,47,,,,15531.24,0
4549140,20:31:12,20:31:12,3574,48,,,,15721.51,0
4549140,20:31:40,20:31:40,2147,49,,,,15869.05,0
4549140,20:32:24,20:32:24,3575,50,,,,16129.25,0
4549140,20:32:56,20:32:56,3576,51,,,,16341.02,0
4549140,20:33:39,20:33:39,2155,52,,,,16568.34,0
4549140,20:34:09,20:34:09,2156,53,,,,16758.78,0
4549140,20:34:37,20:34:37,2157,54,,,,16927.63,0
4549140,20:35:07,20:35:07,2158,55,,,,17128.9,0
4549140,20:36:15,20:36:15,2159,56,,,,17474.98,0
4549140,20:36:53,20:36:53,2161,57,,,,17711.73,0
4549140,20:37:35,20:37:35,2162,58,,,,17961.93,0
4549140,20:38:15,20:38:15,3577,59,,,,18232.61,0
4549140,20:38:59,20:38:59,565,60,,,,18504.13,0
4549140,20:40:00,20:40:00,687,61,,,,18863.68,
4549140,20:40:55,20:40:55,3578,62,,,,19137.76,0
4549140,20:41:39,20:41:39,3579,63,,,,19339.86,0
4549140,20:42:17,20:42:17,3580,64,,,,19602.98,0
4549140,20:43:01,20:43:01,2540,65,,,,19852.45,0
4549140,20:43:35,20:43:35,9605,66,,,,20011.72,0
4549140,20:44:23,20:44:23,2541,67,,,,20253.07,0
4549140,20:45:00,20:45:00,9036,68,,,,20454.99,
4549140,20:49:00,20:49:00,9944,69,,1,,21033.68,
4916070,10:55:00,10:55:00,6588,1,,,1,0,
4916070,10:57:00,10:57:00,9517,2,,,,307.96,
4916070,10:57:25,10:57:25,7398,3,,,,516.81,0
4916070,10:57:59,10:57:59,8246,4,,,,752.44,0
4916070,10:58:49,10:58:49,6599,5,,,,1076.16,0
4916070,10:59:41,10:59:41,6600,6,,,,1524.28,0
4916070,11:00:11,11:00:11,10034,7,,,,1764.97,0
4916070,11:00:41,11:00:41,8074,8,,,,2018.93,0
4916070,11:01:48,11:01:48,10585,9,,,,2617.14,0
4916070,11:03:00,11:03:00,6971,10,,,,3239.91,
4916070,11:03:52,11:03:52,3555,11,,,,3776.66,0
4916070,11:04:13,11:04:13,3556,12,,,,3960.03,0
4916070,11:04:47,11:04:47,3557,13,,,,4310.86,0
4916070,11:07:18,11:07:18,8223,14,,,,4694.99,0
4916070,11:08:15,11:08:15,3559,15,,,,5111.32,0
4916070,11:08:43,11:08:43,3560,16,,,,5349.4,0
4916070,11:09:50,11:09:50,3561,17,,,,5676.93,0
4916070,11:10:36,11:10:36,3562,18,,,,5966.25,0
4916070,11:10:53,11:10:53,3563,19,,,,6047.7,0
4916070,11:11:25,11:11:25,3564,20,,,,6276.18,0
4916070,11:12:23,11:12:23,3565,21,,,,6713.15,0
4916070,11:13:09,11:13:09,3566,22,,,,7012.73,0
4916070,11:14:00,11:14:00,3567,23,,,,7330.15,
4916070,11:14:17,11:14:17,3568,24,,,,7573.25,0
4916070,11:14:51,11:14:51,3569,25,,,,7968.3,0
4916070,11:15:22,11:15:22,3570,26,,,,8456.28,0
4916070,11:17:02,11:17:02,3548,27,,,,9982.35,0
4916070,11:17:27,11:17:27,3550,28,,,,10412.89,0
4916070,11:18:00,11:18:00,133,29,,,,10900.19,
4916070,11:18:33,11:18:33,134,30,,,,11140.92,0
4916070,11:19:15,11:19:15,135,31,,,,11369.27,0
4916070,11:19:46,11:19:46,136,32,,,,11559.17,0
4916070,11:20:34,11:20:34,137,33,,,,11804.83,0
4916070,11:21:19,11:21:19,138,34,,,,12094.52,0
4916070,11:21:47,11:21:47,139,35,,,,12286.13,0
4916070,11:22:14,11:22:14,140,36,,,,12431.11,0
4916070,11:23:00,11:23:00,141,37,,,,12703.61,0
4916070,11:24:01,11:24:01,142,38,,,,13068.39,0
4916070,11:24:39,11:24:39,143,39,,,,13319.63,0
4916070,11:25:14,11:25:14,144,40,,,,13552.48,0
4916070,11:26:00,11:26:00,771,41,,,,13860.85,
4916070,11:27:17,11:27:17,2414,42,,,,14281.64,0
4916070,11:28:11,11:28:11,2415,43,,,,14550.58,0
4916070,11:28:33,11:28:33,2416,44,,,,14649.31,0
4916070,11:29:58,11:29:58,3571,45,,,,15021.88,0
4916070,11:30:49,11:30:49,3572,46,,,,15309.51,0
4916070,11:31:28,11:31:28,3573,47,,,,15531.24,0
4916070,11:32:19,11:32:19,3574,48,,,,15721.51,0
4916070,11:32:53,11:32:53,2147,49,,,,15869.05,0
4916070,11:33:47,11:33:47,3575,50,,,,16129.25,0
4916070,11:34:26,11:34:26,3576,51,,,,16341.02,0
4916070,11:35:17,11:35:17,2155,52,,,,16568.34,0
4916070,11:35:53,11:35:53,2156,53,,,,16758.78,0
4916070,11:36:28,11:36:28,2157,54,,,,16927.63,0
4916070,11:37:04,11:37:04,2158,55,,,,17128.9,0
4916070,11:38:27,11:38:27,2159,56,,,,17474.98,0
4916070,11:39:13,11:39:13,2161,57,,,,17711.73,0
4916070,11:40:04,11:40:04,2162,58,,,,17961.93,0
4916070,11:40:53,11:40:53,3577,59,,,,18232.61,0
4916070,11:41:46,11:41:46,565,60,,,,18504.13,0
4916070,11:43:00,11:43:00,687,61,,,,18863.68,
4916070,11:43:55,11:43:55,3578,62,,,,19137.76,0
4916070,11:44:39,11:44:39,3579,63,,,,19339.86,0
4916070,11:45:17,11:45:17,3580,64,,,,19602.98,0
4916070,11:46:01,11:46:01,2540,65,,,,19852.45,0
4916070,11:46:35,11:46:35,9605,66,,,,20011.72,0
4916070,11:47:23,11:47:23,2541,67,,,,20253.07,0
4916070,11:48:00,11:48:00,9036,68,,,,20454.99,
4916070,11:52:00,11:52:00,9944,69,,1,,21033.68,
4916100,10:55:00,10:55:00,6588,1,,,1,0,
4916100,10:57:00,10:57:00,9517,2,,,,307.96,
4916100,10:57:25,10:57:25,7398,3,,,,516.81,0
4916100,10:57:59,10:57:59,8246,4,,,,752.44,0
4916100,10:58:49,10:58:49,6599,5,,,,1076.16,0
4916100,10:59:41,10:59:41,6600,6,,,,1524.28,0
4916100,11:00:11,11:00:11,10034,7,,,,1764.97,0
4916100,11:00:41,11:00:41,8074,8,,,,2018.93,0
4916100,11:01:48,11:01:48,10585,9,,,,2617.14,0
4916100,11:03:00,11:03:00,6971,10,,,,3239.91,
4916100,11:03:52,11:03:52,3555,11,,,,3776.66,0
4916100,11:04:13,11:04:13,3556,12,,,,3960.03,0
4916100,11:04:47,11:04:47,3557,13,,,,4310.86,0
4916100,11:07:18,11:07:18,8223,14,,,,4694.99,0
4916100,11:08:15,11:08:15,3559,15,,,,5111.32,0
4916100,11:08:43,11:08:43,3560,16,,,,5349.4,0
4916100,11:09:50,11:09:50,3561,17,,,,5676.93,0
4916100,11:10:36,11:10:36,3562,18,,,,5966.25,0
4916100,11:10:53,11:10:53,3563,19,,,,6047.7,0
4916100,11:11:25,11:11:25,3564,20,,,,6276.18,0
4916100,11:12:23,11:12:23,3565,21,,,,6713.15,0
4916100,11:13:09,11:13:09,3566,22,,,,7012.73,0
4916100,11:14:00,11:14:00,3567,23,,,,7330.15,
4916100,11:14:17,11:14:17,3568,24,,,,7573.25,0
4916100,11:14:51,11:14:51,3569,25,,,,7968.3,0
4916100,11:15:22,11:15:22,3570,26,,,,8456.28,0
4916100,11:17:02,11:17:02,3548,27,,,,9982.35,0
4916100,11:17:27,11:17:27,3550,28,,,,10412.89,0
4916100,11:18:00,11:18:00,133,29,,,,10900.19,
4916100,11:18:33,11:18:33,134,30,,,,11140.92,0
4916100,11:19:15,11:19:15,135,31,,,,11369.27,0
4916100,11:19:46,11:19:46,136,32,,,,11559.17,0
4916100,11:20:34,11:20:34,137,33,,,,11804.83,0
4916100,11:21:19,11:21:19,138,34,,,,12094.52,0
4916100,11:21:47,11:21:47,139,35,,,,12286.13,0
4916100,11:22:14,11:22:14,140,36,,,,12431.11,0
4916100,11:23:00,11:23:00,141,37,,,,12703.61,0
4916100,11:24:01,11:24:01,142,38,,,,13068.39,0
4916100,11:24:39,11:24:39,143,39,,,,13319.63,0
4916100,11:25:14,11:25:14,144,40,,,,13552.48,0
4916100,11:26:00,11:26:00,771,41,,,,13860.85,
4916100,11:27:17,11:27:17,2414,42,,,,14281.64,0
4916100,11:28:11,11:28:11,2415,43,,,,14550.58,0
4916100,11:28:33,11:28:33,2416,44,,,,14649.31,0
4916100,11:29:58,11:29:58,3571,45,,,,15021.88,0
4916100,11:30:49,11:30:49,3572,46,,,,15309.51,0
4916100,11:31:28,11:31:28,3573,47,,,,15531.24,0
4916100,11:32:19,11:32:19,3574,48,,,,15721.51,0
4916100,11:32:53,11:32:53,2147,49,,,,15869.05,0
4916100,11:33:47,11:33:47,3575,50,,,,16129.25,0
4916100,11:34:26,11:34:26,3576,51,,,,16341.02,0
4916100,11:35:17,11:35:17,2155,52,,,,16568.34,0
4916100,11:35:53,11:35:53,2156,53,,,,16758.78,0
4916100,11:36:28,11:36:28,2157,54,,,,16927.63,0
4916100,11:37:04,11:37:04,2158,55,,,,17128.9,0
4916100,11:38:27,11:38:27,2159,56,,,,17474.98,0
4916100,11:39:13,11:39:13,2161,57,,,,17711.73,0
4916100,11:40:04,11:40:04,2162,58,,,,17961.93,0
4916100,11:40:53,11:40:53,3577,59,,,,18232.61,0
4916100,11:41:46,11:41:46,565,60,,,,18504.13,0
4916100,11:43:00,11:43:00,687,61,,,,18863.68,
4916100,11:43:55,11:43:55,3578,62,,,,19137.76,0
4916100,11:44:39,11:44:39,3579,63,,,,19339.86,0
4916100,11:45:17,11:45:17,3580,64,,,,19602.98,0
4916100,11:46:01,11:46:01,2540,65,,,,19852.45,0
4916100,11:46:35,11:46:35,9605,66,,,,20011.72,0
4916100,11:47:23,11:47:23,2541,67,,,,20253.07,0
4916100,11:48:00,11:48:00,9036,68,,,,20454.99,
4916100,11:52:00,11:52:00,9944,69,,1,,21033.68,
4916140,10:55:00,10:55:00,6588,1,,,1,0,
4916140,10:57:00,10:57:00,9517,2,,,,307.96,
4916140,10:57:25,10:57:25,7398,3,,,,516.81,0
4916140,10:57:59,10:57:59,8246,4,,,,752.44,0
4916140,10:58:49,10:58:49,6599,5,,,,1076.16,0
4916140,10:59:41,10:59:41,6600,6,,,,1524.28,0
4916140,11:00:11,11:00:11,10034,7,,,,1764.97,0
4916140,11:00:41,11:00:41,8074,8,,,,2018.93,0
4916140,11:01:48,11:01:48,10585,9,,,,2617.14,0
4916140,11:03:00,11:03:00,6971,10,,,,3239.91,
4916140,11:03:52,11:03:52,3555,11,,,,3776.66,0
4916140,11:04:13,11:04:13,3556,12,,,,3960.03,0
4916140,11:04:47,11:04:47,3557,13,,,,4310.86,0
4916140,11:07:18,11:07:18,8223,14,,,,4694.99,0
4916140,11:08:15,11:08:15,3559,15,,,,5111.32,0
4916140,11:08:43,11:08:43,3560,16,,,,5349.4,0
4916140,11:09:50,11:09:50,3561,17,,,,5676.93,0
4916140,11:10:36,11:10:36,3562,18,,,,5966.25,0
4916140,11:10:53,11:10:53,3563,19,,,,6047.7,0
4916140,11:11:25,11:11:25,3564,20,,,,6276.18,0
4916140,11:12:23,11:12:23,3565,21,,,,6713.15,0
4916140,11:13:09,11:13:09,3566,22,,,,7012.73,0
4916140,11:14:00,11:14:00,3567,23,,,,7330.15,
4916140,11:14:17,11:14:17,3568,24,,,,7573.25,0
4916140,11:14:51,11:14:51,3569,25,,,,7968.3,0
4916140,11:15:22,11:15:22,3570,26,,,,8456.28,0
4916140,11:17:02,11:17:02,3548,27,,,,9982.35,0
4916140,11:17:27,11:17:27,3550,28,,,,10412.89,0
4916140,11:18:00,11:18:00,133,29,,,,10900.19,
4916140,11:18:33,11:18:33,134,30,,,,11140.92,0
4916140,11:19:15,11:19:15,135,31,,,,11369.27,0
4916140,11:19:46,11:19:46,136,32,,,,11559.17,0
4916140,11:20:34,11:20:34,137,33,,,,11804.83,0
4916140,11:21:19,11:21:19,138,34,,,,12094.52,0
4916140,11:21:47,11:21:47,139,35,,,,12286.13,0
4916140,11:22:14,11:22:14,140,36,,,,12431.11,0
4916140,11:23:00,11:23:00,141,37,,,,12703.61,0
4916140,11:24:01,11:24:01,142,38,,,,13068.39,0
4916140,11:24:39,11:24:39,143,39,,,,13319.63,0
4916140,11:25:14,11:25:14,144,40,,,,13552.48,0
4916140,11:26:00,11:26:00,771,41,,,,13860.85,
4916140,11:27:17,11:27:17,2414,42,,,,14281.64,0
4916140,11:28:11,11:28:11,2415,43,,,,14550.58,0
4916140,11:28:33,11:28:33,2416,44,,,,14649.31,0
4916140,11:29:58,11:29:58,3571,45,,,,15021.88,0
4916140,11:30:49,11:30:49,3572,46,,,,15309.51,0
4916140,11:31:28,11:31:28,3573,47,,,,15531.24,0
4916140,11:32:19,11:32:19,3574,48,,,,15721.51,0
4916140,11:32:53,11:32:53,2147,49,,,,15869.05,0
4916140,11:33:47,11:33:47,3575,50,,,,16129.25,0
4916140,11:34:26,11:34:26,3576,51,,,,16341.02,0
4916140,11:35:17,11:35:17,2155,52,,,,16568.34,0
4916140,11:35:53,11:35:53,2156,53,,,,16758.78,0
4916140,11:36:28,11:36:28,2157,54,,,,16927.63,0
4916140,11:37:04,11:37:04,2158,55,,,,17128.9,0
4916140,11:38:27,11:38:27,2159,56,,,,17474.98,0
4916140,11:39:13,11:39:13,2161,57,,,,17711.73,0
4916140,11:40:04,11:40:04,2162,58,,,,17961.93,0
4916140,11:40:53,11:40:53,3577,59,,,,18232.61,0
4916140,11:41:46,11:41:46,565,60,,,,18504.13,0
4916140,11:43:00,11:43:00,687,61,,,,18863.68,
4916140,11:43:55,11:43:55,3578,62,,,,19137.76,0
4916140,11:44:39,11:44:39,3579,63,,,,19339.86,0
4916140,11:45:17,11:45:17,3580,64,,,,19602.98,0
4916140,11:46:01,11:46:01,2540,65,,,,19852.45,0
4916140,11:46:35,11:46:35,9605,66,,,,20011.72,0
4916140,11:47:23,11:47:23,2541,67,,,,20253.07,0
4916140,11:48:00,11:48:00,9036,68,,,,20454.99,
4916140,11:52:00,11:52:00,9944,69,,1,,21033.68,
4920160,12:55:00,12:55:00,6588,1,,,1,0,
4920160,12:57:00,12:57:00,9517,2,,,,307.96,
4920160,12:57:25,12:57:25,7398,3,,,,516.81,0
4920160,12:57:59,12:57:59,8246,4,,,,752.44,0
4920160,12:58:49,12:58:49,6599,5,,,,1076.16,0
4920160,12:59:41,12:59:41,6600,6,,,,1524.28,0
4920160,13:00:11,13:00:11,10034,7,,,,1764.97,0
4920160,13:00:41,13:00:41,8074,8,,,,2018.93,0
4920160,13:01:48,13:01:48,10585,9,,,,2617.14,0
4920160,13:03:00,13:03:00,6971,10,,,,3239.91,
4920160,13:03:52,13:03:52,3555,11,,,,3776.66,0
4920160,13:04:13,13:04:13,3556,12,,,,3960.03,0
4920160,13:04:47,13:04:47,3557,13,,,,4310.86,0
4920160,13:07:18,13:07:18,8223,14,,,,4694.99,0
4920160,13:08:15,13:08:15,3559,15,,,,5111.32,0
4920160,13:08:43,13:08:43,3560,16,,,,5349.4,0
4920160,13:09:50,13:09:50,3561,17,,,,5676.93,0
4920160,13:10:36,13:10:36,3562,18,,,,5966.25,0
4920160,13:10:53,13:10:53,3563,19,,,,6047.7,0
4920160,13:11:25,13:11:25,3564,20,,,,6276.18,0
4920160,13:12:23,13:12:23,3565,21,,,,6713.15,0
4920160,13:13:09,13:13:09,3566,22,,,,7012.73,0
4920160,13:14:00,13:14:00,3567,23,,,,7330.15,
4920160,13:14:17,13:14:17,3568,24,,,,7573.25,0
4920160,13:14:51,13:14:51,3569,25,,,,7968.3,0
4920160,13:15:22,13:15:22,3570,26,,,,8456.28,0
4920160,13:17:02,13:17:02,3548,27,,,,9982.35,0
4920160,13:17:27,13:17:27,3550,28,,,,10412.89,0
4920160,13:18:00,13:18:00,133,29,,,,10900.19,
4920160,13:18:37,13:18:37,134,30,,,,11140.92,0
4920160,13:19:24,13:19:24,135,31,,,,11369.27,0
4920160,13:20:00,13:20:00,136,32,,,,11559.17,0
4920160,13:20:53,13:20:53,137,33,,,,11804.83,0
4920160,13:21:44,13:21:44,138,34,,,,12094.52,0
4920160,13:22:15,13:22:15,139,35,,,,12286.13,0
4920160,13:22:46,13:22:46,140,36,,,,12431.11,0
4920160,13:23:37,13:23:37,141,37,,,,12703.61,0
4920160,13:24:46,13:24:46,142,38,,,,13068.39,0
4920160,13:25:28,13:25:28,143,39,,,,13319.63,0
4920160,13:26:08,13:26:08,144,40,,,,13552.48,0
4920160,13:27:00,13:27:00,771,41,,,,13860.85,
4920160,13:28:22,13:28:22,2414,42,,,,14281.64,0
4920160,13:29:19,13:29:19,2415,43,,,,14550.58,0
4920160,13:29:42,13:29:42,2416,44,,,,14649.31,0
4920160,13:31:12,13:31:12,3571,45,,,,15021.88,0
4920160,13:32:06,13:32:06,3572,46,,,,15309.51,0
4920160,13:32:47,13:32:47,3573,47,,,,15531.24,0
4920160,13:33:42,13:33:42,3574,48,,,,15721.51,0
4920160,13:34:18,13:34:18,2147,49,,,,15869.05,0
4920160,13:35:14,13:35:14,3575,50,,,,16129.25,0
4920160,13:35:56,13:35:56,3576,51,,,,16341.02,0
4920160,13:36:50,13:36:50,2155,52,,,,16568.34,0
4920160,13:37:28,13:37:28,2156,53,,,,16758.78,0
4920160,13:38:05,13:38:05,2157,54,,,,16927.63,0
4920160,13:38:43,13:38:43,2158,55,,,,17128.9,0
4920160,13:40:11,13:40:11,2159,56,,,,17474.98,0
4920160,13:41:00,13:41:00,2161,57,,,,17711.73,0
4920160,13:41:54,13:41:54,2162,58,,,,17961.93,0
4920160,13:42:45,13:42:45,3577,59,,,,18232.61,0
4920160,13:43:42,13:43:42,565,60,,,,18504.13,0
4920160,13:45:00,13:45:00,687,61,,,,18863.68,
4920160,13:45:55,13:45:55,3578,62,,,,19137.76,0
4920160,13:46:39,13:46:39,3579,63,,,,19339.86,0
4920160,13:47:17,13:47:17,3580,64,,,,19602.98,0
4920160,13:48:01,13:48:01,2540,65,,,,19852.45,0
4920160,13:48:35,13:48:35,9605,66,,,,20011.72,0
4920160,13:49:23,13:49:23,2541,67,,,,20253.07,0
4920160,13:50:00,13:50:00,9036,68,,,,20454.99,
4920160,13:54:00,13:54:00,9944,69,,1,,21033.68,
4956160,10:25:00,10:25:00,6588,1,,,1,0,
4956160,10:27:00,10:27:00,9517,2,,,,307.96,
4956160,10:27:25,10:27:25,7398,3,,,,516.81,0
4956160,10:27:59,10:27:59,8246,4,,,,752.44,0
4956160,10:28:49,10:28:49,6599,5,,,,1076.16,0
4956160,10:29:41,10:29:41,6600,6,,,,1524.28,0
4956160,10:30:11,10:30:11,10034,7,,,,1764.97,0
4956160,10:30:41,10:30:41,8074,8,,,,2018.93,0
4956160,10:31:48,10:31:48,10585,9,,,,2617.14,0
4956160,10:33:00,10:33:00,6971,10,,,,3239.91,
4956160,10:33:52,10:33:52,3555,11,,,,3776.66,0
4956160,10:34:13,10:34:13,3556,12,,,,3960.03,0
4956160,10:34:47,10:34:47,3557,13,,,,4310.86,0
4956160,10:37:18,10:37:18,8223,14,,,,4694.99,0
4956160,10:38:15,10:38:15,3559,15,,,,5111.32,0
4956160,10:38:43,10:38:43,3560,16,,,,5349.4,0
4956160,10:39:50,10:39:50,3561,17,,,,5676.93,0
4956160,10:40:36,10:40:36,3562,18,,,,5966.25,0
4956160,10:40:53,10:40:53,3563,19,,,,6047.7,0
4956160,10:41:25,10:41:25,3564,20,,,,6276.18,0
4956160,10:42:23,10:42:23,3565,21,,,,6713.15,0
4956160,10:43:09,10:43:09,3566,22,,,,7012.73,0
4956160,10:44:00,10:44:00,3567,23,,,,7330.15,
4956160,10:44:17,10:44:17,3568,24,,,,7573.25,0
4956160,10:44:51,10:44:51,3569,25,,,,7968.3,0
4956160,10:45:22,10:45:22,3570,26,,,,8456.28,0
4956160,10:47:02,10:47:02,3548,27,,,,9982.35,0
4956160,10:47:27,10:47:27,3550,28,,,,10412.89,0
4956160,10:48:00,10:48:00,133,29,,,,10900.19,
4956160,10:48:33,10:48:33,134,30,,,,11140.92,0
4956160,10:49:15,10:49:15,135,31,,,,11369.27,0
4956160,10:49:46,10:49:46,136,32,,,,11559.17,0
4956160,10:50:34,10:50:34,137,33,,,,11804.83,0
4956160,10:51:19,10:51:19,138,34,,,,12094.52,0
4956160,10:51:47,10:51:47,139,35,,,,12286.13,0
4956160,10:52:14,10:52:14,140,36,,,,12431.11,0
4956160,10:53:00,10:53:00,141,37,,,,12703.61,0
4956160,10:54:01,10:54:01,142,38,,,,13068.39,0
4956160,10:54:39,10:54:39,143,39,,,,13319.63,0
4956160,10:55:14,10:55:14,144,40,,,,13552.48,0
4956160,10:56:00,10:56:00,771,41,,,,13860.85,
4956160,10:57:13,10:57:13,2414,42,,,,14281.64,0
4956160,10:58:03,10:58:03,2415,43,,,,14550.58,0
4956160,10:58:24,10:58:24,2416,44,,,,14649.31,0
4956160,10:59:44,10:59:44,3571,45,,,,15021.88,0
4956160,11:00:32,11:00:32,3572,46,,,,15309.51,0
4956160,11:01:09,11:01:09,3573,47,,,,15531.24,0
4956160,11:01:57,11:01:57,3574,48,,,,15721.51,0
4956160,11:02:29,11:02:29,2147,49,,,,15869.05,0
4956160,11:03:19,11:03:19,3575,50,,,,16129.25,0
4956160,11:03:56,11:03:56,3576,51,,,,16341.02,0
4956160,11:04:44,11:04:44,2155,52,,,,16568.34,0
4956160,11:05:19,11:05:19,2156,53,,,,16758.78,0
4956160,11:05:51,11:05:51,2157,54,,,,16927.63,0
4956160,11:06:25,11:06:25,2158,55,,,,17128.9,0
4956160,11:07:43,11:07:43,2159,56,,,,17474.98,0
4956160,11:08:26,11:08:26,2161,57,,,,17711.73,0
4956160,11:09:15,11:09:15,2162,58,,,,17961.93,0
4956160,11:10:00,11:10:00,3577,59,,,,18232.61,0
4956160,11:10:51,11:10:51,565,60,,,,18504.13,0
4956160,11:12:00,11:12:00,687,61,,,,18863.68,
4956160,11:12:55,11:12:55,3578,62,,,,19137.76,0
4956160,11:13:39,11:13:39,3579,63,,,,19339.86,0
4956160,11:14:17,11:14:17,3580,64,,,,19602.98,0
4956160,11:15:01,11:15:01,2540,65,,,,19852.45,0
4956160,11:15:35,11:15:35,9605,66,,,,20011.72,0
4956160,11:16:23,11:16:23,2541,67,,,,20253.07,0
4956160,11:17:00,11:17:00,9036,68,,,,20454.99,
4956160,11:21:00,11:21:00,9944,69,,1,,21033.68,
4997160,14:55:00,14:55:00,6588,1,,,1,0,
4997160,14:57:00,14:57:00,9517,2,,,,307.96,
4997160,14:57:25,14:57:25,7398,3,,,,516.81,0
4997160,14:57:59,14:57:59,8246,4,,,,752.44,0
4997160,14:58:49,14:58:49,6599,5,,,,1076.16,0
4997160,14:59:41,14:59:41,6600,6,,,,1524.28,0
4997160,15:00:11,15:00:11,10034,7,,,,1764.97,0
4997160,15:00:41,15:00:41,8074,8,,,,2018.93,0
4997160,15:01:48,15:01:48,10585,9,,,,2617.14,0
4997160,15:03:00,15:03:00,6971,10,,,,3239.91,
4997160,15:03:52,15:03:52,3555,11,,,,3776.66,0
4997160,15:04:13,15:04:13,3556,12,,,,3960.03,0
4997160,15:04:47,15:04:47,3557,13,,,,4310.86,0
4997160,15:07:18,15:07:18,8223,14,,,,4694.99,0
4997160,15:08:15,15:08:15,3559,15,,,,5111.32,0
4997160,15:08:43,15:08:43,3560,16,,,,5349.4,0
4997160,15:09:50,15:09:50,3561,17,,,,5676.93,0
4997160,15:10:36,15:10:36,3562,18,,,,5966.25,0
4997160,15:10:53,15:10:53,3563,19,,,,6047.7,0
4997160,15:11:25,15:11:25,3564,20,,,,6276.18,0
4997160,15:12:23,15:12:23,3565,21,,,,6713.15,0
4997160,15:13:09,15:13:09,3566,22,,,,7012.73,0
4997160,15:14:00,15:14:00,3567,23,,,,7330.15,
4997160,15:14:17,15:14:17,3568,24,,,,7573.25,0
4997160,15:14:51,15:14:51,3569,25,,,,7968.3,0
4997160,15:15:22,15:15:22,3570,26,,,,8456.28,0
4997160,15:17:02,15:17:02,3548,27,,,,9982.35,0
4997160,15:17:27,15:17:27,3550,28,,,,10412.89,0
4997160,15:18:00,15:18:00,133,29,,,,10900.19,
4997160,15:18:37,15:18:37,134,30,,,,11140.92,0
4997160,15:19:24,15:19:24,135,31,,,,11369.27,0
4997160,15:20:00,15:20:00,136,32,,,,11559.17,0
4997160,15:20:53,15:20:53,137,33,,,,11804.83,0
4997160,15:21:44,15:21:44,138,34,,,,12094.52,0
4997160,15:22:15,15:22:15,139,35,,,,12286.13,0
4997160,15:22:46,15:22:46,140,36,,,,12431.11,0
4997160,15:23:37,15:23:37,141,37,,,,12703.61,0
4997160,15:24:46,15:24:46,142,38,,,,13068.39,0
4997160,15:25:28,15:25:28,143,39,,,,13319.63,0
4997160,15:26:08,15:26:08,144,40,,,,13552.48,0
4997160,15:27:00,15:27:00,771,41,,,,13860.85,
4997160,15:28:22,15:28:22,2414,42,,,,14281.64,0
4997160,15:29:19,15:29:19,2415,43,,,,14550.58,0
4997160,15:29:42,15:29:42,2416,44,,,,14649.31,0
4997160,15:31:12,15:31:12,3571,45,,,,15021.88,0
4997160,15:32:06,15:32:06,3572,46,,,,15309.51,0
4997160,15:32:47,15:32:47,3573,47,,,,15531.24,0
4997160,15:33:42,15:33:42,3574,48,,,,15721.51,0
4997160,15:34:18,15:34:18,2147,49,,,,15869.05,0
4997160,15:35:14,15:35:14,3575,50,,,,16129.25,0
4997160,15:35:56,15:35:56,3576,51,,,,16341.02,0
4997160,15:36:50,15:36:50,2155,52,,,,16568.34,0
4997160,15:37:28,15:37:28,2156,53,,,,16758.78,0
4997160,15:38:05,15:38:05,2157,54,,,,16927.63,0
4997160,15:38:43,15:38:43,2158,55,,,,17128.9,0
4997160,15:40:11,15:40:11,2159,56,,,,17474.98,0
4997160,15:41:00,15:41:00,2161,57,,,,17711.73,0
4997160,15:41:54,15:41:54,2162,58,,,,17961.93,0
4997160,15:42:45,15:42:45,3577,59,,,,18232.61,0
4997160,15:43:42,15:43:42,565,60,,,,18504.13,0
4997160,15:45:00,15:45:00,687,61,,,,18863.68,
4997160,15:45:55,15:45:55,3578,62,,,,19137.76,0
4997160,15:46:39,15:46:39,3579,63,,,,19339.86,0
4997160,15:47:17,15:47:17,3580,64,,,,19602.98,0
4997160,15:48:01,15:48:01,2540,65,,,,19852.45,0
4997160,15:48:35,15:48:35,9605,66,,,,20011.72,0
4997160,15:49:23,15:49:23,2541,67,,,,20253.07,0
4997160,15:50:00,15:50:00,9036,68,,,,20454.99,
4997160,15:54:00,15:54:00,9944,69,,1,,21033.68,
5223070,14:55:00,14:55:00,6588,1,,,1,0,
5223070,14:57:00,14:57:00,9517,2,,,,307.96,
5223070,14:57:25,14:57:25,7398,3,,,,516.81,0
5223070,14:57:59,14:57:59,8246,4,,,,752.44,0
5223070,14:58:49,14:58:49,6599,5,,,,1076.16,0
5223070,14:59:41,14:59:41,6600,6,,,,1524.28,0
5223070,15:00:11,15:00:11,10034,7,,,,1764.97,0
5223070,15:00:41,15:00:41,8074,8,,,,2018.93,0
5223070,15:01:48,15:01:48,10585,9,,,,2617.14,0
5223070,15:03:00,15:03:00,6971,10,,,,3239.91,
5223070,15:03:52,15:03:52,3555,11,,,,3776.66,0
5223070,15:04:13,15:04:13,3556,12,,,,3960.03,0
5223070,15:04:47,15:04:47,3557,13,,,,4310.86,0
5223070,15:07:18,15:07:18,8223,14,,,,4694.99,0
5223070,15:08:15,15:08:15,3559,15,,,,5111.32,0
5223070,15:08:43,15:08:43,3560,16,,,,5349.4,0
5223070,15:09:50,15:09:50,3561,17,,,,5676.93,0
5223070,15:10:36,15:10:36,3562,18,,,,5966.25,0
5223070,15:10:53,15:10:53,3563,19,,,,6047.7,0
5223070,15:11:25,15:11:25,3564,20,,,,6276.18,0
5223070,15:12:23,15:12:23,3565,21,,,,6713.15,0
5223070,15:13:09,15:13:09,3566,22,,,,7012.73,0
5223070,15:14:00,15:14:00,3567,23,,,,7330.15,
5223070,15:14:17,15:14:17,3568,24,,,,7573.25,0
5223070,15:14:51,15:14:51,3569,25,,,,7968.3,0
5223070,15:15:22,15:15:22,3570,26,,,,8456.28,0
5223070,15:17:02,15:17:02,3548,27,,,,9982.35,0
5223070,15:17:27,15:17:27,3550,28,,,,10412.89,0
5223070,15:18:00,15:18:00,133,29,,,,10900.19,
5223070,15:18:37,15:18:37,134,30,,,,11140.92,0
5223070,15:19:24,15:19:24,135,31,,,,11369.27,0
5223070,15:20:00,15:20:00,136,32,,,,11559.17,0
5223070,15:20:53,15:20:53,137,33,,,,11804.83,0
5223070,15:21:44,15:21:44,138,34,,,,12094.52,0
5223070,15:22:15,15:22:15,139,35,,,,12286.13,0
5223070,15:22:46,15:22:46,140,36,,,,12431.11,0
5223070,15:23:37,15:23:37,141,37,,,,12703.61,0
5223070,15:24:46,15:24:46,142,38,,,,13068.39,0
5223070,15:25:28,15:25:28,143,39,,,,13319.63,0
5223070,15:26:08,15:26:08,144,40,,,,13552.48,0
5223070,15:27:00,15:27:00,771,41,,,,13860.85,
5223070,15:28:22,15:28:22,2414,42,,,,14281.64,0
5223070,15:29:19,15:29:19,2415,43,,,,14550.58,0
5223070,15:29:42,15:29:42,2416,44,,,,14649.31,0
5223070,15:31:12,15:31:12,3571,45,,,,15021.88,0
5223070,15:32:06,15:32:06,3572,46,,,,15309.51,0
5223070,15:32:47,15:32:47,3573,47,,,,15531.24,0
5223070,15:33:42,15:33:42,3574,48,,,,15721.51,0
5223070,15:34:18,15:34:18,2147,49,,,,15869.05,0
5223070,15:35:14,15:35:14,3575,50,,,,16129.25,0
5223070,15:35:56,15:35:56,3576,51,,,,16341.02,0
5223070,15:36:50,15:36:50,2155,52,,,,16568.34,0
5223070,15:37:28,15:37:28,2156,53,,,,16758.78,0
5223070,15:38:05,15:38:05,2157,54,,,,16927.63,0
5223070,15:38:43,15:38:43,2158,55,,,,17128.9,0
5223070,15:40:11,15:40:11,2159,56,,,,17474.98,0
5223070,15:41:00,15:41:00,2161,57,,,,17711.73,0
5223070,15:41:54,15:41:54,2162,58,,,,17961.93,0
5223070,15:42:45,15:42:45,3577,59,,,,18232.61,0
5223070,15:43:42,15:43:42,565,60,,,,18504.13,0
5223070,15:45:00,15:45:00,687,61,,,,18863.68,
5223070,15:45:55,15:45:55,3578,62,,,,19137.76,0
5223070,15:46:39,15:46:39,3579,63,,,,19339.86,0
5223070,15:47:17,15:47:17,3580,64,,,,19602.98,0
5223070,15:48:01,15:48:01,2540,65,,,,19852.45,0
5223070,15:48:35,15:48:35,9605,66,,,,20011.72,0
5223070,15:49:23,15:49:23,2541,67,,,,20253.07,0
5223070,15:50:00,15:50:00,9036,68,,,,20454.99,
5223070,15:54:00,15:54:00,9944,69,,1,,21033.68,
5223100,14:55:00,14:55:00,6588,1,,,1,0,
5223100,14:57:00,14:57:00,9517,2,,,,307.96,
5223100,14:57:25,14:57:25,7398,3,,,,516.81,0
5223100,14:57:59,14:57:59,8246,4,,,,752.44,0
5223100,14:58:49,14:58:49,6599,5,,,,1076.16,0
5223100,14:59:41,14:59:41,6600,6,,,,1524.28,0
5223100,15:00:11,15:00:11,10034,7,,,,1764.97,0
5223100,15:00:41,15:00:41,8074,8,,,,2018.93,0
5223100,15:01:48,15:01:48,10585,9,,,,2617.14,0
5223100,15:03:00,15:03:00,6971,10,,,,3239.91,
5223100,15:03:52,15:03:52,3555,11,,,,3776.66,0
5223100,15:04:13,15:04:13,3556,12,,,,3960.03,0
5223100,15:04:47,15:04:47,3557,13,,,,4310.86,0
5223100,15:07:18,15:07:18,8223,14,,,,4694.99,0
5223100,15:08:15,15:08:15,3559,15,,,,5111.32,0
5223100,15:08:43,15:08:43,3560,16,,,,5349.4,0
5223100,15:09:50,15:09:50,3561,17,,,,5676.93,0
5223100,15:10:36,15:10:36,3562,18,,,,5966.25,0
5223100,15:10:53,15:10:53,3563,19,,,,6047.7,0
5223100,15:11:25,15:11:25,3564,20,,,,6276.18,0
5223100,15:12:23,15:12:23,3565,21,,,,6713.15,0
5223100,15:13:09,15:13:09,3566,22,,,,7012.73,0
5223100,15:14:00,15:14:00,3567,23,,,,7330.15,
5223100,15:14:17,15:14:17,3568,24,,,,7573.25,0
5223100,15:14:51,15:14:51,3569,25,,,,7968.3,0
5223100,15:15:22,15:15:22,3570,26,,,,8456.28,0
5223100,15:17:02,15:17:02,3548,27,,,,9982.35,0
5223100,15:17:27,15:17:27,3550,28,,,,10412.89,0
5223100,15:18:00,15:18:00,133,29,,,,10900.19,
5223100,15:18:37,15:18:37,134,30,,,,11140.92,0
5223100,15:19:24,15:19:24,135,31,,,,11369.27,0
5223100,15:20:00,15:20:00,136,32,,,,11559.17,0
5223100,15:20:53,15:20:53,137,33,,,,11804.83,0
5223100,15:21:44,15:21:44,138,34,,,,12094.52,0
5223100,15:22:15,15:22:15,139,35,,,,12286.13,0
5223100,15:22:46,15:22:46,140,36,,,,12431.11,0
5223100,15:23:37,15:23:37,141,37,,,,12703.61,0
5223100,15:24:46,15:24:46,142,38,,,,13068.39,0
5223100,15:25:28,15:25:28,143,39,,,,13319.63,0
5223100,15:26:08,15:26:08,144,40,,,,13552.48,0
5223100,15:27:00,15:27:00,771,41,,,,13860.85,
5223100,15:28:22,15:28:22,2414,42,,,,14281.64,0
5223100,15:29:19,15:29:19,2415,43,,,,14550.58,0
5223100,15:29:42,15:29:42,2416,44,,,,14649.31,0
5223100,15:31:12,15:31:12,3571,45,,,,15021.88,0
5223100,15:32:06,15:32:06,3572,46,,,,15309.51,0
5223100,15:32:47,15:32:47,3573,47,,,,15531.24,0
5223100,15:33:42,15:33:42,3574,48,,,,15721.51,0
5223100,15:34:18,15:34:18,2147,49,,,,15869.05,0
5223100,15:35:14,15:35:14,3575,50,,,,16129.25,0
5223100,15:35:56,15:35:56,3576,51,,,,16341.02,0
5223100,15:36:50,15:36:50,2155,52,,,,16568.34,0
5223100,15:37:28,15:37:28,2156,53,,,,16758.78,0
5223100,15:38:05,15:38:05,2157,54,,,,16927.63,0
5223100,15:38:43,15:38:43,2158,55,,,,17128.9,0
5223100,15:40:11,15:40:11,2159,56,,,,17474.98,0
5223100,15:41:00,15:41:00,2161,57,,,,17711.73,0
5223100,15:41:54,15:41:54,2162,58,,,,17961.93,0
5223100,15:42:45,15:42:45,3577,59,,,,18232.61,0
5223100,15:43:42,15:43:42,565,60,,,,18504.13,0
5223100,15:45:00,15:45:00,687,61,,,,18863.68,
5223100,15:45:55,15:45:55,3578,62,,,,19137.76,0
5223100,15:46:39,15:46:39,3579,63,,,,19339.86,0
5223100,15:47:17,15:47:17,3580,64,,,,19602.98,0
5223100,15:48:01,15:48:01,2540,65,,,,19852.45,0
5223100,15:48:35,15:48:35,9605,66,,,,20011.72,0
5223100,15:49:23,15:49:23,2541,67,,,,20253.07,0
5223100,15:50:00,15:50:00,9036,68,,,,20454.99,
5223100,15:54:00,15:54:00,9944,69,,1,,21033.68,
5223140,14:55:00,14:55:00,6588,1,,,1,0,
5223140,14:57:00,14:57:00,9517,2,,,,307.96,
5223140,14:57:25,14:57:25,7398,3,,,,516.81,0
5223140,14:57:59,14:57:59,8246,4,,,,752.44,0
5223140,14:58:49,14:58:49,6599,5,,,,1076.16,0
5223140,14:59:41,14:59:41,6600,6,,,,1524.28,0
5223140,15:00:11,15:00:11,10034,7,,,,1764.97,0
5223140,15:00:41,15:00:41,8074,8,,,,2018.93,0
5223140,15:01:48,15:01:48,10585,9,,,,2617.14,0
5223140,15:03:00,15:03:00,6971,10,,,,3239.91,
5223140,15:03:52,15:03:52,3555,11,,,,3776.66,0
5223140,15:04:13,15:04:13,3556,12,,,,3960.03,0
5223140,15:04:47,15:04:47,3557,13,,,,4310.86,0
5223140,15:07:18,15:07:18,8223,14,,,,4694.99,0
5223140,15:08:15,15:08:15,3559,15,,,,5111.32,0
5223140,15:08:43,15:08:43,3560,16,,,,5349.4,0
5223140,15:09:50,15:09:50,3561,17,,,,5676.93,0
5223140,15:10:36,15:10:36,3562,18,,,,5966.25,0
5223140,15:10:53,15:10:53,3563,19,,,,6047.7,0
5223140,15:11:25,15:11:25,3564,20,,,,6276.18,0
5223140,15:12:23,15:12:23,3565,21,,,,6713.15,0
5223140,15:13:09,15:13:09,3566,22,,,,7012.73,0
5223140,15:14:00,15:14:00,3567,23,,,,7330.15,
5223140,15:14:17,15:14:17,3568,24,,,,7573.25,0
5223140,15:14:51,15:14:51,3569,25,,,,7968.3,0
5223140,15:15:22,15:15:22,3570,26,,,,8456.28,0
5223140,15:17:02,15:17:02,3548,27,,,,9982.35,0
5223140,15:17:27,15:17:27,3550,28,,,,10412.89,0
5223140,15:18:00,15:18:00,133,29,,,,10900.19,
5223140,15:18:37,15:18:37,134,30,,,,11140.92,0
5223140,15:19:24,15:19:24,135,31,,,,11369.27,0
5223140,15:20:00,15:20:00,136,32,,,,11559.17,0
5223140,15:20:53,15:20:53,137,33,,,,11804.83,0
5223140,15:21:44,15:21:44,138,34,,,,12094.52,0
5223140,15:22:15,15:22:15,139,35,,,,12286.13,0
5223140,15:22:46,15:22:46,140,36,,,,12431.11,0
5223140,15:23:37,15:23:37,141,37,,,,12703.61,0
5223140,15:24:46,15:24:46,142,38,,,,13068.39,0
5223140,15:25:28,15:25:28,143,39,,,,13319.63,0
5223140,15:26:08,15:26:08,144,40,,,,13552.48,0
5223140,15:27:00,15:27:00,771,41,,,,13860.85,
5223140,15:28:22,15:28:22,2414,42,,,,14281.64,0
5223140,15:29:19,15:29:19,2415,43,,,,14550.58,0
5223140,15:29:42,15:29:42,2416,44,,,,14649.31,0
5223140,15:31:12,15:31:12,3571,45,,,,15021.88,0
5223140,15:32:06,15:32:06,3572,46,,,,15309.51,0
5223140,15:32:47,15:32:47,3573,47,,,,15531.24,0
5223140,15:33:42,15:33:42,3574,48,,,,15721.51,0
5223140,15:34:18,15:34:18,2147,49,,,,15869.05,0
5223140,15:35:14,15:35:14,3575,50,,,,16129.25,0
5223140,15:35:56,15:35:56,3576,51,,,,16341.02,0
5223140,15:36:50,15:36:50,2155,52,,,,16568.34,0
5223140,15:37:28,15:37:28,2156,53,,,,16758.78,0
5223140,15:38:05,15:38:05,2157,54,,,,16927.63,0
5223140,15:38:43,15:38:43,2158,55,,,,17128.9,0
5223140,15:40:11,15:40:11,2159,56,,,,17474.98,0
5223140,15:41:00,15:41:00,2161,57,,,,17711.73,0
5223140,15:41:54,15:41:54,2162,58,,,,17961.93,0
5223140,15:42:45,15:42:45,3577,59,,,,18232.61,0
5223140,15:43:42,15:43:42,565,60,,,,18504.13,0
5223140,15:45:00,15:45:00,687,61,,,,18863.68,
5223140,15:45:55,15:45:55,3578,62,,,,19137.76,0
5223140,15:46:39,15:46:39,3579,63,,,,19339.86,0
5223140,15:47:17,15:47:17,3580,64,,,,19602.98,0
5223140,15:48:01,15:48:01,2540,65,,,,19852.45,0
5223140,15:48:35,15:48:35,9605,66,,,,20011.72,0
5223140,15:49:23,15:49:23,2541,67,,,,20253.07,0
5223140,15:50:00,15:50:00,9036,68,,,,20454.99,
5223140,15:54:00,15:54:00,9944,69,,1,,21033.68,
5296160,12:25:00,12:25:00,6588,1,,,1,0,
5296160,12:27:00,12:27:00,9517,2,,,,307.96,
5296160,12:27:25,12:27:25,7398,3,,,,516.81,0
5296160,12:27:59,12:27:59,8246,4,,,,752.44,0
5296160,12:28:49,12:28:49,6599,5,,,,1076.16,0
5296160,12:29:41,12:29:41,6600,6,,,,1524.28,0
5296160,12:30:11,12:30:11,10034,7,,,,1764.97,0
5296160,12:30:41,12:30:41,8074,8,,,,2018.93,0
5296160,12:31:48,12:31:48,10585,9,,,,2617.14,0
5296160,12:33:00,12:33:00,6971,10,,,,3239.91,
5296160,12:33:52,12:33:52,3555,11,,,,3776.66,0
5296160,12:34:13,12:34:13,3556,12,,,,3960.03,0
5296160,12:34:47,12:34:47,3557,13,,,,4310.86,0
5296160,12:37:18,12:37:18,8223,14,,,,4694.99,0
5296160,12:38:15,12:38:15,3559,15,,,,5111.32,0
5296160,12:38:43,12:38:43,3560,16,,,,5349.4,0
5296160,12:39:50,12:39:50,3561,17,,,,5676.93,0
5296160,12:40:36,12:40:36,3562,18,,,,5966.25,0
5296160,12:40:53,12:40:53,3563,19,,,,6047.7,0
5296160,12:41:25,12:41:25,3564,20,,,,6276.18,0
5296160,12:42:23,12:42:23,3565,21,,,,6713.15,0
5296160,12:43:09,12:43:09,3566,22,,,,7012.73,0
5296160,12:44:00,12:44:00,3567,23,,,,7330.15,
5296160,12:44:17,12:44:17,3568,24,,,,7573.25,0
5296160,12:44:51,12:44:51,3569,25,,,,7968.3,0
5296160,12:45:22,12:45:22,3570,26,,,,8456.28,0
5296160,12:47:02,12:47:02,3548,27,,,,9982.35,0
5296160,12:47:27,12:47:27,3550,28,,,,10412.89,0
5296160,12:48:00,12:48:00,133,29,,,,10900.19,
5296160,12:48:37,12:48:37,134,30,,,,11140.92,0
5296160,12:49:24,12:49:24,135,31,,,,11369.27,0
5296160,12:50:00,12:50:00,136,32,,,,11559.17,0
5296160,12:50:53,12:50:53,137,33,,,,11804.83,0
5296160,12:51:44,12:51:44,138,34,,,,12094.52,0
5296160,12:52:15,12:52:15,139,35,,,,12286.13,0
5296160,12:52:46,12:52:46,140,36,,,,12431.11,0
5296160,12:53:37,12:53:37,141,37,,,,12703.61,0
5296160,12:54:46,12:54:46,142,38,,,,13068.39,0
5296160,12:55:28,12:55:28,143,39,,,,13319.63,0
5296160,12:56:08,12:56:08,144,40,,,,13552.48,0
5296160,12:57:00,12:57:00,771,41,,,,13860.85,
5296160,12:58:22,12:58:22,2414,42,,,,14281.64,0
5296160,12:59:19,12:59:19,2415,43,,,,14550.58,0
5296160,12:59:42,12:59:42,2416,44,,,,14649.31,0
5296160,13:01:12,13:01:12,3571,45,,,,15021.88,0
5296160,13:02:06,13:02:06,3572,46,,,,15309.51,0
5296160,13:02:47,13:02:47,3573,47,,,,15531.24,0
5296160,13:03:42,13:03:42,3574,48,,,,15721.51,0
5296160,13:04:18,13:04:18,2147,49,,,,15869.05,0
5296160,13:05:14,13:05:14,3575,50,,,,16129.25,0
5296160,13:05:56,13:05:56,3576,51,,,,16341.02,0
5296160,13:06:50,13:06:50,2155,52,,,,16568.34,0
5296160,13:07:28,13:07:28,2156,53,,,,16758.78,0
5296160,13:08:05,13:08:05,2157,54,,,,16927.63,0
5296160,13:08:43,13:08:43,2158,55,,,,17128.9,0
5296160,13:10:11,13:10:11,2159,56,,,,17474.98,0
5296160,13:11:00,13:11:00,2161,57,,,,17711.73,0
5296160,13:11:54,13:11:54,2162,58,,,,17961.93,0
5296160,13:12:45,13:12:45,3577,59,,,,18232.61,0
5296160,13:13:42,13:13:42,565,60,,,,18504.13,0
5296160,13:15:00,13:15:00,687,61,,,,18863.68,
5296160,13:15:55,13:15:55,3578,62,,,,19137.76,0
5296160,13:16:39,13:16:39,3579,63,,,,19339.86,0
5296160,13:17:17,13:17:17,3580,64,,,,19602.98,0
5296160,13:18:01,13:18:01,2540,65,,,,19852.45,0
5296160,13:18:35,13:18:35,9605,66,,,,20011.72,0
5296160,13:19:23,13:19:23,2541,67,,,,20253.07,0
5296160,13:20:00,13:20:00,9036,68,,,,20454.99,
5296160,13:24:00,13:24:00,9944,69,,1,,21033.68,
5631070,06:55:00,06:55:00,6588,1,,,1,0,
5631070,06:57:00,06:57:00,9517,2,,,,307.96,
5631070,06:57:25,06:57:25,7398,3,,,,516.81,0
5631070,06:57:59,06:57:59,8246,4,,,,752.44,0
5631070,06:58:49,06:58:49,6599,5,,,,1076.16,0
5631070,06:59:41,06:59:41,6600,6,,,,1524.28,0
5631070,07:00:11,07:00:11,10034,7,,,,1764.97,0
5631070,07:00:41,07:00:41,8074,8,,,,2018.93,0
5631070,07:01:48,07:01:48,10585,9,,,,2617.14,0
5631070,07:03:00,07:03:00,6971,10,,,,3239.91,
5631070,07:03:47,07:03:47,3555,11,,,,3776.66,0
5631070,07:04:06,07:04:06,3556,12,,,,3960.03,0
5631070,07:04:37,07:04:37,3557,13,,,,4310.86,0
5631070,07:06:55,07:06:55,8223,14,,,,4694.99,0
5631070,07:07:46,07:07:46,3559,15,,,,5111.32,0
5631070,07:08:11,07:08:11,3560,16,,,,5349.4,0
5631070,07:09:13,07:09:13,3561,17,,,,5676.93,0
5631070,07:09:54,07:09:54,3562,18,,,,5966.25,0
5631070,07:10:10,07:10:10,3563,19,,,,6047.7,0
5631070,07:10:39,07:10:39,3564,20,,,,6276.18,0
5631070,07:11:32,07:11:32,3565,21,,,,6713.15,0
5631070,07:12:14,07:12:14,3566,22,,,,7012.73,0
5631070,07:13:00,07:13:00,3567,23,,,,7330.15,
5631070,07:13:17,07:13:17,3568,24,,,,7573.25,0
5631070,07:13:51,07:13:51,3569,25,,,,7968.3,0
5631070,07:14:22,07:14:22,3570,26,,,,8456.28,0
5631070,07:16:02,07:16:02,3548,27,,,,9982.35,0
5631070,07:16:27,07:16:27,3550,28,,,,10412.89,0
5631070,07:17:00,07:17:00,133,29,,,,10900.19,
5631070,07:17:25,07:17:25,134,30,,,,11140.92,0
5631070,07:17:56,07:17:56,135,31,,,,11369.27,0
5631070,07:18:20,07:18:20,136,32,,,,11559.17,0
5631070,07:18:55,07:18:55,137,33,,,,11804.83,0
5631070,07:19:29,07:19:29,138,34,,,,12094.52,0
5631070,07:19:50,07:19:50,139,35,,,,12286.13,0
5631070,07:20:11,07:20:11,140,36,,,,12431.11,0
5631070,07:20:45,07:20:45,141,37,,,,12703.61,0
5631070,07:21:31,07:21:31,142,38,,,,13068.39,0
5631070,07:21:59,07:21:59,143,39,,,,13319.63,0
5631070,07:22:25,07:22:25,144,40,,,,13552.48,0
5631070,07:23:00,07:23:00,771,41,,,,13860.85,
5631070,07:23:54,07:23:54,2414,42,,,,14281.64,0
5631070,07:24:32,07:24:32,2415,43,,,,14550.58,0
5631070,07:24:48,07:24:48,2416,44,,,,14649.31,0
5631070,07:25:48,07:25:48,3571,45,,,,15021.88,0
5631070,07:26:24,07:26:24,3572,46,,,,15309.51,0
5631070,07:26:51,07:26:51,3573,47,,,,15531.24,0
5631070,07:27:28,07:27:28,3574,48,,,,15721.51,0
5631070,07:27:52,07:27:52,2147,49,,,,15869.05,0
5631070,07:28:29,07:28:29,3575,50,,,,16129.25,0
5631070,07:28:57,07:28:57,3576,51,,,,16341.02,0
5631070,07:29:33,07:29:33,2155,52,,,,16568.34,0
5631070,07:29:59,07:29:59,2156,53,,,,16758.78,0
5631070,07:30:23,07:30:23,2157,54,,,,16927.63,0
5631070,07:30:49,07:30:49,2158,55,,,,17128.9,0
5631070,07:31:47,07:31:47,2159,56,,,,17474.98,0
5631070,07:32:20,07:32:20,2161,57,,,,17711.73,0
5631070,07:32:56,07:32:56,2162,58,,,,17961.93,0
5631070,07:33:30,07:33:30,3577,59,,,,18232.61,0
5631070,07:34:08,07:34:08,565,60,,,,18504.13,0
5631070,07:35:00,07:35:00,687,61,,,,18863.68,
5631070,07:35:55,07:35:55,3578,62,,,,19137.76,0
5631070,07:36:39,07:36:39,3579,63,,,,19339.86,0
5631070,07:37:17,07:37:17,3580,64,,,,19602.98,0
5631070,07:38:01,07:38:01,2540,65,,,,19852.45,0
5631070,07:38:35,07:38:35,9605,66,,,,20011.72,0
5631070,07:39:23,07:39:23,2541,67,,,,20253.07,0
5631070,07:40:00,07:40:00,9036,68,,,,20454.99,
5631070,07:43:00,07:43:00,9944,69,,1,,21033.68,
5631100,06:55:00,06:55:00,6588,1,,,1,0,
5631100,06:57:00,06:57:00,9517,2,,,,307.96,
5631100,06:57:25,06:57:25,7398,3,,,,516.81,0
5631100,06:57:59,06:57:59,8246,4,,,,752.44,0
5631100,06:58:49,06:58:49,6599,5,,,,1076.16,0
5631100,06:59:41,06:59:41,6600,6,,,,1524.28,0
5631100,07:00:11,07:00:11,10034,7,,,,1764.97,0
5631100,07:00:41,07:00:41,8074,8,,,,2018.93,0
5631100,07:01:48,07:01:48,10585,9,,,,2617.14,0
5631100,07:03:00,07:03:00,6971,10,,,,3239.91,
5631100,07:03:47,07:03:47,3555,11,,,,3776.66,0
5631100,07:04:06,07:04:06,3556,12,,,,3960.03,0
5631100,07:04:37,07:04:37,3557,13,,,,4310.86,0
5631100,07:06:55,07:06:55,8223,14,,,,4694.99,0
5631100,07:07:46,07:07:46,3559,15,,,,5111.32,0
5631100,07:08:11,07:08:11,3560,16,,,,5349.4,0
5631100,07:09:13,07:09:13,3561,17,,,,5676.93,0
5631100,07:09:54,07:09:54,3562,18,,,,5966.25,0
5631100,07:10:10,07:10:10,3563,19,,,,6047.7,0
5631100,07:10:39,07:10:39,3564,20,,,,6276.18,0
5631100,07:11:32,07:11:32,3565,21,,,,6713.15,0
5631100,07:12:14,07:12:14,3566,22,,,,7012.73,0
5631100,07:13:00,07:13:00,3567,23,,,,7330.15,
5631100,07:13:17,07:13:17,3568,24,,,,7573.25,0
5631100,07:13:51,07:13:51,3569,25,,,,7968.3,0
5631100,07:14:22,07:14:22,3570,26,,,,8456.28,0
5631100,07:16:02,07:16:02,3548,27,,,,9982.35,0
5631100,07:16:27,07:16:27,3550,28,,,,10412.89,0
5631100,07:17:00,07:17:00,133,29,,,,10900.19,
5631100,07:17:25,07:17:25,134,30,,,,11140.92,0
5631100,07:17:56,07:17:56,135,31,,,,11369.27,0
5631100,07:18:20,07:18:20,136,32,,,,11559.17,0
5631100,07:18:55,07:18:55,137,33,,,,11804.83,0
5631100,07:19:29,07:19:29,138,34,,,,12094.52,0
5631100,07:19:50,07:19:50,139,35,,,,12286.13,0
5631100,07:20:11,07:20:11,140,36,,,,12431.11,0
5631100,07:20:45,07:20:45,141,37,,,,12703.61,0
5631100,07:21:31,07:21:31,142,38,,,,13068.39,0
5631100,07:21:59,07:21:59,143,39,,,,13319.63,0
5631100,07:22:25,07:22:25,144,40,,,,13552.48,0
5631100,07:23:00,07:23:00,771,41,,,,13860.85,
5631100,07:23:54,07:23:54,2414,42,,,,14281.64,0
5631100,07:24:32,07:24:32,2415,43,,,,14550.58,0
5631100,07:24:48,07:24:48,2416,44,,,,14649.31,0
5631100,07:25:48,07:25:48,3571,45,,,,15021.88,0
5631100,07:26:24,07:26:24,3572,46,,,,15309.51,0
5631100,07:26:51,07:26:51,3573,47,,,,15531.24,0
5631100,07:27:28,07:27:28,3574,48,,,,15721.51,0
5631100,07:27:52,07:27:52,2147,49,,,,15869.05,0
5631100,07:28:29,07:28:29,3575,50,,,,16129.25,0
5631100,07:28:57,07:28:57,3576,51,,,,16341.02,0
5631100,07:29:33,07:29:33,2155,52,,,,16568.34,0
5631100,07:29:59,07:29:59,2156,53,,,,16758.78,0
5631100,07:30:23,07:30:23,2157,54,,,,16927.63,0
5631100,07:30:49,07:30:49,2158,55,,,,17128.9,0
5631100,07:31:47,07:31:47,2159,56,,,,17474.98,0
5631100,07:32:20,07:32:20,2161,57,,,,17711.73,0
5631100,07:32:56,07:32:56,2162,58,,,,17961.93,0
5631100,07:33:30,07:33:30,3577,59,,,,18232.61,0
5631100,07:34:08,07:34:08,565,60,,,,18504.13,0
5631100,07:35:00,07:35:00,687,61,,,,18863.68,
5631100,07:35:55,07:35:55,3578,62,,,,19137.76,0
5631100,07:36:39,07:36:39,3579,63,,,,19339.86,0
5631100,07:37:17,07:37:17,3580,64,,,,19602.98,0
5631100,07:38:01,07:38:01,2540,65,,,,19852.45,0
5631100,07:38:35,07:38:35,9605,66,,,,20011.72,0
5631100,07:39:23,07:39:23,2541,67,,,,20253.07,0
5631100,07:40:00,07:40:00,9036,68,,,,20454.99,
5631100,07:43:00,07:43:00,9944,69,,1,,21033.68,
5631140,06:55:00,06:55:00,6588,1,,,1,0,
5631140,06:57:00,06:57:00,9517,2,,,,307.96,
5631140,06:57:25,06:57:25,7398,3,,,,516.81,0
5631140,06:57:59,06:57:59,8246,4,,,,752.44,0
5631140,06:58:49,06:58:49,6599,5,,,,1076.16,0
5631140,06:59:41,06:59:41,6600,6,,,,1524.28,0
5631140,07:00:11,07:00:11,10034,7,,,,1764.97,0
5631140,07:00:41,07:00:41,8074,8,,,,2018.93,0
5631140,07:01:48,07:01:48,10585,9,,,,2617.14,0
5631140,07:03:00,07:03:00,6971,10,,,,3239.91,
5631140,07:03:47,07:03:47,3555,11,,,,3776.66,0
5631140,07:04:06,07:04:06,3556,12,,,,3960.03,0
5631140,07:04:37,07:04:37,3557,13,,,,4310.86,0
5631140,07:06:55,07:06:55,8223,14,,,,4694.99,0
5631140,07:07:46,07:07:46,3559,15,,,,5111.32,0
5631140,07:08:11,07:08:11,3560,16,,,,5349.4,0
5631140,07:09:13,07:09:13,3561,17,,,,5676.93,0
5631140,07:09:54,07:09:54,3562,18,,,,5966.25,0
5631140,07:10:10,07:10:10,3563,19,,,,6047.7,0
5631140,07:10:39,07:10:39,3564,20,,,,6276.18,0
5631140,07:11:32,07:11:32,3565,21,,,,6713.15,0
5631140,07:12:14,07:12:14,3566,22,,,,7012.73,0
5631140,07:13:00,07:13:00,3567,23,,,,7330.15,
5631140,07:13:17,07:13:17,3568,24,,,,7573.25,0
5631140,07:13:51,07:13:51,3569,25,,,,7968.3,0
5631140,07:14:22,07:14:22,3570,26,,,,8456.28,0
5631140,07:16:02,07:16:02,3548,27,,,,9982.35,0
5631140,07:16:27,07:16:27,3550,28,,,,10412.89,0
5631140,07:17:00,07:17:00,133,29,,,,10900.19,
5631140,07:17:25,07:17:25,134,30,,,,11140.92,0
5631140,07:17:56,07:17:56,135,31,,,,11369.27,0
5631140,07:18:20,07:18:20,136,32,,,,11559.17,0
5631140,07:18:55,07:18:55,137,33,,,,11804.83,0
5631140,07:19:29,07:19:29,138,34,,,,12094.52,0
5631140,07:19:50,07:19:50,139,35,,,,12286.13,0
5631140,07:20:11,07:20:11,140,36,,,,12431.11,0
5631140,07:20:45,07:20:45,141,37,,,,12703.61,0
5631140,07:21:31,07:21:31,142,38,,,,13068.39,0
5631140,07:21:59,07:21:59,143,39,,,,13319.63,0
5631140,07:22:25,07:22:25,144,40,,,,13552.48,0
5631140,07:23:00,07:23:00,771,41,,,,13860.85,
5631140,07:23:54,07:23:54,2414,42,,,,14281.64,0
5631140,07:24:32,07:24:32,2415,43,,,,14550.58,0
5631140,07:24:48,07:24:48,2416,44,,,,14649.31,0
5631140,07:25:48,07:25:48,3571,45,,,,15021.88,0
5631140,07:26:24,07:26:24,3572,46,,,,15309.51,0
5631140,07:26:51,07:26:51,3573,47,,,,15531.24,0
5631140,07:27:28,07:27:28,3574,48,,,,15721.51,0
5631140,07:27:52,07:27:52,2147,49,,,,15869.05,0
5631140,07:28:29,07:28:29,3575,50,,,,16129.25,0
5631140,07:28:57,07:28:57,3576,51,,,,16341.02,0
5631140,07:29:33,07:29:33,2155,52,,,,16568.34,0
5631140,07:29:59,07:29:59,2156,53,,,,16758.78,0
5631140,07:30:23,07:30:23,2157,54,,,,16927.63,0
5631140,07:30:49,07:30:49,2158,55,,,,17128.9,0
5631140,07:31:47,07:31:47,2159,56,,,,17474.98,0
5631140,07:32:20,07:32:20,2161,57,,,,17711.73,0
5631140,07:32:56,07:32:56,2162,58,,,,17961.93,0
5631140,07:33:30,07:33:30,3577,59,,,,18232.61,0
5631140,07:34:08,07:34:08,565,60,,,,18504.13,0
5631140,07:35:00,07:35:00,687,61,,,,18863.68,
5631140,07:35:55,07:35:55,3578,62,,,,19137.76,0
5631140,07:36:39,07:36:39,3579,63,,,,19339.86,0
5631140,07:37:17,07:37:17,3580,64,,,,19602.98,0
5631140,07:38:01,07:38:01,2540,65,,,,19852.45,0
5631140,07:38:35,07:38:35,9605,66,,,,20011.72,0
5631140,07:39:23,07:39:23,2541,67,,,,20253.07,0
5631140,07:40:00,07:40:00,9036,68,,,,20454.99,
5631140,07:43:00,07:43:00,9944,69,,1,,21033.68,
5937160,15:55:00,15:55:00,6588,1,,,1,0,
5937160,15:57:00,15:57:00,9517,2,,,,307.96,
5937160,15:57:25,15:57:25,7398,3,,,,516.81,0
5937160,15:57:59,15:57:59,8246,4,,,,752.44,0
5937160,15:58:49,15:58:49,6599,5,,,,1076.16,0
5937160,15:59:41,15:59:41,6600,6,,,,1524.28,0
5937160,16:00:11,16:00:11,10034,7,,,,1764.97,0
5937160,16:00:41,16:00:41,8074,8,,,,2018.93,0
5937160,16:01:48,16:01:48,10585,9,,,,2617.14,0
5937160,16:03:00,16:03:00,6971,10,,,,3239.91,
5937160,16:03:52,16:03:52,3555,11,,,,3776.66,0
5937160,16:04:13,16:04:13,3556,12,,,,3960.03,0
5937160,16:04:47,16:04:47,3557,13,,,,4310.86,0
5937160,16:07:18,16:07:18,8223,14,,,,4694.99,0
5937160,16:08:15,16:08:15,3559,15,,,,5111.32,0
5937160,16:08:43,16:08:43,3560,16,,,,5349.4,0
5937160,16:09:50,16:09:50,3561,17,,,,5676.93,0
5937160,16:10:36,16:10:36,3562,18,,,,5966.25,0
5937160,16:10:53,16:10:53,3563,19,,,,6047.7,0
5937160,16:11:25,16:11:25,3564,20,,,,6276.18,0
5937160,16:12:23,16:12:23,3565,21,,,,6713.15,0
5937160,16:13:09,16:13:09,3566,22,,,,7012.73,0
5937160,16:14:00,16:14:00,3567,23,,,,7330.15,
5937160,16:14:17,16:14:17,3568,24,,,,7573.25,0
5937160,16:14:51,16:14:51,3569,25,,,,7968.3,0
5937160,16:15:22,16:15:22,3570,26,,,,8456.28,0
5937160,16:17:02,16:17:02,3548,27,,,,9982.35,0
5937160,16:17:27,16:17:27,3550,28,,,,10412.89,0
5937160,16:18:00,16:18:00,133,29,,,,10900.19,
5937160,16:18:37,16:18:37,134,30,,,,11140.92,0
5937160,16:19:24,16:19:24,135,31,,,,11369.27,0
5937160,16:20:00,16:20:00,136,32,,,,11559.17,0
5937160,16:20:53,16:20:53,137,33,,,,11804.83,0
5937160,16:21:44,16:21:44,138,34,,,,12094.52,0
5937160,16:22:15,16:22:15,139,35,,,,12286.13,0
5937160,16:22:46,16:22:46,140,36,,,,12431.11,0
5937160,16:23:37,16:23:37,141,37,,,,12703.61,0
5937160,16:24:46,16:24:46,142,38,,,,13068.39,0
5937160,16:25:28,16:25:28,143,39,,,,13319.63,0
5937160,16:26:08,16:26:08,144,40,,,,13552.48,0
5937160,16:27:00,16:27:00,771,41,,,,13860.85,
5937160,16:28:22,16:28:22,2414,42,,,,14281.64,0
5937160,16:29:19,16:29:19,2415,43,,,,14550.58,0
5937160,16:29:42,16:29:42,2416,44,,,,14649.31,0
5937160,16:31:12,16:31:12,3571,45,,,,15021.88,0
5937160,16:32:06,16:32:06,3572,46,,,,15309.51,0
5937160,16:32:47,16:32:47,3573,47,,,,15531.24,0
5937160,16:33:42,16:33:42,3574,48,,,,15721.51,0
5937160,16:34:18,16:34:18,2147,49,,,,15869.05,0
5937160,16:35:14,16:35:14,3575,50,,,,16129.25,0
5937160,16:35:56,16:35:56,3576,51,,,,16341.02,0
5937160,16:36:50,16:36:50,2155,52,,,,16568.34,0
5937160,16:37:28,16:37:28,2156,53,,,,16758.78,0
5937160,16:38:05,16:38:05,2157,54,,,,16927.63,0
5937160,16:38:43,16:38:43,2158,55,,,,17128.9,0
5937160,16:40:11,16:40:11,2159,56,,,,17474.98,0
5937160,16:41:00,16:41:00,2161,57,,,,17711.73,0
5937160,16:41:54,16:41:54,2162,58,,,,17961.93,0
5937160,16:42:45,16:42:45,3577,59,,,,18232.61,0
5937160,16:43:42,16:43:42,565,60,,,,18504.13,0
5937160,16:45:00,16:45:00,687,61,,,,18863.68,
5937160,16:45:55,16:45:55,3578,62,,,,19137.76,0
5937160,16:46:39,16:46:39,3579,63,,,,19339.86,0
5937160,16:47:17,16:47:17,3580,64,,,,19602.98,0
5937160,16:48:01,16:48:01,2540,65,,,,19852.45,0
5937160,16:48:35,16:48:35,9605,66,,,,20011.72,0
5937160,16:49:23,16:49:23,2541,67,,,,20253.07,0
5937160,16:50:00,16:50:00,9036,68,,,,20454.99,
5937160,16:54:00,16:54:00,9944,69,,1,,21033.68,
6007010,21:45:00,21:45:00,6588,1,,,1,0,
6007010,21:47:00,21:47:00,9517,2,,,,307.96,
6007010,21:47:25,21:47:25,7398,3,,,,516.81,0
6007010,21:47:59,21:47:59,8246,4,,,,752.44,0
6007010,21:48:49,21:48:49,6599,5,,,,1076.16,0
6007010,21:49:41,21:49:41,6600,6,,,,1524.28,0
6007010,21:50:11,21:50:11,10034,7,,,,1764.97,0
6007010,21:50:41,21:50:41,8074,8,,,,2018.93,0
6007010,21:51:48,21:51:48,10585,9,,,,2617.14,0
6007010,21:53:00,21:53:00,6971,10,,,,3239.91,
6007010,21:53:52,21:53:52,3555,11,,,,3776.66,0
6007010,21:54:13,21:54:13,3556,12,,,,3960.03,0
6007010,21:54:47,21:54:47,3557,13,,,,4310.86,0
6007010,21:57:18,21:57:18,8223,14,,,,4694.99,0
6007010,21:58:15,21:58:15,3559,15,,,,5111.32,0
6007010,21:58:43,21:58:43,3560,16,,,,5349.4,0
6007010,21:59:50,21:59:50,3561,17,,,,5676.93,0
6007010,22:00:36,22:00:36,3562,18,,,,5966.25,0
6007010,22:00:53,22:00:53,3563,19,,,,6047.7,0
6007010,22:01:25,22:01:25,3564,20,,,,6276.18,0
6007010,22:02:23,22:02:23,3565,21,,,,6713.15,0
6007010,22:03:09,22:03:09,3566,22,,,,7012.73,0
6007010,22:04:00,22:04:00,3567,23,,,,7330.15,
6007010,22:04:17,22:04:17,3568,24,,,,7573.25,0
6007010,22:04:51,22:04:51,3569,25,,,,7968.3,0
6007010,22:05:22,22:05:22,3570,26,,,,8456.28,0
6007010,22:07:02,22:07:02,3548,27,,,,9982.35,0
6007010,22:07:27,22:07:27,3550,28,,,,10412.89,0
6007010,22:08:00,22:08:00,133,29,,,,10900.19,
6007010,22:08:29,22:08:29,134,30,,,,11140.92,0
6007010,22:09:05,22:09:05,135,31,,,,11369.27,0
6007010,22:09:33,22:09:33,136,32,,,,11559.17,0
6007010,22:10:14,22:10:14,137,33,,,,11804.83,0
6007010,22:10:54,22:10:54,138,34,,,,12094.52,0
6007010,22:11:18,22:11:18,139,35,,,,12286.13,0
6007010,22:11:42,22:11:42,140,36,,,,12431.11,0
6007010,22:12:22,22:12:22,141,37,,,,12703.61,0
6007010,22:13:16,22:13:16,142,38,,,,13068.39,0
6007010,22:13:49,22:13:49,143,39,,,,13319.63,0
6007010,22:14:20,22:14:20,144,40,,,,13552.48,0
6007010,22:15:00,22:15:00,771,41,,,,13860.85,
6007010,22:15:54,22:15:54,2414,42,,,,14281.64,0
6007010,22:16:32,22:16:32,2415,43,,,,14550.58,0
6007010,22:16:48,22:16:48,2416,44,,,,14649.31,0
6007010,22:17:48,22:17:48,3571,45,,,,15021.88,0
6007010,22:18:24,22:18:24,3572,46,,,,15309.51,0
6007010,22:18:51,22:18:51,3573,47,,,,15531.24,0
6007010,22:19:28,22:19:28,3574,48,,,,15721.51,0
6007010,22:19:52,22:19:52,2147,49,,,,15869.05,0
6007010,22:20:29,22:20:29,3575,50,,,,16129.25,0
6007010,22:20:57,22:20:57,3576,51,,,,16341.02,0
6007010,22:21:33,22:21:33,2155,52,,,,16568.34,0
6007010,22:21:59,22:21:59,2156,53,,,,16758.78,0
6007010,22:22:23,22:22:23,2157,54,,,,16927.63,0
6007010,22:22:49,22:22:49,2158,55,,,,17128.9,0
6007010,22:23:47,22:23:47,2159,56,,,,17474.98,0
6007010,22:24:20,22:24:20,2161,57,,,,17711.73,0
6007010,22:24:56,22:24:56,2162,58,,,,17961.93,0
6007010,22:25:30,22:25:30,3577,59,,,,18232.61,0
6007010,22:26:08,22:26:08,565,60,,,,18504.13,0
6007010,22:27:00,22:27:00,687,61,,,,18863.68,
6007010,22:27:55,22:27:55,3578,62,,,,19137.76,0
6007010,22:28:39,22:28:39,3579,63,,,,19339.86,0
6007010,22:29:17,22:29:17,3580,64,,,,19602.98,0
6007010,22:30:01,22:30:01,2540,65,,,,19852.45,0
6007010,22:30:35,22:30:35,9605,66,,,,20011.72,0
6007010,22:31:23,22:31:23,2541,67,,,,20253.07,0
6007010,22:32:00,22:32:00,9036,68,,,,20454.99,
6007010,22:35:00,22:35:00,9944,69,,1,,21033.68,
6007110,21:45:00,21:45:00,6588,1,,,1,0,
6007110,21:47:00,21:47:00,9517,2,,,,307.96,
6007110,21:47:25,21:47:25,7398,3,,,,516.81,0
6007110,21:47:59,21:47:59,8246,4,,,,752.44,0
6007110,21:48:49,21:48:49,6599,5,,,,1076.16,0
6007110,21:49:41,21:49:41,6600,6,,,,1524.28,0
6007110,21:50:11,21:50:11,10034,7,,,,1764.97,0
6007110,21:50:41,21:50:41,8074,8,,,,2018.93,0
6007110,21:51:48,21:51:48,10585,9,,,,2617.14,0
6007110,21:53:00,21:53:00,6971,10,,,,3239.91,
6007110,21:53:52,21:53:52,3555,11,,,,3776.66,0
6007110,21:54:13,21:54:13,3556,12,,,,3960.03,0
6007110,21:54:47,21:54:47,3557,13,,,,4310.86,0
6007110,21:57:18,21:57:18,8223,14,,,,4694.99,0
6007110,21:58:15,21:58:15,3559,15,,,,5111.32,0
6007110,21:58:43,21:58:43,3560,16,,,,5349.4,0
6007110,21:59:50,21:59:50,3561,17,,,,5676.93,0
6007110,22:00:36,22:00:36,3562,18,,,,5966.25,0
6007110,22:00:53,22:00:53,3563,19,,,,6047.7,0
6007110,22:01:25,22:01:25,3564,20,,,,6276.18,0
6007110,22:02:23,22:02:23,3565,21,,,,6713.15,0
6007110,22:03:09,22:03:09,3566,22,,,,7012.73,0
6007110,22:04:00,22:04:00,3567,23,,,,7330.15,
6007110,22:04:17,22:04:17,3568,24,,,,7573.25,0
6007110,22:04:51,22:04:51,3569,25,,,,7968.3,0
6007110,22:05:22,22:05:22,3570,26,,,,8456.28,0
6007110,22:07:02,22:07:02,3548,27,,,,9982.35,0
6007110,22:07:27,22:07:27,3550,28,,,,10412.89,0
6007110,22:08:00,22:08:00,133,29,,,,10900.19,
6007110,22:08:29,22:08:29,134,30,,,,11140.92,0
6007110,22:09:05,22:09:05,135,31,,,,11369.27,0
6007110,22:09:33,22:09:33,136,32,,,,11559.17,0
6007110,22:10:14,22:10:14,137,33,,,,11804.83,0
6007110,22:10:54,22:10:54,138,34,,,,12094.52,0
6007110,22:11:18,22:11:18,139,35,,,,12286.13,0
6007110,22:11:42,22:11:42,140,36,,,,12431.11,0
6007110,22:12:22,22:12:22,141,37,,,,12703.61,0
6007110,22:13:16,22:13:16,142,38,,,,13068.39,0
6007110,22:13:49,22:13:49,143,39,,,,13319.63,0
6007110,22:14:20,22:14:20,144,40,,,,13552.48,0
6007110,22:15:00,22:15:00,771,41,,,,13860.85,
6007110,22:15:54,22:15:54,2414,42,,,,14281.64,0
6007110,22:16:32,22:16:32,2415,43,,,,14550.58,0
6007110,22:16:48,22:16:48,2416,44,,,,14649.31,0
6007110,22:17:48,22:17:48,3571,45,,,,15021.88,0
6007110,22:18:24,22:18:24,3572,46,,,,15309.51,0
6007110,22:18:51,22:18:51,3573,47,,,,15531.24,0
6007110,22:19:28,22:19:28,3574,48,,,,15721.51,0
6007110,22:19:52,22:19:52,2147,49,,,,15869.05,0
6007110,22:20:29,22:20:29,3575,50,,,,16129.25,0
6007110,22:20:57,22:20:57,3576,51,,,,16341.02,0
6007110,22:21:33,22:21:33,2155,52,,,,16568.34,0
6007110,22:21:59,22:21:59,2156,53,,,,16758.78,0
6007110,22:22:23,22:22:23,2157,54,,,,16927.63,0
6007110,22:22:49,22:22:49,2158,55,,,,17128.9,0
6007110,22:23:47,22:23:47,2159,56,,,,17474.98,0
6007110,22:24:20,22:24:20,2161,57,,,,17711.73,0
6007110,22:24:56,22:24:56,2162,58,,,,17961.93,0
6007110,22:25:30,22:25:30,3577,59,,,,18232.61,0
6007110,22:26:08,22:26:08,565,60,,,,18504.13,0
6007110,22:27:00,22:27:00,687,61,,,,18863.68,
6007110,22:27:55,22:27:55,3578,62,,,,19137.76,0
6007110,22:28:39,22:28:39,3579,63,,,,19339.86,0
6007110,22:29:17,22:29:17,3580,64,,,,19602.98,0
6007110,22:30:01,22:30:01,2540,65,,,,19852.45,0
6007110,22:30:35,22:30:35,9605,66,,,,20011.72,0
6007110,22:31:23,22:31:23,2541,67,,,,20253.07,0
6007110,22:32:00,22:32:00,9036,68,,,,20454.99,
6007110,22:35:00,22:35:00,9944,69,,1,,21033.68,
6007150,21:45:00,21:45:00,6588,1,,,1,0,
6007150,21:47:00,21:47:00,9517,2,,,,307.96,
6007150,21:47:25,21:47:25,7398,3,,,,516.81,0
6007150,21:47:59,21:47:59,8246,4,,,,752.44,0
6007150,21:48:49,21:48:49,6599,5,,,,1076.16,0
6007150,21:49:41,21:49:41,6600,6,,,,1524.28,0
6007150,21:50:11,21:50:11,10034,7,,,,1764.97,0
6007150,21:50:41,21:50:41,8074,8,,,,2018.93,0
6007150,21:51:48,21:51:48,10585,9,,,,2617.14,0
6007150,21:53:00,21:53:00,6971,10,,,,3239.91,
6007150,21:53:52,21:53:52,3555,11,,,,3776.66,0
6007150,21:54:13,21:54:13,3556,12,,,,3960.03,0
6007150,21:54:47,21:54:47,3557,13,,,,4310.86,0
6007150,21:57:18,21:57:18,8223,14,,,,4694.99,0
6007150,21:58:15,21:58:15,3559,15,,,,5111.32,0
6007150,21:58:43,21:58:43,3560,16,,,,5349.4,0
6007150,21:59:50,21:59:50,3561,17,,,,5676.93,0
6007150,22:00:36,22:00:36,3562,18,,,,5966.25,0
6007150,22:00:53,22:00:53,3563,19,,,,6047.7,0
6007150,22:01:25,22:01:25,3564,20,,,,6276.18,0
6007150,22:02:23,22:02:23,3565,21,,,,6713.15,0
6007150,22:03:09,22:03:09,3566,22,,,,7012.73,0
6007150,22:04:00,22:04:00,3567,23,,,,7330.15,
6007150,22:04:17,22:04:17,3568,24,,,,7573.25,0
6007150,22:04:51,22:04:51,3569,25,,,,7968.3,0
6007150,22:05:22,22:05:22,3570,26,,,,8456.28,0
6007150,22:07:02,22:07:02,3548,27,,,,9982.35,0
6007150,22:07:27,22:07:27,3550,28,,,,10412.89,0
6007150,22:08:00,22:08:00,133,29,,,,10900.19,
6007150,22:08:29,22:08:29,134,30,,,,11140.92,0
6007150,22:09:05,22:09:05,135,31,,,,11369.27,0
6007150,22:09:33,22:09:33,136,32,,,,11559.17,0
6007150,22:10:14,22:10:14,137,33,,,,11804.83,0
6007150,22:10:54,22:10:54,138,34,,,,12094.52,0
6007150,22:11:18,22:11:18,139,35,,,,12286.13,0
6007150,22:11:42,22:11:42,140,36,,,,12431.11,0
6007150,22:12:22,22:12:22,141,37,,,,12703.61,0
6007150,22:13:16,22:13:16,142,38,,,,13068.39,0
6007150,22:13:49,22:13:49,143,39,,,,13319.63,0
6007150,22:14:20,22:14:20,144,40,,,,13552.48,0
6007150,22:15:00,22:15:00,771,41,,,,13860.85,
6007150,22:15:54,22:15:54,2414,42,,,,14281.64,0
6007150,22:16:32,22:16:32,2415,43,,,,14550.58,0
6007150,22:16:48,22:16:48,2416,44,,,,14649.31,0
6007150,22:17:48,22:17:48,3571,45,,,,15021.88,0
6007150,22:18:24,22:18:24,3572,46,,,,15309.51,0
6007150,22:18:51,22:18:51,3573,47,,,,15531.24,0
6007150,22:19:28,22:19:28,3574,48,,,,15721.51,0
6007150,22:19:52,22:19:52,2147,49,,,,15869.05,0
6007150,22:20:29,22:20:29,3575,50,,,,16129.25,0
6007150,22:20:57,22:20:57,3576,51,,,,16341.02,0
6007150,22:21:33,22:21:33,2155,52,,,,16568.34,0
6007150,22:21:59,22:21:59,2156,53,,,,16758.78,0
6007150,22:22:23,22:22:23,2157,54,,,,16927.63,0
6007150,22:22:49,22:22:49,2158,55,,,,17128.9,0
6007150,22:23:47,22:23:47,2159,56,,,,17474.98,0
6007150,22:24:20,22:24:20,2161,57,,,,17711.73,0
6007150,22:24:56,22:24:56,2162,58,,,,17961.93,0
6007150,22:25:30,22:25:30,3577,59,,,,18232.61,0
6007150,22:26:08,22:26:08,565,60,,,,18504.13,0
6007150,22:27:00,22:27:00,687,61,,,,18863.68,
6007150,22:27:55,22:27:55,3578,62,,,,19137.76,0
6007150,22:28:39,22:28:39,3579,63,,,,19339.86,0
6007150,22:29:17,22:29:17,3580,64,,,,19602.98,0
6007150,22:30:01,22:30:01,2540,65,,,,19852.45,0
6007150,22:30:35,22:30:35,9605,66,,,,20011.72,0
6007150,22:31:23,22:31:23,2541,67,,,,20253.07,0
6007150,22:32:00,22:32:00,9036,68,,,,20454.99,
6007150,22:35:00,22:35:00,9944,69,,1,,21033.68,
6327070,23:25:00,23:25:00,6588,1,,,1,0,
6327070,23:27:00,23:27:00,9517,2,,,,307.96,
6327070,23:27:25,23:27:25,7398,3,,,,516.81,0
6327070,23:27:59,23:27:59,8246,4,,,,752.44,0
6327070,23:28:49,23:28:49,6599,5,,,,1076.16,0
6327070,23:29:41,23:29:41,6600,6,,,,1524.28,0
6327070,23:30:11,23:30:11,10034,7,,,,1764.97,0
6327070,23:30:41,23:30:41,8074,8,,,,2018.93,0
6327070,23:31:48,23:31:48,10585,9,,,,2617.14,0
6327070,23:33:00,23:33:00,6971,10,,,,3239.91,
6327070,23:33:52,23:33:52,3555,11,,,,3776.66,0
6327070,23:34:13,23:34:13,3556,12,,,,3960.03,0
6327070,23:34:47,23:34:47,3557,13,,,,4310.86,0
6327070,23:37:18,23:37:18,8223,14,,,,4694.99,0
6327070,23:38:15,23:38:15,3559,15,,,,5111.32,0
6327070,23:38:43,23:38:43,3560,16,,,,5349.4,0
6327070,23:39:50,23:39:50,3561,17,,,,5676.93,0
6327070,23:40:36,23:40:36,3562,18,,,,5966.25,0
6327070,23:40:53,23:40:53,3563,19,,,,6047.7,0
6327070,23:41:25,23:41:25,3564,20,,,,6276.18,0
6327070,23:42:23,23:42:23,3565,21,,,,6713.15,0
6327070,23:43:09,23:43:09,3566,22,,,,7012.73,0
6327070,23:44:00,23:44:00,3567,23,,,,7330.15,
6327070,23:44:17,23:44:17,3568,24,,,,7573.25,0
6327070,23:44:51,23:44:51,3569,25,,,,7968.3,0
6327070,23:45:22,23:45:22,3570,26,,,,8456.28,0
6327070,23:47:02,23:47:02,3548,27,,,,9982.35,0
6327070,23:47:27,23:47:27,3550,28,,,,10412.89,0
6327070,23:48:00,23:48:00,133,29,,,,10900.19,
6327070,23:48:29,23:48:29,134,30,,,,11140.92,0
6327070,23:49:05,23:49:05,135,31,,,,11369.27,0
6327070,23:49:33,23:49:33,136,32,,,,11559.17,0
6327070,23:50:14,23:50:14,137,33,,,,11804.83,0
6327070,23:50:54,23:50:54,138,34,,,,12094.52,0
6327070,23:51:18,23:51:18,139,35,,,,12286.13,0
6327070,23:51:42,23:51:42,140,36,,,,12431.11,0
6327070,23:52:22,23:52:22,141,37,,,,12703.61,0
6327070,23:53:16,23:53:16,142,38,,,,13068.39,0
6327070,23:53:49,23:53:49,143,39,,,,13319.63,0
6327070,23:54:20,23:54:20,144,40,,,,13552.48,0
6327070,23:55:00,23:55:00,771,41,,,,13860.85,
6327070,23:55:54,23:55:54,2414,42,,,,14281.64,0
6327070,23:56:32,23:56:32,2415,43,,,,14550.58,0
6327070,23:56:48,23:56:48,2416,44,,,,14649.31,0
6327070,23:57:48,23:57:48,3571,45,,,,15021.88,0
6327070,23:58:24,23:58:24,3572,46,,,,15309.51,0
6327070,23:58:51,23:58:51,3573,47,,,,15531.24,0
6327070,23:59:28,23:59:28,3574,48,,,,15721.51,0
6327070,23:59:52,23:59:52,2147,49,,,,15869.05,0
6327070,24:00:29,24:00:29,3575,50,,,,16129.25,0
6327070,24:00:57,24:00:57,3576,51,,,,16341.02,0
6327070,24:01:33,24:01:33,2155,52,,,,16568.34,0
6327070,24:01:59,24:01:59,2156,53,,,,16758.78,0
6327070,24:02:23,24:02:23,2157,54,,,,16927.63,0
6327070,24:02:49,24:02:49,2158,55,,,,17128.9,0
6327070,24:03:47,24:03:47,2159,56,,,,17474.98,0
6327070,24:04:20,24:04:20,2161,57,,,,17711.73,0
6327070,24:04:56,24:04:56,2162,58,,,,17961.93,0
6327070,24:05:30,24:05:30,3577,59,,,,18232.61,0
6327070,24:06:08,24:06:08,565,60,,,,18504.13,0
6327070,24:07:00,24:07:00,687,61,,,,18863.68,
6327070,24:07:55,24:07:55,3578,62,,,,19137.76,0
6327070,24:08:39,24:08:39,3579,63,,,,19339.86,0
6327070,24:09:17,24:09:17,3580,64,,,,19602.98,0
6327070,24:10:01,24:10:01,2540,65,,,,19852.45,0
6327070,24:10:35,24:10:35,9605,66,,,,20011.72,0
6327070,24:11:23,24:11:23,2541,67,,,,20253.07,0
6327070,24:12:00,24:12:00,9036,68,,,,20454.99,
6327070,24:15:00,24:15:00,9944,69,,1,,21033.68,
6327100,23:25:00,23:25:00,6588,1,,,1,0,
6327100,23:27:00,23:27:00,9517,2,,,,307.96,
6327100,23:27:25,23:27:25,7398,3,,,,516.81,0
6327100,23:27:59,23:27:59,8246,4,,,,752.44,0
6327100,23:28:49,23:28:49,6599,5,,,,1076.16,0
6327100,23:29:41,23:29:41,6600,6,,,,1524.28,0
6327100,23:30:11,23:30:11,10034,7,,,,1764.97,0
6327100,23:30:41,23:30:41,8074,8,,,,2018.93,0
6327100,23:31:48,23:31:48,10585,9,,,,2617.14,0
6327100,23:33:00,23:33:00,6971,10,,,,3239.91,
6327100,23:33:52,23:33:52,3555,11,,,,3776.66,0
6327100,23:34:13,23:34:13,3556,12,,,,3960.03,0
6327100,23:34:47,23:34:47,3557,13,,,,4310.86,0
6327100,23:37:18,23:37:18,8223,14,,,,4694.99,0
6327100,23:38:15,23:38:15,3559,15,,,,5111.32,0
6327100,23:38:43,23:38:43,3560,16,,,,5349.4,0
6327100,23:39:50,23:39:50,3561,17,,,,5676.93,0
6327100,23:40:36,23:40:36,3562,18,,,,5966.25,0
6327100,23:40:53,23:40:53,3563,19,,,,6047.7,0
6327100,23:41:25,23:41:25,3564,20,,,,6276.18,0
6327100,23:42:23,23:42:23,3565,21,,,,6713.15,0
6327100,23:43:09,23:43:09,3566,22,,,,7012.73,0
6327100,23:44:00,23:44:00,3567,23,,,,7330.15,
6327100,23:44:17,23:44:17,3568,24,,,,7573.25,0
6327100,23:44:51,23:44:51,3569,25,,,,7968.3,0
6327100,23:45:22,23:45:22,3570,26,,,,8456.28,0
6327100,23:47:02,23:47:02,3548,27,,,,9982.35,0
6327100,23:47:27,23:47:27,3550,28,,,,10412.89,0
6327100,23:48:00,23:48:00,133,29,,,,10900.19,
6327100,23:48:29,23:48:29,134,30,,,,11140.92,0
6327100,23:49:05,23:49:05,135,31,,,,11369.27,0
6327100,23:49:33,23:49:33,136,32,,,,11559.17,0
6327100,23:50:14,23:50:14,137,33,,,,11804.83,0
6327100,23:50:54,23:50:54,138,34,,,,12094.52,0
6327100,23:51:18,23:51:18,139,35,,,,12286.13,0
6327100,23:51:42,23:51:42,140,36,,,,12431.11,0
6327100,23:52:22,23:52:22,141,37,,,,12703.61,0
6327100,23:53:16,23:53:16,142,38,,,,13068.39,0
6327100,23:53:49,23:53:49,143,39,,,,13319.63,0
6327100,23:54:20,23:54:20,144,40,,,,13552.48,0
6327100,23:55:00,23:55:00,771,41,,,,13860.85,
6327100,23:55:54,23:55:54,2414,42,,,,14281.64,0
6327100,23:56:32,23:56:32,2415,43,,,,14550.58,0
6327100,23:56:48,23:56:48,2416,44,,,,14649.31,0
6327100,23:57:48,23:57:48,3571,45,,,,15021.88,0
6327100,23:58:24,23:58:24,3572,46,,,,15309.51,0
6327100,23:58:51,23:58:51,3573,47,,,,15531.24,0
6327100,23:59:28,23:59:28,3574,48,,,,15721.51,0
6327100,23:59:52,23:59:52,2147,49,,,,15869.05,0
6327100,24:00:29,24:00:29,3575,50,,,,16129.25,0
6327100,24:00:57,24:00:57,3576,51,,,,16341.02,0
6327100,24:01:33,24:01:33,2155,52,,,,16568.34,0
6327100,24:01:59,24:01:59,2156,53,,,,16758.78,0
6327100,24:02:23,24:02:23,2157,54,,,,16927.63,0
6327100,24:02:49,24:02:49,2158,55,,,,17128.9,0
6327100,24:03:47,24:03:47,2159,56,,,,17474.98,0
6327100,24:04:20,24:04:20,2161,57,,,,17711.73,0
6327100,24:04:56,24:04:56,2162,58,,,,17961.93,0
6327100,24:05:30,24:05:30,3577,59,,,,18232.61,0
6327100,24:06:08,24:06:08,565,60,,,,18504.13,0
6327100,24:07:00,24:07:00,687,61,,,,18863.68,
6327100,24:07:55,24:07:55,3578,62,,,,19137.76,0
6327100,24:08:39,24:08:39,3579,63,,,,19339.86,0
6327100,24:09:17,24:09:17,3580,64,,,,19602.98,0
6327100,24:10:01,24:10:01,2540,65,,,,19852.45,0
6327100,24:10:35,24:10:35,9605,66,,,,20011.72,0
6327100,24:11:23,24:11:23,2541,67,,,,20253.07,0
6327100,24:12:00,24:12:00,9036,68,,,,20454.99,
6327100,24:15:00,24:15:00,9944,69,,1,,21033.68,
6327140,23:25:00,23:25:00,6588,1,,,1,0,
6327140,23:27:00,23:27:00,9517,2,,,,307.96,
6327140,23:27:25,23:27:25,7398,3,,,,516.81,0
6327140,23:27:59,23:27:59,8246,4,,,,752.44,0
6327140,23:28:49,23:28:49,6599,5,,,,1076.16,0
6327140,23:29:41,23:29:41,6600,6,,,,1524.28,0
6327140,23:30:11,23:30:11,10034,7,,,,1764.97,0
6327140,23:30:41,23:30:41,8074,8,,,,2018.93,0
6327140,23:31:48,23:31:48,10585,9,,,,2617.14,0
6327140,23:33:00,23:33:00,6971,10,,,,3239.91,
6327140,23:33:52,23:33:52,3555,11,,,,3776.66,0
6327140,23:34:13,23:34:13,3556,12,,,,3960.03,0
6327140,23:34:47,23:34:47,3557,13,,,,4310.86,0
6327140,23:37:18,23:37:18,8223,14,,,,4694.99,0
6327140,23:38:15,23:38:15,3559,15,,,,5111.32,0
6327140,23:38:43,23:38:43,3560,16,,,,5349.4,0
6327140,23:39:50,23:39:50,3561,17,,,,5676.93,0
6327140,23:40:36,23:40:36,3562,18,,,,5966.25,0
6327140,23:40:53,23:40:53,3563,19,,,,6047.7,0
6327140,23:41:25,23:41:25,3564,20,,,,6276.18,0
6327140,23:42:23,23:42:23,3565,21,,,,6713.15,0
6327140,23:43:09,23:43:09,3566,22,,,,7012.73,0
6327140,23:44:00,23:44:00,3567,23,,,,7330.15,
6327140,23:44:17,23:44:17,3568,24,,,,7573.25,0
6327140,23:44:51,23:44:51,3569,25,,,,7968.3,0
6327140,23:45:22,23:45:22,3570,26,,,,8456.28,0
6327140,23:47:02,23:47:02,3548,27,,,,9982.35,0
6327140,23:47:27,23:47:27,3550,28,,,,10412.89,0
6327140,23:48:00,23:48:00,133,29,,,,10900.19,
6327140,23:48:29,23:48:29,134,30,,,,11140.92,0
6327140,23:49:05,23:49:05,135,31,,,,11369.27,0
6327140,23:49:33,23:49:33,136,32,,,,11559.17,0
6327140,23:50:14,23:50:14,137,33,,,,11804.83,0
6327140,23:50:54,23:50:54,138,34,,,,12094.52,0
6327140,23:51:18,23:51:18,139,35,,,,12286.13,0
6327140,23:51:42,23:51:42,140,36,,,,12431.11,0
6327140,23:52:22,23:52:22,141,37,,,,12703.61,0
6327140,23:53:16,23:53:16,142,38,,,,13068.39,0
6327140,23:53:49,23:53:49,143,39,,,,13319.63,0
6327140,23:54:20,23:54:20,144,40,,,,13552.48,0
6327140,23:55:00,23:55:00,771,41,,,,13860.85,
6327140,23:55:54,23:55:54,2414,42,,,,14281.64,0
6327140,23:56:32,23:56:32,2415,43,,,,14550.58,0
6327140,23:56:48,23:56:48,2416,44,,,,14649.31,0
6327140,23:57:48,23:57:48,3571,45,,,,15021.88,0
6327140,23:58:24,23:58:24,3572,46,,,,15309.51,0
6327140,23:58:51,23:58:51,3573,47,,,,15531.24,0
6327140,23:59:28,23:59:28,3574,48,,,,15721.51,0
6327140,23:59:52,23:59:52,2147,49,,,,15869.05,0
6327140,24:00:29,24:00:29,3575,50,,,,16129.25,0
6327140,24:00:57,24:00:57,3576,51,,,,16341.02,0
6327140,24:01:33,24:01:33,2155,52,,,,16568.34,0
6327140,24:01:59,24:01:59,2156,53,,,,16758.78,0
6327140,24:02:23,24:02:23,2157,54,,,,16927.63,0
6327140,24:02:49,24:02:49,2158,55,,,,17128.9,0
6327140,24:03:47,24:03:47,2159,56,,,,17474.98,0
6327140,24:04:20,24:04:20,2161,57,,,,17711.73,0
6327140,24:04:56,24:04:56,2162,58,,,,17961.93,0
6327140,24:05:30,24:05:30,3577,59,,,,18232.61,0
6327140,24:06:08,24:06:08,565,60,,,,18504.13,0
6327140,24:07:00,24:07:00,687,61,,,,18863.68,
6327140,24:07:55,24:07:55,3578,62,,,,19137.76,0
6327140,24:08:39,24:08:39,3579,63,,,,19339.86,0
6327140,24:09:17,24:09:17,3580,64,,,,19602.98,0
6327140,24:10:01,24:10:01,2540,65,,,,19852.45,0
6327140,24:10:35,24:10:35,9605,66,,,,20011.72,0
6327140,24:11:23,24:11:23,2541,67,,,,20253.07,0
6327140,24:12:00,24:12:00,9036,68,,,,20454.99,
6327140,24:15:00,24:15:00,9944,69,,1,,21033.68,
6544160,13:55:00,13:55:00,6588,1,,,1,0,
6544160,13:57:00,13:57:00,9517,2,,,,307.96,
6544160,13:57:25,13:57:25,7398,3,,,,516.81,0
6544160,13:57:59,13:57:59,8246,4,,,,752.44,0
6544160,13:58:49,13:58:49,6599,5,,,,1076.16,0
6544160,13:59:41,13:59:41,6600,6,,,,1524.28,0
6544160,14:00:11,14:00:11,10034,7,,,,1764.97,0
6544160,14:00:41,14:00:41,8074,8,,,,2018.93,0
6544160,14:01:48,14:01:48,10585,9,,,,2617.14,0
6544160,14:03:00,14:03:00,6971,10,,,,3239.91,
6544160,14:03:52,14:03:52,3555,11,,,,3776.66,0
6544160,14:04:13,14:04:13,3556,12,,,,3960.03,0
6544160,14:04:47,14:04:47,3557,13,,,,4310.86,0
6544160,14:07:18,14:07:18,8223,14,,,,4694.99,0
6544160,14:08:15,14:08:15,3559,15,,,,5111.32,0
6544160,14:08:43,14:08:43,3560,16,,,,5349.4,0
6544160,14:09:50,14:09:50,3561,17,,,,5676.93,0
6544160,14:10:36,14:10:36,3562,18,,,,5966.25,0
6544160,14:10:53,14:10:53,3563,19,,,,6047.7,0
6544160,14:11:25,14:11:25,3564,20,,,,6276.18,0
6544160,14:12:23,14:12:23,3565,21,,,,6713.15,0
6544160,14:13:09,14:13:09,3566,22,,,,7012.73,0
6544160,14:14:00,14:14:00,3567,23,,,,7330.15,
6544160,14:14:17,14:14:17,3568,24,,,,7573.25,0
6544160,14:14:51,14:14:51,3569,25,,,,7968.3,0
6544160,14:15:22,14:15:22,3570,26,,,,8456.28,0
6544160,14:17:02,14:17:02,3548,27,,,,9982.35,0
6544160,14:17:27,14:17:27,3550,28,,,,10412.89,0
6544160,14:18:00,14:18:00,133,29,,,,10900.19,
6544160,14:18:37,14:18:37,134,30,,,,11140.92,0
6544160,14:19:24,14:19:24,135,31,,,,11369.27,0
6544160,14:20:00,14:20:00,136,32,,,,11559.17,0
6544160,14:20:53,14:20:53,137,33,,,,11804.83,0
6544160,14:21:44,14:21:44,138,34,,,,12094.52,0
6544160,14:22:15,14:22:15,139,35,,,,12286.13,0
6544160,14:22:46,14:22:46,140,36,,,,12431.11,0
6544160,14:23:37,14:23:37,141,37,,,,12703.61,0
6544160,14:24:46,14:24:46,142,38,,,,13068.39,0
6544160,14:25:28,14:25:28,143,39,,,,13319.63,0
6544160,14:26:08,14:26:08,144,40,,,,13552.48,0
6544160,14:27:00,14:27:00,771,41,,,,13860.85,
6544160,14:28:22,14:28:22,2414,42,,,,14281.64,0
6544160,14:29:19,14:29:19,2415,43,,,,14550.58,0
6544160,14:29:42,14:29:42,2416,44,,,,14649.31,0
6544160,14:31:12,14:31:12,3571,45,,,,15021.88,0
6544160,14:32:06,14:32:06,3572,46,,,,15309.51,0
6544160,14:32:47,14:32:47,3573,47,,,,15531.24,0
6544160,14:33:42,14:33:42,3574,48,,,,15721.51,0
6544160,14:34:18,14:34:18,2147,49,,,,15869.05,0
6544160,14:35:14,14:35:14,3575,50,,,,16129.25,0
6544160,14:35:56,14:35:56,3576,51,,,,16341.02,0
6544160,14:36:50,14:36:50,2155,52,,,,16568.34,0
6544160,14:37:28,14:37:28,2156,53,,,,16758.78,0
6544160,14:38:05,14:38:05,2157,54,,,,16927.63,0
6544160,14:38:43,14:38:43,2158,55,,,,17128.9,0
6544160,14:40:11,14:40:11,2159,56,,,,17474.98,0
6544160,14:41:00,14:41:00,2161,57,,,,17711.73,0
6544160,14:41:54,14:41:54,2162,58,,,,17961.93,0
6544160,14:42:45,14:42:45,3577,59,,,,18232.61,0
6544160,14:43:42,14:43:42,565,60,,,,18504.13,0
6544160,14:45:00,14:45:00,687,61,,,,18863.68,
6544160,14:45:55,14:45:55,3578,62,,,,19137.76,0
6544160,14:46:39,14:46:39,3579,63,,,,19339.86,0
6544160,14:47:17,14:47:17,3580,64,,,,19602.98,0
6544160,14:48:01,14:48:01,2540,65,,,,19852.45,0
6544160,14:48:35,14:48:35,9605,66,,,,20011.72,0
6544160,14:49:23,14:49:23,2541,67,,,,20253.07,0
6544160,14:50:00,14:50:00,9036,68,,,,20454.99,
6544160,14:54:00,14:54:00,9944,69,,1,,21033.68,
6762020,09:30:00,09:30:00,6588,1,,,1,0,
6762020,09:31:00,09:31:00,9517,2,,,,307.96,
6762020,09:31:29,09:31:29,7398,3,,,,516.81,0
6762020,09:32:09,09:32:09,8246,4,,,,752.44,0
6762020,09:33:07,09:33:07,6599,5,,,,1076.16,0
6762020,09:34:08,09:34:08,6600,6,,,,1524.28,0
6762020,09:34:43,09:34:43,10034,7,,,,1764.97,0
6762020,09:35:17,09:35:17,8074,8,,,,2018.93,0
6762020,09:36:36,09:36:36,10585,9,,,,2617.14,0
6762020,09:38:00,09:38:00,6971,10,,,,3239.91,
6762020,09:38:33,09:38:33,3555,11,,,,3776.66,0
6762020,09:38:46,09:38:46,3556,12,,,,3960.03,0
6762020,09:39:08,09:39:08,3557,13,,,,4310.86,0
6762020,09:40:44,09:40:44,8223,14,,,,4694.99,0
6762020,09:41:20,09:41:20,3559,15,,,,5111.32,0
6762020,09:41:38,09:41:38,3560,16,,,,5349.4,0
6762020,09:42:21,09:42:21,3561,17,,,,5676.93,0
6762020,09:42:50,09:42:50,3562,18,,,,5966.25,0
6762020,09:43:01,09:43:01,3563,19,,,,6047.7,0
6762020,09:43:21,09:43:21,3564,20,,,,6276.18,0
6762020,09:43:58,09:43:58,3565,21,,,,6713.15,0
6762020,09:44:27,09:44:27,3566,22,,,,7012.73,0
6762020,09:45:00,09:45:00,3567,23,,,,7330.15,
6762020,09:45:17,09:45:17,3568,24,,,,7573.25,0
6762020,09:45:51,09:45:51,3569,25,,,,7968.3,0
6762020,09:46:22,09:46:22,3570,26,,,,8456.28,0
6762020,09:48:02,09:48:02,3548,27,,,,9982.35,0
6762020,09:48:27,09:48:27,3550,28,,,,10412.89,0
6762020,09:49:00,09:49:00,133,29,,,,10900.19,
6762020,09:49:46,09:49:46,134,30,,,,11140.92,0
6762020,09:50:43,09:50:43,135,31,,,,11369.27,0
6762020,09:51:26,09:51:26,136,32,,,,11559.17,0
6762020,09:52:31,09:52:31,137,33,,,,11804.83,0
6762020,09:53:34,09:53:34,138,34,,,,12094.52,0
6762020,09:54:12,09:54:12,139,35,,,,12286.13,0
6762020,09:54:50,09:54:50,140,36,,,,12431.11,0
6762020,09:55:52,09:55:52,141,37,,,,12703.61,0
6762020,09:57:17,09:57:17,142,38,,,,13068.39,0
6762020,09:58:08,09:58:08,143,39,,,,13319.63,0
6762020,09:58:57,09:58:57,144,40,,,,13552.48,0
6762020,10:00:00,10:00:00,771,41,,,,13860.85,
6762020,10:01:08,10:01:08,2414,42,,,,14281.64,0
6762020,10:01:55,10:01:55,2415,43,,,,14550.58,0
6762020,10:02:15,10:02:15,2416,44,,,,14649.31,0
6762020,10:03:30,10:03:30,3571,45,,,,15021.88,0
6762020,10:04:15,10:04:15,3572,46,,,,15309.51,0
6762020,10:04:49,10:04:49,3573,47,,,,15531.24,0
6762020,10:05:35,10:05:35,3574,48,,,,15721.51,0
6762020,10:06:05,10:06:05,2147,49,,,,15869.05,0
6762020,10:06:52,10:06:52,3575,50,,,,16129.25,0
6762020,10:07:26,10:07:26,3576,51,,,,16341.02,0
6762020,10:08:11,10:08:11,2155,52,,,,16568.34,0
6762020,10:08:44,10:08:44,2156,53,,,,16758.78,0
6762020,10:09:14,10:09:14,2157,54,,,,16927.63,0
6762020,10:09:46,10:09:46,2158,55,,,,17128.9,0
6762020,10:10:59,10:10:59,2159,56,,,,17474.98,0
6762020,10:11:40,10:11:40,2161,57,,,,17711.73,0
6762020,10:12:25,10:12:25,2162,58,,,,17961.93,0
6762020,10:13:08,10:13:08,3577,59,,,,18232.61,0
6762020,10:13:55,10:13:55,565,60,,,,18504.13,0
6762020,10:15:00,10:15:00,687,61,,,,18863.68,
6762020,10:15:55,10:15:55,3578,62,,,,19137.76,0
6762020,10:16:39,10:16:39,3579,63,,,,19339.86,0
6762020,10:17:17,10:17:17,3580,64,,,,19602.98,0
6762020,10:18:01,10:18:01,2540,65,,,,19852.45,0
6762020,10:18:35,10:18:35,9605,66,,,,20011.72,0
6762020,10:19:23,10:19:23,2541,67,,,,20253.07,0
6762020,10:20:00,10:20:00,9036,68,,,,20454.99,
6762020,10:21:00,10:21:00,9944,69,,1,,21033.68,
6762030,09:30:00,09:30:00,6588,1,,,1,0,
6762030,09:31:00,09:31:00,9517,2,,,,307.96,
6762030,09:31:29,09:31:29,7398,3,,,,516.81,0
6762030,09:32:09,09:32:09,8246,4,,,,752.44,0
6762030,09:33:07,09:33:07,6599,5,,,,1076.16,0
6762030,09:34:08,09:34:08,6600,6,,,,1524.28,0
6762030,09:34:43,09:34:43,10034,7,,,,1764.97,0
6762030,09:35:17,09:35:17,8074,8,,,,2018.93,0
6762030,09:36:36,09:36:36,10585,9,,,,2617.14,0
6762030,09:38:00,09:38:00,6971,10,,,,3239.91,
6762030,09:38:33,09:38:33,3555,11,,,,3776.66,0
6762030,09:38:46,09:38:46,3556,12,,,,3960.03,0
6762030,09:39:08,09:39:08,3557,13,,,,4310.86,0
6762030,09:40:44,09:40:44,8223,14,,,,4694.99,0
6762030,09:41:20,09:41:20,3559,15,,,,5111.32,0
6762030,09:41:38,09:41:38,3560,16,,,,5349.4,0
6762030,09:42:21,09:42:21,3561,17,,,,5676.93,0
6762030,09:42:50,09:42:50,3562,18,,,,5966.25,0
6762030,09:43:01,09:43:01,3563,19,,,,6047.7,0
6762030,09:43:21,09:43:21,3564,20,,,,6276.18,0
6762030,09:43:58,09:43:58,3565,21,,,,6713.15,0
6762030,09:44:27,09:44:27,3566,22,,,,7012.73,0
6762030,09:45:00,09:45:00,3567,23,,,,7330.15,
6762030,09:45:17,09:45:17,3568,24,,,,7573.25,0
6762030,09:45:51,09:45:51,3569,25,,,,7968.3,0
6762030,09:46:22,09:46:22,3570,26,,,,8456.28,0
6762030,09:48:02,09:48:02,3548,27,,,,9982.35,0
6762030,09:48:27,09:48:27,3550,28,,,,10412.89,0
6762030,09:49:00,09:49:00,133,29,,,,10900.19,
6762030,09:49:46,09:49:46,134,30,,,,11140.92,0
6762030,09:50:43,09:50:43,135,31,,,,11369.27,0
6762030,09:51:26,09:51:26,136,32,,,,11559.17,0
6762030,09:52:31,09:52:31,137,33,,,,11804.83,0
6762030,09:53:34,09:53:34,138,34,,,,12094.52,0
6762030,09:54:12,09:54:12,139,35,,,,12286.13,0
6762030,09:54:50,09:54:50,140,36,,,,12431.11,0
6762030,09:55:52,09:55:52,141,37,,,,12703.61,0
6762030,09:57:17,09:57:17,142,38,,,,13068.39,0
6762030,09:58:08,09:58:08,143,39,,,,13319.63,0
6762030,09:58:57,09:58:57,144,40,,,,13552.48,0
6762030,10:00:00,10:00:00,771,41,,,,13860.85,
6762030,10:01:08,10:01:08,2414,42,,,,14281.64,0
6762030,10:01:55,10:01:55,2415,43,,,,14550.58,0
6762030,10:02:15,10:02:15,2416,44,,,,14649.31,0
6762030,10:03:30,10:03:30,3571,45,,,,15021.88,0
6762030,10:04:15,10:04:15,3572,46,,,,15309.51,0
6762030,10:04:49,10:04:49,3573,47,,,,15531.24,0
6762030,10:05:35,10:05:35,3574,48,,,,15721.51,0
6762030,10:06:05,10:06:05,2147,49,,,,15869.05,0
6762030,10:06:52,10:06:52,3575,50,,,,16129.25,0
6762030,10:07:26,10:07:26,3576,51,,,,16341.02,0
6762030,10:08:11,10:08:11,2155,52,,,,16568.34,0
6762030,10:08:44,10:08:44,2156,53,,,,16758.78,0
6762030,10:09:14,10:09:14,2157,54,,,,16927.63,0
6762030,10:09:46,10:09:46,2158,55,,,,17128.9,0
6762030,10:10:59,10:10:59,2159,56,,,,17474.98,0
6762030,10:11:40,10:11:40,2161,57,,,,17711.73,0
6762030,10:12:25,10:12:25,2162,58,,,,17961.93,0
6762030,10:13:08,10:13:08,3577,59,,,,18232.61,0
6762030,10:13:55,10:13:55,565,60,,,,18504.13,0
6762030,10:15:00,10:15:00,687,61,,,,18863.68,
6762030,10:15:55,10:15:55,3578,62,,,,19137.76,0
6762030,10:16:39,10:16:39,3579,63,,,,19339.86,0
6762030,10:17:17,10:17:17,3580,64,,,,19602.98,0
6762030,10:18:01,10:18:01,2540,65,,,,19852.45,0
6762030,10:18:35,10:18:35,9605,66,,,,20011.72,0
6762030,10:19:23,10:19:23,2541,67,,,,20253.07,0
6762030,10:20:00,10:20:00,9036,68,,,,20454.99,
6762030,10:21:00,10:21:00,9944,69,,1,,21033.68,
6762040,09:30:00,09:30:00,6588,1,,,1,0,
6762040,09:31:00,09:31:00,9517,2,,,,307.96,
6762040,09:31:29,09:31:29,7398,3,,,,516.81,0
6762040,09:32:09,09:32:09,8246,4,,,,752.44,0
6762040,09:33:07,09:33:07,6599,5,,,,1076.16,0
6762040,09:34:08,09:34:08,6600,6,,,,1524.28,0
6762040,09:34:43,09:34:43,10034,7,,,,1764.97,0
6762040,09:35:17,09:35:17,8074,8,,,,2018.93,0
6762040,09:36:36,09:36:36,10585,9,,,,2617.14,0
6762040,09:38:00,09:38:00,6971,10,,,,3239.91,
6762040,09:38:33,09:38:33,3555,11,,,,3776.66,0
6762040,09:38:46,09:38:46,3556,12,,,,3960.03,0
6762040,09:39:08,09:39:08,3557,13,,,,4310.86,0
6762040,09:40:44,09:40:44,8223,14,,,,4694.99,0
6762040,09:41:20,09:41:20,3559,15,,,,5111.32,0
6762040,09:41:38,09:41:38,3560,16,,,,5349.4,0
6762040,09:42:21,09:42:21,3561,17,,,,5676.93,0
6762040,09:42:50,09:42:50,3562,18,,,,5966.25,0
6762040,09:43:01,09:43:01,3563,19,,,,6047.7,0
6762040,09:43:21,09:43:21,3564,20,,,,6276.18,0
6762040,09:43:58,09:43:58,3565,21,,,,6713.15,0
6762040,09:44:27,09:44:27,3566,22,,,,7012.73,0
6762040,09:45:00,09:45:00,3567,23,,,,7330.15,
6762040,09:45:17,09:45:17,3568,24,,,,7573.25,0
6762040,09:45:51,09:45:51,3569,25,,,,7968.3,0
6762040,09:46:22,09:46:22,3570,26,,,,8456.28,0
6762040,09:48:02,09:48:02,3548,27,,,,9982.35,0
6762040,09:48:27,09:48:27,3550,28,,,,10412.89,0
6762040,09:49:00,09:49:00,133,29,,,,10900.19,
6762040,09:49:46,09:49:46,134,30,,,,11140.92,0
6762040,09:50:43,09:50:43,135,31,,,,11369.27,0
6762040,09:51:26,09:51:26,136,32,,,,11559.17,0
6762040,09:52:31,09:52:31,137,33,,,,11804.83,0
6762040,09:53:34,09:53:34,138,34,,,,12094.52,0
6762040,09:54:12,09:54:12,139,35,,,,12286.13,0
6762040,09:54:50,09:54:50,140,36,,,,12431.11,0
6762040,09:55:52,09:55:52,141,37,,,,12703.61,0
6762040,09:57:17,09:57:17,142,38,,,,13068.39,0
6762040,09:58:08,09:58:08,143,39,,,,13319.63,0
6762040,09:58:57,09:58:57,144,40,,,,13552.48,0
6762040,10:00:00,10:00:00,771,41,,,,13860.85,
6762040,10:01:08,10:01:08,2414,42,,,,14281.64,0
6762040,10:01:55,10:01:55,2415,43,,,,14550.58,0
6762040,10:02:15,10:02:15,2416,44,,,,14649.31,0
6762040,10:03:30,10:03:30,3571,45,,,,15021.88,0
6762040,10:04:15,10:04:15,3572,46,,,,15309.51,0
6762040,10:04:49,10:04:49,3573,47,,,,15531.24,0
6762040,10:05:35,10:05:35,3574,48,,,,15721.51,0
6762040,10:06:05,10:06:05,2147,49,,,,15869.05,0
6762040,10:06:52,10:06:52,3575,50,,,,16129.25,0
6762040,10:07:26,10:07:26,3576,51,,,,16341.02,0
6762040,10:08:11,10:08:11,2155,52,,,,16568.34,0
6762040,10:08:44,10:08:44,2156,53,,,,16758.78,0
6762040,10:09:14,10:09:14,2157,54,,,,16927.63,0
6762040,10:09:46,10:09:46,2158,55,,,,17128.9,0
6762040,10:10:59,10:10:59,2159,56,,,,17474.98,0
6762040,10:11:40,10:11:40,2161,57,,,,17711.73,0
6762040,10:12:25,10:12:25,2162,58,,,,17961.93,0
6762040,10:13:08,10:13:08,3577,59,,,,18232.61,0
6762040,10:13:55,10:13:55,565,60,,,,18504.13,0
6762040,10:15:00,10:15:00,687,61,,,,18863.68,
6762040,10:15:55,10:15:55,3578,62,,,,19137.76,0
6762040,10:16:39,10:16:39,3579,63,,,,19339.86,0
6762040,10:17:17,10:17:17,3580,64,,,,19602.98,0
6762040,10:18:01,10:18:01,2540,65,,,,19852.45,0
6762040,10:18:35,10:18:35,9605,66,,,,20011.72,0
6762040,10:19:23,10:19:23,2541,67,,,,20253.07,0
6762040,10:20:00,10:20:00,9036,68,,,,20454.99,
6762040,10:21:00,10:21:00,9944,69,,1,,21033.68,
6762050,09:30:00,09:30:00,6588,1,,,1,0,
6762050,09:31:00,09:31:00,9517,2,,,,307.96,
6762050,09:31:29,09:31:29,7398,3,,,,516.81,0
6762050,09:32:09,09:32:09,8246,4,,,,752.44,0
6762050,09:33:07,09:33:07,6599,5,,,,1076.16,0
6762050,09:34:08,09:34:08,6600,6,,,,1524.28,0
6762050,09:34:43,09:34:43,10034,7,,,,1764.97,0
6762050,09:35:17,09:35:17,8074,8,,,,2018.93,0
6762050,09:36:36,09:36:36,10585,9,,,,2617.14,0
6762050,09:38:00,09:38:00,6971,10,,,,3239.91,
6762050,09:38:33,09:38:33,3555,11,,,,3776.66,0
6762050,09:38:46,09:38:46,3556,12,,,,3960.03,0
6762050,09:39:08,09:39:08,3557,13,,,,4310.86,0
6762050,09:40:44,09:40:44,8223,14,,,,4694.99,0
6762050,09:41:20,09:41:20,3559,15,,,,5111.32,0
6762050,09:41:38,09:41:38,3560,16,,,,5349.4,0
6762050,09:42:21,09:42:21,3561,17,,,,5676.93,0
6762050,09:42:50,09:42:50,3562,18,,,,5966.25,0
6762050,09:43:01,09:43:01,3563,19,,,,6047.7,0
6762050,09:43:21,09:43:21,3564,20,,,,6276.18,0
6762050,09:43:58,09:43:58,3565,21,,,,6713.15,0
6762050,09:44:27,09:44:27,3566,22,,,,7012.73,0
6762050,09:45:00,09:45:00,3567,23,,,,7330.15,
6762050,09:45:17,09:45:17,3568,24,,,,7573.25,0
6762050,09:45:51,09:45:51,3569,25,,,,7968.3,0
6762050,09:46:22,09:46:22,3570,26,,,,8456.28,0
6762050,09:48:02,09:48:02,3548,27,,,,9982.35,0
6762050,09:48:27,09:48:27,3550,28,,,,10412.89,0
6762050,09:49:00,09:49:00,133,29,,,,10900.19,
6762050,09:49:46,09:49:46,134,30,,,,11140.92,0
6762050,09:50:43,09:50:43,135,31,,,,11369.27,0
6762050,09:51:26,09:51:26,136,32,,,,11559.17,0
6762050,09:52:31,09:52:31,137,33,,,,11804.83,0
6762050,09:53:34,09:53:34,138,34,,,,12094.52,0
6762050,09:54:12,09:54:12,139,35,,,,12286.13,0
6762050,09:54:50,09:54:50,140,36,,,,12431.11,0
6762050,09:55:52,09:55:52,141,37,,,,12703.61,0
6762050,09:57:17,09:57:17,142,38,,,,13068.39,0
6762050,09:58:08,09:58:08,143,39,,,,13319.63,0
6762050,09:58:57,09:58:57,144,40,,,,13552.48,0
6762050,10:00:00,10:00:00,771,41,,,,13860.85,
6762050,10:01:08,10:01:08,2414,42,,,,14281.64,0
6762050,10:01:55,10:01:55,2415,43,,,,14550.58,0
6762050,10:02:15,10:02:15,2416,44,,,,14649.31,0
6762050,10:03:30,10:03:30,3571,45,,,,15021.88,0
6762050,10:04:15,10:04:15,3572,46,,,,15309.51,0
6762050,10:04:49,10:04:49,3573,47,,,,15531.24,0
6762050,10:05:35,10:05:35,3574,48,,,,15721.51,0
6762050,10:06:05,10:06:05,2147,49,,,,15869.05,0
6762050,10:06:52,10:06:52,3575,50,,,,16129.25,0
6762050,10:07:26,10:07:26,3576,51,,,,16341.02,0
6762050,10:08:11,10:08:11,2155,52,,,,16568.34,0
6762050,10:08:44,10:08:44,2156,53,,,,16758.78,0
6762050,10:09:14,10:09:14,2157,54,,,,16927.63,0
6762050,10:09:46,10:09:46,2158,55,,,,17128.9,0
6762050,10:10:59,10:10:59,2159,56,,,,17474.98,0
6762050,10:11:40,10:11:40,2161,57,,,,17711.73,0
6762050,10:12:25,10:12:25,2162,58,,,,17961.93,0
6762050,10:13:08,10:13:08,3577,59,,,,18232.61,0
6762050,10:13:55,10:13:55,565,60,,,,18504.13,0
6762050,10:15:00,10:15:00,687,61,,,,18863.68,
6762050,10:15:55,10:15:55,3578,62,,,,19137.76,0
6762050,10:16:39,10:16:39,3579,63,,,,19339.86,0
6762050,10:17:17,10:17:17,3580,64,,,,19602.98,0
6762050,10:18:01,10:18:01,2540,65,,,,19852.45,0
6762050,10:18:35,10:18:35,9605,66,,,,20011.72,0
6762050,10:19:23,10:19:23,2541,67,,,,20253.07,0
6762050,10:20:00,10:20:00,9036,68,,,,20454.99,
6762050,10:21:00,10:21:00,9944,69,,1,,21033.68,
6762060,09:30:00,09:30:00,6588,1,,,1,0,
6762060,09:31:00,09:31:00,9517,2,,,,307.96,
6762060,09:31:29,09:31:29,7398,3,,,,516.81,0
6762060,09:32:09,09:32:09,8246,4,,,,752.44,0
6762060,09:33:07,09:33:07,6599,5,,,,1076.16,0
6762060,09:34:08,09:34:08,6600,6,,,,1524.28,0
6762060,09:34:43,09:34:43,10034,7,,,,1764.97,0
6762060,09:35:17,09:35:17,8074,8,,,,2018.93,0
6762060,09:36:36,09:36:36,10585,9,,,,2617.14,0
6762060,09:38:00,09:38:00,6971,10,,,,3239.91,
6762060,09:38:33,09:38:33,3555,11,,,,3776.66,0
6762060,09:38:46,09:38:46,3556,12,,,,3960.03,0
6762060,09:39:08,09:39:08,3557,13,,,,4310.86,0
6762060,09:40:44,09:40:44,8223,14,,,,4694.99,0
6762060,09:41:20,09:41:20,3559,15,,,,5111.32,0
6762060,09:41:38,09:41:38,3560,16,,,,5349.4,0
6762060,09:42:21,09:42:21,3561,17,,,,5676.93,0
6762060,09:42:50,09:42:50,3562,18,,,,5966.25,0
6762060,09:43:01,09:43:01,3563,19,,,,6047.7,0
6762060,09:43:21,09:43:21,3564,20,,,,6276.18,0
6762060,09:43:58,09:43:58,3565,21,,,,6713.15,0
6762060,09:44:27,09:44:27,3566,22,,,,7012.73,0
6762060,09:45:00,09:45:00,3567,23,,,,7330.15,
6762060,09:45:17,09:45:17,3568,24,,,,7573.25,0
6762060,09:45:51,09:45:51,3569,25,,,,7968.3,0
6762060,09:46:22,09:46:22,3570,26,,,,8456.28,0
6762060,09:48:02,09:48:02,3548,27,,,,9982.35,0
6762060,09:48:27,09:48:27,3550,28,,,,10412.89,0
6762060,09:49:00,09:49:00,133,29,,,,10900.19,
6762060,09:49:46,09:49:46,134,30,,,,11140.92,0
6762060,09:50:43,09:50:43,135,31,,,,11369.27,0
6762060,09:51:26,09:51:26,136,32,,,,11559.17,0
6762060,09:52:31,09:52:31,137,33,,,,11804.83,0
6762060,09:53:34,09:53:34,138,34,,,,12094.52,0
6762060,09:54:12,09:54:12,139,35,,,,12286.13,0
6762060,09:54:50,09:54:50,140,36,,,,12431.11,0
6762060,09:55:52,09:55:52,141,37,,,,12703.61,0
6762060,09:57:17,09:57:17,142,38,,,,13068.39,0
6762060,09:58:08,09:58:08,143,39,,,,13319.63,0
6762060,09:58:57,09:58:57,144,40,,,,13552.48,0
6762060,10:00:00,10:00:00,771,41,,,,13860.85,
6762060,10:01:08,10:01:08,2414,42,,,,14281.64,0
6762060,10:01:55,10:01:55,2415,43,,,,14550.58,0
6762060,10:02:15,10:02:15,2416,44,,,,14649.31,0
6762060,10:03:30,10:03:30,3571,45,,,,15021.88,0
6762060,10:04:15,10:04:15,3572,46,,,,15309.51,0
6762060,10:04:49,10:04:49,3573,47,,,,15531.24,0
6762060,10:05:35,10:05:35,3574,48,,,,15721.51,0
6762060,10:06:05,10:06:05,2147,49,,,,15869.05,0
6762060,10:06:52,10:06:52,3575,50,,,,16129.25,0
6762060,10:07:26,10:07:26,3576,51,,,,16341.02,0
6762060,10:08:11,10:08:11,2155,52,,,,16568.34,0
6762060,10:08:44,10:08:44,2156,53,,,,16758.78,0
6762060,10:09:14,10:09:14,2157,54,,,,16927.63,0
6762060,10:09:46,10:09:46,2158,55,,,,17128.9,0
6762060,10:10:59,10:10:59,2159,56,,,,17474.98,0
6762060,10:11:40,10:11:40,2161,57,,,,17711.73,0
6762060,10:12:25,10:12:25,2162,58,,,,17961.93,0
6762060,10:13:08,10:13:08,3577,59,,,,18232.61,0
6762060,10:13:55,10:13:55,565,60,,,,18504.13,0
6762060,10:15:00,10:15:00,687,61,,,,18863.68,
6762060,10:15:55,10:15:55,3578,62,,,,19137.76,0
6762060,10:16:39,10:16:39,3579,63,,,,19339.86,0
6762060,10:17:17,10:17:17,3580,64,,,,19602.98,0
6762060,10:18:01,10:18:01,2540,65,,,,19852.45,0
6762060,10:18:35,10:18:35,9605,66,,,,20011.72,0
6762060,10:19:23,10:19:23,2541,67,,,,20253.07,0
6762060,10:20:00,10:20:00,9036,68,,,,20454.99,
6762060,10:21:00,10:21:00,9944,69,,1,,21033.68,
6762080,09:30:00,09:30:00,6588,1,,,1,0,
6762080,09:31:00,09:31:00,9517,2,,,,307.96,
6762080,09:31:29,09:31:29,7398,3,,,,516.81,0
6762080,09:32:09,09:32:09,8246,4,,,,752.44,0
6762080,09:33:07,09:33:07,6599,5,,,,1076.16,0
6762080,09:34:08,09:34:08,6600,6,,,,1524.28,0
6762080,09:34:43,09:34:43,10034,7,,,,1764.97,0
6762080,09:35:17,09:35:17,8074,8,,,,2018.93,0
6762080,09:36:36,09:36:36,10585,9,,,,2617.14,0
6762080,09:38:00,09:38:00,6971,10,,,,3239.91,
6762080,09:38:33,09:38:33,3555,11,,,,3776.66,0
6762080,09:38:46,09:38:46,3556,12,,,,3960.03,0
6762080,09:39:08,09:39:08,3557,13,,,,4310.86,0
6762080,09:40:44,09:40:44,8223,14,,,,4694.99,0
6762080,09:41:20,09:41:20,3559,15,,,,5111.32,0
6762080,09:41:38,09:41:38,3560,16,,,,5349.4,0
6762080,09:42:21,09:42:21,3561,17,,,,5676.93,0
6762080,09:42:50,09:42:50,3562,18,,,,5966.25,0
6762080,09:43:01,09:43:01,3563,19,,,,6047.7,0
6762080,09:43:21,09:43:21,3564,20,,,,6276.18,0
6762080,09:43:58,09:43:58,3565,21,,,,6713.15,0
6762080,09:44:27,09:44:27,3566,22,,,,7012.73,0
6762080,09:45:00,09:45:00,3567,23,,,,7330.15,
6762080,09:45:17,09:45:17,3568,24,,,,7573.25,0
6762080,09:45:51,09:45:51,3569,25,,,,7968.3,0
6762080,09:46:22,09:46:22,3570,26,,,,8456.28,0
6762080,09:48:02,09:48:02,3548,27,,,,9982.35,0
6762080,09:48:27,09:48:27,3550,28,,,,10412.89,0
6762080,09:49:00,09:49:00,133,29,,,,10900.19,
6762080,09:49:46,09:49:46,134,30,,,,11140.92,0
6762080,09:50:43,09:50:43,135,31,,,,11369.27,0
6762080,09:51:26,09:51:26,136,32,,,,11559.17,0
6762080,09:52:31,09:52:31,137,33,,,,11804.83,0
6762080,09:53:34,09:53:34,138,34,,,,12094.52,0
6762080,09:54:12,09:54:12,139,35,,,,12286.13,0
6762080,09:54:50,09:54:50,140,36,,,,12431.11,0
6762080,09:55:52,09:55:52,141,37,,,,12703.61,0
6762080,09:57:17,09:57:17,142,38,,,,13068.39,0
6762080,09:58:08,09:58:08,143,39,,,,13319.63,0
6762080,09:58:57,09:58:57,144,40,,,,13552.48,0
6762080,10:00:00,10:00:00,771,41,,,,13860.85,
6762080,10:01:08,10:01:08,2414,42,,,,14281.64,0
6762080,10:01:55,10:01:55,2415,43,,,,14550.58,0
6762080,10:02:15,10:02:15,2416,44,,,,14649.31,0
6762080,10:03:30,10:03:30,3571,45,,,,15021.88,0
6762080,10:04:15,10:04:15,3572,46,,,,15309.51,0
6762080,10:04:49,10:04:49,3573,47,,,,15531.24,0
6762080,10:05:35,10:05:35,3574,48,,,,15721.51,0
6762080,10:06:05,10:06:05,2147,49,,,,15869.05,0
6762080,10:06:52,10:06:52,3575,50,,,,16129.25,0
6762080,10:07:26,10:07:26,3576,51,,,,16341.02,0
6762080,10:08:11,10:08:11,2155,52,,,,16568.34,0
6762080,10:08:44,10:08:44,2156,53,,,,16758.78,0
6762080,10:09:14,10:09:14,2157,54,,,,16927.63,0
6762080,10:09:46,10:09:46,2158,55,,,,17128.9,0
6762080,10:10:59,10:10:59,2159,56,,,,17474.98,0
6762080,10:11:40,10:11:40,2161,57,,,,17711.73,0
6762080,10:12:25,10:12:25,2162,58,,,,17961.93,0
6762080,10:13:08,10:13:08,3577,59,,,,18232.61,0
6762080,10:13:55,10:13:55,565,60,,,,18504.13,0
6762080,10:15:00,10:15:00,687,61,,,,18863.68,
6762080,10:15:55,10:15:55,3578,62,,,,19137.76,0
6762080,10:16:39,10:16:39,3579,63,,,,19339.86,0
6762080,10:17:17,10:17:17,3580,64,,,,19602.98,0
6762080,10:18:01,10:18:01,2540,65,,,,19852.45,0
6762080,10:18:35,10:18:35,9605,66,,,,20011.72,0
6762080,10:19:23,10:19:23,2541,67,,,,20253.07,0
6762080,10:20:00,10:20:00,9036,68,,,,20454.99,
6762080,10:21:00,10:21:00,9944,69,,1,,21033.68,
6762090,09:30:00,09:30:00,6588,1,,,1,0,
6762090,09:31:00,09:31:00,9517,2,,,,307.96,
6762090,09:31:29,09:31:29,7398,3,,,,516.81,0
6762090,09:32:09,09:32:09,8246,4,,,,752.44,0
6762090,09:33:07,09:33:07,6599,5,,,,1076.16,0
6762090,09:34:08,09:34:08,6600,6,,,,1524.28,0
6762090,09:34:43,09:34:43,10034,7,,,,1764.97,0
6762090,09:35:17,09:35:17,8074,8,,,,2018.93,0
6762090,09:36:36,09:36:36,10585,9,,,,2617.14,0
6762090,09:38:00,09:38:00,6971,10,,,,3239.91,
6762090,09:38:33,09:38:33,3555,11,,,,3776.66,0
6762090,09:38:46,09:38:46,3556,12,,,,3960.03,0
6762090,09:39:08,09:39:08,3557,13,,,,4310.86,0
6762090,09:40:44,09:40:44,8223,14,,,,4694.99,0
6762090,09:41:20,09:41:20,3559,15,,,,5111.32,0
6762090,09:41:38,09:41:38,3560,16,,,,5349.4,0
6762090,09:42:21,09:42:21,3561,17,,,,5676.93,0
6762090,09:42:50,09:42:50,3562,18,,,,5966.25,0
6762090,09:43:01,09:43:01,3563,19,,,,6047.7,0
6762090,09:43:21,09:43:21,3564,20,,,,6276.18,0
6762090,09:43:58,09:43:58,3565,21,,,,6713.15,0
6762090,09:44:27,09:44:27,3566,22,,,,7012.73,0
6762090,09:45:00,09:45:00,3567,23,,,,7330.15,
6762090,09:45:17,09:45:17,3568,24,,,,7573.25,0
6762090,09:45:51,09:45:51,3569,25,,,,7968.3,0
6762090,09:46:22,09:46:22,3570,26,,,,8456.28,0
6762090,09:48:02,09:48:02,3548,27,,,,9982.35,0
6762090,09:48:27,09:48:27,3550,28,,,,10412.89,0
6762090,09:49:00,09:49:00,133,29,,,,10900.19,
6762090,09:49:46,09:49:46,134,30,,,,11140.92,0
6762090,09:50:43,09:50:43,135,31,,,,11369.27,0
6762090,09:51:26,09:51:26,136,32,,,,11559.17,0
6762090,09:52:31,09:52:31,137,33,,,,11804.83,0
6762090,09:53:34,09:53:34,138,34,,,,12094.52,0
6762090,09:54:12,09:54:12,139,35,,,,12286.13,0
6762090,09:54:50,09:54:50,140,36,,,,12431.11,0
6762090,09:55:52,09:55:52,141,37,,,,12703.61,0
6762090,09:57:17,09:57:17,142,38,,,,13068.39,0
6762090,09:58:08,09:58:08,143,39,,,,13319.63,0
6762090,09:58:57,09:58:57,144,40,,,,13552.48,0
6762090,10:00:00,10:00:00,771,41,,,,13860.85,
6762090,10:01:08,10:01:08,2414,42,,,,14281.64,0
6762090,10:01:55,10:01:55,2415,43,,,,14550.58,0
6762090,10:02:15,10:02:15,2416,44,,,,14649.31,0
6762090,10:03:30,10:03:30,3571,45,,,,15021.88,0
6762090,10:04:15,10:04:15,3572,46,,,,15309.51,0
6762090,10:04:49,10:04:49,3573,47,,,,15531.24,0
6762090,10:05:35,10:05:35,3574,48,,,,15721.51,0
6762090,10:06:05,10:06:05,2147,49,,,,15869.05,0
6762090,10:06:52,10:06:52,3575,50,,,,16129.25,0
6762090,10:07:26,10:07:26,3576,51,,,,16341.02,0
6762090,10:08:11,10:08:11,2155,52,,,,16568.34,0
6762090,10:08:44,10:08:44,2156,53,,,,16758.78,0
6762090,10:09:14,10:09:14,2157,54,,,,16927.63,0
6762090,10:09:46,10:09:46,2158,55,,,,17128.9,0
6762090,10:10:59,10:10:59,2159,56,,,,17474.98,0
6762090,10:11:40,10:11:40,2161,57,,,,17711.73,0
6762090,10:12:25,10:12:25,2162,58,,,,17961.93,0
6762090,10:13:08,10:13:08,3577,59,,,,18232.61,0
6762090,10:13:55,10:13:55,565,60,,,,18504.13,0
6762090,10:15:00,10:15:00,687,61,,,,18863.68,
6762090,10:15:55,10:15:55,3578,62,,,,19137.76,0
6762090,10:16:39,10:16:39,3579,63,,,,19339.86,0
6762090,10:17:17,10:17:17,3580,64,,,,19602.98,0
6762090,10:18:01,10:18:01,2540,65,,,,19852.45,0
6762090,10:18:35,10:18:35,9605,66,,,,20011.72,0
6762090,10:19:23,10:19:23,2541,67,,,,20253.07,0
6762090,10:20:00,10:20:00,9036,68,,,,20454.99,
6762090,10:21:00,10:21:00,9944,69,,1,,21033.68,
6762120,09:30:00,09:30:00,6588,1,,,1,0,
6762120,09:31:00,09:31:00,9517,2,,,,307.96,
6762120,09:31:29,09:31:29,7398,3,,,,516.81,0
6762120,09:32:09,09:32:09,8246,4,,,,752.44,0
6762120,09:33:07,09:33:07,6599,5,,,,1076.16,0
6762120,09:34:08,09:34:08,6600,6,,,,1524.28,0
6762120,09:34:43,09:34:43,10034,7,,,,1764.97,0
6762120,09:35:17,09:35:17,8074,8,,,,2018.93,0
6762120,09:36:36,09:36:36,10585,9,,,,2617.14,0
6762120,09:38:00,09:38:00,6971,10,,,,3239.91,
6762120,09:38:33,09:38:33,3555,11,,,,3776.66,0
6762120,09:38:46,09:38:46,3556,12,,,,3960.03,0
6762120,09:39:08,09:39:08,3557,13,,,,4310.86,0
6762120,09:40:44,09:40:44,8223,14,,,,4694.99,0
6762120,09:41:20,09:41:20,3559,15,,,,5111.32,0
6762120,09:41:38,09:41:38,3560,16,,,,5349.4,0
6762120,09:42:21,09:42:21,3561,17,,,,5676.93,0
6762120,09:42:50,09:42:50,3562,18,,,,5966.25,0
6762120,09:43:01,09:43:01,3563,19,,,,6047.7,0
6762120,09:43:21,09:43:21,3564,20,,,,6276.18,0
6762120,09:43:58,09:43:58,3565,21,,,,6713.15,0
6762120,09:44:27,09:44:27,3566,22,,,,7012.73,0
6762120,09:45:00,09:45:00,3567,23,,,,7330.15,
6762120,09:45:17,09:45:17,3568,24,,,,7573.25,0
6762120,09:45:51,09:45:51,3569,25,,,,7968.3,0
6762120,09:46:22,09:46:22,3570,26,,,,8456.28,0
6762120,09:48:02,09:48:02,3548,27,,,,9982.35,0
6762120,09:48:27,09:48:27,3550,28,,,,10412.89,0
6762120,09:49:00,09:49:00,133,29,,,,10900.19,
6762120,09:49:46,09:49:46,134,30,,,,11140.92,0
6762120,09:50:43,09:50:43,135,31,,,,11369.27,0
6762120,09:51:26,09:51:26,136,32,,,,11559.17,0
6762120,09:52:31,09:52:31,137,33,,,,11804.83,0
6762120,09:53:34,09:53:34,138,34,,,,12094.52,0
6762120,09:54:12,09:54:12,139,35,,,,12286.13,0
6762120,09:54:50,09:54:50,140,36,,,,12431.11,0
6762120,09:55:52,09:55:52,141,37,,,,12703.61,0
6762120,09:57:17,09:57:17,142,38,,,,13068.39,0
6762120,09:58:08,09:58:08,143,39,,,,13319.63,0
6762120,09:58:57,09:58:57,144,40,,,,13552.48,0
6762120,10:00:00,10:00:00,771,41,,,,13860.85,
6762120,10:01:08,10:01:08,2414,42,,,,14281.64,0
6762120,10:01:55,10:01:55,2415,43,,,,14550.58,0
6762120,10:02:15,10:02:15,2416,44,,,,14649.31,0
6762120,10:03:30,10:03:30,3571,45,,,,15021.88,0
6762120,10:04:15,10:04:15,3572,46,,,,15309.51,0
6762120,10:04:49,10:04:49,3573,47,,,,15531.24,0
6762120,10:05:35,10:05:35,3574,48,,,,15721.51,0
6762120,10:06:05,10:06:05,2147,49,,,,15869.05,0
6762120,10:06:52,10:06:52,3575,50,,,,16129.25,0
6762120,10:07:26,10:07:26,3576,51,,,,16341.02,0
6762120,10:08:11,10:08:11,2155,52,,,,16568.34,0
6762120,10:08:44,10:08:44,2156,53,,,,16758.78,0
6762120,10:09:14,10:09:14,2157,54,,,,16927.63,0
6762120,10:09:46,10:09:46,2158,55,,,,17128.9,0
6762120,10:10:59,10:10:59,2159,56,,,,17474.98,0
6762120,10:11:40,10:11:40,2161,57,,,,17711.73,0
6762120,10:12:25,10:12:25,2162,58,,,,17961.93,0
6762120,10:13:08,10:13:08,3577,59,,,,18232.61,0
6762120,10:13:55,10:13:55,565,60,,,,18504.13,0
6762120,10:15:00,10:15:00,687,61,,,,18863.68,
6762120,10:15:55,10:15:55,3578,62,,,,19137.76,0
6762120,10:16:39,10:16:39,3579,63,,,,19339.86,0
6762120,10:17:17,10:17:17,3580,64,,,,19602.98,0
6762120,10:18:01,10:18:01,2540,65,,,,19852.45,0
6762120,10:18:35,10:18:35,9605,66,,,,20011.72,0
6762120,10:19:23,10:19:23,2541,67,,,,20253.07,0
6762120,10:20:00,10:20:00,9036,68,,,,20454.99,
6762120,10:21:00,10:21:00,9944,69,,1,,21033.68,
6762130,09:30:00,09:30:00,6588,1,,,1,0,
6762130,09:31:00,09:31:00,9517,2,,,,307.96,
6762130,09:31:29,09:31:29,7398,3,,,,516.81,0
6762130,09:32:09,09:32:09,8246,4,,,,752.44,0
6762130,09:33:07,09:33:07,6599,5,,,,1076.16,0
6762130,09:34:08,09:34:08,6600,6,,,,1524.28,0
6762130,09:34:43,09:34:43,10034,7,,,,1764.97,0
6762130,09:35:17,09:35:17,8074,8,,,,2018.93,0
6762130,09:36:36,09:36:36,10585,9,,,,2617.14,0
6762130,09:38:00,09:38:00,6971,10,,,,3239.91,
6762130,09:38:33,09:38:33,3555,11,,,,3776.66,0
6762130,09:38:46,09:38:46,3556,12,,,,3960.03,0
6762130,09:39:08,09:39:08,3557,13,,,,4310.86,0
6762130,09:40:44,09:40:44,8223,14,,,,4694.99,0
6762130,09:41:20,09:41:20,3559,15,,,,5111.32,0
6762130,09:41:38,09:41:38,3560,16,,,,5349.4,0
6762130,09:42:21,09:42:21,3561,17,,,,5676.93,0
6762130,09:42:50,09:42:50,3562,18,,,,5966.25,0
6762130,09:43:01,09:43:01,3563,19,,,,6047.7,0
6762130,09:43:21,09:43:21,3564,20,,,,6276.18,0
6762130,09:43:58,09:43:58,3565,21,,,,6713.15,0
6762130,09:44:27,09:44:27,3566,22,,,,7012.73,0
6762130,09:45:00,09:45:00,3567,23,,,,7330.15,
6762130,09:45:17,09:45:17,3568,24,,,,7573.25,0
6762130,09:45:51,09:45:51,3569,25,,,,7968.3,0
6762130,09:46:22,09:46:22,3570,26,,,,8456.28,0
6762130,09:48:02,09:48:02,3548,27,,,,9982.35,0
6762130,09:48:27,09:48:27,3550,28,,,,10412.89,0
6762130,09:49:00,09:49:00,133,29,,,,10900.19,
6762130,09:49:46,09:49:46,134,30,,,,11140.92,0
6762130,09:50:43,09:50:43,135,31,,,,11369.27,0
6762130,09:51:26,09:51:26,136,32,,,,11559.17,0
6762130,09:52:31,09:52:31,137,33,,,,11804.83,0
6762130,09:53:34,09:53:34,138,34,,,,12094.52,0
6762130,09:54:12,09:54:12,139,35,,,,12286.13,0
6762130,09:54:50,09:54:50,140,36,,,,12431.11,0
6762130,09:55:52,09:55:52,141,37,,,,12703.61,0
6762130,09:57:17,09:57:17,142,38,,,,13068.39,0
6762130,09:58:08,09:58:08,143,39,,,,13319.63,0
6762130,09:58:57,09:58:57,144,40,,,,13552.48,0
6762130,10:00:00,10:00:00,771,41,,,,13860.85,
6762130,10:01:08,10:01:08,2414,42,,,,14281.64,0
6762130,10:01:55,10:01:55,2415,43,,,,14550.58,0
6762130,10:02:15,10:02:15,2416,44,,,,14649.31,0
6762130,10:03:30,10:03:30,3571,45,,,,15021.88,0
6762130,10:04:15,10:04:15,3572,46,,,,15309.51,0
6762130,10:04:49,10:04:49,3573,47,,,,15531.24,0
6762130,10:05:35,10:05:35,3574,48,,,,15721.51,0
6762130,10:06:05,10:06:05,2147,49,,,,15869.05,0
6762130,10:06:52,10:06:52,3575,50,,,,16129.25,0
6762130,10:07:26,10:07:26,3576,51,,,,16341.02,0
6762130,10:08:11,10:08:11,2155,52,,,,16568.34,0
6762130,10:08:44,10:08:44,2156,53,,,,16758.78,0
6762130,10:09:14,10:09:14,2157,54,,,,16927.63,0
6762130,10:09:46,10:09:46,2158,55,,,,17128.9,0
6762130,10:10:59,10:10:59,2159,56,,,,17474.98,0
6762130,10:11:40,10:11:40,2161,57,,,,17711.73,0
6762130,10:12:25,10:12:25,2162,58,,,,17961.93,0
6762130,10:13:08,10:13:08,3577,59,,,,18232.61,0
6762130,10:13:55,10:13:55,565,60,,,,18504.13,0
6762130,10:15:00,10:15:00,687,61,,,,18863.68,
6762130,10:15:55,10:15:55,3578,62,,,,19137.76,0
6762130,10:16:39,10:16:39,3579,63,,,,19339.86,0
6762130,10:17:17,10:17:17,3580,64,,,,19602.98,0
6762130,10:18:01,10:18:01,2540,65,,,,19852.45,0
6762130,10:18:35,10:18:35,9605,66,,,,20011.72,0
6762130,10:19:23,10:19:23,2541,67,,,,20253.07,0
6762130,10:20:00,10:20:00,9036,68,,,,20454.99,
6762130,10:21:00,10:21:00,9944,69,,1,,21033.68,
6886070,08:25:00,08:25:00,6588,1,,,1,0,
6886070,08:27:00,08:27:00,9517,2,,,,307.96,
6886070,08:27:25,08:27:25,7398,3,,,,516.81,0
6886070,08:27:59,08:27:59,8246,4,,,,752.44,0
6886070,08:28:49,08:28:49,6599,5,,,,1076.16,0
6886070,08:29:41,08:29:41,6600,6,,,,1524.28,0
6886070,08:30:11,08:30:11,10034,7,,,,1764.97,0
6886070,08:30:41,08:30:41,8074,8,,,,2018.93,0
6886070,08:31:48,08:31:48,10585,9,,,,2617.14,0
6886070,08:33:00,08:33:00,6971,10,,,,3239.91,
6886070,08:33:52,08:33:52,3555,11,,,,3776.66,0
6886070,08:34:13,08:34:13,3556,12,,,,3960.03,0
6886070,08:34:47,08:34:47,3557,13,,,,4310.86,0
6886070,08:37:18,08:37:18,8223,14,,,,4694.99,0
6886070,08:38:15,08:38:15,3559,15,,,,5111.32,0
6886070,08:38:43,08:38:43,3560,16,,,,5349.4,0
6886070,08:39:50,08:39:50,3561,17,,,,5676.93,0
6886070,08:40:36,08:40:36,3562,18,,,,5966.25,0
6886070,08:40:53,08:40:53,3563,19,,,,6047.7,0
6886070,08:41:25,08:41:25,3564,20,,,,6276.18,0
6886070,08:42:23,08:42:23,3565,21,,,,6713.15,0
6886070,08:43:09,08:43:09,3566,22,,,,7012.73,0
6886070,08:44:00,08:44:00,3567,23,,,,7330.15,
6886070,08:44:17,08:44:17,3568,24,,,,7573.25,0
6886070,08:44:51,08:44:51,3569,25,,,,7968.3,0
6886070,08:45:22,08:45:22,3570,26,,,,8456.28,0
6886070,08:47:02,08:47:02,3548,27,,,,9982.35,0
6886070,08:47:27,08:47:27,3550,28,,,,10412.89,0
6886070,08:48:00,08:48:00,133,29,,,,10900.19,
6886070,08:48:29,08:48:29,134,30,,,,11140.92,0
6886070,08:49:05,08:49:05,135,31,,,,11369.27,0
6886070,08:49:33,08:49:33,136,32,,,,11559.17,0
6886070,08:50:14,08:50:14,137,33,,,,11804.83,0
6886070,08:50:54,08:50:54,138,34,,,,12094.52,0
6886070,08:51:18,08:51:18,139,35,,,,12286.13,0
6886070,08:51:42,08:51:42,140,36,,,,12431.11,0
6886070,08:52:22,08:52:22,141,37,,,,12703.61,0
6886070,08:53:16,08:53:16,142,38,,,,13068.39,0
6886070,08:53:49,08:53:49,143,39,,,,13319.63,0
6886070,08:54:20,08:54:20,144,40,,,,13552.48,0
6886070,08:55:00,08:55:00,771,41,,,,13860.85,
6886070,08:55:59,08:55:59,2414,42,,,,14281.64,0
6886070,08:56:40,08:56:40,2415,43,,,,14550.58,0
6886070,08:56:57,08:56:57,2416,44,,,,14649.31,0
6886070,08:58:02,08:58:02,3571,45,,,,15021.88,0
6886070,08:58:41,08:58:41,3572,46,,,,15309.51,0
6886070,08:59:11,08:59:11,3573,47,,,,15531.24,0
6886070,08:59:50,08:59:50,3574,48,,,,15721.51,0
6886070,09:00:16,09:00:16,2147,49,,,,15869.05,0
6886070,09:00:57,09:00:57,3575,50,,,,16129.25,0
6886070,09:01:27,09:01:27,3576,51,,,,16341.02,0
6886070,09:02:06,09:02:06,2155,52,,,,16568.34,0
6886070,09:02:34,09:02:34,2156,53,,,,16758.78,0
6886070,09:03:00,09:03:00,2157,54,,,,16927.63,0
6886070,09:03:28,09:03:28,2158,55,,,,17128.9,0
6886070,09:04:31,09:04:31,2159,56,,,,17474.98,0
6886070,09:05:06,09:05:06,2161,57,,,,17711.73,0
6886070,09:05:45,09:05:45,2162,58,,,,17961.93,0
6886070,09:06:23,09:06:23,3577,59,,,,18232.61,0
6886070,09:07:04,09:07:04,565,60,,,,18504.13,0
6886070,09:08:00,09:08:00,687,61,,,,18863.68,
6886070,09:08:55,09:08:55,3578,62,,,,19137.76,0
6886070,09:09:39,09:09:39,3579,63,,,,19339.86,0
6886070,09:10:17,09:10:17,3580,64,,,,19602.98,0
6886070,09:11:01,09:11:01,2540,65,,,,19852.45,0
6886070,09:11:35,09:11:35,9605,66,,,,20011.72,0
6886070,09:12:23,09:12:23,2541,67,,,,20253.07,0
6886070,09:13:00,09:13:00,9036,68,,,,20454.99,
6886070,09:17:00,09:17:00,9944,69,,1,,21033.68,
6886100,08:25:00,08:25:00,6588,1,,,1,0,
6886100,08:27:00,08:27:00,9517,2,,,,307.96,
6886100,08:27:25,08:27:25,7398,3,,,,516.81,0
6886100,08:27:59,08:27:59,8246,4,,,,752.44,0
6886100,08:28:49,08:28:49,6599,5,,,,1076.16,0
6886100,08:29:41,08:29:41,6600,6,,,,1524.28,0
6886100,08:30:11,08:30:11,10034,7,,,,1764.97,0
6886100,08:30:41,08:30:41,8074,8,,,,2018.93,0
6886100,08:31:48,08:31:48,10585,9,,,,2617.14,0
6886100,08:33:00,08:33:00,6971,10,,,,3239.91,
6886100,08:33:52,08:33:52,3555,11,,,,3776.66,0
6886100,08:34:13,08:34:13,3556,12,,,,3960.03,0
6886100,08:34:47,08:34:47,3557,13,,,,4310.86,0
6886100,08:37:18,08:37:18,8223,14,,,,4694.99,0
6886100,08:38:15,08:38:15,3559,15,,,,5111.32,0
6886100,08:38:43,08:38:43,3560,16,,,,5349.4,0
6886100,08:39:50,08:39:50,3561,17,,,,5676.93,0
6886100,08:40:36,08:40:36,3562,18,,,,5966.25,0
6886100,08:40:53,08:40:53,3563,19,,,,6047.7,0
6886100,08:41:25,08:41:25,3564,20,,,,6276.18,0
6886100,08:42:23,08:42:23,3565,21,,,,6713.15,0
6886100,08:43:09,08:43:09,3566,22,,,,7012.73,0
6886100,08:44:00,08:44:00,3567,23,,,,7330.15,
6886100,08:44:17,08:44:17,3568,24,,,,7573.25,0
6886100,08:44:51,08:44:51,3569,25,,,,7968.3,0
6886100,08:45:22,08:45:22,3570,26,,,,8456.28,0
6886100,08:47:02,08:47:02,3548,27,,,,9982.35,0
6886100,08:47:27,08:47:27,3550,28,,,,10412.89,0
6886100,08:48:00,08:48:00,133,29,,,,10900.19,
6886100,08:48:29,08:48:29,134,30,,,,11140.92,0
6886100,08:49:05,08:49:05,135,31,,,,11369.27,0
6886100,08:49:33,08:49:33,136,32,,,,11559.17,0
6886100,08:50:14,08:50:14,137,33,,,,11804.83,0
6886100,08:50:54,08:50:54,138,34,,,,12094.52,0
6886100,08:51:18,08:51:18,139,35,,,,12286.13,0
6886100,08:51:42,08:51:42,140,36,,,,12431.11,0
6886100,08:52:22,08:52:22,141,37,,,,12703.61,0
6886100,08:53:16,08:53:16,142,38,,,,13068.39,0
6886100,08:53:49,08:53:49,143,39,,,,13319.63,0
6886100,08:54:20,08:54:20,144,40,,,,13552.48,0
6886100,08:55:00,08:55:00,771,41,,,,13860.85,
6886100,08:55:59,08:55:59,2414,42,,,,14281.64,0
6886100,08:56:40,08:56:40,2415,43,,,,14550.58,0
6886100,08:56:57,08:56:57,2416,44,,,,14649.31,0
6886100,08:58:02,08:58:02,3571,45,,,,15021.88,0
6886100,08:58:41,08:58:41,3572,46,,,,15309.51,0
6886100,08:59:11,08:59:11,3573,47,,,,15531.24,0
6886100,08:59:50,08:59:50,3574,48,,,,15721.51,0
6886100,09:00:16,09:00:16,2147,49,,,,15869.05,0
6886100,09:00:57,09:00:57,3575,50,,,,16129.25,0
6886100,09:01:27,09:01:27,3576,51,,,,16341.02,0
6886100,09:02:06,09:02:06,2155,52,,,,16568.34,0
6886100,09:02:34,09:02:34,2156,53,,,,16758.78,0
6886100,09:03:00,09:03:00,2157,54,,,,16927.63,0
6886100,09:03:28,09:03:28,2158,55,,,,17128.9,0
6886100,09:04:31,09:04:31,2159,56,,,,17474.98,0
6886100,09:05:06,09:05:06,2161,57,,,,17711.73,0
6886100,09:05:45,09:05:45,2162,58,,,,17961.93,0
6886100,09:06:23,09:06:23,3577,59,,,,18232.61,0
6886100,09:07:04,09:07:04,565,60,,,,18504.13,0
6886100,09:08:00,09:08:00,687,61,,,,18863.68,
6886100,09:08:55,09:08:55,3578,62,,,,19137.76,0
6886100,09:09:39,09:09:39,3579,63,,,,19339.86,0
6886100,09:10:17,09:10:17,3580,64,,,,19602.98,0
6886100,09:11:01,09:11:01,2540,65,,,,19852.45,0
6886100,09:11:35,09:11:35,9605,66,,,,20011.72,0
6886100,09:12:23,09:12:23,2541,67,,,,20253.07,0
6886100,09:13:00,09:13:00,9036,68,,,,20454.99,
6886100,09:17:00,09:17:00,9944,69,,1,,21033.68,
6886140,08:25:00,08:25:00,6588,1,,,1,0,
6886140,08:27:00,08:27:00,9517,2,,,,307.96,
6886140,08:27:25,08:27:25,7398,3,,,,516.81,0
6886140,08:27:59,08:27:59,8246,4,,,,752.44,0
6886140,08:28:49,08:28:49,6599,5,,,,1076.16,0
6886140,08:29:41,08:29:41,6600,6,,,,1524.28,0
6886140,08:30:11,08:30:11,10034,7,,,,1764.97,0
6886140,08:30:41,08:30:41,8074,8,,,,2018.93,0
6886140,08:31:48,08:31:48,10585,9,,,,2617.14,0
6886140,08:33:00,08:33:00,6971,10,,,,3239.91,
6886140,08:33:52,08:33:52,3555,11,,,,3776.66,0
6886140,08:34:13,08:34:13,3556,12,,,,3960.03,0
6886140,08:34:47,08:34:47,3557,13,,,,4310.86,0
6886140,08:37:18,08:37:18,8223,14,,,,4694.99,0
6886140,08:38:15,08:38:15,3559,15,,,,5111.32,0
6886140,08:38:43,08:38:43,3560,16,,,,5349.4,0
6886140,08:39:50,08:39:50,3561,17,,,,5676.93,0
6886140,08:40:36,08:40:36,3562,18,,,,5966.25,0
6886140,08:40:53,08:40:53,3563,19,,,,6047.7,0
6886140,08:41:25,08:41:25,3564,20,,,,6276.18,0
6886140,08:42:23,08:42:23,3565,21,,,,6713.15,0
6886140,08:43:09,08:43:09,3566,22,,,,7012.73,0
6886140,08:44:00,08:44:00,3567,23,,,,7330.15,
6886140,08:44:17,08:44:17,3568,24,,,,7573.25,0
6886140,08:44:51,08:44:51,3569,25,,,,7968.3,0
6886140,08:45:22,08:45:22,3570,26,,,,8456.28,0
6886140,08:47:02,08:47:02,3548,27,,,,9982.35,0
6886140,08:47:27,08:47:27,3550,28,,,,10412.89,0
6886140,08:48:00,08:48:00,133,29,,,,10900.19,
6886140,08:48:29,08:48:29,134,30,,,,11140.92,0
6886140,08:49:05,08:49:05,135,31,,,,11369.27,0
6886140,08:49:33,08:49:33,136,32,,,,11559.17,0
6886140,08:50:14,08:50:14,137,33,,,,11804.83,0
6886140,08:50:54,08:50:54,138,34,,,,12094.52,0
6886140,08:51:18,08:51:18,139,35,,,,12286.13,0
6886140,08:51:42,08:51:42,140,36,,,,12431.11,0
6886140,08:52:22,08:52:22,141,37,,,,12703.61,0
6886140,08:53:16,08:53:16,142,38,,,,13068.39,0
6886140,08:53:49,08:53:49,143,39,,,,13319.63,0
6886140,08:54:20,08:54:20,144,40,,,,13552.48,0
6886140,08:55:00,08:55:00,771,41,,,,13860.85,
6886140,08:55:59,08:55:59,2414,42,,,,14281.64,0
6886140,08:56:40,08:56:40,2415,43,,,,14550.58,0
6886140,08:56:57,08:56:57,2416,44,,,,14649.31,0
6886140,08:58:02,08:58:02,3571,45,,,,15021.88,0
6886140,08:58:41,08:58:41,3572,46,,,,15309.51,0
6886140,08:59:11,08:59:11,3573,47,,,,15531.24,0
6886140,08:59:50,08:59:50,3574,48,,,,15721.51,0
6886140,09:00:16,09:00:16,2147,49,,,,15869.05,0
6886140,09:00:57,09:00:57,3575,50,,,,16129.25,0
6886140,09:01:27,09:01:27,3576,51,,,,16341.02,0
6886140,09:02:06,09:02:06,2155,52,,,,16568.34,0
6886140,09:02:34,09:02:34,2156,53,,,,16758.78,0
6886140,09:03:00,09:03:00,2157,54,,,,16927.63,0
6886140,09:03:28,09:03:28,2158,55,,,,17128.9,0
6886140,09:04:31,09:04:31,2159,56,,,,17474.98,0
6886140,09:05:06,09:05:06,2161,57,,,,17711.73,0
6886140,09:05:45,09:05:45,2162,58,,,,17961.93,0
6886140,09:06:23,09:06:23,3577,59,,,,18232.61,0
6886140,09:07:04,09:07:04,565,60,,,,18504.13,0
6886140,09:08:00,09:08:00,687,61,,,,18863.68,
6886140,09:08:55,09:08:55,3578,62,,,,19137.76,0
6886140,09:09:39,09:09:39,3579,63,,,,19339.86,0
6886140,09:10:17,09:10:17,3580,64,,,,19602.98,0
6886140,09:11:01,09:11:01,2540,65,,,,19852.45,0
6886140,09:11:35,09:11:35,9605,66,,,,20011.72,0
6886140,09:12:23,09:12:23,2541,67,,,,20253.07,0
6886140,09:13:00,09:13:00,9036,68,,,,20454.99,
6886140,09:17:00,09:17:00,9944,69,,1,,21033.68,
7053070,07:25:00,07:25:00,6588,1,,,1,0,
7053070,07:27:00,07:27:00,9517,2,,,,307.96,
7053070,07:27:25,07:27:25,7398,3,,,,516.81,0
7053070,07:27:59,07:27:59,8246,4,,,,752.44,0
7053070,07:28:49,07:28:49,6599,5,,,,1076.16,0
7053070,07:29:41,07:29:41,6600,6,,,,1524.28,0
7053070,07:30:11,07:30:11,10034,7,,,,1764.97,0
7053070,07:30:41,07:30:41,8074,8,,,,2018.93,0
7053070,07:31:48,07:31:48,10585,9,,,,2617.14,0
7053070,07:33:00,07:33:00,6971,10,,,,3239.91,
7053070,07:33:47,07:33:47,3555,11,,,,3776.66,0
7053070,07:34:06,07:34:06,3556,12,,,,3960.03,0
7053070,07:34:37,07:34:37,3557,13,,,,4310.86,0
7053070,07:36:55,07:36:55,8223,14,,,,4694.99,0
7053070,07:37:46,07:37:46,3559,15,,,,5111.32,0
7053070,07:38:11,07:38:11,3560,16,,,,5349.4,0
7053070,07:39:13,07:39:13,3561,17,,,,5676.93,0
7053070,07:39:54,07:39:54,3562,18,,,,5966.25,0
7053070,07:40:10,07:40:10,3563,19,,,,6047.7,0
7053070,07:40:39,07:40:39,3564,20,,,,6276.18,0
7053070,07:41:32,07:41:32,3565,21,,,,6713.15,0
7053070,07:42:14,07:42:14,3566,22,,,,7012.73,0
7053070,07:43:00,07:43:00,3567,23,,,,7330.15,
7053070,07:43:17,07:43:17,3568,24,,,,7573.25,0
7053070,07:43:51,07:43:51,3569,25,,,,7968.3,0
7053070,07:44:22,07:44:22,3570,26,,,,8456.28,0
7053070,07:46:02,07:46:02,3548,27,,,,9982.35,0
7053070,07:46:27,07:46:27,3550,28,,,,10412.89,0
7053070,07:47:00,07:47:00,133,29,,,,10900.19,
7053070,07:47:25,07:47:25,134,30,,,,11140.92,0
7053070,07:47:56,07:47:56,135,31,,,,11369.27,0
7053070,07:48:20,07:48:20,136,32,,,,11559.17,0
7053070,07:48:55,07:48:55,137,33,,,,11804.83,0
7053070,07:49:29,07:49:29,138,34,,,,12094.52,0
7053070,07:49:50,07:49:50,139,35,,,,12286.13,0
7053070,07:50:11,07:50:11,140,36,,,,12431.11,0
7053070,07:50:45,07:50:45,141,37,,,,12703.61,0
7053070,07:51:31,07:51:31,142,38,,,,13068.39,0
7053070,07:51:59,07:51:59,143,39,,,,13319.63,0
7053070,07:52:25,07:52:25,144,40,,,,13552.48,0
7053070,07:53:00,07:53:00,771,41,,,,13860.85,
7053070,07:53:54,07:53:54,2414,42,,,,14281.64,0
7053070,07:54:32,07:54:32,2415,43,,,,14550.58,0
7053070,07:54:48,07:54:48,2416,44,,,,14649.31,0
7053070,07:55:48,07:55:48,3571,45,,,,15021.88,0
7053070,07:56:24,07:56:24,3572,46,,,,15309.51,0
7053070,07:56:51,07:56:51,3573,47,,,,15531.24,0
7053070,07:57:28,07:57:28,3574,48,,,,15721.51,0
7053070,07:57:52,07:57:52,2147,49,,,,15869.05,0
7053070,07:58:29,07:58:29,3575,50,,,,16129.25,0
7053070,07:58:57,07:58:57,3576,51,,,,16341.02,0
7053070,07:59:33,07:59:33,2155,52,,,,16568.34,0
7053070,07:59:59,07:59:59,2156,53,,,,16758.78,0
7053070,08:00:23,08:00:23,2157,54,,,,16927.63,0
7053070,08:00:49,08:00:49,2158,55,,,,17128.9,0
7053070,08:01:47,08:01:47,2159,56,,,,17474.98,0
7053070,08:02:20,08:02:20,2161,57,,,,17711.73,0
7053070,08:02:56,08:02:56,2162,58,,,,17961.93,0
7053070,08:03:30,08:03:30,3577,59,,,,18232.61,0
7053070,08:04:08,08:04:08,565,60,,,,18504.13,0
7053070,08:05:00,08:05:00,687,61,,,,18863.68,
7053070,08:05:55,08:05:55,3578,62,,,,19137.76,0
7053070,08:06:39,08:06:39,3579,63,,,,19339.86,0
7053070,08:07:17,08:07:17,3580,64,,,,19602.98,0
7053070,08:08:01,08:08:01,2540,65,,,,19852.45,0
7053070,08:08:35,08:08:35,9605,66,,,,20011.72,0
7053070,08:09:23,08:09:23,2541,67,,,,20253.07,0
7053070,08:10:00,08:10:00,9036,68,,,,20454.99,
7053070,08:13:00,08:13:00,9944,69,,1,,21033.68,
7053100,07:25:00,07:25:00,6588,1,,,1,0,
7053100,07:27:00,07:27:00,9517,2,,,,307.96,
7053100,07:27:25,07:27:25,7398,3,,,,516.81,0
7053100,07:27:59,07:27:59,8246,4,,,,752.44,0
7053100,07:28:49,07:28:49,6599,5,,,,1076.16,0
7053100,07:29:41,07:29:41,6600,6,,,,1524.28,0
7053100,07:30:11,07:30:11,10034,7,,,,1764.97,0
7053100,07:30:41,07:30:41,8074,8,,,,2018.93,0
7053100,07:31:48,07:31:48,10585,9,,,,2617.14,0
7053100,07:33:00,07:33:00,6971,10,,,,3239.91,
7053100,07:33:47,07:33:47,3555,11,,,,3776.66,0
7053100,07:34:06,07:34:06,3556,12,,,,3960.03,0
7053100,07:34:37,07:34:37,3557,13,,,,4310.86,0
7053100,07:36:55,07:36:55,8223,14,,,,4694.99,0
7053100,07:37:46,07:37:46,3559,15,,,,5111.32,0
7053100,07:38:11,07:38:11,3560,16,,,,5349.4,0
7053100,07:39:13,07:39:13,3561,17,,,,5676.93,0
7053100,07:39:54,07:39:54,3562,18,,,,5966.25,0
7053100,07:40:10,07:40:10,3563,19,,,,6047.7,0
7053100,07:40:39,07:40:39,3564,20,,,,6276.18,0
7053100,07:41:32,07:41:32,3565,21,,,,6713.15,0
7053100,07:42:14,07:42:14,3566,22,,,,7012.73,0
7053100,07:43:00,07:43:00,3567,23,,,,7330.15,
7053100,07:43:17,07:43:17,3568,24,,,,7573.25,0
7053100,07:43:51,07:43:51,3569,25,,,,7968.3,0
7053100,07:44:22,07:44:22,3570,26,,,,8456.28,0
7053100,07:46:02,07:46:02,3548,27,,,,9982.35,0
7053100,07:46:27,07:46:27,3550,28,,,,10412.89,0
7053100,07:47:00,07:47:00,133,29,,,,10900.19,
7053100,07:47:25,07:47:25,134,30,,,,11140.92,0
7053100,07:47:56,07:47:56,135,31,,,,11369.27,0
7053100,07:48:20,07:48:20,136,32,,,,11559.17,0
7053100,07:48:55,07:48:55,137,33,,,,11804.83,0
7053100,07:49:29,07:49:29,138,34,,,,12094.52,0
7053100,07:49:50,07:49:50,139,35,,,,12286.13,0
7053100,07:50:11,07:50:11,140,36,,,,12431.11,0
7053100,07:50:45,07:50:45,141,37,,,,12703.61,0
7053100,07:51:31,07:51:31,142,38,,,,13068.39,0
7053100,07:51:59,07:51:59,143,39,,,,13319.63,0
7053100,07:52:25,07:52:25,144,40,,,,13552.48,0
7053100,07:53:00,07:53:00,771,41,,,,13860.85,
7053100,07:53:54,07:53:54,2414,42,,,,14281.64,0
7053100,07:54:32,07:54:32,2415,43,,,,14550.58,0
7053100,07:54:48,07:54:48,2416,44,,,,14649.31,0
7053100,07:55:48,07:55:48,3571,45,,,,15021.88,0
7053100,07:56:24,07:56:24,3572,46,,,,15309.51,0
7053100,07:56:51,07:56:51,3573,47,,,,15531.24,0
7053100,07:57:28,07:57:28,3574,48,,,,15721.51,0
7053100,07:57:52,07:57:52,2147,49,,,,15869.05,0
7053100,07:58:29,07:58:29,3575,50,,,,16129.25,0
7053100,07:58:57,07:58:57,3576,51,,,,16341.02,0
7053100,07:59:33,07:59:33,2155,52,,,,16568.34,0
7053100,07:59:59,07:59:59,2156,53,,,,16758.78,0
7053100,08:00:23,08:00:23,2157,54,,,,16927.63,0
7053100,08:00:49,08:00:49,2158,55,,,,17128.9,0
7053100,08:01:47,08:01:47,2159,56,,,,17474.98,0
7053100,08:02:20,08:02:20,2161,57,,,,17711.73,0
7053100,08:02:56,08:02:56,2162,58,,,,17961.93,0
7053100,08:03:30,08:03:30,3577,59,,,,18232.61,0
7053100,08:04:08,08:04:08,565,60,,,,18504.13,0
7053100,08:05:00,08:05:00,687,61,,,,18863.68,
7053100,08:05:55,08:05:55,3578,62,,,,19137.76,0
7053100,08:06:39,08:06:39,3579,63,,,,19339.86,0
7053100,08:07:17,08:07:17,3580,64,,,,19602.98,0
7053100,08:08:01,08:08:01,2540,65,,,,19852.45,0
7053100,08:08:35,08:08:35,9605,66,,,,20011.72,0
7053100,08:09:23,08:09:23,2541,67,,,,20253.07,0
7053100,08:10:00,08:10:00,9036,68,,,,20454.99,
7053100,08:13:00,08:13:00,9944,69,,1,,21033.68,
7053140,07:25:00,07:25:00,6588,1,,,1,0,
7053140,07:27:00,07:27:00,9517,2,,,,307.96,
7053140,07:27:25,07:27:25,7398,3,,,,516.81,0
7053140,07:27:59,07:27:59,8246,4,,,,752.44,0
7053140,07:28:49,07:28:49,6599,5,,,,1076.16,0
7053140,07:29:41,07:29:41,6600,6,,,,1524.28,0
7053140,07:30:11,07:30:11,10034,7,,,,1764.97,0
7053140,07:30:41,07:30:41,8074,8,,,,2018.93,0
7053140,07:31:48,07:31:48,10585,9,,,,2617.14,0
7053140,07:33:00,07:33:00,6971,10,,,,3239.91,
7053140,07:33:47,07:33:47,3555,11,,,,3776.66,0
7053140,07:34:06,07:34:06,3556,12,,,,3960.03,0
7053140,07:34:37,07:34:37,3557,13,,,,4310.86,0
7053140,07:36:55,07:36:55,8223,14,,,,4694.99,0
7053140,07:37:46,07:37:46,3559,15,,,,5111.32,0
7053140,07:38:11,07:38:11,3560,16,,,,5349.4,0
7053140,07:39:13,07:39:13,3561,17,,,,5676.93,0
7053140,07:39:54,07:39:54,3562,18,,,,5966.25,0
7053140,07:40:10,07:40:10,3563,19,,,,6047.7,0
7053140,07:40:39,07:40:39,3564,20,,,,6276.18,0
7053140,07:41:32,07:41:32,3565,21,,,,6713.15,0
7053140,07:42:14,07:42:14,3566,22,,,,7012.73,0
7053140,07:43:00,07:43:00,3567,23,,,,7330.15,
7053140,07:43:17,07:43:17,3568,24,,,,7573.25,0
7053140,07:43:51,07:43:51,3569,25,,,,7968.3,0
7053140,07:44:22,07:44:22,3570,26,,,,8456.28,0
7053140,07:46:02,07:46:02,3548,27,,,,9982.35,0
7053140,07:46:27,07:46:27,3550,28,,,,10412.89,0
7053140,07:47:00,07:47:00,133,29,,,,10900.19,
7053140,07:47:25,07:47:25,134,30,,,,11140.92,0
7053140,07:47:56,07:47:56,135,31,,,,11369.27,0
7053140,07:48:20,07:48:20,136,32,,,,11559.17,0
7053140,07:48:55,07:48:55,137,33,,,,11804.83,0
7053140,07:49:29,07:49:29,138,34,,,,12094.52,0
7053140,07:49:50,07:49:50,139,35,,,,12286.13,0
7053140,07:50:11,07:50:11,140,36,,,,12431.11,0
7053140,07:50:45,07:50:45,141,37,,,,12703.61,0
7053140,07:51:31,07:51:31,142,38,,,,13068.39,0
7053140,07:51:59,07:51:59,143,39,,,,13319.63,0
7053140,07:52:25,07:52:25,144,40,,,,13552.48,0
7053140,07:53:00,07:53:00,771,41,,,,13860.85,
7053140,07:53:54,07:53:54,2414,42,,,,14281.64,0
7053140,07:54:32,07:54:32,2415,43,,,,14550.58,0
7053140,07:54:48,07:54:48,2416,44,,,,14649.31,0
7053140,07:55:48,07:55:48,3571,45,,,,15021.88,0
7053140,07:56:24,07:56:24,3572,46,,,,15309.51,0
7053140,07:56:51,07:56:51,3573,47,,,,15531.24,0
7053140,07:57:28,07:57:28,3574,48,,,,15721.51,0
7053140,07:57:52,07:57:52,2147,49,,,,15869.05,0
7053140,07:58:29,07:58:29,3575,50,,,,16129.25,0
7053140,07:58:57,07:58:57,3576,51,,,,16341.02,0
7053140,07:59:33,07:59:33,2155,52,,,,16568.34,0
7053140,07:59:59,07:59:59,2156,53,,,,16758.78,0
7053140,08:00:23,08:00:23,2157,54,,,,16927.63,0
7053140,08:00:49,08:00:49,2158,55,,,,17128.9,0
7053140,08:01:47,08:01:47,2159,56,,,,17474.98,0
7053140,08:02:20,08:02:20,2161,57,,,,17711.73,0
7053140,08:02:56,08:02:56,2162,58,,,,17961.93,0
7053140,08:03:30,08:03:30,3577,59,,,,18232.61,0
7053140,08:04:08,08:04:08,565,60,,,,18504.13,0
7053140,08:05:00,08:05:00,687,61,,,,18863.68,
7053140,08:05:55,08:05:55,3578,62,,,,19137.76,0
7053140,08:06:39,08:06:39,3579,63,,,,19339.86,0
7053140,08:07:17,08:07:17,3580,64,,,,19602.98,0
7053140,08:08:01,08:08:01,2540,65,,,,19852.45,0
7053140,08:08:35,08:08:35,9605,66,,,,20011.72,0
7053140,08:09:23,08:09:23,2541,67,,,,20253.07,0
7053140,08:10:00,08:10:00,9036,68,,,,20454.99,
7053140,08:13:00,08:13:00,9944,69,,1,,21033.68,
7184020,05:30:00,05:30:00,6588,1,,,1,0,
7184020,05:31:00,05:31:00,9517,2,,,,307.96,
7184020,05:31:29,05:31:29,7398,3,,,,516.81,0
7184020,05:32:09,05:32:09,8246,4,,,,752.44,0
7184020,05:33:07,05:33:07,6599,5,,,,1076.16,0
7184020,05:34:08,05:34:08,6600,6,,,,1524.28,0
7184020,05:34:43,05:34:43,10034,7,,,,1764.97,0
7184020,05:35:17,05:35:17,8074,8,,,,2018.93,0
7184020,05:36:36,05:36:36,10585,9,,,,2617.14,0
7184020,05:38:00,05:38:00,6971,10,,,,3239.91,
7184020,05:38:33,05:38:33,3555,11,,,,3776.66,0
7184020,05:38:46,05:38:46,3556,12,,,,3960.03,0
7184020,05:39:08,05:39:08,3557,13,,,,4310.86,0
7184020,05:40:44,05:40:44,8223,14,,,,4694.99,0
7184020,05:41:20,05:41:20,3559,15,,,,5111.32,0
7184020,05:41:38,05:41:38,3560,16,,,,5349.4,0
7184020,05:42:21,05:42:21,3561,17,,,,5676.93,0
7184020,05:42:50,05:42:50,3562,18,,,,5966.25,0
7184020,05:43:01,05:43:01,3563,19,,,,6047.7,0
7184020,05:43:21,05:43:21,3564,20,,,,6276.18,0
7184020,05:43:58,05:43:58,3565,21,,,,6713.15,0
7184020,05:44:27,05:44:27,3566,22,,,,7012.73,0
7184020,05:45:00,05:45:00,3567,23,,,,7330.15,
7184020,05:45:17,05:45:17,3568,24,,,,7573.25,0
7184020,05:45:51,05:45:51,3569,25,,,,7968.3,0
7184020,05:46:22,05:46:22,3570,26,,,,8456.28,0
7184020,05:48:02,05:48:02,3548,27,,,,9982.35,0
7184020,05:48:27,05:48:27,3550,28,,,,10412.89,0
7184020,05:49:00,05:49:00,133,29,,,,10900.19,
7184020,05:49:29,05:49:29,134,30,,,,11140.92,0
7184020,05:50:05,05:50:05,135,31,,,,11369.27,0
7184020,05:50:33,05:50:33,136,32,,,,11559.17,0
7184020,05:51:14,05:51:14,137,33,,,,11804.83,0
7184020,05:51:54,05:51:54,138,34,,,,12094.52,0
7184020,05:52:18,05:52:18,139,35,,,,12286.13,0
7184020,05:52:42,05:52:42,140,36,,,,12431.11,0
7184020,05:53:22,05:53:22,141,37,,,,12703.61,0
7184020,05:54:16,05:54:16,142,38,,,,13068.39,0
7184020,05:54:49,05:54:49,143,39,,,,13319.63,0
7184020,05:55:20,05:55:20,144,40,,,,13552.48,0
7184020,05:56:00,05:56:00,771,41,,,,13860.85,
7184020,05:56:59,05:56:59,2414,42,,,,14281.64,0
7184020,05:57:40,05:57:40,2415,43,,,,14550.58,0
7184020,05:57:57,05:57:57,2416,44,,,,14649.31,0
7184020,05:59:02,05:59:02,3571,45,,,,15021.88,0
7184020,05:59:41,05:59:41,3572,46,,,,15309.51,0
7184020,06:00:11,06:00:11,3573,47,,,,15531.24,0
7184020,06:00:50,06:00:50,3574,48,,,,15721.51,0
7184020,06:01:16,06:01:16,2147,49,,,,15869.05,0
7184020,06:01:57,06:01:57,3575,50,,,,16129.25,0
7184020,06:02:27,06:02:27,3576,51,,,,16341.02,0
7184020,06:03:06,06:03:06,2155,52,,,,16568.34,0
7184020,06:03:34,06:03:34,2156,53,,,,16758.78,0
7184020,06:04:00,06:04:00,2157,54,,,,16927.63,0
7184020,06:04:28,06:04:28,2158,55,,,,17128.9,0
7184020,06:05:31,06:05:31,2159,56,,,,17474.98,0
7184020,06:06:06,06:06:06,2161,57,,,,17711.73,0
7184020,06:06:45,06:06:45,2162,58,,,,17961.93,0
7184020,06:07:23,06:07:23,3577,59,,,,18232.61,0
7184020,06:08:04,06:08:04,565,60,,,,18504.13,0
7184020,06:09:00,06:09:00,687,61,,,,18863.68,
7184020,06:09:55,06:09:55,3578,62,,,,19137.76,0
7184020,06:10:39,06:10:39,3579,63,,,,19339.86,0
7184020,06:11:17,06:11:17,3580,64,,,,19602.98,0
7184020,06:12:01,06:12:01,2540,65,,,,19852.45,0
7184020,06:12:35,06:12:35,9605,66,,,,20011.72,0
7184020,06:13:23,06:13:23,2541,67,,,,20253.07,0
7184020,06:14:00,06:14:00,9036,68,,,,20454.99,
7184020,06:15:00,06:15:00,9944,69,,1,,21033.68,
7184030,05:30:00,05:30:00,6588,1,,,1,0,
7184030,05:31:00,05:31:00,9517,2,,,,307.96,
7184030,05:31:29,05:31:29,7398,3,,,,516.81,0
7184030,05:32:09,05:32:09,8246,4,,,,752.44,0
7184030,05:33:07,05:33:07,6599,5,,,,1076.16,0
7184030,05:34:08,05:34:08,6600,6,,,,1524.28,0
7184030,05:34:43,05:34:43,10034,7,,,,1764.97,0
7184030,05:35:17,05:35:17,8074,8,,,,2018.93,0
7184030,05:36:36,05:36:36,10585,9,,,,2617.14,0
7184030,05:38:00,05:38:00,6971,10,,,,3239.91,
7184030,05:38:33,05:38:33,3555,11,,,,3776.66,0
7184030,05:38:46,05:38:46,3556,12,,,,3960.03,0
7184030,05:39:08,05:39:08,3557,13,,,,4310.86,0
7184030,05:40:44,05:40:44,8223,14,,,,4694.99,0
7184030,05:41:20,05:41:20,3559,15,,,,5111.32,0
7184030,05:41:38,05:41:38,3560,16,,,,5349.4,0
7184030,05:42:21,05:42:21,3561,17,,,,5676.93,0
7184030,05:42:50,05:42:50,3562,18,,,,5966.25,0
7184030,05:43:01,05:43:01,3563,19,,,,6047.7,0
7184030,05:43:21,05:43:21,3564,20,,,,6276.18,0
7184030,05:43:58,05:43:58,3565,21,,,,6713.15,0
7184030,05:44:27,05:44:27,3566,22,,,,7012.73,0
7184030,05:45:00,05:45:00,3567,23,,,,7330.15,
7184030,05:45:17,05:45:17,3568,24,,,,7573.25,0
7184030,05:45:51,05:45:51,3569,25,,,,7968.3,0
7184030,05:46:22,05:46:22,3570,26,,,,8456.28,0
7184030,05:48:02,05:48:02,3548,27,,,,9982.35,0
7184030,05:48:27,05:48:27,3550,28,,,,10412.89,0
7184030,05:49:00,05:49:00,133,29,,,,10900.19,
7184030,05:49:29,05:49:29,134,30,,,,11140.92,0
7184030,05:50:05,05:50:05,135,31,,,,11369.27,0
7184030,05:50:33,05:50:33,136,32,,,,11559.17,0
7184030,05:51:14,05:51:14,137,33,,,,11804.83,0
7184030,05:51:54,05:51:54,138,34,,,,12094.52,0
7184030,05:52:18,05:52:18,139,35,,,,12286.13,0
7184030,05:52:42,05:52:42,140,36,,,,12431.11,0
7184030,05:53:22,05:53:22,141,37,,,,12703.61,0
7184030,05:54:16,05:54:16,142,38,,,,13068.39,0
7184030,05:54:49,05:54:49,143,39,,,,13319.63,0
7184030,05:55:20,05:55:20,144,40,,,,13552.48,0
7184030,05:56:00,05:56:00,771,41,,,,13860.85,
7184030,05:56:59,05:56:59,2414,42,,,,14281.64,0
7184030,05:57:40,05:57:40,2415,43,,,,14550.58,0
7184030,05:57:57,05:57:57,2416,44,,,,14649.31,0
7184030,05:59:02,05:59:02,3571,45,,,,15021.88,0
7184030,05:59:41,05:59:41,3572,46,,,,15309.51,0
7184030,06:00:11,06:00:11,3573,47,,,,15531.24,0
7184030,06:00:50,06:00:50,3574,48,,,,15721.51,0
7184030,06:01:16,06:01:16,2147,49,,,,15869.05,0
7184030,06:01:57,06:01:57,3575,50,,,,16129.25,0
7184030,06:02:27,06:02:27,3576,51,,,,16341.02,0
7184030,06:03:06,06:03:06,2155,52,,,,16568.34,0
7184030,06:03:34,06:03:34,2156,53,,,,16758.78,0
7184030,06:04:00,06:04:00,2157,54,,,,16927.63,0
7184030,06:04:28,06:04:28,2158,55,,,,17128.9,0
7184030,06:05:31,06:05:31,2159,56,,,,17474.98,0
7184030,06:06:06,06:06:06,2161,57,,,,17711.73,0
7184030,06:06:45,06:06:45,2162,58,,,,17961.93,0
7184030,06:07:23,06:07:23,3577,59,,,,18232.61,0
7184030,06:08:04,06:08:04,565,60,,,,18504.13,0
7184030,06:09:00,06:09:00,687,61,,,,18863.68,
7184030,06:09:55,06:09:55,3578,62,,,,19137.76,0
7184030,06:10:39,06:10:39,3579,63,,,,19339.86,0
7184030,06:11:17,06:11:17,3580,64,,,,19602.98,0
7184030,06:12:01,06:12:01,2540,65,,,,19852.45,0
7184030,06:12:35,06:12:35,9605,66,,,,20011.72,0
7184030,06:13:23,06:13:23,2541,67,,,,20253.07,0
7184030,06:14:00,06:14:00,9036,68,,,,20454.99,
7184030,06:15:00,06:15:00,9944,69,,1,,21033.68,
7184040,05:30:00,05:30:00,6588,1,,,1,0,
7184040,05:31:00,05:31:00,9517,2,,,,307.96,
7184040,05:31:29,05:31:29,7398,3,,,,516.81,0
7184040,05:32:09,05:32:09,8246,4,,,,752.44,0
7184040,05:33:07,05:33:07,6599,5,,,,1076.16,0
7184040,05:34:08,05:34:08,6600,6,,,,1524.28,0
7184040,05:34:43,05:34:43,10034,7,,,,1764.97,0
7184040,05:35:17,05:35:17,8074,8,,,,2018.93,0
7184040,05:36:36,05:36:36,10585,9,,,,2617.14,0
7184040,05:38:00,05:38:00,6971,10,,,,3239.91,
7184040,05:38:33,05:38:33,3555,11,,,,3776.66,0
7184040,05:38:46,05:38:46,3556,12,,,,3960.03,0
7184040,05:39:08,05:39:08,3557,13,,,,4310.86,0
7184040,05:40:44,05:40:44,8223,14,,,,4694.99,0
7184040,05:41:20,05:41:20,3559,15,,,,5111.32,0
7184040,05:41:38,05:41:38,3560,16,,,,5349.4,0
7184040,05:42:21,05:42:21,3561,17,,,,5676.93,0
7184040,05:42:50,05:42:50,3562,18,,,,5966.25,0
7184040,05:43:01,05:43:01,3563,19,,,,6047.7,0
7184040,05:43:21,05:43:21,3564,20,,,,6276.18,0
7184040,05:43:58,05:43:58,3565,21,,,,6713.15,0
7184040,05:44:27,05:44:27,3566,22,,,,7012.73,0
7184040,05:45:00,05:45:00,3567,23,,,,7330.15,
7184040,05:45:17,05:45:17,3568,24,,,,7573.25,0
7184040,05:45:51,05:45:51,3569,25,,,,7968.3,0
7184040,05:46:22,05:46:22,3570,26,,,,8456.28,0
7184040,05:48:02,05:48:02,3548,27,,,,9982.35,0
7184040,05:48:27,05:48:27,3550,28,,,,10412.89,0
7184040,05:49:00,05:49:00,133,29,,,,10900.19,
7184040,05:49:29,05:49:29,134,30,,,,11140.92,0
7184040,05:50:05,05:50:05,135,31,,,,11369.27,0
7184040,05:50:33,05:50:33,136,32,,,,11559.17,0
7184040,05:51:14,05:51:14,137,33,,,,11804.83,0
7184040,05:51:54,05:51:54,138,34,,,,12094.52,0
7184040,05:52:18,05:52:18,139,35,,,,12286.13,0
7184040,05:52:42,05:52:42,140,36,,,,12431.11,0
7184040,05:53:22,05:53:22,141,37,,,,12703.61,0
7184040,05:54:16,05:54:16,142,38,,,,13068.39,0
7184040,05:54:49,05:54:49,143,39,,,,13319.63,0
7184040,05:55:20,05:55:20,144,40,,,,13552.48,0
7184040,05:56:00,05:56:00,771,41,,,,13860.85,
7184040,05:56:59,05:56:59,2414,42,,,,14281.64,0
7184040,05:57:40,05:57:40,2415,43,,,,14550.58,0
7184040,05:57:57,05:57:57,2416,44,,,,14649.31,0
7184040,05:59:02,05:59:02,3571,45,,,,15021.88,0
7184040,05:59:41,05:59:41,3572,46,,,,15309.51,0
7184040,06:00:11,06:00:11,3573,47,,,,15531.24,0
7184040,06:00:50,06:00:50,3574,48,,,,15721.51,0
7184040,06:01:16,06:01:16,2147,49,,,,15869.05,0
7184040,06:01:57,06:01:57,3575,50,,,,16129.25,0
7184040,06:02:27,06:02:27,3576,51,,,,16341.02,0
7184040,06:03:06,06:03:06,2155,52,,,,16568.34,0
7184040,06:03:34,06:03:34,2156,53,,,,16758.78,0
7184040,06:04:00,06:04:00,2157,54,,,,16927.63,0
7184040,06:04:28,06:04:28,2158,55,,,,17128.9,0
7184040,06:05:31,06:05:31,2159,56,,,,17474.98,0
7184040,06:06:06,06:06:06,2161,57,,,,17711.73,0
7184040,06:06:45,06:06:45,2162,58,,,,17961.93,0
7184040,06:07:23,06:07:23,3577,59,,,,18232.61,0
7184040,06:08:04,06:08:04,565,60,,,,18504.13,0
7184040,06:09:00,06:09:00,687,61,,,,18863.68,
7184040,06:09:55,06:09:55,3578,62,,,,19137.76,0
7184040,06:10:39,06:10:39,3579,63,,,,19339.86,0
7184040,06:11:17,06:11:17,3580,64,,,,19602.98,0
7184040,06:12:01,06:12:01,2540,65,,,,19852.45,0
7184040,06:12:35,06:12:35,9605,66,,,,20011.72,0
7184040,06:13:23,06:13:23,2541,67,,,,20253.07,0
7184040,06:14:00,06:14:00,9036,68,,,,20454.99,
7184040,06:15:00,06:15:00,9944,69,,1,,21033.68,
7184050,05:30:00,05:30:00,6588,1,,,1,0,
7184050,05:31:00,05:31:00,9517,2,,,,307.96,
7184050,05:31:29,05:31:29,7398,3,,,,516.81,0
7184050,05:32:09,05:32:09,8246,4,,,,752.44,0
7184050,05:33:07,05:33:07,6599,5,,,,1076.16,0
7184050,05:34:08,05:34:08,6600,6,,,,1524.28,0
7184050,05:34:43,05:34:43,10034,7,,,,1764.97,0
7184050,05:35:17,05:35:17,8074,8,,,,2018.93,0
7184050,05:36:36,05:36:36,10585,9,,,,2617.14,0
7184050,05:38:00,05:38:00,6971,10,,,,3239.91,
7184050,05:38:33,05:38:33,3555,11,,,,3776.66,0
7184050,05:38:46,05:38:46,3556,12,,,,3960.03,0
7184050,05:39:08,05:39:08,3557,13,,,,4310.86,0
7184050,05:40:44,05:40:44,8223,14,,,,4694.99,0
7184050,05:41:20,05:41:20,3559,15,,,,5111.32,0
7184050,05:41:38,05:41:38,3560,16,,,,5349.4,0
7184050,05:42:21,05:42:21,3561,17,,,,5676.93,0
7184050,05:42:50,05:42:50,3562,18,,,,5966.25,0
7184050,05:43:01,05:43:01,3563,19,,,,6047.7,0
7184050,05:43:21,05:43:21,3564,20,,,,6276.18,0
7184050,05:43:58,05:43:58,3565,21,,,,6713.15,0
7184050,05:44:27,05:44:27,3566,22,,,,7012.73,0
7184050,05:45:00,05:45:00,3567,23,,,,7330.15,
7184050,05:45:17,05:45:17,3568,24,,,,7573.25,0
7184050,05:45:51,05:45:51,3569,25,,,,7968.3,0
7184050,05:46:22,05:46:22,3570,26,,,,8456.28,0
7184050,05:48:02,05:48:02,3548,27,,,,9982.35,0
7184050,05:48:27,05:48:27,3550,28,,,,10412.89,0
7184050,05:49:00,05:49:00,133,29,,,,10900.19,
7184050,05:49:29,05:49:29,134,30,,,,11140.92,0
7184050,05:50:05,05:50:05,135,31,,,,11369.27,0
7184050,05:50:33,05:50:33,136,32,,,,11559.17,0
7184050,05:51:14,05:51:14,137,33,,,,11804.83,0
7184050,05:51:54,05:51:54,138,34,,,,12094.52,0
7184050,05:52:18,05:52:18,139,35,,,,12286.13,0
7184050,05:52:42,05:52:42,140,36,,,,12431.11,0
7184050,05:53:22,05:53:22,141,37,,,,12703.61,0
7184050,05:54:16,05:54:16,142,38,,,,13068.39,0
7184050,05:54:49,05:54:49,143,39,,,,13319.63,0
7184050,05:55:20,05:55:20,144,40,,,,13552.48,0
7184050,05:56:00,05:56:00,771,41,,,,13860.85,
7184050,05:56:59,05:56:59,2414,42,,,,14281.64,0
7184050,05:57:40,05:57:40,2415,43,,,,14550.58,0
7184050,05:57:57,05:57:57,2416,44,,,,14649.31,0
7184050,05:59:02,05:59:02,3571,45,,,,15021.88,0
7184050,05:59:41,05:59:41,3572,46,,,,15309.51,0
7184050,06:00:11,06:00:11,3573,47,,,,15531.24,0
7184050,06:00:50,06:00:50,3574,48,,,,15721.51,0
7184050,06:01:16,06:01:16,2147,49,,,,15869.05,0
7184050,06:01:57,06:01:57,3575,50,,,,16129.25,0
7184050,06:02:27,06:02:27,3576,51,,,,16341.02,0
7184050,06:03:06,06:03:06,2155,52,,,,16568.34,0
7184050,06:03:34,06:03:34,2156,53,,,,16758.78,0
7184050,06:04:00,06:04:00,2157,54,,,,16927.63,0
7184050,06:04:28,06:04:28,2158,55,,,,17128.9,0
7184050,06:05:31,06:05:31,2159,56,,,,17474.98,0
7184050,06:06:06,06:06:06,2161,57,,,,17711.73,0
7184050,06:06:45,06:06:45,2162,58,,,,17961.93,0
7184050,06:07:23,06:07:23,3577,59,,,,18232.61,0
7184050,06:08:04,06:08:04,565,60,,,,18504.13,0
7184050,06:09:00,06:09:00,687,61,,,,18863.68,
7184050,06:09:55,06:09:55,3578,62,,,,19137.76,0
7184050,06:10:39,06:10:39,3579,63,,,,19339.86,0
7184050,06:11:17,06:11:17,3580,64,,,,19602.98,0
7184050,06:12:01,06:12:01,2540,65,,,,19852.45,0
7184050,06:12:35,06:12:35,9605,66,,,,20011.72,0
7184050,06:13:23,06:13:23,2541,67,,,,20253.07,0
7184050,06:14:00,06:14:00,9036,68,,,,20454.99,
7184050,06:15:00,06:15:00,9944,69,,1,,21033.68,
7184060,05:30:00,05:30:00,6588,1,,,1,0,
7184060,05:31:00,05:31:00,9517,2,,,,307.96,
7184060,05:31:29,05:31:29,7398,3,,,,516.81,0
7184060,05:32:09,05:32:09,8246,4,,,,752.44,0
7184060,05:33:07,05:33:07,6599,5,,,,1076.16,0
7184060,05:34:08,05:34:08,6600,6,,,,1524.28,0
7184060,05:34:43,05:34:43,10034,7,,,,1764.97,0
7184060,05:35:17,05:35:17,8074,8,,,,2018.93,0
7184060,05:36:36,05:36:36,10585,9,,,,2617.14,0
7184060,05:38:00,05:38:00,6971,10,,,,3239.91,
7184060,05:38:33,05:38:33,3555,11,,,,3776.66,0
7184060,05:38:46,05:38:46,3556,12,,,,3960.03,0
7184060,05:39:08,05:39:08,3557,13,,,,4310.86,0
7184060,05:40:44,05:40:44,8223,14,,,,4694.99,0
7184060,05:41:20,05:41:20,3559,15,,,,5111.32,0
7184060,05:41:38,05:41:38,3560,16,,,,5349.4,0
7184060,05:42:21,05:42:21,3561,17,,,,5676.93,0
7184060,05:42:50,05:42:50,3562,18,,,,5966.25,0
7184060,05:43:01,05:43:01,3563,19,,,,6047.7,0
7184060,05:43:21,05:43:21,3564,20,,,,6276.18,0
7184060,05:43:58,05:43:58,3565,21,,,,6713.15,0
7184060,05:44:27,05:44:27,3566,22,,,,7012.73,0
7184060,05:45:00,05:45:00,3567,23,,,,7330.15,
7184060,05:45:17,05:45:17,3568,24,,,,7573.25,0
7184060,05:45:51,05:45:51,3569,25,,,,7968.3,0
7184060,05:46:22,05:46:22,3570,26,,,,8456.28,0
7184060,05:48:02,05:48:02,3548,27,,,,9982.35,0
7184060,05:48:27,05:48:27,3550,28,,,,10412.89,0
7184060,05:49:00,05:49:00,133,29,,,,10900.19,
7184060,05:49:29,05:49:29,134,30,,,,11140.92,0
7184060,05:50:05,05:50:05,135,31,,,,11369.27,0
7184060,05:50:33,05:50:33,136,32,,,,11559.17,0
7184060,05:51:14,05:51:14,137,33,,,,11804.83,0
7184060,05:51:54,05:51:54,138,34,,,,12094.52,0
7184060,05:52:18,05:52:18,139,35,,,,12286.13,0
7184060,05:52:42,05:52:42,140,36,,,,12431.11,0
7184060,05:53:22,05:53:22,141,37,,,,12703.61,0
7184060,05:54:16,05:54:16,142,38,,,,13068.39,0
7184060,05:54:49,05:54:49,143,39,,,,13319.63,0
7184060,05:55:20,05:55:20,144,40,,,,13552.48,0
7184060,05:56:00,05:56:00,771,41,,,,13860.85,
7184060,05:56:59,05:56:59,2414,42,,,,14281.64,0
7184060,05:57:40,05:57:40,2415,43,,,,14550.58,0
7184060,05:57:57,05:57:57,2416,44,,,,14649.31,0
7184060,05:59:02,05:59:02,3571,45,,,,15021.88,0
7184060,05:59:41,05:59:41,3572,46,,,,15309.51,0
7184060,06:00:11,06:00:11,3573,47,,,,15531.24,0
7184060,06:00:50,06:00:50,3574,48,,,,15721.51,0
7184060,06:01:16,06:01:16,2147,49,,,,15869.05,0
7184060,06:01:57,06:01:57,3575,50,,,,16129.25,0
7184060,06:02:27,06:02:27,3576,51,,,,16341.02,0
7184060,06:03:06,06:03:06,2155,52,,,,16568.34,0
7184060,06:03:34,06:03:34,2156,53,,,,16758.78,0
7184060,06:04:00,06:04:00,2157,54,,,,16927.63,0
7184060,06:04:28,06:04:28,2158,55,,,,17128.9,0
7184060,06:05:31,06:05:31,2159,56,,,,17474.98,0
7184060,06:06:06,06:06:06,2161,57,,,,17711.73,0
7184060,06:06:45,06:06:45,2162,58,,,,17961.93,0
7184060,06:07:23,06:07:23,3577,59,,,,18232.61,0
7184060,06:08:04,06:08:04,565,60,,,,18504.13,0
7184060,06:09:00,06:09:00,687,61,,,,18863.68,
7184060,06:09:55,06:09:55,3578,62,,,,19137.76,0
7184060,06:10:39,06:10:39,3579,63,,,,19339.86,0
7184060,06:11:17,06:11:17,3580,64,,,,19602.98,0
7184060,06:12:01,06:12:01,2540,65,,,,19852.45,0
7184060,06:12:35,06:12:35,9605,66,,,,20011.72,0
7184060,06:13:23,06:13:23,2541,67,,,,20253.07,0
7184060,06:14:00,06:14:00,9036,68,,,,20454.99,
7184060,06:15:00,06:15:00,9944,69,,1,,21033.68,
7184080,05:30:00,05:30:00,6588,1,,,1,0,
7184080,05:31:00,05:31:00,9517,2,,,,307.96,
7184080,05:31:29,05:31:29,7398,3,,,,516.81,0
7184080,05:32:09,05:32:09,8246,4,,,,752.44,0
7184080,05:33:07,05:33:07,6599,5,,,,1076.16,0
7184080,05:34:08,05:34:08,6600,6,,,,1524.28,0
7184080,05:34:43,05:34:43,10034,7,,,,1764.97,0
7184080,05:35:17,05:35:17,8074,8,,,,2018.93,0
7184080,05:36:36,05:36:36,10585,9,,,,2617.14,0
7184080,05:38:00,05:38:00,6971,10,,,,3239.91,
7184080,05:38:33,05:38:33,3555,11,,,,3776.66,0
7184080,05:38:46,05:38:46,3556,12,,,,3960.03,0
7184080,05:39:08,05:39:08,3557,13,,,,4310.86,0
7184080,05:40:44,05:40:44,8223,14,,,,4694.99,0
7184080,05:41:20,05:41:20,3559,15,,,,5111.32,0
7184080,05:41:38,05:41:38,3560,16,,,,5349.4,0
7184080,05:42:21,05:42:21,3561,17,,,,5676.93,0
7184080,05:42:50,05:42:50,3562,18,,,,5966.25,0
7184080,05:43:01,05:43:01,3563,19,,,,6047.7,0
7184080,05:43:21,05:43:21,3564,20,,,,6276.18,0
7184080,05:43:58,05:43:58,3565,21,,,,6713.15,0
7184080,05:44:27,05:44:27,3566,22,,,,7012.73,0
7184080,05:45:00,05:45:00,3567,23,,,,7330.15,
7184080,05:45:17,05:45:17,3568,24,,,,7573.25,0
7184080,05:45:51,05:45:51,3569,25,,,,7968.3,0
7184080,05:46:22,05:46:22,3570,26,,,,8456.28,0
7184080,05:48:02,05:48:02,3548,27,,,,9982.35,0
7184080,05:48:27,05:48:27,3550,28,,,,10412.89,0
7184080,05:49:00,05:49:00,133,29,,,,10900.19,
7184080,05:49:29,05:49:29,134,30,,,,11140.92,0
7184080,05:50:05,05:50:05,135,31,,,,11369.27,0
7184080,05:50:33,05:50:33,136,32,,,,11559.17,0
7184080,05:51:14,05:51:14,137,33,,,,11804.83,0
7184080,05:51:54,05:51:54,138,34,,,,12094.52,0
7184080,05:52:18,05:52:18,139,35,,,,12286.13,0
7184080,05:52:42,05:52:42,140,36,,,,12431.11,0
7184080,05:53:22,05:53:22,141,37,,,,12703.61,0
7184080,05:54:16,05:54:16,142,38,,,,13068.39,0
7184080,05:54:49,05:54:49,143,39,,,,13319.63,0
7184080,05:55:20,05:55:20,144,40,,,,13552.48,0
7184080,05:56:00,05:56:00,771,41,,,,13860.85,
7184080,05:56:59,05:56:59,2414,42,,,,14281.64,0
7184080,05:57:40,05:57:40,2415,43,,,,14550.58,0
7184080,05:57:57,05:57:57,2416,44,,,,14649.31,0
7184080,05:59:02,05:59:02,3571,45,,,,15021.88,0
7184080,05:59:41,05:59:41,3572,46,,,,15309.51,0
7184080,06:00:11,06:00:11,3573,47,,,,15531.24,0
7184080,06:00:50,06:00:50,3574,48,,,,15721.51,0
7184080,06:01:16,06:01:16,2147,49,,,,15869.05,0
7184080,06:01:57,06:01:57,3575,50,,,,16129.25,0
7184080,06:02:27,06:02:27,3576,51,,,,16341.02,0
7184080,06:03:06,06:03:06,2155,52,,,,16568.34,0
7184080,06:03:34,06:03:34,2156,53,,,,16758.78,0
7184080,06:04:00,06:04:00,2157,54,,,,16927.63,0
7184080,06:04:28,06:04:28,2158,55,,,,17128.9,0
7184080,06:05:31,06:05:31,2159,56,,,,17474.98,0
7184080,06:06:06,06:06:06,2161,57,,,,17711.73,0
7184080,06:06:45,06:06:45,2162,58,,,,17961.93,0
7184080,06:07:23,06:07:23,3577,59,,,,18232.61,0
7184080,06:08:04,06:08:04,565,60,,,,18504.13,0
7184080,06:09:00,06:09:00,687,61,,,,18863.68,
7184080,06:09:55,06:09:55,3578,62,,,,19137.76,0
7184080,06:10:39,06:10:39,3579,63,,,,19339.86,0
7184080,06:11:17,06:11:17,3580,64,,,,19602.98,0
7184080,06:12:01,06:12:01,2540,65,,,,19852.45,0
7184080,06:12:35,06:12:35,9605,66,,,,20011.72,0
7184080,06:13:23,06:13:23,2541,67,,,,20253.07,0
7184080,06:14:00,06:14:00,9036,68,,,,20454.99,
7184080,06:15:00,06:15:00,9944,69,,1,,21033.68,
7184090,05:30:00,05:30:00,6588,1,,,1,0,
7184090,05:31:00,05:31:00,9517,2,,,,307.96,
7184090,05:31:29,05:31:29,7398,3,,,,516.81,0
7184090,05:32:09,05:32:09,8246,4,,,,752.44,0
7184090,05:33:07,05:33:07,6599,5,,,,1076.16,0
7184090,05:34:08,05:34:08,6600,6,,,,1524.28,0
7184090,05:34:43,05:34:43,10034,7,,,,1764.97,0
7184090,05:35:17,05:35:17,8074,8,,,,2018.93,0
7184090,05:36:36,05:36:36,10585,9,,,,2617.14,0
7184090,05:38:00,05:38:00,6971,10,,,,3239.91,
7184090,05:38:33,05:38:33,3555,11,,,,3776.66,0
7184090,05:38:46,05:38:46,3556,12,,,,3960.03,0
7184090,05:39:08,05:39:08,3557,13,,,,4310.86,0
7184090,05:40:44,05:40:44,8223,14,,,,4694.99,0
7184090,05:41:20,05:41:20,3559,15,,,,5111.32,0
7184090,05:41:38,05:41:38,3560,16,,,,5349.4,0
7184090,05:42:21,05:42:21,3561,17,,,,5676.93,0
7184090,05:42:50,05:42:50,3562,18,,,,5966.25,0
7184090,05:43:01,05:43:01,3563,19,,,,6047.7,0
7184090,05:43:21,05:43:21,3564,20,,,,6276.18,0
7184090,05:43:58,05:43:58,3565,21,,,,6713.15,0
7184090,05:44:27,05:44:27,3566,22,,,,7012.73,0
7184090,05:45:00,05:45:00,3567,23,,,,7330.15,
7184090,05:45:17,05:45:17,3568,24,,,,7573.25,0
7184090,05:45:51,05:45:51,3569,25,,,,7968.3,0
7184090,05:46:22,05:46:22,3570,26,,,,8456.28,0
7184090,05:48:02,05:48:02,3548,27,,,,9982.35,0
7184090,05:48:27,05:48:27,3550,28,,,,10412.89,0
7184090,05:49:00,05:49:00,133,29,,,,10900.19,
7184090,05:49:29,05:49:29,134,30,,,,11140.92,0
7184090,05:50:05,05:50:05,135,31,,,,11369.27,0
7184090,05:50:33,05:50:33,136,32,,,,11559.17,0
7184090,05:51:14,05:51:14,137,33,,,,11804.83,0
7184090,05:51:54,05:51:54,138,34,,,,12094.52,0
7184090,05:52:18,05:52:18,139,35,,,,12286.13,0
7184090,05:52:42,05:52:42,140,36,,,,12431.11,0
7184090,05:53:22,05:53:22,141,37,,,,12703.61,0
7184090,05:54:16,05:54:16,142,38,,,,13068.39,0
7184090,05:54:49,05:54:49,143,39,,,,13319.63,0
7184090,05:55:20,05:55:20,144,40,,,,13552.48,0
7184090,05:56:00,05:56:00,771,41,,,,13860.85,
7184090,05:56:59,05:56:59,2414,42,,,,14281.64,0
7184090,05:57:40,05:57:40,2415,43,,,,14550.58,0
7184090,05:57:57,05:57:57,2416,44,,,,14649.31,0
7184090,05:59:02,05:59:02,3571,45,,,,15021.88,0
7184090,05:59:41,05:59:41,3572,46,,,,15309.51,0
7184090,06:00:11,06:00:11,3573,47,,,,15531.24,0
7184090,06:00:50,06:00:50,3574,48,,,,15721.51,0
7184090,06:01:16,06:01:16,2147,49,,,,15869.05,0
7184090,06:01:57,06:01:57,3575,50,,,,16129.25,0
7184090,06:02:27,06:02:27,3576,51,,,,16341.02,0
7184090,06:03:06,06:03:06,2155,52,,,,16568.34,0
7184090,06:03:34,06:03:34,2156,53,,,,16758.78,0
7184090,06:04:00,06:04:00,2157,54,,,,16927.63,0
7184090,06:04:28,06:04:28,2158,55,,,,17128.9,0
7184090,06:05:31,06:05:31,2159,56,,,,17474.98,0
7184090,06:06:06,06:06:06,2161,57,,,,17711.73,0
7184090,06:06:45,06:06:45,2162,58,,,,17961.93,0
7184090,06:07:23,06:07:23,3577,59,,,,18232.61,0
7184090,06:08:04,06:08:04,565,60,,,,18504.13,0
7184090,06:09:00,06:09:00,687,61,,,,18863.68,
7184090,06:09:55,06:09:55,3578,62,,,,19137.76,0
7184090,06:10:39,06:10:39,3579,63,,,,19339.86,0
7184090,06:11:17,06:11:17,3580,64,,,,19602.98,0
7184090,06:12:01,06:12:01,2540,65,,,,19852.45,0
7184090,06:12:35,06:12:35,9605,66,,,,20011.72,0
7184090,06:13:23,06:13:23,2541,67,,,,20253.07,0
7184090,06:14:00,06:14:00,9036,68,,,,20454.99,
7184090,06:15:00,06:15:00,9944,69,,1,,21033.68,
7184120,05:30:00,05:30:00,6588,1,,,1,0,
7184120,05:31:00,05:31:00,9517,2,,,,307.96,
7184120,05:31:29,05:31:29,7398,3,,,,516.81,0
7184120,05:32:09,05:32:09,8246,4,,,,752.44,0
7184120,05:33:07,05:33:07,6599,5,,,,1076.16,0
7184120,05:34:08,05:34:08,6600,6,,,,1524.28,0
7184120,05:34:43,05:34:43,10034,7,,,,1764.97,0
7184120,05:35:17,05:35:17,8074,8,,,,2018.93,0
7184120,05:36:36,05:36:36,10585,9,,,,2617.14,0
7184120,05:38:00,05:38:00,6971,10,,,,3239.91,
7184120,05:38:33,05:38:33,3555,11,,,,3776.66,0
7184120,05:38:46,05:38:46,3556,12,,,,3960.03,0
7184120,05:39:08,05:39:08,3557,13,,,,4310.86,0
7184120,05:40:44,05:40:44,8223,14,,,,4694.99,0
7184120,05:41:20,05:41:20,3559,15,,,,5111.32,0
7184120,05:41:38,05:41:38,3560,16,,,,5349.4,0
7184120,05:42:21,05:42:21,3561,17,,,,5676.93,0
7184120,05:42:50,05:42:50,3562,18,,,,5966.25,0
7184120,05:43:01,05:43:01,3563,19,,,,6047.7,0
7184120,05:43:21,05:43:21,3564,20,,,,6276.18,0
7184120,05:43:58,05:43:58,3565,21,,,,6713.15,0
7184120,05:44:27,05:44:27,3566,22,,,,7012.73,0
7184120,05:45:00,05:45:00,3567,23,,,,7330.15,
7184120,05:45:17,05:45:17,3568,24,,,,7573.25,0
7184120,05:45:51,05:45:51,3569,25,,,,7968.3,0
7184120,05:46:22,05:46:22,3570,26,,,,8456.28,0
7184120,05:48:02,05:48:02,3548,27,,,,9982.35,0
7184120,05:48:27,05:48:27,3550,28,,,,10412.89,0
7184120,05:49:00,05:49:00,133,29,,,,10900.19,
7184120,05:49:29,05:49:29,134,30,,,,11140.92,0
7184120,05:50:05,05:50:05,135,31,,,,11369.27,0
7184120,05:50:33,05:50:33,136,32,,,,11559.17,0
7184120,05:51:14,05:51:14,137,33,,,,11804.83,0
7184120,05:51:54,05:51:54,138,34,,,,12094.52,0
7184120,05:52:18,05:52:18,139,35,,,,12286.13,0
7184120,05:52:42,05:52:42,140,36,,,,12431.11,0
7184120,05:53:22,05:53:22,141,37,,,,12703.61,0
7184120,05:54:16,05:54:16,142,38,,,,13068.39,0
7184120,05:54:49,05:54:49,143,39,,,,13319.63,0
7184120,05:55:20,05:55:20,144,40,,,,13552.48,0
7184120,05:56:00,05:56:00,771,41,,,,13860.85,
7184120,05:56:59,05:56:59,2414,42,,,,14281.64,0
7184120,05:57:40,05:57:40,2415,43,,,,14550.58,0
7184120,05:57:57,05:57:57,2416,44,,,,14649.31,0
7184120,05:59:02,05:59:02,3571,45,,,,15021.88,0
7184120,05:59:41,05:59:41,3572,46,,,,15309.51,0
7184120,06:00:11,06:00:11,3573,47,,,,15531.24,0
7184120,06:00:50,06:00:50,3574,48,,,,15721.51,0
7184120,06:01:16,06:01:16,2147,49,,,,15869.05,0
7184120,06:01:57,06:01:57,3575,50,,,,16129.25,0
7184120,06:02:27,06:02:27,3576,51,,,,16341.02,0
7184120,06:03:06,06:03:06,2155,52,,,,16568.34,0
7184120,06:03:34,06:03:34,2156,53,,,,16758.78,0
7184120,06:04:00,06:04:00,2157,54,,,,16927.63,0
7184120,06:04:28,06:04:28,2158,55,,,,17128.9,0
7184120,06:05:31,06:05:31,2159,56,,,,17474.98,0
7184120,06:06:06,06:06:06,2161,57,,,,17711.73,0
7184120,06:06:45,06:06:45,2162,58,,,,17961.93,0
7184120,06:07:23,06:07:23,3577,59,,,,18232.61,0
7184120,06:08:04,06:08:04,565,60,,,,18504.13,0
7184120,06:09:00,06:09:00,687,61,,,,18863.68,
7184120,06:09:55,06:09:55,3578,62,,,,19137.76,0
7184120,06:10:39,06:10:39,3579,63,,,,19339.86,0
7184120,06:11:17,06:11:17,3580,64,,,,19602.98,0
7184120,06:12:01,06:12:01,2540,65,,,,19852.45,0
7184120,06:12:35,06:12:35,9605,66,,,,20011.72,0
7184120,06:13:23,06:13:23,2541,67,,,,20253.07,0
7184120,06:14:00,06:14:00,9036,68,,,,20454.99,
7184120,06:15:00,06:15:00,9944,69,,1,,21033.68,
7184130,05:30:00,05:30:00,6588,1,,,1,0,
7184130,05:31:00,05:31:00,9517,2,,,,307.96,
7184130,05:31:29,05:31:29,7398,3,,,,516.81,0
7184130,05:32:09,05:32:09,8246,4,,,,752.44,0
7184130,05:33:07,05:33:07,6599,5,,,,1076.16,0
7184130,05:34:08,05:34:08,6600,6,,,,1524.28,0
7184130,05:34:43,05:34:43,10034,7,,,,1764.97,0
7184130,05:35:17,05:35:17,8074,8,,,,2018.93,0
7184130,05:36:36,05:36:36,10585,9,,,,2617.14,0
7184130,05:38:00,05:38:00,6971,10,,,,3239.91,
7184130,05:38:33,05:38:33,3555,11,,,,3776.66,0
7184130,05:38:46,05:38:46,3556,12,,,,3960.03,0
7184130,05:39:08,05:39:08,3557,13,,,,4310.86,0
7184130,05:40:44,05:40:44,8223,14,,,,4694.99,0
7184130,05:41:20,05:41:20,3559,15,,,,5111.32,0
7184130,05:41:38,05:41:38,3560,16,,,,5349.4,0
7184130,05:42:21,05:42:21,3561,17,,,,5676.93,0
7184130,05:42:50,05:42:50,3562,18,,,,5966.25,0
7184130,05:43:01,05:43:01,3563,19,,,,6047.7,0
7184130,05:43:21,05:43:21,3564,20,,,,6276.18,0
7184130,05:43:58,05:43:58,3565,21,,,,6713.15,0
7184130,05:44:27,05:44:27,3566,22,,,,7012.73,0
7184130,05:45:00,05:45:00,3567,23,,,,7330.15,
7184130,05:45:17,05:45:17,3568,24,,,,7573.25,0
7184130,05:45:51,05:45:51,3569,25,,,,7968.3,0
7184130,05:46:22,05:46:22,3570,26,,,,8456.28,0
7184130,05:48:02,05:48:02,3548,27,,,,9982.35,0
7184130,05:48:27,05:48:27,3550,28,,,,10412.89,0
7184130,05:49:00,05:49:00,133,29,,,,10900.19,
7184130,05:49:29,05:49:29,134,30,,,,11140.92,0
7184130,05:50:05,05:50:05,135,31,,,,11369.27,0
7184130,05:50:33,05:50:33,136,32,,,,11559.17,0
7184130,05:51:14,05:51:14,137,33,,,,11804.83,0
7184130,05:51:54,05:51:54,138,34,,,,12094.52,0
7184130,05:52:18,05:52:18,139,35,,,,12286.13,0
7184130,05:52:42,05:52:42,140,36,,,,12431.11,0
7184130,05:53:22,05:53:22,141,37,,,,12703.61,0
7184130,05:54:16,05:54:16,142,38,,,,13068.39,0
7184130,05:54:49,05:54:49,143,39,,,,13319.63,0
7184130,05:55:20,05:55:20,144,40,,,,13552.48,0
7184130,05:56:00,05:56:00,771,41,,,,13860.85,
7184130,05:56:59,05:56:59,2414,42,,,,14281.64,0
7184130,05:57:40,05:57:40,2415,43,,,,14550.58,0
7184130,05:57:57,05:57:57,2416,44,,,,14649.31,0
7184130,05:59:02,05:59:02,3571,45,,,,15021.88,0
7184130,05:59:41,05:59:41,3572,46,,,,15309.51,0
7184130,06:00:11,06:00:11,3573,47,,,,15531.24,0
7184130,06:00:50,06:00:50,3574,48,,,,15721.51,0
7184130,06:01:16,06:01:16,2147,49,,,,15869.05,0
7184130,06:01:57,06:01:57,3575,50,,,,16129.25,0
7184130,06:02:27,06:02:27,3576,51,,,,16341.02,0
7184130,06:03:06,06:03:06,2155,52,,,,16568.34,0
7184130,06:03:34,06:03:34,2156,53,,,,16758.78,0
7184130,06:04:00,06:04:00,2157,54,,,,16927.63,0
7184130,06:04:28,06:04:28,2158,55,,,,17128.9,0
7184130,06:05:31,06:05:31,2159,56,,,,17474.98,0
7184130,06:06:06,06:06:06,2161,57,,,,17711.73,0
7184130,06:06:45,06:06:45,2162,58,,,,17961.93,0
7184130,06:07:23,06:07:23,3577,59,,,,18232.61,0
7184130,06:08:04,06:08:04,565,60,,,,18504.13,0
7184130,06:09:00,06:09:00,687,61,,,,18863.68,
7184130,06:09:55,06:09:55,3578,62,,,,19137.76,0
7184130,06:10:39,06:10:39,3579,63,,,,19339.86,0
7184130,06:11:17,06:11:17,3580,64,,,,19602.98,0
7184130,06:12:01,06:12:01,2540,65,,,,19852.45,0
7184130,06:12:35,06:12:35,9605,66,,,,20011.72,0
7184130,06:13:23,06:13:23,2541,67,,,,20253.07,0
7184130,06:14:00,06:14:00,9036,68,,,,20454.99,
7184130,06:15:00,06:15:00,9944,69,,1,,21033.68,
7254160,06:55:00,06:55:00,6588,1,,,1,0,
7254160,06:57:00,06:57:00,9517,2,,,,307.96,
7254160,06:57:25,06:57:25,7398,3,,,,516.81,0
7254160,06:57:59,06:57:59,8246,4,,,,752.44,0
7254160,06:58:49,06:58:49,6599,5,,,,1076.16,0
7254160,06:59:41,06:59:41,6600,6,,,,1524.28,0
7254160,07:00:11,07:00:11,10034,7,,,,1764.97,0
7254160,07:00:41,07:00:41,8074,8,,,,2018.93,0
7254160,07:01:48,07:01:48,10585,9,,,,2617.14,0
7254160,07:03:00,07:03:00,6971,10,,,,3239.91,
7254160,07:03:47,07:03:47,3555,11,,,,3776.66,0
7254160,07:04:06,07:04:06,3556,12,,,,3960.03,0
7254160,07:04:37,07:04:37,3557,13,,,,4310.86,0
7254160,07:06:55,07:06:55,8223,14,,,,4694.99,0
7254160,07:07:46,07:07:46,3559,15,,,,5111.32,0
7254160,07:08:11,07:08:11,3560,16,,,,5349.4,0
7254160,07:09:13,07:09:13,3561,17,,,,5676.93,0
7254160,07:09:54,07:09:54,3562,18,,,,5966.25,0
7254160,07:10:10,07:10:10,3563,19,,,,6047.7,0
7254160,07:10:39,07:10:39,3564,20,,,,6276.18,0
7254160,07:11:32,07:11:32,3565,21,,,,6713.15,0
7254160,07:12:14,07:12:14,3566,22,,,,7012.73,0
7254160,07:13:00,07:13:00,3567,23,,,,7330.15,
7254160,07:13:17,07:13:17,3568,24,,,,7573.25,0
7254160,07:13:51,07:13:51,3569,25,,,,7968.3,0
7254160,07:14:22,07:14:22,3570,26,,,,8456.28,0
7254160,07:16:02,07:16:02,3548,27,,,,9982.35,0
7254160,07:16:27,07:16:27,3550,28,,,,10412.89,0
7254160,07:17:00,07:17:00,133,29,,,,10900.19,
7254160,07:17:25,07:17:25,134,30,,,,11140.92,0
7254160,07:17:56,07:17:56,135,31,,,,11369.27,0
7254160,07:18:20,07:18:20,136,32,,,,11559.17,0
7254160,07:18:55,07:18:55,137,33,,,,11804.83,0
7254160,07:19:29,07:19:29,138,34,,,,12094.52,0
7254160,07:19:50,07:19:50,139,35,,,,12286.13,0
7254160,07:20:11,07:20:11,140,36,,,,12431.11,0
7254160,07:20:45,07:20:45,141,37,,,,12703.61,0
7254160,07:21:31,07:21:31,142,38,,,,13068.39,0
7254160,07:21:59,07:21:59,143,39,,,,13319.63,0
7254160,07:22:25,07:22:25,144,40,,,,13552.48,0
7254160,07:23:00,07:23:00,771,41,,,,13860.85,
7254160,07:23:54,07:23:54,2414,42,,,,14281.64,0
7254160,07:24:32,07:24:32,2415,43,,,,14550.58,0
7254160,07:24:48,07:24:48,2416,44,,,,14649.31,0
7254160,07:25:48,07:25:48,3571,45,,,,15021.88,0
7254160,07:26:24,07:26:24,3572,46,,,,15309.51,0
7254160,07:26:51,07:26:51,3573,47,,,,15531.24,0
7254160,07:27:28,07:27:28,3574,48,,,,15721.51,0
7254160,07:27:52,07:27:52,2147,49,,,,15869.05,0
7254160,07:28:29,07:28:29,3575,50,,,,16129.25,0
7254160,07:28:57,07:28:57,3576,51,,,,16341.02,0
7254160,07:29:33,07:29:33,2155,52,,,,16568.34,0
7254160,07:29:59,07:29:59,2156,53,,,,16758.78,0
7254160,07:30:23,07:30:23,2157,54,,,,16927.63,0
7254160,07:30:49,07:30:49,2158,55,,,,17128.9,0
7254160,07:31:47,07:31:47,2159,56,,,,17474.98,0
7254160,07:32:20,07:32:20,2161,57,,,,17711.73,0
7254160,07:32:56,07:32:56,2162,58,,,,17961.93,0
7254160,07:33:30,07:33:30,3577,59,,,,18232.61,0
7254160,07:34:08,07:34:08,565,60,,,,18504.13,0
7254160,07:35:00,07:35:00,687,61,,,,18863.68,
7254160,07:35:55,07:35:55,3578,62,,,,19137.76,0
7254160,07:36:39,07:36:39,3579,63,,,,19339.86,0
7254160,07:37:17,07:37:17,3580,64,,,,19602.98,0
7254160,07:38:01,07:38:01,2540,65,,,,19852.45,0
7254160,07:38:35,07:38:35,9605,66,,,,20011.72,0
7254160,07:39:23,07:39:23,2541,67,,,,20253.07,0
7254160,07:40:00,07:40:00,9036,68,,,,20454.99,
7254160,07:43:00,07:43:00,9944,69,,1,,21033.68,
7268020,13:59:00,13:59:00,6588,1,,,1,0,
7268020,14:00:00,14:00:00,9517,2,,,,307.96,
7268020,14:00:29,14:00:29,7398,3,,,,516.81,0
7268020,14:01:09,14:01:09,8246,4,,,,752.44,0
7268020,14:02:07,14:02:07,6599,5,,,,1076.16,0
7268020,14:03:08,14:03:08,6600,6,,,,1524.28,0
7268020,14:03:43,14:03:43,10034,7,,,,1764.97,0
7268020,14:04:17,14:04:17,8074,8,,,,2018.93,0
7268020,14:05:36,14:05:36,10585,9,,,,2617.14,0
7268020,14:07:00,14:07:00,6971,10,,,,3239.91,
7268020,14:07:33,14:07:33,3555,11,,,,3776.66,0
7268020,14:07:46,14:07:46,3556,12,,,,3960.03,0
7268020,14:08:08,14:08:08,3557,13,,,,4310.86,0
7268020,14:09:44,14:09:44,8223,14,,,,4694.99,0
7268020,14:10:20,14:10:20,3559,15,,,,5111.32,0
7268020,14:10:38,14:10:38,3560,16,,,,5349.4,0
7268020,14:11:21,14:11:21,3561,17,,,,5676.93,0
7268020,14:11:50,14:11:50,3562,18,,,,5966.25,0
7268020,14:12:01,14:12:01,3563,19,,,,6047.7,0
7268020,14:12:21,14:12:21,3564,20,,,,6276.18,0
7268020,14:12:58,14:12:58,3565,21,,,,6713.15,0
7268020,14:13:27,14:13:27,3566,22,,,,7012.73,0
7268020,14:14:00,14:14:00,3567,23,,,,7330.15,
7268020,14:14:17,14:14:17,3568,24,,,,7573.25,0
7268020,14:14:51,14:14:51,3569,25,,,,7968.3,0
7268020,14:15:22,14:15:22,3570,26,,,,8456.28,0
7268020,14:17:02,14:17:02,3548,27,,,,9982.35,0
7268020,14:17:27,14:17:27,3550,28,,,,10412.89,0
7268020,14:18:00,14:18:00,133,29,,,,10900.19,
7268020,14:18:54,14:18:54,134,30,,,,11140.92,0
7268020,14:20:01,14:20:01,135,31,,,,11369.27,0
7268020,14:20:53,14:20:53,136,32,,,,11559.17,0
7268020,14:22:10,14:22:10,137,33,,,,11804.83,0
7268020,14:23:24,14:23:24,138,34,,,,12094.52,0
7268020,14:24:09,14:24:09,139,35,,,,12286.13,0
7268020,14:24:54,14:24:54,140,36,,,,12431.11,0
7268020,14:26:07,14:26:07,141,37,,,,12703.61,0
7268020,14:27:47,14:27:47,142,38,,,,13068.39,0
7268020,14:28:48,14:28:48,143,39,,,,13319.63,0
7268020,14:29:46,14:29:46,144,40,,,,13552.48,0
7268020,14:31:00,14:31:00,771,41,,,,13860.85,
7268020,14:32:08,14:32:08,2414,42,,,,14281.64,0
7268020,14:32:55,14:32:55,2415,43,,,,14550.58,0
7268020,14:33:15,14:33:15,2416,44,,,,14649.31,0
7268020,14:34:30,14:34:30,3571,45,,,,15021.88,0
7268020,14:35:15,14:35:15,3572,46,,,,15309.51,0
7268020,14:35:49,14:35:49,3573,47,,,,15531.24,0
7268020,14:36:35,14:36:35,3574,48,,,,15721.51,0
7268020,14:37:05,14:37:05,2147,49,,,,15869.05,0
7268020,14:37:52,14:37:52,3575,50,,,,16129.25,0
7268020,14:38:26,14:38:26,3576,51,,,,16341.02,0
7268020,14:39:11,14:39:11,2155,52,,,,16568.34,0
7268020,14:39:44,14:39:44,2156,53,,,,16758.78,0
7268020,14:40:14,14:40:14,2157,54,,,,16927.63,0
7268020,14:40:46,14:40:46,2158,55,,,,17128.9,0
7268020,14:41:59,14:41:59,2159,56,,,,17474.98,0
7268020,14:42:40,14:42:40,2161,57,,,,17711.73,0
7268020,14:43:25,14:43:25,2162,58,,,,17961.93,0
7268020,14:44:08,14:44:08,3577,59,,,,18232.61,0
7268020,14:44:55,14:44:55,565,60,,,,18504.13,0
7268020,14:46:00,14:46:00,687,61,,,,18863.68,
7268020,14:46:55,14:46:55,3578,62,,,,19137.76,0
7268020,14:47:39,14:47:39,3579,63,,,,19339.86,0
7268020,14:48:17,14:48:17,3580,64,,,,19602.98,0
7268020,14:49:01,14:49:01,2540,65,,,,19852.45,0
7268020,14:49:35,14:49:35,9605,66,,,,20011.72,0
7268020,14:50:23,14:50:23,2541,67,,,,20253.07,0
7268020,14:51:00,14:51:00,9036,68,,,,20454.99,
7268020,14:52:00,14:52:00,9944,69,,1,,21033.68,
7268030,13:59:00,13:59:00,6588,1,,,1,0,
7268030,14:00:00,14:00:00,9517,2,,,,307.96,
7268030,14:00:29,14:00:29,7398,3,,,,516.81,0
7268030,14:01:09,14:01:09,8246,4,,,,752.44,0
7268030,14:02:07,14:02:07,6599,5,,,,1076.16,0
7268030,14:03:08,14:03:08,6600,6,,,,1524.28,0
7268030,14:03:43,14:03:43,10034,7,,,,1764.97,0
7268030,14:04:17,14:04:17,8074,8,,,,2018.93,0
7268030,14:05:36,14:05:36,10585,9,,,,2617.14,0
7268030,14:07:00,14:07:00,6971,10,,,,3239.91,
7268030,14:07:33,14:07:33,3555,11,,,,3776.66,0
7268030,14:07:46,14:07:46,3556,12,,,,3960.03,0
7268030,14:08:08,14:08:08,3557,13,,,,4310.86,0
7268030,14:09:44,14:09:44,8223,14,,,,4694.99,0
7268030,14:10:20,14:10:20,3559,15,,,,5111.32,0
7268030,14:10:38,14:10:38,3560,16,,,,5349.4,0
7268030,14:11:21,14:11:21,3561,17,,,,5676.93,0
7268030,14:11:50,14:11:50,3562,18,,,,5966.25,0
7268030,14:12:01,14:12:01,3563,19,,,,6047.7,0
7268030,14:12:21,14:12:21,3564,20,,,,6276.18,0
7268030,14:12:58,14:12:58,3565,21,,,,6713.15,0
7268030,14:13:27,14:13:27,3566,22,,,,7012.73,0
7268030,14:14:00,14:14:00,3567,23,,,,7330.15,
7268030,14:14:17,14:14:17,3568,24,,,,7573.25,0
7268030,14:14:51,14:14:51,3569,25,,,,7968.3,0
7268030,14:15:22,14:15:22,3570,26,,,,8456.28,0
7268030,14:17:02,14:17:02,3548,27,,,,9982.35,0
7268030,14:17:27,14:17:27,3550,28,,,,10412.89,0
7268030,14:18:00,14:18:00,133,29,,,,10900.19,
7268030,14:18:54,14:18:54,134,30,,,,11140.92,0
7268030,14:20:01,14:20:01,135,31,,,,11369.27,0
7268030,14:20:53,14:20:53,136,32,,,,11559.17,0
7268030,14:22:10,14:22:10,137,33,,,,11804.83,0
7268030,14:23:24,14:23:24,138,34,,,,12094.52,0
7268030,14:24:09,14:24:09,139,35,,,,12286.13,0
7268030,14:24:54,14:24:54,140,36,,,,12431.11,0
7268030,14:26:07,14:26:07,141,37,,,,12703.61,0
7268030,14:27:47,14:27:47,142,38,,,,13068.39,0
7268030,14:28:48,14:28:48,143,39,,,,13319.63,0
7268030,14:29:46,14:29:46,144,40,,,,13552.48,0
7268030,14:31:00,14:31:00,771,41,,,,13860.85,
7268030,14:32:08,14:32:08,2414,42,,,,14281.64,0
7268030,14:32:55,14:32:55,2415,43,,,,14550.58,0
7268030,14:33:15,14:33:15,2416,44,,,,14649.31,0
7268030,14:34:30,14:34:30,3571,45,,,,15021.88,0
7268030,14:35:15,14:35:15,3572,46,,,,15309.51,0
7268030,14:35:49,14:35:49,3573,47,,,,15531.24,0
7268030,14:36:35,14:36:35,3574,48,,,,15721.51,0
7268030,14:37:05,14:37:05,2147,49,,,,15869.05,0
7268030,14:37:52,14:37:52,3575,50,,,,16129.25,0
7268030,14:38:26,14:38:26,3576,51,,,,16341.02,0
7268030,14:39:11,14:39:11,2155,52,,,,16568.34,0
7268030,14:39:44,14:39:44,2156,53,,,,16758.78,0
7268030,14:40:14,14:40:14,2157,54,,,,16927.63,0
7268030,14:40:46,14:40:46,2158,55,,,,17128.9,0
7268030,14:41:59,14:41:59,2159,56,,,,17474.98,0
7268030,14:42:40,14:42:40,2161,57,,,,17711.73,0
7268030,14:43:25,14:43:25,2162,58,,,,17961.93,0
7268030,14:44:08,14:44:08,3577,59,,,,18232.61,0
7268030,14:44:55,14:44:55,565,60,,,,18504.13,0
7268030,14:46:00,14:46:00,687,61,,,,18863.68,
7268030,14:46:55,14:46:55,3578,62,,,,19137.76,0
7268030,14:47:39,14:47:39,3579,63,,,,19339.86,0
7268030,14:48:17,14:48:17,3580,64,,,,19602.98,0
7268030,14:49:01,14:49:01,2540,65,,,,19852.45,0
7268030,14:49:35,14:49:35,9605,66,,,,20011.72,0
7268030,14:50:23,14:50:23,2541,67,,,,20253.07,0
7268030,14:51:00,14:51:00,9036,68,,,,20454.99,
7268030,14:52:00,14:52:00,9944,69,,1,,21033.68,
7268040,13:59:00,13:59:00,6588,1,,,1,0,
7268040,14:00:00,14:00:00,9517,2,,,,307.96,
7268040,14:00:29,14:00:29,7398,3,,,,516.81,0
7268040,14:01:09,14:01:09,8246,4,,,,752.44,0
7268040,14:02:07,14:02:07,6599,5,,,,1076.16,0
7268040,14:03:08,14:03:08,6600,6,,,,1524.28,0
7268040,14:03:43,14:03:43,10034,7,,,,1764.97,0
7268040,14:04:17,14:04:17,8074,8,,,,2018.93,0
7268040,14:05:36,14:05:36,10585,9,,,,2617.14,0
7268040,14:07:00,14:07:00,6971,10,,,,3239.91,
7268040,14:07:33,14:07:33,3555,11,,,,3776.66,0
7268040,14:07:46,14:07:46,3556,12,,,,3960.03,0
7268040,14:08:08,14:08:08,3557,13,,,,4310.86,0
7268040,14:09:44,14:09:44,8223,14,,,,4694.99,0
7268040,14:10:20,14:10:20,3559,15,,,,5111.32,0
7268040,14:10:38,14:10:38,3560,16,,,,5349.4,0
7268040,14:11:21,14:11:21,3561,17,,,,5676.93,0
7268040,14:11:50,14:11:50,3562,18,,,,5966.25,0
7268040,14:12:01,14:12:01,3563,19,,,,6047.7,0
7268040,14:12:21,14:12:21,3564,20,,,,6276.18,0
7268040,14:12:58,14:12:58,3565,21,,,,6713.15,0
7268040,14:13:27,14:13:27,3566,22,,,,7012.73,0
7268040,14:14:00,14:14:00,3567,23,,,,7330.15,
7268040,14:14:17,14:14:17,3568,24,,,,7573.25,0
7268040,14:14:51,14:14:51,3569,25,,,,7968.3,0
7268040,14:15:22,14:15:22,3570,26,,,,8456.28,0
7268040,14:17:02,14:17:02,3548,27,,,,9982.35,0
7268040,14:17:27,14:17:27,3550,28,,,,10412.89,0
7268040,14:18:00,14:18:00,133,29,,,,10900.19,
7268040,14:18:54,14:18:54,134,30,,,,11140.92,0
7268040,14:20:01,14:20:01,135,31,,,,11369.27,0
7268040,14:20:53,14:20:53,136,32,,,,11559.17,0
7268040,14:22:10,14:22:10,137,33,,,,11804.83,0
7268040,14:23:24,14:23:24,138,34,,,,12094.52,0
7268040,14:24:09,14:24:09,139,35,,,,12286.13,0
7268040,14:24:54,14:24:54,140,36,,,,12431.11,0
7268040,14:26:07,14:26:07,141,37,,,,12703.61,0
7268040,14:27:47,14:27:47,142,38,,,,13068.39,0
7268040,14:28:48,14:28:48,143,39,,,,13319.63,0
7268040,14:29:46,14:29:46,144,40,,,,13552.48,0
7268040,14:31:00,14:31:00,771,41,,,,13860.85,
7268040,14:32:08,14:32:08,2414,42,,,,14281.64,0
7268040,14:32:55,14:32:55,2415,43,,,,14550.58,0
7268040,14:33:15,14:33:15,2416,44,,,,14649.31,0
7268040,14:34:30,14:34:30,3571,45,,,,15021.88,0
7268040,14:35:15,14:35:15,3572,46,,,,15309.51,0
7268040,14:35:49,14:35:49,3573,47,,,,15531.24,0
7268040,14:36:35,14:36:35,3574,48,,,,15721.51,0
7268040,14:37:05,14:37:05,2147,49,,,,15869.05,0
7268040,14:37:52,14:37:52,3575,50,,,,16129.25,0
7268040,14:38:26,14:38:26,3576,51,,,,16341.02,0
7268040,14:39:11,14:39:11,2155,52,,,,16568.34,0
7268040,14:39:44,14:39:44,2156,53,,,,16758.78,0
7268040,14:40:14,14:40:14,2157,54,,,,16927.63,0
7268040,14:40:46,14:40:46,2158,55,,,,17128.9,0
7268040,14:41:59,14:41:59,2159,56,,,,17474.98,0
7268040,14:42:40,14:42:40,2161,57,,,,17711.73,0
7268040,14:43:25,14:43:25,2162,58,,,,17961.93,0
7268040,14:44:08,14:44:08,3577,59,,,,18232.61,0
7268040,14:44:55,14:44:55,565,60,,,,18504.13,0
7268040,14:46:00,14:46:00,687,61,,,,18863.68,
7268040,14:46:55,14:46:55,3578,62,,,,19137.76,0
7268040,14:47:39,14:47:39,3579,63,,,,19339.86,0
7268040,14:48:17,14:48:17,3580,64,,,,19602.98,0
7268040,14:49:01,14:49:01,2540,65,,,,19852.45,0
7268040,14:49:35,14:49:35,9605,66,,,,20011.72,0
7268040,14:50:23,14:50:23,2541,67,,,,20253.07,0
7268040,14:51:00,14:51:00,9036,68,,,,20454.99,
7268040,14:52:00,14:52:00,9944,69,,1,,21033.68,
7268050,13:59:00,13:59:00,6588,1,,,1,0,
7268050,14:00:00,14:00:00,9517,2,,,,307.96,
7268050,14:00:29,14:00:29,7398,3,,,,516.81,0
7268050,14:01:09,14:01:09,8246,4,,,,752.44,0
7268050,14:02:07,14:02:07,6599,5,,,,1076.16,0
7268050,14:03:08,14:03:08,6600,6,,,,1524.28,0
7268050,14:03:43,14:03:43,10034,7,,,,1764.97,0
7268050,14:04:17,14:04:17,8074,8,,,,2018.93,0
7268050,14:05:36,14:05:36,10585,9,,,,2617.14,0
7268050,14:07:00,14:07:00,6971,10,,,,3239.91,
7268050,14:07:33,14:07:33,3555,11,,,,3776.66,0
7268050,14:07:46,14:07:46,3556,12,,,,3960.03,0
7268050,14:08:08,14:08:08,3557,13,,,,4310.86,0
7268050,14:09:44,14:09:44,8223,14,,,,4694.99,0
7268050,14:10:20,14:10:20,3559,15,,,,5111.32,0
7268050,14:10:38,14:10:38,3560,16,,,,5349.4,0
7268050,14:11:21,14:11:21,3561,17,,,,5676.93,0
7268050,14:11:50,14:11:50,3562,18,,,,5966.25,0
7268050,14:12:01,14:12:01,3563,19,,,,6047.7,0
7268050,14:12:21,14:12:21,3564,20,,,,6276.18,0
7268050,14:12:58,14:12:58,3565,21,,,,6713.15,0
7268050,14:13:27,14:13:27,3566,22,,,,7012.73,0
7268050,14:14:00,14:14:00,3567,23,,,,7330.15,
7268050,14:14:17,14:14:17,3568,24,,,,7573.25,0
7268050,14:14:51,14:14:51,3569,25,,,,7968.3,0
7268050,14:15:22,14:15:22,3570,26,,,,8456.28,0
7268050,14:17:02,14:17:02,3548,27,,,,9982.35,0
7268050,14:17:27,14:17:27,3550,28,,,,10412.89,0
7268050,14:18:00,14:18:00,133,29,,,,10900.19,
7268050,14:18:54,14:18:54,134,30,,,,11140.92,0
7268050,14:20:01,14:20:01,135,31,,,,11369.27,0
7268050,14:20:53,14:20:53,136,32,,,,11559.17,0
7268050,14:22:10,14:22:10,137,33,,,,11804.83,0
7268050,14:23:24,14:23:24,138,34,,,,12094.52,0
7268050,14:24:09,14:24:09,139,35,,,,12286.13,0
7268050,14:24:54,14:24:54,140,36,,,,12431.11,0
7268050,14:26:07,14:26:07,141,37,,,,12703.61,0
7268050,14:27:47,14:27:47,142,38,,,,13068.39,0
7268050,14:28:48,14:28:48,143,39,,,,13319.63,0
7268050,14:29:46,14:29:46,144,40,,,,13552.48,0
7268050,14:31:00,14:31:00,771,41,,,,13860.85,
7268050,14:32:08,14:32:08,2414,42,,,,14281.64,0
7268050,14:32:55,14:32:55,2415,43,,,,14550.58,0
7268050,14:33:15,14:33:15,2416,44,,,,14649.31,0
7268050,14:34:30,14:34:30,3571,45,,,,15021.88,0
7268050,14:35:15,14:35:15,3572,46,,,,15309.51,0
7268050,14:35:49,14:35:49,3573,47,,,,15531.24,0
7268050,14:36:35,14:36:35,3574,48,,,,15721.51,0
7268050,14:37:05,14:37:05,2147,49,,,,15869.05,0
7268050,14:37:52,14:37:52,3575,50,,,,16129.25,0
7268050,14:38:26,14:38:26,3576,51,,,,16341.02,0
7268050,14:39:11,14:39:11,2155,52,,,,16568.34,0
7268050,14:39:44,14:39:44,2156,53,,,,16758.78,0
7268050,14:40:14,14:40:14,2157,54,,,,16927.63,0
7268050,14:40:46,14:40:46,2158,55,,,,17128.9,0
7268050,14:41:59,14:41:59,2159,56,,,,17474.98,0
7268050,14:42:40,14:42:40,2161,57,,,,17711.73,0
7268050,14:43:25,14:43:25,2162,58,,,,17961.93,0
7268050,14:44:08,14:44:08,3577,59,,,,18232.61,0
7268050,14:44:55,14:44:55,565,60,,,,18504.13,0
7268050,14:46:00,14:46:00,687,61,,,,18863.68,
7268050,14:46:55,14:46:55,3578,62,,,,19137.76,0
7268050,14:47:39,14:47:39,3579,63,,,,19339.86,0
7268050,14:48:17,14:48:17,3580,64,,,,19602.98,0
7268050,14:49:01,14:49:01,2540,65,,,,19852.45,0
7268050,14:49:35,14:49:35,9605,66,,,,20011.72,0
7268050,14:50:23,14:50:23,2541,67,,,,20253.07,0
7268050,14:51:00,14:51:00,9036,68,,,,20454.99,
7268050,14:52:00,14:52:00,9944,69,,1,,21033.68,
7268060,13:59:00,13:59:00,6588,1,,,1,0,
7268060,14:00:00,14:00:00,9517,2,,,,307.96,
7268060,14:00:29,14:00:29,7398,3,,,,516.81,0
7268060,14:01:09,14:01:09,8246,4,,,,752.44,0
7268060,14:02:07,14:02:07,6599,5,,,,1076.16,0
7268060,14:03:08,14:03:08,6600,6,,,,1524.28,0
7268060,14:03:43,14:03:43,10034,7,,,,1764.97,0
7268060,14:04:17,14:04:17,8074,8,,,,2018.93,0
7268060,14:05:36,14:05:36,10585,9,,,,2617.14,0
7268060,14:07:00,14:07:00,6971,10,,,,3239.91,
7268060,14:07:33,14:07:33,3555,11,,,,3776.66,0
7268060,14:07:46,14:07:46,3556,12,,,,3960.03,0
7268060,14:08:08,14:08:08,3557,13,,,,4310.86,0
7268060,14:09:44,14:09:44,8223,14,,,,4694.99,0
7268060,14:10:20,14:10:20,3559,15,,,,5111.32,0
7268060,14:10:38,14:10:38,3560,16,,,,5349.4,0
7268060,14:11:21,14:11:21,3561,17,,,,5676.93,0
7268060,14:11:50,14:11:50,3562,18,,,,5966.25,0
7268060,14:12:01,14:12:01,3563,19,,,,6047.7,0
7268060,14:12:21,14:12:21,3564,20,,,,6276.18,0
7268060,14:12:58,14:12:58,3565,21,,,,6713.15,0
7268060,14:13:27,14:13:27,3566,22,,,,7012.73,0
7268060,14:14:00,14:14:00,3567,23,,,,7330.15,
7268060,14:14:17,14:14:17,3568,24,,,,7573.25,0
7268060,14:14:51,14:14:51,3569,25,,,,7968.3,0
7268060,14:15:22,14:15:22,3570,26,,,,8456.28,0
7268060,14:17:02,14:17:02,3548,27,,,,9982.35,0
7268060,14:17:27,14:17:27,3550,28,,,,10412.89,0
7268060,14:18:00,14:18:00,133,29,,,,10900.19,
7268060,14:18:54,14:18:54,134,30,,,,11140.92,0
7268060,14:20:01,14:20:01,135,31,,,,11369.27,0
7268060,14:20:53,14:20:53,136,32,,,,11559.17,0
7268060,14:22:10,14:22:10,137,33,,,,11804.83,0
7268060,14:23:24,14:23:24,138,34,,,,12094.52,0
7268060,14:24:09,14:24:09,139,35,,,,12286.13,0
7268060,14:24:54,14:24:54,140,36,,,,12431.11,0
7268060,14:26:07,14:26:07,141,37,,,,12703.61,0
7268060,14:27:47,14:27:47,142,38,,,,13068.39,0
7268060,14:28:48,14:28:48,143,39,,,,13319.63,0
7268060,14:29:46,14:29:46,144,40,,,,13552.48,0
7268060,14:31:00,14:31:00,771,41,,,,13860.85,
7268060,14:32:08,14:32:08,2414,42,,,,14281.64,0
7268060,14:32:55,14:32:55,2415,43,,,,14550.58,0
7268060,14:33:15,14:33:15,2416,44,,,,14649.31,0
7268060,14:34:30,14:34:30,3571,45,,,,15021.88,0
7268060,14:35:15,14:35:15,3572,46,,,,15309.51,0
7268060,14:35:49,14:35:49,3573,47,,,,15531.24,0
7268060,14:36:35,14:36:35,3574,48,,,,15721.51,0
7268060,14:37:05,14:37:05,2147,49,,,,15869.05,0
7268060,14:37:52,14:37:52,3575,50,,,,16129.25,0
7268060,14:38:26,14:38:26,3576,51,,,,16341.02,0
7268060,14:39:11,14:39:11,2155,52,,,,16568.34,0
7268060,14:39:44,14:39:44,2156,53,,,,16758.78,0
7268060,14:40:14,14:40:14,2157,54,,,,16927.63,0
7268060,14:40:46,14:40:46,2158,55,,,,17128.9,0
7268060,14:41:59,14:41:59,2159,56,,,,17474.98,0
7268060,14:42:40,14:42:40,2161,57,,,,17711.73,0
7268060,14:43:25,14:43:25,2162,58,,,,17961.93,0
7268060,14:44:08,14:44:08,3577,59,,,,18232.61,0
7268060,14:44:55,14:44:55,565,60,,,,18504.13,0
7268060,14:46:00,14:46:00,687,61,,,,18863.68,
7268060,14:46:55,14:46:55,3578,62,,,,19137.76,0
7268060,14:47:39,14:47:39,3579,63,,,,19339.86,0
7268060,14:48:17,14:48:17,3580,64,,,,19602.98,0
7268060,14:49:01,14:49:01,2540,65,,,,19852.45,0
7268060,14:49:35,14:49:35,9605,66,,,,20011.72,0
7268060,14:50:23,14:50:23,2541,67,,,,20253.07,0
7268060,14:51:00,14:51:00,9036,68,,,,20454.99,
7268060,14:52:00,14:52:00,9944,69,,1,,21033.68,
7268080,13:59:00,13:59:00,6588,1,,,1,0,
7268080,14:00:00,14:00:00,9517,2,,,,307.96,
7268080,14:00:29,14:00:29,7398,3,,,,516.81,0
7268080,14:01:09,14:01:09,8246,4,,,,752.44,0
7268080,14:02:07,14:02:07,6599,5,,,,1076.16,0
7268080,14:03:08,14:03:08,6600,6,,,,1524.28,0
7268080,14:03:43,14:03:43,10034,7,,,,1764.97,0
7268080,14:04:17,14:04:17,8074,8,,,,2018.93,0
7268080,14:05:36,14:05:36,10585,9,,,,2617.14,0
7268080,14:07:00,14:07:00,6971,10,,,,3239.91,
7268080,14:07:33,14:07:33,3555,11,,,,3776.66,0
7268080,14:07:46,14:07:46,3556,12,,,,3960.03,0
7268080,14:08:08,14:08:08,3557,13,,,,4310.86,0
7268080,14:09:44,14:09:44,8223,14,,,,4694.99,0
7268080,14:10:20,14:10:20,3559,15,,,,5111.32,0
7268080,14:10:38,14:10:38,3560,16,,,,5349.4,0
7268080,14:11:21,14:11:21,3561,17,,,,5676.93,0
7268080,14:11:50,14:11:50,3562,18,,,,5966.25,0
7268080,14:12:01,14:12:01,3563,19,,,,6047.7,0
7268080,14:12:21,14:12:21,3564,20,,,,6276.18,0
7268080,14:12:58,14:12:58,3565,21,,,,6713.15,0
7268080,14:13:27,14:13:27,3566,22,,,,7012.73,0
7268080,14:14:00,14:14:00,3567,23,,,,7330.15,
7268080,14:14:17,14:14:17,3568,24,,,,7573.25,0
7268080,14:14:51,14:14:51,3569,25,,,,7968.3,0
7268080,14:15:22,14:15:22,3570,26,,,,8456.28,0
7268080,14:17:02,14:17:02,3548,27,,,,9982.35,0
7268080,14:17:27,14:17:27,3550,28,,,,10412.89,0
7268080,14:18:00,14:18:00,133,29,,,,10900.19,
7268080,14:18:54,14:18:54,134,30,,,,11140.92,0
7268080,14:20:01,14:20:01,135,31,,,,11369.27,0
7268080,14:20:53,14:20:53,136,32,,,,11559.17,0
7268080,14:22:10,14:22:10,137,33,,,,11804.83,0
7268080,14:23:24,14:23:24,138,34,,,,12094.52,0
7268080,14:24:09,14:24:09,139,35,,,,12286.13,0
7268080,14:24:54,14:24:54,140,36,,,,12431.11,0
7268080,14:26:07,14:26:07,141,37,,,,12703.61,0
7268080,14:27:47,14:27:47,142,38,,,,13068.39,0
7268080,14:28:48,14:28:48,143,39,,,,13319.63,0
7268080,14:29:46,14:29:46,144,40,,,,13552.48,0
7268080,14:31:00,14:31:00,771,41,,,,13860.85,
7268080,14:32:08,14:32:08,2414,42,,,,14281.64,0
7268080,14:32:55,14:32:55,2415,43,,,,14550.58,0
7268080,14:33:15,14:33:15,2416,44,,,,14649.31,0
7268080,14:34:30,14:34:30,3571,45,,,,15021.88,0
7268080,14:35:15,14:35:15,3572,46,,,,15309.51,0
7268080,14:35:49,14:35:49,3573,47,,,,15531.24,0
7268080,14:36:35,14:36:35,3574,48,,,,15721.51,0
7268080,14:37:05,14:37:05,2147,49,,,,15869.05,0
7268080,14:37:52,14:37:52,3575,50,,,,16129.25,0
7268080,14:38:26,14:38:26,3576,51,,,,16341.02,0
7268080,14:39:11,14:39:11,2155,52,,,,16568.34,0
7268080,14:39:44,14:39:44,2156,53,,,,16758.78,0
7268080,14:40:14,14:40:14,2157,54,,,,16927.63,0
7268080,14:40:46,14:40:46,2158,55,,,,17128.9,0
7268080,14:41:59,14:41:59,2159,56,,,,17474.98,0
7268080,14:42:40,14:42:40,2161,57,,,,17711.73,0
7268080,14:43:25,14:43:25,2162,58,,,,17961.93,0
7268080,14:44:08,14:44:08,3577,59,,,,18232.61,0
7268080,14:44:55,14:44:55,565,60,,,,18504.13,0
7268080,14:46:00,14:46:00,687,61,,,,18863.68,
7268080,14:46:55,14:46:55,3578,62,,,,19137.76,0
7268080,14:47:39,14:47:39,3579,63,,,,19339.86,0
7268080,14:48:17,14:48:17,3580,64,,,,19602.98,0
7268080,14:49:01,14:49:01,2540,65,,,,19852.45,0
7268080,14:49:35,14:49:35,9605,66,,,,20011.72,0
7268080,14:50:23,14:50:23,2541,67,,,,20253.07,0
7268080,14:51:00,14:51:00,9036,68,,,,20454.99,
7268080,14:52:00,14:52:00,9944,69,,1,,21033.68,
7268090,13:59:00,13:59:00,6588,1,,,1,0,
7268090,14:00:00,14:00:00,9517,2,,,,307.96,
7268090,14:00:29,14:00:29,7398,3,,,,516.81,0
7268090,14:01:09,14:01:09,8246,4,,,,752.44,0
7268090,14:02:07,14:02:07,6599,5,,,,1076.16,0
7268090,14:03:08,14:03:08,6600,6,,,,1524.28,0
7268090,14:03:43,14:03:43,10034,7,,,,1764.97,0
7268090,14:04:17,14:04:17,8074,8,,,,2018.93,0
7268090,14:05:36,14:05:36,10585,9,,,,2617.14,0
7268090,14:07:00,14:07:00,6971,10,,,,3239.91,
7268090,14:07:33,14:07:33,3555,11,,,,3776.66,0
7268090,14:07:46,14:07:46,3556,12,,,,3960.03,0
7268090,14:08:08,14:08:08,3557,13,,,,4310.86,0
7268090,14:09:44,14:09:44,8223,14,,,,4694.99,0
7268090,14:10:20,14:10:20,3559,15,,,,5111.32,0
7268090,14:10:38,14:10:38,3560,16,,,,5349.4,0
7268090,14:11:21,14:11:21,3561,17,,,,5676.93,0
7268090,14:11:50,14:11:50,3562,18,,,,5966.25,0
7268090,14:12:01,14:12:01,3563,19,,,,6047.7,0
7268090,14:12:21,14:12:21,3564,20,,,,6276.18,0
7268090,14:12:58,14:12:58,3565,21,,,,6713.15,0
7268090,14:13:27,14:13:27,3566,22,,,,7012.73,0
7268090,14:14:00,14:14:00,3567,23,,,,7330.15,
7268090,14:14:17,14:14:17,3568,24,,,,7573.25,0
7268090,14:14:51,14:14:51,3569,25,,,,7968.3,0
7268090,14:15:22,14:15:22,3570,26,,,,8456.28,0
7268090,14:17:02,14:17:02,3548,27,,,,9982.35,0
7268090,14:17:27,14:17:27,3550,28,,,,10412.89,0
7268090,14:18:00,14:18:00,133,29,,,,10900.19,
7268090,14:18:54,14:18:54,134,30,,,,11140.92,0
7268090,14:20:01,14:20:01,135,31,,,,11369.27,0
7268090,14:20:53,14:20:53,136,32,,,,11559.17,0
7268090,14:22:10,14:22:10,137,33,,,,11804.83,0
7268090,14:23:24,14:23:24,138,34,,,,12094.52,0
7268090,14:24:09,14:24:09,139,35,,,,12286.13,0
7268090,14:24:54,14:24:54,140,36,,,,12431.11,0
7268090,14:26:07,14:26:07,141,37,,,,12703.61,0
7268090,14:27:47,14:27:47,142,38,,,,13068.39,0
7268090,14:28:48,14:28:48,143,39,,,,13319.63,0
7268090,14:29:46,14:29:46,144,40,,,,13552.48,0
7268090,14:31:00,14:31:00,771,41,,,,13860.85,
7268090,14:32:08,14:32:08,2414,42,,,,14281.64,0
7268090,14:32:55,14:32:55,2415,43,,,,14550.58,0
7268090,14:33:15,14:33:15,2416,44,,,,14649.31,0
7268090,14:34:30,14:34:30,3571,45,,,,15021.88,0
7268090,14:35:15,14:35:15,3572,46,,,,15309.51,0
7268090,14:35:49,14:35:49,3573,47,,,,15531.24,0
7268090,14:36:35,14:36:35,3574,48,,,,15721.51,0
7268090,14:37:05,14:37:05,2147,49,,,,15869.05,0
7268090,14:37:52,14:37:52,3575,50,,,,16129.25,0
7268090,14:38:26,14:38:26,3576,51,,,,16341.02,0
7268090,14:39:11,14:39:11,2155,52,,,,16568.34,0
7268090,14:39:44,14:39:44,2156,53,,,,16758.78,0
7268090,14:40:14,14:40:14,2157,54,,,,16927.63,0
7268090,14:40:46,14:40:46,2158,55,,,,17128.9,0
7268090,14:41:59,14:41:59,2159,56,,,,17474.98,0
7268090,14:42:40,14:42:40,2161,57,,,,17711.73,0
7268090,14:43:25,14:43:25,2162,58,,,,17961.93,0
7268090,14:44:08,14:44:08,3577,59,,,,18232.61,0
7268090,14:44:55,14:44:55,565,60,,,,18504.13,0
7268090,14:46:00,14:46:00,687,61,,,,18863.68,
7268090,14:46:55,14:46:55,3578,62,,,,19137.76,0
7268090,14:47:39,14:47:39,3579,63,,,,19339.86,0
7268090,14:48:17,14:48:17,3580,64,,,,19602.98,0
7268090,14:49:01,14:49:01,2540,65,,,,19852.45,0
7268090,14:49:35,14:49:35,9605,66,,,,20011.72,0
7268090,14:50:23,14:50:23,2541,67,,,,20253.07,0
7268090,14:51:00,14:51:00,9036,68,,,,20454.99,
7268090,14:52:00,14:52:00,9944,69,,1,,21033.68,
7268120,13:59:00,13:59:00,6588,1,,,1,0,
7268120,14:00:00,14:00:00,9517,2,,,,307.96,
7268120,14:00:29,14:00:29,7398,3,,,,516.81,0
7268120,14:01:09,14:01:09,8246,4,,,,752.44,0
7268120,14:02:07,14:02:07,6599,5,,,,1076.16,0
7268120,14:03:08,14:03:08,6600,6,,,,1524.28,0
7268120,14:03:43,14:03:43,10034,7,,,,1764.97,0
7268120,14:04:17,14:04:17,8074,8,,,,2018.93,0
7268120,14:05:36,14:05:36,10585,9,,,,2617.14,0
7268120,14:07:00,14:07:00,6971,10,,,,3239.91,
7268120,14:07:33,14:07:33,3555,11,,,,3776.66,0
7268120,14:07:46,14:07:46,3556,12,,,,3960.03,0
7268120,14:08:08,14:08:08,3557,13,,,,4310.86,0
7268120,14:09:44,14:09:44,8223,14,,,,4694.99,0
7268120,14:10:20,14:10:20,3559,15,,,,5111.32,0
7268120,14:10:38,14:10:38,3560,16,,,,5349.4,0
7268120,14:11:21,14:11:21,3561,17,,,,5676.93,0
7268120,14:11:50,14:11:50,3562,18,,,,5966.25,0
7268120,14:12:01,14:12:01,3563,19,,,,6047.7,0
7268120,14:12:21,14:12:21,3564,20,,,,6276.18,0
7268120,14:12:58,14:12:58,3565,21,,,,6713.15,0
7268120,14:13:27,14:13:27,3566,22,,,,7012.73,0
7268120,14:14:00,14:14:00,3567,23,,,,7330.15,
7268120,14:14:17,14:14:17,3568,24,,,,7573.25,0
7268120,14:14:51,14:14:51,3569,25,,,,7968.3,0
7268120,14:15:22,14:15:22,3570,26,,,,8456.28,0
7268120,14:17:02,14:17:02,3548,27,,,,9982.35,0
7268120,14:17:27,14:17:27,3550,28,,,,10412.89,0
7268120,14:18:00,14:18:00,133,29,,,,10900.19,
7268120,14:18:54,14:18:54,134,30,,,,11140.92,0
7268120,14:20:01,14:20:01,135,31,,,,11369.27,0
7268120,14:20:53,14:20:53,136,32,,,,11559.17,0
7268120,14:22:10,14:22:10,137,33,,,,11804.83,0
7268120,14:23:24,14:23:24,138,34,,,,12094.52,0
7268120,14:24:09,14:24:09,139,35,,,,12286.13,0
7268120,14:24:54,14:24:54,140,36,,,,12431.11,0
7268120,14:26:07,14:26:07,141,37,,,,12703.61,0
7268120,14:27:47,14:27:47,142,38,,,,13068.39,0
7268120,14:28:48,14:28:48,143,39,,,,13319.63,0
7268120,14:29:46,14:29:46,144,40,,,,13552.48,0
7268120,14:31:00,14:31:00,771,41,,,,13860.85,
7268120,14:32:08,14:32:08,2414,42,,,,14281.64,0
7268120,14:32:55,14:32:55,2415,43,,,,14550.58,0
7268120,14:33:15,14:33:15,2416,44,,,,14649.31,0
7268120,14:34:30,14:34:30,3571,45,,,,15021.88,0
7268120,14:35:15,14:35:15,3572,46,,,,15309.51,0
7268120,14:35:49,14:35:49,3573,47,,,,15531.24,0
7268120,14:36:35,14:36:35,3574,48,,,,15721.51,0
7268120,14:37:05,14:37:05,2147,49,,,,15869.05,0
7268120,14:37:52,14:37:52,3575,50,,,,16129.25,0
7268120,14:38:26,14:38:26,3576,51,,,,16341.02,0
7268120,14:39:11,14:39:11,2155,52,,,,16568.34,0
7268120,14:39:44,14:39:44,2156,53,,,,16758.78,0
7268120,14:40:14,14:40:14,2157,54,,,,16927.63,0
7268120,14:40:46,14:40:46,2158,55,,,,17128.9,0
7268120,14:41:59,14:41:59,2159,56,,,,17474.98,0
7268120,14:42:40,14:42:40,2161,57,,,,17711.73,0
7268120,14:43:25,14:43:25,2162,58,,,,17961.93,0
7268120,14:44:08,14:44:08,3577,59,,,,18232.61,0
7268120,14:44:55,14:44:55,565,60,,,,18504.13,0
7268120,14:46:00,14:46:00,687,61,,,,18863.68,
7268120,14:46:55,14:46:55,3578,62,,,,19137.76,0
7268120,14:47:39,14:47:39,3579,63,,,,19339.86,0
7268120,14:48:17,14:48:17,3580,64,,,,19602.98,0
7268120,14:49:01,14:49:01,2540,65,,,,19852.45,0
7268120,14:49:35,14:49:35,9605,66,,,,20011.72,0
7268120,14:50:23,14:50:23,2541,67,,,,20253.07,0
7268120,14:51:00,14:51:00,9036,68,,,,20454.99,
7268120,14:52:00,14:52:00,9944,69,,1,,21033.68,
7268130,13:59:00,13:59:00,6588,1,,,1,0,
7268130,14:00:00,14:00:00,9517,2,,,,307.96,
7268130,14:00:29,14:00:29,7398,3,,,,516.81,0
7268130,14:01:09,14:01:09,8246,4,,,,752.44,0
7268130,14:02:07,14:02:07,6599,5,,,,1076.16,0
7268130,14:03:08,14:03:08,6600,6,,,,1524.28,0
7268130,14:03:43,14:03:43,10034,7,,,,1764.97,0
7268130,14:04:17,14:04:17,8074,8,,,,2018.93,0
7268130,14:05:36,14:05:36,10585,9,,,,2617.14,0
7268130,14:07:00,14:07:00,6971,10,,,,3239.91,
7268130,14:07:33,14:07:33,3555,11,,,,3776.66,0
7268130,14:07:46,14:07:46,3556,12,,,,3960.03,0
7268130,14:08:08,14:08:08,3557,13,,,,4310.86,0
7268130,14:09:44,14:09:44,8223,14,,,,4694.99,0
7268130,14:10:20,14:10:20,3559,15,,,,5111.32,0
7268130,14:10:38,14:10:38,3560,16,,,,5349.4,0
7268130,14:11:21,14:11:21,3561,17,,,,5676.93,0
7268130,14:11:50,14:11:50,3562,18,,,,5966.25,0
7268130,14:12:01,14:12:01,3563,19,,,,6047.7,0
7268130,14:12:21,14:12:21,3564,20,,,,6276.18,0
7268130,14:12:58,14:12:58,3565,21,,,,6713.15,0
7268130,14:13:27,14:13:27,3566,22,,,,7012.73,0
7268130,14:14:00,14:14:00,3567,23,,,,7330.15,
7268130,14:14:17,14:14:17,3568,24,,,,7573.25,0
7268130,14:14:51,14:14:51,3569,25,,,,7968.3,0
7268130,14:15:22,14:15:22,3570,26,,,,8456.28,0
7268130,14:17:02,14:17:02,3548,27,,,,9982.35,0
7268130,14:17:27,14:17:27,3550,28,,,,10412.89,0
7268130,14:18:00,14:18:00,133,29,,,,10900.19,
7268130,14:18:54,14:18:54,134,30,,,,11140.92,0
7268130,14:20:01,14:20:01,135,31,,,,11369.27,0
7268130,14:20:53,14:20:53,136,32,,,,11559.17,0
7268130,14:22:10,14:22:10,137,33,,,,11804.83,0
7268130,14:23:24,14:23:24,138,34,,,,12094.52,0
7268130,14:24:09,14:24:09,139,35,,,,12286.13,0
7268130,14:24:54,14:24:54,140,36,,,,12431.11,0
7268130,14:26:07,14:26:07,141,37,,,,12703.61,0
7268130,14:27:47,14:27:47,142,38,,,,13068.39,0
7268130,14:28:48,14:28:48,143,39,,,,13319.63,0
7268130,14:29:46,14:29:46,144,40,,,,13552.48,0
7268130,14:31:00,14:31:00,771,41,,,,13860.85,
7268130,14:32:08,14:32:08,2414,42,,,,14281.64,0
7268130,14:32:55,14:32:55,2415,43,,,,14550.58,0
7268130,14:33:15,14:33:15,2416,44,,,,14649.31,0
7268130,14:34:30,14:34:30,3571,45,,,,15021.88,0
7268130,14:35:15,14:35:15,3572,46,,,,15309.51,0
7268130,14:35:49,14:35:49,3573,47,,,,15531.24,0
7268130,14:36:35,14:36:35,3574,48,,,,15721.51,0
7268130,14:37:05,14:37:05,2147,49,,,,15869.05,0
7268130,14:37:52,14:37:52,3575,50,,,,16129.25,0
7268130,14:38:26,14:38:26,3576,51,,,,16341.02,0
7268130,14:39:11,14:39:11,2155,52,,,,16568.34,0
7268130,14:39:44,14:39:44,2156,53,,,,16758.78,0
7268130,14:40:14,14:40:14,2157,54,,,,16927.63,0
7268130,14:40:46,14:40:46,2158,55,,,,17128.9,0
7268130,14:41:59,14:41:59,2159,56,,,,17474.98,0
7268130,14:42:40,14:42:40,2161,57,,,,17711.73,0
7268130,14:43:25,14:43:25,2162,58,,,,17961.93,0
7268130,14:44:08,14:44:08,3577,59,,,,18232.61,0
7268130,14:44:55,14:44:55,565,60,,,,18504.13,0
7268130,14:46:00,14:46:00,687,61,,,,18863.68,
7268130,14:46:55,14:46:55,3578,62,,,,19137.76,0
7268130,14:47:39,14:47:39,3579,63,,,,19339.86,0
7268130,14:48:17,14:48:17,3580,64,,,,19602.98,0
7268130,14:49:01,14:49:01,2540,65,,,,19852.45,0
7268130,14:49:35,14:49:35,9605,66,,,,20011.72,0
7268130,14:50:23,14:50:23,2541,67,,,,20253.07,0
7268130,14:51:00,14:51:00,9036,68,,,,20454.99,
7268130,14:52:00,14:52:00,9944,69,,1,,21033.68,
7337160,07:55:00,07:55:00,6588,1,,,1,0,
7337160,07:57:00,07:57:00,9517,2,,,,307.96,
7337160,07:57:25,07:57:25,7398,3,,,,516.81,0
7337160,07:57:59,07:57:59,8246,4,,,,752.44,0
7337160,07:58:49,07:58:49,6599,5,,,,1076.16,0
7337160,07:59:41,07:59:41,6600,6,,,,1524.28,0
7337160,08:00:11,08:00:11,10034,7,,,,1764.97,0
7337160,08:00:41,08:00:41,8074,8,,,,2018.93,0
7337160,08:01:48,08:01:48,10585,9,,,,2617.14,0
7337160,08:03:00,08:03:00,6971,10,,,,3239.91,
7337160,08:03:47,08:03:47,3555,11,,,,3776.66,0
7337160,08:04:06,08:04:06,3556,12,,,,3960.03,0
7337160,08:04:37,08:04:37,3557,13,,,,4310.86,0
7337160,08:06:55,08:06:55,8223,14,,,,4694.99,0
7337160,08:07:46,08:07:46,3559,15,,,,5111.32,0
7337160,08:08:11,08:08:11,3560,16,,,,5349.4,0
7337160,08:09:13,08:09:13,3561,17,,,,5676.93,0
7337160,08:09:54,08:09:54,3562,18,,,,5966.25,0
7337160,08:10:10,08:10:10,3563,19,,,,6047.7,0
7337160,08:10:39,08:10:39,3564,20,,,,6276.18,0
7337160,08:11:32,08:11:32,3565,21,,,,6713.15,0
7337160,08:12:14,08:12:14,3566,22,,,,7012.73,0
7337160,08:13:00,08:13:00,3567,23,,,,7330.15,
7337160,08:13:17,08:13:17,3568,24,,,,7573.25,0
7337160,08:13:51,08:13:51,3569,25,,,,7968.3,0
7337160,08:14:22,08:14:22,3570,26,,,,8456.28,0
7337160,08:16:02,08:16:02,3548,27,,,,9982.35,0
7337160,08:16:27,08:16:27,3550,28,,,,10412.89,0
7337160,08:17:00,08:17:00,133,29,,,,10900.19,
7337160,08:17:25,08:17:25,134,30,,,,11140.92,0
7337160,08:17:56,08:17:56,135,31,,,,11369.27,0
7337160,08:18:20,08:18:20,136,32,,,,11559.17,0
7337160,08:18:55,08:18:55,137,33,,,,11804.83,0
7337160,08:19:29,08:19:29,138,34,,,,12094.52,0
7337160,08:19:50,08:19:50,139,35,,,,12286.13,0
7337160,08:20:11,08:20:11,140,36,,,,12431.11,0
7337160,08:20:45,08:20:45,141,37,,,,12703.61,0
7337160,08:21:31,08:21:31,142,38,,,,13068.39,0
7337160,08:21:59,08:21:59,143,39,,,,13319.63,0
7337160,08:22:25,08:22:25,144,40,,,,13552.48,0
7337160,08:23:00,08:23:00,771,41,,,,13860.85,
7337160,08:23:54,08:23:54,2414,42,,,,14281.64,0
7337160,08:24:32,08:24:32,2415,43,,,,14550.58,0
7337160,08:24:48,08:24:48,2416,44,,,,14649.31,0
7337160,08:25:48,08:25:48,3571,45,,,,15021.88,0
7337160,08:26:24,08:26:24,3572,46,,,,15309.51,0
7337160,08:26:51,08:26:51,3573,47,,,,15531.24,0
7337160,08:27:28,08:27:28,3574,48,,,,15721.51,0
7337160,08:27:52,08:27:52,2147,49,,,,15869.05,0
7337160,08:28:29,08:28:29,3575,50,,,,16129.25,0
7337160,08:28:57,08:28:57,3576,51,,,,16341.02,0
7337160,08:29:33,08:29:33,2155,52,,,,16568.34,0
7337160,08:29:59,08:29:59,2156,53,,,,16758.78,0
7337160,08:30:23,08:30:23,2157,54,,,,16927.63,0
7337160,08:30:49,08:30:49,2158,55,,,,17128.9,0
7337160,08:31:47,08:31:47,2159,56,,,,17474.98,0
7337160,08:32:20,08:32:20,2161,57,,,,17711.73,0
7337160,08:32:56,08:32:56,2162,58,,,,17961.93,0
7337160,08:33:30,08:33:30,3577,59,,,,18232.61,0
7337160,08:34:08,08:34:08,565,60,,,,18504.13,0
7337160,08:35:00,08:35:00,687,61,,,,18863.68,
7337160,08:35:55,08:35:55,3578,62,,,,19137.76,0
7337160,08:36:39,08:36:39,3579,63,,,,19339.86,0
7337160,08:37:17,08:37:17,3580,64,,,,19602.98,0
7337160,08:38:01,08:38:01,2540,65,,,,19852.45,0
7337160,08:38:35,08:38:35,9605,66,,,,20011.72,0
7337160,08:39:23,08:39:23,2541,67,,,,20253.07,0
7337160,08:40:00,08:40:00,9036,68,,,,20454.99,
7337160,08:43:00,08:43:00,9944,69,,1,,21033.68,
7491010,22:45:00,22:45:00,6588,1,,,1,0,
7491010,22:47:00,22:47:00,9517,2,,,,307.96,
7491010,22:47:25,22:47:25,7398,3,,,,516.81,0
7491010,22:47:59,22:47:59,8246,4,,,,752.44,0
7491010,22:48:49,22:48:49,6599,5,,,,1076.16,0
7491010,22:49:41,22:49:41,6600,6,,,,1524.28,0
7491010,22:50:11,22:50:11,10034,7,,,,1764.97,0
7491010,22:50:41,22:50:41,8074,8,,,,2018.93,0
7491010,22:51:48,22:51:48,10585,9,,,,2617.14,0
7491010,22:53:00,22:53:00,6971,10,,,,3239.91,
7491010,22:53:52,22:53:52,3555,11,,,,3776.66,0
7491010,22:54:13,22:54:13,3556,12,,,,3960.03,0
7491010,22:54:47,22:54:47,3557,13,,,,4310.86,0
7491010,22:57:18,22:57:18,8223,14,,,,4694.99,0
7491010,22:58:15,22:58:15,3559,15,,,,5111.32,0
7491010,22:58:43,22:58:43,3560,16,,,,5349.4,0
7491010,22:59:50,22:59:50,3561,17,,,,5676.93,0
7491010,23:00:36,23:00:36,3562,18,,,,5966.25,0
7491010,23:00:53,23:00:53,3563,19,,,,6047.7,0
7491010,23:01:25,23:01:25,3564,20,,,,6276.18,0
7491010,23:02:23,23:02:23,3565,21,,,,6713.15,0
7491010,23:03:09,23:03:09,3566,22,,,,7012.73,0
7491010,23:04:00,23:04:00,3567,23,,,,7330.15,
7491010,23:04:17,23:04:17,3568,24,,,,7573.25,0
7491010,23:04:51,23:04:51,3569,25,,,,7968.3,0
7491010,23:05:22,23:05:22,3570,26,,,,8456.28,0
7491010,23:07:02,23:07:02,3548,27,,,,9982.35,0
7491010,23:07:27,23:07:27,3550,28,,,,10412.89,0
7491010,23:08:00,23:08:00,133,29,,,,10900.19,
7491010,23:08:29,23:08:29,134,30,,,,11140.92,0
7491010,23:09:05,23:09:05,135,31,,,,11369.27,0
7491010,23:09:33,23:09:33,136,32,,,,11559.17,0
7491010,23:10:14,23:10:14,137,33,,,,11804.83,0
7491010,23:10:54,23:10:54,138,34,,,,12094.52,0
7491010,23:11:18,23:11:18,139,35,,,,12286.13,0
7491010,23:11:42,23:11:42,140,36,,,,12431.11,0
7491010,23:12:22,23:12:22,141,37,,,,12703.61,0
7491010,23:13:16,23:13:16,142,38,,,,13068.39,0
7491010,23:13:49,23:13:49,143,39,,,,13319.63,0
7491010,23:14:20,23:14:20,144,40,,,,13552.48,0
7491010,23:15:00,23:15:00,771,41,,,,13860.85,
7491010,23:15:54,23:15:54,2414,42,,,,14281.64,0
7491010,23:16:32,23:16:32,2415,43,,,,14550.58,0
7491010,23:16:48,23:16:48,2416,44,,,,14649.31,0
7491010,23:17:48,23:17:48,3571,45,,,,15021.88,0
7491010,23:18:24,23:18:24,3572,46,,,,15309.51,0
7491010,23:18:51,23:18:51,3573,47,,,,15531.24,0
7491010,23:19:28,23:19:28,3574,48,,,,15721.51,0
7491010,23:19:52,23:19:52,2147,49,,,,15869.05,0
7491010,23:20:29,23:20:29,3575,50,,,,16129.25,0
7491010,23:20:57,23:20:57,3576,51,,,,16341.02,0
7491010,23:21:33,23:21:33,2155,52,,,,16568.34,0
7491010,23:21:59,23:21:59,2156,53,,,,16758.78,0
7491010,23:22:23,23:22:23,2157,54,,,,16927.63,0
7491010,23:22:49,23:22:49,2158,55,,,,17128.9,0
7491010,23:23:47,23:23:47,2159,56,,,,17474.98,0
7491010,23:24:20,23:24:20,2161,57,,,,17711.73,0
7491010,23:24:56,23:24:56,2162,58,,,,17961.93,0
7491010,23:25:30,23:25:30,3577,59,,,,18232.61,0
7491010,23:26:08,23:26:08,565,60,,,,18504.13,0
7491010,23:27:00,23:27:00,687,61,,,,18863.68,
7491010,23:27:55,23:27:55,3578,62,,,,19137.76,0
7491010,23:28:39,23:28:39,3579,63,,,,19339.86,0
7491010,23:29:17,23:29:17,3580,64,,,,19602.98,0
7491010,23:30:01,23:30:01,2540,65,,,,19852.45,0
7491010,23:30:35,23:30:35,9605,66,,,,20011.72,0
7491010,23:31:23,23:31:23,2541,67,,,,20253.07,0
7491010,23:32:00,23:32:00,9036,68,,,,20454.99,
7491010,23:35:00,23:35:00,9944,69,,1,,21033.68,
7491110,22:45:00,22:45:00,6588,1,,,1,0,
7491110,22:47:00,22:47:00,9517,2,,,,307.96,
7491110,22:47:25,22:47:25,7398,3,,,,516.81,0
7491110,22:47:59,22:47:59,8246,4,,,,752.44,0
7491110,22:48:49,22:48:49,6599,5,,,,1076.16,0
7491110,22:49:41,22:49:41,6600,6,,,,1524.28,0
7491110,22:50:11,22:50:11,10034,7,,,,1764.97,0
7491110,22:50:41,22:50:41,8074,8,,,,2018.93,0
7491110,22:51:48,22:51:48,10585,9,,,,2617.14,0
7491110,22:53:00,22:53:00,6971,10,,,,3239.91,
7491110,22:53:52,22:53:52,3555,11,,,,3776.66,0
7491110,22:54:13,22:54:13,3556,12,,,,3960.03,0
7491110,22:54:47,22:54:47,3557,13,,,,4310.86,0
7491110,22:57:18,22:57:18,8223,14,,,,4694.99,0
7491110,22:58:15,22:58:15,3559,15,,,,5111.32,0
7491110,22:58:43,22:58:43,3560,16,,,,5349.4,0
7491110,22:59:50,22:59:50,3561,17,,,,5676.93,0
7491110,23:00:36,23:00:36,3562,18,,,,5966.25,0
7491110,23:00:53,23:00:53,3563,19,,,,6047.7,0
7491110,23:01:25,23:01:25,3564,20,,,,6276.18,0
7491110,23:02:23,23:02:23,3565,21,,,,6713.15,0
7491110,23:03:09,23:03:09,3566,22,,,,7012.73,0
7491110,23:04:00,23:04:00,3567,23,,,,7330.15,
7491110,23:04:17,23:04:17,3568,24,,,,7573.25,0
7491110,23:04:51,23:04:51,3569,25,,,,7968.3,0
7491110,23:05:22,23:05:22,3570,26,,,,8456.28,0
7491110,23:07:02,23:07:02,3548,27,,,,9982.35,0
7491110,23:07:27,23:07:27,3550,28,,,,10412.89,0
7491110,23:08:00,23:08:00,133,29,,,,10900.19,
7491110,23:08:29,23:08:29,134,30,,,,11140.92,0
7491110,23:09:05,23:09:05,135,31,,,,11369.27,0
7491110,23:09:33,23:09:33,136,32,,,,11559.17,0
7491110,23:10:14,23:10:14,137,33,,,,11804.83,0
7491110,23:10:54,23:10:54,138,34,,,,12094.52,0
7491110,23:11:18,23:11:18,139,35,,,,12286.13,0
7491110,23:11:42,23:11:42,140,36,,,,12431.11,0
7491110,23:12:22,23:12:22,141,37,,,,12703.61,0
7491110,23:13:16,23:13:16,142,38,,,,13068.39,0
7491110,23:13:49,23:13:49,143,39,,,,13319.63,0
7491110,23:14:20,23:14:20,144,40,,,,13552.48,0
7491110,23:15:00,23:15:00,771,41,,,,13860.85,
7491110,23:15:54,23:15:54,2414,42,,,,14281.64,0
7491110,23:16:32,23:16:32,2415,43,,,,14550.58,0
7491110,23:16:48,23:16:48,2416,44,,,,14649.31,0
7491110,23:17:48,23:17:48,3571,45,,,,15021.88,0
7491110,23:18:24,23:18:24,3572,46,,,,15309.51,0
7491110,23:18:51,23:18:51,3573,47,,,,15531.24,0
7491110,23:19:28,23:19:28,3574,48,,,,15721.51,0
7491110,23:19:52,23:19:52,2147,49,,,,15869.05,0
7491110,23:20:29,23:20:29,3575,50,,,,16129.25,0
7491110,23:20:57,23:20:57,3576,51,,,,16341.02,0
7491110,23:21:33,23:21:33,2155,52,,,,16568.34,0
7491110,23:21:59,23:21:59,2156,53,,,,16758.78,0
7491110,23:22:23,23:22:23,2157,54,,,,16927.63,0
7491110,23:22:49,23:22:49,2158,55,,,,17128.9,0
7491110,23:23:47,23:23:47,2159,56,,,,17474.98,0
7491110,23:24:20,23:24:20,2161,57,,,,17711.73,0
7491110,23:24:56,23:24:56,2162,58,,,,17961.93,0
7491110,23:25:30,23:25:30,3577,59,,,,18232.61,0
7491110,23:26:08,23:26:08,565,60,,,,18504.13,0
7491110,23:27:00,23:27:00,687,61,,,,18863.68,
7491110,23:27:55,23:27:55,3578,62,,,,19137.76,0
7491110,23:28:39,23:28:39,3579,63,,,,19339.86,0
7491110,23:29:17,23:29:17,3580,64,,,,19602.98,0
7491110,23:30:01,23:30:01,2540,65,,,,19852.45,0
7491110,23:30:35,23:30:35,9605,66,,,,20011.72,0
7491110,23:31:23,23:31:23,2541,67,,,,20253.07,0
7491110,23:32:00,23:32:00,9036,68,,,,20454.99,
7491110,23:35:00,23:35:00,9944,69,,1,,21033.68,
7491150,22:45:00,22:45:00,6588,1,,,1,0,
7491150,22:47:00,22:47:00,9517,2,,,,307.96,
7491150,22:47:25,22:47:25,7398,3,,,,516.81,0
7491150,22:47:59,22:47:59,8246,4,,,,752.44,0
7491150,22:48:49,22:48:49,6599,5,,,,1076.16,0
7491150,22:49:41,22:49:41,6600,6,,,,1524.28,0
7491150,22:50:11,22:50:11,10034,7,,,,1764.97,0
7491150,22:50:41,22:50:41,8074,8,,,,2018.93,0
7491150,22:51:48,22:51:48,10585,9,,,,2617.14,0
7491150,22:53:00,22:53:00,6971,10,,,,3239.91,
7491150,22:53:52,22:53:52,3555,11,,,,3776.66,0
7491150,22:54:13,22:54:13,3556,12,,,,3960.03,0
7491150,22:54:47,22:54:47,3557,13,,,,4310.86,0
7491150,22:57:18,22:57:18,8223,14,,,,4694.99,0
7491150,22:58:15,22:58:15,3559,15,,,,5111.32,0
7491150,22:58:43,22:58:43,3560,16,,,,5349.4,0
7491150,22:59:50,22:59:50,3561,17,,,,5676.93,0
7491150,23:00:36,23:00:36,3562,18,,,,5966.25,0
7491150,23:00:53,23:00:53,3563,19,,,,6047.7,0
7491150,23:01:25,23:01:25,3564,20,,,,6276.18,0
7491150,23:02:23,23:02:23,3565,21,,,,6713.15,0
7491150,23:03:09,23:03:09,3566,22,,,,7012.73,0
7491150,23:04:00,23:04:00,3567,23,,,,7330.15,
7491150,23:04:17,23:04:17,3568,24,,,,7573.25,0
7491150,23:04:51,23:04:51,3569,25,,,,7968.3,0
7491150,23:05:22,23:05:22,3570,26,,,,8456.28,0
7491150,23:07:02,23:07:02,3548,27,,,,9982.35,0
7491150,23:07:27,23:07:27,3550,28,,,,10412.89,0
7491150,23:08:00,23:08:00,133,29,,,,10900.19,
7491150,23:08:29,23:08:29,134,30,,,,11140.92,0
7491150,23:09:05,23:09:05,135,31,,,,11369.27,0
7491150,23:09:33,23:09:33,136,32,,,,11559.17,0
7491150,23:10:14,23:10:14,137,33,,,,11804.83,0
7491150,23:10:54,23:10:54,138,34,,,,12094.52,0
7491150,23:11:18,23:11:18,139,35,,,,12286.13,0
7491150,23:11:42,23:11:42,140,36,,,,12431.11,0
7491150,23:12:22,23:12:22,141,37,,,,12703.61,0
7491150,23:13:16,23:13:16,142,38,,,,13068.39,0
7491150,23:13:49,23:13:49,143,39,,,,13319.63,0
7491150,23:14:20,23:14:20,144,40,,,,13552.48,0
7491150,23:15:00,23:15:00,771,41,,,,13860.85,
7491150,23:15:54,23:15:54,2414,42,,,,14281.64,0
7491150,23:16:32,23:16:32,2415,43,,,,14550.58,0
7491150,23:16:48,23:16:48,2416,44,,,,14649.31,0
7491150,23:17:48,23:17:48,3571,45,,,,15021.88,0
7491150,23:18:24,23:18:24,3572,46,,,,15309.51,0
7491150,23:18:51,23:18:51,3573,47,,,,15531.24,0
7491150,23:19:28,23:19:28,3574,48,,,,15721.51,0
7491150,23:19:52,23:19:52,2147,49,,,,15869.05,0
7491150,23:20:29,23:20:29,3575,50,,,,16129.25,0
7491150,23:20:57,23:20:57,3576,51,,,,16341.02,0
7491150,23:21:33,23:21:33,2155,52,,,,16568.34,0
7491150,23:21:59,23:21:59,2156,53,,,,16758.78,0
7491150,23:22:23,23:22:23,2157,54,,,,16927.63,0
7491150,23:22:49,23:22:49,2158,55,,,,17128.9,0
7491150,23:23:47,23:23:47,2159,56,,,,17474.98,0
7491150,23:24:20,23:24:20,2161,57,,,,17711.73,0
7491150,23:24:56,23:24:56,2162,58,,,,17961.93,0
7491150,23:25:30,23:25:30,3577,59,,,,18232.61,0
7491150,23:26:08,23:26:08,565,60,,,,18504.13,0
7491150,23:27:00,23:27:00,687,61,,,,18863.68,
7491150,23:27:55,23:27:55,3578,62,,,,19137.76,0
7491150,23:28:39,23:28:39,3579,63,,,,19339.86,0
7491150,23:29:17,23:29:17,3580,64,,,,19602.98,0
7491150,23:30:01,23:30:01,2540,65,,,,19852.45,0
7491150,23:30:35,23:30:35,9605,66,,,,20011.72,0
7491150,23:31:23,23:31:23,2541,67,,,,20253.07,0
7491150,23:32:00,23:32:00,9036,68,,,,20454.99,
7491150,23:35:00,23:35:00,9944,69,,1,,21033.68,
7495070,15:25:00,15:25:00,6588,1,,,1,0,
7495070,15:27:00,15:27:00,9517,2,,,,307.96,
7495070,15:27:25,15:27:25,7398,3,,,,516.81,0
7495070,15:27:59,15:27:59,8246,4,,,,752.44,0
7495070,15:28:49,15:28:49,6599,5,,,,1076.16,0
7495070,15:29:41,15:29:41,6600,6,,,,1524.28,0
7495070,15:30:11,15:30:11,10034,7,,,,1764.97,0
7495070,15:30:41,15:30:41,8074,8,,,,2018.93,0
7495070,15:31:48,15:31:48,10585,9,,,,2617.14,0
7495070,15:33:00,15:33:00,6971,10,,,,3239.91,
7495070,15:33:52,15:33:52,3555,11,,,,3776.66,0
7495070,15:34:13,15:34:13,3556,12,,,,3960.03,0
7495070,15:34:47,15:34:47,3557,13,,,,4310.86,0
7495070,15:37:18,15:37:18,8223,14,,,,4694.99,0
7495070,15:38:15,15:38:15,3559,15,,,,5111.32,0
7495070,15:38:43,15:38:43,3560,16,,,,5349.4,0
7495070,15:39:50,15:39:50,3561,17,,,,5676.93,0
7495070,15:40:36,15:40:36,3562,18,,,,5966.25,0
7495070,15:40:53,15:40:53,3563,19,,,,6047.7,0
7495070,15:41:25,15:41:25,3564,20,,,,6276.18,0
7495070,15:42:23,15:42:23,3565,21,,,,6713.15,0
7495070,15:43:09,15:43:09,3566,22,,,,7012.73,0
7495070,15:44:00,15:44:00,3567,23,,,,7330.15,
7495070,15:44:17,15:44:17,3568,24,,,,7573.25,0
7495070,15:44:51,15:44:51,3569,25,,,,7968.3,0
7495070,15:45:22,15:45:22,3570,26,,,,8456.28,0
7495070,15:47:02,15:47:02,3548,27,,,,9982.35,0
7495070,15:47:27,15:47:27,3550,28,,,,10412.89,0
7495070,15:48:00,15:48:00,133,29,,,,10900.19,
7495070,15:48:37,15:48:37,134,30,,,,11140.92,0
7495070,15:49:24,15:49:24,135,31,,,,11369.27,0
7495070,15:50:00,15:50:00,136,32,,,,11559.17,0
7495070,15:50:53,15:50:53,137,33,,,,11804.83,0
7495070,15:51:44,15:51:44,138,34,,,,12094.52,0
7495070,15:52:15,15:52:15,139,35,,,,12286.13,0
7495070,15:52:46,15:52:46,140,36,,,,12431.11,0
7495070,15:53:37,15:53:37,141,37,,,,12703.61,0
7495070,15:54:46,15:54:46,142,38,,,,13068.39,0
7495070,15:55:28,15:55:28,143,39,,,,13319.63,0
7495070,15:56:08,15:56:08,144,40,,,,13552.48,0
7495070,15:57:00,15:57:00,771,41,,,,13860.85,
7495070,15:58:22,15:58:22,2414,42,,,,14281.64,0
7495070,15:59:19,15:59:19,2415,43,,,,14550.58,0
7495070,15:59:42,15:59:42,2416,44,,,,14649.31,0
7495070,16:01:12,16:01:12,3571,45,,,,15021.88,0
7495070,16:02:06,16:02:06,3572,46,,,,15309.51,0
7495070,16:02:47,16:02:47,3573,47,,,,15531.24,0
7495070,16:03:42,16:03:42,3574,48,,,,15721.51,0
7495070,16:04:18,16:04:18,2147,49,,,,15869.05,0
7495070,16:05:14,16:05:14,3575,50,,,,16129.25,0
7495070,16:05:56,16:05:56,3576,51,,,,16341.02,0
7495070,16:06:50,16:06:50,2155,52,,,,16568.34,0
7495070,16:07:28,16:07:28,2156,53,,,,16758.78,0
7495070,16:08:05,16:08:05,2157,54,,,,16927.63,0
7495070,16:08:43,16:08:43,2158,55,,,,17128.9,0
7495070,16:10:11,16:10:11,2159,56,,,,17474.98,0
7495070,16:11:00,16:11:00,2161,57,,,,17711.73,0
7495070,16:11:54,16:11:54,2162,58,,,,17961.93,0
7495070,16:12:45,16:12:45,3577,59,,,,18232.61,0
7495070,16:13:42,16:13:42,565,60,,,,18504.13,0
7495070,16:15:00,16:15:00,687,61,,,,18863.68,
7495070,16:15:55,16:15:55,3578,62,,,,19137.76,0
7495070,16:16:39,16:16:39,3579,63,,,,19339.86,0
7495070,16:17:17,16:17:17,3580,64,,,,19602.98,0
7495070,16:18:01,16:18:01,2540,65,,,,19852.45,0
7495070,16:18:35,16:18:35,9605,66,,,,20011.72,0
7495070,16:19:23,16:19:23,2541,67,,,,20253.07,0
7495070,16:20:00,16:20:00,9036,68,,,,20454.99,
7495070,16:24:00,16:24:00,9944,69,,1,,21033.68,
7495100,15:25:00,15:25:00,6588,1,,,1,0,
7495100,15:27:00,15:27:00,9517,2,,,,307.96,
7495100,15:27:25,15:27:25,7398,3,,,,516.81,0
7495100,15:27:59,15:27:59,8246,4,,,,752.44,0
7495100,15:28:49,15:28:49,6599,5,,,,1076.16,0
7495100,15:29:41,15:29:41,6600,6,,,,1524.28,0
7495100,15:30:11,15:30:11,10034,7,,,,1764.97,0
7495100,15:30:41,15:30:41,8074,8,,,,2018.93,0
7495100,15:31:48,15:31:48,10585,9,,,,2617.14,0
7495100,15:33:00,15:33:00,6971,10,,,,3239.91,
7495100,15:33:52,15:33:52,3555,11,,,,3776.66,0
7495100,15:34:13,15:34:13,3556,12,,,,3960.03,0
7495100,15:34:47,15:34:47,3557,13,,,,4310.86,0
7495100,15:37:18,15:37:18,8223,14,,,,4694.99,0
7495100,15:38:15,15:38:15,3559,15,,,,5111.32,0
7495100,15:38:43,15:38:43,3560,16,,,,5349.4,0
7495100,15:39:50,15:39:50,3561,17,,,,5676.93,0
7495100,15:40:36,15:40:36,3562,18,,,,5966.25,0
7495100,15:40:53,15:40:53,3563,19,,,,6047.7,0
7495100,15:41:25,15:41:25,3564,20,,,,6276.18,0
7495100,15:42:23,15:42:23,3565,21,,,,6713.15,0
7495100,15:43:09,15:43:09,3566,22,,,,7012.73,0
7495100,15:44:00,15:44:00,3567,23,,,,7330.15,
7495100,15:44:17,15:44:17,3568,24,,,,7573.25,0
7495100,15:44:51,15:44:51,3569,25,,,,7968.3,0
7495100,15:45:22,15:45:22,3570,26,,,,8456.28,0
7495100,15:47:02,15:47:02,3548,27,,,,9982.35,0
7495100,15:47:27,15:47:27,3550,28,,,,10412.89,0
7495100,15:48:00,15:48:00,133,29,,,,10900.19,
7495100,15:48:37,15:48:37,134,30,,,,11140.92,0
7495100,15:49:24,15:49:24,135,31,,,,11369.27,0
7495100,15:50:00,15:50:00,136,32,,,,11559.17,0
7495100,15:50:53,15:50:53,137,33,,,,11804.83,0
7495100,15:51:44,15:51:44,138,34,,,,12094.52,0
7495100,15:52:15,15:52:15,139,35,,,,12286.13,0
7495100,15:52:46,15:52:46,140,36,,,,12431.11,0
7495100,15:53:37,15:53:37,141,37,,,,12703.61,0
7495100,15:54:46,15:54:46,142,38,,,,13068.39,0
7495100,15:55:28,15:55:28,143,39,,,,13319.63,0
7495100,15:56:08,15:56:08,144,40,,,,13552.48,0
7495100,15:57:00,15:57:00,771,41,,,,13860.85,
7495100,15:58:22,15:58:22,2414,42,,,,14281.64,0
7495100,15:59:19,15:59:19,2415,43,,,,14550.58,0
7495100,15:59:42,15:59:42,2416,44,,,,14649.31,0
7495100,16:01:12,16:01:12,3571,45,,,,15021.88,0
7495100,16:02:06,16:02:06,3572,46,,,,15309.51,0
7495100,16:02:47,16:02:47,3573,47,,,,15531.24,0
7495100,16:03:42,16:03:42,3574,48,,,,15721.51,0
7495100,16:04:18,16:04:18,2147,49,,,,15869.05,0
7495100,16:05:14,16:05:14,3575,50,,,,16129.25,0
7495100,16:05:56,16:05:56,3576,51,,,,16341.02,0
7495100,16:06:50,16:06:50,2155,52,,,,16568.34,0
7495100,16:07:28,16:07:28,2156,53,,,,16758.78,0
7495100,16:08:05,16:08:05,2157,54,,,,16927.63,0
7495100,16:08:43,16:08:43,2158,55,,,,17128.9,0
7495100,16:10:11,16:10:11,2159,56,,,,17474.98,0
7495100,16:11:00,16:11:00,2161,57,,,,17711.73,0
7495100,16:11:54,16:11:54,2162,58,,,,17961.93,0
7495100,16:12:45,16:12:45,3577,59,,,,18232.61,0
7495100,16:13:42,16:13:42,565,60,,,,18504.13,0
7495100,16:15:00,16:15:00,687,61,,,,18863.68,
7495100,16:15:55,16:15:55,3578,62,,,,19137.76,0
7495100,16:16:39,16:16:39,3579,63,,,,19339.86,0
7495100,16:17:17,16:17:17,3580,64,,,,19602.98,0
7495100,16:18:01,16:18:01,2540,65,,,,19852.45,0
7495100,16:18:35,16:18:35,9605,66,,,,20011.72,0
7495100,16:19:23,16:19:23,2541,67,,,,20253.07,0
7495100,16:20:00,16:20:00,9036,68,,,,20454.99,
7495100,16:24:00,16:24:00,9944,69,,1,,21033.68,
7495140,15:25:00,15:25:00,6588,1,,,1,0,
7495140,15:27:00,15:27:00,9517,2,,,,307.96,
7495140,15:27:25,15:27:25,7398,3,,,,516.81,0
7495140,15:27:59,15:27:59,8246,4,,,,752.44,0
7495140,15:28:49,15:28:49,6599,5,,,,1076.16,0
7495140,15:29:41,15:29:41,6600,6,,,,1524.28,0
7495140,15:30:11,15:30:11,10034,7,,,,1764.97,0
7495140,15:30:41,15:30:41,8074,8,,,,2018.93,0
7495140,15:31:48,15:31:48,10585,9,,,,2617.14,0
7495140,15:33:00,15:33:00,6971,10,,,,3239.91,
7495140,15:33:52,15:33:52,3555,11,,,,3776.66,0
7495140,15:34:13,15:34:13,3556,12,,,,3960.03,0
7495140,15:34:47,15:34:47,3557,13,,,,4310.86,0
7495140,15:37:18,15:37:18,8223,14,,,,4694.99,0
7495140,15:38:15,15:38:15,3559,15,,,,5111.32,0
7495140,15:38:43,15:38:43,3560,16,,,,5349.4,0
7495140,15:39:50,15:39:50,3561,17,,,,5676.93,0
7495140,15:40:36,15:40:36,3562,18,,,,5966.25,0
7495140,15:40:53,15:40:53,3563,19,,,,6047.7,0
7495140,15:41:25,15:41:25,3564,20,,,,6276.18,0
7495140,15:42:23,15:42:23,3565,21,,,,6713.15,0
7495140,15:43:09,15:43:09,3566,22,,,,7012.73,0
7495140,15:44:00,15:44:00,3567,23,,,,7330.15,
7495140,15:44:17,15:44:17,3568,24,,,,7573.25,0
7495140,15:44:51,15:44:51,3569,25,,,,7968.3,0
7495140,15:45:22,15:45:22,3570,26,,,,8456.28,0
7495140,15:47:02,15:47:02,3548,27,,,,9982.35,0
7495140,15:47:27,15:47:27,3550,28,,,,10412.89,0
7495140,15:48:00,15:48:00,133,29,,,,10900.19,
7495140,15:48:37,15:48:37,134,30,,,,11140.92,0
7495140,15:49:24,15:49:24,135,31,,,,11369.27,0
7495140,15:50:00,15:50:00,136,32,,,,11559.17,0
7495140,15:50:53,15:50:53,137,33,,,,11804.83,0
7495140,15:51:44,15:51:44,138,34,,,,12094.52,0
7495140,15:52:15,15:52:15,139,35,,,,12286.13,0
7495140,15:52:46,15:52:46,140,36,,,,12431.11,0
7495140,15:53:37,15:53:37,141,37,,,,12703.61,0
7495140,15:54:46,15:54:46,142,38,,,,13068.39,0
7495140,15:55:28,15:55:28,143,39,,,,13319.63,0
7495140,15:56:08,15:56:08,144,40,,,,13552.48,0
7495140,15:57:00,15:57:00,771,41,,,,13860.85,
7495140,15:58:22,15:58:22,2414,42,,,,14281.64,0
7495140,15:59:19,15:59:19,2415,43,,,,14550.58,0
7495140,15:59:42,15:59:42,2416,44,,,,14649.31,0
7495140,16:01:12,16:01:12,3571,45,,,,15021.88,0
7495140,16:02:06,16:02:06,3572,46,,,,15309.51,0
7495140,16:02:47,16:02:47,3573,47,,,,15531.24,0
7495140,16:03:42,16:03:42,3574,48,,,,15721.51,0
7495140,16:04:18,16:04:18,2147,49,,,,15869.05,0
7495140,16:05:14,16:05:14,3575,50,,,,16129.25,0
7495140,16:05:56,16:05:56,3576,51,,,,16341.02,0
7495140,16:06:50,16:06:50,2155,52,,,,16568.34,0
7495140,16:07:28,16:07:28,2156,53,,,,16758.78,0
7495140,16:08:05,16:08:05,2157,54,,,,16927.63,0
7495140,16:08:43,16:08:43,2158,55,,,,17128.9,0
7495140,16:10:11,16:10:11,2159,56,,,,17474.98,0
7495140,16:11:00,16:11:00,2161,57,,,,17711.73,0
7495140,16:11:54,16:11:54,2162,58,,,,17961.93,0
7495140,16:12:45,16:12:45,3577,59,,,,18232.61,0
7495140,16:13:42,16:13:42,565,60,,,,18504.13,0
7495140,16:15:00,16:15:00,687,61,,,,18863.68,
7495140,16:15:55,16:15:55,3578,62,,,,19137.76,0
7495140,16:16:39,16:16:39,3579,63,,,,19339.86,0
7495140,16:17:17,16:17:17,3580,64,,,,19602.98,0
7495140,16:18:01,16:18:01,2540,65,,,,19852.45,0
7495140,16:18:35,16:18:35,9605,66,,,,20011.72,0
7495140,16:19:23,16:19:23,2541,67,,,,20253.07,0
7495140,16:20:00,16:20:00,9036,68,,,,20454.99,
7495140,16:24:00,16:24:00,9944,69,,1,,21033.68,
7514010,13:15:00,13:15:00,6588,1,,,1,0,
7514010,13:17:00,13:17:00,9517,2,,,,307.96,
7514010,13:17:25,13:17:25,7398,3,,,,516.81,0
7514010,13:17:59,13:17:59,8246,4,,,,752.44,0
7514010,13:18:49,13:18:49,6599,5,,,,1076.16,0
7514010,13:19:41,13:19:41,6600,6,,,,1524.28,0
7514010,13:20:11,13:20:11,10034,7,,,,1764.97,0
7514010,13:20:41,13:20:41,8074,8,,,,2018.93,0
7514010,13:21:48,13:21:48,10585,9,,,,2617.14,0
7514010,13:23:00,13:23:00,6971,10,,,,3239.91,
7514010,13:23:52,13:23:52,3555,11,,,,3776.66,0
7514010,13:24:13,13:24:13,3556,12,,,,3960.03,0
7514010,13:24:47,13:24:47,3557,13,,,,4310.86,0
7514010,13:27:18,13:27:18,8223,14,,,,4694.99,0
7514010,13:28:15,13:28:15,3559,15,,,,5111.32,0
7514010,13:28:43,13:28:43,3560,16,,,,5349.4,0
7514010,13:29:50,13:29:50,3561,17,,,,5676.93,0
7514010,13:30:36,13:30:36,3562,18,,,,5966.25,0
7514010,13:30:53,13:30:53,3563,19,,,,6047.7,0
7514010,13:31:25,13:31:25,3564,20,,,,6276.18,0
7514010,13:32:23,13:32:23,3565,21,,,,6713.15,0
7514010,13:33:09,13:33:09,3566,22,,,,7012.73,0
7514010,13:34:00,13:34:00,3567,23,,,,7330.15,
7514010,13:34:17,13:34:17,3568,24,,,,7573.25,0
7514010,13:34:51,13:34:51,3569,25,,,,7968.3,0
7514010,13:35:22,13:35:22,3570,26,,,,8456.28,0
7514010,13:37:02,13:37:02,3548,27,,,,9982.35,0
7514010,13:37:27,13:37:27,3550,28,,,,10412.89,0
7514010,13:38:00,13:38:00,133,29,,,,10900.19,
7514010,13:38:37,13:38:37,134,30,,,,11140.92,0
7514010,13:39:24,13:39:24,135,31,,,,11369.27,0
7514010,13:40:00,13:40:00,136,32,,,,11559.17,0
7514010,13:40:53,13:40:53,137,33,,,,11804.83,0
7514010,13:41:44,13:41:44,138,34,,,,12094.52,0
7514010,13:42:15,13:42:15,139,35,,,,12286.13,0
7514010,13:42:46,13:42:46,140,36,,,,12431.11,0
7514010,13:43:37,13:43:37,141,37,,,,12703.61,0
7514010,13:44:46,13:44:46,142,38,,,,13068.39,0
7514010,13:45:28,13:45:28,143,39,,,,13319.63,0
7514010,13:46:08,13:46:08,144,40,,,,13552.48,0
7514010,13:47:00,13:47:00,771,41,,,,13860.85,
7514010,13:48:22,13:48:22,2414,42,,,,14281.64,0
7514010,13:49:19,13:49:19,2415,43,,,,14550.58,0
7514010,13:49:42,13:49:42,2416,44,,,,14649.31,0
7514010,13:51:12,13:51:12,3571,45,,,,15021.88,0
7514010,13:52:06,13:52:06,3572,46,,,,15309.51,0
7514010,13:52:47,13:52:47,3573,47,,,,15531.24,0
7514010,13:53:42,13:53:42,3574,48,,,,15721.51,0
7514010,13:54:18,13:54:18,2147,49,,,,15869.05,0
7514010,13:55:14,13:55:14,3575,50,,,,16129.25,0
7514010,13:55:56,13:55:56,3576,51,,,,16341.02,0
7514010,13:56:50,13:56:50,2155,52,,,,16568.34,0
7514010,13:57:28,13:57:28,2156,53,,,,16758.78,0
7514010,13:58:05,13:58:05,2157,54,,,,16927.63,0
7514010,13:58:43,13:58:43,2158,55,,,,17128.9,0
7514010,14:00:11,14:00:11,2159,56,,,,17474.98,0
7514010,14:01:00,14:01:00,2161,57,,,,17711.73,0
7514010,14:01:54,14:01:54,2162,58,,,,17961.93,0
7514010,14:02:45,14:02:45,3577,59,,,,18232.61,0
7514010,14:03:42,14:03:42,565,60,,,,18504.13,0
7514010,14:05:00,14:05:00,687,61,,,,18863.68,
7514010,14:05:55,14:05:55,3578,62,,,,19137.76,0
7514010,14:06:39,14:06:39,3579,63,,,,19339.86,0
7514010,14:07:17,14:07:17,3580,64,,,,19602.98,0
7514010,14:08:01,14:08:01,2540,65,,,,19852.45,0
7514010,14:08:35,14:08:35,9605,66,,,,20011.72,0
7514010,14:09:23,14:09:23,2541,67,,,,20253.07,0
7514010,14:10:00,14:10:00,9036,68,,,,20454.99,
7514010,14:14:00,14:14:00,9944,69,,1,,21033.68,
7514110,13:15:00,13:15:00,6588,1,,,1,0,
7514110,13:17:00,13:17:00,9517,2,,,,307.96,
7514110,13:17:25,13:17:25,7398,3,,,,516.81,0
7514110,13:17:59,13:17:59,8246,4,,,,752.44,0
7514110,13:18:49,13:18:49,6599,5,,,,1076.16,0
7514110,13:19:41,13:19:41,6600,6,,,,1524.28,0
7514110,13:20:11,13:20:11,10034,7,,,,1764.97,0
7514110,13:20:41,13:20:41,8074,8,,,,2018.93,0
7514110,13:21:48,13:21:48,10585,9,,,,2617.14,0
7514110,13:23:00,13:23:00,6971,10,,,,3239.91,
7514110,13:23:52,13:23:52,3555,11,,,,3776.66,0
7514110,13:24:13,13:24:13,3556,12,,,,3960.03,0
7514110,13:24:47,13:24:47,3557,13,,,,4310.86,0
7514110,13:27:18,13:27:18,8223,14,,,,4694.99,0
7514110,13:28:15,13:28:15,3559,15,,,,5111.32,0
7514110,13:28:43,13:28:43,3560,16,,,,5349.4,0
7514110,13:29:50,13:29:50,3561,17,,,,5676.93,0
7514110,13:30:36,13:30:36,3562,18,,,,5966.25,0
7514110,13:30:53,13:30:53,3563,19,,,,6047.7,0
7514110,13:31:25,13:31:25,3564,20,,,,6276.18,0
7514110,13:32:23,13:32:23,3565,21,,,,6713.15,0
7514110,13:33:09,13:33:09,3566,22,,,,7012.73,0
7514110,13:34:00,13:34:00,3567,23,,,,7330.15,
7514110,13:34:17,13:34:17,3568,24,,,,7573.25,0
7514110,13:34:51,13:34:51,3569,25,,,,7968.3,0
7514110,13:35:22,13:35:22,3570,26,,,,8456.28,0
7514110,13:37:02,13:37:02,3548,27,,,,9982.35,0
7514110,13:37:27,13:37:27,3550,28,,,,10412.89,0
7514110,13:38:00,13:38:00,133,29,,,,10900.19,
7514110,13:38:37,13:38:37,134,30,,,,11140.92,0
7514110,13:39:24,13:39:24,135,31,,,,11369.27,0
7514110,13:40:00,13:40:00,136,32,,,,11559.17,0
7514110,13:40:53,13:40:53,137,33,,,,11804.83,0
7514110,13:41:44,13:41:44,138,34,,,,12094.52,0
7514110,13:42:15,13:42:15,139,35,,,,12286.13,0
7514110,13:42:46,13:42:46,140,36,,,,12431.11,0
7514110,13:43:37,13:43:37,141,37,,,,12703.61,0
7514110,13:44:46,13:44:46,142,38,,,,13068.39,0
7514110,13:45:28,13:45:28,143,39,,,,13319.63,0
7514110,13:46:08,13:46:08,144,40,,,,13552.48,0
7514110,13:47:00,13:47:00,771,41,,,,13860.85,
7514110,13:48:22,13:48:22,2414,42,,,,14281.64,0
7514110,13:49:19,13:49:19,2415,43,,,,14550.58,0
7514110,13:49:42,13:49:42,2416,44,,,,14649.31,0
7514110,13:51:12,13:51:12,3571,45,,,,15021.88,0
7514110,13:52:06,13:52:06,3572,46,,,,15309.51,0
7514110,13:52:47,13:52:47,3573,47,,,,15531.24,0
7514110,13:53:42,13:53:42,3574,48,,,,15721.51,0
7514110,13:54:18,13:54:18,2147,49,,,,15869.05,0
7514110,13:55:14,13:55:14,3575,50,,,,16129.25,0
7514110,13:55:56,13:55:56,3576,51,,,,16341.02,0
7514110,13:56:50,13:56:50,2155,52,,,,16568.34,0
7514110,13:57:28,13:57:28,2156,53,,,,16758.78,0
7514110,13:58:05,13:58:05,2157,54,,,,16927.63,0
7514110,13:58:43,13:58:43,2158,55,,,,17128.9,0
7514110,14:00:11,14:00:11,2159,56,,,,17474.98,0
7514110,14:01:00,14:01:00,2161,57,,,,17711.73,0
7514110,14:01:54,14:01:54,2162,58,,,,17961.93,0
7514110,14:02:45,14:02:45,3577,59,,,,18232.61,0
7514110,14:03:42,14:03:42,565,60,,,,18504.13,0
7514110,14:05:00,14:05:00,687,61,,,,18863.68,
7514110,14:05:55,14:05:55,3578,62,,,,19137.76,0
7514110,14:06:39,14:06:39,3579,63,,,,19339.86,0
7514110,14:07:17,14:07:17,3580,64,,,,19602.98,0
7514110,14:08:01,14:08:01,2540,65,,,,19852.45,0
7514110,14:08:35,14:08:35,9605,66,,,,20011.72,0
7514110,14:09:23,14:09:23,2541,67,,,,20253.07,0
7514110,14:10:00,14:10:00,9036,68,,,,20454.99,
7514110,14:14:00,14:14:00,9944,69,,1,,21033.68,
7514150,13:15:00,13:15:00,6588,1,,,1,0,
7514150,13:17:00,13:17:00,9517,2,,,,307.96,
7514150,13:17:25,13:17:25,7398,3,,,,516.81,0
7514150,13:17:59,13:17:59,8246,4,,,,752.44,0
7514150,13:18:49,13:18:49,6599,5,,,,1076.16,0
7514150,13:19:41,13:19:41,6600,6,,,,1524.28,0
7514150,13:20:11,13:20:11,10034,7,,,,1764.97,0
7514150,13:20:41,13:20:41,8074,8,,,,2018.93,0
7514150,13:21:48,13:21:48,10585,9,,,,2617.14,0
7514150,13:23:00,13:23:00,6971,10,,,,3239.91,
7514150,13:23:52,13:23:52,3555,11,,,,3776.66,0
7514150,13:24:13,13:24:13,3556,12,,,,3960.03,0
7514150,13:24:47,13:24:47,3557,13,,,,4310.86,0
7514150,13:27:18,13:27:18,8223,14,,,,4694.99,0
7514150,13:28:15,13:28:15,3559,15,,,,5111.32,0
7514150,13:28:43,13:28:43,3560,16,,,,5349.4,0
7514150,13:29:50,13:29:50,3561,17,,,,5676.93,0
7514150,13:30:36,13:30:36,3562,18,,,,5966.25,0
7514150,13:30:53,13:30:53,3563,19,,,,6047.7,0
7514150,13:31:25,13:31:25,3564,20,,,,6276.18,0
7514150,13:32:23,13:32:23,3565,21,,,,6713.15,0
7514150,13:33:09,13:33:09,3566,22,,,,7012.73,0
7514150,13:34:00,13:34:00,3567,23,,,,7330.15,
7514150,13:34:17,13:34:17,3568,24,,,,7573.25,0
7514150,13:34:51,13:34:51,3569,25,,,,7968.3,0
7514150,13:35:22,13:35:22,3570,26,,,,8456.28,0
7514150,13:37:02,13:37:02,3548,27,,,,9982.35,0
7514150,13:37:27,13:37:27,3550,28,,,,10412.89,0
7514150,13:38:00,13:38:00,133,29,,,,10900.19,
7514150,13:38:37,13:38:37,134,30,,,,11140.92,0
7514150,13:39:24,13:39:24,135,31,,,,11369.27,0
7514150,13:40:00,13:40:00,136,32,,,,11559.17,0
7514150,13:40:53,13:40:53,137,33,,,,11804.83,0
7514150,13:41:44,13:41:44,138,34,,,,12094.52,0
7514150,13:42:15,13:42:15,139,35,,,,12286.13,0
7514150,13:42:46,13:42:46,140,36,,,,12431.11,0
7514150,13:43:37,13:43:37,141,37,,,,12703.61,0
7514150,13:44:46,13:44:46,142,38,,,,13068.39,0
7514150,13:45:28,13:45:28,143,39,,,,13319.63,0
7514150,13:46:08,13:46:08,144,40,,,,13552.48,0
7514150,13:47:00,13:47:00,771,41,,,,13860.85,
7514150,13:48:22,13:48:22,2414,42,,,,14281.64,0
7514150,13:49:19,13:49:19,2415,43,,,,14550.58,0
7514150,13:49:42,13:49:42,2416,44,,,,14649.31,0
7514150,13:51:12,13:51:12,3571,45,,,,15021.88,0
7514150,13:52:06,13:52:06,3572,46,,,,15309.51,0
7514150,13:52:47,13:52:47,3573,47,,,,15531.24,0
7514150,13:53:42,13:53:42,3574,48,,,,15721.51,0
7514150,13:54:18,13:54:18,2147,49,,,,15869.05,0
7514150,13:55:14,13:55:14,3575,50,,,,16129.25,0
7514150,13:55:56,13:55:56,3576,51,,,,16341.02,0
7514150,13:56:50,13:56:50,2155,52,,,,16568.34,0
7514150,13:57:28,13:57:28,2156,53,,,,16758.78,0
7514150,13:58:05,13:58:05,2157,54,,,,16927.63,0
7514150,13:58:43,13:58:43,2158,55,,,,17128.9,0
7514150,14:00:11,14:00:11,2159,56,,,,17474.98,0
7514150,14:01:00,14:01:00,2161,57,,,,17711.73,0
7514150,14:01:54,14:01:54,2162,58,,,,17961.93,0
7514150,14:02:45,14:02:45,3577,59,,,,18232.61,0
7514150,14:03:42,14:03:42,565,60,,,,18504.13,0
7514150,14:05:00,14:05:00,687,61,,,,18863.68,
7514150,14:05:55,14:05:55,3578,62,,,,19137.76,0
7514150,14:06:39,14:06:39,3579,63,,,,19339.86,0
7514150,14:07:17,14:07:17,3580,64,,,,19602.98,0
7514150,14:08:01,14:08:01,2540,65,,,,19852.45,0
7514150,14:08:35,14:08:35,9605,66,,,,20011.72,0
7514150,14:09:23,14:09:23,2541,67,,,,20253.07,0
7514150,14:10:00,14:10:00,9036,68,,,,20454.99,
7514150,14:14:00,14:14:00,9944,69,,1,,21033.68,
7565070,17:25:00,17:25:00,6588,1,,,1,0,
7565070,17:27:00,17:27:00,9517,2,,,,307.96,
7565070,17:27:25,17:27:25,7398,3,,,,516.81,0
7565070,17:27:59,17:27:59,8246,4,,,,752.44,0
7565070,17:28:49,17:28:49,6599,5,,,,1076.16,0
7565070,17:29:41,17:29:41,6600,6,,,,1524.28,0
7565070,17:30:11,17:30:11,10034,7,,,,1764.97,0
7565070,17:30:41,17:30:41,8074,8,,,,2018.93,0
7565070,17:31:48,17:31:48,10585,9,,,,2617.14,0
7565070,17:33:00,17:33:00,6971,10,,,,3239.91,
7565070,17:33:52,17:33:52,3555,11,,,,3776.66,0
7565070,17:34:13,17:34:13,3556,12,,,,3960.03,0
7565070,17:34:47,17:34:47,3557,13,,,,4310.86,0
7565070,17:37:18,17:37:18,8223,14,,,,4694.99,0
7565070,17:38:15,17:38:15,3559,15,,,,5111.32,0
7565070,17:38:43,17:38:43,3560,16,,,,5349.4,0
7565070,17:39:50,17:39:50,3561,17,,,,5676.93,0
7565070,17:40:36,17:40:36,3562,18,,,,5966.25,0
7565070,17:40:53,17:40:53,3563,19,,,,6047.7,0
7565070,17:41:25,17:41:25,3564,20,,,,6276.18,0
7565070,17:42:23,17:42:23,3565,21,,,,6713.15,0
7565070,17:43:09,17:43:09,3566,22,,,,7012.73,0
7565070,17:44:00,17:44:00,3567,23,,,,7330.15,
7565070,17:44:17,17:44:17,3568,24,,,,7573.25,0
7565070,17:44:51,17:44:51,3569,25,,,,7968.3,0
7565070,17:45:22,17:45:22,3570,26,,,,8456.28,0
7565070,17:47:02,17:47:02,3548,27,,,,9982.35,0
7565070,17:47:27,17:47:27,3550,28,,,,10412.89,0
7565070,17:48:00,17:48:00,133,29,,,,10900.19,
7565070,17:48:37,17:48:37,134,30,,,,11140.92,0
7565070,17:49:24,17:49:24,135,31,,,,11369.27,0
7565070,17:50:00,17:50:00,136,32,,,,11559.17,0
7565070,17:50:53,17:50:53,137,33,,,,11804.83,0
7565070,17:51:44,17:51:44,138,34,,,,12094.52,0
7565070,17:52:15,17:52:15,139,35,,,,12286.13,0
7565070,17:52:46,17:52:46,140,36,,,,12431.11,0
7565070,17:53:37,17:53:37,141,37,,,,12703.61,0
7565070,17:54:46,17:54:46,142,38,,,,13068.39,0
7565070,17:55:28,17:55:28,143,39,,,,13319.63,0
7565070,17:56:08,17:56:08,144,40,,,,13552.48,0
7565070,17:57:00,17:57:00,771,41,,,,13860.85,
7565070,17:58:17,17:58:17,2414,42,,,,14281.64,0
7565070,17:59:11,17:59:11,2415,43,,,,14550.58,0
7565070,17:59:33,17:59:33,2416,44,,,,14649.31,0
7565070,18:00:58,18:00:58,3571,45,,,,15021.88,0
7565070,18:01:49,18:01:49,3572,46,,,,15309.51,0
7565070,18:02:28,18:02:28,3573,47,,,,15531.24,0
7565070,18:03:19,18:03:19,3574,48,,,,15721.51,0
7565070,18:03:53,18:03:53,2147,49,,,,15869.05,0
7565070,18:04:47,18:04:47,3575,50,,,,16129.25,0
7565070,18:05:26,18:05:26,3576,51,,,,16341.02,0
7565070,18:06:17,18:06:17,2155,52,,,,16568.34,0
7565070,18:06:53,18:06:53,2156,53,,,,16758.78,0
7565070,18:07:28,18:07:28,2157,54,,,,16927.63,0
7565070,18:08:04,18:08:04,2158,55,,,,17128.9,0
7565070,18:09:27,18:09:27,2159,56,,,,17474.98,0
7565070,18:10:13,18:10:13,2161,57,,,,17711.73,0
7565070,18:11:04,18:11:04,2162,58,,,,17961.93,0
7565070,18:11:53,18:11:53,3577,59,,,,18232.61,0
7565070,18:12:46,18:12:46,565,60,,,,18504.13,0
7565070,18:14:00,18:14:00,687,61,,,,18863.68,
7565070,18:14:55,18:14:55,3578,62,,,,19137.76,0
7565070,18:15:39,18:15:39,3579,63,,,,19339.86,0
7565070,18:16:17,18:16:17,3580,64,,,,19602.98,0
7565070,18:17:01,18:17:01,2540,65,,,,19852.45,0
7565070,18:17:35,18:17:35,9605,66,,,,20011.72,0
7565070,18:18:23,18:18:23,2541,67,,,,20253.07,0
7565070,18:19:00,18:19:00,9036,68,,,,20454.99,
7565070,18:23:00,18:23:00,9944,69,,1,,21033.68,
7565100,17:25:00,17:25:00,6588,1,,,1,0,
7565100,17:27:00,17:27:00,9517,2,,,,307.96,
7565100,17:27:25,17:27:25,7398,3,,,,516.81,0
7565100,17:27:59,17:27:59,8246,4,,,,752.44,0
7565100,17:28:49,17:28:49,6599,5,,,,1076.16,0
7565100,17:29:41,17:29:41,6600,6,,,,1524.28,0
7565100,17:30:11,17:30:11,10034,7,,,,1764.97,0
7565100,17:30:41,17:30:41,8074,8,,,,2018.93,0
7565100,17:31:48,17:31:48,10585,9,,,,2617.14,0
7565100,17:33:00,17:33:00,6971,10,,,,3239.91,
7565100,17:33:52,17:33:52,3555,11,,,,3776.66,0
7565100,17:34:13,17:34:13,3556,12,,,,3960.03,0
7565100,17:34:47,17:34:47,3557,13,,,,4310.86,0
7565100,17:37:18,17:37:18,8223,14,,,,4694.99,0
7565100,17:38:15,17:38:15,3559,15,,,,5111.32,0
7565100,17:38:43,17:38:43,3560,16,,,,5349.4,0
7565100,17:39:50,17:39:50,3561,17,,,,5676.93,0
7565100,17:40:36,17:40:36,3562,18,,,,5966.25,0
7565100,17:40:53,17:40:53,3563,19,,,,6047.7,0
7565100,17:41:25,17:41:25,3564,20,,,,6276.18,0
7565100,17:42:23,17:42:23,3565,21,,,,6713.15,0
7565100,17:43:09,17:43:09,3566,22,,,,7012.73,0
7565100,17:44:00,17:44:00,3567,23,,,,7330.15,
7565100,17:44:17,17:44:17,3568,24,,,,7573.25,0
7565100,17:44:51,17:44:51,3569,25,,,,7968.3,0
7565100,17:45:22,17:45:22,3570,26,,,,8456.28,0
7565100,17:47:02,17:47:02,3548,27,,,,9982.35,0
7565100,17:47:27,17:47:27,3550,28,,,,10412.89,0
7565100,17:48:00,17:48:00,133,29,,,,10900.19,
7565100,17:48:37,17:48:37,134,30,,,,11140.92,0
7565100,17:49:24,17:49:24,135,31,,,,11369.27,0
7565100,17:50:00,17:50:00,136,32,,,,11559.17,0
7565100,17:50:53,17:50:53,137,33,,,,11804.83,0
7565100,17:51:44,17:51:44,138,34,,,,12094.52,0
7565100,17:52:15,17:52:15,139,35,,,,12286.13,0
7565100,17:52:46,17:52:46,140,36,,,,12431.11,0
7565100,17:53:37,17:53:37,141,37,,,,12703.61,0
7565100,17:54:46,17:54:46,142,38,,,,13068.39,0
7565100,17:55:28,17:55:28,143,39,,,,13319.63,0
7565100,17:56:08,17:56:08,144,40,,,,13552.48,0
7565100,17:57:00,17:57:00,771,41,,,,13860.85,
7565100,17:58:17,17:58:17,2414,42,,,,14281.64,0
7565100,17:59:11,17:59:11,2415,43,,,,14550.58,0
7565100,17:59:33,17:59:33,2416,44,,,,14649.31,0
7565100,18:00:58,18:00:58,3571,45,,,,15021.88,0
7565100,18:01:49,18:01:49,3572,46,,,,15309.51,0
7565100,18:02:28,18:02:28,3573,47,,,,15531.24,0
7565100,18:03:19,18:03:19,3574,48,,,,15721.51,0
7565100,18:03:53,18:03:53,2147,49,,,,15869.05,0
7565100,18:04:47,18:04:47,3575,50,,,,16129.25,0
7565100,18:05:26,18:05:26,3576,51,,,,16341.02,0
7565100,18:06:17,18:06:17,2155,52,,,,16568.34,0
7565100,18:06:53,18:06:53,2156,53,,,,16758.78,0
7565100,18:07:28,18:07:28,2157,54,,,,16927.63,0
7565100,18:08:04,18:08:04,2158,55,,,,17128.9,0
7565100,18:09:27,18:09:27,2159,56,,,,17474.98,0
7565100,18:10:13,18:10:13,2161,57,,,,17711.73,0
7565100,18:11:04,18:11:04,2162,58,,,,17961.93,0
7565100,18:11:53,18:11:53,3577,59,,,,18232.61,0
7565100,18:12:46,18:12:46,565,60,,,,18504.13,0
7565100,18:14:00,18:14:00,687,61,,,,18863.68,
7565100,18:14:55,18:14:55,3578,62,,,,19137.76,0
7565100,18:15:39,18:15:39,3579,63,,,,19339.86,0
7565100,18:16:17,18:16:17,3580,64,,,,19602.98,0
7565100,18:17:01,18:17:01,2540,65,,,,19852.45,0
7565100,18:17:35,18:17:35,9605,66,,,,20011.72,0
7565100,18:18:23,18:18:23,2541,67,,,,20253.07,0
7565100,18:19:00,18:19:00,9036,68,,,,20454.99,
7565100,18:23:00,18:23:00,9944,69,,1,,21033.68,
7565140,17:25:00,17:25:00,6588,1,,,1,0,
7565140,17:27:00,17:27:00,9517,2,,,,307.96,
7565140,17:27:25,17:27:25,7398,3,,,,516.81,0
7565140,17:27:59,17:27:59,8246,4,,,,752.44,0
7565140,17:28:49,17:28:49,6599,5,,,,1076.16,0
7565140,17:29:41,17:29:41,6600,6,,,,1524.28,0
7565140,17:30:11,17:30:11,10034,7,,,,1764.97,0
7565140,17:30:41,17:30:41,8074,8,,,,2018.93,0
7565140,17:31:48,17:31:48,10585,9,,,,2617.14,0
7565140,17:33:00,17:33:00,6971,10,,,,3239.91,
7565140,17:33:52,17:33:52,3555,11,,,,3776.66,0
7565140,17:34:13,17:34:13,3556,12,,,,3960.03,0
7565140,17:34:47,17:34:47,3557,13,,,,4310.86,0
7565140,17:37:18,17:37:18,8223,14,,,,4694.99,0
7565140,17:38:15,17:38:15,3559,15,,,,5111.32,0
7565140,17:38:43,17:38:43,3560,16,,,,5349.4,0
7565140,17:39:50,17:39:50,3561,17,,,,5676.93,0
7565140,17:40:36,17:40:36,3562,18,,,,5966.25,0
7565140,17:40:53,17:40:53,3563,19,,,,6047.7,0
7565140,17:41:25,17:41:25,3564,20,,,,6276.18,0
7565140,17:42:23,17:42:23,3565,21,,,,6713.15,0
7565140,17:43:09,17:43:09,3566,22,,,,7012.73,0
7565140,17:44:00,17:44:00,3567,23,,,,7330.15,
7565140,17:44:17,17:44:17,3568,24,,,,7573.25,0
7565140,17:44:51,17:44:51,3569,25,,,,7968.3,0
7565140,17:45:22,17:45:22,3570,26,,,,8456.28,0
7565140,17:47:02,17:47:02,3548,27,,,,9982.35,0
7565140,17:47:27,17:47:27,3550,28,,,,10412.89,0
7565140,17:48:00,17:48:00,133,29,,,,10900.19,
7565140,17:48:37,17:48:37,134,30,,,,11140.92,0
7565140,17:49:24,17:49:24,135,31,,,,11369.27,0
7565140,17:50:00,17:50:00,136,32,,,,11559.17,0
7565140,17:50:53,17:50:53,137,33,,,,11804.83,0
7565140,17:51:44,17:51:44,138,34,,,,12094.52,0
7565140,17:52:15,17:52:15,139,35,,,,12286.13,0
7565140,17:52:46,17:52:46,140,36,,,,12431.11,0
7565140,17:53:37,17:53:37,141,37,,,,12703.61,0
7565140,17:54:46,17:54:46,142,38,,,,13068.39,0
7565140,17:55:28,17:55:28,143,39,,,,13319.63,0
7565140,17:56:08,17:56:08,144,40,,,,13552.48,0
7565140,17:57:00,17:57:00,771,41,,,,13860.85,
7565140,17:58:17,17:58:17,2414,42,,,,14281.64,0
7565140,17:59:11,17:59:11,2415,43,,,,14550.58,0
7565140,17:59:33,17:59:33,2416,44,,,,14649.31,0
7565140,18:00:58,18:00:58,3571,45,,,,15021.88,0
7565140,18:01:49,18:01:49,3572,46,,,,15309.51,0
7565140,18:02:28,18:02:28,3573,47,,,,15531.24,0
7565140,18:03:19,18:03:19,3574,48,,,,15721.51,0
7565140,18:03:53,18:03:53,2147,49,,,,15869.05,0
7565140,18:04:47,18:04:47,3575,50,,,,16129.25,0
7565140,18:05:26,18:05:26,3576,51,,,,16341.02,0
7565140,18:06:17,18:06:17,2155,52,,,,16568.34,0
7565140,18:06:53,18:06:53,2156,53,,,,16758.78,0
7565140,18:07:28,18:07:28,2157,54,,,,16927.63,0
7565140,18:08:04,18:08:04,2158,55,,,,17128.9,0
7565140,18:09:27,18:09:27,2159,56,,,,17474.98,0
7565140,18:10:13,18:10:13,2161,57,,,,17711.73,0
7565140,18:11:04,18:11:04,2162,58,,,,17961.93,0
7565140,18:11:53,18:11:53,3577,59,,,,18232.61,0
7565140,18:12:46,18:12:46,565,60,,,,18504.13,0
7565140,18:14:00,18:14:00,687,61,,,,18863.68,
7565140,18:14:55,18:14:55,3578,62,,,,19137.76,0
7565140,18:15:39,18:15:39,3579,63,,,,19339.86,0
7565140,18:16:17,18:16:17,3580,64,,,,19602.98,0
7565140,18:17:01,18:17:01,2540,65,,,,19852.45,0
7565140,18:17:35,18:17:35,9605,66,,,,20011.72,0
7565140,18:18:23,18:18:23,2541,67,,,,20253.07,0
7565140,18:19:00,18:19:00,9036,68,,,,20454.99,
7565140,18:23:00,18:23:00,9944,69,,1,,21033.68,
7613020,07:21:00,07:21:00,6971,1,,,1,0,
7613020,07:21:42,07:21:42,3555,2,,,,536.75,0
7613020,07:22:00,07:22:00,3556,3,,,,720.12,0
7613020,07:22:27,07:22:27,3557,4,,,,1070.95,0
7613020,07:24:31,07:24:31,8223,5,,,,1455.08,0
7613020,07:25:18,07:25:18,3559,6,,,,1871.41,0
7613020,07:25:40,07:25:40,3560,7,,,,2109.49,0
7613020,07:26:35,07:26:35,3561,8,,,,2437.02,0
7613020,07:27:13,07:27:13,3562,9,,,,2726.34,0
7613020,07:27:27,07:27:27,3563,10,,,,2807.79,0
7613020,07:27:53,07:27:53,3564,11,,,,3036.27,0
7613020,07:28:41,07:28:41,3565,12,,,,3473.24,0
7613020,07:29:18,07:29:18,3566,13,,,,3772.82,0
7613020,07:30:00,07:30:00,3567,14,,,,4090.24,
7613020,07:30:22,07:30:22,3568,15,,,,4333.34,0
7613020,07:31:04,07:31:04,3569,16,,,,4728.39,0
7613020,07:31:42,07:31:42,3570,17,,,,5216.37,0
7613020,07:33:48,07:33:48,3548,18,,,,6742.44,0
7613020,07:34:19,07:34:19,3550,19,,,,7172.98,0
7613020,07:35:00,07:35:00,133,20,,,,7660.28,
7613020,07:35:41,07:35:41,134,21,,,,7901.01,0
7613020,07:36:33,07:36:33,135,22,,,,8129.36,0
7613020,07:37:13,07:37:13,136,23,,,,8319.26,0
7613020,07:38:12,07:38:12,137,24,,,,8564.92,0
7613020,07:39:09,07:39:09,138,25,,,,8854.61,0
7613020,07:39:43,07:39:43,139,26,,,,9046.22,0
7613020,07:40:18,07:40:18,140,27,,,,9191.2,0
7613020,07:41:15,07:41:15,141,28,,,,9463.7,0
7613020,07:42:31,07:42:31,142,29,,,,9828.48,0
7613020,07:43:18,07:43:18,143,30,,,,10079.72,0
7613020,07:44:03,07:44:03,144,31,,,,10312.57,0
7613020,07:45:00,07:45:00,771,32,,,,10620.94,
7613020,07:46:17,07:46:17,2414,33,,,,11041.73,0
7613020,07:47:11,07:47:11,2415,34,,,,11310.67,0
7613020,07:47:33,07:47:33,2416,35,,,,11409.4,0
7613020,07:48:58,07:48:58,3571,36,,,,11781.97,0
7613020,07:49:49,07:49:49,3572,37,,,,12069.6,0
7613020,07:50:28,07:50:28,3573,38,,,,12291.33,0
7613020,07:51:19,07:51:19,3574,39,,,,12481.6,0
7613020,07:51:53,07:51:53,2147,40,,,,12629.14,0
7613020,07:52:47,07:52:47,3575,41,,,,12889.34,0
7613020,07:53:26,07:53:26,3576,42,,,,13101.11,0
7613020,07:54:17,07:54:17,2155,43,,,,13328.43,0
7613020,07:54:53,07:54:53,2156,44,,,,13518.87,0
7613020,07:55:28,07:55:28,2157,45,,,,13687.72,0
7613020,07:56:04,07:56:04,2158,46,,,,13888.99,0
7613020,07:57:27,07:57:27,2159,47,,,,14235.07,0
7613020,07:58:13,07:58:13,2161,48,,,,14471.82,0
7613020,07:59:04,07:59:04,2162,49,,,,14722.02,0
7613020,07:59:53,07:59:53,3577,50,,,,14992.7,0
7613020,08:00:46,08:00:46,565,51,,,,15264.22,0
7613020,08:02:00,08:02:00,687,52,,,,15623.77,
7613020,08:03:17,08:03:17,3578,53,,,,15897.85,0
7613020,08:04:18,08:04:18,3579,54,,,,16099.95,0
7613020,08:05:13,08:05:13,3580,55,,,,16363.07,0
7613020,08:06:14,08:06:14,2540,56,,,,16612.54,0
7613020,08:07:01,08:07:01,9605,57,,,,16771.81,0
7613020,08:08:09,08:08:09,2541,58,,,,17013.16,0
7613020,08:09:00,08:09:00,9036,59,,,,17215.08,
7613020,08:10:00,08:10:00,9944,60,,1,,17798.71,
7613030,07:21:00,07:21:00,6971,1,,,1,0,
7613030,07:21:42,07:21:42,3555,2,,,,536.75,0
7613030,07:22:00,07:22:00,3556,3,,,,720.12,0
7613030,07:22:27,07:22:27,3557,4,,,,1070.95,0
7613030,07:24:31,07:24:31,8223,5,,,,1455.08,0
7613030,07:25:18,07:25:18,3559,6,,,,1871.41,0
7613030,07:25:40,07:25:40,3560,7,,,,2109.49,0
7613030,07:26:35,07:26:35,3561,8,,,,2437.02,0
7613030,07:27:13,07:27:13,3562,9,,,,2726.34,0
7613030,07:27:27,07:27:27,3563,10,,,,2807.79,0
7613030,07:27:53,07:27:53,3564,11,,,,3036.27,0
7613030,07:28:41,07:28:41,3565,12,,,,3473.24,0
7613030,07:29:18,07:29:18,3566,13,,,,3772.82,0
7613030,07:30:00,07:30:00,3567,14,,,,4090.24,
7613030,07:30:22,07:30:22,3568,15,,,,4333.34,0
7613030,07:31:04,07:31:04,3569,16,,,,4728.39,0
7613030,07:31:42,07:31:42,3570,17,,,,5216.37,0
7613030,07:33:48,07:33:48,3548,18,,,,6742.44,0
7613030,07:34:19,07:34:19,3550,19,,,,7172.98,0
7613030,07:35:00,07:35:00,133,20,,,,7660.28,
7613030,07:35:41,07:35:41,134,21,,,,7901.01,0
7613030,07:36:33,07:36:33,135,22,,,,8129.36,0
7613030,07:37:13,07:37:13,136,23,,,,8319.26,0
7613030,07:38:12,07:38:12,137,24,,,,8564.92,0
7613030,07:39:09,07:39:09,138,25,,,,8854.61,0
7613030,07:39:43,07:39:43,139,26,,,,9046.22,0
7613030,07:40:18,07:40:18,140,27,,,,9191.2,0
7613030,07:41:15,07:41:15,141,28,,,,9463.7,0
7613030,07:42:31,07:42:31,142,29,,,,9828.48,0
7613030,07:43:18,07:43:18,143,30,,,,10079.72,0
7613030,07:44:03,07:44:03,144,31,,,,10312.57,0
7613030,07:45:00,07:45:00,771,32,,,,10620.94,
7613030,07:46:17,07:46:17,2414,33,,,,11041.73,0
7613030,07:47:11,07:47:11,2415,34,,,,11310.67,0
7613030,07:47:33,07:47:33,2416,35,,,,11409.4,0
7613030,07:48:58,07:48:58,3571,36,,,,11781.97,0
7613030,07:49:49,07:49:49,3572,37,,,,12069.6,0
7613030,07:50:28,07:50:28,3573,38,,,,12291.33,0
7613030,07:51:19,07:51:19,3574,39,,,,12481.6,0
7613030,07:51:53,07:51:53,2147,40,,,,12629.14,0
7613030,07:52:47,07:52:47,3575,41,,,,12889.34,0
7613030,07:53:26,07:53:26,3576,42,,,,13101.11,0
7613030,07:54:17,07:54:17,2155,43,,,,13328.43,0
7613030,07:54:53,07:54:53,2156,44,,,,13518.87,0
7613030,07:55:28,07:55:28,2157,45,,,,13687.72,0
7613030,07:56:04,07:56:04,2158,46,,,,13888.99,0
7613030,07:57:27,07:57:27,2159,47,,,,14235.07,0
7613030,07:58:13,07:58:13,2161,48,,,,14471.82,0
7613030,07:59:04,07:59:04,2162,49,,,,14722.02,0
7613030,07:59:53,07:59:53,3577,50,,,,14992.7,0
7613030,08:00:46,08:00:46,565,51,,,,15264.22,0
7613030,08:02:00,08:02:00,687,52,,,,15623.77,
7613030,08:03:17,08:03:17,3578,53,,,,15897.85,0
7613030,08:04:18,08:04:18,3579,54,,,,16099.95,0
7613030,08:05:13,08:05:13,3580,55,,,,16363.07,0
7613030,08:06:14,08:06:14,2540,56,,,,16612.54,0
7613030,08:07:01,08:07:01,9605,57,,,,16771.81,0
7613030,08:08:09,08:08:09,2541,58,,,,17013.16,0
7613030,08:09:00,08:09:00,9036,59,,,,17215.08,
7613030,08:10:00,08:10:00,9944,60,,1,,17798.71,
7613040,07:21:00,07:21:00,6971,1,,,1,0,
7613040,07:21:42,07:21:42,3555,2,,,,536.75,0
7613040,07:22:00,07:22:00,3556,3,,,,720.12,0
7613040,07:22:27,07:22:27,3557,4,,,,1070.95,0
7613040,07:24:31,07:24:31,8223,5,,,,1455.08,0
7613040,07:25:18,07:25:18,3559,6,,,,1871.41,0
7613040,07:25:40,07:25:40,3560,7,,,,2109.49,0
7613040,07:26:35,07:26:35,3561,8,,,,2437.02,0
7613040,07:27:13,07:27:13,3562,9,,,,2726.34,0
7613040,07:27:27,07:27:27,3563,10,,,,2807.79,0
7613040,07:27:53,07:27:53,3564,11,,,,3036.27,0
7613040,07:28:41,07:28:41,3565,12,,,,3473.24,0
7613040,07:29:18,07:29:18,3566,13,,,,3772.82,0
7613040,07:30:00,07:30:00,3567,14,,,,4090.24,
7613040,07:30:22,07:30:22,3568,15,,,,4333.34,0
7613040,07:31:04,07:31:04,3569,16,,,,4728.39,0
7613040,07:31:42,07:31:42,3570,17,,,,5216.37,0
7613040,07:33:48,07:33:48,3548,18,,,,6742.44,0
7613040,07:34:19,07:34:19,3550,19,,,,7172.98,0
7613040,07:35:00,07:35:00,133,20,,,,7660.28,
7613040,07:35:41,07:35:41,134,21,,,,7901.01,0
7613040,07:36:33,07:36:33,135,22,,,,8129.36,0
7613040,07:37:13,07:37:13,136,23,,,,8319.26,0
7613040,07:38:12,07:38:12,137,24,,,,8564.92,0
7613040,07:39:09,07:39:09,138,25,,,,8854.61,0
7613040,07:39:43,07:39:43,139,26,,,,9046.22,0
7613040,07:40:18,07:40:18,140,27,,,,9191.2,0
7613040,07:41:15,07:41:15,141,28,,,,9463.7,0
7613040,07:42:31,07:42:31,142,29,,,,9828.48,0
7613040,07:43:18,07:43:18,143,30,,,,10079.72,0
7613040,07:44:03,07:44:03,144,31,,,,10312.57,0
7613040,07:45:00,07:45:00,771,32,,,,10620.94,
7613040,07:46:17,07:46:17,2414,33,,,,11041.73,0
7613040,07:47:11,07:47:11,2415,34,,,,11310.67,0
7613040,07:47:33,07:47:33,2416,35,,,,11409.4,0
7613040,07:48:58,07:48:58,3571,36,,,,11781.97,0
7613040,07:49:49,07:49:49,3572,37,,,,12069.6,0
7613040,07:50:28,07:50:28,3573,38,,,,12291.33,0
7613040,07:51:19,07:51:19,3574,39,,,,12481.6,0
7613040,07:51:53,07:51:53,2147,40,,,,12629.14,0
7613040,07:52:47,07:52:47,3575,41,,,,12889.34,0
7613040,07:53:26,07:53:26,3576,42,,,,13101.11,0
7613040,07:54:17,07:54:17,2155,43,,,,13328.43,0
7613040,07:54:53,07:54:53,2156,44,,,,13518.87,0
7613040,07:55:28,07:55:28,2157,45,,,,13687.72,0
7613040,07:56:04,07:56:04,2158,46,,,,13888.99,0
7613040,07:57:27,07:57:27,2159,47,,,,14235.07,0
7613040,07:58:13,07:58:13,2161,48,,,,14471.82,0
7613040,07:59:04,07:59:04,2162,49,,,,14722.02,0
7613040,07:59:53,07:59:53,3577,50,,,,14992.7,0
7613040,08:00:46,08:00:46,565,51,,,,15264.22,0
7613040,08:02:00,08:02:00,687,52,,,,15623.77,
7613040,08:03:17,08:03:17,3578,53,,,,15897.85,0
7613040,08:04:18,08:04:18,3579,54,,,,16099.95,0
7613040,08:05:13,08:05:13,3580,55,,,,16363.07,0
7613040,08:06:14,08:06:14,2540,56,,,,16612.54,0
7613040,08:07:01,08:07:01,9605,57,,,,16771.81,0
7613040,08:08:09,08:08:09,2541,58,,,,17013.16,0
7613040,08:09:00,08:09:00,9036,59,,,,17215.08,
7613040,08:10:00,08:10:00,9944,60,,1,,17798.71,
7613050,07:21:00,07:21:00,6971,1,,,1,0,
7613050,07:21:42,07:21:42,3555,2,,,,536.75,0
7613050,07:22:00,07:22:00,3556,3,,,,720.12,0
7613050,07:22:27,07:22:27,3557,4,,,,1070.95,0
7613050,07:24:31,07:24:31,8223,5,,,,1455.08,0
7613050,07:25:18,07:25:18,3559,6,,,,1871.41,0
7613050,07:25:40,07:25:40,3560,7,,,,2109.49,0
7613050,07:26:35,07:26:35,3561,8,,,,2437.02,0
7613050,07:27:13,07:27:13,3562,9,,,,2726.34,0
7613050,07:27:27,07:27:27,3563,10,,,,2807.79,0
7613050,07:27:53,07:27:53,3564,11,,,,3036.27,0
7613050,07:28:41,07:28:41,3565,12,,,,3473.24,0
7613050,07:29:18,07:29:18,3566,13,,,,3772.82,0
7613050,07:30:00,07:30:00,3567,14,,,,4090.24,
7613050,07:30:22,07:30:22,3568,15,,,,4333.34,0
7613050,07:31:04,07:31:04,3569,16,,,,4728.39,0
7613050,07:31:42,07:31:42,3570,17,,,,5216.37,0
7613050,07:33:48,07:33:48,3548,18,,,,6742.44,0
7613050,07:34:19,07:34:19,3550,19,,,,7172.98,0
7613050,07:35:00,07:35:00,133,20,,,,7660.28,
7613050,07:35:41,07:35:41,134,21,,,,7901.01,0
7613050,07:36:33,07:36:33,135,22,,,,8129.36,0
7613050,07:37:13,07:37:13,136,23,,,,8319.26,0
7613050,07:38:12,07:38:12,137,24,,,,8564.92,0
7613050,07:39:09,07:39:09,138,25,,,,8854.61,0
7613050,07:39:43,07:39:43,139,26,,,,9046.22,0
7613050,07:40:18,07:40:18,140,27,,,,9191.2,0
7613050,07:41:15,07:41:15,141,28,,,,9463.7,0
7613050,07:42:31,07:42:31,142,29,,,,9828.48,0
7613050,07:43:18,07:43:18,143,30,,,,10079.72,0
7613050,07:44:03,07:44:03,144,31,,,,10312.57,0
7613050,07:45:00,07:45:00,771,32,,,,10620.94,
7613050,07:46:17,07:46:17,2414,33,,,,11041.73,0
7613050,07:47:11,07:47:11,2415,34,,,,11310.67,0
7613050,07:47:33,07:47:33,2416,35,,,,11409.4,0
7613050,07:48:58,07:48:58,3571,36,,,,11781.97,0
7613050,07:49:49,07:49:49,3572,37,,,,12069.6,0
7613050,07:50:28,07:50:28,3573,38,,,,12291.33,0
7613050,07:51:19,07:51:19,3574,39,,,,12481.6,0
7613050,07:51:53,07:51:53,2147,40,,,,12629.14,0
7613050,07:52:47,07:52:47,3575,41,,,,12889.34,0
7613050,07:53:26,07:53:26,3576,42,,,,13101.11,0
7613050,07:54:17,07:54:17,2155,43,,,,13328.43,0
7613050,07:54:53,07:54:53,2156,44,,,,13518.87,0
7613050,07:55:28,07:55:28,2157,45,,,,13687.72,0
7613050,07:56:04,07:56:04,2158,46,,,,13888.99,0
7613050,07:57:27,07:57:27,2159,47,,,,14235.07,0
7613050,07:58:13,07:58:13,2161,48,,,,14471.82,0
7613050,07:59:04,07:59:04,2162,49,,,,14722.02,0
7613050,07:59:53,07:59:53,3577,50,,,,14992.7,0
7613050,08:00:46,08:00:46,565,51,,,,15264.22,0
7613050,08:02:00,08:02:00,687,52,,,,15623.77,
7613050,08:03:17,08:03:17,3578,53,,,,15897.85,0
7613050,08:04:18,08:04:18,3579,54,,,,16099.95,0
7613050,08:05:13,08:05:13,3580,55,,,,16363.07,0
7613050,08:06:14,08:06:14,2540,56,,,,16612.54,0
7613050,08:07:01,08:07:01,9605,57,,,,16771.81,0
7613050,08:08:09,08:08:09,2541,58,,,,17013.16,0
7613050,08:09:00,08:09:00,9036,59,,,,17215.08,
7613050,08:10:00,08:10:00,9944,60,,1,,17798.71,
7613060,07:21:00,07:21:00,6971,1,,,1,0,
7613060,07:21:42,07:21:42,3555,2,,,,536.75,0
7613060,07:22:00,07:22:00,3556,3,,,,720.12,0
7613060,07:22:27,07:22:27,3557,4,,,,1070.95,0
7613060,07:24:31,07:24:31,8223,5,,,,1455.08,0
7613060,07:25:18,07:25:18,3559,6,,,,1871.41,0
7613060,07:25:40,07:25:40,3560,7,,,,2109.49,0
7613060,07:26:35,07:26:35,3561,8,,,,2437.02,0
7613060,07:27:13,07:27:13,3562,9,,,,2726.34,0
7613060,07:27:27,07:27:27,3563,10,,,,2807.79,0
7613060,07:27:53,07:27:53,3564,11,,,,3036.27,0
7613060,07:28:41,07:28:41,3565,12,,,,3473.24,0
7613060,07:29:18,07:29:18,3566,13,,,,3772.82,0
7613060,07:30:00,07:30:00,3567,14,,,,4090.24,
7613060,07:30:22,07:30:22,3568,15,,,,4333.34,0
7613060,07:31:04,07:31:04,3569,16,,,,4728.39,0
7613060,07:31:42,07:31:42,3570,17,,,,5216.37,0
7613060,07:33:48,07:33:48,3548,18,,,,6742.44,0
7613060,07:34:19,07:34:19,3550,19,,,,7172.98,0
7613060,07:35:00,07:35:00,133,20,,,,7660.28,
7613060,07:35:41,07:35:41,134,21,,,,7901.01,0
7613060,07:36:33,07:36:33,135,22,,,,8129.36,0
7613060,07:37:13,07:37:13,136,23,,,,8319.26,0
7613060,07:38:12,07:38:12,137,24,,,,8564.92,0
7613060,07:39:09,07:39:09,138,25,,,,8854.61,0
7613060,07:39:43,07:39:43,139,26,,,,9046.22,0
7613060,07:40:18,07:40:18,140,27,,,,9191.2,0
7613060,07:41:15,07:41:15,141,28,,,,9463.7,0
7613060,07:42:31,07:42:31,142,29,,,,9828.48,0
7613060,07:43:18,07:43:18,143,30,,,,10079.72,0
7613060,07:44:03,07:44:03,144,31,,,,10312.57,0
7613060,07:45:00,07:45:00,771,32,,,,10620.94,
7613060,07:46:17,07:46:17,2414,33,,,,11041.73,0
7613060,07:47:11,07:47:11,2415,34,,,,11310.67,0
7613060,07:47:33,07:47:33,2416,35,,,,11409.4,0
7613060,07:48:58,07:48:58,3571,36,,,,11781.97,0
7613060,07:49:49,07:49:49,3572,37,,,,12069.6,0
7613060,07:50:28,07:50:28,3573,38,,,,12291.33,0
7613060,07:51:19,07:51:19,3574,39,,,,12481.6,0
7613060,07:51:53,07:51:53,2147,40,,,,12629.14,0
7613060,07:52:47,07:52:47,3575,41,,,,12889.34,0
7613060,07:53:26,07:53:26,3576,42,,,,13101.11,0
7613060,07:54:17,07:54:17,2155,43,,,,13328.43,0
7613060,07:54:53,07:54:53,2156,44,,,,13518.87,0
7613060,07:55:28,07:55:28,2157,45,,,,13687.72,0
7613060,07:56:04,07:56:04,2158,46,,,,13888.99,0
7613060,07:57:27,07:57:27,2159,47,,,,14235.07,0
7613060,07:58:13,07:58:13,2161,48,,,,14471.82,0
7613060,07:59:04,07:59:04,2162,49,,,,14722.02,0
7613060,07:59:53,07:59:53,3577,50,,,,14992.7,0
7613060,08:00:46,08:00:46,565,51,,,,15264.22,0
7613060,08:02:00,08:02:00,687,52,,,,15623.77,
7613060,08:03:17,08:03:17,3578,53,,,,15897.85,0
7613060,08:04:18,08:04:18,3579,54,,,,16099.95,0
7613060,08:05:13,08:05:13,3580,55,,,,16363.07,0
7613060,08:06:14,08:06:14,2540,56,,,,16612.54,0
7613060,08:07:01,08:07:01,9605,57,,,,16771.81,0
7613060,08:08:09,08:08:09,2541,58,,,,17013.16,0
7613060,08:09:00,08:09:00,9036,59,,,,17215.08,
7613060,08:10:00,08:10:00,9944,60,,1,,17798.71,
7613080,07:21:00,07:21:00,6971,1,,,1,0,
7613080,07:21:42,07:21:42,3555,2,,,,536.75,0
7613080,07:22:00,07:22:00,3556,3,,,,720.12,0
7613080,07:22:27,07:22:27,3557,4,,,,1070.95,0
7613080,07:24:31,07:24:31,8223,5,,,,1455.08,0
7613080,07:25:18,07:25:18,3559,6,,,,1871.41,0
7613080,07:25:40,07:25:40,3560,7,,,,2109.49,0
7613080,07:26:35,07:26:35,3561,8,,,,2437.02,0
7613080,07:27:13,07:27:13,3562,9,,,,2726.34,0
7613080,07:27:27,07:27:27,3563,10,,,,2807.79,0
7613080,07:27:53,07:27:53,3564,11,,,,3036.27,0
7613080,07:28:41,07:28:41,3565,12,,,,3473.24,0
7613080,07:29:18,07:29:18,3566,13,,,,3772.82,0
7613080,07:30:00,07:30:00,3567,14,,,,4090.24,
7613080,07:30:22,07:30:22,3568,15,,,,4333.34,0
7613080,07:31:04,07:31:04,3569,16,,,,4728.39,0
7613080,07:31:42,07:31:42,3570,17,,,,5216.37,0
7613080,07:33:48,07:33:48,3548,18,,,,6742.44,0
7613080,07:34:19,07:34:19,3550,19,,,,7172.98,0
7613080,07:35:00,07:35:00,133,20,,,,7660.28,
7613080,07:35:41,07:35:41,134,21,,,,7901.01,0
7613080,07:36:33,07:36:33,135,22,,,,8129.36,0
7613080,07:37:13,07:37:13,136,23,,,,8319.26,0
7613080,07:38:12,07:38:12,137,24,,,,8564.92,0
7613080,07:39:09,07:39:09,138,25,,,,8854.61,0
7613080,07:39:43,07:39:43,139,26,,,,9046.22,0
7613080,07:40:18,07:40:18,140,27,,,,9191.2,0
7613080,07:41:15,07:41:15,141,28,,,,9463.7,0
7613080,07:42:31,07:42:31,142,29,,,,9828.48,0
7613080,07:43:18,07:43:18,143,30,,,,10079.72,0
7613080,07:44:03,07:44:03,144,31,,,,10312.57,0
7613080,07:45:00,07:45:00,771,32,,,,10620.94,
7613080,07:46:17,07:46:17,2414,33,,,,11041.73,0
7613080,07:47:11,07:47:11,2415,34,,,,11310.67,0
7613080,07:47:33,07:47:33,2416,35,,,,11409.4,0
7613080,07:48:58,07:48:58,3571,36,,,,11781.97,0
7613080,07:49:49,07:49:49,3572,37,,,,12069.6,0
7613080,07:50:28,07:50:28,3573,38,,,,12291.33,0
7613080,07:51:19,07:51:19,3574,39,,,,12481.6,0
7613080,07:51:53,07:51:53,2147,40,,,,12629.14,0
7613080,07:52:47,07:52:47,3575,41,,,,12889.34,0
7613080,07:53:26,07:53:26,3576,42,,,,13101.11,0
7613080,07:54:17,07:54:17,2155,43,,,,13328.43,0
7613080,07:54:53,07:54:53,2156,44,,,,13518.87,0
7613080,07:55:28,07:55:28,2157,45,,,,13687.72,0
7613080,07:56:04,07:56:04,2158,46,,,,13888.99,0
7613080,07:57:27,07:57:27,2159,47,,,,14235.07,0
7613080,07:58:13,07:58:13,2161,48,,,,14471.82,0
7613080,07:59:04,07:59:04,2162,49,,,,14722.02,0
7613080,07:59:53,07:59:53,3577,50,,,,14992.7,0
7613080,08:00:46,08:00:46,565,51,,,,15264.22,0
7613080,08:02:00,08:02:00,687,52,,,,15623.77,
7613080,08:03:17,08:03:17,3578,53,,,,15897.85,0
7613080,08:04:18,08:04:18,3579,54,,,,16099.95,0
7613080,08:05:13,08:05:13,3580,55,,,,16363.07,0
7613080,08:06:14,08:06:14,2540,56,,,,16612.54,0
7613080,08:07:01,08:07:01,9605,57,,,,16771.81,0
7613080,08:08:09,08:08:09,2541,58,,,,17013.16,0
7613080,08:09:00,08:09:00,9036,59,,,,17215.08,
7613080,08:10:00,08:10:00,9944,60,,1,,17798.71,
7613090,07:21:00,07:21:00,6971,1,,,1,0,
7613090,07:21:42,07:21:42,3555,2,,,,536.75,0
7613090,07:22:00,07:22:00,3556,3,,,,720.12,0
7613090,07:22:27,07:22:27,3557,4,,,,1070.95,0
7613090,07:24:31,07:24:31,8223,5,,,,1455.08,0
7613090,07:25:18,07:25:18,3559,6,,,,1871.41,0
7613090,07:25:40,07:25:40,3560,7,,,,2109.49,0
7613090,07:26:35,07:26:35,3561,8,,,,2437.02,0
7613090,07:27:13,07:27:13,3562,9,,,,2726.34,0
7613090,07:27:27,07:27:27,3563,10,,,,2807.79,0
7613090,07:27:53,07:27:53,3564,11,,,,3036.27,0
7613090,07:28:41,07:28:41,3565,12,,,,3473.24,0
7613090,07:29:18,07:29:18,3566,13,,,,3772.82,0
7613090,07:30:00,07:30:00,3567,14,,,,4090.24,
7613090,07:30:22,07:30:22,3568,15,,,,4333.34,0
7613090,07:31:04,07:31:04,3569,16,,,,4728.39,0
7613090,07:31:42,07:31:42,3570,17,,,,5216.37,0
7613090,07:33:48,07:33:48,3548,18,,,,6742.44,0
7613090,07:34:19,07:34:19,3550,19,,,,7172.98,0
7613090,07:35:00,07:35:00,133,20,,,,7660.28,
7613090,07:35:41,07:35:41,134,21,,,,7901.01,0
7613090,07:36:33,07:36:33,135,22,,,,8129.36,0
7613090,07:37:13,07:37:13,136,23,,,,8319.26,0
7613090,07:38:12,07:38:12,137,24,,,,8564.92,0
7613090,07:39:09,07:39:09,138,25,,,,8854.61,0
7613090,07:39:43,07:39:43,139,26,,,,9046.22,0
7613090,07:40:18,07:40:18,140,27,,,,9191.2,0
7613090,07:41:15,07:41:15,141,28,,,,9463.7,0
7613090,07:42:31,07:42:31,142,29,,,,9828.48,0
7613090,07:43:18,07:43:18,143,30,,,,10079.72,0
7613090,07:44:03,07:44:03,144,31,,,,10312.57,0
7613090,07:45:00,07:45:00,771,32,,,,10620.94,
7613090,07:46:17,07:46:17,2414,33,,,,11041.73,0
7613090,07:47:11,07:47:11,2415,34,,,,11310.67,0
7613090,07:47:33,07:47:33,2416,35,,,,11409.4,0
7613090,07:48:58,07:48:58,3571,36,,,,11781.97,0
7613090,07:49:49,07:49:49,3572,37,,,,12069.6,0
7613090,07:50:28,07:50:28,3573,38,,,,12291.33,0
7613090,07:51:19,07:51:19,3574,39,,,,12481.6,0
7613090,07:51:53,07:51:53,2147,40,,,,12629.14,0
7613090,07:52:47,07:52:47,3575,41,,,,12889.34,0
7613090,07:53:26,07:53:26,3576,42,,,,13101.11,0
7613090,07:54:17,07:54:17,2155,43,,,,13328.43,0
7613090,07:54:53,07:54:53,2156,44,,,,13518.87,0
7613090,07:55:28,07:55:28,2157,45,,,,13687.72,0
7613090,07:56:04,07:56:04,2158,46,,,,13888.99,0
7613090,07:57:27,07:57:27,2159,47,,,,14235.07,0
7613090,07:58:13,07:58:13,2161,48,,,,14471.82,0
7613090,07:59:04,07:59:04,2162,49,,,,14722.02,0
7613090,07:59:53,07:59:53,3577,50,,,,14992.7,0
7613090,08:00:46,08:00:46,565,51,,,,15264.22,0
7613090,08:02:00,08:02:00,687,52,,,,15623.77,
7613090,08:03:17,08:03:17,3578,53,,,,15897.85,0
7613090,08:04:18,08:04:18,3579,54,,,,16099.95,0
7613090,08:05:13,08:05:13,3580,55,,,,16363.07,0
7613090,08:06:14,08:06:14,2540,56,,,,16612.54,0
7613090,08:07:01,08:07:01,9605,57,,,,16771.81,0
7613090,08:08:09,08:08:09,2541,58,,,,17013.16,0
7613090,08:09:00,08:09:00,9036,59,,,,17215.08,
7613090,08:10:00,08:10:00,9944,60,,1,,17798.71,
7613120,07:21:00,07:21:00,6971,1,,,1,0,
7613120,07:21:42,07:21:42,3555,2,,,,536.75,0
7613120,07:22:00,07:22:00,3556,3,,,,720.12,0
7613120,07:22:27,07:22:27,3557,4,,,,1070.95,0
7613120,07:24:31,07:24:31,8223,5,,,,1455.08,0
7613120,07:25:18,07:25:18,3559,6,,,,1871.41,0
7613120,07:25:40,07:25:40,3560,7,,,,2109.49,0
7613120,07:26:35,07:26:35,3561,8,,,,2437.02,0
7613120,07:27:13,07:27:13,3562,9,,,,2726.34,0
7613120,07:27:27,07:27:27,3563,10,,,,2807.79,0
7613120,07:27:53,07:27:53,3564,11,,,,3036.27,0
7613120,07:28:41,07:28:41,3565,12,,,,3473.24,0
7613120,07:29:18,07:29:18,3566,13,,,,3772.82,0
7613120,07:30:00,07:30:00,3567,14,,,,4090.24,
7613120,07:30:22,07:30:22,3568,15,,,,4333.34,0
7613120,07:31:04,07:31:04,3569,16,,,,4728.39,0
7613120,07:31:42,07:31:42,3570,17,,,,5216.37,0
7613120,07:33:48,07:33:48,3548,18,,,,6742.44,0
7613120,07:34:19,07:34:19,3550,19,,,,7172.98,0
7613120,07:35:00,07:35:00,133,20,,,,7660.28,
7613120,07:35:41,07:35:41,134,21,,,,7901.01,0
7613120,07:36:33,07:36:33,135,22,,,,8129.36,0
7613120,07:37:13,07:37:13,136,23,,,,8319.26,0
7613120,07:38:12,07:38:12,137,24,,,,8564.92,0
7613120,07:39:09,07:39:09,138,25,,,,8854.61,0
7613120,07:39:43,07:39:43,139,26,,,,9046.22,0
7613120,07:40:18,07:40:18,140,27,,,,9191.2,0
7613120,07:41:15,07:41:15,141,28,,,,9463.7,0
7613120,07:42:31,07:42:31,142,29,,,,9828.48,0
7613120,07:43:18,07:43:18,143,30,,,,10079.72,0
7613120,07:44:03,07:44:03,144,31,,,,10312.57,0
7613120,07:45:00,07:45:00,771,32,,,,10620.94,
7613120,07:46:17,07:46:17,2414,33,,,,11041.73,0
7613120,07:47:11,07:47:11,2415,34,,,,11310.67,0
7613120,07:47:33,07:47:33,2416,35,,,,11409.4,0
7613120,07:48:58,07:48:58,3571,36,,,,11781.97,0
7613120,07:49:49,07:49:49,3572,37,,,,12069.6,0
7613120,07:50:28,07:50:28,3573,38,,,,12291.33,0
7613120,07:51:19,07:51:19,3574,39,,,,12481.6,0
7613120,07:51:53,07:51:53,2147,40,,,,12629.14,0
7613120,07:52:47,07:52:47,3575,41,,,,12889.34,0
7613120,07:53:26,07:53:26,3576,42,,,,13101.11,0
7613120,07:54:17,07:54:17,2155,43,,,,13328.43,0
7613120,07:54:53,07:54:53,2156,44,,,,13518.87,0
7613120,07:55:28,07:55:28,2157,45,,,,13687.72,0
7613120,07:56:04,07:56:04,2158,46,,,,13888.99,0
7613120,07:57:27,07:57:27,2159,47,,,,14235.07,0
7613120,07:58:13,07:58:13,2161,48,,,,14471.82,0
7613120,07:59:04,07:59:04,2162,49,,,,14722.02,0
7613120,07:59:53,07:59:53,3577,50,,,,14992.7,0
7613120,08:00:46,08:00:46,565,51,,,,15264.22,0
7613120,08:02:00,08:02:00,687,52,,,,15623.77,
7613120,08:03:17,08:03:17,3578,53,,,,15897.85,0
7613120,08:04:18,08:04:18,3579,54,,,,16099.95,0
7613120,08:05:13,08:05:13,3580,55,,,,16363.07,0
7613120,08:06:14,08:06:14,2540,56,,,,16612.54,0
7613120,08:07:01,08:07:01,9605,57,,,,16771.81,0
7613120,08:08:09,08:08:09,2541,58,,,,17013.16,0
7613120,08:09:00,08:09:00,9036,59,,,,17215.08,
7613120,08:10:00,08:10:00,9944,60,,1,,17798.71,
7613130,07:21:00,07:21:00,6971,1,,,1,0,
7613130,07:21:42,07:21:42,3555,2,,,,536.75,0
7613130,07:22:00,07:22:00,3556,3,,,,720.12,0
7613130,07:22:27,07:22:27,3557,4,,,,1070.95,0
7613130,07:24:31,07:24:31,8223,5,,,,1455.08,0
7613130,07:25:18,07:25:18,3559,6,,,,1871.41,0
7613130,07:25:40,07:25:40,3560,7,,,,2109.49,0
7613130,07:26:35,07:26:35,3561,8,,,,2437.02,0
7613130,07:27:13,07:27:13,3562,9,,,,2726.34,0
7613130,07:27:27,07:27:27,3563,10,,,,2807.79,0
7613130,07:27:53,07:27:53,3564,11,,,,3036.27,0
7613130,07:28:41,07:28:41,3565,12,,,,3473.24,0
7613130,07:29:18,07:29:18,3566,13,,,,3772.82,0
7613130,07:30:00,07:30:00,3567,14,,,,4090.24,
7613130,07:30:22,07:30:22,3568,15,,,,4333.34,0
7613130,07:31:04,07:31:04,3569,16,,,,4728.39,0
7613130,07:31:42,07:31:42,3570,17,,,,5216.37,0
7613130,07:33:48,07:33:48,3548,18,,,,6742.44,0
7613130,07:34:19,07:34:19,3550,19,,,,7172.98,0
7613130,07:35:00,07:35:00,133,20,,,,7660.28,
7613130,07:35:41,07:35:41,134,21,,,,7901.01,0
7613130,07:36:33,07:36:33,135,22,,,,8129.36,0
7613130,07:37:13,07:37:13,136,23,,,,8319.26,0
7613130,07:38:12,07:38:12,137,24,,,,8564.92,0
7613130,07:39:09,07:39:09,138,25,,,,8854.61,0
7613130,07:39:43,07:39:43,139,26,,,,9046.22,0
7613130,07:40:18,07:40:18,140,27,,,,9191.2,0
7613130,07:41:15,07:41:15,141,28,,,,9463.7,0
7613130,07:42:31,07:42:31,142,29,,,,9828.48,0
7613130,07:43:18,07:43:18,143,30,,,,10079.72,0
7613130,07:44:03,07:44:03,144,31,,,,10312.57,0
7613130,07:45:00,07:45:00,771,32,,,,10620.94,
7613130,07:46:17,07:46:17,2414,33,,,,11041.73,0
7613130,07:47:11,07:47:11,2415,34,,,,11310.67,0
7613130,07:47:33,07:47:33,2416,35,,,,11409.4,0
7613130,07:48:58,07:48:58,3571,36,,,,11781.97,0
7613130,07:49:49,07:49:49,3572,37,,,,12069.6,0
7613130,07:50:28,07:50:28,3573,38,,,,12291.33,0
7613130,07:51:19,07:51:19,3574,39,,,,12481.6,0
7613130,07:51:53,07:51:53,2147,40,,,,12629.14,0
7613130,07:52:47,07:52:47,3575,41,,,,12889.34,0
7613130,07:53:26,07:53:26,3576,42,,,,13101.11,0
7613130,07:54:17,07:54:17,2155,43,,,,13328.43,0
7613130,07:54:53,07:54:53,2156,44,,,,13518.87,0
7613130,07:55:28,07:55:28,2157,45,,,,13687.72,0
7613130,07:56:04,07:56:04,2158,46,,,,13888.99,0
7613130,07:57:27,07:57:27,2159,47,,,,14235.07,0
7613130,07:58:13,07:58:13,2161,48,,,,14471.82,0
7613130,07:59:04,07:59:04,2162,49,,,,14722.02,0
7613130,07:59:53,07:59:53,3577,50,,,,14992.7,0
7613130,08:00:46,08:00:46,565,51,,,,15264.22,0
7613130,08:02:00,08:02:00,687,52,,,,15623.77,
7613130,08:03:17,08:03:17,3578,53,,,,15897.85,0
7613130,08:04:18,08:04:18,3579,54,,,,16099.95,0
7613130,08:05:13,08:05:13,3580,55,,,,16363.07,0
7613130,08:06:14,08:06:14,2540,56,,,,16612.54,0
7613130,08:07:01,08:07:01,9605,57,,,,16771.81,0
7613130,08:08:09,08:08:09,2541,58,,,,17013.16,0
7613130,08:09:00,08:09:00,9036,59,,,,17215.08,
7613130,08:10:00,08:10:00,9944,60,,1,,17798.71,
7631070,09:25:00,09:25:00,6588,1,,,1,0,
7631070,09:27:00,09:27:00,9517,2,,,,307.96,
7631070,09:27:25,09:27:25,7398,3,,,,516.81,0
7631070,09:27:59,09:27:59,8246,4,,,,752.44,0
7631070,09:28:49,09:28:49,6599,5,,,,1076.16,0
7631070,09:29:41,09:29:41,6600,6,,,,1524.28,0
7631070,09:30:11,09:30:11,10034,7,,,,1764.97,0
7631070,09:30:41,09:30:41,8074,8,,,,2018.93,0
7631070,09:31:48,09:31:48,10585,9,,,,2617.14,0
7631070,09:33:00,09:33:00,6971,10,,,,3239.91,
7631070,09:33:52,09:33:52,3555,11,,,,3776.66,0
7631070,09:34:13,09:34:13,3556,12,,,,3960.03,0
7631070,09:34:47,09:34:47,3557,13,,,,4310.86,0
7631070,09:37:18,09:37:18,8223,14,,,,4694.99,0
7631070,09:38:15,09:38:15,3559,15,,,,5111.32,0
7631070,09:38:43,09:38:43,3560,16,,,,5349.4,0
7631070,09:39:50,09:39:50,3561,17,,,,5676.93,0
7631070,09:40:36,09:40:36,3562,18,,,,5966.25,0
7631070,09:40:53,09:40:53,3563,19,,,,6047.7,0
7631070,09:41:25,09:41:25,3564,20,,,,6276.18,0
7631070,09:42:23,09:42:23,3565,21,,,,6713.15,0
7631070,09:43:09,09:43:09,3566,22,,,,7012.73,0
7631070,09:44:00,09:44:00,3567,23,,,,7330.15,
7631070,09:44:17,09:44:17,3568,24,,,,7573.25,0
7631070,09:44:51,09:44:51,3569,25,,,,7968.3,0
7631070,09:45:22,09:45:22,3570,26,,,,8456.28,0
7631070,09:47:02,09:47:02,3548,27,,,,9982.35,0
7631070,09:47:27,09:47:27,3550,28,,,,10412.89,0
7631070,09:48:00,09:48:00,133,29,,,,10900.19,
7631070,09:48:33,09:48:33,134,30,,,,11140.92,0
7631070,09:49:15,09:49:15,135,31,,,,11369.27,0
7631070,09:49:46,09:49:46,136,32,,,,11559.17,0
7631070,09:50:34,09:50:34,137,33,,,,11804.83,0
7631070,09:51:19,09:51:19,138,34,,,,12094.52,0
7631070,09:51:47,09:51:47,139,35,,,,12286.13,0
7631070,09:52:14,09:52:14,140,36,,,,12431.11,0
7631070,09:53:00,09:53:00,141,37,,,,12703.61,0
7631070,09:54:01,09:54:01,142,38,,,,13068.39,0
7631070,09:54:39,09:54:39,143,39,,,,13319.63,0
7631070,09:55:14,09:55:14,144,40,,,,13552.48,0
7631070,09:56:00,09:56:00,771,41,,,,13860.85,
7631070,09:56:59,09:56:59,2414,42,,,,14281.64,0
7631070,09:57:40,09:57:40,2415,43,,,,14550.58,0
7631070,09:57:57,09:57:57,2416,44,,,,14649.31,0
7631070,09:59:02,09:59:02,3571,45,,,,15021.88,0
7631070,09:59:41,09:59:41,3572,46,,,,15309.51,0
7631070,10:00:11,10:00:11,3573,47,,,,15531.24,0
7631070,10:00:50,10:00:50,3574,48,,,,15721.51,0
7631070,10:01:16,10:01:16,2147,49,,,,15869.05,0
7631070,10:01:57,10:01:57,3575,50,,,,16129.25,0
7631070,10:02:27,10:02:27,3576,51,,,,16341.02,0
7631070,10:03:06,10:03:06,2155,52,,,,16568.34,0
7631070,10:03:34,10:03:34,2156,53,,,,16758.78,0
7631070,10:04:00,10:04:00,2157,54,,,,16927.63,0
7631070,10:04:28,10:04:28,2158,55,,,,17128.9,0
7631070,10:05:31,10:05:31,2159,56,,,,17474.98,0
7631070,10:06:06,10:06:06,2161,57,,,,17711.73,0
7631070,10:06:45,10:06:45,2162,58,,,,17961.93,0
7631070,10:07:23,10:07:23,3577,59,,,,18232.61,0
7631070,10:08:04,10:08:04,565,60,,,,18504.13,0
7631070,10:09:00,10:09:00,687,61,,,,18863.68,
7631070,10:09:55,10:09:55,3578,62,,,,19137.76,0
7631070,10:10:39,10:10:39,3579,63,,,,19339.86,0
7631070,10:11:17,10:11:17,3580,64,,,,19602.98,0
7631070,10:12:01,10:12:01,2540,65,,,,19852.45,0
7631070,10:12:35,10:12:35,9605,66,,,,20011.72,0
7631070,10:13:23,10:13:23,2541,67,,,,20253.07,0
7631070,10:14:00,10:14:00,9036,68,,,,20454.99,
7631070,10:18:00,10:18:00,9944,69,,1,,21033.68,
7631100,09:25:00,09:25:00,6588,1,,,1,0,
7631100,09:27:00,09:27:00,9517,2,,,,307.96,
7631100,09:27:25,09:27:25,7398,3,,,,516.81,0
7631100,09:27:59,09:27:59,8246,4,,,,752.44,0
7631100,09:28:49,09:28:49,6599,5,,,,1076.16,0
7631100,09:29:41,09:29:41,6600,6,,,,1524.28,0
7631100,09:30:11,09:30:11,10034,7,,,,1764.97,0
7631100,09:30:41,09:30:41,8074,8,,,,2018.93,0
7631100,09:31:48,09:31:48,10585,9,,,,2617.14,0
7631100,09:33:00,09:33:00,6971,10,,,,3239.91,
7631100,09:33:52,09:33:52,3555,11,,,,3776.66,0
7631100,09:34:13,09:34:13,3556,12,,,,3960.03,0
7631100,09:34:47,09:34:47,3557,13,,,,4310.86,0
7631100,09:37:18,09:37:18,8223,14,,,,4694.99,0
7631100,09:38:15,09:38:15,3559,15,,,,5111.32,0
7631100,09:38:43,09:38:43,3560,16,,,,5349.4,0
7631100,09:39:50,09:39:50,3561,17,,,,5676.93,0
7631100,09:40:36,09:40:36,3562,18,,,,5966.25,0
7631100,09:40:53,09:40:53,3563,19,,,,6047.7,0
7631100,09:41:25,09:41:25,3564,20,,,,6276.18,0
7631100,09:42:23,09:42:23,3565,21,,,,6713.15,0
7631100,09:43:09,09:43:09,3566,22,,,,7012.73,0
7631100,09:44:00,09:44:00,3567,23,,,,7330.15,
7631100,09:44:17,09:44:17,3568,24,,,,7573.25,0
7631100,09:44:51,09:44:51,3569,25,,,,7968.3,0
7631100,09:45:22,09:45:22,3570,26,,,,8456.28,0
7631100,09:47:02,09:47:02,3548,27,,,,9982.35,0
7631100,09:47:27,09:47:27,3550,28,,,,10412.89,0
7631100,09:48:00,09:48:00,133,29,,,,10900.19,
7631100,09:48:33,09:48:33,134,30,,,,11140.92,0
7631100,09:49:15,09:49:15,135,31,,,,11369.27,0
7631100,09:49:46,09:49:46,136,32,,,,11559.17,0
7631100,09:50:34,09:50:34,137,33,,,,11804.83,0
7631100,09:51:19,09:51:19,138,34,,,,12094.52,0
7631100,09:51:47,09:51:47,139,35,,,,12286.13,0
7631100,09:52:14,09:52:14,140,36,,,,12431.11,0
7631100,09:53:00,09:53:00,141,37,,,,12703.61,0
7631100,09:54:01,09:54:01,142,38,,,,13068.39,0
7631100,09:54:39,09:54:39,143,39,,,,13319.63,0
7631100,09:55:14,09:55:14,144,40,,,,13552.48,0
7631100,09:56:00,09:56:00,771,41,,,,13860.85,
7631100,09:56:59,09:56:59,2414,42,,,,14281.64,0
7631100,09:57:40,09:57:40,2415,43,,,,14550.58,0
7631100,09:57:57,09:57:57,2416,44,,,,14649.31,0
7631100,09:59:02,09:59:02,3571,45,,,,15021.88,0
7631100,09:59:41,09:59:41,3572,46,,,,15309.51,0
7631100,10:00:11,10:00:11,3573,47,,,,15531.24,0
7631100,10:00:50,10:00:50,3574,48,,,,15721.51,0
7631100,10:01:16,10:01:16,2147,49,,,,15869.05,0
7631100,10:01:57,10:01:57,3575,50,,,,16129.25,0
7631100,10:02:27,10:02:27,3576,51,,,,16341.02,0
7631100,10:03:06,10:03:06,2155,52,,,,16568.34,0
7631100,10:03:34,10:03:34,2156,53,,,,16758.78,0
7631100,10:04:00,10:04:00,2157,54,,,,16927.63,0
7631100,10:04:28,10:04:28,2158,55,,,,17128.9,0
7631100,10:05:31,10:05:31,2159,56,,,,17474.98,0
7631100,10:06:06,10:06:06,2161,57,,,,17711.73,0
7631100,10:06:45,10:06:45,2162,58,,,,17961.93,0
7631100,10:07:23,10:07:23,3577,59,,,,18232.61,0
7631100,10:08:04,10:08:04,565,60,,,,18504.13,0
7631100,10:09:00,10:09:00,687,61,,,,18863.68,
7631100,10:09:55,10:09:55,3578,62,,,,19137.76,0
7631100,10:10:39,10:10:39,3579,63,,,,19339.86,0
7631100,10:11:17,10:11:17,3580,64,,,,19602.98,0
7631100,10:12:01,10:12:01,2540,65,,,,19852.45,0
7631100,10:12:35,10:12:35,9605,66,,,,20011.72,0
7631100,10:13:23,10:13:23,2541,67,,,,20253.07,0
7631100,10:14:00,10:14:00,9036,68,,,,20454.99,
7631100,10:18:00,10:18:00,9944,69,,1,,21033.68,
7631140,09:25:00,09:25:00,6588,1,,,1,0,
7631140,09:27:00,09:27:00,9517,2,,,,307.96,
7631140,09:27:25,09:27:25,7398,3,,,,516.81,0
7631140,09:27:59,09:27:59,8246,4,,,,752.44,0
7631140,09:28:49,09:28:49,6599,5,,,,1076.16,0
7631140,09:29:41,09:29:41,6600,6,,,,1524.28,0
7631140,09:30:11,09:30:11,10034,7,,,,1764.97,0
7631140,09:30:41,09:30:41,8074,8,,,,2018.93,0
7631140,09:31:48,09:31:48,10585,9,,,,2617.14,0
7631140,09:33:00,09:33:00,6971,10,,,,3239.91,
7631140,09:33:52,09:33:52,3555,11,,,,3776.66,0
7631140,09:34:13,09:34:13,3556,12,,,,3960.03,0
7631140,09:34:47,09:34:47,3557,13,,,,4310.86,0
7631140,09:37:18,09:37:18,8223,14,,,,4694.99,0
7631140,09:38:15,09:38:15,3559,15,,,,5111.32,0
7631140,09:38:43,09:38:43,3560,16,,,,5349.4,0
7631140,09:39:50,09:39:50,3561,17,,,,5676.93,0
7631140,09:40:36,09:40:36,3562,18,,,,5966.25,0
7631140,09:40:53,09:40:53,3563,19,,,,6047.7,0
7631140,09:41:25,09:41:25,3564,20,,,,6276.18,0
7631140,09:42:23,09:42:23,3565,21,,,,6713.15,0
7631140,09:43:09,09:43:09,3566,22,,,,7012.73,0
7631140,09:44:00,09:44:00,3567,23,,,,7330.15,
7631140,09:44:17,09:44:17,3568,24,,,,7573.25,0
7631140,09:44:51,09:44:51,3569,25,,,,7968.3,0
7631140,09:45:22,09:45:22,3570,26,,,,8456.28,0
7631140,09:47:02,09:47:02,3548,27,,,,9982.35,0
7631140,09:47:27,09:47:27,3550,28,,,,10412.89,0
7631140,09:48:00,09:48:00,133,29,,,,10900.19,
7631140,09:48:33,09:48:33,134,30,,,,11140.92,0
7631140,09:49:15,09:49:15,135,31,,,,11369.27,0
7631140,09:49:46,09:49:46,136,32,,,,11559.17,0
7631140,09:50:34,09:50:34,137,33,,,,11804.83,0
7631140,09:51:19,09:51:19,138,34,,,,12094.52,0
7631140,09:51:47,09:51:47,139,35,,,,12286.13,0
7631140,09:52:14,09:52:14,140,36,,,,12431.11,0
7631140,09:53:00,09:53:00,141,37,,,,12703.61,0
7631140,09:54:01,09:54:01,142,38,,,,13068.39,0
7631140,09:54:39,09:54:39,143,39,,,,13319.63,0
7631140,09:55:14,09:55:14,144,40,,,,13552.48,0
7631140,09:56:00,09:56:00,771,41,,,,13860.85,
7631140,09:56:59,09:56:59,2414,42,,,,14281.64,0
7631140,09:57:40,09:57:40,2415,43,,,,14550.58,0
7631140,09:57:57,09:57:57,2416,44,,,,14649.31,0
7631140,09:59:02,09:59:02,3571,45,,,,15021.88,0
7631140,09:59:41,09:59:41,3572,46,,,,15309.51,0
7631140,10:00:11,10:00:11,3573,47,,,,15531.24,0
7631140,10:00:50,10:00:50,3574,48,,,,15721.51,0
7631140,10:01:16,10:01:16,2147,49,,,,15869.05,0
7631140,10:01:57,10:01:57,3575,50,,,,16129.25,0
7631140,10:02:27,10:02:27,3576,51,,,,16341.02,0
7631140,10:03:06,10:03:06,2155,52,,,,16568.34,0
7631140,10:03:34,10:03:34,2156,53,,,,16758.78,0
7631140,10:04:00,10:04:00,2157,54,,,,16927.63,0
7631140,10:04:28,10:04:28,2158,55,,,,17128.9,0
7631140,10:05:31,10:05:31,2159,56,,,,17474.98,0
7631140,10:06:06,10:06:06,2161,57,,,,17711.73,0
7631140,10:06:45,10:06:45,2162,58,,,,17961.93,0
7631140,10:07:23,10:07:23,3577,59,,,,18232.61,0
7631140,10:08:04,10:08:04,565,60,,,,18504.13,0
7631140,10:09:00,10:09:00,687,61,,,,18863.68,
7631140,10:09:55,10:09:55,3578,62,,,,19137.76,0
7631140,10:10:39,10:10:39,3579,63,,,,19339.86,0
7631140,10:11:17,10:11:17,3580,64,,,,19602.98,0
7631140,10:12:01,10:12:01,2540,65,,,,19852.45,0
7631140,10:12:35,10:12:35,9605,66,,,,20011.72,0
7631140,10:13:23,10:13:23,2541,67,,,,20253.07,0
7631140,10:14:00,10:14:00,9036,68,,,,20454.99,
7631140,10:18:00,10:18:00,9944,69,,1,,21033.68,
7741020,14:21:00,14:21:00,6971,1,,,1,0,
7741020,14:21:37,14:21:37,3555,2,,,,536.75,0
7741020,14:21:53,14:21:53,3556,3,,,,720.12,0
7741020,14:22:17,14:22:17,3557,4,,,,1070.95,0
7741020,14:24:08,14:24:08,8223,5,,,,1455.08,0
7741020,14:24:49,14:24:49,3559,6,,,,1871.41,0
7741020,14:25:09,14:25:09,3560,7,,,,2109.49,0
7741020,14:25:58,14:25:58,3561,8,,,,2437.02,0
7741020,14:26:31,14:26:31,3562,9,,,,2726.34,0
7741020,14:26:44,14:26:44,3563,10,,,,2807.79,0
7741020,14:27:07,14:27:07,3564,11,,,,3036.27,0
7741020,14:27:49,14:27:49,3565,12,,,,3473.24,0
7741020,14:28:23,14:28:23,3566,13,,,,3772.82,0
7741020,14:29:00,14:29:00,3567,14,,,,4090.24,
7741020,14:29:22,14:29:22,3568,15,,,,4333.34,0
7741020,14:30:04,14:30:04,3569,16,,,,4728.39,0
7741020,14:30:42,14:30:42,3570,17,,,,5216.37,0
7741020,14:32:48,14:32:48,3548,18,,,,6742.44,0
7741020,14:33:19,14:33:19,3550,19,,,,7172.98,0
7741020,14:34:00,14:34:00,133,20,,,,7660.28,
7741020,14:35:02,14:35:02,134,21,,,,7901.01,0
7741020,14:36:20,14:36:20,135,22,,,,8129.36,0
7741020,14:37:20,14:37:20,136,23,,,,8319.26,0
7741020,14:38:48,14:38:48,137,24,,,,8564.92,0
7741020,14:40:14,14:40:14,138,25,,,,8854.61,0
7741020,14:41:05,14:41:05,139,26,,,,9046.22,0
7741020,14:41:57,14:41:57,140,27,,,,9191.2,0
7741020,14:43:22,14:43:22,141,28,,,,9463.7,0
7741020,14:45:17,14:45:17,142,29,,,,9828.48,0
7741020,14:46:28,14:46:28,143,30,,,,10079.72,0
7741020,14:47:34,14:47:34,144,31,,,,10312.57,0
7741020,14:49:00,14:49:00,771,32,,,,10620.94,
7741020,14:50:08,14:50:08,2414,33,,,,11041.73,0
7741020,14:50:55,14:50:55,2415,34,,,,11310.67,0
7741020,14:51:15,14:51:15,2416,35,,,,11409.4,0
7741020,14:52:30,14:52:30,3571,36,,,,11781.97,0
7741020,14:53:15,14:53:15,3572,37,,,,12069.6,0
7741020,14:53:49,14:53:49,3573,38,,,,12291.33,0
7741020,14:54:35,14:54:35,3574,39,,,,12481.6,0
7741020,14:55:05,14:55:05,2147,40,,,,12629.14,0
7741020,14:55:52,14:55:52,3575,41,,,,12889.34,0
7741020,14:56:26,14:56:26,3576,42,,,,13101.11,0
7741020,14:57:11,14:57:11,2155,43,,,,13328.43,0
7741020,14:57:44,14:57:44,2156,44,,,,13518.87,0
7741020,14:58:14,14:58:14,2157,45,,,,13687.72,0
7741020,14:58:46,14:58:46,2158,46,,,,13888.99,0
7741020,14:59:59,14:59:59,2159,47,,,,14235.07,0
7741020,15:00:40,15:00:40,2161,48,,,,14471.82,0
7741020,15:01:25,15:01:25,2162,49,,,,14722.02,0
7741020,15:02:08,15:02:08,3577,50,,,,14992.7,0
7741020,15:02:55,15:02:55,565,51,,,,15264.22,0
7741020,15:04:00,15:04:00,687,52,,,,15623.77,
7741020,15:04:55,15:04:55,3578,53,,,,15897.85,0
7741020,15:05:39,15:05:39,3579,54,,,,16099.95,0
7741020,15:06:17,15:06:17,3580,55,,,,16363.07,0
7741020,15:07:01,15:07:01,2540,56,,,,16612.54,0
7741020,15:07:35,15:07:35,9605,57,,,,16771.81,0
7741020,15:08:23,15:08:23,2541,58,,,,17013.16,0
7741020,15:09:00,15:09:00,9036,59,,,,17215.08,
7741020,15:10:00,15:10:00,9944,60,,1,,17798.71,
7741030,14:21:00,14:21:00,6971,1,,,1,0,
7741030,14:21:37,14:21:37,3555,2,,,,536.75,0
7741030,14:21:53,14:21:53,3556,3,,,,720.12,0
7741030,14:22:17,14:22:17,3557,4,,,,1070.95,0
7741030,14:24:08,14:24:08,8223,5,,,,1455.08,0
7741030,14:24:49,14:24:49,3559,6,,,,1871.41,0
7741030,14:25:09,14:25:09,3560,7,,,,2109.49,0
7741030,14:25:58,14:25:58,3561,8,,,,2437.02,0
7741030,14:26:31,14:26:31,3562,9,,,,2726.34,0
7741030,14:26:44,14:26:44,3563,10,,,,2807.79,0
7741030,14:27:07,14:27:07,3564,11,,,,3036.27,0
7741030,14:27:49,14:27:49,3565,12,,,,3473.24,0
7741030,14:28:23,14:28:23,3566,13,,,,3772.82,0
7741030,14:29:00,14:29:00,3567,14,,,,4090.24,
7741030,14:29:22,14:29:22,3568,15,,,,4333.34,0
7741030,14:30:04,14:30:04,3569,16,,,,4728.39,0
7741030,14:30:42,14:30:42,3570,17,,,,5216.37,0
7741030,14:32:48,14:32:48,3548,18,,,,6742.44,0
7741030,14:33:19,14:33:19,3550,19,,,,7172.98,0
7741030,14:34:00,14:34:00,133,20,,,,7660.28,
7741030,14:35:02,14:35:02,134,21,,,,7901.01,0
7741030,14:36:20,14:36:20,135,22,,,,8129.36,0
7741030,14:37:20,14:37:20,136,23,,,,8319.26,0
7741030,14:38:48,14:38:48,137,24,,,,8564.92,0
7741030,14:40:14,14:40:14,138,25,,,,8854.61,0
7741030,14:41:05,14:41:05,139,26,,,,9046.22,0
7741030,14:41:57,14:41:57,140,27,,,,9191.2,0
7741030,14:43:22,14:43:22,141,28,,,,9463.7,0
7741030,14:45:17,14:45:17,142,29,,,,9828.48,0
7741030,14:46:28,14:46:28,143,30,,,,10079.72,0
7741030,14:47:34,14:47:34,144,31,,,,10312.57,0
7741030,14:49:00,14:49:00,771,32,,,,10620.94,
7741030,14:50:08,14:50:08,2414,33,,,,11041.73,0
7741030,14:50:55,14:50:55,2415,34,,,,11310.67,0
7741030,14:51:15,14:51:15,2416,35,,,,11409.4,0
7741030,14:52:30,14:52:30,3571,36,,,,11781.97,0
7741030,14:53:15,14:53:15,3572,37,,,,12069.6,0
7741030,14:53:49,14:53:49,3573,38,,,,12291.33,0
7741030,14:54:35,14:54:35,3574,39,,,,12481.6,0
7741030,14:55:05,14:55:05,2147,40,,,,12629.14,0
7741030,14:55:52,14:55:52,3575,41,,,,12889.34,0
7741030,14:56:26,14:56:26,3576,42,,,,13101.11,0
7741030,14:57:11,14:57:11,2155,43,,,,13328.43,0
7741030,14:57:44,14:57:44,2156,44,,,,13518.87,0
7741030,14:58:14,14:58:14,2157,45,,,,13687.72,0
7741030,14:58:46,14:58:46,2158,46,,,,13888.99,0
7741030,14:59:59,14:59:59,2159,47,,,,14235.07,0
7741030,15:00:40,15:00:40,2161,48,,,,14471.82,0
7741030,15:01:25,15:01:25,2162,49,,,,14722.02,0
7741030,15:02:08,15:02:08,3577,50,,,,14992.7,0
7741030,15:02:55,15:02:55,565,51,,,,15264.22,0
7741030,15:04:00,15:04:00,687,52,,,,15623.77,
7741030,15:04:55,15:04:55,3578,53,,,,15897.85,0
7741030,15:05:39,15:05:39,3579,54,,,,16099.95,0
7741030,15:06:17,15:06:17,3580,55,,,,16363.07,0
7741030,15:07:01,15:07:01,2540,56,,,,16612.54,0
7741030,15:07:35,15:07:35,9605,57,,,,16771.81,0
7741030,15:08:23,15:08:23,2541,58,,,,17013.16,0
7741030,15:09:00,15:09:00,9036,59,,,,17215.08,
7741030,15:10:00,15:10:00,9944,60,,1,,17798.71,
7741040,14:21:00,14:21:00,6971,1,,,1,0,
7741040,14:21:37,14:21:37,3555,2,,,,536.75,0
7741040,14:21:53,14:21:53,3556,3,,,,720.12,0
7741040,14:22:17,14:22:17,3557,4,,,,1070.95,0
7741040,14:24:08,14:24:08,8223,5,,,,1455.08,0
7741040,14:24:49,14:24:49,3559,6,,,,1871.41,0
7741040,14:25:09,14:25:09,3560,7,,,,2109.49,0
7741040,14:25:58,14:25:58,3561,8,,,,2437.02,0
7741040,14:26:31,14:26:31,3562,9,,,,2726.34,0
7741040,14:26:44,14:26:44,3563,10,,,,2807.79,0
7741040,14:27:07,14:27:07,3564,11,,,,3036.27,0
7741040,14:27:49,14:27:49,3565,12,,,,3473.24,0
7741040,14:28:23,14:28:23,3566,13,,,,3772.82,0
7741040,14:29:00,14:29:00,3567,14,,,,4090.24,
7741040,14:29:22,14:29:22,3568,15,,,,4333.34,0
7741040,14:30:04,14:30:04,3569,16,,,,4728.39,0
7741040,14:30:42,14:30:42,3570,17,,,,5216.37,0
7741040,14:32:48,14:32:48,3548,18,,,,6742.44,0
7741040,14:33:19,14:33:19,3550,19,,,,7172.98,0
7741040,14:34:00,14:34:00,133,20,,,,7660.28,
7741040,14:35:02,14:35:02,134,21,,,,7901.01,0
7741040,14:36:20,14:36:20,135,22,,,,8129.36,0
7741040,14:37:20,14:37:20,136,23,,,,8319.26,0
7741040,14:38:48,14:38:48,137,24,,,,8564.92,0
7741040,14:40:14,14:40:14,138,25,,,,8854.61,0
7741040,14:41:05,14:41:05,139,26,,,,9046.22,0
7741040,14:41:57,14:41:57,140,27,,,,9191.2,0
7741040,14:43:22,14:43:22,141,28,,,,9463.7,0
7741040,14:45:17,14:45:17,142,29,,,,9828.48,0
7741040,14:46:28,14:46:28,143,30,,,,10079.72,0
7741040,14:47:34,14:47:34,144,31,,,,10312.57,0
7741040,14:49:00,14:49:00,771,32,,,,10620.94,
7741040,14:50:08,14:50:08,2414,33,,,,11041.73,0
7741040,14:50:55,14:50:55,2415,34,,,,11310.67,0
7741040,14:51:15,14:51:15,2416,35,,,,11409.4,0
7741040,14:52:30,14:52:30,3571,36,,,,11781.97,0
7741040,14:53:15,14:53:15,3572,37,,,,12069.6,0
7741040,14:53:49,14:53:49,3573,38,,,,12291.33,0
7741040,14:54:35,14:54:35,3574,39,,,,12481.6,0
7741040,14:55:05,14:55:05,2147,40,,,,12629.14,0
7741040,14:55:52,14:55:52,3575,41,,,,12889.34,0
7741040,14:56:26,14:56:26,3576,42,,,,13101.11,0
7741040,14:57:11,14:57:11,2155,43,,,,13328.43,0
7741040,14:57:44,14:57:44,2156,44,,,,13518.87,0
7741040,14:58:14,14:58:14,2157,45,,,,13687.72,0
7741040,14:58:46,14:58:46,2158,46,,,,13888.99,0
7741040,14:59:59,14:59:59,2159,47,,,,14235.07,0
7741040,15:00:40,15:00:40,2161,48,,,,14471.82,0
7741040,15:01:25,15:01:25,2162,49,,,,14722.02,0
7741040,15:02:08,15:02:08,3577,50,,,,14992.7,0
7741040,15:02:55,15:02:55,565,51,,,,15264.22,0
7741040,15:04:00,15:04:00,687,52,,,,15623.77,
7741040,15:04:55,15:04:55,3578,53,,,,15897.85,0
7741040,15:05:39,15:05:39,3579,54,,,,16099.95,0
7741040,15:06:17,15:06:17,3580,55,,,,16363.07,0
7741040,15:07:01,15:07:01,2540,56,,,,16612.54,0
7741040,15:07:35,15:07:35,9605,57,,,,16771.81,0
7741040,15:08:23,15:08:23,2541,58,,,,17013.16,0
7741040,15:09:00,15:09:00,9036,59,,,,17215.08,
7741040,15:10:00,15:10:00,9944,60,,1,,17798.71,
7741050,14:21:00,14:21:00,6971,1,,,1,0,
7741050,14:21:37,14:21:37,3555,2,,,,536.75,0
7741050,14:21:53,14:21:53,3556,3,,,,720.12,0
7741050,14:22:17,14:22:17,3557,4,,,,1070.95,0
7741050,14:24:08,14:24:08,8223,5,,,,1455.08,0
7741050,14:24:49,14:24:49,3559,6,,,,1871.41,0
7741050,14:25:09,14:25:09,3560,7,,,,2109.49,0
7741050,14:25:58,14:25:58,3561,8,,,,2437.02,0
7741050,14:26:31,14:26:31,3562,9,,,,2726.34,0
7741050,14:26:44,14:26:44,3563,10,,,,2807.79,0
7741050,14:27:07,14:27:07,3564,11,,,,3036.27,0
7741050,14:27:49,14:27:49,3565,12,,,,3473.24,0
7741050,14:28:23,14:28:23,3566,13,,,,3772.82,0
7741050,14:29:00,14:29:00,3567,14,,,,4090.24,
7741050,14:29:22,14:29:22,3568,15,,,,4333.34,0
7741050,14:30:04,14:30:04,3569,16,,,,4728.39,0
7741050,14:30:42,14:30:42,3570,17,,,,5216.37,0
7741050,14:32:48,14:32:48,3548,18,,,,6742.44,0
7741050,14:33:19,14:33:19,3550,19,,,,7172.98,0
7741050,14:34:00,14:34:00,133,20,,,,7660.28,
7741050,14:35:02,14:35:02,134,21,,,,7901.01,0
7741050,14:36:20,14:36:20,135,22,,,,8129.36,0
7741050,14:37:20,14:37:20,136,23,,,,8319.26,0
7741050,14:38:48,14:38:48,137,24,,,,8564.92,0
7741050,14:40:14,14:40:14,138,25,,,,8854.61,0
7741050,14:41:05,14:41:05,139,26,,,,9046.22,0
7741050,14:41:57,14:41:57,140,27,,,,9191.2,0
7741050,14:43:22,14:43:22,141,28,,,,9463.7,0
7741050,14:45:17,14:45:17,142,29,,,,9828.48,0
7741050,14:46:28,14:46:28,143,30,,,,10079.72,0
7741050,14:47:34,14:47:34,144,31,,,,10312.57,0
7741050,14:49:00,14:49:00,771,32,,,,10620.94,
7741050,14:50:08,14:50:08,2414,33,,,,11041.73,0
7741050,14:50:55,14:50:55,2415,34,,,,11310.67,0
7741050,14:51:15,14:51:15,2416,35,,,,11409.4,0
7741050,14:52:30,14:52:30,3571,36,,,,11781.97,0
7741050,14:53:15,14:53:15,3572,37,,,,12069.6,0
7741050,14:53:49,14:53:49,3573,38,,,,12291.33,0
7741050,14:54:35,14:54:35,3574,39,,,,12481.6,0
7741050,14:55:05,14:55:05,2147,40,,,,12629.14,0
7741050,14:55:52,14:55:52,3575,41,,,,12889.34,0
7741050,14:56:26,14:56:26,3576,42,,,,13101.11,0
7741050,14:57:11,14:57:11,2155,43,,,,13328.43,0
7741050,14:57:44,14:57:44,2156,44,,,,13518.87,0
7741050,14:58:14,14:58:14,2157,45,,,,13687.72,0
7741050,14:58:46,14:58:46,2158,46,,,,13888.99,0
7741050,14:59:59,14:59:59,2159,47,,,,14235.07,0
7741050,15:00:40,15:00:40,2161,48,,,,14471.82,0
7741050,15:01:25,15:01:25,2162,49,,,,14722.02,0
7741050,15:02:08,15:02:08,3577,50,,,,14992.7,0
7741050,15:02:55,15:02:55,565,51,,,,15264.22,0
7741050,15:04:00,15:04:00,687,52,,,,15623.77,
7741050,15:04:55,15:04:55,3578,53,,,,15897.85,0
7741050,15:05:39,15:05:39,3579,54,,,,16099.95,0
7741050,15:06:17,15:06:17,3580,55,,,,16363.07,0
7741050,15:07:01,15:07:01,2540,56,,,,16612.54,0
7741050,15:07:35,15:07:35,9605,57,,,,16771.81,0
7741050,15:08:23,15:08:23,2541,58,,,,17013.16,0
7741050,15:09:00,15:09:00,9036,59,,,,17215.08,
7741050,15:10:00,15:10:00,9944,60,,1,,17798.71,
7741060,14:21:00,14:21:00,6971,1,,,1,0,
7741060,14:21:37,14:21:37,3555,2,,,,536.75,0
7741060,14:21:53,14:21:53,3556,3,,,,720.12,0
7741060,14:22:17,14:22:17,3557,4,,,,1070.95,0
7741060,14:24:08,14:24:08,8223,5,,,,1455.08,0
7741060,14:24:49,14:24:49,3559,6,,,,1871.41,0
7741060,14:25:09,14:25:09,3560,7,,,,2109.49,0
7741060,14:25:58,14:25:58,3561,8,,,,2437.02,0
7741060,14:26:31,14:26:31,3562,9,,,,2726.34,0
7741060,14:26:44,14:26:44,3563,10,,,,2807.79,0
7741060,14:27:07,14:27:07,3564,11,,,,3036.27,0
7741060,14:27:49,14:27:49,3565,12,,,,3473.24,0
7741060,14:28:23,14:28:23,3566,13,,,,3772.82,0
7741060,14:29:00,14:29:00,3567,14,,,,4090.24,
7741060,14:29:22,14:29:22,3568,15,,,,4333.34,0
7741060,14:30:04,14:30:04,3569,16,,,,4728.39,0
7741060,14:30:42,14:30:42,3570,17,,,,5216.37,0
7741060,14:32:48,14:32:48,3548,18,,,,6742.44,0
7741060,14:33:19,14:33:19,3550,19,,,,7172.98,0
7741060,14:34:00,14:34:00,133,20,,,,7660.28,
7741060,14:35:02,14:35:02,134,21,,,,7901.01,0
7741060,14:36:20,14:36:20,135,22,,,,8129.36,0
7741060,14:37:20,14:37:20,136,23,,,,8319.26,0
7741060,14:38:48,14:38:48,137,24,,,,8564.92,0
7741060,14:40:14,14:40:14,138,25,,,,8854.61,0
7741060,14:41:05,14:41:05,139,26,,,,9046.22,0
7741060,14:41:57,14:41:57,140,27,,,,9191.2,0
7741060,14:43:22,14:43:22,141,28,,,,9463.7,0
7741060,14:45:17,14:45:17,142,29,,,,9828.48,0
7741060,14:46:28,14:46:28,143,30,,,,10079.72,0
7741060,14:47:34,14:47:34,144,31,,,,10312.57,0
7741060,14:49:00,14:49:00,771,32,,,,10620.94,
7741060,14:50:08,14:50:08,2414,33,,,,11041.73,0
7741060,14:50:55,14:50:55,2415,34,,,,11310.67,0
7741060,14:51:15,14:51:15,2416,35,,,,11409.4,0
7741060,14:52:30,14:52:30,3571,36,,,,11781.97,0
7741060,14:53:15,14:53:15,3572,37,,,,12069.6,0
7741060,14:53:49,14:53:49,3573,38,,,,12291.33,0
7741060,14:54:35,14:54:35,3574,39,,,,12481.6,0
7741060,14:55:05,14:55:05,2147,40,,,,12629.14,0
7741060,14:55:52,14:55:52,3575,41,,,,12889.34,0
7741060,14:56:26,14:56:26,3576,42,,,,13101.11,0
7741060,14:57:11,14:57:11,2155,43,,,,13328.43,0
7741060,14:57:44,14:57:44,2156,44,,,,13518.87,0
7741060,14:58:14,14:58:14,2157,45,,,,13687.72,0
7741060,14:58:46,14:58:46,2158,46,,,,13888.99,0
7741060,14:59:59,14:59:59,2159,47,,,,14235.07,0
7741060,15:00:40,15:00:40,2161,48,,,,14471.82,0
7741060,15:01:25,15:01:25,2162,49,,,,14722.02,0
7741060,15:02:08,15:02:08,3577,50,,,,14992.7,0
7741060,15:02:55,15:02:55,565,51,,,,15264.22,0
7741060,15:04:00,15:04:00,687,52,,,,15623.77,
7741060,15:04:55,15:04:55,3578,53,,,,15897.85,0
7741060,15:05:39,15:05:39,3579,54,,,,16099.95,0
7741060,15:06:17,15:06:17,3580,55,,,,16363.07,0
7741060,15:07:01,15:07:01,2540,56,,,,16612.54,0
7741060,15:07:35,15:07:35,9605,57,,,,16771.81,0
7741060,15:08:23,15:08:23,2541,58,,,,17013.16,0
7741060,15:09:00,15:09:00,9036,59,,,,17215.08,
7741060,15:10:00,15:10:00,9944,60,,1,,17798.71,
7741080,14:21:00,14:21:00,6971,1,,,1,0,
7741080,14:21:37,14:21:37,3555,2,,,,536.75,0
7741080,14:21:53,14:21:53,3556,3,,,,720.12,0
7741080,14:22:17,14:22:17,3557,4,,,,1070.95,0
7741080,14:24:08,14:24:08,8223,5,,,,1455.08,0
7741080,14:24:49,14:24:49,3559,6,,,,1871.41,0
7741080,14:25:09,14:25:09,3560,7,,,,2109.49,0
7741080,14:25:58,14:25:58,3561,8,,,,2437.02,0
7741080,14:26:31,14:26:31,3562,9,,,,2726.34,0
7741080,14:26:44,14:26:44,3563,10,,,,2807.79,0
7741080,14:27:07,14:27:07,3564,11,,,,3036.27,0
7741080,14:27:49,14:27:49,3565,12,,,,3473.24,0
7741080,14:28:23,14:28:23,3566,13,,,,3772.82,0
7741080,14:29:00,14:29:00,3567,14,,,,4090.24,
7741080,14:29:22,14:29:22,3568,15,,,,4333.34,0
7741080,14:30:04,14:30:04,3569,16,,,,4728.39,0
7741080,14:30:42,14:30:42,3570,17,,,,5216.37,0
7741080,14:32:48,14:32:48,3548,18,,,,6742.44,0
7741080,14:33:19,14:33:19,3550,19,,,,7172.98,0
7741080,14:34:00,14:34:00,133,20,,,,7660.28,
7741080,14:35:02,14:35:02,134,21,,,,7901.01,0
7741080,14:36:20,14:36:20,135,22,,,,8129.36,0
7741080,14:37:20,14:37:20,136,23,,,,8319.26,0
7741080,14:38:48,14:38:48,137,24,,,,8564.92,0
7741080,14:40:14,14:40:14,138,25,,,,8854.61,0
7741080,14:41:05,14:41:05,139,26,,,,9046.22,0
7741080,14:41:57,14:41:57,140,27,,,,9191.2,0
7741080,14:43:22,14:43:22,141,28,,,,9463.7,0
7741080,14:45:17,14:45:17,142,29,,,,9828.48,0
7741080,14:46:28,14:46:28,143,30,,,,10079.72,0
7741080,14:47:34,14:47:34,144,31,,,,10312.57,0
7741080,14:49:00,14:49:00,771,32,,,,10620.94,
7741080,14:50:08,14:50:08,2414,33,,,,11041.73,0
7741080,14:50:55,14:50:55,2415,34,,,,11310.67,0
7741080,14:51:15,14:51:15,2416,35,,,,11409.4,0
7741080,14:52:30,14:52:30,3571,36,,,,11781.97,0
7741080,14:53:15,14:53:15,3572,37,,,,12069.6,0
7741080,14:53:49,14:53:49,3573,38,,,,12291.33,0
7741080,14:54:35,14:54:35,3574,39,,,,12481.6,0
7741080,14:55:05,14:55:05,2147,40,,,,12629.14,0
7741080,14:55:52,14:55:52,3575,41,,,,12889.34,0
7741080,14:56:26,14:56:26,3576,42,,,,13101.11,0
7741080,14:57:11,14:57:11,2155,43,,,,13328.43,0
7741080,14:57:44,14:57:44,2156,44,,,,13518.87,0
7741080,14:58:14,14:58:14,2157,45,,,,13687.72,0
7741080,14:58:46,14:58:46,2158,46,,,,13888.99,0
7741080,14:59:59,14:59:59,2159,47,,,,14235.07,0
7741080,15:00:40,15:00:40,2161,48,,,,14471.82,0
7741080,15:01:25,15:01:25,2162,49,,,,14722.02,0
7741080,15:02:08,15:02:08,3577,50,,,,14992.7,0
7741080,15:02:55,15:02:55,565,51,,,,15264.22,0
7741080,15:04:00,15:04:00,687,52,,,,15623.77,
7741080,15:04:55,15:04:55,3578,53,,,,15897.85,0
7741080,15:05:39,15:05:39,3579,54,,,,16099.95,0
7741080,15:06:17,15:06:17,3580,55,,,,16363.07,0
7741080,15:07:01,15:07:01,2540,56,,,,16612.54,0
7741080,15:07:35,15:07:35,9605,57,,,,16771.81,0
7741080,15:08:23,15:08:23,2541,58,,,,17013.16,0
7741080,15:09:00,15:09:00,9036,59,,,,17215.08,
7741080,15:10:00,15:10:00,9944,60,,1,,17798.71,
7741090,14:21:00,14:21:00,6971,1,,,1,0,
7741090,14:21:37,14:21:37,3555,2,,,,536.75,0
7741090,14:21:53,14:21:53,3556,3,,,,720.12,0
7741090,14:22:17,14:22:17,3557,4,,,,1070.95,0
7741090,14:24:08,14:24:08,8223,5,,,,1455.08,0
7741090,14:24:49,14:24:49,3559,6,,,,1871.41,0
7741090,14:25:09,14:25:09,3560,7,,,,2109.49,0
7741090,14:25:58,14:25:58,3561,8,,,,2437.02,0
7741090,14:26:31,14:26:31,3562,9,,,,2726.34,0
7741090,14:26:44,14:26:44,3563,10,,,,2807.79,0
7741090,14:27:07,14:27:07,3564,11,,,,3036.27,0
7741090,14:27:49,14:27:49,3565,12,,,,3473.24,0
7741090,14:28:23,14:28:23,3566,13,,,,3772.82,0
7741090,14:29:00,14:29:00,3567,14,,,,4090.24,
7741090,14:29:22,14:29:22,3568,15,,,,4333.34,0
7741090,14:30:04,14:30:04,3569,16,,,,4728.39,0
7741090,14:30:42,14:30:42,3570,17,,,,5216.37,0
7741090,14:32:48,14:32:48,3548,18,,,,6742.44,0
7741090,14:33:19,14:33:19,3550,19,,,,7172.98,0
7741090,14:34:00,14:34:00,133,20,,,,7660.28,
7741090,14:35:02,14:35:02,134,21,,,,7901.01,0
7741090,14:36:20,14:36:20,135,22,,,,8129.36,0
7741090,14:37:20,14:37:20,136,23,,,,8319.26,0
7741090,14:38:48,14:38:48,137,24,,,,8564.92,0
7741090,14:40:14,14:40:14,138,25,,,,8854.61,0
7741090,14:41:05,14:41:05,139,26,,,,9046.22,0
7741090,14:41:57,14:41:57,140,27,,,,9191.2,0
7741090,14:43:22,14:43:22,141,28,,,,9463.7,0
7741090,14:45:17,14:45:17,142,29,,,,9828.48,0
7741090,14:46:28,14:46:28,143,30,,,,10079.72,0
7741090,14:47:34,14:47:34,144,31,,,,10312.57,0
7741090,14:49:00,14:49:00,771,32,,,,10620.94,
7741090,14:50:08,14:50:08,2414,33,,,,11041.73,0
7741090,14:50:55,14:50:55,2415,34,,,,11310.67,0
7741090,14:51:15,14:51:15,2416,35,,,,11409.4,0
7741090,14:52:30,14:52:30,3571,36,,,,11781.97,0
7741090,14:53:15,14:53:15,3572,37,,,,12069.6,0
7741090,14:53:49,14:53:49,3573,38,,,,12291.33,0
7741090,14:54:35,14:54:35,3574,39,,,,12481.6,0
7741090,14:55:05,14:55:05,2147,40,,,,12629.14,0
7741090,14:55:52,14:55:52,3575,41,,,,12889.34,0
7741090,14:56:26,14:56:26,3576,42,,,,13101.11,0
7741090,14:57:11,14:57:11,2155,43,,,,13328.43,0
7741090,14:57:44,14:57:44,2156,44,,,,13518.87,0
7741090,14:58:14,14:58:14,2157,45,,,,13687.72,0
7741090,14:58:46,14:58:46,2158,46,,,,13888.99,0
7741090,14:59:59,14:59:59,2159,47,,,,14235.07,0
7741090,15:00:40,15:00:40,2161,48,,,,14471.82,0
7741090,15:01:25,15:01:25,2162,49,,,,14722.02,0
7741090,15:02:08,15:02:08,3577,50,,,,14992.7,0
7741090,15:02:55,15:02:55,565,51,,,,15264.22,0
7741090,15:04:00,15:04:00,687,52,,,,15623.77,
7741090,15:04:55,15:04:55,3578,53,,,,15897.85,0
7741090,15:05:39,15:05:39,3579,54,,,,16099.95,0
7741090,15:06:17,15:06:17,3580,55,,,,16363.07,0
7741090,15:07:01,15:07:01,2540,56,,,,16612.54,0
7741090,15:07:35,15:07:35,9605,57,,,,16771.81,0
7741090,15:08:23,15:08:23,2541,58,,,,17013.16,0
7741090,15:09:00,15:09:00,9036,59,,,,17215.08,
7741090,15:10:00,15:10:00,9944,60,,1,,17798.71,
7741120,14:21:00,14:21:00,6971,1,,,1,0,
7741120,14:21:37,14:21:37,3555,2,,,,536.75,0
7741120,14:21:53,14:21:53,3556,3,,,,720.12,0
7741120,14:22:17,14:22:17,3557,4,,,,1070.95,0
7741120,14:24:08,14:24:08,8223,5,,,,1455.08,0
7741120,14:24:49,14:24:49,3559,6,,,,1871.41,0
7741120,14:25:09,14:25:09,3560,7,,,,2109.49,0
7741120,14:25:58,14:25:58,3561,8,,,,2437.02,0
7741120,14:26:31,14:26:31,3562,9,,,,2726.34,0
7741120,14:26:44,14:26:44,3563,10,,,,2807.79,0
7741120,14:27:07,14:27:07,3564,11,,,,3036.27,0
7741120,14:27:49,14:27:49,3565,12,,,,3473.24,0
7741120,14:28:23,14:28:23,3566,13,,,,3772.82,0
7741120,14:29:00,14:29:00,3567,14,,,,4090.24,
7741120,14:29:22,14:29:22,3568,15,,,,4333.34,0
7741120,14:30:04,14:30:04,3569,16,,,,4728.39,0
7741120,14:30:42,14:30:42,3570,17,,,,5216.37,0
7741120,14:32:48,14:32:48,3548,18,,,,6742.44,0
7741120,14:33:19,14:33:19,3550,19,,,,7172.98,0
7741120,14:34:00,14:34:00,133,20,,,,7660.28,
7741120,14:35:02,14:35:02,134,21,,,,7901.01,0
7741120,14:36:20,14:36:20,135,22,,,,8129.36,0
7741120,14:37:20,14:37:20,136,23,,,,8319.26,0
7741120,14:38:48,14:38:48,137,24,,,,8564.92,0
7741120,14:40:14,14:40:14,138,25,,,,8854.61,0
7741120,14:41:05,14:41:05,139,26,,,,9046.22,0
7741120,14:41:57,14:41:57,140,27,,,,9191.2,0
7741120,14:43:22,14:43:22,141,28,,,,9463.7,0
7741120,14:45:17,14:45:17,142,29,,,,9828.48,0
7741120,14:46:28,14:46:28,143,30,,,,10079.72,0
7741120,14:47:34,14:47:34,144,31,,,,10312.57,0
7741120,14:49:00,14:49:00,771,32,,,,10620.94,
7741120,14:50:08,14:50:08,2414,33,,,,11041.73,0
7741120,14:50:55,14:50:55,2415,34,,,,11310.67,0
7741120,14:51:15,14:51:15,2416,35,,,,11409.4,0
7741120,14:52:30,14:52:30,3571,36,,,,11781.97,0
7741120,14:53:15,14:53:15,3572,37,,,,12069.6,0
7741120,14:53:49,14:53:49,3573,38,,,,12291.33,0
7741120,14:54:35,14:54:35,3574,39,,,,12481.6,0
7741120,14:55:05,14:55:05,2147,40,,,,12629.14,0
7741120,14:55:52,14:55:52,3575,41,,,,12889.34,0
7741120,14:56:26,14:56:26,3576,42,,,,13101.11,0
7741120,14:57:11,14:57:11,2155,43,,,,13328.43,0
7741120,14:57:44,14:57:44,2156,44,,,,13518.87,0
7741120,14:58:14,14:58:14,2157,45,,,,13687.72,0
7741120,14:58:46,14:58:46,2158,46,,,,13888.99,0
7741120,14:59:59,14:59:59,2159,47,,,,14235.07,0
7741120,15:00:40,15:00:40,2161,48,,,,14471.82,0
7741120,15:01:25,15:01:25,2162,49,,,,14722.02,0
7741120,15:02:08,15:02:08,3577,50,,,,14992.7,0
7741120,15:02:55,15:02:55,565,51,,,,15264.22,0
7741120,15:04:00,15:04:00,687,52,,,,15623.77,
7741120,15:04:55,15:04:55,3578,53,,,,15897.85,0
7741120,15:05:39,15:05:39,3579,54,,,,16099.95,0
7741120,15:06:17,15:06:17,3580,55,,,,16363.07,0
7741120,15:07:01,15:07:01,2540,56,,,,16612.54,0
7741120,15:07:35,15:07:35,9605,57,,,,16771.81,0
7741120,15:08:23,15:08:23,2541,58,,,,17013.16,0
7741120,15:09:00,15:09:00,9036,59,,,,17215.08,
7741120,15:10:00,15:10:00,9944,60,,1,,17798.71,
7741130,14:21:00,14:21:00,6971,1,,,1,0,
7741130,14:21:37,14:21:37,3555,2,,,,536.75,0
7741130,14:21:53,14:21:53,3556,3,,,,720.12,0
7741130,14:22:17,14:22:17,3557,4,,,,1070.95,0
7741130,14:24:08,14:24:08,8223,5,,,,1455.08,0
7741130,14:24:49,14:24:49,3559,6,,,,1871.41,0
7741130,14:25:09,14:25:09,3560,7,,,,2109.49,0
7741130,14:25:58,14:25:58,3561,8,,,,2437.02,0
7741130,14:26:31,14:26:31,3562,9,,,,2726.34,0
7741130,14:26:44,14:26:44,3563,10,,,,2807.79,0
7741130,14:27:07,14:27:07,3564,11,,,,3036.27,0
7741130,14:27:49,14:27:49,3565,12,,,,3473.24,0
7741130,14:28:23,14:28:23,3566,13,,,,3772.82,0
7741130,14:29:00,14:29:00,3567,14,,,,4090.24,
7741130,14:29:22,14:29:22,3568,15,,,,4333.34,0
7741130,14:30:04,14:30:04,3569,16,,,,4728.39,0
7741130,14:30:42,14:30:42,3570,17,,,,5216.37,0
7741130,14:32:48,14:32:48,3548,18,,,,6742.44,0
7741130,14:33:19,14:33:19,3550,19,,,,7172.98,0
7741130,14:34:00,14:34:00,133,20,,,,7660.28,
7741130,14:35:02,14:35:02,134,21,,,,7901.01,0
7741130,14:36:20,14:36:20,135,22,,,,8129.36,0
7741130,14:37:20,14:37:20,136,23,,,,8319.26,0
7741130,14:38:48,14:38:48,137,24,,,,8564.92,0
7741130,14:40:14,14:40:14,138,25,,,,8854.61,0
7741130,14:41:05,14:41:05,139,26,,,,9046.22,0
7741130,14:41:57,14:41:57,140,27,,,,9191.2,0
7741130,14:43:22,14:43:22,141,28,,,,9463.7,0
7741130,14:45:17,14:45:17,142,29,,,,9828.48,0
7741130,14:46:28,14:46:28,143,30,,,,10079.72,0
7741130,14:47:34,14:47:34,144,31,,,,10312.57,0
7741130,14:49:00,14:49:00,771,32,,,,10620.94,
7741130,14:50:08,14:50:08,2414,33,,,,11041.73,0
7741130,14:50:55,14:50:55,2415,34,,,,11310.67,0
7741130,14:51:15,14:51:15,2416,35,,,,11409.4,0
7741130,14:52:30,14:52:30,3571,36,,,,11781.97,0
7741130,14:53:15,14:53:15,3572,37,,,,12069.6,0
7741130,14:53:49,14:53:49,3573,38,,,,12291.33,0
7741130,14:54:35,14:54:35,3574,39,,,,12481.6,0
7741130,14:55:05,14:55:05,2147,40,,,,12629.14,0
7741130,14:55:52,14:55:52,3575,41,,,,12889.34,0
7741130,14:56:26,14:56:26,3576,42,,,,13101.11,0
7741130,14:57:11,14:57:11,2155,43,,,,13328.43,0
7741130,14:57:44,14:57:44,2156,44,,,,13518.87,0
7741130,14:58:14,14:58:14,2157,45,,,,13687.72,0
7741130,14:58:46,14:58:46,2158,46,,,,13888.99,0
7741130,14:59:59,14:59:59,2159,47,,,,14235.07,0
7741130,15:00:40,15:00:40,2161,48,,,,14471.82,0
7741130,15:01:25,15:01:25,2162,49,,,,14722.02,0
7741130,15:02:08,15:02:08,3577,50,,,,14992.7,0
7741130,15:02:55,15:02:55,565,51,,,,15264.22,0
7741130,15:04:00,15:04:00,687,52,,,,15623.77,
7741130,15:04:55,15:04:55,3578,53,,,,15897.85,0
7741130,15:05:39,15:05:39,3579,54,,,,16099.95,0
7741130,15:06:17,15:06:17,3580,55,,,,16363.07,0
7741130,15:07:01,15:07:01,2540,56,,,,16612.54,0
7741130,15:07:35,15:07:35,9605,57,,,,16771.81,0
7741130,15:08:23,15:08:23,2541,58,,,,17013.16,0
7741130,15:09:00,15:09:00,9036,59,,,,17215.08,
7741130,15:10:00,15:10:00,9944,60,,1,,17798.71,
7926070,10:25:00,10:25:00,6588,1,,,1,0,
7926070,10:27:00,10:27:00,9517,2,,,,307.96,
7926070,10:27:25,10:27:25,7398,3,,,,516.81,0
7926070,10:27:59,10:27:59,8246,4,,,,752.44,0
7926070,10:28:49,10:28:49,6599,5,,,,1076.16,0
7926070,10:29:41,10:29:41,6600,6,,,,1524.28,0
7926070,10:30:11,10:30:11,10034,7,,,,1764.97,0
7926070,10:30:41,10:30:41,8074,8,,,,2018.93,0
7926070,10:31:48,10:31:48,10585,9,,,,2617.14,0
7926070,10:33:00,10:33:00,6971,10,,,,3239.91,
7926070,10:33:52,10:33:52,3555,11,,,,3776.66,0
7926070,10:34:13,10:34:13,3556,12,,,,3960.03,0
7926070,10:34:47,10:34:47,3557,13,,,,4310.86,0
7926070,10:37:18,10:37:18,8223,14,,,,4694.99,0
7926070,10:38:15,10:38:15,3559,15,,,,5111.32,0
7926070,10:38:43,10:38:43,3560,16,,,,5349.4,0
7926070,10:39:50,10:39:50,3561,17,,,,5676.93,0
7926070,10:40:36,10:40:36,3562,18,,,,5966.25,0
7926070,10:40:53,10:40:53,3563,19,,,,6047.7,0
7926070,10:41:25,10:41:25,3564,20,,,,6276.18,0
7926070,10:42:23,10:42:23,3565,21,,,,6713.15,0
7926070,10:43:09,10:43:09,3566,22,,,,7012.73,0
7926070,10:44:00,10:44:00,3567,23,,,,7330.15,
7926070,10:44:17,10:44:17,3568,24,,,,7573.25,0
7926070,10:44:51,10:44:51,3569,25,,,,7968.3,0
7926070,10:45:22,10:45:22,3570,26,,,,8456.28,0
7926070,10:47:02,10:47:02,3548,27,,,,9982.35,0
7926070,10:47:27,10:47:27,3550,28,,,,10412.89,0
7926070,10:48:00,10:48:00,133,29,,,,10900.19,
7926070,10:48:33,10:48:33,134,30,,,,11140.92,0
7926070,10:49:15,10:49:15,135,31,,,,11369.27,0
7926070,10:49:46,10:49:46,136,32,,,,11559.17,0
7926070,10:50:34,10:50:34,137,33,,,,11804.83,0
7926070,10:51:19,10:51:19,138,34,,,,12094.52,0
7926070,10:51:47,10:51:47,139,35,,,,12286.13,0
7926070,10:52:14,10:52:14,140,36,,,,12431.11,0
7926070,10:53:00,10:53:00,141,37,,,,12703.61,0
7926070,10:54:01,10:54:01,142,38,,,,13068.39,0
7926070,10:54:39,10:54:39,143,39,,,,13319.63,0
7926070,10:55:14,10:55:14,144,40,,,,13552.48,0
7926070,10:56:00,10:56:00,771,41,,,,13860.85,
7926070,10:57:13,10:57:13,2414,42,,,,14281.64,0
7926070,10:58:03,10:58:03,2415,43,,,,14550.58,0
7926070,10:58:24,10:58:24,2416,44,,,,14649.31,0
7926070,10:59:44,10:59:44,3571,45,,,,15021.88,0
7926070,11:00:32,11:00:32,3572,46,,,,15309.51,0
7926070,11:01:09,11:01:09,3573,47,,,,15531.24,0
7926070,11:01:57,11:01:57,3574,48,,,,15721.51,0
7926070,11:02:29,11:02:29,2147,49,,,,15869.05,0
7926070,11:03:19,11:03:19,3575,50,,,,16129.25,0
7926070,11:03:56,11:03:56,3576,51,,,,16341.02,0
7926070,11:04:44,11:04:44,2155,52,,,,16568.34,0
7926070,11:05:19,11:05:19,2156,53,,,,16758.78,0
7926070,11:05:51,11:05:51,2157,54,,,,16927.63,0
7926070,11:06:25,11:06:25,2158,55,,,,17128.9,0
7926070,11:07:43,11:07:43,2159,56,,,,17474.98,0
7926070,11:08:26,11:08:26,2161,57,,,,17711.73,0
7926070,11:09:15,11:09:15,2162,58,,,,17961.93,0
7926070,11:10:00,11:10:00,3577,59,,,,18232.61,0
7926070,11:10:51,11:10:51,565,60,,,,18504.13,0
7926070,11:12:00,11:12:00,687,61,,,,18863.68,
7926070,11:12:55,11:12:55,3578,62,,,,19137.76,0
7926070,11:13:39,11:13:39,3579,63,,,,19339.86,0
7926070,11:14:17,11:14:17,3580,64,,,,19602.98,0
7926070,11:15:01,11:15:01,2540,65,,,,19852.45,0
7926070,11:15:35,11:15:35,9605,66,,,,20011.72,0
7926070,11:16:23,11:16:23,2541,67,,,,20253.07,0
7926070,11:17:00,11:17:00,9036,68,,,,20454.99,
7926070,11:21:00,11:21:00,9944,69,,1,,21033.68,
7926100,10:25:00,10:25:00,6588,1,,,1,0,
7926100,10:27:00,10:27:00,9517,2,,,,307.96,
7926100,10:27:25,10:27:25,7398,3,,,,516.81,0
7926100,10:27:59,10:27:59,8246,4,,,,752.44,0
7926100,10:28:49,10:28:49,6599,5,,,,1076.16,0
7926100,10:29:41,10:29:41,6600,6,,,,1524.28,0
7926100,10:30:11,10:30:11,10034,7,,,,1764.97,0
7926100,10:30:41,10:30:41,8074,8,,,,2018.93,0
7926100,10:31:48,10:31:48,10585,9,,,,2617.14,0
7926100,10:33:00,10:33:00,6971,10,,,,3239.91,
7926100,10:33:52,10:33:52,3555,11,,,,3776.66,0
7926100,10:34:13,10:34:13,3556,12,,,,3960.03,0
7926100,10:34:47,10:34:47,3557,13,,,,4310.86,0
7926100,10:37:18,10:37:18,8223,14,,,,4694.99,0
7926100,10:38:15,10:38:15,3559,15,,,,5111.32,0
7926100,10:38:43,10:38:43,3560,16,,,,5349.4,0
7926100,10:39:50,10:39:50,3561,17,,,,5676.93,0
7926100,10:40:36,10:40:36,3562,18,,,,5966.25,0
7926100,10:40:53,10:40:53,3563,19,,,,6047.7,0
7926100,10:41:25,10:41:25,3564,20,,,,6276.18,0
7926100,10:42:23,10:42:23,3565,21,,,,6713.15,0
7926100,10:43:09,10:43:09,3566,22,,,,7012.73,0
7926100,10:44:00,10:44:00,3567,23,,,,7330.15,
7926100,10:44:17,10:44:17,3568,24,,,,7573.25,0
7926100,10:44:51,10:44:51,3569,25,,,,7968.3,0
7926100,10:45:22,10:45:22,3570,26,,,,8456.28,0
7926100,10:47:02,10:47:02,3548,27,,,,9982.35,0
7926100,10:47:27,10:47:27,3550,28,,,,10412.89,0
7926100,10:48:00,10:48:00,133,29,,,,10900.19,
7926100,10:48:33,10:48:33,134,30,,,,11140.92,0
7926100,10:49:15,10:49:15,135,31,,,,11369.27,0
7926100,10:49:46,10:49:46,136,32,,,,11559.17,0
7926100,10:50:34,10:50:34,137,33,,,,11804.83,0
7926100,10:51:19,10:51:19,138,34,,,,12094.52,0
7926100,10:51:47,10:51:47,139,35,,,,12286.13,0
7926100,10:52:14,10:52:14,140,36,,,,12431.11,0
7926100,10:53:00,10:53:00,141,37,,,,12703.61,0
7926100,10:54:01,10:54:01,142,38,,,,13068.39,0
7926100,10:54:39,10:54:39,143,39,,,,13319.63,0
7926100,10:55:14,10:55:14,144,40,,,,13552.48,0
7926100,10:56:00,10:56:00,771,41,,,,13860.85,
7926100,10:57:13,10:57:13,2414,42,,,,14281.64,0
7926100,10:58:03,10:58:03,2415,43,,,,14550.58,0
7926100,10:58:24,10:58:24,2416,44,,,,14649.31,0
7926100,10:59:44,10:59:44,3571,45,,,,15021.88,0
7926100,11:00:32,11:00:32,3572,46,,,,15309.51,0
7926100,11:01:09,11:01:09,3573,47,,,,15531.24,0
7926100,11:01:57,11:01:57,3574,48,,,,15721.51,0
7926100,11:02:29,11:02:29,2147,49,,,,15869.05,0
7926100,11:03:19,11:03:19,3575,50,,,,16129.25,0
7926100,11:03:56,11:03:56,3576,51,,,,16341.02,0
7926100,11:04:44,11:04:44,2155,52,,,,16568.34,0
7926100,11:05:19,11:05:19,2156,53,,,,16758.78,0
7926100,11:05:51,11:05:51,2157,54,,,,16927.63,0
7926100,11:06:25,11:06:25,2158,55,,,,17128.9,0
7926100,11:07:43,11:07:43,2159,56,,,,17474.98,0
7926100,11:08:26,11:08:26,2161,57,,,,17711.73,0
7926100,11:09:15,11:09:15,2162,58,,,,17961.93,0
7926100,11:10:00,11:10:00,3577,59,,,,18232.61,0
7926100,11:10:51,11:10:51,565,60,,,,18504.13,0
7926100,11:12:00,11:12:00,687,61,,,,18863.68,
7926100,11:12:55,11:12:55,3578,62,,,,19137.76,0
7926100,11:13:39,11:13:39,3579,63,,,,19339.86,0
7926100,11:14:17,11:14:17,3580,64,,,,19602.98,0
7926100,11:15:01,11:15:01,2540,65,,,,19852.45,0
7926100,11:15:35,11:15:35,9605,66,,,,20011.72,0
7926100,11:16:23,11:16:23,2541,67,,,,20253.07,0
7926100,11:17:00,11:17:00,9036,68,,,,20454.99,
7926100,11:21:00,11:21:00,9944,69,,1,,21033.68,
7926140,10:25:00,10:25:00,6588,1,,,1,0,
7926140,10:27:00,10:27:00,9517,2,,,,307.96,
7926140,10:27:25,10:27:25,7398,3,,,,516.81,0
7926140,10:27:59,10:27:59,8246,4,,,,752.44,0
7926140,10:28:49,10:28:49,6599,5,,,,1076.16,0
7926140,10:29:41,10:29:41,6600,6,,,,1524.28,0
7926140,10:30:11,10:30:11,10034,7,,,,1764.97,0
7926140,10:30:41,10:30:41,8074,8,,,,2018.93,0
7926140,10:31:48,10:31:48,10585,9,,,,2617.14,0
7926140,10:33:00,10:33:00,6971,10,,,,3239.91,
7926140,10:33:52,10:33:52,3555,11,,,,3776.66,0
7926140,10:34:13,10:34:13,3556,12,,,,3960.03,0
7926140,10:34:47,10:34:47,3557,13,,,,4310.86,0
7926140,10:37:18,10:37:18,8223,14,,,,4694.99,0
7926140,10:38:15,10:38:15,3559,15,,,,5111.32,0
7926140,10:38:43,10:38:43,3560,16,,,,5349.4,0
7926140,10:39:50,10:39:50,3561,17,,,,5676.93,0
7926140,10:40:36,10:40:36,3562,18,,,,5966.25,0
7926140,10:40:53,10:40:53,3563,19,,,,6047.7,0
7926140,10:41:25,10:41:25,3564,20,,,,6276.18,0
7926140,10:42:23,10:42:23,3565,21,,,,6713.15,0
7926140,10:43:09,10:43:09,3566,22,,,,7012.73,0
7926140,10:44:00,10:44:00,3567,23,,,,7330.15,
7926140,10:44:17,10:44:17,3568,24,,,,7573.25,0
7926140,10:44:51,10:44:51,3569,25,,,,7968.3,0
7926140,10:45:22,10:45:22,3570,26,,,,8456.28,0
7926140,10:47:02,10:47:02,3548,27,,,,9982.35,0
7926140,10:47:27,10:47:27,3550,28,,,,10412.89,0
7926140,10:48:00,10:48:00,133,29,,,,10900.19,
7926140,10:48:33,10:48:33,134,30,,,,11140.92,0
7926140,10:49:15,10:49:15,135,31,,,,11369.27,0
7926140,10:49:46,10:49:46,136,32,,,,11559.17,0
7926140,10:50:34,10:50:34,137,33,,,,11804.83,0
7926140,10:51:19,10:51:19,138,34,,,,12094.52,0
7926140,10:51:47,10:51:47,139,35,,,,12286.13,0
7926140,10:52:14,10:52:14,140,36,,,,12431.11,0
7926140,10:53:00,10:53:00,141,37,,,,12703.61,0
7926140,10:54:01,10:54:01,142,38,,,,13068.39,0
7926140,10:54:39,10:54:39,143,39,,,,13319.63,0
7926140,10:55:14,10:55:14,144,40,,,,13552.48,0
7926140,10:56:00,10:56:00,771,41,,,,13860.85,
7926140,10:57:13,10:57:13,2414,42,,,,14281.64,0
7926140,10:58:03,10:58:03,2415,43,,,,14550.58,0
7926140,10:58:24,10:58:24,2416,44,,,,14649.31,0
7926140,10:59:44,10:59:44,3571,45,,,,15021.88,0
7926140,11:00:32,11:00:32,3572,46,,,,15309.51,0
7926140,11:01:09,11:01:09,3573,47,,,,15531.24,0
7926140,11:01:57,11:01:57,3574,48,,,,15721.51,0
7926140,11:02:29,11:02:29,2147,49,,,,15869.05,0
7926140,11:03:19,11:03:19,3575,50,,,,16129.25,0
7926140,11:03:56,11:03:56,3576,51,,,,16341.02,0
7926140,11:04:44,11:04:44,2155,52,,,,16568.34,0
7926140,11:05:19,11:05:19,2156,53,,,,16758.78,0
7926140,11:05:51,11:05:51,2157,54,,,,16927.63,0
7926140,11:06:25,11:06:25,2158,55,,,,17128.9,0
7926140,11:07:43,11:07:43,2159,56,,,,17474.98,0
7926140,11:08:26,11:08:26,2161,57,,,,17711.73,0
7926140,11:09:15,11:09:15,2162,58,,,,17961.93,0
7926140,11:10:00,11:10:00,3577,59,,,,18232.61,0
7926140,11:10:51,11:10:51,565,60,,,,18504.13,0
7926140,11:12:00,11:12:00,687,61,,,,18863.68,
7926140,11:12:55,11:12:55,3578,62,,,,19137.76,0
7926140,11:13:39,11:13:39,3579,63,,,,19339.86,0
7926140,11:14:17,11:14:17,3580,64,,,,19602.98,0
7926140,11:15:01,11:15:01,2540,65,,,,19852.45,0
7926140,11:15:35,11:15:35,9605,66,,,,20011.72,0
7926140,11:16:23,11:16:23,2541,67,,,,20253.07,0
7926140,11:17:00,11:17:00,9036,68,,,,20454.99,
7926140,11:21:00,11:21:00,9944,69,,1,,21033.68,
7927020,22:58:00,22:58:00,6588,1,,,1,0,
7927020,22:59:00,22:59:00,9517,2,,,,307.96,
7927020,22:59:25,22:59:25,7398,3,,,,516.81,0
7927020,22:59:59,22:59:59,8246,4,,,,752.44,0
7927020,23:00:49,23:00:49,6599,5,,,,1076.16,0
7927020,23:01:41,23:01:41,6600,6,,,,1524.28,0
7927020,23:02:11,23:02:11,10034,7,,,,1764.97,0
7927020,23:02:41,23:02:41,8074,8,,,,2018.93,0
7927020,23:03:48,23:03:48,10585,9,,,,2617.14,0
7927020,23:05:00,23:05:00,6971,10,,,,3239.91,
7927020,23:05:33,23:05:33,3555,11,,,,3776.66,0
7927020,23:05:46,23:05:46,3556,12,,,,3960.03,0
7927020,23:06:08,23:06:08,3557,13,,,,4310.86,0
7927020,23:07:44,23:07:44,8223,14,,,,4694.99,0
7927020,23:08:20,23:08:20,3559,15,,,,5111.32,0
7927020,23:08:38,23:08:38,3560,16,,,,5349.4,0
7927020,23:09:21,23:09:21,3561,17,,,,5676.93,0
7927020,23:09:50,23:09:50,3562,18,,,,5966.25,0
7927020,23:10:01,23:10:01,3563,19,,,,6047.7,0
7927020,23:10:21,23:10:21,3564,20,,,,6276.18,0
7927020,23:10:58,23:10:58,3565,21,,,,6713.15,0
7927020,23:11:27,23:11:27,3566,22,,,,7012.73,0
7927020,23:12:00,23:12:00,3567,23,,,,7330.15,
7927020,23:12:17,23:12:17,3568,24,,,,7573.25,0
7927020,23:12:51,23:12:51,3569,25,,,,7968.3,0
7927020,23:13:22,23:13:22,3570,26,,,,8456.28,0
7927020,23:15:02,23:15:02,3548,27,,,,9982.35,0
7927020,23:15:27,23:15:27,3550,28,,,,10412.89,0
7927020,23:16:00,23:16:00,133,29,,,,10900.19,
7927020,23:16:29,23:16:29,134,30,,,,11140.92,0
7927020,23:17:05,23:17:05,135,31,,,,11369.27,0
7927020,23:17:33,23:17:33,136,32,,,,11559.17,0
7927020,23:18:14,23:18:14,137,33,,,,11804.83,0
7927020,23:18:54,23:18:54,138,34,,,,12094.52,0
7927020,23:19:18,23:19:18,139,35,,,,12286.13,0
7927020,23:19:42,23:19:42,140,36,,,,12431.11,0
7927020,23:20:22,23:20:22,141,37,,,,12703.61,0
7927020,23:21:16,23:21:16,142,38,,,,13068.39,0
7927020,23:21:49,23:21:49,143,39,,,,13319.63,0
7927020,23:22:20,23:22:20,144,40,,,,13552.48,0
7927020,23:23:00,23:23:00,771,41,,,,13860.85,
7927020,23:23:59,23:23:59,2414,42,,,,14281.64,0
7927020,23:24:40,23:24:40,2415,43,,,,14550.58,0
7927020,23:24:57,23:24:57,2416,44,,,,14649.31,0
7927020,23:26:02,23:26:02,3571,45,,,,15021.88,0
7927020,23:26:41,23:26:41,3572,46,,,,15309.51,0
7927020,23:27:11,23:27:11,3573,47,,,,15531.24,0
7927020,23:27:50,23:27:50,3574,48,,,,15721.51,0
7927020,23:28:16,23:28:16,2147,49,,,,15869.05,0
7927020,23:28:57,23:28:57,3575,50,,,,16129.25,0
7927020,23:29:27,23:29:27,3576,51,,,,16341.02,0
7927020,23:30:06,23:30:06,2155,52,,,,16568.34,0
7927020,23:30:34,23:30:34,2156,53,,,,16758.78,0
7927020,23:31:00,23:31:00,2157,54,,,,16927.63,0
7927020,23:31:28,23:31:28,2158,55,,,,17128.9,0
7927020,23:32:31,23:32:31,2159,56,,,,17474.98,0
7927020,23:33:06,23:33:06,2161,57,,,,17711.73,0
7927020,23:33:45,23:33:45,2162,58,,,,17961.93,0
7927020,23:34:23,23:34:23,3577,59,,,,18232.61,0
7927020,23:35:04,23:35:04,565,60,,,,18504.13,0
7927020,23:36:00,23:36:00,687,61,,,,18863.68,
7927020,23:36:33,23:36:33,3578,62,,,,19137.76,0
7927020,23:36:59,23:36:59,3579,63,,,,19339.86,0
7927020,23:37:22,23:37:22,3580,64,,,,19602.98,0
7927020,23:37:48,23:37:48,2540,65,,,,19852.45,0
7927020,23:38:09,23:38:09,9605,66,,,,20011.72,0
7927020,23:38:38,23:38:38,2541,67,,,,20253.07,0
7927020,23:39:00,23:39:00,9036,68,,,,20454.99,
7927020,23:40:00,23:40:00,9944,69,,1,,21033.68,
7927030,22:58:00,22:58:00,6588,1,,,1,0,
7927030,22:59:00,22:59:00,9517,2,,,,307.96,
7927030,22:59:25,22:59:25,7398,3,,,,516.81,0
7927030,22:59:59,22:59:59,8246,4,,,,752.44,0
7927030,23:00:49,23:00:49,6599,5,,,,1076.16,0
7927030,23:01:41,23:01:41,6600,6,,,,1524.28,0
7927030,23:02:11,23:02:11,10034,7,,,,1764.97,0
7927030,23:02:41,23:02:41,8074,8,,,,2018.93,0
7927030,23:03:48,23:03:48,10585,9,,,,2617.14,0
7927030,23:05:00,23:05:00,6971,10,,,,3239.91,
7927030,23:05:33,23:05:33,3555,11,,,,3776.66,0
7927030,23:05:46,23:05:46,3556,12,,,,3960.03,0
7927030,23:06:08,23:06:08,3557,13,,,,4310.86,0
7927030,23:07:44,23:07:44,8223,14,,,,4694.99,0
7927030,23:08:20,23:08:20,3559,15,,,,5111.32,0
7927030,23:08:38,23:08:38,3560,16,,,,5349.4,0
7927030,23:09:21,23:09:21,3561,17,,,,5676.93,0
7927030,23:09:50,23:09:50,3562,18,,,,5966.25,0
7927030,23:10:01,23:10:01,3563,19,,,,6047.7,0
7927030,23:10:21,23:10:21,3564,20,,,,6276.18,0
7927030,23:10:58,23:10:58,3565,21,,,,6713.15,0
7927030,23:11:27,23:11:27,3566,22,,,,7012.73,0
7927030,23:12:00,23:12:00,3567,23,,,,7330.15,
7927030,23:12:17,23:12:17,3568,24,,,,7573.25,0
7927030,23:12:51,23:12:51,3569,25,,,,7968.3,0
7927030,23:13:22,23:13:22,3570,26,,,,8456.28,0
7927030,23:15:02,23:15:02,3548,27,,,,9982.35,0
7927030,23:15:27,23:15:27,3550,28,,,,10412.89,0
7927030,23:16:00,23:16:00,133,29,,,,10900.19,
7927030,23:16:29,23:16:29,134,30,,,,11140.92,0
7927030,23:17:05,23:17:05,135,31,,,,11369.27,0
7927030,23:17:33,23:17:33,136,32,,,,11559.17,0
7927030,23:18:14,23:18:14,137,33,,,,11804.83,0
7927030,23:18:54,23:18:54,138,34,,,,12094.52,0
7927030,23:19:18,23:19:18,139,35,,,,12286.13,0
7927030,23:19:42,23:19:42,140,36,,,,12431.11,0
7927030,23:20:22,23:20:22,141,37,,,,12703.61,0
7927030,23:21:16,23:21:16,142,38,,,,13068.39,0
7927030,23:21:49,23:21:49,143,39,,,,13319.63,0
7927030,23:22:20,23:22:20,144,40,,,,13552.48,0
7927030,23:23:00,23:23:00,771,41,,,,13860.85,
7927030,23:23:59,23:23:59,2414,42,,,,14281.64,0
7927030,23:24:40,23:24:40,2415,43,,,,14550.58,0
7927030,23:24:57,23:24:57,2416,44,,,,14649.31,0
7927030,23:26:02,23:26:02,3571,45,,,,15021.88,0
7927030,23:26:41,23:26:41,3572,46,,,,15309.51,0
7927030,23:27:11,23:27:11,3573,47,,,,15531.24,0
7927030,23:27:50,23:27:50,3574,48,,,,15721.51,0
7927030,23:28:16,23:28:16,2147,49,,,,15869.05,0
7927030,23:28:57,23:28:57,3575,50,,,,16129.25,0
7927030,23:29:27,23:29:27,3576,51,,,,16341.02,0
7927030,23:30:06,23:30:06,2155,52,,,,16568.34,0
7927030,23:30:34,23:30:34,2156,53,,,,16758.78,0
7927030,23:31:00,23:31:00,2157,54,,,,16927.63,0
7927030,23:31:28,23:31:28,2158,55,,,,17128.9,0
7927030,23:32:31,23:32:31,2159,56,,,,17474.98,0
7927030,23:33:06,23:33:06,2161,57,,,,17711.73,0
7927030,23:33:45,23:33:45,2162,58,,,,17961.93,0
7927030,23:34:23,23:34:23,3577,59,,,,18232.61,0
7927030,23:35:04,23:35:04,565,60,,,,18504.13,0
7927030,23:36:00,23:36:00,687,61,,,,18863.68,
7927030,23:36:33,23:36:33,3578,62,,,,19137.76,0
7927030,23:36:59,23:36:59,3579,63,,,,19339.86,0
7927030,23:37:22,23:37:22,3580,64,,,,19602.98,0
7927030,23:37:48,23:37:48,2540,65,,,,19852.45,0
7927030,23:38:09,23:38:09,9605,66,,,,20011.72,0
7927030,23:38:38,23:38:38,2541,67,,,,20253.07,0
7927030,23:39:00,23:39:00,9036,68,,,,20454.99,
7927030,23:40:00,23:40:00,9944,69,,1,,21033.68,
7927040,22:58:00,22:58:00,6588,1,,,1,0,
7927040,22:59:00,22:59:00,9517,2,,,,307.96,
7927040,22:59:25,22:59:25,7398,3,,,,516.81,0
7927040,22:59:59,22:59:59,8246,4,,,,752.44,0
7927040,23:00:49,23:00:49,6599,5,,,,1076.16,0
7927040,23:01:41,23:01:41,6600,6,,,,1524.28,0
7927040,23:02:11,23:02:11,10034,7,,,,1764.97,0
7927040,23:02:41,23:02:41,8074,8,,,,2018.93,0
7927040,23:03:48,23:03:48,10585,9,,,,2617.14,0
7927040,23:05:00,23:05:00,6971,10,,,,3239.91,
7927040,23:05:33,23:05:33,3555,11,,,,3776.66,0
7927040,23:05:46,23:05:46,3556,12,,,,3960.03,0
7927040,23:06:08,23:06:08,3557,13,,,,4310.86,0
7927040,23:07:44,23:07:44,8223,14,,,,4694.99,0
7927040,23:08:20,23:08:20,3559,15,,,,5111.32,0
7927040,23:08:38,23:08:38,3560,16,,,,5349.4,0
7927040,23:09:21,23:09:21,3561,17,,,,5676.93,0
7927040,23:09:50,23:09:50,3562,18,,,,5966.25,0
7927040,23:10:01,23:10:01,3563,19,,,,6047.7,0
7927040,23:10:21,23:10:21,3564,20,,,,6276.18,0
7927040,23:10:58,23:10:58,3565,21,,,,6713.15,0
7927040,23:11:27,23:11:27,3566,22,,,,7012.73,0
7927040,23:12:00,23:12:00,3567,23,,,,7330.15,
7927040,23:12:17,23:12:17,3568,24,,,,7573.25,0
7927040,23:12:51,23:12:51,3569,25,,,,7968.3,0
7927040,23:13:22,23:13:22,3570,26,,,,8456.28,0
7927040,23:15:02,23:15:02,3548,27,,,,9982.35,0
7927040,23:15:27,23:15:27,3550,28,,,,10412.89,0
7927040,23:16:00,23:16:00,133,29,,,,10900.19,
7927040,23:16:29,23:16:29,134,30,,,,11140.92,0
7927040,23:17:05,23:17:05,135,31,,,,11369.27,0
7927040,23:17:33,23:17:33,136,32,,,,11559.17,0
7927040,23:18:14,23:18:14,137,33,,,,11804.83,0
7927040,23:18:54,23:18:54,138,34,,,,12094.52,0
7927040,23:19:18,23:19:18,139,35,,,,12286.13,0
7927040,23:19:42,23:19:42,140,36,,,,12431.11,0
7927040,23:20:22,23:20:22,141,37,,,,12703.61,0
7927040,23:21:16,23:21:16,142,38,,,,13068.39,0
7927040,23:21:49,23:21:49,143,39,,,,13319.63,0
7927040,23:22:20,23:22:20,144,40,,,,13552.48,0
7927040,23:23:00,23:23:00,771,41,,,,13860.85,
7927040,23:23:59,23:23:59,2414,42,,,,14281.64,0
7927040,23:24:40,23:24:40,2415,43,,,,14550.58,0
7927040,23:24:57,23:24:57,2416,44,,,,14649.31,0
7927040,23:26:02,23:26:02,3571,45,,,,15021.88,0
7927040,23:26:41,23:26:41,3572,46,,,,15309.51,0
7927040,23:27:11,23:27:11,3573,47,,,,15531.24,0
7927040,23:27:50,23:27:50,3574,48,,,,15721.51,0
7927040,23:28:16,23:28:16,2147,49,,,,15869.05,0
7927040,23:28:57,23:28:57,3575,50,,,,16129.25,0
7927040,23:29:27,23:29:27,3576,51,,,,16341.02,0
7927040,23:30:06,23:30:06,2155,52,,,,16568.34,0
7927040,23:30:34,23:30:34,2156,53,,,,16758.78,0
7927040,23:31:00,23:31:00,2157,54,,,,16927.63,0
7927040,23:31:28,23:31:28,2158,55,,,,17128.9,0
7927040,23:32:31,23:32:31,2159,56,,,,17474.98,0
7927040,23:33:06,23:33:06,2161,57,,,,17711.73,0
7927040,23:33:45,23:33:45,2162,58,,,,17961.93,0
7927040,23:34:23,23:34:23,3577,59,,,,18232.61,0
7927040,23:35:04,23:35:04,565,60,,,,18504.13,0
7927040,23:36:00,23:36:00,687,61,,,,18863.68,
7927040,23:36:33,23:36:33,3578,62,,,,19137.76,0
7927040,23:36:59,23:36:59,3579,63,,,,19339.86,0
7927040,23:37:22,23:37:22,3580,64,,,,19602.98,0
7927040,23:37:48,23:37:48,2540,65,,,,19852.45,0
7927040,23:38:09,23:38:09,9605,66,,,,20011.72,0
7927040,23:38:38,23:38:38,2541,67,,,,20253.07,0
7927040,23:39:00,23:39:00,9036,68,,,,20454.99,
7927040,23:40:00,23:40:00,9944,69,,1,,21033.68,
7927050,22:58:00,22:58:00,6588,1,,,1,0,
7927050,22:59:00,22:59:00,9517,2,,,,307.96,
7927050,22:59:25,22:59:25,7398,3,,,,516.81,0
7927050,22:59:59,22:59:59,8246,4,,,,752.44,0
7927050,23:00:49,23:00:49,6599,5,,,,1076.16,0
7927050,23:01:41,23:01:41,6600,6,,,,1524.28,0
7927050,23:02:11,23:02:11,10034,7,,,,1764.97,0
7927050,23:02:41,23:02:41,8074,8,,,,2018.93,0
7927050,23:03:48,23:03:48,10585,9,,,,2617.14,0
7927050,23:05:00,23:05:00,6971,10,,,,3239.91,
7927050,23:05:33,23:05:33,3555,11,,,,3776.66,0
7927050,23:05:46,23:05:46,3556,12,,,,3960.03,0
7927050,23:06:08,23:06:08,3557,13,,,,4310.86,0
7927050,23:07:44,23:07:44,8223,14,,,,4694.99,0
7927050,23:08:20,23:08:20,3559,15,,,,5111.32,0
7927050,23:08:38,23:08:38,3560,16,,,,5349.4,0
7927050,23:09:21,23:09:21,3561,17,,,,5676.93,0
7927050,23:09:50,23:09:50,3562,18,,,,5966.25,0
7927050,23:10:01,23:10:01,3563,19,,,,6047.7,0
7927050,23:10:21,23:10:21,3564,20,,,,6276.18,0
7927050,23:10:58,23:10:58,3565,21,,,,6713.15,0
7927050,23:11:27,23:11:27,3566,22,,,,7012.73,0
7927050,23:12:00,23:12:00,3567,23,,,,7330.15,
7927050,23:12:17,23:12:17,3568,24,,,,7573.25,0
7927050,23:12:51,23:12:51,3569,25,,,,7968.3,0
7927050,23:13:22,23:13:22,3570,26,,,,8456.28,0
7927050,23:15:02,23:15:02,3548,27,,,,9982.35,0
7927050,23:15:27,23:15:27,3550,28,,,,10412.89,0
7927050,23:16:00,23:16:00,133,29,,,,10900.19,
7927050,23:16:29,23:16:29,134,30,,,,11140.92,0
7927050,23:17:05,23:17:05,135,31,,,,11369.27,0
7927050,23:17:33,23:17:33,136,32,,,,11559.17,0
7927050,23:18:14,23:18:14,137,33,,,,11804.83,0
7927050,23:18:54,23:18:54,138,34,,,,12094.52,0
7927050,23:19:18,23:19:18,139,35,,,,12286.13,0
7927050,23:19:42,23:19:42,140,36,,,,12431.11,0
7927050,23:20:22,23:20:22,141,37,,,,12703.61,0
7927050,23:21:16,23:21:16,142,38,,,,13068.39,0
7927050,23:21:49,23:21:49,143,39,,,,13319.63,0
7927050,23:22:20,23:22:20,144,40,,,,13552.48,0
7927050,23:23:00,23:23:00,771,41,,,,13860.85,
7927050,23:23:59,23:23:59,2414,42,,,,14281.64,0
7927050,23:24:40,23:24:40,2415,43,,,,14550.58,0
7927050,23:24:57,23:24:57,2416,44,,,,14649.31,0
7927050,23:26:02,23:26:02,3571,45,,,,15021.88,0
7927050,23:26:41,23:26:41,3572,46,,,,15309.51,0
7927050,23:27:11,23:27:11,3573,47,,,,15531.24,0
7927050,23:27:50,23:27:50,3574,48,,,,15721.51,0
7927050,23:28:16,23:28:16,2147,49,,,,15869.05,0
7927050,23:28:57,23:28:57,3575,50,,,,16129.25,0
7927050,23:29:27,23:29:27,3576,51,,,,16341.02,0
7927050,23:30:06,23:30:06,2155,52,,,,16568.34,0
7927050,23:30:34,23:30:34,2156,53,,,,16758.78,0
7927050,23:31:00,23:31:00,2157,54,,,,16927.63,0
7927050,23:31:28,23:31:28,2158,55,,,,17128.9,0
7927050,23:32:31,23:32:31,2159,56,,,,17474.98,0
7927050,23:33:06,23:33:06,2161,57,,,,17711.73,0
7927050,23:33:45,23:33:45,2162,58,,,,17961.93,0
7927050,23:34:23,23:34:23,3577,59,,,,18232.61,0
7927050,23:35:04,23:35:04,565,60,,,,18504.13,0
7927050,23:36:00,23:36:00,687,61,,,,18863.68,
7927050,23:36:33,23:36:33,3578,62,,,,19137.76,0
7927050,23:36:59,23:36:59,3579,63,,,,19339.86,0
7927050,23:37:22,23:37:22,3580,64,,,,19602.98,0
7927050,23:37:48,23:37:48,2540,65,,,,19852.45,0
7927050,23:38:09,23:38:09,9605,66,,,,20011.72,0
7927050,23:38:38,23:38:38,2541,67,,,,20253.07,0
7927050,23:39:00,23:39:00,9036,68,,,,20454.99,
7927050,23:40:00,23:40:00,9944,69,,1,,21033.68,
7927060,22:58:00,22:58:00,6588,1,,,1,0,
7927060,22:59:00,22:59:00,9517,2,,,,307.96,
7927060,22:59:25,22:59:25,7398,3,,,,516.81,0
7927060,22:59:59,22:59:59,8246,4,,,,752.44,0
7927060,23:00:49,23:00:49,6599,5,,,,1076.16,0
7927060,23:01:41,23:01:41,6600,6,,,,1524.28,0
7927060,23:02:11,23:02:11,10034,7,,,,1764.97,0
7927060,23:02:41,23:02:41,8074,8,,,,2018.93,0
7927060,23:03:48,23:03:48,10585,9,,,,2617.14,0
7927060,23:05:00,23:05:00,6971,10,,,,3239.91,
7927060,23:05:33,23:05:33,3555,11,,,,3776.66,0
7927060,23:05:46,23:05:46,3556,12,,,,3960.03,0
7927060,23:06:08,23:06:08,3557,13,,,,4310.86,0
7927060,23:07:44,23:07:44,8223,14,,,,4694.99,0
7927060,23:08:20,23:08:20,3559,15,,,,5111.32,0
7927060,23:08:38,23:08:38,3560,16,,,,5349.4,0
7927060,23:09:21,23:09:21,3561,17,,,,5676.93,0
7927060,23:09:50,23:09:50,3562,18,,,,5966.25,0
7927060,23:10:01,23:10:01,3563,19,,,,6047.7,0
7927060,23:10:21,23:10:21,3564,20,,,,6276.18,0
7927060,23:10:58,23:10:58,3565,21,,,,6713.15,0
7927060,23:11:27,23:11:27,3566,22,,,,7012.73,0
7927060,23:12:00,23:12:00,3567,23,,,,7330.15,
7927060,23:12:17,23:12:17,3568,24,,,,7573.25,0
7927060,23:12:51,23:12:51,3569,25,,,,7968.3,0
7927060,23:13:22,23:13:22,3570,26,,,,8456.28,0
7927060,23:15:02,23:15:02,3548,27,,,,9982.35,0
7927060,23:15:27,23:15:27,3550,28,,,,10412.89,0
7927060,23:16:00,23:16:00,133,29,,,,10900.19,
7927060,23:16:29,23:16:29,134,30,,,,11140.92,0
7927060,23:17:05,23:17:05,135,31,,,,11369.27,0
7927060,23:17:33,23:17:33,136,32,,,,11559.17,0
7927060,23:18:14,23:18:14,137,33,,,,11804.83,0
7927060,23:18:54,23:18:54,138,34,,,,12094.52,0
7927060,23:19:18,23:19:18,139,35,,,,12286.13,0
7927060,23:19:42,23:19:42,140,36,,,,12431.11,0
7927060,23:20:22,23:20:22,141,37,,,,12703.61,0
7927060,23:21:16,23:21:16,142,38,,,,13068.39,0
7927060,23:21:49,23:21:49,143,39,,,,13319.63,0
7927060,23:22:20,23:22:20,144,40,,,,13552.48,0
7927060,23:23:00,23:23:00,771,41,,,,13860.85,
7927060,23:23:59,23:23:59,2414,42,,,,14281.64,0
7927060,23:24:40,23:24:40,2415,43,,,,14550.58,0
7927060,23:24:57,23:24:57,2416,44,,,,14649.31,0
7927060,23:26:02,23:26:02,3571,45,,,,15021.88,0
7927060,23:26:41,23:26:41,3572,46,,,,15309.51,0
7927060,23:27:11,23:27:11,3573,47,,,,15531.24,0
7927060,23:27:50,23:27:50,3574,48,,,,15721.51,0
7927060,23:28:16,23:28:16,2147,49,,,,15869.05,0
7927060,23:28:57,23:28:57,3575,50,,,,16129.25,0
7927060,23:29:27,23:29:27,3576,51,,,,16341.02,0
7927060,23:30:06,23:30:06,2155,52,,,,16568.34,0
7927060,23:30:34,23:30:34,2156,53,,,,16758.78,0
7927060,23:31:00,23:31:00,2157,54,,,,16927.63,0
7927060,23:31:28,23:31:28,2158,55,,,,17128.9,0
7927060,23:32:31,23:32:31,2159,56,,,,17474.98,0
7927060,23:33:06,23:33:06,2161,57,,,,17711.73,0
7927060,23:33:45,23:33:45,2162,58,,,,17961.93,0
7927060,23:34:23,23:34:23,3577,59,,,,18232.61,0
7927060,23:35:04,23:35:04,565,60,,,,18504.13,0
7927060,23:36:00,23:36:00,687,61,,,,18863.68,
7927060,23:36:33,23:36:33,3578,62,,,,19137.76,0
7927060,23:36:59,23:36:59,3579,63,,,,19339.86,0
7927060,23:37:22,23:37:22,3580,64,,,,19602.98,0
7927060,23:37:48,23:37:48,2540,65,,,,19852.45,0
7927060,23:38:09,23:38:09,9605,66,,,,20011.72,0
7927060,23:38:38,23:38:38,2541,67,,,,20253.07,0
7927060,23:39:00,23:39:00,9036,68,,,,20454.99,
7927060,23:40:00,23:40:00,9944,69,,1,,21033.68,
7927080,22:58:00,22:58:00,6588,1,,,1,0,
7927080,22:59:00,22:59:00,9517,2,,,,307.96,
7927080,22:59:25,22:59:25,7398,3,,,,516.81,0
7927080,22:59:59,22:59:59,8246,4,,,,752.44,0
7927080,23:00:49,23:00:49,6599,5,,,,1076.16,0
7927080,23:01:41,23:01:41,6600,6,,,,1524.28,0
7927080,23:02:11,23:02:11,10034,7,,,,1764.97,0
7927080,23:02:41,23:02:41,8074,8,,,,2018.93,0
7927080,23:03:48,23:03:48,10585,9,,,,2617.14,0
7927080,23:05:00,23:05:00,6971,10,,,,3239.91,
7927080,23:05:33,23:05:33,3555,11,,,,3776.66,0
7927080,23:05:46,23:05:46,3556,12,,,,3960.03,0
7927080,23:06:08,23:06:08,3557,13,,,,4310.86,0
7927080,23:07:44,23:07:44,8223,14,,,,4694.99,0
7927080,23:08:20,23:08:20,3559,15,,,,5111.32,0
7927080,23:08:38,23:08:38,3560,16,,,,5349.4,0
7927080,23:09:21,23:09:21,3561,17,,,,5676.93,0
7927080,23:09:50,23:09:50,3562,18,,,,5966.25,0
7927080,23:10:01,23:10:01,3563,19,,,,6047.7,0
7927080,23:10:21,23:10:21,3564,20,,,,6276.18,0
7927080,23:10:58,23:10:58,3565,21,,,,6713.15,0
7927080,23:11:27,23:11:27,3566,22,,,,7012.73,0
7927080,23:12:00,23:12:00,3567,23,,,,7330.15,
7927080,23:12:17,23:12:17,3568,24,,,,7573.25,0
7927080,23:12:51,23:12:51,3569,25,,,,7968.3,0
7927080,23:13:22,23:13:22,3570,26,,,,8456.28,0
7927080,23:15:02,23:15:02,3548,27,,,,9982.35,0
7927080,23:15:27,23:15:27,3550,28,,,,10412.89,0
7927080,23:16:00,23:16:00,133,29,,,,10900.19,
7927080,23:16:29,23:16:29,134,30,,,,11140.92,0
7927080,23:17:05,23:17:05,135,31,,,,11369.27,0
7927080,23:17:33,23:17:33,136,32,,,,11559.17,0
7927080,23:18:14,23:18:14,137,33,,,,11804.83,0
7927080,23:18:54,23:18:54,138,34,,,,12094.52,0
7927080,23:19:18,23:19:18,139,35,,,,12286.13,0
7927080,23:19:42,23:19:42,140,36,,,,12431.11,0
7927080,23:20:22,23:20:22,141,37,,,,12703.61,0
7927080,23:21:16,23:21:16,142,38,,,,13068.39,0
7927080,23:21:49,23:21:49,143,39,,,,13319.63,0
7927080,23:22:20,23:22:20,144,40,,,,13552.48,0
7927080,23:23:00,23:23:00,771,41,,,,13860.85,
7927080,23:23:59,23:23:59,2414,42,,,,14281.64,0
7927080,23:24:40,23:24:40,2415,43,,,,14550.58,0
7927080,23:24:57,23:24:57,2416,44,,,,14649.31,0
7927080,23:26:02,23:26:02,3571,45,,,,15021.88,0
7927080,23:26:41,23:26:41,3572,46,,,,15309.51,0
7927080,23:27:11,23:27:11,3573,47,,,,15531.24,0
7927080,23:27:50,23:27:50,3574,48,,,,15721.51,0
7927080,23:28:16,23:28:16,2147,49,,,,15869.05,0
7927080,23:28:57,23:28:57,3575,50,,,,16129.25,0
7927080,23:29:27,23:29:27,3576,51,,,,16341.02,0
7927080,23:30:06,23:30:06,2155,52,,,,16568.34,0
7927080,23:30:34,23:30:34,2156,53,,,,16758.78,0
7927080,23:31:00,23:31:00,2157,54,,,,16927.63,0
7927080,23:31:28,23:31:28,2158,55,,,,17128.9,0
7927080,23:32:31,23:32:31,2159,56,,,,17474.98,0
7927080,23:33:06,23:33:06,2161,57,,,,17711.73,0
7927080,23:33:45,23:33:45,2162,58,,,,17961.93,0
7927080,23:34:23,23:34:23,3577,59,,,,18232.61,0
7927080,23:35:04,23:35:04,565,60,,,,18504.13,0
7927080,23:36:00,23:36:00,687,61,,,,18863.68,
7927080,23:36:33,23:36:33,3578,62,,,,19137.76,0
7927080,23:36:59,23:36:59,3579,63,,,,19339.86,0
7927080,23:37:22,23:37:22,3580,64,,,,19602.98,0
7927080,23:37:48,23:37:48,2540,65,,,,19852.45,0
7927080,23:38:09,23:38:09,9605,66,,,,20011.72,0
7927080,23:38:38,23:38:38,2541,67,,,,20253.07,0
7927080,23:39:00,23:39:00,9036,68,,,,20454.99,
7927080,23:40:00,23:40:00,9944,69,,1,,21033.68,
7927090,22:58:00,22:58:00,6588,1,,,1,0,
7927090,22:59:00,22:59:00,9517,2,,,,307.96,
7927090,22:59:25,22:59:25,7398,3,,,,516.81,0
7927090,22:59:59,22:59:59,8246,4,,,,752.44,0
7927090,23:00:49,23:00:49,6599,5,,,,1076.16,0
7927090,23:01:41,23:01:41,6600,6,,,,1524.28,0
7927090,23:02:11,23:02:11,10034,7,,,,1764.97,0
7927090,23:02:41,23:02:41,8074,8,,,,2018.93,0
7927090,23:03:48,23:03:48,10585,9,,,,2617.14,0
7927090,23:05:00,23:05:00,6971,10,,,,3239.91,
7927090,23:05:33,23:05:33,3555,11,,,,3776.66,0
7927090,23:05:46,23:05:46,3556,12,,,,3960.03,0
7927090,23:06:08,23:06:08,3557,13,,,,4310.86,0
7927090,23:07:44,23:07:44,8223,14,,,,4694.99,0
7927090,23:08:20,23:08:20,3559,15,,,,5111.32,0
7927090,23:08:38,23:08:38,3560,16,,,,5349.4,0
7927090,23:09:21,23:09:21,3561,17,,,,5676.93,0
7927090,23:09:50,23:09:50,3562,18,,,,5966.25,0
7927090,23:10:01,23:10:01,3563,19,,,,6047.7,0
7927090,23:10:21,23:10:21,3564,20,,,,6276.18,0
7927090,23:10:58,23:10:58,3565,21,,,,6713.15,0
7927090,23:11:27,23:11:27,3566,22,,,,7012.73,0
7927090,23:12:00,23:12:00,3567,23,,,,7330.15,
7927090,23:12:17,23:12:17,3568,24,,,,7573.25,0
7927090,23:12:51,23:12:51,3569,25,,,,7968.3,0
7927090,23:13:22,23:13:22,3570,26,,,,8456.28,0
7927090,23:15:02,23:15:02,3548,27,,,,9982.35,0
7927090,23:15:27,23:15:27,3550,28,,,,10412.89,0
7927090,23:16:00,23:16:00,133,29,,,,10900.19,
7927090,23:16:29,23:16:29,134,30,,,,11140.92,0
7927090,23:17:05,23:17:05,135,31,,,,11369.27,0
7927090,23:17:33,23:17:33,136,32,,,,11559.17,0
7927090,23:18:14,23:18:14,137,33,,,,11804.83,0
7927090,23:18:54,23:18:54,138,34,,,,12094.52,0
7927090,23:19:18,23:19:18,139,35,,,,12286.13,0
7927090,23:19:42,23:19:42,140,36,,,,12431.11,0
7927090,23:20:22,23:20:22,141,37,,,,12703.61,0
7927090,23:21:16,23:21:16,142,38,,,,13068.39,0
7927090,23:21:49,23:21:49,143,39,,,,13319.63,0
7927090,23:22:20,23:22:20,144,40,,,,13552.48,0
7927090,23:23:00,23:23:00,771,41,,,,13860.85,
7927090,23:23:59,23:23:59,2414,42,,,,14281.64,0
7927090,23:24:40,23:24:40,2415,43,,,,14550.58,0
7927090,23:24:57,23:24:57,2416,44,,,,14649.31,0
7927090,23:26:02,23:26:02,3571,45,,,,15021.88,0
7927090,23:26:41,23:26:41,3572,46,,,,15309.51,0
7927090,23:27:11,23:27:11,3573,47,,,,15531.24,0
7927090,23:27:50,23:27:50,3574,48,,,,15721.51,0
7927090,23:28:16,23:28:16,2147,49,,,,15869.05,0
7927090,23:28:57,23:28:57,3575,50,,,,16129.25,0
7927090,23:29:27,23:29:27,3576,51,,,,16341.02,0
7927090,23:30:06,23:30:06,2155,52,,,,16568.34,0
7927090,23:30:34,23:30:34,2156,53,,,,16758.78,0
7927090,23:31:00,23:31:00,2157,54,,,,16927.63,0
7927090,23:31:28,23:31:28,2158,55,,,,17128.9,0
7927090,23:32:31,23:32:31,2159,56,,,,17474.98,0
7927090,23:33:06,23:33:06,2161,57,,,,17711.73,0
7927090,23:33:45,23:33:45,2162,58,,,,17961.93,0
7927090,23:34:23,23:34:23,3577,59,,,,18232.61,0
7927090,23:35:04,23:35:04,565,60,,,,18504.13,0
7927090,23:36:00,23:36:00,687,61,,,,18863.68,
7927090,23:36:33,23:36:33,3578,62,,,,19137.76,0
7927090,23:36:59,23:36:59,3579,63,,,,19339.86,0
7927090,23:37:22,23:37:22,3580,64,,,,19602.98,0
7927090,23:37:48,23:37:48,2540,65,,,,19852.45,0
7927090,23:38:09,23:38:09,9605,66,,,,20011.72,0
7927090,23:38:38,23:38:38,2541,67,,,,20253.07,0
7927090,23:39:00,23:39:00,9036,68,,,,20454.99,
7927090,23:40:00,23:40:00,9944,69,,1,,21033.68,
7927120,22:58:00,22:58:00,6588,1,,,1,0,
7927120,22:59:00,22:59:00,9517,2,,,,307.96,
7927120,22:59:25,22:59:25,7398,3,,,,516.81,0
7927120,22:59:59,22:59:59,8246,4,,,,752.44,0
7927120,23:00:49,23:00:49,6599,5,,,,1076.16,0
7927120,23:01:41,23:01:41,6600,6,,,,1524.28,0
7927120,23:02:11,23:02:11,10034,7,,,,1764.97,0
7927120,23:02:41,23:02:41,8074,8,,,,2018.93,0
7927120,23:03:48,23:03:48,10585,9,,,,2617.14,0
7927120,23:05:00,23:05:00,6971,10,,,,3239.91,
7927120,23:05:33,23:05:33,3555,11,,,,3776.66,0
7927120,23:05:46,23:05:46,3556,12,,,,3960.03,0
7927120,23:06:08,23:06:08,3557,13,,,,4310.86,0
7927120,23:07:44,23:07:44,8223,14,,,,4694.99,0
7927120,23:08:20,23:08:20,3559,15,,,,5111.32,0
7927120,23:08:38,23:08:38,3560,16,,,,5349.4,0
7927120,23:09:21,23:09:21,3561,17,,,,5676.93,0
7927120,23:09:50,23:09:50,3562,18,,,,5966.25,0
7927120,23:10:01,23:10:01,3563,19,,,,6047.7,0
7927120,23:10:21,23:10:21,3564,20,,,,6276.18,0
7927120,23:10:58,23:10:58,3565,21,,,,6713.15,0
7927120,23:11:27,23:11:27,3566,22,,,,7012.73,0
7927120,23:12:00,23:12:00,3567,23,,,,7330.15,
7927120,23:12:17,23:12:17,3568,24,,,,7573.25,0
7927120,23:12:51,23:12:51,3569,25,,,,7968.3,0
7927120,23:13:22,23:13:22,3570,26,,,,8456.28,0
7927120,23:15:02,23:15:02,3548,27,,,,9982.35,0
7927120,23:15:27,23:15:27,3550,28,,,,10412.89,0
7927120,23:16:00,23:16:00,133,29,,,,10900.19,
7927120,23:16:29,23:16:29,134,30,,,,11140.92,0
7927120,23:17:05,23:17:05,135,31,,,,11369.27,0
7927120,23:17:33,23:17:33,136,32,,,,11559.17,0
7927120,23:18:14,23:18:14,137,33,,,,11804.83,0
7927120,23:18:54,23:18:54,138,34,,,,12094.52,0
7927120,23:19:18,23:19:18,139,35,,,,12286.13,0
7927120,23:19:42,23:19:42,140,36,,,,12431.11,0
7927120,23:20:22,23:20:22,141,37,,,,12703.61,0
7927120,23:21:16,23:21:16,142,38,,,,13068.39,0
7927120,23:21:49,23:21:49,143,39,,,,13319.63,0
7927120,23:22:20,23:22:20,144,40,,,,13552.48,0
7927120,23:23:00,23:23:00,771,41,,,,13860.85,
7927120,23:23:59,23:23:59,2414,42,,,,14281.64,0
7927120,23:24:40,23:24:40,2415,43,,,,14550.58,0
7927120,23:24:57,23:24:57,2416,44,,,,14649.31,0
7927120,23:26:02,23:26:02,3571,45,,,,15021.88,0
7927120,23:26:41,23:26:41,3572,46,,,,15309.51,0
7927120,23:27:11,23:27:11,3573,47,,,,15531.24,0
7927120,23:27:50,23:27:50,3574,48,,,,15721.51,0
7927120,23:28:16,23:28:16,2147,49,,,,15869.05,0
7927120,23:28:57,23:28:57,3575,50,,,,16129.25,0
7927120,23:29:27,23:29:27,3576,51,,,,16341.02,0
7927120,23:30:06,23:30:06,2155,52,,,,16568.34,0
7927120,23:30:34,23:30:34,2156,53,,,,16758.78,0
7927120,23:31:00,23:31:00,2157,54,,,,16927.63,0
7927120,23:31:28,23:31:28,2158,55,,,,17128.9,0
7927120,23:32:31,23:32:31,2159,56,,,,17474.98,0
7927120,23:33:06,23:33:06,2161,57,,,,17711.73,0
7927120,23:33:45,23:33:45,2162,58,,,,17961.93,0
7927120,23:34:23,23:34:23,3577,59,,,,18232.61,0
7927120,23:35:04,23:35:04,565,60,,,,18504.13,0
7927120,23:36:00,23:36:00,687,61,,,,18863.68,
7927120,23:36:33,23:36:33,3578,62,,,,19137.76,0
7927120,23:36:59,23:36:59,3579,63,,,,19339.86,0
7927120,23:37:22,23:37:22,3580,64,,,,19602.98,0
7927120,23:37:48,23:37:48,2540,65,,,,19852.45,0
7927120,23:38:09,23:38:09,9605,66,,,,20011.72,0
7927120,23:38:38,23:38:38,2541,67,,,,20253.07,0
7927120,23:39:00,23:39:00,9036,68,,,,20454.99,
7927120,23:40:00,23:40:00,9944,69,,1,,21033.68,
7927130,22:58:00,22:58:00,6588,1,,,1,0,
7927130,22:59:00,22:59:00,9517,2,,,,307.96,
7927130,22:59:25,22:59:25,7398,3,,,,516.81,0
7927130,22:59:59,22:59:59,8246,4,,,,752.44,0
7927130,23:00:49,23:00:49,6599,5,,,,1076.16,0
7927130,23:01:41,23:01:41,6600,6,,,,1524.28,0
7927130,23:02:11,23:02:11,10034,7,,,,1764.97,0
7927130,23:02:41,23:02:41,8074,8,,,,2018.93,0
7927130,23:03:48,23:03:48,10585,9,,,,2617.14,0
7927130,23:05:00,23:05:00,6971,10,,,,3239.91,
7927130,23:05:33,23:05:33,3555,11,,,,3776.66,0
7927130,23:05:46,23:05:46,3556,12,,,,3960.03,0
7927130,23:06:08,23:06:08,3557,13,,,,4310.86,0
7927130,23:07:44,23:07:44,8223,14,,,,4694.99,0
7927130,23:08:20,23:08:20,3559,15,,,,5111.32,0
7927130,23:08:38,23:08:38,3560,16,,,,5349.4,0
7927130,23:09:21,23:09:21,3561,17,,,,5676.93,0
7927130,23:09:50,23:09:50,3562,18,,,,5966.25,0
7927130,23:10:01,23:10:01,3563,19,,,,6047.7,0
7927130,23:10:21,23:10:21,3564,20,,,,6276.18,0
7927130,23:10:58,23:10:58,3565,21,,,,6713.15,0
7927130,23:11:27,23:11:27,3566,22,,,,7012.73,0
7927130,23:12:00,23:12:00,3567,23,,,,7330.15,
7927130,23:12:17,23:12:17,3568,24,,,,7573.25,0
7927130,23:12:51,23:12:51,3569,25,,,,7968.3,0
7927130,23:13:22,23:13:22,3570,26,,,,8456.28,0
7927130,23:15:02,23:15:02,3548,27,,,,9982.35,0
7927130,23:15:27,23:15:27,3550,28,,,,10412.89,0
7927130,23:16:00,23:16:00,133,29,,,,10900.19,
7927130,23:16:29,23:16:29,134,30,,,,11140.92,0
7927130,23:17:05,23:17:05,135,31,,,,11369.27,0
7927130,23:17:33,23:17:33,136,32,,,,11559.17,0
7927130,23:18:14,23:18:14,137,33,,,,11804.83,0
7927130,23:18:54,23:18:54,138,34,,,,12094.52,0
7927130,23:19:18,23:19:18,139,35,,,,12286.13,0
7927130,23:19:42,23:19:42,140,36,,,,12431.11,0
7927130,23:20:22,23:20:22,141,37,,,,12703.61,0
7927130,23:21:16,23:21:16,142,38,,,,13068.39,0
7927130,23:21:49,23:21:49,143,39,,,,13319.63,0
7927130,23:22:20,23:22:20,144,40,,,,13552.48,0
7927130,23:23:00,23:23:00,771,41,,,,13860.85,
7927130,23:23:59,23:23:59,2414,42,,,,14281.64,0
7927130,23:24:40,23:24:40,2415,43,,,,14550.58,0
7927130,23:24:57,23:24:57,2416,44,,,,14649.31,0
7927130,23:26:02,23:26:02,3571,45,,,,15021.88,0
7927130,23:26:41,23:26:41,3572,46,,,,15309.51,0
7927130,23:27:11,23:27:11,3573,47,,,,15531.24,0
7927130,23:27:50,23:27:50,3574,48,,,,15721.51,0
7927130,23:28:16,23:28:16,2147,49,,,,15869.05,0
7927130,23:28:57,23:28:57,3575,50,,,,16129.25,0
7927130,23:29:27,23:29:27,3576,51,,,,16341.02,0
7927130,23:30:06,23:30:06,2155,52,,,,16568.34,0
7927130,23:30:34,23:30:34,2156,53,,,,16758.78,0
7927130,23:31:00,23:31:00,2157,54,,,,16927.63,0
7927130,23:31:28,23:31:28,2158,55,,,,17128.9,0
7927130,23:32:31,23:32:31,2159,56,,,,17474.98,0
7927130,23:33:06,23:33:06,2161,57,,,,17711.73,0
7927130,23:33:45,23:33:45,2162,58,,,,17961.93,0
7927130,23:34:23,23:34:23,3577,59,,,,18232.61,0
7927130,23:35:04,23:35:04,565,60,,,,18504.13,0
7927130,23:36:00,23:36:00,687,61,,,,18863.68,
7927130,23:36:33,23:36:33,3578,62,,,,19137.76,0
7927130,23:36:59,23:36:59,3579,63,,,,19339.86,0
7927130,23:37:22,23:37:22,3580,64,,,,19602.98,0
7927130,23:37:48,23:37:48,2540,65,,,,19852.45,0
7927130,23:38:09,23:38:09,9605,66,,,,20011.72,0
7927130,23:38:38,23:38:38,2541,67,,,,20253.07,0
7927130,23:39:00,23:39:00,9036,68,,,,20454.99,
7927130,23:40:00,23:40:00,9944,69,,1,,21033.68,
796070,19:25:00,19:25:00,6588,1,,,1,0,
796070,19:27:00,19:27:00,9517,2,,,,307.96,
796070,19:27:25,19:27:25,7398,3,,,,516.81,0
796070,19:27:59,19:27:59,8246,4,,,,752.44,0
796070,19:28:49,19:28:49,6599,5,,,,1076.16,0
796070,19:29:41,19:29:41,6600,6,,,,1524.28,0
796070,19:30:11,19:30:11,10034,7,,,,1764.97,0
796070,19:30:41,19:30:41,8074,8,,,,2018.93,0
796070,19:31:48,19:31:48,10585,9,,,,2617.14,0
796070,19:33:00,19:33:00,6971,10,,,,3239.91,
796070,19:33:52,19:33:52,3555,11,,,,3776.66,0
796070,19:34:13,19:34:13,3556,12,,,,3960.03,0
796070,19:34:47,19:34:47,3557,13,,,,4310.86,0
796070,19:37:18,19:37:18,8223,14,,,,4694.99,0
796070,19:38:15,19:38:15,3559,15,,,,5111.32,0
796070,19:38:43,19:38:43,3560,16,,,,5349.4,0
796070,19:39:50,19:39:50,3561,17,,,,5676.93,0
796070,19:40:36,19:40:36,3562,18,,,,5966.25,0
796070,19:40:53,19:40:53,3563,19,,,,6047.7,0
796070,19:41:25,19:41:25,3564,20,,,,6276.18,0
796070,19:42:23,19:42:23,3565,21,,,,6713.15,0
796070,19:43:09,19:43:09,3566,22,,,,7012.73,0
796070,19:44:00,19:44:00,3567,23,,,,7330.15,
796070,19:44:17,19:44:17,3568,24,,,,7573.25,0
796070,19:44:51,19:44:51,3569,25,,,,7968.3,0
796070,19:45:22,19:45:22,3570,26,,,,8456.28,0
796070,19:47:02,19:47:02,3548,27,,,,9982.35,0
796070,19:47:27,19:47:27,3550,28,,,,10412.89,0
796070,19:48:00,19:48:00,133,29,,,,10900.19,
796070,19:48:33,19:48:33,134,30,,,,11140.92,0
796070,19:49:15,19:49:15,135,31,,,,11369.27,0
796070,19:49:46,19:49:46,136,32,,,,11559.17,0
796070,19:50:34,19:50:34,137,33,,,,11804.83,0
796070,19:51:19,19:51:19,138,34,,,,12094.52,0
796070,19:51:47,19:51:47,139,35,,,,12286.13,0
796070,19:52:14,19:52:14,140,36,,,,12431.11,0
796070,19:53:00,19:53:00,141,37,,,,12703.61,0
796070,19:54:01,19:54:01,142,38,,,,13068.39,0
796070,19:54:39,19:54:39,143,39,,,,13319.63,0
796070,19:55:14,19:55:14,144,40,,,,13552.48,0
796070,19:56:00,19:56:00,771,41,,,,13860.85,
796070,19:57:04,19:57:04,2414,42,,,,14281.64,0
796070,19:57:48,19:57:48,2415,43,,,,14550.58,0
796070,19:58:06,19:58:06,2416,44,,,,14649.31,0
796070,19:59:16,19:59:16,3571,45,,,,15021.88,0
796070,19:59:58,19:59:58,3572,46,,,,15309.51,0
796070,20:00:30,20:00:30,3573,47,,,,15531.24,0
796070,20:01:12,20:01:12,3574,48,,,,15721.51,0
796070,20:01:40,20:01:40,2147,49,,,,15869.05,0
796070,20:02:24,20:02:24,3575,50,,,,16129.25,0
796070,20:02:56,20:02:56,3576,51,,,,16341.02,0
796070,20:03:39,20:03:39,2155,52,,,,16568.34,0
796070,20:04:09,20:04:09,2156,53,,,,16758.78,0
796070,20:04:37,20:04:37,2157,54,,,,16927.63,0
796070,20:05:07,20:05:07,2158,55,,,,17128.9,0
796070,20:06:15,20:06:15,2159,56,,,,17474.98,0
796070,20:06:53,20:06:53,2161,57,,,,17711.73,0
796070,20:07:35,20:07:35,2162,58,,,,17961.93,0
796070,20:08:15,20:08:15,3577,59,,,,18232.61,0
796070,20:08:59,20:08:59,565,60,,,,18504.13,0
796070,20:10:00,20:10:00,687,61,,,,18863.68,
796070,20:10:55,20:10:55,3578,62,,,,19137.76,0
796070,20:11:39,20:11:39,3579,63,,,,19339.86,0
796070,20:12:17,20:12:17,3580,64,,,,19602.98,0
796070,20:13:01,20:13:01,2540,65,,,,19852.45,0
796070,20:13:35,20:13:35,9605,66,,,,20011.72,0
796070,20:14:23,20:14:23,2541,67,,,,20253.07,0
796070,20:15:00,20:15:00,9036,68,,,,20454.99,
796070,20:19:00,20:19:00,9944,69,,1,,21033.68,
796100,19:25:00,19:25:00,6588,1,,,1,0,
796100,19:27:00,19:27:00,9517,2,,,,307.96,
796100,19:27:25,19:27:25,7398,3,,,,516.81,0
796100,19:27:59,19:27:59,8246,4,,,,752.44,0
796100,19:28:49,19:28:49,6599,5,,,,1076.16,0
796100,19:29:41,19:29:41,6600,6,,,,1524.28,0
796100,19:30:11,19:30:11,10034,7,,,,1764.97,0
796100,19:30:41,19:30:41,8074,8,,,,2018.93,0
796100,19:31:48,19:31:48,10585,9,,,,2617.14,0
796100,19:33:00,19:33:00,6971,10,,,,3239.91,
796100,19:33:52,19:33:52,3555,11,,,,3776.66,0
796100,19:34:13,19:34:13,3556,12,,,,3960.03,0
796100,19:34:47,19:34:47,3557,13,,,,4310.86,0
796100,19:37:18,19:37:18,8223,14,,,,4694.99,0
796100,19:38:15,19:38:15,3559,15,,,,5111.32,0
796100,19:38:43,19:38:43,3560,16,,,,5349.4,0
796100,19:39:50,19:39:50,3561,17,,,,5676.93,0
796100,19:40:36,19:40:36,3562,18,,,,5966.25,0
796100,19:40:53,19:40:53,3563,19,,,,6047.7,0
796100,19:41:25,19:41:25,3564,20,,,,6276.18,0
796100,19:42:23,19:42:23,3565,21,,,,6713.15,0
796100,19:43:09,19:43:09,3566,22,,,,7012.73,0
796100,19:44:00,19:44:00,3567,23,,,,7330.15,
796100,19:44:17,19:44:17,3568,24,,,,7573.25,0
796100,19:44:51,19:44:51,3569,25,,,,7968.3,0
796100,19:45:22,19:45:22,3570,26,,,,8456.28,0
796100,19:47:02,19:47:02,3548,27,,,,9982.35,0
796100,19:47:27,19:47:27,3550,28,,,,10412.89,0
796100,19:48:00,19:48:00,133,29,,,,10900.19,
796100,19:48:33,19:48:33,134,30,,,,11140.92,0
796100,19:49:15,19:49:15,135,31,,,,11369.27,0
796100,19:49:46,19:49:46,136,32,,,,11559.17,0
796100,19:50:34,19:50:34,137,33,,,,11804.83,0
796100,19:51:19,19:51:19,138,34,,,,12094.52,0
796100,19:51:47,19:51:47,139,35,,,,12286.13,0
796100,19:52:14,19:52:14,140,36,,,,12431.11,0
796100,19:53:00,19:53:00,141,37,,,,12703.61,0
796100,19:54:01,19:54:01,142,38,,,,13068.39,0
796100,19:54:39,19:54:39,143,39,,,,13319.63,0
796100,19:55:14,19:55:14,144,40,,,,13552.48,0
796100,19:56:00,19:56:00,771,41,,,,13860.85,
796100,19:57:04,19:57:04,2414,42,,,,14281.64,0
796100,19:57:48,19:57:48,2415,43,,,,14550.58,0
796100,19:58:06,19:58:06,2416,44,,,,14649.31,0
796100,19:59:16,19:59:16,3571,45,,,,15021.88,0
796100,19:59:58,19:59:58,3572,46,,,,15309.51,0
796100,20:00:30,20:00:30,3573,47,,,,15531.24,0
796100,20:01:12,20:01:12,3574,48,,,,15721.51,0
796100,20:01:40,20:01:40,2147,49,,,,15869.05,0
796100,20:02:24,20:02:24,3575,50,,,,16129.25,0
796100,20:02:56,20:02:56,3576,51,,,,16341.02,0
796100,20:03:39,20:03:39,2155,52,,,,16568.34,0
796100,20:04:09,20:04:09,2156,53,,,,16758.78,0
796100,20:04:37,20:04:37,2157,54,,,,16927.63,0
796100,20:05:07,20:05:07,2158,55,,,,17128.9,0
796100,20:06:15,20:06:15,2159,56,,,,17474.98,0
796100,20:06:53,20:06:53,2161,57,,,,17711.73,0
796100,20:07:35,20:07:35,2162,58,,,,17961.93,0
796100,20:08:15,20:08:15,3577,59,,,,18232.61,0
796100,20:08:59,20:08:59,565,60,,,,18504.13,0
796100,20:10:00,20:10:00,687,61,,,,18863.68,
796100,20:10:55,20:10:55,3578,62,,,,19137.76,0
796100,20:11:39,20:11:39,3579,63,,,,19339.86,0
796100,20:12:17,20:12:17,3580,64,,,,19602.98,0
796100,20:13:01,20:13:01,2540,65,,,,19852.45,0
796100,20:13:35,20:13:35,9605,66,,,,20011.72,0
796100,20:14:23,20:14:23,2541,67,,,,20253.07,0
796100,20:15:00,20:15:00,9036,68,,,,20454.99,
796100,20:19:00,20:19:00,9944,69,,1,,21033.68,
796140,19:25:00,19:25:00,6588,1,,,1,0,
796140,19:27:00,19:27:00,9517,2,,,,307.96,
796140,19:27:25,19:27:25,7398,3,,,,516.81,0
796140,19:27:59,19:27:59,8246,4,,,,752.44,0
796140,19:28:49,19:28:49,6599,5,,,,1076.16,0
796140,19:29:41,19:29:41,6600,6,,,,1524.28,0
796140,19:30:11,19:30:11,10034,7,,,,1764.97,0
796140,19:30:41,19:30:41,8074,8,,,,2018.93,0
796140,19:31:48,19:31:48,10585,9,,,,2617.14,0
796140,19:33:00,19:33:00,6971,10,,,,3239.91,
796140,19:33:52,19:33:52,3555,11,,,,3776.66,0
796140,19:34:13,19:34:13,3556,12,,,,3960.03,0
796140,19:34:47,19:34:47,3557,13,,,,4310.86,0
796140,19:37:18,19:37:18,8223,14,,,,4694.99,0
796140,19:38:15,19:38:15,3559,15,,,,5111.32,0
796140,19:38:43,19:38:43,3560,16,,,,5349.4,0
796140,19:39:50,19:39:50,3561,17,,,,5676.93,0
796140,19:40:36,19:40:36,3562,18,,,,5966.25,0
796140,19:40:53,19:40:53,3563,19,,,,6047.7,0
796140,19:41:25,19:41:25,3564,20,,,,6276.18,0
796140,19:42:23,19:42:23,3565,21,,,,6713.15,0
796140,19:43:09,19:43:09,3566,22,,,,7012.73,0
796140,19:44:00,19:44:00,3567,23,,,,7330.15,
796140,19:44:17,19:44:17,3568,24,,,,7573.25,0
796140,19:44:51,19:44:51,3569,25,,,,7968.3,0
796140,19:45:22,19:45:22,3570,26,,,,8456.28,0
796140,19:47:02,19:47:02,3548,27,,,,9982.35,0
796140,19:47:27,19:47:27,3550,28,,,,10412.89,0
796140,19:48:00,19:48:00,133,29,,,,10900.19,
796140,19:48:33,19:48:33,134,30,,,,11140.92,0
796140,19:49:15,19:49:15,135,31,,,,11369.27,0
796140,19:49:46,19:49:46,136,32,,,,11559.17,0
796140,19:50:34,19:50:34,137,33,,,,11804.83,0
796140,19:51:19,19:51:19,138,34,,,,12094.52,0
796140,19:51:47,19:51:47,139,35,,,,12286.13,0
796140,19:52:14,19:52:14,140,36,,,,12431.11,0
796140,19:53:00,19:53:00,141,37,,,,12703.61,0
796140,19:54:01,19:54:01,142,38,,,,13068.39,0
796140,19:54:39,19:54:39,143,39,,,,13319.63,0
796140,19:55:14,19:55:14,144,40,,,,13552.48,0
796140,19:56:00,19:56:00,771,41,,,,13860.85,
796140,19:57:04,19:57:04,2414,42,,,,14281.64,0
796140,19:57:48,19:57:48,2415,43,,,,14550.58,0
796140,19:58:06,19:58:06,2416,44,,,,14649.31,0
796140,19:59:16,19:59:16,3571,45,,,,15021.88,0
796140,19:59:58,19:59:58,3572,46,,,,15309.51,0
796140,20:00:30,20:00:30,3573,47,,,,15531.24,0
796140,20:01:12,20:01:12,3574,48,,,,15721.51,0
796140,20:01:40,20:01:40,2147,49,,,,15869.05,0
796140,20:02:24,20:02:24,3575,50,,,,16129.25,0
796140,20:02:56,20:02:56,3576,51,,,,16341.02,0
796140,20:03:39,20:03:39,2155,52,,,,16568.34,0
796140,20:04:09,20:04:09,2156,53,,,,16758.78,0
796140,20:04:37,20:04:37,2157,54,,,,16927.63,0
796140,20:05:07,20:05:07,2158,55,,,,17128.9,0
796140,20:06:15,20:06:15,2159,56,,,,17474.98,0
796140,20:06:53,20:06:53,2161,57,,,,17711.73,0
796140,20:07:35,20:07:35,2162,58,,,,17961.93,0
796140,20:08:15,20:08:15,3577,59,,,,18232.61,0
796140,20:08:59,20:08:59,565,60,,,,18504.13,0
796140,20:10:00,20:10:00,687,61,,,,18863.68,
796140,20:10:55,20:10:55,3578,62,,,,19137.76,0
796140,20:11:39,20:11:39,3579,63,,,,19339.86,0
796140,20:12:17,20:12:17,3580,64,,,,19602.98,0
796140,20:13:01,20:13:01,2540,65,,,,19852.45,0
796140,20:13:35,20:13:35,9605,66,,,,20011.72,0
796140,20:14:23,20:14:23,2541,67,,,,20253.07,0
796140,20:15:00,20:15:00,9036,68,,,,20454.99,
796140,20:19:00,20:19:00,9944,69,,1,,21033.68,
8023160,08:25:00,08:25:00,6588,1,,,1,0,
8023160,08:27:00,08:27:00,9517,2,,,,307.96,
8023160,08:27:25,08:27:25,7398,3,,,,516.81,0
8023160,08:27:59,08:27:59,8246,4,,,,752.44,0
8023160,08:28:49,08:28:49,6599,5,,,,1076.16,0
8023160,08:29:41,08:29:41,6600,6,,,,1524.28,0
8023160,08:30:11,08:30:11,10034,7,,,,1764.97,0
8023160,08:30:41,08:30:41,8074,8,,,,2018.93,0
8023160,08:31:48,08:31:48,10585,9,,,,2617.14,0
8023160,08:33:00,08:33:00,6971,10,,,,3239.91,
8023160,08:33:52,08:33:52,3555,11,,,,3776.66,0
8023160,08:34:13,08:34:13,3556,12,,,,3960.03,0
8023160,08:34:47,08:34:47,3557,13,,,,4310.86,0
8023160,08:37:18,08:37:18,8223,14,,,,4694.99,0
8023160,08:38:15,08:38:15,3559,15,,,,5111.32,0
8023160,08:38:43,08:38:43,3560,16,,,,5349.4,0
8023160,08:39:50,08:39:50,3561,17,,,,5676.93,0
8023160,08:40:36,08:40:36,3562,18,,,,5966.25,0
8023160,08:40:53,08:40:53,3563,19,,,,6047.7,0
8023160,08:41:25,08:41:25,3564,20,,,,6276.18,0
8023160,08:42:23,08:42:23,3565,21,,,,6713.15,0
8023160,08:43:09,08:43:09,3566,22,,,,7012.73,0
8023160,08:44:00,08:44:00,3567,23,,,,7330.15,
8023160,08:44:17,08:44:17,3568,24,,,,7573.25,0
8023160,08:44:51,08:44:51,3569,25,,,,7968.3,0
8023160,08:45:22,08:45:22,3570,26,,,,8456.28,0
8023160,08:47:02,08:47:02,3548,27,,,,9982.35,0
8023160,08:47:27,08:47:27,3550,28,,,,10412.89,0
8023160,08:48:00,08:48:00,133,29,,,,10900.19,
8023160,08:48:29,08:48:29,134,30,,,,11140.92,0
8023160,08:49:05,08:49:05,135,31,,,,11369.27,0
8023160,08:49:33,08:49:33,136,32,,,,11559.17,0
8023160,08:50:14,08:50:14,137,33,,,,11804.83,0
8023160,08:50:54,08:50:54,138,34,,,,12094.52,0
8023160,08:51:18,08:51:18,139,35,,,,12286.13,0
8023160,08:51:42,08:51:42,140,36,,,,12431.11,0
8023160,08:52:22,08:52:22,141,37,,,,12703.61,0
8023160,08:53:16,08:53:16,142,38,,,,13068.39,0
8023160,08:53:49,08:53:49,143,39,,,,13319.63,0
8023160,08:54:20,08:54:20,144,40,,,,13552.48,0
8023160,08:55:00,08:55:00,771,41,,,,13860.85,
8023160,08:55:59,08:55:59,2414,42,,,,14281.64,0
8023160,08:56:40,08:56:40,2415,43,,,,14550.58,0
8023160,08:56:57,08:56:57,2416,44,,,,14649.31,0
8023160,08:58:02,08:58:02,3571,45,,,,15021.88,0
8023160,08:58:41,08:58:41,3572,46,,,,15309.51,0
8023160,08:59:11,08:59:11,3573,47,,,,15531.24,0
8023160,08:59:50,08:59:50,3574,48,,,,15721.51,0
8023160,09:00:16,09:00:16,2147,49,,,,15869.05,0
8023160,09:00:57,09:00:57,3575,50,,,,16129.25,0
8023160,09:01:27,09:01:27,3576,51,,,,16341.02,0
8023160,09:02:06,09:02:06,2155,52,,,,16568.34,0
8023160,09:02:34,09:02:34,2156,53,,,,16758.78,0
8023160,09:03:00,09:03:00,2157,54,,,,16927.63,0
8023160,09:03:28,09:03:28,2158,55,,,,17128.9,0
8023160,09:04:31,09:04:31,2159,56,,,,17474.98,0
8023160,09:05:06,09:05:06,2161,57,,,,17711.73,0
8023160,09:05:45,09:05:45,2162,58,,,,17961.93,0
8023160,09:06:23,09:06:23,3577,59,,,,18232.61,0
8023160,09:07:04,09:07:04,565,60,,,,18504.13,0
8023160,09:08:00,09:08:00,687,61,,,,18863.68,
8023160,09:08:55,09:08:55,3578,62,,,,19137.76,0
8023160,09:09:39,09:09:39,3579,63,,,,19339.86,0
8023160,09:10:17,09:10:17,3580,64,,,,19602.98,0
8023160,09:11:01,09:11:01,2540,65,,,,19852.45,0
8023160,09:11:35,09:11:35,9605,66,,,,20011.72,0
8023160,09:12:23,09:12:23,2541,67,,,,20253.07,0
8023160,09:13:00,09:13:00,9036,68,,,,20454.99,
8023160,09:17:00,09:17:00,9944,69,,1,,21033.68,
8132020,06:23:00,06:23:00,6971,1,,,1,0,
8132020,06:23:33,06:23:33,3555,2,,,,536.75,0
8132020,06:23:46,06:23:46,3556,3,,,,720.12,0
8132020,06:24:08,06:24:08,3557,4,,,,1070.95,0
8132020,06:25:44,06:25:44,8223,5,,,,1455.08,0
8132020,06:26:20,06:26:20,3559,6,,,,1871.41,0
8132020,06:26:38,06:26:38,3560,7,,,,2109.49,0
8132020,06:27:21,06:27:21,3561,8,,,,2437.02,0
8132020,06:27:50,06:27:50,3562,9,,,,2726.34,0
8132020,06:28:01,06:28:01,3563,10,,,,2807.79,0
8132020,06:28:21,06:28:21,3564,11,,,,3036.27,0
8132020,06:28:58,06:28:58,3565,12,,,,3473.24,0
8132020,06:29:27,06:29:27,3566,13,,,,3772.82,0
8132020,06:30:00,06:30:00,3567,14,,,,4090.24,
8132020,06:30:17,06:30:17,3568,15,,,,4333.34,0
8132020,06:30:51,06:30:51,3569,16,,,,4728.39,0
8132020,06:31:22,06:31:22,3570,17,,,,5216.37,0
8132020,06:33:02,06:33:02,3548,18,,,,6742.44,0
8132020,06:33:27,06:33:27,3550,19,,,,7172.98,0
8132020,06:34:00,06:34:00,133,20,,,,7660.28,
8132020,06:34:29,06:34:29,134,21,,,,7901.01,0
8132020,06:35:05,06:35:05,135,22,,,,8129.36,0
8132020,06:35:33,06:35:33,136,23,,,,8319.26,0
8132020,06:36:14,06:36:14,137,24,,,,8564.92,0
8132020,06:36:54,06:36:54,138,25,,,,8854.61,0
8132020,06:37:18,06:37:18,139,26,,,,9046.22,0
8132020,06:37:42,06:37:42,140,27,,,,9191.2,0
8132020,06:38:22,06:38:22,141,28,,,,9463.7,0
8132020,06:39:16,06:39:16,142,29,,,,9828.48,0
8132020,06:39:49,06:39:49,143,30,,,,10079.72,0
8132020,06:40:20,06:40:20,144,31,,,,10312.57,0
8132020,06:41:00,06:41:00,771,32,,,,10620.94,
8132020,06:42:04,06:42:04,2414,33,,,,11041.73,0
8132020,06:42:48,06:42:48,2415,34,,,,11310.67,0
8132020,06:43:06,06:43:06,2416,35,,,,11409.4,0
8132020,06:44:16,06:44:16,3571,36,,,,11781.97,0
8132020,06:44:58,06:44:58,3572,37,,,,12069.6,0
8132020,06:45:30,06:45:30,3573,38,,,,12291.33,0
8132020,06:46:12,06:46:12,3574,39,,,,12481.6,0
8132020,06:46:40,06:46:40,2147,40,,,,12629.14,0
8132020,06:47:24,06:47:24,3575,41,,,,12889.34,0
8132020,06:47:56,06:47:56,3576,42,,,,13101.11,0
8132020,06:48:39,06:48:39,2155,43,,,,13328.43,0
8132020,06:49:09,06:49:09,2156,44,,,,13518.87,0
8132020,06:49:37,06:49:37,2157,45,,,,13687.72,0
8132020,06:50:07,06:50:07,2158,46,,,,13888.99,0
8132020,06:51:15,06:51:15,2159,47,,,,14235.07,0
8132020,06:51:53,06:51:53,2161,48,,,,14471.82,0
8132020,06:52:35,06:52:35,2162,49,,,,14722.02,0
8132020,06:53:15,06:53:15,3577,50,,,,14992.7,0
8132020,06:53:59,06:53:59,565,51,,,,15264.22,0
8132020,06:55:00,06:55:00,687,52,,,,15623.77,
8132020,06:56:06,06:56:06,3578,53,,,,15897.85,0
8132020,06:56:59,06:56:59,3579,54,,,,16099.95,0
8132020,06:57:45,06:57:45,3580,55,,,,16363.07,0
8132020,06:58:37,06:58:37,2540,56,,,,16612.54,0
8132020,06:59:18,06:59:18,9605,57,,,,16771.81,0
8132020,07:00:16,07:00:16,2541,58,,,,17013.16,0
8132020,07:01:00,07:01:00,9036,59,,,,17215.08,
8132020,07:02:00,07:02:00,9944,60,,1,,17798.71,
8132030,06:23:00,06:23:00,6971,1,,,1,0,
8132030,06:23:33,06:23:33,3555,2,,,,536.75,0
8132030,06:23:46,06:23:46,3556,3,,,,720.12,0
8132030,06:24:08,06:24:08,3557,4,,,,1070.95,0
8132030,06:25:44,06:25:44,8223,5,,,,1455.08,0
8132030,06:26:20,06:26:20,3559,6,,,,1871.41,0
8132030,06:26:38,06:26:38,3560,7,,,,2109.49,0
8132030,06:27:21,06:27:21,3561,8,,,,2437.02,0
8132030,06:27:50,06:27:50,3562,9,,,,2726.34,0
8132030,06:28:01,06:28:01,3563,10,,,,2807.79,0
8132030,06:28:21,06:28:21,3564,11,,,,3036.27,0
8132030,06:28:58,06:28:58,3565,12,,,,3473.24,0
8132030,06:29:27,06:29:27,3566,13,,,,3772.82,0
8132030,06:30:00,06:30:00,3567,14,,,,4090.24,
8132030,06:30:17,06:30:17,3568,15,,,,4333.34,0
8132030,06:30:51,06:30:51,3569,16,,,,4728.39,0
8132030,06:31:22,06:31:22,3570,17,,,,5216.37,0
8132030,06:33:02,06:33:02,3548,18,,,,6742.44,0
8132030,06:33:27,06:33:27,3550,19,,,,7172.98,0
8132030,06:34:00,06:34:00,133,20,,,,7660.28,
8132030,06:34:29,06:34:29,134,21,,,,7901.01,0
8132030,06:35:05,06:35:05,135,22,,,,8129.36,0
8132030,06:35:33,06:35:33,136,23,,,,8319.26,0
8132030,06:36:14,06:36:14,137,24,,,,8564.92,0
8132030,06:36:54,06:36:54,138,25,,,,8854.61,0
8132030,06:37:18,06:37:18,139,26,,,,9046.22,0
8132030,06:37:42,06:37:42,140,27,,,,9191.2,0
8132030,06:38:22,06:38:22,141,28,,,,9463.7,0
8132030,06:39:16,06:39:16,142,29,,,,9828.48,0
8132030,06:39:49,06:39:49,143,30,,,,10079.72,0
8132030,06:40:20,06:40:20,144,31,,,,10312.57,0
8132030,06:41:00,06:41:00,771,32,,,,10620.94,
8132030,06:42:04,06:42:04,2414,33,,,,11041.73,0
8132030,06:42:48,06:42:48,2415,34,,,,11310.67,0
8132030,06:43:06,06:43:06,2416,35,,,,11409.4,0
8132030,06:44:16,06:44:16,3571,36,,,,11781.97,0
8132030,06:44:58,06:44:58,3572,37,,,,12069.6,0
8132030,06:45:30,06:45:30,3573,38,,,,12291.33,0
8132030,06:46:12,06:46:12,3574,39,,,,12481.6,0
8132030,06:46:40,06:46:40,2147,40,,,,12629.14,0
8132030,06:47:24,06:47:24,3575,41,,,,12889.34,0
8132030,06:47:56,06:47:56,3576,42,,,,13101.11,0
8132030,06:48:39,06:48:39,2155,43,,,,13328.43,0
8132030,06:49:09,06:49:09,2156,44,,,,13518.87,0
8132030,06:49:37,06:49:37,2157,45,,,,13687.72,0
8132030,06:50:07,06:50:07,2158,46,,,,13888.99,0
8132030,06:51:15,06:51:15,2159,47,,,,14235.07,0
8132030,06:51:53,06:51:53,2161,48,,,,14471.82,0
8132030,06:52:35,06:52:35,2162,49,,,,14722.02,0
8132030,06:53:15,06:53:15,3577,50,,,,14992.7,0
8132030,06:53:59,06:53:59,565,51,,,,15264.22,0
8132030,06:55:00,06:55:00,687,52,,,,15623.77,
8132030,06:56:06,06:56:06,3578,53,,,,15897.85,0
8132030,06:56:59,06:56:59,3579,54,,,,16099.95,0
8132030,06:57:45,06:57:45,3580,55,,,,16363.07,0
8132030,06:58:37,06:58:37,2540,56,,,,16612.54,0
8132030,06:59:18,06:59:18,9605,57,,,,16771.81,0
8132030,07:00:16,07:00:16,2541,58,,,,17013.16,0
8132030,07:01:00,07:01:00,9036,59,,,,17215.08,
8132030,07:02:00,07:02:00,9944,60,,1,,17798.71,
8132040,06:23:00,06:23:00,6971,1,,,1,0,
8132040,06:23:33,06:23:33,3555,2,,,,536.75,0
8132040,06:23:46,06:23:46,3556,3,,,,720.12,0
8132040,06:24:08,06:24:08,3557,4,,,,1070.95,0
8132040,06:25:44,06:25:44,8223,5,,,,1455.08,0
8132040,06:26:20,06:26:20,3559,6,,,,1871.41,0
8132040,06:26:38,06:26:38,3560,7,,,,2109.49,0
8132040,06:27:21,06:27:21,3561,8,,,,2437.02,0
8132040,06:27:50,06:27:50,3562,9,,,,2726.34,0
8132040,06:28:01,06:28:01,3563,10,,,,2807.79,0
8132040,06:28:21,06:28:21,3564,11,,,,3036.27,0
8132040,06:28:58,06:28:58,3565,12,,,,3473.24,0
8132040,06:29:27,06:29:27,3566,13,,,,3772.82,0
8132040,06:30:00,06:30:00,3567,14,,,,4090.24,
8132040,06:30:17,06:30:17,3568,15,,,,4333.34,0
8132040,06:30:51,06:30:51,3569,16,,,,4728.39,0
8132040,06:31:22,06:31:22,3570,17,,,,5216.37,0
8132040,06:33:02,06:33:02,3548,18,,,,6742.44,0
8132040,06:33:27,06:33:27,3550,19,,,,7172.98,0
8132040,06:34:00,06:34:00,133,20,,,,7660.28,
8132040,06:34:29,06:34:29,134,21,,,,7901.01,0
8132040,06:35:05,06:35:05,135,22,,,,8129.36,0
8132040,06:35:33,06:35:33,136,23,,,,8319.26,0
8132040,06:36:14,06:36:14,137,24,,,,8564.92,0
8132040,06:36:54,06:36:54,138,25,,,,8854.61,0
8132040,06:37:18,06:37:18,139,26,,,,9046.22,0
8132040,06:37:42,06:37:42,140,27,,,,9191.2,0
8132040,06:38:22,06:38:22,141,28,,,,9463.7,0
8132040,06:39:16,06:39:16,142,29,,,,9828.48,0
8132040,06:39:49,06:39:49,143,30,,,,10079.72,0
8132040,06:40:20,06:40:20,144,31,,,,10312.57,0
8132040,06:41:00,06:41:00,771,32,,,,10620.94,
8132040,06:42:04,06:42:04,2414,33,,,,11041.73,0
8132040,06:42:48,06:42:48,2415,34,,,,11310.67,0
8132040,06:43:06,06:43:06,2416,35,,,,11409.4,0
8132040,06:44:16,06:44:16,3571,36,,,,11781.97,0
8132040,06:44:58,06:44:58,3572,37,,,,12069.6,0
8132040,06:45:30,06:45:30,3573,38,,,,12291.33,0
8132040,06:46:12,06:46:12,3574,39,,,,12481.6,0
8132040,06:46:40,06:46:40,2147,40,,,,12629.14,0
8132040,06:47:24,06:47:24,3575,41,,,,12889.34,0
8132040,06:47:56,06:47:56,3576,42,,,,13101.11,0
8132040,06:48:39,06:48:39,2155,43,,,,13328.43,0
8132040,06:49:09,06:49:09,2156,44,,,,13518.87,0
8132040,06:49:37,06:49:37,2157,45,,,,13687.72,0
8132040,06:50:07,06:50:07,2158,46,,,,13888.99,0
8132040,06:51:15,06:51:15,2159,47,,,,14235.07,0
8132040,06:51:53,06:51:53,2161,48,,,,14471.82,0
8132040,06:52:35,06:52:35,2162,49,,,,14722.02,0
8132040,06:53:15,06:53:15,3577,50,,,,14992.7,0
8132040,06:53:59,06:53:59,565,51,,,,15264.22,0
8132040,06:55:00,06:55:00,687,52,,,,15623.77,
8132040,06:56:06,06:56:06,3578,53,,,,15897.85,0
8132040,06:56:59,06:56:59,3579,54,,,,16099.95,0
8132040,06:57:45,06:57:45,3580,55,,,,16363.07,0
8132040,06:58:37,06:58:37,2540,56,,,,16612.54,0
8132040,06:59:18,06:59:18,9605,57,,,,16771.81,0
8132040,07:00:16,07:00:16,2541,58,,,,17013.16,0
8132040,07:01:00,07:01:00,9036,59,,,,17215.08,
8132040,07:02:00,07:02:00,9944,60,,1,,17798.71,
8132050,06:23:00,06:23:00,6971,1,,,1,0,
8132050,06:23:33,06:23:33,3555,2,,,,536.75,0
8132050,06:23:46,06:23:46,3556,3,,,,720.12,0
8132050,06:24:08,06:24:08,3557,4,,,,1070.95,0
8132050,06:25:44,06:25:44,8223,5,,,,1455.08,0
8132050,06:26:20,06:26:20,3559,6,,,,1871.41,0
8132050,06:26:38,06:26:38,3560,7,,,,2109.49,0
8132050,06:27:21,06:27:21,3561,8,,,,2437.02,0
8132050,06:27:50,06:27:50,3562,9,,,,2726.34,0
8132050,06:28:01,06:28:01,3563,10,,,,2807.79,0
8132050,06:28:21,06:28:21,3564,11,,,,3036.27,0
8132050,06:28:58,06:28:58,3565,12,,,,3473.24,0
8132050,06:29:27,06:29:27,3566,13,,,,3772.82,0
8132050,06:30:00,06:30:00,3567,14,,,,4090.24,
8132050,06:30:17,06:30:17,3568,15,,,,4333.34,0
8132050,06:30:51,06:30:51,3569,16,,,,4728.39,0
8132050,06:31:22,06:31:22,3570,17,,,,5216.37,0
8132050,06:33:02,06:33:02,3548,18,,,,6742.44,0
8132050,06:33:27,06:33:27,3550,19,,,,7172.98,0
8132050,06:34:00,06:34:00,133,20,,,,7660.28,
8132050,06:34:29,06:34:29,134,21,,,,7901.01,0
8132050,06:35:05,06:35:05,135,22,,,,8129.36,0
8132050,06:35:33,06:35:33,136,23,,,,8319.26,0
8132050,06:36:14,06:36:14,137,24,,,,8564.92,0
8132050,06:36:54,06:36:54,138,25,,,,8854.61,0
8132050,06:37:18,06:37:18,139,26,,,,9046.22,0
8132050,06:37:42,06:37:42,140,27,,,,9191.2,0
8132050,06:38:22,06:38:22,141,28,,,,9463.7,0
8132050,06:39:16,06:39:16,142,29,,,,9828.48,0
8132050,06:39:49,06:39:49,143,30,,,,10079.72,0
8132050,06:40:20,06:40:20,144,31,,,,10312.57,0
8132050,06:41:00,06:41:00,771,32,,,,10620.94,
8132050,06:42:04,06:42:04,2414,33,,,,11041.73,0
8132050,06:42:48,06:42:48,2415,34,,,,11310.67,0
8132050,06:43:06,06:43:06,2416,35,,,,11409.4,0
8132050,06:44:16,06:44:16,3571,36,,,,11781.97,0
8132050,06:44:58,06:44:58,3572,37,,,,12069.6,0
8132050,06:45:30,06:45:30,3573,38,,,,12291.33,0
8132050,06:46:12,06:46:12,3574,39,,,,12481.6,0
8132050,06:46:40,06:46:40,2147,40,,,,12629.14,0
8132050,06:47:24,06:47:24,3575,41,,,,12889.34,0
8132050,06:47:56,06:47:56,3576,42,,,,13101.11,0
8132050,06:48:39,06:48:39,2155,43,,,,13328.43,0
8132050,06:49:09,06:49:09,2156,44,,,,13518.87,0
8132050,06:49:37,06:49:37,2157,45,,,,13687.72,0
8132050,06:50:07,06:50:07,2158,46,,,,13888.99,0
8132050,06:51:15,06:51:15,2159,47,,,,14235.07,0
8132050,06:51:53,06:51:53,2161,48,,,,14471.82,0
8132050,06:52:35,06:52:35,2162,49,,,,14722.02,0
8132050,06:53:15,06:53:15,3577,50,,,,14992.7,0
8132050,06:53:59,06:53:59,565,51,,,,15264.22,0
8132050,06:55:00,06:55:00,687,52,,,,15623.77,
8132050,06:56:06,06:56:06,3578,53,,,,15897.85,0
8132050,06:56:59,06:56:59,3579,54,,,,16099.95,0
8132050,06:57:45,06:57:45,3580,55,,,,16363.07,0
8132050,06:58:37,06:58:37,2540,56,,,,16612.54,0
8132050,06:59:18,06:59:18,9605,57,,,,16771.81,0
8132050,07:00:16,07:00:16,2541,58,,,,17013.16,0
8132050,07:01:00,07:01:00,9036,59,,,,17215.08,
8132050,07:02:00,07:02:00,9944,60,,1,,17798.71,
8132060,06:23:00,06:23:00,6971,1,,,1,0,
8132060,06:23:33,06:23:33,3555,2,,,,536.75,0
8132060,06:23:46,06:23:46,3556,3,,,,720.12,0
8132060,06:24:08,06:24:08,3557,4,,,,1070.95,0
8132060,06:25:44,06:25:44,8223,5,,,,1455.08,0
8132060,06:26:20,06:26:20,3559,6,,,,1871.41,0
8132060,06:26:38,06:26:38,3560,7,,,,2109.49,0
8132060,06:27:21,06:27:21,3561,8,,,,2437.02,0
8132060,06:27:50,06:27:50,3562,9,,,,2726.34,0
8132060,06:28:01,06:28:01,3563,10,,,,2807.79,0
8132060,06:28:21,06:28:21,3564,11,,,,3036.27,0
8132060,06:28:58,06:28:58,3565,12,,,,3473.24,0
8132060,06:29:27,06:29:27,3566,13,,,,3772.82,0
8132060,06:30:00,06:30:00,3567,14,,,,4090.24,
8132060,06:30:17,06:30:17,3568,15,,,,4333.34,0
8132060,06:30:51,06:30:51,3569,16,,,,4728.39,0
8132060,06:31:22,06:31:22,3570,17,,,,5216.37,0
8132060,06:33:02,06:33:02,3548,18,,,,6742.44,0
8132060,06:33:27,06:33:27,3550,19,,,,7172.98,0
8132060,06:34:00,06:34:00,133,20,,,,7660.28,
8132060,06:34:29,06:34:29,134,21,,,,7901.01,0
8132060,06:35:05,06:35:05,135,22,,,,8129.36,0
8132060,06:35:33,06:35:33,136,23,,,,8319.26,0
8132060,06:36:14,06:36:14,137,24,,,,8564.92,0
8132060,06:36:54,06:36:54,138,25,,,,8854.61,0
8132060,06:37:18,06:37:18,139,26,,,,9046.22,0
8132060,06:37:42,06:37:42,140,27,,,,9191.2,0
8132060,06:38:22,06:38:22,141,28,,,,9463.7,0
8132060,06:39:16,06:39:16,142,29,,,,9828.48,0
8132060,06:39:49,06:39:49,143,30,,,,10079.72,0
8132060,06:40:20,06:40:20,144,31,,,,10312.57,0
8132060,06:41:00,06:41:00,771,32,,,,10620.94,
8132060,06:42:04,06:42:04,2414,33,,,,11041.73,0
8132060,06:42:48,06:42:48,2415,34,,,,11310.67,0
8132060,06:43:06,06:43:06,2416,35,,,,11409.4,0
8132060,06:44:16,06:44:16,3571,36,,,,11781.97,0
8132060,06:44:58,06:44:58,3572,37,,,,12069.6,0
8132060,06:45:30,06:45:30,3573,38,,,,12291.33,0
8132060,06:46:12,06:46:12,3574,39,,,,12481.6,0
8132060,06:46:40,06:46:40,2147,40,,,,12629.14,0
8132060,06:47:24,06:47:24,3575,41,,,,12889.34,0
8132060,06:47:56,06:47:56,3576,42,,,,13101.11,0
8132060,06:48:39,06:48:39,2155,43,,,,13328.43,0
8132060,06:49:09,06:49:09,2156,44,,,,13518.87,0
8132060,06:49:37,06:49:37,2157,45,,,,13687.72,0
8132060,06:50:07,06:50:07,2158,46,,,,13888.99,0
8132060,06:51:15,06:51:15,2159,47,,,,14235.07,0
8132060,06:51:53,06:51:53,2161,48,,,,14471.82,0
8132060,06:52:35,06:52:35,2162,49,,,,14722.02,0
8132060,06:53:15,06:53:15,3577,50,,,,14992.7,0
8132060,06:53:59,06:53:59,565,51,,,,15264.22,0
8132060,06:55:00,06:55:00,687,52,,,,15623.77,
8132060,06:56:06,06:56:06,3578,53,,,,15897.85,0
8132060,06:56:59,06:56:59,3579,54,,,,16099.95,0
8132060,06:57:45,06:57:45,3580,55,,,,16363.07,0
8132060,06:58:37,06:58:37,2540,56,,,,16612.54,0
8132060,06:59:18,06:59:18,9605,57,,,,16771.81,0
8132060,07:00:16,07:00:16,2541,58,,,,17013.16,0
8132060,07:01:00,07:01:00,9036,59,,,,17215.08,
8132060,07:02:00,07:02:00,9944,60,,1,,17798.71,
8132080,06:23:00,06:23:00,6971,1,,,1,0,
8132080,06:23:33,06:23:33,3555,2,,,,536.75,0
8132080,06:23:46,06:23:46,3556,3,,,,720.12,0
8132080,06:24:08,06:24:08,3557,4,,,,1070.95,0
8132080,06:25:44,06:25:44,8223,5,,,,1455.08,0
8132080,06:26:20,06:26:20,3559,6,,,,1871.41,0
8132080,06:26:38,06:26:38,3560,7,,,,2109.49,0
8132080,06:27:21,06:27:21,3561,8,,,,2437.02,0
8132080,06:27:50,06:27:50,3562,9,,,,2726.34,0
8132080,06:28:01,06:28:01,3563,10,,,,2807.79,0
8132080,06:28:21,06:28:21,3564,11,,,,3036.27,0
8132080,06:28:58,06:28:58,3565,12,,,,3473.24,0
8132080,06:29:27,06:29:27,3566,13,,,,3772.82,0
8132080,06:30:00,06:30:00,3567,14,,,,4090.24,
8132080,06:30:17,06:30:17,3568,15,,,,4333.34,0
8132080,06:30:51,06:30:51,3569,16,,,,4728.39,0
8132080,06:31:22,06:31:22,3570,17,,,,5216.37,0
8132080,06:33:02,06:33:02,3548,18,,,,6742.44,0
8132080,06:33:27,06:33:27,3550,19,,,,7172.98,0
8132080,06:34:00,06:34:00,133,20,,,,7660.28,
8132080,06:34:29,06:34:29,134,21,,,,7901.01,0
8132080,06:35:05,06:35:05,135,22,,,,8129.36,0
8132080,06:35:33,06:35:33,136,23,,,,8319.26,0
8132080,06:36:14,06:36:14,137,24,,,,8564.92,0
8132080,06:36:54,06:36:54,138,25,,,,8854.61,0
8132080,06:37:18,06:37:18,139,26,,,,9046.22,0
8132080,06:37:42,06:37:42,140,27,,,,9191.2,0
8132080,06:38:22,06:38:22,141,28,,,,9463.7,0
8132080,06:39:16,06:39:16,142,29,,,,9828.48,0
8132080,06:39:49,06:39:49,143,30,,,,10079.72,0
8132080,06:40:20,06:40:20,144,31,,,,10312.57,0
8132080,06:41:00,06:41:00,771,32,,,,10620.94,
8132080,06:42:04,06:42:04,2414,33,,,,11041.73,0
8132080,06:42:48,06:42:48,2415,34,,,,11310.67,0
8132080,06:43:06,06:43:06,2416,35,,,,11409.4,0
8132080,06:44:16,06:44:16,3571,36,,,,11781.97,0
8132080,06:44:58,06:44:58,3572,37,,,,12069.6,0
8132080,06:45:30,06:45:30,3573,38,,,,12291.33,0
8132080,06:46:12,06:46:12,3574,39,,,,12481.6,0
8132080,06:46:40,06:46:40,2147,40,,,,12629.14,0
8132080,06:47:24,06:47:24,3575,41,,,,12889.34,0
8132080,06:47:56,06:47:56,3576,42,,,,13101.11,0
8132080,06:48:39,06:48:39,2155,43,,,,13328.43,0
8132080,06:49:09,06:49:09,2156,44,,,,13518.87,0
8132080,06:49:37,06:49:37,2157,45,,,,13687.72,0
8132080,06:50:07,06:50:07,2158,46,,,,13888.99,0
8132080,06:51:15,06:51:15,2159,47,,,,14235.07,0
8132080,06:51:53,06:51:53,2161,48,,,,14471.82,0
8132080,06:52:35,06:52:35,2162,49,,,,14722.02,0
8132080,06:53:15,06:53:15,3577,50,,,,14992.7,0
8132080,06:53:59,06:53:59,565,51,,,,15264.22,0
8132080,06:55:00,06:55:00,687,52,,,,15623.77,
8132080,06:56:06,06:56:06,3578,53,,,,15897.85,0
8132080,06:56:59,06:56:59,3579,54,,,,16099.95,0
8132080,06:57:45,06:57:45,3580,55,,,,16363.07,0
8132080,06:58:37,06:58:37,2540,56,,,,16612.54,0
8132080,06:59:18,06:59:18,9605,57,,,,16771.81,0
8132080,07:00:16,07:00:16,2541,58,,,,17013.16,0
8132080,07:01:00,07:01:00,9036,59,,,,17215.08,
8132080,07:02:00,07:02:00,9944,60,,1,,17798.71,
8132090,06:23:00,06:23:00,6971,1,,,1,0,
8132090,06:23:33,06:23:33,3555,2,,,,536.75,0
8132090,06:23:46,06:23:46,3556,3,,,,720.12,0
8132090,06:24:08,06:24:08,3557,4,,,,1070.95,0
8132090,06:25:44,06:25:44,8223,5,,,,1455.08,0
8132090,06:26:20,06:26:20,3559,6,,,,1871.41,0
8132090,06:26:38,06:26:38,3560,7,,,,2109.49,0
8132090,06:27:21,06:27:21,3561,8,,,,2437.02,0
8132090,06:27:50,06:27:50,3562,9,,,,2726.34,0
8132090,06:28:01,06:28:01,3563,10,,,,2807.79,0
8132090,06:28:21,06:28:21,3564,11,,,,3036.27,0
8132090,06:28:58,06:28:58,3565,12,,,,3473.24,0
8132090,06:29:27,06:29:27,3566,13,,,,3772.82,0
8132090,06:30:00,06:30:00,3567,14,,,,4090.24,
8132090,06:30:17,06:30:17,3568,15,,,,4333.34,0
8132090,06:30:51,06:30:51,3569,16,,,,4728.39,0
8132090,06:31:22,06:31:22,3570,17,,,,5216.37,0
8132090,06:33:02,06:33:02,3548,18,,,,6742.44,0
8132090,06:33:27,06:33:27,3550,19,,,,7172.98,0
8132090,06:34:00,06:34:00,133,20,,,,7660.28,
8132090,06:34:29,06:34:29,134,21,,,,7901.01,0
8132090,06:35:05,06:35:05,135,22,,,,8129.36,0
8132090,06:35:33,06:35:33,136,23,,,,8319.26,0
8132090,06:36:14,06:36:14,137,24,,,,8564.92,0
8132090,06:36:54,06:36:54,138,25,,,,8854.61,0
8132090,06:37:18,06:37:18,139,26,,,,9046.22,0
8132090,06:37:42,06:37:42,140,27,,,,9191.2,0
8132090,06:38:22,06:38:22,141,28,,,,9463.7,0
8132090,06:39:16,06:39:16,142,29,,,,9828.48,0
8132090,06:39:49,06:39:49,143,30,,,,10079.72,0
8132090,06:40:20,06:40:20,144,31,,,,10312.57,0
8132090,06:41:00,06:41:00,771,32,,,,10620.94,
8132090,06:42:04,06:42:04,2414,33,,,,11041.73,0
8132090,06:42:48,06:42:48,2415,34,,,,11310.67,0
8132090,06:43:06,06:43:06,2416,35,,,,11409.4,0
8132090,06:44:16,06:44:16,3571,36,,,,11781.97,0
8132090,06:44:58,06:44:58,3572,37,,,,12069.6,0
8132090,06:45:30,06:45:30,3573,38,,,,12291.33,0
8132090,06:46:12,06:46:12,3574,39,,,,12481.6,0
8132090,06:46:40,06:46:40,2147,40,,,,12629.14,0
8132090,06:47:24,06:47:24,3575,41,,,,12889.34,0
8132090,06:47:56,06:47:56,3576,42,,,,13101.11,0
8132090,06:48:39,06:48:39,2155,43,,,,13328.43,0
8132090,06:49:09,06:49:09,2156,44,,,,13518.87,0
8132090,06:49:37,06:49:37,2157,45,,,,13687.72,0
8132090,06:50:07,06:50:07,2158,46,,,,13888.99,0
8132090,06:51:15,06:51:15,2159,47,,,,14235.07,0
8132090,06:51:53,06:51:53,2161,48,,,,14471.82,0
8132090,06:52:35,06:52:35,2162,49,,,,14722.02,0
8132090,06:53:15,06:53:15,3577,50,,,,14992.7,0
8132090,06:53:59,06:53:59,565,51,,,,15264.22,0
8132090,06:55:00,06:55:00,687,52,,,,15623.77,
8132090,06:56:06,06:56:06,3578,53,,,,15897.85,0
8132090,06:56:59,06:56:59,3579,54,,,,16099.95,0
8132090,06:57:45,06:57:45,3580,55,,,,16363.07,0
8132090,06:58:37,06:58:37,2540,56,,,,16612.54,0
8132090,06:59:18,06:59:18,9605,57,,,,16771.81,0
8132090,07:00:16,07:00:16,2541,58,,,,17013.16,0
8132090,07:01:00,07:01:00,9036,59,,,,17215.08,
8132090,07:02:00,07:02:00,9944,60,,1,,17798.71,
8132120,06:23:00,06:23:00,6971,1,,,1,0,
8132120,06:23:33,06:23:33,3555,2,,,,536.75,0
8132120,06:23:46,06:23:46,3556,3,,,,720.12,0
8132120,06:24:08,06:24:08,3557,4,,,,1070.95,0
8132120,06:25:44,06:25:44,8223,5,,,,1455.08,0
8132120,06:26:20,06:26:20,3559,6,,,,1871.41,0
8132120,06:26:38,06:26:38,3560,7,,,,2109.49,0
8132120,06:27:21,06:27:21,3561,8,,,,2437.02,0
8132120,06:27:50,06:27:50,3562,9,,,,2726.34,0
8132120,06:28:01,06:28:01,3563,10,,,,2807.79,0
8132120,06:28:21,06:28:21,3564,11,,,,3036.27,0
8132120,06:28:58,06:28:58,3565,12,,,,3473.24,0
8132120,06:29:27,06:29:27,3566,13,,,,3772.82,0
8132120,06:30:00,06:30:00,3567,14,,,,4090.24,
8132120,06:30:17,06:30:17,3568,15,,,,4333.34,0
8132120,06:30:51,06:30:51,3569,16,,,,4728.39,0
8132120,06:31:22,06:31:22,3570,17,,,,5216.37,0
8132120,06:33:02,06:33:02,3548,18,,,,6742.44,0
8132120,06:33:27,06:33:27,3550,19,,,,7172.98,0
8132120,06:34:00,06:34:00,133,20,,,,7660.28,
8132120,06:34:29,06:34:29,134,21,,,,7901.01,0
8132120,06:35:05,06:35:05,135,22,,,,8129.36,0
8132120,06:35:33,06:35:33,136,23,,,,8319.26,0
8132120,06:36:14,06:36:14,137,24,,,,8564.92,0
8132120,06:36:54,06:36:54,138,25,,,,8854.61,0
8132120,06:37:18,06:37:18,139,26,,,,9046.22,0
8132120,06:37:42,06:37:42,140,27,,,,9191.2,0
8132120,06:38:22,06:38:22,141,28,,,,9463.7,0
8132120,06:39:16,06:39:16,142,29,,,,9828.48,0
8132120,06:39:49,06:39:49,143,30,,,,10079.72,0
8132120,06:40:20,06:40:20,144,31,,,,10312.57,0
8132120,06:41:00,06:41:00,771,32,,,,10620.94,
8132120,06:42:04,06:42:04,2414,33,,,,11041.73,0
8132120,06:42:48,06:42:48,2415,34,,,,11310.67,0
8132120,06:43:06,06:43:06,2416,35,,,,11409.4,0
8132120,06:44:16,06:44:16,3571,36,,,,11781.97,0
8132120,06:44:58,06:44:58,3572,37,,,,12069.6,0
8132120,06:45:30,06:45:30,3573,38,,,,12291.33,0
8132120,06:46:12,06:46:12,3574,39,,,,12481.6,0
8132120,06:46:40,06:46:40,2147,40,,,,12629.14,0
8132120,06:47:24,06:47:24,3575,41,,,,12889.34,0
8132120,06:47:56,06:47:56,3576,42,,,,13101.11,0
8132120,06:48:39,06:48:39,2155,43,,,,13328.43,0
8132120,06:49:09,06:49:09,2156,44,,,,13518.87,0
8132120,06:49:37,06:49:37,2157,45,,,,13687.72,0
8132120,06:50:07,06:50:07,2158,46,,,,13888.99,0
8132120,06:51:15,06:51:15,2159,47,,,,14235.07,0
8132120,06:51:53,06:51:53,2161,48,,,,14471.82,0
8132120,06:52:35,06:52:35,2162,49,,,,14722.02,0
8132120,06:53:15,06:53:15,3577,50,,,,14992.7,0
8132120,06:53:59,06:53:59,565,51,,,,15264.22,0
8132120,06:55:00,06:55:00,687,52,,,,15623.77,
8132120,06:56:06,06:56:06,3578,53,,,,15897.85,0
8132120,06:56:59,06:56:59,3579,54,,,,16099.95,0
8132120,06:57:45,06:57:45,3580,55,,,,16363.07,0
8132120,06:58:37,06:58:37,2540,56,,,,16612.54,0
8132120,06:59:18,06:59:18,9605,57,,,,16771.81,0
8132120,07:00:16,07:00:16,2541,58,,,,17013.16,0
8132120,07:01:00,07:01:00,9036,59,,,,17215.08,
8132120,07:02:00,07:02:00,9944,60,,1,,17798.71,
8132130,06:23:00,06:23:00,6971,1,,,1,0,
8132130,06:23:33,06:23:33,3555,2,,,,536.75,0
8132130,06:23:46,06:23:46,3556,3,,,,720.12,0
8132130,06:24:08,06:24:08,3557,4,,,,1070.95,0
8132130,06:25:44,06:25:44,8223,5,,,,1455.08,0
8132130,06:26:20,06:26:20,3559,6,,,,1871.41,0
8132130,06:26:38,06:26:38,3560,7,,,,2109.49,0
8132130,06:27:21,06:27:21,3561,8,,,,2437.02,0
8132130,06:27:50,06:27:50,3562,9,,,,2726.34,0
8132130,06:28:01,06:28:01,3563,10,,,,2807.79,0
8132130,06:28:21,06:28:21,3564,11,,,,3036.27,0
8132130,06:28:58,06:28:58,3565,12,,,,3473.24,0
8132130,06:29:27,06:29:27,3566,13,,,,3772.82,0
8132130,06:30:00,06:30:00,3567,14,,,,4090.24,
8132130,06:30:17,06:30:17,3568,15,,,,4333.34,0
8132130,06:30:51,06:30:51,3569,16,,,,4728.39,0
8132130,06:31:22,06:31:22,3570,17,,,,5216.37,0
8132130,06:33:02,06:33:02,3548,18,,,,6742.44,0
8132130,06:33:27,06:33:27,3550,19,,,,7172.98,0
8132130,06:34:00,06:34:00,133,20,,,,7660.28,
8132130,06:34:29,06:34:29,134,21,,,,7901.01,0
8132130,06:35:05,06:35:05,135,22,,,,8129.36,0
8132130,06:35:33,06:35:33,136,23,,,,8319.26,0
8132130,06:36:14,06:36:14,137,24,,,,8564.92,0
8132130,06:36:54,06:36:54,138,25,,,,8854.61,0
8132130,06:37:18,06:37:18,139,26,,,,9046.22,0
8132130,06:37:42,06:37:42,140,27,,,,9191.2,0
8132130,06:38:22,06:38:22,141,28,,,,9463.7,0
8132130,06:39:16,06:39:16,142,29,,,,9828.48,0
8132130,06:39:49,06:39:49,143,30,,,,10079.72,0
8132130,06:40:20,06:40:20,144,31,,,,10312.57,0
8132130,06:41:00,06:41:00,771,32,,,,10620.94,
8132130,06:42:04,06:42:04,2414,33,,,,11041.73,0
8132130,06:42:48,06:42:48,2415,34,,,,11310.67,0
8132130,06:43:06,06:43:06,2416,35,,,,11409.4,0
8132130,06:44:16,06:44:16,3571,36,,,,11781.97,0
8132130,06:44:58,06:44:58,3572,37,,,,12069.6,0
8132130,06:45:30,06:45:30,3573,38,,,,12291.33,0
8132130,06:46:12,06:46:12,3574,39,,,,12481.6,0
8132130,06:46:40,06:46:40,2147,40,,,,12629.14,0
8132130,06:47:24,06:47:24,3575,41,,,,12889.34,0
8132130,06:47:56,06:47:56,3576,42,,,,13101.11,0
8132130,06:48:39,06:48:39,2155,43,,,,13328.43,0
8132130,06:49:09,06:49:09,2156,44,,,,13518.87,0
8132130,06:49:37,06:49:37,2157,45,,,,13687.72,0
8132130,06:50:07,06:50:07,2158,46,,,,13888.99,0
8132130,06:51:15,06:51:15,2159,47,,,,14235.07,0
8132130,06:51:53,06:51:53,2161,48,,,,14471.82,0
8132130,06:52:35,06:52:35,2162,49,,,,14722.02,0
8132130,06:53:15,06:53:15,3577,50,,,,14992.7,0
8132130,06:53:59,06:53:59,565,51,,,,15264.22,0
8132130,06:55:00,06:55:00,687,52,,,,15623.77,
8132130,06:56:06,06:56:06,3578,53,,,,15897.85,0
8132130,06:56:59,06:56:59,3579,54,,,,16099.95,0
8132130,06:57:45,06:57:45,3580,55,,,,16363.07,0
8132130,06:58:37,06:58:37,2540,56,,,,16612.54,0
8132130,06:59:18,06:59:18,9605,57,,,,16771.81,0
8132130,07:00:16,07:00:16,2541,58,,,,17013.16,0
8132130,07:01:00,07:01:00,9036,59,,,,17215.08,
8132130,07:02:00,07:02:00,9944,60,,1,,17798.71,
8172020,11:52:00,11:52:00,6971,1,,,1,0,
8172020,11:52:37,11:52:37,3555,2,,,,536.75,0
8172020,11:52:53,11:52:53,3556,3,,,,720.12,0
8172020,11:53:17,11:53:17,3557,4,,,,1070.95,0
8172020,11:55:08,11:55:08,8223,5,,,,1455.08,0
8172020,11:55:49,11:55:49,3559,6,,,,1871.41,0
8172020,11:56:09,11:56:09,3560,7,,,,2109.49,0
8172020,11:56:58,11:56:58,3561,8,,,,2437.02,0
8172020,11:57:31,11:57:31,3562,9,,,,2726.34,0
8172020,11:57:44,11:57:44,3563,10,,,,2807.79,0
8172020,11:58:07,11:58:07,3564,11,,,,3036.27,0
8172020,11:58:49,11:58:49,3565,12,,,,3473.24,0
8172020,11:59:23,11:59:23,3566,13,,,,3772.82,0
8172020,12:00:00,12:00:00,3567,14,,,,4090.24,
8172020,12:00:17,12:00:17,3568,15,,,,4333.34,0
8172020,12:00:51,12:00:51,3569,16,,,,4728.39,0
8172020,12:01:22,12:01:22,3570,17,,,,5216.37,0
8172020,12:03:02,12:03:02,3548,18,,,,6742.44,0
8172020,12:03:27,12:03:27,3550,19,,,,7172.98,0
8172020,12:04:00,12:04:00,133,20,,,,7660.28,
8172020,12:04:54,12:04:54,134,21,,,,7901.01,0
8172020,12:06:01,12:06:01,135,22,,,,8129.36,0
8172020,12:06:53,12:06:53,136,23,,,,8319.26,0
8172020,12:08:10,12:08:10,137,24,,,,8564.92,0
8172020,12:09:24,12:09:24,138,25,,,,8854.61,0
8172020,12:10:09,12:10:09,139,26,,,,9046.22,0
8172020,12:10:54,12:10:54,140,27,,,,9191.2,0
8172020,12:12:07,12:12:07,141,28,,,,9463.7,0
8172020,12:13:47,12:13:47,142,29,,,,9828.48,0
8172020,12:14:48,12:14:48,143,30,,,,10079.72,0
8172020,12:15:46,12:15:46,144,31,,,,10312.57,0
8172020,12:17:00,12:17:00,771,32,,,,10620.94,
8172020,12:18:08,12:18:08,2414,33,,,,11041.73,0
8172020,12:18:55,12:18:55,2415,34,,,,11310.67,0
8172020,12:19:15,12:19:15,2416,35,,,,11409.4,0
8172020,12:20:30,12:20:30,3571,36,,,,11781.97,0
8172020,12:21:15,12:21:15,3572,37,,,,12069.6,0
8172020,12:21:49,12:21:49,3573,38,,,,12291.33,0
8172020,12:22:35,12:22:35,3574,39,,,,12481.6,0
8172020,12:23:05,12:23:05,2147,40,,,,12629.14,0
8172020,12:23:52,12:23:52,3575,41,,,,12889.34,0
8172020,12:24:26,12:24:26,3576,42,,,,13101.11,0
8172020,12:25:11,12:25:11,2155,43,,,,13328.43,0
8172020,12:25:44,12:25:44,2156,44,,,,13518.87,0
8172020,12:26:14,12:26:14,2157,45,,,,13687.72,0
8172020,12:26:46,12:26:46,2158,46,,,,13888.99,0
8172020,12:27:59,12:27:59,2159,47,,,,14235.07,0
8172020,12:28:40,12:28:40,2161,48,,,,14471.82,0
8172020,12:29:25,12:29:25,2162,49,,,,14722.02,0
8172020,12:30:08,12:30:08,3577,50,,,,14992.7,0
8172020,12:30:55,12:30:55,565,51,,,,15264.22,0
8172020,12:32:00,12:32:00,687,52,,,,15623.77,
8172020,12:32:55,12:32:55,3578,53,,,,15897.85,0
8172020,12:33:39,12:33:39,3579,54,,,,16099.95,0
8172020,12:34:17,12:34:17,3580,55,,,,16363.07,0
8172020,12:35:01,12:35:01,2540,56,,,,16612.54,0
8172020,12:35:35,12:35:35,9605,57,,,,16771.81,0
8172020,12:36:23,12:36:23,2541,58,,,,17013.16,0
8172020,12:37:00,12:37:00,9036,59,,,,17215.08,
8172020,12:38:00,12:38:00,9944,60,,1,,17798.71,
8172030,11:52:00,11:52:00,6971,1,,,1,0,
8172030,11:52:37,11:52:37,3555,2,,,,536.75,0
8172030,11:52:53,11:52:53,3556,3,,,,720.12,0
8172030,11:53:17,11:53:17,3557,4,,,,1070.95,0
8172030,11:55:08,11:55:08,8223,5,,,,1455.08,0
8172030,11:55:49,11:55:49,3559,6,,,,1871.41,0
8172030,11:56:09,11:56:09,3560,7,,,,2109.49,0
8172030,11:56:58,11:56:58,3561,8,,,,2437.02,0
8172030,11:57:31,11:57:31,3562,9,,,,2726.34,0
8172030,11:57:44,11:57:44,3563,10,,,,2807.79,0
8172030,11:58:07,11:58:07,3564,11,,,,3036.27,0
8172030,11:58:49,11:58:49,3565,12,,,,3473.24,0
8172030,11:59:23,11:59:23,3566,13,,,,3772.82,0
8172030,12:00:00,12:00:00,3567,14,,,,4090.24,
8172030,12:00:17,12:00:17,3568,15,,,,4333.34,0
8172030,12:00:51,12:00:51,3569,16,,,,4728.39,0
8172030,12:01:22,12:01:22,3570,17,,,,5216.37,0
8172030,12:03:02,12:03:02,3548,18,,,,6742.44,0
8172030,12:03:27,12:03:27,3550,19,,,,7172.98,0
8172030,12:04:00,12:04:00,133,20,,,,7660.28,
8172030,12:04:54,12:04:54,134,21,,,,7901.01,0
8172030,12:06:01,12:06:01,135,22,,,,8129.36,0
8172030,12:06:53,12:06:53,136,23,,,,8319.26,0
8172030,12:08:10,12:08:10,137,24,,,,8564.92,0
8172030,12:09:24,12:09:24,138,25,,,,8854.61,0
8172030,12:10:09,12:10:09,139,26,,,,9046.22,0
8172030,12:10:54,12:10:54,140,27,,,,9191.2,0
8172030,12:12:07,12:12:07,141,28,,,,9463.7,0
8172030,12:13:47,12:13:47,142,29,,,,9828.48,0
8172030,12:14:48,12:14:48,143,30,,,,10079.72,0
8172030,12:15:46,12:15:46,144,31,,,,10312.57,0
8172030,12:17:00,12:17:00,771,32,,,,10620.94,
8172030,12:18:08,12:18:08,2414,33,,,,11041.73,0
8172030,12:18:55,12:18:55,2415,34,,,,11310.67,0
8172030,12:19:15,12:19:15,2416,35,,,,11409.4,0
8172030,12:20:30,12:20:30,3571,36,,,,11781.97,0
8172030,12:21:15,12:21:15,3572,37,,,,12069.6,0
8172030,12:21:49,12:21:49,3573,38,,,,12291.33,0
8172030,12:22:35,12:22:35,3574,39,,,,12481.6,0
8172030,12:23:05,12:23:05,2147,40,,,,12629.14,0
8172030,12:23:52,12:23:52,3575,41,,,,12889.34,0
8172030,12:24:26,12:24:26,3576,42,,,,13101.11,0
8172030,12:25:11,12:25:11,2155,43,,,,13328.43,0
8172030,12:25:44,12:25:44,2156,44,,,,13518.87,0
8172030,12:26:14,12:26:14,2157,45,,,,13687.72,0
8172030,12:26:46,12:26:46,2158,46,,,,13888.99,0
8172030,12:27:59,12:27:59,2159,47,,,,14235.07,0
8172030,12:28:40,12:28:40,2161,48,,,,14471.82,0
8172030,12:29:25,12:29:25,2162,49,,,,14722.02,0
8172030,12:30:08,12:30:08,3577,50,,,,14992.7,0
8172030,12:30:55,12:30:55,565,51,,,,15264.22,0
8172030,12:32:00,12:32:00,687,52,,,,15623.77,
8172030,12:32:55,12:32:55,3578,53,,,,15897.85,0
8172030,12:33:39,12:33:39,3579,54,,,,16099.95,0
8172030,12:34:17,12:34:17,3580,55,,,,16363.07,0
8172030,12:35:01,12:35:01,2540,56,,,,16612.54,0
8172030,12:35:35,12:35:35,9605,57,,,,16771.81,0
8172030,12:36:23,12:36:23,2541,58,,,,17013.16,0
8172030,12:37:00,12:37:00,9036,59,,,,17215.08,
8172030,12:38:00,12:38:00,9944,60,,1,,17798.71,
8172040,11:52:00,11:52:00,6971,1,,,1,0,
8172040,11:52:37,11:52:37,3555,2,,,,536.75,0
8172040,11:52:53,11:52:53,3556,3,,,,720.12,0
8172040,11:53:17,11:53:17,3557,4,,,,1070.95,0
8172040,11:55:08,11:55:08,8223,5,,,,1455.08,0
8172040,11:55:49,11:55:49,3559,6,,,,1871.41,0
8172040,11:56:09,11:56:09,3560,7,,,,2109.49,0
8172040,11:56:58,11:56:58,3561,8,,,,2437.02,0
8172040,11:57:31,11:57:31,3562,9,,,,2726.34,0
8172040,11:57:44,11:57:44,3563,10,,,,2807.79,0
8172040,11:58:07,11:58:07,3564,11,,,,3036.27,0
8172040,11:58:49,11:58:49,3565,12,,,,3473.24,0
8172040,11:59:23,11:59:23,3566,13,,,,3772.82,0
8172040,12:00:00,12:00:00,3567,14,,,,4090.24,
8172040,12:00:17,12:00:17,3568,15,,,,4333.34,0
8172040,12:00:51,12:00:51,3569,16,,,,4728.39,0
8172040,12:01:22,12:01:22,3570,17,,,,5216.37,0
8172040,12:03:02,12:03:02,3548,18,,,,6742.44,0
8172040,12:03:27,12:03:27,3550,19,,,,7172.98,0
8172040,12:04:00,12:04:00,133,20,,,,7660.28,
8172040,12:04:54,12:04:54,134,21,,,,7901.01,0
8172040,12:06:01,12:06:01,135,22,,,,8129.36,0
8172040,12:06:53,12:06:53,136,23,,,,8319.26,0
8172040,12:08:10,12:08:10,137,24,,,,8564.92,0
8172040,12:09:24,12:09:24,138,25,,,,8854.61,0
8172040,12:10:09,12:10:09,139,26,,,,9046.22,0
8172040,12:10:54,12:10:54,140,27,,,,9191.2,0
8172040,12:12:07,12:12:07,141,28,,,,9463.7,0
8172040,12:13:47,12:13:47,142,29,,,,9828.48,0
8172040,12:14:48,12:14:48,143,30,,,,10079.72,0
8172040,12:15:46,12:15:46,144,31,,,,10312.57,0
8172040,12:17:00,12:17:00,771,32,,,,10620.94,
8172040,12:18:08,12:18:08,2414,33,,,,11041.73,0
8172040,12:18:55,12:18:55,2415,34,,,,11310.67,0
8172040,12:19:15,12:19:15,2416,35,,,,11409.4,0
8172040,12:20:30,12:20:30,3571,36,,,,11781.97,0
8172040,12:21:15,12:21:15,3572,37,,,,12069.6,0
8172040,12:21:49,12:21:49,3573,38,,,,12291.33,0
8172040,12:22:35,12:22:35,3574,39,,,,12481.6,0
8172040,12:23:05,12:23:05,2147,40,,,,12629.14,0
8172040,12:23:52,12:23:52,3575,41,,,,12889.34,0
8172040,12:24:26,12:24:26,3576,42,,,,13101.11,0
8172040,12:25:11,12:25:11,2155,43,,,,13328.43,0
8172040,12:25:44,12:25:44,2156,44,,,,13518.87,0
8172040,12:26:14,12:26:14,2157,45,,,,13687.72,0
8172040,12:26:46,12:26:46,2158,46,,,,13888.99,0
8172040,12:27:59,12:27:59,2159,47,,,,14235.07,0
8172040,12:28:40,12:28:40,2161,48,,,,14471.82,0
8172040,12:29:25,12:29:25,2162,49,,,,14722.02,0
8172040,12:30:08,12:30:08,3577,50,,,,14992.7,0
8172040,12:30:55,12:30:55,565,51,,,,15264.22,0
8172040,12:32:00,12:32:00,687,52,,,,15623.77,
8172040,12:32:55,12:32:55,3578,53,,,,15897.85,0
8172040,12:33:39,12:33:39,3579,54,,,,16099.95,0
8172040,12:34:17,12:34:17,3580,55,,,,16363.07,0
8172040,12:35:01,12:35:01,2540,56,,,,16612.54,0
8172040,12:35:35,12:35:35,9605,57,,,,16771.81,0
8172040,12:36:23,12:36:23,2541,58,,,,17013.16,0
8172040,12:37:00,12:37:00,9036,59,,,,17215.08,
8172040,12:38:00,12:38:00,9944,60,,1,,17798.71,
8172050,11:52:00,11:52:00,6971,1,,,1,0,
8172050,11:52:37,11:52:37,3555,2,,,,536.75,0
8172050,11:52:53,11:52:53,3556,3,,,,720.12,0
8172050,11:53:17,11:53:17,3557,4,,,,1070.95,0
8172050,11:55:08,11:55:08,8223,5,,,,1455.08,0
8172050,11:55:49,11:55:49,3559,6,,,,1871.41,0
8172050,11:56:09,11:56:09,3560,7,,,,2109.49,0
8172050,11:56:58,11:56:58,3561,8,,,,2437.02,0
8172050,11:57:31,11:57:31,3562,9,,,,2726.34,0
8172050,11:57:44,11:57:44,3563,10,,,,2807.79,0
8172050,11:58:07,11:58:07,3564,11,,,,3036.27,0
8172050,11:58:49,11:58:49,3565,12,,,,3473.24,0
8172050,11:59:23,11:59:23,3566,13,,,,3772.82,0
8172050,12:00:00,12:00:00,3567,14,,,,4090.24,
8172050,12:00:17,12:00:17,3568,15,,,,4333.34,0
8172050,12:00:51,12:00:51,3569,16,,,,4728.39,0
8172050,12:01:22,12:01:22,3570,17,,,,5216.37,0
8172050,12:03:02,12:03:02,3548,18,,,,6742.44,0
8172050,12:03:27,12:03:27,3550,19,,,,7172.98,0
8172050,12:04:00,12:04:00,133,20,,,,7660.28,
8172050,12:04:54,12:04:54,134,21,,,,7901.01,0
8172050,12:06:01,12:06:01,135,22,,,,8129.36,0
8172050,12:06:53,12:06:53,136,23,,,,8319.26,0
8172050,12:08:10,12:08:10,137,24,,,,8564.92,0
8172050,12:09:24,12:09:24,138,25,,,,8854.61,0
8172050,12:10:09,12:10:09,139,26,,,,9046.22,0
8172050,12:10:54,12:10:54,140,27,,,,9191.2,0
8172050,12:12:07,12:12:07,141,28,,,,9463.7,0
8172050,12:13:47,12:13:47,142,29,,,,9828.48,0
8172050,12:14:48,12:14:48,143,30,,,,10079.72,0
8172050,12:15:46,12:15:46,144,31,,,,10312.57,0
8172050,12:17:00,12:17:00,771,32,,,,10620.94,
8172050,12:18:08,12:18:08,2414,33,,,,11041.73,0
8172050,12:18:55,12:18:55,2415,34,,,,11310.67,0
8172050,12:19:15,12:19:15,2416,35,,,,11409.4,0
8172050,12:20:30,12:20:30,3571,36,,,,11781.97,0
8172050,12:21:15,12:21:15,3572,37,,,,12069.6,0
8172050,12:21:49,12:21:49,3573,38,,,,12291.33,0
8172050,12:22:35,12:22:35,3574,39,,,,12481.6,0
8172050,12:23:05,12:23:05,2147,40,,,,12629.14,0
8172050,12:23:52,12:23:52,3575,41,,,,12889.34,0
8172050,12:24:26,12:24:26,3576,42,,,,13101.11,0
8172050,12:25:11,12:25:11,2155,43,,,,13328.43,0
8172050,12:25:44,12:25:44,2156,44,,,,13518.87,0
8172050,12:26:14,12:26:14,2157,45,,,,13687.72,0
8172050,12:26:46,12:26:46,2158,46,,,,13888.99,0
8172050,12:27:59,12:27:59,2159,47,,,,14235.07,0
8172050,12:28:40,12:28:40,2161,48,,,,14471.82,0
8172050,12:29:25,12:29:25,2162,49,,,,14722.02,0
8172050,12:30:08,12:30:08,3577,50,,,,14992.7,0
8172050,12:30:55,12:30:55,565,51,,,,15264.22,0
8172050,12:32:00,12:32:00,687,52,,,,15623.77,
8172050,12:32:55,12:32:55,3578,53,,,,15897.85,0
8172050,12:33:39,12:33:39,3579,54,,,,16099.95,0
8172050,12:34:17,12:34:17,3580,55,,,,16363.07,0
8172050,12:35:01,12:35:01,2540,56,,,,16612.54,0
8172050,12:35:35,12:35:35,9605,57,,,,16771.81,0
8172050,12:36:23,12:36:23,2541,58,,,,17013.16,0
8172050,12:37:00,12:37:00,9036,59,,,,17215.08,
8172050,12:38:00,12:38:00,9944,60,,1,,17798.71,
8172060,11:52:00,11:52:00,6971,1,,,1,0,
8172060,11:52:37,11:52:37,3555,2,,,,536.75,0
8172060,11:52:53,11:52:53,3556,3,,,,720.12,0
8172060,11:53:17,11:53:17,3557,4,,,,1070.95,0
8172060,11:55:08,11:55:08,8223,5,,,,1455.08,0
8172060,11:55:49,11:55:49,3559,6,,,,1871.41,0
8172060,11:56:09,11:56:09,3560,7,,,,2109.49,0
8172060,11:56:58,11:56:58,3561,8,,,,2437.02,0
8172060,11:57:31,11:57:31,3562,9,,,,2726.34,0
8172060,11:57:44,11:57:44,3563,10,,,,2807.79,0
8172060,11:58:07,11:58:07,3564,11,,,,3036.27,0
8172060,11:58:49,11:58:49,3565,12,,,,3473.24,0
8172060,11:59:23,11:59:23,3566,13,,,,3772.82,0
8172060,12:00:00,12:00:00,3567,14,,,,4090.24,
8172060,12:00:17,12:00:17,3568,15,,,,4333.34,0
8172060,12:00:51,12:00:51,3569,16,,,,4728.39,0
8172060,12:01:22,12:01:22,3570,17,,,,5216.37,0
8172060,12:03:02,12:03:02,3548,18,,,,6742.44,0
8172060,12:03:27,12:03:27,3550,19,,,,7172.98,0
8172060,12:04:00,12:04:00,133,20,,,,7660.28,
8172060,12:04:54,12:04:54,134,21,,,,7901.01,0
8172060,12:06:01,12:06:01,135,22,,,,8129.36,0
8172060,12:06:53,12:06:53,136,23,,,,8319.26,0
8172060,12:08:10,12:08:10,137,24,,,,8564.92,0
8172060,12:09:24,12:09:24,138,25,,,,8854.61,0
8172060,12:10:09,12:10:09,139,26,,,,9046.22,0
8172060,12:10:54,12:10:54,140,27,,,,9191.2,0
8172060,12:12:07,12:12:07,141,28,,,,9463.7,0
8172060,12:13:47,12:13:47,142,29,,,,9828.48,0
8172060,12:14:48,12:14:48,143,30,,,,10079.72,0
8172060,12:15:46,12:15:46,144,31,,,,10312.57,0
8172060,12:17:00,12:17:00,771,32,,,,10620.94,
8172060,12:18:08,12:18:08,2414,33,,,,11041.73,0
8172060,12:18:55,12:18:55,2415,34,,,,11310.67,0
8172060,12:19:15,12:19:15,2416,35,,,,11409.4,0
8172060,12:20:30,12:20:30,3571,36,,,,11781.97,0
8172060,12:21:15,12:21:15,3572,37,,,,12069.6,0
8172060,12:21:49,12:21:49,3573,38,,,,12291.33,0
8172060,12:22:35,12:22:35,3574,39,,,,12481.6,0
8172060,12:23:05,12:23:05,2147,40,,,,12629.14,0
8172060,12:23:52,12:23:52,3575,41,,,,12889.34,0
8172060,12:24:26,12:24:26,3576,42,,,,13101.11,0
8172060,12:25:11,12:25:11,2155,43,,,,13328.43,0
8172060,12:25:44,12:25:44,2156,44,,,,13518.87,0
8172060,12:26:14,12:26:14,2157,45,,,,13687.72,0
8172060,12:26:46,12:26:46,2158,46,,,,13888.99,0
8172060,12:27:59,12:27:59,2159,47,,,,14235.07,0
8172060,12:28:40,12:28:40,2161,48,,,,14471.82,0
8172060,12:29:25,12:29:25,2162,49,,,,14722.02,0
8172060,12:30:08,12:30:08,3577,50,,,,14992.7,0
8172060,12:30:55,12:30:55,565,51,,,,15264.22,0
8172060,12:32:00,12:32:00,687,52,,,,15623.77,
8172060,12:32:55,12:32:55,3578,53,,,,15897.85,0
8172060,12:33:39,12:33:39,3579,54,,,,16099.95,0
8172060,12:34:17,12:34:17,3580,55,,,,16363.07,0
8172060,12:35:01,12:35:01,2540,56,,,,16612.54,0
8172060,12:35:35,12:35:35,9605,57,,,,16771.81,0
8172060,12:36:23,12:36:23,2541,58,,,,17013.16,0
8172060,12:37:00,12:37:00,9036,59,,,,17215.08,
8172060,12:38:00,12:38:00,9944,60,,1,,17798.71,
8172080,11:52:00,11:52:00,6971,1,,,1,0,
8172080,11:52:37,11:52:37,3555,2,,,,536.75,0
8172080,11:52:53,11:52:53,3556,3,,,,720.12,0
8172080,11:53:17,11:53:17,3557,4,,,,1070.95,0
8172080,11:55:08,11:55:08,8223,5,,,,1455.08,0
8172080,11:55:49,11:55:49,3559,6,,,,1871.41,0
8172080,11:56:09,11:56:09,3560,7,,,,2109.49,0
8172080,11:56:58,11:56:58,3561,8,,,,2437.02,0
8172080,11:57:31,11:57:31,3562,9,,,,2726.34,0
8172080,11:57:44,11:57:44,3563,10,,,,2807.79,0
8172080,11:58:07,11:58:07,3564,11,,,,3036.27,0
8172080,11:58:49,11:58:49,3565,12,,,,3473.24,0
8172080,11:59:23,11:59:23,3566,13,,,,3772.82,0
8172080,12:00:00,12:00:00,3567,14,,,,4090.24,
8172080,12:00:17,12:00:17,3568,15,,,,4333.34,0
8172080,12:00:51,12:00:51,3569,16,,,,4728.39,0
8172080,12:01:22,12:01:22,3570,17,,,,5216.37,0
8172080,12:03:02,12:03:02,3548,18,,,,6742.44,0
8172080,12:03:27,12:03:27,3550,19,,,,7172.98,0
8172080,12:04:00,12:04:00,133,20,,,,7660.28,
8172080,12:04:54,12:04:54,134,21,,,,7901.01,0
8172080,12:06:01,12:06:01,135,22,,,,8129.36,0
8172080,12:06:53,12:06:53,136,23,,,,8319.26,0
8172080,12:08:10,12:08:10,137,24,,,,8564.92,0
8172080,12:09:24,12:09:24,138,25,,,,8854.61,0
8172080,12:10:09,12:10:09,139,26,,,,9046.22,0
8172080,12:10:54,12:10:54,140,27,,,,9191.2,0
8172080,12:12:07,12:12:07,141,28,,,,9463.7,0
8172080,12:13:47,12:13:47,142,29,,,,9828.48,0
8172080,12:14:48,12:14:48,143,30,,,,10079.72,0
8172080,12:15:46,12:15:46,144,31,,,,10312.57,0
8172080,12:17:00,12:17:00,771,32,,,,10620.94,
8172080,12:18:08,12:18:08,2414,33,,,,11041.73,0
8172080,12:18:55,12:18:55,2415,34,,,,11310.67,0
8172080,12:19:15,12:19:15,2416,35,,,,11409.4,0
8172080,12:20:30,12:20:30,3571,36,,,,11781.97,0
8172080,12:21:15,12:21:15,3572,37,,,,12069.6,0
8172080,12:21:49,12:21:49,3573,38,,,,12291.33,0
8172080,12:22:35,12:22:35,3574,39,,,,12481.6,0
8172080,12:23:05,12:23:05,2147,40,,,,12629.14,0
8172080,12:23:52,12:23:52,3575,41,,,,12889.34,0
8172080,12:24:26,12:24:26,3576,42,,,,13101.11,0
8172080,12:25:11,12:25:11,2155,43,,,,13328.43,0
8172080,12:25:44,12:25:44,2156,44,,,,13518.87,0
8172080,12:26:14,12:26:14,2157,45,,,,13687.72,0
8172080,12:26:46,12:26:46,2158,46,,,,13888.99,0
8172080,12:27:59,12:27:59,2159,47,,,,14235.07,0
8172080,12:28:40,12:28:40,2161,48,,,,14471.82,0
8172080,12:29:25,12:29:25,2162,49,,,,14722.02,0
8172080,12:30:08,12:30:08,3577,50,,,,14992.7,0
8172080,12:30:55,12:30:55,565,51,,,,15264.22,0
8172080,12:32:00,12:32:00,687,52,,,,15623.77,
8172080,12:32:55,12:32:55,3578,53,,,,15897.85,0
8172080,12:33:39,12:33:39,3579,54,,,,16099.95,0
8172080,12:34:17,12:34:17,3580,55,,,,16363.07,0
8172080,12:35:01,12:35:01,2540,56,,,,16612.54,0
8172080,12:35:35,12:35:35,9605,57,,,,16771.81,0
8172080,12:36:23,12:36:23,2541,58,,,,17013.16,0
8172080,12:37:00,12:37:00,9036,59,,,,17215.08,
8172080,12:38:00,12:38:00,9944,60,,1,,17798.71,
8172090,11:52:00,11:52:00,6971,1,,,1,0,
8172090,11:52:37,11:52:37,3555,2,,,,536.75,0
8172090,11:52:53,11:52:53,3556,3,,,,720.12,0
8172090,11:53:17,11:53:17,3557,4,,,,1070.95,0
8172090,11:55:08,11:55:08,8223,5,,,,1455.08,0
8172090,11:55:49,11:55:49,3559,6,,,,1871.41,0
8172090,11:56:09,11:56:09,3560,7,,,,2109.49,0
8172090,11:56:58,11:56:58,3561,8,,,,2437.02,0
8172090,11:57:31,11:57:31,3562,9,,,,2726.34,0
8172090,11:57:44,11:57:44,3563,10,,,,2807.79,0
8172090,11:58:07,11:58:07,3564,11,,,,3036.27,0
8172090,11:58:49,11:58:49,3565,12,,,,3473.24,0
8172090,11:59:23,11:59:23,3566,13,,,,3772.82,0
8172090,12:00:00,12:00:00,3567,14,,,,4090.24,
8172090,12:00:17,12:00:17,3568,15,,,,4333.34,0
8172090,12:00:51,12:00:51,3569,16,,,,4728.39,0
8172090,12:01:22,12:01:22,3570,17,,,,5216.37,0
8172090,12:03:02,12:03:02,3548,18,,,,6742.44,0
8172090,12:03:27,12:03:27,3550,19,,,,7172.98,0
8172090,12:04:00,12:04:00,133,20,,,,7660.28,
8172090,12:04:54,12:04:54,134,21,,,,7901.01,0
8172090,12:06:01,12:06:01,135,22,,,,8129.36,0
8172090,12:06:53,12:06:53,136,23,,,,8319.26,0
8172090,12:08:10,12:08:10,137,24,,,,8564.92,0
8172090,12:09:24,12:09:24,138,25,,,,8854.61,0
8172090,12:10:09,12:10:09,139,26,,,,9046.22,0
8172090,12:10:54,12:10:54,140,27,,,,9191.2,0
8172090,12:12:07,12:12:07,141,28,,,,9463.7,0
8172090,12:13:47,12:13:47,142,29,,,,9828.48,0
8172090,12:14:48,12:14:48,143,30,,,,10079.72,0
8172090,12:15:46,12:15:46,144,31,,,,10312.57,0
8172090,12:17:00,12:17:00,771,32,,,,10620.94,
8172090,12:18:08,12:18:08,2414,33,,,,11041.73,0
8172090,12:18:55,12:18:55,2415,34,,,,11310.67,0
8172090,12:19:15,12:19:15,2416,35,,,,11409.4,0
8172090,12:20:30,12:20:30,3571,36,,,,11781.97,0
8172090,12:21:15,12:21:15,3572,37,,,,12069.6,0
8172090,12:21:49,12:21:49,3573,38,,,,12291.33,0
8172090,12:22:35,12:22:35,3574,39,,,,12481.6,0
8172090,12:23:05,12:23:05,2147,40,,,,12629.14,0
8172090,12:23:52,12:23:52,3575,41,,,,12889.34,0
8172090,12:24:26,12:24:26,3576,42,,,,13101.11,0
8172090,12:25:11,12:25:11,2155,43,,,,13328.43,0
8172090,12:25:44,12:25:44,2156,44,,,,13518.87,0
8172090,12:26:14,12:26:14,2157,45,,,,13687.72,0
8172090,12:26:46,12:26:46,2158,46,,,,13888.99,0
8172090,12:27:59,12:27:59,2159,47,,,,14235.07,0
8172090,12:28:40,12:28:40,2161,48,,,,14471.82,0
8172090,12:29:25,12:29:25,2162,49,,,,14722.02,0
8172090,12:30:08,12:30:08,3577,50,,,,14992.7,0
8172090,12:30:55,12:30:55,565,51,,,,15264.22,0
8172090,12:32:00,12:32:00,687,52,,,,15623.77,
8172090,12:32:55,12:32:55,3578,53,,,,15897.85,0
8172090,12:33:39,12:33:39,3579,54,,,,16099.95,0
8172090,12:34:17,12:34:17,3580,55,,,,16363.07,0
8172090,12:35:01,12:35:01,2540,56,,,,16612.54,0
8172090,12:35:35,12:35:35,9605,57,,,,16771.81,0
8172090,12:36:23,12:36:23,2541,58,,,,17013.16,0
8172090,12:37:00,12:37:00,9036,59,,,,17215.08,
8172090,12:38:00,12:38:00,9944,60,,1,,17798.71,
8172120,11:52:00,11:52:00,6971,1,,,1,0,
8172120,11:52:37,11:52:37,3555,2,,,,536.75,0
8172120,11:52:53,11:52:53,3556,3,,,,720.12,0
8172120,11:53:17,11:53:17,3557,4,,,,1070.95,0
8172120,11:55:08,11:55:08,8223,5,,,,1455.08,0
8172120,11:55:49,11:55:49,3559,6,,,,1871.41,0
8172120,11:56:09,11:56:09,3560,7,,,,2109.49,0
8172120,11:56:58,11:56:58,3561,8,,,,2437.02,0
8172120,11:57:31,11:57:31,3562,9,,,,2726.34,0
8172120,11:57:44,11:57:44,3563,10,,,,2807.79,0
8172120,11:58:07,11:58:07,3564,11,,,,3036.27,0
8172120,11:58:49,11:58:49,3565,12,,,,3473.24,0
8172120,11:59:23,11:59:23,3566,13,,,,3772.82,0
8172120,12:00:00,12:00:00,3567,14,,,,4090.24,
8172120,12:00:17,12:00:17,3568,15,,,,4333.34,0
8172120,12:00:51,12:00:51,3569,16,,,,4728.39,0
8172120,12:01:22,12:01:22,3570,17,,,,5216.37,0
8172120,12:03:02,12:03:02,3548,18,,,,6742.44,0
8172120,12:03:27,12:03:27,3550,19,,,,7172.98,0
8172120,12:04:00,12:04:00,133,20,,,,7660.28,
8172120,12:04:54,12:04:54,134,21,,,,7901.01,0
8172120,12:06:01,12:06:01,135,22,,,,8129.36,0
8172120,12:06:53,12:06:53,136,23,,,,8319.26,0
8172120,12:08:10,12:08:10,137,24,,,,8564.92,0
8172120,12:09:24,12:09:24,138,25,,,,8854.61,0
8172120,12:10:09,12:10:09,139,26,,,,9046.22,0
8172120,12:10:54,12:10:54,140,27,,,,9191.2,0
8172120,12:12:07,12:12:07,141,28,,,,9463.7,0
8172120,12:13:47,12:13:47,142,29,,,,9828.48,0
8172120,12:14:48,12:14:48,143,30,,,,10079.72,0
8172120,12:15:46,12:15:46,144,31,,,,10312.57,0
8172120,12:17:00,12:17:00,771,32,,,,10620.94,
8172120,12:18:08,12:18:08,2414,33,,,,11041.73,0
8172120,12:18:55,12:18:55,2415,34,,,,11310.67,0
8172120,12:19:15,12:19:15,2416,35,,,,11409.4,0
8172120,12:20:30,12:20:30,3571,36,,,,11781.97,0
8172120,12:21:15,12:21:15,3572,37,,,,12069.6,0
8172120,12:21:49,12:21:49,3573,38,,,,12291.33,0
8172120,12:22:35,12:22:35,3574,39,,,,12481.6,0
8172120,12:23:05,12:23:05,2147,40,,,,12629.14,0
8172120,12:23:52,12:23:52,3575,41,,,,12889.34,0
8172120,12:24:26,12:24:26,3576,42,,,,13101.11,0
8172120,12:25:11,12:25:11,2155,43,,,,13328.43,0
8172120,12:25:44,12:25:44,2156,44,,,,13518.87,0
8172120,12:26:14,12:26:14,2157,45,,,,13687.72,0
8172120,12:26:46,12:26:46,2158,46,,,,13888.99,0
8172120,12:27:59,12:27:59,2159,47,,,,14235.07,0
8172120,12:28:40,12:28:40,2161,48,,,,14471.82,0
8172120,12:29:25,12:29:25,2162,49,,,,14722.02,0
8172120,12:30:08,12:30:08,3577,50,,,,14992.7,0
8172120,12:30:55,12:30:55,565,51,,,,15264.22,0
8172120,12:32:00,12:32:00,687,52,,,,15623.77,
8172120,12:32:55,12:32:55,3578,53,,,,15897.85,0
8172120,12:33:39,12:33:39,3579,54,,,,16099.95,0
8172120,12:34:17,12:34:17,3580,55,,,,16363.07,0
8172120,12:35:01,12:35:01,2540,56,,,,16612.54,0
8172120,12:35:35,12:35:35,9605,57,,,,16771.81,0
8172120,12:36:23,12:36:23,2541,58,,,,17013.16,0
8172120,12:37:00,12:37:00,9036,59,,,,17215.08,
8172120,12:38:00,12:38:00,9944,60,,1,,17798.71,
8172130,11:52:00,11:52:00,6971,1,,,1,0,
8172130,11:52:37,11:52:37,3555,2,,,,536.75,0
8172130,11:52:53,11:52:53,3556,3,,,,720.12,0
8172130,11:53:17,11:53:17,3557,4,,,,1070.95,0
8172130,11:55:08,11:55:08,8223,5,,,,1455.08,0
8172130,11:55:49,11:55:49,3559,6,,,,1871.41,0
8172130,11:56:09,11:56:09,3560,7,,,,2109.49,0
8172130,11:56:58,11:56:58,3561,8,,,,2437.02,0
8172130,11:57:31,11:57:31,3562,9,,,,2726.34,0
8172130,11:57:44,11:57:44,3563,10,,,,2807.79,0
8172130,11:58:07,11:58:07,3564,11,,,,3036.27,0
8172130,11:58:49,11:58:49,3565,12,,,,3473.24,0
8172130,11:59:23,11:59:23,3566,13,,,,3772.82,0
8172130,12:00:00,12:00:00,3567,14,,,,4090.24,
8172130,12:00:17,12:00:17,3568,15,,,,4333.34,0
8172130,12:00:51,12:00:51,3569,16,,,,4728.39,0
8172130,12:01:22,12:01:22,3570,17,,,,5216.37,0
8172130,12:03:02,12:03:02,3548,18,,,,6742.44,0
8172130,12:03:27,12:03:27,3550,19,,,,7172.98,0
8172130,12:04:00,12:04:00,133,20,,,,7660.28,
8172130,12:04:54,12:04:54,134,21,,,,7901.01,0
8172130,12:06:01,12:06:01,135,22,,,,8129.36,0
8172130,12:06:53,12:06:53,136,23,,,,8319.26,0
8172130,12:08:10,12:08:10,137,24,,,,8564.92,0
8172130,12:09:24,12:09:24,138,25,,,,8854.61,0
8172130,12:10:09,12:10:09,139,26,,,,9046.22,0
8172130,12:10:54,12:10:54,140,27,,,,9191.2,0
8172130,12:12:07,12:12:07,141,28,,,,9463.7,0
8172130,12:13:47,12:13:47,142,29,,,,9828.48,0
8172130,12:14:48,12:14:48,143,30,,,,10079.72,0
8172130,12:15:46,12:15:46,144,31,,,,10312.57,0
8172130,12:17:00,12:17:00,771,32,,,,10620.94,
8172130,12:18:08,12:18:08,2414,33,,,,11041.73,0
8172130,12:18:55,12:18:55,2415,34,,,,11310.67,0
8172130,12:19:15,12:19:15,2416,35,,,,11409.4,0
8172130,12:20:30,12:20:30,3571,36,,,,11781.97,0
8172130,12:21:15,12:21:15,3572,37,,,,12069.6,0
8172130,12:21:49,12:21:49,3573,38,,,,12291.33,0
8172130,12:22:35,12:22:35,3574,39,,,,12481.6,0
8172130,12:23:05,12:23:05,2147,40,,,,12629.14,0
8172130,12:23:52,12:23:52,3575,41,,,,12889.34,0
8172130,12:24:26,12:24:26,3576,42,,,,13101.11,0
8172130,12:25:11,12:25:11,2155,43,,,,13328.43,0
8172130,12:25:44,12:25:44,2156,44,,,,13518.87,0
8172130,12:26:14,12:26:14,2157,45,,,,13687.72,0
8172130,12:26:46,12:26:46,2158,46,,,,13888.99,0
8172130,12:27:59,12:27:59,2159,47,,,,14235.07,0
8172130,12:28:40,12:28:40,2161,48,,,,14471.82,0
8172130,12:29:25,12:29:25,2162,49,,,,14722.02,0
8172130,12:30:08,12:30:08,3577,50,,,,14992.7,0
8172130,12:30:55,12:30:55,565,51,,,,15264.22,0
8172130,12:32:00,12:32:00,687,52,,,,15623.77,
8172130,12:32:55,12:32:55,3578,53,,,,15897.85,0
8172130,12:33:39,12:33:39,3579,54,,,,16099.95,0
8172130,12:34:17,12:34:17,3580,55,,,,16363.07,0
8172130,12:35:01,12:35:01,2540,56,,,,16612.54,0
8172130,12:35:35,12:35:35,9605,57,,,,16771.81,0
8172130,12:36:23,12:36:23,2541,58,,,,17013.16,0
8172130,12:37:00,12:37:00,9036,59,,,,17215.08,
8172130,12:38:00,12:38:00,9944,60,,1,,17798.71,
8261020,19:00:00,19:00:00,6588,1,,,1,0,
8261020,19:01:00,19:01:00,9517,2,,,,307.96,
8261020,19:01:29,19:01:29,7398,3,,,,516.81,0
8261020,19:02:09,19:02:09,8246,4,,,,752.44,0
8261020,19:03:07,19:03:07,6599,5,,,,1076.16,0
8261020,19:04:08,19:04:08,6600,6,,,,1524.28,0
8261020,19:04:43,19:04:43,10034,7,,,,1764.97,0
8261020,19:05:17,19:05:17,8074,8,,,,2018.93,0
8261020,19:06:36,19:06:36,10585,9,,,,2617.14,0
8261020,19:08:00,19:08:00,6971,10,,,,3239.91,
8261020,19:08:37,19:08:37,3555,11,,,,3776.66,0
8261020,19:08:53,19:08:53,3556,12,,,,3960.03,0
8261020,19:09:17,19:09:17,3557,13,,,,4310.86,0
8261020,19:11:08,19:11:08,8223,14,,,,4694.99,0
8261020,19:11:49,19:11:49,3559,15,,,,5111.32,0
8261020,19:12:09,19:12:09,3560,16,,,,5349.4,0
8261020,19:12:58,19:12:58,3561,17,,,,5676.93,0
8261020,19:13:31,19:13:31,3562,18,,,,5966.25,0
8261020,19:13:44,19:13:44,3563,19,,,,6047.7,0
8261020,19:14:07,19:14:07,3564,20,,,,6276.18,0
8261020,19:14:49,19:14:49,3565,21,,,,6713.15,0
8261020,19:15:23,19:15:23,3566,22,,,,7012.73,0
8261020,19:16:00,19:16:00,3567,23,,,,7330.15,
8261020,19:16:17,19:16:17,3568,24,,,,7573.25,0
8261020,19:16:51,19:16:51,3569,25,,,,7968.3,0
8261020,19:17:22,19:17:22,3570,26,,,,8456.28,0
8261020,19:19:02,19:19:02,3548,27,,,,9982.35,0
8261020,19:19:27,19:19:27,3550,28,,,,10412.89,0
8261020,19:20:00,19:20:00,133,29,,,,10900.19,
8261020,19:20:50,19:20:50,134,30,,,,11140.92,0
8261020,19:21:52,19:21:52,135,31,,,,11369.27,0
8261020,19:22:40,19:22:40,136,32,,,,11559.17,0
8261020,19:23:51,19:23:51,137,33,,,,11804.83,0
8261020,19:24:59,19:24:59,138,34,,,,12094.52,0
8261020,19:25:40,19:25:40,139,35,,,,12286.13,0
8261020,19:26:22,19:26:22,140,36,,,,12431.11,0
8261020,19:27:30,19:27:30,141,37,,,,12703.61,0
8261020,19:29:02,19:29:02,142,38,,,,13068.39,0
8261020,19:29:58,19:29:58,143,39,,,,13319.63,0
8261020,19:30:51,19:30:51,144,40,,,,13552.48,0
8261020,19:32:00,19:32:00,771,41,,,,13860.85,
8261020,19:33:22,19:33:22,2414,42,,,,14281.64,0
8261020,19:34:19,19:34:19,2415,43,,,,14550.58,0
8261020,19:34:42,19:34:42,2416,44,,,,14649.31,0
8261020,19:36:12,19:36:12,3571,45,,,,15021.88,0
8261020,19:37:06,19:37:06,3572,46,,,,15309.51,0
8261020,19:37:47,19:37:47,3573,47,,,,15531.24,0
8261020,19:38:42,19:38:42,3574,48,,,,15721.51,0
8261020,19:39:18,19:39:18,2147,49,,,,15869.05,0
8261020,19:40:14,19:40:14,3575,50,,,,16129.25,0
8261020,19:40:56,19:40:56,3576,51,,,,16341.02,0
8261020,19:41:50,19:41:50,2155,52,,,,16568.34,0
8261020,19:42:28,19:42:28,2156,53,,,,16758.78,0
8261020,19:43:05,19:43:05,2157,54,,,,16927.63,0
8261020,19:43:43,19:43:43,2158,55,,,,17128.9,0
8261020,19:45:11,19:45:11,2159,56,,,,17474.98,0
8261020,19:46:00,19:46:00,2161,57,,,,17711.73,0
8261020,19:46:54,19:46:54,2162,58,,,,17961.93,0
8261020,19:47:45,19:47:45,3577,59,,,,18232.61,0
8261020,19:48:42,19:48:42,565,60,,,,18504.13,0
8261020,19:50:00,19:50:00,687,61,,,,18863.68,
8261020,19:51:06,19:51:06,3578,62,,,,19137.76,0
8261020,19:51:59,19:51:59,3579,63,,,,19339.86,0
8261020,19:52:45,19:52:45,3580,64,,,,19602.98,0
8261020,19:53:37,19:53:37,2540,65,,,,19852.45,0
8261020,19:54:18,19:54:18,9605,66,,,,20011.72,0
8261020,19:55:16,19:55:16,2541,67,,,,20253.07,0
8261020,19:56:00,19:56:00,9036,68,,,,20454.99,
8261020,19:57:00,19:57:00,9944,69,,1,,21033.68,
8261030,19:00:00,19:00:00,6588,1,,,1,0,
8261030,19:01:00,19:01:00,9517,2,,,,307.96,
8261030,19:01:29,19:01:29,7398,3,,,,516.81,0
8261030,19:02:09,19:02:09,8246,4,,,,752.44,0
8261030,19:03:07,19:03:07,6599,5,,,,1076.16,0
8261030,19:04:08,19:04:08,6600,6,,,,1524.28,0
8261030,19:04:43,19:04:43,10034,7,,,,1764.97,0
8261030,19:05:17,19:05:17,8074,8,,,,2018.93,0
8261030,19:06:36,19:06:36,10585,9,,,,2617.14,0
8261030,19:08:00,19:08:00,6971,10,,,,3239.91,
8261030,19:08:37,19:08:37,3555,11,,,,3776.66,0
8261030,19:08:53,19:08:53,3556,12,,,,3960.03,0
8261030,19:09:17,19:09:17,3557,13,,,,4310.86,0
8261030,19:11:08,19:11:08,8223,14,,,,4694.99,0
8261030,19:11:49,19:11:49,3559,15,,,,5111.32,0
8261030,19:12:09,19:12:09,3560,16,,,,5349.4,0
8261030,19:12:58,19:12:58,3561,17,,,,5676.93,0
8261030,19:13:31,19:13:31,3562,18,,,,5966.25,0
8261030,19:13:44,19:13:44,3563,19,,,,6047.7,0
8261030,19:14:07,19:14:07,3564,20,,,,6276.18,0
8261030,19:14:49,19:14:49,3565,21,,,,6713.15,0
8261030,19:15:23,19:15:23,3566,22,,,,7012.73,0
8261030,19:16:00,19:16:00,3567,23,,,,7330.15,
8261030,19:16:17,19:16:17,3568,24,,,,7573.25,0
8261030,19:16:51,19:16:51,3569,25,,,,7968.3,0
8261030,19:17:22,19:17:22,3570,26,,,,8456.28,0
8261030,19:19:02,19:19:02,3548,27,,,,9982.35,0
8261030,19:19:27,19:19:27,3550,28,,,,10412.89,0
8261030,19:20:00,19:20:00,133,29,,,,10900.19,
8261030,19:20:50,19:20:50,134,30,,,,11140.92,0
8261030,19:21:52,19:21:52,135,31,,,,11369.27,0
8261030,19:22:40,19:22:40,136,32,,,,11559.17,0
8261030,19:23:51,19:23:51,137,33,,,,11804.83,0
8261030,19:24:59,19:24:59,138,34,,,,12094.52,0
8261030,19:25:40,19:25:40,139,35,,,,12286.13,0
8261030,19:26:22,19:26:22,140,36,,,,12431.11,0
8261030,19:27:30,19:27:30,141,37,,,,12703.61,0
8261030,19:29:02,19:29:02,142,38,,,,13068.39,0
8261030,19:29:58,19:29:58,143,39,,,,13319.63,0
8261030,19:30:51,19:30:51,144,40,,,,13552.48,0
8261030,19:32:00,19:32:00,771,41,,,,13860.85,
8261030,19:33:22,19:33:22,2414,42,,,,14281.64,0
8261030,19:34:19,19:34:19,2415,43,,,,14550.58,0
8261030,19:34:42,19:34:42,2416,44,,,,14649.31,0
8261030,19:36:12,19:36:12,3571,45,,,,15021.88,0
8261030,19:37:06,19:37:06,3572,46,,,,15309.51,0
8261030,19:37:47,19:37:47,3573,47,,,,15531.24,0
8261030,19:38:42,19:38:42,3574,48,,,,15721.51,0
8261030,19:39:18,19:39:18,2147,49,,,,15869.05,0
8261030,19:40:14,19:40:14,3575,50,,,,16129.25,0
8261030,19:40:56,19:40:56,3576,51,,,,16341.02,0
8261030,19:41:50,19:41:50,2155,52,,,,16568.34,0
8261030,19:42:28,19:42:28,2156,53,,,,16758.78,0
8261030,19:43:05,19:43:05,2157,54,,,,16927.63,0
8261030,19:43:43,19:43:43,2158,55,,,,17128.9,0
8261030,19:45:11,19:45:11,2159,56,,,,17474.98,0
8261030,19:46:00,19:46:00,2161,57,,,,17711.73,0
8261030,19:46:54,19:46:54,2162,58,,,,17961.93,0
8261030,19:47:45,19:47:45,3577,59,,,,18232.61,0
8261030,19:48:42,19:48:42,565,60,,,,18504.13,0
8261030,19:50:00,19:50:00,687,61,,,,18863.68,
8261030,19:51:06,19:51:06,3578,62,,,,19137.76,0
8261030,19:51:59,19:51:59,3579,63,,,,19339.86,0
8261030,19:52:45,19:52:45,3580,64,,,,19602.98,0
8261030,19:53:37,19:53:37,2540,65,,,,19852.45,0
8261030,19:54:18,19:54:18,9605,66,,,,20011.72,0
8261030,19:55:16,19:55:16,2541,67,,,,20253.07,0
8261030,19:56:00,19:56:00,9036,68,,,,20454.99,
8261030,19:57:00,19:57:00,9944,69,,1,,21033.68,
8261040,19:00:00,19:00:00,6588,1,,,1,0,
8261040,19:01:00,19:01:00,9517,2,,,,307.96,
8261040,19:01:29,19:01:29,7398,3,,,,516.81,0
8261040,19:02:09,19:02:09,8246,4,,,,752.44,0
8261040,19:03:07,19:03:07,6599,5,,,,1076.16,0
8261040,19:04:08,19:04:08,6600,6,,,,1524.28,0
8261040,19:04:43,19:04:43,10034,7,,,,1764.97,0
8261040,19:05:17,19:05:17,8074,8,,,,2018.93,0
8261040,19:06:36,19:06:36,10585,9,,,,2617.14,0
8261040,19:08:00,19:08:00,6971,10,,,,3239.91,
8261040,19:08:37,19:08:37,3555,11,,,,3776.66,0
8261040,19:08:53,19:08:53,3556,12,,,,3960.03,0
8261040,19:09:17,19:09:17,3557,13,,,,4310.86,0
8261040,19:11:08,19:11:08,8223,14,,,,4694.99,0
8261040,19:11:49,19:11:49,3559,15,,,,5111.32,0
8261040,19:12:09,19:12:09,3560,16,,,,5349.4,0
8261040,19:12:58,19:12:58,3561,17,,,,5676.93,0
8261040,19:13:31,19:13:31,3562,18,,,,5966.25,0
8261040,19:13:44,19:13:44,3563,19,,,,6047.7,0
8261040,19:14:07,19:14:07,3564,20,,,,6276.18,0
8261040,19:14:49,19:14:49,3565,21,,,,6713.15,0
8261040,19:15:23,19:15:23,3566,22,,,,7012.73,0
8261040,19:16:00,19:16:00,3567,23,,,,7330.15,
8261040,19:16:17,19:16:17,3568,24,,,,7573.25,0
8261040,19:16:51,19:16:51,3569,25,,,,7968.3,0
8261040,19:17:22,19:17:22,3570,26,,,,8456.28,0
8261040,19:19:02,19:19:02,3548,27,,,,9982.35,0
8261040,19:19:27,19:19:27,3550,28,,,,10412.89,0
8261040,19:20:00,19:20:00,133,29,,,,10900.19,
8261040,19:20:50,19:20:50,134,30,,,,11140.92,0
8261040,19:21:52,19:21:52,135,31,,,,11369.27,0
8261040,19:22:40,19:22:40,136,32,,,,11559.17,0
8261040,19:23:51,19:23:51,137,33,,,,11804.83,0
8261040,19:24:59,19:24:59,138,34,,,,12094.52,0
8261040,19:25:40,19:25:40,139,35,,,,12286.13,0
8261040,19:26:22,19:26:22,140,36,,,,12431.11,0
8261040,19:27:30,19:27:30,141,37,,,,12703.61,0
8261040,19:29:02,19:29:02,142,38,,,,13068.39,0
8261040,19:29:58,19:29:58,143,39,,,,13319.63,0
8261040,19:30:51,19:30:51,144,40,,,,13552.48,0
8261040,19:32:00,19:32:00,771,41,,,,13860.85,
8261040,19:33:22,19:33:22,2414,42,,,,14281.64,0
8261040,19:34:19,19:34:19,2415,43,,,,14550.58,0
8261040,19:34:42,19:34:42,2416,44,,,,14649.31,0
8261040,19:36:12,19:36:12,3571,45,,,,15021.88,0
8261040,19:37:06,19:37:06,3572,46,,,,15309.51,0
8261040,19:37:47,19:37:47,3573,47,,,,15531.24,0
8261040,19:38:42,19:38:42,3574,48,,,,15721.51,0
8261040,19:39:18,19:39:18,2147,49,,,,15869.05,0
8261040,19:40:14,19:40:14,3575,50,,,,16129.25,0
8261040,19:40:56,19:40:56,3576,51,,,,16341.02,0
8261040,19:41:50,19:41:50,2155,52,,,,16568.34,0
8261040,19:42:28,19:42:28,2156,53,,,,16758.78,0
8261040,19:43:05,19:43:05,2157,54,,,,16927.63,0
8261040,19:43:43,19:43:43,2158,55,,,,17128.9,0
8261040,19:45:11,19:45:11,2159,56,,,,17474.98,0
8261040,19:46:00,19:46:00,2161,57,,,,17711.73,0
8261040,19:46:54,19:46:54,2162,58,,,,17961.93,0
8261040,19:47:45,19:47:45,3577,59,,,,18232.61,0
8261040,19:48:42,19:48:42,565,60,,,,18504.13,0
8261040,19:50:00,19:50:00,687,61,,,,18863.68,
8261040,19:51:06,19:51:06,3578,62,,,,19137.76,0
8261040,19:51:59,19:51:59,3579,63,,,,19339.86,0
8261040,19:52:45,19:52:45,3580,64,,,,19602.98,0
8261040,19:53:37,19:53:37,2540,65,,,,19852.45,0
8261040,19:54:18,19:54:18,9605,66,,,,20011.72,0
8261040,19:55:16,19:55:16,2541,67,,,,20253.07,0
8261040,19:56:00,19:56:00,9036,68,,,,20454.99,
8261040,19:57:00,19:57:00,9944,69,,1,,21033.68,
8261050,19:00:00,19:00:00,6588,1,,,1,0,
8261050,19:01:00,19:01:00,9517,2,,,,307.96,
8261050,19:01:29,19:01:29,7398,3,,,,516.81,0
8261050,19:02:09,19:02:09,8246,4,,,,752.44,0
8261050,19:03:07,19:03:07,6599,5,,,,1076.16,0
8261050,19:04:08,19:04:08,6600,6,,,,1524.28,0
8261050,19:04:43,19:04:43,10034,7,,,,1764.97,0
8261050,19:05:17,19:05:17,8074,8,,,,2018.93,0
8261050,19:06:36,19:06:36,10585,9,,,,2617.14,0
8261050,19:08:00,19:08:00,6971,10,,,,3239.91,
8261050,19:08:37,19:08:37,3555,11,,,,3776.66,0
8261050,19:08:53,19:08:53,3556,12,,,,3960.03,0
8261050,19:09:17,19:09:17,3557,13,,,,4310.86,0
8261050,19:11:08,19:11:08,8223,14,,,,4694.99,0
8261050,19:11:49,19:11:49,3559,15,,,,5111.32,0
8261050,19:12:09,19:12:09,3560,16,,,,5349.4,0
8261050,19:12:58,19:12:58,3561,17,,,,5676.93,0
8261050,19:13:31,19:13:31,3562,18,,,,5966.25,0
8261050,19:13:44,19:13:44,3563,19,,,,6047.7,0
8261050,19:14:07,19:14:07,3564,20,,,,6276.18,0
8261050,19:14:49,19:14:49,3565,21,,,,6713.15,0
8261050,19:15:23,19:15:23,3566,22,,,,7012.73,0
8261050,19:16:00,19:16:00,3567,23,,,,7330.15,
8261050,19:16:17,19:16:17,3568,24,,,,7573.25,0
8261050,19:16:51,19:16:51,3569,25,,,,7968.3,0
8261050,19:17:22,19:17:22,3570,26,,,,8456.28,0
8261050,19:19:02,19:19:02,3548,27,,,,9982.35,0
8261050,19:19:27,19:19:27,3550,28,,,,10412.89,0
8261050,19:20:00,19:20:00,133,29,,,,10900.19,
8261050,19:20:50,19:20:50,134,30,,,,11140.92,0
8261050,19:21:52,19:21:52,135,31,,,,11369.27,0
8261050,19:22:40,19:22:40,136,32,,,,11559.17,0
8261050,19:23:51,19:23:51,137,33,,,,11804.83,0
8261050,19:24:59,19:24:59,138,34,,,,12094.52,0
8261050,19:25:40,19:25:40,139,35,,,,12286.13,0
8261050,19:26:22,19:26:22,140,36,,,,12431.11,0
8261050,19:27:30,19:27:30,141,37,,,,12703.61,0
8261050,19:29:02,19:29:02,142,38,,,,13068.39,0
8261050,19:29:58,19:29:58,143,39,,,,13319.63,0
8261050,19:30:51,19:30:51,144,40,,,,13552.48,0
8261050,19:32:00,19:32:00,771,41,,,,13860.85,
8261050,19:33:22,19:33:22,2414,42,,,,14281.64,0
8261050,19:34:19,19:34:19,2415,43,,,,14550.58,0
8261050,19:34:42,19:34:42,2416,44,,,,14649.31,0
8261050,19:36:12,19:36:12,3571,45,,,,15021.88,0
8261050,19:37:06,19:37:06,3572,46,,,,15309.51,0
8261050,19:37:47,19:37:47,3573,47,,,,15531.24,0
8261050,19:38:42,19:38:42,3574,48,,,,15721.51,0
8261050,19:39:18,19:39:18,2147,49,,,,15869.05,0
8261050,19:40:14,19:40:14,3575,50,,,,16129.25,0
8261050,19:40:56,19:40:56,3576,51,,,,16341.02,0
8261050,19:41:50,19:41:50,2155,52,,,,16568.34,0
8261050,19:42:28,19:42:28,2156,53,,,,16758.78,0
8261050,19:43:05,19:43:05,2157,54,,,,16927.63,0
8261050,19:43:43,19:43:43,2158,55,,,,17128.9,0
8261050,19:45:11,19:45:11,2159,56,,,,17474.98,0
8261050,19:46:00,19:46:00,2161,57,,,,17711.73,0
8261050,19:46:54,19:46:54,2162,58,,,,17961.93,0
8261050,19:47:45,19:47:45,3577,59,,,,18232.61,0
8261050,19:48:42,19:48:42,565,60,,,,18504.13,0
8261050,19:50:00,19:50:00,687,61,,,,18863.68,
8261050,19:51:06,19:51:06,3578,62,,,,19137.76,0
8261050,19:51:59,19:51:59,3579,63,,,,19339.86,0
8261050,19:52:45,19:52:45,3580,64,,,,19602.98,0
8261050,19:53:37,19:53:37,2540,65,,,,19852.45,0
8261050,19:54:18,19:54:18,9605,66,,,,20011.72,0
8261050,19:55:16,19:55:16,2541,67,,,,20253.07,0
8261050,19:56:00,19:56:00,9036,68,,,,20454.99,
8261050,19:57:00,19:57:00,9944,69,,1,,21033.68,
8261060,19:00:00,19:00:00,6588,1,,,1,0,
8261060,19:01:00,19:01:00,9517,2,,,,307.96,
8261060,19:01:29,19:01:29,7398,3,,,,516.81,0
8261060,19:02:09,19:02:09,8246,4,,,,752.44,0
8261060,19:03:07,19:03:07,6599,5,,,,1076.16,0
8261060,19:04:08,19:04:08,6600,6,,,,1524.28,0
8261060,19:04:43,19:04:43,10034,7,,,,1764.97,0
8261060,19:05:17,19:05:17,8074,8,,,,2018.93,0
8261060,19:06:36,19:06:36,10585,9,,,,2617.14,0
8261060,19:08:00,19:08:00,6971,10,,,,3239.91,
8261060,19:08:37,19:08:37,3555,11,,,,3776.66,0
8261060,19:08:53,19:08:53,3556,12,,,,3960.03,0
8261060,19:09:17,19:09:17,3557,13,,,,4310.86,0
8261060,19:11:08,19:11:08,8223,14,,,,4694.99,0
8261060,19:11:49,19:11:49,3559,15,,,,5111.32,0
8261060,19:12:09,19:12:09,3560,16,,,,5349.4,0
8261060,19:12:58,19:12:58,3561,17,,,,5676.93,0
8261060,19:13:31,19:13:31,3562,18,,,,5966.25,0
8261060,19:13:44,19:13:44,3563,19,,,,6047.7,0
8261060,19:14:07,19:14:07,3564,20,,,,6276.18,0
8261060,19:14:49,19:14:49,3565,21,,,,6713.15,0
8261060,19:15:23,19:15:23,3566,22,,,,7012.73,0
8261060,19:16:00,19:16:00,3567,23,,,,7330.15,
8261060,19:16:17,19:16:17,3568,24,,,,7573.25,0
8261060,19:16:51,19:16:51,3569,25,,,,7968.3,0
8261060,19:17:22,19:17:22,3570,26,,,,8456.28,0
8261060,19:19:02,19:19:02,3548,27,,,,9982.35,0
8261060,19:19:27,19:19:27,3550,28,,,,10412.89,0
8261060,19:20:00,19:20:00,133,29,,,,10900.19,
8261060,19:20:50,19:20:50,134,30,,,,11140.92,0
8261060,19:21:52,19:21:52,135,31,,,,11369.27,0
8261060,19:22:40,19:22:40,136,32,,,,11559.17,0
8261060,19:23:51,19:23:51,137,33,,,,11804.83,0
8261060,19:24:59,19:24:59,138,34,,,,12094.52,0
8261060,19:25:40,19:25:40,139,35,,,,12286.13,0
8261060,19:26:22,19:26:22,140,36,,,,12431.11,0
8261060,19:27:30,19:27:30,141,37,,,,12703.61,0
8261060,19:29:02,19:29:02,142,38,,,,13068.39,0
8261060,19:29:58,19:29:58,143,39,,,,13319.63,0
8261060,19:30:51,19:30:51,144,40,,,,13552.48,0
8261060,19:32:00,19:32:00,771,41,,,,13860.85,
8261060,19:33:22,19:33:22,2414,42,,,,14281.64,0
8261060,19:34:19,19:34:19,2415,43,,,,14550.58,0
8261060,19:34:42,19:34:42,2416,44,,,,14649.31,0
8261060,19:36:12,19:36:12,3571,45,,,,15021.88,0
8261060,19:37:06,19:37:06,3572,46,,,,15309.51,0
8261060,19:37:47,19:37:47,3573,47,,,,15531.24,0
8261060,19:38:42,19:38:42,3574,48,,,,15721.51,0
8261060,19:39:18,19:39:18,2147,49,,,,15869.05,0
8261060,19:40:14,19:40:14,3575,50,,,,16129.25,0
8261060,19:40:56,19:40:56,3576,51,,,,16341.02,0
8261060,19:41:50,19:41:50,2155,52,,,,16568.34,0
8261060,19:42:28,19:42:28,2156,53,,,,16758.78,0
8261060,19:43:05,19:43:05,2157,54,,,,16927.63,0
8261060,19:43:43,19:43:43,2158,55,,,,17128.9,0
8261060,19:45:11,19:45:11,2159,56,,,,17474.98,0
8261060,19:46:00,19:46:00,2161,57,,,,17711.73,0
8261060,19:46:54,19:46:54,2162,58,,,,17961.93,0
8261060,19:47:45,19:47:45,3577,59,,,,18232.61,0
8261060,19:48:42,19:48:42,565,60,,,,18504.13,0
8261060,19:50:00,19:50:00,687,61,,,,18863.68,
8261060,19:51:06,19:51:06,3578,62,,,,19137.76,0
8261060,19:51:59,19:51:59,3579,63,,,,19339.86,0
8261060,19:52:45,19:52:45,3580,64,,,,19602.98,0
8261060,19:53:37,19:53:37,2540,65,,,,19852.45,0
8261060,19:54:18,19:54:18,9605,66,,,,20011.72,0
8261060,19:55:16,19:55:16,2541,67,,,,20253.07,0
8261060,19:56:00,19:56:00,9036,68,,,,20454.99,
8261060,19:57:00,19:57:00,9944,69,,1,,21033.68,
8261080,19:00:00,19:00:00,6588,1,,,1,0,
8261080,19:01:00,19:01:00,9517,2,,,,307.96,
8261080,19:01:29,19:01:29,7398,3,,,,516.81,0
8261080,19:02:09,19:02:09,8246,4,,,,752.44,0
8261080,19:03:07,19:03:07,6599,5,,,,1076.16,0
8261080,19:04:08,19:04:08,6600,6,,,,1524.28,0
8261080,19:04:43,19:04:43,10034,7,,,,1764.97,0
8261080,19:05:17,19:05:17,8074,8,,,,2018.93,0
8261080,19:06:36,19:06:36,10585,9,,,,2617.14,0
8261080,19:08:00,19:08:00,6971,10,,,,3239.91,
8261080,19:08:37,19:08:37,3555,11,,,,3776.66,0
8261080,19:08:53,19:08:53,3556,12,,,,3960.03,0
8261080,19:09:17,19:09:17,3557,13,,,,4310.86,0
8261080,19:11:08,19:11:08,8223,14,,,,4694.99,0
8261080,19:11:49,19:11:49,3559,15,,,,5111.32,0
8261080,19:12:09,19:12:09,3560,16,,,,5349.4,0
8261080,19:12:58,19:12:58,3561,17,,,,5676.93,0
8261080,19:13:31,19:13:31,3562,18,,,,5966.25,0
8261080,19:13:44,19:13:44,3563,19,,,,6047.7,0
8261080,19:14:07,19:14:07,3564,20,,,,6276.18,0
8261080,19:14:49,19:14:49,3565,21,,,,6713.15,0
8261080,19:15:23,19:15:23,3566,22,,,,7012.73,0
8261080,19:16:00,19:16:00,3567,23,,,,7330.15,
8261080,19:16:17,19:16:17,3568,24,,,,7573.25,0
8261080,19:16:51,19:16:51,3569,25,,,,7968.3,0
8261080,19:17:22,19:17:22,3570,26,,,,8456.28,0
8261080,19:19:02,19:19:02,3548,27,,,,9982.35,0
8261080,19:19:27,19:19:27,3550,28,,,,10412.89,0
8261080,19:20:00,19:20:00,133,29,,,,10900.19,
8261080,19:20:50,19:20:50,134,30,,,,11140.92,0
8261080,19:21:52,19:21:52,135,31,,,,11369.27,0
8261080,19:22:40,19:22:40,136,32,,,,11559.17,0
8261080,19:23:51,19:23:51,137,33,,,,11804.83,0
8261080,19:24:59,19:24:59,138,34,,,,12094.52,0
8261080,19:25:40,19:25:40,139,35,,,,12286.13,0
8261080,19:26:22,19:26:22,140,36,,,,12431.11,0
8261080,19:27:30,19:27:30,141,37,,,,12703.61,0
8261080,19:29:02,19:29:02,142,38,,,,13068.39,0
8261080,19:29:58,19:29:58,143,39,,,,13319.63,0
8261080,19:30:51,19:30:51,144,40,,,,13552.48,0
8261080,19:32:00,19:32:00,771,41,,,,13860.85,
8261080,19:33:22,19:33:22,2414,42,,,,14281.64,0
8261080,19:34:19,19:34:19,2415,43,,,,14550.58,0
8261080,19:34:42,19:34:42,2416,44,,,,14649.31,0
8261080,19:36:12,19:36:12,3571,45,,,,15021.88,0
8261080,19:37:06,19:37:06,3572,46,,,,15309.51,0
8261080,19:37:47,19:37:47,3573,47,,,,15531.24,0
8261080,19:38:42,19:38:42,3574,48,,,,15721.51,0
8261080,19:39:18,19:39:18,2147,49,,,,15869.05,0
8261080,19:40:14,19:40:14,3575,50,,,,16129.25,0
8261080,19:40:56,19:40:56,3576,51,,,,16341.02,0
8261080,19:41:50,19:41:50,2155,52,,,,16568.34,0
8261080,19:42:28,19:42:28,2156,53,,,,16758.78,0
8261080,19:43:05,19:43:05,2157,54,,,,16927.63,0
8261080,19:43:43,19:43:43,2158,55,,,,17128.9,0
8261080,19:45:11,19:45:11,2159,56,,,,17474.98,0
8261080,19:46:00,19:46:00,2161,57,,,,17711.73,0
8261080,19:46:54,19:46:54,2162,58,,,,17961.93,0
8261080,19:47:45,19:47:45,3577,59,,,,18232.61,0
8261080,19:48:42,19:48:42,565,60,,,,18504.13,0
8261080,19:50:00,19:50:00,687,61,,,,18863.68,
8261080,19:51:06,19:51:06,3578,62,,,,19137.76,0
8261080,19:51:59,19:51:59,3579,63,,,,19339.86,0
8261080,19:52:45,19:52:45,3580,64,,,,19602.98,0
8261080,19:53:37,19:53:37,2540,65,,,,19852.45,0
8261080,19:54:18,19:54:18,9605,66,,,,20011.72,0
8261080,19:55:16,19:55:16,2541,67,,,,20253.07,0
8261080,19:56:00,19:56:00,9036,68,,,,20454.99,
8261080,19:57:00,19:57:00,9944,69,,1,,21033.68,
8261090,19:00:00,19:00:00,6588,1,,,1,0,
8261090,19:01:00,19:01:00,9517,2,,,,307.96,
8261090,19:01:29,19:01:29,7398,3,,,,516.81,0
8261090,19:02:09,19:02:09,8246,4,,,,752.44,0
8261090,19:03:07,19:03:07,6599,5,,,,1076.16,0
8261090,19:04:08,19:04:08,6600,6,,,,1524.28,0
8261090,19:04:43,19:04:43,10034,7,,,,1764.97,0
8261090,19:05:17,19:05:17,8074,8,,,,2018.93,0
8261090,19:06:36,19:06:36,10585,9,,,,2617.14,0
8261090,19:08:00,19:08:00,6971,10,,,,3239.91,
8261090,19:08:37,19:08:37,3555,11,,,,3776.66,0
8261090,19:08:53,19:08:53,3556,12,,,,3960.03,0
8261090,19:09:17,19:09:17,3557,13,,,,4310.86,0
8261090,19:11:08,19:11:08,8223,14,,,,4694.99,0
8261090,19:11:49,19:11:49,3559,15,,,,5111.32,0
8261090,19:12:09,19:12:09,3560,16,,,,5349.4,0
8261090,19:12:58,19:12:58,3561,17,,,,5676.93,0
8261090,19:13:31,19:13:31,3562,18,,,,5966.25,0
8261090,19:13:44,19:13:44,3563,19,,,,6047.7,0
8261090,19:14:07,19:14:07,3564,20,,,,6276.18,0
8261090,19:14:49,19:14:49,3565,21,,,,6713.15,0
8261090,19:15:23,19:15:23,3566,22,,,,7012.73,0
8261090,19:16:00,19:16:00,3567,23,,,,7330.15,
8261090,19:16:17,19:16:17,3568,24,,,,7573.25,0
8261090,19:16:51,19:16:51,3569,25,,,,7968.3,0
8261090,19:17:22,19:17:22,3570,26,,,,8456.28,0
8261090,19:19:02,19:19:02,3548,27,,,,9982.35,0
8261090,19:19:27,19:19:27,3550,28,,,,10412.89,0
8261090,19:20:00,19:20:00,133,29,,,,10900.19,
8261090,19:20:50,19:20:50,134,30,,,,11140.92,0
8261090,19:21:52,19:21:52,135,31,,,,11369.27,0
8261090,19:22:40,19:22:40,136,32,,,,11559.17,0
8261090,19:23:51,19:23:51,137,33,,,,11804.83,0
8261090,19:24:59,19:24:59,138,34,,,,12094.52,0
8261090,19:25:40,19:25:40,139,35,,,,12286.13,0
8261090,19:26:22,19:26:22,140,36,,,,12431.11,0
8261090,19:27:30,19:27:30,141,37,,,,12703.61,0
8261090,19:29:02,19:29:02,142,38,,,,13068.39,0
8261090,19:29:58,19:29:58,143,39,,,,13319.63,0
8261090,19:30:51,19:30:51,144,40,,,,13552.48,0
8261090,19:32:00,19:32:00,771,41,,,,13860.85,
8261090,19:33:22,19:33:22,2414,42,,,,14281.64,0
8261090,19:34:19,19:34:19,2415,43,,,,14550.58,0
8261090,19:34:42,19:34:42,2416,44,,,,14649.31,0
8261090,19:36:12,19:36:12,3571,45,,,,15021.88,0
8261090,19:37:06,19:37:06,3572,46,,,,15309.51,0
8261090,19:37:47,19:37:47,3573,47,,,,15531.24,0
8261090,19:38:42,19:38:42,3574,48,,,,15721.51,0
8261090,19:39:18,19:39:18,2147,49,,,,15869.05,0
8261090,19:40:14,19:40:14,3575,50,,,,16129.25,0
8261090,19:40:56,19:40:56,3576,51,,,,16341.02,0
8261090,19:41:50,19:41:50,2155,52,,,,16568.34,0
8261090,19:42:28,19:42:28,2156,53,,,,16758.78,0
8261090,19:43:05,19:43:05,2157,54,,,,16927.63,0
8261090,19:43:43,19:43:43,2158,55,,,,17128.9,0
8261090,19:45:11,19:45:11,2159,56,,,,17474.98,0
8261090,19:46:00,19:46:00,2161,57,,,,17711.73,0
8261090,19:46:54,19:46:54,2162,58,,,,17961.93,0
8261090,19:47:45,19:47:45,3577,59,,,,18232.61,0
8261090,19:48:42,19:48:42,565,60,,,,18504.13,0
8261090,19:50:00,19:50:00,687,61,,,,18863.68,
8261090,19:51:06,19:51:06,3578,62,,,,19137.76,0
8261090,19:51:59,19:51:59,3579,63,,,,19339.86,0
8261090,19:52:45,19:52:45,3580,64,,,,19602.98,0
8261090,19:53:37,19:53:37,2540,65,,,,19852.45,0
8261090,19:54:18,19:54:18,9605,66,,,,20011.72,0
8261090,19:55:16,19:55:16,2541,67,,,,20253.07,0
8261090,19:56:00,19:56:00,9036,68,,,,20454.99,
8261090,19:57:00,19:57:00,9944,69,,1,,21033.68,
8261120,19:00:00,19:00:00,6588,1,,,1,0,
8261120,19:01:00,19:01:00,9517,2,,,,307.96,
8261120,19:01:29,19:01:29,7398,3,,,,516.81,0
8261120,19:02:09,19:02:09,8246,4,,,,752.44,0
8261120,19:03:07,19:03:07,6599,5,,,,1076.16,0
8261120,19:04:08,19:04:08,6600,6,,,,1524.28,0
8261120,19:04:43,19:04:43,10034,7,,,,1764.97,0
8261120,19:05:17,19:05:17,8074,8,,,,2018.93,0
8261120,19:06:36,19:06:36,10585,9,,,,2617.14,0
8261120,19:08:00,19:08:00,6971,10,,,,3239.91,
8261120,19:08:37,19:08:37,3555,11,,,,3776.66,0
8261120,19:08:53,19:08:53,3556,12,,,,3960.03,0
8261120,19:09:17,19:09:17,3557,13,,,,4310.86,0
8261120,19:11:08,19:11:08,8223,14,,,,4694.99,0
8261120,19:11:49,19:11:49,3559,15,,,,5111.32,0
8261120,19:12:09,19:12:09,3560,16,,,,5349.4,0
8261120,19:12:58,19:12:58,3561,17,,,,5676.93,0
8261120,19:13:31,19:13:31,3562,18,,,,5966.25,0
8261120,19:13:44,19:13:44,3563,19,,,,6047.7,0
8261120,19:14:07,19:14:07,3564,20,,,,6276.18,0
8261120,19:14:49,19:14:49,3565,21,,,,6713.15,0
8261120,19:15:23,19:15:23,3566,22,,,,7012.73,0
8261120,19:16:00,19:16:00,3567,23,,,,7330.15,
8261120,19:16:17,19:16:17,3568,24,,,,7573.25,0
8261120,19:16:51,19:16:51,3569,25,,,,7968.3,0
8261120,19:17:22,19:17:22,3570,26,,,,8456.28,0
8261120,19:19:02,19:19:02,3548,27,,,,9982.35,0
8261120,19:19:27,19:19:27,3550,28,,,,10412.89,0
8261120,19:20:00,19:20:00,133,29,,,,10900.19,
8261120,19:20:50,19:20:50,134,30,,,,11140.92,0
8261120,19:21:52,19:21:52,135,31,,,,11369.27,0
8261120,19:22:40,19:22:40,136,32,,,,11559.17,0
8261120,19:23:51,19:23:51,137,33,,,,11804.83,0
8261120,19:24:59,19:24:59,138,34,,,,12094.52,0
8261120,19:25:40,19:25:40,139,35,,,,12286.13,0
8261120,19:26:22,19:26:22,140,36,,,,12431.11,0
8261120,19:27:30,19:27:30,141,37,,,,12703.61,0
8261120,19:29:02,19:29:02,142,38,,,,13068.39,0
8261120,19:29:58,19:29:58,143,39,,,,13319.63,0
8261120,19:30:51,19:30:51,144,40,,,,13552.48,0
8261120,19:32:00,19:32:00,771,41,,,,13860.85,
8261120,19:33:22,19:33:22,2414,42,,,,14281.64,0
8261120,19:34:19,19:34:19,2415,43,,,,14550.58,0
8261120,19:34:42,19:34:42,2416,44,,,,14649.31,0
8261120,19:36:12,19:36:12,3571,45,,,,15021.88,0
8261120,19:37:06,19:37:06,3572,46,,,,15309.51,0
8261120,19:37:47,19:37:47,3573,47,,,,15531.24,0
8261120,19:38:42,19:38:42,3574,48,,,,15721.51,0
8261120,19:39:18,19:39:18,2147,49,,,,15869.05,0
8261120,19:40:14,19:40:14,3575,50,,,,16129.25,0
8261120,19:40:56,19:40:56,3576,51,,,,16341.02,0
8261120,19:41:50,19:41:50,2155,52,,,,16568.34,0
8261120,19:42:28,19:42:28,2156,53,,,,16758.78,0
8261120,19:43:05,19:43:05,2157,54,,,,16927.63,0
8261120,19:43:43,19:43:43,2158,55,,,,17128.9,0
8261120,19:45:11,19:45:11,2159,56,,,,17474.98,0
8261120,19:46:00,19:46:00,2161,57,,,,17711.73,0
8261120,19:46:54,19:46:54,2162,58,,,,17961.93,0
8261120,19:47:45,19:47:45,3577,59,,,,18232.61,0
8261120,19:48:42,19:48:42,565,60,,,,18504.13,0
8261120,19:50:00,19:50:00,687,61,,,,18863.68,
8261120,19:51:06,19:51:06,3578,62,,,,19137.76,0
8261120,19:51:59,19:51:59,3579,63,,,,19339.86,0
8261120,19:52:45,19:52:45,3580,64,,,,19602.98,0
8261120,19:53:37,19:53:37,2540,65,,,,19852.45,0
8261120,19:54:18,19:54:18,9605,66,,,,20011.72,0
8261120,19:55:16,19:55:16,2541,67,,,,20253.07,0
8261120,19:56:00,19:56:00,9036,68,,,,20454.99,
8261120,19:57:00,19:57:00,9944,69,,1,,21033.68,
8261130,19:00:00,19:00:00,6588,1,,,1,0,
8261130,19:01:00,19:01:00,9517,2,,,,307.96,
8261130,19:01:29,19:01:29,7398,3,,,,516.81,0
8261130,19:02:09,19:02:09,8246,4,,,,752.44,0
8261130,19:03:07,19:03:07,6599,5,,,,1076.16,0
8261130,19:04:08,19:04:08,6600,6,,,,1524.28,0
8261130,19:04:43,19:04:43,10034,7,,,,1764.97,0
8261130,19:05:17,19:05:17,8074,8,,,,2018.93,0
8261130,19:06:36,19:06:36,10585,9,,,,2617.14,0
8261130,19:08:00,19:08:00,6971,10,,,,3239.91,
8261130,19:08:37,19:08:37,3555,11,,,,3776.66,0
8261130,19:08:53,19:08:53,3556,12,,,,3960.03,0
8261130,19:09:17,19:09:17,3557,13,,,,4310.86,0
8261130,19:11:08,19:11:08,8223,14,,,,4694.99,0
8261130,19:11:49,19:11:49,3559,15,,,,5111.32,0
8261130,19:12:09,19:12:09,3560,16,,,,5349.4,0
8261130,19:12:58,19:12:58,3561,17,,,,5676.93,0
8261130,19:13:31,19:13:31,3562,18,,,,5966.25,0
8261130,19:13:44,19:13:44,3563,19,,,,6047.7,0
8261130,19:14:07,19:14:07,3564,20,,,,6276.18,0
8261130,19:14:49,19:14:49,3565,21,,,,6713.15,0
8261130,19:15:23,19:15:23,3566,22,,,,7012.73,0
8261130,19:16:00,19:16:00,3567,23,,,,7330.15,
8261130,19:16:17,19:16:17,3568,24,,,,7573.25,0
8261130,19:16:51,19:16:51,3569,25,,,,7968.3,0
8261130,19:17:22,19:17:22,3570,26,,,,8456.28,0
8261130,19:19:02,19:19:02,3548,27,,,,9982.35,0
8261130,19:19:27,19:19:27,3550,28,,,,10412.89,0
8261130,19:20:00,19:20:00,133,29,,,,10900.19,
8261130,19:20:50,19:20:50,134,30,,,,11140.92,0
8261130,19:21:52,19:21:52,135,31,,,,11369.27,0
8261130,19:22:40,19:22:40,136,32,,,,11559.17,0
8261130,19:23:51,19:23:51,137,33,,,,11804.83,0
8261130,19:24:59,19:24:59,138,34,,,,12094.52,0
8261130,19:25:40,19:25:40,139,35,,,,12286.13,0
8261130,19:26:22,19:26:22,140,36,,,,12431.11,0
8261130,19:27:30,19:27:30,141,37,,,,12703.61,0
8261130,19:29:02,19:29:02,142,38,,,,13068.39,0
8261130,19:29:58,19:29:58,143,39,,,,13319.63,0
8261130,19:30:51,19:30:51,144,40,,,,13552.48,0
8261130,19:32:00,19:32:00,771,41,,,,13860.85,
8261130,19:33:22,19:33:22,2414,42,,,,14281.64,0
8261130,19:34:19,19:34:19,2415,43,,,,14550.58,0
8261130,19:34:42,19:34:42,2416,44,,,,14649.31,0
8261130,19:36:12,19:36:12,3571,45,,,,15021.88,0
8261130,19:37:06,19:37:06,3572,46,,,,15309.51,0
8261130,19:37:47,19:37:47,3573,47,,,,15531.24,0
8261130,19:38:42,19:38:42,3574,48,,,,15721.51,0
8261130,19:39:18,19:39:18,2147,49,,,,15869.05,0
8261130,19:40:14,19:40:14,3575,50,,,,16129.25,0
8261130,19:40:56,19:40:56,3576,51,,,,16341.02,0
8261130,19:41:50,19:41:50,2155,52,,,,16568.34,0
8261130,19:42:28,19:42:28,2156,53,,,,16758.78,0
8261130,19:43:05,19:43:05,2157,54,,,,16927.63,0
8261130,19:43:43,19:43:43,2158,55,,,,17128.9,0
8261130,19:45:11,19:45:11,2159,56,,,,17474.98,0
8261130,19:46:00,19:46:00,2161,57,,,,17711.73,0
8261130,19:46:54,19:46:54,2162,58,,,,17961.93,0
8261130,19:47:45,19:47:45,3577,59,,,,18232.61,0
8261130,19:48:42,19:48:42,565,60,,,,18504.13,0
8261130,19:50:00,19:50:00,687,61,,,,18863.68,
8261130,19:51:06,19:51:06,3578,62,,,,19137.76,0
8261130,19:51:59,19:51:59,3579,63,,,,19339.86,0
8261130,19:52:45,19:52:45,3580,64,,,,19602.98,0
8261130,19:53:37,19:53:37,2540,65,,,,19852.45,0
8261130,19:54:18,19:54:18,9605,66,,,,20011.72,0
8261130,19:55:16,19:55:16,2541,67,,,,20253.07,0
8261130,19:56:00,19:56:00,9036,68,,,,20454.99,
8261130,19:57:00,19:57:00,9944,69,,1,,21033.68,
8278160,15:25:00,15:25:00,6588,1,,,1,0,
8278160,15:27:00,15:27:00,9517,2,,,,307.96,
8278160,15:27:25,15:27:25,7398,3,,,,516.81,0
8278160,15:27:59,15:27:59,8246,4,,,,752.44,0
8278160,15:28:49,15:28:49,6599,5,,,,1076.16,0
8278160,15:29:41,15:29:41,6600,6,,,,1524.28,0
8278160,15:30:11,15:30:11,10034,7,,,,1764.97,0
8278160,15:30:41,15:30:41,8074,8,,,,2018.93,0
8278160,15:31:48,15:31:48,10585,9,,,,2617.14,0
8278160,15:33:00,15:33:00,6971,10,,,,3239.91,
8278160,15:33:52,15:33:52,3555,11,,,,3776.66,0
8278160,15:34:13,15:34:13,3556,12,,,,3960.03,0
8278160,15:34:47,15:34:47,3557,13,,,,4310.86,0
8278160,15:37:18,15:37:18,8223,14,,,,4694.99,0
8278160,15:38:15,15:38:15,3559,15,,,,5111.32,0
8278160,15:38:43,15:38:43,3560,16,,,,5349.4,0
8278160,15:39:50,15:39:50,3561,17,,,,5676.93,0
8278160,15:40:36,15:40:36,3562,18,,,,5966.25,0
8278160,15:40:53,15:40:53,3563,19,,,,6047.7,0
8278160,15:41:25,15:41:25,3564,20,,,,6276.18,0
8278160,15:42:23,15:42:23,3565,21,,,,6713.15,0
8278160,15:43:09,15:43:09,3566,22,,,,7012.73,0
8278160,15:44:00,15:44:00,3567,23,,,,7330.15,
8278160,15:44:17,15:44:17,3568,24,,,,7573.25,0
8278160,15:44:51,15:44:51,3569,25,,,,7968.3,0
8278160,15:45:22,15:45:22,3570,26,,,,8456.28,0
8278160,15:47:02,15:47:02,3548,27,,,,9982.35,0
8278160,15:47:27,15:47:27,3550,28,,,,10412.89,0
8278160,15:48:00,15:48:00,133,29,,,,10900.19,
8278160,15:48:37,15:48:37,134,30,,,,11140.92,0
8278160,15:49:24,15:49:24,135,31,,,,11369.27,0
8278160,15:50:00,15:50:00,136,32,,,,11559.17,0
8278160,15:50:53,15:50:53,137,33,,,,11804.83,0
8278160,15:51:44,15:51:44,138,34,,,,12094.52,0
8278160,15:52:15,15:52:15,139,35,,,,12286.13,0
8278160,15:52:46,15:52:46,140,36,,,,12431.11,0
8278160,15:53:37,15:53:37,141,37,,,,12703.61,0
8278160,15:54:46,15:54:46,142,38,,,,13068.39,0
8278160,15:55:28,15:55:28,143,39,,,,13319.63,0
8278160,15:56:08,15:56:08,144,40,,,,13552.48,0
8278160,15:57:00,15:57:00,771,41,,,,13860.85,
8278160,15:58:22,15:58:22,2414,42,,,,14281.64,0
8278160,15:59:19,15:59:19,2415,43,,,,14550.58,0
8278160,15:59:42,15:59:42,2416,44,,,,14649.31,0
8278160,16:01:12,16:01:12,3571,45,,,,15021.88,0
8278160,16:02:06,16:02:06,3572,46,,,,15309.51,0
8278160,16:02:47,16:02:47,3573,47,,,,15531.24,0
8278160,16:03:42,16:03:42,3574,48,,,,15721.51,0
8278160,16:04:18,16:04:18,2147,49,,,,15869.05,0
8278160,16:05:14,16:05:14,3575,50,,,,16129.25,0
8278160,16:05:56,16:05:56,3576,51,,,,16341.02,0
8278160,16:06:50,16:06:50,2155,52,,,,16568.34,0
8278160,16:07:28,16:07:28,2156,53,,,,16758.78,0
8278160,16:08:05,16:08:05,2157,54,,,,16927.63,0
8278160,16:08:43,16:08:43,2158,55,,,,17128.9,0
8278160,16:10:11,16:10:11,2159,56,,,,17474.98,0
8278160,16:11:00,16:11:00,2161,57,,,,17711.73,0
8278160,16:11:54,16:11:54,2162,58,,,,17961.93,0
8278160,16:12:45,16:12:45,3577,59,,,,18232.61,0
8278160,16:13:42,16:13:42,565,60,,,,18504.13,0
8278160,16:15:00,16:15:00,687,61,,,,18863.68,
8278160,16:15:55,16:15:55,3578,62,,,,19137.76,0
8278160,16:16:39,16:16:39,3579,63,,,,19339.86,0
8278160,16:17:17,16:17:17,3580,64,,,,19602.98,0
8278160,16:18:01,16:18:01,2540,65,,,,19852.45,0
8278160,16:18:35,16:18:35,9605,66,,,,20011.72,0
8278160,16:19:23,16:19:23,2541,67,,,,20253.07,0
8278160,16:20:00,16:20:00,9036,68,,,,20454.99,
8278160,16:24:00,16:24:00,9944,69,,1,,21033.68,
8384070,16:55:00,16:55:00,6588,1,,,1,0,
8384070,16:57:00,16:57:00,9517,2,,,,307.96,
8384070,16:57:25,16:57:25,7398,3,,,,516.81,0
8384070,16:57:59,16:57:59,8246,4,,,,752.44,0
8384070,16:58:49,16:58:49,6599,5,,,,1076.16,0
8384070,16:59:41,16:59:41,6600,6,,,,1524.28,0
8384070,17:00:11,17:00:11,10034,7,,,,1764.97,0
8384070,17:00:41,17:00:41,8074,8,,,,2018.93,0
8384070,17:01:48,17:01:48,10585,9,,,,2617.14,0
8384070,17:03:00,17:03:00,6971,10,,,,3239.91,
8384070,17:03:52,17:03:52,3555,11,,,,3776.66,0
8384070,17:04:13,17:04:13,3556,12,,,,3960.03,0
8384070,17:04:47,17:04:47,3557,13,,,,4310.86,0
8384070,17:07:18,17:07:18,8223,14,,,,4694.99,0
8384070,17:08:15,17:08:15,3559,15,,,,5111.32,0
8384070,17:08:43,17:08:43,3560,16,,,,5349.4,0
8384070,17:09:50,17:09:50,3561,17,,,,5676.93,0
8384070,17:10:36,17:10:36,3562,18,,,,5966.25,0
8384070,17:10:53,17:10:53,3563,19,,,,6047.7,0
8384070,17:11:25,17:11:25,3564,20,,,,6276.18,0
8384070,17:12:23,17:12:23,3565,21,,,,6713.15,0
8384070,17:13:09,17:13:09,3566,22,,,,7012.73,0
8384070,17:14:00,17:14:00,3567,23,,,,7330.15,
8384070,17:14:17,17:14:17,3568,24,,,,7573.25,0
8384070,17:14:51,17:14:51,3569,25,,,,7968.3,0
8384070,17:15:22,17:15:22,3570,26,,,,8456.28,0
8384070,17:17:02,17:17:02,3548,27,,,,9982.35,0
8384070,17:17:27,17:17:27,3550,28,,,,10412.89,0
8384070,17:18:00,17:18:00,133,29,,,,10900.19,
8384070,17:18:37,17:18:37,134,30,,,,11140.92,0
8384070,17:19:24,17:19:24,135,31,,,,11369.27,0
8384070,17:20:00,17:20:00,136,32,,,,11559.17,0
8384070,17:20:53,17:20:53,137,33,,,,11804.83,0
8384070,17:21:44,17:21:44,138,34,,,,12094.52,0
8384070,17:22:15,17:22:15,139,35,,,,12286.13,0
8384070,17:22:46,17:22:46,140,36,,,,12431.11,0
8384070,17:23:37,17:23:37,141,37,,,,12703.61,0
8384070,17:24:46,17:24:46,142,38,,,,13068.39,0
8384070,17:25:28,17:25:28,143,39,,,,13319.63,0
8384070,17:26:08,17:26:08,144,40,,,,13552.48,0
8384070,17:27:00,17:27:00,771,41,,,,13860.85,
8384070,17:28:22,17:28:22,2414,42,,,,14281.64,0
8384070,17:29:19,17:29:19,2415,43,,,,14550.58,0
8384070,17:29:42,17:29:42,2416,44,,,,14649.31,0
8384070,17:31:12,17:31:12,3571,45,,,,15021.88,0
8384070,17:32:06,17:32:06,3572,46,,,,15309.51,0
8384070,17:32:47,17:32:47,3573,47,,,,15531.24,0
8384070,17:33:42,17:33:42,3574,48,,,,15721.51,0
8384070,17:34:18,17:34:18,2147,49,,,,15869.05,0
8384070,17:35:14,17:35:14,3575,50,,,,16129.25,0
8384070,17:35:56,17:35:56,3576,51,,,,16341.02,0
8384070,17:36:50,17:36:50,2155,52,,,,16568.34,0
8384070,17:37:28,17:37:28,2156,53,,,,16758.78,0
8384070,17:38:05,17:38:05,2157,54,,,,16927.63,0
8384070,17:38:43,17:38:43,2158,55,,,,17128.9,0
8384070,17:40:11,17:40:11,2159,56,,,,17474.98,0
8384070,17:41:00,17:41:00,2161,57,,,,17711.73,0
8384070,17:41:54,17:41:54,2162,58,,,,17961.93,0
8384070,17:42:45,17:42:45,3577,59,,,,18232.61,0
8384070,17:43:42,17:43:42,565,60,,,,18504.13,0
8384070,17:45:00,17:45:00,687,61,,,,18863.68,
8384070,17:45:55,17:45:55,3578,62,,,,19137.76,0
8384070,17:46:39,17:46:39,3579,63,,,,19339.86,0
8384070,17:47:17,17:47:17,3580,64,,,,19602.98,0
8384070,17:48:01,17:48:01,2540,65,,,,19852.45,0
8384070,17:48:35,17:48:35,9605,66,,,,20011.72,0
8384070,17:49:23,17:49:23,2541,67,,,,20253.07,0
8384070,17:50:00,17:50:00,9036,68,,,,20454.99,
8384070,17:54:00,17:54:00,9944,69,,1,,21033.68,
8384100,16:55:00,16:55:00,6588,1,,,1,0,
8384100,16:57:00,16:57:00,9517,2,,,,307.96,
8384100,16:57:25,16:57:25,7398,3,,,,516.81,0
8384100,16:57:59,16:57:59,8246,4,,,,752.44,0
8384100,16:58:49,16:58:49,6599,5,,,,1076.16,0
8384100,16:59:41,16:59:41,6600,6,,,,1524.28,0
8384100,17:00:11,17:00:11,10034,7,,,,1764.97,0
8384100,17:00:41,17:00:41,8074,8,,,,2018.93,0
8384100,17:01:48,17:01:48,10585,9,,,,2617.14,0
8384100,17:03:00,17:03:00,6971,10,,,,3239.91,
8384100,17:03:52,17:03:52,3555,11,,,,3776.66,0
8384100,17:04:13,17:04:13,3556,12,,,,3960.03,0
8384100,17:04:47,17:04:47,3557,13,,,,4310.86,0
8384100,17:07:18,17:07:18,8223,14,,,,4694.99,0
8384100,17:08:15,17:08:15,3559,15,,,,5111.32,0
8384100,17:08:43,17:08:43,3560,16,,,,5349.4,0
8384100,17:09:50,17:09:50,3561,17,,,,5676.93,0
8384100,17:10:36,17:10:36,3562,18,,,,5966.25,0
8384100,17:10:53,17:10:53,3563,19,,,,6047.7,0
8384100,17:11:25,17:11:25,3564,20,,,,6276.18,0
8384100,17:12:23,17:12:23,3565,21,,,,6713.15,0
8384100,17:13:09,17:13:09,3566,22,,,,7012.73,0
8384100,17:14:00,17:14:00,3567,23,,,,7330.15,
8384100,17:14:17,17:14:17,3568,24,,,,7573.25,0
8384100,17:14:51,17:14:51,3569,25,,,,7968.3,0
8384100,17:15:22,17:15:22,3570,26,,,,8456.28,0
8384100,17:17:02,17:17:02,3548,27,,,,9982.35,0
8384100,17:17:27,17:17:27,3550,28,,,,10412.89,0
8384100,17:18:00,17:18:00,133,29,,,,10900.19,
8384100,17:18:37,17:18:37,134,30,,,,11140.92,0
8384100,17:19:24,17:19:24,135,31,,,,11369.27,0
8384100,17:20:00,17:20:00,136,32,,,,11559.17,0
8384100,17:20:53,17:20:53,137,33,,,,11804.83,0
8384100,17:21:44,17:21:44,138,34,,,,12094.52,0
8384100,17:22:15,17:22:15,139,35,,,,12286.13,0
8384100,17:22:46,17:22:46,140,36,,,,12431.11,0
8384100,17:23:37,17:23:37,141,37,,,,12703.61,0
8384100,17:24:46,17:24:46,142,38,,,,13068.39,0
8384100,17:25:28,17:25:28,143,39,,,,13319.63,0
8384100,17:26:08,17:26:08,144,40,,,,13552.48,0
8384100,17:27:00,17:27:00,771,41,,,,13860.85,
8384100,17:28:22,17:28:22,2414,42,,,,14281.64,0
8384100,17:29:19,17:29:19,2415,43,,,,14550.58,0
8384100,17:29:42,17:29:42,2416,44,,,,14649.31,0
8384100,17:31:12,17:31:12,3571,45,,,,15021.88,0
8384100,17:32:06,17:32:06,3572,46,,,,15309.51,0
8384100,17:32:47,17:32:47,3573,47,,,,15531.24,0
8384100,17:33:42,17:33:42,3574,48,,,,15721.51,0
8384100,17:34:18,17:34:18,2147,49,,,,15869.05,0
8384100,17:35:14,17:35:14,3575,50,,,,16129.25,0
8384100,17:35:56,17:35:56,3576,51,,,,16341.02,0
8384100,17:36:50,17:36:50,2155,52,,,,16568.34,0
8384100,17:37:28,17:37:28,2156,53,,,,16758.78,0
8384100,17:38:05,17:38:05,2157,54,,,,16927.63,0
8384100,17:38:43,17:38:43,2158,55,,,,17128.9,0
8384100,17:40:11,17:40:11,2159,56,,,,17474.98,0
8384100,17:41:00,17:41:00,2161,57,,,,17711.73,0
8384100,17:41:54,17:41:54,2162,58,,,,17961.93,0
8384100,17:42:45,17:42:45,3577,59,,,,18232.61,0
8384100,17:43:42,17:43:42,565,60,,,,18504.13,0
8384100,17:45:00,17:45:00,687,61,,,,18863.68,
8384100,17:45:55,17:45:55,3578,62,,,,19137.76,0
8384100,17:46:39,17:46:39,3579,63,,,,19339.86,0
8384100,17:47:17,17:47:17,3580,64,,,,19602.98,0
8384100,17:48:01,17:48:01,2540,65,,,,19852.45,0
8384100,17:48:35,17:48:35,9605,66,,,,20011.72,0
8384100,17:49:23,17:49:23,2541,67,,,,20253.07,0
8384100,17:50:00,17:50:00,9036,68,,,,20454.99,
8384100,17:54:00,17:54:00,9944,69,,1,,21033.68,
8384140,16:55:00,16:55:00,6588,1,,,1,0,
8384140,16:57:00,16:57:00,9517,2,,,,307.96,
8384140,16:57:25,16:57:25,7398,3,,,,516.81,0
8384140,16:57:59,16:57:59,8246,4,,,,752.44,0
8384140,16:58:49,16:58:49,6599,5,,,,1076.16,0
8384140,16:59:41,16:59:41,6600,6,,,,1524.28,0
8384140,17:00:11,17:00:11,10034,7,,,,1764.97,0
8384140,17:00:41,17:00:41,8074,8,,,,2018.93,0
8384140,17:01:48,17:01:48,10585,9,,,,2617.14,0
8384140,17:03:00,17:03:00,6971,10,,,,3239.91,
8384140,17:03:52,17:03:52,3555,11,,,,3776.66,0
8384140,17:04:13,17:04:13,3556,12,,,,3960.03,0
8384140,17:04:47,17:04:47,3557,13,,,,4310.86,0
8384140,17:07:18,17:07:18,8223,14,,,,4694.99,0
8384140,17:08:15,17:08:15,3559,15,,,,5111.32,0
8384140,17:08:43,17:08:43,3560,16,,,,5349.4,0
8384140,17:09:50,17:09:50,3561,17,,,,5676.93,0
8384140,17:10:36,17:10:36,3562,18,,,,5966.25,0
8384140,17:10:53,17:10:53,3563,19,,,,6047.7,0
8384140,17:11:25,17:11:25,3564,20,,,,6276.18,0
8384140,17:12:23,17:12:23,3565,21,,,,6713.15,0
8384140,17:13:09,17:13:09,3566,22,,,,7012.73,0
8384140,17:14:00,17:14:00,3567,23,,,,7330.15,
8384140,17:14:17,17:14:17,3568,24,,,,7573.25,0
8384140,17:14:51,17:14:51,3569,25,,,,7968.3,0
8384140,17:15:22,17:15:22,3570,26,,,,8456.28,0
8384140,17:17:02,17:17:02,3548,27,,,,9982.35,0
8384140,17:17:27,17:17:27,3550,28,,,,10412.89,0
8384140,17:18:00,17:18:00,133,29,,,,10900.19,
8384140,17:18:37,17:18:37,134,30,,,,11140.92,0
8384140,17:19:24,17:19:24,135,31,,,,11369.27,0
8384140,17:20:00,17:20:00,136,32,,,,11559.17,0
8384140,17:20:53,17:20:53,137,33,,,,11804.83,0
8384140,17:21:44,17:21:44,138,34,,,,12094.52,0
8384140,17:22:15,17:22:15,139,35,,,,12286.13,0
8384140,17:22:46,17:22:46,140,36,,,,12431.11,0
8384140,17:23:37,17:23:37,141,37,,,,12703.61,0
8384140,17:24:46,17:24:46,142,38,,,,13068.39,0
8384140,17:25:28,17:25:28,143,39,,,,13319.63,0
8384140,17:26:08,17:26:08,144,40,,,,13552.48,0
8384140,17:27:00,17:27:00,771,41,,,,13860.85,
8384140,17:28:22,17:28:22,2414,42,,,,14281.64,0
8384140,17:29:19,17:29:19,2415,43,,,,14550.58,0
8384140,17:29:42,17:29:42,2416,44,,,,14649.31,0
8384140,17:31:12,17:31:12,3571,45,,,,15021.88,0
8384140,17:32:06,17:32:06,3572,46,,,,15309.51,0
8384140,17:32:47,17:32:47,3573,47,,,,15531.24,0
8384140,17:33:42,17:33:42,3574,48,,,,15721.51,0
8384140,17:34:18,17:34:18,2147,49,,,,15869.05,0
8384140,17:35:14,17:35:14,3575,50,,,,16129.25,0
8384140,17:35:56,17:35:56,3576,51,,,,16341.02,0
8384140,17:36:50,17:36:50,2155,52,,,,16568.34,0
8384140,17:37:28,17:37:28,2156,53,,,,16758.78,0
8384140,17:38:05,17:38:05,2157,54,,,,16927.63,0
8384140,17:38:43,17:38:43,2158,55,,,,17128.9,0
8384140,17:40:11,17:40:11,2159,56,,,,17474.98,0
8384140,17:41:00,17:41:00,2161,57,,,,17711.73,0
8384140,17:41:54,17:41:54,2162,58,,,,17961.93,0
8384140,17:42:45,17:42:45,3577,59,,,,18232.61,0
8384140,17:43:42,17:43:42,565,60,,,,18504.13,0
8384140,17:45:00,17:45:00,687,61,,,,18863.68,
8384140,17:45:55,17:45:55,3578,62,,,,19137.76,0
8384140,17:46:39,17:46:39,3579,63,,,,19339.86,0
8384140,17:47:17,17:47:17,3580,64,,,,19602.98,0
8384140,17:48:01,17:48:01,2540,65,,,,19852.45,0
8384140,17:48:35,17:48:35,9605,66,,,,20011.72,0
8384140,17:49:23,17:49:23,2541,67,,,,20253.07,0
8384140,17:50:00,17:50:00,9036,68,,,,20454.99,
8384140,17:54:00,17:54:00,9944,69,,1,,21033.68,
8515010,18:45:00,18:45:00,6588,1,,,1,0,
8515010,18:47:00,18:47:00,9517,2,,,,307.96,
8515010,18:47:25,18:47:25,7398,3,,,,516.81,0
8515010,18:47:59,18:47:59,8246,4,,,,752.44,0
8515010,18:48:49,18:48:49,6599,5,,,,1076.16,0
8515010,18:49:41,18:49:41,6600,6,,,,1524.28,0
8515010,18:50:11,18:50:11,10034,7,,,,1764.97,0
8515010,18:50:41,18:50:41,8074,8,,,,2018.93,0
8515010,18:51:48,18:51:48,10585,9,,,,2617.14,0
8515010,18:53:00,18:53:00,6971,10,,,,3239.91,
8515010,18:53:52,18:53:52,3555,11,,,,3776.66,0
8515010,18:54:13,18:54:13,3556,12,,,,3960.03,0
8515010,18:54:47,18:54:47,3557,13,,,,4310.86,0
8515010,18:57:18,18:57:18,8223,14,,,,4694.99,0
8515010,18:58:15,18:58:15,3559,15,,,,5111.32,0
8515010,18:58:43,18:58:43,3560,16,,,,5349.4,0
8515010,18:59:50,18:59:50,3561,17,,,,5676.93,0
8515010,19:00:36,19:00:36,3562,18,,,,5966.25,0
8515010,19:00:53,19:00:53,3563,19,,,,6047.7,0
8515010,19:01:25,19:01:25,3564,20,,,,6276.18,0
8515010,19:02:23,19:02:23,3565,21,,,,6713.15,0
8515010,19:03:09,19:03:09,3566,22,,,,7012.73,0
8515010,19:04:00,19:04:00,3567,23,,,,7330.15,
8515010,19:04:17,19:04:17,3568,24,,,,7573.25,0
8515010,19:04:51,19:04:51,3569,25,,,,7968.3,0
8515010,19:05:22,19:05:22,3570,26,,,,8456.28,0
8515010,19:07:02,19:07:02,3548,27,,,,9982.35,0
8515010,19:07:27,19:07:27,3550,28,,,,10412.89,0
8515010,19:08:00,19:08:00,133,29,,,,10900.19,
8515010,19:08:33,19:08:33,134,30,,,,11140.92,0
8515010,19:09:15,19:09:15,135,31,,,,11369.27,0
8515010,19:09:46,19:09:46,136,32,,,,11559.17,0
8515010,19:10:34,19:10:34,137,33,,,,11804.83,0
8515010,19:11:19,19:11:19,138,34,,,,12094.52,0
8515010,19:11:47,19:11:47,139,35,,,,12286.13,0
8515010,19:12:14,19:12:14,140,36,,,,12431.11,0
8515010,19:13:00,19:13:00,141,37,,,,12703.61,0
8515010,19:14:01,19:14:01,142,38,,,,13068.39,0
8515010,19:14:39,19:14:39,143,39,,,,13319.63,0
8515010,19:15:14,19:15:14,144,40,,,,13552.48,0
8515010,19:16:00,19:16:00,771,41,,,,13860.85,
8515010,19:17:08,19:17:08,2414,42,,,,14281.64,0
8515010,19:17:55,19:17:55,2415,43,,,,14550.58,0
8515010,19:18:15,19:18:15,2416,44,,,,14649.31,0
8515010,19:19:30,19:19:30,3571,45,,,,15021.88,0
8515010,19:20:15,19:20:15,3572,46,,,,15309.51,0
8515010,19:20:49,19:20:49,3573,47,,,,15531.24,0
8515010,19:21:35,19:21:35,3574,48,,,,15721.51,0
8515010,19:22:05,19:22:05,2147,49,,,,15869.05,0
8515010,19:22:52,19:22:52,3575,50,,,,16129.25,0
8515010,19:23:26,19:23:26,3576,51,,,,16341.02,0
8515010,19:24:11,19:24:11,2155,52,,,,16568.34,0
8515010,19:24:44,19:24:44,2156,53,,,,16758.78,0
8515010,19:25:14,19:25:14,2157,54,,,,16927.63,0
8515010,19:25:46,19:25:46,2158,55,,,,17128.9,0
8515010,19:26:59,19:26:59,2159,56,,,,17474.98,0
8515010,19:27:40,19:27:40,2161,57,,,,17711.73,0
8515010,19:28:25,19:28:25,2162,58,,,,17961.93,0
8515010,19:29:08,19:29:08,3577,59,,,,18232.61,0
8515010,19:29:55,19:29:55,565,60,,,,18504.13,0
8515010,19:31:00,19:31:00,687,61,,,,18863.68,
8515010,19:31:55,19:31:55,3578,62,,,,19137.76,0
8515010,19:32:39,19:32:39,3579,63,,,,19339.86,0
8515010,19:33:17,19:33:17,3580,64,,,,19602.98,0
8515010,19:34:01,19:34:01,2540,65,,,,19852.45,0
8515010,19:34:35,19:34:35,9605,66,,,,20011.72,0
8515010,19:35:23,19:35:23,2541,67,,,,20253.07,0
8515010,19:36:00,19:36:00,9036,68,,,,20454.99,
8515010,19:40:00,19:40:00,9944,69,,1,,21033.68,
8515110,18:45:00,18:45:00,6588,1,,,1,0,
8515110,18:47:00,18:47:00,9517,2,,,,307.96,
8515110,18:47:25,18:47:25,7398,3,,,,516.81,0
8515110,18:47:59,18:47:59,8246,4,,,,752.44,0
8515110,18:48:49,18:48:49,6599,5,,,,1076.16,0
8515110,18:49:41,18:49:41,6600,6,,,,1524.28,0
8515110,18:50:11,18:50:11,10034,7,,,,1764.97,0
8515110,18:50:41,18:50:41,8074,8,,,,2018.93,0
8515110,18:51:48,18:51:48,10585,9,,,,2617.14,0
8515110,18:53:00,18:53:00,6971,10,,,,3239.91,
8515110,18:53:52,18:53:52,3555,11,,,,3776.66,0
8515110,18:54:13,18:54:13,3556,12,,,,3960.03,0
8515110,18:54:47,18:54:47,3557,13,,,,4310.86,0
8515110,18:57:18,18:57:18,8223,14,,,,4694.99,0
8515110,18:58:15,18:58:15,3559,15,,,,5111.32,0
8515110,18:58:43,18:58:43,3560,16,,,,5349.4,0
8515110,18:59:50,18:59:50,3561,17,,,,5676.93,0
8515110,19:00:36,19:00:36,3562,18,,,,5966.25,0
8515110,19:00:53,19:00:53,3563,19,,,,6047.7,0
8515110,19:01:25,19:01:25,3564,20,,,,6276.18,0
8515110,19:02:23,19:02:23,3565,21,,,,6713.15,0
8515110,19:03:09,19:03:09,3566,22,,,,7012.73,0
8515110,19:04:00,19:04:00,3567,23,,,,7330.15,
8515110,19:04:17,19:04:17,3568,24,,,,7573.25,0
8515110,19:04:51,19:04:51,3569,25,,,,7968.3,0
8515110,19:05:22,19:05:22,3570,26,,,,8456.28,0
8515110,19:07:02,19:07:02,3548,27,,,,9982.35,0
8515110,19:07:27,19:07:27,3550,28,,,,10412.89,0
8515110,19:08:00,19:08:00,133,29,,,,10900.19,
8515110,19:08:33,19:08:33,134,30,,,,11140.92,0
8515110,19:09:15,19:09:15,135,31,,,,11369.27,0
8515110,19:09:46,19:09:46,136,32,,,,11559.17,0
8515110,19:10:34,19:10:34,137,33,,,,11804.83,0
8515110,19:11:19,19:11:19,138,34,,,,12094.52,0
8515110,19:11:47,19:11:47,139,35,,,,12286.13,0
8515110,19:12:14,19:12:14,140,36,,,,12431.11,0
8515110,19:13:00,19:13:00,141,37,,,,12703.61,0
8515110,19:14:01,19:14:01,142,38,,,,13068.39,0
8515110,19:14:39,19:14:39,143,39,,,,13319.63,0
8515110,19:15:14,19:15:14,144,40,,,,13552.48,0
8515110,19:16:00,19:16:00,771,41,,,,13860.85,
8515110,19:17:08,19:17:08,2414,42,,,,14281.64,0
8515110,19:17:55,19:17:55,2415,43,,,,14550.58,0
8515110,19:18:15,19:18:15,2416,44,,,,14649.31,0
8515110,19:19:30,19:19:30,3571,45,,,,15021.88,0
8515110,19:20:15,19:20:15,3572,46,,,,15309.51,0
8515110,19:20:49,19:20:49,3573,47,,,,15531.24,0
8515110,19:21:35,19:21:35,3574,48,,,,15721.51,0
8515110,19:22:05,19:22:05,2147,49,,,,15869.05,0
8515110,19:22:52,19:22:52,3575,50,,,,16129.25,0
8515110,19:23:26,19:23:26,3576,51,,,,16341.02,0
8515110,19:24:11,19:24:11,2155,52,,,,16568.34,0
8515110,19:24:44,19:24:44,2156,53,,,,16758.78,0
8515110,19:25:14,19:25:14,2157,54,,,,16927.63,0
8515110,19:25:46,19:25:46,2158,55,,,,17128.9,0
8515110,19:26:59,19:26:59,2159,56,,,,17474.98,0
8515110,19:27:40,19:27:40,2161,57,,,,17711.73,0
8515110,19:28:25,19:28:25,2162,58,,,,17961.93,0
8515110,19:29:08,19:29:08,3577,59,,,,18232.61,0
8515110,19:29:55,19:29:55,565,60,,,,18504.13,0
8515110,19:31:00,19:31:00,687,61,,,,18863.68,
8515110,19:31:55,19:31:55,3578,62,,,,19137.76,0
8515110,19:32:39,19:32:39,3579,63,,,,19339.86,0
8515110,19:33:17,19:33:17,3580,64,,,,19602.98,0
8515110,19:34:01,19:34:01,2540,65,,,,19852.45,0
8515110,19:34:35,19:34:35,9605,66,,,,20011.72,0
8515110,19:35:23,19:35:23,2541,67,,,,20253.07,0
8515110,19:36:00,19:36:00,9036,68,,,,20454.99,
8515110,19:40:00,19:40:00,9944,69,,1,,21033.68,
8515150,18:45:00,18:45:00,6588,1,,,1,0,
8515150,18:47:00,18:47:00,9517,2,,,,307.96,
8515150,18:47:25,18:47:25,7398,3,,,,516.81,0
8515150,18:47:59,18:47:59,8246,4,,,,752.44,0
8515150,18:48:49,18:48:49,6599,5,,,,1076.16,0
8515150,18:49:41,18:49:41,6600,6,,,,1524.28,0
8515150,18:50:11,18:50:11,10034,7,,,,1764.97,0
8515150,18:50:41,18:50:41,8074,8,,,,2018.93,0
8515150,18:51:48,18:51:48,10585,9,,,,2617.14,0
8515150,18:53:00,18:53:00,6971,10,,,,3239.91,
8515150,18:53:52,18:53:52,3555,11,,,,3776.66,0
8515150,18:54:13,18:54:13,3556,12,,,,3960.03,0
8515150,18:54:47,18:54:47,3557,13,,,,4310.86,0
8515150,18:57:18,18:57:18,8223,14,,,,4694.99,0
8515150,18:58:15,18:58:15,3559,15,,,,5111.32,0
8515150,18:58:43,18:58:43,3560,16,,,,5349.4,0
8515150,18:59:50,18:59:50,3561,17,,,,5676.93,0
8515150,19:00:36,19:00:36,3562,18,,,,5966.25,0
8515150,19:00:53,19:00:53,3563,19,,,,6047.7,0
8515150,19:01:25,19:01:25,3564,20,,,,6276.18,0
8515150,19:02:23,19:02:23,3565,21,,,,6713.15,0
8515150,19:03:09,19:03:09,3566,22,,,,7012.73,0
8515150,19:04:00,19:04:00,3567,23,,,,7330.15,
8515150,19:04:17,19:04:17,3568,24,,,,7573.25,0
8515150,19:04:51,19:04:51,3569,25,,,,7968.3,0
8515150,19:05:22,19:05:22,3570,26,,,,8456.28,0
8515150,19:07:02,19:07:02,3548,27,,,,9982.35,0
8515150,19:07:27,19:07:27,3550,28,,,,10412.89,0
8515150,19:08:00,19:08:00,133,29,,,,10900.19,
8515150,19:08:33,19:08:33,134,30,,,,11140.92,0
8515150,19:09:15,19:09:15,135,31,,,,11369.27,0
8515150,19:09:46,19:09:46,136,32,,,,11559.17,0
8515150,19:10:34,19:10:34,137,33,,,,11804.83,0
8515150,19:11:19,19:11:19,138,34,,,,12094.52,0
8515150,19:11:47,19:11:47,139,35,,,,12286.13,0
8515150,19:12:14,19:12:14,140,36,,,,12431.11,0
8515150,19:13:00,19:13:00,141,37,,,,12703.61,0
8515150,19:14:01,19:14:01,142,38,,,,13068.39,0
8515150,19:14:39,19:14:39,143,39,,,,13319.63,0
8515150,19:15:14,19:15:14,144,40,,,,13552.48,0
8515150,19:16:00,19:16:00,771,41,,,,13860.85,
8515150,19:17:08,19:17:08,2414,42,,,,14281.64,0
8515150,19:17:55,19:17:55,2415,43,,,,14550.58,0
8515150,19:18:15,19:18:15,2416,44,,,,14649.31,0
8515150,19:19:30,19:19:30,3571,45,,,,15021.88,0
8515150,19:20:15,19:20:15,3572,46,,,,15309.51,0
8515150,19:20:49,19:20:49,3573,47,,,,15531.24,0
8515150,19:21:35,19:21:35,3574,48,,,,15721.51,0
8515150,19:22:05,19:22:05,2147,49,,,,15869.05,0
8515150,19:22:52,19:22:52,3575,50,,,,16129.25,0
8515150,19:23:26,19:23:26,3576,51,,,,16341.02,0
8515150,19:24:11,19:24:11,2155,52,,,,16568.34,0
8515150,19:24:44,19:24:44,2156,53,,,,16758.78,0
8515150,19:25:14,19:25:14,2157,54,,,,16927.63,0
8515150,19:25:46,19:25:46,2158,55,,,,17128.9,0
8515150,19:26:59,19:26:59,2159,56,,,,17474.98,0
8515150,19:27:40,19:27:40,2161,57,,,,17711.73,0
8515150,19:28:25,19:28:25,2162,58,,,,17961.93,0
8515150,19:29:08,19:29:08,3577,59,,,,18232.61,0
8515150,19:29:55,19:29:55,565,60,,,,18504.13,0
8515150,19:31:00,19:31:00,687,61,,,,18863.68,
8515150,19:31:55,19:31:55,3578,62,,,,19137.76,0
8515150,19:32:39,19:32:39,3579,63,,,,19339.86,0
8515150,19:33:17,19:33:17,3580,64,,,,19602.98,0
8515150,19:34:01,19:34:01,2540,65,,,,19852.45,0
8515150,19:34:35,19:34:35,9605,66,,,,20011.72,0
8515150,19:35:23,19:35:23,2541,67,,,,20253.07,0
8515150,19:36:00,19:36:00,9036,68,,,,20454.99,
8515150,19:40:00,19:40:00,9944,69,,1,,21033.68,
8725010,20:45:00,20:45:00,6588,1,,,1,0,
8725010,20:47:00,20:47:00,9517,2,,,,307.96,
8725010,20:47:25,20:47:25,7398,3,,,,516.81,0
8725010,20:47:59,20:47:59,8246,4,,,,752.44,0
8725010,20:48:49,20:48:49,6599,5,,,,1076.16,0
8725010,20:49:41,20:49:41,6600,6,,,,1524.28,0
8725010,20:50:11,20:50:11,10034,7,,,,1764.97,0
8725010,20:50:41,20:50:41,8074,8,,,,2018.93,0
8725010,20:51:48,20:51:48,10585,9,,,,2617.14,0
8725010,20:53:00,20:53:00,6971,10,,,,3239.91,
8725010,20:53:52,20:53:52,3555,11,,,,3776.66,0
8725010,20:54:13,20:54:13,3556,12,,,,3960.03,0
8725010,20:54:47,20:54:47,3557,13,,,,4310.86,0
8725010,20:57:18,20:57:18,8223,14,,,,4694.99,0
8725010,20:58:15,20:58:15,3559,15,,,,5111.32,0
8725010,20:58:43,20:58:43,3560,16,,,,5349.4,0
8725010,20:59:50,20:59:50,3561,17,,,,5676.93,0
8725010,21:00:36,21:00:36,3562,18,,,,5966.25,0
8725010,21:00:53,21:00:53,3563,19,,,,6047.7,0
8725010,21:01:25,21:01:25,3564,20,,,,6276.18,0
8725010,21:02:23,21:02:23,3565,21,,,,6713.15,0
8725010,21:03:09,21:03:09,3566,22,,,,7012.73,0
8725010,21:04:00,21:04:00,3567,23,,,,7330.15,
8725010,21:04:17,21:04:17,3568,24,,,,7573.25,0
8725010,21:04:51,21:04:51,3569,25,,,,7968.3,0
8725010,21:05:22,21:05:22,3570,26,,,,8456.28,0
8725010,21:07:02,21:07:02,3548,27,,,,9982.35,0
8725010,21:07:27,21:07:27,3550,28,,,,10412.89,0
8725010,21:08:00,21:08:00,133,29,,,,10900.19,
8725010,21:08:29,21:08:29,134,30,,,,11140.92,0
8725010,21:09:05,21:09:05,135,31,,,,11369.27,0
8725010,21:09:33,21:09:33,136,32,,,,11559.17,0
8725010,21:10:14,21:10:14,137,33,,,,11804.83,0
8725010,21:10:54,21:10:54,138,34,,,,12094.52,0
8725010,21:11:18,21:11:18,139,35,,,,12286.13,0
8725010,21:11:42,21:11:42,140,36,,,,12431.11,0
8725010,21:12:22,21:12:22,141,37,,,,12703.61,0
8725010,21:13:16,21:13:16,142,38,,,,13068.39,0
8725010,21:13:49,21:13:49,143,39,,,,13319.63,0
8725010,21:14:20,21:14:20,144,40,,,,13552.48,0
8725010,21:15:00,21:15:00,771,41,,,,13860.85,
8725010,21:15:54,21:15:54,2414,42,,,,14281.64,0
8725010,21:16:32,21:16:32,2415,43,,,,14550.58,0
8725010,21:16:48,21:16:48,2416,44,,,,14649.31,0
8725010,21:17:48,21:17:48,3571,45,,,,15021.88,0
8725010,21:18:24,21:18:24,3572,46,,,,15309.51,0
8725010,21:18:51,21:18:51,3573,47,,,,15531.24,0
8725010,21:19:28,21:19:28,3574,48,,,,15721.51,0
8725010,21:19:52,21:19:52,2147,49,,,,15869.05,0
8725010,21:20:29,21:20:29,3575,50,,,,16129.25,0
8725010,21:20:57,21:20:57,3576,51,,,,16341.02,0
8725010,21:21:33,21:21:33,2155,52,,,,16568.34,0
8725010,21:21:59,21:21:59,2156,53,,,,16758.78,0
8725010,21:22:23,21:22:23,2157,54,,,,16927.63,0
8725010,21:22:49,21:22:49,2158,55,,,,17128.9,0
8725010,21:23:47,21:23:47,2159,56,,,,17474.98,0
8725010,21:24:20,21:24:20,2161,57,,,,17711.73,0
8725010,21:24:56,21:24:56,2162,58,,,,17961.93,0
8725010,21:25:30,21:25:30,3577,59,,,,18232.61,0
8725010,21:26:08,21:26:08,565,60,,,,18504.13,0
8725010,21:27:00,21:27:00,687,61,,,,18863.68,
8725010,21:27:55,21:27:55,3578,62,,,,19137.76,0
8725010,21:28:39,21:28:39,3579,63,,,,19339.86,0
8725010,21:29:17,21:29:17,3580,64,,,,19602.98,0
8725010,21:30:01,21:30:01,2540,65,,,,19852.45,0
8725010,21:30:35,21:30:35,9605,66,,,,20011.72,0
8725010,21:31:23,21:31:23,2541,67,,,,20253.07,0
8725010,21:32:00,21:32:00,9036,68,,,,20454.99,
8725010,21:36:00,21:36:00,9944,69,,1,,21033.68,
8725110,20:45:00,20:45:00,6588,1,,,1,0,
8725110,20:47:00,20:47:00,9517,2,,,,307.96,
8725110,20:47:25,20:47:25,7398,3,,,,516.81,0
8725110,20:47:59,20:47:59,8246,4,,,,752.44,0
8725110,20:48:49,20:48:49,6599,5,,,,1076.16,0
8725110,20:49:41,20:49:41,6600,6,,,,1524.28,0
8725110,20:50:11,20:50:11,10034,7,,,,1764.97,0
8725110,20:50:41,20:50:41,8074,8,,,,2018.93,0
8725110,20:51:48,20:51:48,10585,9,,,,2617.14,0
8725110,20:53:00,20:53:00,6971,10,,,,3239.91,
8725110,20:53:52,20:53:52,3555,11,,,,3776.66,0
8725110,20:54:13,20:54:13,3556,12,,,,3960.03,0
8725110,20:54:47,20:54:47,3557,13,,,,4310.86,0
8725110,20:57:18,20:57:18,8223,14,,,,4694.99,0
8725110,20:58:15,20:58:15,3559,15,,,,5111.32,0
8725110,20:58:43,20:58:43,3560,16,,,,5349.4,0
8725110,20:59:50,20:59:50,3561,17,,,,5676.93,0
8725110,21:00:36,21:00:36,3562,18,,,,5966.25,0
8725110,21:00:53,21:00:53,3563,19,,,,6047.7,0
8725110,21:01:25,21:01:25,3564,20,,,,6276.18,0
8725110,21:02:23,21:02:23,3565,21,,,,6713.15,0
8725110,21:03:09,21:03:09,3566,22,,,,7012.73,0
8725110,21:04:00,21:04:00,3567,23,,,,7330.15,
8725110,21:04:17,21:04:17,3568,24,,,,7573.25,0
8725110,21:04:51,21:04:51,3569,25,,,,7968.3,0
8725110,21:05:22,21:05:22,3570,26,,,,8456.28,0
8725110,21:07:02,21:07:02,3548,27,,,,9982.35,0
8725110,21:07:27,21:07:27,3550,28,,,,10412.89,0
8725110,21:08:00,21:08:00,133,29,,,,10900.19,
8725110,21:08:29,21:08:29,134,30,,,,11140.92,0
8725110,21:09:05,21:09:05,135,31,,,,11369.27,0
8725110,21:09:33,21:09:33,136,32,,,,11559.17,0
8725110,21:10:14,21:10:14,137,33,,,,11804.83,0
8725110,21:10:54,21:10:54,138,34,,,,12094.52,0
8725110,21:11:18,21:11:18,139,35,,,,12286.13,0
8725110,21:11:42,21:11:42,140,36,,,,12431.11,0
8725110,21:12:22,21:12:22,141,37,,,,12703.61,0
8725110,21:13:16,21:13:16,142,38,,,,13068.39,0
8725110,21:13:49,21:13:49,143,39,,,,13319.63,0
8725110,21:14:20,21:14:20,144,40,,,,13552.48,0
8725110,21:15:00,21:15:00,771,41,,,,13860.85,
8725110,21:15:54,21:15:54,2414,42,,,,14281.64,0
8725110,21:16:32,21:16:32,2415,43,,,,14550.58,0
8725110,21:16:48,21:16:48,2416,44,,,,14649.31,0
8725110,21:17:48,21:17:48,3571,45,,,,15021.88,0
8725110,21:18:24,21:18:24,3572,46,,,,15309.51,0
8725110,21:18:51,21:18:51,3573,47,,,,15531.24,0
8725110,21:19:28,21:19:28,3574,48,,,,15721.51,0
8725110,21:19:52,21:19:52,2147,49,,,,15869.05,0
8725110,21:20:29,21:20:29,3575,50,,,,16129.25,0
8725110,21:20:57,21:20:57,3576,51,,,,16341.02,0
8725110,21:21:33,21:21:33,2155,52,,,,16568.34,0
8725110,21:21:59,21:21:59,2156,53,,,,16758.78,0
8725110,21:22:23,21:22:23,2157,54,,,,16927.63,0
8725110,21:22:49,21:22:49,2158,55,,,,17128.9,0
8725110,21:23:47,21:23:47,2159,56,,,,17474.98,0
8725110,21:24:20,21:24:20,2161,57,,,,17711.73,0
8725110,21:24:56,21:24:56,2162,58,,,,17961.93,0
8725110,21:25:30,21:25:30,3577,59,,,,18232.61,0
8725110,21:26:08,21:26:08,565,60,,,,18504.13,0
8725110,21:27:00,21:27:00,687,61,,,,18863.68,
8725110,21:27:55,21:27:55,3578,62,,,,19137.76,0
8725110,21:28:39,21:28:39,3579,63,,,,19339.86,0
8725110,21:29:17,21:29:17,3580,64,,,,19602.98,0
8725110,21:30:01,21:30:01,2540,65,,,,19852.45,0
8725110,21:30:35,21:30:35,9605,66,,,,20011.72,0
8725110,21:31:23,21:31:23,2541,67,,,,20253.07,0
8725110,21:32:00,21:32:00,9036,68,,,,20454.99,
8725110,21:36:00,21:36:00,9944,69,,1,,21033.68,
8725150,20:45:00,20:45:00,6588,1,,,1,0,
8725150,20:47:00,20:47:00,9517,2,,,,307.96,
8725150,20:47:25,20:47:25,7398,3,,,,516.81,0
8725150,20:47:59,20:47:59,8246,4,,,,752.44,0
8725150,20:48:49,20:48:49,6599,5,,,,1076.16,0
8725150,20:49:41,20:49:41,6600,6,,,,1524.28,0
8725150,20:50:11,20:50:11,10034,7,,,,1764.97,0
8725150,20:50:41,20:50:41,8074,8,,,,2018.93,0
8725150,20:51:48,20:51:48,10585,9,,,,2617.14,0
8725150,20:53:00,20:53:00,6971,10,,,,3239.91,
8725150,20:53:52,20:53:52,3555,11,,,,3776.66,0
8725150,20:54:13,20:54:13,3556,12,,,,3960.03,0
8725150,20:54:47,20:54:47,3557,13,,,,4310.86,0
8725150,20:57:18,20:57:18,8223,14,,,,4694.99,0
8725150,20:58:15,20:58:15,3559,15,,,,5111.32,0
8725150,20:58:43,20:58:43,3560,16,,,,5349.4,0
8725150,20:59:50,20:59:50,3561,17,,,,5676.93,0
8725150,21:00:36,21:00:36,3562,18,,,,5966.25,0
8725150,21:00:53,21:00:53,3563,19,,,,6047.7,0
8725150,21:01:25,21:01:25,3564,20,,,,6276.18,0
8725150,21:02:23,21:02:23,3565,21,,,,6713.15,0
8725150,21:03:09,21:03:09,3566,22,,,,7012.73,0
8725150,21:04:00,21:04:00,3567,23,,,,7330.15,
8725150,21:04:17,21:04:17,3568,24,,,,7573.25,0
8725150,21:04:51,21:04:51,3569,25,,,,7968.3,0
8725150,21:05:22,21:05:22,3570,26,,,,8456.28,0
8725150,21:07:02,21:07:02,3548,27,,,,9982.35,0
8725150,21:07:27,21:07:27,3550,28,,,,10412.89,0
8725150,21:08:00,21:08:00,133,29,,,,10900.19,
8725150,21:08:29,21:08:29,134,30,,,,11140.92,0
8725150,21:09:05,21:09:05,135,31,,,,11369.27,0
8725150,21:09:33,21:09:33,136,32,,,,11559.17,0
8725150,21:10:14,21:10:14,137,33,,,,11804.83,0
8725150,21:10:54,21:10:54,138,34,,,,12094.52,0
8725150,21:11:18,21:11:18,139,35,,,,12286.13,0
8725150,21:11:42,21:11:42,140,36,,,,12431.11,0
8725150,21:12:22,21:12:22,141,37,,,,12703.61,0
8725150,21:13:16,21:13:16,142,38,,,,13068.39,0
8725150,21:13:49,21:13:49,143,39,,,,13319.63,0
8725150,21:14:20,21:14:20,144,40,,,,13552.48,0
8725150,21:15:00,21:15:00,771,41,,,,13860.85,
8725150,21:15:54,21:15:54,2414,42,,,,14281.64,0
8725150,21:16:32,21:16:32,2415,43,,,,14550.58,0
8725150,21:16:48,21:16:48,2416,44,,,,14649.31,0
8725150,21:17:48,21:17:48,3571,45,,,,15021.88,0
8725150,21:18:24,21:18:24,3572,46,,,,15309.51,0
8725150,21:18:51,21:18:51,3573,47,,,,15531.24,0
8725150,21:19:28,21:19:28,3574,48,,,,15721.51,0
8725150,21:19:52,21:19:52,2147,49,,,,15869.05,0
8725150,21:20:29,21:20:29,3575,50,,,,16129.25,0
8725150,21:20:57,21:20:57,3576,51,,,,16341.02,0
8725150,21:21:33,21:21:33,2155,52,,,,16568.34,0
8725150,21:21:59,21:21:59,2156,53,,,,16758.78,0
8725150,21:22:23,21:22:23,2157,54,,,,16927.63,0
8725150,21:22:49,21:22:49,2158,55,,,,17128.9,0
8725150,21:23:47,21:23:47,2159,56,,,,17474.98,0
8725150,21:24:20,21:24:20,2161,57,,,,17711.73,0
8725150,21:24:56,21:24:56,2162,58,,,,17961.93,0
8725150,21:25:30,21:25:30,3577,59,,,,18232.61,0
8725150,21:26:08,21:26:08,565,60,,,,18504.13,0
8725150,21:27:00,21:27:00,687,61,,,,18863.68,
8725150,21:27:55,21:27:55,3578,62,,,,19137.76,0
8725150,21:28:39,21:28:39,3579,63,,,,19339.86,0
8725150,21:29:17,21:29:17,3580,64,,,,19602.98,0
8725150,21:30:01,21:30:01,2540,65,,,,19852.45,0
8725150,21:30:35,21:30:35,9605,66,,,,20011.72,0
8725150,21:31:23,21:31:23,2541,67,,,,20253.07,0
8725150,21:32:00,21:32:00,9036,68,,,,20454.99,
8725150,21:36:00,21:36:00,9944,69,,1,,21033.68,
8743160,07:25:00,07:25:00,6588,1,,,1,0,
8743160,07:27:00,07:27:00,9517,2,,,,307.96,
8743160,07:27:25,07:27:25,7398,3,,,,516.81,0
8743160,07:27:59,07:27:59,8246,4,,,,752.44,0
8743160,07:28:49,07:28:49,6599,5,,,,1076.16,0
8743160,07:29:41,07:29:41,6600,6,,,,1524.28,0
8743160,07:30:11,07:30:11,10034,7,,,,1764.97,0
8743160,07:30:41,07:30:41,8074,8,,,,2018.93,0
8743160,07:31:48,07:31:48,10585,9,,,,2617.14,0
8743160,07:33:00,07:33:00,6971,10,,,,3239.91,
8743160,07:33:47,07:33:47,3555,11,,,,3776.66,0
8743160,07:34:06,07:34:06,3556,12,,,,3960.03,0
8743160,07:34:37,07:34:37,3557,13,,,,4310.86,0
8743160,07:36:55,07:36:55,8223,14,,,,4694.99,0
8743160,07:37:46,07:37:46,3559,15,,,,5111.32,0
8743160,07:38:11,07:38:11,3560,16,,,,5349.4,0
8743160,07:39:13,07:39:13,3561,17,,,,5676.93,0
8743160,07:39:54,07:39:54,3562,18,,,,5966.25,0
8743160,07:40:10,07:40:10,3563,19,,,,6047.7,0
8743160,07:40:39,07:40:39,3564,20,,,,6276.18,0
8743160,07:41:32,07:41:32,3565,21,,,,6713.15,0
8743160,07:42:14,07:42:14,3566,22,,,,7012.73,0
8743160,07:43:00,07:43:00,3567,23,,,,7330.15,
8743160,07:43:17,07:43:17,3568,24,,,,7573.25,0
8743160,07:43:51,07:43:51,3569,25,,,,7968.3,0
8743160,07:44:22,07:44:22,3570,26,,,,8456.28,0
8743160,07:46:02,07:46:02,3548,27,,,,9982.35,0
8743160,07:46:27,07:46:27,3550,28,,,,10412.89,0
8743160,07:47:00,07:47:00,133,29,,,,10900.19,
8743160,07:47:25,07:47:25,134,30,,,,11140.92,0
8743160,07:47:56,07:47:56,135,31,,,,11369.27,0
8743160,07:48:20,07:48:20,136,32,,,,11559.17,0
8743160,07:48:55,07:48:55,137,33,,,,11804.83,0
8743160,07:49:29,07:49:29,138,34,,,,12094.52,0
8743160,07:49:50,07:49:50,139,35,,,,12286.13,0
8743160,07:50:11,07:50:11,140,36,,,,12431.11,0
8743160,07:50:45,07:50:45,141,37,,,,12703.61,0
8743160,07:51:31,07:51:31,142,38,,,,13068.39,0
8743160,07:51:59,07:51:59,143,39,,,,13319.63,0
8743160,07:52:25,07:52:25,144,40,,,,13552.48,0
8743160,07:53:00,07:53:00,771,41,,,,13860.85,
8743160,07:53:54,07:53:54,2414,42,,,,14281.64,0
8743160,07:54:32,07:54:32,2415,43,,,,14550.58,0
8743160,07:54:48,07:54:48,2416,44,,,,14649.31,0
8743160,07:55:48,07:55:48,3571,45,,,,15021.88,0
8743160,07:56:24,07:56:24,3572,46,,,,15309.51,0
8743160,07:56:51,07:56:51,3573,47,,,,15531.24,0
8743160,07:57:28,07:57:28,3574,48,,,,15721.51,0
8743160,07:57:52,07:57:52,2147,49,,,,15869.05,0
8743160,07:58:29,07:58:29,3575,50,,,,16129.25,0
8743160,07:58:57,07:58:57,3576,51,,,,16341.02,0
8743160,07:59:33,07:59:33,2155,52,,,,16568.34,0
8743160,07:59:59,07:59:59,2156,53,,,,16758.78,0
8743160,08:00:23,08:00:23,2157,54,,,,16927.63,0
8743160,08:00:49,08:00:49,2158,55,,,,17128.9,0
8743160,08:01:47,08:01:47,2159,56,,,,17474.98,0
8743160,08:02:20,08:02:20,2161,57,,,,17711.73,0
8743160,08:02:56,08:02:56,2162,58,,,,17961.93,0
8743160,08:03:30,08:03:30,3577,59,,,,18232.61,0
8743160,08:04:08,08:04:08,565,60,,,,18504.13,0
8743160,08:05:00,08:05:00,687,61,,,,18863.68,
8743160,08:05:55,08:05:55,3578,62,,,,19137.76,0
8743160,08:06:39,08:06:39,3579,63,,,,19339.86,0
8743160,08:07:17,08:07:17,3580,64,,,,19602.98,0
8743160,08:08:01,08:08:01,2540,65,,,,19852.45,0
8743160,08:08:35,08:08:35,9605,66,,,,20011.72,0
8743160,08:09:23,08:09:23,2541,67,,,,20253.07,0
8743160,08:10:00,08:10:00,9036,68,,,,20454.99,
8743160,08:13:00,08:13:00,9944,69,,1,,21033.68,
8765070,09:55:00,09:55:00,6588,1,,,1,0,
8765070,09:57:00,09:57:00,9517,2,,,,307.96,
8765070,09:57:25,09:57:25,7398,3,,,,516.81,0
8765070,09:57:59,09:57:59,8246,4,,,,752.44,0
8765070,09:58:49,09:58:49,6599,5,,,,1076.16,0
8765070,09:59:41,09:59:41,6600,6,,,,1524.28,0
8765070,10:00:11,10:00:11,10034,7,,,,1764.97,0
8765070,10:00:41,10:00:41,8074,8,,,,2018.93,0
8765070,10:01:48,10:01:48,10585,9,,,,2617.14,0
8765070,10:03:00,10:03:00,6971,10,,,,3239.91,
8765070,10:03:52,10:03:52,3555,11,,,,3776.66,0
8765070,10:04:13,10:04:13,3556,12,,,,3960.03,0
8765070,10:04:47,10:04:47,3557,13,,,,4310.86,0
8765070,10:07:18,10:07:18,8223,14,,,,4694.99,0
8765070,10:08:15,10:08:15,3559,15,,,,5111.32,0
8765070,10:08:43,10:08:43,3560,16,,,,5349.4,0
8765070,10:09:50,10:09:50,3561,17,,,,5676.93,0
8765070,10:10:36,10:10:36,3562,18,,,,5966.25,0
8765070,10:10:53,10:10:53,3563,19,,,,6047.7,0
8765070,10:11:25,10:11:25,3564,20,,,,6276.18,0
8765070,10:12:23,10:12:23,3565,21,,,,6713.15,0
8765070,10:13:09,10:13:09,3566,22,,,,7012.73,0
8765070,10:14:00,10:14:00,3567,23,,,,7330.15,
8765070,10:14:17,10:14:17,3568,24,,,,7573.25,0
8765070,10:14:51,10:14:51,3569,25,,,,7968.3,0
8765070,10:15:22,10:15:22,3570,26,,,,8456.28,0
8765070,10:17:02,10:17:02,3548,27,,,,9982.35,0
8765070,10:17:27,10:17:27,3550,28,,,,10412.89,0
8765070,10:18:00,10:18:00,133,29,,,,10900.19,
8765070,10:18:33,10:18:33,134,30,,,,11140.92,0
8765070,10:19:15,10:19:15,135,31,,,,11369.27,0
8765070,10:19:46,10:19:46,136,32,,,,11559.17,0
8765070,10:20:34,10:20:34,137,33,,,,11804.83,0
8765070,10:21:19,10:21:19,138,34,,,,12094.52,0
8765070,10:21:47,10:21:47,139,35,,,,12286.13,0
8765070,10:22:14,10:22:14,140,36,,,,12431.11,0
8765070,10:23:00,10:23:00,141,37,,,,12703.61,0
8765070,10:24:01,10:24:01,142,38,,,,13068.39,0
8765070,10:24:39,10:24:39,143,39,,,,13319.63,0
8765070,10:25:14,10:25:14,144,40,,,,13552.48,0
8765070,10:26:00,10:26:00,771,41,,,,13860.85,
8765070,10:27:04,10:27:04,2414,42,,,,14281.64,0
8765070,10:27:48,10:27:48,2415,43,,,,14550.58,0
8765070,10:28:06,10:28:06,2416,44,,,,14649.31,0
8765070,10:29:16,10:29:16,3571,45,,,,15021.88,0
8765070,10:29:58,10:29:58,3572,46,,,,15309.51,0
8765070,10:30:30,10:30:30,3573,47,,,,15531.24,0
8765070,10:31:12,10:31:12,3574,48,,,,15721.51,0
8765070,10:31:40,10:31:40,2147,49,,,,15869.05,0
8765070,10:32:24,10:32:24,3575,50,,,,16129.25,0
8765070,10:32:56,10:32:56,3576,51,,,,16341.02,0
8765070,10:33:39,10:33:39,2155,52,,,,16568.34,0
8765070,10:34:09,10:34:09,2156,53,,,,16758.78,0
8765070,10:34:37,10:34:37,2157,54,,,,16927.63,0
8765070,10:35:07,10:35:07,2158,55,,,,17128.9,0
8765070,10:36:15,10:36:15,2159,56,,,,17474.98,0
8765070,10:36:53,10:36:53,2161,57,,,,17711.73,0
8765070,10:37:35,10:37:35,2162,58,,,,17961.93,0
8765070,10:38:15,10:38:15,3577,59,,,,18232.61,0
8765070,10:38:59,10:38:59,565,60,,,,18504.13,0
8765070,10:40:00,10:40:00,687,61,,,,18863.68,
8765070,10:40:55,10:40:55,3578,62,,,,19137.76,0
8765070,10:41:39,10:41:39,3579,63,,,,19339.86,0
8765070,10:42:17,10:42:17,3580,64,,,,19602.98,0
8765070,10:43:01,10:43:01,2540,65,,,,19852.45,0
8765070,10:43:35,10:43:35,9605,66,,,,20011.72,0
8765070,10:44:23,10:44:23,2541,67,,,,20253.07,0
8765070,10:45:00,10:45:00,9036,68,,,,20454.99,
8765070,10:49:00,10:49:00,9944,69,,1,,21033.68,
8765100,09:55:00,09:55:00,6588,1,,,1,0,
8765100,09:57:00,09:57:00,9517,2,,,,307.96,
8765100,09:57:25,09:57:25,7398,3,,,,516.81,0
8765100,09:57:59,09:57:59,8246,4,,,,752.44,0
8765100,09:58:49,09:58:49,6599,5,,,,1076.16,0
8765100,09:59:41,09:59:41,6600,6,,,,1524.28,0
8765100,10:00:11,10:00:11,10034,7,,,,1764.97,0
8765100,10:00:41,10:00:41,8074,8,,,,2018.93,0
8765100,10:01:48,10:01:48,10585,9,,,,2617.14,0
8765100,10:03:00,10:03:00,6971,10,,,,3239.91,
8765100,10:03:52,10:03:52,3555,11,,,,3776.66,0
8765100,10:04:13,10:04:13,3556,12,,,,3960.03,0
8765100,10:04:47,10:04:47,3557,13,,,,4310.86,0
8765100,10:07:18,10:07:18,8223,14,,,,4694.99,0
8765100,10:08:15,10:08:15,3559,15,,,,5111.32,0
8765100,10:08:43,10:08:43,3560,16,,,,5349.4,0
8765100,10:09:50,10:09:50,3561,17,,,,5676.93,0
8765100,10:10:36,10:10:36,3562,18,,,,5966.25,0
8765100,10:10:53,10:10:53,3563,19,,,,6047.7,0
8765100,10:11:25,10:11:25,3564,20,,,,6276.18,0
8765100,10:12:23,10:12:23,3565,21,,,,6713.15,0
8765100,10:13:09,10:13:09,3566,22,,,,7012.73,0
8765100,10:14:00,10:14:00,3567,23,,,,7330.15,
8765100,10:14:17,10:14:17,3568,24,,,,7573.25,0
8765100,10:14:51,10:14:51,3569,25,,,,7968.3,0
8765100,10:15:22,10:15:22,3570,26,,,,8456.28,0
8765100,10:17:02,10:17:02,3548,27,,,,9982.35,0
8765100,10:17:27,10:17:27,3550,28,,,,10412.89,0
8765100,10:18:00,10:18:00,133,29,,,,10900.19,
8765100,10:18:33,10:18:33,134,30,,,,11140.92,0
8765100,10:19:15,10:19:15,135,31,,,,11369.27,0
8765100,10:19:46,10:19:46,136,32,,,,11559.17,0
8765100,10:20:34,10:20:34,137,33,,,,11804.83,0
8765100,10:21:19,10:21:19,138,34,,,,12094.52,0
8765100,10:21:47,10:21:47,139,35,,,,12286.13,0
8765100,10:22:14,10:22:14,140,36,,,,12431.11,0
8765100,10:23:00,10:23:00,141,37,,,,12703.61,0
8765100,10:24:01,10:24:01,142,38,,,,13068.39,0
8765100,10:24:39,10:24:39,143,39,,,,13319.63,0
8765100,10:25:14,10:25:14,144,40,,,,13552.48,0
8765100,10:26:00,10:26:00,771,41,,,,13860.85,
8765100,10:27:04,10:27:04,2414,42,,,,14281.64,0
8765100,10:27:48,10:27:48,2415,43,,,,14550.58,0
8765100,10:28:06,10:28:06,2416,44,,,,14649.31,0
8765100,10:29:16,10:29:16,3571,45,,,,15021.88,0
8765100,10:29:58,10:29:58,3572,46,,,,15309.51,0
8765100,10:30:30,10:30:30,3573,47,,,,15531.24,0
8765100,10:31:12,10:31:12,3574,48,,,,15721.51,0
8765100,10:31:40,10:31:40,2147,49,,,,15869.05,0
8765100,10:32:24,10:32:24,3575,50,,,,16129.25,0
8765100,10:32:56,10:32:56,3576,51,,,,16341.02,0
8765100,10:33:39,10:33:39,2155,52,,,,16568.34,0
8765100,10:34:09,10:34:09,2156,53,,,,16758.78,0
8765100,10:34:37,10:34:37,2157,54,,,,16927.63,0
8765100,10:35:07,10:35:07,2158,55,,,,17128.9,0
8765100,10:36:15,10:36:15,2159,56,,,,17474.98,0
8765100,10:36:53,10:36:53,2161,57,,,,17711.73,0
8765100,10:37:35,10:37:35,2162,58,,,,17961.93,0
8765100,10:38:15,10:38:15,3577,59,,,,18232.61,0
8765100,10:38:59,10:38:59,565,60,,,,18504.13,0
8765100,10:40:00,10:40:00,687,61,,,,18863.68,
8765100,10:40:55,10:40:55,3578,62,,,,19137.76,0
8765100,10:41:39,10:41:39,3579,63,,,,19339.86,0
8765100,10:42:17,10:42:17,3580,64,,,,19602.98,0
8765100,10:43:01,10:43:01,2540,65,,,,19852.45,0
8765100,10:43:35,10:43:35,9605,66,,,,20011.72,0
8765100,10:44:23,10:44:23,2541,67,,,,20253.07,0
8765100,10:45:00,10:45:00,9036,68,,,,20454.99,
8765100,10:49:00,10:49:00,9944,69,,1,,21033.68,
8765140,09:55:00,09:55:00,6588,1,,,1,0,
8765140,09:57:00,09:57:00,9517,2,,,,307.96,
8765140,09:57:25,09:57:25,7398,3,,,,516.81,0
8765140,09:57:59,09:57:59,8246,4,,,,752.44,0
8765140,09:58:49,09:58:49,6599,5,,,,1076.16,0
8765140,09:59:41,09:59:41,6600,6,,,,1524.28,0
8765140,10:00:11,10:00:11,10034,7,,,,1764.97,0
8765140,10:00:41,10:00:41,8074,8,,,,2018.93,0
8765140,10:01:48,10:01:48,10585,9,,,,2617.14,0
8765140,10:03:00,10:03:00,6971,10,,,,3239.91,
8765140,10:03:52,10:03:52,3555,11,,,,3776.66,0
8765140,10:04:13,10:04:13,3556,12,,,,3960.03,0
8765140,10:04:47,10:04:47,3557,13,,,,4310.86,0
8765140,10:07:18,10:07:18,8223,14,,,,4694.99,0
8765140,10:08:15,10:08:15,3559,15,,,,5111.32,0
8765140,10:08:43,10:08:43,3560,16,,,,5349.4,0
8765140,10:09:50,10:09:50,3561,17,,,,5676.93,0
8765140,10:10:36,10:10:36,3562,18,,,,5966.25,0
8765140,10:10:53,10:10:53,3563,19,,,,6047.7,0
8765140,10:11:25,10:11:25,3564,20,,,,6276.18,0
8765140,10:12:23,10:12:23,3565,21,,,,6713.15,0
8765140,10:13:09,10:13:09,3566,22,,,,7012.73,0
8765140,10:14:00,10:14:00,3567,23,,,,7330.15,
8765140,10:14:17,10:14:17,3568,24,,,,7573.25,0
8765140,10:14:51,10:14:51,3569,25,,,,7968.3,0
8765140,10:15:22,10:15:22,3570,26,,,,8456.28,0
8765140,10:17:02,10:17:02,3548,27,,,,9982.35,0
8765140,10:17:27,10:17:27,3550,28,,,,10412.89,0
8765140,10:18:00,10:18:00,133,29,,,,10900.19,
8765140,10:18:33,10:18:33,134,30,,,,11140.92,0
8765140,10:19:15,10:19:15,135,31,,,,11369.27,0
8765140,10:19:46,10:19:46,136,32,,,,11559.17,0
8765140,10:20:34,10:20:34,137,33,,,,11804.83,0
8765140,10:21:19,10:21:19,138,34,,,,12094.52,0
8765140,10:21:47,10:21:47,139,35,,,,12286.13,0
8765140,10:22:14,10:22:14,140,36,,,,12431.11,0
8765140,10:23:00,10:23:00,141,37,,,,12703.61,0
8765140,10:24:01,10:24:01,142,38,,,,13068.39,0
8765140,10:24:39,10:24:39,143,39,,,,13319.63,0
8765140,10:25:14,10:25:14,144,40,,,,13552.48,0
8765140,10:26:00,10:26:00,771,41,,,,13860.85,
8765140,10:27:04,10:27:04,2414,42,,,,14281.64,0
8765140,10:27:48,10:27:48,2415,43,,,,14550.58,0
8765140,10:28:06,10:28:06,2416,44,,,,14649.31,0
8765140,10:29:16,10:29:16,3571,45,,,,15021.88,0
8765140,10:29:58,10:29:58,3572,46,,,,15309.51,0
8765140,10:30:30,10:30:30,3573,47,,,,15531.24,0
8765140,10:31:12,10:31:12,3574,48,,,,15721.51,0
8765140,10:31:40,10:31:40,2147,49,,,,15869.05,0
8765140,10:32:24,10:32:24,3575,50,,,,16129.25,0
8765140,10:32:56,10:32:56,3576,51,,,,16341.02,0
8765140,10:33:39,10:33:39,2155,52,,,,16568.34,0
8765140,10:34:09,10:34:09,2156,53,,,,16758.78,0
8765140,10:34:37,10:34:37,2157,54,,,,16927.63,0
8765140,10:35:07,10:35:07,2158,55,,,,17128.9,0
8765140,10:36:15,10:36:15,2159,56,,,,17474.98,0
8765140,10:36:53,10:36:53,2161,57,,,,17711.73,0
8765140,10:37:35,10:37:35,2162,58,,,,17961.93,0
8765140,10:38:15,10:38:15,3577,59,,,,18232.61,0
8765140,10:38:59,10:38:59,565,60,,,,18504.13,0
8765140,10:40:00,10:40:00,687,61,,,,18863.68,
8765140,10:40:55,10:40:55,3578,62,,,,19137.76,0
8765140,10:41:39,10:41:39,3579,63,,,,19339.86,0
8765140,10:42:17,10:42:17,3580,64,,,,19602.98,0
8765140,10:43:01,10:43:01,2540,65,,,,19852.45,0
8765140,10:43:35,10:43:35,9605,66,,,,20011.72,0
8765140,10:44:23,10:44:23,2541,67,,,,20253.07,0
8765140,10:45:00,10:45:00,9036,68,,,,20454.99,
8765140,10:49:00,10:49:00,9944,69,,1,,21033.68,
9420020,07:54:00,07:54:00,6971,1,,,1,0,
9420020,07:54:42,07:54:42,3555,2,,,,536.75,0
9420020,07:55:00,07:55:00,3556,3,,,,720.12,0
9420020,07:55:27,07:55:27,3557,4,,,,1070.95,0
9420020,07:57:31,07:57:31,8223,5,,,,1455.08,0
9420020,07:58:18,07:58:18,3559,6,,,,1871.41,0
9420020,07:58:40,07:58:40,3560,7,,,,2109.49,0
9420020,07:59:35,07:59:35,3561,8,,,,2437.02,0
9420020,08:00:13,08:00:13,3562,9,,,,2726.34,0
9420020,08:00:27,08:00:27,3563,10,,,,2807.79,0
9420020,08:00:53,08:00:53,3564,11,,,,3036.27,0
9420020,08:01:41,08:01:41,3565,12,,,,3473.24,0
9420020,08:02:18,08:02:18,3566,13,,,,3772.82,0
9420020,08:03:00,08:03:00,3567,14,,,,4090.24,
9420020,08:03:31,08:03:31,3568,15,,,,4333.34,0
9420020,08:04:30,08:04:30,3569,16,,,,4728.39,0
9420020,08:05:23,08:05:23,3570,17,,,,5216.37,0
9420020,08:08:20,08:08:20,3548,18,,,,6742.44,0
9420020,08:09:03,08:09:03,3550,19,,,,7172.98,0
9420020,08:10:00,08:10:00,133,20,,,,7660.28,
9420020,08:10:41,08:10:41,134,21,,,,7901.01,0
9420020,08:11:33,08:11:33,135,22,,,,8129.36,0
9420020,08:12:13,08:12:13,136,23,,,,8319.26,0
9420020,08:13:12,08:13:12,137,24,,,,8564.92,0
9420020,08:14:09,08:14:09,138,25,,,,8854.61,0
9420020,08:14:43,08:14:43,139,26,,,,9046.22,0
9420020,08:15:18,08:15:18,140,27,,,,9191.2,0
9420020,08:16:15,08:16:15,141,28,,,,9463.7,0
9420020,08:17:31,08:17:31,142,29,,,,9828.48,0
9420020,08:18:18,08:18:18,143,30,,,,10079.72,0
9420020,08:19:03,08:19:03,144,31,,,,10312.57,0
9420020,08:20:00,08:20:00,771,32,,,,10620.94,
9420020,08:21:17,08:21:17,2414,33,,,,11041.73,0
9420020,08:22:11,08:22:11,2415,34,,,,11310.67,0
9420020,08:22:33,08:22:33,2416,35,,,,11409.4,0
9420020,08:23:58,08:23:58,3571,36,,,,11781.97,0
9420020,08:24:49,08:24:49,3572,37,,,,12069.6,0
9420020,08:25:28,08:25:28,3573,38,,,,12291.33,0
9420020,08:26:19,08:26:19,3574,39,,,,12481.6,0
9420020,08:26:53,08:26:53,2147,40,,,,12629.14,0
9420020,08:27:47,08:27:47,3575,41,,,,12889.34,0
9420020,08:28:26,08:28:26,3576,42,,,,13101.11,0
9420020,08:29:17,08:29:17,2155,43,,,,13328.43,0
9420020,08:29:53,08:29:53,2156,44,,,,13518.87,0
9420020,08:30:28,08:30:28,2157,45,,,,13687.72,0
9420020,08:31:04,08:31:04,2158,46,,,,13888.99,0
9420020,08:32:27,08:32:27,2159,47,,,,14235.07,0
9420020,08:33:13,08:33:13,2161,48,,,,14471.82,0
9420020,08:34:04,08:34:04,2162,49,,,,14722.02,0
9420020,08:34:53,08:34:53,3577,50,,,,14992.7,0
9420020,08:35:46,08:35:46,565,51,,,,15264.22,0
9420020,08:37:00,08:37:00,687,52,,,,15623.77,
9420020,08:38:17,08:38:17,3578,53,,,,15897.85,0
9420020,08:39:18,08:39:18,3579,54,,,,16099.95,0
9420020,08:40:13,08:40:13,3580,55,,,,16363.07,0
9420020,08:41:14,08:41:14,2540,56,,,,16612.54,0
9420020,08:42:01,08:42:01,9605,57,,,,16771.81,0
9420020,08:43:09,08:43:09,2541,58,,,,17013.16,0
9420020,08:44:00,08:44:00,9036,59,,,,17215.08,
9420020,08:45:00,08:45:00,9944,60,,1,,17798.71,
9420030,07:54:00,07:54:00,6971,1,,,1,0,
9420030,07:54:42,07:54:42,3555,2,,,,536.75,0
9420030,07:55:00,07:55:00,3556,3,,,,720.12,0
9420030,07:55:27,07:55:27,3557,4,,,,1070.95,0
9420030,07:57:31,07:57:31,8223,5,,,,1455.08,0
9420030,07:58:18,07:58:18,3559,6,,,,1871.41,0
9420030,07:58:40,07:58:40,3560,7,,,,2109.49,0
9420030,07:59:35,07:59:35,3561,8,,,,2437.02,0
9420030,08:00:13,08:00:13,3562,9,,,,2726.34,0
9420030,08:00:27,08:00:27,3563,10,,,,2807.79,0
9420030,08:00:53,08:00:53,3564,11,,,,3036.27,0
9420030,08:01:41,08:01:41,3565,12,,,,3473.24,0
9420030,08:02:18,08:02:18,3566,13,,,,3772.82,0
9420030,08:03:00,08:03:00,3567,14,,,,4090.24,
9420030,08:03:31,08:03:31,3568,15,,,,4333.34,0
9420030,08:04:30,08:04:30,3569,16,,,,4728.39,0
9420030,08:05:23,08:05:23,3570,17,,,,5216.37,0
9420030,08:08:20,08:08:20,3548,18,,,,6742.44,0
9420030,08:09:03,08:09:03,3550,19,,,,7172.98,0
9420030,08:10:00,08:10:00,133,20,,,,7660.28,
9420030,08:10:41,08:10:41,134,21,,,,7901.01,0
9420030,08:11:33,08:11:33,135,22,,,,8129.36,0
9420030,08:12:13,08:12:13,136,23,,,,8319.26,0
9420030,08:13:12,08:13:12,137,24,,,,8564.92,0
9420030,08:14:09,08:14:09,138,25,,,,8854.61,0
9420030,08:14:43,08:14:43,139,26,,,,9046.22,0
9420030,08:15:18,08:15:18,140,27,,,,9191.2,0
9420030,08:16:15,08:16:15,141,28,,,,9463.7,0
9420030,08:17:31,08:17:31,142,29,,,,9828.48,0
9420030,08:18:18,08:18:18,143,30,,,,10079.72,0
9420030,08:19:03,08:19:03,144,31,,,,10312.57,0
9420030,08:20:00,08:20:00,771,32,,,,10620.94,
9420030,08:21:17,08:21:17,2414,33,,,,11041.73,0
9420030,08:22:11,08:22:11,2415,34,,,,11310.67,0
9420030,08:22:33,08:22:33,2416,35,,,,11409.4,0
9420030,08:23:58,08:23:58,3571,36,,,,11781.97,0
9420030,08:24:49,08:24:49,3572,37,,,,12069.6,0
9420030,08:25:28,08:25:28,3573,38,,,,12291.33,0
9420030,08:26:19,08:26:19,3574,39,,,,12481.6,0
9420030,08:26:53,08:26:53,2147,40,,,,12629.14,0
9420030,08:27:47,08:27:47,3575,41,,,,12889.34,0
9420030,08:28:26,08:28:26,3576,42,,,,13101.11,0
9420030,08:29:17,08:29:17,2155,43,,,,13328.43,0
9420030,08:29:53,08:29:53,2156,44,,,,13518.87,0
9420030,08:30:28,08:30:28,2157,45,,,,13687.72,0
9420030,08:31:04,08:31:04,2158,46,,,,13888.99,0
9420030,08:32:27,08:32:27,2159,47,,,,14235.07,0
9420030,08:33:13,08:33:13,2161,48,,,,14471.82,0
9420030,08:34:04,08:34:04,2162,49,,,,14722.02,0
9420030,08:34:53,08:34:53,3577,50,,,,14992.7,0
9420030,08:35:46,08:35:46,565,51,,,,15264.22,0
9420030,08:37:00,08:37:00,687,52,,,,15623.77,
9420030,08:38:17,08:38:17,3578,53,,,,15897.85,0
9420030,08:39:18,08:39:18,3579,54,,,,16099.95,0
9420030,08:40:13,08:40:13,3580,55,,,,16363.07,0
9420030,08:41:14,08:41:14,2540,56,,,,16612.54,0
9420030,08:42:01,08:42:01,9605,57,,,,16771.81,0
9420030,08:43:09,08:43:09,2541,58,,,,17013.16,0
9420030,08:44:00,08:44:00,9036,59,,,,17215.08,
9420030,08:45:00,08:45:00,9944,60,,1,,17798.71,
9420040,07:54:00,07:54:00,6971,1,,,1,0,
9420040,07:54:42,07:54:42,3555,2,,,,536.75,0
9420040,07:55:00,07:55:00,3556,3,,,,720.12,0
9420040,07:55:27,07:55:27,3557,4,,,,1070.95,0
9420040,07:57:31,07:57:31,8223,5,,,,1455.08,0
9420040,07:58:18,07:58:18,3559,6,,,,1871.41,0
9420040,07:58:40,07:58:40,3560,7,,,,2109.49,0
9420040,07:59:35,07:59:35,3561,8,,,,2437.02,0
9420040,08:00:13,08:00:13,3562,9,,,,2726.34,0
9420040,08:00:27,08:00:27,3563,10,,,,2807.79,0
9420040,08:00:53,08:00:53,3564,11,,,,3036.27,0
9420040,08:01:41,08:01:41,3565,12,,,,3473.24,0
9420040,08:02:18,08:02:18,3566,13,,,,3772.82,0
9420040,08:03:00,08:03:00,3567,14,,,,4090.24,
9420040,08:03:31,08:03:31,3568,15,,,,4333.34,0
9420040,08:04:30,08:04:30,3569,16,,,,4728.39,0
9420040,08:05:23,08:05:23,3570,17,,,,5216.37,0
9420040,08:08:20,08:08:20,3548,18,,,,6742.44,0
9420040,08:09:03,08:09:03,3550,19,,,,7172.98,0
9420040,08:10:00,08:10:00,133,20,,,,7660.28,
9420040,08:10:41,08:10:41,134,21,,,,7901.01,0
9420040,08:11:33,08:11:33,135,22,,,,8129.36,0
9420040,08:12:13,08:12:13,136,23,,,,8319.26,0
9420040,08:13:12,08:13:12,137,24,,,,8564.92,0
9420040,08:14:09,08:14:09,138,25,,,,8854.61,0
9420040,08:14:43,08:14:43,139,26,,,,9046.22,0
9420040,08:15:18,08:15:18,140,27,,,,9191.2,0
9420040,08:16:15,08:16:15,141,28,,,,9463.7,0
9420040,08:17:31,08:17:31,142,29,,,,9828.48,0
9420040,08:18:18,08:18:18,143,30,,,,10079.72,0
9420040,08:19:03,08:19:03,144,31,,,,10312.57,0
9420040,08:20:00,08:20:00,771,32,,,,10620.94,
9420040,08:21:17,08:21:17,2414,33,,,,11041.73,0
9420040,08:22:11,08:22:11,2415,34,,,,11310.67,0
9420040,08:22:33,08:22:33,2416,35,,,,11409.4,0
9420040,08:23:58,08:23:58,3571,36,,,,11781.97,0
9420040,08:24:49,08:24:49,3572,37,,,,12069.6,0
9420040,08:25:28,08:25:28,3573,38,,,,12291.33,0
9420040,08:26:19,08:26:19,3574,39,,,,12481.6,0
9420040,08:26:53,08:26:53,2147,40,,,,12629.14,0
9420040,08:27:47,08:27:47,3575,41,,,,12889.34,0
9420040,08:28:26,08:28:26,3576,42,,,,13101.11,0
9420040,08:29:17,08:29:17,2155,43,,,,13328.43,0
9420040,08:29:53,08:29:53,2156,44,,,,13518.87,0
9420040,08:30:28,08:30:28,2157,45,,,,13687.72,0
9420040,08:31:04,08:31:04,2158,46,,,,13888.99,0
9420040,08:32:27,08:32:27,2159,47,,,,14235.07,0
9420040,08:33:13,08:33:13,2161,48,,,,14471.82,0
9420040,08:34:04,08:34:04,2162,49,,,,14722.02,0
9420040,08:34:53,08:34:53,3577,50,,,,14992.7,0
9420040,08:35:46,08:35:46,565,51,,,,15264.22,0
9420040,08:37:00,08:37:00,687,52,,,,15623.77,
9420040,08:38:17,08:38:17,3578,53,,,,15897.85,0
9420040,08:39:18,08:39:18,3579,54,,,,16099.95,0
9420040,08:40:13,08:40:13,3580,55,,,,16363.07,0
9420040,08:41:14,08:41:14,2540,56,,,,16612.54,0
9420040,08:42:01,08:42:01,9605,57,,,,16771.81,0
9420040,08:43:09,08:43:09,2541,58,,,,17013.16,0
9420040,08:44:00,08:44:00,9036,59,,,,17215.08,
9420040,08:45:00,08:45:00,9944,60,,1,,17798.71,
9420050,07:54:00,07:54:00,6971,1,,,1,0,
9420050,07:54:42,07:54:42,3555,2,,,,536.75,0
9420050,07:55:00,07:55:00,3556,3,,,,720.12,0
9420050,07:55:27,07:55:27,3557,4,,,,1070.95,0
9420050,07:57:31,07:57:31,8223,5,,,,1455.08,0
9420050,07:58:18,07:58:18,3559,6,,,,1871.41,0
9420050,07:58:40,07:58:40,3560,7,,,,2109.49,0
9420050,07:59:35,07:59:35,3561,8,,,,2437.02,0
9420050,08:00:13,08:00:13,3562,9,,,,2726.34,0
9420050,08:00:27,08:00:27,3563,10,,,,2807.79,0
9420050,08:00:53,08:00:53,3564,11,,,,3036.27,0
9420050,08:01:41,08:01:41,3565,12,,,,3473.24,0
9420050,08:02:18,08:02:18,3566,13,,,,3772.82,0
9420050,08:03:00,08:03:00,3567,14,,,,4090.24,
9420050,08:03:31,08:03:31,3568,15,,,,4333.34,0
9420050,08:04:30,08:04:30,3569,16,,,,4728.39,0
9420050,08:05:23,08:05:23,3570,17,,,,5216.37,0
9420050,08:08:20,08:08:20,3548,18,,,,6742.44,0
9420050,08:09:03,08:09:03,3550,19,,,,7172.98,0
9420050,08:10:00,08:10:00,133,20,,,,7660.28,
9420050,08:10:41,08:10:41,134,21,,,,7901.01,0
9420050,08:11:33,08:11:33,135,22,,,,8129.36,0
9420050,08:12:13,08:12:13,136,23,,,,8319.26,0
9420050,08:13:12,08:13:12,137,24,,,,8564.92,0
9420050,08:14:09,08:14:09,138,25,,,,8854.61,0
9420050,08:14:43,08:14:43,139,26,,,,9046.22,0
9420050,08:15:18,08:15:18,140,27,,,,9191.2,0
9420050,08:16:15,08:16:15,141,28,,,,9463.7,0
9420050,08:17:31,08:17:31,142,29,,,,9828.48,0
9420050,08:18:18,08:18:18,143,30,,,,10079.72,0
9420050,08:19:03,08:19:03,144,31,,,,10312.57,0
9420050,08:20:00,08:20:00,771,32,,,,10620.94,
9420050,08:21:17,08:21:17,2414,33,,,,11041.73,0
9420050,08:22:11,08:22:11,2415,34,,,,11310.67,0
9420050,08:22:33,08:22:33,2416,35,,,,11409.4,0
9420050,08:23:58,08:23:58,3571,36,,,,11781.97,0
9420050,08:24:49,08:24:49,3572,37,,,,12069.6,0
9420050,08:25:28,08:25:28,3573,38,,,,12291.33,0
9420050,08:26:19,08:26:19,3574,39,,,,12481.6,0
9420050,08:26:53,08:26:53,2147,40,,,,12629.14,0
9420050,08:27:47,08:27:47,3575,41,,,,12889.34,0
9420050,08:28:26,08:28:26,3576,42,,,,13101.11,0
9420050,08:29:17,08:29:17,2155,43,,,,13328.43,0
9420050,08:29:53,08:29:53,2156,44,,,,13518.87,0
9420050,08:30:28,08:30:28,2157,45,,,,13687.72,0
9420050,08:31:04,08:31:04,2158,46,,,,13888.99,0
9420050,08:32:27,08:32:27,2159,47,,,,14235.07,0
9420050,08:33:13,08:33:13,2161,48,,,,14471.82,0
9420050,08:34:04,08:34:04,2162,49,,,,14722.02,0
9420050,08:34:53,08:34:53,3577,50,,,,14992.7,0
9420050,08:35:46,08:35:46,565,51,,,,15264.22,0
9420050,08:37:00,08:37:00,687,52,,,,15623.77,
9420050,08:38:17,08:38:17,3578,53,,,,15897.85,0
9420050,08:39:18,08:39:18,3579,54,,,,16099.95,0
9420050,08:40:13,08:40:13,3580,55,,,,16363.07,0
9420050,08:41:14,08:41:14,2540,56,,,,16612.54,0
9420050,08:42:01,08:42:01,9605,57,,,,16771.81,0
9420050,08:43:09,08:43:09,2541,58,,,,17013.16,0
9420050,08:44:00,08:44:00,9036,59,,,,17215.08,
9420050,08:45:00,08:45:00,9944,60,,1,,17798.71,
9420060,07:54:00,07:54:00,6971,1,,,1,0,
9420060,07:54:42,07:54:42,3555,2,,,,536.75,0
9420060,07:55:00,07:55:00,3556,3,,,,720.12,0
9420060,07:55:27,07:55:27,3557,4,,,,1070.95,0
9420060,07:57:31,07:57:31,8223,5,,,,1455.08,0
9420060,07:58:18,07:58:18,3559,6,,,,1871.41,0
9420060,07:58:40,07:58:40,3560,7,,,,2109.49,0
9420060,07:59:35,07:59:35,3561,8,,,,2437.02,0
9420060,08:00:13,08:00:13,3562,9,,,,2726.34,0
9420060,08:00:27,08:00:27,3563,10,,,,2807.79,0
9420060,08:00:53,08:00:53,3564,11,,,,3036.27,0
9420060,08:01:41,08:01:41,3565,12,,,,3473.24,0
9420060,08:02:18,08:02:18,3566,13,,,,3772.82,0
9420060,08:03:00,08:03:00,3567,14,,,,4090.24,
9420060,08:03:31,08:03:31,3568,15,,,,4333.34,0
9420060,08:04:30,08:04:30,3569,16,,,,4728.39,0
9420060,08:05:23,08:05:23,3570,17,,,,5216.37,0
9420060,08:08:20,08:08:20,3548,18,,,,6742.44,0
9420060,08:09:03,08:09:03,3550,19,,,,7172.98,0
9420060,08:10:00,08:10:00,133,20,,,,7660.28,
9420060,08:10:41,08:10:41,134,21,,,,7901.01,0
9420060,08:11:33,08:11:33,135,22,,,,8129.36,0
9420060,08:12:13,08:12:13,136,23,,,,8319.26,0
9420060,08:13:12,08:13:12,137,24,,,,8564.92,0
9420060,08:14:09,08:14:09,138,25,,,,8854.61,0
9420060,08:14:43,08:14:43,139,26,,,,9046.22,0
9420060,08:15:18,08:15:18,140,27,,,,9191.2,0
9420060,08:16:15,08:16:15,141,28,,,,9463.7,0
9420060,08:17:31,08:17:31,142,29,,,,9828.48,0
9420060,08:18:18,08:18:18,143,30,,,,10079.72,0
9420060,08:19:03,08:19:03,144,31,,,,10312.57,0
9420060,08:20:00,08:20:00,771,32,,,,10620.94,
9420060,08:21:17,08:21:17,2414,33,,,,11041.73,0
9420060,08:22:11,08:22:11,2415,34,,,,11310.67,0
9420060,08:22:33,08:22:33,2416,35,,,,11409.4,0
9420060,08:23:58,08:23:58,3571,36,,,,11781.97,0
9420060,08:24:49,08:24:49,3572,37,,,,12069.6,0
9420060,08:25:28,08:25:28,3573,38,,,,12291.33,0
9420060,08:26:19,08:26:19,3574,39,,,,12481.6,0
9420060,08:26:53,08:26:53,2147,40,,,,12629.14,0
9420060,08:27:47,08:27:47,3575,41,,,,12889.34,0
9420060,08:28:26,08:28:26,3576,42,,,,13101.11,0
9420060,08:29:17,08:29:17,2155,43,,,,13328.43,0
9420060,08:29:53,08:29:53,2156,44,,,,13518.87,0
9420060,08:30:28,08:30:28,2157,45,,,,13687.72,0
9420060,08:31:04,08:31:04,2158,46,,,,13888.99,0
9420060,08:32:27,08:32:27,2159,47,,,,14235.07,0
9420060,08:33:13,08:33:13,2161,48,,,,14471.82,0
9420060,08:34:04,08:34:04,2162,49,,,,14722.02,0
9420060,08:34:53,08:34:53,3577,50,,,,14992.7,0
9420060,08:35:46,08:35:46,565,51,,,,15264.22,0
9420060,08:37:00,08:37:00,687,52,,,,15623.77,
9420060,08:38:17,08:38:17,3578,53,,,,15897.85,0
9420060,08:39:18,08:39:18,3579,54,,,,16099.95,0
9420060,08:40:13,08:40:13,3580,55,,,,16363.07,0
9420060,08:41:14,08:41:14,2540,56,,,,16612.54,0
9420060,08:42:01,08:42:01,9605,57,,,,16771.81,0
9420060,08:43:09,08:43:09,2541,58,,,,17013.16,0
9420060,08:44:00,08:44:00,9036,59,,,,17215.08,
9420060,08:45:00,08:45:00,9944,60,,1,,17798.71,
9420080,07:54:00,07:54:00,6971,1,,,1,0,
9420080,07:54:42,07:54:42,3555,2,,,,536.75,0
9420080,07:55:00,07:55:00,3556,3,,,,720.12,0
9420080,07:55:27,07:55:27,3557,4,,,,1070.95,0
9420080,07:57:31,07:57:31,8223,5,,,,1455.08,0
9420080,07:58:18,07:58:18,3559,6,,,,1871.41,0
9420080,07:58:40,07:58:40,3560,7,,,,2109.49,0
9420080,07:59:35,07:59:35,3561,8,,,,2437.02,0
9420080,08:00:13,08:00:13,3562,9,,,,2726.34,0
9420080,08:00:27,08:00:27,3563,10,,,,2807.79,0
9420080,08:00:53,08:00:53,3564,11,,,,3036.27,0
9420080,08:01:41,08:01:41,3565,12,,,,3473.24,0
9420080,08:02:18,08:02:18,3566,13,,,,3772.82,0
9420080,08:03:00,08:03:00,3567,14,,,,4090.24,
9420080,08:03:31,08:03:31,3568,15,,,,4333.34,0
9420080,08:04:30,08:04:30,3569,16,,,,4728.39,0
9420080,08:05:23,08:05:23,3570,17,,,,5216.37,0
9420080,08:08:20,08:08:20,3548,18,,,,6742.44,0
9420080,08:09:03,08:09:03,3550,19,,,,7172.98,0
9420080,08:10:00,08:10:00,133,20,,,,7660.28,
9420080,08:10:41,08:10:41,134,21,,,,7901.01,0
9420080,08:11:33,08:11:33,135,22,,,,8129.36,0
9420080,08:12:13,08:12:13,136,23,,,,8319.26,0
9420080,08:13:12,08:13:12,137,24,,,,8564.92,0
9420080,08:14:09,08:14:09,138,25,,,,8854.61,0
9420080,08:14:43,08:14:43,139,26,,,,9046.22,0
9420080,08:15:18,08:15:18,140,27,,,,9191.2,0
9420080,08:16:15,08:16:15,141,28,,,,9463.7,0
9420080,08:17:31,08:17:31,142,29,,,,9828.48,0
9420080,08:18:18,08:18:18,143,30,,,,10079.72,0
9420080,08:19:03,08:19:03,144,31,,,,10312.57,0
9420080,08:20:00,08:20:00,771,32,,,,10620.94,
9420080,08:21:17,08:21:17,2414,33,,,,11041.73,0
9420080,08:22:11,08:22:11,2415,34,,,,11310.67,0
9420080,08:22:33,08:22:33,2416,35,,,,11409.4,0
9420080,08:23:58,08:23:58,3571,36,,,,11781.97,0
9420080,08:24:49,08:24:49,3572,37,,,,12069.6,0
9420080,08:25:28,08:25:28,3573,38,,,,12291.33,0
9420080,08:26:19,08:26:19,3574,39,,,,12481.6,0
9420080,08:26:53,08:26:53,2147,40,,,,12629.14,0
9420080,08:27:47,08:27:47,3575,41,,,,12889.34,0
9420080,08:28:26,08:28:26,3576,42,,,,13101.11,0
9420080,08:29:17,08:29:17,2155,43,,,,13328.43,0
9420080,08:29:53,08:29:53,2156,44,,,,13518.87,0
9420080,08:30:28,08:30:28,2157,45,,,,13687.72,0
9420080,08:31:04,08:31:04,2158,46,,,,13888.99,0
9420080,08:32:27,08:32:27,2159,47,,,,14235.07,0
9420080,08:33:13,08:33:13,2161,48,,,,14471.82,0
9420080,08:34:04,08:34:04,2162,49,,,,14722.02,0
9420080,08:34:53,08:34:53,3577,50,,,,14992.7,0
9420080,08:35:46,08:35:46,565,51,,,,15264.22,0
9420080,08:37:00,08:37:00,687,52,,,,15623.77,
9420080,08:38:17,08:38:17,3578,53,,,,15897.85,0
9420080,08:39:18,08:39:18,3579,54,,,,16099.95,0
9420080,08:40:13,08:40:13,3580,55,,,,16363.07,0
9420080,08:41:14,08:41:14,2540,56,,,,16612.54,0
9420080,08:42:01,08:42:01,9605,57,,,,16771.81,0
9420080,08:43:09,08:43:09,2541,58,,,,17013.16,0
9420080,08:44:00,08:44:00,9036,59,,,,17215.08,
9420080,08:45:00,08:45:00,9944,60,,1,,17798.71,
9420090,07:54:00,07:54:00,6971,1,,,1,0,
9420090,07:54:42,07:54:42,3555,2,,,,536.75,0
9420090,07:55:00,07:55:00,3556,3,,,,720.12,0
9420090,07:55:27,07:55:27,3557,4,,,,1070.95,0
9420090,07:57:31,07:57:31,8223,5,,,,1455.08,0
9420090,07:58:18,07:58:18,3559,6,,,,1871.41,0
9420090,07:58:40,07:58:40,3560,7,,,,2109.49,0
9420090,07:59:35,07:59:35,3561,8,,,,2437.02,0
9420090,08:00:13,08:00:13,3562,9,,,,2726.34,0
9420090,08:00:27,08:00:27,3563,10,,,,2807.79,0
9420090,08:00:53,08:00:53,3564,11,,,,3036.27,0
9420090,08:01:41,08:01:41,3565,12,,,,3473.24,0
9420090,08:02:18,08:02:18,3566,13,,,,3772.82,0
9420090,08:03:00,08:03:00,3567,14,,,,4090.24,
9420090,08:03:31,08:03:31,3568,15,,,,4333.34,0
9420090,08:04:30,08:04:30,3569,16,,,,4728.39,0
9420090,08:05:23,08:05:23,3570,17,,,,5216.37,0
9420090,08:08:20,08:08:20,3548,18,,,,6742.44,0
9420090,08:09:03,08:09:03,3550,19,,,,7172.98,0
9420090,08:10:00,08:10:00,133,20,,,,7660.28,
9420090,08:10:41,08:10:41,134,21,,,,7901.01,0
9420090,08:11:33,08:11:33,135,22,,,,8129.36,0
9420090,08:12:13,08:12:13,136,23,,,,8319.26,0
9420090,08:13:12,08:13:12,137,24,,,,8564.92,0
9420090,08:14:09,08:14:09,138,25,,,,8854.61,0
9420090,08:14:43,08:14:43,139,26,,,,9046.22,0
9420090,08:15:18,08:15:18,140,27,,,,9191.2,0
9420090,08:16:15,08:16:15,141,28,,,,9463.7,0
9420090,08:17:31,08:17:31,142,29,,,,9828.48,0
9420090,08:18:18,08:18:18,143,30,,,,10079.72,0
9420090,08:19:03,08:19:03,144,31,,,,10312.57,0
9420090,08:20:00,08:20:00,771,32,,,,10620.94,
9420090,08:21:17,08:21:17,2414,33,,,,11041.73,0
9420090,08:22:11,08:22:11,2415,34,,,,11310.67,0
9420090,08:22:33,08:22:33,2416,35,,,,11409.4,0
9420090,08:23:58,08:23:58,3571,36,,,,11781.97,0
9420090,08:24:49,08:24:49,3572,37,,,,12069.6,0
9420090,08:25:28,08:25:28,3573,38,,,,12291.33,0
9420090,08:26:19,08:26:19,3574,39,,,,12481.6,0
9420090,08:26:53,08:26:53,2147,40,,,,12629.14,0
9420090,08:27:47,08:27:47,3575,41,,,,12889.34,0
9420090,08:28:26,08:28:26,3576,42,,,,13101.11,0
9420090,08:29:17,08:29:17,2155,43,,,,13328.43,0
9420090,08:29:53,08:29:53,2156,44,,,,13518.87,0
9420090,08:30:28,08:30:28,2157,45,,,,13687.72,0
9420090,08:31:04,08:31:04,2158,46,,,,13888.99,0
9420090,08:32:27,08:32:27,2159,47,,,,14235.07,0
9420090,08:33:13,08:33:13,2161,48,,,,14471.82,0
9420090,08:34:04,08:34:04,2162,49,,,,14722.02,0
9420090,08:34:53,08:34:53,3577,50,,,,14992.7,0
9420090,08:35:46,08:35:46,565,51,,,,15264.22,0
9420090,08:37:00,08:37:00,687,52,,,,15623.77,
9420090,08:38:17,08:38:17,3578,53,,,,15897.85,0
9420090,08:39:18,08:39:18,3579,54,,,,16099.95,0
9420090,08:40:13,08:40:13,3580,55,,,,16363.07,0
9420090,08:41:14,08:41:14,2540,56,,,,16612.54,0
9420090,08:42:01,08:42:01,9605,57,,,,16771.81,0
9420090,08:43:09,08:43:09,2541,58,,,,17013.16,0
9420090,08:44:00,08:44:00,9036,59,,,,17215.08,
9420090,08:45:00,08:45:00,9944,60,,1,,17798.71,
9420120,07:54:00,07:54:00,6971,1,,,1,0,
9420120,07:54:42,07:54:42,3555,2,,,,536.75,0
9420120,07:55:00,07:55:00,3556,3,,,,720.12,0
9420120,07:55:27,07:55:27,3557,4,,,,1070.95,0
9420120,07:57:31,07:57:31,8223,5,,,,1455.08,0
9420120,07:58:18,07:58:18,3559,6,,,,1871.41,0
9420120,07:58:40,07:58:40,3560,7,,,,2109.49,0
9420120,07:59:35,07:59:35,3561,8,,,,2437.02,0
9420120,08:00:13,08:00:13,3562,9,,,,2726.34,0
9420120,08:00:27,08:00:27,3563,10,,,,2807.79,0
9420120,08:00:53,08:00:53,3564,11,,,,3036.27,0
9420120,08:01:41,08:01:41,3565,12,,,,3473.24,0
9420120,08:02:18,08:02:18,3566,13,,,,3772.82,0
9420120,08:03:00,08:03:00,3567,14,,,,4090.24,
9420120,08:03:31,08:03:31,3568,15,,,,4333.34,0
9420120,08:04:30,08:04:30,3569,16,,,,4728.39,0
9420120,08:05:23,08:05:23,3570,17,,,,5216.37,0
9420120,08:08:20,08:08:20,3548,18,,,,6742.44,0
9420120,08:09:03,08:09:03,3550,19,,,,7172.98,0
9420120,08:10:00,08:10:00,133,20,,,,7660.28,
9420120,08:10:41,08:10:41,134,21,,,,7901.01,0
9420120,08:11:33,08:11:33,135,22,,,,8129.36,0
9420120,08:12:13,08:12:13,136,23,,,,8319.26,0
9420120,08:13:12,08:13:12,137,24,,,,8564.92,0
9420120,08:14:09,08:14:09,138,25,,,,8854.61,0
9420120,08:14:43,08:14:43,139,26,,,,9046.22,0
9420120,08:15:18,08:15:18,140,27,,,,9191.2,0
9420120,08:16:15,08:16:15,141,28,,,,9463.7,0
9420120,08:17:31,08:17:31,142,29,,,,9828.48,0
9420120,08:18:18,08:18:18,143,30,,,,10079.72,0
9420120,08:19:03,08:19:03,144,31,,,,10312.57,0
9420120,08:20:00,08:20:00,771,32,,,,10620.94,
9420120,08:21:17,08:21:17,2414,33,,,,11041.73,0
9420120,08:22:11,08:22:11,2415,34,,,,11310.67,0
9420120,08:22:33,08:22:33,2416,35,,,,11409.4,0
9420120,08:23:58,08:23:58,3571,36,,,,11781.97,0
9420120,08:24:49,08:24:49,3572,37,,,,12069.6,0
9420120,08:25:28,08:25:28,3573,38,,,,12291.33,0
9420120,08:26:19,08:26:19,3574,39,,,,12481.6,0
9420120,08:26:53,08:26:53,2147,40,,,,12629.14,0
9420120,08:27:47,08:27:47,3575,41,,,,12889.34,0
9420120,08:28:26,08:28:26,3576,42,,,,13101.11,0
9420120,08:29:17,08:29:17,2155,43,,,,13328.43,0
9420120,08:29:53,08:29:53,2156,44,,,,13518.87,0
9420120,08:30:28,08:30:28,2157,45,,,,13687.72,0
9420120,08:31:04,08:31:04,2158,46,,,,13888.99,0
9420120,08:32:27,08:32:27,2159,47,,,,14235.07,0
9420120,08:33:13,08:33:13,2161,48,,,,14471.82,0
9420120,08:34:04,08:34:04,2162,49,,,,14722.02,0
9420120,08:34:53,08:34:53,3577,50,,,,14992.7,0
9420120,08:35:46,08:35:46,565,51,,,,15264.22,0
9420120,08:37:00,08:37:00,687,52,,,,15623.77,
9420120,08:38:17,08:38:17,3578,53,,,,15897.85,0
9420120,08:39:18,08:39:18,3579,54,,,,16099.95,0
9420120,08:40:13,08:40:13,3580,55,,,,16363.07,0
9420120,08:41:14,08:41:14,2540,56,,,,16612.54,0
9420120,08:42:01,08:42:01,9605,57,,,,16771.81,0
9420120,08:43:09,08:43:09,2541,58,,,,17013.16,0
9420120,08:44:00,08:44:00,9036,59,,,,17215.08,
9420120,08:45:00,08:45:00,9944,60,,1,,17798.71,
9420130,07:54:00,07:54:00,6971,1,,,1,0,
9420130,07:54:42,07:54:42,3555,2,,,,536.75,0
9420130,07:55:00,07:55:00,3556,3,,,,720.12,0
9420130,07:55:27,07:55:27,3557,4,,,,1070.95,0
9420130,07:57:31,07:57:31,8223,5,,,,1455.08,0
9420130,07:58:18,07:58:18,3559,6,,,,1871.41,0
9420130,07:58:40,07:58:40,3560,7,,,,2109.49,0
9420130,07:59:35,07:59:35,3561,8,,,,2437.02,0
9420130,08:00:13,08:00:13,3562,9,,,,2726.34,0
9420130,08:00:27,08:00:27,3563,10,,,,2807.79,0
9420130,08:00:53,08:00:53,3564,11,,,,3036.27,0
9420130,08:01:41,08:01:41,3565,12,,,,3473.24,0
9420130,08:02:18,08:02:18,3566,13,,,,3772.82,0
9420130,08:03:00,08:03:00,3567,14,,,,4090.24,
9420130,08:03:31,08:03:31,3568,15,,,,4333.34,0
9420130,08:04:30,08:04:30,3569,16,,,,4728.39,0
9420130,08:05:23,08:05:23,3570,17,,,,5216.37,0
9420130,08:08:20,08:08:20,3548,18,,,,6742.44,0
9420130,08:09:03,08:09:03,3550,19,,,,7172.98,0
9420130,08:10:00,08:10:00,133,20,,,,7660.28,
9420130,08:10:41,08:10:41,134,21,,,,7901.01,0
9420130,08:11:33,08:11:33,135,22,,,,8129.36,0
9420130,08:12:13,08:12:13,136,23,,,,8319.26,0
9420130,08:13:12,08:13:12,137,24,,,,8564.92,0
9420130,08:14:09,08:14:09,138,25,,,,8854.61,0
9420130,08:14:43,08:14:43,139,26,,,,9046.22,0
9420130,08:15:18,08:15:18,140,27,,,,9191.2,0
9420130,08:16:15,08:16:15,141,28,,,,9463.7,0
9420130,08:17:31,08:17:31,142,29,,,,9828.48,0
9420130,08:18:18,08:18:18,143,30,,,,10079.72,0
9420130,08:19:03,08:19:03,144,31,,,,10312.57,0
9420130,08:20:00,08:20:00,771,32,,,,10620.94,
9420130,08:21:17,08:21:17,2414,33,,,,11041.73,0
9420130,08:22:11,08:22:11,2415,34,,,,11310.67,0
9420130,08:22:33,08:22:33,2416,35,,,,11409.4,0
9420130,08:23:58,08:23:58,3571,36,,,,11781.97,0
9420130,08:24:49,08:24:49,3572,37,,,,12069.6,0
9420130,08:25:28,08:25:28,3573,38,,,,12291.33,0
9420130,08:26:19,08:26:19,3574,39,,,,12481.6,0
9420130,08:26:53,08:26:53,2147,40,,,,12629.14,0
9420130,08:27:47,08:27:47,3575,41,,,,12889.34,0
9420130,08:28:26,08:28:26,3576,42,,,,13101.11,0
9420130,08:29:17,08:29:17,2155,43,,,,13328.43,0
9420130,08:29:53,08:29:53,2156,44,,,,13518.87,0
9420130,08:30:28,08:30:28,2157,45,,,,13687.72,0
9420130,08:31:04,08:31:04,2158,46,,,,13888.99,0
9420130,08:32:27,08:32:27,2159,47,,,,14235.07,0
9420130,08:33:13,08:33:13,2161,48,,,,14471.82,0
9420130,08:34:04,08:34:04,2162,49,,,,14722.02,0
9420130,08:34:53,08:34:53,3577,50,,,,14992.7,0
9420130,08:35:46,08:35:46,565,51,,,,15264.22,0
9420130,08:37:00,08:37:00,687,52,,,,15623.77,
9420130,08:38:17,08:38:17,3578,53,,,,15897.85,0
9420130,08:39:18,08:39:18,3579,54,,,,16099.95,0
9420130,08:40:13,08:40:13,3580,55,,,,16363.07,0
9420130,08:41:14,08:41:14,2540,56,,,,16612.54,0
9420130,08:42:01,08:42:01,9605,57,,,,16771.81,0
9420130,08:43:09,08:43:09,2541,58,,,,17013.16,0
9420130,08:44:00,08:44:00,9036,59,,,,17215.08,
9420130,08:45:00,08:45:00,9944,60,,1,,17798.71,
950020,10:23:00,10:23:00,6971,1,,,1,0,
950020,10:23:33,10:23:33,3555,2,,,,536.75,0
950020,10:23:46,10:23:46,3556,3,,,,720.12,0
950020,10:24:08,10:24:08,3557,4,,,,1070.95,0
950020,10:25:44,10:25:44,8223,5,,,,1455.08,0
950020,10:26:20,10:26:20,3559,6,,,,1871.41,0
950020,10:26:38,10:26:38,3560,7,,,,2109.49,0
950020,10:27:21,10:27:21,3561,8,,,,2437.02,0
950020,10:27:50,10:27:50,3562,9,,,,2726.34,0
950020,10:28:01,10:28:01,3563,10,,,,2807.79,0
950020,10:28:21,10:28:21,3564,11,,,,3036.27,0
950020,10:28:58,10:28:58,3565,12,,,,3473.24,0
950020,10:29:27,10:29:27,3566,13,,,,3772.82,0
950020,10:30:00,10:30:00,3567,14,,,,4090.24,
950020,10:30:17,10:30:17,3568,15,,,,4333.34,0
950020,10:30:51,10:30:51,3569,16,,,,4728.39,0
950020,10:31:22,10:31:22,3570,17,,,,5216.37,0
950020,10:33:02,10:33:02,3548,18,,,,6742.44,0
950020,10:33:27,10:33:27,3550,19,,,,7172.98,0
950020,10:34:00,10:34:00,133,20,,,,7660.28,
950020,10:34:46,10:34:46,134,21,,,,7901.01,0
950020,10:35:43,10:35:43,135,22,,,,8129.36,0
950020,10:36:26,10:36:26,136,23,,,,8319.26,0
950020,10:37:31,10:37:31,137,24,,,,8564.92,0
950020,10:38:34,10:38:34,138,25,,,,8854.61,0
950020,10:39:12,10:39:12,139,26,,,,9046.22,0
950020,10:39:50,10:39:50,140,27,,,,9191.2,0
950020,10:40:52,10:40:52,141,28,,,,9463.7,0
950020,10:42:17,10:42:17,142,29,,,,9828.48,0
950020,10:43:08,10:43:08,143,30,,,,10079.72,0
950020,10:43:57,10:43:57,144,31,,,,10312.57,0
950020,10:45:00,10:45:00,771,32,,,,10620.94,
950020,10:46:08,10:46:08,2414,33,,,,11041.73,0
950020,10:46:55,10:46:55,2415,34,,,,11310.67,0
950020,10:47:15,10:47:15,2416,35,,,,11409.4,0
950020,10:48:30,10:48:30,3571,36,,,,11781.97,0
950020,10:49:15,10:49:15,3572,37,,,,12069.6,0
950020,10:49:49,10:49:49,3573,38,,,,12291.33,0
950020,10:50:35,10:50:35,3574,39,,,,12481.6,0
950020,10:51:05,10:51:05,2147,40,,,,12629.14,0
950020,10:51:52,10:51:52,3575,41,,,,12889.34,0
950020,10:52:26,10:52:26,3576,42,,,,13101.11,0
950020,10:53:11,10:53:11,2155,43,,,,13328.43,0
950020,10:53:44,10:53:44,2156,44,,,,13518.87,0
950020,10:54:14,10:54:14,2157,45,,,,13687.72,0
950020,10:54:46,10:54:46,2158,46,,,,13888.99,0
950020,10:55:59,10:55:59,2159,47,,,,14235.07,0
950020,10:56:40,10:56:40,2161,48,,,,14471.82,0
950020,10:57:25,10:57:25,2162,49,,,,14722.02,0
950020,10:58:08,10:58:08,3577,50,,,,14992.7,0
950020,10:58:55,10:58:55,565,51,,,,15264.22,0
950020,11:00:00,11:00:00,687,52,,,,15623.77,
950020,11:00:55,11:00:55,3578,53,,,,15897.85,0
950020,11:01:39,11:01:39,3579,54,,,,16099.95,0
950020,11:02:17,11:02:17,3580,55,,,,16363.07,0
950020,11:03:01,11:03:01,2540,56,,,,16612.54,0
950020,11:03:35,11:03:35,9605,57,,,,16771.81,0
950020,11:04:23,11:04:23,2541,58,,,,17013.16,0
950020,11:05:00,11:05:00,9036,59,,,,17215.08,
950020,11:06:00,11:06:00,9944,60,,1,,17798.71,
950030,10:23:00,10:23:00,6971,1,,,1,0,
950030,10:23:33,10:23:33,3555,2,,,,536.75,0
950030,10:23:46,10:23:46,3556,3,,,,720.12,0
950030,10:24:08,10:24:08,3557,4,,,,1070.95,0
950030,10:25:44,10:25:44,8223,5,,,,1455.08,0
950030,10:26:20,10:26:20,3559,6,,,,1871.41,0
950030,10:26:38,10:26:38,3560,7,,,,2109.49,0
950030,10:27:21,10:27:21,3561,8,,,,2437.02,0
950030,10:27:50,10:27:50,3562,9,,,,2726.34,0
950030,10:28:01,10:28:01,3563,10,,,,2807.79,0
950030,10:28:21,10:28:21,3564,11,,,,3036.27,0
950030,10:28:58,10:28:58,3565,12,,,,3473.24,0
950030,10:29:27,10:29:27,3566,13,,,,3772.82,0
950030,10:30:00,10:30:00,3567,14,,,,4090.24,
950030,10:30:17,10:30:17,3568,15,,,,4333.34,0
950030,10:30:51,10:30:51,3569,16,,,,4728.39,0
950030,10:31:22,10:31:22,3570,17,,,,5216.37,0
950030,10:33:02,10:33:02,3548,18,,,,6742.44,0
950030,10:33:27,10:33:27,3550,19,,,,7172.98,0
950030,10:34:00,10:34:00,133,20,,,,7660.28,
950030,10:34:46,10:34:46,134,21,,,,7901.01,0
950030,10:35:43,10:35:43,135,22,,,,8129.36,0
950030,10:36:26,10:36:26,136,23,,,,8319.26,0
950030,10:37:31,10:37:31,137,24,,,,8564.92,0
950030,10:38:34,10:38:34,138,25,,,,8854.61,0
950030,10:39:12,10:39:12,139,26,,,,9046.22,0
950030,10:39:50,10:39:50,140,27,,,,9191.2,0
950030,10:40:52,10:40:52,141,28,,,,9463.7,0
950030,10:42:17,10:42:17,142,29,,,,9828.48,0
950030,10:43:08,10:43:08,143,30,,,,10079.72,0
950030,10:43:57,10:43:57,144,31,,,,10312.57,0
950030,10:45:00,10:45:00,771,32,,,,10620.94,
950030,10:46:08,10:46:08,2414,33,,,,11041.73,0
950030,10:46:55,10:46:55,2415,34,,,,11310.67,0
950030,10:47:15,10:47:15,2416,35,,,,11409.4,0
950030,10:48:30,10:48:30,3571,36,,,,11781.97,0
950030,10:49:15,10:49:15,3572,37,,,,12069.6,0
950030,10:49:49,10:49:49,3573,38,,,,12291.33,0
950030,10:50:35,10:50:35,3574,39,,,,12481.6,0
950030,10:51:05,10:51:05,2147,40,,,,12629.14,0
950030,10:51:52,10:51:52,3575,41,,,,12889.34,0
950030,10:52:26,10:52:26,3576,42,,,,13101.11,0
950030,10:53:11,10:53:11,2155,43,,,,13328.43,0
950030,10:53:44,10:53:44,2156,44,,,,13518.87,0
950030,10:54:14,10:54:14,2157,45,,,,13687.72,0
950030,10:54:46,10:54:46,2158,46,,,,13888.99,0
950030,10:55:59,10:55:59,2159,47,,,,14235.07,0
950030,10:56:40,10:56:40,2161,48,,,,14471.82,0
950030,10:57:25,10:57:25,2162,49,,,,14722.02,0
950030,10:58:08,10:58:08,3577,50,,,,14992.7,0
950030,10:58:55,10:58:55,565,51,,,,15264.22,0
950030,11:00:00,11:00:00,687,52,,,,15623.77,
950030,11:00:55,11:00:55,3578,53,,,,15897.85,0
950030,11:01:39,11:01:39,3579,54,,,,16099.95,0
950030,11:02:17,11:02:17,3580,55,,,,16363.07,0
950030,11:03:01,11:03:01,2540,56,,,,16612.54,0
950030,11:03:35,11:03:35,9605,57,,,,16771.81,0
950030,11:04:23,11:04:23,2541,58,,,,17013.16,0
950030,11:05:00,11:05:00,9036,59,,,,17215.08,
950030,11:06:00,11:06:00,9944,60,,1,,17798.71,
950040,10:23:00,10:23:00,6971,1,,,1,0,
950040,10:23:33,10:23:33,3555,2,,,,536.75,0
950040,10:23:46,10:23:46,3556,3,,,,720.12,0
950040,10:24:08,10:24:08,3557,4,,,,1070.95,0
950040,10:25:44,10:25:44,8223,5,,,,1455.08,0
950040,10:26:20,10:26:20,3559,6,,,,1871.41,0
950040,10:26:38,10:26:38,3560,7,,,,2109.49,0
950040,10:27:21,10:27:21,3561,8,,,,2437.02,0
950040,10:27:50,10:27:50,3562,9,,,,2726.34,0
950040,10:28:01,10:28:01,3563,10,,,,2807.79,0
950040,10:28:21,10:28:21,3564,11,,,,3036.27,0
950040,10:28:58,10:28:58,3565,12,,,,3473.24,0
950040,10:29:27,10:29:27,3566,13,,,,3772.82,0
950040,10:30:00,10:30:00,3567,14,,,,4090.24,
950040,10:30:17,10:30:17,3568,15,,,,4333.34,0
950040,10:30:51,10:30:51,3569,16,,,,4728.39,0
950040,10:31:22,10:31:22,3570,17,,,,5216.37,0
950040,10:33:02,10:33:02,3548,18,,,,6742.44,0
950040,10:33:27,10:33:27,3550,19,,,,7172.98,0
950040,10:34:00,10:34:00,133,20,,,,7660.28,
950040,10:34:46,10:34:46,134,21,,,,7901.01,0
950040,10:35:43,10:35:43,135,22,,,,8129.36,0
950040,10:36:26,10:36:26,136,23,,,,8319.26,0
950040,10:37:31,10:37:31,137,24,,,,8564.92,0
950040,10:38:34,10:38:34,138,25,,,,8854.61,0
950040,10:39:12,10:39:12,139,26,,,,9046.22,0
950040,10:39:50,10:39:50,140,27,,,,9191.2,0
950040,10:40:52,10:40:52,141,28,,,,9463.7,0
950040,10:42:17,10:42:17,142,29,,,,9828.48,0
950040,10:43:08,10:43:08,143,30,,,,10079.72,0
950040,10:43:57,10:43:57,144,31,,,,10312.57,0
950040,10:45:00,10:45:00,771,32,,,,10620.94,
950040,10:46:08,10:46:08,2414,33,,,,11041.73,0
950040,10:46:55,10:46:55,2415,34,,,,11310.67,0
950040,10:47:15,10:47:15,2416,35,,,,11409.4,0
950040,10:48:30,10:48:30,3571,36,,,,11781.97,0
950040,10:49:15,10:49:15,3572,37,,,,12069.6,0
950040,10:49:49,10:49:49,3573,38,,,,12291.33,0
950040,10:50:35,10:50:35,3574,39,,,,12481.6,0
950040,10:51:05,10:51:05,2147,40,,,,12629.14,0
950040,10:51:52,10:51:52,3575,41,,,,12889.34,0
950040,10:52:26,10:52:26,3576,42,,,,13101.11,0
950040,10:53:11,10:53:11,2155,43,,,,13328.43,0
950040,10:53:44,10:53:44,2156,44,,,,13518.87,0
950040,10:54:14,10:54:14,2157,45,,,,13687.72,0
950040,10:54:46,10:54:46,2158,46,,,,13888.99,0
950040,10:55:59,10:55:59,2159,47,,,,14235.07,0
950040,10:56:40,10:56:40,2161,48,,,,14471.82,0
950040,10:57:25,10:57:25,2162,49,,,,14722.02,0
950040,10:58:08,10:58:08,3577,50,,,,14992.7,0
950040,10:58:55,10:58:55,565,51,,,,15264.22,0
950040,11:00:00,11:00:00,687,52,,,,15623.77,
950040,11:00:55,11:00:55,3578,53,,,,15897.85,0
950040,11:01:39,11:01:39,3579,54,,,,16099.95,0
950040,11:02:17,11:02:17,3580,55,,,,16363.07,0
950040,11:03:01,11:03:01,2540,56,,,,16612.54,0
950040,11:03:35,11:03:35,9605,57,,,,16771.81,0
950040,11:04:23,11:04:23,2541,58,,,,17013.16,0
950040,11:05:00,11:05:00,9036,59,,,,17215.08,
950040,11:06:00,11:06:00,9944,60,,1,,17798.71,
950050,10:23:00,10:23:00,6971,1,,,1,0,
950050,10:23:33,10:23:33,3555,2,,,,536.75,0
950050,10:23:46,10:23:46,3556,3,,,,720.12,0
950050,10:24:08,10:24:08,3557,4,,,,1070.95,0
950050,10:25:44,10:25:44,8223,5,,,,1455.08,0
950050,10:26:20,10:26:20,3559,6,,,,1871.41,0
950050,10:26:38,10:26:38,3560,7,,,,2109.49,0
950050,10:27:21,10:27:21,3561,8,,,,2437.02,0
950050,10:27:50,10:27:50,3562,9,,,,2726.34,0
950050,10:28:01,10:28:01,3563,10,,,,2807.79,0
950050,10:28:21,10:28:21,3564,11,,,,3036.27,0
950050,10:28:58,10:28:58,3565,12,,,,3473.24,0
950050,10:29:27,10:29:27,3566,13,,,,3772.82,0
950050,10:30:00,10:30:00,3567,14,,,,4090.24,
950050,10:30:17,10:30:17,3568,15,,,,4333.34,0
950050,10:30:51,10:30:51,3569,16,,,,4728.39,0
950050,10:31:22,10:31:22,3570,17,,,,5216.37,0
950050,10:33:02,10:33:02,3548,18,,,,6742.44,0
950050,10:33:27,10:33:27,3550,19,,,,7172.98,0
950050,10:34:00,10:34:00,133,20,,,,7660.28,
950050,10:34:46,10:34:46,134,21,,,,7901.01,0
950050,10:35:43,10:35:43,135,22,,,,8129.36,0
950050,10:36:26,10:36:26,136,23,,,,8319.26,0
950050,10:37:31,10:37:31,137,24,,,,8564.92,0
950050,10:38:34,10:38:34,138,25,,,,8854.61,0
950050,10:39:12,10:39:12,139,26,,,,9046.22,0
950050,10:39:50,10:39:50,140,27,,,,9191.2,0
950050,10:40:52,10:40:52,141,28,,,,9463.7,0
950050,10:42:17,10:42:17,142,29,,,,9828.48,0
950050,10:43:08,10:43:08,143,30,,,,10079.72,0
950050,10:43:57,10:43:57,144,31,,,,10312.57,0
950050,10:45:00,10:45:00,771,32,,,,10620.94,
950050,10:46:08,10:46:08,2414,33,,,,11041.73,0
950050,10:46:55,10:46:55,2415,34,,,,11310.67,0
950050,10:47:15,10:47:15,2416,35,,,,11409.4,0
950050,10:48:30,10:48:30,3571,36,,,,11781.97,0
950050,10:49:15,10:49:15,3572,37,,,,12069.6,0
950050,10:49:49,10:49:49,3573,38,,,,12291.33,0
950050,10:50:35,10:50:35,3574,39,,,,12481.6,0
950050,10:51:05,10:51:05,2147,40,,,,12629.14,0
950050,10:51:52,10:51:52,3575,41,,,,12889.34,0
950050,10:52:26,10:52:26,3576,42,,,,13101.11,0
950050,10:53:11,10:53:11,2155,43,,,,13328.43,0
950050,10:53:44,10:53:44,2156,44,,,,13518.87,0
950050,10:54:14,10:54:14,2157,45,,,,13687.72,0
950050,10:54:46,10:54:46,2158,46,,,,13888.99,0
950050,10:55:59,10:55:59,2159,47,,,,14235.07,0
950050,10:56:40,10:56:40,2161,48,,,,14471.82,0
950050,10:57:25,10:57:25,2162,49,,,,14722.02,0
950050,10:58:08,10:58:08,3577,50,,,,14992.7,0
950050,10:58:55,10:58:55,565,51,,,,15264.22,0
950050,11:00:00,11:00:00,687,52,,,,15623.77,
950050,11:00:55,11:00:55,3578,53,,,,15897.85,0
950050,11:01:39,11:01:39,3579,54,,,,16099.95,0
950050,11:02:17,11:02:17,3580,55,,,,16363.07,0
950050,11:03:01,11:03:01,2540,56,,,,16612.54,0
950050,11:03:35,11:03:35,9605,57,,,,16771.81,0
950050,11:04:23,11:04:23,2541,58,,,,17013.16,0
950050,11:05:00,11:05:00,9036,59,,,,17215.08,
950050,11:06:00,11:06:00,9944,60,,1,,17798.71,
950060,10:23:00,10:23:00,6971,1,,,1,0,
950060,10:23:33,10:23:33,3555,2,,,,536.75,0
950060,10:23:46,10:23:46,3556,3,,,,720.12,0
950060,10:24:08,10:24:08,3557,4,,,,1070.95,0
950060,10:25:44,10:25:44,8223,5,,,,1455.08,0
950060,10:26:20,10:26:20,3559,6,,,,1871.41,0
950060,10:26:38,10:26:38,3560,7,,,,2109.49,0
950060,10:27:21,10:27:21,3561,8,,,,2437.02,0
950060,10:27:50,10:27:50,3562,9,,,,2726.34,0
950060,10:28:01,10:28:01,3563,10,,,,2807.79,0
950060,10:28:21,10:28:21,3564,11,,,,3036.27,0
950060,10:28:58,10:28:58,3565,12,,,,3473.24,0
950060,10:29:27,10:29:27,3566,13,,,,3772.82,0
950060,10:30:00,10:30:00,3567,14,,,,4090.24,
950060,10:30:17,10:30:17,3568,15,,,,4333.34,0
950060,10:30:51,10:30:51,3569,16,,,,4728.39,0
950060,10:31:22,10:31:22,3570,17,,,,5216.37,0
950060,10:33:02,10:33:02,3548,18,,,,6742.44,0
950060,10:33:27,10:33:27,3550,19,,,,7172.98,0
950060,10:34:00,10:34:00,133,20,,,,7660.28,
950060,10:34:46,10:34:46,134,21,,,,7901.01,0
950060,10:35:43,10:35:43,135,22,,,,8129.36,0
950060,10:36:26,10:36:26,136,23,,,,8319.26,0
950060,10:37:31,10:37:31,137,24,,,,8564.92,0
950060,10:38:34,10:38:34,138,25,,,,8854.61,0
950060,10:39:12,10:39:12,139,26,,,,9046.22,0
950060,10:39:50,10:39:50,140,27,,,,9191.2,0
950060,10:40:52,10:40:52,141,28,,,,9463.7,0
950060,10:42:17,10:42:17,142,29,,,,9828.48,0
950060,10:43:08,10:43:08,143,30,,,,10079.72,0
950060,10:43:57,10:43:57,144,31,,,,10312.57,0
950060,10:45:00,10:45:00,771,32,,,,10620.94,
950060,10:46:08,10:46:08,2414,33,,,,11041.73,0
950060,10:46:55,10:46:55,2415,34,,,,11310.67,0
950060,10:47:15,10:47:15,2416,35,,,,11409.4,0
950060,10:48:30,10:48:30,3571,36,,,,11781.97,0
950060,10:49:15,10:49:15,3572,37,,,,12069.6,0
950060,10:49:49,10:49:49,3573,38,,,,12291.33,0
950060,10:50:35,10:50:35,3574,39,,,,12481.6,0
950060,10:51:05,10:51:05,2147,40,,,,12629.14,0
950060,10:51:52,10:51:52,3575,41,,,,12889.34,0
950060,10:52:26,10:52:26,3576,42,,,,13101.11,0
950060,10:53:11,10:53:11,2155,43,,,,13328.43,0
950060,10:53:44,10:53:44,2156,44,,,,13518.87,0
950060,10:54:14,10:54:14,2157,45,,,,13687.72,0
950060,10:54:46,10:54:46,2158,46,,,,13888.99,0
950060,10:55:59,10:55:59,2159,47,,,,14235.07,0
950060,10:56:40,10:56:40,2161,48,,,,14471.82,0
950060,10:57:25,10:57:25,2162,49,,,,14722.02,0
950060,10:58:08,10:58:08,3577,50,,,,14992.7,0
950060,10:58:55,10:58:55,565,51,,,,15264.22,0
950060,11:00:00,11:00:00,687,52,,,,15623.77,
950060,11:00:55,11:00:55,3578,53,,,,15897.85,0
950060,11:01:39,11:01:39,3579,54,,,,16099.95,0
950060,11:02:17,11:02:17,3580,55,,,,16363.07,0
950060,11:03:01,11:03:01,2540,56,,,,16612.54,0
950060,11:03:35,11:03:35,9605,57,,,,16771.81,0
950060,11:04:23,11:04:23,2541,58,,,,17013.16,0
950060,11:05:00,11:05:00,9036,59,,,,17215.08,
950060,11:06:00,11:06:00,9944,60,,1,,17798.71,
950080,10:23:00,10:23:00,6971,1,,,1,0,
950080,10:23:33,10:23:33,3555,2,,,,536.75,0
950080,10:23:46,10:23:46,3556,3,,,,720.12,0
950080,10:24:08,10:24:08,3557,4,,,,1070.95,0
950080,10:25:44,10:25:44,8223,5,,,,1455.08,0
950080,10:26:20,10:26:20,3559,6,,,,1871.41,0
950080,10:26:38,10:26:38,3560,7,,,,2109.49,0
950080,10:27:21,10:27:21,3561,8,,,,2437.02,0
950080,10:27:50,10:27:50,3562,9,,,,2726.34,0
950080,10:28:01,10:28:01,3563,10,,,,2807.79,0
950080,10:28:21,10:28:21,3564,11,,,,3036.27,0
950080,10:28:58,10:28:58,3565,12,,,,3473.24,0
950080,10:29:27,10:29:27,3566,13,,,,3772.82,0
950080,10:30:00,10:30:00,3567,14,,,,4090.24,
950080,10:30:17,10:30:17,3568,15,,,,4333.34,0
950080,10:30:51,10:30:51,3569,16,,,,4728.39,0
950080,10:31:22,10:31:22,3570,17,,,,5216.37,0
950080,10:33:02,10:33:02,3548,18,,,,6742.44,0
950080,10:33:27,10:33:27,3550,19,,,,7172.98,0
950080,10:34:00,10:34:00,133,20,,,,7660.28,
950080,10:34:46,10:34:46,134,21,,,,7901.01,0
950080,10:35:43,10:35:43,135,22,,,,8129.36,0
950080,10:36:26,10:36:26,136,23,,,,8319.26,0
950080,10:37:31,10:37:31,137,24,,,,8564.92,0
950080,10:38:34,10:38:34,138,25,,,,8854.61,0
950080,10:39:12,10:39:12,139,26,,,,9046.22,0
950080,10:39:50,10:39:50,140,27,,,,9191.2,0
950080,10:40:52,10:40:52,141,28,,,,9463.7,0
950080,10:42:17,10:42:17,142,29,,,,9828.48,0
950080,10:43:08,10:43:08,143,30,,,,10079.72,0
950080,10:43:57,10:43:57,144,31,,,,10312.57,0
950080,10:45:00,10:45:00,771,32,,,,10620.94,
950080,10:46:08,10:46:08,2414,33,,,,11041.73,0
950080,10:46:55,10:46:55,2415,34,,,,11310.67,0
950080,10:47:15,10:47:15,2416,35,,,,11409.4,0
950080,10:48:30,10:48:30,3571,36,,,,11781.97,0
950080,10:49:15,10:49:15,3572,37,,,,12069.6,0
950080,10:49:49,10:49:49,3573,38,,,,12291.33,0
950080,10:50:35,10:50:35,3574,39,,,,12481.6,0
950080,10:51:05,10:51:05,2147,40,,,,12629.14,0
950080,10:51:52,10:51:52,3575,41,,,,12889.34,0
950080,10:52:26,10:52:26,3576,42,,,,13101.11,0
950080,10:53:11,10:53:11,2155,43,,,,13328.43,0
950080,10:53:44,10:53:44,2156,44,,,,13518.87,0
950080,10:54:14,10:54:14,2157,45,,,,13687.72,0
950080,10:54:46,10:54:46,2158,46,,,,13888.99,0
950080,10:55:59,10:55:59,2159,47,,,,14235.07,0
950080,10:56:40,10:56:40,2161,48,,,,14471.82,0
950080,10:57:25,10:57:25,2162,49,,,,14722.02,0
950080,10:58:08,10:58:08,3577,50,,,,14992.7,0
950080,10:58:55,10:58:55,565,51,,,,15264.22,0
950080,11:00:00,11:00:00,687,52,,,,15623.77,
950080,11:00:55,11:00:55,3578,53,,,,15897.85,0
950080,11:01:39,11:01:39,3579,54,,,,16099.95,0
950080,11:02:17,11:02:17,3580,55,,,,16363.07,0
950080,11:03:01,11:03:01,2540,56,,,,16612.54,0
950080,11:03:35,11:03:35,9605,57,,,,16771.81,0
950080,11:04:23,11:04:23,2541,58,,,,17013.16,0
950080,11:05:00,11:05:00,9036,59,,,,17215.08,
950080,11:06:00,11:06:00,9944,60,,1,,17798.71,
950090,10:23:00,10:23:00,6971,1,,,1,0,
950090,10:23:33,10:23:33,3555,2,,,,536.75,0
950090,10:23:46,10:23:46,3556,3,,,,720.12,0
950090,10:24:08,10:24:08,3557,4,,,,1070.95,0
950090,10:25:44,10:25:44,8223,5,,,,1455.08,0
950090,10:26:20,10:26:20,3559,6,,,,1871.41,0
950090,10:26:38,10:26:38,3560,7,,,,2109.49,0
950090,10:27:21,10:27:21,3561,8,,,,2437.02,0
950090,10:27:50,10:27:50,3562,9,,,,2726.34,0
950090,10:28:01,10:28:01,3563,10,,,,2807.79,0
950090,10:28:21,10:28:21,3564,11,,,,3036.27,0
950090,10:28:58,10:28:58,3565,12,,,,3473.24,0
950090,10:29:27,10:29:27,3566,13,,,,3772.82,0
950090,10:30:00,10:30:00,3567,14,,,,4090.24,
950090,10:30:17,10:30:17,3568,15,,,,4333.34,0
950090,10:30:51,10:30:51,3569,16,,,,4728.39,0
950090,10:31:22,10:31:22,3570,17,,,,5216.37,0
950090,10:33:02,10:33:02,3548,18,,,,6742.44,0
950090,10:33:27,10:33:27,3550,19,,,,7172.98,0
950090,10:34:00,10:34:00,133,20,,,,7660.28,
950090,10:34:46,10:34:46,134,21,,,,7901.01,0
950090,10:35:43,10:35:43,135,22,,,,8129.36,0
950090,10:36:26,10:36:26,136,23,,,,8319.26,0
950090,10:37:31,10:37:31,137,24,,,,8564.92,0
950090,10:38:34,10:38:34,138,25,,,,8854.61,0
950090,10:39:12,10:39:12,139,26,,,,9046.22,0
950090,10:39:50,10:39:50,140,27,,,,9191.2,0
950090,10:40:52,10:40:52,141,28,,,,9463.7,0
950090,10:42:17,10:42:17,142,29,,,,9828.48,0
950090,10:43:08,10:43:08,143,30,,,,10079.72,0
950090,10:43:57,10:43:57,144,31,,,,10312.57,0
950090,10:45:00,10:45:00,771,32,,,,10620.94,
950090,10:46:08,10:46:08,2414,33,,,,11041.73,0
950090,10:46:55,10:46:55,2415,34,,,,11310.67,0
950090,10:47:15,10:47:15,2416,35,,,,11409.4,0
950090,10:48:30,10:48:30,3571,36,,,,11781.97,0
950090,10:49:15,10:49:15,3572,37,,,,12069.6,0
950090,10:49:49,10:49:49,3573,38,,,,12291.33,0
950090,10:50:35,10:50:35,3574,39,,,,12481.6,0
950090,10:51:05,10:51:05,2147,40,,,,12629.14,0
950090,10:51:52,10:51:52,3575,41,,,,12889.34,0
950090,10:52:26,10:52:26,3576,42,,,,13101.11,0
950090,10:53:11,10:53:11,2155,43,,,,13328.43,0
950090,10:53:44,10:53:44,2156,44,,,,13518.87,0
950090,10:54:14,10:54:14,2157,45,,,,13687.72,0
950090,10:54:46,10:54:46,2158,46,,,,13888.99,0
950090,10:55:59,10:55:59,2159,47,,,,14235.07,0
950090,10:56:40,10:56:40,2161,48,,,,14471.82,0
950090,10:57:25,10:57:25,2162,49,,,,14722.02,0
950090,10:58:08,10:58:08,3577,50,,,,14992.7,0
950090,10:58:55,10:58:55,565,51,,,,15264.22,0
950090,11:00:00,11:00:00,687,52,,,,15623.77,
950090,11:00:55,11:00:55,3578,53,,,,15897.85,0
950090,11:01:39,11:01:39,3579,54,,,,16099.95,0
950090,11:02:17,11:02:17,3580,55,,,,16363.07,0
950090,11:03:01,11:03:01,2540,56,,,,16612.54,0
950090,11:03:35,11:03:35,9605,57,,,,16771.81,0
950090,11:04:23,11:04:23,2541,58,,,,17013.16,0
950090,11:05:00,11:05:00,9036,59,,,,17215.08,
950090,11:06:00,11:06:00,9944,60,,1,,17798.71,
950120,10:23:00,10:23:00,6971,1,,,1,0,
950120,10:23:33,10:23:33,3555,2,,,,536.75,0
950120,10:23:46,10:23:46,3556,3,,,,720.12,0
950120,10:24:08,10:24:08,3557,4,,,,1070.95,0
950120,10:25:44,10:25:44,8223,5,,,,1455.08,0
950120,10:26:20,10:26:20,3559,6,,,,1871.41,0
950120,10:26:38,10:26:38,3560,7,,,,2109.49,0
950120,10:27:21,10:27:21,3561,8,,,,2437.02,0
950120,10:27:50,10:27:50,3562,9,,,,2726.34,0
950120,10:28:01,10:28:01,3563,10,,,,2807.79,0
950120,10:28:21,10:28:21,3564,11,,,,3036.27,0
950120,10:28:58,10:28:58,3565,12,,,,3473.24,0
950120,10:29:27,10:29:27,3566,13,,,,3772.82,0
950120,10:30:00,10:30:00,3567,14,,,,4090.24,
950120,10:30:17,10:30:17,3568,15,,,,4333.34,0
950120,10:30:51,10:30:51,3569,16,,,,4728.39,0
950120,10:31:22,10:31:22,3570,17,,,,5216.37,0
950120,10:33:02,10:33:02,3548,18,,,,6742.44,0
950120,10:33:27,10:33:27,3550,19,,,,7172.98,0
950120,10:34:00,10:34:00,133,20,,,,7660.28,
950120,10:34:46,10:34:46,134,21,,,,7901.01,0
950120,10:35:43,10:35:43,135,22,,,,8129.36,0
950120,10:36:26,10:36:26,136,23,,,,8319.26,0
950120,10:37:31,10:37:31,137,24,,,,8564.92,0
950120,10:38:34,10:38:34,138,25,,,,8854.61,0
950120,10:39:12,10:39:12,139,26,,,,9046.22,0
950120,10:39:50,10:39:50,140,27,,,,9191.2,0
950120,10:40:52,10:40:52,141,28,,,,9463.7,0
950120,10:42:17,10:42:17,142,29,,,,9828.48,0
950120,10:43:08,10:43:08,143,30,,,,10079.72,0
950120,10:43:57,10:43:57,144,31,,,,10312.57,0
950120,10:45:00,10:45:00,771,32,,,,10620.94,
950120,10:46:08,10:46:08,2414,33,,,,11041.73,0
950120,10:46:55,10:46:55,2415,34,,,,11310.67,0
950120,10:47:15,10:47:15,2416,35,,,,11409.4,0
950120,10:48:30,10:48:30,3571,36,,,,11781.97,0
950120,10:49:15,10:49:15,3572,37,,,,12069.6,0
950120,10:49:49,10:49:49,3573,38,,,,12291.33,0
950120,10:50:35,10:50:35,3574,39,,,,12481.6,0
950120,10:51:05,10:51:05,2147,40,,,,12629.14,0
950120,10:51:52,10:51:52,3575,41,,,,12889.34,0
950120,10:52:26,10:52:26,3576,42,,,,13101.11,0
950120,10:53:11,10:53:11,2155,43,,,,13328.43,0
950120,10:53:44,10:53:44,2156,44,,,,13518.87,0
950120,10:54:14,10:54:14,2157,45,,,,13687.72,0
950120,10:54:46,10:54:46,2158,46,,,,13888.99,0
950120,10:55:59,10:55:59,2159,47,,,,14235.07,0
950120,10:56:40,10:56:40,2161,48,,,,14471.82,0
950120,10:57:25,10:57:25,2162,49,,,,14722.02,0
950120,10:58:08,10:58:08,3577,50,,,,14992.7,0
950120,10:58:55,10:58:55,565,51,,,,15264.22,0
950120,11:00:00,11:00:00,687,52,,,,15623.77,
950120,11:00:55,11:00:55,3578,53,,,,15897.85,0
950120,11:01:39,11:01:39,3579,54,,,,16099.95,0
950120,11:02:17,11:02:17,3580,55,,,,16363.07,0
950120,11:03:01,11:03:01,2540,56,,,,16612.54,0
950120,11:03:35,11:03:35,9605,57,,,,16771.81,0
950120,11:04:23,11:04:23,2541,58,,,,17013.16,0
950120,11:05:00,11:05:00,9036,59,,,,17215.08,
950120,11:06:00,11:06:00,9944,60,,1,,17798.71,
950130,10:23:00,10:23:00,6971,1,,,1,0,
950130,10:23:33,10:23:33,3555,2,,,,536.75,0
950130,10:23:46,10:23:46,3556,3,,,,720.12,0
950130,10:24:08,10:24:08,3557,4,,,,1070.95,0
950130,10:25:44,10:25:44,8223,5,,,,1455.08,0
950130,10:26:20,10:26:20,3559,6,,,,1871.41,0
950130,10:26:38,10:26:38,3560,7,,,,2109.49,0
950130,10:27:21,10:27:21,3561,8,,,,2437.02,0
950130,10:27:50,10:27:50,3562,9,,,,2726.34,0
950130,10:28:01,10:28:01,3563,10,,,,2807.79,0
950130,10:28:21,10:28:21,3564,11,,,,3036.27,0
950130,10:28:58,10:28:58,3565,12,,,,3473.24,0
950130,10:29:27,10:29:27,3566,13,,,,3772.82,0
950130,10:30:00,10:30:00,3567,14,,,,4090.24,
950130,10:30:17,10:30:17,3568,15,,,,4333.34,0
950130,10:30:51,10:30:51,3569,16,,,,4728.39,0
950130,10:31:22,10:31:22,3570,17,,,,5216.37,0
950130,10:33:02,10:33:02,3548,18,,,,6742.44,0
950130,10:33:27,10:33:27,3550,19,,,,7172.98,0
950130,10:34:00,10:34:00,133,20,,,,7660.28,
950130,10:34:46,10:34:46,134,21,,,,7901.01,0
950130,10:35:43,10:35:43,135,22,,,,8129.36,0
950130,10:36:26,10:36:26,136,23,,,,8319.26,0
950130,10:37:31,10:37:31,137,24,,,,8564.92,0
950130,10:38:34,10:38:34,138,25,,,,8854.61,0
950130,10:39:12,10:39:12,139,26,,,,9046.22,0
950130,10:39:50,10:39:50,140,27,,,,9191.2,0
950130,10:40:52,10:40:52,141,28,,,,9463.7,0
950130,10:42:17,10:42:17,142,29,,,,9828.48,0
950130,10:43:08,10:43:08,143,30,,,,10079.72,0
950130,10:43:57,10:43:57,144,31,,,,10312.57,0
950130,10:45:00,10:45:00,771,32,,,,10620.94,
950130,10:46:08,10:46:08,2414,33,,,,11041.73,0
950130,10:46:55,10:46:55,2415,34,,,,11310.67,0
950130,10:47:15,10:47:15,2416,35,,,,11409.4,0
950130,10:48:30,10:48:30,3571,36,,,,11781.97,0
950130,10:49:15,10:49:15,3572,37,,,,12069.6,0
950130,10:49:49,10:49:49,3573,38,,,,12291.33,0
950130,10:50:35,10:50:35,3574,39,,,,12481.6,0
950130,10:51:05,10:51:05,2147,40,,,,12629.14,0
950130,10:51:52,10:51:52,3575,41,,,,12889.34,0
950130,10:52:26,10:52:26,3576,42,,,,13101.11,0
950130,10:53:11,10:53:11,2155,43,,,,13328.43,0
950130,10:53:44,10:53:44,2156,44,,,,13518.87,0
950130,10:54:14,10:54:14,2157,45,,,,13687.72,0
950130,10:54:46,10:54:46,2158,46,,,,13888.99,0
950130,10:55:59,10:55:59,2159,47,,,,14235.07,0
950130,10:56:40,10:56:40,2161,48,,,,14471.82,0
950130,10:57:25,10:57:25,2162,49,,,,14722.02,0
950130,10:58:08,10:58:08,3577,50,,,,14992.7,0
950130,10:58:55,10:58:55,565,51,,,,15264.22,0
950130,11:00:00,11:00:00,687,52,,,,15623.77,
950130,11:00:55,11:00:55,3578,53,,,,15897.85,0
950130,11:01:39,11:01:39,3579,54,,,,16099.95,0
950130,11:02:17,11:02:17,3580,55,,,,16363.07,0
950130,11:03:01,11:03:01,2540,56,,,,16612.54,0
950130,11:03:35,11:03:35,9605,57,,,,16771.81,0
950130,11:04:23,11:04:23,2541,58,,,,17013.16,0
950130,11:05:00,11:05:00,9036,59,,,,17215.08,
950130,11:06:00,11:06:00,9944,60,,1,,17798.71,
9612020,18:30:00,18:30:00,6588,1,,,1,0,
9612020,18:31:00,18:31:00,9517,2,,,,307.96,
9612020,18:31:29,18:31:29,7398,3,,,,516.81,0
9612020,18:32:09,18:32:09,8246,4,,,,752.44,0
9612020,18:33:07,18:33:07,6599,5,,,,1076.16,0
9612020,18:34:08,18:34:08,6600,6,,,,1524.28,0
9612020,18:34:43,18:34:43,10034,7,,,,1764.97,0
9612020,18:35:17,18:35:17,8074,8,,,,2018.93,0
9612020,18:36:36,18:36:36,10585,9,,,,2617.14,0
9612020,18:38:00,18:38:00,6971,10,,,,3239.91,
9612020,18:38:37,18:38:37,3555,11,,,,3776.66,0
9612020,18:38:53,18:38:53,3556,12,,,,3960.03,0
9612020,18:39:17,18:39:17,3557,13,,,,4310.86,0
9612020,18:41:08,18:41:08,8223,14,,,,4694.99,0
9612020,18:41:49,18:41:49,3559,15,,,,5111.32,0
9612020,18:42:09,18:42:09,3560,16,,,,5349.4,0
9612020,18:42:58,18:42:58,3561,17,,,,5676.93,0
9612020,18:43:31,18:43:31,3562,18,,,,5966.25,0
9612020,18:43:44,18:43:44,3563,19,,,,6047.7,0
9612020,18:44:07,18:44:07,3564,20,,,,6276.18,0
9612020,18:44:49,18:44:49,3565,21,,,,6713.15,0
9612020,18:45:23,18:45:23,3566,22,,,,7012.73,0
9612020,18:46:00,18:46:00,3567,23,,,,7330.15,
9612020,18:46:17,18:46:17,3568,24,,,,7573.25,0
9612020,18:46:51,18:46:51,3569,25,,,,7968.3,0
9612020,18:47:22,18:47:22,3570,26,,,,8456.28,0
9612020,18:49:02,18:49:02,3548,27,,,,9982.35,0
9612020,18:49:27,18:49:27,3550,28,,,,10412.89,0
9612020,18:50:00,18:50:00,133,29,,,,10900.19,
9612020,18:50:50,18:50:50,134,30,,,,11140.92,0
9612020,18:51:52,18:51:52,135,31,,,,11369.27,0
9612020,18:52:40,18:52:40,136,32,,,,11559.17,0
9612020,18:53:51,18:53:51,137,33,,,,11804.83,0
9612020,18:54:59,18:54:59,138,34,,,,12094.52,0
9612020,18:55:40,18:55:40,139,35,,,,12286.13,0
9612020,18:56:22,18:56:22,140,36,,,,12431.11,0
9612020,18:57:30,18:57:30,141,37,,,,12703.61,0
9612020,18:59:02,18:59:02,142,38,,,,13068.39,0
9612020,18:59:58,18:59:58,143,39,,,,13319.63,0
9612020,19:00:51,19:00:51,144,40,,,,13552.48,0
9612020,19:02:00,19:02:00,771,41,,,,13860.85,
9612020,19:03:22,19:03:22,2414,42,,,,14281.64,0
9612020,19:04:19,19:04:19,2415,43,,,,14550.58,0
9612020,19:04:42,19:04:42,2416,44,,,,14649.31,0
9612020,19:06:12,19:06:12,3571,45,,,,15021.88,0
9612020,19:07:06,19:07:06,3572,46,,,,15309.51,0
9612020,19:07:47,19:07:47,3573,47,,,,15531.24,0
9612020,19:08:42,19:08:42,3574,48,,,,15721.51,0
9612020,19:09:18,19:09:18,2147,49,,,,15869.05,0
9612020,19:10:14,19:10:14,3575,50,,,,16129.25,0
9612020,19:10:56,19:10:56,3576,51,,,,16341.02,0
9612020,19:11:50,19:11:50,2155,52,,,,16568.34,0
9612020,19:12:28,19:12:28,2156,53,,,,16758.78,0
9612020,19:13:05,19:13:05,2157,54,,,,16927.63,0
9612020,19:13:43,19:13:43,2158,55,,,,17128.9,0
9612020,19:15:11,19:15:11,2159,56,,,,17474.98,0
9612020,19:16:00,19:16:00,2161,57,,,,17711.73,0
9612020,19:16:54,19:16:54,2162,58,,,,17961.93,0
9612020,19:17:45,19:17:45,3577,59,,,,18232.61,0
9612020,19:18:42,19:18:42,565,60,,,,18504.13,0
9612020,19:20:00,19:20:00,687,61,,,,18863.68,
9612020,19:21:06,19:21:06,3578,62,,,,19137.76,0
9612020,19:21:59,19:21:59,3579,63,,,,19339.86,0
9612020,19:22:45,19:22:45,3580,64,,,,19602.98,0
9612020,19:23:37,19:23:37,2540,65,,,,19852.45,0
9612020,19:24:18,19:24:18,9605,66,,,,20011.72,0
9612020,19:25:16,19:25:16,2541,67,,,,20253.07,0
9612020,19:26:00,19:26:00,9036,68,,,,20454.99,
9612020,19:27:00,19:27:00,9944,69,,1,,21033.68,
9612030,18:30:00,18:30:00,6588,1,,,1,0,
9612030,18:31:00,18:31:00,9517,2,,,,307.96,
9612030,18:31:29,18:31:29,7398,3,,,,516.81,0
9612030,18:32:09,18:32:09,8246,4,,,,752.44,0
9612030,18:33:07,18:33:07,6599,5,,,,1076.16,0
9612030,18:34:08,18:34:08,6600,6,,,,1524.28,0
9612030,18:34:43,18:34:43,10034,7,,,,1764.97,0
9612030,18:35:17,18:35:17,8074,8,,,,2018.93,0
9612030,18:36:36,18:36:36,10585,9,,,,2617.14,0
9612030,18:38:00,18:38:00,6971,10,,,,3239.91,
9612030,18:38:37,18:38:37,3555,11,,,,3776.66,0
9612030,18:38:53,18:38:53,3556,12,,,,3960.03,0
9612030,18:39:17,18:39:17,3557,13,,,,4310.86,0
9612030,18:41:08,18:41:08,8223,14,,,,4694.99,0
9612030,18:41:49,18:41:49,3559,15,,,,5111.32,0
9612030,18:42:09,18:42:09,3560,16,,,,5349.4,0
9612030,18:42:58,18:42:58,3561,17,,,,5676.93,0
9612030,18:43:31,18:43:31,3562,18,,,,5966.25,0
9612030,18:43:44,18:43:44,3563,19,,,,6047.7,0
9612030,18:44:07,18:44:07,3564,20,,,,6276.18,0
9612030,18:44:49,18:44:49,3565,21,,,,6713.15,0
9612030,18:45:23,18:45:23,3566,22,,,,7012.73,0
9612030,18:46:00,18:46:00,3567,23,,,,7330.15,
9612030,18:46:17,18:46:17,3568,24,,,,7573.25,0
9612030,18:46:51,18:46:51,3569,25,,,,7968.3,0
9612030,18:47:22,18:47:22,3570,26,,,,8456.28,0
9612030,18:49:02,18:49:02,3548,27,,,,9982.35,0
9612030,18:49:27,18:49:27,3550,28,,,,10412.89,0
9612030,18:50:00,18:50:00,133,29,,,,10900.19,
9612030,18:50:50,18:50:50,134,30,,,,11140.92,0
9612030,18:51:52,18:51:52,135,31,,,,11369.27,0
9612030,18:52:40,18:52:40,136,32,,,,11559.17,0
9612030,18:53:51,18:53:51,137,33,,,,11804.83,0
9612030,18:54:59,18:54:59,138,34,,,,12094.52,0
9612030,18:55:40,18:55:40,139,35,,,,12286.13,0
9612030,18:56:22,18:56:22,140,36,,,,12431.11,0
9612030,18:57:30,18:57:30,141,37,,,,12703.61,0
9612030,18:59:02,18:59:02,142,38,,,,13068.39,0
9612030,18:59:58,18:59:58,143,39,,,,13319.63,0
9612030,19:00:51,19:00:51,144,40,,,,13552.48,0
9612030,19:02:00,19:02:00,771,41,,,,13860.85,
9612030,19:03:22,19:03:22,2414,42,,,,14281.64,0
9612030,19:04:19,19:04:19,2415,43,,,,14550.58,0
9612030,19:04:42,19:04:42,2416,44,,,,14649.31,0
9612030,19:06:12,19:06:12,3571,45,,,,15021.88,0
9612030,19:07:06,19:07:06,3572,46,,,,15309.51,0
9612030,19:07:47,19:07:47,3573,47,,,,15531.24,0
9612030,19:08:42,19:08:42,3574,48,,,,15721.51,0
9612030,19:09:18,19:09:18,2147,49,,,,15869.05,0
9612030,19:10:14,19:10:14,3575,50,,,,16129.25,0
9612030,19:10:56,19:10:56,3576,51,,,,16341.02,0
9612030,19:11:50,19:11:50,2155,52,,,,16568.34,0
9612030,19:12:28,19:12:28,2156,53,,,,16758.78,0
9612030,19:13:05,19:13:05,2157,54,,,,16927.63,0
9612030,19:13:43,19:13:43,2158,55,,,,17128.9,0
9612030,19:15:11,19:15:11,2159,56,,,,17474.98,0
9612030,19:16:00,19:16:00,2161,57,,,,17711.73,0
9612030,19:16:54,19:16:54,2162,58,,,,17961.93,0
9612030,19:17:45,19:17:45,3577,59,,,,18232.61,0
9612030,19:18:42,19:18:42,565,60,,,,18504.13,0
9612030,19:20:00,19:20:00,687,61,,,,18863.68,
9612030,19:21:06,19:21:06,3578,62,,,,19137.76,0
9612030,19:21:59,19:21:59,3579,63,,,,19339.86,0
9612030,19:22:45,19:22:45,3580,64,,,,19602.98,0
9612030,19:23:37,19:23:37,2540,65,,,,19852.45,0
9612030,19:24:18,19:24:18,9605,66,,,,20011.72,0
9612030,19:25:16,19:25:16,2541,67,,,,20253.07,0
9612030,19:26:00,19:26:00,9036,68,,,,20454.99,
9612030,19:27:00,19:27:00,9944,69,,1,,21033.68,
9612040,18:30:00,18:30:00,6588,1,,,1,0,
9612040,18:31:00,18:31:00,9517,2,,,,307.96,
9612040,18:31:29,18:31:29,7398,3,,,,516.81,0
9612040,18:32:09,18:32:09,8246,4,,,,752.44,0
9612040,18:33:07,18:33:07,6599,5,,,,1076.16,0
9612040,18:34:08,18:34:08,6600,6,,,,1524.28,0
9612040,18:34:43,18:34:43,10034,7,,,,1764.97,0
9612040,18:35:17,18:35:17,8074,8,,,,2018.93,0
9612040,18:36:36,18:36:36,10585,9,,,,2617.14,0
9612040,18:38:00,18:38:00,6971,10,,,,3239.91,
9612040,18:38:37,18:38:37,3555,11,,,,3776.66,0
9612040,18:38:53,18:38:53,3556,12,,,,3960.03,0
9612040,18:39:17,18:39:17,3557,13,,,,4310.86,0
9612040,18:41:08,18:41:08,8223,14,,,,4694.99,0
9612040,18:41:49,18:41:49,3559,15,,,,5111.32,0
9612040,18:42:09,18:42:09,3560,16,,,,5349.4,0
9612040,18:42:58,18:42:58,3561,17,,,,5676.93,0
9612040,18:43:31,18:43:31,3562,18,,,,5966.25,0
9612040,18:43:44,18:43:44,3563,19,,,,6047.7,0
9612040,18:44:07,18:44:07,3564,20,,,,6276.18,0
9612040,18:44:49,18:44:49,3565,21,,,,6713.15,0
9612040,18:45:23,18:45:23,3566,22,,,,7012.73,0
9612040,18:46:00,18:46:00,3567,23,,,,7330.15,
9612040,18:46:17,18:46:17,3568,24,,,,7573.25,0
9612040,18:46:51,18:46:51,3569,25,,,,7968.3,0
9612040,18:47:22,18:47:22,3570,26,,,,8456.28,0
9612040,18:49:02,18:49:02,3548,27,,,,9982.35,0
9612040,18:49:27,18:49:27,3550,28,,,,10412.89,0
9612040,18:50:00,18:50:00,133,29,,,,10900.19,
9612040,18:50:50,18:50:50,134,30,,,,11140.92,0
9612040,18:51:52,18:51:52,135,31,,,,11369.27,0
9612040,18:52:40,18:52:40,136,32,,,,11559.17,0
9612040,18:53:51,18:53:51,137,33,,,,11804.83,0
9612040,18:54:59,18:54:59,138,34,,,,12094.52,0
9612040,18:55:40,18:55:40,139,35,,,,12286.13,0
9612040,18:56:22,18:56:22,140,36,,,,12431.11,0
9612040,18:57:30,18:57:30,141,37,,,,12703.61,0
9612040,18:59:02,18:59:02,142,38,,,,13068.39,0
9612040,18:59:58,18:59:58,143,39,,,,13319.63,0
9612040,19:00:51,19:00:51,144,40,,,,13552.48,0
9612040,19:02:00,19:02:00,771,41,,,,13860.85,
9612040,19:03:22,19:03:22,2414,42,,,,14281.64,0
9612040,19:04:19,19:04:19,2415,43,,,,14550.58,0
9612040,19:04:42,19:04:42,2416,44,,,,14649.31,0
9612040,19:06:12,19:06:12,3571,45,,,,15021.88,0
9612040,19:07:06,19:07:06,3572,46,,,,15309.51,0
9612040,19:07:47,19:07:47,3573,47,,,,15531.24,0
9612040,19:08:42,19:08:42,3574,48,,,,15721.51,0
9612040,19:09:18,19:09:18,2147,49,,,,15869.05,0
9612040,19:10:14,19:10:14,3575,50,,,,16129.25,0
9612040,19:10:56,19:10:56,3576,51,,,,16341.02,0
9612040,19:11:50,19:11:50,2155,52,,,,16568.34,0
9612040,19:12:28,19:12:28,2156,53,,,,16758.78,0
9612040,19:13:05,19:13:05,2157,54,,,,16927.63,0
9612040,19:13:43,19:13:43,2158,55,,,,17128.9,0
9612040,19:15:11,19:15:11,2159,56,,,,17474.98,0
9612040,19:16:00,19:16:00,2161,57,,,,17711.73,0
9612040,19:16:54,19:16:54,2162,58,,,,17961.93,0
9612040,19:17:45,19:17:45,3577,59,,,,18232.61,0
9612040,19:18:42,19:18:42,565,60,,,,18504.13,0
9612040,19:20:00,19:20:00,687,61,,,,18863.68,
9612040,19:21:06,19:21:06,3578,62,,,,19137.76,0
9612040,19:21:59,19:21:59,3579,63,,,,19339.86,0
9612040,19:22:45,19:22:45,3580,64,,,,19602.98,0
9612040,19:23:37,19:23:37,2540,65,,,,19852.45,0
9612040,19:24:18,19:24:18,9605,66,,,,20011.72,0
9612040,19:25:16,19:25:16,2541,67,,,,20253.07,0
9612040,19:26:00,19:26:00,9036,68,,,,20454.99,
9612040,19:27:00,19:27:00,9944,69,,1,,21033.68,
9612050,18:30:00,18:30:00,6588,1,,,1,0,
9612050,18:31:00,18:31:00,9517,2,,,,307.96,
9612050,18:31:29,18:31:29,7398,3,,,,516.81,0
9612050,18:32:09,18:32:09,8246,4,,,,752.44,0
9612050,18:33:07,18:33:07,6599,5,,,,1076.16,0
9612050,18:34:08,18:34:08,6600,6,,,,1524.28,0
9612050,18:34:43,18:34:43,10034,7,,,,1764.97,0
9612050,18:35:17,18:35:17,8074,8,,,,2018.93,0
9612050,18:36:36,18:36:36,10585,9,,,,2617.14,0
9612050,18:38:00,18:38:00,6971,10,,,,3239.91,
9612050,18:38:37,18:38:37,3555,11,,,,3776.66,0
9612050,18:38:53,18:38:53,3556,12,,,,3960.03,0
9612050,18:39:17,18:39:17,3557,13,,,,4310.86,0
9612050,18:41:08,18:41:08,8223,14,,,,4694.99,0
9612050,18:41:49,18:41:49,3559,15,,,,5111.32,0
9612050,18:42:09,18:42:09,3560,16,,,,5349.4,0
9612050,18:42:58,18:42:58,3561,17,,,,5676.93,0
9612050,18:43:31,18:43:31,3562,18,,,,5966.25,0
9612050,18:43:44,18:43:44,3563,19,,,,6047.7,0
9612050,18:44:07,18:44:07,3564,20,,,,6276.18,0
9612050,18:44:49,18:44:49,3565,21,,,,6713.15,0
9612050,18:45:23,18:45:23,3566,22,,,,7012.73,0
9612050,18:46:00,18:46:00,3567,23,,,,7330.15,
9612050,18:46:17,18:46:17,3568,24,,,,7573.25,0
9612050,18:46:51,18:46:51,3569,25,,,,7968.3,0
9612050,18:47:22,18:47:22,3570,26,,,,8456.28,0
9612050,18:49:02,18:49:02,3548,27,,,,9982.35,0
9612050,18:49:27,18:49:27,3550,28,,,,10412.89,0
9612050,18:50:00,18:50:00,133,29,,,,10900.19,
9612050,18:50:50,18:50:50,134,30,,,,11140.92,0
9612050,18:51:52,18:51:52,135,31,,,,11369.27,0
9612050,18:52:40,18:52:40,136,32,,,,11559.17,0
9612050,18:53:51,18:53:51,137,33,,,,11804.83,0
9612050,18:54:59,18:54:59,138,34,,,,12094.52,0
9612050,18:55:40,18:55:40,139,35,,,,12286.13,0
9612050,18:56:22,18:56:22,140,36,,,,12431.11,0
9612050,18:57:30,18:57:30,141,37,,,,12703.61,0
9612050,18:59:02,18:59:02,142,38,,,,13068.39,0
9612050,18:59:58,18:59:58,143,39,,,,13319.63,0
9612050,19:00:51,19:00:51,144,40,,,,13552.48,0
9612050,19:02:00,19:02:00,771,41,,,,13860.85,
9612050,19:03:22,19:03:22,2414,42,,,,14281.64,0
9612050,19:04:19,19:04:19,2415,43,,,,14550.58,0
9612050,19:04:42,19:04:42,2416,44,,,,14649.31,0
9612050,19:06:12,19:06:12,3571,45,,,,15021.88,0
9612050,19:07:06,19:07:06,3572,46,,,,15309.51,0
9612050,19:07:47,19:07:47,3573,47,,,,15531.24,0
9612050,19:08:42,19:08:42,3574,48,,,,15721.51,0
9612050,19:09:18,19:09:18,2147,49,,,,15869.05,0
9612050,19:10:14,19:10:14,3575,50,,,,16129.25,0
9612050,19:10:56,19:10:56,3576,51,,,,16341.02,0
9612050,19:11:50,19:11:50,2155,52,,,,16568.34,0
9612050,19:12:28,19:12:28,2156,53,,,,16758.78,0
9612050,19:13:05,19:13:05,2157,54,,,,16927.63,0
9612050,19:13:43,19:13:43,2158,55,,,,17128.9,0
9612050,19:15:11,19:15:11,2159,56,,,,17474.98,0
9612050,19:16:00,19:16:00,2161,57,,,,17711.73,0
9612050,19:16:54,19:16:54,2162,58,,,,17961.93,0
9612050,19:17:45,19:17:45,3577,59,,,,18232.61,0
9612050,19:18:42,19:18:42,565,60,,,,18504.13,0
9612050,19:20:00,19:20:00,687,61,,,,18863.68,
9612050,19:21:06,19:21:06,3578,62,,,,19137.76,0
9612050,19:21:59,19:21:59,3579,63,,,,19339.86,0
9612050,19:22:45,19:22:45,3580,64,,,,19602.98,0
9612050,19:23:37,19:23:37,2540,65,,,,19852.45,0
9612050,19:24:18,19:24:18,9605,66,,,,20011.72,0
9612050,19:25:16,19:25:16,2541,67,,,,20253.07,0
9612050,19:26:00,19:26:00,9036,68,,,,20454.99,
9612050,19:27:00,19:27:00,9944,69,,1,,21033.68,
9612060,18:30:00,18:30:00,6588,1,,,1,0,
9612060,18:31:00,18:31:00,9517,2,,,,307.96,
9612060,18:31:29,18:31:29,7398,3,,,,516.81,0
9612060,18:32:09,18:32:09,8246,4,,,,752.44,0
9612060,18:33:07,18:33:07,6599,5,,,,1076.16,0
9612060,18:34:08,18:34:08,6600,6,,,,1524.28,0
9612060,18:34:43,18:34:43,10034,7,,,,1764.97,0
9612060,18:35:17,18:35:17,8074,8,,,,2018.93,0
9612060,18:36:36,18:36:36,10585,9,,,,2617.14,0
9612060,18:38:00,18:38:00,6971,10,,,,3239.91,
9612060,18:38:37,18:38:37,3555,11,,,,3776.66,0
9612060,18:38:53,18:38:53,3556,12,,,,3960.03,0
9612060,18:39:17,18:39:17,3557,13,,,,4310.86,0
9612060,18:41:08,18:41:08,8223,14,,,,4694.99,0
9612060,18:41:49,18:41:49,3559,15,,,,5111.32,0
9612060,18:42:09,18:42:09,3560,16,,,,5349.4,0
9612060,18:42:58,18:42:58,3561,17,,,,5676.93,0
9612060,18:43:31,18:43:31,3562,18,,,,5966.25,0
9612060,18:43:44,18:43:44,3563,19,,,,6047.7,0
9612060,18:44:07,18:44:07,3564,20,,,,6276.18,0
9612060,18:44:49,18:44:49,3565,21,,,,6713.15,0
9612060,18:45:23,18:45:23,3566,22,,,,7012.73,0
9612060,18:46:00,18:46:00,3567,23,,,,7330.15,
9612060,18:46:17,18:46:17,3568,24,,,,7573.25,0
9612060,18:46:51,18:46:51,3569,25,,,,7968.3,0
9612060,18:47:22,18:47:22,3570,26,,,,8456.28,0
9612060,18:49:02,18:49:02,3548,27,,,,9982.35,0
9612060,18:49:27,18:49:27,3550,28,,,,10412.89,0
9612060,18:50:00,18:50:00,133,29,,,,10900.19,
9612060,18:50:50,18:50:50,134,30,,,,11140.92,0
9612060,18:51:52,18:51:52,135,31,,,,11369.27,0
9612060,18:52:40,18:52:40,136,32,,,,11559.17,0
9612060,18:53:51,18:53:51,137,33,,,,11804.83,0
9612060,18:54:59,18:54:59,138,34,,,,12094.52,0
9612060,18:55:40,18:55:40,139,35,,,,12286.13,0
9612060,18:56:22,18:56:22,140,36,,,,12431.11,0
9612060,18:57:30,18:57:30,141,37,,,,12703.61,0
9612060,18:59:02,18:59:02,142,38,,,,13068.39,0
9612060,18:59:58,18:59:58,143,39,,,,13319.63,0
9612060,19:00:51,19:00:51,144,40,,,,13552.48,0
9612060,19:02:00,19:02:00,771,41,,,,13860.85,
9612060,19:03:22,19:03:22,2414,42,,,,14281.64,0
9612060,19:04:19,19:04:19,2415,43,,,,14550.58,0
9612060,19:04:42,19:04:42,2416,44,,,,14649.31,0
9612060,19:06:12,19:06:12,3571,45,,,,15021.88,0
9612060,19:07:06,19:07:06,3572,46,,,,15309.51,0
9612060,19:07:47,19:07:47,3573,47,,,,15531.24,0
9612060,19:08:42,19:08:42,3574,48,,,,15721.51,0
9612060,19:09:18,19:09:18,2147,49,,,,15869.05,0
9612060,19:10:14,19:10:14,3575,50,,,,16129.25,0
9612060,19:10:56,19:10:56,3576,51,,,,16341.02,0
9612060,19:11:50,19:11:50,2155,52,,,,16568.34,0
9612060,19:12:28,19:12:28,2156,53,,,,16758.78,0
9612060,19:13:05,19:13:05,2157,54,,,,16927.63,0
9612060,19:13:43,19:13:43,2158,55,,,,17128.9,0
9612060,19:15:11,19:15:11,2159,56,,,,17474.98,0
9612060,19:16:00,19:16:00,2161,57,,,,17711.73,0
9612060,19:16:54,19:16:54,2162,58,,,,17961.93,0
9612060,19:17:45,19:17:45,3577,59,,,,18232.61,0
9612060,19:18:42,19:18:42,565,60,,,,18504.13,0
9612060,19:20:00,19:20:00,687,61,,,,18863.68,
9612060,19:21:06,19:21:06,3578,62,,,,19137.76,0
9612060,19:21:59,19:21:59,3579,63,,,,19339.86,0
9612060,19:22:45,19:22:45,3580,64,,,,19602.98,0
9612060,19:23:37,19:23:37,2540,65,,,,19852.45,0
9612060,19:24:18,19:24:18,9605,66,,,,20011.72,0
9612060,19:25:16,19:25:16,2541,67,,,,20253.07,0
9612060,19:26:00,19:26:00,9036,68,,,,20454.99,
9612060,19:27:00,19:27:00,9944,69,,1,,21033.68,
9612080,18:30:00,18:30:00,6588,1,,,1,0,
9612080,18:31:00,18:31:00,9517,2,,,,307.96,
9612080,18:31:29,18:31:29,7398,3,,,,516.81,0
9612080,18:32:09,18:32:09,8246,4,,,,752.44,0
9612080,18:33:07,18:33:07,6599,5,,,,1076.16,0
9612080,18:34:08,18:34:08,6600,6,,,,1524.28,0
9612080,18:34:43,18:34:43,10034,7,,,,1764.97,0
9612080,18:35:17,18:35:17,8074,8,,,,2018.93,0
9612080,18:36:36,18:36:36,10585,9,,,,2617.14,0
9612080,18:38:00,18:38:00,6971,10,,,,3239.91,
9612080,18:38:37,18:38:37,3555,11,,,,3776.66,0
9612080,18:38:53,18:38:53,3556,12,,,,3960.03,0
9612080,18:39:17,18:39:17,3557,13,,,,4310.86,0
9612080,18:41:08,18:41:08,8223,14,,,,4694.99,0
9612080,18:41:49,18:41:49,3559,15,,,,5111.32,0
9612080,18:42:09,18:42:09,3560,16,,,,5349.4,0
9612080,18:42:58,18:42:58,3561,17,,,,5676.93,0
9612080,18:43:31,18:43:31,3562,18,,,,5966.25,0
9612080,18:43:44,18:43:44,3563,19,,,,6047.7,0
9612080,18:44:07,18:44:07,3564,20,,,,6276.18,0
9612080,18:44:49,18:44:49,3565,21,,,,6713.15,0
9612080,18:45:23,18:45:23,3566,22,,,,7012.73,0
9612080,18:46:00,18:46:00,3567,23,,,,7330.15,
9612080,18:46:17,18:46:17,3568,24,,,,7573.25,0
9612080,18:46:51,18:46:51,3569,25,,,,7968.3,0
9612080,18:47:22,18:47:22,3570,26,,,,8456.28,0
9612080,18:49:02,18:49:02,3548,27,,,,9982.35,0
9612080,18:49:27,18:49:27,3550,28,,,,10412.89,0
9612080,18:50:00,18:50:00,133,29,,,,10900.19,
9612080,18:50:50,18:50:50,134,30,,,,11140.92,0
9612080,18:51:52,18:51:52,135,31,,,,11369.27,0
9612080,18:52:40,18:52:40,136,32,,,,11559.17,0
9612080,18:53:51,18:53:51,137,33,,,,11804.83,0
9612080,18:54:59,18:54:59,138,34,,,,12094.52,0
9612080,18:55:40,18:55:40,139,35,,,,12286.13,0
9612080,18:56:22,18:56:22,140,36,,,,12431.11,0
9612080,18:57:30,18:57:30,141,37,,,,12703.61,0
9612080,18:59:02,18:59:02,142,38,,,,13068.39,0
9612080,18:59:58,18:59:58,143,39,,,,13319.63,0
9612080,19:00:51,19:00:51,144,40,,,,13552.48,0
9612080,19:02:00,19:02:00,771,41,,,,13860.85,
9612080,19:03:22,19:03:22,2414,42,,,,14281.64,0
9612080,19:04:19,19:04:19,2415,43,,,,14550.58,0
9612080,19:04:42,19:04:42,2416,44,,,,14649.31,0
9612080,19:06:12,19:06:12,3571,45,,,,15021.88,0
9612080,19:07:06,19:07:06,3572,46,,,,15309.51,0
9612080,19:07:47,19:07:47,3573,47,,,,15531.24,0
9612080,19:08:42,19:08:42,3574,48,,,,15721.51,0
9612080,19:09:18,19:09:18,2147,49,,,,15869.05,0
9612080,19:10:14,19:10:14,3575,50,,,,16129.25,0
9612080,19:10:56,19:10:56,3576,51,,,,16341.02,0
9612080,19:11:50,19:11:50,2155,52,,,,16568.34,0
9612080,19:12:28,19:12:28,2156,53,,,,16758.78,0
9612080,19:13:05,19:13:05,2157,54,,,,16927.63,0
9612080,19:13:43,19:13:43,2158,55,,,,17128.9,0
9612080,19:15:11,19:15:11,2159,56,,,,17474.98,0
9612080,19:16:00,19:16:00,2161,57,,,,17711.73,0
9612080,19:16:54,19:16:54,2162,58,,,,17961.93,0
9612080,19:17:45,19:17:45,3577,59,,,,18232.61,0
9612080,19:18:42,19:18:42,565,60,,,,18504.13,0
9612080,19:20:00,19:20:00,687,61,,,,18863.68,
9612080,19:21:06,19:21:06,3578,62,,,,19137.76,0
9612080,19:21:59,19:21:59,3579,63,,,,19339.86,0
9612080,19:22:45,19:22:45,3580,64,,,,19602.98,0
9612080,19:23:37,19:23:37,2540,65,,,,19852.45,0
9612080,19:24:18,19:24:18,9605,66,,,,20011.72,0
9612080,19:25:16,19:25:16,2541,67,,,,20253.07,0
9612080,19:26:00,19:26:00,9036,68,,,,20454.99,
9612080,19:27:00,19:27:00,9944,69,,1,,21033.68,
9612090,18:30:00,18:30:00,6588,1,,,1,0,
9612090,18:31:00,18:31:00,9517,2,,,,307.96,
9612090,18:31:29,18:31:29,7398,3,,,,516.81,0
9612090,18:32:09,18:32:09,8246,4,,,,752.44,0
9612090,18:33:07,18:33:07,6599,5,,,,1076.16,0
9612090,18:34:08,18:34:08,6600,6,,,,1524.28,0
9612090,18:34:43,18:34:43,10034,7,,,,1764.97,0
9612090,18:35:17,18:35:17,8074,8,,,,2018.93,0
9612090,18:36:36,18:36:36,10585,9,,,,2617.14,0
9612090,18:38:00,18:38:00,6971,10,,,,3239.91,
9612090,18:38:37,18:38:37,3555,11,,,,3776.66,0
9612090,18:38:53,18:38:53,3556,12,,,,3960.03,0
9612090,18:39:17,18:39:17,3557,13,,,,4310.86,0
9612090,18:41:08,18:41:08,8223,14,,,,4694.99,0
9612090,18:41:49,18:41:49,3559,15,,,,5111.32,0
9612090,18:42:09,18:42:09,3560,16,,,,5349.4,0
9612090,18:42:58,18:42:58,3561,17,,,,5676.93,0
9612090,18:43:31,18:43:31,3562,18,,,,5966.25,0
9612090,18:43:44,18:43:44,3563,19,,,,6047.7,0
9612090,18:44:07,18:44:07,3564,20,,,,6276.18,0
9612090,18:44:49,18:44:49,3565,21,,,,6713.15,0
9612090,18:45:23,18:45:23,3566,22,,,,7012.73,0
9612090,18:46:00,18:46:00,3567,23,,,,7330.15,
9612090,18:46:17,18:46:17,3568,24,,,,7573.25,0
9612090,18:46:51,18:46:51,3569,25,,,,7968.3,0
9612090,18:47:22,18:47:22,3570,26,,,,8456.28,0
9612090,18:49:02,18:49:02,3548,27,,,,9982.35,0
9612090,18:49:27,18:49:27,3550,28,,,,10412.89,0
9612090,18:50:00,18:50:00,133,29,,,,10900.19,
9612090,18:50:50,18:50:50,134,30,,,,11140.92,0
9612090,18:51:52,18:51:52,135,31,,,,11369.27,0
9612090,18:52:40,18:52:40,136,32,,,,11559.17,0
9612090,18:53:51,18:53:51,137,33,,,,11804.83,0
9612090,18:54:59,18:54:59,138,34,,,,12094.52,0
9612090,18:55:40,18:55:40,139,35,,,,12286.13,0
9612090,18:56:22,18:56:22,140,36,,,,12431.11,0
9612090,18:57:30,18:57:30,141,37,,,,12703.61,0
9612090,18:59:02,18:59:02,142,38,,,,13068.39,0
9612090,18:59:58,18:59:58,143,39,,,,13319.63,0
9612090,19:00:51,19:00:51,144,40,,,,13552.48,0
9612090,19:02:00,19:02:00,771,41,,,,13860.85,
9612090,19:03:22,19:03:22,2414,42,,,,14281.64,0
9612090,19:04:19,19:04:19,2415,43,,,,14550.58,0
9612090,19:04:42,19:04:42,2416,44,,,,14649.31,0
9612090,19:06:12,19:06:12,3571,45,,,,15021.88,0
9612090,19:07:06,19:07:06,3572,46,,,,15309.51,0
9612090,19:07:47,19:07:47,3573,47,,,,15531.24,0
9612090,19:08:42,19:08:42,3574,48,,,,15721.51,0
9612090,19:09:18,19:09:18,2147,49,,,,15869.05,0
9612090,19:10:14,19:10:14,3575,50,,,,16129.25,0
9612090,19:10:56,19:10:56,3576,51,,,,16341.02,0
9612090,19:11:50,19:11:50,2155,52,,,,16568.34,0
9612090,19:12:28,19:12:28,2156,53,,,,16758.78,0
9612090,19:13:05,19:13:05,2157,54,,,,16927.63,0
9612090,19:13:43,19:13:43,2158,55,,,,17128.9,0
9612090,19:15:11,19:15:11,2159,56,,,,17474.98,0
9612090,19:16:00,19:16:00,2161,57,,,,17711.73,0
9612090,19:16:54,19:16:54,2162,58,,,,17961.93,0
9612090,19:17:45,19:17:45,3577,59,,,,18232.61,0
9612090,19:18:42,19:18:42,565,60,,,,18504.13,0
9612090,19:20:00,19:20:00,687,61,,,,18863.68,
9612090,19:21:06,19:21:06,3578,62,,,,19137.76,0
9612090,19:21:59,19:21:59,3579,63,,,,19339.86,0
9612090,19:22:45,19:22:45,3580,64,,,,19602.98,0
9612090,19:23:37,19:23:37,2540,65,,,,19852.45,0
9612090,19:24:18,19:24:18,9605,66,,,,20011.72,0
9612090,19:25:16,19:25:16,2541,67,,,,20253.07,0
9612090,19:26:00,19:26:00,9036,68,,,,20454.99,
9612090,19:27:00,19:27:00,9944,69,,1,,21033.68,
9612120,18:30:00,18:30:00,6588,1,,,1,0,
9612120,18:31:00,18:31:00,9517,2,,,,307.96,
9612120,18:31:29,18:31:29,7398,3,,,,516.81,0
9612120,18:32:09,18:32:09,8246,4,,,,752.44,0
9612120,18:33:07,18:33:07,6599,5,,,,1076.16,0
9612120,18:34:08,18:34:08,6600,6,,,,1524.28,0
9612120,18:34:43,18:34:43,10034,7,,,,1764.97,0
9612120,18:35:17,18:35:17,8074,8,,,,2018.93,0
9612120,18:36:36,18:36:36,10585,9,,,,2617.14,0
9612120,18:38:00,18:38:00,6971,10,,,,3239.91,
9612120,18:38:37,18:38:37,3555,11,,,,3776.66,0
9612120,18:38:53,18:38:53,3556,12,,,,3960.03,0
9612120,18:39:17,18:39:17,3557,13,,,,4310.86,0
9612120,18:41:08,18:41:08,8223,14,,,,4694.99,0
9612120,18:41:49,18:41:49,3559,15,,,,5111.32,0
9612120,18:42:09,18:42:09,3560,16,,,,5349.4,0
9612120,18:42:58,18:42:58,3561,17,,,,5676.93,0
9612120,18:43:31,18:43:31,3562,18,,,,5966.25,0
9612120,18:43:44,18:43:44,3563,19,,,,6047.7,0
9612120,18:44:07,18:44:07,3564,20,,,,6276.18,0
9612120,18:44:49,18:44:49,3565,21,,,,6713.15,0
9612120,18:45:23,18:45:23,3566,22,,,,7012.73,0
9612120,18:46:00,18:46:00,3567,23,,,,7330.15,
9612120,18:46:17,18:46:17,3568,24,,,,7573.25,0
9612120,18:46:51,18:46:51,3569,25,,,,7968.3,0
9612120,18:47:22,18:47:22,3570,26,,,,8456.28,0
9612120,18:49:02,18:49:02,3548,27,,,,9982.35,0
9612120,18:49:27,18:49:27,3550,28,,,,10412.89,0
9612120,18:50:00,18:50:00,133,29,,,,10900.19,
9612120,18:50:50,18:50:50,134,30,,,,11140.92,0
9612120,18:51:52,18:51:52,135,31,,,,11369.27,0
9612120,18:52:40,18:52:40,136,32,,,,11559.17,0
9612120,18:53:51,18:53:51,137,33,,,,11804.83,0
9612120,18:54:59,18:54:59,138,34,,,,12094.52,0
9612120,18:55:40,18:55:40,139,35,,,,12286.13,0
9612120,18:56:22,18:56:22,140,36,,,,12431.11,0
9612120,18:57:30,18:57:30,141,37,,,,12703.61,0
9612120,18:59:02,18:59:02,142,38,,,,13068.39,0
9612120,18:59:58,18:59:58,143,39,,,,13319.63,0
9612120,19:00:51,19:00:51,144,40,,,,13552.48,0
9612120,19:02:00,19:02:00,771,41,,,,13860.85,
9612120,19:03:22,19:03:22,2414,42,,,,14281.64,0
9612120,19:04:19,19:04:19,2415,43,,,,14550.58,0
9612120,19:04:42,19:04:42,2416,44,,,,14649.31,0
9612120,19:06:12,19:06:12,3571,45,,,,15021.88,0
9612120,19:07:06,19:07:06,3572,46,,,,15309.51,0
9612120,19:07:47,19:07:47,3573,47,,,,15531.24,0
9612120,19:08:42,19:08:42,3574,48,,,,15721.51,0
9612120,19:09:18,19:09:18,2147,49,,,,15869.05,0
9612120,19:10:14,19:10:14,3575,50,,,,16129.25,0
9612120,19:10:56,19:10:56,3576,51,,,,16341.02,0
9612120,19:11:50,19:11:50,2155,52,,,,16568.34,0
9612120,19:12:28,19:12:28,2156,53,,,,16758.78,0
9612120,19:13:05,19:13:05,2157,54,,,,16927.63,0
9612120,19:13:43,19:13:43,2158,55,,,,17128.9,0
9612120,19:15:11,19:15:11,2159,56,,,,17474.98,0
9612120,19:16:00,19:16:00,2161,57,,,,17711.73,0
9612120,19:16:54,19:16:54,2162,58,,,,17961.93,0
9612120,19:17:45,19:17:45,3577,59,,,,18232.61,0
9612120,19:18:42,19:18:42,565,60,,,,18504.13,0
9612120,19:20:00,19:20:00,687,61,,,,18863.68,
9612120,19:21:06,19:21:06,3578,62,,,,19137.76,0
9612120,19:21:59,19:21:59,3579,63,,,,19339.86,0
9612120,19:22:45,19:22:45,3580,64,,,,19602.98,0
9612120,19:23:37,19:23:37,2540,65,,,,19852.45,0
9612120,19:24:18,19:24:18,9605,66,,,,20011.72,0
9612120,19:25:16,19:25:16,2541,67,,,,20253.07,0
9612120,19:26:00,19:26:00,9036,68,,,,20454.99,
9612120,19:27:00,19:27:00,9944,69,,1,,21033.68,
9612130,18:30:00,18:30:00,6588,1,,,1,0,
9612130,18:31:00,18:31:00,9517,2,,,,307.96,
9612130,18:31:29,18:31:29,7398,3,,,,516.81,0
9612130,18:32:09,18:32:09,8246,4,,,,752.44,0
9612130,18:33:07,18:33:07,6599,5,,,,1076.16,0
9612130,18:34:08,18:34:08,6600,6,,,,1524.28,0
9612130,18:34:43,18:34:43,10034,7,,,,1764.97,0
9612130,18:35:17,18:35:17,8074,8,,,,2018.93,0
9612130,18:36:36,18:36:36,10585,9,,,,2617.14,0
9612130,18:38:00,18:38:00,6971,10,,,,3239.91,
9612130,18:38:37,18:38:37,3555,11,,,,3776.66,0
9612130,18:38:53,18:38:53,3556,12,,,,3960.03,0
9612130,18:39:17,18:39:17,3557,13,,,,4310.86,0
9612130,18:41:08,18:41:08,8223,14,,,,4694.99,0
9612130,18:41:49,18:41:49,3559,15,,,,5111.32,0
9612130,18:42:09,18:42:09,3560,16,,,,5349.4,0
9612130,18:42:58,18:42:58,3561,17,,,,5676.93,0
9612130,18:43:31,18:43:31,3562,18,,,,5966.25,0
9612130,18:43:44,18:43:44,3563,19,,,,6047.7,0
9612130,18:44:07,18:44:07,3564,20,,,,6276.18,0
9612130,18:44:49,18:44:49,3565,21,,,,6713.15,0
9612130,18:45:23,18:45:23,3566,22,,,,7012.73,0
9612130,18:46:00,18:46:00,3567,23,,,,7330.15,
9612130,18:46:17,18:46:17,3568,24,,,,7573.25,0
9612130,18:46:51,18:46:51,3569,25,,,,7968.3,0
9612130,18:47:22,18:47:22,3570,26,,,,8456.28,0
9612130,18:49:02,18:49:02,3548,27,,,,9982.35,0
9612130,18:49:27,18:49:27,3550,28,,,,10412.89,0
9612130,18:50:00,18:50:00,133,29,,,,10900.19,
9612130,18:50:50,18:50:50,134,30,,,,11140.92,0
9612130,18:51:52,18:51:52,135,31,,,,11369.27,0
9612130,18:52:40,18:52:40,136,32,,,,11559.17,0
9612130,18:53:51,18:53:51,137,33,,,,11804.83,0
9612130,18:54:59,18:54:59,138,34,,,,12094.52,0
9612130,18:55:40,18:55:40,139,35,,,,12286.13,0
9612130,18:56:22,18:56:22,140,36,,,,12431.11,0
9612130,18:57:30,18:57:30,141,37,,,,12703.61,0
9612130,18:59:02,18:59:02,142,38,,,,13068.39,0
9612130,18:59:58,18:59:58,143,39,,,,13319.63,0
9612130,19:00:51,19:00:51,144,40,,,,13552.48,0
9612130,19:02:00,19:02:00,771,41,,,,13860.85,
9612130,19:03:22,19:03:22,2414,42,,,,14281.64,0
9612130,19:04:19,19:04:19,2415,43,,,,14550.58,0
9612130,19:04:42,19:04:42,2416,44,,,,14649.31,0
9612130,19:06:12,19:06:12,3571,45,,,,15021.88,0
9612130,19:07:06,19:07:06,3572,46,,,,15309.51,0
9612130,19:07:47,19:07:47,3573,47,,,,15531.24,0
9612130,19:08:42,19:08:42,3574,48,,,,15721.51,0
9612130,19:09:18,19:09:18,2147,49,,,,15869.05,0
9612130,19:10:14,19:10:14,3575,50,,,,16129.25,0
9612130,19:10:56,19:10:56,3576,51,,,,16341.02,0
9612130,19:11:50,19:11:50,2155,52,,,,16568.34,0
9612130,19:12:28,19:12:28,2156,53,,,,16758.78,0
9612130,19:13:05,19:13:05,2157,54,,,,16927.63,0
9612130,19:13:43,19:13:43,2158,55,,,,17128.9,0
9612130,19:15:11,19:15:11,2159,56,,,,17474.98,0
9612130,19:16:00,19:16:00,2161,57,,,,17711.73,0
9612130,19:16:54,19:16:54,2162,58,,,,17961.93,0
9612130,19:17:45,19:17:45,3577,59,,,,18232.61,0
9612130,19:18:42,19:18:42,565,60,,,,18504.13,0
9612130,19:20:00,19:20:00,687,61,,,,18863.68,
9612130,19:21:06,19:21:06,3578,62,,,,19137.76,0
9612130,19:21:59,19:21:59,3579,63,,,,19339.86,0
9612130,19:22:45,19:22:45,3580,64,,,,19602.98,0
9612130,19:23:37,19:23:37,2540,65,,,,19852.45,0
9612130,19:24:18,19:24:18,9605,66,,,,20011.72,0
9612130,19:25:16,19:25:16,2541,67,,,,20253.07,0
9612130,19:26:00,19:26:00,9036,68,,,,20454.99,
9612130,19:27:00,19:27:00,9944,69,,1,,21033.68,
9850020,16:52:00,16:52:00,6971,1,,,1,0,
9850020,16:52:42,16:52:42,3555,2,,,,536.75,0
9850020,16:53:00,16:53:00,3556,3,,,,720.12,0
9850020,16:53:27,16:53:27,3557,4,,,,1070.95,0
9850020,16:55:31,16:55:31,8223,5,,,,1455.08,0
9850020,16:56:18,16:56:18,3559,6,,,,1871.41,0
9850020,16:56:40,16:56:40,3560,7,,,,2109.49,0
9850020,16:57:35,16:57:35,3561,8,,,,2437.02,0
9850020,16:58:13,16:58:13,3562,9,,,,2726.34,0
9850020,16:58:27,16:58:27,3563,10,,,,2807.79,0
9850020,16:58:53,16:58:53,3564,11,,,,3036.27,0
9850020,16:59:41,16:59:41,3565,12,,,,3473.24,0
9850020,17:00:18,17:00:18,3566,13,,,,3772.82,0
9850020,17:01:00,17:01:00,3567,14,,,,4090.24,
9850020,17:01:17,17:01:17,3568,15,,,,4333.34,0
9850020,17:01:51,17:01:51,3569,16,,,,4728.39,0
9850020,17:02:22,17:02:22,3570,17,,,,5216.37,0
9850020,17:04:02,17:04:02,3548,18,,,,6742.44,0
9850020,17:04:27,17:04:27,3550,19,,,,7172.98,0
9850020,17:05:00,17:05:00,133,20,,,,7660.28,
9850020,17:06:02,17:06:02,134,21,,,,7901.01,0
9850020,17:07:20,17:07:20,135,22,,,,8129.36,0
9850020,17:08:20,17:08:20,136,23,,,,8319.26,0
9850020,17:09:48,17:09:48,137,24,,,,8564.92,0
9850020,17:11:14,17:11:14,138,25,,,,8854.61,0
9850020,17:12:05,17:12:05,139,26,,,,9046.22,0
9850020,17:12:57,17:12:57,140,27,,,,9191.2,0
9850020,17:14:22,17:14:22,141,28,,,,9463.7,0
9850020,17:16:17,17:16:17,142,29,,,,9828.48,0
9850020,17:17:28,17:17:28,143,30,,,,10079.72,0
9850020,17:18:34,17:18:34,144,31,,,,10312.57,0
9850020,17:20:00,17:20:00,771,32,,,,10620.94,
9850020,17:21:36,17:21:36,2414,33,,,,11041.73,0
9850020,17:22:42,17:22:42,2415,34,,,,11310.67,0
9850020,17:23:09,17:23:09,2416,35,,,,11409.4,0
9850020,17:24:54,17:24:54,3571,36,,,,11781.97,0
9850020,17:25:57,17:25:57,3572,37,,,,12069.6,0
9850020,17:26:45,17:26:45,3573,38,,,,12291.33,0
9850020,17:27:49,17:27:49,3574,39,,,,12481.6,0
9850020,17:28:31,17:28:31,2147,40,,,,12629.14,0
9850020,17:29:37,17:29:37,3575,41,,,,12889.34,0
9850020,17:30:25,17:30:25,3576,42,,,,13101.11,0
9850020,17:31:28,17:31:28,2155,43,,,,13328.43,0
9850020,17:32:13,17:32:13,2156,44,,,,13518.87,0
9850020,17:32:55,17:32:55,2157,45,,,,13687.72,0
9850020,17:33:40,17:33:40,2158,46,,,,13888.99,0
9850020,17:35:23,17:35:23,2159,47,,,,14235.07,0
9850020,17:36:20,17:36:20,2161,48,,,,14471.82,0
9850020,17:37:23,17:37:23,2162,49,,,,14722.02,0
9850020,17:38:23,17:38:23,3577,50,,,,14992.7,0
9850020,17:39:29,17:39:29,565,51,,,,15264.22,0
9850020,17:41:00,17:41:00,687,52,,,,15623.77,
9850020,17:42:17,17:42:17,3578,53,,,,15897.85,0
9850020,17:43:18,17:43:18,3579,54,,,,16099.95,0
9850020,17:44:13,17:44:13,3580,55,,,,16363.07,0
9850020,17:45:14,17:45:14,2540,56,,,,16612.54,0
9850020,17:46:01,17:46:01,9605,57,,,,16771.81,0
9850020,17:47:09,17:47:09,2541,58,,,,17013.16,0
9850020,17:48:00,17:48:00,9036,59,,,,17215.08,
9850020,17:49:00,17:49:00,9944,60,,1,,17798.71,
9850030,16:52:00,16:52:00,6971,1,,,1,0,
9850030,16:52:42,16:52:42,3555,2,,,,536.75,0
9850030,16:53:00,16:53:00,3556,3,,,,720.12,0
9850030,16:53:27,16:53:27,3557,4,,,,1070.95,0
9850030,16:55:31,16:55:31,8223,5,,,,1455.08,0
9850030,16:56:18,16:56:18,3559,6,,,,1871.41,0
9850030,16:56:40,16:56:40,3560,7,,,,2109.49,0
9850030,16:57:35,16:57:35,3561,8,,,,2437.02,0
9850030,16:58:13,16:58:13,3562,9,,,,2726.34,0
9850030,16:58:27,16:58:27,3563,10,,,,2807.79,0
9850030,16:58:53,16:58:53,3564,11,,,,3036.27,0
9850030,16:59:41,16:59:41,3565,12,,,,3473.24,0
9850030,17:00:18,17:00:18,3566,13,,,,3772.82,0
9850030,17:01:00,17:01:00,3567,14,,,,4090.24,
9850030,17:01:17,17:01:17,3568,15,,,,4333.34,0
9850030,17:01:51,17:01:51,3569,16,,,,4728.39,0
9850030,17:02:22,17:02:22,3570,17,,,,5216.37,0
9850030,17:04:02,17:04:02,3548,18,,,,6742.44,0
9850030,17:04:27,17:04:27,3550,19,,,,7172.98,0
9850030,17:05:00,17:05:00,133,20,,,,7660.28,
9850030,17:06:02,17:06:02,134,21,,,,7901.01,0
9850030,17:07:20,17:07:20,135,22,,,,8129.36,0
9850030,17:08:20,17:08:20,136,23,,,,8319.26,0
9850030,17:09:48,17:09:48,137,24,,,,8564.92,0
9850030,17:11:14,17:11:14,138,25,,,,8854.61,0
9850030,17:12:05,17:12:05,139,26,,,,9046.22,0
9850030,17:12:57,17:12:57,140,27,,,,9191.2,0
9850030,17:14:22,17:14:22,141,28,,,,9463.7,0
9850030,17:16:17,17:16:17,142,29,,,,9828.48,0
9850030,17:17:28,17:17:28,143,30,,,,10079.72,0
9850030,17:18:34,17:18:34,144,31,,,,10312.57,0
9850030,17:20:00,17:20:00,771,32,,,,10620.94,
9850030,17:21:36,17:21:36,2414,33,,,,11041.73,0
9850030,17:22:42,17:22:42,2415,34,,,,11310.67,0
9850030,17:23:09,17:23:09,2416,35,,,,11409.4,0
9850030,17:24:54,17:24:54,3571,36,,,,11781.97,0
9850030,17:25:57,17:25:57,3572,37,,,,12069.6,0
9850030,17:26:45,17:26:45,3573,38,,,,12291.33,0
9850030,17:27:49,17:27:49,3574,39,,,,12481.6,0
9850030,17:28:31,17:28:31,2147,40,,,,12629.14,0
9850030,17:29:37,17:29:37,3575,41,,,,12889.34,0
9850030,17:30:25,17:30:25,3576,42,,,,13101.11,0
9850030,17:31:28,17:31:28,2155,43,,,,13328.43,0
9850030,17:32:13,17:32:13,2156,44,,,,13518.87,0
9850030,17:32:55,17:32:55,2157,45,,,,13687.72,0
9850030,17:33:40,17:33:40,2158,46,,,,13888.99,0
9850030,17:35:23,17:35:23,2159,47,,,,14235.07,0
9850030,17:36:20,17:36:20,2161,48,,,,14471.82,0
9850030,17:37:23,17:37:23,2162,49,,,,14722.02,0
9850030,17:38:23,17:38:23,3577,50,,,,14992.7,0
9850030,17:39:29,17:39:29,565,51,,,,15264.22,0
9850030,17:41:00,17:41:00,687,52,,,,15623.77,
9850030,17:42:17,17:42:17,3578,53,,,,15897.85,0
9850030,17:43:18,17:43:18,3579,54,,,,16099.95,0
9850030,17:44:13,17:44:13,3580,55,,,,16363.07,0
9850030,17:45:14,17:45:14,2540,56,,,,16612.54,0
9850030,17:46:01,17:46:01,9605,57,,,,16771.81,0
9850030,17:47:09,17:47:09,2541,58,,,,17013.16,0
9850030,17:48:00,17:48:00,9036,59,,,,17215.08,
9850030,17:49:00,17:49:00,9944,60,,1,,17798.71,
9850040,16:52:00,16:52:00,6971,1,,,1,0,
9850040,16:52:42,16:52:42,3555,2,,,,536.75,0
9850040,16:53:00,16:53:00,3556,3,,,,720.12,0
9850040,16:53:27,16:53:27,3557,4,,,,1070.95,0
9850040,16:55:31,16:55:31,8223,5,,,,1455.08,0
9850040,16:56:18,16:56:18,3559,6,,,,1871.41,0
9850040,16:56:40,16:56:40,3560,7,,,,2109.49,0
9850040,16:57:35,16:57:35,3561,8,,,,2437.02,0
9850040,16:58:13,16:58:13,3562,9,,,,2726.34,0
9850040,16:58:27,16:58:27,3563,10,,,,2807.79,0
9850040,16:58:53,16:58:53,3564,11,,,,3036.27,0
9850040,16:59:41,16:59:41,3565,12,,,,3473.24,0
9850040,17:00:18,17:00:18,3566,13,,,,3772.82,0
9850040,17:01:00,17:01:00,3567,14,,,,4090.24,
9850040,17:01:17,17:01:17,3568,15,,,,4333.34,0
9850040,17:01:51,17:01:51,3569,16,,,,4728.39,0
9850040,17:02:22,17:02:22,3570,17,,,,5216.37,0
9850040,17:04:02,17:04:02,3548,18,,,,6742.44,0
9850040,17:04:27,17:04:27,3550,19,,,,7172.98,0
9850040,17:05:00,17:05:00,133,20,,,,7660.28,
9850040,17:06:02,17:06:02,134,21,,,,7901.01,0
9850040,17:07:20,17:07:20,135,22,,,,8129.36,0
9850040,17:08:20,17:08:20,136,23,,,,8319.26,0
9850040,17:09:48,17:09:48,137,24,,,,8564.92,0
9850040,17:11:14,17:11:14,138,25,,,,8854.61,0
9850040,17:12:05,17:12:05,139,26,,,,9046.22,0
9850040,17:12:57,17:12:57,140,27,,,,9191.2,0
9850040,17:14:22,17:14:22,141,28,,,,9463.7,0
9850040,17:16:17,17:16:17,142,29,,,,9828.48,0
9850040,17:17:28,17:17:28,143,30,,,,10079.72,0
9850040,17:18:34,17:18:34,144,31,,,,10312.57,0
9850040,17:20:00,17:20:00,771,32,,,,10620.94,
9850040,17:21:36,17:21:36,2414,33,,,,11041.73,0
9850040,17:22:42,17:22:42,2415,34,,,,11310.67,0
9850040,17:23:09,17:23:09,2416,35,,,,11409.4,0
9850040,17:24:54,17:24:54,3571,36,,,,11781.97,0
9850040,17:25:57,17:25:57,3572,37,,,,12069.6,0
9850040,17:26:45,17:26:45,3573,38,,,,12291.33,0
9850040,17:27:49,17:27:49,3574,39,,,,12481.6,0
9850040,17:28:31,17:28:31,2147,40,,,,12629.14,0
9850040,17:29:37,17:29:37,3575,41,,,,12889.34,0
9850040,17:30:25,17:30:25,3576,42,,,,13101.11,0
9850040,17:31:28,17:31:28,2155,43,,,,13328.43,0
9850040,17:32:13,17:32:13,2156,44,,,,13518.87,0
9850040,17:32:55,17:32:55,2157,45,,,,13687.72,0
9850040,17:33:40,17:33:40,2158,46,,,,13888.99,0
9850040,17:35:23,17:35:23,2159,47,,,,14235.07,0
9850040,17:36:20,17:36:20,2161,48,,,,14471.82,0
9850040,17:37:23,17:37:23,2162,49,,,,14722.02,0
9850040,17:38:23,17:38:23,3577,50,,,,14992.7,0
9850040,17:39:29,17:39:29,565,51,,,,15264.22,0
9850040,17:41:00,17:41:00,687,52,,,,15623.77,
9850040,17:42:17,17:42:17,3578,53,,,,15897.85,0
9850040,17:43:18,17:43:18,3579,54,,,,16099.95,0
9850040,17:44:13,17:44:13,3580,55,,,,16363.07,0
9850040,17:45:14,17:45:14,2540,56,,,,16612.54,0
9850040,17:46:01,17:46:01,9605,57,,,,16771.81,0
9850040,17:47:09,17:47:09,2541,58,,,,17013.16,0
9850040,17:48:00,17:48:00,9036,59,,,,17215.08,
9850040,17:49:00,17:49:00,9944,60,,1,,17798.71,
9850050,16:52:00,16:52:00,6971,1,,,1,0,
9850050,16:52:42,16:52:42,3555,2,,,,536.75,0
9850050,16:53:00,16:53:00,3556,3,,,,720.12,0
9850050,16:53:27,16:53:27,3557,4,,,,1070.95,0
9850050,16:55:31,16:55:31,8223,5,,,,1455.08,0
9850050,16:56:18,16:56:18,3559,6,,,,1871.41,0
9850050,16:56:40,16:56:40,3560,7,,,,2109.49,0
9850050,16:57:35,16:57:35,3561,8,,,,2437.02,0
9850050,16:58:13,16:58:13,3562,9,,,,2726.34,0
9850050,16:58:27,16:58:27,3563,10,,,,2807.79,0
9850050,16:58:53,16:58:53,3564,11,,,,3036.27,0
9850050,16:59:41,16:59:41,3565,12,,,,3473.24,0
9850050,17:00:18,17:00:18,3566,13,,,,3772.82,0
9850050,17:01:00,17:01:00,3567,14,,,,4090.24,
9850050,17:01:17,17:01:17,3568,15,,,,4333.34,0
9850050,17:01:51,17:01:51,3569,16,,,,4728.39,0
9850050,17:02:22,17:02:22,3570,17,,,,5216.37,0
9850050,17:04:02,17:04:02,3548,18,,,,6742.44,0
9850050,17:04:27,17:04:27,3550,19,,,,7172.98,0
9850050,17:05:00,17:05:00,133,20,,,,7660.28,
9850050,17:06:02,17:06:02,134,21,,,,7901.01,0
9850050,17:07:20,17:07:20,135,22,,,,8129.36,0
9850050,17:08:20,17:08:20,136,23,,,,8319.26,0
9850050,17:09:48,17:09:48,137,24,,,,8564.92,0
9850050,17:11:14,17:11:14,138,25,,,,8854.61,0
9850050,17:12:05,17:12:05,139,26,,,,9046.22,0
9850050,17:12:57,17:12:57,140,27,,,,9191.2,0
9850050,17:14:22,17:14:22,141,28,,,,9463.7,0
9850050,17:16:17,17:16:17,142,29,,,,9828.48,0
9850050,17:17:28,17:17:28,143,30,,,,10079.72,0
9850050,17:18:34,17:18:34,144,31,,,,10312.57,0
9850050,17:20:00,17:20:00,771,32,,,,10620.94,
9850050,17:21:36,17:21:36,2414,33,,,,11041.73,0
9850050,17:22:42,17:22:42,2415,34,,,,11310.67,0
9850050,17:23:09,17:23:09,2416,35,,,,11409.4,0
9850050,17:24:54,17:24:54,3571,36,,,,11781.97,0
9850050,17:25:57,17:25:57,3572,37,,,,12069.6,0
9850050,17:26:45,17:26:45,3573,38,,,,12291.33,0
9850050,17:27:49,17:27:49,3574,39,,,,12481.6,0
9850050,17:28:31,17:28:31,2147,40,,,,12629.14,0
9850050,17:29:37,17:29:37,3575,41,,,,12889.34,0
9850050,17:30:25,17:30:25,3576,42,,,,13101.11,0
9850050,17:31:28,17:31:28,2155,43,,,,13328.43,0
9850050,17:32:13,17:32:13,2156,44,,,,13518.87,0
9850050,17:32:55,17:32:55,2157,45,,,,13687.72,0
9850050,17:33:40,17:33:40,2158,46,,,,13888.99,0
9850050,17:35:23,17:35:23,2159,47,,,,14235.07,0
9850050,17:36:20,17:36:20,2161,48,,,,14471.82,0
9850050,17:37:23,17:37:23,2162,49,,,,14722.02,0
9850050,17:38:23,17:38:23,3577,50,,,,14992.7,0
9850050,17:39:29,17:39:29,565,51,,,,15264.22,0
9850050,17:41:00,17:41:00,687,52,,,,15623.77,
9850050,17:42:17,17:42:17,3578,53,,,,15897.85,0
9850050,17:43:18,17:43:18,3579,54,,,,16099.95,0
9850050,17:44:13,17:44:13,3580,55,,,,16363.07,0
9850050,17:45:14,17:45:14,2540,56,,,,16612.54,0
9850050,17:46:01,17:46:01,9605,57,,,,16771.81,0
9850050,17:47:09,17:47:09,2541,58,,,,17013.16,0
9850050,17:48:00,17:48:00,9036,59,,,,17215.08,
9850050,17:49:00,17:49:00,9944,60,,1,,17798.71,
9850060,16:52:00,16:52:00,6971,1,,,1,0,
9850060,16:52:42,16:52:42,3555,2,,,,536.75,0
9850060,16:53:00,16:53:00,3556,3,,,,720.12,0
9850060,16:53:27,16:53:27,3557,4,,,,1070.95,0
9850060,16:55:31,16:55:31,8223,5,,,,1455.08,0
9850060,16:56:18,16:56:18,3559,6,,,,1871.41,0
9850060,16:56:40,16:56:40,3560,7,,,,2109.49,0
9850060,16:57:35,16:57:35,3561,8,,,,2437.02,0
9850060,16:58:13,16:58:13,3562,9,,,,2726.34,0
9850060,16:58:27,16:58:27,3563,10,,,,2807.79,0
9850060,16:58:53,16:58:53,3564,11,,,,3036.27,0
9850060,16:59:41,16:59:41,3565,12,,,,3473.24,0
9850060,17:00:18,17:00:18,3566,13,,,,3772.82,0
9850060,17:01:00,17:01:00,3567,14,,,,4090.24,
9850060,17:01:17,17:01:17,3568,15,,,,4333.34,0
9850060,17:01:51,17:01:51,3569,16,,,,4728.39,0
9850060,17:02:22,17:02:22,3570,17,,,,5216.37,0
9850060,17:04:02,17:04:02,3548,18,,,,6742.44,0
9850060,17:04:27,17:04:27,3550,19,,,,7172.98,0
9850060,17:05:00,17:05:00,133,20,,,,7660.28,
9850060,17:06:02,17:06:02,134,21,,,,7901.01,0
9850060,17:07:20,17:07:20,135,22,,,,8129.36,0
9850060,17:08:20,17:08:20,136,23,,,,8319.26,0
9850060,17:09:48,17:09:48,137,24,,,,8564.92,0
9850060,17:11:14,17:11:14,138,25,,,,8854.61,0
9850060,17:12:05,17:12:05,139,26,,,,9046.22,0
9850060,17:12:57,17:12:57,140,27,,,,9191.2,0
9850060,17:14:22,17:14:22,141,28,,,,9463.7,0
9850060,17:16:17,17:16:17,142,29,,,,9828.48,0
9850060,17:17:28,17:17:28,143,30,,,,10079.72,0
9850060,17:18:34,17:18:34,144,31,,,,10312.57,0
9850060,17:20:00,17:20:00,771,32,,,,10620.94,
9850060,17:21:36,17:21:36,2414,33,,,,11041.73,0
9850060,17:22:42,17:22:42,2415,34,,,,11310.67,0
9850060,17:23:09,17:23:09,2416,35,,,,11409.4,0
9850060,17:24:54,17:24:54,3571,36,,,,11781.97,0
9850060,17:25:57,17:25:57,3572,37,,,,12069.6,0
9850060,17:26:45,17:26:45,3573,38,,,,12291.33,0
9850060,17:27:49,17:27:49,3574,39,,,,12481.6,0
9850060,17:28:31,17:28:31,2147,40,,,,12629.14,0
9850060,17:29:37,17:29:37,3575,41,,,,12889.34,0
9850060,17:30:25,17:30:25,3576,42,,,,13101.11,0
9850060,17:31:28,17:31:28,2155,43,,,,13328.43,0
9850060,17:32:13,17:32:13,2156,44,,,,13518.87,0
9850060,17:32:55,17:32:55,2157,45,,,,13687.72,0
9850060,17:33:40,17:33:40,2158,46,,,,13888.99,0
9850060,17:35:23,17:35:23,2159,47,,,,14235.07,0
9850060,17:36:20,17:36:20,2161,48,,,,14471.82,0
9850060,17:37:23,17:37:23,2162,49,,,,14722.02,0
9850060,17:38:23,17:38:23,3577,50,,,,14992.7,0
9850060,17:39:29,17:39:29,565,51,,,,15264.22,0
9850060,17:41:00,17:41:00,687,52,,,,15623.77,
9850060,17:42:17,17:42:17,3578,53,,,,15897.85,0
9850060,17:43:18,17:43:18,3579,54,,,,16099.95,0
9850060,17:44:13,17:44:13,3580,55,,,,16363.07,0
9850060,17:45:14,17:45:14,2540,56,,,,16612.54,0
9850060,17:46:01,17:46:01,9605,57,,,,16771.81,0
9850060,17:47:09,17:47:09,2541,58,,,,17013.16,0
9850060,17:48:00,17:48:00,9036,59,,,,17215.08,
9850060,17:49:00,17:49:00,9944,60,,1,,17798.71,
9850080,16:52:00,16:52:00,6971,1,,,1,0,
9850080,16:52:42,16:52:42,3555,2,,,,536.75,0
9850080,16:53:00,16:53:00,3556,3,,,,720.12,0
9850080,16:53:27,16:53:27,3557,4,,,,1070.95,0
9850080,16:55:31,16:55:31,8223,5,,,,1455.08,0
9850080,16:56:18,16:56:18,3559,6,,,,1871.41,0
9850080,16:56:40,16:56:40,3560,7,,,,2109.49,0
9850080,16:57:35,16:57:35,3561,8,,,,2437.02,0
9850080,16:58:13,16:58:13,3562,9,,,,2726.34,0
9850080,16:58:27,16:58:27,3563,10,,,,2807.79,0
9850080,16:58:53,16:58:53,3564,11,,,,3036.27,0
9850080,16:59:41,16:59:41,3565,12,,,,3473.24,0
9850080,17:00:18,17:00:18,3566,13,,,,3772.82,0
9850080,17:01:00,17:01:00,3567,14,,,,4090.24,
9850080,17:01:17,17:01:17,3568,15,,,,4333.34,0
9850080,17:01:51,17:01:51,3569,16,,,,4728.39,0
9850080,17:02:22,17:02:22,3570,17,,,,5216.37,0
9850080,17:04:02,17:04:02,3548,18,,,,6742.44,0
9850080,17:04:27,17:04:27,3550,19,,,,7172.98,0
9850080,17:05:00,17:05:00,133,20,,,,7660.28,
9850080,17:06:02,17:06:02,134,21,,,,7901.01,0
9850080,17:07:20,17:07:20,135,22,,,,8129.36,0
9850080,17:08:20,17:08:20,136,23,,,,8319.26,0
9850080,17:09:48,17:09:48,137,24,,,,8564.92,0
9850080,17:11:14,17:11:14,138,25,,,,8854.61,0
9850080,17:12:05,17:12:05,139,26,,,,9046.22,0
9850080,17:12:57,17:12:57,140,27,,,,9191.2,0
9850080,17:14:22,17:14:22,141,28,,,,9463.7,0
9850080,17:16:17,17:16:17,142,29,,,,9828.48,0
9850080,17:17:28,17:17:28,143,30,,,,10079.72,0
9850080,17:18:34,17:18:34,144,31,,,,10312.57,0
9850080,17:20:00,17:20:00,771,32,,,,10620.94,
9850080,17:21:36,17:21:36,2414,33,,,,11041.73,0
9850080,17:22:42,17:22:42,2415,34,,,,11310.67,0
9850080,17:23:09,17:23:09,2416,35,,,,11409.4,0
9850080,17:24:54,17:24:54,3571,36,,,,11781.97,0
9850080,17:25:57,17:25:57,3572,37,,,,12069.6,0
9850080,17:26:45,17:26:45,3573,38,,,,12291.33,0
9850080,17:27:49,17:27:49,3574,39,,,,12481.6,0
9850080,17:28:31,17:28:31,2147,40,,,,12629.14,0
9850080,17:29:37,17:29:37,3575,41,,,,12889.34,0
9850080,17:30:25,17:30:25,3576,42,,,,13101.11,0
9850080,17:31:28,17:31:28,2155,43,,,,13328.43,0
9850080,17:32:13,17:32:13,2156,44,,,,13518.87,0
9850080,17:32:55,17:32:55,2157,45,,,,13687.72,0
9850080,17:33:40,17:33:40,2158,46,,,,13888.99,0
9850080,17:35:23,17:35:23,2159,47,,,,14235.07,0
9850080,17:36:20,17:36:20,2161,48,,,,14471.82,0
9850080,17:37:23,17:37:23,2162,49,,,,14722.02,0
9850080,17:38:23,17:38:23,3577,50,,,,14992.7,0
9850080,17:39:29,17:39:29,565,51,,,,15264.22,0
9850080,17:41:00,17:41:00,687,52,,,,15623.77,
9850080,17:42:17,17:42:17,3578,53,,,,15897.85,0
9850080,17:43:18,17:43:18,3579,54,,,,16099.95,0
9850080,17:44:13,17:44:13,3580,55,,,,16363.07,0
9850080,17:45:14,17:45:14,2540,56,,,,16612.54,0
9850080,17:46:01,17:46:01,9605,57,,,,16771.81,0
9850080,17:47:09,17:47:09,2541,58,,,,17013.16,0
9850080,17:48:00,17:48:00,9036,59,,,,17215.08,
9850080,17:49:00,17:49:00,9944,60,,1,,17798.71,
9850090,16:52:00,16:52:00,6971,1,,,1,0,
9850090,16:52:42,16:52:42,3555,2,,,,536.75,0
9850090,16:53:00,16:53:00,3556,3,,,,720.12,0
9850090,16:53:27,16:53:27,3557,4,,,,1070.95,0
9850090,16:55:31,16:55:31,8223,5,,,,1455.08,0
9850090,16:56:18,16:56:18,3559,6,,,,1871.41,0
9850090,16:56:40,16:56:40,3560,7,,,,2109.49,0
9850090,16:57:35,16:57:35,3561,8,,,,2437.02,0
9850090,16:58:13,16:58:13,3562,9,,,,2726.34,0
9850090,16:58:27,16:58:27,3563,10,,,,2807.79,0
9850090,16:58:53,16:58:53,3564,11,,,,3036.27,0
9850090,16:59:41,16:59:41,3565,12,,,,3473.24,0
9850090,17:00:18,17:00:18,3566,13,,,,3772.82,0
9850090,17:01:00,17:01:00,3567,14,,,,4090.24,
9850090,17:01:17,17:01:17,3568,15,,,,4333.34,0
9850090,17:01:51,17:01:51,3569,16,,,,4728.39,0
9850090,17:02:22,17:02:22,3570,17,,,,5216.37,0
9850090,17:04:02,17:04:02,3548,18,,,,6742.44,0
9850090,17:04:27,17:04:27,3550,19,,,,7172.98,0
9850090,17:05:00,17:05:00,133,20,,,,7660.28,
9850090,17:06:02,17:06:02,134,21,,,,7901.01,0
9850090,17:07:20,17:07:20,135,22,,,,8129.36,0
9850090,17:08:20,17:08:20,136,23,,,,8319.26,0
9850090,17:09:48,17:09:48,137,24,,,,8564.92,0
9850090,17:11:14,17:11:14,138,25,,,,8854.61,0
9850090,17:12:05,17:12:05,139,26,,,,9046.22,0
9850090,17:12:57,17:12:57,140,27,,,,9191.2,0
9850090,17:14:22,17:14:22,141,28,,,,9463.7,0
9850090,17:16:17,17:16:17,142,29,,,,9828.48,0
9850090,17:17:28,17:17:28,143,30,,,,10079.72,0
9850090,17:18:34,17:18:34,144,31,,,,10312.57,0
9850090,17:20:00,17:20:00,771,32,,,,10620.94,
9850090,17:21:36,17:21:36,2414,33,,,,11041.73,0
9850090,17:22:42,17:22:42,2415,34,,,,11310.67,0
9850090,17:23:09,17:23:09,2416,35,,,,11409.4,0
9850090,17:24:54,17:24:54,3571,36,,,,11781.97,0
9850090,17:25:57,17:25:57,3572,37,,,,12069.6,0
9850090,17:26:45,17:26:45,3573,38,,,,12291.33,0
9850090,17:27:49,17:27:49,3574,39,,,,12481.6,0
9850090,17:28:31,17:28:31,2147,40,,,,12629.14,0
9850090,17:29:37,17:29:37,3575,41,,,,12889.34,0
9850090,17:30:25,17:30:25,3576,42,,,,13101.11,0
9850090,17:31:28,17:31:28,2155,43,,,,13328.43,0
9850090,17:32:13,17:32:13,2156,44,,,,13518.87,0
9850090,17:32:55,17:32:55,2157,45,,,,13687.72,0
9850090,17:33:40,17:33:40,2158,46,,,,13888.99,0
9850090,17:35:23,17:35:23,2159,47,,,,14235.07,0
9850090,17:36:20,17:36:20,2161,48,,,,14471.82,0
9850090,17:37:23,17:37:23,2162,49,,,,14722.02,0
9850090,17:38:23,17:38:23,3577,50,,,,14992.7,0
9850090,17:39:29,17:39:29,565,51,,,,15264.22,0
9850090,17:41:00,17:41:00,687,52,,,,15623.77,
9850090,17:42:17,17:42:17,3578,53,,,,15897.85,0
9850090,17:43:18,17:43:18,3579,54,,,,16099.95,0
9850090,17:44:13,17:44:13,3580,55,,,,16363.07,0
9850090,17:45:14,17:45:14,2540,56,,,,16612.54,0
9850090,17:46:01,17:46:01,9605,57,,,,16771.81,0
9850090,17:47:09,17:47:09,2541,58,,,,17013.16,0
9850090,17:48:00,17:48:00,9036,59,,,,17215.08,
9850090,17:49:00,17:49:00,9944,60,,1,,17798.71,
9850120,16:52:00,16:52:00,6971,1,,,1,0,
9850120,16:52:42,16:52:42,3555,2,,,,536.75,0
9850120,16:53:00,16:53:00,3556,3,,,,720.12,0
9850120,16:53:27,16:53:27,3557,4,,,,1070.95,0
9850120,16:55:31,16:55:31,8223,5,,,,1455.08,0
9850120,16:56:18,16:56:18,3559,6,,,,1871.41,0
9850120,16:56:40,16:56:40,3560,7,,,,2109.49,0
9850120,16:57:35,16:57:35,3561,8,,,,2437.02,0
9850120,16:58:13,16:58:13,3562,9,,,,2726.34,0
9850120,16:58:27,16:58:27,3563,10,,,,2807.79,0
9850120,16:58:53,16:58:53,3564,11,,,,3036.27,0
9850120,16:59:41,16:59:41,3565,12,,,,3473.24,0
9850120,17:00:18,17:00:18,3566,13,,,,3772.82,0
9850120,17:01:00,17:01:00,3567,14,,,,4090.24,
9850120,17:01:17,17:01:17,3568,15,,,,4333.34,0
9850120,17:01:51,17:01:51,3569,16,,,,4728.39,0
9850120,17:02:22,17:02:22,3570,17,,,,5216.37,0
9850120,17:04:02,17:04:02,3548,18,,,,6742.44,0
9850120,17:04:27,17:04:27,3550,19,,,,7172.98,0
9850120,17:05:00,17:05:00,133,20,,,,7660.28,
9850120,17:06:02,17:06:02,134,21,,,,7901.01,0
9850120,17:07:20,17:07:20,135,22,,,,8129.36,0
9850120,17:08:20,17:08:20,136,23,,,,8319.26,0
9850120,17:09:48,17:09:48,137,24,,,,8564.92,0
9850120,17:11:14,17:11:14,138,25,,,,8854.61,0
9850120,17:12:05,17:12:05,139,26,,,,9046.22,0
9850120,17:12:57,17:12:57,140,27,,,,9191.2,0
9850120,17:14:22,17:14:22,141,28,,,,9463.7,0
9850120,17:16:17,17:16:17,142,29,,,,9828.48,0
9850120,17:17:28,17:17:28,143,30,,,,10079.72,0
9850120,17:18:34,17:18:34,144,31,,,,10312.57,0
9850120,17:20:00,17:20:00,771,32,,,,10620.94,
9850120,17:21:36,17:21:36,2414,33,,,,11041.73,0
9850120,17:22:42,17:22:42,2415,34,,,,11310.67,0
9850120,17:23:09,17:23:09,2416,35,,,,11409.4,0
9850120,17:24:54,17:24:54,3571,36,,,,11781.97,0
9850120,17:25:57,17:25:57,3572,37,,,,12069.6,0
9850120,17:26:45,17:26:45,3573,38,,,,12291.33,0
9850120,17:27:49,17:27:49,3574,39,,,,12481.6,0
9850120,17:28:31,17:28:31,2147,40,,,,12629.14,0
9850120,17:29:37,17:29:37,3575,41,,,,12889.34,0
9850120,17:30:25,17:30:25,3576,42,,,,13101.11,0
9850120,17:31:28,17:31:28,2155,43,,,,13328.43,0
9850120,17:32:13,17:32:13,2156,44,,,,13518.87,0
9850120,17:32:55,17:32:55,2157,45,,,,13687.72,0
9850120,17:33:40,17:33:40,2158,46,,,,13888.99,0
9850120,17:35:23,17:35:23,2159,47,,,,14235.07,0
9850120,17:36:20,17:36:20,2161,48,,,,14471.82,0
9850120,17:37:23,17:37:23,2162,49,,,,14722.02,0
9850120,17:38:23,17:38:23,3577,50,,,,14992.7,0
9850120,17:39:29,17:39:29,565,51,,,,15264.22,0
9850120,17:41:00,17:41:00,687,52,,,,15623.77,
9850120,17:42:17,17:42:17,3578,53,,,,15897.85,0
9850120,17:43:18,17:43:18,3579,54,,,,16099.95,0
9850120,17:44:13,17:44:13,3580,55,,,,16363.07,0
9850120,17:45:14,17:45:14,2540,56,,,,16612.54,0
9850120,17:46:01,17:46:01,9605,57,,,,16771.81,0
9850120,17:47:09,17:47:09,2541,58,,,,17013.16,0
9850120,17:48:00,17:48:00,9036,59,,,,17215.08,
9850120,17:49:00,17:49:00,9944,60,,1,,17798.71,
9850130,16:52:00,16:52:00,6971,1,,,1,0,
9850130,16:52:42,16:52:42,3555,2,,,,536.75,0
9850130,16:53:00,16:53:00,3556,3,,,,720.12,0
9850130,16:53:27,16:53:27,3557,4,,,,1070.95,0
9850130,16:55:31,16:55:31,8223,5,,,,1455.08,0
9850130,16:56:18,16:56:18,3559,6,,,,1871.41,0
9850130,16:56:40,16:56:40,3560,7,,,,2109.49,0
9850130,16:57:35,16:57:35,3561,8,,,,2437.02,0
9850130,16:58:13,16:58:13,3562,9,,,,2726.34,0
9850130,16:58:27,16:58:27,3563,10,,,,2807.79,0
9850130,16:58:53,16:58:53,3564,11,,,,3036.27,0
9850130,16:59:41,16:59:41,3565,12,,,,3473.24,0
9850130,17:00:18,17:00:18,3566,13,,,,3772.82,0
9850130,17:01:00,17:01:00,3567,14,,,,4090.24,
9850130,17:01:17,17:01:17,3568,15,,,,4333.34,0
9850130,17:01:51,17:01:51,3569,16,,,,4728.39,0
9850130,17:02:22,17:02:22,3570,17,,,,5216.37,0
9850130,17:04:02,17:04:02,3548,18,,,,6742.44,0
9850130,17:04:27,17:04:27,3550,19,,,,7172.98,0
9850130,17:05:00,17:05:00,133,20,,,,7660.28,
9850130,17:06:02,17:06:02,134,21,,,,7901.01,0
9850130,17:07:20,17:07:20,135,22,,,,8129.36,0
9850130,17:08:20,17:08:20,136,23,,,,8319.26,0
9850130,17:09:48,17:09:48,137,24,,,,8564.92,0
9850130,17:11:14,17:11:14,138,25,,,,8854.61,0
9850130,17:12:05,17:12:05,139,26,,,,9046.22,0
9850130,17:12:57,17:12:57,140,27,,,,9191.2,0
9850130,17:14:22,17:14:22,141,28,,,,9463.7,0
9850130,17:16:17,17:16:17,142,29,,,,9828.48,0
9850130,17:17:28,17:17:28,143,30,,,,10079.72,0
9850130,17:18:34,17:18:34,144,31,,,,10312.57,0
9850130,17:20:00,17:20:00,771,32,,,,10620.94,
9850130,17:21:36,17:21:36,2414,33,,,,11041.73,0
9850130,17:22:42,17:22:42,2415,34,,,,11310.67,0
9850130,17:23:09,17:23:09,2416,35,,,,11409.4,0
9850130,17:24:54,17:24:54,3571,36,,,,11781.97,0
9850130,17:25:57,17:25:57,3572,37,,,,12069.6,0
9850130,17:26:45,17:26:45,3573,38,,,,12291.33,0
9850130,17:27:49,17:27:49,3574,39,,,,12481.6,0
9850130,17:28:31,17:28:31,2147,40,,,,12629.14,0
9850130,17:29:37,17:29:37,3575,41,,,,12889.34,0
9850130,17:30:25,17:30:25,3576,42,,,,13101.11,0
9850130,17:31:28,17:31:28,2155,43,,,,13328.43,0
9850130,17:32:13,17:32:13,2156,44,,,,13518.87,0
9850130,17:32:55,17:32:55,2157,45,,,,13687.72,0
9850130,17:33:40,17:33:40,2158,46,,,,13888.99,0
9850130,17:35:23,17:35:23,2159,47,,,,14235.07,0
9850130,17:36:20,17:36:20,2161,48,,,,14471.82,0
9850130,17:37:23,17:37:23,2162,49,,,,14722.02,0
9850130,17:38:23,17:38:23,3577,50,,,,14992.7,0
9850130,17:39:29,17:39:29,565,51,,,,15264.22,0
9850130,17:41:00,17:41:00,687,52,,,,15623.77,
9850130,17:42:17,17:42:17,3578,53,,,,15897.85,0
9850130,17:43:18,17:43:18,3579,54,,,,16099.95,0
9850130,17:44:13,17:44:13,3580,55,,,,16363.07,0
9850130,17:45:14,17:45:14,2540,56,,,,16612.54,0
9850130,17:46:01,17:46:01,9605,57,,,,16771.81,0
9850130,17:47:09,17:47:09,2541,58,,,,17013.16,0
9850130,17:48:00,17:48:00,9036,59,,,,17215.08,
9850130,17:49:00,17:49:00,9944,60,,1,,17798.71,
10085020,20:34:00,20:34:00,10697,1,,,1,0,
10085020,20:36:44,20:36:44,6035,2,,,,1813.48,0
10085020,20:37:41,20:37:41,6036,3,,,,2345.3,0
10085020,20:38:07,20:38:07,6037,4,,,,2586.09,0
10085020,20:39:00,20:39:00,6038,5,,,,3112.47,
10085020,20:39:50,20:39:50,6039,6,,,,3420.75,0
10085020,20:40:24,20:40:24,6040,7,,,,3662.36,0
10085020,20:41:14,20:41:14,6041,8,,,,4079.01,0
10085020,20:41:58,20:41:58,10564,9,,,,4388.69,0
10085020,20:42:30,20:42:30,10566,10,,,,4664.73,0
10085020,20:43:39,20:43:39,10560,11,,,,5228.8,0
10085020,20:44:17,20:44:17,10347,12,,,,5579.28,0
10085020,20:45:00,20:45:00,10345,13,,,,5867.85,0
10085020,20:46:12,20:46:12,10562,14,,,,6445.18,0
10085020,20:48:16,20:48:16,8537,15,,,,7390.66,0
10085020,20:49:12,20:49:12,9023,16,,,,7779,0
10085020,20:51:00,20:51:00,6971,17,,,,8679.05,
10085020,20:53:36,20:53:36,8598,18,,,,9515.33,0
10085020,20:55:21,20:55:21,8250,19,,,,10261.96,0
10085020,20:56:30,20:56:30,3105,20,,,,10700.28,0
10085020,20:57:26,20:57:26,7834,21,,,,10979.17,0
10085020,20:58:04,20:58:04,9516,22,,,,11203.67,0
10085020,20:59:00,20:59:00,9518,23,,1,,11503.5,
10085030,20:34:00,20:34:00,10697,1,,,1,0,
10085030,20:36:44,20:36:44,6035,2,,,,1813.48,0
10085030,20:37:41,20:37:41,6036,3,,,,2345.3,0
10085030,20:38:07,20:38:07,6037,4,,,,2586.09,0
10085030,20:39:00,20:39:00,6038,5,,,,3112.47,
10085030,20:39:50,20:39:50,6039,6,,,,3420.75,0
10085030,20:40:24,20:40:24,6040,7,,,,3662.36,0
10085030,20:41:14,20:41:14,6041,8,,,,4079.01,0
10085030,20:41:58,20:41:58,10564,9,,,,4388.69,0
10085030,20:42:30,20:42:30,10566,10,,,,4664.73,0
10085030,20:43:39,20:43:39,10560,11,,,,5228.8,0
10085030,20:44:17,20:44:17,10347,12,,,,5579.28,0
10085030,20:45:00,20:45:00,10345,13,,,,5867.85,0
10085030,20:46:12,20:46:12,10562,14,,,,6445.18,0
10085030,20:48:16,20:48:16,8537,15,,,,7390.66,0
10085030,20:49:12,20:49:12,9023,16,,,,7779,0
10085030,20:51:00,20:51:00,6971,17,,,,8679.05,
10085030,20:53:36,20:53:36,8598,18,,,,9515.33,0
10085030,20:55:21,20:55:21,8250,19,,,,10261.96,0
10085030,20:56:30,20:56:30,3105,20,,,,10700.28,0
10085030,20:57:26,20:57:26,7834,21,,,,10979.17,0
10085030,20:58:04,20:58:04,9516,22,,,,11203.67,0
10085030,20:59:00,20:59:00,9518,23,,1,,11503.5,
10085040,20:34:00,20:34:00,10697,1,,,1,0,
10085040,20:36:44,20:36:44,6035,2,,,,1813.48,0
10085040,20:37:41,20:37:41,6036,3,,,,2345.3,0
10085040,20:38:07,20:38:07,6037,4,,,,2586.09,0
10085040,20:39:00,20:39:00,6038,5,,,,3112.47,
10085040,20:39:50,20:39:50,6039,6,,,,3420.75,0
10085040,20:40:24,20:40:24,6040,7,,,,3662.36,0
10085040,20:41:14,20:41:14,6041,8,,,,4079.01,0
10085040,20:41:58,20:41:58,10564,9,,,,4388.69,0
10085040,20:42:30,20:42:30,10566,10,,,,4664.73,0
10085040,20:43:39,20:43:39,10560,11,,,,5228.8,0
10085040,20:44:17,20:44:17,10347,12,,,,5579.28,0
10085040,20:45:00,20:45:00,10345,13,,,,5867.85,0
10085040,20:46:12,20:46:12,10562,14,,,,6445.18,0
10085040,20:48:16,20:48:16,8537,15,,,,7390.66,0
10085040,20:49:12,20:49:12,9023,16,,,,7779,0
10085040,20:51:00,20:51:00,6971,17,,,,8679.05,
10085040,20:53:36,20:53:36,8598,18,,,,9515.33,0
10085040,20:55:21,20:55:21,8250,19,,,,10261.96,0
10085040,20:56:30,20:56:30,3105,20,,,,10700.28,0
10085040,20:57:26,20:57:26,7834,21,,,,10979.17,0
10085040,20:58:04,20:58:04,9516,22,,,,11203.67,0
10085040,20:59:00,20:59:00,9518,23,,1,,11503.5,
10085050,20:34:00,20:34:00,10697,1,,,1,0,
10085050,20:36:44,20:36:44,6035,2,,,,1813.48,0
10085050,20:37:41,20:37:41,6036,3,,,,2345.3,0
10085050,20:38:07,20:38:07,6037,4,,,,2586.09,0
10085050,20:39:00,20:39:00,6038,5,,,,3112.47,
10085050,20:39:50,20:39:50,6039,6,,,,3420.75,0
10085050,20:40:24,20:40:24,6040,7,,,,3662.36,0
10085050,20:41:14,20:41:14,6041,8,,,,4079.01,0
10085050,20:41:58,20:41:58,10564,9,,,,4388.69,0
10085050,20:42:30,20:42:30,10566,10,,,,4664.73,0
10085050,20:43:39,20:43:39,10560,11,,,,5228.8,0
10085050,20:44:17,20:44:17,10347,12,,,,5579.28,0
10085050,20:45:00,20:45:00,10345,13,,,,5867.85,0
10085050,20:46:12,20:46:12,10562,14,,,,6445.18,0
10085050,20:48:16,20:48:16,8537,15,,,,7390.66,0
10085050,20:49:12,20:49:12,9023,16,,,,7779,0
10085050,20:51:00,20:51:00,6971,17,,,,8679.05,
10085050,20:53:36,20:53:36,8598,18,,,,9515.33,0
10085050,20:55:21,20:55:21,8250,19,,,,10261.96,0
10085050,20:56:30,20:56:30,3105,20,,,,10700.28,0
10085050,20:57:26,20:57:26,7834,21,,,,10979.17,0
10085050,20:58:04,20:58:04,9516,22,,,,11203.67,0
10085050,20:59:00,20:59:00,9518,23,,1,,11503.5,
10085060,20:34:00,20:34:00,10697,1,,,1,0,
10085060,20:36:44,20:36:44,6035,2,,,,1813.48,0
10085060,20:37:41,20:37:41,6036,3,,,,2345.3,0
10085060,20:38:07,20:38:07,6037,4,,,,2586.09,0
10085060,20:39:00,20:39:00,6038,5,,,,3112.47,
10085060,20:39:50,20:39:50,6039,6,,,,3420.75,0
10085060,20:40:24,20:40:24,6040,7,,,,3662.36,0
10085060,20:41:14,20:41:14,6041,8,,,,4079.01,0
10085060,20:41:58,20:41:58,10564,9,,,,4388.69,0
10085060,20:42:30,20:42:30,10566,10,,,,4664.73,0
10085060,20:43:39,20:43:39,10560,11,,,,5228.8,0
10085060,20:44:17,20:44:17,10347,12,,,,5579.28,0
10085060,20:45:00,20:45:00,10345,13,,,,5867.85,0
10085060,20:46:12,20:46:12,10562,14,,,,6445.18,0
10085060,20:48:16,20:48:16,8537,15,,,,7390.66,0
10085060,20:49:12,20:49:12,9023,16,,,,7779,0
10085060,20:51:00,20:51:00,6971,17,,,,8679.05,
10085060,20:53:36,20:53:36,8598,18,,,,9515.33,0
10085060,20:55:21,20:55:21,8250,19,,,,10261.96,0
10085060,20:56:30,20:56:30,3105,20,,,,10700.28,0
10085060,20:57:26,20:57:26,7834,21,,,,10979.17,0
10085060,20:58:04,20:58:04,9516,22,,,,11203.67,0
10085060,20:59:00,20:59:00,9518,23,,1,,11503.5,
10085080,20:34:00,20:34:00,10697,1,,,1,0,
10085080,20:36:44,20:36:44,6035,2,,,,1813.48,0
10085080,20:37:41,20:37:41,6036,3,,,,2345.3,0
10085080,20:38:07,20:38:07,6037,4,,,,2586.09,0
10085080,20:39:00,20:39:00,6038,5,,,,3112.47,
10085080,20:39:50,20:39:50,6039,6,,,,3420.75,0
10085080,20:40:24,20:40:24,6040,7,,,,3662.36,0
10085080,20:41:14,20:41:14,6041,8,,,,4079.01,0
10085080,20:41:58,20:41:58,10564,9,,,,4388.69,0
10085080,20:42:30,20:42:30,10566,10,,,,4664.73,0
10085080,20:43:39,20:43:39,10560,11,,,,5228.8,0
10085080,20:44:17,20:44:17,10347,12,,,,5579.28,0
10085080,20:45:00,20:45:00,10345,13,,,,5867.85,0
10085080,20:46:12,20:46:12,10562,14,,,,6445.18,0
10085080,20:48:16,20:48:16,8537,15,,,,7390.66,0
10085080,20:49:12,20:49:12,9023,16,,,,7779,0
10085080,20:51:00,20:51:00,6971,17,,,,8679.05,
10085080,20:53:36,20:53:36,8598,18,,,,9515.33,0
10085080,20:55:21,20:55:21,8250,19,,,,10261.96,0
10085080,20:56:30,20:56:30,3105,20,,,,10700.28,0
10085080,20:57:26,20:57:26,7834,21,,,,10979.17,0
10085080,20:58:04,20:58:04,9516,22,,,,11203.67,0
10085080,20:59:00,20:59:00,9518,23,,1,,11503.5,
10085090,20:34:00,20:34:00,10697,1,,,1,0,
10085090,20:36:44,20:36:44,6035,2,,,,1813.48,0
10085090,20:37:41,20:37:41,6036,3,,,,2345.3,0
10085090,20:38:07,20:38:07,6037,4,,,,2586.09,0
10085090,20:39:00,20:39:00,6038,5,,,,3112.47,
10085090,20:39:50,20:39:50,6039,6,,,,3420.75,0
10085090,20:40:24,20:40:24,6040,7,,,,3662.36,0
10085090,20:41:14,20:41:14,6041,8,,,,4079.01,0
10085090,20:41:58,20:41:58,10564,9,,,,4388.69,0
10085090,20:42:30,20:42:30,10566,10,,,,4664.73,0
10085090,20:43:39,20:43:39,10560,11,,,,5228.8,0
10085090,20:44:17,20:44:17,10347,12,,,,5579.28,0
10085090,20:45:00,20:45:00,10345,13,,,,5867.85,0
10085090,20:46:12,20:46:12,10562,14,,,,6445.18,0
10085090,20:48:16,20:48:16,8537,15,,,,7390.66,0
10085090,20:49:12,20:49:12,9023,16,,,,7779,0
10085090,20:51:00,20:51:00,6971,17,,,,8679.05,
10085090,20:53:36,20:53:36,8598,18,,,,9515.33,0
10085090,20:55:21,20:55:21,8250,19,,,,10261.96,0
10085090,20:56:30,20:56:30,3105,20,,,,10700.28,0
10085090,20:57:26,20:57:26,7834,21,,,,10979.17,0
10085090,20:58:04,20:58:04,9516,22,,,,11203.67,0
10085090,20:59:00,20:59:00,9518,23,,1,,11503.5,
10085120,20:34:00,20:34:00,10697,1,,,1,0,
10085120,20:36:44,20:36:44,6035,2,,,,1813.48,0
10085120,20:37:41,20:37:41,6036,3,,,,2345.3,0
10085120,20:38:07,20:38:07,6037,4,,,,2586.09,0
10085120,20:39:00,20:39:00,6038,5,,,,3112.47,
10085120,20:39:50,20:39:50,6039,6,,,,3420.75,0
10085120,20:40:24,20:40:24,6040,7,,,,3662.36,0
10085120,20:41:14,20:41:14,6041,8,,,,4079.01,0
10085120,20:41:58,20:41:58,10564,9,,,,4388.69,0
10085120,20:42:30,20:42:30,10566,10,,,,4664.73,0
10085120,20:43:39,20:43:39,10560,11,,,,5228.8,0
10085120,20:44:17,20:44:17,10347,12,,,,5579.28,0
10085120,20:45:00,20:45:00,10345,13,,,,5867.85,0
10085120,20:46:12,20:46:12,10562,14,,,,6445.18,0
10085120,20:48:16,20:48:16,8537,15,,,,7390.66,0
10085120,20:49:12,20:49:12,9023,16,,,,7779,0
10085120,20:51:00,20:51:00,6971,17,,,,8679.05,
10085120,20:53:36,20:53:36,8598,18,,,,9515.33,0
10085120,20:55:21,20:55:21,8250,19,,,,10261.96,0
10085120,20:56:30,20:56:30,3105,20,,,,10700.28,0
10085120,20:57:26,20:57:26,7834,21,,,,10979.17,0
10085120,20:58:04,20:58:04,9516,22,,,,11203.67,0
10085120,20:59:00,20:59:00,9518,23,,1,,11503.5,
10085130,20:34:00,20:34:00,10697,1,,,1,0,
10085130,20:36:44,20:36:44,6035,2,,,,1813.48,0
10085130,20:37:41,20:37:41,6036,3,,,,2345.3,0
10085130,20:38:07,20:38:07,6037,4,,,,2586.09,0
10085130,20:39:00,20:39:00,6038,5,,,,3112.47,
10085130,20:39:50,20:39:50,6039,6,,,,3420.75,0
10085130,20:40:24,20:40:24,6040,7,,,,3662.36,0
10085130,20:41:14,20:41:14,6041,8,,,,4079.01,0
10085130,20:41:58,20:41:58,10564,9,,,,4388.69,0
10085130,20:42:30,20:42:30,10566,10,,,,4664.73,0
10085130,20:43:39,20:43:39,10560,11,,,,5228.8,0
10085130,20:44:17,20:44:17,10347,12,,,,5579.28,0
10085130,20:45:00,20:45:00,10345,13,,,,5867.85,0
10085130,20:46:12,20:46:12,10562,14,,,,6445.18,0
10085130,20:48:16,20:48:16,8537,15,,,,7390.66,0
10085130,20:49:12,20:49:12,9023,16,,,,7779,0
10085130,20:51:00,20:51:00,6971,17,,,,8679.05,
10085130,20:53:36,20:53:36,8598,18,,,,9515.33,0
10085130,20:55:21,20:55:21,8250,19,,,,10261.96,0
10085130,20:56:30,20:56:30,3105,20,,,,10700.28,0
10085130,20:57:26,20:57:26,7834,21,,,,10979.17,0
10085130,20:58:04,20:58:04,9516,22,,,,11203.67,0
10085130,20:59:00,20:59:00,9518,23,,1,,11503.5,
10254010,11:22:00,11:22:00,10697,1,,,1,0,
10254010,11:24:11,11:24:11,6035,2,,,,1813.48,0
10254010,11:24:57,11:24:57,6036,3,,,,2345.3,0
10254010,11:25:18,11:25:18,6037,4,,,,2586.09,0
10254010,11:26:00,11:26:00,6038,5,,,,3112.47,
10254010,11:26:46,11:26:46,6039,6,,,,3420.75,0
10254010,11:27:17,11:27:17,6040,7,,,,3662.36,0
10254010,11:28:03,11:28:03,6041,8,,,,4079.01,0
10254010,11:28:43,11:28:43,10564,9,,,,4388.69,0
10254010,11:29:12,11:29:12,10566,10,,,,4664.73,0
10254010,11:30:15,11:30:15,10560,11,,,,5228.8,0
10254010,11:30:51,11:30:51,10347,12,,,,5579.28,0
10254010,11:31:30,11:31:30,10345,13,,,,5867.85,0
10254010,11:32:36,11:32:36,10562,14,,,,6445.18,0
10254010,11:34:30,11:34:30,8537,15,,,,7390.66,0
10254010,11:35:21,11:35:21,9023,16,,,,7779,0
10254010,11:37:00,11:37:00,6971,17,,,,8679.05,
10254010,11:39:55,11:39:55,8598,18,,,,9515.33,0
10254010,11:41:53,11:41:53,8250,19,,,,10261.96,0
10254010,11:43:11,11:43:11,3105,20,,,,10700.28,0
10254010,11:44:14,11:44:14,7834,21,,,,10979.17,0
10254010,11:44:57,11:44:57,9516,22,,,,11203.67,0
10254010,11:46:00,11:46:00,9518,23,,1,,11503.5,
10254110,11:22:00,11:22:00,10697,1,,,1,0,
10254110,11:24:11,11:24:11,6035,2,,,,1813.48,0
10254110,11:24:57,11:24:57,6036,3,,,,2345.3,0
10254110,11:25:18,11:25:18,6037,4,,,,2586.09,0
10254110,11:26:00,11:26:00,6038,5,,,,3112.47,
10254110,11:26:46,11:26:46,6039,6,,,,3420.75,0
10254110,11:27:17,11:27:17,6040,7,,,,3662.36,0
10254110,11:28:03,11:28:03,6041,8,,,,4079.01,0
10254110,11:28:43,11:28:43,10564,9,,,,4388.69,0
10254110,11:29:12,11:29:12,10566,10,,,,4664.73,0
10254110,11:30:15,11:30:15,10560,11,,,,5228.8,0
10254110,11:30:51,11:30:51,10347,12,,,,5579.28,0
10254110,11:31:30,11:31:30,10345,13,,,,5867.85,0
10254110,11:32:36,11:32:36,10562,14,,,,6445.18,0
10254110,11:34:30,11:34:30,8537,15,,,,7390.66,0
10254110,11:35:21,11:35:21,9023,16,,,,7779,0
10254110,11:37:00,11:37:00,6971,17,,,,8679.05,
10254110,11:39:55,11:39:55,8598,18,,,,9515.33,0
10254110,11:41:53,11:41:53,8250,19,,,,10261.96,0
10254110,11:43:11,11:43:11,3105,20,,,,10700.28,0
10254110,11:44:14,11:44:14,7834,21,,,,10979.17,0
10254110,11:44:57,11:44:57,9516,22,,,,11203.67,0
10254110,11:46:00,11:46:00,9518,23,,1,,11503.5,
10254150,11:22:00,11:22:00,10697,1,,,1,0,
10254150,11:24:11,11:24:11,6035,2,,,,1813.48,0
10254150,11:24:57,11:24:57,6036,3,,,,2345.3,0
10254150,11:25:18,11:25:18,6037,4,,,,2586.09,0
10254150,11:26:00,11:26:00,6038,5,,,,3112.47,
10254150,11:26:46,11:26:46,6039,6,,,,3420.75,0
10254150,11:27:17,11:27:17,6040,7,,,,3662.36,0
10254150,11:28:03,11:28:03,6041,8,,,,4079.01,0
10254150,11:28:43,11:28:43,10564,9,,,,4388.69,0
10254150,11:29:12,11:29:12,10566,10,,,,4664.73,0
10254150,11:30:15,11:30:15,10560,11,,,,5228.8,0
10254150,11:30:51,11:30:51,10347,12,,,,5579.28,0
10254150,11:31:30,11:31:30,10345,13,,,,5867.85,0
10254150,11:32:36,11:32:36,10562,14,,,,6445.18,0
10254150,11:34:30,11:34:30,8537,15,,,,7390.66,0
10254150,11:35:21,11:35:21,9023,16,,,,7779,0
10254150,11:37:00,11:37:00,6971,17,,,,8679.05,
10254150,11:39:55,11:39:55,8598,18,,,,9515.33,0
10254150,11:41:53,11:41:53,8250,19,,,,10261.96,0
10254150,11:43:11,11:43:11,3105,20,,,,10700.28,0
10254150,11:44:14,11:44:14,7834,21,,,,10979.17,0
10254150,11:44:57,11:44:57,9516,22,,,,11203.67,0
10254150,11:46:00,11:46:00,9518,23,,1,,11503.5,
10335010,17:52:00,17:52:00,10697,1,,,1,0,
10335010,17:54:11,17:54:11,6035,2,,,,1813.48,0
10335010,17:54:57,17:54:57,6036,3,,,,2345.3,0
10335010,17:55:18,17:55:18,6037,4,,,,2586.09,0
10335010,17:56:00,17:56:00,6038,5,,,,3112.47,
10335010,17:56:46,17:56:46,6039,6,,,,3420.75,0
10335010,17:57:17,17:57:17,6040,7,,,,3662.36,0
10335010,17:58:03,17:58:03,6041,8,,,,4079.01,0
10335010,17:58:43,17:58:43,10564,9,,,,4388.69,0
10335010,17:59:12,17:59:12,10566,10,,,,4664.73,0
10335010,18:00:15,18:00:15,10560,11,,,,5228.8,0
10335010,18:00:51,18:00:51,10347,12,,,,5579.28,0
10335010,18:01:30,18:01:30,10345,13,,,,5867.85,0
10335010,18:02:36,18:02:36,10562,14,,,,6445.18,0
10335010,18:04:30,18:04:30,8537,15,,,,7390.66,0
10335010,18:05:21,18:05:21,9023,16,,,,7779,0
10335010,18:07:00,18:07:00,6971,17,,,,8679.05,
10335010,18:09:55,18:09:55,8598,18,,,,9515.33,0
10335010,18:11:53,18:11:53,8250,19,,,,10261.96,0
10335010,18:13:11,18:13:11,3105,20,,,,10700.28,0
10335010,18:14:14,18:14:14,7834,21,,,,10979.17,0
10335010,18:14:57,18:14:57,9516,22,,,,11203.67,0
10335010,18:16:00,18:16:00,9518,23,,1,,11503.5,
10335110,17:52:00,17:52:00,10697,1,,,1,0,
10335110,17:54:11,17:54:11,6035,2,,,,1813.48,0
10335110,17:54:57,17:54:57,6036,3,,,,2345.3,0
10335110,17:55:18,17:55:18,6037,4,,,,2586.09,0
10335110,17:56:00,17:56:00,6038,5,,,,3112.47,
10335110,17:56:46,17:56:46,6039,6,,,,3420.75,0
10335110,17:57:17,17:57:17,6040,7,,,,3662.36,0
10335110,17:58:03,17:58:03,6041,8,,,,4079.01,0
10335110,17:58:43,17:58:43,10564,9,,,,4388.69,0
10335110,17:59:12,17:59:12,10566,10,,,,4664.73,0
10335110,18:00:15,18:00:15,10560,11,,,,5228.8,0
10335110,18:00:51,18:00:51,10347,12,,,,5579.28,0
10335110,18:01:30,18:01:30,10345,13,,,,5867.85,0
10335110,18:02:36,18:02:36,10562,14,,,,6445.18,0
10335110,18:04:30,18:04:30,8537,15,,,,7390.66,0
10335110,18:05:21,18:05:21,9023,16,,,,7779,0
10335110,18:07:00,18:07:00,6971,17,,,,8679.05,
10335110,18:09:55,18:09:55,8598,18,,,,9515.33,0
10335110,18:11:53,18:11:53,8250,19,,,,10261.96,0
10335110,18:13:11,18:13:11,3105,20,,,,10700.28,0
10335110,18:14:14,18:14:14,7834,21,,,,10979.17,0
10335110,18:14:57,18:14:57,9516,22,,,,11203.67,0
10335110,18:16:00,18:16:00,9518,23,,1,,11503.5,
10335150,17:52:00,17:52:00,10697,1,,,1,0,
10335150,17:54:11,17:54:11,6035,2,,,,1813.48,0
10335150,17:54:57,17:54:57,6036,3,,,,2345.3,0
10335150,17:55:18,17:55:18,6037,4,,,,2586.09,0
10335150,17:56:00,17:56:00,6038,5,,,,3112.47,
10335150,17:56:46,17:56:46,6039,6,,,,3420.75,0
10335150,17:57:17,17:57:17,6040,7,,,,3662.36,0
10335150,17:58:03,17:58:03,6041,8,,,,4079.01,0
10335150,17:58:43,17:58:43,10564,9,,,,4388.69,0
10335150,17:59:12,17:59:12,10566,10,,,,4664.73,0
10335150,18:00:15,18:00:15,10560,11,,,,5228.8,0
10335150,18:00:51,18:00:51,10347,12,,,,5579.28,0
10335150,18:01:30,18:01:30,10345,13,,,,5867.85,0
10335150,18:02:36,18:02:36,10562,14,,,,6445.18,0
10335150,18:04:30,18:04:30,8537,15,,,,7390.66,0
10335150,18:05:21,18:05:21,9023,16,,,,7779,0
10335150,18:07:00,18:07:00,6971,17,,,,8679.05,
10335150,18:09:55,18:09:55,8598,18,,,,9515.33,0
10335150,18:11:53,18:11:53,8250,19,,,,10261.96,0
10335150,18:13:11,18:13:11,3105,20,,,,10700.28,0
10335150,18:14:14,18:14:14,7834,21,,,,10979.17,0
10335150,18:14:57,18:14:57,9516,22,,,,11203.67,0
10335150,18:16:00,18:16:00,9518,23,,1,,11503.5,
10648160,09:33:00,09:33:00,10697,1,,,1,0,
10648160,09:35:11,09:35:11,6035,2,,,,1813.48,0
10648160,09:35:57,09:35:57,6036,3,,,,2345.3,0
10648160,09:36:18,09:36:18,6037,4,,,,2586.09,0
10648160,09:37:00,09:37:00,6038,5,,,,3112.47,
10648160,09:37:46,09:37:46,6039,6,,,,3420.75,0
10648160,09:38:17,09:38:17,6040,7,,,,3662.36,0
10648160,09:39:03,09:39:03,6041,8,,,,4079.01,0
10648160,09:39:43,09:39:43,10564,9,,,,4388.69,0
10648160,09:40:12,09:40:12,10566,10,,,,4664.73,0
10648160,09:41:15,09:41:15,10560,11,,,,5228.8,0
10648160,09:41:51,09:41:51,10347,12,,,,5579.28,0
10648160,09:42:30,09:42:30,10345,13,,,,5867.85,0
10648160,09:43:36,09:43:36,10562,14,,,,6445.18,0
10648160,09:45:30,09:45:30,8537,15,,,,7390.66,0
10648160,09:46:21,09:46:21,9023,16,,,,7779,0
10648160,09:48:00,09:48:00,6971,17,,,,8679.05,
10648160,09:50:36,09:50:36,8598,18,,,,9515.33,0
10648160,09:52:21,09:52:21,8250,19,,,,10261.96,0
10648160,09:53:30,09:53:30,3105,20,,,,10700.28,0
10648160,09:54:26,09:54:26,7834,21,,,,10979.17,0
10648160,09:55:04,09:55:04,9516,22,,,,11203.67,0
10648160,09:56:00,09:56:00,9518,23,,1,,11503.5,
10897160,14:33:00,14:33:00,10697,1,,,1,0,
10897160,14:35:11,14:35:11,6035,2,,,,1813.48,0
10897160,14:35:57,14:35:57,6036,3,,,,2345.3,0
10897160,14:36:18,14:36:18,6037,4,,,,2586.09,0
10897160,14:37:00,14:37:00,6038,5,,,,3112.47,
10897160,14:37:46,14:37:46,6039,6,,,,3420.75,0
10897160,14:38:17,14:38:17,6040,7,,,,3662.36,0
10897160,14:39:03,14:39:03,6041,8,,,,4079.01,0
10897160,14:39:43,14:39:43,10564,9,,,,4388.69,0
10897160,14:40:12,14:40:12,10566,10,,,,4664.73,0
10897160,14:41:15,14:41:15,10560,11,,,,5228.8,0
10897160,14:41:51,14:41:51,10347,12,,,,5579.28,0
10897160,14:42:30,14:42:30,10345,13,,,,5867.85,0
10897160,14:43:36,14:43:36,10562,14,,,,6445.18,0
10897160,14:45:30,14:45:30,8537,15,,,,7390.66,0
10897160,14:46:21,14:46:21,9023,16,,,,7779,0
10897160,14:48:00,14:48:00,6971,17,,,,8679.05,
10897160,14:51:15,14:51:15,8598,18,,,,9515.33,0
10897160,14:53:26,14:53:26,8250,19,,,,10261.96,0
10897160,14:54:53,14:54:53,3105,20,,,,10700.28,0
10897160,14:56:02,14:56:02,7834,21,,,,10979.17,0
10897160,14:56:50,14:56:50,9516,22,,,,11203.67,0
10897160,14:58:00,14:58:00,9518,23,,1,,11503.5,
11413070,18:33:00,18:33:00,10697,1,,,1,0,
11413070,18:35:11,18:35:11,6035,2,,,,1813.48,0
11413070,18:35:57,18:35:57,6036,3,,,,2345.3,0
11413070,18:36:18,18:36:18,6037,4,,,,2586.09,0
11413070,18:37:00,18:37:00,6038,5,,,,3112.47,
11413070,18:37:46,18:37:46,6039,6,,,,3420.75,0
11413070,18:38:17,18:38:17,6040,7,,,,3662.36,0
11413070,18:39:03,18:39:03,6041,8,,,,4079.01,0
11413070,18:39:43,18:39:43,10564,9,,,,4388.69,0
11413070,18:40:12,18:40:12,10566,10,,,,4664.73,0
11413070,18:41:15,18:41:15,10560,11,,,,5228.8,0
11413070,18:41:51,18:41:51,10347,12,,,,5579.28,0
11413070,18:42:30,18:42:30,10345,13,,,,5867.85,0
11413070,18:43:36,18:43:36,10562,14,,,,6445.18,0
11413070,18:45:30,18:45:30,8537,15,,,,7390.66,0
11413070,18:46:21,18:46:21,9023,16,,,,7779,0
11413070,18:48:00,18:48:00,6971,17,,,,8679.05,
11413070,18:50:55,18:50:55,8598,18,,,,9515.33,0
11413070,18:52:53,18:52:53,8250,19,,,,10261.96,0
11413070,18:54:11,18:54:11,3105,20,,,,10700.28,0
11413070,18:55:14,18:55:14,7834,21,,,,10979.17,0
11413070,18:55:57,18:55:57,9516,22,,,,11203.67,0
11413070,18:57:00,18:57:00,9518,23,,1,,11503.5,
11413100,18:33:00,18:33:00,10697,1,,,1,0,
11413100,18:35:11,18:35:11,6035,2,,,,1813.48,0
11413100,18:35:57,18:35:57,6036,3,,,,2345.3,0
11413100,18:36:18,18:36:18,6037,4,,,,2586.09,0
11413100,18:37:00,18:37:00,6038,5,,,,3112.47,
11413100,18:37:46,18:37:46,6039,6,,,,3420.75,0
11413100,18:38:17,18:38:17,6040,7,,,,3662.36,0
11413100,18:39:03,18:39:03,6041,8,,,,4079.01,0
11413100,18:39:43,18:39:43,10564,9,,,,4388.69,0
11413100,18:40:12,18:40:12,10566,10,,,,4664.73,0
11413100,18:41:15,18:41:15,10560,11,,,,5228.8,0
11413100,18:41:51,18:41:51,10347,12,,,,5579.28,0
11413100,18:42:30,18:42:30,10345,13,,,,5867.85,0
11413100,18:43:36,18:43:36,10562,14,,,,6445.18,0
11413100,18:45:30,18:45:30,8537,15,,,,7390.66,0
11413100,18:46:21,18:46:21,9023,16,,,,7779,0
11413100,18:48:00,18:48:00,6971,17,,,,8679.05,
11413100,18:50:55,18:50:55,8598,18,,,,9515.33,0
11413100,18:52:53,18:52:53,8250,19,,,,10261.96,0
11413100,18:54:11,18:54:11,3105,20,,,,10700.28,0
11413100,18:55:14,18:55:14,7834,21,,,,10979.17,0
11413100,18:55:57,18:55:57,9516,22,,,,11203.67,0
11413100,18:57:00,18:57:00,9518,23,,1,,11503.5,
11413140,18:33:00,18:33:00,10697,1,,,1,0,
11413140,18:35:11,18:35:11,6035,2,,,,1813.48,0
11413140,18:35:57,18:35:57,6036,3,,,,2345.3,0
11413140,18:36:18,18:36:18,6037,4,,,,2586.09,0
11413140,18:37:00,18:37:00,6038,5,,,,3112.47,
11413140,18:37:46,18:37:46,6039,6,,,,3420.75,0
11413140,18:38:17,18:38:17,6040,7,,,,3662.36,0
11413140,18:39:03,18:39:03,6041,8,,,,4079.01,0
11413140,18:39:43,18:39:43,10564,9,,,,4388.69,0
11413140,18:40:12,18:40:12,10566,10,,,,4664.73,0
11413140,18:41:15,18:41:15,10560,11,,,,5228.8,0
11413140,18:41:51,18:41:51,10347,12,,,,5579.28,0
11413140,18:42:30,18:42:30,10345,13,,,,5867.85,0
11413140,18:43:36,18:43:36,10562,14,,,,6445.18,0
11413140,18:45:30,18:45:30,8537,15,,,,7390.66,0
11413140,18:46:21,18:46:21,9023,16,,,,7779,0
11413140,18:48:00,18:48:00,6971,17,,,,8679.05,
11413140,18:50:55,18:50:55,8598,18,,,,9515.33,0
11413140,18:52:53,18:52:53,8250,19,,,,10261.96,0
11413140,18:54:11,18:54:11,3105,20,,,,10700.28,0
11413140,18:55:14,18:55:14,7834,21,,,,10979.17,0
11413140,18:55:57,18:55:57,9516,22,,,,11203.67,0
11413140,18:57:00,18:57:00,9518,23,,1,,11503.5,
11487020,08:05:00,08:05:00,10697,1,,,1,0,
11487020,08:07:44,08:07:44,6035,2,,,,1813.48,0
11487020,08:08:41,08:08:41,6036,3,,,,2345.3,0
11487020,08:09:07,08:09:07,6037,4,,,,2586.09,0
11487020,08:10:00,08:10:00,6038,5,,,,3112.47,
11487020,08:10:54,08:10:54,6039,6,,,,3420.75,0
11487020,08:11:31,08:11:31,6040,7,,,,3662.36,0
11487020,08:12:25,08:12:25,6041,8,,,,4079.01,0
11487020,08:13:13,08:13:13,10564,9,,,,4388.69,0
11487020,08:13:47,08:13:47,10566,10,,,,4664.73,0
11487020,08:15:02,08:15:02,10560,11,,,,5228.8,0
11487020,08:15:44,08:15:44,10347,12,,,,5579.28,0
11487020,08:16:30,08:16:30,10345,13,,,,5867.85,0
11487020,08:17:48,08:17:48,10562,14,,,,6445.18,0
11487020,08:20:03,08:20:03,8537,15,,,,7390.66,0
11487020,08:21:03,08:21:03,9023,16,,,,7779,0
11487020,08:23:00,08:23:00,6971,17,,,,8679.05,
11487020,08:25:55,08:25:55,8598,18,,,,9515.33,0
11487020,08:27:53,08:27:53,8250,19,,,,10261.96,0
11487020,08:29:11,08:29:11,3105,20,,,,10700.28,0
11487020,08:30:14,08:30:14,7834,21,,,,10979.17,0
11487020,08:30:57,08:30:57,9516,22,,,,11203.67,0
11487020,08:32:00,08:32:00,9518,23,,1,,11503.5,
11487030,08:05:00,08:05:00,10697,1,,,1,0,
11487030,08:07:44,08:07:44,6035,2,,,,1813.48,0
11487030,08:08:41,08:08:41,6036,3,,,,2345.3,0
11487030,08:09:07,08:09:07,6037,4,,,,2586.09,0
11487030,08:10:00,08:10:00,6038,5,,,,3112.47,
11487030,08:10:54,08:10:54,6039,6,,,,3420.75,0
11487030,08:11:31,08:11:31,6040,7,,,,3662.36,0
11487030,08:12:25,08:12:25,6041,8,,,,4079.01,0
11487030,08:13:13,08:13:13,10564,9,,,,4388.69,0
11487030,08:13:47,08:13:47,10566,10,,,,4664.73,0
11487030,08:15:02,08:15:02,10560,11,,,,5228.8,0
11487030,08:15:44,08:15:44,10347,12,,,,5579.28,0
11487030,08:16:30,08:16:30,10345,13,,,,5867.85,0
11487030,08:17:48,08:17:48,10562,14,,,,6445.18,0
11487030,08:20:03,08:20:03,8537,15,,,,7390.66,0
11487030,08:21:03,08:21:03,9023,16,,,,7779,0
11487030,08:23:00,08:23:00,6971,17,,,,8679.05,
11487030,08:25:55,08:25:55,8598,18,,,,9515.33,0
11487030,08:27:53,08:27:53,8250,19,,,,10261.96,0
11487030,08:29:11,08:29:11,3105,20,,,,10700.28,0
11487030,08:30:14,08:30:14,7834,21,,,,10979.17,0
11487030,08:30:57,08:30:57,9516,22,,,,11203.67,0
11487030,08:32:00,08:32:00,9518,23,,1,,11503.5,
11487040,08:05:00,08:05:00,10697,1,,,1,0,
11487040,08:07:44,08:07:44,6035,2,,,,1813.48,0
11487040,08:08:41,08:08:41,6036,3,,,,2345.3,0
11487040,08:09:07,08:09:07,6037,4,,,,2586.09,0
11487040,08:10:00,08:10:00,6038,5,,,,3112.47,
11487040,08:10:54,08:10:54,6039,6,,,,3420.75,0
11487040,08:11:31,08:11:31,6040,7,,,,3662.36,0
11487040,08:12:25,08:12:25,6041,8,,,,4079.01,0
11487040,08:13:13,08:13:13,10564,9,,,,4388.69,0
11487040,08:13:47,08:13:47,10566,10,,,,4664.73,0
11487040,08:15:02,08:15:02,10560,11,,,,5228.8,0
11487040,08:15:44,08:15:44,10347,12,,,,5579.28,0
11487040,08:16:30,08:16:30,10345,13,,,,5867.85,0
11487040,08:17:48,08:17:48,10562,14,,,,6445.18,0
11487040,08:20:03,08:20:03,8537,15,,,,7390.66,0
11487040,08:21:03,08:21:03,9023,16,,,,7779,0
11487040,08:23:00,08:23:00,6971,17,,,,8679.05,
11487040,08:25:55,08:25:55,8598,18,,,,9515.33,0
11487040,08:27:53,08:27:53,8250,19,,,,10261.96,0
11487040,08:29:11,08:29:11,3105,20,,,,10700.28,0
11487040,08:30:14,08:30:14,7834,21,,,,10979.17,0
11487040,08:30:57,08:30:57,9516,22,,,,11203.67,0
11487040,08:32:00,08:32:00,9518,23,,1,,11503.5,
11487050,08:05:00,08:05:00,10697,1,,,1,0,
11487050,08:07:44,08:07:44,6035,2,,,,1813.48,0
11487050,08:08:41,08:08:41,6036,3,,,,2345.3,0
11487050,08:09:07,08:09:07,6037,4,,,,2586.09,0
11487050,08:10:00,08:10:00,6038,5,,,,3112.47,
11487050,08:10:54,08:10:54,6039,6,,,,3420.75,0
11487050,08:11:31,08:11:31,6040,7,,,,3662.36,0
11487050,08:12:25,08:12:25,6041,8,,,,4079.01,0
11487050,08:13:13,08:13:13,10564,9,,,,4388.69,0
11487050,08:13:47,08:13:47,10566,10,,,,4664.73,0
11487050,08:15:02,08:15:02,10560,11,,,,5228.8,0
11487050,08:15:44,08:15:44,10347,12,,,,5579.28,0
11487050,08:16:30,08:16:30,10345,13,,,,5867.85,0
11487050,08:17:48,08:17:48,10562,14,,,,6445.18,0
11487050,08:20:03,08:20:03,8537,15,,,,7390.66,0
11487050,08:21:03,08:21:03,9023,16,,,,7779,0
11487050,08:23:00,08:23:00,6971,17,,,,8679.05,
11487050,08:25:55,08:25:55,8598,18,,,,9515.33,0
11487050,08:27:53,08:27:53,8250,19,,,,10261.96,0
11487050,08:29:11,08:29:11,3105,20,,,,10700.28,0
11487050,08:30:14,08:30:14,7834,21,,,,10979.17,0
11487050,08:30:57,08:30:57,9516,22,,,,11203.67,0
11487050,08:32:00,08:32:00,9518,23,,1,,11503.5,
11487060,08:05:00,08:05:00,10697,1,,,1,0,
11487060,08:07:44,08:07:44,6035,2,,,,1813.48,0
11487060,08:08:41,08:08:41,6036,3,,,,2345.3,0
11487060,08:09:07,08:09:07,6037,4,,,,2586.09,0
11487060,08:10:00,08:10:00,6038,5,,,,3112.47,
11487060,08:10:54,08:10:54,6039,6,,,,3420.75,0
11487060,08:11:31,08:11:31,6040,7,,,,3662.36,0
11487060,08:12:25,08:12:25,6041,8,,,,4079.01,0
11487060,08:13:13,08:13:13,10564,9,,,,4388.69,0
11487060,08:13:47,08:13:47,10566,10,,,,4664.73,0
11487060,08:15:02,08:15:02,10560,11,,,,5228.8,0
11487060,08:15:44,08:15:44,10347,12,,,,5579.28,0
11487060,08:16:30,08:16:30,10345,13,,,,5867.85,0
11487060,08:17:48,08:17:48,10562,14,,,,6445.18,0
11487060,08:20:03,08:20:03,8537,15,,,,7390.66,0
11487060,08:21:03,08:21:03,9023,16,,,,7779,0
11487060,08:23:00,08:23:00,6971,17,,,,8679.05,
11487060,08:25:55,08:25:55,8598,18,,,,9515.33,0
11487060,08:27:53,08:27:53,8250,19,,,,10261.96,0
11487060,08:29:11,08:29:11,3105,20,,,,10700.28,0
11487060,08:30:14,08:30:14,7834,21,,,,10979.17,0
11487060,08:30:57,08:30:57,9516,22,,,,11203.67,0
11487060,08:32:00,08:32:00,9518,23,,1,,11503.5,
11487080,08:05:00,08:05:00,10697,1,,,1,0,
11487080,08:07:44,08:07:44,6035,2,,,,1813.48,0
11487080,08:08:41,08:08:41,6036,3,,,,2345.3,0
11487080,08:09:07,08:09:07,6037,4,,,,2586.09,0
11487080,08:10:00,08:10:00,6038,5,,,,3112.47,
11487080,08:10:54,08:10:54,6039,6,,,,3420.75,0
11487080,08:11:31,08:11:31,6040,7,,,,3662.36,0
11487080,08:12:25,08:12:25,6041,8,,,,4079.01,0
11487080,08:13:13,08:13:13,10564,9,,,,4388.69,0
11487080,08:13:47,08:13:47,10566,10,,,,4664.73,0
11487080,08:15:02,08:15:02,10560,11,,,,5228.8,0
11487080,08:15:44,08:15:44,10347,12,,,,5579.28,0
11487080,08:16:30,08:16:30,10345,13,,,,5867.85,0
11487080,08:17:48,08:17:48,10562,14,,,,6445.18,0
11487080,08:20:03,08:20:03,8537,15,,,,7390.66,0
11487080,08:21:03,08:21:03,9023,16,,,,7779,0
11487080,08:23:00,08:23:00,6971,17,,,,8679.05,
11487080,08:25:55,08:25:55,8598,18,,,,9515.33,0
11487080,08:27:53,08:27:53,8250,19,,,,10261.96,0
11487080,08:29:11,08:29:11,3105,20,,,,10700.28,0
11487080,08:30:14,08:30:14,7834,21,,,,10979.17,0
11487080,08:30:57,08:30:57,9516,22,,,,11203.67,0
11487080,08:32:00,08:32:00,9518,23,,1,,11503.5,
11487090,08:05:00,08:05:00,10697,1,,,1,0,
11487090,08:07:44,08:07:44,6035,2,,,,1813.48,0
11487090,08:08:41,08:08:41,6036,3,,,,2345.3,0
11487090,08:09:07,08:09:07,6037,4,,,,2586.09,0
11487090,08:10:00,08:10:00,6038,5,,,,3112.47,
11487090,08:10:54,08:10:54,6039,6,,,,3420.75,0
11487090,08:11:31,08:11:31,6040,7,,,,3662.36,0
11487090,08:12:25,08:12:25,6041,8,,,,4079.01,0
11487090,08:13:13,08:13:13,10564,9,,,,4388.69,0
11487090,08:13:47,08:13:47,10566,10,,,,4664.73,0
11487090,08:15:02,08:15:02,10560,11,,,,5228.8,0
11487090,08:15:44,08:15:44,10347,12,,,,5579.28,0
11487090,08:16:30,08:16:30,10345,13,,,,5867.85,0
11487090,08:17:48,08:17:48,10562,14,,,,6445.18,0
11487090,08:20:03,08:20:03,8537,15,,,,7390.66,0
11487090,08:21:03,08:21:03,9023,16,,,,7779,0
11487090,08:23:00,08:23:00,6971,17,,,,8679.05,
11487090,08:25:55,08:25:55,8598,18,,,,9515.33,0
11487090,08:27:53,08:27:53,8250,19,,,,10261.96,0
11487090,08:29:11,08:29:11,3105,20,,,,10700.28,0
11487090,08:30:14,08:30:14,7834,21,,,,10979.17,0
11487090,08:30:57,08:30:57,9516,22,,,,11203.67,0
11487090,08:32:00,08:32:00,9518,23,,1,,11503.5,
11487120,08:05:00,08:05:00,10697,1,,,1,0,
11487120,08:07:44,08:07:44,6035,2,,,,1813.48,0
11487120,08:08:41,08:08:41,6036,3,,,,2345.3,0
11487120,08:09:07,08:09:07,6037,4,,,,2586.09,0
11487120,08:10:00,08:10:00,6038,5,,,,3112.47,
11487120,08:10:54,08:10:54,6039,6,,,,3420.75,0
11487120,08:11:31,08:11:31,6040,7,,,,3662.36,0
11487120,08:12:25,08:12:25,6041,8,,,,4079.01,0
11487120,08:13:13,08:13:13,10564,9,,,,4388.69,0
11487120,08:13:47,08:13:47,10566,10,,,,4664.73,0
11487120,08:15:02,08:15:02,10560,11,,,,5228.8,0
11487120,08:15:44,08:15:44,10347,12,,,,5579.28,0
11487120,08:16:30,08:16:30,10345,13,,,,5867.85,0
11487120,08:17:48,08:17:48,10562,14,,,,6445.18,0
11487120,08:20:03,08:20:03,8537,15,,,,7390.66,0
11487120,08:21:03,08:21:03,9023,16,,,,7779,0
11487120,08:23:00,08:23:00,6971,17,,,,8679.05,
11487120,08:25:55,08:25:55,8598,18,,,,9515.33,0
11487120,08:27:53,08:27:53,8250,19,,,,10261.96,0
11487120,08:29:11,08:29:11,3105,20,,,,10700.28,0
11487120,08:30:14,08:30:14,7834,21,,,,10979.17,0
11487120,08:30:57,08:30:57,9516,22,,,,11203.67,0
11487120,08:32:00,08:32:00,9518,23,,1,,11503.5,
11487130,08:05:00,08:05:00,10697,1,,,1,0,
11487130,08:07:44,08:07:44,6035,2,,,,1813.48,0
11487130,08:08:41,08:08:41,6036,3,,,,2345.3,0
11487130,08:09:07,08:09:07,6037,4,,,,2586.09,0
11487130,08:10:00,08:10:00,6038,5,,,,3112.47,
11487130,08:10:54,08:10:54,6039,6,,,,3420.75,0
11487130,08:11:31,08:11:31,6040,7,,,,3662.36,0
11487130,08:12:25,08:12:25,6041,8,,,,4079.01,0
11487130,08:13:13,08:13:13,10564,9,,,,4388.69,0
11487130,08:13:47,08:13:47,10566,10,,,,4664.73,0
11487130,08:15:02,08:15:02,10560,11,,,,5228.8,0
11487130,08:15:44,08:15:44,10347,12,,,,5579.28,0
11487130,08:16:30,08:16:30,10345,13,,,,5867.85,0
11487130,08:17:48,08:17:48,10562,14,,,,6445.18,0
11487130,08:20:03,08:20:03,8537,15,,,,7390.66,0
11487130,08:21:03,08:21:03,9023,16,,,,7779,0
11487130,08:23:00,08:23:00,6971,17,,,,8679.05,
11487130,08:25:55,08:25:55,8598,18,,,,9515.33,0
11487130,08:27:53,08:27:53,8250,19,,,,10261.96,0
11487130,08:29:11,08:29:11,3105,20,,,,10700.28,0
11487130,08:30:14,08:30:14,7834,21,,,,10979.17,0
11487130,08:30:57,08:30:57,9516,22,,,,11203.67,0
11487130,08:32:00,08:32:00,9518,23,,1,,11503.5,
11770070,15:03:00,15:03:00,10697,1,,,1,0,
11770070,15:05:11,15:05:11,6035,2,,,,1813.48,0
11770070,15:05:57,15:05:57,6036,3,,,,2345.3,0
11770070,15:06:18,15:06:18,6037,4,,,,2586.09,0
11770070,15:07:00,15:07:00,6038,5,,,,3112.47,
11770070,15:07:46,15:07:46,6039,6,,,,3420.75,0
11770070,15:08:17,15:08:17,6040,7,,,,3662.36,0
11770070,15:09:03,15:09:03,6041,8,,,,4079.01,0
11770070,15:09:43,15:09:43,10564,9,,,,4388.69,0
11770070,15:10:12,15:10:12,10566,10,,,,4664.73,0
11770070,15:11:15,15:11:15,10560,11,,,,5228.8,0
11770070,15:11:51,15:11:51,10347,12,,,,5579.28,0
11770070,15:12:30,15:12:30,10345,13,,,,5867.85,0
11770070,15:13:36,15:13:36,10562,14,,,,6445.18,0
11770070,15:15:30,15:15:30,8537,15,,,,7390.66,0
11770070,15:16:21,15:16:21,9023,16,,,,7779,0
11770070,15:18:00,15:18:00,6971,17,,,,8679.05,
11770070,15:21:15,15:21:15,8598,18,,,,9515.33,0
11770070,15:23:26,15:23:26,8250,19,,,,10261.96,0
11770070,15:24:53,15:24:53,3105,20,,,,10700.28,0
11770070,15:26:02,15:26:02,7834,21,,,,10979.17,0
11770070,15:26:50,15:26:50,9516,22,,,,11203.67,0
11770070,15:28:00,15:28:00,9518,23,,1,,11503.5,
11770100,15:03:00,15:03:00,10697,1,,,1,0,
11770100,15:05:11,15:05:11,6035,2,,,,1813.48,0
11770100,15:05:57,15:05:57,6036,3,,,,2345.3,0
11770100,15:06:18,15:06:18,6037,4,,,,2586.09,0
11770100,15:07:00,15:07:00,6038,5,,,,3112.47,
11770100,15:07:46,15:07:46,6039,6,,,,3420.75,0
11770100,15:08:17,15:08:17,6040,7,,,,3662.36,0
11770100,15:09:03,15:09:03,6041,8,,,,4079.01,0
11770100,15:09:43,15:09:43,10564,9,,,,4388.69,0
11770100,15:10:12,15:10:12,10566,10,,,,4664.73,0
11770100,15:11:15,15:11:15,10560,11,,,,5228.8,0
11770100,15:11:51,15:11:51,10347,12,,,,5579.28,0
11770100,15:12:30,15:12:30,10345,13,,,,5867.85,0
11770100,15:13:36,15:13:36,10562,14,,,,6445.18,0
11770100,15:15:30,15:15:30,8537,15,,,,7390.66,0
11770100,15:16:21,15:16:21,9023,16,,,,7779,0
11770100,15:18:00,15:18:00,6971,17,,,,8679.05,
11770100,15:21:15,15:21:15,8598,18,,,,9515.33,0
11770100,15:23:26,15:23:26,8250,19,,,,10261.96,0
11770100,15:24:53,15:24:53,3105,20,,,,10700.28,0
11770100,15:26:02,15:26:02,7834,21,,,,10979.17,0
11770100,15:26:50,15:26:50,9516,22,,,,11203.67,0
11770100,15:28:00,15:28:00,9518,23,,1,,11503.5,
11770140,15:03:00,15:03:00,10697,1,,,1,0,
11770140,15:05:11,15:05:11,6035,2,,,,1813.48,0
11770140,15:05:57,15:05:57,6036,3,,,,2345.3,0
11770140,15:06:18,15:06:18,6037,4,,,,2586.09,0
11770140,15:07:00,15:07:00,6038,5,,,,3112.47,
11770140,15:07:46,15:07:46,6039,6,,,,3420.75,0
11770140,15:08:17,15:08:17,6040,7,,,,3662.36,0
11770140,15:09:03,15:09:03,6041,8,,,,4079.01,0
11770140,15:09:43,15:09:43,10564,9,,,,4388.69,0
11770140,15:10:12,15:10:12,10566,10,,,,4664.73,0
11770140,15:11:15,15:11:15,10560,11,,,,5228.8,0
11770140,15:11:51,15:11:51,10347,12,,,,5579.28,0
11770140,15:12:30,15:12:30,10345,13,,,,5867.85,0
11770140,15:13:36,15:13:36,10562,14,,,,6445.18,0
11770140,15:15:30,15:15:30,8537,15,,,,7390.66,0
11770140,15:16:21,15:16:21,9023,16,,,,7779,0
11770140,15:18:00,15:18:00,6971,17,,,,8679.05,
11770140,15:21:15,15:21:15,8598,18,,,,9515.33,0
11770140,15:23:26,15:23:26,8250,19,,,,10261.96,0
11770140,15:24:53,15:24:53,3105,20,,,,10700.28,0
11770140,15:26:02,15:26:02,7834,21,,,,10979.17,0
11770140,15:26:50,15:26:50,9516,22,,,,11203.67,0
11770140,15:28:00,15:28:00,9518,23,,1,,11503.5,
11994160,17:03:00,17:03:00,10697,1,,,1,0,
11994160,17:05:11,17:05:11,6035,2,,,,1813.48,0
11994160,17:05:57,17:05:57,6036,3,,,,2345.3,0
11994160,17:06:18,17:06:18,6037,4,,,,2586.09,0
11994160,17:07:00,17:07:00,6038,5,,,,3112.47,
11994160,17:07:46,17:07:46,6039,6,,,,3420.75,0
11994160,17:08:17,17:08:17,6040,7,,,,3662.36,0
11994160,17:09:03,17:09:03,6041,8,,,,4079.01,0
11994160,17:09:43,17:09:43,10564,9,,,,4388.69,0
11994160,17:10:12,17:10:12,10566,10,,,,4664.73,0
11994160,17:11:15,17:11:15,10560,11,,,,5228.8,0
11994160,17:11:51,17:11:51,10347,12,,,,5579.28,0
11994160,17:12:30,17:12:30,10345,13,,,,5867.85,0
11994160,17:13:36,17:13:36,10562,14,,,,6445.18,0
11994160,17:15:30,17:15:30,8537,15,,,,7390.66,0
11994160,17:16:21,17:16:21,9023,16,,,,7779,0
11994160,17:18:00,17:18:00,6971,17,,,,8679.05,
11994160,17:20:55,17:20:55,8598,18,,,,9515.33,0
11994160,17:22:53,17:22:53,8250,19,,,,10261.96,0
11994160,17:24:11,17:24:11,3105,20,,,,10700.28,0
11994160,17:25:14,17:25:14,7834,21,,,,10979.17,0
11994160,17:25:57,17:25:57,9516,22,,,,11203.67,0
11994160,17:27:00,17:27:00,9518,23,,1,,11503.5,
12219160,16:33:00,16:33:00,10697,1,,,1,0,
12219160,16:35:11,16:35:11,6035,2,,,,1813.48,0
12219160,16:35:57,16:35:57,6036,3,,,,2345.3,0
12219160,16:36:18,16:36:18,6037,4,,,,2586.09,0
12219160,16:37:00,16:37:00,6038,5,,,,3112.47,
12219160,16:37:46,16:37:46,6039,6,,,,3420.75,0
12219160,16:38:17,16:38:17,6040,7,,,,3662.36,0
12219160,16:39:03,16:39:03,6041,8,,,,4079.01,0
12219160,16:39:43,16:39:43,10564,9,,,,4388.69,0
12219160,16:40:12,16:40:12,10566,10,,,,4664.73,0
12219160,16:41:15,16:41:15,10560,11,,,,5228.8,0
12219160,16:41:51,16:41:51,10347,12,,,,5579.28,0
12219160,16:42:30,16:42:30,10345,13,,,,5867.85,0
12219160,16:43:36,16:43:36,10562,14,,,,6445.18,0
12219160,16:45:30,16:45:30,8537,15,,,,7390.66,0
12219160,16:46:21,16:46:21,9023,16,,,,7779,0
12219160,16:48:00,16:48:00,6971,17,,,,8679.05,
12219160,16:50:55,16:50:55,8598,18,,,,9515.33,0
12219160,16:52:53,16:52:53,8250,19,,,,10261.96,0
12219160,16:54:11,16:54:11,3105,20,,,,10700.28,0
12219160,16:55:14,16:55:14,7834,21,,,,10979.17,0
12219160,16:55:57,16:55:57,9516,22,,,,11203.67,0
12219160,16:57:00,16:57:00,9518,23,,1,,11503.5,
12319020,15:35:00,15:35:00,10697,1,,,1,0,
12319020,15:37:44,15:37:44,6035,2,,,,1813.48,0
12319020,15:38:41,15:38:41,6036,3,,,,2345.3,0
12319020,15:39:07,15:39:07,6037,4,,,,2586.09,0
12319020,15:40:00,15:40:00,6038,5,,,,3112.47,
12319020,15:40:54,15:40:54,6039,6,,,,3420.75,0
12319020,15:41:30,15:41:30,6040,7,,,,3662.36,0
12319020,15:42:25,15:42:25,6041,8,,,,4079.01,0
12319020,15:43:12,15:43:12,10564,9,,,,4388.69,0
12319020,15:43:47,15:43:47,10566,10,,,,4664.73,0
12319020,15:45:01,15:45:01,10560,11,,,,5228.8,0
12319020,15:45:43,15:45:43,10347,12,,,,5579.28,0
12319020,15:46:29,15:46:29,10345,13,,,,5867.85,0
12319020,15:47:47,15:47:47,10562,14,,,,6445.18,0
12319020,15:50:01,15:50:01,8537,15,,,,7390.66,0
12319020,15:51:03,15:51:03,9023,16,,,,7780.37,0
12319020,15:53:00,15:53:00,6971,17,,,,8680.42,
12319020,15:56:02,15:56:02,8598,18,,,,9516.7,0
12319020,15:58:05,15:58:05,8250,19,,,,10263.33,0
12319020,15:59:26,15:59:26,3105,20,,,,10701.65,0
12319020,16:00:31,16:00:31,7834,21,,,,10980.54,0
12319020,16:01:07,16:01:07,9516,22,,,,11206.46,0
12319020,16:02:00,16:02:00,9518,23,,,,11501.2,
12319020,16:02:47,16:02:47,3024,24,,,,12179.8,0
12319020,16:03:01,16:03:01,3025,25,,,,12370.68,0
12319020,16:03:22,16:03:22,3026,26,,,,12649.39,0
12319020,16:04:57,16:04:57,3427,27,,,,13541.09,0
12319020,16:05:23,16:05:23,3428,28,,,,13913.09,0
12319020,16:07:05,16:07:05,3080,29,,,,14817.54,0
12319020,16:07:35,16:07:35,10666,30,,,,15190.45,0
12319020,16:08:00,16:08:00,3087,31,,,,15521.49,
12319020,16:08:54,16:08:54,3088,32,,,,15708.64,0
12319020,16:15:47,16:15:47,3100,33,,,,17067.5,0
12319020,16:16:36,16:16:36,3101,34,,,,17256.85,0
12319020,16:17:25,16:17:25,3102,35,,,,17400.88,0
12319020,16:20:00,16:20:00,6588,36,,1,,18169.17,
12319030,15:35:00,15:35:00,10697,1,,,1,0,
12319030,15:37:44,15:37:44,6035,2,,,,1813.48,0
12319030,15:38:41,15:38:41,6036,3,,,,2345.3,0
12319030,15:39:07,15:39:07,6037,4,,,,2586.09,0
12319030,15:40:00,15:40:00,6038,5,,,,3112.47,
12319030,15:40:54,15:40:54,6039,6,,,,3420.75,0
12319030,15:41:30,15:41:30,6040,7,,,,3662.36,0
12319030,15:42:25,15:42:25,6041,8,,,,4079.01,0
12319030,15:43:12,15:43:12,10564,9,,,,4388.69,0
12319030,15:43:47,15:43:47,10566,10,,,,4664.73,0
12319030,15:45:01,15:45:01,10560,11,,,,5228.8,0
12319030,15:45:43,15:45:43,10347,12,,,,5579.28,0
12319030,15:46:29,15:46:29,10345,13,,,,5867.85,0
12319030,15:47:47,15:47:47,10562,14,,,,6445.18,0
12319030,15:50:01,15:50:01,8537,15,,,,7390.66,0
12319030,15:51:03,15:51:03,9023,16,,,,7780.37,0
12319030,15:53:00,15:53:00,6971,17,,,,8680.42,
12319030,15:56:02,15:56:02,8598,18,,,,9516.7,0
12319030,15:58:05,15:58:05,8250,19,,,,10263.33,0
12319030,15:59:26,15:59:26,3105,20,,,,10701.65,0
12319030,16:00:31,16:00:31,7834,21,,,,10980.54,0
12319030,16:01:07,16:01:07,9516,22,,,,11206.46,0
12319030,16:02:00,16:02:00,9518,23,,,,11501.2,
12319030,16:02:47,16:02:47,3024,24,,,,12179.8,0
12319030,16:03:01,16:03:01,3025,25,,,,12370.68,0
12319030,16:03:22,16:03:22,3026,26,,,,12649.39,0
12319030,16:04:57,16:04:57,3427,27,,,,13541.09,0
12319030,16:05:23,16:05:23,3428,28,,,,13913.09,0
12319030,16:07:05,16:07:05,3080,29,,,,14817.54,0
12319030,16:07:35,16:07:35,10666,30,,,,15190.45,0
12319030,16:08:00,16:08:00,3087,31,,,,15521.49,
12319030,16:08:54,16:08:54,3088,32,,,,15708.64,0
12319030,16:15:47,16:15:47,3100,33,,,,17067.5,0
12319030,16:16:36,16:16:36,3101,34,,,,17256.85,0
12319030,16:17:25,16:17:25,3102,35,,,,17400.88,0
12319030,16:20:00,16:20:00,6588,36,,1,,18169.17,
12319040,15:35:00,15:35:00,10697,1,,,1,0,
12319040,15:37:44,15:37:44,6035,2,,,,1813.48,0
12319040,15:38:41,15:38:41,6036,3,,,,2345.3,0
12319040,15:39:07,15:39:07,6037,4,,,,2586.09,0
12319040,15:40:00,15:40:00,6038,5,,,,3112.47,
12319040,15:40:54,15:40:54,6039,6,,,,3420.75,0
12319040,15:41:30,15:41:30,6040,7,,,,3662.36,0
12319040,15:42:25,15:42:25,6041,8,,,,4079.01,0
12319040,15:43:12,15:43:12,10564,9,,,,4388.69,0
12319040,15:43:47,15:43:47,10566,10,,,,4664.73,0
12319040,15:45:01,15:45:01,10560,11,,,,5228.8,0
12319040,15:45:43,15:45:43,10347,12,,,,5579.28,0
12319040,15:46:29,15:46:29,10345,13,,,,5867.85,0
12319040,15:47:47,15:47:47,10562,14,,,,6445.18,0
12319040,15:50:01,15:50:01,8537,15,,,,7390.66,0
12319040,15:51:03,15:51:03,9023,16,,,,7780.37,0
12319040,15:53:00,15:53:00,6971,17,,,,8680.42,
12319040,15:56:02,15:56:02,8598,18,,,,9516.7,0
12319040,15:58:05,15:58:05,8250,19,,,,10263.33,0
12319040,15:59:26,15:59:26,3105,20,,,,10701.65,0
12319040,16:00:31,16:00:31,7834,21,,,,10980.54,0
12319040,16:01:07,16:01:07,9516,22,,,,11206.46,0
12319040,16:02:00,16:02:00,9518,23,,,,11501.2,
12319040,16:02:47,16:02:47,3024,24,,,,12179.8,0
12319040,16:03:01,16:03:01,3025,25,,,,12370.68,0
12319040,16:03:22,16:03:22,3026,26,,,,12649.39,0
12319040,16:04:57,16:04:57,3427,27,,,,13541.09,0
12319040,16:05:23,16:05:23,3428,28,,,,13913.09,0
12319040,16:07:05,16:07:05,3080,29,,,,14817.54,0
12319040,16:07:35,16:07:35,10666,30,,,,15190.45,0
12319040,16:08:00,16:08:00,3087,31,,,,15521.49,
12319040,16:08:54,16:08:54,3088,32,,,,15708.64,0
12319040,16:15:47,16:15:47,3100,33,,,,17067.5,0
12319040,16:16:36,16:16:36,3101,34,,,,17256.85,0
12319040,16:17:25,16:17:25,3102,35,,,,17400.88,0
12319040,16:20:00,16:20:00,6588,36,,1,,18169.17,
12319050,15:35:00,15:35:00,10697,1,,,1,0,
12319050,15:37:44,15:37:44,6035,2,,,,1813.48,0
12319050,15:38:41,15:38:41,6036,3,,,,2345.3,0
12319050,15:39:07,15:39:07,6037,4,,,,2586.09,0
12319050,15:40:00,15:40:00,6038,5,,,,3112.47,
12319050,15:40:54,15:40:54,6039,6,,,,3420.75,0
12319050,15:41:30,15:41:30,6040,7,,,,3662.36,0
12319050,15:42:25,15:42:25,6041,8,,,,4079.01,0
12319050,15:43:12,15:43:12,10564,9,,,,4388.69,0
12319050,15:43:47,15:43:47,10566,10,,,,4664.73,0
12319050,15:45:01,15:45:01,10560,11,,,,5228.8,0
12319050,15:45:43,15:45:43,10347,12,,,,5579.28,0
12319050,15:46:29,15:46:29,10345,13,,,,5867.85,0
12319050,15:47:47,15:47:47,10562,14,,,,6445.18,0
12319050,15:50:01,15:50:01,8537,15,,,,7390.66,0
12319050,15:51:03,15:51:03,9023,16,,,,7780.37,0
12319050,15:53:00,15:53:00,6971,17,,,,8680.42,
12319050,15:56:02,15:56:02,8598,18,,,,9516.7,0
12319050,15:58:05,15:58:05,8250,19,,,,10263.33,0
12319050,15:59:26,15:59:26,3105,20,,,,10701.65,0
12319050,16:00:31,16:00:31,7834,21,,,,10980.54,0
12319050,16:01:07,16:01:07,9516,22,,,,11206.46,0
12319050,16:02:00,16:02:00,9518,23,,,,11501.2,
12319050,16:02:47,16:02:47,3024,24,,,,12179.8,0
12319050,16:03:01,16:03:01,3025,25,,,,12370.68,0
12319050,16:03:22,16:03:22,3026,26,,,,12649.39,0
12319050,16:04:57,16:04:57,3427,27,,,,13541.09,0
12319050,16:05:23,16:05:23,3428,28,,,,13913.09,0
12319050,16:07:05,16:07:05,3080,29,,,,14817.54,0
12319050,16:07:35,16:07:35,10666,30,,,,15190.45,0
12319050,16:08:00,16:08:00,3087,31,,,,15521.49,
12319050,16:08:54,16:08:54,3088,32,,,,15708.64,0
12319050,16:15:47,16:15:47,3100,33,,,,17067.5,0
12319050,16:16:36,16:16:36,3101,34,,,,17256.85,0
12319050,16:17:25,16:17:25,3102,35,,,,17400.88,0
12319050,16:20:00,16:20:00,6588,36,,1,,18169.17,
12319060,15:35:00,15:35:00,10697,1,,,1,0,
12319060,15:37:44,15:37:44,6035,2,,,,1813.48,0
12319060,15:38:41,15:38:41,6036,3,,,,2345.3,0
12319060,15:39:07,15:39:07,6037,4,,,,2586.09,0
12319060,15:40:00,15:40:00,6038,5,,,,3112.47,
12319060,15:40:54,15:40:54,6039,6,,,,3420.75,0
12319060,15:41:30,15:41:30,6040,7,,,,3662.36,0
12319060,15:42:25,15:42:25,6041,8,,,,4079.01,0
12319060,15:43:12,15:43:12,10564,9,,,,4388.69,0
12319060,15:43:47,15:43:47,10566,10,,,,4664.73,0
12319060,15:45:01,15:45:01,10560,11,,,,5228.8,0
12319060,15:45:43,15:45:43,10347,12,,,,5579.28,0
12319060,15:46:29,15:46:29,10345,13,,,,5867.85,0
12319060,15:47:47,15:47:47,10562,14,,,,6445.18,0
12319060,15:50:01,15:50:01,8537,15,,,,7390.66,0
12319060,15:51:03,15:51:03,9023,16,,,,7780.37,0
12319060,15:53:00,15:53:00,6971,17,,,,8680.42,
12319060,15:56:02,15:56:02,8598,18,,,,9516.7,0
12319060,15:58:05,15:58:05,8250,19,,,,10263.33,0
12319060,15:59:26,15:59:26,3105,20,,,,10701.65,0
12319060,16:00:31,16:00:31,7834,21,,,,10980.54,0
12319060,16:01:07,16:01:07,9516,22,,,,11206.46,0
12319060,16:02:00,16:02:00,9518,23,,,,11501.2,
12319060,16:02:47,16:02:47,3024,24,,,,12179.8,0
12319060,16:03:01,16:03:01,3025,25,,,,12370.68,0
12319060,16:03:22,16:03:22,3026,26,,,,12649.39,0
12319060,16:04:57,16:04:57,3427,27,,,,13541.09,0
12319060,16:05:23,16:05:23,3428,28,,,,13913.09,0
12319060,16:07:05,16:07:05,3080,29,,,,14817.54,0
12319060,16:07:35,16:07:35,10666,30,,,,15190.45,0
12319060,16:08:00,16:08:00,3087,31,,,,15521.49,
12319060,16:08:54,16:08:54,3088,32,,,,15708.64,0
12319060,16:15:47,16:15:47,3100,33,,,,17067.5,0
12319060,16:16:36,16:16:36,3101,34,,,,17256.85,0
12319060,16:17:25,16:17:25,3102,35,,,,17400.88,0
12319060,16:20:00,16:20:00,6588,36,,1,,18169.17,
12319080,15:35:00,15:35:00,10697,1,,,1,0,
12319080,15:37:44,15:37:44,6035,2,,,,1813.48,0
12319080,15:38:41,15:38:41,6036,3,,,,2345.3,0
12319080,15:39:07,15:39:07,6037,4,,,,2586.09,0
12319080,15:40:00,15:40:00,6038,5,,,,3112.47,
12319080,15:40:54,15:40:54,6039,6,,,,3420.75,0
12319080,15:41:30,15:41:30,6040,7,,,,3662.36,0
12319080,15:42:25,15:42:25,6041,8,,,,4079.01,0
12319080,15:43:12,15:43:12,10564,9,,,,4388.69,0
12319080,15:43:47,15:43:47,10566,10,,,,4664.73,0
12319080,15:45:01,15:45:01,10560,11,,,,5228.8,0
12319080,15:45:43,15:45:43,10347,12,,,,5579.28,0
12319080,15:46:29,15:46:29,10345,13,,,,5867.85,0
12319080,15:47:47,15:47:47,10562,14,,,,6445.18,0
12319080,15:50:01,15:50:01,8537,15,,,,7390.66,0
12319080,15:51:03,15:51:03,9023,16,,,,7780.37,0
12319080,15:53:00,15:53:00,6971,17,,,,8680.42,
12319080,15:56:02,15:56:02,8598,18,,,,9516.7,0
12319080,15:58:05,15:58:05,8250,19,,,,10263.33,0
12319080,15:59:26,15:59:26,3105,20,,,,10701.65,0
12319080,16:00:31,16:00:31,7834,21,,,,10980.54,0
12319080,16:01:07,16:01:07,9516,22,,,,11206.46,0
12319080,16:02:00,16:02:00,9518,23,,,,11501.2,
12319080,16:02:47,16:02:47,3024,24,,,,12179.8,0
12319080,16:03:01,16:03:01,3025,25,,,,12370.68,0
12319080,16:03:22,16:03:22,3026,26,,,,12649.39,0
12319080,16:04:57,16:04:57,3427,27,,,,13541.09,0
12319080,16:05:23,16:05:23,3428,28,,,,13913.09,0
12319080,16:07:05,16:07:05,3080,29,,,,14817.54,0
12319080,16:07:35,16:07:35,10666,30,,,,15190.45,0
12319080,16:08:00,16:08:00,3087,31,,,,15521.49,
12319080,16:08:54,16:08:54,3088,32,,,,15708.64,0
12319080,16:15:47,16:15:47,3100,33,,,,17067.5,0
12319080,16:16:36,16:16:36,3101,34,,,,17256.85,0
12319080,16:17:25,16:17:25,3102,35,,,,17400.88,0
12319080,16:20:00,16:20:00,6588,36,,1,,18169.17,
12319090,15:35:00,15:35:00,10697,1,,,1,0,
12319090,15:37:44,15:37:44,6035,2,,,,1813.48,0
12319090,15:38:41,15:38:41,6036,3,,,,2345.3,0
12319090,15:39:07,15:39:07,6037,4,,,,2586.09,0
12319090,15:40:00,15:40:00,6038,5,,,,3112.47,
12319090,15:40:54,15:40:54,6039,6,,,,3420.75,0
12319090,15:41:30,15:41:30,6040,7,,,,3662.36,0
12319090,15:42:25,15:42:25,6041,8,,,,4079.01,0
12319090,15:43:12,15:43:12,10564,9,,,,4388.69,0
12319090,15:43:47,15:43:47,10566,10,,,,4664.73,0
12319090,15:45:01,15:45:01,10560,11,,,,5228.8,0
12319090,15:45:43,15:45:43,10347,12,,,,5579.28,0
12319090,15:46:29,15:46:29,10345,13,,,,5867.85,0
12319090,15:47:47,15:47:47,10562,14,,,,6445.18,0
12319090,15:50:01,15:50:01,8537,15,,,,7390.66,0
12319090,15:51:03,15:51:03,9023,16,,,,7780.37,0
12319090,15:53:00,15:53:00,6971,17,,,,8680.42,
12319090,15:56:02,15:56:02,8598,18,,,,9516.7,0
12319090,15:58:05,15:58:05,8250,19,,,,10263.33,0
12319090,15:59:26,15:59:26,3105,20,,,,10701.65,0
12319090,16:00:31,16:00:31,7834,21,,,,10980.54,0
12319090,16:01:07,16:01:07,9516,22,,,,11206.46,0
12319090,16:02:00,16:02:00,9518,23,,,,11501.2,
12319090,16:02:47,16:02:47,3024,24,,,,12179.8,0
12319090,16:03:01,16:03:01,3025,25,,,,12370.68,0
12319090,16:03:22,16:03:22,3026,26,,,,12649.39,0
12319090,16:04:57,16:04:57,3427,27,,,,13541.09,0
12319090,16:05:23,16:05:23,3428,28,,,,13913.09,0
12319090,16:07:05,16:07:05,3080,29,,,,14817.54,0
12319090,16:07:35,16:07:35,10666,30,,,,15190.45,0
12319090,16:08:00,16:08:00,3087,31,,,,15521.49,
12319090,16:08:54,16:08:54,3088,32,,,,15708.64,0
12319090,16:15:47,16:15:47,3100,33,,,,17067.5,0
12319090,16:16:36,16:16:36,3101,34,,,,17256.85,0
12319090,16:17:25,16:17:25,3102,35,,,,17400.88,0
12319090,16:20:00,16:20:00,6588,36,,1,,18169.17,
12319120,15:35:00,15:35:00,10697,1,,,1,0,
12319120,15:37:44,15:37:44,6035,2,,,,1813.48,0
12319120,15:38:41,15:38:41,6036,3,,,,2345.3,0
12319120,15:39:07,15:39:07,6037,4,,,,2586.09,0
12319120,15:40:00,15:40:00,6038,5,,,,3112.47,
12319120,15:40:54,15:40:54,6039,6,,,,3420.75,0
12319120,15:41:30,15:41:30,6040,7,,,,3662.36,0
12319120,15:42:25,15:42:25,6041,8,,,,4079.01,0
12319120,15:43:12,15:43:12,10564,9,,,,4388.69,0
12319120,15:43:47,15:43:47,10566,10,,,,4664.73,0
12319120,15:45:01,15:45:01,10560,11,,,,5228.8,0
12319120,15:45:43,15:45:43,10347,12,,,,5579.28,0
12319120,15:46:29,15:46:29,10345,13,,,,5867.85,0
12319120,15:47:47,15:47:47,10562,14,,,,6445.18,0
12319120,15:50:01,15:50:01,8537,15,,,,7390.66,0
12319120,15:51:03,15:51:03,9023,16,,,,7780.37,0
12319120,15:53:00,15:53:00,6971,17,,,,8680.42,
12319120,15:56:02,15:56:02,8598,18,,,,9516.7,0
12319120,15:58:05,15:58:05,8250,19,,,,10263.33,0
12319120,15:59:26,15:59:26,3105,20,,,,10701.65,0
12319120,16:00:31,16:00:31,7834,21,,,,10980.54,0
12319120,16:01:07,16:01:07,9516,22,,,,11206.46,0
12319120,16:02:00,16:02:00,9518,23,,,,11501.2,
12319120,16:02:47,16:02:47,3024,24,,,,12179.8,0
12319120,16:03:01,16:03:01,3025,25,,,,12370.68,0
12319120,16:03:22,16:03:22,3026,26,,,,12649.39,0
12319120,16:04:57,16:04:57,3427,27,,,,13541.09,0
12319120,16:05:23,16:05:23,3428,28,,,,13913.09,0
12319120,16:07:05,16:07:05,3080,29,,,,14817.54,0
12319120,16:07:35,16:07:35,10666,30,,,,15190.45,0
12319120,16:08:00,16:08:00,3087,31,,,,15521.49,
12319120,16:08:54,16:08:54,3088,32,,,,15708.64,0
12319120,16:15:47,16:15:47,3100,33,,,,17067.5,0
12319120,16:16:36,16:16:36,3101,34,,,,17256.85,0
12319120,16:17:25,16:17:25,3102,35,,,,17400.88,0
12319120,16:20:00,16:20:00,6588,36,,1,,18169.17,
12319130,15:35:00,15:35:00,10697,1,,,1,0,
12319130,15:37:44,15:37:44,6035,2,,,,1813.48,0
12319130,15:38:41,15:38:41,6036,3,,,,2345.3,0
12319130,15:39:07,15:39:07,6037,4,,,,2586.09,0
12319130,15:40:00,15:40:00,6038,5,,,,3112.47,
12319130,15:40:54,15:40:54,6039,6,,,,3420.75,0
12319130,15:41:30,15:41:30,6040,7,,,,3662.36,0
12319130,15:42:25,15:42:25,6041,8,,,,4079.01,0
12319130,15:43:12,15:43:12,10564,9,,,,4388.69,0
12319130,15:43:47,15:43:47,10566,10,,,,4664.73,0
12319130,15:45:01,15:45:01,10560,11,,,,5228.8,0
12319130,15:45:43,15:45:43,10347,12,,,,5579.28,0
12319130,15:46:29,15:46:29,10345,13,,,,5867.85,0
12319130,15:47:47,15:47:47,10562,14,,,,6445.18,0
12319130,15:50:01,15:50:01,8537,15,,,,7390.66,0
12319130,15:51:03,15:51:03,9023,16,,,,7780.37,0
12319130,15:53:00,15:53:00,6971,17,,,,8680.42,
12319130,15:56:02,15:56:02,8598,18,,,,9516.7,0
12319130,15:58:05,15:58:05,8250,19,,,,10263.33,0
12319130,15:59:26,15:59:26,3105,20,,,,10701.65,0
12319130,16:00:31,16:00:31,7834,21,,,,10980.54,0
12319130,16:01:07,16:01:07,9516,22,,,,11206.46,0
12319130,16:02:00,16:02:00,9518,23,,,,11501.2,
12319130,16:02:47,16:02:47,3024,24,,,,12179.8,0
12319130,16:03:01,16:03:01,3025,25,,,,12370.68,0
12319130,16:03:22,16:03:22,3026,26,,,,12649.39,0
12319130,16:04:57,16:04:57,3427,27,,,,13541.09,0
12319130,16:05:23,16:05:23,3428,28,,,,13913.09,0
12319130,16:07:05,16:07:05,3080,29,,,,14817.54,0
12319130,16:07:35,16:07:35,10666,30,,,,15190.45,0
12319130,16:08:00,16:08:00,3087,31,,,,15521.49,
12319130,16:08:54,16:08:54,3088,32,,,,15708.64,0
12319130,16:15:47,16:15:47,3100,33,,,,17067.5,0
12319130,16:16:36,16:16:36,3101,34,,,,17256.85,0
12319130,16:17:25,16:17:25,3102,35,,,,17400.88,0
12319130,16:20:00,16:20:00,6588,36,,1,,18169.17,
12424070,22:33:00,22:33:00,10697,1,,,1,0,
12424070,22:35:11,22:35:11,6035,2,,,,1813.48,0
12424070,22:35:57,22:35:57,6036,3,,,,2345.3,0
12424070,22:36:18,22:36:18,6037,4,,,,2586.09,0
12424070,22:37:00,22:37:00,6038,5,,,,3112.47,
12424070,22:37:42,22:37:42,6039,6,,,,3420.75,0
12424070,22:38:10,22:38:10,6040,7,,,,3662.36,0
12424070,22:38:52,22:38:52,6041,8,,,,4079.01,0
12424070,22:39:28,22:39:28,10564,9,,,,4388.69,0
12424070,22:39:55,22:39:55,10566,10,,,,4664.73,0
12424070,22:40:52,22:40:52,10560,11,,,,5228.8,0
12424070,22:41:24,22:41:24,10347,12,,,,5579.28,0
12424070,22:42:00,22:42:00,10345,13,,,,5867.85,0
12424070,22:43:00,22:43:00,10562,14,,,,6445.18,0
12424070,22:44:44,22:44:44,8537,15,,,,7390.66,0
12424070,22:45:30,22:45:30,9023,16,,,,7779,0
12424070,22:47:00,22:47:00,6971,17,,,,8679.05,
12424070,22:49:36,22:49:36,8598,18,,,,9515.33,0
12424070,22:51:21,22:51:21,8250,19,,,,10261.96,0
12424070,22:52:30,22:52:30,3105,20,,,,10700.28,0
12424070,22:53:26,22:53:26,7834,21,,,,10979.17,0
12424070,22:54:04,22:54:04,9516,22,,,,11203.67,0
12424070,22:55:00,22:55:00,9518,23,,1,,11503.5,
12424100,22:33:00,22:33:00,10697,1,,,1,0,
12424100,22:35:11,22:35:11,6035,2,,,,1813.48,0
12424100,22:35:57,22:35:57,6036,3,,,,2345.3,0
12424100,22:36:18,22:36:18,6037,4,,,,2586.09,0
12424100,22:37:00,22:37:00,6038,5,,,,3112.47,
12424100,22:37:42,22:37:42,6039,6,,,,3420.75,0
12424100,22:38:10,22:38:10,6040,7,,,,3662.36,0
12424100,22:38:52,22:38:52,6041,8,,,,4079.01,0
12424100,22:39:28,22:39:28,10564,9,,,,4388.69,0
12424100,22:39:55,22:39:55,10566,10,,,,4664.73,0
12424100,22:40:52,22:40:52,10560,11,,,,5228.8,0
12424100,22:41:24,22:41:24,10347,12,,,,5579.28,0
12424100,22:42:00,22:42:00,10345,13,,,,5867.85,0
12424100,22:43:00,22:43:00,10562,14,,,,6445.18,0
12424100,22:44:44,22:44:44,8537,15,,,,7390.66,0
12424100,22:45:30,22:45:30,9023,16,,,,7779,0
12424100,22:47:00,22:47:00,6971,17,,,,8679.05,
12424100,22:49:36,22:49:36,8598,18,,,,9515.33,0
12424100,22:51:21,22:51:21,8250,19,,,,10261.96,0
12424100,22:52:30,22:52:30,3105,20,,,,10700.28,0
12424100,22:53:26,22:53:26,7834,21,,,,10979.17,0
12424100,22:54:04,22:54:04,9516,22,,,,11203.67,0
12424100,22:55:00,22:55:00,9518,23,,1,,11503.5,
12424140,22:33:00,22:33:00,10697,1,,,1,0,
12424140,22:35:11,22:35:11,6035,2,,,,1813.48,0
12424140,22:35:57,22:35:57,6036,3,,,,2345.3,0
12424140,22:36:18,22:36:18,6037,4,,,,2586.09,0
12424140,22:37:00,22:37:00,6038,5,,,,3112.47,
12424140,22:37:42,22:37:42,6039,6,,,,3420.75,0
12424140,22:38:10,22:38:10,6040,7,,,,3662.36,0
12424140,22:38:52,22:38:52,6041,8,,,,4079.01,0
12424140,22:39:28,22:39:28,10564,9,,,,4388.69,0
12424140,22:39:55,22:39:55,10566,10,,,,4664.73,0
12424140,22:40:52,22:40:52,10560,11,,,,5228.8,0
12424140,22:41:24,22:41:24,10347,12,,,,5579.28,0
12424140,22:42:00,22:42:00,10345,13,,,,5867.85,0
12424140,22:43:00,22:43:00,10562,14,,,,6445.18,0
12424140,22:44:44,22:44:44,8537,15,,,,7390.66,0
12424140,22:45:30,22:45:30,9023,16,,,,7779,0
12424140,22:47:00,22:47:00,6971,17,,,,8679.05,
12424140,22:49:36,22:49:36,8598,18,,,,9515.33,0
12424140,22:51:21,22:51:21,8250,19,,,,10261.96,0
12424140,22:52:30,22:52:30,3105,20,,,,10700.28,0
12424140,22:53:26,22:53:26,7834,21,,,,10979.17,0
12424140,22:54:04,22:54:04,9516,22,,,,11203.67,0
12424140,22:55:00,22:55:00,9518,23,,1,,11503.5,
12949160,21:03:00,21:03:00,10697,1,,,1,0,
12949160,21:05:11,21:05:11,6035,2,,,,1813.48,0
12949160,21:05:57,21:05:57,6036,3,,,,2345.3,0
12949160,21:06:18,21:06:18,6037,4,,,,2586.09,0
12949160,21:07:00,21:07:00,6038,5,,,,3112.47,
12949160,21:07:42,21:07:42,6039,6,,,,3420.75,0
12949160,21:08:10,21:08:10,6040,7,,,,3662.36,0
12949160,21:08:52,21:08:52,6041,8,,,,4079.01,0
12949160,21:09:28,21:09:28,10564,9,,,,4388.69,0
12949160,21:09:55,21:09:55,10566,10,,,,4664.73,0
12949160,21:10:52,21:10:52,10560,11,,,,5228.8,0
12949160,21:11:24,21:11:24,10347,12,,,,5579.28,0
12949160,21:12:00,21:12:00,10345,13,,,,5867.85,0
12949160,21:13:00,21:13:00,10562,14,,,,6445.18,0
12949160,21:14:44,21:14:44,8537,15,,,,7390.66,0
12949160,21:15:30,21:15:30,9023,16,,,,7779,0
12949160,21:17:00,21:17:00,6971,17,,,,8679.05,
12949160,21:19:36,21:19:36,8598,18,,,,9515.33,0
12949160,21:21:21,21:21:21,8250,19,,,,10261.96,0
12949160,21:22:30,21:22:30,3105,20,,,,10700.28,0
12949160,21:23:26,21:23:26,7834,21,,,,10979.17,0
12949160,21:24:04,21:24:04,9516,22,,,,11203.67,0
12949160,21:25:00,21:25:00,9518,23,,1,,11503.5,
12962010,09:52:00,09:52:00,10697,1,,,1,0,
12962010,09:54:11,09:54:11,6035,2,,,,1813.48,0
12962010,09:54:57,09:54:57,6036,3,,,,2345.3,0
12962010,09:55:18,09:55:18,6037,4,,,,2586.09,0
12962010,09:56:00,09:56:00,6038,5,,,,3112.47,
12962010,09:56:46,09:56:46,6039,6,,,,3420.75,0
12962010,09:57:17,09:57:17,6040,7,,,,3662.36,0
12962010,09:58:03,09:58:03,6041,8,,,,4079.01,0
12962010,09:58:43,09:58:43,10564,9,,,,4388.69,0
12962010,09:59:12,09:59:12,10566,10,,,,4664.73,0
12962010,10:00:15,10:00:15,10560,11,,,,5228.8,0
12962010,10:00:51,10:00:51,10347,12,,,,5579.28,0
12962010,10:01:30,10:01:30,10345,13,,,,5867.85,0
12962010,10:02:36,10:02:36,10562,14,,,,6445.18,0
12962010,10:04:30,10:04:30,8537,15,,,,7390.66,0
12962010,10:05:21,10:05:21,9023,16,,,,7779,0
12962010,10:07:00,10:07:00,6971,17,,,,8679.05,
12962010,10:09:36,10:09:36,8598,18,,,,9515.33,0
12962010,10:11:21,10:11:21,8250,19,,,,10261.96,0
12962010,10:12:30,10:12:30,3105,20,,,,10700.28,0
12962010,10:13:26,10:13:26,7834,21,,,,10979.17,0
12962010,10:14:04,10:14:04,9516,22,,,,11203.67,0
12962010,10:15:00,10:15:00,9518,23,,1,,11503.5,
12962110,09:52:00,09:52:00,10697,1,,,1,0,
12962110,09:54:11,09:54:11,6035,2,,,,1813.48,0
12962110,09:54:57,09:54:57,6036,3,,,,2345.3,0
12962110,09:55:18,09:55:18,6037,4,,,,2586.09,0
12962110,09:56:00,09:56:00,6038,5,,,,3112.47,
12962110,09:56:46,09:56:46,6039,6,,,,3420.75,0
12962110,09:57:17,09:57:17,6040,7,,,,3662.36,0
12962110,09:58:03,09:58:03,6041,8,,,,4079.01,0
12962110,09:58:43,09:58:43,10564,9,,,,4388.69,0
12962110,09:59:12,09:59:12,10566,10,,,,4664.73,0
12962110,10:00:15,10:00:15,10560,11,,,,5228.8,0
12962110,10:00:51,10:00:51,10347,12,,,,5579.28,0
12962110,10:01:30,10:01:30,10345,13,,,,5867.85,0
12962110,10:02:36,10:02:36,10562,14,,,,6445.18,0
12962110,10:04:30,10:04:30,8537,15,,,,7390.66,0
12962110,10:05:21,10:05:21,9023,16,,,,7779,0
12962110,10:07:00,10:07:00,6971,17,,,,8679.05,
12962110,10:09:36,10:09:36,8598,18,,,,9515.33,0
12962110,10:11:21,10:11:21,8250,19,,,,10261.96,0
12962110,10:12:30,10:12:30,3105,20,,,,10700.28,0
12962110,10:13:26,10:13:26,7834,21,,,,10979.17,0
12962110,10:14:04,10:14:04,9516,22,,,,11203.67,0
12962110,10:15:00,10:15:00,9518,23,,1,,11503.5,
12962150,09:52:00,09:52:00,10697,1,,,1,0,
12962150,09:54:11,09:54:11,6035,2,,,,1813.48,0
12962150,09:54:57,09:54:57,6036,3,,,,2345.3,0
12962150,09:55:18,09:55:18,6037,4,,,,2586.09,0
12962150,09:56:00,09:56:00,6038,5,,,,3112.47,
12962150,09:56:46,09:56:46,6039,6,,,,3420.75,0
12962150,09:57:17,09:57:17,6040,7,,,,3662.36,0
12962150,09:58:03,09:58:03,6041,8,,,,4079.01,0
12962150,09:58:43,09:58:43,10564,9,,,,4388.69,0
12962150,09:59:12,09:59:12,10566,10,,,,4664.73,0
12962150,10:00:15,10:00:15,10560,11,,,,5228.8,0
12962150,10:00:51,10:00:51,10347,12,,,,5579.28,0
12962150,10:01:30,10:01:30,10345,13,,,,5867.85,0
12962150,10:02:36,10:02:36,10562,14,,,,6445.18,0
12962150,10:04:30,10:04:30,8537,15,,,,7390.66,0
12962150,10:05:21,10:05:21,9023,16,,,,7779,0
12962150,10:07:00,10:07:00,6971,17,,,,8679.05,
12962150,10:09:36,10:09:36,8598,18,,,,9515.33,0
12962150,10:11:21,10:11:21,8250,19,,,,10261.96,0
12962150,10:12:30,10:12:30,3105,20,,,,10700.28,0
12962150,10:13:26,10:13:26,7834,21,,,,10979.17,0
12962150,10:14:04,10:14:04,9516,22,,,,11203.67,0
12962150,10:15:00,10:15:00,9518,23,,1,,11503.5,
13129020,24:00:00,24:00:00,10697,1,,,1,0,
13129020,24:02:44,24:02:44,6035,2,,,,1813.48,0
13129020,24:03:41,24:03:41,6036,3,,,,2345.3,0
13129020,24:04:07,24:04:07,6037,4,,,,2586.09,0
13129020,24:05:00,24:05:00,6038,5,,,,3112.47,
13129020,24:05:42,24:05:42,6039,6,,,,3420.75,0
13129020,24:06:10,24:06:10,6040,7,,,,3662.36,0
13129020,24:06:52,24:06:52,6041,8,,,,4079.01,0
13129020,24:07:28,24:07:28,10564,9,,,,4388.69,0
13129020,24:07:55,24:07:55,10566,10,,,,4664.73,0
13129020,24:08:52,24:08:52,10560,11,,,,5228.8,0
13129020,24:09:24,24:09:24,10347,12,,,,5579.28,0
13129020,24:10:00,24:10:00,10345,13,,,,5867.85,0
13129020,24:11:00,24:11:00,10562,14,,,,6445.18,0
13129020,24:12:44,24:12:44,8537,15,,,,7390.66,0
13129020,24:13:30,24:13:30,9023,16,,,,7779,0
13129020,24:15:00,24:15:00,6971,17,,,,8679.05,
13129020,24:16:57,24:16:57,8598,18,,,,9515.33,0
13129020,24:18:15,24:18:15,8250,19,,,,10261.96,0
13129020,24:19:07,24:19:07,3105,20,,,,10700.28,0
13129020,24:19:49,24:19:49,7834,21,,,,10979.17,0
13129020,24:20:18,24:20:18,9516,22,,,,11203.67,0
13129020,24:21:00,24:21:00,9518,23,,1,,11503.5,
13129030,24:00:00,24:00:00,10697,1,,,1,0,
13129030,24:02:44,24:02:44,6035,2,,,,1813.48,0
13129030,24:03:41,24:03:41,6036,3,,,,2345.3,0
13129030,24:04:07,24:04:07,6037,4,,,,2586.09,0
13129030,24:05:00,24:05:00,6038,5,,,,3112.47,
13129030,24:05:42,24:05:42,6039,6,,,,3420.75,0
13129030,24:06:10,24:06:10,6040,7,,,,3662.36,0
13129030,24:06:52,24:06:52,6041,8,,,,4079.01,0
13129030,24:07:28,24:07:28,10564,9,,,,4388.69,0
13129030,24:07:55,24:07:55,10566,10,,,,4664.73,0
13129030,24:08:52,24:08:52,10560,11,,,,5228.8,0
13129030,24:09:24,24:09:24,10347,12,,,,5579.28,0
13129030,24:10:00,24:10:00,10345,13,,,,5867.85,0
13129030,24:11:00,24:11:00,10562,14,,,,6445.18,0
13129030,24:12:44,24:12:44,8537,15,,,,7390.66,0
13129030,24:13:30,24:13:30,9023,16,,,,7779,0
13129030,24:15:00,24:15:00,6971,17,,,,8679.05,
13129030,24:16:57,24:16:57,8598,18,,,,9515.33,0
13129030,24:18:15,24:18:15,8250,19,,,,10261.96,0
13129030,24:19:07,24:19:07,3105,20,,,,10700.28,0
13129030,24:19:49,24:19:49,7834,21,,,,10979.17,0
13129030,24:20:18,24:20:18,9516,22,,,,11203.67,0
13129030,24:21:00,24:21:00,9518,23,,1,,11503.5,
13129040,24:00:00,24:00:00,10697,1,,,1,0,
13129040,24:02:44,24:02:44,6035,2,,,,1813.48,0
13129040,24:03:41,24:03:41,6036,3,,,,2345.3,0
13129040,24:04:07,24:04:07,6037,4,,,,2586.09,0
13129040,24:05:00,24:05:00,6038,5,,,,3112.47,
13129040,24:05:42,24:05:42,6039,6,,,,3420.75,0
13129040,24:06:10,24:06:10,6040,7,,,,3662.36,0
13129040,24:06:52,24:06:52,6041,8,,,,4079.01,0
13129040,24:07:28,24:07:28,10564,9,,,,4388.69,0
13129040,24:07:55,24:07:55,10566,10,,,,4664.73,0
13129040,24:08:52,24:08:52,10560,11,,,,5228.8,0
13129040,24:09:24,24:09:24,10347,12,,,,5579.28,0
13129040,24:10:00,24:10:00,10345,13,,,,5867.85,0
13129040,24:11:00,24:11:00,10562,14,,,,6445.18,0
13129040,24:12:44,24:12:44,8537,15,,,,7390.66,0
13129040,24:13:30,24:13:30,9023,16,,,,7779,0
13129040,24:15:00,24:15:00,6971,17,,,,8679.05,
13129040,24:16:57,24:16:57,8598,18,,,,9515.33,0
13129040,24:18:15,24:18:15,8250,19,,,,10261.96,0
13129040,24:19:07,24:19:07,3105,20,,,,10700.28,0
13129040,24:19:49,24:19:49,7834,21,,,,10979.17,0
13129040,24:20:18,24:20:18,9516,22,,,,11203.67,0
13129040,24:21:00,24:21:00,9518,23,,1,,11503.5,
13129050,24:00:00,24:00:00,10697,1,,,1,0,
13129050,24:02:44,24:02:44,6035,2,,,,1813.48,0
13129050,24:03:41,24:03:41,6036,3,,,,2345.3,0
13129050,24:04:07,24:04:07,6037,4,,,,2586.09,0
13129050,24:05:00,24:05:00,6038,5,,,,3112.47,
13129050,24:05:42,24:05:42,6039,6,,,,3420.75,0
13129050,24:06:10,24:06:10,6040,7,,,,3662.36,0
13129050,24:06:52,24:06:52,6041,8,,,,4079.01,0
13129050,24:07:28,24:07:28,10564,9,,,,4388.69,0
13129050,24:07:55,24:07:55,10566,10,,,,4664.73,0
13129050,24:08:52,24:08:52,10560,11,,,,5228.8,0
13129050,24:09:24,24:09:24,10347,12,,,,5579.28,0
13129050,24:10:00,24:10:00,10345,13,,,,5867.85,0
13129050,24:11:00,24:11:00,10562,14,,,,6445.18,0
13129050,24:12:44,24:12:44,8537,15,,,,7390.66,0
13129050,24:13:30,24:13:30,9023,16,,,,7779,0
13129050,24:15:00,24:15:00,6971,17,,,,8679.05,
13129050,24:16:57,24:16:57,8598,18,,,,9515.33,0
13129050,24:18:15,24:18:15,8250,19,,,,10261.96,0
13129050,24:19:07,24:19:07,3105,20,,,,10700.28,0
13129050,24:19:49,24:19:49,7834,21,,,,10979.17,0
13129050,24:20:18,24:20:18,9516,22,,,,11203.67,0
13129050,24:21:00,24:21:00,9518,23,,1,,11503.5,
13129060,24:00:00,24:00:00,10697,1,,,1,0,
13129060,24:02:44,24:02:44,6035,2,,,,1813.48,0
13129060,24:03:41,24:03:41,6036,3,,,,2345.3,0
13129060,24:04:07,24:04:07,6037,4,,,,2586.09,0
13129060,24:05:00,24:05:00,6038,5,,,,3112.47,
13129060,24:05:42,24:05:42,6039,6,,,,3420.75,0
13129060,24:06:10,24:06:10,6040,7,,,,3662.36,0
13129060,24:06:52,24:06:52,6041,8,,,,4079.01,0
13129060,24:07:28,24:07:28,10564,9,,,,4388.69,0
13129060,24:07:55,24:07:55,10566,10,,,,4664.73,0
13129060,24:08:52,24:08:52,10560,11,,,,5228.8,0
13129060,24:09:24,24:09:24,10347,12,,,,5579.28,0
13129060,24:10:00,24:10:00,10345,13,,,,5867.85,0
13129060,24:11:00,24:11:00,10562,14,,,,6445.18,0
13129060,24:12:44,24:12:44,8537,15,,,,7390.66,0
13129060,24:13:30,24:13:30,9023,16,,,,7779,0
13129060,24:15:00,24:15:00,6971,17,,,,8679.05,
13129060,24:16:57,24:16:57,8598,18,,,,9515.33,0
13129060,24:18:15,24:18:15,8250,19,,,,10261.96,0
13129060,24:19:07,24:19:07,3105,20,,,,10700.28,0
13129060,24:19:49,24:19:49,7834,21,,,,10979.17,0
13129060,24:20:18,24:20:18,9516,22,,,,11203.67,0
13129060,24:21:00,24:21:00,9518,23,,1,,11503.5,
13129080,24:00:00,24:00:00,10697,1,,,1,0,
13129080,24:02:44,24:02:44,6035,2,,,,1813.48,0
13129080,24:03:41,24:03:41,6036,3,,,,2345.3,0
13129080,24:04:07,24:04:07,6037,4,,,,2586.09,0
13129080,24:05:00,24:05:00,6038,5,,,,3112.47,
13129080,24:05:42,24:05:42,6039,6,,,,3420.75,0
13129080,24:06:10,24:06:10,6040,7,,,,3662.36,0
13129080,24:06:52,24:06:52,6041,8,,,,4079.01,0
13129080,24:07:28,24:07:28,10564,9,,,,4388.69,0
13129080,24:07:55,24:07:55,10566,10,,,,4664.73,0
13129080,24:08:52,24:08:52,10560,11,,,,5228.8,0
13129080,24:09:24,24:09:24,10347,12,,,,5579.28,0
13129080,24:10:00,24:10:00,10345,13,,,,5867.85,0
13129080,24:11:00,24:11:00,10562,14,,,,6445.18,0
13129080,24:12:44,24:12:44,8537,15,,,,7390.66,0
13129080,24:13:30,24:13:30,9023,16,,,,7779,0
13129080,24:15:00,24:15:00,6971,17,,,,8679.05,
13129080,24:16:57,24:16:57,8598,18,,,,9515.33,0
13129080,24:18:15,24:18:15,8250,19,,,,10261.96,0
13129080,24:19:07,24:19:07,3105,20,,,,10700.28,0
13129080,24:19:49,24:19:49,7834,21,,,,10979.17,0
13129080,24:20:18,24:20:18,9516,22,,,,11203.67,0
13129080,24:21:00,24:21:00,9518,23,,1,,11503.5,
13129090,24:00:00,24:00:00,10697,1,,,1,0,
13129090,24:02:44,24:02:44,6035,2,,,,1813.48,0
13129090,24:03:41,24:03:41,6036,3,,,,2345.3,0
13129090,24:04:07,24:04:07,6037,4,,,,2586.09,0
13129090,24:05:00,24:05:00,6038,5,,,,3112.47,
13129090,24:05:42,24:05:42,6039,6,,,,3420.75,0
13129090,24:06:10,24:06:10,6040,7,,,,3662.36,0
13129090,24:06:52,24:06:52,6041,8,,,,4079.01,0
13129090,24:07:28,24:07:28,10564,9,,,,4388.69,0
13129090,24:07:55,24:07:55,10566,10,,,,4664.73,0
13129090,24:08:52,24:08:52,10560,11,,,,5228.8,0
13129090,24:09:24,24:09:24,10347,12,,,,5579.28,0
13129090,24:10:00,24:10:00,10345,13,,,,5867.85,0
13129090,24:11:00,24:11:00,10562,14,,,,6445.18,0
13129090,24:12:44,24:12:44,8537,15,,,,7390.66,0
13129090,24:13:30,24:13:30,9023,16,,,,7779,0
13129090,24:15:00,24:15:00,6971,17,,,,8679.05,
13129090,24:16:57,24:16:57,8598,18,,,,9515.33,0
13129090,24:18:15,24:18:15,8250,19,,,,10261.96,0
13129090,24:19:07,24:19:07,3105,20,,,,10700.28,0
13129090,24:19:49,24:19:49,7834,21,,,,10979.17,0
13129090,24:20:18,24:20:18,9516,22,,,,11203.67,0
13129090,24:21:00,24:21:00,9518,23,,1,,11503.5,
13129120,24:00:00,24:00:00,10697,1,,,1,0,
13129120,24:02:44,24:02:44,6035,2,,,,1813.48,0
13129120,24:03:41,24:03:41,6036,3,,,,2345.3,0
13129120,24:04:07,24:04:07,6037,4,,,,2586.09,0
13129120,24:05:00,24:05:00,6038,5,,,,3112.47,
13129120,24:05:42,24:05:42,6039,6,,,,3420.75,0
13129120,24:06:10,24:06:10,6040,7,,,,3662.36,0
13129120,24:06:52,24:06:52,6041,8,,,,4079.01,0
13129120,24:07:28,24:07:28,10564,9,,,,4388.69,0
13129120,24:07:55,24:07:55,10566,10,,,,4664.73,0
13129120,24:08:52,24:08:52,10560,11,,,,5228.8,0
13129120,24:09:24,24:09:24,10347,12,,,,5579.28,0
13129120,24:10:00,24:10:00,10345,13,,,,5867.85,0
13129120,24:11:00,24:11:00,10562,14,,,,6445.18,0
13129120,24:12:44,24:12:44,8537,15,,,,7390.66,0
13129120,24:13:30,24:13:30,9023,16,,,,7779,0
13129120,24:15:00,24:15:00,6971,17,,,,8679.05,
13129120,24:16:57,24:16:57,8598,18,,,,9515.33,0
13129120,24:18:15,24:18:15,8250,19,,,,10261.96,0
13129120,24:19:07,24:19:07,3105,20,,,,10700.28,0
13129120,24:19:49,24:19:49,7834,21,,,,10979.17,0
13129120,24:20:18,24:20:18,9516,22,,,,11203.67,0
13129120,24:21:00,24:21:00,9518,23,,1,,11503.5,
13129130,24:00:00,24:00:00,10697,1,,,1,0,
13129130,24:02:44,24:02:44,6035,2,,,,1813.48,0
13129130,24:03:41,24:03:41,6036,3,,,,2345.3,0
13129130,24:04:07,24:04:07,6037,4,,,,2586.09,0
13129130,24:05:00,24:05:00,6038,5,,,,3112.47,
13129130,24:05:42,24:05:42,6039,6,,,,3420.75,0
13129130,24:06:10,24:06:10,6040,7,,,,3662.36,0
13129130,24:06:52,24:06:52,6041,8,,,,4079.01,0
13129130,24:07:28,24:07:28,10564,9,,,,4388.69,0
13129130,24:07:55,24:07:55,10566,10,,,,4664.73,0
13129130,24:08:52,24:08:52,10560,11,,,,5228.8,0
13129130,24:09:24,24:09:24,10347,12,,,,5579.28,0
13129130,24:10:00,24:10:00,10345,13,,,,5867.85,0
13129130,24:11:00,24:11:00,10562,14,,,,6445.18,0
13129130,24:12:44,24:12:44,8537,15,,,,7390.66,0
13129130,24:13:30,24:13:30,9023,16,,,,7779,0
13129130,24:15:00,24:15:00,6971,17,,,,8679.05,
13129130,24:16:57,24:16:57,8598,18,,,,9515.33,0
13129130,24:18:15,24:18:15,8250,19,,,,10261.96,0
13129130,24:19:07,24:19:07,3105,20,,,,10700.28,0
13129130,24:19:49,24:19:49,7834,21,,,,10979.17,0
13129130,24:20:18,24:20:18,9516,22,,,,11203.67,0
13129130,24:21:00,24:21:00,9518,23,,1,,11503.5,
13218020,13:32:00,13:32:00,10697,1,,,1,0,
13218020,13:34:44,13:34:44,6035,2,,,,1813.48,0
13218020,13:35:41,13:35:41,6036,3,,,,2345.3,0
13218020,13:36:07,13:36:07,6037,4,,,,2586.09,0
13218020,13:37:00,13:37:00,6038,5,,,,3112.47,
13218020,13:37:50,13:37:50,6039,6,,,,3420.75,0
13218020,13:38:23,13:38:23,6040,7,,,,3662.36,0
13218020,13:39:14,13:39:14,6041,8,,,,4079.01,0
13218020,13:39:57,13:39:57,10564,9,,,,4388.69,0
13218020,13:40:29,13:40:29,10566,10,,,,4664.73,0
13218020,13:41:38,13:41:38,10560,11,,,,5228.8,0
13218020,13:42:17,13:42:17,10347,12,,,,5579.28,0
13218020,13:42:59,13:42:59,10345,13,,,,5867.85,0
13218020,13:44:11,13:44:11,10562,14,,,,6445.18,0
13218020,13:46:15,13:46:15,8537,15,,,,7390.66,0
13218020,13:47:12,13:47:12,9023,16,,,,7780.37,0
13218020,13:49:00,13:49:00,6971,17,,,,8680.42,
13218020,13:51:42,13:51:42,8598,18,,,,9516.7,0
13218020,13:53:31,13:53:31,8250,19,,,,10263.33,0
13218020,13:54:43,13:54:43,3105,20,,,,10701.65,0
13218020,13:55:41,13:55:41,7834,21,,,,10980.54,0
13218020,13:56:13,13:56:13,9516,22,,,,11206.46,0
13218020,13:57:00,13:57:00,9518,23,,,,11501.2,
13218020,13:57:47,13:57:47,3024,24,,,,12179.8,0
13218020,13:58:01,13:58:01,3025,25,,,,12370.68,0
13218020,13:58:22,13:58:22,3026,26,,,,12649.39,0
13218020,13:59:57,13:59:57,3427,27,,,,13541.09,0
13218020,14:00:23,14:00:23,3428,28,,,,13913.09,0
13218020,14:02:05,14:02:05,3080,29,,,,14817.54,0
13218020,14:02:35,14:02:35,10666,30,,,,15190.45,0
13218020,14:03:00,14:03:00,3087,31,,,,15521.49,
13218020,14:03:54,14:03:54,3088,32,,,,15708.64,0
13218020,14:10:47,14:10:47,3100,33,,,,17067.5,0
13218020,14:11:36,14:11:36,3101,34,,,,17256.85,0
13218020,14:12:25,14:12:25,3102,35,,,,17400.88,0
13218020,14:15:00,14:15:00,6588,36,,1,,18169.17,
13218030,13:32:00,13:32:00,10697,1,,,1,0,
13218030,13:34:44,13:34:44,6035,2,,,,1813.48,0
13218030,13:35:41,13:35:41,6036,3,,,,2345.3,0
13218030,13:36:07,13:36:07,6037,4,,,,2586.09,0
13218030,13:37:00,13:37:00,6038,5,,,,3112.47,
13218030,13:37:50,13:37:50,6039,6,,,,3420.75,0
13218030,13:38:23,13:38:23,6040,7,,,,3662.36,0
13218030,13:39:14,13:39:14,6041,8,,,,4079.01,0
13218030,13:39:57,13:39:57,10564,9,,,,4388.69,0
13218030,13:40:29,13:40:29,10566,10,,,,4664.73,0
13218030,13:41:38,13:41:38,10560,11,,,,5228.8,0
13218030,13:42:17,13:42:17,10347,12,,,,5579.28,0
13218030,13:42:59,13:42:59,10345,13,,,,5867.85,0
13218030,13:44:11,13:44:11,10562,14,,,,6445.18,0
13218030,13:46:15,13:46:15,8537,15,,,,7390.66,0
13218030,13:47:12,13:47:12,9023,16,,,,7780.37,0
13218030,13:49:00,13:49:00,6971,17,,,,8680.42,
13218030,13:51:42,13:51:42,8598,18,,,,9516.7,0
13218030,13:53:31,13:53:31,8250,19,,,,10263.33,0
13218030,13:54:43,13:54:43,3105,20,,,,10701.65,0
13218030,13:55:41,13:55:41,7834,21,,,,10980.54,0
13218030,13:56:13,13:56:13,9516,22,,,,11206.46,0
13218030,13:57:00,13:57:00,9518,23,,,,11501.2,
13218030,13:57:47,13:57:47,3024,24,,,,12179.8,0
13218030,13:58:01,13:58:01,3025,25,,,,12370.68,0
13218030,13:58:22,13:58:22,3026,26,,,,12649.39,0
13218030,13:59:57,13:59:57,3427,27,,,,13541.09,0
13218030,14:00:23,14:00:23,3428,28,,,,13913.09,0
13218030,14:02:05,14:02:05,3080,29,,,,14817.54,0
13218030,14:02:35,14:02:35,10666,30,,,,15190.45,0
13218030,14:03:00,14:03:00,3087,31,,,,15521.49,
13218030,14:03:54,14:03:54,3088,32,,,,15708.64,0
13218030,14:10:47,14:10:47,3100,33,,,,17067.5,0
13218030,14:11:36,14:11:36,3101,34,,,,17256.85,0
13218030,14:12:25,14:12:25,3102,35,,,,17400.88,0
13218030,14:15:00,14:15:00,6588,36,,1,,18169.17,
13218040,13:32:00,13:32:00,10697,1,,,1,0,
13218040,13:34:44,13:34:44,6035,2,,,,1813.48,0
13218040,13:35:41,13:35:41,6036,3,,,,2345.3,0
13218040,13:36:07,13:36:07,6037,4,,,,2586.09,0
13218040,13:37:00,13:37:00,6038,5,,,,3112.47,
13218040,13:37:50,13:37:50,6039,6,,,,3420.75,0
13218040,13:38:23,13:38:23,6040,7,,,,3662.36,0
13218040,13:39:14,13:39:14,6041,8,,,,4079.01,0
13218040,13:39:57,13:39:57,10564,9,,,,4388.69,0
13218040,13:40:29,13:40:29,10566,10,,,,4664.73,0
13218040,13:41:38,13:41:38,10560,11,,,,5228.8,0
13218040,13:42:17,13:42:17,10347,12,,,,5579.28,0
13218040,13:42:59,13:42:59,10345,13,,,,5867.85,0
13218040,13:44:11,13:44:11,10562,14,,,,6445.18,0
13218040,13:46:15,13:46:15,8537,15,,,,7390.66,0
13218040,13:47:12,13:47:12,9023,16,,,,7780.37,0
13218040,13:49:00,13:49:00,6971,17,,,,8680.42,
13218040,13:51:42,13:51:42,8598,18,,,,9516.7,0
13218040,13:53:31,13:53:31,8250,19,,,,10263.33,0
13218040,13:54:43,13:54:43,3105,20,,,,10701.65,0
13218040,13:55:41,13:55:41,7834,21,,,,10980.54,0
13218040,13:56:13,13:56:13,9516,22,,,,11206.46,0
13218040,13:57:00,13:57:00,9518,23,,,,11501.2,
13218040,13:57:47,13:57:47,3024,24,,,,12179.8,0
13218040,13:58:01,13:58:01,3025,25,,,,12370.68,0
13218040,13:58:22,13:58:22,3026,26,,,,12649.39,0
13218040,13:59:57,13:59:57,3427,27,,,,13541.09,0
13218040,14:00:23,14:00:23,3428,28,,,,13913.09,0
13218040,14:02:05,14:02:05,3080,29,,,,14817.54,0
13218040,14:02:35,14:02:35,10666,30,,,,15190.45,0
13218040,14:03:00,14:03:00,3087,31,,,,15521.49,
13218040,14:03:54,14:03:54,3088,32,,,,15708.64,0
13218040,14:10:47,14:10:47,3100,33,,,,17067.5,0
13218040,14:11:36,14:11:36,3101,34,,,,17256.85,0
13218040,14:12:25,14:12:25,3102,35,,,,17400.88,0
13218040,14:15:00,14:15:00,6588,36,,1,,18169.17,
13218050,13:32:00,13:32:00,10697,1,,,1,0,
13218050,13:34:44,13:34:44,6035,2,,,,1813.48,0
13218050,13:35:41,13:35:41,6036,3,,,,2345.3,0
13218050,13:36:07,13:36:07,6037,4,,,,2586.09,0
13218050,13:37:00,13:37:00,6038,5,,,,3112.47,
13218050,13:37:50,13:37:50,6039,6,,,,3420.75,0
13218050,13:38:23,13:38:23,6040,7,,,,3662.36,0
13218050,13:39:14,13:39:14,6041,8,,,,4079.01,0
13218050,13:39:57,13:39:57,10564,9,,,,4388.69,0
13218050,13:40:29,13:40:29,10566,10,,,,4664.73,0
13218050,13:41:38,13:41:38,10560,11,,,,5228.8,0
13218050,13:42:17,13:42:17,10347,12,,,,5579.28,0
13218050,13:42:59,13:42:59,10345,13,,,,5867.85,0
13218050,13:44:11,13:44:11,10562,14,,,,6445.18,0
13218050,13:46:15,13:46:15,8537,15,,,,7390.66,0
13218050,13:47:12,13:47:12,9023,16,,,,7780.37,0
13218050,13:49:00,13:49:00,6971,17,,,,8680.42,
13218050,13:51:42,13:51:42,8598,18,,,,9516.7,0
13218050,13:53:31,13:53:31,8250,19,,,,10263.33,0
13218050,13:54:43,13:54:43,3105,20,,,,10701.65,0
13218050,13:55:41,13:55:41,7834,21,,,,10980.54,0
13218050,13:56:13,13:56:13,9516,22,,,,11206.46,0
13218050,13:57:00,13:57:00,9518,23,,,,11501.2,
13218050,13:57:47,13:57:47,3024,24,,,,12179.8,0
13218050,13:58:01,13:58:01,3025,25,,,,12370.68,0
13218050,13:58:22,13:58:22,3026,26,,,,12649.39,0
13218050,13:59:57,13:59:57,3427,27,,,,13541.09,0
13218050,14:00:23,14:00:23,3428,28,,,,13913.09,0
13218050,14:02:05,14:02:05,3080,29,,,,14817.54,0
13218050,14:02:35,14:02:35,10666,30,,,,15190.45,0
13218050,14:03:00,14:03:00,3087,31,,,,15521.49,
13218050,14:03:54,14:03:54,3088,32,,,,15708.64,0
13218050,14:10:47,14:10:47,3100,33,,,,17067.5,0
13218050,14:11:36,14:11:36,3101,34,,,,17256.85,0
13218050,14:12:25,14:12:25,3102,35,,,,17400.88,0
13218050,14:15:00,14:15:00,6588,36,,1,,18169.17,
13218060,13:32:00,13:32:00,10697,1,,,1,0,
13218060,13:34:44,13:34:44,6035,2,,,,1813.48,0
13218060,13:35:41,13:35:41,6036,3,,,,2345.3,0
13218060,13:36:07,13:36:07,6037,4,,,,2586.09,0
13218060,13:37:00,13:37:00,6038,5,,,,3112.47,
13218060,13:37:50,13:37:50,6039,6,,,,3420.75,0
13218060,13:38:23,13:38:23,6040,7,,,,3662.36,0
13218060,13:39:14,13:39:14,6041,8,,,,4079.01,0
13218060,13:39:57,13:39:57,10564,9,,,,4388.69,0
13218060,13:40:29,13:40:29,10566,10,,,,4664.73,0
13218060,13:41:38,13:41:38,10560,11,,,,5228.8,0
13218060,13:42:17,13:42:17,10347,12,,,,5579.28,0
13218060,13:42:59,13:42:59,10345,13,,,,5867.85,0
13218060,13:44:11,13:44:11,10562,14,,,,6445.18,0
13218060,13:46:15,13:46:15,8537,15,,,,7390.66,0
13218060,13:47:12,13:47:12,9023,16,,,,7780.37,0
13218060,13:49:00,13:49:00,6971,17,,,,8680.42,
13218060,13:51:42,13:51:42,8598,18,,,,9516.7,0
13218060,13:53:31,13:53:31,8250,19,,,,10263.33,0
13218060,13:54:43,13:54:43,3105,20,,,,10701.65,0
13218060,13:55:41,13:55:41,7834,21,,,,10980.54,0
13218060,13:56:13,13:56:13,9516,22,,,,11206.46,0
13218060,13:57:00,13:57:00,9518,23,,,,11501.2,
13218060,13:57:47,13:57:47,3024,24,,,,12179.8,0
13218060,13:58:01,13:58:01,3025,25,,,,12370.68,0
13218060,13:58:22,13:58:22,3026,26,,,,12649.39,0
13218060,13:59:57,13:59:57,3427,27,,,,13541.09,0
13218060,14:00:23,14:00:23,3428,28,,,,13913.09,0
13218060,14:02:05,14:02:05,3080,29,,,,14817.54,0
13218060,14:02:35,14:02:35,10666,30,,,,15190.45,0
13218060,14:03:00,14:03:00,3087,31,,,,15521.49,
13218060,14:03:54,14:03:54,3088,32,,,,15708.64,0
13218060,14:10:47,14:10:47,3100,33,,,,17067.5,0
13218060,14:11:36,14:11:36,3101,34,,,,17256.85,0
13218060,14:12:25,14:12:25,3102,35,,,,17400.88,0
13218060,14:15:00,14:15:00,6588,36,,1,,18169.17,
13218080,13:32:00,13:32:00,10697,1,,,1,0,
13218080,13:34:44,13:34:44,6035,2,,,,1813.48,0
13218080,13:35:41,13:35:41,6036,3,,,,2345.3,0
13218080,13:36:07,13:36:07,6037,4,,,,2586.09,0
13218080,13:37:00,13:37:00,6038,5,,,,3112.47,
13218080,13:37:50,13:37:50,6039,6,,,,3420.75,0
13218080,13:38:23,13:38:23,6040,7,,,,3662.36,0
13218080,13:39:14,13:39:14,6041,8,,,,4079.01,0
13218080,13:39:57,13:39:57,10564,9,,,,4388.69,0
13218080,13:40:29,13:40:29,10566,10,,,,4664.73,0
13218080,13:41:38,13:41:38,10560,11,,,,5228.8,0
13218080,13:42:17,13:42:17,10347,12,,,,5579.28,0
13218080,13:42:59,13:42:59,10345,13,,,,5867.85,0
13218080,13:44:11,13:44:11,10562,14,,,,6445.18,0
13218080,13:46:15,13:46:15,8537,15,,,,7390.66,0
13218080,13:47:12,13:47:12,9023,16,,,,7780.37,0
13218080,13:49:00,13:49:00,6971,17,,,,8680.42,
13218080,13:51:42,13:51:42,8598,18,,,,9516.7,0
13218080,13:53:31,13:53:31,8250,19,,,,10263.33,0
13218080,13:54:43,13:54:43,3105,20,,,,10701.65,0
13218080,13:55:41,13:55:41,7834,21,,,,10980.54,0
13218080,13:56:13,13:56:13,9516,22,,,,11206.46,0
13218080,13:57:00,13:57:00,9518,23,,,,11501.2,
13218080,13:57:47,13:57:47,3024,24,,,,12179.8,0
13218080,13:58:01,13:58:01,3025,25,,,,12370.68,0
13218080,13:58:22,13:58:22,3026,26,,,,12649.39,0
13218080,13:59:57,13:59:57,3427,27,,,,13541.09,0
13218080,14:00:23,14:00:23,3428,28,,,,13913.09,0
13218080,14:02:05,14:02:05,3080,29,,,,14817.54,0
13218080,14:02:35,14:02:35,10666,30,,,,15190.45,0
13218080,14:03:00,14:03:00,3087,31,,,,15521.49,
13218080,14:03:54,14:03:54,3088,32,,,,15708.64,0
13218080,14:10:47,14:10:47,3100,33,,,,17067.5,0
13218080,14:11:36,14:11:36,3101,34,,,,17256.85,0
13218080,14:12:25,14:12:25,3102,35,,,,17400.88,0
13218080,14:15:00,14:15:00,6588,36,,1,,18169.17,
13218090,13:32:00,13:32:00,10697,1,,,1,0,
13218090,13:34:44,13:34:44,6035,2,,,,1813.48,0
13218090,13:35:41,13:35:41,6036,3,,,,2345.3,0
13218090,13:36:07,13:36:07,6037,4,,,,2586.09,0
13218090,13:37:00,13:37:00,6038,5,,,,3112.47,
13218090,13:37:50,13:37:50,6039,6,,,,3420.75,0
13218090,13:38:23,13:38:23,6040,7,,,,3662.36,0
13218090,13:39:14,13:39:14,6041,8,,,,4079.01,0
13218090,13:39:57,13:39:57,10564,9,,,,4388.69,0
13218090,13:40:29,13:40:29,10566,10,,,,4664.73,0
13218090,13:41:38,13:41:38,10560,11,,,,5228.8,0
13218090,13:42:17,13:42:17,10347,12,,,,5579.28,0
13218090,13:42:59,13:42:59,10345,13,,,,5867.85,0
13218090,13:44:11,13:44:11,10562,14,,,,6445.18,0
13218090,13:46:15,13:46:15,8537,15,,,,7390.66,0
13218090,13:47:12,13:47:12,9023,16,,,,7780.37,0
13218090,13:49:00,13:49:00,6971,17,,,,8680.42,
13218090,13:51:42,13:51:42,8598,18,,,,9516.7,0
13218090,13:53:31,13:53:31,8250,19,,,,10263.33,0
13218090,13:54:43,13:54:43,3105,20,,,,10701.65,0
13218090,13:55:41,13:55:41,7834,21,,,,10980.54,0
13218090,13:56:13,13:56:13,9516,22,,,,11206.46,0
13218090,13:57:00,13:57:00,9518,23,,,,11501.2,
13218090,13:57:47,13:57:47,3024,24,,,,12179.8,0
13218090,13:58:01,13:58:01,3025,25,,,,12370.68,0
13218090,13:58:22,13:58:22,3026,26,,,,12649.39,0
13218090,13:59:57,13:59:57,3427,27,,,,13541.09,0
13218090,14:00:23,14:00:23,3428,28,,,,13913.09,0
13218090,14:02:05,14:02:05,3080,29,,,,14817.54,0
13218090,14:02:35,14:02:35,10666,30,,,,15190.45,0
13218090,14:03:00,14:03:00,3087,31,,,,15521.49,
13218090,14:03:54,14:03:54,3088,32,,,,15708.64,0
13218090,14:10:47,14:10:47,3100,33,,,,17067.5,0
13218090,14:11:36,14:11:36,3101,34,,,,17256.85,0
13218090,14:12:25,14:12:25,3102,35,,,,17400.88,0
13218090,14:15:00,14:15:00,6588,36,,1,,18169.17,
13218120,13:32:00,13:32:00,10697,1,,,1,0,
13218120,13:34:44,13:34:44,6035,2,,,,1813.48,0
13218120,13:35:41,13:35:41,6036,3,,,,2345.3,0
13218120,13:36:07,13:36:07,6037,4,,,,2586.09,0
13218120,13:37:00,13:37:00,6038,5,,,,3112.47,
13218120,13:37:50,13:37:50,6039,6,,,,3420.75,0
13218120,13:38:23,13:38:23,6040,7,,,,3662.36,0
13218120,13:39:14,13:39:14,6041,8,,,,4079.01,0
13218120,13:39:57,13:39:57,10564,9,,,,4388.69,0
13218120,13:40:29,13:40:29,10566,10,,,,4664.73,0
13218120,13:41:38,13:41:38,10560,11,,,,5228.8,0
13218120,13:42:17,13:42:17,10347,12,,,,5579.28,0
13218120,13:42:59,13:42:59,10345,13,,,,5867.85,0
13218120,13:44:11,13:44:11,10562,14,,,,6445.18,0
13218120,13:46:15,13:46:15,8537,15,,,,7390.66,0
13218120,13:47:12,13:47:12,9023,16,,,,7780.37,0
13218120,13:49:00,13:49:00,6971,17,,,,8680.42,
13218120,13:51:42,13:51:42,8598,18,,,,9516.7,0
13218120,13:53:31,13:53:31,8250,19,,,,10263.33,0
13218120,13:54:43,13:54:43,3105,20,,,,10701.65,0
13218120,13:55:41,13:55:41,7834,21,,,,10980.54,0
13218120,13:56:13,13:56:13,9516,22,,,,11206.46,0
13218120,13:57:00,13:57:00,9518,23,,,,11501.2,
13218120,13:57:47,13:57:47,3024,24,,,,12179.8,0
13218120,13:58:01,13:58:01,3025,25,,,,12370.68,0
13218120,13:58:22,13:58:22,3026,26,,,,12649.39,0
13218120,13:59:57,13:59:57,3427,27,,,,13541.09,0
13218120,14:00:23,14:00:23,3428,28,,,,13913.09,0
13218120,14:02:05,14:02:05,3080,29,,,,14817.54,0
13218120,14:02:35,14:02:35,10666,30,,,,15190.45,0
13218120,14:03:00,14:03:00,3087,31,,,,15521.49,
13218120,14:03:54,14:03:54,3088,32,,,,15708.64,0
13218120,14:10:47,14:10:47,3100,33,,,,17067.5,0
13218120,14:11:36,14:11:36,3101,34,,,,17256.85,0
13218120,14:12:25,14:12:25,3102,35,,,,17400.88,0
13218120,14:15:00,14:15:00,6588,36,,1,,18169.17,
13218130,13:32:00,13:32:00,10697,1,,,1,0,
13218130,13:34:44,13:34:44,6035,2,,,,1813.48,0
13218130,13:35:41,13:35:41,6036,3,,,,2345.3,0
13218130,13:36:07,13:36:07,6037,4,,,,2586.09,0
13218130,13:37:00,13:37:00,6038,5,,,,3112.47,
13218130,13:37:50,13:37:50,6039,6,,,,3420.75,0
13218130,13:38:23,13:38:23,6040,7,,,,3662.36,0
13218130,13:39:14,13:39:14,6041,8,,,,4079.01,0
13218130,13:39:57,13:39:57,10564,9,,,,4388.69,0
13218130,13:40:29,13:40:29,10566,10,,,,4664.73,0
13218130,13:41:38,13:41:38,10560,11,,,,5228.8,0
13218130,13:42:17,13:42:17,10347,12,,,,5579.28,0
13218130,13:42:59,13:42:59,10345,13,,,,5867.85,0
13218130,13:44:11,13:44:11,10562,14,,,,6445.18,0
13218130,13:46:15,13:46:15,8537,15,,,,7390.66,0
13218130,13:47:12,13:47:12,9023,16,,,,7780.37,0
13218130,13:49:00,13:49:00,6971,17,,,,8680.42,
13218130,13:51:42,13:51:42,8598,18,,,,9516.7,0
13218130,13:53:31,13:53:31,8250,19,,,,10263.33,0
13218130,13:54:43,13:54:43,3105,20,,,,10701.65,0
13218130,13:55:41,13:55:41,7834,21,,,,10980.54,0
13218130,13:56:13,13:56:13,9516,22,,,,11206.46,0
13218130,13:57:00,13:57:00,9518,23,,,,11501.2,
13218130,13:57:47,13:57:47,3024,24,,,,12179.8,0
13218130,13:58:01,13:58:01,3025,25,,,,12370.68,0
13218130,13:58:22,13:58:22,3026,26,,,,12649.39,0
13218130,13:59:57,13:59:57,3427,27,,,,13541.09,0
13218130,14:00:23,14:00:23,3428,28,,,,13913.09,0
13218130,14:02:05,14:02:05,3080,29,,,,14817.54,0
13218130,14:02:35,14:02:35,10666,30,,,,15190.45,0
13218130,14:03:00,14:03:00,3087,31,,,,15521.49,
13218130,14:03:54,14:03:54,3088,32,,,,15708.64,0
13218130,14:10:47,14:10:47,3100,33,,,,17067.5,0
13218130,14:11:36,14:11:36,3101,34,,,,17256.85,0
13218130,14:12:25,14:12:25,3102,35,,,,17400.88,0
13218130,14:15:00,14:15:00,6588,36,,1,,18169.17,
13284070,06:03:00,06:03:00,10697,1,,,1,0,
13284070,06:05:11,06:05:11,6035,2,,,,1813.48,0
13284070,06:05:57,06:05:57,6036,3,,,,2345.3,0
13284070,06:06:18,06:06:18,6037,4,,,,2586.09,0
13284070,06:07:00,06:07:00,6038,5,,,,3112.47,
13284070,06:07:42,06:07:42,6039,6,,,,3420.75,0
13284070,06:08:10,06:08:10,6040,7,,,,3662.36,0
13284070,06:08:52,06:08:52,6041,8,,,,4079.01,0
13284070,06:09:28,06:09:28,10564,9,,,,4388.69,0
13284070,06:09:55,06:09:55,10566,10,,,,4664.73,0
13284070,06:10:52,06:10:52,10560,11,,,,5228.8,0
13284070,06:11:24,06:11:24,10347,12,,,,5579.28,0
13284070,06:12:00,06:12:00,10345,13,,,,5867.85,0
13284070,06:13:00,06:13:00,10562,14,,,,6445.18,0
13284070,06:14:44,06:14:44,8537,15,,,,7390.66,0
13284070,06:15:30,06:15:30,9023,16,,,,7779,0
13284070,06:17:00,06:17:00,6971,17,,,,8679.05,
13284070,06:19:36,06:19:36,8598,18,,,,9515.33,0
13284070,06:21:21,06:21:21,8250,19,,,,10261.96,0
13284070,06:22:30,06:22:30,3105,20,,,,10700.28,0
13284070,06:23:26,06:23:26,7834,21,,,,10979.17,0
13284070,06:24:04,06:24:04,9516,22,,,,11203.67,0
13284070,06:25:00,06:25:00,9518,23,,1,,11503.5,
13284100,06:03:00,06:03:00,10697,1,,,1,0,
13284100,06:05:11,06:05:11,6035,2,,,,1813.48,0
13284100,06:05:57,06:05:57,6036,3,,,,2345.3,0
13284100,06:06:18,06:06:18,6037,4,,,,2586.09,0
13284100,06:07:00,06:07:00,6038,5,,,,3112.47,
13284100,06:07:42,06:07:42,6039,6,,,,3420.75,0
13284100,06:08:10,06:08:10,6040,7,,,,3662.36,0
13284100,06:08:52,06:08:52,6041,8,,,,4079.01,0
13284100,06:09:28,06:09:28,10564,9,,,,4388.69,0
13284100,06:09:55,06:09:55,10566,10,,,,4664.73,0
13284100,06:10:52,06:10:52,10560,11,,,,5228.8,0
13284100,06:11:24,06:11:24,10347,12,,,,5579.28,0
13284100,06:12:00,06:12:00,10345,13,,,,5867.85,0
13284100,06:13:00,06:13:00,10562,14,,,,6445.18,0
13284100,06:14:44,06:14:44,8537,15,,,,7390.66,0
13284100,06:15:30,06:15:30,9023,16,,,,7779,0
13284100,06:17:00,06:17:00,6971,17,,,,8679.05,
13284100,06:19:36,06:19:36,8598,18,,,,9515.33,0
13284100,06:21:21,06:21:21,8250,19,,,,10261.96,0
13284100,06:22:30,06:22:30,3105,20,,,,10700.28,0
13284100,06:23:26,06:23:26,7834,21,,,,10979.17,0
13284100,06:24:04,06:24:04,9516,22,,,,11203.67,0
13284100,06:25:00,06:25:00,9518,23,,1,,11503.5,
13284140,06:03:00,06:03:00,10697,1,,,1,0,
13284140,06:05:11,06:05:11,6035,2,,,,1813.48,0
13284140,06:05:57,06:05:57,6036,3,,,,2345.3,0
13284140,06:06:18,06:06:18,6037,4,,,,2586.09,0
13284140,06:07:00,06:07:00,6038,5,,,,3112.47,
13284140,06:07:42,06:07:42,6039,6,,,,3420.75,0
13284140,06:08:10,06:08:10,6040,7,,,,3662.36,0
13284140,06:08:52,06:08:52,6041,8,,,,4079.01,0
13284140,06:09:28,06:09:28,10564,9,,,,4388.69,0
13284140,06:09:55,06:09:55,10566,10,,,,4664.73,0
13284140,06:10:52,06:10:52,10560,11,,,,5228.8,0
13284140,06:11:24,06:11:24,10347,12,,,,5579.28,0
13284140,06:12:00,06:12:00,10345,13,,,,5867.85,0
13284140,06:13:00,06:13:00,10562,14,,,,6445.18,0
13284140,06:14:44,06:14:44,8537,15,,,,7390.66,0
13284140,06:15:30,06:15:30,9023,16,,,,7779,0
13284140,06:17:00,06:17:00,6971,17,,,,8679.05,
13284140,06:19:36,06:19:36,8598,18,,,,9515.33,0
13284140,06:21:21,06:21:21,8250,19,,,,10261.96,0
13284140,06:22:30,06:22:30,3105,20,,,,10700.28,0
13284140,06:23:26,06:23:26,7834,21,,,,10979.17,0
13284140,06:24:04,06:24:04,9516,22,,,,11203.67,0
13284140,06:25:00,06:25:00,9518,23,,1,,11503.5,
13809020,17:36:00,17:36:00,10697,1,,,1,0,
13809020,17:38:44,17:38:44,6035,2,,,,1813.48,0
13809020,17:39:41,17:39:41,6036,3,,,,2345.3,0
13809020,17:40:07,17:40:07,6037,4,,,,2586.09,0
13809020,17:41:00,17:41:00,6038,5,,,,3112.47,
13809020,17:41:58,17:41:58,6039,6,,,,3420.75,0
13809020,17:42:37,17:42:37,6040,7,,,,3662.36,0
13809020,17:43:36,17:43:36,6041,8,,,,4079.01,0
13809020,17:44:27,17:44:27,10564,9,,,,4388.69,0
13809020,17:45:04,17:45:04,10566,10,,,,4664.73,0
13809020,17:46:25,17:46:25,10560,11,,,,5228.8,0
13809020,17:47:10,17:47:10,10347,12,,,,5579.28,0
13809020,17:47:59,17:47:59,10345,13,,,,5867.85,0
13809020,17:49:23,17:49:23,10562,14,,,,6445.18,0
13809020,17:51:48,17:51:48,8537,15,,,,7390.66,0
13809020,17:52:54,17:52:54,9023,16,,,,7780.37,0
13809020,17:55:00,17:55:00,6971,17,,,,8680.42,
13809020,17:58:02,17:58:02,8598,18,,,,9516.7,0
13809020,18:00:05,18:00:05,8250,19,,,,10263.33,0
13809020,18:01:26,18:01:26,3105,20,,,,10701.65,0
13809020,18:02:31,18:02:31,7834,21,,,,10980.54,0
13809020,18:03:07,18:03:07,9516,22,,,,11206.46,0
13809020,18:04:00,18:04:00,9518,23,,,,11501.2,
13809020,18:04:47,18:04:47,3024,24,,,,12179.8,0
13809020,18:05:01,18:05:01,3025,25,,,,12370.68,0
13809020,18:05:22,18:05:22,3026,26,,,,12649.39,0
13809020,18:06:57,18:06:57,3427,27,,,,13541.09,0
13809020,18:07:23,18:07:23,3428,28,,,,13913.09,0
13809020,18:09:05,18:09:05,3080,29,,,,14817.54,0
13809020,18:09:35,18:09:35,10666,30,,,,15190.45,0
13809020,18:10:00,18:10:00,3087,31,,,,15521.49,
13809020,18:10:54,18:10:54,3088,32,,,,15708.64,0
13809020,18:17:47,18:17:47,3100,33,,,,17067.5,0
13809020,18:18:36,18:18:36,3101,34,,,,17256.85,0
13809020,18:19:25,18:19:25,3102,35,,,,17400.88,0
13809020,18:22:00,18:22:00,6588,36,,1,,18169.17,
13809030,17:36:00,17:36:00,10697,1,,,1,0,
13809030,17:38:44,17:38:44,6035,2,,,,1813.48,0
13809030,17:39:41,17:39:41,6036,3,,,,2345.3,0
13809030,17:40:07,17:40:07,6037,4,,,,2586.09,0
13809030,17:41:00,17:41:00,6038,5,,,,3112.47,
13809030,17:41:58,17:41:58,6039,6,,,,3420.75,0
13809030,17:42:37,17:42:37,6040,7,,,,3662.36,0
13809030,17:43:36,17:43:36,6041,8,,,,4079.01,0
13809030,17:44:27,17:44:27,10564,9,,,,4388.69,0
13809030,17:45:04,17:45:04,10566,10,,,,4664.73,0
13809030,17:46:25,17:46:25,10560,11,,,,5228.8,0
13809030,17:47:10,17:47:10,10347,12,,,,5579.28,0
13809030,17:47:59,17:47:59,10345,13,,,,5867.85,0
13809030,17:49:23,17:49:23,10562,14,,,,6445.18,0
13809030,17:51:48,17:51:48,8537,15,,,,7390.66,0
13809030,17:52:54,17:52:54,9023,16,,,,7780.37,0
13809030,17:55:00,17:55:00,6971,17,,,,8680.42,
13809030,17:58:02,17:58:02,8598,18,,,,9516.7,0
13809030,18:00:05,18:00:05,8250,19,,,,10263.33,0
13809030,18:01:26,18:01:26,3105,20,,,,10701.65,0
13809030,18:02:31,18:02:31,7834,21,,,,10980.54,0
13809030,18:03:07,18:03:07,9516,22,,,,11206.46,0
13809030,18:04:00,18:04:00,9518,23,,,,11501.2,
13809030,18:04:47,18:04:47,3024,24,,,,12179.8,0
13809030,18:05:01,18:05:01,3025,25,,,,12370.68,0
13809030,18:05:22,18:05:22,3026,26,,,,12649.39,0
13809030,18:06:57,18:06:57,3427,27,,,,13541.09,0
13809030,18:07:23,18:07:23,3428,28,,,,13913.09,0
13809030,18:09:05,18:09:05,3080,29,,,,14817.54,0
13809030,18:09:35,18:09:35,10666,30,,,,15190.45,0
13809030,18:10:00,18:10:00,3087,31,,,,15521.49,
13809030,18:10:54,18:10:54,3088,32,,,,15708.64,0
13809030,18:17:47,18:17:47,3100,33,,,,17067.5,0
13809030,18:18:36,18:18:36,3101,34,,,,17256.85,0
13809030,18:19:25,18:19:25,3102,35,,,,17400.88,0
13809030,18:22:00,18:22:00,6588,36,,1,,18169.17,
13809040,17:36:00,17:36:00,10697,1,,,1,0,
13809040,17:38:44,17:38:44,6035,2,,,,1813.48,0
13809040,17:39:41,17:39:41,6036,3,,,,2345.3,0
13809040,17:40:07,17:40:07,6037,4,,,,2586.09,0
13809040,17:41:00,17:41:00,6038,5,,,,3112.47,
13809040,17:41:58,17:41:58,6039,6,,,,3420.75,0
13809040,17:42:37,17:42:37,6040,7,,,,3662.36,0
13809040,17:43:36,17:43:36,6041,8,,,,4079.01,0
13809040,17:44:27,17:44:27,10564,9,,,,4388.69,0
13809040,17:45:04,17:45:04,10566,10,,,,4664.73,0
13809040,17:46:25,17:46:25,10560,11,,,,5228.8,0
13809040,17:47:10,17:47:10,10347,12,,,,5579.28,0
13809040,17:47:59,17:47:59,10345,13,,,,5867.85,0
13809040,17:49:23,17:49:23,10562,14,,,,6445.18,0
13809040,17:51:48,17:51:48,8537,15,,,,7390.66,0
13809040,17:52:54,17:52:54,9023,16,,,,7780.37,0
13809040,17:55:00,17:55:00,6971,17,,,,8680.42,
13809040,17:58:02,17:58:02,8598,18,,,,9516.7,0
13809040,18:00:05,18:00:05,8250,19,,,,10263.33,0
13809040,18:01:26,18:01:26,3105,20,,,,10701.65,0
13809040,18:02:31,18:02:31,7834,21,,,,10980.54,0
13809040,18:03:07,18:03:07,9516,22,,,,11206.46,0
13809040,18:04:00,18:04:00,9518,23,,,,11501.2,
13809040,18:04:47,18:04:47,3024,24,,,,12179.8,0
13809040,18:05:01,18:05:01,3025,25,,,,12370.68,0
13809040,18:05:22,18:05:22,3026,26,,,,12649.39,0
13809040,18:06:57,18:06:57,3427,27,,,,13541.09,0
13809040,18:07:23,18:07:23,3428,28,,,,13913.09,0
13809040,18:09:05,18:09:05,3080,29,,,,14817.54,0
13809040,18:09:35,18:09:35,10666,30,,,,15190.45,0
13809040,18:10:00,18:10:00,3087,31,,,,15521.49,
13809040,18:10:54,18:10:54,3088,32,,,,15708.64,0
13809040,18:17:47,18:17:47,3100,33,,,,17067.5,0
13809040,18:18:36,18:18:36,3101,34,,,,17256.85,0
13809040,18:19:25,18:19:25,3102,35,,,,17400.88,0
13809040,18:22:00,18:22:00,6588,36,,1,,18169.17,
13809050,17:36:00,17:36:00,10697,1,,,1,0,
13809050,17:38:44,17:38:44,6035,2,,,,1813.48,0
13809050,17:39:41,17:39:41,6036,3,,,,2345.3,0
13809050,17:40:07,17:40:07,6037,4,,,,2586.09,0
13809050,17:41:00,17:41:00,6038,5,,,,3112.47,
13809050,17:41:58,17:41:58,6039,6,,,,3420.75,0
13809050,17:42:37,17:42:37,6040,7,,,,3662.36,0
13809050,17:43:36,17:43:36,6041,8,,,,4079.01,0
13809050,17:44:27,17:44:27,10564,9,,,,4388.69,0
13809050,17:45:04,17:45:04,10566,10,,,,4664.73,0
13809050,17:46:25,17:46:25,10560,11,,,,5228.8,0
13809050,17:47:10,17:47:10,10347,12,,,,5579.28,0
13809050,17:47:59,17:47:59,10345,13,,,,5867.85,0
13809050,17:49:23,17:49:23,10562,14,,,,6445.18,0
13809050,17:51:48,17:51:48,8537,15,,,,7390.66,0
13809050,17:52:54,17:52:54,9023,16,,,,7780.37,0
13809050,17:55:00,17:55:00,6971,17,,,,8680.42,
13809050,17:58:02,17:58:02,8598,18,,,,9516.7,0
13809050,18:00:05,18:00:05,8250,19,,,,10263.33,0
13809050,18:01:26,18:01:26,3105,20,,,,10701.65,0
13809050,18:02:31,18:02:31,7834,21,,,,10980.54,0
13809050,18:03:07,18:03:07,9516,22,,,,11206.46,0
13809050,18:04:00,18:04:00,9518,23,,,,11501.2,
13809050,18:04:47,18:04:47,3024,24,,,,12179.8,0
13809050,18:05:01,18:05:01,3025,25,,,,12370.68,0
13809050,18:05:22,18:05:22,3026,26,,,,12649.39,0
13809050,18:06:57,18:06:57,3427,27,,,,13541.09,0
13809050,18:07:23,18:07:23,3428,28,,,,13913.09,0
13809050,18:09:05,18:09:05,3080,29,,,,14817.54,0
13809050,18:09:35,18:09:35,10666,30,,,,15190.45,0
13809050,18:10:00,18:10:00,3087,31,,,,15521.49,
13809050,18:10:54,18:10:54,3088,32,,,,15708.64,0
13809050,18:17:47,18:17:47,3100,33,,,,17067.5,0
13809050,18:18:36,18:18:36,3101,34,,,,17256.85,0
13809050,18:19:25,18:19:25,3102,35,,,,17400.88,0
13809050,18:22:00,18:22:00,6588,36,,1,,18169.17,
13809060,17:36:00,17:36:00,10697,1,,,1,0,
13809060,17:38:44,17:38:44,6035,2,,,,1813.48,0
13809060,17:39:41,17:39:41,6036,3,,,,2345.3,0
13809060,17:40:07,17:40:07,6037,4,,,,2586.09,0
13809060,17:41:00,17:41:00,6038,5,,,,3112.47,
13809060,17:41:58,17:41:58,6039,6,,,,3420.75,0
13809060,17:42:37,17:42:37,6040,7,,,,3662.36,0
13809060,17:43:36,17:43:36,6041,8,,,,4079.01,0
13809060,17:44:27,17:44:27,10564,9,,,,4388.69,0
13809060,17:45:04,17:45:04,10566,10,,,,4664.73,0
13809060,17:46:25,17:46:25,10560,11,,,,5228.8,0
13809060,17:47:10,17:47:10,10347,12,,,,5579.28,0
13809060,17:47:59,17:47:59,10345,13,,,,5867.85,0
13809060,17:49:23,17:49:23,10562,14,,,,6445.18,0
13809060,17:51:48,17:51:48,8537,15,,,,7390.66,0
13809060,17:52:54,17:52:54,9023,16,,,,7780.37,0
13809060,17:55:00,17:55:00,6971,17,,,,8680.42,
13809060,17:58:02,17:58:02,8598,18,,,,9516.7,0
13809060,18:00:05,18:00:05,8250,19,,,,10263.33,0
13809060,18:01:26,18:01:26,3105,20,,,,10701.65,0
13809060,18:02:31,18:02:31,7834,21,,,,10980.54,0
13809060,18:03:07,18:03:07,9516,22,,,,11206.46,0
13809060,18:04:00,18:04:00,9518,23,,,,11501.2,
13809060,18:04:47,18:04:47,3024,24,,,,12179.8,0
13809060,18:05:01,18:05:01,3025,25,,,,12370.68,0
13809060,18:05:22,18:05:22,3026,26,,,,12649.39,0
13809060,18:06:57,18:06:57,3427,27,,,,13541.09,0
13809060,18:07:23,18:07:23,3428,28,,,,13913.09,0
13809060,18:09:05,18:09:05,3080,29,,,,14817.54,0
13809060,18:09:35,18:09:35,10666,30,,,,15190.45,0
13809060,18:10:00,18:10:00,3087,31,,,,15521.49,
13809060,18:10:54,18:10:54,3088,32,,,,15708.64,0
13809060,18:17:47,18:17:47,3100,33,,,,17067.5,0
13809060,18:18:36,18:18:36,3101,34,,,,17256.85,0
13809060,18:19:25,18:19:25,3102,35,,,,17400.88,0
13809060,18:22:00,18:22:00,6588,36,,1,,18169.17,
13809080,17:36:00,17:36:00,10697,1,,,1,0,
13809080,17:38:44,17:38:44,6035,2,,,,1813.48,0
13809080,17:39:41,17:39:41,6036,3,,,,2345.3,0
13809080,17:40:07,17:40:07,6037,4,,,,2586.09,0
13809080,17:41:00,17:41:00,6038,5,,,,3112.47,
13809080,17:41:58,17:41:58,6039,6,,,,3420.75,0
13809080,17:42:37,17:42:37,6040,7,,,,3662.36,0
13809080,17:43:36,17:43:36,6041,8,,,,4079.01,0
13809080,17:44:27,17:44:27,10564,9,,,,4388.69,0
13809080,17:45:04,17:45:04,10566,10,,,,4664.73,0
13809080,17:46:25,17:46:25,10560,11,,,,5228.8,0
13809080,17:47:10,17:47:10,10347,12,,,,5579.28,0
13809080,17:47:59,17:47:59,10345,13,,,,5867.85,0
13809080,17:49:23,17:49:23,10562,14,,,,6445.18,0
13809080,17:51:48,17:51:48,8537,15,,,,7390.66,0
13809080,17:52:54,17:52:54,9023,16,,,,7780.37,0
13809080,17:55:00,17:55:00,6971,17,,,,8680.42,
13809080,17:58:02,17:58:02,8598,18,,,,9516.7,0
13809080,18:00:05,18:00:05,8250,19,,,,10263.33,0
13809080,18:01:26,18:01:26,3105,20,,,,10701.65,0
13809080,18:02:31,18:02:31,7834,21,,,,10980.54,0
13809080,18:03:07,18:03:07,9516,22,,,,11206.46,0
13809080,18:04:00,18:04:00,9518,23,,,,11501.2,
13809080,18:04:47,18:04:47,3024,24,,,,12179.8,0
13809080,18:05:01,18:05:01,3025,25,,,,12370.68,0
13809080,18:05:22,18:05:22,3026,26,,,,12649.39,0
13809080,18:06:57,18:06:57,3427,27,,,,13541.09,0
13809080,18:07:23,18:07:23,3428,28,,,,13913.09,0
13809080,18:09:05,18:09:05,3080,29,,,,14817.54,0
13809080,18:09:35,18:09:35,10666,30,,,,15190.45,0
13809080,18:10:00,18:10:00,3087,31,,,,15521.49,
13809080,18:10:54,18:10:54,3088,32,,,,15708.64,0
13809080,18:17:47,18:17:47,3100,33,,,,17067.5,0
13809080,18:18:36,18:18:36,3101,34,,,,17256.85,0
13809080,18:19:25,18:19:25,3102,35,,,,17400.88,0
13809080,18:22:00,18:22:00,6588,36,,1,,18169.17,
13809090,17:36:00,17:36:00,10697,1,,,1,0,
13809090,17:38:44,17:38:44,6035,2,,,,1813.48,0
13809090,17:39:41,17:39:41,6036,3,,,,2345.3,0
13809090,17:40:07,17:40:07,6037,4,,,,2586.09,0
13809090,17:41:00,17:41:00,6038,5,,,,3112.47,
13809090,17:41:58,17:41:58,6039,6,,,,3420.75,0
13809090,17:42:37,17:42:37,6040,7,,,,3662.36,0
13809090,17:43:36,17:43:36,6041,8,,,,4079.01,0
13809090,17:44:27,17:44:27,10564,9,,,,4388.69,0
13809090,17:45:04,17:45:04,10566,10,,,,4664.73,0
13809090,17:46:25,17:46:25,10560,11,,,,5228.8,0
13809090,17:47:10,17:47:10,10347,12,,,,5579.28,0
13809090,17:47:59,17:47:59,10345,13,,,,5867.85,0
13809090,17:49:23,17:49:23,10562,14,,,,6445.18,0
13809090,17:51:48,17:51:48,8537,15,,,,7390.66,0
13809090,17:52:54,17:52:54,9023,16,,,,7780.37,0
13809090,17:55:00,17:55:00,6971,17,,,,8680.42,
13809090,17:58:02,17:58:02,8598,18,,,,9516.7,0
13809090,18:00:05,18:00:05,8250,19,,,,10263.33,0
13809090,18:01:26,18:01:26,3105,20,,,,10701.65,0
13809090,18:02:31,18:02:31,7834,21,,,,10980.54,0
13809090,18:03:07,18:03:07,9516,22,,,,11206.46,0
13809090,18:04:00,18:04:00,9518,23,,,,11501.2,
13809090,18:04:47,18:04:47,3024,24,,,,12179.8,0
13809090,18:05:01,18:05:01,3025,25,,,,12370.68,0
13809090,18:05:22,18:05:22,3026,26,,,,12649.39,0
13809090,18:06:57,18:06:57,3427,27,,,,13541.09,0
13809090,18:07:23,18:07:23,3428,28,,,,13913.09,0
13809090,18:09:05,18:09:05,3080,29,,,,14817.54,0
13809090,18:09:35,18:09:35,10666,30,,,,15190.45,0
13809090,18:10:00,18:10:00,3087,31,,,,15521.49,
13809090,18:10:54,18:10:54,3088,32,,,,15708.64,0
13809090,18:17:47,18:17:47,3100,33,,,,17067.5,0
13809090,18:18:36,18:18:36,3101,34,,,,17256.85,0
13809090,18:19:25,18:19:25,3102,35,,,,17400.88,0
13809090,18:22:00,18:22:00,6588,36,,1,,18169.17,
13809120,17:36:00,17:36:00,10697,1,,,1,0,
13809120,17:38:44,17:38:44,6035,2,,,,1813.48,0
13809120,17:39:41,17:39:41,6036,3,,,,2345.3,0
13809120,17:40:07,17:40:07,6037,4,,,,2586.09,0
13809120,17:41:00,17:41:00,6038,5,,,,3112.47,
13809120,17:41:58,17:41:58,6039,6,,,,3420.75,0
13809120,17:42:37,17:42:37,6040,7,,,,3662.36,0
13809120,17:43:36,17:43:36,6041,8,,,,4079.01,0
13809120,17:44:27,17:44:27,10564,9,,,,4388.69,0
13809120,17:45:04,17:45:04,10566,10,,,,4664.73,0
13809120,17:46:25,17:46:25,10560,11,,,,5228.8,0
13809120,17:47:10,17:47:10,10347,12,,,,5579.28,0
13809120,17:47:59,17:47:59,10345,13,,,,5867.85,0
13809120,17:49:23,17:49:23,10562,14,,,,6445.18,0
13809120,17:51:48,17:51:48,8537,15,,,,7390.66,0
13809120,17:52:54,17:52:54,9023,16,,,,7780.37,0
13809120,17:55:00,17:55:00,6971,17,,,,8680.42,
13809120,17:58:02,17:58:02,8598,18,,,,9516.7,0
13809120,18:00:05,18:00:05,8250,19,,,,10263.33,0
13809120,18:01:26,18:01:26,3105,20,,,,10701.65,0
13809120,18:02:31,18:02:31,7834,21,,,,10980.54,0
13809120,18:03:07,18:03:07,9516,22,,,,11206.46,0
13809120,18:04:00,18:04:00,9518,23,,,,11501.2,
13809120,18:04:47,18:04:47,3024,24,,,,12179.8,0
13809120,18:05:01,18:05:01,3025,25,,,,12370.68,0
13809120,18:05:22,18:05:22,3026,26,,,,12649.39,0
13809120,18:06:57,18:06:57,3427,27,,,,13541.09,0
13809120,18:07:23,18:07:23,3428,28,,,,13913.09,0
13809120,18:09:05,18:09:05,3080,29,,,,14817.54,0
13809120,18:09:35,18:09:35,10666,30,,,,15190.45,0
13809120,18:10:00,18:10:00,3087,31,,,,15521.49,
13809120,18:10:54,18:10:54,3088,32,,,,15708.64,0
13809120,18:17:47,18:17:47,3100,33,,,,17067.5,0
13809120,18:18:36,18:18:36,3101,34,,,,17256.85,0
13809120,18:19:25,18:19:25,3102,35,,,,17400.88,0
13809120,18:22:00,18:22:00,6588,36,,1,,18169.17,
13809130,17:36:00,17:36:00,10697,1,,,1,0,
13809130,17:38:44,17:38:44,6035,2,,,,1813.48,0
13809130,17:39:41,17:39:41,6036,3,,,,2345.3,0
13809130,17:40:07,17:40:07,6037,4,,,,2586.09,0
13809130,17:41:00,17:41:00,6038,5,,,,3112.47,
13809130,17:41:58,17:41:58,6039,6,,,,3420.75,0
13809130,17:42:37,17:42:37,6040,7,,,,3662.36,0
13809130,17:43:36,17:43:36,6041,8,,,,4079.01,0
13809130,17:44:27,17:44:27,10564,9,,,,4388.69,0
13809130,17:45:04,17:45:04,10566,10,,,,4664.73,0
13809130,17:46:25,17:46:25,10560,11,,,,5228.8,0
13809130,17:47:10,17:47:10,10347,12,,,,5579.28,0
13809130,17:47:59,17:47:59,10345,13,,,,5867.85,0
13809130,17:49:23,17:49:23,10562,14,,,,6445.18,0
13809130,17:51:48,17:51:48,8537,15,,,,7390.66,0
13809130,17:52:54,17:52:54,9023,16,,,,7780.37,0
13809130,17:55:00,17:55:00,6971,17,,,,8680.42,
13809130,17:58:02,17:58:02,8598,18,,,,9516.7,0
13809130,18:00:05,18:00:05,8250,19,,,,10263.33,0
13809130,18:01:26,18:01:26,3105,20,,,,10701.65,0
13809130,18:02:31,18:02:31,7834,21,,,,10980.54,0
13809130,18:03:07,18:03:07,9516,22,,,,11206.46,0
13809130,18:04:00,18:04:00,9518,23,,,,11501.2,
13809130,18:04:47,18:04:47,3024,24,,,,12179.8,0
13809130,18:05:01,18:05:01,3025,25,,,,12370.68,0
13809130,18:05:22,18:05:22,3026,26,,,,12649.39,0
13809130,18:06:57,18:06:57,3427,27,,,,13541.09,0
13809130,18:07:23,18:07:23,3428,28,,,,13913.09,0
13809130,18:09:05,18:09:05,3080,29,,,,14817.54,0
13809130,18:09:35,18:09:35,10666,30,,,,15190.45,0
13809130,18:10:00,18:10:00,3087,31,,,,15521.49,
13809130,18:10:54,18:10:54,3088,32,,,,15708.64,0
13809130,18:17:47,18:17:47,3100,33,,,,17067.5,0
13809130,18:18:36,18:18:36,3101,34,,,,17256.85,0
13809130,18:19:25,18:19:25,3102,35,,,,17400.88,0
13809130,18:22:00,18:22:00,6588,36,,1,,18169.17,
13905160,12:03:00,12:03:00,10697,1,,,1,0,
13905160,12:05:11,12:05:11,6035,2,,,,1813.48,0
13905160,12:05:57,12:05:57,6036,3,,,,2345.3,0
13905160,12:06:18,12:06:18,6037,4,,,,2586.09,0
13905160,12:07:00,12:07:00,6038,5,,,,3112.47,
13905160,12:07:46,12:07:46,6039,6,,,,3420.75,0
13905160,12:08:17,12:08:17,6040,7,,,,3662.36,0
13905160,12:09:03,12:09:03,6041,8,,,,4079.01,0
13905160,12:09:43,12:09:43,10564,9,,,,4388.69,0
13905160,12:10:12,12:10:12,10566,10,,,,4664.73,0
13905160,12:11:15,12:11:15,10560,11,,,,5228.8,0
13905160,12:11:51,12:11:51,10347,12,,,,5579.28,0
13905160,12:12:30,12:12:30,10345,13,,,,5867.85,0
13905160,12:13:36,12:13:36,10562,14,,,,6445.18,0
13905160,12:15:30,12:15:30,8537,15,,,,7390.66,0
13905160,12:16:21,12:16:21,9023,16,,,,7779,0
13905160,12:18:00,12:18:00,6971,17,,,,8679.05,
13905160,12:21:15,12:21:15,8598,18,,,,9515.33,0
13905160,12:23:26,12:23:26,8250,19,,,,10261.96,0
13905160,12:24:53,12:24:53,3105,20,,,,10700.28,0
13905160,12:26:02,12:26:02,7834,21,,,,10979.17,0
13905160,12:26:50,12:26:50,9516,22,,,,11203.67,0
13905160,12:28:00,12:28:00,9518,23,,1,,11503.5,
14010160,18:03:00,18:03:00,10697,1,,,1,0,
14010160,18:05:11,18:05:11,6035,2,,,,1813.48,0
14010160,18:05:57,18:05:57,6036,3,,,,2345.3,0
14010160,18:06:18,18:06:18,6037,4,,,,2586.09,0
14010160,18:07:00,18:07:00,6038,5,,,,3112.47,
14010160,18:07:46,18:07:46,6039,6,,,,3420.75,0
14010160,18:08:17,18:08:17,6040,7,,,,3662.36,0
14010160,18:09:03,18:09:03,6041,8,,,,4079.01,0
14010160,18:09:43,18:09:43,10564,9,,,,4388.69,0
14010160,18:10:12,18:10:12,10566,10,,,,4664.73,0
14010160,18:11:15,18:11:15,10560,11,,,,5228.8,0
14010160,18:11:51,18:11:51,10347,12,,,,5579.28,0
14010160,18:12:30,18:12:30,10345,13,,,,5867.85,0
14010160,18:13:36,18:13:36,10562,14,,,,6445.18,0
14010160,18:15:30,18:15:30,8537,15,,,,7390.66,0
14010160,18:16:21,18:16:21,9023,16,,,,7779,0
14010160,18:18:00,18:18:00,6971,17,,,,8679.05,
14010160,18:20:55,18:20:55,8598,18,,,,9515.33,0
14010160,18:22:53,18:22:53,8250,19,,,,10261.96,0
14010160,18:24:11,18:24:11,3105,20,,,,10700.28,0
14010160,18:25:14,18:25:14,7834,21,,,,10979.17,0
14010160,18:25:57,18:25:57,9516,22,,,,11203.67,0
14010160,18:27:00,18:27:00,9518,23,,1,,11503.5,
14032020,10:04:00,10:04:00,10697,1,,,1,0,
14032020,10:06:44,10:06:44,6035,2,,,,1813.48,0
14032020,10:07:41,10:07:41,6036,3,,,,2345.3,0
14032020,10:08:07,10:08:07,6037,4,,,,2586.09,0
14032020,10:09:00,10:09:00,6038,5,,,,3112.47,
14032020,10:09:46,10:09:46,6039,6,,,,3420.75,0
14032020,10:10:17,10:10:17,6040,7,,,,3662.36,0
14032020,10:11:03,10:11:03,6041,8,,,,4079.01,0
14032020,10:11:43,10:11:43,10564,9,,,,4388.69,0
14032020,10:12:12,10:12:12,10566,10,,,,4664.73,0
14032020,10:13:15,10:13:15,10560,11,,,,5228.8,0
14032020,10:13:51,10:13:51,10347,12,,,,5579.28,0
14032020,10:14:30,10:14:30,10345,13,,,,5867.85,0
14032020,10:15:36,10:15:36,10562,14,,,,6445.18,0
14032020,10:17:30,10:17:30,8537,15,,,,7390.66,0
14032020,10:18:21,10:18:21,9023,16,,,,7779,0
14032020,10:20:00,10:20:00,6971,17,,,,8679.05,
14032020,10:22:16,10:22:16,8598,18,,,,9515.33,0
14032020,10:23:48,10:23:48,8250,19,,,,10261.96,0
14032020,10:24:49,10:24:49,3105,20,,,,10700.28,0
14032020,10:25:37,10:25:37,7834,21,,,,10979.17,0
14032020,10:26:11,10:26:11,9516,22,,,,11203.67,0
14032020,10:27:00,10:27:00,9518,23,,1,,11503.5,
14032030,10:04:00,10:04:00,10697,1,,,1,0,
14032030,10:06:44,10:06:44,6035,2,,,,1813.48,0
14032030,10:07:41,10:07:41,6036,3,,,,2345.3,0
14032030,10:08:07,10:08:07,6037,4,,,,2586.09,0
14032030,10:09:00,10:09:00,6038,5,,,,3112.47,
14032030,10:09:46,10:09:46,6039,6,,,,3420.75,0
14032030,10:10:17,10:10:17,6040,7,,,,3662.36,0
14032030,10:11:03,10:11:03,6041,8,,,,4079.01,0
14032030,10:11:43,10:11:43,10564,9,,,,4388.69,0
14032030,10:12:12,10:12:12,10566,10,,,,4664.73,0
14032030,10:13:15,10:13:15,10560,11,,,,5228.8,0
14032030,10:13:51,10:13:51,10347,12,,,,5579.28,0
14032030,10:14:30,10:14:30,10345,13,,,,5867.85,0
14032030,10:15:36,10:15:36,10562,14,,,,6445.18,0
14032030,10:17:30,10:17:30,8537,15,,,,7390.66,0
14032030,10:18:21,10:18:21,9023,16,,,,7779,0
14032030,10:20:00,10:20:00,6971,17,,,,8679.05,
14032030,10:22:16,10:22:16,8598,18,,,,9515.33,0
14032030,10:23:48,10:23:48,8250,19,,,,10261.96,0
14032030,10:24:49,10:24:49,3105,20,,,,10700.28,0
14032030,10:25:37,10:25:37,7834,21,,,,10979.17,0
14032030,10:26:11,10:26:11,9516,22,,,,11203.67,0
14032030,10:27:00,10:27:00,9518,23,,1,,11503.5,
14032040,10:04:00,10:04:00,10697,1,,,1,0,
14032040,10:06:44,10:06:44,6035,2,,,,1813.48,0
14032040,10:07:41,10:07:41,6036,3,,,,2345.3,0
14032040,10:08:07,10:08:07,6037,4,,,,2586.09,0
14032040,10:09:00,10:09:00,6038,5,,,,3112.47,
14032040,10:09:46,10:09:46,6039,6,,,,3420.75,0
14032040,10:10:17,10:10:17,6040,7,,,,3662.36,0
14032040,10:11:03,10:11:03,6041,8,,,,4079.01,0
14032040,10:11:43,10:11:43,10564,9,,,,4388.69,0
14032040,10:12:12,10:12:12,10566,10,,,,4664.73,0
14032040,10:13:15,10:13:15,10560,11,,,,5228.8,0
14032040,10:13:51,10:13:51,10347,12,,,,5579.28,0
14032040,10:14:30,10:14:30,10345,13,,,,5867.85,0
14032040,10:15:36,10:15:36,10562,14,,,,6445.18,0
14032040,10:17:30,10:17:30,8537,15,,,,7390.66,0
14032040,10:18:21,10:18:21,9023,16,,,,7779,0
14032040,10:20:00,10:20:00,6971,17,,,,8679.05,
14032040,10:22:16,10:22:16,8598,18,,,,9515.33,0
14032040,10:23:48,10:23:48,8250,19,,,,10261.96,0
14032040,10:24:49,10:24:49,3105,20,,,,10700.28,0
14032040,10:25:37,10:25:37,7834,21,,,,10979.17,0
14032040,10:26:11,10:26:11,9516,22,,,,11203.67,0
14032040,10:27:00,10:27:00,9518,23,,1,,11503.5,
14032050,10:04:00,10:04:00,10697,1,,,1,0,
14032050,10:06:44,10:06:44,6035,2,,,,1813.48,0
14032050,10:07:41,10:07:41,6036,3,,,,2345.3,0
14032050,10:08:07,10:08:07,6037,4,,,,2586.09,0
14032050,10:09:00,10:09:00,6038,5,,,,3112.47,
14032050,10:09:46,10:09:46,6039,6,,,,3420.75,0
14032050,10:10:17,10:10:17,6040,7,,,,3662.36,0
14032050,10:11:03,10:11:03,6041,8,,,,4079.01,0
14032050,10:11:43,10:11:43,10564,9,,,,4388.69,0
14032050,10:12:12,10:12:12,10566,10,,,,4664.73,0
14032050,10:13:15,10:13:15,10560,11,,,,5228.8,0
14032050,10:13:51,10:13:51,10347,12,,,,5579.28,0
14032050,10:14:30,10:14:30,10345,13,,,,5867.85,0
14032050,10:15:36,10:15:36,10562,14,,,,6445.18,0
14032050,10:17:30,10:17:30,8537,15,,,,7390.66,0
14032050,10:18:21,10:18:21,9023,16,,,,7779,0
14032050,10:20:00,10:20:00,6971,17,,,,8679.05,
14032050,10:22:16,10:22:16,8598,18,,,,9515.33,0
14032050,10:23:48,10:23:48,8250,19,,,,10261.96,0
14032050,10:24:49,10:24:49,3105,20,,,,10700.28,0
14032050,10:25:37,10:25:37,7834,21,,,,10979.17,0
14032050,10:26:11,10:26:11,9516,22,,,,11203.67,0
14032050,10:27:00,10:27:00,9518,23,,1,,11503.5,
14032060,10:04:00,10:04:00,10697,1,,,1,0,
14032060,10:06:44,10:06:44,6035,2,,,,1813.48,0
14032060,10:07:41,10:07:41,6036,3,,,,2345.3,0
14032060,10:08:07,10:08:07,6037,4,,,,2586.09,0
14032060,10:09:00,10:09:00,6038,5,,,,3112.47,
14032060,10:09:46,10:09:46,6039,6,,,,3420.75,0
14032060,10:10:17,10:10:17,6040,7,,,,3662.36,0
14032060,10:11:03,10:11:03,6041,8,,,,4079.01,0
14032060,10:11:43,10:11:43,10564,9,,,,4388.69,0
14032060,10:12:12,10:12:12,10566,10,,,,4664.73,0
14032060,10:13:15,10:13:15,10560,11,,,,5228.8,0
14032060,10:13:51,10:13:51,10347,12,,,,5579.28,0
14032060,10:14:30,10:14:30,10345,13,,,,5867.85,0
14032060,10:15:36,10:15:36,10562,14,,,,6445.18,0
14032060,10:17:30,10:17:30,8537,15,,,,7390.66,0
14032060,10:18:21,10:18:21,9023,16,,,,7779,0
14032060,10:20:00,10:20:00,6971,17,,,,8679.05,
14032060,10:22:16,10:22:16,8598,18,,,,9515.33,0
14032060,10:23:48,10:23:48,8250,19,,,,10261.96,0
14032060,10:24:49,10:24:49,3105,20,,,,10700.28,0
14032060,10:25:37,10:25:37,7834,21,,,,10979.17,0
14032060,10:26:11,10:26:11,9516,22,,,,11203.67,0
14032060,10:27:00,10:27:00,9518,23,,1,,11503.5,
14032080,10:04:00,10:04:00,10697,1,,,1,0,
14032080,10:06:44,10:06:44,6035,2,,,,1813.48,0
14032080,10:07:41,10:07:41,6036,3,,,,2345.3,0
14032080,10:08:07,10:08:07,6037,4,,,,2586.09,0
14032080,10:09:00,10:09:00,6038,5,,,,3112.47,
14032080,10:09:46,10:09:46,6039,6,,,,3420.75,0
14032080,10:10:17,10:10:17,6040,7,,,,3662.36,0
14032080,10:11:03,10:11:03,6041,8,,,,4079.01,0
14032080,10:11:43,10:11:43,10564,9,,,,4388.69,0
14032080,10:12:12,10:12:12,10566,10,,,,4664.73,0
14032080,10:13:15,10:13:15,10560,11,,,,5228.8,0
14032080,10:13:51,10:13:51,10347,12,,,,5579.28,0
14032080,10:14:30,10:14:30,10345,13,,,,5867.85,0
14032080,10:15:36,10:15:36,10562,14,,,,6445.18,0
14032080,10:17:30,10:17:30,8537,15,,,,7390.66,0
14032080,10:18:21,10:18:21,9023,16,,,,7779,0
14032080,10:20:00,10:20:00,6971,17,,,,8679.05,
14032080,10:22:16,10:22:16,8598,18,,,,9515.33,0
14032080,10:23:48,10:23:48,8250,19,,,,10261.96,0
14032080,10:24:49,10:24:49,3105,20,,,,10700.28,0
14032080,10:25:37,10:25:37,7834,21,,,,10979.17,0
14032080,10:26:11,10:26:11,9516,22,,,,11203.67,0
14032080,10:27:00,10:27:00,9518,23,,1,,11503.5,
14032090,10:04:00,10:04:00,10697,1,,,1,0,
14032090,10:06:44,10:06:44,6035,2,,,,1813.48,0
14032090,10:07:41,10:07:41,6036,3,,,,2345.3,0
14032090,10:08:07,10:08:07,6037,4,,,,2586.09,0
14032090,10:09:00,10:09:00,6038,5,,,,3112.47,
14032090,10:09:46,10:09:46,6039,6,,,,3420.75,0
14032090,10:10:17,10:10:17,6040,7,,,,3662.36,0
14032090,10:11:03,10:11:03,6041,8,,,,4079.01,0
14032090,10:11:43,10:11:43,10564,9,,,,4388.69,0
14032090,10:12:12,10:12:12,10566,10,,,,4664.73,0
14032090,10:13:15,10:13:15,10560,11,,,,5228.8,0
14032090,10:13:51,10:13:51,10347,12,,,,5579.28,0
14032090,10:14:30,10:14:30,10345,13,,,,5867.85,0
14032090,10:15:36,10:15:36,10562,14,,,,6445.18,0
14032090,10:17:30,10:17:30,8537,15,,,,7390.66,0
14032090,10:18:21,10:18:21,9023,16,,,,7779,0
14032090,10:20:00,10:20:00,6971,17,,,,8679.05,
14032090,10:22:16,10:22:16,8598,18,,,,9515.33,0
14032090,10:23:48,10:23:48,8250,19,,,,10261.96,0
14032090,10:24:49,10:24:49,3105,20,,,,10700.28,0
14032090,10:25:37,10:25:37,7834,21,,,,10979.17,0
14032090,10:26:11,10:26:11,9516,22,,,,11203.67,0
14032090,10:27:00,10:27:00,9518,23,,1,,11503.5,
14032120,10:04:00,10:04:00,10697,1,,,1,0,
14032120,10:06:44,10:06:44,6035,2,,,,1813.48,0
14032120,10:07:41,10:07:41,6036,3,,,,2345.3,0
14032120,10:08:07,10:08:07,6037,4,,,,2586.09,0
14032120,10:09:00,10:09:00,6038,5,,,,3112.47,
14032120,10:09:46,10:09:46,6039,6,,,,3420.75,0
14032120,10:10:17,10:10:17,6040,7,,,,3662.36,0
14032120,10:11:03,10:11:03,6041,8,,,,4079.01,0
14032120,10:11:43,10:11:43,10564,9,,,,4388.69,0
14032120,10:12:12,10:12:12,10566,10,,,,4664.73,0
14032120,10:13:15,10:13:15,10560,11,,,,5228.8,0
14032120,10:13:51,10:13:51,10347,12,,,,5579.28,0
14032120,10:14:30,10:14:30,10345,13,,,,5867.85,0
14032120,10:15:36,10:15:36,10562,14,,,,6445.18,0
14032120,10:17:30,10:17:30,8537,15,,,,7390.66,0
14032120,10:18:21,10:18:21,9023,16,,,,7779,0
14032120,10:20:00,10:20:00,6971,17,,,,8679.05,
14032120,10:22:16,10:22:16,8598,18,,,,9515.33,0
14032120,10:23:48,10:23:48,8250,19,,,,10261.96,0
14032120,10:24:49,10:24:49,3105,20,,,,10700.28,0
14032120,10:25:37,10:25:37,7834,21,,,,10979.17,0
14032120,10:26:11,10:26:11,9516,22,,,,11203.67,0
14032120,10:27:00,10:27:00,9518,23,,1,,11503.5,
14032130,10:04:00,10:04:00,10697,1,,,1,0,
14032130,10:06:44,10:06:44,6035,2,,,,1813.48,0
14032130,10:07:41,10:07:41,6036,3,,,,2345.3,0
14032130,10:08:07,10:08:07,6037,4,,,,2586.09,0
14032130,10:09:00,10:09:00,6038,5,,,,3112.47,
14032130,10:09:46,10:09:46,6039,6,,,,3420.75,0
14032130,10:10:17,10:10:17,6040,7,,,,3662.36,0
14032130,10:11:03,10:11:03,6041,8,,,,4079.01,0
14032130,10:11:43,10:11:43,10564,9,,,,4388.69,0
14032130,10:12:12,10:12:12,10566,10,,,,4664.73,0
14032130,10:13:15,10:13:15,10560,11,,,,5228.8,0
14032130,10:13:51,10:13:51,10347,12,,,,5579.28,0
14032130,10:14:30,10:14:30,10345,13,,,,5867.85,0
14032130,10:15:36,10:15:36,10562,14,,,,6445.18,0
14032130,10:17:30,10:17:30,8537,15,,,,7390.66,0
14032130,10:18:21,10:18:21,9023,16,,,,7779,0
14032130,10:20:00,10:20:00,6971,17,,,,8679.05,
14032130,10:22:16,10:22:16,8598,18,,,,9515.33,0
14032130,10:23:48,10:23:48,8250,19,,,,10261.96,0
14032130,10:24:49,10:24:49,3105,20,,,,10700.28,0
14032130,10:25:37,10:25:37,7834,21,,,,10979.17,0
14032130,10:26:11,10:26:11,9516,22,,,,11203.67,0
14032130,10:27:00,10:27:00,9518,23,,1,,11503.5,
14054010,12:22:00,12:22:00,10697,1,,,1,0,
14054010,12:24:11,12:24:11,6035,2,,,,1813.48,0
14054010,12:24:57,12:24:57,6036,3,,,,2345.3,0
14054010,12:25:18,12:25:18,6037,4,,,,2586.09,0
14054010,12:26:00,12:26:00,6038,5,,,,3112.47,
14054010,12:26:46,12:26:46,6039,6,,,,3420.75,0
14054010,12:27:17,12:27:17,6040,7,,,,3662.36,0
14054010,12:28:03,12:28:03,6041,8,,,,4079.01,0
14054010,12:28:43,12:28:43,10564,9,,,,4388.69,0
14054010,12:29:12,12:29:12,10566,10,,,,4664.73,0
14054010,12:30:15,12:30:15,10560,11,,,,5228.8,0
14054010,12:30:51,12:30:51,10347,12,,,,5579.28,0
14054010,12:31:30,12:31:30,10345,13,,,,5867.85,0
14054010,12:32:36,12:32:36,10562,14,,,,6445.18,0
14054010,12:34:30,12:34:30,8537,15,,,,7390.66,0
14054010,12:35:21,12:35:21,9023,16,,,,7779,0
14054010,12:37:00,12:37:00,6971,17,,,,8679.05,
14054010,12:40:15,12:40:15,8598,18,,,,9515.33,0
14054010,12:42:26,12:42:26,8250,19,,,,10261.96,0
14054010,12:43:53,12:43:53,3105,20,,,,10700.28,0
14054010,12:45:02,12:45:02,7834,21,,,,10979.17,0
14054010,12:45:50,12:45:50,9516,22,,,,11203.67,0
14054010,12:47:00,12:47:00,9518,23,,1,,11503.5,
14054110,12:22:00,12:22:00,10697,1,,,1,0,
14054110,12:24:11,12:24:11,6035,2,,,,1813.48,0
14054110,12:24:57,12:24:57,6036,3,,,,2345.3,0
14054110,12:25:18,12:25:18,6037,4,,,,2586.09,0
14054110,12:26:00,12:26:00,6038,5,,,,3112.47,
14054110,12:26:46,12:26:46,6039,6,,,,3420.75,0
14054110,12:27:17,12:27:17,6040,7,,,,3662.36,0
14054110,12:28:03,12:28:03,6041,8,,,,4079.01,0
14054110,12:28:43,12:28:43,10564,9,,,,4388.69,0
14054110,12:29:12,12:29:12,10566,10,,,,4664.73,0
14054110,12:30:15,12:30:15,10560,11,,,,5228.8,0
14054110,12:30:51,12:30:51,10347,12,,,,5579.28,0
14054110,12:31:30,12:31:30,10345,13,,,,5867.85,0
14054110,12:32:36,12:32:36,10562,14,,,,6445.18,0
14054110,12:34:30,12:34:30,8537,15,,,,7390.66,0
14054110,12:35:21,12:35:21,9023,16,,,,7779,0
14054110,12:37:00,12:37:00,6971,17,,,,8679.05,
14054110,12:40:15,12:40:15,8598,18,,,,9515.33,0
14054110,12:42:26,12:42:26,8250,19,,,,10261.96,0
14054110,12:43:53,12:43:53,3105,20,,,,10700.28,0
14054110,12:45:02,12:45:02,7834,21,,,,10979.17,0
14054110,12:45:50,12:45:50,9516,22,,,,11203.67,0
14054110,12:47:00,12:47:00,9518,23,,1,,11503.5,
14054150,12:22:00,12:22:00,10697,1,,,1,0,
14054150,12:24:11,12:24:11,6035,2,,,,1813.48,0
14054150,12:24:57,12:24:57,6036,3,,,,2345.3,0
14054150,12:25:18,12:25:18,6037,4,,,,2586.09,0
14054150,12:26:00,12:26:00,6038,5,,,,3112.47,
14054150,12:26:46,12:26:46,6039,6,,,,3420.75,0
14054150,12:27:17,12:27:17,6040,7,,,,3662.36,0
14054150,12:28:03,12:28:03,6041,8,,,,4079.01,0
14054150,12:28:43,12:28:43,10564,9,,,,4388.69,0
14054150,12:29:12,12:29:12,10566,10,,,,4664.73,0
14054150,12:30:15,12:30:15,10560,11,,,,5228.8,0
14054150,12:30:51,12:30:51,10347,12,,,,5579.28,0
14054150,12:31:30,12:31:30,10345,13,,,,5867.85,0
14054150,12:32:36,12:32:36,10562,14,,,,6445.18,0
14054150,12:34:30,12:34:30,8537,15,,,,7390.66,0
14054150,12:35:21,12:35:21,9023,16,,,,7779,0
14054150,12:37:00,12:37:00,6971,17,,,,8679.05,
14054150,12:40:15,12:40:15,8598,18,,,,9515.33,0
14054150,12:42:26,12:42:26,8250,19,,,,10261.96,0
14054150,12:43:53,12:43:53,3105,20,,,,10700.28,0
14054150,12:45:02,12:45:02,7834,21,,,,10979.17,0
14054150,12:45:50,12:45:50,9516,22,,,,11203.67,0
14054150,12:47:00,12:47:00,9518,23,,1,,11503.5,
14268070,15:33:00,15:33:00,10697,1,,,1,0,
14268070,15:35:11,15:35:11,6035,2,,,,1813.48,0
14268070,15:35:57,15:35:57,6036,3,,,,2345.3,0
14268070,15:36:18,15:36:18,6037,4,,,,2586.09,0
14268070,15:37:00,15:37:00,6038,5,,,,3112.47,
14268070,15:37:46,15:37:46,6039,6,,,,3420.75,0
14268070,15:38:17,15:38:17,6040,7,,,,3662.36,0
14268070,15:39:03,15:39:03,6041,8,,,,4079.01,0
14268070,15:39:43,15:39:43,10564,9,,,,4388.69,0
14268070,15:40:12,15:40:12,10566,10,,,,4664.73,0
14268070,15:41:15,15:41:15,10560,11,,,,5228.8,0
14268070,15:41:51,15:41:51,10347,12,,,,5579.28,0
14268070,15:42:30,15:42:30,10345,13,,,,5867.85,0
14268070,15:43:36,15:43:36,10562,14,,,,6445.18,0
14268070,15:45:30,15:45:30,8537,15,,,,7390.66,0
14268070,15:46:21,15:46:21,9023,16,,,,7779,0
14268070,15:48:00,15:48:00,6971,17,,,,8679.05,
14268070,15:51:15,15:51:15,8598,18,,,,9515.33,0
14268070,15:53:26,15:53:26,8250,19,,,,10261.96,0
14268070,15:54:53,15:54:53,3105,20,,,,10700.28,0
14268070,15:56:02,15:56:02,7834,21,,,,10979.17,0
14268070,15:56:50,15:56:50,9516,22,,,,11203.67,0
14268070,15:58:00,15:58:00,9518,23,,1,,11503.5,
14268100,15:33:00,15:33:00,10697,1,,,1,0,
14268100,15:35:11,15:35:11,6035,2,,,,1813.48,0
14268100,15:35:57,15:35:57,6036,3,,,,2345.3,0
14268100,15:36:18,15:36:18,6037,4,,,,2586.09,0
14268100,15:37:00,15:37:00,6038,5,,,,3112.47,
14268100,15:37:46,15:37:46,6039,6,,,,3420.75,0
14268100,15:38:17,15:38:17,6040,7,,,,3662.36,0
14268100,15:39:03,15:39:03,6041,8,,,,4079.01,0
14268100,15:39:43,15:39:43,10564,9,,,,4388.69,0
14268100,15:40:12,15:40:12,10566,10,,,,4664.73,0
14268100,15:41:15,15:41:15,10560,11,,,,5228.8,0
14268100,15:41:51,15:41:51,10347,12,,,,5579.28,0
14268100,15:42:30,15:42:30,10345,13,,,,5867.85,0
14268100,15:43:36,15:43:36,10562,14,,,,6445.18,0
14268100,15:45:30,15:45:30,8537,15,,,,7390.66,0
14268100,15:46:21,15:46:21,9023,16,,,,7779,0
14268100,15:48:00,15:48:00,6971,17,,,,8679.05,
14268100,15:51:15,15:51:15,8598,18,,,,9515.33,0
14268100,15:53:26,15:53:26,8250,19,,,,10261.96,0
14268100,15:54:53,15:54:53,3105,20,,,,10700.28,0
14268100,15:56:02,15:56:02,7834,21,,,,10979.17,0
14268100,15:56:50,15:56:50,9516,22,,,,11203.67,0
14268100,15:58:00,15:58:00,9518,23,,1,,11503.5,
14268140,15:33:00,15:33:00,10697,1,,,1,0,
14268140,15:35:11,15:35:11,6035,2,,,,1813.48,0
14268140,15:35:57,15:35:57,6036,3,,,,2345.3,0
14268140,15:36:18,15:36:18,6037,4,,,,2586.09,0
14268140,15:37:00,15:37:00,6038,5,,,,3112.47,
14268140,15:37:46,15:37:46,6039,6,,,,3420.75,0
14268140,15:38:17,15:38:17,6040,7,,,,3662.36,0
14268140,15:39:03,15:39:03,6041,8,,,,4079.01,0
14268140,15:39:43,15:39:43,10564,9,,,,4388.69,0
14268140,15:40:12,15:40:12,10566,10,,,,4664.73,0
14268140,15:41:15,15:41:15,10560,11,,,,5228.8,0
14268140,15:41:51,15:41:51,10347,12,,,,5579.28,0
14268140,15:42:30,15:42:30,10345,13,,,,5867.85,0
14268140,15:43:36,15:43:36,10562,14,,,,6445.18,0
14268140,15:45:30,15:45:30,8537,15,,,,7390.66,0
14268140,15:46:21,15:46:21,9023,16,,,,7779,0
14268140,15:48:00,15:48:00,6971,17,,,,8679.05,
14268140,15:51:15,15:51:15,8598,18,,,,9515.33,0
14268140,15:53:26,15:53:26,8250,19,,,,10261.96,0
14268140,15:54:53,15:54:53,3105,20,,,,10700.28,0
14268140,15:56:02,15:56:02,7834,21,,,,10979.17,0
14268140,15:56:50,15:56:50,9516,22,,,,11203.67,0
14268140,15:58:00,15:58:00,9518,23,,1,,11503.5,
14306010,16:22:00,16:22:00,10697,1,,,1,0,
14306010,16:24:11,16:24:11,6035,2,,,,1813.48,0
14306010,16:24:57,16:24:57,6036,3,,,,2345.3,0
14306010,16:25:18,16:25:18,6037,4,,,,2586.09,0
14306010,16:26:00,16:26:00,6038,5,,,,3112.47,
14306010,16:26:46,16:26:46,6039,6,,,,3420.75,0
14306010,16:27:17,16:27:17,6040,7,,,,3662.36,0
14306010,16:28:03,16:28:03,6041,8,,,,4079.01,0
14306010,16:28:43,16:28:43,10564,9,,,,4388.69,0
14306010,16:29:12,16:29:12,10566,10,,,,4664.73,0
14306010,16:30:15,16:30:15,10560,11,,,,5228.8,0
14306010,16:30:51,16:30:51,10347,12,,,,5579.28,0
14306010,16:31:30,16:31:30,10345,13,,,,5867.85,0
14306010,16:32:36,16:32:36,10562,14,,,,6445.18,0
14306010,16:34:30,16:34:30,8537,15,,,,7390.66,0
14306010,16:35:21,16:35:21,9023,16,,,,7779,0
14306010,16:37:00,16:37:00,6971,17,,,,8679.05,
14306010,16:39:55,16:39:55,8598,18,,,,9515.33,0
14306010,16:41:53,16:41:53,8250,19,,,,10261.96,0
14306010,16:43:11,16:43:11,3105,20,,,,10700.28,0
14306010,16:44:14,16:44:14,7834,21,,,,10979.17,0
14306010,16:44:57,16:44:57,9516,22,,,,11203.67,0
14306010,16:46:00,16:46:00,9518,23,,1,,11503.5,
14306110,16:22:00,16:22:00,10697,1,,,1,0,
14306110,16:24:11,16:24:11,6035,2,,,,1813.48,0
14306110,16:24:57,16:24:57,6036,3,,,,2345.3,0
14306110,16:25:18,16:25:18,6037,4,,,,2586.09,0
14306110,16:26:00,16:26:00,6038,5,,,,3112.47,
14306110,16:26:46,16:26:46,6039,6,,,,3420.75,0
14306110,16:27:17,16:27:17,6040,7,,,,3662.36,0
14306110,16:28:03,16:28:03,6041,8,,,,4079.01,0
14306110,16:28:43,16:28:43,10564,9,,,,4388.69,0
14306110,16:29:12,16:29:12,10566,10,,,,4664.73,0
14306110,16:30:15,16:30:15,10560,11,,,,5228.8,0
14306110,16:30:51,16:30:51,10347,12,,,,5579.28,0
14306110,16:31:30,16:31:30,10345,13,,,,5867.85,0
14306110,16:32:36,16:32:36,10562,14,,,,6445.18,0
14306110,16:34:30,16:34:30,8537,15,,,,7390.66,0
14306110,16:35:21,16:35:21,9023,16,,,,7779,0
14306110,16:37:00,16:37:00,6971,17,,,,8679.05,
14306110,16:39:55,16:39:55,8598,18,,,,9515.33,0
14306110,16:41:53,16:41:53,8250,19,,,,10261.96,0
14306110,16:43:11,16:43:11,3105,20,,,,10700.28,0
14306110,16:44:14,16:44:14,7834,21,,,,10979.17,0
14306110,16:44:57,16:44:57,9516,22,,,,11203.67,0
14306110,16:46:00,16:46:00,9518,23,,1,,11503.5,
14306150,16:22:00,16:22:00,10697,1,,,1,0,
14306150,16:24:11,16:24:11,6035,2,,,,1813.48,0
14306150,16:24:57,16:24:57,6036,3,,,,2345.3,0
14306150,16:25:18,16:25:18,6037,4,,,,2586.09,0
14306150,16:26:00,16:26:00,6038,5,,,,3112.47,
14306150,16:26:46,16:26:46,6039,6,,,,3420.75,0
14306150,16:27:17,16:27:17,6040,7,,,,3662.36,0
14306150,16:28:03,16:28:03,6041,8,,,,4079.01,0
14306150,16:28:43,16:28:43,10564,9,,,,4388.69,0
14306150,16:29:12,16:29:12,10566,10,,,,4664.73,0
14306150,16:30:15,16:30:15,10560,11,,,,5228.8,0
14306150,16:30:51,16:30:51,10347,12,,,,5579.28,0
14306150,16:31:30,16:31:30,10345,13,,,,5867.85,0
14306150,16:32:36,16:32:36,10562,14,,,,6445.18,0
14306150,16:34:30,16:34:30,8537,15,,,,7390.66,0
14306150,16:35:21,16:35:21,9023,16,,,,7779,0
14306150,16:37:00,16:37:00,6971,17,,,,8679.05,
14306150,16:39:55,16:39:55,8598,18,,,,9515.33,0
14306150,16:41:53,16:41:53,8250,19,,,,10261.96,0
14306150,16:43:11,16:43:11,3105,20,,,,10700.28,0
14306150,16:44:14,16:44:14,7834,21,,,,10979.17,0
14306150,16:44:57,16:44:57,9516,22,,,,11203.67,0
14306150,16:46:00,16:46:00,9518,23,,1,,11503.5,
14465010,10:52:00,10:52:00,10697,1,,,1,0,
14465010,10:54:11,10:54:11,6035,2,,,,1813.48,0
14465010,10:54:57,10:54:57,6036,3,,,,2345.3,0
14465010,10:55:18,10:55:18,6037,4,,,,2586.09,0
14465010,10:56:00,10:56:00,6038,5,,,,3112.47,
14465010,10:56:46,10:56:46,6039,6,,,,3420.75,0
14465010,10:57:17,10:57:17,6040,7,,,,3662.36,0
14465010,10:58:03,10:58:03,6041,8,,,,4079.01,0
14465010,10:58:43,10:58:43,10564,9,,,,4388.69,0
14465010,10:59:12,10:59:12,10566,10,,,,4664.73,0
14465010,11:00:15,11:00:15,10560,11,,,,5228.8,0
14465010,11:00:51,11:00:51,10347,12,,,,5579.28,0
14465010,11:01:30,11:01:30,10345,13,,,,5867.85,0
14465010,11:02:36,11:02:36,10562,14,,,,6445.18,0
14465010,11:04:30,11:04:30,8537,15,,,,7390.66,0
14465010,11:05:21,11:05:21,9023,16,,,,7779,0
14465010,11:07:00,11:07:00,6971,17,,,,8679.05,
14465010,11:09:55,11:09:55,8598,18,,,,9515.33,0
14465010,11:11:53,11:11:53,8250,19,,,,10261.96,0
14465010,11:13:11,11:13:11,3105,20,,,,10700.28,0
14465010,11:14:14,11:14:14,7834,21,,,,10979.17,0
14465010,11:14:57,11:14:57,9516,22,,,,11203.67,0
14465010,11:16:00,11:16:00,9518,23,,1,,11503.5,
14465110,10:52:00,10:52:00,10697,1,,,1,0,
14465110,10:54:11,10:54:11,6035,2,,,,1813.48,0
14465110,10:54:57,10:54:57,6036,3,,,,2345.3,0
14465110,10:55:18,10:55:18,6037,4,,,,2586.09,0
14465110,10:56:00,10:56:00,6038,5,,,,3112.47,
14465110,10:56:46,10:56:46,6039,6,,,,3420.75,0
14465110,10:57:17,10:57:17,6040,7,,,,3662.36,0
14465110,10:58:03,10:58:03,6041,8,,,,4079.01,0
14465110,10:58:43,10:58:43,10564,9,,,,4388.69,0
14465110,10:59:12,10:59:12,10566,10,,,,4664.73,0
14465110,11:00:15,11:00:15,10560,11,,,,5228.8,0
14465110,11:00:51,11:00:51,10347,12,,,,5579.28,0
14465110,11:01:30,11:01:30,10345,13,,,,5867.85,0
14465110,11:02:36,11:02:36,10562,14,,,,6445.18,0
14465110,11:04:30,11:04:30,8537,15,,,,7390.66,0
14465110,11:05:21,11:05:21,9023,16,,,,7779,0
14465110,11:07:00,11:07:00,6971,17,,,,8679.05,
14465110,11:09:55,11:09:55,8598,18,,,,9515.33,0
14465110,11:11:53,11:11:53,8250,19,,,,10261.96,0
14465110,11:13:11,11:13:11,3105,20,,,,10700.28,0
14465110,11:14:14,11:14:14,7834,21,,,,10979.17,0
14465110,11:14:57,11:14:57,9516,22,,,,11203.67,0
14465110,11:16:00,11:16:00,9518,23,,1,,11503.5,
14465150,10:52:00,10:52:00,10697,1,,,1,0,
14465150,10:54:11,10:54:11,6035,2,,,,1813.48,0
14465150,10:54:57,10:54:57,6036,3,,,,2345.3,0
14465150,10:55:18,10:55:18,6037,4,,,,2586.09,0
14465150,10:56:00,10:56:00,6038,5,,,,3112.47,
14465150,10:56:46,10:56:46,6039,6,,,,3420.75,0
14465150,10:57:17,10:57:17,6040,7,,,,3662.36,0
14465150,10:58:03,10:58:03,6041,8,,,,4079.01,0
14465150,10:58:43,10:58:43,10564,9,,,,4388.69,0
14465150,10:59:12,10:59:12,10566,10,,,,4664.73,0
14465150,11:00:15,11:00:15,10560,11,,,,5228.8,0
14465150,11:00:51,11:00:51,10347,12,,,,5579.28,0
14465150,11:01:30,11:01:30,10345,13,,,,5867.85,0
14465150,11:02:36,11:02:36,10562,14,,,,6445.18,0
14465150,11:04:30,11:04:30,8537,15,,,,7390.66,0
14465150,11:05:21,11:05:21,9023,16,,,,7779,0
14465150,11:07:00,11:07:00,6971,17,,,,8679.05,
14465150,11:09:55,11:09:55,8598,18,,,,9515.33,0
14465150,11:11:53,11:11:53,8250,19,,,,10261.96,0
14465150,11:13:11,11:13:11,3105,20,,,,10700.28,0
14465150,11:14:14,11:14:14,7834,21,,,,10979.17,0
14465150,11:14:57,11:14:57,9516,22,,,,11203.67,0
14465150,11:16:00,11:16:00,9518,23,,1,,11503.5,
1456160,19:33:00,19:33:00,10697,1,,,1,0,
1456160,19:35:11,19:35:11,6035,2,,,,1813.48,0
1456160,19:35:57,19:35:57,6036,3,,,,2345.3,0
1456160,19:36:18,19:36:18,6037,4,,,,2586.09,0
1456160,19:37:00,19:37:00,6038,5,,,,3112.47,
1456160,19:37:46,19:37:46,6039,6,,,,3420.75,0
1456160,19:38:17,19:38:17,6040,7,,,,3662.36,0
1456160,19:39:03,19:39:03,6041,8,,,,4079.01,0
1456160,19:39:43,19:39:43,10564,9,,,,4388.69,0
1456160,19:40:12,19:40:12,10566,10,,,,4664.73,0
1456160,19:41:15,19:41:15,10560,11,,,,5228.8,0
1456160,19:41:51,19:41:51,10347,12,,,,5579.28,0
1456160,19:42:30,19:42:30,10345,13,,,,5867.85,0
1456160,19:43:36,19:43:36,10562,14,,,,6445.18,0
1456160,19:45:30,19:45:30,8537,15,,,,7390.66,0
1456160,19:46:21,19:46:21,9023,16,,,,7779,0
1456160,19:48:00,19:48:00,6971,17,,,,8679.05,
1456160,19:50:55,19:50:55,8598,18,,,,9515.33,0
1456160,19:52:53,19:52:53,8250,19,,,,10261.96,0
1456160,19:54:11,19:54:11,3105,20,,,,10700.28,0
1456160,19:55:14,19:55:14,7834,21,,,,10979.17,0
1456160,19:55:57,19:55:57,9516,22,,,,11203.67,0
1456160,19:57:00,19:57:00,9518,23,,1,,11503.5,
14569160,11:03:00,11:03:00,10697,1,,,1,0,
14569160,11:05:11,11:05:11,6035,2,,,,1813.48,0
14569160,11:05:57,11:05:57,6036,3,,,,2345.3,0
14569160,11:06:18,11:06:18,6037,4,,,,2586.09,0
14569160,11:07:00,11:07:00,6038,5,,,,3112.47,
14569160,11:07:46,11:07:46,6039,6,,,,3420.75,0
14569160,11:08:17,11:08:17,6040,7,,,,3662.36,0
14569160,11:09:03,11:09:03,6041,8,,,,4079.01,0
14569160,11:09:43,11:09:43,10564,9,,,,4388.69,0
14569160,11:10:12,11:10:12,10566,10,,,,4664.73,0
14569160,11:11:15,11:11:15,10560,11,,,,5228.8,0
14569160,11:11:51,11:11:51,10347,12,,,,5579.28,0
14569160,11:12:30,11:12:30,10345,13,,,,5867.85,0
14569160,11:13:36,11:13:36,10562,14,,,,6445.18,0
14569160,11:15:30,11:15:30,8537,15,,,,7390.66,0
14569160,11:16:21,11:16:21,9023,16,,,,7779,0
14569160,11:18:00,11:18:00,6971,17,,,,8679.05,
14569160,11:20:55,11:20:55,8598,18,,,,9515.33,0
14569160,11:22:53,11:22:53,8250,19,,,,10261.96,0
14569160,11:24:11,11:24:11,3105,20,,,,10700.28,0
14569160,11:25:14,11:25:14,7834,21,,,,10979.17,0
14569160,11:25:57,11:25:57,9516,22,,,,11203.67,0
14569160,11:27:00,11:27:00,9518,23,,1,,11503.5,
14606070,20:33:00,20:33:00,10697,1,,,1,0,
14606070,20:35:11,20:35:11,6035,2,,,,1813.48,0
14606070,20:35:57,20:35:57,6036,3,,,,2345.3,0
14606070,20:36:18,20:36:18,6037,4,,,,2586.09,0
14606070,20:37:00,20:37:00,6038,5,,,,3112.47,
14606070,20:37:42,20:37:42,6039,6,,,,3420.75,0
14606070,20:38:10,20:38:10,6040,7,,,,3662.36,0
14606070,20:38:52,20:38:52,6041,8,,,,4079.01,0
14606070,20:39:28,20:39:28,10564,9,,,,4388.69,0
14606070,20:39:55,20:39:55,10566,10,,,,4664.73,0
14606070,20:40:52,20:40:52,10560,11,,,,5228.8,0
14606070,20:41:24,20:41:24,10347,12,,,,5579.28,0
14606070,20:42:00,20:42:00,10345,13,,,,5867.85,0
14606070,20:43:00,20:43:00,10562,14,,,,6445.18,0
14606070,20:44:44,20:44:44,8537,15,,,,7390.66,0
14606070,20:45:30,20:45:30,9023,16,,,,7779,0
14606070,20:47:00,20:47:00,6971,17,,,,8679.05,
14606070,20:49:36,20:49:36,8598,18,,,,9515.33,0
14606070,20:51:21,20:51:21,8250,19,,,,10261.96,0
14606070,20:52:30,20:52:30,3105,20,,,,10700.28,0
14606070,20:53:26,20:53:26,7834,21,,,,10979.17,0
14606070,20:54:04,20:54:04,9516,22,,,,11203.67,0
14606070,20:55:00,20:55:00,9518,23,,1,,11503.5,
14606100,20:33:00,20:33:00,10697,1,,,1,0,
14606100,20:35:11,20:35:11,6035,2,,,,1813.48,0
14606100,20:35:57,20:35:57,6036,3,,,,2345.3,0
14606100,20:36:18,20:36:18,6037,4,,,,2586.09,0
14606100,20:37:00,20:37:00,6038,5,,,,3112.47,
14606100,20:37:42,20:37:42,6039,6,,,,3420.75,0
14606100,20:38:10,20:38:10,6040,7,,,,3662.36,0
14606100,20:38:52,20:38:52,6041,8,,,,4079.01,0
14606100,20:39:28,20:39:28,10564,9,,,,4388.69,0
14606100,20:39:55,20:39:55,10566,10,,,,4664.73,0
14606100,20:40:52,20:40:52,10560,11,,,,5228.8,0
14606100,20:41:24,20:41:24,10347,12,,,,5579.28,0
14606100,20:42:00,20:42:00,10345,13,,,,5867.85,0
14606100,20:43:00,20:43:00,10562,14,,,,6445.18,0
14606100,20:44:44,20:44:44,8537,15,,,,7390.66,0
14606100,20:45:30,20:45:30,9023,16,,,,7779,0
14606100,20:47:00,20:47:00,6971,17,,,,8679.05,
14606100,20:49:36,20:49:36,8598,18,,,,9515.33,0
14606100,20:51:21,20:51:21,8250,19,,,,10261.96,0
14606100,20:52:30,20:52:30,3105,20,,,,10700.28,0
14606100,20:53:26,20:53:26,7834,21,,,,10979.17,0
14606100,20:54:04,20:54:04,9516,22,,,,11203.67,0
14606100,20:55:00,20:55:00,9518,23,,1,,11503.5,
14606140,20:33:00,20:33:00,10697,1,,,1,0,
14606140,20:35:11,20:35:11,6035,2,,,,1813.48,0
14606140,20:35:57,20:35:57,6036,3,,,,2345.3,0
14606140,20:36:18,20:36:18,6037,4,,,,2586.09,0
14606140,20:37:00,20:37:00,6038,5,,,,3112.47,
14606140,20:37:42,20:37:42,6039,6,,,,3420.75,0
14606140,20:38:10,20:38:10,6040,7,,,,3662.36,0
14606140,20:38:52,20:38:52,6041,8,,,,4079.01,0
14606140,20:39:28,20:39:28,10564,9,,,,4388.69,0
14606140,20:39:55,20:39:55,10566,10,,,,4664.73,0
14606140,20:40:52,20:40:52,10560,11,,,,5228.8,0
14606140,20:41:24,20:41:24,10347,12,,,,5579.28,0
14606140,20:42:00,20:42:00,10345,13,,,,5867.85,0
14606140,20:43:00,20:43:00,10562,14,,,,6445.18,0
14606140,20:44:44,20:44:44,8537,15,,,,7390.66,0
14606140,20:45:30,20:45:30,9023,16,,,,7779,0
14606140,20:47:00,20:47:00,6971,17,,,,8679.05,
14606140,20:49:36,20:49:36,8598,18,,,,9515.33,0
14606140,20:51:21,20:51:21,8250,19,,,,10261.96,0
14606140,20:52:30,20:52:30,3105,20,,,,10700.28,0
14606140,20:53:26,20:53:26,7834,21,,,,10979.17,0
14606140,20:54:04,20:54:04,9516,22,,,,11203.67,0
14606140,20:55:00,20:55:00,9518,23,,1,,11503.5,
14643160,15:33:00,15:33:00,10697,1,,,1,0,
14643160,15:35:11,15:35:11,6035,2,,,,1813.48,0
14643160,15:35:57,15:35:57,6036,3,,,,2345.3,0
14643160,15:36:18,15:36:18,6037,4,,,,2586.09,0
14643160,15:37:00,15:37:00,6038,5,,,,3112.47,
14643160,15:37:46,15:37:46,6039,6,,,,3420.75,0
14643160,15:38:17,15:38:17,6040,7,,,,3662.36,0
14643160,15:39:03,15:39:03,6041,8,,,,4079.01,0
14643160,15:39:43,15:39:43,10564,9,,,,4388.69,0
14643160,15:40:12,15:40:12,10566,10,,,,4664.73,0
14643160,15:41:15,15:41:15,10560,11,,,,5228.8,0
14643160,15:41:51,15:41:51,10347,12,,,,5579.28,0
14643160,15:42:30,15:42:30,10345,13,,,,5867.85,0
14643160,15:43:36,15:43:36,10562,14,,,,6445.18,0
14643160,15:45:30,15:45:30,8537,15,,,,7390.66,0
14643160,15:46:21,15:46:21,9023,16,,,,7779,0
14643160,15:48:00,15:48:00,6971,17,,,,8679.05,
14643160,15:51:15,15:51:15,8598,18,,,,9515.33,0
14643160,15:53:26,15:53:26,8250,19,,,,10261.96,0
14643160,15:54:53,15:54:53,3105,20,,,,10700.28,0
14643160,15:56:02,15:56:02,7834,21,,,,10979.17,0
14643160,15:56:50,15:56:50,9516,22,,,,11203.67,0
14643160,15:58:00,15:58:00,9518,23,,1,,11503.5,
14656020,05:31:00,05:31:00,10697,1,,,1,0,
14656020,05:33:44,05:33:44,6035,2,,,,1813.48,0
14656020,05:34:41,05:34:41,6036,3,,,,2345.3,0
14656020,05:35:07,05:35:07,6037,4,,,,2586.09,0
14656020,05:36:00,05:36:00,6038,5,,,,3112.47,
14656020,05:36:41,05:36:41,6039,6,,,,3420.75,0
14656020,05:37:09,05:37:09,6040,7,,,,3662.36,0
14656020,05:37:51,05:37:51,6041,8,,,,4079.01,0
14656020,05:38:28,05:38:28,10564,9,,,,4388.69,0
14656020,05:38:54,05:38:54,10566,10,,,,4664.73,0
14656020,05:39:52,05:39:52,10560,11,,,,5228.8,0
14656020,05:40:24,05:40:24,10347,12,,,,5579.28,0
14656020,05:40:59,05:40:59,10345,13,,,,5867.85,0
14656020,05:41:59,05:41:59,10562,14,,,,6445.18,0
14656020,05:43:42,05:43:42,8537,15,,,,7390.66,0
14656020,05:44:30,05:44:30,9023,16,,,,7780.37,0
14656020,05:46:00,05:46:00,6971,17,,,,8680.42,
14656020,05:47:41,05:47:41,8598,18,,,,9516.7,0
14656020,05:48:49,05:48:49,8250,19,,,,10263.33,0
14656020,05:49:34,05:49:34,3105,20,,,,10701.65,0
14656020,05:50:10,05:50:10,7834,21,,,,10980.54,0
14656020,05:50:31,05:50:31,9516,22,,,,11206.46,0
14656020,05:51:00,05:51:00,9518,23,,,,11501.2,
14656020,05:51:47,05:51:47,3024,24,,,,12179.8,0
14656020,05:52:01,05:52:01,3025,25,,,,12370.68,0
14656020,05:52:22,05:52:22,3026,26,,,,12649.39,0
14656020,05:53:57,05:53:57,3427,27,,,,13541.09,0
14656020,05:54:23,05:54:23,3428,28,,,,13913.09,0
14656020,05:56:05,05:56:05,3080,29,,,,14817.54,0
14656020,05:56:35,05:56:35,10666,30,,,,15190.45,0
14656020,05:57:00,05:57:00,3087,31,,,,15521.49,
14656020,05:57:54,05:57:54,3088,32,,,,15708.64,0
14656020,06:04:47,06:04:47,3100,33,,,,17067.5,0
14656020,06:05:36,06:05:36,3101,34,,,,17256.85,0
14656020,06:06:25,06:06:25,3102,35,,,,17400.88,0
14656020,06:09:00,06:09:00,6588,36,,1,,18169.17,
14656030,05:31:00,05:31:00,10697,1,,,1,0,
14656030,05:33:44,05:33:44,6035,2,,,,1813.48,0
14656030,05:34:41,05:34:41,6036,3,,,,2345.3,0
14656030,05:35:07,05:35:07,6037,4,,,,2586.09,0
14656030,05:36:00,05:36:00,6038,5,,,,3112.47,
14656030,05:36:41,05:36:41,6039,6,,,,3420.75,0
14656030,05:37:09,05:37:09,6040,7,,,,3662.36,0
14656030,05:37:51,05:37:51,6041,8,,,,4079.01,0
14656030,05:38:28,05:38:28,10564,9,,,,4388.69,0
14656030,05:38:54,05:38:54,10566,10,,,,4664.73,0
14656030,05:39:52,05:39:52,10560,11,,,,5228.8,0
14656030,05:40:24,05:40:24,10347,12,,,,5579.28,0
14656030,05:40:59,05:40:59,10345,13,,,,5867.85,0
14656030,05:41:59,05:41:59,10562,14,,,,6445.18,0
14656030,05:43:42,05:43:42,8537,15,,,,7390.66,0
14656030,05:44:30,05:44:30,9023,16,,,,7780.37,0
14656030,05:46:00,05:46:00,6971,17,,,,8680.42,
14656030,05:47:41,05:47:41,8598,18,,,,9516.7,0
14656030,05:48:49,05:48:49,8250,19,,,,10263.33,0
14656030,05:49:34,05:49:34,3105,20,,,,10701.65,0
14656030,05:50:10,05:50:10,7834,21,,,,10980.54,0
14656030,05:50:31,05:50:31,9516,22,,,,11206.46,0
14656030,05:51:00,05:51:00,9518,23,,,,11501.2,
14656030,05:51:47,05:51:47,3024,24,,,,12179.8,0
14656030,05:52:01,05:52:01,3025,25,,,,12370.68,0
14656030,05:52:22,05:52:22,3026,26,,,,12649.39,0
14656030,05:53:57,05:53:57,3427,27,,,,13541.09,0
14656030,05:54:23,05:54:23,3428,28,,,,13913.09,0
14656030,05:56:05,05:56:05,3080,29,,,,14817.54,0
14656030,05:56:35,05:56:35,10666,30,,,,15190.45,0
14656030,05:57:00,05:57:00,3087,31,,,,15521.49,
14656030,05:57:54,05:57:54,3088,32,,,,15708.64,0
14656030,06:04:47,06:04:47,3100,33,,,,17067.5,0
14656030,06:05:36,06:05:36,3101,34,,,,17256.85,0
14656030,06:06:25,06:06:25,3102,35,,,,17400.88,0
14656030,06:09:00,06:09:00,6588,36,,1,,18169.17,
14656040,05:31:00,05:31:00,10697,1,,,1,0,
14656040,05:33:44,05:33:44,6035,2,,,,1813.48,0
14656040,05:34:41,05:34:41,6036,3,,,,2345.3,0
14656040,05:35:07,05:35:07,6037,4,,,,2586.09,0
14656040,05:36:00,05:36:00,6038,5,,,,3112.47,
14656040,05:36:41,05:36:41,6039,6,,,,3420.75,0
14656040,05:37:09,05:37:09,6040,7,,,,3662.36,0
14656040,05:37:51,05:37:51,6041,8,,,,4079.01,0
14656040,05:38:28,05:38:28,10564,9,,,,4388.69,0
14656040,05:38:54,05:38:54,10566,10,,,,4664.73,0
14656040,05:39:52,05:39:52,10560,11,,,,5228.8,0
14656040,05:40:24,05:40:24,10347,12,,,,5579.28,0
14656040,05:40:59,05:40:59,10345,13,,,,5867.85,0
14656040,05:41:59,05:41:59,10562,14,,,,6445.18,0
14656040,05:43:42,05:43:42,8537,15,,,,7390.66,0
14656040,05:44:30,05:44:30,9023,16,,,,7780.37,0
14656040,05:46:00,05:46:00,6971,17,,,,8680.42,
14656040,05:47:41,05:47:41,8598,18,,,,9516.7,0
14656040,05:48:49,05:48:49,8250,19,,,,10263.33,0
14656040,05:49:34,05:49:34,3105,20,,,,10701.65,0
14656040,05:50:10,05:50:10,7834,21,,,,10980.54,0
14656040,05:50:31,05:50:31,9516,22,,,,11206.46,0
14656040,05:51:00,05:51:00,9518,23,,,,11501.2,
14656040,05:51:47,05:51:47,3024,24,,,,12179.8,0
14656040,05:52:01,05:52:01,3025,25,,,,12370.68,0
14656040,05:52:22,05:52:22,3026,26,,,,12649.39,0
14656040,05:53:57,05:53:57,3427,27,,,,13541.09,0
14656040,05:54:23,05:54:23,3428,28,,,,13913.09,0
14656040,05:56:05,05:56:05,3080,29,,,,14817.54,0
14656040,05:56:35,05:56:35,10666,30,,,,15190.45,0
14656040,05:57:00,05:57:00,3087,31,,,,15521.49,
14656040,05:57:54,05:57:54,3088,32,,,,15708.64,0
14656040,06:04:47,06:04:47,3100,33,,,,17067.5,0
14656040,06:05:36,06:05:36,3101,34,,,,17256.85,0
14656040,06:06:25,06:06:25,3102,35,,,,17400.88,0
14656040,06:09:00,06:09:00,6588,36,,1,,18169.17,
14656050,05:31:00,05:31:00,10697,1,,,1,0,
14656050,05:33:44,05:33:44,6035,2,,,,1813.48,0
14656050,05:34:41,05:34:41,6036,3,,,,2345.3,0
14656050,05:35:07,05:35:07,6037,4,,,,2586.09,0
14656050,05:36:00,05:36:00,6038,5,,,,3112.47,
14656050,05:36:41,05:36:41,6039,6,,,,3420.75,0
14656050,05:37:09,05:37:09,6040,7,,,,3662.36,0
14656050,05:37:51,05:37:51,6041,8,,,,4079.01,0
14656050,05:38:28,05:38:28,10564,9,,,,4388.69,0
14656050,05:38:54,05:38:54,10566,10,,,,4664.73,0
14656050,05:39:52,05:39:52,10560,11,,,,5228.8,0
14656050,05:40:24,05:40:24,10347,12,,,,5579.28,0
14656050,05:40:59,05:40:59,10345,13,,,,5867.85,0
14656050,05:41:59,05:41:59,10562,14,,,,6445.18,0
14656050,05:43:42,05:43:42,8537,15,,,,7390.66,0
14656050,05:44:30,05:44:30,9023,16,,,,7780.37,0
14656050,05:46:00,05:46:00,6971,17,,,,8680.42,
14656050,05:47:41,05:47:41,8598,18,,,,9516.7,0
14656050,05:48:49,05:48:49,8250,19,,,,10263.33,0
14656050,05:49:34,05:49:34,3105,20,,,,10701.65,0
14656050,05:50:10,05:50:10,7834,21,,,,10980.54,0
14656050,05:50:31,05:50:31,9516,22,,,,11206.46,0
14656050,05:51:00,05:51:00,9518,23,,,,11501.2,
14656050,05:51:47,05:51:47,3024,24,,,,12179.8,0
14656050,05:52:01,05:52:01,3025,25,,,,12370.68,0
14656050,05:52:22,05:52:22,3026,26,,,,12649.39,0
14656050,05:53:57,05:53:57,3427,27,,,,13541.09,0
14656050,05:54:23,05:54:23,3428,28,,,,13913.09,0
14656050,05:56:05,05:56:05,3080,29,,,,14817.54,0
14656050,05:56:35,05:56:35,10666,30,,,,15190.45,0
14656050,05:57:00,05:57:00,3087,31,,,,15521.49,
14656050,05:57:54,05:57:54,3088,32,,,,15708.64,0
14656050,06:04:47,06:04:47,3100,33,,,,17067.5,0
14656050,06:05:36,06:05:36,3101,34,,,,17256.85,0
14656050,06:06:25,06:06:25,3102,35,,,,17400.88,0
14656050,06:09:00,06:09:00,6588,36,,1,,18169.17,
14656060,05:31:00,05:31:00,10697,1,,,1,0,
14656060,05:33:44,05:33:44,6035,2,,,,1813.48,0
14656060,05:34:41,05:34:41,6036,3,,,,2345.3,0
14656060,05:35:07,05:35:07,6037,4,,,,2586.09,0
14656060,05:36:00,05:36:00,6038,5,,,,3112.47,
14656060,05:36:41,05:36:41,6039,6,,,,3420.75,0
14656060,05:37:09,05:37:09,6040,7,,,,3662.36,0
14656060,05:37:51,05:37:51,6041,8,,,,4079.01,0
14656060,05:38:28,05:38:28,10564,9,,,,4388.69,0
14656060,05:38:54,05:38:54,10566,10,,,,4664.73,0
14656060,05:39:52,05:39:52,10560,11,,,,5228.8,0
14656060,05:40:24,05:40:24,10347,12,,,,5579.28,0
14656060,05:40:59,05:40:59,10345,13,,,,5867.85,0
14656060,05:41:59,05:41:59,10562,14,,,,6445.18,0
14656060,05:43:42,05:43:42,8537,15,,,,7390.66,0
14656060,05:44:30,05:44:30,9023,16,,,,7780.37,0
14656060,05:46:00,05:46:00,6971,17,,,,8680.42,
14656060,05:47:41,05:47:41,8598,18,,,,9516.7,0
14656060,05:48:49,05:48:49,8250,19,,,,10263.33,0
14656060,05:49:34,05:49:34,3105,20,,,,10701.65,0
14656060,05:50:10,05:50:10,7834,21,,,,10980.54,0
14656060,05:50:31,05:50:31,9516,22,,,,11206.46,0
14656060,05:51:00,05:51:00,9518,23,,,,11501.2,
14656060,05:51:47,05:51:47,3024,24,,,,12179.8,0
14656060,05:52:01,05:52:01,3025,25,,,,12370.68,0
14656060,05:52:22,05:52:22,3026,26,,,,12649.39,0
14656060,05:53:57,05:53:57,3427,27,,,,13541.09,0
14656060,05:54:23,05:54:23,3428,28,,,,13913.09,0
14656060,05:56:05,05:56:05,3080,29,,,,14817.54,0
14656060,05:56:35,05:56:35,10666,30,,,,15190.45,0
14656060,05:57:00,05:57:00,3087,31,,,,15521.49,
14656060,05:57:54,05:57:54,3088,32,,,,15708.64,0
14656060,06:04:47,06:04:47,3100,33,,,,17067.5,0
14656060,06:05:36,06:05:36,3101,34,,,,17256.85,0
14656060,06:06:25,06:06:25,3102,35,,,,17400.88,0
14656060,06:09:00,06:09:00,6588,36,,1,,18169.17,
14656080,05:31:00,05:31:00,10697,1,,,1,0,
14656080,05:33:44,05:33:44,6035,2,,,,1813.48,0
14656080,05:34:41,05:34:41,6036,3,,,,2345.3,0
14656080,05:35:07,05:35:07,6037,4,,,,2586.09,0
14656080,05:36:00,05:36:00,6038,5,,,,3112.47,
14656080,05:36:41,05:36:41,6039,6,,,,3420.75,0
14656080,05:37:09,05:37:09,6040,7,,,,3662.36,0
14656080,05:37:51,05:37:51,6041,8,,,,4079.01,0
14656080,05:38:28,05:38:28,10564,9,,,,4388.69,0
14656080,05:38:54,05:38:54,10566,10,,,,4664.73,0
14656080,05:39:52,05:39:52,10560,11,,,,5228.8,0
14656080,05:40:24,05:40:24,10347,12,,,,5579.28,0
14656080,05:40:59,05:40:59,10345,13,,,,5867.85,0
14656080,05:41:59,05:41:59,10562,14,,,,6445.18,0
14656080,05:43:42,05:43:42,8537,15,,,,7390.66,0
14656080,05:44:30,05:44:30,9023,16,,,,7780.37,0
14656080,05:46:00,05:46:00,6971,17,,,,8680.42,
14656080,05:47:41,05:47:41,8598,18,,,,9516.7,0
14656080,05:48:49,05:48:49,8250,19,,,,10263.33,0
14656080,05:49:34,05:49:34,3105,20,,,,10701.65,0
14656080,05:50:10,05:50:10,7834,21,,,,10980.54,0
14656080,05:50:31,05:50:31,9516,22,,,,11206.46,0
14656080,05:51:00,05:51:00,9518,23,,,,11501.2,
14656080,05:51:47,05:51:47,3024,24,,,,12179.8,0
14656080,05:52:01,05:52:01,3025,25,,,,12370.68,0
14656080,05:52:22,05:52:22,3026,26,,,,12649.39,0
14656080,05:53:57,05:53:57,3427,27,,,,13541.09,0
14656080,05:54:23,05:54:23,3428,28,,,,13913.09,0
14656080,05:56:05,05:56:05,3080,29,,,,14817.54,0
14656080,05:56:35,05:56:35,10666,30,,,,15190.45,0
14656080,05:57:00,05:57:00,3087,31,,,,15521.49,
14656080,05:57:54,05:57:54,3088,32,,,,15708.64,0
14656080,06:04:47,06:04:47,3100,33,,,,17067.5,0
14656080,06:05:36,06:05:36,3101,34,,,,17256.85,0
14656080,06:06:25,06:06:25,3102,35,,,,17400.88,0
14656080,06:09:00,06:09:00,6588,36,,1,,18169.17,
14656090,05:31:00,05:31:00,10697,1,,,1,0,
14656090,05:33:44,05:33:44,6035,2,,,,1813.48,0
14656090,05:34:41,05:34:41,6036,3,,,,2345.3,0
14656090,05:35:07,05:35:07,6037,4,,,,2586.09,0
14656090,05:36:00,05:36:00,6038,5,,,,3112.47,
14656090,05:36:41,05:36:41,6039,6,,,,3420.75,0
14656090,05:37:09,05:37:09,6040,7,,,,3662.36,0
14656090,05:37:51,05:37:51,6041,8,,,,4079.01,0
14656090,05:38:28,05:38:28,10564,9,,,,4388.69,0
14656090,05:38:54,05:38:54,10566,10,,,,4664.73,0
14656090,05:39:52,05:39:52,10560,11,,,,5228.8,0
14656090,05:40:24,05:40:24,10347,12,,,,5579.28,0
14656090,05:40:59,05:40:59,10345,13,,,,5867.85,0
14656090,05:41:59,05:41:59,10562,14,,,,6445.18,0
14656090,05:43:42,05:43:42,8537,15,,,,7390.66,0
14656090,05:44:30,05:44:30,9023,16,,,,7780.37,0
14656090,05:46:00,05:46:00,6971,17,,,,8680.42,
14656090,05:47:41,05:47:41,8598,18,,,,9516.7,0
14656090,05:48:49,05:48:49,8250,19,,,,10263.33,0
14656090,05:49:34,05:49:34,3105,20,,,,10701.65,0
14656090,05:50:10,05:50:10,7834,21,,,,10980.54,0
14656090,05:50:31,05:50:31,9516,22,,,,11206.46,0
14656090,05:51:00,05:51:00,9518,23,,,,11501.2,
14656090,05:51:47,05:51:47,3024,24,,,,12179.8,0
14656090,05:52:01,05:52:01,3025,25,,,,12370.68,0
14656090,05:52:22,05:52:22,3026,26,,,,12649.39,0
14656090,05:53:57,05:53:57,3427,27,,,,13541.09,0
14656090,05:54:23,05:54:23,3428,28,,,,13913.09,0
14656090,05:56:05,05:56:05,3080,29,,,,14817.54,0
14656090,05:56:35,05:56:35,10666,30,,,,15190.45,0
14656090,05:57:00,05:57:00,3087,31,,,,15521.49,
14656090,05:57:54,05:57:54,3088,32,,,,15708.64,0
14656090,06:04:47,06:04:47,3100,33,,,,17067.5,0
14656090,06:05:36,06:05:36,3101,34,,,,17256.85,0
14656090,06:06:25,06:06:25,3102,35,,,,17400.88,0
14656090,06:09:00,06:09:00,6588,36,,1,,18169.17,
14656120,05:31:00,05:31:00,10697,1,,,1,0,
14656120,05:33:44,05:33:44,6035,2,,,,1813.48,0
14656120,05:34:41,05:34:41,6036,3,,,,2345.3,0
14656120,05:35:07,05:35:07,6037,4,,,,2586.09,0
14656120,05:36:00,05:36:00,6038,5,,,,3112.47,
14656120,05:36:41,05:36:41,6039,6,,,,3420.75,0
14656120,05:37:09,05:37:09,6040,7,,,,3662.36,0
14656120,05:37:51,05:37:51,6041,8,,,,4079.01,0
14656120,05:38:28,05:38:28,10564,9,,,,4388.69,0
14656120,05:38:54,05:38:54,10566,10,,,,4664.73,0
14656120,05:39:52,05:39:52,10560,11,,,,5228.8,0
14656120,05:40:24,05:40:24,10347,12,,,,5579.28,0
14656120,05:40:59,05:40:59,10345,13,,,,5867.85,0
14656120,05:41:59,05:41:59,10562,14,,,,6445.18,0
14656120,05:43:42,05:43:42,8537,15,,,,7390.66,0
14656120,05:44:30,05:44:30,9023,16,,,,7780.37,0
14656120,05:46:00,05:46:00,6971,17,,,,8680.42,
14656120,05:47:41,05:47:41,8598,18,,,,9516.7,0
14656120,05:48:49,05:48:49,8250,19,,,,10263.33,0
14656120,05:49:34,05:49:34,3105,20,,,,10701.65,0
14656120,05:50:10,05:50:10,7834,21,,,,10980.54,0
14656120,05:50:31,05:50:31,9516,22,,,,11206.46,0
14656120,05:51:00,05:51:00,9518,23,,,,11501.2,
14656120,05:51:47,05:51:47,3024,24,,,,12179.8,0
14656120,05:52:01,05:52:01,3025,25,,,,12370.68,0
14656120,05:52:22,05:52:22,3026,26,,,,12649.39,0
14656120,05:53:57,05:53:57,3427,27,,,,13541.09,0
14656120,05:54:23,05:54:23,3428,28,,,,13913.09,0
14656120,05:56:05,05:56:05,3080,29,,,,14817.54,0
14656120,05:56:35,05:56:35,10666,30,,,,15190.45,0
14656120,05:57:00,05:57:00,3087,31,,,,15521.49,
14656120,05:57:54,05:57:54,3088,32,,,,15708.64,0
14656120,06:04:47,06:04:47,3100,33,,,,17067.5,0
14656120,06:05:36,06:05:36,3101,34,,,,17256.85,0
14656120,06:06:25,06:06:25,3102,35,,,,17400.88,0
14656120,06:09:00,06:09:00,6588,36,,1,,18169.17,
14656130,05:31:00,05:31:00,10697,1,,,1,0,
14656130,05:33:44,05:33:44,6035,2,,,,1813.48,0
14656130,05:34:41,05:34:41,6036,3,,,,2345.3,0
14656130,05:35:07,05:35:07,6037,4,,,,2586.09,0
14656130,05:36:00,05:36:00,6038,5,,,,3112.47,
14656130,05:36:41,05:36:41,6039,6,,,,3420.75,0
14656130,05:37:09,05:37:09,6040,7,,,,3662.36,0
14656130,05:37:51,05:37:51,6041,8,,,,4079.01,0
14656130,05:38:28,05:38:28,10564,9,,,,4388.69,0
14656130,05:38:54,05:38:54,10566,10,,,,4664.73,0
14656130,05:39:52,05:39:52,10560,11,,,,5228.8,0
14656130,05:40:24,05:40:24,10347,12,,,,5579.28,0
14656130,05:40:59,05:40:59,10345,13,,,,5867.85,0
14656130,05:41:59,05:41:59,10562,14,,,,6445.18,0
14656130,05:43:42,05:43:42,8537,15,,,,7390.66,0
14656130,05:44:30,05:44:30,9023,16,,,,7780.37,0
14656130,05:46:00,05:46:00,6971,17,,,,8680.42,
14656130,05:47:41,05:47:41,8598,18,,,,9516.7,0
14656130,05:48:49,05:48:49,8250,19,,,,10263.33,0
14656130,05:49:34,05:49:34,3105,20,,,,10701.65,0
14656130,05:50:10,05:50:10,7834,21,,,,10980.54,0
14656130,05:50:31,05:50:31,9516,22,,,,11206.46,0
14656130,05:51:00,05:51:00,9518,23,,,,11501.2,
14656130,05:51:47,05:51:47,3024,24,,,,12179.8,0
14656130,05:52:01,05:52:01,3025,25,,,,12370.68,0
14656130,05:52:22,05:52:22,3026,26,,,,12649.39,0
14656130,05:53:57,05:53:57,3427,27,,,,13541.09,0
14656130,05:54:23,05:54:23,3428,28,,,,13913.09,0
14656130,05:56:05,05:56:05,3080,29,,,,14817.54,0
14656130,05:56:35,05:56:35,10666,30,,,,15190.45,0
14656130,05:57:00,05:57:00,3087,31,,,,15521.49,
14656130,05:57:54,05:57:54,3088,32,,,,15708.64,0
14656130,06:04:47,06:04:47,3100,33,,,,17067.5,0
14656130,06:05:36,06:05:36,3101,34,,,,17256.85,0
14656130,06:06:25,06:06:25,3102,35,,,,17400.88,0
14656130,06:09:00,06:09:00,6588,36,,1,,18169.17,
14714160,06:03:00,06:03:00,10697,1,,,1,0,
14714160,06:05:11,06:05:11,6035,2,,,,1813.48,0
14714160,06:05:57,06:05:57,6036,3,,,,2345.3,0
14714160,06:06:18,06:06:18,6037,4,,,,2586.09,0
14714160,06:07:00,06:07:00,6038,5,,,,3112.47,
14714160,06:07:42,06:07:42,6039,6,,,,3420.75,0
14714160,06:08:10,06:08:10,6040,7,,,,3662.36,0
14714160,06:08:52,06:08:52,6041,8,,,,4079.01,0
14714160,06:09:28,06:09:28,10564,9,,,,4388.69,0
14714160,06:09:55,06:09:55,10566,10,,,,4664.73,0
14714160,06:10:52,06:10:52,10560,11,,,,5228.8,0
14714160,06:11:24,06:11:24,10347,12,,,,5579.28,0
14714160,06:12:00,06:12:00,10345,13,,,,5867.85,0
14714160,06:13:00,06:13:00,10562,14,,,,6445.18,0
14714160,06:14:44,06:14:44,8537,15,,,,7390.66,0
14714160,06:15:30,06:15:30,9023,16,,,,7779,0
14714160,06:17:00,06:17:00,6971,17,,,,8679.05,
14714160,06:19:36,06:19:36,8598,18,,,,9515.33,0
14714160,06:21:21,06:21:21,8250,19,,,,10261.96,0
14714160,06:22:30,06:22:30,3105,20,,,,10700.28,0
14714160,06:23:26,06:23:26,7834,21,,,,10979.17,0
14714160,06:24:04,06:24:04,9516,22,,,,11203.67,0
14714160,06:25:00,06:25:00,9518,23,,1,,11503.5,
15249020,14:02:00,14:02:00,10697,1,,,1,0,
15249020,14:04:44,14:04:44,6035,2,,,,1813.48,0
15249020,14:05:41,14:05:41,6036,3,,,,2345.3,0
15249020,14:06:07,14:06:07,6037,4,,,,2586.09,0
15249020,14:07:00,14:07:00,6038,5,,,,3112.47,
15249020,14:07:50,14:07:50,6039,6,,,,3420.75,0
15249020,14:08:24,14:08:24,6040,7,,,,3662.36,0
15249020,14:09:14,14:09:14,6041,8,,,,4079.01,0
15249020,14:09:58,14:09:58,10564,9,,,,4388.69,0
15249020,14:10:30,14:10:30,10566,10,,,,4664.73,0
15249020,14:11:39,14:11:39,10560,11,,,,5228.8,0
15249020,14:12:17,14:12:17,10347,12,,,,5579.28,0
15249020,14:13:00,14:13:00,10345,13,,,,5867.85,0
15249020,14:14:12,14:14:12,10562,14,,,,6445.18,0
15249020,14:16:16,14:16:16,8537,15,,,,7390.66,0
15249020,14:17:12,14:17:12,9023,16,,,,7779,0
15249020,14:19:00,14:19:00,6971,17,,,,8679.05,
15249020,14:21:36,14:21:36,8598,18,,,,9515.33,0
15249020,14:23:21,14:23:21,8250,19,,,,10261.96,0
15249020,14:24:30,14:24:30,3105,20,,,,10700.28,0
15249020,14:25:26,14:25:26,7834,21,,,,10979.17,0
15249020,14:26:04,14:26:04,9516,22,,,,11203.67,0
15249020,14:27:00,14:27:00,9518,23,,1,,11503.5,
15249030,14:02:00,14:02:00,10697,1,,,1,0,
15249030,14:04:44,14:04:44,6035,2,,,,1813.48,0
15249030,14:05:41,14:05:41,6036,3,,,,2345.3,0
15249030,14:06:07,14:06:07,6037,4,,,,2586.09,0
15249030,14:07:00,14:07:00,6038,5,,,,3112.47,
15249030,14:07:50,14:07:50,6039,6,,,,3420.75,0
15249030,14:08:24,14:08:24,6040,7,,,,3662.36,0
15249030,14:09:14,14:09:14,6041,8,,,,4079.01,0
15249030,14:09:58,14:09:58,10564,9,,,,4388.69,0
15249030,14:10:30,14:10:30,10566,10,,,,4664.73,0
15249030,14:11:39,14:11:39,10560,11,,,,5228.8,0
15249030,14:12:17,14:12:17,10347,12,,,,5579.28,0
15249030,14:13:00,14:13:00,10345,13,,,,5867.85,0
15249030,14:14:12,14:14:12,10562,14,,,,6445.18,0
15249030,14:16:16,14:16:16,8537,15,,,,7390.66,0
15249030,14:17:12,14:17:12,9023,16,,,,7779,0
15249030,14:19:00,14:19:00,6971,17,,,,8679.05,
15249030,14:21:36,14:21:36,8598,18,,,,9515.33,0
15249030,14:23:21,14:23:21,8250,19,,,,10261.96,0
15249030,14:24:30,14:24:30,3105,20,,,,10700.28,0
15249030,14:25:26,14:25:26,7834,21,,,,10979.17,0
15249030,14:26:04,14:26:04,9516,22,,,,11203.67,0
15249030,14:27:00,14:27:00,9518,23,,1,,11503.5,
15249040,14:02:00,14:02:00,10697,1,,,1,0,
15249040,14:04:44,14:04:44,6035,2,,,,1813.48,0
15249040,14:05:41,14:05:41,6036,3,,,,2345.3,0
15249040,14:06:07,14:06:07,6037,4,,,,2586.09,0
15249040,14:07:00,14:07:00,6038,5,,,,3112.47,
15249040,14:07:50,14:07:50,6039,6,,,,3420.75,0
15249040,14:08:24,14:08:24,6040,7,,,,3662.36,0
15249040,14:09:14,14:09:14,6041,8,,,,4079.01,0
15249040,14:09:58,14:09:58,10564,9,,,,4388.69,0
15249040,14:10:30,14:10:30,10566,10,,,,4664.73,0
15249040,14:11:39,14:11:39,10560,11,,,,5228.8,0
15249040,14:12:17,14:12:17,10347,12,,,,5579.28,0
15249040,14:13:00,14:13:00,10345,13,,,,5867.85,0
15249040,14:14:12,14:14:12,10562,14,,,,6445.18,0
15249040,14:16:16,14:16:16,8537,15,,,,7390.66,0
15249040,14:17:12,14:17:12,9023,16,,,,7779,0
15249040,14:19:00,14:19:00,6971,17,,,,8679.05,
15249040,14:21:36,14:21:36,8598,18,,,,9515.33,0
15249040,14:23:21,14:23:21,8250,19,,,,10261.96,0
15249040,14:24:30,14:24:30,3105,20,,,,10700.28,0
15249040,14:25:26,14:25:26,7834,21,,,,10979.17,0
15249040,14:26:04,14:26:04,9516,22,,,,11203.67,0
15249040,14:27:00,14:27:00,9518,23,,1,,11503.5,
15249050,14:02:00,14:02:00,10697,1,,,1,0,
15249050,14:04:44,14:04:44,6035,2,,,,1813.48,0
15249050,14:05:41,14:05:41,6036,3,,,,2345.3,0
15249050,14:06:07,14:06:07,6037,4,,,,2586.09,0
15249050,14:07:00,14:07:00,6038,5,,,,3112.47,
15249050,14:07:50,14:07:50,6039,6,,,,3420.75,0
15249050,14:08:24,14:08:24,6040,7,,,,3662.36,0
15249050,14:09:14,14:09:14,6041,8,,,,4079.01,0
15249050,14:09:58,14:09:58,10564,9,,,,4388.69,0
15249050,14:10:30,14:10:30,10566,10,,,,4664.73,0
15249050,14:11:39,14:11:39,10560,11,,,,5228.8,0
15249050,14:12:17,14:12:17,10347,12,,,,5579.28,0
15249050,14:13:00,14:13:00,10345,13,,,,5867.85,0
15249050,14:14:12,14:14:12,10562,14,,,,6445.18,0
15249050,14:16:16,14:16:16,8537,15,,,,7390.66,0
15249050,14:17:12,14:17:12,9023,16,,,,7779,0
15249050,14:19:00,14:19:00,6971,17,,,,8679.05,
15249050,14:21:36,14:21:36,8598,18,,,,9515.33,0
15249050,14:23:21,14:23:21,8250,19,,,,10261.96,0
15249050,14:24:30,14:24:30,3105,20,,,,10700.28,0
15249050,14:25:26,14:25:26,7834,21,,,,10979.17,0
15249050,14:26:04,14:26:04,9516,22,,,,11203.67,0
15249050,14:27:00,14:27:00,9518,23,,1,,11503.5,
15249060,14:02:00,14:02:00,10697,1,,,1,0,
15249060,14:04:44,14:04:44,6035,2,,,,1813.48,0
15249060,14:05:41,14:05:41,6036,3,,,,2345.3,0
15249060,14:06:07,14:06:07,6037,4,,,,2586.09,0
15249060,14:07:00,14:07:00,6038,5,,,,3112.47,
15249060,14:07:50,14:07:50,6039,6,,,,3420.75,0
15249060,14:08:24,14:08:24,6040,7,,,,3662.36,0
15249060,14:09:14,14:09:14,6041,8,,,,4079.01,0
15249060,14:09:58,14:09:58,10564,9,,,,4388.69,0
15249060,14:10:30,14:10:30,10566,10,,,,4664.73,0
15249060,14:11:39,14:11:39,10560,11,,,,5228.8,0
15249060,14:12:17,14:12:17,10347,12,,,,5579.28,0
15249060,14:13:00,14:13:00,10345,13,,,,5867.85,0
15249060,14:14:12,14:14:12,10562,14,,,,6445.18,0
15249060,14:16:16,14:16:16,8537,15,,,,7390.66,0
15249060,14:17:12,14:17:12,9023,16,,,,7779,0
15249060,14:19:00,14:19:00,6971,17,,,,8679.05,
15249060,14:21:36,14:21:36,8598,18,,,,9515.33,0
15249060,14:23:21,14:23:21,8250,19,,,,10261.96,0
15249060,14:24:30,14:24:30,3105,20,,,,10700.28,0
15249060,14:25:26,14:25:26,7834,21,,,,10979.17,0
15249060,14:26:04,14:26:04,9516,22,,,,11203.67,0
15249060,14:27:00,14:27:00,9518,23,,1,,11503.5,
15249080,14:02:00,14:02:00,10697,1,,,1,0,
15249080,14:04:44,14:04:44,6035,2,,,,1813.48,0
15249080,14:05:41,14:05:41,6036,3,,,,2345.3,0
15249080,14:06:07,14:06:07,6037,4,,,,2586.09,0
15249080,14:07:00,14:07:00,6038,5,,,,3112.47,
15249080,14:07:50,14:07:50,6039,6,,,,3420.75,0
15249080,14:08:24,14:08:24,6040,7,,,,3662.36,0
15249080,14:09:14,14:09:14,6041,8,,,,4079.01,0
15249080,14:09:58,14:09:58,10564,9,,,,4388.69,0
15249080,14:10:30,14:10:30,10566,10,,,,4664.73,0
15249080,14:11:39,14:11:39,10560,11,,,,5228.8,0
15249080,14:12:17,14:12:17,10347,12,,,,5579.28,0
15249080,14:13:00,14:13:00,10345,13,,,,5867.85,0
15249080,14:14:12,14:14:12,10562,14,,,,6445.18,0
15249080,14:16:16,14:16:16,8537,15,,,,7390.66,0
15249080,14:17:12,14:17:12,9023,16,,,,7779,0
15249080,14:19:00,14:19:00,6971,17,,,,8679.05,
15249080,14:21:36,14:21:36,8598,18,,,,9515.33,0
15249080,14:23:21,14:23:21,8250,19,,,,10261.96,0
15249080,14:24:30,14:24:30,3105,20,,,,10700.28,0
15249080,14:25:26,14:25:26,7834,21,,,,10979.17,0
15249080,14:26:04,14:26:04,9516,22,,,,11203.67,0
15249080,14:27:00,14:27:00,9518,23,,1,,11503.5,
15249090,14:02:00,14:02:00,10697,1,,,1,0,
15249090,14:04:44,14:04:44,6035,2,,,,1813.48,0
15249090,14:05:41,14:05:41,6036,3,,,,2345.3,0
15249090,14:06:07,14:06:07,6037,4,,,,2586.09,0
15249090,14:07:00,14:07:00,6038,5,,,,3112.47,
15249090,14:07:50,14:07:50,6039,6,,,,3420.75,0
15249090,14:08:24,14:08:24,6040,7,,,,3662.36,0
15249090,14:09:14,14:09:14,6041,8,,,,4079.01,0
15249090,14:09:58,14:09:58,10564,9,,,,4388.69,0
15249090,14:10:30,14:10:30,10566,10,,,,4664.73,0
15249090,14:11:39,14:11:39,10560,11,,,,5228.8,0
15249090,14:12:17,14:12:17,10347,12,,,,5579.28,0
15249090,14:13:00,14:13:00,10345,13,,,,5867.85,0
15249090,14:14:12,14:14:12,10562,14,,,,6445.18,0
15249090,14:16:16,14:16:16,8537,15,,,,7390.66,0
15249090,14:17:12,14:17:12,9023,16,,,,7779,0
15249090,14:19:00,14:19:00,6971,17,,,,8679.05,
15249090,14:21:36,14:21:36,8598,18,,,,9515.33,0
15249090,14:23:21,14:23:21,8250,19,,,,10261.96,0
15249090,14:24:30,14:24:30,3105,20,,,,10700.28,0
15249090,14:25:26,14:25:26,7834,21,,,,10979.17,0
15249090,14:26:04,14:26:04,9516,22,,,,11203.67,0
15249090,14:27:00,14:27:00,9518,23,,1,,11503.5,
15249120,14:02:00,14:02:00,10697,1,,,1,0,
15249120,14:04:44,14:04:44,6035,2,,,,1813.48,0
15249120,14:05:41,14:05:41,6036,3,,,,2345.3,0
15249120,14:06:07,14:06:07,6037,4,,,,2586.09,0
15249120,14:07:00,14:07:00,6038,5,,,,3112.47,
15249120,14:07:50,14:07:50,6039,6,,,,3420.75,0
15249120,14:08:24,14:08:24,6040,7,,,,3662.36,0
15249120,14:09:14,14:09:14,6041,8,,,,4079.01,0
15249120,14:09:58,14:09:58,10564,9,,,,4388.69,0
15249120,14:10:30,14:10:30,10566,10,,,,4664.73,0
15249120,14:11:39,14:11:39,10560,11,,,,5228.8,0
15249120,14:12:17,14:12:17,10347,12,,,,5579.28,0
15249120,14:13:00,14:13:00,10345,13,,,,5867.85,0
15249120,14:14:12,14:14:12,10562,14,,,,6445.18,0
15249120,14:16:16,14:16:16,8537,15,,,,7390.66,0
15249120,14:17:12,14:17:12,9023,16,,,,7779,0
15249120,14:19:00,14:19:00,6971,17,,,,8679.05,
15249120,14:21:36,14:21:36,8598,18,,,,9515.33,0
15249120,14:23:21,14:23:21,8250,19,,,,10261.96,0
15249120,14:24:30,14:24:30,3105,20,,,,10700.28,0
15249120,14:25:26,14:25:26,7834,21,,,,10979.17,0
15249120,14:26:04,14:26:04,9516,22,,,,11203.67,0
15249120,14:27:00,14:27:00,9518,23,,1,,11503.5,
15249130,14:02:00,14:02:00,10697,1,,,1,0,
15249130,14:04:44,14:04:44,6035,2,,,,1813.48,0
15249130,14:05:41,14:05:41,6036,3,,,,2345.3,0
15249130,14:06:07,14:06:07,6037,4,,,,2586.09,0
15249130,14:07:00,14:07:00,6038,5,,,,3112.47,
15249130,14:07:50,14:07:50,6039,6,,,,3420.75,0
15249130,14:08:24,14:08:24,6040,7,,,,3662.36,0
15249130,14:09:14,14:09:14,6041,8,,,,4079.01,0
15249130,14:09:58,14:09:58,10564,9,,,,4388.69,0
15249130,14:10:30,14:10:30,10566,10,,,,4664.73,0
15249130,14:11:39,14:11:39,10560,11,,,,5228.8,0
15249130,14:12:17,14:12:17,10347,12,,,,5579.28,0
15249130,14:13:00,14:13:00,10345,13,,,,5867.85,0
15249130,14:14:12,14:14:12,10562,14,,,,6445.18,0
15249130,14:16:16,14:16:16,8537,15,,,,7390.66,0
15249130,14:17:12,14:17:12,9023,16,,,,7779,0
15249130,14:19:00,14:19:00,6971,17,,,,8679.05,
15249130,14:21:36,14:21:36,8598,18,,,,9515.33,0
15249130,14:23:21,14:23:21,8250,19,,,,10261.96,0
15249130,14:24:30,14:24:30,3105,20,,,,10700.28,0
15249130,14:25:26,14:25:26,7834,21,,,,10979.17,0
15249130,14:26:04,14:26:04,9516,22,,,,11203.67,0
15249130,14:27:00,14:27:00,9518,23,,1,,11503.5,
15698020,16:36:00,16:36:00,10697,1,,,1,0,
15698020,16:38:44,16:38:44,6035,2,,,,1813.48,0
15698020,16:39:41,16:39:41,6036,3,,,,2345.3,0
15698020,16:40:07,16:40:07,6037,4,,,,2586.09,0
15698020,16:41:00,16:41:00,6038,5,,,,3112.47,
15698020,16:41:58,16:41:58,6039,6,,,,3420.75,0
15698020,16:42:37,16:42:37,6040,7,,,,3662.36,0
15698020,16:43:36,16:43:36,6041,8,,,,4079.01,0
15698020,16:44:27,16:44:27,10564,9,,,,4388.69,0
15698020,16:45:04,16:45:04,10566,10,,,,4664.73,0
15698020,16:46:25,16:46:25,10560,11,,,,5228.8,0
15698020,16:47:10,16:47:10,10347,12,,,,5579.28,0
15698020,16:47:59,16:47:59,10345,13,,,,5867.85,0
15698020,16:49:23,16:49:23,10562,14,,,,6445.18,0
15698020,16:51:48,16:51:48,8537,15,,,,7390.66,0
15698020,16:52:54,16:52:54,9023,16,,,,7780.37,0
15698020,16:55:00,16:55:00,6971,17,,,,8680.42,
15698020,16:58:02,16:58:02,8598,18,,,,9516.7,0
15698020,17:00:05,17:00:05,8250,19,,,,10263.33,0
15698020,17:01:26,17:01:26,3105,20,,,,10701.65,0
15698020,17:02:31,17:02:31,7834,21,,,,10980.54,0
15698020,17:03:07,17:03:07,9516,22,,,,11206.46,0
15698020,17:04:00,17:04:00,9518,23,,,,11501.2,
15698020,17:04:47,17:04:47,3024,24,,,,12179.8,0
15698020,17:05:01,17:05:01,3025,25,,,,12370.68,0
15698020,17:05:22,17:05:22,3026,26,,,,12649.39,0
15698020,17:06:57,17:06:57,3427,27,,,,13541.09,0
15698020,17:07:23,17:07:23,3428,28,,,,13913.09,0
15698020,17:09:05,17:09:05,3080,29,,,,14817.54,0
15698020,17:09:35,17:09:35,10666,30,,,,15190.45,0
15698020,17:10:00,17:10:00,3087,31,,,,15521.49,
15698020,17:10:54,17:10:54,3088,32,,,,15708.64,0
15698020,17:17:47,17:17:47,3100,33,,,,17067.5,0
15698020,17:18:36,17:18:36,3101,34,,,,17256.85,0
15698020,17:19:25,17:19:25,3102,35,,,,17400.88,0
15698020,17:22:00,17:22:00,6588,36,,1,,18169.17,
15698030,16:36:00,16:36:00,10697,1,,,1,0,
15698030,16:38:44,16:38:44,6035,2,,,,1813.48,0
15698030,16:39:41,16:39:41,6036,3,,,,2345.3,0
15698030,16:40:07,16:40:07,6037,4,,,,2586.09,0
15698030,16:41:00,16:41:00,6038,5,,,,3112.47,
15698030,16:41:58,16:41:58,6039,6,,,,3420.75,0
15698030,16:42:37,16:42:37,6040,7,,,,3662.36,0
15698030,16:43:36,16:43:36,6041,8,,,,4079.01,0
15698030,16:44:27,16:44:27,10564,9,,,,4388.69,0
15698030,16:45:04,16:45:04,10566,10,,,,4664.73,0
15698030,16:46:25,16:46:25,10560,11,,,,5228.8,0
15698030,16:47:10,16:47:10,10347,12,,,,5579.28,0
15698030,16:47:59,16:47:59,10345,13,,,,5867.85,0
15698030,16:49:23,16:49:23,10562,14,,,,6445.18,0
15698030,16:51:48,16:51:48,8537,15,,,,7390.66,0
15698030,16:52:54,16:52:54,9023,16,,,,7780.37,0
15698030,16:55:00,16:55:00,6971,17,,,,8680.42,
15698030,16:58:02,16:58:02,8598,18,,,,9516.7,0
15698030,17:00:05,17:00:05,8250,19,,,,10263.33,0
15698030,17:01:26,17:01:26,3105,20,,,,10701.65,0
15698030,17:02:31,17:02:31,7834,21,,,,10980.54,0
15698030,17:03:07,17:03:07,9516,22,,,,11206.46,0
15698030,17:04:00,17:04:00,9518,23,,,,11501.2,
15698030,17:04:47,17:04:47,3024,24,,,,12179.8,0
15698030,17:05:01,17:05:01,3025,25,,,,12370.68,0
15698030,17:05:22,17:05:22,3026,26,,,,12649.39,0
15698030,17:06:57,17:06:57,3427,27,,,,13541.09,0
15698030,17:07:23,17:07:23,3428,28,,,,13913.09,0
15698030,17:09:05,17:09:05,3080,29,,,,14817.54,0
15698030,17:09:35,17:09:35,10666,30,,,,15190.45,0
15698030,17:10:00,17:10:00,3087,31,,,,15521.49,
15698030,17:10:54,17:10:54,3088,32,,,,15708.64,0
15698030,17:17:47,17:17:47,3100,33,,,,17067.5,0
15698030,17:18:36,17:18:36,3101,34,,,,17256.85,0
15698030,17:19:25,17:19:25,3102,35,,,,17400.88,0
15698030,17:22:00,17:22:00,6588,36,,1,,18169.17,
15698040,16:36:00,16:36:00,10697,1,,,1,0,
15698040,16:38:44,16:38:44,6035,2,,,,1813.48,0
15698040,16:39:41,16:39:41,6036,3,,,,2345.3,0
15698040,16:40:07,16:40:07,6037,4,,,,2586.09,0
15698040,16:41:00,16:41:00,6038,5,,,,3112.47,
15698040,16:41:58,16:41:58,6039,6,,,,3420.75,0
15698040,16:42:37,16:42:37,6040,7,,,,3662.36,0
15698040,16:43:36,16:43:36,6041,8,,,,4079.01,0
15698040,16:44:27,16:44:27,10564,9,,,,4388.69,0
15698040,16:45:04,16:45:04,10566,10,,,,4664.73,0
15698040,16:46:25,16:46:25,10560,11,,,,5228.8,0
15698040,16:47:10,16:47:10,10347,12,,,,5579.28,0
15698040,16:47:59,16:47:59,10345,13,,,,5867.85,0
15698040,16:49:23,16:49:23,10562,14,,,,6445.18,0
15698040,16:51:48,16:51:48,8537,15,,,,7390.66,0
15698040,16:52:54,16:52:54,9023,16,,,,7780.37,0
15698040,16:55:00,16:55:00,6971,17,,,,8680.42,
15698040,16:58:02,16:58:02,8598,18,,,,9516.7,0
15698040,17:00:05,17:00:05,8250,19,,,,10263.33,0
15698040,17:01:26,17:01:26,3105,20,,,,10701.65,0
15698040,17:02:31,17:02:31,7834,21,,,,10980.54,0
15698040,17:03:07,17:03:07,9516,22,,,,11206.46,0
15698040,17:04:00,17:04:00,9518,23,,,,11501.2,
15698040,17:04:47,17:04:47,3024,24,,,,12179.8,0
15698040,17:05:01,17:05:01,3025,25,,,,12370.68,0
15698040,17:05:22,17:05:22,3026,26,,,,12649.39,0
15698040,17:06:57,17:06:57,3427,27,,,,13541.09,0
15698040,17:07:23,17:07:23,3428,28,,,,13913.09,0
15698040,17:09:05,17:09:05,3080,29,,,,14817.54,0
15698040,17:09:35,17:09:35,10666,30,,,,15190.45,0
15698040,17:10:00,17:10:00,3087,31,,,,15521.49,
15698040,17:10:54,17:10:54,3088,32,,,,15708.64,0
15698040,17:17:47,17:17:47,3100,33,,,,17067.5,0
15698040,17:18:36,17:18:36,3101,34,,,,17256.85,0
15698040,17:19:25,17:19:25,3102,35,,,,17400.88,0
15698040,17:22:00,17:22:00,6588,36,,1,,18169.17,
15698050,16:36:00,16:36:00,10697,1,,,1,0,
15698050,16:38:44,16:38:44,6035,2,,,,1813.48,0
15698050,16:39:41,16:39:41,6036,3,,,,2345.3,0
15698050,16:40:07,16:40:07,6037,4,,,,2586.09,0
15698050,16:41:00,16:41:00,6038,5,,,,3112.47,
15698050,16:41:58,16:41:58,6039,6,,,,3420.75,0
15698050,16:42:37,16:42:37,6040,7,,,,3662.36,0
15698050,16:43:36,16:43:36,6041,8,,,,4079.01,0
15698050,16:44:27,16:44:27,10564,9,,,,4388.69,0
15698050,16:45:04,16:45:04,10566,10,,,,4664.73,0
15698050,16:46:25,16:46:25,10560,11,,,,5228.8,0
15698050,16:47:10,16:47:10,10347,12,,,,5579.28,0
15698050,16:47:59,16:47:59,10345,13,,,,5867.85,0
15698050,16:49:23,16:49:23,10562,14,,,,6445.18,0
15698050,16:51:48,16:51:48,8537,15,,,,7390.66,0
15698050,16:52:54,16:52:54,9023,16,,,,7780.37,0
15698050,16:55:00,16:55:00,6971,17,,,,8680.42,
15698050,16:58:02,16:58:02,8598,18,,,,9516.7,0
15698050,17:00:05,17:00:05,8250,19,,,,10263.33,0
15698050,17:01:26,17:01:26,3105,20,,,,10701.65,0
15698050,17:02:31,17:02:31,7834,21,,,,10980.54,0
15698050,17:03:07,17:03:07,9516,22,,,,11206.46,0
15698050,17:04:00,17:04:00,9518,23,,,,11501.2,
15698050,17:04:47,17:04:47,3024,24,,,,12179.8,0
15698050,17:05:01,17:05:01,3025,25,,,,12370.68,0
15698050,17:05:22,17:05:22,3026,26,,,,12649.39,0
15698050,17:06:57,17:06:57,3427,27,,,,13541.09,0
15698050,17:07:23,17:07:23,3428,28,,,,13913.09,0
15698050,17:09:05,17:09:05,3080,29,,,,14817.54,0
15698050,17:09:35,17:09:35,10666,30,,,,15190.45,0
15698050,17:10:00,17:10:00,3087,31,,,,15521.49,
15698050,17:10:54,17:10:54,3088,32,,,,15708.64,0
15698050,17:17:47,17:17:47,3100,33,,,,17067.5,0
15698050,17:18:36,17:18:36,3101,34,,,,17256.85,0
15698050,17:19:25,17:19:25,3102,35,,,,17400.88,0
15698050,17:22:00,17:22:00,6588,36,,1,,18169.17,
15698060,16:36:00,16:36:00,10697,1,,,1,0,
15698060,16:38:44,16:38:44,6035,2,,,,1813.48,0
15698060,16:39:41,16:39:41,6036,3,,,,2345.3,0
15698060,16:40:07,16:40:07,6037,4,,,,2586.09,0
15698060,16:41:00,16:41:00,6038,5,,,,3112.47,
15698060,16:41:58,16:41:58,6039,6,,,,3420.75,0
15698060,16:42:37,16:42:37,6040,7,,,,3662.36,0
15698060,16:43:36,16:43:36,6041,8,,,,4079.01,0
15698060,16:44:27,16:44:27,10564,9,,,,4388.69,0
15698060,16:45:04,16:45:04,10566,10,,,,4664.73,0
15698060,16:46:25,16:46:25,10560,11,,,,5228.8,0
15698060,16:47:10,16:47:10,10347,12,,,,5579.28,0
15698060,16:47:59,16:47:59,10345,13,,,,5867.85,0
15698060,16:49:23,16:49:23,10562,14,,,,6445.18,0
15698060,16:51:48,16:51:48,8537,15,,,,7390.66,0
15698060,16:52:54,16:52:54,9023,16,,,,7780.37,0
15698060,16:55:00,16:55:00,6971,17,,,,8680.42,
15698060,16:58:02,16:58:02,8598,18,,,,9516.7,0
15698060,17:00:05,17:00:05,8250,19,,,,10263.33,0
15698060,17:01:26,17:01:26,3105,20,,,,10701.65,0
15698060,17:02:31,17:02:31,7834,21,,,,10980.54,0
15698060,17:03:07,17:03:07,9516,22,,,,11206.46,0
15698060,17:04:00,17:04:00,9518,23,,,,11501.2,
15698060,17:04:47,17:04:47,3024,24,,,,12179.8,0
15698060,17:05:01,17:05:01,3025,25,,,,12370.68,0
15698060,17:05:22,17:05:22,3026,26,,,,12649.39,0
15698060,17:06:57,17:06:57,3427,27,,,,13541.09,0
15698060,17:07:23,17:07:23,3428,28,,,,13913.09,0
15698060,17:09:05,17:09:05,3080,29,,,,14817.54,0
15698060,17:09:35,17:09:35,10666,30,,,,15190.45,0
15698060,17:10:00,17:10:00,3087,31,,,,15521.49,
15698060,17:10:54,17:10:54,3088,32,,,,15708.64,0
15698060,17:17:47,17:17:47,3100,33,,,,17067.5,0
15698060,17:18:36,17:18:36,3101,34,,,,17256.85,0
15698060,17:19:25,17:19:25,3102,35,,,,17400.88,0
15698060,17:22:00,17:22:00,6588,36,,1,,18169.17,
15698080,16:36:00,16:36:00,10697,1,,,1,0,
15698080,16:38:44,16:38:44,6035,2,,,,1813.48,0
15698080,16:39:41,16:39:41,6036,3,,,,2345.3,0
15698080,16:40:07,16:40:07,6037,4,,,,2586.09,0
15698080,16:41:00,16:41:00,6038,5,,,,3112.47,
15698080,16:41:58,16:41:58,6039,6,,,,3420.75,0
15698080,16:42:37,16:42:37,6040,7,,,,3662.36,0
15698080,16:43:36,16:43:36,6041,8,,,,4079.01,0
15698080,16:44:27,16:44:27,10564,9,,,,4388.69,0
15698080,16:45:04,16:45:04,10566,10,,,,4664.73,0
15698080,16:46:25,16:46:25,10560,11,,,,5228.8,0
15698080,16:47:10,16:47:10,10347,12,,,,5579.28,0
15698080,16:47:59,16:47:59,10345,13,,,,5867.85,0
15698080,16:49:23,16:49:23,10562,14,,,,6445.18,0
15698080,16:51:48,16:51:48,8537,15,,,,7390.66,0
15698080,16:52:54,16:52:54,9023,16,,,,7780.37,0
15698080,16:55:00,16:55:00,6971,17,,,,8680.42,
15698080,16:58:02,16:58:02,8598,18,,,,9516.7,0
15698080,17:00:05,17:00:05,8250,19,,,,10263.33,0
15698080,17:01:26,17:01:26,3105,20,,,,10701.65,0
15698080,17:02:31,17:02:31,7834,21,,,,10980.54,0
15698080,17:03:07,17:03:07,9516,22,,,,11206.46,0
15698080,17:04:00,17:04:00,9518,23,,,,11501.2,
15698080,17:04:47,17:04:47,3024,24,,,,12179.8,0
15698080,17:05:01,17:05:01,3025,25,,,,12370.68,0
15698080,17:05:22,17:05:22,3026,26,,,,12649.39,0
15698080,17:06:57,17:06:57,3427,27,,,,13541.09,0
15698080,17:07:23,17:07:23,3428,28,,,,13913.09,0
15698080,17:09:05,17:09:05,3080,29,,,,14817.54,0
15698080,17:09:35,17:09:35,10666,30,,,,15190.45,0
15698080,17:10:00,17:10:00,3087,31,,,,15521.49,
15698080,17:10:54,17:10:54,3088,32,,,,15708.64,0
15698080,17:17:47,17:17:47,3100,33,,,,17067.5,0
15698080,17:18:36,17:18:36,3101,34,,,,17256.85,0
15698080,17:19:25,17:19:25,3102,35,,,,17400.88,0
15698080,17:22:00,17:22:00,6588,36,,1,,18169.17,
15698090,16:36:00,16:36:00,10697,1,,,1,0,
15698090,16:38:44,16:38:44,6035,2,,,,1813.48,0
15698090,16:39:41,16:39:41,6036,3,,,,2345.3,0
15698090,16:40:07,16:40:07,6037,4,,,,2586.09,0
15698090,16:41:00,16:41:00,6038,5,,,,3112.47,
15698090,16:41:58,16:41:58,6039,6,,,,3420.75,0
15698090,16:42:37,16:42:37,6040,7,,,,3662.36,0
15698090,16:43:36,16:43:36,6041,8,,,,4079.01,0
15698090,16:44:27,16:44:27,10564,9,,,,4388.69,0
15698090,16:45:04,16:45:04,10566,10,,,,4664.73,0
15698090,16:46:25,16:46:25,10560,11,,,,5228.8,0
15698090,16:47:10,16:47:10,10347,12,,,,5579.28,0
15698090,16:47:59,16:47:59,10345,13,,,,5867.85,0
15698090,16:49:23,16:49:23,10562,14,,,,6445.18,0
15698090,16:51:48,16:51:48,8537,15,,,,7390.66,0
15698090,16:52:54,16:52:54,9023,16,,,,7780.37,0
15698090,16:55:00,16:55:00,6971,17,,,,8680.42,
15698090,16:58:02,16:58:02,8598,18,,,,9516.7,0
15698090,17:00:05,17:00:05,8250,19,,,,10263.33,0
15698090,17:01:26,17:01:26,3105,20,,,,10701.65,0
15698090,17:02:31,17:02:31,7834,21,,,,10980.54,0
15698090,17:03:07,17:03:07,9516,22,,,,11206.46,0
15698090,17:04:00,17:04:00,9518,23,,,,11501.2,
15698090,17:04:47,17:04:47,3024,24,,,,12179.8,0
15698090,17:05:01,17:05:01,3025,25,,,,12370.68,0
15698090,17:05:22,17:05:22,3026,26,,,,12649.39,0
15698090,17:06:57,17:06:57,3427,27,,,,13541.09,0
15698090,17:07:23,17:07:23,3428,28,,,,13913.09,0
15698090,17:09:05,17:09:05,3080,29,,,,14817.54,0
15698090,17:09:35,17:09:35,10666,30,,,,15190.45,0
15698090,17:10:00,17:10:00,3087,31,,,,15521.49,
15698090,17:10:54,17:10:54,3088,32,,,,15708.64,0
15698090,17:17:47,17:17:47,3100,33,,,,17067.5,0
15698090,17:18:36,17:18:36,3101,34,,,,17256.85,0
15698090,17:19:25,17:19:25,3102,35,,,,17400.88,0
15698090,17:22:00,17:22:00,6588,36,,1,,18169.17,
15698120,16:36:00,16:36:00,10697,1,,,1,0,
15698120,16:38:44,16:38:44,6035,2,,,,1813.48,0
15698120,16:39:41,16:39:41,6036,3,,,,2345.3,0
15698120,16:40:07,16:40:07,6037,4,,,,2586.09,0
15698120,16:41:00,16:41:00,6038,5,,,,3112.47,
15698120,16:41:58,16:41:58,6039,6,,,,3420.75,0
15698120,16:42:37,16:42:37,6040,7,,,,3662.36,0
15698120,16:43:36,16:43:36,6041,8,,,,4079.01,0
15698120,16:44:27,16:44:27,10564,9,,,,4388.69,0
15698120,16:45:04,16:45:04,10566,10,,,,4664.73,0
15698120,16:46:25,16:46:25,10560,11,,,,5228.8,0
15698120,16:47:10,16:47:10,10347,12,,,,5579.28,0
15698120,16:47:59,16:47:59,10345,13,,,,5867.85,0
15698120,16:49:23,16:49:23,10562,14,,,,6445.18,0
15698120,16:51:48,16:51:48,8537,15,,,,7390.66,0
15698120,16:52:54,16:52:54,9023,16,,,,7780.37,0
15698120,16:55:00,16:55:00,6971,17,,,,8680.42,
15698120,16:58:02,16:58:02,8598,18,,,,9516.7,0
15698120,17:00:05,17:00:05,8250,19,,,,10263.33,0
15698120,17:01:26,17:01:26,3105,20,,,,10701.65,0
15698120,17:02:31,17:02:31,7834,21,,,,10980.54,0
15698120,17:03:07,17:03:07,9516,22,,,,11206.46,0
15698120,17:04:00,17:04:00,9518,23,,,,11501.2,
15698120,17:04:47,17:04:47,3024,24,,,,12179.8,0
15698120,17:05:01,17:05:01,3025,25,,,,12370.68,0
15698120,17:05:22,17:05:22,3026,26,,,,12649.39,0
15698120,17:06:57,17:06:57,3427,27,,,,13541.09,0
15698120,17:07:23,17:07:23,3428,28,,,,13913.09,0
15698120,17:09:05,17:09:05,3080,29,,,,14817.54,0
15698120,17:09:35,17:09:35,10666,30,,,,15190.45,0
15698120,17:10:00,17:10:00,3087,31,,,,15521.49,
15698120,17:10:54,17:10:54,3088,32,,,,15708.64,0
15698120,17:17:47,17:17:47,3100,33,,,,17067.5,0
15698120,17:18:36,17:18:36,3101,34,,,,17256.85,0
15698120,17:19:25,17:19:25,3102,35,,,,17400.88,0
15698120,17:22:00,17:22:00,6588,36,,1,,18169.17,
15698130,16:36:00,16:36:00,10697,1,,,1,0,
15698130,16:38:44,16:38:44,6035,2,,,,1813.48,0
15698130,16:39:41,16:39:41,6036,3,,,,2345.3,0
15698130,16:40:07,16:40:07,6037,4,,,,2586.09,0
15698130,16:41:00,16:41:00,6038,5,,,,3112.47,
15698130,16:41:58,16:41:58,6039,6,,,,3420.75,0
15698130,16:42:37,16:42:37,6040,7,,,,3662.36,0
15698130,16:43:36,16:43:36,6041,8,,,,4079.01,0
15698130,16:44:27,16:44:27,10564,9,,,,4388.69,0
15698130,16:45:04,16:45:04,10566,10,,,,4664.73,0
15698130,16:46:25,16:46:25,10560,11,,,,5228.8,0
15698130,16:47:10,16:47:10,10347,12,,,,5579.28,0
15698130,16:47:59,16:47:59,10345,13,,,,5867.85,0
15698130,16:49:23,16:49:23,10562,14,,,,6445.18,0
15698130,16:51:48,16:51:48,8537,15,,,,7390.66,0
15698130,16:52:54,16:52:54,9023,16,,,,7780.37,0
15698130,16:55:00,16:55:00,6971,17,,,,8680.42,
15698130,16:58:02,16:58:02,8598,18,,,,9516.7,0
15698130,17:00:05,17:00:05,8250,19,,,,10263.33,0
15698130,17:01:26,17:01:26,3105,20,,,,10701.65,0
15698130,17:02:31,17:02:31,7834,21,,,,10980.54,0
15698130,17:03:07,17:03:07,9516,22,,,,11206.46,0
15698130,17:04:00,17:04:00,9518,23,,,,11501.2,
15698130,17:04:47,17:04:47,3024,24,,,,12179.8,0
15698130,17:05:01,17:05:01,3025,25,,,,12370.68,0
15698130,17:05:22,17:05:22,3026,26,,,,12649.39,0
15698130,17:06:57,17:06:57,3427,27,,,,13541.09,0
15698130,17:07:23,17:07:23,3428,28,,,,13913.09,0
15698130,17:09:05,17:09:05,3080,29,,,,14817.54,0
15698130,17:09:35,17:09:35,10666,30,,,,15190.45,0
15698130,17:10:00,17:10:00,3087,31,,,,15521.49,
15698130,17:10:54,17:10:54,3088,32,,,,15708.64,0
15698130,17:17:47,17:17:47,3100,33,,,,17067.5,0
15698130,17:18:36,17:18:36,3101,34,,,,17256.85,0
15698130,17:19:25,17:19:25,3102,35,,,,17400.88,0
15698130,17:22:00,17:22:00,6588,36,,1,,18169.17,
15805070,07:11:00,07:11:00,10697,1,,,1,0,
15805070,07:13:11,07:13:11,6035,2,,,,1813.48,0
15805070,07:13:57,07:13:57,6036,3,,,,2345.3,0
15805070,07:14:18,07:14:18,6037,4,,,,2586.09,0
15805070,07:15:00,07:15:00,6038,5,,,,3112.47,
15805070,07:15:42,07:15:42,6039,6,,,,3420.75,0
15805070,07:16:10,07:16:10,6040,7,,,,3662.36,0
15805070,07:16:52,07:16:52,6041,8,,,,4079.01,0
15805070,07:17:28,07:17:28,10564,9,,,,4388.69,0
15805070,07:17:55,07:17:55,10566,10,,,,4664.73,0
15805070,07:18:52,07:18:52,10560,11,,,,5228.8,0
15805070,07:19:24,07:19:24,10347,12,,,,5579.28,0
15805070,07:20:00,07:20:00,10345,13,,,,5867.85,0
15805070,07:21:00,07:21:00,10562,14,,,,6445.18,0
15805070,07:22:44,07:22:44,8537,15,,,,7390.66,0
15805070,07:23:30,07:23:30,9023,16,,,,7779,0
15805070,07:25:00,07:25:00,6971,17,,,,8679.05,
15805070,07:27:36,07:27:36,8598,18,,,,9515.33,0
15805070,07:29:21,07:29:21,8250,19,,,,10261.96,0
15805070,07:30:30,07:30:30,3105,20,,,,10700.28,0
15805070,07:31:26,07:31:26,7834,21,,,,10979.17,0
15805070,07:32:04,07:32:04,9516,22,,,,11203.67,0
15805070,07:33:00,07:33:00,9518,23,,1,,11503.5,
15805100,07:11:00,07:11:00,10697,1,,,1,0,
15805100,07:13:11,07:13:11,6035,2,,,,1813.48,0
15805100,07:13:57,07:13:57,6036,3,,,,2345.3,0
15805100,07:14:18,07:14:18,6037,4,,,,2586.09,0
15805100,07:15:00,07:15:00,6038,5,,,,3112.47,
15805100,07:15:42,07:15:42,6039,6,,,,3420.75,0
15805100,07:16:10,07:16:10,6040,7,,,,3662.36,0
15805100,07:16:52,07:16:52,6041,8,,,,4079.01,0
15805100,07:17:28,07:17:28,10564,9,,,,4388.69,0
15805100,07:17:55,07:17:55,10566,10,,,,4664.73,0
15805100,07:18:52,07:18:52,10560,11,,,,5228.8,0
15805100,07:19:24,07:19:24,10347,12,,,,5579.28,0
15805100,07:20:00,07:20:00,10345,13,,,,5867.85,0
15805100,07:21:00,07:21:00,10562,14,,,,6445.18,0
15805100,07:22:44,07:22:44,8537,15,,,,7390.66,0
15805100,07:23:30,07:23:30,9023,16,,,,7779,0
15805100,07:25:00,07:25:00,6971,17,,,,8679.05,
15805100,07:27:36,07:27:36,8598,18,,,,9515.33,0
15805100,07:29:21,07:29:21,8250,19,,,,10261.96,0
15805100,07:30:30,07:30:30,3105,20,,,,10700.28,0
15805100,07:31:26,07:31:26,7834,21,,,,10979.17,0
15805100,07:32:04,07:32:04,9516,22,,,,11203.67,0
15805100,07:33:00,07:33:00,9518,23,,1,,11503.5,
15805140,07:11:00,07:11:00,10697,1,,,1,0,
15805140,07:13:11,07:13:11,6035,2,,,,1813.48,0
15805140,07:13:57,07:13:57,6036,3,,,,2345.3,0
15805140,07:14:18,07:14:18,6037,4,,,,2586.09,0
15805140,07:15:00,07:15:00,6038,5,,,,3112.47,
15805140,07:15:42,07:15:42,6039,6,,,,3420.75,0
15805140,07:16:10,07:16:10,6040,7,,,,3662.36,0
15805140,07:16:52,07:16:52,6041,8,,,,4079.01,0
15805140,07:17:28,07:17:28,10564,9,,,,4388.69,0
15805140,07:17:55,07:17:55,10566,10,,,,4664.73,0
15805140,07:18:52,07:18:52,10560,11,,,,5228.8,0
15805140,07:19:24,07:19:24,10347,12,,,,5579.28,0
15805140,07:20:00,07:20:00,10345,13,,,,5867.85,0
15805140,07:21:00,07:21:00,10562,14,,,,6445.18,0
15805140,07:22:44,07:22:44,8537,15,,,,7390.66,0
15805140,07:23:30,07:23:30,9023,16,,,,7779,0
15805140,07:25:00,07:25:00,6971,17,,,,8679.05,
15805140,07:27:36,07:27:36,8598,18,,,,9515.33,0
15805140,07:29:21,07:29:21,8250,19,,,,10261.96,0
15805140,07:30:30,07:30:30,3105,20,,,,10700.28,0
15805140,07:31:26,07:31:26,7834,21,,,,10979.17,0
15805140,07:32:04,07:32:04,9516,22,,,,11203.67,0
15805140,07:33:00,07:33:00,9518,23,,1,,11503.5,
16244070,14:33:00,14:33:00,10697,1,,,1,0,
16244070,14:35:11,14:35:11,6035,2,,,,1813.48,0
16244070,14:35:57,14:35:57,6036,3,,,,2345.3,0
16244070,14:36:18,14:36:18,6037,4,,,,2586.09,0
16244070,14:37:00,14:37:00,6038,5,,,,3112.47,
16244070,14:37:46,14:37:46,6039,6,,,,3420.75,0
16244070,14:38:17,14:38:17,6040,7,,,,3662.36,0
16244070,14:39:03,14:39:03,6041,8,,,,4079.01,0
16244070,14:39:43,14:39:43,10564,9,,,,4388.69,0
16244070,14:40:12,14:40:12,10566,10,,,,4664.73,0
16244070,14:41:15,14:41:15,10560,11,,,,5228.8,0
16244070,14:41:51,14:41:51,10347,12,,,,5579.28,0
16244070,14:42:30,14:42:30,10345,13,,,,5867.85,0
16244070,14:43:36,14:43:36,10562,14,,,,6445.18,0
16244070,14:45:30,14:45:30,8537,15,,,,7390.66,0
16244070,14:46:21,14:46:21,9023,16,,,,7779,0
16244070,14:48:00,14:48:00,6971,17,,,,8679.05,
16244070,14:51:15,14:51:15,8598,18,,,,9515.33,0
16244070,14:53:26,14:53:26,8250,19,,,,10261.96,0
16244070,14:54:53,14:54:53,3105,20,,,,10700.28,0
16244070,14:56:02,14:56:02,7834,21,,,,10979.17,0
16244070,14:56:50,14:56:50,9516,22,,,,11203.67,0
16244070,14:58:00,14:58:00,9518,23,,1,,11503.5,
16244100,14:33:00,14:33:00,10697,1,,,1,0,
16244100,14:35:11,14:35:11,6035,2,,,,1813.48,0
16244100,14:35:57,14:35:57,6036,3,,,,2345.3,0
16244100,14:36:18,14:36:18,6037,4,,,,2586.09,0
16244100,14:37:00,14:37:00,6038,5,,,,3112.47,
16244100,14:37:46,14:37:46,6039,6,,,,3420.75,0
16244100,14:38:17,14:38:17,6040,7,,,,3662.36,0
16244100,14:39:03,14:39:03,6041,8,,,,4079.01,0
16244100,14:39:43,14:39:43,10564,9,,,,4388.69,0
16244100,14:40:12,14:40:12,10566,10,,,,4664.73,0
16244100,14:41:15,14:41:15,10560,11,,,,5228.8,0
16244100,14:41:51,14:41:51,10347,12,,,,5579.28,0
16244100,14:42:30,14:42:30,10345,13,,,,5867.85,0
16244100,14:43:36,14:43:36,10562,14,,,,6445.18,0
16244100,14:45:30,14:45:30,8537,15,,,,7390.66,0
16244100,14:46:21,14:46:21,9023,16,,,,7779,0
16244100,14:48:00,14:48:00,6971,17,,,,8679.05,
16244100,14:51:15,14:51:15,8598,18,,,,9515.33,0
16244100,14:53:26,14:53:26,8250,19,,,,10261.96,0
16244100,14:54:53,14:54:53,3105,20,,,,10700.28,0
16244100,14:56:02,14:56:02,7834,21,,,,10979.17,0
16244100,14:56:50,14:56:50,9516,22,,,,11203.67,0
16244100,14:58:00,14:58:00,9518,23,,1,,11503.5,
16244140,14:33:00,14:33:00,10697,1,,,1,0,
16244140,14:35:11,14:35:11,6035,2,,,,1813.48,0
16244140,14:35:57,14:35:57,6036,3,,,,2345.3,0
16244140,14:36:18,14:36:18,6037,4,,,,2586.09,0
16244140,14:37:00,14:37:00,6038,5,,,,3112.47,
16244140,14:37:46,14:37:46,6039,6,,,,3420.75,0
16244140,14:38:17,14:38:17,6040,7,,,,3662.36,0
16244140,14:39:03,14:39:03,6041,8,,,,4079.01,0
16244140,14:39:43,14:39:43,10564,9,,,,4388.69,0
16244140,14:40:12,14:40:12,10566,10,,,,4664.73,0
16244140,14:41:15,14:41:15,10560,11,,,,5228.8,0
16244140,14:41:51,14:41:51,10347,12,,,,5579.28,0
16244140,14:42:30,14:42:30,10345,13,,,,5867.85,0
16244140,14:43:36,14:43:36,10562,14,,,,6445.18,0
16244140,14:45:30,14:45:30,8537,15,,,,7390.66,0
16244140,14:46:21,14:46:21,9023,16,,,,7779,0
16244140,14:48:00,14:48:00,6971,17,,,,8679.05,
16244140,14:51:15,14:51:15,8598,18,,,,9515.33,0
16244140,14:53:26,14:53:26,8250,19,,,,10261.96,0
16244140,14:54:53,14:54:53,3105,20,,,,10700.28,0
16244140,14:56:02,14:56:02,7834,21,,,,10979.17,0
16244140,14:56:50,14:56:50,9516,22,,,,11203.67,0
16244140,14:58:00,14:58:00,9518,23,,1,,11503.5,
16685070,12:33:00,12:33:00,10697,1,,,1,0,
16685070,12:35:11,12:35:11,6035,2,,,,1813.48,0
16685070,12:35:57,12:35:57,6036,3,,,,2345.3,0
16685070,12:36:18,12:36:18,6037,4,,,,2586.09,0
16685070,12:37:00,12:37:00,6038,5,,,,3112.47,
16685070,12:37:46,12:37:46,6039,6,,,,3420.75,0
16685070,12:38:17,12:38:17,6040,7,,,,3662.36,0
16685070,12:39:03,12:39:03,6041,8,,,,4079.01,0
16685070,12:39:43,12:39:43,10564,9,,,,4388.69,0
16685070,12:40:12,12:40:12,10566,10,,,,4664.73,0
16685070,12:41:15,12:41:15,10560,11,,,,5228.8,0
16685070,12:41:51,12:41:51,10347,12,,,,5579.28,0
16685070,12:42:30,12:42:30,10345,13,,,,5867.85,0
16685070,12:43:36,12:43:36,10562,14,,,,6445.18,0
16685070,12:45:30,12:45:30,8537,15,,,,7390.66,0
16685070,12:46:21,12:46:21,9023,16,,,,7779,0
16685070,12:48:00,12:48:00,6971,17,,,,8679.05,
16685070,12:51:15,12:51:15,8598,18,,,,9515.33,0
16685070,12:53:26,12:53:26,8250,19,,,,10261.96,0
16685070,12:54:53,12:54:53,3105,20,,,,10700.28,0
16685070,12:56:02,12:56:02,7834,21,,,,10979.17,0
16685070,12:56:50,12:56:50,9516,22,,,,11203.67,0
16685070,12:58:00,12:58:00,9518,23,,1,,11503.5,
16685100,12:33:00,12:33:00,10697,1,,,1,0,
16685100,12:35:11,12:35:11,6035,2,,,,1813.48,0
16685100,12:35:57,12:35:57,6036,3,,,,2345.3,0
16685100,12:36:18,12:36:18,6037,4,,,,2586.09,0
16685100,12:37:00,12:37:00,6038,5,,,,3112.47,
16685100,12:37:46,12:37:46,6039,6,,,,3420.75,0
16685100,12:38:17,12:38:17,6040,7,,,,3662.36,0
16685100,12:39:03,12:39:03,6041,8,,,,4079.01,0
16685100,12:39:43,12:39:43,10564,9,,,,4388.69,0
16685100,12:40:12,12:40:12,10566,10,,,,4664.73,0
16685100,12:41:15,12:41:15,10560,11,,,,5228.8,0
16685100,12:41:51,12:41:51,10347,12,,,,5579.28,0
16685100,12:42:30,12:42:30,10345,13,,,,5867.85,0
16685100,12:43:36,12:43:36,10562,14,,,,6445.18,0
16685100,12:45:30,12:45:30,8537,15,,,,7390.66,0
16685100,12:46:21,12:46:21,9023,16,,,,7779,0
16685100,12:48:00,12:48:00,6971,17,,,,8679.05,
16685100,12:51:15,12:51:15,8598,18,,,,9515.33,0
16685100,12:53:26,12:53:26,8250,19,,,,10261.96,0
16685100,12:54:53,12:54:53,3105,20,,,,10700.28,0
16685100,12:56:02,12:56:02,7834,21,,,,10979.17,0
16685100,12:56:50,12:56:50,9516,22,,,,11203.67,0
16685100,12:58:00,12:58:00,9518,23,,1,,11503.5,
16685140,12:33:00,12:33:00,10697,1,,,1,0,
16685140,12:35:11,12:35:11,6035,2,,,,1813.48,0
16685140,12:35:57,12:35:57,6036,3,,,,2345.3,0
16685140,12:36:18,12:36:18,6037,4,,,,2586.09,0
16685140,12:37:00,12:37:00,6038,5,,,,3112.47,
16685140,12:37:46,12:37:46,6039,6,,,,3420.75,0
16685140,12:38:17,12:38:17,6040,7,,,,3662.36,0
16685140,12:39:03,12:39:03,6041,8,,,,4079.01,0
16685140,12:39:43,12:39:43,10564,9,,,,4388.69,0
16685140,12:40:12,12:40:12,10566,10,,,,4664.73,0
16685140,12:41:15,12:41:15,10560,11,,,,5228.8,0
16685140,12:41:51,12:41:51,10347,12,,,,5579.28,0
16685140,12:42:30,12:42:30,10345,13,,,,5867.85,0
16685140,12:43:36,12:43:36,10562,14,,,,6445.18,0
16685140,12:45:30,12:45:30,8537,15,,,,7390.66,0
16685140,12:46:21,12:46:21,9023,16,,,,7779,0
16685140,12:48:00,12:48:00,6971,17,,,,8679.05,
16685140,12:51:15,12:51:15,8598,18,,,,9515.33,0
16685140,12:53:26,12:53:26,8250,19,,,,10261.96,0
16685140,12:54:53,12:54:53,3105,20,,,,10700.28,0
16685140,12:56:02,12:56:02,7834,21,,,,10979.17,0
16685140,12:56:50,12:56:50,9516,22,,,,11203.67,0
16685140,12:58:00,12:58:00,9518,23,,1,,11503.5,
16723020,09:35:00,09:35:00,10697,1,,,1,0,
16723020,09:37:44,09:37:44,6035,2,,,,1813.48,0
16723020,09:38:41,09:38:41,6036,3,,,,2345.3,0
16723020,09:39:07,09:39:07,6037,4,,,,2586.09,0
16723020,09:40:00,09:40:00,6038,5,,,,3112.47,
16723020,09:40:50,09:40:50,6039,6,,,,3420.75,0
16723020,09:41:23,09:41:23,6040,7,,,,3662.36,0
16723020,09:42:14,09:42:14,6041,8,,,,4079.01,0
16723020,09:42:57,09:42:57,10564,9,,,,4388.69,0
16723020,09:43:29,09:43:29,10566,10,,,,4664.73,0
16723020,09:44:38,09:44:38,10560,11,,,,5228.8,0
16723020,09:45:17,09:45:17,10347,12,,,,5579.28,0
16723020,09:45:59,09:45:59,10345,13,,,,5867.85,0
16723020,09:47:11,09:47:11,10562,14,,,,6445.18,0
16723020,09:49:15,09:49:15,8537,15,,,,7390.66,0
16723020,09:50:12,09:50:12,9023,16,,,,7780.37,0
16723020,09:52:00,09:52:00,6971,17,,,,8680.42,
16723020,09:54:42,09:54:42,8598,18,,,,9516.7,0
16723020,09:56:31,09:56:31,8250,19,,,,10263.33,0
16723020,09:57:43,09:57:43,3105,20,,,,10701.65,0
16723020,09:58:41,09:58:41,7834,21,,,,10980.54,0
16723020,09:59:13,09:59:13,9516,22,,,,11206.46,0
16723020,10:00:00,10:00:00,9518,23,,,,11501.2,
16723020,10:00:47,10:00:47,3024,24,,,,12179.8,0
16723020,10:01:01,10:01:01,3025,25,,,,12370.68,0
16723020,10:01:22,10:01:22,3026,26,,,,12649.39,0
16723020,10:02:57,10:02:57,3427,27,,,,13541.09,0
16723020,10:03:23,10:03:23,3428,28,,,,13913.09,0
16723020,10:05:05,10:05:05,3080,29,,,,14817.54,0
16723020,10:05:35,10:05:35,10666,30,,,,15190.45,0
16723020,10:06:00,10:06:00,3087,31,,,,15521.49,
16723020,10:06:54,10:06:54,3088,32,,,,15708.64,0
16723020,10:13:47,10:13:47,3100,33,,,,17067.5,0
16723020,10:14:36,10:14:36,3101,34,,,,17256.85,0
16723020,10:15:25,10:15:25,3102,35,,,,17400.88,0
16723020,10:18:00,10:18:00,6588,36,,1,,18169.17,
16723030,09:35:00,09:35:00,10697,1,,,1,0,
16723030,09:37:44,09:37:44,6035,2,,,,1813.48,0
16723030,09:38:41,09:38:41,6036,3,,,,2345.3,0
16723030,09:39:07,09:39:07,6037,4,,,,2586.09,0
16723030,09:40:00,09:40:00,6038,5,,,,3112.47,
16723030,09:40:50,09:40:50,6039,6,,,,3420.75,0
16723030,09:41:23,09:41:23,6040,7,,,,3662.36,0
16723030,09:42:14,09:42:14,6041,8,,,,4079.01,0
16723030,09:42:57,09:42:57,10564,9,,,,4388.69,0
16723030,09:43:29,09:43:29,10566,10,,,,4664.73,0
16723030,09:44:38,09:44:38,10560,11,,,,5228.8,0
16723030,09:45:17,09:45:17,10347,12,,,,5579.28,0
16723030,09:45:59,09:45:59,10345,13,,,,5867.85,0
16723030,09:47:11,09:47:11,10562,14,,,,6445.18,0
16723030,09:49:15,09:49:15,8537,15,,,,7390.66,0
16723030,09:50:12,09:50:12,9023,16,,,,7780.37,0
16723030,09:52:00,09:52:00,6971,17,,,,8680.42,
16723030,09:54:42,09:54:42,8598,18,,,,9516.7,0
16723030,09:56:31,09:56:31,8250,19,,,,10263.33,0
16723030,09:57:43,09:57:43,3105,20,,,,10701.65,0
16723030,09:58:41,09:58:41,7834,21,,,,10980.54,0
16723030,09:59:13,09:59:13,9516,22,,,,11206.46,0
16723030,10:00:00,10:00:00,9518,23,,,,11501.2,
16723030,10:00:47,10:00:47,3024,24,,,,12179.8,0
16723030,10:01:01,10:01:01,3025,25,,,,12370.68,0
16723030,10:01:22,10:01:22,3026,26,,,,12649.39,0
16723030,10:02:57,10:02:57,3427,27,,,,13541.09,0
16723030,10:03:23,10:03:23,3428,28,,,,13913.09,0
16723030,10:05:05,10:05:05,3080,29,,,,14817.54,0
16723030,10:05:35,10:05:35,10666,30,,,,15190.45,0
16723030,10:06:00,10:06:00,3087,31,,,,15521.49,
16723030,10:06:54,10:06:54,3088,32,,,,15708.64,0
16723030,10:13:47,10:13:47,3100,33,,,,17067.5,0
16723030,10:14:36,10:14:36,3101,34,,,,17256.85,0
16723030,10:15:25,10:15:25,3102,35,,,,17400.88,0
16723030,10:18:00,10:18:00,6588,36,,1,,18169.17,
16723040,09:35:00,09:35:00,10697,1,,,1,0,
16723040,09:37:44,09:37:44,6035,2,,,,1813.48,0
16723040,09:38:41,09:38:41,6036,3,,,,2345.3,0
16723040,09:39:07,09:39:07,6037,4,,,,2586.09,0
16723040,09:40:00,09:40:00,6038,5,,,,3112.47,
16723040,09:40:50,09:40:50,6039,6,,,,3420.75,0
16723040,09:41:23,09:41:23,6040,7,,,,3662.36,0
16723040,09:42:14,09:42:14,6041,8,,,,4079.01,0
16723040,09:42:57,09:42:57,10564,9,,,,4388.69,0
16723040,09:43:29,09:43:29,10566,10,,,,4664.73,0
16723040,09:44:38,09:44:38,10560,11,,,,5228.8,0
16723040,09:45:17,09:45:17,10347,12,,,,5579.28,0
16723040,09:45:59,09:45:59,10345,13,,,,5867.85,0
16723040,09:47:11,09:47:11,10562,14,,,,6445.18,0
16723040,09:49:15,09:49:15,8537,15,,,,7390.66,0
16723040,09:50:12,09:50:12,9023,16,,,,7780.37,0
16723040,09:52:00,09:52:00,6971,17,,,,8680.42,
16723040,09:54:42,09:54:42,8598,18,,,,9516.7,0
16723040,09:56:31,09:56:31,8250,19,,,,10263.33,0
16723040,09:57:43,09:57:43,3105,20,,,,10701.65,0
16723040,09:58:41,09:58:41,7834,21,,,,10980.54,0
16723040,09:59:13,09:59:13,9516,22,,,,11206.46,0
16723040,10:00:00,10:00:00,9518,23,,,,11501.2,
16723040,10:00:47,10:00:47,3024,24,,,,12179.8,0
16723040,10:01:01,10:01:01,3025,25,,,,12370.68,0
16723040,10:01:22,10:01:22,3026,26,,,,12649.39,0
16723040,10:02:57,10:02:57,3427,27,,,,13541.09,0
16723040,10:03:23,10:03:23,3428,28,,,,13913.09,0
16723040,10:05:05,10:05:05,3080,29,,,,14817.54,0
16723040,10:05:35,10:05:35,10666,30,,,,15190.45,0
16723040,10:06:00,10:06:00,3087,31,,,,15521.49,
16723040,10:06:54,10:06:54,3088,32,,,,15708.64,0
16723040,10:13:47,10:13:47,3100,33,,,,17067.5,0
16723040,10:14:36,10:14:36,3101,34,,,,17256.85,0
16723040,10:15:25,10:15:25,3102,35,,,,17400.88,0
16723040,10:18:00,10:18:00,6588,36,,1,,18169.17,
16723050,09:35:00,09:35:00,10697,1,,,1,0,
16723050,09:37:44,09:37:44,6035,2,,,,1813.48,0
16723050,09:38:41,09:38:41,6036,3,,,,2345.3,0
16723050,09:39:07,09:39:07,6037,4,,,,2586.09,0
16723050,09:40:00,09:40:00,6038,5,,,,3112.47,
16723050,09:40:50,09:40:50,6039,6,,,,3420.75,0
16723050,09:41:23,09:41:23,6040,7,,,,3662.36,0
16723050,09:42:14,09:42:14,6041,8,,,,4079.01,0
16723050,09:42:57,09:42:57,10564,9,,,,4388.69,0
16723050,09:43:29,09:43:29,10566,10,,,,4664.73,0
16723050,09:44:38,09:44:38,10560,11,,,,5228.8,0
16723050,09:45:17,09:45:17,10347,12,,,,5579.28,0
16723050,09:45:59,09:45:59,10345,13,,,,5867.85,0
16723050,09:47:11,09:47:11,10562,14,,,,6445.18,0
16723050,09:49:15,09:49:15,8537,15,,,,7390.66,0
16723050,09:50:12,09:50:12,9023,16,,,,7780.37,0
16723050,09:52:00,09:52:00,6971,17,,,,8680.42,
16723050,09:54:42,09:54:42,8598,18,,,,9516.7,0
16723050,09:56:31,09:56:31,8250,19,,,,10263.33,0
16723050,09:57:43,09:57:43,3105,20,,,,10701.65,0
16723050,09:58:41,09:58:41,7834,21,,,,10980.54,0
16723050,09:59:13,09:59:13,9516,22,,,,11206.46,0
16723050,10:00:00,10:00:00,9518,23,,,,11501.2,
16723050,10:00:47,10:00:47,3024,24,,,,12179.8,0
16723050,10:01:01,10:01:01,3025,25,,,,12370.68,0
16723050,10:01:22,10:01:22,3026,26,,,,12649.39,0
16723050,10:02:57,10:02:57,3427,27,,,,13541.09,0
16723050,10:03:23,10:03:23,3428,28,,,,13913.09,0
16723050,10:05:05,10:05:05,3080,29,,,,14817.54,0
16723050,10:05:35,10:05:35,10666,30,,,,15190.45,0
16723050,10:06:00,10:06:00,3087,31,,,,15521.49,
16723050,10:06:54,10:06:54,3088,32,,,,15708.64,0
16723050,10:13:47,10:13:47,3100,33,,,,17067.5,0
16723050,10:14:36,10:14:36,3101,34,,,,17256.85,0
16723050,10:15:25,10:15:25,3102,35,,,,17400.88,0
16723050,10:18:00,10:18:00,6588,36,,1,,18169.17,
16723060,09:35:00,09:35:00,10697,1,,,1,0,
16723060,09:37:44,09:37:44,6035,2,,,,1813.48,0
16723060,09:38:41,09:38:41,6036,3,,,,2345.3,0
16723060,09:39:07,09:39:07,6037,4,,,,2586.09,0
16723060,09:40:00,09:40:00,6038,5,,,,3112.47,
16723060,09:40:50,09:40:50,6039,6,,,,3420.75,0
16723060,09:41:23,09:41:23,6040,7,,,,3662.36,0
16723060,09:42:14,09:42:14,6041,8,,,,4079.01,0
16723060,09:42:57,09:42:57,10564,9,,,,4388.69,0
16723060,09:43:29,09:43:29,10566,10,,,,4664.73,0
16723060,09:44:38,09:44:38,10560,11,,,,5228.8,0
16723060,09:45:17,09:45:17,10347,12,,,,5579.28,0
16723060,09:45:59,09:45:59,10345,13,,,,5867.85,0
16723060,09:47:11,09:47:11,10562,14,,,,6445.18,0
16723060,09:49:15,09:49:15,8537,15,,,,7390.66,0
16723060,09:50:12,09:50:12,9023,16,,,,7780.37,0
16723060,09:52:00,09:52:00,6971,17,,,,8680.42,
16723060,09:54:42,09:54:42,8598,18,,,,9516.7,0
16723060,09:56:31,09:56:31,8250,19,,,,10263.33,0
16723060,09:57:43,09:57:43,3105,20,,,,10701.65,0
16723060,09:58:41,09:58:41,7834,21,,,,10980.54,0
16723060,09:59:13,09:59:13,9516,22,,,,11206.46,0
16723060,10:00:00,10:00:00,9518,23,,,,11501.2,
16723060,10:00:47,10:00:47,3024,24,,,,12179.8,0
16723060,10:01:01,10:01:01,3025,25,,,,12370.68,0
16723060,10:01:22,10:01:22,3026,26,,,,12649.39,0
16723060,10:02:57,10:02:57,3427,27,,,,13541.09,0
16723060,10:03:23,10:03:23,3428,28,,,,13913.09,0
16723060,10:05:05,10:05:05,3080,29,,,,14817.54,0
16723060,10:05:35,10:05:35,10666,30,,,,15190.45,0
16723060,10:06:00,10:06:00,3087,31,,,,15521.49,
16723060,10:06:54,10:06:54,3088,32,,,,15708.64,0
16723060,10:13:47,10:13:47,3100,33,,,,17067.5,0
16723060,10:14:36,10:14:36,3101,34,,,,17256.85,0
16723060,10:15:25,10:15:25,3102,35,,,,17400.88,0
16723060,10:18:00,10:18:00,6588,36,,1,,18169.17,
16723080,09:35:00,09:35:00,10697,1,,,1,0,
16723080,09:37:44,09:37:44,6035,2,,,,1813.48,0
16723080,09:38:41,09:38:41,6036,3,,,,2345.3,0
16723080,09:39:07,09:39:07,6037,4,,,,2586.09,0
16723080,09:40:00,09:40:00,6038,5,,,,3112.47,
16723080,09:40:50,09:40:50,6039,6,,,,3420.75,0
16723080,09:41:23,09:41:23,6040,7,,,,3662.36,0
16723080,09:42:14,09:42:14,6041,8,,,,4079.01,0
16723080,09:42:57,09:42:57,10564,9,,,,4388.69,0
16723080,09:43:29,09:43:29,10566,10,,,,4664.73,0
16723080,09:44:38,09:44:38,10560,11,,,,5228.8,0
16723080,09:45:17,09:45:17,10347,12,,,,5579.28,0
16723080,09:45:59,09:45:59,10345,13,,,,5867.85,0
16723080,09:47:11,09:47:11,10562,14,,,,6445.18,0
16723080,09:49:15,09:49:15,8537,15,,,,7390.66,0
16723080,09:50:12,09:50:12,9023,16,,,,7780.37,0
16723080,09:52:00,09:52:00,6971,17,,,,8680.42,
16723080,09:54:42,09:54:42,8598,18,,,,9516.7,0
16723080,09:56:31,09:56:31,8250,19,,,,10263.33,0
16723080,09:57:43,09:57:43,3105,20,,,,10701.65,0
16723080,09:58:41,09:58:41,7834,21,,,,10980.54,0
16723080,09:59:13,09:59:13,9516,22,,,,11206.46,0
16723080,10:00:00,10:00:00,9518,23,,,,11501.2,
16723080,10:00:47,10:00:47,3024,24,,,,12179.8,0
16723080,10:01:01,10:01:01,3025,25,,,,12370.68,0
16723080,10:01:22,10:01:22,3026,26,,,,12649.39,0
16723080,10:02:57,10:02:57,3427,27,,,,13541.09,0
16723080,10:03:23,10:03:23,3428,28,,,,13913.09,0
16723080,10:05:05,10:05:05,3080,29,,,,14817.54,0
16723080,10:05:35,10:05:35,10666,30,,,,15190.45,0
16723080,10:06:00,10:06:00,3087,31,,,,15521.49,
16723080,10:06:54,10:06:54,3088,32,,,,15708.64,0
16723080,10:13:47,10:13:47,3100,33,,,,17067.5,0
16723080,10:14:36,10:14:36,3101,34,,,,17256.85,0
16723080,10:15:25,10:15:25,3102,35,,,,17400.88,0
16723080,10:18:00,10:18:00,6588,36,,1,,18169.17,
16723090,09:35:00,09:35:00,10697,1,,,1,0,
16723090,09:37:44,09:37:44,6035,2,,,,1813.48,0
16723090,09:38:41,09:38:41,6036,3,,,,2345.3,0
16723090,09:39:07,09:39:07,6037,4,,,,2586.09,0
16723090,09:40:00,09:40:00,6038,5,,,,3112.47,
16723090,09:40:50,09:40:50,6039,6,,,,3420.75,0
16723090,09:41:23,09:41:23,6040,7,,,,3662.36,0
16723090,09:42:14,09:42:14,6041,8,,,,4079.01,0
16723090,09:42:57,09:42:57,10564,9,,,,4388.69,0
16723090,09:43:29,09:43:29,10566,10,,,,4664.73,0
16723090,09:44:38,09:44:38,10560,11,,,,5228.8,0
16723090,09:45:17,09:45:17,10347,12,,,,5579.28,0
16723090,09:45:59,09:45:59,10345,13,,,,5867.85,0
16723090,09:47:11,09:47:11,10562,14,,,,6445.18,0
16723090,09:49:15,09:49:15,8537,15,,,,7390.66,0
16723090,09:50:12,09:50:12,9023,16,,,,7780.37,0
16723090,09:52:00,09:52:00,6971,17,,,,8680.42,
16723090,09:54:42,09:54:42,8598,18,,,,9516.7,0
16723090,09:56:31,09:56:31,8250,19,,,,10263.33,0
16723090,09:57:43,09:57:43,3105,20,,,,10701.65,0
16723090,09:58:41,09:58:41,7834,21,,,,10980.54,0
16723090,09:59:13,09:59:13,9516,22,,,,11206.46,0
16723090,10:00:00,10:00:00,9518,23,,,,11501.2,
16723090,10:00:47,10:00:47,3024,24,,,,12179.8,0
16723090,10:01:01,10:01:01,3025,25,,,,12370.68,0
16723090,10:01:22,10:01:22,3026,26,,,,12649.39,0
16723090,10:02:57,10:02:57,3427,27,,,,13541.09,0
16723090,10:03:23,10:03:23,3428,28,,,,13913.09,0
16723090,10:05:05,10:05:05,3080,29,,,,14817.54,0
16723090,10:05:35,10:05:35,10666,30,,,,15190.45,0
16723090,10:06:00,10:06:00,3087,31,,,,15521.49,
16723090,10:06:54,10:06:54,3088,32,,,,15708.64,0
16723090,10:13:47,10:13:47,3100,33,,,,17067.5,0
16723090,10:14:36,10:14:36,3101,34,,,,17256.85,0
16723090,10:15:25,10:15:25,3102,35,,,,17400.88,0
16723090,10:18:00,10:18:00,6588,36,,1,,18169.17,
16723120,09:35:00,09:35:00,10697,1,,,1,0,
16723120,09:37:44,09:37:44,6035,2,,,,1813.48,0
16723120,09:38:41,09:38:41,6036,3,,,,2345.3,0
16723120,09:39:07,09:39:07,6037,4,,,,2586.09,0
16723120,09:40:00,09:40:00,6038,5,,,,3112.47,
16723120,09:40:50,09:40:50,6039,6,,,,3420.75,0
16723120,09:41:23,09:41:23,6040,7,,,,3662.36,0
16723120,09:42:14,09:42:14,6041,8,,,,4079.01,0
16723120,09:42:57,09:42:57,10564,9,,,,4388.69,0
16723120,09:43:29,09:43:29,10566,10,,,,4664.73,0
16723120,09:44:38,09:44:38,10560,11,,,,5228.8,0
16723120,09:45:17,09:45:17,10347,12,,,,5579.28,0
16723120,09:45:59,09:45:59,10345,13,,,,5867.85,0
16723120,09:47:11,09:47:11,10562,14,,,,6445.18,0
16723120,09:49:15,09:49:15,8537,15,,,,7390.66,0
16723120,09:50:12,09:50:12,9023,16,,,,7780.37,0
16723120,09:52:00,09:52:00,6971,17,,,,8680.42,
16723120,09:54:42,09:54:42,8598,18,,,,9516.7,0
16723120,09:56:31,09:56:31,8250,19,,,,10263.33,0
16723120,09:57:43,09:57:43,3105,20,,,,10701.65,0
16723120,09:58:41,09:58:41,7834,21,,,,10980.54,0
16723120,09:59:13,09:59:13,9516,22,,,,11206.46,0
16723120,10:00:00,10:00:00,9518,23,,,,11501.2,
16723120,10:00:47,10:00:47,3024,24,,,,12179.8,0
16723120,10:01:01,10:01:01,3025,25,,,,12370.68,0
16723120,10:01:22,10:01:22,3026,26,,,,12649.39,0
16723120,10:02:57,10:02:57,3427,27,,,,13541.09,0
16723120,10:03:23,10:03:23,3428,28,,,,13913.09,0
16723120,10:05:05,10:05:05,3080,29,,,,14817.54,0
16723120,10:05:35,10:05:35,10666,30,,,,15190.45,0
16723120,10:06:00,10:06:00,3087,31,,,,15521.49,
16723120,10:06:54,10:06:54,3088,32,,,,15708.64,0
16723120,10:13:47,10:13:47,3100,33,,,,17067.5,0
16723120,10:14:36,10:14:36,3101,34,,,,17256.85,0
16723120,10:15:25,10:15:25,3102,35,,,,17400.88,0
16723120,10:18:00,10:18:00,6588,36,,1,,18169.17,
16723130,09:35:00,09:35:00,10697,1,,,1,0,
16723130,09:37:44,09:37:44,6035,2,,,,1813.48,0
16723130,09:38:41,09:38:41,6036,3,,,,2345.3,0
16723130,09:39:07,09:39:07,6037,4,,,,2586.09,0
16723130,09:40:00,09:40:00,6038,5,,,,3112.47,
16723130,09:40:50,09:40:50,6039,6,,,,3420.75,0
16723130,09:41:23,09:41:23,6040,7,,,,3662.36,0
16723130,09:42:14,09:42:14,6041,8,,,,4079.01,0
16723130,09:42:57,09:42:57,10564,9,,,,4388.69,0
16723130,09:43:29,09:43:29,10566,10,,,,4664.73,0
16723130,09:44:38,09:44:38,10560,11,,,,5228.8,0
16723130,09:45:17,09:45:17,10347,12,,,,5579.28,0
16723130,09:45:59,09:45:59,10345,13,,,,5867.85,0
16723130,09:47:11,09:47:11,10562,14,,,,6445.18,0
16723130,09:49:15,09:49:15,8537,15,,,,7390.66,0
16723130,09:50:12,09:50:12,9023,16,,,,7780.37,0
16723130,09:52:00,09:52:00,6971,17,,,,8680.42,
16723130,09:54:42,09:54:42,8598,18,,,,9516.7,0
16723130,09:56:31,09:56:31,8250,19,,,,10263.33,0
16723130,09:57:43,09:57:43,3105,20,,,,10701.65,0
16723130,09:58:41,09:58:41,7834,21,,,,10980.54,0
16723130,09:59:13,09:59:13,9516,22,,,,11206.46,0
16723130,10:00:00,10:00:00,9518,23,,,,11501.2,
16723130,10:00:47,10:00:47,3024,24,,,,12179.8,0
16723130,10:01:01,10:01:01,3025,25,,,,12370.68,0
16723130,10:01:22,10:01:22,3026,26,,,,12649.39,0
16723130,10:02:57,10:02:57,3427,27,,,,13541.09,0
16723130,10:03:23,10:03:23,3428,28,,,,13913.09,0
16723130,10:05:05,10:05:05,3080,29,,,,14817.54,0
16723130,10:05:35,10:05:35,10666,30,,,,15190.45,0
16723130,10:06:00,10:06:00,3087,31,,,,15521.49,
16723130,10:06:54,10:06:54,3088,32,,,,15708.64,0
16723130,10:13:47,10:13:47,3100,33,,,,17067.5,0
16723130,10:14:36,10:14:36,3101,34,,,,17256.85,0
16723130,10:15:25,10:15:25,3102,35,,,,17400.88,0
16723130,10:18:00,10:18:00,6588,36,,1,,18169.17,
169160,17:33:00,17:33:00,10697,1,,,1,0,
169160,17:35:11,17:35:11,6035,2,,,,1813.48,0
169160,17:35:57,17:35:57,6036,3,,,,2345.3,0
169160,17:36:18,17:36:18,6037,4,,,,2586.09,0
169160,17:37:00,17:37:00,6038,5,,,,3112.47,
169160,17:37:46,17:37:46,6039,6,,,,3420.75,0
169160,17:38:17,17:38:17,6040,7,,,,3662.36,0
169160,17:39:03,17:39:03,6041,8,,,,4079.01,0
169160,17:39:43,17:39:43,10564,9,,,,4388.69,0
169160,17:40:12,17:40:12,10566,10,,,,4664.73,0
169160,17:41:15,17:41:15,10560,11,,,,5228.8,0
169160,17:41:51,17:41:51,10347,12,,,,5579.28,0
169160,17:42:30,17:42:30,10345,13,,,,5867.85,0
169160,17:43:36,17:43:36,10562,14,,,,6445.18,0
169160,17:45:30,17:45:30,8537,15,,,,7390.66,0
169160,17:46:21,17:46:21,9023,16,,,,7779,0
169160,17:48:00,17:48:00,6971,17,,,,8679.05,
169160,17:50:55,17:50:55,8598,18,,,,9515.33,0
169160,17:52:53,17:52:53,8250,19,,,,10261.96,0
169160,17:54:11,17:54:11,3105,20,,,,10700.28,0
169160,17:55:14,17:55:14,7834,21,,,,10979.17,0
169160,17:55:57,17:55:57,9516,22,,,,11203.67,0
169160,17:57:00,17:57:00,9518,23,,1,,11503.5,
17177160,14:03:00,14:03:00,10697,1,,,1,0,
17177160,14:05:11,14:05:11,6035,2,,,,1813.48,0
17177160,14:05:57,14:05:57,6036,3,,,,2345.3,0
17177160,14:06:18,14:06:18,6037,4,,,,2586.09,0
17177160,14:07:00,14:07:00,6038,5,,,,3112.47,
17177160,14:07:46,14:07:46,6039,6,,,,3420.75,0
17177160,14:08:17,14:08:17,6040,7,,,,3662.36,0
17177160,14:09:03,14:09:03,6041,8,,,,4079.01,0
17177160,14:09:43,14:09:43,10564,9,,,,4388.69,0
17177160,14:10:12,14:10:12,10566,10,,,,4664.73,0
17177160,14:11:15,14:11:15,10560,11,,,,5228.8,0
17177160,14:11:51,14:11:51,10347,12,,,,5579.28,0
17177160,14:12:30,14:12:30,10345,13,,,,5867.85,0
17177160,14:13:36,14:13:36,10562,14,,,,6445.18,0
17177160,14:15:30,14:15:30,8537,15,,,,7390.66,0
17177160,14:16:21,14:16:21,9023,16,,,,7779,0
17177160,14:18:00,14:18:00,6971,17,,,,8679.05,
17177160,14:21:15,14:21:15,8598,18,,,,9515.33,0
17177160,14:23:26,14:23:26,8250,19,,,,10261.96,0
17177160,14:24:53,14:24:53,3105,20,,,,10700.28,0
17177160,14:26:02,14:26:02,7834,21,,,,10979.17,0
17177160,14:26:50,14:26:50,9516,22,,,,11203.67,0
17177160,14:28:00,14:28:00,9518,23,,1,,11503.5,
17231010,18:52:00,18:52:00,10697,1,,,1,0,
17231010,18:54:11,18:54:11,6035,2,,,,1813.48,0
17231010,18:54:57,18:54:57,6036,3,,,,2345.3,0
17231010,18:55:18,18:55:18,6037,4,,,,2586.09,0
17231010,18:56:00,18:56:00,6038,5,,,,3112.47,
17231010,18:56:46,18:56:46,6039,6,,,,3420.75,0
17231010,18:57:17,18:57:17,6040,7,,,,3662.36,0
17231010,18:58:03,18:58:03,6041,8,,,,4079.01,0
17231010,18:58:43,18:58:43,10564,9,,,,4388.69,0
17231010,18:59:12,18:59:12,10566,10,,,,4664.73,0
17231010,19:00:15,19:00:15,10560,11,,,,5228.8,0
17231010,19:00:51,19:00:51,10347,12,,,,5579.28,0
17231010,19:01:30,19:01:30,10345,13,,,,5867.85,0
17231010,19:02:36,19:02:36,10562,14,,,,6445.18,0
17231010,19:04:30,19:04:30,8537,15,,,,7390.66,0
17231010,19:05:21,19:05:21,9023,16,,,,7779,0
17231010,19:07:00,19:07:00,6971,17,,,,8679.05,
17231010,19:09:55,19:09:55,8598,18,,,,9515.33,0
17231010,19:11:53,19:11:53,8250,19,,,,10261.96,0
17231010,19:13:11,19:13:11,3105,20,,,,10700.28,0
17231010,19:14:14,19:14:14,7834,21,,,,10979.17,0
17231010,19:14:57,19:14:57,9516,22,,,,11203.67,0
17231010,19:16:00,19:16:00,9518,23,,1,,11503.5,
17231110,18:52:00,18:52:00,10697,1,,,1,0,
17231110,18:54:11,18:54:11,6035,2,,,,1813.48,0
17231110,18:54:57,18:54:57,6036,3,,,,2345.3,0
17231110,18:55:18,18:55:18,6037,4,,,,2586.09,0
17231110,18:56:00,18:56:00,6038,5,,,,3112.47,
17231110,18:56:46,18:56:46,6039,6,,,,3420.75,0
17231110,18:57:17,18:57:17,6040,7,,,,3662.36,0
17231110,18:58:03,18:58:03,6041,8,,,,4079.01,0
17231110,18:58:43,18:58:43,10564,9,,,,4388.69,0
17231110,18:59:12,18:59:12,10566,10,,,,4664.73,0
17231110,19:00:15,19:00:15,10560,11,,,,5228.8,0
17231110,19:00:51,19:00:51,10347,12,,,,5579.28,0
17231110,19:01:30,19:01:30,10345,13,,,,5867.85,0
17231110,19:02:36,19:02:36,10562,14,,,,6445.18,0
17231110,19:04:30,19:04:30,8537,15,,,,7390.66,0
17231110,19:05:21,19:05:21,9023,16,,,,7779,0
17231110,19:07:00,19:07:00,6971,17,,,,8679.05,
17231110,19:09:55,19:09:55,8598,18,,,,9515.33,0
17231110,19:11:53,19:11:53,8250,19,,,,10261.96,0
17231110,19:13:11,19:13:11,3105,20,,,,10700.28,0
17231110,19:14:14,19:14:14,7834,21,,,,10979.17,0
17231110,19:14:57,19:14:57,9516,22,,,,11203.67,0
17231110,19:16:00,19:16:00,9518,23,,1,,11503.5,
17231150,18:52:00,18:52:00,10697,1,,,1,0,
17231150,18:54:11,18:54:11,6035,2,,,,1813.48,0
17231150,18:54:57,18:54:57,6036,3,,,,2345.3,0
17231150,18:55:18,18:55:18,6037,4,,,,2586.09,0
17231150,18:56:00,18:56:00,6038,5,,,,3112.47,
17231150,18:56:46,18:56:46,6039,6,,,,3420.75,0
17231150,18:57:17,18:57:17,6040,7,,,,3662.36,0
17231150,18:58:03,18:58:03,6041,8,,,,4079.01,0
17231150,18:58:43,18:58:43,10564,9,,,,4388.69,0
17231150,18:59:12,18:59:12,10566,10,,,,4664.73,0
17231150,19:00:15,19:00:15,10560,11,,,,5228.8,0
17231150,19:00:51,19:00:51,10347,12,,,,5579.28,0
17231150,19:01:30,19:01:30,10345,13,,,,5867.85,0
17231150,19:02:36,19:02:36,10562,14,,,,6445.18,0
17231150,19:04:30,19:04:30,8537,15,,,,7390.66,0
17231150,19:05:21,19:05:21,9023,16,,,,7779,0
17231150,19:07:00,19:07:00,6971,17,,,,8679.05,
17231150,19:09:55,19:09:55,8598,18,,,,9515.33,0
17231150,19:11:53,19:11:53,8250,19,,,,10261.96,0
17231150,19:13:11,19:13:11,3105,20,,,,10700.28,0
17231150,19:14:14,19:14:14,7834,21,,,,10979.17,0
17231150,19:14:57,19:14:57,9516,22,,,,11203.67,0
17231150,19:16:00,19:16:00,9518,23,,1,,11503.5,
17237160,16:03:00,16:03:00,10697,1,,,1,0,
17237160,16:05:11,16:05:11,6035,2,,,,1813.48,0
17237160,16:05:57,16:05:57,6036,3,,,,2345.3,0
17237160,16:06:18,16:06:18,6037,4,,,,2586.09,0
17237160,16:07:00,16:07:00,6038,5,,,,3112.47,
17237160,16:07:46,16:07:46,6039,6,,,,3420.75,0
17237160,16:08:17,16:08:17,6040,7,,,,3662.36,0
17237160,16:09:03,16:09:03,6041,8,,,,4079.01,0
17237160,16:09:43,16:09:43,10564,9,,,,4388.69,0
17237160,16:10:12,16:10:12,10566,10,,,,4664.73,0
17237160,16:11:15,16:11:15,10560,11,,,,5228.8,0
17237160,16:11:51,16:11:51,10347,12,,,,5579.28,0
17237160,16:12:30,16:12:30,10345,13,,,,5867.85,0
17237160,16:13:36,16:13:36,10562,14,,,,6445.18,0
17237160,16:15:30,16:15:30,8537,15,,,,7390.66,0
17237160,16:16:21,16:16:21,9023,16,,,,7779,0
17237160,16:18:00,16:18:00,6971,17,,,,8679.05,
17237160,16:20:55,16:20:55,8598,18,,,,9515.33,0
17237160,16:22:53,16:22:53,8250,19,,,,10261.96,0
17237160,16:24:11,16:24:11,3105,20,,,,10700.28,0
17237160,16:25:14,16:25:14,7834,21,,,,10979.17,0
17237160,16:25:57,16:25:57,9516,22,,,,11203.67,0
17237160,16:27:00,16:27:00,9518,23,,1,,11503.5,
17281020,08:35:00,08:35:00,10697,1,,,1,0,
17281020,08:37:44,08:37:44,6035,2,,,,1813.48,0
17281020,08:38:41,08:38:41,6036,3,,,,2345.3,0
17281020,08:39:07,08:39:07,6037,4,,,,2586.09,0
17281020,08:40:00,08:40:00,6038,5,,,,3112.47,
17281020,08:40:50,08:40:50,6039,6,,,,3420.75,0
17281020,08:41:23,08:41:23,6040,7,,,,3662.36,0
17281020,08:42:14,08:42:14,6041,8,,,,4079.01,0
17281020,08:42:57,08:42:57,10564,9,,,,4388.69,0
17281020,08:43:29,08:43:29,10566,10,,,,4664.73,0
17281020,08:44:38,08:44:38,10560,11,,,,5228.8,0
17281020,08:45:17,08:45:17,10347,12,,,,5579.28,0
17281020,08:45:59,08:45:59,10345,13,,,,5867.85,0
17281020,08:47:11,08:47:11,10562,14,,,,6445.18,0
17281020,08:49:15,08:49:15,8537,15,,,,7390.66,0
17281020,08:50:12,08:50:12,9023,16,,,,7780.37,0
17281020,08:52:00,08:52:00,6971,17,,,,8680.42,
17281020,08:54:42,08:54:42,8598,18,,,,9516.7,0
17281020,08:56:31,08:56:31,8250,19,,,,10263.33,0
17281020,08:57:43,08:57:43,3105,20,,,,10701.65,0
17281020,08:58:41,08:58:41,7834,21,,,,10980.54,0
17281020,08:59:13,08:59:13,9516,22,,,,11206.46,0
17281020,09:00:00,09:00:00,9518,23,,,,11501.2,
17281020,09:00:47,09:00:47,3024,24,,,,12179.8,0
17281020,09:01:01,09:01:01,3025,25,,,,12370.68,0
17281020,09:01:22,09:01:22,3026,26,,,,12649.39,0
17281020,09:02:57,09:02:57,3427,27,,,,13541.09,0
17281020,09:03:23,09:03:23,3428,28,,,,13913.09,0
17281020,09:05:05,09:05:05,3080,29,,,,14817.54,0
17281020,09:05:35,09:05:35,10666,30,,,,15190.45,0
17281020,09:06:00,09:06:00,3087,31,,,,15521.49,
17281020,09:06:54,09:06:54,3088,32,,,,15708.64,0
17281020,09:13:47,09:13:47,3100,33,,,,17067.5,0
17281020,09:14:36,09:14:36,3101,34,,,,17256.85,0
17281020,09:15:25,09:15:25,3102,35,,,,17400.88,0
17281020,09:18:00,09:18:00,6588,36,,1,,18169.17,
17281030,08:35:00,08:35:00,10697,1,,,1,0,
17281030,08:37:44,08:37:44,6035,2,,,,1813.48,0
17281030,08:38:41,08:38:41,6036,3,,,,2345.3,0
17281030,08:39:07,08:39:07,6037,4,,,,2586.09,0
17281030,08:40:00,08:40:00,6038,5,,,,3112.47,
17281030,08:40:50,08:40:50,6039,6,,,,3420.75,0
17281030,08:41:23,08:41:23,6040,7,,,,3662.36,0
17281030,08:42:14,08:42:14,6041,8,,,,4079.01,0
17281030,08:42:57,08:42:57,10564,9,,,,4388.69,0
17281030,08:43:29,08:43:29,10566,10,,,,4664.73,0
17281030,08:44:38,08:44:38,10560,11,,,,5228.8,0
17281030,08:45:17,08:45:17,10347,12,,,,5579.28,0
17281030,08:45:59,08:45:59,10345,13,,,,5867.85,0
17281030,08:47:11,08:47:11,10562,14,,,,6445.18,0
17281030,08:49:15,08:49:15,8537,15,,,,7390.66,0
17281030,08:50:12,08:50:12,9023,16,,,,7780.37,0
17281030,08:52:00,08:52:00,6971,17,,,,8680.42,
17281030,08:54:42,08:54:42,8598,18,,,,9516.7,0
17281030,08:56:31,08:56:31,8250,19,,,,10263.33,0
17281030,08:57:43,08:57:43,3105,20,,,,10701.65,0
17281030,08:58:41,08:58:41,7834,21,,,,10980.54,0
17281030,08:59:13,08:59:13,9516,22,,,,11206.46,0
17281030,09:00:00,09:00:00,9518,23,,,,11501.2,
17281030,09:00:47,09:00:47,3024,24,,,,12179.8,0
17281030,09:01:01,09:01:01,3025,25,,,,12370.68,0
17281030,09:01:22,09:01:22,3026,26,,,,12649.39,0
17281030,09:02:57,09:02:57,3427,27,,,,13541.09,0
17281030,09:03:23,09:03:23,3428,28,,,,13913.09,0
17281030,09:05:05,09:05:05,3080,29,,,,14817.54,0
17281030,09:05:35,09:05:35,10666,30,,,,15190.45,0
17281030,09:06:00,09:06:00,3087,31,,,,15521.49,
17281030,09:06:54,09:06:54,3088,32,,,,15708.64,0
17281030,09:13:47,09:13:47,3100,33,,,,17067.5,0
17281030,09:14:36,09:14:36,3101,34,,,,17256.85,0
17281030,09:15:25,09:15:25,3102,35,,,,17400.88,0
17281030,09:18:00,09:18:00,6588,36,,1,,18169.17,
17281040,08:35:00,08:35:00,10697,1,,,1,0,
17281040,08:37:44,08:37:44,6035,2,,,,1813.48,0
17281040,08:38:41,08:38:41,6036,3,,,,2345.3,0
17281040,08:39:07,08:39:07,6037,4,,,,2586.09,0
17281040,08:40:00,08:40:00,6038,5,,,,3112.47,
17281040,08:40:50,08:40:50,6039,6,,,,3420.75,0
17281040,08:41:23,08:41:23,6040,7,,,,3662.36,0
17281040,08:42:14,08:42:14,6041,8,,,,4079.01,0
17281040,08:42:57,08:42:57,10564,9,,,,4388.69,0
17281040,08:43:29,08:43:29,10566,10,,,,4664.73,0
17281040,08:44:38,08:44:38,10560,11,,,,5228.8,0
17281040,08:45:17,08:45:17,10347,12,,,,5579.28,0
17281040,08:45:59,08:45:59,10345,13,,,,5867.85,0
17281040,08:47:11,08:47:11,10562,14,,,,6445.18,0
17281040,08:49:15,08:49:15,8537,15,,,,7390.66,0
17281040,08:50:12,08:50:12,9023,16,,,,7780.37,0
17281040,08:52:00,08:52:00,6971,17,,,,8680.42,
17281040,08:54:42,08:54:42,8598,18,,,,9516.7,0
17281040,08:56:31,08:56:31,8250,19,,,,10263.33,0
17281040,08:57:43,08:57:43,3105,20,,,,10701.65,0
17281040,08:58:41,08:58:41,7834,21,,,,10980.54,0
17281040,08:59:13,08:59:13,9516,22,,,,11206.46,0
17281040,09:00:00,09:00:00,9518,23,,,,11501.2,
17281040,09:00:47,09:00:47,3024,24,,,,12179.8,0
17281040,09:01:01,09:01:01,3025,25,,,,12370.68,0
17281040,09:01:22,09:01:22,3026,26,,,,12649.39,0
17281040,09:02:57,09:02:57,3427,27,,,,13541.09,0
17281040,09:03:23,09:03:23,3428,28,,,,13913.09,0
17281040,09:05:05,09:05:05,3080,29,,,,14817.54,0
17281040,09:05:35,09:05:35,10666,30,,,,15190.45,0
17281040,09:06:00,09:06:00,3087,31,,,,15521.49,
17281040,09:06:54,09:06:54,3088,32,,,,15708.64,0
17281040,09:13:47,09:13:47,3100,33,,,,17067.5,0
17281040,09:14:36,09:14:36,3101,34,,,,17256.85,0
17281040,09:15:25,09:15:25,3102,35,,,,17400.88,0
17281040,09:18:00,09:18:00,6588,36,,1,,18169.17,
17281050,08:35:00,08:35:00,10697,1,,,1,0,
17281050,08:37:44,08:37:44,6035,2,,,,1813.48,0
17281050,08:38:41,08:38:41,6036,3,,,,2345.3,0
17281050,08:39:07,08:39:07,6037,4,,,,2586.09,0
17281050,08:40:00,08:40:00,6038,5,,,,3112.47,
17281050,08:40:50,08:40:50,6039,6,,,,3420.75,0
17281050,08:41:23,08:41:23,6040,7,,,,3662.36,0
17281050,08:42:14,08:42:14,6041,8,,,,4079.01,0
17281050,08:42:57,08:42:57,10564,9,,,,4388.69,0
17281050,08:43:29,08:43:29,10566,10,,,,4664.73,0
17281050,08:44:38,08:44:38,10560,11,,,,5228.8,0
17281050,08:45:17,08:45:17,10347,12,,,,5579.28,0
17281050,08:45:59,08:45:59,10345,13,,,,5867.85,0
17281050,08:47:11,08:47:11,10562,14,,,,6445.18,0
17281050,08:49:15,08:49:15,8537,15,,,,7390.66,0
17281050,08:50:12,08:50:12,9023,16,,,,7780.37,0
17281050,08:52:00,08:52:00,6971,17,,,,8680.42,
17281050,08:54:42,08:54:42,8598,18,,,,9516.7,0
17281050,08:56:31,08:56:31,8250,19,,,,10263.33,0
17281050,08:57:43,08:57:43,3105,20,,,,10701.65,0
17281050,08:58:41,08:58:41,7834,21,,,,10980.54,0
17281050,08:59:13,08:59:13,9516,22,,,,11206.46,0
17281050,09:00:00,09:00:00,9518,23,,,,11501.2,
17281050,09:00:47,09:00:47,3024,24,,,,12179.8,0
17281050,09:01:01,09:01:01,3025,25,,,,12370.68,0
17281050,09:01:22,09:01:22,3026,26,,,,12649.39,0
17281050,09:02:57,09:02:57,3427,27,,,,13541.09,0
17281050,09:03:23,09:03:23,3428,28,,,,13913.09,0
17281050,09:05:05,09:05:05,3080,29,,,,14817.54,0
17281050,09:05:35,09:05:35,10666,30,,,,15190.45,0
17281050,09:06:00,09:06:00,3087,31,,,,15521.49,
17281050,09:06:54,09:06:54,3088,32,,,,15708.64,0
17281050,09:13:47,09:13:47,3100,33,,,,17067.5,0
17281050,09:14:36,09:14:36,3101,34,,,,17256.85,0
17281050,09:15:25,09:15:25,3102,35,,,,17400.88,0
17281050,09:18:00,09:18:00,6588,36,,1,,18169.17,
17281060,08:35:00,08:35:00,10697,1,,,1,0,
17281060,08:37:44,08:37:44,6035,2,,,,1813.48,0
17281060,08:38:41,08:38:41,6036,3,,,,2345.3,0
17281060,08:39:07,08:39:07,6037,4,,,,2586.09,0
17281060,08:40:00,08:40:00,6038,5,,,,3112.47,
17281060,08:40:50,08:40:50,6039,6,,,,3420.75,0
17281060,08:41:23,08:41:23,6040,7,,,,3662.36,0
17281060,08:42:14,08:42:14,6041,8,,,,4079.01,0
17281060,08:42:57,08:42:57,10564,9,,,,4388.69,0
17281060,08:43:29,08:43:29,10566,10,,,,4664.73,0
17281060,08:44:38,08:44:38,10560,11,,,,5228.8,0
17281060,08:45:17,08:45:17,10347,12,,,,5579.28,0
17281060,08:45:59,08:45:59,10345,13,,,,5867.85,0
17281060,08:47:11,08:47:11,10562,14,,,,6445.18,0
17281060,08:49:15,08:49:15,8537,15,,,,7390.66,0
17281060,08:50:12,08:50:12,9023,16,,,,7780.37,0
17281060,08:52:00,08:52:00,6971,17,,,,8680.42,
17281060,08:54:42,08:54:42,8598,18,,,,9516.7,0
17281060,08:56:31,08:56:31,8250,19,,,,10263.33,0
17281060,08:57:43,08:57:43,3105,20,,,,10701.65,0
17281060,08:58:41,08:58:41,7834,21,,,,10980.54,0
17281060,08:59:13,08:59:13,9516,22,,,,11206.46,0
17281060,09:00:00,09:00:00,9518,23,,,,11501.2,
17281060,09:00:47,09:00:47,3024,24,,,,12179.8,0
17281060,09:01:01,09:01:01,3025,25,,,,12370.68,0
17281060,09:01:22,09:01:22,3026,26,,,,12649.39,0
17281060,09:02:57,09:02:57,3427,27,,,,13541.09,0
17281060,09:03:23,09:03:23,3428,28,,,,13913.09,0
17281060,09:05:05,09:05:05,3080,29,,,,14817.54,0
17281060,09:05:35,09:05:35,10666,30,,,,15190.45,0
17281060,09:06:00,09:06:00,3087,31,,,,15521.49,
17281060,09:06:54,09:06:54,3088,32,,,,15708.64,0
17281060,09:13:47,09:13:47,3100,33,,,,17067.5,0
17281060,09:14:36,09:14:36,3101,34,,,,17256.85,0
17281060,09:15:25,09:15:25,3102,35,,,,17400.88,0
17281060,09:18:00,09:18:00,6588,36,,1,,18169.17,
17281080,08:35:00,08:35:00,10697,1,,,1,0,
17281080,08:37:44,08:37:44,6035,2,,,,1813.48,0
17281080,08:38:41,08:38:41,6036,3,,,,2345.3,0
17281080,08:39:07,08:39:07,6037,4,,,,2586.09,0
17281080,08:40:00,08:40:00,6038,5,,,,3112.47,
17281080,08:40:50,08:40:50,6039,6,,,,3420.75,0
17281080,08:41:23,08:41:23,6040,7,,,,3662.36,0
17281080,08:42:14,08:42:14,6041,8,,,,4079.01,0
17281080,08:42:57,08:42:57,10564,9,,,,4388.69,0
17281080,08:43:29,08:43:29,10566,10,,,,4664.73,0
17281080,08:44:38,08:44:38,10560,11,,,,5228.8,0
17281080,08:45:17,08:45:17,10347,12,,,,5579.28,0
17281080,08:45:59,08:45:59,10345,13,,,,5867.85,0
17281080,08:47:11,08:47:11,10562,14,,,,6445.18,0
17281080,08:49:15,08:49:15,8537,15,,,,7390.66,0
17281080,08:50:12,08:50:12,9023,16,,,,7780.37,0
17281080,08:52:00,08:52:00,6971,17,,,,8680.42,
17281080,08:54:42,08:54:42,8598,18,,,,9516.7,0
17281080,08:56:31,08:56:31,8250,19,,,,10263.33,0
17281080,08:57:43,08:57:43,3105,20,,,,10701.65,0
17281080,08:58:41,08:58:41,7834,21,,,,10980.54,0
17281080,08:59:13,08:59:13,9516,22,,,,11206.46,0
17281080,09:00:00,09:00:00,9518,23,,,,11501.2,
17281080,09:00:47,09:00:47,3024,24,,,,12179.8,0
17281080,09:01:01,09:01:01,3025,25,,,,12370.68,0
17281080,09:01:22,09:01:22,3026,26,,,,12649.39,0
17281080,09:02:57,09:02:57,3427,27,,,,13541.09,0
17281080,09:03:23,09:03:23,3428,28,,,,13913.09,0
17281080,09:05:05,09:05:05,3080,29,,,,14817.54,0
17281080,09:05:35,09:05:35,10666,30,,,,15190.45,0
17281080,09:06:00,09:06:00,3087,31,,,,15521.49,
17281080,09:06:54,09:06:54,3088,32,,,,15708.64,0
17281080,09:13:47,09:13:47,3100,33,,,,17067.5,0
17281080,09:14:36,09:14:36,3101,34,,,,17256.85,0
17281080,09:15:25,09:15:25,3102,35,,,,17400.88,0
17281080,09:18:00,09:18:00,6588,36,,1,,18169.17,
17281090,08:35:00,08:35:00,10697,1,,,1,0,
17281090,08:37:44,08:37:44,6035,2,,,,1813.48,0
17281090,08:38:41,08:38:41,6036,3,,,,2345.3,0
17281090,08:39:07,08:39:07,6037,4,,,,2586.09,0
17281090,08:40:00,08:40:00,6038,5,,,,3112.47,
17281090,08:40:50,08:40:50,6039,6,,,,3420.75,0
17281090,08:41:23,08:41:23,6040,7,,,,3662.36,0
17281090,08:42:14,08:42:14,6041,8,,,,4079.01,0
17281090,08:42:57,08:42:57,10564,9,,,,4388.69,0
17281090,08:43:29,08:43:29,10566,10,,,,4664.73,0
17281090,08:44:38,08:44:38,10560,11,,,,5228.8,0
17281090,08:45:17,08:45:17,10347,12,,,,5579.28,0
17281090,08:45:59,08:45:59,10345,13,,,,5867.85,0
17281090,08:47:11,08:47:11,10562,14,,,,6445.18,0
17281090,08:49:15,08:49:15,8537,15,,,,7390.66,0
17281090,08:50:12,08:50:12,9023,16,,,,7780.37,0
17281090,08:52:00,08:52:00,6971,17,,,,8680.42,
17281090,08:54:42,08:54:42,8598,18,,,,9516.7,0
17281090,08:56:31,08:56:31,8250,19,,,,10263.33,0
17281090,08:57:43,08:57:43,3105,20,,,,10701.65,0
17281090,08:58:41,08:58:41,7834,21,,,,10980.54,0
17281090,08:59:13,08:59:13,9516,22,,,,11206.46,0
17281090,09:00:00,09:00:00,9518,23,,,,11501.2,
17281090,09:00:47,09:00:47,3024,24,,,,12179.8,0
17281090,09:01:01,09:01:01,3025,25,,,,12370.68,0
17281090,09:01:22,09:01:22,3026,26,,,,12649.39,0
17281090,09:02:57,09:02:57,3427,27,,,,13541.09,0
17281090,09:03:23,09:03:23,3428,28,,,,13913.09,0
17281090,09:05:05,09:05:05,3080,29,,,,14817.54,0
17281090,09:05:35,09:05:35,10666,30,,,,15190.45,0
17281090,09:06:00,09:06:00,3087,31,,,,15521.49,
17281090,09:06:54,09:06:54,3088,32,,,,15708.64,0
17281090,09:13:47,09:13:47,3100,33,,,,17067.5,0
17281090,09:14:36,09:14:36,3101,34,,,,17256.85,0
17281090,09:15:25,09:15:25,3102,35,,,,17400.88,0
17281090,09:18:00,09:18:00,6588,36,,1,,18169.17,
17281120,08:35:00,08:35:00,10697,1,,,1,0,
17281120,08:37:44,08:37:44,6035,2,,,,1813.48,0
17281120,08:38:41,08:38:41,6036,3,,,,2345.3,0
17281120,08:39:07,08:39:07,6037,4,,,,2586.09,0
17281120,08:40:00,08:40:00,6038,5,,,,3112.47,
17281120,08:40:50,08:40:50,6039,6,,,,3420.75,0
17281120,08:41:23,08:41:23,6040,7,,,,3662.36,0
17281120,08:42:14,08:42:14,6041,8,,,,4079.01,0
17281120,08:42:57,08:42:57,10564,9,,,,4388.69,0
17281120,08:43:29,08:43:29,10566,10,,,,4664.73,0
17281120,08:44:38,08:44:38,10560,11,,,,5228.8,0
17281120,08:45:17,08:45:17,10347,12,,,,5579.28,0
17281120,08:45:59,08:45:59,10345,13,,,,5867.85,0
17281120,08:47:11,08:47:11,10562,14,,,,6445.18,0
17281120,08:49:15,08:49:15,8537,15,,,,7390.66,0
17281120,08:50:12,08:50:12,9023,16,,,,7780.37,0
17281120,08:52:00,08:52:00,6971,17,,,,8680.42,
17281120,08:54:42,08:54:42,8598,18,,,,9516.7,0
17281120,08:56:31,08:56:31,8250,19,,,,10263.33,0
17281120,08:57:43,08:57:43,3105,20,,,,10701.65,0
17281120,08:58:41,08:58:41,7834,21,,,,10980.54,0
17281120,08:59:13,08:59:13,9516,22,,,,11206.46,0
17281120,09:00:00,09:00:00,9518,23,,,,11501.2,
17281120,09:00:47,09:00:47,3024,24,,,,12179.8,0
17281120,09:01:01,09:01:01,3025,25,,,,12370.68,0
17281120,09:01:22,09:01:22,3026,26,,,,12649.39,0
17281120,09:02:57,09:02:57,3427,27,,,,13541.09,0
17281120,09:03:23,09:03:23,3428,28,,,,13913.09,0
17281120,09:05:05,09:05:05,3080,29,,,,14817.54,0
17281120,09:05:35,09:05:35,10666,30,,,,15190.45,0
17281120,09:06:00,09:06:00,3087,31,,,,15521.49,
17281120,09:06:54,09:06:54,3088,32,,,,15708.64,0
17281120,09:13:47,09:13:47,3100,33,,,,17067.5,0
17281120,09:14:36,09:14:36,3101,34,,,,17256.85,0
17281120,09:15:25,09:15:25,3102,35,,,,17400.88,0
17281120,09:18:00,09:18:00,6588,36,,1,,18169.17,
17281130,08:35:00,08:35:00,10697,1,,,1,0,
17281130,08:37:44,08:37:44,6035,2,,,,1813.48,0
17281130,08:38:41,08:38:41,6036,3,,,,2345.3,0
17281130,08:39:07,08:39:07,6037,4,,,,2586.09,0
17281130,08:40:00,08:40:00,6038,5,,,,3112.47,
17281130,08:40:50,08:40:50,6039,6,,,,3420.75,0
17281130,08:41:23,08:41:23,6040,7,,,,3662.36,0
17281130,08:42:14,08:42:14,6041,8,,,,4079.01,0
17281130,08:42:57,08:42:57,10564,9,,,,4388.69,0
17281130,08:43:29,08:43:29,10566,10,,,,4664.73,0
17281130,08:44:38,08:44:38,10560,11,,,,5228.8,0
17281130,08:45:17,08:45:17,10347,12,,,,5579.28,0
17281130,08:45:59,08:45:59,10345,13,,,,5867.85,0
17281130,08:47:11,08:47:11,10562,14,,,,6445.18,0
17281130,08:49:15,08:49:15,8537,15,,,,7390.66,0
17281130,08:50:12,08:50:12,9023,16,,,,7780.37,0
17281130,08:52:00,08:52:00,6971,17,,,,8680.42,
17281130,08:54:42,08:54:42,8598,18,,,,9516.7,0
17281130,08:56:31,08:56:31,8250,19,,,,10263.33,0
17281130,08:57:43,08:57:43,3105,20,,,,10701.65,0
17281130,08:58:41,08:58:41,7834,21,,,,10980.54,0
17281130,08:59:13,08:59:13,9516,22,,,,11206.46,0
17281130,09:00:00,09:00:00,9518,23,,,,11501.2,
17281130,09:00:47,09:00:47,3024,24,,,,12179.8,0
17281130,09:01:01,09:01:01,3025,25,,,,12370.68,0
17281130,09:01:22,09:01:22,3026,26,,,,12649.39,0
17281130,09:02:57,09:02:57,3427,27,,,,13541.09,0
17281130,09:03:23,09:03:23,3428,28,,,,13913.09,0
17281130,09:05:05,09:05:05,3080,29,,,,14817.54,0
17281130,09:05:35,09:05:35,10666,30,,,,15190.45,0
17281130,09:06:00,09:06:00,3087,31,,,,15521.49,
17281130,09:06:54,09:06:54,3088,32,,,,15708.64,0
17281130,09:13:47,09:13:47,3100,33,,,,17067.5,0
17281130,09:14:36,09:14:36,3101,34,,,,17256.85,0
17281130,09:15:25,09:15:25,3102,35,,,,17400.88,0
17281130,09:18:00,09:18:00,6588,36,,1,,18169.17,
17367070,20:03:00,20:03:00,10697,1,,,1,0,
17367070,20:05:11,20:05:11,6035,2,,,,1813.48,0
17367070,20:05:57,20:05:57,6036,3,,,,2345.3,0
17367070,20:06:18,20:06:18,6037,4,,,,2586.09,0
17367070,20:07:00,20:07:00,6038,5,,,,3112.47,
17367070,20:07:42,20:07:42,6039,6,,,,3420.75,0
17367070,20:08:10,20:08:10,6040,7,,,,3662.36,0
17367070,20:08:52,20:08:52,6041,8,,,,4079.01,0
17367070,20:09:28,20:09:28,10564,9,,,,4388.69,0
17367070,20:09:55,20:09:55,10566,10,,,,4664.73,0
17367070,20:10:52,20:10:52,10560,11,,,,5228.8,0
17367070,20:11:24,20:11:24,10347,12,,,,5579.28,0
17367070,20:12:00,20:12:00,10345,13,,,,5867.85,0
17367070,20:13:00,20:13:00,10562,14,,,,6445.18,0
17367070,20:14:44,20:14:44,8537,15,,,,7390.66,0
17367070,20:15:30,20:15:30,9023,16,,,,7779,0
17367070,20:17:00,20:17:00,6971,17,,,,8679.05,
17367070,20:19:36,20:19:36,8598,18,,,,9515.33,0
17367070,20:21:21,20:21:21,8250,19,,,,10261.96,0
17367070,20:22:30,20:22:30,3105,20,,,,10700.28,0
17367070,20:23:26,20:23:26,7834,21,,,,10979.17,0
17367070,20:24:04,20:24:04,9516,22,,,,11203.67,0
17367070,20:25:00,20:25:00,9518,23,,1,,11503.5,
17367100,20:03:00,20:03:00,10697,1,,,1,0,
17367100,20:05:11,20:05:11,6035,2,,,,1813.48,0
17367100,20:05:57,20:05:57,6036,3,,,,2345.3,0
17367100,20:06:18,20:06:18,6037,4,,,,2586.09,0
17367100,20:07:00,20:07:00,6038,5,,,,3112.47,
17367100,20:07:42,20:07:42,6039,6,,,,3420.75,0
17367100,20:08:10,20:08:10,6040,7,,,,3662.36,0
17367100,20:08:52,20:08:52,6041,8,,,,4079.01,0
17367100,20:09:28,20:09:28,10564,9,,,,4388.69,0
17367100,20:09:55,20:09:55,10566,10,,,,4664.73,0
17367100,20:10:52,20:10:52,10560,11,,,,5228.8,0
17367100,20:11:24,20:11:24,10347,12,,,,5579.28,0
17367100,20:12:00,20:12:00,10345,13,,,,5867.85,0
17367100,20:13:00,20:13:00,10562,14,,,,6445.18,0
17367100,20:14:44,20:14:44,8537,15,,,,7390.66,0
17367100,20:15:30,20:15:30,9023,16,,,,7779,0
17367100,20:17:00,20:17:00,6971,17,,,,8679.05,
17367100,20:19:36,20:19:36,8598,18,,,,9515.33,0
17367100,20:21:21,20:21:21,8250,19,,,,10261.96,0
17367100,20:22:30,20:22:30,3105,20,,,,10700.28,0
17367100,20:23:26,20:23:26,7834,21,,,,10979.17,0
17367100,20:24:04,20:24:04,9516,22,,,,11203.67,0
17367100,20:25:00,20:25:00,9518,23,,1,,11503.5,
17367140,20:03:00,20:03:00,10697,1,,,1,0,
17367140,20:05:11,20:05:11,6035,2,,,,1813.48,0
17367140,20:05:57,20:05:57,6036,3,,,,2345.3,0
17367140,20:06:18,20:06:18,6037,4,,,,2586.09,0
17367140,20:07:00,20:07:00,6038,5,,,,3112.47,
17367140,20:07:42,20:07:42,6039,6,,,,3420.75,0
17367140,20:08:10,20:08:10,6040,7,,,,3662.36,0
17367140,20:08:52,20:08:52,6041,8,,,,4079.01,0
17367140,20:09:28,20:09:28,10564,9,,,,4388.69,0
17367140,20:09:55,20:09:55,10566,10,,,,4664.73,0
17367140,20:10:52,20:10:52,10560,11,,,,5228.8,0
17367140,20:11:24,20:11:24,10347,12,,,,5579.28,0
17367140,20:12:00,20:12:00,10345,13,,,,5867.85,0
17367140,20:13:00,20:13:00,10562,14,,,,6445.18,0
17367140,20:14:44,20:14:44,8537,15,,,,7390.66,0
17367140,20:15:30,20:15:30,9023,16,,,,7779,0
17367140,20:17:00,20:17:00,6971,17,,,,8679.05,
17367140,20:19:36,20:19:36,8598,18,,,,9515.33,0
17367140,20:21:21,20:21:21,8250,19,,,,10261.96,0
17367140,20:22:30,20:22:30,3105,20,,,,10700.28,0
17367140,20:23:26,20:23:26,7834,21,,,,10979.17,0
17367140,20:24:04,20:24:04,9516,22,,,,11203.67,0
17367140,20:25:00,20:25:00,9518,23,,1,,11503.5,
18012020,17:07:00,17:07:00,10697,1,,,1,0,
18012020,17:09:44,17:09:44,6035,2,,,,1813.48,0
18012020,17:10:41,17:10:41,6036,3,,,,2345.3,0
18012020,17:11:07,17:11:07,6037,4,,,,2586.09,0
18012020,17:12:00,17:12:00,6038,5,,,,3112.47,
18012020,17:12:58,17:12:58,6039,6,,,,3420.75,0
18012020,17:13:38,17:13:38,6040,7,,,,3662.36,0
18012020,17:14:37,17:14:37,6041,8,,,,4079.01,0
18012020,17:15:28,17:15:28,10564,9,,,,4388.69,0
18012020,17:16:05,17:16:05,10566,10,,,,4664.73,0
18012020,17:17:25,17:17:25,10560,11,,,,5228.8,0
18012020,17:18:10,17:18:10,10347,12,,,,5579.28,0
18012020,17:19:00,17:19:00,10345,13,,,,5867.85,0
18012020,17:20:24,17:20:24,10562,14,,,,6445.18,0
18012020,17:22:49,17:22:49,8537,15,,,,7390.66,0
18012020,17:23:54,17:23:54,9023,16,,,,7779,0
18012020,17:26:00,17:26:00,6971,17,,,,8679.05,
18012020,17:28:55,17:28:55,8598,18,,,,9515.33,0
18012020,17:30:53,17:30:53,8250,19,,,,10261.96,0
18012020,17:32:11,17:32:11,3105,20,,,,10700.28,0
18012020,17:33:14,17:33:14,7834,21,,,,10979.17,0
18012020,17:33:57,17:33:57,9516,22,,,,11203.67,0
18012020,17:35:00,17:35:00,9518,23,,1,,11503.5,
18012030,17:07:00,17:07:00,10697,1,,,1,0,
18012030,17:09:44,17:09:44,6035,2,,,,1813.48,0
18012030,17:10:41,17:10:41,6036,3,,,,2345.3,0
18012030,17:11:07,17:11:07,6037,4,,,,2586.09,0
18012030,17:12:00,17:12:00,6038,5,,,,3112.47,
18012030,17:12:58,17:12:58,6039,6,,,,3420.75,0
18012030,17:13:38,17:13:38,6040,7,,,,3662.36,0
18012030,17:14:37,17:14:37,6041,8,,,,4079.01,0
18012030,17:15:28,17:15:28,10564,9,,,,4388.69,0
18012030,17:16:05,17:16:05,10566,10,,,,4664.73,0
18012030,17:17:25,17:17:25,10560,11,,,,5228.8,0
18012030,17:18:10,17:18:10,10347,12,,,,5579.28,0
18012030,17:19:00,17:19:00,10345,13,,,,5867.85,0
18012030,17:20:24,17:20:24,10562,14,,,,6445.18,0
18012030,17:22:49,17:22:49,8537,15,,,,7390.66,0
18012030,17:23:54,17:23:54,9023,16,,,,7779,0
18012030,17:26:00,17:26:00,6971,17,,,,8679.05,
18012030,17:28:55,17:28:55,8598,18,,,,9515.33,0
18012030,17:30:53,17:30:53,8250,19,,,,10261.96,0
18012030,17:32:11,17:32:11,3105,20,,,,10700.28,0
18012030,17:33:14,17:33:14,7834,21,,,,10979.17,0
18012030,17:33:57,17:33:57,9516,22,,,,11203.67,0
18012030,17:35:00,17:35:00,9518,23,,1,,11503.5,
18012040,17:07:00,17:07:00,10697,1,,,1,0,
18012040,17:09:44,17:09:44,6035,2,,,,1813.48,0
18012040,17:10:41,17:10:41,6036,3,,,,2345.3,0
18012040,17:11:07,17:11:07,6037,4,,,,2586.09,0
18012040,17:12:00,17:12:00,6038,5,,,,3112.47,
18012040,17:12:58,17:12:58,6039,6,,,,3420.75,0
18012040,17:13:38,17:13:38,6040,7,,,,3662.36,0
18012040,17:14:37,17:14:37,6041,8,,,,4079.01,0
18012040,17:15:28,17:15:28,10564,9,,,,4388.69,0
18012040,17:16:05,17:16:05,10566,10,,,,4664.73,0
18012040,17:17:25,17:17:25,10560,11,,,,5228.8,0
18012040,17:18:10,17:18:10,10347,12,,,,5579.28,0
18012040,17:19:00,17:19:00,10345,13,,,,5867.85,0
18012040,17:20:24,17:20:24,10562,14,,,,6445.18,0
18012040,17:22:49,17:22:49,8537,15,,,,7390.66,0
18012040,17:23:54,17:23:54,9023,16,,,,7779,0
18012040,17:26:00,17:26:00,6971,17,,,,8679.05,
18012040,17:28:55,17:28:55,8598,18,,,,9515.33,0
18012040,17:30:53,17:30:53,8250,19,,,,10261.96,0
18012040,17:32:11,17:32:11,3105,20,,,,10700.28,0
18012040,17:33:14,17:33:14,7834,21,,,,10979.17,0
18012040,17:33:57,17:33:57,9516,22,,,,11203.67,0
18012040,17:35:00,17:35:00,9518,23,,1,,11503.5,
18012050,17:07:00,17:07:00,10697,1,,,1,0,
18012050,17:09:44,17:09:44,6035,2,,,,1813.48,0
18012050,17:10:41,17:10:41,6036,3,,,,2345.3,0
18012050,17:11:07,17:11:07,6037,4,,,,2586.09,0
18012050,17:12:00,17:12:00,6038,5,,,,3112.47,
18012050,17:12:58,17:12:58,6039,6,,,,3420.75,0
18012050,17:13:38,17:13:38,6040,7,,,,3662.36,0
18012050,17:14:37,17:14:37,6041,8,,,,4079.01,0
18012050,17:15:28,17:15:28,10564,9,,,,4388.69,0
18012050,17:16:05,17:16:05,10566,10,,,,4664.73,0
18012050,17:17:25,17:17:25,10560,11,,,,5228.8,0
18012050,17:18:10,17:18:10,10347,12,,,,5579.28,0
18012050,17:19:00,17:19:00,10345,13,,,,5867.85,0
18012050,17:20:24,17:20:24,10562,14,,,,6445.18,0
18012050,17:22:49,17:22:49,8537,15,,,,7390.66,0
18012050,17:23:54,17:23:54,9023,16,,,,7779,0
18012050,17:26:00,17:26:00,6971,17,,,,8679.05,
18012050,17:28:55,17:28:55,8598,18,,,,9515.33,0
18012050,17:30:53,17:30:53,8250,19,,,,10261.96,0
18012050,17:32:11,17:32:11,3105,20,,,,10700.28,0
18012050,17:33:14,17:33:14,7834,21,,,,10979.17,0
18012050,17:33:57,17:33:57,9516,22,,,,11203.67,0
18012050,17:35:00,17:35:00,9518,23,,1,,11503.5,
18012060,17:07:00,17:07:00,10697,1,,,1,0,
18012060,17:09:44,17:09:44,6035,2,,,,1813.48,0
18012060,17:10:41,17:10:41,6036,3,,,,2345.3,0
18012060,17:11:07,17:11:07,6037,4,,,,2586.09,0
18012060,17:12:00,17:12:00,6038,5,,,,3112.47,
18012060,17:12:58,17:12:58,6039,6,,,,3420.75,0
18012060,17:13:38,17:13:38,6040,7,,,,3662.36,0
18012060,17:14:37,17:14:37,6041,8,,,,4079.01,0
18012060,17:15:28,17:15:28,10564,9,,,,4388.69,0
18012060,17:16:05,17:16:05,10566,10,,,,4664.73,0
18012060,17:17:25,17:17:25,10560,11,,,,5228.8,0
18012060,17:18:10,17:18:10,10347,12,,,,5579.28,0
18012060,17:19:00,17:19:00,10345,13,,,,5867.85,0
18012060,17:20:24,17:20:24,10562,14,,,,6445.18,0
18012060,17:22:49,17:22:49,8537,15,,,,7390.66,0
18012060,17:23:54,17:23:54,9023,16,,,,7779,0
18012060,17:26:00,17:26:00,6971,17,,,,8679.05,
18012060,17:28:55,17:28:55,8598,18,,,,9515.33,0
18012060,17:30:53,17:30:53,8250,19,,,,10261.96,0
18012060,17:32:11,17:32:11,3105,20,,,,10700.28,0
18012060,17:33:14,17:33:14,7834,21,,,,10979.17,0
18012060,17:33:57,17:33:57,9516,22,,,,11203.67,0
18012060,17:35:00,17:35:00,9518,23,,1,,11503.5,
18012080,17:07:00,17:07:00,10697,1,,,1,0,
18012080,17:09:44,17:09:44,6035,2,,,,1813.48,0
18012080,17:10:41,17:10:41,6036,3,,,,2345.3,0
18012080,17:11:07,17:11:07,6037,4,,,,2586.09,0
18012080,17:12:00,17:12:00,6038,5,,,,3112.47,
18012080,17:12:58,17:12:58,6039,6,,,,3420.75,0
18012080,17:13:38,17:13:38,6040,7,,,,3662.36,0
18012080,17:14:37,17:14:37,6041,8,,,,4079.01,0
18012080,17:15:28,17:15:28,10564,9,,,,4388.69,0
18012080,17:16:05,17:16:05,10566,10,,,,4664.73,0
18012080,17:17:25,17:17:25,10560,11,,,,5228.8,0
18012080,17:18:10,17:18:10,10347,12,,,,5579.28,0
18012080,17:19:00,17:19:00,10345,13,,,,5867.85,0
18012080,17:20:24,17:20:24,10562,14,,,,6445.18,0
18012080,17:22:49,17:22:49,8537,15,,,,7390.66,0
18012080,17:23:54,17:23:54,9023,16,,,,7779,0
18012080,17:26:00,17:26:00,6971,17,,,,8679.05,
18012080,17:28:55,17:28:55,8598,18,,,,9515.33,0
18012080,17:30:53,17:30:53,8250,19,,,,10261.96,0
18012080,17:32:11,17:32:11,3105,20,,,,10700.28,0
18012080,17:33:14,17:33:14,7834,21,,,,10979.17,0
18012080,17:33:57,17:33:57,9516,22,,,,11203.67,0
18012080,17:35:00,17:35:00,9518,23,,1,,11503.5,
18012090,17:07:00,17:07:00,10697,1,,,1,0,
18012090,17:09:44,17:09:44,6035,2,,,,1813.48,0
18012090,17:10:41,17:10:41,6036,3,,,,2345.3,0
18012090,17:11:07,17:11:07,6037,4,,,,2586.09,0
18012090,17:12:00,17:12:00,6038,5,,,,3112.47,
18012090,17:12:58,17:12:58,6039,6,,,,3420.75,0
18012090,17:13:38,17:13:38,6040,7,,,,3662.36,0
18012090,17:14:37,17:14:37,6041,8,,,,4079.01,0
18012090,17:15:28,17:15:28,10564,9,,,,4388.69,0
18012090,17:16:05,17:16:05,10566,10,,,,4664.73,0
18012090,17:17:25,17:17:25,10560,11,,,,5228.8,0
18012090,17:18:10,17:18:10,10347,12,,,,5579.28,0
18012090,17:19:00,17:19:00,10345,13,,,,5867.85,0
18012090,17:20:24,17:20:24,10562,14,,,,6445.18,0
18012090,17:22:49,17:22:49,8537,15,,,,7390.66,0
18012090,17:23:54,17:23:54,9023,16,,,,7779,0
18012090,17:26:00,17:26:00,6971,17,,,,8679.05,
18012090,17:28:55,17:28:55,8598,18,,,,9515.33,0
18012090,17:30:53,17:30:53,8250,19,,,,10261.96,0
18012090,17:32:11,17:32:11,3105,20,,,,10700.28,0
18012090,17:33:14,17:33:14,7834,21,,,,10979.17,0
18012090,17:33:57,17:33:57,9516,22,,,,11203.67,0
18012090,17:35:00,17:35:00,9518,23,,1,,11503.5,
18012120,17:07:00,17:07:00,10697,1,,,1,0,
18012120,17:09:44,17:09:44,6035,2,,,,1813.48,0
18012120,17:10:41,17:10:41,6036,3,,,,2345.3,0
18012120,17:11:07,17:11:07,6037,4,,,,2586.09,0
18012120,17:12:00,17:12:00,6038,5,,,,3112.47,
18012120,17:12:58,17:12:58,6039,6,,,,3420.75,0
18012120,17:13:38,17:13:38,6040,7,,,,3662.36,0
18012120,17:14:37,17:14:37,6041,8,,,,4079.01,0
18012120,17:15:28,17:15:28,10564,9,,,,4388.69,0
18012120,17:16:05,17:16:05,10566,10,,,,4664.73,0
18012120,17:17:25,17:17:25,10560,11,,,,5228.8,0
18012120,17:18:10,17:18:10,10347,12,,,,5579.28,0
18012120,17:19:00,17:19:00,10345,13,,,,5867.85,0
18012120,17:20:24,17:20:24,10562,14,,,,6445.18,0
18012120,17:22:49,17:22:49,8537,15,,,,7390.66,0
18012120,17:23:54,17:23:54,9023,16,,,,7779,0
18012120,17:26:00,17:26:00,6971,17,,,,8679.05,
18012120,17:28:55,17:28:55,8598,18,,,,9515.33,0
18012120,17:30:53,17:30:53,8250,19,,,,10261.96,0
18012120,17:32:11,17:32:11,3105,20,,,,10700.28,0
18012120,17:33:14,17:33:14,7834,21,,,,10979.17,0
18012120,17:33:57,17:33:57,9516,22,,,,11203.67,0
18012120,17:35:00,17:35:00,9518,23,,1,,11503.5,
18012130,17:07:00,17:07:00,10697,1,,,1,0,
18012130,17:09:44,17:09:44,6035,2,,,,1813.48,0
18012130,17:10:41,17:10:41,6036,3,,,,2345.3,0
18012130,17:11:07,17:11:07,6037,4,,,,2586.09,0
18012130,17:12:00,17:12:00,6038,5,,,,3112.47,
18012130,17:12:58,17:12:58,6039,6,,,,3420.75,0
18012130,17:13:38,17:13:38,6040,7,,,,3662.36,0
18012130,17:14:37,17:14:37,6041,8,,,,4079.01,0
18012130,17:15:28,17:15:28,10564,9,,,,4388.69,0
18012130,17:16:05,17:16:05,10566,10,,,,4664.73,0
18012130,17:17:25,17:17:25,10560,11,,,,5228.8,0
18012130,17:18:10,17:18:10,10347,12,,,,5579.28,0
18012130,17:19:00,17:19:00,10345,13,,,,5867.85,0
18012130,17:20:24,17:20:24,10562,14,,,,6445.18,0
18012130,17:22:49,17:22:49,8537,15,,,,7390.66,0
18012130,17:23:54,17:23:54,9023,16,,,,7779,0
18012130,17:26:00,17:26:00,6971,17,,,,8679.05,
18012130,17:28:55,17:28:55,8598,18,,,,9515.33,0
18012130,17:30:53,17:30:53,8250,19,,,,10261.96,0
18012130,17:32:11,17:32:11,3105,20,,,,10700.28,0
18012130,17:33:14,17:33:14,7834,21,,,,10979.17,0
18012130,17:33:57,17:33:57,9516,22,,,,11203.67,0
18012130,17:35:00,17:35:00,9518,23,,1,,11503.5,
18095160,20:03:00,20:03:00,10697,1,,,1,0,
18095160,20:05:11,20:05:11,6035,2,,,,1813.48,0
18095160,20:05:57,20:05:57,6036,3,,,,2345.3,0
18095160,20:06:18,20:06:18,6037,4,,,,2586.09,0
18095160,20:07:00,20:07:00,6038,5,,,,3112.47,
18095160,20:07:42,20:07:42,6039,6,,,,3420.75,0
18095160,20:08:10,20:08:10,6040,7,,,,3662.36,0
18095160,20:08:52,20:08:52,6041,8,,,,4079.01,0
18095160,20:09:28,20:09:28,10564,9,,,,4388.69,0
18095160,20:09:55,20:09:55,10566,10,,,,4664.73,0
18095160,20:10:52,20:10:52,10560,11,,,,5228.8,0
18095160,20:11:24,20:11:24,10347,12,,,,5579.28,0
18095160,20:12:00,20:12:00,10345,13,,,,5867.85,0
18095160,20:13:00,20:13:00,10562,14,,,,6445.18,0
18095160,20:14:44,20:14:44,8537,15,,,,7390.66,0
18095160,20:15:30,20:15:30,9023,16,,,,7779,0
18095160,20:17:00,20:17:00,6971,17,,,,8679.05,
18095160,20:19:36,20:19:36,8598,18,,,,9515.33,0
18095160,20:21:21,20:21:21,8250,19,,,,10261.96,0
18095160,20:22:30,20:22:30,3105,20,,,,10700.28,0
18095160,20:23:26,20:23:26,7834,21,,,,10979.17,0
18095160,20:24:04,20:24:04,9516,22,,,,11203.67,0
18095160,20:25:00,20:25:00,9518,23,,1,,11503.5,
18122070,09:33:00,09:33:00,10697,1,,,1,0,
18122070,09:35:11,09:35:11,6035,2,,,,1813.48,0
18122070,09:35:57,09:35:57,6036,3,,,,2345.3,0
18122070,09:36:18,09:36:18,6037,4,,,,2586.09,0
18122070,09:37:00,09:37:00,6038,5,,,,3112.47,
18122070,09:37:46,09:37:46,6039,6,,,,3420.75,0
18122070,09:38:17,09:38:17,6040,7,,,,3662.36,0
18122070,09:39:03,09:39:03,6041,8,,,,4079.01,0
18122070,09:39:43,09:39:43,10564,9,,,,4388.69,0
18122070,09:40:12,09:40:12,10566,10,,,,4664.73,0
18122070,09:41:15,09:41:15,10560,11,,,,5228.8,0
18122070,09:41:51,09:41:51,10347,12,,,,5579.28,0
18122070,09:42:30,09:42:30,10345,13,,,,5867.85,0
18122070,09:43:36,09:43:36,10562,14,,,,6445.18,0
18122070,09:45:30,09:45:30,8537,15,,,,7390.66,0
18122070,09:46:21,09:46:21,9023,16,,,,7779,0
18122070,09:48:00,09:48:00,6971,17,,,,8679.05,
18122070,09:50:36,09:50:36,8598,18,,,,9515.33,0
18122070,09:52:21,09:52:21,8250,19,,,,10261.96,0
18122070,09:53:30,09:53:30,3105,20,,,,10700.28,0
18122070,09:54:26,09:54:26,7834,21,,,,10979.17,0
18122070,09:55:04,09:55:04,9516,22,,,,11203.67,0
18122070,09:56:00,09:56:00,9518,23,,1,,11503.5,
18122100,09:33:00,09:33:00,10697,1,,,1,0,
18122100,09:35:11,09:35:11,6035,2,,,,1813.48,0
18122100,09:35:57,09:35:57,6036,3,,,,2345.3,0
18122100,09:36:18,09:36:18,6037,4,,,,2586.09,0
18122100,09:37:00,09:37:00,6038,5,,,,3112.47,
18122100,09:37:46,09:37:46,6039,6,,,,3420.75,0
18122100,09:38:17,09:38:17,6040,7,,,,3662.36,0
18122100,09:39:03,09:39:03,6041,8,,,,4079.01,0
18122100,09:39:43,09:39:43,10564,9,,,,4388.69,0
18122100,09:40:12,09:40:12,10566,10,,,,4664.73,0
18122100,09:41:15,09:41:15,10560,11,,,,5228.8,0
18122100,09:41:51,09:41:51,10347,12,,,,5579.28,0
18122100,09:42:30,09:42:30,10345,13,,,,5867.85,0
18122100,09:43:36,09:43:36,10562,14,,,,6445.18,0
18122100,09:45:30,09:45:30,8537,15,,,,7390.66,0
18122100,09:46:21,09:46:21,9023,16,,,,7779,0
18122100,09:48:00,09:48:00,6971,17,,,,8679.05,
18122100,09:50:36,09:50:36,8598,18,,,,9515.33,0
18122100,09:52:21,09:52:21,8250,19,,,,10261.96,0
18122100,09:53:30,09:53:30,3105,20,,,,10700.28,0
18122100,09:54:26,09:54:26,7834,21,,,,10979.17,0
18122100,09:55:04,09:55:04,9516,22,,,,11203.67,0
18122100,09:56:00,09:56:00,9518,23,,1,,11503.5,
18122140,09:33:00,09:33:00,10697,1,,,1,0,
18122140,09:35:11,09:35:11,6035,2,,,,1813.48,0
18122140,09:35:57,09:35:57,6036,3,,,,2345.3,0
18122140,09:36:18,09:36:18,6037,4,,,,2586.09,0
18122140,09:37:00,09:37:00,6038,5,,,,3112.47,
18122140,09:37:46,09:37:46,6039,6,,,,3420.75,0
18122140,09:38:17,09:38:17,6040,7,,,,3662.36,0
18122140,09:39:03,09:39:03,6041,8,,,,4079.01,0
18122140,09:39:43,09:39:43,10564,9,,,,4388.69,0
18122140,09:40:12,09:40:12,10566,10,,,,4664.73,0
18122140,09:41:15,09:41:15,10560,11,,,,5228.8,0
18122140,09:41:51,09:41:51,10347,12,,,,5579.28,0
18122140,09:42:30,09:42:30,10345,13,,,,5867.85,0
18122140,09:43:36,09:43:36,10562,14,,,,6445.18,0
18122140,09:45:30,09:45:30,8537,15,,,,7390.66,0
18122140,09:46:21,09:46:21,9023,16,,,,7779,0
18122140,09:48:00,09:48:00,6971,17,,,,8679.05,
18122140,09:50:36,09:50:36,8598,18,,,,9515.33,0
18122140,09:52:21,09:52:21,8250,19,,,,10261.96,0
18122140,09:53:30,09:53:30,3105,20,,,,10700.28,0
18122140,09:54:26,09:54:26,7834,21,,,,10979.17,0
18122140,09:55:04,09:55:04,9516,22,,,,11203.67,0
18122140,09:56:00,09:56:00,9518,23,,1,,11503.5,
18139020,13:02:00,13:02:00,10697,1,,,1,0,
18139020,13:04:44,13:04:44,6035,2,,,,1813.48,0
18139020,13:05:41,13:05:41,6036,3,,,,2345.3,0
18139020,13:06:07,13:06:07,6037,4,,,,2586.09,0
18139020,13:07:00,13:07:00,6038,5,,,,3112.47,
18139020,13:07:50,13:07:50,6039,6,,,,3420.75,0
18139020,13:08:24,13:08:24,6040,7,,,,3662.36,0
18139020,13:09:14,13:09:14,6041,8,,,,4079.01,0
18139020,13:09:58,13:09:58,10564,9,,,,4388.69,0
18139020,13:10:30,13:10:30,10566,10,,,,4664.73,0
18139020,13:11:39,13:11:39,10560,11,,,,5228.8,0
18139020,13:12:17,13:12:17,10347,12,,,,5579.28,0
18139020,13:13:00,13:13:00,10345,13,,,,5867.85,0
18139020,13:14:12,13:14:12,10562,14,,,,6445.18,0
18139020,13:16:16,13:16:16,8537,15,,,,7390.66,0
18139020,13:17:12,13:17:12,9023,16,,,,7779,0
18139020,13:19:00,13:19:00,6971,17,,,,8679.05,
18139020,13:21:36,13:21:36,8598,18,,,,9515.33,0
18139020,13:23:21,13:23:21,8250,19,,,,10261.96,0
18139020,13:24:30,13:24:30,3105,20,,,,10700.28,0
18139020,13:25:26,13:25:26,7834,21,,,,10979.17,0
18139020,13:26:04,13:26:04,9516,22,,,,11203.67,0
18139020,13:27:00,13:27:00,9518,23,,1,,11503.5,
18139030,13:02:00,13:02:00,10697,1,,,1,0,
18139030,13:04:44,13:04:44,6035,2,,,,1813.48,0
18139030,13:05:41,13:05:41,6036,3,,,,2345.3,0
18139030,13:06:07,13:06:07,6037,4,,,,2586.09,0
18139030,13:07:00,13:07:00,6038,5,,,,3112.47,
18139030,13:07:50,13:07:50,6039,6,,,,3420.75,0
18139030,13:08:24,13:08:24,6040,7,,,,3662.36,0
18139030,13:09:14,13:09:14,6041,8,,,,4079.01,0
18139030,13:09:58,13:09:58,10564,9,,,,4388.69,0
18139030,13:10:30,13:10:30,10566,10,,,,4664.73,0
18139030,13:11:39,13:11:39,10560,11,,,,5228.8,0
18139030,13:12:17,13:12:17,10347,12,,,,5579.28,0
18139030,13:13:00,13:13:00,10345,13,,,,5867.85,0
18139030,13:14:12,13:14:12,10562,14,,,,6445.18,0
18139030,13:16:16,13:16:16,8537,15,,,,7390.66,0
18139030,13:17:12,13:17:12,9023,16,,,,7779,0
18139030,13:19:00,13:19:00,6971,17,,,,8679.05,
18139030,13:21:36,13:21:36,8598,18,,,,9515.33,0
18139030,13:23:21,13:23:21,8250,19,,,,10261.96,0
18139030,13:24:30,13:24:30,3105,20,,,,10700.28,0
18139030,13:25:26,13:25:26,7834,21,,,,10979.17,0
18139030,13:26:04,13:26:04,9516,22,,,,11203.67,0
18139030,13:27:00,13:27:00,9518,23,,1,,11503.5,
18139040,13:02:00,13:02:00,10697,1,,,1,0,
18139040,13:04:44,13:04:44,6035,2,,,,1813.48,0
18139040,13:05:41,13:05:41,6036,3,,,,2345.3,0
18139040,13:06:07,13:06:07,6037,4,,,,2586.09,0
18139040,13:07:00,13:07:00,6038,5,,,,3112.47,
18139040,13:07:50,13:07:50,6039,6,,,,3420.75,0
18139040,13:08:24,13:08:24,6040,7,,,,3662.36,0
18139040,13:09:14,13:09:14,6041,8,,,,4079.01,0
18139040,13:09:58,13:09:58,10564,9,,,,4388.69,0
18139040,13:10:30,13:10:30,10566,10,,,,4664.73,0
18139040,13:11:39,13:11:39,10560,11,,,,5228.8,0
18139040,13:12:17,13:12:17,10347,12,,,,5579.28,0
18139040,13:13:00,13:13:00,10345,13,,,,5867.85,0
18139040,13:14:12,13:14:12,10562,14,,,,6445.18,0
18139040,13:16:16,13:16:16,8537,15,,,,7390.66,0
18139040,13:17:12,13:17:12,9023,16,,,,7779,0
18139040,13:19:00,13:19:00,6971,17,,,,8679.05,
18139040,13:21:36,13:21:36,8598,18,,,,9515.33,0
18139040,13:23:21,13:23:21,8250,19,,,,10261.96,0
18139040,13:24:30,13:24:30,3105,20,,,,10700.28,0
18139040,13:25:26,13:25:26,7834,21,,,,10979.17,0
18139040,13:26:04,13:26:04,9516,22,,,,11203.67,0
18139040,13:27:00,13:27:00,9518,23,,1,,11503.5,
18139050,13:02:00,13:02:00,10697,1,,,1,0,
18139050,13:04:44,13:04:44,6035,2,,,,1813.48,0
18139050,13:05:41,13:05:41,6036,3,,,,2345.3,0
18139050,13:06:07,13:06:07,6037,4,,,,2586.09,0
18139050,13:07:00,13:07:00,6038,5,,,,3112.47,
18139050,13:07:50,13:07:50,6039,6,,,,3420.75,0
18139050,13:08:24,13:08:24,6040,7,,,,3662.36,0
18139050,13:09:14,13:09:14,6041,8,,,,4079.01,0
18139050,13:09:58,13:09:58,10564,9,,,,4388.69,0
18139050,13:10:30,13:10:30,10566,10,,,,4664.73,0
18139050,13:11:39,13:11:39,10560,11,,,,5228.8,0
18139050,13:12:17,13:12:17,10347,12,,,,5579.28,0
18139050,13:13:00,13:13:00,10345,13,,,,5867.85,0
18139050,13:14:12,13:14:12,10562,14,,,,6445.18,0
18139050,13:16:16,13:16:16,8537,15,,,,7390.66,0
18139050,13:17:12,13:17:12,9023,16,,,,7779,0
18139050,13:19:00,13:19:00,6971,17,,,,8679.05,
18139050,13:21:36,13:21:36,8598,18,,,,9515.33,0
18139050,13:23:21,13:23:21,8250,19,,,,10261.96,0
18139050,13:24:30,13:24:30,3105,20,,,,10700.28,0
18139050,13:25:26,13:25:26,7834,21,,,,10979.17,0
18139050,13:26:04,13:26:04,9516,22,,,,11203.67,0
18139050,13:27:00,13:27:00,9518,23,,1,,11503.5,
18139060,13:02:00,13:02:00,10697,1,,,1,0,
18139060,13:04:44,13:04:44,6035,2,,,,1813.48,0
18139060,13:05:41,13:05:41,6036,3,,,,2345.3,0
18139060,13:06:07,13:06:07,6037,4,,,,2586.09,0
18139060,13:07:00,13:07:00,6038,5,,,,3112.47,
18139060,13:07:50,13:07:50,6039,6,,,,3420.75,0
18139060,13:08:24,13:08:24,6040,7,,,,3662.36,0
18139060,13:09:14,13:09:14,6041,8,,,,4079.01,0
18139060,13:09:58,13:09:58,10564,9,,,,4388.69,0
18139060,13:10:30,13:10:30,10566,10,,,,4664.73,0
18139060,13:11:39,13:11:39,10560,11,,,,5228.8,0
18139060,13:12:17,13:12:17,10347,12,,,,5579.28,0
18139060,13:13:00,13:13:00,10345,13,,,,5867.85,0
18139060,13:14:12,13:14:12,10562,14,,,,6445.18,0
18139060,13:16:16,13:16:16,8537,15,,,,7390.66,0
18139060,13:17:12,13:17:12,9023,16,,,,7779,0
18139060,13:19:00,13:19:00,6971,17,,,,8679.05,
18139060,13:21:36,13:21:36,8598,18,,,,9515.33,0
18139060,13:23:21,13:23:21,8250,19,,,,10261.96,0
18139060,13:24:30,13:24:30,3105,20,,,,10700.28,0
18139060,13:25:26,13:25:26,7834,21,,,,10979.17,0
18139060,13:26:04,13:26:04,9516,22,,,,11203.67,0
18139060,13:27:00,13:27:00,9518,23,,1,,11503.5,
18139080,13:02:00,13:02:00,10697,1,,,1,0,
18139080,13:04:44,13:04:44,6035,2,,,,1813.48,0
18139080,13:05:41,13:05:41,6036,3,,,,2345.3,0
18139080,13:06:07,13:06:07,6037,4,,,,2586.09,0
18139080,13:07:00,13:07:00,6038,5,,,,3112.47,
18139080,13:07:50,13:07:50,6039,6,,,,3420.75,0
18139080,13:08:24,13:08:24,6040,7,,,,3662.36,0
18139080,13:09:14,13:09:14,6041,8,,,,4079.01,0
18139080,13:09:58,13:09:58,10564,9,,,,4388.69,0
18139080,13:10:30,13:10:30,10566,10,,,,4664.73,0
18139080,13:11:39,13:11:39,10560,11,,,,5228.8,0
18139080,13:12:17,13:12:17,10347,12,,,,5579.28,0
18139080,13:13:00,13:13:00,10345,13,,,,5867.85,0
18139080,13:14:12,13:14:12,10562,14,,,,6445.18,0
18139080,13:16:16,13:16:16,8537,15,,,,7390.66,0
18139080,13:17:12,13:17:12,9023,16,,,,7779,0
18139080,13:19:00,13:19:00,6971,17,,,,8679.05,
18139080,13:21:36,13:21:36,8598,18,,,,9515.33,0
18139080,13:23:21,13:23:21,8250,19,,,,10261.96,0
18139080,13:24:30,13:24:30,3105,20,,,,10700.28,0
18139080,13:25:26,13:25:26,7834,21,,,,10979.17,0
18139080,13:26:04,13:26:04,9516,22,,,,11203.67,0
18139080,13:27:00,13:27:00,9518,23,,1,,11503.5,
18139090,13:02:00,13:02:00,10697,1,,,1,0,
18139090,13:04:44,13:04:44,6035,2,,,,1813.48,0
18139090,13:05:41,13:05:41,6036,3,,,,2345.3,0
18139090,13:06:07,13:06:07,6037,4,,,,2586.09,0
18139090,13:07:00,13:07:00,6038,5,,,,3112.47,
18139090,13:07:50,13:07:50,6039,6,,,,3420.75,0
18139090,13:08:24,13:08:24,6040,7,,,,3662.36,0
18139090,13:09:14,13:09:14,6041,8,,,,4079.01,0
18139090,13:09:58,13:09:58,10564,9,,,,4388.69,0
18139090,13:10:30,13:10:30,10566,10,,,,4664.73,0
18139090,13:11:39,13:11:39,10560,11,,,,5228.8,0
18139090,13:12:17,13:12:17,10347,12,,,,5579.28,0
18139090,13:13:00,13:13:00,10345,13,,,,5867.85,0
18139090,13:14:12,13:14:12,10562,14,,,,6445.18,0
18139090,13:16:16,13:16:16,8537,15,,,,7390.66,0
18139090,13:17:12,13:17:12,9023,16,,,,7779,0
18139090,13:19:00,13:19:00,6971,17,,,,8679.05,
18139090,13:21:36,13:21:36,8598,18,,,,9515.33,0
18139090,13:23:21,13:23:21,8250,19,,,,10261.96,0
18139090,13:24:30,13:24:30,3105,20,,,,10700.28,0
18139090,13:25:26,13:25:26,7834,21,,,,10979.17,0
18139090,13:26:04,13:26:04,9516,22,,,,11203.67,0
18139090,13:27:00,13:27:00,9518,23,,1,,11503.5,
18139120,13:02:00,13:02:00,10697,1,,,1,0,
18139120,13:04:44,13:04:44,6035,2,,,,1813.48,0
18139120,13:05:41,13:05:41,6036,3,,,,2345.3,0
18139120,13:06:07,13:06:07,6037,4,,,,2586.09,0
18139120,13:07:00,13:07:00,6038,5,,,,3112.47,
18139120,13:07:50,13:07:50,6039,6,,,,3420.75,0
18139120,13:08:24,13:08:24,6040,7,,,,3662.36,0
18139120,13:09:14,13:09:14,6041,8,,,,4079.01,0
18139120,13:09:58,13:09:58,10564,9,,,,4388.69,0
18139120,13:10:30,13:10:30,10566,10,,,,4664.73,0
18139120,13:11:39,13:11:39,10560,11,,,,5228.8,0
18139120,13:12:17,13:12:17,10347,12,,,,5579.28,0
18139120,13:13:00,13:13:00,10345,13,,,,5867.85,0
18139120,13:14:12,13:14:12,10562,14,,,,6445.18,0
18139120,13:16:16,13:16:16,8537,15,,,,7390.66,0
18139120,13:17:12,13:17:12,9023,16,,,,7779,0
18139120,13:19:00,13:19:00,6971,17,,,,8679.05,
18139120,13:21:36,13:21:36,8598,18,,,,9515.33,0
18139120,13:23:21,13:23:21,8250,19,,,,10261.96,0
18139120,13:24:30,13:24:30,3105,20,,,,10700.28,0
18139120,13:25:26,13:25:26,7834,21,,,,10979.17,0
18139120,13:26:04,13:26:04,9516,22,,,,11203.67,0
18139120,13:27:00,13:27:00,9518,23,,1,,11503.5,
18139130,13:02:00,13:02:00,10697,1,,,1,0,
18139130,13:04:44,13:04:44,6035,2,,,,1813.48,0
18139130,13:05:41,13:05:41,6036,3,,,,2345.3,0
18139130,13:06:07,13:06:07,6037,4,,,,2586.09,0
18139130,13:07:00,13:07:00,6038,5,,,,3112.47,
18139130,13:07:50,13:07:50,6039,6,,,,3420.75,0
18139130,13:08:24,13:08:24,6040,7,,,,3662.36,0
18139130,13:09:14,13:09:14,6041,8,,,,4079.01,0
18139130,13:09:58,13:09:58,10564,9,,,,4388.69,0
18139130,13:10:30,13:10:30,10566,10,,,,4664.73,0
18139130,13:11:39,13:11:39,10560,11,,,,5228.8,0
18139130,13:12:17,13:12:17,10347,12,,,,5579.28,0
18139130,13:13:00,13:13:00,10345,13,,,,5867.85,0
18139130,13:14:12,13:14:12,10562,14,,,,6445.18,0
18139130,13:16:16,13:16:16,8537,15,,,,7390.66,0
18139130,13:17:12,13:17:12,9023,16,,,,7779,0
18139130,13:19:00,13:19:00,6971,17,,,,8679.05,
18139130,13:21:36,13:21:36,8598,18,,,,9515.33,0
18139130,13:23:21,13:23:21,8250,19,,,,10261.96,0
18139130,13:24:30,13:24:30,3105,20,,,,10700.28,0
18139130,13:25:26,13:25:26,7834,21,,,,10979.17,0
18139130,13:26:04,13:26:04,9516,22,,,,11203.67,0
18139130,13:27:00,13:27:00,9518,23,,1,,11503.5,
18257070,16:03:00,16:03:00,10697,1,,,1,0,
18257070,16:05:11,16:05:11,6035,2,,,,1813.48,0
18257070,16:05:57,16:05:57,6036,3,,,,2345.3,0
18257070,16:06:18,16:06:18,6037,4,,,,2586.09,0
18257070,16:07:00,16:07:00,6038,5,,,,3112.47,
18257070,16:07:46,16:07:46,6039,6,,,,3420.75,0
18257070,16:08:17,16:08:17,6040,7,,,,3662.36,0
18257070,16:09:03,16:09:03,6041,8,,,,4079.01,0
18257070,16:09:43,16:09:43,10564,9,,,,4388.69,0
18257070,16:10:12,16:10:12,10566,10,,,,4664.73,0
18257070,16:11:15,16:11:15,10560,11,,,,5228.8,0
18257070,16:11:51,16:11:51,10347,12,,,,5579.28,0
18257070,16:12:30,16:12:30,10345,13,,,,5867.85,0
18257070,16:13:36,16:13:36,10562,14,,,,6445.18,0
18257070,16:15:30,16:15:30,8537,15,,,,7390.66,0
18257070,16:16:21,16:16:21,9023,16,,,,7779,0
18257070,16:18:00,16:18:00,6971,17,,,,8679.05,
18257070,16:20:55,16:20:55,8598,18,,,,9515.33,0
18257070,16:22:53,16:22:53,8250,19,,,,10261.96,0
18257070,16:24:11,16:24:11,3105,20,,,,10700.28,0
18257070,16:25:14,16:25:14,7834,21,,,,10979.17,0
18257070,16:25:57,16:25:57,9516,22,,,,11203.67,0
18257070,16:27:00,16:27:00,9518,23,,1,,11503.5,
18257100,16:03:00,16:03:00,10697,1,,,1,0,
18257100,16:05:11,16:05:11,6035,2,,,,1813.48,0
18257100,16:05:57,16:05:57,6036,3,,,,2345.3,0
18257100,16:06:18,16:06:18,6037,4,,,,2586.09,0
18257100,16:07:00,16:07:00,6038,5,,,,3112.47,
18257100,16:07:46,16:07:46,6039,6,,,,3420.75,0
18257100,16:08:17,16:08:17,6040,7,,,,3662.36,0
18257100,16:09:03,16:09:03,6041,8,,,,4079.01,0
18257100,16:09:43,16:09:43,10564,9,,,,4388.69,0
18257100,16:10:12,16:10:12,10566,10,,,,4664.73,0
18257100,16:11:15,16:11:15,10560,11,,,,5228.8,0
18257100,16:11:51,16:11:51,10347,12,,,,5579.28,0
18257100,16:12:30,16:12:30,10345,13,,,,5867.85,0
18257100,16:13:36,16:13:36,10562,14,,,,6445.18,0
18257100,16:15:30,16:15:30,8537,15,,,,7390.66,0
18257100,16:16:21,16:16:21,9023,16,,,,7779,0
18257100,16:18:00,16:18:00,6971,17,,,,8679.05,
18257100,16:20:55,16:20:55,8598,18,,,,9515.33,0
18257100,16:22:53,16:22:53,8250,19,,,,10261.96,0
18257100,16:24:11,16:24:11,3105,20,,,,10700.28,0
18257100,16:25:14,16:25:14,7834,21,,,,10979.17,0
18257100,16:25:57,16:25:57,9516,22,,,,11203.67,0
18257100,16:27:00,16:27:00,9518,23,,1,,11503.5,
18257140,16:03:00,16:03:00,10697,1,,,1,0,
18257140,16:05:11,16:05:11,6035,2,,,,1813.48,0
18257140,16:05:57,16:05:57,6036,3,,,,2345.3,0
18257140,16:06:18,16:06:18,6037,4,,,,2586.09,0
18257140,16:07:00,16:07:00,6038,5,,,,3112.47,
18257140,16:07:46,16:07:46,6039,6,,,,3420.75,0
18257140,16:08:17,16:08:17,6040,7,,,,3662.36,0
18257140,16:09:03,16:09:03,6041,8,,,,4079.01,0
18257140,16:09:43,16:09:43,10564,9,,,,4388.69,0
18257140,16:10:12,16:10:12,10566,10,,,,4664.73,0
18257140,16:11:15,16:11:15,10560,11,,,,5228.8,0
18257140,16:11:51,16:11:51,10347,12,,,,5579.28,0
18257140,16:12:30,16:12:30,10345,13,,,,5867.85,0
18257140,16:13:36,16:13:36,10562,14,,,,6445.18,0
18257140,16:15:30,16:15:30,8537,15,,,,7390.66,0
18257140,16:16:21,16:16:21,9023,16,,,,7779,0
18257140,16:18:00,16:18:00,6971,17,,,,8679.05,
18257140,16:20:55,16:20:55,8598,18,,,,9515.33,0
18257140,16:22:53,16:22:53,8250,19,,,,10261.96,0
18257140,16:24:11,16:24:11,3105,20,,,,10700.28,0
18257140,16:25:14,16:25:14,7834,21,,,,10979.17,0
18257140,16:25:57,16:25:57,9516,22,,,,11203.67,0
18257140,16:27:00,16:27:00,9518,23,,1,,11503.5,
18323160,23:33:00,23:33:00,10697,1,,,1,0,
18323160,23:35:11,23:35:11,6035,2,,,,1813.48,0
18323160,23:35:57,23:35:57,6036,3,,,,2345.3,0
18323160,23:36:18,23:36:18,6037,4,,,,2586.09,0
18323160,23:37:00,23:37:00,6038,5,,,,3112.47,
18323160,23:37:42,23:37:42,6039,6,,,,3420.75,0
18323160,23:38:10,23:38:10,6040,7,,,,3662.36,0
18323160,23:38:52,23:38:52,6041,8,,,,4079.01,0
18323160,23:39:28,23:39:28,10564,9,,,,4388.69,0
18323160,23:39:55,23:39:55,10566,10,,,,4664.73,0
18323160,23:40:52,23:40:52,10560,11,,,,5228.8,0
18323160,23:41:24,23:41:24,10347,12,,,,5579.28,0
18323160,23:42:00,23:42:00,10345,13,,,,5867.85,0
18323160,23:43:00,23:43:00,10562,14,,,,6445.18,0
18323160,23:44:44,23:44:44,8537,15,,,,7390.66,0
18323160,23:45:30,23:45:30,9023,16,,,,7779,0
18323160,23:47:00,23:47:00,6971,17,,,,8679.05,
18323160,23:49:36,23:49:36,8598,18,,,,9515.33,0
18323160,23:51:21,23:51:21,8250,19,,,,10261.96,0
18323160,23:52:30,23:52:30,3105,20,,,,10700.28,0
18323160,23:53:26,23:53:26,7834,21,,,,10979.17,0
18323160,23:54:04,23:54:04,9516,22,,,,11203.67,0
18323160,23:55:00,23:55:00,9518,23,,1,,11503.5,
18519010,21:43:00,21:43:00,10697,1,,,1,0,
18519010,21:45:11,21:45:11,6035,2,,,,1813.48,0
18519010,21:45:57,21:45:57,6036,3,,,,2345.3,0
18519010,21:46:18,21:46:18,6037,4,,,,2586.09,0
18519010,21:47:00,21:47:00,6038,5,,,,3112.47,
18519010,21:47:42,21:47:42,6039,6,,,,3420.75,0
18519010,21:48:10,21:48:10,6040,7,,,,3662.36,0
18519010,21:48:52,21:48:52,6041,8,,,,4079.01,0
18519010,21:49:28,21:49:28,10564,9,,,,4388.69,0
18519010,21:49:55,21:49:55,10566,10,,,,4664.73,0
18519010,21:50:52,21:50:52,10560,11,,,,5228.8,0
18519010,21:51:24,21:51:24,10347,12,,,,5579.28,0
18519010,21:52:00,21:52:00,10345,13,,,,5867.85,0
18519010,21:53:00,21:53:00,10562,14,,,,6445.18,0
18519010,21:54:44,21:54:44,8537,15,,,,7390.66,0
18519010,21:55:30,21:55:30,9023,16,,,,7779,0
18519010,21:57:00,21:57:00,6971,17,,,,8679.05,
18519010,21:59:36,21:59:36,8598,18,,,,9515.33,0
18519010,22:01:21,22:01:21,8250,19,,,,10261.96,0
18519010,22:02:30,22:02:30,3105,20,,,,10700.28,0
18519010,22:03:26,22:03:26,7834,21,,,,10979.17,0
18519010,22:04:04,22:04:04,9516,22,,,,11203.67,0
18519010,22:05:00,22:05:00,9518,23,,1,,11503.5,
18519110,21:43:00,21:43:00,10697,1,,,1,0,
18519110,21:45:11,21:45:11,6035,2,,,,1813.48,0
18519110,21:45:57,21:45:57,6036,3,,,,2345.3,0
18519110,21:46:18,21:46:18,6037,4,,,,2586.09,0
18519110,21:47:00,21:47:00,6038,5,,,,3112.47,
18519110,21:47:42,21:47:42,6039,6,,,,3420.75,0
18519110,21:48:10,21:48:10,6040,7,,,,3662.36,0
18519110,21:48:52,21:48:52,6041,8,,,,4079.01,0
18519110,21:49:28,21:49:28,10564,9,,,,4388.69,0
18519110,21:49:55,21:49:55,10566,10,,,,4664.73,0
18519110,21:50:52,21:50:52,10560,11,,,,5228.8,0
18519110,21:51:24,21:51:24,10347,12,,,,5579.28,0
18519110,21:52:00,21:52:00,10345,13,,,,5867.85,0
18519110,21:53:00,21:53:00,10562,14,,,,6445.18,0
18519110,21:54:44,21:54:44,8537,15,,,,7390.66,0
18519110,21:55:30,21:55:30,9023,16,,,,7779,0
18519110,21:57:00,21:57:00,6971,17,,,,8679.05,
18519110,21:59:36,21:59:36,8598,18,,,,9515.33,0
18519110,22:01:21,22:01:21,8250,19,,,,10261.96,0
18519110,22:02:30,22:02:30,3105,20,,,,10700.28,0
18519110,22:03:26,22:03:26,7834,21,,,,10979.17,0
18519110,22:04:04,22:04:04,9516,22,,,,11203.67,0
18519110,22:05:00,22:05:00,9518,23,,1,,11503.5,
18519150,21:43:00,21:43:00,10697,1,,,1,0,
18519150,21:45:11,21:45:11,6035,2,,,,1813.48,0
18519150,21:45:57,21:45:57,6036,3,,,,2345.3,0
18519150,21:46:18,21:46:18,6037,4,,,,2586.09,0
18519150,21:47:00,21:47:00,6038,5,,,,3112.47,
18519150,21:47:42,21:47:42,6039,6,,,,3420.75,0
18519150,21:48:10,21:48:10,6040,7,,,,3662.36,0
18519150,21:48:52,21:48:52,6041,8,,,,4079.01,0
18519150,21:49:28,21:49:28,10564,9,,,,4388.69,0
18519150,21:49:55,21:49:55,10566,10,,,,4664.73,0
18519150,21:50:52,21:50:52,10560,11,,,,5228.8,0
18519150,21:51:24,21:51:24,10347,12,,,,5579.28,0
18519150,21:52:00,21:52:00,10345,13,,,,5867.85,0
18519150,21:53:00,21:53:00,10562,14,,,,6445.18,0
18519150,21:54:44,21:54:44,8537,15,,,,7390.66,0
18519150,21:55:30,21:55:30,9023,16,,,,7779,0
18519150,21:57:00,21:57:00,6971,17,,,,8679.05,
18519150,21:59:36,21:59:36,8598,18,,,,9515.33,0
18519150,22:01:21,22:01:21,8250,19,,,,10261.96,0
18519150,22:02:30,22:02:30,3105,20,,,,10700.28,0
18519150,22:03:26,22:03:26,7834,21,,,,10979.17,0
18519150,22:04:04,22:04:04,9516,22,,,,11203.67,0
18519150,22:05:00,22:05:00,9518,23,,1,,11503.5,
18593010,13:22:00,13:22:00,10697,1,,,1,0,
18593010,13:24:11,13:24:11,6035,2,,,,1813.48,0
18593010,13:24:57,13:24:57,6036,3,,,,2345.3,0
18593010,13:25:18,13:25:18,6037,4,,,,2586.09,0
18593010,13:26:00,13:26:00,6038,5,,,,3112.47,
18593010,13:26:46,13:26:46,6039,6,,,,3420.75,0
18593010,13:27:17,13:27:17,6040,7,,,,3662.36,0
18593010,13:28:03,13:28:03,6041,8,,,,4079.01,0
18593010,13:28:43,13:28:43,10564,9,,,,4388.69,0
18593010,13:29:12,13:29:12,10566,10,,,,4664.73,0
18593010,13:30:15,13:30:15,10560,11,,,,5228.8,0
18593010,13:30:51,13:30:51,10347,12,,,,5579.28,0
18593010,13:31:30,13:31:30,10345,13,,,,5867.85,0
18593010,13:32:36,13:32:36,10562,14,,,,6445.18,0
18593010,13:34:30,13:34:30,8537,15,,,,7390.66,0
18593010,13:35:21,13:35:21,9023,16,,,,7779,0
18593010,13:37:00,13:37:00,6971,17,,,,8679.05,
18593010,13:40:15,13:40:15,8598,18,,,,9515.33,0
18593010,13:42:26,13:42:26,8250,19,,,,10261.96,0
18593010,13:43:53,13:43:53,3105,20,,,,10700.28,0
18593010,13:45:02,13:45:02,7834,21,,,,10979.17,0
18593010,13:45:50,13:45:50,9516,22,,,,11203.67,0
18593010,13:47:00,13:47:00,9518,23,,1,,11503.5,
18593110,13:22:00,13:22:00,10697,1,,,1,0,
18593110,13:24:11,13:24:11,6035,2,,,,1813.48,0
18593110,13:24:57,13:24:57,6036,3,,,,2345.3,0
18593110,13:25:18,13:25:18,6037,4,,,,2586.09,0
18593110,13:26:00,13:26:00,6038,5,,,,3112.47,
18593110,13:26:46,13:26:46,6039,6,,,,3420.75,0
18593110,13:27:17,13:27:17,6040,7,,,,3662.36,0
18593110,13:28:03,13:28:03,6041,8,,,,4079.01,0
18593110,13:28:43,13:28:43,10564,9,,,,4388.69,0
18593110,13:29:12,13:29:12,10566,10,,,,4664.73,0
18593110,13:30:15,13:30:15,10560,11,,,,5228.8,0
18593110,13:30:51,13:30:51,10347,12,,,,5579.28,0
18593110,13:31:30,13:31:30,10345,13,,,,5867.85,0
18593110,13:32:36,13:32:36,10562,14,,,,6445.18,0
18593110,13:34:30,13:34:30,8537,15,,,,7390.66,0
18593110,13:35:21,13:35:21,9023,16,,,,7779,0
18593110,13:37:00,13:37:00,6971,17,,,,8679.05,
18593110,13:40:15,13:40:15,8598,18,,,,9515.33,0
18593110,13:42:26,13:42:26,8250,19,,,,10261.96,0
18593110,13:43:53,13:43:53,3105,20,,,,10700.28,0
18593110,13:45:02,13:45:02,7834,21,,,,10979.17,0
18593110,13:45:50,13:45:50,9516,22,,,,11203.67,0
18593110,13:47:00,13:47:00,9518,23,,1,,11503.5,
18593150,13:22:00,13:22:00,10697,1,,,1,0,
18593150,13:24:11,13:24:11,6035,2,,,,1813.48,0
18593150,13:24:57,13:24:57,6036,3,,,,2345.3,0
18593150,13:25:18,13:25:18,6037,4,,,,2586.09,0
18593150,13:26:00,13:26:00,6038,5,,,,3112.47,
18593150,13:26:46,13:26:46,6039,6,,,,3420.75,0
18593150,13:27:17,13:27:17,6040,7,,,,3662.36,0
18593150,13:28:03,13:28:03,6041,8,,,,4079.01,0
18593150,13:28:43,13:28:43,10564,9,,,,4388.69,0
18593150,13:29:12,13:29:12,10566,10,,,,4664.73,0
18593150,13:30:15,13:30:15,10560,11,,,,5228.8,0
18593150,13:30:51,13:30:51,10347,12,,,,5579.28,0
18593150,13:31:30,13:31:30,10345,13,,,,5867.85,0
18593150,13:32:36,13:32:36,10562,14,,,,6445.18,0
18593150,13:34:30,13:34:30,8537,15,,,,7390.66,0
18593150,13:35:21,13:35:21,9023,16,,,,7779,0
18593150,13:37:00,13:37:00,6971,17,,,,8679.05,
18593150,13:40:15,13:40:15,8598,18,,,,9515.33,0
18593150,13:42:26,13:42:26,8250,19,,,,10261.96,0
18593150,13:43:53,13:43:53,3105,20,,,,10700.28,0
18593150,13:45:02,13:45:02,7834,21,,,,10979.17,0
18593150,13:45:50,13:45:50,9516,22,,,,11203.67,0
18593150,13:47:00,13:47:00,9518,23,,1,,11503.5,
18603020,07:32:00,07:32:00,10697,1,,,1,0,
18603020,07:34:44,07:34:44,6035,2,,,,1813.48,0
18603020,07:35:41,07:35:41,6036,3,,,,2345.3,0
18603020,07:36:07,07:36:07,6037,4,,,,2586.09,0
18603020,07:37:00,07:37:00,6038,5,,,,3112.47,
18603020,07:37:54,07:37:54,6039,6,,,,3420.75,0
18603020,07:38:30,07:38:30,6040,7,,,,3662.36,0
18603020,07:39:25,07:39:25,6041,8,,,,4079.01,0
18603020,07:40:12,07:40:12,10564,9,,,,4388.69,0
18603020,07:40:47,07:40:47,10566,10,,,,4664.73,0
18603020,07:42:01,07:42:01,10560,11,,,,5228.8,0
18603020,07:42:43,07:42:43,10347,12,,,,5579.28,0
18603020,07:43:29,07:43:29,10345,13,,,,5867.85,0
18603020,07:44:47,07:44:47,10562,14,,,,6445.18,0
18603020,07:47:01,07:47:01,8537,15,,,,7390.66,0
18603020,07:48:03,07:48:03,9023,16,,,,7780.37,0
18603020,07:50:00,07:50:00,6971,17,,,,8680.42,
18603020,07:53:02,07:53:02,8598,18,,,,9516.7,0
18603020,07:55:05,07:55:05,8250,19,,,,10263.33,0
18603020,07:56:26,07:56:26,3105,20,,,,10701.65,0
18603020,07:57:31,07:57:31,7834,21,,,,10980.54,0
18603020,07:58:07,07:58:07,9516,22,,,,11206.46,0
18603020,07:59:00,07:59:00,9518,23,,,,11501.2,
18603020,07:59:47,07:59:47,3024,24,,,,12179.8,0
18603020,08:00:01,08:00:01,3025,25,,,,12370.68,0
18603020,08:00:22,08:00:22,3026,26,,,,12649.39,0
18603020,08:01:57,08:01:57,3427,27,,,,13541.09,0
18603020,08:02:23,08:02:23,3428,28,,,,13913.09,0
18603020,08:04:05,08:04:05,3080,29,,,,14817.54,0
18603020,08:04:35,08:04:35,10666,30,,,,15190.45,0
18603020,08:05:00,08:05:00,3087,31,,,,15521.49,
18603020,08:05:54,08:05:54,3088,32,,,,15708.64,0
18603020,08:12:47,08:12:47,3100,33,,,,17067.5,0
18603020,08:13:36,08:13:36,3101,34,,,,17256.85,0
18603020,08:14:25,08:14:25,3102,35,,,,17400.88,0
18603020,08:17:00,08:17:00,6588,36,,1,,18169.17,
18603030,07:32:00,07:32:00,10697,1,,,1,0,
18603030,07:34:44,07:34:44,6035,2,,,,1813.48,0
18603030,07:35:41,07:35:41,6036,3,,,,2345.3,0
18603030,07:36:07,07:36:07,6037,4,,,,2586.09,0
18603030,07:37:00,07:37:00,6038,5,,,,3112.47,
18603030,07:37:54,07:37:54,6039,6,,,,3420.75,0
18603030,07:38:30,07:38:30,6040,7,,,,3662.36,0
18603030,07:39:25,07:39:25,6041,8,,,,4079.01,0
18603030,07:40:12,07:40:12,10564,9,,,,4388.69,0
18603030,07:40:47,07:40:47,10566,10,,,,4664.73,0
18603030,07:42:01,07:42:01,10560,11,,,,5228.8,0
18603030,07:42:43,07:42:43,10347,12,,,,5579.28,0
18603030,07:43:29,07:43:29,10345,13,,,,5867.85,0
18603030,07:44:47,07:44:47,10562,14,,,,6445.18,0
18603030,07:47:01,07:47:01,8537,15,,,,7390.66,0
18603030,07:48:03,07:48:03,9023,16,,,,7780.37,0
18603030,07:50:00,07:50:00,6971,17,,,,8680.42,
18603030,07:53:02,07:53:02,8598,18,,,,9516.7,0
18603030,07:55:05,07:55:05,8250,19,,,,10263.33,0
18603030,07:56:26,07:56:26,3105,20,,,,10701.65,0
18603030,07:57:31,07:57:31,7834,21,,,,10980.54,0
18603030,07:58:07,07:58:07,9516,22,,,,11206.46,0
18603030,07:59:00,07:59:00,9518,23,,,,11501.2,
18603030,07:59:47,07:59:47,3024,24,,,,12179.8,0
18603030,08:00:01,08:00:01,3025,25,,,,12370.68,0
18603030,08:00:22,08:00:22,3026,26,,,,12649.39,0
18603030,08:01:57,08:01:57,3427,27,,,,13541.09,0
18603030,08:02:23,08:02:23,3428,28,,,,13913.09,0
18603030,08:04:05,08:04:05,3080,29,,,,14817.54,0
18603030,08:04:35,08:04:35,10666,30,,,,15190.45,0
18603030,08:05:00,08:05:00,3087,31,,,,15521.49,
18603030,08:05:54,08:05:54,3088,32,,,,15708.64,0
18603030,08:12:47,08:12:47,3100,33,,,,17067.5,0
18603030,08:13:36,08:13:36,3101,34,,,,17256.85,0
18603030,08:14:25,08:14:25,3102,35,,,,17400.88,0
18603030,08:17:00,08:17:00,6588,36,,1,,18169.17,
18603040,07:32:00,07:32:00,10697,1,,,1,0,
18603040,07:34:44,07:34:44,6035,2,,,,1813.48,0
18603040,07:35:41,07:35:41,6036,3,,,,2345.3,0
18603040,07:36:07,07:36:07,6037,4,,,,2586.09,0
18603040,07:37:00,07:37:00,6038,5,,,,3112.47,
18603040,07:37:54,07:37:54,6039,6,,,,3420.75,0
18603040,07:38:30,07:38:30,6040,7,,,,3662.36,0
18603040,07:39:25,07:39:25,6041,8,,,,4079.01,0
18603040,07:40:12,07:40:12,10564,9,,,,4388.69,0
18603040,07:40:47,07:40:47,10566,10,,,,4664.73,0
18603040,07:42:01,07:42:01,10560,11,,,,5228.8,0
18603040,07:42:43,07:42:43,10347,12,,,,5579.28,0
18603040,07:43:29,07:43:29,10345,13,,,,5867.85,0
18603040,07:44:47,07:44:47,10562,14,,,,6445.18,0
18603040,07:47:01,07:47:01,8537,15,,,,7390.66,0
18603040,07:48:03,07:48:03,9023,16,,,,7780.37,0
18603040,07:50:00,07:50:00,6971,17,,,,8680.42,
18603040,07:53:02,07:53:02,8598,18,,,,9516.7,0
18603040,07:55:05,07:55:05,8250,19,,,,10263.33,0
18603040,07:56:26,07:56:26,3105,20,,,,10701.65,0
18603040,07:57:31,07:57:31,7834,21,,,,10980.54,0
18603040,07:58:07,07:58:07,9516,22,,,,11206.46,0
18603040,07:59:00,07:59:00,9518,23,,,,11501.2,
18603040,07:59:47,07:59:47,3024,24,,,,12179.8,0
18603040,08:00:01,08:00:01,3025,25,,,,12370.68,0
18603040,08:00:22,08:00:22,3026,26,,,,12649.39,0
18603040,08:01:57,08:01:57,3427,27,,,,13541.09,0
18603040,08:02:23,08:02:23,3428,28,,,,13913.09,0
18603040,08:04:05,08:04:05,3080,29,,,,14817.54,0
18603040,08:04:35,08:04:35,10666,30,,,,15190.45,0
18603040,08:05:00,08:05:00,3087,31,,,,15521.49,
18603040,08:05:54,08:05:54,3088,32,,,,15708.64,0
18603040,08:12:47,08:12:47,3100,33,,,,17067.5,0
18603040,08:13:36,08:13:36,3101,34,,,,17256.85,0
18603040,08:14:25,08:14:25,3102,35,,,,17400.88,0
18603040,08:17:00,08:17:00,6588,36,,1,,18169.17,
18603050,07:32:00,07:32:00,10697,1,,,1,0,
18603050,07:34:44,07:34:44,6035,2,,,,1813.48,0
18603050,07:35:41,07:35:41,6036,3,,,,2345.3,0
18603050,07:36:07,07:36:07,6037,4,,,,2586.09,0
18603050,07:37:00,07:37:00,6038,5,,,,3112.47,
18603050,07:37:54,07:37:54,6039,6,,,,3420.75,0
18603050,07:38:30,07:38:30,6040,7,,,,3662.36,0
18603050,07:39:25,07:39:25,6041,8,,,,4079.01,0
18603050,07:40:12,07:40:12,10564,9,,,,4388.69,0
18603050,07:40:47,07:40:47,10566,10,,,,4664.73,0
18603050,07:42:01,07:42:01,10560,11,,,,5228.8,0
18603050,07:42:43,07:42:43,10347,12,,,,5579.28,0
18603050,07:43:29,07:43:29,10345,13,,,,5867.85,0
18603050,07:44:47,07:44:47,10562,14,,,,6445.18,0
18603050,07:47:01,07:47:01,8537,15,,,,7390.66,0
18603050,07:48:03,07:48:03,9023,16,,,,7780.37,0
18603050,07:50:00,07:50:00,6971,17,,,,8680.42,
18603050,07:53:02,07:53:02,8598,18,,,,9516.7,0
18603050,07:55:05,07:55:05,8250,19,,,,10263.33,0
18603050,07:56:26,07:56:26,3105,20,,,,10701.65,0
18603050,07:57:31,07:57:31,7834,21,,,,10980.54,0
18603050,07:58:07,07:58:07,9516,22,,,,11206.46,0
18603050,07:59:00,07:59:00,9518,23,,,,11501.2,
18603050,07:59:47,07:59:47,3024,24,,,,12179.8,0
18603050,08:00:01,08:00:01,3025,25,,,,12370.68,0
18603050,08:00:22,08:00:22,3026,26,,,,12649.39,0
18603050,08:01:57,08:01:57,3427,27,,,,13541.09,0
18603050,08:02:23,08:02:23,3428,28,,,,13913.09,0
18603050,08:04:05,08:04:05,3080,29,,,,14817.54,0
18603050,08:04:35,08:04:35,10666,30,,,,15190.45,0
18603050,08:05:00,08:05:00,3087,31,,,,15521.49,
18603050,08:05:54,08:05:54,3088,32,,,,15708.64,0
18603050,08:12:47,08:12:47,3100,33,,,,17067.5,0
18603050,08:13:36,08:13:36,3101,34,,,,17256.85,0
18603050,08:14:25,08:14:25,3102,35,,,,17400.88,0
18603050,08:17:00,08:17:00,6588,36,,1,,18169.17,
18603060,07:32:00,07:32:00,10697,1,,,1,0,
18603060,07:34:44,07:34:44,6035,2,,,,1813.48,0
18603060,07:35:41,07:35:41,6036,3,,,,2345.3,0
18603060,07:36:07,07:36:07,6037,4,,,,2586.09,0
18603060,07:37:00,07:37:00,6038,5,,,,3112.47,
18603060,07:37:54,07:37:54,6039,6,,,,3420.75,0
18603060,07:38:30,07:38:30,6040,7,,,,3662.36,0
18603060,07:39:25,07:39:25,6041,8,,,,4079.01,0
18603060,07:40:12,07:40:12,10564,9,,,,4388.69,0
18603060,07:40:47,07:40:47,10566,10,,,,4664.73,0
18603060,07:42:01,07:42:01,10560,11,,,,5228.8,0
18603060,07:42:43,07:42:43,10347,12,,,,5579.28,0
18603060,07:43:29,07:43:29,10345,13,,,,5867.85,0
18603060,07:44:47,07:44:47,10562,14,,,,6445.18,0
18603060,07:47:01,07:47:01,8537,15,,,,7390.66,0
18603060,07:48:03,07:48:03,9023,16,,,,7780.37,0
18603060,07:50:00,07:50:00,6971,17,,,,8680.42,
18603060,07:53:02,07:53:02,8598,18,,,,9516.7,0
18603060,07:55:05,07:55:05,8250,19,,,,10263.33,0
18603060,07:56:26,07:56:26,3105,20,,,,10701.65,0
18603060,07:57:31,07:57:31,7834,21,,,,10980.54,0
18603060,07:58:07,07:58:07,9516,22,,,,11206.46,0
18603060,07:59:00,07:59:00,9518,23,,,,11501.2,
18603060,07:59:47,07:59:47,3024,24,,,,12179.8,0
18603060,08:00:01,08:00:01,3025,25,,,,12370.68,0
18603060,08:00:22,08:00:22,3026,26,,,,12649.39,0
18603060,08:01:57,08:01:57,3427,27,,,,13541.09,0
18603060,08:02:23,08:02:23,3428,28,,,,13913.09,0
18603060,08:04:05,08:04:05,3080,29,,,,14817.54,0
18603060,08:04:35,08:04:35,10666,30,,,,15190.45,0
18603060,08:05:00,08:05:00,3087,31,,,,15521.49,
18603060,08:05:54,08:05:54,3088,32,,,,15708.64,0
18603060,08:12:47,08:12:47,3100,33,,,,17067.5,0
18603060,08:13:36,08:13:36,3101,34,,,,17256.85,0
18603060,08:14:25,08:14:25,3102,35,,,,17400.88,0
18603060,08:17:00,08:17:00,6588,36,,1,,18169.17,
18603080,07:32:00,07:32:00,10697,1,,,1,0,
18603080,07:34:44,07:34:44,6035,2,,,,1813.48,0
18603080,07:35:41,07:35:41,6036,3,,,,2345.3,0
18603080,07:36:07,07:36:07,6037,4,,,,2586.09,0
18603080,07:37:00,07:37:00,6038,5,,,,3112.47,
18603080,07:37:54,07:37:54,6039,6,,,,3420.75,0
18603080,07:38:30,07:38:30,6040,7,,,,3662.36,0
18603080,07:39:25,07:39:25,6041,8,,,,4079.01,0
18603080,07:40:12,07:40:12,10564,9,,,,4388.69,0
18603080,07:40:47,07:40:47,10566,10,,,,4664.73,0
18603080,07:42:01,07:42:01,10560,11,,,,5228.8,0
18603080,07:42:43,07:42:43,10347,12,,,,5579.28,0
18603080,07:43:29,07:43:29,10345,13,,,,5867.85,0
18603080,07:44:47,07:44:47,10562,14,,,,6445.18,0
18603080,07:47:01,07:47:01,8537,15,,,,7390.66,0
18603080,07:48:03,07:48:03,9023,16,,,,7780.37,0
18603080,07:50:00,07:50:00,6971,17,,,,8680.42,
18603080,07:53:02,07:53:02,8598,18,,,,9516.7,0
18603080,07:55:05,07:55:05,8250,19,,,,10263.33,0
18603080,07:56:26,07:56:26,3105,20,,,,10701.65,0
18603080,07:57:31,07:57:31,7834,21,,,,10980.54,0
18603080,07:58:07,07:58:07,9516,22,,,,11206.46,0
18603080,07:59:00,07:59:00,9518,23,,,,11501.2,
18603080,07:59:47,07:59:47,3024,24,,,,12179.8,0
18603080,08:00:01,08:00:01,3025,25,,,,12370.68,0
18603080,08:00:22,08:00:22,3026,26,,,,12649.39,0
18603080,08:01:57,08:01:57,3427,27,,,,13541.09,0
18603080,08:02:23,08:02:23,3428,28,,,,13913.09,0
18603080,08:04:05,08:04:05,3080,29,,,,14817.54,0
18603080,08:04:35,08:04:35,10666,30,,,,15190.45,0
18603080,08:05:00,08:05:00,3087,31,,,,15521.49,
18603080,08:05:54,08:05:54,3088,32,,,,15708.64,0
18603080,08:12:47,08:12:47,3100,33,,,,17067.5,0
18603080,08:13:36,08:13:36,3101,34,,,,17256.85,0
18603080,08:14:25,08:14:25,3102,35,,,,17400.88,0
18603080,08:17:00,08:17:00,6588,36,,1,,18169.17,
18603090,07:32:00,07:32:00,10697,1,,,1,0,
18603090,07:34:44,07:34:44,6035,2,,,,1813.48,0
18603090,07:35:41,07:35:41,6036,3,,,,2345.3,0
18603090,07:36:07,07:36:07,6037,4,,,,2586.09,0
18603090,07:37:00,07:37:00,6038,5,,,,3112.47,
18603090,07:37:54,07:37:54,6039,6,,,,3420.75,0
18603090,07:38:30,07:38:30,6040,7,,,,3662.36,0
18603090,07:39:25,07:39:25,6041,8,,,,4079.01,0
18603090,07:40:12,07:40:12,10564,9,,,,4388.69,0
18603090,07:40:47,07:40:47,10566,10,,,,4664.73,0
18603090,07:42:01,07:42:01,10560,11,,,,5228.8,0
18603090,07:42:43,07:42:43,10347,12,,,,5579.28,0
18603090,07:43:29,07:43:29,10345,13,,,,5867.85,0
18603090,07:44:47,07:44:47,10562,14,,,,6445.18,0
18603090,07:47:01,07:47:01,8537,15,,,,7390.66,0
18603090,07:48:03,07:48:03,9023,16,,,,7780.37,0
18603090,07:50:00,07:50:00,6971,17,,,,8680.42,
18603090,07:53:02,07:53:02,8598,18,,,,9516.7,0
18603090,07:55:05,07:55:05,8250,19,,,,10263.33,0
18603090,07:56:26,07:56:26,3105,20,,,,10701.65,0
18603090,07:57:31,07:57:31,7834,21,,,,10980.54,0
18603090,07:58:07,07:58:07,9516,22,,,,11206.46,0
18603090,07:59:00,07:59:00,9518,23,,,,11501.2,
18603090,07:59:47,07:59:47,3024,24,,,,12179.8,0
18603090,08:00:01,08:00:01,3025,25,,,,12370.68,0
18603090,08:00:22,08:00:22,3026,26,,,,12649.39,0
18603090,08:01:57,08:01:57,3427,27,,,,13541.09,0
18603090,08:02:23,08:02:23,3428,28,,,,13913.09,0
18603090,08:04:05,08:04:05,3080,29,,,,14817.54,0
18603090,08:04:35,08:04:35,10666,30,,,,15190.45,0
18603090,08:05:00,08:05:00,3087,31,,,,15521.49,
18603090,08:05:54,08:05:54,3088,32,,,,15708.64,0
18603090,08:12:47,08:12:47,3100,33,,,,17067.5,0
18603090,08:13:36,08:13:36,3101,34,,,,17256.85,0
18603090,08:14:25,08:14:25,3102,35,,,,17400.88,0
18603090,08:17:00,08:17:00,6588,36,,1,,18169.17,
18603120,07:32:00,07:32:00,10697,1,,,1,0,
18603120,07:34:44,07:34:44,6035,2,,,,1813.48,0
18603120,07:35:41,07:35:41,6036,3,,,,2345.3,0
18603120,07:36:07,07:36:07,6037,4,,,,2586.09,0
18603120,07:37:00,07:37:00,6038,5,,,,3112.47,
18603120,07:37:54,07:37:54,6039,6,,,,3420.75,0
18603120,07:38:30,07:38:30,6040,7,,,,3662.36,0
18603120,07:39:25,07:39:25,6041,8,,,,4079.01,0
18603120,07:40:12,07:40:12,10564,9,,,,4388.69,0
18603120,07:40:47,07:40:47,10566,10,,,,4664.73,0
18603120,07:42:01,07:42:01,10560,11,,,,5228.8,0
18603120,07:42:43,07:42:43,10347,12,,,,5579.28,0
18603120,07:43:29,07:43:29,10345,13,,,,5867.85,0
18603120,07:44:47,07:44:47,10562,14,,,,6445.18,0
18603120,07:47:01,07:47:01,8537,15,,,,7390.66,0
18603120,07:48:03,07:48:03,9023,16,,,,7780.37,0
18603120,07:50:00,07:50:00,6971,17,,,,8680.42,
18603120,07:53:02,07:53:02,8598,18,,,,9516.7,0
18603120,07:55:05,07:55:05,8250,19,,,,10263.33,0
18603120,07:56:26,07:56:26,3105,20,,,,10701.65,0
18603120,07:57:31,07:57:31,7834,21,,,,10980.54,0
18603120,07:58:07,07:58:07,9516,22,,,,11206.46,0
18603120,07:59:00,07:59:00,9518,23,,,,11501.2,
18603120,07:59:47,07:59:47,3024,24,,,,12179.8,0
18603120,08:00:01,08:00:01,3025,25,,,,12370.68,0
18603120,08:00:22,08:00:22,3026,26,,,,12649.39,0
18603120,08:01:57,08:01:57,3427,27,,,,13541.09,0
18603120,08:02:23,08:02:23,3428,28,,,,13913.09,0
18603120,08:04:05,08:04:05,3080,29,,,,14817.54,0
18603120,08:04:35,08:04:35,10666,30,,,,15190.45,0
18603120,08:05:00,08:05:00,3087,31,,,,15521.49,
18603120,08:05:54,08:05:54,3088,32,,,,15708.64,0
18603120,08:12:47,08:12:47,3100,33,,,,17067.5,0
18603120,08:13:36,08:13:36,3101,34,,,,17256.85,0
18603120,08:14:25,08:14:25,3102,35,,,,17400.88,0
18603120,08:17:00,08:17:00,6588,36,,1,,18169.17,
18603130,07:32:00,07:32:00,10697,1,,,1,0,
18603130,07:34:44,07:34:44,6035,2,,,,1813.48,0
18603130,07:35:41,07:35:41,6036,3,,,,2345.3,0
18603130,07:36:07,07:36:07,6037,4,,,,2586.09,0
18603130,07:37:00,07:37:00,6038,5,,,,3112.47,
18603130,07:37:54,07:37:54,6039,6,,,,3420.75,0
18603130,07:38:30,07:38:30,6040,7,,,,3662.36,0
18603130,07:39:25,07:39:25,6041,8,,,,4079.01,0
18603130,07:40:12,07:40:12,10564,9,,,,4388.69,0
18603130,07:40:47,07:40:47,10566,10,,,,4664.73,0
18603130,07:42:01,07:42:01,10560,11,,,,5228.8,0
18603130,07:42:43,07:42:43,10347,12,,,,5579.28,0
18603130,07:43:29,07:43:29,10345,13,,,,5867.85,0
18603130,07:44:47,07:44:47,10562,14,,,,6445.18,0
18603130,07:47:01,07:47:01,8537,15,,,,7390.66,0
18603130,07:48:03,07:48:03,9023,16,,,,7780.37,0
18603130,07:50:00,07:50:00,6971,17,,,,8680.42,
18603130,07:53:02,07:53:02,8598,18,,,,9516.7,0
18603130,07:55:05,07:55:05,8250,19,,,,10263.33,0
18603130,07:56:26,07:56:26,3105,20,,,,10701.65,0
18603130,07:57:31,07:57:31,7834,21,,,,10980.54,0
18603130,07:58:07,07:58:07,9516,22,,,,11206.46,0
18603130,07:59:00,07:59:00,9518,23,,,,11501.2,
18603130,07:59:47,07:59:47,3024,24,,,,12179.8,0
18603130,08:00:01,08:00:01,3025,25,,,,12370.68,0
18603130,08:00:22,08:00:22,3026,26,,,,12649.39,0
18603130,08:01:57,08:01:57,3427,27,,,,13541.09,0
18603130,08:02:23,08:02:23,3428,28,,,,13913.09,0
18603130,08:04:05,08:04:05,3080,29,,,,14817.54,0
18603130,08:04:35,08:04:35,10666,30,,,,15190.45,0
18603130,08:05:00,08:05:00,3087,31,,,,15521.49,
18603130,08:05:54,08:05:54,3088,32,,,,15708.64,0
18603130,08:12:47,08:12:47,3100,33,,,,17067.5,0
18603130,08:13:36,08:13:36,3101,34,,,,17256.85,0
18603130,08:14:25,08:14:25,3102,35,,,,17400.88,0
18603130,08:17:00,08:17:00,6588,36,,1,,18169.17,
18966020,18:37:00,18:37:00,10697,1,,,1,0,
18966020,18:39:44,18:39:44,6035,2,,,,1813.48,0
18966020,18:40:41,18:40:41,6036,3,,,,2345.3,0
18966020,18:41:07,18:41:07,6037,4,,,,2586.09,0
18966020,18:42:00,18:42:00,6038,5,,,,3112.47,
18966020,18:42:50,18:42:50,6039,6,,,,3420.75,0
18966020,18:43:24,18:43:24,6040,7,,,,3662.36,0
18966020,18:44:14,18:44:14,6041,8,,,,4079.01,0
18966020,18:44:58,18:44:58,10564,9,,,,4388.69,0
18966020,18:45:30,18:45:30,10566,10,,,,4664.73,0
18966020,18:46:39,18:46:39,10560,11,,,,5228.8,0
18966020,18:47:17,18:47:17,10347,12,,,,5579.28,0
18966020,18:48:00,18:48:00,10345,13,,,,5867.85,0
18966020,18:49:12,18:49:12,10562,14,,,,6445.18,0
18966020,18:51:16,18:51:16,8537,15,,,,7390.66,0
18966020,18:52:12,18:52:12,9023,16,,,,7779,0
18966020,18:54:00,18:54:00,6971,17,,,,8679.05,
18966020,18:56:36,18:56:36,8598,18,,,,9515.33,0
18966020,18:58:21,18:58:21,8250,19,,,,10261.96,0
18966020,18:59:30,18:59:30,3105,20,,,,10700.28,0
18966020,19:00:26,19:00:26,7834,21,,,,10979.17,0
18966020,19:01:04,19:01:04,9516,22,,,,11203.67,0
18966020,19:02:00,19:02:00,9518,23,,1,,11503.5,
18966030,18:37:00,18:37:00,10697,1,,,1,0,
18966030,18:39:44,18:39:44,6035,2,,,,1813.48,0
18966030,18:40:41,18:40:41,6036,3,,,,2345.3,0
18966030,18:41:07,18:41:07,6037,4,,,,2586.09,0
18966030,18:42:00,18:42:00,6038,5,,,,3112.47,
18966030,18:42:50,18:42:50,6039,6,,,,3420.75,0
18966030,18:43:24,18:43:24,6040,7,,,,3662.36,0
18966030,18:44:14,18:44:14,6041,8,,,,4079.01,0
18966030,18:44:58,18:44:58,10564,9,,,,4388.69,0
18966030,18:45:30,18:45:30,10566,10,,,,4664.73,0
18966030,18:46:39,18:46:39,10560,11,,,,5228.8,0
18966030,18:47:17,18:47:17,10347,12,,,,5579.28,0
18966030,18:48:00,18:48:00,10345,13,,,,5867.85,0
18966030,18:49:12,18:49:12,10562,14,,,,6445.18,0
18966030,18:51:16,18:51:16,8537,15,,,,7390.66,0
18966030,18:52:12,18:52:12,9023,16,,,,7779,0
18966030,18:54:00,18:54:00,6971,17,,,,8679.05,
18966030,18:56:36,18:56:36,8598,18,,,,9515.33,0
18966030,18:58:21,18:58:21,8250,19,,,,10261.96,0
18966030,18:59:30,18:59:30,3105,20,,,,10700.28,0
18966030,19:00:26,19:00:26,7834,21,,,,10979.17,0
18966030,19:01:04,19:01:04,9516,22,,,,11203.67,0
18966030,19:02:00,19:02:00,9518,23,,1,,11503.5,
18966040,18:37:00,18:37:00,10697,1,,,1,0,
18966040,18:39:44,18:39:44,6035,2,,,,1813.48,0
18966040,18:40:41,18:40:41,6036,3,,,,2345.3,0
18966040,18:41:07,18:41:07,6037,4,,,,2586.09,0
18966040,18:42:00,18:42:00,6038,5,,,,3112.47,
18966040,18:42:50,18:42:50,6039,6,,,,3420.75,0
18966040,18:43:24,18:43:24,6040,7,,,,3662.36,0
18966040,18:44:14,18:44:14,6041,8,,,,4079.01,0
18966040,18:44:58,18:44:58,10564,9,,,,4388.69,0
18966040,18:45:30,18:45:30,10566,10,,,,4664.73,0
18966040,18:46:39,18:46:39,10560,11,,,,5228.8,0
18966040,18:47:17,18:47:17,10347,12,,,,5579.28,0
18966040,18:48:00,18:48:00,10345,13,,,,5867.85,0
18966040,18:49:12,18:49:12,10562,14,,,,6445.18,0
18966040,18:51:16,18:51:16,8537,15,,,,7390.66,0
18966040,18:52:12,18:52:12,9023,16,,,,7779,0
18966040,18:54:00,18:54:00,6971,17,,,,8679.05,
18966040,18:56:36,18:56:36,8598,18,,,,9515.33,0
18966040,18:58:21,18:58:21,8250,19,,,,10261.96,0
18966040,18:59:30,18:59:30,3105,20,,,,10700.28,0
18966040,19:00:26,19:00:26,7834,21,,,,10979.17,0
18966040,19:01:04,19:01:04,9516,22,,,,11203.67,0
18966040,19:02:00,19:02:00,9518,23,,1,,11503.5,
18966050,18:37:00,18:37:00,10697,1,,,1,0,
18966050,18:39:44,18:39:44,6035,2,,,,1813.48,0
18966050,18:40:41,18:40:41,6036,3,,,,2345.3,0
18966050,18:41:07,18:41:07,6037,4,,,,2586.09,0
18966050,18:42:00,18:42:00,6038,5,,,,3112.47,
18966050,18:42:50,18:42:50,6039,6,,,,3420.75,0
18966050,18:43:24,18:43:24,6040,7,,,,3662.36,0
18966050,18:44:14,18:44:14,6041,8,,,,4079.01,0
18966050,18:44:58,18:44:58,10564,9,,,,4388.69,0
18966050,18:45:30,18:45:30,10566,10,,,,4664.73,0
18966050,18:46:39,18:46:39,10560,11,,,,5228.8,0
18966050,18:47:17,18:47:17,10347,12,,,,5579.28,0
18966050,18:48:00,18:48:00,10345,13,,,,5867.85,0
18966050,18:49:12,18:49:12,10562,14,,,,6445.18,0
18966050,18:51:16,18:51:16,8537,15,,,,7390.66,0
18966050,18:52:12,18:52:12,9023,16,,,,7779,0
18966050,18:54:00,18:54:00,6971,17,,,,8679.05,
18966050,18:56:36,18:56:36,8598,18,,,,9515.33,0
18966050,18:58:21,18:58:21,8250,19,,,,10261.96,0
18966050,18:59:30,18:59:30,3105,20,,,,10700.28,0
18966050,19:00:26,19:00:26,7834,21,,,,10979.17,0
18966050,19:01:04,19:01:04,9516,22,,,,11203.67,0
18966050,19:02:00,19:02:00,9518,23,,1,,11503.5,
18966060,18:37:00,18:37:00,10697,1,,,1,0,
18966060,18:39:44,18:39:44,6035,2,,,,1813.48,0
18966060,18:40:41,18:40:41,6036,3,,,,2345.3,0
18966060,18:41:07,18:41:07,6037,4,,,,2586.09,0
18966060,18:42:00,18:42:00,6038,5,,,,3112.47,
18966060,18:42:50,18:42:50,6039,6,,,,3420.75,0
18966060,18:43:24,18:43:24,6040,7,,,,3662.36,0
18966060,18:44:14,18:44:14,6041,8,,,,4079.01,0
18966060,18:44:58,18:44:58,10564,9,,,,4388.69,0
18966060,18:45:30,18:45:30,10566,10,,,,4664.73,0
18966060,18:46:39,18:46:39,10560,11,,,,5228.8,0
18966060,18:47:17,18:47:17,10347,12,,,,5579.28,0
18966060,18:48:00,18:48:00,10345,13,,,,5867.85,0
18966060,18:49:12,18:49:12,10562,14,,,,6445.18,0
18966060,18:51:16,18:51:16,8537,15,,,,7390.66,0
18966060,18:52:12,18:52:12,9023,16,,,,7779,0
18966060,18:54:00,18:54:00,6971,17,,,,8679.05,
18966060,18:56:36,18:56:36,8598,18,,,,9515.33,0
18966060,18:58:21,18:58:21,8250,19,,,,10261.96,0
18966060,18:59:30,18:59:30,3105,20,,,,10700.28,0
18966060,19:00:26,19:00:26,7834,21,,,,10979.17,0
18966060,19:01:04,19:01:04,9516,22,,,,11203.67,0
18966060,19:02:00,19:02:00,9518,23,,1,,11503.5,
18966080,18:37:00,18:37:00,10697,1,,,1,0,
18966080,18:39:44,18:39:44,6035,2,,,,1813.48,0
18966080,18:40:41,18:40:41,6036,3,,,,2345.3,0
18966080,18:41:07,18:41:07,6037,4,,,,2586.09,0
18966080,18:42:00,18:42:00,6038,5,,,,3112.47,
18966080,18:42:50,18:42:50,6039,6,,,,3420.75,0
18966080,18:43:24,18:43:24,6040,7,,,,3662.36,0
18966080,18:44:14,18:44:14,6041,8,,,,4079.01,0
18966080,18:44:58,18:44:58,10564,9,,,,4388.69,0
18966080,18:45:30,18:45:30,10566,10,,,,4664.73,0
18966080,18:46:39,18:46:39,10560,11,,,,5228.8,0
18966080,18:47:17,18:47:17,10347,12,,,,5579.28,0
18966080,18:48:00,18:48:00,10345,13,,,,5867.85,0
18966080,18:49:12,18:49:12,10562,14,,,,6445.18,0
18966080,18:51:16,18:51:16,8537,15,,,,7390.66,0
18966080,18:52:12,18:52:12,9023,16,,,,7779,0
18966080,18:54:00,18:54:00,6971,17,,,,8679.05,
18966080,18:56:36,18:56:36,8598,18,,,,9515.33,0
18966080,18:58:21,18:58:21,8250,19,,,,10261.96,0
18966080,18:59:30,18:59:30,3105,20,,,,10700.28,0
18966080,19:00:26,19:00:26,7834,21,,,,10979.17,0
18966080,19:01:04,19:01:04,9516,22,,,,11203.67,0
18966080,19:02:00,19:02:00,9518,23,,1,,11503.5,
18966090,18:37:00,18:37:00,10697,1,,,1,0,
18966090,18:39:44,18:39:44,6035,2,,,,1813.48,0
18966090,18:40:41,18:40:41,6036,3,,,,2345.3,0
18966090,18:41:07,18:41:07,6037,4,,,,2586.09,0
18966090,18:42:00,18:42:00,6038,5,,,,3112.47,
18966090,18:42:50,18:42:50,6039,6,,,,3420.75,0
18966090,18:43:24,18:43:24,6040,7,,,,3662.36,0
18966090,18:44:14,18:44:14,6041,8,,,,4079.01,0
18966090,18:44:58,18:44:58,10564,9,,,,4388.69,0
18966090,18:45:30,18:45:30,10566,10,,,,4664.73,0
18966090,18:46:39,18:46:39,10560,11,,,,5228.8,0
18966090,18:47:17,18:47:17,10347,12,,,,5579.28,0
18966090,18:48:00,18:48:00,10345,13,,,,5867.85,0
18966090,18:49:12,18:49:12,10562,14,,,,6445.18,0
18966090,18:51:16,18:51:16,8537,15,,,,7390.66,0
18966090,18:52:12,18:52:12,9023,16,,,,7779,0
18966090,18:54:00,18:54:00,6971,17,,,,8679.05,
18966090,18:56:36,18:56:36,8598,18,,,,9515.33,0
18966090,18:58:21,18:58:21,8250,19,,,,10261.96,0
18966090,18:59:30,18:59:30,3105,20,,,,10700.28,0
18966090,19:00:26,19:00:26,7834,21,,,,10979.17,0
18966090,19:01:04,19:01:04,9516,22,,,,11203.67,0
18966090,19:02:00,19:02:00,9518,23,,1,,11503.5,
18966120,18:37:00,18:37:00,10697,1,,,1,0,
18966120,18:39:44,18:39:44,6035,2,,,,1813.48,0
18966120,18:40:41,18:40:41,6036,3,,,,2345.3,0
18966120,18:41:07,18:41:07,6037,4,,,,2586.09,0
18966120,18:42:00,18:42:00,6038,5,,,,3112.47,
18966120,18:42:50,18:42:50,6039,6,,,,3420.75,0
18966120,18:43:24,18:43:24,6040,7,,,,3662.36,0
18966120,18:44:14,18:44:14,6041,8,,,,4079.01,0
18966120,18:44:58,18:44:58,10564,9,,,,4388.69,0
18966120,18:45:30,18:45:30,10566,10,,,,4664.73,0
18966120,18:46:39,18:46:39,10560,11,,,,5228.8,0
18966120,18:47:17,18:47:17,10347,12,,,,5579.28,0
18966120,18:48:00,18:48:00,10345,13,,,,5867.85,0
18966120,18:49:12,18:49:12,10562,14,,,,6445.18,0
18966120,18:51:16,18:51:16,8537,15,,,,7390.66,0
18966120,18:52:12,18:52:12,9023,16,,,,7779,0
18966120,18:54:00,18:54:00,6971,17,,,,8679.05,
18966120,18:56:36,18:56:36,8598,18,,,,9515.33,0
18966120,18:58:21,18:58:21,8250,19,,,,10261.96,0
18966120,18:59:30,18:59:30,3105,20,,,,10700.28,0
18966120,19:00:26,19:00:26,7834,21,,,,10979.17,0
18966120,19:01:04,19:01:04,9516,22,,,,11203.67,0
18966120,19:02:00,19:02:00,9518,23,,1,,11503.5,
18966130,18:37:00,18:37:00,10697,1,,,1,0,
18966130,18:39:44,18:39:44,6035,2,,,,1813.48,0
18966130,18:40:41,18:40:41,6036,3,,,,2345.3,0
18966130,18:41:07,18:41:07,6037,4,,,,2586.09,0
18966130,18:42:00,18:42:00,6038,5,,,,3112.47,
18966130,18:42:50,18:42:50,6039,6,,,,3420.75,0
18966130,18:43:24,18:43:24,6040,7,,,,3662.36,0
18966130,18:44:14,18:44:14,6041,8,,,,4079.01,0
18966130,18:44:58,18:44:58,10564,9,,,,4388.69,0
18966130,18:45:30,18:45:30,10566,10,,,,4664.73,0
18966130,18:46:39,18:46:39,10560,11,,,,5228.8,0
18966130,18:47:17,18:47:17,10347,12,,,,5579.28,0
18966130,18:48:00,18:48:00,10345,13,,,,5867.85,0
18966130,18:49:12,18:49:12,10562,14,,,,6445.18,0
18966130,18:51:16,18:51:16,8537,15,,,,7390.66,0
18966130,18:52:12,18:52:12,9023,16,,,,7779,0
18966130,18:54:00,18:54:00,6971,17,,,,8679.05,
18966130,18:56:36,18:56:36,8598,18,,,,9515.33,0
18966130,18:58:21,18:58:21,8250,19,,,,10261.96,0
18966130,18:59:30,18:59:30,3105,20,,,,10700.28,0
18966130,19:00:26,19:00:26,7834,21,,,,10979.17,0
18966130,19:01:04,19:01:04,9516,22,,,,11203.67,0
18966130,19:02:00,19:02:00,9518,23,,1,,11503.5,
1920020,21:59:00,21:59:00,10697,1,,,1,0,
1920020,22:01:44,22:01:44,6035,2,,,,1813.48,0
1920020,22:02:41,22:02:41,6036,3,,,,2345.3,0
1920020,22:03:07,22:03:07,6037,4,,,,2586.09,0
1920020,22:04:00,22:04:00,6038,5,,,,3112.47,
1920020,22:04:42,22:04:42,6039,6,,,,3420.75,0
1920020,22:05:10,22:05:10,6040,7,,,,3662.36,0
1920020,22:05:52,22:05:52,6041,8,,,,4079.01,0
1920020,22:06:28,22:06:28,10564,9,,,,4388.69,0
1920020,22:06:55,22:06:55,10566,10,,,,4664.73,0
1920020,22:07:52,22:07:52,10560,11,,,,5228.8,0
1920020,22:08:24,22:08:24,10347,12,,,,5579.28,0
1920020,22:09:00,22:09:00,10345,13,,,,5867.85,0
1920020,22:10:00,22:10:00,10562,14,,,,6445.18,0
1920020,22:11:44,22:11:44,8537,15,,,,7390.66,0
1920020,22:12:30,22:12:30,9023,16,,,,7779,0
1920020,22:14:00,22:14:00,6971,17,,,,8679.05,
1920020,22:15:57,22:15:57,8598,18,,,,9515.33,0
1920020,22:17:15,22:17:15,8250,19,,,,10261.96,0
1920020,22:18:07,22:18:07,3105,20,,,,10700.28,0
1920020,22:18:49,22:18:49,7834,21,,,,10979.17,0
1920020,22:19:18,22:19:18,9516,22,,,,11203.67,0
1920020,22:20:00,22:20:00,9518,23,,1,,11503.5,
1920030,21:59:00,21:59:00,10697,1,,,1,0,
1920030,22:01:44,22:01:44,6035,2,,,,1813.48,0
1920030,22:02:41,22:02:41,6036,3,,,,2345.3,0
1920030,22:03:07,22:03:07,6037,4,,,,2586.09,0
1920030,22:04:00,22:04:00,6038,5,,,,3112.47,
1920030,22:04:42,22:04:42,6039,6,,,,3420.75,0
1920030,22:05:10,22:05:10,6040,7,,,,3662.36,0
1920030,22:05:52,22:05:52,6041,8,,,,4079.01,0
1920030,22:06:28,22:06:28,10564,9,,,,4388.69,0
1920030,22:06:55,22:06:55,10566,10,,,,4664.73,0
1920030,22:07:52,22:07:52,10560,11,,,,5228.8,0
1920030,22:08:24,22:08:24,10347,12,,,,5579.28,0
1920030,22:09:00,22:09:00,10345,13,,,,5867.85,0
1920030,22:10:00,22:10:00,10562,14,,,,6445.18,0
1920030,22:11:44,22:11:44,8537,15,,,,7390.66,0
1920030,22:12:30,22:12:30,9023,16,,,,7779,0
1920030,22:14:00,22:14:00,6971,17,,,,8679.05,
1920030,22:15:57,22:15:57,8598,18,,,,9515.33,0
1920030,22:17:15,22:17:15,8250,19,,,,10261.96,0
1920030,22:18:07,22:18:07,3105,20,,,,10700.28,0
1920030,22:18:49,22:18:49,7834,21,,,,10979.17,0
1920030,22:19:18,22:19:18,9516,22,,,,11203.67,0
1920030,22:20:00,22:20:00,9518,23,,1,,11503.5,
1920040,21:59:00,21:59:00,10697,1,,,1,0,
1920040,22:01:44,22:01:44,6035,2,,,,1813.48,0
1920040,22:02:41,22:02:41,6036,3,,,,2345.3,0
1920040,22:03:07,22:03:07,6037,4,,,,2586.09,0
1920040,22:04:00,22:04:00,6038,5,,,,3112.47,
1920040,22:04:42,22:04:42,6039,6,,,,3420.75,0
1920040,22:05:10,22:05:10,6040,7,,,,3662.36,0
1920040,22:05:52,22:05:52,6041,8,,,,4079.01,0
1920040,22:06:28,22:06:28,10564,9,,,,4388.69,0
1920040,22:06:55,22:06:55,10566,10,,,,4664.73,0
1920040,22:07:52,22:07:52,10560,11,,,,5228.8,0
1920040,22:08:24,22:08:24,10347,12,,,,5579.28,0
1920040,22:09:00,22:09:00,10345,13,,,,5867.85,0
1920040,22:10:00,22:10:00,10562,14,,,,6445.18,0
1920040,22:11:44,22:11:44,8537,15,,,,7390.66,0
1920040,22:12:30,22:12:30,9023,16,,,,7779,0
1920040,22:14:00,22:14:00,6971,17,,,,8679.05,
1920040,22:15:57,22:15:57,8598,18,,,,9515.33,0
1920040,22:17:15,22:17:15,8250,19,,,,10261.96,0
1920040,22:18:07,22:18:07,3105,20,,,,10700.28,0
1920040,22:18:49,22:18:49,7834,21,,,,10979.17,0
1920040,22:19:18,22:19:18,9516,22,,,,11203.67,0
1920040,22:20:00,22:20:00,9518,23,,1,,11503.5,
1920050,21:59:00,21:59:00,10697,1,,,1,0,
1920050,22:01:44,22:01:44,6035,2,,,,1813.48,0
1920050,22:02:41,22:02:41,6036,3,,,,2345.3,0
1920050,22:03:07,22:03:07,6037,4,,,,2586.09,0
1920050,22:04:00,22:04:00,6038,5,,,,3112.47,
1920050,22:04:42,22:04:42,6039,6,,,,3420.75,0
1920050,22:05:10,22:05:10,6040,7,,,,3662.36,0
1920050,22:05:52,22:05:52,6041,8,,,,4079.01,0
1920050,22:06:28,22:06:28,10564,9,,,,4388.69,0
1920050,22:06:55,22:06:55,10566,10,,,,4664.73,0
1920050,22:07:52,22:07:52,10560,11,,,,5228.8,0
1920050,22:08:24,22:08:24,10347,12,,,,5579.28,0
1920050,22:09:00,22:09:00,10345,13,,,,5867.85,0
1920050,22:10:00,22:10:00,10562,14,,,,6445.18,0
1920050,22:11:44,22:11:44,8537,15,,,,7390.66,0
1920050,22:12:30,22:12:30,9023,16,,,,7779,0
1920050,22:14:00,22:14:00,6971,17,,,,8679.05,
1920050,22:15:57,22:15:57,8598,18,,,,9515.33,0
1920050,22:17:15,22:17:15,8250,19,,,,10261.96,0
1920050,22:18:07,22:18:07,3105,20,,,,10700.28,0
1920050,22:18:49,22:18:49,7834,21,,,,10979.17,0
1920050,22:19:18,22:19:18,9516,22,,,,11203.67,0
1920050,22:20:00,22:20:00,9518,23,,1,,11503.5,
1920060,21:59:00,21:59:00,10697,1,,,1,0,
1920060,22:01:44,22:01:44,6035,2,,,,1813.48,0
1920060,22:02:41,22:02:41,6036,3,,,,2345.3,0
1920060,22:03:07,22:03:07,6037,4,,,,2586.09,0
1920060,22:04:00,22:04:00,6038,5,,,,3112.47,
1920060,22:04:42,22:04:42,6039,6,,,,3420.75,0
1920060,22:05:10,22:05:10,6040,7,,,,3662.36,0
1920060,22:05:52,22:05:52,6041,8,,,,4079.01,0
1920060,22:06:28,22:06:28,10564,9,,,,4388.69,0
1920060,22:06:55,22:06:55,10566,10,,,,4664.73,0
1920060,22:07:52,22:07:52,10560,11,,,,5228.8,0
1920060,22:08:24,22:08:24,10347,12,,,,5579.28,0
1920060,22:09:00,22:09:00,10345,13,,,,5867.85,0
1920060,22:10:00,22:10:00,10562,14,,,,6445.18,0
1920060,22:11:44,22:11:44,8537,15,,,,7390.66,0
1920060,22:12:30,22:12:30,9023,16,,,,7779,0
1920060,22:14:00,22:14:00,6971,17,,,,8679.05,
1920060,22:15:57,22:15:57,8598,18,,,,9515.33,0
1920060,22:17:15,22:17:15,8250,19,,,,10261.96,0
1920060,22:18:07,22:18:07,3105,20,,,,10700.28,0
1920060,22:18:49,22:18:49,7834,21,,,,10979.17,0
1920060,22:19:18,22:19:18,9516,22,,,,11203.67,0
1920060,22:20:00,22:20:00,9518,23,,1,,11503.5,
1920080,21:59:00,21:59:00,10697,1,,,1,0,
1920080,22:01:44,22:01:44,6035,2,,,,1813.48,0
1920080,22:02:41,22:02:41,6036,3,,,,2345.3,0
1920080,22:03:07,22:03:07,6037,4,,,,2586.09,0
1920080,22:04:00,22:04:00,6038,5,,,,3112.47,
1920080,22:04:42,22:04:42,6039,6,,,,3420.75,0
1920080,22:05:10,22:05:10,6040,7,,,,3662.36,0
1920080,22:05:52,22:05:52,6041,8,,,,4079.01,0
1920080,22:06:28,22:06:28,10564,9,,,,4388.69,0
1920080,22:06:55,22:06:55,10566,10,,,,4664.73,0
1920080,22:07:52,22:07:52,10560,11,,,,5228.8,0
1920080,22:08:24,22:08:24,10347,12,,,,5579.28,0
1920080,22:09:00,22:09:00,10345,13,,,,5867.85,0
1920080,22:10:00,22:10:00,10562,14,,,,6445.18,0
1920080,22:11:44,22:11:44,8537,15,,,,7390.66,0
1920080,22:12:30,22:12:30,9023,16,,,,7779,0
1920080,22:14:00,22:14:00,6971,17,,,,8679.05,
1920080,22:15:57,22:15:57,8598,18,,,,9515.33,0
1920080,22:17:15,22:17:15,8250,19,,,,10261.96,0
1920080,22:18:07,22:18:07,3105,20,,,,10700.28,0
1920080,22:18:49,22:18:49,7834,21,,,,10979.17,0
1920080,22:19:18,22:19:18,9516,22,,,,11203.67,0
1920080,22:20:00,22:20:00,9518,23,,1,,11503.5,
1920090,21:59:00,21:59:00,10697,1,,,1,0,
1920090,22:01:44,22:01:44,6035,2,,,,1813.48,0
1920090,22:02:41,22:02:41,6036,3,,,,2345.3,0
1920090,22:03:07,22:03:07,6037,4,,,,2586.09,0
1920090,22:04:00,22:04:00,6038,5,,,,3112.47,
1920090,22:04:42,22:04:42,6039,6,,,,3420.75,0
1920090,22:05:10,22:05:10,6040,7,,,,3662.36,0
1920090,22:05:52,22:05:52,6041,8,,,,4079.01,0
1920090,22:06:28,22:06:28,10564,9,,,,4388.69,0
1920090,22:06:55,22:06:55,10566,10,,,,4664.73,0
1920090,22:07:52,22:07:52,10560,11,,,,5228.8,0
1920090,22:08:24,22:08:24,10347,12,,,,5579.28,0
1920090,22:09:00,22:09:00,10345,13,,,,5867.85,0
1920090,22:10:00,22:10:00,10562,14,,,,6445.18,0
1920090,22:11:44,22:11:44,8537,15,,,,7390.66,0
1920090,22:12:30,22:12:30,9023,16,,,,7779,0
1920090,22:14:00,22:14:00,6971,17,,,,8679.05,
1920090,22:15:57,22:15:57,8598,18,,,,9515.33,0
1920090,22:17:15,22:17:15,8250,19,,,,10261.96,0
1920090,22:18:07,22:18:07,3105,20,,,,10700.28,0
1920090,22:18:49,22:18:49,7834,21,,,,10979.17,0
1920090,22:19:18,22:19:18,9516,22,,,,11203.67,0
1920090,22:20:00,22:20:00,9518,23,,1,,11503.5,
1920120,21:59:00,21:59:00,10697,1,,,1,0,
1920120,22:01:44,22:01:44,6035,2,,,,1813.48,0
1920120,22:02:41,22:02:41,6036,3,,,,2345.3,0
1920120,22:03:07,22:03:07,6037,4,,,,2586.09,0
1920120,22:04:00,22:04:00,6038,5,,,,3112.47,
1920120,22:04:42,22:04:42,6039,6,,,,3420.75,0
1920120,22:05:10,22:05:10,6040,7,,,,3662.36,0
1920120,22:05:52,22:05:52,6041,8,,,,4079.01,0
1920120,22:06:28,22:06:28,10564,9,,,,4388.69,0
1920120,22:06:55,22:06:55,10566,10,,,,4664.73,0
1920120,22:07:52,22:07:52,10560,11,,,,5228.8,0
1920120,22:08:24,22:08:24,10347,12,,,,5579.28,0
1920120,22:09:00,22:09:00,10345,13,,,,5867.85,0
1920120,22:10:00,22:10:00,10562,14,,,,6445.18,0
1920120,22:11:44,22:11:44,8537,15,,,,7390.66,0
1920120,22:12:30,22:12:30,9023,16,,,,7779,0
1920120,22:14:00,22:14:00,6971,17,,,,8679.05,
1920120,22:15:57,22:15:57,8598,18,,,,9515.33,0
1920120,22:17:15,22:17:15,8250,19,,,,10261.96,0
1920120,22:18:07,22:18:07,3105,20,,,,10700.28,0
1920120,22:18:49,22:18:49,7834,21,,,,10979.17,0
1920120,22:19:18,22:19:18,9516,22,,,,11203.67,0
1920120,22:20:00,22:20:00,9518,23,,1,,11503.5,
1920130,21:59:00,21:59:00,10697,1,,,1,0,
1920130,22:01:44,22:01:44,6035,2,,,,1813.48,0
1920130,22:02:41,22:02:41,6036,3,,,,2345.3,0
1920130,22:03:07,22:03:07,6037,4,,,,2586.09,0
1920130,22:04:00,22:04:00,6038,5,,,,3112.47,
1920130,22:04:42,22:04:42,6039,6,,,,3420.75,0
1920130,22:05:10,22:05:10,6040,7,,,,3662.36,0
1920130,22:05:52,22:05:52,6041,8,,,,4079.01,0
1920130,22:06:28,22:06:28,10564,9,,,,4388.69,0
1920130,22:06:55,22:06:55,10566,10,,,,4664.73,0
1920130,22:07:52,22:07:52,10560,11,,,,5228.8,0
1920130,22:08:24,22:08:24,10347,12,,,,5579.28,0
1920130,22:09:00,22:09:00,10345,13,,,,5867.85,0
1920130,22:10:00,22:10:00,10562,14,,,,6445.18,0
1920130,22:11:44,22:11:44,8537,15,,,,7390.66,0
1920130,22:12:30,22:12:30,9023,16,,,,7779,0
1920130,22:14:00,22:14:00,6971,17,,,,8679.05,
1920130,22:15:57,22:15:57,8598,18,,,,9515.33,0
1920130,22:17:15,22:17:15,8250,19,,,,10261.96,0
1920130,22:18:07,22:18:07,3105,20,,,,10700.28,0
1920130,22:18:49,22:18:49,7834,21,,,,10979.17,0
1920130,22:19:18,22:19:18,9516,22,,,,11203.67,0
1920130,22:20:00,22:20:00,9518,23,,1,,11503.5,
19387070,12:03:00,12:03:00,10697,1,,,1,0,
19387070,12:05:11,12:05:11,6035,2,,,,1813.48,0
19387070,12:05:57,12:05:57,6036,3,,,,2345.3,0
19387070,12:06:18,12:06:18,6037,4,,,,2586.09,0
19387070,12:07:00,12:07:00,6038,5,,,,3112.47,
19387070,12:07:46,12:07:46,6039,6,,,,3420.75,0
19387070,12:08:17,12:08:17,6040,7,,,,3662.36,0
19387070,12:09:03,12:09:03,6041,8,,,,4079.01,0
19387070,12:09:43,12:09:43,10564,9,,,,4388.69,0
19387070,12:10:12,12:10:12,10566,10,,,,4664.73,0
19387070,12:11:15,12:11:15,10560,11,,,,5228.8,0
19387070,12:11:51,12:11:51,10347,12,,,,5579.28,0
19387070,12:12:30,12:12:30,10345,13,,,,5867.85,0
19387070,12:13:36,12:13:36,10562,14,,,,6445.18,0
19387070,12:15:30,12:15:30,8537,15,,,,7390.66,0
19387070,12:16:21,12:16:21,9023,16,,,,7779,0
19387070,12:18:00,12:18:00,6971,17,,,,8679.05,
19387070,12:21:15,12:21:15,8598,18,,,,9515.33,0
19387070,12:23:26,12:23:26,8250,19,,,,10261.96,0
19387070,12:24:53,12:24:53,3105,20,,,,10700.28,0
19387070,12:26:02,12:26:02,7834,21,,,,10979.17,0
19387070,12:26:50,12:26:50,9516,22,,,,11203.67,0
19387070,12:28:00,12:28:00,9518,23,,1,,11503.5,
19387100,12:03:00,12:03:00,10697,1,,,1,0,
19387100,12:05:11,12:05:11,6035,2,,,,1813.48,0
19387100,12:05:57,12:05:57,6036,3,,,,2345.3,0
19387100,12:06:18,12:06:18,6037,4,,,,2586.09,0
19387100,12:07:00,12:07:00,6038,5,,,,3112.47,
19387100,12:07:46,12:07:46,6039,6,,,,3420.75,0
19387100,12:08:17,12:08:17,6040,7,,,,3662.36,0
19387100,12:09:03,12:09:03,6041,8,,,,4079.01,0
19387100,12:09:43,12:09:43,10564,9,,,,4388.69,0
19387100,12:10:12,12:10:12,10566,10,,,,4664.73,0
19387100,12:11:15,12:11:15,10560,11,,,,5228.8,0
19387100,12:11:51,12:11:51,10347,12,,,,5579.28,0
19387100,12:12:30,12:12:30,10345,13,,,,5867.85,0
19387100,12:13:36,12:13:36,10562,14,,,,6445.18,0
19387100,12:15:30,12:15:30,8537,15,,,,7390.66,0
19387100,12:16:21,12:16:21,9023,16,,,,7779,0
19387100,12:18:00,12:18:00,6971,17,,,,8679.05,
19387100,12:21:15,12:21:15,8598,18,,,,9515.33,0
19387100,12:23:26,12:23:26,8250,19,,,,10261.96,0
19387100,12:24:53,12:24:53,3105,20,,,,10700.28,0
19387100,12:26:02,12:26:02,7834,21,,,,10979.17,0
19387100,12:26:50,12:26:50,9516,22,,,,11203.67,0
19387100,12:28:00,12:28:00,9518,23,,1,,11503.5,
19387140,12:03:00,12:03:00,10697,1,,,1,0,
19387140,12:05:11,12:05:11,6035,2,,,,1813.48,0
19387140,12:05:57,12:05:57,6036,3,,,,2345.3,0
19387140,12:06:18,12:06:18,6037,4,,,,2586.09,0
19387140,12:07:00,12:07:00,6038,5,,,,3112.47,
19387140,12:07:46,12:07:46,6039,6,,,,3420.75,0
19387140,12:08:17,12:08:17,6040,7,,,,3662.36,0
19387140,12:09:03,12:09:03,6041,8,,,,4079.01,0
19387140,12:09:43,12:09:43,10564,9,,,,4388.69,0
19387140,12:10:12,12:10:12,10566,10,,,,4664.73,0
19387140,12:11:15,12:11:15,10560,11,,,,5228.8,0
19387140,12:11:51,12:11:51,10347,12,,,,5579.28,0
19387140,12:12:30,12:12:30,10345,13,,,,5867.85,0
19387140,12:13:36,12:13:36,10562,14,,,,6445.18,0
19387140,12:15:30,12:15:30,8537,15,,,,7390.66,0
19387140,12:16:21,12:16:21,9023,16,,,,7779,0
19387140,12:18:00,12:18:00,6971,17,,,,8679.05,
19387140,12:21:15,12:21:15,8598,18,,,,9515.33,0
19387140,12:23:26,12:23:26,8250,19,,,,10261.96,0
19387140,12:24:53,12:24:53,3105,20,,,,10700.28,0
19387140,12:26:02,12:26:02,7834,21,,,,10979.17,0
19387140,12:26:50,12:26:50,9516,22,,,,11203.67,0
19387140,12:28:00,12:28:00,9518,23,,1,,11503.5,
1939070,24:33:00,24:33:00,10697,1,,,1,0,
1939070,24:35:11,24:35:11,6035,2,,,,1813.48,0
1939070,24:35:57,24:35:57,6036,3,,,,2345.3,0
1939070,24:36:18,24:36:18,6037,4,,,,2586.09,0
1939070,24:37:00,24:37:00,6038,5,,,,3112.47,
1939070,24:37:42,24:37:42,6039,6,,,,3420.75,0
1939070,24:38:10,24:38:10,6040,7,,,,3662.36,0
1939070,24:38:52,24:38:52,6041,8,,,,4079.01,0
1939070,24:39:28,24:39:28,10564,9,,,,4388.69,0
1939070,24:39:55,24:39:55,10566,10,,,,4664.73,0
1939070,24:40:52,24:40:52,10560,11,,,,5228.8,0
1939070,24:41:24,24:41:24,10347,12,,,,5579.28,0
1939070,24:42:00,24:42:00,10345,13,,,,5867.85,0
1939070,24:43:00,24:43:00,10562,14,,,,6445.18,0
1939070,24:44:44,24:44:44,8537,15,,,,7390.66,0
1939070,24:45:30,24:45:30,9023,16,,,,7779,0
1939070,24:47:00,24:47:00,6971,17,,,,8679.05,
1939070,24:49:36,24:49:36,8598,18,,,,9515.33,0
1939070,24:51:21,24:51:21,8250,19,,,,10261.96,0
1939070,24:52:30,24:52:30,3105,20,,,,10700.28,0
1939070,24:53:26,24:53:26,7834,21,,,,10979.17,0
1939070,24:54:04,24:54:04,9516,22,,,,11203.67,0
1939070,24:55:00,24:55:00,9518,23,,1,,11503.5,
1939100,24:33:00,24:33:00,10697,1,,,1,0,
1939100,24:35:11,24:35:11,6035,2,,,,1813.48,0
1939100,24:35:57,24:35:57,6036,3,,,,2345.3,0
1939100,24:36:18,24:36:18,6037,4,,,,2586.09,0
1939100,24:37:00,24:37:00,6038,5,,,,3112.47,
1939100,24:37:42,24:37:42,6039,6,,,,3420.75,0
1939100,24:38:10,24:38:10,6040,7,,,,3662.36,0
1939100,24:38:52,24:38:52,6041,8,,,,4079.01,0
1939100,24:39:28,24:39:28,10564,9,,,,4388.69,0
1939100,24:39:55,24:39:55,10566,10,,,,4664.73,0
1939100,24:40:52,24:40:52,10560,11,,,,5228.8,0
1939100,24:41:24,24:41:24,10347,12,,,,5579.28,0
1939100,24:42:00,24:42:00,10345,13,,,,5867.85,0
1939100,24:43:00,24:43:00,10562,14,,,,6445.18,0
1939100,24:44:44,24:44:44,8537,15,,,,7390.66,0
1939100,24:45:30,24:45:30,9023,16,,,,7779,0
1939100,24:47:00,24:47:00,6971,17,,,,8679.05,
1939100,24:49:36,24:49:36,8598,18,,,,9515.33,0
1939100,24:51:21,24:51:21,8250,19,,,,10261.96,0
1939100,24:52:30,24:52:30,3105,20,,,,10700.28,0
1939100,24:53:26,24:53:26,7834,21,,,,10979.17,0
1939100,24:54:04,24:54:04,9516,22,,,,11203.67,0
1939100,24:55:00,24:55:00,9518,23,,1,,11503.5,
1939140,24:33:00,24:33:00,10697,1,,,1,0,
1939140,24:35:11,24:35:11,6035,2,,,,1813.48,0
1939140,24:35:57,24:35:57,6036,3,,,,2345.3,0
1939140,24:36:18,24:36:18,6037,4,,,,2586.09,0
1939140,24:37:00,24:37:00,6038,5,,,,3112.47,
1939140,24:37:42,24:37:42,6039,6,,,,3420.75,0
1939140,24:38:10,24:38:10,6040,7,,,,3662.36,0
1939140,24:38:52,24:38:52,6041,8,,,,4079.01,0
1939140,24:39:28,24:39:28,10564,9,,,,4388.69,0
1939140,24:39:55,24:39:55,10566,10,,,,4664.73,0
1939140,24:40:52,24:40:52,10560,11,,,,5228.8,0
1939140,24:41:24,24:41:24,10347,12,,,,5579.28,0
1939140,24:42:00,24:42:00,10345,13,,,,5867.85,0
1939140,24:43:00,24:43:00,10562,14,,,,6445.18,0
1939140,24:44:44,24:44:44,8537,15,,,,7390.66,0
1939140,24:45:30,24:45:30,9023,16,,,,7779,0
1939140,24:47:00,24:47:00,6971,17,,,,8679.05,
1939140,24:49:36,24:49:36,8598,18,,,,9515.33,0
1939140,24:51:21,24:51:21,8250,19,,,,10261.96,0
1939140,24:52:30,24:52:30,3105,20,,,,10700.28,0
1939140,24:53:26,24:53:26,7834,21,,,,10979.17,0
1939140,24:54:04,24:54:04,9516,22,,,,11203.67,0
1939140,24:55:00,24:55:00,9518,23,,1,,11503.5,
1987070,21:03:00,21:03:00,10697,1,,,1,0,
1987070,21:05:11,21:05:11,6035,2,,,,1813.48,0
1987070,21:05:57,21:05:57,6036,3,,,,2345.3,0
1987070,21:06:18,21:06:18,6037,4,,,,2586.09,0
1987070,21:07:00,21:07:00,6038,5,,,,3112.47,
1987070,21:07:42,21:07:42,6039,6,,,,3420.75,0
1987070,21:08:10,21:08:10,6040,7,,,,3662.36,0
1987070,21:08:52,21:08:52,6041,8,,,,4079.01,0
1987070,21:09:28,21:09:28,10564,9,,,,4388.69,0
1987070,21:09:55,21:09:55,10566,10,,,,4664.73,0
1987070,21:10:52,21:10:52,10560,11,,,,5228.8,0
1987070,21:11:24,21:11:24,10347,12,,,,5579.28,0
1987070,21:12:00,21:12:00,10345,13,,,,5867.85,0
1987070,21:13:00,21:13:00,10562,14,,,,6445.18,0
1987070,21:14:44,21:14:44,8537,15,,,,7390.66,0
1987070,21:15:30,21:15:30,9023,16,,,,7779,0
1987070,21:17:00,21:17:00,6971,17,,,,8679.05,
1987070,21:19:36,21:19:36,8598,18,,,,9515.33,0
1987070,21:21:21,21:21:21,8250,19,,,,10261.96,0
1987070,21:22:30,21:22:30,3105,20,,,,10700.28,0
1987070,21:23:26,21:23:26,7834,21,,,,10979.17,0
1987070,21:24:04,21:24:04,9516,22,,,,11203.67,0
1987070,21:25:00,21:25:00,9518,23,,1,,11503.5,
1987100,21:03:00,21:03:00,10697,1,,,1,0,
1987100,21:05:11,21:05:11,6035,2,,,,1813.48,0
1987100,21:05:57,21:05:57,6036,3,,,,2345.3,0
1987100,21:06:18,21:06:18,6037,4,,,,2586.09,0
1987100,21:07:00,21:07:00,6038,5,,,,3112.47,
1987100,21:07:42,21:07:42,6039,6,,,,3420.75,0
1987100,21:08:10,21:08:10,6040,7,,,,3662.36,0
1987100,21:08:52,21:08:52,6041,8,,,,4079.01,0
1987100,21:09:28,21:09:28,10564,9,,,,4388.69,0
1987100,21:09:55,21:09:55,10566,10,,,,4664.73,0
1987100,21:10:52,21:10:52,10560,11,,,,5228.8,0
1987100,21:11:24,21:11:24,10347,12,,,,5579.28,0
1987100,21:12:00,21:12:00,10345,13,,,,5867.85,0
1987100,21:13:00,21:13:00,10562,14,,,,6445.18,0
1987100,21:14:44,21:14:44,8537,15,,,,7390.66,0
1987100,21:15:30,21:15:30,9023,16,,,,7779,0
1987100,21:17:00,21:17:00,6971,17,,,,8679.05,
1987100,21:19:36,21:19:36,8598,18,,,,9515.33,0
1987100,21:21:21,21:21:21,8250,19,,,,10261.96,0
1987100,21:22:30,21:22:30,3105,20,,,,10700.28,0
1987100,21:23:26,21:23:26,7834,21,,,,10979.17,0
1987100,21:24:04,21:24:04,9516,22,,,,11203.67,0
1987100,21:25:00,21:25:00,9518,23,,1,,11503.5,
1987140,21:03:00,21:03:00,10697,1,,,1,0,
1987140,21:05:11,21:05:11,6035,2,,,,1813.48,0
1987140,21:05:57,21:05:57,6036,3,,,,2345.3,0
1987140,21:06:18,21:06:18,6037,4,,,,2586.09,0
1987140,21:07:00,21:07:00,6038,5,,,,3112.47,
1987140,21:07:42,21:07:42,6039,6,,,,3420.75,0
1987140,21:08:10,21:08:10,6040,7,,,,3662.36,0
1987140,21:08:52,21:08:52,6041,8,,,,4079.01,0
1987140,21:09:28,21:09:28,10564,9,,,,4388.69,0
1987140,21:09:55,21:09:55,10566,10,,,,4664.73,0
1987140,21:10:52,21:10:52,10560,11,,,,5228.8,0
1987140,21:11:24,21:11:24,10347,12,,,,5579.28,0
1987140,21:12:00,21:12:00,10345,13,,,,5867.85,0
1987140,21:13:00,21:13:00,10562,14,,,,6445.18,0
1987140,21:14:44,21:14:44,8537,15,,,,7390.66,0
1987140,21:15:30,21:15:30,9023,16,,,,7779,0
1987140,21:17:00,21:17:00,6971,17,,,,8679.05,
1987140,21:19:36,21:19:36,8598,18,,,,9515.33,0
1987140,21:21:21,21:21:21,8250,19,,,,10261.96,0
1987140,21:22:30,21:22:30,3105,20,,,,10700.28,0
1987140,21:23:26,21:23:26,7834,21,,,,10979.17,0
1987140,21:24:04,21:24:04,9516,22,,,,11203.67,0
1987140,21:25:00,21:25:00,9518,23,,1,,11503.5,
19906160,07:11:00,07:11:00,10697,1,,,1,0,
19906160,07:13:11,07:13:11,6035,2,,,,1813.48,0
19906160,07:13:57,07:13:57,6036,3,,,,2345.3,0
19906160,07:14:18,07:14:18,6037,4,,,,2586.09,0
19906160,07:15:00,07:15:00,6038,5,,,,3112.47,
19906160,07:15:42,07:15:42,6039,6,,,,3420.75,0
19906160,07:16:10,07:16:10,6040,7,,,,3662.36,0
19906160,07:16:52,07:16:52,6041,8,,,,4079.01,0
19906160,07:17:28,07:17:28,10564,9,,,,4388.69,0
19906160,07:17:55,07:17:55,10566,10,,,,4664.73,0
19906160,07:18:52,07:18:52,10560,11,,,,5228.8,0
19906160,07:19:24,07:19:24,10347,12,,,,5579.28,0
19906160,07:20:00,07:20:00,10345,13,,,,5867.85,0
19906160,07:21:00,07:21:00,10562,14,,,,6445.18,0
19906160,07:22:44,07:22:44,8537,15,,,,7390.66,0
19906160,07:23:30,07:23:30,9023,16,,,,7779,0
19906160,07:25:00,07:25:00,6971,17,,,,8679.05,
19906160,07:27:36,07:27:36,8598,18,,,,9515.33,0
19906160,07:29:21,07:29:21,8250,19,,,,10261.96,0
19906160,07:30:30,07:30:30,3105,20,,,,10700.28,0
19906160,07:31:26,07:31:26,7834,21,,,,10979.17,0
19906160,07:32:04,07:32:04,9516,22,,,,11203.67,0
19906160,07:33:00,07:33:00,9518,23,,1,,11503.5,
19954010,10:22:00,10:22:00,10697,1,,,1,0,
19954010,10:24:11,10:24:11,6035,2,,,,1813.48,0
19954010,10:24:57,10:24:57,6036,3,,,,2345.3,0
19954010,10:25:18,10:25:18,6037,4,,,,2586.09,0
19954010,10:26:00,10:26:00,6038,5,,,,3112.47,
19954010,10:26:46,10:26:46,6039,6,,,,3420.75,0
19954010,10:27:17,10:27:17,6040,7,,,,3662.36,0
19954010,10:28:03,10:28:03,6041,8,,,,4079.01,0
19954010,10:28:43,10:28:43,10564,9,,,,4388.69,0
19954010,10:29:12,10:29:12,10566,10,,,,4664.73,0
19954010,10:30:15,10:30:15,10560,11,,,,5228.8,0
19954010,10:30:51,10:30:51,10347,12,,,,5579.28,0
19954010,10:31:30,10:31:30,10345,13,,,,5867.85,0
19954010,10:32:36,10:32:36,10562,14,,,,6445.18,0
19954010,10:34:30,10:34:30,8537,15,,,,7390.66,0
19954010,10:35:21,10:35:21,9023,16,,,,7779,0
19954010,10:37:00,10:37:00,6971,17,,,,8679.05,
19954010,10:39:55,10:39:55,8598,18,,,,9515.33,0
19954010,10:41:53,10:41:53,8250,19,,,,10261.96,0
19954010,10:43:11,10:43:11,3105,20,,,,10700.28,0
19954010,10:44:14,10:44:14,7834,21,,,,10979.17,0
19954010,10:44:57,10:44:57,9516,22,,,,11203.67,0
19954010,10:46:00,10:46:00,9518,23,,1,,11503.5,
19954110,10:22:00,10:22:00,10697,1,,,1,0,
19954110,10:24:11,10:24:11,6035,2,,,,1813.48,0
19954110,10:24:57,10:24:57,6036,3,,,,2345.3,0
19954110,10:25:18,10:25:18,6037,4,,,,2586.09,0
19954110,10:26:00,10:26:00,6038,5,,,,3112.47,
19954110,10:26:46,10:26:46,6039,6,,,,3420.75,0
19954110,10:27:17,10:27:17,6040,7,,,,3662.36,0
19954110,10:28:03,10:28:03,6041,8,,,,4079.01,0
19954110,10:28:43,10:28:43,10564,9,,,,4388.69,0
19954110,10:29:12,10:29:12,10566,10,,,,4664.73,0
19954110,10:30:15,10:30:15,10560,11,,,,5228.8,0
19954110,10:30:51,10:30:51,10347,12,,,,5579.28,0
19954110,10:31:30,10:31:30,10345,13,,,,5867.85,0
19954110,10:32:36,10:32:36,10562,14,,,,6445.18,0
19954110,10:34:30,10:34:30,8537,15,,,,7390.66,0
19954110,10:35:21,10:35:21,9023,16,,,,7779,0
19954110,10:37:00,10:37:00,6971,17,,,,8679.05,
19954110,10:39:55,10:39:55,8598,18,,,,9515.33,0
19954110,10:41:53,10:41:53,8250,19,,,,10261.96,0
19954110,10:43:11,10:43:11,3105,20,,,,10700.28,0
19954110,10:44:14,10:44:14,7834,21,,,,10979.17,0
19954110,10:44:57,10:44:57,9516,22,,,,11203.67,0
19954110,10:46:00,10:46:00,9518,23,,1,,11503.5,
19954150,10:22:00,10:22:00,10697,1,,,1,0,
19954150,10:24:11,10:24:11,6035,2,,,,1813.48,0
19954150,10:24:57,10:24:57,6036,3,,,,2345.3,0
19954150,10:25:18,10:25:18,6037,4,,,,2586.09,0
19954150,10:26:00,10:26:00,6038,5,,,,3112.47,
19954150,10:26:46,10:26:46,6039,6,,,,3420.75,0
19954150,10:27:17,10:27:17,6040,7,,,,3662.36,0
19954150,10:28:03,10:28:03,6041,8,,,,4079.01,0
19954150,10:28:43,10:28:43,10564,9,,,,4388.69,0
19954150,10:29:12,10:29:12,10566,10,,,,4664.73,0
19954150,10:30:15,10:30:15,10560,11,,,,5228.8,0
19954150,10:30:51,10:30:51,10347,12,,,,5579.28,0
19954150,10:31:30,10:31:30,10345,13,,,,5867.85,0
19954150,10:32:36,10:32:36,10562,14,,,,6445.18,0
19954150,10:34:30,10:34:30,8537,15,,,,7390.66,0
19954150,10:35:21,10:35:21,9023,16,,,,7779,0
19954150,10:37:00,10:37:00,6971,17,,,,8679.05,
19954150,10:39:55,10:39:55,8598,18,,,,9515.33,0
19954150,10:41:53,10:41:53,8250,19,,,,10261.96,0
19954150,10:43:11,10:43:11,3105,20,,,,10700.28,0
19954150,10:44:14,10:44:14,7834,21,,,,10979.17,0
19954150,10:44:57,10:44:57,9516,22,,,,11203.67,0
19954150,10:46:00,10:46:00,9518,23,,1,,11503.5,
20282160,10:03:00,10:03:00,10697,1,,,1,0,
20282160,10:05:11,10:05:11,6035,2,,,,1813.48,0
20282160,10:05:57,10:05:57,6036,3,,,,2345.3,0
20282160,10:06:18,10:06:18,6037,4,,,,2586.09,0
20282160,10:07:00,10:07:00,6038,5,,,,3112.47,
20282160,10:07:46,10:07:46,6039,6,,,,3420.75,0
20282160,10:08:17,10:08:17,6040,7,,,,3662.36,0
20282160,10:09:03,10:09:03,6041,8,,,,4079.01,0
20282160,10:09:43,10:09:43,10564,9,,,,4388.69,0
20282160,10:10:12,10:10:12,10566,10,,,,4664.73,0
20282160,10:11:15,10:11:15,10560,11,,,,5228.8,0
20282160,10:11:51,10:11:51,10347,12,,,,5579.28,0
20282160,10:12:30,10:12:30,10345,13,,,,5867.85,0
20282160,10:13:36,10:13:36,10562,14,,,,6445.18,0
20282160,10:15:30,10:15:30,8537,15,,,,7390.66,0
20282160,10:16:21,10:16:21,9023,16,,,,7779,0
20282160,10:18:00,10:18:00,6971,17,,,,8679.05,
20282160,10:20:55,10:20:55,8598,18,,,,9515.33,0
20282160,10:22:53,10:22:53,8250,19,,,,10261.96,0
20282160,10:24:11,10:24:11,3105,20,,,,10700.28,0
20282160,10:25:14,10:25:14,7834,21,,,,10979.17,0
20282160,10:25:57,10:25:57,9516,22,,,,11203.67,0
20282160,10:27:00,10:27:00,9518,23,,1,,11503.5,
20289020,10:32:00,10:32:00,10697,1,,,1,0,
20289020,10:34:44,10:34:44,6035,2,,,,1813.48,0
20289020,10:35:41,10:35:41,6036,3,,,,2345.3,0
20289020,10:36:07,10:36:07,6037,4,,,,2586.09,0
20289020,10:37:00,10:37:00,6038,5,,,,3112.47,
20289020,10:37:46,10:37:46,6039,6,,,,3420.75,0
20289020,10:38:16,10:38:16,6040,7,,,,3662.36,0
20289020,10:39:03,10:39:03,6041,8,,,,4079.01,0
20289020,10:39:43,10:39:43,10564,9,,,,4388.69,0
20289020,10:40:12,10:40:12,10566,10,,,,4664.73,0
20289020,10:41:15,10:41:15,10560,11,,,,5228.8,0
20289020,10:41:50,10:41:50,10347,12,,,,5579.28,0
20289020,10:42:29,10:42:29,10345,13,,,,5867.85,0
20289020,10:43:35,10:43:35,10562,14,,,,6445.18,0
20289020,10:45:29,10:45:29,8537,15,,,,7390.66,0
20289020,10:46:21,10:46:21,9023,16,,,,7780.37,0
20289020,10:48:00,10:48:00,6971,17,,,,8680.42,
20289020,10:50:22,10:50:22,8598,18,,,,9516.7,0
20289020,10:51:57,10:51:57,8250,19,,,,10263.33,0
20289020,10:53:00,10:53:00,3105,20,,,,10701.65,0
20289020,10:53:51,10:53:51,7834,21,,,,10980.54,0
20289020,10:54:19,10:54:19,9516,22,,,,11206.46,0
20289020,10:55:00,10:55:00,9518,23,,,,11501.2,
20289020,10:55:47,10:55:47,3024,24,,,,12179.8,0
20289020,10:56:01,10:56:01,3025,25,,,,12370.68,0
20289020,10:56:22,10:56:22,3026,26,,,,12649.39,0
20289020,10:57:57,10:57:57,3427,27,,,,13541.09,0
20289020,10:58:23,10:58:23,3428,28,,,,13913.09,0
20289020,11:00:05,11:00:05,3080,29,,,,14817.54,0
20289020,11:00:35,11:00:35,10666,30,,,,15190.45,0
20289020,11:01:00,11:01:00,3087,31,,,,15521.49,
20289020,11:01:54,11:01:54,3088,32,,,,15708.64,0
20289020,11:08:47,11:08:47,3100,33,,,,17067.5,0
20289020,11:09:36,11:09:36,3101,34,,,,17256.85,0
20289020,11:10:25,11:10:25,3102,35,,,,17400.88,0
20289020,11:13:00,11:13:00,6588,36,,1,,18169.17,
20289030,10:32:00,10:32:00,10697,1,,,1,0,
20289030,10:34:44,10:34:44,6035,2,,,,1813.48,0
20289030,10:35:41,10:35:41,6036,3,,,,2345.3,0
20289030,10:36:07,10:36:07,6037,4,,,,2586.09,0
20289030,10:37:00,10:37:00,6038,5,,,,3112.47,
20289030,10:37:46,10:37:46,6039,6,,,,3420.75,0
20289030,10:38:16,10:38:16,6040,7,,,,3662.36,0
20289030,10:39:03,10:39:03,6041,8,,,,4079.01,0
20289030,10:39:43,10:39:43,10564,9,,,,4388.69,0
20289030,10:40:12,10:40:12,10566,10,,,,4664.73,0
20289030,10:41:15,10:41:15,10560,11,,,,5228.8,0
20289030,10:41:50,10:41:50,10347,12,,,,5579.28,0
20289030,10:42:29,10:42:29,10345,13,,,,5867.85,0
20289030,10:43:35,10:43:35,10562,14,,,,6445.18,0
20289030,10:45:29,10:45:29,8537,15,,,,7390.66,0
20289030,10:46:21,10:46:21,9023,16,,,,7780.37,0
20289030,10:48:00,10:48:00,6971,17,,,,8680.42,
20289030,10:50:22,10:50:22,8598,18,,,,9516.7,0
20289030,10:51:57,10:51:57,8250,19,,,,10263.33,0
20289030,10:53:00,10:53:00,3105,20,,,,10701.65,0
20289030,10:53:51,10:53:51,7834,21,,,,10980.54,0
20289030,10:54:19,10:54:19,9516,22,,,,11206.46,0
20289030,10:55:00,10:55:00,9518,23,,,,11501.2,
20289030,10:55:47,10:55:47,3024,24,,,,12179.8,0
20289030,10:56:01,10:56:01,3025,25,,,,12370.68,0
20289030,10:56:22,10:56:22,3026,26,,,,12649.39,0
20289030,10:57:57,10:57:57,3427,27,,,,13541.09,0
20289030,10:58:23,10:58:23,3428,28,,,,13913.09,0
20289030,11:00:05,11:00:05,3080,29,,,,14817.54,0
20289030,11:00:35,11:00:35,10666,30,,,,15190.45,0
20289030,11:01:00,11:01:00,3087,31,,,,15521.49,
20289030,11:01:54,11:01:54,3088,32,,,,15708.64,0
20289030,11:08:47,11:08:47,3100,33,,,,17067.5,0
20289030,11:09:36,11:09:36,3101,34,,,,17256.85,0
20289030,11:10:25,11:10:25,3102,35,,,,17400.88,0
20289030,11:13:00,11:13:00,6588,36,,1,,18169.17,
20289040,10:32:00,10:32:00,10697,1,,,1,0,
20289040,10:34:44,10:34:44,6035,2,,,,1813.48,0
20289040,10:35:41,10:35:41,6036,3,,,,2345.3,0
20289040,10:36:07,10:36:07,6037,4,,,,2586.09,0
20289040,10:37:00,10:37:00,6038,5,,,,3112.47,
20289040,10:37:46,10:37:46,6039,6,,,,3420.75,0
20289040,10:38:16,10:38:16,6040,7,,,,3662.36,0
20289040,10:39:03,10:39:03,6041,8,,,,4079.01,0
20289040,10:39:43,10:39:43,10564,9,,,,4388.69,0
20289040,10:40:12,10:40:12,10566,10,,,,4664.73,0
20289040,10:41:15,10:41:15,10560,11,,,,5228.8,0
20289040,10:41:50,10:41:50,10347,12,,,,5579.28,0
20289040,10:42:29,10:42:29,10345,13,,,,5867.85,0
20289040,10:43:35,10:43:35,10562,14,,,,6445.18,0
20289040,10:45:29,10:45:29,8537,15,,,,7390.66,0
20289040,10:46:21,10:46:21,9023,16,,,,7780.37,0
20289040,10:48:00,10:48:00,6971,17,,,,8680.42,
20289040,10:50:22,10:50:22,8598,18,,,,9516.7,0
20289040,10:51:57,10:51:57,8250,19,,,,10263.33,0
20289040,10:53:00,10:53:00,3105,20,,,,10701.65,0
20289040,10:53:51,10:53:51,7834,21,,,,10980.54,0
20289040,10:54:19,10:54:19,9516,22,,,,11206.46,0
20289040,10:55:00,10:55:00,9518,23,,,,11501.2,
20289040,10:55:47,10:55:47,3024,24,,,,12179.8,0
20289040,10:56:01,10:56:01,3025,25,,,,12370.68,0
20289040,10:56:22,10:56:22,3026,26,,,,12649.39,0
20289040,10:57:57,10:57:57,3427,27,,,,13541.09,0
20289040,10:58:23,10:58:23,3428,28,,,,13913.09,0
20289040,11:00:05,11:00:05,3080,29,,,,14817.54,0
20289040,11:00:35,11:00:35,10666,30,,,,15190.45,0
20289040,11:01:00,11:01:00,3087,31,,,,15521.49,
20289040,11:01:54,11:01:54,3088,32,,,,15708.64,0
20289040,11:08:47,11:08:47,3100,33,,,,17067.5,0
20289040,11:09:36,11:09:36,3101,34,,,,17256.85,0
20289040,11:10:25,11:10:25,3102,35,,,,17400.88,0
20289040,11:13:00,11:13:00,6588,36,,1,,18169.17,
20289050,10:32:00,10:32:00,10697,1,,,1,0,
20289050,10:34:44,10:34:44,6035,2,,,,1813.48,0
20289050,10:35:41,10:35:41,6036,3,,,,2345.3,0
20289050,10:36:07,10:36:07,6037,4,,,,2586.09,0
20289050,10:37:00,10:37:00,6038,5,,,,3112.47,
20289050,10:37:46,10:37:46,6039,6,,,,3420.75,0
20289050,10:38:16,10:38:16,6040,7,,,,3662.36,0
20289050,10:39:03,10:39:03,6041,8,,,,4079.01,0
20289050,10:39:43,10:39:43,10564,9,,,,4388.69,0
20289050,10:40:12,10:40:12,10566,10,,,,4664.73,0
20289050,10:41:15,10:41:15,10560,11,,,,5228.8,0
20289050,10:41:50,10:41:50,10347,12,,,,5579.28,0
20289050,10:42:29,10:42:29,10345,13,,,,5867.85,0
20289050,10:43:35,10:43:35,10562,14,,,,6445.18,0
20289050,10:45:29,10:45:29,8537,15,,,,7390.66,0
20289050,10:46:21,10:46:21,9023,16,,,,7780.37,0
20289050,10:48:00,10:48:00,6971,17,,,,8680.42,
20289050,10:50:22,10:50:22,8598,18,,,,9516.7,0
20289050,10:51:57,10:51:57,8250,19,,,,10263.33,0
20289050,10:53:00,10:53:00,3105,20,,,,10701.65,0
20289050,10:53:51,10:53:51,7834,21,,,,10980.54,0
20289050,10:54:19,10:54:19,9516,22,,,,11206.46,0
20289050,10:55:00,10:55:00,9518,23,,,,11501.2,
20289050,10:55:47,10:55:47,3024,24,,,,12179.8,0
20289050,10:56:01,10:56:01,3025,25,,,,12370.68,0
20289050,10:56:22,10:56:22,3026,26,,,,12649.39,0
20289050,10:57:57,10:57:57,3427,27,,,,13541.09,0
20289050,10:58:23,10:58:23,3428,28,,,,13913.09,0
20289050,11:00:05,11:00:05,3080,29,,,,14817.54,0
20289050,11:00:35,11:00:35,10666,30,,,,15190.45,0
20289050,11:01:00,11:01:00,3087,31,,,,15521.49,
20289050,11:01:54,11:01:54,3088,32,,,,15708.64,0
20289050,11:08:47,11:08:47,3100,33,,,,17067.5,0
20289050,11:09:36,11:09:36,3101,34,,,,17256.85,0
20289050,11:10:25,11:10:25,3102,35,,,,17400.88,0
20289050,11:13:00,11:13:00,6588,36,,1,,18169.17,
20289060,10:32:00,10:32:00,10697,1,,,1,0,
20289060,10:34:44,10:34:44,6035,2,,,,1813.48,0
20289060,10:35:41,10:35:41,6036,3,,,,2345.3,0
20289060,10:36:07,10:36:07,6037,4,,,,2586.09,0
20289060,10:37:00,10:37:00,6038,5,,,,3112.47,
20289060,10:37:46,10:37:46,6039,6,,,,3420.75,0
20289060,10:38:16,10:38:16,6040,7,,,,3662.36,0
20289060,10:39:03,10:39:03,6041,8,,,,4079.01,0
20289060,10:39:43,10:39:43,10564,9,,,,4388.69,0
20289060,10:40:12,10:40:12,10566,10,,,,4664.73,0
20289060,10:41:15,10:41:15,10560,11,,,,5228.8,0
20289060,10:41:50,10:41:50,10347,12,,,,5579.28,0
20289060,10:42:29,10:42:29,10345,13,,,,5867.85,0
20289060,10:43:35,10:43:35,10562,14,,,,6445.18,0
20289060,10:45:29,10:45:29,8537,15,,,,7390.66,0
20289060,10:46:21,10:46:21,9023,16,,,,7780.37,0
20289060,10:48:00,10:48:00,6971,17,,,,8680.42,
20289060,10:50:22,10:50:22,8598,18,,,,9516.7,0
20289060,10:51:57,10:51:57,8250,19,,,,10263.33,0
20289060,10:53:00,10:53:00,3105,20,,,,10701.65,0
20289060,10:53:51,10:53:51,7834,21,,,,10980.54,0
20289060,10:54:19,10:54:19,9516,22,,,,11206.46,0
20289060,10:55:00,10:55:00,9518,23,,,,11501.2,
20289060,10:55:47,10:55:47,3024,24,,,,12179.8,0
20289060,10:56:01,10:56:01,3025,25,,,,12370.68,0
20289060,10:56:22,10:56:22,3026,26,,,,12649.39,0
20289060,10:57:57,10:57:57,3427,27,,,,13541.09,0
20289060,10:58:23,10:58:23,3428,28,,,,13913.09,0
20289060,11:00:05,11:00:05,3080,29,,,,14817.54,0
20289060,11:00:35,11:00:35,10666,30,,,,15190.45,0
20289060,11:01:00,11:01:00,3087,31,,,,15521.49,
20289060,11:01:54,11:01:54,3088,32,,,,15708.64,0
20289060,11:08:47,11:08:47,3100,33,,,,17067.5,0
20289060,11:09:36,11:09:36,3101,34,,,,17256.85,0
20289060,11:10:25,11:10:25,3102,35,,,,17400.88,0
20289060,11:13:00,11:13:00,6588,36,,1,,18169.17,
20289080,10:32:00,10:32:00,10697,1,,,1,0,
20289080,10:34:44,10:34:44,6035,2,,,,1813.48,0
20289080,10:35:41,10:35:41,6036,3,,,,2345.3,0
20289080,10:36:07,10:36:07,6037,4,,,,2586.09,0
20289080,10:37:00,10:37:00,6038,5,,,,3112.47,
20289080,10:37:46,10:37:46,6039,6,,,,3420.75,0
20289080,10:38:16,10:38:16,6040,7,,,,3662.36,0
20289080,10:39:03,10:39:03,6041,8,,,,4079.01,0
20289080,10:39:43,10:39:43,10564,9,,,,4388.69,0
20289080,10:40:12,10:40:12,10566,10,,,,4664.73,0
20289080,10:41:15,10:41:15,10560,11,,,,5228.8,0
20289080,10:41:50,10:41:50,10347,12,,,,5579.28,0
20289080,10:42:29,10:42:29,10345,13,,,,5867.85,0
20289080,10:43:35,10:43:35,10562,14,,,,6445.18,0
20289080,10:45:29,10:45:29,8537,15,,,,7390.66,0
20289080,10:46:21,10:46:21,9023,16,,,,7780.37,0
20289080,10:48:00,10:48:00,6971,17,,,,8680.42,
20289080,10:50:22,10:50:22,8598,18,,,,9516.7,0
20289080,10:51:57,10:51:57,8250,19,,,,10263.33,0
20289080,10:53:00,10:53:00,3105,20,,,,10701.65,0
20289080,10:53:51,10:53:51,7834,21,,,,10980.54,0
20289080,10:54:19,10:54:19,9516,22,,,,11206.46,0
20289080,10:55:00,10:55:00,9518,23,,,,11501.2,
20289080,10:55:47,10:55:47,3024,24,,,,12179.8,0
20289080,10:56:01,10:56:01,3025,25,,,,12370.68,0
20289080,10:56:22,10:56:22,3026,26,,,,12649.39,0
20289080,10:57:57,10:57:57,3427,27,,,,13541.09,0
20289080,10:58:23,10:58:23,3428,28,,,,13913.09,0
20289080,11:00:05,11:00:05,3080,29,,,,14817.54,0
20289080,11:00:35,11:00:35,10666,30,,,,15190.45,0
20289080,11:01:00,11:01:00,3087,31,,,,15521.49,
20289080,11:01:54,11:01:54,3088,32,,,,15708.64,0
20289080,11:08:47,11:08:47,3100,33,,,,17067.5,0
20289080,11:09:36,11:09:36,3101,34,,,,17256.85,0
20289080,11:10:25,11:10:25,3102,35,,,,17400.88,0
20289080,11:13:00,11:13:00,6588,36,,1,,18169.17,
20289090,10:32:00,10:32:00,10697,1,,,1,0,
20289090,10:34:44,10:34:44,6035,2,,,,1813.48,0
20289090,10:35:41,10:35:41,6036,3,,,,2345.3,0
20289090,10:36:07,10:36:07,6037,4,,,,2586.09,0
20289090,10:37:00,10:37:00,6038,5,,,,3112.47,
20289090,10:37:46,10:37:46,6039,6,,,,3420.75,0
20289090,10:38:16,10:38:16,6040,7,,,,3662.36,0
20289090,10:39:03,10:39:03,6041,8,,,,4079.01,0
20289090,10:39:43,10:39:43,10564,9,,,,4388.69,0
20289090,10:40:12,10:40:12,10566,10,,,,4664.73,0
20289090,10:41:15,10:41:15,10560,11,,,,5228.8,0
20289090,10:41:50,10:41:50,10347,12,,,,5579.28,0
20289090,10:42:29,10:42:29,10345,13,,,,5867.85,0
20289090,10:43:35,10:43:35,10562,14,,,,6445.18,0
20289090,10:45:29,10:45:29,8537,15,,,,7390.66,0
20289090,10:46:21,10:46:21,9023,16,,,,7780.37,0
20289090,10:48:00,10:48:00,6971,17,,,,8680.42,
20289090,10:50:22,10:50:22,8598,18,,,,9516.7,0
20289090,10:51:57,10:51:57,8250,19,,,,10263.33,0
20289090,10:53:00,10:53:00,3105,20,,,,10701.65,0
20289090,10:53:51,10:53:51,7834,21,,,,10980.54,0
20289090,10:54:19,10:54:19,9516,22,,,,11206.46,0
20289090,10:55:00,10:55:00,9518,23,,,,11501.2,
20289090,10:55:47,10:55:47,3024,24,,,,12179.8,0
20289090,10:56:01,10:56:01,3025,25,,,,12370.68,0
20289090,10:56:22,10:56:22,3026,26,,,,12649.39,0
20289090,10:57:57,10:57:57,3427,27,,,,13541.09,0
20289090,10:58:23,10:58:23,3428,28,,,,13913.09,0
20289090,11:00:05,11:00:05,3080,29,,,,14817.54,0
20289090,11:00:35,11:00:35,10666,30,,,,15190.45,0
20289090,11:01:00,11:01:00,3087,31,,,,15521.49,
20289090,11:01:54,11:01:54,3088,32,,,,15708.64,0
20289090,11:08:47,11:08:47,3100,33,,,,17067.5,0
20289090,11:09:36,11:09:36,3101,34,,,,17256.85,0
20289090,11:10:25,11:10:25,3102,35,,,,17400.88,0
20289090,11:13:00,11:13:00,6588,36,,1,,18169.17,
20289120,10:32:00,10:32:00,10697,1,,,1,0,
20289120,10:34:44,10:34:44,6035,2,,,,1813.48,0
20289120,10:35:41,10:35:41,6036,3,,,,2345.3,0
20289120,10:36:07,10:36:07,6037,4,,,,2586.09,0
20289120,10:37:00,10:37:00,6038,5,,,,3112.47,
20289120,10:37:46,10:37:46,6039,6,,,,3420.75,0
20289120,10:38:16,10:38:16,6040,7,,,,3662.36,0
20289120,10:39:03,10:39:03,6041,8,,,,4079.01,0
20289120,10:39:43,10:39:43,10564,9,,,,4388.69,0
20289120,10:40:12,10:40:12,10566,10,,,,4664.73,0
20289120,10:41:15,10:41:15,10560,11,,,,5228.8,0
20289120,10:41:50,10:41:50,10347,12,,,,5579.28,0
20289120,10:42:29,10:42:29,10345,13,,,,5867.85,0
20289120,10:43:35,10:43:35,10562,14,,,,6445.18,0
20289120,10:45:29,10:45:29,8537,15,,,,7390.66,0
20289120,10:46:21,10:46:21,9023,16,,,,7780.37,0
20289120,10:48:00,10:48:00,6971,17,,,,8680.42,
20289120,10:50:22,10:50:22,8598,18,,,,9516.7,0
20289120,10:51:57,10:51:57,8250,19,,,,10263.33,0
20289120,10:53:00,10:53:00,3105,20,,,,10701.65,0
20289120,10:53:51,10:53:51,7834,21,,,,10980.54,0
20289120,10:54:19,10:54:19,9516,22,,,,11206.46,0
20289120,10:55:00,10:55:00,9518,23,,,,11501.2,
20289120,10:55:47,10:55:47,3024,24,,,,12179.8,0
20289120,10:56:01,10:56:01,3025,25,,,,12370.68,0
20289120,10:56:22,10:56:22,3026,26,,,,12649.39,0
20289120,10:57:57,10:57:57,3427,27,,,,13541.09,0
20289120,10:58:23,10:58:23,3428,28,,,,13913.09,0
20289120,11:00:05,11:00:05,3080,29,,,,14817.54,0
20289120,11:00:35,11:00:35,10666,30,,,,15190.45,0
20289120,11:01:00,11:01:00,3087,31,,,,15521.49,
20289120,11:01:54,11:01:54,3088,32,,,,15708.64,0
20289120,11:08:47,11:08:47,3100,33,,,,17067.5,0
20289120,11:09:36,11:09:36,3101,34,,,,17256.85,0
20289120,11:10:25,11:10:25,3102,35,,,,17400.88,0
20289120,11:13:00,11:13:00,6588,36,,1,,18169.17,
20289130,10:32:00,10:32:00,10697,1,,,1,0,
20289130,10:34:44,10:34:44,6035,2,,,,1813.48,0
20289130,10:35:41,10:35:41,6036,3,,,,2345.3,0
20289130,10:36:07,10:36:07,6037,4,,,,2586.09,0
20289130,10:37:00,10:37:00,6038,5,,,,3112.47,
20289130,10:37:46,10:37:46,6039,6,,,,3420.75,0
20289130,10:38:16,10:38:16,6040,7,,,,3662.36,0
20289130,10:39:03,10:39:03,6041,8,,,,4079.01,0
20289130,10:39:43,10:39:43,10564,9,,,,4388.69,0
20289130,10:40:12,10:40:12,10566,10,,,,4664.73,0
20289130,10:41:15,10:41:15,10560,11,,,,5228.8,0
20289130,10:41:50,10:41:50,10347,12,,,,5579.28,0
20289130,10:42:29,10:42:29,10345,13,,,,5867.85,0
20289130,10:43:35,10:43:35,10562,14,,,,6445.18,0
20289130,10:45:29,10:45:29,8537,15,,,,7390.66,0
20289130,10:46:21,10:46:21,9023,16,,,,7780.37,0
20289130,10:48:00,10:48:00,6971,17,,,,8680.42,
20289130,10:50:22,10:50:22,8598,18,,,,9516.7,0
20289130,10:51:57,10:51:57,8250,19,,,,10263.33,0
20289130,10:53:00,10:53:00,3105,20,,,,10701.65,0
20289130,10:53:51,10:53:51,7834,21,,,,10980.54,0
20289130,10:54:19,10:54:19,9516,22,,,,11206.46,0
20289130,10:55:00,10:55:00,9518,23,,,,11501.2,
20289130,10:55:47,10:55:47,3024,24,,,,12179.8,0
20289130,10:56:01,10:56:01,3025,25,,,,12370.68,0
20289130,10:56:22,10:56:22,3026,26,,,,12649.39,0
20289130,10:57:57,10:57:57,3427,27,,,,13541.09,0
20289130,10:58:23,10:58:23,3428,28,,,,13913.09,0
20289130,11:00:05,11:00:05,3080,29,,,,14817.54,0
20289130,11:00:35,11:00:35,10666,30,,,,15190.45,0
20289130,11:01:00,11:01:00,3087,31,,,,15521.49,
20289130,11:01:54,11:01:54,3088,32,,,,15708.64,0
20289130,11:08:47,11:08:47,3100,33,,,,17067.5,0
20289130,11:09:36,11:09:36,3101,34,,,,17256.85,0
20289130,11:10:25,11:10:25,3102,35,,,,17400.88,0
20289130,11:13:00,11:13:00,6588,36,,1,,18169.17,
20326070,10:33:00,10:33:00,10697,1,,,1,0,
20326070,10:35:11,10:35:11,6035,2,,,,1813.48,0
20326070,10:35:57,10:35:57,6036,3,,,,2345.3,0
20326070,10:36:18,10:36:18,6037,4,,,,2586.09,0
20326070,10:37:00,10:37:00,6038,5,,,,3112.47,
20326070,10:37:46,10:37:46,6039,6,,,,3420.75,0
20326070,10:38:17,10:38:17,6040,7,,,,3662.36,0
20326070,10:39:03,10:39:03,6041,8,,,,4079.01,0
20326070,10:39:43,10:39:43,10564,9,,,,4388.69,0
20326070,10:40:12,10:40:12,10566,10,,,,4664.73,0
20326070,10:41:15,10:41:15,10560,11,,,,5228.8,0
20326070,10:41:51,10:41:51,10347,12,,,,5579.28,0
20326070,10:42:30,10:42:30,10345,13,,,,5867.85,0
20326070,10:43:36,10:43:36,10562,14,,,,6445.18,0
20326070,10:45:30,10:45:30,8537,15,,,,7390.66,0
20326070,10:46:21,10:46:21,9023,16,,,,7779,0
20326070,10:48:00,10:48:00,6971,17,,,,8679.05,
20326070,10:50:55,10:50:55,8598,18,,,,9515.33,0
20326070,10:52:53,10:52:53,8250,19,,,,10261.96,0
20326070,10:54:11,10:54:11,3105,20,,,,10700.28,0
20326070,10:55:14,10:55:14,7834,21,,,,10979.17,0
20326070,10:55:57,10:55:57,9516,22,,,,11203.67,0
20326070,10:57:00,10:57:00,9518,23,,1,,11503.5,
20326100,10:33:00,10:33:00,10697,1,,,1,0,
20326100,10:35:11,10:35:11,6035,2,,,,1813.48,0
20326100,10:35:57,10:35:57,6036,3,,,,2345.3,0
20326100,10:36:18,10:36:18,6037,4,,,,2586.09,0
20326100,10:37:00,10:37:00,6038,5,,,,3112.47,
20326100,10:37:46,10:37:46,6039,6,,,,3420.75,0
20326100,10:38:17,10:38:17,6040,7,,,,3662.36,0
20326100,10:39:03,10:39:03,6041,8,,,,4079.01,0
20326100,10:39:43,10:39:43,10564,9,,,,4388.69,0
20326100,10:40:12,10:40:12,10566,10,,,,4664.73,0
20326100,10:41:15,10:41:15,10560,11,,,,5228.8,0
20326100,10:41:51,10:41:51,10347,12,,,,5579.28,0
20326100,10:42:30,10:42:30,10345,13,,,,5867.85,0
20326100,10:43:36,10:43:36,10562,14,,,,6445.18,0
20326100,10:45:30,10:45:30,8537,15,,,,7390.66,0
20326100,10:46:21,10:46:21,9023,16,,,,7779,0
20326100,10:48:00,10:48:00,6971,17,,,,8679.05,
20326100,10:50:55,10:50:55,8598,18,,,,9515.33,0
20326100,10:52:53,10:52:53,8250,19,,,,10261.96,0
20326100,10:54:11,10:54:11,3105,20,,,,10700.28,0
20326100,10:55:14,10:55:14,7834,21,,,,10979.17,0
20326100,10:55:57,10:55:57,9516,22,,,,11203.67,0
20326100,10:57:00,10:57:00,9518,23,,1,,11503.5,
20326140,10:33:00,10:33:00,10697,1,,,1,0,
20326140,10:35:11,10:35:11,6035,2,,,,1813.48,0
20326140,10:35:57,10:35:57,6036,3,,,,2345.3,0
20326140,10:36:18,10:36:18,6037,4,,,,2586.09,0
20326140,10:37:00,10:37:00,6038,5,,,,3112.47,
20326140,10:37:46,10:37:46,6039,6,,,,3420.75,0
20326140,10:38:17,10:38:17,6040,7,,,,3662.36,0
20326140,10:39:03,10:39:03,6041,8,,,,4079.01,0
20326140,10:39:43,10:39:43,10564,9,,,,4388.69,0
20326140,10:40:12,10:40:12,10566,10,,,,4664.73,0
20326140,10:41:15,10:41:15,10560,11,,,,5228.8,0
20326140,10:41:51,10:41:51,10347,12,,,,5579.28,0
20326140,10:42:30,10:42:30,10345,13,,,,5867.85,0
20326140,10:43:36,10:43:36,10562,14,,,,6445.18,0
20326140,10:45:30,10:45:30,8537,15,,,,7390.66,0
20326140,10:46:21,10:46:21,9023,16,,,,7779,0
20326140,10:48:00,10:48:00,6971,17,,,,8679.05,
20326140,10:50:55,10:50:55,8598,18,,,,9515.33,0
20326140,10:52:53,10:52:53,8250,19,,,,10261.96,0
20326140,10:54:11,10:54:11,3105,20,,,,10700.28,0
20326140,10:55:14,10:55:14,7834,21,,,,10979.17,0
20326140,10:55:57,10:55:57,9516,22,,,,11203.67,0
20326140,10:57:00,10:57:00,9518,23,,1,,11503.5,
20402160,11:33:00,11:33:00,10697,1,,,1,0,
20402160,11:35:11,11:35:11,6035,2,,,,1813.48,0
20402160,11:35:57,11:35:57,6036,3,,,,2345.3,0
20402160,11:36:18,11:36:18,6037,4,,,,2586.09,0
20402160,11:37:00,11:37:00,6038,5,,,,3112.47,
20402160,11:37:46,11:37:46,6039,6,,,,3420.75,0
20402160,11:38:17,11:38:17,6040,7,,,,3662.36,0
20402160,11:39:03,11:39:03,6041,8,,,,4079.01,0
20402160,11:39:43,11:39:43,10564,9,,,,4388.69,0
20402160,11:40:12,11:40:12,10566,10,,,,4664.73,0
20402160,11:41:15,11:41:15,10560,11,,,,5228.8,0
20402160,11:41:51,11:41:51,10347,12,,,,5579.28,0
20402160,11:42:30,11:42:30,10345,13,,,,5867.85,0
20402160,11:43:36,11:43:36,10562,14,,,,6445.18,0
20402160,11:45:30,11:45:30,8537,15,,,,7390.66,0
20402160,11:46:21,11:46:21,9023,16,,,,7779,0
20402160,11:48:00,11:48:00,6971,17,,,,8679.05,
20402160,11:50:55,11:50:55,8598,18,,,,9515.33,0
20402160,11:52:53,11:52:53,8250,19,,,,10261.96,0
20402160,11:54:11,11:54:11,3105,20,,,,10700.28,0
20402160,11:55:14,11:55:14,7834,21,,,,10979.17,0
20402160,11:55:57,11:55:57,9516,22,,,,11203.67,0
20402160,11:57:00,11:57:00,9518,23,,1,,11503.5,
20535010,17:22:00,17:22:00,10697,1,,,1,0,
20535010,17:24:11,17:24:11,6035,2,,,,1813.48,0
20535010,17:24:57,17:24:57,6036,3,,,,2345.3,0
20535010,17:25:18,17:25:18,6037,4,,,,2586.09,0
20535010,17:26:00,17:26:00,6038,5,,,,3112.47,
20535010,17:26:46,17:26:46,6039,6,,,,3420.75,0
20535010,17:27:17,17:27:17,6040,7,,,,3662.36,0
20535010,17:28:03,17:28:03,6041,8,,,,4079.01,0
20535010,17:28:43,17:28:43,10564,9,,,,4388.69,0
20535010,17:29:12,17:29:12,10566,10,,,,4664.73,0
20535010,17:30:15,17:30:15,10560,11,,,,5228.8,0
20535010,17:30:51,17:30:51,10347,12,,,,5579.28,0
20535010,17:31:30,17:31:30,10345,13,,,,5867.85,0
20535010,17:32:36,17:32:36,10562,14,,,,6445.18,0
20535010,17:34:30,17:34:30,8537,15,,,,7390.66,0
20535010,17:35:21,17:35:21,9023,16,,,,7779,0
20535010,17:37:00,17:37:00,6971,17,,,,8679.05,
20535010,17:39:55,17:39:55,8598,18,,,,9515.33,0
20535010,17:41:53,17:41:53,8250,19,,,,10261.96,0
20535010,17:43:11,17:43:11,3105,20,,,,10700.28,0
20535010,17:44:14,17:44:14,7834,21,,,,10979.17,0
20535010,17:44:57,17:44:57,9516,22,,,,11203.67,0
20535010,17:46:00,17:46:00,9518,23,,1,,11503.5,
20535110,17:22:00,17:22:00,10697,1,,,1,0,
20535110,17:24:11,17:24:11,6035,2,,,,1813.48,0
20535110,17:24:57,17:24:57,6036,3,,,,2345.3,0
20535110,17:25:18,17:25:18,6037,4,,,,2586.09,0
20535110,17:26:00,17:26:00,6038,5,,,,3112.47,
20535110,17:26:46,17:26:46,6039,6,,,,3420.75,0
20535110,17:27:17,17:27:17,6040,7,,,,3662.36,0
20535110,17:28:03,17:28:03,6041,8,,,,4079.01,0
20535110,17:28:43,17:28:43,10564,9,,,,4388.69,0
20535110,17:29:12,17:29:12,10566,10,,,,4664.73,0
20535110,17:30:15,17:30:15,10560,11,,,,5228.8,0
20535110,17:30:51,17:30:51,10347,12,,,,5579.28,0
20535110,17:31:30,17:31:30,10345,13,,,,5867.85,0
20535110,17:32:36,17:32:36,10562,14,,,,6445.18,0
20535110,17:34:30,17:34:30,8537,15,,,,7390.66,0
20535110,17:35:21,17:35:21,9023,16,,,,7779,0
20535110,17:37:00,17:37:00,6971,17,,,,8679.05,
20535110,17:39:55,17:39:55,8598,18,,,,9515.33,0
20535110,17:41:53,17:41:53,8250,19,,,,10261.96,0
20535110,17:43:11,17:43:11,3105,20,,,,10700.28,0
20535110,17:44:14,17:44:14,7834,21,,,,10979.17,0
20535110,17:44:57,17:44:57,9516,22,,,,11203.67,0
20535110,17:46:00,17:46:00,9518,23,,1,,11503.5,
20535150,17:22:00,17:22:00,10697,1,,,1,0,
20535150,17:24:11,17:24:11,6035,2,,,,1813.48,0
20535150,17:24:57,17:24:57,6036,3,,,,2345.3,0
20535150,17:25:18,17:25:18,6037,4,,,,2586.09,0
20535150,17:26:00,17:26:00,6038,5,,,,3112.47,
20535150,17:26:46,17:26:46,6039,6,,,,3420.75,0
20535150,17:27:17,17:27:17,6040,7,,,,3662.36,0
20535150,17:28:03,17:28:03,6041,8,,,,4079.01,0
20535150,17:28:43,17:28:43,10564,9,,,,4388.69,0
20535150,17:29:12,17:29:12,10566,10,,,,4664.73,0
20535150,17:30:15,17:30:15,10560,11,,,,5228.8,0
20535150,17:30:51,17:30:51,10347,12,,,,5579.28,0
20535150,17:31:30,17:31:30,10345,13,,,,5867.85,0
20535150,17:32:36,17:32:36,10562,14,,,,6445.18,0
20535150,17:34:30,17:34:30,8537,15,,,,7390.66,0
20535150,17:35:21,17:35:21,9023,16,,,,7779,0
20535150,17:37:00,17:37:00,6971,17,,,,8679.05,
20535150,17:39:55,17:39:55,8598,18,,,,9515.33,0
20535150,17:41:53,17:41:53,8250,19,,,,10261.96,0
20535150,17:43:11,17:43:11,3105,20,,,,10700.28,0
20535150,17:44:14,17:44:14,7834,21,,,,10979.17,0
20535150,17:44:57,17:44:57,9516,22,,,,11203.67,0
20535150,17:46:00,17:46:00,9518,23,,1,,11503.5,
20629160,13:03:00,13:03:00,10697,1,,,1,0,
20629160,13:05:11,13:05:11,6035,2,,,,1813.48,0
20629160,13:05:57,13:05:57,6036,3,,,,2345.3,0
20629160,13:06:18,13:06:18,6037,4,,,,2586.09,0
20629160,13:07:00,13:07:00,6038,5,,,,3112.47,
20629160,13:07:46,13:07:46,6039,6,,,,3420.75,0
20629160,13:08:17,13:08:17,6040,7,,,,3662.36,0
20629160,13:09:03,13:09:03,6041,8,,,,4079.01,0
20629160,13:09:43,13:09:43,10564,9,,,,4388.69,0
20629160,13:10:12,13:10:12,10566,10,,,,4664.73,0
20629160,13:11:15,13:11:15,10560,11,,,,5228.8,0
20629160,13:11:51,13:11:51,10347,12,,,,5579.28,0
20629160,13:12:30,13:12:30,10345,13,,,,5867.85,0
20629160,13:13:36,13:13:36,10562,14,,,,6445.18,0
20629160,13:15:30,13:15:30,8537,15,,,,7390.66,0
20629160,13:16:21,13:16:21,9023,16,,,,7779,0
20629160,13:18:00,13:18:00,6971,17,,,,8679.05,
20629160,13:21:15,13:21:15,8598,18,,,,9515.33,0
20629160,13:23:26,13:23:26,8250,19,,,,10261.96,0
20629160,13:24:53,13:24:53,3105,20,,,,10700.28,0
20629160,13:26:02,13:26:02,7834,21,,,,10979.17,0
20629160,13:26:50,13:26:50,9516,22,,,,11203.67,0
20629160,13:28:00,13:28:00,9518,23,,1,,11503.5,
20764160,08:33:00,08:33:00,10697,1,,,1,0,
20764160,08:35:11,08:35:11,6035,2,,,,1813.48,0
20764160,08:35:57,08:35:57,6036,3,,,,2345.3,0
20764160,08:36:18,08:36:18,6037,4,,,,2586.09,0
20764160,08:37:00,08:37:00,6038,5,,,,3112.47,
20764160,08:37:42,08:37:42,6039,6,,,,3420.75,0
20764160,08:38:10,08:38:10,6040,7,,,,3662.36,0
20764160,08:38:52,08:38:52,6041,8,,,,4079.01,0
20764160,08:39:28,08:39:28,10564,9,,,,4388.69,0
20764160,08:39:55,08:39:55,10566,10,,,,4664.73,0
20764160,08:40:52,08:40:52,10560,11,,,,5228.8,0
20764160,08:41:24,08:41:24,10347,12,,,,5579.28,0
20764160,08:42:00,08:42:00,10345,13,,,,5867.85,0
20764160,08:43:00,08:43:00,10562,14,,,,6445.18,0
20764160,08:44:44,08:44:44,8537,15,,,,7390.66,0
20764160,08:45:30,08:45:30,9023,16,,,,7779,0
20764160,08:47:00,08:47:00,6971,17,,,,8679.05,
20764160,08:49:36,08:49:36,8598,18,,,,9515.33,0
20764160,08:51:21,08:51:21,8250,19,,,,10261.96,0
20764160,08:52:30,08:52:30,3105,20,,,,10700.28,0
20764160,08:53:26,08:53:26,7834,21,,,,10979.17,0
20764160,08:54:04,08:54:04,9516,22,,,,11203.67,0
20764160,08:55:00,08:55:00,9518,23,,1,,11503.5,
2081020,20:04:00,20:04:00,10697,1,,,1,0,
2081020,20:06:44,20:06:44,6035,2,,,,1813.48,0
2081020,20:07:41,20:07:41,6036,3,,,,2345.3,0
2081020,20:08:07,20:08:07,6037,4,,,,2586.09,0
2081020,20:09:00,20:09:00,6038,5,,,,3112.47,
2081020,20:09:50,20:09:50,6039,6,,,,3420.75,0
2081020,20:10:24,20:10:24,6040,7,,,,3662.36,0
2081020,20:11:14,20:11:14,6041,8,,,,4079.01,0
2081020,20:11:58,20:11:58,10564,9,,,,4388.69,0
2081020,20:12:30,20:12:30,10566,10,,,,4664.73,0
2081020,20:13:39,20:13:39,10560,11,,,,5228.8,0
2081020,20:14:17,20:14:17,10347,12,,,,5579.28,0
2081020,20:15:00,20:15:00,10345,13,,,,5867.85,0
2081020,20:16:12,20:16:12,10562,14,,,,6445.18,0
2081020,20:18:16,20:18:16,8537,15,,,,7390.66,0
2081020,20:19:12,20:19:12,9023,16,,,,7779,0
2081020,20:21:00,20:21:00,6971,17,,,,8679.05,
2081020,20:23:36,20:23:36,8598,18,,,,9515.33,0
2081020,20:25:21,20:25:21,8250,19,,,,10261.96,0
2081020,20:26:30,20:26:30,3105,20,,,,10700.28,0
2081020,20:27:26,20:27:26,7834,21,,,,10979.17,0
2081020,20:28:04,20:28:04,9516,22,,,,11203.67,0
2081020,20:29:00,20:29:00,9518,23,,1,,11503.5,
2081030,20:04:00,20:04:00,10697,1,,,1,0,
2081030,20:06:44,20:06:44,6035,2,,,,1813.48,0
2081030,20:07:41,20:07:41,6036,3,,,,2345.3,0
2081030,20:08:07,20:08:07,6037,4,,,,2586.09,0
2081030,20:09:00,20:09:00,6038,5,,,,3112.47,
2081030,20:09:50,20:09:50,6039,6,,,,3420.75,0
2081030,20:10:24,20:10:24,6040,7,,,,3662.36,0
2081030,20:11:14,20:11:14,6041,8,,,,4079.01,0
2081030,20:11:58,20:11:58,10564,9,,,,4388.69,0
2081030,20:12:30,20:12:30,10566,10,,,,4664.73,0
2081030,20:13:39,20:13:39,10560,11,,,,5228.8,0
2081030,20:14:17,20:14:17,10347,12,,,,5579.28,0
2081030,20:15:00,20:15:00,10345,13,,,,5867.85,0
2081030,20:16:12,20:16:12,10562,14,,,,6445.18,0
2081030,20:18:16,20:18:16,8537,15,,,,7390.66,0
2081030,20:19:12,20:19:12,9023,16,,,,7779,0
2081030,20:21:00,20:21:00,6971,17,,,,8679.05,
2081030,20:23:36,20:23:36,8598,18,,,,9515.33,0
2081030,20:25:21,20:25:21,8250,19,,,,10261.96,0
2081030,20:26:30,20:26:30,3105,20,,,,10700.28,0
2081030,20:27:26,20:27:26,7834,21,,,,10979.17,0
2081030,20:28:04,20:28:04,9516,22,,,,11203.67,0
2081030,20:29:00,20:29:00,9518,23,,1,,11503.5,
2081040,20:04:00,20:04:00,10697,1,,,1,0,
2081040,20:06:44,20:06:44,6035,2,,,,1813.48,0
2081040,20:07:41,20:07:41,6036,3,,,,2345.3,0
2081040,20:08:07,20:08:07,6037,4,,,,2586.09,0
2081040,20:09:00,20:09:00,6038,5,,,,3112.47,
2081040,20:09:50,20:09:50,6039,6,,,,3420.75,0
2081040,20:10:24,20:10:24,6040,7,,,,3662.36,0
2081040,20:11:14,20:11:14,6041,8,,,,4079.01,0
2081040,20:11:58,20:11:58,10564,9,,,,4388.69,0
2081040,20:12:30,20:12:30,10566,10,,,,4664.73,0
2081040,20:13:39,20:13:39,10560,11,,,,5228.8,0
2081040,20:14:17,20:14:17,10347,12,,,,5579.28,0
2081040,20:15:00,20:15:00,10345,13,,,,5867.85,0
2081040,20:16:12,20:16:12,10562,14,,,,6445.18,0
2081040,20:18:16,20:18:16,8537,15,,,,7390.66,0
2081040,20:19:12,20:19:12,9023,16,,,,7779,0
2081040,20:21:00,20:21:00,6971,17,,,,8679.05,
2081040,20:23:36,20:23:36,8598,18,,,,9515.33,0
2081040,20:25:21,20:25:21,8250,19,,,,10261.96,0
2081040,20:26:30,20:26:30,3105,20,,,,10700.28,0
2081040,20:27:26,20:27:26,7834,21,,,,10979.17,0
2081040,20:28:04,20:28:04,9516,22,,,,11203.67,0
2081040,20:29:00,20:29:00,9518,23,,1,,11503.5,
2081050,20:04:00,20:04:00,10697,1,,,1,0,
2081050,20:06:44,20:06:44,6035,2,,,,1813.48,0
2081050,20:07:41,20:07:41,6036,3,,,,2345.3,0
2081050,20:08:07,20:08:07,6037,4,,,,2586.09,0
2081050,20:09:00,20:09:00,6038,5,,,,3112.47,
2081050,20:09:50,20:09:50,6039,6,,,,3420.75,0
2081050,20:10:24,20:10:24,6040,7,,,,3662.36,0
2081050,20:11:14,20:11:14,6041,8,,,,4079.01,0
2081050,20:11:58,20:11:58,10564,9,,,,4388.69,0
2081050,20:12:30,20:12:30,10566,10,,,,4664.73,0
2081050,20:13:39,20:13:39,10560,11,,,,5228.8,0
2081050,20:14:17,20:14:17,10347,12,,,,5579.28,0
2081050,20:15:00,20:15:00,10345,13,,,,5867.85,0
2081050,20:16:12,20:16:12,10562,14,,,,6445.18,0
2081050,20:18:16,20:18:16,8537,15,,,,7390.66,0
2081050,20:19:12,20:19:12,9023,16,,,,7779,0
2081050,20:21:00,20:21:00,6971,17,,,,8679.05,
2081050,20:23:36,20:23:36,8598,18,,,,9515.33,0
2081050,20:25:21,20:25:21,8250,19,,,,10261.96,0
2081050,20:26:30,20:26:30,3105,20,,,,10700.28,0
2081050,20:27:26,20:27:26,7834,21,,,,10979.17,0
2081050,20:28:04,20:28:04,9516,22,,,,11203.67,0
2081050,20:29:00,20:29:00,9518,23,,1,,11503.5,
2081060,20:04:00,20:04:00,10697,1,,,1,0,
2081060,20:06:44,20:06:44,6035,2,,,,1813.48,0
2081060,20:07:41,20:07:41,6036,3,,,,2345.3,0
2081060,20:08:07,20:08:07,6037,4,,,,2586.09,0
2081060,20:09:00,20:09:00,6038,5,,,,3112.47,
2081060,20:09:50,20:09:50,6039,6,,,,3420.75,0
2081060,20:10:24,20:10:24,6040,7,,,,3662.36,0
2081060,20:11:14,20:11:14,6041,8,,,,4079.01,0
2081060,20:11:58,20:11:58,10564,9,,,,4388.69,0
2081060,20:12:30,20:12:30,10566,10,,,,4664.73,0
2081060,20:13:39,20:13:39,10560,11,,,,5228.8,0
2081060,20:14:17,20:14:17,10347,12,,,,5579.28,0
2081060,20:15:00,20:15:00,10345,13,,,,5867.85,0
2081060,20:16:12,20:16:12,10562,14,,,,6445.18,0
2081060,20:18:16,20:18:16,8537,15,,,,7390.66,0
2081060,20:19:12,20:19:12,9023,16,,,,7779,0
2081060,20:21:00,20:21:00,6971,17,,,,8679.05,
2081060,20:23:36,20:23:36,8598,18,,,,9515.33,0
2081060,20:25:21,20:25:21,8250,19,,,,10261.96,0
2081060,20:26:30,20:26:30,3105,20,,,,10700.28,0
2081060,20:27:26,20:27:26,7834,21,,,,10979.17,0
2081060,20:28:04,20:28:04,9516,22,,,,11203.67,0
2081060,20:29:00,20:29:00,9518,23,,1,,11503.5,
2081080,20:04:00,20:04:00,10697,1,,,1,0,
2081080,20:06:44,20:06:44,6035,2,,,,1813.48,0
2081080,20:07:41,20:07:41,6036,3,,,,2345.3,0
2081080,20:08:07,20:08:07,6037,4,,,,2586.09,0
2081080,20:09:00,20:09:00,6038,5,,,,3112.47,
2081080,20:09:50,20:09:50,6039,6,,,,3420.75,0
2081080,20:10:24,20:10:24,6040,7,,,,3662.36,0
2081080,20:11:14,20:11:14,6041,8,,,,4079.01,0
2081080,20:11:58,20:11:58,10564,9,,,,4388.69,0
2081080,20:12:30,20:12:30,10566,10,,,,4664.73,0
2081080,20:13:39,20:13:39,10560,11,,,,5228.8,0
2081080,20:14:17,20:14:17,10347,12,,,,5579.28,0
2081080,20:15:00,20:15:00,10345,13,,,,5867.85,0
2081080,20:16:12,20:16:12,10562,14,,,,6445.18,0
2081080,20:18:16,20:18:16,8537,15,,,,7390.66,0
2081080,20:19:12,20:19:12,9023,16,,,,7779,0
2081080,20:21:00,20:21:00,6971,17,,,,8679.05,
2081080,20:23:36,20:23:36,8598,18,,,,9515.33,0
2081080,20:25:21,20:25:21,8250,19,,,,10261.96,0
2081080,20:26:30,20:26:30,3105,20,,,,10700.28,0
2081080,20:27:26,20:27:26,7834,21,,,,10979.17,0
2081080,20:28:04,20:28:04,9516,22,,,,11203.67,0
2081080,20:29:00,20:29:00,9518,23,,1,,11503.5,
2081090,20:04:00,20:04:00,10697,1,,,1,0,
2081090,20:06:44,20:06:44,6035,2,,,,1813.48,0
2081090,20:07:41,20:07:41,6036,3,,,,2345.3,0
2081090,20:08:07,20:08:07,6037,4,,,,2586.09,0
2081090,20:09:00,20:09:00,6038,5,,,,3112.47,
2081090,20:09:50,20:09:50,6039,6,,,,3420.75,0
2081090,20:10:24,20:10:24,6040,7,,,,3662.36,0
2081090,20:11:14,20:11:14,6041,8,,,,4079.01,0
2081090,20:11:58,20:11:58,10564,9,,,,4388.69,0
2081090,20:12:30,20:12:30,10566,10,,,,4664.73,0
2081090,20:13:39,20:13:39,10560,11,,,,5228.8,0
2081090,20:14:17,20:14:17,10347,12,,,,5579.28,0
2081090,20:15:00,20:15:00,10345,13,,,,5867.85,0
2081090,20:16:12,20:16:12,10562,14,,,,6445.18,0
2081090,20:18:16,20:18:16,8537,15,,,,7390.66,0
2081090,20:19:12,20:19:12,9023,16,,,,7779,0
2081090,20:21:00,20:21:00,6971,17,,,,8679.05,
2081090,20:23:36,20:23:36,8598,18,,,,9515.33,0
2081090,20:25:21,20:25:21,8250,19,,,,10261.96,0
2081090,20:26:30,20:26:30,3105,20,,,,10700.28,0
2081090,20:27:26,20:27:26,7834,21,,,,10979.17,0
2081090,20:28:04,20:28:04,9516,22,,,,11203.67,0
2081090,20:29:00,20:29:00,9518,23,,1,,11503.5,
2081120,20:04:00,20:04:00,10697,1,,,1,0,
2081120,20:06:44,20:06:44,6035,2,,,,1813.48,0
2081120,20:07:41,20:07:41,6036,3,,,,2345.3,0
2081120,20:08:07,20:08:07,6037,4,,,,2586.09,0
2081120,20:09:00,20:09:00,6038,5,,,,3112.47,
2081120,20:09:50,20:09:50,6039,6,,,,3420.75,0
2081120,20:10:24,20:10:24,6040,7,,,,3662.36,0
2081120,20:11:14,20:11:14,6041,8,,,,4079.01,0
2081120,20:11:58,20:11:58,10564,9,,,,4388.69,0
2081120,20:12:30,20:12:30,10566,10,,,,4664.73,0
2081120,20:13:39,20:13:39,10560,11,,,,5228.8,0
2081120,20:14:17,20:14:17,10347,12,,,,5579.28,0
2081120,20:15:00,20:15:00,10345,13,,,,5867.85,0
2081120,20:16:12,20:16:12,10562,14,,,,6445.18,0
2081120,20:18:16,20:18:16,8537,15,,,,7390.66,0
2081120,20:19:12,20:19:12,9023,16,,,,7779,0
2081120,20:21:00,20:21:00,6971,17,,,,8679.05,
2081120,20:23:36,20:23:36,8598,18,,,,9515.33,0
2081120,20:25:21,20:25:21,8250,19,,,,10261.96,0
2081120,20:26:30,20:26:30,3105,20,,,,10700.28,0
2081120,20:27:26,20:27:26,7834,21,,,,10979.17,0
2081120,20:28:04,20:28:04,9516,22,,,,11203.67,0
2081120,20:29:00,20:29:00,9518,23,,1,,11503.5,
2081130,20:04:00,20:04:00,10697,1,,,1,0,
2081130,20:06:44,20:06:44,6035,2,,,,1813.48,0
2081130,20:07:41,20:07:41,6036,3,,,,2345.3,0
2081130,20:08:07,20:08:07,6037,4,,,,2586.09,0
2081130,20:09:00,20:09:00,6038,5,,,,3112.47,
2081130,20:09:50,20:09:50,6039,6,,,,3420.75,0
2081130,20:10:24,20:10:24,6040,7,,,,3662.36,0
2081130,20:11:14,20:11:14,6041,8,,,,4079.01,0
2081130,20:11:58,20:11:58,10564,9,,,,4388.69,0
2081130,20:12:30,20:12:30,10566,10,,,,4664.73,0
2081130,20:13:39,20:13:39,10560,11,,,,5228.8,0
2081130,20:14:17,20:14:17,10347,12,,,,5579.28,0
2081130,20:15:00,20:15:00,10345,13,,,,5867.85,0
2081130,20:16:12,20:16:12,10562,14,,,,6445.18,0
2081130,20:18:16,20:18:16,8537,15,,,,7390.66,0
2081130,20:19:12,20:19:12,9023,16,,,,7779,0
2081130,20:21:00,20:21:00,6971,17,,,,8679.05,
2081130,20:23:36,20:23:36,8598,18,,,,9515.33,0
2081130,20:25:21,20:25:21,8250,19,,,,10261.96,0
2081130,20:26:30,20:26:30,3105,20,,,,10700.28,0
2081130,20:27:26,20:27:26,7834,21,,,,10979.17,0
2081130,20:28:04,20:28:04,9516,22,,,,11203.67,0
2081130,20:29:00,20:29:00,9518,23,,1,,11503.5,
21191070,23:33:00,23:33:00,10697,1,,,1,0,
21191070,23:35:11,23:35:11,6035,2,,,,1813.48,0
21191070,23:35:57,23:35:57,6036,3,,,,2345.3,0
21191070,23:36:18,23:36:18,6037,4,,,,2586.09,0
21191070,23:37:00,23:37:00,6038,5,,,,3112.47,
21191070,23:37:42,23:37:42,6039,6,,,,3420.75,0
21191070,23:38:10,23:38:10,6040,7,,,,3662.36,0
21191070,23:38:52,23:38:52,6041,8,,,,4079.01,0
21191070,23:39:28,23:39:28,10564,9,,,,4388.69,0
21191070,23:39:55,23:39:55,10566,10,,,,4664.73,0
21191070,23:40:52,23:40:52,10560,11,,,,5228.8,0
21191070,23:41:24,23:41:24,10347,12,,,,5579.28,0
21191070,23:42:00,23:42:00,10345,13,,,,5867.85,0
21191070,23:43:00,23:43:00,10562,14,,,,6445.18,0
21191070,23:44:44,23:44:44,8537,15,,,,7390.66,0
21191070,23:45:30,23:45:30,9023,16,,,,7779,0
21191070,23:47:00,23:47:00,6971,17,,,,8679.05,
21191070,23:49:36,23:49:36,8598,18,,,,9515.33,0
21191070,23:51:21,23:51:21,8250,19,,,,10261.96,0
21191070,23:52:30,23:52:30,3105,20,,,,10700.28,0
21191070,23:53:26,23:53:26,7834,21,,,,10979.17,0
21191070,23:54:04,23:54:04,9516,22,,,,11203.67,0
21191070,23:55:00,23:55:00,9518,23,,1,,11503.5,
21191100,23:33:00,23:33:00,10697,1,,,1,0,
21191100,23:35:11,23:35:11,6035,2,,,,1813.48,0
21191100,23:35:57,23:35:57,6036,3,,,,2345.3,0
21191100,23:36:18,23:36:18,6037,4,,,,2586.09,0
21191100,23:37:00,23:37:00,6038,5,,,,3112.47,
21191100,23:37:42,23:37:42,6039,6,,,,3420.75,0
21191100,23:38:10,23:38:10,6040,7,,,,3662.36,0
21191100,23:38:52,23:38:52,6041,8,,,,4079.01,0
21191100,23:39:28,23:39:28,10564,9,,,,4388.69,0
21191100,23:39:55,23:39:55,10566,10,,,,4664.73,0
21191100,23:40:52,23:40:52,10560,11,,,,5228.8,0
21191100,23:41:24,23:41:24,10347,12,,,,5579.28,0
21191100,23:42:00,23:42:00,10345,13,,,,5867.85,0
21191100,23:43:00,23:43:00,10562,14,,,,6445.18,0
21191100,23:44:44,23:44:44,8537,15,,,,7390.66,0
21191100,23:45:30,23:45:30,9023,16,,,,7779,0
21191100,23:47:00,23:47:00,6971,17,,,,8679.05,
21191100,23:49:36,23:49:36,8598,18,,,,9515.33,0
21191100,23:51:21,23:51:21,8250,19,,,,10261.96,0
21191100,23:52:30,23:52:30,3105,20,,,,10700.28,0
21191100,23:53:26,23:53:26,7834,21,,,,10979.17,0
21191100,23:54:04,23:54:04,9516,22,,,,11203.67,0
21191100,23:55:00,23:55:00,9518,23,,1,,11503.5,
21191140,23:33:00,23:33:00,10697,1,,,1,0,
21191140,23:35:11,23:35:11,6035,2,,,,1813.48,0
21191140,23:35:57,23:35:57,6036,3,,,,2345.3,0
21191140,23:36:18,23:36:18,6037,4,,,,2586.09,0
21191140,23:37:00,23:37:00,6038,5,,,,3112.47,
21191140,23:37:42,23:37:42,6039,6,,,,3420.75,0
21191140,23:38:10,23:38:10,6040,7,,,,3662.36,0
21191140,23:38:52,23:38:52,6041,8,,,,4079.01,0
21191140,23:39:28,23:39:28,10564,9,,,,4388.69,0
21191140,23:39:55,23:39:55,10566,10,,,,4664.73,0
21191140,23:40:52,23:40:52,10560,11,,,,5228.8,0
21191140,23:41:24,23:41:24,10347,12,,,,5579.28,0
21191140,23:42:00,23:42:00,10345,13,,,,5867.85,0
21191140,23:43:00,23:43:00,10562,14,,,,6445.18,0
21191140,23:44:44,23:44:44,8537,15,,,,7390.66,0
21191140,23:45:30,23:45:30,9023,16,,,,7779,0
21191140,23:47:00,23:47:00,6971,17,,,,8679.05,
21191140,23:49:36,23:49:36,8598,18,,,,9515.33,0
21191140,23:51:21,23:51:21,8250,19,,,,10261.96,0
21191140,23:52:30,23:52:30,3105,20,,,,10700.28,0
21191140,23:53:26,23:53:26,7834,21,,,,10979.17,0
21191140,23:54:04,23:54:04,9516,22,,,,11203.67,0
21191140,23:55:00,23:55:00,9518,23,,1,,11503.5,
21238020,06:35:00,06:35:00,10697,1,,,1,0,
21238020,06:37:44,06:37:44,6035,2,,,,1813.48,0
21238020,06:38:41,06:38:41,6036,3,,,,2345.3,0
21238020,06:39:07,06:39:07,6037,4,,,,2586.09,0
21238020,06:40:00,06:40:00,6038,5,,,,3112.47,
21238020,06:40:46,06:40:46,6039,6,,,,3420.75,0
21238020,06:41:16,06:41:16,6040,7,,,,3662.36,0
21238020,06:42:03,06:42:03,6041,8,,,,4079.01,0
21238020,06:42:43,06:42:43,10564,9,,,,4388.69,0
21238020,06:43:12,06:43:12,10566,10,,,,4664.73,0
21238020,06:44:15,06:44:15,10560,11,,,,5228.8,0
21238020,06:44:50,06:44:50,10347,12,,,,5579.28,0
21238020,06:45:29,06:45:29,10345,13,,,,5867.85,0
21238020,06:46:35,06:46:35,10562,14,,,,6445.18,0
21238020,06:48:29,06:48:29,8537,15,,,,7390.66,0
21238020,06:49:21,06:49:21,9023,16,,,,7780.37,0
21238020,06:51:00,06:51:00,6971,17,,,,8680.42,
21238020,06:53:22,06:53:22,8598,18,,,,9516.7,0
21238020,06:54:57,06:54:57,8250,19,,,,10263.33,0
21238020,06:56:00,06:56:00,3105,20,,,,10701.65,0
21238020,06:56:51,06:56:51,7834,21,,,,10980.54,0
21238020,06:57:19,06:57:19,9516,22,,,,11206.46,0
21238020,06:58:00,06:58:00,9518,23,,,,11501.2,
21238020,06:58:47,06:58:47,3024,24,,,,12179.8,0
21238020,06:59:01,06:59:01,3025,25,,,,12370.68,0
21238020,06:59:22,06:59:22,3026,26,,,,12649.39,0
21238020,07:00:57,07:00:57,3427,27,,,,13541.09,0
21238020,07:01:23,07:01:23,3428,28,,,,13913.09,0
21238020,07:03:05,07:03:05,3080,29,,,,14817.54,0
21238020,07:03:35,07:03:35,10666,30,,,,15190.45,0
21238020,07:04:00,07:04:00,3087,31,,,,15521.49,
21238020,07:04:54,07:04:54,3088,32,,,,15708.64,0
21238020,07:11:47,07:11:47,3100,33,,,,17067.5,0
21238020,07:12:36,07:12:36,3101,34,,,,17256.85,0
21238020,07:13:25,07:13:25,3102,35,,,,17400.88,0
21238020,07:16:00,07:16:00,6588,36,,1,,18169.17,
21238030,06:35:00,06:35:00,10697,1,,,1,0,
21238030,06:37:44,06:37:44,6035,2,,,,1813.48,0
21238030,06:38:41,06:38:41,6036,3,,,,2345.3,0
21238030,06:39:07,06:39:07,6037,4,,,,2586.09,0
21238030,06:40:00,06:40:00,6038,5,,,,3112.47,
21238030,06:40:46,06:40:46,6039,6,,,,3420.75,0
21238030,06:41:16,06:41:16,6040,7,,,,3662.36,0
21238030,06:42:03,06:42:03,6041,8,,,,4079.01,0
21238030,06:42:43,06:42:43,10564,9,,,,4388.69,0
21238030,06:43:12,06:43:12,10566,10,,,,4664.73,0
21238030,06:44:15,06:44:15,10560,11,,,,5228.8,0
21238030,06:44:50,06:44:50,10347,12,,,,5579.28,0
21238030,06:45:29,06:45:29,10345,13,,,,5867.85,0
21238030,06:46:35,06:46:35,10562,14,,,,6445.18,0
21238030,06:48:29,06:48:29,8537,15,,,,7390.66,0
21238030,06:49:21,06:49:21,9023,16,,,,7780.37,0
21238030,06:51:00,06:51:00,6971,17,,,,8680.42,
21238030,06:53:22,06:53:22,8598,18,,,,9516.7,0
21238030,06:54:57,06:54:57,8250,19,,,,10263.33,0
21238030,06:56:00,06:56:00,3105,20,,,,10701.65,0
21238030,06:56:51,06:56:51,7834,21,,,,10980.54,0
21238030,06:57:19,06:57:19,9516,22,,,,11206.46,0
21238030,06:58:00,06:58:00,9518,23,,,,11501.2,
21238030,06:58:47,06:58:47,3024,24,,,,12179.8,0
21238030,06:59:01,06:59:01,3025,25,,,,12370.68,0
21238030,06:59:22,06:59:22,3026,26,,,,12649.39,0
21238030,07:00:57,07:00:57,3427,27,,,,13541.09,0
21238030,07:01:23,07:01:23,3428,28,,,,13913.09,0
21238030,07:03:05,07:03:05,3080,29,,,,14817.54,0
21238030,07:03:35,07:03:35,10666,30,,,,15190.45,0
21238030,07:04:00,07:04:00,3087,31,,,,15521.49,
21238030,07:04:54,07:04:54,3088,32,,,,15708.64,0
21238030,07:11:47,07:11:47,3100,33,,,,17067.5,0
21238030,07:12:36,07:12:36,3101,34,,,,17256.85,0
21238030,07:13:25,07:13:25,3102,35,,,,17400.88,0
21238030,07:16:00,07:16:00,6588,36,,1,,18169.17,
21238040,06:35:00,06:35:00,10697,1,,,1,0,
21238040,06:37:44,06:37:44,6035,2,,,,1813.48,0
21238040,06:38:41,06:38:41,6036,3,,,,2345.3,0
21238040,06:39:07,06:39:07,6037,4,,,,2586.09,0
21238040,06:40:00,06:40:00,6038,5,,,,3112.47,
21238040,06:40:46,06:40:46,6039,6,,,,3420.75,0
21238040,06:41:16,06:41:16,6040,7,,,,3662.36,0
21238040,06:42:03,06:42:03,6041,8,,,,4079.01,0
21238040,06:42:43,06:42:43,10564,9,,,,4388.69,0
21238040,06:43:12,06:43:12,10566,10,,,,4664.73,0
21238040,06:44:15,06:44:15,10560,11,,,,5228.8,0
21238040,06:44:50,06:44:50,10347,12,,,,5579.28,0
21238040,06:45:29,06:45:29,10345,13,,,,5867.85,0
21238040,06:46:35,06:46:35,10562,14,,,,6445.18,0
21238040,06:48:29,06:48:29,8537,15,,,,7390.66,0
21238040,06:49:21,06:49:21,9023,16,,,,7780.37,0
21238040,06:51:00,06:51:00,6971,17,,,,8680.42,
21238040,06:53:22,06:53:22,8598,18,,,,9516.7,0
21238040,06:54:57,06:54:57,8250,19,,,,10263.33,0
21238040,06:56:00,06:56:00,3105,20,,,,10701.65,0
21238040,06:56:51,06:56:51,7834,21,,,,10980.54,0
21238040,06:57:19,06:57:19,9516,22,,,,11206.46,0
21238040,06:58:00,06:58:00,9518,23,,,,11501.2,
21238040,06:58:47,06:58:47,3024,24,,,,12179.8,0
21238040,06:59:01,06:59:01,3025,25,,,,12370.68,0
21238040,06:59:22,06:59:22,3026,26,,,,12649.39,0
21238040,07:00:57,07:00:57,3427,27,,,,13541.09,0
21238040,07:01:23,07:01:23,3428,28,,,,13913.09,0
21238040,07:03:05,07:03:05,3080,29,,,,14817.54,0
21238040,07:03:35,07:03:35,10666,30,,,,15190.45,0
21238040,07:04:00,07:04:00,3087,31,,,,15521.49,
21238040,07:04:54,07:04:54,3088,32,,,,15708.64,0
21238040,07:11:47,07:11:47,3100,33,,,,17067.5,0
21238040,07:12:36,07:12:36,3101,34,,,,17256.85,0
21238040,07:13:25,07:13:25,3102,35,,,,17400.88,0
21238040,07:16:00,07:16:00,6588,36,,1,,18169.17,
21238050,06:35:00,06:35:00,10697,1,,,1,0,
21238050,06:37:44,06:37:44,6035,2,,,,1813.48,0
21238050,06:38:41,06:38:41,6036,3,,,,2345.3,0
21238050,06:39:07,06:39:07,6037,4,,,,2586.09,0
21238050,06:40:00,06:40:00,6038,5,,,,3112.47,
21238050,06:40:46,06:40:46,6039,6,,,,3420.75,0
21238050,06:41:16,06:41:16,6040,7,,,,3662.36,0
21238050,06:42:03,06:42:03,6041,8,,,,4079.01,0
21238050,06:42:43,06:42:43,10564,9,,,,4388.69,0
21238050,06:43:12,06:43:12,10566,10,,,,4664.73,0
21238050,06:44:15,06:44:15,10560,11,,,,5228.8,0
21238050,06:44:50,06:44:50,10347,12,,,,5579.28,0
21238050,06:45:29,06:45:29,10345,13,,,,5867.85,0
21238050,06:46:35,06:46:35,10562,14,,,,6445.18,0
21238050,06:48:29,06:48:29,8537,15,,,,7390.66,0
21238050,06:49:21,06:49:21,9023,16,,,,7780.37,0
21238050,06:51:00,06:51:00,6971,17,,,,8680.42,
21238050,06:53:22,06:53:22,8598,18,,,,9516.7,0
21238050,06:54:57,06:54:57,8250,19,,,,10263.33,0
21238050,06:56:00,06:56:00,3105,20,,,,10701.65,0
21238050,06:56:51,06:56:51,7834,21,,,,10980.54,0
21238050,06:57:19,06:57:19,9516,22,,,,11206.46,0
21238050,06:58:00,06:58:00,9518,23,,,,11501.2,
21238050,06:58:47,06:58:47,3024,24,,,,12179.8,0
21238050,06:59:01,06:59:01,3025,25,,,,12370.68,0
21238050,06:59:22,06:59:22,3026,26,,,,12649.39,0
21238050,07:00:57,07:00:57,3427,27,,,,13541.09,0
21238050,07:01:23,07:01:23,3428,28,,,,13913.09,0
21238050,07:03:05,07:03:05,3080,29,,,,14817.54,0
21238050,07:03:35,07:03:35,10666,30,,,,15190.45,0
21238050,07:04:00,07:04:00,3087,31,,,,15521.49,
21238050,07:04:54,07:04:54,3088,32,,,,15708.64,0
21238050,07:11:47,07:11:47,3100,33,,,,17067.5,0
21238050,07:12:36,07:12:36,3101,34,,,,17256.85,0
21238050,07:13:25,07:13:25,3102,35,,,,17400.88,0
21238050,07:16:00,07:16:00,6588,36,,1,,18169.17,
21238060,06:35:00,06:35:00,10697,1,,,1,0,
21238060,06:37:44,06:37:44,6035,2,,,,1813.48,0
21238060,06:38:41,06:38:41,6036,3,,,,2345.3,0
21238060,06:39:07,06:39:07,6037,4,,,,2586.09,0
21238060,06:40:00,06:40:00,6038,5,,,,3112.47,
21238060,06:40:46,06:40:46,6039,6,,,,3420.75,0
21238060,06:41:16,06:41:16,6040,7,,,,3662.36,0
21238060,06:42:03,06:42:03,6041,8,,,,4079.01,0
21238060,06:42:43,06:42:43,10564,9,,,,4388.69,0
21238060,06:43:12,06:43:12,10566,10,,,,4664.73,0
21238060,06:44:15,06:44:15,10560,11,,,,5228.8,0
21238060,06:44:50,06:44:50,10347,12,,,,5579.28,0
21238060,06:45:29,06:45:29,10345,13,,,,5867.85,0
21238060,06:46:35,06:46:35,10562,14,,,,6445.18,0
21238060,06:48:29,06:48:29,8537,15,,,,7390.66,0
21238060,06:49:21,06:49:21,9023,16,,,,7780.37,0
21238060,06:51:00,06:51:00,6971,17,,,,8680.42,
21238060,06:53:22,06:53:22,8598,18,,,,9516.7,0
21238060,06:54:57,06:54:57,8250,19,,,,10263.33,0
21238060,06:56:00,06:56:00,3105,20,,,,10701.65,0
21238060,06:56:51,06:56:51,7834,21,,,,10980.54,0
21238060,06:57:19,06:57:19,9516,22,,,,11206.46,0
21238060,06:58:00,06:58:00,9518,23,,,,11501.2,
21238060,06:58:47,06:58:47,3024,24,,,,12179.8,0
21238060,06:59:01,06:59:01,3025,25,,,,12370.68,0
21238060,06:59:22,06:59:22,3026,26,,,,12649.39,0
21238060,07:00:57,07:00:57,3427,27,,,,13541.09,0
21238060,07:01:23,07:01:23,3428,28,,,,13913.09,0
21238060,07:03:05,07:03:05,3080,29,,,,14817.54,0
21238060,07:03:35,07:03:35,10666,30,,,,15190.45,0
21238060,07:04:00,07:04:00,3087,31,,,,15521.49,
21238060,07:04:54,07:04:54,3088,32,,,,15708.64,0
21238060,07:11:47,07:11:47,3100,33,,,,17067.5,0
21238060,07:12:36,07:12:36,3101,34,,,,17256.85,0
21238060,07:13:25,07:13:25,3102,35,,,,17400.88,0
21238060,07:16:00,07:16:00,6588,36,,1,,18169.17,
21238080,06:35:00,06:35:00,10697,1,,,1,0,
21238080,06:37:44,06:37:44,6035,2,,,,1813.48,0
21238080,06:38:41,06:38:41,6036,3,,,,2345.3,0
21238080,06:39:07,06:39:07,6037,4,,,,2586.09,0
21238080,06:40:00,06:40:00,6038,5,,,,3112.47,
21238080,06:40:46,06:40:46,6039,6,,,,3420.75,0
21238080,06:41:16,06:41:16,6040,7,,,,3662.36,0
21238080,06:42:03,06:42:03,6041,8,,,,4079.01,0
21238080,06:42:43,06:42:43,10564,9,,,,4388.69,0
21238080,06:43:12,06:43:12,10566,10,,,,4664.73,0
21238080,06:44:15,06:44:15,10560,11,,,,5228.8,0
21238080,06:44:50,06:44:50,10347,12,,,,5579.28,0
21238080,06:45:29,06:45:29,10345,13,,,,5867.85,0
21238080,06:46:35,06:46:35,10562,14,,,,6445.18,0
21238080,06:48:29,06:48:29,8537,15,,,,7390.66,0
21238080,06:49:21,06:49:21,9023,16,,,,7780.37,0
21238080,06:51:00,06:51:00,6971,17,,,,8680.42,
21238080,06:53:22,06:53:22,8598,18,,,,9516.7,0
21238080,06:54:57,06:54:57,8250,19,,,,10263.33,0
21238080,06:56:00,06:56:00,3105,20,,,,10701.65,0
21238080,06:56:51,06:56:51,7834,21,,,,10980.54,0
21238080,06:57:19,06:57:19,9516,22,,,,11206.46,0
21238080,06:58:00,06:58:00,9518,23,,,,11501.2,
21238080,06:58:47,06:58:47,3024,24,,,,12179.8,0
21238080,06:59:01,06:59:01,3025,25,,,,12370.68,0
21238080,06:59:22,06:59:22,3026,26,,,,12649.39,0
21238080,07:00:57,07:00:57,3427,27,,,,13541.09,0
21238080,07:01:23,07:01:23,3428,28,,,,13913.09,0
21238080,07:03:05,07:03:05,3080,29,,,,14817.54,0
21238080,07:03:35,07:03:35,10666,30,,,,15190.45,0
21238080,07:04:00,07:04:00,3087,31,,,,15521.49,
21238080,07:04:54,07:04:54,3088,32,,,,15708.64,0
21238080,07:11:47,07:11:47,3100,33,,,,17067.5,0
21238080,07:12:36,07:12:36,3101,34,,,,17256.85,0
21238080,07:13:25,07:13:25,3102,35,,,,17400.88,0
21238080,07:16:00,07:16:00,6588,36,,1,,18169.17,
21238090,06:35:00,06:35:00,10697,1,,,1,0,
21238090,06:37:44,06:37:44,6035,2,,,,1813.48,0
21238090,06:38:41,06:38:41,6036,3,,,,2345.3,0
21238090,06:39:07,06:39:07,6037,4,,,,2586.09,0
21238090,06:40:00,06:40:00,6038,5,,,,3112.47,
21238090,06:40:46,06:40:46,6039,6,,,,3420.75,0
21238090,06:41:16,06:41:16,6040,7,,,,3662.36,0
21238090,06:42:03,06:42:03,6041,8,,,,4079.01,0
21238090,06:42:43,06:42:43,10564,9,,,,4388.69,0
21238090,06:43:12,06:43:12,10566,10,,,,4664.73,0
21238090,06:44:15,06:44:15,10560,11,,,,5228.8,0
21238090,06:44:50,06:44:50,10347,12,,,,5579.28,0
21238090,06:45:29,06:45:29,10345,13,,,,5867.85,0
21238090,06:46:35,06:46:35,10562,14,,,,6445.18,0
21238090,06:48:29,06:48:29,8537,15,,,,7390.66,0
21238090,06:49:21,06:49:21,9023,16,,,,7780.37,0
21238090,06:51:00,06:51:00,6971,17,,,,8680.42,
21238090,06:53:22,06:53:22,8598,18,,,,9516.7,0
21238090,06:54:57,06:54:57,8250,19,,,,10263.33,0
21238090,06:56:00,06:56:00,3105,20,,,,10701.65,0
21238090,06:56:51,06:56:51,7834,21,,,,10980.54,0
21238090,06:57:19,06:57:19,9516,22,,,,11206.46,0
21238090,06:58:00,06:58:00,9518,23,,,,11501.2,
21238090,06:58:47,06:58:47,3024,24,,,,12179.8,0
21238090,06:59:01,06:59:01,3025,25,,,,12370.68,0
21238090,06:59:22,06:59:22,3026,26,,,,12649.39,0
21238090,07:00:57,07:00:57,3427,27,,,,13541.09,0
21238090,07:01:23,07:01:23,3428,28,,,,13913.09,0
21238090,07:03:05,07:03:05,3080,29,,,,14817.54,0
21238090,07:03:35,07:03:35,10666,30,,,,15190.45,0
21238090,07:04:00,07:04:00,3087,31,,,,15521.49,
21238090,07:04:54,07:04:54,3088,32,,,,15708.64,0
21238090,07:11:47,07:11:47,3100,33,,,,17067.5,0
21238090,07:12:36,07:12:36,3101,34,,,,17256.85,0
21238090,07:13:25,07:13:25,3102,35,,,,17400.88,0
21238090,07:16:00,07:16:00,6588,36,,1,,18169.17,
21238120,06:35:00,06:35:00,10697,1,,,1,0,
21238120,06:37:44,06:37:44,6035,2,,,,1813.48,0
21238120,06:38:41,06:38:41,6036,3,,,,2345.3,0
21238120,06:39:07,06:39:07,6037,4,,,,2586.09,0
21238120,06:40:00,06:40:00,6038,5,,,,3112.47,
21238120,06:40:46,06:40:46,6039,6,,,,3420.75,0
21238120,06:41:16,06:41:16,6040,7,,,,3662.36,0
21238120,06:42:03,06:42:03,6041,8,,,,4079.01,0
21238120,06:42:43,06:42:43,10564,9,,,,4388.69,0
21238120,06:43:12,06:43:12,10566,10,,,,4664.73,0
21238120,06:44:15,06:44:15,10560,11,,,,5228.8,0
21238120,06:44:50,06:44:50,10347,12,,,,5579.28,0
21238120,06:45:29,06:45:29,10345,13,,,,5867.85,0
21238120,06:46:35,06:46:35,10562,14,,,,6445.18,0
21238120,06:48:29,06:48:29,8537,15,,,,7390.66,0
21238120,06:49:21,06:49:21,9023,16,,,,7780.37,0
21238120,06:51:00,06:51:00,6971,17,,,,8680.42,
21238120,06:53:22,06:53:22,8598,18,,,,9516.7,0
21238120,06:54:57,06:54:57,8250,19,,,,10263.33,0
21238120,06:56:00,06:56:00,3105,20,,,,10701.65,0
21238120,06:56:51,06:56:51,7834,21,,,,10980.54,0
21238120,06:57:19,06:57:19,9516,22,,,,11206.46,0
21238120,06:58:00,06:58:00,9518,23,,,,11501.2,
21238120,06:58:47,06:58:47,3024,24,,,,12179.8,0
21238120,06:59:01,06:59:01,3025,25,,,,12370.68,0
21238120,06:59:22,06:59:22,3026,26,,,,12649.39,0
21238120,07:00:57,07:00:57,3427,27,,,,13541.09,0
21238120,07:01:23,07:01:23,3428,28,,,,13913.09,0
21238120,07:03:05,07:03:05,3080,29,,,,14817.54,0
21238120,07:03:35,07:03:35,10666,30,,,,15190.45,0
21238120,07:04:00,07:04:00,3087,31,,,,15521.49,
21238120,07:04:54,07:04:54,3088,32,,,,15708.64,0
21238120,07:11:47,07:11:47,3100,33,,,,17067.5,0
21238120,07:12:36,07:12:36,3101,34,,,,17256.85,0
21238120,07:13:25,07:13:25,3102,35,,,,17400.88,0
21238120,07:16:00,07:16:00,6588,36,,1,,18169.17,
21238130,06:35:00,06:35:00,10697,1,,,1,0,
21238130,06:37:44,06:37:44,6035,2,,,,1813.48,0
21238130,06:38:41,06:38:41,6036,3,,,,2345.3,0
21238130,06:39:07,06:39:07,6037,4,,,,2586.09,0
21238130,06:40:00,06:40:00,6038,5,,,,3112.47,
21238130,06:40:46,06:40:46,6039,6,,,,3420.75,0
21238130,06:41:16,06:41:16,6040,7,,,,3662.36,0
21238130,06:42:03,06:42:03,6041,8,,,,4079.01,0
21238130,06:42:43,06:42:43,10564,9,,,,4388.69,0
21238130,06:43:12,06:43:12,10566,10,,,,4664.73,0
21238130,06:44:15,06:44:15,10560,11,,,,5228.8,0
21238130,06:44:50,06:44:50,10347,12,,,,5579.28,0
21238130,06:45:29,06:45:29,10345,13,,,,5867.85,0
21238130,06:46:35,06:46:35,10562,14,,,,6445.18,0
21238130,06:48:29,06:48:29,8537,15,,,,7390.66,0
21238130,06:49:21,06:49:21,9023,16,,,,7780.37,0
21238130,06:51:00,06:51:00,6971,17,,,,8680.42,
21238130,06:53:22,06:53:22,8598,18,,,,9516.7,0
21238130,06:54:57,06:54:57,8250,19,,,,10263.33,0
21238130,06:56:00,06:56:00,3105,20,,,,10701.65,0
21238130,06:56:51,06:56:51,7834,21,,,,10980.54,0
21238130,06:57:19,06:57:19,9516,22,,,,11206.46,0
21238130,06:58:00,06:58:00,9518,23,,,,11501.2,
21238130,06:58:47,06:58:47,3024,24,,,,12179.8,0
21238130,06:59:01,06:59:01,3025,25,,,,12370.68,0
21238130,06:59:22,06:59:22,3026,26,,,,12649.39,0
21238130,07:00:57,07:00:57,3427,27,,,,13541.09,0
21238130,07:01:23,07:01:23,3428,28,,,,13913.09,0
21238130,07:03:05,07:03:05,3080,29,,,,14817.54,0
21238130,07:03:35,07:03:35,10666,30,,,,15190.45,0
21238130,07:04:00,07:04:00,3087,31,,,,15521.49,
21238130,07:04:54,07:04:54,3088,32,,,,15708.64,0
21238130,07:11:47,07:11:47,3100,33,,,,17067.5,0
21238130,07:12:36,07:12:36,3101,34,,,,17256.85,0
21238130,07:13:25,07:13:25,3102,35,,,,17400.88,0
21238130,07:16:00,07:16:00,6588,36,,1,,18169.17,
21582010,14:22:00,14:22:00,10697,1,,,1,0,
21582010,14:24:11,14:24:11,6035,2,,,,1813.48,0
21582010,14:24:57,14:24:57,6036,3,,,,2345.3,0
21582010,14:25:18,14:25:18,6037,4,,,,2586.09,0
21582010,14:26:00,14:26:00,6038,5,,,,3112.47,
21582010,14:26:46,14:26:46,6039,6,,,,3420.75,0
21582010,14:27:17,14:27:17,6040,7,,,,3662.36,0
21582010,14:28:03,14:28:03,6041,8,,,,4079.01,0
21582010,14:28:43,14:28:43,10564,9,,,,4388.69,0
21582010,14:29:12,14:29:12,10566,10,,,,4664.73,0
21582010,14:30:15,14:30:15,10560,11,,,,5228.8,0
21582010,14:30:51,14:30:51,10347,12,,,,5579.28,0
21582010,14:31:30,14:31:30,10345,13,,,,5867.85,0
21582010,14:32:36,14:32:36,10562,14,,,,6445.18,0
21582010,14:34:30,14:34:30,8537,15,,,,7390.66,0
21582010,14:35:21,14:35:21,9023,16,,,,7779,0
21582010,14:37:00,14:37:00,6971,17,,,,8679.05,
21582010,14:40:15,14:40:15,8598,18,,,,9515.33,0
21582010,14:42:26,14:42:26,8250,19,,,,10261.96,0
21582010,14:43:53,14:43:53,3105,20,,,,10700.28,0
21582010,14:45:02,14:45:02,7834,21,,,,10979.17,0
21582010,14:45:50,14:45:50,9516,22,,,,11203.67,0
21582010,14:47:00,14:47:00,9518,23,,1,,11503.5,
21582110,14:22:00,14:22:00,10697,1,,,1,0,
21582110,14:24:11,14:24:11,6035,2,,,,1813.48,0
21582110,14:24:57,14:24:57,6036,3,,,,2345.3,0
21582110,14:25:18,14:25:18,6037,4,,,,2586.09,0
21582110,14:26:00,14:26:00,6038,5,,,,3112.47,
21582110,14:26:46,14:26:46,6039,6,,,,3420.75,0
21582110,14:27:17,14:27:17,6040,7,,,,3662.36,0
21582110,14:28:03,14:28:03,6041,8,,,,4079.01,0
21582110,14:28:43,14:28:43,10564,9,,,,4388.69,0
21582110,14:29:12,14:29:12,10566,10,,,,4664.73,0
21582110,14:30:15,14:30:15,10560,11,,,,5228.8,0
21582110,14:30:51,14:30:51,10347,12,,,,5579.28,0
21582110,14:31:30,14:31:30,10345,13,,,,5867.85,0
21582110,14:32:36,14:32:36,10562,14,,,,6445.18,0
21582110,14:34:30,14:34:30,8537,15,,,,7390.66,0
21582110,14:35:21,14:35:21,9023,16,,,,7779,0
21582110,14:37:00,14:37:00,6971,17,,,,8679.05,
21582110,14:40:15,14:40:15,8598,18,,,,9515.33,0
21582110,14:42:26,14:42:26,8250,19,,,,10261.96,0
21582110,14:43:53,14:43:53,3105,20,,,,10700.28,0
21582110,14:45:02,14:45:02,7834,21,,,,10979.17,0
21582110,14:45:50,14:45:50,9516,22,,,,11203.67,0
21582110,14:47:00,14:47:00,9518,23,,1,,11503.5,
21582150,14:22:00,14:22:00,10697,1,,,1,0,
21582150,14:24:11,14:24:11,6035,2,,,,1813.48,0
21582150,14:24:57,14:24:57,6036,3,,,,2345.3,0
21582150,14:25:18,14:25:18,6037,4,,,,2586.09,0
21582150,14:26:00,14:26:00,6038,5,,,,3112.47,
21582150,14:26:46,14:26:46,6039,6,,,,3420.75,0
21582150,14:27:17,14:27:17,6040,7,,,,3662.36,0
21582150,14:28:03,14:28:03,6041,8,,,,4079.01,0
21582150,14:28:43,14:28:43,10564,9,,,,4388.69,0
21582150,14:29:12,14:29:12,10566,10,,,,4664.73,0
21582150,14:30:15,14:30:15,10560,11,,,,5228.8,0
21582150,14:30:51,14:30:51,10347,12,,,,5579.28,0
21582150,14:31:30,14:31:30,10345,13,,,,5867.85,0
21582150,14:32:36,14:32:36,10562,14,,,,6445.18,0
21582150,14:34:30,14:34:30,8537,15,,,,7390.66,0
21582150,14:35:21,14:35:21,9023,16,,,,7779,0
21582150,14:37:00,14:37:00,6971,17,,,,8679.05,
21582150,14:40:15,14:40:15,8598,18,,,,9515.33,0
21582150,14:42:26,14:42:26,8250,19,,,,10261.96,0
21582150,14:43:53,14:43:53,3105,20,,,,10700.28,0
21582150,14:45:02,14:45:02,7834,21,,,,10979.17,0
21582150,14:45:50,14:45:50,9516,22,,,,11203.67,0
21582150,14:47:00,14:47:00,9518,23,,1,,11503.5,
21646070,17:03:00,17:03:00,10697,1,,,1,0,
21646070,17:05:11,17:05:11,6035,2,,,,1813.48,0
21646070,17:05:57,17:05:57,6036,3,,,,2345.3,0
21646070,17:06:18,17:06:18,6037,4,,,,2586.09,0
21646070,17:07:00,17:07:00,6038,5,,,,3112.47,
21646070,17:07:46,17:07:46,6039,6,,,,3420.75,0
21646070,17:08:17,17:08:17,6040,7,,,,3662.36,0
21646070,17:09:03,17:09:03,6041,8,,,,4079.01,0
21646070,17:09:43,17:09:43,10564,9,,,,4388.69,0
21646070,17:10:12,17:10:12,10566,10,,,,4664.73,0
21646070,17:11:15,17:11:15,10560,11,,,,5228.8,0
21646070,17:11:51,17:11:51,10347,12,,,,5579.28,0
21646070,17:12:30,17:12:30,10345,13,,,,5867.85,0
21646070,17:13:36,17:13:36,10562,14,,,,6445.18,0
21646070,17:15:30,17:15:30,8537,15,,,,7390.66,0
21646070,17:16:21,17:16:21,9023,16,,,,7779,0
21646070,17:18:00,17:18:00,6971,17,,,,8679.05,
21646070,17:20:55,17:20:55,8598,18,,,,9515.33,0
21646070,17:22:53,17:22:53,8250,19,,,,10261.96,0
21646070,17:24:11,17:24:11,3105,20,,,,10700.28,0
21646070,17:25:14,17:25:14,7834,21,,,,10979.17,0
21646070,17:25:57,17:25:57,9516,22,,,,11203.67,0
21646070,17:27:00,17:27:00,9518,23,,1,,11503.5,
21646100,17:03:00,17:03:00,10697,1,,,1,0,
21646100,17:05:11,17:05:11,6035,2,,,,1813.48,0
21646100,17:05:57,17:05:57,6036,3,,,,2345.3,0
21646100,17:06:18,17:06:18,6037,4,,,,2586.09,0
21646100,17:07:00,17:07:00,6038,5,,,,3112.47,
21646100,17:07:46,17:07:46,6039,6,,,,3420.75,0
21646100,17:08:17,17:08:17,6040,7,,,,3662.36,0
21646100,17:09:03,17:09:03,6041,8,,,,4079.01,0
21646100,17:09:43,17:09:43,10564,9,,,,4388.69,0
21646100,17:10:12,17:10:12,10566,10,,,,4664.73,0
21646100,17:11:15,17:11:15,10560,11,,,,5228.8,0
21646100,17:11:51,17:11:51,10347,12,,,,5579.28,0
21646100,17:12:30,17:12:30,10345,13,,,,5867.85,0
21646100,17:13:36,17:13:36,10562,14,,,,6445.18,0
21646100,17:15:30,17:15:30,8537,15,,,,7390.66,0
21646100,17:16:21,17:16:21,9023,16,,,,7779,0
21646100,17:18:00,17:18:00,6971,17,,,,8679.05,
21646100,17:20:55,17:20:55,8598,18,,,,9515.33,0
21646100,17:22:53,17:22:53,8250,19,,,,10261.96,0
21646100,17:24:11,17:24:11,3105,20,,,,10700.28,0
21646100,17:25:14,17:25:14,7834,21,,,,10979.17,0
21646100,17:25:57,17:25:57,9516,22,,,,11203.67,0
21646100,17:27:00,17:27:00,9518,23,,1,,11503.5,
21646140,17:03:00,17:03:00,10697,1,,,1,0,
21646140,17:05:11,17:05:11,6035,2,,,,1813.48,0
21646140,17:05:57,17:05:57,6036,3,,,,2345.3,0
21646140,17:06:18,17:06:18,6037,4,,,,2586.09,0
21646140,17:07:00,17:07:00,6038,5,,,,3112.47,
21646140,17:07:46,17:07:46,6039,6,,,,3420.75,0
21646140,17:08:17,17:08:17,6040,7,,,,3662.36,0
21646140,17:09:03,17:09:03,6041,8,,,,4079.01,0
21646140,17:09:43,17:09:43,10564,9,,,,4388.69,0
21646140,17:10:12,17:10:12,10566,10,,,,4664.73,0
21646140,17:11:15,17:11:15,10560,11,,,,5228.8,0
21646140,17:11:51,17:11:51,10347,12,,,,5579.28,0
21646140,17:12:30,17:12:30,10345,13,,,,5867.85,0
21646140,17:13:36,17:13:36,10562,14,,,,6445.18,0
21646140,17:15:30,17:15:30,8537,15,,,,7390.66,0
21646140,17:16:21,17:16:21,9023,16,,,,7779,0
21646140,17:18:00,17:18:00,6971,17,,,,8679.05,
21646140,17:20:55,17:20:55,8598,18,,,,9515.33,0
21646140,17:22:53,17:22:53,8250,19,,,,10261.96,0
21646140,17:24:11,17:24:11,3105,20,,,,10700.28,0
21646140,17:25:14,17:25:14,7834,21,,,,10979.17,0
21646140,17:25:57,17:25:57,9516,22,,,,11203.67,0
21646140,17:27:00,17:27:00,9518,23,,1,,11503.5,
21664160,24:33:00,24:33:00,10697,1,,,1,0,
21664160,24:35:11,24:35:11,6035,2,,,,1813.48,0
21664160,24:35:57,24:35:57,6036,3,,,,2345.3,0
21664160,24:36:18,24:36:18,6037,4,,,,2586.09,0
21664160,24:37:00,24:37:00,6038,5,,,,3112.47,
21664160,24:37:42,24:37:42,6039,6,,,,3420.75,0
21664160,24:38:10,24:38:10,6040,7,,,,3662.36,0
21664160,24:38:52,24:38:52,6041,8,,,,4079.01,0
21664160,24:39:28,24:39:28,10564,9,,,,4388.69,0
21664160,24:39:55,24:39:55,10566,10,,,,4664.73,0
21664160,24:40:52,24:40:52,10560,11,,,,5228.8,0
21664160,24:41:24,24:41:24,10347,12,,,,5579.28,0
21664160,24:42:00,24:42:00,10345,13,,,,5867.85,0
21664160,24:43:00,24:43:00,10562,14,,,,6445.18,0
21664160,24:44:44,24:44:44,8537,15,,,,7390.66,0
21664160,24:45:30,24:45:30,9023,16,,,,7779,0
21664160,24:47:00,24:47:00,6971,17,,,,8679.05,
21664160,24:49:36,24:49:36,8598,18,,,,9515.33,0
21664160,24:51:21,24:51:21,8250,19,,,,10261.96,0
21664160,24:52:30,24:52:30,3105,20,,,,10700.28,0
21664160,24:53:26,24:53:26,7834,21,,,,10979.17,0
21664160,24:54:04,24:54:04,9516,22,,,,11203.67,0
21664160,24:55:00,24:55:00,9518,23,,1,,11503.5,
21726020,11:32:00,11:32:00,10697,1,,,1,0,
21726020,11:34:44,11:34:44,6035,2,,,,1813.48,0
21726020,11:35:41,11:35:41,6036,3,,,,2345.3,0
21726020,11:36:07,11:36:07,6037,4,,,,2586.09,0
21726020,11:37:00,11:37:00,6038,5,,,,3112.47,
21726020,11:37:46,11:37:46,6039,6,,,,3420.75,0
21726020,11:38:16,11:38:16,6040,7,,,,3662.36,0
21726020,11:39:03,11:39:03,6041,8,,,,4079.01,0
21726020,11:39:43,11:39:43,10564,9,,,,4388.69,0
21726020,11:40:12,11:40:12,10566,10,,,,4664.73,0
21726020,11:41:15,11:41:15,10560,11,,,,5228.8,0
21726020,11:41:50,11:41:50,10347,12,,,,5579.28,0
21726020,11:42:29,11:42:29,10345,13,,,,5867.85,0
21726020,11:43:35,11:43:35,10562,14,,,,6445.18,0
21726020,11:45:29,11:45:29,8537,15,,,,7390.66,0
21726020,11:46:21,11:46:21,9023,16,,,,7780.37,0
21726020,11:48:00,11:48:00,6971,17,,,,8680.42,
21726020,11:50:22,11:50:22,8598,18,,,,9516.7,0
21726020,11:51:57,11:51:57,8250,19,,,,10263.33,0
21726020,11:53:00,11:53:00,3105,20,,,,10701.65,0
21726020,11:53:51,11:53:51,7834,21,,,,10980.54,0
21726020,11:54:19,11:54:19,9516,22,,,,11206.46,0
21726020,11:55:00,11:55:00,9518,23,,,,11501.2,
21726020,11:55:47,11:55:47,3024,24,,,,12179.8,0
21726020,11:56:01,11:56:01,3025,25,,,,12370.68,0
21726020,11:56:22,11:56:22,3026,26,,,,12649.39,0
21726020,11:57:57,11:57:57,3427,27,,,,13541.09,0
21726020,11:58:23,11:58:23,3428,28,,,,13913.09,0
21726020,12:00:05,12:00:05,3080,29,,,,14817.54,0
21726020,12:00:35,12:00:35,10666,30,,,,15190.45,0
21726020,12:01:00,12:01:00,3087,31,,,,15521.49,
21726020,12:01:54,12:01:54,3088,32,,,,15708.64,0
21726020,12:08:47,12:08:47,3100,33,,,,17067.5,0
21726020,12:09:36,12:09:36,3101,34,,,,17256.85,0
21726020,12:10:25,12:10:25,3102,35,,,,17400.88,0
21726020,12:13:00,12:13:00,6588,36,,1,,18169.17,
21726030,11:32:00,11:32:00,10697,1,,,1,0,
21726030,11:34:44,11:34:44,6035,2,,,,1813.48,0
21726030,11:35:41,11:35:41,6036,3,,,,2345.3,0
21726030,11:36:07,11:36:07,6037,4,,,,2586.09,0
21726030,11:37:00,11:37:00,6038,5,,,,3112.47,
21726030,11:37:46,11:37:46,6039,6,,,,3420.75,0
21726030,11:38:16,11:38:16,6040,7,,,,3662.36,0
21726030,11:39:03,11:39:03,6041,8,,,,4079.01,0
21726030,11:39:43,11:39:43,10564,9,,,,4388.69,0
21726030,11:40:12,11:40:12,10566,10,,,,4664.73,0
21726030,11:41:15,11:41:15,10560,11,,,,5228.8,0
21726030,11:41:50,11:41:50,10347,12,,,,5579.28,0
21726030,11:42:29,11:42:29,10345,13,,,,5867.85,0
21726030,11:43:35,11:43:35,10562,14,,,,6445.18,0
21726030,11:45:29,11:45:29,8537,15,,,,7390.66,0
21726030,11:46:21,11:46:21,9023,16,,,,7780.37,0
21726030,11:48:00,11:48:00,6971,17,,,,8680.42,
21726030,11:50:22,11:50:22,8598,18,,,,9516.7,0
21726030,11:51:57,11:51:57,8250,19,,,,10263.33,0
21726030,11:53:00,11:53:00,3105,20,,,,10701.65,0
21726030,11:53:51,11:53:51,7834,21,,,,10980.54,0
21726030,11:54:19,11:54:19,9516,22,,,,11206.46,0
21726030,11:55:00,11:55:00,9518,23,,,,11501.2,
21726030,11:55:47,11:55:47,3024,24,,,,12179.8,0
21726030,11:56:01,11:56:01,3025,25,,,,12370.68,0
21726030,11:56:22,11:56:22,3026,26,,,,12649.39,0
21726030,11:57:57,11:57:57,3427,27,,,,13541.09,0
21726030,11:58:23,11:58:23,3428,28,,,,13913.09,0
21726030,12:00:05,12:00:05,3080,29,,,,14817.54,0
21726030,12:00:35,12:00:35,10666,30,,,,15190.45,0
21726030,12:01:00,12:01:00,3087,31,,,,15521.49,
21726030,12:01:54,12:01:54,3088,32,,,,15708.64,0
21726030,12:08:47,12:08:47,3100,33,,,,17067.5,0
21726030,12:09:36,12:09:36,3101,34,,,,17256.85,0
21726030,12:10:25,12:10:25,3102,35,,,,17400.88,0
21726030,12:13:00,12:13:00,6588,36,,1,,18169.17,
21726040,11:32:00,11:32:00,10697,1,,,1,0,
21726040,11:34:44,11:34:44,6035,2,,,,1813.48,0
21726040,11:35:41,11:35:41,6036,3,,,,2345.3,0
21726040,11:36:07,11:36:07,6037,4,,,,2586.09,0
21726040,11:37:00,11:37:00,6038,5,,,,3112.47,
21726040,11:37:46,11:37:46,6039,6,,,,3420.75,0
21726040,11:38:16,11:38:16,6040,7,,,,3662.36,0
21726040,11:39:03,11:39:03,6041,8,,,,4079.01,0
21726040,11:39:43,11:39:43,10564,9,,,,4388.69,0
21726040,11:40:12,11:40:12,10566,10,,,,4664.73,0
21726040,11:41:15,11:41:15,10560,11,,,,5228.8,0
21726040,11:41:50,11:41:50,10347,12,,,,5579.28,0
21726040,11:42:29,11:42:29,10345,13,,,,5867.85,0
21726040,11:43:35,11:43:35,10562,14,,,,6445.18,0
21726040,11:45:29,11:45:29,8537,15,,,,7390.66,0
21726040,11:46:21,11:46:21,9023,16,,,,7780.37,0
21726040,11:48:00,11:48:00,6971,17,,,,8680.42,
21726040,11:50:22,11:50:22,8598,18,,,,9516.7,0
21726040,11:51:57,11:51:57,8250,19,,,,10263.33,0
21726040,11:53:00,11:53:00,3105,20,,,,10701.65,0
21726040,11:53:51,11:53:51,7834,21,,,,10980.54,0
21726040,11:54:19,11:54:19,9516,22,,,,11206.46,0
21726040,11:55:00,11:55:00,9518,23,,,,11501.2,
21726040,11:55:47,11:55:47,3024,24,,,,12179.8,0
21726040,11:56:01,11:56:01,3025,25,,,,12370.68,0
21726040,11:56:22,11:56:22,3026,26,,,,12649.39,0
21726040,11:57:57,11:57:57,3427,27,,,,13541.09,0
21726040,11:58:23,11:58:23,3428,28,,,,13913.09,0
21726040,12:00:05,12:00:05,3080,29,,,,14817.54,0
21726040,12:00:35,12:00:35,10666,30,,,,15190.45,0
21726040,12:01:00,12:01:00,3087,31,,,,15521.49,
21726040,12:01:54,12:01:54,3088,32,,,,15708.64,0
21726040,12:08:47,12:08:47,3100,33,,,,17067.5,0
21726040,12:09:36,12:09:36,3101,34,,,,17256.85,0
21726040,12:10:25,12:10:25,3102,35,,,,17400.88,0
21726040,12:13:00,12:13:00,6588,36,,1,,18169.17,
21726050,11:32:00,11:32:00,10697,1,,,1,0,
21726050,11:34:44,11:34:44,6035,2,,,,1813.48,0
21726050,11:35:41,11:35:41,6036,3,,,,2345.3,0
21726050,11:36:07,11:36:07,6037,4,,,,2586.09,0
21726050,11:37:00,11:37:00,6038,5,,,,3112.47,
21726050,11:37:46,11:37:46,6039,6,,,,3420.75,0
21726050,11:38:16,11:38:16,6040,7,,,,3662.36,0
21726050,11:39:03,11:39:03,6041,8,,,,4079.01,0
21726050,11:39:43,11:39:43,10564,9,,,,4388.69,0
21726050,11:40:12,11:40:12,10566,10,,,,4664.73,0
21726050,11:41:15,11:41:15,10560,11,,,,5228.8,0
21726050,11:41:50,11:41:50,10347,12,,,,5579.28,0
21726050,11:42:29,11:42:29,10345,13,,,,5867.85,0
21726050,11:43:35,11:43:35,10562,14,,,,6445.18,0
21726050,11:45:29,11:45:29,8537,15,,,,7390.66,0
21726050,11:46:21,11:46:21,9023,16,,,,7780.37,0
21726050,11:48:00,11:48:00,6971,17,,,,8680.42,
21726050,11:50:22,11:50:22,8598,18,,,,9516.7,0
21726050,11:51:57,11:51:57,8250,19,,,,10263.33,0
21726050,11:53:00,11:53:00,3105,20,,,,10701.65,0
21726050,11:53:51,11:53:51,7834,21,,,,10980.54,0
21726050,11:54:19,11:54:19,9516,22,,,,11206.46,0
21726050,11:55:00,11:55:00,9518,23,,,,11501.2,
21726050,11:55:47,11:55:47,3024,24,,,,12179.8,0
21726050,11:56:01,11:56:01,3025,25,,,,12370.68,0
21726050,11:56:22,11:56:22,3026,26,,,,12649.39,0
21726050,11:57:57,11:57:57,3427,27,,,,13541.09,0
21726050,11:58:23,11:58:23,3428,28,,,,13913.09,0
21726050,12:00:05,12:00:05,3080,29,,,,14817.54,0
21726050,12:00:35,12:00:35,10666,30,,,,15190.45,0
21726050,12:01:00,12:01:00,3087,31,,,,15521.49,
21726050,12:01:54,12:01:54,3088,32,,,,15708.64,0
21726050,12:08:47,12:08:47,3100,33,,,,17067.5,0
21726050,12:09:36,12:09:36,3101,34,,,,17256.85,0
21726050,12:10:25,12:10:25,3102,35,,,,17400.88,0
21726050,12:13:00,12:13:00,6588,36,,1,,18169.17,
21726060,11:32:00,11:32:00,10697,1,,,1,0,
21726060,11:34:44,11:34:44,6035,2,,,,1813.48,0
21726060,11:35:41,11:35:41,6036,3,,,,2345.3,0
21726060,11:36:07,11:36:07,6037,4,,,,2586.09,0
21726060,11:37:00,11:37:00,6038,5,,,,3112.47,
21726060,11:37:46,11:37:46,6039,6,,,,3420.75,0
21726060,11:38:16,11:38:16,6040,7,,,,3662.36,0
21726060,11:39:03,11:39:03,6041,8,,,,4079.01,0
21726060,11:39:43,11:39:43,10564,9,,,,4388.69,0
21726060,11:40:12,11:40:12,10566,10,,,,4664.73,0
21726060,11:41:15,11:41:15,10560,11,,,,5228.8,0
21726060,11:41:50,11:41:50,10347,12,,,,5579.28,0
21726060,11:42:29,11:42:29,10345,13,,,,5867.85,0
21726060,11:43:35,11:43:35,10562,14,,,,6445.18,0
21726060,11:45:29,11:45:29,8537,15,,,,7390.66,0
21726060,11:46:21,11:46:21,9023,16,,,,7780.37,0
21726060,11:48:00,11:48:00,6971,17,,,,8680.42,
21726060,11:50:22,11:50:22,8598,18,,,,9516.7,0
21726060,11:51:57,11:51:57,8250,19,,,,10263.33,0
21726060,11:53:00,11:53:00,3105,20,,,,10701.65,0
21726060,11:53:51,11:53:51,7834,21,,,,10980.54,0
21726060,11:54:19,11:54:19,9516,22,,,,11206.46,0
21726060,11:55:00,11:55:00,9518,23,,,,11501.2,
21726060,11:55:47,11:55:47,3024,24,,,,12179.8,0
21726060,11:56:01,11:56:01,3025,25,,,,12370.68,0
21726060,11:56:22,11:56:22,3026,26,,,,12649.39,0
21726060,11:57:57,11:57:57,3427,27,,,,13541.09,0
21726060,11:58:23,11:58:23,3428,28,,,,13913.09,0
21726060,12:00:05,12:00:05,3080,29,,,,14817.54,0
21726060,12:00:35,12:00:35,10666,30,,,,15190.45,0
21726060,12:01:00,12:01:00,3087,31,,,,15521.49,
21726060,12:01:54,12:01:54,3088,32,,,,15708.64,0
21726060,12:08:47,12:08:47,3100,33,,,,17067.5,0
21726060,12:09:36,12:09:36,3101,34,,,,17256.85,0
21726060,12:10:25,12:10:25,3102,35,,,,17400.88,0
21726060,12:13:00,12:13:00,6588,36,,1,,18169.17,
21726080,11:32:00,11:32:00,10697,1,,,1,0,
21726080,11:34:44,11:34:44,6035,2,,,,1813.48,0
21726080,11:35:41,11:35:41,6036,3,,,,2345.3,0
21726080,11:36:07,11:36:07,6037,4,,,,2586.09,0
21726080,11:37:00,11:37:00,6038,5,,,,3112.47,
21726080,11:37:46,11:37:46,6039,6,,,,3420.75,0
21726080,11:38:16,11:38:16,6040,7,,,,3662.36,0
21726080,11:39:03,11:39:03,6041,8,,,,4079.01,0
21726080,11:39:43,11:39:43,10564,9,,,,4388.69,0
21726080,11:40:12,11:40:12,10566,10,,,,4664.73,0
21726080,11:41:15,11:41:15,10560,11,,,,5228.8,0
21726080,11:41:50,11:41:50,10347,12,,,,5579.28,0
21726080,11:42:29,11:42:29,10345,13,,,,5867.85,0
21726080,11:43:35,11:43:35,10562,14,,,,6445.18,0
21726080,11:45:29,11:45:29,8537,15,,,,7390.66,0
21726080,11:46:21,11:46:21,9023,16,,,,7780.37,0
21726080,11:48:00,11:48:00,6971,17,,,,8680.42,
21726080,11:50:22,11:50:22,8598,18,,,,9516.7,0
21726080,11:51:57,11:51:57,8250,19,,,,10263.33,0
21726080,11:53:00,11:53:00,3105,20,,,,10701.65,0
21726080,11:53:51,11:53:51,7834,21,,,,10980.54,0
21726080,11:54:19,11:54:19,9516,22,,,,11206.46,0
21726080,11:55:00,11:55:00,9518,23,,,,11501.2,
21726080,11:55:47,11:55:47,3024,24,,,,12179.8,0
21726080,11:56:01,11:56:01,3025,25,,,,12370.68,0
21726080,11:56:22,11:56:22,3026,26,,,,12649.39,0
21726080,11:57:57,11:57:57,3427,27,,,,13541.09,0
21726080,11:58:23,11:58:23,3428,28,,,,13913.09,0
21726080,12:00:05,12:00:05,3080,29,,,,14817.54,0
21726080,12:00:35,12:00:35,10666,30,,,,15190.45,0
21726080,12:01:00,12:01:00,3087,31,,,,15521.49,
21726080,12:01:54,12:01:54,3088,32,,,,15708.64,0
21726080,12:08:47,12:08:47,3100,33,,,,17067.5,0
21726080,12:09:36,12:09:36,3101,34,,,,17256.85,0
21726080,12:10:25,12:10:25,3102,35,,,,17400.88,0
21726080,12:13:00,12:13:00,6588,36,,1,,18169.17,
21726090,11:32:00,11:32:00,10697,1,,,1,0,
21726090,11:34:44,11:34:44,6035,2,,,,1813.48,0
21726090,11:35:41,11:35:41,6036,3,,,,2345.3,0
21726090,11:36:07,11:36:07,6037,4,,,,2586.09,0
21726090,11:37:00,11:37:00,6038,5,,,,3112.47,
21726090,11:37:46,11:37:46,6039,6,,,,3420.75,0
21726090,11:38:16,11:38:16,6040,7,,,,3662.36,0
21726090,11:39:03,11:39:03,6041,8,,,,4079.01,0
21726090,11:39:43,11:39:43,10564,9,,,,4388.69,0
21726090,11:40:12,11:40:12,10566,10,,,,4664.73,0
21726090,11:41:15,11:41:15,10560,11,,,,5228.8,0
21726090,11:41:50,11:41:50,10347,12,,,,5579.28,0
21726090,11:42:29,11:42:29,10345,13,,,,5867.85,0
21726090,11:43:35,11:43:35,10562,14,,,,6445.18,0
21726090,11:45:29,11:45:29,8537,15,,,,7390.66,0
21726090,11:46:21,11:46:21,9023,16,,,,7780.37,0
21726090,11:48:00,11:48:00,6971,17,,,,8680.42,
21726090,11:50:22,11:50:22,8598,18,,,,9516.7,0
21726090,11:51:57,11:51:57,8250,19,,,,10263.33,0
21726090,11:53:00,11:53:00,3105,20,,,,10701.65,0
21726090,11:53:51,11:53:51,7834,21,,,,10980.54,0
21726090,11:54:19,11:54:19,9516,22,,,,11206.46,0
21726090,11:55:00,11:55:00,9518,23,,,,11501.2,
21726090,11:55:47,11:55:47,3024,24,,,,12179.8,0
21726090,11:56:01,11:56:01,3025,25,,,,12370.68,0
21726090,11:56:22,11:56:22,3026,26,,,,12649.39,0
21726090,11:57:57,11:57:57,3427,27,,,,13541.09,0
21726090,11:58:23,11:58:23,3428,28,,,,13913.09,0
21726090,12:00:05,12:00:05,3080,29,,,,14817.54,0
21726090,12:00:35,12:00:35,10666,30,,,,15190.45,0
21726090,12:01:00,12:01:00,3087,31,,,,15521.49,
21726090,12:01:54,12:01:54,3088,32,,,,15708.64,0
21726090,12:08:47,12:08:47,3100,33,,,,17067.5,0
21726090,12:09:36,12:09:36,3101,34,,,,17256.85,0
21726090,12:10:25,12:10:25,3102,35,,,,17400.88,0
21726090,12:13:00,12:13:00,6588,36,,1,,18169.17,
21726120,11:32:00,11:32:00,10697,1,,,1,0,
21726120,11:34:44,11:34:44,6035,2,,,,1813.48,0
21726120,11:35:41,11:35:41,6036,3,,,,2345.3,0
21726120,11:36:07,11:36:07,6037,4,,,,2586.09,0
21726120,11:37:00,11:37:00,6038,5,,,,3112.47,
21726120,11:37:46,11:37:46,6039,6,,,,3420.75,0
21726120,11:38:16,11:38:16,6040,7,,,,3662.36,0
21726120,11:39:03,11:39:03,6041,8,,,,4079.01,0
21726120,11:39:43,11:39:43,10564,9,,,,4388.69,0
21726120,11:40:12,11:40:12,10566,10,,,,4664.73,0
21726120,11:41:15,11:41:15,10560,11,,,,5228.8,0
21726120,11:41:50,11:41:50,10347,12,,,,5579.28,0
21726120,11:42:29,11:42:29,10345,13,,,,5867.85,0
21726120,11:43:35,11:43:35,10562,14,,,,6445.18,0
21726120,11:45:29,11:45:29,8537,15,,,,7390.66,0
21726120,11:46:21,11:46:21,9023,16,,,,7780.37,0
21726120,11:48:00,11:48:00,6971,17,,,,8680.42,
21726120,11:50:22,11:50:22,8598,18,,,,9516.7,0
21726120,11:51:57,11:51:57,8250,19,,,,10263.33,0
21726120,11:53:00,11:53:00,3105,20,,,,10701.65,0
21726120,11:53:51,11:53:51,7834,21,,,,10980.54,0
21726120,11:54:19,11:54:19,9516,22,,,,11206.46,0
21726120,11:55:00,11:55:00,9518,23,,,,11501.2,
21726120,11:55:47,11:55:47,3024,24,,,,12179.8,0
21726120,11:56:01,11:56:01,3025,25,,,,12370.68,0
21726120,11:56:22,11:56:22,3026,26,,,,12649.39,0
21726120,11:57:57,11:57:57,3427,27,,,,13541.09,0
21726120,11:58:23,11:58:23,3428,28,,,,13913.09,0
21726120,12:00:05,12:00:05,3080,29,,,,14817.54,0
21726120,12:00:35,12:00:35,10666,30,,,,15190.45,0
21726120,12:01:00,12:01:00,3087,31,,,,15521.49,
21726120,12:01:54,12:01:54,3088,32,,,,15708.64,0
21726120,12:08:47,12:08:47,3100,33,,,,17067.5,0
21726120,12:09:36,12:09:36,3101,34,,,,17256.85,0
21726120,12:10:25,12:10:25,3102,35,,,,17400.88,0
21726120,12:13:00,12:13:00,6588,36,,1,,18169.17,
21726130,11:32:00,11:32:00,10697,1,,,1,0,
21726130,11:34:44,11:34:44,6035,2,,,,1813.48,0
21726130,11:35:41,11:35:41,6036,3,,,,2345.3,0
21726130,11:36:07,11:36:07,6037,4,,,,2586.09,0
21726130,11:37:00,11:37:00,6038,5,,,,3112.47,
21726130,11:37:46,11:37:46,6039,6,,,,3420.75,0
21726130,11:38:16,11:38:16,6040,7,,,,3662.36,0
21726130,11:39:03,11:39:03,6041,8,,,,4079.01,0
21726130,11:39:43,11:39:43,10564,9,,,,4388.69,0
21726130,11:40:12,11:40:12,10566,10,,,,4664.73,0
21726130,11:41:15,11:41:15,10560,11,,,,5228.8,0
21726130,11:41:50,11:41:50,10347,12,,,,5579.28,0
21726130,11:42:29,11:42:29,10345,13,,,,5867.85,0
21726130,11:43:35,11:43:35,10562,14,,,,6445.18,0
21726130,11:45:29,11:45:29,8537,15,,,,7390.66,0
21726130,11:46:21,11:46:21,9023,16,,,,7780.37,0
21726130,11:48:00,11:48:00,6971,17,,,,8680.42,
21726130,11:50:22,11:50:22,8598,18,,,,9516.7,0
21726130,11:51:57,11:51:57,8250,19,,,,10263.33,0
21726130,11:53:00,11:53:00,3105,20,,,,10701.65,0
21726130,11:53:51,11:53:51,7834,21,,,,10980.54,0
21726130,11:54:19,11:54:19,9516,22,,,,11206.46,0
21726130,11:55:00,11:55:00,9518,23,,,,11501.2,
21726130,11:55:47,11:55:47,3024,24,,,,12179.8,0
21726130,11:56:01,11:56:01,3025,25,,,,12370.68,0
21726130,11:56:22,11:56:22,3026,26,,,,12649.39,0
21726130,11:57:57,11:57:57,3427,27,,,,13541.09,0
21726130,11:58:23,11:58:23,3428,28,,,,13913.09,0
21726130,12:00:05,12:00:05,3080,29,,,,14817.54,0
21726130,12:00:35,12:00:35,10666,30,,,,15190.45,0
21726130,12:01:00,12:01:00,3087,31,,,,15521.49,
21726130,12:01:54,12:01:54,3088,32,,,,15708.64,0
21726130,12:08:47,12:08:47,3100,33,,,,17067.5,0
21726130,12:09:36,12:09:36,3101,34,,,,17256.85,0
21726130,12:10:25,12:10:25,3102,35,,,,17400.88,0
21726130,12:13:00,12:13:00,6588,36,,1,,18169.17,
22308160,08:03:00,08:03:00,10697,1,,,1,0,
22308160,08:05:11,08:05:11,6035,2,,,,1813.48,0
22308160,08:05:57,08:05:57,6036,3,,,,2345.3,0
22308160,08:06:18,08:06:18,6037,4,,,,2586.09,0
22308160,08:07:00,08:07:00,6038,5,,,,3112.47,
22308160,08:07:42,08:07:42,6039,6,,,,3420.75,0
22308160,08:08:10,08:08:10,6040,7,,,,3662.36,0
22308160,08:08:52,08:08:52,6041,8,,,,4079.01,0
22308160,08:09:28,08:09:28,10564,9,,,,4388.69,0
22308160,08:09:55,08:09:55,10566,10,,,,4664.73,0
22308160,08:10:52,08:10:52,10560,11,,,,5228.8,0
22308160,08:11:24,08:11:24,10347,12,,,,5579.28,0
22308160,08:12:00,08:12:00,10345,13,,,,5867.85,0
22308160,08:13:00,08:13:00,10562,14,,,,6445.18,0
22308160,08:14:44,08:14:44,8537,15,,,,7390.66,0
22308160,08:15:30,08:15:30,9023,16,,,,7779,0
22308160,08:17:00,08:17:00,6971,17,,,,8679.05,
22308160,08:19:36,08:19:36,8598,18,,,,9515.33,0
22308160,08:21:21,08:21:21,8250,19,,,,10261.96,0
22308160,08:22:30,08:22:30,3105,20,,,,10700.28,0
22308160,08:23:26,08:23:26,7834,21,,,,10979.17,0
22308160,08:24:04,08:24:04,9516,22,,,,11203.67,0
22308160,08:25:00,08:25:00,9518,23,,1,,11503.5,
22373070,10:03:00,10:03:00,10697,1,,,1,0,
22373070,10:05:11,10:05:11,6035,2,,,,1813.48,0
22373070,10:05:57,10:05:57,6036,3,,,,2345.3,0
22373070,10:06:18,10:06:18,6037,4,,,,2586.09,0
22373070,10:07:00,10:07:00,6038,5,,,,3112.47,
22373070,10:07:46,10:07:46,6039,6,,,,3420.75,0
22373070,10:08:17,10:08:17,6040,7,,,,3662.36,0
22373070,10:09:03,10:09:03,6041,8,,,,4079.01,0
22373070,10:09:43,10:09:43,10564,9,,,,4388.69,0
22373070,10:10:12,10:10:12,10566,10,,,,4664.73,0
22373070,10:11:15,10:11:15,10560,11,,,,5228.8,0
22373070,10:11:51,10:11:51,10347,12,,,,5579.28,0
22373070,10:12:30,10:12:30,10345,13,,,,5867.85,0
22373070,10:13:36,10:13:36,10562,14,,,,6445.18,0
22373070,10:15:30,10:15:30,8537,15,,,,7390.66,0
22373070,10:16:21,10:16:21,9023,16,,,,7779,0
22373070,10:18:00,10:18:00,6971,17,,,,8679.05,
22373070,10:20:55,10:20:55,8598,18,,,,9515.33,0
22373070,10:22:53,10:22:53,8250,19,,,,10261.96,0
22373070,10:24:11,10:24:11,3105,20,,,,10700.28,0
22373070,10:25:14,10:25:14,7834,21,,,,10979.17,0
22373070,10:25:57,10:25:57,9516,22,,,,11203.67,0
22373070,10:27:00,10:27:00,9518,23,,1,,11503.5,
22373100,10:03:00,10:03:00,10697,1,,,1,0,
22373100,10:05:11,10:05:11,6035,2,,,,1813.48,0
22373100,10:05:57,10:05:57,6036,3,,,,2345.3,0
22373100,10:06:18,10:06:18,6037,4,,,,2586.09,0
22373100,10:07:00,10:07:00,6038,5,,,,3112.47,
22373100,10:07:46,10:07:46,6039,6,,,,3420.75,0
22373100,10:08:17,10:08:17,6040,7,,,,3662.36,0
22373100,10:09:03,10:09:03,6041,8,,,,4079.01,0
22373100,10:09:43,10:09:43,10564,9,,,,4388.69,0
22373100,10:10:12,10:10:12,10566,10,,,,4664.73,0
22373100,10:11:15,10:11:15,10560,11,,,,5228.8,0
22373100,10:11:51,10:11:51,10347,12,,,,5579.28,0
22373100,10:12:30,10:12:30,10345,13,,,,5867.85,0
22373100,10:13:36,10:13:36,10562,14,,,,6445.18,0
22373100,10:15:30,10:15:30,8537,15,,,,7390.66,0
22373100,10:16:21,10:16:21,9023,16,,,,7779,0
22373100,10:18:00,10:18:00,6971,17,,,,8679.05,
22373100,10:20:55,10:20:55,8598,18,,,,9515.33,0
22373100,10:22:53,10:22:53,8250,19,,,,10261.96,0
22373100,10:24:11,10:24:11,3105,20,,,,10700.28,0
22373100,10:25:14,10:25:14,7834,21,,,,10979.17,0
22373100,10:25:57,10:25:57,9516,22,,,,11203.67,0
22373100,10:27:00,10:27:00,9518,23,,1,,11503.5,
22373140,10:03:00,10:03:00,10697,1,,,1,0,
22373140,10:05:11,10:05:11,6035,2,,,,1813.48,0
22373140,10:05:57,10:05:57,6036,3,,,,2345.3,0
22373140,10:06:18,10:06:18,6037,4,,,,2586.09,0
22373140,10:07:00,10:07:00,6038,5,,,,3112.47,
22373140,10:07:46,10:07:46,6039,6,,,,3420.75,0
22373140,10:08:17,10:08:17,6040,7,,,,3662.36,0
22373140,10:09:03,10:09:03,6041,8,,,,4079.01,0
22373140,10:09:43,10:09:43,10564,9,,,,4388.69,0
22373140,10:10:12,10:10:12,10566,10,,,,4664.73,0
22373140,10:11:15,10:11:15,10560,11,,,,5228.8,0
22373140,10:11:51,10:11:51,10347,12,,,,5579.28,0
22373140,10:12:30,10:12:30,10345,13,,,,5867.85,0
22373140,10:13:36,10:13:36,10562,14,,,,6445.18,0
22373140,10:15:30,10:15:30,8537,15,,,,7390.66,0
22373140,10:16:21,10:16:21,9023,16,,,,7779,0
22373140,10:18:00,10:18:00,6971,17,,,,8679.05,
22373140,10:20:55,10:20:55,8598,18,,,,9515.33,0
22373140,10:22:53,10:22:53,8250,19,,,,10261.96,0
22373140,10:24:11,10:24:11,3105,20,,,,10700.28,0
22373140,10:25:14,10:25:14,7834,21,,,,10979.17,0
22373140,10:25:57,10:25:57,9516,22,,,,11203.67,0
22373140,10:27:00,10:27:00,9518,23,,1,,11503.5,
22754070,13:03:00,13:03:00,10697,1,,,1,0,
22754070,13:05:11,13:05:11,6035,2,,,,1813.48,0
22754070,13:05:57,13:05:57,6036,3,,,,2345.3,0
22754070,13:06:18,13:06:18,6037,4,,,,2586.09,0
22754070,13:07:00,13:07:00,6038,5,,,,3112.47,
22754070,13:07:46,13:07:46,6039,6,,,,3420.75,0
22754070,13:08:17,13:08:17,6040,7,,,,3662.36,0
22754070,13:09:03,13:09:03,6041,8,,,,4079.01,0
22754070,13:09:43,13:09:43,10564,9,,,,4388.69,0
22754070,13:10:12,13:10:12,10566,10,,,,4664.73,0
22754070,13:11:15,13:11:15,10560,11,,,,5228.8,0
22754070,13:11:51,13:11:51,10347,12,,,,5579.28,0
22754070,13:12:30,13:12:30,10345,13,,,,5867.85,0
22754070,13:13:36,13:13:36,10562,14,,,,6445.18,0
22754070,13:15:30,13:15:30,8537,15,,,,7390.66,0
22754070,13:16:21,13:16:21,9023,16,,,,7779,0
22754070,13:18:00,13:18:00,6971,17,,,,8679.05,
22754070,13:21:15,13:21:15,8598,18,,,,9515.33,0
22754070,13:23:26,13:23:26,8250,19,,,,10261.96,0
22754070,13:24:53,13:24:53,3105,20,,,,10700.28,0
22754070,13:26:02,13:26:02,7834,21,,,,10979.17,0
22754070,13:26:50,13:26:50,9516,22,,,,11203.67,0
22754070,13:28:00,13:28:00,9518,23,,1,,11503.5,
22754100,13:03:00,13:03:00,10697,1,,,1,0,
22754100,13:05:11,13:05:11,6035,2,,,,1813.48,0
22754100,13:05:57,13:05:57,6036,3,,,,2345.3,0
22754100,13:06:18,13:06:18,6037,4,,,,2586.09,0
22754100,13:07:00,13:07:00,6038,5,,,,3112.47,
22754100,13:07:46,13:07:46,6039,6,,,,3420.75,0
22754100,13:08:17,13:08:17,6040,7,,,,3662.36,0
22754100,13:09:03,13:09:03,6041,8,,,,4079.01,0
22754100,13:09:43,13:09:43,10564,9,,,,4388.69,0
22754100,13:10:12,13:10:12,10566,10,,,,4664.73,0
22754100,13:11:15,13:11:15,10560,11,,,,5228.8,0
22754100,13:11:51,13:11:51,10347,12,,,,5579.28,0
22754100,13:12:30,13:12:30,10345,13,,,,5867.85,0
22754100,13:13:36,13:13:36,10562,14,,,,6445.18,0
22754100,13:15:30,13:15:30,8537,15,,,,7390.66,0
22754100,13:16:21,13:16:21,9023,16,,,,7779,0
22754100,13:18:00,13:18:00,6971,17,,,,8679.05,
22754100,13:21:15,13:21:15,8598,18,,,,9515.33,0
22754100,13:23:26,13:23:26,8250,19,,,,10261.96,0
22754100,13:24:53,13:24:53,3105,20,,,,10700.28,0
22754100,13:26:02,13:26:02,7834,21,,,,10979.17,0
22754100,13:26:50,13:26:50,9516,22,,,,11203.67,0
22754100,13:28:00,13:28:00,9518,23,,1,,11503.5,
22754140,13:03:00,13:03:00,10697,1,,,1,0,
22754140,13:05:11,13:05:11,6035,2,,,,1813.48,0
22754140,13:05:57,13:05:57,6036,3,,,,2345.3,0
22754140,13:06:18,13:06:18,6037,4,,,,2586.09,0
22754140,13:07:00,13:07:00,6038,5,,,,3112.47,
22754140,13:07:46,13:07:46,6039,6,,,,3420.75,0
22754140,13:08:17,13:08:17,6040,7,,,,3662.36,0
22754140,13:09:03,13:09:03,6041,8,,,,4079.01,0
22754140,13:09:43,13:09:43,10564,9,,,,4388.69,0
22754140,13:10:12,13:10:12,10566,10,,,,4664.73,0
22754140,13:11:15,13:11:15,10560,11,,,,5228.8,0
22754140,13:11:51,13:11:51,10347,12,,,,5579.28,0
22754140,13:12:30,13:12:30,10345,13,,,,5867.85,0
22754140,13:13:36,13:13:36,10562,14,,,,6445.18,0
22754140,13:15:30,13:15:30,8537,15,,,,7390.66,0
22754140,13:16:21,13:16:21,9023,16,,,,7779,0
22754140,13:18:00,13:18:00,6971,17,,,,8679.05,
22754140,13:21:15,13:21:15,8598,18,,,,9515.33,0
22754140,13:23:26,13:23:26,8250,19,,,,10261.96,0
22754140,13:24:53,13:24:53,3105,20,,,,10700.28,0
22754140,13:26:02,13:26:02,7834,21,,,,10979.17,0
22754140,13:26:50,13:26:50,9516,22,,,,11203.67,0
22754140,13:28:00,13:28:00,9518,23,,1,,11503.5,
22904010,08:04:00,08:04:00,10697,1,,,1,0,
22904010,08:06:11,08:06:11,6035,2,,,,1813.48,0
22904010,08:06:57,08:06:57,6036,3,,,,2345.3,0
22904010,08:07:18,08:07:18,6037,4,,,,2586.09,0
22904010,08:08:00,08:08:00,6038,5,,,,3112.47,
22904010,08:08:42,08:08:42,6039,6,,,,3420.75,0
22904010,08:09:10,08:09:10,6040,7,,,,3662.36,0
22904010,08:09:52,08:09:52,6041,8,,,,4079.01,0
22904010,08:10:28,08:10:28,10564,9,,,,4388.69,0
22904010,08:10:55,08:10:55,10566,10,,,,4664.73,0
22904010,08:11:52,08:11:52,10560,11,,,,5228.8,0
22904010,08:12:24,08:12:24,10347,12,,,,5579.28,0
22904010,08:13:00,08:13:00,10345,13,,,,5867.85,0
22904010,08:14:00,08:14:00,10562,14,,,,6445.18,0
22904010,08:15:44,08:15:44,8537,15,,,,7390.66,0
22904010,08:16:30,08:16:30,9023,16,,,,7779,0
22904010,08:18:00,08:18:00,6971,17,,,,8679.05,
22904010,08:20:36,08:20:36,8598,18,,,,9515.33,0
22904010,08:22:21,08:22:21,8250,19,,,,10261.96,0
22904010,08:23:30,08:23:30,3105,20,,,,10700.28,0
22904010,08:24:26,08:24:26,7834,21,,,,10979.17,0
22904010,08:25:04,08:25:04,9516,22,,,,11203.67,0
22904010,08:26:00,08:26:00,9518,23,,1,,11503.5,
22904110,08:04:00,08:04:00,10697,1,,,1,0,
22904110,08:06:11,08:06:11,6035,2,,,,1813.48,0
22904110,08:06:57,08:06:57,6036,3,,,,2345.3,0
22904110,08:07:18,08:07:18,6037,4,,,,2586.09,0
22904110,08:08:00,08:08:00,6038,5,,,,3112.47,
22904110,08:08:42,08:08:42,6039,6,,,,3420.75,0
22904110,08:09:10,08:09:10,6040,7,,,,3662.36,0
22904110,08:09:52,08:09:52,6041,8,,,,4079.01,0
22904110,08:10:28,08:10:28,10564,9,,,,4388.69,0
22904110,08:10:55,08:10:55,10566,10,,,,4664.73,0
22904110,08:11:52,08:11:52,10560,11,,,,5228.8,0
22904110,08:12:24,08:12:24,10347,12,,,,5579.28,0
22904110,08:13:00,08:13:00,10345,13,,,,5867.85,0
22904110,08:14:00,08:14:00,10562,14,,,,6445.18,0
22904110,08:15:44,08:15:44,8537,15,,,,7390.66,0
22904110,08:16:30,08:16:30,9023,16,,,,7779,0
22904110,08:18:00,08:18:00,6971,17,,,,8679.05,
22904110,08:20:36,08:20:36,8598,18,,,,9515.33,0
22904110,08:22:21,08:22:21,8250,19,,,,10261.96,0
22904110,08:23:30,08:23:30,3105,20,,,,10700.28,0
22904110,08:24:26,08:24:26,7834,21,,,,10979.17,0
22904110,08:25:04,08:25:04,9516,22,,,,11203.67,0
22904110,08:26:00,08:26:00,9518,23,,1,,11503.5,
22904150,08:04:00,08:04:00,10697,1,,,1,0,
22904150,08:06:11,08:06:11,6035,2,,,,1813.48,0
22904150,08:06:57,08:06:57,6036,3,,,,2345.3,0
22904150,08:07:18,08:07:18,6037,4,,,,2586.09,0
22904150,08:08:00,08:08:00,6038,5,,,,3112.47,
22904150,08:08:42,08:08:42,6039,6,,,,3420.75,0
22904150,08:09:10,08:09:10,6040,7,,,,3662.36,0
22904150,08:09:52,08:09:52,6041,8,,,,4079.01,0
22904150,08:10:28,08:10:28,10564,9,,,,4388.69,0
22904150,08:10:55,08:10:55,10566,10,,,,4664.73,0
22904150,08:11:52,08:11:52,10560,11,,,,5228.8,0
22904150,08:12:24,08:12:24,10347,12,,,,5579.28,0
22904150,08:13:00,08:13:00,10345,13,,,,5867.85,0
22904150,08:14:00,08:14:00,10562,14,,,,6445.18,0
22904150,08:15:44,08:15:44,8537,15,,,,7390.66,0
22904150,08:16:30,08:16:30,9023,16,,,,7779,0
22904150,08:18:00,08:18:00,6971,17,,,,8679.05,
22904150,08:20:36,08:20:36,8598,18,,,,9515.33,0
22904150,08:22:21,08:22:21,8250,19,,,,10261.96,0
22904150,08:23:30,08:23:30,3105,20,,,,10700.28,0
22904150,08:24:26,08:24:26,7834,21,,,,10979.17,0
22904150,08:25:04,08:25:04,9516,22,,,,11203.67,0
22904150,08:26:00,08:26:00,9518,23,,1,,11503.5,
22949010,07:03:00,07:03:00,10697,1,,,1,0,
22949010,07:05:11,07:05:11,6035,2,,,,1813.48,0
22949010,07:05:57,07:05:57,6036,3,,,,2345.3,0
22949010,07:06:18,07:06:18,6037,4,,,,2586.09,0
22949010,07:07:00,07:07:00,6038,5,,,,3112.47,
22949010,07:07:42,07:07:42,6039,6,,,,3420.75,0
22949010,07:08:10,07:08:10,6040,7,,,,3662.36,0
22949010,07:08:52,07:08:52,6041,8,,,,4079.01,0
22949010,07:09:28,07:09:28,10564,9,,,,4388.69,0
22949010,07:09:55,07:09:55,10566,10,,,,4664.73,0
22949010,07:10:52,07:10:52,10560,11,,,,5228.8,0
22949010,07:11:24,07:11:24,10347,12,,,,5579.28,0
22949010,07:12:00,07:12:00,10345,13,,,,5867.85,0
22949010,07:13:00,07:13:00,10562,14,,,,6445.18,0
22949010,07:14:44,07:14:44,8537,15,,,,7390.66,0
22949010,07:15:30,07:15:30,9023,16,,,,7779,0
22949010,07:17:00,07:17:00,6971,17,,,,8679.05,
22949010,07:19:36,07:19:36,8598,18,,,,9515.33,0
22949010,07:21:21,07:21:21,8250,19,,,,10261.96,0
22949010,07:22:30,07:22:30,3105,20,,,,10700.28,0
22949010,07:23:26,07:23:26,7834,21,,,,10979.17,0
22949010,07:24:04,07:24:04,9516,22,,,,11203.67,0
22949010,07:25:00,07:25:00,9518,23,,1,,11503.5,
22949110,07:03:00,07:03:00,10697,1,,,1,0,
22949110,07:05:11,07:05:11,6035,2,,,,1813.48,0
22949110,07:05:57,07:05:57,6036,3,,,,2345.3,0
22949110,07:06:18,07:06:18,6037,4,,,,2586.09,0
22949110,07:07:00,07:07:00,6038,5,,,,3112.47,
22949110,07:07:42,07:07:42,6039,6,,,,3420.75,0
22949110,07:08:10,07:08:10,6040,7,,,,3662.36,0
22949110,07:08:52,07:08:52,6041,8,,,,4079.01,0
22949110,07:09:28,07:09:28,10564,9,,,,4388.69,0
22949110,07:09:55,07:09:55,10566,10,,,,4664.73,0
22949110,07:10:52,07:10:52,10560,11,,,,5228.8,0
22949110,07:11:24,07:11:24,10347,12,,,,5579.28,0
22949110,07:12:00,07:12:00,10345,13,,,,5867.85,0
22949110,07:13:00,07:13:00,10562,14,,,,6445.18,0
22949110,07:14:44,07:14:44,8537,15,,,,7390.66,0
22949110,07:15:30,07:15:30,9023,16,,,,7779,0
22949110,07:17:00,07:17:00,6971,17,,,,8679.05,
22949110,07:19:36,07:19:36,8598,18,,,,9515.33,0
22949110,07:21:21,07:21:21,8250,19,,,,10261.96,0
22949110,07:22:30,07:22:30,3105,20,,,,10700.28,0
22949110,07:23:26,07:23:26,7834,21,,,,10979.17,0
22949110,07:24:04,07:24:04,9516,22,,,,11203.67,0
22949110,07:25:00,07:25:00,9518,23,,1,,11503.5,
22949150,07:03:00,07:03:00,10697,1,,,1,0,
22949150,07:05:11,07:05:11,6035,2,,,,1813.48,0
22949150,07:05:57,07:05:57,6036,3,,,,2345.3,0
22949150,07:06:18,07:06:18,6037,4,,,,2586.09,0
22949150,07:07:00,07:07:00,6038,5,,,,3112.47,
22949150,07:07:42,07:07:42,6039,6,,,,3420.75,0
22949150,07:08:10,07:08:10,6040,7,,,,3662.36,0
22949150,07:08:52,07:08:52,6041,8,,,,4079.01,0
22949150,07:09:28,07:09:28,10564,9,,,,4388.69,0
22949150,07:09:55,07:09:55,10566,10,,,,4664.73,0
22949150,07:10:52,07:10:52,10560,11,,,,5228.8,0
22949150,07:11:24,07:11:24,10347,12,,,,5579.28,0
22949150,07:12:00,07:12:00,10345,13,,,,5867.85,0
22949150,07:13:00,07:13:00,10562,14,,,,6445.18,0
22949150,07:14:44,07:14:44,8537,15,,,,7390.66,0
22949150,07:15:30,07:15:30,9023,16,,,,7779,0
22949150,07:17:00,07:17:00,6971,17,,,,8679.05,
22949150,07:19:36,07:19:36,8598,18,,,,9515.33,0
22949150,07:21:21,07:21:21,8250,19,,,,10261.96,0
22949150,07:22:30,07:22:30,3105,20,,,,10700.28,0
22949150,07:23:26,07:23:26,7834,21,,,,10979.17,0
22949150,07:24:04,07:24:04,9516,22,,,,11203.67,0
22949150,07:25:00,07:25:00,9518,23,,1,,11503.5,
23227070,19:33:00,19:33:00,10697,1,,,1,0,
23227070,19:35:11,19:35:11,6035,2,,,,1813.48,0
23227070,19:35:57,19:35:57,6036,3,,,,2345.3,0
23227070,19:36:18,19:36:18,6037,4,,,,2586.09,0
23227070,19:37:00,19:37:00,6038,5,,,,3112.47,
23227070,19:37:46,19:37:46,6039,6,,,,3420.75,0
23227070,19:38:17,19:38:17,6040,7,,,,3662.36,0
23227070,19:39:03,19:39:03,6041,8,,,,4079.01,0
23227070,19:39:43,19:39:43,10564,9,,,,4388.69,0
23227070,19:40:12,19:40:12,10566,10,,,,4664.73,0
23227070,19:41:15,19:41:15,10560,11,,,,5228.8,0
23227070,19:41:51,19:41:51,10347,12,,,,5579.28,0
23227070,19:42:30,19:42:30,10345,13,,,,5867.85,0
23227070,19:43:36,19:43:36,10562,14,,,,6445.18,0
23227070,19:45:30,19:45:30,8537,15,,,,7390.66,0
23227070,19:46:21,19:46:21,9023,16,,,,7779,0
23227070,19:48:00,19:48:00,6971,17,,,,8679.05,
23227070,19:50:55,19:50:55,8598,18,,,,9515.33,0
23227070,19:52:53,19:52:53,8250,19,,,,10261.96,0
23227070,19:54:11,19:54:11,3105,20,,,,10700.28,0
23227070,19:55:14,19:55:14,7834,21,,,,10979.17,0
23227070,19:55:57,19:55:57,9516,22,,,,11203.67,0
23227070,19:57:00,19:57:00,9518,23,,1,,11503.5,
23227100,19:33:00,19:33:00,10697,1,,,1,0,
23227100,19:35:11,19:35:11,6035,2,,,,1813.48,0
23227100,19:35:57,19:35:57,6036,3,,,,2345.3,0
23227100,19:36:18,19:36:18,6037,4,,,,2586.09,0
23227100,19:37:00,19:37:00,6038,5,,,,3112.47,
23227100,19:37:46,19:37:46,6039,6,,,,3420.75,0
23227100,19:38:17,19:38:17,6040,7,,,,3662.36,0
23227100,19:39:03,19:39:03,6041,8,,,,4079.01,0
23227100,19:39:43,19:39:43,10564,9,,,,4388.69,0
23227100,19:40:12,19:40:12,10566,10,,,,4664.73,0
23227100,19:41:15,19:41:15,10560,11,,,,5228.8,0
23227100,19:41:51,19:41:51,10347,12,,,,5579.28,0
23227100,19:42:30,19:42:30,10345,13,,,,5867.85,0
23227100,19:43:36,19:43:36,10562,14,,,,6445.18,0
23227100,19:45:30,19:45:30,8537,15,,,,7390.66,0
23227100,19:46:21,19:46:21,9023,16,,,,7779,0
23227100,19:48:00,19:48:00,6971,17,,,,8679.05,
23227100,19:50:55,19:50:55,8598,18,,,,9515.33,0
23227100,19:52:53,19:52:53,8250,19,,,,10261.96,0
23227100,19:54:11,19:54:11,3105,20,,,,10700.28,0
23227100,19:55:14,19:55:14,7834,21,,,,10979.17,0
23227100,19:55:57,19:55:57,9516,22,,,,11203.67,0
23227100,19:57:00,19:57:00,9518,23,,1,,11503.5,
23227140,19:33:00,19:33:00,10697,1,,,1,0,
23227140,19:35:11,19:35:11,6035,2,,,,1813.48,0
23227140,19:35:57,19:35:57,6036,3,,,,2345.3,0
23227140,19:36:18,19:36:18,6037,4,,,,2586.09,0
23227140,19:37:00,19:37:00,6038,5,,,,3112.47,
23227140,19:37:46,19:37:46,6039,6,,,,3420.75,0
23227140,19:38:17,19:38:17,6040,7,,,,3662.36,0
23227140,19:39:03,19:39:03,6041,8,,,,4079.01,0
23227140,19:39:43,19:39:43,10564,9,,,,4388.69,0
23227140,19:40:12,19:40:12,10566,10,,,,4664.73,0
23227140,19:41:15,19:41:15,10560,11,,,,5228.8,0
23227140,19:41:51,19:41:51,10347,12,,,,5579.28,0
23227140,19:42:30,19:42:30,10345,13,,,,5867.85,0
23227140,19:43:36,19:43:36,10562,14,,,,6445.18,0
23227140,19:45:30,19:45:30,8537,15,,,,7390.66,0
23227140,19:46:21,19:46:21,9023,16,,,,7779,0
23227140,19:48:00,19:48:00,6971,17,,,,8679.05,
23227140,19:50:55,19:50:55,8598,18,,,,9515.33,0
23227140,19:52:53,19:52:53,8250,19,,,,10261.96,0
23227140,19:54:11,19:54:11,3105,20,,,,10700.28,0
23227140,19:55:14,19:55:14,7834,21,,,,10979.17,0
23227140,19:55:57,19:55:57,9516,22,,,,11203.67,0
23227140,19:57:00,19:57:00,9518,23,,1,,11503.5,
2391010,19:22:00,19:22:00,10697,1,,,1,0,
2391010,19:24:11,19:24:11,6035,2,,,,1813.48,0
2391010,19:24:57,19:24:57,6036,3,,,,2345.3,0
2391010,19:25:18,19:25:18,6037,4,,,,2586.09,0
2391010,19:26:00,19:26:00,6038,5,,,,3112.47,
2391010,19:26:46,19:26:46,6039,6,,,,3420.75,0
2391010,19:27:17,19:27:17,6040,7,,,,3662.36,0
2391010,19:28:03,19:28:03,6041,8,,,,4079.01,0
2391010,19:28:43,19:28:43,10564,9,,,,4388.69,0
2391010,19:29:12,19:29:12,10566,10,,,,4664.73,0
2391010,19:30:15,19:30:15,10560,11,,,,5228.8,0
2391010,19:30:51,19:30:51,10347,12,,,,5579.28,0
2391010,19:31:30,19:31:30,10345,13,,,,5867.85,0
2391010,19:32:36,19:32:36,10562,14,,,,6445.18,0
2391010,19:34:30,19:34:30,8537,15,,,,7390.66,0
2391010,19:35:21,19:35:21,9023,16,,,,7779,0
2391010,19:37:00,19:37:00,6971,17,,,,8679.05,
2391010,19:39:55,19:39:55,8598,18,,,,9515.33,0
2391010,19:41:53,19:41:53,8250,19,,,,10261.96,0
2391010,19:43:11,19:43:11,3105,20,,,,10700.28,0
2391010,19:44:14,19:44:14,7834,21,,,,10979.17,0
2391010,19:44:57,19:44:57,9516,22,,,,11203.67,0
2391010,19:46:00,19:46:00,9518,23,,1,,11503.5,
2391110,19:22:00,19:22:00,10697,1,,,1,0,
2391110,19:24:11,19:24:11,6035,2,,,,1813.48,0
2391110,19:24:57,19:24:57,6036,3,,,,2345.3,0
2391110,19:25:18,19:25:18,6037,4,,,,2586.09,0
2391110,19:26:00,19:26:00,6038,5,,,,3112.47,
2391110,19:26:46,19:26:46,6039,6,,,,3420.75,0
2391110,19:27:17,19:27:17,6040,7,,,,3662.36,0
2391110,19:28:03,19:28:03,6041,8,,,,4079.01,0
2391110,19:28:43,19:28:43,10564,9,,,,4388.69,0
2391110,19:29:12,19:29:12,10566,10,,,,4664.73,0
2391110,19:30:15,19:30:15,10560,11,,,,5228.8,0
2391110,19:30:51,19:30:51,10347,12,,,,5579.28,0
2391110,19:31:30,19:31:30,10345,13,,,,5867.85,0
2391110,19:32:36,19:32:36,10562,14,,,,6445.18,0
2391110,19:34:30,19:34:30,8537,15,,,,7390.66,0
2391110,19:35:21,19:35:21,9023,16,,,,7779,0
2391110,19:37:00,19:37:00,6971,17,,,,8679.05,
2391110,19:39:55,19:39:55,8598,18,,,,9515.33,0
2391110,19:41:53,19:41:53,8250,19,,,,10261.96,0
2391110,19:43:11,19:43:11,3105,20,,,,10700.28,0
2391110,19:44:14,19:44:14,7834,21,,,,10979.17,0
2391110,19:44:57,19:44:57,9516,22,,,,11203.67,0
2391110,19:46:00,19:46:00,9518,23,,1,,11503.5,
2391150,19:22:00,19:22:00,10697,1,,,1,0,
2391150,19:24:11,19:24:11,6035,2,,,,1813.48,0
2391150,19:24:57,19:24:57,6036,3,,,,2345.3,0
2391150,19:25:18,19:25:18,6037,4,,,,2586.09,0
2391150,19:26:00,19:26:00,6038,5,,,,3112.47,
2391150,19:26:46,19:26:46,6039,6,,,,3420.75,0
2391150,19:27:17,19:27:17,6040,7,,,,3662.36,0
2391150,19:28:03,19:28:03,6041,8,,,,4079.01,0
2391150,19:28:43,19:28:43,10564,9,,,,4388.69,0
2391150,19:29:12,19:29:12,10566,10,,,,4664.73,0
2391150,19:30:15,19:30:15,10560,11,,,,5228.8,0
2391150,19:30:51,19:30:51,10347,12,,,,5579.28,0
2391150,19:31:30,19:31:30,10345,13,,,,5867.85,0
2391150,19:32:36,19:32:36,10562,14,,,,6445.18,0
2391150,19:34:30,19:34:30,8537,15,,,,7390.66,0
2391150,19:35:21,19:35:21,9023,16,,,,7779,0
2391150,19:37:00,19:37:00,6971,17,,,,8679.05,
2391150,19:39:55,19:39:55,8598,18,,,,9515.33,0
2391150,19:41:53,19:41:53,8250,19,,,,10261.96,0
2391150,19:43:11,19:43:11,3105,20,,,,10700.28,0
2391150,19:44:14,19:44:14,7834,21,,,,10979.17,0
2391150,19:44:57,19:44:57,9516,22,,,,11203.67,0
2391150,19:46:00,19:46:00,9518,23,,1,,11503.5,
2516010,18:22:00,18:22:00,10697,1,,,1,0,
2516010,18:24:11,18:24:11,6035,2,,,,1813.48,0
2516010,18:24:57,18:24:57,6036,3,,,,2345.3,0
2516010,18:25:18,18:25:18,6037,4,,,,2586.09,0
2516010,18:26:00,18:26:00,6038,5,,,,3112.47,
2516010,18:26:46,18:26:46,6039,6,,,,3420.75,0
2516010,18:27:17,18:27:17,6040,7,,,,3662.36,0
2516010,18:28:03,18:28:03,6041,8,,,,4079.01,0
2516010,18:28:43,18:28:43,10564,9,,,,4388.69,0
2516010,18:29:12,18:29:12,10566,10,,,,4664.73,0
2516010,18:30:15,18:30:15,10560,11,,,,5228.8,0
2516010,18:30:51,18:30:51,10347,12,,,,5579.28,0
2516010,18:31:30,18:31:30,10345,13,,,,5867.85,0
2516010,18:32:36,18:32:36,10562,14,,,,6445.18,0
2516010,18:34:30,18:34:30,8537,15,,,,7390.66,0
2516010,18:35:21,18:35:21,9023,16,,,,7779,0
2516010,18:37:00,18:37:00,6971,17,,,,8679.05,
2516010,18:39:55,18:39:55,8598,18,,,,9515.33,0
2516010,18:41:53,18:41:53,8250,19,,,,10261.96,0
2516010,18:43:11,18:43:11,3105,20,,,,10700.28,0
2516010,18:44:14,18:44:14,7834,21,,,,10979.17,0
2516010,18:44:57,18:44:57,9516,22,,,,11203.67,0
2516010,18:46:00,18:46:00,9518,23,,1,,11503.5,
2516110,18:22:00,18:22:00,10697,1,,,1,0,
2516110,18:24:11,18:24:11,6035,2,,,,1813.48,0
2516110,18:24:57,18:24:57,6036,3,,,,2345.3,0
2516110,18:25:18,18:25:18,6037,4,,,,2586.09,0
2516110,18:26:00,18:26:00,6038,5,,,,3112.47,
2516110,18:26:46,18:26:46,6039,6,,,,3420.75,0
2516110,18:27:17,18:27:17,6040,7,,,,3662.36,0
2516110,18:28:03,18:28:03,6041,8,,,,4079.01,0
2516110,18:28:43,18:28:43,10564,9,,,,4388.69,0
2516110,18:29:12,18:29:12,10566,10,,,,4664.73,0
2516110,18:30:15,18:30:15,10560,11,,,,5228.8,0
2516110,18:30:51,18:30:51,10347,12,,,,5579.28,0
2516110,18:31:30,18:31:30,10345,13,,,,5867.85,0
2516110,18:32:36,18:32:36,10562,14,,,,6445.18,0
2516110,18:34:30,18:34:30,8537,15,,,,7390.66,0
2516110,18:35:21,18:35:21,9023,16,,,,7779,0
2516110,18:37:00,18:37:00,6971,17,,,,8679.05,
2516110,18:39:55,18:39:55,8598,18,,,,9515.33,0
2516110,18:41:53,18:41:53,8250,19,,,,10261.96,0
2516110,18:43:11,18:43:11,3105,20,,,,10700.28,0
2516110,18:44:14,18:44:14,7834,21,,,,10979.17,0
2516110,18:44:57,18:44:57,9516,22,,,,11203.67,0
2516110,18:46:00,18:46:00,9518,23,,1,,11503.5,
2516150,18:22:00,18:22:00,10697,1,,,1,0,
2516150,18:24:11,18:24:11,6035,2,,,,1813.48,0
2516150,18:24:57,18:24:57,6036,3,,,,2345.3,0
2516150,18:25:18,18:25:18,6037,4,,,,2586.09,0
2516150,18:26:00,18:26:00,6038,5,,,,3112.47,
2516150,18:26:46,18:26:46,6039,6,,,,3420.75,0
2516150,18:27:17,18:27:17,6040,7,,,,3662.36,0
2516150,18:28:03,18:28:03,6041,8,,,,4079.01,0
2516150,18:28:43,18:28:43,10564,9,,,,4388.69,0
2516150,18:29:12,18:29:12,10566,10,,,,4664.73,0
2516150,18:30:15,18:30:15,10560,11,,,,5228.8,0
2516150,18:30:51,18:30:51,10347,12,,,,5579.28,0
2516150,18:31:30,18:31:30,10345,13,,,,5867.85,0
2516150,18:32:36,18:32:36,10562,14,,,,6445.18,0
2516150,18:34:30,18:34:30,8537,15,,,,7390.66,0
2516150,18:35:21,18:35:21,9023,16,,,,7779,0
2516150,18:37:00,18:37:00,6971,17,,,,8679.05,
2516150,18:39:55,18:39:55,8598,18,,,,9515.33,0
2516150,18:41:53,18:41:53,8250,19,,,,10261.96,0
2516150,18:43:11,18:43:11,3105,20,,,,10700.28,0
2516150,18:44:14,18:44:14,7834,21,,,,10979.17,0
2516150,18:44:57,18:44:57,9516,22,,,,11203.67,0
2516150,18:46:00,18:46:00,9518,23,,1,,11503.5,
2580020,21:31:00,21:31:00,10697,1,,,1,0,
2580020,21:33:44,21:33:44,6035,2,,,,1813.48,0
2580020,21:34:41,21:34:41,6036,3,,,,2345.3,0
2580020,21:35:07,21:35:07,6037,4,,,,2586.09,0
2580020,21:36:00,21:36:00,6038,5,,,,3112.47,
2580020,21:36:42,21:36:42,6039,6,,,,3420.75,0
2580020,21:37:10,21:37:10,6040,7,,,,3662.36,0
2580020,21:37:52,21:37:52,6041,8,,,,4079.01,0
2580020,21:38:28,21:38:28,10564,9,,,,4388.69,0
2580020,21:38:55,21:38:55,10566,10,,,,4664.73,0
2580020,21:39:52,21:39:52,10560,11,,,,5228.8,0
2580020,21:40:24,21:40:24,10347,12,,,,5579.28,0
2580020,21:41:00,21:41:00,10345,13,,,,5867.85,0
2580020,21:42:00,21:42:00,10562,14,,,,6445.18,0
2580020,21:43:44,21:43:44,8537,15,,,,7390.66,0
2580020,21:44:30,21:44:30,9023,16,,,,7779,0
2580020,21:46:00,21:46:00,6971,17,,,,8679.05,
2580020,21:47:57,21:47:57,8598,18,,,,9515.33,0
2580020,21:49:15,21:49:15,8250,19,,,,10261.96,0
2580020,21:50:07,21:50:07,3105,20,,,,10700.28,0
2580020,21:50:49,21:50:49,7834,21,,,,10979.17,0
2580020,21:51:18,21:51:18,9516,22,,,,11203.67,0
2580020,21:52:00,21:52:00,9518,23,,1,,11503.5,
2580030,21:31:00,21:31:00,10697,1,,,1,0,
2580030,21:33:44,21:33:44,6035,2,,,,1813.48,0
2580030,21:34:41,21:34:41,6036,3,,,,2345.3,0
2580030,21:35:07,21:35:07,6037,4,,,,2586.09,0
2580030,21:36:00,21:36:00,6038,5,,,,3112.47,
2580030,21:36:42,21:36:42,6039,6,,,,3420.75,0
2580030,21:37:10,21:37:10,6040,7,,,,3662.36,0
2580030,21:37:52,21:37:52,6041,8,,,,4079.01,0
2580030,21:38:28,21:38:28,10564,9,,,,4388.69,0
2580030,21:38:55,21:38:55,10566,10,,,,4664.73,0
2580030,21:39:52,21:39:52,10560,11,,,,5228.8,0
2580030,21:40:24,21:40:24,10347,12,,,,5579.28,0
2580030,21:41:00,21:41:00,10345,13,,,,5867.85,0
2580030,21:42:00,21:42:00,10562,14,,,,6445.18,0
2580030,21:43:44,21:43:44,8537,15,,,,7390.66,0
2580030,21:44:30,21:44:30,9023,16,,,,7779,0
2580030,21:46:00,21:46:00,6971,17,,,,8679.05,
2580030,21:47:57,21:47:57,8598,18,,,,9515.33,0
2580030,21:49:15,21:49:15,8250,19,,,,10261.96,0
2580030,21:50:07,21:50:07,3105,20,,,,10700.28,0
2580030,21:50:49,21:50:49,7834,21,,,,10979.17,0
2580030,21:51:18,21:51:18,9516,22,,,,11203.67,0
2580030,21:52:00,21:52:00,9518,23,,1,,11503.5,
2580040,21:31:00,21:31:00,10697,1,,,1,0,
2580040,21:33:44,21:33:44,6035,2,,,,1813.48,0
2580040,21:34:41,21:34:41,6036,3,,,,2345.3,0
2580040,21:35:07,21:35:07,6037,4,,,,2586.09,0
2580040,21:36:00,21:36:00,6038,5,,,,3112.47,
2580040,21:36:42,21:36:42,6039,6,,,,3420.75,0
2580040,21:37:10,21:37:10,6040,7,,,,3662.36,0
2580040,21:37:52,21:37:52,6041,8,,,,4079.01,0
2580040,21:38:28,21:38:28,10564,9,,,,4388.69,0
2580040,21:38:55,21:38:55,10566,10,,,,4664.73,0
2580040,21:39:52,21:39:52,10560,11,,,,5228.8,0
2580040,21:40:24,21:40:24,10347,12,,,,5579.28,0
2580040,21:41:00,21:41:00,10345,13,,,,5867.85,0
2580040,21:42:00,21:42:00,10562,14,,,,6445.18,0
2580040,21:43:44,21:43:44,8537,15,,,,7390.66,0
2580040,21:44:30,21:44:30,9023,16,,,,7779,0
2580040,21:46:00,21:46:00,6971,17,,,,8679.05,
2580040,21:47:57,21:47:57,8598,18,,,,9515.33,0
2580040,21:49:15,21:49:15,8250,19,,,,10261.96,0
2580040,21:50:07,21:50:07,3105,20,,,,10700.28,0
2580040,21:50:49,21:50:49,7834,21,,,,10979.17,0
2580040,21:51:18,21:51:18,9516,22,,,,11203.67,0
2580040,21:52:00,21:52:00,9518,23,,1,,11503.5,
2580050,21:31:00,21:31:00,10697,1,,,1,0,
2580050,21:33:44,21:33:44,6035,2,,,,1813.48,0
2580050,21:34:41,21:34:41,6036,3,,,,2345.3,0
2580050,21:35:07,21:35:07,6037,4,,,,2586.09,0
2580050,21:36:00,21:36:00,6038,5,,,,3112.47,
2580050,21:36:42,21:36:42,6039,6,,,,3420.75,0
2580050,21:37:10,21:37:10,6040,7,,,,3662.36,0
2580050,21:37:52,21:37:52,6041,8,,,,4079.01,0
2580050,21:38:28,21:38:28,10564,9,,,,4388.69,0
2580050,21:38:55,21:38:55,10566,10,,,,4664.73,0
2580050,21:39:52,21:39:52,10560,11,,,,5228.8,0
2580050,21:40:24,21:40:24,10347,12,,,,5579.28,0
2580050,21:41:00,21:41:00,10345,13,,,,5867.85,0
2580050,21:42:00,21:42:00,10562,14,,,,6445.18,0
2580050,21:43:44,21:43:44,8537,15,,,,7390.66,0
2580050,21:44:30,21:44:30,9023,16,,,,7779,0
2580050,21:46:00,21:46:00,6971,17,,,,8679.05,
2580050,21:47:57,21:47:57,8598,18,,,,9515.33,0
2580050,21:49:15,21:49:15,8250,19,,,,10261.96,0
2580050,21:50:07,21:50:07,3105,20,,,,10700.28,0
2580050,21:50:49,21:50:49,7834,21,,,,10979.17,0
2580050,21:51:18,21:51:18,9516,22,,,,11203.67,0
2580050,21:52:00,21:52:00,9518,23,,1,,11503.5,
2580060,21:31:00,21:31:00,10697,1,,,1,0,
2580060,21:33:44,21:33:44,6035,2,,,,1813.48,0
2580060,21:34:41,21:34:41,6036,3,,,,2345.3,0
2580060,21:35:07,21:35:07,6037,4,,,,2586.09,0
2580060,21:36:00,21:36:00,6038,5,,,,3112.47,
2580060,21:36:42,21:36:42,6039,6,,,,3420.75,0
2580060,21:37:10,21:37:10,6040,7,,,,3662.36,0
2580060,21:37:52,21:37:52,6041,8,,,,4079.01,0
2580060,21:38:28,21:38:28,10564,9,,,,4388.69,0
2580060,21:38:55,21:38:55,10566,10,,,,4664.73,0
2580060,21:39:52,21:39:52,10560,11,,,,5228.8,0
2580060,21:40:24,21:40:24,10347,12,,,,5579.28,0
2580060,21:41:00,21:41:00,10345,13,,,,5867.85,0
2580060,21:42:00,21:42:00,10562,14,,,,6445.18,0
2580060,21:43:44,21:43:44,8537,15,,,,7390.66,0
2580060,21:44:30,21:44:30,9023,16,,,,7779,0
2580060,21:46:00,21:46:00,6971,17,,,,8679.05,
2580060,21:47:57,21:47:57,8598,18,,,,9515.33,0
2580060,21:49:15,21:49:15,8250,19,,,,10261.96,0
2580060,21:50:07,21:50:07,3105,20,,,,10700.28,0
2580060,21:50:49,21:50:49,7834,21,,,,10979.17,0
2580060,21:51:18,21:51:18,9516,22,,,,11203.67,0
2580060,21:52:00,21:52:00,9518,23,,1,,11503.5,
2580080,21:31:00,21:31:00,10697,1,,,1,0,
2580080,21:33:44,21:33:44,6035,2,,,,1813.48,0
2580080,21:34:41,21:34:41,6036,3,,,,2345.3,0
2580080,21:35:07,21:35:07,6037,4,,,,2586.09,0
2580080,21:36:00,21:36:00,6038,5,,,,3112.47,
2580080,21:36:42,21:36:42,6039,6,,,,3420.75,0
2580080,21:37:10,21:37:10,6040,7,,,,3662.36,0
2580080,21:37:52,21:37:52,6041,8,,,,4079.01,0
2580080,21:38:28,21:38:28,10564,9,,,,4388.69,0
2580080,21:38:55,21:38:55,10566,10,,,,4664.73,0
2580080,21:39:52,21:39:52,10560,11,,,,5228.8,0
2580080,21:40:24,21:40:24,10347,12,,,,5579.28,0
2580080,21:41:00,21:41:00,10345,13,,,,5867.85,0
2580080,21:42:00,21:42:00,10562,14,,,,6445.18,0
2580080,21:43:44,21:43:44,8537,15,,,,7390.66,0
2580080,21:44:30,21:44:30,9023,16,,,,7779,0
2580080,21:46:00,21:46:00,6971,17,,,,8679.05,
2580080,21:47:57,21:47:57,8598,18,,,,9515.33,0
2580080,21:49:15,21:49:15,8250,19,,,,10261.96,0
2580080,21:50:07,21:50:07,3105,20,,,,10700.28,0
2580080,21:50:49,21:50:49,7834,21,,,,10979.17,0
2580080,21:51:18,21:51:18,9516,22,,,,11203.67,0
2580080,21:52:00,21:52:00,9518,23,,1,,11503.5,
2580090,21:31:00,21:31:00,10697,1,,,1,0,
2580090,21:33:44,21:33:44,6035,2,,,,1813.48,0
2580090,21:34:41,21:34:41,6036,3,,,,2345.3,0
2580090,21:35:07,21:35:07,6037,4,,,,2586.09,0
2580090,21:36:00,21:36:00,6038,5,,,,3112.47,
2580090,21:36:42,21:36:42,6039,6,,,,3420.75,0
2580090,21:37:10,21:37:10,6040,7,,,,3662.36,0
2580090,21:37:52,21:37:52,6041,8,,,,4079.01,0
2580090,21:38:28,21:38:28,10564,9,,,,4388.69,0
2580090,21:38:55,21:38:55,10566,10,,,,4664.73,0
2580090,21:39:52,21:39:52,10560,11,,,,5228.8,0
2580090,21:40:24,21:40:24,10347,12,,,,5579.28,0
2580090,21:41:00,21:41:00,10345,13,,,,5867.85,0
2580090,21:42:00,21:42:00,10562,14,,,,6445.18,0
2580090,21:43:44,21:43:44,8537,15,,,,7390.66,0
2580090,21:44:30,21:44:30,9023,16,,,,7779,0
2580090,21:46:00,21:46:00,6971,17,,,,8679.05,
2580090,21:47:57,21:47:57,8598,18,,,,9515.33,0
2580090,21:49:15,21:49:15,8250,19,,,,10261.96,0
2580090,21:50:07,21:50:07,3105,20,,,,10700.28,0
2580090,21:50:49,21:50:49,7834,21,,,,10979.17,0
2580090,21:51:18,21:51:18,9516,22,,,,11203.67,0
2580090,21:52:00,21:52:00,9518,23,,1,,11503.5,
2580120,21:31:00,21:31:00,10697,1,,,1,0,
2580120,21:33:44,21:33:44,6035,2,,,,1813.48,0
2580120,21:34:41,21:34:41,6036,3,,,,2345.3,0
2580120,21:35:07,21:35:07,6037,4,,,,2586.09,0
2580120,21:36:00,21:36:00,6038,5,,,,3112.47,
2580120,21:36:42,21:36:42,6039,6,,,,3420.75,0
2580120,21:37:10,21:37:10,6040,7,,,,3662.36,0
2580120,21:37:52,21:37:52,6041,8,,,,4079.01,0
2580120,21:38:28,21:38:28,10564,9,,,,4388.69,0
2580120,21:38:55,21:38:55,10566,10,,,,4664.73,0
2580120,21:39:52,21:39:52,10560,11,,,,5228.8,0
2580120,21:40:24,21:40:24,10347,12,,,,5579.28,0
2580120,21:41:00,21:41:00,10345,13,,,,5867.85,0
2580120,21:42:00,21:42:00,10562,14,,,,6445.18,0
2580120,21:43:44,21:43:44,8537,15,,,,7390.66,0
2580120,21:44:30,21:44:30,9023,16,,,,7779,0
2580120,21:46:00,21:46:00,6971,17,,,,8679.05,
2580120,21:47:57,21:47:57,8598,18,,,,9515.33,0
2580120,21:49:15,21:49:15,8250,19,,,,10261.96,0
2580120,21:50:07,21:50:07,3105,20,,,,10700.28,0
2580120,21:50:49,21:50:49,7834,21,,,,10979.17,0
2580120,21:51:18,21:51:18,9516,22,,,,11203.67,0
2580120,21:52:00,21:52:00,9518,23,,1,,11503.5,
2580130,21:31:00,21:31:00,10697,1,,,1,0,
2580130,21:33:44,21:33:44,6035,2,,,,1813.48,0
2580130,21:34:41,21:34:41,6036,3,,,,2345.3,0
2580130,21:35:07,21:35:07,6037,4,,,,2586.09,0
2580130,21:36:00,21:36:00,6038,5,,,,3112.47,
2580130,21:36:42,21:36:42,6039,6,,,,3420.75,0
2580130,21:37:10,21:37:10,6040,7,,,,3662.36,0
2580130,21:37:52,21:37:52,6041,8,,,,4079.01,0
2580130,21:38:28,21:38:28,10564,9,,,,4388.69,0
2580130,21:38:55,21:38:55,10566,10,,,,4664.73,0
2580130,21:39:52,21:39:52,10560,11,,,,5228.8,0
2580130,21:40:24,21:40:24,10347,12,,,,5579.28,0
2580130,21:41:00,21:41:00,10345,13,,,,5867.85,0
2580130,21:42:00,21:42:00,10562,14,,,,6445.18,0
2580130,21:43:44,21:43:44,8537,15,,,,7390.66,0
2580130,21:44:30,21:44:30,9023,16,,,,7779,0
2580130,21:46:00,21:46:00,6971,17,,,,8679.05,
2580130,21:47:57,21:47:57,8598,18,,,,9515.33,0
2580130,21:49:15,21:49:15,8250,19,,,,10261.96,0
2580130,21:50:07,21:50:07,3105,20,,,,10700.28,0
2580130,21:50:49,21:50:49,7834,21,,,,10979.17,0
2580130,21:51:18,21:51:18,9516,22,,,,11203.67,0
2580130,21:52:00,21:52:00,9518,23,,1,,11503.5,
2749020,12:32:00,12:32:00,10697,1,,,1,0,
2749020,12:34:44,12:34:44,6035,2,,,,1813.48,0
2749020,12:35:41,12:35:41,6036,3,,,,2345.3,0
2749020,12:36:07,12:36:07,6037,4,,,,2586.09,0
2749020,12:37:00,12:37:00,6038,5,,,,3112.47,
2749020,12:37:46,12:37:46,6039,6,,,,3420.75,0
2749020,12:38:16,12:38:16,6040,7,,,,3662.36,0
2749020,12:39:03,12:39:03,6041,8,,,,4079.01,0
2749020,12:39:43,12:39:43,10564,9,,,,4388.69,0
2749020,12:40:12,12:40:12,10566,10,,,,4664.73,0
2749020,12:41:15,12:41:15,10560,11,,,,5228.8,0
2749020,12:41:50,12:41:50,10347,12,,,,5579.28,0
2749020,12:42:29,12:42:29,10345,13,,,,5867.85,0
2749020,12:43:35,12:43:35,10562,14,,,,6445.18,0
2749020,12:45:29,12:45:29,8537,15,,,,7390.66,0
2749020,12:46:21,12:46:21,9023,16,,,,7780.37,0
2749020,12:48:00,12:48:00,6971,17,,,,8680.42,
2749020,12:50:22,12:50:22,8598,18,,,,9516.7,0
2749020,12:51:57,12:51:57,8250,19,,,,10263.33,0
2749020,12:53:00,12:53:00,3105,20,,,,10701.65,0
2749020,12:53:51,12:53:51,7834,21,,,,10980.54,0
2749020,12:54:19,12:54:19,9516,22,,,,11206.46,0
2749020,12:55:00,12:55:00,9518,23,,,,11501.2,
2749020,12:55:47,12:55:47,3024,24,,,,12179.8,0
2749020,12:56:01,12:56:01,3025,25,,,,12370.68,0
2749020,12:56:22,12:56:22,3026,26,,,,12649.39,0
2749020,12:57:57,12:57:57,3427,27,,,,13541.09,0
2749020,12:58:23,12:58:23,3428,28,,,,13913.09,0
2749020,13:00:05,13:00:05,3080,29,,,,14817.54,0
2749020,13:00:35,13:00:35,10666,30,,,,15190.45,0
2749020,13:01:00,13:01:00,3087,31,,,,15521.49,
2749020,13:01:54,13:01:54,3088,32,,,,15708.64,0
2749020,13:08:47,13:08:47,3100,33,,,,17067.5,0
2749020,13:09:36,13:09:36,3101,34,,,,17256.85,0
2749020,13:10:25,13:10:25,3102,35,,,,17400.88,0
2749020,13:13:00,13:13:00,6588,36,,1,,18169.17,
2749030,12:32:00,12:32:00,10697,1,,,1,0,
2749030,12:34:44,12:34:44,6035,2,,,,1813.48,0
2749030,12:35:41,12:35:41,6036,3,,,,2345.3,0
2749030,12:36:07,12:36:07,6037,4,,,,2586.09,0
2749030,12:37:00,12:37:00,6038,5,,,,3112.47,
2749030,12:37:46,12:37:46,6039,6,,,,3420.75,0
2749030,12:38:16,12:38:16,6040,7,,,,3662.36,0
2749030,12:39:03,12:39:03,6041,8,,,,4079.01,0
2749030,12:39:43,12:39:43,10564,9,,,,4388.69,0
2749030,12:40:12,12:40:12,10566,10,,,,4664.73,0
2749030,12:41:15,12:41:15,10560,11,,,,5228.8,0
2749030,12:41:50,12:41:50,10347,12,,,,5579.28,0
2749030,12:42:29,12:42:29,10345,13,,,,5867.85,0
2749030,12:43:35,12:43:35,10562,14,,,,6445.18,0
2749030,12:45:29,12:45:29,8537,15,,,,7390.66,0
2749030,12:46:21,12:46:21,9023,16,,,,7780.37,0
2749030,12:48:00,12:48:00,6971,17,,,,8680.42,
2749030,12:50:22,12:50:22,8598,18,,,,9516.7,0
2749030,12:51:57,12:51:57,8250,19,,,,10263.33,0
2749030,12:53:00,12:53:00,3105,20,,,,10701.65,0
2749030,12:53:51,12:53:51,7834,21,,,,10980.54,0
2749030,12:54:19,12:54:19,9516,22,,,,11206.46,0
2749030,12:55:00,12:55:00,9518,23,,,,11501.2,
2749030,12:55:47,12:55:47,3024,24,,,,12179.8,0
2749030,12:56:01,12:56:01,3025,25,,,,12370.68,0
2749030,12:56:22,12:56:22,3026,26,,,,12649.39,0
2749030,12:57:57,12:57:57,3427,27,,,,13541.09,0
2749030,12:58:23,12:58:23,3428,28,,,,13913.09,0
2749030,13:00:05,13:00:05,3080,29,,,,14817.54,0
2749030,13:00:35,13:00:35,10666,30,,,,15190.45,0
2749030,13:01:00,13:01:00,3087,31,,,,15521.49,
2749030,13:01:54,13:01:54,3088,32,,,,15708.64,0
2749030,13:08:47,13:08:47,3100,33,,,,17067.5,0
2749030,13:09:36,13:09:36,3101,34,,,,17256.85,0
2749030,13:10:25,13:10:25,3102,35,,,,17400.88,0
2749030,13:13:00,13:13:00,6588,36,,1,,18169.17,
2749040,12:32:00,12:32:00,10697,1,,,1,0,
2749040,12:34:44,12:34:44,6035,2,,,,1813.48,0
2749040,12:35:41,12:35:41,6036,3,,,,2345.3,0
2749040,12:36:07,12:36:07,6037,4,,,,2586.09,0
2749040,12:37:00,12:37:00,6038,5,,,,3112.47,
2749040,12:37:46,12:37:46,6039,6,,,,3420.75,0
2749040,12:38:16,12:38:16,6040,7,,,,3662.36,0
2749040,12:39:03,12:39:03,6041,8,,,,4079.01,0
2749040,12:39:43,12:39:43,10564,9,,,,4388.69,0
2749040,12:40:12,12:40:12,10566,10,,,,4664.73,0
2749040,12:41:15,12:41:15,10560,11,,,,5228.8,0
2749040,12:41:50,12:41:50,10347,12,,,,5579.28,0
2749040,12:42:29,12:42:29,10345,13,,,,5867.85,0
2749040,12:43:35,12:43:35,10562,14,,,,6445.18,0
2749040,12:45:29,12:45:29,8537,15,,,,7390.66,0
2749040,12:46:21,12:46:21,9023,16,,,,7780.37,0
2749040,12:48:00,12:48:00,6971,17,,,,8680.42,
2749040,12:50:22,12:50:22,8598,18,,,,9516.7,0
2749040,12:51:57,12:51:57,8250,19,,,,10263.33,0
2749040,12:53:00,12:53:00,3105,20,,,,10701.65,0
2749040,12:53:51,12:53:51,7834,21,,,,10980.54,0
2749040,12:54:19,12:54:19,9516,22,,,,11206.46,0
2749040,12:55:00,12:55:00,9518,23,,,,11501.2,
2749040,12:55:47,12:55:47,3024,24,,,,12179.8,0
2749040,12:56:01,12:56:01,3025,25,,,,12370.68,0
2749040,12:56:22,12:56:22,3026,26,,,,12649.39,0
2749040,12:57:57,12:57:57,3427,27,,,,13541.09,0
2749040,12:58:23,12:58:23,3428,28,,,,13913.09,0
2749040,13:00:05,13:00:05,3080,29,,,,14817.54,0
2749040,13:00:35,13:00:35,10666,30,,,,15190.45,0
2749040,13:01:00,13:01:00,3087,31,,,,15521.49,
2749040,13:01:54,13:01:54,3088,32,,,,15708.64,0
2749040,13:08:47,13:08:47,3100,33,,,,17067.5,0
2749040,13:09:36,13:09:36,3101,34,,,,17256.85,0
2749040,13:10:25,13:10:25,3102,35,,,,17400.88,0
2749040,13:13:00,13:13:00,6588,36,,1,,18169.17,
2749050,12:32:00,12:32:00,10697,1,,,1,0,
2749050,12:34:44,12:34:44,6035,2,,,,1813.48,0
2749050,12:35:41,12:35:41,6036,3,,,,2345.3,0
2749050,12:36:07,12:36:07,6037,4,,,,2586.09,0
2749050,12:37:00,12:37:00,6038,5,,,,3112.47,
2749050,12:37:46,12:37:46,6039,6,,,,3420.75,0
2749050,12:38:16,12:38:16,6040,7,,,,3662.36,0
2749050,12:39:03,12:39:03,6041,8,,,,4079.01,0
2749050,12:39:43,12:39:43,10564,9,,,,4388.69,0
2749050,12:40:12,12:40:12,10566,10,,,,4664.73,0
2749050,12:41:15,12:41:15,10560,11,,,,5228.8,0
2749050,12:41:50,12:41:50,10347,12,,,,5579.28,0
2749050,12:42:29,12:42:29,10345,13,,,,5867.85,0
2749050,12:43:35,12:43:35,10562,14,,,,6445.18,0
2749050,12:45:29,12:45:29,8537,15,,,,7390.66,0
2749050,12:46:21,12:46:21,9023,16,,,,7780.37,0
2749050,12:48:00,12:48:00,6971,17,,,,8680.42,
2749050,12:50:22,12:50:22,8598,18,,,,9516.7,0
2749050,12:51:57,12:51:57,8250,19,,,,10263.33,0
2749050,12:53:00,12:53:00,3105,20,,,,10701.65,0
2749050,12:53:51,12:53:51,7834,21,,,,10980.54,0
2749050,12:54:19,12:54:19,9516,22,,,,11206.46,0
2749050,12:55:00,12:55:00,9518,23,,,,11501.2,
2749050,12:55:47,12:55:47,3024,24,,,,12179.8,0
2749050,12:56:01,12:56:01,3025,25,,,,12370.68,0
2749050,12:56:22,12:56:22,3026,26,,,,12649.39,0
2749050,12:57:57,12:57:57,3427,27,,,,13541.09,0
2749050,12:58:23,12:58:23,3428,28,,,,13913.09,0
2749050,13:00:05,13:00:05,3080,29,,,,14817.54,0
2749050,13:00:35,13:00:35,10666,30,,,,15190.45,0
2749050,13:01:00,13:01:00,3087,31,,,,15521.49,
2749050,13:01:54,13:01:54,3088,32,,,,15708.64,0
2749050,13:08:47,13:08:47,3100,33,,,,17067.5,0
2749050,13:09:36,13:09:36,3101,34,,,,17256.85,0
2749050,13:10:25,13:10:25,3102,35,,,,17400.88,0
2749050,13:13:00,13:13:00,6588,36,,1,,18169.17,
2749060,12:32:00,12:32:00,10697,1,,,1,0,
2749060,12:34:44,12:34:44,6035,2,,,,1813.48,0
2749060,12:35:41,12:35:41,6036,3,,,,2345.3,0
2749060,12:36:07,12:36:07,6037,4,,,,2586.09,0
2749060,12:37:00,12:37:00,6038,5,,,,3112.47,
2749060,12:37:46,12:37:46,6039,6,,,,3420.75,0
2749060,12:38:16,12:38:16,6040,7,,,,3662.36,0
2749060,12:39:03,12:39:03,6041,8,,,,4079.01,0
2749060,12:39:43,12:39:43,10564,9,,,,4388.69,0
2749060,12:40:12,12:40:12,10566,10,,,,4664.73,0
2749060,12:41:15,12:41:15,10560,11,,,,5228.8,0
2749060,12:41:50,12:41:50,10347,12,,,,5579.28,0
2749060,12:42:29,12:42:29,10345,13,,,,5867.85,0
2749060,12:43:35,12:43:35,10562,14,,,,6445.18,0
2749060,12:45:29,12:45:29,8537,15,,,,7390.66,0
2749060,12:46:21,12:46:21,9023,16,,,,7780.37,0
2749060,12:48:00,12:48:00,6971,17,,,,8680.42,
2749060,12:50:22,12:50:22,8598,18,,,,9516.7,0
2749060,12:51:57,12:51:57,8250,19,,,,10263.33,0
2749060,12:53:00,12:53:00,3105,20,,,,10701.65,0
2749060,12:53:51,12:53:51,7834,21,,,,10980.54,0
2749060,12:54:19,12:54:19,9516,22,,,,11206.46,0
2749060,12:55:00,12:55:00,9518,23,,,,11501.2,
2749060,12:55:47,12:55:47,3024,24,,,,12179.8,0
2749060,12:56:01,12:56:01,3025,25,,,,12370.68,0
2749060,12:56:22,12:56:22,3026,26,,,,12649.39,0
2749060,12:57:57,12:57:57,3427,27,,,,13541.09,0
2749060,12:58:23,12:58:23,3428,28,,,,13913.09,0
2749060,13:00:05,13:00:05,3080,29,,,,14817.54,0
2749060,13:00:35,13:00:35,10666,30,,,,15190.45,0
2749060,13:01:00,13:01:00,3087,31,,,,15521.49,
2749060,13:01:54,13:01:54,3088,32,,,,15708.64,0
2749060,13:08:47,13:08:47,3100,33,,,,17067.5,0
2749060,13:09:36,13:09:36,3101,34,,,,17256.85,0
2749060,13:10:25,13:10:25,3102,35,,,,17400.88,0
2749060,13:13:00,13:13:00,6588,36,,1,,18169.17,
2749080,12:32:00,12:32:00,10697,1,,,1,0,
2749080,12:34:44,12:34:44,6035,2,,,,1813.48,0
2749080,12:35:41,12:35:41,6036,3,,,,2345.3,0
2749080,12:36:07,12:36:07,6037,4,,,,2586.09,0
2749080,12:37:00,12:37:00,6038,5,,,,3112.47,
2749080,12:37:46,12:37:46,6039,6,,,,3420.75,0
2749080,12:38:16,12:38:16,6040,7,,,,3662.36,0
2749080,12:39:03,12:39:03,6041,8,,,,4079.01,0
2749080,12:39:43,12:39:43,10564,9,,,,4388.69,0
2749080,12:40:12,12:40:12,10566,10,,,,4664.73,0
2749080,12:41:15,12:41:15,10560,11,,,,5228.8,0
2749080,12:41:50,12:41:50,10347,12,,,,5579.28,0
2749080,12:42:29,12:42:29,10345,13,,,,5867.85,0
2749080,12:43:35,12:43:35,10562,14,,,,6445.18,0
2749080,12:45:29,12:45:29,8537,15,,,,7390.66,0
2749080,12:46:21,12:46:21,9023,16,,,,7780.37,0
2749080,12:48:00,12:48:00,6971,17,,,,8680.42,
2749080,12:50:22,12:50:22,8598,18,,,,9516.7,0
2749080,12:51:57,12:51:57,8250,19,,,,10263.33,0
2749080,12:53:00,12:53:00,3105,20,,,,10701.65,0
2749080,12:53:51,12:53:51,7834,21,,,,10980.54,0
2749080,12:54:19,12:54:19,9516,22,,,,11206.46,0
2749080,12:55:00,12:55:00,9518,23,,,,11501.2,
2749080,12:55:47,12:55:47,3024,24,,,,12179.8,0
2749080,12:56:01,12:56:01,3025,25,,,,12370.68,0
2749080,12:56:22,12:56:22,3026,26,,,,12649.39,0
2749080,12:57:57,12:57:57,3427,27,,,,13541.09,0
2749080,12:58:23,12:58:23,3428,28,,,,13913.09,0
2749080,13:00:05,13:00:05,3080,29,,,,14817.54,0
2749080,13:00:35,13:00:35,10666,30,,,,15190.45,0
2749080,13:01:00,13:01:00,3087,31,,,,15521.49,
2749080,13:01:54,13:01:54,3088,32,,,,15708.64,0
2749080,13:08:47,13:08:47,3100,33,,,,17067.5,0
2749080,13:09:36,13:09:36,3101,34,,,,17256.85,0
2749080,13:10:25,13:10:25,3102,35,,,,17400.88,0
2749080,13:13:00,13:13:00,6588,36,,1,,18169.17,
2749090,12:32:00,12:32:00,10697,1,,,1,0,
2749090,12:34:44,12:34:44,6035,2,,,,1813.48,0
2749090,12:35:41,12:35:41,6036,3,,,,2345.3,0
2749090,12:36:07,12:36:07,6037,4,,,,2586.09,0
2749090,12:37:00,12:37:00,6038,5,,,,3112.47,
2749090,12:37:46,12:37:46,6039,6,,,,3420.75,0
2749090,12:38:16,12:38:16,6040,7,,,,3662.36,0
2749090,12:39:03,12:39:03,6041,8,,,,4079.01,0
2749090,12:39:43,12:39:43,10564,9,,,,4388.69,0
2749090,12:40:12,12:40:12,10566,10,,,,4664.73,0
2749090,12:41:15,12:41:15,10560,11,,,,5228.8,0
2749090,12:41:50,12:41:50,10347,12,,,,5579.28,0
2749090,12:42:29,12:42:29,10345,13,,,,5867.85,0
2749090,12:43:35,12:43:35,10562,14,,,,6445.18,0
2749090,12:45:29,12:45:29,8537,15,,,,7390.66,0
2749090,12:46:21,12:46:21,9023,16,,,,7780.37,0
2749090,12:48:00,12:48:00,6971,17,,,,8680.42,
2749090,12:50:22,12:50:22,8598,18,,,,9516.7,0
2749090,12:51:57,12:51:57,8250,19,,,,10263.33,0
2749090,12:53:00,12:53:00,3105,20,,,,10701.65,0
2749090,12:53:51,12:53:51,7834,21,,,,10980.54,0
2749090,12:54:19,12:54:19,9516,22,,,,11206.46,0
2749090,12:55:00,12:55:00,9518,23,,,,11501.2,
2749090,12:55:47,12:55:47,3024,24,,,,12179.8,0
2749090,12:56:01,12:56:01,3025,25,,,,12370.68,0
2749090,12:56:22,12:56:22,3026,26,,,,12649.39,0
2749090,12:57:57,12:57:57,3427,27,,,,13541.09,0
2749090,12:58:23,12:58:23,3428,28,,,,13913.09,0
2749090,13:00:05,13:00:05,3080,29,,,,14817.54,0
2749090,13:00:35,13:00:35,10666,30,,,,15190.45,0
2749090,13:01:00,13:01:00,3087,31,,,,15521.49,
2749090,13:01:54,13:01:54,3088,32,,,,15708.64,0
2749090,13:08:47,13:08:47,3100,33,,,,17067.5,0
2749090,13:09:36,13:09:36,3101,34,,,,17256.85,0
2749090,13:10:25,13:10:25,3102,35,,,,17400.88,0
2749090,13:13:00,13:13:00,6588,36,,1,,18169.17,
2749120,12:32:00,12:32:00,10697,1,,,1,0,
2749120,12:34:44,12:34:44,6035,2,,,,1813.48,0
2749120,12:35:41,12:35:41,6036,3,,,,2345.3,0
2749120,12:36:07,12:36:07,6037,4,,,,2586.09,0
2749120,12:37:00,12:37:00,6038,5,,,,3112.47,
2749120,12:37:46,12:37:46,6039,6,,,,3420.75,0
2749120,12:38:16,12:38:16,6040,7,,,,3662.36,0
2749120,12:39:03,12:39:03,6041,8,,,,4079.01,0
2749120,12:39:43,12:39:43,10564,9,,,,4388.69,0
2749120,12:40:12,12:40:12,10566,10,,,,4664.73,0
2749120,12:41:15,12:41:15,10560,11,,,,5228.8,0
2749120,12:41:50,12:41:50,10347,12,,,,5579.28,0
2749120,12:42:29,12:42:29,10345,13,,,,5867.85,0
2749120,12:43:35,12:43:35,10562,14,,,,6445.18,0
2749120,12:45:29,12:45:29,8537,15,,,,7390.66,0
2749120,12:46:21,12:46:21,9023,16,,,,7780.37,0
2749120,12:48:00,12:48:00,6971,17,,,,8680.42,
2749120,12:50:22,12:50:22,8598,18,,,,9516.7,0
2749120,12:51:57,12:51:57,8250,19,,,,10263.33,0
2749120,12:53:00,12:53:00,3105,20,,,,10701.65,0
2749120,12:53:51,12:53:51,7834,21,,,,10980.54,0
2749120,12:54:19,12:54:19,9516,22,,,,11206.46,0
2749120,12:55:00,12:55:00,9518,23,,,,11501.2,
2749120,12:55:47,12:55:47,3024,24,,,,12179.8,0
2749120,12:56:01,12:56:01,3025,25,,,,12370.68,0
2749120,12:56:22,12:56:22,3026,26,,,,12649.39,0
2749120,12:57:57,12:57:57,3427,27,,,,13541.09,0
2749120,12:58:23,12:58:23,3428,28,,,,13913.09,0
2749120,13:00:05,13:00:05,3080,29,,,,14817.54,0
2749120,13:00:35,13:00:35,10666,30,,,,15190.45,0
2749120,13:01:00,13:01:00,3087,31,,,,15521.49,
2749120,13:01:54,13:01:54,3088,32,,,,15708.64,0
2749120,13:08:47,13:08:47,3100,33,,,,17067.5,0
2749120,13:09:36,13:09:36,3101,34,,,,17256.85,0
2749120,13:10:25,13:10:25,3102,35,,,,17400.88,0
2749120,13:13:00,13:13:00,6588,36,,1,,18169.17,
2749130,12:32:00,12:32:00,10697,1,,,1,0,
2749130,12:34:44,12:34:44,6035,2,,,,1813.48,0
2749130,12:35:41,12:35:41,6036,3,,,,2345.3,0
2749130,12:36:07,12:36:07,6037,4,,,,2586.09,0
2749130,12:37:00,12:37:00,6038,5,,,,3112.47,
2749130,12:37:46,12:37:46,6039,6,,,,3420.75,0
2749130,12:38:16,12:38:16,6040,7,,,,3662.36,0
2749130,12:39:03,12:39:03,6041,8,,,,4079.01,0
2749130,12:39:43,12:39:43,10564,9,,,,4388.69,0
2749130,12:40:12,12:40:12,10566,10,,,,4664.73,0
2749130,12:41:15,12:41:15,10560,11,,,,5228.8,0
2749130,12:41:50,12:41:50,10347,12,,,,5579.28,0
2749130,12:42:29,12:42:29,10345,13,,,,5867.85,0
2749130,12:43:35,12:43:35,10562,14,,,,6445.18,0
2749130,12:45:29,12:45:29,8537,15,,,,7390.66,0
2749130,12:46:21,12:46:21,9023,16,,,,7780.37,0
2749130,12:48:00,12:48:00,6971,17,,,,8680.42,
2749130,12:50:22,12:50:22,8598,18,,,,9516.7,0
2749130,12:51:57,12:51:57,8250,19,,,,10263.33,0
2749130,12:53:00,12:53:00,3105,20,,,,10701.65,0
2749130,12:53:51,12:53:51,7834,21,,,,10980.54,0
2749130,12:54:19,12:54:19,9516,22,,,,11206.46,0
2749130,12:55:00,12:55:00,9518,23,,,,11501.2,
2749130,12:55:47,12:55:47,3024,24,,,,12179.8,0
2749130,12:56:01,12:56:01,3025,25,,,,12370.68,0
2749130,12:56:22,12:56:22,3026,26,,,,12649.39,0
2749130,12:57:57,12:57:57,3427,27,,,,13541.09,0
2749130,12:58:23,12:58:23,3428,28,,,,13913.09,0
2749130,13:00:05,13:00:05,3080,29,,,,14817.54,0
2749130,13:00:35,13:00:35,10666,30,,,,15190.45,0
2749130,13:01:00,13:01:00,3087,31,,,,15521.49,
2749130,13:01:54,13:01:54,3088,32,,,,15708.64,0
2749130,13:08:47,13:08:47,3100,33,,,,17067.5,0
2749130,13:09:36,13:09:36,3101,34,,,,17256.85,0
2749130,13:10:25,13:10:25,3102,35,,,,17400.88,0
2749130,13:13:00,13:13:00,6588,36,,1,,18169.17,
2785020,09:05:00,09:05:00,10697,1,,,1,0,
2785020,09:07:44,09:07:44,6035,2,,,,1813.48,0
2785020,09:08:41,09:08:41,6036,3,,,,2345.3,0
2785020,09:09:07,09:09:07,6037,4,,,,2586.09,0
2785020,09:10:00,09:10:00,6038,5,,,,3112.47,
2785020,09:10:50,09:10:50,6039,6,,,,3420.75,0
2785020,09:11:24,09:11:24,6040,7,,,,3662.36,0
2785020,09:12:14,09:12:14,6041,8,,,,4079.01,0
2785020,09:12:58,09:12:58,10564,9,,,,4388.69,0
2785020,09:13:30,09:13:30,10566,10,,,,4664.73,0
2785020,09:14:39,09:14:39,10560,11,,,,5228.8,0
2785020,09:15:17,09:15:17,10347,12,,,,5579.28,0
2785020,09:16:00,09:16:00,10345,13,,,,5867.85,0
2785020,09:17:12,09:17:12,10562,14,,,,6445.18,0
2785020,09:19:16,09:19:16,8537,15,,,,7390.66,0
2785020,09:20:12,09:20:12,9023,16,,,,7779,0
2785020,09:22:00,09:22:00,6971,17,,,,8679.05,
2785020,09:24:36,09:24:36,8598,18,,,,9515.33,0
2785020,09:26:21,09:26:21,8250,19,,,,10261.96,0
2785020,09:27:30,09:27:30,3105,20,,,,10700.28,0
2785020,09:28:26,09:28:26,7834,21,,,,10979.17,0
2785020,09:29:04,09:29:04,9516,22,,,,11203.67,0
2785020,09:30:00,09:30:00,9518,23,,1,,11503.5,
2785030,09:05:00,09:05:00,10697,1,,,1,0,
2785030,09:07:44,09:07:44,6035,2,,,,1813.48,0
2785030,09:08:41,09:08:41,6036,3,,,,2345.3,0
2785030,09:09:07,09:09:07,6037,4,,,,2586.09,0
2785030,09:10:00,09:10:00,6038,5,,,,3112.47,
2785030,09:10:50,09:10:50,6039,6,,,,3420.75,0
2785030,09:11:24,09:11:24,6040,7,,,,3662.36,0
2785030,09:12:14,09:12:14,6041,8,,,,4079.01,0
2785030,09:12:58,09:12:58,10564,9,,,,4388.69,0
2785030,09:13:30,09:13:30,10566,10,,,,4664.73,0
2785030,09:14:39,09:14:39,10560,11,,,,5228.8,0
2785030,09:15:17,09:15:17,10347,12,,,,5579.28,0
2785030,09:16:00,09:16:00,10345,13,,,,5867.85,0
2785030,09:17:12,09:17:12,10562,14,,,,6445.18,0
2785030,09:19:16,09:19:16,8537,15,,,,7390.66,0
2785030,09:20:12,09:20:12,9023,16,,,,7779,0
2785030,09:22:00,09:22:00,6971,17,,,,8679.05,
2785030,09:24:36,09:24:36,8598,18,,,,9515.33,0
2785030,09:26:21,09:26:21,8250,19,,,,10261.96,0
2785030,09:27:30,09:27:30,3105,20,,,,10700.28,0
2785030,09:28:26,09:28:26,7834,21,,,,10979.17,0
2785030,09:29:04,09:29:04,9516,22,,,,11203.67,0
2785030,09:30:00,09:30:00,9518,23,,1,,11503.5,
2785040,09:05:00,09:05:00,10697,1,,,1,0,
2785040,09:07:44,09:07:44,6035,2,,,,1813.48,0
2785040,09:08:41,09:08:41,6036,3,,,,2345.3,0
2785040,09:09:07,09:09:07,6037,4,,,,2586.09,0
2785040,09:10:00,09:10:00,6038,5,,,,3112.47,
2785040,09:10:50,09:10:50,6039,6,,,,3420.75,0
2785040,09:11:24,09:11:24,6040,7,,,,3662.36,0
2785040,09:12:14,09:12:14,6041,8,,,,4079.01,0
2785040,09:12:58,09:12:58,10564,9,,,,4388.69,0
2785040,09:13:30,09:13:30,10566,10,,,,4664.73,0
2785040,09:14:39,09:14:39,10560,11,,,,5228.8,0
2785040,09:15:17,09:15:17,10347,12,,,,5579.28,0
2785040,09:16:00,09:16:00,10345,13,,,,5867.85,0
2785040,09:17:12,09:17:12,10562,14,,,,6445.18,0
2785040,09:19:16,09:19:16,8537,15,,,,7390.66,0
2785040,09:20:12,09:20:12,9023,16,,,,7779,0
2785040,09:22:00,09:22:00,6971,17,,,,8679.05,
2785040,09:24:36,09:24:36,8598,18,,,,9515.33,0
2785040,09:26:21,09:26:21,8250,19,,,,10261.96,0
2785040,09:27:30,09:27:30,3105,20,,,,10700.28,0
2785040,09:28:26,09:28:26,7834,21,,,,10979.17,0
2785040,09:29:04,09:29:04,9516,22,,,,11203.67,0
2785040,09:30:00,09:30:00,9518,23,,1,,11503.5,
2785050,09:05:00,09:05:00,10697,1,,,1,0,
2785050,09:07:44,09:07:44,6035,2,,,,1813.48,0
2785050,09:08:41,09:08:41,6036,3,,,,2345.3,0
2785050,09:09:07,09:09:07,6037,4,,,,2586.09,0
2785050,09:10:00,09:10:00,6038,5,,,,3112.47,
2785050,09:10:50,09:10:50,6039,6,,,,3420.75,0
2785050,09:11:24,09:11:24,6040,7,,,,3662.36,0
2785050,09:12:14,09:12:14,6041,8,,,,4079.01,0
2785050,09:12:58,09:12:58,10564,9,,,,4388.69,0
2785050,09:13:30,09:13:30,10566,10,,,,4664.73,0
2785050,09:14:39,09:14:39,10560,11,,,,5228.8,0
2785050,09:15:17,09:15:17,10347,12,,,,5579.28,0
2785050,09:16:00,09:16:00,10345,13,,,,5867.85,0
2785050,09:17:12,09:17:12,10562,14,,,,6445.18,0
2785050,09:19:16,09:19:16,8537,15,,,,7390.66,0
2785050,09:20:12,09:20:12,9023,16,,,,7779,0
2785050,09:22:00,09:22:00,6971,17,,,,8679.05,
2785050,09:24:36,09:24:36,8598,18,,,,9515.33,0
2785050,09:26:21,09:26:21,8250,19,,,,10261.96,0
2785050,09:27:30,09:27:30,3105,20,,,,10700.28,0
2785050,09:28:26,09:28:26,7834,21,,,,10979.17,0
2785050,09:29:04,09:29:04,9516,22,,,,11203.67,0
2785050,09:30:00,09:30:00,9518,23,,1,,11503.5,
2785060,09:05:00,09:05:00,10697,1,,,1,0,
2785060,09:07:44,09:07:44,6035,2,,,,1813.48,0
2785060,09:08:41,09:08:41,6036,3,,,,2345.3,0
2785060,09:09:07,09:09:07,6037,4,,,,2586.09,0
2785060,09:10:00,09:10:00,6038,5,,,,3112.47,
2785060,09:10:50,09:10:50,6039,6,,,,3420.75,0
2785060,09:11:24,09:11:24,6040,7,,,,3662.36,0
2785060,09:12:14,09:12:14,6041,8,,,,4079.01,0
2785060,09:12:58,09:12:58,10564,9,,,,4388.69,0
2785060,09:13:30,09:13:30,10566,10,,,,4664.73,0
2785060,09:14:39,09:14:39,10560,11,,,,5228.8,0
2785060,09:15:17,09:15:17,10347,12,,,,5579.28,0
2785060,09:16:00,09:16:00,10345,13,,,,5867.85,0
2785060,09:17:12,09:17:12,10562,14,,,,6445.18,0
2785060,09:19:16,09:19:16,8537,15,,,,7390.66,0
2785060,09:20:12,09:20:12,9023,16,,,,7779,0
2785060,09:22:00,09:22:00,6971,17,,,,8679.05,
2785060,09:24:36,09:24:36,8598,18,,,,9515.33,0
2785060,09:26:21,09:26:21,8250,19,,,,10261.96,0
2785060,09:27:30,09:27:30,3105,20,,,,10700.28,0
2785060,09:28:26,09:28:26,7834,21,,,,10979.17,0
2785060,09:29:04,09:29:04,9516,22,,,,11203.67,0
2785060,09:30:00,09:30:00,9518,23,,1,,11503.5,
2785080,09:05:00,09:05:00,10697,1,,,1,0,
2785080,09:07:44,09:07:44,6035,2,,,,1813.48,0
2785080,09:08:41,09:08:41,6036,3,,,,2345.3,0
2785080,09:09:07,09:09:07,6037,4,,,,2586.09,0
2785080,09:10:00,09:10:00,6038,5,,,,3112.47,
2785080,09:10:50,09:10:50,6039,6,,,,3420.75,0
2785080,09:11:24,09:11:24,6040,7,,,,3662.36,0
2785080,09:12:14,09:12:14,6041,8,,,,4079.01,0
2785080,09:12:58,09:12:58,10564,9,,,,4388.69,0
2785080,09:13:30,09:13:30,10566,10,,,,4664.73,0
2785080,09:14:39,09:14:39,10560,11,,,,5228.8,0
2785080,09:15:17,09:15:17,10347,12,,,,5579.28,0
2785080,09:16:00,09:16:00,10345,13,,,,5867.85,0
2785080,09:17:12,09:17:12,10562,14,,,,6445.18,0
2785080,09:19:16,09:19:16,8537,15,,,,7390.66,0
2785080,09:20:12,09:20:12,9023,16,,,,7779,0
2785080,09:22:00,09:22:00,6971,17,,,,8679.05,
2785080,09:24:36,09:24:36,8598,18,,,,9515.33,0
2785080,09:26:21,09:26:21,8250,19,,,,10261.96,0
2785080,09:27:30,09:27:30,3105,20,,,,10700.28,0
2785080,09:28:26,09:28:26,7834,21,,,,10979.17,0
2785080,09:29:04,09:29:04,9516,22,,,,11203.67,0
2785080,09:30:00,09:30:00,9518,23,,1,,11503.5,
2785090,09:05:00,09:05:00,10697,1,,,1,0,
2785090,09:07:44,09:07:44,6035,2,,,,1813.48,0
2785090,09:08:41,09:08:41,6036,3,,,,2345.3,0
2785090,09:09:07,09:09:07,6037,4,,,,2586.09,0
2785090,09:10:00,09:10:00,6038,5,,,,3112.47,
2785090,09:10:50,09:10:50,6039,6,,,,3420.75,0
2785090,09:11:24,09:11:24,6040,7,,,,3662.36,0
2785090,09:12:14,09:12:14,6041,8,,,,4079.01,0
2785090,09:12:58,09:12:58,10564,9,,,,4388.69,0
2785090,09:13:30,09:13:30,10566,10,,,,4664.73,0
2785090,09:14:39,09:14:39,10560,11,,,,5228.8,0
2785090,09:15:17,09:15:17,10347,12,,,,5579.28,0
2785090,09:16:00,09:16:00,10345,13,,,,5867.85,0
2785090,09:17:12,09:17:12,10562,14,,,,6445.18,0
2785090,09:19:16,09:19:16,8537,15,,,,7390.66,0
2785090,09:20:12,09:20:12,9023,16,,,,7779,0
2785090,09:22:00,09:22:00,6971,17,,,,8679.05,
2785090,09:24:36,09:24:36,8598,18,,,,9515.33,0
2785090,09:26:21,09:26:21,8250,19,,,,10261.96,0
2785090,09:27:30,09:27:30,3105,20,,,,10700.28,0
2785090,09:28:26,09:28:26,7834,21,,,,10979.17,0
2785090,09:29:04,09:29:04,9516,22,,,,11203.67,0
2785090,09:30:00,09:30:00,9518,23,,1,,11503.5,
2785120,09:05:00,09:05:00,10697,1,,,1,0,
2785120,09:07:44,09:07:44,6035,2,,,,1813.48,0
2785120,09:08:41,09:08:41,6036,3,,,,2345.3,0
2785120,09:09:07,09:09:07,6037,4,,,,2586.09,0
2785120,09:10:00,09:10:00,6038,5,,,,3112.47,
2785120,09:10:50,09:10:50,6039,6,,,,3420.75,0
2785120,09:11:24,09:11:24,6040,7,,,,3662.36,0
2785120,09:12:14,09:12:14,6041,8,,,,4079.01,0
2785120,09:12:58,09:12:58,10564,9,,,,4388.69,0
2785120,09:13:30,09:13:30,10566,10,,,,4664.73,0
2785120,09:14:39,09:14:39,10560,11,,,,5228.8,0
2785120,09:15:17,09:15:17,10347,12,,,,5579.28,0
2785120,09:16:00,09:16:00,10345,13,,,,5867.85,0
2785120,09:17:12,09:17:12,10562,14,,,,6445.18,0
2785120,09:19:16,09:19:16,8537,15,,,,7390.66,0
2785120,09:20:12,09:20:12,9023,16,,,,7779,0
2785120,09:22:00,09:22:00,6971,17,,,,8679.05,
2785120,09:24:36,09:24:36,8598,18,,,,9515.33,0
2785120,09:26:21,09:26:21,8250,19,,,,10261.96,0
2785120,09:27:30,09:27:30,3105,20,,,,10700.28,0
2785120,09:28:26,09:28:26,7834,21,,,,10979.17,0
2785120,09:29:04,09:29:04,9516,22,,,,11203.67,0
2785120,09:30:00,09:30:00,9518,23,,1,,11503.5,
2785130,09:05:00,09:05:00,10697,1,,,1,0,
2785130,09:07:44,09:07:44,6035,2,,,,1813.48,0
2785130,09:08:41,09:08:41,6036,3,,,,2345.3,0
2785130,09:09:07,09:09:07,6037,4,,,,2586.09,0
2785130,09:10:00,09:10:00,6038,5,,,,3112.47,
2785130,09:10:50,09:10:50,6039,6,,,,3420.75,0
2785130,09:11:24,09:11:24,6040,7,,,,3662.36,0
2785130,09:12:14,09:12:14,6041,8,,,,4079.01,0
2785130,09:12:58,09:12:58,10564,9,,,,4388.69,0
2785130,09:13:30,09:13:30,10566,10,,,,4664.73,0
2785130,09:14:39,09:14:39,10560,11,,,,5228.8,0
2785130,09:15:17,09:15:17,10347,12,,,,5579.28,0
2785130,09:16:00,09:16:00,10345,13,,,,5867.85,0
2785130,09:17:12,09:17:12,10562,14,,,,6445.18,0
2785130,09:19:16,09:19:16,8537,15,,,,7390.66,0
2785130,09:20:12,09:20:12,9023,16,,,,7779,0
2785130,09:22:00,09:22:00,6971,17,,,,8679.05,
2785130,09:24:36,09:24:36,8598,18,,,,9515.33,0
2785130,09:26:21,09:26:21,8250,19,,,,10261.96,0
2785130,09:27:30,09:27:30,3105,20,,,,10700.28,0
2785130,09:28:26,09:28:26,7834,21,,,,10979.17,0
2785130,09:29:04,09:29:04,9516,22,,,,11203.67,0
2785130,09:30:00,09:30:00,9518,23,,1,,11503.5,
2806070,09:03:00,09:03:00,10697,1,,,1,0,
2806070,09:05:11,09:05:11,6035,2,,,,1813.48,0
2806070,09:05:57,09:05:57,6036,3,,,,2345.3,0
2806070,09:06:18,09:06:18,6037,4,,,,2586.09,0
2806070,09:07:00,09:07:00,6038,5,,,,3112.47,
2806070,09:07:46,09:07:46,6039,6,,,,3420.75,0
2806070,09:08:17,09:08:17,6040,7,,,,3662.36,0
2806070,09:09:03,09:09:03,6041,8,,,,4079.01,0
2806070,09:09:43,09:09:43,10564,9,,,,4388.69,0
2806070,09:10:12,09:10:12,10566,10,,,,4664.73,0
2806070,09:11:15,09:11:15,10560,11,,,,5228.8,0
2806070,09:11:51,09:11:51,10347,12,,,,5579.28,0
2806070,09:12:30,09:12:30,10345,13,,,,5867.85,0
2806070,09:13:36,09:13:36,10562,14,,,,6445.18,0
2806070,09:15:30,09:15:30,8537,15,,,,7390.66,0
2806070,09:16:21,09:16:21,9023,16,,,,7779,0
2806070,09:18:00,09:18:00,6971,17,,,,8679.05,
2806070,09:20:36,09:20:36,8598,18,,,,9515.33,0
2806070,09:22:21,09:22:21,8250,19,,,,10261.96,0
2806070,09:23:30,09:23:30,3105,20,,,,10700.28,0
2806070,09:24:26,09:24:26,7834,21,,,,10979.17,0
2806070,09:25:04,09:25:04,9516,22,,,,11203.67,0
2806070,09:26:00,09:26:00,9518,23,,1,,11503.5,
2806100,09:03:00,09:03:00,10697,1,,,1,0,
2806100,09:05:11,09:05:11,6035,2,,,,1813.48,0
2806100,09:05:57,09:05:57,6036,3,,,,2345.3,0
2806100,09:06:18,09:06:18,6037,4,,,,2586.09,0
2806100,09:07:00,09:07:00,6038,5,,,,3112.47,
2806100,09:07:46,09:07:46,6039,6,,,,3420.75,0
2806100,09:08:17,09:08:17,6040,7,,,,3662.36,0
2806100,09:09:03,09:09:03,6041,8,,,,4079.01,0
2806100,09:09:43,09:09:43,10564,9,,,,4388.69,0
2806100,09:10:12,09:10:12,10566,10,,,,4664.73,0
2806100,09:11:15,09:11:15,10560,11,,,,5228.8,0
2806100,09:11:51,09:11:51,10347,12,,,,5579.28,0
2806100,09:12:30,09:12:30,10345,13,,,,5867.85,0
2806100,09:13:36,09:13:36,10562,14,,,,6445.18,0
2806100,09:15:30,09:15:30,8537,15,,,,7390.66,0
2806100,09:16:21,09:16:21,9023,16,,,,7779,0
2806100,09:18:00,09:18:00,6971,17,,,,8679.05,
2806100,09:20:36,09:20:36,8598,18,,,,9515.33,0
2806100,09:22:21,09:22:21,8250,19,,,,10261.96,0
2806100,09:23:30,09:23:30,3105,20,,,,10700.28,0
2806100,09:24:26,09:24:26,7834,21,,,,10979.17,0
2806100,09:25:04,09:25:04,9516,22,,,,11203.67,0
2806100,09:26:00,09:26:00,9518,23,,1,,11503.5,
2806140,09:03:00,09:03:00,10697,1,,,1,0,
2806140,09:05:11,09:05:11,6035,2,,,,1813.48,0
2806140,09:05:57,09:05:57,6036,3,,,,2345.3,0
2806140,09:06:18,09:06:18,6037,4,,,,2586.09,0
2806140,09:07:00,09:07:00,6038,5,,,,3112.47,
2806140,09:07:46,09:07:46,6039,6,,,,3420.75,0
2806140,09:08:17,09:08:17,6040,7,,,,3662.36,0
2806140,09:09:03,09:09:03,6041,8,,,,4079.01,0
2806140,09:09:43,09:09:43,10564,9,,,,4388.69,0
2806140,09:10:12,09:10:12,10566,10,,,,4664.73,0
2806140,09:11:15,09:11:15,10560,11,,,,5228.8,0
2806140,09:11:51,09:11:51,10347,12,,,,5579.28,0
2806140,09:12:30,09:12:30,10345,13,,,,5867.85,0
2806140,09:13:36,09:13:36,10562,14,,,,6445.18,0
2806140,09:15:30,09:15:30,8537,15,,,,7390.66,0
2806140,09:16:21,09:16:21,9023,16,,,,7779,0
2806140,09:18:00,09:18:00,6971,17,,,,8679.05,
2806140,09:20:36,09:20:36,8598,18,,,,9515.33,0
2806140,09:22:21,09:22:21,8250,19,,,,10261.96,0
2806140,09:23:30,09:23:30,3105,20,,,,10700.28,0
2806140,09:24:26,09:24:26,7834,21,,,,10979.17,0
2806140,09:25:04,09:25:04,9516,22,,,,11203.67,0
2806140,09:26:00,09:26:00,9518,23,,1,,11503.5,
3091010,06:03:00,06:03:00,10697,1,,,1,0,
3091010,06:05:11,06:05:11,6035,2,,,,1813.48,0
3091010,06:05:57,06:05:57,6036,3,,,,2345.3,0
3091010,06:06:18,06:06:18,6037,4,,,,2586.09,0
3091010,06:07:00,06:07:00,6038,5,,,,3112.47,
3091010,06:07:42,06:07:42,6039,6,,,,3420.75,0
3091010,06:08:10,06:08:10,6040,7,,,,3662.36,0
3091010,06:08:52,06:08:52,6041,8,,,,4079.01,0
3091010,06:09:28,06:09:28,10564,9,,,,4388.69,0
3091010,06:09:55,06:09:55,10566,10,,,,4664.73,0
3091010,06:10:52,06:10:52,10560,11,,,,5228.8,0
3091010,06:11:24,06:11:24,10347,12,,,,5579.28,0
3091010,06:12:00,06:12:00,10345,13,,,,5867.85,0
3091010,06:13:00,06:13:00,10562,14,,,,6445.18,0
3091010,06:14:44,06:14:44,8537,15,,,,7390.66,0
3091010,06:15:30,06:15:30,9023,16,,,,7779,0
3091010,06:17:00,06:17:00,6971,17,,,,8679.05,
3091010,06:19:36,06:19:36,8598,18,,,,9515.33,0
3091010,06:21:21,06:21:21,8250,19,,,,10261.96,0
3091010,06:22:30,06:22:30,3105,20,,,,10700.28,0
3091010,06:23:26,06:23:26,7834,21,,,,10979.17,0
3091010,06:24:04,06:24:04,9516,22,,,,11203.67,0
3091010,06:25:00,06:25:00,9518,23,,1,,11503.5,
3091110,06:03:00,06:03:00,10697,1,,,1,0,
3091110,06:05:11,06:05:11,6035,2,,,,1813.48,0
3091110,06:05:57,06:05:57,6036,3,,,,2345.3,0
3091110,06:06:18,06:06:18,6037,4,,,,2586.09,0
3091110,06:07:00,06:07:00,6038,5,,,,3112.47,
3091110,06:07:42,06:07:42,6039,6,,,,3420.75,0
3091110,06:08:10,06:08:10,6040,7,,,,3662.36,0
3091110,06:08:52,06:08:52,6041,8,,,,4079.01,0
3091110,06:09:28,06:09:28,10564,9,,,,4388.69,0
3091110,06:09:55,06:09:55,10566,10,,,,4664.73,0
3091110,06:10:52,06:10:52,10560,11,,,,5228.8,0
3091110,06:11:24,06:11:24,10347,12,,,,5579.28,0
3091110,06:12:00,06:12:00,10345,13,,,,5867.85,0
3091110,06:13:00,06:13:00,10562,14,,,,6445.18,0
3091110,06:14:44,06:14:44,8537,15,,,,7390.66,0
3091110,06:15:30,06:15:30,9023,16,,,,7779,0
3091110,06:17:00,06:17:00,6971,17,,,,8679.05,
3091110,06:19:36,06:19:36,8598,18,,,,9515.33,0
3091110,06:21:21,06:21:21,8250,19,,,,10261.96,0
3091110,06:22:30,06:22:30,3105,20,,,,10700.28,0
3091110,06:23:26,06:23:26,7834,21,,,,10979.17,0
3091110,06:24:04,06:24:04,9516,22,,,,11203.67,0
3091110,06:25:00,06:25:00,9518,23,,1,,11503.5,
3091150,06:03:00,06:03:00,10697,1,,,1,0,
3091150,06:05:11,06:05:11,6035,2,,,,1813.48,0
3091150,06:05:57,06:05:57,6036,3,,,,2345.3,0
3091150,06:06:18,06:06:18,6037,4,,,,2586.09,0
3091150,06:07:00,06:07:00,6038,5,,,,3112.47,
3091150,06:07:42,06:07:42,6039,6,,,,3420.75,0
3091150,06:08:10,06:08:10,6040,7,,,,3662.36,0
3091150,06:08:52,06:08:52,6041,8,,,,4079.01,0
3091150,06:09:28,06:09:28,10564,9,,,,4388.69,0
3091150,06:09:55,06:09:55,10566,10,,,,4664.73,0
3091150,06:10:52,06:10:52,10560,11,,,,5228.8,0
3091150,06:11:24,06:11:24,10347,12,,,,5579.28,0
3091150,06:12:00,06:12:00,10345,13,,,,5867.85,0
3091150,06:13:00,06:13:00,10562,14,,,,6445.18,0
3091150,06:14:44,06:14:44,8537,15,,,,7390.66,0
3091150,06:15:30,06:15:30,9023,16,,,,7779,0
3091150,06:17:00,06:17:00,6971,17,,,,8679.05,
3091150,06:19:36,06:19:36,8598,18,,,,9515.33,0
3091150,06:21:21,06:21:21,8250,19,,,,10261.96,0
3091150,06:22:30,06:22:30,3105,20,,,,10700.28,0
3091150,06:23:26,06:23:26,7834,21,,,,10979.17,0
3091150,06:24:04,06:24:04,9516,22,,,,11203.67,0
3091150,06:25:00,06:25:00,9518,23,,1,,11503.5,
313070,08:33:00,08:33:00,10697,1,,,1,0,
313070,08:35:11,08:35:11,6035,2,,,,1813.48,0
313070,08:35:57,08:35:57,6036,3,,,,2345.3,0
313070,08:36:18,08:36:18,6037,4,,,,2586.09,0
313070,08:37:00,08:37:00,6038,5,,,,3112.47,
313070,08:37:42,08:37:42,6039,6,,,,3420.75,0
313070,08:38:10,08:38:10,6040,7,,,,3662.36,0
313070,08:38:52,08:38:52,6041,8,,,,4079.01,0
313070,08:39:28,08:39:28,10564,9,,,,4388.69,0
313070,08:39:55,08:39:55,10566,10,,,,4664.73,0
313070,08:40:52,08:40:52,10560,11,,,,5228.8,0
313070,08:41:24,08:41:24,10347,12,,,,5579.28,0
313070,08:42:00,08:42:00,10345,13,,,,5867.85,0
313070,08:43:00,08:43:00,10562,14,,,,6445.18,0
313070,08:44:44,08:44:44,8537,15,,,,7390.66,0
313070,08:45:30,08:45:30,9023,16,,,,7779,0
313070,08:47:00,08:47:00,6971,17,,,,8679.05,
313070,08:49:36,08:49:36,8598,18,,,,9515.33,0
313070,08:51:21,08:51:21,8250,19,,,,10261.96,0
313070,08:52:30,08:52:30,3105,20,,,,10700.28,0
313070,08:53:26,08:53:26,7834,21,,,,10979.17,0
313070,08:54:04,08:54:04,9516,22,,,,11203.67,0
313070,08:55:00,08:55:00,9518,23,,1,,11503.5,
313100,08:33:00,08:33:00,10697,1,,,1,0,
313100,08:35:11,08:35:11,6035,2,,,,1813.48,0
313100,08:35:57,08:35:57,6036,3,,,,2345.3,0
313100,08:36:18,08:36:18,6037,4,,,,2586.09,0
313100,08:37:00,08:37:00,6038,5,,,,3112.47,
313100,08:37:42,08:37:42,6039,6,,,,3420.75,0
313100,08:38:10,08:38:10,6040,7,,,,3662.36,0
313100,08:38:52,08:38:52,6041,8,,,,4079.01,0
313100,08:39:28,08:39:28,10564,9,,,,4388.69,0
313100,08:39:55,08:39:55,10566,10,,,,4664.73,0
313100,08:40:52,08:40:52,10560,11,,,,5228.8,0
313100,08:41:24,08:41:24,10347,12,,,,5579.28,0
313100,08:42:00,08:42:00,10345,13,,,,5867.85,0
313100,08:43:00,08:43:00,10562,14,,,,6445.18,0
313100,08:44:44,08:44:44,8537,15,,,,7390.66,0
313100,08:45:30,08:45:30,9023,16,,,,7779,0
313100,08:47:00,08:47:00,6971,17,,,,8679.05,
313100,08:49:36,08:49:36,8598,18,,,,9515.33,0
313100,08:51:21,08:51:21,8250,19,,,,10261.96,0
313100,08:52:30,08:52:30,3105,20,,,,10700.28,0
313100,08:53:26,08:53:26,7834,21,,,,10979.17,0
313100,08:54:04,08:54:04,9516,22,,,,11203.67,0
313100,08:55:00,08:55:00,9518,23,,1,,11503.5,
313140,08:33:00,08:33:00,10697,1,,,1,0,
313140,08:35:11,08:35:11,6035,2,,,,1813.48,0
313140,08:35:57,08:35:57,6036,3,,,,2345.3,0
313140,08:36:18,08:36:18,6037,4,,,,2586.09,0
313140,08:37:00,08:37:00,6038,5,,,,3112.47,
313140,08:37:42,08:37:42,6039,6,,,,3420.75,0
313140,08:38:10,08:38:10,6040,7,,,,3662.36,0
313140,08:38:52,08:38:52,6041,8,,,,4079.01,0
313140,08:39:28,08:39:28,10564,9,,,,4388.69,0
313140,08:39:55,08:39:55,10566,10,,,,4664.73,0
313140,08:40:52,08:40:52,10560,11,,,,5228.8,0
313140,08:41:24,08:41:24,10347,12,,,,5579.28,0
313140,08:42:00,08:42:00,10345,13,,,,5867.85,0
313140,08:43:00,08:43:00,10562,14,,,,6445.18,0
313140,08:44:44,08:44:44,8537,15,,,,7390.66,0
313140,08:45:30,08:45:30,9023,16,,,,7779,0
313140,08:47:00,08:47:00,6971,17,,,,8679.05,
313140,08:49:36,08:49:36,8598,18,,,,9515.33,0
313140,08:51:21,08:51:21,8250,19,,,,10261.96,0
313140,08:52:30,08:52:30,3105,20,,,,10700.28,0
313140,08:53:26,08:53:26,7834,21,,,,10979.17,0
313140,08:54:04,08:54:04,9516,22,,,,11203.67,0
313140,08:55:00,08:55:00,9518,23,,1,,11503.5,
3332070,16:33:00,16:33:00,10697,1,,,1,0,
3332070,16:35:11,16:35:11,6035,2,,,,1813.48,0
3332070,16:35:57,16:35:57,6036,3,,,,2345.3,0
3332070,16:36:18,16:36:18,6037,4,,,,2586.09,0
3332070,16:37:00,16:37:00,6038,5,,,,3112.47,
3332070,16:37:46,16:37:46,6039,6,,,,3420.75,0
3332070,16:38:17,16:38:17,6040,7,,,,3662.36,0
3332070,16:39:03,16:39:03,6041,8,,,,4079.01,0
3332070,16:39:43,16:39:43,10564,9,,,,4388.69,0
3332070,16:40:12,16:40:12,10566,10,,,,4664.73,0
3332070,16:41:15,16:41:15,10560,11,,,,5228.8,0
3332070,16:41:51,16:41:51,10347,12,,,,5579.28,0
3332070,16:42:30,16:42:30,10345,13,,,,5867.85,0
3332070,16:43:36,16:43:36,10562,14,,,,6445.18,0
3332070,16:45:30,16:45:30,8537,15,,,,7390.66,0
3332070,16:46:21,16:46:21,9023,16,,,,7779,0
3332070,16:48:00,16:48:00,6971,17,,,,8679.05,
3332070,16:50:55,16:50:55,8598,18,,,,9515.33,0
3332070,16:52:53,16:52:53,8250,19,,,,10261.96,0
3332070,16:54:11,16:54:11,3105,20,,,,10700.28,0
3332070,16:55:14,16:55:14,7834,21,,,,10979.17,0
3332070,16:55:57,16:55:57,9516,22,,,,11203.67,0
3332070,16:57:00,16:57:00,9518,23,,1,,11503.5,
3332100,16:33:00,16:33:00,10697,1,,,1,0,
3332100,16:35:11,16:35:11,6035,2,,,,1813.48,0
3332100,16:35:57,16:35:57,6036,3,,,,2345.3,0
3332100,16:36:18,16:36:18,6037,4,,,,2586.09,0
3332100,16:37:00,16:37:00,6038,5,,,,3112.47,
3332100,16:37:46,16:37:46,6039,6,,,,3420.75,0
3332100,16:38:17,16:38:17,6040,7,,,,3662.36,0
3332100,16:39:03,16:39:03,6041,8,,,,4079.01,0
3332100,16:39:43,16:39:43,10564,9,,,,4388.69,0
3332100,16:40:12,16:40:12,10566,10,,,,4664.73,0
3332100,16:41:15,16:41:15,10560,11,,,,5228.8,0
3332100,16:41:51,16:41:51,10347,12,,,,5579.28,0
3332100,16:42:30,16:42:30,10345,13,,,,5867.85,0
3332100,16:43:36,16:43:36,10562,14,,,,6445.18,0
3332100,16:45:30,16:45:30,8537,15,,,,7390.66,0
3332100,16:46:21,16:46:21,9023,16,,,,7779,0
3332100,16:48:00,16:48:00,6971,17,,,,8679.05,
3332100,16:50:55,16:50:55,8598,18,,,,9515.33,0
3332100,16:52:53,16:52:53,8250,19,,,,10261.96,0
3332100,16:54:11,16:54:11,3105,20,,,,10700.28,0
3332100,16:55:14,16:55:14,7834,21,,,,10979.17,0
3332100,16:55:57,16:55:57,9516,22,,,,11203.67,0
3332100,16:57:00,16:57:00,9518,23,,1,,11503.5,
3332140,16:33:00,16:33:00,10697,1,,,1,0,
3332140,16:35:11,16:35:11,6035,2,,,,1813.48,0
3332140,16:35:57,16:35:57,6036,3,,,,2345.3,0
3332140,16:36:18,16:36:18,6037,4,,,,2586.09,0
3332140,16:37:00,16:37:00,6038,5,,,,3112.47,
3332140,16:37:46,16:37:46,6039,6,,,,3420.75,0
3332140,16:38:17,16:38:17,6040,7,,,,3662.36,0
3332140,16:39:03,16:39:03,6041,8,,,,4079.01,0
3332140,16:39:43,16:39:43,10564,9,,,,4388.69,0
3332140,16:40:12,16:40:12,10566,10,,,,4664.73,0
3332140,16:41:15,16:41:15,10560,11,,,,5228.8,0
3332140,16:41:51,16:41:51,10347,12,,,,5579.28,0
3332140,16:42:30,16:42:30,10345,13,,,,5867.85,0
3332140,16:43:36,16:43:36,10562,14,,,,6445.18,0
3332140,16:45:30,16:45:30,8537,15,,,,7390.66,0
3332140,16:46:21,16:46:21,9023,16,,,,7779,0
3332140,16:48:00,16:48:00,6971,17,,,,8679.05,
3332140,16:50:55,16:50:55,8598,18,,,,9515.33,0
3332140,16:52:53,16:52:53,8250,19,,,,10261.96,0
3332140,16:54:11,16:54:11,3105,20,,,,10700.28,0
3332140,16:55:14,16:55:14,7834,21,,,,10979.17,0
3332140,16:55:57,16:55:57,9516,22,,,,11203.67,0
3332140,16:57:00,16:57:00,9518,23,,1,,11503.5,
3365020,11:02:00,11:02:00,10697,1,,,1,0,
3365020,11:04:44,11:04:44,6035,2,,,,1813.48,0
3365020,11:05:41,11:05:41,6036,3,,,,2345.3,0
3365020,11:06:07,11:06:07,6037,4,,,,2586.09,0
3365020,11:07:00,11:07:00,6038,5,,,,3112.47,
3365020,11:07:46,11:07:46,6039,6,,,,3420.75,0
3365020,11:08:17,11:08:17,6040,7,,,,3662.36,0
3365020,11:09:03,11:09:03,6041,8,,,,4079.01,0
3365020,11:09:43,11:09:43,10564,9,,,,4388.69,0
3365020,11:10:12,11:10:12,10566,10,,,,4664.73,0
3365020,11:11:15,11:11:15,10560,11,,,,5228.8,0
3365020,11:11:51,11:11:51,10347,12,,,,5579.28,0
3365020,11:12:30,11:12:30,10345,13,,,,5867.85,0
3365020,11:13:36,11:13:36,10562,14,,,,6445.18,0
3365020,11:15:30,11:15:30,8537,15,,,,7390.66,0
3365020,11:16:21,11:16:21,9023,16,,,,7779,0
3365020,11:18:00,11:18:00,6971,17,,,,8679.05,
3365020,11:20:16,11:20:16,8598,18,,,,9515.33,0
3365020,11:21:48,11:21:48,8250,19,,,,10261.96,0
3365020,11:22:49,11:22:49,3105,20,,,,10700.28,0
3365020,11:23:37,11:23:37,7834,21,,,,10979.17,0
3365020,11:24:11,11:24:11,9516,22,,,,11203.67,0
3365020,11:25:00,11:25:00,9518,23,,1,,11503.5,
3365030,11:02:00,11:02:00,10697,1,,,1,0,
3365030,11:04:44,11:04:44,6035,2,,,,1813.48,0
3365030,11:05:41,11:05:41,6036,3,,,,2345.3,0
3365030,11:06:07,11:06:07,6037,4,,,,2586.09,0
3365030,11:07:00,11:07:00,6038,5,,,,3112.47,
3365030,11:07:46,11:07:46,6039,6,,,,3420.75,0
3365030,11:08:17,11:08:17,6040,7,,,,3662.36,0
3365030,11:09:03,11:09:03,6041,8,,,,4079.01,0
3365030,11:09:43,11:09:43,10564,9,,,,4388.69,0
3365030,11:10:12,11:10:12,10566,10,,,,4664.73,0
3365030,11:11:15,11:11:15,10560,11,,,,5228.8,0
3365030,11:11:51,11:11:51,10347,12,,,,5579.28,0
3365030,11:12:30,11:12:30,10345,13,,,,5867.85,0
3365030,11:13:36,11:13:36,10562,14,,,,6445.18,0
3365030,11:15:30,11:15:30,8537,15,,,,7390.66,0
3365030,11:16:21,11:16:21,9023,16,,,,7779,0
3365030,11:18:00,11:18:00,6971,17,,,,8679.05,
3365030,11:20:16,11:20:16,8598,18,,,,9515.33,0
3365030,11:21:48,11:21:48,8250,19,,,,10261.96,0
3365030,11:22:49,11:22:49,3105,20,,,,10700.28,0
3365030,11:23:37,11:23:37,7834,21,,,,10979.17,0
3365030,11:24:11,11:24:11,9516,22,,,,11203.67,0
3365030,11:25:00,11:25:00,9518,23,,1,,11503.5,
3365040,11:02:00,11:02:00,10697,1,,,1,0,
3365040,11:04:44,11:04:44,6035,2,,,,1813.48,0
3365040,11:05:41,11:05:41,6036,3,,,,2345.3,0
3365040,11:06:07,11:06:07,6037,4,,,,2586.09,0
3365040,11:07:00,11:07:00,6038,5,,,,3112.47,
3365040,11:07:46,11:07:46,6039,6,,,,3420.75,0
3365040,11:08:17,11:08:17,6040,7,,,,3662.36,0
3365040,11:09:03,11:09:03,6041,8,,,,4079.01,0
3365040,11:09:43,11:09:43,10564,9,,,,4388.69,0
3365040,11:10:12,11:10:12,10566,10,,,,4664.73,0
3365040,11:11:15,11:11:15,10560,11,,,,5228.8,0
3365040,11:11:51,11:11:51,10347,12,,,,5579.28,0
3365040,11:12:30,11:12:30,10345,13,,,,5867.85,0
3365040,11:13:36,11:13:36,10562,14,,,,6445.18,0
3365040,11:15:30,11:15:30,8537,15,,,,7390.66,0
3365040,11:16:21,11:16:21,9023,16,,,,7779,0
3365040,11:18:00,11:18:00,6971,17,,,,8679.05,
3365040,11:20:16,11:20:16,8598,18,,,,9515.33,0
3365040,11:21:48,11:21:48,8250,19,,,,10261.96,0
3365040,11:22:49,11:22:49,3105,20,,,,10700.28,0
3365040,11:23:37,11:23:37,7834,21,,,,10979.17,0
3365040,11:24:11,11:24:11,9516,22,,,,11203.67,0
3365040,11:25:00,11:25:00,9518,23,,1,,11503.5,
3365050,11:02:00,11:02:00,10697,1,,,1,0,
3365050,11:04:44,11:04:44,6035,2,,,,1813.48,0
3365050,11:05:41,11:05:41,6036,3,,,,2345.3,0
3365050,11:06:07,11:06:07,6037,4,,,,2586.09,0
3365050,11:07:00,11:07:00,6038,5,,,,3112.47,
3365050,11:07:46,11:07:46,6039,6,,,,3420.75,0
3365050,11:08:17,11:08:17,6040,7,,,,3662.36,0
3365050,11:09:03,11:09:03,6041,8,,,,4079.01,0
3365050,11:09:43,11:09:43,10564,9,,,,4388.69,0
3365050,11:10:12,11:10:12,10566,10,,,,4664.73,0
3365050,11:11:15,11:11:15,10560,11,,,,5228.8,0
3365050,11:11:51,11:11:51,10347,12,,,,5579.28,0
3365050,11:12:30,11:12:30,10345,13,,,,5867.85,0
3365050,11:13:36,11:13:36,10562,14,,,,6445.18,0
3365050,11:15:30,11:15:30,8537,15,,,,7390.66,0
3365050,11:16:21,11:16:21,9023,16,,,,7779,0
3365050,11:18:00,11:18:00,6971,17,,,,8679.05,
3365050,11:20:16,11:20:16,8598,18,,,,9515.33,0
3365050,11:21:48,11:21:48,8250,19,,,,10261.96,0
3365050,11:22:49,11:22:49,3105,20,,,,10700.28,0
3365050,11:23:37,11:23:37,7834,21,,,,10979.17,0
3365050,11:24:11,11:24:11,9516,22,,,,11203.67,0
3365050,11:25:00,11:25:00,9518,23,,1,,11503.5,
3365060,11:02:00,11:02:00,10697,1,,,1,0,
3365060,11:04:44,11:04:44,6035,2,,,,1813.48,0
3365060,11:05:41,11:05:41,6036,3,,,,2345.3,0
3365060,11:06:07,11:06:07,6037,4,,,,2586.09,0
3365060,11:07:00,11:07:00,6038,5,,,,3112.47,
3365060,11:07:46,11:07:46,6039,6,,,,3420.75,0
3365060,11:08:17,11:08:17,6040,7,,,,3662.36,0
3365060,11:09:03,11:09:03,6041,8,,,,4079.01,0
3365060,11:09:43,11:09:43,10564,9,,,,4388.69,0
3365060,11:10:12,11:10:12,10566,10,,,,4664.73,0
3365060,11:11:15,11:11:15,10560,11,,,,5228.8,0
3365060,11:11:51,11:11:51,10347,12,,,,5579.28,0
3365060,11:12:30,11:12:30,10345,13,,,,5867.85,0
3365060,11:13:36,11:13:36,10562,14,,,,6445.18,0
3365060,11:15:30,11:15:30,8537,15,,,,7390.66,0
3365060,11:16:21,11:16:21,9023,16,,,,7779,0
3365060,11:18:00,11:18:00,6971,17,,,,8679.05,
3365060,11:20:16,11:20:16,8598,18,,,,9515.33,0
3365060,11:21:48,11:21:48,8250,19,,,,10261.96,0
3365060,11:22:49,11:22:49,3105,20,,,,10700.28,0
3365060,11:23:37,11:23:37,7834,21,,,,10979.17,0
3365060,11:24:11,11:24:11,9516,22,,,,11203.67,0
3365060,11:25:00,11:25:00,9518,23,,1,,11503.5,
3365080,11:02:00,11:02:00,10697,1,,,1,0,
3365080,11:04:44,11:04:44,6035,2,,,,1813.48,0
3365080,11:05:41,11:05:41,6036,3,,,,2345.3,0
3365080,11:06:07,11:06:07,6037,4,,,,2586.09,0
3365080,11:07:00,11:07:00,6038,5,,,,3112.47,
3365080,11:07:46,11:07:46,6039,6,,,,3420.75,0
3365080,11:08:17,11:08:17,6040,7,,,,3662.36,0
3365080,11:09:03,11:09:03,6041,8,,,,4079.01,0
3365080,11:09:43,11:09:43,10564,9,,,,4388.69,0
3365080,11:10:12,11:10:12,10566,10,,,,4664.73,0
3365080,11:11:15,11:11:15,10560,11,,,,5228.8,0
3365080,11:11:51,11:11:51,10347,12,,,,5579.28,0
3365080,11:12:30,11:12:30,10345,13,,,,5867.85,0
3365080,11:13:36,11:13:36,10562,14,,,,6445.18,0
3365080,11:15:30,11:15:30,8537,15,,,,7390.66,0
3365080,11:16:21,11:16:21,9023,16,,,,7779,0
3365080,11:18:00,11:18:00,6971,17,,,,8679.05,
3365080,11:20:16,11:20:16,8598,18,,,,9515.33,0
3365080,11:21:48,11:21:48,8250,19,,,,10261.96,0
3365080,11:22:49,11:22:49,3105,20,,,,10700.28,0
3365080,11:23:37,11:23:37,7834,21,,,,10979.17,0
3365080,11:24:11,11:24:11,9516,22,,,,11203.67,0
3365080,11:25:00,11:25:00,9518,23,,1,,11503.5,
3365090,11:02:00,11:02:00,10697,1,,,1,0,
3365090,11:04:44,11:04:44,6035,2,,,,1813.48,0
3365090,11:05:41,11:05:41,6036,3,,,,2345.3,0
3365090,11:06:07,11:06:07,6037,4,,,,2586.09,0
3365090,11:07:00,11:07:00,6038,5,,,,3112.47,
3365090,11:07:46,11:07:46,6039,6,,,,3420.75,0
3365090,11:08:17,11:08:17,6040,7,,,,3662.36,0
3365090,11:09:03,11:09:03,6041,8,,,,4079.01,0
3365090,11:09:43,11:09:43,10564,9,,,,4388.69,0
3365090,11:10:12,11:10:12,10566,10,,,,4664.73,0
3365090,11:11:15,11:11:15,10560,11,,,,5228.8,0
3365090,11:11:51,11:11:51,10347,12,,,,5579.28,0
3365090,11:12:30,11:12:30,10345,13,,,,5867.85,0
3365090,11:13:36,11:13:36,10562,14,,,,6445.18,0
3365090,11:15:30,11:15:30,8537,15,,,,7390.66,0
3365090,11:16:21,11:16:21,9023,16,,,,7779,0
3365090,11:18:00,11:18:00,6971,17,,,,8679.05,
3365090,11:20:16,11:20:16,8598,18,,,,9515.33,0
3365090,11:21:48,11:21:48,8250,19,,,,10261.96,0
3365090,11:22:49,11:22:49,3105,20,,,,10700.28,0
3365090,11:23:37,11:23:37,7834,21,,,,10979.17,0
3365090,11:24:11,11:24:11,9516,22,,,,11203.67,0
3365090,11:25:00,11:25:00,9518,23,,1,,11503.5,
3365120,11:02:00,11:02:00,10697,1,,,1,0,
3365120,11:04:44,11:04:44,6035,2,,,,1813.48,0
3365120,11:05:41,11:05:41,6036,3,,,,2345.3,0
3365120,11:06:07,11:06:07,6037,4,,,,2586.09,0
3365120,11:07:00,11:07:00,6038,5,,,,3112.47,
3365120,11:07:46,11:07:46,6039,6,,,,3420.75,0
3365120,11:08:17,11:08:17,6040,7,,,,3662.36,0
3365120,11:09:03,11:09:03,6041,8,,,,4079.01,0
3365120,11:09:43,11:09:43,10564,9,,,,4388.69,0
3365120,11:10:12,11:10:12,10566,10,,,,4664.73,0
3365120,11:11:15,11:11:15,10560,11,,,,5228.8,0
3365120,11:11:51,11:11:51,10347,12,,,,5579.28,0
3365120,11:12:30,11:12:30,10345,13,,,,5867.85,0
3365120,11:13:36,11:13:36,10562,14,,,,6445.18,0
3365120,11:15:30,11:15:30,8537,15,,,,7390.66,0
3365120,11:16:21,11:16:21,9023,16,,,,7779,0
3365120,11:18:00,11:18:00,6971,17,,,,8679.05,
3365120,11:20:16,11:20:16,8598,18,,,,9515.33,0
3365120,11:21:48,11:21:48,8250,19,,,,10261.96,0
3365120,11:22:49,11:22:49,3105,20,,,,10700.28,0
3365120,11:23:37,11:23:37,7834,21,,,,10979.17,0
3365120,11:24:11,11:24:11,9516,22,,,,11203.67,0
3365120,11:25:00,11:25:00,9518,23,,1,,11503.5,
3365130,11:02:00,11:02:00,10697,1,,,1,0,
3365130,11:04:44,11:04:44,6035,2,,,,1813.48,0
3365130,11:05:41,11:05:41,6036,3,,,,2345.3,0
3365130,11:06:07,11:06:07,6037,4,,,,2586.09,0
3365130,11:07:00,11:07:00,6038,5,,,,3112.47,
3365130,11:07:46,11:07:46,6039,6,,,,3420.75,0
3365130,11:08:17,11:08:17,6040,7,,,,3662.36,0
3365130,11:09:03,11:09:03,6041,8,,,,4079.01,0
3365130,11:09:43,11:09:43,10564,9,,,,4388.69,0
3365130,11:10:12,11:10:12,10566,10,,,,4664.73,0
3365130,11:11:15,11:11:15,10560,11,,,,5228.8,0
3365130,11:11:51,11:11:51,10347,12,,,,5579.28,0
3365130,11:12:30,11:12:30,10345,13,,,,5867.85,0
3365130,11:13:36,11:13:36,10562,14,,,,6445.18,0
3365130,11:15:30,11:15:30,8537,15,,,,7390.66,0
3365130,11:16:21,11:16:21,9023,16,,,,7779,0
3365130,11:18:00,11:18:00,6971,17,,,,8679.05,
3365130,11:20:16,11:20:16,8598,18,,,,9515.33,0
3365130,11:21:48,11:21:48,8250,19,,,,10261.96,0
3365130,11:22:49,11:22:49,3105,20,,,,10700.28,0
3365130,11:23:37,11:23:37,7834,21,,,,10979.17,0
3365130,11:24:11,11:24:11,9516,22,,,,11203.67,0
3365130,11:25:00,11:25:00,9518,23,,1,,11503.5,
344020,16:06:00,16:06:00,10697,1,,,1,0,
344020,16:08:44,16:08:44,6035,2,,,,1813.48,0
344020,16:09:41,16:09:41,6036,3,,,,2345.3,0
344020,16:10:07,16:10:07,6037,4,,,,2586.09,0
344020,16:11:00,16:11:00,6038,5,,,,3112.47,
344020,16:11:58,16:11:58,6039,6,,,,3420.75,0
344020,16:12:38,16:12:38,6040,7,,,,3662.36,0
344020,16:13:37,16:13:37,6041,8,,,,4079.01,0
344020,16:14:28,16:14:28,10564,9,,,,4388.69,0
344020,16:15:05,16:15:05,10566,10,,,,4664.73,0
344020,16:16:25,16:16:25,10560,11,,,,5228.8,0
344020,16:17:10,16:17:10,10347,12,,,,5579.28,0
344020,16:18:00,16:18:00,10345,13,,,,5867.85,0
344020,16:19:24,16:19:24,10562,14,,,,6445.18,0
344020,16:21:49,16:21:49,8537,15,,,,7390.66,0
344020,16:22:54,16:22:54,9023,16,,,,7779,0
344020,16:25:00,16:25:00,6971,17,,,,8679.05,
344020,16:27:55,16:27:55,8598,18,,,,9515.33,0
344020,16:29:53,16:29:53,8250,19,,,,10261.96,0
344020,16:31:11,16:31:11,3105,20,,,,10700.28,0
344020,16:32:14,16:32:14,7834,21,,,,10979.17,0
344020,16:32:57,16:32:57,9516,22,,,,11203.67,0
344020,16:34:00,16:34:00,9518,23,,1,,11503.5,
344030,16:06:00,16:06:00,10697,1,,,1,0,
344030,16:08:44,16:08:44,6035,2,,,,1813.48,0
344030,16:09:41,16:09:41,6036,3,,,,2345.3,0
344030,16:10:07,16:10:07,6037,4,,,,2586.09,0
344030,16:11:00,16:11:00,6038,5,,,,3112.47,
344030,16:11:58,16:11:58,6039,6,,,,3420.75,0
344030,16:12:38,16:12:38,6040,7,,,,3662.36,0
344030,16:13:37,16:13:37,6041,8,,,,4079.01,0
344030,16:14:28,16:14:28,10564,9,,,,4388.69,0
344030,16:15:05,16:15:05,10566,10,,,,4664.73,0
344030,16:16:25,16:16:25,10560,11,,,,5228.8,0
344030,16:17:10,16:17:10,10347,12,,,,5579.28,0
344030,16:18:00,16:18:00,10345,13,,,,5867.85,0
344030,16:19:24,16:19:24,10562,14,,,,6445.18,0
344030,16:21:49,16:21:49,8537,15,,,,7390.66,0
344030,16:22:54,16:22:54,9023,16,,,,7779,0
344030,16:25:00,16:25:00,6971,17,,,,8679.05,
344030,16:27:55,16:27:55,8598,18,,,,9515.33,0
344030,16:29:53,16:29:53,8250,19,,,,10261.96,0
344030,16:31:11,16:31:11,3105,20,,,,10700.28,0
344030,16:32:14,16:32:14,7834,21,,,,10979.17,0
344030,16:32:57,16:32:57,9516,22,,,,11203.67,0
344030,16:34:00,16:34:00,9518,23,,1,,11503.5,
344040,16:06:00,16:06:00,10697,1,,,1,0,
344040,16:08:44,16:08:44,6035,2,,,,1813.48,0
344040,16:09:41,16:09:41,6036,3,,,,2345.3,0
344040,16:10:07,16:10:07,6037,4,,,,2586.09,0
344040,16:11:00,16:11:00,6038,5,,,,3112.47,
344040,16:11:58,16:11:58,6039,6,,,,3420.75,0
344040,16:12:38,16:12:38,6040,7,,,,3662.36,0
344040,16:13:37,16:13:37,6041,8,,,,4079.01,0
344040,16:14:28,16:14:28,10564,9,,,,4388.69,0
344040,16:15:05,16:15:05,10566,10,,,,4664.73,0
344040,16:16:25,16:16:25,10560,11,,,,5228.8,0
344040,16:17:10,16:17:10,10347,12,,,,5579.28,0
344040,16:18:00,16:18:00,10345,13,,,,5867.85,0
344040,16:19:24,16:19:24,10562,14,,,,6445.18,0
344040,16:21:49,16:21:49,8537,15,,,,7390.66,0
344040,16:22:54,16:22:54,9023,16,,,,7779,0
344040,16:25:00,16:25:00,6971,17,,,,8679.05,
344040,16:27:55,16:27:55,8598,18,,,,9515.33,0
344040,16:29:53,16:29:53,8250,19,,,,10261.96,0
344040,16:31:11,16:31:11,3105,20,,,,10700.28,0
344040,16:32:14,16:32:14,7834,21,,,,10979.17,0
344040,16:32:57,16:32:57,9516,22,,,,11203.67,0
344040,16:34:00,16:34:00,9518,23,,1,,11503.5,
344050,16:06:00,16:06:00,10697,1,,,1,0,
344050,16:08:44,16:08:44,6035,2,,,,1813.48,0
344050,16:09:41,16:09:41,6036,3,,,,2345.3,0
344050,16:10:07,16:10:07,6037,4,,,,2586.09,0
344050,16:11:00,16:11:00,6038,5,,,,3112.47,
344050,16:11:58,16:11:58,6039,6,,,,3420.75,0
344050,16:12:38,16:12:38,6040,7,,,,3662.36,0
344050,16:13:37,16:13:37,6041,8,,,,4079.01,0
344050,16:14:28,16:14:28,10564,9,,,,4388.69,0
344050,16:15:05,16:15:05,10566,10,,,,4664.73,0
344050,16:16:25,16:16:25,10560,11,,,,5228.8,0
344050,16:17:10,16:17:10,10347,12,,,,5579.28,0
344050,16:18:00,16:18:00,10345,13,,,,5867.85,0
344050,16:19:24,16:19:24,10562,14,,,,6445.18,0
344050,16:21:49,16:21:49,8537,15,,,,7390.66,0
344050,16:22:54,16:22:54,9023,16,,,,7779,0
344050,16:25:00,16:25:00,6971,17,,,,8679.05,
344050,16:27:55,16:27:55,8598,18,,,,9515.33,0
344050,16:29:53,16:29:53,8250,19,,,,10261.96,0
344050,16:31:11,16:31:11,3105,20,,,,10700.28,0
344050,16:32:14,16:32:14,7834,21,,,,10979.17,0
344050,16:32:57,16:32:57,9516,22,,,,11203.67,0
344050,16:34:00,16:34:00,9518,23,,1,,11503.5,
344060,16:06:00,16:06:00,10697,1,,,1,0,
344060,16:08:44,16:08:44,6035,2,,,,1813.48,0
344060,16:09:41,16:09:41,6036,3,,,,2345.3,0
344060,16:10:07,16:10:07,6037,4,,,,2586.09,0
344060,16:11:00,16:11:00,6038,5,,,,3112.47,
344060,16:11:58,16:11:58,6039,6,,,,3420.75,0
344060,16:12:38,16:12:38,6040,7,,,,3662.36,0
344060,16:13:37,16:13:37,6041,8,,,,4079.01,0
344060,16:14:28,16:14:28,10564,9,,,,4388.69,0
344060,16:15:05,16:15:05,10566,10,,,,4664.73,0
344060,16:16:25,16:16:25,10560,11,,,,5228.8,0
344060,16:17:10,16:17:10,10347,12,,,,5579.28,0
344060,16:18:00,16:18:00,10345,13,,,,5867.85,0
344060,16:19:24,16:19:24,10562,14,,,,6445.18,0
344060,16:21:49,16:21:49,8537,15,,,,7390.66,0
344060,16:22:54,16:22:54,9023,16,,,,7779,0
344060,16:25:00,16:25:00,6971,17,,,,8679.05,
344060,16:27:55,16:27:55,8598,18,,,,9515.33,0
344060,16:29:53,16:29:53,8250,19,,,,10261.96,0
344060,16:31:11,16:31:11,3105,20,,,,10700.28,0
344060,16:32:14,16:32:14,7834,21,,,,10979.17,0
344060,16:32:57,16:32:57,9516,22,,,,11203.67,0
344060,16:34:00,16:34:00,9518,23,,1,,11503.5,
344080,16:06:00,16:06:00,10697,1,,,1,0,
344080,16:08:44,16:08:44,6035,2,,,,1813.48,0
344080,16:09:41,16:09:41,6036,3,,,,2345.3,0
344080,16:10:07,16:10:07,6037,4,,,,2586.09,0
344080,16:11:00,16:11:00,6038,5,,,,3112.47,
344080,16:11:58,16:11:58,6039,6,,,,3420.75,0
344080,16:12:38,16:12:38,6040,7,,,,3662.36,0
344080,16:13:37,16:13:37,6041,8,,,,4079.01,0
344080,16:14:28,16:14:28,10564,9,,,,4388.69,0
344080,16:15:05,16:15:05,10566,10,,,,4664.73,0
344080,16:16:25,16:16:25,10560,11,,,,5228.8,0
344080,16:17:10,16:17:10,10347,12,,,,5579.28,0
344080,16:18:00,16:18:00,10345,13,,,,5867.85,0
344080,16:19:24,16:19:24,10562,14,,,,6445.18,0
344080,16:21:49,16:21:49,8537,15,,,,7390.66,0
344080,16:22:54,16:22:54,9023,16,,,,7779,0
344080,16:25:00,16:25:00,6971,17,,,,8679.05,
344080,16:27:55,16:27:55,8598,18,,,,9515.33,0
344080,16:29:53,16:29:53,8250,19,,,,10261.96,0
344080,16:31:11,16:31:11,3105,20,,,,10700.28,0
344080,16:32:14,16:32:14,7834,21,,,,10979.17,0
344080,16:32:57,16:32:57,9516,22,,,,11203.67,0
344080,16:34:00,16:34:00,9518,23,,1,,11503.5,
344090,16:06:00,16:06:00,10697,1,,,1,0,
344090,16:08:44,16:08:44,6035,2,,,,1813.48,0
344090,16:09:41,16:09:41,6036,3,,,,2345.3,0
344090,16:10:07,16:10:07,6037,4,,,,2586.09,0
344090,16:11:00,16:11:00,6038,5,,,,3112.47,
344090,16:11:58,16:11:58,6039,6,,,,3420.75,0
344090,16:12:38,16:12:38,6040,7,,,,3662.36,0
344090,16:13:37,16:13:37,6041,8,,,,4079.01,0
344090,16:14:28,16:14:28,10564,9,,,,4388.69,0
344090,16:15:05,16:15:05,10566,10,,,,4664.73,0
344090,16:16:25,16:16:25,10560,11,,,,5228.8,0
344090,16:17:10,16:17:10,10347,12,,,,5579.28,0
344090,16:18:00,16:18:00,10345,13,,,,5867.85,0
344090,16:19:24,16:19:24,10562,14,,,,6445.18,0
344090,16:21:49,16:21:49,8537,15,,,,7390.66,0
344090,16:22:54,16:22:54,9023,16,,,,7779,0
344090,16:25:00,16:25:00,6971,17,,,,8679.05,
344090,16:27:55,16:27:55,8598,18,,,,9515.33,0
344090,16:29:53,16:29:53,8250,19,,,,10261.96,0
344090,16:31:11,16:31:11,3105,20,,,,10700.28,0
344090,16:32:14,16:32:14,7834,21,,,,10979.17,0
344090,16:32:57,16:32:57,9516,22,,,,11203.67,0
344090,16:34:00,16:34:00,9518,23,,1,,11503.5,
344120,16:06:00,16:06:00,10697,1,,,1,0,
344120,16:08:44,16:08:44,6035,2,,,,1813.48,0
344120,16:09:41,16:09:41,6036,3,,,,2345.3,0
344120,16:10:07,16:10:07,6037,4,,,,2586.09,0
344120,16:11:00,16:11:00,6038,5,,,,3112.47,
344120,16:11:58,16:11:58,6039,6,,,,3420.75,0
344120,16:12:38,16:12:38,6040,7,,,,3662.36,0
344120,16:13:37,16:13:37,6041,8,,,,4079.01,0
344120,16:14:28,16:14:28,10564,9,,,,4388.69,0
344120,16:15:05,16:15:05,10566,10,,,,4664.73,0
344120,16:16:25,16:16:25,10560,11,,,,5228.8,0
344120,16:17:10,16:17:10,10347,12,,,,5579.28,0
344120,16:18:00,16:18:00,10345,13,,,,5867.85,0
344120,16:19:24,16:19:24,10562,14,,,,6445.18,0
344120,16:21:49,16:21:49,8537,15,,,,7390.66,0
344120,16:22:54,16:22:54,9023,16,,,,7779,0
344120,16:25:00,16:25:00,6971,17,,,,8679.05,
344120,16:27:55,16:27:55,8598,18,,,,9515.33,0
344120,16:29:53,16:29:53,8250,19,,,,10261.96,0
344120,16:31:11,16:31:11,3105,20,,,,10700.28,0
344120,16:32:14,16:32:14,7834,21,,,,10979.17,0
344120,16:32:57,16:32:57,9516,22,,,,11203.67,0
344120,16:34:00,16:34:00,9518,23,,1,,11503.5,
344130,16:06:00,16:06:00,10697,1,,,1,0,
344130,16:08:44,16:08:44,6035,2,,,,1813.48,0
344130,16:09:41,16:09:41,6036,3,,,,2345.3,0
344130,16:10:07,16:10:07,6037,4,,,,2586.09,0
344130,16:11:00,16:11:00,6038,5,,,,3112.47,
344130,16:11:58,16:11:58,6039,6,,,,3420.75,0
344130,16:12:38,16:12:38,6040,7,,,,3662.36,0
344130,16:13:37,16:13:37,6041,8,,,,4079.01,0
344130,16:14:28,16:14:28,10564,9,,,,4388.69,0
344130,16:15:05,16:15:05,10566,10,,,,4664.73,0
344130,16:16:25,16:16:25,10560,11,,,,5228.8,0
344130,16:17:10,16:17:10,10347,12,,,,5579.28,0
344130,16:18:00,16:18:00,10345,13,,,,5867.85,0
344130,16:19:24,16:19:24,10562,14,,,,6445.18,0
344130,16:21:49,16:21:49,8537,15,,,,7390.66,0
344130,16:22:54,16:22:54,9023,16,,,,7779,0
344130,16:25:00,16:25:00,6971,17,,,,8679.05,
344130,16:27:55,16:27:55,8598,18,,,,9515.33,0
344130,16:29:53,16:29:53,8250,19,,,,10261.96,0
344130,16:31:11,16:31:11,3105,20,,,,10700.28,0
344130,16:32:14,16:32:14,7834,21,,,,10979.17,0
344130,16:32:57,16:32:57,9516,22,,,,11203.67,0
344130,16:34:00,16:34:00,9518,23,,1,,11503.5,
3712020,07:01:00,07:01:00,10697,1,,,1,0,
3712020,07:03:44,07:03:44,6035,2,,,,1813.48,0
3712020,07:04:41,07:04:41,6036,3,,,,2345.3,0
3712020,07:05:07,07:05:07,6037,4,,,,2586.09,0
3712020,07:06:00,07:06:00,6038,5,,,,3112.47,
3712020,07:06:50,07:06:50,6039,6,,,,3420.75,0
3712020,07:07:24,07:07:24,6040,7,,,,3662.36,0
3712020,07:08:14,07:08:14,6041,8,,,,4079.01,0
3712020,07:08:58,07:08:58,10564,9,,,,4388.69,0
3712020,07:09:30,07:09:30,10566,10,,,,4664.73,0
3712020,07:10:39,07:10:39,10560,11,,,,5228.8,0
3712020,07:11:17,07:11:17,10347,12,,,,5579.28,0
3712020,07:12:00,07:12:00,10345,13,,,,5867.85,0
3712020,07:13:12,07:13:12,10562,14,,,,6445.18,0
3712020,07:15:16,07:15:16,8537,15,,,,7390.66,0
3712020,07:16:12,07:16:12,9023,16,,,,7779,0
3712020,07:18:00,07:18:00,6971,17,,,,8679.05,
3712020,07:20:36,07:20:36,8598,18,,,,9515.33,0
3712020,07:22:21,07:22:21,8250,19,,,,10261.96,0
3712020,07:23:30,07:23:30,3105,20,,,,10700.28,0
3712020,07:24:26,07:24:26,7834,21,,,,10979.17,0
3712020,07:25:04,07:25:04,9516,22,,,,11203.67,0
3712020,07:26:00,07:26:00,9518,23,,1,,11503.5,
3712030,07:01:00,07:01:00,10697,1,,,1,0,
3712030,07:03:44,07:03:44,6035,2,,,,1813.48,0
3712030,07:04:41,07:04:41,6036,3,,,,2345.3,0
3712030,07:05:07,07:05:07,6037,4,,,,2586.09,0
3712030,07:06:00,07:06:00,6038,5,,,,3112.47,
3712030,07:06:50,07:06:50,6039,6,,,,3420.75,0
3712030,07:07:24,07:07:24,6040,7,,,,3662.36,0
3712030,07:08:14,07:08:14,6041,8,,,,4079.01,0
3712030,07:08:58,07:08:58,10564,9,,,,4388.69,0
3712030,07:09:30,07:09:30,10566,10,,,,4664.73,0
3712030,07:10:39,07:10:39,10560,11,,,,5228.8,0
3712030,07:11:17,07:11:17,10347,12,,,,5579.28,0
3712030,07:12:00,07:12:00,10345,13,,,,5867.85,0
3712030,07:13:12,07:13:12,10562,14,,,,6445.18,0
3712030,07:15:16,07:15:16,8537,15,,,,7390.66,0
3712030,07:16:12,07:16:12,9023,16,,,,7779,0
3712030,07:18:00,07:18:00,6971,17,,,,8679.05,
3712030,07:20:36,07:20:36,8598,18,,,,9515.33,0
3712030,07:22:21,07:22:21,8250,19,,,,10261.96,0
3712030,07:23:30,07:23:30,3105,20,,,,10700.28,0
3712030,07:24:26,07:24:26,7834,21,,,,10979.17,0
3712030,07:25:04,07:25:04,9516,22,,,,11203.67,0
3712030,07:26:00,07:26:00,9518,23,,1,,11503.5,
3712040,07:01:00,07:01:00,10697,1,,,1,0,
3712040,07:03:44,07:03:44,6035,2,,,,1813.48,0
3712040,07:04:41,07:04:41,6036,3,,,,2345.3,0
3712040,07:05:07,07:05:07,6037,4,,,,2586.09,0
3712040,07:06:00,07:06:00,6038,5,,,,3112.47,
3712040,07:06:50,07:06:50,6039,6,,,,3420.75,0
3712040,07:07:24,07:07:24,6040,7,,,,3662.36,0
3712040,07:08:14,07:08:14,6041,8,,,,4079.01,0
3712040,07:08:58,07:08:58,10564,9,,,,4388.69,0
3712040,07:09:30,07:09:30,10566,10,,,,4664.73,0
3712040,07:10:39,07:10:39,10560,11,,,,5228.8,0
3712040,07:11:17,07:11:17,10347,12,,,,5579.28,0
3712040,07:12:00,07:12:00,10345,13,,,,5867.85,0
3712040,07:13:12,07:13:12,10562,14,,,,6445.18,0
3712040,07:15:16,07:15:16,8537,15,,,,7390.66,0
3712040,07:16:12,07:16:12,9023,16,,,,7779,0
3712040,07:18:00,07:18:00,6971,17,,,,8679.05,
3712040,07:20:36,07:20:36,8598,18,,,,9515.33,0
3712040,07:22:21,07:22:21,8250,19,,,,10261.96,0
3712040,07:23:30,07:23:30,3105,20,,,,10700.28,0
3712040,07:24:26,07:24:26,7834,21,,,,10979.17,0
3712040,07:25:04,07:25:04,9516,22,,,,11203.67,0
3712040,07:26:00,07:26:00,9518,23,,1,,11503.5,
3712050,07:01:00,07:01:00,10697,1,,,1,0,
3712050,07:03:44,07:03:44,6035,2,,,,1813.48,0
3712050,07:04:41,07:04:41,6036,3,,,,2345.3,0
3712050,07:05:07,07:05:07,6037,4,,,,2586.09,0
3712050,07:06:00,07:06:00,6038,5,,,,3112.47,
3712050,07:06:50,07:06:50,6039,6,,,,3420.75,0
3712050,07:07:24,07:07:24,6040,7,,,,3662.36,0
3712050,07:08:14,07:08:14,6041,8,,,,4079.01,0
3712050,07:08:58,07:08:58,10564,9,,,,4388.69,0
3712050,07:09:30,07:09:30,10566,10,,,,4664.73,0
3712050,07:10:39,07:10:39,10560,11,,,,5228.8,0
3712050,07:11:17,07:11:17,10347,12,,,,5579.28,0
3712050,07:12:00,07:12:00,10345,13,,,,5867.85,0
3712050,07:13:12,07:13:12,10562,14,,,,6445.18,0
3712050,07:15:16,07:15:16,8537,15,,,,7390.66,0
3712050,07:16:12,07:16:12,9023,16,,,,7779,0
3712050,07:18:00,07:18:00,6971,17,,,,8679.05,
3712050,07:20:36,07:20:36,8598,18,,,,9515.33,0
3712050,07:22:21,07:22:21,8250,19,,,,10261.96,0
3712050,07:23:30,07:23:30,3105,20,,,,10700.28,0
3712050,07:24:26,07:24:26,7834,21,,,,10979.17,0
3712050,07:25:04,07:25:04,9516,22,,,,11203.67,0
3712050,07:26:00,07:26:00,9518,23,,1,,11503.5,
3712060,07:01:00,07:01:00,10697,1,,,1,0,
3712060,07:03:44,07:03:44,6035,2,,,,1813.48,0
3712060,07:04:41,07:04:41,6036,3,,,,2345.3,0
3712060,07:05:07,07:05:07,6037,4,,,,2586.09,0
3712060,07:06:00,07:06:00,6038,5,,,,3112.47,
3712060,07:06:50,07:06:50,6039,6,,,,3420.75,0
3712060,07:07:24,07:07:24,6040,7,,,,3662.36,0
3712060,07:08:14,07:08:14,6041,8,,,,4079.01,0
3712060,07:08:58,07:08:58,10564,9,,,,4388.69,0
3712060,07:09:30,07:09:30,10566,10,,,,4664.73,0
3712060,07:10:39,07:10:39,10560,11,,,,5228.8,0
3712060,07:11:17,07:11:17,10347,12,,,,5579.28,0
3712060,07:12:00,07:12:00,10345,13,,,,5867.85,0
3712060,07:13:12,07:13:12,10562,14,,,,6445.18,0
3712060,07:15:16,07:15:16,8537,15,,,,7390.66,0
3712060,07:16:12,07:16:12,9023,16,,,,7779,0
3712060,07:18:00,07:18:00,6971,17,,,,8679.05,
3712060,07:20:36,07:20:36,8598,18,,,,9515.33,0
3712060,07:22:21,07:22:21,8250,19,,,,10261.96,0
3712060,07:23:30,07:23:30,3105,20,,,,10700.28,0
3712060,07:24:26,07:24:26,7834,21,,,,10979.17,0
3712060,07:25:04,07:25:04,9516,22,,,,11203.67,0
3712060,07:26:00,07:26:00,9518,23,,1,,11503.5,
3712080,07:01:00,07:01:00,10697,1,,,1,0,
3712080,07:03:44,07:03:44,6035,2,,,,1813.48,0
3712080,07:04:41,07:04:41,6036,3,,,,2345.3,0
3712080,07:05:07,07:05:07,6037,4,,,,2586.09,0
3712080,07:06:00,07:06:00,6038,5,,,,3112.47,
3712080,07:06:50,07:06:50,6039,6,,,,3420.75,0
3712080,07:07:24,07:07:24,6040,7,,,,3662.36,0
3712080,07:08:14,07:08:14,6041,8,,,,4079.01,0
3712080,07:08:58,07:08:58,10564,9,,,,4388.69,0
3712080,07:09:30,07:09:30,10566,10,,,,4664.73,0
3712080,07:10:39,07:10:39,10560,11,,,,5228.8,0
3712080,07:11:17,07:11:17,10347,12,,,,5579.28,0
3712080,07:12:00,07:12:00,10345,13,,,,5867.85,0
3712080,07:13:12,07:13:12,10562,14,,,,6445.18,0
3712080,07:15:16,07:15:16,8537,15,,,,7390.66,0
3712080,07:16:12,07:16:12,9023,16,,,,7779,0
3712080,07:18:00,07:18:00,6971,17,,,,8679.05,
3712080,07:20:36,07:20:36,8598,18,,,,9515.33,0
3712080,07:22:21,07:22:21,8250,19,,,,10261.96,0
3712080,07:23:30,07:23:30,3105,20,,,,10700.28,0
3712080,07:24:26,07:24:26,7834,21,,,,10979.17,0
3712080,07:25:04,07:25:04,9516,22,,,,11203.67,0
3712080,07:26:00,07:26:00,9518,23,,1,,11503.5,
3712090,07:01:00,07:01:00,10697,1,,,1,0,
3712090,07:03:44,07:03:44,6035,2,,,,1813.48,0
3712090,07:04:41,07:04:41,6036,3,,,,2345.3,0
3712090,07:05:07,07:05:07,6037,4,,,,2586.09,0
3712090,07:06:00,07:06:00,6038,5,,,,3112.47,
3712090,07:06:50,07:06:50,6039,6,,,,3420.75,0
3712090,07:07:24,07:07:24,6040,7,,,,3662.36,0
3712090,07:08:14,07:08:14,6041,8,,,,4079.01,0
3712090,07:08:58,07:08:58,10564,9,,,,4388.69,0
3712090,07:09:30,07:09:30,10566,10,,,,4664.73,0
3712090,07:10:39,07:10:39,10560,11,,,,5228.8,0
3712090,07:11:17,07:11:17,10347,12,,,,5579.28,0
3712090,07:12:00,07:12:00,10345,13,,,,5867.85,0
3712090,07:13:12,07:13:12,10562,14,,,,6445.18,0
3712090,07:15:16,07:15:16,8537,15,,,,7390.66,0
3712090,07:16:12,07:16:12,9023,16,,,,7779,0
3712090,07:18:00,07:18:00,6971,17,,,,8679.05,
3712090,07:20:36,07:20:36,8598,18,,,,9515.33,0
3712090,07:22:21,07:22:21,8250,19,,,,10261.96,0
3712090,07:23:30,07:23:30,3105,20,,,,10700.28,0
3712090,07:24:26,07:24:26,7834,21,,,,10979.17,0
3712090,07:25:04,07:25:04,9516,22,,,,11203.67,0
3712090,07:26:00,07:26:00,9518,23,,1,,11503.5,
3712120,07:01:00,07:01:00,10697,1,,,1,0,
3712120,07:03:44,07:03:44,6035,2,,,,1813.48,0
3712120,07:04:41,07:04:41,6036,3,,,,2345.3,0
3712120,07:05:07,07:05:07,6037,4,,,,2586.09,0
3712120,07:06:00,07:06:00,6038,5,,,,3112.47,
3712120,07:06:50,07:06:50,6039,6,,,,3420.75,0
3712120,07:07:24,07:07:24,6040,7,,,,3662.36,0
3712120,07:08:14,07:08:14,6041,8,,,,4079.01,0
3712120,07:08:58,07:08:58,10564,9,,,,4388.69,0
3712120,07:09:30,07:09:30,10566,10,,,,4664.73,0
3712120,07:10:39,07:10:39,10560,11,,,,5228.8,0
3712120,07:11:17,07:11:17,10347,12,,,,5579.28,0
3712120,07:12:00,07:12:00,10345,13,,,,5867.85,0
3712120,07:13:12,07:13:12,10562,14,,,,6445.18,0
3712120,07:15:16,07:15:16,8537,15,,,,7390.66,0
3712120,07:16:12,07:16:12,9023,16,,,,7779,0
3712120,07:18:00,07:18:00,6971,17,,,,8679.05,
3712120,07:20:36,07:20:36,8598,18,,,,9515.33,0
3712120,07:22:21,07:22:21,8250,19,,,,10261.96,0
3712120,07:23:30,07:23:30,3105,20,,,,10700.28,0
3712120,07:24:26,07:24:26,7834,21,,,,10979.17,0
3712120,07:25:04,07:25:04,9516,22,,,,11203.67,0
3712120,07:26:00,07:26:00,9518,23,,1,,11503.5,
3712130,07:01:00,07:01:00,10697,1,,,1,0,
3712130,07:03:44,07:03:44,6035,2,,,,1813.48,0
3712130,07:04:41,07:04:41,6036,3,,,,2345.3,0
3712130,07:05:07,07:05:07,6037,4,,,,2586.09,0
3712130,07:06:00,07:06:00,6038,5,,,,3112.47,
3712130,07:06:50,07:06:50,6039,6,,,,3420.75,0
3712130,07:07:24,07:07:24,6040,7,,,,3662.36,0
3712130,07:08:14,07:08:14,6041,8,,,,4079.01,0
3712130,07:08:58,07:08:58,10564,9,,,,4388.69,0
3712130,07:09:30,07:09:30,10566,10,,,,4664.73,0
3712130,07:10:39,07:10:39,10560,11,,,,5228.8,0
3712130,07:11:17,07:11:17,10347,12,,,,5579.28,0
3712130,07:12:00,07:12:00,10345,13,,,,5867.85,0
3712130,07:13:12,07:13:12,10562,14,,,,6445.18,0
3712130,07:15:16,07:15:16,8537,15,,,,7390.66,0
3712130,07:16:12,07:16:12,9023,16,,,,7779,0
3712130,07:18:00,07:18:00,6971,17,,,,8679.05,
3712130,07:20:36,07:20:36,8598,18,,,,9515.33,0
3712130,07:22:21,07:22:21,8250,19,,,,10261.96,0
3712130,07:23:30,07:23:30,3105,20,,,,10700.28,0
3712130,07:24:26,07:24:26,7834,21,,,,10979.17,0
3712130,07:25:04,07:25:04,9516,22,,,,11203.67,0
3712130,07:26:00,07:26:00,9518,23,,1,,11503.5,
3735160,21:33:00,21:33:00,10697,1,,,1,0,
3735160,21:35:11,21:35:11,6035,2,,,,1813.48,0
3735160,21:35:57,21:35:57,6036,3,,,,2345.3,0
3735160,21:36:18,21:36:18,6037,4,,,,2586.09,0
3735160,21:37:00,21:37:00,6038,5,,,,3112.47,
3735160,21:37:42,21:37:42,6039,6,,,,3420.75,0
3735160,21:38:10,21:38:10,6040,7,,,,3662.36,0
3735160,21:38:52,21:38:52,6041,8,,,,4079.01,0
3735160,21:39:28,21:39:28,10564,9,,,,4388.69,0
3735160,21:39:55,21:39:55,10566,10,,,,4664.73,0
3735160,21:40:52,21:40:52,10560,11,,,,5228.8,0
3735160,21:41:24,21:41:24,10347,12,,,,5579.28,0
3735160,21:42:00,21:42:00,10345,13,,,,5867.85,0
3735160,21:43:00,21:43:00,10562,14,,,,6445.18,0
3735160,21:44:44,21:44:44,8537,15,,,,7390.66,0
3735160,21:45:30,21:45:30,9023,16,,,,7779,0
3735160,21:47:00,21:47:00,6971,17,,,,8679.05,
3735160,21:49:36,21:49:36,8598,18,,,,9515.33,0
3735160,21:51:21,21:51:21,8250,19,,,,10261.96,0
3735160,21:52:30,21:52:30,3105,20,,,,10700.28,0
3735160,21:53:26,21:53:26,7834,21,,,,10979.17,0
3735160,21:54:04,21:54:04,9516,22,,,,11203.67,0
3735160,21:55:00,21:55:00,9518,23,,1,,11503.5,
3746160,09:03:00,09:03:00,10697,1,,,1,0,
3746160,09:05:11,09:05:11,6035,2,,,,1813.48,0
3746160,09:05:57,09:05:57,6036,3,,,,2345.3,0
3746160,09:06:18,09:06:18,6037,4,,,,2586.09,0
3746160,09:07:00,09:07:00,6038,5,,,,3112.47,
3746160,09:07:46,09:07:46,6039,6,,,,3420.75,0
3746160,09:08:17,09:08:17,6040,7,,,,3662.36,0
3746160,09:09:03,09:09:03,6041,8,,,,4079.01,0
3746160,09:09:43,09:09:43,10564,9,,,,4388.69,0
3746160,09:10:12,09:10:12,10566,10,,,,4664.73,0
3746160,09:11:15,09:11:15,10560,11,,,,5228.8,0
3746160,09:11:51,09:11:51,10347,12,,,,5579.28,0
3746160,09:12:30,09:12:30,10345,13,,,,5867.85,0
3746160,09:13:36,09:13:36,10562,14,,,,6445.18,0
3746160,09:15:30,09:15:30,8537,15,,,,7390.66,0
3746160,09:16:21,09:16:21,9023,16,,,,7779,0
3746160,09:18:00,09:18:00,6971,17,,,,8679.05,
3746160,09:20:36,09:20:36,8598,18,,,,9515.33,0
3746160,09:22:21,09:22:21,8250,19,,,,10261.96,0
3746160,09:23:30,09:23:30,3105,20,,,,10700.28,0
3746160,09:24:26,09:24:26,7834,21,,,,10979.17,0
3746160,09:25:04,09:25:04,9516,22,,,,11203.67,0
3746160,09:26:00,09:26:00,9518,23,,1,,11503.5,
3750020,21:02:00,21:02:00,10697,1,,,1,0,
3750020,21:04:44,21:04:44,6035,2,,,,1813.48,0
3750020,21:05:41,21:05:41,6036,3,,,,2345.3,0
3750020,21:06:07,21:06:07,6037,4,,,,2586.09,0
3750020,21:07:00,21:07:00,6038,5,,,,3112.47,
3750020,21:07:50,21:07:50,6039,6,,,,3420.75,0
3750020,21:08:24,21:08:24,6040,7,,,,3662.36,0
3750020,21:09:14,21:09:14,6041,8,,,,4079.01,0
3750020,21:09:58,21:09:58,10564,9,,,,4388.69,0
3750020,21:10:30,21:10:30,10566,10,,,,4664.73,0
3750020,21:11:39,21:11:39,10560,11,,,,5228.8,0
3750020,21:12:17,21:12:17,10347,12,,,,5579.28,0
3750020,21:13:00,21:13:00,10345,13,,,,5867.85,0
3750020,21:14:12,21:14:12,10562,14,,,,6445.18,0
3750020,21:16:16,21:16:16,8537,15,,,,7390.66,0
3750020,21:17:12,21:17:12,9023,16,,,,7779,0
3750020,21:19:00,21:19:00,6971,17,,,,8679.05,
3750020,21:21:36,21:21:36,8598,18,,,,9515.33,0
3750020,21:23:21,21:23:21,8250,19,,,,10261.96,0
3750020,21:24:30,21:24:30,3105,20,,,,10700.28,0
3750020,21:25:26,21:25:26,7834,21,,,,10979.17,0
3750020,21:26:04,21:26:04,9516,22,,,,11203.67,0
3750020,21:27:00,21:27:00,9518,23,,1,,11503.5,
3750030,21:02:00,21:02:00,10697,1,,,1,0,
3750030,21:04:44,21:04:44,6035,2,,,,1813.48,0
3750030,21:05:41,21:05:41,6036,3,,,,2345.3,0
3750030,21:06:07,21:06:07,6037,4,,,,2586.09,0
3750030,21:07:00,21:07:00,6038,5,,,,3112.47,
3750030,21:07:50,21:07:50,6039,6,,,,3420.75,0
3750030,21:08:24,21:08:24,6040,7,,,,3662.36,0
3750030,21:09:14,21:09:14,6041,8,,,,4079.01,0
3750030,21:09:58,21:09:58,10564,9,,,,4388.69,0
3750030,21:10:30,21:10:30,10566,10,,,,4664.73,0
3750030,21:11:39,21:11:39,10560,11,,,,5228.8,0
3750030,21:12:17,21:12:17,10347,12,,,,5579.28,0
3750030,21:13:00,21:13:00,10345,13,,,,5867.85,0
3750030,21:14:12,21:14:12,10562,14,,,,6445.18,0
3750030,21:16:16,21:16:16,8537,15,,,,7390.66,0
3750030,21:17:12,21:17:12,9023,16,,,,7779,0
3750030,21:19:00,21:19:00,6971,17,,,,8679.05,
3750030,21:21:36,21:21:36,8598,18,,,,9515.33,0
3750030,21:23:21,21:23:21,8250,19,,,,10261.96,0
3750030,21:24:30,21:24:30,3105,20,,,,10700.28,0
3750030,21:25:26,21:25:26,7834,21,,,,10979.17,0
3750030,21:26:04,21:26:04,9516,22,,,,11203.67,0
3750030,21:27:00,21:27:00,9518,23,,1,,11503.5,
3750040,21:02:00,21:02:00,10697,1,,,1,0,
3750040,21:04:44,21:04:44,6035,2,,,,1813.48,0
3750040,21:05:41,21:05:41,6036,3,,,,2345.3,0
3750040,21:06:07,21:06:07,6037,4,,,,2586.09,0
3750040,21:07:00,21:07:00,6038,5,,,,3112.47,
3750040,21:07:50,21:07:50,6039,6,,,,3420.75,0
3750040,21:08:24,21:08:24,6040,7,,,,3662.36,0
3750040,21:09:14,21:09:14,6041,8,,,,4079.01,0
3750040,21:09:58,21:09:58,10564,9,,,,4388.69,0
3750040,21:10:30,21:10:30,10566,10,,,,4664.73,0
3750040,21:11:39,21:11:39,10560,11,,,,5228.8,0
3750040,21:12:17,21:12:17,10347,12,,,,5579.28,0
3750040,21:13:00,21:13:00,10345,13,,,,5867.85,0
3750040,21:14:12,21:14:12,10562,14,,,,6445.18,0
3750040,21:16:16,21:16:16,8537,15,,,,7390.66,0
3750040,21:17:12,21:17:12,9023,16,,,,7779,0
3750040,21:19:00,21:19:00,6971,17,,,,8679.05,
3750040,21:21:36,21:21:36,8598,18,,,,9515.33,0
3750040,21:23:21,21:23:21,8250,19,,,,10261.96,0
3750040,21:24:30,21:24:30,3105,20,,,,10700.28,0
3750040,21:25:26,21:25:26,7834,21,,,,10979.17,0
3750040,21:26:04,21:26:04,9516,22,,,,11203.67,0
3750040,21:27:00,21:27:00,9518,23,,1,,11503.5,
3750050,21:02:00,21:02:00,10697,1,,,1,0,
3750050,21:04:44,21:04:44,6035,2,,,,1813.48,0
3750050,21:05:41,21:05:41,6036,3,,,,2345.3,0
3750050,21:06:07,21:06:07,6037,4,,,,2586.09,0
3750050,21:07:00,21:07:00,6038,5,,,,3112.47,
3750050,21:07:50,21:07:50,6039,6,,,,3420.75,0
3750050,21:08:24,21:08:24,6040,7,,,,3662.36,0
3750050,21:09:14,21:09:14,6041,8,,,,4079.01,0
3750050,21:09:58,21:09:58,10564,9,,,,4388.69,0
3750050,21:10:30,21:10:30,10566,10,,,,4664.73,0
3750050,21:11:39,21:11:39,10560,11,,,,5228.8,0
3750050,21:12:17,21:12:17,10347,12,,,,5579.28,0
3750050,21:13:00,21:13:00,10345,13,,,,5867.85,0
3750050,21:14:12,21:14:12,10562,14,,,,6445.18,0
3750050,21:16:16,21:16:16,8537,15,,,,7390.66,0
3750050,21:17:12,21:17:12,9023,16,,,,7779,0
3750050,21:19:00,21:19:00,6971,17,,,,8679.05,
3750050,21:21:36,21:21:36,8598,18,,,,9515.33,0
3750050,21:23:21,21:23:21,8250,19,,,,10261.96,0
3750050,21:24:30,21:24:30,3105,20,,,,10700.28,0
3750050,21:25:26,21:25:26,7834,21,,,,10979.17,0
3750050,21:26:04,21:26:04,9516,22,,,,11203.67,0
3750050,21:27:00,21:27:00,9518,23,,1,,11503.5,
3750060,21:02:00,21:02:00,10697,1,,,1,0,
3750060,21:04:44,21:04:44,6035,2,,,,1813.48,0
3750060,21:05:41,21:05:41,6036,3,,,,2345.3,0
3750060,21:06:07,21:06:07,6037,4,,,,2586.09,0
3750060,21:07:00,21:07:00,6038,5,,,,3112.47,
3750060,21:07:50,21:07:50,6039,6,,,,3420.75,0
3750060,21:08:24,21:08:24,6040,7,,,,3662.36,0
3750060,21:09:14,21:09:14,6041,8,,,,4079.01,0
3750060,21:09:58,21:09:58,10564,9,,,,4388.69,0
3750060,21:10:30,21:10:30,10566,10,,,,4664.73,0
3750060,21:11:39,21:11:39,10560,11,,,,5228.8,0
3750060,21:12:17,21:12:17,10347,12,,,,5579.28,0
3750060,21:13:00,21:13:00,10345,13,,,,5867.85,0
3750060,21:14:12,21:14:12,10562,14,,,,6445.18,0
3750060,21:16:16,21:16:16,8537,15,,,,7390.66,0
3750060,21:17:12,21:17:12,9023,16,,,,7779,0
3750060,21:19:00,21:19:00,6971,17,,,,8679.05,
3750060,21:21:36,21:21:36,8598,18,,,,9515.33,0
3750060,21:23:21,21:23:21,8250,19,,,,10261.96,0
3750060,21:24:30,21:24:30,3105,20,,,,10700.28,0
3750060,21:25:26,21:25:26,7834,21,,,,10979.17,0
3750060,21:26:04,21:26:04,9516,22,,,,11203.67,0
3750060,21:27:00,21:27:00,9518,23,,1,,11503.5,
3750080,21:02:00,21:02:00,10697,1,,,1,0,
3750080,21:04:44,21:04:44,6035,2,,,,1813.48,0
3750080,21:05:41,21:05:41,6036,3,,,,2345.3,0
3750080,21:06:07,21:06:07,6037,4,,,,2586.09,0
3750080,21:07:00,21:07:00,6038,5,,,,3112.47,
3750080,21:07:50,21:07:50,6039,6,,,,3420.75,0
3750080,21:08:24,21:08:24,6040,7,,,,3662.36,0
3750080,21:09:14,21:09:14,6041,8,,,,4079.01,0
3750080,21:09:58,21:09:58,10564,9,,,,4388.69,0
3750080,21:10:30,21:10:30,10566,10,,,,4664.73,0
3750080,21:11:39,21:11:39,10560,11,,,,5228.8,0
3750080,21:12:17,21:12:17,10347,12,,,,5579.28,0
3750080,21:13:00,21:13:00,10345,13,,,,5867.85,0
3750080,21:14:12,21:14:12,10562,14,,,,6445.18,0
3750080,21:16:16,21:16:16,8537,15,,,,7390.66,0
3750080,21:17:12,21:17:12,9023,16,,,,7779,0
3750080,21:19:00,21:19:00,6971,17,,,,8679.05,
3750080,21:21:36,21:21:36,8598,18,,,,9515.33,0
3750080,21:23:21,21:23:21,8250,19,,,,10261.96,0
3750080,21:24:30,21:24:30,3105,20,,,,10700.28,0
3750080,21:25:26,21:25:26,7834,21,,,,10979.17,0
3750080,21:26:04,21:26:04,9516,22,,,,11203.67,0
3750080,21:27:00,21:27:00,9518,23,,1,,11503.5,
3750090,21:02:00,21:02:00,10697,1,,,1,0,
3750090,21:04:44,21:04:44,6035,2,,,,1813.48,0
3750090,21:05:41,21:05:41,6036,3,,,,2345.3,0
3750090,21:06:07,21:06:07,6037,4,,,,2586.09,0
3750090,21:07:00,21:07:00,6038,5,,,,3112.47,
3750090,21:07:50,21:07:50,6039,6,,,,3420.75,0
3750090,21:08:24,21:08:24,6040,7,,,,3662.36,0
3750090,21:09:14,21:09:14,6041,8,,,,4079.01,0
3750090,21:09:58,21:09:58,10564,9,,,,4388.69,0
3750090,21:10:30,21:10:30,10566,10,,,,4664.73,0
3750090,21:11:39,21:11:39,10560,11,,,,5228.8,0
3750090,21:12:17,21:12:17,10347,12,,,,5579.28,0
3750090,21:13:00,21:13:00,10345,13,,,,5867.85,0
3750090,21:14:12,21:14:12,10562,14,,,,6445.18,0
3750090,21:16:16,21:16:16,8537,15,,,,7390.66,0
3750090,21:17:12,21:17:12,9023,16,,,,7779,0
3750090,21:19:00,21:19:00,6971,17,,,,8679.05,
3750090,21:21:36,21:21:36,8598,18,,,,9515.33,0
3750090,21:23:21,21:23:21,8250,19,,,,10261.96,0
3750090,21:24:30,21:24:30,3105,20,,,,10700.28,0
3750090,21:25:26,21:25:26,7834,21,,,,10979.17,0
3750090,21:26:04,21:26:04,9516,22,,,,11203.67,0
3750090,21:27:00,21:27:00,9518,23,,1,,11503.5,
3750120,21:02:00,21:02:00,10697,1,,,1,0,
3750120,21:04:44,21:04:44,6035,2,,,,1813.48,0
3750120,21:05:41,21:05:41,6036,3,,,,2345.3,0
3750120,21:06:07,21:06:07,6037,4,,,,2586.09,0
3750120,21:07:00,21:07:00,6038,5,,,,3112.47,
3750120,21:07:50,21:07:50,6039,6,,,,3420.75,0
3750120,21:08:24,21:08:24,6040,7,,,,3662.36,0
3750120,21:09:14,21:09:14,6041,8,,,,4079.01,0
3750120,21:09:58,21:09:58,10564,9,,,,4388.69,0
3750120,21:10:30,21:10:30,10566,10,,,,4664.73,0
3750120,21:11:39,21:11:39,10560,11,,,,5228.8,0
3750120,21:12:17,21:12:17,10347,12,,,,5579.28,0
3750120,21:13:00,21:13:00,10345,13,,,,5867.85,0
3750120,21:14:12,21:14:12,10562,14,,,,6445.18,0
3750120,21:16:16,21:16:16,8537,15,,,,7390.66,0
3750120,21:17:12,21:17:12,9023,16,,,,7779,0
3750120,21:19:00,21:19:00,6971,17,,,,8679.05,
3750120,21:21:36,21:21:36,8598,18,,,,9515.33,0
3750120,21:23:21,21:23:21,8250,19,,,,10261.96,0
3750120,21:24:30,21:24:30,3105,20,,,,10700.28,0
3750120,21:25:26,21:25:26,7834,21,,,,10979.17,0
3750120,21:26:04,21:26:04,9516,22,,,,11203.67,0
3750120,21:27:00,21:27:00,9518,23,,1,,11503.5,
3750130,21:02:00,21:02:00,10697,1,,,1,0,
3750130,21:04:44,21:04:44,6035,2,,,,1813.48,0
3750130,21:05:41,21:05:41,6036,3,,,,2345.3,0
3750130,21:06:07,21:06:07,6037,4,,,,2586.09,0
3750130,21:07:00,21:07:00,6038,5,,,,3112.47,
3750130,21:07:50,21:07:50,6039,6,,,,3420.75,0
3750130,21:08:24,21:08:24,6040,7,,,,3662.36,0
3750130,21:09:14,21:09:14,6041,8,,,,4079.01,0
3750130,21:09:58,21:09:58,10564,9,,,,4388.69,0
3750130,21:10:30,21:10:30,10566,10,,,,4664.73,0
3750130,21:11:39,21:11:39,10560,11,,,,5228.8,0
3750130,21:12:17,21:12:17,10347,12,,,,5579.28,0
3750130,21:13:00,21:13:00,10345,13,,,,5867.85,0
3750130,21:14:12,21:14:12,10562,14,,,,6445.18,0
3750130,21:16:16,21:16:16,8537,15,,,,7390.66,0
3750130,21:17:12,21:17:12,9023,16,,,,7779,0
3750130,21:19:00,21:19:00,6971,17,,,,8679.05,
3750130,21:21:36,21:21:36,8598,18,,,,9515.33,0
3750130,21:23:21,21:23:21,8250,19,,,,10261.96,0
3750130,21:24:30,21:24:30,3105,20,,,,10700.28,0
3750130,21:25:26,21:25:26,7834,21,,,,10979.17,0
3750130,21:26:04,21:26:04,9516,22,,,,11203.67,0
3750130,21:27:00,21:27:00,9518,23,,1,,11503.5,
3972070,14:03:00,14:03:00,10697,1,,,1,0,
3972070,14:05:11,14:05:11,6035,2,,,,1813.48,0
3972070,14:05:57,14:05:57,6036,3,,,,2345.3,0
3972070,14:06:18,14:06:18,6037,4,,,,2586.09,0
3972070,14:07:00,14:07:00,6038,5,,,,3112.47,
3972070,14:07:46,14:07:46,6039,6,,,,3420.75,0
3972070,14:08:17,14:08:17,6040,7,,,,3662.36,0
3972070,14:09:03,14:09:03,6041,8,,,,4079.01,0
3972070,14:09:43,14:09:43,10564,9,,,,4388.69,0
3972070,14:10:12,14:10:12,10566,10,,,,4664.73,0
3972070,14:11:15,14:11:15,10560,11,,,,5228.8,0
3972070,14:11:51,14:11:51,10347,12,,,,5579.28,0
3972070,14:12:30,14:12:30,10345,13,,,,5867.85,0
3972070,14:13:36,14:13:36,10562,14,,,,6445.18,0
3972070,14:15:30,14:15:30,8537,15,,,,7390.66,0
3972070,14:16:21,14:16:21,9023,16,,,,7779,0
3972070,14:18:00,14:18:00,6971,17,,,,8679.05,
3972070,14:21:15,14:21:15,8598,18,,,,9515.33,0
3972070,14:23:26,14:23:26,8250,19,,,,10261.96,0
3972070,14:24:53,14:24:53,3105,20,,,,10700.28,0
3972070,14:26:02,14:26:02,7834,21,,,,10979.17,0
3972070,14:26:50,14:26:50,9516,22,,,,11203.67,0
3972070,14:28:00,14:28:00,9518,23,,1,,11503.5,
3972100,14:03:00,14:03:00,10697,1,,,1,0,
3972100,14:05:11,14:05:11,6035,2,,,,1813.48,0
3972100,14:05:57,14:05:57,6036,3,,,,2345.3,0
3972100,14:06:18,14:06:18,6037,4,,,,2586.09,0
3972100,14:07:00,14:07:00,6038,5,,,,3112.47,
3972100,14:07:46,14:07:46,6039,6,,,,3420.75,0
3972100,14:08:17,14:08:17,6040,7,,,,3662.36,0
3972100,14:09:03,14:09:03,6041,8,,,,4079.01,0
3972100,14:09:43,14:09:43,10564,9,,,,4388.69,0
3972100,14:10:12,14:10:12,10566,10,,,,4664.73,0
3972100,14:11:15,14:11:15,10560,11,,,,5228.8,0
3972100,14:11:51,14:11:51,10347,12,,,,5579.28,0
3972100,14:12:30,14:12:30,10345,13,,,,5867.85,0
3972100,14:13:36,14:13:36,10562,14,,,,6445.18,0
3972100,14:15:30,14:15:30,8537,15,,,,7390.66,0
3972100,14:16:21,14:16:21,9023,16,,,,7779,0
3972100,14:18:00,14:18:00,6971,17,,,,8679.05,
3972100,14:21:15,14:21:15,8598,18,,,,9515.33,0
3972100,14:23:26,14:23:26,8250,19,,,,10261.96,0
3972100,14:24:53,14:24:53,3105,20,,,,10700.28,0
3972100,14:26:02,14:26:02,7834,21,,,,10979.17,0
3972100,14:26:50,14:26:50,9516,22,,,,11203.67,0
3972100,14:28:00,14:28:00,9518,23,,1,,11503.5,
3972140,14:03:00,14:03:00,10697,1,,,1,0,
3972140,14:05:11,14:05:11,6035,2,,,,1813.48,0
3972140,14:05:57,14:05:57,6036,3,,,,2345.3,0
3972140,14:06:18,14:06:18,6037,4,,,,2586.09,0
3972140,14:07:00,14:07:00,6038,5,,,,3112.47,
3972140,14:07:46,14:07:46,6039,6,,,,3420.75,0
3972140,14:08:17,14:08:17,6040,7,,,,3662.36,0
3972140,14:09:03,14:09:03,6041,8,,,,4079.01,0
3972140,14:09:43,14:09:43,10564,9,,,,4388.69,0
3972140,14:10:12,14:10:12,10566,10,,,,4664.73,0
3972140,14:11:15,14:11:15,10560,11,,,,5228.8,0
3972140,14:11:51,14:11:51,10347,12,,,,5579.28,0
3972140,14:12:30,14:12:30,10345,13,,,,5867.85,0
3972140,14:13:36,14:13:36,10562,14,,,,6445.18,0
3972140,14:15:30,14:15:30,8537,15,,,,7390.66,0
3972140,14:16:21,14:16:21,9023,16,,,,7779,0
3972140,14:18:00,14:18:00,6971,17,,,,8679.05,
3972140,14:21:15,14:21:15,8598,18,,,,9515.33,0
3972140,14:23:26,14:23:26,8250,19,,,,10261.96,0
3972140,14:24:53,14:24:53,3105,20,,,,10700.28,0
3972140,14:26:02,14:26:02,7834,21,,,,10979.17,0
3972140,14:26:50,14:26:50,9516,22,,,,11203.67,0
3972140,14:28:00,14:28:00,9518,23,,1,,11503.5,
4023160,15:03:00,15:03:00,10697,1,,,1,0,
4023160,15:05:11,15:05:11,6035,2,,,,1813.48,0
4023160,15:05:57,15:05:57,6036,3,,,,2345.3,0
4023160,15:06:18,15:06:18,6037,4,,,,2586.09,0
4023160,15:07:00,15:07:00,6038,5,,,,3112.47,
4023160,15:07:46,15:07:46,6039,6,,,,3420.75,0
4023160,15:08:17,15:08:17,6040,7,,,,3662.36,0
4023160,15:09:03,15:09:03,6041,8,,,,4079.01,0
4023160,15:09:43,15:09:43,10564,9,,,,4388.69,0
4023160,15:10:12,15:10:12,10566,10,,,,4664.73,0
4023160,15:11:15,15:11:15,10560,11,,,,5228.8,0
4023160,15:11:51,15:11:51,10347,12,,,,5579.28,0
4023160,15:12:30,15:12:30,10345,13,,,,5867.85,0
4023160,15:13:36,15:13:36,10562,14,,,,6445.18,0
4023160,15:15:30,15:15:30,8537,15,,,,7390.66,0
4023160,15:16:21,15:16:21,9023,16,,,,7779,0
4023160,15:18:00,15:18:00,6971,17,,,,8679.05,
4023160,15:21:15,15:21:15,8598,18,,,,9515.33,0
4023160,15:23:26,15:23:26,8250,19,,,,10261.96,0
4023160,15:24:53,15:24:53,3105,20,,,,10700.28,0
4023160,15:26:02,15:26:02,7834,21,,,,10979.17,0
4023160,15:26:50,15:26:50,9516,22,,,,11203.67,0
4023160,15:28:00,15:28:00,9518,23,,1,,11503.5,
4089020,19:35:00,19:35:00,10697,1,,,1,0,
4089020,19:37:44,19:37:44,6035,2,,,,1813.48,0
4089020,19:38:41,19:38:41,6036,3,,,,2345.3,0
4089020,19:39:07,19:39:07,6037,4,,,,2586.09,0
4089020,19:40:00,19:40:00,6038,5,,,,3112.47,
4089020,19:40:50,19:40:50,6039,6,,,,3420.75,0
4089020,19:41:24,19:41:24,6040,7,,,,3662.36,0
4089020,19:42:14,19:42:14,6041,8,,,,4079.01,0
4089020,19:42:58,19:42:58,10564,9,,,,4388.69,0
4089020,19:43:30,19:43:30,10566,10,,,,4664.73,0
4089020,19:44:39,19:44:39,10560,11,,,,5228.8,0
4089020,19:45:17,19:45:17,10347,12,,,,5579.28,0
4089020,19:46:00,19:46:00,10345,13,,,,5867.85,0
4089020,19:47:12,19:47:12,10562,14,,,,6445.18,0
4089020,19:49:16,19:49:16,8537,15,,,,7390.66,0
4089020,19:50:12,19:50:12,9023,16,,,,7779,0
4089020,19:52:00,19:52:00,6971,17,,,,8679.05,
4089020,19:54:36,19:54:36,8598,18,,,,9515.33,0
4089020,19:56:21,19:56:21,8250,19,,,,10261.96,0
4089020,19:57:30,19:57:30,3105,20,,,,10700.28,0
4089020,19:58:26,19:58:26,7834,21,,,,10979.17,0
4089020,19:59:04,19:59:04,9516,22,,,,11203.67,0
4089020,20:00:00,20:00:00,9518,23,,1,,11503.5,
4089030,19:35:00,19:35:00,10697,1,,,1,0,
4089030,19:37:44,19:37:44,6035,2,,,,1813.48,0
4089030,19:38:41,19:38:41,6036,3,,,,2345.3,0
4089030,19:39:07,19:39:07,6037,4,,,,2586.09,0
4089030,19:40:00,19:40:00,6038,5,,,,3112.47,
4089030,19:40:50,19:40:50,6039,6,,,,3420.75,0
4089030,19:41:24,19:41:24,6040,7,,,,3662.36,0
4089030,19:42:14,19:42:14,6041,8,,,,4079.01,0
4089030,19:42:58,19:42:58,10564,9,,,,4388.69,0
4089030,19:43:30,19:43:30,10566,10,,,,4664.73,0
4089030,19:44:39,19:44:39,10560,11,,,,5228.8,0
4089030,19:45:17,19:45:17,10347,12,,,,5579.28,0
4089030,19:46:00,19:46:00,10345,13,,,,5867.85,0
4089030,19:47:12,19:47:12,10562,14,,,,6445.18,0
4089030,19:49:16,19:49:16,8537,15,,,,7390.66,0
4089030,19:50:12,19:50:12,9023,16,,,,7779,0
4089030,19:52:00,19:52:00,6971,17,,,,8679.05,
4089030,19:54:36,19:54:36,8598,18,,,,9515.33,0
4089030,19:56:21,19:56:21,8250,19,,,,10261.96,0
4089030,19:57:30,19:57:30,3105,20,,,,10700.28,0
4089030,19:58:26,19:58:26,7834,21,,,,10979.17,0
4089030,19:59:04,19:59:04,9516,22,,,,11203.67,0
4089030,20:00:00,20:00:00,9518,23,,1,,11503.5,
4089040,19:35:00,19:35:00,10697,1,,,1,0,
4089040,19:37:44,19:37:44,6035,2,,,,1813.48,0
4089040,19:38:41,19:38:41,6036,3,,,,2345.3,0
4089040,19:39:07,19:39:07,6037,4,,,,2586.09,0
4089040,19:40:00,19:40:00,6038,5,,,,3112.47,
4089040,19:40:50,19:40:50,6039,6,,,,3420.75,0
4089040,19:41:24,19:41:24,6040,7,,,,3662.36,0
4089040,19:42:14,19:42:14,6041,8,,,,4079.01,0
4089040,19:42:58,19:42:58,10564,9,,,,4388.69,0
4089040,19:43:30,19:43:30,10566,10,,,,4664.73,0
4089040,19:44:39,19:44:39,10560,11,,,,5228.8,0
4089040,19:45:17,19:45:17,10347,12,,,,5579.28,0
4089040,19:46:00,19:46:00,10345,13,,,,5867.85,0
4089040,19:47:12,19:47:12,10562,14,,,,6445.18,0
4089040,19:49:16,19:49:16,8537,15,,,,7390.66,0
4089040,19:50:12,19:50:12,9023,16,,,,7779,0
4089040,19:52:00,19:52:00,6971,17,,,,8679.05,
4089040,19:54:36,19:54:36,8598,18,,,,9515.33,0
4089040,19:56:21,19:56:21,8250,19,,,,10261.96,0
4089040,19:57:30,19:57:30,3105,20,,,,10700.28,0
4089040,19:58:26,19:58:26,7834,21,,,,10979.17,0
4089040,19:59:04,19:59:04,9516,22,,,,11203.67,0
4089040,20:00:00,20:00:00,9518,23,,1,,11503.5,
4089050,19:35:00,19:35:00,10697,1,,,1,0,
4089050,19:37:44,19:37:44,6035,2,,,,1813.48,0
4089050,19:38:41,19:38:41,6036,3,,,,2345.3,0
4089050,19:39:07,19:39:07,6037,4,,,,2586.09,0
4089050,19:40:00,19:40:00,6038,5,,,,3112.47,
4089050,19:40:50,19:40:50,6039,6,,,,3420.75,0
4089050,19:41:24,19:41:24,6040,7,,,,3662.36,0
4089050,19:42:14,19:42:14,6041,8,,,,4079.01,0
4089050,19:42:58,19:42:58,10564,9,,,,4388.69,0
4089050,19:43:30,19:43:30,10566,10,,,,4664.73,0
4089050,19:44:39,19:44:39,10560,11,,,,5228.8,0
4089050,19:45:17,19:45:17,10347,12,,,,5579.28,0
4089050,19:46:00,19:46:00,10345,13,,,,5867.85,0
4089050,19:47:12,19:47:12,10562,14,,,,6445.18,0
4089050,19:49:16,19:49:16,8537,15,,,,7390.66,0
4089050,19:50:12,19:50:12,9023,16,,,,7779,0
4089050,19:52:00,19:52:00,6971,17,,,,8679.05,
4089050,19:54:36,19:54:36,8598,18,,,,9515.33,0
4089050,19:56:21,19:56:21,8250,19,,,,10261.96,0
4089050,19:57:30,19:57:30,3105,20,,,,10700.28,0
4089050,19:58:26,19:58:26,7834,21,,,,10979.17,0
4089050,19:59:04,19:59:04,9516,22,,,,11203.67,0
4089050,20:00:00,20:00:00,9518,23,,1,,11503.5,
4089060,19:35:00,19:35:00,10697,1,,,1,0,
4089060,19:37:44,19:37:44,6035,2,,,,1813.48,0
4089060,19:38:41,19:38:41,6036,3,,,,2345.3,0
4089060,19:39:07,19:39:07,6037,4,,,,2586.09,0
4089060,19:40:00,19:40:00,6038,5,,,,3112.47,
4089060,19:40:50,19:40:50,6039,6,,,,3420.75,0
4089060,19:41:24,19:41:24,6040,7,,,,3662.36,0
4089060,19:42:14,19:42:14,6041,8,,,,4079.01,0
4089060,19:42:58,19:42:58,10564,9,,,,4388.69,0
4089060,19:43:30,19:43:30,10566,10,,,,4664.73,0
4089060,19:44:39,19:44:39,10560,11,,,,5228.8,0
4089060,19:45:17,19:45:17,10347,12,,,,5579.28,0
4089060,19:46:00,19:46:00,10345,13,,,,5867.85,0
4089060,19:47:12,19:47:12,10562,14,,,,6445.18,0
4089060,19:49:16,19:49:16,8537,15,,,,7390.66,0
4089060,19:50:12,19:50:12,9023,16,,,,7779,0
4089060,19:52:00,19:52:00,6971,17,,,,8679.05,
4089060,19:54:36,19:54:36,8598,18,,,,9515.33,0
4089060,19:56:21,19:56:21,8250,19,,,,10261.96,0
4089060,19:57:30,19:57:30,3105,20,,,,10700.28,0
4089060,19:58:26,19:58:26,7834,21,,,,10979.17,0
4089060,19:59:04,19:59:04,9516,22,,,,11203.67,0
4089060,20:00:00,20:00:00,9518,23,,1,,11503.5,
4089080,19:35:00,19:35:00,10697,1,,,1,0,
4089080,19:37:44,19:37:44,6035,2,,,,1813.48,0
4089080,19:38:41,19:38:41,6036,3,,,,2345.3,0
4089080,19:39:07,19:39:07,6037,4,,,,2586.09,0
4089080,19:40:00,19:40:00,6038,5,,,,3112.47,
4089080,19:40:50,19:40:50,6039,6,,,,3420.75,0
4089080,19:41:24,19:41:24,6040,7,,,,3662.36,0
4089080,19:42:14,19:42:14,6041,8,,,,4079.01,0
4089080,19:42:58,19:42:58,10564,9,,,,4388.69,0
4089080,19:43:30,19:43:30,10566,10,,,,4664.73,0
4089080,19:44:39,19:44:39,10560,11,,,,5228.8,0
4089080,19:45:17,19:45:17,10347,12,,,,5579.28,0
4089080,19:46:00,19:46:00,10345,13,,,,5867.85,0
4089080,19:47:12,19:47:12,10562,14,,,,6445.18,0
4089080,19:49:16,19:49:16,8537,15,,,,7390.66,0
4089080,19:50:12,19:50:12,9023,16,,,,7779,0
4089080,19:52:00,19:52:00,6971,17,,,,8679.05,
4089080,19:54:36,19:54:36,8598,18,,,,9515.33,0
4089080,19:56:21,19:56:21,8250,19,,,,10261.96,0
4089080,19:57:30,19:57:30,3105,20,,,,10700.28,0
4089080,19:58:26,19:58:26,7834,21,,,,10979.17,0
4089080,19:59:04,19:59:04,9516,22,,,,11203.67,0
4089080,20:00:00,20:00:00,9518,23,,1,,11503.5,
4089090,19:35:00,19:35:00,10697,1,,,1,0,
4089090,19:37:44,19:37:44,6035,2,,,,1813.48,0
4089090,19:38:41,19:38:41,6036,3,,,,2345.3,0
4089090,19:39:07,19:39:07,6037,4,,,,2586.09,0
4089090,19:40:00,19:40:00,6038,5,,,,3112.47,
4089090,19:40:50,19:40:50,6039,6,,,,3420.75,0
4089090,19:41:24,19:41:24,6040,7,,,,3662.36,0
4089090,19:42:14,19:42:14,6041,8,,,,4079.01,0
4089090,19:42:58,19:42:58,10564,9,,,,4388.69,0
4089090,19:43:30,19:43:30,10566,10,,,,4664.73,0
4089090,19:44:39,19:44:39,10560,11,,,,5228.8,0
4089090,19:45:17,19:45:17,10347,12,,,,5579.28,0
4089090,19:46:00,19:46:00,10345,13,,,,5867.85,0
4089090,19:47:12,19:47:12,10562,14,,,,6445.18,0
4089090,19:49:16,19:49:16,8537,15,,,,7390.66,0
4089090,19:50:12,19:50:12,9023,16,,,,7779,0
4089090,19:52:00,19:52:00,6971,17,,,,8679.05,
4089090,19:54:36,19:54:36,8598,18,,,,9515.33,0
4089090,19:56:21,19:56:21,8250,19,,,,10261.96,0
4089090,19:57:30,19:57:30,3105,20,,,,10700.28,0
4089090,19:58:26,19:58:26,7834,21,,,,10979.17,0
4089090,19:59:04,19:59:04,9516,22,,,,11203.67,0
4089090,20:00:00,20:00:00,9518,23,,1,,11503.5,
4089120,19:35:00,19:35:00,10697,1,,,1,0,
4089120,19:37:44,19:37:44,6035,2,,,,1813.48,0
4089120,19:38:41,19:38:41,6036,3,,,,2345.3,0
4089120,19:39:07,19:39:07,6037,4,,,,2586.09,0
4089120,19:40:00,19:40:00,6038,5,,,,3112.47,
4089120,19:40:50,19:40:50,6039,6,,,,3420.75,0
4089120,19:41:24,19:41:24,6040,7,,,,3662.36,0
4089120,19:42:14,19:42:14,6041,8,,,,4079.01,0
4089120,19:42:58,19:42:58,10564,9,,,,4388.69,0
4089120,19:43:30,19:43:30,10566,10,,,,4664.73,0
4089120,19:44:39,19:44:39,10560,11,,,,5228.8,0
4089120,19:45:17,19:45:17,10347,12,,,,5579.28,0
4089120,19:46:00,19:46:00,10345,13,,,,5867.85,0
4089120,19:47:12,19:47:12,10562,14,,,,6445.18,0
4089120,19:49:16,19:49:16,8537,15,,,,7390.66,0
4089120,19:50:12,19:50:12,9023,16,,,,7779,0
4089120,19:52:00,19:52:00,6971,17,,,,8679.05,
4089120,19:54:36,19:54:36,8598,18,,,,9515.33,0
4089120,19:56:21,19:56:21,8250,19,,,,10261.96,0
4089120,19:57:30,19:57:30,3105,20,,,,10700.28,0
4089120,19:58:26,19:58:26,7834,21,,,,10979.17,0
4089120,19:59:04,19:59:04,9516,22,,,,11203.67,0
4089120,20:00:00,20:00:00,9518,23,,1,,11503.5,
4089130,19:35:00,19:35:00,10697,1,,,1,0,
4089130,19:37:44,19:37:44,6035,2,,,,1813.48,0
4089130,19:38:41,19:38:41,6036,3,,,,2345.3,0
4089130,19:39:07,19:39:07,6037,4,,,,2586.09,0
4089130,19:40:00,19:40:00,6038,5,,,,3112.47,
4089130,19:40:50,19:40:50,6039,6,,,,3420.75,0
4089130,19:41:24,19:41:24,6040,7,,,,3662.36,0
4089130,19:42:14,19:42:14,6041,8,,,,4079.01,0
4089130,19:42:58,19:42:58,10564,9,,,,4388.69,0
4089130,19:43:30,19:43:30,10566,10,,,,4664.73,0
4089130,19:44:39,19:44:39,10560,11,,,,5228.8,0
4089130,19:45:17,19:45:17,10347,12,,,,5579.28,0
4089130,19:46:00,19:46:00,10345,13,,,,5867.85,0
4089130,19:47:12,19:47:12,10562,14,,,,6445.18,0
4089130,19:49:16,19:49:16,8537,15,,,,7390.66,0
4089130,19:50:12,19:50:12,9023,16,,,,7779,0
4089130,19:52:00,19:52:00,6971,17,,,,8679.05,
4089130,19:54:36,19:54:36,8598,18,,,,9515.33,0
4089130,19:56:21,19:56:21,8250,19,,,,10261.96,0
4089130,19:57:30,19:57:30,3105,20,,,,10700.28,0
4089130,19:58:26,19:58:26,7834,21,,,,10979.17,0
4089130,19:59:04,19:59:04,9516,22,,,,11203.67,0
4089130,20:00:00,20:00:00,9518,23,,1,,11503.5,
4110070,19:03:00,19:03:00,10697,1,,,1,0,
4110070,19:05:11,19:05:11,6035,2,,,,1813.48,0
4110070,19:05:57,19:05:57,6036,3,,,,2345.3,0
4110070,19:06:18,19:06:18,6037,4,,,,2586.09,0
4110070,19:07:00,19:07:00,6038,5,,,,3112.47,
4110070,19:07:46,19:07:46,6039,6,,,,3420.75,0
4110070,19:08:17,19:08:17,6040,7,,,,3662.36,0
4110070,19:09:03,19:09:03,6041,8,,,,4079.01,0
4110070,19:09:43,19:09:43,10564,9,,,,4388.69,0
4110070,19:10:12,19:10:12,10566,10,,,,4664.73,0
4110070,19:11:15,19:11:15,10560,11,,,,5228.8,0
4110070,19:11:51,19:11:51,10347,12,,,,5579.28,0
4110070,19:12:30,19:12:30,10345,13,,,,5867.85,0
4110070,19:13:36,19:13:36,10562,14,,,,6445.18,0
4110070,19:15:30,19:15:30,8537,15,,,,7390.66,0
4110070,19:16:21,19:16:21,9023,16,,,,7779,0
4110070,19:18:00,19:18:00,6971,17,,,,8679.05,
4110070,19:20:55,19:20:55,8598,18,,,,9515.33,0
4110070,19:22:53,19:22:53,8250,19,,,,10261.96,0
4110070,19:24:11,19:24:11,3105,20,,,,10700.28,0
4110070,19:25:14,19:25:14,7834,21,,,,10979.17,0
4110070,19:25:57,19:25:57,9516,22,,,,11203.67,0
4110070,19:27:00,19:27:00,9518,23,,1,,11503.5,
4110100,19:03:00,19:03:00,10697,1,,,1,0,
4110100,19:05:11,19:05:11,6035,2,,,,1813.48,0
4110100,19:05:57,19:05:57,6036,3,,,,2345.3,0
4110100,19:06:18,19:06:18,6037,4,,,,2586.09,0
4110100,19:07:00,19:07:00,6038,5,,,,3112.47,
4110100,19:07:46,19:07:46,6039,6,,,,3420.75,0
4110100,19:08:17,19:08:17,6040,7,,,,3662.36,0
4110100,19:09:03,19:09:03,6041,8,,,,4079.01,0
4110100,19:09:43,19:09:43,10564,9,,,,4388.69,0
4110100,19:10:12,19:10:12,10566,10,,,,4664.73,0
4110100,19:11:15,19:11:15,10560,11,,,,5228.8,0
4110100,19:11:51,19:11:51,10347,12,,,,5579.28,0
4110100,19:12:30,19:12:30,10345,13,,,,5867.85,0
4110100,19:13:36,19:13:36,10562,14,,,,6445.18,0
4110100,19:15:30,19:15:30,8537,15,,,,7390.66,0
4110100,19:16:21,19:16:21,9023,16,,,,7779,0
4110100,19:18:00,19:18:00,6971,17,,,,8679.05,
4110100,19:20:55,19:20:55,8598,18,,,,9515.33,0
4110100,19:22:53,19:22:53,8250,19,,,,10261.96,0
4110100,19:24:11,19:24:11,3105,20,,,,10700.28,0
4110100,19:25:14,19:25:14,7834,21,,,,10979.17,0
4110100,19:25:57,19:25:57,9516,22,,,,11203.67,0
4110100,19:27:00,19:27:00,9518,23,,1,,11503.5,
4110140,19:03:00,19:03:00,10697,1,,,1,0,
4110140,19:05:11,19:05:11,6035,2,,,,1813.48,0
4110140,19:05:57,19:05:57,6036,3,,,,2345.3,0
4110140,19:06:18,19:06:18,6037,4,,,,2586.09,0
4110140,19:07:00,19:07:00,6038,5,,,,3112.47,
4110140,19:07:46,19:07:46,6039,6,,,,3420.75,0
4110140,19:08:17,19:08:17,6040,7,,,,3662.36,0
4110140,19:09:03,19:09:03,6041,8,,,,4079.01,0
4110140,19:09:43,19:09:43,10564,9,,,,4388.69,0
4110140,19:10:12,19:10:12,10566,10,,,,4664.73,0
4110140,19:11:15,19:11:15,10560,11,,,,5228.8,0
4110140,19:11:51,19:11:51,10347,12,,,,5579.28,0
4110140,19:12:30,19:12:30,10345,13,,,,5867.85,0
4110140,19:13:36,19:13:36,10562,14,,,,6445.18,0
4110140,19:15:30,19:15:30,8537,15,,,,7390.66,0
4110140,19:16:21,19:16:21,9023,16,,,,7779,0
4110140,19:18:00,19:18:00,6971,17,,,,8679.05,
4110140,19:20:55,19:20:55,8598,18,,,,9515.33,0
4110140,19:22:53,19:22:53,8250,19,,,,10261.96,0
4110140,19:24:11,19:24:11,3105,20,,,,10700.28,0
4110140,19:25:14,19:25:14,7834,21,,,,10979.17,0
4110140,19:25:57,19:25:57,9516,22,,,,11203.67,0
4110140,19:27:00,19:27:00,9518,23,,1,,11503.5,
4166160,12:33:00,12:33:00,10697,1,,,1,0,
4166160,12:35:11,12:35:11,6035,2,,,,1813.48,0
4166160,12:35:57,12:35:57,6036,3,,,,2345.3,0
4166160,12:36:18,12:36:18,6037,4,,,,2586.09,0
4166160,12:37:00,12:37:00,6038,5,,,,3112.47,
4166160,12:37:46,12:37:46,6039,6,,,,3420.75,0
4166160,12:38:17,12:38:17,6040,7,,,,3662.36,0
4166160,12:39:03,12:39:03,6041,8,,,,4079.01,0
4166160,12:39:43,12:39:43,10564,9,,,,4388.69,0
4166160,12:40:12,12:40:12,10566,10,,,,4664.73,0
4166160,12:41:15,12:41:15,10560,11,,,,5228.8,0
4166160,12:41:51,12:41:51,10347,12,,,,5579.28,0
4166160,12:42:30,12:42:30,10345,13,,,,5867.85,0
4166160,12:43:36,12:43:36,10562,14,,,,6445.18,0
4166160,12:45:30,12:45:30,8537,15,,,,7390.66,0
4166160,12:46:21,12:46:21,9023,16,,,,7779,0
4166160,12:48:00,12:48:00,6971,17,,,,8679.05,
4166160,12:51:15,12:51:15,8598,18,,,,9515.33,0
4166160,12:53:26,12:53:26,8250,19,,,,10261.96,0
4166160,12:54:53,12:54:53,3105,20,,,,10700.28,0
4166160,12:56:02,12:56:02,7834,21,,,,10979.17,0
4166160,12:56:50,12:56:50,9516,22,,,,11203.67,0
4166160,12:58:00,12:58:00,9518,23,,1,,11503.5,
4395020,12:02:00,12:02:00,10697,1,,,1,0,
4395020,12:04:44,12:04:44,6035,2,,,,1813.48,0
4395020,12:05:41,12:05:41,6036,3,,,,2345.3,0
4395020,12:06:07,12:06:07,6037,4,,,,2586.09,0
4395020,12:07:00,12:07:00,6038,5,,,,3112.47,
4395020,12:07:46,12:07:46,6039,6,,,,3420.75,0
4395020,12:08:17,12:08:17,6040,7,,,,3662.36,0
4395020,12:09:03,12:09:03,6041,8,,,,4079.01,0
4395020,12:09:43,12:09:43,10564,9,,,,4388.69,0
4395020,12:10:12,12:10:12,10566,10,,,,4664.73,0
4395020,12:11:15,12:11:15,10560,11,,,,5228.8,0
4395020,12:11:51,12:11:51,10347,12,,,,5579.28,0
4395020,12:12:30,12:12:30,10345,13,,,,5867.85,0
4395020,12:13:36,12:13:36,10562,14,,,,6445.18,0
4395020,12:15:30,12:15:30,8537,15,,,,7390.66,0
4395020,12:16:21,12:16:21,9023,16,,,,7779,0
4395020,12:18:00,12:18:00,6971,17,,,,8679.05,
4395020,12:20:16,12:20:16,8598,18,,,,9515.33,0
4395020,12:21:48,12:21:48,8250,19,,,,10261.96,0
4395020,12:22:49,12:22:49,3105,20,,,,10700.28,0
4395020,12:23:37,12:23:37,7834,21,,,,10979.17,0
4395020,12:24:11,12:24:11,9516,22,,,,11203.67,0
4395020,12:25:00,12:25:00,9518,23,,1,,11503.5,
4395030,12:02:00,12:02:00,10697,1,,,1,0,
4395030,12:04:44,12:04:44,6035,2,,,,1813.48,0
4395030,12:05:41,12:05:41,6036,3,,,,2345.3,0
4395030,12:06:07,12:06:07,6037,4,,,,2586.09,0
4395030,12:07:00,12:07:00,6038,5,,,,3112.47,
4395030,12:07:46,12:07:46,6039,6,,,,3420.75,0
4395030,12:08:17,12:08:17,6040,7,,,,3662.36,0
4395030,12:09:03,12:09:03,6041,8,,,,4079.01,0
4395030,12:09:43,12:09:43,10564,9,,,,4388.69,0
4395030,12:10:12,12:10:12,10566,10,,,,4664.73,0
4395030,12:11:15,12:11:15,10560,11,,,,5228.8,0
4395030,12:11:51,12:11:51,10347,12,,,,5579.28,0
4395030,12:12:30,12:12:30,10345,13,,,,5867.85,0
4395030,12:13:36,12:13:36,10562,14,,,,6445.18,0
4395030,12:15:30,12:15:30,8537,15,,,,7390.66,0
4395030,12:16:21,12:16:21,9023,16,,,,7779,0
4395030,12:18:00,12:18:00,6971,17,,,,8679.05,
4395030,12:20:16,12:20:16,8598,18,,,,9515.33,0
4395030,12:21:48,12:21:48,8250,19,,,,10261.96,0
4395030,12:22:49,12:22:49,3105,20,,,,10700.28,0
4395030,12:23:37,12:23:37,7834,21,,,,10979.17,0
4395030,12:24:11,12:24:11,9516,22,,,,11203.67,0
4395030,12:25:00,12:25:00,9518,23,,1,,11503.5,
4395040,12:02:00,12:02:00,10697,1,,,1,0,
4395040,12:04:44,12:04:44,6035,2,,,,1813.48,0
4395040,12:05:41,12:05:41,6036,3,,,,2345.3,0
4395040,12:06:07,12:06:07,6037,4,,,,2586.09,0
4395040,12:07:00,12:07:00,6038,5,,,,3112.47,
4395040,12:07:46,12:07:46,6039,6,,,,3420.75,0
4395040,12:08:17,12:08:17,6040,7,,,,3662.36,0
4395040,12:09:03,12:09:03,6041,8,,,,4079.01,0
4395040,12:09:43,12:09:43,10564,9,,,,4388.69,0
4395040,12:10:12,12:10:12,10566,10,,,,4664.73,0
4395040,12:11:15,12:11:15,10560,11,,,,5228.8,0
4395040,12:11:51,12:11:51,10347,12,,,,5579.28,0
4395040,12:12:30,12:12:30,10345,13,,,,5867.85,0
4395040,12:13:36,12:13:36,10562,14,,,,6445.18,0
4395040,12:15:30,12:15:30,8537,15,,,,7390.66,0
4395040,12:16:21,12:16:21,9023,16,,,,7779,0
4395040,12:18:00,12:18:00,6971,17,,,,8679.05,
4395040,12:20:16,12:20:16,8598,18,,,,9515.33,0
4395040,12:21:48,12:21:48,8250,19,,,,10261.96,0
4395040,12:22:49,12:22:49,3105,20,,,,10700.28,0
4395040,12:23:37,12:23:37,7834,21,,,,10979.17,0
4395040,12:24:11,12:24:11,9516,22,,,,11203.67,0
4395040,12:25:00,12:25:00,9518,23,,1,,11503.5,
4395050,12:02:00,12:02:00,10697,1,,,1,0,
4395050,12:04:44,12:04:44,6035,2,,,,1813.48,0
4395050,12:05:41,12:05:41,6036,3,,,,2345.3,0
4395050,12:06:07,12:06:07,6037,4,,,,2586.09,0
4395050,12:07:00,12:07:00,6038,5,,,,3112.47,
4395050,12:07:46,12:07:46,6039,6,,,,3420.75,0
4395050,12:08:17,12:08:17,6040,7,,,,3662.36,0
4395050,12:09:03,12:09:03,6041,8,,,,4079.01,0
4395050,12:09:43,12:09:43,10564,9,,,,4388.69,0
4395050,12:10:12,12:10:12,10566,10,,,,4664.73,0
4395050,12:11:15,12:11:15,10560,11,,,,5228.8,0
4395050,12:11:51,12:11:51,10347,12,,,,5579.28,0
4395050,12:12:30,12:12:30,10345,13,,,,5867.85,0
4395050,12:13:36,12:13:36,10562,14,,,,6445.18,0
4395050,12:15:30,12:15:30,8537,15,,,,7390.66,0
4395050,12:16:21,12:16:21,9023,16,,,,7779,0
4395050,12:18:00,12:18:00,6971,17,,,,8679.05,
4395050,12:20:16,12:20:16,8598,18,,,,9515.33,0
4395050,12:21:48,12:21:48,8250,19,,,,10261.96,0
4395050,12:22:49,12:22:49,3105,20,,,,10700.28,0
4395050,12:23:37,12:23:37,7834,21,,,,10979.17,0
4395050,12:24:11,12:24:11,9516,22,,,,11203.67,0
4395050,12:25:00,12:25:00,9518,23,,1,,11503.5,
4395060,12:02:00,12:02:00,10697,1,,,1,0,
4395060,12:04:44,12:04:44,6035,2,,,,1813.48,0
4395060,12:05:41,12:05:41,6036,3,,,,2345.3,0
4395060,12:06:07,12:06:07,6037,4,,,,2586.09,0
4395060,12:07:00,12:07:00,6038,5,,,,3112.47,
4395060,12:07:46,12:07:46,6039,6,,,,3420.75,0
4395060,12:08:17,12:08:17,6040,7,,,,3662.36,0
4395060,12:09:03,12:09:03,6041,8,,,,4079.01,0
4395060,12:09:43,12:09:43,10564,9,,,,4388.69,0
4395060,12:10:12,12:10:12,10566,10,,,,4664.73,0
4395060,12:11:15,12:11:15,10560,11,,,,5228.8,0
4395060,12:11:51,12:11:51,10347,12,,,,5579.28,0
4395060,12:12:30,12:12:30,10345,13,,,,5867.85,0
4395060,12:13:36,12:13:36,10562,14,,,,6445.18,0
4395060,12:15:30,12:15:30,8537,15,,,,7390.66,0
4395060,12:16:21,12:16:21,9023,16,,,,7779,0
4395060,12:18:00,12:18:00,6971,17,,,,8679.05,
4395060,12:20:16,12:20:16,8598,18,,,,9515.33,0
4395060,12:21:48,12:21:48,8250,19,,,,10261.96,0
4395060,12:22:49,12:22:49,3105,20,,,,10700.28,0
4395060,12:23:37,12:23:37,7834,21,,,,10979.17,0
4395060,12:24:11,12:24:11,9516,22,,,,11203.67,0
4395060,12:25:00,12:25:00,9518,23,,1,,11503.5,
4395080,12:02:00,12:02:00,10697,1,,,1,0,
4395080,12:04:44,12:04:44,6035,2,,,,1813.48,0
4395080,12:05:41,12:05:41,6036,3,,,,2345.3,0
4395080,12:06:07,12:06:07,6037,4,,,,2586.09,0
4395080,12:07:00,12:07:00,6038,5,,,,3112.47,
4395080,12:07:46,12:07:46,6039,6,,,,3420.75,0
4395080,12:08:17,12:08:17,6040,7,,,,3662.36,0
4395080,12:09:03,12:09:03,6041,8,,,,4079.01,0
4395080,12:09:43,12:09:43,10564,9,,,,4388.69,0
4395080,12:10:12,12:10:12,10566,10,,,,4664.73,0
4395080,12:11:15,12:11:15,10560,11,,,,5228.8,0
4395080,12:11:51,12:11:51,10347,12,,,,5579.28,0
4395080,12:12:30,12:12:30,10345,13,,,,5867.85,0
4395080,12:13:36,12:13:36,10562,14,,,,6445.18,0
4395080,12:15:30,12:15:30,8537,15,,,,7390.66,0
4395080,12:16:21,12:16:21,9023,16,,,,7779,0
4395080,12:18:00,12:18:00,6971,17,,,,8679.05,
4395080,12:20:16,12:20:16,8598,18,,,,9515.33,0
4395080,12:21:48,12:21:48,8250,19,,,,10261.96,0
4395080,12:22:49,12:22:49,3105,20,,,,10700.28,0
4395080,12:23:37,12:23:37,7834,21,,,,10979.17,0
4395080,12:24:11,12:24:11,9516,22,,,,11203.67,0
4395080,12:25:00,12:25:00,9518,23,,1,,11503.5,
4395090,12:02:00,12:02:00,10697,1,,,1,0,
4395090,12:04:44,12:04:44,6035,2,,,,1813.48,0
4395090,12:05:41,12:05:41,6036,3,,,,2345.3,0
4395090,12:06:07,12:06:07,6037,4,,,,2586.09,0
4395090,12:07:00,12:07:00,6038,5,,,,3112.47,
4395090,12:07:46,12:07:46,6039,6,,,,3420.75,0
4395090,12:08:17,12:08:17,6040,7,,,,3662.36,0
4395090,12:09:03,12:09:03,6041,8,,,,4079.01,0
4395090,12:09:43,12:09:43,10564,9,,,,4388.69,0
4395090,12:10:12,12:10:12,10566,10,,,,4664.73,0
4395090,12:11:15,12:11:15,10560,11,,,,5228.8,0
4395090,12:11:51,12:11:51,10347,12,,,,5579.28,0
4395090,12:12:30,12:12:30,10345,13,,,,5867.85,0
4395090,12:13:36,12:13:36,10562,14,,,,6445.18,0
4395090,12:15:30,12:15:30,8537,15,,,,7390.66,0
4395090,12:16:21,12:16:21,9023,16,,,,7779,0
4395090,12:18:00,12:18:00,6971,17,,,,8679.05,
4395090,12:20:16,12:20:16,8598,18,,,,9515.33,0
4395090,12:21:48,12:21:48,8250,19,,,,10261.96,0
4395090,12:22:49,12:22:49,3105,20,,,,10700.28,0
4395090,12:23:37,12:23:37,7834,21,,,,10979.17,0
4395090,12:24:11,12:24:11,9516,22,,,,11203.67,0
4395090,12:25:00,12:25:00,9518,23,,1,,11503.5,
4395120,12:02:00,12:02:00,10697,1,,,1,0,
4395120,12:04:44,12:04:44,6035,2,,,,1813.48,0
4395120,12:05:41,12:05:41,6036,3,,,,2345.3,0
4395120,12:06:07,12:06:07,6037,4,,,,2586.09,0
4395120,12:07:00,12:07:00,6038,5,,,,3112.47,
4395120,12:07:46,12:07:46,6039,6,,,,3420.75,0
4395120,12:08:17,12:08:17,6040,7,,,,3662.36,0
4395120,12:09:03,12:09:03,6041,8,,,,4079.01,0
4395120,12:09:43,12:09:43,10564,9,,,,4388.69,0
4395120,12:10:12,12:10:12,10566,10,,,,4664.73,0
4395120,12:11:15,12:11:15,10560,11,,,,5228.8,0
4395120,12:11:51,12:11:51,10347,12,,,,5579.28,0
4395120,12:12:30,12:12:30,10345,13,,,,5867.85,0
4395120,12:13:36,12:13:36,10562,14,,,,6445.18,0
4395120,12:15:30,12:15:30,8537,15,,,,7390.66,0
4395120,12:16:21,12:16:21,9023,16,,,,7779,0
4395120,12:18:00,12:18:00,6971,17,,,,8679.05,
4395120,12:20:16,12:20:16,8598,18,,,,9515.33,0
4395120,12:21:48,12:21:48,8250,19,,,,10261.96,0
4395120,12:22:49,12:22:49,3105,20,,,,10700.28,0
4395120,12:23:37,12:23:37,7834,21,,,,10979.17,0
4395120,12:24:11,12:24:11,9516,22,,,,11203.67,0
4395120,12:25:00,12:25:00,9518,23,,1,,11503.5,
4395130,12:02:00,12:02:00,10697,1,,,1,0,
4395130,12:04:44,12:04:44,6035,2,,,,1813.48,0
4395130,12:05:41,12:05:41,6036,3,,,,2345.3,0
4395130,12:06:07,12:06:07,6037,4,,,,2586.09,0
4395130,12:07:00,12:07:00,6038,5,,,,3112.47,
4395130,12:07:46,12:07:46,6039,6,,,,3420.75,0
4395130,12:08:17,12:08:17,6040,7,,,,3662.36,0
4395130,12:09:03,12:09:03,6041,8,,,,4079.01,0
4395130,12:09:43,12:09:43,10564,9,,,,4388.69,0
4395130,12:10:12,12:10:12,10566,10,,,,4664.73,0
4395130,12:11:15,12:11:15,10560,11,,,,5228.8,0
4395130,12:11:51,12:11:51,10347,12,,,,5579.28,0
4395130,12:12:30,12:12:30,10345,13,,,,5867.85,0
4395130,12:13:36,12:13:36,10562,14,,,,6445.18,0
4395130,12:15:30,12:15:30,8537,15,,,,7390.66,0
4395130,12:16:21,12:16:21,9023,16,,,,7779,0
4395130,12:18:00,12:18:00,6971,17,,,,8679.05,
4395130,12:20:16,12:20:16,8598,18,,,,9515.33,0
4395130,12:21:48,12:21:48,8250,19,,,,10261.96,0
4395130,12:22:49,12:22:49,3105,20,,,,10700.28,0
4395130,12:23:37,12:23:37,7834,21,,,,10979.17,0
4395130,12:24:11,12:24:11,9516,22,,,,11203.67,0
4395130,12:25:00,12:25:00,9518,23,,1,,11503.5,
4442020,22:56:00,22:56:00,10697,1,,,1,0,
4442020,22:58:44,22:58:44,6035,2,,,,1813.48,0
4442020,22:59:41,22:59:41,6036,3,,,,2345.3,0
4442020,23:00:07,23:00:07,6037,4,,,,2586.09,0
4442020,23:01:00,23:01:00,6038,5,,,,3112.47,
4442020,23:01:42,23:01:42,6039,6,,,,3420.75,0
4442020,23:02:10,23:02:10,6040,7,,,,3662.36,0
4442020,23:02:52,23:02:52,6041,8,,,,4079.01,0
4442020,23:03:28,23:03:28,10564,9,,,,4388.69,0
4442020,23:03:55,23:03:55,10566,10,,,,4664.73,0
4442020,23:04:52,23:04:52,10560,11,,,,5228.8,0
4442020,23:05:24,23:05:24,10347,12,,,,5579.28,0
4442020,23:06:00,23:06:00,10345,13,,,,5867.85,0
4442020,23:07:00,23:07:00,10562,14,,,,6445.18,0
4442020,23:08:44,23:08:44,8537,15,,,,7390.66,0
4442020,23:09:30,23:09:30,9023,16,,,,7779,0
4442020,23:11:00,23:11:00,6971,17,,,,8679.05,
4442020,23:12:57,23:12:57,8598,18,,,,9515.33,0
4442020,23:14:15,23:14:15,8250,19,,,,10261.96,0
4442020,23:15:07,23:15:07,3105,20,,,,10700.28,0
4442020,23:15:49,23:15:49,7834,21,,,,10979.17,0
4442020,23:16:18,23:16:18,9516,22,,,,11203.67,0
4442020,23:17:00,23:17:00,9518,23,,1,,11503.5,
4442030,22:56:00,22:56:00,10697,1,,,1,0,
4442030,22:58:44,22:58:44,6035,2,,,,1813.48,0
4442030,22:59:41,22:59:41,6036,3,,,,2345.3,0
4442030,23:00:07,23:00:07,6037,4,,,,2586.09,0
4442030,23:01:00,23:01:00,6038,5,,,,3112.47,
4442030,23:01:42,23:01:42,6039,6,,,,3420.75,0
4442030,23:02:10,23:02:10,6040,7,,,,3662.36,0
4442030,23:02:52,23:02:52,6041,8,,,,4079.01,0
4442030,23:03:28,23:03:28,10564,9,,,,4388.69,0
4442030,23:03:55,23:03:55,10566,10,,,,4664.73,0
4442030,23:04:52,23:04:52,10560,11,,,,5228.8,0
4442030,23:05:24,23:05:24,10347,12,,,,5579.28,0
4442030,23:06:00,23:06:00,10345,13,,,,5867.85,0
4442030,23:07:00,23:07:00,10562,14,,,,6445.18,0
4442030,23:08:44,23:08:44,8537,15,,,,7390.66,0
4442030,23:09:30,23:09:30,9023,16,,,,7779,0
4442030,23:11:00,23:11:00,6971,17,,,,8679.05,
4442030,23:12:57,23:12:57,8598,18,,,,9515.33,0
4442030,23:14:15,23:14:15,8250,19,,,,10261.96,0
4442030,23:15:07,23:15:07,3105,20,,,,10700.28,0
4442030,23:15:49,23:15:49,7834,21,,,,10979.17,0
4442030,23:16:18,23:16:18,9516,22,,,,11203.67,0
4442030,23:17:00,23:17:00,9518,23,,1,,11503.5,
4442040,22:56:00,22:56:00,10697,1,,,1,0,
4442040,22:58:44,22:58:44,6035,2,,,,1813.48,0
4442040,22:59:41,22:59:41,6036,3,,,,2345.3,0
4442040,23:00:07,23:00:07,6037,4,,,,2586.09,0
4442040,23:01:00,23:01:00,6038,5,,,,3112.47,
4442040,23:01:42,23:01:42,6039,6,,,,3420.75,0
4442040,23:02:10,23:02:10,6040,7,,,,3662.36,0
4442040,23:02:52,23:02:52,6041,8,,,,4079.01,0
4442040,23:03:28,23:03:28,10564,9,,,,4388.69,0
4442040,23:03:55,23:03:55,10566,10,,,,4664.73,0
4442040,23:04:52,23:04:52,10560,11,,,,5228.8,0
4442040,23:05:24,23:05:24,10347,12,,,,5579.28,0
4442040,23:06:00,23:06:00,10345,13,,,,5867.85,0
4442040,23:07:00,23:07:00,10562,14,,,,6445.18,0
4442040,23:08:44,23:08:44,8537,15,,,,7390.66,0
4442040,23:09:30,23:09:30,9023,16,,,,7779,0
4442040,23:11:00,23:11:00,6971,17,,,,8679.05,
4442040,23:12:57,23:12:57,8598,18,,,,9515.33,0
4442040,23:14:15,23:14:15,8250,19,,,,10261.96,0
4442040,23:15:07,23:15:07,3105,20,,,,10700.28,0
4442040,23:15:49,23:15:49,7834,21,,,,10979.17,0
4442040,23:16:18,23:16:18,9516,22,,,,11203.67,0
4442040,23:17:00,23:17:00,9518,23,,1,,11503.5,
4442050,22:56:00,22:56:00,10697,1,,,1,0,
4442050,22:58:44,22:58:44,6035,2,,,,1813.48,0
4442050,22:59:41,22:59:41,6036,3,,,,2345.3,0
4442050,23:00:07,23:00:07,6037,4,,,,2586.09,0
4442050,23:01:00,23:01:00,6038,5,,,,3112.47,
4442050,23:01:42,23:01:42,6039,6,,,,3420.75,0
4442050,23:02:10,23:02:10,6040,7,,,,3662.36,0
4442050,23:02:52,23:02:52,6041,8,,,,4079.01,0
4442050,23:03:28,23:03:28,10564,9,,,,4388.69,0
4442050,23:03:55,23:03:55,10566,10,,,,4664.73,0
4442050,23:04:52,23:04:52,10560,11,,,,5228.8,0
4442050,23:05:24,23:05:24,10347,12,,,,5579.28,0
4442050,23:06:00,23:06:00,10345,13,,,,5867.85,0
4442050,23:07:00,23:07:00,10562,14,,,,6445.18,0
4442050,23:08:44,23:08:44,8537,15,,,,7390.66,0
4442050,23:09:30,23:09:30,9023,16,,,,7779,0
4442050,23:11:00,23:11:00,6971,17,,,,8679.05,
4442050,23:12:57,23:12:57,8598,18,,,,9515.33,0
4442050,23:14:15,23:14:15,8250,19,,,,10261.96,0
4442050,23:15:07,23:15:07,3105,20,,,,10700.28,0
4442050,23:15:49,23:15:49,7834,21,,,,10979.17,0
4442050,23:16:18,23:16:18,9516,22,,,,11203.67,0
4442050,23:17:00,23:17:00,9518,23,,1,,11503.5,
4442060,22:56:00,22:56:00,10697,1,,,1,0,
4442060,22:58:44,22:58:44,6035,2,,,,1813.48,0
4442060,22:59:41,22:59:41,6036,3,,,,2345.3,0
4442060,23:00:07,23:00:07,6037,4,,,,2586.09,0
4442060,23:01:00,23:01:00,6038,5,,,,3112.47,
4442060,23:01:42,23:01:42,6039,6,,,,3420.75,0
4442060,23:02:10,23:02:10,6040,7,,,,3662.36,0
4442060,23:02:52,23:02:52,6041,8,,,,4079.01,0
4442060,23:03:28,23:03:28,10564,9,,,,4388.69,0
4442060,23:03:55,23:03:55,10566,10,,,,4664.73,0
4442060,23:04:52,23:04:52,10560,11,,,,5228.8,0
4442060,23:05:24,23:05:24,10347,12,,,,5579.28,0
4442060,23:06:00,23:06:00,10345,13,,,,5867.85,0
4442060,23:07:00,23:07:00,10562,14,,,,6445.18,0
4442060,23:08:44,23:08:44,8537,15,,,,7390.66,0
4442060,23:09:30,23:09:30,9023,16,,,,7779,0
4442060,23:11:00,23:11:00,6971,17,,,,8679.05,
4442060,23:12:57,23:12:57,8598,18,,,,9515.33,0
4442060,23:14:15,23:14:15,8250,19,,,,10261.96,0
4442060,23:15:07,23:15:07,3105,20,,,,10700.28,0
4442060,23:15:49,23:15:49,7834,21,,,,10979.17,0
4442060,23:16:18,23:16:18,9516,22,,,,11203.67,0
4442060,23:17:00,23:17:00,9518,23,,1,,11503.5,
4442080,22:56:00,22:56:00,10697,1,,,1,0,
4442080,22:58:44,22:58:44,6035,2,,,,1813.48,0
4442080,22:59:41,22:59:41,6036,3,,,,2345.3,0
4442080,23:00:07,23:00:07,6037,4,,,,2586.09,0
4442080,23:01:00,23:01:00,6038,5,,,,3112.47,
4442080,23:01:42,23:01:42,6039,6,,,,3420.75,0
4442080,23:02:10,23:02:10,6040,7,,,,3662.36,0
4442080,23:02:52,23:02:52,6041,8,,,,4079.01,0
4442080,23:03:28,23:03:28,10564,9,,,,4388.69,0
4442080,23:03:55,23:03:55,10566,10,,,,4664.73,0
4442080,23:04:52,23:04:52,10560,11,,,,5228.8,0
4442080,23:05:24,23:05:24,10347,12,,,,5579.28,0
4442080,23:06:00,23:06:00,10345,13,,,,5867.85,0
4442080,23:07:00,23:07:00,10562,14,,,,6445.18,0
4442080,23:08:44,23:08:44,8537,15,,,,7390.66,0
4442080,23:09:30,23:09:30,9023,16,,,,7779,0
4442080,23:11:00,23:11:00,6971,17,,,,8679.05,
4442080,23:12:57,23:12:57,8598,18,,,,9515.33,0
4442080,23:14:15,23:14:15,8250,19,,,,10261.96,0
4442080,23:15:07,23:15:07,3105,20,,,,10700.28,0
4442080,23:15:49,23:15:49,7834,21,,,,10979.17,0
4442080,23:16:18,23:16:18,9516,22,,,,11203.67,0
4442080,23:17:00,23:17:00,9518,23,,1,,11503.5,
4442090,22:56:00,22:56:00,10697,1,,,1,0,
4442090,22:58:44,22:58:44,6035,2,,,,1813.48,0
4442090,22:59:41,22:59:41,6036,3,,,,2345.3,0
4442090,23:00:07,23:00:07,6037,4,,,,2586.09,0
4442090,23:01:00,23:01:00,6038,5,,,,3112.47,
4442090,23:01:42,23:01:42,6039,6,,,,3420.75,0
4442090,23:02:10,23:02:10,6040,7,,,,3662.36,0
4442090,23:02:52,23:02:52,6041,8,,,,4079.01,0
4442090,23:03:28,23:03:28,10564,9,,,,4388.69,0
4442090,23:03:55,23:03:55,10566,10,,,,4664.73,0
4442090,23:04:52,23:04:52,10560,11,,,,5228.8,0
4442090,23:05:24,23:05:24,10347,12,,,,5579.28,0
4442090,23:06:00,23:06:00,10345,13,,,,5867.85,0
4442090,23:07:00,23:07:00,10562,14,,,,6445.18,0
4442090,23:08:44,23:08:44,8537,15,,,,7390.66,0
4442090,23:09:30,23:09:30,9023,16,,,,7779,0
4442090,23:11:00,23:11:00,6971,17,,,,8679.05,
4442090,23:12:57,23:12:57,8598,18,,,,9515.33,0
4442090,23:14:15,23:14:15,8250,19,,,,10261.96,0
4442090,23:15:07,23:15:07,3105,20,,,,10700.28,0
4442090,23:15:49,23:15:49,7834,21,,,,10979.17,0
4442090,23:16:18,23:16:18,9516,22,,,,11203.67,0
4442090,23:17:00,23:17:00,9518,23,,1,,11503.5,
4442120,22:56:00,22:56:00,10697,1,,,1,0,
4442120,22:58:44,22:58:44,6035,2,,,,1813.48,0
4442120,22:59:41,22:59:41,6036,3,,,,2345.3,0
4442120,23:00:07,23:00:07,6037,4,,,,2586.09,0
4442120,23:01:00,23:01:00,6038,5,,,,3112.47,
4442120,23:01:42,23:01:42,6039,6,,,,3420.75,0
4442120,23:02:10,23:02:10,6040,7,,,,3662.36,0
4442120,23:02:52,23:02:52,6041,8,,,,4079.01,0
4442120,23:03:28,23:03:28,10564,9,,,,4388.69,0
4442120,23:03:55,23:03:55,10566,10,,,,4664.73,0
4442120,23:04:52,23:04:52,10560,11,,,,5228.8,0
4442120,23:05:24,23:05:24,10347,12,,,,5579.28,0
4442120,23:06:00,23:06:00,10345,13,,,,5867.85,0
4442120,23:07:00,23:07:00,10562,14,,,,6445.18,0
4442120,23:08:44,23:08:44,8537,15,,,,7390.66,0
4442120,23:09:30,23:09:30,9023,16,,,,7779,0
4442120,23:11:00,23:11:00,6971,17,,,,8679.05,
4442120,23:12:57,23:12:57,8598,18,,,,9515.33,0
4442120,23:14:15,23:14:15,8250,19,,,,10261.96,0
4442120,23:15:07,23:15:07,3105,20,,,,10700.28,0
4442120,23:15:49,23:15:49,7834,21,,,,10979.17,0
4442120,23:16:18,23:16:18,9516,22,,,,11203.67,0
4442120,23:17:00,23:17:00,9518,23,,1,,11503.5,
4442130,22:56:00,22:56:00,10697,1,,,1,0,
4442130,22:58:44,22:58:44,6035,2,,,,1813.48,0
4442130,22:59:41,22:59:41,6036,3,,,,2345.3,0
4442130,23:00:07,23:00:07,6037,4,,,,2586.09,0
4442130,23:01:00,23:01:00,6038,5,,,,3112.47,
4442130,23:01:42,23:01:42,6039,6,,,,3420.75,0
4442130,23:02:10,23:02:10,6040,7,,,,3662.36,0
4442130,23:02:52,23:02:52,6041,8,,,,4079.01,0
4442130,23:03:28,23:03:28,10564,9,,,,4388.69,0
4442130,23:03:55,23:03:55,10566,10,,,,4664.73,0
4442130,23:04:52,23:04:52,10560,11,,,,5228.8,0
4442130,23:05:24,23:05:24,10347,12,,,,5579.28,0
4442130,23:06:00,23:06:00,10345,13,,,,5867.85,0
4442130,23:07:00,23:07:00,10562,14,,,,6445.18,0
4442130,23:08:44,23:08:44,8537,15,,,,7390.66,0
4442130,23:09:30,23:09:30,9023,16,,,,7779,0
4442130,23:11:00,23:11:00,6971,17,,,,8679.05,
4442130,23:12:57,23:12:57,8598,18,,,,9515.33,0
4442130,23:14:15,23:14:15,8250,19,,,,10261.96,0
4442130,23:15:07,23:15:07,3105,20,,,,10700.28,0
4442130,23:15:49,23:15:49,7834,21,,,,10979.17,0
4442130,23:16:18,23:16:18,9516,22,,,,11203.67,0
4442130,23:17:00,23:17:00,9518,23,,1,,11503.5,
488160,22:33:00,22:33:00,10697,1,,,1,0,
488160,22:35:11,22:35:11,6035,2,,,,1813.48,0
488160,22:35:57,22:35:57,6036,3,,,,2345.3,0
488160,22:36:18,22:36:18,6037,4,,,,2586.09,0
488160,22:37:00,22:37:00,6038,5,,,,3112.47,
488160,22:37:42,22:37:42,6039,6,,,,3420.75,0
488160,22:38:10,22:38:10,6040,7,,,,3662.36,0
488160,22:38:52,22:38:52,6041,8,,,,4079.01,0
488160,22:39:28,22:39:28,10564,9,,,,4388.69,0
488160,22:39:55,22:39:55,10566,10,,,,4664.73,0
488160,22:40:52,22:40:52,10560,11,,,,5228.8,0
488160,22:41:24,22:41:24,10347,12,,,,5579.28,0
488160,22:42:00,22:42:00,10345,13,,,,5867.85,0
488160,22:43:00,22:43:00,10562,14,,,,6445.18,0
488160,22:44:44,22:44:44,8537,15,,,,7390.66,0
488160,22:45:30,22:45:30,9023,16,,,,7779,0
488160,22:47:00,22:47:00,6971,17,,,,8679.05,
488160,22:49:36,22:49:36,8598,18,,,,9515.33,0
488160,22:51:21,22:51:21,8250,19,,,,10261.96,0
488160,22:52:30,22:52:30,3105,20,,,,10700.28,0
488160,22:53:26,22:53:26,7834,21,,,,10979.17,0
488160,22:54:04,22:54:04,9516,22,,,,11203.67,0
488160,22:55:00,22:55:00,9518,23,,1,,11503.5,
4986160,10:33:00,10:33:00,10697,1,,,1,0,
4986160,10:35:11,10:35:11,6035,2,,,,1813.48,0
4986160,10:35:57,10:35:57,6036,3,,,,2345.3,0
4986160,10:36:18,10:36:18,6037,4,,,,2586.09,0
4986160,10:37:00,10:37:00,6038,5,,,,3112.47,
4986160,10:37:46,10:37:46,6039,6,,,,3420.75,0
4986160,10:38:17,10:38:17,6040,7,,,,3662.36,0
4986160,10:39:03,10:39:03,6041,8,,,,4079.01,0
4986160,10:39:43,10:39:43,10564,9,,,,4388.69,0
4986160,10:40:12,10:40:12,10566,10,,,,4664.73,0
4986160,10:41:15,10:41:15,10560,11,,,,5228.8,0
4986160,10:41:51,10:41:51,10347,12,,,,5579.28,0
4986160,10:42:30,10:42:30,10345,13,,,,5867.85,0
4986160,10:43:36,10:43:36,10562,14,,,,6445.18,0
4986160,10:45:30,10:45:30,8537,15,,,,7390.66,0
4986160,10:46:21,10:46:21,9023,16,,,,7779,0
4986160,10:48:00,10:48:00,6971,17,,,,8679.05,
4986160,10:50:55,10:50:55,8598,18,,,,9515.33,0
4986160,10:52:53,10:52:53,8250,19,,,,10261.96,0
4986160,10:54:11,10:54:11,3105,20,,,,10700.28,0
4986160,10:55:14,10:55:14,7834,21,,,,10979.17,0
4986160,10:55:57,10:55:57,9516,22,,,,11203.67,0
4986160,10:57:00,10:57:00,9518,23,,1,,11503.5,
5022010,20:43:00,20:43:00,10697,1,,,1,0,
5022010,20:45:11,20:45:11,6035,2,,,,1813.48,0
5022010,20:45:57,20:45:57,6036,3,,,,2345.3,0
5022010,20:46:18,20:46:18,6037,4,,,,2586.09,0
5022010,20:47:00,20:47:00,6038,5,,,,3112.47,
5022010,20:47:42,20:47:42,6039,6,,,,3420.75,0
5022010,20:48:10,20:48:10,6040,7,,,,3662.36,0
5022010,20:48:52,20:48:52,6041,8,,,,4079.01,0
5022010,20:49:28,20:49:28,10564,9,,,,4388.69,0
5022010,20:49:55,20:49:55,10566,10,,,,4664.73,0
5022010,20:50:52,20:50:52,10560,11,,,,5228.8,0
5022010,20:51:24,20:51:24,10347,12,,,,5579.28,0
5022010,20:52:00,20:52:00,10345,13,,,,5867.85,0
5022010,20:53:00,20:53:00,10562,14,,,,6445.18,0
5022010,20:54:44,20:54:44,8537,15,,,,7390.66,0
5022010,20:55:30,20:55:30,9023,16,,,,7779,0
5022010,20:57:00,20:57:00,6971,17,,,,8679.05,
5022010,20:59:36,20:59:36,8598,18,,,,9515.33,0
5022010,21:01:21,21:01:21,8250,19,,,,10261.96,0
5022010,21:02:30,21:02:30,3105,20,,,,10700.28,0
5022010,21:03:26,21:03:26,7834,21,,,,10979.17,0
5022010,21:04:04,21:04:04,9516,22,,,,11203.67,0
5022010,21:05:00,21:05:00,9518,23,,1,,11503.5,
5022110,20:43:00,20:43:00,10697,1,,,1,0,
5022110,20:45:11,20:45:11,6035,2,,,,1813.48,0
5022110,20:45:57,20:45:57,6036,3,,,,2345.3,0
5022110,20:46:18,20:46:18,6037,4,,,,2586.09,0
5022110,20:47:00,20:47:00,6038,5,,,,3112.47,
5022110,20:47:42,20:47:42,6039,6,,,,3420.75,0
5022110,20:48:10,20:48:10,6040,7,,,,3662.36,0
5022110,20:48:52,20:48:52,6041,8,,,,4079.01,0
5022110,20:49:28,20:49:28,10564,9,,,,4388.69,0
5022110,20:49:55,20:49:55,10566,10,,,,4664.73,0
5022110,20:50:52,20:50:52,10560,11,,,,5228.8,0
5022110,20:51:24,20:51:24,10347,12,,,,5579.28,0
5022110,20:52:00,20:52:00,10345,13,,,,5867.85,0
5022110,20:53:00,20:53:00,10562,14,,,,6445.18,0
5022110,20:54:44,20:54:44,8537,15,,,,7390.66,0
5022110,20:55:30,20:55:30,9023,16,,,,7779,0
5022110,20:57:00,20:57:00,6971,17,,,,8679.05,
5022110,20:59:36,20:59:36,8598,18,,,,9515.33,0
5022110,21:01:21,21:01:21,8250,19,,,,10261.96,0
5022110,21:02:30,21:02:30,3105,20,,,,10700.28,0
5022110,21:03:26,21:03:26,7834,21,,,,10979.17,0
5022110,21:04:04,21:04:04,9516,22,,,,11203.67,0
5022110,21:05:00,21:05:00,9518,23,,1,,11503.5,
5022150,20:43:00,20:43:00,10697,1,,,1,0,
5022150,20:45:11,20:45:11,6035,2,,,,1813.48,0
5022150,20:45:57,20:45:57,6036,3,,,,2345.3,0
5022150,20:46:18,20:46:18,6037,4,,,,2586.09,0
5022150,20:47:00,20:47:00,6038,5,,,,3112.47,
5022150,20:47:42,20:47:42,6039,6,,,,3420.75,0
5022150,20:48:10,20:48:10,6040,7,,,,3662.36,0
5022150,20:48:52,20:48:52,6041,8,,,,4079.01,0
5022150,20:49:28,20:49:28,10564,9,,,,4388.69,0
5022150,20:49:55,20:49:55,10566,10,,,,4664.73,0
5022150,20:50:52,20:50:52,10560,11,,,,5228.8,0
5022150,20:51:24,20:51:24,10347,12,,,,5579.28,0
5022150,20:52:00,20:52:00,10345,13,,,,5867.85,0
5022150,20:53:00,20:53:00,10562,14,,,,6445.18,0
5022150,20:54:44,20:54:44,8537,15,,,,7390.66,0
5022150,20:55:30,20:55:30,9023,16,,,,7779,0
5022150,20:57:00,20:57:00,6971,17,,,,8679.05,
5022150,20:59:36,20:59:36,8598,18,,,,9515.33,0
5022150,21:01:21,21:01:21,8250,19,,,,10261.96,0
5022150,21:02:30,21:02:30,3105,20,,,,10700.28,0
5022150,21:03:26,21:03:26,7834,21,,,,10979.17,0
5022150,21:04:04,21:04:04,9516,22,,,,11203.67,0
5022150,21:05:00,21:05:00,9518,23,,1,,11503.5,
5333070,08:03:00,08:03:00,10697,1,,,1,0,
5333070,08:05:11,08:05:11,6035,2,,,,1813.48,0
5333070,08:05:57,08:05:57,6036,3,,,,2345.3,0
5333070,08:06:18,08:06:18,6037,4,,,,2586.09,0
5333070,08:07:00,08:07:00,6038,5,,,,3112.47,
5333070,08:07:42,08:07:42,6039,6,,,,3420.75,0
5333070,08:08:10,08:08:10,6040,7,,,,3662.36,0
5333070,08:08:52,08:08:52,6041,8,,,,4079.01,0
5333070,08:09:28,08:09:28,10564,9,,,,4388.69,0
5333070,08:09:55,08:09:55,10566,10,,,,4664.73,0
5333070,08:10:52,08:10:52,10560,11,,,,5228.8,0
5333070,08:11:24,08:11:24,10347,12,,,,5579.28,0
5333070,08:12:00,08:12:00,10345,13,,,,5867.85,0
5333070,08:13:00,08:13:00,10562,14,,,,6445.18,0
5333070,08:14:44,08:14:44,8537,15,,,,7390.66,0
5333070,08:15:30,08:15:30,9023,16,,,,7779,0
5333070,08:17:00,08:17:00,6971,17,,,,8679.05,
5333070,08:19:36,08:19:36,8598,18,,,,9515.33,0
5333070,08:21:21,08:21:21,8250,19,,,,10261.96,0
5333070,08:22:30,08:22:30,3105,20,,,,10700.28,0
5333070,08:23:26,08:23:26,7834,21,,,,10979.17,0
5333070,08:24:04,08:24:04,9516,22,,,,11203.67,0
5333070,08:25:00,08:25:00,9518,23,,1,,11503.5,
5333100,08:03:00,08:03:00,10697,1,,,1,0,
5333100,08:05:11,08:05:11,6035,2,,,,1813.48,0
5333100,08:05:57,08:05:57,6036,3,,,,2345.3,0
5333100,08:06:18,08:06:18,6037,4,,,,2586.09,0
5333100,08:07:00,08:07:00,6038,5,,,,3112.47,
5333100,08:07:42,08:07:42,6039,6,,,,3420.75,0
5333100,08:08:10,08:08:10,6040,7,,,,3662.36,0
5333100,08:08:52,08:08:52,6041,8,,,,4079.01,0
5333100,08:09:28,08:09:28,10564,9,,,,4388.69,0
5333100,08:09:55,08:09:55,10566,10,,,,4664.73,0
5333100,08:10:52,08:10:52,10560,11,,,,5228.8,0
5333100,08:11:24,08:11:24,10347,12,,,,5579.28,0
5333100,08:12:00,08:12:00,10345,13,,,,5867.85,0
5333100,08:13:00,08:13:00,10562,14,,,,6445.18,0
5333100,08:14:44,08:14:44,8537,15,,,,7390.66,0
5333100,08:15:30,08:15:30,9023,16,,,,7779,0
5333100,08:17:00,08:17:00,6971,17,,,,8679.05,
5333100,08:19:36,08:19:36,8598,18,,,,9515.33,0
5333100,08:21:21,08:21:21,8250,19,,,,10261.96,0
5333100,08:22:30,08:22:30,3105,20,,,,10700.28,0
5333100,08:23:26,08:23:26,7834,21,,,,10979.17,0
5333100,08:24:04,08:24:04,9516,22,,,,11203.67,0
5333100,08:25:00,08:25:00,9518,23,,1,,11503.5,
5333140,08:03:00,08:03:00,10697,1,,,1,0,
5333140,08:05:11,08:05:11,6035,2,,,,1813.48,0
5333140,08:05:57,08:05:57,6036,3,,,,2345.3,0
5333140,08:06:18,08:06:18,6037,4,,,,2586.09,0
5333140,08:07:00,08:07:00,6038,5,,,,3112.47,
5333140,08:07:42,08:07:42,6039,6,,,,3420.75,0
5333140,08:08:10,08:08:10,6040,7,,,,3662.36,0
5333140,08:08:52,08:08:52,6041,8,,,,4079.01,0
5333140,08:09:28,08:09:28,10564,9,,,,4388.69,0
5333140,08:09:55,08:09:55,10566,10,,,,4664.73,0
5333140,08:10:52,08:10:52,10560,11,,,,5228.8,0
5333140,08:11:24,08:11:24,10347,12,,,,5579.28,0
5333140,08:12:00,08:12:00,10345,13,,,,5867.85,0
5333140,08:13:00,08:13:00,10562,14,,,,6445.18,0
5333140,08:14:44,08:14:44,8537,15,,,,7390.66,0
5333140,08:15:30,08:15:30,9023,16,,,,7779,0
5333140,08:17:00,08:17:00,6971,17,,,,8679.05,
5333140,08:19:36,08:19:36,8598,18,,,,9515.33,0
5333140,08:21:21,08:21:21,8250,19,,,,10261.96,0
5333140,08:22:30,08:22:30,3105,20,,,,10700.28,0
5333140,08:23:26,08:23:26,7834,21,,,,10979.17,0
5333140,08:24:04,08:24:04,9516,22,,,,11203.67,0
5333140,08:25:00,08:25:00,9518,23,,1,,11503.5,
5430160,18:33:00,18:33:00,10697,1,,,1,0,
5430160,18:35:11,18:35:11,6035,2,,,,1813.48,0
5430160,18:35:57,18:35:57,6036,3,,,,2345.3,0
5430160,18:36:18,18:36:18,6037,4,,,,2586.09,0
5430160,18:37:00,18:37:00,6038,5,,,,3112.47,
5430160,18:37:46,18:37:46,6039,6,,,,3420.75,0
5430160,18:38:17,18:38:17,6040,7,,,,3662.36,0
5430160,18:39:03,18:39:03,6041,8,,,,4079.01,0
5430160,18:39:43,18:39:43,10564,9,,,,4388.69,0
5430160,18:40:12,18:40:12,10566,10,,,,4664.73,0
5430160,18:41:15,18:41:15,10560,11,,,,5228.8,0
5430160,18:41:51,18:41:51,10347,12,,,,5579.28,0
5430160,18:42:30,18:42:30,10345,13,,,,5867.85,0
5430160,18:43:36,18:43:36,10562,14,,,,6445.18,0
5430160,18:45:30,18:45:30,8537,15,,,,7390.66,0
5430160,18:46:21,18:46:21,9023,16,,,,7779,0
5430160,18:48:00,18:48:00,6971,17,,,,8679.05,
5430160,18:50:55,18:50:55,8598,18,,,,9515.33,0
5430160,18:52:53,18:52:53,8250,19,,,,10261.96,0
5430160,18:54:11,18:54:11,3105,20,,,,10700.28,0
5430160,18:55:14,18:55:14,7834,21,,,,10979.17,0
5430160,18:55:57,18:55:57,9516,22,,,,11203.67,0
5430160,18:57:00,18:57:00,9518,23,,1,,11503.5,
5454010,22:43:00,22:43:00,10697,1,,,1,0,
5454010,22:45:11,22:45:11,6035,2,,,,1813.48,0
5454010,22:45:57,22:45:57,6036,3,,,,2345.3,0
5454010,22:46:18,22:46:18,6037,4,,,,2586.09,0
5454010,22:47:00,22:47:00,6038,5,,,,3112.47,
5454010,22:47:42,22:47:42,6039,6,,,,3420.75,0
5454010,22:48:10,22:48:10,6040,7,,,,3662.36,0
5454010,22:48:52,22:48:52,6041,8,,,,4079.01,0
5454010,22:49:28,22:49:28,10564,9,,,,4388.69,0
5454010,22:49:55,22:49:55,10566,10,,,,4664.73,0
5454010,22:50:52,22:50:52,10560,11,,,,5228.8,0
5454010,22:51:24,22:51:24,10347,12,,,,5579.28,0
5454010,22:52:00,22:52:00,10345,13,,,,5867.85,0
5454010,22:53:00,22:53:00,10562,14,,,,6445.18,0
5454010,22:54:44,22:54:44,8537,15,,,,7390.66,0
5454010,22:55:30,22:55:30,9023,16,,,,7779,0
5454010,22:57:00,22:57:00,6971,17,,,,8679.05,
5454010,22:59:36,22:59:36,8598,18,,,,9515.33,0
5454010,23:01:21,23:01:21,8250,19,,,,10261.96,0
5454010,23:02:30,23:02:30,3105,20,,,,10700.28,0
5454010,23:03:26,23:03:26,7834,21,,,,10979.17,0
5454010,23:04:04,23:04:04,9516,22,,,,11203.67,0
5454010,23:05:00,23:05:00,9518,23,,1,,11503.5,
5454110,22:43:00,22:43:00,10697,1,,,1,0,
5454110,22:45:11,22:45:11,6035,2,,,,1813.48,0
5454110,22:45:57,22:45:57,6036,3,,,,2345.3,0
5454110,22:46:18,22:46:18,6037,4,,,,2586.09,0
5454110,22:47:00,22:47:00,6038,5,,,,3112.47,
5454110,22:47:42,22:47:42,6039,6,,,,3420.75,0
5454110,22:48:10,22:48:10,6040,7,,,,3662.36,0
5454110,22:48:52,22:48:52,6041,8,,,,4079.01,0
5454110,22:49:28,22:49:28,10564,9,,,,4388.69,0
5454110,22:49:55,22:49:55,10566,10,,,,4664.73,0
5454110,22:50:52,22:50:52,10560,11,,,,5228.8,0
5454110,22:51:24,22:51:24,10347,12,,,,5579.28,0
5454110,22:52:00,22:52:00,10345,13,,,,5867.85,0
5454110,22:53:00,22:53:00,10562,14,,,,6445.18,0
5454110,22:54:44,22:54:44,8537,15,,,,7390.66,0
5454110,22:55:30,22:55:30,9023,16,,,,7779,0
5454110,22:57:00,22:57:00,6971,17,,,,8679.05,
5454110,22:59:36,22:59:36,8598,18,,,,9515.33,0
5454110,23:01:21,23:01:21,8250,19,,,,10261.96,0
5454110,23:02:30,23:02:30,3105,20,,,,10700.28,0
5454110,23:03:26,23:03:26,7834,21,,,,10979.17,0
5454110,23:04:04,23:04:04,9516,22,,,,11203.67,0
5454110,23:05:00,23:05:00,9518,23,,1,,11503.5,
5454150,22:43:00,22:43:00,10697,1,,,1,0,
5454150,22:45:11,22:45:11,6035,2,,,,1813.48,0
5454150,22:45:57,22:45:57,6036,3,,,,2345.3,0
5454150,22:46:18,22:46:18,6037,4,,,,2586.09,0
5454150,22:47:00,22:47:00,6038,5,,,,3112.47,
5454150,22:47:42,22:47:42,6039,6,,,,3420.75,0
5454150,22:48:10,22:48:10,6040,7,,,,3662.36,0
5454150,22:48:52,22:48:52,6041,8,,,,4079.01,0
5454150,22:49:28,22:49:28,10564,9,,,,4388.69,0
5454150,22:49:55,22:49:55,10566,10,,,,4664.73,0
5454150,22:50:52,22:50:52,10560,11,,,,5228.8,0
5454150,22:51:24,22:51:24,10347,12,,,,5579.28,0
5454150,22:52:00,22:52:00,10345,13,,,,5867.85,0
5454150,22:53:00,22:53:00,10562,14,,,,6445.18,0
5454150,22:54:44,22:54:44,8537,15,,,,7390.66,0
5454150,22:55:30,22:55:30,9023,16,,,,7779,0
5454150,22:57:00,22:57:00,6971,17,,,,8679.05,
5454150,22:59:36,22:59:36,8598,18,,,,9515.33,0
5454150,23:01:21,23:01:21,8250,19,,,,10261.96,0
5454150,23:02:30,23:02:30,3105,20,,,,10700.28,0
5454150,23:03:26,23:03:26,7834,21,,,,10979.17,0
5454150,23:04:04,23:04:04,9516,22,,,,11203.67,0
5454150,23:05:00,23:05:00,9518,23,,1,,11503.5,
5491160,13:33:00,13:33:00,10697,1,,,1,0,
5491160,13:35:11,13:35:11,6035,2,,,,1813.48,0
5491160,13:35:57,13:35:57,6036,3,,,,2345.3,0
5491160,13:36:18,13:36:18,6037,4,,,,2586.09,0
5491160,13:37:00,13:37:00,6038,5,,,,3112.47,
5491160,13:37:46,13:37:46,6039,6,,,,3420.75,0
5491160,13:38:17,13:38:17,6040,7,,,,3662.36,0
5491160,13:39:03,13:39:03,6041,8,,,,4079.01,0
5491160,13:39:43,13:39:43,10564,9,,,,4388.69,0
5491160,13:40:12,13:40:12,10566,10,,,,4664.73,0
5491160,13:41:15,13:41:15,10560,11,,,,5228.8,0
5491160,13:41:51,13:41:51,10347,12,,,,5579.28,0
5491160,13:42:30,13:42:30,10345,13,,,,5867.85,0
5491160,13:43:36,13:43:36,10562,14,,,,6445.18,0
5491160,13:45:30,13:45:30,8537,15,,,,7390.66,0
5491160,13:46:21,13:46:21,9023,16,,,,7779,0
5491160,13:48:00,13:48:00,6971,17,,,,8679.05,
5491160,13:51:15,13:51:15,8598,18,,,,9515.33,0
5491160,13:53:26,13:53:26,8250,19,,,,10261.96,0
5491160,13:54:53,13:54:53,3105,20,,,,10700.28,0
5491160,13:56:02,13:56:02,7834,21,,,,10979.17,0
5491160,13:56:50,13:56:50,9516,22,,,,11203.67,0
5491160,13:58:00,13:58:00,9518,23,,1,,11503.5,
5506020,18:09:00,18:09:00,10697,1,,,1,0,
5506020,18:11:44,18:11:44,6035,2,,,,1813.48,0
5506020,18:12:41,18:12:41,6036,3,,,,2345.3,0
5506020,18:13:07,18:13:07,6037,4,,,,2586.09,0
5506020,18:14:00,18:14:00,6038,5,,,,3112.47,
5506020,18:14:50,18:14:50,6039,6,,,,3420.75,0
5506020,18:15:24,18:15:24,6040,7,,,,3662.36,0
5506020,18:16:14,18:16:14,6041,8,,,,4079.01,0
5506020,18:16:58,18:16:58,10564,9,,,,4388.69,0
5506020,18:17:30,18:17:30,10566,10,,,,4664.73,0
5506020,18:18:39,18:18:39,10560,11,,,,5228.8,0
5506020,18:19:17,18:19:17,10347,12,,,,5579.28,0
5506020,18:20:00,18:20:00,10345,13,,,,5867.85,0
5506020,18:21:12,18:21:12,10562,14,,,,6445.18,0
5506020,18:23:16,18:23:16,8537,15,,,,7390.66,0
5506020,18:24:12,18:24:12,9023,16,,,,7779,0
5506020,18:26:00,18:26:00,6971,17,,,,8679.05,
5506020,18:28:36,18:28:36,8598,18,,,,9515.33,0
5506020,18:30:21,18:30:21,8250,19,,,,10261.96,0
5506020,18:31:30,18:31:30,3105,20,,,,10700.28,0
5506020,18:32:26,18:32:26,7834,21,,,,10979.17,0
5506020,18:33:04,18:33:04,9516,22,,,,11203.67,0
5506020,18:34:00,18:34:00,9518,23,,1,,11503.5,
5506030,18:09:00,18:09:00,10697,1,,,1,0,
5506030,18:11:44,18:11:44,6035,2,,,,1813.48,0
5506030,18:12:41,18:12:41,6036,3,,,,2345.3,0
5506030,18:13:07,18:13:07,6037,4,,,,2586.09,0
5506030,18:14:00,18:14:00,6038,5,,,,3112.47,
5506030,18:14:50,18:14:50,6039,6,,,,3420.75,0
5506030,18:15:24,18:15:24,6040,7,,,,3662.36,0
5506030,18:16:14,18:16:14,6041,8,,,,4079.01,0
5506030,18:16:58,18:16:58,10564,9,,,,4388.69,0
5506030,18:17:30,18:17:30,10566,10,,,,4664.73,0
5506030,18:18:39,18:18:39,10560,11,,,,5228.8,0
5506030,18:19:17,18:19:17,10347,12,,,,5579.28,0
5506030,18:20:00,18:20:00,10345,13,,,,5867.85,0
5506030,18:21:12,18:21:12,10562,14,,,,6445.18,0
5506030,18:23:16,18:23:16,8537,15,,,,7390.66,0
5506030,18:24:12,18:24:12,9023,16,,,,7779,0
5506030,18:26:00,18:26:00,6971,17,,,,8679.05,
5506030,18:28:36,18:28:36,8598,18,,,,9515.33,0
5506030,18:30:21,18:30:21,8250,19,,,,10261.96,0
5506030,18:31:30,18:31:30,3105,20,,,,10700.28,0
5506030,18:32:26,18:32:26,7834,21,,,,10979.17,0
5506030,18:33:04,18:33:04,9516,22,,,,11203.67,0
5506030,18:34:00,18:34:00,9518,23,,1,,11503.5,
5506040,18:09:00,18:09:00,10697,1,,,1,0,
5506040,18:11:44,18:11:44,6035,2,,,,1813.48,0
5506040,18:12:41,18:12:41,6036,3,,,,2345.3,0
5506040,18:13:07,18:13:07,6037,4,,,,2586.09,0
5506040,18:14:00,18:14:00,6038,5,,,,3112.47,
5506040,18:14:50,18:14:50,6039,6,,,,3420.75,0
5506040,18:15:24,18:15:24,6040,7,,,,3662.36,0
5506040,18:16:14,18:16:14,6041,8,,,,4079.01,0
5506040,18:16:58,18:16:58,10564,9,,,,4388.69,0
5506040,18:17:30,18:17:30,10566,10,,,,4664.73,0
5506040,18:18:39,18:18:39,10560,11,,,,5228.8,0
5506040,18:19:17,18:19:17,10347,12,,,,5579.28,0
5506040,18:20:00,18:20:00,10345,13,,,,5867.85,0
5506040,18:21:12,18:21:12,10562,14,,,,6445.18,0
5506040,18:23:16,18:23:16,8537,15,,,,7390.66,0
5506040,18:24:12,18:24:12,9023,16,,,,7779,0
5506040,18:26:00,18:26:00,6971,17,,,,8679.05,
5506040,18:28:36,18:28:36,8598,18,,,,9515.33,0
5506040,18:30:21,18:30:21,8250,19,,,,10261.96,0
5506040,18:31:30,18:31:30,3105,20,,,,10700.28,0
5506040,18:32:26,18:32:26,7834,21,,,,10979.17,0
5506040,18:33:04,18:33:04,9516,22,,,,11203.67,0
5506040,18:34:00,18:34:00,9518,23,,1,,11503.5,
5506050,18:09:00,18:09:00,10697,1,,,1,0,
5506050,18:11:44,18:11:44,6035,2,,,,1813.48,0
5506050,18:12:41,18:12:41,6036,3,,,,2345.3,0
5506050,18:13:07,18:13:07,6037,4,,,,2586.09,0
5506050,18:14:00,18:14:00,6038,5,,,,3112.47,
5506050,18:14:50,18:14:50,6039,6,,,,3420.75,0
5506050,18:15:24,18:15:24,6040,7,,,,3662.36,0
5506050,18:16:14,18:16:14,6041,8,,,,4079.01,0
5506050,18:16:58,18:16:58,10564,9,,,,4388.69,0
5506050,18:17:30,18:17:30,10566,10,,,,4664.73,0
5506050,18:18:39,18:18:39,10560,11,,,,5228.8,0
5506050,18:19:17,18:19:17,10347,12,,,,5579.28,0
5506050,18:20:00,18:20:00,10345,13,,,,5867.85,0
5506050,18:21:12,18:21:12,10562,14,,,,6445.18,0
5506050,18:23:16,18:23:16,8537,15,,,,7390.66,0
5506050,18:24:12,18:24:12,9023,16,,,,7779,0
5506050,18:26:00,18:26:00,6971,17,,,,8679.05,
5506050,18:28:36,18:28:36,8598,18,,,,9515.33,0
5506050,18:30:21,18:30:21,8250,19,,,,10261.96,0
5506050,18:31:30,18:31:30,3105,20,,,,10700.28,0
5506050,18:32:26,18:32:26,7834,21,,,,10979.17,0
5506050,18:33:04,18:33:04,9516,22,,,,11203.67,0
5506050,18:34:00,18:34:00,9518,23,,1,,11503.5,
5506060,18:09:00,18:09:00,10697,1,,,1,0,
5506060,18:11:44,18:11:44,6035,2,,,,1813.48,0
5506060,18:12:41,18:12:41,6036,3,,,,2345.3,0
5506060,18:13:07,18:13:07,6037,4,,,,2586.09,0
5506060,18:14:00,18:14:00,6038,5,,,,3112.47,
5506060,18:14:50,18:14:50,6039,6,,,,3420.75,0
5506060,18:15:24,18:15:24,6040,7,,,,3662.36,0
5506060,18:16:14,18:16:14,6041,8,,,,4079.01,0
5506060,18:16:58,18:16:58,10564,9,,,,4388.69,0
5506060,18:17:30,18:17:30,10566,10,,,,4664.73,0
5506060,18:18:39,18:18:39,10560,11,,,,5228.8,0
5506060,18:19:17,18:19:17,10347,12,,,,5579.28,0
5506060,18:20:00,18:20:00,10345,13,,,,5867.85,0
5506060,18:21:12,18:21:12,10562,14,,,,6445.18,0
5506060,18:23:16,18:23:16,8537,15,,,,7390.66,0
5506060,18:24:12,18:24:12,9023,16,,,,7779,0
5506060,18:26:00,18:26:00,6971,17,,,,8679.05,
5506060,18:28:36,18:28:36,8598,18,,,,9515.33,0
5506060,18:30:21,18:30:21,8250,19,,,,10261.96,0
5506060,18:31:30,18:31:30,3105,20,,,,10700.28,0
5506060,18:32:26,18:32:26,7834,21,,,,10979.17,0
5506060,18:33:04,18:33:04,9516,22,,,,11203.67,0
5506060,18:34:00,18:34:00,9518,23,,1,,11503.5,
5506080,18:09:00,18:09:00,10697,1,,,1,0,
5506080,18:11:44,18:11:44,6035,2,,,,1813.48,0
5506080,18:12:41,18:12:41,6036,3,,,,2345.3,0
5506080,18:13:07,18:13:07,6037,4,,,,2586.09,0
5506080,18:14:00,18:14:00,6038,5,,,,3112.47,
5506080,18:14:50,18:14:50,6039,6,,,,3420.75,0
5506080,18:15:24,18:15:24,6040,7,,,,3662.36,0
5506080,18:16:14,18:16:14,6041,8,,,,4079.01,0
5506080,18:16:58,18:16:58,10564,9,,,,4388.69,0
5506080,18:17:30,18:17:30,10566,10,,,,4664.73,0
5506080,18:18:39,18:18:39,10560,11,,,,5228.8,0
5506080,18:19:17,18:19:17,10347,12,,,,5579.28,0
5506080,18:20:00,18:20:00,10345,13,,,,5867.85,0
5506080,18:21:12,18:21:12,10562,14,,,,6445.18,0
5506080,18:23:16,18:23:16,8537,15,,,,7390.66,0
5506080,18:24:12,18:24:12,9023,16,,,,7779,0
5506080,18:26:00,18:26:00,6971,17,,,,8679.05,
5506080,18:28:36,18:28:36,8598,18,,,,9515.33,0
5506080,18:30:21,18:30:21,8250,19,,,,10261.96,0
5506080,18:31:30,18:31:30,3105,20,,,,10700.28,0
5506080,18:32:26,18:32:26,7834,21,,,,10979.17,0
5506080,18:33:04,18:33:04,9516,22,,,,11203.67,0
5506080,18:34:00,18:34:00,9518,23,,1,,11503.5,
5506090,18:09:00,18:09:00,10697,1,,,1,0,
5506090,18:11:44,18:11:44,6035,2,,,,1813.48,0
5506090,18:12:41,18:12:41,6036,3,,,,2345.3,0
5506090,18:13:07,18:13:07,6037,4,,,,2586.09,0
5506090,18:14:00,18:14:00,6038,5,,,,3112.47,
5506090,18:14:50,18:14:50,6039,6,,,,3420.75,0
5506090,18:15:24,18:15:24,6040,7,,,,3662.36,0
5506090,18:16:14,18:16:14,6041,8,,,,4079.01,0
5506090,18:16:58,18:16:58,10564,9,,,,4388.69,0
5506090,18:17:30,18:17:30,10566,10,,,,4664.73,0
5506090,18:18:39,18:18:39,10560,11,,,,5228.8,0
5506090,18:19:17,18:19:17,10347,12,,,,5579.28,0
5506090,18:20:00,18:20:00,10345,13,,,,5867.85,0
5506090,18:21:12,18:21:12,10562,14,,,,6445.18,0
5506090,18:23:16,18:23:16,8537,15,,,,7390.66,0
5506090,18:24:12,18:24:12,9023,16,,,,7779,0
5506090,18:26:00,18:26:00,6971,17,,,,8679.05,
5506090,18:28:36,18:28:36,8598,18,,,,9515.33,0
5506090,18:30:21,18:30:21,8250,19,,,,10261.96,0
5506090,18:31:30,18:31:30,3105,20,,,,10700.28,0
5506090,18:32:26,18:32:26,7834,21,,,,10979.17,0
5506090,18:33:04,18:33:04,9516,22,,,,11203.67,0
5506090,18:34:00,18:34:00,9518,23,,1,,11503.5,
5506120,18:09:00,18:09:00,10697,1,,,1,0,
5506120,18:11:44,18:11:44,6035,2,,,,1813.48,0
5506120,18:12:41,18:12:41,6036,3,,,,2345.3,0
5506120,18:13:07,18:13:07,6037,4,,,,2586.09,0
5506120,18:14:00,18:14:00,6038,5,,,,3112.47,
5506120,18:14:50,18:14:50,6039,6,,,,3420.75,0
5506120,18:15:24,18:15:24,6040,7,,,,3662.36,0
5506120,18:16:14,18:16:14,6041,8,,,,4079.01,0
5506120,18:16:58,18:16:58,10564,9,,,,4388.69,0
5506120,18:17:30,18:17:30,10566,10,,,,4664.73,0
5506120,18:18:39,18:18:39,10560,11,,,,5228.8,0
5506120,18:19:17,18:19:17,10347,12,,,,5579.28,0
5506120,18:20:00,18:20:00,10345,13,,,,5867.85,0
5506120,18:21:12,18:21:12,10562,14,,,,6445.18,0
5506120,18:23:16,18:23:16,8537,15,,,,7390.66,0
5506120,18:24:12,18:24:12,9023,16,,,,7779,0
5506120,18:26:00,18:26:00,6971,17,,,,8679.05,
5506120,18:28:36,18:28:36,8598,18,,,,9515.33,0
5506120,18:30:21,18:30:21,8250,19,,,,10261.96,0
5506120,18:31:30,18:31:30,3105,20,,,,10700.28,0
5506120,18:32:26,18:32:26,7834,21,,,,10979.17,0
5506120,18:33:04,18:33:04,9516,22,,,,11203.67,0
5506120,18:34:00,18:34:00,9518,23,,1,,11503.5,
5506130,18:09:00,18:09:00,10697,1,,,1,0,
5506130,18:11:44,18:11:44,6035,2,,,,1813.48,0
5506130,18:12:41,18:12:41,6036,3,,,,2345.3,0
5506130,18:13:07,18:13:07,6037,4,,,,2586.09,0
5506130,18:14:00,18:14:00,6038,5,,,,3112.47,
5506130,18:14:50,18:14:50,6039,6,,,,3420.75,0
5506130,18:15:24,18:15:24,6040,7,,,,3662.36,0
5506130,18:16:14,18:16:14,6041,8,,,,4079.01,0
5506130,18:16:58,18:16:58,10564,9,,,,4388.69,0
5506130,18:17:30,18:17:30,10566,10,,,,4664.73,0
5506130,18:18:39,18:18:39,10560,11,,,,5228.8,0
5506130,18:19:17,18:19:17,10347,12,,,,5579.28,0
5506130,18:20:00,18:20:00,10345,13,,,,5867.85,0
5506130,18:21:12,18:21:12,10562,14,,,,6445.18,0
5506130,18:23:16,18:23:16,8537,15,,,,7390.66,0
5506130,18:24:12,18:24:12,9023,16,,,,7779,0
5506130,18:26:00,18:26:00,6971,17,,,,8679.05,
5506130,18:28:36,18:28:36,8598,18,,,,9515.33,0
5506130,18:30:21,18:30:21,8250,19,,,,10261.96,0
5506130,18:31:30,18:31:30,3105,20,,,,10700.28,0
5506130,18:32:26,18:32:26,7834,21,,,,10979.17,0
5506130,18:33:04,18:33:04,9516,22,,,,11203.67,0
5506130,18:34:00,18:34:00,9518,23,,1,,11503.5,
5910070,18:03:00,18:03:00,10697,1,,,1,0,
5910070,18:05:11,18:05:11,6035,2,,,,1813.48,0
5910070,18:05:57,18:05:57,6036,3,,,,2345.3,0
5910070,18:06:18,18:06:18,6037,4,,,,2586.09,0
5910070,18:07:00,18:07:00,6038,5,,,,3112.47,
5910070,18:07:46,18:07:46,6039,6,,,,3420.75,0
5910070,18:08:17,18:08:17,6040,7,,,,3662.36,0
5910070,18:09:03,18:09:03,6041,8,,,,4079.01,0
5910070,18:09:43,18:09:43,10564,9,,,,4388.69,0
5910070,18:10:12,18:10:12,10566,10,,,,4664.73,0
5910070,18:11:15,18:11:15,10560,11,,,,5228.8,0
5910070,18:11:51,18:11:51,10347,12,,,,5579.28,0
5910070,18:12:30,18:12:30,10345,13,,,,5867.85,0
5910070,18:13:36,18:13:36,10562,14,,,,6445.18,0
5910070,18:15:30,18:15:30,8537,15,,,,7390.66,0
5910070,18:16:21,18:16:21,9023,16,,,,7779,0
5910070,18:18:00,18:18:00,6971,17,,,,8679.05,
5910070,18:20:55,18:20:55,8598,18,,,,9515.33,0
5910070,18:22:53,18:22:53,8250,19,,,,10261.96,0
5910070,18:24:11,18:24:11,3105,20,,,,10700.28,0
5910070,18:25:14,18:25:14,7834,21,,,,10979.17,0
5910070,18:25:57,18:25:57,9516,22,,,,11203.67,0
5910070,18:27:00,18:27:00,9518,23,,1,,11503.5,
5910100,18:03:00,18:03:00,10697,1,,,1,0,
5910100,18:05:11,18:05:11,6035,2,,,,1813.48,0
5910100,18:05:57,18:05:57,6036,3,,,,2345.3,0
5910100,18:06:18,18:06:18,6037,4,,,,2586.09,0
5910100,18:07:00,18:07:00,6038,5,,,,3112.47,
5910100,18:07:46,18:07:46,6039,6,,,,3420.75,0
5910100,18:08:17,18:08:17,6040,7,,,,3662.36,0
5910100,18:09:03,18:09:03,6041,8,,,,4079.01,0
5910100,18:09:43,18:09:43,10564,9,,,,4388.69,0
5910100,18:10:12,18:10:12,10566,10,,,,4664.73,0
5910100,18:11:15,18:11:15,10560,11,,,,5228.8,0
5910100,18:11:51,18:11:51,10347,12,,,,5579.28,0
5910100,18:12:30,18:12:30,10345,13,,,,5867.85,0
5910100,18:13:36,18:13:36,10562,14,,,,6445.18,0
5910100,18:15:30,18:15:30,8537,15,,,,7390.66,0
5910100,18:16:21,18:16:21,9023,16,,,,7779,0
5910100,18:18:00,18:18:00,6971,17,,,,8679.05,
5910100,18:20:55,18:20:55,8598,18,,,,9515.33,0
5910100,18:22:53,18:22:53,8250,19,,,,10261.96,0
5910100,18:24:11,18:24:11,3105,20,,,,10700.28,0
5910100,18:25:14,18:25:14,7834,21,,,,10979.17,0
5910100,18:25:57,18:25:57,9516,22,,,,11203.67,0
5910100,18:27:00,18:27:00,9518,23,,1,,11503.5,
5910140,18:03:00,18:03:00,10697,1,,,1,0,
5910140,18:05:11,18:05:11,6035,2,,,,1813.48,0
5910140,18:05:57,18:05:57,6036,3,,,,2345.3,0
5910140,18:06:18,18:06:18,6037,4,,,,2586.09,0
5910140,18:07:00,18:07:00,6038,5,,,,3112.47,
5910140,18:07:46,18:07:46,6039,6,,,,3420.75,0
5910140,18:08:17,18:08:17,6040,7,,,,3662.36,0
5910140,18:09:03,18:09:03,6041,8,,,,4079.01,0
5910140,18:09:43,18:09:43,10564,9,,,,4388.69,0
5910140,18:10:12,18:10:12,10566,10,,,,4664.73,0
5910140,18:11:15,18:11:15,10560,11,,,,5228.8,0
5910140,18:11:51,18:11:51,10347,12,,,,5579.28,0
5910140,18:12:30,18:12:30,10345,13,,,,5867.85,0
5910140,18:13:36,18:13:36,10562,14,,,,6445.18,0
5910140,18:15:30,18:15:30,8537,15,,,,7390.66,0
5910140,18:16:21,18:16:21,9023,16,,,,7779,0
5910140,18:18:00,18:18:00,6971,17,,,,8679.05,
5910140,18:20:55,18:20:55,8598,18,,,,9515.33,0
5910140,18:22:53,18:22:53,8250,19,,,,10261.96,0
5910140,18:24:11,18:24:11,3105,20,,,,10700.28,0
5910140,18:25:14,18:25:14,7834,21,,,,10979.17,0
5910140,18:25:57,18:25:57,9516,22,,,,11203.67,0
5910140,18:27:00,18:27:00,9518,23,,1,,11503.5,
613070,13:33:00,13:33:00,10697,1,,,1,0,
613070,13:35:11,13:35:11,6035,2,,,,1813.48,0
613070,13:35:57,13:35:57,6036,3,,,,2345.3,0
613070,13:36:18,13:36:18,6037,4,,,,2586.09,0
613070,13:37:00,13:37:00,6038,5,,,,3112.47,
613070,13:37:46,13:37:46,6039,6,,,,3420.75,0
613070,13:38:17,13:38:17,6040,7,,,,3662.36,0
613070,13:39:03,13:39:03,6041,8,,,,4079.01,0
613070,13:39:43,13:39:43,10564,9,,,,4388.69,0
613070,13:40:12,13:40:12,10566,10,,,,4664.73,0
613070,13:41:15,13:41:15,10560,11,,,,5228.8,0
613070,13:41:51,13:41:51,10347,12,,,,5579.28,0
613070,13:42:30,13:42:30,10345,13,,,,5867.85,0
613070,13:43:36,13:43:36,10562,14,,,,6445.18,0
613070,13:45:30,13:45:30,8537,15,,,,7390.66,0
613070,13:46:21,13:46:21,9023,16,,,,7779,0
613070,13:48:00,13:48:00,6971,17,,,,8679.05,
613070,13:51:15,13:51:15,8598,18,,,,9515.33,0
613070,13:53:26,13:53:26,8250,19,,,,10261.96,0
613070,13:54:53,13:54:53,3105,20,,,,10700.28,0
613070,13:56:02,13:56:02,7834,21,,,,10979.17,0
613070,13:56:50,13:56:50,9516,22,,,,11203.67,0
613070,13:58:00,13:58:00,9518,23,,1,,11503.5,
613100,13:33:00,13:33:00,10697,1,,,1,0,
613100,13:35:11,13:35:11,6035,2,,,,1813.48,0
613100,13:35:57,13:35:57,6036,3,,,,2345.3,0
613100,13:36:18,13:36:18,6037,4,,,,2586.09,0
613100,13:37:00,13:37:00,6038,5,,,,3112.47,
613100,13:37:46,13:37:46,6039,6,,,,3420.75,0
613100,13:38:17,13:38:17,6040,7,,,,3662.36,0
613100,13:39:03,13:39:03,6041,8,,,,4079.01,0
613100,13:39:43,13:39:43,10564,9,,,,4388.69,0
613100,13:40:12,13:40:12,10566,10,,,,4664.73,0
613100,13:41:15,13:41:15,10560,11,,,,5228.8,0
613100,13:41:51,13:41:51,10347,12,,,,5579.28,0
613100,13:42:30,13:42:30,10345,13,,,,5867.85,0
613100,13:43:36,13:43:36,10562,14,,,,6445.18,0
613100,13:45:30,13:45:30,8537,15,,,,7390.66,0
613100,13:46:21,13:46:21,9023,16,,,,7779,0
613100,13:48:00,13:48:00,6971,17,,,,8679.05,
613100,13:51:15,13:51:15,8598,18,,,,9515.33,0
613100,13:53:26,13:53:26,8250,19,,,,10261.96,0
613100,13:54:53,13:54:53,3105,20,,,,10700.28,0
613100,13:56:02,13:56:02,7834,21,,,,10979.17,0
613100,13:56:50,13:56:50,9516,22,,,,11203.67,0
613100,13:58:00,13:58:00,9518,23,,1,,11503.5,
613140,13:33:00,13:33:00,10697,1,,,1,0,
613140,13:35:11,13:35:11,6035,2,,,,1813.48,0
613140,13:35:57,13:35:57,6036,3,,,,2345.3,0
613140,13:36:18,13:36:18,6037,4,,,,2586.09,0
613140,13:37:00,13:37:00,6038,5,,,,3112.47,
613140,13:37:46,13:37:46,6039,6,,,,3420.75,0
613140,13:38:17,13:38:17,6040,7,,,,3662.36,0
613140,13:39:03,13:39:03,6041,8,,,,4079.01,0
613140,13:39:43,13:39:43,10564,9,,,,4388.69,0
613140,13:40:12,13:40:12,10566,10,,,,4664.73,0
613140,13:41:15,13:41:15,10560,11,,,,5228.8,0
613140,13:41:51,13:41:51,10347,12,,,,5579.28,0
613140,13:42:30,13:42:30,10345,13,,,,5867.85,0
613140,13:43:36,13:43:36,10562,14,,,,6445.18,0
613140,13:45:30,13:45:30,8537,15,,,,7390.66,0
613140,13:46:21,13:46:21,9023,16,,,,7779,0
613140,13:48:00,13:48:00,6971,17,,,,8679.05,
613140,13:51:15,13:51:15,8598,18,,,,9515.33,0
613140,13:53:26,13:53:26,8250,19,,,,10261.96,0
613140,13:54:53,13:54:53,3105,20,,,,10700.28,0
613140,13:56:02,13:56:02,7834,21,,,,10979.17,0
613140,13:56:50,13:56:50,9516,22,,,,11203.67,0
613140,13:58:00,13:58:00,9518,23,,1,,11503.5,
6432070,21:33:00,21:33:00,10697,1,,,1,0,
6432070,21:35:11,21:35:11,6035,2,,,,1813.48,0
6432070,21:35:57,21:35:57,6036,3,,,,2345.3,0
6432070,21:36:18,21:36:18,6037,4,,,,2586.09,0
6432070,21:37:00,21:37:00,6038,5,,,,3112.47,
6432070,21:37:42,21:37:42,6039,6,,,,3420.75,0
6432070,21:38:10,21:38:10,6040,7,,,,3662.36,0
6432070,21:38:52,21:38:52,6041,8,,,,4079.01,0
6432070,21:39:28,21:39:28,10564,9,,,,4388.69,0
6432070,21:39:55,21:39:55,10566,10,,,,4664.73,0
6432070,21:40:52,21:40:52,10560,11,,,,5228.8,0
6432070,21:41:24,21:41:24,10347,12,,,,5579.28,0
6432070,21:42:00,21:42:00,10345,13,,,,5867.85,0
6432070,21:43:00,21:43:00,10562,14,,,,6445.18,0
6432070,21:44:44,21:44:44,8537,15,,,,7390.66,0
6432070,21:45:30,21:45:30,9023,16,,,,7779,0
6432070,21:47:00,21:47:00,6971,17,,,,8679.05,
6432070,21:49:36,21:49:36,8598,18,,,,9515.33,0
6432070,21:51:21,21:51:21,8250,19,,,,10261.96,0
6432070,21:52:30,21:52:30,3105,20,,,,10700.28,0
6432070,21:53:26,21:53:26,7834,21,,,,10979.17,0
6432070,21:54:04,21:54:04,9516,22,,,,11203.67,0
6432070,21:55:00,21:55:00,9518,23,,1,,11503.5,
6432100,21:33:00,21:33:00,10697,1,,,1,0,
6432100,21:35:11,21:35:11,6035,2,,,,1813.48,0
6432100,21:35:57,21:35:57,6036,3,,,,2345.3,0
6432100,21:36:18,21:36:18,6037,4,,,,2586.09,0
6432100,21:37:00,21:37:00,6038,5,,,,3112.47,
6432100,21:37:42,21:37:42,6039,6,,,,3420.75,0
6432100,21:38:10,21:38:10,6040,7,,,,3662.36,0
6432100,21:38:52,21:38:52,6041,8,,,,4079.01,0
6432100,21:39:28,21:39:28,10564,9,,,,4388.69,0
6432100,21:39:55,21:39:55,10566,10,,,,4664.73,0
6432100,21:40:52,21:40:52,10560,11,,,,5228.8,0
6432100,21:41:24,21:41:24,10347,12,,,,5579.28,0
6432100,21:42:00,21:42:00,10345,13,,,,5867.85,0
6432100,21:43:00,21:43:00,10562,14,,,,6445.18,0
6432100,21:44:44,21:44:44,8537,15,,,,7390.66,0
6432100,21:45:30,21:45:30,9023,16,,,,7779,0
6432100,21:47:00,21:47:00,6971,17,,,,8679.05,
6432100,21:49:36,21:49:36,8598,18,,,,9515.33,0
6432100,21:51:21,21:51:21,8250,19,,,,10261.96,0
6432100,21:52:30,21:52:30,3105,20,,,,10700.28,0
6432100,21:53:26,21:53:26,7834,21,,,,10979.17,0
6432100,21:54:04,21:54:04,9516,22,,,,11203.67,0
6432100,21:55:00,21:55:00,9518,23,,1,,11503.5,
6432140,21:33:00,21:33:00,10697,1,,,1,0,
6432140,21:35:11,21:35:11,6035,2,,,,1813.48,0
6432140,21:35:57,21:35:57,6036,3,,,,2345.3,0
6432140,21:36:18,21:36:18,6037,4,,,,2586.09,0
6432140,21:37:00,21:37:00,6038,5,,,,3112.47,
6432140,21:37:42,21:37:42,6039,6,,,,3420.75,0
6432140,21:38:10,21:38:10,6040,7,,,,3662.36,0
6432140,21:38:52,21:38:52,6041,8,,,,4079.01,0
6432140,21:39:28,21:39:28,10564,9,,,,4388.69,0
6432140,21:39:55,21:39:55,10566,10,,,,4664.73,0
6432140,21:40:52,21:40:52,10560,11,,,,5228.8,0
6432140,21:41:24,21:41:24,10347,12,,,,5579.28,0
6432140,21:42:00,21:42:00,10345,13,,,,5867.85,0
6432140,21:43:00,21:43:00,10562,14,,,,6445.18,0
6432140,21:44:44,21:44:44,8537,15,,,,7390.66,0
6432140,21:45:30,21:45:30,9023,16,,,,7779,0
6432140,21:47:00,21:47:00,6971,17,,,,8679.05,
6432140,21:49:36,21:49:36,8598,18,,,,9515.33,0
6432140,21:51:21,21:51:21,8250,19,,,,10261.96,0
6432140,21:52:30,21:52:30,3105,20,,,,10700.28,0
6432140,21:53:26,21:53:26,7834,21,,,,10979.17,0
6432140,21:54:04,21:54:04,9516,22,,,,11203.67,0
6432140,21:55:00,21:55:00,9518,23,,1,,11503.5,
6639020,15:04:00,15:04:00,10697,1,,,1,0,
6639020,15:06:44,15:06:44,6035,2,,,,1813.48,0
6639020,15:07:41,15:07:41,6036,3,,,,2345.3,0
6639020,15:08:07,15:08:07,6037,4,,,,2586.09,0
6639020,15:09:00,15:09:00,6038,5,,,,3112.47,
6639020,15:09:54,15:09:54,6039,6,,,,3420.75,0
6639020,15:10:31,15:10:31,6040,7,,,,3662.36,0
6639020,15:11:25,15:11:25,6041,8,,,,4079.01,0
6639020,15:12:13,15:12:13,10564,9,,,,4388.69,0
6639020,15:12:47,15:12:47,10566,10,,,,4664.73,0
6639020,15:14:02,15:14:02,10560,11,,,,5228.8,0
6639020,15:14:44,15:14:44,10347,12,,,,5579.28,0
6639020,15:15:30,15:15:30,10345,13,,,,5867.85,0
6639020,15:16:48,15:16:48,10562,14,,,,6445.18,0
6639020,15:19:03,15:19:03,8537,15,,,,7390.66,0
6639020,15:20:03,15:20:03,9023,16,,,,7779,0
6639020,15:22:00,15:22:00,6971,17,,,,8679.05,
6639020,15:24:55,15:24:55,8598,18,,,,9515.33,0
6639020,15:26:53,15:26:53,8250,19,,,,10261.96,0
6639020,15:28:11,15:28:11,3105,20,,,,10700.28,0
6639020,15:29:14,15:29:14,7834,21,,,,10979.17,0
6639020,15:29:57,15:29:57,9516,22,,,,11203.67,0
6639020,15:31:00,15:31:00,9518,23,,1,,11503.5,
6639030,15:04:00,15:04:00,10697,1,,,1,0,
6639030,15:06:44,15:06:44,6035,2,,,,1813.48,0
6639030,15:07:41,15:07:41,6036,3,,,,2345.3,0
6639030,15:08:07,15:08:07,6037,4,,,,2586.09,0
6639030,15:09:00,15:09:00,6038,5,,,,3112.47,
6639030,15:09:54,15:09:54,6039,6,,,,3420.75,0
6639030,15:10:31,15:10:31,6040,7,,,,3662.36,0
6639030,15:11:25,15:11:25,6041,8,,,,4079.01,0
6639030,15:12:13,15:12:13,10564,9,,,,4388.69,0
6639030,15:12:47,15:12:47,10566,10,,,,4664.73,0
6639030,15:14:02,15:14:02,10560,11,,,,5228.8,0
6639030,15:14:44,15:14:44,10347,12,,,,5579.28,0
6639030,15:15:30,15:15:30,10345,13,,,,5867.85,0
6639030,15:16:48,15:16:48,10562,14,,,,6445.18,0
6639030,15:19:03,15:19:03,8537,15,,,,7390.66,0
6639030,15:20:03,15:20:03,9023,16,,,,7779,0
6639030,15:22:00,15:22:00,6971,17,,,,8679.05,
6639030,15:24:55,15:24:55,8598,18,,,,9515.33,0
6639030,15:26:53,15:26:53,8250,19,,,,10261.96,0
6639030,15:28:11,15:28:11,3105,20,,,,10700.28,0
6639030,15:29:14,15:29:14,7834,21,,,,10979.17,0
6639030,15:29:57,15:29:57,9516,22,,,,11203.67,0
6639030,15:31:00,15:31:00,9518,23,,1,,11503.5,
6639040,15:04:00,15:04:00,10697,1,,,1,0,
6639040,15:06:44,15:06:44,6035,2,,,,1813.48,0
6639040,15:07:41,15:07:41,6036,3,,,,2345.3,0
6639040,15:08:07,15:08:07,6037,4,,,,2586.09,0
6639040,15:09:00,15:09:00,6038,5,,,,3112.47,
6639040,15:09:54,15:09:54,6039,6,,,,3420.75,0
6639040,15:10:31,15:10:31,6040,7,,,,3662.36,0
6639040,15:11:25,15:11:25,6041,8,,,,4079.01,0
6639040,15:12:13,15:12:13,10564,9,,,,4388.69,0
6639040,15:12:47,15:12:47,10566,10,,,,4664.73,0
6639040,15:14:02,15:14:02,10560,11,,,,5228.8,0
6639040,15:14:44,15:14:44,10347,12,,,,5579.28,0
6639040,15:15:30,15:15:30,10345,13,,,,5867.85,0
6639040,15:16:48,15:16:48,10562,14,,,,6445.18,0
6639040,15:19:03,15:19:03,8537,15,,,,7390.66,0
6639040,15:20:03,15:20:03,9023,16,,,,7779,0
6639040,15:22:00,15:22:00,6971,17,,,,8679.05,
6639040,15:24:55,15:24:55,8598,18,,,,9515.33,0
6639040,15:26:53,15:26:53,8250,19,,,,10261.96,0
6639040,15:28:11,15:28:11,3105,20,,,,10700.28,0
6639040,15:29:14,15:29:14,7834,21,,,,10979.17,0
6639040,15:29:57,15:29:57,9516,22,,,,11203.67,0
6639040,15:31:00,15:31:00,9518,23,,1,,11503.5,
6639050,15:04:00,15:04:00,10697,1,,,1,0,
6639050,15:06:44,15:06:44,6035,2,,,,1813.48,0
6639050,15:07:41,15:07:41,6036,3,,,,2345.3,0
6639050,15:08:07,15:08:07,6037,4,,,,2586.09,0
6639050,15:09:00,15:09:00,6038,5,,,,3112.47,
6639050,15:09:54,15:09:54,6039,6,,,,3420.75,0
6639050,15:10:31,15:10:31,6040,7,,,,3662.36,0
6639050,15:11:25,15:11:25,6041,8,,,,4079.01,0
6639050,15:12:13,15:12:13,10564,9,,,,4388.69,0
6639050,15:12:47,15:12:47,10566,10,,,,4664.73,0
6639050,15:14:02,15:14:02,10560,11,,,,5228.8,0
6639050,15:14:44,15:14:44,10347,12,,,,5579.28,0
6639050,15:15:30,15:15:30,10345,13,,,,5867.85,0
6639050,15:16:48,15:16:48,10562,14,,,,6445.18,0
6639050,15:19:03,15:19:03,8537,15,,,,7390.66,0
6639050,15:20:03,15:20:03,9023,16,,,,7779,0
6639050,15:22:00,15:22:00,6971,17,,,,8679.05,
6639050,15:24:55,15:24:55,8598,18,,,,9515.33,0
6639050,15:26:53,15:26:53,8250,19,,,,10261.96,0
6639050,15:28:11,15:28:11,3105,20,,,,10700.28,0
6639050,15:29:14,15:29:14,7834,21,,,,10979.17,0
6639050,15:29:57,15:29:57,9516,22,,,,11203.67,0
6639050,15:31:00,15:31:00,9518,23,,1,,11503.5,
6639060,15:04:00,15:04:00,10697,1,,,1,0,
6639060,15:06:44,15:06:44,6035,2,,,,1813.48,0
6639060,15:07:41,15:07:41,6036,3,,,,2345.3,0
6639060,15:08:07,15:08:07,6037,4,,,,2586.09,0
6639060,15:09:00,15:09:00,6038,5,,,,3112.47,
6639060,15:09:54,15:09:54,6039,6,,,,3420.75,0
6639060,15:10:31,15:10:31,6040,7,,,,3662.36,0
6639060,15:11:25,15:11:25,6041,8,,,,4079.01,0
6639060,15:12:13,15:12:13,10564,9,,,,4388.69,0
6639060,15:12:47,15:12:47,10566,10,,,,4664.73,0
6639060,15:14:02,15:14:02,10560,11,,,,5228.8,0
6639060,15:14:44,15:14:44,10347,12,,,,5579.28,0
6639060,15:15:30,15:15:30,10345,13,,,,5867.85,0
6639060,15:16:48,15:16:48,10562,14,,,,6445.18,0
6639060,15:19:03,15:19:03,8537,15,,,,7390.66,0
6639060,15:20:03,15:20:03,9023,16,,,,7779,0
6639060,15:22:00,15:22:00,6971,17,,,,8679.05,
6639060,15:24:55,15:24:55,8598,18,,,,9515.33,0
6639060,15:26:53,15:26:53,8250,19,,,,10261.96,0
6639060,15:28:11,15:28:11,3105,20,,,,10700.28,0
6639060,15:29:14,15:29:14,7834,21,,,,10979.17,0
6639060,15:29:57,15:29:57,9516,22,,,,11203.67,0
6639060,15:31:00,15:31:00,9518,23,,1,,11503.5,
6639080,15:04:00,15:04:00,10697,1,,,1,0,
6639080,15:06:44,15:06:44,6035,2,,,,1813.48,0
6639080,15:07:41,15:07:41,6036,3,,,,2345.3,0
6639080,15:08:07,15:08:07,6037,4,,,,2586.09,0
6639080,15:09:00,15:09:00,6038,5,,,,3112.47,
6639080,15:09:54,15:09:54,6039,6,,,,3420.75,0
6639080,15:10:31,15:10:31,6040,7,,,,3662.36,0
6639080,15:11:25,15:11:25,6041,8,,,,4079.01,0
6639080,15:12:13,15:12:13,10564,9,,,,4388.69,0
6639080,15:12:47,15:12:47,10566,10,,,,4664.73,0
6639080,15:14:02,15:14:02,10560,11,,,,5228.8,0
6639080,15:14:44,15:14:44,10347,12,,,,5579.28,0
6639080,15:15:30,15:15:30,10345,13,,,,5867.85,0
6639080,15:16:48,15:16:48,10562,14,,,,6445.18,0
6639080,15:19:03,15:19:03,8537,15,,,,7390.66,0
6639080,15:20:03,15:20:03,9023,16,,,,7779,0
6639080,15:22:00,15:22:00,6971,17,,,,8679.05,
6639080,15:24:55,15:24:55,8598,18,,,,9515.33,0
6639080,15:26:53,15:26:53,8250,19,,,,10261.96,0
6639080,15:28:11,15:28:11,3105,20,,,,10700.28,0
6639080,15:29:14,15:29:14,7834,21,,,,10979.17,0
6639080,15:29:57,15:29:57,9516,22,,,,11203.67,0
6639080,15:31:00,15:31:00,9518,23,,1,,11503.5,
6639090,15:04:00,15:04:00,10697,1,,,1,0,
6639090,15:06:44,15:06:44,6035,2,,,,1813.48,0
6639090,15:07:41,15:07:41,6036,3,,,,2345.3,0
6639090,15:08:07,15:08:07,6037,4,,,,2586.09,0
6639090,15:09:00,15:09:00,6038,5,,,,3112.47,
6639090,15:09:54,15:09:54,6039,6,,,,3420.75,0
6639090,15:10:31,15:10:31,6040,7,,,,3662.36,0
6639090,15:11:25,15:11:25,6041,8,,,,4079.01,0
6639090,15:12:13,15:12:13,10564,9,,,,4388.69,0
6639090,15:12:47,15:12:47,10566,10,,,,4664.73,0
6639090,15:14:02,15:14:02,10560,11,,,,5228.8,0
6639090,15:14:44,15:14:44,10347,12,,,,5579.28,0
6639090,15:15:30,15:15:30,10345,13,,,,5867.85,0
6639090,15:16:48,15:16:48,10562,14,,,,6445.18,0
6639090,15:19:03,15:19:03,8537,15,,,,7390.66,0
6639090,15:20:03,15:20:03,9023,16,,,,7779,0
6639090,15:22:00,15:22:00,6971,17,,,,8679.05,
6639090,15:24:55,15:24:55,8598,18,,,,9515.33,0
6639090,15:26:53,15:26:53,8250,19,,,,10261.96,0
6639090,15:28:11,15:28:11,3105,20,,,,10700.28,0
6639090,15:29:14,15:29:14,7834,21,,,,10979.17,0
6639090,15:29:57,15:29:57,9516,22,,,,11203.67,0
6639090,15:31:00,15:31:00,9518,23,,1,,11503.5,
6639120,15:04:00,15:04:00,10697,1,,,1,0,
6639120,15:06:44,15:06:44,6035,2,,,,1813.48,0
6639120,15:07:41,15:07:41,6036,3,,,,2345.3,0
6639120,15:08:07,15:08:07,6037,4,,,,2586.09,0
6639120,15:09:00,15:09:00,6038,5,,,,3112.47,
6639120,15:09:54,15:09:54,6039,6,,,,3420.75,0
6639120,15:10:31,15:10:31,6040,7,,,,3662.36,0
6639120,15:11:25,15:11:25,6041,8,,,,4079.01,0
6639120,15:12:13,15:12:13,10564,9,,,,4388.69,0
6639120,15:12:47,15:12:47,10566,10,,,,4664.73,0
6639120,15:14:02,15:14:02,10560,11,,,,5228.8,0
6639120,15:14:44,15:14:44,10347,12,,,,5579.28,0
6639120,15:15:30,15:15:30,10345,13,,,,5867.85,0
6639120,15:16:48,15:16:48,10562,14,,,,6445.18,0
6639120,15:19:03,15:19:03,8537,15,,,,7390.66,0
6639120,15:20:03,15:20:03,9023,16,,,,7779,0
6639120,15:22:00,15:22:00,6971,17,,,,8679.05,
6639120,15:24:55,15:24:55,8598,18,,,,9515.33,0
6639120,15:26:53,15:26:53,8250,19,,,,10261.96,0
6639120,15:28:11,15:28:11,3105,20,,,,10700.28,0
6639120,15:29:14,15:29:14,7834,21,,,,10979.17,0
6639120,15:29:57,15:29:57,9516,22,,,,11203.67,0
6639120,15:31:00,15:31:00,9518,23,,1,,11503.5,
6639130,15:04:00,15:04:00,10697,1,,,1,0,
6639130,15:06:44,15:06:44,6035,2,,,,1813.48,0
6639130,15:07:41,15:07:41,6036,3,,,,2345.3,0
6639130,15:08:07,15:08:07,6037,4,,,,2586.09,0
6639130,15:09:00,15:09:00,6038,5,,,,3112.47,
6639130,15:09:54,15:09:54,6039,6,,,,3420.75,0
6639130,15:10:31,15:10:31,6040,7,,,,3662.36,0
6639130,15:11:25,15:11:25,6041,8,,,,4079.01,0
6639130,15:12:13,15:12:13,10564,9,,,,4388.69,0
6639130,15:12:47,15:12:47,10566,10,,,,4664.73,0
6639130,15:14:02,15:14:02,10560,11,,,,5228.8,0
6639130,15:14:44,15:14:44,10347,12,,,,5579.28,0
6639130,15:15:30,15:15:30,10345,13,,,,5867.85,0
6639130,15:16:48,15:16:48,10562,14,,,,6445.18,0
6639130,15:19:03,15:19:03,8537,15,,,,7390.66,0
6639130,15:20:03,15:20:03,9023,16,,,,7779,0
6639130,15:22:00,15:22:00,6971,17,,,,8679.05,
6639130,15:24:55,15:24:55,8598,18,,,,9515.33,0
6639130,15:26:53,15:26:53,8250,19,,,,10261.96,0
6639130,15:28:11,15:28:11,3105,20,,,,10700.28,0
6639130,15:29:14,15:29:14,7834,21,,,,10979.17,0
6639130,15:29:57,15:29:57,9516,22,,,,11203.67,0
6639130,15:31:00,15:31:00,9518,23,,1,,11503.5,
712020,19:06:00,19:06:00,10697,1,,,1,0,
712020,19:08:44,19:08:44,6035,2,,,,1813.48,0
712020,19:09:41,19:09:41,6036,3,,,,2345.3,0
712020,19:10:07,19:10:07,6037,4,,,,2586.09,0
712020,19:11:00,19:11:00,6038,5,,,,3112.47,
712020,19:11:50,19:11:50,6039,6,,,,3420.75,0
712020,19:12:24,19:12:24,6040,7,,,,3662.36,0
712020,19:13:14,19:13:14,6041,8,,,,4079.01,0
712020,19:13:58,19:13:58,10564,9,,,,4388.69,0
712020,19:14:30,19:14:30,10566,10,,,,4664.73,0
712020,19:15:39,19:15:39,10560,11,,,,5228.8,0
712020,19:16:17,19:16:17,10347,12,,,,5579.28,0
712020,19:17:00,19:17:00,10345,13,,,,5867.85,0
712020,19:18:12,19:18:12,10562,14,,,,6445.18,0
712020,19:20:16,19:20:16,8537,15,,,,7390.66,0
712020,19:21:12,19:21:12,9023,16,,,,7779,0
712020,19:23:00,19:23:00,6971,17,,,,8679.05,
712020,19:25:36,19:25:36,8598,18,,,,9515.33,0
712020,19:27:21,19:27:21,8250,19,,,,10261.96,0
712020,19:28:30,19:28:30,3105,20,,,,10700.28,0
712020,19:29:26,19:29:26,7834,21,,,,10979.17,0
712020,19:30:04,19:30:04,9516,22,,,,11203.67,0
712020,19:31:00,19:31:00,9518,23,,1,,11503.5,
712030,19:06:00,19:06:00,10697,1,,,1,0,
712030,19:08:44,19:08:44,6035,2,,,,1813.48,0
712030,19:09:41,19:09:41,6036,3,,,,2345.3,0
712030,19:10:07,19:10:07,6037,4,,,,2586.09,0
712030,19:11:00,19:11:00,6038,5,,,,3112.47,
712030,19:11:50,19:11:50,6039,6,,,,3420.75,0
712030,19:12:24,19:12:24,6040,7,,,,3662.36,0
712030,19:13:14,19:13:14,6041,8,,,,4079.01,0
712030,19:13:58,19:13:58,10564,9,,,,4388.69,0
712030,19:14:30,19:14:30,10566,10,,,,4664.73,0
712030,19:15:39,19:15:39,10560,11,,,,5228.8,0
712030,19:16:17,19:16:17,10347,12,,,,5579.28,0
712030,19:17:00,19:17:00,10345,13,,,,5867.85,0
712030,19:18:12,19:18:12,10562,14,,,,6445.18,0
712030,19:20:16,19:20:16,8537,15,,,,7390.66,0
712030,19:21:12,19:21:12,9023,16,,,,7779,0
712030,19:23:00,19:23:00,6971,17,,,,8679.05,
712030,19:25:36,19:25:36,8598,18,,,,9515.33,0
712030,19:27:21,19:27:21,8250,19,,,,10261.96,0
712030,19:28:30,19:28:30,3105,20,,,,10700.28,0
712030,19:29:26,19:29:26,7834,21,,,,10979.17,0
712030,19:30:04,19:30:04,9516,22,,,,11203.67,0
712030,19:31:00,19:31:00,9518,23,,1,,11503.5,
712040,19:06:00,19:06:00,10697,1,,,1,0,
712040,19:08:44,19:08:44,6035,2,,,,1813.48,0
712040,19:09:41,19:09:41,6036,3,,,,2345.3,0
712040,19:10:07,19:10:07,6037,4,,,,2586.09,0
712040,19:11:00,19:11:00,6038,5,,,,3112.47,
712040,19:11:50,19:11:50,6039,6,,,,3420.75,0
712040,19:12:24,19:12:24,6040,7,,,,3662.36,0
712040,19:13:14,19:13:14,6041,8,,,,4079.01,0
712040,19:13:58,19:13:58,10564,9,,,,4388.69,0
712040,19:14:30,19:14:30,10566,10,,,,4664.73,0
712040,19:15:39,19:15:39,10560,11,,,,5228.8,0
712040,19:16:17,19:16:17,10347,12,,,,5579.28,0
712040,19:17:00,19:17:00,10345,13,,,,5867.85,0
712040,19:18:12,19:18:12,10562,14,,,,6445.18,0
712040,19:20:16,19:20:16,8537,15,,,,7390.66,0
712040,19:21:12,19:21:12,9023,16,,,,7779,0
712040,19:23:00,19:23:00,6971,17,,,,8679.05,
712040,19:25:36,19:25:36,8598,18,,,,9515.33,0
712040,19:27:21,19:27:21,8250,19,,,,10261.96,0
712040,19:28:30,19:28:30,3105,20,,,,10700.28,0
712040,19:29:26,19:29:26,7834,21,,,,10979.17,0
712040,19:30:04,19:30:04,9516,22,,,,11203.67,0
712040,19:31:00,19:31:00,9518,23,,1,,11503.5,
712050,19:06:00,19:06:00,10697,1,,,1,0,
712050,19:08:44,19:08:44,6035,2,,,,1813.48,0
712050,19:09:41,19:09:41,6036,3,,,,2345.3,0
712050,19:10:07,19:10:07,6037,4,,,,2586.09,0
712050,19:11:00,19:11:00,6038,5,,,,3112.47,
712050,19:11:50,19:11:50,6039,6,,,,3420.75,0
712050,19:12:24,19:12:24,6040,7,,,,3662.36,0
712050,19:13:14,19:13:14,6041,8,,,,4079.01,0
712050,19:13:58,19:13:58,10564,9,,,,4388.69,0
712050,19:14:30,19:14:30,10566,10,,,,4664.73,0
712050,19:15:39,19:15:39,10560,11,,,,5228.8,0
712050,19:16:17,19:16:17,10347,12,,,,5579.28,0
712050,19:17:00,19:17:00,10345,13,,,,5867.85,0
712050,19:18:12,19:18:12,10562,14,,,,6445.18,0
712050,19:20:16,19:20:16,8537,15,,,,7390.66,0
712050,19:21:12,19:21:12,9023,16,,,,7779,0
712050,19:23:00,19:23:00,6971,17,,,,8679.05,
712050,19:25:36,19:25:36,8598,18,,,,9515.33,0
712050,19:27:21,19:27:21,8250,19,,,,10261.96,0
712050,19:28:30,19:28:30,3105,20,,,,10700.28,0
712050,19:29:26,19:29:26,7834,21,,,,10979.17,0
712050,19:30:04,19:30:04,9516,22,,,,11203.67,0
712050,19:31:00,19:31:00,9518,23,,1,,11503.5,
712060,19:06:00,19:06:00,10697,1,,,1,0,
712060,19:08:44,19:08:44,6035,2,,,,1813.48,0
712060,19:09:41,19:09:41,6036,3,,,,2345.3,0
712060,19:10:07,19:10:07,6037,4,,,,2586.09,0
712060,19:11:00,19:11:00,6038,5,,,,3112.47,
712060,19:11:50,19:11:50,6039,6,,,,3420.75,0
712060,19:12:24,19:12:24,6040,7,,,,3662.36,0
712060,19:13:14,19:13:14,6041,8,,,,4079.01,0
712060,19:13:58,19:13:58,10564,9,,,,4388.69,0
712060,19:14:30,19:14:30,10566,10,,,,4664.73,0
712060,19:15:39,19:15:39,10560,11,,,,5228.8,0
712060,19:16:17,19:16:17,10347,12,,,,5579.28,0
712060,19:17:00,19:17:00,10345,13,,,,5867.85,0
712060,19:18:12,19:18:12,10562,14,,,,6445.18,0
712060,19:20:16,19:20:16,8537,15,,,,7390.66,0
712060,19:21:12,19:21:12,9023,16,,,,7779,0
712060,19:23:00,19:23:00,6971,17,,,,8679.05,
712060,19:25:36,19:25:36,8598,18,,,,9515.33,0
712060,19:27:21,19:27:21,8250,19,,,,10261.96,0
712060,19:28:30,19:28:30,3105,20,,,,10700.28,0
712060,19:29:26,19:29:26,7834,21,,,,10979.17,0
712060,19:30:04,19:30:04,9516,22,,,,11203.67,0
712060,19:31:00,19:31:00,9518,23,,1,,11503.5,
712080,19:06:00,19:06:00,10697,1,,,1,0,
712080,19:08:44,19:08:44,6035,2,,,,1813.48,0
712080,19:09:41,19:09:41,6036,3,,,,2345.3,0
712080,19:10:07,19:10:07,6037,4,,,,2586.09,0
712080,19:11:00,19:11:00,6038,5,,,,3112.47,
712080,19:11:50,19:11:50,6039,6,,,,3420.75,0
712080,19:12:24,19:12:24,6040,7,,,,3662.36,0
712080,19:13:14,19:13:14,6041,8,,,,4079.01,0
712080,19:13:58,19:13:58,10564,9,,,,4388.69,0
712080,19:14:30,19:14:30,10566,10,,,,4664.73,0
712080,19:15:39,19:15:39,10560,11,,,,5228.8,0
712080,19:16:17,19:16:17,10347,12,,,,5579.28,0
712080,19:17:00,19:17:00,10345,13,,,,5867.85,0
712080,19:18:12,19:18:12,10562,14,,,,6445.18,0
712080,19:20:16,19:20:16,8537,15,,,,7390.66,0
712080,19:21:12,19:21:12,9023,16,,,,7779,0
712080,19:23:00,19:23:00,6971,17,,,,8679.05,
712080,19:25:36,19:25:36,8598,18,,,,9515.33,0
712080,19:27:21,19:27:21,8250,19,,,,10261.96,0
712080,19:28:30,19:28:30,3105,20,,,,10700.28,0
712080,19:29:26,19:29:26,7834,21,,,,10979.17,0
712080,19:30:04,19:30:04,9516,22,,,,11203.67,0
712080,19:31:00,19:31:00,9518,23,,1,,11503.5,
712090,19:06:00,19:06:00,10697,1,,,1,0,
712090,19:08:44,19:08:44,6035,2,,,,1813.48,0
712090,19:09:41,19:09:41,6036,3,,,,2345.3,0
712090,19:10:07,19:10:07,6037,4,,,,2586.09,0
712090,19:11:00,19:11:00,6038,5,,,,3112.47,
712090,19:11:50,19:11:50,6039,6,,,,3420.75,0
712090,19:12:24,19:12:24,6040,7,,,,3662.36,0
712090,19:13:14,19:13:14,6041,8,,,,4079.01,0
712090,19:13:58,19:13:58,10564,9,,,,4388.69,0
712090,19:14:30,19:14:30,10566,10,,,,4664.73,0
712090,19:15:39,19:15:39,10560,11,,,,5228.8,0
712090,19:16:17,19:16:17,10347,12,,,,5579.28,0
712090,19:17:00,19:17:00,10345,13,,,,5867.85,0
712090,19:18:12,19:18:12,10562,14,,,,6445.18,0
712090,19:20:16,19:20:16,8537,15,,,,7390.66,0
712090,19:21:12,19:21:12,9023,16,,,,7779,0
712090,19:23:00,19:23:00,6971,17,,,,8679.05,
712090,19:25:36,19:25:36,8598,18,,,,9515.33,0
712090,19:27:21,19:27:21,8250,19,,,,10261.96,0
712090,19:28:30,19:28:30,3105,20,,,,10700.28,0
712090,19:29:26,19:29:26,7834,21,,,,10979.17,0
712090,19:30:04,19:30:04,9516,22,,,,11203.67,0
712090,19:31:00,19:31:00,9518,23,,1,,11503.5,
712120,19:06:00,19:06:00,10697,1,,,1,0,
712120,19:08:44,19:08:44,6035,2,,,,1813.48,0
712120,19:09:41,19:09:41,6036,3,,,,2345.3,0
712120,19:10:07,19:10:07,6037,4,,,,2586.09,0
712120,19:11:00,19:11:00,6038,5,,,,3112.47,
712120,19:11:50,19:11:50,6039,6,,,,3420.75,0
712120,19:12:24,19:12:24,6040,7,,,,3662.36,0
712120,19:13:14,19:13:14,6041,8,,,,4079.01,0
712120,19:13:58,19:13:58,10564,9,,,,4388.69,0
712120,19:14:30,19:14:30,10566,10,,,,4664.73,0
712120,19:15:39,19:15:39,10560,11,,,,5228.8,0
712120,19:16:17,19:16:17,10347,12,,,,5579.28,0
712120,19:17:00,19:17:00,10345,13,,,,5867.85,0
712120,19:18:12,19:18:12,10562,14,,,,6445.18,0
712120,19:20:16,19:20:16,8537,15,,,,7390.66,0
712120,19:21:12,19:21:12,9023,16,,,,7779,0
712120,19:23:00,19:23:00,6971,17,,,,8679.05,
712120,19:25:36,19:25:36,8598,18,,,,9515.33,0
712120,19:27:21,19:27:21,8250,19,,,,10261.96,0
712120,19:28:30,19:28:30,3105,20,,,,10700.28,0
712120,19:29:26,19:29:26,7834,21,,,,10979.17,0
712120,19:30:04,19:30:04,9516,22,,,,11203.67,0
712120,19:31:00,19:31:00,9518,23,,1,,11503.5,
712130,19:06:00,19:06:00,10697,1,,,1,0,
712130,19:08:44,19:08:44,6035,2,,,,1813.48,0
712130,19:09:41,19:09:41,6036,3,,,,2345.3,0
712130,19:10:07,19:10:07,6037,4,,,,2586.09,0
712130,19:11:00,19:11:00,6038,5,,,,3112.47,
712130,19:11:50,19:11:50,6039,6,,,,3420.75,0
712130,19:12:24,19:12:24,6040,7,,,,3662.36,0
712130,19:13:14,19:13:14,6041,8,,,,4079.01,0
712130,19:13:58,19:13:58,10564,9,,,,4388.69,0
712130,19:14:30,19:14:30,10566,10,,,,4664.73,0
712130,19:15:39,19:15:39,10560,11,,,,5228.8,0
712130,19:16:17,19:16:17,10347,12,,,,5579.28,0
712130,19:17:00,19:17:00,10345,13,,,,5867.85,0
712130,19:18:12,19:18:12,10562,14,,,,6445.18,0
712130,19:20:16,19:20:16,8537,15,,,,7390.66,0
712130,19:21:12,19:21:12,9023,16,,,,7779,0
712130,19:23:00,19:23:00,6971,17,,,,8679.05,
712130,19:25:36,19:25:36,8598,18,,,,9515.33,0
712130,19:27:21,19:27:21,8250,19,,,,10261.96,0
712130,19:28:30,19:28:30,3105,20,,,,10700.28,0
712130,19:29:26,19:29:26,7834,21,,,,10979.17,0
712130,19:30:04,19:30:04,9516,22,,,,11203.67,0
712130,19:31:00,19:31:00,9518,23,,1,,11503.5,
787070,11:03:00,11:03:00,10697,1,,,1,0,
787070,11:05:11,11:05:11,6035,2,,,,1813.48,0
787070,11:05:57,11:05:57,6036,3,,,,2345.3,0
787070,11:06:18,11:06:18,6037,4,,,,2586.09,0
787070,11:07:00,11:07:00,6038,5,,,,3112.47,
787070,11:07:46,11:07:46,6039,6,,,,3420.75,0
787070,11:08:17,11:08:17,6040,7,,,,3662.36,0
787070,11:09:03,11:09:03,6041,8,,,,4079.01,0
787070,11:09:43,11:09:43,10564,9,,,,4388.69,0
787070,11:10:12,11:10:12,10566,10,,,,4664.73,0
787070,11:11:15,11:11:15,10560,11,,,,5228.8,0
787070,11:11:51,11:11:51,10347,12,,,,5579.28,0
787070,11:12:30,11:12:30,10345,13,,,,5867.85,0
787070,11:13:36,11:13:36,10562,14,,,,6445.18,0
787070,11:15:30,11:15:30,8537,15,,,,7390.66,0
787070,11:16:21,11:16:21,9023,16,,,,7779,0
787070,11:18:00,11:18:00,6971,17,,,,8679.05,
787070,11:20:55,11:20:55,8598,18,,,,9515.33,0
787070,11:22:53,11:22:53,8250,19,,,,10261.96,0
787070,11:24:11,11:24:11,3105,20,,,,10700.28,0
787070,11:25:14,11:25:14,7834,21,,,,10979.17,0
787070,11:25:57,11:25:57,9516,22,,,,11203.67,0
787070,11:27:00,11:27:00,9518,23,,1,,11503.5,
787100,11:03:00,11:03:00,10697,1,,,1,0,
787100,11:05:11,11:05:11,6035,2,,,,1813.48,0
787100,11:05:57,11:05:57,6036,3,,,,2345.3,0
787100,11:06:18,11:06:18,6037,4,,,,2586.09,0
787100,11:07:00,11:07:00,6038,5,,,,3112.47,
787100,11:07:46,11:07:46,6039,6,,,,3420.75,0
787100,11:08:17,11:08:17,6040,7,,,,3662.36,0
787100,11:09:03,11:09:03,6041,8,,,,4079.01,0
787100,11:09:43,11:09:43,10564,9,,,,4388.69,0
787100,11:10:12,11:10:12,10566,10,,,,4664.73,0
787100,11:11:15,11:11:15,10560,11,,,,5228.8,0
787100,11:11:51,11:11:51,10347,12,,,,5579.28,0
787100,11:12:30,11:12:30,10345,13,,,,5867.85,0
787100,11:13:36,11:13:36,10562,14,,,,6445.18,0
787100,11:15:30,11:15:30,8537,15,,,,7390.66,0
787100,11:16:21,11:16:21,9023,16,,,,7779,0
787100,11:18:00,11:18:00,6971,17,,,,8679.05,
787100,11:20:55,11:20:55,8598,18,,,,9515.33,0
787100,11:22:53,11:22:53,8250,19,,,,10261.96,0
787100,11:24:11,11:24:11,3105,20,,,,10700.28,0
787100,11:25:14,11:25:14,7834,21,,,,10979.17,0
787100,11:25:57,11:25:57,9516,22,,,,11203.67,0
787100,11:27:00,11:27:00,9518,23,,1,,11503.5,
787140,11:03:00,11:03:00,10697,1,,,1,0,
787140,11:05:11,11:05:11,6035,2,,,,1813.48,0
787140,11:05:57,11:05:57,6036,3,,,,2345.3,0
787140,11:06:18,11:06:18,6037,4,,,,2586.09,0
787140,11:07:00,11:07:00,6038,5,,,,3112.47,
787140,11:07:46,11:07:46,6039,6,,,,3420.75,0
787140,11:08:17,11:08:17,6040,7,,,,3662.36,0
787140,11:09:03,11:09:03,6041,8,,,,4079.01,0
787140,11:09:43,11:09:43,10564,9,,,,4388.69,0
787140,11:10:12,11:10:12,10566,10,,,,4664.73,0
787140,11:11:15,11:11:15,10560,11,,,,5228.8,0
787140,11:11:51,11:11:51,10347,12,,,,5579.28,0
787140,11:12:30,11:12:30,10345,13,,,,5867.85,0
787140,11:13:36,11:13:36,10562,14,,,,6445.18,0
787140,11:15:30,11:15:30,8537,15,,,,7390.66,0
787140,11:16:21,11:16:21,9023,16,,,,7779,0
787140,11:18:00,11:18:00,6971,17,,,,8679.05,
787140,11:20:55,11:20:55,8598,18,,,,9515.33,0
787140,11:22:53,11:22:53,8250,19,,,,10261.96,0
787140,11:24:11,11:24:11,3105,20,,,,10700.28,0
787140,11:25:14,11:25:14,7834,21,,,,10979.17,0
787140,11:25:57,11:25:57,9516,22,,,,11203.67,0
787140,11:27:00,11:27:00,9518,23,,1,,11503.5,
794070,11:33:00,11:33:00,10697,1,,,1,0,
794070,11:35:11,11:35:11,6035,2,,,,1813.48,0
794070,11:35:57,11:35:57,6036,3,,,,2345.3,0
794070,11:36:18,11:36:18,6037,4,,,,2586.09,0
794070,11:37:00,11:37:00,6038,5,,,,3112.47,
794070,11:37:46,11:37:46,6039,6,,,,3420.75,0
794070,11:38:17,11:38:17,6040,7,,,,3662.36,0
794070,11:39:03,11:39:03,6041,8,,,,4079.01,0
794070,11:39:43,11:39:43,10564,9,,,,4388.69,0
794070,11:40:12,11:40:12,10566,10,,,,4664.73,0
794070,11:41:15,11:41:15,10560,11,,,,5228.8,0
794070,11:41:51,11:41:51,10347,12,,,,5579.28,0
794070,11:42:30,11:42:30,10345,13,,,,5867.85,0
794070,11:43:36,11:43:36,10562,14,,,,6445.18,0
794070,11:45:30,11:45:30,8537,15,,,,7390.66,0
794070,11:46:21,11:46:21,9023,16,,,,7779,0
794070,11:48:00,11:48:00,6971,17,,,,8679.05,
794070,11:50:55,11:50:55,8598,18,,,,9515.33,0
794070,11:52:53,11:52:53,8250,19,,,,10261.96,0
794070,11:54:11,11:54:11,3105,20,,,,10700.28,0
794070,11:55:14,11:55:14,7834,21,,,,10979.17,0
794070,11:55:57,11:55:57,9516,22,,,,11203.67,0
794070,11:57:00,11:57:00,9518,23,,1,,11503.5,
794100,11:33:00,11:33:00,10697,1,,,1,0,
794100,11:35:11,11:35:11,6035,2,,,,1813.48,0
794100,11:35:57,11:35:57,6036,3,,,,2345.3,0
794100,11:36:18,11:36:18,6037,4,,,,2586.09,0
794100,11:37:00,11:37:00,6038,5,,,,3112.47,
794100,11:37:46,11:37:46,6039,6,,,,3420.75,0
794100,11:38:17,11:38:17,6040,7,,,,3662.36,0
794100,11:39:03,11:39:03,6041,8,,,,4079.01,0
794100,11:39:43,11:39:43,10564,9,,,,4388.69,0
794100,11:40:12,11:40:12,10566,10,,,,4664.73,0
794100,11:41:15,11:41:15,10560,11,,,,5228.8,0
794100,11:41:51,11:41:51,10347,12,,,,5579.28,0
794100,11:42:30,11:42:30,10345,13,,,,5867.85,0
794100,11:43:36,11:43:36,10562,14,,,,6445.18,0
794100,11:45:30,11:45:30,8537,15,,,,7390.66,0
794100,11:46:21,11:46:21,9023,16,,,,7779,0
794100,11:48:00,11:48:00,6971,17,,,,8679.05,
794100,11:50:55,11:50:55,8598,18,,,,9515.33,0
794100,11:52:53,11:52:53,8250,19,,,,10261.96,0
794100,11:54:11,11:54:11,3105,20,,,,10700.28,0
794100,11:55:14,11:55:14,7834,21,,,,10979.17,0
794100,11:55:57,11:55:57,9516,22,,,,11203.67,0
794100,11:57:00,11:57:00,9518,23,,1,,11503.5,
794140,11:33:00,11:33:00,10697,1,,,1,0,
794140,11:35:11,11:35:11,6035,2,,,,1813.48,0
794140,11:35:57,11:35:57,6036,3,,,,2345.3,0
794140,11:36:18,11:36:18,6037,4,,,,2586.09,0
794140,11:37:00,11:37:00,6038,5,,,,3112.47,
794140,11:37:46,11:37:46,6039,6,,,,3420.75,0
794140,11:38:17,11:38:17,6040,7,,,,3662.36,0
794140,11:39:03,11:39:03,6041,8,,,,4079.01,0
794140,11:39:43,11:39:43,10564,9,,,,4388.69,0
794140,11:40:12,11:40:12,10566,10,,,,4664.73,0
794140,11:41:15,11:41:15,10560,11,,,,5228.8,0
794140,11:41:51,11:41:51,10347,12,,,,5579.28,0
794140,11:42:30,11:42:30,10345,13,,,,5867.85,0
794140,11:43:36,11:43:36,10562,14,,,,6445.18,0
794140,11:45:30,11:45:30,8537,15,,,,7390.66,0
794140,11:46:21,11:46:21,9023,16,,,,7779,0
794140,11:48:00,11:48:00,6971,17,,,,8679.05,
794140,11:50:55,11:50:55,8598,18,,,,9515.33,0
794140,11:52:53,11:52:53,8250,19,,,,10261.96,0
794140,11:54:11,11:54:11,3105,20,,,,10700.28,0
794140,11:55:14,11:55:14,7834,21,,,,10979.17,0
794140,11:55:57,11:55:57,9516,22,,,,11203.67,0
794140,11:57:00,11:57:00,9518,23,,1,,11503.5,
7975020,06:01:00,06:01:00,10697,1,,,1,0,
7975020,06:03:44,06:03:44,6035,2,,,,1813.48,0
7975020,06:04:41,06:04:41,6036,3,,,,2345.3,0
7975020,06:05:07,06:05:07,6037,4,,,,2586.09,0
7975020,06:06:00,06:06:00,6038,5,,,,3112.47,
7975020,06:06:46,06:06:46,6039,6,,,,3420.75,0
7975020,06:07:17,06:07:17,6040,7,,,,3662.36,0
7975020,06:08:03,06:08:03,6041,8,,,,4079.01,0
7975020,06:08:43,06:08:43,10564,9,,,,4388.69,0
7975020,06:09:12,06:09:12,10566,10,,,,4664.73,0
7975020,06:10:15,06:10:15,10560,11,,,,5228.8,0
7975020,06:10:51,06:10:51,10347,12,,,,5579.28,0
7975020,06:11:30,06:11:30,10345,13,,,,5867.85,0
7975020,06:12:36,06:12:36,10562,14,,,,6445.18,0
7975020,06:14:30,06:14:30,8537,15,,,,7390.66,0
7975020,06:15:21,06:15:21,9023,16,,,,7779,0
7975020,06:17:00,06:17:00,6971,17,,,,8679.05,
7975020,06:19:16,06:19:16,8598,18,,,,9515.33,0
7975020,06:20:48,06:20:48,8250,19,,,,10261.96,0
7975020,06:21:49,06:21:49,3105,20,,,,10700.28,0
7975020,06:22:37,06:22:37,7834,21,,,,10979.17,0
7975020,06:23:11,06:23:11,9516,22,,,,11203.67,0
7975020,06:24:00,06:24:00,9518,23,,1,,11503.5,
7975030,06:01:00,06:01:00,10697,1,,,1,0,
7975030,06:03:44,06:03:44,6035,2,,,,1813.48,0
7975030,06:04:41,06:04:41,6036,3,,,,2345.3,0
7975030,06:05:07,06:05:07,6037,4,,,,2586.09,0
7975030,06:06:00,06:06:00,6038,5,,,,3112.47,
7975030,06:06:46,06:06:46,6039,6,,,,3420.75,0
7975030,06:07:17,06:07:17,6040,7,,,,3662.36,0
7975030,06:08:03,06:08:03,6041,8,,,,4079.01,0
7975030,06:08:43,06:08:43,10564,9,,,,4388.69,0
7975030,06:09:12,06:09:12,10566,10,,,,4664.73,0
7975030,06:10:15,06:10:15,10560,11,,,,5228.8,0
7975030,06:10:51,06:10:51,10347,12,,,,5579.28,0
7975030,06:11:30,06:11:30,10345,13,,,,5867.85,0
7975030,06:12:36,06:12:36,10562,14,,,,6445.18,0
7975030,06:14:30,06:14:30,8537,15,,,,7390.66,0
7975030,06:15:21,06:15:21,9023,16,,,,7779,0
7975030,06:17:00,06:17:00,6971,17,,,,8679.05,
7975030,06:19:16,06:19:16,8598,18,,,,9515.33,0
7975030,06:20:48,06:20:48,8250,19,,,,10261.96,0
7975030,06:21:49,06:21:49,3105,20,,,,10700.28,0
7975030,06:22:37,06:22:37,7834,21,,,,10979.17,0
7975030,06:23:11,06:23:11,9516,22,,,,11203.67,0
7975030,06:24:00,06:24:00,9518,23,,1,,11503.5,
7975040,06:01:00,06:01:00,10697,1,,,1,0,
7975040,06:03:44,06:03:44,6035,2,,,,1813.48,0
7975040,06:04:41,06:04:41,6036,3,,,,2345.3,0
7975040,06:05:07,06:05:07,6037,4,,,,2586.09,0
7975040,06:06:00,06:06:00,6038,5,,,,3112.47,
7975040,06:06:46,06:06:46,6039,6,,,,3420.75,0
7975040,06:07:17,06:07:17,6040,7,,,,3662.36,0
7975040,06:08:03,06:08:03,6041,8,,,,4079.01,0
7975040,06:08:43,06:08:43,10564,9,,,,4388.69,0
7975040,06:09:12,06:09:12,10566,10,,,,4664.73,0
7975040,06:10:15,06:10:15,10560,11,,,,5228.8,0
7975040,06:10:51,06:10:51,10347,12,,,,5579.28,0
7975040,06:11:30,06:11:30,10345,13,,,,5867.85,0
7975040,06:12:36,06:12:36,10562,14,,,,6445.18,0
7975040,06:14:30,06:14:30,8537,15,,,,7390.66,0
7975040,06:15:21,06:15:21,9023,16,,,,7779,0
7975040,06:17:00,06:17:00,6971,17,,,,8679.05,
7975040,06:19:16,06:19:16,8598,18,,,,9515.33,0
7975040,06:20:48,06:20:48,8250,19,,,,10261.96,0
7975040,06:21:49,06:21:49,3105,20,,,,10700.28,0
7975040,06:22:37,06:22:37,7834,21,,,,10979.17,0
7975040,06:23:11,06:23:11,9516,22,,,,11203.67,0
7975040,06:24:00,06:24:00,9518,23,,1,,11503.5,
7975050,06:01:00,06:01:00,10697,1,,,1,0,
7975050,06:03:44,06:03:44,6035,2,,,,1813.48,0
7975050,06:04:41,06:04:41,6036,3,,,,2345.3,0
7975050,06:05:07,06:05:07,6037,4,,,,2586.09,0
7975050,06:06:00,06:06:00,6038,5,,,,3112.47,
7975050,06:06:46,06:06:46,6039,6,,,,3420.75,0
7975050,06:07:17,06:07:17,6040,7,,,,3662.36,0
7975050,06:08:03,06:08:03,6041,8,,,,4079.01,0
7975050,06:08:43,06:08:43,10564,9,,,,4388.69,0
7975050,06:09:12,06:09:12,10566,10,,,,4664.73,0
7975050,06:10:15,06:10:15,10560,11,,,,5228.8,0
7975050,06:10:51,06:10:51,10347,12,,,,5579.28,0
7975050,06:11:30,06:11:30,10345,13,,,,5867.85,0
7975050,06:12:36,06:12:36,10562,14,,,,6445.18,0
7975050,06:14:30,06:14:30,8537,15,,,,7390.66,0
7975050,06:15:21,06:15:21,9023,16,,,,7779,0
7975050,06:17:00,06:17:00,6971,17,,,,8679.05,
7975050,06:19:16,06:19:16,8598,18,,,,9515.33,0
7975050,06:20:48,06:20:48,8250,19,,,,10261.96,0
7975050,06:21:49,06:21:49,3105,20,,,,10700.28,0
7975050,06:22:37,06:22:37,7834,21,,,,10979.17,0
7975050,06:23:11,06:23:11,9516,22,,,,11203.67,0
7975050,06:24:00,06:24:00,9518,23,,1,,11503.5,
7975060,06:01:00,06:01:00,10697,1,,,1,0,
7975060,06:03:44,06:03:44,6035,2,,,,1813.48,0
7975060,06:04:41,06:04:41,6036,3,,,,2345.3,0
7975060,06:05:07,06:05:07,6037,4,,,,2586.09,0
7975060,06:06:00,06:06:00,6038,5,,,,3112.47,
7975060,06:06:46,06:06:46,6039,6,,,,3420.75,0
7975060,06:07:17,06:07:17,6040,7,,,,3662.36,0
7975060,06:08:03,06:08:03,6041,8,,,,4079.01,0
7975060,06:08:43,06:08:43,10564,9,,,,4388.69,0
7975060,06:09:12,06:09:12,10566,10,,,,4664.73,0
7975060,06:10:15,06:10:15,10560,11,,,,5228.8,0
7975060,06:10:51,06:10:51,10347,12,,,,5579.28,0
7975060,06:11:30,06:11:30,10345,13,,,,5867.85,0
7975060,06:12:36,06:12:36,10562,14,,,,6445.18,0
7975060,06:14:30,06:14:30,8537,15,,,,7390.66,0
7975060,06:15:21,06:15:21,9023,16,,,,7779,0
7975060,06:17:00,06:17:00,6971,17,,,,8679.05,
7975060,06:19:16,06:19:16,8598,18,,,,9515.33,0
7975060,06:20:48,06:20:48,8250,19,,,,10261.96,0
7975060,06:21:49,06:21:49,3105,20,,,,10700.28,0
7975060,06:22:37,06:22:37,7834,21,,,,10979.17,0
7975060,06:23:11,06:23:11,9516,22,,,,11203.67,0
7975060,06:24:00,06:24:00,9518,23,,1,,11503.5,
7975080,06:01:00,06:01:00,10697,1,,,1,0,
7975080,06:03:44,06:03:44,6035,2,,,,1813.48,0
7975080,06:04:41,06:04:41,6036,3,,,,2345.3,0
7975080,06:05:07,06:05:07,6037,4,,,,2586.09,0
7975080,06:06:00,06:06:00,6038,5,,,,3112.47,
7975080,06:06:46,06:06:46,6039,6,,,,3420.75,0
7975080,06:07:17,06:07:17,6040,7,,,,3662.36,0
7975080,06:08:03,06:08:03,6041,8,,,,4079.01,0
7975080,06:08:43,06:08:43,10564,9,,,,4388.69,0
7975080,06:09:12,06:09:12,10566,10,,,,4664.73,0
7975080,06:10:15,06:10:15,10560,11,,,,5228.8,0
7975080,06:10:51,06:10:51,10347,12,,,,5579.28,0
7975080,06:11:30,06:11:30,10345,13,,,,5867.85,0
7975080,06:12:36,06:12:36,10562,14,,,,6445.18,0
7975080,06:14:30,06:14:30,8537,15,,,,7390.66,0
7975080,06:15:21,06:15:21,9023,16,,,,7779,0
7975080,06:17:00,06:17:00,6971,17,,,,8679.05,
7975080,06:19:16,06:19:16,8598,18,,,,9515.33,0
7975080,06:20:48,06:20:48,8250,19,,,,10261.96,0
7975080,06:21:49,06:21:49,3105,20,,,,10700.28,0
7975080,06:22:37,06:22:37,7834,21,,,,10979.17,0
7975080,06:23:11,06:23:11,9516,22,,,,11203.67,0
7975080,06:24:00,06:24:00,9518,23,,1,,11503.5,
7975090,06:01:00,06:01:00,10697,1,,,1,0,
7975090,06:03:44,06:03:44,6035,2,,,,1813.48,0
7975090,06:04:41,06:04:41,6036,3,,,,2345.3,0
7975090,06:05:07,06:05:07,6037,4,,,,2586.09,0
7975090,06:06:00,06:06:00,6038,5,,,,3112.47,
7975090,06:06:46,06:06:46,6039,6,,,,3420.75,0
7975090,06:07:17,06:07:17,6040,7,,,,3662.36,0
7975090,06:08:03,06:08:03,6041,8,,,,4079.01,0
7975090,06:08:43,06:08:43,10564,9,,,,4388.69,0
7975090,06:09:12,06:09:12,10566,10,,,,4664.73,0
7975090,06:10:15,06:10:15,10560,11,,,,5228.8,0
7975090,06:10:51,06:10:51,10347,12,,,,5579.28,0
7975090,06:11:30,06:11:30,10345,13,,,,5867.85,0
7975090,06:12:36,06:12:36,10562,14,,,,6445.18,0
7975090,06:14:30,06:14:30,8537,15,,,,7390.66,0
7975090,06:15:21,06:15:21,9023,16,,,,7779,0
7975090,06:17:00,06:17:00,6971,17,,,,8679.05,
7975090,06:19:16,06:19:16,8598,18,,,,9515.33,0
7975090,06:20:48,06:20:48,8250,19,,,,10261.96,0
7975090,06:21:49,06:21:49,3105,20,,,,10700.28,0
7975090,06:22:37,06:22:37,7834,21,,,,10979.17,0
7975090,06:23:11,06:23:11,9516,22,,,,11203.67,0
7975090,06:24:00,06:24:00,9518,23,,1,,11503.5,
7975120,06:01:00,06:01:00,10697,1,,,1,0,
7975120,06:03:44,06:03:44,6035,2,,,,1813.48,0
7975120,06:04:41,06:04:41,6036,3,,,,2345.3,0
7975120,06:05:07,06:05:07,6037,4,,,,2586.09,0
7975120,06:06:00,06:06:00,6038,5,,,,3112.47,
7975120,06:06:46,06:06:46,6039,6,,,,3420.75,0
7975120,06:07:17,06:07:17,6040,7,,,,3662.36,0
7975120,06:08:03,06:08:03,6041,8,,,,4079.01,0
7975120,06:08:43,06:08:43,10564,9,,,,4388.69,0
7975120,06:09:12,06:09:12,10566,10,,,,4664.73,0
7975120,06:10:15,06:10:15,10560,11,,,,5228.8,0
7975120,06:10:51,06:10:51,10347,12,,,,5579.28,0
7975120,06:11:30,06:11:30,10345,13,,,,5867.85,0
7975120,06:12:36,06:12:36,10562,14,,,,6445.18,0
7975120,06:14:30,06:14:30,8537,15,,,,7390.66,0
7975120,06:15:21,06:15:21,9023,16,,,,7779,0
7975120,06:17:00,06:17:00,6971,17,,,,8679.05,
7975120,06:19:16,06:19:16,8598,18,,,,9515.33,0
7975120,06:20:48,06:20:48,8250,19,,,,10261.96,0
7975120,06:21:49,06:21:49,3105,20,,,,10700.28,0
7975120,06:22:37,06:22:37,7834,21,,,,10979.17,0
7975120,06:23:11,06:23:11,9516,22,,,,11203.67,0
7975120,06:24:00,06:24:00,9518,23,,1,,11503.5,
7975130,06:01:00,06:01:00,10697,1,,,1,0,
7975130,06:03:44,06:03:44,6035,2,,,,1813.48,0
7975130,06:04:41,06:04:41,6036,3,,,,2345.3,0
7975130,06:05:07,06:05:07,6037,4,,,,2586.09,0
7975130,06:06:00,06:06:00,6038,5,,,,3112.47,
7975130,06:06:46,06:06:46,6039,6,,,,3420.75,0
7975130,06:07:17,06:07:17,6040,7,,,,3662.36,0
7975130,06:08:03,06:08:03,6041,8,,,,4079.01,0
7975130,06:08:43,06:08:43,10564,9,,,,4388.69,0
7975130,06:09:12,06:09:12,10566,10,,,,4664.73,0
7975130,06:10:15,06:10:15,10560,11,,,,5228.8,0
7975130,06:10:51,06:10:51,10347,12,,,,5579.28,0
7975130,06:11:30,06:11:30,10345,13,,,,5867.85,0
7975130,06:12:36,06:12:36,10562,14,,,,6445.18,0
7975130,06:14:30,06:14:30,8537,15,,,,7390.66,0
7975130,06:15:21,06:15:21,9023,16,,,,7779,0
7975130,06:17:00,06:17:00,6971,17,,,,8679.05,
7975130,06:19:16,06:19:16,8598,18,,,,9515.33,0
7975130,06:20:48,06:20:48,8250,19,,,,10261.96,0
7975130,06:21:49,06:21:49,3105,20,,,,10700.28,0
7975130,06:22:37,06:22:37,7834,21,,,,10979.17,0
7975130,06:23:11,06:23:11,9516,22,,,,11203.67,0
7975130,06:24:00,06:24:00,9518,23,,1,,11503.5,
8079160,20:33:00,20:33:00,10697,1,,,1,0,
8079160,20:35:11,20:35:11,6035,2,,,,1813.48,0
8079160,20:35:57,20:35:57,6036,3,,,,2345.3,0
8079160,20:36:18,20:36:18,6037,4,,,,2586.09,0
8079160,20:37:00,20:37:00,6038,5,,,,3112.47,
8079160,20:37:42,20:37:42,6039,6,,,,3420.75,0
8079160,20:38:10,20:38:10,6040,7,,,,3662.36,0
8079160,20:38:52,20:38:52,6041,8,,,,4079.01,0
8079160,20:39:28,20:39:28,10564,9,,,,4388.69,0
8079160,20:39:55,20:39:55,10566,10,,,,4664.73,0
8079160,20:40:52,20:40:52,10560,11,,,,5228.8,0
8079160,20:41:24,20:41:24,10347,12,,,,5579.28,0
8079160,20:42:00,20:42:00,10345,13,,,,5867.85,0
8079160,20:43:00,20:43:00,10562,14,,,,6445.18,0
8079160,20:44:44,20:44:44,8537,15,,,,7390.66,0
8079160,20:45:30,20:45:30,9023,16,,,,7779,0
8079160,20:47:00,20:47:00,6971,17,,,,8679.05,
8079160,20:49:36,20:49:36,8598,18,,,,9515.33,0
8079160,20:51:21,20:51:21,8250,19,,,,10261.96,0
8079160,20:52:30,20:52:30,3105,20,,,,10700.28,0
8079160,20:53:26,20:53:26,7834,21,,,,10979.17,0
8079160,20:54:04,20:54:04,9516,22,,,,11203.67,0
8079160,20:55:00,20:55:00,9518,23,,1,,11503.5,
8098020,14:32:00,14:32:00,10697,1,,,1,0,
8098020,14:34:44,14:34:44,6035,2,,,,1813.48,0
8098020,14:35:41,14:35:41,6036,3,,,,2345.3,0
8098020,14:36:07,14:36:07,6037,4,,,,2586.09,0
8098020,14:37:00,14:37:00,6038,5,,,,3112.47,
8098020,14:37:54,14:37:54,6039,6,,,,3420.75,0
8098020,14:38:30,14:38:30,6040,7,,,,3662.36,0
8098020,14:39:25,14:39:25,6041,8,,,,4079.01,0
8098020,14:40:12,14:40:12,10564,9,,,,4388.69,0
8098020,14:40:47,14:40:47,10566,10,,,,4664.73,0
8098020,14:42:01,14:42:01,10560,11,,,,5228.8,0
8098020,14:42:43,14:42:43,10347,12,,,,5579.28,0
8098020,14:43:29,14:43:29,10345,13,,,,5867.85,0
8098020,14:44:47,14:44:47,10562,14,,,,6445.18,0
8098020,14:47:01,14:47:01,8537,15,,,,7390.66,0
8098020,14:48:03,14:48:03,9023,16,,,,7780.37,0
8098020,14:50:00,14:50:00,6971,17,,,,8680.42,
8098020,14:53:02,14:53:02,8598,18,,,,9516.7,0
8098020,14:55:05,14:55:05,8250,19,,,,10263.33,0
8098020,14:56:26,14:56:26,3105,20,,,,10701.65,0
8098020,14:57:31,14:57:31,7834,21,,,,10980.54,0
8098020,14:58:07,14:58:07,9516,22,,,,11206.46,0
8098020,14:59:00,14:59:00,9518,23,,,,11501.2,
8098020,14:59:47,14:59:47,3024,24,,,,12179.8,0
8098020,15:00:01,15:00:01,3025,25,,,,12370.68,0
8098020,15:00:22,15:00:22,3026,26,,,,12649.39,0
8098020,15:01:57,15:01:57,3427,27,,,,13541.09,0
8098020,15:02:23,15:02:23,3428,28,,,,13913.09,0
8098020,15:04:05,15:04:05,3080,29,,,,14817.54,0
8098020,15:04:35,15:04:35,10666,30,,,,15190.45,0
8098020,15:05:00,15:05:00,3087,31,,,,15521.49,
8098020,15:05:54,15:05:54,3088,32,,,,15708.64,0
8098020,15:12:47,15:12:47,3100,33,,,,17067.5,0
8098020,15:13:36,15:13:36,3101,34,,,,17256.85,0
8098020,15:14:25,15:14:25,3102,35,,,,17400.88,0
8098020,15:17:00,15:17:00,6588,36,,1,,18169.17,
8098030,14:32:00,14:32:00,10697,1,,,1,0,
8098030,14:34:44,14:34:44,6035,2,,,,1813.48,0
8098030,14:35:41,14:35:41,6036,3,,,,2345.3,0
8098030,14:36:07,14:36:07,6037,4,,,,2586.09,0
8098030,14:37:00,14:37:00,6038,5,,,,3112.47,
8098030,14:37:54,14:37:54,6039,6,,,,3420.75,0
8098030,14:38:30,14:38:30,6040,7,,,,3662.36,0
8098030,14:39:25,14:39:25,6041,8,,,,4079.01,0
8098030,14:40:12,14:40:12,10564,9,,,,4388.69,0
8098030,14:40:47,14:40:47,10566,10,,,,4664.73,0
8098030,14:42:01,14:42:01,10560,11,,,,5228.8,0
8098030,14:42:43,14:42:43,10347,12,,,,5579.28,0
8098030,14:43:29,14:43:29,10345,13,,,,5867.85,0
8098030,14:44:47,14:44:47,10562,14,,,,6445.18,0
8098030,14:47:01,14:47:01,8537,15,,,,7390.66,0
8098030,14:48:03,14:48:03,9023,16,,,,7780.37,0
8098030,14:50:00,14:50:00,6971,17,,,,8680.42,
8098030,14:53:02,14:53:02,8598,18,,,,9516.7,0
8098030,14:55:05,14:55:05,8250,19,,,,10263.33,0
8098030,14:56:26,14:56:26,3105,20,,,,10701.65,0
8098030,14:57:31,14:57:31,7834,21,,,,10980.54,0
8098030,14:58:07,14:58:07,9516,22,,,,11206.46,0
8098030,14:59:00,14:59:00,9518,23,,,,11501.2,
8098030,14:59:47,14:59:47,3024,24,,,,12179.8,0
8098030,15:00:01,15:00:01,3025,25,,,,12370.68,0
8098030,15:00:22,15:00:22,3026,26,,,,12649.39,0
8098030,15:01:57,15:01:57,3427,27,,,,13541.09,0
8098030,15:02:23,15:02:23,3428,28,,,,13913.09,0
8098030,15:04:05,15:04:05,3080,29,,,,14817.54,0
8098030,15:04:35,15:04:35,10666,30,,,,15190.45,0
8098030,15:05:00,15:05:00,3087,31,,,,15521.49,
8098030,15:05:54,15:05:54,3088,32,,,,15708.64,0
8098030,15:12:47,15:12:47,3100,33,,,,17067.5,0
8098030,15:13:36,15:13:36,3101,34,,,,17256.85,0
8098030,15:14:25,15:14:25,3102,35,,,,17400.88,0
8098030,15:17:00,15:17:00,6588,36,,1,,18169.17,
8098040,14:32:00,14:32:00,10697,1,,,1,0,
8098040,14:34:44,14:34:44,6035,2,,,,1813.48,0
8098040,14:35:41,14:35:41,6036,3,,,,2345.3,0
8098040,14:36:07,14:36:07,6037,4,,,,2586.09,0
8098040,14:37:00,14:37:00,6038,5,,,,3112.47,
8098040,14:37:54,14:37:54,6039,6,,,,3420.75,0
8098040,14:38:30,14:38:30,6040,7,,,,3662.36,0
8098040,14:39:25,14:39:25,6041,8,,,,4079.01,0
8098040,14:40:12,14:40:12,10564,9,,,,4388.69,0
8098040,14:40:47,14:40:47,10566,10,,,,4664.73,0
8098040,14:42:01,14:42:01,10560,11,,,,5228.8,0
8098040,14:42:43,14:42:43,10347,12,,,,5579.28,0
8098040,14:43:29,14:43:29,10345,13,,,,5867.85,0
8098040,14:44:47,14:44:47,10562,14,,,,6445.18,0
8098040,14:47:01,14:47:01,8537,15,,,,7390.66,0
8098040,14:48:03,14:48:03,9023,16,,,,7780.37,0
8098040,14:50:00,14:50:00,6971,17,,,,8680.42,
8098040,14:53:02,14:53:02,8598,18,,,,9516.7,0
8098040,14:55:05,14:55:05,8250,19,,,,10263.33,0
8098040,14:56:26,14:56:26,3105,20,,,,10701.65,0
8098040,14:57:31,14:57:31,7834,21,,,,10980.54,0
8098040,14:58:07,14:58:07,9516,22,,,,11206.46,0
8098040,14:59:00,14:59:00,9518,23,,,,11501.2,
8098040,14:59:47,14:59:47,3024,24,,,,12179.8,0
8098040,15:00:01,15:00:01,3025,25,,,,12370.68,0
8098040,15:00:22,15:00:22,3026,26,,,,12649.39,0
8098040,15:01:57,15:01:57,3427,27,,,,13541.09,0
8098040,15:02:23,15:02:23,3428,28,,,,13913.09,0
8098040,15:04:05,15:04:05,3080,29,,,,14817.54,0
8098040,15:04:35,15:04:35,10666,30,,,,15190.45,0
8098040,15:05:00,15:05:00,3087,31,,,,15521.49,
8098040,15:05:54,15:05:54,3088,32,,,,15708.64,0
8098040,15:12:47,15:12:47,3100,33,,,,17067.5,0
8098040,15:13:36,15:13:36,3101,34,,,,17256.85,0
8098040,15:14:25,15:14:25,3102,35,,,,17400.88,0
8098040,15:17:00,15:17:00,6588,36,,1,,18169.17,
8098050,14:32:00,14:32:00,10697,1,,,1,0,
8098050,14:34:44,14:34:44,6035,2,,,,1813.48,0
8098050,14:35:41,14:35:41,6036,3,,,,2345.3,0
8098050,14:36:07,14:36:07,6037,4,,,,2586.09,0
8098050,14:37:00,14:37:00,6038,5,,,,3112.47,
8098050,14:37:54,14:37:54,6039,6,,,,3420.75,0
8098050,14:38:30,14:38:30,6040,7,,,,3662.36,0
8098050,14:39:25,14:39:25,6041,8,,,,4079.01,0
8098050,14:40:12,14:40:12,10564,9,,,,4388.69,0
8098050,14:40:47,14:40:47,10566,10,,,,4664.73,0
8098050,14:42:01,14:42:01,10560,11,,,,5228.8,0
8098050,14:42:43,14:42:43,10347,12,,,,5579.28,0
8098050,14:43:29,14:43:29,10345,13,,,,5867.85,0
8098050,14:44:47,14:44:47,10562,14,,,,6445.18,0
8098050,14:47:01,14:47:01,8537,15,,,,7390.66,0
8098050,14:48:03,14:48:03,9023,16,,,,7780.37,0
8098050,14:50:00,14:50:00,6971,17,,,,8680.42,
8098050,14:53:02,14:53:02,8598,18,,,,9516.7,0
8098050,14:55:05,14:55:05,8250,19,,,,10263.33,0
8098050,14:56:26,14:56:26,3105,20,,,,10701.65,0
8098050,14:57:31,14:57:31,7834,21,,,,10980.54,0
8098050,14:58:07,14:58:07,9516,22,,,,11206.46,0
8098050,14:59:00,14:59:00,9518,23,,,,11501.2,
8098050,14:59:47,14:59:47,3024,24,,,,12179.8,0
8098050,15:00:01,15:00:01,3025,25,,,,12370.68,0
8098050,15:00:22,15:00:22,3026,26,,,,12649.39,0
8098050,15:01:57,15:01:57,3427,27,,,,13541.09,0
8098050,15:02:23,15:02:23,3428,28,,,,13913.09,0
8098050,15:04:05,15:04:05,3080,29,,,,14817.54,0
8098050,15:04:35,15:04:35,10666,30,,,,15190.45,0
8098050,15:05:00,15:05:00,3087,31,,,,15521.49,
8098050,15:05:54,15:05:54,3088,32,,,,15708.64,0
8098050,15:12:47,15:12:47,3100,33,,,,17067.5,0
8098050,15:13:36,15:13:36,3101,34,,,,17256.85,0
8098050,15:14:25,15:14:25,3102,35,,,,17400.88,0
8098050,15:17:00,15:17:00,6588,36,,1,,18169.17,
8098060,14:32:00,14:32:00,10697,1,,,1,0,
8098060,14:34:44,14:34:44,6035,2,,,,1813.48,0
8098060,14:35:41,14:35:41,6036,3,,,,2345.3,0
8098060,14:36:07,14:36:07,6037,4,,,,2586.09,0
8098060,14:37:00,14:37:00,6038,5,,,,3112.47,
8098060,14:37:54,14:37:54,6039,6,,,,3420.75,0
8098060,14:38:30,14:38:30,6040,7,,,,3662.36,0
8098060,14:39:25,14:39:25,6041,8,,,,4079.01,0
8098060,14:40:12,14:40:12,10564,9,,,,4388.69,0
8098060,14:40:47,14:40:47,10566,10,,,,4664.73,0
8098060,14:42:01,14:42:01,10560,11,,,,5228.8,0
8098060,14:42:43,14:42:43,10347,12,,,,5579.28,0
8098060,14:43:29,14:43:29,10345,13,,,,5867.85,0
8098060,14:44:47,14:44:47,10562,14,,,,6445.18,0
8098060,14:47:01,14:47:01,8537,15,,,,7390.66,0
8098060,14:48:03,14:48:03,9023,16,,,,7780.37,0
8098060,14:50:00,14:50:00,6971,17,,,,8680.42,
8098060,14:53:02,14:53:02,8598,18,,,,9516.7,0
8098060,14:55:05,14:55:05,8250,19,,,,10263.33,0
8098060,14:56:26,14:56:26,3105,20,,,,10701.65,0
8098060,14:57:31,14:57:31,7834,21,,,,10980.54,0
8098060,14:58:07,14:58:07,9516,22,,,,11206.46,0
8098060,14:59:00,14:59:00,9518,23,,,,11501.2,
8098060,14:59:47,14:59:47,3024,24,,,,12179.8,0
8098060,15:00:01,15:00:01,3025,25,,,,12370.68,0
8098060,15:00:22,15:00:22,3026,26,,,,12649.39,0
8098060,15:01:57,15:01:57,3427,27,,,,13541.09,0
8098060,15:02:23,15:02:23,3428,28,,,,13913.09,0
8098060,15:04:05,15:04:05,3080,29,,,,14817.54,0
8098060,15:04:35,15:04:35,10666,30,,,,15190.45,0
8098060,15:05:00,15:05:00,3087,31,,,,15521.49,
8098060,15:05:54,15:05:54,3088,32,,,,15708.64,0
8098060,15:12:47,15:12:47,3100,33,,,,17067.5,0
8098060,15:13:36,15:13:36,3101,34,,,,17256.85,0
8098060,15:14:25,15:14:25,3102,35,,,,17400.88,0
8098060,15:17:00,15:17:00,6588,36,,1,,18169.17,
8098080,14:32:00,14:32:00,10697,1,,,1,0,
8098080,14:34:44,14:34:44,6035,2,,,,1813.48,0
8098080,14:35:41,14:35:41,6036,3,,,,2345.3,0
8098080,14:36:07,14:36:07,6037,4,,,,2586.09,0
8098080,14:37:00,14:37:00,6038,5,,,,3112.47,
8098080,14:37:54,14:37:54,6039,6,,,,3420.75,0
8098080,14:38:30,14:38:30,6040,7,,,,3662.36,0
8098080,14:39:25,14:39:25,6041,8,,,,4079.01,0
8098080,14:40:12,14:40:12,10564,9,,,,4388.69,0
8098080,14:40:47,14:40:47,10566,10,,,,4664.73,0
8098080,14:42:01,14:42:01,10560,11,,,,5228.8,0
8098080,14:42:43,14:42:43,10347,12,,,,5579.28,0
8098080,14:43:29,14:43:29,10345,13,,,,5867.85,0
8098080,14:44:47,14:44:47,10562,14,,,,6445.18,0
8098080,14:47:01,14:47:01,8537,15,,,,7390.66,0
8098080,14:48:03,14:48:03,9023,16,,,,7780.37,0
8098080,14:50:00,14:50:00,6971,17,,,,8680.42,
8098080,14:53:02,14:53:02,8598,18,,,,9516.7,0
8098080,14:55:05,14:55:05,8250,19,,,,10263.33,0
8098080,14:56:26,14:56:26,3105,20,,,,10701.65,0
8098080,14:57:31,14:57:31,7834,21,,,,10980.54,0
8098080,14:58:07,14:58:07,9516,22,,,,11206.46,0
8098080,14:59:00,14:59:00,9518,23,,,,11501.2,
8098080,14:59:47,14:59:47,3024,24,,,,12179.8,0
8098080,15:00:01,15:00:01,3025,25,,,,12370.68,0
8098080,15:00:22,15:00:22,3026,26,,,,12649.39,0
8098080,15:01:57,15:01:57,3427,27,,,,13541.09,0
8098080,15:02:23,15:02:23,3428,28,,,,13913.09,0
8098080,15:04:05,15:04:05,3080,29,,,,14817.54,0
8098080,15:04:35,15:04:35,10666,30,,,,15190.45,0
8098080,15:05:00,15:05:00,3087,31,,,,15521.49,
8098080,15:05:54,15:05:54,3088,32,,,,15708.64,0
8098080,15:12:47,15:12:47,3100,33,,,,17067.5,0
8098080,15:13:36,15:13:36,3101,34,,,,17256.85,0
8098080,15:14:25,15:14:25,3102,35,,,,17400.88,0
8098080,15:17:00,15:17:00,6588,36,,1,,18169.17,
8098090,14:32:00,14:32:00,10697,1,,,1,0,
8098090,14:34:44,14:34:44,6035,2,,,,1813.48,0
8098090,14:35:41,14:35:41,6036,3,,,,2345.3,0
8098090,14:36:07,14:36:07,6037,4,,,,2586.09,0
8098090,14:37:00,14:37:00,6038,5,,,,3112.47,
8098090,14:37:54,14:37:54,6039,6,,,,3420.75,0
8098090,14:38:30,14:38:30,6040,7,,,,3662.36,0
8098090,14:39:25,14:39:25,6041,8,,,,4079.01,0
8098090,14:40:12,14:40:12,10564,9,,,,4388.69,0
8098090,14:40:47,14:40:47,10566,10,,,,4664.73,0
8098090,14:42:01,14:42:01,10560,11,,,,5228.8,0
8098090,14:42:43,14:42:43,10347,12,,,,5579.28,0
8098090,14:43:29,14:43:29,10345,13,,,,5867.85,0
8098090,14:44:47,14:44:47,10562,14,,,,6445.18,0
8098090,14:47:01,14:47:01,8537,15,,,,7390.66,0
8098090,14:48:03,14:48:03,9023,16,,,,7780.37,0
8098090,14:50:00,14:50:00,6971,17,,,,8680.42,
8098090,14:53:02,14:53:02,8598,18,,,,9516.7,0
8098090,14:55:05,14:55:05,8250,19,,,,10263.33,0
8098090,14:56:26,14:56:26,3105,20,,,,10701.65,0
8098090,14:57:31,14:57:31,7834,21,,,,10980.54,0
8098090,14:58:07,14:58:07,9516,22,,,,11206.46,0
8098090,14:59:00,14:59:00,9518,23,,,,11501.2,
8098090,14:59:47,14:59:47,3024,24,,,,12179.8,0
8098090,15:00:01,15:00:01,3025,25,,,,12370.68,0
8098090,15:00:22,15:00:22,3026,26,,,,12649.39,0
8098090,15:01:57,15:01:57,3427,27,,,,13541.09,0
8098090,15:02:23,15:02:23,3428,28,,,,13913.09,0
8098090,15:04:05,15:04:05,3080,29,,,,14817.54,0
8098090,15:04:35,15:04:35,10666,30,,,,15190.45,0
8098090,15:05:00,15:05:00,3087,31,,,,15521.49,
8098090,15:05:54,15:05:54,3088,32,,,,15708.64,0
8098090,15:12:47,15:12:47,3100,33,,,,17067.5,0
8098090,15:13:36,15:13:36,3101,34,,,,17256.85,0
8098090,15:14:25,15:14:25,3102,35,,,,17400.88,0
8098090,15:17:00,15:17:00,6588,36,,1,,18169.17,
8098120,14:32:00,14:32:00,10697,1,,,1,0,
8098120,14:34:44,14:34:44,6035,2,,,,1813.48,0
8098120,14:35:41,14:35:41,6036,3,,,,2345.3,0
8098120,14:36:07,14:36:07,6037,4,,,,2586.09,0
8098120,14:37:00,14:37:00,6038,5,,,,3112.47,
8098120,14:37:54,14:37:54,6039,6,,,,3420.75,0
8098120,14:38:30,14:38:30,6040,7,,,,3662.36,0
8098120,14:39:25,14:39:25,6041,8,,,,4079.01,0
8098120,14:40:12,14:40:12,10564,9,,,,4388.69,0
8098120,14:40:47,14:40:47,10566,10,,,,4664.73,0
8098120,14:42:01,14:42:01,10560,11,,,,5228.8,0
8098120,14:42:43,14:42:43,10347,12,,,,5579.28,0
8098120,14:43:29,14:43:29,10345,13,,,,5867.85,0
8098120,14:44:47,14:44:47,10562,14,,,,6445.18,0
8098120,14:47:01,14:47:01,8537,15,,,,7390.66,0
8098120,14:48:03,14:48:03,9023,16,,,,7780.37,0
8098120,14:50:00,14:50:00,6971,17,,,,8680.42,
8098120,14:53:02,14:53:02,8598,18,,,,9516.7,0
8098120,14:55:05,14:55:05,8250,19,,,,10263.33,0
8098120,14:56:26,14:56:26,3105,20,,,,10701.65,0
8098120,14:57:31,14:57:31,7834,21,,,,10980.54,0
8098120,14:58:07,14:58:07,9516,22,,,,11206.46,0
8098120,14:59:00,14:59:00,9518,23,,,,11501.2,
8098120,14:59:47,14:59:47,3024,24,,,,12179.8,0
8098120,15:00:01,15:00:01,3025,25,,,,12370.68,0
8098120,15:00:22,15:00:22,3026,26,,,,12649.39,0
8098120,15:01:57,15:01:57,3427,27,,,,13541.09,0
8098120,15:02:23,15:02:23,3428,28,,,,13913.09,0
8098120,15:04:05,15:04:05,3080,29,,,,14817.54,0
8098120,15:04:35,15:04:35,10666,30,,,,15190.45,0
8098120,15:05:00,15:05:00,3087,31,,,,15521.49,
8098120,15:05:54,15:05:54,3088,32,,,,15708.64,0
8098120,15:12:47,15:12:47,3100,33,,,,17067.5,0
8098120,15:13:36,15:13:36,3101,34,,,,17256.85,0
8098120,15:14:25,15:14:25,3102,35,,,,17400.88,0
8098120,15:17:00,15:17:00,6588,36,,1,,18169.17,
8098130,14:32:00,14:32:00,10697,1,,,1,0,
8098130,14:34:44,14:34:44,6035,2,,,,1813.48,0
8098130,14:35:41,14:35:41,6036,3,,,,2345.3,0
8098130,14:36:07,14:36:07,6037,4,,,,2586.09,0
8098130,14:37:00,14:37:00,6038,5,,,,3112.47,
8098130,14:37:54,14:37:54,6039,6,,,,3420.75,0
8098130,14:38:30,14:38:30,6040,7,,,,3662.36,0
8098130,14:39:25,14:39:25,6041,8,,,,4079.01,0
8098130,14:40:12,14:40:12,10564,9,,,,4388.69,0
8098130,14:40:47,14:40:47,10566,10,,,,4664.73,0
8098130,14:42:01,14:42:01,10560,11,,,,5228.8,0
8098130,14:42:43,14:42:43,10347,12,,,,5579.28,0
8098130,14:43:29,14:43:29,10345,13,,,,5867.85,0
8098130,14:44:47,14:44:47,10562,14,,,,6445.18,0
8098130,14:47:01,14:47:01,8537,15,,,,7390.66,0
8098130,14:48:03,14:48:03,9023,16,,,,7780.37,0
8098130,14:50:00,14:50:00,6971,17,,,,8680.42,
8098130,14:53:02,14:53:02,8598,18,,,,9516.7,0
8098130,14:55:05,14:55:05,8250,19,,,,10263.33,0
8098130,14:56:26,14:56:26,3105,20,,,,10701.65,0
8098130,14:57:31,14:57:31,7834,21,,,,10980.54,0
8098130,14:58:07,14:58:07,9516,22,,,,11206.46,0
8098130,14:59:00,14:59:00,9518,23,,,,11501.2,
8098130,14:59:47,14:59:47,3024,24,,,,12179.8,0
8098130,15:00:01,15:00:01,3025,25,,,,12370.68,0
8098130,15:00:22,15:00:22,3026,26,,,,12649.39,0
8098130,15:01:57,15:01:57,3427,27,,,,13541.09,0
8098130,15:02:23,15:02:23,3428,28,,,,13913.09,0
8098130,15:04:05,15:04:05,3080,29,,,,14817.54,0
8098130,15:04:35,15:04:35,10666,30,,,,15190.45,0
8098130,15:05:00,15:05:00,3087,31,,,,15521.49,
8098130,15:05:54,15:05:54,3088,32,,,,15708.64,0
8098130,15:12:47,15:12:47,3100,33,,,,17067.5,0
8098130,15:13:36,15:13:36,3101,34,,,,17256.85,0
8098130,15:14:25,15:14:25,3102,35,,,,17400.88,0
8098130,15:17:00,15:17:00,6588,36,,1,,18169.17,
8567010,12:52:00,12:52:00,10697,1,,,1,0,
8567010,12:54:11,12:54:11,6035,2,,,,1813.48,0
8567010,12:54:57,12:54:57,6036,3,,,,2345.3,0
8567010,12:55:18,12:55:18,6037,4,,,,2586.09,0
8567010,12:56:00,12:56:00,6038,5,,,,3112.47,
8567010,12:56:46,12:56:46,6039,6,,,,3420.75,0
8567010,12:57:17,12:57:17,6040,7,,,,3662.36,0
8567010,12:58:03,12:58:03,6041,8,,,,4079.01,0
8567010,12:58:43,12:58:43,10564,9,,,,4388.69,0
8567010,12:59:12,12:59:12,10566,10,,,,4664.73,0
8567010,13:00:15,13:00:15,10560,11,,,,5228.8,0
8567010,13:00:51,13:00:51,10347,12,,,,5579.28,0
8567010,13:01:30,13:01:30,10345,13,,,,5867.85,0
8567010,13:02:36,13:02:36,10562,14,,,,6445.18,0
8567010,13:04:30,13:04:30,8537,15,,,,7390.66,0
8567010,13:05:21,13:05:21,9023,16,,,,7779,0
8567010,13:07:00,13:07:00,6971,17,,,,8679.05,
8567010,13:10:15,13:10:15,8598,18,,,,9515.33,0
8567010,13:12:26,13:12:26,8250,19,,,,10261.96,0
8567010,13:13:53,13:13:53,3105,20,,,,10700.28,0
8567010,13:15:02,13:15:02,7834,21,,,,10979.17,0
8567010,13:15:50,13:15:50,9516,22,,,,11203.67,0
8567010,13:17:00,13:17:00,9518,23,,1,,11503.5,
8567110,12:52:00,12:52:00,10697,1,,,1,0,
8567110,12:54:11,12:54:11,6035,2,,,,1813.48,0
8567110,12:54:57,12:54:57,6036,3,,,,2345.3,0
8567110,12:55:18,12:55:18,6037,4,,,,2586.09,0
8567110,12:56:00,12:56:00,6038,5,,,,3112.47,
8567110,12:56:46,12:56:46,6039,6,,,,3420.75,0
8567110,12:57:17,12:57:17,6040,7,,,,3662.36,0
8567110,12:58:03,12:58:03,6041,8,,,,4079.01,0
8567110,12:58:43,12:58:43,10564,9,,,,4388.69,0
8567110,12:59:12,12:59:12,10566,10,,,,4664.73,0
8567110,13:00:15,13:00:15,10560,11,,,,5228.8,0
8567110,13:00:51,13:00:51,10347,12,,,,5579.28,0
8567110,13:01:30,13:01:30,10345,13,,,,5867.85,0
8567110,13:02:36,13:02:36,10562,14,,,,6445.18,0
8567110,13:04:30,13:04:30,8537,15,,,,7390.66,0
8567110,13:05:21,13:05:21,9023,16,,,,7779,0
8567110,13:07:00,13:07:00,6971,17,,,,8679.05,
8567110,13:10:15,13:10:15,8598,18,,,,9515.33,0
8567110,13:12:26,13:12:26,8250,19,,,,10261.96,0
8567110,13:13:53,13:13:53,3105,20,,,,10700.28,0
8567110,13:15:02,13:15:02,7834,21,,,,10979.17,0
8567110,13:15:50,13:15:50,9516,22,,,,11203.67,0
8567110,13:17:00,13:17:00,9518,23,,1,,11503.5,
8567150,12:52:00,12:52:00,10697,1,,,1,0,
8567150,12:54:11,12:54:11,6035,2,,,,1813.48,0
8567150,12:54:57,12:54:57,6036,3,,,,2345.3,0
8567150,12:55:18,12:55:18,6037,4,,,,2586.09,0
8567150,12:56:00,12:56:00,6038,5,,,,3112.47,
8567150,12:56:46,12:56:46,6039,6,,,,3420.75,0
8567150,12:57:17,12:57:17,6040,7,,,,3662.36,0
8567150,12:58:03,12:58:03,6041,8,,,,4079.01,0
8567150,12:58:43,12:58:43,10564,9,,,,4388.69,0
8567150,12:59:12,12:59:12,10566,10,,,,4664.73,0
8567150,13:00:15,13:00:15,10560,11,,,,5228.8,0
8567150,13:00:51,13:00:51,10347,12,,,,5579.28,0
8567150,13:01:30,13:01:30,10345,13,,,,5867.85,0
8567150,13:02:36,13:02:36,10562,14,,,,6445.18,0
8567150,13:04:30,13:04:30,8537,15,,,,7390.66,0
8567150,13:05:21,13:05:21,9023,16,,,,7779,0
8567150,13:07:00,13:07:00,6971,17,,,,8679.05,
8567150,13:10:15,13:10:15,8598,18,,,,9515.33,0
8567150,13:12:26,13:12:26,8250,19,,,,10261.96,0
8567150,13:13:53,13:13:53,3105,20,,,,10700.28,0
8567150,13:15:02,13:15:02,7834,21,,,,10979.17,0
8567150,13:15:50,13:15:50,9516,22,,,,11203.67,0
8567150,13:17:00,13:17:00,9518,23,,1,,11503.5,
8941010,11:52:00,11:52:00,10697,1,,,1,0,
8941010,11:54:11,11:54:11,6035,2,,,,1813.48,0
8941010,11:54:57,11:54:57,6036,3,,,,2345.3,0
8941010,11:55:18,11:55:18,6037,4,,,,2586.09,0
8941010,11:56:00,11:56:00,6038,5,,,,3112.47,
8941010,11:56:46,11:56:46,6039,6,,,,3420.75,0
8941010,11:57:17,11:57:17,6040,7,,,,3662.36,0
8941010,11:58:03,11:58:03,6041,8,,,,4079.01,0
8941010,11:58:43,11:58:43,10564,9,,,,4388.69,0
8941010,11:59:12,11:59:12,10566,10,,,,4664.73,0
8941010,12:00:15,12:00:15,10560,11,,,,5228.8,0
8941010,12:00:51,12:00:51,10347,12,,,,5579.28,0
8941010,12:01:30,12:01:30,10345,13,,,,5867.85,0
8941010,12:02:36,12:02:36,10562,14,,,,6445.18,0
8941010,12:04:30,12:04:30,8537,15,,,,7390.66,0
8941010,12:05:21,12:05:21,9023,16,,,,7779,0
8941010,12:07:00,12:07:00,6971,17,,,,8679.05,
8941010,12:09:55,12:09:55,8598,18,,,,9515.33,0
8941010,12:11:53,12:11:53,8250,19,,,,10261.96,0
8941010,12:13:11,12:13:11,3105,20,,,,10700.28,0
8941010,12:14:14,12:14:14,7834,21,,,,10979.17,0
8941010,12:14:57,12:14:57,9516,22,,,,11203.67,0
8941010,12:16:00,12:16:00,9518,23,,1,,11503.5,
8941110,11:52:00,11:52:00,10697,1,,,1,0,
8941110,11:54:11,11:54:11,6035,2,,,,1813.48,0
8941110,11:54:57,11:54:57,6036,3,,,,2345.3,0
8941110,11:55:18,11:55:18,6037,4,,,,2586.09,0
8941110,11:56:00,11:56:00,6038,5,,,,3112.47,
8941110,11:56:46,11:56:46,6039,6,,,,3420.75,0
8941110,11:57:17,11:57:17,6040,7,,,,3662.36,0
8941110,11:58:03,11:58:03,6041,8,,,,4079.01,0
8941110,11:58:43,11:58:43,10564,9,,,,4388.69,0
8941110,11:59:12,11:59:12,10566,10,,,,4664.73,0
8941110,12:00:15,12:00:15,10560,11,,,,5228.8,0
8941110,12:00:51,12:00:51,10347,12,,,,5579.28,0
8941110,12:01:30,12:01:30,10345,13,,,,5867.85,0
8941110,12:02:36,12:02:36,10562,14,,,,6445.18,0
8941110,12:04:30,12:04:30,8537,15,,,,7390.66,0
8941110,12:05:21,12:05:21,9023,16,,,,7779,0
8941110,12:07:00,12:07:00,6971,17,,,,8679.05,
8941110,12:09:55,12:09:55,8598,18,,,,9515.33,0
8941110,12:11:53,12:11:53,8250,19,,,,10261.96,0
8941110,12:13:11,12:13:11,3105,20,,,,10700.28,0
8941110,12:14:14,12:14:14,7834,21,,,,10979.17,0
8941110,12:14:57,12:14:57,9516,22,,,,11203.67,0
8941110,12:16:00,12:16:00,9518,23,,1,,11503.5,
8941150,11:52:00,11:52:00,10697,1,,,1,0,
8941150,11:54:11,11:54:11,6035,2,,,,1813.48,0
8941150,11:54:57,11:54:57,6036,3,,,,2345.3,0
8941150,11:55:18,11:55:18,6037,4,,,,2586.09,0
8941150,11:56:00,11:56:00,6038,5,,,,3112.47,
8941150,11:56:46,11:56:46,6039,6,,,,3420.75,0
8941150,11:57:17,11:57:17,6040,7,,,,3662.36,0
8941150,11:58:03,11:58:03,6041,8,,,,4079.01,0
8941150,11:58:43,11:58:43,10564,9,,,,4388.69,0
8941150,11:59:12,11:59:12,10566,10,,,,4664.73,0
8941150,12:00:15,12:00:15,10560,11,,,,5228.8,0
8941150,12:00:51,12:00:51,10347,12,,,,5579.28,0
8941150,12:01:30,12:01:30,10345,13,,,,5867.85,0
8941150,12:02:36,12:02:36,10562,14,,,,6445.18,0
8941150,12:04:30,12:04:30,8537,15,,,,7390.66,0
8941150,12:05:21,12:05:21,9023,16,,,,7779,0
8941150,12:07:00,12:07:00,6971,17,,,,8679.05,
8941150,12:09:55,12:09:55,8598,18,,,,9515.33,0
8941150,12:11:53,12:11:53,8250,19,,,,10261.96,0
8941150,12:13:11,12:13:11,3105,20,,,,10700.28,0
8941150,12:14:14,12:14:14,7834,21,,,,10979.17,0
8941150,12:14:57,12:14:57,9516,22,,,,11203.67,0
8941150,12:16:00,12:16:00,9518,23,,1,,11503.5,
9242010,09:03:00,09:03:00,10697,1,,,1,0,
9242010,09:05:11,09:05:11,6035,2,,,,1813.48,0
9242010,09:05:57,09:05:57,6036,3,,,,2345.3,0
9242010,09:06:18,09:06:18,6037,4,,,,2586.09,0
9242010,09:07:00,09:07:00,6038,5,,,,3112.47,
9242010,09:07:46,09:07:46,6039,6,,,,3420.75,0
9242010,09:08:17,09:08:17,6040,7,,,,3662.36,0
9242010,09:09:03,09:09:03,6041,8,,,,4079.01,0
9242010,09:09:43,09:09:43,10564,9,,,,4388.69,0
9242010,09:10:12,09:10:12,10566,10,,,,4664.73,0
9242010,09:11:15,09:11:15,10560,11,,,,5228.8,0
9242010,09:11:51,09:11:51,10347,12,,,,5579.28,0
9242010,09:12:30,09:12:30,10345,13,,,,5867.85,0
9242010,09:13:36,09:13:36,10562,14,,,,6445.18,0
9242010,09:15:30,09:15:30,8537,15,,,,7390.66,0
9242010,09:16:21,09:16:21,9023,16,,,,7779,0
9242010,09:18:00,09:18:00,6971,17,,,,8679.05,
9242010,09:20:36,09:20:36,8598,18,,,,9515.33,0
9242010,09:22:21,09:22:21,8250,19,,,,10261.96,0
9242010,09:23:30,09:23:30,3105,20,,,,10700.28,0
9242010,09:24:26,09:24:26,7834,21,,,,10979.17,0
9242010,09:25:04,09:25:04,9516,22,,,,11203.67,0
9242010,09:26:00,09:26:00,9518,23,,1,,11503.5,
9242110,09:03:00,09:03:00,10697,1,,,1,0,
9242110,09:05:11,09:05:11,6035,2,,,,1813.48,0
9242110,09:05:57,09:05:57,6036,3,,,,2345.3,0
9242110,09:06:18,09:06:18,6037,4,,,,2586.09,0
9242110,09:07:00,09:07:00,6038,5,,,,3112.47,
9242110,09:07:46,09:07:46,6039,6,,,,3420.75,0
9242110,09:08:17,09:08:17,6040,7,,,,3662.36,0
9242110,09:09:03,09:09:03,6041,8,,,,4079.01,0
9242110,09:09:43,09:09:43,10564,9,,,,4388.69,0
9242110,09:10:12,09:10:12,10566,10,,,,4664.73,0
9242110,09:11:15,09:11:15,10560,11,,,,5228.8,0
9242110,09:11:51,09:11:51,10347,12,,,,5579.28,0
9242110,09:12:30,09:12:30,10345,13,,,,5867.85,0
9242110,09:13:36,09:13:36,10562,14,,,,6445.18,0
9242110,09:15:30,09:15:30,8537,15,,,,7390.66,0
9242110,09:16:21,09:16:21,9023,16,,,,7779,0
9242110,09:18:00,09:18:00,6971,17,,,,8679.05,
9242110,09:20:36,09:20:36,8598,18,,,,9515.33,0
9242110,09:22:21,09:22:21,8250,19,,,,10261.96,0
9242110,09:23:30,09:23:30,3105,20,,,,10700.28,0
9242110,09:24:26,09:24:26,7834,21,,,,10979.17,0
9242110,09:25:04,09:25:04,9516,22,,,,11203.67,0
9242110,09:26:00,09:26:00,9518,23,,1,,11503.5,
9242150,09:03:00,09:03:00,10697,1,,,1,0,
9242150,09:05:11,09:05:11,6035,2,,,,1813.48,0
9242150,09:05:57,09:05:57,6036,3,,,,2345.3,0
9242150,09:06:18,09:06:18,6037,4,,,,2586.09,0
9242150,09:07:00,09:07:00,6038,5,,,,3112.47,
9242150,09:07:46,09:07:46,6039,6,,,,3420.75,0
9242150,09:08:17,09:08:17,6040,7,,,,3662.36,0
9242150,09:09:03,09:09:03,6041,8,,,,4079.01,0
9242150,09:09:43,09:09:43,10564,9,,,,4388.69,0
9242150,09:10:12,09:10:12,10566,10,,,,4664.73,0
9242150,09:11:15,09:11:15,10560,11,,,,5228.8,0
9242150,09:11:51,09:11:51,10347,12,,,,5579.28,0
9242150,09:12:30,09:12:30,10345,13,,,,5867.85,0
9242150,09:13:36,09:13:36,10562,14,,,,6445.18,0
9242150,09:15:30,09:15:30,8537,15,,,,7390.66,0
9242150,09:16:21,09:16:21,9023,16,,,,7779,0
9242150,09:18:00,09:18:00,6971,17,,,,8679.05,
9242150,09:20:36,09:20:36,8598,18,,,,9515.33,0
9242150,09:22:21,09:22:21,8250,19,,,,10261.96,0
9242150,09:23:30,09:23:30,3105,20,,,,10700.28,0
9242150,09:24:26,09:24:26,7834,21,,,,10979.17,0
9242150,09:25:04,09:25:04,9516,22,,,,11203.67,0
9242150,09:26:00,09:26:00,9518,23,,1,,11503.5,
9414070,17:33:00,17:33:00,10697,1,,,1,0,
9414070,17:35:11,17:35:11,6035,2,,,,1813.48,0
9414070,17:35:57,17:35:57,6036,3,,,,2345.3,0
9414070,17:36:18,17:36:18,6037,4,,,,2586.09,0
9414070,17:37:00,17:37:00,6038,5,,,,3112.47,
9414070,17:37:46,17:37:46,6039,6,,,,3420.75,0
9414070,17:38:17,17:38:17,6040,7,,,,3662.36,0
9414070,17:39:03,17:39:03,6041,8,,,,4079.01,0
9414070,17:39:43,17:39:43,10564,9,,,,4388.69,0
9414070,17:40:12,17:40:12,10566,10,,,,4664.73,0
9414070,17:41:15,17:41:15,10560,11,,,,5228.8,0
9414070,17:41:51,17:41:51,10347,12,,,,5579.28,0
9414070,17:42:30,17:42:30,10345,13,,,,5867.85,0
9414070,17:43:36,17:43:36,10562,14,,,,6445.18,0
9414070,17:45:30,17:45:30,8537,15,,,,7390.66,0
9414070,17:46:21,17:46:21,9023,16,,,,7779,0
9414070,17:48:00,17:48:00,6971,17,,,,8679.05,
9414070,17:50:55,17:50:55,8598,18,,,,9515.33,0
9414070,17:52:53,17:52:53,8250,19,,,,10261.96,0
9414070,17:54:11,17:54:11,3105,20,,,,10700.28,0
9414070,17:55:14,17:55:14,7834,21,,,,10979.17,0
9414070,17:55:57,17:55:57,9516,22,,,,11203.67,0
9414070,17:57:00,17:57:00,9518,23,,1,,11503.5,
9414100,17:33:00,17:33:00,10697,1,,,1,0,
9414100,17:35:11,17:35:11,6035,2,,,,1813.48,0
9414100,17:35:57,17:35:57,6036,3,,,,2345.3,0
9414100,17:36:18,17:36:18,6037,4,,,,2586.09,0
9414100,17:37:00,17:37:00,6038,5,,,,3112.47,
9414100,17:37:46,17:37:46,6039,6,,,,3420.75,0
9414100,17:38:17,17:38:17,6040,7,,,,3662.36,0
9414100,17:39:03,17:39:03,6041,8,,,,4079.01,0
9414100,17:39:43,17:39:43,10564,9,,,,4388.69,0
9414100,17:40:12,17:40:12,10566,10,,,,4664.73,0
9414100,17:41:15,17:41:15,10560,11,,,,5228.8,0
9414100,17:41:51,17:41:51,10347,12,,,,5579.28,0
9414100,17:42:30,17:42:30,10345,13,,,,5867.85,0
9414100,17:43:36,17:43:36,10562,14,,,,6445.18,0
9414100,17:45:30,17:45:30,8537,15,,,,7390.66,0
9414100,17:46:21,17:46:21,9023,16,,,,7779,0
9414100,17:48:00,17:48:00,6971,17,,,,8679.05,
9414100,17:50:55,17:50:55,8598,18,,,,9515.33,0
9414100,17:52:53,17:52:53,8250,19,,,,10261.96,0
9414100,17:54:11,17:54:11,3105,20,,,,10700.28,0
9414100,17:55:14,17:55:14,7834,21,,,,10979.17,0
9414100,17:55:57,17:55:57,9516,22,,,,11203.67,0
9414100,17:57:00,17:57:00,9518,23,,1,,11503.5,
9414140,17:33:00,17:33:00,10697,1,,,1,0,
9414140,17:35:11,17:35:11,6035,2,,,,1813.48,0
9414140,17:35:57,17:35:57,6036,3,,,,2345.3,0
9414140,17:36:18,17:36:18,6037,4,,,,2586.09,0
9414140,17:37:00,17:37:00,6038,5,,,,3112.47,
9414140,17:37:46,17:37:46,6039,6,,,,3420.75,0
9414140,17:38:17,17:38:17,6040,7,,,,3662.36,0
9414140,17:39:03,17:39:03,6041,8,,,,4079.01,0
9414140,17:39:43,17:39:43,10564,9,,,,4388.69,0
9414140,17:40:12,17:40:12,10566,10,,,,4664.73,0
9414140,17:41:15,17:41:15,10560,11,,,,5228.8,0
9414140,17:41:51,17:41:51,10347,12,,,,5579.28,0
9414140,17:42:30,17:42:30,10345,13,,,,5867.85,0
9414140,17:43:36,17:43:36,10562,14,,,,6445.18,0
9414140,17:45:30,17:45:30,8537,15,,,,7390.66,0
9414140,17:46:21,17:46:21,9023,16,,,,7779,0
9414140,17:48:00,17:48:00,6971,17,,,,8679.05,
9414140,17:50:55,17:50:55,8598,18,,,,9515.33,0
9414140,17:52:53,17:52:53,8250,19,,,,10261.96,0
9414140,17:54:11,17:54:11,3105,20,,,,10700.28,0
9414140,17:55:14,17:55:14,7834,21,,,,10979.17,0
9414140,17:55:57,17:55:57,9516,22,,,,11203.67,0
9414140,17:57:00,17:57:00,9518,23,,1,,11503.5,
9486160,19:03:00,19:03:00,10697,1,,,1,0,
9486160,19:05:11,19:05:11,6035,2,,,,1813.48,0
9486160,19:05:57,19:05:57,6036,3,,,,2345.3,0
9486160,19:06:18,19:06:18,6037,4,,,,2586.09,0
9486160,19:07:00,19:07:00,6038,5,,,,3112.47,
9486160,19:07:46,19:07:46,6039,6,,,,3420.75,0
9486160,19:08:17,19:08:17,6040,7,,,,3662.36,0
9486160,19:09:03,19:09:03,6041,8,,,,4079.01,0
9486160,19:09:43,19:09:43,10564,9,,,,4388.69,0
9486160,19:10:12,19:10:12,10566,10,,,,4664.73,0
9486160,19:11:15,19:11:15,10560,11,,,,5228.8,0
9486160,19:11:51,19:11:51,10347,12,,,,5579.28,0
9486160,19:12:30,19:12:30,10345,13,,,,5867.85,0
9486160,19:13:36,19:13:36,10562,14,,,,6445.18,0
9486160,19:15:30,19:15:30,8537,15,,,,7390.66,0
9486160,19:16:21,19:16:21,9023,16,,,,7779,0
9486160,19:18:00,19:18:00,6971,17,,,,8679.05,
9486160,19:20:55,19:20:55,8598,18,,,,9515.33,0
9486160,19:22:53,19:22:53,8250,19,,,,10261.96,0
9486160,19:24:11,19:24:11,3105,20,,,,10700.28,0
9486160,19:25:14,19:25:14,7834,21,,,,10979.17,0
9486160,19:25:57,19:25:57,9516,22,,,,11203.67,0
9486160,19:27:00,19:27:00,9518,23,,1,,11503.5,
9938010,15:22:00,15:22:00,10697,1,,,1,0,
9938010,15:24:11,15:24:11,6035,2,,,,1813.48,0
9938010,15:24:57,15:24:57,6036,3,,,,2345.3,0
9938010,15:25:18,15:25:18,6037,4,,,,2586.09,0
9938010,15:26:00,15:26:00,6038,5,,,,3112.47,
9938010,15:26:46,15:26:46,6039,6,,,,3420.75,0
9938010,15:27:17,15:27:17,6040,7,,,,3662.36,0
9938010,15:28:03,15:28:03,6041,8,,,,4079.01,0
9938010,15:28:43,15:28:43,10564,9,,,,4388.69,0
9938010,15:29:12,15:29:12,10566,10,,,,4664.73,0
9938010,15:30:15,15:30:15,10560,11,,,,5228.8,0
9938010,15:30:51,15:30:51,10347,12,,,,5579.28,0
9938010,15:31:30,15:31:30,10345,13,,,,5867.85,0
9938010,15:32:36,15:32:36,10562,14,,,,6445.18,0
9938010,15:34:30,15:34:30,8537,15,,,,7390.66,0
9938010,15:35:21,15:35:21,9023,16,,,,7779,0
9938010,15:37:00,15:37:00,6971,17,,,,8679.05,
9938010,15:40:15,15:40:15,8598,18,,,,9515.33,0
9938010,15:42:26,15:42:26,8250,19,,,,10261.96,0
9938010,15:43:53,15:43:53,3105,20,,,,10700.28,0
9938010,15:45:02,15:45:02,7834,21,,,,10979.17,0
9938010,15:45:50,15:45:50,9516,22,,,,11203.67,0
9938010,15:47:00,15:47:00,9518,23,,1,,11503.5,
9938110,15:22:00,15:22:00,10697,1,,,1,0,
9938110,15:24:11,15:24:11,6035,2,,,,1813.48,0
9938110,15:24:57,15:24:57,6036,3,,,,2345.3,0
9938110,15:25:18,15:25:18,6037,4,,,,2586.09,0
9938110,15:26:00,15:26:00,6038,5,,,,3112.47,
9938110,15:26:46,15:26:46,6039,6,,,,3420.75,0
9938110,15:27:17,15:27:17,6040,7,,,,3662.36,0
9938110,15:28:03,15:28:03,6041,8,,,,4079.01,0
9938110,15:28:43,15:28:43,10564,9,,,,4388.69,0
9938110,15:29:12,15:29:12,10566,10,,,,4664.73,0
9938110,15:30:15,15:30:15,10560,11,,,,5228.8,0
9938110,15:30:51,15:30:51,10347,12,,,,5579.28,0
9938110,15:31:30,15:31:30,10345,13,,,,5867.85,0
9938110,15:32:36,15:32:36,10562,14,,,,6445.18,0
9938110,15:34:30,15:34:30,8537,15,,,,7390.66,0
9938110,15:35:21,15:35:21,9023,16,,,,7779,0
9938110,15:37:00,15:37:00,6971,17,,,,8679.05,
9938110,15:40:15,15:40:15,8598,18,,,,9515.33,0
9938110,15:42:26,15:42:26,8250,19,,,,10261.96,0
9938110,15:43:53,15:43:53,3105,20,,,,10700.28,0
9938110,15:45:02,15:45:02,7834,21,,,,10979.17,0
9938110,15:45:50,15:45:50,9516,22,,,,11203.67,0
9938110,15:47:00,15:47:00,9518,23,,1,,11503.5,
9938150,15:22:00,15:22:00,10697,1,,,1,0,
9938150,15:24:11,15:24:11,6035,2,,,,1813.48,0
9938150,15:24:57,15:24:57,6036,3,,,,2345.3,0
9938150,15:25:18,15:25:18,6037,4,,,,2586.09,0
9938150,15:26:00,15:26:00,6038,5,,,,3112.47,
9938150,15:26:46,15:26:46,6039,6,,,,3420.75,0
9938150,15:27:17,15:27:17,6040,7,,,,3662.36,0
9938150,15:28:03,15:28:03,6041,8,,,,4079.01,0
9938150,15:28:43,15:28:43,10564,9,,,,4388.69,0
9938150,15:29:12,15:29:12,10566,10,,,,4664.73,0
9938150,15:30:15,15:30:15,10560,11,,,,5228.8,0
9938150,15:30:51,15:30:51,10347,12,,,,5579.28,0
9938150,15:31:30,15:31:30,10345,13,,,,5867.85,0
9938150,15:32:36,15:32:36,10562,14,,,,6445.18,0
9938150,15:34:30,15:34:30,8537,15,,,,7390.66,0
9938150,15:35:21,15:35:21,9023,16,,,,7779,0
9938150,15:37:00,15:37:00,6971,17,,,,8679.05,
9938150,15:40:15,15:40:15,8598,18,,,,9515.33,0
9938150,15:42:26,15:42:26,8250,19,,,,10261.96,0
9938150,15:43:53,15:43:53,3105,20,,,,10700.28,0
9938150,15:45:02,15:45:02,7834,21,,,,10979.17,0
9938150,15:45:50,15:45:50,9516,22,,,,11203.67,0
9938150,15:47:00,15:47:00,9518,23,,1,,11503.5,
10521160,11:30:00,11:30:00,6588,1,,,1,0,
10521160,11:30:45,11:30:45,9517,2,,,,313.61,0
10521160,11:31:16,11:31:16,7398,3,,,,529.96,0
10521160,11:32:02,11:32:02,8246,4,,,,765.59,0
10521160,11:33:34,11:33:34,8597,5,,,,1352.25,0
10521160,11:35:25,11:35:25,8596,6,,,,2086.68,0
10521160,11:37:00,11:37:00,9515,7,,,,2849.19,
10521160,11:38:13,11:38:13,8524,8,,,,3585.93,0
10521160,11:39:02,11:39:02,8525,9,,,,3994.09,0
10521160,11:40:45,11:40:45,10561,10,,,,4820.08,0
10521160,11:42:00,11:42:00,10346,11,,,,5458.54,
10521160,11:42:18,11:42:18,10558,12,,,,5634.4,0
10521160,11:42:47,11:42:47,10559,13,,,,6004.48,0
10521160,11:43:33,11:43:33,10565,14,,,,6536.02,0
10521160,11:43:38,11:43:38,9757,15,,,,6590.82,0
10521160,11:44:09,11:44:09,10563,16,,,,6948.33,0
10521160,11:44:27,11:44:27,6022,17,,,,7116.27,0
10521160,11:45:06,11:45:06,3265,18,,,,7562.97,0
10521160,11:45:26,11:45:26,3266,19,,,,7781.51,0
10521160,11:46:01,11:46:01,6023,20,,,,8087.38,0
10521160,11:47:00,11:47:00,6024,21,,,,8707.87,
10521160,11:47:27,11:47:27,6025,22,,,,8854.22,0
10521160,11:48:36,11:48:36,6026,23,,,,9233.61,0
10521160,11:54:00,11:54:00,10571,24,,1,,11158.34,
10710160,17:00:00,17:00:00,6588,1,,,1,0,
10710160,17:00:45,17:00:45,9517,2,,,,313.61,0
10710160,17:01:16,17:01:16,7398,3,,,,529.96,0
10710160,17:02:02,17:02:02,8246,4,,,,765.59,0
10710160,17:03:34,17:03:34,8597,5,,,,1352.25,0
10710160,17:05:25,17:05:25,8596,6,,,,2086.68,0
10710160,17:07:00,17:07:00,9515,7,,,,2849.19,
10710160,17:08:13,17:08:13,8524,8,,,,3585.93,0
10710160,17:09:02,17:09:02,8525,9,,,,3994.09,0
10710160,17:10:45,17:10:45,10561,10,,,,4820.08,0
10710160,17:12:00,17:12:00,10346,11,,,,5458.54,
10710160,17:12:22,17:12:22,10558,12,,,,5634.4,0
10710160,17:12:57,17:12:57,10559,13,,,,6004.48,0
10710160,17:13:51,17:13:51,10565,14,,,,6536.02,0
10710160,17:13:58,17:13:58,9757,15,,,,6590.82,0
10710160,17:14:34,17:14:34,10563,16,,,,6948.33,0
10710160,17:14:57,17:14:57,6022,17,,,,7116.27,0
10710160,17:15:43,17:15:43,3265,18,,,,7562.97,0
10710160,17:16:08,17:16:08,3266,19,,,,7781.51,0
10710160,17:16:50,17:16:50,6023,20,,,,8087.38,0
10710160,17:18:00,17:18:00,6024,21,,,,8707.87,
10710160,17:18:27,17:18:27,6025,22,,,,8854.22,0
10710160,17:19:36,17:19:36,6026,23,,,,9233.61,0
10710160,17:25:00,17:25:00,10571,24,,1,,11158.34,
10724070,22:00:00,22:00:00,6588,1,,,1,0,
10724070,22:00:45,22:00:45,9517,2,,,,313.61,0
10724070,22:01:16,22:01:16,7398,3,,,,529.96,0
10724070,22:02:02,22:02:02,8246,4,,,,765.59,0
10724070,22:03:34,22:03:34,8597,5,,,,1352.25,0
10724070,22:05:25,22:05:25,8596,6,,,,2086.68,0
10724070,22:07:00,22:07:00,9515,7,,,,2849.19,
10724070,22:07:58,22:07:58,8524,8,,,,3585.93,0
10724070,22:08:38,22:08:38,8525,9,,,,3994.09,0
10724070,22:10:00,22:10:00,10561,10,,,,4820.08,0
10724070,22:11:00,22:11:00,10346,11,,,,5458.54,
10724070,22:11:18,22:11:18,10558,12,,,,5634.4,0
10724070,22:11:47,22:11:47,10559,13,,,,6004.48,0
10724070,22:12:33,22:12:33,10565,14,,,,6536.02,0
10724070,22:12:38,22:12:38,9757,15,,,,6590.82,0
10724070,22:13:09,22:13:09,10563,16,,,,6948.33,0
10724070,22:13:27,22:13:27,6022,17,,,,7116.27,0
10724070,22:14:06,22:14:06,3265,18,,,,7562.97,0
10724070,22:14:26,22:14:26,3266,19,,,,7781.51,0
10724070,22:15:01,22:15:01,6023,20,,,,8087.38,0
10724070,22:16:00,22:16:00,6024,21,,,,8707.87,
10724070,22:16:23,22:16:23,6025,22,,,,8854.22,0
10724070,22:17:22,22:17:22,6026,23,,,,9233.61,0
10724070,22:22:00,22:22:00,10571,24,,1,,11158.34,
10724100,22:00:00,22:00:00,6588,1,,,1,0,
10724100,22:00:45,22:00:45,9517,2,,,,313.61,0
10724100,22:01:16,22:01:16,7398,3,,,,529.96,0
10724100,22:02:02,22:02:02,8246,4,,,,765.59,0
10724100,22:03:34,22:03:34,8597,5,,,,1352.25,0
10724100,22:05:25,22:05:25,8596,6,,,,2086.68,0
10724100,22:07:00,22:07:00,9515,7,,,,2849.19,
10724100,22:07:58,22:07:58,8524,8,,,,3585.93,0
10724100,22:08:38,22:08:38,8525,9,,,,3994.09,0
10724100,22:10:00,22:10:00,10561,10,,,,4820.08,0
10724100,22:11:00,22:11:00,10346,11,,,,5458.54,
10724100,22:11:18,22:11:18,10558,12,,,,5634.4,0
10724100,22:11:47,22:11:47,10559,13,,,,6004.48,0
10724100,22:12:33,22:12:33,10565,14,,,,6536.02,0
10724100,22:12:38,22:12:38,9757,15,,,,6590.82,0
10724100,22:13:09,22:13:09,10563,16,,,,6948.33,0
10724100,22:13:27,22:13:27,6022,17,,,,7116.27,0
10724100,22:14:06,22:14:06,3265,18,,,,7562.97,0
10724100,22:14:26,22:14:26,3266,19,,,,7781.51,0
10724100,22:15:01,22:15:01,6023,20,,,,8087.38,0
10724100,22:16:00,22:16:00,6024,21,,,,8707.87,
10724100,22:16:23,22:16:23,6025,22,,,,8854.22,0
10724100,22:17:22,22:17:22,6026,23,,,,9233.61,0
10724100,22:22:00,22:22:00,10571,24,,1,,11158.34,
10724140,22:00:00,22:00:00,6588,1,,,1,0,
10724140,22:00:45,22:00:45,9517,2,,,,313.61,0
10724140,22:01:16,22:01:16,7398,3,,,,529.96,0
10724140,22:02:02,22:02:02,8246,4,,,,765.59,0
10724140,22:03:34,22:03:34,8597,5,,,,1352.25,0
10724140,22:05:25,22:05:25,8596,6,,,,2086.68,0
10724140,22:07:00,22:07:00,9515,7,,,,2849.19,
10724140,22:07:58,22:07:58,8524,8,,,,3585.93,0
10724140,22:08:38,22:08:38,8525,9,,,,3994.09,0
10724140,22:10:00,22:10:00,10561,10,,,,4820.08,0
10724140,22:11:00,22:11:00,10346,11,,,,5458.54,
10724140,22:11:18,22:11:18,10558,12,,,,5634.4,0
10724140,22:11:47,22:11:47,10559,13,,,,6004.48,0
10724140,22:12:33,22:12:33,10565,14,,,,6536.02,0
10724140,22:12:38,22:12:38,9757,15,,,,6590.82,0
10724140,22:13:09,22:13:09,10563,16,,,,6948.33,0
10724140,22:13:27,22:13:27,6022,17,,,,7116.27,0
10724140,22:14:06,22:14:06,3265,18,,,,7562.97,0
10724140,22:14:26,22:14:26,3266,19,,,,7781.51,0
10724140,22:15:01,22:15:01,6023,20,,,,8087.38,0
10724140,22:16:00,22:16:00,6024,21,,,,8707.87,
10724140,22:16:23,22:16:23,6025,22,,,,8854.22,0
10724140,22:17:22,22:17:22,6026,23,,,,9233.61,0
10724140,22:22:00,22:22:00,10571,24,,1,,11158.34,
10733070,15:00:00,15:00:00,6588,1,,,1,0,
10733070,15:00:45,15:00:45,9517,2,,,,313.61,0
10733070,15:01:16,15:01:16,7398,3,,,,529.96,0
10733070,15:02:02,15:02:02,8246,4,,,,765.59,0
10733070,15:03:34,15:03:34,8597,5,,,,1352.25,0
10733070,15:05:25,15:05:25,8596,6,,,,2086.68,0
10733070,15:07:00,15:07:00,9515,7,,,,2849.19,
10733070,15:08:13,15:08:13,8524,8,,,,3585.93,0
10733070,15:09:02,15:09:02,8525,9,,,,3994.09,0
10733070,15:10:45,15:10:45,10561,10,,,,4820.08,0
10733070,15:12:00,15:12:00,10346,11,,,,5458.54,
10733070,15:12:22,15:12:22,10558,12,,,,5634.4,0
10733070,15:12:57,15:12:57,10559,13,,,,6004.48,0
10733070,15:13:51,15:13:51,10565,14,,,,6536.02,0
10733070,15:13:58,15:13:58,9757,15,,,,6590.82,0
10733070,15:14:34,15:14:34,10563,16,,,,6948.33,0
10733070,15:14:57,15:14:57,6022,17,,,,7116.27,0
10733070,15:15:43,15:15:43,3265,18,,,,7562.97,0
10733070,15:16:08,15:16:08,3266,19,,,,7781.51,0
10733070,15:16:50,15:16:50,6023,20,,,,8087.38,0
10733070,15:18:00,15:18:00,6024,21,,,,8707.87,
10733070,15:18:27,15:18:27,6025,22,,,,8854.22,0
10733070,15:19:36,15:19:36,6026,23,,,,9233.61,0
10733070,15:25:00,15:25:00,10571,24,,1,,11158.34,
10733100,15:00:00,15:00:00,6588,1,,,1,0,
10733100,15:00:45,15:00:45,9517,2,,,,313.61,0
10733100,15:01:16,15:01:16,7398,3,,,,529.96,0
10733100,15:02:02,15:02:02,8246,4,,,,765.59,0
10733100,15:03:34,15:03:34,8597,5,,,,1352.25,0
10733100,15:05:25,15:05:25,8596,6,,,,2086.68,0
10733100,15:07:00,15:07:00,9515,7,,,,2849.19,
10733100,15:08:13,15:08:13,8524,8,,,,3585.93,0
10733100,15:09:02,15:09:02,8525,9,,,,3994.09,0
10733100,15:10:45,15:10:45,10561,10,,,,4820.08,0
10733100,15:12:00,15:12:00,10346,11,,,,5458.54,
10733100,15:12:22,15:12:22,10558,12,,,,5634.4,0
10733100,15:12:57,15:12:57,10559,13,,,,6004.48,0
10733100,15:13:51,15:13:51,10565,14,,,,6536.02,0
10733100,15:13:58,15:13:58,9757,15,,,,6590.82,0
10733100,15:14:34,15:14:34,10563,16,,,,6948.33,0
10733100,15:14:57,15:14:57,6022,17,,,,7116.27,0
10733100,15:15:43,15:15:43,3265,18,,,,7562.97,0
10733100,15:16:08,15:16:08,3266,19,,,,7781.51,0
10733100,15:16:50,15:16:50,6023,20,,,,8087.38,0
10733100,15:18:00,15:18:00,6024,21,,,,8707.87,
10733100,15:18:27,15:18:27,6025,22,,,,8854.22,0
10733100,15:19:36,15:19:36,6026,23,,,,9233.61,0
10733100,15:25:00,15:25:00,10571,24,,1,,11158.34,
10733140,15:00:00,15:00:00,6588,1,,,1,0,
10733140,15:00:45,15:00:45,9517,2,,,,313.61,0
10733140,15:01:16,15:01:16,7398,3,,,,529.96,0
10733140,15:02:02,15:02:02,8246,4,,,,765.59,0
10733140,15:03:34,15:03:34,8597,5,,,,1352.25,0
10733140,15:05:25,15:05:25,8596,6,,,,2086.68,0
10733140,15:07:00,15:07:00,9515,7,,,,2849.19,
10733140,15:08:13,15:08:13,8524,8,,,,3585.93,0
10733140,15:09:02,15:09:02,8525,9,,,,3994.09,0
10733140,15:10:45,15:10:45,10561,10,,,,4820.08,0
10733140,15:12:00,15:12:00,10346,11,,,,5458.54,
10733140,15:12:22,15:12:22,10558,12,,,,5634.4,0
10733140,15:12:57,15:12:57,10559,13,,,,6004.48,0
10733140,15:13:51,15:13:51,10565,14,,,,6536.02,0
10733140,15:13:58,15:13:58,9757,15,,,,6590.82,0
10733140,15:14:34,15:14:34,10563,16,,,,6948.33,0
10733140,15:14:57,15:14:57,6022,17,,,,7116.27,0
10733140,15:15:43,15:15:43,3265,18,,,,7562.97,0
10733140,15:16:08,15:16:08,3266,19,,,,7781.51,0
10733140,15:16:50,15:16:50,6023,20,,,,8087.38,0
10733140,15:18:00,15:18:00,6024,21,,,,8707.87,
10733140,15:18:27,15:18:27,6025,22,,,,8854.22,0
10733140,15:19:36,15:19:36,6026,23,,,,9233.61,0
10733140,15:25:00,15:25:00,10571,24,,1,,11158.34,
1080070,16:00:00,16:00:00,6588,1,,,1,0,
1080070,16:00:45,16:00:45,9517,2,,,,313.61,0
1080070,16:01:16,16:01:16,7398,3,,,,529.96,0
1080070,16:02:02,16:02:02,8246,4,,,,765.59,0
1080070,16:03:34,16:03:34,8597,5,,,,1352.25,0
1080070,16:05:25,16:05:25,8596,6,,,,2086.68,0
1080070,16:07:00,16:07:00,9515,7,,,,2849.19,
1080070,16:08:13,16:08:13,8524,8,,,,3585.93,0
1080070,16:09:02,16:09:02,8525,9,,,,3994.09,0
1080070,16:10:45,16:10:45,10561,10,,,,4820.08,0
1080070,16:12:00,16:12:00,10346,11,,,,5458.54,
1080070,16:12:22,16:12:22,10558,12,,,,5634.4,0
1080070,16:12:57,16:12:57,10559,13,,,,6004.48,0
1080070,16:13:51,16:13:51,10565,14,,,,6536.02,0
1080070,16:13:58,16:13:58,9757,15,,,,6590.82,0
1080070,16:14:34,16:14:34,10563,16,,,,6948.33,0
1080070,16:14:57,16:14:57,6022,17,,,,7116.27,0
1080070,16:15:43,16:15:43,3265,18,,,,7562.97,0
1080070,16:16:08,16:16:08,3266,19,,,,7781.51,0
1080070,16:16:50,16:16:50,6023,20,,,,8087.38,0
1080070,16:18:00,16:18:00,6024,21,,,,8707.87,
1080070,16:18:27,16:18:27,6025,22,,,,8854.22,0
1080070,16:19:36,16:19:36,6026,23,,,,9233.61,0
1080070,16:25:00,16:25:00,10571,24,,1,,11158.34,
1080100,16:00:00,16:00:00,6588,1,,,1,0,
1080100,16:00:45,16:00:45,9517,2,,,,313.61,0
1080100,16:01:16,16:01:16,7398,3,,,,529.96,0
1080100,16:02:02,16:02:02,8246,4,,,,765.59,0
1080100,16:03:34,16:03:34,8597,5,,,,1352.25,0
1080100,16:05:25,16:05:25,8596,6,,,,2086.68,0
1080100,16:07:00,16:07:00,9515,7,,,,2849.19,
1080100,16:08:13,16:08:13,8524,8,,,,3585.93,0
1080100,16:09:02,16:09:02,8525,9,,,,3994.09,0
1080100,16:10:45,16:10:45,10561,10,,,,4820.08,0
1080100,16:12:00,16:12:00,10346,11,,,,5458.54,
1080100,16:12:22,16:12:22,10558,12,,,,5634.4,0
1080100,16:12:57,16:12:57,10559,13,,,,6004.48,0
1080100,16:13:51,16:13:51,10565,14,,,,6536.02,0
1080100,16:13:58,16:13:58,9757,15,,,,6590.82,0
1080100,16:14:34,16:14:34,10563,16,,,,6948.33,0
1080100,16:14:57,16:14:57,6022,17,,,,7116.27,0
1080100,16:15:43,16:15:43,3265,18,,,,7562.97,0
1080100,16:16:08,16:16:08,3266,19,,,,7781.51,0
1080100,16:16:50,16:16:50,6023,20,,,,8087.38,0
1080100,16:18:00,16:18:00,6024,21,,,,8707.87,
1080100,16:18:27,16:18:27,6025,22,,,,8854.22,0
1080100,16:19:36,16:19:36,6026,23,,,,9233.61,0
1080100,16:25:00,16:25:00,10571,24,,1,,11158.34,
1080140,16:00:00,16:00:00,6588,1,,,1,0,
1080140,16:00:45,16:00:45,9517,2,,,,313.61,0
1080140,16:01:16,16:01:16,7398,3,,,,529.96,0
1080140,16:02:02,16:02:02,8246,4,,,,765.59,0
1080140,16:03:34,16:03:34,8597,5,,,,1352.25,0
1080140,16:05:25,16:05:25,8596,6,,,,2086.68,0
1080140,16:07:00,16:07:00,9515,7,,,,2849.19,
1080140,16:08:13,16:08:13,8524,8,,,,3585.93,0
1080140,16:09:02,16:09:02,8525,9,,,,3994.09,0
1080140,16:10:45,16:10:45,10561,10,,,,4820.08,0
1080140,16:12:00,16:12:00,10346,11,,,,5458.54,
1080140,16:12:22,16:12:22,10558,12,,,,5634.4,0
1080140,16:12:57,16:12:57,10559,13,,,,6004.48,0
1080140,16:13:51,16:13:51,10565,14,,,,6536.02,0
1080140,16:13:58,16:13:58,9757,15,,,,6590.82,0
1080140,16:14:34,16:14:34,10563,16,,,,6948.33,0
1080140,16:14:57,16:14:57,6022,17,,,,7116.27,0
1080140,16:15:43,16:15:43,3265,18,,,,7562.97,0
1080140,16:16:08,16:16:08,3266,19,,,,7781.51,0
1080140,16:16:50,16:16:50,6023,20,,,,8087.38,0
1080140,16:18:00,16:18:00,6024,21,,,,8707.87,
1080140,16:18:27,16:18:27,6025,22,,,,8854.22,0
1080140,16:19:36,16:19:36,6026,23,,,,9233.61,0
1080140,16:25:00,16:25:00,10571,24,,1,,11158.34,
10960020,07:26:00,07:26:00,6588,1,,,1,0,
10960020,07:27:11,07:27:11,9517,2,,,,313.61,0
10960020,07:28:00,07:28:00,7398,3,,,,529.96,0
10960020,07:29:12,07:29:12,8246,4,,,,765.59,0
10960020,07:31:37,07:31:37,8597,5,,,,1352.25,0
10960020,07:34:31,07:34:31,8596,6,,,,2086.68,0
10960020,07:37:00,07:37:00,9515,7,,,,2849.19,
10960020,07:38:57,07:38:57,8524,8,,,,3585.93,0
10960020,07:40:16,07:40:16,8525,9,,,,3994.09,0
10960020,07:43:00,07:43:00,10561,10,,,,4820.08,0
10960020,07:45:00,07:45:00,10346,11,,,,5458.54,
10960020,07:45:29,07:45:29,10558,12,,,,5634.4,0
10960020,07:46:16,07:46:16,10559,13,,,,6004.48,0
10960020,07:47:28,07:47:28,10565,14,,,,6536.02,0
10960020,07:47:38,07:47:38,9757,15,,,,6590.82,0
10960020,07:48:26,07:48:26,10563,16,,,,6948.33,0
10960020,07:48:56,07:48:56,6022,17,,,,7116.27,0
10960020,07:49:57,07:49:57,3265,18,,,,7562.97,0
10960020,07:50:31,07:50:31,3266,19,,,,7781.51,0
10960020,07:51:26,07:51:26,6023,20,,,,8087.38,0
10960020,07:53:00,07:53:00,6024,21,,,,8707.87,
10960020,07:53:31,07:53:31,6025,22,,,,8854.22,0
10960020,07:54:50,07:54:50,6026,23,,,,9233.61,0
10960020,08:01:00,08:01:00,10571,24,,1,,11158.34,
10960030,07:26:00,07:26:00,6588,1,,,1,0,
10960030,07:27:11,07:27:11,9517,2,,,,313.61,0
10960030,07:28:00,07:28:00,7398,3,,,,529.96,0
10960030,07:29:12,07:29:12,8246,4,,,,765.59,0
10960030,07:31:37,07:31:37,8597,5,,,,1352.25,0
10960030,07:34:31,07:34:31,8596,6,,,,2086.68,0
10960030,07:37:00,07:37:00,9515,7,,,,2849.19,
10960030,07:38:57,07:38:57,8524,8,,,,3585.93,0
10960030,07:40:16,07:40:16,8525,9,,,,3994.09,0
10960030,07:43:00,07:43:00,10561,10,,,,4820.08,0
10960030,07:45:00,07:45:00,10346,11,,,,5458.54,
10960030,07:45:29,07:45:29,10558,12,,,,5634.4,0
10960030,07:46:16,07:46:16,10559,13,,,,6004.48,0
10960030,07:47:28,07:47:28,10565,14,,,,6536.02,0
10960030,07:47:38,07:47:38,9757,15,,,,6590.82,0
10960030,07:48:26,07:48:26,10563,16,,,,6948.33,0
10960030,07:48:56,07:48:56,6022,17,,,,7116.27,0
10960030,07:49:57,07:49:57,3265,18,,,,7562.97,0
10960030,07:50:31,07:50:31,3266,19,,,,7781.51,0
10960030,07:51:26,07:51:26,6023,20,,,,8087.38,0
10960030,07:53:00,07:53:00,6024,21,,,,8707.87,
10960030,07:53:31,07:53:31,6025,22,,,,8854.22,0
10960030,07:54:50,07:54:50,6026,23,,,,9233.61,0
10960030,08:01:00,08:01:00,10571,24,,1,,11158.34,
10960040,07:26:00,07:26:00,6588,1,,,1,0,
10960040,07:27:11,07:27:11,9517,2,,,,313.61,0
10960040,07:28:00,07:28:00,7398,3,,,,529.96,0
10960040,07:29:12,07:29:12,8246,4,,,,765.59,0
10960040,07:31:37,07:31:37,8597,5,,,,1352.25,0
10960040,07:34:31,07:34:31,8596,6,,,,2086.68,0
10960040,07:37:00,07:37:00,9515,7,,,,2849.19,
10960040,07:38:57,07:38:57,8524,8,,,,3585.93,0
10960040,07:40:16,07:40:16,8525,9,,,,3994.09,0
10960040,07:43:00,07:43:00,10561,10,,,,4820.08,0
10960040,07:45:00,07:45:00,10346,11,,,,5458.54,
10960040,07:45:29,07:45:29,10558,12,,,,5634.4,0
10960040,07:46:16,07:46:16,10559,13,,,,6004.48,0
10960040,07:47:28,07:47:28,10565,14,,,,6536.02,0
10960040,07:47:38,07:47:38,9757,15,,,,6590.82,0
10960040,07:48:26,07:48:26,10563,16,,,,6948.33,0
10960040,07:48:56,07:48:56,6022,17,,,,7116.27,0
10960040,07:49:57,07:49:57,3265,18,,,,7562.97,0
10960040,07:50:31,07:50:31,3266,19,,,,7781.51,0
10960040,07:51:26,07:51:26,6023,20,,,,8087.38,0
10960040,07:53:00,07:53:00,6024,21,,,,8707.87,
10960040,07:53:31,07:53:31,6025,22,,,,8854.22,0
10960040,07:54:50,07:54:50,6026,23,,,,9233.61,0
10960040,08:01:00,08:01:00,10571,24,,1,,11158.34,
10960050,07:26:00,07:26:00,6588,1,,,1,0,
10960050,07:27:11,07:27:11,9517,2,,,,313.61,0
10960050,07:28:00,07:28:00,7398,3,,,,529.96,0
10960050,07:29:12,07:29:12,8246,4,,,,765.59,0
10960050,07:31:37,07:31:37,8597,5,,,,1352.25,0
10960050,07:34:31,07:34:31,8596,6,,,,2086.68,0
10960050,07:37:00,07:37:00,9515,7,,,,2849.19,
10960050,07:38:57,07:38:57,8524,8,,,,3585.93,0
10960050,07:40:16,07:40:16,8525,9,,,,3994.09,0
10960050,07:43:00,07:43:00,10561,10,,,,4820.08,0
10960050,07:45:00,07:45:00,10346,11,,,,5458.54,
10960050,07:45:29,07:45:29,10558,12,,,,5634.4,0
10960050,07:46:16,07:46:16,10559,13,,,,6004.48,0
10960050,07:47:28,07:47:28,10565,14,,,,6536.02,0
10960050,07:47:38,07:47:38,9757,15,,,,6590.82,0
10960050,07:48:26,07:48:26,10563,16,,,,6948.33,0
10960050,07:48:56,07:48:56,6022,17,,,,7116.27,0
10960050,07:49:57,07:49:57,3265,18,,,,7562.97,0
10960050,07:50:31,07:50:31,3266,19,,,,7781.51,0
10960050,07:51:26,07:51:26,6023,20,,,,8087.38,0
10960050,07:53:00,07:53:00,6024,21,,,,8707.87,
10960050,07:53:31,07:53:31,6025,22,,,,8854.22,0
10960050,07:54:50,07:54:50,6026,23,,,,9233.61,0
10960050,08:01:00,08:01:00,10571,24,,1,,11158.34,
10960060,07:26:00,07:26:00,6588,1,,,1,0,
10960060,07:27:11,07:27:11,9517,2,,,,313.61,0
10960060,07:28:00,07:28:00,7398,3,,,,529.96,0
10960060,07:29:12,07:29:12,8246,4,,,,765.59,0
10960060,07:31:37,07:31:37,8597,5,,,,1352.25,0
10960060,07:34:31,07:34:31,8596,6,,,,2086.68,0
10960060,07:37:00,07:37:00,9515,7,,,,2849.19,
10960060,07:38:57,07:38:57,8524,8,,,,3585.93,0
10960060,07:40:16,07:40:16,8525,9,,,,3994.09,0
10960060,07:43:00,07:43:00,10561,10,,,,4820.08,0
10960060,07:45:00,07:45:00,10346,11,,,,5458.54,
10960060,07:45:29,07:45:29,10558,12,,,,5634.4,0
10960060,07:46:16,07:46:16,10559,13,,,,6004.48,0
10960060,07:47:28,07:47:28,10565,14,,,,6536.02,0
10960060,07:47:38,07:47:38,9757,15,,,,6590.82,0
10960060,07:48:26,07:48:26,10563,16,,,,6948.33,0
10960060,07:48:56,07:48:56,6022,17,,,,7116.27,0
10960060,07:49:57,07:49:57,3265,18,,,,7562.97,0
10960060,07:50:31,07:50:31,3266,19,,,,7781.51,0
10960060,07:51:26,07:51:26,6023,20,,,,8087.38,0
10960060,07:53:00,07:53:00,6024,21,,,,8707.87,
10960060,07:53:31,07:53:31,6025,22,,,,8854.22,0
10960060,07:54:50,07:54:50,6026,23,,,,9233.61,0
10960060,08:01:00,08:01:00,10571,24,,1,,11158.34,
10960080,07:26:00,07:26:00,6588,1,,,1,0,
10960080,07:27:11,07:27:11,9517,2,,,,313.61,0
10960080,07:28:00,07:28:00,7398,3,,,,529.96,0
10960080,07:29:12,07:29:12,8246,4,,,,765.59,0
10960080,07:31:37,07:31:37,8597,5,,,,1352.25,0
10960080,07:34:31,07:34:31,8596,6,,,,2086.68,0
10960080,07:37:00,07:37:00,9515,7,,,,2849.19,
10960080,07:38:57,07:38:57,8524,8,,,,3585.93,0
10960080,07:40:16,07:40:16,8525,9,,,,3994.09,0
10960080,07:43:00,07:43:00,10561,10,,,,4820.08,0
10960080,07:45:00,07:45:00,10346,11,,,,5458.54,
10960080,07:45:29,07:45:29,10558,12,,,,5634.4,0
10960080,07:46:16,07:46:16,10559,13,,,,6004.48,0
10960080,07:47:28,07:47:28,10565,14,,,,6536.02,0
10960080,07:47:38,07:47:38,9757,15,,,,6590.82,0
10960080,07:48:26,07:48:26,10563,16,,,,6948.33,0
10960080,07:48:56,07:48:56,6022,17,,,,7116.27,0
10960080,07:49:57,07:49:57,3265,18,,,,7562.97,0
10960080,07:50:31,07:50:31,3266,19,,,,7781.51,0
10960080,07:51:26,07:51:26,6023,20,,,,8087.38,0
10960080,07:53:00,07:53:00,6024,21,,,,8707.87,
10960080,07:53:31,07:53:31,6025,22,,,,8854.22,0
10960080,07:54:50,07:54:50,6026,23,,,,9233.61,0
10960080,08:01:00,08:01:00,10571,24,,1,,11158.34,
10960090,07:26:00,07:26:00,6588,1,,,1,0,
10960090,07:27:11,07:27:11,9517,2,,,,313.61,0
10960090,07:28:00,07:28:00,7398,3,,,,529.96,0
10960090,07:29:12,07:29:12,8246,4,,,,765.59,0
10960090,07:31:37,07:31:37,8597,5,,,,1352.25,0
10960090,07:34:31,07:34:31,8596,6,,,,2086.68,0
10960090,07:37:00,07:37:00,9515,7,,,,2849.19,
10960090,07:38:57,07:38:57,8524,8,,,,3585.93,0
10960090,07:40:16,07:40:16,8525,9,,,,3994.09,0
10960090,07:43:00,07:43:00,10561,10,,,,4820.08,0
10960090,07:45:00,07:45:00,10346,11,,,,5458.54,
10960090,07:45:29,07:45:29,10558,12,,,,5634.4,0
10960090,07:46:16,07:46:16,10559,13,,,,6004.48,0
10960090,07:47:28,07:47:28,10565,14,,,,6536.02,0
10960090,07:47:38,07:47:38,9757,15,,,,6590.82,0
10960090,07:48:26,07:48:26,10563,16,,,,6948.33,0
10960090,07:48:56,07:48:56,6022,17,,,,7116.27,0
10960090,07:49:57,07:49:57,3265,18,,,,7562.97,0
10960090,07:50:31,07:50:31,3266,19,,,,7781.51,0
10960090,07:51:26,07:51:26,6023,20,,,,8087.38,0
10960090,07:53:00,07:53:00,6024,21,,,,8707.87,
10960090,07:53:31,07:53:31,6025,22,,,,8854.22,0
10960090,07:54:50,07:54:50,6026,23,,,,9233.61,0
10960090,08:01:00,08:01:00,10571,24,,1,,11158.34,
10960120,07:26:00,07:26:00,6588,1,,,1,0,
10960120,07:27:11,07:27:11,9517,2,,,,313.61,0
10960120,07:28:00,07:28:00,7398,3,,,,529.96,0
10960120,07:29:12,07:29:12,8246,4,,,,765.59,0
10960120,07:31:37,07:31:37,8597,5,,,,1352.25,0
10960120,07:34:31,07:34:31,8596,6,,,,2086.68,0
10960120,07:37:00,07:37:00,9515,7,,,,2849.19,
10960120,07:38:57,07:38:57,8524,8,,,,3585.93,0
10960120,07:40:16,07:40:16,8525,9,,,,3994.09,0
10960120,07:43:00,07:43:00,10561,10,,,,4820.08,0
10960120,07:45:00,07:45:00,10346,11,,,,5458.54,
10960120,07:45:29,07:45:29,10558,12,,,,5634.4,0
10960120,07:46:16,07:46:16,10559,13,,,,6004.48,0
10960120,07:47:28,07:47:28,10565,14,,,,6536.02,0
10960120,07:47:38,07:47:38,9757,15,,,,6590.82,0
10960120,07:48:26,07:48:26,10563,16,,,,6948.33,0
10960120,07:48:56,07:48:56,6022,17,,,,7116.27,0
10960120,07:49:57,07:49:57,3265,18,,,,7562.97,0
10960120,07:50:31,07:50:31,3266,19,,,,7781.51,0
10960120,07:51:26,07:51:26,6023,20,,,,8087.38,0
10960120,07:53:00,07:53:00,6024,21,,,,8707.87,
10960120,07:53:31,07:53:31,6025,22,,,,8854.22,0
10960120,07:54:50,07:54:50,6026,23,,,,9233.61,0
10960120,08:01:00,08:01:00,10571,24,,1,,11158.34,
10960130,07:26:00,07:26:00,6588,1,,,1,0,
10960130,07:27:11,07:27:11,9517,2,,,,313.61,0
10960130,07:28:00,07:28:00,7398,3,,,,529.96,0
10960130,07:29:12,07:29:12,8246,4,,,,765.59,0
10960130,07:31:37,07:31:37,8597,5,,,,1352.25,0
10960130,07:34:31,07:34:31,8596,6,,,,2086.68,0
10960130,07:37:00,07:37:00,9515,7,,,,2849.19,
10960130,07:38:57,07:38:57,8524,8,,,,3585.93,0
10960130,07:40:16,07:40:16,8525,9,,,,3994.09,0
10960130,07:43:00,07:43:00,10561,10,,,,4820.08,0
10960130,07:45:00,07:45:00,10346,11,,,,5458.54,
10960130,07:45:29,07:45:29,10558,12,,,,5634.4,0
10960130,07:46:16,07:46:16,10559,13,,,,6004.48,0
10960130,07:47:28,07:47:28,10565,14,,,,6536.02,0
10960130,07:47:38,07:47:38,9757,15,,,,6590.82,0
10960130,07:48:26,07:48:26,10563,16,,,,6948.33,0
10960130,07:48:56,07:48:56,6022,17,,,,7116.27,0
10960130,07:49:57,07:49:57,3265,18,,,,7562.97,0
10960130,07:50:31,07:50:31,3266,19,,,,7781.51,0
10960130,07:51:26,07:51:26,6023,20,,,,8087.38,0
10960130,07:53:00,07:53:00,6024,21,,,,8707.87,
10960130,07:53:31,07:53:31,6025,22,,,,8854.22,0
10960130,07:54:50,07:54:50,6026,23,,,,9233.61,0
10960130,08:01:00,08:01:00,10571,24,,1,,11158.34,
10991160,06:30:00,06:30:00,6588,1,,,1,0,
10991160,06:30:45,06:30:45,9517,2,,,,313.61,0
10991160,06:31:16,06:31:16,7398,3,,,,529.96,0
10991160,06:32:02,06:32:02,8246,4,,,,765.59,0
10991160,06:33:34,06:33:34,8597,5,,,,1352.25,0
10991160,06:35:25,06:35:25,8596,6,,,,2086.68,0
10991160,06:37:00,06:37:00,9515,7,,,,2849.19,
10991160,06:37:58,06:37:58,8524,8,,,,3585.93,0
10991160,06:38:38,06:38:38,8525,9,,,,3994.09,0
10991160,06:40:00,06:40:00,10561,10,,,,4820.08,0
10991160,06:41:00,06:41:00,10346,11,,,,5458.54,
10991160,06:41:18,06:41:18,10558,12,,,,5634.4,0
10991160,06:41:47,06:41:47,10559,13,,,,6004.48,0
10991160,06:42:33,06:42:33,10565,14,,,,6536.02,0
10991160,06:42:38,06:42:38,9757,15,,,,6590.82,0
10991160,06:43:09,06:43:09,10563,16,,,,6948.33,0
10991160,06:43:27,06:43:27,6022,17,,,,7116.27,0
10991160,06:44:06,06:44:06,3265,18,,,,7562.97,0
10991160,06:44:26,06:44:26,3266,19,,,,7781.51,0
10991160,06:45:01,06:45:01,6023,20,,,,8087.38,0
10991160,06:46:00,06:46:00,6024,21,,,,8707.87,
10991160,06:46:23,06:46:23,6025,22,,,,8854.22,0
10991160,06:47:22,06:47:22,6026,23,,,,9233.61,0
10991160,06:52:00,06:52:00,10571,24,,1,,11158.34,
11186070,09:00:00,09:00:00,6588,1,,,1,0,
11186070,09:00:45,09:00:45,9517,2,,,,313.61,0
11186070,09:01:16,09:01:16,7398,3,,,,529.96,0
11186070,09:02:02,09:02:02,8246,4,,,,765.59,0
11186070,09:03:34,09:03:34,8597,5,,,,1352.25,0
11186070,09:05:25,09:05:25,8596,6,,,,2086.68,0
11186070,09:07:00,09:07:00,9515,7,,,,2849.19,
11186070,09:07:58,09:07:58,8524,8,,,,3585.93,0
11186070,09:08:38,09:08:38,8525,9,,,,3994.09,0
11186070,09:10:00,09:10:00,10561,10,,,,4820.08,0
11186070,09:11:00,09:11:00,10346,11,,,,5458.54,
11186070,09:11:18,09:11:18,10558,12,,,,5634.4,0
11186070,09:11:47,09:11:47,10559,13,,,,6004.48,0
11186070,09:12:33,09:12:33,10565,14,,,,6536.02,0
11186070,09:12:38,09:12:38,9757,15,,,,6590.82,0
11186070,09:13:09,09:13:09,10563,16,,,,6948.33,0
11186070,09:13:27,09:13:27,6022,17,,,,7116.27,0
11186070,09:14:06,09:14:06,3265,18,,,,7562.97,0
11186070,09:14:26,09:14:26,3266,19,,,,7781.51,0
11186070,09:15:01,09:15:01,6023,20,,,,8087.38,0
11186070,09:16:00,09:16:00,6024,21,,,,8707.87,
11186070,09:16:23,09:16:23,6025,22,,,,8854.22,0
11186070,09:17:22,09:17:22,6026,23,,,,9233.61,0
11186070,09:22:00,09:22:00,10571,24,,1,,11158.34,
11186100,09:00:00,09:00:00,6588,1,,,1,0,
11186100,09:00:45,09:00:45,9517,2,,,,313.61,0
11186100,09:01:16,09:01:16,7398,3,,,,529.96,0
11186100,09:02:02,09:02:02,8246,4,,,,765.59,0
11186100,09:03:34,09:03:34,8597,5,,,,1352.25,0
11186100,09:05:25,09:05:25,8596,6,,,,2086.68,0
11186100,09:07:00,09:07:00,9515,7,,,,2849.19,
11186100,09:07:58,09:07:58,8524,8,,,,3585.93,0
11186100,09:08:38,09:08:38,8525,9,,,,3994.09,0
11186100,09:10:00,09:10:00,10561,10,,,,4820.08,0
11186100,09:11:00,09:11:00,10346,11,,,,5458.54,
11186100,09:11:18,09:11:18,10558,12,,,,5634.4,0
11186100,09:11:47,09:11:47,10559,13,,,,6004.48,0
11186100,09:12:33,09:12:33,10565,14,,,,6536.02,0
11186100,09:12:38,09:12:38,9757,15,,,,6590.82,0
11186100,09:13:09,09:13:09,10563,16,,,,6948.33,0
11186100,09:13:27,09:13:27,6022,17,,,,7116.27,0
11186100,09:14:06,09:14:06,3265,18,,,,7562.97,0
11186100,09:14:26,09:14:26,3266,19,,,,7781.51,0
11186100,09:15:01,09:15:01,6023,20,,,,8087.38,0
11186100,09:16:00,09:16:00,6024,21,,,,8707.87,
11186100,09:16:23,09:16:23,6025,22,,,,8854.22,0
11186100,09:17:22,09:17:22,6026,23,,,,9233.61,0
11186100,09:22:00,09:22:00,10571,24,,1,,11158.34,
11186140,09:00:00,09:00:00,6588,1,,,1,0,
11186140,09:00:45,09:00:45,9517,2,,,,313.61,0
11186140,09:01:16,09:01:16,7398,3,,,,529.96,0
11186140,09:02:02,09:02:02,8246,4,,,,765.59,0
11186140,09:03:34,09:03:34,8597,5,,,,1352.25,0
11186140,09:05:25,09:05:25,8596,6,,,,2086.68,0
11186140,09:07:00,09:07:00,9515,7,,,,2849.19,
11186140,09:07:58,09:07:58,8524,8,,,,3585.93,0
11186140,09:08:38,09:08:38,8525,9,,,,3994.09,0
11186140,09:10:00,09:10:00,10561,10,,,,4820.08,0
11186140,09:11:00,09:11:00,10346,11,,,,5458.54,
11186140,09:11:18,09:11:18,10558,12,,,,5634.4,0
11186140,09:11:47,09:11:47,10559,13,,,,6004.48,0
11186140,09:12:33,09:12:33,10565,14,,,,6536.02,0
11186140,09:12:38,09:12:38,9757,15,,,,6590.82,0
11186140,09:13:09,09:13:09,10563,16,,,,6948.33,0
11186140,09:13:27,09:13:27,6022,17,,,,7116.27,0
11186140,09:14:06,09:14:06,3265,18,,,,7562.97,0
11186140,09:14:26,09:14:26,3266,19,,,,7781.51,0
11186140,09:15:01,09:15:01,6023,20,,,,8087.38,0
11186140,09:16:00,09:16:00,6024,21,,,,8707.87,
11186140,09:16:23,09:16:23,6025,22,,,,8854.22,0
11186140,09:17:22,09:17:22,6026,23,,,,9233.61,0
11186140,09:22:00,09:22:00,10571,24,,1,,11158.34,
11217160,18:30:00,18:30:00,6588,1,,,1,0,
11217160,18:30:45,18:30:45,9517,2,,,,313.61,0
11217160,18:31:16,18:31:16,7398,3,,,,529.96,0
11217160,18:32:02,18:32:02,8246,4,,,,765.59,0
11217160,18:33:34,18:33:34,8597,5,,,,1352.25,0
11217160,18:35:25,18:35:25,8596,6,,,,2086.68,0
11217160,18:37:00,18:37:00,9515,7,,,,2849.19,
11217160,18:38:13,18:38:13,8524,8,,,,3585.93,0
11217160,18:39:02,18:39:02,8525,9,,,,3994.09,0
11217160,18:40:45,18:40:45,10561,10,,,,4820.08,0
11217160,18:42:00,18:42:00,10346,11,,,,5458.54,
11217160,18:42:18,18:42:18,10558,12,,,,5634.4,0
11217160,18:42:47,18:42:47,10559,13,,,,6004.48,0
11217160,18:43:33,18:43:33,10565,14,,,,6536.02,0
11217160,18:43:38,18:43:38,9757,15,,,,6590.82,0
11217160,18:44:09,18:44:09,10563,16,,,,6948.33,0
11217160,18:44:27,18:44:27,6022,17,,,,7116.27,0
11217160,18:45:06,18:45:06,3265,18,,,,7562.97,0
11217160,18:45:26,18:45:26,3266,19,,,,7781.51,0
11217160,18:46:01,18:46:01,6023,20,,,,8087.38,0
11217160,18:47:00,18:47:00,6024,21,,,,8707.87,
11217160,18:47:27,18:47:27,6025,22,,,,8854.22,0
11217160,18:48:36,18:48:36,6026,23,,,,9233.61,0
11217160,18:54:00,18:54:00,10571,24,,1,,11158.34,
1126160,24:00:00,24:00:00,6588,1,,,1,0,
1126160,24:00:45,24:00:45,9517,2,,,,313.61,0
1126160,24:01:16,24:01:16,7398,3,,,,529.96,0
1126160,24:02:02,24:02:02,8246,4,,,,765.59,0
1126160,24:03:34,24:03:34,8597,5,,,,1352.25,0
1126160,24:05:25,24:05:25,8596,6,,,,2086.68,0
1126160,24:07:00,24:07:00,9515,7,,,,2849.19,
1126160,24:07:58,24:07:58,8524,8,,,,3585.93,0
1126160,24:08:38,24:08:38,8525,9,,,,3994.09,0
1126160,24:10:00,24:10:00,10561,10,,,,4820.08,0
1126160,24:11:00,24:11:00,10346,11,,,,5458.54,
1126160,24:11:18,24:11:18,10558,12,,,,5634.4,0
1126160,24:11:47,24:11:47,10559,13,,,,6004.48,0
1126160,24:12:33,24:12:33,10565,14,,,,6536.02,0
1126160,24:12:38,24:12:38,9757,15,,,,6590.82,0
1126160,24:13:09,24:13:09,10563,16,,,,6948.33,0
1126160,24:13:27,24:13:27,6022,17,,,,7116.27,0
1126160,24:14:06,24:14:06,3265,18,,,,7562.97,0
1126160,24:14:26,24:14:26,3266,19,,,,7781.51,0
1126160,24:15:01,24:15:01,6023,20,,,,8087.38,0
1126160,24:16:00,24:16:00,6024,21,,,,8707.87,
1126160,24:16:23,24:16:23,6025,22,,,,8854.22,0
1126160,24:17:22,24:17:22,6026,23,,,,9233.61,0
1126160,24:22:00,24:22:00,10571,24,,1,,11158.34,
11460070,20:30:00,20:30:00,6588,1,,,1,0,
11460070,20:30:45,20:30:45,9517,2,,,,313.61,0
11460070,20:31:16,20:31:16,7398,3,,,,529.96,0
11460070,20:32:02,20:32:02,8246,4,,,,765.59,0
11460070,20:33:34,20:33:34,8597,5,,,,1352.25,0
11460070,20:35:25,20:35:25,8596,6,,,,2086.68,0
11460070,20:37:00,20:37:00,9515,7,,,,2849.19,
11460070,20:38:13,20:38:13,8524,8,,,,3585.93,0
11460070,20:39:02,20:39:02,8525,9,,,,3994.09,0
11460070,20:40:45,20:40:45,10561,10,,,,4820.08,0
11460070,20:42:00,20:42:00,10346,11,,,,5458.54,
11460070,20:42:18,20:42:18,10558,12,,,,5634.4,0
11460070,20:42:47,20:42:47,10559,13,,,,6004.48,0
11460070,20:43:33,20:43:33,10565,14,,,,6536.02,0
11460070,20:43:38,20:43:38,9757,15,,,,6590.82,0
11460070,20:44:09,20:44:09,10563,16,,,,6948.33,0
11460070,20:44:27,20:44:27,6022,17,,,,7116.27,0
11460070,20:45:06,20:45:06,3265,18,,,,7562.97,0
11460070,20:45:26,20:45:26,3266,19,,,,7781.51,0
11460070,20:46:01,20:46:01,6023,20,,,,8087.38,0
11460070,20:47:00,20:47:00,6024,21,,,,8707.87,
11460070,20:47:27,20:47:27,6025,22,,,,8854.22,0
11460070,20:48:36,20:48:36,6026,23,,,,9233.61,0
11460070,20:54:00,20:54:00,10571,24,,1,,11158.34,
11460100,20:30:00,20:30:00,6588,1,,,1,0,
11460100,20:30:45,20:30:45,9517,2,,,,313.61,0
11460100,20:31:16,20:31:16,7398,3,,,,529.96,0
11460100,20:32:02,20:32:02,8246,4,,,,765.59,0
11460100,20:33:34,20:33:34,8597,5,,,,1352.25,0
11460100,20:35:25,20:35:25,8596,6,,,,2086.68,0
11460100,20:37:00,20:37:00,9515,7,,,,2849.19,
11460100,20:38:13,20:38:13,8524,8,,,,3585.93,0
11460100,20:39:02,20:39:02,8525,9,,,,3994.09,0
11460100,20:40:45,20:40:45,10561,10,,,,4820.08,0
11460100,20:42:00,20:42:00,10346,11,,,,5458.54,
11460100,20:42:18,20:42:18,10558,12,,,,5634.4,0
11460100,20:42:47,20:42:47,10559,13,,,,6004.48,0
11460100,20:43:33,20:43:33,10565,14,,,,6536.02,0
11460100,20:43:38,20:43:38,9757,15,,,,6590.82,0
11460100,20:44:09,20:44:09,10563,16,,,,6948.33,0
11460100,20:44:27,20:44:27,6022,17,,,,7116.27,0
11460100,20:45:06,20:45:06,3265,18,,,,7562.97,0
11460100,20:45:26,20:45:26,3266,19,,,,7781.51,0
11460100,20:46:01,20:46:01,6023,20,,,,8087.38,0
11460100,20:47:00,20:47:00,6024,21,,,,8707.87,
11460100,20:47:27,20:47:27,6025,22,,,,8854.22,0
11460100,20:48:36,20:48:36,6026,23,,,,9233.61,0
11460100,20:54:00,20:54:00,10571,24,,1,,11158.34,
11460140,20:30:00,20:30:00,6588,1,,,1,0,
11460140,20:30:45,20:30:45,9517,2,,,,313.61,0
11460140,20:31:16,20:31:16,7398,3,,,,529.96,0
11460140,20:32:02,20:32:02,8246,4,,,,765.59,0
11460140,20:33:34,20:33:34,8597,5,,,,1352.25,0
11460140,20:35:25,20:35:25,8596,6,,,,2086.68,0
11460140,20:37:00,20:37:00,9515,7,,,,2849.19,
11460140,20:38:13,20:38:13,8524,8,,,,3585.93,0
11460140,20:39:02,20:39:02,8525,9,,,,3994.09,0
11460140,20:40:45,20:40:45,10561,10,,,,4820.08,0
11460140,20:42:00,20:42:00,10346,11,,,,5458.54,
11460140,20:42:18,20:42:18,10558,12,,,,5634.4,0
11460140,20:42:47,20:42:47,10559,13,,,,6004.48,0
11460140,20:43:33,20:43:33,10565,14,,,,6536.02,0
11460140,20:43:38,20:43:38,9757,15,,,,6590.82,0
11460140,20:44:09,20:44:09,10563,16,,,,6948.33,0
11460140,20:44:27,20:44:27,6022,17,,,,7116.27,0
11460140,20:45:06,20:45:06,3265,18,,,,7562.97,0
11460140,20:45:26,20:45:26,3266,19,,,,7781.51,0
11460140,20:46:01,20:46:01,6023,20,,,,8087.38,0
11460140,20:47:00,20:47:00,6024,21,,,,8707.87,
11460140,20:47:27,20:47:27,6025,22,,,,8854.22,0
11460140,20:48:36,20:48:36,6026,23,,,,9233.61,0
11460140,20:54:00,20:54:00,10571,24,,1,,11158.34,
11818070,08:30:00,08:30:00,6588,1,,,1,0,
11818070,08:30:45,08:30:45,9517,2,,,,313.61,0
11818070,08:31:16,08:31:16,7398,3,,,,529.96,0
11818070,08:32:02,08:32:02,8246,4,,,,765.59,0
11818070,08:33:34,08:33:34,8597,5,,,,1352.25,0
11818070,08:35:25,08:35:25,8596,6,,,,2086.68,0
11818070,08:37:00,08:37:00,9515,7,,,,2849.19,
11818070,08:37:58,08:37:58,8524,8,,,,3585.93,0
11818070,08:38:38,08:38:38,8525,9,,,,3994.09,0
11818070,08:40:00,08:40:00,10561,10,,,,4820.08,0
11818070,08:41:00,08:41:00,10346,11,,,,5458.54,
11818070,08:41:18,08:41:18,10558,12,,,,5634.4,0
11818070,08:41:47,08:41:47,10559,13,,,,6004.48,0
11818070,08:42:33,08:42:33,10565,14,,,,6536.02,0
11818070,08:42:38,08:42:38,9757,15,,,,6590.82,0
11818070,08:43:09,08:43:09,10563,16,,,,6948.33,0
11818070,08:43:27,08:43:27,6022,17,,,,7116.27,0
11818070,08:44:06,08:44:06,3265,18,,,,7562.97,0
11818070,08:44:26,08:44:26,3266,19,,,,7781.51,0
11818070,08:45:01,08:45:01,6023,20,,,,8087.38,0
11818070,08:46:00,08:46:00,6024,21,,,,8707.87,
11818070,08:46:23,08:46:23,6025,22,,,,8854.22,0
11818070,08:47:22,08:47:22,6026,23,,,,9233.61,0
11818070,08:52:00,08:52:00,10571,24,,1,,11158.34,
11818100,08:30:00,08:30:00,6588,1,,,1,0,
11818100,08:30:45,08:30:45,9517,2,,,,313.61,0
11818100,08:31:16,08:31:16,7398,3,,,,529.96,0
11818100,08:32:02,08:32:02,8246,4,,,,765.59,0
11818100,08:33:34,08:33:34,8597,5,,,,1352.25,0
11818100,08:35:25,08:35:25,8596,6,,,,2086.68,0
11818100,08:37:00,08:37:00,9515,7,,,,2849.19,
11818100,08:37:58,08:37:58,8524,8,,,,3585.93,0
11818100,08:38:38,08:38:38,8525,9,,,,3994.09,0
11818100,08:40:00,08:40:00,10561,10,,,,4820.08,0
11818100,08:41:00,08:41:00,10346,11,,,,5458.54,
11818100,08:41:18,08:41:18,10558,12,,,,5634.4,0
11818100,08:41:47,08:41:47,10559,13,,,,6004.48,0
11818100,08:42:33,08:42:33,10565,14,,,,6536.02,0
11818100,08:42:38,08:42:38,9757,15,,,,6590.82,0
11818100,08:43:09,08:43:09,10563,16,,,,6948.33,0
11818100,08:43:27,08:43:27,6022,17,,,,7116.27,0
11818100,08:44:06,08:44:06,3265,18,,,,7562.97,0
11818100,08:44:26,08:44:26,3266,19,,,,7781.51,0
11818100,08:45:01,08:45:01,6023,20,,,,8087.38,0
11818100,08:46:00,08:46:00,6024,21,,,,8707.87,
11818100,08:46:23,08:46:23,6025,22,,,,8854.22,0
11818100,08:47:22,08:47:22,6026,23,,,,9233.61,0
11818100,08:52:00,08:52:00,10571,24,,1,,11158.34,
11818140,08:30:00,08:30:00,6588,1,,,1,0,
11818140,08:30:45,08:30:45,9517,2,,,,313.61,0
11818140,08:31:16,08:31:16,7398,3,,,,529.96,0
11818140,08:32:02,08:32:02,8246,4,,,,765.59,0
11818140,08:33:34,08:33:34,8597,5,,,,1352.25,0
11818140,08:35:25,08:35:25,8596,6,,,,2086.68,0
11818140,08:37:00,08:37:00,9515,7,,,,2849.19,
11818140,08:37:58,08:37:58,8524,8,,,,3585.93,0
11818140,08:38:38,08:38:38,8525,9,,,,3994.09,0
11818140,08:40:00,08:40:00,10561,10,,,,4820.08,0
11818140,08:41:00,08:41:00,10346,11,,,,5458.54,
11818140,08:41:18,08:41:18,10558,12,,,,5634.4,0
11818140,08:41:47,08:41:47,10559,13,,,,6004.48,0
11818140,08:42:33,08:42:33,10565,14,,,,6536.02,0
11818140,08:42:38,08:42:38,9757,15,,,,6590.82,0
11818140,08:43:09,08:43:09,10563,16,,,,6948.33,0
11818140,08:43:27,08:43:27,6022,17,,,,7116.27,0
11818140,08:44:06,08:44:06,3265,18,,,,7562.97,0
11818140,08:44:26,08:44:26,3266,19,,,,7781.51,0
11818140,08:45:01,08:45:01,6023,20,,,,8087.38,0
11818140,08:46:00,08:46:00,6024,21,,,,8707.87,
11818140,08:46:23,08:46:23,6025,22,,,,8854.22,0
11818140,08:47:22,08:47:22,6026,23,,,,9233.61,0
11818140,08:52:00,08:52:00,10571,24,,1,,11158.34,
11936070,08:00:00,08:00:00,6588,1,,,1,0,
11936070,08:00:45,08:00:45,9517,2,,,,313.61,0
11936070,08:01:16,08:01:16,7398,3,,,,529.96,0
11936070,08:02:02,08:02:02,8246,4,,,,765.59,0
11936070,08:03:34,08:03:34,8597,5,,,,1352.25,0
11936070,08:05:25,08:05:25,8596,6,,,,2086.68,0
11936070,08:07:00,08:07:00,9515,7,,,,2849.19,
11936070,08:07:58,08:07:58,8524,8,,,,3585.93,0
11936070,08:08:38,08:08:38,8525,9,,,,3994.09,0
11936070,08:10:00,08:10:00,10561,10,,,,4820.08,0
11936070,08:11:00,08:11:00,10346,11,,,,5458.54,
11936070,08:11:18,08:11:18,10558,12,,,,5634.4,0
11936070,08:11:47,08:11:47,10559,13,,,,6004.48,0
11936070,08:12:33,08:12:33,10565,14,,,,6536.02,0
11936070,08:12:38,08:12:38,9757,15,,,,6590.82,0
11936070,08:13:09,08:13:09,10563,16,,,,6948.33,0
11936070,08:13:27,08:13:27,6022,17,,,,7116.27,0
11936070,08:14:06,08:14:06,3265,18,,,,7562.97,0
11936070,08:14:26,08:14:26,3266,19,,,,7781.51,0
11936070,08:15:01,08:15:01,6023,20,,,,8087.38,0
11936070,08:16:00,08:16:00,6024,21,,,,8707.87,
11936070,08:16:23,08:16:23,6025,22,,,,8854.22,0
11936070,08:17:22,08:17:22,6026,23,,,,9233.61,0
11936070,08:22:00,08:22:00,10571,24,,1,,11158.34,
11936100,08:00:00,08:00:00,6588,1,,,1,0,
11936100,08:00:45,08:00:45,9517,2,,,,313.61,0
11936100,08:01:16,08:01:16,7398,3,,,,529.96,0
11936100,08:02:02,08:02:02,8246,4,,,,765.59,0
11936100,08:03:34,08:03:34,8597,5,,,,1352.25,0
11936100,08:05:25,08:05:25,8596,6,,,,2086.68,0
11936100,08:07:00,08:07:00,9515,7,,,,2849.19,
11936100,08:07:58,08:07:58,8524,8,,,,3585.93,0
11936100,08:08:38,08:08:38,8525,9,,,,3994.09,0
11936100,08:10:00,08:10:00,10561,10,,,,4820.08,0
11936100,08:11:00,08:11:00,10346,11,,,,5458.54,
11936100,08:11:18,08:11:18,10558,12,,,,5634.4,0
11936100,08:11:47,08:11:47,10559,13,,,,6004.48,0
11936100,08:12:33,08:12:33,10565,14,,,,6536.02,0
11936100,08:12:38,08:12:38,9757,15,,,,6590.82,0
11936100,08:13:09,08:13:09,10563,16,,,,6948.33,0
11936100,08:13:27,08:13:27,6022,17,,,,7116.27,0
11936100,08:14:06,08:14:06,3265,18,,,,7562.97,0
11936100,08:14:26,08:14:26,3266,19,,,,7781.51,0
11936100,08:15:01,08:15:01,6023,20,,,,8087.38,0
11936100,08:16:00,08:16:00,6024,21,,,,8707.87,
11936100,08:16:23,08:16:23,6025,22,,,,8854.22,0
11936100,08:17:22,08:17:22,6026,23,,,,9233.61,0
11936100,08:22:00,08:22:00,10571,24,,1,,11158.34,
11936140,08:00:00,08:00:00,6588,1,,,1,0,
11936140,08:00:45,08:00:45,9517,2,,,,313.61,0
11936140,08:01:16,08:01:16,7398,3,,,,529.96,0
11936140,08:02:02,08:02:02,8246,4,,,,765.59,0
11936140,08:03:34,08:03:34,8597,5,,,,1352.25,0
11936140,08:05:25,08:05:25,8596,6,,,,2086.68,0
11936140,08:07:00,08:07:00,9515,7,,,,2849.19,
11936140,08:07:58,08:07:58,8524,8,,,,3585.93,0
11936140,08:08:38,08:08:38,8525,9,,,,3994.09,0
11936140,08:10:00,08:10:00,10561,10,,,,4820.08,0
11936140,08:11:00,08:11:00,10346,11,,,,5458.54,
11936140,08:11:18,08:11:18,10558,12,,,,5634.4,0
11936140,08:11:47,08:11:47,10559,13,,,,6004.48,0
11936140,08:12:33,08:12:33,10565,14,,,,6536.02,0
11936140,08:12:38,08:12:38,9757,15,,,,6590.82,0
11936140,08:13:09,08:13:09,10563,16,,,,6948.33,0
11936140,08:13:27,08:13:27,6022,17,,,,7116.27,0
11936140,08:14:06,08:14:06,3265,18,,,,7562.97,0
11936140,08:14:26,08:14:26,3266,19,,,,7781.51,0
11936140,08:15:01,08:15:01,6023,20,,,,8087.38,0
11936140,08:16:00,08:16:00,6024,21,,,,8707.87,
11936140,08:16:23,08:16:23,6025,22,,,,8854.22,0
11936140,08:17:22,08:17:22,6026,23,,,,9233.61,0
11936140,08:22:00,08:22:00,10571,24,,1,,11158.34,
12188020,21:57:00,21:57:00,6588,1,,,1,0,
12188020,21:57:58,21:57:58,9517,2,,,,313.61,0
12188020,21:58:38,21:58:38,7398,3,,,,529.96,0
12188020,21:59:37,21:59:37,8246,4,,,,765.59,0
12188020,22:01:36,22:01:36,8597,5,,,,1352.25,0
12188020,22:03:58,22:03:58,8596,6,,,,2086.68,0
12188020,22:06:00,22:06:00,9515,7,,,,2849.19,
12188020,22:07:28,22:07:28,8524,8,,,,3585.93,0
12188020,22:08:27,22:08:27,8525,9,,,,3994.09,0
12188020,22:10:30,22:10:30,10561,10,,,,4820.08,0
12188020,22:12:00,22:12:00,10346,11,,,,5458.54,
12188020,22:12:22,22:12:22,10558,12,,,,5634.4,0
12188020,22:12:57,22:12:57,10559,13,,,,6004.48,0
12188020,22:13:51,22:13:51,10565,14,,,,6536.02,0
12188020,22:13:58,22:13:58,9757,15,,,,6590.82,0
12188020,22:14:34,22:14:34,10563,16,,,,6948.33,0
12188020,22:14:57,22:14:57,6022,17,,,,7116.27,0
12188020,22:15:43,22:15:43,3265,18,,,,7562.97,0
12188020,22:16:08,22:16:08,3266,19,,,,7781.51,0
12188020,22:16:50,22:16:50,6023,20,,,,8087.38,0
12188020,22:18:00,22:18:00,6024,21,,,,8707.87,
12188020,22:18:19,22:18:19,6025,22,,,,8854.22,0
12188020,22:19:08,22:19:08,6026,23,,,,9233.61,0
12188020,22:23:00,22:23:00,10571,24,,1,,11158.34,
12188030,21:57:00,21:57:00,6588,1,,,1,0,
12188030,21:57:58,21:57:58,9517,2,,,,313.61,0
12188030,21:58:38,21:58:38,7398,3,,,,529.96,0
12188030,21:59:37,21:59:37,8246,4,,,,765.59,0
12188030,22:01:36,22:01:36,8597,5,,,,1352.25,0
12188030,22:03:58,22:03:58,8596,6,,,,2086.68,0
12188030,22:06:00,22:06:00,9515,7,,,,2849.19,
12188030,22:07:28,22:07:28,8524,8,,,,3585.93,0
12188030,22:08:27,22:08:27,8525,9,,,,3994.09,0
12188030,22:10:30,22:10:30,10561,10,,,,4820.08,0
12188030,22:12:00,22:12:00,10346,11,,,,5458.54,
12188030,22:12:22,22:12:22,10558,12,,,,5634.4,0
12188030,22:12:57,22:12:57,10559,13,,,,6004.48,0
12188030,22:13:51,22:13:51,10565,14,,,,6536.02,0
12188030,22:13:58,22:13:58,9757,15,,,,6590.82,0
12188030,22:14:34,22:14:34,10563,16,,,,6948.33,0
12188030,22:14:57,22:14:57,6022,17,,,,7116.27,0
12188030,22:15:43,22:15:43,3265,18,,,,7562.97,0
12188030,22:16:08,22:16:08,3266,19,,,,7781.51,0
12188030,22:16:50,22:16:50,6023,20,,,,8087.38,0
12188030,22:18:00,22:18:00,6024,21,,,,8707.87,
12188030,22:18:19,22:18:19,6025,22,,,,8854.22,0
12188030,22:19:08,22:19:08,6026,23,,,,9233.61,0
12188030,22:23:00,22:23:00,10571,24,,1,,11158.34,
12188040,21:57:00,21:57:00,6588,1,,,1,0,
12188040,21:57:58,21:57:58,9517,2,,,,313.61,0
12188040,21:58:38,21:58:38,7398,3,,,,529.96,0
12188040,21:59:37,21:59:37,8246,4,,,,765.59,0
12188040,22:01:36,22:01:36,8597,5,,,,1352.25,0
12188040,22:03:58,22:03:58,8596,6,,,,2086.68,0
12188040,22:06:00,22:06:00,9515,7,,,,2849.19,
12188040,22:07:28,22:07:28,8524,8,,,,3585.93,0
12188040,22:08:27,22:08:27,8525,9,,,,3994.09,0
12188040,22:10:30,22:10:30,10561,10,,,,4820.08,0
12188040,22:12:00,22:12:00,10346,11,,,,5458.54,
12188040,22:12:22,22:12:22,10558,12,,,,5634.4,0
12188040,22:12:57,22:12:57,10559,13,,,,6004.48,0
12188040,22:13:51,22:13:51,10565,14,,,,6536.02,0
12188040,22:13:58,22:13:58,9757,15,,,,6590.82,0
12188040,22:14:34,22:14:34,10563,16,,,,6948.33,0
12188040,22:14:57,22:14:57,6022,17,,,,7116.27,0
12188040,22:15:43,22:15:43,3265,18,,,,7562.97,0
12188040,22:16:08,22:16:08,3266,19,,,,7781.51,0
12188040,22:16:50,22:16:50,6023,20,,,,8087.38,0
12188040,22:18:00,22:18:00,6024,21,,,,8707.87,
12188040,22:18:19,22:18:19,6025,22,,,,8854.22,0
12188040,22:19:08,22:19:08,6026,23,,,,9233.61,0
12188040,22:23:00,22:23:00,10571,24,,1,,11158.34,
12188050,21:57:00,21:57:00,6588,1,,,1,0,
12188050,21:57:58,21:57:58,9517,2,,,,313.61,0
12188050,21:58:38,21:58:38,7398,3,,,,529.96,0
12188050,21:59:37,21:59:37,8246,4,,,,765.59,0
12188050,22:01:36,22:01:36,8597,5,,,,1352.25,0
12188050,22:03:58,22:03:58,8596,6,,,,2086.68,0
12188050,22:06:00,22:06:00,9515,7,,,,2849.19,
12188050,22:07:28,22:07:28,8524,8,,,,3585.93,0
12188050,22:08:27,22:08:27,8525,9,,,,3994.09,0
12188050,22:10:30,22:10:30,10561,10,,,,4820.08,0
12188050,22:12:00,22:12:00,10346,11,,,,5458.54,
12188050,22:12:22,22:12:22,10558,12,,,,5634.4,0
12188050,22:12:57,22:12:57,10559,13,,,,6004.48,0
12188050,22:13:51,22:13:51,10565,14,,,,6536.02,0
12188050,22:13:58,22:13:58,9757,15,,,,6590.82,0
12188050,22:14:34,22:14:34,10563,16,,,,6948.33,0
12188050,22:14:57,22:14:57,6022,17,,,,7116.27,0
12188050,22:15:43,22:15:43,3265,18,,,,7562.97,0
12188050,22:16:08,22:16:08,3266,19,,,,7781.51,0
12188050,22:16:50,22:16:50,6023,20,,,,8087.38,0
12188050,22:18:00,22:18:00,6024,21,,,,8707.87,
12188050,22:18:19,22:18:19,6025,22,,,,8854.22,0
12188050,22:19:08,22:19:08,6026,23,,,,9233.61,0
12188050,22:23:00,22:23:00,10571,24,,1,,11158.34,
12188060,21:57:00,21:57:00,6588,1,,,1,0,
12188060,21:57:58,21:57:58,9517,2,,,,313.61,0
12188060,21:58:38,21:58:38,7398,3,,,,529.96,0
12188060,21:59:37,21:59:37,8246,4,,,,765.59,0
12188060,22:01:36,22:01:36,8597,5,,,,1352.25,0
12188060,22:03:58,22:03:58,8596,6,,,,2086.68,0
12188060,22:06:00,22:06:00,9515,7,,,,2849.19,
12188060,22:07:28,22:07:28,8524,8,,,,3585.93,0
12188060,22:08:27,22:08:27,8525,9,,,,3994.09,0
12188060,22:10:30,22:10:30,10561,10,,,,4820.08,0
12188060,22:12:00,22:12:00,10346,11,,,,5458.54,
12188060,22:12:22,22:12:22,10558,12,,,,5634.4,0
12188060,22:12:57,22:12:57,10559,13,,,,6004.48,0
12188060,22:13:51,22:13:51,10565,14,,,,6536.02,0
12188060,22:13:58,22:13:58,9757,15,,,,6590.82,0
12188060,22:14:34,22:14:34,10563,16,,,,6948.33,0
12188060,22:14:57,22:14:57,6022,17,,,,7116.27,0
12188060,22:15:43,22:15:43,3265,18,,,,7562.97,0
12188060,22:16:08,22:16:08,3266,19,,,,7781.51,0
12188060,22:16:50,22:16:50,6023,20,,,,8087.38,0
12188060,22:18:00,22:18:00,6024,21,,,,8707.87,
12188060,22:18:19,22:18:19,6025,22,,,,8854.22,0
12188060,22:19:08,22:19:08,6026,23,,,,9233.61,0
12188060,22:23:00,22:23:00,10571,24,,1,,11158.34,
12188080,21:57:00,21:57:00,6588,1,,,1,0,
12188080,21:57:58,21:57:58,9517,2,,,,313.61,0
12188080,21:58:38,21:58:38,7398,3,,,,529.96,0
12188080,21:59:37,21:59:37,8246,4,,,,765.59,0
12188080,22:01:36,22:01:36,8597,5,,,,1352.25,0
12188080,22:03:58,22:03:58,8596,6,,,,2086.68,0
12188080,22:06:00,22:06:00,9515,7,,,,2849.19,
12188080,22:07:28,22:07:28,8524,8,,,,3585.93,0
12188080,22:08:27,22:08:27,8525,9,,,,3994.09,0
12188080,22:10:30,22:10:30,10561,10,,,,4820.08,0
12188080,22:12:00,22:12:00,10346,11,,,,5458.54,
12188080,22:12:22,22:12:22,10558,12,,,,5634.4,0
12188080,22:12:57,22:12:57,10559,13,,,,6004.48,0
12188080,22:13:51,22:13:51,10565,14,,,,6536.02,0
12188080,22:13:58,22:13:58,9757,15,,,,6590.82,0
12188080,22:14:34,22:14:34,10563,16,,,,6948.33,0
12188080,22:14:57,22:14:57,6022,17,,,,7116.27,0
12188080,22:15:43,22:15:43,3265,18,,,,7562.97,0
12188080,22:16:08,22:16:08,3266,19,,,,7781.51,0
12188080,22:16:50,22:16:50,6023,20,,,,8087.38,0
12188080,22:18:00,22:18:00,6024,21,,,,8707.87,
12188080,22:18:19,22:18:19,6025,22,,,,8854.22,0
12188080,22:19:08,22:19:08,6026,23,,,,9233.61,0
12188080,22:23:00,22:23:00,10571,24,,1,,11158.34,
12188090,21:57:00,21:57:00,6588,1,,,1,0,
12188090,21:57:58,21:57:58,9517,2,,,,313.61,0
12188090,21:58:38,21:58:38,7398,3,,,,529.96,0
12188090,21:59:37,21:59:37,8246,4,,,,765.59,0
12188090,22:01:36,22:01:36,8597,5,,,,1352.25,0
12188090,22:03:58,22:03:58,8596,6,,,,2086.68,0
12188090,22:06:00,22:06:00,9515,7,,,,2849.19,
12188090,22:07:28,22:07:28,8524,8,,,,3585.93,0
12188090,22:08:27,22:08:27,8525,9,,,,3994.09,0
12188090,22:10:30,22:10:30,10561,10,,,,4820.08,0
12188090,22:12:00,22:12:00,10346,11,,,,5458.54,
12188090,22:12:22,22:12:22,10558,12,,,,5634.4,0
12188090,22:12:57,22:12:57,10559,13,,,,6004.48,0
12188090,22:13:51,22:13:51,10565,14,,,,6536.02,0
12188090,22:13:58,22:13:58,9757,15,,,,6590.82,0
12188090,22:14:34,22:14:34,10563,16,,,,6948.33,0
12188090,22:14:57,22:14:57,6022,17,,,,7116.27,0
12188090,22:15:43,22:15:43,3265,18,,,,7562.97,0
12188090,22:16:08,22:16:08,3266,19,,,,7781.51,0
12188090,22:16:50,22:16:50,6023,20,,,,8087.38,0
12188090,22:18:00,22:18:00,6024,21,,,,8707.87,
12188090,22:18:19,22:18:19,6025,22,,,,8854.22,0
12188090,22:19:08,22:19:08,6026,23,,,,9233.61,0
12188090,22:23:00,22:23:00,10571,24,,1,,11158.34,
12188120,21:57:00,21:57:00,6588,1,,,1,0,
12188120,21:57:58,21:57:58,9517,2,,,,313.61,0
12188120,21:58:38,21:58:38,7398,3,,,,529.96,0
12188120,21:59:37,21:59:37,8246,4,,,,765.59,0
12188120,22:01:36,22:01:36,8597,5,,,,1352.25,0
12188120,22:03:58,22:03:58,8596,6,,,,2086.68,0
12188120,22:06:00,22:06:00,9515,7,,,,2849.19,
12188120,22:07:28,22:07:28,8524,8,,,,3585.93,0
12188120,22:08:27,22:08:27,8525,9,,,,3994.09,0
12188120,22:10:30,22:10:30,10561,10,,,,4820.08,0
12188120,22:12:00,22:12:00,10346,11,,,,5458.54,
12188120,22:12:22,22:12:22,10558,12,,,,5634.4,0
12188120,22:12:57,22:12:57,10559,13,,,,6004.48,0
12188120,22:13:51,22:13:51,10565,14,,,,6536.02,0
12188120,22:13:58,22:13:58,9757,15,,,,6590.82,0
12188120,22:14:34,22:14:34,10563,16,,,,6948.33,0
12188120,22:14:57,22:14:57,6022,17,,,,7116.27,0
12188120,22:15:43,22:15:43,3265,18,,,,7562.97,0
12188120,22:16:08,22:16:08,3266,19,,,,7781.51,0
12188120,22:16:50,22:16:50,6023,20,,,,8087.38,0
12188120,22:18:00,22:18:00,6024,21,,,,8707.87,
12188120,22:18:19,22:18:19,6025,22,,,,8854.22,0
12188120,22:19:08,22:19:08,6026,23,,,,9233.61,0
12188120,22:23:00,22:23:00,10571,24,,1,,11158.34,
12188130,21:57:00,21:57:00,6588,1,,,1,0,
12188130,21:57:58,21:57:58,9517,2,,,,313.61,0
12188130,21:58:38,21:58:38,7398,3,,,,529.96,0
12188130,21:59:37,21:59:37,8246,4,,,,765.59,0
12188130,22:01:36,22:01:36,8597,5,,,,1352.25,0
12188130,22:03:58,22:03:58,8596,6,,,,2086.68,0
12188130,22:06:00,22:06:00,9515,7,,,,2849.19,
12188130,22:07:28,22:07:28,8524,8,,,,3585.93,0
12188130,22:08:27,22:08:27,8525,9,,,,3994.09,0
12188130,22:10:30,22:10:30,10561,10,,,,4820.08,0
12188130,22:12:00,22:12:00,10346,11,,,,5458.54,
12188130,22:12:22,22:12:22,10558,12,,,,5634.4,0
12188130,22:12:57,22:12:57,10559,13,,,,6004.48,0
12188130,22:13:51,22:13:51,10565,14,,,,6536.02,0
12188130,22:13:58,22:13:58,9757,15,,,,6590.82,0
12188130,22:14:34,22:14:34,10563,16,,,,6948.33,0
12188130,22:14:57,22:14:57,6022,17,,,,7116.27,0
12188130,22:15:43,22:15:43,3265,18,,,,7562.97,0
12188130,22:16:08,22:16:08,3266,19,,,,7781.51,0
12188130,22:16:50,22:16:50,6023,20,,,,8087.38,0
12188130,22:18:00,22:18:00,6024,21,,,,8707.87,
12188130,22:18:19,22:18:19,6025,22,,,,8854.22,0
12188130,22:19:08,22:19:08,6026,23,,,,9233.61,0
12188130,22:23:00,22:23:00,10571,24,,1,,11158.34,
12305160,22:58:00,22:58:00,6588,1,,,1,0,
12305160,22:58:45,22:58:45,9517,2,,,,313.61,0
12305160,22:59:16,22:59:16,7398,3,,,,529.96,0
12305160,23:00:02,23:00:02,8246,4,,,,765.59,0
12305160,23:01:34,23:01:34,8597,5,,,,1352.25,0
12305160,23:03:25,23:03:25,8596,6,,,,2086.68,0
12305160,23:05:00,23:05:00,9515,7,,,,2849.19,
12305160,23:05:58,23:05:58,8524,8,,,,3585.93,0
12305160,23:06:38,23:06:38,8525,9,,,,3994.09,0
12305160,23:08:00,23:08:00,10561,10,,,,4820.08,0
12305160,23:09:00,23:09:00,10346,11,,,,5458.54,
12305160,23:09:18,23:09:18,10558,12,,,,5634.4,0
12305160,23:09:47,23:09:47,10559,13,,,,6004.48,0
12305160,23:10:33,23:10:33,10565,14,,,,6536.02,0
12305160,23:10:38,23:10:38,9757,15,,,,6590.82,0
12305160,23:11:09,23:11:09,10563,16,,,,6948.33,0
12305160,23:11:27,23:11:27,6022,17,,,,7116.27,0
12305160,23:12:06,23:12:06,3265,18,,,,7562.97,0
12305160,23:12:26,23:12:26,3266,19,,,,7781.51,0
12305160,23:13:01,23:13:01,6023,20,,,,8087.38,0
12305160,23:14:00,23:14:00,6024,21,,,,8707.87,
12305160,23:14:23,23:14:23,6025,22,,,,8854.22,0
12305160,23:15:22,23:15:22,6026,23,,,,9233.61,0
12305160,23:20:00,23:20:00,10571,24,,1,,11158.34,
1249160,09:00:00,09:00:00,6588,1,,,1,0,
1249160,09:00:45,09:00:45,9517,2,,,,313.61,0
1249160,09:01:16,09:01:16,7398,3,,,,529.96,0
1249160,09:02:02,09:02:02,8246,4,,,,765.59,0
1249160,09:03:34,09:03:34,8597,5,,,,1352.25,0
1249160,09:05:25,09:05:25,8596,6,,,,2086.68,0
1249160,09:07:00,09:07:00,9515,7,,,,2849.19,
1249160,09:07:58,09:07:58,8524,8,,,,3585.93,0
1249160,09:08:38,09:08:38,8525,9,,,,3994.09,0
1249160,09:10:00,09:10:00,10561,10,,,,4820.08,0
1249160,09:11:00,09:11:00,10346,11,,,,5458.54,
1249160,09:11:18,09:11:18,10558,12,,,,5634.4,0
1249160,09:11:47,09:11:47,10559,13,,,,6004.48,0
1249160,09:12:33,09:12:33,10565,14,,,,6536.02,0
1249160,09:12:38,09:12:38,9757,15,,,,6590.82,0
1249160,09:13:09,09:13:09,10563,16,,,,6948.33,0
1249160,09:13:27,09:13:27,6022,17,,,,7116.27,0
1249160,09:14:06,09:14:06,3265,18,,,,7562.97,0
1249160,09:14:26,09:14:26,3266,19,,,,7781.51,0
1249160,09:15:01,09:15:01,6023,20,,,,8087.38,0
1249160,09:16:00,09:16:00,6024,21,,,,8707.87,
1249160,09:16:23,09:16:23,6025,22,,,,8854.22,0
1249160,09:17:22,09:17:22,6026,23,,,,9233.61,0
1249160,09:22:00,09:22:00,10571,24,,1,,11158.34,
12662020,08:56:00,08:56:00,6588,1,,,1,0,
12662020,08:57:11,08:57:11,9517,2,,,,313.61,0
12662020,08:58:00,08:58:00,7398,3,,,,529.96,0
12662020,08:59:12,08:59:12,8246,4,,,,765.59,0
12662020,09:01:37,09:01:37,8597,5,,,,1352.25,0
12662020,09:04:31,09:04:31,8596,6,,,,2086.68,0
12662020,09:07:00,09:07:00,9515,7,,,,2849.19,
12662020,09:08:57,09:08:57,8524,8,,,,3585.93,0
12662020,09:10:16,09:10:16,8525,9,,,,3994.09,0
12662020,09:13:00,09:13:00,10561,10,,,,4820.08,0
12662020,09:15:00,09:15:00,10346,11,,,,5458.54,
12662020,09:15:29,09:15:29,10558,12,,,,5634.4,0
12662020,09:16:16,09:16:16,10559,13,,,,6004.48,0
12662020,09:17:28,09:17:28,10565,14,,,,6536.02,0
12662020,09:17:38,09:17:38,9757,15,,,,6590.82,0
12662020,09:18:26,09:18:26,10563,16,,,,6948.33,0
12662020,09:18:56,09:18:56,6022,17,,,,7116.27,0
12662020,09:19:57,09:19:57,3265,18,,,,7562.97,0
12662020,09:20:31,09:20:31,3266,19,,,,7781.51,0
12662020,09:21:26,09:21:26,6023,20,,,,8087.38,0
12662020,09:23:00,09:23:00,6024,21,,,,8707.87,
12662020,09:23:31,09:23:31,6025,22,,,,8854.22,0
12662020,09:24:50,09:24:50,6026,23,,,,9233.61,0
12662020,09:31:00,09:31:00,10571,24,,1,,11158.34,
12662030,08:56:00,08:56:00,6588,1,,,1,0,
12662030,08:57:11,08:57:11,9517,2,,,,313.61,0
12662030,08:58:00,08:58:00,7398,3,,,,529.96,0
12662030,08:59:12,08:59:12,8246,4,,,,765.59,0
12662030,09:01:37,09:01:37,8597,5,,,,1352.25,0
12662030,09:04:31,09:04:31,8596,6,,,,2086.68,0
12662030,09:07:00,09:07:00,9515,7,,,,2849.19,
12662030,09:08:57,09:08:57,8524,8,,,,3585.93,0
12662030,09:10:16,09:10:16,8525,9,,,,3994.09,0
12662030,09:13:00,09:13:00,10561,10,,,,4820.08,0
12662030,09:15:00,09:15:00,10346,11,,,,5458.54,
12662030,09:15:29,09:15:29,10558,12,,,,5634.4,0
12662030,09:16:16,09:16:16,10559,13,,,,6004.48,0
12662030,09:17:28,09:17:28,10565,14,,,,6536.02,0
12662030,09:17:38,09:17:38,9757,15,,,,6590.82,0
12662030,09:18:26,09:18:26,10563,16,,,,6948.33,0
12662030,09:18:56,09:18:56,6022,17,,,,7116.27,0
12662030,09:19:57,09:19:57,3265,18,,,,7562.97,0
12662030,09:20:31,09:20:31,3266,19,,,,7781.51,0
12662030,09:21:26,09:21:26,6023,20,,,,8087.38,0
12662030,09:23:00,09:23:00,6024,21,,,,8707.87,
12662030,09:23:31,09:23:31,6025,22,,,,8854.22,0
12662030,09:24:50,09:24:50,6026,23,,,,9233.61,0
12662030,09:31:00,09:31:00,10571,24,,1,,11158.34,
12662040,08:56:00,08:56:00,6588,1,,,1,0,
12662040,08:57:11,08:57:11,9517,2,,,,313.61,0
12662040,08:58:00,08:58:00,7398,3,,,,529.96,0
12662040,08:59:12,08:59:12,8246,4,,,,765.59,0
12662040,09:01:37,09:01:37,8597,5,,,,1352.25,0
12662040,09:04:31,09:04:31,8596,6,,,,2086.68,0
12662040,09:07:00,09:07:00,9515,7,,,,2849.19,
12662040,09:08:57,09:08:57,8524,8,,,,3585.93,0
12662040,09:10:16,09:10:16,8525,9,,,,3994.09,0
12662040,09:13:00,09:13:00,10561,10,,,,4820.08,0
12662040,09:15:00,09:15:00,10346,11,,,,5458.54,
12662040,09:15:29,09:15:29,10558,12,,,,5634.4,0
12662040,09:16:16,09:16:16,10559,13,,,,6004.48,0
12662040,09:17:28,09:17:28,10565,14,,,,6536.02,0
12662040,09:17:38,09:17:38,9757,15,,,,6590.82,0
12662040,09:18:26,09:18:26,10563,16,,,,6948.33,0
12662040,09:18:56,09:18:56,6022,17,,,,7116.27,0
12662040,09:19:57,09:19:57,3265,18,,,,7562.97,0
12662040,09:20:31,09:20:31,3266,19,,,,7781.51,0
12662040,09:21:26,09:21:26,6023,20,,,,8087.38,0
12662040,09:23:00,09:23:00,6024,21,,,,8707.87,
12662040,09:23:31,09:23:31,6025,22,,,,8854.22,0
12662040,09:24:50,09:24:50,6026,23,,,,9233.61,0
12662040,09:31:00,09:31:00,10571,24,,1,,11158.34,
12662050,08:56:00,08:56:00,6588,1,,,1,0,
12662050,08:57:11,08:57:11,9517,2,,,,313.61,0
12662050,08:58:00,08:58:00,7398,3,,,,529.96,0
12662050,08:59:12,08:59:12,8246,4,,,,765.59,0
12662050,09:01:37,09:01:37,8597,5,,,,1352.25,0
12662050,09:04:31,09:04:31,8596,6,,,,2086.68,0
12662050,09:07:00,09:07:00,9515,7,,,,2849.19,
12662050,09:08:57,09:08:57,8524,8,,,,3585.93,0
12662050,09:10:16,09:10:16,8525,9,,,,3994.09,0
12662050,09:13:00,09:13:00,10561,10,,,,4820.08,0
12662050,09:15:00,09:15:00,10346,11,,,,5458.54,
12662050,09:15:29,09:15:29,10558,12,,,,5634.4,0
12662050,09:16:16,09:16:16,10559,13,,,,6004.48,0
12662050,09:17:28,09:17:28,10565,14,,,,6536.02,0
12662050,09:17:38,09:17:38,9757,15,,,,6590.82,0
12662050,09:18:26,09:18:26,10563,16,,,,6948.33,0
12662050,09:18:56,09:18:56,6022,17,,,,7116.27,0
12662050,09:19:57,09:19:57,3265,18,,,,7562.97,0
12662050,09:20:31,09:20:31,3266,19,,,,7781.51,0
12662050,09:21:26,09:21:26,6023,20,,,,8087.38,0
12662050,09:23:00,09:23:00,6024,21,,,,8707.87,
12662050,09:23:31,09:23:31,6025,22,,,,8854.22,0
12662050,09:24:50,09:24:50,6026,23,,,,9233.61,0
12662050,09:31:00,09:31:00,10571,24,,1,,11158.34,
12662060,08:56:00,08:56:00,6588,1,,,1,0,
12662060,08:57:11,08:57:11,9517,2,,,,313.61,0
12662060,08:58:00,08:58:00,7398,3,,,,529.96,0
12662060,08:59:12,08:59:12,8246,4,,,,765.59,0
12662060,09:01:37,09:01:37,8597,5,,,,1352.25,0
12662060,09:04:31,09:04:31,8596,6,,,,2086.68,0
12662060,09:07:00,09:07:00,9515,7,,,,2849.19,
12662060,09:08:57,09:08:57,8524,8,,,,3585.93,0
12662060,09:10:16,09:10:16,8525,9,,,,3994.09,0
12662060,09:13:00,09:13:00,10561,10,,,,4820.08,0
12662060,09:15:00,09:15:00,10346,11,,,,5458.54,
12662060,09:15:29,09:15:29,10558,12,,,,5634.4,0
12662060,09:16:16,09:16:16,10559,13,,,,6004.48,0
12662060,09:17:28,09:17:28,10565,14,,,,6536.02,0
12662060,09:17:38,09:17:38,9757,15,,,,6590.82,0
12662060,09:18:26,09:18:26,10563,16,,,,6948.33,0
12662060,09:18:56,09:18:56,6022,17,,,,7116.27,0
12662060,09:19:57,09:19:57,3265,18,,,,7562.97,0
12662060,09:20:31,09:20:31,3266,19,,,,7781.51,0
12662060,09:21:26,09:21:26,6023,20,,,,8087.38,0
12662060,09:23:00,09:23:00,6024,21,,,,8707.87,
12662060,09:23:31,09:23:31,6025,22,,,,8854.22,0
12662060,09:24:50,09:24:50,6026,23,,,,9233.61,0
12662060,09:31:00,09:31:00,10571,24,,1,,11158.34,
12662080,08:56:00,08:56:00,6588,1,,,1,0,
12662080,08:57:11,08:57:11,9517,2,,,,313.61,0
12662080,08:58:00,08:58:00,7398,3,,,,529.96,0
12662080,08:59:12,08:59:12,8246,4,,,,765.59,0
12662080,09:01:37,09:01:37,8597,5,,,,1352.25,0
12662080,09:04:31,09:04:31,8596,6,,,,2086.68,0
12662080,09:07:00,09:07:00,9515,7,,,,2849.19,
12662080,09:08:57,09:08:57,8524,8,,,,3585.93,0
12662080,09:10:16,09:10:16,8525,9,,,,3994.09,0
12662080,09:13:00,09:13:00,10561,10,,,,4820.08,0
12662080,09:15:00,09:15:00,10346,11,,,,5458.54,
12662080,09:15:29,09:15:29,10558,12,,,,5634.4,0
12662080,09:16:16,09:16:16,10559,13,,,,6004.48,0
12662080,09:17:28,09:17:28,10565,14,,,,6536.02,0
12662080,09:17:38,09:17:38,9757,15,,,,6590.82,0
12662080,09:18:26,09:18:26,10563,16,,,,6948.33,0
12662080,09:18:56,09:18:56,6022,17,,,,7116.27,0
12662080,09:19:57,09:19:57,3265,18,,,,7562.97,0
12662080,09:20:31,09:20:31,3266,19,,,,7781.51,0
12662080,09:21:26,09:21:26,6023,20,,,,8087.38,0
12662080,09:23:00,09:23:00,6024,21,,,,8707.87,
12662080,09:23:31,09:23:31,6025,22,,,,8854.22,0
12662080,09:24:50,09:24:50,6026,23,,,,9233.61,0
12662080,09:31:00,09:31:00,10571,24,,1,,11158.34,
12662090,08:56:00,08:56:00,6588,1,,,1,0,
12662090,08:57:11,08:57:11,9517,2,,,,313.61,0
12662090,08:58:00,08:58:00,7398,3,,,,529.96,0
12662090,08:59:12,08:59:12,8246,4,,,,765.59,0
12662090,09:01:37,09:01:37,8597,5,,,,1352.25,0
12662090,09:04:31,09:04:31,8596,6,,,,2086.68,0
12662090,09:07:00,09:07:00,9515,7,,,,2849.19,
12662090,09:08:57,09:08:57,8524,8,,,,3585.93,0
12662090,09:10:16,09:10:16,8525,9,,,,3994.09,0
12662090,09:13:00,09:13:00,10561,10,,,,4820.08,0
12662090,09:15:00,09:15:00,10346,11,,,,5458.54,
12662090,09:15:29,09:15:29,10558,12,,,,5634.4,0
12662090,09:16:16,09:16:16,10559,13,,,,6004.48,0
12662090,09:17:28,09:17:28,10565,14,,,,6536.02,0
12662090,09:17:38,09:17:38,9757,15,,,,6590.82,0
12662090,09:18:26,09:18:26,10563,16,,,,6948.33,0
12662090,09:18:56,09:18:56,6022,17,,,,7116.27,0
12662090,09:19:57,09:19:57,3265,18,,,,7562.97,0
12662090,09:20:31,09:20:31,3266,19,,,,7781.51,0
12662090,09:21:26,09:21:26,6023,20,,,,8087.38,0
12662090,09:23:00,09:23:00,6024,21,,,,8707.87,
12662090,09:23:31,09:23:31,6025,22,,,,8854.22,0
12662090,09:24:50,09:24:50,6026,23,,,,9233.61,0
12662090,09:31:00,09:31:00,10571,24,,1,,11158.34,
12662120,08:56:00,08:56:00,6588,1,,,1,0,
12662120,08:57:11,08:57:11,9517,2,,,,313.61,0
12662120,08:58:00,08:58:00,7398,3,,,,529.96,0
12662120,08:59:12,08:59:12,8246,4,,,,765.59,0
12662120,09:01:37,09:01:37,8597,5,,,,1352.25,0
12662120,09:04:31,09:04:31,8596,6,,,,2086.68,0
12662120,09:07:00,09:07:00,9515,7,,,,2849.19,
12662120,09:08:57,09:08:57,8524,8,,,,3585.93,0
12662120,09:10:16,09:10:16,8525,9,,,,3994.09,0
12662120,09:13:00,09:13:00,10561,10,,,,4820.08,0
12662120,09:15:00,09:15:00,10346,11,,,,5458.54,
12662120,09:15:29,09:15:29,10558,12,,,,5634.4,0
12662120,09:16:16,09:16:16,10559,13,,,,6004.48,0
12662120,09:17:28,09:17:28,10565,14,,,,6536.02,0
12662120,09:17:38,09:17:38,9757,15,,,,6590.82,0
12662120,09:18:26,09:18:26,10563,16,,,,6948.33,0
12662120,09:18:56,09:18:56,6022,17,,,,7116.27,0
12662120,09:19:57,09:19:57,3265,18,,,,7562.97,0
12662120,09:20:31,09:20:31,3266,19,,,,7781.51,0
12662120,09:21:26,09:21:26,6023,20,,,,8087.38,0
12662120,09:23:00,09:23:00,6024,21,,,,8707.87,
12662120,09:23:31,09:23:31,6025,22,,,,8854.22,0
12662120,09:24:50,09:24:50,6026,23,,,,9233.61,0
12662120,09:31:00,09:31:00,10571,24,,1,,11158.34,
12662130,08:56:00,08:56:00,6588,1,,,1,0,
12662130,08:57:11,08:57:11,9517,2,,,,313.61,0
12662130,08:58:00,08:58:00,7398,3,,,,529.96,0
12662130,08:59:12,08:59:12,8246,4,,,,765.59,0
12662130,09:01:37,09:01:37,8597,5,,,,1352.25,0
12662130,09:04:31,09:04:31,8596,6,,,,2086.68,0
12662130,09:07:00,09:07:00,9515,7,,,,2849.19,
12662130,09:08:57,09:08:57,8524,8,,,,3585.93,0
12662130,09:10:16,09:10:16,8525,9,,,,3994.09,0
12662130,09:13:00,09:13:00,10561,10,,,,4820.08,0
12662130,09:15:00,09:15:00,10346,11,,,,5458.54,
12662130,09:15:29,09:15:29,10558,12,,,,5634.4,0
12662130,09:16:16,09:16:16,10559,13,,,,6004.48,0
12662130,09:17:28,09:17:28,10565,14,,,,6536.02,0
12662130,09:17:38,09:17:38,9757,15,,,,6590.82,0
12662130,09:18:26,09:18:26,10563,16,,,,6948.33,0
12662130,09:18:56,09:18:56,6022,17,,,,7116.27,0
12662130,09:19:57,09:19:57,3265,18,,,,7562.97,0
12662130,09:20:31,09:20:31,3266,19,,,,7781.51,0
12662130,09:21:26,09:21:26,6023,20,,,,8087.38,0
12662130,09:23:00,09:23:00,6024,21,,,,8707.87,
12662130,09:23:31,09:23:31,6025,22,,,,8854.22,0
12662130,09:24:50,09:24:50,6026,23,,,,9233.61,0
12662130,09:31:00,09:31:00,10571,24,,1,,11158.34,
12713070,21:30:00,21:30:00,6588,1,,,1,0,
12713070,21:30:45,21:30:45,9517,2,,,,313.61,0
12713070,21:31:16,21:31:16,7398,3,,,,529.96,0
12713070,21:32:02,21:32:02,8246,4,,,,765.59,0
12713070,21:33:34,21:33:34,8597,5,,,,1352.25,0
12713070,21:35:25,21:35:25,8596,6,,,,2086.68,0
12713070,21:37:00,21:37:00,9515,7,,,,2849.19,
12713070,21:37:58,21:37:58,8524,8,,,,3585.93,0
12713070,21:38:38,21:38:38,8525,9,,,,3994.09,0
12713070,21:40:00,21:40:00,10561,10,,,,4820.08,0
12713070,21:41:00,21:41:00,10346,11,,,,5458.54,
12713070,21:41:18,21:41:18,10558,12,,,,5634.4,0
12713070,21:41:47,21:41:47,10559,13,,,,6004.48,0
12713070,21:42:33,21:42:33,10565,14,,,,6536.02,0
12713070,21:42:38,21:42:38,9757,15,,,,6590.82,0
12713070,21:43:09,21:43:09,10563,16,,,,6948.33,0
12713070,21:43:27,21:43:27,6022,17,,,,7116.27,0
12713070,21:44:06,21:44:06,3265,18,,,,7562.97,0
12713070,21:44:26,21:44:26,3266,19,,,,7781.51,0
12713070,21:45:01,21:45:01,6023,20,,,,8087.38,0
12713070,21:46:00,21:46:00,6024,21,,,,8707.87,
12713070,21:46:23,21:46:23,6025,22,,,,8854.22,0
12713070,21:47:22,21:47:22,6026,23,,,,9233.61,0
12713070,21:52:00,21:52:00,10571,24,,1,,11158.34,
12713100,21:30:00,21:30:00,6588,1,,,1,0,
12713100,21:30:45,21:30:45,9517,2,,,,313.61,0
12713100,21:31:16,21:31:16,7398,3,,,,529.96,0
12713100,21:32:02,21:32:02,8246,4,,,,765.59,0
12713100,21:33:34,21:33:34,8597,5,,,,1352.25,0
12713100,21:35:25,21:35:25,8596,6,,,,2086.68,0
12713100,21:37:00,21:37:00,9515,7,,,,2849.19,
12713100,21:37:58,21:37:58,8524,8,,,,3585.93,0
12713100,21:38:38,21:38:38,8525,9,,,,3994.09,0
12713100,21:40:00,21:40:00,10561,10,,,,4820.08,0
12713100,21:41:00,21:41:00,10346,11,,,,5458.54,
12713100,21:41:18,21:41:18,10558,12,,,,5634.4,0
12713100,21:41:47,21:41:47,10559,13,,,,6004.48,0
12713100,21:42:33,21:42:33,10565,14,,,,6536.02,0
12713100,21:42:38,21:42:38,9757,15,,,,6590.82,0
12713100,21:43:09,21:43:09,10563,16,,,,6948.33,0
12713100,21:43:27,21:43:27,6022,17,,,,7116.27,0
12713100,21:44:06,21:44:06,3265,18,,,,7562.97,0
12713100,21:44:26,21:44:26,3266,19,,,,7781.51,0
12713100,21:45:01,21:45:01,6023,20,,,,8087.38,0
12713100,21:46:00,21:46:00,6024,21,,,,8707.87,
12713100,21:46:23,21:46:23,6025,22,,,,8854.22,0
12713100,21:47:22,21:47:22,6026,23,,,,9233.61,0
12713100,21:52:00,21:52:00,10571,24,,1,,11158.34,
12713140,21:30:00,21:30:00,6588,1,,,1,0,
12713140,21:30:45,21:30:45,9517,2,,,,313.61,0
12713140,21:31:16,21:31:16,7398,3,,,,529.96,0
12713140,21:32:02,21:32:02,8246,4,,,,765.59,0
12713140,21:33:34,21:33:34,8597,5,,,,1352.25,0
12713140,21:35:25,21:35:25,8596,6,,,,2086.68,0
12713140,21:37:00,21:37:00,9515,7,,,,2849.19,
12713140,21:37:58,21:37:58,8524,8,,,,3585.93,0
12713140,21:38:38,21:38:38,8525,9,,,,3994.09,0
12713140,21:40:00,21:40:00,10561,10,,,,4820.08,0
12713140,21:41:00,21:41:00,10346,11,,,,5458.54,
12713140,21:41:18,21:41:18,10558,12,,,,5634.4,0
12713140,21:41:47,21:41:47,10559,13,,,,6004.48,0
12713140,21:42:33,21:42:33,10565,14,,,,6536.02,0
12713140,21:42:38,21:42:38,9757,15,,,,6590.82,0
12713140,21:43:09,21:43:09,10563,16,,,,6948.33,0
12713140,21:43:27,21:43:27,6022,17,,,,7116.27,0
12713140,21:44:06,21:44:06,3265,18,,,,7562.97,0
12713140,21:44:26,21:44:26,3266,19,,,,7781.51,0
12713140,21:45:01,21:45:01,6023,20,,,,8087.38,0
12713140,21:46:00,21:46:00,6024,21,,,,8707.87,
12713140,21:46:23,21:46:23,6025,22,,,,8854.22,0
12713140,21:47:22,21:47:22,6026,23,,,,9233.61,0
12713140,21:52:00,21:52:00,10571,24,,1,,11158.34,
12945010,11:24:00,11:24:00,6588,1,,,1,0,
12945010,11:24:45,11:24:45,9517,2,,,,313.61,0
12945010,11:25:16,11:25:16,7398,3,,,,529.96,0
12945010,11:26:02,11:26:02,8246,4,,,,765.59,0
12945010,11:27:34,11:27:34,8597,5,,,,1352.25,0
12945010,11:29:25,11:29:25,8596,6,,,,2086.68,0
12945010,11:31:00,11:31:00,9515,7,,,,2849.19,
12945010,11:32:13,11:32:13,8524,8,,,,3585.93,0
12945010,11:33:02,11:33:02,8525,9,,,,3994.09,0
12945010,11:34:45,11:34:45,10561,10,,,,4820.08,0
12945010,11:36:00,11:36:00,10346,11,,,,5458.54,
12945010,11:36:18,11:36:18,10558,12,,,,5634.4,0
12945010,11:36:47,11:36:47,10559,13,,,,6004.48,0
12945010,11:37:33,11:37:33,10565,14,,,,6536.02,0
12945010,11:37:38,11:37:38,9757,15,,,,6590.82,0
12945010,11:38:09,11:38:09,10563,16,,,,6948.33,0
12945010,11:38:27,11:38:27,6022,17,,,,7116.27,0
12945010,11:39:06,11:39:06,3265,18,,,,7562.97,0
12945010,11:39:26,11:39:26,3266,19,,,,7781.51,0
12945010,11:40:01,11:40:01,6023,20,,,,8087.38,0
12945010,11:41:00,11:41:00,6024,21,,,,8707.87,
12945010,11:41:27,11:41:27,6025,22,,,,8854.22,0
12945010,11:42:36,11:42:36,6026,23,,,,9233.61,0
12945010,11:48:00,11:48:00,10571,24,,1,,11158.34,
12945110,11:24:00,11:24:00,6588,1,,,1,0,
12945110,11:24:45,11:24:45,9517,2,,,,313.61,0
12945110,11:25:16,11:25:16,7398,3,,,,529.96,0
12945110,11:26:02,11:26:02,8246,4,,,,765.59,0
12945110,11:27:34,11:27:34,8597,5,,,,1352.25,0
12945110,11:29:25,11:29:25,8596,6,,,,2086.68,0
12945110,11:31:00,11:31:00,9515,7,,,,2849.19,
12945110,11:32:13,11:32:13,8524,8,,,,3585.93,0
12945110,11:33:02,11:33:02,8525,9,,,,3994.09,0
12945110,11:34:45,11:34:45,10561,10,,,,4820.08,0
12945110,11:36:00,11:36:00,10346,11,,,,5458.54,
12945110,11:36:18,11:36:18,10558,12,,,,5634.4,0
12945110,11:36:47,11:36:47,10559,13,,,,6004.48,0
12945110,11:37:33,11:37:33,10565,14,,,,6536.02,0
12945110,11:37:38,11:37:38,9757,15,,,,6590.82,0
12945110,11:38:09,11:38:09,10563,16,,,,6948.33,0
12945110,11:38:27,11:38:27,6022,17,,,,7116.27,0
12945110,11:39:06,11:39:06,3265,18,,,,7562.97,0
12945110,11:39:26,11:39:26,3266,19,,,,7781.51,0
12945110,11:40:01,11:40:01,6023,20,,,,8087.38,0
12945110,11:41:00,11:41:00,6024,21,,,,8707.87,
12945110,11:41:27,11:41:27,6025,22,,,,8854.22,0
12945110,11:42:36,11:42:36,6026,23,,,,9233.61,0
12945110,11:48:00,11:48:00,10571,24,,1,,11158.34,
12945150,11:24:00,11:24:00,6588,1,,,1,0,
12945150,11:24:45,11:24:45,9517,2,,,,313.61,0
12945150,11:25:16,11:25:16,7398,3,,,,529.96,0
12945150,11:26:02,11:26:02,8246,4,,,,765.59,0
12945150,11:27:34,11:27:34,8597,5,,,,1352.25,0
12945150,11:29:25,11:29:25,8596,6,,,,2086.68,0
12945150,11:31:00,11:31:00,9515,7,,,,2849.19,
12945150,11:32:13,11:32:13,8524,8,,,,3585.93,0
12945150,11:33:02,11:33:02,8525,9,,,,3994.09,0
12945150,11:34:45,11:34:45,10561,10,,,,4820.08,0
12945150,11:36:00,11:36:00,10346,11,,,,5458.54,
12945150,11:36:18,11:36:18,10558,12,,,,5634.4,0
12945150,11:36:47,11:36:47,10559,13,,,,6004.48,0
12945150,11:37:33,11:37:33,10565,14,,,,6536.02,0
12945150,11:37:38,11:37:38,9757,15,,,,6590.82,0
12945150,11:38:09,11:38:09,10563,16,,,,6948.33,0
12945150,11:38:27,11:38:27,6022,17,,,,7116.27,0
12945150,11:39:06,11:39:06,3265,18,,,,7562.97,0
12945150,11:39:26,11:39:26,3266,19,,,,7781.51,0
12945150,11:40:01,11:40:01,6023,20,,,,8087.38,0
12945150,11:41:00,11:41:00,6024,21,,,,8707.87,
12945150,11:41:27,11:41:27,6025,22,,,,8854.22,0
12945150,11:42:36,11:42:36,6026,23,,,,9233.61,0
12945150,11:48:00,11:48:00,10571,24,,1,,11158.34,
13537010,19:24:00,19:24:00,6588,1,,,1,0,
13537010,19:24:45,19:24:45,9517,2,,,,313.61,0
13537010,19:25:16,19:25:16,7398,3,,,,529.96,0
13537010,19:26:02,19:26:02,8246,4,,,,765.59,0
13537010,19:27:34,19:27:34,8597,5,,,,1352.25,0
13537010,19:29:25,19:29:25,8596,6,,,,2086.68,0
13537010,19:31:00,19:31:00,9515,7,,,,2849.19,
13537010,19:32:13,19:32:13,8524,8,,,,3585.93,0
13537010,19:33:02,19:33:02,8525,9,,,,3994.09,0
13537010,19:34:45,19:34:45,10561,10,,,,4820.08,0
13537010,19:36:00,19:36:00,10346,11,,,,5458.54,
13537010,19:36:18,19:36:18,10558,12,,,,5634.4,0
13537010,19:36:47,19:36:47,10559,13,,,,6004.48,0
13537010,19:37:33,19:37:33,10565,14,,,,6536.02,0
13537010,19:37:38,19:37:38,9757,15,,,,6590.82,0
13537010,19:38:09,19:38:09,10563,16,,,,6948.33,0
13537010,19:38:27,19:38:27,6022,17,,,,7116.27,0
13537010,19:39:06,19:39:06,3265,18,,,,7562.97,0
13537010,19:39:26,19:39:26,3266,19,,,,7781.51,0
13537010,19:40:01,19:40:01,6023,20,,,,8087.38,0
13537010,19:41:00,19:41:00,6024,21,,,,8707.87,
13537010,19:41:27,19:41:27,6025,22,,,,8854.22,0
13537010,19:42:36,19:42:36,6026,23,,,,9233.61,0
13537010,19:48:00,19:48:00,10571,24,,1,,11158.34,
13537110,19:24:00,19:24:00,6588,1,,,1,0,
13537110,19:24:45,19:24:45,9517,2,,,,313.61,0
13537110,19:25:16,19:25:16,7398,3,,,,529.96,0
13537110,19:26:02,19:26:02,8246,4,,,,765.59,0
13537110,19:27:34,19:27:34,8597,5,,,,1352.25,0
13537110,19:29:25,19:29:25,8596,6,,,,2086.68,0
13537110,19:31:00,19:31:00,9515,7,,,,2849.19,
13537110,19:32:13,19:32:13,8524,8,,,,3585.93,0
13537110,19:33:02,19:33:02,8525,9,,,,3994.09,0
13537110,19:34:45,19:34:45,10561,10,,,,4820.08,0
13537110,19:36:00,19:36:00,10346,11,,,,5458.54,
13537110,19:36:18,19:36:18,10558,12,,,,5634.4,0
13537110,19:36:47,19:36:47,10559,13,,,,6004.48,0
13537110,19:37:33,19:37:33,10565,14,,,,6536.02,0
13537110,19:37:38,19:37:38,9757,15,,,,6590.82,0
13537110,19:38:09,19:38:09,10563,16,,,,6948.33,0
13537110,19:38:27,19:38:27,6022,17,,,,7116.27,0
13537110,19:39:06,19:39:06,3265,18,,,,7562.97,0
13537110,19:39:26,19:39:26,3266,19,,,,7781.51,0
13537110,19:40:01,19:40:01,6023,20,,,,8087.38,0
13537110,19:41:00,19:41:00,6024,21,,,,8707.87,
13537110,19:41:27,19:41:27,6025,22,,,,8854.22,0
13537110,19:42:36,19:42:36,6026,23,,,,9233.61,0
13537110,19:48:00,19:48:00,10571,24,,1,,11158.34,
13537150,19:24:00,19:24:00,6588,1,,,1,0,
13537150,19:24:45,19:24:45,9517,2,,,,313.61,0
13537150,19:25:16,19:25:16,7398,3,,,,529.96,0
13537150,19:26:02,19:26:02,8246,4,,,,765.59,0
13537150,19:27:34,19:27:34,8597,5,,,,1352.25,0
13537150,19:29:25,19:29:25,8596,6,,,,2086.68,0
13537150,19:31:00,19:31:00,9515,7,,,,2849.19,
13537150,19:32:13,19:32:13,8524,8,,,,3585.93,0
13537150,19:33:02,19:33:02,8525,9,,,,3994.09,0
13537150,19:34:45,19:34:45,10561,10,,,,4820.08,0
13537150,19:36:00,19:36:00,10346,11,,,,5458.54,
13537150,19:36:18,19:36:18,10558,12,,,,5634.4,0
13537150,19:36:47,19:36:47,10559,13,,,,6004.48,0
13537150,19:37:33,19:37:33,10565,14,,,,6536.02,0
13537150,19:37:38,19:37:38,9757,15,,,,6590.82,0
13537150,19:38:09,19:38:09,10563,16,,,,6948.33,0
13537150,19:38:27,19:38:27,6022,17,,,,7116.27,0
13537150,19:39:06,19:39:06,3265,18,,,,7562.97,0
13537150,19:39:26,19:39:26,3266,19,,,,7781.51,0
13537150,19:40:01,19:40:01,6023,20,,,,8087.38,0
13537150,19:41:00,19:41:00,6024,21,,,,8707.87,
13537150,19:41:27,19:41:27,6025,22,,,,8854.22,0
13537150,19:42:36,19:42:36,6026,23,,,,9233.61,0
13537150,19:48:00,19:48:00,10571,24,,1,,11158.34,
13696010,11:54:00,11:54:00,6588,1,,,1,0,
13696010,11:54:45,11:54:45,9517,2,,,,313.61,0
13696010,11:55:16,11:55:16,7398,3,,,,529.96,0
13696010,11:56:02,11:56:02,8246,4,,,,765.59,0
13696010,11:57:34,11:57:34,8597,5,,,,1352.25,0
13696010,11:59:25,11:59:25,8596,6,,,,2086.68,0
13696010,12:01:00,12:01:00,9515,7,,,,2849.19,
13696010,12:02:13,12:02:13,8524,8,,,,3585.93,0
13696010,12:03:02,12:03:02,8525,9,,,,3994.09,0
13696010,12:04:45,12:04:45,10561,10,,,,4820.08,0
13696010,12:06:00,12:06:00,10346,11,,,,5458.54,
13696010,12:06:18,12:06:18,10558,12,,,,5634.4,0
13696010,12:06:47,12:06:47,10559,13,,,,6004.48,0
13696010,12:07:33,12:07:33,10565,14,,,,6536.02,0
13696010,12:07:38,12:07:38,9757,15,,,,6590.82,0
13696010,12:08:09,12:08:09,10563,16,,,,6948.33,0
13696010,12:08:27,12:08:27,6022,17,,,,7116.27,0
13696010,12:09:06,12:09:06,3265,18,,,,7562.97,0
13696010,12:09:26,12:09:26,3266,19,,,,7781.51,0
13696010,12:10:01,12:10:01,6023,20,,,,8087.38,0
13696010,12:11:00,12:11:00,6024,21,,,,8707.87,
13696010,12:11:27,12:11:27,6025,22,,,,8854.22,0
13696010,12:12:36,12:12:36,6026,23,,,,9233.61,0
13696010,12:18:00,12:18:00,10571,24,,1,,11158.34,
13696110,11:54:00,11:54:00,6588,1,,,1,0,
13696110,11:54:45,11:54:45,9517,2,,,,313.61,0
13696110,11:55:16,11:55:16,7398,3,,,,529.96,0
13696110,11:56:02,11:56:02,8246,4,,,,765.59,0
13696110,11:57:34,11:57:34,8597,5,,,,1352.25,0
13696110,11:59:25,11:59:25,8596,6,,,,2086.68,0
13696110,12:01:00,12:01:00,9515,7,,,,2849.19,
13696110,12:02:13,12:02:13,8524,8,,,,3585.93,0
13696110,12:03:02,12:03:02,8525,9,,,,3994.09,0
13696110,12:04:45,12:04:45,10561,10,,,,4820.08,0
13696110,12:06:00,12:06:00,10346,11,,,,5458.54,
13696110,12:06:18,12:06:18,10558,12,,,,5634.4,0
13696110,12:06:47,12:06:47,10559,13,,,,6004.48,0
13696110,12:07:33,12:07:33,10565,14,,,,6536.02,0
13696110,12:07:38,12:07:38,9757,15,,,,6590.82,0
13696110,12:08:09,12:08:09,10563,16,,,,6948.33,0
13696110,12:08:27,12:08:27,6022,17,,,,7116.27,0
13696110,12:09:06,12:09:06,3265,18,,,,7562.97,0
13696110,12:09:26,12:09:26,3266,19,,,,7781.51,0
13696110,12:10:01,12:10:01,6023,20,,,,8087.38,0
13696110,12:11:00,12:11:00,6024,21,,,,8707.87,
13696110,12:11:27,12:11:27,6025,22,,,,8854.22,0
13696110,12:12:36,12:12:36,6026,23,,,,9233.61,0
13696110,12:18:00,12:18:00,10571,24,,1,,11158.34,
13696150,11:54:00,11:54:00,6588,1,,,1,0,
13696150,11:54:45,11:54:45,9517,2,,,,313.61,0
13696150,11:55:16,11:55:16,7398,3,,,,529.96,0
13696150,11:56:02,11:56:02,8246,4,,,,765.59,0
13696150,11:57:34,11:57:34,8597,5,,,,1352.25,0
13696150,11:59:25,11:59:25,8596,6,,,,2086.68,0
13696150,12:01:00,12:01:00,9515,7,,,,2849.19,
13696150,12:02:13,12:02:13,8524,8,,,,3585.93,0
13696150,12:03:02,12:03:02,8525,9,,,,3994.09,0
13696150,12:04:45,12:04:45,10561,10,,,,4820.08,0
13696150,12:06:00,12:06:00,10346,11,,,,5458.54,
13696150,12:06:18,12:06:18,10558,12,,,,5634.4,0
13696150,12:06:47,12:06:47,10559,13,,,,6004.48,0
13696150,12:07:33,12:07:33,10565,14,,,,6536.02,0
13696150,12:07:38,12:07:38,9757,15,,,,6590.82,0
13696150,12:08:09,12:08:09,10563,16,,,,6948.33,0
13696150,12:08:27,12:08:27,6022,17,,,,7116.27,0
13696150,12:09:06,12:09:06,3265,18,,,,7562.97,0
13696150,12:09:26,12:09:26,3266,19,,,,7781.51,0
13696150,12:10:01,12:10:01,6023,20,,,,8087.38,0
13696150,12:11:00,12:11:00,6024,21,,,,8707.87,
13696150,12:11:27,12:11:27,6025,22,,,,8854.22,0
13696150,12:12:36,12:12:36,6026,23,,,,9233.61,0
13696150,12:18:00,12:18:00,10571,24,,1,,11158.34,
13977020,18:56:00,18:56:00,6588,1,,,1,0,
13977020,18:57:04,18:57:04,9517,2,,,,313.61,0
13977020,18:57:49,18:57:49,7398,3,,,,529.96,0
13977020,18:58:54,18:58:54,8246,4,,,,765.59,0
13977020,19:01:07,19:01:07,8597,5,,,,1352.25,0
13977020,19:03:44,19:03:44,8596,6,,,,2086.68,0
13977020,19:06:00,19:06:00,9515,7,,,,2849.19,
13977020,19:07:57,19:07:57,8524,8,,,,3585.93,0
13977020,19:09:16,19:09:16,8525,9,,,,3994.09,0
13977020,19:12:00,19:12:00,10561,10,,,,4820.08,0
13977020,19:14:00,19:14:00,10346,11,,,,5458.54,
13977020,19:14:29,19:14:29,10558,12,,,,5634.4,0
13977020,19:15:16,19:15:16,10559,13,,,,6004.48,0
13977020,19:16:28,19:16:28,10565,14,,,,6536.02,0
13977020,19:16:38,19:16:38,9757,15,,,,6590.82,0
13977020,19:17:26,19:17:26,10563,16,,,,6948.33,0
13977020,19:17:56,19:17:56,6022,17,,,,7116.27,0
13977020,19:18:57,19:18:57,3265,18,,,,7562.97,0
13977020,19:19:31,19:19:31,3266,19,,,,7781.51,0
13977020,19:20:26,19:20:26,6023,20,,,,8087.38,0
13977020,19:22:00,19:22:00,6024,21,,,,8707.87,
13977020,19:22:31,19:22:31,6025,22,,,,8854.22,0
13977020,19:23:50,19:23:50,6026,23,,,,9233.61,0
13977020,19:30:00,19:30:00,10571,24,,1,,11158.34,
13977030,18:56:00,18:56:00,6588,1,,,1,0,
13977030,18:57:04,18:57:04,9517,2,,,,313.61,0
13977030,18:57:49,18:57:49,7398,3,,,,529.96,0
13977030,18:58:54,18:58:54,8246,4,,,,765.59,0
13977030,19:01:07,19:01:07,8597,5,,,,1352.25,0
13977030,19:03:44,19:03:44,8596,6,,,,2086.68,0
13977030,19:06:00,19:06:00,9515,7,,,,2849.19,
13977030,19:07:57,19:07:57,8524,8,,,,3585.93,0
13977030,19:09:16,19:09:16,8525,9,,,,3994.09,0
13977030,19:12:00,19:12:00,10561,10,,,,4820.08,0
13977030,19:14:00,19:14:00,10346,11,,,,5458.54,
13977030,19:14:29,19:14:29,10558,12,,,,5634.4,0
13977030,19:15:16,19:15:16,10559,13,,,,6004.48,0
13977030,19:16:28,19:16:28,10565,14,,,,6536.02,0
13977030,19:16:38,19:16:38,9757,15,,,,6590.82,0
13977030,19:17:26,19:17:26,10563,16,,,,6948.33,0
13977030,19:17:56,19:17:56,6022,17,,,,7116.27,0
13977030,19:18:57,19:18:57,3265,18,,,,7562.97,0
13977030,19:19:31,19:19:31,3266,19,,,,7781.51,0
13977030,19:20:26,19:20:26,6023,20,,,,8087.38,0
13977030,19:22:00,19:22:00,6024,21,,,,8707.87,
13977030,19:22:31,19:22:31,6025,22,,,,8854.22,0
13977030,19:23:50,19:23:50,6026,23,,,,9233.61,0
13977030,19:30:00,19:30:00,10571,24,,1,,11158.34,
13977040,18:56:00,18:56:00,6588,1,,,1,0,
13977040,18:57:04,18:57:04,9517,2,,,,313.61,0
13977040,18:57:49,18:57:49,7398,3,,,,529.96,0
13977040,18:58:54,18:58:54,8246,4,,,,765.59,0
13977040,19:01:07,19:01:07,8597,5,,,,1352.25,0
13977040,19:03:44,19:03:44,8596,6,,,,2086.68,0
13977040,19:06:00,19:06:00,9515,7,,,,2849.19,
13977040,19:07:57,19:07:57,8524,8,,,,3585.93,0
13977040,19:09:16,19:09:16,8525,9,,,,3994.09,0
13977040,19:12:00,19:12:00,10561,10,,,,4820.08,0
13977040,19:14:00,19:14:00,10346,11,,,,5458.54,
13977040,19:14:29,19:14:29,10558,12,,,,5634.4,0
13977040,19:15:16,19:15:16,10559,13,,,,6004.48,0
13977040,19:16:28,19:16:28,10565,14,,,,6536.02,0
13977040,19:16:38,19:16:38,9757,15,,,,6590.82,0
13977040,19:17:26,19:17:26,10563,16,,,,6948.33,0
13977040,19:17:56,19:17:56,6022,17,,,,7116.27,0
13977040,19:18:57,19:18:57,3265,18,,,,7562.97,0
13977040,19:19:31,19:19:31,3266,19,,,,7781.51,0
13977040,19:20:26,19:20:26,6023,20,,,,8087.38,0
13977040,19:22:00,19:22:00,6024,21,,,,8707.87,
13977040,19:22:31,19:22:31,6025,22,,,,8854.22,0
13977040,19:23:50,19:23:50,6026,23,,,,9233.61,0
13977040,19:30:00,19:30:00,10571,24,,1,,11158.34,
13977050,18:56:00,18:56:00,6588,1,,,1,0,
13977050,18:57:04,18:57:04,9517,2,,,,313.61,0
13977050,18:57:49,18:57:49,7398,3,,,,529.96,0
13977050,18:58:54,18:58:54,8246,4,,,,765.59,0
13977050,19:01:07,19:01:07,8597,5,,,,1352.25,0
13977050,19:03:44,19:03:44,8596,6,,,,2086.68,0
13977050,19:06:00,19:06:00,9515,7,,,,2849.19,
13977050,19:07:57,19:07:57,8524,8,,,,3585.93,0
13977050,19:09:16,19:09:16,8525,9,,,,3994.09,0
13977050,19:12:00,19:12:00,10561,10,,,,4820.08,0
13977050,19:14:00,19:14:00,10346,11,,,,5458.54,
13977050,19:14:29,19:14:29,10558,12,,,,5634.4,0
13977050,19:15:16,19:15:16,10559,13,,,,6004.48,0
13977050,19:16:28,19:16:28,10565,14,,,,6536.02,0
13977050,19:16:38,19:16:38,9757,15,,,,6590.82,0
13977050,19:17:26,19:17:26,10563,16,,,,6948.33,0
13977050,19:17:56,19:17:56,6022,17,,,,7116.27,0
13977050,19:18:57,19:18:57,3265,18,,,,7562.97,0
13977050,19:19:31,19:19:31,3266,19,,,,7781.51,0
13977050,19:20:26,19:20:26,6023,20,,,,8087.38,0
13977050,19:22:00,19:22:00,6024,21,,,,8707.87,
13977050,19:22:31,19:22:31,6025,22,,,,8854.22,0
13977050,19:23:50,19:23:50,6026,23,,,,9233.61,0
13977050,19:30:00,19:30:00,10571,24,,1,,11158.34,
13977060,18:56:00,18:56:00,6588,1,,,1,0,
13977060,18:57:04,18:57:04,9517,2,,,,313.61,0
13977060,18:57:49,18:57:49,7398,3,,,,529.96,0
13977060,18:58:54,18:58:54,8246,4,,,,765.59,0
13977060,19:01:07,19:01:07,8597,5,,,,1352.25,0
13977060,19:03:44,19:03:44,8596,6,,,,2086.68,0
13977060,19:06:00,19:06:00,9515,7,,,,2849.19,
13977060,19:07:57,19:07:57,8524,8,,,,3585.93,0
13977060,19:09:16,19:09:16,8525,9,,,,3994.09,0
13977060,19:12:00,19:12:00,10561,10,,,,4820.08,0
13977060,19:14:00,19:14:00,10346,11,,,,5458.54,
13977060,19:14:29,19:14:29,10558,12,,,,5634.4,0
13977060,19:15:16,19:15:16,10559,13,,,,6004.48,0
13977060,19:16:28,19:16:28,10565,14,,,,6536.02,0
13977060,19:16:38,19:16:38,9757,15,,,,6590.82,0
13977060,19:17:26,19:17:26,10563,16,,,,6948.33,0
13977060,19:17:56,19:17:56,6022,17,,,,7116.27,0
13977060,19:18:57,19:18:57,3265,18,,,,7562.97,0
13977060,19:19:31,19:19:31,3266,19,,,,7781.51,0
13977060,19:20:26,19:20:26,6023,20,,,,8087.38,0
13977060,19:22:00,19:22:00,6024,21,,,,8707.87,
13977060,19:22:31,19:22:31,6025,22,,,,8854.22,0
13977060,19:23:50,19:23:50,6026,23,,,,9233.61,0
13977060,19:30:00,19:30:00,10571,24,,1,,11158.34,
13977080,18:56:00,18:56:00,6588,1,,,1,0,
13977080,18:57:04,18:57:04,9517,2,,,,313.61,0
13977080,18:57:49,18:57:49,7398,3,,,,529.96,0
13977080,18:58:54,18:58:54,8246,4,,,,765.59,0
13977080,19:01:07,19:01:07,8597,5,,,,1352.25,0
13977080,19:03:44,19:03:44,8596,6,,,,2086.68,0
13977080,19:06:00,19:06:00,9515,7,,,,2849.19,
13977080,19:07:57,19:07:57,8524,8,,,,3585.93,0
13977080,19:09:16,19:09:16,8525,9,,,,3994.09,0
13977080,19:12:00,19:12:00,10561,10,,,,4820.08,0
13977080,19:14:00,19:14:00,10346,11,,,,5458.54,
13977080,19:14:29,19:14:29,10558,12,,,,5634.4,0
13977080,19:15:16,19:15:16,10559,13,,,,6004.48,0
13977080,19:16:28,19:16:28,10565,14,,,,6536.02,0
13977080,19:16:38,19:16:38,9757,15,,,,6590.82,0
13977080,19:17:26,19:17:26,10563,16,,,,6948.33,0
13977080,19:17:56,19:17:56,6022,17,,,,7116.27,0
13977080,19:18:57,19:18:57,3265,18,,,,7562.97,0
13977080,19:19:31,19:19:31,3266,19,,,,7781.51,0
13977080,19:20:26,19:20:26,6023,20,,,,8087.38,0
13977080,19:22:00,19:22:00,6024,21,,,,8707.87,
13977080,19:22:31,19:22:31,6025,22,,,,8854.22,0
13977080,19:23:50,19:23:50,6026,23,,,,9233.61,0
13977080,19:30:00,19:30:00,10571,24,,1,,11158.34,
13977090,18:56:00,18:56:00,6588,1,,,1,0,
13977090,18:57:04,18:57:04,9517,2,,,,313.61,0
13977090,18:57:49,18:57:49,7398,3,,,,529.96,0
13977090,18:58:54,18:58:54,8246,4,,,,765.59,0
13977090,19:01:07,19:01:07,8597,5,,,,1352.25,0
13977090,19:03:44,19:03:44,8596,6,,,,2086.68,0
13977090,19:06:00,19:06:00,9515,7,,,,2849.19,
13977090,19:07:57,19:07:57,8524,8,,,,3585.93,0
13977090,19:09:16,19:09:16,8525,9,,,,3994.09,0
13977090,19:12:00,19:12:00,10561,10,,,,4820.08,0
13977090,19:14:00,19:14:00,10346,11,,,,5458.54,
13977090,19:14:29,19:14:29,10558,12,,,,5634.4,0
13977090,19:15:16,19:15:16,10559,13,,,,6004.48,0
13977090,19:16:28,19:16:28,10565,14,,,,6536.02,0
13977090,19:16:38,19:16:38,9757,15,,,,6590.82,0
13977090,19:17:26,19:17:26,10563,16,,,,6948.33,0
13977090,19:17:56,19:17:56,6022,17,,,,7116.27,0
13977090,19:18:57,19:18:57,3265,18,,,,7562.97,0
13977090,19:19:31,19:19:31,3266,19,,,,7781.51,0
13977090,19:20:26,19:20:26,6023,20,,,,8087.38,0
13977090,19:22:00,19:22:00,6024,21,,,,8707.87,
13977090,19:22:31,19:22:31,6025,22,,,,8854.22,0
13977090,19:23:50,19:23:50,6026,23,,,,9233.61,0
13977090,19:30:00,19:30:00,10571,24,,1,,11158.34,
13977120,18:56:00,18:56:00,6588,1,,,1,0,
13977120,18:57:04,18:57:04,9517,2,,,,313.61,0
13977120,18:57:49,18:57:49,7398,3,,,,529.96,0
13977120,18:58:54,18:58:54,8246,4,,,,765.59,0
13977120,19:01:07,19:01:07,8597,5,,,,1352.25,0
13977120,19:03:44,19:03:44,8596,6,,,,2086.68,0
13977120,19:06:00,19:06:00,9515,7,,,,2849.19,
13977120,19:07:57,19:07:57,8524,8,,,,3585.93,0
13977120,19:09:16,19:09:16,8525,9,,,,3994.09,0
13977120,19:12:00,19:12:00,10561,10,,,,4820.08,0
13977120,19:14:00,19:14:00,10346,11,,,,5458.54,
13977120,19:14:29,19:14:29,10558,12,,,,5634.4,0
13977120,19:15:16,19:15:16,10559,13,,,,6004.48,0
13977120,19:16:28,19:16:28,10565,14,,,,6536.02,0
13977120,19:16:38,19:16:38,9757,15,,,,6590.82,0
13977120,19:17:26,19:17:26,10563,16,,,,6948.33,0
13977120,19:17:56,19:17:56,6022,17,,,,7116.27,0
13977120,19:18:57,19:18:57,3265,18,,,,7562.97,0
13977120,19:19:31,19:19:31,3266,19,,,,7781.51,0
13977120,19:20:26,19:20:26,6023,20,,,,8087.38,0
13977120,19:22:00,19:22:00,6024,21,,,,8707.87,
13977120,19:22:31,19:22:31,6025,22,,,,8854.22,0
13977120,19:23:50,19:23:50,6026,23,,,,9233.61,0
13977120,19:30:00,19:30:00,10571,24,,1,,11158.34,
13977130,18:56:00,18:56:00,6588,1,,,1,0,
13977130,18:57:04,18:57:04,9517,2,,,,313.61,0
13977130,18:57:49,18:57:49,7398,3,,,,529.96,0
13977130,18:58:54,18:58:54,8246,4,,,,765.59,0
13977130,19:01:07,19:01:07,8597,5,,,,1352.25,0
13977130,19:03:44,19:03:44,8596,6,,,,2086.68,0
13977130,19:06:00,19:06:00,9515,7,,,,2849.19,
13977130,19:07:57,19:07:57,8524,8,,,,3585.93,0
13977130,19:09:16,19:09:16,8525,9,,,,3994.09,0
13977130,19:12:00,19:12:00,10561,10,,,,4820.08,0
13977130,19:14:00,19:14:00,10346,11,,,,5458.54,
13977130,19:14:29,19:14:29,10558,12,,,,5634.4,0
13977130,19:15:16,19:15:16,10559,13,,,,6004.48,0
13977130,19:16:28,19:16:28,10565,14,,,,6536.02,0
13977130,19:16:38,19:16:38,9757,15,,,,6590.82,0
13977130,19:17:26,19:17:26,10563,16,,,,6948.33,0
13977130,19:17:56,19:17:56,6022,17,,,,7116.27,0
13977130,19:18:57,19:18:57,3265,18,,,,7562.97,0
13977130,19:19:31,19:19:31,3266,19,,,,7781.51,0
13977130,19:20:26,19:20:26,6023,20,,,,8087.38,0
13977130,19:22:00,19:22:00,6024,21,,,,8707.87,
13977130,19:22:31,19:22:31,6025,22,,,,8854.22,0
13977130,19:23:50,19:23:50,6026,23,,,,9233.61,0
13977130,19:30:00,19:30:00,10571,24,,1,,11158.34,
14483020,12:56:00,12:56:00,6588,1,,,1,0,
14483020,12:57:11,12:57:11,9517,2,,,,313.61,0
14483020,12:58:00,12:58:00,7398,3,,,,529.96,0
14483020,12:59:12,12:59:12,8246,4,,,,765.59,0
14483020,13:01:37,13:01:37,8597,5,,,,1352.25,0
14483020,13:04:31,13:04:31,8596,6,,,,2086.68,0
14483020,13:07:00,13:07:00,9515,7,,,,2849.19,
14483020,13:08:42,13:08:42,8524,8,,,,3585.93,0
14483020,13:09:52,13:09:52,8525,9,,,,3994.09,0
14483020,13:12:15,13:12:15,10561,10,,,,4820.08,0
14483020,13:14:00,13:14:00,10346,11,,,,5458.54,
14483020,13:14:26,13:14:26,10558,12,,,,5634.4,0
14483020,13:15:06,13:15:06,10559,13,,,,6004.48,0
14483020,13:16:10,13:16:10,10565,14,,,,6536.02,0
14483020,13:16:18,13:16:18,9757,15,,,,6590.82,0
14483020,13:17:00,13:17:00,10563,16,,,,6948.33,0
14483020,13:17:26,13:17:26,6022,17,,,,7116.27,0
14483020,13:18:20,13:18:20,3265,18,,,,7562.97,0
14483020,13:18:49,13:18:49,3266,19,,,,7781.51,0
14483020,13:19:38,13:19:38,6023,20,,,,8087.38,0
14483020,13:21:00,13:21:00,6024,21,,,,8707.87,
14483020,13:21:27,13:21:27,6025,22,,,,8854.22,0
14483020,13:22:36,13:22:36,6026,23,,,,9233.61,0
14483020,13:28:00,13:28:00,10571,24,,1,,11158.34,
14483030,12:56:00,12:56:00,6588,1,,,1,0,
14483030,12:57:11,12:57:11,9517,2,,,,313.61,0
14483030,12:58:00,12:58:00,7398,3,,,,529.96,0
14483030,12:59:12,12:59:12,8246,4,,,,765.59,0
14483030,13:01:37,13:01:37,8597,5,,,,1352.25,0
14483030,13:04:31,13:04:31,8596,6,,,,2086.68,0
14483030,13:07:00,13:07:00,9515,7,,,,2849.19,
14483030,13:08:42,13:08:42,8524,8,,,,3585.93,0
14483030,13:09:52,13:09:52,8525,9,,,,3994.09,0
14483030,13:12:15,13:12:15,10561,10,,,,4820.08,0
14483030,13:14:00,13:14:00,10346,11,,,,5458.54,
14483030,13:14:26,13:14:26,10558,12,,,,5634.4,0
14483030,13:15:06,13:15:06,10559,13,,,,6004.48,0
14483030,13:16:10,13:16:10,10565,14,,,,6536.02,0
14483030,13:16:18,13:16:18,9757,15,,,,6590.82,0
14483030,13:17:00,13:17:00,10563,16,,,,6948.33,0
14483030,13:17:26,13:17:26,6022,17,,,,7116.27,0
14483030,13:18:20,13:18:20,3265,18,,,,7562.97,0
14483030,13:18:49,13:18:49,3266,19,,,,7781.51,0
14483030,13:19:38,13:19:38,6023,20,,,,8087.38,0
14483030,13:21:00,13:21:00,6024,21,,,,8707.87,
14483030,13:21:27,13:21:27,6025,22,,,,8854.22,0
14483030,13:22:36,13:22:36,6026,23,,,,9233.61,0
14483030,13:28:00,13:28:00,10571,24,,1,,11158.34,
14483040,12:56:00,12:56:00,6588,1,,,1,0,
14483040,12:57:11,12:57:11,9517,2,,,,313.61,0
14483040,12:58:00,12:58:00,7398,3,,,,529.96,0
14483040,12:59:12,12:59:12,8246,4,,,,765.59,0
14483040,13:01:37,13:01:37,8597,5,,,,1352.25,0
14483040,13:04:31,13:04:31,8596,6,,,,2086.68,0
14483040,13:07:00,13:07:00,9515,7,,,,2849.19,
14483040,13:08:42,13:08:42,8524,8,,,,3585.93,0
14483040,13:09:52,13:09:52,8525,9,,,,3994.09,0
14483040,13:12:15,13:12:15,10561,10,,,,4820.08,0
14483040,13:14:00,13:14:00,10346,11,,,,5458.54,
14483040,13:14:26,13:14:26,10558,12,,,,5634.4,0
14483040,13:15:06,13:15:06,10559,13,,,,6004.48,0
14483040,13:16:10,13:16:10,10565,14,,,,6536.02,0
14483040,13:16:18,13:16:18,9757,15,,,,6590.82,0
14483040,13:17:00,13:17:00,10563,16,,,,6948.33,0
14483040,13:17:26,13:17:26,6022,17,,,,7116.27,0
14483040,13:18:20,13:18:20,3265,18,,,,7562.97,0
14483040,13:18:49,13:18:49,3266,19,,,,7781.51,0
14483040,13:19:38,13:19:38,6023,20,,,,8087.38,0
14483040,13:21:00,13:21:00,6024,21,,,,8707.87,
14483040,13:21:27,13:21:27,6025,22,,,,8854.22,0
14483040,13:22:36,13:22:36,6026,23,,,,9233.61,0
14483040,13:28:00,13:28:00,10571,24,,1,,11158.34,
14483050,12:56:00,12:56:00,6588,1,,,1,0,
14483050,12:57:11,12:57:11,9517,2,,,,313.61,0
14483050,12:58:00,12:58:00,7398,3,,,,529.96,0
14483050,12:59:12,12:59:12,8246,4,,,,765.59,0
14483050,13:01:37,13:01:37,8597,5,,,,1352.25,0
14483050,13:04:31,13:04:31,8596,6,,,,2086.68,0
14483050,13:07:00,13:07:00,9515,7,,,,2849.19,
14483050,13:08:42,13:08:42,8524,8,,,,3585.93,0
14483050,13:09:52,13:09:52,8525,9,,,,3994.09,0
14483050,13:12:15,13:12:15,10561,10,,,,4820.08,0
14483050,13:14:00,13:14:00,10346,11,,,,5458.54,
14483050,13:14:26,13:14:26,10558,12,,,,5634.4,0
14483050,13:15:06,13:15:06,10559,13,,,,6004.48,0
14483050,13:16:10,13:16:10,10565,14,,,,6536.02,0
14483050,13:16:18,13:16:18,9757,15,,,,6590.82,0
14483050,13:17:00,13:17:00,10563,16,,,,6948.33,0
14483050,13:17:26,13:17:26,6022,17,,,,7116.27,0
14483050,13:18:20,13:18:20,3265,18,,,,7562.97,0
14483050,13:18:49,13:18:49,3266,19,,,,7781.51,0
14483050,13:19:38,13:19:38,6023,20,,,,8087.38,0
14483050,13:21:00,13:21:00,6024,21,,,,8707.87,
14483050,13:21:27,13:21:27,6025,22,,,,8854.22,0
14483050,13:22:36,13:22:36,6026,23,,,,9233.61,0
14483050,13:28:00,13:28:00,10571,24,,1,,11158.34,
14483060,12:56:00,12:56:00,6588,1,,,1,0,
14483060,12:57:11,12:57:11,9517,2,,,,313.61,0
14483060,12:58:00,12:58:00,7398,3,,,,529.96,0
14483060,12:59:12,12:59:12,8246,4,,,,765.59,0
14483060,13:01:37,13:01:37,8597,5,,,,1352.25,0
14483060,13:04:31,13:04:31,8596,6,,,,2086.68,0
14483060,13:07:00,13:07:00,9515,7,,,,2849.19,
14483060,13:08:42,13:08:42,8524,8,,,,3585.93,0
14483060,13:09:52,13:09:52,8525,9,,,,3994.09,0
14483060,13:12:15,13:12:15,10561,10,,,,4820.08,0
14483060,13:14:00,13:14:00,10346,11,,,,5458.54,
14483060,13:14:26,13:14:26,10558,12,,,,5634.4,0
14483060,13:15:06,13:15:06,10559,13,,,,6004.48,0
14483060,13:16:10,13:16:10,10565,14,,,,6536.02,0
14483060,13:16:18,13:16:18,9757,15,,,,6590.82,0
14483060,13:17:00,13:17:00,10563,16,,,,6948.33,0
14483060,13:17:26,13:17:26,6022,17,,,,7116.27,0
14483060,13:18:20,13:18:20,3265,18,,,,7562.97,0
14483060,13:18:49,13:18:49,3266,19,,,,7781.51,0
14483060,13:19:38,13:19:38,6023,20,,,,8087.38,0
14483060,13:21:00,13:21:00,6024,21,,,,8707.87,
14483060,13:21:27,13:21:27,6025,22,,,,8854.22,0
14483060,13:22:36,13:22:36,6026,23,,,,9233.61,0
14483060,13:28:00,13:28:00,10571,24,,1,,11158.34,
14483080,12:56:00,12:56:00,6588,1,,,1,0,
14483080,12:57:11,12:57:11,9517,2,,,,313.61,0
14483080,12:58:00,12:58:00,7398,3,,,,529.96,0
14483080,12:59:12,12:59:12,8246,4,,,,765.59,0
14483080,13:01:37,13:01:37,8597,5,,,,1352.25,0
14483080,13:04:31,13:04:31,8596,6,,,,2086.68,0
14483080,13:07:00,13:07:00,9515,7,,,,2849.19,
14483080,13:08:42,13:08:42,8524,8,,,,3585.93,0
14483080,13:09:52,13:09:52,8525,9,,,,3994.09,0
14483080,13:12:15,13:12:15,10561,10,,,,4820.08,0
14483080,13:14:00,13:14:00,10346,11,,,,5458.54,
14483080,13:14:26,13:14:26,10558,12,,,,5634.4,0
14483080,13:15:06,13:15:06,10559,13,,,,6004.48,0
14483080,13:16:10,13:16:10,10565,14,,,,6536.02,0
14483080,13:16:18,13:16:18,9757,15,,,,6590.82,0
14483080,13:17:00,13:17:00,10563,16,,,,6948.33,0
14483080,13:17:26,13:17:26,6022,17,,,,7116.27,0
14483080,13:18:20,13:18:20,3265,18,,,,7562.97,0
14483080,13:18:49,13:18:49,3266,19,,,,7781.51,0
14483080,13:19:38,13:19:38,6023,20,,,,8087.38,0
14483080,13:21:00,13:21:00,6024,21,,,,8707.87,
14483080,13:21:27,13:21:27,6025,22,,,,8854.22,0
14483080,13:22:36,13:22:36,6026,23,,,,9233.61,0
14483080,13:28:00,13:28:00,10571,24,,1,,11158.34,
14483090,12:56:00,12:56:00,6588,1,,,1,0,
14483090,12:57:11,12:57:11,9517,2,,,,313.61,0
14483090,12:58:00,12:58:00,7398,3,,,,529.96,0
14483090,12:59:12,12:59:12,8246,4,,,,765.59,0
14483090,13:01:37,13:01:37,8597,5,,,,1352.25,0
14483090,13:04:31,13:04:31,8596,6,,,,2086.68,0
14483090,13:07:00,13:07:00,9515,7,,,,2849.19,
14483090,13:08:42,13:08:42,8524,8,,,,3585.93,0
14483090,13:09:52,13:09:52,8525,9,,,,3994.09,0
14483090,13:12:15,13:12:15,10561,10,,,,4820.08,0
14483090,13:14:00,13:14:00,10346,11,,,,5458.54,
14483090,13:14:26,13:14:26,10558,12,,,,5634.4,0
14483090,13:15:06,13:15:06,10559,13,,,,6004.48,0
14483090,13:16:10,13:16:10,10565,14,,,,6536.02,0
14483090,13:16:18,13:16:18,9757,15,,,,6590.82,0
14483090,13:17:00,13:17:00,10563,16,,,,6948.33,0
14483090,13:17:26,13:17:26,6022,17,,,,7116.27,0
14483090,13:18:20,13:18:20,3265,18,,,,7562.97,0
14483090,13:18:49,13:18:49,3266,19,,,,7781.51,0
14483090,13:19:38,13:19:38,6023,20,,,,8087.38,0
14483090,13:21:00,13:21:00,6024,21,,,,8707.87,
14483090,13:21:27,13:21:27,6025,22,,,,8854.22,0
14483090,13:22:36,13:22:36,6026,23,,,,9233.61,0
14483090,13:28:00,13:28:00,10571,24,,1,,11158.34,
14483120,12:56:00,12:56:00,6588,1,,,1,0,
14483120,12:57:11,12:57:11,9517,2,,,,313.61,0
14483120,12:58:00,12:58:00,7398,3,,,,529.96,0
14483120,12:59:12,12:59:12,8246,4,,,,765.59,0
14483120,13:01:37,13:01:37,8597,5,,,,1352.25,0
14483120,13:04:31,13:04:31,8596,6,,,,2086.68,0
14483120,13:07:00,13:07:00,9515,7,,,,2849.19,
14483120,13:08:42,13:08:42,8524,8,,,,3585.93,0
14483120,13:09:52,13:09:52,8525,9,,,,3994.09,0
14483120,13:12:15,13:12:15,10561,10,,,,4820.08,0
14483120,13:14:00,13:14:00,10346,11,,,,5458.54,
14483120,13:14:26,13:14:26,10558,12,,,,5634.4,0
14483120,13:15:06,13:15:06,10559,13,,,,6004.48,0
14483120,13:16:10,13:16:10,10565,14,,,,6536.02,0
14483120,13:16:18,13:16:18,9757,15,,,,6590.82,0
14483120,13:17:00,13:17:00,10563,16,,,,6948.33,0
14483120,13:17:26,13:17:26,6022,17,,,,7116.27,0
14483120,13:18:20,13:18:20,3265,18,,,,7562.97,0
14483120,13:18:49,13:18:49,3266,19,,,,7781.51,0
14483120,13:19:38,13:19:38,6023,20,,,,8087.38,0
14483120,13:21:00,13:21:00,6024,21,,,,8707.87,
14483120,13:21:27,13:21:27,6025,22,,,,8854.22,0
14483120,13:22:36,13:22:36,6026,23,,,,9233.61,0
14483120,13:28:00,13:28:00,10571,24,,1,,11158.34,
14483130,12:56:00,12:56:00,6588,1,,,1,0,
14483130,12:57:11,12:57:11,9517,2,,,,313.61,0
14483130,12:58:00,12:58:00,7398,3,,,,529.96,0
14483130,12:59:12,12:59:12,8246,4,,,,765.59,0
14483130,13:01:37,13:01:37,8597,5,,,,1352.25,0
14483130,13:04:31,13:04:31,8596,6,,,,2086.68,0
14483130,13:07:00,13:07:00,9515,7,,,,2849.19,
14483130,13:08:42,13:08:42,8524,8,,,,3585.93,0
14483130,13:09:52,13:09:52,8525,9,,,,3994.09,0
14483130,13:12:15,13:12:15,10561,10,,,,4820.08,0
14483130,13:14:00,13:14:00,10346,11,,,,5458.54,
14483130,13:14:26,13:14:26,10558,12,,,,5634.4,0
14483130,13:15:06,13:15:06,10559,13,,,,6004.48,0
14483130,13:16:10,13:16:10,10565,14,,,,6536.02,0
14483130,13:16:18,13:16:18,9757,15,,,,6590.82,0
14483130,13:17:00,13:17:00,10563,16,,,,6948.33,0
14483130,13:17:26,13:17:26,6022,17,,,,7116.27,0
14483130,13:18:20,13:18:20,3265,18,,,,7562.97,0
14483130,13:18:49,13:18:49,3266,19,,,,7781.51,0
14483130,13:19:38,13:19:38,6023,20,,,,8087.38,0
14483130,13:21:00,13:21:00,6024,21,,,,8707.87,
14483130,13:21:27,13:21:27,6025,22,,,,8854.22,0
14483130,13:22:36,13:22:36,6026,23,,,,9233.61,0
14483130,13:28:00,13:28:00,10571,24,,1,,11158.34,
14523010,12:54:00,12:54:00,6588,1,,,1,0,
14523010,12:54:45,12:54:45,9517,2,,,,313.61,0
14523010,12:55:16,12:55:16,7398,3,,,,529.96,0
14523010,12:56:02,12:56:02,8246,4,,,,765.59,0
14523010,12:57:34,12:57:34,8597,5,,,,1352.25,0
14523010,12:59:25,12:59:25,8596,6,,,,2086.68,0
14523010,13:01:00,13:01:00,9515,7,,,,2849.19,
14523010,13:02:13,13:02:13,8524,8,,,,3585.93,0
14523010,13:03:02,13:03:02,8525,9,,,,3994.09,0
14523010,13:04:45,13:04:45,10561,10,,,,4820.08,0
14523010,13:06:00,13:06:00,10346,11,,,,5458.54,
14523010,13:06:22,13:06:22,10558,12,,,,5634.4,0
14523010,13:06:57,13:06:57,10559,13,,,,6004.48,0
14523010,13:07:51,13:07:51,10565,14,,,,6536.02,0
14523010,13:07:58,13:07:58,9757,15,,,,6590.82,0
14523010,13:08:34,13:08:34,10563,16,,,,6948.33,0
14523010,13:08:57,13:08:57,6022,17,,,,7116.27,0
14523010,13:09:43,13:09:43,3265,18,,,,7562.97,0
14523010,13:10:08,13:10:08,3266,19,,,,7781.51,0
14523010,13:10:50,13:10:50,6023,20,,,,8087.38,0
14523010,13:12:00,13:12:00,6024,21,,,,8707.87,
14523010,13:12:27,13:12:27,6025,22,,,,8854.22,0
14523010,13:13:36,13:13:36,6026,23,,,,9233.61,0
14523010,13:19:00,13:19:00,10571,24,,1,,11158.34,
14523110,12:54:00,12:54:00,6588,1,,,1,0,
14523110,12:54:45,12:54:45,9517,2,,,,313.61,0
14523110,12:55:16,12:55:16,7398,3,,,,529.96,0
14523110,12:56:02,12:56:02,8246,4,,,,765.59,0
14523110,12:57:34,12:57:34,8597,5,,,,1352.25,0
14523110,12:59:25,12:59:25,8596,6,,,,2086.68,0
14523110,13:01:00,13:01:00,9515,7,,,,2849.19,
14523110,13:02:13,13:02:13,8524,8,,,,3585.93,0
14523110,13:03:02,13:03:02,8525,9,,,,3994.09,0
14523110,13:04:45,13:04:45,10561,10,,,,4820.08,0
14523110,13:06:00,13:06:00,10346,11,,,,5458.54,
14523110,13:06:22,13:06:22,10558,12,,,,5634.4,0
14523110,13:06:57,13:06:57,10559,13,,,,6004.48,0
14523110,13:07:51,13:07:51,10565,14,,,,6536.02,0
14523110,13:07:58,13:07:58,9757,15,,,,6590.82,0
14523110,13:08:34,13:08:34,10563,16,,,,6948.33,0
14523110,13:08:57,13:08:57,6022,17,,,,7116.27,0
14523110,13:09:43,13:09:43,3265,18,,,,7562.97,0
14523110,13:10:08,13:10:08,3266,19,,,,7781.51,0
14523110,13:10:50,13:10:50,6023,20,,,,8087.38,0
14523110,13:12:00,13:12:00,6024,21,,,,8707.87,
14523110,13:12:27,13:12:27,6025,22,,,,8854.22,0
14523110,13:13:36,13:13:36,6026,23,,,,9233.61,0
14523110,13:19:00,13:19:00,10571,24,,1,,11158.34,
14523150,12:54:00,12:54:00,6588,1,,,1,0,
14523150,12:54:45,12:54:45,9517,2,,,,313.61,0
14523150,12:55:16,12:55:16,7398,3,,,,529.96,0
14523150,12:56:02,12:56:02,8246,4,,,,765.59,0
14523150,12:57:34,12:57:34,8597,5,,,,1352.25,0
14523150,12:59:25,12:59:25,8596,6,,,,2086.68,0
14523150,13:01:00,13:01:00,9515,7,,,,2849.19,
14523150,13:02:13,13:02:13,8524,8,,,,3585.93,0
14523150,13:03:02,13:03:02,8525,9,,,,3994.09,0
14523150,13:04:45,13:04:45,10561,10,,,,4820.08,0
14523150,13:06:00,13:06:00,10346,11,,,,5458.54,
14523150,13:06:22,13:06:22,10558,12,,,,5634.4,0
14523150,13:06:57,13:06:57,10559,13,,,,6004.48,0
14523150,13:07:51,13:07:51,10565,14,,,,6536.02,0
14523150,13:07:58,13:07:58,9757,15,,,,6590.82,0
14523150,13:08:34,13:08:34,10563,16,,,,6948.33,0
14523150,13:08:57,13:08:57,6022,17,,,,7116.27,0
14523150,13:09:43,13:09:43,3265,18,,,,7562.97,0
14523150,13:10:08,13:10:08,3266,19,,,,7781.51,0
14523150,13:10:50,13:10:50,6023,20,,,,8087.38,0
14523150,13:12:00,13:12:00,6024,21,,,,8707.87,
14523150,13:12:27,13:12:27,6025,22,,,,8854.22,0
14523150,13:13:36,13:13:36,6026,23,,,,9233.61,0
14523150,13:19:00,13:19:00,10571,24,,1,,11158.34,
14556070,24:00:00,24:00:00,6588,1,,,1,0,
14556070,24:00:45,24:00:45,9517,2,,,,313.61,0
14556070,24:01:16,24:01:16,7398,3,,,,529.96,0
14556070,24:02:02,24:02:02,8246,4,,,,765.59,0
14556070,24:03:34,24:03:34,8597,5,,,,1352.25,0
14556070,24:05:25,24:05:25,8596,6,,,,2086.68,0
14556070,24:07:00,24:07:00,9515,7,,,,2849.19,
14556070,24:07:58,24:07:58,8524,8,,,,3585.93,0
14556070,24:08:38,24:08:38,8525,9,,,,3994.09,0
14556070,24:10:00,24:10:00,10561,10,,,,4820.08,0
14556070,24:11:00,24:11:00,10346,11,,,,5458.54,
14556070,24:11:18,24:11:18,10558,12,,,,5634.4,0
14556070,24:11:47,24:11:47,10559,13,,,,6004.48,0
14556070,24:12:33,24:12:33,10565,14,,,,6536.02,0
14556070,24:12:38,24:12:38,9757,15,,,,6590.82,0
14556070,24:13:09,24:13:09,10563,16,,,,6948.33,0
14556070,24:13:27,24:13:27,6022,17,,,,7116.27,0
14556070,24:14:06,24:14:06,3265,18,,,,7562.97,0
14556070,24:14:26,24:14:26,3266,19,,,,7781.51,0
14556070,24:15:01,24:15:01,6023,20,,,,8087.38,0
14556070,24:16:00,24:16:00,6024,21,,,,8707.87,
14556070,24:16:23,24:16:23,6025,22,,,,8854.22,0
14556070,24:17:22,24:17:22,6026,23,,,,9233.61,0
14556070,24:22:00,24:22:00,10571,24,,1,,11158.34,
14556100,24:00:00,24:00:00,6588,1,,,1,0,
14556100,24:00:45,24:00:45,9517,2,,,,313.61,0
14556100,24:01:16,24:01:16,7398,3,,,,529.96,0
14556100,24:02:02,24:02:02,8246,4,,,,765.59,0
14556100,24:03:34,24:03:34,8597,5,,,,1352.25,0
14556100,24:05:25,24:05:25,8596,6,,,,2086.68,0
14556100,24:07:00,24:07:00,9515,7,,,,2849.19,
14556100,24:07:58,24:07:58,8524,8,,,,3585.93,0
14556100,24:08:38,24:08:38,8525,9,,,,3994.09,0
14556100,24:10:00,24:10:00,10561,10,,,,4820.08,0
14556100,24:11:00,24:11:00,10346,11,,,,5458.54,
14556100,24:11:18,24:11:18,10558,12,,,,5634.4,0
14556100,24:11:47,24:11:47,10559,13,,,,6004.48,0
14556100,24:12:33,24:12:33,10565,14,,,,6536.02,0
14556100,24:12:38,24:12:38,9757,15,,,,6590.82,0
14556100,24:13:09,24:13:09,10563,16,,,,6948.33,0
14556100,24:13:27,24:13:27,6022,17,,,,7116.27,0
14556100,24:14:06,24:14:06,3265,18,,,,7562.97,0
14556100,24:14:26,24:14:26,3266,19,,,,7781.51,0
14556100,24:15:01,24:15:01,6023,20,,,,8087.38,0
14556100,24:16:00,24:16:00,6024,21,,,,8707.87,
14556100,24:16:23,24:16:23,6025,22,,,,8854.22,0
14556100,24:17:22,24:17:22,6026,23,,,,9233.61,0
14556100,24:22:00,24:22:00,10571,24,,1,,11158.34,
14556140,24:00:00,24:00:00,6588,1,,,1,0,
14556140,24:00:45,24:00:45,9517,2,,,,313.61,0
14556140,24:01:16,24:01:16,7398,3,,,,529.96,0
14556140,24:02:02,24:02:02,8246,4,,,,765.59,0
14556140,24:03:34,24:03:34,8597,5,,,,1352.25,0
14556140,24:05:25,24:05:25,8596,6,,,,2086.68,0
14556140,24:07:00,24:07:00,9515,7,,,,2849.19,
14556140,24:07:58,24:07:58,8524,8,,,,3585.93,0
14556140,24:08:38,24:08:38,8525,9,,,,3994.09,0
14556140,24:10:00,24:10:00,10561,10,,,,4820.08,0
14556140,24:11:00,24:11:00,10346,11,,,,5458.54,
14556140,24:11:18,24:11:18,10558,12,,,,5634.4,0
14556140,24:11:47,24:11:47,10559,13,,,,6004.48,0
14556140,24:12:33,24:12:33,10565,14,,,,6536.02,0
14556140,24:12:38,24:12:38,9757,15,,,,6590.82,0
14556140,24:13:09,24:13:09,10563,16,,,,6948.33,0
14556140,24:13:27,24:13:27,6022,17,,,,7116.27,0
14556140,24:14:06,24:14:06,3265,18,,,,7562.97,0
14556140,24:14:26,24:14:26,3266,19,,,,7781.51,0
14556140,24:15:01,24:15:01,6023,20,,,,8087.38,0
14556140,24:16:00,24:16:00,6024,21,,,,8707.87,
14556140,24:16:23,24:16:23,6025,22,,,,8854.22,0
14556140,24:17:22,24:17:22,6026,23,,,,9233.61,0
14556140,24:22:00,24:22:00,10571,24,,1,,11158.34,
15176010,18:54:00,18:54:00,6588,1,,,1,0,
15176010,18:54:45,18:54:45,9517,2,,,,313.61,0
15176010,18:55:16,18:55:16,7398,3,,,,529.96,0
15176010,18:56:02,18:56:02,8246,4,,,,765.59,0
15176010,18:57:34,18:57:34,8597,5,,,,1352.25,0
15176010,18:59:25,18:59:25,8596,6,,,,2086.68,0
15176010,19:01:00,19:01:00,9515,7,,,,2849.19,
15176010,19:02:13,19:02:13,8524,8,,,,3585.93,0
15176010,19:03:02,19:03:02,8525,9,,,,3994.09,0
15176010,19:04:45,19:04:45,10561,10,,,,4820.08,0
15176010,19:06:00,19:06:00,10346,11,,,,5458.54,
15176010,19:06:18,19:06:18,10558,12,,,,5634.4,0
15176010,19:06:47,19:06:47,10559,13,,,,6004.48,0
15176010,19:07:33,19:07:33,10565,14,,,,6536.02,0
15176010,19:07:38,19:07:38,9757,15,,,,6590.82,0
15176010,19:08:09,19:08:09,10563,16,,,,6948.33,0
15176010,19:08:27,19:08:27,6022,17,,,,7116.27,0
15176010,19:09:06,19:09:06,3265,18,,,,7562.97,0
15176010,19:09:26,19:09:26,3266,19,,,,7781.51,0
15176010,19:10:01,19:10:01,6023,20,,,,8087.38,0
15176010,19:11:00,19:11:00,6024,21,,,,8707.87,
15176010,19:11:27,19:11:27,6025,22,,,,8854.22,0
15176010,19:12:36,19:12:36,6026,23,,,,9233.61,0
15176010,19:18:00,19:18:00,10571,24,,1,,11158.34,
15176110,18:54:00,18:54:00,6588,1,,,1,0,
15176110,18:54:45,18:54:45,9517,2,,,,313.61,0
15176110,18:55:16,18:55:16,7398,3,,,,529.96,0
15176110,18:56:02,18:56:02,8246,4,,,,765.59,0
15176110,18:57:34,18:57:34,8597,5,,,,1352.25,0
15176110,18:59:25,18:59:25,8596,6,,,,2086.68,0
15176110,19:01:00,19:01:00,9515,7,,,,2849.19,
15176110,19:02:13,19:02:13,8524,8,,,,3585.93,0
15176110,19:03:02,19:03:02,8525,9,,,,3994.09,0
15176110,19:04:45,19:04:45,10561,10,,,,4820.08,0
15176110,19:06:00,19:06:00,10346,11,,,,5458.54,
15176110,19:06:18,19:06:18,10558,12,,,,5634.4,0
15176110,19:06:47,19:06:47,10559,13,,,,6004.48,0
15176110,19:07:33,19:07:33,10565,14,,,,6536.02,0
15176110,19:07:38,19:07:38,9757,15,,,,6590.82,0
15176110,19:08:09,19:08:09,10563,16,,,,6948.33,0
15176110,19:08:27,19:08:27,6022,17,,,,7116.27,0
15176110,19:09:06,19:09:06,3265,18,,,,7562.97,0
15176110,19:09:26,19:09:26,3266,19,,,,7781.51,0
15176110,19:10:01,19:10:01,6023,20,,,,8087.38,0
15176110,19:11:00,19:11:00,6024,21,,,,8707.87,
15176110,19:11:27,19:11:27,6025,22,,,,8854.22,0
15176110,19:12:36,19:12:36,6026,23,,,,9233.61,0
15176110,19:18:00,19:18:00,10571,24,,1,,11158.34,
15176150,18:54:00,18:54:00,6588,1,,,1,0,
15176150,18:54:45,18:54:45,9517,2,,,,313.61,0
15176150,18:55:16,18:55:16,7398,3,,,,529.96,0
15176150,18:56:02,18:56:02,8246,4,,,,765.59,0
15176150,18:57:34,18:57:34,8597,5,,,,1352.25,0
15176150,18:59:25,18:59:25,8596,6,,,,2086.68,0
15176150,19:01:00,19:01:00,9515,7,,,,2849.19,
15176150,19:02:13,19:02:13,8524,8,,,,3585.93,0
15176150,19:03:02,19:03:02,8525,9,,,,3994.09,0
15176150,19:04:45,19:04:45,10561,10,,,,4820.08,0
15176150,19:06:00,19:06:00,10346,11,,,,5458.54,
15176150,19:06:18,19:06:18,10558,12,,,,5634.4,0
15176150,19:06:47,19:06:47,10559,13,,,,6004.48,0
15176150,19:07:33,19:07:33,10565,14,,,,6536.02,0
15176150,19:07:38,19:07:38,9757,15,,,,6590.82,0
15176150,19:08:09,19:08:09,10563,16,,,,6948.33,0
15176150,19:08:27,19:08:27,6022,17,,,,7116.27,0
15176150,19:09:06,19:09:06,3265,18,,,,7562.97,0
15176150,19:09:26,19:09:26,3266,19,,,,7781.51,0
15176150,19:10:01,19:10:01,6023,20,,,,8087.38,0
15176150,19:11:00,19:11:00,6024,21,,,,8707.87,
15176150,19:11:27,19:11:27,6025,22,,,,8854.22,0
15176150,19:12:36,19:12:36,6026,23,,,,9233.61,0
15176150,19:18:00,19:18:00,10571,24,,1,,11158.34,
15267160,14:00:00,14:00:00,6588,1,,,1,0,
15267160,14:00:45,14:00:45,9517,2,,,,313.61,0
15267160,14:01:16,14:01:16,7398,3,,,,529.96,0
15267160,14:02:02,14:02:02,8246,4,,,,765.59,0
15267160,14:03:34,14:03:34,8597,5,,,,1352.25,0
15267160,14:05:25,14:05:25,8596,6,,,,2086.68,0
15267160,14:07:00,14:07:00,9515,7,,,,2849.19,
15267160,14:08:13,14:08:13,8524,8,,,,3585.93,0
15267160,14:09:02,14:09:02,8525,9,,,,3994.09,0
15267160,14:10:45,14:10:45,10561,10,,,,4820.08,0
15267160,14:12:00,14:12:00,10346,11,,,,5458.54,
15267160,14:12:22,14:12:22,10558,12,,,,5634.4,0
15267160,14:12:57,14:12:57,10559,13,,,,6004.48,0
15267160,14:13:51,14:13:51,10565,14,,,,6536.02,0
15267160,14:13:58,14:13:58,9757,15,,,,6590.82,0
15267160,14:14:34,14:14:34,10563,16,,,,6948.33,0
15267160,14:14:57,14:14:57,6022,17,,,,7116.27,0
15267160,14:15:43,14:15:43,3265,18,,,,7562.97,0
15267160,14:16:08,14:16:08,3266,19,,,,7781.51,0
15267160,14:16:50,14:16:50,6023,20,,,,8087.38,0
15267160,14:18:00,14:18:00,6024,21,,,,8707.87,
15267160,14:18:27,14:18:27,6025,22,,,,8854.22,0
15267160,14:19:36,14:19:36,6026,23,,,,9233.61,0
15267160,14:25:00,14:25:00,10571,24,,1,,11158.34,
15588010,07:27:00,07:27:00,6588,1,,,1,0,
15588010,07:27:45,07:27:45,9517,2,,,,313.61,0
15588010,07:28:16,07:28:16,7398,3,,,,529.96,0
15588010,07:29:02,07:29:02,8246,4,,,,765.59,0
15588010,07:30:34,07:30:34,8597,5,,,,1352.25,0
15588010,07:32:25,07:32:25,8596,6,,,,2086.68,0
15588010,07:34:00,07:34:00,9515,7,,,,2849.19,
15588010,07:34:58,07:34:58,8524,8,,,,3585.93,0
15588010,07:35:38,07:35:38,8525,9,,,,3994.09,0
15588010,07:37:00,07:37:00,10561,10,,,,4820.08,0
15588010,07:38:00,07:38:00,10346,11,,,,5458.54,
15588010,07:38:18,07:38:18,10558,12,,,,5634.4,0
15588010,07:38:47,07:38:47,10559,13,,,,6004.48,0
15588010,07:39:33,07:39:33,10565,14,,,,6536.02,0
15588010,07:39:38,07:39:38,9757,15,,,,6590.82,0
15588010,07:40:09,07:40:09,10563,16,,,,6948.33,0
15588010,07:40:27,07:40:27,6022,17,,,,7116.27,0
15588010,07:41:06,07:41:06,3265,18,,,,7562.97,0
15588010,07:41:26,07:41:26,3266,19,,,,7781.51,0
15588010,07:42:01,07:42:01,6023,20,,,,8087.38,0
15588010,07:43:00,07:43:00,6024,21,,,,8707.87,
15588010,07:43:23,07:43:23,6025,22,,,,8854.22,0
15588010,07:44:22,07:44:22,6026,23,,,,9233.61,0
15588010,07:49:00,07:49:00,10571,24,,1,,11158.34,
15588110,07:27:00,07:27:00,6588,1,,,1,0,
15588110,07:27:45,07:27:45,9517,2,,,,313.61,0
15588110,07:28:16,07:28:16,7398,3,,,,529.96,0
15588110,07:29:02,07:29:02,8246,4,,,,765.59,0
15588110,07:30:34,07:30:34,8597,5,,,,1352.25,0
15588110,07:32:25,07:32:25,8596,6,,,,2086.68,0
15588110,07:34:00,07:34:00,9515,7,,,,2849.19,
15588110,07:34:58,07:34:58,8524,8,,,,3585.93,0
15588110,07:35:38,07:35:38,8525,9,,,,3994.09,0
15588110,07:37:00,07:37:00,10561,10,,,,4820.08,0
15588110,07:38:00,07:38:00,10346,11,,,,5458.54,
15588110,07:38:18,07:38:18,10558,12,,,,5634.4,0
15588110,07:38:47,07:38:47,10559,13,,,,6004.48,0
15588110,07:39:33,07:39:33,10565,14,,,,6536.02,0
15588110,07:39:38,07:39:38,9757,15,,,,6590.82,0
15588110,07:40:09,07:40:09,10563,16,,,,6948.33,0
15588110,07:40:27,07:40:27,6022,17,,,,7116.27,0
15588110,07:41:06,07:41:06,3265,18,,,,7562.97,0
15588110,07:41:26,07:41:26,3266,19,,,,7781.51,0
15588110,07:42:01,07:42:01,6023,20,,,,8087.38,0
15588110,07:43:00,07:43:00,6024,21,,,,8707.87,
15588110,07:43:23,07:43:23,6025,22,,,,8854.22,0
15588110,07:44:22,07:44:22,6026,23,,,,9233.61,0
15588110,07:49:00,07:49:00,10571,24,,1,,11158.34,
15588150,07:27:00,07:27:00,6588,1,,,1,0,
15588150,07:27:45,07:27:45,9517,2,,,,313.61,0
15588150,07:28:16,07:28:16,7398,3,,,,529.96,0
15588150,07:29:02,07:29:02,8246,4,,,,765.59,0
15588150,07:30:34,07:30:34,8597,5,,,,1352.25,0
15588150,07:32:25,07:32:25,8596,6,,,,2086.68,0
15588150,07:34:00,07:34:00,9515,7,,,,2849.19,
15588150,07:34:58,07:34:58,8524,8,,,,3585.93,0
15588150,07:35:38,07:35:38,8525,9,,,,3994.09,0
15588150,07:37:00,07:37:00,10561,10,,,,4820.08,0
15588150,07:38:00,07:38:00,10346,11,,,,5458.54,
15588150,07:38:18,07:38:18,10558,12,,,,5634.4,0
15588150,07:38:47,07:38:47,10559,13,,,,6004.48,0
15588150,07:39:33,07:39:33,10565,14,,,,6536.02,0
15588150,07:39:38,07:39:38,9757,15,,,,6590.82,0
15588150,07:40:09,07:40:09,10563,16,,,,6948.33,0
15588150,07:40:27,07:40:27,6022,17,,,,7116.27,0
15588150,07:41:06,07:41:06,3265,18,,,,7562.97,0
15588150,07:41:26,07:41:26,3266,19,,,,7781.51,0
15588150,07:42:01,07:42:01,6023,20,,,,8087.38,0
15588150,07:43:00,07:43:00,6024,21,,,,8707.87,
15588150,07:43:23,07:43:23,6025,22,,,,8854.22,0
15588150,07:44:22,07:44:22,6026,23,,,,9233.61,0
15588150,07:49:00,07:49:00,10571,24,,1,,11158.34,
15767070,13:00:00,13:00:00,6588,1,,,1,0,
15767070,13:00:45,13:00:45,9517,2,,,,313.61,0
15767070,13:01:16,13:01:16,7398,3,,,,529.96,0
15767070,13:02:02,13:02:02,8246,4,,,,765.59,0
15767070,13:03:34,13:03:34,8597,5,,,,1352.25,0
15767070,13:05:25,13:05:25,8596,6,,,,2086.68,0
15767070,13:07:00,13:07:00,9515,7,,,,2849.19,
15767070,13:08:13,13:08:13,8524,8,,,,3585.93,0
15767070,13:09:02,13:09:02,8525,9,,,,3994.09,0
15767070,13:10:45,13:10:45,10561,10,,,,4820.08,0
15767070,13:12:00,13:12:00,10346,11,,,,5458.54,
15767070,13:12:22,13:12:22,10558,12,,,,5634.4,0
15767070,13:12:57,13:12:57,10559,13,,,,6004.48,0
15767070,13:13:51,13:13:51,10565,14,,,,6536.02,0
15767070,13:13:58,13:13:58,9757,15,,,,6590.82,0
15767070,13:14:34,13:14:34,10563,16,,,,6948.33,0
15767070,13:14:57,13:14:57,6022,17,,,,7116.27,0
15767070,13:15:43,13:15:43,3265,18,,,,7562.97,0
15767070,13:16:08,13:16:08,3266,19,,,,7781.51,0
15767070,13:16:50,13:16:50,6023,20,,,,8087.38,0
15767070,13:18:00,13:18:00,6024,21,,,,8707.87,
15767070,13:18:27,13:18:27,6025,22,,,,8854.22,0
15767070,13:19:36,13:19:36,6026,23,,,,9233.61,0
15767070,13:25:00,13:25:00,10571,24,,1,,11158.34,
15767100,13:00:00,13:00:00,6588,1,,,1,0,
15767100,13:00:45,13:00:45,9517,2,,,,313.61,0
15767100,13:01:16,13:01:16,7398,3,,,,529.96,0
15767100,13:02:02,13:02:02,8246,4,,,,765.59,0
15767100,13:03:34,13:03:34,8597,5,,,,1352.25,0
15767100,13:05:25,13:05:25,8596,6,,,,2086.68,0
15767100,13:07:00,13:07:00,9515,7,,,,2849.19,
15767100,13:08:13,13:08:13,8524,8,,,,3585.93,0
15767100,13:09:02,13:09:02,8525,9,,,,3994.09,0
15767100,13:10:45,13:10:45,10561,10,,,,4820.08,0
15767100,13:12:00,13:12:00,10346,11,,,,5458.54,
15767100,13:12:22,13:12:22,10558,12,,,,5634.4,0
15767100,13:12:57,13:12:57,10559,13,,,,6004.48,0
15767100,13:13:51,13:13:51,10565,14,,,,6536.02,0
15767100,13:13:58,13:13:58,9757,15,,,,6590.82,0
15767100,13:14:34,13:14:34,10563,16,,,,6948.33,0
15767100,13:14:57,13:14:57,6022,17,,,,7116.27,0
15767100,13:15:43,13:15:43,3265,18,,,,7562.97,0
15767100,13:16:08,13:16:08,3266,19,,,,7781.51,0
15767100,13:16:50,13:16:50,6023,20,,,,8087.38,0
15767100,13:18:00,13:18:00,6024,21,,,,8707.87,
15767100,13:18:27,13:18:27,6025,22,,,,8854.22,0
15767100,13:19:36,13:19:36,6026,23,,,,9233.61,0
15767100,13:25:00,13:25:00,10571,24,,1,,11158.34,
15767140,13:00:00,13:00:00,6588,1,,,1,0,
15767140,13:00:45,13:00:45,9517,2,,,,313.61,0
15767140,13:01:16,13:01:16,7398,3,,,,529.96,0
15767140,13:02:02,13:02:02,8246,4,,,,765.59,0
15767140,13:03:34,13:03:34,8597,5,,,,1352.25,0
15767140,13:05:25,13:05:25,8596,6,,,,2086.68,0
15767140,13:07:00,13:07:00,9515,7,,,,2849.19,
15767140,13:08:13,13:08:13,8524,8,,,,3585.93,0
15767140,13:09:02,13:09:02,8525,9,,,,3994.09,0
15767140,13:10:45,13:10:45,10561,10,,,,4820.08,0
15767140,13:12:00,13:12:00,10346,11,,,,5458.54,
15767140,13:12:22,13:12:22,10558,12,,,,5634.4,0
15767140,13:12:57,13:12:57,10559,13,,,,6004.48,0
15767140,13:13:51,13:13:51,10565,14,,,,6536.02,0
15767140,13:13:58,13:13:58,9757,15,,,,6590.82,0
15767140,13:14:34,13:14:34,10563,16,,,,6948.33,0
15767140,13:14:57,13:14:57,6022,17,,,,7116.27,0
15767140,13:15:43,13:15:43,3265,18,,,,7562.97,0
15767140,13:16:08,13:16:08,3266,19,,,,7781.51,0
15767140,13:16:50,13:16:50,6023,20,,,,8087.38,0
15767140,13:18:00,13:18:00,6024,21,,,,8707.87,
15767140,13:18:27,13:18:27,6025,22,,,,8854.22,0
15767140,13:19:36,13:19:36,6026,23,,,,9233.61,0
15767140,13:25:00,13:25:00,10571,24,,1,,11158.34,
16031070,10:30:00,10:30:00,6588,1,,,1,0,
16031070,10:30:45,10:30:45,9517,2,,,,313.61,0
16031070,10:31:16,10:31:16,7398,3,,,,529.96,0
16031070,10:32:02,10:32:02,8246,4,,,,765.59,0
16031070,10:33:34,10:33:34,8597,5,,,,1352.25,0
16031070,10:35:25,10:35:25,8596,6,,,,2086.68,0
16031070,10:37:00,10:37:00,9515,7,,,,2849.19,
16031070,10:38:13,10:38:13,8524,8,,,,3585.93,0
16031070,10:39:02,10:39:02,8525,9,,,,3994.09,0
16031070,10:40:45,10:40:45,10561,10,,,,4820.08,0
16031070,10:42:00,10:42:00,10346,11,,,,5458.54,
16031070,10:42:18,10:42:18,10558,12,,,,5634.4,0
16031070,10:42:47,10:42:47,10559,13,,,,6004.48,0
16031070,10:43:33,10:43:33,10565,14,,,,6536.02,0
16031070,10:43:38,10:43:38,9757,15,,,,6590.82,0
16031070,10:44:09,10:44:09,10563,16,,,,6948.33,0
16031070,10:44:27,10:44:27,6022,17,,,,7116.27,0
16031070,10:45:06,10:45:06,3265,18,,,,7562.97,0
16031070,10:45:26,10:45:26,3266,19,,,,7781.51,0
16031070,10:46:01,10:46:01,6023,20,,,,8087.38,0
16031070,10:47:00,10:47:00,6024,21,,,,8707.87,
16031070,10:47:27,10:47:27,6025,22,,,,8854.22,0
16031070,10:48:36,10:48:36,6026,23,,,,9233.61,0
16031070,10:54:00,10:54:00,10571,24,,1,,11158.34,
16031100,10:30:00,10:30:00,6588,1,,,1,0,
16031100,10:30:45,10:30:45,9517,2,,,,313.61,0
16031100,10:31:16,10:31:16,7398,3,,,,529.96,0
16031100,10:32:02,10:32:02,8246,4,,,,765.59,0
16031100,10:33:34,10:33:34,8597,5,,,,1352.25,0
16031100,10:35:25,10:35:25,8596,6,,,,2086.68,0
16031100,10:37:00,10:37:00,9515,7,,,,2849.19,
16031100,10:38:13,10:38:13,8524,8,,,,3585.93,0
16031100,10:39:02,10:39:02,8525,9,,,,3994.09,0
16031100,10:40:45,10:40:45,10561,10,,,,4820.08,0
16031100,10:42:00,10:42:00,10346,11,,,,5458.54,
16031100,10:42:18,10:42:18,10558,12,,,,5634.4,0
16031100,10:42:47,10:42:47,10559,13,,,,6004.48,0
16031100,10:43:33,10:43:33,10565,14,,,,6536.02,0
16031100,10:43:38,10:43:38,9757,15,,,,6590.82,0
16031100,10:44:09,10:44:09,10563,16,,,,6948.33,0
16031100,10:44:27,10:44:27,6022,17,,,,7116.27,0
16031100,10:45:06,10:45:06,3265,18,,,,7562.97,0
16031100,10:45:26,10:45:26,3266,19,,,,7781.51,0
16031100,10:46:01,10:46:01,6023,20,,,,8087.38,0
16031100,10:47:00,10:47:00,6024,21,,,,8707.87,
16031100,10:47:27,10:47:27,6025,22,,,,8854.22,0
16031100,10:48:36,10:48:36,6026,23,,,,9233.61,0
16031100,10:54:00,10:54:00,10571,24,,1,,11158.34,
16031140,10:30:00,10:30:00,6588,1,,,1,0,
16031140,10:30:45,10:30:45,9517,2,,,,313.61,0
16031140,10:31:16,10:31:16,7398,3,,,,529.96,0
16031140,10:32:02,10:32:02,8246,4,,,,765.59,0
16031140,10:33:34,10:33:34,8597,5,,,,1352.25,0
16031140,10:35:25,10:35:25,8596,6,,,,2086.68,0
16031140,10:37:00,10:37:00,9515,7,,,,2849.19,
16031140,10:38:13,10:38:13,8524,8,,,,3585.93,0
16031140,10:39:02,10:39:02,8525,9,,,,3994.09,0
16031140,10:40:45,10:40:45,10561,10,,,,4820.08,0
16031140,10:42:00,10:42:00,10346,11,,,,5458.54,
16031140,10:42:18,10:42:18,10558,12,,,,5634.4,0
16031140,10:42:47,10:42:47,10559,13,,,,6004.48,0
16031140,10:43:33,10:43:33,10565,14,,,,6536.02,0
16031140,10:43:38,10:43:38,9757,15,,,,6590.82,0
16031140,10:44:09,10:44:09,10563,16,,,,6948.33,0
16031140,10:44:27,10:44:27,6022,17,,,,7116.27,0
16031140,10:45:06,10:45:06,3265,18,,,,7562.97,0
16031140,10:45:26,10:45:26,3266,19,,,,7781.51,0
16031140,10:46:01,10:46:01,6023,20,,,,8087.38,0
16031140,10:47:00,10:47:00,6024,21,,,,8707.87,
16031140,10:47:27,10:47:27,6025,22,,,,8854.22,0
16031140,10:48:36,10:48:36,6026,23,,,,9233.61,0
16031140,10:54:00,10:54:00,10571,24,,1,,11158.34,
16180070,13:30:00,13:30:00,6588,1,,,1,0,
16180070,13:30:45,13:30:45,9517,2,,,,313.61,0
16180070,13:31:16,13:31:16,7398,3,,,,529.96,0
16180070,13:32:02,13:32:02,8246,4,,,,765.59,0
16180070,13:33:34,13:33:34,8597,5,,,,1352.25,0
16180070,13:35:25,13:35:25,8596,6,,,,2086.68,0
16180070,13:37:00,13:37:00,9515,7,,,,2849.19,
16180070,13:38:13,13:38:13,8524,8,,,,3585.93,0
16180070,13:39:02,13:39:02,8525,9,,,,3994.09,0
16180070,13:40:45,13:40:45,10561,10,,,,4820.08,0
16180070,13:42:00,13:42:00,10346,11,,,,5458.54,
16180070,13:42:22,13:42:22,10558,12,,,,5634.4,0
16180070,13:42:57,13:42:57,10559,13,,,,6004.48,0
16180070,13:43:51,13:43:51,10565,14,,,,6536.02,0
16180070,13:43:58,13:43:58,9757,15,,,,6590.82,0
16180070,13:44:34,13:44:34,10563,16,,,,6948.33,0
16180070,13:44:57,13:44:57,6022,17,,,,7116.27,0
16180070,13:45:43,13:45:43,3265,18,,,,7562.97,0
16180070,13:46:08,13:46:08,3266,19,,,,7781.51,0
16180070,13:46:50,13:46:50,6023,20,,,,8087.38,0
16180070,13:48:00,13:48:00,6024,21,,,,8707.87,
16180070,13:48:27,13:48:27,6025,22,,,,8854.22,0
16180070,13:49:36,13:49:36,6026,23,,,,9233.61,0
16180070,13:55:00,13:55:00,10571,24,,1,,11158.34,
16180100,13:30:00,13:30:00,6588,1,,,1,0,
16180100,13:30:45,13:30:45,9517,2,,,,313.61,0
16180100,13:31:16,13:31:16,7398,3,,,,529.96,0
16180100,13:32:02,13:32:02,8246,4,,,,765.59,0
16180100,13:33:34,13:33:34,8597,5,,,,1352.25,0
16180100,13:35:25,13:35:25,8596,6,,,,2086.68,0
16180100,13:37:00,13:37:00,9515,7,,,,2849.19,
16180100,13:38:13,13:38:13,8524,8,,,,3585.93,0
16180100,13:39:02,13:39:02,8525,9,,,,3994.09,0
16180100,13:40:45,13:40:45,10561,10,,,,4820.08,0
16180100,13:42:00,13:42:00,10346,11,,,,5458.54,
16180100,13:42:22,13:42:22,10558,12,,,,5634.4,0
16180100,13:42:57,13:42:57,10559,13,,,,6004.48,0
16180100,13:43:51,13:43:51,10565,14,,,,6536.02,0
16180100,13:43:58,13:43:58,9757,15,,,,6590.82,0
16180100,13:44:34,13:44:34,10563,16,,,,6948.33,0
16180100,13:44:57,13:44:57,6022,17,,,,7116.27,0
16180100,13:45:43,13:45:43,3265,18,,,,7562.97,0
16180100,13:46:08,13:46:08,3266,19,,,,7781.51,0
16180100,13:46:50,13:46:50,6023,20,,,,8087.38,0
16180100,13:48:00,13:48:00,6024,21,,,,8707.87,
16180100,13:48:27,13:48:27,6025,22,,,,8854.22,0
16180100,13:49:36,13:49:36,6026,23,,,,9233.61,0
16180100,13:55:00,13:55:00,10571,24,,1,,11158.34,
16180140,13:30:00,13:30:00,6588,1,,,1,0,
16180140,13:30:45,13:30:45,9517,2,,,,313.61,0
16180140,13:31:16,13:31:16,7398,3,,,,529.96,0
16180140,13:32:02,13:32:02,8246,4,,,,765.59,0
16180140,13:33:34,13:33:34,8597,5,,,,1352.25,0
16180140,13:35:25,13:35:25,8596,6,,,,2086.68,0
16180140,13:37:00,13:37:00,9515,7,,,,2849.19,
16180140,13:38:13,13:38:13,8524,8,,,,3585.93,0
16180140,13:39:02,13:39:02,8525,9,,,,3994.09,0
16180140,13:40:45,13:40:45,10561,10,,,,4820.08,0
16180140,13:42:00,13:42:00,10346,11,,,,5458.54,
16180140,13:42:22,13:42:22,10558,12,,,,5634.4,0
16180140,13:42:57,13:42:57,10559,13,,,,6004.48,0
16180140,13:43:51,13:43:51,10565,14,,,,6536.02,0
16180140,13:43:58,13:43:58,9757,15,,,,6590.82,0
16180140,13:44:34,13:44:34,10563,16,,,,6948.33,0
16180140,13:44:57,13:44:57,6022,17,,,,7116.27,0
16180140,13:45:43,13:45:43,3265,18,,,,7562.97,0
16180140,13:46:08,13:46:08,3266,19,,,,7781.51,0
16180140,13:46:50,13:46:50,6023,20,,,,8087.38,0
16180140,13:48:00,13:48:00,6024,21,,,,8707.87,
16180140,13:48:27,13:48:27,6025,22,,,,8854.22,0
16180140,13:49:36,13:49:36,6026,23,,,,9233.61,0
16180140,13:55:00,13:55:00,10571,24,,1,,11158.34,
16207020,09:56:00,09:56:00,6588,1,,,1,0,
16207020,09:57:11,09:57:11,9517,2,,,,313.61,0
16207020,09:58:00,09:58:00,7398,3,,,,529.96,0
16207020,09:59:12,09:59:12,8246,4,,,,765.59,0
16207020,10:01:37,10:01:37,8597,5,,,,1352.25,0
16207020,10:04:31,10:04:31,8596,6,,,,2086.68,0
16207020,10:07:00,10:07:00,9515,7,,,,2849.19,
16207020,10:08:42,10:08:42,8524,8,,,,3585.93,0
16207020,10:09:52,10:09:52,8525,9,,,,3994.09,0
16207020,10:12:15,10:12:15,10561,10,,,,4820.08,0
16207020,10:14:00,10:14:00,10346,11,,,,5458.54,
16207020,10:14:26,10:14:26,10558,12,,,,5634.4,0
16207020,10:15:06,10:15:06,10559,13,,,,6004.48,0
16207020,10:16:10,10:16:10,10565,14,,,,6536.02,0
16207020,10:16:18,10:16:18,9757,15,,,,6590.82,0
16207020,10:17:00,10:17:00,10563,16,,,,6948.33,0
16207020,10:17:26,10:17:26,6022,17,,,,7116.27,0
16207020,10:18:20,10:18:20,3265,18,,,,7562.97,0
16207020,10:18:49,10:18:49,3266,19,,,,7781.51,0
16207020,10:19:38,10:19:38,6023,20,,,,8087.38,0
16207020,10:21:00,10:21:00,6024,21,,,,8707.87,
16207020,10:21:27,10:21:27,6025,22,,,,8854.22,0
16207020,10:22:36,10:22:36,6026,23,,,,9233.61,0
16207020,10:28:00,10:28:00,10571,24,,1,,11158.34,
16207030,09:56:00,09:56:00,6588,1,,,1,0,
16207030,09:57:11,09:57:11,9517,2,,,,313.61,0
16207030,09:58:00,09:58:00,7398,3,,,,529.96,0
16207030,09:59:12,09:59:12,8246,4,,,,765.59,0
16207030,10:01:37,10:01:37,8597,5,,,,1352.25,0
16207030,10:04:31,10:04:31,8596,6,,,,2086.68,0
16207030,10:07:00,10:07:00,9515,7,,,,2849.19,
16207030,10:08:42,10:08:42,8524,8,,,,3585.93,0
16207030,10:09:52,10:09:52,8525,9,,,,3994.09,0
16207030,10:12:15,10:12:15,10561,10,,,,4820.08,0
16207030,10:14:00,10:14:00,10346,11,,,,5458.54,
16207030,10:14:26,10:14:26,10558,12,,,,5634.4,0
16207030,10:15:06,10:15:06,10559,13,,,,6004.48,0
16207030,10:16:10,10:16:10,10565,14,,,,6536.02,0
16207030,10:16:18,10:16:18,9757,15,,,,6590.82,0
16207030,10:17:00,10:17:00,10563,16,,,,6948.33,0
16207030,10:17:26,10:17:26,6022,17,,,,7116.27,0
16207030,10:18:20,10:18:20,3265,18,,,,7562.97,0
16207030,10:18:49,10:18:49,3266,19,,,,7781.51,0
16207030,10:19:38,10:19:38,6023,20,,,,8087.38,0
16207030,10:21:00,10:21:00,6024,21,,,,8707.87,
16207030,10:21:27,10:21:27,6025,22,,,,8854.22,0
16207030,10:22:36,10:22:36,6026,23,,,,9233.61,0
16207030,10:28:00,10:28:00,10571,24,,1,,11158.34,
16207040,09:56:00,09:56:00,6588,1,,,1,0,
16207040,09:57:11,09:57:11,9517,2,,,,313.61,0
16207040,09:58:00,09:58:00,7398,3,,,,529.96,0
16207040,09:59:12,09:59:12,8246,4,,,,765.59,0
16207040,10:01:37,10:01:37,8597,5,,,,1352.25,0
16207040,10:04:31,10:04:31,8596,6,,,,2086.68,0
16207040,10:07:00,10:07:00,9515,7,,,,2849.19,
16207040,10:08:42,10:08:42,8524,8,,,,3585.93,0
16207040,10:09:52,10:09:52,8525,9,,,,3994.09,0
16207040,10:12:15,10:12:15,10561,10,,,,4820.08,0
16207040,10:14:00,10:14:00,10346,11,,,,5458.54,
16207040,10:14:26,10:14:26,10558,12,,,,5634.4,0
16207040,10:15:06,10:15:06,10559,13,,,,6004.48,0
16207040,10:16:10,10:16:10,10565,14,,,,6536.02,0
16207040,10:16:18,10:16:18,9757,15,,,,6590.82,0
16207040,10:17:00,10:17:00,10563,16,,,,6948.33,0
16207040,10:17:26,10:17:26,6022,17,,,,7116.27,0
16207040,10:18:20,10:18:20,3265,18,,,,7562.97,0
16207040,10:18:49,10:18:49,3266,19,,,,7781.51,0
16207040,10:19:38,10:19:38,6023,20,,,,8087.38,0
16207040,10:21:00,10:21:00,6024,21,,,,8707.87,
16207040,10:21:27,10:21:27,6025,22,,,,8854.22,0
16207040,10:22:36,10:22:36,6026,23,,,,9233.61,0
16207040,10:28:00,10:28:00,10571,24,,1,,11158.34,
16207050,09:56:00,09:56:00,6588,1,,,1,0,
16207050,09:57:11,09:57:11,9517,2,,,,313.61,0
16207050,09:58:00,09:58:00,7398,3,,,,529.96,0
16207050,09:59:12,09:59:12,8246,4,,,,765.59,0
16207050,10:01:37,10:01:37,8597,5,,,,1352.25,0
16207050,10:04:31,10:04:31,8596,6,,,,2086.68,0
16207050,10:07:00,10:07:00,9515,7,,,,2849.19,
16207050,10:08:42,10:08:42,8524,8,,,,3585.93,0
16207050,10:09:52,10:09:52,8525,9,,,,3994.09,0
16207050,10:12:15,10:12:15,10561,10,,,,4820.08,0
16207050,10:14:00,10:14:00,10346,11,,,,5458.54,
16207050,10:14:26,10:14:26,10558,12,,,,5634.4,0
16207050,10:15:06,10:15:06,10559,13,,,,6004.48,0
16207050,10:16:10,10:16:10,10565,14,,,,6536.02,0
16207050,10:16:18,10:16:18,9757,15,,,,6590.82,0
16207050,10:17:00,10:17:00,10563,16,,,,6948.33,0
16207050,10:17:26,10:17:26,6022,17,,,,7116.27,0
16207050,10:18:20,10:18:20,3265,18,,,,7562.97,0
16207050,10:18:49,10:18:49,3266,19,,,,7781.51,0
16207050,10:19:38,10:19:38,6023,20,,,,8087.38,0
16207050,10:21:00,10:21:00,6024,21,,,,8707.87,
16207050,10:21:27,10:21:27,6025,22,,,,8854.22,0
16207050,10:22:36,10:22:36,6026,23,,,,9233.61,0
16207050,10:28:00,10:28:00,10571,24,,1,,11158.34,
16207060,09:56:00,09:56:00,6588,1,,,1,0,
16207060,09:57:11,09:57:11,9517,2,,,,313.61,0
16207060,09:58:00,09:58:00,7398,3,,,,529.96,0
16207060,09:59:12,09:59:12,8246,4,,,,765.59,0
16207060,10:01:37,10:01:37,8597,5,,,,1352.25,0
16207060,10:04:31,10:04:31,8596,6,,,,2086.68,0
16207060,10:07:00,10:07:00,9515,7,,,,2849.19,
16207060,10:08:42,10:08:42,8524,8,,,,3585.93,0
16207060,10:09:52,10:09:52,8525,9,,,,3994.09,0
16207060,10:12:15,10:12:15,10561,10,,,,4820.08,0
16207060,10:14:00,10:14:00,10346,11,,,,5458.54,
16207060,10:14:26,10:14:26,10558,12,,,,5634.4,0
16207060,10:15:06,10:15:06,10559,13,,,,6004.48,0
16207060,10:16:10,10:16:10,10565,14,,,,6536.02,0
16207060,10:16:18,10:16:18,9757,15,,,,6590.82,0
16207060,10:17:00,10:17:00,10563,16,,,,6948.33,0
16207060,10:17:26,10:17:26,6022,17,,,,7116.27,0
16207060,10:18:20,10:18:20,3265,18,,,,7562.97,0
16207060,10:18:49,10:18:49,3266,19,,,,7781.51,0
16207060,10:19:38,10:19:38,6023,20,,,,8087.38,0
16207060,10:21:00,10:21:00,6024,21,,,,8707.87,
16207060,10:21:27,10:21:27,6025,22,,,,8854.22,0
16207060,10:22:36,10:22:36,6026,23,,,,9233.61,0
16207060,10:28:00,10:28:00,10571,24,,1,,11158.34,
16207080,09:56:00,09:56:00,6588,1,,,1,0,
16207080,09:57:11,09:57:11,9517,2,,,,313.61,0
16207080,09:58:00,09:58:00,7398,3,,,,529.96,0
16207080,09:59:12,09:59:12,8246,4,,,,765.59,0
16207080,10:01:37,10:01:37,8597,5,,,,1352.25,0
16207080,10:04:31,10:04:31,8596,6,,,,2086.68,0
16207080,10:07:00,10:07:00,9515,7,,,,2849.19,
16207080,10:08:42,10:08:42,8524,8,,,,3585.93,0
16207080,10:09:52,10:09:52,8525,9,,,,3994.09,0
16207080,10:12:15,10:12:15,10561,10,,,,4820.08,0
16207080,10:14:00,10:14:00,10346,11,,,,5458.54,
16207080,10:14:26,10:14:26,10558,12,,,,5634.4,0
16207080,10:15:06,10:15:06,10559,13,,,,6004.48,0
16207080,10:16:10,10:16:10,10565,14,,,,6536.02,0
16207080,10:16:18,10:16:18,9757,15,,,,6590.82,0
16207080,10:17:00,10:17:00,10563,16,,,,6948.33,0
16207080,10:17:26,10:17:26,6022,17,,,,7116.27,0
16207080,10:18:20,10:18:20,3265,18,,,,7562.97,0
16207080,10:18:49,10:18:49,3266,19,,,,7781.51,0
16207080,10:19:38,10:19:38,6023,20,,,,8087.38,0
16207080,10:21:00,10:21:00,6024,21,,,,8707.87,
16207080,10:21:27,10:21:27,6025,22,,,,8854.22,0
16207080,10:22:36,10:22:36,6026,23,,,,9233.61,0
16207080,10:28:00,10:28:00,10571,24,,1,,11158.34,
16207090,09:56:00,09:56:00,6588,1,,,1,0,
16207090,09:57:11,09:57:11,9517,2,,,,313.61,0
16207090,09:58:00,09:58:00,7398,3,,,,529.96,0
16207090,09:59:12,09:59:12,8246,4,,,,765.59,0
16207090,10:01:37,10:01:37,8597,5,,,,1352.25,0
16207090,10:04:31,10:04:31,8596,6,,,,2086.68,0
16207090,10:07:00,10:07:00,9515,7,,,,2849.19,
16207090,10:08:42,10:08:42,8524,8,,,,3585.93,0
16207090,10:09:52,10:09:52,8525,9,,,,3994.09,0
16207090,10:12:15,10:12:15,10561,10,,,,4820.08,0
16207090,10:14:00,10:14:00,10346,11,,,,5458.54,
16207090,10:14:26,10:14:26,10558,12,,,,5634.4,0
16207090,10:15:06,10:15:06,10559,13,,,,6004.48,0
16207090,10:16:10,10:16:10,10565,14,,,,6536.02,0
16207090,10:16:18,10:16:18,9757,15,,,,6590.82,0
16207090,10:17:00,10:17:00,10563,16,,,,6948.33,0
16207090,10:17:26,10:17:26,6022,17,,,,7116.27,0
16207090,10:18:20,10:18:20,3265,18,,,,7562.97,0
16207090,10:18:49,10:18:49,3266,19,,,,7781.51,0
16207090,10:19:38,10:19:38,6023,20,,,,8087.38,0
16207090,10:21:00,10:21:00,6024,21,,,,8707.87,
16207090,10:21:27,10:21:27,6025,22,,,,8854.22,0
16207090,10:22:36,10:22:36,6026,23,,,,9233.61,0
16207090,10:28:00,10:28:00,10571,24,,1,,11158.34,
16207120,09:56:00,09:56:00,6588,1,,,1,0,
16207120,09:57:11,09:57:11,9517,2,,,,313.61,0
16207120,09:58:00,09:58:00,7398,3,,,,529.96,0
16207120,09:59:12,09:59:12,8246,4,,,,765.59,0
16207120,10:01:37,10:01:37,8597,5,,,,1352.25,0
16207120,10:04:31,10:04:31,8596,6,,,,2086.68,0
16207120,10:07:00,10:07:00,9515,7,,,,2849.19,
16207120,10:08:42,10:08:42,8524,8,,,,3585.93,0
16207120,10:09:52,10:09:52,8525,9,,,,3994.09,0
16207120,10:12:15,10:12:15,10561,10,,,,4820.08,0
16207120,10:14:00,10:14:00,10346,11,,,,5458.54,
16207120,10:14:26,10:14:26,10558,12,,,,5634.4,0
16207120,10:15:06,10:15:06,10559,13,,,,6004.48,0
16207120,10:16:10,10:16:10,10565,14,,,,6536.02,0
16207120,10:16:18,10:16:18,9757,15,,,,6590.82,0
16207120,10:17:00,10:17:00,10563,16,,,,6948.33,0
16207120,10:17:26,10:17:26,6022,17,,,,7116.27,0
16207120,10:18:20,10:18:20,3265,18,,,,7562.97,0
16207120,10:18:49,10:18:49,3266,19,,,,7781.51,0
16207120,10:19:38,10:19:38,6023,20,,,,8087.38,0
16207120,10:21:00,10:21:00,6024,21,,,,8707.87,
16207120,10:21:27,10:21:27,6025,22,,,,8854.22,0
16207120,10:22:36,10:22:36,6026,23,,,,9233.61,0
16207120,10:28:00,10:28:00,10571,24,,1,,11158.34,
16207130,09:56:00,09:56:00,6588,1,,,1,0,
16207130,09:57:11,09:57:11,9517,2,,,,313.61,0
16207130,09:58:00,09:58:00,7398,3,,,,529.96,0
16207130,09:59:12,09:59:12,8246,4,,,,765.59,0
16207130,10:01:37,10:01:37,8597,5,,,,1352.25,0
16207130,10:04:31,10:04:31,8596,6,,,,2086.68,0
16207130,10:07:00,10:07:00,9515,7,,,,2849.19,
16207130,10:08:42,10:08:42,8524,8,,,,3585.93,0
16207130,10:09:52,10:09:52,8525,9,,,,3994.09,0
16207130,10:12:15,10:12:15,10561,10,,,,4820.08,0
16207130,10:14:00,10:14:00,10346,11,,,,5458.54,
16207130,10:14:26,10:14:26,10558,12,,,,5634.4,0
16207130,10:15:06,10:15:06,10559,13,,,,6004.48,0
16207130,10:16:10,10:16:10,10565,14,,,,6536.02,0
16207130,10:16:18,10:16:18,9757,15,,,,6590.82,0
16207130,10:17:00,10:17:00,10563,16,,,,6948.33,0
16207130,10:17:26,10:17:26,6022,17,,,,7116.27,0
16207130,10:18:20,10:18:20,3265,18,,,,7562.97,0
16207130,10:18:49,10:18:49,3266,19,,,,7781.51,0
16207130,10:19:38,10:19:38,6023,20,,,,8087.38,0
16207130,10:21:00,10:21:00,6024,21,,,,8707.87,
16207130,10:21:27,10:21:27,6025,22,,,,8854.22,0
16207130,10:22:36,10:22:36,6026,23,,,,9233.61,0
16207130,10:28:00,10:28:00,10571,24,,1,,11158.34,
16290020,07:56:00,07:56:00,6588,1,,,1,0,
16290020,07:57:11,07:57:11,9517,2,,,,313.61,0
16290020,07:58:00,07:58:00,7398,3,,,,529.96,0
16290020,07:59:12,07:59:12,8246,4,,,,765.59,0
16290020,08:01:37,08:01:37,8597,5,,,,1352.25,0
16290020,08:04:31,08:04:31,8596,6,,,,2086.68,0
16290020,08:07:00,08:07:00,9515,7,,,,2849.19,
16290020,08:08:57,08:08:57,8524,8,,,,3585.93,0
16290020,08:10:16,08:10:16,8525,9,,,,3994.09,0
16290020,08:13:00,08:13:00,10561,10,,,,4820.08,0
16290020,08:15:00,08:15:00,10346,11,,,,5458.54,
16290020,08:15:29,08:15:29,10558,12,,,,5634.4,0
16290020,08:16:16,08:16:16,10559,13,,,,6004.48,0
16290020,08:17:28,08:17:28,10565,14,,,,6536.02,0
16290020,08:17:38,08:17:38,9757,15,,,,6590.82,0
16290020,08:18:26,08:18:26,10563,16,,,,6948.33,0
16290020,08:18:56,08:18:56,6022,17,,,,7116.27,0
16290020,08:19:57,08:19:57,3265,18,,,,7562.97,0
16290020,08:20:31,08:20:31,3266,19,,,,7781.51,0
16290020,08:21:26,08:21:26,6023,20,,,,8087.38,0
16290020,08:23:00,08:23:00,6024,21,,,,8707.87,
16290020,08:23:31,08:23:31,6025,22,,,,8854.22,0
16290020,08:24:50,08:24:50,6026,23,,,,9233.61,0
16290020,08:31:00,08:31:00,10571,24,,1,,11158.34,
16290030,07:56:00,07:56:00,6588,1,,,1,0,
16290030,07:57:11,07:57:11,9517,2,,,,313.61,0
16290030,07:58:00,07:58:00,7398,3,,,,529.96,0
16290030,07:59:12,07:59:12,8246,4,,,,765.59,0
16290030,08:01:37,08:01:37,8597,5,,,,1352.25,0
16290030,08:04:31,08:04:31,8596,6,,,,2086.68,0
16290030,08:07:00,08:07:00,9515,7,,,,2849.19,
16290030,08:08:57,08:08:57,8524,8,,,,3585.93,0
16290030,08:10:16,08:10:16,8525,9,,,,3994.09,0
16290030,08:13:00,08:13:00,10561,10,,,,4820.08,0
16290030,08:15:00,08:15:00,10346,11,,,,5458.54,
16290030,08:15:29,08:15:29,10558,12,,,,5634.4,0
16290030,08:16:16,08:16:16,10559,13,,,,6004.48,0
16290030,08:17:28,08:17:28,10565,14,,,,6536.02,0
16290030,08:17:38,08:17:38,9757,15,,,,6590.82,0
16290030,08:18:26,08:18:26,10563,16,,,,6948.33,0
16290030,08:18:56,08:18:56,6022,17,,,,7116.27,0
16290030,08:19:57,08:19:57,3265,18,,,,7562.97,0
16290030,08:20:31,08:20:31,3266,19,,,,7781.51,0
16290030,08:21:26,08:21:26,6023,20,,,,8087.38,0
16290030,08:23:00,08:23:00,6024,21,,,,8707.87,
16290030,08:23:31,08:23:31,6025,22,,,,8854.22,0
16290030,08:24:50,08:24:50,6026,23,,,,9233.61,0
16290030,08:31:00,08:31:00,10571,24,,1,,11158.34,
16290040,07:56:00,07:56:00,6588,1,,,1,0,
16290040,07:57:11,07:57:11,9517,2,,,,313.61,0
16290040,07:58:00,07:58:00,7398,3,,,,529.96,0
16290040,07:59:12,07:59:12,8246,4,,,,765.59,0
16290040,08:01:37,08:01:37,8597,5,,,,1352.25,0
16290040,08:04:31,08:04:31,8596,6,,,,2086.68,0
16290040,08:07:00,08:07:00,9515,7,,,,2849.19,
16290040,08:08:57,08:08:57,8524,8,,,,3585.93,0
16290040,08:10:16,08:10:16,8525,9,,,,3994.09,0
16290040,08:13:00,08:13:00,10561,10,,,,4820.08,0
16290040,08:15:00,08:15:00,10346,11,,,,5458.54,
16290040,08:15:29,08:15:29,10558,12,,,,5634.4,0
16290040,08:16:16,08:16:16,10559,13,,,,6004.48,0
16290040,08:17:28,08:17:28,10565,14,,,,6536.02,0
16290040,08:17:38,08:17:38,9757,15,,,,6590.82,0
16290040,08:18:26,08:18:26,10563,16,,,,6948.33,0
16290040,08:18:56,08:18:56,6022,17,,,,7116.27,0
16290040,08:19:57,08:19:57,3265,18,,,,7562.97,0
16290040,08:20:31,08:20:31,3266,19,,,,7781.51,0
16290040,08:21:26,08:21:26,6023,20,,,,8087.38,0
16290040,08:23:00,08:23:00,6024,21,,,,8707.87,
16290040,08:23:31,08:23:31,6025,22,,,,8854.22,0
16290040,08:24:50,08:24:50,6026,23,,,,9233.61,0
16290040,08:31:00,08:31:00,10571,24,,1,,11158.34,
16290050,07:56:00,07:56:00,6588,1,,,1,0,
16290050,07:57:11,07:57:11,9517,2,,,,313.61,0
16290050,07:58:00,07:58:00,7398,3,,,,529.96,0
16290050,07:59:12,07:59:12,8246,4,,,,765.59,0
16290050,08:01:37,08:01:37,8597,5,,,,1352.25,0
16290050,08:04:31,08:04:31,8596,6,,,,2086.68,0
16290050,08:07:00,08:07:00,9515,7,,,,2849.19,
16290050,08:08:57,08:08:57,8524,8,,,,3585.93,0
16290050,08:10:16,08:10:16,8525,9,,,,3994.09,0
16290050,08:13:00,08:13:00,10561,10,,,,4820.08,0
16290050,08:15:00,08:15:00,10346,11,,,,5458.54,
16290050,08:15:29,08:15:29,10558,12,,,,5634.4,0
16290050,08:16:16,08:16:16,10559,13,,,,6004.48,0
16290050,08:17:28,08:17:28,10565,14,,,,6536.02,0
16290050,08:17:38,08:17:38,9757,15,,,,6590.82,0
16290050,08:18:26,08:18:26,10563,16,,,,6948.33,0
16290050,08:18:56,08:18:56,6022,17,,,,7116.27,0
16290050,08:19:57,08:19:57,3265,18,,,,7562.97,0
16290050,08:20:31,08:20:31,3266,19,,,,7781.51,0
16290050,08:21:26,08:21:26,6023,20,,,,8087.38,0
16290050,08:23:00,08:23:00,6024,21,,,,8707.87,
16290050,08:23:31,08:23:31,6025,22,,,,8854.22,0
16290050,08:24:50,08:24:50,6026,23,,,,9233.61,0
16290050,08:31:00,08:31:00,10571,24,,1,,11158.34,
16290060,07:56:00,07:56:00,6588,1,,,1,0,
16290060,07:57:11,07:57:11,9517,2,,,,313.61,0
16290060,07:58:00,07:58:00,7398,3,,,,529.96,0
16290060,07:59:12,07:59:12,8246,4,,,,765.59,0
16290060,08:01:37,08:01:37,8597,5,,,,1352.25,0
16290060,08:04:31,08:04:31,8596,6,,,,2086.68,0
16290060,08:07:00,08:07:00,9515,7,,,,2849.19,
16290060,08:08:57,08:08:57,8524,8,,,,3585.93,0
16290060,08:10:16,08:10:16,8525,9,,,,3994.09,0
16290060,08:13:00,08:13:00,10561,10,,,,4820.08,0
16290060,08:15:00,08:15:00,10346,11,,,,5458.54,
16290060,08:15:29,08:15:29,10558,12,,,,5634.4,0
16290060,08:16:16,08:16:16,10559,13,,,,6004.48,0
16290060,08:17:28,08:17:28,10565,14,,,,6536.02,0
16290060,08:17:38,08:17:38,9757,15,,,,6590.82,0
16290060,08:18:26,08:18:26,10563,16,,,,6948.33,0
16290060,08:18:56,08:18:56,6022,17,,,,7116.27,0
16290060,08:19:57,08:19:57,3265,18,,,,7562.97,0
16290060,08:20:31,08:20:31,3266,19,,,,7781.51,0
16290060,08:21:26,08:21:26,6023,20,,,,8087.38,0
16290060,08:23:00,08:23:00,6024,21,,,,8707.87,
16290060,08:23:31,08:23:31,6025,22,,,,8854.22,0
16290060,08:24:50,08:24:50,6026,23,,,,9233.61,0
16290060,08:31:00,08:31:00,10571,24,,1,,11158.34,
16290080,07:56:00,07:56:00,6588,1,,,1,0,
16290080,07:57:11,07:57:11,9517,2,,,,313.61,0
16290080,07:58:00,07:58:00,7398,3,,,,529.96,0
16290080,07:59:12,07:59:12,8246,4,,,,765.59,0
16290080,08:01:37,08:01:37,8597,5,,,,1352.25,0
16290080,08:04:31,08:04:31,8596,6,,,,2086.68,0
16290080,08:07:00,08:07:00,9515,7,,,,2849.19,
16290080,08:08:57,08:08:57,8524,8,,,,3585.93,0
16290080,08:10:16,08:10:16,8525,9,,,,3994.09,0
16290080,08:13:00,08:13:00,10561,10,,,,4820.08,0
16290080,08:15:00,08:15:00,10346,11,,,,5458.54,
16290080,08:15:29,08:15:29,10558,12,,,,5634.4,0
16290080,08:16:16,08:16:16,10559,13,,,,6004.48,0
16290080,08:17:28,08:17:28,10565,14,,,,6536.02,0
16290080,08:17:38,08:17:38,9757,15,,,,6590.82,0
16290080,08:18:26,08:18:26,10563,16,,,,6948.33,0
16290080,08:18:56,08:18:56,6022,17,,,,7116.27,0
16290080,08:19:57,08:19:57,3265,18,,,,7562.97,0
16290080,08:20:31,08:20:31,3266,19,,,,7781.51,0
16290080,08:21:26,08:21:26,6023,20,,,,8087.38,0
16290080,08:23:00,08:23:00,6024,21,,,,8707.87,
16290080,08:23:31,08:23:31,6025,22,,,,8854.22,0
16290080,08:24:50,08:24:50,6026,23,,,,9233.61,0
16290080,08:31:00,08:31:00,10571,24,,1,,11158.34,
16290090,07:56:00,07:56:00,6588,1,,,1,0,
16290090,07:57:11,07:57:11,9517,2,,,,313.61,0
16290090,07:58:00,07:58:00,7398,3,,,,529.96,0
16290090,07:59:12,07:59:12,8246,4,,,,765.59,0
16290090,08:01:37,08:01:37,8597,5,,,,1352.25,0
16290090,08:04:31,08:04:31,8596,6,,,,2086.68,0
16290090,08:07:00,08:07:00,9515,7,,,,2849.19,
16290090,08:08:57,08:08:57,8524,8,,,,3585.93,0
16290090,08:10:16,08:10:16,8525,9,,,,3994.09,0
16290090,08:13:00,08:13:00,10561,10,,,,4820.08,0
16290090,08:15:00,08:15:00,10346,11,,,,5458.54,
16290090,08:15:29,08:15:29,10558,12,,,,5634.4,0
16290090,08:16:16,08:16:16,10559,13,,,,6004.48,0
16290090,08:17:28,08:17:28,10565,14,,,,6536.02,0
16290090,08:17:38,08:17:38,9757,15,,,,6590.82,0
16290090,08:18:26,08:18:26,10563,16,,,,6948.33,0
16290090,08:18:56,08:18:56,6022,17,,,,7116.27,0
16290090,08:19:57,08:19:57,3265,18,,,,7562.97,0
16290090,08:20:31,08:20:31,3266,19,,,,7781.51,0
16290090,08:21:26,08:21:26,6023,20,,,,8087.38,0
16290090,08:23:00,08:23:00,6024,21,,,,8707.87,
16290090,08:23:31,08:23:31,6025,22,,,,8854.22,0
16290090,08:24:50,08:24:50,6026,23,,,,9233.61,0
16290090,08:31:00,08:31:00,10571,24,,1,,11158.34,
16290120,07:56:00,07:56:00,6588,1,,,1,0,
16290120,07:57:11,07:57:11,9517,2,,,,313.61,0
16290120,07:58:00,07:58:00,7398,3,,,,529.96,0
16290120,07:59:12,07:59:12,8246,4,,,,765.59,0
16290120,08:01:37,08:01:37,8597,5,,,,1352.25,0
16290120,08:04:31,08:04:31,8596,6,,,,2086.68,0
16290120,08:07:00,08:07:00,9515,7,,,,2849.19,
16290120,08:08:57,08:08:57,8524,8,,,,3585.93,0
16290120,08:10:16,08:10:16,8525,9,,,,3994.09,0
16290120,08:13:00,08:13:00,10561,10,,,,4820.08,0
16290120,08:15:00,08:15:00,10346,11,,,,5458.54,
16290120,08:15:29,08:15:29,10558,12,,,,5634.4,0
16290120,08:16:16,08:16:16,10559,13,,,,6004.48,0
16290120,08:17:28,08:17:28,10565,14,,,,6536.02,0
16290120,08:17:38,08:17:38,9757,15,,,,6590.82,0
16290120,08:18:26,08:18:26,10563,16,,,,6948.33,0
16290120,08:18:56,08:18:56,6022,17,,,,7116.27,0
16290120,08:19:57,08:19:57,3265,18,,,,7562.97,0
16290120,08:20:31,08:20:31,3266,19,,,,7781.51,0
16290120,08:21:26,08:21:26,6023,20,,,,8087.38,0
16290120,08:23:00,08:23:00,6024,21,,,,8707.87,
16290120,08:23:31,08:23:31,6025,22,,,,8854.22,0
16290120,08:24:50,08:24:50,6026,23,,,,9233.61,0
16290120,08:31:00,08:31:00,10571,24,,1,,11158.34,
16290130,07:56:00,07:56:00,6588,1,,,1,0,
16290130,07:57:11,07:57:11,9517,2,,,,313.61,0
16290130,07:58:00,07:58:00,7398,3,,,,529.96,0
16290130,07:59:12,07:59:12,8246,4,,,,765.59,0
16290130,08:01:37,08:01:37,8597,5,,,,1352.25,0
16290130,08:04:31,08:04:31,8596,6,,,,2086.68,0
16290130,08:07:00,08:07:00,9515,7,,,,2849.19,
16290130,08:08:57,08:08:57,8524,8,,,,3585.93,0
16290130,08:10:16,08:10:16,8525,9,,,,3994.09,0
16290130,08:13:00,08:13:00,10561,10,,,,4820.08,0
16290130,08:15:00,08:15:00,10346,11,,,,5458.54,
16290130,08:15:29,08:15:29,10558,12,,,,5634.4,0
16290130,08:16:16,08:16:16,10559,13,,,,6004.48,0
16290130,08:17:28,08:17:28,10565,14,,,,6536.02,0
16290130,08:17:38,08:17:38,9757,15,,,,6590.82,0
16290130,08:18:26,08:18:26,10563,16,,,,6948.33,0
16290130,08:18:56,08:18:56,6022,17,,,,7116.27,0
16290130,08:19:57,08:19:57,3265,18,,,,7562.97,0
16290130,08:20:31,08:20:31,3266,19,,,,7781.51,0
16290130,08:21:26,08:21:26,6023,20,,,,8087.38,0
16290130,08:23:00,08:23:00,6024,21,,,,8707.87,
16290130,08:23:31,08:23:31,6025,22,,,,8854.22,0
16290130,08:24:50,08:24:50,6026,23,,,,9233.61,0
16290130,08:31:00,08:31:00,10571,24,,1,,11158.34,
16488160,13:00:00,13:00:00,6588,1,,,1,0,
16488160,13:00:45,13:00:45,9517,2,,,,313.61,0
16488160,13:01:16,13:01:16,7398,3,,,,529.96,0
16488160,13:02:02,13:02:02,8246,4,,,,765.59,0
16488160,13:03:34,13:03:34,8597,5,,,,1352.25,0
16488160,13:05:25,13:05:25,8596,6,,,,2086.68,0
16488160,13:07:00,13:07:00,9515,7,,,,2849.19,
16488160,13:08:13,13:08:13,8524,8,,,,3585.93,0
16488160,13:09:02,13:09:02,8525,9,,,,3994.09,0
16488160,13:10:45,13:10:45,10561,10,,,,4820.08,0
16488160,13:12:00,13:12:00,10346,11,,,,5458.54,
16488160,13:12:22,13:12:22,10558,12,,,,5634.4,0
16488160,13:12:57,13:12:57,10559,13,,,,6004.48,0
16488160,13:13:51,13:13:51,10565,14,,,,6536.02,0
16488160,13:13:58,13:13:58,9757,15,,,,6590.82,0
16488160,13:14:34,13:14:34,10563,16,,,,6948.33,0
16488160,13:14:57,13:14:57,6022,17,,,,7116.27,0
16488160,13:15:43,13:15:43,3265,18,,,,7562.97,0
16488160,13:16:08,13:16:08,3266,19,,,,7781.51,0
16488160,13:16:50,13:16:50,6023,20,,,,8087.38,0
16488160,13:18:00,13:18:00,6024,21,,,,8707.87,
16488160,13:18:27,13:18:27,6025,22,,,,8854.22,0
16488160,13:19:36,13:19:36,6026,23,,,,9233.61,0
16488160,13:25:00,13:25:00,10571,24,,1,,11158.34,
16884160,10:30:00,10:30:00,6588,1,,,1,0,
16884160,10:30:45,10:30:45,9517,2,,,,313.61,0
16884160,10:31:16,10:31:16,7398,3,,,,529.96,0
16884160,10:32:02,10:32:02,8246,4,,,,765.59,0
16884160,10:33:34,10:33:34,8597,5,,,,1352.25,0
16884160,10:35:25,10:35:25,8596,6,,,,2086.68,0
16884160,10:37:00,10:37:00,9515,7,,,,2849.19,
16884160,10:38:13,10:38:13,8524,8,,,,3585.93,0
16884160,10:39:02,10:39:02,8525,9,,,,3994.09,0
16884160,10:40:45,10:40:45,10561,10,,,,4820.08,0
16884160,10:42:00,10:42:00,10346,11,,,,5458.54,
16884160,10:42:18,10:42:18,10558,12,,,,5634.4,0
16884160,10:42:47,10:42:47,10559,13,,,,6004.48,0
16884160,10:43:33,10:43:33,10565,14,,,,6536.02,0
16884160,10:43:38,10:43:38,9757,15,,,,6590.82,0
16884160,10:44:09,10:44:09,10563,16,,,,6948.33,0
16884160,10:44:27,10:44:27,6022,17,,,,7116.27,0
16884160,10:45:06,10:45:06,3265,18,,,,7562.97,0
16884160,10:45:26,10:45:26,3266,19,,,,7781.51,0
16884160,10:46:01,10:46:01,6023,20,,,,8087.38,0
16884160,10:47:00,10:47:00,6024,21,,,,8707.87,
16884160,10:47:27,10:47:27,6025,22,,,,8854.22,0
16884160,10:48:36,10:48:36,6026,23,,,,9233.61,0
16884160,10:54:00,10:54:00,10571,24,,1,,11158.34,
17216160,12:30:00,12:30:00,6588,1,,,1,0,
17216160,12:30:45,12:30:45,9517,2,,,,313.61,0
17216160,12:31:16,12:31:16,7398,3,,,,529.96,0
17216160,12:32:02,12:32:02,8246,4,,,,765.59,0
17216160,12:33:34,12:33:34,8597,5,,,,1352.25,0
17216160,12:35:25,12:35:25,8596,6,,,,2086.68,0
17216160,12:37:00,12:37:00,9515,7,,,,2849.19,
17216160,12:38:13,12:38:13,8524,8,,,,3585.93,0
17216160,12:39:02,12:39:02,8525,9,,,,3994.09,0
17216160,12:40:45,12:40:45,10561,10,,,,4820.08,0
17216160,12:42:00,12:42:00,10346,11,,,,5458.54,
17216160,12:42:22,12:42:22,10558,12,,,,5634.4,0
17216160,12:42:57,12:42:57,10559,13,,,,6004.48,0
17216160,12:43:51,12:43:51,10565,14,,,,6536.02,0
17216160,12:43:58,12:43:58,9757,15,,,,6590.82,0
17216160,12:44:34,12:44:34,10563,16,,,,6948.33,0
17216160,12:44:57,12:44:57,6022,17,,,,7116.27,0
17216160,12:45:43,12:45:43,3265,18,,,,7562.97,0
17216160,12:46:08,12:46:08,3266,19,,,,7781.51,0
17216160,12:46:50,12:46:50,6023,20,,,,8087.38,0
17216160,12:48:00,12:48:00,6024,21,,,,8707.87,
17216160,12:48:27,12:48:27,6025,22,,,,8854.22,0
17216160,12:49:36,12:49:36,6026,23,,,,9233.61,0
17216160,12:55:00,12:55:00,10571,24,,1,,11158.34,
17290020,22:26:00,22:26:00,6588,1,,,1,0,
17290020,22:26:58,22:26:58,9517,2,,,,313.61,0
17290020,22:27:38,22:27:38,7398,3,,,,529.96,0
17290020,22:28:37,22:28:37,8246,4,,,,765.59,0
17290020,22:30:36,22:30:36,8597,5,,,,1352.25,0
17290020,22:32:58,22:32:58,8596,6,,,,2086.68,0
17290020,22:35:00,22:35:00,9515,7,,,,2849.19,
17290020,22:36:28,22:36:28,8524,8,,,,3585.93,0
17290020,22:37:27,22:37:27,8525,9,,,,3994.09,0
17290020,22:39:30,22:39:30,10561,10,,,,4820.08,0
17290020,22:41:00,22:41:00,10346,11,,,,5458.54,
17290020,22:41:22,22:41:22,10558,12,,,,5634.4,0
17290020,22:41:57,22:41:57,10559,13,,,,6004.48,0
17290020,22:42:51,22:42:51,10565,14,,,,6536.02,0
17290020,22:42:58,22:42:58,9757,15,,,,6590.82,0
17290020,22:43:34,22:43:34,10563,16,,,,6948.33,0
17290020,22:43:57,22:43:57,6022,17,,,,7116.27,0
17290020,22:44:43,22:44:43,3265,18,,,,7562.97,0
17290020,22:45:08,22:45:08,3266,19,,,,7781.51,0
17290020,22:45:50,22:45:50,6023,20,,,,8087.38,0
17290020,22:47:00,22:47:00,6024,21,,,,8707.87,
17290020,22:47:19,22:47:19,6025,22,,,,8854.22,0
17290020,22:48:08,22:48:08,6026,23,,,,9233.61,0
17290020,22:52:00,22:52:00,10571,24,,1,,11158.34,
17290030,22:26:00,22:26:00,6588,1,,,1,0,
17290030,22:26:58,22:26:58,9517,2,,,,313.61,0
17290030,22:27:38,22:27:38,7398,3,,,,529.96,0
17290030,22:28:37,22:28:37,8246,4,,,,765.59,0
17290030,22:30:36,22:30:36,8597,5,,,,1352.25,0
17290030,22:32:58,22:32:58,8596,6,,,,2086.68,0
17290030,22:35:00,22:35:00,9515,7,,,,2849.19,
17290030,22:36:28,22:36:28,8524,8,,,,3585.93,0
17290030,22:37:27,22:37:27,8525,9,,,,3994.09,0
17290030,22:39:30,22:39:30,10561,10,,,,4820.08,0
17290030,22:41:00,22:41:00,10346,11,,,,5458.54,
17290030,22:41:22,22:41:22,10558,12,,,,5634.4,0
17290030,22:41:57,22:41:57,10559,13,,,,6004.48,0
17290030,22:42:51,22:42:51,10565,14,,,,6536.02,0
17290030,22:42:58,22:42:58,9757,15,,,,6590.82,0
17290030,22:43:34,22:43:34,10563,16,,,,6948.33,0
17290030,22:43:57,22:43:57,6022,17,,,,7116.27,0
17290030,22:44:43,22:44:43,3265,18,,,,7562.97,0
17290030,22:45:08,22:45:08,3266,19,,,,7781.51,0
17290030,22:45:50,22:45:50,6023,20,,,,8087.38,0
17290030,22:47:00,22:47:00,6024,21,,,,8707.87,
17290030,22:47:19,22:47:19,6025,22,,,,8854.22,0
17290030,22:48:08,22:48:08,6026,23,,,,9233.61,0
17290030,22:52:00,22:52:00,10571,24,,1,,11158.34,
17290040,22:26:00,22:26:00,6588,1,,,1,0,
17290040,22:26:58,22:26:58,9517,2,,,,313.61,0
17290040,22:27:38,22:27:38,7398,3,,,,529.96,0
17290040,22:28:37,22:28:37,8246,4,,,,765.59,0
17290040,22:30:36,22:30:36,8597,5,,,,1352.25,0
17290040,22:32:58,22:32:58,8596,6,,,,2086.68,0
17290040,22:35:00,22:35:00,9515,7,,,,2849.19,
17290040,22:36:28,22:36:28,8524,8,,,,3585.93,0
17290040,22:37:27,22:37:27,8525,9,,,,3994.09,0
17290040,22:39:30,22:39:30,10561,10,,,,4820.08,0
17290040,22:41:00,22:41:00,10346,11,,,,5458.54,
17290040,22:41:22,22:41:22,10558,12,,,,5634.4,0
17290040,22:41:57,22:41:57,10559,13,,,,6004.48,0
17290040,22:42:51,22:42:51,10565,14,,,,6536.02,0
17290040,22:42:58,22:42:58,9757,15,,,,6590.82,0
17290040,22:43:34,22:43:34,10563,16,,,,6948.33,0
17290040,22:43:57,22:43:57,6022,17,,,,7116.27,0
17290040,22:44:43,22:44:43,3265,18,,,,7562.97,0
17290040,22:45:08,22:45:08,3266,19,,,,7781.51,0
17290040,22:45:50,22:45:50,6023,20,,,,8087.38,0
17290040,22:47:00,22:47:00,6024,21,,,,8707.87,
17290040,22:47:19,22:47:19,6025,22,,,,8854.22,0
17290040,22:48:08,22:48:08,6026,23,,,,9233.61,0
17290040,22:52:00,22:52:00,10571,24,,1,,11158.34,
17290050,22:26:00,22:26:00,6588,1,,,1,0,
17290050,22:26:58,22:26:58,9517,2,,,,313.61,0
17290050,22:27:38,22:27:38,7398,3,,,,529.96,0
17290050,22:28:37,22:28:37,8246,4,,,,765.59,0
17290050,22:30:36,22:30:36,8597,5,,,,1352.25,0
17290050,22:32:58,22:32:58,8596,6,,,,2086.68,0
17290050,22:35:00,22:35:00,9515,7,,,,2849.19,
17290050,22:36:28,22:36:28,8524,8,,,,3585.93,0
17290050,22:37:27,22:37:27,8525,9,,,,3994.09,0
17290050,22:39:30,22:39:30,10561,10,,,,4820.08,0
17290050,22:41:00,22:41:00,10346,11,,,,5458.54,
17290050,22:41:22,22:41:22,10558,12,,,,5634.4,0
17290050,22:41:57,22:41:57,10559,13,,,,6004.48,0
17290050,22:42:51,22:42:51,10565,14,,,,6536.02,0
17290050,22:42:58,22:42:58,9757,15,,,,6590.82,0
17290050,22:43:34,22:43:34,10563,16,,,,6948.33,0
17290050,22:43:57,22:43:57,6022,17,,,,7116.27,0
17290050,22:44:43,22:44:43,3265,18,,,,7562.97,0
17290050,22:45:08,22:45:08,3266,19,,,,7781.51,0
17290050,22:45:50,22:45:50,6023,20,,,,8087.38,0
17290050,22:47:00,22:47:00,6024,21,,,,8707.87,
17290050,22:47:19,22:47:19,6025,22,,,,8854.22,0
17290050,22:48:08,22:48:08,6026,23,,,,9233.61,0
17290050,22:52:00,22:52:00,10571,24,,1,,11158.34,
17290060,22:26:00,22:26:00,6588,1,,,1,0,
17290060,22:26:58,22:26:58,9517,2,,,,313.61,0
17290060,22:27:38,22:27:38,7398,3,,,,529.96,0
17290060,22:28:37,22:28:37,8246,4,,,,765.59,0
17290060,22:30:36,22:30:36,8597,5,,,,1352.25,0
17290060,22:32:58,22:32:58,8596,6,,,,2086.68,0
17290060,22:35:00,22:35:00,9515,7,,,,2849.19,
17290060,22:36:28,22:36:28,8524,8,,,,3585.93,0
17290060,22:37:27,22:37:27,8525,9,,,,3994.09,0
17290060,22:39:30,22:39:30,10561,10,,,,4820.08,0
17290060,22:41:00,22:41:00,10346,11,,,,5458.54,
17290060,22:41:22,22:41:22,10558,12,,,,5634.4,0
17290060,22:41:57,22:41:57,10559,13,,,,6004.48,0
17290060,22:42:51,22:42:51,10565,14,,,,6536.02,0
17290060,22:42:58,22:42:58,9757,15,,,,6590.82,0
17290060,22:43:34,22:43:34,10563,16,,,,6948.33,0
17290060,22:43:57,22:43:57,6022,17,,,,7116.27,0
17290060,22:44:43,22:44:43,3265,18,,,,7562.97,0
17290060,22:45:08,22:45:08,3266,19,,,,7781.51,0
17290060,22:45:50,22:45:50,6023,20,,,,8087.38,0
17290060,22:47:00,22:47:00,6024,21,,,,8707.87,
17290060,22:47:19,22:47:19,6025,22,,,,8854.22,0
17290060,22:48:08,22:48:08,6026,23,,,,9233.61,0
17290060,22:52:00,22:52:00,10571,24,,1,,11158.34,
17290080,22:26:00,22:26:00,6588,1,,,1,0,
17290080,22:26:58,22:26:58,9517,2,,,,313.61,0
17290080,22:27:38,22:27:38,7398,3,,,,529.96,0
17290080,22:28:37,22:28:37,8246,4,,,,765.59,0
17290080,22:30:36,22:30:36,8597,5,,,,1352.25,0
17290080,22:32:58,22:32:58,8596,6,,,,2086.68,0
17290080,22:35:00,22:35:00,9515,7,,,,2849.19,
17290080,22:36:28,22:36:28,8524,8,,,,3585.93,0
17290080,22:37:27,22:37:27,8525,9,,,,3994.09,0
17290080,22:39:30,22:39:30,10561,10,,,,4820.08,0
17290080,22:41:00,22:41:00,10346,11,,,,5458.54,
17290080,22:41:22,22:41:22,10558,12,,,,5634.4,0
17290080,22:41:57,22:41:57,10559,13,,,,6004.48,0
17290080,22:42:51,22:42:51,10565,14,,,,6536.02,0
17290080,22:42:58,22:42:58,9757,15,,,,6590.82,0
17290080,22:43:34,22:43:34,10563,16,,,,6948.33,0
17290080,22:43:57,22:43:57,6022,17,,,,7116.27,0
17290080,22:44:43,22:44:43,3265,18,,,,7562.97,0
17290080,22:45:08,22:45:08,3266,19,,,,7781.51,0
17290080,22:45:50,22:45:50,6023,20,,,,8087.38,0
17290080,22:47:00,22:47:00,6024,21,,,,8707.87,
17290080,22:47:19,22:47:19,6025,22,,,,8854.22,0
17290080,22:48:08,22:48:08,6026,23,,,,9233.61,0
17290080,22:52:00,22:52:00,10571,24,,1,,11158.34,
17290090,22:26:00,22:26:00,6588,1,,,1,0,
17290090,22:26:58,22:26:58,9517,2,,,,313.61,0
17290090,22:27:38,22:27:38,7398,3,,,,529.96,0
17290090,22:28:37,22:28:37,8246,4,,,,765.59,0
17290090,22:30:36,22:30:36,8597,5,,,,1352.25,0
17290090,22:32:58,22:32:58,8596,6,,,,2086.68,0
17290090,22:35:00,22:35:00,9515,7,,,,2849.19,
17290090,22:36:28,22:36:28,8524,8,,,,3585.93,0
17290090,22:37:27,22:37:27,8525,9,,,,3994.09,0
17290090,22:39:30,22:39:30,10561,10,,,,4820.08,0
17290090,22:41:00,22:41:00,10346,11,,,,5458.54,
17290090,22:41:22,22:41:22,10558,12,,,,5634.4,0
17290090,22:41:57,22:41:57,10559,13,,,,6004.48,0
17290090,22:42:51,22:42:51,10565,14,,,,6536.02,0
17290090,22:42:58,22:42:58,9757,15,,,,6590.82,0
17290090,22:43:34,22:43:34,10563,16,,,,6948.33,0
17290090,22:43:57,22:43:57,6022,17,,,,7116.27,0
17290090,22:44:43,22:44:43,3265,18,,,,7562.97,0
17290090,22:45:08,22:45:08,3266,19,,,,7781.51,0
17290090,22:45:50,22:45:50,6023,20,,,,8087.38,0
17290090,22:47:00,22:47:00,6024,21,,,,8707.87,
17290090,22:47:19,22:47:19,6025,22,,,,8854.22,0
17290090,22:48:08,22:48:08,6026,23,,,,9233.61,0
17290090,22:52:00,22:52:00,10571,24,,1,,11158.34,
17290120,22:26:00,22:26:00,6588,1,,,1,0,
17290120,22:26:58,22:26:58,9517,2,,,,313.61,0
17290120,22:27:38,22:27:38,7398,3,,,,529.96,0
17290120,22:28:37,22:28:37,8246,4,,,,765.59,0
17290120,22:30:36,22:30:36,8597,5,,,,1352.25,0
17290120,22:32:58,22:32:58,8596,6,,,,2086.68,0
17290120,22:35:00,22:35:00,9515,7,,,,2849.19,
17290120,22:36:28,22:36:28,8524,8,,,,3585.93,0
17290120,22:37:27,22:37:27,8525,9,,,,3994.09,0
17290120,22:39:30,22:39:30,10561,10,,,,4820.08,0
17290120,22:41:00,22:41:00,10346,11,,,,5458.54,
17290120,22:41:22,22:41:22,10558,12,,,,5634.4,0
17290120,22:41:57,22:41:57,10559,13,,,,6004.48,0
17290120,22:42:51,22:42:51,10565,14,,,,6536.02,0
17290120,22:42:58,22:42:58,9757,15,,,,6590.82,0
17290120,22:43:34,22:43:34,10563,16,,,,6948.33,0
17290120,22:43:57,22:43:57,6022,17,,,,7116.27,0
17290120,22:44:43,22:44:43,3265,18,,,,7562.97,0
17290120,22:45:08,22:45:08,3266,19,,,,7781.51,0
17290120,22:45:50,22:45:50,6023,20,,,,8087.38,0
17290120,22:47:00,22:47:00,6024,21,,,,8707.87,
17290120,22:47:19,22:47:19,6025,22,,,,8854.22,0
17290120,22:48:08,22:48:08,6026,23,,,,9233.61,0
17290120,22:52:00,22:52:00,10571,24,,1,,11158.34,
17290130,22:26:00,22:26:00,6588,1,,,1,0,
17290130,22:26:58,22:26:58,9517,2,,,,313.61,0
17290130,22:27:38,22:27:38,7398,3,,,,529.96,0
17290130,22:28:37,22:28:37,8246,4,,,,765.59,0
17290130,22:30:36,22:30:36,8597,5,,,,1352.25,0
17290130,22:32:58,22:32:58,8596,6,,,,2086.68,0
17290130,22:35:00,22:35:00,9515,7,,,,2849.19,
17290130,22:36:28,22:36:28,8524,8,,,,3585.93,0
17290130,22:37:27,22:37:27,8525,9,,,,3994.09,0
17290130,22:39:30,22:39:30,10561,10,,,,4820.08,0
17290130,22:41:00,22:41:00,10346,11,,,,5458.54,
17290130,22:41:22,22:41:22,10558,12,,,,5634.4,0
17290130,22:41:57,22:41:57,10559,13,,,,6004.48,0
17290130,22:42:51,22:42:51,10565,14,,,,6536.02,0
17290130,22:42:58,22:42:58,9757,15,,,,6590.82,0
17290130,22:43:34,22:43:34,10563,16,,,,6948.33,0
17290130,22:43:57,22:43:57,6022,17,,,,7116.27,0
17290130,22:44:43,22:44:43,3265,18,,,,7562.97,0
17290130,22:45:08,22:45:08,3266,19,,,,7781.51,0
17290130,22:45:50,22:45:50,6023,20,,,,8087.38,0
17290130,22:47:00,22:47:00,6024,21,,,,8707.87,
17290130,22:47:19,22:47:19,6025,22,,,,8854.22,0
17290130,22:48:08,22:48:08,6026,23,,,,9233.61,0
17290130,22:52:00,22:52:00,10571,24,,1,,11158.34,
17538070,17:30:00,17:30:00,6588,1,,,1,0,
17538070,17:30:45,17:30:45,9517,2,,,,313.61,0
17538070,17:31:16,17:31:16,7398,3,,,,529.96,0
17538070,17:32:02,17:32:02,8246,4,,,,765.59,0
17538070,17:33:34,17:33:34,8597,5,,,,1352.25,0
17538070,17:35:25,17:35:25,8596,6,,,,2086.68,0
17538070,17:37:00,17:37:00,9515,7,,,,2849.19,
17538070,17:38:13,17:38:13,8524,8,,,,3585.93,0
17538070,17:39:02,17:39:02,8525,9,,,,3994.09,0
17538070,17:40:45,17:40:45,10561,10,,,,4820.08,0
17538070,17:42:00,17:42:00,10346,11,,,,5458.54,
17538070,17:42:22,17:42:22,10558,12,,,,5634.4,0
17538070,17:42:57,17:42:57,10559,13,,,,6004.48,0
17538070,17:43:51,17:43:51,10565,14,,,,6536.02,0
17538070,17:43:58,17:43:58,9757,15,,,,6590.82,0
17538070,17:44:34,17:44:34,10563,16,,,,6948.33,0
17538070,17:44:57,17:44:57,6022,17,,,,7116.27,0
17538070,17:45:43,17:45:43,3265,18,,,,7562.97,0
17538070,17:46:08,17:46:08,3266,19,,,,7781.51,0
17538070,17:46:50,17:46:50,6023,20,,,,8087.38,0
17538070,17:48:00,17:48:00,6024,21,,,,8707.87,
17538070,17:48:27,17:48:27,6025,22,,,,8854.22,0
17538070,17:49:36,17:49:36,6026,23,,,,9233.61,0
17538070,17:55:00,17:55:00,10571,24,,1,,11158.34,
17538100,17:30:00,17:30:00,6588,1,,,1,0,
17538100,17:30:45,17:30:45,9517,2,,,,313.61,0
17538100,17:31:16,17:31:16,7398,3,,,,529.96,0
17538100,17:32:02,17:32:02,8246,4,,,,765.59,0
17538100,17:33:34,17:33:34,8597,5,,,,1352.25,0
17538100,17:35:25,17:35:25,8596,6,,,,2086.68,0
17538100,17:37:00,17:37:00,9515,7,,,,2849.19,
17538100,17:38:13,17:38:13,8524,8,,,,3585.93,0
17538100,17:39:02,17:39:02,8525,9,,,,3994.09,0
17538100,17:40:45,17:40:45,10561,10,,,,4820.08,0
17538100,17:42:00,17:42:00,10346,11,,,,5458.54,
17538100,17:42:22,17:42:22,10558,12,,,,5634.4,0
17538100,17:42:57,17:42:57,10559,13,,,,6004.48,0
17538100,17:43:51,17:43:51,10565,14,,,,6536.02,0
17538100,17:43:58,17:43:58,9757,15,,,,6590.82,0
17538100,17:44:34,17:44:34,10563,16,,,,6948.33,0
17538100,17:44:57,17:44:57,6022,17,,,,7116.27,0
17538100,17:45:43,17:45:43,3265,18,,,,7562.97,0
17538100,17:46:08,17:46:08,3266,19,,,,7781.51,0
17538100,17:46:50,17:46:50,6023,20,,,,8087.38,0
17538100,17:48:00,17:48:00,6024,21,,,,8707.87,
17538100,17:48:27,17:48:27,6025,22,,,,8854.22,0
17538100,17:49:36,17:49:36,6026,23,,,,9233.61,0
17538100,17:55:00,17:55:00,10571,24,,1,,11158.34,
17538140,17:30:00,17:30:00,6588,1,,,1,0,
17538140,17:30:45,17:30:45,9517,2,,,,313.61,0
17538140,17:31:16,17:31:16,7398,3,,,,529.96,0
17538140,17:32:02,17:32:02,8246,4,,,,765.59,0
17538140,17:33:34,17:33:34,8597,5,,,,1352.25,0
17538140,17:35:25,17:35:25,8596,6,,,,2086.68,0
17538140,17:37:00,17:37:00,9515,7,,,,2849.19,
17538140,17:38:13,17:38:13,8524,8,,,,3585.93,0
17538140,17:39:02,17:39:02,8525,9,,,,3994.09,0
17538140,17:40:45,17:40:45,10561,10,,,,4820.08,0
17538140,17:42:00,17:42:00,10346,11,,,,5458.54,
17538140,17:42:22,17:42:22,10558,12,,,,5634.4,0
17538140,17:42:57,17:42:57,10559,13,,,,6004.48,0
17538140,17:43:51,17:43:51,10565,14,,,,6536.02,0
17538140,17:43:58,17:43:58,9757,15,,,,6590.82,0
17538140,17:44:34,17:44:34,10563,16,,,,6948.33,0
17538140,17:44:57,17:44:57,6022,17,,,,7116.27,0
17538140,17:45:43,17:45:43,3265,18,,,,7562.97,0
17538140,17:46:08,17:46:08,3266,19,,,,7781.51,0
17538140,17:46:50,17:46:50,6023,20,,,,8087.38,0
17538140,17:48:00,17:48:00,6024,21,,,,8707.87,
17538140,17:48:27,17:48:27,6025,22,,,,8854.22,0
17538140,17:49:36,17:49:36,6026,23,,,,9233.61,0
17538140,17:55:00,17:55:00,10571,24,,1,,11158.34,
17622020,19:56:00,19:56:00,6588,1,,,1,0,
17622020,19:57:04,19:57:04,9517,2,,,,313.61,0
17622020,19:57:49,19:57:49,7398,3,,,,529.96,0
17622020,19:58:54,19:58:54,8246,4,,,,765.59,0
17622020,20:01:07,20:01:07,8597,5,,,,1352.25,0
17622020,20:03:44,20:03:44,8596,6,,,,2086.68,0
17622020,20:06:00,20:06:00,9515,7,,,,2849.19,
17622020,20:07:57,20:07:57,8524,8,,,,3585.93,0
17622020,20:09:16,20:09:16,8525,9,,,,3994.09,0
17622020,20:12:00,20:12:00,10561,10,,,,4820.08,0
17622020,20:14:00,20:14:00,10346,11,,,,5458.54,
17622020,20:14:29,20:14:29,10558,12,,,,5634.4,0
17622020,20:15:16,20:15:16,10559,13,,,,6004.48,0
17622020,20:16:28,20:16:28,10565,14,,,,6536.02,0
17622020,20:16:38,20:16:38,9757,15,,,,6590.82,0
17622020,20:17:26,20:17:26,10563,16,,,,6948.33,0
17622020,20:17:56,20:17:56,6022,17,,,,7116.27,0
17622020,20:18:57,20:18:57,3265,18,,,,7562.97,0
17622020,20:19:31,20:19:31,3266,19,,,,7781.51,0
17622020,20:20:26,20:20:26,6023,20,,,,8087.38,0
17622020,20:22:00,20:22:00,6024,21,,,,8707.87,
17622020,20:22:31,20:22:31,6025,22,,,,8854.22,0
17622020,20:23:50,20:23:50,6026,23,,,,9233.61,0
17622020,20:30:00,20:30:00,10571,24,,1,,11158.34,
17622030,19:56:00,19:56:00,6588,1,,,1,0,
17622030,19:57:04,19:57:04,9517,2,,,,313.61,0
17622030,19:57:49,19:57:49,7398,3,,,,529.96,0
17622030,19:58:54,19:58:54,8246,4,,,,765.59,0
17622030,20:01:07,20:01:07,8597,5,,,,1352.25,0
17622030,20:03:44,20:03:44,8596,6,,,,2086.68,0
17622030,20:06:00,20:06:00,9515,7,,,,2849.19,
17622030,20:07:57,20:07:57,8524,8,,,,3585.93,0
17622030,20:09:16,20:09:16,8525,9,,,,3994.09,0
17622030,20:12:00,20:12:00,10561,10,,,,4820.08,0
17622030,20:14:00,20:14:00,10346,11,,,,5458.54,
17622030,20:14:29,20:14:29,10558,12,,,,5634.4,0
17622030,20:15:16,20:15:16,10559,13,,,,6004.48,0
17622030,20:16:28,20:16:28,10565,14,,,,6536.02,0
17622030,20:16:38,20:16:38,9757,15,,,,6590.82,0
17622030,20:17:26,20:17:26,10563,16,,,,6948.33,0
17622030,20:17:56,20:17:56,6022,17,,,,7116.27,0
17622030,20:18:57,20:18:57,3265,18,,,,7562.97,0
17622030,20:19:31,20:19:31,3266,19,,,,7781.51,0
17622030,20:20:26,20:20:26,6023,20,,,,8087.38,0
17622030,20:22:00,20:22:00,6024,21,,,,8707.87,
17622030,20:22:31,20:22:31,6025,22,,,,8854.22,0
17622030,20:23:50,20:23:50,6026,23,,,,9233.61,0
17622030,20:30:00,20:30:00,10571,24,,1,,11158.34,
17622040,19:56:00,19:56:00,6588,1,,,1,0,
17622040,19:57:04,19:57:04,9517,2,,,,313.61,0
17622040,19:57:49,19:57:49,7398,3,,,,529.96,0
17622040,19:58:54,19:58:54,8246,4,,,,765.59,0
17622040,20:01:07,20:01:07,8597,5,,,,1352.25,0
17622040,20:03:44,20:03:44,8596,6,,,,2086.68,0
17622040,20:06:00,20:06:00,9515,7,,,,2849.19,
17622040,20:07:57,20:07:57,8524,8,,,,3585.93,0
17622040,20:09:16,20:09:16,8525,9,,,,3994.09,0
17622040,20:12:00,20:12:00,10561,10,,,,4820.08,0
17622040,20:14:00,20:14:00,10346,11,,,,5458.54,
17622040,20:14:29,20:14:29,10558,12,,,,5634.4,0
17622040,20:15:16,20:15:16,10559,13,,,,6004.48,0
17622040,20:16:28,20:16:28,10565,14,,,,6536.02,0
17622040,20:16:38,20:16:38,9757,15,,,,6590.82,0
17622040,20:17:26,20:17:26,10563,16,,,,6948.33,0
17622040,20:17:56,20:17:56,6022,17,,,,7116.27,0
17622040,20:18:57,20:18:57,3265,18,,,,7562.97,0
17622040,20:19:31,20:19:31,3266,19,,,,7781.51,0
17622040,20:20:26,20:20:26,6023,20,,,,8087.38,0
17622040,20:22:00,20:22:00,6024,21,,,,8707.87,
17622040,20:22:31,20:22:31,6025,22,,,,8854.22,0
17622040,20:23:50,20:23:50,6026,23,,,,9233.61,0
17622040,20:30:00,20:30:00,10571,24,,1,,11158.34,
17622050,19:56:00,19:56:00,6588,1,,,1,0,
17622050,19:57:04,19:57:04,9517,2,,,,313.61,0
17622050,19:57:49,19:57:49,7398,3,,,,529.96,0
17622050,19:58:54,19:58:54,8246,4,,,,765.59,0
17622050,20:01:07,20:01:07,8597,5,,,,1352.25,0
17622050,20:03:44,20:03:44,8596,6,,,,2086.68,0
17622050,20:06:00,20:06:00,9515,7,,,,2849.19,
17622050,20:07:57,20:07:57,8524,8,,,,3585.93,0
17622050,20:09:16,20:09:16,8525,9,,,,3994.09,0
17622050,20:12:00,20:12:00,10561,10,,,,4820.08,0
17622050,20:14:00,20:14:00,10346,11,,,,5458.54,
17622050,20:14:29,20:14:29,10558,12,,,,5634.4,0
17622050,20:15:16,20:15:16,10559,13,,,,6004.48,0
17622050,20:16:28,20:16:28,10565,14,,,,6536.02,0
17622050,20:16:38,20:16:38,9757,15,,,,6590.82,0
17622050,20:17:26,20:17:26,10563,16,,,,6948.33,0
17622050,20:17:56,20:17:56,6022,17,,,,7116.27,0
17622050,20:18:57,20:18:57,3265,18,,,,7562.97,0
17622050,20:19:31,20:19:31,3266,19,,,,7781.51,0
17622050,20:20:26,20:20:26,6023,20,,,,8087.38,0
17622050,20:22:00,20:22:00,6024,21,,,,8707.87,
17622050,20:22:31,20:22:31,6025,22,,,,8854.22,0
17622050,20:23:50,20:23:50,6026,23,,,,9233.61,0
17622050,20:30:00,20:30:00,10571,24,,1,,11158.34,
17622060,19:56:00,19:56:00,6588,1,,,1,0,
17622060,19:57:04,19:57:04,9517,2,,,,313.61,0
17622060,19:57:49,19:57:49,7398,3,,,,529.96,0
17622060,19:58:54,19:58:54,8246,4,,,,765.59,0
17622060,20:01:07,20:01:07,8597,5,,,,1352.25,0
17622060,20:03:44,20:03:44,8596,6,,,,2086.68,0
17622060,20:06:00,20:06:00,9515,7,,,,2849.19,
17622060,20:07:57,20:07:57,8524,8,,,,3585.93,0
17622060,20:09:16,20:09:16,8525,9,,,,3994.09,0
17622060,20:12:00,20:12:00,10561,10,,,,4820.08,0
17622060,20:14:00,20:14:00,10346,11,,,,5458.54,
17622060,20:14:29,20:14:29,10558,12,,,,5634.4,0
17622060,20:15:16,20:15:16,10559,13,,,,6004.48,0
17622060,20:16:28,20:16:28,10565,14,,,,6536.02,0
17622060,20:16:38,20:16:38,9757,15,,,,6590.82,0
17622060,20:17:26,20:17:26,10563,16,,,,6948.33,0
17622060,20:17:56,20:17:56,6022,17,,,,7116.27,0
17622060,20:18:57,20:18:57,3265,18,,,,7562.97,0
17622060,20:19:31,20:19:31,3266,19,,,,7781.51,0
17622060,20:20:26,20:20:26,6023,20,,,,8087.38,0
17622060,20:22:00,20:22:00,6024,21,,,,8707.87,
17622060,20:22:31,20:22:31,6025,22,,,,8854.22,0
17622060,20:23:50,20:23:50,6026,23,,,,9233.61,0
17622060,20:30:00,20:30:00,10571,24,,1,,11158.34,
17622080,19:56:00,19:56:00,6588,1,,,1,0,
17622080,19:57:04,19:57:04,9517,2,,,,313.61,0
17622080,19:57:49,19:57:49,7398,3,,,,529.96,0
17622080,19:58:54,19:58:54,8246,4,,,,765.59,0
17622080,20:01:07,20:01:07,8597,5,,,,1352.25,0
17622080,20:03:44,20:03:44,8596,6,,,,2086.68,0
17622080,20:06:00,20:06:00,9515,7,,,,2849.19,
17622080,20:07:57,20:07:57,8524,8,,,,3585.93,0
17622080,20:09:16,20:09:16,8525,9,,,,3994.09,0
17622080,20:12:00,20:12:00,10561,10,,,,4820.08,0
17622080,20:14:00,20:14:00,10346,11,,,,5458.54,
17622080,20:14:29,20:14:29,10558,12,,,,5634.4,0
17622080,20:15:16,20:15:16,10559,13,,,,6004.48,0
17622080,20:16:28,20:16:28,10565,14,,,,6536.02,0
17622080,20:16:38,20:16:38,9757,15,,,,6590.82,0
17622080,20:17:26,20:17:26,10563,16,,,,6948.33,0
17622080,20:17:56,20:17:56,6022,17,,,,7116.27,0
17622080,20:18:57,20:18:57,3265,18,,,,7562.97,0
17622080,20:19:31,20:19:31,3266,19,,,,7781.51,0
17622080,20:20:26,20:20:26,6023,20,,,,8087.38,0
17622080,20:22:00,20:22:00,6024,21,,,,8707.87,
17622080,20:22:31,20:22:31,6025,22,,,,8854.22,0
17622080,20:23:50,20:23:50,6026,23,,,,9233.61,0
17622080,20:30:00,20:30:00,10571,24,,1,,11158.34,
17622090,19:56:00,19:56:00,6588,1,,,1,0,
17622090,19:57:04,19:57:04,9517,2,,,,313.61,0
17622090,19:57:49,19:57:49,7398,3,,,,529.96,0
17622090,19:58:54,19:58:54,8246,4,,,,765.59,0
17622090,20:01:07,20:01:07,8597,5,,,,1352.25,0
17622090,20:03:44,20:03:44,8596,6,,,,2086.68,0
17622090,20:06:00,20:06:00,9515,7,,,,2849.19,
17622090,20:07:57,20:07:57,8524,8,,,,3585.93,0
17622090,20:09:16,20:09:16,8525,9,,,,3994.09,0
17622090,20:12:00,20:12:00,10561,10,,,,4820.08,0
17622090,20:14:00,20:14:00,10346,11,,,,5458.54,
17622090,20:14:29,20:14:29,10558,12,,,,5634.4,0
17622090,20:15:16,20:15:16,10559,13,,,,6004.48,0
17622090,20:16:28,20:16:28,10565,14,,,,6536.02,0
17622090,20:16:38,20:16:38,9757,15,,,,6590.82,0
17622090,20:17:26,20:17:26,10563,16,,,,6948.33,0
17622090,20:17:56,20:17:56,6022,17,,,,7116.27,0
17622090,20:18:57,20:18:57,3265,18,,,,7562.97,0
17622090,20:19:31,20:19:31,3266,19,,,,7781.51,0
17622090,20:20:26,20:20:26,6023,20,,,,8087.38,0
17622090,20:22:00,20:22:00,6024,21,,,,8707.87,
17622090,20:22:31,20:22:31,6025,22,,,,8854.22,0
17622090,20:23:50,20:23:50,6026,23,,,,9233.61,0
17622090,20:30:00,20:30:00,10571,24,,1,,11158.34,
17622120,19:56:00,19:56:00,6588,1,,,1,0,
17622120,19:57:04,19:57:04,9517,2,,,,313.61,0
17622120,19:57:49,19:57:49,7398,3,,,,529.96,0
17622120,19:58:54,19:58:54,8246,4,,,,765.59,0
17622120,20:01:07,20:01:07,8597,5,,,,1352.25,0
17622120,20:03:44,20:03:44,8596,6,,,,2086.68,0
17622120,20:06:00,20:06:00,9515,7,,,,2849.19,
17622120,20:07:57,20:07:57,8524,8,,,,3585.93,0
17622120,20:09:16,20:09:16,8525,9,,,,3994.09,0
17622120,20:12:00,20:12:00,10561,10,,,,4820.08,0
17622120,20:14:00,20:14:00,10346,11,,,,5458.54,
17622120,20:14:29,20:14:29,10558,12,,,,5634.4,0
17622120,20:15:16,20:15:16,10559,13,,,,6004.48,0
17622120,20:16:28,20:16:28,10565,14,,,,6536.02,0
17622120,20:16:38,20:16:38,9757,15,,,,6590.82,0
17622120,20:17:26,20:17:26,10563,16,,,,6948.33,0
17622120,20:17:56,20:17:56,6022,17,,,,7116.27,0
17622120,20:18:57,20:18:57,3265,18,,,,7562.97,0
17622120,20:19:31,20:19:31,3266,19,,,,7781.51,0
17622120,20:20:26,20:20:26,6023,20,,,,8087.38,0
17622120,20:22:00,20:22:00,6024,21,,,,8707.87,
17622120,20:22:31,20:22:31,6025,22,,,,8854.22,0
17622120,20:23:50,20:23:50,6026,23,,,,9233.61,0
17622120,20:30:00,20:30:00,10571,24,,1,,11158.34,
17622130,19:56:00,19:56:00,6588,1,,,1,0,
17622130,19:57:04,19:57:04,9517,2,,,,313.61,0
17622130,19:57:49,19:57:49,7398,3,,,,529.96,0
17622130,19:58:54,19:58:54,8246,4,,,,765.59,0
17622130,20:01:07,20:01:07,8597,5,,,,1352.25,0
17622130,20:03:44,20:03:44,8596,6,,,,2086.68,0
17622130,20:06:00,20:06:00,9515,7,,,,2849.19,
17622130,20:07:57,20:07:57,8524,8,,,,3585.93,0
17622130,20:09:16,20:09:16,8525,9,,,,3994.09,0
17622130,20:12:00,20:12:00,10561,10,,,,4820.08,0
17622130,20:14:00,20:14:00,10346,11,,,,5458.54,
17622130,20:14:29,20:14:29,10558,12,,,,5634.4,0
17622130,20:15:16,20:15:16,10559,13,,,,6004.48,0
17622130,20:16:28,20:16:28,10565,14,,,,6536.02,0
17622130,20:16:38,20:16:38,9757,15,,,,6590.82,0
17622130,20:17:26,20:17:26,10563,16,,,,6948.33,0
17622130,20:17:56,20:17:56,6022,17,,,,7116.27,0
17622130,20:18:57,20:18:57,3265,18,,,,7562.97,0
17622130,20:19:31,20:19:31,3266,19,,,,7781.51,0
17622130,20:20:26,20:20:26,6023,20,,,,8087.38,0
17622130,20:22:00,20:22:00,6024,21,,,,8707.87,
17622130,20:22:31,20:22:31,6025,22,,,,8854.22,0
17622130,20:23:50,20:23:50,6026,23,,,,9233.61,0
17622130,20:30:00,20:30:00,10571,24,,1,,11158.34,
17695160,16:30:00,16:30:00,6588,1,,,1,0,
17695160,16:30:45,16:30:45,9517,2,,,,313.61,0
17695160,16:31:16,16:31:16,7398,3,,,,529.96,0
17695160,16:32:02,16:32:02,8246,4,,,,765.59,0
17695160,16:33:34,16:33:34,8597,5,,,,1352.25,0
17695160,16:35:25,16:35:25,8596,6,,,,2086.68,0
17695160,16:37:00,16:37:00,9515,7,,,,2849.19,
17695160,16:38:13,16:38:13,8524,8,,,,3585.93,0
17695160,16:39:02,16:39:02,8525,9,,,,3994.09,0
17695160,16:40:45,16:40:45,10561,10,,,,4820.08,0
17695160,16:42:00,16:42:00,10346,11,,,,5458.54,
17695160,16:42:22,16:42:22,10558,12,,,,5634.4,0
17695160,16:42:57,16:42:57,10559,13,,,,6004.48,0
17695160,16:43:51,16:43:51,10565,14,,,,6536.02,0
17695160,16:43:58,16:43:58,9757,15,,,,6590.82,0
17695160,16:44:34,16:44:34,10563,16,,,,6948.33,0
17695160,16:44:57,16:44:57,6022,17,,,,7116.27,0
17695160,16:45:43,16:45:43,3265,18,,,,7562.97,0
17695160,16:46:08,16:46:08,3266,19,,,,7781.51,0
17695160,16:46:50,16:46:50,6023,20,,,,8087.38,0
17695160,16:48:00,16:48:00,6024,21,,,,8707.87,
17695160,16:48:27,16:48:27,6025,22,,,,8854.22,0
17695160,16:49:36,16:49:36,6026,23,,,,9233.61,0
17695160,16:55:00,16:55:00,10571,24,,1,,11158.34,
17796160,08:30:00,08:30:00,6588,1,,,1,0,
17796160,08:30:45,08:30:45,9517,2,,,,313.61,0
17796160,08:31:16,08:31:16,7398,3,,,,529.96,0
17796160,08:32:02,08:32:02,8246,4,,,,765.59,0
17796160,08:33:34,08:33:34,8597,5,,,,1352.25,0
17796160,08:35:25,08:35:25,8596,6,,,,2086.68,0
17796160,08:37:00,08:37:00,9515,7,,,,2849.19,
17796160,08:37:58,08:37:58,8524,8,,,,3585.93,0
17796160,08:38:38,08:38:38,8525,9,,,,3994.09,0
17796160,08:40:00,08:40:00,10561,10,,,,4820.08,0
17796160,08:41:00,08:41:00,10346,11,,,,5458.54,
17796160,08:41:18,08:41:18,10558,12,,,,5634.4,0
17796160,08:41:47,08:41:47,10559,13,,,,6004.48,0
17796160,08:42:33,08:42:33,10565,14,,,,6536.02,0
17796160,08:42:38,08:42:38,9757,15,,,,6590.82,0
17796160,08:43:09,08:43:09,10563,16,,,,6948.33,0
17796160,08:43:27,08:43:27,6022,17,,,,7116.27,0
17796160,08:44:06,08:44:06,3265,18,,,,7562.97,0
17796160,08:44:26,08:44:26,3266,19,,,,7781.51,0
17796160,08:45:01,08:45:01,6023,20,,,,8087.38,0
17796160,08:46:00,08:46:00,6024,21,,,,8707.87,
17796160,08:46:23,08:46:23,6025,22,,,,8854.22,0
17796160,08:47:22,08:47:22,6026,23,,,,9233.61,0
17796160,08:52:00,08:52:00,10571,24,,1,,11158.34,
18049010,17:54:00,17:54:00,6588,1,,,1,0,
18049010,17:54:45,17:54:45,9517,2,,,,313.61,0
18049010,17:55:16,17:55:16,7398,3,,,,529.96,0
18049010,17:56:02,17:56:02,8246,4,,,,765.59,0
18049010,17:57:34,17:57:34,8597,5,,,,1352.25,0
18049010,17:59:25,17:59:25,8596,6,,,,2086.68,0
18049010,18:01:00,18:01:00,9515,7,,,,2849.19,
18049010,18:02:13,18:02:13,8524,8,,,,3585.93,0
18049010,18:03:02,18:03:02,8525,9,,,,3994.09,0
18049010,18:04:45,18:04:45,10561,10,,,,4820.08,0
18049010,18:06:00,18:06:00,10346,11,,,,5458.54,
18049010,18:06:22,18:06:22,10558,12,,,,5634.4,0
18049010,18:06:57,18:06:57,10559,13,,,,6004.48,0
18049010,18:07:51,18:07:51,10565,14,,,,6536.02,0
18049010,18:07:58,18:07:58,9757,15,,,,6590.82,0
18049010,18:08:34,18:08:34,10563,16,,,,6948.33,0
18049010,18:08:57,18:08:57,6022,17,,,,7116.27,0
18049010,18:09:43,18:09:43,3265,18,,,,7562.97,0
18049010,18:10:08,18:10:08,3266,19,,,,7781.51,0
18049010,18:10:50,18:10:50,6023,20,,,,8087.38,0
18049010,18:12:00,18:12:00,6024,21,,,,8707.87,
18049010,18:12:27,18:12:27,6025,22,,,,8854.22,0
18049010,18:13:36,18:13:36,6026,23,,,,9233.61,0
18049010,18:19:00,18:19:00,10571,24,,1,,11158.34,
18049110,17:54:00,17:54:00,6588,1,,,1,0,
18049110,17:54:45,17:54:45,9517,2,,,,313.61,0
18049110,17:55:16,17:55:16,7398,3,,,,529.96,0
18049110,17:56:02,17:56:02,8246,4,,,,765.59,0
18049110,17:57:34,17:57:34,8597,5,,,,1352.25,0
18049110,17:59:25,17:59:25,8596,6,,,,2086.68,0
18049110,18:01:00,18:01:00,9515,7,,,,2849.19,
18049110,18:02:13,18:02:13,8524,8,,,,3585.93,0
18049110,18:03:02,18:03:02,8525,9,,,,3994.09,0
18049110,18:04:45,18:04:45,10561,10,,,,4820.08,0
18049110,18:06:00,18:06:00,10346,11,,,,5458.54,
18049110,18:06:22,18:06:22,10558,12,,,,5634.4,0
18049110,18:06:57,18:06:57,10559,13,,,,6004.48,0
18049110,18:07:51,18:07:51,10565,14,,,,6536.02,0
18049110,18:07:58,18:07:58,9757,15,,,,6590.82,0
18049110,18:08:34,18:08:34,10563,16,,,,6948.33,0
18049110,18:08:57,18:08:57,6022,17,,,,7116.27,0
18049110,18:09:43,18:09:43,3265,18,,,,7562.97,0
18049110,18:10:08,18:10:08,3266,19,,,,7781.51,0
18049110,18:10:50,18:10:50,6023,20,,,,8087.38,0
18049110,18:12:00,18:12:00,6024,21,,,,8707.87,
18049110,18:12:27,18:12:27,6025,22,,,,8854.22,0
18049110,18:13:36,18:13:36,6026,23,,,,9233.61,0
18049110,18:19:00,18:19:00,10571,24,,1,,11158.34,
18049150,17:54:00,17:54:00,6588,1,,,1,0,
18049150,17:54:45,17:54:45,9517,2,,,,313.61,0
18049150,17:55:16,17:55:16,7398,3,,,,529.96,0
18049150,17:56:02,17:56:02,8246,4,,,,765.59,0
18049150,17:57:34,17:57:34,8597,5,,,,1352.25,0
18049150,17:59:25,17:59:25,8596,6,,,,2086.68,0
18049150,18:01:00,18:01:00,9515,7,,,,2849.19,
18049150,18:02:13,18:02:13,8524,8,,,,3585.93,0
18049150,18:03:02,18:03:02,8525,9,,,,3994.09,0
18049150,18:04:45,18:04:45,10561,10,,,,4820.08,0
18049150,18:06:00,18:06:00,10346,11,,,,5458.54,
18049150,18:06:22,18:06:22,10558,12,,,,5634.4,0
18049150,18:06:57,18:06:57,10559,13,,,,6004.48,0
18049150,18:07:51,18:07:51,10565,14,,,,6536.02,0
18049150,18:07:58,18:07:58,9757,15,,,,6590.82,0
18049150,18:08:34,18:08:34,10563,16,,,,6948.33,0
18049150,18:08:57,18:08:57,6022,17,,,,7116.27,0
18049150,18:09:43,18:09:43,3265,18,,,,7562.97,0
18049150,18:10:08,18:10:08,3266,19,,,,7781.51,0
18049150,18:10:50,18:10:50,6023,20,,,,8087.38,0
18049150,18:12:00,18:12:00,6024,21,,,,8707.87,
18049150,18:12:27,18:12:27,6025,22,,,,8854.22,0
18049150,18:13:36,18:13:36,6026,23,,,,9233.61,0
18049150,18:19:00,18:19:00,10571,24,,1,,11158.34,
18281020,08:26:00,08:26:00,6588,1,,,1,0,
18281020,08:27:11,08:27:11,9517,2,,,,313.61,0
18281020,08:28:00,08:28:00,7398,3,,,,529.96,0
18281020,08:29:12,08:29:12,8246,4,,,,765.59,0
18281020,08:31:37,08:31:37,8597,5,,,,1352.25,0
18281020,08:34:31,08:34:31,8596,6,,,,2086.68,0
18281020,08:37:00,08:37:00,9515,7,,,,2849.19,
18281020,08:38:57,08:38:57,8524,8,,,,3585.93,0
18281020,08:40:16,08:40:16,8525,9,,,,3994.09,0
18281020,08:43:00,08:43:00,10561,10,,,,4820.08,0
18281020,08:45:00,08:45:00,10346,11,,,,5458.54,
18281020,08:45:29,08:45:29,10558,12,,,,5634.4,0
18281020,08:46:16,08:46:16,10559,13,,,,6004.48,0
18281020,08:47:28,08:47:28,10565,14,,,,6536.02,0
18281020,08:47:38,08:47:38,9757,15,,,,6590.82,0
18281020,08:48:26,08:48:26,10563,16,,,,6948.33,0
18281020,08:48:56,08:48:56,6022,17,,,,7116.27,0
18281020,08:49:57,08:49:57,3265,18,,,,7562.97,0
18281020,08:50:31,08:50:31,3266,19,,,,7781.51,0
18281020,08:51:26,08:51:26,6023,20,,,,8087.38,0
18281020,08:53:00,08:53:00,6024,21,,,,8707.87,
18281020,08:53:31,08:53:31,6025,22,,,,8854.22,0
18281020,08:54:50,08:54:50,6026,23,,,,9233.61,0
18281020,09:01:00,09:01:00,10571,24,,1,,11158.34,
18281030,08:26:00,08:26:00,6588,1,,,1,0,
18281030,08:27:11,08:27:11,9517,2,,,,313.61,0
18281030,08:28:00,08:28:00,7398,3,,,,529.96,0
18281030,08:29:12,08:29:12,8246,4,,,,765.59,0
18281030,08:31:37,08:31:37,8597,5,,,,1352.25,0
18281030,08:34:31,08:34:31,8596,6,,,,2086.68,0
18281030,08:37:00,08:37:00,9515,7,,,,2849.19,
18281030,08:38:57,08:38:57,8524,8,,,,3585.93,0
18281030,08:40:16,08:40:16,8525,9,,,,3994.09,0
18281030,08:43:00,08:43:00,10561,10,,,,4820.08,0
18281030,08:45:00,08:45:00,10346,11,,,,5458.54,
18281030,08:45:29,08:45:29,10558,12,,,,5634.4,0
18281030,08:46:16,08:46:16,10559,13,,,,6004.48,0
18281030,08:47:28,08:47:28,10565,14,,,,6536.02,0
18281030,08:47:38,08:47:38,9757,15,,,,6590.82,0
18281030,08:48:26,08:48:26,10563,16,,,,6948.33,0
18281030,08:48:56,08:48:56,6022,17,,,,7116.27,0
18281030,08:49:57,08:49:57,3265,18,,,,7562.97,0
18281030,08:50:31,08:50:31,3266,19,,,,7781.51,0
18281030,08:51:26,08:51:26,6023,20,,,,8087.38,0
18281030,08:53:00,08:53:00,6024,21,,,,8707.87,
18281030,08:53:31,08:53:31,6025,22,,,,8854.22,0
18281030,08:54:50,08:54:50,6026,23,,,,9233.61,0
18281030,09:01:00,09:01:00,10571,24,,1,,11158.34,
18281040,08:26:00,08:26:00,6588,1,,,1,0,
18281040,08:27:11,08:27:11,9517,2,,,,313.61,0
18281040,08:28:00,08:28:00,7398,3,,,,529.96,0
18281040,08:29:12,08:29:12,8246,4,,,,765.59,0
18281040,08:31:37,08:31:37,8597,5,,,,1352.25,0
18281040,08:34:31,08:34:31,8596,6,,,,2086.68,0
18281040,08:37:00,08:37:00,9515,7,,,,2849.19,
18281040,08:38:57,08:38:57,8524,8,,,,3585.93,0
18281040,08:40:16,08:40:16,8525,9,,,,3994.09,0
18281040,08:43:00,08:43:00,10561,10,,,,4820.08,0
18281040,08:45:00,08:45:00,10346,11,,,,5458.54,
18281040,08:45:29,08:45:29,10558,12,,,,5634.4,0
18281040,08:46:16,08:46:16,10559,13,,,,6004.48,0
18281040,08:47:28,08:47:28,10565,14,,,,6536.02,0
18281040,08:47:38,08:47:38,9757,15,,,,6590.82,0
18281040,08:48:26,08:48:26,10563,16,,,,6948.33,0
18281040,08:48:56,08:48:56,6022,17,,,,7116.27,0
18281040,08:49:57,08:49:57,3265,18,,,,7562.97,0
18281040,08:50:31,08:50:31,3266,19,,,,7781.51,0
18281040,08:51:26,08:51:26,6023,20,,,,8087.38,0
18281040,08:53:00,08:53:00,6024,21,,,,8707.87,
18281040,08:53:31,08:53:31,6025,22,,,,8854.22,0
18281040,08:54:50,08:54:50,6026,23,,,,9233.61,0
18281040,09:01:00,09:01:00,10571,24,,1,,11158.34,
18281050,08:26:00,08:26:00,6588,1,,,1,0,
18281050,08:27:11,08:27:11,9517,2,,,,313.61,0
18281050,08:28:00,08:28:00,7398,3,,,,529.96,0
18281050,08:29:12,08:29:12,8246,4,,,,765.59,0
18281050,08:31:37,08:31:37,8597,5,,,,1352.25,0
18281050,08:34:31,08:34:31,8596,6,,,,2086.68,0
18281050,08:37:00,08:37:00,9515,7,,,,2849.19,
18281050,08:38:57,08:38:57,8524,8,,,,3585.93,0
18281050,08:40:16,08:40:16,8525,9,,,,3994.09,0
18281050,08:43:00,08:43:00,10561,10,,,,4820.08,0
18281050,08:45:00,08:45:00,10346,11,,,,5458.54,
18281050,08:45:29,08:45:29,10558,12,,,,5634.4,0
18281050,08:46:16,08:46:16,10559,13,,,,6004.48,0
18281050,08:47:28,08:47:28,10565,14,,,,6536.02,0
18281050,08:47:38,08:47:38,9757,15,,,,6590.82,0
18281050,08:48:26,08:48:26,10563,16,,,,6948.33,0
18281050,08:48:56,08:48:56,6022,17,,,,7116.27,0
18281050,08:49:57,08:49:57,3265,18,,,,7562.97,0
18281050,08:50:31,08:50:31,3266,19,,,,7781.51,0
18281050,08:51:26,08:51:26,6023,20,,,,8087.38,0
18281050,08:53:00,08:53:00,6024,21,,,,8707.87,
18281050,08:53:31,08:53:31,6025,22,,,,8854.22,0
18281050,08:54:50,08:54:50,6026,23,,,,9233.61,0
18281050,09:01:00,09:01:00,10571,24,,1,,11158.34,
18281060,08:26:00,08:26:00,6588,1,,,1,0,
18281060,08:27:11,08:27:11,9517,2,,,,313.61,0
18281060,08:28:00,08:28:00,7398,3,,,,529.96,0
18281060,08:29:12,08:29:12,8246,4,,,,765.59,0
18281060,08:31:37,08:31:37,8597,5,,,,1352.25,0
18281060,08:34:31,08:34:31,8596,6,,,,2086.68,0
18281060,08:37:00,08:37:00,9515,7,,,,2849.19,
18281060,08:38:57,08:38:57,8524,8,,,,3585.93,0
18281060,08:40:16,08:40:16,8525,9,,,,3994.09,0
18281060,08:43:00,08:43:00,10561,10,,,,4820.08,0
18281060,08:45:00,08:45:00,10346,11,,,,5458.54,
18281060,08:45:29,08:45:29,10558,12,,,,5634.4,0
18281060,08:46:16,08:46:16,10559,13,,,,6004.48,0
18281060,08:47:28,08:47:28,10565,14,,,,6536.02,0
18281060,08:47:38,08:47:38,9757,15,,,,6590.82,0
18281060,08:48:26,08:48:26,10563,16,,,,6948.33,0
18281060,08:48:56,08:48:56,6022,17,,,,7116.27,0
18281060,08:49:57,08:49:57,3265,18,,,,7562.97,0
18281060,08:50:31,08:50:31,3266,19,,,,7781.51,0
18281060,08:51:26,08:51:26,6023,20,,,,8087.38,0
18281060,08:53:00,08:53:00,6024,21,,,,8707.87,
18281060,08:53:31,08:53:31,6025,22,,,,8854.22,0
18281060,08:54:50,08:54:50,6026,23,,,,9233.61,0
18281060,09:01:00,09:01:00,10571,24,,1,,11158.34,
18281080,08:26:00,08:26:00,6588,1,,,1,0,
18281080,08:27:11,08:27:11,9517,2,,,,313.61,0
18281080,08:28:00,08:28:00,7398,3,,,,529.96,0
18281080,08:29:12,08:29:12,8246,4,,,,765.59,0
18281080,08:31:37,08:31:37,8597,5,,,,1352.25,0
18281080,08:34:31,08:34:31,8596,6,,,,2086.68,0
18281080,08:37:00,08:37:00,9515,7,,,,2849.19,
18281080,08:38:57,08:38:57,8524,8,,,,3585.93,0
18281080,08:40:16,08:40:16,8525,9,,,,3994.09,0
18281080,08:43:00,08:43:00,10561,10,,,,4820.08,0
18281080,08:45:00,08:45:00,10346,11,,,,5458.54,
18281080,08:45:29,08:45:29,10558,12,,,,5634.4,0
18281080,08:46:16,08:46:16,10559,13,,,,6004.48,0
18281080,08:47:28,08:47:28,10565,14,,,,6536.02,0
18281080,08:47:38,08:47:38,9757,15,,,,6590.82,0
18281080,08:48:26,08:48:26,10563,16,,,,6948.33,0
18281080,08:48:56,08:48:56,6022,17,,,,7116.27,0
18281080,08:49:57,08:49:57,3265,18,,,,7562.97,0
18281080,08:50:31,08:50:31,3266,19,,,,7781.51,0
18281080,08:51:26,08:51:26,6023,20,,,,8087.38,0
18281080,08:53:00,08:53:00,6024,21,,,,8707.87,
18281080,08:53:31,08:53:31,6025,22,,,,8854.22,0
18281080,08:54:50,08:54:50,6026,23,,,,9233.61,0
18281080,09:01:00,09:01:00,10571,24,,1,,11158.34,
18281090,08:26:00,08:26:00,6588,1,,,1,0,
18281090,08:27:11,08:27:11,9517,2,,,,313.61,0
18281090,08:28:00,08:28:00,7398,3,,,,529.96,0
18281090,08:29:12,08:29:12,8246,4,,,,765.59,0
18281090,08:31:37,08:31:37,8597,5,,,,1352.25,0
18281090,08:34:31,08:34:31,8596,6,,,,2086.68,0
18281090,08:37:00,08:37:00,9515,7,,,,2849.19,
18281090,08:38:57,08:38:57,8524,8,,,,3585.93,0
18281090,08:40:16,08:40:16,8525,9,,,,3994.09,0
18281090,08:43:00,08:43:00,10561,10,,,,4820.08,0
18281090,08:45:00,08:45:00,10346,11,,,,5458.54,
18281090,08:45:29,08:45:29,10558,12,,,,5634.4,0
18281090,08:46:16,08:46:16,10559,13,,,,6004.48,0
18281090,08:47:28,08:47:28,10565,14,,,,6536.02,0
18281090,08:47:38,08:47:38,9757,15,,,,6590.82,0
18281090,08:48:26,08:48:26,10563,16,,,,6948.33,0
18281090,08:48:56,08:48:56,6022,17,,,,7116.27,0
18281090,08:49:57,08:49:57,3265,18,,,,7562.97,0
18281090,08:50:31,08:50:31,3266,19,,,,7781.51,0
18281090,08:51:26,08:51:26,6023,20,,,,8087.38,0
18281090,08:53:00,08:53:00,6024,21,,,,8707.87,
18281090,08:53:31,08:53:31,6025,22,,,,8854.22,0
18281090,08:54:50,08:54:50,6026,23,,,,9233.61,0
18281090,09:01:00,09:01:00,10571,24,,1,,11158.34,
18281120,08:26:00,08:26:00,6588,1,,,1,0,
18281120,08:27:11,08:27:11,9517,2,,,,313.61,0
18281120,08:28:00,08:28:00,7398,3,,,,529.96,0
18281120,08:29:12,08:29:12,8246,4,,,,765.59,0
18281120,08:31:37,08:31:37,8597,5,,,,1352.25,0
18281120,08:34:31,08:34:31,8596,6,,,,2086.68,0
18281120,08:37:00,08:37:00,9515,7,,,,2849.19,
18281120,08:38:57,08:38:57,8524,8,,,,3585.93,0
18281120,08:40:16,08:40:16,8525,9,,,,3994.09,0
18281120,08:43:00,08:43:00,10561,10,,,,4820.08,0
18281120,08:45:00,08:45:00,10346,11,,,,5458.54,
18281120,08:45:29,08:45:29,10558,12,,,,5634.4,0
18281120,08:46:16,08:46:16,10559,13,,,,6004.48,0
18281120,08:47:28,08:47:28,10565,14,,,,6536.02,0
18281120,08:47:38,08:47:38,9757,15,,,,6590.82,0
18281120,08:48:26,08:48:26,10563,16,,,,6948.33,0
18281120,08:48:56,08:48:56,6022,17,,,,7116.27,0
18281120,08:49:57,08:49:57,3265,18,,,,7562.97,0
18281120,08:50:31,08:50:31,3266,19,,,,7781.51,0
18281120,08:51:26,08:51:26,6023,20,,,,8087.38,0
18281120,08:53:00,08:53:00,6024,21,,,,8707.87,
18281120,08:53:31,08:53:31,6025,22,,,,8854.22,0
18281120,08:54:50,08:54:50,6026,23,,,,9233.61,0
18281120,09:01:00,09:01:00,10571,24,,1,,11158.34,
18281130,08:26:00,08:26:00,6588,1,,,1,0,
18281130,08:27:11,08:27:11,9517,2,,,,313.61,0
18281130,08:28:00,08:28:00,7398,3,,,,529.96,0
18281130,08:29:12,08:29:12,8246,4,,,,765.59,0
18281130,08:31:37,08:31:37,8597,5,,,,1352.25,0
18281130,08:34:31,08:34:31,8596,6,,,,2086.68,0
18281130,08:37:00,08:37:00,9515,7,,,,2849.19,
18281130,08:38:57,08:38:57,8524,8,,,,3585.93,0
18281130,08:40:16,08:40:16,8525,9,,,,3994.09,0
18281130,08:43:00,08:43:00,10561,10,,,,4820.08,0
18281130,08:45:00,08:45:00,10346,11,,,,5458.54,
18281130,08:45:29,08:45:29,10558,12,,,,5634.4,0
18281130,08:46:16,08:46:16,10559,13,,,,6004.48,0
18281130,08:47:28,08:47:28,10565,14,,,,6536.02,0
18281130,08:47:38,08:47:38,9757,15,,,,6590.82,0
18281130,08:48:26,08:48:26,10563,16,,,,6948.33,0
18281130,08:48:56,08:48:56,6022,17,,,,7116.27,0
18281130,08:49:57,08:49:57,3265,18,,,,7562.97,0
18281130,08:50:31,08:50:31,3266,19,,,,7781.51,0
18281130,08:51:26,08:51:26,6023,20,,,,8087.38,0
18281130,08:53:00,08:53:00,6024,21,,,,8707.87,
18281130,08:53:31,08:53:31,6025,22,,,,8854.22,0
18281130,08:54:50,08:54:50,6026,23,,,,9233.61,0
18281130,09:01:00,09:01:00,10571,24,,1,,11158.34,
18446020,19:26:00,19:26:00,6588,1,,,1,0,
18446020,19:27:04,19:27:04,9517,2,,,,313.61,0
18446020,19:27:49,19:27:49,7398,3,,,,529.96,0
18446020,19:28:54,19:28:54,8246,4,,,,765.59,0
18446020,19:31:07,19:31:07,8597,5,,,,1352.25,0
18446020,19:33:44,19:33:44,8596,6,,,,2086.68,0
18446020,19:36:00,19:36:00,9515,7,,,,2849.19,
18446020,19:37:57,19:37:57,8524,8,,,,3585.93,0
18446020,19:39:16,19:39:16,8525,9,,,,3994.09,0
18446020,19:42:00,19:42:00,10561,10,,,,4820.08,0
18446020,19:44:00,19:44:00,10346,11,,,,5458.54,
18446020,19:44:29,19:44:29,10558,12,,,,5634.4,0
18446020,19:45:16,19:45:16,10559,13,,,,6004.48,0
18446020,19:46:28,19:46:28,10565,14,,,,6536.02,0
18446020,19:46:38,19:46:38,9757,15,,,,6590.82,0
18446020,19:47:26,19:47:26,10563,16,,,,6948.33,0
18446020,19:47:56,19:47:56,6022,17,,,,7116.27,0
18446020,19:48:57,19:48:57,3265,18,,,,7562.97,0
18446020,19:49:31,19:49:31,3266,19,,,,7781.51,0
18446020,19:50:26,19:50:26,6023,20,,,,8087.38,0
18446020,19:52:00,19:52:00,6024,21,,,,8707.87,
18446020,19:52:31,19:52:31,6025,22,,,,8854.22,0
18446020,19:53:50,19:53:50,6026,23,,,,9233.61,0
18446020,20:00:00,20:00:00,10571,24,,1,,11158.34,
18446030,19:26:00,19:26:00,6588,1,,,1,0,
18446030,19:27:04,19:27:04,9517,2,,,,313.61,0
18446030,19:27:49,19:27:49,7398,3,,,,529.96,0
18446030,19:28:54,19:28:54,8246,4,,,,765.59,0
18446030,19:31:07,19:31:07,8597,5,,,,1352.25,0
18446030,19:33:44,19:33:44,8596,6,,,,2086.68,0
18446030,19:36:00,19:36:00,9515,7,,,,2849.19,
18446030,19:37:57,19:37:57,8524,8,,,,3585.93,0
18446030,19:39:16,19:39:16,8525,9,,,,3994.09,0
18446030,19:42:00,19:42:00,10561,10,,,,4820.08,0
18446030,19:44:00,19:44:00,10346,11,,,,5458.54,
18446030,19:44:29,19:44:29,10558,12,,,,5634.4,0
18446030,19:45:16,19:45:16,10559,13,,,,6004.48,0
18446030,19:46:28,19:46:28,10565,14,,,,6536.02,0
18446030,19:46:38,19:46:38,9757,15,,,,6590.82,0
18446030,19:47:26,19:47:26,10563,16,,,,6948.33,0
18446030,19:47:56,19:47:56,6022,17,,,,7116.27,0
18446030,19:48:57,19:48:57,3265,18,,,,7562.97,0
18446030,19:49:31,19:49:31,3266,19,,,,7781.51,0
18446030,19:50:26,19:50:26,6023,20,,,,8087.38,0
18446030,19:52:00,19:52:00,6024,21,,,,8707.87,
18446030,19:52:31,19:52:31,6025,22,,,,8854.22,0
18446030,19:53:50,19:53:50,6026,23,,,,9233.61,0
18446030,20:00:00,20:00:00,10571,24,,1,,11158.34,
18446040,19:26:00,19:26:00,6588,1,,,1,0,
18446040,19:27:04,19:27:04,9517,2,,,,313.61,0
18446040,19:27:49,19:27:49,7398,3,,,,529.96,0
18446040,19:28:54,19:28:54,8246,4,,,,765.59,0
18446040,19:31:07,19:31:07,8597,5,,,,1352.25,0
18446040,19:33:44,19:33:44,8596,6,,,,2086.68,0
18446040,19:36:00,19:36:00,9515,7,,,,2849.19,
18446040,19:37:57,19:37:57,8524,8,,,,3585.93,0
18446040,19:39:16,19:39:16,8525,9,,,,3994.09,0
18446040,19:42:00,19:42:00,10561,10,,,,4820.08,0
18446040,19:44:00,19:44:00,10346,11,,,,5458.54,
18446040,19:44:29,19:44:29,10558,12,,,,5634.4,0
18446040,19:45:16,19:45:16,10559,13,,,,6004.48,0
18446040,19:46:28,19:46:28,10565,14,,,,6536.02,0
18446040,19:46:38,19:46:38,9757,15,,,,6590.82,0
18446040,19:47:26,19:47:26,10563,16,,,,6948.33,0
18446040,19:47:56,19:47:56,6022,17,,,,7116.27,0
18446040,19:48:57,19:48:57,3265,18,,,,7562.97,0
18446040,19:49:31,19:49:31,3266,19,,,,7781.51,0
18446040,19:50:26,19:50:26,6023,20,,,,8087.38,0
18446040,19:52:00,19:52:00,6024,21,,,,8707.87,
18446040,19:52:31,19:52:31,6025,22,,,,8854.22,0
18446040,19:53:50,19:53:50,6026,23,,,,9233.61,0
18446040,20:00:00,20:00:00,10571,24,,1,,11158.34,
18446050,19:26:00,19:26:00,6588,1,,,1,0,
18446050,19:27:04,19:27:04,9517,2,,,,313.61,0
18446050,19:27:49,19:27:49,7398,3,,,,529.96,0
18446050,19:28:54,19:28:54,8246,4,,,,765.59,0
18446050,19:31:07,19:31:07,8597,5,,,,1352.25,0
18446050,19:33:44,19:33:44,8596,6,,,,2086.68,0
18446050,19:36:00,19:36:00,9515,7,,,,2849.19,
18446050,19:37:57,19:37:57,8524,8,,,,3585.93,0
18446050,19:39:16,19:39:16,8525,9,,,,3994.09,0
18446050,19:42:00,19:42:00,10561,10,,,,4820.08,0
18446050,19:44:00,19:44:00,10346,11,,,,5458.54,
18446050,19:44:29,19:44:29,10558,12,,,,5634.4,0
18446050,19:45:16,19:45:16,10559,13,,,,6004.48,0
18446050,19:46:28,19:46:28,10565,14,,,,6536.02,0
18446050,19:46:38,19:46:38,9757,15,,,,6590.82,0
18446050,19:47:26,19:47:26,10563,16,,,,6948.33,0
18446050,19:47:56,19:47:56,6022,17,,,,7116.27,0
18446050,19:48:57,19:48:57,3265,18,,,,7562.97,0
18446050,19:49:31,19:49:31,3266,19,,,,7781.51,0
18446050,19:50:26,19:50:26,6023,20,,,,8087.38,0
18446050,19:52:00,19:52:00,6024,21,,,,8707.87,
18446050,19:52:31,19:52:31,6025,22,,,,8854.22,0
18446050,19:53:50,19:53:50,6026,23,,,,9233.61,0
18446050,20:00:00,20:00:00,10571,24,,1,,11158.34,
18446060,19:26:00,19:26:00,6588,1,,,1,0,
18446060,19:27:04,19:27:04,9517,2,,,,313.61,0
18446060,19:27:49,19:27:49,7398,3,,,,529.96,0
18446060,19:28:54,19:28:54,8246,4,,,,765.59,0
18446060,19:31:07,19:31:07,8597,5,,,,1352.25,0
18446060,19:33:44,19:33:44,8596,6,,,,2086.68,0
18446060,19:36:00,19:36:00,9515,7,,,,2849.19,
18446060,19:37:57,19:37:57,8524,8,,,,3585.93,0
18446060,19:39:16,19:39:16,8525,9,,,,3994.09,0
18446060,19:42:00,19:42:00,10561,10,,,,4820.08,0
18446060,19:44:00,19:44:00,10346,11,,,,5458.54,
18446060,19:44:29,19:44:29,10558,12,,,,5634.4,0
18446060,19:45:16,19:45:16,10559,13,,,,6004.48,0
18446060,19:46:28,19:46:28,10565,14,,,,6536.02,0
18446060,19:46:38,19:46:38,9757,15,,,,6590.82,0
18446060,19:47:26,19:47:26,10563,16,,,,6948.33,0
18446060,19:47:56,19:47:56,6022,17,,,,7116.27,0
18446060,19:48:57,19:48:57,3265,18,,,,7562.97,0
18446060,19:49:31,19:49:31,3266,19,,,,7781.51,0
18446060,19:50:26,19:50:26,6023,20,,,,8087.38,0
18446060,19:52:00,19:52:00,6024,21,,,,8707.87,
18446060,19:52:31,19:52:31,6025,22,,,,8854.22,0
18446060,19:53:50,19:53:50,6026,23,,,,9233.61,0
18446060,20:00:00,20:00:00,10571,24,,1,,11158.34,
18446080,19:26:00,19:26:00,6588,1,,,1,0,
18446080,19:27:04,19:27:04,9517,2,,,,313.61,0
18446080,19:27:49,19:27:49,7398,3,,,,529.96,0
18446080,19:28:54,19:28:54,8246,4,,,,765.59,0
18446080,19:31:07,19:31:07,8597,5,,,,1352.25,0
18446080,19:33:44,19:33:44,8596,6,,,,2086.68,0
18446080,19:36:00,19:36:00,9515,7,,,,2849.19,
18446080,19:37:57,19:37:57,8524,8,,,,3585.93,0
18446080,19:39:16,19:39:16,8525,9,,,,3994.09,0
18446080,19:42:00,19:42:00,10561,10,,,,4820.08,0
18446080,19:44:00,19:44:00,10346,11,,,,5458.54,
18446080,19:44:29,19:44:29,10558,12,,,,5634.4,0
18446080,19:45:16,19:45:16,10559,13,,,,6004.48,0
18446080,19:46:28,19:46:28,10565,14,,,,6536.02,0
18446080,19:46:38,19:46:38,9757,15,,,,6590.82,0
18446080,19:47:26,19:47:26,10563,16,,,,6948.33,0
18446080,19:47:56,19:47:56,6022,17,,,,7116.27,0
18446080,19:48:57,19:48:57,3265,18,,,,7562.97,0
18446080,19:49:31,19:49:31,3266,19,,,,7781.51,0
18446080,19:50:26,19:50:26,6023,20,,,,8087.38,0
18446080,19:52:00,19:52:00,6024,21,,,,8707.87,
18446080,19:52:31,19:52:31,6025,22,,,,8854.22,0
18446080,19:53:50,19:53:50,6026,23,,,,9233.61,0
18446080,20:00:00,20:00:00,10571,24,,1,,11158.34,
18446090,19:26:00,19:26:00,6588,1,,,1,0,
18446090,19:27:04,19:27:04,9517,2,,,,313.61,0
18446090,19:27:49,19:27:49,7398,3,,,,529.96,0
18446090,19:28:54,19:28:54,8246,4,,,,765.59,0
18446090,19:31:07,19:31:07,8597,5,,,,1352.25,0
18446090,19:33:44,19:33:44,8596,6,,,,2086.68,0
18446090,19:36:00,19:36:00,9515,7,,,,2849.19,
18446090,19:37:57,19:37:57,8524,8,,,,3585.93,0
18446090,19:39:16,19:39:16,8525,9,,,,3994.09,0
18446090,19:42:00,19:42:00,10561,10,,,,4820.08,0
18446090,19:44:00,19:44:00,10346,11,,,,5458.54,
18446090,19:44:29,19:44:29,10558,12,,,,5634.4,0
18446090,19:45:16,19:45:16,10559,13,,,,6004.48,0
18446090,19:46:28,19:46:28,10565,14,,,,6536.02,0
18446090,19:46:38,19:46:38,9757,15,,,,6590.82,0
18446090,19:47:26,19:47:26,10563,16,,,,6948.33,0
18446090,19:47:56,19:47:56,6022,17,,,,7116.27,0
18446090,19:48:57,19:48:57,3265,18,,,,7562.97,0
18446090,19:49:31,19:49:31,3266,19,,,,7781.51,0
18446090,19:50:26,19:50:26,6023,20,,,,8087.38,0
18446090,19:52:00,19:52:00,6024,21,,,,8707.87,
18446090,19:52:31,19:52:31,6025,22,,,,8854.22,0
18446090,19:53:50,19:53:50,6026,23,,,,9233.61,0
18446090,20:00:00,20:00:00,10571,24,,1,,11158.34,
18446120,19:26:00,19:26:00,6588,1,,,1,0,
18446120,19:27:04,19:27:04,9517,2,,,,313.61,0
18446120,19:27:49,19:27:49,7398,3,,,,529.96,0
18446120,19:28:54,19:28:54,8246,4,,,,765.59,0
18446120,19:31:07,19:31:07,8597,5,,,,1352.25,0
18446120,19:33:44,19:33:44,8596,6,,,,2086.68,0
18446120,19:36:00,19:36:00,9515,7,,,,2849.19,
18446120,19:37:57,19:37:57,8524,8,,,,3585.93,0
18446120,19:39:16,19:39:16,8525,9,,,,3994.09,0
18446120,19:42:00,19:42:00,10561,10,,,,4820.08,0
18446120,19:44:00,19:44:00,10346,11,,,,5458.54,
18446120,19:44:29,19:44:29,10558,12,,,,5634.4,0
18446120,19:45:16,19:45:16,10559,13,,,,6004.48,0
18446120,19:46:28,19:46:28,10565,14,,,,6536.02,0
18446120,19:46:38,19:46:38,9757,15,,,,6590.82,0
18446120,19:47:26,19:47:26,10563,16,,,,6948.33,0
18446120,19:47:56,19:47:56,6022,17,,,,7116.27,0
18446120,19:48:57,19:48:57,3265,18,,,,7562.97,0
18446120,19:49:31,19:49:31,3266,19,,,,7781.51,0
18446120,19:50:26,19:50:26,6023,20,,,,8087.38,0
18446120,19:52:00,19:52:00,6024,21,,,,8707.87,
18446120,19:52:31,19:52:31,6025,22,,,,8854.22,0
18446120,19:53:50,19:53:50,6026,23,,,,9233.61,0
18446120,20:00:00,20:00:00,10571,24,,1,,11158.34,
18446130,19:26:00,19:26:00,6588,1,,,1,0,
18446130,19:27:04,19:27:04,9517,2,,,,313.61,0
18446130,19:27:49,19:27:49,7398,3,,,,529.96,0
18446130,19:28:54,19:28:54,8246,4,,,,765.59,0
18446130,19:31:07,19:31:07,8597,5,,,,1352.25,0
18446130,19:33:44,19:33:44,8596,6,,,,2086.68,0
18446130,19:36:00,19:36:00,9515,7,,,,2849.19,
18446130,19:37:57,19:37:57,8524,8,,,,3585.93,0
18446130,19:39:16,19:39:16,8525,9,,,,3994.09,0
18446130,19:42:00,19:42:00,10561,10,,,,4820.08,0
18446130,19:44:00,19:44:00,10346,11,,,,5458.54,
18446130,19:44:29,19:44:29,10558,12,,,,5634.4,0
18446130,19:45:16,19:45:16,10559,13,,,,6004.48,0
18446130,19:46:28,19:46:28,10565,14,,,,6536.02,0
18446130,19:46:38,19:46:38,9757,15,,,,6590.82,0
18446130,19:47:26,19:47:26,10563,16,,,,6948.33,0
18446130,19:47:56,19:47:56,6022,17,,,,7116.27,0
18446130,19:48:57,19:48:57,3265,18,,,,7562.97,0
18446130,19:49:31,19:49:31,3266,19,,,,7781.51,0
18446130,19:50:26,19:50:26,6023,20,,,,8087.38,0
18446130,19:52:00,19:52:00,6024,21,,,,8707.87,
18446130,19:52:31,19:52:31,6025,22,,,,8854.22,0
18446130,19:53:50,19:53:50,6026,23,,,,9233.61,0
18446130,20:00:00,20:00:00,10571,24,,1,,11158.34,
18694160,21:00:00,21:00:00,6588,1,,,1,0,
18694160,21:00:45,21:00:45,9517,2,,,,313.61,0
18694160,21:01:16,21:01:16,7398,3,,,,529.96,0
18694160,21:02:02,21:02:02,8246,4,,,,765.59,0
18694160,21:03:34,21:03:34,8597,5,,,,1352.25,0
18694160,21:05:25,21:05:25,8596,6,,,,2086.68,0
18694160,21:07:00,21:07:00,9515,7,,,,2849.19,
18694160,21:07:58,21:07:58,8524,8,,,,3585.93,0
18694160,21:08:38,21:08:38,8525,9,,,,3994.09,0
18694160,21:10:00,21:10:00,10561,10,,,,4820.08,0
18694160,21:11:00,21:11:00,10346,11,,,,5458.54,
18694160,21:11:18,21:11:18,10558,12,,,,5634.4,0
18694160,21:11:47,21:11:47,10559,13,,,,6004.48,0
18694160,21:12:33,21:12:33,10565,14,,,,6536.02,0
18694160,21:12:38,21:12:38,9757,15,,,,6590.82,0
18694160,21:13:09,21:13:09,10563,16,,,,6948.33,0
18694160,21:13:27,21:13:27,6022,17,,,,7116.27,0
18694160,21:14:06,21:14:06,3265,18,,,,7562.97,0
18694160,21:14:26,21:14:26,3266,19,,,,7781.51,0
18694160,21:15:01,21:15:01,6023,20,,,,8087.38,0
18694160,21:16:00,21:16:00,6024,21,,,,8707.87,
18694160,21:16:23,21:16:23,6025,22,,,,8854.22,0
18694160,21:17:22,21:17:22,6026,23,,,,9233.61,0
18694160,21:22:00,21:22:00,10571,24,,1,,11158.34,
18872010,18:24:00,18:24:00,6588,1,,,1,0,
18872010,18:24:45,18:24:45,9517,2,,,,313.61,0
18872010,18:25:16,18:25:16,7398,3,,,,529.96,0
18872010,18:26:02,18:26:02,8246,4,,,,765.59,0
18872010,18:27:34,18:27:34,8597,5,,,,1352.25,0
18872010,18:29:25,18:29:25,8596,6,,,,2086.68,0
18872010,18:31:00,18:31:00,9515,7,,,,2849.19,
18872010,18:32:13,18:32:13,8524,8,,,,3585.93,0
18872010,18:33:02,18:33:02,8525,9,,,,3994.09,0
18872010,18:34:45,18:34:45,10561,10,,,,4820.08,0
18872010,18:36:00,18:36:00,10346,11,,,,5458.54,
18872010,18:36:18,18:36:18,10558,12,,,,5634.4,0
18872010,18:36:47,18:36:47,10559,13,,,,6004.48,0
18872010,18:37:33,18:37:33,10565,14,,,,6536.02,0
18872010,18:37:38,18:37:38,9757,15,,,,6590.82,0
18872010,18:38:09,18:38:09,10563,16,,,,6948.33,0
18872010,18:38:27,18:38:27,6022,17,,,,7116.27,0
18872010,18:39:06,18:39:06,3265,18,,,,7562.97,0
18872010,18:39:26,18:39:26,3266,19,,,,7781.51,0
18872010,18:40:01,18:40:01,6023,20,,,,8087.38,0
18872010,18:41:00,18:41:00,6024,21,,,,8707.87,
18872010,18:41:27,18:41:27,6025,22,,,,8854.22,0
18872010,18:42:36,18:42:36,6026,23,,,,9233.61,0
18872010,18:48:00,18:48:00,10571,24,,1,,11158.34,
18872110,18:24:00,18:24:00,6588,1,,,1,0,
18872110,18:24:45,18:24:45,9517,2,,,,313.61,0
18872110,18:25:16,18:25:16,7398,3,,,,529.96,0
18872110,18:26:02,18:26:02,8246,4,,,,765.59,0
18872110,18:27:34,18:27:34,8597,5,,,,1352.25,0
18872110,18:29:25,18:29:25,8596,6,,,,2086.68,0
18872110,18:31:00,18:31:00,9515,7,,,,2849.19,
18872110,18:32:13,18:32:13,8524,8,,,,3585.93,0
18872110,18:33:02,18:33:02,8525,9,,,,3994.09,0
18872110,18:34:45,18:34:45,10561,10,,,,4820.08,0
18872110,18:36:00,18:36:00,10346,11,,,,5458.54,
18872110,18:36:18,18:36:18,10558,12,,,,5634.4,0
18872110,18:36:47,18:36:47,10559,13,,,,6004.48,0
18872110,18:37:33,18:37:33,10565,14,,,,6536.02,0
18872110,18:37:38,18:37:38,9757,15,,,,6590.82,0
18872110,18:38:09,18:38:09,10563,16,,,,6948.33,0
18872110,18:38:27,18:38:27,6022,17,,,,7116.27,0
18872110,18:39:06,18:39:06,3265,18,,,,7562.97,0
18872110,18:39:26,18:39:26,3266,19,,,,7781.51,0
18872110,18:40:01,18:40:01,6023,20,,,,8087.38,0
18872110,18:41:00,18:41:00,6024,21,,,,8707.87,
18872110,18:41:27,18:41:27,6025,22,,,,8854.22,0
18872110,18:42:36,18:42:36,6026,23,,,,9233.61,0
18872110,18:48:00,18:48:00,10571,24,,1,,11158.34,
18872150,18:24:00,18:24:00,6588,1,,,1,0,
18872150,18:24:45,18:24:45,9517,2,,,,313.61,0
18872150,18:25:16,18:25:16,7398,3,,,,529.96,0
18872150,18:26:02,18:26:02,8246,4,,,,765.59,0
18872150,18:27:34,18:27:34,8597,5,,,,1352.25,0
18872150,18:29:25,18:29:25,8596,6,,,,2086.68,0
18872150,18:31:00,18:31:00,9515,7,,,,2849.19,
18872150,18:32:13,18:32:13,8524,8,,,,3585.93,0
18872150,18:33:02,18:33:02,8525,9,,,,3994.09,0
18872150,18:34:45,18:34:45,10561,10,,,,4820.08,0
18872150,18:36:00,18:36:00,10346,11,,,,5458.54,
18872150,18:36:18,18:36:18,10558,12,,,,5634.4,0
18872150,18:36:47,18:36:47,10559,13,,,,6004.48,0
18872150,18:37:33,18:37:33,10565,14,,,,6536.02,0
18872150,18:37:38,18:37:38,9757,15,,,,6590.82,0
18872150,18:38:09,18:38:09,10563,16,,,,6948.33,0
18872150,18:38:27,18:38:27,6022,17,,,,7116.27,0
18872150,18:39:06,18:39:06,3265,18,,,,7562.97,0
18872150,18:39:26,18:39:26,3266,19,,,,7781.51,0
18872150,18:40:01,18:40:01,6023,20,,,,8087.38,0
18872150,18:41:00,18:41:00,6024,21,,,,8707.87,
18872150,18:41:27,18:41:27,6025,22,,,,8854.22,0
18872150,18:42:36,18:42:36,6026,23,,,,9233.61,0
18872150,18:48:00,18:48:00,10571,24,,1,,11158.34,
18900020,17:27:00,17:27:00,6588,1,,,1,0,
18900020,17:28:11,17:28:11,9517,2,,,,313.61,0
18900020,17:29:00,17:29:00,7398,3,,,,529.96,0
18900020,17:30:12,17:30:12,8246,4,,,,765.59,0
18900020,17:32:37,17:32:37,8597,5,,,,1352.25,0
18900020,17:35:31,17:35:31,8596,6,,,,2086.68,0
18900020,17:38:00,17:38:00,9515,7,,,,2849.19,
18900020,17:40:12,17:40:12,8524,8,,,,3585.93,0
18900020,17:41:41,17:41:41,8525,9,,,,3994.09,0
18900020,17:44:45,17:44:45,10561,10,,,,4820.08,0
18900020,17:47:00,17:47:00,10346,11,,,,5458.54,
18900020,17:47:33,17:47:33,10558,12,,,,5634.4,0
18900020,17:48:25,17:48:25,10559,13,,,,6004.48,0
18900020,17:49:47,17:49:47,10565,14,,,,6536.02,0
18900020,17:49:57,17:49:57,9757,15,,,,6590.82,0
18900020,17:50:52,17:50:52,10563,16,,,,6948.33,0
18900020,17:51:25,17:51:25,6022,17,,,,7116.27,0
18900020,17:52:34,17:52:34,3265,18,,,,7562.97,0
18900020,17:53:12,17:53:12,3266,19,,,,7781.51,0
18900020,17:54:15,17:54:15,6023,20,,,,8087.38,0
18900020,17:56:00,17:56:00,6024,21,,,,8707.87,
18900020,17:56:35,17:56:35,6025,22,,,,8854.22,0
18900020,17:58:03,17:58:03,6026,23,,,,9233.61,0
18900020,18:05:00,18:05:00,10571,24,,1,,11158.34,
18900030,17:27:00,17:27:00,6588,1,,,1,0,
18900030,17:28:11,17:28:11,9517,2,,,,313.61,0
18900030,17:29:00,17:29:00,7398,3,,,,529.96,0
18900030,17:30:12,17:30:12,8246,4,,,,765.59,0
18900030,17:32:37,17:32:37,8597,5,,,,1352.25,0
18900030,17:35:31,17:35:31,8596,6,,,,2086.68,0
18900030,17:38:00,17:38:00,9515,7,,,,2849.19,
18900030,17:40:12,17:40:12,8524,8,,,,3585.93,0
18900030,17:41:41,17:41:41,8525,9,,,,3994.09,0
18900030,17:44:45,17:44:45,10561,10,,,,4820.08,0
18900030,17:47:00,17:47:00,10346,11,,,,5458.54,
18900030,17:47:33,17:47:33,10558,12,,,,5634.4,0
18900030,17:48:25,17:48:25,10559,13,,,,6004.48,0
18900030,17:49:47,17:49:47,10565,14,,,,6536.02,0
18900030,17:49:57,17:49:57,9757,15,,,,6590.82,0
18900030,17:50:52,17:50:52,10563,16,,,,6948.33,0
18900030,17:51:25,17:51:25,6022,17,,,,7116.27,0
18900030,17:52:34,17:52:34,3265,18,,,,7562.97,0
18900030,17:53:12,17:53:12,3266,19,,,,7781.51,0
18900030,17:54:15,17:54:15,6023,20,,,,8087.38,0
18900030,17:56:00,17:56:00,6024,21,,,,8707.87,
18900030,17:56:35,17:56:35,6025,22,,,,8854.22,0
18900030,17:58:03,17:58:03,6026,23,,,,9233.61,0
18900030,18:05:00,18:05:00,10571,24,,1,,11158.34,
18900040,17:27:00,17:27:00,6588,1,,,1,0,
18900040,17:28:11,17:28:11,9517,2,,,,313.61,0
18900040,17:29:00,17:29:00,7398,3,,,,529.96,0
18900040,17:30:12,17:30:12,8246,4,,,,765.59,0
18900040,17:32:37,17:32:37,8597,5,,,,1352.25,0
18900040,17:35:31,17:35:31,8596,6,,,,2086.68,0
18900040,17:38:00,17:38:00,9515,7,,,,2849.19,
18900040,17:40:12,17:40:12,8524,8,,,,3585.93,0
18900040,17:41:41,17:41:41,8525,9,,,,3994.09,0
18900040,17:44:45,17:44:45,10561,10,,,,4820.08,0
18900040,17:47:00,17:47:00,10346,11,,,,5458.54,
18900040,17:47:33,17:47:33,10558,12,,,,5634.4,0
18900040,17:48:25,17:48:25,10559,13,,,,6004.48,0
18900040,17:49:47,17:49:47,10565,14,,,,6536.02,0
18900040,17:49:57,17:49:57,9757,15,,,,6590.82,0
18900040,17:50:52,17:50:52,10563,16,,,,6948.33,0
18900040,17:51:25,17:51:25,6022,17,,,,7116.27,0
18900040,17:52:34,17:52:34,3265,18,,,,7562.97,0
18900040,17:53:12,17:53:12,3266,19,,,,7781.51,0
18900040,17:54:15,17:54:15,6023,20,,,,8087.38,0
18900040,17:56:00,17:56:00,6024,21,,,,8707.87,
18900040,17:56:35,17:56:35,6025,22,,,,8854.22,0
18900040,17:58:03,17:58:03,6026,23,,,,9233.61,0
18900040,18:05:00,18:05:00,10571,24,,1,,11158.34,
18900050,17:27:00,17:27:00,6588,1,,,1,0,
18900050,17:28:11,17:28:11,9517,2,,,,313.61,0
18900050,17:29:00,17:29:00,7398,3,,,,529.96,0
18900050,17:30:12,17:30:12,8246,4,,,,765.59,0
18900050,17:32:37,17:32:37,8597,5,,,,1352.25,0
18900050,17:35:31,17:35:31,8596,6,,,,2086.68,0
18900050,17:38:00,17:38:00,9515,7,,,,2849.19,
18900050,17:40:12,17:40:12,8524,8,,,,3585.93,0
18900050,17:41:41,17:41:41,8525,9,,,,3994.09,0
18900050,17:44:45,17:44:45,10561,10,,,,4820.08,0
18900050,17:47:00,17:47:00,10346,11,,,,5458.54,
18900050,17:47:33,17:47:33,10558,12,,,,5634.4,0
18900050,17:48:25,17:48:25,10559,13,,,,6004.48,0
18900050,17:49:47,17:49:47,10565,14,,,,6536.02,0
18900050,17:49:57,17:49:57,9757,15,,,,6590.82,0
18900050,17:50:52,17:50:52,10563,16,,,,6948.33,0
18900050,17:51:25,17:51:25,6022,17,,,,7116.27,0
18900050,17:52:34,17:52:34,3265,18,,,,7562.97,0
18900050,17:53:12,17:53:12,3266,19,,,,7781.51,0
18900050,17:54:15,17:54:15,6023,20,,,,8087.38,0
18900050,17:56:00,17:56:00,6024,21,,,,8707.87,
18900050,17:56:35,17:56:35,6025,22,,,,8854.22,0
18900050,17:58:03,17:58:03,6026,23,,,,9233.61,0
18900050,18:05:00,18:05:00,10571,24,,1,,11158.34,
18900060,17:27:00,17:27:00,6588,1,,,1,0,
18900060,17:28:11,17:28:11,9517,2,,,,313.61,0
18900060,17:29:00,17:29:00,7398,3,,,,529.96,0
18900060,17:30:12,17:30:12,8246,4,,,,765.59,0
18900060,17:32:37,17:32:37,8597,5,,,,1352.25,0
18900060,17:35:31,17:35:31,8596,6,,,,2086.68,0
18900060,17:38:00,17:38:00,9515,7,,,,2849.19,
18900060,17:40:12,17:40:12,8524,8,,,,3585.93,0
18900060,17:41:41,17:41:41,8525,9,,,,3994.09,0
18900060,17:44:45,17:44:45,10561,10,,,,4820.08,0
18900060,17:47:00,17:47:00,10346,11,,,,5458.54,
18900060,17:47:33,17:47:33,10558,12,,,,5634.4,0
18900060,17:48:25,17:48:25,10559,13,,,,6004.48,0
18900060,17:49:47,17:49:47,10565,14,,,,6536.02,0
18900060,17:49:57,17:49:57,9757,15,,,,6590.82,0
18900060,17:50:52,17:50:52,10563,16,,,,6948.33,0
18900060,17:51:25,17:51:25,6022,17,,,,7116.27,0
18900060,17:52:34,17:52:34,3265,18,,,,7562.97,0
18900060,17:53:12,17:53:12,3266,19,,,,7781.51,0
18900060,17:54:15,17:54:15,6023,20,,,,8087.38,0
18900060,17:56:00,17:56:00,6024,21,,,,8707.87,
18900060,17:56:35,17:56:35,6025,22,,,,8854.22,0
18900060,17:58:03,17:58:03,6026,23,,,,9233.61,0
18900060,18:05:00,18:05:00,10571,24,,1,,11158.34,
18900080,17:27:00,17:27:00,6588,1,,,1,0,
18900080,17:28:11,17:28:11,9517,2,,,,313.61,0
18900080,17:29:00,17:29:00,7398,3,,,,529.96,0
18900080,17:30:12,17:30:12,8246,4,,,,765.59,0
18900080,17:32:37,17:32:37,8597,5,,,,1352.25,0
18900080,17:35:31,17:35:31,8596,6,,,,2086.68,0
18900080,17:38:00,17:38:00,9515,7,,,,2849.19,
18900080,17:40:12,17:40:12,8524,8,,,,3585.93,0
18900080,17:41:41,17:41:41,8525,9,,,,3994.09,0
18900080,17:44:45,17:44:45,10561,10,,,,4820.08,0
18900080,17:47:00,17:47:00,10346,11,,,,5458.54,
18900080,17:47:33,17:47:33,10558,12,,,,5634.4,0
18900080,17:48:25,17:48:25,10559,13,,,,6004.48,0
18900080,17:49:47,17:49:47,10565,14,,,,6536.02,0
18900080,17:49:57,17:49:57,9757,15,,,,6590.82,0
18900080,17:50:52,17:50:52,10563,16,,,,6948.33,0
18900080,17:51:25,17:51:25,6022,17,,,,7116.27,0
18900080,17:52:34,17:52:34,3265,18,,,,7562.97,0
18900080,17:53:12,17:53:12,3266,19,,,,7781.51,0
18900080,17:54:15,17:54:15,6023,20,,,,8087.38,0
18900080,17:56:00,17:56:00,6024,21,,,,8707.87,
18900080,17:56:35,17:56:35,6025,22,,,,8854.22,0
18900080,17:58:03,17:58:03,6026,23,,,,9233.61,0
18900080,18:05:00,18:05:00,10571,24,,1,,11158.34,
18900090,17:27:00,17:27:00,6588,1,,,1,0,
18900090,17:28:11,17:28:11,9517,2,,,,313.61,0
18900090,17:29:00,17:29:00,7398,3,,,,529.96,0
18900090,17:30:12,17:30:12,8246,4,,,,765.59,0
18900090,17:32:37,17:32:37,8597,5,,,,1352.25,0
18900090,17:35:31,17:35:31,8596,6,,,,2086.68,0
18900090,17:38:00,17:38:00,9515,7,,,,2849.19,
18900090,17:40:12,17:40:12,8524,8,,,,3585.93,0
18900090,17:41:41,17:41:41,8525,9,,,,3994.09,0
18900090,17:44:45,17:44:45,10561,10,,,,4820.08,0
18900090,17:47:00,17:47:00,10346,11,,,,5458.54,
18900090,17:47:33,17:47:33,10558,12,,,,5634.4,0
18900090,17:48:25,17:48:25,10559,13,,,,6004.48,0
18900090,17:49:47,17:49:47,10565,14,,,,6536.02,0
18900090,17:49:57,17:49:57,9757,15,,,,6590.82,0
18900090,17:50:52,17:50:52,10563,16,,,,6948.33,0
18900090,17:51:25,17:51:25,6022,17,,,,7116.27,0
18900090,17:52:34,17:52:34,3265,18,,,,7562.97,0
18900090,17:53:12,17:53:12,3266,19,,,,7781.51,0
18900090,17:54:15,17:54:15,6023,20,,,,8087.38,0
18900090,17:56:00,17:56:00,6024,21,,,,8707.87,
18900090,17:56:35,17:56:35,6025,22,,,,8854.22,0
18900090,17:58:03,17:58:03,6026,23,,,,9233.61,0
18900090,18:05:00,18:05:00,10571,24,,1,,11158.34,
18900120,17:27:00,17:27:00,6588,1,,,1,0,
18900120,17:28:11,17:28:11,9517,2,,,,313.61,0
18900120,17:29:00,17:29:00,7398,3,,,,529.96,0
18900120,17:30:12,17:30:12,8246,4,,,,765.59,0
18900120,17:32:37,17:32:37,8597,5,,,,1352.25,0
18900120,17:35:31,17:35:31,8596,6,,,,2086.68,0
18900120,17:38:00,17:38:00,9515,7,,,,2849.19,
18900120,17:40:12,17:40:12,8524,8,,,,3585.93,0
18900120,17:41:41,17:41:41,8525,9,,,,3994.09,0
18900120,17:44:45,17:44:45,10561,10,,,,4820.08,0
18900120,17:47:00,17:47:00,10346,11,,,,5458.54,
18900120,17:47:33,17:47:33,10558,12,,,,5634.4,0
18900120,17:48:25,17:48:25,10559,13,,,,6004.48,0
18900120,17:49:47,17:49:47,10565,14,,,,6536.02,0
18900120,17:49:57,17:49:57,9757,15,,,,6590.82,0
18900120,17:50:52,17:50:52,10563,16,,,,6948.33,0
18900120,17:51:25,17:51:25,6022,17,,,,7116.27,0
18900120,17:52:34,17:52:34,3265,18,,,,7562.97,0
18900120,17:53:12,17:53:12,3266,19,,,,7781.51,0
18900120,17:54:15,17:54:15,6023,20,,,,8087.38,0
18900120,17:56:00,17:56:00,6024,21,,,,8707.87,
18900120,17:56:35,17:56:35,6025,22,,,,8854.22,0
18900120,17:58:03,17:58:03,6026,23,,,,9233.61,0
18900120,18:05:00,18:05:00,10571,24,,1,,11158.34,
18900130,17:27:00,17:27:00,6588,1,,,1,0,
18900130,17:28:11,17:28:11,9517,2,,,,313.61,0
18900130,17:29:00,17:29:00,7398,3,,,,529.96,0
18900130,17:30:12,17:30:12,8246,4,,,,765.59,0
18900130,17:32:37,17:32:37,8597,5,,,,1352.25,0
18900130,17:35:31,17:35:31,8596,6,,,,2086.68,0
18900130,17:38:00,17:38:00,9515,7,,,,2849.19,
18900130,17:40:12,17:40:12,8524,8,,,,3585.93,0
18900130,17:41:41,17:41:41,8525,9,,,,3994.09,0
18900130,17:44:45,17:44:45,10561,10,,,,4820.08,0
18900130,17:47:00,17:47:00,10346,11,,,,5458.54,
18900130,17:47:33,17:47:33,10558,12,,,,5634.4,0
18900130,17:48:25,17:48:25,10559,13,,,,6004.48,0
18900130,17:49:47,17:49:47,10565,14,,,,6536.02,0
18900130,17:49:57,17:49:57,9757,15,,,,6590.82,0
18900130,17:50:52,17:50:52,10563,16,,,,6948.33,0
18900130,17:51:25,17:51:25,6022,17,,,,7116.27,0
18900130,17:52:34,17:52:34,3265,18,,,,7562.97,0
18900130,17:53:12,17:53:12,3266,19,,,,7781.51,0
18900130,17:54:15,17:54:15,6023,20,,,,8087.38,0
18900130,17:56:00,17:56:00,6024,21,,,,8707.87,
18900130,17:56:35,17:56:35,6025,22,,,,8854.22,0
18900130,17:58:03,17:58:03,6026,23,,,,9233.61,0
18900130,18:05:00,18:05:00,10571,24,,1,,11158.34,
1897160,14:30:00,14:30:00,6588,1,,,1,0,
1897160,14:30:45,14:30:45,9517,2,,,,313.61,0
1897160,14:31:16,14:31:16,7398,3,,,,529.96,0
1897160,14:32:02,14:32:02,8246,4,,,,765.59,0
1897160,14:33:34,14:33:34,8597,5,,,,1352.25,0
1897160,14:35:25,14:35:25,8596,6,,,,2086.68,0
1897160,14:37:00,14:37:00,9515,7,,,,2849.19,
1897160,14:38:13,14:38:13,8524,8,,,,3585.93,0
1897160,14:39:02,14:39:02,8525,9,,,,3994.09,0
1897160,14:40:45,14:40:45,10561,10,,,,4820.08,0
1897160,14:42:00,14:42:00,10346,11,,,,5458.54,
1897160,14:42:22,14:42:22,10558,12,,,,5634.4,0
1897160,14:42:57,14:42:57,10559,13,,,,6004.48,0
1897160,14:43:51,14:43:51,10565,14,,,,6536.02,0
1897160,14:43:58,14:43:58,9757,15,,,,6590.82,0
1897160,14:44:34,14:44:34,10563,16,,,,6948.33,0
1897160,14:44:57,14:44:57,6022,17,,,,7116.27,0
1897160,14:45:43,14:45:43,3265,18,,,,7562.97,0
1897160,14:46:08,14:46:08,3266,19,,,,7781.51,0
1897160,14:46:50,14:46:50,6023,20,,,,8087.38,0
1897160,14:48:00,14:48:00,6024,21,,,,8707.87,
1897160,14:48:27,14:48:27,6025,22,,,,8854.22,0
1897160,14:49:36,14:49:36,6026,23,,,,9233.61,0
1897160,14:55:00,14:55:00,10571,24,,1,,11158.34,
19161160,16:00:00,16:00:00,6588,1,,,1,0,
19161160,16:00:45,16:00:45,9517,2,,,,313.61,0
19161160,16:01:16,16:01:16,7398,3,,,,529.96,0
19161160,16:02:02,16:02:02,8246,4,,,,765.59,0
19161160,16:03:34,16:03:34,8597,5,,,,1352.25,0
19161160,16:05:25,16:05:25,8596,6,,,,2086.68,0
19161160,16:07:00,16:07:00,9515,7,,,,2849.19,
19161160,16:08:13,16:08:13,8524,8,,,,3585.93,0
19161160,16:09:02,16:09:02,8525,9,,,,3994.09,0
19161160,16:10:45,16:10:45,10561,10,,,,4820.08,0
19161160,16:12:00,16:12:00,10346,11,,,,5458.54,
19161160,16:12:22,16:12:22,10558,12,,,,5634.4,0
19161160,16:12:57,16:12:57,10559,13,,,,6004.48,0
19161160,16:13:51,16:13:51,10565,14,,,,6536.02,0
19161160,16:13:58,16:13:58,9757,15,,,,6590.82,0
19161160,16:14:34,16:14:34,10563,16,,,,6948.33,0
19161160,16:14:57,16:14:57,6022,17,,,,7116.27,0
19161160,16:15:43,16:15:43,3265,18,,,,7562.97,0
19161160,16:16:08,16:16:08,3266,19,,,,7781.51,0
19161160,16:16:50,16:16:50,6023,20,,,,8087.38,0
19161160,16:18:00,16:18:00,6024,21,,,,8707.87,
19161160,16:18:27,16:18:27,6025,22,,,,8854.22,0
19161160,16:19:36,16:19:36,6026,23,,,,9233.61,0
19161160,16:25:00,16:25:00,10571,24,,1,,11158.34,
19479070,20:00:00,20:00:00,6588,1,,,1,0,
19479070,20:00:45,20:00:45,9517,2,,,,313.61,0
19479070,20:01:16,20:01:16,7398,3,,,,529.96,0
19479070,20:02:02,20:02:02,8246,4,,,,765.59,0
19479070,20:03:34,20:03:34,8597,5,,,,1352.25,0
19479070,20:05:25,20:05:25,8596,6,,,,2086.68,0
19479070,20:07:00,20:07:00,9515,7,,,,2849.19,
19479070,20:08:13,20:08:13,8524,8,,,,3585.93,0
19479070,20:09:02,20:09:02,8525,9,,,,3994.09,0
19479070,20:10:45,20:10:45,10561,10,,,,4820.08,0
19479070,20:12:00,20:12:00,10346,11,,,,5458.54,
19479070,20:12:18,20:12:18,10558,12,,,,5634.4,0
19479070,20:12:47,20:12:47,10559,13,,,,6004.48,0
19479070,20:13:33,20:13:33,10565,14,,,,6536.02,0
19479070,20:13:38,20:13:38,9757,15,,,,6590.82,0
19479070,20:14:09,20:14:09,10563,16,,,,6948.33,0
19479070,20:14:27,20:14:27,6022,17,,,,7116.27,0
19479070,20:15:06,20:15:06,3265,18,,,,7562.97,0
19479070,20:15:26,20:15:26,3266,19,,,,7781.51,0
19479070,20:16:01,20:16:01,6023,20,,,,8087.38,0
19479070,20:17:00,20:17:00,6024,21,,,,8707.87,
19479070,20:17:27,20:17:27,6025,22,,,,8854.22,0
19479070,20:18:36,20:18:36,6026,23,,,,9233.61,0
19479070,20:24:00,20:24:00,10571,24,,1,,11158.34,
19479100,20:00:00,20:00:00,6588,1,,,1,0,
19479100,20:00:45,20:00:45,9517,2,,,,313.61,0
19479100,20:01:16,20:01:16,7398,3,,,,529.96,0
19479100,20:02:02,20:02:02,8246,4,,,,765.59,0
19479100,20:03:34,20:03:34,8597,5,,,,1352.25,0
19479100,20:05:25,20:05:25,8596,6,,,,2086.68,0
19479100,20:07:00,20:07:00,9515,7,,,,2849.19,
19479100,20:08:13,20:08:13,8524,8,,,,3585.93,0
19479100,20:09:02,20:09:02,8525,9,,,,3994.09,0
19479100,20:10:45,20:10:45,10561,10,,,,4820.08,0
19479100,20:12:00,20:12:00,10346,11,,,,5458.54,
19479100,20:12:18,20:12:18,10558,12,,,,5634.4,0
19479100,20:12:47,20:12:47,10559,13,,,,6004.48,0
19479100,20:13:33,20:13:33,10565,14,,,,6536.02,0
19479100,20:13:38,20:13:38,9757,15,,,,6590.82,0
19479100,20:14:09,20:14:09,10563,16,,,,6948.33,0
19479100,20:14:27,20:14:27,6022,17,,,,7116.27,0
19479100,20:15:06,20:15:06,3265,18,,,,7562.97,0
19479100,20:15:26,20:15:26,3266,19,,,,7781.51,0
19479100,20:16:01,20:16:01,6023,20,,,,8087.38,0
19479100,20:17:00,20:17:00,6024,21,,,,8707.87,
19479100,20:17:27,20:17:27,6025,22,,,,8854.22,0
19479100,20:18:36,20:18:36,6026,23,,,,9233.61,0
19479100,20:24:00,20:24:00,10571,24,,1,,11158.34,
19479140,20:00:00,20:00:00,6588,1,,,1,0,
19479140,20:00:45,20:00:45,9517,2,,,,313.61,0
19479140,20:01:16,20:01:16,7398,3,,,,529.96,0
19479140,20:02:02,20:02:02,8246,4,,,,765.59,0
19479140,20:03:34,20:03:34,8597,5,,,,1352.25,0
19479140,20:05:25,20:05:25,8596,6,,,,2086.68,0
19479140,20:07:00,20:07:00,9515,7,,,,2849.19,
19479140,20:08:13,20:08:13,8524,8,,,,3585.93,0
19479140,20:09:02,20:09:02,8525,9,,,,3994.09,0
19479140,20:10:45,20:10:45,10561,10,,,,4820.08,0
19479140,20:12:00,20:12:00,10346,11,,,,5458.54,
19479140,20:12:18,20:12:18,10558,12,,,,5634.4,0
19479140,20:12:47,20:12:47,10559,13,,,,6004.48,0
19479140,20:13:33,20:13:33,10565,14,,,,6536.02,0
19479140,20:13:38,20:13:38,9757,15,,,,6590.82,0
19479140,20:14:09,20:14:09,10563,16,,,,6948.33,0
19479140,20:14:27,20:14:27,6022,17,,,,7116.27,0
19479140,20:15:06,20:15:06,3265,18,,,,7562.97,0
19479140,20:15:26,20:15:26,3266,19,,,,7781.51,0
19479140,20:16:01,20:16:01,6023,20,,,,8087.38,0
19479140,20:17:00,20:17:00,6024,21,,,,8707.87,
19479140,20:17:27,20:17:27,6025,22,,,,8854.22,0
19479140,20:18:36,20:18:36,6026,23,,,,9233.61,0
19479140,20:24:00,20:24:00,10571,24,,1,,11158.34,
19533070,15:30:00,15:30:00,6588,1,,,1,0,
19533070,15:30:45,15:30:45,9517,2,,,,313.61,0
19533070,15:31:16,15:31:16,7398,3,,,,529.96,0
19533070,15:32:02,15:32:02,8246,4,,,,765.59,0
19533070,15:33:34,15:33:34,8597,5,,,,1352.25,0
19533070,15:35:25,15:35:25,8596,6,,,,2086.68,0
19533070,15:37:00,15:37:00,9515,7,,,,2849.19,
19533070,15:38:13,15:38:13,8524,8,,,,3585.93,0
19533070,15:39:02,15:39:02,8525,9,,,,3994.09,0
19533070,15:40:45,15:40:45,10561,10,,,,4820.08,0
19533070,15:42:00,15:42:00,10346,11,,,,5458.54,
19533070,15:42:22,15:42:22,10558,12,,,,5634.4,0
19533070,15:42:57,15:42:57,10559,13,,,,6004.48,0
19533070,15:43:51,15:43:51,10565,14,,,,6536.02,0
19533070,15:43:58,15:43:58,9757,15,,,,6590.82,0
19533070,15:44:34,15:44:34,10563,16,,,,6948.33,0
19533070,15:44:57,15:44:57,6022,17,,,,7116.27,0
19533070,15:45:43,15:45:43,3265,18,,,,7562.97,0
19533070,15:46:08,15:46:08,3266,19,,,,7781.51,0
19533070,15:46:50,15:46:50,6023,20,,,,8087.38,0
19533070,15:48:00,15:48:00,6024,21,,,,8707.87,
19533070,15:48:27,15:48:27,6025,22,,,,8854.22,0
19533070,15:49:36,15:49:36,6026,23,,,,9233.61,0
19533070,15:55:00,15:55:00,10571,24,,1,,11158.34,
19533100,15:30:00,15:30:00,6588,1,,,1,0,
19533100,15:30:45,15:30:45,9517,2,,,,313.61,0
19533100,15:31:16,15:31:16,7398,3,,,,529.96,0
19533100,15:32:02,15:32:02,8246,4,,,,765.59,0
19533100,15:33:34,15:33:34,8597,5,,,,1352.25,0
19533100,15:35:25,15:35:25,8596,6,,,,2086.68,0
19533100,15:37:00,15:37:00,9515,7,,,,2849.19,
19533100,15:38:13,15:38:13,8524,8,,,,3585.93,0
19533100,15:39:02,15:39:02,8525,9,,,,3994.09,0
19533100,15:40:45,15:40:45,10561,10,,,,4820.08,0
19533100,15:42:00,15:42:00,10346,11,,,,5458.54,
19533100,15:42:22,15:42:22,10558,12,,,,5634.4,0
19533100,15:42:57,15:42:57,10559,13,,,,6004.48,0
19533100,15:43:51,15:43:51,10565,14,,,,6536.02,0
19533100,15:43:58,15:43:58,9757,15,,,,6590.82,0
19533100,15:44:34,15:44:34,10563,16,,,,6948.33,0
19533100,15:44:57,15:44:57,6022,17,,,,7116.27,0
19533100,15:45:43,15:45:43,3265,18,,,,7562.97,0
19533100,15:46:08,15:46:08,3266,19,,,,7781.51,0
19533100,15:46:50,15:46:50,6023,20,,,,8087.38,0
19533100,15:48:00,15:48:00,6024,21,,,,8707.87,
19533100,15:48:27,15:48:27,6025,22,,,,8854.22,0
19533100,15:49:36,15:49:36,6026,23,,,,9233.61,0
19533100,15:55:00,15:55:00,10571,24,,1,,11158.34,
19533140,15:30:00,15:30:00,6588,1,,,1,0,
19533140,15:30:45,15:30:45,9517,2,,,,313.61,0
19533140,15:31:16,15:31:16,7398,3,,,,529.96,0
19533140,15:32:02,15:32:02,8246,4,,,,765.59,0
19533140,15:33:34,15:33:34,8597,5,,,,1352.25,0
19533140,15:35:25,15:35:25,8596,6,,,,2086.68,0
19533140,15:37:00,15:37:00,9515,7,,,,2849.19,
19533140,15:38:13,15:38:13,8524,8,,,,3585.93,0
19533140,15:39:02,15:39:02,8525,9,,,,3994.09,0
19533140,15:40:45,15:40:45,10561,10,,,,4820.08,0
19533140,15:42:00,15:42:00,10346,11,,,,5458.54,
19533140,15:42:22,15:42:22,10558,12,,,,5634.4,0
19533140,15:42:57,15:42:57,10559,13,,,,6004.48,0
19533140,15:43:51,15:43:51,10565,14,,,,6536.02,0
19533140,15:43:58,15:43:58,9757,15,,,,6590.82,0
19533140,15:44:34,15:44:34,10563,16,,,,6948.33,0
19533140,15:44:57,15:44:57,6022,17,,,,7116.27,0
19533140,15:45:43,15:45:43,3265,18,,,,7562.97,0
19533140,15:46:08,15:46:08,3266,19,,,,7781.51,0
19533140,15:46:50,15:46:50,6023,20,,,,8087.38,0
19533140,15:48:00,15:48:00,6024,21,,,,8707.87,
19533140,15:48:27,15:48:27,6025,22,,,,8854.22,0
19533140,15:49:36,15:49:36,6026,23,,,,9233.61,0
19533140,15:55:00,15:55:00,10571,24,,1,,11158.34,
20021010,10:24:00,10:24:00,6588,1,,,1,0,
20021010,10:24:45,10:24:45,9517,2,,,,313.61,0
20021010,10:25:16,10:25:16,7398,3,,,,529.96,0
20021010,10:26:02,10:26:02,8246,4,,,,765.59,0
20021010,10:27:34,10:27:34,8597,5,,,,1352.25,0
20021010,10:29:25,10:29:25,8596,6,,,,2086.68,0
20021010,10:31:00,10:31:00,9515,7,,,,2849.19,
20021010,10:32:13,10:32:13,8524,8,,,,3585.93,0
20021010,10:33:02,10:33:02,8525,9,,,,3994.09,0
20021010,10:34:45,10:34:45,10561,10,,,,4820.08,0
20021010,10:36:00,10:36:00,10346,11,,,,5458.54,
20021010,10:36:18,10:36:18,10558,12,,,,5634.4,0
20021010,10:36:47,10:36:47,10559,13,,,,6004.48,0
20021010,10:37:33,10:37:33,10565,14,,,,6536.02,0
20021010,10:37:38,10:37:38,9757,15,,,,6590.82,0
20021010,10:38:09,10:38:09,10563,16,,,,6948.33,0
20021010,10:38:27,10:38:27,6022,17,,,,7116.27,0
20021010,10:39:06,10:39:06,3265,18,,,,7562.97,0
20021010,10:39:26,10:39:26,3266,19,,,,7781.51,0
20021010,10:40:01,10:40:01,6023,20,,,,8087.38,0
20021010,10:41:00,10:41:00,6024,21,,,,8707.87,
20021010,10:41:27,10:41:27,6025,22,,,,8854.22,0
20021010,10:42:36,10:42:36,6026,23,,,,9233.61,0
20021010,10:48:00,10:48:00,10571,24,,1,,11158.34,
20021110,10:24:00,10:24:00,6588,1,,,1,0,
20021110,10:24:45,10:24:45,9517,2,,,,313.61,0
20021110,10:25:16,10:25:16,7398,3,,,,529.96,0
20021110,10:26:02,10:26:02,8246,4,,,,765.59,0
20021110,10:27:34,10:27:34,8597,5,,,,1352.25,0
20021110,10:29:25,10:29:25,8596,6,,,,2086.68,0
20021110,10:31:00,10:31:00,9515,7,,,,2849.19,
20021110,10:32:13,10:32:13,8524,8,,,,3585.93,0
20021110,10:33:02,10:33:02,8525,9,,,,3994.09,0
20021110,10:34:45,10:34:45,10561,10,,,,4820.08,0
20021110,10:36:00,10:36:00,10346,11,,,,5458.54,
20021110,10:36:18,10:36:18,10558,12,,,,5634.4,0
20021110,10:36:47,10:36:47,10559,13,,,,6004.48,0
20021110,10:37:33,10:37:33,10565,14,,,,6536.02,0
20021110,10:37:38,10:37:38,9757,15,,,,6590.82,0
20021110,10:38:09,10:38:09,10563,16,,,,6948.33,0
20021110,10:38:27,10:38:27,6022,17,,,,7116.27,0
20021110,10:39:06,10:39:06,3265,18,,,,7562.97,0
20021110,10:39:26,10:39:26,3266,19,,,,7781.51,0
20021110,10:40:01,10:40:01,6023,20,,,,8087.38,0
20021110,10:41:00,10:41:00,6024,21,,,,8707.87,
20021110,10:41:27,10:41:27,6025,22,,,,8854.22,0
20021110,10:42:36,10:42:36,6026,23,,,,9233.61,0
20021110,10:48:00,10:48:00,10571,24,,1,,11158.34,
20021150,10:24:00,10:24:00,6588,1,,,1,0,
20021150,10:24:45,10:24:45,9517,2,,,,313.61,0
20021150,10:25:16,10:25:16,7398,3,,,,529.96,0
20021150,10:26:02,10:26:02,8246,4,,,,765.59,0
20021150,10:27:34,10:27:34,8597,5,,,,1352.25,0
20021150,10:29:25,10:29:25,8596,6,,,,2086.68,0
20021150,10:31:00,10:31:00,9515,7,,,,2849.19,
20021150,10:32:13,10:32:13,8524,8,,,,3585.93,0
20021150,10:33:02,10:33:02,8525,9,,,,3994.09,0
20021150,10:34:45,10:34:45,10561,10,,,,4820.08,0
20021150,10:36:00,10:36:00,10346,11,,,,5458.54,
20021150,10:36:18,10:36:18,10558,12,,,,5634.4,0
20021150,10:36:47,10:36:47,10559,13,,,,6004.48,0
20021150,10:37:33,10:37:33,10565,14,,,,6536.02,0
20021150,10:37:38,10:37:38,9757,15,,,,6590.82,0
20021150,10:38:09,10:38:09,10563,16,,,,6948.33,0
20021150,10:38:27,10:38:27,6022,17,,,,7116.27,0
20021150,10:39:06,10:39:06,3265,18,,,,7562.97,0
20021150,10:39:26,10:39:26,3266,19,,,,7781.51,0
20021150,10:40:01,10:40:01,6023,20,,,,8087.38,0
20021150,10:41:00,10:41:00,6024,21,,,,8707.87,
20021150,10:41:27,10:41:27,6025,22,,,,8854.22,0
20021150,10:42:36,10:42:36,6026,23,,,,9233.61,0
20021150,10:48:00,10:48:00,10571,24,,1,,11158.34,
2030160,20:30:00,20:30:00,6588,1,,,1,0,
2030160,20:30:45,20:30:45,9517,2,,,,313.61,0
2030160,20:31:16,20:31:16,7398,3,,,,529.96,0
2030160,20:32:02,20:32:02,8246,4,,,,765.59,0
2030160,20:33:34,20:33:34,8597,5,,,,1352.25,0
2030160,20:35:25,20:35:25,8596,6,,,,2086.68,0
2030160,20:37:00,20:37:00,9515,7,,,,2849.19,
2030160,20:38:13,20:38:13,8524,8,,,,3585.93,0
2030160,20:39:02,20:39:02,8525,9,,,,3994.09,0
2030160,20:40:45,20:40:45,10561,10,,,,4820.08,0
2030160,20:42:00,20:42:00,10346,11,,,,5458.54,
2030160,20:42:18,20:42:18,10558,12,,,,5634.4,0
2030160,20:42:47,20:42:47,10559,13,,,,6004.48,0
2030160,20:43:33,20:43:33,10565,14,,,,6536.02,0
2030160,20:43:38,20:43:38,9757,15,,,,6590.82,0
2030160,20:44:09,20:44:09,10563,16,,,,6948.33,0
2030160,20:44:27,20:44:27,6022,17,,,,7116.27,0
2030160,20:45:06,20:45:06,3265,18,,,,7562.97,0
2030160,20:45:26,20:45:26,3266,19,,,,7781.51,0
2030160,20:46:01,20:46:01,6023,20,,,,8087.38,0
2030160,20:47:00,20:47:00,6024,21,,,,8707.87,
2030160,20:47:27,20:47:27,6025,22,,,,8854.22,0
2030160,20:48:36,20:48:36,6026,23,,,,9233.61,0
2030160,20:54:00,20:54:00,10571,24,,1,,11158.34,
20317010,12:24:00,12:24:00,6588,1,,,1,0,
20317010,12:24:45,12:24:45,9517,2,,,,313.61,0
20317010,12:25:16,12:25:16,7398,3,,,,529.96,0
20317010,12:26:02,12:26:02,8246,4,,,,765.59,0
20317010,12:27:34,12:27:34,8597,5,,,,1352.25,0
20317010,12:29:25,12:29:25,8596,6,,,,2086.68,0
20317010,12:31:00,12:31:00,9515,7,,,,2849.19,
20317010,12:32:13,12:32:13,8524,8,,,,3585.93,0
20317010,12:33:02,12:33:02,8525,9,,,,3994.09,0
20317010,12:34:45,12:34:45,10561,10,,,,4820.08,0
20317010,12:36:00,12:36:00,10346,11,,,,5458.54,
20317010,12:36:22,12:36:22,10558,12,,,,5634.4,0
20317010,12:36:57,12:36:57,10559,13,,,,6004.48,0
20317010,12:37:51,12:37:51,10565,14,,,,6536.02,0
20317010,12:37:58,12:37:58,9757,15,,,,6590.82,0
20317010,12:38:34,12:38:34,10563,16,,,,6948.33,0
20317010,12:38:57,12:38:57,6022,17,,,,7116.27,0
20317010,12:39:43,12:39:43,3265,18,,,,7562.97,0
20317010,12:40:08,12:40:08,3266,19,,,,7781.51,0
20317010,12:40:50,12:40:50,6023,20,,,,8087.38,0
20317010,12:42:00,12:42:00,6024,21,,,,8707.87,
20317010,12:42:27,12:42:27,6025,22,,,,8854.22,0
20317010,12:43:36,12:43:36,6026,23,,,,9233.61,0
20317010,12:49:00,12:49:00,10571,24,,1,,11158.34,
20317110,12:24:00,12:24:00,6588,1,,,1,0,
20317110,12:24:45,12:24:45,9517,2,,,,313.61,0
20317110,12:25:16,12:25:16,7398,3,,,,529.96,0
20317110,12:26:02,12:26:02,8246,4,,,,765.59,0
20317110,12:27:34,12:27:34,8597,5,,,,1352.25,0
20317110,12:29:25,12:29:25,8596,6,,,,2086.68,0
20317110,12:31:00,12:31:00,9515,7,,,,2849.19,
20317110,12:32:13,12:32:13,8524,8,,,,3585.93,0
20317110,12:33:02,12:33:02,8525,9,,,,3994.09,0
20317110,12:34:45,12:34:45,10561,10,,,,4820.08,0
20317110,12:36:00,12:36:00,10346,11,,,,5458.54,
20317110,12:36:22,12:36:22,10558,12,,,,5634.4,0
20317110,12:36:57,12:36:57,10559,13,,,,6004.48,0
20317110,12:37:51,12:37:51,10565,14,,,,6536.02,0
20317110,12:37:58,12:37:58,9757,15,,,,6590.82,0
20317110,12:38:34,12:38:34,10563,16,,,,6948.33,0
20317110,12:38:57,12:38:57,6022,17,,,,7116.27,0
20317110,12:39:43,12:39:43,3265,18,,,,7562.97,0
20317110,12:40:08,12:40:08,3266,19,,,,7781.51,0
20317110,12:40:50,12:40:50,6023,20,,,,8087.38,0
20317110,12:42:00,12:42:00,6024,21,,,,8707.87,
20317110,12:42:27,12:42:27,6025,22,,,,8854.22,0
20317110,12:43:36,12:43:36,6026,23,,,,9233.61,0
20317110,12:49:00,12:49:00,10571,24,,1,,11158.34,
20317150,12:24:00,12:24:00,6588,1,,,1,0,
20317150,12:24:45,12:24:45,9517,2,,,,313.61,0
20317150,12:25:16,12:25:16,7398,3,,,,529.96,0
20317150,12:26:02,12:26:02,8246,4,,,,765.59,0
20317150,12:27:34,12:27:34,8597,5,,,,1352.25,0
20317150,12:29:25,12:29:25,8596,6,,,,2086.68,0
20317150,12:31:00,12:31:00,9515,7,,,,2849.19,
20317150,12:32:13,12:32:13,8524,8,,,,3585.93,0
20317150,12:33:02,12:33:02,8525,9,,,,3994.09,0
20317150,12:34:45,12:34:45,10561,10,,,,4820.08,0
20317150,12:36:00,12:36:00,10346,11,,,,5458.54,
20317150,12:36:22,12:36:22,10558,12,,,,5634.4,0
20317150,12:36:57,12:36:57,10559,13,,,,6004.48,0
20317150,12:37:51,12:37:51,10565,14,,,,6536.02,0
20317150,12:37:58,12:37:58,9757,15,,,,6590.82,0
20317150,12:38:34,12:38:34,10563,16,,,,6948.33,0
20317150,12:38:57,12:38:57,6022,17,,,,7116.27,0
20317150,12:39:43,12:39:43,3265,18,,,,7562.97,0
20317150,12:40:08,12:40:08,3266,19,,,,7781.51,0
20317150,12:40:50,12:40:50,6023,20,,,,8087.38,0
20317150,12:42:00,12:42:00,6024,21,,,,8707.87,
20317150,12:42:27,12:42:27,6025,22,,,,8854.22,0
20317150,12:43:36,12:43:36,6026,23,,,,9233.61,0
20317150,12:49:00,12:49:00,10571,24,,1,,11158.34,
20329070,18:30:00,18:30:00,6588,1,,,1,0,
20329070,18:30:45,18:30:45,9517,2,,,,313.61,0
20329070,18:31:16,18:31:16,7398,3,,,,529.96,0
20329070,18:32:02,18:32:02,8246,4,,,,765.59,0
20329070,18:33:34,18:33:34,8597,5,,,,1352.25,0
20329070,18:35:25,18:35:25,8596,6,,,,2086.68,0
20329070,18:37:00,18:37:00,9515,7,,,,2849.19,
20329070,18:38:13,18:38:13,8524,8,,,,3585.93,0
20329070,18:39:02,18:39:02,8525,9,,,,3994.09,0
20329070,18:40:45,18:40:45,10561,10,,,,4820.08,0
20329070,18:42:00,18:42:00,10346,11,,,,5458.54,
20329070,18:42:18,18:42:18,10558,12,,,,5634.4,0
20329070,18:42:47,18:42:47,10559,13,,,,6004.48,0
20329070,18:43:33,18:43:33,10565,14,,,,6536.02,0
20329070,18:43:38,18:43:38,9757,15,,,,6590.82,0
20329070,18:44:09,18:44:09,10563,16,,,,6948.33,0
20329070,18:44:27,18:44:27,6022,17,,,,7116.27,0
20329070,18:45:06,18:45:06,3265,18,,,,7562.97,0
20329070,18:45:26,18:45:26,3266,19,,,,7781.51,0
20329070,18:46:01,18:46:01,6023,20,,,,8087.38,0
20329070,18:47:00,18:47:00,6024,21,,,,8707.87,
20329070,18:47:27,18:47:27,6025,22,,,,8854.22,0
20329070,18:48:36,18:48:36,6026,23,,,,9233.61,0
20329070,18:54:00,18:54:00,10571,24,,1,,11158.34,
20329100,18:30:00,18:30:00,6588,1,,,1,0,
20329100,18:30:45,18:30:45,9517,2,,,,313.61,0
20329100,18:31:16,18:31:16,7398,3,,,,529.96,0
20329100,18:32:02,18:32:02,8246,4,,,,765.59,0
20329100,18:33:34,18:33:34,8597,5,,,,1352.25,0
20329100,18:35:25,18:35:25,8596,6,,,,2086.68,0
20329100,18:37:00,18:37:00,9515,7,,,,2849.19,
20329100,18:38:13,18:38:13,8524,8,,,,3585.93,0
20329100,18:39:02,18:39:02,8525,9,,,,3994.09,0
20329100,18:40:45,18:40:45,10561,10,,,,4820.08,0
20329100,18:42:00,18:42:00,10346,11,,,,5458.54,
20329100,18:42:18,18:42:18,10558,12,,,,5634.4,0
20329100,18:42:47,18:42:47,10559,13,,,,6004.48,0
20329100,18:43:33,18:43:33,10565,14,,,,6536.02,0
20329100,18:43:38,18:43:38,9757,15,,,,6590.82,0
20329100,18:44:09,18:44:09,10563,16,,,,6948.33,0
20329100,18:44:27,18:44:27,6022,17,,,,7116.27,0
20329100,18:45:06,18:45:06,3265,18,,,,7562.97,0
20329100,18:45:26,18:45:26,3266,19,,,,7781.51,0
20329100,18:46:01,18:46:01,6023,20,,,,8087.38,0
20329100,18:47:00,18:47:00,6024,21,,,,8707.87,
20329100,18:47:27,18:47:27,6025,22,,,,8854.22,0
20329100,18:48:36,18:48:36,6026,23,,,,9233.61,0
20329100,18:54:00,18:54:00,10571,24,,1,,11158.34,
20329140,18:30:00,18:30:00,6588,1,,,1,0,
20329140,18:30:45,18:30:45,9517,2,,,,313.61,0
20329140,18:31:16,18:31:16,7398,3,,,,529.96,0
20329140,18:32:02,18:32:02,8246,4,,,,765.59,0
20329140,18:33:34,18:33:34,8597,5,,,,1352.25,0
20329140,18:35:25,18:35:25,8596,6,,,,2086.68,0
20329140,18:37:00,18:37:00,9515,7,,,,2849.19,
20329140,18:38:13,18:38:13,8524,8,,,,3585.93,0
20329140,18:39:02,18:39:02,8525,9,,,,3994.09,0
20329140,18:40:45,18:40:45,10561,10,,,,4820.08,0
20329140,18:42:00,18:42:00,10346,11,,,,5458.54,
20329140,18:42:18,18:42:18,10558,12,,,,5634.4,0
20329140,18:42:47,18:42:47,10559,13,,,,6004.48,0
20329140,18:43:33,18:43:33,10565,14,,,,6536.02,0
20329140,18:43:38,18:43:38,9757,15,,,,6590.82,0
20329140,18:44:09,18:44:09,10563,16,,,,6948.33,0
20329140,18:44:27,18:44:27,6022,17,,,,7116.27,0
20329140,18:45:06,18:45:06,3265,18,,,,7562.97,0
20329140,18:45:26,18:45:26,3266,19,,,,7781.51,0
20329140,18:46:01,18:46:01,6023,20,,,,8087.38,0
20329140,18:47:00,18:47:00,6024,21,,,,8707.87,
20329140,18:47:27,18:47:27,6025,22,,,,8854.22,0
20329140,18:48:36,18:48:36,6026,23,,,,9233.61,0
20329140,18:54:00,18:54:00,10571,24,,1,,11158.34,
20623070,09:30:00,09:30:00,6588,1,,,1,0,
20623070,09:30:45,09:30:45,9517,2,,,,313.61,0
20623070,09:31:16,09:31:16,7398,3,,,,529.96,0
20623070,09:32:02,09:32:02,8246,4,,,,765.59,0
20623070,09:33:34,09:33:34,8597,5,,,,1352.25,0
20623070,09:35:25,09:35:25,8596,6,,,,2086.68,0
20623070,09:37:00,09:37:00,9515,7,,,,2849.19,
20623070,09:37:58,09:37:58,8524,8,,,,3585.93,0
20623070,09:38:38,09:38:38,8525,9,,,,3994.09,0
20623070,09:40:00,09:40:00,10561,10,,,,4820.08,0
20623070,09:41:00,09:41:00,10346,11,,,,5458.54,
20623070,09:41:18,09:41:18,10558,12,,,,5634.4,0
20623070,09:41:47,09:41:47,10559,13,,,,6004.48,0
20623070,09:42:33,09:42:33,10565,14,,,,6536.02,0
20623070,09:42:38,09:42:38,9757,15,,,,6590.82,0
20623070,09:43:09,09:43:09,10563,16,,,,6948.33,0
20623070,09:43:27,09:43:27,6022,17,,,,7116.27,0
20623070,09:44:06,09:44:06,3265,18,,,,7562.97,0
20623070,09:44:26,09:44:26,3266,19,,,,7781.51,0
20623070,09:45:01,09:45:01,6023,20,,,,8087.38,0
20623070,09:46:00,09:46:00,6024,21,,,,8707.87,
20623070,09:46:23,09:46:23,6025,22,,,,8854.22,0
20623070,09:47:22,09:47:22,6026,23,,,,9233.61,0
20623070,09:52:00,09:52:00,10571,24,,1,,11158.34,
20623100,09:30:00,09:30:00,6588,1,,,1,0,
20623100,09:30:45,09:30:45,9517,2,,,,313.61,0
20623100,09:31:16,09:31:16,7398,3,,,,529.96,0
20623100,09:32:02,09:32:02,8246,4,,,,765.59,0
20623100,09:33:34,09:33:34,8597,5,,,,1352.25,0
20623100,09:35:25,09:35:25,8596,6,,,,2086.68,0
20623100,09:37:00,09:37:00,9515,7,,,,2849.19,
20623100,09:37:58,09:37:58,8524,8,,,,3585.93,0
20623100,09:38:38,09:38:38,8525,9,,,,3994.09,0
20623100,09:40:00,09:40:00,10561,10,,,,4820.08,0
20623100,09:41:00,09:41:00,10346,11,,,,5458.54,
20623100,09:41:18,09:41:18,10558,12,,,,5634.4,0
20623100,09:41:47,09:41:47,10559,13,,,,6004.48,0
20623100,09:42:33,09:42:33,10565,14,,,,6536.02,0
20623100,09:42:38,09:42:38,9757,15,,,,6590.82,0
20623100,09:43:09,09:43:09,10563,16,,,,6948.33,0
20623100,09:43:27,09:43:27,6022,17,,,,7116.27,0
20623100,09:44:06,09:44:06,3265,18,,,,7562.97,0
20623100,09:44:26,09:44:26,3266,19,,,,7781.51,0
20623100,09:45:01,09:45:01,6023,20,,,,8087.38,0
20623100,09:46:00,09:46:00,6024,21,,,,8707.87,
20623100,09:46:23,09:46:23,6025,22,,,,8854.22,0
20623100,09:47:22,09:47:22,6026,23,,,,9233.61,0
20623100,09:52:00,09:52:00,10571,24,,1,,11158.34,
20623140,09:30:00,09:30:00,6588,1,,,1,0,
20623140,09:30:45,09:30:45,9517,2,,,,313.61,0
20623140,09:31:16,09:31:16,7398,3,,,,529.96,0
20623140,09:32:02,09:32:02,8246,4,,,,765.59,0
20623140,09:33:34,09:33:34,8597,5,,,,1352.25,0
20623140,09:35:25,09:35:25,8596,6,,,,2086.68,0
20623140,09:37:00,09:37:00,9515,7,,,,2849.19,
20623140,09:37:58,09:37:58,8524,8,,,,3585.93,0
20623140,09:38:38,09:38:38,8525,9,,,,3994.09,0
20623140,09:40:00,09:40:00,10561,10,,,,4820.08,0
20623140,09:41:00,09:41:00,10346,11,,,,5458.54,
20623140,09:41:18,09:41:18,10558,12,,,,5634.4,0
20623140,09:41:47,09:41:47,10559,13,,,,6004.48,0
20623140,09:42:33,09:42:33,10565,14,,,,6536.02,0
20623140,09:42:38,09:42:38,9757,15,,,,6590.82,0
20623140,09:43:09,09:43:09,10563,16,,,,6948.33,0
20623140,09:43:27,09:43:27,6022,17,,,,7116.27,0
20623140,09:44:06,09:44:06,3265,18,,,,7562.97,0
20623140,09:44:26,09:44:26,3266,19,,,,7781.51,0
20623140,09:45:01,09:45:01,6023,20,,,,8087.38,0
20623140,09:46:00,09:46:00,6024,21,,,,8707.87,
20623140,09:46:23,09:46:23,6025,22,,,,8854.22,0
20623140,09:47:22,09:47:22,6026,23,,,,9233.61,0
20623140,09:52:00,09:52:00,10571,24,,1,,11158.34,
20628160,15:30:00,15:30:00,6588,1,,,1,0,
20628160,15:30:45,15:30:45,9517,2,,,,313.61,0
20628160,15:31:16,15:31:16,7398,3,,,,529.96,0
20628160,15:32:02,15:32:02,8246,4,,,,765.59,0
20628160,15:33:34,15:33:34,8597,5,,,,1352.25,0
20628160,15:35:25,15:35:25,8596,6,,,,2086.68,0
20628160,15:37:00,15:37:00,9515,7,,,,2849.19,
20628160,15:38:13,15:38:13,8524,8,,,,3585.93,0
20628160,15:39:02,15:39:02,8525,9,,,,3994.09,0
20628160,15:40:45,15:40:45,10561,10,,,,4820.08,0
20628160,15:42:00,15:42:00,10346,11,,,,5458.54,
20628160,15:42:22,15:42:22,10558,12,,,,5634.4,0
20628160,15:42:57,15:42:57,10559,13,,,,6004.48,0
20628160,15:43:51,15:43:51,10565,14,,,,6536.02,0
20628160,15:43:58,15:43:58,9757,15,,,,6590.82,0
20628160,15:44:34,15:44:34,10563,16,,,,6948.33,0
20628160,15:44:57,15:44:57,6022,17,,,,7116.27,0
20628160,15:45:43,15:45:43,3265,18,,,,7562.97,0
20628160,15:46:08,15:46:08,3266,19,,,,7781.51,0
20628160,15:46:50,15:46:50,6023,20,,,,8087.38,0
20628160,15:48:00,15:48:00,6024,21,,,,8707.87,
20628160,15:48:27,15:48:27,6025,22,,,,8854.22,0
20628160,15:49:36,15:49:36,6026,23,,,,9233.61,0
20628160,15:55:00,15:55:00,10571,24,,1,,11158.34,
2069010,06:27:00,06:27:00,6588,1,,,1,0,
2069010,06:27:45,06:27:45,9517,2,,,,313.61,0
2069010,06:28:16,06:28:16,7398,3,,,,529.96,0
2069010,06:29:02,06:29:02,8246,4,,,,765.59,0
2069010,06:30:34,06:30:34,8597,5,,,,1352.25,0
2069010,06:32:25,06:32:25,8596,6,,,,2086.68,0
2069010,06:34:00,06:34:00,9515,7,,,,2849.19,
2069010,06:34:58,06:34:58,8524,8,,,,3585.93,0
2069010,06:35:38,06:35:38,8525,9,,,,3994.09,0
2069010,06:37:00,06:37:00,10561,10,,,,4820.08,0
2069010,06:38:00,06:38:00,10346,11,,,,5458.54,
2069010,06:38:18,06:38:18,10558,12,,,,5634.4,0
2069010,06:38:47,06:38:47,10559,13,,,,6004.48,0
2069010,06:39:33,06:39:33,10565,14,,,,6536.02,0
2069010,06:39:38,06:39:38,9757,15,,,,6590.82,0
2069010,06:40:09,06:40:09,10563,16,,,,6948.33,0
2069010,06:40:27,06:40:27,6022,17,,,,7116.27,0
2069010,06:41:06,06:41:06,3265,18,,,,7562.97,0
2069010,06:41:26,06:41:26,3266,19,,,,7781.51,0
2069010,06:42:01,06:42:01,6023,20,,,,8087.38,0
2069010,06:43:00,06:43:00,6024,21,,,,8707.87,
2069010,06:43:23,06:43:23,6025,22,,,,8854.22,0
2069010,06:44:22,06:44:22,6026,23,,,,9233.61,0
2069010,06:49:00,06:49:00,10571,24,,1,,11158.34,
2069110,06:27:00,06:27:00,6588,1,,,1,0,
2069110,06:27:45,06:27:45,9517,2,,,,313.61,0
2069110,06:28:16,06:28:16,7398,3,,,,529.96,0
2069110,06:29:02,06:29:02,8246,4,,,,765.59,0
2069110,06:30:34,06:30:34,8597,5,,,,1352.25,0
2069110,06:32:25,06:32:25,8596,6,,,,2086.68,0
2069110,06:34:00,06:34:00,9515,7,,,,2849.19,
2069110,06:34:58,06:34:58,8524,8,,,,3585.93,0
2069110,06:35:38,06:35:38,8525,9,,,,3994.09,0
2069110,06:37:00,06:37:00,10561,10,,,,4820.08,0
2069110,06:38:00,06:38:00,10346,11,,,,5458.54,
2069110,06:38:18,06:38:18,10558,12,,,,5634.4,0
2069110,06:38:47,06:38:47,10559,13,,,,6004.48,0
2069110,06:39:33,06:39:33,10565,14,,,,6536.02,0
2069110,06:39:38,06:39:38,9757,15,,,,6590.82,0
2069110,06:40:09,06:40:09,10563,16,,,,6948.33,0
2069110,06:40:27,06:40:27,6022,17,,,,7116.27,0
2069110,06:41:06,06:41:06,3265,18,,,,7562.97,0
2069110,06:41:26,06:41:26,3266,19,,,,7781.51,0
2069110,06:42:01,06:42:01,6023,20,,,,8087.38,0
2069110,06:43:00,06:43:00,6024,21,,,,8707.87,
2069110,06:43:23,06:43:23,6025,22,,,,8854.22,0
2069110,06:44:22,06:44:22,6026,23,,,,9233.61,0
2069110,06:49:00,06:49:00,10571,24,,1,,11158.34,
2069150,06:27:00,06:27:00,6588,1,,,1,0,
2069150,06:27:45,06:27:45,9517,2,,,,313.61,0
2069150,06:28:16,06:28:16,7398,3,,,,529.96,0
2069150,06:29:02,06:29:02,8246,4,,,,765.59,0
2069150,06:30:34,06:30:34,8597,5,,,,1352.25,0
2069150,06:32:25,06:32:25,8596,6,,,,2086.68,0
2069150,06:34:00,06:34:00,9515,7,,,,2849.19,
2069150,06:34:58,06:34:58,8524,8,,,,3585.93,0
2069150,06:35:38,06:35:38,8525,9,,,,3994.09,0
2069150,06:37:00,06:37:00,10561,10,,,,4820.08,0
2069150,06:38:00,06:38:00,10346,11,,,,5458.54,
2069150,06:38:18,06:38:18,10558,12,,,,5634.4,0
2069150,06:38:47,06:38:47,10559,13,,,,6004.48,0
2069150,06:39:33,06:39:33,10565,14,,,,6536.02,0
2069150,06:39:38,06:39:38,9757,15,,,,6590.82,0
2069150,06:40:09,06:40:09,10563,16,,,,6948.33,0
2069150,06:40:27,06:40:27,6022,17,,,,7116.27,0
2069150,06:41:06,06:41:06,3265,18,,,,7562.97,0
2069150,06:41:26,06:41:26,3266,19,,,,7781.51,0
2069150,06:42:01,06:42:01,6023,20,,,,8087.38,0
2069150,06:43:00,06:43:00,6024,21,,,,8707.87,
2069150,06:43:23,06:43:23,6025,22,,,,8854.22,0
2069150,06:44:22,06:44:22,6026,23,,,,9233.61,0
2069150,06:49:00,06:49:00,10571,24,,1,,11158.34,
20736010,21:07:00,21:07:00,6588,1,,,1,0,
20736010,21:07:45,21:07:45,9517,2,,,,313.61,0
20736010,21:08:16,21:08:16,7398,3,,,,529.96,0
20736010,21:09:02,21:09:02,8246,4,,,,765.59,0
20736010,21:10:34,21:10:34,8597,5,,,,1352.25,0
20736010,21:12:25,21:12:25,8596,6,,,,2086.68,0
20736010,21:14:00,21:14:00,9515,7,,,,2849.19,
20736010,21:14:58,21:14:58,8524,8,,,,3585.93,0
20736010,21:15:38,21:15:38,8525,9,,,,3994.09,0
20736010,21:17:00,21:17:00,10561,10,,,,4820.08,0
20736010,21:18:00,21:18:00,10346,11,,,,5458.54,
20736010,21:18:18,21:18:18,10558,12,,,,5634.4,0
20736010,21:18:47,21:18:47,10559,13,,,,6004.48,0
20736010,21:19:33,21:19:33,10565,14,,,,6536.02,0
20736010,21:19:38,21:19:38,9757,15,,,,6590.82,0
20736010,21:20:09,21:20:09,10563,16,,,,6948.33,0
20736010,21:20:27,21:20:27,6022,17,,,,7116.27,0
20736010,21:21:06,21:21:06,3265,18,,,,7562.97,0
20736010,21:21:26,21:21:26,3266,19,,,,7781.51,0
20736010,21:22:01,21:22:01,6023,20,,,,8087.38,0
20736010,21:23:00,21:23:00,6024,21,,,,8707.87,
20736010,21:23:23,21:23:23,6025,22,,,,8854.22,0
20736010,21:24:22,21:24:22,6026,23,,,,9233.61,0
20736010,21:29:00,21:29:00,10571,24,,1,,11158.34,
20736110,21:07:00,21:07:00,6588,1,,,1,0,
20736110,21:07:45,21:07:45,9517,2,,,,313.61,0
20736110,21:08:16,21:08:16,7398,3,,,,529.96,0
20736110,21:09:02,21:09:02,8246,4,,,,765.59,0
20736110,21:10:34,21:10:34,8597,5,,,,1352.25,0
20736110,21:12:25,21:12:25,8596,6,,,,2086.68,0
20736110,21:14:00,21:14:00,9515,7,,,,2849.19,
20736110,21:14:58,21:14:58,8524,8,,,,3585.93,0
20736110,21:15:38,21:15:38,8525,9,,,,3994.09,0
20736110,21:17:00,21:17:00,10561,10,,,,4820.08,0
20736110,21:18:00,21:18:00,10346,11,,,,5458.54,
20736110,21:18:18,21:18:18,10558,12,,,,5634.4,0
20736110,21:18:47,21:18:47,10559,13,,,,6004.48,0
20736110,21:19:33,21:19:33,10565,14,,,,6536.02,0
20736110,21:19:38,21:19:38,9757,15,,,,6590.82,0
20736110,21:20:09,21:20:09,10563,16,,,,6948.33,0
20736110,21:20:27,21:20:27,6022,17,,,,7116.27,0
20736110,21:21:06,21:21:06,3265,18,,,,7562.97,0
20736110,21:21:26,21:21:26,3266,19,,,,7781.51,0
20736110,21:22:01,21:22:01,6023,20,,,,8087.38,0
20736110,21:23:00,21:23:00,6024,21,,,,8707.87,
20736110,21:23:23,21:23:23,6025,22,,,,8854.22,0
20736110,21:24:22,21:24:22,6026,23,,,,9233.61,0
20736110,21:29:00,21:29:00,10571,24,,1,,11158.34,
20736150,21:07:00,21:07:00,6588,1,,,1,0,
20736150,21:07:45,21:07:45,9517,2,,,,313.61,0
20736150,21:08:16,21:08:16,7398,3,,,,529.96,0
20736150,21:09:02,21:09:02,8246,4,,,,765.59,0
20736150,21:10:34,21:10:34,8597,5,,,,1352.25,0
20736150,21:12:25,21:12:25,8596,6,,,,2086.68,0
20736150,21:14:00,21:14:00,9515,7,,,,2849.19,
20736150,21:14:58,21:14:58,8524,8,,,,3585.93,0
20736150,21:15:38,21:15:38,8525,9,,,,3994.09,0
20736150,21:17:00,21:17:00,10561,10,,,,4820.08,0
20736150,21:18:00,21:18:00,10346,11,,,,5458.54,
20736150,21:18:18,21:18:18,10558,12,,,,5634.4,0
20736150,21:18:47,21:18:47,10559,13,,,,6004.48,0
20736150,21:19:33,21:19:33,10565,14,,,,6536.02,0
20736150,21:19:38,21:19:38,9757,15,,,,6590.82,0
20736150,21:20:09,21:20:09,10563,16,,,,6948.33,0
20736150,21:20:27,21:20:27,6022,17,,,,7116.27,0
20736150,21:21:06,21:21:06,3265,18,,,,7562.97,0
20736150,21:21:26,21:21:26,3266,19,,,,7781.51,0
20736150,21:22:01,21:22:01,6023,20,,,,8087.38,0
20736150,21:23:00,21:23:00,6024,21,,,,8707.87,
20736150,21:23:23,21:23:23,6025,22,,,,8854.22,0
20736150,21:24:22,21:24:22,6026,23,,,,9233.61,0
20736150,21:29:00,21:29:00,10571,24,,1,,11158.34,
20761010,20:07:00,20:07:00,6588,1,,,1,0,
20761010,20:07:45,20:07:45,9517,2,,,,313.61,0
20761010,20:08:16,20:08:16,7398,3,,,,529.96,0
20761010,20:09:02,20:09:02,8246,4,,,,765.59,0
20761010,20:10:34,20:10:34,8597,5,,,,1352.25,0
20761010,20:12:25,20:12:25,8596,6,,,,2086.68,0
20761010,20:14:00,20:14:00,9515,7,,,,2849.19,
20761010,20:15:13,20:15:13,8524,8,,,,3585.93,0
20761010,20:16:02,20:16:02,8525,9,,,,3994.09,0
20761010,20:17:45,20:17:45,10561,10,,,,4820.08,0
20761010,20:19:00,20:19:00,10346,11,,,,5458.54,
20761010,20:19:18,20:19:18,10558,12,,,,5634.4,0
20761010,20:19:47,20:19:47,10559,13,,,,6004.48,0
20761010,20:20:33,20:20:33,10565,14,,,,6536.02,0
20761010,20:20:38,20:20:38,9757,15,,,,6590.82,0
20761010,20:21:09,20:21:09,10563,16,,,,6948.33,0
20761010,20:21:27,20:21:27,6022,17,,,,7116.27,0
20761010,20:22:06,20:22:06,3265,18,,,,7562.97,0
20761010,20:22:26,20:22:26,3266,19,,,,7781.51,0
20761010,20:23:01,20:23:01,6023,20,,,,8087.38,0
20761010,20:24:00,20:24:00,6024,21,,,,8707.87,
20761010,20:24:27,20:24:27,6025,22,,,,8854.22,0
20761010,20:25:36,20:25:36,6026,23,,,,9233.61,0
20761010,20:31:00,20:31:00,10571,24,,1,,11158.34,
20761110,20:07:00,20:07:00,6588,1,,,1,0,
20761110,20:07:45,20:07:45,9517,2,,,,313.61,0
20761110,20:08:16,20:08:16,7398,3,,,,529.96,0
20761110,20:09:02,20:09:02,8246,4,,,,765.59,0
20761110,20:10:34,20:10:34,8597,5,,,,1352.25,0
20761110,20:12:25,20:12:25,8596,6,,,,2086.68,0
20761110,20:14:00,20:14:00,9515,7,,,,2849.19,
20761110,20:15:13,20:15:13,8524,8,,,,3585.93,0
20761110,20:16:02,20:16:02,8525,9,,,,3994.09,0
20761110,20:17:45,20:17:45,10561,10,,,,4820.08,0
20761110,20:19:00,20:19:00,10346,11,,,,5458.54,
20761110,20:19:18,20:19:18,10558,12,,,,5634.4,0
20761110,20:19:47,20:19:47,10559,13,,,,6004.48,0
20761110,20:20:33,20:20:33,10565,14,,,,6536.02,0
20761110,20:20:38,20:20:38,9757,15,,,,6590.82,0
20761110,20:21:09,20:21:09,10563,16,,,,6948.33,0
20761110,20:21:27,20:21:27,6022,17,,,,7116.27,0
20761110,20:22:06,20:22:06,3265,18,,,,7562.97,0
20761110,20:22:26,20:22:26,3266,19,,,,7781.51,0
20761110,20:23:01,20:23:01,6023,20,,,,8087.38,0
20761110,20:24:00,20:24:00,6024,21,,,,8707.87,
20761110,20:24:27,20:24:27,6025,22,,,,8854.22,0
20761110,20:25:36,20:25:36,6026,23,,,,9233.61,0
20761110,20:31:00,20:31:00,10571,24,,1,,11158.34,
20761150,20:07:00,20:07:00,6588,1,,,1,0,
20761150,20:07:45,20:07:45,9517,2,,,,313.61,0
20761150,20:08:16,20:08:16,7398,3,,,,529.96,0
20761150,20:09:02,20:09:02,8246,4,,,,765.59,0
20761150,20:10:34,20:10:34,8597,5,,,,1352.25,0
20761150,20:12:25,20:12:25,8596,6,,,,2086.68,0
20761150,20:14:00,20:14:00,9515,7,,,,2849.19,
20761150,20:15:13,20:15:13,8524,8,,,,3585.93,0
20761150,20:16:02,20:16:02,8525,9,,,,3994.09,0
20761150,20:17:45,20:17:45,10561,10,,,,4820.08,0
20761150,20:19:00,20:19:00,10346,11,,,,5458.54,
20761150,20:19:18,20:19:18,10558,12,,,,5634.4,0
20761150,20:19:47,20:19:47,10559,13,,,,6004.48,0
20761150,20:20:33,20:20:33,10565,14,,,,6536.02,0
20761150,20:20:38,20:20:38,9757,15,,,,6590.82,0
20761150,20:21:09,20:21:09,10563,16,,,,6948.33,0
20761150,20:21:27,20:21:27,6022,17,,,,7116.27,0
20761150,20:22:06,20:22:06,3265,18,,,,7562.97,0
20761150,20:22:26,20:22:26,3266,19,,,,7781.51,0
20761150,20:23:01,20:23:01,6023,20,,,,8087.38,0
20761150,20:24:00,20:24:00,6024,21,,,,8707.87,
20761150,20:24:27,20:24:27,6025,22,,,,8854.22,0
20761150,20:25:36,20:25:36,6026,23,,,,9233.61,0
20761150,20:31:00,20:31:00,10571,24,,1,,11158.34,
21412020,24:26:00,24:26:00,6588,1,,,1,0,
21412020,24:26:58,24:26:58,9517,2,,,,313.61,0
21412020,24:27:38,24:27:38,7398,3,,,,529.96,0
21412020,24:28:37,24:28:37,8246,4,,,,765.59,0
21412020,24:30:36,24:30:36,8597,5,,,,1352.25,0
21412020,24:32:58,24:32:58,8596,6,,,,2086.68,0
21412020,24:35:00,24:35:00,9515,7,,,,2849.19,
21412020,24:36:28,24:36:28,8524,8,,,,3585.93,0
21412020,24:37:27,24:37:27,8525,9,,,,3994.09,0
21412020,24:39:30,24:39:30,10561,10,,,,4820.08,0
21412020,24:41:00,24:41:00,10346,11,,,,5458.54,
21412020,24:41:22,24:41:22,10558,12,,,,5634.4,0
21412020,24:41:57,24:41:57,10559,13,,,,6004.48,0
21412020,24:42:51,24:42:51,10565,14,,,,6536.02,0
21412020,24:42:58,24:42:58,9757,15,,,,6590.82,0
21412020,24:43:34,24:43:34,10563,16,,,,6948.33,0
21412020,24:43:57,24:43:57,6022,17,,,,7116.27,0
21412020,24:44:43,24:44:43,3265,18,,,,7562.97,0
21412020,24:45:08,24:45:08,3266,19,,,,7781.51,0
21412020,24:45:50,24:45:50,6023,20,,,,8087.38,0
21412020,24:47:00,24:47:00,6024,21,,,,8707.87,
21412020,24:47:19,24:47:19,6025,22,,,,8854.22,0
21412020,24:48:08,24:48:08,6026,23,,,,9233.61,0
21412020,24:52:00,24:52:00,10571,24,,1,,11158.34,
21412030,24:26:00,24:26:00,6588,1,,,1,0,
21412030,24:26:58,24:26:58,9517,2,,,,313.61,0
21412030,24:27:38,24:27:38,7398,3,,,,529.96,0
21412030,24:28:37,24:28:37,8246,4,,,,765.59,0
21412030,24:30:36,24:30:36,8597,5,,,,1352.25,0
21412030,24:32:58,24:32:58,8596,6,,,,2086.68,0
21412030,24:35:00,24:35:00,9515,7,,,,2849.19,
21412030,24:36:28,24:36:28,8524,8,,,,3585.93,0
21412030,24:37:27,24:37:27,8525,9,,,,3994.09,0
21412030,24:39:30,24:39:30,10561,10,,,,4820.08,0
21412030,24:41:00,24:41:00,10346,11,,,,5458.54,
21412030,24:41:22,24:41:22,10558,12,,,,5634.4,0
21412030,24:41:57,24:41:57,10559,13,,,,6004.48,0
21412030,24:42:51,24:42:51,10565,14,,,,6536.02,0
21412030,24:42:58,24:42:58,9757,15,,,,6590.82,0
21412030,24:43:34,24:43:34,10563,16,,,,6948.33,0
21412030,24:43:57,24:43:57,6022,17,,,,7116.27,0
21412030,24:44:43,24:44:43,3265,18,,,,7562.97,0
21412030,24:45:08,24:45:08,3266,19,,,,7781.51,0
21412030,24:45:50,24:45:50,6023,20,,,,8087.38,0
21412030,24:47:00,24:47:00,6024,21,,,,8707.87,
21412030,24:47:19,24:47:19,6025,22,,,,8854.22,0
21412030,24:48:08,24:48:08,6026,23,,,,9233.61,0
21412030,24:52:00,24:52:00,10571,24,,1,,11158.34,
21412040,24:26:00,24:26:00,6588,1,,,1,0,
21412040,24:26:58,24:26:58,9517,2,,,,313.61,0
21412040,24:27:38,24:27:38,7398,3,,,,529.96,0
21412040,24:28:37,24:28:37,8246,4,,,,765.59,0
21412040,24:30:36,24:30:36,8597,5,,,,1352.25,0
21412040,24:32:58,24:32:58,8596,6,,,,2086.68,0
21412040,24:35:00,24:35:00,9515,7,,,,2849.19,
21412040,24:36:28,24:36:28,8524,8,,,,3585.93,0
21412040,24:37:27,24:37:27,8525,9,,,,3994.09,0
21412040,24:39:30,24:39:30,10561,10,,,,4820.08,0
21412040,24:41:00,24:41:00,10346,11,,,,5458.54,
21412040,24:41:22,24:41:22,10558,12,,,,5634.4,0
21412040,24:41:57,24:41:57,10559,13,,,,6004.48,0
21412040,24:42:51,24:42:51,10565,14,,,,6536.02,0
21412040,24:42:58,24:42:58,9757,15,,,,6590.82,0
21412040,24:43:34,24:43:34,10563,16,,,,6948.33,0
21412040,24:43:57,24:43:57,6022,17,,,,7116.27,0
21412040,24:44:43,24:44:43,3265,18,,,,7562.97,0
21412040,24:45:08,24:45:08,3266,19,,,,7781.51,0
21412040,24:45:50,24:45:50,6023,20,,,,8087.38,0
21412040,24:47:00,24:47:00,6024,21,,,,8707.87,
21412040,24:47:19,24:47:19,6025,22,,,,8854.22,0
21412040,24:48:08,24:48:08,6026,23,,,,9233.61,0
21412040,24:52:00,24:52:00,10571,24,,1,,11158.34,
21412050,24:26:00,24:26:00,6588,1,,,1,0,
21412050,24:26:58,24:26:58,9517,2,,,,313.61,0
21412050,24:27:38,24:27:38,7398,3,,,,529.96,0
21412050,24:28:37,24:28:37,8246,4,,,,765.59,0
21412050,24:30:36,24:30:36,8597,5,,,,1352.25,0
21412050,24:32:58,24:32:58,8596,6,,,,2086.68,0
21412050,24:35:00,24:35:00,9515,7,,,,2849.19,
21412050,24:36:28,24:36:28,8524,8,,,,3585.93,0
21412050,24:37:27,24:37:27,8525,9,,,,3994.09,0
21412050,24:39:30,24:39:30,10561,10,,,,4820.08,0
21412050,24:41:00,24:41:00,10346,11,,,,5458.54,
21412050,24:41:22,24:41:22,10558,12,,,,5634.4,0
21412050,24:41:57,24:41:57,10559,13,,,,6004.48,0
21412050,24:42:51,24:42:51,10565,14,,,,6536.02,0
21412050,24:42:58,24:42:58,9757,15,,,,6590.82,0
21412050,24:43:34,24:43:34,10563,16,,,,6948.33,0
21412050,24:43:57,24:43:57,6022,17,,,,7116.27,0
21412050,24:44:43,24:44:43,3265,18,,,,7562.97,0
21412050,24:45:08,24:45:08,3266,19,,,,7781.51,0
21412050,24:45:50,24:45:50,6023,20,,,,8087.38,0
21412050,24:47:00,24:47:00,6024,21,,,,8707.87,
21412050,24:47:19,24:47:19,6025,22,,,,8854.22,0
21412050,24:48:08,24:48:08,6026,23,,,,9233.61,0
21412050,24:52:00,24:52:00,10571,24,,1,,11158.34,
21412060,24:26:00,24:26:00,6588,1,,,1,0,
21412060,24:26:58,24:26:58,9517,2,,,,313.61,0
21412060,24:27:38,24:27:38,7398,3,,,,529.96,0
21412060,24:28:37,24:28:37,8246,4,,,,765.59,0
21412060,24:30:36,24:30:36,8597,5,,,,1352.25,0
21412060,24:32:58,24:32:58,8596,6,,,,2086.68,0
21412060,24:35:00,24:35:00,9515,7,,,,2849.19,
21412060,24:36:28,24:36:28,8524,8,,,,3585.93,0
21412060,24:37:27,24:37:27,8525,9,,,,3994.09,0
21412060,24:39:30,24:39:30,10561,10,,,,4820.08,0
21412060,24:41:00,24:41:00,10346,11,,,,5458.54,
21412060,24:41:22,24:41:22,10558,12,,,,5634.4,0
21412060,24:41:57,24:41:57,10559,13,,,,6004.48,0
21412060,24:42:51,24:42:51,10565,14,,,,6536.02,0
21412060,24:42:58,24:42:58,9757,15,,,,6590.82,0
21412060,24:43:34,24:43:34,10563,16,,,,6948.33,0
21412060,24:43:57,24:43:57,6022,17,,,,7116.27,0
21412060,24:44:43,24:44:43,3265,18,,,,7562.97,0
21412060,24:45:08,24:45:08,3266,19,,,,7781.51,0
21412060,24:45:50,24:45:50,6023,20,,,,8087.38,0
21412060,24:47:00,24:47:00,6024,21,,,,8707.87,
21412060,24:47:19,24:47:19,6025,22,,,,8854.22,0
21412060,24:48:08,24:48:08,6026,23,,,,9233.61,0
21412060,24:52:00,24:52:00,10571,24,,1,,11158.34,
21412080,24:26:00,24:26:00,6588,1,,,1,0,
21412080,24:26:58,24:26:58,9517,2,,,,313.61,0
21412080,24:27:38,24:27:38,7398,3,,,,529.96,0
21412080,24:28:37,24:28:37,8246,4,,,,765.59,0
21412080,24:30:36,24:30:36,8597,5,,,,1352.25,0
21412080,24:32:58,24:32:58,8596,6,,,,2086.68,0
21412080,24:35:00,24:35:00,9515,7,,,,2849.19,
21412080,24:36:28,24:36:28,8524,8,,,,3585.93,0
21412080,24:37:27,24:37:27,8525,9,,,,3994.09,0
21412080,24:39:30,24:39:30,10561,10,,,,4820.08,0
21412080,24:41:00,24:41:00,10346,11,,,,5458.54,
21412080,24:41:22,24:41:22,10558,12,,,,5634.4,0
21412080,24:41:57,24:41:57,10559,13,,,,6004.48,0
21412080,24:42:51,24:42:51,10565,14,,,,6536.02,0
21412080,24:42:58,24:42:58,9757,15,,,,6590.82,0
21412080,24:43:34,24:43:34,10563,16,,,,6948.33,0
21412080,24:43:57,24:43:57,6022,17,,,,7116.27,0
21412080,24:44:43,24:44:43,3265,18,,,,7562.97,0
21412080,24:45:08,24:45:08,3266,19,,,,7781.51,0
21412080,24:45:50,24:45:50,6023,20,,,,8087.38,0
21412080,24:47:00,24:47:00,6024,21,,,,8707.87,
21412080,24:47:19,24:47:19,6025,22,,,,8854.22,0
21412080,24:48:08,24:48:08,6026,23,,,,9233.61,0
21412080,24:52:00,24:52:00,10571,24,,1,,11158.34,
21412090,24:26:00,24:26:00,6588,1,,,1,0,
21412090,24:26:58,24:26:58,9517,2,,,,313.61,0
21412090,24:27:38,24:27:38,7398,3,,,,529.96,0
21412090,24:28:37,24:28:37,8246,4,,,,765.59,0
21412090,24:30:36,24:30:36,8597,5,,,,1352.25,0
21412090,24:32:58,24:32:58,8596,6,,,,2086.68,0
21412090,24:35:00,24:35:00,9515,7,,,,2849.19,
21412090,24:36:28,24:36:28,8524,8,,,,3585.93,0
21412090,24:37:27,24:37:27,8525,9,,,,3994.09,0
21412090,24:39:30,24:39:30,10561,10,,,,4820.08,0
21412090,24:41:00,24:41:00,10346,11,,,,5458.54,
21412090,24:41:22,24:41:22,10558,12,,,,5634.4,0
21412090,24:41:57,24:41:57,10559,13,,,,6004.48,0
21412090,24:42:51,24:42:51,10565,14,,,,6536.02,0
21412090,24:42:58,24:42:58,9757,15,,,,6590.82,0
21412090,24:43:34,24:43:34,10563,16,,,,6948.33,0
21412090,24:43:57,24:43:57,6022,17,,,,7116.27,0
21412090,24:44:43,24:44:43,3265,18,,,,7562.97,0
21412090,24:45:08,24:45:08,3266,19,,,,7781.51,0
21412090,24:45:50,24:45:50,6023,20,,,,8087.38,0
21412090,24:47:00,24:47:00,6024,21,,,,8707.87,
21412090,24:47:19,24:47:19,6025,22,,,,8854.22,0
21412090,24:48:08,24:48:08,6026,23,,,,9233.61,0
21412090,24:52:00,24:52:00,10571,24,,1,,11158.34,
21412120,24:26:00,24:26:00,6588,1,,,1,0,
21412120,24:26:58,24:26:58,9517,2,,,,313.61,0
21412120,24:27:38,24:27:38,7398,3,,,,529.96,0
21412120,24:28:37,24:28:37,8246,4,,,,765.59,0
21412120,24:30:36,24:30:36,8597,5,,,,1352.25,0
21412120,24:32:58,24:32:58,8596,6,,,,2086.68,0
21412120,24:35:00,24:35:00,9515,7,,,,2849.19,
21412120,24:36:28,24:36:28,8524,8,,,,3585.93,0
21412120,24:37:27,24:37:27,8525,9,,,,3994.09,0
21412120,24:39:30,24:39:30,10561,10,,,,4820.08,0
21412120,24:41:00,24:41:00,10346,11,,,,5458.54,
21412120,24:41:22,24:41:22,10558,12,,,,5634.4,0
21412120,24:41:57,24:41:57,10559,13,,,,6004.48,0
21412120,24:42:51,24:42:51,10565,14,,,,6536.02,0
21412120,24:42:58,24:42:58,9757,15,,,,6590.82,0
21412120,24:43:34,24:43:34,10563,16,,,,6948.33,0
21412120,24:43:57,24:43:57,6022,17,,,,7116.27,0
21412120,24:44:43,24:44:43,3265,18,,,,7562.97,0
21412120,24:45:08,24:45:08,3266,19,,,,7781.51,0
21412120,24:45:50,24:45:50,6023,20,,,,8087.38,0
21412120,24:47:00,24:47:00,6024,21,,,,8707.87,
21412120,24:47:19,24:47:19,6025,22,,,,8854.22,0
21412120,24:48:08,24:48:08,6026,23,,,,9233.61,0
21412120,24:52:00,24:52:00,10571,24,,1,,11158.34,
21412130,24:26:00,24:26:00,6588,1,,,1,0,
21412130,24:26:58,24:26:58,9517,2,,,,313.61,0
21412130,24:27:38,24:27:38,7398,3,,,,529.96,0
21412130,24:28:37,24:28:37,8246,4,,,,765.59,0
21412130,24:30:36,24:30:36,8597,5,,,,1352.25,0
21412130,24:32:58,24:32:58,8596,6,,,,2086.68,0
21412130,24:35:00,24:35:00,9515,7,,,,2849.19,
21412130,24:36:28,24:36:28,8524,8,,,,3585.93,0
21412130,24:37:27,24:37:27,8525,9,,,,3994.09,0
21412130,24:39:30,24:39:30,10561,10,,,,4820.08,0
21412130,24:41:00,24:41:00,10346,11,,,,5458.54,
21412130,24:41:22,24:41:22,10558,12,,,,5634.4,0
21412130,24:41:57,24:41:57,10559,13,,,,6004.48,0
21412130,24:42:51,24:42:51,10565,14,,,,6536.02,0
21412130,24:42:58,24:42:58,9757,15,,,,6590.82,0
21412130,24:43:34,24:43:34,10563,16,,,,6948.33,0
21412130,24:43:57,24:43:57,6022,17,,,,7116.27,0
21412130,24:44:43,24:44:43,3265,18,,,,7562.97,0
21412130,24:45:08,24:45:08,3266,19,,,,7781.51,0
21412130,24:45:50,24:45:50,6023,20,,,,8087.38,0
21412130,24:47:00,24:47:00,6024,21,,,,8707.87,
21412130,24:47:19,24:47:19,6025,22,,,,8854.22,0
21412130,24:48:08,24:48:08,6026,23,,,,9233.61,0
21412130,24:52:00,24:52:00,10571,24,,1,,11158.34,
21595070,07:35:00,07:35:00,6588,1,,,1,0,
21595070,07:35:45,07:35:45,9517,2,,,,313.61,0
21595070,07:36:16,07:36:16,7398,3,,,,529.96,0
21595070,07:37:02,07:37:02,8246,4,,,,765.59,0
21595070,07:38:34,07:38:34,8597,5,,,,1352.25,0
21595070,07:40:25,07:40:25,8596,6,,,,2086.68,0
21595070,07:42:00,07:42:00,9515,7,,,,2849.19,
21595070,07:42:58,07:42:58,8524,8,,,,3585.93,0
21595070,07:43:38,07:43:38,8525,9,,,,3994.09,0
21595070,07:45:00,07:45:00,10561,10,,,,4820.08,0
21595070,07:46:00,07:46:00,10346,11,,,,5458.54,
21595070,07:46:18,07:46:18,10558,12,,,,5634.4,0
21595070,07:46:47,07:46:47,10559,13,,,,6004.48,0
21595070,07:47:33,07:47:33,10565,14,,,,6536.02,0
21595070,07:47:38,07:47:38,9757,15,,,,6590.82,0
21595070,07:48:09,07:48:09,10563,16,,,,6948.33,0
21595070,07:48:27,07:48:27,6022,17,,,,7116.27,0
21595070,07:49:06,07:49:06,3265,18,,,,7562.97,0
21595070,07:49:26,07:49:26,3266,19,,,,7781.51,0
21595070,07:50:01,07:50:01,6023,20,,,,8087.38,0
21595070,07:51:00,07:51:00,6024,21,,,,8707.87,
21595070,07:51:23,07:51:23,6025,22,,,,8854.22,0
21595070,07:52:22,07:52:22,6026,23,,,,9233.61,0
21595070,07:57:00,07:57:00,10571,24,,1,,11158.34,
21595100,07:35:00,07:35:00,6588,1,,,1,0,
21595100,07:35:45,07:35:45,9517,2,,,,313.61,0
21595100,07:36:16,07:36:16,7398,3,,,,529.96,0
21595100,07:37:02,07:37:02,8246,4,,,,765.59,0
21595100,07:38:34,07:38:34,8597,5,,,,1352.25,0
21595100,07:40:25,07:40:25,8596,6,,,,2086.68,0
21595100,07:42:00,07:42:00,9515,7,,,,2849.19,
21595100,07:42:58,07:42:58,8524,8,,,,3585.93,0
21595100,07:43:38,07:43:38,8525,9,,,,3994.09,0
21595100,07:45:00,07:45:00,10561,10,,,,4820.08,0
21595100,07:46:00,07:46:00,10346,11,,,,5458.54,
21595100,07:46:18,07:46:18,10558,12,,,,5634.4,0
21595100,07:46:47,07:46:47,10559,13,,,,6004.48,0
21595100,07:47:33,07:47:33,10565,14,,,,6536.02,0
21595100,07:47:38,07:47:38,9757,15,,,,6590.82,0
21595100,07:48:09,07:48:09,10563,16,,,,6948.33,0
21595100,07:48:27,07:48:27,6022,17,,,,7116.27,0
21595100,07:49:06,07:49:06,3265,18,,,,7562.97,0
21595100,07:49:26,07:49:26,3266,19,,,,7781.51,0
21595100,07:50:01,07:50:01,6023,20,,,,8087.38,0
21595100,07:51:00,07:51:00,6024,21,,,,8707.87,
21595100,07:51:23,07:51:23,6025,22,,,,8854.22,0
21595100,07:52:22,07:52:22,6026,23,,,,9233.61,0
21595100,07:57:00,07:57:00,10571,24,,1,,11158.34,
21595140,07:35:00,07:35:00,6588,1,,,1,0,
21595140,07:35:45,07:35:45,9517,2,,,,313.61,0
21595140,07:36:16,07:36:16,7398,3,,,,529.96,0
21595140,07:37:02,07:37:02,8246,4,,,,765.59,0
21595140,07:38:34,07:38:34,8597,5,,,,1352.25,0
21595140,07:40:25,07:40:25,8596,6,,,,2086.68,0
21595140,07:42:00,07:42:00,9515,7,,,,2849.19,
21595140,07:42:58,07:42:58,8524,8,,,,3585.93,0
21595140,07:43:38,07:43:38,8525,9,,,,3994.09,0
21595140,07:45:00,07:45:00,10561,10,,,,4820.08,0
21595140,07:46:00,07:46:00,10346,11,,,,5458.54,
21595140,07:46:18,07:46:18,10558,12,,,,5634.4,0
21595140,07:46:47,07:46:47,10559,13,,,,6004.48,0
21595140,07:47:33,07:47:33,10565,14,,,,6536.02,0
21595140,07:47:38,07:47:38,9757,15,,,,6590.82,0
21595140,07:48:09,07:48:09,10563,16,,,,6948.33,0
21595140,07:48:27,07:48:27,6022,17,,,,7116.27,0
21595140,07:49:06,07:49:06,3265,18,,,,7562.97,0
21595140,07:49:26,07:49:26,3266,19,,,,7781.51,0
21595140,07:50:01,07:50:01,6023,20,,,,8087.38,0
21595140,07:51:00,07:51:00,6024,21,,,,8707.87,
21595140,07:51:23,07:51:23,6025,22,,,,8854.22,0
21595140,07:52:22,07:52:22,6026,23,,,,9233.61,0
21595140,07:57:00,07:57:00,10571,24,,1,,11158.34,
21743010,09:28:00,09:28:00,6588,1,,,1,0,
21743010,09:28:45,09:28:45,9517,2,,,,313.61,0
21743010,09:29:16,09:29:16,7398,3,,,,529.96,0
21743010,09:30:02,09:30:02,8246,4,,,,765.59,0
21743010,09:31:34,09:31:34,8597,5,,,,1352.25,0
21743010,09:33:25,09:33:25,8596,6,,,,2086.68,0
21743010,09:35:00,09:35:00,9515,7,,,,2849.19,
21743010,09:35:58,09:35:58,8524,8,,,,3585.93,0
21743010,09:36:38,09:36:38,8525,9,,,,3994.09,0
21743010,09:38:00,09:38:00,10561,10,,,,4820.08,0
21743010,09:39:00,09:39:00,10346,11,,,,5458.54,
21743010,09:39:18,09:39:18,10558,12,,,,5634.4,0
21743010,09:39:47,09:39:47,10559,13,,,,6004.48,0
21743010,09:40:33,09:40:33,10565,14,,,,6536.02,0
21743010,09:40:38,09:40:38,9757,15,,,,6590.82,0
21743010,09:41:09,09:41:09,10563,16,,,,6948.33,0
21743010,09:41:27,09:41:27,6022,17,,,,7116.27,0
21743010,09:42:06,09:42:06,3265,18,,,,7562.97,0
21743010,09:42:26,09:42:26,3266,19,,,,7781.51,0
21743010,09:43:01,09:43:01,6023,20,,,,8087.38,0
21743010,09:44:00,09:44:00,6024,21,,,,8707.87,
21743010,09:44:23,09:44:23,6025,22,,,,8854.22,0
21743010,09:45:22,09:45:22,6026,23,,,,9233.61,0
21743010,09:50:00,09:50:00,10571,24,,1,,11158.34,
21743110,09:28:00,09:28:00,6588,1,,,1,0,
21743110,09:28:45,09:28:45,9517,2,,,,313.61,0
21743110,09:29:16,09:29:16,7398,3,,,,529.96,0
21743110,09:30:02,09:30:02,8246,4,,,,765.59,0
21743110,09:31:34,09:31:34,8597,5,,,,1352.25,0
21743110,09:33:25,09:33:25,8596,6,,,,2086.68,0
21743110,09:35:00,09:35:00,9515,7,,,,2849.19,
21743110,09:35:58,09:35:58,8524,8,,,,3585.93,0
21743110,09:36:38,09:36:38,8525,9,,,,3994.09,0
21743110,09:38:00,09:38:00,10561,10,,,,4820.08,0
21743110,09:39:00,09:39:00,10346,11,,,,5458.54,
21743110,09:39:18,09:39:18,10558,12,,,,5634.4,0
21743110,09:39:47,09:39:47,10559,13,,,,6004.48,0
21743110,09:40:33,09:40:33,10565,14,,,,6536.02,0
21743110,09:40:38,09:40:38,9757,15,,,,6590.82,0
21743110,09:41:09,09:41:09,10563,16,,,,6948.33,0
21743110,09:41:27,09:41:27,6022,17,,,,7116.27,0
21743110,09:42:06,09:42:06,3265,18,,,,7562.97,0
21743110,09:42:26,09:42:26,3266,19,,,,7781.51,0
21743110,09:43:01,09:43:01,6023,20,,,,8087.38,0
21743110,09:44:00,09:44:00,6024,21,,,,8707.87,
21743110,09:44:23,09:44:23,6025,22,,,,8854.22,0
21743110,09:45:22,09:45:22,6026,23,,,,9233.61,0
21743110,09:50:00,09:50:00,10571,24,,1,,11158.34,
21743150,09:28:00,09:28:00,6588,1,,,1,0,
21743150,09:28:45,09:28:45,9517,2,,,,313.61,0
21743150,09:29:16,09:29:16,7398,3,,,,529.96,0
21743150,09:30:02,09:30:02,8246,4,,,,765.59,0
21743150,09:31:34,09:31:34,8597,5,,,,1352.25,0
21743150,09:33:25,09:33:25,8596,6,,,,2086.68,0
21743150,09:35:00,09:35:00,9515,7,,,,2849.19,
21743150,09:35:58,09:35:58,8524,8,,,,3585.93,0
21743150,09:36:38,09:36:38,8525,9,,,,3994.09,0
21743150,09:38:00,09:38:00,10561,10,,,,4820.08,0
21743150,09:39:00,09:39:00,10346,11,,,,5458.54,
21743150,09:39:18,09:39:18,10558,12,,,,5634.4,0
21743150,09:39:47,09:39:47,10559,13,,,,6004.48,0
21743150,09:40:33,09:40:33,10565,14,,,,6536.02,0
21743150,09:40:38,09:40:38,9757,15,,,,6590.82,0
21743150,09:41:09,09:41:09,10563,16,,,,6948.33,0
21743150,09:41:27,09:41:27,6022,17,,,,7116.27,0
21743150,09:42:06,09:42:06,3265,18,,,,7562.97,0
21743150,09:42:26,09:42:26,3266,19,,,,7781.51,0
21743150,09:43:01,09:43:01,6023,20,,,,8087.38,0
21743150,09:44:00,09:44:00,6024,21,,,,8707.87,
21743150,09:44:23,09:44:23,6025,22,,,,8854.22,0
21743150,09:45:22,09:45:22,6026,23,,,,9233.61,0
21743150,09:50:00,09:50:00,10571,24,,1,,11158.34,
21816160,21:30:00,21:30:00,6588,1,,,1,0,
21816160,21:30:45,21:30:45,9517,2,,,,313.61,0
21816160,21:31:16,21:31:16,7398,3,,,,529.96,0
21816160,21:32:02,21:32:02,8246,4,,,,765.59,0
21816160,21:33:34,21:33:34,8597,5,,,,1352.25,0
21816160,21:35:25,21:35:25,8596,6,,,,2086.68,0
21816160,21:37:00,21:37:00,9515,7,,,,2849.19,
21816160,21:37:58,21:37:58,8524,8,,,,3585.93,0
21816160,21:38:38,21:38:38,8525,9,,,,3994.09,0
21816160,21:40:00,21:40:00,10561,10,,,,4820.08,0
21816160,21:41:00,21:41:00,10346,11,,,,5458.54,
21816160,21:41:18,21:41:18,10558,12,,,,5634.4,0
21816160,21:41:47,21:41:47,10559,13,,,,6004.48,0
21816160,21:42:33,21:42:33,10565,14,,,,6536.02,0
21816160,21:42:38,21:42:38,9757,15,,,,6590.82,0
21816160,21:43:09,21:43:09,10563,16,,,,6948.33,0
21816160,21:43:27,21:43:27,6022,17,,,,7116.27,0
21816160,21:44:06,21:44:06,3265,18,,,,7562.97,0
21816160,21:44:26,21:44:26,3266,19,,,,7781.51,0
21816160,21:45:01,21:45:01,6023,20,,,,8087.38,0
21816160,21:46:00,21:46:00,6024,21,,,,8707.87,
21816160,21:46:23,21:46:23,6025,22,,,,8854.22,0
21816160,21:47:22,21:47:22,6026,23,,,,9233.61,0
21816160,21:52:00,21:52:00,10571,24,,1,,11158.34,
21826010,10:54:00,10:54:00,6588,1,,,1,0,
21826010,10:54:45,10:54:45,9517,2,,,,313.61,0
21826010,10:55:16,10:55:16,7398,3,,,,529.96,0
21826010,10:56:02,10:56:02,8246,4,,,,765.59,0
21826010,10:57:34,10:57:34,8597,5,,,,1352.25,0
21826010,10:59:25,10:59:25,8596,6,,,,2086.68,0
21826010,11:01:00,11:01:00,9515,7,,,,2849.19,
21826010,11:02:13,11:02:13,8524,8,,,,3585.93,0
21826010,11:03:02,11:03:02,8525,9,,,,3994.09,0
21826010,11:04:45,11:04:45,10561,10,,,,4820.08,0
21826010,11:06:00,11:06:00,10346,11,,,,5458.54,
21826010,11:06:18,11:06:18,10558,12,,,,5634.4,0
21826010,11:06:47,11:06:47,10559,13,,,,6004.48,0
21826010,11:07:33,11:07:33,10565,14,,,,6536.02,0
21826010,11:07:38,11:07:38,9757,15,,,,6590.82,0
21826010,11:08:09,11:08:09,10563,16,,,,6948.33,0
21826010,11:08:27,11:08:27,6022,17,,,,7116.27,0
21826010,11:09:06,11:09:06,3265,18,,,,7562.97,0
21826010,11:09:26,11:09:26,3266,19,,,,7781.51,0
21826010,11:10:01,11:10:01,6023,20,,,,8087.38,0
21826010,11:11:00,11:11:00,6024,21,,,,8707.87,
21826010,11:11:27,11:11:27,6025,22,,,,8854.22,0
21826010,11:12:36,11:12:36,6026,23,,,,9233.61,0
21826010,11:18:00,11:18:00,10571,24,,1,,11158.34,
21826110,10:54:00,10:54:00,6588,1,,,1,0,
21826110,10:54:45,10:54:45,9517,2,,,,313.61,0
21826110,10:55:16,10:55:16,7398,3,,,,529.96,0
21826110,10:56:02,10:56:02,8246,4,,,,765.59,0
21826110,10:57:34,10:57:34,8597,5,,,,1352.25,0
21826110,10:59:25,10:59:25,8596,6,,,,2086.68,0
21826110,11:01:00,11:01:00,9515,7,,,,2849.19,
21826110,11:02:13,11:02:13,8524,8,,,,3585.93,0
21826110,11:03:02,11:03:02,8525,9,,,,3994.09,0
21826110,11:04:45,11:04:45,10561,10,,,,4820.08,0
21826110,11:06:00,11:06:00,10346,11,,,,5458.54,
21826110,11:06:18,11:06:18,10558,12,,,,5634.4,0
21826110,11:06:47,11:06:47,10559,13,,,,6004.48,0
21826110,11:07:33,11:07:33,10565,14,,,,6536.02,0
21826110,11:07:38,11:07:38,9757,15,,,,6590.82,0
21826110,11:08:09,11:08:09,10563,16,,,,6948.33,0
21826110,11:08:27,11:08:27,6022,17,,,,7116.27,0
21826110,11:09:06,11:09:06,3265,18,,,,7562.97,0
21826110,11:09:26,11:09:26,3266,19,,,,7781.51,0
21826110,11:10:01,11:10:01,6023,20,,,,8087.38,0
21826110,11:11:00,11:11:00,6024,21,,,,8707.87,
21826110,11:11:27,11:11:27,6025,22,,,,8854.22,0
21826110,11:12:36,11:12:36,6026,23,,,,9233.61,0
21826110,11:18:00,11:18:00,10571,24,,1,,11158.34,
21826150,10:54:00,10:54:00,6588,1,,,1,0,
21826150,10:54:45,10:54:45,9517,2,,,,313.61,0
21826150,10:55:16,10:55:16,7398,3,,,,529.96,0
21826150,10:56:02,10:56:02,8246,4,,,,765.59,0
21826150,10:57:34,10:57:34,8597,5,,,,1352.25,0
21826150,10:59:25,10:59:25,8596,6,,,,2086.68,0
21826150,11:01:00,11:01:00,9515,7,,,,2849.19,
21826150,11:02:13,11:02:13,8524,8,,,,3585.93,0
21826150,11:03:02,11:03:02,8525,9,,,,3994.09,0
21826150,11:04:45,11:04:45,10561,10,,,,4820.08,0
21826150,11:06:00,11:06:00,10346,11,,,,5458.54,
21826150,11:06:18,11:06:18,10558,12,,,,5634.4,0
21826150,11:06:47,11:06:47,10559,13,,,,6004.48,0
21826150,11:07:33,11:07:33,10565,14,,,,6536.02,0
21826150,11:07:38,11:07:38,9757,15,,,,6590.82,0
21826150,11:08:09,11:08:09,10563,16,,,,6948.33,0
21826150,11:08:27,11:08:27,6022,17,,,,7116.27,0
21826150,11:09:06,11:09:06,3265,18,,,,7562.97,0
21826150,11:09:26,11:09:26,3266,19,,,,7781.51,0
21826150,11:10:01,11:10:01,6023,20,,,,8087.38,0
21826150,11:11:00,11:11:00,6024,21,,,,8707.87,
21826150,11:11:27,11:11:27,6025,22,,,,8854.22,0
21826150,11:12:36,11:12:36,6026,23,,,,9233.61,0
21826150,11:18:00,11:18:00,10571,24,,1,,11158.34,
21917020,20:56:00,20:56:00,6588,1,,,1,0,
21917020,20:57:04,20:57:04,9517,2,,,,313.61,0
21917020,20:57:49,20:57:49,7398,3,,,,529.96,0
21917020,20:58:54,20:58:54,8246,4,,,,765.59,0
21917020,21:01:07,21:01:07,8597,5,,,,1352.25,0
21917020,21:03:44,21:03:44,8596,6,,,,2086.68,0
21917020,21:06:00,21:06:00,9515,7,,,,2849.19,
21917020,21:07:42,21:07:42,8524,8,,,,3585.93,0
21917020,21:08:52,21:08:52,8525,9,,,,3994.09,0
21917020,21:11:15,21:11:15,10561,10,,,,4820.08,0
21917020,21:13:00,21:13:00,10346,11,,,,5458.54,
21917020,21:13:26,21:13:26,10558,12,,,,5634.4,0
21917020,21:14:06,21:14:06,10559,13,,,,6004.48,0
21917020,21:15:10,21:15:10,10565,14,,,,6536.02,0
21917020,21:15:18,21:15:18,9757,15,,,,6590.82,0
21917020,21:16:00,21:16:00,10563,16,,,,6948.33,0
21917020,21:16:26,21:16:26,6022,17,,,,7116.27,0
21917020,21:17:20,21:17:20,3265,18,,,,7562.97,0
21917020,21:17:49,21:17:49,3266,19,,,,7781.51,0
21917020,21:18:38,21:18:38,6023,20,,,,8087.38,0
21917020,21:20:00,21:20:00,6024,21,,,,8707.87,
21917020,21:20:27,21:20:27,6025,22,,,,8854.22,0
21917020,21:21:36,21:21:36,6026,23,,,,9233.61,0
21917020,21:27:00,21:27:00,10571,24,,1,,11158.34,
21917030,20:56:00,20:56:00,6588,1,,,1,0,
21917030,20:57:04,20:57:04,9517,2,,,,313.61,0
21917030,20:57:49,20:57:49,7398,3,,,,529.96,0
21917030,20:58:54,20:58:54,8246,4,,,,765.59,0
21917030,21:01:07,21:01:07,8597,5,,,,1352.25,0
21917030,21:03:44,21:03:44,8596,6,,,,2086.68,0
21917030,21:06:00,21:06:00,9515,7,,,,2849.19,
21917030,21:07:42,21:07:42,8524,8,,,,3585.93,0
21917030,21:08:52,21:08:52,8525,9,,,,3994.09,0
21917030,21:11:15,21:11:15,10561,10,,,,4820.08,0
21917030,21:13:00,21:13:00,10346,11,,,,5458.54,
21917030,21:13:26,21:13:26,10558,12,,,,5634.4,0
21917030,21:14:06,21:14:06,10559,13,,,,6004.48,0
21917030,21:15:10,21:15:10,10565,14,,,,6536.02,0
21917030,21:15:18,21:15:18,9757,15,,,,6590.82,0
21917030,21:16:00,21:16:00,10563,16,,,,6948.33,0
21917030,21:16:26,21:16:26,6022,17,,,,7116.27,0
21917030,21:17:20,21:17:20,3265,18,,,,7562.97,0
21917030,21:17:49,21:17:49,3266,19,,,,7781.51,0
21917030,21:18:38,21:18:38,6023,20,,,,8087.38,0
21917030,21:20:00,21:20:00,6024,21,,,,8707.87,
21917030,21:20:27,21:20:27,6025,22,,,,8854.22,0
21917030,21:21:36,21:21:36,6026,23,,,,9233.61,0
21917030,21:27:00,21:27:00,10571,24,,1,,11158.34,
21917040,20:56:00,20:56:00,6588,1,,,1,0,
21917040,20:57:04,20:57:04,9517,2,,,,313.61,0
21917040,20:57:49,20:57:49,7398,3,,,,529.96,0
21917040,20:58:54,20:58:54,8246,4,,,,765.59,0
21917040,21:01:07,21:01:07,8597,5,,,,1352.25,0
21917040,21:03:44,21:03:44,8596,6,,,,2086.68,0
21917040,21:06:00,21:06:00,9515,7,,,,2849.19,
21917040,21:07:42,21:07:42,8524,8,,,,3585.93,0
21917040,21:08:52,21:08:52,8525,9,,,,3994.09,0
21917040,21:11:15,21:11:15,10561,10,,,,4820.08,0
21917040,21:13:00,21:13:00,10346,11,,,,5458.54,
21917040,21:13:26,21:13:26,10558,12,,,,5634.4,0
21917040,21:14:06,21:14:06,10559,13,,,,6004.48,0
21917040,21:15:10,21:15:10,10565,14,,,,6536.02,0
21917040,21:15:18,21:15:18,9757,15,,,,6590.82,0
21917040,21:16:00,21:16:00,10563,16,,,,6948.33,0
21917040,21:16:26,21:16:26,6022,17,,,,7116.27,0
21917040,21:17:20,21:17:20,3265,18,,,,7562.97,0
21917040,21:17:49,21:17:49,3266,19,,,,7781.51,0
21917040,21:18:38,21:18:38,6023,20,,,,8087.38,0
21917040,21:20:00,21:20:00,6024,21,,,,8707.87,
21917040,21:20:27,21:20:27,6025,22,,,,8854.22,0
21917040,21:21:36,21:21:36,6026,23,,,,9233.61,0
21917040,21:27:00,21:27:00,10571,24,,1,,11158.34,
21917050,20:56:00,20:56:00,6588,1,,,1,0,
21917050,20:57:04,20:57:04,9517,2,,,,313.61,0
21917050,20:57:49,20:57:49,7398,3,,,,529.96,0
21917050,20:58:54,20:58:54,8246,4,,,,765.59,0
21917050,21:01:07,21:01:07,8597,5,,,,1352.25,0
21917050,21:03:44,21:03:44,8596,6,,,,2086.68,0
21917050,21:06:00,21:06:00,9515,7,,,,2849.19,
21917050,21:07:42,21:07:42,8524,8,,,,3585.93,0
21917050,21:08:52,21:08:52,8525,9,,,,3994.09,0
21917050,21:11:15,21:11:15,10561,10,,,,4820.08,0
21917050,21:13:00,21:13:00,10346,11,,,,5458.54,
21917050,21:13:26,21:13:26,10558,12,,,,5634.4,0
21917050,21:14:06,21:14:06,10559,13,,,,6004.48,0
21917050,21:15:10,21:15:10,10565,14,,,,6536.02,0
21917050,21:15:18,21:15:18,9757,15,,,,6590.82,0
21917050,21:16:00,21:16:00,10563,16,,,,6948.33,0
21917050,21:16:26,21:16:26,6022,17,,,,7116.27,0
21917050,21:17:20,21:17:20,3265,18,,,,7562.97,0
21917050,21:17:49,21:17:49,3266,19,,,,7781.51,0
21917050,21:18:38,21:18:38,6023,20,,,,8087.38,0
21917050,21:20:00,21:20:00,6024,21,,,,8707.87,
21917050,21:20:27,21:20:27,6025,22,,,,8854.22,0
21917050,21:21:36,21:21:36,6026,23,,,,9233.61,0
21917050,21:27:00,21:27:00,10571,24,,1,,11158.34,
21917060,20:56:00,20:56:00,6588,1,,,1,0,
21917060,20:57:04,20:57:04,9517,2,,,,313.61,0
21917060,20:57:49,20:57:49,7398,3,,,,529.96,0
21917060,20:58:54,20:58:54,8246,4,,,,765.59,0
21917060,21:01:07,21:01:07,8597,5,,,,1352.25,0
21917060,21:03:44,21:03:44,8596,6,,,,2086.68,0
21917060,21:06:00,21:06:00,9515,7,,,,2849.19,
21917060,21:07:42,21:07:42,8524,8,,,,3585.93,0
21917060,21:08:52,21:08:52,8525,9,,,,3994.09,0
21917060,21:11:15,21:11:15,10561,10,,,,4820.08,0
21917060,21:13:00,21:13:00,10346,11,,,,5458.54,
21917060,21:13:26,21:13:26,10558,12,,,,5634.4,0
21917060,21:14:06,21:14:06,10559,13,,,,6004.48,0
21917060,21:15:10,21:15:10,10565,14,,,,6536.02,0
21917060,21:15:18,21:15:18,9757,15,,,,6590.82,0
21917060,21:16:00,21:16:00,10563,16,,,,6948.33,0
21917060,21:16:26,21:16:26,6022,17,,,,7116.27,0
21917060,21:17:20,21:17:20,3265,18,,,,7562.97,0
21917060,21:17:49,21:17:49,3266,19,,,,7781.51,0
21917060,21:18:38,21:18:38,6023,20,,,,8087.38,0
21917060,21:20:00,21:20:00,6024,21,,,,8707.87,
21917060,21:20:27,21:20:27,6025,22,,,,8854.22,0
21917060,21:21:36,21:21:36,6026,23,,,,9233.61,0
21917060,21:27:00,21:27:00,10571,24,,1,,11158.34,
21917080,20:56:00,20:56:00,6588,1,,,1,0,
21917080,20:57:04,20:57:04,9517,2,,,,313.61,0
21917080,20:57:49,20:57:49,7398,3,,,,529.96,0
21917080,20:58:54,20:58:54,8246,4,,,,765.59,0
21917080,21:01:07,21:01:07,8597,5,,,,1352.25,0
21917080,21:03:44,21:03:44,8596,6,,,,2086.68,0
21917080,21:06:00,21:06:00,9515,7,,,,2849.19,
21917080,21:07:42,21:07:42,8524,8,,,,3585.93,0
21917080,21:08:52,21:08:52,8525,9,,,,3994.09,0
21917080,21:11:15,21:11:15,10561,10,,,,4820.08,0
21917080,21:13:00,21:13:00,10346,11,,,,5458.54,
21917080,21:13:26,21:13:26,10558,12,,,,5634.4,0
21917080,21:14:06,21:14:06,10559,13,,,,6004.48,0
21917080,21:15:10,21:15:10,10565,14,,,,6536.02,0
21917080,21:15:18,21:15:18,9757,15,,,,6590.82,0
21917080,21:16:00,21:16:00,10563,16,,,,6948.33,0
21917080,21:16:26,21:16:26,6022,17,,,,7116.27,0
21917080,21:17:20,21:17:20,3265,18,,,,7562.97,0
21917080,21:17:49,21:17:49,3266,19,,,,7781.51,0
21917080,21:18:38,21:18:38,6023,20,,,,8087.38,0
21917080,21:20:00,21:20:00,6024,21,,,,8707.87,
21917080,21:20:27,21:20:27,6025,22,,,,8854.22,0
21917080,21:21:36,21:21:36,6026,23,,,,9233.61,0
21917080,21:27:00,21:27:00,10571,24,,1,,11158.34,
21917090,20:56:00,20:56:00,6588,1,,,1,0,
21917090,20:57:04,20:57:04,9517,2,,,,313.61,0
21917090,20:57:49,20:57:49,7398,3,,,,529.96,0
21917090,20:58:54,20:58:54,8246,4,,,,765.59,0
21917090,21:01:07,21:01:07,8597,5,,,,1352.25,0
21917090,21:03:44,21:03:44,8596,6,,,,2086.68,0
21917090,21:06:00,21:06:00,9515,7,,,,2849.19,
21917090,21:07:42,21:07:42,8524,8,,,,3585.93,0
21917090,21:08:52,21:08:52,8525,9,,,,3994.09,0
21917090,21:11:15,21:11:15,10561,10,,,,4820.08,0
21917090,21:13:00,21:13:00,10346,11,,,,5458.54,
21917090,21:13:26,21:13:26,10558,12,,,,5634.4,0
21917090,21:14:06,21:14:06,10559,13,,,,6004.48,0
21917090,21:15:10,21:15:10,10565,14,,,,6536.02,0
21917090,21:15:18,21:15:18,9757,15,,,,6590.82,0
21917090,21:16:00,21:16:00,10563,16,,,,6948.33,0
21917090,21:16:26,21:16:26,6022,17,,,,7116.27,0
21917090,21:17:20,21:17:20,3265,18,,,,7562.97,0
21917090,21:17:49,21:17:49,3266,19,,,,7781.51,0
21917090,21:18:38,21:18:38,6023,20,,,,8087.38,0
21917090,21:20:00,21:20:00,6024,21,,,,8707.87,
21917090,21:20:27,21:20:27,6025,22,,,,8854.22,0
21917090,21:21:36,21:21:36,6026,23,,,,9233.61,0
21917090,21:27:00,21:27:00,10571,24,,1,,11158.34,
21917120,20:56:00,20:56:00,6588,1,,,1,0,
21917120,20:57:04,20:57:04,9517,2,,,,313.61,0
21917120,20:57:49,20:57:49,7398,3,,,,529.96,0
21917120,20:58:54,20:58:54,8246,4,,,,765.59,0
21917120,21:01:07,21:01:07,8597,5,,,,1352.25,0
21917120,21:03:44,21:03:44,8596,6,,,,2086.68,0
21917120,21:06:00,21:06:00,9515,7,,,,2849.19,
21917120,21:07:42,21:07:42,8524,8,,,,3585.93,0
21917120,21:08:52,21:08:52,8525,9,,,,3994.09,0
21917120,21:11:15,21:11:15,10561,10,,,,4820.08,0
21917120,21:13:00,21:13:00,10346,11,,,,5458.54,
21917120,21:13:26,21:13:26,10558,12,,,,5634.4,0
21917120,21:14:06,21:14:06,10559,13,,,,6004.48,0
21917120,21:15:10,21:15:10,10565,14,,,,6536.02,0
21917120,21:15:18,21:15:18,9757,15,,,,6590.82,0
21917120,21:16:00,21:16:00,10563,16,,,,6948.33,0
21917120,21:16:26,21:16:26,6022,17,,,,7116.27,0
21917120,21:17:20,21:17:20,3265,18,,,,7562.97,0
21917120,21:17:49,21:17:49,3266,19,,,,7781.51,0
21917120,21:18:38,21:18:38,6023,20,,,,8087.38,0
21917120,21:20:00,21:20:00,6024,21,,,,8707.87,
21917120,21:20:27,21:20:27,6025,22,,,,8854.22,0
21917120,21:21:36,21:21:36,6026,23,,,,9233.61,0
21917120,21:27:00,21:27:00,10571,24,,1,,11158.34,
21917130,20:56:00,20:56:00,6588,1,,,1,0,
21917130,20:57:04,20:57:04,9517,2,,,,313.61,0
21917130,20:57:49,20:57:49,7398,3,,,,529.96,0
21917130,20:58:54,20:58:54,8246,4,,,,765.59,0
21917130,21:01:07,21:01:07,8597,5,,,,1352.25,0
21917130,21:03:44,21:03:44,8596,6,,,,2086.68,0
21917130,21:06:00,21:06:00,9515,7,,,,2849.19,
21917130,21:07:42,21:07:42,8524,8,,,,3585.93,0
21917130,21:08:52,21:08:52,8525,9,,,,3994.09,0
21917130,21:11:15,21:11:15,10561,10,,,,4820.08,0
21917130,21:13:00,21:13:00,10346,11,,,,5458.54,
21917130,21:13:26,21:13:26,10558,12,,,,5634.4,0
21917130,21:14:06,21:14:06,10559,13,,,,6004.48,0
21917130,21:15:10,21:15:10,10565,14,,,,6536.02,0
21917130,21:15:18,21:15:18,9757,15,,,,6590.82,0
21917130,21:16:00,21:16:00,10563,16,,,,6948.33,0
21917130,21:16:26,21:16:26,6022,17,,,,7116.27,0
21917130,21:17:20,21:17:20,3265,18,,,,7562.97,0
21917130,21:17:49,21:17:49,3266,19,,,,7781.51,0
21917130,21:18:38,21:18:38,6023,20,,,,8087.38,0
21917130,21:20:00,21:20:00,6024,21,,,,8707.87,
21917130,21:20:27,21:20:27,6025,22,,,,8854.22,0
21917130,21:21:36,21:21:36,6026,23,,,,9233.61,0
21917130,21:27:00,21:27:00,10571,24,,1,,11158.34,
21975020,10:26:00,10:26:00,6588,1,,,1,0,
21975020,10:27:11,10:27:11,9517,2,,,,313.61,0
21975020,10:28:00,10:28:00,7398,3,,,,529.96,0
21975020,10:29:12,10:29:12,8246,4,,,,765.59,0
21975020,10:31:37,10:31:37,8597,5,,,,1352.25,0
21975020,10:34:31,10:34:31,8596,6,,,,2086.68,0
21975020,10:37:00,10:37:00,9515,7,,,,2849.19,
21975020,10:38:42,10:38:42,8524,8,,,,3585.93,0
21975020,10:39:52,10:39:52,8525,9,,,,3994.09,0
21975020,10:42:15,10:42:15,10561,10,,,,4820.08,0
21975020,10:44:00,10:44:00,10346,11,,,,5458.54,
21975020,10:44:26,10:44:26,10558,12,,,,5634.4,0
21975020,10:45:06,10:45:06,10559,13,,,,6004.48,0
21975020,10:46:10,10:46:10,10565,14,,,,6536.02,0
21975020,10:46:18,10:46:18,9757,15,,,,6590.82,0
21975020,10:47:00,10:47:00,10563,16,,,,6948.33,0
21975020,10:47:26,10:47:26,6022,17,,,,7116.27,0
21975020,10:48:20,10:48:20,3265,18,,,,7562.97,0
21975020,10:48:49,10:48:49,3266,19,,,,7781.51,0
21975020,10:49:38,10:49:38,6023,20,,,,8087.38,0
21975020,10:51:00,10:51:00,6024,21,,,,8707.87,
21975020,10:51:27,10:51:27,6025,22,,,,8854.22,0
21975020,10:52:36,10:52:36,6026,23,,,,9233.61,0
21975020,10:58:00,10:58:00,10571,24,,1,,11158.34,
21975030,10:26:00,10:26:00,6588,1,,,1,0,
21975030,10:27:11,10:27:11,9517,2,,,,313.61,0
21975030,10:28:00,10:28:00,7398,3,,,,529.96,0
21975030,10:29:12,10:29:12,8246,4,,,,765.59,0
21975030,10:31:37,10:31:37,8597,5,,,,1352.25,0
21975030,10:34:31,10:34:31,8596,6,,,,2086.68,0
21975030,10:37:00,10:37:00,9515,7,,,,2849.19,
21975030,10:38:42,10:38:42,8524,8,,,,3585.93,0
21975030,10:39:52,10:39:52,8525,9,,,,3994.09,0
21975030,10:42:15,10:42:15,10561,10,,,,4820.08,0
21975030,10:44:00,10:44:00,10346,11,,,,5458.54,
21975030,10:44:26,10:44:26,10558,12,,,,5634.4,0
21975030,10:45:06,10:45:06,10559,13,,,,6004.48,0
21975030,10:46:10,10:46:10,10565,14,,,,6536.02,0
21975030,10:46:18,10:46:18,9757,15,,,,6590.82,0
21975030,10:47:00,10:47:00,10563,16,,,,6948.33,0
21975030,10:47:26,10:47:26,6022,17,,,,7116.27,0
21975030,10:48:20,10:48:20,3265,18,,,,7562.97,0
21975030,10:48:49,10:48:49,3266,19,,,,7781.51,0
21975030,10:49:38,10:49:38,6023,20,,,,8087.38,0
21975030,10:51:00,10:51:00,6024,21,,,,8707.87,
21975030,10:51:27,10:51:27,6025,22,,,,8854.22,0
21975030,10:52:36,10:52:36,6026,23,,,,9233.61,0
21975030,10:58:00,10:58:00,10571,24,,1,,11158.34,
21975040,10:26:00,10:26:00,6588,1,,,1,0,
21975040,10:27:11,10:27:11,9517,2,,,,313.61,0
21975040,10:28:00,10:28:00,7398,3,,,,529.96,0
21975040,10:29:12,10:29:12,8246,4,,,,765.59,0
21975040,10:31:37,10:31:37,8597,5,,,,1352.25,0
21975040,10:34:31,10:34:31,8596,6,,,,2086.68,0
21975040,10:37:00,10:37:00,9515,7,,,,2849.19,
21975040,10:38:42,10:38:42,8524,8,,,,3585.93,0
21975040,10:39:52,10:39:52,8525,9,,,,3994.09,0
21975040,10:42:15,10:42:15,10561,10,,,,4820.08,0
21975040,10:44:00,10:44:00,10346,11,,,,5458.54,
21975040,10:44:26,10:44:26,10558,12,,,,5634.4,0
21975040,10:45:06,10:45:06,10559,13,,,,6004.48,0
21975040,10:46:10,10:46:10,10565,14,,,,6536.02,0
21975040,10:46:18,10:46:18,9757,15,,,,6590.82,0
21975040,10:47:00,10:47:00,10563,16,,,,6948.33,0
21975040,10:47:26,10:47:26,6022,17,,,,7116.27,0
21975040,10:48:20,10:48:20,3265,18,,,,7562.97,0
21975040,10:48:49,10:48:49,3266,19,,,,7781.51,0
21975040,10:49:38,10:49:38,6023,20,,,,8087.38,0
21975040,10:51:00,10:51:00,6024,21,,,,8707.87,
21975040,10:51:27,10:51:27,6025,22,,,,8854.22,0
21975040,10:52:36,10:52:36,6026,23,,,,9233.61,0
21975040,10:58:00,10:58:00,10571,24,,1,,11158.34,
21975050,10:26:00,10:26:00,6588,1,,,1,0,
21975050,10:27:11,10:27:11,9517,2,,,,313.61,0
21975050,10:28:00,10:28:00,7398,3,,,,529.96,0
21975050,10:29:12,10:29:12,8246,4,,,,765.59,0
21975050,10:31:37,10:31:37,8597,5,,,,1352.25,0
21975050,10:34:31,10:34:31,8596,6,,,,2086.68,0
21975050,10:37:00,10:37:00,9515,7,,,,2849.19,
21975050,10:38:42,10:38:42,8524,8,,,,3585.93,0
21975050,10:39:52,10:39:52,8525,9,,,,3994.09,0
21975050,10:42:15,10:42:15,10561,10,,,,4820.08,0
21975050,10:44:00,10:44:00,10346,11,,,,5458.54,
21975050,10:44:26,10:44:26,10558,12,,,,5634.4,0
21975050,10:45:06,10:45:06,10559,13,,,,6004.48,0
21975050,10:46:10,10:46:10,10565,14,,,,6536.02,0
21975050,10:46:18,10:46:18,9757,15,,,,6590.82,0
21975050,10:47:00,10:47:00,10563,16,,,,6948.33,0
21975050,10:47:26,10:47:26,6022,17,,,,7116.27,0
21975050,10:48:20,10:48:20,3265,18,,,,7562.97,0
21975050,10:48:49,10:48:49,3266,19,,,,7781.51,0
21975050,10:49:38,10:49:38,6023,20,,,,8087.38,0
21975050,10:51:00,10:51:00,6024,21,,,,8707.87,
21975050,10:51:27,10:51:27,6025,22,,,,8854.22,0
21975050,10:52:36,10:52:36,6026,23,,,,9233.61,0
21975050,10:58:00,10:58:00,10571,24,,1,,11158.34,
21975060,10:26:00,10:26:00,6588,1,,,1,0,
21975060,10:27:11,10:27:11,9517,2,,,,313.61,0
21975060,10:28:00,10:28:00,7398,3,,,,529.96,0
21975060,10:29:12,10:29:12,8246,4,,,,765.59,0
21975060,10:31:37,10:31:37,8597,5,,,,1352.25,0
21975060,10:34:31,10:34:31,8596,6,,,,2086.68,0
21975060,10:37:00,10:37:00,9515,7,,,,2849.19,
21975060,10:38:42,10:38:42,8524,8,,,,3585.93,0
21975060,10:39:52,10:39:52,8525,9,,,,3994.09,0
21975060,10:42:15,10:42:15,10561,10,,,,4820.08,0
21975060,10:44:00,10:44:00,10346,11,,,,5458.54,
21975060,10:44:26,10:44:26,10558,12,,,,5634.4,0
21975060,10:45:06,10:45:06,10559,13,,,,6004.48,0
21975060,10:46:10,10:46:10,10565,14,,,,6536.02,0
21975060,10:46:18,10:46:18,9757,15,,,,6590.82,0
21975060,10:47:00,10:47:00,10563,16,,,,6948.33,0
21975060,10:47:26,10:47:26,6022,17,,,,7116.27,0
21975060,10:48:20,10:48:20,3265,18,,,,7562.97,0
21975060,10:48:49,10:48:49,3266,19,,,,7781.51,0
21975060,10:49:38,10:49:38,6023,20,,,,8087.38,0
21975060,10:51:00,10:51:00,6024,21,,,,8707.87,
21975060,10:51:27,10:51:27,6025,22,,,,8854.22,0
21975060,10:52:36,10:52:36,6026,23,,,,9233.61,0
21975060,10:58:00,10:58:00,10571,24,,1,,11158.34,
21975080,10:26:00,10:26:00,6588,1,,,1,0,
21975080,10:27:11,10:27:11,9517,2,,,,313.61,0
21975080,10:28:00,10:28:00,7398,3,,,,529.96,0
21975080,10:29:12,10:29:12,8246,4,,,,765.59,0
21975080,10:31:37,10:31:37,8597,5,,,,1352.25,0
21975080,10:34:31,10:34:31,8596,6,,,,2086.68,0
21975080,10:37:00,10:37:00,9515,7,,,,2849.19,
21975080,10:38:42,10:38:42,8524,8,,,,3585.93,0
21975080,10:39:52,10:39:52,8525,9,,,,3994.09,0
21975080,10:42:15,10:42:15,10561,10,,,,4820.08,0
21975080,10:44:00,10:44:00,10346,11,,,,5458.54,
21975080,10:44:26,10:44:26,10558,12,,,,5634.4,0
21975080,10:45:06,10:45:06,10559,13,,,,6004.48,0
21975080,10:46:10,10:46:10,10565,14,,,,6536.02,0
21975080,10:46:18,10:46:18,9757,15,,,,6590.82,0
21975080,10:47:00,10:47:00,10563,16,,,,6948.33,0
21975080,10:47:26,10:47:26,6022,17,,,,7116.27,0
21975080,10:48:20,10:48:20,3265,18,,,,7562.97,0
21975080,10:48:49,10:48:49,3266,19,,,,7781.51,0
21975080,10:49:38,10:49:38,6023,20,,,,8087.38,0
21975080,10:51:00,10:51:00,6024,21,,,,8707.87,
21975080,10:51:27,10:51:27,6025,22,,,,8854.22,0
21975080,10:52:36,10:52:36,6026,23,,,,9233.61,0
21975080,10:58:00,10:58:00,10571,24,,1,,11158.34,
21975090,10:26:00,10:26:00,6588,1,,,1,0,
21975090,10:27:11,10:27:11,9517,2,,,,313.61,0
21975090,10:28:00,10:28:00,7398,3,,,,529.96,0
21975090,10:29:12,10:29:12,8246,4,,,,765.59,0
21975090,10:31:37,10:31:37,8597,5,,,,1352.25,0
21975090,10:34:31,10:34:31,8596,6,,,,2086.68,0
21975090,10:37:00,10:37:00,9515,7,,,,2849.19,
21975090,10:38:42,10:38:42,8524,8,,,,3585.93,0
21975090,10:39:52,10:39:52,8525,9,,,,3994.09,0
21975090,10:42:15,10:42:15,10561,10,,,,4820.08,0
21975090,10:44:00,10:44:00,10346,11,,,,5458.54,
21975090,10:44:26,10:44:26,10558,12,,,,5634.4,0
21975090,10:45:06,10:45:06,10559,13,,,,6004.48,0
21975090,10:46:10,10:46:10,10565,14,,,,6536.02,0
21975090,10:46:18,10:46:18,9757,15,,,,6590.82,0
21975090,10:47:00,10:47:00,10563,16,,,,6948.33,0
21975090,10:47:26,10:47:26,6022,17,,,,7116.27,0
21975090,10:48:20,10:48:20,3265,18,,,,7562.97,0
21975090,10:48:49,10:48:49,3266,19,,,,7781.51,0
21975090,10:49:38,10:49:38,6023,20,,,,8087.38,0
21975090,10:51:00,10:51:00,6024,21,,,,8707.87,
21975090,10:51:27,10:51:27,6025,22,,,,8854.22,0
21975090,10:52:36,10:52:36,6026,23,,,,9233.61,0
21975090,10:58:00,10:58:00,10571,24,,1,,11158.34,
21975120,10:26:00,10:26:00,6588,1,,,1,0,
21975120,10:27:11,10:27:11,9517,2,,,,313.61,0
21975120,10:28:00,10:28:00,7398,3,,,,529.96,0
21975120,10:29:12,10:29:12,8246,4,,,,765.59,0
21975120,10:31:37,10:31:37,8597,5,,,,1352.25,0
21975120,10:34:31,10:34:31,8596,6,,,,2086.68,0
21975120,10:37:00,10:37:00,9515,7,,,,2849.19,
21975120,10:38:42,10:38:42,8524,8,,,,3585.93,0
21975120,10:39:52,10:39:52,8525,9,,,,3994.09,0
21975120,10:42:15,10:42:15,10561,10,,,,4820.08,0
21975120,10:44:00,10:44:00,10346,11,,,,5458.54,
21975120,10:44:26,10:44:26,10558,12,,,,5634.4,0
21975120,10:45:06,10:45:06,10559,13,,,,6004.48,0
21975120,10:46:10,10:46:10,10565,14,,,,6536.02,0
21975120,10:46:18,10:46:18,9757,15,,,,6590.82,0
21975120,10:47:00,10:47:00,10563,16,,,,6948.33,0
21975120,10:47:26,10:47:26,6022,17,,,,7116.27,0
21975120,10:48:20,10:48:20,3265,18,,,,7562.97,0
21975120,10:48:49,10:48:49,3266,19,,,,7781.51,0
21975120,10:49:38,10:49:38,6023,20,,,,8087.38,0
21975120,10:51:00,10:51:00,6024,21,,,,8707.87,
21975120,10:51:27,10:51:27,6025,22,,,,8854.22,0
21975120,10:52:36,10:52:36,6026,23,,,,9233.61,0
21975120,10:58:00,10:58:00,10571,24,,1,,11158.34,
21975130,10:26:00,10:26:00,6588,1,,,1,0,
21975130,10:27:11,10:27:11,9517,2,,,,313.61,0
21975130,10:28:00,10:28:00,7398,3,,,,529.96,0
21975130,10:29:12,10:29:12,8246,4,,,,765.59,0
21975130,10:31:37,10:31:37,8597,5,,,,1352.25,0
21975130,10:34:31,10:34:31,8596,6,,,,2086.68,0
21975130,10:37:00,10:37:00,9515,7,,,,2849.19,
21975130,10:38:42,10:38:42,8524,8,,,,3585.93,0
21975130,10:39:52,10:39:52,8525,9,,,,3994.09,0
21975130,10:42:15,10:42:15,10561,10,,,,4820.08,0
21975130,10:44:00,10:44:00,10346,11,,,,5458.54,
21975130,10:44:26,10:44:26,10558,12,,,,5634.4,0
21975130,10:45:06,10:45:06,10559,13,,,,6004.48,0
21975130,10:46:10,10:46:10,10565,14,,,,6536.02,0
21975130,10:46:18,10:46:18,9757,15,,,,6590.82,0
21975130,10:47:00,10:47:00,10563,16,,,,6948.33,0
21975130,10:47:26,10:47:26,6022,17,,,,7116.27,0
21975130,10:48:20,10:48:20,3265,18,,,,7562.97,0
21975130,10:48:49,10:48:49,3266,19,,,,7781.51,0
21975130,10:49:38,10:49:38,6023,20,,,,8087.38,0
21975130,10:51:00,10:51:00,6024,21,,,,8707.87,
21975130,10:51:27,10:51:27,6025,22,,,,8854.22,0
21975130,10:52:36,10:52:36,6026,23,,,,9233.61,0
21975130,10:58:00,10:58:00,10571,24,,1,,11158.34,
22008160,22:00:00,22:00:00,6588,1,,,1,0,
22008160,22:00:45,22:00:45,9517,2,,,,313.61,0
22008160,22:01:16,22:01:16,7398,3,,,,529.96,0
22008160,22:02:02,22:02:02,8246,4,,,,765.59,0
22008160,22:03:34,22:03:34,8597,5,,,,1352.25,0
22008160,22:05:25,22:05:25,8596,6,,,,2086.68,0
22008160,22:07:00,22:07:00,9515,7,,,,2849.19,
22008160,22:07:58,22:07:58,8524,8,,,,3585.93,0
22008160,22:08:38,22:08:38,8525,9,,,,3994.09,0
22008160,22:10:00,22:10:00,10561,10,,,,4820.08,0
22008160,22:11:00,22:11:00,10346,11,,,,5458.54,
22008160,22:11:18,22:11:18,10558,12,,,,5634.4,0
22008160,22:11:47,22:11:47,10559,13,,,,6004.48,0
22008160,22:12:33,22:12:33,10565,14,,,,6536.02,0
22008160,22:12:38,22:12:38,9757,15,,,,6590.82,0
22008160,22:13:09,22:13:09,10563,16,,,,6948.33,0
22008160,22:13:27,22:13:27,6022,17,,,,7116.27,0
22008160,22:14:06,22:14:06,3265,18,,,,7562.97,0
22008160,22:14:26,22:14:26,3266,19,,,,7781.51,0
22008160,22:15:01,22:15:01,6023,20,,,,8087.38,0
22008160,22:16:00,22:16:00,6024,21,,,,8707.87,
22008160,22:16:23,22:16:23,6025,22,,,,8854.22,0
22008160,22:17:22,22:17:22,6026,23,,,,9233.61,0
22008160,22:22:00,22:22:00,10571,24,,1,,11158.34,
22149020,21:29:00,21:29:00,6588,1,,,1,0,
22149020,21:29:58,21:29:58,9517,2,,,,313.61,0
22149020,21:30:38,21:30:38,7398,3,,,,529.96,0
22149020,21:31:37,21:31:37,8246,4,,,,765.59,0
22149020,21:33:36,21:33:36,8597,5,,,,1352.25,0
22149020,21:35:58,21:35:58,8596,6,,,,2086.68,0
22149020,21:38:00,21:38:00,9515,7,,,,2849.19,
22149020,21:39:28,21:39:28,8524,8,,,,3585.93,0
22149020,21:40:27,21:40:27,8525,9,,,,3994.09,0
22149020,21:42:30,21:42:30,10561,10,,,,4820.08,0
22149020,21:44:00,21:44:00,10346,11,,,,5458.54,
22149020,21:44:22,21:44:22,10558,12,,,,5634.4,0
22149020,21:44:57,21:44:57,10559,13,,,,6004.48,0
22149020,21:45:51,21:45:51,10565,14,,,,6536.02,0
22149020,21:45:58,21:45:58,9757,15,,,,6590.82,0
22149020,21:46:34,21:46:34,10563,16,,,,6948.33,0
22149020,21:46:57,21:46:57,6022,17,,,,7116.27,0
22149020,21:47:43,21:47:43,3265,18,,,,7562.97,0
22149020,21:48:08,21:48:08,3266,19,,,,7781.51,0
22149020,21:48:50,21:48:50,6023,20,,,,8087.38,0
22149020,21:50:00,21:50:00,6024,21,,,,8707.87,
22149020,21:50:19,21:50:19,6025,22,,,,8854.22,0
22149020,21:51:08,21:51:08,6026,23,,,,9233.61,0
22149020,21:55:00,21:55:00,10571,24,,1,,11158.34,
22149030,21:29:00,21:29:00,6588,1,,,1,0,
22149030,21:29:58,21:29:58,9517,2,,,,313.61,0
22149030,21:30:38,21:30:38,7398,3,,,,529.96,0
22149030,21:31:37,21:31:37,8246,4,,,,765.59,0
22149030,21:33:36,21:33:36,8597,5,,,,1352.25,0
22149030,21:35:58,21:35:58,8596,6,,,,2086.68,0
22149030,21:38:00,21:38:00,9515,7,,,,2849.19,
22149030,21:39:28,21:39:28,8524,8,,,,3585.93,0
22149030,21:40:27,21:40:27,8525,9,,,,3994.09,0
22149030,21:42:30,21:42:30,10561,10,,,,4820.08,0
22149030,21:44:00,21:44:00,10346,11,,,,5458.54,
22149030,21:44:22,21:44:22,10558,12,,,,5634.4,0
22149030,21:44:57,21:44:57,10559,13,,,,6004.48,0
22149030,21:45:51,21:45:51,10565,14,,,,6536.02,0
22149030,21:45:58,21:45:58,9757,15,,,,6590.82,0
22149030,21:46:34,21:46:34,10563,16,,,,6948.33,0
22149030,21:46:57,21:46:57,6022,17,,,,7116.27,0
22149030,21:47:43,21:47:43,3265,18,,,,7562.97,0
22149030,21:48:08,21:48:08,3266,19,,,,7781.51,0
22149030,21:48:50,21:48:50,6023,20,,,,8087.38,0
22149030,21:50:00,21:50:00,6024,21,,,,8707.87,
22149030,21:50:19,21:50:19,6025,22,,,,8854.22,0
22149030,21:51:08,21:51:08,6026,23,,,,9233.61,0
22149030,21:55:00,21:55:00,10571,24,,1,,11158.34,
22149040,21:29:00,21:29:00,6588,1,,,1,0,
22149040,21:29:58,21:29:58,9517,2,,,,313.61,0
22149040,21:30:38,21:30:38,7398,3,,,,529.96,0
22149040,21:31:37,21:31:37,8246,4,,,,765.59,0
22149040,21:33:36,21:33:36,8597,5,,,,1352.25,0
22149040,21:35:58,21:35:58,8596,6,,,,2086.68,0
22149040,21:38:00,21:38:00,9515,7,,,,2849.19,
22149040,21:39:28,21:39:28,8524,8,,,,3585.93,0
22149040,21:40:27,21:40:27,8525,9,,,,3994.09,0
22149040,21:42:30,21:42:30,10561,10,,,,4820.08,0
22149040,21:44:00,21:44:00,10346,11,,,,5458.54,
22149040,21:44:22,21:44:22,10558,12,,,,5634.4,0
22149040,21:44:57,21:44:57,10559,13,,,,6004.48,0
22149040,21:45:51,21:45:51,10565,14,,,,6536.02,0
22149040,21:45:58,21:45:58,9757,15,,,,6590.82,0
22149040,21:46:34,21:46:34,10563,16,,,,6948.33,0
22149040,21:46:57,21:46:57,6022,17,,,,7116.27,0
22149040,21:47:43,21:47:43,3265,18,,,,7562.97,0
22149040,21:48:08,21:48:08,3266,19,,,,7781.51,0
22149040,21:48:50,21:48:50,6023,20,,,,8087.38,0
22149040,21:50:00,21:50:00,6024,21,,,,8707.87,
22149040,21:50:19,21:50:19,6025,22,,,,8854.22,0
22149040,21:51:08,21:51:08,6026,23,,,,9233.61,0
22149040,21:55:00,21:55:00,10571,24,,1,,11158.34,
22149050,21:29:00,21:29:00,6588,1,,,1,0,
22149050,21:29:58,21:29:58,9517,2,,,,313.61,0
22149050,21:30:38,21:30:38,7398,3,,,,529.96,0
22149050,21:31:37,21:31:37,8246,4,,,,765.59,0
22149050,21:33:36,21:33:36,8597,5,,,,1352.25,0
22149050,21:35:58,21:35:58,8596,6,,,,2086.68,0
22149050,21:38:00,21:38:00,9515,7,,,,2849.19,
22149050,21:39:28,21:39:28,8524,8,,,,3585.93,0
22149050,21:40:27,21:40:27,8525,9,,,,3994.09,0
22149050,21:42:30,21:42:30,10561,10,,,,4820.08,0
22149050,21:44:00,21:44:00,10346,11,,,,5458.54,
22149050,21:44:22,21:44:22,10558,12,,,,5634.4,0
22149050,21:44:57,21:44:57,10559,13,,,,6004.48,0
22149050,21:45:51,21:45:51,10565,14,,,,6536.02,0
22149050,21:45:58,21:45:58,9757,15,,,,6590.82,0
22149050,21:46:34,21:46:34,10563,16,,,,6948.33,0
22149050,21:46:57,21:46:57,6022,17,,,,7116.27,0
22149050,21:47:43,21:47:43,3265,18,,,,7562.97,0
22149050,21:48:08,21:48:08,3266,19,,,,7781.51,0
22149050,21:48:50,21:48:50,6023,20,,,,8087.38,0
22149050,21:50:00,21:50:00,6024,21,,,,8707.87,
22149050,21:50:19,21:50:19,6025,22,,,,8854.22,0
22149050,21:51:08,21:51:08,6026,23,,,,9233.61,0
22149050,21:55:00,21:55:00,10571,24,,1,,11158.34,
22149060,21:29:00,21:29:00,6588,1,,,1,0,
22149060,21:29:58,21:29:58,9517,2,,,,313.61,0
22149060,21:30:38,21:30:38,7398,3,,,,529.96,0
22149060,21:31:37,21:31:37,8246,4,,,,765.59,0
22149060,21:33:36,21:33:36,8597,5,,,,1352.25,0
22149060,21:35:58,21:35:58,8596,6,,,,2086.68,0
22149060,21:38:00,21:38:00,9515,7,,,,2849.19,
22149060,21:39:28,21:39:28,8524,8,,,,3585.93,0
22149060,21:40:27,21:40:27,8525,9,,,,3994.09,0
22149060,21:42:30,21:42:30,10561,10,,,,4820.08,0
22149060,21:44:00,21:44:00,10346,11,,,,5458.54,
22149060,21:44:22,21:44:22,10558,12,,,,5634.4,0
22149060,21:44:57,21:44:57,10559,13,,,,6004.48,0
22149060,21:45:51,21:45:51,10565,14,,,,6536.02,0
22149060,21:45:58,21:45:58,9757,15,,,,6590.82,0
22149060,21:46:34,21:46:34,10563,16,,,,6948.33,0
22149060,21:46:57,21:46:57,6022,17,,,,7116.27,0
22149060,21:47:43,21:47:43,3265,18,,,,7562.97,0
22149060,21:48:08,21:48:08,3266,19,,,,7781.51,0
22149060,21:48:50,21:48:50,6023,20,,,,8087.38,0
22149060,21:50:00,21:50:00,6024,21,,,,8707.87,
22149060,21:50:19,21:50:19,6025,22,,,,8854.22,0
22149060,21:51:08,21:51:08,6026,23,,,,9233.61,0
22149060,21:55:00,21:55:00,10571,24,,1,,11158.34,
22149080,21:29:00,21:29:00,6588,1,,,1,0,
22149080,21:29:58,21:29:58,9517,2,,,,313.61,0
22149080,21:30:38,21:30:38,7398,3,,,,529.96,0
22149080,21:31:37,21:31:37,8246,4,,,,765.59,0
22149080,21:33:36,21:33:36,8597,5,,,,1352.25,0
22149080,21:35:58,21:35:58,8596,6,,,,2086.68,0
22149080,21:38:00,21:38:00,9515,7,,,,2849.19,
22149080,21:39:28,21:39:28,8524,8,,,,3585.93,0
22149080,21:40:27,21:40:27,8525,9,,,,3994.09,0
22149080,21:42:30,21:42:30,10561,10,,,,4820.08,0
22149080,21:44:00,21:44:00,10346,11,,,,5458.54,
22149080,21:44:22,21:44:22,10558,12,,,,5634.4,0
22149080,21:44:57,21:44:57,10559,13,,,,6004.48,0
22149080,21:45:51,21:45:51,10565,14,,,,6536.02,0
22149080,21:45:58,21:45:58,9757,15,,,,6590.82,0
22149080,21:46:34,21:46:34,10563,16,,,,6948.33,0
22149080,21:46:57,21:46:57,6022,17,,,,7116.27,0
22149080,21:47:43,21:47:43,3265,18,,,,7562.97,0
22149080,21:48:08,21:48:08,3266,19,,,,7781.51,0
22149080,21:48:50,21:48:50,6023,20,,,,8087.38,0
22149080,21:50:00,21:50:00,6024,21,,,,8707.87,
22149080,21:50:19,21:50:19,6025,22,,,,8854.22,0
22149080,21:51:08,21:51:08,6026,23,,,,9233.61,0
22149080,21:55:00,21:55:00,10571,24,,1,,11158.34,
22149090,21:29:00,21:29:00,6588,1,,,1,0,
22149090,21:29:58,21:29:58,9517,2,,,,313.61,0
22149090,21:30:38,21:30:38,7398,3,,,,529.96,0
22149090,21:31:37,21:31:37,8246,4,,,,765.59,0
22149090,21:33:36,21:33:36,8597,5,,,,1352.25,0
22149090,21:35:58,21:35:58,8596,6,,,,2086.68,0
22149090,21:38:00,21:38:00,9515,7,,,,2849.19,
22149090,21:39:28,21:39:28,8524,8,,,,3585.93,0
22149090,21:40:27,21:40:27,8525,9,,,,3994.09,0
22149090,21:42:30,21:42:30,10561,10,,,,4820.08,0
22149090,21:44:00,21:44:00,10346,11,,,,5458.54,
22149090,21:44:22,21:44:22,10558,12,,,,5634.4,0
22149090,21:44:57,21:44:57,10559,13,,,,6004.48,0
22149090,21:45:51,21:45:51,10565,14,,,,6536.02,0
22149090,21:45:58,21:45:58,9757,15,,,,6590.82,0
22149090,21:46:34,21:46:34,10563,16,,,,6948.33,0
22149090,21:46:57,21:46:57,6022,17,,,,7116.27,0
22149090,21:47:43,21:47:43,3265,18,,,,7562.97,0
22149090,21:48:08,21:48:08,3266,19,,,,7781.51,0
22149090,21:48:50,21:48:50,6023,20,,,,8087.38,0
22149090,21:50:00,21:50:00,6024,21,,,,8707.87,
22149090,21:50:19,21:50:19,6025,22,,,,8854.22,0
22149090,21:51:08,21:51:08,6026,23,,,,9233.61,0
22149090,21:55:00,21:55:00,10571,24,,1,,11158.34,
22149120,21:29:00,21:29:00,6588,1,,,1,0,
22149120,21:29:58,21:29:58,9517,2,,,,313.61,0
22149120,21:30:38,21:30:38,7398,3,,,,529.96,0
22149120,21:31:37,21:31:37,8246,4,,,,765.59,0
22149120,21:33:36,21:33:36,8597,5,,,,1352.25,0
22149120,21:35:58,21:35:58,8596,6,,,,2086.68,0
22149120,21:38:00,21:38:00,9515,7,,,,2849.19,
22149120,21:39:28,21:39:28,8524,8,,,,3585.93,0
22149120,21:40:27,21:40:27,8525,9,,,,3994.09,0
22149120,21:42:30,21:42:30,10561,10,,,,4820.08,0
22149120,21:44:00,21:44:00,10346,11,,,,5458.54,
22149120,21:44:22,21:44:22,10558,12,,,,5634.4,0
22149120,21:44:57,21:44:57,10559,13,,,,6004.48,0
22149120,21:45:51,21:45:51,10565,14,,,,6536.02,0
22149120,21:45:58,21:45:58,9757,15,,,,6590.82,0
22149120,21:46:34,21:46:34,10563,16,,,,6948.33,0
22149120,21:46:57,21:46:57,6022,17,,,,7116.27,0
22149120,21:47:43,21:47:43,3265,18,,,,7562.97,0
22149120,21:48:08,21:48:08,3266,19,,,,7781.51,0
22149120,21:48:50,21:48:50,6023,20,,,,8087.38,0
22149120,21:50:00,21:50:00,6024,21,,,,8707.87,
22149120,21:50:19,21:50:19,6025,22,,,,8854.22,0
22149120,21:51:08,21:51:08,6026,23,,,,9233.61,0
22149120,21:55:00,21:55:00,10571,24,,1,,11158.34,
22149130,21:29:00,21:29:00,6588,1,,,1,0,
22149130,21:29:58,21:29:58,9517,2,,,,313.61,0
22149130,21:30:38,21:30:38,7398,3,,,,529.96,0
22149130,21:31:37,21:31:37,8246,4,,,,765.59,0
22149130,21:33:36,21:33:36,8597,5,,,,1352.25,0
22149130,21:35:58,21:35:58,8596,6,,,,2086.68,0
22149130,21:38:00,21:38:00,9515,7,,,,2849.19,
22149130,21:39:28,21:39:28,8524,8,,,,3585.93,0
22149130,21:40:27,21:40:27,8525,9,,,,3994.09,0
22149130,21:42:30,21:42:30,10561,10,,,,4820.08,0
22149130,21:44:00,21:44:00,10346,11,,,,5458.54,
22149130,21:44:22,21:44:22,10558,12,,,,5634.4,0
22149130,21:44:57,21:44:57,10559,13,,,,6004.48,0
22149130,21:45:51,21:45:51,10565,14,,,,6536.02,0
22149130,21:45:58,21:45:58,9757,15,,,,6590.82,0
22149130,21:46:34,21:46:34,10563,16,,,,6948.33,0
22149130,21:46:57,21:46:57,6022,17,,,,7116.27,0
22149130,21:47:43,21:47:43,3265,18,,,,7562.97,0
22149130,21:48:08,21:48:08,3266,19,,,,7781.51,0
22149130,21:48:50,21:48:50,6023,20,,,,8087.38,0
22149130,21:50:00,21:50:00,6024,21,,,,8707.87,
22149130,21:50:19,21:50:19,6025,22,,,,8854.22,0
22149130,21:51:08,21:51:08,6026,23,,,,9233.61,0
22149130,21:55:00,21:55:00,10571,24,,1,,11158.34,
22184160,19:00:00,19:00:00,6588,1,,,1,0,
22184160,19:00:45,19:00:45,9517,2,,,,313.61,0
22184160,19:01:16,19:01:16,7398,3,,,,529.96,0
22184160,19:02:02,19:02:02,8246,4,,,,765.59,0
22184160,19:03:34,19:03:34,8597,5,,,,1352.25,0
22184160,19:05:25,19:05:25,8596,6,,,,2086.68,0
22184160,19:07:00,19:07:00,9515,7,,,,2849.19,
22184160,19:08:13,19:08:13,8524,8,,,,3585.93,0
22184160,19:09:02,19:09:02,8525,9,,,,3994.09,0
22184160,19:10:45,19:10:45,10561,10,,,,4820.08,0
22184160,19:12:00,19:12:00,10346,11,,,,5458.54,
22184160,19:12:18,19:12:18,10558,12,,,,5634.4,0
22184160,19:12:47,19:12:47,10559,13,,,,6004.48,0
22184160,19:13:33,19:13:33,10565,14,,,,6536.02,0
22184160,19:13:38,19:13:38,9757,15,,,,6590.82,0
22184160,19:14:09,19:14:09,10563,16,,,,6948.33,0
22184160,19:14:27,19:14:27,6022,17,,,,7116.27,0
22184160,19:15:06,19:15:06,3265,18,,,,7562.97,0
22184160,19:15:26,19:15:26,3266,19,,,,7781.51,0
22184160,19:16:01,19:16:01,6023,20,,,,8087.38,0
22184160,19:17:00,19:17:00,6024,21,,,,8707.87,
22184160,19:17:27,19:17:27,6025,22,,,,8854.22,0
22184160,19:18:36,19:18:36,6026,23,,,,9233.61,0
22184160,19:24:00,19:24:00,10571,24,,1,,11158.34,
22225020,18:27:00,18:27:00,6588,1,,,1,0,
22225020,18:28:04,18:28:04,9517,2,,,,313.61,0
22225020,18:28:49,18:28:49,7398,3,,,,529.96,0
22225020,18:29:54,18:29:54,8246,4,,,,765.59,0
22225020,18:32:07,18:32:07,8597,5,,,,1352.25,0
22225020,18:34:44,18:34:44,8596,6,,,,2086.68,0
22225020,18:37:00,18:37:00,9515,7,,,,2849.19,
22225020,18:38:57,18:38:57,8524,8,,,,3585.93,0
22225020,18:40:16,18:40:16,8525,9,,,,3994.09,0
22225020,18:43:00,18:43:00,10561,10,,,,4820.08,0
22225020,18:45:00,18:45:00,10346,11,,,,5458.54,
22225020,18:45:29,18:45:29,10558,12,,,,5634.4,0
22225020,18:46:16,18:46:16,10559,13,,,,6004.48,0
22225020,18:47:28,18:47:28,10565,14,,,,6536.02,0
22225020,18:47:38,18:47:38,9757,15,,,,6590.82,0
22225020,18:48:26,18:48:26,10563,16,,,,6948.33,0
22225020,18:48:56,18:48:56,6022,17,,,,7116.27,0
22225020,18:49:57,18:49:57,3265,18,,,,7562.97,0
22225020,18:50:31,18:50:31,3266,19,,,,7781.51,0
22225020,18:51:26,18:51:26,6023,20,,,,8087.38,0
22225020,18:53:00,18:53:00,6024,21,,,,8707.87,
22225020,18:53:31,18:53:31,6025,22,,,,8854.22,0
22225020,18:54:50,18:54:50,6026,23,,,,9233.61,0
22225020,19:01:00,19:01:00,10571,24,,1,,11158.34,
22225030,18:27:00,18:27:00,6588,1,,,1,0,
22225030,18:28:04,18:28:04,9517,2,,,,313.61,0
22225030,18:28:49,18:28:49,7398,3,,,,529.96,0
22225030,18:29:54,18:29:54,8246,4,,,,765.59,0
22225030,18:32:07,18:32:07,8597,5,,,,1352.25,0
22225030,18:34:44,18:34:44,8596,6,,,,2086.68,0
22225030,18:37:00,18:37:00,9515,7,,,,2849.19,
22225030,18:38:57,18:38:57,8524,8,,,,3585.93,0
22225030,18:40:16,18:40:16,8525,9,,,,3994.09,0
22225030,18:43:00,18:43:00,10561,10,,,,4820.08,0
22225030,18:45:00,18:45:00,10346,11,,,,5458.54,
22225030,18:45:29,18:45:29,10558,12,,,,5634.4,0
22225030,18:46:16,18:46:16,10559,13,,,,6004.48,0
22225030,18:47:28,18:47:28,10565,14,,,,6536.02,0
22225030,18:47:38,18:47:38,9757,15,,,,6590.82,0
22225030,18:48:26,18:48:26,10563,16,,,,6948.33,0
22225030,18:48:56,18:48:56,6022,17,,,,7116.27,0
22225030,18:49:57,18:49:57,3265,18,,,,7562.97,0
22225030,18:50:31,18:50:31,3266,19,,,,7781.51,0
22225030,18:51:26,18:51:26,6023,20,,,,8087.38,0
22225030,18:53:00,18:53:00,6024,21,,,,8707.87,
22225030,18:53:31,18:53:31,6025,22,,,,8854.22,0
22225030,18:54:50,18:54:50,6026,23,,,,9233.61,0
22225030,19:01:00,19:01:00,10571,24,,1,,11158.34,
22225040,18:27:00,18:27:00,6588,1,,,1,0,
22225040,18:28:04,18:28:04,9517,2,,,,313.61,0
22225040,18:28:49,18:28:49,7398,3,,,,529.96,0
22225040,18:29:54,18:29:54,8246,4,,,,765.59,0
22225040,18:32:07,18:32:07,8597,5,,,,1352.25,0
22225040,18:34:44,18:34:44,8596,6,,,,2086.68,0
22225040,18:37:00,18:37:00,9515,7,,,,2849.19,
22225040,18:38:57,18:38:57,8524,8,,,,3585.93,0
22225040,18:40:16,18:40:16,8525,9,,,,3994.09,0
22225040,18:43:00,18:43:00,10561,10,,,,4820.08,0
22225040,18:45:00,18:45:00,10346,11,,,,5458.54,
22225040,18:45:29,18:45:29,10558,12,,,,5634.4,0
22225040,18:46:16,18:46:16,10559,13,,,,6004.48,0
22225040,18:47:28,18:47:28,10565,14,,,,6536.02,0
22225040,18:47:38,18:47:38,9757,15,,,,6590.82,0
22225040,18:48:26,18:48:26,10563,16,,,,6948.33,0
22225040,18:48:56,18:48:56,6022,17,,,,7116.27,0
22225040,18:49:57,18:49:57,3265,18,,,,7562.97,0
22225040,18:50:31,18:50:31,3266,19,,,,7781.51,0
22225040,18:51:26,18:51:26,6023,20,,,,8087.38,0
22225040,18:53:00,18:53:00,6024,21,,,,8707.87,
22225040,18:53:31,18:53:31,6025,22,,,,8854.22,0
22225040,18:54:50,18:54:50,6026,23,,,,9233.61,0
22225040,19:01:00,19:01:00,10571,24,,1,,11158.34,
22225050,18:27:00,18:27:00,6588,1,,,1,0,
22225050,18:28:04,18:28:04,9517,2,,,,313.61,0
22225050,18:28:49,18:28:49,7398,3,,,,529.96,0
22225050,18:29:54,18:29:54,8246,4,,,,765.59,0
22225050,18:32:07,18:32:07,8597,5,,,,1352.25,0
22225050,18:34:44,18:34:44,8596,6,,,,2086.68,0
22225050,18:37:00,18:37:00,9515,7,,,,2849.19,
22225050,18:38:57,18:38:57,8524,8,,,,3585.93,0
22225050,18:40:16,18:40:16,8525,9,,,,3994.09,0
22225050,18:43:00,18:43:00,10561,10,,,,4820.08,0
22225050,18:45:00,18:45:00,10346,11,,,,5458.54,
22225050,18:45:29,18:45:29,10558,12,,,,5634.4,0
22225050,18:46:16,18:46:16,10559,13,,,,6004.48,0
22225050,18:47:28,18:47:28,10565,14,,,,6536.02,0
22225050,18:47:38,18:47:38,9757,15,,,,6590.82,0
22225050,18:48:26,18:48:26,10563,16,,,,6948.33,0
22225050,18:48:56,18:48:56,6022,17,,,,7116.27,0
22225050,18:49:57,18:49:57,3265,18,,,,7562.97,0
22225050,18:50:31,18:50:31,3266,19,,,,7781.51,0
22225050,18:51:26,18:51:26,6023,20,,,,8087.38,0
22225050,18:53:00,18:53:00,6024,21,,,,8707.87,
22225050,18:53:31,18:53:31,6025,22,,,,8854.22,0
22225050,18:54:50,18:54:50,6026,23,,,,9233.61,0
22225050,19:01:00,19:01:00,10571,24,,1,,11158.34,
22225060,18:27:00,18:27:00,6588,1,,,1,0,
22225060,18:28:04,18:28:04,9517,2,,,,313.61,0
22225060,18:28:49,18:28:49,7398,3,,,,529.96,0
22225060,18:29:54,18:29:54,8246,4,,,,765.59,0
22225060,18:32:07,18:32:07,8597,5,,,,1352.25,0
22225060,18:34:44,18:34:44,8596,6,,,,2086.68,0
22225060,18:37:00,18:37:00,9515,7,,,,2849.19,
22225060,18:38:57,18:38:57,8524,8,,,,3585.93,0
22225060,18:40:16,18:40:16,8525,9,,,,3994.09,0
22225060,18:43:00,18:43:00,10561,10,,,,4820.08,0
22225060,18:45:00,18:45:00,10346,11,,,,5458.54,
22225060,18:45:29,18:45:29,10558,12,,,,5634.4,0
22225060,18:46:16,18:46:16,10559,13,,,,6004.48,0
22225060,18:47:28,18:47:28,10565,14,,,,6536.02,0
22225060,18:47:38,18:47:38,9757,15,,,,6590.82,0
22225060,18:48:26,18:48:26,10563,16,,,,6948.33,0
22225060,18:48:56,18:48:56,6022,17,,,,7116.27,0
22225060,18:49:57,18:49:57,3265,18,,,,7562.97,0
22225060,18:50:31,18:50:31,3266,19,,,,7781.51,0
22225060,18:51:26,18:51:26,6023,20,,,,8087.38,0
22225060,18:53:00,18:53:00,6024,21,,,,8707.87,
22225060,18:53:31,18:53:31,6025,22,,,,8854.22,0
22225060,18:54:50,18:54:50,6026,23,,,,9233.61,0
22225060,19:01:00,19:01:00,10571,24,,1,,11158.34,
22225080,18:27:00,18:27:00,6588,1,,,1,0,
22225080,18:28:04,18:28:04,9517,2,,,,313.61,0
22225080,18:28:49,18:28:49,7398,3,,,,529.96,0
22225080,18:29:54,18:29:54,8246,4,,,,765.59,0
22225080,18:32:07,18:32:07,8597,5,,,,1352.25,0
22225080,18:34:44,18:34:44,8596,6,,,,2086.68,0
22225080,18:37:00,18:37:00,9515,7,,,,2849.19,
22225080,18:38:57,18:38:57,8524,8,,,,3585.93,0
22225080,18:40:16,18:40:16,8525,9,,,,3994.09,0
22225080,18:43:00,18:43:00,10561,10,,,,4820.08,0
22225080,18:45:00,18:45:00,10346,11,,,,5458.54,
22225080,18:45:29,18:45:29,10558,12,,,,5634.4,0
22225080,18:46:16,18:46:16,10559,13,,,,6004.48,0
22225080,18:47:28,18:47:28,10565,14,,,,6536.02,0
22225080,18:47:38,18:47:38,9757,15,,,,6590.82,0
22225080,18:48:26,18:48:26,10563,16,,,,6948.33,0
22225080,18:48:56,18:48:56,6022,17,,,,7116.27,0
22225080,18:49:57,18:49:57,3265,18,,,,7562.97,0
22225080,18:50:31,18:50:31,3266,19,,,,7781.51,0
22225080,18:51:26,18:51:26,6023,20,,,,8087.38,0
22225080,18:53:00,18:53:00,6024,21,,,,8707.87,
22225080,18:53:31,18:53:31,6025,22,,,,8854.22,0
22225080,18:54:50,18:54:50,6026,23,,,,9233.61,0
22225080,19:01:00,19:01:00,10571,24,,1,,11158.34,
22225090,18:27:00,18:27:00,6588,1,,,1,0,
22225090,18:28:04,18:28:04,9517,2,,,,313.61,0
22225090,18:28:49,18:28:49,7398,3,,,,529.96,0
22225090,18:29:54,18:29:54,8246,4,,,,765.59,0
22225090,18:32:07,18:32:07,8597,5,,,,1352.25,0
22225090,18:34:44,18:34:44,8596,6,,,,2086.68,0
22225090,18:37:00,18:37:00,9515,7,,,,2849.19,
22225090,18:38:57,18:38:57,8524,8,,,,3585.93,0
22225090,18:40:16,18:40:16,8525,9,,,,3994.09,0
22225090,18:43:00,18:43:00,10561,10,,,,4820.08,0
22225090,18:45:00,18:45:00,10346,11,,,,5458.54,
22225090,18:45:29,18:45:29,10558,12,,,,5634.4,0
22225090,18:46:16,18:46:16,10559,13,,,,6004.48,0
22225090,18:47:28,18:47:28,10565,14,,,,6536.02,0
22225090,18:47:38,18:47:38,9757,15,,,,6590.82,0
22225090,18:48:26,18:48:26,10563,16,,,,6948.33,0
22225090,18:48:56,18:48:56,6022,17,,,,7116.27,0
22225090,18:49:57,18:49:57,3265,18,,,,7562.97,0
22225090,18:50:31,18:50:31,3266,19,,,,7781.51,0
22225090,18:51:26,18:51:26,6023,20,,,,8087.38,0
22225090,18:53:00,18:53:00,6024,21,,,,8707.87,
22225090,18:53:31,18:53:31,6025,22,,,,8854.22,0
22225090,18:54:50,18:54:50,6026,23,,,,9233.61,0
22225090,19:01:00,19:01:00,10571,24,,1,,11158.34,
22225120,18:27:00,18:27:00,6588,1,,,1,0,
22225120,18:28:04,18:28:04,9517,2,,,,313.61,0
22225120,18:28:49,18:28:49,7398,3,,,,529.96,0
22225120,18:29:54,18:29:54,8246,4,,,,765.59,0
22225120,18:32:07,18:32:07,8597,5,,,,1352.25,0
22225120,18:34:44,18:34:44,8596,6,,,,2086.68,0
22225120,18:37:00,18:37:00,9515,7,,,,2849.19,
22225120,18:38:57,18:38:57,8524,8,,,,3585.93,0
22225120,18:40:16,18:40:16,8525,9,,,,3994.09,0
22225120,18:43:00,18:43:00,10561,10,,,,4820.08,0
22225120,18:45:00,18:45:00,10346,11,,,,5458.54,
22225120,18:45:29,18:45:29,10558,12,,,,5634.4,0
22225120,18:46:16,18:46:16,10559,13,,,,6004.48,0
22225120,18:47:28,18:47:28,10565,14,,,,6536.02,0
22225120,18:47:38,18:47:38,9757,15,,,,6590.82,0
22225120,18:48:26,18:48:26,10563,16,,,,6948.33,0
22225120,18:48:56,18:48:56,6022,17,,,,7116.27,0
22225120,18:49:57,18:49:57,3265,18,,,,7562.97,0
22225120,18:50:31,18:50:31,3266,19,,,,7781.51,0
22225120,18:51:26,18:51:26,6023,20,,,,8087.38,0
22225120,18:53:00,18:53:00,6024,21,,,,8707.87,
22225120,18:53:31,18:53:31,6025,22,,,,8854.22,0
22225120,18:54:50,18:54:50,6026,23,,,,9233.61,0
22225120,19:01:00,19:01:00,10571,24,,1,,11158.34,
22225130,18:27:00,18:27:00,6588,1,,,1,0,
22225130,18:28:04,18:28:04,9517,2,,,,313.61,0
22225130,18:28:49,18:28:49,7398,3,,,,529.96,0
22225130,18:29:54,18:29:54,8246,4,,,,765.59,0
22225130,18:32:07,18:32:07,8597,5,,,,1352.25,0
22225130,18:34:44,18:34:44,8596,6,,,,2086.68,0
22225130,18:37:00,18:37:00,9515,7,,,,2849.19,
22225130,18:38:57,18:38:57,8524,8,,,,3585.93,0
22225130,18:40:16,18:40:16,8525,9,,,,3994.09,0
22225130,18:43:00,18:43:00,10561,10,,,,4820.08,0
22225130,18:45:00,18:45:00,10346,11,,,,5458.54,
22225130,18:45:29,18:45:29,10558,12,,,,5634.4,0
22225130,18:46:16,18:46:16,10559,13,,,,6004.48,0
22225130,18:47:28,18:47:28,10565,14,,,,6536.02,0
22225130,18:47:38,18:47:38,9757,15,,,,6590.82,0
22225130,18:48:26,18:48:26,10563,16,,,,6948.33,0
22225130,18:48:56,18:48:56,6022,17,,,,7116.27,0
22225130,18:49:57,18:49:57,3265,18,,,,7562.97,0
22225130,18:50:31,18:50:31,3266,19,,,,7781.51,0
22225130,18:51:26,18:51:26,6023,20,,,,8087.38,0
22225130,18:53:00,18:53:00,6024,21,,,,8707.87,
22225130,18:53:31,18:53:31,6025,22,,,,8854.22,0
22225130,18:54:50,18:54:50,6026,23,,,,9233.61,0
22225130,19:01:00,19:01:00,10571,24,,1,,11158.34,
22271070,16:30:00,16:30:00,6588,1,,,1,0,
22271070,16:30:45,16:30:45,9517,2,,,,313.61,0
22271070,16:31:16,16:31:16,7398,3,,,,529.96,0
22271070,16:32:02,16:32:02,8246,4,,,,765.59,0
22271070,16:33:34,16:33:34,8597,5,,,,1352.25,0
22271070,16:35:25,16:35:25,8596,6,,,,2086.68,0
22271070,16:37:00,16:37:00,9515,7,,,,2849.19,
22271070,16:38:13,16:38:13,8524,8,,,,3585.93,0
22271070,16:39:02,16:39:02,8525,9,,,,3994.09,0
22271070,16:40:45,16:40:45,10561,10,,,,4820.08,0
22271070,16:42:00,16:42:00,10346,11,,,,5458.54,
22271070,16:42:22,16:42:22,10558,12,,,,5634.4,0
22271070,16:42:57,16:42:57,10559,13,,,,6004.48,0
22271070,16:43:51,16:43:51,10565,14,,,,6536.02,0
22271070,16:43:58,16:43:58,9757,15,,,,6590.82,0
22271070,16:44:34,16:44:34,10563,16,,,,6948.33,0
22271070,16:44:57,16:44:57,6022,17,,,,7116.27,0
22271070,16:45:43,16:45:43,3265,18,,,,7562.97,0
22271070,16:46:08,16:46:08,3266,19,,,,7781.51,0
22271070,16:46:50,16:46:50,6023,20,,,,8087.38,0
22271070,16:48:00,16:48:00,6024,21,,,,8707.87,
22271070,16:48:27,16:48:27,6025,22,,,,8854.22,0
22271070,16:49:36,16:49:36,6026,23,,,,9233.61,0
22271070,16:55:00,16:55:00,10571,24,,1,,11158.34,
22271100,16:30:00,16:30:00,6588,1,,,1,0,
22271100,16:30:45,16:30:45,9517,2,,,,313.61,0
22271100,16:31:16,16:31:16,7398,3,,,,529.96,0
22271100,16:32:02,16:32:02,8246,4,,,,765.59,0
22271100,16:33:34,16:33:34,8597,5,,,,1352.25,0
22271100,16:35:25,16:35:25,8596,6,,,,2086.68,0
22271100,16:37:00,16:37:00,9515,7,,,,2849.19,
22271100,16:38:13,16:38:13,8524,8,,,,3585.93,0
22271100,16:39:02,16:39:02,8525,9,,,,3994.09,0
22271100,16:40:45,16:40:45,10561,10,,,,4820.08,0
22271100,16:42:00,16:42:00,10346,11,,,,5458.54,
22271100,16:42:22,16:42:22,10558,12,,,,5634.4,0
22271100,16:42:57,16:42:57,10559,13,,,,6004.48,0
22271100,16:43:51,16:43:51,10565,14,,,,6536.02,0
22271100,16:43:58,16:43:58,9757,15,,,,6590.82,0
22271100,16:44:34,16:44:34,10563,16,,,,6948.33,0
22271100,16:44:57,16:44:57,6022,17,,,,7116.27,0
22271100,16:45:43,16:45:43,3265,18,,,,7562.97,0
22271100,16:46:08,16:46:08,3266,19,,,,7781.51,0
22271100,16:46:50,16:46:50,6023,20,,,,8087.38,0
22271100,16:48:00,16:48:00,6024,21,,,,8707.87,
22271100,16:48:27,16:48:27,6025,22,,,,8854.22,0
22271100,16:49:36,16:49:36,6026,23,,,,9233.61,0
22271100,16:55:00,16:55:00,10571,24,,1,,11158.34,
22271140,16:30:00,16:30:00,6588,1,,,1,0,
22271140,16:30:45,16:30:45,9517,2,,,,313.61,0
22271140,16:31:16,16:31:16,7398,3,,,,529.96,0
22271140,16:32:02,16:32:02,8246,4,,,,765.59,0
22271140,16:33:34,16:33:34,8597,5,,,,1352.25,0
22271140,16:35:25,16:35:25,8596,6,,,,2086.68,0
22271140,16:37:00,16:37:00,9515,7,,,,2849.19,
22271140,16:38:13,16:38:13,8524,8,,,,3585.93,0
22271140,16:39:02,16:39:02,8525,9,,,,3994.09,0
22271140,16:40:45,16:40:45,10561,10,,,,4820.08,0
22271140,16:42:00,16:42:00,10346,11,,,,5458.54,
22271140,16:42:22,16:42:22,10558,12,,,,5634.4,0
22271140,16:42:57,16:42:57,10559,13,,,,6004.48,0
22271140,16:43:51,16:43:51,10565,14,,,,6536.02,0
22271140,16:43:58,16:43:58,9757,15,,,,6590.82,0
22271140,16:44:34,16:44:34,10563,16,,,,6948.33,0
22271140,16:44:57,16:44:57,6022,17,,,,7116.27,0
22271140,16:45:43,16:45:43,3265,18,,,,7562.97,0
22271140,16:46:08,16:46:08,3266,19,,,,7781.51,0
22271140,16:46:50,16:46:50,6023,20,,,,8087.38,0
22271140,16:48:00,16:48:00,6024,21,,,,8707.87,
22271140,16:48:27,16:48:27,6025,22,,,,8854.22,0
22271140,16:49:36,16:49:36,6026,23,,,,9233.61,0
22271140,16:55:00,16:55:00,10571,24,,1,,11158.34,
22454020,15:54:00,15:54:00,6588,1,,,1,0,
22454020,15:55:11,15:55:11,9517,2,,,,313.61,0
22454020,15:56:00,15:56:00,7398,3,,,,529.96,0
22454020,15:57:12,15:57:12,8246,4,,,,765.59,0
22454020,15:59:37,15:59:37,8597,5,,,,1352.25,0
22454020,16:02:31,16:02:31,8596,6,,,,2086.68,0
22454020,16:05:00,16:05:00,9515,7,,,,2849.19,
22454020,16:07:12,16:07:12,8524,8,,,,3585.93,0
22454020,16:08:41,16:08:41,8525,9,,,,3994.09,0
22454020,16:11:45,16:11:45,10561,10,,,,4820.08,0
22454020,16:14:00,16:14:00,10346,11,,,,5458.54,
22454020,16:14:33,16:14:33,10558,12,,,,5634.4,0
22454020,16:15:25,16:15:25,10559,13,,,,6004.48,0
22454020,16:16:47,16:16:47,10565,14,,,,6536.02,0
22454020,16:16:57,16:16:57,9757,15,,,,6590.82,0
22454020,16:17:52,16:17:52,10563,16,,,,6948.33,0
22454020,16:18:25,16:18:25,6022,17,,,,7116.27,0
22454020,16:19:34,16:19:34,3265,18,,,,7562.97,0
22454020,16:20:12,16:20:12,3266,19,,,,7781.51,0
22454020,16:21:15,16:21:15,6023,20,,,,8087.38,0
22454020,16:23:00,16:23:00,6024,21,,,,8707.87,
22454020,16:23:35,16:23:35,6025,22,,,,8854.22,0
22454020,16:25:03,16:25:03,6026,23,,,,9233.61,0
22454020,16:32:00,16:32:00,10571,24,,1,,11158.34,
22454030,15:54:00,15:54:00,6588,1,,,1,0,
22454030,15:55:11,15:55:11,9517,2,,,,313.61,0
22454030,15:56:00,15:56:00,7398,3,,,,529.96,0
22454030,15:57:12,15:57:12,8246,4,,,,765.59,0
22454030,15:59:37,15:59:37,8597,5,,,,1352.25,0
22454030,16:02:31,16:02:31,8596,6,,,,2086.68,0
22454030,16:05:00,16:05:00,9515,7,,,,2849.19,
22454030,16:07:12,16:07:12,8524,8,,,,3585.93,0
22454030,16:08:41,16:08:41,8525,9,,,,3994.09,0
22454030,16:11:45,16:11:45,10561,10,,,,4820.08,0
22454030,16:14:00,16:14:00,10346,11,,,,5458.54,
22454030,16:14:33,16:14:33,10558,12,,,,5634.4,0
22454030,16:15:25,16:15:25,10559,13,,,,6004.48,0
22454030,16:16:47,16:16:47,10565,14,,,,6536.02,0
22454030,16:16:57,16:16:57,9757,15,,,,6590.82,0
22454030,16:17:52,16:17:52,10563,16,,,,6948.33,0
22454030,16:18:25,16:18:25,6022,17,,,,7116.27,0
22454030,16:19:34,16:19:34,3265,18,,,,7562.97,0
22454030,16:20:12,16:20:12,3266,19,,,,7781.51,0
22454030,16:21:15,16:21:15,6023,20,,,,8087.38,0
22454030,16:23:00,16:23:00,6024,21,,,,8707.87,
22454030,16:23:35,16:23:35,6025,22,,,,8854.22,0
22454030,16:25:03,16:25:03,6026,23,,,,9233.61,0
22454030,16:32:00,16:32:00,10571,24,,1,,11158.34,
22454040,15:54:00,15:54:00,6588,1,,,1,0,
22454040,15:55:11,15:55:11,9517,2,,,,313.61,0
22454040,15:56:00,15:56:00,7398,3,,,,529.96,0
22454040,15:57:12,15:57:12,8246,4,,,,765.59,0
22454040,15:59:37,15:59:37,8597,5,,,,1352.25,0
22454040,16:02:31,16:02:31,8596,6,,,,2086.68,0
22454040,16:05:00,16:05:00,9515,7,,,,2849.19,
22454040,16:07:12,16:07:12,8524,8,,,,3585.93,0
22454040,16:08:41,16:08:41,8525,9,,,,3994.09,0
22454040,16:11:45,16:11:45,10561,10,,,,4820.08,0
22454040,16:14:00,16:14:00,10346,11,,,,5458.54,
22454040,16:14:33,16:14:33,10558,12,,,,5634.4,0
22454040,16:15:25,16:15:25,10559,13,,,,6004.48,0
22454040,16:16:47,16:16:47,10565,14,,,,6536.02,0
22454040,16:16:57,16:16:57,9757,15,,,,6590.82,0
22454040,16:17:52,16:17:52,10563,16,,,,6948.33,0
22454040,16:18:25,16:18:25,6022,17,,,,7116.27,0
22454040,16:19:34,16:19:34,3265,18,,,,7562.97,0
22454040,16:20:12,16:20:12,3266,19,,,,7781.51,0
22454040,16:21:15,16:21:15,6023,20,,,,8087.38,0
22454040,16:23:00,16:23:00,6024,21,,,,8707.87,
22454040,16:23:35,16:23:35,6025,22,,,,8854.22,0
22454040,16:25:03,16:25:03,6026,23,,,,9233.61,0
22454040,16:32:00,16:32:00,10571,24,,1,,11158.34,
22454050,15:54:00,15:54:00,6588,1,,,1,0,
22454050,15:55:11,15:55:11,9517,2,,,,313.61,0
22454050,15:56:00,15:56:00,7398,3,,,,529.96,0
22454050,15:57:12,15:57:12,8246,4,,,,765.59,0
22454050,15:59:37,15:59:37,8597,5,,,,1352.25,0
22454050,16:02:31,16:02:31,8596,6,,,,2086.68,0
22454050,16:05:00,16:05:00,9515,7,,,,2849.19,
22454050,16:07:12,16:07:12,8524,8,,,,3585.93,0
22454050,16:08:41,16:08:41,8525,9,,,,3994.09,0
22454050,16:11:45,16:11:45,10561,10,,,,4820.08,0
22454050,16:14:00,16:14:00,10346,11,,,,5458.54,
22454050,16:14:33,16:14:33,10558,12,,,,5634.4,0
22454050,16:15:25,16:15:25,10559,13,,,,6004.48,0
22454050,16:16:47,16:16:47,10565,14,,,,6536.02,0
22454050,16:16:57,16:16:57,9757,15,,,,6590.82,0
22454050,16:17:52,16:17:52,10563,16,,,,6948.33,0
22454050,16:18:25,16:18:25,6022,17,,,,7116.27,0
22454050,16:19:34,16:19:34,3265,18,,,,7562.97,0
22454050,16:20:12,16:20:12,3266,19,,,,7781.51,0
22454050,16:21:15,16:21:15,6023,20,,,,8087.38,0
22454050,16:23:00,16:23:00,6024,21,,,,8707.87,
22454050,16:23:35,16:23:35,6025,22,,,,8854.22,0
22454050,16:25:03,16:25:03,6026,23,,,,9233.61,0
22454050,16:32:00,16:32:00,10571,24,,1,,11158.34,
22454060,15:54:00,15:54:00,6588,1,,,1,0,
22454060,15:55:11,15:55:11,9517,2,,,,313.61,0
22454060,15:56:00,15:56:00,7398,3,,,,529.96,0
22454060,15:57:12,15:57:12,8246,4,,,,765.59,0
22454060,15:59:37,15:59:37,8597,5,,,,1352.25,0
22454060,16:02:31,16:02:31,8596,6,,,,2086.68,0
22454060,16:05:00,16:05:00,9515,7,,,,2849.19,
22454060,16:07:12,16:07:12,8524,8,,,,3585.93,0
22454060,16:08:41,16:08:41,8525,9,,,,3994.09,0
22454060,16:11:45,16:11:45,10561,10,,,,4820.08,0
22454060,16:14:00,16:14:00,10346,11,,,,5458.54,
22454060,16:14:33,16:14:33,10558,12,,,,5634.4,0
22454060,16:15:25,16:15:25,10559,13,,,,6004.48,0
22454060,16:16:47,16:16:47,10565,14,,,,6536.02,0
22454060,16:16:57,16:16:57,9757,15,,,,6590.82,0
22454060,16:17:52,16:17:52,10563,16,,,,6948.33,0
22454060,16:18:25,16:18:25,6022,17,,,,7116.27,0
22454060,16:19:34,16:19:34,3265,18,,,,7562.97,0
22454060,16:20:12,16:20:12,3266,19,,,,7781.51,0
22454060,16:21:15,16:21:15,6023,20,,,,8087.38,0
22454060,16:23:00,16:23:00,6024,21,,,,8707.87,
22454060,16:23:35,16:23:35,6025,22,,,,8854.22,0
22454060,16:25:03,16:25:03,6026,23,,,,9233.61,0
22454060,16:32:00,16:32:00,10571,24,,1,,11158.34,
22454080,15:54:00,15:54:00,6588,1,,,1,0,
22454080,15:55:11,15:55:11,9517,2,,,,313.61,0
22454080,15:56:00,15:56:00,7398,3,,,,529.96,0
22454080,15:57:12,15:57:12,8246,4,,,,765.59,0
22454080,15:59:37,15:59:37,8597,5,,,,1352.25,0
22454080,16:02:31,16:02:31,8596,6,,,,2086.68,0
22454080,16:05:00,16:05:00,9515,7,,,,2849.19,
22454080,16:07:12,16:07:12,8524,8,,,,3585.93,0
22454080,16:08:41,16:08:41,8525,9,,,,3994.09,0
22454080,16:11:45,16:11:45,10561,10,,,,4820.08,0
22454080,16:14:00,16:14:00,10346,11,,,,5458.54,
22454080,16:14:33,16:14:33,10558,12,,,,5634.4,0
22454080,16:15:25,16:15:25,10559,13,,,,6004.48,0
22454080,16:16:47,16:16:47,10565,14,,,,6536.02,0
22454080,16:16:57,16:16:57,9757,15,,,,6590.82,0
22454080,16:17:52,16:17:52,10563,16,,,,6948.33,0
22454080,16:18:25,16:18:25,6022,17,,,,7116.27,0
22454080,16:19:34,16:19:34,3265,18,,,,7562.97,0
22454080,16:20:12,16:20:12,3266,19,,,,7781.51,0
22454080,16:21:15,16:21:15,6023,20,,,,8087.38,0
22454080,16:23:00,16:23:00,6024,21,,,,8707.87,
22454080,16:23:35,16:23:35,6025,22,,,,8854.22,0
22454080,16:25:03,16:25:03,6026,23,,,,9233.61,0
22454080,16:32:00,16:32:00,10571,24,,1,,11158.34,
22454090,15:54:00,15:54:00,6588,1,,,1,0,
22454090,15:55:11,15:55:11,9517,2,,,,313.61,0
22454090,15:56:00,15:56:00,7398,3,,,,529.96,0
22454090,15:57:12,15:57:12,8246,4,,,,765.59,0
22454090,15:59:37,15:59:37,8597,5,,,,1352.25,0
22454090,16:02:31,16:02:31,8596,6,,,,2086.68,0
22454090,16:05:00,16:05:00,9515,7,,,,2849.19,
22454090,16:07:12,16:07:12,8524,8,,,,3585.93,0
22454090,16:08:41,16:08:41,8525,9,,,,3994.09,0
22454090,16:11:45,16:11:45,10561,10,,,,4820.08,0
22454090,16:14:00,16:14:00,10346,11,,,,5458.54,
22454090,16:14:33,16:14:33,10558,12,,,,5634.4,0
22454090,16:15:25,16:15:25,10559,13,,,,6004.48,0
22454090,16:16:47,16:16:47,10565,14,,,,6536.02,0
22454090,16:16:57,16:16:57,9757,15,,,,6590.82,0
22454090,16:17:52,16:17:52,10563,16,,,,6948.33,0
22454090,16:18:25,16:18:25,6022,17,,,,7116.27,0
22454090,16:19:34,16:19:34,3265,18,,,,7562.97,0
22454090,16:20:12,16:20:12,3266,19,,,,7781.51,0
22454090,16:21:15,16:21:15,6023,20,,,,8087.38,0
22454090,16:23:00,16:23:00,6024,21,,,,8707.87,
22454090,16:23:35,16:23:35,6025,22,,,,8854.22,0
22454090,16:25:03,16:25:03,6026,23,,,,9233.61,0
22454090,16:32:00,16:32:00,10571,24,,1,,11158.34,
22454120,15:54:00,15:54:00,6588,1,,,1,0,
22454120,15:55:11,15:55:11,9517,2,,,,313.61,0
22454120,15:56:00,15:56:00,7398,3,,,,529.96,0
22454120,15:57:12,15:57:12,8246,4,,,,765.59,0
22454120,15:59:37,15:59:37,8597,5,,,,1352.25,0
22454120,16:02:31,16:02:31,8596,6,,,,2086.68,0
22454120,16:05:00,16:05:00,9515,7,,,,2849.19,
22454120,16:07:12,16:07:12,8524,8,,,,3585.93,0
22454120,16:08:41,16:08:41,8525,9,,,,3994.09,0
22454120,16:11:45,16:11:45,10561,10,,,,4820.08,0
22454120,16:14:00,16:14:00,10346,11,,,,5458.54,
22454120,16:14:33,16:14:33,10558,12,,,,5634.4,0
22454120,16:15:25,16:15:25,10559,13,,,,6004.48,0
22454120,16:16:47,16:16:47,10565,14,,,,6536.02,0
22454120,16:16:57,16:16:57,9757,15,,,,6590.82,0
22454120,16:17:52,16:17:52,10563,16,,,,6948.33,0
22454120,16:18:25,16:18:25,6022,17,,,,7116.27,0
22454120,16:19:34,16:19:34,3265,18,,,,7562.97,0
22454120,16:20:12,16:20:12,3266,19,,,,7781.51,0
22454120,16:21:15,16:21:15,6023,20,,,,8087.38,0
22454120,16:23:00,16:23:00,6024,21,,,,8707.87,
22454120,16:23:35,16:23:35,6025,22,,,,8854.22,0
22454120,16:25:03,16:25:03,6026,23,,,,9233.61,0
22454120,16:32:00,16:32:00,10571,24,,1,,11158.34,
22454130,15:54:00,15:54:00,6588,1,,,1,0,
22454130,15:55:11,15:55:11,9517,2,,,,313.61,0
22454130,15:56:00,15:56:00,7398,3,,,,529.96,0
22454130,15:57:12,15:57:12,8246,4,,,,765.59,0
22454130,15:59:37,15:59:37,8597,5,,,,1352.25,0
22454130,16:02:31,16:02:31,8596,6,,,,2086.68,0
22454130,16:05:00,16:05:00,9515,7,,,,2849.19,
22454130,16:07:12,16:07:12,8524,8,,,,3585.93,0
22454130,16:08:41,16:08:41,8525,9,,,,3994.09,0
22454130,16:11:45,16:11:45,10561,10,,,,4820.08,0
22454130,16:14:00,16:14:00,10346,11,,,,5458.54,
22454130,16:14:33,16:14:33,10558,12,,,,5634.4,0
22454130,16:15:25,16:15:25,10559,13,,,,6004.48,0
22454130,16:16:47,16:16:47,10565,14,,,,6536.02,0
22454130,16:16:57,16:16:57,9757,15,,,,6590.82,0
22454130,16:17:52,16:17:52,10563,16,,,,6948.33,0
22454130,16:18:25,16:18:25,6022,17,,,,7116.27,0
22454130,16:19:34,16:19:34,3265,18,,,,7562.97,0
22454130,16:20:12,16:20:12,3266,19,,,,7781.51,0
22454130,16:21:15,16:21:15,6023,20,,,,8087.38,0
22454130,16:23:00,16:23:00,6024,21,,,,8707.87,
22454130,16:23:35,16:23:35,6025,22,,,,8854.22,0
22454130,16:25:03,16:25:03,6026,23,,,,9233.61,0
22454130,16:32:00,16:32:00,10571,24,,1,,11158.34,
22476010,09:54:00,09:54:00,6588,1,,,1,0,
22476010,09:54:45,09:54:45,9517,2,,,,313.61,0
22476010,09:55:16,09:55:16,7398,3,,,,529.96,0
22476010,09:56:02,09:56:02,8246,4,,,,765.59,0
22476010,09:57:34,09:57:34,8597,5,,,,1352.25,0
22476010,09:59:25,09:59:25,8596,6,,,,2086.68,0
22476010,10:01:00,10:01:00,9515,7,,,,2849.19,
22476010,10:01:58,10:01:58,8524,8,,,,3585.93,0
22476010,10:02:38,10:02:38,8525,9,,,,3994.09,0
22476010,10:04:00,10:04:00,10561,10,,,,4820.08,0
22476010,10:05:00,10:05:00,10346,11,,,,5458.54,
22476010,10:05:18,10:05:18,10558,12,,,,5634.4,0
22476010,10:05:47,10:05:47,10559,13,,,,6004.48,0
22476010,10:06:33,10:06:33,10565,14,,,,6536.02,0
22476010,10:06:38,10:06:38,9757,15,,,,6590.82,0
22476010,10:07:09,10:07:09,10563,16,,,,6948.33,0
22476010,10:07:27,10:07:27,6022,17,,,,7116.27,0
22476010,10:08:06,10:08:06,3265,18,,,,7562.97,0
22476010,10:08:26,10:08:26,3266,19,,,,7781.51,0
22476010,10:09:01,10:09:01,6023,20,,,,8087.38,0
22476010,10:10:00,10:10:00,6024,21,,,,8707.87,
22476010,10:10:23,10:10:23,6025,22,,,,8854.22,0
22476010,10:11:22,10:11:22,6026,23,,,,9233.61,0
22476010,10:16:00,10:16:00,10571,24,,1,,11158.34,
22476110,09:54:00,09:54:00,6588,1,,,1,0,
22476110,09:54:45,09:54:45,9517,2,,,,313.61,0
22476110,09:55:16,09:55:16,7398,3,,,,529.96,0
22476110,09:56:02,09:56:02,8246,4,,,,765.59,0
22476110,09:57:34,09:57:34,8597,5,,,,1352.25,0
22476110,09:59:25,09:59:25,8596,6,,,,2086.68,0
22476110,10:01:00,10:01:00,9515,7,,,,2849.19,
22476110,10:01:58,10:01:58,8524,8,,,,3585.93,0
22476110,10:02:38,10:02:38,8525,9,,,,3994.09,0
22476110,10:04:00,10:04:00,10561,10,,,,4820.08,0
22476110,10:05:00,10:05:00,10346,11,,,,5458.54,
22476110,10:05:18,10:05:18,10558,12,,,,5634.4,0
22476110,10:05:47,10:05:47,10559,13,,,,6004.48,0
22476110,10:06:33,10:06:33,10565,14,,,,6536.02,0
22476110,10:06:38,10:06:38,9757,15,,,,6590.82,0
22476110,10:07:09,10:07:09,10563,16,,,,6948.33,0
22476110,10:07:27,10:07:27,6022,17,,,,7116.27,0
22476110,10:08:06,10:08:06,3265,18,,,,7562.97,0
22476110,10:08:26,10:08:26,3266,19,,,,7781.51,0
22476110,10:09:01,10:09:01,6023,20,,,,8087.38,0
22476110,10:10:00,10:10:00,6024,21,,,,8707.87,
22476110,10:10:23,10:10:23,6025,22,,,,8854.22,0
22476110,10:11:22,10:11:22,6026,23,,,,9233.61,0
22476110,10:16:00,10:16:00,10571,24,,1,,11158.34,
22476150,09:54:00,09:54:00,6588,1,,,1,0,
22476150,09:54:45,09:54:45,9517,2,,,,313.61,0
22476150,09:55:16,09:55:16,7398,3,,,,529.96,0
22476150,09:56:02,09:56:02,8246,4,,,,765.59,0
22476150,09:57:34,09:57:34,8597,5,,,,1352.25,0
22476150,09:59:25,09:59:25,8596,6,,,,2086.68,0
22476150,10:01:00,10:01:00,9515,7,,,,2849.19,
22476150,10:01:58,10:01:58,8524,8,,,,3585.93,0
22476150,10:02:38,10:02:38,8525,9,,,,3994.09,0
22476150,10:04:00,10:04:00,10561,10,,,,4820.08,0
22476150,10:05:00,10:05:00,10346,11,,,,5458.54,
22476150,10:05:18,10:05:18,10558,12,,,,5634.4,0
22476150,10:05:47,10:05:47,10559,13,,,,6004.48,0
22476150,10:06:33,10:06:33,10565,14,,,,6536.02,0
22476150,10:06:38,10:06:38,9757,15,,,,6590.82,0
22476150,10:07:09,10:07:09,10563,16,,,,6948.33,0
22476150,10:07:27,10:07:27,6022,17,,,,7116.27,0
22476150,10:08:06,10:08:06,3265,18,,,,7562.97,0
22476150,10:08:26,10:08:26,3266,19,,,,7781.51,0
22476150,10:09:01,10:09:01,6023,20,,,,8087.38,0
22476150,10:10:00,10:10:00,6024,21,,,,8707.87,
22476150,10:10:23,10:10:23,6025,22,,,,8854.22,0
22476150,10:11:22,10:11:22,6026,23,,,,9233.61,0
22476150,10:16:00,10:16:00,10571,24,,1,,11158.34,
22666020,10:56:00,10:56:00,6588,1,,,1,0,
22666020,10:57:11,10:57:11,9517,2,,,,313.61,0
22666020,10:58:00,10:58:00,7398,3,,,,529.96,0
22666020,10:59:12,10:59:12,8246,4,,,,765.59,0
22666020,11:01:37,11:01:37,8597,5,,,,1352.25,0
22666020,11:04:31,11:04:31,8596,6,,,,2086.68,0
22666020,11:07:00,11:07:00,9515,7,,,,2849.19,
22666020,11:08:42,11:08:42,8524,8,,,,3585.93,0
22666020,11:09:52,11:09:52,8525,9,,,,3994.09,0
22666020,11:12:15,11:12:15,10561,10,,,,4820.08,0
22666020,11:14:00,11:14:00,10346,11,,,,5458.54,
22666020,11:14:26,11:14:26,10558,12,,,,5634.4,0
22666020,11:15:06,11:15:06,10559,13,,,,6004.48,0
22666020,11:16:10,11:16:10,10565,14,,,,6536.02,0
22666020,11:16:18,11:16:18,9757,15,,,,6590.82,0
22666020,11:17:00,11:17:00,10563,16,,,,6948.33,0
22666020,11:17:26,11:17:26,6022,17,,,,7116.27,0
22666020,11:18:20,11:18:20,3265,18,,,,7562.97,0
22666020,11:18:49,11:18:49,3266,19,,,,7781.51,0
22666020,11:19:38,11:19:38,6023,20,,,,8087.38,0
22666020,11:21:00,11:21:00,6024,21,,,,8707.87,
22666020,11:21:27,11:21:27,6025,22,,,,8854.22,0
22666020,11:22:36,11:22:36,6026,23,,,,9233.61,0
22666020,11:28:00,11:28:00,10571,24,,1,,11158.34,
22666030,10:56:00,10:56:00,6588,1,,,1,0,
22666030,10:57:11,10:57:11,9517,2,,,,313.61,0
22666030,10:58:00,10:58:00,7398,3,,,,529.96,0
22666030,10:59:12,10:59:12,8246,4,,,,765.59,0
22666030,11:01:37,11:01:37,8597,5,,,,1352.25,0
22666030,11:04:31,11:04:31,8596,6,,,,2086.68,0
22666030,11:07:00,11:07:00,9515,7,,,,2849.19,
22666030,11:08:42,11:08:42,8524,8,,,,3585.93,0
22666030,11:09:52,11:09:52,8525,9,,,,3994.09,0
22666030,11:12:15,11:12:15,10561,10,,,,4820.08,0
22666030,11:14:00,11:14:00,10346,11,,,,5458.54,
22666030,11:14:26,11:14:26,10558,12,,,,5634.4,0
22666030,11:15:06,11:15:06,10559,13,,,,6004.48,0
22666030,11:16:10,11:16:10,10565,14,,,,6536.02,0
22666030,11:16:18,11:16:18,9757,15,,,,6590.82,0
22666030,11:17:00,11:17:00,10563,16,,,,6948.33,0
22666030,11:17:26,11:17:26,6022,17,,,,7116.27,0
22666030,11:18:20,11:18:20,3265,18,,,,7562.97,0
22666030,11:18:49,11:18:49,3266,19,,,,7781.51,0
22666030,11:19:38,11:19:38,6023,20,,,,8087.38,0
22666030,11:21:00,11:21:00,6024,21,,,,8707.87,
22666030,11:21:27,11:21:27,6025,22,,,,8854.22,0
22666030,11:22:36,11:22:36,6026,23,,,,9233.61,0
22666030,11:28:00,11:28:00,10571,24,,1,,11158.34,
22666040,10:56:00,10:56:00,6588,1,,,1,0,
22666040,10:57:11,10:57:11,9517,2,,,,313.61,0
22666040,10:58:00,10:58:00,7398,3,,,,529.96,0
22666040,10:59:12,10:59:12,8246,4,,,,765.59,0
22666040,11:01:37,11:01:37,8597,5,,,,1352.25,0
22666040,11:04:31,11:04:31,8596,6,,,,2086.68,0
22666040,11:07:00,11:07:00,9515,7,,,,2849.19,
22666040,11:08:42,11:08:42,8524,8,,,,3585.93,0
22666040,11:09:52,11:09:52,8525,9,,,,3994.09,0
22666040,11:12:15,11:12:15,10561,10,,,,4820.08,0
22666040,11:14:00,11:14:00,10346,11,,,,5458.54,
22666040,11:14:26,11:14:26,10558,12,,,,5634.4,0
22666040,11:15:06,11:15:06,10559,13,,,,6004.48,0
22666040,11:16:10,11:16:10,10565,14,,,,6536.02,0
22666040,11:16:18,11:16:18,9757,15,,,,6590.82,0
22666040,11:17:00,11:17:00,10563,16,,,,6948.33,0
22666040,11:17:26,11:17:26,6022,17,,,,7116.27,0
22666040,11:18:20,11:18:20,3265,18,,,,7562.97,0
22666040,11:18:49,11:18:49,3266,19,,,,7781.51,0
22666040,11:19:38,11:19:38,6023,20,,,,8087.38,0
22666040,11:21:00,11:21:00,6024,21,,,,8707.87,
22666040,11:21:27,11:21:27,6025,22,,,,8854.22,0
22666040,11:22:36,11:22:36,6026,23,,,,9233.61,0
22666040,11:28:00,11:28:00,10571,24,,1,,11158.34,
22666050,10:56:00,10:56:00,6588,1,,,1,0,
22666050,10:57:11,10:57:11,9517,2,,,,313.61,0
22666050,10:58:00,10:58:00,7398,3,,,,529.96,0
22666050,10:59:12,10:59:12,8246,4,,,,765.59,0
22666050,11:01:37,11:01:37,8597,5,,,,1352.25,0
22666050,11:04:31,11:04:31,8596,6,,,,2086.68,0
22666050,11:07:00,11:07:00,9515,7,,,,2849.19,
22666050,11:08:42,11:08:42,8524,8,,,,3585.93,0
22666050,11:09:52,11:09:52,8525,9,,,,3994.09,0
22666050,11:12:15,11:12:15,10561,10,,,,4820.08,0
22666050,11:14:00,11:14:00,10346,11,,,,5458.54,
22666050,11:14:26,11:14:26,10558,12,,,,5634.4,0
22666050,11:15:06,11:15:06,10559,13,,,,6004.48,0
22666050,11:16:10,11:16:10,10565,14,,,,6536.02,0
22666050,11:16:18,11:16:18,9757,15,,,,6590.82,0
22666050,11:17:00,11:17:00,10563,16,,,,6948.33,0
22666050,11:17:26,11:17:26,6022,17,,,,7116.27,0
22666050,11:18:20,11:18:20,3265,18,,,,7562.97,0
22666050,11:18:49,11:18:49,3266,19,,,,7781.51,0
22666050,11:19:38,11:19:38,6023,20,,,,8087.38,0
22666050,11:21:00,11:21:00,6024,21,,,,8707.87,
22666050,11:21:27,11:21:27,6025,22,,,,8854.22,0
22666050,11:22:36,11:22:36,6026,23,,,,9233.61,0
22666050,11:28:00,11:28:00,10571,24,,1,,11158.34,
22666060,10:56:00,10:56:00,6588,1,,,1,0,
22666060,10:57:11,10:57:11,9517,2,,,,313.61,0
22666060,10:58:00,10:58:00,7398,3,,,,529.96,0
22666060,10:59:12,10:59:12,8246,4,,,,765.59,0
22666060,11:01:37,11:01:37,8597,5,,,,1352.25,0
22666060,11:04:31,11:04:31,8596,6,,,,2086.68,0
22666060,11:07:00,11:07:00,9515,7,,,,2849.19,
22666060,11:08:42,11:08:42,8524,8,,,,3585.93,0
22666060,11:09:52,11:09:52,8525,9,,,,3994.09,0
22666060,11:12:15,11:12:15,10561,10,,,,4820.08,0
22666060,11:14:00,11:14:00,10346,11,,,,5458.54,
22666060,11:14:26,11:14:26,10558,12,,,,5634.4,0
22666060,11:15:06,11:15:06,10559,13,,,,6004.48,0
22666060,11:16:10,11:16:10,10565,14,,,,6536.02,0
22666060,11:16:18,11:16:18,9757,15,,,,6590.82,0
22666060,11:17:00,11:17:00,10563,16,,,,6948.33,0
22666060,11:17:26,11:17:26,6022,17,,,,7116.27,0
22666060,11:18:20,11:18:20,3265,18,,,,7562.97,0
22666060,11:18:49,11:18:49,3266,19,,,,7781.51,0
22666060,11:19:38,11:19:38,6023,20,,,,8087.38,0
22666060,11:21:00,11:21:00,6024,21,,,,8707.87,
22666060,11:21:27,11:21:27,6025,22,,,,8854.22,0
22666060,11:22:36,11:22:36,6026,23,,,,9233.61,0
22666060,11:28:00,11:28:00,10571,24,,1,,11158.34,
22666080,10:56:00,10:56:00,6588,1,,,1,0,
22666080,10:57:11,10:57:11,9517,2,,,,313.61,0
22666080,10:58:00,10:58:00,7398,3,,,,529.96,0
22666080,10:59:12,10:59:12,8246,4,,,,765.59,0
22666080,11:01:37,11:01:37,8597,5,,,,1352.25,0
22666080,11:04:31,11:04:31,8596,6,,,,2086.68,0
22666080,11:07:00,11:07:00,9515,7,,,,2849.19,
22666080,11:08:42,11:08:42,8524,8,,,,3585.93,0
22666080,11:09:52,11:09:52,8525,9,,,,3994.09,0
22666080,11:12:15,11:12:15,10561,10,,,,4820.08,0
22666080,11:14:00,11:14:00,10346,11,,,,5458.54,
22666080,11:14:26,11:14:26,10558,12,,,,5634.4,0
22666080,11:15:06,11:15:06,10559,13,,,,6004.48,0
22666080,11:16:10,11:16:10,10565,14,,,,6536.02,0
22666080,11:16:18,11:16:18,9757,15,,,,6590.82,0
22666080,11:17:00,11:17:00,10563,16,,,,6948.33,0
22666080,11:17:26,11:17:26,6022,17,,,,7116.27,0
22666080,11:18:20,11:18:20,3265,18,,,,7562.97,0
22666080,11:18:49,11:18:49,3266,19,,,,7781.51,0
22666080,11:19:38,11:19:38,6023,20,,,,8087.38,0
22666080,11:21:00,11:21:00,6024,21,,,,8707.87,
22666080,11:21:27,11:21:27,6025,22,,,,8854.22,0
22666080,11:22:36,11:22:36,6026,23,,,,9233.61,0
22666080,11:28:00,11:28:00,10571,24,,1,,11158.34,
22666090,10:56:00,10:56:00,6588,1,,,1,0,
22666090,10:57:11,10:57:11,9517,2,,,,313.61,0
22666090,10:58:00,10:58:00,7398,3,,,,529.96,0
22666090,10:59:12,10:59:12,8246,4,,,,765.59,0
22666090,11:01:37,11:01:37,8597,5,,,,1352.25,0
22666090,11:04:31,11:04:31,8596,6,,,,2086.68,0
22666090,11:07:00,11:07:00,9515,7,,,,2849.19,
22666090,11:08:42,11:08:42,8524,8,,,,3585.93,0
22666090,11:09:52,11:09:52,8525,9,,,,3994.09,0
22666090,11:12:15,11:12:15,10561,10,,,,4820.08,0
22666090,11:14:00,11:14:00,10346,11,,,,5458.54,
22666090,11:14:26,11:14:26,10558,12,,,,5634.4,0
22666090,11:15:06,11:15:06,10559,13,,,,6004.48,0
22666090,11:16:10,11:16:10,10565,14,,,,6536.02,0
22666090,11:16:18,11:16:18,9757,15,,,,6590.82,0
22666090,11:17:00,11:17:00,10563,16,,,,6948.33,0
22666090,11:17:26,11:17:26,6022,17,,,,7116.27,0
22666090,11:18:20,11:18:20,3265,18,,,,7562.97,0
22666090,11:18:49,11:18:49,3266,19,,,,7781.51,0
22666090,11:19:38,11:19:38,6023,20,,,,8087.38,0
22666090,11:21:00,11:21:00,6024,21,,,,8707.87,
22666090,11:21:27,11:21:27,6025,22,,,,8854.22,0
22666090,11:22:36,11:22:36,6026,23,,,,9233.61,0
22666090,11:28:00,11:28:00,10571,24,,1,,11158.34,
22666120,10:56:00,10:56:00,6588,1,,,1,0,
22666120,10:57:11,10:57:11,9517,2,,,,313.61,0
22666120,10:58:00,10:58:00,7398,3,,,,529.96,0
22666120,10:59:12,10:59:12,8246,4,,,,765.59,0
22666120,11:01:37,11:01:37,8597,5,,,,1352.25,0
22666120,11:04:31,11:04:31,8596,6,,,,2086.68,0
22666120,11:07:00,11:07:00,9515,7,,,,2849.19,
22666120,11:08:42,11:08:42,8524,8,,,,3585.93,0
22666120,11:09:52,11:09:52,8525,9,,,,3994.09,0
22666120,11:12:15,11:12:15,10561,10,,,,4820.08,0
22666120,11:14:00,11:14:00,10346,11,,,,5458.54,
22666120,11:14:26,11:14:26,10558,12,,,,5634.4,0
22666120,11:15:06,11:15:06,10559,13,,,,6004.48,0
22666120,11:16:10,11:16:10,10565,14,,,,6536.02,0
22666120,11:16:18,11:16:18,9757,15,,,,6590.82,0
22666120,11:17:00,11:17:00,10563,16,,,,6948.33,0
22666120,11:17:26,11:17:26,6022,17,,,,7116.27,0
22666120,11:18:20,11:18:20,3265,18,,,,7562.97,0
22666120,11:18:49,11:18:49,3266,19,,,,7781.51,0
22666120,11:19:38,11:19:38,6023,20,,,,8087.38,0
22666120,11:21:00,11:21:00,6024,21,,,,8707.87,
22666120,11:21:27,11:21:27,6025,22,,,,8854.22,0
22666120,11:22:36,11:22:36,6026,23,,,,9233.61,0
22666120,11:28:00,11:28:00,10571,24,,1,,11158.34,
22666130,10:56:00,10:56:00,6588,1,,,1,0,
22666130,10:57:11,10:57:11,9517,2,,,,313.61,0
22666130,10:58:00,10:58:00,7398,3,,,,529.96,0
22666130,10:59:12,10:59:12,8246,4,,,,765.59,0
22666130,11:01:37,11:01:37,8597,5,,,,1352.25,0
22666130,11:04:31,11:04:31,8596,6,,,,2086.68,0
22666130,11:07:00,11:07:00,9515,7,,,,2849.19,
22666130,11:08:42,11:08:42,8524,8,,,,3585.93,0
22666130,11:09:52,11:09:52,8525,9,,,,3994.09,0
22666130,11:12:15,11:12:15,10561,10,,,,4820.08,0
22666130,11:14:00,11:14:00,10346,11,,,,5458.54,
22666130,11:14:26,11:14:26,10558,12,,,,5634.4,0
22666130,11:15:06,11:15:06,10559,13,,,,6004.48,0
22666130,11:16:10,11:16:10,10565,14,,,,6536.02,0
22666130,11:16:18,11:16:18,9757,15,,,,6590.82,0
22666130,11:17:00,11:17:00,10563,16,,,,6948.33,0
22666130,11:17:26,11:17:26,6022,17,,,,7116.27,0
22666130,11:18:20,11:18:20,3265,18,,,,7562.97,0
22666130,11:18:49,11:18:49,3266,19,,,,7781.51,0
22666130,11:19:38,11:19:38,6023,20,,,,8087.38,0
22666130,11:21:00,11:21:00,6024,21,,,,8707.87,
22666130,11:21:27,11:21:27,6025,22,,,,8854.22,0
22666130,11:22:36,11:22:36,6026,23,,,,9233.61,0
22666130,11:28:00,11:28:00,10571,24,,1,,11158.34,
2278070,14:00:00,14:00:00,6588,1,,,1,0,
2278070,14:00:45,14:00:45,9517,2,,,,313.61,0
2278070,14:01:16,14:01:16,7398,3,,,,529.96,0
2278070,14:02:02,14:02:02,8246,4,,,,765.59,0
2278070,14:03:34,14:03:34,8597,5,,,,1352.25,0
2278070,14:05:25,14:05:25,8596,6,,,,2086.68,0
2278070,14:07:00,14:07:00,9515,7,,,,2849.19,
2278070,14:08:13,14:08:13,8524,8,,,,3585.93,0
2278070,14:09:02,14:09:02,8525,9,,,,3994.09,0
2278070,14:10:45,14:10:45,10561,10,,,,4820.08,0
2278070,14:12:00,14:12:00,10346,11,,,,5458.54,
2278070,14:12:22,14:12:22,10558,12,,,,5634.4,0
2278070,14:12:57,14:12:57,10559,13,,,,6004.48,0
2278070,14:13:51,14:13:51,10565,14,,,,6536.02,0
2278070,14:13:58,14:13:58,9757,15,,,,6590.82,0
2278070,14:14:34,14:14:34,10563,16,,,,6948.33,0
2278070,14:14:57,14:14:57,6022,17,,,,7116.27,0
2278070,14:15:43,14:15:43,3265,18,,,,7562.97,0
2278070,14:16:08,14:16:08,3266,19,,,,7781.51,0
2278070,14:16:50,14:16:50,6023,20,,,,8087.38,0
2278070,14:18:00,14:18:00,6024,21,,,,8707.87,
2278070,14:18:27,14:18:27,6025,22,,,,8854.22,0
2278070,14:19:36,14:19:36,6026,23,,,,9233.61,0
2278070,14:25:00,14:25:00,10571,24,,1,,11158.34,
2278100,14:00:00,14:00:00,6588,1,,,1,0,
2278100,14:00:45,14:00:45,9517,2,,,,313.61,0
2278100,14:01:16,14:01:16,7398,3,,,,529.96,0
2278100,14:02:02,14:02:02,8246,4,,,,765.59,0
2278100,14:03:34,14:03:34,8597,5,,,,1352.25,0
2278100,14:05:25,14:05:25,8596,6,,,,2086.68,0
2278100,14:07:00,14:07:00,9515,7,,,,2849.19,
2278100,14:08:13,14:08:13,8524,8,,,,3585.93,0
2278100,14:09:02,14:09:02,8525,9,,,,3994.09,0
2278100,14:10:45,14:10:45,10561,10,,,,4820.08,0
2278100,14:12:00,14:12:00,10346,11,,,,5458.54,
2278100,14:12:22,14:12:22,10558,12,,,,5634.4,0
2278100,14:12:57,14:12:57,10559,13,,,,6004.48,0
2278100,14:13:51,14:13:51,10565,14,,,,6536.02,0
2278100,14:13:58,14:13:58,9757,15,,,,6590.82,0
2278100,14:14:34,14:14:34,10563,16,,,,6948.33,0
2278100,14:14:57,14:14:57,6022,17,,,,7116.27,0
2278100,14:15:43,14:15:43,3265,18,,,,7562.97,0
2278100,14:16:08,14:16:08,3266,19,,,,7781.51,0
2278100,14:16:50,14:16:50,6023,20,,,,8087.38,0
2278100,14:18:00,14:18:00,6024,21,,,,8707.87,
2278100,14:18:27,14:18:27,6025,22,,,,8854.22,0
2278100,14:19:36,14:19:36,6026,23,,,,9233.61,0
2278100,14:25:00,14:25:00,10571,24,,1,,11158.34,
2278140,14:00:00,14:00:00,6588,1,,,1,0,
2278140,14:00:45,14:00:45,9517,2,,,,313.61,0
2278140,14:01:16,14:01:16,7398,3,,,,529.96,0
2278140,14:02:02,14:02:02,8246,4,,,,765.59,0
2278140,14:03:34,14:03:34,8597,5,,,,1352.25,0
2278140,14:05:25,14:05:25,8596,6,,,,2086.68,0
2278140,14:07:00,14:07:00,9515,7,,,,2849.19,
2278140,14:08:13,14:08:13,8524,8,,,,3585.93,0
2278140,14:09:02,14:09:02,8525,9,,,,3994.09,0
2278140,14:10:45,14:10:45,10561,10,,,,4820.08,0
2278140,14:12:00,14:12:00,10346,11,,,,5458.54,
2278140,14:12:22,14:12:22,10558,12,,,,5634.4,0
2278140,14:12:57,14:12:57,10559,13,,,,6004.48,0
2278140,14:13:51,14:13:51,10565,14,,,,6536.02,0
2278140,14:13:58,14:13:58,9757,15,,,,6590.82,0
2278140,14:14:34,14:14:34,10563,16,,,,6948.33,0
2278140,14:14:57,14:14:57,6022,17,,,,7116.27,0
2278140,14:15:43,14:15:43,3265,18,,,,7562.97,0
2278140,14:16:08,14:16:08,3266,19,,,,7781.51,0
2278140,14:16:50,14:16:50,6023,20,,,,8087.38,0
2278140,14:18:00,14:18:00,6024,21,,,,8707.87,
2278140,14:18:27,14:18:27,6025,22,,,,8854.22,0
2278140,14:19:36,14:19:36,6026,23,,,,9233.61,0
2278140,14:25:00,14:25:00,10571,24,,1,,11158.34,
23365160,19:30:00,19:30:00,6588,1,,,1,0,
23365160,19:30:45,19:30:45,9517,2,,,,313.61,0
23365160,19:31:16,19:31:16,7398,3,,,,529.96,0
23365160,19:32:02,19:32:02,8246,4,,,,765.59,0
23365160,19:33:34,19:33:34,8597,5,,,,1352.25,0
23365160,19:35:25,19:35:25,8596,6,,,,2086.68,0
23365160,19:37:00,19:37:00,9515,7,,,,2849.19,
23365160,19:38:13,19:38:13,8524,8,,,,3585.93,0
23365160,19:39:02,19:39:02,8525,9,,,,3994.09,0
23365160,19:40:45,19:40:45,10561,10,,,,4820.08,0
23365160,19:42:00,19:42:00,10346,11,,,,5458.54,
23365160,19:42:18,19:42:18,10558,12,,,,5634.4,0
23365160,19:42:47,19:42:47,10559,13,,,,6004.48,0
23365160,19:43:33,19:43:33,10565,14,,,,6536.02,0
23365160,19:43:38,19:43:38,9757,15,,,,6590.82,0
23365160,19:44:09,19:44:09,10563,16,,,,6948.33,0
23365160,19:44:27,19:44:27,6022,17,,,,7116.27,0
23365160,19:45:06,19:45:06,3265,18,,,,7562.97,0
23365160,19:45:26,19:45:26,3266,19,,,,7781.51,0
23365160,19:46:01,19:46:01,6023,20,,,,8087.38,0
23365160,19:47:00,19:47:00,6024,21,,,,8707.87,
23365160,19:47:27,19:47:27,6025,22,,,,8854.22,0
23365160,19:48:36,19:48:36,6026,23,,,,9233.61,0
23365160,19:54:00,19:54:00,10571,24,,1,,11158.34,
2536020,13:56:00,13:56:00,6588,1,,,1,0,
2536020,13:57:11,13:57:11,9517,2,,,,313.61,0
2536020,13:58:00,13:58:00,7398,3,,,,529.96,0
2536020,13:59:12,13:59:12,8246,4,,,,765.59,0
2536020,14:01:37,14:01:37,8597,5,,,,1352.25,0
2536020,14:04:31,14:04:31,8596,6,,,,2086.68,0
2536020,14:07:00,14:07:00,9515,7,,,,2849.19,
2536020,14:08:42,14:08:42,8524,8,,,,3585.93,0
2536020,14:09:52,14:09:52,8525,9,,,,3994.09,0
2536020,14:12:15,14:12:15,10561,10,,,,4820.08,0
2536020,14:14:00,14:14:00,10346,11,,,,5458.54,
2536020,14:14:26,14:14:26,10558,12,,,,5634.4,0
2536020,14:15:06,14:15:06,10559,13,,,,6004.48,0
2536020,14:16:10,14:16:10,10565,14,,,,6536.02,0
2536020,14:16:18,14:16:18,9757,15,,,,6590.82,0
2536020,14:17:00,14:17:00,10563,16,,,,6948.33,0
2536020,14:17:26,14:17:26,6022,17,,,,7116.27,0
2536020,14:18:20,14:18:20,3265,18,,,,7562.97,0
2536020,14:18:49,14:18:49,3266,19,,,,7781.51,0
2536020,14:19:38,14:19:38,6023,20,,,,8087.38,0
2536020,14:21:00,14:21:00,6024,21,,,,8707.87,
2536020,14:21:27,14:21:27,6025,22,,,,8854.22,0
2536020,14:22:36,14:22:36,6026,23,,,,9233.61,0
2536020,14:28:00,14:28:00,10571,24,,1,,11158.34,
2536030,13:56:00,13:56:00,6588,1,,,1,0,
2536030,13:57:11,13:57:11,9517,2,,,,313.61,0
2536030,13:58:00,13:58:00,7398,3,,,,529.96,0
2536030,13:59:12,13:59:12,8246,4,,,,765.59,0
2536030,14:01:37,14:01:37,8597,5,,,,1352.25,0
2536030,14:04:31,14:04:31,8596,6,,,,2086.68,0
2536030,14:07:00,14:07:00,9515,7,,,,2849.19,
2536030,14:08:42,14:08:42,8524,8,,,,3585.93,0
2536030,14:09:52,14:09:52,8525,9,,,,3994.09,0
2536030,14:12:15,14:12:15,10561,10,,,,4820.08,0
2536030,14:14:00,14:14:00,10346,11,,,,5458.54,
2536030,14:14:26,14:14:26,10558,12,,,,5634.4,0
2536030,14:15:06,14:15:06,10559,13,,,,6004.48,0
2536030,14:16:10,14:16:10,10565,14,,,,6536.02,0
2536030,14:16:18,14:16:18,9757,15,,,,6590.82,0
2536030,14:17:00,14:17:00,10563,16,,,,6948.33,0
2536030,14:17:26,14:17:26,6022,17,,,,7116.27,0
2536030,14:18:20,14:18:20,3265,18,,,,7562.97,0
2536030,14:18:49,14:18:49,3266,19,,,,7781.51,0
2536030,14:19:38,14:19:38,6023,20,,,,8087.38,0
2536030,14:21:00,14:21:00,6024,21,,,,8707.87,
2536030,14:21:27,14:21:27,6025,22,,,,8854.22,0
2536030,14:22:36,14:22:36,6026,23,,,,9233.61,0
2536030,14:28:00,14:28:00,10571,24,,1,,11158.34,
2536040,13:56:00,13:56:00,6588,1,,,1,0,
2536040,13:57:11,13:57:11,9517,2,,,,313.61,0
2536040,13:58:00,13:58:00,7398,3,,,,529.96,0
2536040,13:59:12,13:59:12,8246,4,,,,765.59,0
2536040,14:01:37,14:01:37,8597,5,,,,1352.25,0
2536040,14:04:31,14:04:31,8596,6,,,,2086.68,0
2536040,14:07:00,14:07:00,9515,7,,,,2849.19,
2536040,14:08:42,14:08:42,8524,8,,,,3585.93,0
2536040,14:09:52,14:09:52,8525,9,,,,3994.09,0
2536040,14:12:15,14:12:15,10561,10,,,,4820.08,0
2536040,14:14:00,14:14:00,10346,11,,,,5458.54,
2536040,14:14:26,14:14:26,10558,12,,,,5634.4,0
2536040,14:15:06,14:15:06,10559,13,,,,6004.48,0
2536040,14:16:10,14:16:10,10565,14,,,,6536.02,0
2536040,14:16:18,14:16:18,9757,15,,,,6590.82,0
2536040,14:17:00,14:17:00,10563,16,,,,6948.33,0
2536040,14:17:26,14:17:26,6022,17,,,,7116.27,0
2536040,14:18:20,14:18:20,3265,18,,,,7562.97,0
2536040,14:18:49,14:18:49,3266,19,,,,7781.51,0
2536040,14:19:38,14:19:38,6023,20,,,,8087.38,0
2536040,14:21:00,14:21:00,6024,21,,,,8707.87,
2536040,14:21:27,14:21:27,6025,22,,,,8854.22,0
2536040,14:22:36,14:22:36,6026,23,,,,9233.61,0
2536040,14:28:00,14:28:00,10571,24,,1,,11158.34,
2536050,13:56:00,13:56:00,6588,1,,,1,0,
2536050,13:57:11,13:57:11,9517,2,,,,313.61,0
2536050,13:58:00,13:58:00,7398,3,,,,529.96,0
2536050,13:59:12,13:59:12,8246,4,,,,765.59,0
2536050,14:01:37,14:01:37,8597,5,,,,1352.25,0
2536050,14:04:31,14:04:31,8596,6,,,,2086.68,0
2536050,14:07:00,14:07:00,9515,7,,,,2849.19,
2536050,14:08:42,14:08:42,8524,8,,,,3585.93,0
2536050,14:09:52,14:09:52,8525,9,,,,3994.09,0
2536050,14:12:15,14:12:15,10561,10,,,,4820.08,0
2536050,14:14:00,14:14:00,10346,11,,,,5458.54,
2536050,14:14:26,14:14:26,10558,12,,,,5634.4,0
2536050,14:15:06,14:15:06,10559,13,,,,6004.48,0
2536050,14:16:10,14:16:10,10565,14,,,,6536.02,0
2536050,14:16:18,14:16:18,9757,15,,,,6590.82,0
2536050,14:17:00,14:17:00,10563,16,,,,6948.33,0
2536050,14:17:26,14:17:26,6022,17,,,,7116.27,0
2536050,14:18:20,14:18:20,3265,18,,,,7562.97,0
2536050,14:18:49,14:18:49,3266,19,,,,7781.51,0
2536050,14:19:38,14:19:38,6023,20,,,,8087.38,0
2536050,14:21:00,14:21:00,6024,21,,,,8707.87,
2536050,14:21:27,14:21:27,6025,22,,,,8854.22,0
2536050,14:22:36,14:22:36,6026,23,,,,9233.61,0
2536050,14:28:00,14:28:00,10571,24,,1,,11158.34,
2536060,13:56:00,13:56:00,6588,1,,,1,0,
2536060,13:57:11,13:57:11,9517,2,,,,313.61,0
2536060,13:58:00,13:58:00,7398,3,,,,529.96,0
2536060,13:59:12,13:59:12,8246,4,,,,765.59,0
2536060,14:01:37,14:01:37,8597,5,,,,1352.25,0
2536060,14:04:31,14:04:31,8596,6,,,,2086.68,0
2536060,14:07:00,14:07:00,9515,7,,,,2849.19,
2536060,14:08:42,14:08:42,8524,8,,,,3585.93,0
2536060,14:09:52,14:09:52,8525,9,,,,3994.09,0
2536060,14:12:15,14:12:15,10561,10,,,,4820.08,0
2536060,14:14:00,14:14:00,10346,11,,,,5458.54,
2536060,14:14:26,14:14:26,10558,12,,,,5634.4,0
2536060,14:15:06,14:15:06,10559,13,,,,6004.48,0
2536060,14:16:10,14:16:10,10565,14,,,,6536.02,0
2536060,14:16:18,14:16:18,9757,15,,,,6590.82,0
2536060,14:17:00,14:17:00,10563,16,,,,6948.33,0
2536060,14:17:26,14:17:26,6022,17,,,,7116.27,0
2536060,14:18:20,14:18:20,3265,18,,,,7562.97,0
2536060,14:18:49,14:18:49,3266,19,,,,7781.51,0
2536060,14:19:38,14:19:38,6023,20,,,,8087.38,0
2536060,14:21:00,14:21:00,6024,21,,,,8707.87,
2536060,14:21:27,14:21:27,6025,22,,,,8854.22,0
2536060,14:22:36,14:22:36,6026,23,,,,9233.61,0
2536060,14:28:00,14:28:00,10571,24,,1,,11158.34,
2536080,13:56:00,13:56:00,6588,1,,,1,0,
2536080,13:57:11,13:57:11,9517,2,,,,313.61,0
2536080,13:58:00,13:58:00,7398,3,,,,529.96,0
2536080,13:59:12,13:59:12,8246,4,,,,765.59,0
2536080,14:01:37,14:01:37,8597,5,,,,1352.25,0
2536080,14:04:31,14:04:31,8596,6,,,,2086.68,0
2536080,14:07:00,14:07:00,9515,7,,,,2849.19,
2536080,14:08:42,14:08:42,8524,8,,,,3585.93,0
2536080,14:09:52,14:09:52,8525,9,,,,3994.09,0
2536080,14:12:15,14:12:15,10561,10,,,,4820.08,0
2536080,14:14:00,14:14:00,10346,11,,,,5458.54,
2536080,14:14:26,14:14:26,10558,12,,,,5634.4,0
2536080,14:15:06,14:15:06,10559,13,,,,6004.48,0
2536080,14:16:10,14:16:10,10565,14,,,,6536.02,0
2536080,14:16:18,14:16:18,9757,15,,,,6590.82,0
2536080,14:17:00,14:17:00,10563,16,,,,6948.33,0
2536080,14:17:26,14:17:26,6022,17,,,,7116.27,0
2536080,14:18:20,14:18:20,3265,18,,,,7562.97,0
2536080,14:18:49,14:18:49,3266,19,,,,7781.51,0
2536080,14:19:38,14:19:38,6023,20,,,,8087.38,0
2536080,14:21:00,14:21:00,6024,21,,,,8707.87,
2536080,14:21:27,14:21:27,6025,22,,,,8854.22,0
2536080,14:22:36,14:22:36,6026,23,,,,9233.61,0
2536080,14:28:00,14:28:00,10571,24,,1,,11158.34,
2536090,13:56:00,13:56:00,6588,1,,,1,0,
2536090,13:57:11,13:57:11,9517,2,,,,313.61,0
2536090,13:58:00,13:58:00,7398,3,,,,529.96,0
2536090,13:59:12,13:59:12,8246,4,,,,765.59,0
2536090,14:01:37,14:01:37,8597,5,,,,1352.25,0
2536090,14:04:31,14:04:31,8596,6,,,,2086.68,0
2536090,14:07:00,14:07:00,9515,7,,,,2849.19,
2536090,14:08:42,14:08:42,8524,8,,,,3585.93,0
2536090,14:09:52,14:09:52,8525,9,,,,3994.09,0
2536090,14:12:15,14:12:15,10561,10,,,,4820.08,0
2536090,14:14:00,14:14:00,10346,11,,,,5458.54,
2536090,14:14:26,14:14:26,10558,12,,,,5634.4,0
2536090,14:15:06,14:15:06,10559,13,,,,6004.48,0
2536090,14:16:10,14:16:10,10565,14,,,,6536.02,0
2536090,14:16:18,14:16:18,9757,15,,,,6590.82,0
2536090,14:17:00,14:17:00,10563,16,,,,6948.33,0
2536090,14:17:26,14:17:26,6022,17,,,,7116.27,0
2536090,14:18:20,14:18:20,3265,18,,,,7562.97,0
2536090,14:18:49,14:18:49,3266,19,,,,7781.51,0
2536090,14:19:38,14:19:38,6023,20,,,,8087.38,0
2536090,14:21:00,14:21:00,6024,21,,,,8707.87,
2536090,14:21:27,14:21:27,6025,22,,,,8854.22,0
2536090,14:22:36,14:22:36,6026,23,,,,9233.61,0
2536090,14:28:00,14:28:00,10571,24,,1,,11158.34,
2536120,13:56:00,13:56:00,6588,1,,,1,0,
2536120,13:57:11,13:57:11,9517,2,,,,313.61,0
2536120,13:58:00,13:58:00,7398,3,,,,529.96,0
2536120,13:59:12,13:59:12,8246,4,,,,765.59,0
2536120,14:01:37,14:01:37,8597,5,,,,1352.25,0
2536120,14:04:31,14:04:31,8596,6,,,,2086.68,0
2536120,14:07:00,14:07:00,9515,7,,,,2849.19,
2536120,14:08:42,14:08:42,8524,8,,,,3585.93,0
2536120,14:09:52,14:09:52,8525,9,,,,3994.09,0
2536120,14:12:15,14:12:15,10561,10,,,,4820.08,0
2536120,14:14:00,14:14:00,10346,11,,,,5458.54,
2536120,14:14:26,14:14:26,10558,12,,,,5634.4,0
2536120,14:15:06,14:15:06,10559,13,,,,6004.48,0
2536120,14:16:10,14:16:10,10565,14,,,,6536.02,0
2536120,14:16:18,14:16:18,9757,15,,,,6590.82,0
2536120,14:17:00,14:17:00,10563,16,,,,6948.33,0
2536120,14:17:26,14:17:26,6022,17,,,,7116.27,0
2536120,14:18:20,14:18:20,3265,18,,,,7562.97,0
2536120,14:18:49,14:18:49,3266,19,,,,7781.51,0
2536120,14:19:38,14:19:38,6023,20,,,,8087.38,0
2536120,14:21:00,14:21:00,6024,21,,,,8707.87,
2536120,14:21:27,14:21:27,6025,22,,,,8854.22,0
2536120,14:22:36,14:22:36,6026,23,,,,9233.61,0
2536120,14:28:00,14:28:00,10571,24,,1,,11158.34,
2536130,13:56:00,13:56:00,6588,1,,,1,0,
2536130,13:57:11,13:57:11,9517,2,,,,313.61,0
2536130,13:58:00,13:58:00,7398,3,,,,529.96,0
2536130,13:59:12,13:59:12,8246,4,,,,765.59,0
2536130,14:01:37,14:01:37,8597,5,,,,1352.25,0
2536130,14:04:31,14:04:31,8596,6,,,,2086.68,0
2536130,14:07:00,14:07:00,9515,7,,,,2849.19,
2536130,14:08:42,14:08:42,8524,8,,,,3585.93,0
2536130,14:09:52,14:09:52,8525,9,,,,3994.09,0
2536130,14:12:15,14:12:15,10561,10,,,,4820.08,0
2536130,14:14:00,14:14:00,10346,11,,,,5458.54,
2536130,14:14:26,14:14:26,10558,12,,,,5634.4,0
2536130,14:15:06,14:15:06,10559,13,,,,6004.48,0
2536130,14:16:10,14:16:10,10565,14,,,,6536.02,0
2536130,14:16:18,14:16:18,9757,15,,,,6590.82,0
2536130,14:17:00,14:17:00,10563,16,,,,6948.33,0
2536130,14:17:26,14:17:26,6022,17,,,,7116.27,0
2536130,14:18:20,14:18:20,3265,18,,,,7562.97,0
2536130,14:18:49,14:18:49,3266,19,,,,7781.51,0
2536130,14:19:38,14:19:38,6023,20,,,,8087.38,0
2536130,14:21:00,14:21:00,6024,21,,,,8707.87,
2536130,14:21:27,14:21:27,6025,22,,,,8854.22,0
2536130,14:22:36,14:22:36,6026,23,,,,9233.61,0
2536130,14:28:00,14:28:00,10571,24,,1,,11158.34,
254160,15:00:00,15:00:00,6588,1,,,1,0,
254160,15:00:45,15:00:45,9517,2,,,,313.61,0
254160,15:01:16,15:01:16,7398,3,,,,529.96,0
254160,15:02:02,15:02:02,8246,4,,,,765.59,0
254160,15:03:34,15:03:34,8597,5,,,,1352.25,0
254160,15:05:25,15:05:25,8596,6,,,,2086.68,0
254160,15:07:00,15:07:00,9515,7,,,,2849.19,
254160,15:08:13,15:08:13,8524,8,,,,3585.93,0
254160,15:09:02,15:09:02,8525,9,,,,3994.09,0
254160,15:10:45,15:10:45,10561,10,,,,4820.08,0
254160,15:12:00,15:12:00,10346,11,,,,5458.54,
254160,15:12:22,15:12:22,10558,12,,,,5634.4,0
254160,15:12:57,15:12:57,10559,13,,,,6004.48,0
254160,15:13:51,15:13:51,10565,14,,,,6536.02,0
254160,15:13:58,15:13:58,9757,15,,,,6590.82,0
254160,15:14:34,15:14:34,10563,16,,,,6948.33,0
254160,15:14:57,15:14:57,6022,17,,,,7116.27,0
254160,15:15:43,15:15:43,3265,18,,,,7562.97,0
254160,15:16:08,15:16:08,3266,19,,,,7781.51,0
254160,15:16:50,15:16:50,6023,20,,,,8087.38,0
254160,15:18:00,15:18:00,6024,21,,,,8707.87,
254160,15:18:27,15:18:27,6025,22,,,,8854.22,0
254160,15:19:36,15:19:36,6026,23,,,,9233.61,0
254160,15:25:00,15:25:00,10571,24,,1,,11158.34,
2805020,11:56:00,11:56:00,6588,1,,,1,0,
2805020,11:57:11,11:57:11,9517,2,,,,313.61,0
2805020,11:58:00,11:58:00,7398,3,,,,529.96,0
2805020,11:59:12,11:59:12,8246,4,,,,765.59,0
2805020,12:01:37,12:01:37,8597,5,,,,1352.25,0
2805020,12:04:31,12:04:31,8596,6,,,,2086.68,0
2805020,12:07:00,12:07:00,9515,7,,,,2849.19,
2805020,12:08:42,12:08:42,8524,8,,,,3585.93,0
2805020,12:09:52,12:09:52,8525,9,,,,3994.09,0
2805020,12:12:15,12:12:15,10561,10,,,,4820.08,0
2805020,12:14:00,12:14:00,10346,11,,,,5458.54,
2805020,12:14:26,12:14:26,10558,12,,,,5634.4,0
2805020,12:15:06,12:15:06,10559,13,,,,6004.48,0
2805020,12:16:10,12:16:10,10565,14,,,,6536.02,0
2805020,12:16:18,12:16:18,9757,15,,,,6590.82,0
2805020,12:17:00,12:17:00,10563,16,,,,6948.33,0
2805020,12:17:26,12:17:26,6022,17,,,,7116.27,0
2805020,12:18:20,12:18:20,3265,18,,,,7562.97,0
2805020,12:18:49,12:18:49,3266,19,,,,7781.51,0
2805020,12:19:38,12:19:38,6023,20,,,,8087.38,0
2805020,12:21:00,12:21:00,6024,21,,,,8707.87,
2805020,12:21:27,12:21:27,6025,22,,,,8854.22,0
2805020,12:22:36,12:22:36,6026,23,,,,9233.61,0
2805020,12:28:00,12:28:00,10571,24,,1,,11158.34,
2805030,11:56:00,11:56:00,6588,1,,,1,0,
2805030,11:57:11,11:57:11,9517,2,,,,313.61,0
2805030,11:58:00,11:58:00,7398,3,,,,529.96,0
2805030,11:59:12,11:59:12,8246,4,,,,765.59,0
2805030,12:01:37,12:01:37,8597,5,,,,1352.25,0
2805030,12:04:31,12:04:31,8596,6,,,,2086.68,0
2805030,12:07:00,12:07:00,9515,7,,,,2849.19,
2805030,12:08:42,12:08:42,8524,8,,,,3585.93,0
2805030,12:09:52,12:09:52,8525,9,,,,3994.09,0
2805030,12:12:15,12:12:15,10561,10,,,,4820.08,0
2805030,12:14:00,12:14:00,10346,11,,,,5458.54,
2805030,12:14:26,12:14:26,10558,12,,,,5634.4,0
2805030,12:15:06,12:15:06,10559,13,,,,6004.48,0
2805030,12:16:10,12:16:10,10565,14,,,,6536.02,0
2805030,12:16:18,12:16:18,9757,15,,,,6590.82,0
2805030,12:17:00,12:17:00,10563,16,,,,6948.33,0
2805030,12:17:26,12:17:26,6022,17,,,,7116.27,0
2805030,12:18:20,12:18:20,3265,18,,,,7562.97,0
2805030,12:18:49,12:18:49,3266,19,,,,7781.51,0
2805030,12:19:38,12:19:38,6023,20,,,,8087.38,0
2805030,12:21:00,12:21:00,6024,21,,,,8707.87,
2805030,12:21:27,12:21:27,6025,22,,,,8854.22,0
2805030,12:22:36,12:22:36,6026,23,,,,9233.61,0
2805030,12:28:00,12:28:00,10571,24,,1,,11158.34,
2805040,11:56:00,11:56:00,6588,1,,,1,0,
2805040,11:57:11,11:57:11,9517,2,,,,313.61,0
2805040,11:58:00,11:58:00,7398,3,,,,529.96,0
2805040,11:59:12,11:59:12,8246,4,,,,765.59,0
2805040,12:01:37,12:01:37,8597,5,,,,1352.25,0
2805040,12:04:31,12:04:31,8596,6,,,,2086.68,0
2805040,12:07:00,12:07:00,9515,7,,,,2849.19,
2805040,12:08:42,12:08:42,8524,8,,,,3585.93,0
2805040,12:09:52,12:09:52,8525,9,,,,3994.09,0
2805040,12:12:15,12:12:15,10561,10,,,,4820.08,0
2805040,12:14:00,12:14:00,10346,11,,,,5458.54,
2805040,12:14:26,12:14:26,10558,12,,,,5634.4,0
2805040,12:15:06,12:15:06,10559,13,,,,6004.48,0
2805040,12:16:10,12:16:10,10565,14,,,,6536.02,0
2805040,12:16:18,12:16:18,9757,15,,,,6590.82,0
2805040,12:17:00,12:17:00,10563,16,,,,6948.33,0
2805040,12:17:26,12:17:26,6022,17,,,,7116.27,0
2805040,12:18:20,12:18:20,3265,18,,,,7562.97,0
2805040,12:18:49,12:18:49,3266,19,,,,7781.51,0
2805040,12:19:38,12:19:38,6023,20,,,,8087.38,0
2805040,12:21:00,12:21:00,6024,21,,,,8707.87,
2805040,12:21:27,12:21:27,6025,22,,,,8854.22,0
2805040,12:22:36,12:22:36,6026,23,,,,9233.61,0
2805040,12:28:00,12:28:00,10571,24,,1,,11158.34,
2805050,11:56:00,11:56:00,6588,1,,,1,0,
2805050,11:57:11,11:57:11,9517,2,,,,313.61,0
2805050,11:58:00,11:58:00,7398,3,,,,529.96,0
2805050,11:59:12,11:59:12,8246,4,,,,765.59,0
2805050,12:01:37,12:01:37,8597,5,,,,1352.25,0
2805050,12:04:31,12:04:31,8596,6,,,,2086.68,0
2805050,12:07:00,12:07:00,9515,7,,,,2849.19,
2805050,12:08:42,12:08:42,8524,8,,,,3585.93,0
2805050,12:09:52,12:09:52,8525,9,,,,3994.09,0
2805050,12:12:15,12:12:15,10561,10,,,,4820.08,0
2805050,12:14:00,12:14:00,10346,11,,,,5458.54,
2805050,12:14:26,12:14:26,10558,12,,,,5634.4,0
2805050,12:15:06,12:15:06,10559,13,,,,6004.48,0
2805050,12:16:10,12:16:10,10565,14,,,,6536.02,0
2805050,12:16:18,12:16:18,9757,15,,,,6590.82,0
2805050,12:17:00,12:17:00,10563,16,,,,6948.33,0
2805050,12:17:26,12:17:26,6022,17,,,,7116.27,0
2805050,12:18:20,12:18:20,3265,18,,,,7562.97,0
2805050,12:18:49,12:18:49,3266,19,,,,7781.51,0
2805050,12:19:38,12:19:38,6023,20,,,,8087.38,0
2805050,12:21:00,12:21:00,6024,21,,,,8707.87,
2805050,12:21:27,12:21:27,6025,22,,,,8854.22,0
2805050,12:22:36,12:22:36,6026,23,,,,9233.61,0
2805050,12:28:00,12:28:00,10571,24,,1,,11158.34,
2805060,11:56:00,11:56:00,6588,1,,,1,0,
2805060,11:57:11,11:57:11,9517,2,,,,313.61,0
2805060,11:58:00,11:58:00,7398,3,,,,529.96,0
2805060,11:59:12,11:59:12,8246,4,,,,765.59,0
2805060,12:01:37,12:01:37,8597,5,,,,1352.25,0
2805060,12:04:31,12:04:31,8596,6,,,,2086.68,0
2805060,12:07:00,12:07:00,9515,7,,,,2849.19,
2805060,12:08:42,12:08:42,8524,8,,,,3585.93,0
2805060,12:09:52,12:09:52,8525,9,,,,3994.09,0
2805060,12:12:15,12:12:15,10561,10,,,,4820.08,0
2805060,12:14:00,12:14:00,10346,11,,,,5458.54,
2805060,12:14:26,12:14:26,10558,12,,,,5634.4,0
2805060,12:15:06,12:15:06,10559,13,,,,6004.48,0
2805060,12:16:10,12:16:10,10565,14,,,,6536.02,0
2805060,12:16:18,12:16:18,9757,15,,,,6590.82,0
2805060,12:17:00,12:17:00,10563,16,,,,6948.33,0
2805060,12:17:26,12:17:26,6022,17,,,,7116.27,0
2805060,12:18:20,12:18:20,3265,18,,,,7562.97,0
2805060,12:18:49,12:18:49,3266,19,,,,7781.51,0
2805060,12:19:38,12:19:38,6023,20,,,,8087.38,0
2805060,12:21:00,12:21:00,6024,21,,,,8707.87,
2805060,12:21:27,12:21:27,6025,22,,,,8854.22,0
2805060,12:22:36,12:22:36,6026,23,,,,9233.61,0
2805060,12:28:00,12:28:00,10571,24,,1,,11158.34,
2805080,11:56:00,11:56:00,6588,1,,,1,0,
2805080,11:57:11,11:57:11,9517,2,,,,313.61,0
2805080,11:58:00,11:58:00,7398,3,,,,529.96,0
2805080,11:59:12,11:59:12,8246,4,,,,765.59,0
2805080,12:01:37,12:01:37,8597,5,,,,1352.25,0
2805080,12:04:31,12:04:31,8596,6,,,,2086.68,0
2805080,12:07:00,12:07:00,9515,7,,,,2849.19,
2805080,12:08:42,12:08:42,8524,8,,,,3585.93,0
2805080,12:09:52,12:09:52,8525,9,,,,3994.09,0
2805080,12:12:15,12:12:15,10561,10,,,,4820.08,0
2805080,12:14:00,12:14:00,10346,11,,,,5458.54,
2805080,12:14:26,12:14:26,10558,12,,,,5634.4,0
2805080,12:15:06,12:15:06,10559,13,,,,6004.48,0
2805080,12:16:10,12:16:10,10565,14,,,,6536.02,0
2805080,12:16:18,12:16:18,9757,15,,,,6590.82,0
2805080,12:17:00,12:17:00,10563,16,,,,6948.33,0
2805080,12:17:26,12:17:26,6022,17,,,,7116.27,0
2805080,12:18:20,12:18:20,3265,18,,,,7562.97,0
2805080,12:18:49,12:18:49,3266,19,,,,7781.51,0
2805080,12:19:38,12:19:38,6023,20,,,,8087.38,0
2805080,12:21:00,12:21:00,6024,21,,,,8707.87,
2805080,12:21:27,12:21:27,6025,22,,,,8854.22,0
2805080,12:22:36,12:22:36,6026,23,,,,9233.61,0
2805080,12:28:00,12:28:00,10571,24,,1,,11158.34,
2805090,11:56:00,11:56:00,6588,1,,,1,0,
2805090,11:57:11,11:57:11,9517,2,,,,313.61,0
2805090,11:58:00,11:58:00,7398,3,,,,529.96,0
2805090,11:59:12,11:59:12,8246,4,,,,765.59,0
2805090,12:01:37,12:01:37,8597,5,,,,1352.25,0
2805090,12:04:31,12:04:31,8596,6,,,,2086.68,0
2805090,12:07:00,12:07:00,9515,7,,,,2849.19,
2805090,12:08:42,12:08:42,8524,8,,,,3585.93,0
2805090,12:09:52,12:09:52,8525,9,,,,3994.09,0
2805090,12:12:15,12:12:15,10561,10,,,,4820.08,0
2805090,12:14:00,12:14:00,10346,11,,,,5458.54,
2805090,12:14:26,12:14:26,10558,12,,,,5634.4,0
2805090,12:15:06,12:15:06,10559,13,,,,6004.48,0
2805090,12:16:10,12:16:10,10565,14,,,,6536.02,0
2805090,12:16:18,12:16:18,9757,15,,,,6590.82,0
2805090,12:17:00,12:17:00,10563,16,,,,6948.33,0
2805090,12:17:26,12:17:26,6022,17,,,,7116.27,0
2805090,12:18:20,12:18:20,3265,18,,,,7562.97,0
2805090,12:18:49,12:18:49,3266,19,,,,7781.51,0
2805090,12:19:38,12:19:38,6023,20,,,,8087.38,0
2805090,12:21:00,12:21:00,6024,21,,,,8707.87,
2805090,12:21:27,12:21:27,6025,22,,,,8854.22,0
2805090,12:22:36,12:22:36,6026,23,,,,9233.61,0
2805090,12:28:00,12:28:00,10571,24,,1,,11158.34,
2805120,11:56:00,11:56:00,6588,1,,,1,0,
2805120,11:57:11,11:57:11,9517,2,,,,313.61,0
2805120,11:58:00,11:58:00,7398,3,,,,529.96,0
2805120,11:59:12,11:59:12,8246,4,,,,765.59,0
2805120,12:01:37,12:01:37,8597,5,,,,1352.25,0
2805120,12:04:31,12:04:31,8596,6,,,,2086.68,0
2805120,12:07:00,12:07:00,9515,7,,,,2849.19,
2805120,12:08:42,12:08:42,8524,8,,,,3585.93,0
2805120,12:09:52,12:09:52,8525,9,,,,3994.09,0
2805120,12:12:15,12:12:15,10561,10,,,,4820.08,0
2805120,12:14:00,12:14:00,10346,11,,,,5458.54,
2805120,12:14:26,12:14:26,10558,12,,,,5634.4,0
2805120,12:15:06,12:15:06,10559,13,,,,6004.48,0
2805120,12:16:10,12:16:10,10565,14,,,,6536.02,0
2805120,12:16:18,12:16:18,9757,15,,,,6590.82,0
2805120,12:17:00,12:17:00,10563,16,,,,6948.33,0
2805120,12:17:26,12:17:26,6022,17,,,,7116.27,0
2805120,12:18:20,12:18:20,3265,18,,,,7562.97,0
2805120,12:18:49,12:18:49,3266,19,,,,7781.51,0
2805120,12:19:38,12:19:38,6023,20,,,,8087.38,0
2805120,12:21:00,12:21:00,6024,21,,,,8707.87,
2805120,12:21:27,12:21:27,6025,22,,,,8854.22,0
2805120,12:22:36,12:22:36,6026,23,,,,9233.61,0
2805120,12:28:00,12:28:00,10571,24,,1,,11158.34,
2805130,11:56:00,11:56:00,6588,1,,,1,0,
2805130,11:57:11,11:57:11,9517,2,,,,313.61,0
2805130,11:58:00,11:58:00,7398,3,,,,529.96,0
2805130,11:59:12,11:59:12,8246,4,,,,765.59,0
2805130,12:01:37,12:01:37,8597,5,,,,1352.25,0
2805130,12:04:31,12:04:31,8596,6,,,,2086.68,0
2805130,12:07:00,12:07:00,9515,7,,,,2849.19,
2805130,12:08:42,12:08:42,8524,8,,,,3585.93,0
2805130,12:09:52,12:09:52,8525,9,,,,3994.09,0
2805130,12:12:15,12:12:15,10561,10,,,,4820.08,0
2805130,12:14:00,12:14:00,10346,11,,,,5458.54,
2805130,12:14:26,12:14:26,10558,12,,,,5634.4,0
2805130,12:15:06,12:15:06,10559,13,,,,6004.48,0
2805130,12:16:10,12:16:10,10565,14,,,,6536.02,0
2805130,12:16:18,12:16:18,9757,15,,,,6590.82,0
2805130,12:17:00,12:17:00,10563,16,,,,6948.33,0
2805130,12:17:26,12:17:26,6022,17,,,,7116.27,0
2805130,12:18:20,12:18:20,3265,18,,,,7562.97,0
2805130,12:18:49,12:18:49,3266,19,,,,7781.51,0
2805130,12:19:38,12:19:38,6023,20,,,,8087.38,0
2805130,12:21:00,12:21:00,6024,21,,,,8707.87,
2805130,12:21:27,12:21:27,6025,22,,,,8854.22,0
2805130,12:22:36,12:22:36,6026,23,,,,9233.61,0
2805130,12:28:00,12:28:00,10571,24,,1,,11158.34,
2987160,13:30:00,13:30:00,6588,1,,,1,0,
2987160,13:30:45,13:30:45,9517,2,,,,313.61,0
2987160,13:31:16,13:31:16,7398,3,,,,529.96,0
2987160,13:32:02,13:32:02,8246,4,,,,765.59,0
2987160,13:33:34,13:33:34,8597,5,,,,1352.25,0
2987160,13:35:25,13:35:25,8596,6,,,,2086.68,0
2987160,13:37:00,13:37:00,9515,7,,,,2849.19,
2987160,13:38:13,13:38:13,8524,8,,,,3585.93,0
2987160,13:39:02,13:39:02,8525,9,,,,3994.09,0
2987160,13:40:45,13:40:45,10561,10,,,,4820.08,0
2987160,13:42:00,13:42:00,10346,11,,,,5458.54,
2987160,13:42:22,13:42:22,10558,12,,,,5634.4,0
2987160,13:42:57,13:42:57,10559,13,,,,6004.48,0
2987160,13:43:51,13:43:51,10565,14,,,,6536.02,0
2987160,13:43:58,13:43:58,9757,15,,,,6590.82,0
2987160,13:44:34,13:44:34,10563,16,,,,6948.33,0
2987160,13:44:57,13:44:57,6022,17,,,,7116.27,0
2987160,13:45:43,13:45:43,3265,18,,,,7562.97,0
2987160,13:46:08,13:46:08,3266,19,,,,7781.51,0
2987160,13:46:50,13:46:50,6023,20,,,,8087.38,0
2987160,13:48:00,13:48:00,6024,21,,,,8707.87,
2987160,13:48:27,13:48:27,6025,22,,,,8854.22,0
2987160,13:49:36,13:49:36,6026,23,,,,9233.61,0
2987160,13:55:00,13:55:00,10571,24,,1,,11158.34,
3170020,15:24:00,15:24:00,6588,1,,,1,0,
3170020,15:25:11,15:25:11,9517,2,,,,313.61,0
3170020,15:26:00,15:26:00,7398,3,,,,529.96,0
3170020,15:27:12,15:27:12,8246,4,,,,765.59,0
3170020,15:29:37,15:29:37,8597,5,,,,1352.25,0
3170020,15:32:31,15:32:31,8596,6,,,,2086.68,0
3170020,15:35:00,15:35:00,9515,7,,,,2849.19,
3170020,15:37:12,15:37:12,8524,8,,,,3585.93,0
3170020,15:38:41,15:38:41,8525,9,,,,3994.09,0
3170020,15:41:45,15:41:45,10561,10,,,,4820.08,0
3170020,15:44:00,15:44:00,10346,11,,,,5458.54,
3170020,15:44:33,15:44:33,10558,12,,,,5634.4,0
3170020,15:45:25,15:45:25,10559,13,,,,6004.48,0
3170020,15:46:47,15:46:47,10565,14,,,,6536.02,0
3170020,15:46:57,15:46:57,9757,15,,,,6590.82,0
3170020,15:47:52,15:47:52,10563,16,,,,6948.33,0
3170020,15:48:25,15:48:25,6022,17,,,,7116.27,0
3170020,15:49:34,15:49:34,3265,18,,,,7562.97,0
3170020,15:50:12,15:50:12,3266,19,,,,7781.51,0
3170020,15:51:15,15:51:15,6023,20,,,,8087.38,0
3170020,15:53:00,15:53:00,6024,21,,,,8707.87,
3170020,15:53:35,15:53:35,6025,22,,,,8854.22,0
3170020,15:55:03,15:55:03,6026,23,,,,9233.61,0
3170020,16:02:00,16:02:00,10571,24,,1,,11158.34,
3170030,15:24:00,15:24:00,6588,1,,,1,0,
3170030,15:25:11,15:25:11,9517,2,,,,313.61,0
3170030,15:26:00,15:26:00,7398,3,,,,529.96,0
3170030,15:27:12,15:27:12,8246,4,,,,765.59,0
3170030,15:29:37,15:29:37,8597,5,,,,1352.25,0
3170030,15:32:31,15:32:31,8596,6,,,,2086.68,0
3170030,15:35:00,15:35:00,9515,7,,,,2849.19,
3170030,15:37:12,15:37:12,8524,8,,,,3585.93,0
3170030,15:38:41,15:38:41,8525,9,,,,3994.09,0
3170030,15:41:45,15:41:45,10561,10,,,,4820.08,0
3170030,15:44:00,15:44:00,10346,11,,,,5458.54,
3170030,15:44:33,15:44:33,10558,12,,,,5634.4,0
3170030,15:45:25,15:45:25,10559,13,,,,6004.48,0
3170030,15:46:47,15:46:47,10565,14,,,,6536.02,0
3170030,15:46:57,15:46:57,9757,15,,,,6590.82,0
3170030,15:47:52,15:47:52,10563,16,,,,6948.33,0
3170030,15:48:25,15:48:25,6022,17,,,,7116.27,0
3170030,15:49:34,15:49:34,3265,18,,,,7562.97,0
3170030,15:50:12,15:50:12,3266,19,,,,7781.51,0
3170030,15:51:15,15:51:15,6023,20,,,,8087.38,0
3170030,15:53:00,15:53:00,6024,21,,,,8707.87,
3170030,15:53:35,15:53:35,6025,22,,,,8854.22,0
3170030,15:55:03,15:55:03,6026,23,,,,9233.61,0
3170030,16:02:00,16:02:00,10571,24,,1,,11158.34,
3170040,15:24:00,15:24:00,6588,1,,,1,0,
3170040,15:25:11,15:25:11,9517,2,,,,313.61,0
3170040,15:26:00,15:26:00,7398,3,,,,529.96,0
3170040,15:27:12,15:27:12,8246,4,,,,765.59,0
3170040,15:29:37,15:29:37,8597,5,,,,1352.25,0
3170040,15:32:31,15:32:31,8596,6,,,,2086.68,0
3170040,15:35:00,15:35:00,9515,7,,,,2849.19,
3170040,15:37:12,15:37:12,8524,8,,,,3585.93,0
3170040,15:38:41,15:38:41,8525,9,,,,3994.09,0
3170040,15:41:45,15:41:45,10561,10,,,,4820.08,0
3170040,15:44:00,15:44:00,10346,11,,,,5458.54,
3170040,15:44:33,15:44:33,10558,12,,,,5634.4,0
3170040,15:45:25,15:45:25,10559,13,,,,6004.48,0
3170040,15:46:47,15:46:47,10565,14,,,,6536.02,0
3170040,15:46:57,15:46:57,9757,15,,,,6590.82,0
3170040,15:47:52,15:47:52,10563,16,,,,6948.33,0
3170040,15:48:25,15:48:25,6022,17,,,,7116.27,0
3170040,15:49:34,15:49:34,3265,18,,,,7562.97,0
3170040,15:50:12,15:50:12,3266,19,,,,7781.51,0
3170040,15:51:15,15:51:15,6023,20,,,,8087.38,0
3170040,15:53:00,15:53:00,6024,21,,,,8707.87,
3170040,15:53:35,15:53:35,6025,22,,,,8854.22,0
3170040,15:55:03,15:55:03,6026,23,,,,9233.61,0
3170040,16:02:00,16:02:00,10571,24,,1,,11158.34,
3170050,15:24:00,15:24:00,6588,1,,,1,0,
3170050,15:25:11,15:25:11,9517,2,,,,313.61,0
3170050,15:26:00,15:26:00,7398,3,,,,529.96,0
3170050,15:27:12,15:27:12,8246,4,,,,765.59,0
3170050,15:29:37,15:29:37,8597,5,,,,1352.25,0
3170050,15:32:31,15:32:31,8596,6,,,,2086.68,0
3170050,15:35:00,15:35:00,9515,7,,,,2849.19,
3170050,15:37:12,15:37:12,8524,8,,,,3585.93,0
3170050,15:38:41,15:38:41,8525,9,,,,3994.09,0
3170050,15:41:45,15:41:45,10561,10,,,,4820.08,0
3170050,15:44:00,15:44:00,10346,11,,,,5458.54,
3170050,15:44:33,15:44:33,10558,12,,,,5634.4,0
3170050,15:45:25,15:45:25,10559,13,,,,6004.48,0
3170050,15:46:47,15:46:47,10565,14,,,,6536.02,0
3170050,15:46:57,15:46:57,9757,15,,,,6590.82,0
3170050,15:47:52,15:47:52,10563,16,,,,6948.33,0
3170050,15:48:25,15:48:25,6022,17,,,,7116.27,0
3170050,15:49:34,15:49:34,3265,18,,,,7562.97,0
3170050,15:50:12,15:50:12,3266,19,,,,7781.51,0
3170050,15:51:15,15:51:15,6023,20,,,,8087.38,0
3170050,15:53:00,15:53:00,6024,21,,,,8707.87,
3170050,15:53:35,15:53:35,6025,22,,,,8854.22,0
3170050,15:55:03,15:55:03,6026,23,,,,9233.61,0
3170050,16:02:00,16:02:00,10571,24,,1,,11158.34,
3170060,15:24:00,15:24:00,6588,1,,,1,0,
3170060,15:25:11,15:25:11,9517,2,,,,313.61,0
3170060,15:26:00,15:26:00,7398,3,,,,529.96,0
3170060,15:27:12,15:27:12,8246,4,,,,765.59,0
3170060,15:29:37,15:29:37,8597,5,,,,1352.25,0
3170060,15:32:31,15:32:31,8596,6,,,,2086.68,0
3170060,15:35:00,15:35:00,9515,7,,,,2849.19,
3170060,15:37:12,15:37:12,8524,8,,,,3585.93,0
3170060,15:38:41,15:38:41,8525,9,,,,3994.09,0
3170060,15:41:45,15:41:45,10561,10,,,,4820.08,0
3170060,15:44:00,15:44:00,10346,11,,,,5458.54,
3170060,15:44:33,15:44:33,10558,12,,,,5634.4,0
3170060,15:45:25,15:45:25,10559,13,,,,6004.48,0
3170060,15:46:47,15:46:47,10565,14,,,,6536.02,0
3170060,15:46:57,15:46:57,9757,15,,,,6590.82,0
3170060,15:47:52,15:47:52,10563,16,,,,6948.33,0
3170060,15:48:25,15:48:25,6022,17,,,,7116.27,0
3170060,15:49:34,15:49:34,3265,18,,,,7562.97,0
3170060,15:50:12,15:50:12,3266,19,,,,7781.51,0
3170060,15:51:15,15:51:15,6023,20,,,,8087.38,0
3170060,15:53:00,15:53:00,6024,21,,,,8707.87,
3170060,15:53:35,15:53:35,6025,22,,,,8854.22,0
3170060,15:55:03,15:55:03,6026,23,,,,9233.61,0
3170060,16:02:00,16:02:00,10571,24,,1,,11158.34,
3170080,15:24:00,15:24:00,6588,1,,,1,0,
3170080,15:25:11,15:25:11,9517,2,,,,313.61,0
3170080,15:26:00,15:26:00,7398,3,,,,529.96,0
3170080,15:27:12,15:27:12,8246,4,,,,765.59,0
3170080,15:29:37,15:29:37,8597,5,,,,1352.25,0
3170080,15:32:31,15:32:31,8596,6,,,,2086.68,0
3170080,15:35:00,15:35:00,9515,7,,,,2849.19,
3170080,15:37:12,15:37:12,8524,8,,,,3585.93,0
3170080,15:38:41,15:38:41,8525,9,,,,3994.09,0
3170080,15:41:45,15:41:45,10561,10,,,,4820.08,0
3170080,15:44:00,15:44:00,10346,11,,,,5458.54,
3170080,15:44:33,15:44:33,10558,12,,,,5634.4,0
3170080,15:45:25,15:45:25,10559,13,,,,6004.48,0
3170080,15:46:47,15:46:47,10565,14,,,,6536.02,0
3170080,15:46:57,15:46:57,9757,15,,,,6590.82,0
3170080,15:47:52,15:47:52,10563,16,,,,6948.33,0
3170080,15:48:25,15:48:25,6022,17,,,,7116.27,0
3170080,15:49:34,15:49:34,3265,18,,,,7562.97,0
3170080,15:50:12,15:50:12,3266,19,,,,7781.51,0
3170080,15:51:15,15:51:15,6023,20,,,,8087.38,0
3170080,15:53:00,15:53:00,6024,21,,,,8707.87,
3170080,15:53:35,15:53:35,6025,22,,,,8854.22,0
3170080,15:55:03,15:55:03,6026,23,,,,9233.61,0
3170080,16:02:00,16:02:00,10571,24,,1,,11158.34,
3170090,15:24:00,15:24:00,6588,1,,,1,0,
3170090,15:25:11,15:25:11,9517,2,,,,313.61,0
3170090,15:26:00,15:26:00,7398,3,,,,529.96,0
3170090,15:27:12,15:27:12,8246,4,,,,765.59,0
3170090,15:29:37,15:29:37,8597,5,,,,1352.25,0
3170090,15:32:31,15:32:31,8596,6,,,,2086.68,0
3170090,15:35:00,15:35:00,9515,7,,,,2849.19,
3170090,15:37:12,15:37:12,8524,8,,,,3585.93,0
3170090,15:38:41,15:38:41,8525,9,,,,3994.09,0
3170090,15:41:45,15:41:45,10561,10,,,,4820.08,0
3170090,15:44:00,15:44:00,10346,11,,,,5458.54,
3170090,15:44:33,15:44:33,10558,12,,,,5634.4,0
3170090,15:45:25,15:45:25,10559,13,,,,6004.48,0
3170090,15:46:47,15:46:47,10565,14,,,,6536.02,0
3170090,15:46:57,15:46:57,9757,15,,,,6590.82,0
3170090,15:47:52,15:47:52,10563,16,,,,6948.33,0
3170090,15:48:25,15:48:25,6022,17,,,,7116.27,0
3170090,15:49:34,15:49:34,3265,18,,,,7562.97,0
3170090,15:50:12,15:50:12,3266,19,,,,7781.51,0
3170090,15:51:15,15:51:15,6023,20,,,,8087.38,0
3170090,15:53:00,15:53:00,6024,21,,,,8707.87,
3170090,15:53:35,15:53:35,6025,22,,,,8854.22,0
3170090,15:55:03,15:55:03,6026,23,,,,9233.61,0
3170090,16:02:00,16:02:00,10571,24,,1,,11158.34,
3170120,15:24:00,15:24:00,6588,1,,,1,0,
3170120,15:25:11,15:25:11,9517,2,,,,313.61,0
3170120,15:26:00,15:26:00,7398,3,,,,529.96,0
3170120,15:27:12,15:27:12,8246,4,,,,765.59,0
3170120,15:29:37,15:29:37,8597,5,,,,1352.25,0
3170120,15:32:31,15:32:31,8596,6,,,,2086.68,0
3170120,15:35:00,15:35:00,9515,7,,,,2849.19,
3170120,15:37:12,15:37:12,8524,8,,,,3585.93,0
3170120,15:38:41,15:38:41,8525,9,,,,3994.09,0
3170120,15:41:45,15:41:45,10561,10,,,,4820.08,0
3170120,15:44:00,15:44:00,10346,11,,,,5458.54,
3170120,15:44:33,15:44:33,10558,12,,,,5634.4,0
3170120,15:45:25,15:45:25,10559,13,,,,6004.48,0
3170120,15:46:47,15:46:47,10565,14,,,,6536.02,0
3170120,15:46:57,15:46:57,9757,15,,,,6590.82,0
3170120,15:47:52,15:47:52,10563,16,,,,6948.33,0
3170120,15:48:25,15:48:25,6022,17,,,,7116.27,0
3170120,15:49:34,15:49:34,3265,18,,,,7562.97,0
3170120,15:50:12,15:50:12,3266,19,,,,7781.51,0
3170120,15:51:15,15:51:15,6023,20,,,,8087.38,0
3170120,15:53:00,15:53:00,6024,21,,,,8707.87,
3170120,15:53:35,15:53:35,6025,22,,,,8854.22,0
3170120,15:55:03,15:55:03,6026,23,,,,9233.61,0
3170120,16:02:00,16:02:00,10571,24,,1,,11158.34,
3170130,15:24:00,15:24:00,6588,1,,,1,0,
3170130,15:25:11,15:25:11,9517,2,,,,313.61,0
3170130,15:26:00,15:26:00,7398,3,,,,529.96,0
3170130,15:27:12,15:27:12,8246,4,,,,765.59,0
3170130,15:29:37,15:29:37,8597,5,,,,1352.25,0
3170130,15:32:31,15:32:31,8596,6,,,,2086.68,0
3170130,15:35:00,15:35:00,9515,7,,,,2849.19,
3170130,15:37:12,15:37:12,8524,8,,,,3585.93,0
3170130,15:38:41,15:38:41,8525,9,,,,3994.09,0
3170130,15:41:45,15:41:45,10561,10,,,,4820.08,0
3170130,15:44:00,15:44:00,10346,11,,,,5458.54,
3170130,15:44:33,15:44:33,10558,12,,,,5634.4,0
3170130,15:45:25,15:45:25,10559,13,,,,6004.48,0
3170130,15:46:47,15:46:47,10565,14,,,,6536.02,0
3170130,15:46:57,15:46:57,9757,15,,,,6590.82,0
3170130,15:47:52,15:47:52,10563,16,,,,6948.33,0
3170130,15:48:25,15:48:25,6022,17,,,,7116.27,0
3170130,15:49:34,15:49:34,3265,18,,,,7562.97,0
3170130,15:50:12,15:50:12,3266,19,,,,7781.51,0
3170130,15:51:15,15:51:15,6023,20,,,,8087.38,0
3170130,15:53:00,15:53:00,6024,21,,,,8707.87,
3170130,15:53:35,15:53:35,6025,22,,,,8854.22,0
3170130,15:55:03,15:55:03,6026,23,,,,9233.61,0
3170130,16:02:00,16:02:00,10571,24,,1,,11158.34,
3408070,10:00:00,10:00:00,6588,1,,,1,0,
3408070,10:00:45,10:00:45,9517,2,,,,313.61,0
3408070,10:01:16,10:01:16,7398,3,,,,529.96,0
3408070,10:02:02,10:02:02,8246,4,,,,765.59,0
3408070,10:03:34,10:03:34,8597,5,,,,1352.25,0
3408070,10:05:25,10:05:25,8596,6,,,,2086.68,0
3408070,10:07:00,10:07:00,9515,7,,,,2849.19,
3408070,10:08:13,10:08:13,8524,8,,,,3585.93,0
3408070,10:09:02,10:09:02,8525,9,,,,3994.09,0
3408070,10:10:45,10:10:45,10561,10,,,,4820.08,0
3408070,10:12:00,10:12:00,10346,11,,,,5458.54,
3408070,10:12:18,10:12:18,10558,12,,,,5634.4,0
3408070,10:12:47,10:12:47,10559,13,,,,6004.48,0
3408070,10:13:33,10:13:33,10565,14,,,,6536.02,0
3408070,10:13:38,10:13:38,9757,15,,,,6590.82,0
3408070,10:14:09,10:14:09,10563,16,,,,6948.33,0
3408070,10:14:27,10:14:27,6022,17,,,,7116.27,0
3408070,10:15:06,10:15:06,3265,18,,,,7562.97,0
3408070,10:15:26,10:15:26,3266,19,,,,7781.51,0
3408070,10:16:01,10:16:01,6023,20,,,,8087.38,0
3408070,10:17:00,10:17:00,6024,21,,,,8707.87,
3408070,10:17:27,10:17:27,6025,22,,,,8854.22,0
3408070,10:18:36,10:18:36,6026,23,,,,9233.61,0
3408070,10:24:00,10:24:00,10571,24,,1,,11158.34,
3408100,10:00:00,10:00:00,6588,1,,,1,0,
3408100,10:00:45,10:00:45,9517,2,,,,313.61,0
3408100,10:01:16,10:01:16,7398,3,,,,529.96,0
3408100,10:02:02,10:02:02,8246,4,,,,765.59,0
3408100,10:03:34,10:03:34,8597,5,,,,1352.25,0
3408100,10:05:25,10:05:25,8596,6,,,,2086.68,0
3408100,10:07:00,10:07:00,9515,7,,,,2849.19,
3408100,10:08:13,10:08:13,8524,8,,,,3585.93,0
3408100,10:09:02,10:09:02,8525,9,,,,3994.09,0
3408100,10:10:45,10:10:45,10561,10,,,,4820.08,0
3408100,10:12:00,10:12:00,10346,11,,,,5458.54,
3408100,10:12:18,10:12:18,10558,12,,,,5634.4,0
3408100,10:12:47,10:12:47,10559,13,,,,6004.48,0
3408100,10:13:33,10:13:33,10565,14,,,,6536.02,0
3408100,10:13:38,10:13:38,9757,15,,,,6590.82,0
3408100,10:14:09,10:14:09,10563,16,,,,6948.33,0
3408100,10:14:27,10:14:27,6022,17,,,,7116.27,0
3408100,10:15:06,10:15:06,3265,18,,,,7562.97,0
3408100,10:15:26,10:15:26,3266,19,,,,7781.51,0
3408100,10:16:01,10:16:01,6023,20,,,,8087.38,0
3408100,10:17:00,10:17:00,6024,21,,,,8707.87,
3408100,10:17:27,10:17:27,6025,22,,,,8854.22,0
3408100,10:18:36,10:18:36,6026,23,,,,9233.61,0
3408100,10:24:00,10:24:00,10571,24,,1,,11158.34,
3408140,10:00:00,10:00:00,6588,1,,,1,0,
3408140,10:00:45,10:00:45,9517,2,,,,313.61,0
3408140,10:01:16,10:01:16,7398,3,,,,529.96,0
3408140,10:02:02,10:02:02,8246,4,,,,765.59,0
3408140,10:03:34,10:03:34,8597,5,,,,1352.25,0
3408140,10:05:25,10:05:25,8596,6,,,,2086.68,0
3408140,10:07:00,10:07:00,9515,7,,,,2849.19,
3408140,10:08:13,10:08:13,8524,8,,,,3585.93,0
3408140,10:09:02,10:09:02,8525,9,,,,3994.09,0
3408140,10:10:45,10:10:45,10561,10,,,,4820.08,0
3408140,10:12:00,10:12:00,10346,11,,,,5458.54,
3408140,10:12:18,10:12:18,10558,12,,,,5634.4,0
3408140,10:12:47,10:12:47,10559,13,,,,6004.48,0
3408140,10:13:33,10:13:33,10565,14,,,,6536.02,0
3408140,10:13:38,10:13:38,9757,15,,,,6590.82,0
3408140,10:14:09,10:14:09,10563,16,,,,6948.33,0
3408140,10:14:27,10:14:27,6022,17,,,,7116.27,0
3408140,10:15:06,10:15:06,3265,18,,,,7562.97,0
3408140,10:15:26,10:15:26,3266,19,,,,7781.51,0
3408140,10:16:01,10:16:01,6023,20,,,,8087.38,0
3408140,10:17:00,10:17:00,6024,21,,,,8707.87,
3408140,10:17:27,10:17:27,6025,22,,,,8854.22,0
3408140,10:18:36,10:18:36,6026,23,,,,9233.61,0
3408140,10:24:00,10:24:00,10571,24,,1,,11158.34,
3625070,19:00:00,19:00:00,6588,1,,,1,0,
3625070,19:00:45,19:00:45,9517,2,,,,313.61,0
3625070,19:01:16,19:01:16,7398,3,,,,529.96,0
3625070,19:02:02,19:02:02,8246,4,,,,765.59,0
3625070,19:03:34,19:03:34,8597,5,,,,1352.25,0
3625070,19:05:25,19:05:25,8596,6,,,,2086.68,0
3625070,19:07:00,19:07:00,9515,7,,,,2849.19,
3625070,19:08:13,19:08:13,8524,8,,,,3585.93,0
3625070,19:09:02,19:09:02,8525,9,,,,3994.09,0
3625070,19:10:45,19:10:45,10561,10,,,,4820.08,0
3625070,19:12:00,19:12:00,10346,11,,,,5458.54,
3625070,19:12:18,19:12:18,10558,12,,,,5634.4,0
3625070,19:12:47,19:12:47,10559,13,,,,6004.48,0
3625070,19:13:33,19:13:33,10565,14,,,,6536.02,0
3625070,19:13:38,19:13:38,9757,15,,,,6590.82,0
3625070,19:14:09,19:14:09,10563,16,,,,6948.33,0
3625070,19:14:27,19:14:27,6022,17,,,,7116.27,0
3625070,19:15:06,19:15:06,3265,18,,,,7562.97,0
3625070,19:15:26,19:15:26,3266,19,,,,7781.51,0
3625070,19:16:01,19:16:01,6023,20,,,,8087.38,0
3625070,19:17:00,19:17:00,6024,21,,,,8707.87,
3625070,19:17:27,19:17:27,6025,22,,,,8854.22,0
3625070,19:18:36,19:18:36,6026,23,,,,9233.61,0
3625070,19:24:00,19:24:00,10571,24,,1,,11158.34,
3625100,19:00:00,19:00:00,6588,1,,,1,0,
3625100,19:00:45,19:00:45,9517,2,,,,313.61,0
3625100,19:01:16,19:01:16,7398,3,,,,529.96,0
3625100,19:02:02,19:02:02,8246,4,,,,765.59,0
3625100,19:03:34,19:03:34,8597,5,,,,1352.25,0
3625100,19:05:25,19:05:25,8596,6,,,,2086.68,0
3625100,19:07:00,19:07:00,9515,7,,,,2849.19,
3625100,19:08:13,19:08:13,8524,8,,,,3585.93,0
3625100,19:09:02,19:09:02,8525,9,,,,3994.09,0
3625100,19:10:45,19:10:45,10561,10,,,,4820.08,0
3625100,19:12:00,19:12:00,10346,11,,,,5458.54,
3625100,19:12:18,19:12:18,10558,12,,,,5634.4,0
3625100,19:12:47,19:12:47,10559,13,,,,6004.48,0
3625100,19:13:33,19:13:33,10565,14,,,,6536.02,0
3625100,19:13:38,19:13:38,9757,15,,,,6590.82,0
3625100,19:14:09,19:14:09,10563,16,,,,6948.33,0
3625100,19:14:27,19:14:27,6022,17,,,,7116.27,0
3625100,19:15:06,19:15:06,3265,18,,,,7562.97,0
3625100,19:15:26,19:15:26,3266,19,,,,7781.51,0
3625100,19:16:01,19:16:01,6023,20,,,,8087.38,0
3625100,19:17:00,19:17:00,6024,21,,,,8707.87,
3625100,19:17:27,19:17:27,6025,22,,,,8854.22,0
3625100,19:18:36,19:18:36,6026,23,,,,9233.61,0
3625100,19:24:00,19:24:00,10571,24,,1,,11158.34,
3625140,19:00:00,19:00:00,6588,1,,,1,0,
3625140,19:00:45,19:00:45,9517,2,,,,313.61,0
3625140,19:01:16,19:01:16,7398,3,,,,529.96,0
3625140,19:02:02,19:02:02,8246,4,,,,765.59,0
3625140,19:03:34,19:03:34,8597,5,,,,1352.25,0
3625140,19:05:25,19:05:25,8596,6,,,,2086.68,0
3625140,19:07:00,19:07:00,9515,7,,,,2849.19,
3625140,19:08:13,19:08:13,8524,8,,,,3585.93,0
3625140,19:09:02,19:09:02,8525,9,,,,3994.09,0
3625140,19:10:45,19:10:45,10561,10,,,,4820.08,0
3625140,19:12:00,19:12:00,10346,11,,,,5458.54,
3625140,19:12:18,19:12:18,10558,12,,,,5634.4,0
3625140,19:12:47,19:12:47,10559,13,,,,6004.48,0
3625140,19:13:33,19:13:33,10565,14,,,,6536.02,0
3625140,19:13:38,19:13:38,9757,15,,,,6590.82,0
3625140,19:14:09,19:14:09,10563,16,,,,6948.33,0
3625140,19:14:27,19:14:27,6022,17,,,,7116.27,0
3625140,19:15:06,19:15:06,3265,18,,,,7562.97,0
3625140,19:15:26,19:15:26,3266,19,,,,7781.51,0
3625140,19:16:01,19:16:01,6023,20,,,,8087.38,0
3625140,19:17:00,19:17:00,6024,21,,,,8707.87,
3625140,19:17:27,19:17:27,6025,22,,,,8854.22,0
3625140,19:18:36,19:18:36,6026,23,,,,9233.61,0
3625140,19:24:00,19:24:00,10571,24,,1,,11158.34,
3693020,13:26:00,13:26:00,6588,1,,,1,0,
3693020,13:27:11,13:27:11,9517,2,,,,313.61,0
3693020,13:28:00,13:28:00,7398,3,,,,529.96,0
3693020,13:29:12,13:29:12,8246,4,,,,765.59,0
3693020,13:31:37,13:31:37,8597,5,,,,1352.25,0
3693020,13:34:31,13:34:31,8596,6,,,,2086.68,0
3693020,13:37:00,13:37:00,9515,7,,,,2849.19,
3693020,13:38:42,13:38:42,8524,8,,,,3585.93,0
3693020,13:39:52,13:39:52,8525,9,,,,3994.09,0
3693020,13:42:15,13:42:15,10561,10,,,,4820.08,0
3693020,13:44:00,13:44:00,10346,11,,,,5458.54,
3693020,13:44:26,13:44:26,10558,12,,,,5634.4,0
3693020,13:45:06,13:45:06,10559,13,,,,6004.48,0
3693020,13:46:10,13:46:10,10565,14,,,,6536.02,0
3693020,13:46:18,13:46:18,9757,15,,,,6590.82,0
3693020,13:47:00,13:47:00,10563,16,,,,6948.33,0
3693020,13:47:26,13:47:26,6022,17,,,,7116.27,0
3693020,13:48:20,13:48:20,3265,18,,,,7562.97,0
3693020,13:48:49,13:48:49,3266,19,,,,7781.51,0
3693020,13:49:38,13:49:38,6023,20,,,,8087.38,0
3693020,13:51:00,13:51:00,6024,21,,,,8707.87,
3693020,13:51:27,13:51:27,6025,22,,,,8854.22,0
3693020,13:52:36,13:52:36,6026,23,,,,9233.61,0
3693020,13:58:00,13:58:00,10571,24,,1,,11158.34,
3693030,13:26:00,13:26:00,6588,1,,,1,0,
3693030,13:27:11,13:27:11,9517,2,,,,313.61,0
3693030,13:28:00,13:28:00,7398,3,,,,529.96,0
3693030,13:29:12,13:29:12,8246,4,,,,765.59,0
3693030,13:31:37,13:31:37,8597,5,,,,1352.25,0
3693030,13:34:31,13:34:31,8596,6,,,,2086.68,0
3693030,13:37:00,13:37:00,9515,7,,,,2849.19,
3693030,13:38:42,13:38:42,8524,8,,,,3585.93,0
3693030,13:39:52,13:39:52,8525,9,,,,3994.09,0
3693030,13:42:15,13:42:15,10561,10,,,,4820.08,0
3693030,13:44:00,13:44:00,10346,11,,,,5458.54,
3693030,13:44:26,13:44:26,10558,12,,,,5634.4,0
3693030,13:45:06,13:45:06,10559,13,,,,6004.48,0
3693030,13:46:10,13:46:10,10565,14,,,,6536.02,0
3693030,13:46:18,13:46:18,9757,15,,,,6590.82,0
3693030,13:47:00,13:47:00,10563,16,,,,6948.33,0
3693030,13:47:26,13:47:26,6022,17,,,,7116.27,0
3693030,13:48:20,13:48:20,3265,18,,,,7562.97,0
3693030,13:48:49,13:48:49,3266,19,,,,7781.51,0
3693030,13:49:38,13:49:38,6023,20,,,,8087.38,0
3693030,13:51:00,13:51:00,6024,21,,,,8707.87,
3693030,13:51:27,13:51:27,6025,22,,,,8854.22,0
3693030,13:52:36,13:52:36,6026,23,,,,9233.61,0
3693030,13:58:00,13:58:00,10571,24,,1,,11158.34,
3693040,13:26:00,13:26:00,6588,1,,,1,0,
3693040,13:27:11,13:27:11,9517,2,,,,313.61,0
3693040,13:28:00,13:28:00,7398,3,,,,529.96,0
3693040,13:29:12,13:29:12,8246,4,,,,765.59,0
3693040,13:31:37,13:31:37,8597,5,,,,1352.25,0
3693040,13:34:31,13:34:31,8596,6,,,,2086.68,0
3693040,13:37:00,13:37:00,9515,7,,,,2849.19,
3693040,13:38:42,13:38:42,8524,8,,,,3585.93,0
3693040,13:39:52,13:39:52,8525,9,,,,3994.09,0
3693040,13:42:15,13:42:15,10561,10,,,,4820.08,0
3693040,13:44:00,13:44:00,10346,11,,,,5458.54,
3693040,13:44:26,13:44:26,10558,12,,,,5634.4,0
3693040,13:45:06,13:45:06,10559,13,,,,6004.48,0
3693040,13:46:10,13:46:10,10565,14,,,,6536.02,0
3693040,13:46:18,13:46:18,9757,15,,,,6590.82,0
3693040,13:47:00,13:47:00,10563,16,,,,6948.33,0
3693040,13:47:26,13:47:26,6022,17,,,,7116.27,0
3693040,13:48:20,13:48:20,3265,18,,,,7562.97,0
3693040,13:48:49,13:48:49,3266,19,,,,7781.51,0
3693040,13:49:38,13:49:38,6023,20,,,,8087.38,0
3693040,13:51:00,13:51:00,6024,21,,,,8707.87,
3693040,13:51:27,13:51:27,6025,22,,,,8854.22,0
3693040,13:52:36,13:52:36,6026,23,,,,9233.61,0
3693040,13:58:00,13:58:00,10571,24,,1,,11158.34,
3693050,13:26:00,13:26:00,6588,1,,,1,0,
3693050,13:27:11,13:27:11,9517,2,,,,313.61,0
3693050,13:28:00,13:28:00,7398,3,,,,529.96,0
3693050,13:29:12,13:29:12,8246,4,,,,765.59,0
3693050,13:31:37,13:31:37,8597,5,,,,1352.25,0
3693050,13:34:31,13:34:31,8596,6,,,,2086.68,0
3693050,13:37:00,13:37:00,9515,7,,,,2849.19,
3693050,13:38:42,13:38:42,8524,8,,,,3585.93,0
3693050,13:39:52,13:39:52,8525,9,,,,3994.09,0
3693050,13:42:15,13:42:15,10561,10,,,,4820.08,0
3693050,13:44:00,13:44:00,10346,11,,,,5458.54,
3693050,13:44:26,13:44:26,10558,12,,,,5634.4,0
3693050,13:45:06,13:45:06,10559,13,,,,6004.48,0
3693050,13:46:10,13:46:10,10565,14,,,,6536.02,0
3693050,13:46:18,13:46:18,9757,15,,,,6590.82,0
3693050,13:47:00,13:47:00,10563,16,,,,6948.33,0
3693050,13:47:26,13:47:26,6022,17,,,,7116.27,0
3693050,13:48:20,13:48:20,3265,18,,,,7562.97,0
3693050,13:48:49,13:48:49,3266,19,,,,7781.51,0
3693050,13:49:38,13:49:38,6023,20,,,,8087.38,0
3693050,13:51:00,13:51:00,6024,21,,,,8707.87,
3693050,13:51:27,13:51:27,6025,22,,,,8854.22,0
3693050,13:52:36,13:52:36,6026,23,,,,9233.61,0
3693050,13:58:00,13:58:00,10571,24,,1,,11158.34,
3693060,13:26:00,13:26:00,6588,1,,,1,0,
3693060,13:27:11,13:27:11,9517,2,,,,313.61,0
3693060,13:28:00,13:28:00,7398,3,,,,529.96,0
3693060,13:29:12,13:29:12,8246,4,,,,765.59,0
3693060,13:31:37,13:31:37,8597,5,,,,1352.25,0
3693060,13:34:31,13:34:31,8596,6,,,,2086.68,0
3693060,13:37:00,13:37:00,9515,7,,,,2849.19,
3693060,13:38:42,13:38:42,8524,8,,,,3585.93,0
3693060,13:39:52,13:39:52,8525,9,,,,3994.09,0
3693060,13:42:15,13:42:15,10561,10,,,,4820.08,0
3693060,13:44:00,13:44:00,10346,11,,,,5458.54,
3693060,13:44:26,13:44:26,10558,12,,,,5634.4,0
3693060,13:45:06,13:45:06,10559,13,,,,6004.48,0
3693060,13:46:10,13:46:10,10565,14,,,,6536.02,0
3693060,13:46:18,13:46:18,9757,15,,,,6590.82,0
3693060,13:47:00,13:47:00,10563,16,,,,6948.33,0
3693060,13:47:26,13:47:26,6022,17,,,,7116.27,0
3693060,13:48:20,13:48:20,3265,18,,,,7562.97,0
3693060,13:48:49,13:48:49,3266,19,,,,7781.51,0
3693060,13:49:38,13:49:38,6023,20,,,,8087.38,0
3693060,13:51:00,13:51:00,6024,21,,,,8707.87,
3693060,13:51:27,13:51:27,6025,22,,,,8854.22,0
3693060,13:52:36,13:52:36,6026,23,,,,9233.61,0
3693060,13:58:00,13:58:00,10571,24,,1,,11158.34,
3693080,13:26:00,13:26:00,6588,1,,,1,0,
3693080,13:27:11,13:27:11,9517,2,,,,313.61,0
3693080,13:28:00,13:28:00,7398,3,,,,529.96,0
3693080,13:29:12,13:29:12,8246,4,,,,765.59,0
3693080,13:31:37,13:31:37,8597,5,,,,1352.25,0
3693080,13:34:31,13:34:31,8596,6,,,,2086.68,0
3693080,13:37:00,13:37:00,9515,7,,,,2849.19,
3693080,13:38:42,13:38:42,8524,8,,,,3585.93,0
3693080,13:39:52,13:39:52,8525,9,,,,3994.09,0
3693080,13:42:15,13:42:15,10561,10,,,,4820.08,0
3693080,13:44:00,13:44:00,10346,11,,,,5458.54,
3693080,13:44:26,13:44:26,10558,12,,,,5634.4,0
3693080,13:45:06,13:45:06,10559,13,,,,6004.48,0
3693080,13:46:10,13:46:10,10565,14,,,,6536.02,0
3693080,13:46:18,13:46:18,9757,15,,,,6590.82,0
3693080,13:47:00,13:47:00,10563,16,,,,6948.33,0
3693080,13:47:26,13:47:26,6022,17,,,,7116.27,0
3693080,13:48:20,13:48:20,3265,18,,,,7562.97,0
3693080,13:48:49,13:48:49,3266,19,,,,7781.51,0
3693080,13:49:38,13:49:38,6023,20,,,,8087.38,0
3693080,13:51:00,13:51:00,6024,21,,,,8707.87,
3693080,13:51:27,13:51:27,6025,22,,,,8854.22,0
3693080,13:52:36,13:52:36,6026,23,,,,9233.61,0
3693080,13:58:00,13:58:00,10571,24,,1,,11158.34,
3693090,13:26:00,13:26:00,6588,1,,,1,0,
3693090,13:27:11,13:27:11,9517,2,,,,313.61,0
3693090,13:28:00,13:28:00,7398,3,,,,529.96,0
3693090,13:29:12,13:29:12,8246,4,,,,765.59,0
3693090,13:31:37,13:31:37,8597,5,,,,1352.25,0
3693090,13:34:31,13:34:31,8596,6,,,,2086.68,0
3693090,13:37:00,13:37:00,9515,7,,,,2849.19,
3693090,13:38:42,13:38:42,8524,8,,,,3585.93,0
3693090,13:39:52,13:39:52,8525,9,,,,3994.09,0
3693090,13:42:15,13:42:15,10561,10,,,,4820.08,0
3693090,13:44:00,13:44:00,10346,11,,,,5458.54,
3693090,13:44:26,13:44:26,10558,12,,,,5634.4,0
3693090,13:45:06,13:45:06,10559,13,,,,6004.48,0
3693090,13:46:10,13:46:10,10565,14,,,,6536.02,0
3693090,13:46:18,13:46:18,9757,15,,,,6590.82,0
3693090,13:47:00,13:47:00,10563,16,,,,6948.33,0
3693090,13:47:26,13:47:26,6022,17,,,,7116.27,0
3693090,13:48:20,13:48:20,3265,18,,,,7562.97,0
3693090,13:48:49,13:48:49,3266,19,,,,7781.51,0
3693090,13:49:38,13:49:38,6023,20,,,,8087.38,0
3693090,13:51:00,13:51:00,6024,21,,,,8707.87,
3693090,13:51:27,13:51:27,6025,22,,,,8854.22,0
3693090,13:52:36,13:52:36,6026,23,,,,9233.61,0
3693090,13:58:00,13:58:00,10571,24,,1,,11158.34,
3693120,13:26:00,13:26:00,6588,1,,,1,0,
3693120,13:27:11,13:27:11,9517,2,,,,313.61,0
3693120,13:28:00,13:28:00,7398,3,,,,529.96,0
3693120,13:29:12,13:29:12,8246,4,,,,765.59,0
3693120,13:31:37,13:31:37,8597,5,,,,1352.25,0
3693120,13:34:31,13:34:31,8596,6,,,,2086.68,0
3693120,13:37:00,13:37:00,9515,7,,,,2849.19,
3693120,13:38:42,13:38:42,8524,8,,,,3585.93,0
3693120,13:39:52,13:39:52,8525,9,,,,3994.09,0
3693120,13:42:15,13:42:15,10561,10,,,,4820.08,0
3693120,13:44:00,13:44:00,10346,11,,,,5458.54,
3693120,13:44:26,13:44:26,10558,12,,,,5634.4,0
3693120,13:45:06,13:45:06,10559,13,,,,6004.48,0
3693120,13:46:10,13:46:10,10565,14,,,,6536.02,0
3693120,13:46:18,13:46:18,9757,15,,,,6590.82,0
3693120,13:47:00,13:47:00,10563,16,,,,6948.33,0
3693120,13:47:26,13:47:26,6022,17,,,,7116.27,0
3693120,13:48:20,13:48:20,3265,18,,,,7562.97,0
3693120,13:48:49,13:48:49,3266,19,,,,7781.51,0
3693120,13:49:38,13:49:38,6023,20,,,,8087.38,0
3693120,13:51:00,13:51:00,6024,21,,,,8707.87,
3693120,13:51:27,13:51:27,6025,22,,,,8854.22,0
3693120,13:52:36,13:52:36,6026,23,,,,9233.61,0
3693120,13:58:00,13:58:00,10571,24,,1,,11158.34,
3693130,13:26:00,13:26:00,6588,1,,,1,0,
3693130,13:27:11,13:27:11,9517,2,,,,313.61,0
3693130,13:28:00,13:28:00,7398,3,,,,529.96,0
3693130,13:29:12,13:29:12,8246,4,,,,765.59,0
3693130,13:31:37,13:31:37,8597,5,,,,1352.25,0
3693130,13:34:31,13:34:31,8596,6,,,,2086.68,0
3693130,13:37:00,13:37:00,9515,7,,,,2849.19,
3693130,13:38:42,13:38:42,8524,8,,,,3585.93,0
3693130,13:39:52,13:39:52,8525,9,,,,3994.09,0
3693130,13:42:15,13:42:15,10561,10,,,,4820.08,0
3693130,13:44:00,13:44:00,10346,11,,,,5458.54,
3693130,13:44:26,13:44:26,10558,12,,,,5634.4,0
3693130,13:45:06,13:45:06,10559,13,,,,6004.48,0
3693130,13:46:10,13:46:10,10565,14,,,,6536.02,0
3693130,13:46:18,13:46:18,9757,15,,,,6590.82,0
3693130,13:47:00,13:47:00,10563,16,,,,6948.33,0
3693130,13:47:26,13:47:26,6022,17,,,,7116.27,0
3693130,13:48:20,13:48:20,3265,18,,,,7562.97,0
3693130,13:48:49,13:48:49,3266,19,,,,7781.51,0
3693130,13:49:38,13:49:38,6023,20,,,,8087.38,0
3693130,13:51:00,13:51:00,6024,21,,,,8707.87,
3693130,13:51:27,13:51:27,6025,22,,,,8854.22,0
3693130,13:52:36,13:52:36,6026,23,,,,9233.61,0
3693130,13:58:00,13:58:00,10571,24,,1,,11158.34,
3883160,11:00:00,11:00:00,6588,1,,,1,0,
3883160,11:00:45,11:00:45,9517,2,,,,313.61,0
3883160,11:01:16,11:01:16,7398,3,,,,529.96,0
3883160,11:02:02,11:02:02,8246,4,,,,765.59,0
3883160,11:03:34,11:03:34,8597,5,,,,1352.25,0
3883160,11:05:25,11:05:25,8596,6,,,,2086.68,0
3883160,11:07:00,11:07:00,9515,7,,,,2849.19,
3883160,11:08:13,11:08:13,8524,8,,,,3585.93,0
3883160,11:09:02,11:09:02,8525,9,,,,3994.09,0
3883160,11:10:45,11:10:45,10561,10,,,,4820.08,0
3883160,11:12:00,11:12:00,10346,11,,,,5458.54,
3883160,11:12:18,11:12:18,10558,12,,,,5634.4,0
3883160,11:12:47,11:12:47,10559,13,,,,6004.48,0
3883160,11:13:33,11:13:33,10565,14,,,,6536.02,0
3883160,11:13:38,11:13:38,9757,15,,,,6590.82,0
3883160,11:14:09,11:14:09,10563,16,,,,6948.33,0
3883160,11:14:27,11:14:27,6022,17,,,,7116.27,0
3883160,11:15:06,11:15:06,3265,18,,,,7562.97,0
3883160,11:15:26,11:15:26,3266,19,,,,7781.51,0
3883160,11:16:01,11:16:01,6023,20,,,,8087.38,0
3883160,11:17:00,11:17:00,6024,21,,,,8707.87,
3883160,11:17:27,11:17:27,6025,22,,,,8854.22,0
3883160,11:18:36,11:18:36,6026,23,,,,9233.61,0
3883160,11:24:00,11:24:00,10571,24,,1,,11158.34,
4251010,15:54:00,15:54:00,6588,1,,,1,0,
4251010,15:54:45,15:54:45,9517,2,,,,313.61,0
4251010,15:55:16,15:55:16,7398,3,,,,529.96,0
4251010,15:56:02,15:56:02,8246,4,,,,765.59,0
4251010,15:57:34,15:57:34,8597,5,,,,1352.25,0
4251010,15:59:25,15:59:25,8596,6,,,,2086.68,0
4251010,16:01:00,16:01:00,9515,7,,,,2849.19,
4251010,16:02:13,16:02:13,8524,8,,,,3585.93,0
4251010,16:03:02,16:03:02,8525,9,,,,3994.09,0
4251010,16:04:45,16:04:45,10561,10,,,,4820.08,0
4251010,16:06:00,16:06:00,10346,11,,,,5458.54,
4251010,16:06:22,16:06:22,10558,12,,,,5634.4,0
4251010,16:06:57,16:06:57,10559,13,,,,6004.48,0
4251010,16:07:51,16:07:51,10565,14,,,,6536.02,0
4251010,16:07:58,16:07:58,9757,15,,,,6590.82,0
4251010,16:08:34,16:08:34,10563,16,,,,6948.33,0
4251010,16:08:57,16:08:57,6022,17,,,,7116.27,0
4251010,16:09:43,16:09:43,3265,18,,,,7562.97,0
4251010,16:10:08,16:10:08,3266,19,,,,7781.51,0
4251010,16:10:50,16:10:50,6023,20,,,,8087.38,0
4251010,16:12:00,16:12:00,6024,21,,,,8707.87,
4251010,16:12:27,16:12:27,6025,22,,,,8854.22,0
4251010,16:13:36,16:13:36,6026,23,,,,9233.61,0
4251010,16:19:00,16:19:00,10571,24,,1,,11158.34,
4251110,15:54:00,15:54:00,6588,1,,,1,0,
4251110,15:54:45,15:54:45,9517,2,,,,313.61,0
4251110,15:55:16,15:55:16,7398,3,,,,529.96,0
4251110,15:56:02,15:56:02,8246,4,,,,765.59,0
4251110,15:57:34,15:57:34,8597,5,,,,1352.25,0
4251110,15:59:25,15:59:25,8596,6,,,,2086.68,0
4251110,16:01:00,16:01:00,9515,7,,,,2849.19,
4251110,16:02:13,16:02:13,8524,8,,,,3585.93,0
4251110,16:03:02,16:03:02,8525,9,,,,3994.09,0
4251110,16:04:45,16:04:45,10561,10,,,,4820.08,0
4251110,16:06:00,16:06:00,10346,11,,,,5458.54,
4251110,16:06:22,16:06:22,10558,12,,,,5634.4,0
4251110,16:06:57,16:06:57,10559,13,,,,6004.48,0
4251110,16:07:51,16:07:51,10565,14,,,,6536.02,0
4251110,16:07:58,16:07:58,9757,15,,,,6590.82,0
4251110,16:08:34,16:08:34,10563,16,,,,6948.33,0
4251110,16:08:57,16:08:57,6022,17,,,,7116.27,0
4251110,16:09:43,16:09:43,3265,18,,,,7562.97,0
4251110,16:10:08,16:10:08,3266,19,,,,7781.51,0
4251110,16:10:50,16:10:50,6023,20,,,,8087.38,0
4251110,16:12:00,16:12:00,6024,21,,,,8707.87,
4251110,16:12:27,16:12:27,6025,22,,,,8854.22,0
4251110,16:13:36,16:13:36,6026,23,,,,9233.61,0
4251110,16:19:00,16:19:00,10571,24,,1,,11158.34,
4251150,15:54:00,15:54:00,6588,1,,,1,0,
4251150,15:54:45,15:54:45,9517,2,,,,313.61,0
4251150,15:55:16,15:55:16,7398,3,,,,529.96,0
4251150,15:56:02,15:56:02,8246,4,,,,765.59,0
4251150,15:57:34,15:57:34,8597,5,,,,1352.25,0
4251150,15:59:25,15:59:25,8596,6,,,,2086.68,0
4251150,16:01:00,16:01:00,9515,7,,,,2849.19,
4251150,16:02:13,16:02:13,8524,8,,,,3585.93,0
4251150,16:03:02,16:03:02,8525,9,,,,3994.09,0
4251150,16:04:45,16:04:45,10561,10,,,,4820.08,0
4251150,16:06:00,16:06:00,10346,11,,,,5458.54,
4251150,16:06:22,16:06:22,10558,12,,,,5634.4,0
4251150,16:06:57,16:06:57,10559,13,,,,6004.48,0
4251150,16:07:51,16:07:51,10565,14,,,,6536.02,0
4251150,16:07:58,16:07:58,9757,15,,,,6590.82,0
4251150,16:08:34,16:08:34,10563,16,,,,6948.33,0
4251150,16:08:57,16:08:57,6022,17,,,,7116.27,0
4251150,16:09:43,16:09:43,3265,18,,,,7562.97,0
4251150,16:10:08,16:10:08,3266,19,,,,7781.51,0
4251150,16:10:50,16:10:50,6023,20,,,,8087.38,0
4251150,16:12:00,16:12:00,6024,21,,,,8707.87,
4251150,16:12:27,16:12:27,6025,22,,,,8854.22,0
4251150,16:13:36,16:13:36,6026,23,,,,9233.61,0
4251150,16:19:00,16:19:00,10571,24,,1,,11158.34,
4649020,16:54:00,16:54:00,6588,1,,,1,0,
4649020,16:55:11,16:55:11,9517,2,,,,313.61,0
4649020,16:56:00,16:56:00,7398,3,,,,529.96,0
4649020,16:57:12,16:57:12,8246,4,,,,765.59,0
4649020,16:59:37,16:59:37,8597,5,,,,1352.25,0
4649020,17:02:31,17:02:31,8596,6,,,,2086.68,0
4649020,17:05:00,17:05:00,9515,7,,,,2849.19,
4649020,17:07:12,17:07:12,8524,8,,,,3585.93,0
4649020,17:08:41,17:08:41,8525,9,,,,3994.09,0
4649020,17:11:45,17:11:45,10561,10,,,,4820.08,0
4649020,17:14:00,17:14:00,10346,11,,,,5458.54,
4649020,17:14:33,17:14:33,10558,12,,,,5634.4,0
4649020,17:15:25,17:15:25,10559,13,,,,6004.48,0
4649020,17:16:47,17:16:47,10565,14,,,,6536.02,0
4649020,17:16:57,17:16:57,9757,15,,,,6590.82,0
4649020,17:17:52,17:17:52,10563,16,,,,6948.33,0
4649020,17:18:25,17:18:25,6022,17,,,,7116.27,0
4649020,17:19:34,17:19:34,3265,18,,,,7562.97,0
4649020,17:20:12,17:20:12,3266,19,,,,7781.51,0
4649020,17:21:15,17:21:15,6023,20,,,,8087.38,0
4649020,17:23:00,17:23:00,6024,21,,,,8707.87,
4649020,17:23:35,17:23:35,6025,22,,,,8854.22,0
4649020,17:25:03,17:25:03,6026,23,,,,9233.61,0
4649020,17:32:00,17:32:00,10571,24,,1,,11158.34,
4649030,16:54:00,16:54:00,6588,1,,,1,0,
4649030,16:55:11,16:55:11,9517,2,,,,313.61,0
4649030,16:56:00,16:56:00,7398,3,,,,529.96,0
4649030,16:57:12,16:57:12,8246,4,,,,765.59,0
4649030,16:59:37,16:59:37,8597,5,,,,1352.25,0
4649030,17:02:31,17:02:31,8596,6,,,,2086.68,0
4649030,17:05:00,17:05:00,9515,7,,,,2849.19,
4649030,17:07:12,17:07:12,8524,8,,,,3585.93,0
4649030,17:08:41,17:08:41,8525,9,,,,3994.09,0
4649030,17:11:45,17:11:45,10561,10,,,,4820.08,0
4649030,17:14:00,17:14:00,10346,11,,,,5458.54,
4649030,17:14:33,17:14:33,10558,12,,,,5634.4,0
4649030,17:15:25,17:15:25,10559,13,,,,6004.48,0
4649030,17:16:47,17:16:47,10565,14,,,,6536.02,0
4649030,17:16:57,17:16:57,9757,15,,,,6590.82,0
4649030,17:17:52,17:17:52,10563,16,,,,6948.33,0
4649030,17:18:25,17:18:25,6022,17,,,,7116.27,0
4649030,17:19:34,17:19:34,3265,18,,,,7562.97,0
4649030,17:20:12,17:20:12,3266,19,,,,7781.51,0
4649030,17:21:15,17:21:15,6023,20,,,,8087.38,0
4649030,17:23:00,17:23:00,6024,21,,,,8707.87,
4649030,17:23:35,17:23:35,6025,22,,,,8854.22,0
4649030,17:25:03,17:25:03,6026,23,,,,9233.61,0
4649030,17:32:00,17:32:00,10571,24,,1,,11158.34,
4649040,16:54:00,16:54:00,6588,1,,,1,0,
4649040,16:55:11,16:55:11,9517,2,,,,313.61,0
4649040,16:56:00,16:56:00,7398,3,,,,529.96,0
4649040,16:57:12,16:57:12,8246,4,,,,765.59,0
4649040,16:59:37,16:59:37,8597,5,,,,1352.25,0
4649040,17:02:31,17:02:31,8596,6,,,,2086.68,0
4649040,17:05:00,17:05:00,9515,7,,,,2849.19,
4649040,17:07:12,17:07:12,8524,8,,,,3585.93,0
4649040,17:08:41,17:08:41,8525,9,,,,3994.09,0
4649040,17:11:45,17:11:45,10561,10,,,,4820.08,0
4649040,17:14:00,17:14:00,10346,11,,,,5458.54,
4649040,17:14:33,17:14:33,10558,12,,,,5634.4,0
4649040,17:15:25,17:15:25,10559,13,,,,6004.48,0
4649040,17:16:47,17:16:47,10565,14,,,,6536.02,0
4649040,17:16:57,17:16:57,9757,15,,,,6590.82,0
4649040,17:17:52,17:17:52,10563,16,,,,6948.33,0
4649040,17:18:25,17:18:25,6022,17,,,,7116.27,0
4649040,17:19:34,17:19:34,3265,18,,,,7562.97,0
4649040,17:20:12,17:20:12,3266,19,,,,7781.51,0
4649040,17:21:15,17:21:15,6023,20,,,,8087.38,0
4649040,17:23:00,17:23:00,6024,21,,,,8707.87,
4649040,17:23:35,17:23:35,6025,22,,,,8854.22,0
4649040,17:25:03,17:25:03,6026,23,,,,9233.61,0
4649040,17:32:00,17:32:00,10571,24,,1,,11158.34,
4649050,16:54:00,16:54:00,6588,1,,,1,0,
4649050,16:55:11,16:55:11,9517,2,,,,313.61,0
4649050,16:56:00,16:56:00,7398,3,,,,529.96,0
4649050,16:57:12,16:57:12,8246,4,,,,765.59,0
4649050,16:59:37,16:59:37,8597,5,,,,1352.25,0
4649050,17:02:31,17:02:31,8596,6,,,,2086.68,0
4649050,17:05:00,17:05:00,9515,7,,,,2849.19,
4649050,17:07:12,17:07:12,8524,8,,,,3585.93,0
4649050,17:08:41,17:08:41,8525,9,,,,3994.09,0
4649050,17:11:45,17:11:45,10561,10,,,,4820.08,0
4649050,17:14:00,17:14:00,10346,11,,,,5458.54,
4649050,17:14:33,17:14:33,10558,12,,,,5634.4,0
4649050,17:15:25,17:15:25,10559,13,,,,6004.48,0
4649050,17:16:47,17:16:47,10565,14,,,,6536.02,0
4649050,17:16:57,17:16:57,9757,15,,,,6590.82,0
4649050,17:17:52,17:17:52,10563,16,,,,6948.33,0
4649050,17:18:25,17:18:25,6022,17,,,,7116.27,0
4649050,17:19:34,17:19:34,3265,18,,,,7562.97,0
4649050,17:20:12,17:20:12,3266,19,,,,7781.51,0
4649050,17:21:15,17:21:15,6023,20,,,,8087.38,0
4649050,17:23:00,17:23:00,6024,21,,,,8707.87,
4649050,17:23:35,17:23:35,6025,22,,,,8854.22,0
4649050,17:25:03,17:25:03,6026,23,,,,9233.61,0
4649050,17:32:00,17:32:00,10571,24,,1,,11158.34,
4649060,16:54:00,16:54:00,6588,1,,,1,0,
4649060,16:55:11,16:55:11,9517,2,,,,313.61,0
4649060,16:56:00,16:56:00,7398,3,,,,529.96,0
4649060,16:57:12,16:57:12,8246,4,,,,765.59,0
4649060,16:59:37,16:59:37,8597,5,,,,1352.25,0
4649060,17:02:31,17:02:31,8596,6,,,,2086.68,0
4649060,17:05:00,17:05:00,9515,7,,,,2849.19,
4649060,17:07:12,17:07:12,8524,8,,,,3585.93,0
4649060,17:08:41,17:08:41,8525,9,,,,3994.09,0
4649060,17:11:45,17:11:45,10561,10,,,,4820.08,0
4649060,17:14:00,17:14:00,10346,11,,,,5458.54,
4649060,17:14:33,17:14:33,10558,12,,,,5634.4,0
4649060,17:15:25,17:15:25,10559,13,,,,6004.48,0
4649060,17:16:47,17:16:47,10565,14,,,,6536.02,0
4649060,17:16:57,17:16:57,9757,15,,,,6590.82,0
4649060,17:17:52,17:17:52,10563,16,,,,6948.33,0
4649060,17:18:25,17:18:25,6022,17,,,,7116.27,0
4649060,17:19:34,17:19:34,3265,18,,,,7562.97,0
4649060,17:20:12,17:20:12,3266,19,,,,7781.51,0
4649060,17:21:15,17:21:15,6023,20,,,,8087.38,0
4649060,17:23:00,17:23:00,6024,21,,,,8707.87,
4649060,17:23:35,17:23:35,6025,22,,,,8854.22,0
4649060,17:25:03,17:25:03,6026,23,,,,9233.61,0
4649060,17:32:00,17:32:00,10571,24,,1,,11158.34,
4649080,16:54:00,16:54:00,6588,1,,,1,0,
4649080,16:55:11,16:55:11,9517,2,,,,313.61,0
4649080,16:56:00,16:56:00,7398,3,,,,529.96,0
4649080,16:57:12,16:57:12,8246,4,,,,765.59,0
4649080,16:59:37,16:59:37,8597,5,,,,1352.25,0
4649080,17:02:31,17:02:31,8596,6,,,,2086.68,0
4649080,17:05:00,17:05:00,9515,7,,,,2849.19,
4649080,17:07:12,17:07:12,8524,8,,,,3585.93,0
4649080,17:08:41,17:08:41,8525,9,,,,3994.09,0
4649080,17:11:45,17:11:45,10561,10,,,,4820.08,0
4649080,17:14:00,17:14:00,10346,11,,,,5458.54,
4649080,17:14:33,17:14:33,10558,12,,,,5634.4,0
4649080,17:15:25,17:15:25,10559,13,,,,6004.48,0
4649080,17:16:47,17:16:47,10565,14,,,,6536.02,0
4649080,17:16:57,17:16:57,9757,15,,,,6590.82,0
4649080,17:17:52,17:17:52,10563,16,,,,6948.33,0
4649080,17:18:25,17:18:25,6022,17,,,,7116.27,0
4649080,17:19:34,17:19:34,3265,18,,,,7562.97,0
4649080,17:20:12,17:20:12,3266,19,,,,7781.51,0
4649080,17:21:15,17:21:15,6023,20,,,,8087.38,0
4649080,17:23:00,17:23:00,6024,21,,,,8707.87,
4649080,17:23:35,17:23:35,6025,22,,,,8854.22,0
4649080,17:25:03,17:25:03,6026,23,,,,9233.61,0
4649080,17:32:00,17:32:00,10571,24,,1,,11158.34,
4649090,16:54:00,16:54:00,6588,1,,,1,0,
4649090,16:55:11,16:55:11,9517,2,,,,313.61,0
4649090,16:56:00,16:56:00,7398,3,,,,529.96,0
4649090,16:57:12,16:57:12,8246,4,,,,765.59,0
4649090,16:59:37,16:59:37,8597,5,,,,1352.25,0
4649090,17:02:31,17:02:31,8596,6,,,,2086.68,0
4649090,17:05:00,17:05:00,9515,7,,,,2849.19,
4649090,17:07:12,17:07:12,8524,8,,,,3585.93,0
4649090,17:08:41,17:08:41,8525,9,,,,3994.09,0
4649090,17:11:45,17:11:45,10561,10,,,,4820.08,0
4649090,17:14:00,17:14:00,10346,11,,,,5458.54,
4649090,17:14:33,17:14:33,10558,12,,,,5634.4,0
4649090,17:15:25,17:15:25,10559,13,,,,6004.48,0
4649090,17:16:47,17:16:47,10565,14,,,,6536.02,0
4649090,17:16:57,17:16:57,9757,15,,,,6590.82,0
4649090,17:17:52,17:17:52,10563,16,,,,6948.33,0
4649090,17:18:25,17:18:25,6022,17,,,,7116.27,0
4649090,17:19:34,17:19:34,3265,18,,,,7562.97,0
4649090,17:20:12,17:20:12,3266,19,,,,7781.51,0
4649090,17:21:15,17:21:15,6023,20,,,,8087.38,0
4649090,17:23:00,17:23:00,6024,21,,,,8707.87,
4649090,17:23:35,17:23:35,6025,22,,,,8854.22,0
4649090,17:25:03,17:25:03,6026,23,,,,9233.61,0
4649090,17:32:00,17:32:00,10571,24,,1,,11158.34,
4649120,16:54:00,16:54:00,6588,1,,,1,0,
4649120,16:55:11,16:55:11,9517,2,,,,313.61,0
4649120,16:56:00,16:56:00,7398,3,,,,529.96,0
4649120,16:57:12,16:57:12,8246,4,,,,765.59,0
4649120,16:59:37,16:59:37,8597,5,,,,1352.25,0
4649120,17:02:31,17:02:31,8596,6,,,,2086.68,0
4649120,17:05:00,17:05:00,9515,7,,,,2849.19,
4649120,17:07:12,17:07:12,8524,8,,,,3585.93,0
4649120,17:08:41,17:08:41,8525,9,,,,3994.09,0
4649120,17:11:45,17:11:45,10561,10,,,,4820.08,0
4649120,17:14:00,17:14:00,10346,11,,,,5458.54,
4649120,17:14:33,17:14:33,10558,12,,,,5634.4,0
4649120,17:15:25,17:15:25,10559,13,,,,6004.48,0
4649120,17:16:47,17:16:47,10565,14,,,,6536.02,0
4649120,17:16:57,17:16:57,9757,15,,,,6590.82,0
4649120,17:17:52,17:17:52,10563,16,,,,6948.33,0
4649120,17:18:25,17:18:25,6022,17,,,,7116.27,0
4649120,17:19:34,17:19:34,3265,18,,,,7562.97,0
4649120,17:20:12,17:20:12,3266,19,,,,7781.51,0
4649120,17:21:15,17:21:15,6023,20,,,,8087.38,0
4649120,17:23:00,17:23:00,6024,21,,,,8707.87,
4649120,17:23:35,17:23:35,6025,22,,,,8854.22,0
4649120,17:25:03,17:25:03,6026,23,,,,9233.61,0
4649120,17:32:00,17:32:00,10571,24,,1,,11158.34,
4649130,16:54:00,16:54:00,6588,1,,,1,0,
4649130,16:55:11,16:55:11,9517,2,,,,313.61,0
4649130,16:56:00,16:56:00,7398,3,,,,529.96,0
4649130,16:57:12,16:57:12,8246,4,,,,765.59,0
4649130,16:59:37,16:59:37,8597,5,,,,1352.25,0
4649130,17:02:31,17:02:31,8596,6,,,,2086.68,0
4649130,17:05:00,17:05:00,9515,7,,,,2849.19,
4649130,17:07:12,17:07:12,8524,8,,,,3585.93,0
4649130,17:08:41,17:08:41,8525,9,,,,3994.09,0
4649130,17:11:45,17:11:45,10561,10,,,,4820.08,0
4649130,17:14:00,17:14:00,10346,11,,,,5458.54,
4649130,17:14:33,17:14:33,10558,12,,,,5634.4,0
4649130,17:15:25,17:15:25,10559,13,,,,6004.48,0
4649130,17:16:47,17:16:47,10565,14,,,,6536.02,0
4649130,17:16:57,17:16:57,9757,15,,,,6590.82,0
4649130,17:17:52,17:17:52,10563,16,,,,6948.33,0
4649130,17:18:25,17:18:25,6022,17,,,,7116.27,0
4649130,17:19:34,17:19:34,3265,18,,,,7562.97,0
4649130,17:20:12,17:20:12,3266,19,,,,7781.51,0
4649130,17:21:15,17:21:15,6023,20,,,,8087.38,0
4649130,17:23:00,17:23:00,6024,21,,,,8707.87,
4649130,17:23:35,17:23:35,6025,22,,,,8854.22,0
4649130,17:25:03,17:25:03,6026,23,,,,9233.61,0
4649130,17:32:00,17:32:00,10571,24,,1,,11158.34,
4740010,08:27:00,08:27:00,6588,1,,,1,0,
4740010,08:27:45,08:27:45,9517,2,,,,313.61,0
4740010,08:28:16,08:28:16,7398,3,,,,529.96,0
4740010,08:29:02,08:29:02,8246,4,,,,765.59,0
4740010,08:30:34,08:30:34,8597,5,,,,1352.25,0
4740010,08:32:25,08:32:25,8596,6,,,,2086.68,0
4740010,08:34:00,08:34:00,9515,7,,,,2849.19,
4740010,08:34:58,08:34:58,8524,8,,,,3585.93,0
4740010,08:35:38,08:35:38,8525,9,,,,3994.09,0
4740010,08:37:00,08:37:00,10561,10,,,,4820.08,0
4740010,08:38:00,08:38:00,10346,11,,,,5458.54,
4740010,08:38:18,08:38:18,10558,12,,,,5634.4,0
4740010,08:38:47,08:38:47,10559,13,,,,6004.48,0
4740010,08:39:33,08:39:33,10565,14,,,,6536.02,0
4740010,08:39:38,08:39:38,9757,15,,,,6590.82,0
4740010,08:40:09,08:40:09,10563,16,,,,6948.33,0
4740010,08:40:27,08:40:27,6022,17,,,,7116.27,0
4740010,08:41:06,08:41:06,3265,18,,,,7562.97,0
4740010,08:41:26,08:41:26,3266,19,,,,7781.51,0
4740010,08:42:01,08:42:01,6023,20,,,,8087.38,0
4740010,08:43:00,08:43:00,6024,21,,,,8707.87,
4740010,08:43:23,08:43:23,6025,22,,,,8854.22,0
4740010,08:44:22,08:44:22,6026,23,,,,9233.61,0
4740010,08:49:00,08:49:00,10571,24,,1,,11158.34,
4740110,08:27:00,08:27:00,6588,1,,,1,0,
4740110,08:27:45,08:27:45,9517,2,,,,313.61,0
4740110,08:28:16,08:28:16,7398,3,,,,529.96,0
4740110,08:29:02,08:29:02,8246,4,,,,765.59,0
4740110,08:30:34,08:30:34,8597,5,,,,1352.25,0
4740110,08:32:25,08:32:25,8596,6,,,,2086.68,0
4740110,08:34:00,08:34:00,9515,7,,,,2849.19,
4740110,08:34:58,08:34:58,8524,8,,,,3585.93,0
4740110,08:35:38,08:35:38,8525,9,,,,3994.09,0
4740110,08:37:00,08:37:00,10561,10,,,,4820.08,0
4740110,08:38:00,08:38:00,10346,11,,,,5458.54,
4740110,08:38:18,08:38:18,10558,12,,,,5634.4,0
4740110,08:38:47,08:38:47,10559,13,,,,6004.48,0
4740110,08:39:33,08:39:33,10565,14,,,,6536.02,0
4740110,08:39:38,08:39:38,9757,15,,,,6590.82,0
4740110,08:40:09,08:40:09,10563,16,,,,6948.33,0
4740110,08:40:27,08:40:27,6022,17,,,,7116.27,0
4740110,08:41:06,08:41:06,3265,18,,,,7562.97,0
4740110,08:41:26,08:41:26,3266,19,,,,7781.51,0
4740110,08:42:01,08:42:01,6023,20,,,,8087.38,0
4740110,08:43:00,08:43:00,6024,21,,,,8707.87,
4740110,08:43:23,08:43:23,6025,22,,,,8854.22,0
4740110,08:44:22,08:44:22,6026,23,,,,9233.61,0
4740110,08:49:00,08:49:00,10571,24,,1,,11158.34,
4740150,08:27:00,08:27:00,6588,1,,,1,0,
4740150,08:27:45,08:27:45,9517,2,,,,313.61,0
4740150,08:28:16,08:28:16,7398,3,,,,529.96,0
4740150,08:29:02,08:29:02,8246,4,,,,765.59,0
4740150,08:30:34,08:30:34,8597,5,,,,1352.25,0
4740150,08:32:25,08:32:25,8596,6,,,,2086.68,0
4740150,08:34:00,08:34:00,9515,7,,,,2849.19,
4740150,08:34:58,08:34:58,8524,8,,,,3585.93,0
4740150,08:35:38,08:35:38,8525,9,,,,3994.09,0
4740150,08:37:00,08:37:00,10561,10,,,,4820.08,0
4740150,08:38:00,08:38:00,10346,11,,,,5458.54,
4740150,08:38:18,08:38:18,10558,12,,,,5634.4,0
4740150,08:38:47,08:38:47,10559,13,,,,6004.48,0
4740150,08:39:33,08:39:33,10565,14,,,,6536.02,0
4740150,08:39:38,08:39:38,9757,15,,,,6590.82,0
4740150,08:40:09,08:40:09,10563,16,,,,6948.33,0
4740150,08:40:27,08:40:27,6022,17,,,,7116.27,0
4740150,08:41:06,08:41:06,3265,18,,,,7562.97,0
4740150,08:41:26,08:41:26,3266,19,,,,7781.51,0
4740150,08:42:01,08:42:01,6023,20,,,,8087.38,0
4740150,08:43:00,08:43:00,6024,21,,,,8707.87,
4740150,08:43:23,08:43:23,6025,22,,,,8854.22,0
4740150,08:44:22,08:44:22,6026,23,,,,9233.61,0
4740150,08:49:00,08:49:00,10571,24,,1,,11158.34,
4884160,17:30:00,17:30:00,6588,1,,,1,0,
4884160,17:30:45,17:30:45,9517,2,,,,313.61,0
4884160,17:31:16,17:31:16,7398,3,,,,529.96,0
4884160,17:32:02,17:32:02,8246,4,,,,765.59,0
4884160,17:33:34,17:33:34,8597,5,,,,1352.25,0
4884160,17:35:25,17:35:25,8596,6,,,,2086.68,0
4884160,17:37:00,17:37:00,9515,7,,,,2849.19,
4884160,17:38:13,17:38:13,8524,8,,,,3585.93,0
4884160,17:39:02,17:39:02,8525,9,,,,3994.09,0
4884160,17:40:45,17:40:45,10561,10,,,,4820.08,0
4884160,17:42:00,17:42:00,10346,11,,,,5458.54,
4884160,17:42:22,17:42:22,10558,12,,,,5634.4,0
4884160,17:42:57,17:42:57,10559,13,,,,6004.48,0
4884160,17:43:51,17:43:51,10565,14,,,,6536.02,0
4884160,17:43:58,17:43:58,9757,15,,,,6590.82,0
4884160,17:44:34,17:44:34,10563,16,,,,6948.33,0
4884160,17:44:57,17:44:57,6022,17,,,,7116.27,0
4884160,17:45:43,17:45:43,3265,18,,,,7562.97,0
4884160,17:46:08,17:46:08,3266,19,,,,7781.51,0
4884160,17:46:50,17:46:50,6023,20,,,,8087.38,0
4884160,17:48:00,17:48:00,6024,21,,,,8707.87,
4884160,17:48:27,17:48:27,6025,22,,,,8854.22,0
4884160,17:49:36,17:49:36,6026,23,,,,9233.61,0
4884160,17:55:00,17:55:00,10571,24,,1,,11158.34,
497160,08:00:00,08:00:00,6588,1,,,1,0,
497160,08:00:45,08:00:45,9517,2,,,,313.61,0
497160,08:01:16,08:01:16,7398,3,,,,529.96,0
497160,08:02:02,08:02:02,8246,4,,,,765.59,0
497160,08:03:34,08:03:34,8597,5,,,,1352.25,0
497160,08:05:25,08:05:25,8596,6,,,,2086.68,0
497160,08:07:00,08:07:00,9515,7,,,,2849.19,
497160,08:07:58,08:07:58,8524,8,,,,3585.93,0
497160,08:08:38,08:08:38,8525,9,,,,3994.09,0
497160,08:10:00,08:10:00,10561,10,,,,4820.08,0
497160,08:11:00,08:11:00,10346,11,,,,5458.54,
497160,08:11:18,08:11:18,10558,12,,,,5634.4,0
497160,08:11:47,08:11:47,10559,13,,,,6004.48,0
497160,08:12:33,08:12:33,10565,14,,,,6536.02,0
497160,08:12:38,08:12:38,9757,15,,,,6590.82,0
497160,08:13:09,08:13:09,10563,16,,,,6948.33,0
497160,08:13:27,08:13:27,6022,17,,,,7116.27,0
497160,08:14:06,08:14:06,3265,18,,,,7562.97,0
497160,08:14:26,08:14:26,3266,19,,,,7781.51,0
497160,08:15:01,08:15:01,6023,20,,,,8087.38,0
497160,08:16:00,08:16:00,6024,21,,,,8707.87,
497160,08:16:23,08:16:23,6025,22,,,,8854.22,0
497160,08:17:22,08:17:22,6026,23,,,,9233.61,0
497160,08:22:00,08:22:00,10571,24,,1,,11158.34,
5101160,12:00:00,12:00:00,6588,1,,,1,0,
5101160,12:00:45,12:00:45,9517,2,,,,313.61,0
5101160,12:01:16,12:01:16,7398,3,,,,529.96,0
5101160,12:02:02,12:02:02,8246,4,,,,765.59,0
5101160,12:03:34,12:03:34,8597,5,,,,1352.25,0
5101160,12:05:25,12:05:25,8596,6,,,,2086.68,0
5101160,12:07:00,12:07:00,9515,7,,,,2849.19,
5101160,12:08:13,12:08:13,8524,8,,,,3585.93,0
5101160,12:09:02,12:09:02,8525,9,,,,3994.09,0
5101160,12:10:45,12:10:45,10561,10,,,,4820.08,0
5101160,12:12:00,12:12:00,10346,11,,,,5458.54,
5101160,12:12:22,12:12:22,10558,12,,,,5634.4,0
5101160,12:12:57,12:12:57,10559,13,,,,6004.48,0
5101160,12:13:51,12:13:51,10565,14,,,,6536.02,0
5101160,12:13:58,12:13:58,9757,15,,,,6590.82,0
5101160,12:14:34,12:14:34,10563,16,,,,6948.33,0
5101160,12:14:57,12:14:57,6022,17,,,,7116.27,0
5101160,12:15:43,12:15:43,3265,18,,,,7562.97,0
5101160,12:16:08,12:16:08,3266,19,,,,7781.51,0
5101160,12:16:50,12:16:50,6023,20,,,,8087.38,0
5101160,12:18:00,12:18:00,6024,21,,,,8707.87,
5101160,12:18:27,12:18:27,6025,22,,,,8854.22,0
5101160,12:19:36,12:19:36,6026,23,,,,9233.61,0
5101160,12:25:00,12:25:00,10571,24,,1,,11158.34,
5401160,09:30:00,09:30:00,6588,1,,,1,0,
5401160,09:30:45,09:30:45,9517,2,,,,313.61,0
5401160,09:31:16,09:31:16,7398,3,,,,529.96,0
5401160,09:32:02,09:32:02,8246,4,,,,765.59,0
5401160,09:33:34,09:33:34,8597,5,,,,1352.25,0
5401160,09:35:25,09:35:25,8596,6,,,,2086.68,0
5401160,09:37:00,09:37:00,9515,7,,,,2849.19,
5401160,09:37:58,09:37:58,8524,8,,,,3585.93,0
5401160,09:38:38,09:38:38,8525,9,,,,3994.09,0
5401160,09:40:00,09:40:00,10561,10,,,,4820.08,0
5401160,09:41:00,09:41:00,10346,11,,,,5458.54,
5401160,09:41:18,09:41:18,10558,12,,,,5634.4,0
5401160,09:41:47,09:41:47,10559,13,,,,6004.48,0
5401160,09:42:33,09:42:33,10565,14,,,,6536.02,0
5401160,09:42:38,09:42:38,9757,15,,,,6590.82,0
5401160,09:43:09,09:43:09,10563,16,,,,6948.33,0
5401160,09:43:27,09:43:27,6022,17,,,,7116.27,0
5401160,09:44:06,09:44:06,3265,18,,,,7562.97,0
5401160,09:44:26,09:44:26,3266,19,,,,7781.51,0
5401160,09:45:01,09:45:01,6023,20,,,,8087.38,0
5401160,09:46:00,09:46:00,6024,21,,,,8707.87,
5401160,09:46:23,09:46:23,6025,22,,,,8854.22,0
5401160,09:47:22,09:47:22,6026,23,,,,9233.61,0
5401160,09:52:00,09:52:00,10571,24,,1,,11158.34,
5527010,22:07:00,22:07:00,6588,1,,,1,0,
5527010,22:07:45,22:07:45,9517,2,,,,313.61,0
5527010,22:08:16,22:08:16,7398,3,,,,529.96,0
5527010,22:09:02,22:09:02,8246,4,,,,765.59,0
5527010,22:10:34,22:10:34,8597,5,,,,1352.25,0
5527010,22:12:25,22:12:25,8596,6,,,,2086.68,0
5527010,22:14:00,22:14:00,9515,7,,,,2849.19,
5527010,22:14:58,22:14:58,8524,8,,,,3585.93,0
5527010,22:15:38,22:15:38,8525,9,,,,3994.09,0
5527010,22:17:00,22:17:00,10561,10,,,,4820.08,0
5527010,22:18:00,22:18:00,10346,11,,,,5458.54,
5527010,22:18:18,22:18:18,10558,12,,,,5634.4,0
5527010,22:18:47,22:18:47,10559,13,,,,6004.48,0
5527010,22:19:33,22:19:33,10565,14,,,,6536.02,0
5527010,22:19:38,22:19:38,9757,15,,,,6590.82,0
5527010,22:20:09,22:20:09,10563,16,,,,6948.33,0
5527010,22:20:27,22:20:27,6022,17,,,,7116.27,0
5527010,22:21:06,22:21:06,3265,18,,,,7562.97,0
5527010,22:21:26,22:21:26,3266,19,,,,7781.51,0
5527010,22:22:01,22:22:01,6023,20,,,,8087.38,0
5527010,22:23:00,22:23:00,6024,21,,,,8707.87,
5527010,22:23:23,22:23:23,6025,22,,,,8854.22,0
5527010,22:24:22,22:24:22,6026,23,,,,9233.61,0
5527010,22:29:00,22:29:00,10571,24,,1,,11158.34,
5527110,22:07:00,22:07:00,6588,1,,,1,0,
5527110,22:07:45,22:07:45,9517,2,,,,313.61,0
5527110,22:08:16,22:08:16,7398,3,,,,529.96,0
5527110,22:09:02,22:09:02,8246,4,,,,765.59,0
5527110,22:10:34,22:10:34,8597,5,,,,1352.25,0
5527110,22:12:25,22:12:25,8596,6,,,,2086.68,0
5527110,22:14:00,22:14:00,9515,7,,,,2849.19,
5527110,22:14:58,22:14:58,8524,8,,,,3585.93,0
5527110,22:15:38,22:15:38,8525,9,,,,3994.09,0
5527110,22:17:00,22:17:00,10561,10,,,,4820.08,0
5527110,22:18:00,22:18:00,10346,11,,,,5458.54,
5527110,22:18:18,22:18:18,10558,12,,,,5634.4,0
5527110,22:18:47,22:18:47,10559,13,,,,6004.48,0
5527110,22:19:33,22:19:33,10565,14,,,,6536.02,0
5527110,22:19:38,22:19:38,9757,15,,,,6590.82,0
5527110,22:20:09,22:20:09,10563,16,,,,6948.33,0
5527110,22:20:27,22:20:27,6022,17,,,,7116.27,0
5527110,22:21:06,22:21:06,3265,18,,,,7562.97,0
5527110,22:21:26,22:21:26,3266,19,,,,7781.51,0
5527110,22:22:01,22:22:01,6023,20,,,,8087.38,0
5527110,22:23:00,22:23:00,6024,21,,,,8707.87,
5527110,22:23:23,22:23:23,6025,22,,,,8854.22,0
5527110,22:24:22,22:24:22,6026,23,,,,9233.61,0
5527110,22:29:00,22:29:00,10571,24,,1,,11158.34,
5527150,22:07:00,22:07:00,6588,1,,,1,0,
5527150,22:07:45,22:07:45,9517,2,,,,313.61,0
5527150,22:08:16,22:08:16,7398,3,,,,529.96,0
5527150,22:09:02,22:09:02,8246,4,,,,765.59,0
5527150,22:10:34,22:10:34,8597,5,,,,1352.25,0
5527150,22:12:25,22:12:25,8596,6,,,,2086.68,0
5527150,22:14:00,22:14:00,9515,7,,,,2849.19,
5527150,22:14:58,22:14:58,8524,8,,,,3585.93,0
5527150,22:15:38,22:15:38,8525,9,,,,3994.09,0
5527150,22:17:00,22:17:00,10561,10,,,,4820.08,0
5527150,22:18:00,22:18:00,10346,11,,,,5458.54,
5527150,22:18:18,22:18:18,10558,12,,,,5634.4,0
5527150,22:18:47,22:18:47,10559,13,,,,6004.48,0
5527150,22:19:33,22:19:33,10565,14,,,,6536.02,0
5527150,22:19:38,22:19:38,9757,15,,,,6590.82,0
5527150,22:20:09,22:20:09,10563,16,,,,6948.33,0
5527150,22:20:27,22:20:27,6022,17,,,,7116.27,0
5527150,22:21:06,22:21:06,3265,18,,,,7562.97,0
5527150,22:21:26,22:21:26,3266,19,,,,7781.51,0
5527150,22:22:01,22:22:01,6023,20,,,,8087.38,0
5527150,22:23:00,22:23:00,6024,21,,,,8707.87,
5527150,22:23:23,22:23:23,6025,22,,,,8854.22,0
5527150,22:24:22,22:24:22,6026,23,,,,9233.61,0
5527150,22:29:00,22:29:00,10571,24,,1,,11158.34,
569070,06:30:00,06:30:00,6588,1,,,1,0,
569070,06:30:45,06:30:45,9517,2,,,,313.61,0
569070,06:31:16,06:31:16,7398,3,,,,529.96,0
569070,06:32:02,06:32:02,8246,4,,,,765.59,0
569070,06:33:34,06:33:34,8597,5,,,,1352.25,0
569070,06:35:25,06:35:25,8596,6,,,,2086.68,0
569070,06:37:00,06:37:00,9515,7,,,,2849.19,
569070,06:37:58,06:37:58,8524,8,,,,3585.93,0
569070,06:38:38,06:38:38,8525,9,,,,3994.09,0
569070,06:40:00,06:40:00,10561,10,,,,4820.08,0
569070,06:41:00,06:41:00,10346,11,,,,5458.54,
569070,06:41:18,06:41:18,10558,12,,,,5634.4,0
569070,06:41:47,06:41:47,10559,13,,,,6004.48,0
569070,06:42:33,06:42:33,10565,14,,,,6536.02,0
569070,06:42:38,06:42:38,9757,15,,,,6590.82,0
569070,06:43:09,06:43:09,10563,16,,,,6948.33,0
569070,06:43:27,06:43:27,6022,17,,,,7116.27,0
569070,06:44:06,06:44:06,3265,18,,,,7562.97,0
569070,06:44:26,06:44:26,3266,19,,,,7781.51,0
569070,06:45:01,06:45:01,6023,20,,,,8087.38,0
569070,06:46:00,06:46:00,6024,21,,,,8707.87,
569070,06:46:23,06:46:23,6025,22,,,,8854.22,0
569070,06:47:22,06:47:22,6026,23,,,,9233.61,0
569070,06:52:00,06:52:00,10571,24,,1,,11158.34,
569100,06:30:00,06:30:00,6588,1,,,1,0,
569100,06:30:45,06:30:45,9517,2,,,,313.61,0
569100,06:31:16,06:31:16,7398,3,,,,529.96,0
569100,06:32:02,06:32:02,8246,4,,,,765.59,0
569100,06:33:34,06:33:34,8597,5,,,,1352.25,0
569100,06:35:25,06:35:25,8596,6,,,,2086.68,0
569100,06:37:00,06:37:00,9515,7,,,,2849.19,
569100,06:37:58,06:37:58,8524,8,,,,3585.93,0
569100,06:38:38,06:38:38,8525,9,,,,3994.09,0
569100,06:40:00,06:40:00,10561,10,,,,4820.08,0
569100,06:41:00,06:41:00,10346,11,,,,5458.54,
569100,06:41:18,06:41:18,10558,12,,,,5634.4,0
569100,06:41:47,06:41:47,10559,13,,,,6004.48,0
569100,06:42:33,06:42:33,10565,14,,,,6536.02,0
569100,06:42:38,06:42:38,9757,15,,,,6590.82,0
569100,06:43:09,06:43:09,10563,16,,,,6948.33,0
569100,06:43:27,06:43:27,6022,17,,,,7116.27,0
569100,06:44:06,06:44:06,3265,18,,,,7562.97,0
569100,06:44:26,06:44:26,3266,19,,,,7781.51,0
569100,06:45:01,06:45:01,6023,20,,,,8087.38,0
569100,06:46:00,06:46:00,6024,21,,,,8707.87,
569100,06:46:23,06:46:23,6025,22,,,,8854.22,0
569100,06:47:22,06:47:22,6026,23,,,,9233.61,0
569100,06:52:00,06:52:00,10571,24,,1,,11158.34,
569140,06:30:00,06:30:00,6588,1,,,1,0,
569140,06:30:45,06:30:45,9517,2,,,,313.61,0
569140,06:31:16,06:31:16,7398,3,,,,529.96,0
569140,06:32:02,06:32:02,8246,4,,,,765.59,0
569140,06:33:34,06:33:34,8597,5,,,,1352.25,0
569140,06:35:25,06:35:25,8596,6,,,,2086.68,0
569140,06:37:00,06:37:00,9515,7,,,,2849.19,
569140,06:37:58,06:37:58,8524,8,,,,3585.93,0
569140,06:38:38,06:38:38,8525,9,,,,3994.09,0
569140,06:40:00,06:40:00,10561,10,,,,4820.08,0
569140,06:41:00,06:41:00,10346,11,,,,5458.54,
569140,06:41:18,06:41:18,10558,12,,,,5634.4,0
569140,06:41:47,06:41:47,10559,13,,,,6004.48,0
569140,06:42:33,06:42:33,10565,14,,,,6536.02,0
569140,06:42:38,06:42:38,9757,15,,,,6590.82,0
569140,06:43:09,06:43:09,10563,16,,,,6948.33,0
569140,06:43:27,06:43:27,6022,17,,,,7116.27,0
569140,06:44:06,06:44:06,3265,18,,,,7562.97,0
569140,06:44:26,06:44:26,3266,19,,,,7781.51,0
569140,06:45:01,06:45:01,6023,20,,,,8087.38,0
569140,06:46:00,06:46:00,6024,21,,,,8707.87,
569140,06:46:23,06:46:23,6025,22,,,,8854.22,0
569140,06:47:22,06:47:22,6026,23,,,,9233.61,0
569140,06:52:00,06:52:00,10571,24,,1,,11158.34,
5880020,09:26:00,09:26:00,6588,1,,,1,0,
5880020,09:27:11,09:27:11,9517,2,,,,313.61,0
5880020,09:28:00,09:28:00,7398,3,,,,529.96,0
5880020,09:29:12,09:29:12,8246,4,,,,765.59,0
5880020,09:31:37,09:31:37,8597,5,,,,1352.25,0
5880020,09:34:31,09:34:31,8596,6,,,,2086.68,0
5880020,09:37:00,09:37:00,9515,7,,,,2849.19,
5880020,09:38:42,09:38:42,8524,8,,,,3585.93,0
5880020,09:39:52,09:39:52,8525,9,,,,3994.09,0
5880020,09:42:15,09:42:15,10561,10,,,,4820.08,0
5880020,09:44:00,09:44:00,10346,11,,,,5458.54,
5880020,09:44:29,09:44:29,10558,12,,,,5634.4,0
5880020,09:45:16,09:45:16,10559,13,,,,6004.48,0
5880020,09:46:28,09:46:28,10565,14,,,,6536.02,0
5880020,09:46:38,09:46:38,9757,15,,,,6590.82,0
5880020,09:47:26,09:47:26,10563,16,,,,6948.33,0
5880020,09:47:56,09:47:56,6022,17,,,,7116.27,0
5880020,09:48:57,09:48:57,3265,18,,,,7562.97,0
5880020,09:49:31,09:49:31,3266,19,,,,7781.51,0
5880020,09:50:26,09:50:26,6023,20,,,,8087.38,0
5880020,09:52:00,09:52:00,6024,21,,,,8707.87,
5880020,09:52:31,09:52:31,6025,22,,,,8854.22,0
5880020,09:53:50,09:53:50,6026,23,,,,9233.61,0
5880020,10:00:00,10:00:00,10571,24,,1,,11158.34,
5880030,09:26:00,09:26:00,6588,1,,,1,0,
5880030,09:27:11,09:27:11,9517,2,,,,313.61,0
5880030,09:28:00,09:28:00,7398,3,,,,529.96,0
5880030,09:29:12,09:29:12,8246,4,,,,765.59,0
5880030,09:31:37,09:31:37,8597,5,,,,1352.25,0
5880030,09:34:31,09:34:31,8596,6,,,,2086.68,0
5880030,09:37:00,09:37:00,9515,7,,,,2849.19,
5880030,09:38:42,09:38:42,8524,8,,,,3585.93,0
5880030,09:39:52,09:39:52,8525,9,,,,3994.09,0
5880030,09:42:15,09:42:15,10561,10,,,,4820.08,0
5880030,09:44:00,09:44:00,10346,11,,,,5458.54,
5880030,09:44:29,09:44:29,10558,12,,,,5634.4,0
5880030,09:45:16,09:45:16,10559,13,,,,6004.48,0
5880030,09:46:28,09:46:28,10565,14,,,,6536.02,0
5880030,09:46:38,09:46:38,9757,15,,,,6590.82,0
5880030,09:47:26,09:47:26,10563,16,,,,6948.33,0
5880030,09:47:56,09:47:56,6022,17,,,,7116.27,0
5880030,09:48:57,09:48:57,3265,18,,,,7562.97,0
5880030,09:49:31,09:49:31,3266,19,,,,7781.51,0
5880030,09:50:26,09:50:26,6023,20,,,,8087.38,0
5880030,09:52:00,09:52:00,6024,21,,,,8707.87,
5880030,09:52:31,09:52:31,6025,22,,,,8854.22,0
5880030,09:53:50,09:53:50,6026,23,,,,9233.61,0
5880030,10:00:00,10:00:00,10571,24,,1,,11158.34,
5880040,09:26:00,09:26:00,6588,1,,,1,0,
5880040,09:27:11,09:27:11,9517,2,,,,313.61,0
5880040,09:28:00,09:28:00,7398,3,,,,529.96,0
5880040,09:29:12,09:29:12,8246,4,,,,765.59,0
5880040,09:31:37,09:31:37,8597,5,,,,1352.25,0
5880040,09:34:31,09:34:31,8596,6,,,,2086.68,0
5880040,09:37:00,09:37:00,9515,7,,,,2849.19,
5880040,09:38:42,09:38:42,8524,8,,,,3585.93,0
5880040,09:39:52,09:39:52,8525,9,,,,3994.09,0
5880040,09:42:15,09:42:15,10561,10,,,,4820.08,0
5880040,09:44:00,09:44:00,10346,11,,,,5458.54,
5880040,09:44:29,09:44:29,10558,12,,,,5634.4,0
5880040,09:45:16,09:45:16,10559,13,,,,6004.48,0
5880040,09:46:28,09:46:28,10565,14,,,,6536.02,0
5880040,09:46:38,09:46:38,9757,15,,,,6590.82,0
5880040,09:47:26,09:47:26,10563,16,,,,6948.33,0
5880040,09:47:56,09:47:56,6022,17,,,,7116.27,0
5880040,09:48:57,09:48:57,3265,18,,,,7562.97,0
5880040,09:49:31,09:49:31,3266,19,,,,7781.51,0
5880040,09:50:26,09:50:26,6023,20,,,,8087.38,0
5880040,09:52:00,09:52:00,6024,21,,,,8707.87,
5880040,09:52:31,09:52:31,6025,22,,,,8854.22,0
5880040,09:53:50,09:53:50,6026,23,,,,9233.61,0
5880040,10:00:00,10:00:00,10571,24,,1,,11158.34,
5880050,09:26:00,09:26:00,6588,1,,,1,0,
5880050,09:27:11,09:27:11,9517,2,,,,313.61,0
5880050,09:28:00,09:28:00,7398,3,,,,529.96,0
5880050,09:29:12,09:29:12,8246,4,,,,765.59,0
5880050,09:31:37,09:31:37,8597,5,,,,1352.25,0
5880050,09:34:31,09:34:31,8596,6,,,,2086.68,0
5880050,09:37:00,09:37:00,9515,7,,,,2849.19,
5880050,09:38:42,09:38:42,8524,8,,,,3585.93,0
5880050,09:39:52,09:39:52,8525,9,,,,3994.09,0
5880050,09:42:15,09:42:15,10561,10,,,,4820.08,0
5880050,09:44:00,09:44:00,10346,11,,,,5458.54,
5880050,09:44:29,09:44:29,10558,12,,,,5634.4,0
5880050,09:45:16,09:45:16,10559,13,,,,6004.48,0
5880050,09:46:28,09:46:28,10565,14,,,,6536.02,0
5880050,09:46:38,09:46:38,9757,15,,,,6590.82,0
5880050,09:47:26,09:47:26,10563,16,,,,6948.33,0
5880050,09:47:56,09:47:56,6022,17,,,,7116.27,0
5880050,09:48:57,09:48:57,3265,18,,,,7562.97,0
5880050,09:49:31,09:49:31,3266,19,,,,7781.51,0
5880050,09:50:26,09:50:26,6023,20,,,,8087.38,0
5880050,09:52:00,09:52:00,6024,21,,,,8707.87,
5880050,09:52:31,09:52:31,6025,22,,,,8854.22,0
5880050,09:53:50,09:53:50,6026,23,,,,9233.61,0
5880050,10:00:00,10:00:00,10571,24,,1,,11158.34,
5880060,09:26:00,09:26:00,6588,1,,,1,0,
5880060,09:27:11,09:27:11,9517,2,,,,313.61,0
5880060,09:28:00,09:28:00,7398,3,,,,529.96,0
5880060,09:29:12,09:29:12,8246,4,,,,765.59,0
5880060,09:31:37,09:31:37,8597,5,,,,1352.25,0
5880060,09:34:31,09:34:31,8596,6,,,,2086.68,0
5880060,09:37:00,09:37:00,9515,7,,,,2849.19,
5880060,09:38:42,09:38:42,8524,8,,,,3585.93,0
5880060,09:39:52,09:39:52,8525,9,,,,3994.09,0
5880060,09:42:15,09:42:15,10561,10,,,,4820.08,0
5880060,09:44:00,09:44:00,10346,11,,,,5458.54,
5880060,09:44:29,09:44:29,10558,12,,,,5634.4,0
5880060,09:45:16,09:45:16,10559,13,,,,6004.48,0
5880060,09:46:28,09:46:28,10565,14,,,,6536.02,0
5880060,09:46:38,09:46:38,9757,15,,,,6590.82,0
5880060,09:47:26,09:47:26,10563,16,,,,6948.33,0
5880060,09:47:56,09:47:56,6022,17,,,,7116.27,0
5880060,09:48:57,09:48:57,3265,18,,,,7562.97,0
5880060,09:49:31,09:49:31,3266,19,,,,7781.51,0
5880060,09:50:26,09:50:26,6023,20,,,,8087.38,0
5880060,09:52:00,09:52:00,6024,21,,,,8707.87,
5880060,09:52:31,09:52:31,6025,22,,,,8854.22,0
5880060,09:53:50,09:53:50,6026,23,,,,9233.61,0
5880060,10:00:00,10:00:00,10571,24,,1,,11158.34,
5880080,09:26:00,09:26:00,6588,1,,,1,0,
5880080,09:27:11,09:27:11,9517,2,,,,313.61,0
5880080,09:28:00,09:28:00,7398,3,,,,529.96,0
5880080,09:29:12,09:29:12,8246,4,,,,765.59,0
5880080,09:31:37,09:31:37,8597,5,,,,1352.25,0
5880080,09:34:31,09:34:31,8596,6,,,,2086.68,0
5880080,09:37:00,09:37:00,9515,7,,,,2849.19,
5880080,09:38:42,09:38:42,8524,8,,,,3585.93,0
5880080,09:39:52,09:39:52,8525,9,,,,3994.09,0
5880080,09:42:15,09:42:15,10561,10,,,,4820.08,0
5880080,09:44:00,09:44:00,10346,11,,,,5458.54,
5880080,09:44:29,09:44:29,10558,12,,,,5634.4,0
5880080,09:45:16,09:45:16,10559,13,,,,6004.48,0
5880080,09:46:28,09:46:28,10565,14,,,,6536.02,0
5880080,09:46:38,09:46:38,9757,15,,,,6590.82,0
5880080,09:47:26,09:47:26,10563,16,,,,6948.33,0
5880080,09:47:56,09:47:56,6022,17,,,,7116.27,0
5880080,09:48:57,09:48:57,3265,18,,,,7562.97,0
5880080,09:49:31,09:49:31,3266,19,,,,7781.51,0
5880080,09:50:26,09:50:26,6023,20,,,,8087.38,0
5880080,09:52:00,09:52:00,6024,21,,,,8707.87,
5880080,09:52:31,09:52:31,6025,22,,,,8854.22,0
5880080,09:53:50,09:53:50,6026,23,,,,9233.61,0
5880080,10:00:00,10:00:00,10571,24,,1,,11158.34,
5880090,09:26:00,09:26:00,6588,1,,,1,0,
5880090,09:27:11,09:27:11,9517,2,,,,313.61,0
5880090,09:28:00,09:28:00,7398,3,,,,529.96,0
5880090,09:29:12,09:29:12,8246,4,,,,765.59,0
5880090,09:31:37,09:31:37,8597,5,,,,1352.25,0
5880090,09:34:31,09:34:31,8596,6,,,,2086.68,0
5880090,09:37:00,09:37:00,9515,7,,,,2849.19,
5880090,09:38:42,09:38:42,8524,8,,,,3585.93,0
5880090,09:39:52,09:39:52,8525,9,,,,3994.09,0
5880090,09:42:15,09:42:15,10561,10,,,,4820.08,0
5880090,09:44:00,09:44:00,10346,11,,,,5458.54,
5880090,09:44:29,09:44:29,10558,12,,,,5634.4,0
5880090,09:45:16,09:45:16,10559,13,,,,6004.48,0
5880090,09:46:28,09:46:28,10565,14,,,,6536.02,0
5880090,09:46:38,09:46:38,9757,15,,,,6590.82,0
5880090,09:47:26,09:47:26,10563,16,,,,6948.33,0
5880090,09:47:56,09:47:56,6022,17,,,,7116.27,0
5880090,09:48:57,09:48:57,3265,18,,,,7562.97,0
5880090,09:49:31,09:49:31,3266,19,,,,7781.51,0
5880090,09:50:26,09:50:26,6023,20,,,,8087.38,0
5880090,09:52:00,09:52:00,6024,21,,,,8707.87,
5880090,09:52:31,09:52:31,6025,22,,,,8854.22,0
5880090,09:53:50,09:53:50,6026,23,,,,9233.61,0
5880090,10:00:00,10:00:00,10571,24,,1,,11158.34,
5880120,09:26:00,09:26:00,6588,1,,,1,0,
5880120,09:27:11,09:27:11,9517,2,,,,313.61,0
5880120,09:28:00,09:28:00,7398,3,,,,529.96,0
5880120,09:29:12,09:29:12,8246,4,,,,765.59,0
5880120,09:31:37,09:31:37,8597,5,,,,1352.25,0
5880120,09:34:31,09:34:31,8596,6,,,,2086.68,0
5880120,09:37:00,09:37:00,9515,7,,,,2849.19,
5880120,09:38:42,09:38:42,8524,8,,,,3585.93,0
5880120,09:39:52,09:39:52,8525,9,,,,3994.09,0
5880120,09:42:15,09:42:15,10561,10,,,,4820.08,0
5880120,09:44:00,09:44:00,10346,11,,,,5458.54,
5880120,09:44:29,09:44:29,10558,12,,,,5634.4,0
5880120,09:45:16,09:45:16,10559,13,,,,6004.48,0
5880120,09:46:28,09:46:28,10565,14,,,,6536.02,0
5880120,09:46:38,09:46:38,9757,15,,,,6590.82,0
5880120,09:47:26,09:47:26,10563,16,,,,6948.33,0
5880120,09:47:56,09:47:56,6022,17,,,,7116.27,0
5880120,09:48:57,09:48:57,3265,18,,,,7562.97,0
5880120,09:49:31,09:49:31,3266,19,,,,7781.51,0
5880120,09:50:26,09:50:26,6023,20,,,,8087.38,0
5880120,09:52:00,09:52:00,6024,21,,,,8707.87,
5880120,09:52:31,09:52:31,6025,22,,,,8854.22,0
5880120,09:53:50,09:53:50,6026,23,,,,9233.61,0
5880120,10:00:00,10:00:00,10571,24,,1,,11158.34,
5880130,09:26:00,09:26:00,6588,1,,,1,0,
5880130,09:27:11,09:27:11,9517,2,,,,313.61,0
5880130,09:28:00,09:28:00,7398,3,,,,529.96,0
5880130,09:29:12,09:29:12,8246,4,,,,765.59,0
5880130,09:31:37,09:31:37,8597,5,,,,1352.25,0
5880130,09:34:31,09:34:31,8596,6,,,,2086.68,0
5880130,09:37:00,09:37:00,9515,7,,,,2849.19,
5880130,09:38:42,09:38:42,8524,8,,,,3585.93,0
5880130,09:39:52,09:39:52,8525,9,,,,3994.09,0
5880130,09:42:15,09:42:15,10561,10,,,,4820.08,0
5880130,09:44:00,09:44:00,10346,11,,,,5458.54,
5880130,09:44:29,09:44:29,10558,12,,,,5634.4,0
5880130,09:45:16,09:45:16,10559,13,,,,6004.48,0
5880130,09:46:28,09:46:28,10565,14,,,,6536.02,0
5880130,09:46:38,09:46:38,9757,15,,,,6590.82,0
5880130,09:47:26,09:47:26,10563,16,,,,6948.33,0
5880130,09:47:56,09:47:56,6022,17,,,,7116.27,0
5880130,09:48:57,09:48:57,3265,18,,,,7562.97,0
5880130,09:49:31,09:49:31,3266,19,,,,7781.51,0
5880130,09:50:26,09:50:26,6023,20,,,,8087.38,0
5880130,09:52:00,09:52:00,6024,21,,,,8707.87,
5880130,09:52:31,09:52:31,6025,22,,,,8854.22,0
5880130,09:53:50,09:53:50,6026,23,,,,9233.61,0
5880130,10:00:00,10:00:00,10571,24,,1,,11158.34,
6034020,05:26:00,05:26:00,6588,1,,,1,0,
6034020,05:27:04,05:27:04,9517,2,,,,313.61,0
6034020,05:27:49,05:27:49,7398,3,,,,529.96,0
6034020,05:28:54,05:28:54,8246,4,,,,765.59,0
6034020,05:31:07,05:31:07,8597,5,,,,1352.25,0
6034020,05:33:44,05:33:44,8596,6,,,,2086.68,0
6034020,05:36:00,05:36:00,9515,7,,,,2849.19,
6034020,05:37:42,05:37:42,8524,8,,,,3585.93,0
6034020,05:38:52,05:38:52,8525,9,,,,3994.09,0
6034020,05:41:15,05:41:15,10561,10,,,,4820.08,0
6034020,05:43:00,05:43:00,10346,11,,,,5458.54,
6034020,05:43:22,05:43:22,10558,12,,,,5634.4,0
6034020,05:43:57,05:43:57,10559,13,,,,6004.48,0
6034020,05:44:51,05:44:51,10565,14,,,,6536.02,0
6034020,05:44:58,05:44:58,9757,15,,,,6590.82,0
6034020,05:45:34,05:45:34,10563,16,,,,6948.33,0
6034020,05:45:57,05:45:57,6022,17,,,,7116.27,0
6034020,05:46:43,05:46:43,3265,18,,,,7562.97,0
6034020,05:47:08,05:47:08,3266,19,,,,7781.51,0
6034020,05:47:50,05:47:50,6023,20,,,,8087.38,0
6034020,05:49:00,05:49:00,6024,21,,,,8707.87,
6034020,05:49:23,05:49:23,6025,22,,,,8854.22,0
6034020,05:50:22,05:50:22,6026,23,,,,9233.61,0
6034020,05:55:00,05:55:00,10571,24,,1,,11158.34,
6034030,05:26:00,05:26:00,6588,1,,,1,0,
6034030,05:27:04,05:27:04,9517,2,,,,313.61,0
6034030,05:27:49,05:27:49,7398,3,,,,529.96,0
6034030,05:28:54,05:28:54,8246,4,,,,765.59,0
6034030,05:31:07,05:31:07,8597,5,,,,1352.25,0
6034030,05:33:44,05:33:44,8596,6,,,,2086.68,0
6034030,05:36:00,05:36:00,9515,7,,,,2849.19,
6034030,05:37:42,05:37:42,8524,8,,,,3585.93,0
6034030,05:38:52,05:38:52,8525,9,,,,3994.09,0
6034030,05:41:15,05:41:15,10561,10,,,,4820.08,0
6034030,05:43:00,05:43:00,10346,11,,,,5458.54,
6034030,05:43:22,05:43:22,10558,12,,,,5634.4,0
6034030,05:43:57,05:43:57,10559,13,,,,6004.48,0
6034030,05:44:51,05:44:51,10565,14,,,,6536.02,0
6034030,05:44:58,05:44:58,9757,15,,,,6590.82,0
6034030,05:45:34,05:45:34,10563,16,,,,6948.33,0
6034030,05:45:57,05:45:57,6022,17,,,,7116.27,0
6034030,05:46:43,05:46:43,3265,18,,,,7562.97,0
6034030,05:47:08,05:47:08,3266,19,,,,7781.51,0
6034030,05:47:50,05:47:50,6023,20,,,,8087.38,0
6034030,05:49:00,05:49:00,6024,21,,,,8707.87,
6034030,05:49:23,05:49:23,6025,22,,,,8854.22,0
6034030,05:50:22,05:50:22,6026,23,,,,9233.61,0
6034030,05:55:00,05:55:00,10571,24,,1,,11158.34,
6034040,05:26:00,05:26:00,6588,1,,,1,0,
6034040,05:27:04,05:27:04,9517,2,,,,313.61,0
6034040,05:27:49,05:27:49,7398,3,,,,529.96,0
6034040,05:28:54,05:28:54,8246,4,,,,765.59,0
6034040,05:31:07,05:31:07,8597,5,,,,1352.25,0
6034040,05:33:44,05:33:44,8596,6,,,,2086.68,0
6034040,05:36:00,05:36:00,9515,7,,,,2849.19,
6034040,05:37:42,05:37:42,8524,8,,,,3585.93,0
6034040,05:38:52,05:38:52,8525,9,,,,3994.09,0
6034040,05:41:15,05:41:15,10561,10,,,,4820.08,0
6034040,05:43:00,05:43:00,10346,11,,,,5458.54,
6034040,05:43:22,05:43:22,10558,12,,,,5634.4,0
6034040,05:43:57,05:43:57,10559,13,,,,6004.48,0
6034040,05:44:51,05:44:51,10565,14,,,,6536.02,0
6034040,05:44:58,05:44:58,9757,15,,,,6590.82,0
6034040,05:45:34,05:45:34,10563,16,,,,6948.33,0
6034040,05:45:57,05:45:57,6022,17,,,,7116.27,0
6034040,05:46:43,05:46:43,3265,18,,,,7562.97,0
6034040,05:47:08,05:47:08,3266,19,,,,7781.51,0
6034040,05:47:50,05:47:50,6023,20,,,,8087.38,0
6034040,05:49:00,05:49:00,6024,21,,,,8707.87,
6034040,05:49:23,05:49:23,6025,22,,,,8854.22,0
6034040,05:50:22,05:50:22,6026,23,,,,9233.61,0
6034040,05:55:00,05:55:00,10571,24,,1,,11158.34,
6034050,05:26:00,05:26:00,6588,1,,,1,0,
6034050,05:27:04,05:27:04,9517,2,,,,313.61,0
6034050,05:27:49,05:27:49,7398,3,,,,529.96,0
6034050,05:28:54,05:28:54,8246,4,,,,765.59,0
6034050,05:31:07,05:31:07,8597,5,,,,1352.25,0
6034050,05:33:44,05:33:44,8596,6,,,,2086.68,0
6034050,05:36:00,05:36:00,9515,7,,,,2849.19,
6034050,05:37:42,05:37:42,8524,8,,,,3585.93,0
6034050,05:38:52,05:38:52,8525,9,,,,3994.09,0
6034050,05:41:15,05:41:15,10561,10,,,,4820.08,0
6034050,05:43:00,05:43:00,10346,11,,,,5458.54,
6034050,05:43:22,05:43:22,10558,12,,,,5634.4,0
6034050,05:43:57,05:43:57,10559,13,,,,6004.48,0
6034050,05:44:51,05:44:51,10565,14,,,,6536.02,0
6034050,05:44:58,05:44:58,9757,15,,,,6590.82,0
6034050,05:45:34,05:45:34,10563,16,,,,6948.33,0
6034050,05:45:57,05:45:57,6022,17,,,,7116.27,0
6034050,05:46:43,05:46:43,3265,18,,,,7562.97,0
6034050,05:47:08,05:47:08,3266,19,,,,7781.51,0
6034050,05:47:50,05:47:50,6023,20,,,,8087.38,0
6034050,05:49:00,05:49:00,6024,21,,,,8707.87,
6034050,05:49:23,05:49:23,6025,22,,,,8854.22,0
6034050,05:50:22,05:50:22,6026,23,,,,9233.61,0
6034050,05:55:00,05:55:00,10571,24,,1,,11158.34,
6034060,05:26:00,05:26:00,6588,1,,,1,0,
6034060,05:27:04,05:27:04,9517,2,,,,313.61,0
6034060,05:27:49,05:27:49,7398,3,,,,529.96,0
6034060,05:28:54,05:28:54,8246,4,,,,765.59,0
6034060,05:31:07,05:31:07,8597,5,,,,1352.25,0
6034060,05:33:44,05:33:44,8596,6,,,,2086.68,0
6034060,05:36:00,05:36:00,9515,7,,,,2849.19,
6034060,05:37:42,05:37:42,8524,8,,,,3585.93,0
6034060,05:38:52,05:38:52,8525,9,,,,3994.09,0
6034060,05:41:15,05:41:15,10561,10,,,,4820.08,0
6034060,05:43:00,05:43:00,10346,11,,,,5458.54,
6034060,05:43:22,05:43:22,10558,12,,,,5634.4,0
6034060,05:43:57,05:43:57,10559,13,,,,6004.48,0
6034060,05:44:51,05:44:51,10565,14,,,,6536.02,0
6034060,05:44:58,05:44:58,9757,15,,,,6590.82,0
6034060,05:45:34,05:45:34,10563,16,,,,6948.33,0
6034060,05:45:57,05:45:57,6022,17,,,,7116.27,0
6034060,05:46:43,05:46:43,3265,18,,,,7562.97,0
6034060,05:47:08,05:47:08,3266,19,,,,7781.51,0
6034060,05:47:50,05:47:50,6023,20,,,,8087.38,0
6034060,05:49:00,05:49:00,6024,21,,,,8707.87,
6034060,05:49:23,05:49:23,6025,22,,,,8854.22,0
6034060,05:50:22,05:50:22,6026,23,,,,9233.61,0
6034060,05:55:00,05:55:00,10571,24,,1,,11158.34,
6034080,05:26:00,05:26:00,6588,1,,,1,0,
6034080,05:27:04,05:27:04,9517,2,,,,313.61,0
6034080,05:27:49,05:27:49,7398,3,,,,529.96,0
6034080,05:28:54,05:28:54,8246,4,,,,765.59,0
6034080,05:31:07,05:31:07,8597,5,,,,1352.25,0
6034080,05:33:44,05:33:44,8596,6,,,,2086.68,0
6034080,05:36:00,05:36:00,9515,7,,,,2849.19,
6034080,05:37:42,05:37:42,8524,8,,,,3585.93,0
6034080,05:38:52,05:38:52,8525,9,,,,3994.09,0
6034080,05:41:15,05:41:15,10561,10,,,,4820.08,0
6034080,05:43:00,05:43:00,10346,11,,,,5458.54,
6034080,05:43:22,05:43:22,10558,12,,,,5634.4,0
6034080,05:43:57,05:43:57,10559,13,,,,6004.48,0
6034080,05:44:51,05:44:51,10565,14,,,,6536.02,0
6034080,05:44:58,05:44:58,9757,15,,,,6590.82,0
6034080,05:45:34,05:45:34,10563,16,,,,6948.33,0
6034080,05:45:57,05:45:57,6022,17,,,,7116.27,0
6034080,05:46:43,05:46:43,3265,18,,,,7562.97,0
6034080,05:47:08,05:47:08,3266,19,,,,7781.51,0
6034080,05:47:50,05:47:50,6023,20,,,,8087.38,0
6034080,05:49:00,05:49:00,6024,21,,,,8707.87,
6034080,05:49:23,05:49:23,6025,22,,,,8854.22,0
6034080,05:50:22,05:50:22,6026,23,,,,9233.61,0
6034080,05:55:00,05:55:00,10571,24,,1,,11158.34,
6034090,05:26:00,05:26:00,6588,1,,,1,0,
6034090,05:27:04,05:27:04,9517,2,,,,313.61,0
6034090,05:27:49,05:27:49,7398,3,,,,529.96,0
6034090,05:28:54,05:28:54,8246,4,,,,765.59,0
6034090,05:31:07,05:31:07,8597,5,,,,1352.25,0
6034090,05:33:44,05:33:44,8596,6,,,,2086.68,0
6034090,05:36:00,05:36:00,9515,7,,,,2849.19,
6034090,05:37:42,05:37:42,8524,8,,,,3585.93,0
6034090,05:38:52,05:38:52,8525,9,,,,3994.09,0
6034090,05:41:15,05:41:15,10561,10,,,,4820.08,0
6034090,05:43:00,05:43:00,10346,11,,,,5458.54,
6034090,05:43:22,05:43:22,10558,12,,,,5634.4,0
6034090,05:43:57,05:43:57,10559,13,,,,6004.48,0
6034090,05:44:51,05:44:51,10565,14,,,,6536.02,0
6034090,05:44:58,05:44:58,9757,15,,,,6590.82,0
6034090,05:45:34,05:45:34,10563,16,,,,6948.33,0
6034090,05:45:57,05:45:57,6022,17,,,,7116.27,0
6034090,05:46:43,05:46:43,3265,18,,,,7562.97,0
6034090,05:47:08,05:47:08,3266,19,,,,7781.51,0
6034090,05:47:50,05:47:50,6023,20,,,,8087.38,0
6034090,05:49:00,05:49:00,6024,21,,,,8707.87,
6034090,05:49:23,05:49:23,6025,22,,,,8854.22,0
6034090,05:50:22,05:50:22,6026,23,,,,9233.61,0
6034090,05:55:00,05:55:00,10571,24,,1,,11158.34,
6034120,05:26:00,05:26:00,6588,1,,,1,0,
6034120,05:27:04,05:27:04,9517,2,,,,313.61,0
6034120,05:27:49,05:27:49,7398,3,,,,529.96,0
6034120,05:28:54,05:28:54,8246,4,,,,765.59,0
6034120,05:31:07,05:31:07,8597,5,,,,1352.25,0
6034120,05:33:44,05:33:44,8596,6,,,,2086.68,0
6034120,05:36:00,05:36:00,9515,7,,,,2849.19,
6034120,05:37:42,05:37:42,8524,8,,,,3585.93,0
6034120,05:38:52,05:38:52,8525,9,,,,3994.09,0
6034120,05:41:15,05:41:15,10561,10,,,,4820.08,0
6034120,05:43:00,05:43:00,10346,11,,,,5458.54,
6034120,05:43:22,05:43:22,10558,12,,,,5634.4,0
6034120,05:43:57,05:43:57,10559,13,,,,6004.48,0
6034120,05:44:51,05:44:51,10565,14,,,,6536.02,0
6034120,05:44:58,05:44:58,9757,15,,,,6590.82,0
6034120,05:45:34,05:45:34,10563,16,,,,6948.33,0
6034120,05:45:57,05:45:57,6022,17,,,,7116.27,0
6034120,05:46:43,05:46:43,3265,18,,,,7562.97,0
6034120,05:47:08,05:47:08,3266,19,,,,7781.51,0
6034120,05:47:50,05:47:50,6023,20,,,,8087.38,0
6034120,05:49:00,05:49:00,6024,21,,,,8707.87,
6034120,05:49:23,05:49:23,6025,22,,,,8854.22,0
6034120,05:50:22,05:50:22,6026,23,,,,9233.61,0
6034120,05:55:00,05:55:00,10571,24,,1,,11158.34,
6034130,05:26:00,05:26:00,6588,1,,,1,0,
6034130,05:27:04,05:27:04,9517,2,,,,313.61,0
6034130,05:27:49,05:27:49,7398,3,,,,529.96,0
6034130,05:28:54,05:28:54,8246,4,,,,765.59,0
6034130,05:31:07,05:31:07,8597,5,,,,1352.25,0
6034130,05:33:44,05:33:44,8596,6,,,,2086.68,0
6034130,05:36:00,05:36:00,9515,7,,,,2849.19,
6034130,05:37:42,05:37:42,8524,8,,,,3585.93,0
6034130,05:38:52,05:38:52,8525,9,,,,3994.09,0
6034130,05:41:15,05:41:15,10561,10,,,,4820.08,0
6034130,05:43:00,05:43:00,10346,11,,,,5458.54,
6034130,05:43:22,05:43:22,10558,12,,,,5634.4,0
6034130,05:43:57,05:43:57,10559,13,,,,6004.48,0
6034130,05:44:51,05:44:51,10565,14,,,,6536.02,0
6034130,05:44:58,05:44:58,9757,15,,,,6590.82,0
6034130,05:45:34,05:45:34,10563,16,,,,6948.33,0
6034130,05:45:57,05:45:57,6022,17,,,,7116.27,0
6034130,05:46:43,05:46:43,3265,18,,,,7562.97,0
6034130,05:47:08,05:47:08,3266,19,,,,7781.51,0
6034130,05:47:50,05:47:50,6023,20,,,,8087.38,0
6034130,05:49:00,05:49:00,6024,21,,,,8707.87,
6034130,05:49:23,05:49:23,6025,22,,,,8854.22,0
6034130,05:50:22,05:50:22,6026,23,,,,9233.61,0
6034130,05:55:00,05:55:00,10571,24,,1,,11158.34,
6231020,14:54:00,14:54:00,6588,1,,,1,0,
6231020,14:55:11,14:55:11,9517,2,,,,313.61,0
6231020,14:56:00,14:56:00,7398,3,,,,529.96,0
6231020,14:57:12,14:57:12,8246,4,,,,765.59,0
6231020,14:59:37,14:59:37,8597,5,,,,1352.25,0
6231020,15:02:31,15:02:31,8596,6,,,,2086.68,0
6231020,15:05:00,15:05:00,9515,7,,,,2849.19,
6231020,15:06:57,15:06:57,8524,8,,,,3585.93,0
6231020,15:08:16,15:08:16,8525,9,,,,3994.09,0
6231020,15:11:00,15:11:00,10561,10,,,,4820.08,0
6231020,15:13:00,15:13:00,10346,11,,,,5458.54,
6231020,15:13:33,15:13:33,10558,12,,,,5634.4,0
6231020,15:14:25,15:14:25,10559,13,,,,6004.48,0
6231020,15:15:47,15:15:47,10565,14,,,,6536.02,0
6231020,15:15:57,15:15:57,9757,15,,,,6590.82,0
6231020,15:16:52,15:16:52,10563,16,,,,6948.33,0
6231020,15:17:25,15:17:25,6022,17,,,,7116.27,0
6231020,15:18:34,15:18:34,3265,18,,,,7562.97,0
6231020,15:19:12,15:19:12,3266,19,,,,7781.51,0
6231020,15:20:15,15:20:15,6023,20,,,,8087.38,0
6231020,15:22:00,15:22:00,6024,21,,,,8707.87,
6231020,15:22:35,15:22:35,6025,22,,,,8854.22,0
6231020,15:24:03,15:24:03,6026,23,,,,9233.61,0
6231020,15:31:00,15:31:00,10571,24,,1,,11158.34,
6231030,14:54:00,14:54:00,6588,1,,,1,0,
6231030,14:55:11,14:55:11,9517,2,,,,313.61,0
6231030,14:56:00,14:56:00,7398,3,,,,529.96,0
6231030,14:57:12,14:57:12,8246,4,,,,765.59,0
6231030,14:59:37,14:59:37,8597,5,,,,1352.25,0
6231030,15:02:31,15:02:31,8596,6,,,,2086.68,0
6231030,15:05:00,15:05:00,9515,7,,,,2849.19,
6231030,15:06:57,15:06:57,8524,8,,,,3585.93,0
6231030,15:08:16,15:08:16,8525,9,,,,3994.09,0
6231030,15:11:00,15:11:00,10561,10,,,,4820.08,0
6231030,15:13:00,15:13:00,10346,11,,,,5458.54,
6231030,15:13:33,15:13:33,10558,12,,,,5634.4,0
6231030,15:14:25,15:14:25,10559,13,,,,6004.48,0
6231030,15:15:47,15:15:47,10565,14,,,,6536.02,0
6231030,15:15:57,15:15:57,9757,15,,,,6590.82,0
6231030,15:16:52,15:16:52,10563,16,,,,6948.33,0
6231030,15:17:25,15:17:25,6022,17,,,,7116.27,0
6231030,15:18:34,15:18:34,3265,18,,,,7562.97,0
6231030,15:19:12,15:19:12,3266,19,,,,7781.51,0
6231030,15:20:15,15:20:15,6023,20,,,,8087.38,0
6231030,15:22:00,15:22:00,6024,21,,,,8707.87,
6231030,15:22:35,15:22:35,6025,22,,,,8854.22,0
6231030,15:24:03,15:24:03,6026,23,,,,9233.61,0
6231030,15:31:00,15:31:00,10571,24,,1,,11158.34,
6231040,14:54:00,14:54:00,6588,1,,,1,0,
6231040,14:55:11,14:55:11,9517,2,,,,313.61,0
6231040,14:56:00,14:56:00,7398,3,,,,529.96,0
6231040,14:57:12,14:57:12,8246,4,,,,765.59,0
6231040,14:59:37,14:59:37,8597,5,,,,1352.25,0
6231040,15:02:31,15:02:31,8596,6,,,,2086.68,0
6231040,15:05:00,15:05:00,9515,7,,,,2849.19,
6231040,15:06:57,15:06:57,8524,8,,,,3585.93,0
6231040,15:08:16,15:08:16,8525,9,,,,3994.09,0
6231040,15:11:00,15:11:00,10561,10,,,,4820.08,0
6231040,15:13:00,15:13:00,10346,11,,,,5458.54,
6231040,15:13:33,15:13:33,10558,12,,,,5634.4,0
6231040,15:14:25,15:14:25,10559,13,,,,6004.48,0
6231040,15:15:47,15:15:47,10565,14,,,,6536.02,0
6231040,15:15:57,15:15:57,9757,15,,,,6590.82,0
6231040,15:16:52,15:16:52,10563,16,,,,6948.33,0
6231040,15:17:25,15:17:25,6022,17,,,,7116.27,0
6231040,15:18:34,15:18:34,3265,18,,,,7562.97,0
6231040,15:19:12,15:19:12,3266,19,,,,7781.51,0
6231040,15:20:15,15:20:15,6023,20,,,,8087.38,0
6231040,15:22:00,15:22:00,6024,21,,,,8707.87,
6231040,15:22:35,15:22:35,6025,22,,,,8854.22,0
6231040,15:24:03,15:24:03,6026,23,,,,9233.61,0
6231040,15:31:00,15:31:00,10571,24,,1,,11158.34,
6231050,14:54:00,14:54:00,6588,1,,,1,0,
6231050,14:55:11,14:55:11,9517,2,,,,313.61,0
6231050,14:56:00,14:56:00,7398,3,,,,529.96,0
6231050,14:57:12,14:57:12,8246,4,,,,765.59,0
6231050,14:59:37,14:59:37,8597,5,,,,1352.25,0
6231050,15:02:31,15:02:31,8596,6,,,,2086.68,0
6231050,15:05:00,15:05:00,9515,7,,,,2849.19,
6231050,15:06:57,15:06:57,8524,8,,,,3585.93,0
6231050,15:08:16,15:08:16,8525,9,,,,3994.09,0
6231050,15:11:00,15:11:00,10561,10,,,,4820.08,0
6231050,15:13:00,15:13:00,10346,11,,,,5458.54,
6231050,15:13:33,15:13:33,10558,12,,,,5634.4,0
6231050,15:14:25,15:14:25,10559,13,,,,6004.48,0
6231050,15:15:47,15:15:47,10565,14,,,,6536.02,0
6231050,15:15:57,15:15:57,9757,15,,,,6590.82,0
6231050,15:16:52,15:16:52,10563,16,,,,6948.33,0
6231050,15:17:25,15:17:25,6022,17,,,,7116.27,0
6231050,15:18:34,15:18:34,3265,18,,,,7562.97,0
6231050,15:19:12,15:19:12,3266,19,,,,7781.51,0
6231050,15:20:15,15:20:15,6023,20,,,,8087.38,0
6231050,15:22:00,15:22:00,6024,21,,,,8707.87,
6231050,15:22:35,15:22:35,6025,22,,,,8854.22,0
6231050,15:24:03,15:24:03,6026,23,,,,9233.61,0
6231050,15:31:00,15:31:00,10571,24,,1,,11158.34,
6231060,14:54:00,14:54:00,6588,1,,,1,0,
6231060,14:55:11,14:55:11,9517,2,,,,313.61,0
6231060,14:56:00,14:56:00,7398,3,,,,529.96,0
6231060,14:57:12,14:57:12,8246,4,,,,765.59,0
6231060,14:59:37,14:59:37,8597,5,,,,1352.25,0
6231060,15:02:31,15:02:31,8596,6,,,,2086.68,0
6231060,15:05:00,15:05:00,9515,7,,,,2849.19,
6231060,15:06:57,15:06:57,8524,8,,,,3585.93,0
6231060,15:08:16,15:08:16,8525,9,,,,3994.09,0
6231060,15:11:00,15:11:00,10561,10,,,,4820.08,0
6231060,15:13:00,15:13:00,10346,11,,,,5458.54,
6231060,15:13:33,15:13:33,10558,12,,,,5634.4,0
6231060,15:14:25,15:14:25,10559,13,,,,6004.48,0
6231060,15:15:47,15:15:47,10565,14,,,,6536.02,0
6231060,15:15:57,15:15:57,9757,15,,,,6590.82,0
6231060,15:16:52,15:16:52,10563,16,,,,6948.33,0
6231060,15:17:25,15:17:25,6022,17,,,,7116.27,0
6231060,15:18:34,15:18:34,3265,18,,,,7562.97,0
6231060,15:19:12,15:19:12,3266,19,,,,7781.51,0
6231060,15:20:15,15:20:15,6023,20,,,,8087.38,0
6231060,15:22:00,15:22:00,6024,21,,,,8707.87,
6231060,15:22:35,15:22:35,6025,22,,,,8854.22,0
6231060,15:24:03,15:24:03,6026,23,,,,9233.61,0
6231060,15:31:00,15:31:00,10571,24,,1,,11158.34,
6231080,14:54:00,14:54:00,6588,1,,,1,0,
6231080,14:55:11,14:55:11,9517,2,,,,313.61,0
6231080,14:56:00,14:56:00,7398,3,,,,529.96,0
6231080,14:57:12,14:57:12,8246,4,,,,765.59,0
6231080,14:59:37,14:59:37,8597,5,,,,1352.25,0
6231080,15:02:31,15:02:31,8596,6,,,,2086.68,0
6231080,15:05:00,15:05:00,9515,7,,,,2849.19,
6231080,15:06:57,15:06:57,8524,8,,,,3585.93,0
6231080,15:08:16,15:08:16,8525,9,,,,3994.09,0
6231080,15:11:00,15:11:00,10561,10,,,,4820.08,0
6231080,15:13:00,15:13:00,10346,11,,,,5458.54,
6231080,15:13:33,15:13:33,10558,12,,,,5634.4,0
6231080,15:14:25,15:14:25,10559,13,,,,6004.48,0
6231080,15:15:47,15:15:47,10565,14,,,,6536.02,0
6231080,15:15:57,15:15:57,9757,15,,,,6590.82,0
6231080,15:16:52,15:16:52,10563,16,,,,6948.33,0
6231080,15:17:25,15:17:25,6022,17,,,,7116.27,0
6231080,15:18:34,15:18:34,3265,18,,,,7562.97,0
6231080,15:19:12,15:19:12,3266,19,,,,7781.51,0
6231080,15:20:15,15:20:15,6023,20,,,,8087.38,0
6231080,15:22:00,15:22:00,6024,21,,,,8707.87,
6231080,15:22:35,15:22:35,6025,22,,,,8854.22,0
6231080,15:24:03,15:24:03,6026,23,,,,9233.61,0
6231080,15:31:00,15:31:00,10571,24,,1,,11158.34,
6231090,14:54:00,14:54:00,6588,1,,,1,0,
6231090,14:55:11,14:55:11,9517,2,,,,313.61,0
6231090,14:56:00,14:56:00,7398,3,,,,529.96,0
6231090,14:57:12,14:57:12,8246,4,,,,765.59,0
6231090,14:59:37,14:59:37,8597,5,,,,1352.25,0
6231090,15:02:31,15:02:31,8596,6,,,,2086.68,0
6231090,15:05:00,15:05:00,9515,7,,,,2849.19,
6231090,15:06:57,15:06:57,8524,8,,,,3585.93,0
6231090,15:08:16,15:08:16,8525,9,,,,3994.09,0
6231090,15:11:00,15:11:00,10561,10,,,,4820.08,0
6231090,15:13:00,15:13:00,10346,11,,,,5458.54,
6231090,15:13:33,15:13:33,10558,12,,,,5634.4,0
6231090,15:14:25,15:14:25,10559,13,,,,6004.48,0
6231090,15:15:47,15:15:47,10565,14,,,,6536.02,0
6231090,15:15:57,15:15:57,9757,15,,,,6590.82,0
6231090,15:16:52,15:16:52,10563,16,,,,6948.33,0
6231090,15:17:25,15:17:25,6022,17,,,,7116.27,0
6231090,15:18:34,15:18:34,3265,18,,,,7562.97,0
6231090,15:19:12,15:19:12,3266,19,,,,7781.51,0
6231090,15:20:15,15:20:15,6023,20,,,,8087.38,0
6231090,15:22:00,15:22:00,6024,21,,,,8707.87,
6231090,15:22:35,15:22:35,6025,22,,,,8854.22,0
6231090,15:24:03,15:24:03,6026,23,,,,9233.61,0
6231090,15:31:00,15:31:00,10571,24,,1,,11158.34,
6231120,14:54:00,14:54:00,6588,1,,,1,0,
6231120,14:55:11,14:55:11,9517,2,,,,313.61,0
6231120,14:56:00,14:56:00,7398,3,,,,529.96,0
6231120,14:57:12,14:57:12,8246,4,,,,765.59,0
6231120,14:59:37,14:59:37,8597,5,,,,1352.25,0
6231120,15:02:31,15:02:31,8596,6,,,,2086.68,0
6231120,15:05:00,15:05:00,9515,7,,,,2849.19,
6231120,15:06:57,15:06:57,8524,8,,,,3585.93,0
6231120,15:08:16,15:08:16,8525,9,,,,3994.09,0
6231120,15:11:00,15:11:00,10561,10,,,,4820.08,0
6231120,15:13:00,15:13:00,10346,11,,,,5458.54,
6231120,15:13:33,15:13:33,10558,12,,,,5634.4,0
6231120,15:14:25,15:14:25,10559,13,,,,6004.48,0
6231120,15:15:47,15:15:47,10565,14,,,,6536.02,0
6231120,15:15:57,15:15:57,9757,15,,,,6590.82,0
6231120,15:16:52,15:16:52,10563,16,,,,6948.33,0
6231120,15:17:25,15:17:25,6022,17,,,,7116.27,0
6231120,15:18:34,15:18:34,3265,18,,,,7562.97,0
6231120,15:19:12,15:19:12,3266,19,,,,7781.51,0
6231120,15:20:15,15:20:15,6023,20,,,,8087.38,0
6231120,15:22:00,15:22:00,6024,21,,,,8707.87,
6231120,15:22:35,15:22:35,6025,22,,,,8854.22,0
6231120,15:24:03,15:24:03,6026,23,,,,9233.61,0
6231120,15:31:00,15:31:00,10571,24,,1,,11158.34,
6231130,14:54:00,14:54:00,6588,1,,,1,0,
6231130,14:55:11,14:55:11,9517,2,,,,313.61,0
6231130,14:56:00,14:56:00,7398,3,,,,529.96,0
6231130,14:57:12,14:57:12,8246,4,,,,765.59,0
6231130,14:59:37,14:59:37,8597,5,,,,1352.25,0
6231130,15:02:31,15:02:31,8596,6,,,,2086.68,0
6231130,15:05:00,15:05:00,9515,7,,,,2849.19,
6231130,15:06:57,15:06:57,8524,8,,,,3585.93,0
6231130,15:08:16,15:08:16,8525,9,,,,3994.09,0
6231130,15:11:00,15:11:00,10561,10,,,,4820.08,0
6231130,15:13:00,15:13:00,10346,11,,,,5458.54,
6231130,15:13:33,15:13:33,10558,12,,,,5634.4,0
6231130,15:14:25,15:14:25,10559,13,,,,6004.48,0
6231130,15:15:47,15:15:47,10565,14,,,,6536.02,0
6231130,15:15:57,15:15:57,9757,15,,,,6590.82,0
6231130,15:16:52,15:16:52,10563,16,,,,6948.33,0
6231130,15:17:25,15:17:25,6022,17,,,,7116.27,0
6231130,15:18:34,15:18:34,3265,18,,,,7562.97,0
6231130,15:19:12,15:19:12,3266,19,,,,7781.51,0
6231130,15:20:15,15:20:15,6023,20,,,,8087.38,0
6231130,15:22:00,15:22:00,6024,21,,,,8707.87,
6231130,15:22:35,15:22:35,6025,22,,,,8854.22,0
6231130,15:24:03,15:24:03,6026,23,,,,9233.61,0
6231130,15:31:00,15:31:00,10571,24,,1,,11158.34,
6363020,20:26:00,20:26:00,6588,1,,,1,0,
6363020,20:27:04,20:27:04,9517,2,,,,313.61,0
6363020,20:27:49,20:27:49,7398,3,,,,529.96,0
6363020,20:28:54,20:28:54,8246,4,,,,765.59,0
6363020,20:31:07,20:31:07,8597,5,,,,1352.25,0
6363020,20:33:44,20:33:44,8596,6,,,,2086.68,0
6363020,20:36:00,20:36:00,9515,7,,,,2849.19,
6363020,20:37:42,20:37:42,8524,8,,,,3585.93,0
6363020,20:38:52,20:38:52,8525,9,,,,3994.09,0
6363020,20:41:15,20:41:15,10561,10,,,,4820.08,0
6363020,20:43:00,20:43:00,10346,11,,,,5458.54,
6363020,20:43:26,20:43:26,10558,12,,,,5634.4,0
6363020,20:44:06,20:44:06,10559,13,,,,6004.48,0
6363020,20:45:10,20:45:10,10565,14,,,,6536.02,0
6363020,20:45:18,20:45:18,9757,15,,,,6590.82,0
6363020,20:46:00,20:46:00,10563,16,,,,6948.33,0
6363020,20:46:26,20:46:26,6022,17,,,,7116.27,0
6363020,20:47:20,20:47:20,3265,18,,,,7562.97,0
6363020,20:47:49,20:47:49,3266,19,,,,7781.51,0
6363020,20:48:38,20:48:38,6023,20,,,,8087.38,0
6363020,20:50:00,20:50:00,6024,21,,,,8707.87,
6363020,20:50:27,20:50:27,6025,22,,,,8854.22,0
6363020,20:51:36,20:51:36,6026,23,,,,9233.61,0
6363020,20:57:00,20:57:00,10571,24,,1,,11158.34,
6363030,20:26:00,20:26:00,6588,1,,,1,0,
6363030,20:27:04,20:27:04,9517,2,,,,313.61,0
6363030,20:27:49,20:27:49,7398,3,,,,529.96,0
6363030,20:28:54,20:28:54,8246,4,,,,765.59,0
6363030,20:31:07,20:31:07,8597,5,,,,1352.25,0
6363030,20:33:44,20:33:44,8596,6,,,,2086.68,0
6363030,20:36:00,20:36:00,9515,7,,,,2849.19,
6363030,20:37:42,20:37:42,8524,8,,,,3585.93,0
6363030,20:38:52,20:38:52,8525,9,,,,3994.09,0
6363030,20:41:15,20:41:15,10561,10,,,,4820.08,0
6363030,20:43:00,20:43:00,10346,11,,,,5458.54,
6363030,20:43:26,20:43:26,10558,12,,,,5634.4,0
6363030,20:44:06,20:44:06,10559,13,,,,6004.48,0
6363030,20:45:10,20:45:10,10565,14,,,,6536.02,0
6363030,20:45:18,20:45:18,9757,15,,,,6590.82,0
6363030,20:46:00,20:46:00,10563,16,,,,6948.33,0
6363030,20:46:26,20:46:26,6022,17,,,,7116.27,0
6363030,20:47:20,20:47:20,3265,18,,,,7562.97,0
6363030,20:47:49,20:47:49,3266,19,,,,7781.51,0
6363030,20:48:38,20:48:38,6023,20,,,,8087.38,0
6363030,20:50:00,20:50:00,6024,21,,,,8707.87,
6363030,20:50:27,20:50:27,6025,22,,,,8854.22,0
6363030,20:51:36,20:51:36,6026,23,,,,9233.61,0
6363030,20:57:00,20:57:00,10571,24,,1,,11158.34,
6363040,20:26:00,20:26:00,6588,1,,,1,0,
6363040,20:27:04,20:27:04,9517,2,,,,313.61,0
6363040,20:27:49,20:27:49,7398,3,,,,529.96,0
6363040,20:28:54,20:28:54,8246,4,,,,765.59,0
6363040,20:31:07,20:31:07,8597,5,,,,1352.25,0
6363040,20:33:44,20:33:44,8596,6,,,,2086.68,0
6363040,20:36:00,20:36:00,9515,7,,,,2849.19,
6363040,20:37:42,20:37:42,8524,8,,,,3585.93,0
6363040,20:38:52,20:38:52,8525,9,,,,3994.09,0
6363040,20:41:15,20:41:15,10561,10,,,,4820.08,0
6363040,20:43:00,20:43:00,10346,11,,,,5458.54,
6363040,20:43:26,20:43:26,10558,12,,,,5634.4,0
6363040,20:44:06,20:44:06,10559,13,,,,6004.48,0
6363040,20:45:10,20:45:10,10565,14,,,,6536.02,0
6363040,20:45:18,20:45:18,9757,15,,,,6590.82,0
6363040,20:46:00,20:46:00,10563,16,,,,6948.33,0
6363040,20:46:26,20:46:26,6022,17,,,,7116.27,0
6363040,20:47:20,20:47:20,3265,18,,,,7562.97,0
6363040,20:47:49,20:47:49,3266,19,,,,7781.51,0
6363040,20:48:38,20:48:38,6023,20,,,,8087.38,0
6363040,20:50:00,20:50:00,6024,21,,,,8707.87,
6363040,20:50:27,20:50:27,6025,22,,,,8854.22,0
6363040,20:51:36,20:51:36,6026,23,,,,9233.61,0
6363040,20:57:00,20:57:00,10571,24,,1,,11158.34,
6363050,20:26:00,20:26:00,6588,1,,,1,0,
6363050,20:27:04,20:27:04,9517,2,,,,313.61,0
6363050,20:27:49,20:27:49,7398,3,,,,529.96,0
6363050,20:28:54,20:28:54,8246,4,,,,765.59,0
6363050,20:31:07,20:31:07,8597,5,,,,1352.25,0
6363050,20:33:44,20:33:44,8596,6,,,,2086.68,0
6363050,20:36:00,20:36:00,9515,7,,,,2849.19,
6363050,20:37:42,20:37:42,8524,8,,,,3585.93,0
6363050,20:38:52,20:38:52,8525,9,,,,3994.09,0
6363050,20:41:15,20:41:15,10561,10,,,,4820.08,0
6363050,20:43:00,20:43:00,10346,11,,,,5458.54,
6363050,20:43:26,20:43:26,10558,12,,,,5634.4,0
6363050,20:44:06,20:44:06,10559,13,,,,6004.48,0
6363050,20:45:10,20:45:10,10565,14,,,,6536.02,0
6363050,20:45:18,20:45:18,9757,15,,,,6590.82,0
6363050,20:46:00,20:46:00,10563,16,,,,6948.33,0
6363050,20:46:26,20:46:26,6022,17,,,,7116.27,0
6363050,20:47:20,20:47:20,3265,18,,,,7562.97,0
6363050,20:47:49,20:47:49,3266,19,,,,7781.51,0
6363050,20:48:38,20:48:38,6023,20,,,,8087.38,0
6363050,20:50:00,20:50:00,6024,21,,,,8707.87,
6363050,20:50:27,20:50:27,6025,22,,,,8854.22,0
6363050,20:51:36,20:51:36,6026,23,,,,9233.61,0
6363050,20:57:00,20:57:00,10571,24,,1,,11158.34,
6363060,20:26:00,20:26:00,6588,1,,,1,0,
6363060,20:27:04,20:27:04,9517,2,,,,313.61,0
6363060,20:27:49,20:27:49,7398,3,,,,529.96,0
6363060,20:28:54,20:28:54,8246,4,,,,765.59,0
6363060,20:31:07,20:31:07,8597,5,,,,1352.25,0
6363060,20:33:44,20:33:44,8596,6,,,,2086.68,0
6363060,20:36:00,20:36:00,9515,7,,,,2849.19,
6363060,20:37:42,20:37:42,8524,8,,,,3585.93,0
6363060,20:38:52,20:38:52,8525,9,,,,3994.09,0
6363060,20:41:15,20:41:15,10561,10,,,,4820.08,0
6363060,20:43:00,20:43:00,10346,11,,,,5458.54,
6363060,20:43:26,20:43:26,10558,12,,,,5634.4,0
6363060,20:44:06,20:44:06,10559,13,,,,6004.48,0
6363060,20:45:10,20:45:10,10565,14,,,,6536.02,0
6363060,20:45:18,20:45:18,9757,15,,,,6590.82,0
6363060,20:46:00,20:46:00,10563,16,,,,6948.33,0
6363060,20:46:26,20:46:26,6022,17,,,,7116.27,0
6363060,20:47:20,20:47:20,3265,18,,,,7562.97,0
6363060,20:47:49,20:47:49,3266,19,,,,7781.51,0
6363060,20:48:38,20:48:38,6023,20,,,,8087.38,0
6363060,20:50:00,20:50:00,6024,21,,,,8707.87,
6363060,20:50:27,20:50:27,6025,22,,,,8854.22,0
6363060,20:51:36,20:51:36,6026,23,,,,9233.61,0
6363060,20:57:00,20:57:00,10571,24,,1,,11158.34,
6363080,20:26:00,20:26:00,6588,1,,,1,0,
6363080,20:27:04,20:27:04,9517,2,,,,313.61,0
6363080,20:27:49,20:27:49,7398,3,,,,529.96,0
6363080,20:28:54,20:28:54,8246,4,,,,765.59,0
6363080,20:31:07,20:31:07,8597,5,,,,1352.25,0
6363080,20:33:44,20:33:44,8596,6,,,,2086.68,0
6363080,20:36:00,20:36:00,9515,7,,,,2849.19,
6363080,20:37:42,20:37:42,8524,8,,,,3585.93,0
6363080,20:38:52,20:38:52,8525,9,,,,3994.09,0
6363080,20:41:15,20:41:15,10561,10,,,,4820.08,0
6363080,20:43:00,20:43:00,10346,11,,,,5458.54,
6363080,20:43:26,20:43:26,10558,12,,,,5634.4,0
6363080,20:44:06,20:44:06,10559,13,,,,6004.48,0
6363080,20:45:10,20:45:10,10565,14,,,,6536.02,0
6363080,20:45:18,20:45:18,9757,15,,,,6590.82,0
6363080,20:46:00,20:46:00,10563,16,,,,6948.33,0
6363080,20:46:26,20:46:26,6022,17,,,,7116.27,0
6363080,20:47:20,20:47:20,3265,18,,,,7562.97,0
6363080,20:47:49,20:47:49,3266,19,,,,7781.51,0
6363080,20:48:38,20:48:38,6023,20,,,,8087.38,0
6363080,20:50:00,20:50:00,6024,21,,,,8707.87,
6363080,20:50:27,20:50:27,6025,22,,,,8854.22,0
6363080,20:51:36,20:51:36,6026,23,,,,9233.61,0
6363080,20:57:00,20:57:00,10571,24,,1,,11158.34,
6363090,20:26:00,20:26:00,6588,1,,,1,0,
6363090,20:27:04,20:27:04,9517,2,,,,313.61,0
6363090,20:27:49,20:27:49,7398,3,,,,529.96,0
6363090,20:28:54,20:28:54,8246,4,,,,765.59,0
6363090,20:31:07,20:31:07,8597,5,,,,1352.25,0
6363090,20:33:44,20:33:44,8596,6,,,,2086.68,0
6363090,20:36:00,20:36:00,9515,7,,,,2849.19,
6363090,20:37:42,20:37:42,8524,8,,,,3585.93,0
6363090,20:38:52,20:38:52,8525,9,,,,3994.09,0
6363090,20:41:15,20:41:15,10561,10,,,,4820.08,0
6363090,20:43:00,20:43:00,10346,11,,,,5458.54,
6363090,20:43:26,20:43:26,10558,12,,,,5634.4,0
6363090,20:44:06,20:44:06,10559,13,,,,6004.48,0
6363090,20:45:10,20:45:10,10565,14,,,,6536.02,0
6363090,20:45:18,20:45:18,9757,15,,,,6590.82,0
6363090,20:46:00,20:46:00,10563,16,,,,6948.33,0
6363090,20:46:26,20:46:26,6022,17,,,,7116.27,0
6363090,20:47:20,20:47:20,3265,18,,,,7562.97,0
6363090,20:47:49,20:47:49,3266,19,,,,7781.51,0
6363090,20:48:38,20:48:38,6023,20,,,,8087.38,0
6363090,20:50:00,20:50:00,6024,21,,,,8707.87,
6363090,20:50:27,20:50:27,6025,22,,,,8854.22,0
6363090,20:51:36,20:51:36,6026,23,,,,9233.61,0
6363090,20:57:00,20:57:00,10571,24,,1,,11158.34,
6363120,20:26:00,20:26:00,6588,1,,,1,0,
6363120,20:27:04,20:27:04,9517,2,,,,313.61,0
6363120,20:27:49,20:27:49,7398,3,,,,529.96,0
6363120,20:28:54,20:28:54,8246,4,,,,765.59,0
6363120,20:31:07,20:31:07,8597,5,,,,1352.25,0
6363120,20:33:44,20:33:44,8596,6,,,,2086.68,0
6363120,20:36:00,20:36:00,9515,7,,,,2849.19,
6363120,20:37:42,20:37:42,8524,8,,,,3585.93,0
6363120,20:38:52,20:38:52,8525,9,,,,3994.09,0
6363120,20:41:15,20:41:15,10561,10,,,,4820.08,0
6363120,20:43:00,20:43:00,10346,11,,,,5458.54,
6363120,20:43:26,20:43:26,10558,12,,,,5634.4,0
6363120,20:44:06,20:44:06,10559,13,,,,6004.48,0
6363120,20:45:10,20:45:10,10565,14,,,,6536.02,0
6363120,20:45:18,20:45:18,9757,15,,,,6590.82,0
6363120,20:46:00,20:46:00,10563,16,,,,6948.33,0
6363120,20:46:26,20:46:26,6022,17,,,,7116.27,0
6363120,20:47:20,20:47:20,3265,18,,,,7562.97,0
6363120,20:47:49,20:47:49,3266,19,,,,7781.51,0
6363120,20:48:38,20:48:38,6023,20,,,,8087.38,0
6363120,20:50:00,20:50:00,6024,21,,,,8707.87,
6363120,20:50:27,20:50:27,6025,22,,,,8854.22,0
6363120,20:51:36,20:51:36,6026,23,,,,9233.61,0
6363120,20:57:00,20:57:00,10571,24,,1,,11158.34,
6363130,20:26:00,20:26:00,6588,1,,,1,0,
6363130,20:27:04,20:27:04,9517,2,,,,313.61,0
6363130,20:27:49,20:27:49,7398,3,,,,529.96,0
6363130,20:28:54,20:28:54,8246,4,,,,765.59,0
6363130,20:31:07,20:31:07,8597,5,,,,1352.25,0
6363130,20:33:44,20:33:44,8596,6,,,,2086.68,0
6363130,20:36:00,20:36:00,9515,7,,,,2849.19,
6363130,20:37:42,20:37:42,8524,8,,,,3585.93,0
6363130,20:38:52,20:38:52,8525,9,,,,3994.09,0
6363130,20:41:15,20:41:15,10561,10,,,,4820.08,0
6363130,20:43:00,20:43:00,10346,11,,,,5458.54,
6363130,20:43:26,20:43:26,10558,12,,,,5634.4,0
6363130,20:44:06,20:44:06,10559,13,,,,6004.48,0
6363130,20:45:10,20:45:10,10565,14,,,,6536.02,0
6363130,20:45:18,20:45:18,9757,15,,,,6590.82,0
6363130,20:46:00,20:46:00,10563,16,,,,6948.33,0
6363130,20:46:26,20:46:26,6022,17,,,,7116.27,0
6363130,20:47:20,20:47:20,3265,18,,,,7562.97,0
6363130,20:47:49,20:47:49,3266,19,,,,7781.51,0
6363130,20:48:38,20:48:38,6023,20,,,,8087.38,0
6363130,20:50:00,20:50:00,6024,21,,,,8707.87,
6363130,20:50:27,20:50:27,6025,22,,,,8854.22,0
6363130,20:51:36,20:51:36,6026,23,,,,9233.61,0
6363130,20:57:00,20:57:00,10571,24,,1,,11158.34,
6447020,11:26:00,11:26:00,6588,1,,,1,0,
6447020,11:27:11,11:27:11,9517,2,,,,313.61,0
6447020,11:28:00,11:28:00,7398,3,,,,529.96,0
6447020,11:29:12,11:29:12,8246,4,,,,765.59,0
6447020,11:31:37,11:31:37,8597,5,,,,1352.25,0
6447020,11:34:31,11:34:31,8596,6,,,,2086.68,0
6447020,11:37:00,11:37:00,9515,7,,,,2849.19,
6447020,11:38:42,11:38:42,8524,8,,,,3585.93,0
6447020,11:39:52,11:39:52,8525,9,,,,3994.09,0
6447020,11:42:15,11:42:15,10561,10,,,,4820.08,0
6447020,11:44:00,11:44:00,10346,11,,,,5458.54,
6447020,11:44:26,11:44:26,10558,12,,,,5634.4,0
6447020,11:45:06,11:45:06,10559,13,,,,6004.48,0
6447020,11:46:10,11:46:10,10565,14,,,,6536.02,0
6447020,11:46:18,11:46:18,9757,15,,,,6590.82,0
6447020,11:47:00,11:47:00,10563,16,,,,6948.33,0
6447020,11:47:26,11:47:26,6022,17,,,,7116.27,0
6447020,11:48:20,11:48:20,3265,18,,,,7562.97,0
6447020,11:48:49,11:48:49,3266,19,,,,7781.51,0
6447020,11:49:38,11:49:38,6023,20,,,,8087.38,0
6447020,11:51:00,11:51:00,6024,21,,,,8707.87,
6447020,11:51:27,11:51:27,6025,22,,,,8854.22,0
6447020,11:52:36,11:52:36,6026,23,,,,9233.61,0
6447020,11:58:00,11:58:00,10571,24,,1,,11158.34,
6447030,11:26:00,11:26:00,6588,1,,,1,0,
6447030,11:27:11,11:27:11,9517,2,,,,313.61,0
6447030,11:28:00,11:28:00,7398,3,,,,529.96,0
6447030,11:29:12,11:29:12,8246,4,,,,765.59,0
6447030,11:31:37,11:31:37,8597,5,,,,1352.25,0
6447030,11:34:31,11:34:31,8596,6,,,,2086.68,0
6447030,11:37:00,11:37:00,9515,7,,,,2849.19,
6447030,11:38:42,11:38:42,8524,8,,,,3585.93,0
6447030,11:39:52,11:39:52,8525,9,,,,3994.09,0
6447030,11:42:15,11:42:15,10561,10,,,,4820.08,0
6447030,11:44:00,11:44:00,10346,11,,,,5458.54,
6447030,11:44:26,11:44:26,10558,12,,,,5634.4,0
6447030,11:45:06,11:45:06,10559,13,,,,6004.48,0
6447030,11:46:10,11:46:10,10565,14,,,,6536.02,0
6447030,11:46:18,11:46:18,9757,15,,,,6590.82,0
6447030,11:47:00,11:47:00,10563,16,,,,6948.33,0
6447030,11:47:26,11:47:26,6022,17,,,,7116.27,0
6447030,11:48:20,11:48:20,3265,18,,,,7562.97,0
6447030,11:48:49,11:48:49,3266,19,,,,7781.51,0
6447030,11:49:38,11:49:38,6023,20,,,,8087.38,0
6447030,11:51:00,11:51:00,6024,21,,,,8707.87,
6447030,11:51:27,11:51:27,6025,22,,,,8854.22,0
6447030,11:52:36,11:52:36,6026,23,,,,9233.61,0
6447030,11:58:00,11:58:00,10571,24,,1,,11158.34,
6447040,11:26:00,11:26:00,6588,1,,,1,0,
6447040,11:27:11,11:27:11,9517,2,,,,313.61,0
6447040,11:28:00,11:28:00,7398,3,,,,529.96,0
6447040,11:29:12,11:29:12,8246,4,,,,765.59,0
6447040,11:31:37,11:31:37,8597,5,,,,1352.25,0
6447040,11:34:31,11:34:31,8596,6,,,,2086.68,0
6447040,11:37:00,11:37:00,9515,7,,,,2849.19,
6447040,11:38:42,11:38:42,8524,8,,,,3585.93,0
6447040,11:39:52,11:39:52,8525,9,,,,3994.09,0
6447040,11:42:15,11:42:15,10561,10,,,,4820.08,0
6447040,11:44:00,11:44:00,10346,11,,,,5458.54,
6447040,11:44:26,11:44:26,10558,12,,,,5634.4,0
6447040,11:45:06,11:45:06,10559,13,,,,6004.48,0
6447040,11:46:10,11:46:10,10565,14,,,,6536.02,0
6447040,11:46:18,11:46:18,9757,15,,,,6590.82,0
6447040,11:47:00,11:47:00,10563,16,,,,6948.33,0
6447040,11:47:26,11:47:26,6022,17,,,,7116.27,0
6447040,11:48:20,11:48:20,3265,18,,,,7562.97,0
6447040,11:48:49,11:48:49,3266,19,,,,7781.51,0
6447040,11:49:38,11:49:38,6023,20,,,,8087.38,0
6447040,11:51:00,11:51:00,6024,21,,,,8707.87,
6447040,11:51:27,11:51:27,6025,22,,,,8854.22,0
6447040,11:52:36,11:52:36,6026,23,,,,9233.61,0
6447040,11:58:00,11:58:00,10571,24,,1,,11158.34,
6447050,11:26:00,11:26:00,6588,1,,,1,0,
6447050,11:27:11,11:27:11,9517,2,,,,313.61,0
6447050,11:28:00,11:28:00,7398,3,,,,529.96,0
6447050,11:29:12,11:29:12,8246,4,,,,765.59,0
6447050,11:31:37,11:31:37,8597,5,,,,1352.25,0
6447050,11:34:31,11:34:31,8596,6,,,,2086.68,0
6447050,11:37:00,11:37:00,9515,7,,,,2849.19,
6447050,11:38:42,11:38:42,8524,8,,,,3585.93,0
6447050,11:39:52,11:39:52,8525,9,,,,3994.09,0
6447050,11:42:15,11:42:15,10561,10,,,,4820.08,0
6447050,11:44:00,11:44:00,10346,11,,,,5458.54,
6447050,11:44:26,11:44:26,10558,12,,,,5634.4,0
6447050,11:45:06,11:45:06,10559,13,,,,6004.48,0
6447050,11:46:10,11:46:10,10565,14,,,,6536.02,0
6447050,11:46:18,11:46:18,9757,15,,,,6590.82,0
6447050,11:47:00,11:47:00,10563,16,,,,6948.33,0
6447050,11:47:26,11:47:26,6022,17,,,,7116.27,0
6447050,11:48:20,11:48:20,3265,18,,,,7562.97,0
6447050,11:48:49,11:48:49,3266,19,,,,7781.51,0
6447050,11:49:38,11:49:38,6023,20,,,,8087.38,0
6447050,11:51:00,11:51:00,6024,21,,,,8707.87,
6447050,11:51:27,11:51:27,6025,22,,,,8854.22,0
6447050,11:52:36,11:52:36,6026,23,,,,9233.61,0
6447050,11:58:00,11:58:00,10571,24,,1,,11158.34,
6447060,11:26:00,11:26:00,6588,1,,,1,0,
6447060,11:27:11,11:27:11,9517,2,,,,313.61,0
6447060,11:28:00,11:28:00,7398,3,,,,529.96,0
6447060,11:29:12,11:29:12,8246,4,,,,765.59,0
6447060,11:31:37,11:31:37,8597,5,,,,1352.25,0
6447060,11:34:31,11:34:31,8596,6,,,,2086.68,0
6447060,11:37:00,11:37:00,9515,7,,,,2849.19,
6447060,11:38:42,11:38:42,8524,8,,,,3585.93,0
6447060,11:39:52,11:39:52,8525,9,,,,3994.09,0
6447060,11:42:15,11:42:15,10561,10,,,,4820.08,0
6447060,11:44:00,11:44:00,10346,11,,,,5458.54,
6447060,11:44:26,11:44:26,10558,12,,,,5634.4,0
6447060,11:45:06,11:45:06,10559,13,,,,6004.48,0
6447060,11:46:10,11:46:10,10565,14,,,,6536.02,0
6447060,11:46:18,11:46:18,9757,15,,,,6590.82,0
6447060,11:47:00,11:47:00,10563,16,,,,6948.33,0
6447060,11:47:26,11:47:26,6022,17,,,,7116.27,0
6447060,11:48:20,11:48:20,3265,18,,,,7562.97,0
6447060,11:48:49,11:48:49,3266,19,,,,7781.51,0
6447060,11:49:38,11:49:38,6023,20,,,,8087.38,0
6447060,11:51:00,11:51:00,6024,21,,,,8707.87,
6447060,11:51:27,11:51:27,6025,22,,,,8854.22,0
6447060,11:52:36,11:52:36,6026,23,,,,9233.61,0
6447060,11:58:00,11:58:00,10571,24,,1,,11158.34,
6447080,11:26:00,11:26:00,6588,1,,,1,0,
6447080,11:27:11,11:27:11,9517,2,,,,313.61,0
6447080,11:28:00,11:28:00,7398,3,,,,529.96,0
6447080,11:29:12,11:29:12,8246,4,,,,765.59,0
6447080,11:31:37,11:31:37,8597,5,,,,1352.25,0
6447080,11:34:31,11:34:31,8596,6,,,,2086.68,0
6447080,11:37:00,11:37:00,9515,7,,,,2849.19,
6447080,11:38:42,11:38:42,8524,8,,,,3585.93,0
6447080,11:39:52,11:39:52,8525,9,,,,3994.09,0
6447080,11:42:15,11:42:15,10561,10,,,,4820.08,0
6447080,11:44:00,11:44:00,10346,11,,,,5458.54,
6447080,11:44:26,11:44:26,10558,12,,,,5634.4,0
6447080,11:45:06,11:45:06,10559,13,,,,6004.48,0
6447080,11:46:10,11:46:10,10565,14,,,,6536.02,0
6447080,11:46:18,11:46:18,9757,15,,,,6590.82,0
6447080,11:47:00,11:47:00,10563,16,,,,6948.33,0
6447080,11:47:26,11:47:26,6022,17,,,,7116.27,0
6447080,11:48:20,11:48:20,3265,18,,,,7562.97,0
6447080,11:48:49,11:48:49,3266,19,,,,7781.51,0
6447080,11:49:38,11:49:38,6023,20,,,,8087.38,0
6447080,11:51:00,11:51:00,6024,21,,,,8707.87,
6447080,11:51:27,11:51:27,6025,22,,,,8854.22,0
6447080,11:52:36,11:52:36,6026,23,,,,9233.61,0
6447080,11:58:00,11:58:00,10571,24,,1,,11158.34,
6447090,11:26:00,11:26:00,6588,1,,,1,0,
6447090,11:27:11,11:27:11,9517,2,,,,313.61,0
6447090,11:28:00,11:28:00,7398,3,,,,529.96,0
6447090,11:29:12,11:29:12,8246,4,,,,765.59,0
6447090,11:31:37,11:31:37,8597,5,,,,1352.25,0
6447090,11:34:31,11:34:31,8596,6,,,,2086.68,0
6447090,11:37:00,11:37:00,9515,7,,,,2849.19,
6447090,11:38:42,11:38:42,8524,8,,,,3585.93,0
6447090,11:39:52,11:39:52,8525,9,,,,3994.09,0
6447090,11:42:15,11:42:15,10561,10,,,,4820.08,0
6447090,11:44:00,11:44:00,10346,11,,,,5458.54,
6447090,11:44:26,11:44:26,10558,12,,,,5634.4,0
6447090,11:45:06,11:45:06,10559,13,,,,6004.48,0
6447090,11:46:10,11:46:10,10565,14,,,,6536.02,0
6447090,11:46:18,11:46:18,9757,15,,,,6590.82,0
6447090,11:47:00,11:47:00,10563,16,,,,6948.33,0
6447090,11:47:26,11:47:26,6022,17,,,,7116.27,0
6447090,11:48:20,11:48:20,3265,18,,,,7562.97,0
6447090,11:48:49,11:48:49,3266,19,,,,7781.51,0
6447090,11:49:38,11:49:38,6023,20,,,,8087.38,0
6447090,11:51:00,11:51:00,6024,21,,,,8707.87,
6447090,11:51:27,11:51:27,6025,22,,,,8854.22,0
6447090,11:52:36,11:52:36,6026,23,,,,9233.61,0
6447090,11:58:00,11:58:00,10571,24,,1,,11158.34,
6447120,11:26:00,11:26:00,6588,1,,,1,0,
6447120,11:27:11,11:27:11,9517,2,,,,313.61,0
6447120,11:28:00,11:28:00,7398,3,,,,529.96,0
6447120,11:29:12,11:29:12,8246,4,,,,765.59,0
6447120,11:31:37,11:31:37,8597,5,,,,1352.25,0
6447120,11:34:31,11:34:31,8596,6,,,,2086.68,0
6447120,11:37:00,11:37:00,9515,7,,,,2849.19,
6447120,11:38:42,11:38:42,8524,8,,,,3585.93,0
6447120,11:39:52,11:39:52,8525,9,,,,3994.09,0
6447120,11:42:15,11:42:15,10561,10,,,,4820.08,0
6447120,11:44:00,11:44:00,10346,11,,,,5458.54,
6447120,11:44:26,11:44:26,10558,12,,,,5634.4,0
6447120,11:45:06,11:45:06,10559,13,,,,6004.48,0
6447120,11:46:10,11:46:10,10565,14,,,,6536.02,0
6447120,11:46:18,11:46:18,9757,15,,,,6590.82,0
6447120,11:47:00,11:47:00,10563,16,,,,6948.33,0
6447120,11:47:26,11:47:26,6022,17,,,,7116.27,0
6447120,11:48:20,11:48:20,3265,18,,,,7562.97,0
6447120,11:48:49,11:48:49,3266,19,,,,7781.51,0
6447120,11:49:38,11:49:38,6023,20,,,,8087.38,0
6447120,11:51:00,11:51:00,6024,21,,,,8707.87,
6447120,11:51:27,11:51:27,6025,22,,,,8854.22,0
6447120,11:52:36,11:52:36,6026,23,,,,9233.61,0
6447120,11:58:00,11:58:00,10571,24,,1,,11158.34,
6447130,11:26:00,11:26:00,6588,1,,,1,0,
6447130,11:27:11,11:27:11,9517,2,,,,313.61,0
6447130,11:28:00,11:28:00,7398,3,,,,529.96,0
6447130,11:29:12,11:29:12,8246,4,,,,765.59,0
6447130,11:31:37,11:31:37,8597,5,,,,1352.25,0
6447130,11:34:31,11:34:31,8596,6,,,,2086.68,0
6447130,11:37:00,11:37:00,9515,7,,,,2849.19,
6447130,11:38:42,11:38:42,8524,8,,,,3585.93,0
6447130,11:39:52,11:39:52,8525,9,,,,3994.09,0
6447130,11:42:15,11:42:15,10561,10,,,,4820.08,0
6447130,11:44:00,11:44:00,10346,11,,,,5458.54,
6447130,11:44:26,11:44:26,10558,12,,,,5634.4,0
6447130,11:45:06,11:45:06,10559,13,,,,6004.48,0
6447130,11:46:10,11:46:10,10565,14,,,,6536.02,0
6447130,11:46:18,11:46:18,9757,15,,,,6590.82,0
6447130,11:47:00,11:47:00,10563,16,,,,6948.33,0
6447130,11:47:26,11:47:26,6022,17,,,,7116.27,0
6447130,11:48:20,11:48:20,3265,18,,,,7562.97,0
6447130,11:48:49,11:48:49,3266,19,,,,7781.51,0
6447130,11:49:38,11:49:38,6023,20,,,,8087.38,0
6447130,11:51:00,11:51:00,6024,21,,,,8707.87,
6447130,11:51:27,11:51:27,6025,22,,,,8854.22,0
6447130,11:52:36,11:52:36,6026,23,,,,9233.61,0
6447130,11:58:00,11:58:00,10571,24,,1,,11158.34,
6467070,22:58:00,22:58:00,6588,1,,,1,0,
6467070,22:58:45,22:58:45,9517,2,,,,313.61,0
6467070,22:59:16,22:59:16,7398,3,,,,529.96,0
6467070,23:00:02,23:00:02,8246,4,,,,765.59,0
6467070,23:01:34,23:01:34,8597,5,,,,1352.25,0
6467070,23:03:25,23:03:25,8596,6,,,,2086.68,0
6467070,23:05:00,23:05:00,9515,7,,,,2849.19,
6467070,23:05:58,23:05:58,8524,8,,,,3585.93,0
6467070,23:06:38,23:06:38,8525,9,,,,3994.09,0
6467070,23:08:00,23:08:00,10561,10,,,,4820.08,0
6467070,23:09:00,23:09:00,10346,11,,,,5458.54,
6467070,23:09:18,23:09:18,10558,12,,,,5634.4,0
6467070,23:09:47,23:09:47,10559,13,,,,6004.48,0
6467070,23:10:33,23:10:33,10565,14,,,,6536.02,0
6467070,23:10:38,23:10:38,9757,15,,,,6590.82,0
6467070,23:11:09,23:11:09,10563,16,,,,6948.33,0
6467070,23:11:27,23:11:27,6022,17,,,,7116.27,0
6467070,23:12:06,23:12:06,3265,18,,,,7562.97,0
6467070,23:12:26,23:12:26,3266,19,,,,7781.51,0
6467070,23:13:01,23:13:01,6023,20,,,,8087.38,0
6467070,23:14:00,23:14:00,6024,21,,,,8707.87,
6467070,23:14:23,23:14:23,6025,22,,,,8854.22,0
6467070,23:15:22,23:15:22,6026,23,,,,9233.61,0
6467070,23:20:00,23:20:00,10571,24,,1,,11158.34,
6467100,22:58:00,22:58:00,6588,1,,,1,0,
6467100,22:58:45,22:58:45,9517,2,,,,313.61,0
6467100,22:59:16,22:59:16,7398,3,,,,529.96,0
6467100,23:00:02,23:00:02,8246,4,,,,765.59,0
6467100,23:01:34,23:01:34,8597,5,,,,1352.25,0
6467100,23:03:25,23:03:25,8596,6,,,,2086.68,0
6467100,23:05:00,23:05:00,9515,7,,,,2849.19,
6467100,23:05:58,23:05:58,8524,8,,,,3585.93,0
6467100,23:06:38,23:06:38,8525,9,,,,3994.09,0
6467100,23:08:00,23:08:00,10561,10,,,,4820.08,0
6467100,23:09:00,23:09:00,10346,11,,,,5458.54,
6467100,23:09:18,23:09:18,10558,12,,,,5634.4,0
6467100,23:09:47,23:09:47,10559,13,,,,6004.48,0
6467100,23:10:33,23:10:33,10565,14,,,,6536.02,0
6467100,23:10:38,23:10:38,9757,15,,,,6590.82,0
6467100,23:11:09,23:11:09,10563,16,,,,6948.33,0
6467100,23:11:27,23:11:27,6022,17,,,,7116.27,0
6467100,23:12:06,23:12:06,3265,18,,,,7562.97,0
6467100,23:12:26,23:12:26,3266,19,,,,7781.51,0
6467100,23:13:01,23:13:01,6023,20,,,,8087.38,0
6467100,23:14:00,23:14:00,6024,21,,,,8707.87,
6467100,23:14:23,23:14:23,6025,22,,,,8854.22,0
6467100,23:15:22,23:15:22,6026,23,,,,9233.61,0
6467100,23:20:00,23:20:00,10571,24,,1,,11158.34,
6467140,22:58:00,22:58:00,6588,1,,,1,0,
6467140,22:58:45,22:58:45,9517,2,,,,313.61,0
6467140,22:59:16,22:59:16,7398,3,,,,529.96,0
6467140,23:00:02,23:00:02,8246,4,,,,765.59,0
6467140,23:01:34,23:01:34,8597,5,,,,1352.25,0
6467140,23:03:25,23:03:25,8596,6,,,,2086.68,0
6467140,23:05:00,23:05:00,9515,7,,,,2849.19,
6467140,23:05:58,23:05:58,8524,8,,,,3585.93,0
6467140,23:06:38,23:06:38,8525,9,,,,3994.09,0
6467140,23:08:00,23:08:00,10561,10,,,,4820.08,0
6467140,23:09:00,23:09:00,10346,11,,,,5458.54,
6467140,23:09:18,23:09:18,10558,12,,,,5634.4,0
6467140,23:09:47,23:09:47,10559,13,,,,6004.48,0
6467140,23:10:33,23:10:33,10565,14,,,,6536.02,0
6467140,23:10:38,23:10:38,9757,15,,,,6590.82,0
6467140,23:11:09,23:11:09,10563,16,,,,6948.33,0
6467140,23:11:27,23:11:27,6022,17,,,,7116.27,0
6467140,23:12:06,23:12:06,3265,18,,,,7562.97,0
6467140,23:12:26,23:12:26,3266,19,,,,7781.51,0
6467140,23:13:01,23:13:01,6023,20,,,,8087.38,0
6467140,23:14:00,23:14:00,6024,21,,,,8707.87,
6467140,23:14:23,23:14:23,6025,22,,,,8854.22,0
6467140,23:15:22,23:15:22,6026,23,,,,9233.61,0
6467140,23:20:00,23:20:00,10571,24,,1,,11158.34,
6638020,17:56:00,17:56:00,6588,1,,,1,0,
6638020,17:57:11,17:57:11,9517,2,,,,313.61,0
6638020,17:58:00,17:58:00,7398,3,,,,529.96,0
6638020,17:59:12,17:59:12,8246,4,,,,765.59,0
6638020,18:01:37,18:01:37,8597,5,,,,1352.25,0
6638020,18:04:31,18:04:31,8596,6,,,,2086.68,0
6638020,18:07:00,18:07:00,9515,7,,,,2849.19,
6638020,18:09:12,18:09:12,8524,8,,,,3585.93,0
6638020,18:10:41,18:10:41,8525,9,,,,3994.09,0
6638020,18:13:45,18:13:45,10561,10,,,,4820.08,0
6638020,18:16:00,18:16:00,10346,11,,,,5458.54,
6638020,18:16:29,18:16:29,10558,12,,,,5634.4,0
6638020,18:17:16,18:17:16,10559,13,,,,6004.48,0
6638020,18:18:28,18:18:28,10565,14,,,,6536.02,0
6638020,18:18:38,18:18:38,9757,15,,,,6590.82,0
6638020,18:19:26,18:19:26,10563,16,,,,6948.33,0
6638020,18:19:56,18:19:56,6022,17,,,,7116.27,0
6638020,18:20:57,18:20:57,3265,18,,,,7562.97,0
6638020,18:21:31,18:21:31,3266,19,,,,7781.51,0
6638020,18:22:26,18:22:26,6023,20,,,,8087.38,0
6638020,18:24:00,18:24:00,6024,21,,,,8707.87,
6638020,18:24:31,18:24:31,6025,22,,,,8854.22,0
6638020,18:25:50,18:25:50,6026,23,,,,9233.61,0
6638020,18:32:00,18:32:00,10571,24,,1,,11158.34,
6638030,17:56:00,17:56:00,6588,1,,,1,0,
6638030,17:57:11,17:57:11,9517,2,,,,313.61,0
6638030,17:58:00,17:58:00,7398,3,,,,529.96,0
6638030,17:59:12,17:59:12,8246,4,,,,765.59,0
6638030,18:01:37,18:01:37,8597,5,,,,1352.25,0
6638030,18:04:31,18:04:31,8596,6,,,,2086.68,0
6638030,18:07:00,18:07:00,9515,7,,,,2849.19,
6638030,18:09:12,18:09:12,8524,8,,,,3585.93,0
6638030,18:10:41,18:10:41,8525,9,,,,3994.09,0
6638030,18:13:45,18:13:45,10561,10,,,,4820.08,0
6638030,18:16:00,18:16:00,10346,11,,,,5458.54,
6638030,18:16:29,18:16:29,10558,12,,,,5634.4,0
6638030,18:17:16,18:17:16,10559,13,,,,6004.48,0
6638030,18:18:28,18:18:28,10565,14,,,,6536.02,0
6638030,18:18:38,18:18:38,9757,15,,,,6590.82,0
6638030,18:19:26,18:19:26,10563,16,,,,6948.33,0
6638030,18:19:56,18:19:56,6022,17,,,,7116.27,0
6638030,18:20:57,18:20:57,3265,18,,,,7562.97,0
6638030,18:21:31,18:21:31,3266,19,,,,7781.51,0
6638030,18:22:26,18:22:26,6023,20,,,,8087.38,0
6638030,18:24:00,18:24:00,6024,21,,,,8707.87,
6638030,18:24:31,18:24:31,6025,22,,,,8854.22,0
6638030,18:25:50,18:25:50,6026,23,,,,9233.61,0
6638030,18:32:00,18:32:00,10571,24,,1,,11158.34,
6638040,17:56:00,17:56:00,6588,1,,,1,0,
6638040,17:57:11,17:57:11,9517,2,,,,313.61,0
6638040,17:58:00,17:58:00,7398,3,,,,529.96,0
6638040,17:59:12,17:59:12,8246,4,,,,765.59,0
6638040,18:01:37,18:01:37,8597,5,,,,1352.25,0
6638040,18:04:31,18:04:31,8596,6,,,,2086.68,0
6638040,18:07:00,18:07:00,9515,7,,,,2849.19,
6638040,18:09:12,18:09:12,8524,8,,,,3585.93,0
6638040,18:10:41,18:10:41,8525,9,,,,3994.09,0
6638040,18:13:45,18:13:45,10561,10,,,,4820.08,0
6638040,18:16:00,18:16:00,10346,11,,,,5458.54,
6638040,18:16:29,18:16:29,10558,12,,,,5634.4,0
6638040,18:17:16,18:17:16,10559,13,,,,6004.48,0
6638040,18:18:28,18:18:28,10565,14,,,,6536.02,0
6638040,18:18:38,18:18:38,9757,15,,,,6590.82,0
6638040,18:19:26,18:19:26,10563,16,,,,6948.33,0
6638040,18:19:56,18:19:56,6022,17,,,,7116.27,0
6638040,18:20:57,18:20:57,3265,18,,,,7562.97,0
6638040,18:21:31,18:21:31,3266,19,,,,7781.51,0
6638040,18:22:26,18:22:26,6023,20,,,,8087.38,0
6638040,18:24:00,18:24:00,6024,21,,,,8707.87,
6638040,18:24:31,18:24:31,6025,22,,,,8854.22,0
6638040,18:25:50,18:25:50,6026,23,,,,9233.61,0
6638040,18:32:00,18:32:00,10571,24,,1,,11158.34,
6638050,17:56:00,17:56:00,6588,1,,,1,0,
6638050,17:57:11,17:57:11,9517,2,,,,313.61,0
6638050,17:58:00,17:58:00,7398,3,,,,529.96,0
6638050,17:59:12,17:59:12,8246,4,,,,765.59,0
6638050,18:01:37,18:01:37,8597,5,,,,1352.25,0
6638050,18:04:31,18:04:31,8596,6,,,,2086.68,0
6638050,18:07:00,18:07:00,9515,7,,,,2849.19,
6638050,18:09:12,18:09:12,8524,8,,,,3585.93,0
6638050,18:10:41,18:10:41,8525,9,,,,3994.09,0
6638050,18:13:45,18:13:45,10561,10,,,,4820.08,0
6638050,18:16:00,18:16:00,10346,11,,,,5458.54,
6638050,18:16:29,18:16:29,10558,12,,,,5634.4,0
6638050,18:17:16,18:17:16,10559,13,,,,6004.48,0
6638050,18:18:28,18:18:28,10565,14,,,,6536.02,0
6638050,18:18:38,18:18:38,9757,15,,,,6590.82,0
6638050,18:19:26,18:19:26,10563,16,,,,6948.33,0
6638050,18:19:56,18:19:56,6022,17,,,,7116.27,0
6638050,18:20:57,18:20:57,3265,18,,,,7562.97,0
6638050,18:21:31,18:21:31,3266,19,,,,7781.51,0
6638050,18:22:26,18:22:26,6023,20,,,,8087.38,0
6638050,18:24:00,18:24:00,6024,21,,,,8707.87,
6638050,18:24:31,18:24:31,6025,22,,,,8854.22,0
6638050,18:25:50,18:25:50,6026,23,,,,9233.61,0
6638050,18:32:00,18:32:00,10571,24,,1,,11158.34,
6638060,17:56:00,17:56:00,6588,1,,,1,0,
6638060,17:57:11,17:57:11,9517,2,,,,313.61,0
6638060,17:58:00,17:58:00,7398,3,,,,529.96,0
6638060,17:59:12,17:59:12,8246,4,,,,765.59,0
6638060,18:01:37,18:01:37,8597,5,,,,1352.25,0
6638060,18:04:31,18:04:31,8596,6,,,,2086.68,0
6638060,18:07:00,18:07:00,9515,7,,,,2849.19,
6638060,18:09:12,18:09:12,8524,8,,,,3585.93,0
6638060,18:10:41,18:10:41,8525,9,,,,3994.09,0
6638060,18:13:45,18:13:45,10561,10,,,,4820.08,0
6638060,18:16:00,18:16:00,10346,11,,,,5458.54,
6638060,18:16:29,18:16:29,10558,12,,,,5634.4,0
6638060,18:17:16,18:17:16,10559,13,,,,6004.48,0
6638060,18:18:28,18:18:28,10565,14,,,,6536.02,0
6638060,18:18:38,18:18:38,9757,15,,,,6590.82,0
6638060,18:19:26,18:19:26,10563,16,,,,6948.33,0
6638060,18:19:56,18:19:56,6022,17,,,,7116.27,0
6638060,18:20:57,18:20:57,3265,18,,,,7562.97,0
6638060,18:21:31,18:21:31,3266,19,,,,7781.51,0
6638060,18:22:26,18:22:26,6023,20,,,,8087.38,0
6638060,18:24:00,18:24:00,6024,21,,,,8707.87,
6638060,18:24:31,18:24:31,6025,22,,,,8854.22,0
6638060,18:25:50,18:25:50,6026,23,,,,9233.61,0
6638060,18:32:00,18:32:00,10571,24,,1,,11158.34,
6638080,17:56:00,17:56:00,6588,1,,,1,0,
6638080,17:57:11,17:57:11,9517,2,,,,313.61,0
6638080,17:58:00,17:58:00,7398,3,,,,529.96,0
6638080,17:59:12,17:59:12,8246,4,,,,765.59,0
6638080,18:01:37,18:01:37,8597,5,,,,1352.25,0
6638080,18:04:31,18:04:31,8596,6,,,,2086.68,0
6638080,18:07:00,18:07:00,9515,7,,,,2849.19,
6638080,18:09:12,18:09:12,8524,8,,,,3585.93,0
6638080,18:10:41,18:10:41,8525,9,,,,3994.09,0
6638080,18:13:45,18:13:45,10561,10,,,,4820.08,0
6638080,18:16:00,18:16:00,10346,11,,,,5458.54,
6638080,18:16:29,18:16:29,10558,12,,,,5634.4,0
6638080,18:17:16,18:17:16,10559,13,,,,6004.48,0
6638080,18:18:28,18:18:28,10565,14,,,,6536.02,0
6638080,18:18:38,18:18:38,9757,15,,,,6590.82,0
6638080,18:19:26,18:19:26,10563,16,,,,6948.33,0
6638080,18:19:56,18:19:56,6022,17,,,,7116.27,0
6638080,18:20:57,18:20:57,3265,18,,,,7562.97,0
6638080,18:21:31,18:21:31,3266,19,,,,7781.51,0
6638080,18:22:26,18:22:26,6023,20,,,,8087.38,0
6638080,18:24:00,18:24:00,6024,21,,,,8707.87,
6638080,18:24:31,18:24:31,6025,22,,,,8854.22,0
6638080,18:25:50,18:25:50,6026,23,,,,9233.61,0
6638080,18:32:00,18:32:00,10571,24,,1,,11158.34,
6638090,17:56:00,17:56:00,6588,1,,,1,0,
6638090,17:57:11,17:57:11,9517,2,,,,313.61,0
6638090,17:58:00,17:58:00,7398,3,,,,529.96,0
6638090,17:59:12,17:59:12,8246,4,,,,765.59,0
6638090,18:01:37,18:01:37,8597,5,,,,1352.25,0
6638090,18:04:31,18:04:31,8596,6,,,,2086.68,0
6638090,18:07:00,18:07:00,9515,7,,,,2849.19,
6638090,18:09:12,18:09:12,8524,8,,,,3585.93,0
6638090,18:10:41,18:10:41,8525,9,,,,3994.09,0
6638090,18:13:45,18:13:45,10561,10,,,,4820.08,0
6638090,18:16:00,18:16:00,10346,11,,,,5458.54,
6638090,18:16:29,18:16:29,10558,12,,,,5634.4,0
6638090,18:17:16,18:17:16,10559,13,,,,6004.48,0
6638090,18:18:28,18:18:28,10565,14,,,,6536.02,0
6638090,18:18:38,18:18:38,9757,15,,,,6590.82,0
6638090,18:19:26,18:19:26,10563,16,,,,6948.33,0
6638090,18:19:56,18:19:56,6022,17,,,,7116.27,0
6638090,18:20:57,18:20:57,3265,18,,,,7562.97,0
6638090,18:21:31,18:21:31,3266,19,,,,7781.51,0
6638090,18:22:26,18:22:26,6023,20,,,,8087.38,0
6638090,18:24:00,18:24:00,6024,21,,,,8707.87,
6638090,18:24:31,18:24:31,6025,22,,,,8854.22,0
6638090,18:25:50,18:25:50,6026,23,,,,9233.61,0
6638090,18:32:00,18:32:00,10571,24,,1,,11158.34,
6638120,17:56:00,17:56:00,6588,1,,,1,0,
6638120,17:57:11,17:57:11,9517,2,,,,313.61,0
6638120,17:58:00,17:58:00,7398,3,,,,529.96,0
6638120,17:59:12,17:59:12,8246,4,,,,765.59,0
6638120,18:01:37,18:01:37,8597,5,,,,1352.25,0
6638120,18:04:31,18:04:31,8596,6,,,,2086.68,0
6638120,18:07:00,18:07:00,9515,7,,,,2849.19,
6638120,18:09:12,18:09:12,8524,8,,,,3585.93,0
6638120,18:10:41,18:10:41,8525,9,,,,3994.09,0
6638120,18:13:45,18:13:45,10561,10,,,,4820.08,0
6638120,18:16:00,18:16:00,10346,11,,,,5458.54,
6638120,18:16:29,18:16:29,10558,12,,,,5634.4,0
6638120,18:17:16,18:17:16,10559,13,,,,6004.48,0
6638120,18:18:28,18:18:28,10565,14,,,,6536.02,0
6638120,18:18:38,18:18:38,9757,15,,,,6590.82,0
6638120,18:19:26,18:19:26,10563,16,,,,6948.33,0
6638120,18:19:56,18:19:56,6022,17,,,,7116.27,0
6638120,18:20:57,18:20:57,3265,18,,,,7562.97,0
6638120,18:21:31,18:21:31,3266,19,,,,7781.51,0
6638120,18:22:26,18:22:26,6023,20,,,,8087.38,0
6638120,18:24:00,18:24:00,6024,21,,,,8707.87,
6638120,18:24:31,18:24:31,6025,22,,,,8854.22,0
6638120,18:25:50,18:25:50,6026,23,,,,9233.61,0
6638120,18:32:00,18:32:00,10571,24,,1,,11158.34,
6638130,17:56:00,17:56:00,6588,1,,,1,0,
6638130,17:57:11,17:57:11,9517,2,,,,313.61,0
6638130,17:58:00,17:58:00,7398,3,,,,529.96,0
6638130,17:59:12,17:59:12,8246,4,,,,765.59,0
6638130,18:01:37,18:01:37,8597,5,,,,1352.25,0
6638130,18:04:31,18:04:31,8596,6,,,,2086.68,0
6638130,18:07:00,18:07:00,9515,7,,,,2849.19,
6638130,18:09:12,18:09:12,8524,8,,,,3585.93,0
6638130,18:10:41,18:10:41,8525,9,,,,3994.09,0
6638130,18:13:45,18:13:45,10561,10,,,,4820.08,0
6638130,18:16:00,18:16:00,10346,11,,,,5458.54,
6638130,18:16:29,18:16:29,10558,12,,,,5634.4,0
6638130,18:17:16,18:17:16,10559,13,,,,6004.48,0
6638130,18:18:28,18:18:28,10565,14,,,,6536.02,0
6638130,18:18:38,18:18:38,9757,15,,,,6590.82,0
6638130,18:19:26,18:19:26,10563,16,,,,6948.33,0
6638130,18:19:56,18:19:56,6022,17,,,,7116.27,0
6638130,18:20:57,18:20:57,3265,18,,,,7562.97,0
6638130,18:21:31,18:21:31,3266,19,,,,7781.51,0
6638130,18:22:26,18:22:26,6023,20,,,,8087.38,0
6638130,18:24:00,18:24:00,6024,21,,,,8707.87,
6638130,18:24:31,18:24:31,6025,22,,,,8854.22,0
6638130,18:25:50,18:25:50,6026,23,,,,9233.61,0
6638130,18:32:00,18:32:00,10571,24,,1,,11158.34,
6766070,11:30:00,11:30:00,6588,1,,,1,0,
6766070,11:30:45,11:30:45,9517,2,,,,313.61,0
6766070,11:31:16,11:31:16,7398,3,,,,529.96,0
6766070,11:32:02,11:32:02,8246,4,,,,765.59,0
6766070,11:33:34,11:33:34,8597,5,,,,1352.25,0
6766070,11:35:25,11:35:25,8596,6,,,,2086.68,0
6766070,11:37:00,11:37:00,9515,7,,,,2849.19,
6766070,11:38:13,11:38:13,8524,8,,,,3585.93,0
6766070,11:39:02,11:39:02,8525,9,,,,3994.09,0
6766070,11:40:45,11:40:45,10561,10,,,,4820.08,0
6766070,11:42:00,11:42:00,10346,11,,,,5458.54,
6766070,11:42:18,11:42:18,10558,12,,,,5634.4,0
6766070,11:42:47,11:42:47,10559,13,,,,6004.48,0
6766070,11:43:33,11:43:33,10565,14,,,,6536.02,0
6766070,11:43:38,11:43:38,9757,15,,,,6590.82,0
6766070,11:44:09,11:44:09,10563,16,,,,6948.33,0
6766070,11:44:27,11:44:27,6022,17,,,,7116.27,0
6766070,11:45:06,11:45:06,3265,18,,,,7562.97,0
6766070,11:45:26,11:45:26,3266,19,,,,7781.51,0
6766070,11:46:01,11:46:01,6023,20,,,,8087.38,0
6766070,11:47:00,11:47:00,6024,21,,,,8707.87,
6766070,11:47:27,11:47:27,6025,22,,,,8854.22,0
6766070,11:48:36,11:48:36,6026,23,,,,9233.61,0
6766070,11:54:00,11:54:00,10571,24,,1,,11158.34,
6766100,11:30:00,11:30:00,6588,1,,,1,0,
6766100,11:30:45,11:30:45,9517,2,,,,313.61,0
6766100,11:31:16,11:31:16,7398,3,,,,529.96,0
6766100,11:32:02,11:32:02,8246,4,,,,765.59,0
6766100,11:33:34,11:33:34,8597,5,,,,1352.25,0
6766100,11:35:25,11:35:25,8596,6,,,,2086.68,0
6766100,11:37:00,11:37:00,9515,7,,,,2849.19,
6766100,11:38:13,11:38:13,8524,8,,,,3585.93,0
6766100,11:39:02,11:39:02,8525,9,,,,3994.09,0
6766100,11:40:45,11:40:45,10561,10,,,,4820.08,0
6766100,11:42:00,11:42:00,10346,11,,,,5458.54,
6766100,11:42:18,11:42:18,10558,12,,,,5634.4,0
6766100,11:42:47,11:42:47,10559,13,,,,6004.48,0
6766100,11:43:33,11:43:33,10565,14,,,,6536.02,0
6766100,11:43:38,11:43:38,9757,15,,,,6590.82,0
6766100,11:44:09,11:44:09,10563,16,,,,6948.33,0
6766100,11:44:27,11:44:27,6022,17,,,,7116.27,0
6766100,11:45:06,11:45:06,3265,18,,,,7562.97,0
6766100,11:45:26,11:45:26,3266,19,,,,7781.51,0
6766100,11:46:01,11:46:01,6023,20,,,,8087.38,0
6766100,11:47:00,11:47:00,6024,21,,,,8707.87,
6766100,11:47:27,11:47:27,6025,22,,,,8854.22,0
6766100,11:48:36,11:48:36,6026,23,,,,9233.61,0
6766100,11:54:00,11:54:00,10571,24,,1,,11158.34,
6766140,11:30:00,11:30:00,6588,1,,,1,0,
6766140,11:30:45,11:30:45,9517,2,,,,313.61,0
6766140,11:31:16,11:31:16,7398,3,,,,529.96,0
6766140,11:32:02,11:32:02,8246,4,,,,765.59,0
6766140,11:33:34,11:33:34,8597,5,,,,1352.25,0
6766140,11:35:25,11:35:25,8596,6,,,,2086.68,0
6766140,11:37:00,11:37:00,9515,7,,,,2849.19,
6766140,11:38:13,11:38:13,8524,8,,,,3585.93,0
6766140,11:39:02,11:39:02,8525,9,,,,3994.09,0
6766140,11:40:45,11:40:45,10561,10,,,,4820.08,0
6766140,11:42:00,11:42:00,10346,11,,,,5458.54,
6766140,11:42:18,11:42:18,10558,12,,,,5634.4,0
6766140,11:42:47,11:42:47,10559,13,,,,6004.48,0
6766140,11:43:33,11:43:33,10565,14,,,,6536.02,0
6766140,11:43:38,11:43:38,9757,15,,,,6590.82,0
6766140,11:44:09,11:44:09,10563,16,,,,6948.33,0
6766140,11:44:27,11:44:27,6022,17,,,,7116.27,0
6766140,11:45:06,11:45:06,3265,18,,,,7562.97,0
6766140,11:45:26,11:45:26,3266,19,,,,7781.51,0
6766140,11:46:01,11:46:01,6023,20,,,,8087.38,0
6766140,11:47:00,11:47:00,6024,21,,,,8707.87,
6766140,11:47:27,11:47:27,6025,22,,,,8854.22,0
6766140,11:48:36,11:48:36,6026,23,,,,9233.61,0
6766140,11:54:00,11:54:00,10571,24,,1,,11158.34,
6872020,14:24:00,14:24:00,6588,1,,,1,0,
6872020,14:25:11,14:25:11,9517,2,,,,313.61,0
6872020,14:26:00,14:26:00,7398,3,,,,529.96,0
6872020,14:27:12,14:27:12,8246,4,,,,765.59,0
6872020,14:29:37,14:29:37,8597,5,,,,1352.25,0
6872020,14:32:31,14:32:31,8596,6,,,,2086.68,0
6872020,14:35:00,14:35:00,9515,7,,,,2849.19,
6872020,14:36:42,14:36:42,8524,8,,,,3585.93,0
6872020,14:37:52,14:37:52,8525,9,,,,3994.09,0
6872020,14:40:15,14:40:15,10561,10,,,,4820.08,0
6872020,14:42:00,14:42:00,10346,11,,,,5458.54,
6872020,14:42:33,14:42:33,10558,12,,,,5634.4,0
6872020,14:43:25,14:43:25,10559,13,,,,6004.48,0
6872020,14:44:47,14:44:47,10565,14,,,,6536.02,0
6872020,14:44:57,14:44:57,9757,15,,,,6590.82,0
6872020,14:45:52,14:45:52,10563,16,,,,6948.33,0
6872020,14:46:25,14:46:25,6022,17,,,,7116.27,0
6872020,14:47:34,14:47:34,3265,18,,,,7562.97,0
6872020,14:48:12,14:48:12,3266,19,,,,7781.51,0
6872020,14:49:15,14:49:15,6023,20,,,,8087.38,0
6872020,14:51:00,14:51:00,6024,21,,,,8707.87,
6872020,14:51:35,14:51:35,6025,22,,,,8854.22,0
6872020,14:53:03,14:53:03,6026,23,,,,9233.61,0
6872020,15:00:00,15:00:00,10571,24,,1,,11158.34,
6872030,14:24:00,14:24:00,6588,1,,,1,0,
6872030,14:25:11,14:25:11,9517,2,,,,313.61,0
6872030,14:26:00,14:26:00,7398,3,,,,529.96,0
6872030,14:27:12,14:27:12,8246,4,,,,765.59,0
6872030,14:29:37,14:29:37,8597,5,,,,1352.25,0
6872030,14:32:31,14:32:31,8596,6,,,,2086.68,0
6872030,14:35:00,14:35:00,9515,7,,,,2849.19,
6872030,14:36:42,14:36:42,8524,8,,,,3585.93,0
6872030,14:37:52,14:37:52,8525,9,,,,3994.09,0
6872030,14:40:15,14:40:15,10561,10,,,,4820.08,0
6872030,14:42:00,14:42:00,10346,11,,,,5458.54,
6872030,14:42:33,14:42:33,10558,12,,,,5634.4,0
6872030,14:43:25,14:43:25,10559,13,,,,6004.48,0
6872030,14:44:47,14:44:47,10565,14,,,,6536.02,0
6872030,14:44:57,14:44:57,9757,15,,,,6590.82,0
6872030,14:45:52,14:45:52,10563,16,,,,6948.33,0
6872030,14:46:25,14:46:25,6022,17,,,,7116.27,0
6872030,14:47:34,14:47:34,3265,18,,,,7562.97,0
6872030,14:48:12,14:48:12,3266,19,,,,7781.51,0
6872030,14:49:15,14:49:15,6023,20,,,,8087.38,0
6872030,14:51:00,14:51:00,6024,21,,,,8707.87,
6872030,14:51:35,14:51:35,6025,22,,,,8854.22,0
6872030,14:53:03,14:53:03,6026,23,,,,9233.61,0
6872030,15:00:00,15:00:00,10571,24,,1,,11158.34,
6872040,14:24:00,14:24:00,6588,1,,,1,0,
6872040,14:25:11,14:25:11,9517,2,,,,313.61,0
6872040,14:26:00,14:26:00,7398,3,,,,529.96,0
6872040,14:27:12,14:27:12,8246,4,,,,765.59,0
6872040,14:29:37,14:29:37,8597,5,,,,1352.25,0
6872040,14:32:31,14:32:31,8596,6,,,,2086.68,0
6872040,14:35:00,14:35:00,9515,7,,,,2849.19,
6872040,14:36:42,14:36:42,8524,8,,,,3585.93,0
6872040,14:37:52,14:37:52,8525,9,,,,3994.09,0
6872040,14:40:15,14:40:15,10561,10,,,,4820.08,0
6872040,14:42:00,14:42:00,10346,11,,,,5458.54,
6872040,14:42:33,14:42:33,10558,12,,,,5634.4,0
6872040,14:43:25,14:43:25,10559,13,,,,6004.48,0
6872040,14:44:47,14:44:47,10565,14,,,,6536.02,0
6872040,14:44:57,14:44:57,9757,15,,,,6590.82,0
6872040,14:45:52,14:45:52,10563,16,,,,6948.33,0
6872040,14:46:25,14:46:25,6022,17,,,,7116.27,0
6872040,14:47:34,14:47:34,3265,18,,,,7562.97,0
6872040,14:48:12,14:48:12,3266,19,,,,7781.51,0
6872040,14:49:15,14:49:15,6023,20,,,,8087.38,0
6872040,14:51:00,14:51:00,6024,21,,,,8707.87,
6872040,14:51:35,14:51:35,6025,22,,,,8854.22,0
6872040,14:53:03,14:53:03,6026,23,,,,9233.61,0
6872040,15:00:00,15:00:00,10571,24,,1,,11158.34,
6872050,14:24:00,14:24:00,6588,1,,,1,0,
6872050,14:25:11,14:25:11,9517,2,,,,313.61,0
6872050,14:26:00,14:26:00,7398,3,,,,529.96,0
6872050,14:27:12,14:27:12,8246,4,,,,765.59,0
6872050,14:29:37,14:29:37,8597,5,,,,1352.25,0
6872050,14:32:31,14:32:31,8596,6,,,,2086.68,0
6872050,14:35:00,14:35:00,9515,7,,,,2849.19,
6872050,14:36:42,14:36:42,8524,8,,,,3585.93,0
6872050,14:37:52,14:37:52,8525,9,,,,3994.09,0
6872050,14:40:15,14:40:15,10561,10,,,,4820.08,0
6872050,14:42:00,14:42:00,10346,11,,,,5458.54,
6872050,14:42:33,14:42:33,10558,12,,,,5634.4,0
6872050,14:43:25,14:43:25,10559,13,,,,6004.48,0
6872050,14:44:47,14:44:47,10565,14,,,,6536.02,0
6872050,14:44:57,14:44:57,9757,15,,,,6590.82,0
6872050,14:45:52,14:45:52,10563,16,,,,6948.33,0
6872050,14:46:25,14:46:25,6022,17,,,,7116.27,0
6872050,14:47:34,14:47:34,3265,18,,,,7562.97,0
6872050,14:48:12,14:48:12,3266,19,,,,7781.51,0
6872050,14:49:15,14:49:15,6023,20,,,,8087.38,0
6872050,14:51:00,14:51:00,6024,21,,,,8707.87,
6872050,14:51:35,14:51:35,6025,22,,,,8854.22,0
6872050,14:53:03,14:53:03,6026,23,,,,9233.61,0
6872050,15:00:00,15:00:00,10571,24,,1,,11158.34,
6872060,14:24:00,14:24:00,6588,1,,,1,0,
6872060,14:25:11,14:25:11,9517,2,,,,313.61,0
6872060,14:26:00,14:26:00,7398,3,,,,529.96,0
6872060,14:27:12,14:27:12,8246,4,,,,765.59,0
6872060,14:29:37,14:29:37,8597,5,,,,1352.25,0
6872060,14:32:31,14:32:31,8596,6,,,,2086.68,0
6872060,14:35:00,14:35:00,9515,7,,,,2849.19,
6872060,14:36:42,14:36:42,8524,8,,,,3585.93,0
6872060,14:37:52,14:37:52,8525,9,,,,3994.09,0
6872060,14:40:15,14:40:15,10561,10,,,,4820.08,0
6872060,14:42:00,14:42:00,10346,11,,,,5458.54,
6872060,14:42:33,14:42:33,10558,12,,,,5634.4,0
6872060,14:43:25,14:43:25,10559,13,,,,6004.48,0
6872060,14:44:47,14:44:47,10565,14,,,,6536.02,0
6872060,14:44:57,14:44:57,9757,15,,,,6590.82,0
6872060,14:45:52,14:45:52,10563,16,,,,6948.33,0
6872060,14:46:25,14:46:25,6022,17,,,,7116.27,0
6872060,14:47:34,14:47:34,3265,18,,,,7562.97,0
6872060,14:48:12,14:48:12,3266,19,,,,7781.51,0
6872060,14:49:15,14:49:15,6023,20,,,,8087.38,0
6872060,14:51:00,14:51:00,6024,21,,,,8707.87,
6872060,14:51:35,14:51:35,6025,22,,,,8854.22,0
6872060,14:53:03,14:53:03,6026,23,,,,9233.61,0
6872060,15:00:00,15:00:00,10571,24,,1,,11158.34,
6872080,14:24:00,14:24:00,6588,1,,,1,0,
6872080,14:25:11,14:25:11,9517,2,,,,313.61,0
6872080,14:26:00,14:26:00,7398,3,,,,529.96,0
6872080,14:27:12,14:27:12,8246,4,,,,765.59,0
6872080,14:29:37,14:29:37,8597,5,,,,1352.25,0
6872080,14:32:31,14:32:31,8596,6,,,,2086.68,0
6872080,14:35:00,14:35:00,9515,7,,,,2849.19,
6872080,14:36:42,14:36:42,8524,8,,,,3585.93,0
6872080,14:37:52,14:37:52,8525,9,,,,3994.09,0
6872080,14:40:15,14:40:15,10561,10,,,,4820.08,0
6872080,14:42:00,14:42:00,10346,11,,,,5458.54,
6872080,14:42:33,14:42:33,10558,12,,,,5634.4,0
6872080,14:43:25,14:43:25,10559,13,,,,6004.48,0
6872080,14:44:47,14:44:47,10565,14,,,,6536.02,0
6872080,14:44:57,14:44:57,9757,15,,,,6590.82,0
6872080,14:45:52,14:45:52,10563,16,,,,6948.33,0
6872080,14:46:25,14:46:25,6022,17,,,,7116.27,0
6872080,14:47:34,14:47:34,3265,18,,,,7562.97,0
6872080,14:48:12,14:48:12,3266,19,,,,7781.51,0
6872080,14:49:15,14:49:15,6023,20,,,,8087.38,0
6872080,14:51:00,14:51:00,6024,21,,,,8707.87,
6872080,14:51:35,14:51:35,6025,22,,,,8854.22,0
6872080,14:53:03,14:53:03,6026,23,,,,9233.61,0
6872080,15:00:00,15:00:00,10571,24,,1,,11158.34,
6872090,14:24:00,14:24:00,6588,1,,,1,0,
6872090,14:25:11,14:25:11,9517,2,,,,313.61,0
6872090,14:26:00,14:26:00,7398,3,,,,529.96,0
6872090,14:27:12,14:27:12,8246,4,,,,765.59,0
6872090,14:29:37,14:29:37,8597,5,,,,1352.25,0
6872090,14:32:31,14:32:31,8596,6,,,,2086.68,0
6872090,14:35:00,14:35:00,9515,7,,,,2849.19,
6872090,14:36:42,14:36:42,8524,8,,,,3585.93,0
6872090,14:37:52,14:37:52,8525,9,,,,3994.09,0
6872090,14:40:15,14:40:15,10561,10,,,,4820.08,0
6872090,14:42:00,14:42:00,10346,11,,,,5458.54,
6872090,14:42:33,14:42:33,10558,12,,,,5634.4,0
6872090,14:43:25,14:43:25,10559,13,,,,6004.48,0
6872090,14:44:47,14:44:47,10565,14,,,,6536.02,0
6872090,14:44:57,14:44:57,9757,15,,,,6590.82,0
6872090,14:45:52,14:45:52,10563,16,,,,6948.33,0
6872090,14:46:25,14:46:25,6022,17,,,,7116.27,0
6872090,14:47:34,14:47:34,3265,18,,,,7562.97,0
6872090,14:48:12,14:48:12,3266,19,,,,7781.51,0
6872090,14:49:15,14:49:15,6023,20,,,,8087.38,0
6872090,14:51:00,14:51:00,6024,21,,,,8707.87,
6872090,14:51:35,14:51:35,6025,22,,,,8854.22,0
6872090,14:53:03,14:53:03,6026,23,,,,9233.61,0
6872090,15:00:00,15:00:00,10571,24,,1,,11158.34,
6872120,14:24:00,14:24:00,6588,1,,,1,0,
6872120,14:25:11,14:25:11,9517,2,,,,313.61,0
6872120,14:26:00,14:26:00,7398,3,,,,529.96,0
6872120,14:27:12,14:27:12,8246,4,,,,765.59,0
6872120,14:29:37,14:29:37,8597,5,,,,1352.25,0
6872120,14:32:31,14:32:31,8596,6,,,,2086.68,0
6872120,14:35:00,14:35:00,9515,7,,,,2849.19,
6872120,14:36:42,14:36:42,8524,8,,,,3585.93,0
6872120,14:37:52,14:37:52,8525,9,,,,3994.09,0
6872120,14:40:15,14:40:15,10561,10,,,,4820.08,0
6872120,14:42:00,14:42:00,10346,11,,,,5458.54,
6872120,14:42:33,14:42:33,10558,12,,,,5634.4,0
6872120,14:43:25,14:43:25,10559,13,,,,6004.48,0
6872120,14:44:47,14:44:47,10565,14,,,,6536.02,0
6872120,14:44:57,14:44:57,9757,15,,,,6590.82,0
6872120,14:45:52,14:45:52,10563,16,,,,6948.33,0
6872120,14:46:25,14:46:25,6022,17,,,,7116.27,0
6872120,14:47:34,14:47:34,3265,18,,,,7562.97,0
6872120,14:48:12,14:48:12,3266,19,,,,7781.51,0
6872120,14:49:15,14:49:15,6023,20,,,,8087.38,0
6872120,14:51:00,14:51:00,6024,21,,,,8707.87,
6872120,14:51:35,14:51:35,6025,22,,,,8854.22,0
6872120,14:53:03,14:53:03,6026,23,,,,9233.61,0
6872120,15:00:00,15:00:00,10571,24,,1,,11158.34,
6872130,14:24:00,14:24:00,6588,1,,,1,0,
6872130,14:25:11,14:25:11,9517,2,,,,313.61,0
6872130,14:26:00,14:26:00,7398,3,,,,529.96,0
6872130,14:27:12,14:27:12,8246,4,,,,765.59,0
6872130,14:29:37,14:29:37,8597,5,,,,1352.25,0
6872130,14:32:31,14:32:31,8596,6,,,,2086.68,0
6872130,14:35:00,14:35:00,9515,7,,,,2849.19,
6872130,14:36:42,14:36:42,8524,8,,,,3585.93,0
6872130,14:37:52,14:37:52,8525,9,,,,3994.09,0
6872130,14:40:15,14:40:15,10561,10,,,,4820.08,0
6872130,14:42:00,14:42:00,10346,11,,,,5458.54,
6872130,14:42:33,14:42:33,10558,12,,,,5634.4,0
6872130,14:43:25,14:43:25,10559,13,,,,6004.48,0
6872130,14:44:47,14:44:47,10565,14,,,,6536.02,0
6872130,14:44:57,14:44:57,9757,15,,,,6590.82,0
6872130,14:45:52,14:45:52,10563,16,,,,6948.33,0
6872130,14:46:25,14:46:25,6022,17,,,,7116.27,0
6872130,14:47:34,14:47:34,3265,18,,,,7562.97,0
6872130,14:48:12,14:48:12,3266,19,,,,7781.51,0
6872130,14:49:15,14:49:15,6023,20,,,,8087.38,0
6872130,14:51:00,14:51:00,6024,21,,,,8707.87,
6872130,14:51:35,14:51:35,6025,22,,,,8854.22,0
6872130,14:53:03,14:53:03,6026,23,,,,9233.61,0
6872130,15:00:00,15:00:00,10571,24,,1,,11158.34,
6929020,05:51:00,05:51:00,6588,1,,,1,0,
6929020,05:52:04,05:52:04,9517,2,,,,313.61,0
6929020,05:52:49,05:52:49,7398,3,,,,529.96,0
6929020,05:53:54,05:53:54,8246,4,,,,765.59,0
6929020,05:56:07,05:56:07,8597,5,,,,1352.25,0
6929020,05:58:44,05:58:44,8596,6,,,,2086.68,0
6929020,06:01:00,06:01:00,9515,7,,,,2849.19,
6929020,06:02:42,06:02:42,8524,8,,,,3585.93,0
6929020,06:03:52,06:03:52,8525,9,,,,3994.09,0
6929020,06:06:15,06:06:15,10561,10,,,,4820.08,0
6929020,06:08:00,06:08:00,10346,11,,,,5458.54,
6929020,06:08:22,06:08:22,10558,12,,,,5634.4,0
6929020,06:08:57,06:08:57,10559,13,,,,6004.48,0
6929020,06:09:51,06:09:51,10565,14,,,,6536.02,0
6929020,06:09:58,06:09:58,9757,15,,,,6590.82,0
6929020,06:10:34,06:10:34,10563,16,,,,6948.33,0
6929020,06:10:57,06:10:57,6022,17,,,,7116.27,0
6929020,06:11:43,06:11:43,3265,18,,,,7562.97,0
6929020,06:12:08,06:12:08,3266,19,,,,7781.51,0
6929020,06:12:50,06:12:50,6023,20,,,,8087.38,0
6929020,06:14:00,06:14:00,6024,21,,,,8707.87,
6929020,06:14:23,06:14:23,6025,22,,,,8854.22,0
6929020,06:15:22,06:15:22,6026,23,,,,9233.61,0
6929020,06:20:00,06:20:00,10571,24,,1,,11158.34,
6929030,05:51:00,05:51:00,6588,1,,,1,0,
6929030,05:52:04,05:52:04,9517,2,,,,313.61,0
6929030,05:52:49,05:52:49,7398,3,,,,529.96,0
6929030,05:53:54,05:53:54,8246,4,,,,765.59,0
6929030,05:56:07,05:56:07,8597,5,,,,1352.25,0
6929030,05:58:44,05:58:44,8596,6,,,,2086.68,0
6929030,06:01:00,06:01:00,9515,7,,,,2849.19,
6929030,06:02:42,06:02:42,8524,8,,,,3585.93,0
6929030,06:03:52,06:03:52,8525,9,,,,3994.09,0
6929030,06:06:15,06:06:15,10561,10,,,,4820.08,0
6929030,06:08:00,06:08:00,10346,11,,,,5458.54,
6929030,06:08:22,06:08:22,10558,12,,,,5634.4,0
6929030,06:08:57,06:08:57,10559,13,,,,6004.48,0
6929030,06:09:51,06:09:51,10565,14,,,,6536.02,0
6929030,06:09:58,06:09:58,9757,15,,,,6590.82,0
6929030,06:10:34,06:10:34,10563,16,,,,6948.33,0
6929030,06:10:57,06:10:57,6022,17,,,,7116.27,0
6929030,06:11:43,06:11:43,3265,18,,,,7562.97,0
6929030,06:12:08,06:12:08,3266,19,,,,7781.51,0
6929030,06:12:50,06:12:50,6023,20,,,,8087.38,0
6929030,06:14:00,06:14:00,6024,21,,,,8707.87,
6929030,06:14:23,06:14:23,6025,22,,,,8854.22,0
6929030,06:15:22,06:15:22,6026,23,,,,9233.61,0
6929030,06:20:00,06:20:00,10571,24,,1,,11158.34,
6929040,05:51:00,05:51:00,6588,1,,,1,0,
6929040,05:52:04,05:52:04,9517,2,,,,313.61,0
6929040,05:52:49,05:52:49,7398,3,,,,529.96,0
6929040,05:53:54,05:53:54,8246,4,,,,765.59,0
6929040,05:56:07,05:56:07,8597,5,,,,1352.25,0
6929040,05:58:44,05:58:44,8596,6,,,,2086.68,0
6929040,06:01:00,06:01:00,9515,7,,,,2849.19,
6929040,06:02:42,06:02:42,8524,8,,,,3585.93,0
6929040,06:03:52,06:03:52,8525,9,,,,3994.09,0
6929040,06:06:15,06:06:15,10561,10,,,,4820.08,0
6929040,06:08:00,06:08:00,10346,11,,,,5458.54,
6929040,06:08:22,06:08:22,10558,12,,,,5634.4,0
6929040,06:08:57,06:08:57,10559,13,,,,6004.48,0
6929040,06:09:51,06:09:51,10565,14,,,,6536.02,0
6929040,06:09:58,06:09:58,9757,15,,,,6590.82,0
6929040,06:10:34,06:10:34,10563,16,,,,6948.33,0
6929040,06:10:57,06:10:57,6022,17,,,,7116.27,0
6929040,06:11:43,06:11:43,3265,18,,,,7562.97,0
6929040,06:12:08,06:12:08,3266,19,,,,7781.51,0
6929040,06:12:50,06:12:50,6023,20,,,,8087.38,0
6929040,06:14:00,06:14:00,6024,21,,,,8707.87,
6929040,06:14:23,06:14:23,6025,22,,,,8854.22,0
6929040,06:15:22,06:15:22,6026,23,,,,9233.61,0
6929040,06:20:00,06:20:00,10571,24,,1,,11158.34,
6929050,05:51:00,05:51:00,6588,1,,,1,0,
6929050,05:52:04,05:52:04,9517,2,,,,313.61,0
6929050,05:52:49,05:52:49,7398,3,,,,529.96,0
6929050,05:53:54,05:53:54,8246,4,,,,765.59,0
6929050,05:56:07,05:56:07,8597,5,,,,1352.25,0
6929050,05:58:44,05:58:44,8596,6,,,,2086.68,0
6929050,06:01:00,06:01:00,9515,7,,,,2849.19,
6929050,06:02:42,06:02:42,8524,8,,,,3585.93,0
6929050,06:03:52,06:03:52,8525,9,,,,3994.09,0
6929050,06:06:15,06:06:15,10561,10,,,,4820.08,0
6929050,06:08:00,06:08:00,10346,11,,,,5458.54,
6929050,06:08:22,06:08:22,10558,12,,,,5634.4,0
6929050,06:08:57,06:08:57,10559,13,,,,6004.48,0
6929050,06:09:51,06:09:51,10565,14,,,,6536.02,0
6929050,06:09:58,06:09:58,9757,15,,,,6590.82,0
6929050,06:10:34,06:10:34,10563,16,,,,6948.33,0
6929050,06:10:57,06:10:57,6022,17,,,,7116.27,0
6929050,06:11:43,06:11:43,3265,18,,,,7562.97,0
6929050,06:12:08,06:12:08,3266,19,,,,7781.51,0
6929050,06:12:50,06:12:50,6023,20,,,,8087.38,0
6929050,06:14:00,06:14:00,6024,21,,,,8707.87,
6929050,06:14:23,06:14:23,6025,22,,,,8854.22,0
6929050,06:15:22,06:15:22,6026,23,,,,9233.61,0
6929050,06:20:00,06:20:00,10571,24,,1,,11158.34,
6929060,05:51:00,05:51:00,6588,1,,,1,0,
6929060,05:52:04,05:52:04,9517,2,,,,313.61,0
6929060,05:52:49,05:52:49,7398,3,,,,529.96,0
6929060,05:53:54,05:53:54,8246,4,,,,765.59,0
6929060,05:56:07,05:56:07,8597,5,,,,1352.25,0
6929060,05:58:44,05:58:44,8596,6,,,,2086.68,0
6929060,06:01:00,06:01:00,9515,7,,,,2849.19,
6929060,06:02:42,06:02:42,8524,8,,,,3585.93,0
6929060,06:03:52,06:03:52,8525,9,,,,3994.09,0
6929060,06:06:15,06:06:15,10561,10,,,,4820.08,0
6929060,06:08:00,06:08:00,10346,11,,,,5458.54,
6929060,06:08:22,06:08:22,10558,12,,,,5634.4,0
6929060,06:08:57,06:08:57,10559,13,,,,6004.48,0
6929060,06:09:51,06:09:51,10565,14,,,,6536.02,0
6929060,06:09:58,06:09:58,9757,15,,,,6590.82,0
6929060,06:10:34,06:10:34,10563,16,,,,6948.33,0
6929060,06:10:57,06:10:57,6022,17,,,,7116.27,0
6929060,06:11:43,06:11:43,3265,18,,,,7562.97,0
6929060,06:12:08,06:12:08,3266,19,,,,7781.51,0
6929060,06:12:50,06:12:50,6023,20,,,,8087.38,0
6929060,06:14:00,06:14:00,6024,21,,,,8707.87,
6929060,06:14:23,06:14:23,6025,22,,,,8854.22,0
6929060,06:15:22,06:15:22,6026,23,,,,9233.61,0
6929060,06:20:00,06:20:00,10571,24,,1,,11158.34,
6929080,05:51:00,05:51:00,6588,1,,,1,0,
6929080,05:52:04,05:52:04,9517,2,,,,313.61,0
6929080,05:52:49,05:52:49,7398,3,,,,529.96,0
6929080,05:53:54,05:53:54,8246,4,,,,765.59,0
6929080,05:56:07,05:56:07,8597,5,,,,1352.25,0
6929080,05:58:44,05:58:44,8596,6,,,,2086.68,0
6929080,06:01:00,06:01:00,9515,7,,,,2849.19,
6929080,06:02:42,06:02:42,8524,8,,,,3585.93,0
6929080,06:03:52,06:03:52,8525,9,,,,3994.09,0
6929080,06:06:15,06:06:15,10561,10,,,,4820.08,0
6929080,06:08:00,06:08:00,10346,11,,,,5458.54,
6929080,06:08:22,06:08:22,10558,12,,,,5634.4,0
6929080,06:08:57,06:08:57,10559,13,,,,6004.48,0
6929080,06:09:51,06:09:51,10565,14,,,,6536.02,0
6929080,06:09:58,06:09:58,9757,15,,,,6590.82,0
6929080,06:10:34,06:10:34,10563,16,,,,6948.33,0
6929080,06:10:57,06:10:57,6022,17,,,,7116.27,0
6929080,06:11:43,06:11:43,3265,18,,,,7562.97,0
6929080,06:12:08,06:12:08,3266,19,,,,7781.51,0
6929080,06:12:50,06:12:50,6023,20,,,,8087.38,0
6929080,06:14:00,06:14:00,6024,21,,,,8707.87,
6929080,06:14:23,06:14:23,6025,22,,,,8854.22,0
6929080,06:15:22,06:15:22,6026,23,,,,9233.61,0
6929080,06:20:00,06:20:00,10571,24,,1,,11158.34,
6929090,05:51:00,05:51:00,6588,1,,,1,0,
6929090,05:52:04,05:52:04,9517,2,,,,313.61,0
6929090,05:52:49,05:52:49,7398,3,,,,529.96,0
6929090,05:53:54,05:53:54,8246,4,,,,765.59,0
6929090,05:56:07,05:56:07,8597,5,,,,1352.25,0
6929090,05:58:44,05:58:44,8596,6,,,,2086.68,0
6929090,06:01:00,06:01:00,9515,7,,,,2849.19,
6929090,06:02:42,06:02:42,8524,8,,,,3585.93,0
6929090,06:03:52,06:03:52,8525,9,,,,3994.09,0
6929090,06:06:15,06:06:15,10561,10,,,,4820.08,0
6929090,06:08:00,06:08:00,10346,11,,,,5458.54,
6929090,06:08:22,06:08:22,10558,12,,,,5634.4,0
6929090,06:08:57,06:08:57,10559,13,,,,6004.48,0
6929090,06:09:51,06:09:51,10565,14,,,,6536.02,0
6929090,06:09:58,06:09:58,9757,15,,,,6590.82,0
6929090,06:10:34,06:10:34,10563,16,,,,6948.33,0
6929090,06:10:57,06:10:57,6022,17,,,,7116.27,0
6929090,06:11:43,06:11:43,3265,18,,,,7562.97,0
6929090,06:12:08,06:12:08,3266,19,,,,7781.51,0
6929090,06:12:50,06:12:50,6023,20,,,,8087.38,0
6929090,06:14:00,06:14:00,6024,21,,,,8707.87,
6929090,06:14:23,06:14:23,6025,22,,,,8854.22,0
6929090,06:15:22,06:15:22,6026,23,,,,9233.61,0
6929090,06:20:00,06:20:00,10571,24,,1,,11158.34,
6929120,05:51:00,05:51:00,6588,1,,,1,0,
6929120,05:52:04,05:52:04,9517,2,,,,313.61,0
6929120,05:52:49,05:52:49,7398,3,,,,529.96,0
6929120,05:53:54,05:53:54,8246,4,,,,765.59,0
6929120,05:56:07,05:56:07,8597,5,,,,1352.25,0
6929120,05:58:44,05:58:44,8596,6,,,,2086.68,0
6929120,06:01:00,06:01:00,9515,7,,,,2849.19,
6929120,06:02:42,06:02:42,8524,8,,,,3585.93,0
6929120,06:03:52,06:03:52,8525,9,,,,3994.09,0
6929120,06:06:15,06:06:15,10561,10,,,,4820.08,0
6929120,06:08:00,06:08:00,10346,11,,,,5458.54,
6929120,06:08:22,06:08:22,10558,12,,,,5634.4,0
6929120,06:08:57,06:08:57,10559,13,,,,6004.48,0
6929120,06:09:51,06:09:51,10565,14,,,,6536.02,0
6929120,06:09:58,06:09:58,9757,15,,,,6590.82,0
6929120,06:10:34,06:10:34,10563,16,,,,6948.33,0
6929120,06:10:57,06:10:57,6022,17,,,,7116.27,0
6929120,06:11:43,06:11:43,3265,18,,,,7562.97,0
6929120,06:12:08,06:12:08,3266,19,,,,7781.51,0
6929120,06:12:50,06:12:50,6023,20,,,,8087.38,0
6929120,06:14:00,06:14:00,6024,21,,,,8707.87,
6929120,06:14:23,06:14:23,6025,22,,,,8854.22,0
6929120,06:15:22,06:15:22,6026,23,,,,9233.61,0
6929120,06:20:00,06:20:00,10571,24,,1,,11158.34,
6929130,05:51:00,05:51:00,6588,1,,,1,0,
6929130,05:52:04,05:52:04,9517,2,,,,313.61,0
6929130,05:52:49,05:52:49,7398,3,,,,529.96,0
6929130,05:53:54,05:53:54,8246,4,,,,765.59,0
6929130,05:56:07,05:56:07,8597,5,,,,1352.25,0
6929130,05:58:44,05:58:44,8596,6,,,,2086.68,0
6929130,06:01:00,06:01:00,9515,7,,,,2849.19,
6929130,06:02:42,06:02:42,8524,8,,,,3585.93,0
6929130,06:03:52,06:03:52,8525,9,,,,3994.09,0
6929130,06:06:15,06:06:15,10561,10,,,,4820.08,0
6929130,06:08:00,06:08:00,10346,11,,,,5458.54,
6929130,06:08:22,06:08:22,10558,12,,,,5634.4,0
6929130,06:08:57,06:08:57,10559,13,,,,6004.48,0
6929130,06:09:51,06:09:51,10565,14,,,,6536.02,0
6929130,06:09:58,06:09:58,9757,15,,,,6590.82,0
6929130,06:10:34,06:10:34,10563,16,,,,6948.33,0
6929130,06:10:57,06:10:57,6022,17,,,,7116.27,0
6929130,06:11:43,06:11:43,3265,18,,,,7562.97,0
6929130,06:12:08,06:12:08,3266,19,,,,7781.51,0
6929130,06:12:50,06:12:50,6023,20,,,,8087.38,0
6929130,06:14:00,06:14:00,6024,21,,,,8707.87,
6929130,06:14:23,06:14:23,6025,22,,,,8854.22,0
6929130,06:15:22,06:15:22,6026,23,,,,9233.61,0
6929130,06:20:00,06:20:00,10571,24,,1,,11158.34,
7026020,12:26:00,12:26:00,6588,1,,,1,0,
7026020,12:27:11,12:27:11,9517,2,,,,313.61,0
7026020,12:28:00,12:28:00,7398,3,,,,529.96,0
7026020,12:29:12,12:29:12,8246,4,,,,765.59,0
7026020,12:31:37,12:31:37,8597,5,,,,1352.25,0
7026020,12:34:31,12:34:31,8596,6,,,,2086.68,0
7026020,12:37:00,12:37:00,9515,7,,,,2849.19,
7026020,12:38:42,12:38:42,8524,8,,,,3585.93,0
7026020,12:39:52,12:39:52,8525,9,,,,3994.09,0
7026020,12:42:15,12:42:15,10561,10,,,,4820.08,0
7026020,12:44:00,12:44:00,10346,11,,,,5458.54,
7026020,12:44:26,12:44:26,10558,12,,,,5634.4,0
7026020,12:45:06,12:45:06,10559,13,,,,6004.48,0
7026020,12:46:10,12:46:10,10565,14,,,,6536.02,0
7026020,12:46:18,12:46:18,9757,15,,,,6590.82,0
7026020,12:47:00,12:47:00,10563,16,,,,6948.33,0
7026020,12:47:26,12:47:26,6022,17,,,,7116.27,0
7026020,12:48:20,12:48:20,3265,18,,,,7562.97,0
7026020,12:48:49,12:48:49,3266,19,,,,7781.51,0
7026020,12:49:38,12:49:38,6023,20,,,,8087.38,0
7026020,12:51:00,12:51:00,6024,21,,,,8707.87,
7026020,12:51:27,12:51:27,6025,22,,,,8854.22,0
7026020,12:52:36,12:52:36,6026,23,,,,9233.61,0
7026020,12:58:00,12:58:00,10571,24,,1,,11158.34,
7026030,12:26:00,12:26:00,6588,1,,,1,0,
7026030,12:27:11,12:27:11,9517,2,,,,313.61,0
7026030,12:28:00,12:28:00,7398,3,,,,529.96,0
7026030,12:29:12,12:29:12,8246,4,,,,765.59,0
7026030,12:31:37,12:31:37,8597,5,,,,1352.25,0
7026030,12:34:31,12:34:31,8596,6,,,,2086.68,0
7026030,12:37:00,12:37:00,9515,7,,,,2849.19,
7026030,12:38:42,12:38:42,8524,8,,,,3585.93,0
7026030,12:39:52,12:39:52,8525,9,,,,3994.09,0
7026030,12:42:15,12:42:15,10561,10,,,,4820.08,0
7026030,12:44:00,12:44:00,10346,11,,,,5458.54,
7026030,12:44:26,12:44:26,10558,12,,,,5634.4,0
7026030,12:45:06,12:45:06,10559,13,,,,6004.48,0
7026030,12:46:10,12:46:10,10565,14,,,,6536.02,0
7026030,12:46:18,12:46:18,9757,15,,,,6590.82,0
7026030,12:47:00,12:47:00,10563,16,,,,6948.33,0
7026030,12:47:26,12:47:26,6022,17,,,,7116.27,0
7026030,12:48:20,12:48:20,3265,18,,,,7562.97,0
7026030,12:48:49,12:48:49,3266,19,,,,7781.51,0
7026030,12:49:38,12:49:38,6023,20,,,,8087.38,0
7026030,12:51:00,12:51:00,6024,21,,,,8707.87,
7026030,12:51:27,12:51:27,6025,22,,,,8854.22,0
7026030,12:52:36,12:52:36,6026,23,,,,9233.61,0
7026030,12:58:00,12:58:00,10571,24,,1,,11158.34,
7026040,12:26:00,12:26:00,6588,1,,,1,0,
7026040,12:27:11,12:27:11,9517,2,,,,313.61,0
7026040,12:28:00,12:28:00,7398,3,,,,529.96,0
7026040,12:29:12,12:29:12,8246,4,,,,765.59,0
7026040,12:31:37,12:31:37,8597,5,,,,1352.25,0
7026040,12:34:31,12:34:31,8596,6,,,,2086.68,0
7026040,12:37:00,12:37:00,9515,7,,,,2849.19,
7026040,12:38:42,12:38:42,8524,8,,,,3585.93,0
7026040,12:39:52,12:39:52,8525,9,,,,3994.09,0
7026040,12:42:15,12:42:15,10561,10,,,,4820.08,0
7026040,12:44:00,12:44:00,10346,11,,,,5458.54,
7026040,12:44:26,12:44:26,10558,12,,,,5634.4,0
7026040,12:45:06,12:45:06,10559,13,,,,6004.48,0
7026040,12:46:10,12:46:10,10565,14,,,,6536.02,0
7026040,12:46:18,12:46:18,9757,15,,,,6590.82,0
7026040,12:47:00,12:47:00,10563,16,,,,6948.33,0
7026040,12:47:26,12:47:26,6022,17,,,,7116.27,0
7026040,12:48:20,12:48:20,3265,18,,,,7562.97,0
7026040,12:48:49,12:48:49,3266,19,,,,7781.51,0
7026040,12:49:38,12:49:38,6023,20,,,,8087.38,0
7026040,12:51:00,12:51:00,6024,21,,,,8707.87,
7026040,12:51:27,12:51:27,6025,22,,,,8854.22,0
7026040,12:52:36,12:52:36,6026,23,,,,9233.61,0
7026040,12:58:00,12:58:00,10571,24,,1,,11158.34,
7026050,12:26:00,12:26:00,6588,1,,,1,0,
7026050,12:27:11,12:27:11,9517,2,,,,313.61,0
7026050,12:28:00,12:28:00,7398,3,,,,529.96,0
7026050,12:29:12,12:29:12,8246,4,,,,765.59,0
7026050,12:31:37,12:31:37,8597,5,,,,1352.25,0
7026050,12:34:31,12:34:31,8596,6,,,,2086.68,0
7026050,12:37:00,12:37:00,9515,7,,,,2849.19,
7026050,12:38:42,12:38:42,8524,8,,,,3585.93,0
7026050,12:39:52,12:39:52,8525,9,,,,3994.09,0
7026050,12:42:15,12:42:15,10561,10,,,,4820.08,0
7026050,12:44:00,12:44:00,10346,11,,,,5458.54,
7026050,12:44:26,12:44:26,10558,12,,,,5634.4,0
7026050,12:45:06,12:45:06,10559,13,,,,6004.48,0
7026050,12:46:10,12:46:10,10565,14,,,,6536.02,0
7026050,12:46:18,12:46:18,9757,15,,,,6590.82,0
7026050,12:47:00,12:47:00,10563,16,,,,6948.33,0
7026050,12:47:26,12:47:26,6022,17,,,,7116.27,0
7026050,12:48:20,12:48:20,3265,18,,,,7562.97,0
7026050,12:48:49,12:48:49,3266,19,,,,7781.51,0
7026050,12:49:38,12:49:38,6023,20,,,,8087.38,0
7026050,12:51:00,12:51:00,6024,21,,,,8707.87,
7026050,12:51:27,12:51:27,6025,22,,,,8854.22,0
7026050,12:52:36,12:52:36,6026,23,,,,9233.61,0
7026050,12:58:00,12:58:00,10571,24,,1,,11158.34,
7026060,12:26:00,12:26:00,6588,1,,,1,0,
7026060,12:27:11,12:27:11,9517,2,,,,313.61,0
7026060,12:28:00,12:28:00,7398,3,,,,529.96,0
7026060,12:29:12,12:29:12,8246,4,,,,765.59,0
7026060,12:31:37,12:31:37,8597,5,,,,1352.25,0
7026060,12:34:31,12:34:31,8596,6,,,,2086.68,0
7026060,12:37:00,12:37:00,9515,7,,,,2849.19,
7026060,12:38:42,12:38:42,8524,8,,,,3585.93,0
7026060,12:39:52,12:39:52,8525,9,,,,3994.09,0
7026060,12:42:15,12:42:15,10561,10,,,,4820.08,0
7026060,12:44:00,12:44:00,10346,11,,,,5458.54,
7026060,12:44:26,12:44:26,10558,12,,,,5634.4,0
7026060,12:45:06,12:45:06,10559,13,,,,6004.48,0
7026060,12:46:10,12:46:10,10565,14,,,,6536.02,0
7026060,12:46:18,12:46:18,9757,15,,,,6590.82,0
7026060,12:47:00,12:47:00,10563,16,,,,6948.33,0
7026060,12:47:26,12:47:26,6022,17,,,,7116.27,0
7026060,12:48:20,12:48:20,3265,18,,,,7562.97,0
7026060,12:48:49,12:48:49,3266,19,,,,7781.51,0
7026060,12:49:38,12:49:38,6023,20,,,,8087.38,0
7026060,12:51:00,12:51:00,6024,21,,,,8707.87,
7026060,12:51:27,12:51:27,6025,22,,,,8854.22,0
7026060,12:52:36,12:52:36,6026,23,,,,9233.61,0
7026060,12:58:00,12:58:00,10571,24,,1,,11158.34,
7026080,12:26:00,12:26:00,6588,1,,,1,0,
7026080,12:27:11,12:27:11,9517,2,,,,313.61,0
7026080,12:28:00,12:28:00,7398,3,,,,529.96,0
7026080,12:29:12,12:29:12,8246,4,,,,765.59,0
7026080,12:31:37,12:31:37,8597,5,,,,1352.25,0
7026080,12:34:31,12:34:31,8596,6,,,,2086.68,0
7026080,12:37:00,12:37:00,9515,7,,,,2849.19,
7026080,12:38:42,12:38:42,8524,8,,,,3585.93,0
7026080,12:39:52,12:39:52,8525,9,,,,3994.09,0
7026080,12:42:15,12:42:15,10561,10,,,,4820.08,0
7026080,12:44:00,12:44:00,10346,11,,,,5458.54,
7026080,12:44:26,12:44:26,10558,12,,,,5634.4,0
7026080,12:45:06,12:45:06,10559,13,,,,6004.48,0
7026080,12:46:10,12:46:10,10565,14,,,,6536.02,0
7026080,12:46:18,12:46:18,9757,15,,,,6590.82,0
7026080,12:47:00,12:47:00,10563,16,,,,6948.33,0
7026080,12:47:26,12:47:26,6022,17,,,,7116.27,0
7026080,12:48:20,12:48:20,3265,18,,,,7562.97,0
7026080,12:48:49,12:48:49,3266,19,,,,7781.51,0
7026080,12:49:38,12:49:38,6023,20,,,,8087.38,0
7026080,12:51:00,12:51:00,6024,21,,,,8707.87,
7026080,12:51:27,12:51:27,6025,22,,,,8854.22,0
7026080,12:52:36,12:52:36,6026,23,,,,9233.61,0
7026080,12:58:00,12:58:00,10571,24,,1,,11158.34,
7026090,12:26:00,12:26:00,6588,1,,,1,0,
7026090,12:27:11,12:27:11,9517,2,,,,313.61,0
7026090,12:28:00,12:28:00,7398,3,,,,529.96,0
7026090,12:29:12,12:29:12,8246,4,,,,765.59,0
7026090,12:31:37,12:31:37,8597,5,,,,1352.25,0
7026090,12:34:31,12:34:31,8596,6,,,,2086.68,0
7026090,12:37:00,12:37:00,9515,7,,,,2849.19,
7026090,12:38:42,12:38:42,8524,8,,,,3585.93,0
7026090,12:39:52,12:39:52,8525,9,,,,3994.09,0
7026090,12:42:15,12:42:15,10561,10,,,,4820.08,0
7026090,12:44:00,12:44:00,10346,11,,,,5458.54,
7026090,12:44:26,12:44:26,10558,12,,,,5634.4,0
7026090,12:45:06,12:45:06,10559,13,,,,6004.48,0
7026090,12:46:10,12:46:10,10565,14,,,,6536.02,0
7026090,12:46:18,12:46:18,9757,15,,,,6590.82,0
7026090,12:47:00,12:47:00,10563,16,,,,6948.33,0
7026090,12:47:26,12:47:26,6022,17,,,,7116.27,0
7026090,12:48:20,12:48:20,3265,18,,,,7562.97,0
7026090,12:48:49,12:48:49,3266,19,,,,7781.51,0
7026090,12:49:38,12:49:38,6023,20,,,,8087.38,0
7026090,12:51:00,12:51:00,6024,21,,,,8707.87,
7026090,12:51:27,12:51:27,6025,22,,,,8854.22,0
7026090,12:52:36,12:52:36,6026,23,,,,9233.61,0
7026090,12:58:00,12:58:00,10571,24,,1,,11158.34,
7026120,12:26:00,12:26:00,6588,1,,,1,0,
7026120,12:27:11,12:27:11,9517,2,,,,313.61,0
7026120,12:28:00,12:28:00,7398,3,,,,529.96,0
7026120,12:29:12,12:29:12,8246,4,,,,765.59,0
7026120,12:31:37,12:31:37,8597,5,,,,1352.25,0
7026120,12:34:31,12:34:31,8596,6,,,,2086.68,0
7026120,12:37:00,12:37:00,9515,7,,,,2849.19,
7026120,12:38:42,12:38:42,8524,8,,,,3585.93,0
7026120,12:39:52,12:39:52,8525,9,,,,3994.09,0
7026120,12:42:15,12:42:15,10561,10,,,,4820.08,0
7026120,12:44:00,12:44:00,10346,11,,,,5458.54,
7026120,12:44:26,12:44:26,10558,12,,,,5634.4,0
7026120,12:45:06,12:45:06,10559,13,,,,6004.48,0
7026120,12:46:10,12:46:10,10565,14,,,,6536.02,0
7026120,12:46:18,12:46:18,9757,15,,,,6590.82,0
7026120,12:47:00,12:47:00,10563,16,,,,6948.33,0
7026120,12:47:26,12:47:26,6022,17,,,,7116.27,0
7026120,12:48:20,12:48:20,3265,18,,,,7562.97,0
7026120,12:48:49,12:48:49,3266,19,,,,7781.51,0
7026120,12:49:38,12:49:38,6023,20,,,,8087.38,0
7026120,12:51:00,12:51:00,6024,21,,,,8707.87,
7026120,12:51:27,12:51:27,6025,22,,,,8854.22,0
7026120,12:52:36,12:52:36,6026,23,,,,9233.61,0
7026120,12:58:00,12:58:00,10571,24,,1,,11158.34,
7026130,12:26:00,12:26:00,6588,1,,,1,0,
7026130,12:27:11,12:27:11,9517,2,,,,313.61,0
7026130,12:28:00,12:28:00,7398,3,,,,529.96,0
7026130,12:29:12,12:29:12,8246,4,,,,765.59,0
7026130,12:31:37,12:31:37,8597,5,,,,1352.25,0
7026130,12:34:31,12:34:31,8596,6,,,,2086.68,0
7026130,12:37:00,12:37:00,9515,7,,,,2849.19,
7026130,12:38:42,12:38:42,8524,8,,,,3585.93,0
7026130,12:39:52,12:39:52,8525,9,,,,3994.09,0
7026130,12:42:15,12:42:15,10561,10,,,,4820.08,0
7026130,12:44:00,12:44:00,10346,11,,,,5458.54,
7026130,12:44:26,12:44:26,10558,12,,,,5634.4,0
7026130,12:45:06,12:45:06,10559,13,,,,6004.48,0
7026130,12:46:10,12:46:10,10565,14,,,,6536.02,0
7026130,12:46:18,12:46:18,9757,15,,,,6590.82,0
7026130,12:47:00,12:47:00,10563,16,,,,6948.33,0
7026130,12:47:26,12:47:26,6022,17,,,,7116.27,0
7026130,12:48:20,12:48:20,3265,18,,,,7562.97,0
7026130,12:48:49,12:48:49,3266,19,,,,7781.51,0
7026130,12:49:38,12:49:38,6023,20,,,,8087.38,0
7026130,12:51:00,12:51:00,6024,21,,,,8707.87,
7026130,12:51:27,12:51:27,6025,22,,,,8854.22,0
7026130,12:52:36,12:52:36,6026,23,,,,9233.61,0
7026130,12:58:00,12:58:00,10571,24,,1,,11158.34,
7056070,12:00:00,12:00:00,6588,1,,,1,0,
7056070,12:00:45,12:00:45,9517,2,,,,313.61,0
7056070,12:01:16,12:01:16,7398,3,,,,529.96,0
7056070,12:02:02,12:02:02,8246,4,,,,765.59,0
7056070,12:03:34,12:03:34,8597,5,,,,1352.25,0
7056070,12:05:25,12:05:25,8596,6,,,,2086.68,0
7056070,12:07:00,12:07:00,9515,7,,,,2849.19,
7056070,12:08:13,12:08:13,8524,8,,,,3585.93,0
7056070,12:09:02,12:09:02,8525,9,,,,3994.09,0
7056070,12:10:45,12:10:45,10561,10,,,,4820.08,0
7056070,12:12:00,12:12:00,10346,11,,,,5458.54,
7056070,12:12:22,12:12:22,10558,12,,,,5634.4,0
7056070,12:12:57,12:12:57,10559,13,,,,6004.48,0
7056070,12:13:51,12:13:51,10565,14,,,,6536.02,0
7056070,12:13:58,12:13:58,9757,15,,,,6590.82,0
7056070,12:14:34,12:14:34,10563,16,,,,6948.33,0
7056070,12:14:57,12:14:57,6022,17,,,,7116.27,0
7056070,12:15:43,12:15:43,3265,18,,,,7562.97,0
7056070,12:16:08,12:16:08,3266,19,,,,7781.51,0
7056070,12:16:50,12:16:50,6023,20,,,,8087.38,0
7056070,12:18:00,12:18:00,6024,21,,,,8707.87,
7056070,12:18:27,12:18:27,6025,22,,,,8854.22,0
7056070,12:19:36,12:19:36,6026,23,,,,9233.61,0
7056070,12:25:00,12:25:00,10571,24,,1,,11158.34,
7056100,12:00:00,12:00:00,6588,1,,,1,0,
7056100,12:00:45,12:00:45,9517,2,,,,313.61,0
7056100,12:01:16,12:01:16,7398,3,,,,529.96,0
7056100,12:02:02,12:02:02,8246,4,,,,765.59,0
7056100,12:03:34,12:03:34,8597,5,,,,1352.25,0
7056100,12:05:25,12:05:25,8596,6,,,,2086.68,0
7056100,12:07:00,12:07:00,9515,7,,,,2849.19,
7056100,12:08:13,12:08:13,8524,8,,,,3585.93,0
7056100,12:09:02,12:09:02,8525,9,,,,3994.09,0
7056100,12:10:45,12:10:45,10561,10,,,,4820.08,0
7056100,12:12:00,12:12:00,10346,11,,,,5458.54,
7056100,12:12:22,12:12:22,10558,12,,,,5634.4,0
7056100,12:12:57,12:12:57,10559,13,,,,6004.48,0
7056100,12:13:51,12:13:51,10565,14,,,,6536.02,0
7056100,12:13:58,12:13:58,9757,15,,,,6590.82,0
7056100,12:14:34,12:14:34,10563,16,,,,6948.33,0
7056100,12:14:57,12:14:57,6022,17,,,,7116.27,0
7056100,12:15:43,12:15:43,3265,18,,,,7562.97,0
7056100,12:16:08,12:16:08,3266,19,,,,7781.51,0
7056100,12:16:50,12:16:50,6023,20,,,,8087.38,0
7056100,12:18:00,12:18:00,6024,21,,,,8707.87,
7056100,12:18:27,12:18:27,6025,22,,,,8854.22,0
7056100,12:19:36,12:19:36,6026,23,,,,9233.61,0
7056100,12:25:00,12:25:00,10571,24,,1,,11158.34,
7056140,12:00:00,12:00:00,6588,1,,,1,0,
7056140,12:00:45,12:00:45,9517,2,,,,313.61,0
7056140,12:01:16,12:01:16,7398,3,,,,529.96,0
7056140,12:02:02,12:02:02,8246,4,,,,765.59,0
7056140,12:03:34,12:03:34,8597,5,,,,1352.25,0
7056140,12:05:25,12:05:25,8596,6,,,,2086.68,0
7056140,12:07:00,12:07:00,9515,7,,,,2849.19,
7056140,12:08:13,12:08:13,8524,8,,,,3585.93,0
7056140,12:09:02,12:09:02,8525,9,,,,3994.09,0
7056140,12:10:45,12:10:45,10561,10,,,,4820.08,0
7056140,12:12:00,12:12:00,10346,11,,,,5458.54,
7056140,12:12:22,12:12:22,10558,12,,,,5634.4,0
7056140,12:12:57,12:12:57,10559,13,,,,6004.48,0
7056140,12:13:51,12:13:51,10565,14,,,,6536.02,0
7056140,12:13:58,12:13:58,9757,15,,,,6590.82,0
7056140,12:14:34,12:14:34,10563,16,,,,6948.33,0
7056140,12:14:57,12:14:57,6022,17,,,,7116.27,0
7056140,12:15:43,12:15:43,3265,18,,,,7562.97,0
7056140,12:16:08,12:16:08,3266,19,,,,7781.51,0
7056140,12:16:50,12:16:50,6023,20,,,,8087.38,0
7056140,12:18:00,12:18:00,6024,21,,,,8707.87,
7056140,12:18:27,12:18:27,6025,22,,,,8854.22,0
7056140,12:19:36,12:19:36,6026,23,,,,9233.61,0
7056140,12:25:00,12:25:00,10571,24,,1,,11158.34,
7068010,17:24:00,17:24:00,6588,1,,,1,0,
7068010,17:24:45,17:24:45,9517,2,,,,313.61,0
7068010,17:25:16,17:25:16,7398,3,,,,529.96,0
7068010,17:26:02,17:26:02,8246,4,,,,765.59,0
7068010,17:27:34,17:27:34,8597,5,,,,1352.25,0
7068010,17:29:25,17:29:25,8596,6,,,,2086.68,0
7068010,17:31:00,17:31:00,9515,7,,,,2849.19,
7068010,17:32:13,17:32:13,8524,8,,,,3585.93,0
7068010,17:33:02,17:33:02,8525,9,,,,3994.09,0
7068010,17:34:45,17:34:45,10561,10,,,,4820.08,0
7068010,17:36:00,17:36:00,10346,11,,,,5458.54,
7068010,17:36:22,17:36:22,10558,12,,,,5634.4,0
7068010,17:36:57,17:36:57,10559,13,,,,6004.48,0
7068010,17:37:51,17:37:51,10565,14,,,,6536.02,0
7068010,17:37:58,17:37:58,9757,15,,,,6590.82,0
7068010,17:38:34,17:38:34,10563,16,,,,6948.33,0
7068010,17:38:57,17:38:57,6022,17,,,,7116.27,0
7068010,17:39:43,17:39:43,3265,18,,,,7562.97,0
7068010,17:40:08,17:40:08,3266,19,,,,7781.51,0
7068010,17:40:50,17:40:50,6023,20,,,,8087.38,0
7068010,17:42:00,17:42:00,6024,21,,,,8707.87,
7068010,17:42:27,17:42:27,6025,22,,,,8854.22,0
7068010,17:43:36,17:43:36,6026,23,,,,9233.61,0
7068010,17:49:00,17:49:00,10571,24,,1,,11158.34,
7068110,17:24:00,17:24:00,6588,1,,,1,0,
7068110,17:24:45,17:24:45,9517,2,,,,313.61,0
7068110,17:25:16,17:25:16,7398,3,,,,529.96,0
7068110,17:26:02,17:26:02,8246,4,,,,765.59,0
7068110,17:27:34,17:27:34,8597,5,,,,1352.25,0
7068110,17:29:25,17:29:25,8596,6,,,,2086.68,0
7068110,17:31:00,17:31:00,9515,7,,,,2849.19,
7068110,17:32:13,17:32:13,8524,8,,,,3585.93,0
7068110,17:33:02,17:33:02,8525,9,,,,3994.09,0
7068110,17:34:45,17:34:45,10561,10,,,,4820.08,0
7068110,17:36:00,17:36:00,10346,11,,,,5458.54,
7068110,17:36:22,17:36:22,10558,12,,,,5634.4,0
7068110,17:36:57,17:36:57,10559,13,,,,6004.48,0
7068110,17:37:51,17:37:51,10565,14,,,,6536.02,0
7068110,17:37:58,17:37:58,9757,15,,,,6590.82,0
7068110,17:38:34,17:38:34,10563,16,,,,6948.33,0
7068110,17:38:57,17:38:57,6022,17,,,,7116.27,0
7068110,17:39:43,17:39:43,3265,18,,,,7562.97,0
7068110,17:40:08,17:40:08,3266,19,,,,7781.51,0
7068110,17:40:50,17:40:50,6023,20,,,,8087.38,0
7068110,17:42:00,17:42:00,6024,21,,,,8707.87,
7068110,17:42:27,17:42:27,6025,22,,,,8854.22,0
7068110,17:43:36,17:43:36,6026,23,,,,9233.61,0
7068110,17:49:00,17:49:00,10571,24,,1,,11158.34,
7068150,17:24:00,17:24:00,6588,1,,,1,0,
7068150,17:24:45,17:24:45,9517,2,,,,313.61,0
7068150,17:25:16,17:25:16,7398,3,,,,529.96,0
7068150,17:26:02,17:26:02,8246,4,,,,765.59,0
7068150,17:27:34,17:27:34,8597,5,,,,1352.25,0
7068150,17:29:25,17:29:25,8596,6,,,,2086.68,0
7068150,17:31:00,17:31:00,9515,7,,,,2849.19,
7068150,17:32:13,17:32:13,8524,8,,,,3585.93,0
7068150,17:33:02,17:33:02,8525,9,,,,3994.09,0
7068150,17:34:45,17:34:45,10561,10,,,,4820.08,0
7068150,17:36:00,17:36:00,10346,11,,,,5458.54,
7068150,17:36:22,17:36:22,10558,12,,,,5634.4,0
7068150,17:36:57,17:36:57,10559,13,,,,6004.48,0
7068150,17:37:51,17:37:51,10565,14,,,,6536.02,0
7068150,17:37:58,17:37:58,9757,15,,,,6590.82,0
7068150,17:38:34,17:38:34,10563,16,,,,6948.33,0
7068150,17:38:57,17:38:57,6022,17,,,,7116.27,0
7068150,17:39:43,17:39:43,3265,18,,,,7562.97,0
7068150,17:40:08,17:40:08,3266,19,,,,7781.51,0
7068150,17:40:50,17:40:50,6023,20,,,,8087.38,0
7068150,17:42:00,17:42:00,6024,21,,,,8707.87,
7068150,17:42:27,17:42:27,6025,22,,,,8854.22,0
7068150,17:43:36,17:43:36,6026,23,,,,9233.61,0
7068150,17:49:00,17:49:00,10571,24,,1,,11158.34,
7519010,13:54:00,13:54:00,6588,1,,,1,0,
7519010,13:54:45,13:54:45,9517,2,,,,313.61,0
7519010,13:55:16,13:55:16,7398,3,,,,529.96,0
7519010,13:56:02,13:56:02,8246,4,,,,765.59,0
7519010,13:57:34,13:57:34,8597,5,,,,1352.25,0
7519010,13:59:25,13:59:25,8596,6,,,,2086.68,0
7519010,14:01:00,14:01:00,9515,7,,,,2849.19,
7519010,14:02:13,14:02:13,8524,8,,,,3585.93,0
7519010,14:03:02,14:03:02,8525,9,,,,3994.09,0
7519010,14:04:45,14:04:45,10561,10,,,,4820.08,0
7519010,14:06:00,14:06:00,10346,11,,,,5458.54,
7519010,14:06:22,14:06:22,10558,12,,,,5634.4,0
7519010,14:06:57,14:06:57,10559,13,,,,6004.48,0
7519010,14:07:51,14:07:51,10565,14,,,,6536.02,0
7519010,14:07:58,14:07:58,9757,15,,,,6590.82,0
7519010,14:08:34,14:08:34,10563,16,,,,6948.33,0
7519010,14:08:57,14:08:57,6022,17,,,,7116.27,0
7519010,14:09:43,14:09:43,3265,18,,,,7562.97,0
7519010,14:10:08,14:10:08,3266,19,,,,7781.51,0
7519010,14:10:50,14:10:50,6023,20,,,,8087.38,0
7519010,14:12:00,14:12:00,6024,21,,,,8707.87,
7519010,14:12:27,14:12:27,6025,22,,,,8854.22,0
7519010,14:13:36,14:13:36,6026,23,,,,9233.61,0
7519010,14:19:00,14:19:00,10571,24,,1,,11158.34,
7519110,13:54:00,13:54:00,6588,1,,,1,0,
7519110,13:54:45,13:54:45,9517,2,,,,313.61,0
7519110,13:55:16,13:55:16,7398,3,,,,529.96,0
7519110,13:56:02,13:56:02,8246,4,,,,765.59,0
7519110,13:57:34,13:57:34,8597,5,,,,1352.25,0
7519110,13:59:25,13:59:25,8596,6,,,,2086.68,0
7519110,14:01:00,14:01:00,9515,7,,,,2849.19,
7519110,14:02:13,14:02:13,8524,8,,,,3585.93,0
7519110,14:03:02,14:03:02,8525,9,,,,3994.09,0
7519110,14:04:45,14:04:45,10561,10,,,,4820.08,0
7519110,14:06:00,14:06:00,10346,11,,,,5458.54,
7519110,14:06:22,14:06:22,10558,12,,,,5634.4,0
7519110,14:06:57,14:06:57,10559,13,,,,6004.48,0
7519110,14:07:51,14:07:51,10565,14,,,,6536.02,0
7519110,14:07:58,14:07:58,9757,15,,,,6590.82,0
7519110,14:08:34,14:08:34,10563,16,,,,6948.33,0
7519110,14:08:57,14:08:57,6022,17,,,,7116.27,0
7519110,14:09:43,14:09:43,3265,18,,,,7562.97,0
7519110,14:10:08,14:10:08,3266,19,,,,7781.51,0
7519110,14:10:50,14:10:50,6023,20,,,,8087.38,0
7519110,14:12:00,14:12:00,6024,21,,,,8707.87,
7519110,14:12:27,14:12:27,6025,22,,,,8854.22,0
7519110,14:13:36,14:13:36,6026,23,,,,9233.61,0
7519110,14:19:00,14:19:00,10571,24,,1,,11158.34,
7519150,13:54:00,13:54:00,6588,1,,,1,0,
7519150,13:54:45,13:54:45,9517,2,,,,313.61,0
7519150,13:55:16,13:55:16,7398,3,,,,529.96,0
7519150,13:56:02,13:56:02,8246,4,,,,765.59,0
7519150,13:57:34,13:57:34,8597,5,,,,1352.25,0
7519150,13:59:25,13:59:25,8596,6,,,,2086.68,0
7519150,14:01:00,14:01:00,9515,7,,,,2849.19,
7519150,14:02:13,14:02:13,8524,8,,,,3585.93,0
7519150,14:03:02,14:03:02,8525,9,,,,3994.09,0
7519150,14:04:45,14:04:45,10561,10,,,,4820.08,0
7519150,14:06:00,14:06:00,10346,11,,,,5458.54,
7519150,14:06:22,14:06:22,10558,12,,,,5634.4,0
7519150,14:06:57,14:06:57,10559,13,,,,6004.48,0
7519150,14:07:51,14:07:51,10565,14,,,,6536.02,0
7519150,14:07:58,14:07:58,9757,15,,,,6590.82,0
7519150,14:08:34,14:08:34,10563,16,,,,6948.33,0
7519150,14:08:57,14:08:57,6022,17,,,,7116.27,0
7519150,14:09:43,14:09:43,3265,18,,,,7562.97,0
7519150,14:10:08,14:10:08,3266,19,,,,7781.51,0
7519150,14:10:50,14:10:50,6023,20,,,,8087.38,0
7519150,14:12:00,14:12:00,6024,21,,,,8707.87,
7519150,14:12:27,14:12:27,6025,22,,,,8854.22,0
7519150,14:13:36,14:13:36,6026,23,,,,9233.61,0
7519150,14:19:00,14:19:00,10571,24,,1,,11158.34,
7608070,19:30:00,19:30:00,6588,1,,,1,0,
7608070,19:30:45,19:30:45,9517,2,,,,313.61,0
7608070,19:31:16,19:31:16,7398,3,,,,529.96,0
7608070,19:32:02,19:32:02,8246,4,,,,765.59,0
7608070,19:33:34,19:33:34,8597,5,,,,1352.25,0
7608070,19:35:25,19:35:25,8596,6,,,,2086.68,0
7608070,19:37:00,19:37:00,9515,7,,,,2849.19,
7608070,19:38:13,19:38:13,8524,8,,,,3585.93,0
7608070,19:39:02,19:39:02,8525,9,,,,3994.09,0
7608070,19:40:45,19:40:45,10561,10,,,,4820.08,0
7608070,19:42:00,19:42:00,10346,11,,,,5458.54,
7608070,19:42:18,19:42:18,10558,12,,,,5634.4,0
7608070,19:42:47,19:42:47,10559,13,,,,6004.48,0
7608070,19:43:33,19:43:33,10565,14,,,,6536.02,0
7608070,19:43:38,19:43:38,9757,15,,,,6590.82,0
7608070,19:44:09,19:44:09,10563,16,,,,6948.33,0
7608070,19:44:27,19:44:27,6022,17,,,,7116.27,0
7608070,19:45:06,19:45:06,3265,18,,,,7562.97,0
7608070,19:45:26,19:45:26,3266,19,,,,7781.51,0
7608070,19:46:01,19:46:01,6023,20,,,,8087.38,0
7608070,19:47:00,19:47:00,6024,21,,,,8707.87,
7608070,19:47:27,19:47:27,6025,22,,,,8854.22,0
7608070,19:48:36,19:48:36,6026,23,,,,9233.61,0
7608070,19:54:00,19:54:00,10571,24,,1,,11158.34,
7608100,19:30:00,19:30:00,6588,1,,,1,0,
7608100,19:30:45,19:30:45,9517,2,,,,313.61,0
7608100,19:31:16,19:31:16,7398,3,,,,529.96,0
7608100,19:32:02,19:32:02,8246,4,,,,765.59,0
7608100,19:33:34,19:33:34,8597,5,,,,1352.25,0
7608100,19:35:25,19:35:25,8596,6,,,,2086.68,0
7608100,19:37:00,19:37:00,9515,7,,,,2849.19,
7608100,19:38:13,19:38:13,8524,8,,,,3585.93,0
7608100,19:39:02,19:39:02,8525,9,,,,3994.09,0
7608100,19:40:45,19:40:45,10561,10,,,,4820.08,0
7608100,19:42:00,19:42:00,10346,11,,,,5458.54,
7608100,19:42:18,19:42:18,10558,12,,,,5634.4,0
7608100,19:42:47,19:42:47,10559,13,,,,6004.48,0
7608100,19:43:33,19:43:33,10565,14,,,,6536.02,0
7608100,19:43:38,19:43:38,9757,15,,,,6590.82,0
7608100,19:44:09,19:44:09,10563,16,,,,6948.33,0
7608100,19:44:27,19:44:27,6022,17,,,,7116.27,0
7608100,19:45:06,19:45:06,3265,18,,,,7562.97,0
7608100,19:45:26,19:45:26,3266,19,,,,7781.51,0
7608100,19:46:01,19:46:01,6023,20,,,,8087.38,0
7608100,19:47:00,19:47:00,6024,21,,,,8707.87,
7608100,19:47:27,19:47:27,6025,22,,,,8854.22,0
7608100,19:48:36,19:48:36,6026,23,,,,9233.61,0
7608100,19:54:00,19:54:00,10571,24,,1,,11158.34,
7608140,19:30:00,19:30:00,6588,1,,,1,0,
7608140,19:30:45,19:30:45,9517,2,,,,313.61,0
7608140,19:31:16,19:31:16,7398,3,,,,529.96,0
7608140,19:32:02,19:32:02,8246,4,,,,765.59,0
7608140,19:33:34,19:33:34,8597,5,,,,1352.25,0
7608140,19:35:25,19:35:25,8596,6,,,,2086.68,0
7608140,19:37:00,19:37:00,9515,7,,,,2849.19,
7608140,19:38:13,19:38:13,8524,8,,,,3585.93,0
7608140,19:39:02,19:39:02,8525,9,,,,3994.09,0
7608140,19:40:45,19:40:45,10561,10,,,,4820.08,0
7608140,19:42:00,19:42:00,10346,11,,,,5458.54,
7608140,19:42:18,19:42:18,10558,12,,,,5634.4,0
7608140,19:42:47,19:42:47,10559,13,,,,6004.48,0
7608140,19:43:33,19:43:33,10565,14,,,,6536.02,0
7608140,19:43:38,19:43:38,9757,15,,,,6590.82,0
7608140,19:44:09,19:44:09,10563,16,,,,6948.33,0
7608140,19:44:27,19:44:27,6022,17,,,,7116.27,0
7608140,19:45:06,19:45:06,3265,18,,,,7562.97,0
7608140,19:45:26,19:45:26,3266,19,,,,7781.51,0
7608140,19:46:01,19:46:01,6023,20,,,,8087.38,0
7608140,19:47:00,19:47:00,6024,21,,,,8707.87,
7608140,19:47:27,19:47:27,6025,22,,,,8854.22,0
7608140,19:48:36,19:48:36,6026,23,,,,9233.61,0
7608140,19:54:00,19:54:00,10571,24,,1,,11158.34,
7800020,06:26:00,06:26:00,6588,1,,,1,0,
7800020,06:27:04,06:27:04,9517,2,,,,313.61,0
7800020,06:27:49,06:27:49,7398,3,,,,529.96,0
7800020,06:28:54,06:28:54,8246,4,,,,765.59,0
7800020,06:31:07,06:31:07,8597,5,,,,1352.25,0
7800020,06:33:44,06:33:44,8596,6,,,,2086.68,0
7800020,06:36:00,06:36:00,9515,7,,,,2849.19,
7800020,06:37:42,06:37:42,8524,8,,,,3585.93,0
7800020,06:38:52,06:38:52,8525,9,,,,3994.09,0
7800020,06:41:15,06:41:15,10561,10,,,,4820.08,0
7800020,06:43:00,06:43:00,10346,11,,,,5458.54,
7800020,06:43:26,06:43:26,10558,12,,,,5634.4,0
7800020,06:44:06,06:44:06,10559,13,,,,6004.48,0
7800020,06:45:10,06:45:10,10565,14,,,,6536.02,0
7800020,06:45:18,06:45:18,9757,15,,,,6590.82,0
7800020,06:46:00,06:46:00,10563,16,,,,6948.33,0
7800020,06:46:26,06:46:26,6022,17,,,,7116.27,0
7800020,06:47:20,06:47:20,3265,18,,,,7562.97,0
7800020,06:47:49,06:47:49,3266,19,,,,7781.51,0
7800020,06:48:38,06:48:38,6023,20,,,,8087.38,0
7800020,06:50:00,06:50:00,6024,21,,,,8707.87,
7800020,06:50:27,06:50:27,6025,22,,,,8854.22,0
7800020,06:51:36,06:51:36,6026,23,,,,9233.61,0
7800020,06:57:00,06:57:00,10571,24,,1,,11158.34,
7800030,06:26:00,06:26:00,6588,1,,,1,0,
7800030,06:27:04,06:27:04,9517,2,,,,313.61,0
7800030,06:27:49,06:27:49,7398,3,,,,529.96,0
7800030,06:28:54,06:28:54,8246,4,,,,765.59,0
7800030,06:31:07,06:31:07,8597,5,,,,1352.25,0
7800030,06:33:44,06:33:44,8596,6,,,,2086.68,0
7800030,06:36:00,06:36:00,9515,7,,,,2849.19,
7800030,06:37:42,06:37:42,8524,8,,,,3585.93,0
7800030,06:38:52,06:38:52,8525,9,,,,3994.09,0
7800030,06:41:15,06:41:15,10561,10,,,,4820.08,0
7800030,06:43:00,06:43:00,10346,11,,,,5458.54,
7800030,06:43:26,06:43:26,10558,12,,,,5634.4,0
7800030,06:44:06,06:44:06,10559,13,,,,6004.48,0
7800030,06:45:10,06:45:10,10565,14,,,,6536.02,0
7800030,06:45:18,06:45:18,9757,15,,,,6590.82,0
7800030,06:46:00,06:46:00,10563,16,,,,6948.33,0
7800030,06:46:26,06:46:26,6022,17,,,,7116.27,0
7800030,06:47:20,06:47:20,3265,18,,,,7562.97,0
7800030,06:47:49,06:47:49,3266,19,,,,7781.51,0
7800030,06:48:38,06:48:38,6023,20,,,,8087.38,0
7800030,06:50:00,06:50:00,6024,21,,,,8707.87,
7800030,06:50:27,06:50:27,6025,22,,,,8854.22,0
7800030,06:51:36,06:51:36,6026,23,,,,9233.61,0
7800030,06:57:00,06:57:00,10571,24,,1,,11158.34,
7800040,06:26:00,06:26:00,6588,1,,,1,0,
7800040,06:27:04,06:27:04,9517,2,,,,313.61,0
7800040,06:27:49,06:27:49,7398,3,,,,529.96,0
7800040,06:28:54,06:28:54,8246,4,,,,765.59,0
7800040,06:31:07,06:31:07,8597,5,,,,1352.25,0
7800040,06:33:44,06:33:44,8596,6,,,,2086.68,0
7800040,06:36:00,06:36:00,9515,7,,,,2849.19,
7800040,06:37:42,06:37:42,8524,8,,,,3585.93,0
7800040,06:38:52,06:38:52,8525,9,,,,3994.09,0
7800040,06:41:15,06:41:15,10561,10,,,,4820.08,0
7800040,06:43:00,06:43:00,10346,11,,,,5458.54,
7800040,06:43:26,06:43:26,10558,12,,,,5634.4,0
7800040,06:44:06,06:44:06,10559,13,,,,6004.48,0
7800040,06:45:10,06:45:10,10565,14,,,,6536.02,0
7800040,06:45:18,06:45:18,9757,15,,,,6590.82,0
7800040,06:46:00,06:46:00,10563,16,,,,6948.33,0
7800040,06:46:26,06:46:26,6022,17,,,,7116.27,0
7800040,06:47:20,06:47:20,3265,18,,,,7562.97,0
7800040,06:47:49,06:47:49,3266,19,,,,7781.51,0
7800040,06:48:38,06:48:38,6023,20,,,,8087.38,0
7800040,06:50:00,06:50:00,6024,21,,,,8707.87,
7800040,06:50:27,06:50:27,6025,22,,,,8854.22,0
7800040,06:51:36,06:51:36,6026,23,,,,9233.61,0
7800040,06:57:00,06:57:00,10571,24,,1,,11158.34,
7800050,06:26:00,06:26:00,6588,1,,,1,0,
7800050,06:27:04,06:27:04,9517,2,,,,313.61,0
7800050,06:27:49,06:27:49,7398,3,,,,529.96,0
7800050,06:28:54,06:28:54,8246,4,,,,765.59,0
7800050,06:31:07,06:31:07,8597,5,,,,1352.25,0
7800050,06:33:44,06:33:44,8596,6,,,,2086.68,0
7800050,06:36:00,06:36:00,9515,7,,,,2849.19,
7800050,06:37:42,06:37:42,8524,8,,,,3585.93,0
7800050,06:38:52,06:38:52,8525,9,,,,3994.09,0
7800050,06:41:15,06:41:15,10561,10,,,,4820.08,0
7800050,06:43:00,06:43:00,10346,11,,,,5458.54,
7800050,06:43:26,06:43:26,10558,12,,,,5634.4,0
7800050,06:44:06,06:44:06,10559,13,,,,6004.48,0
7800050,06:45:10,06:45:10,10565,14,,,,6536.02,0
7800050,06:45:18,06:45:18,9757,15,,,,6590.82,0
7800050,06:46:00,06:46:00,10563,16,,,,6948.33,0
7800050,06:46:26,06:46:26,6022,17,,,,7116.27,0
7800050,06:47:20,06:47:20,3265,18,,,,7562.97,0
7800050,06:47:49,06:47:49,3266,19,,,,7781.51,0
7800050,06:48:38,06:48:38,6023,20,,,,8087.38,0
7800050,06:50:00,06:50:00,6024,21,,,,8707.87,
7800050,06:50:27,06:50:27,6025,22,,,,8854.22,0
7800050,06:51:36,06:51:36,6026,23,,,,9233.61,0
7800050,06:57:00,06:57:00,10571,24,,1,,11158.34,
7800060,06:26:00,06:26:00,6588,1,,,1,0,
7800060,06:27:04,06:27:04,9517,2,,,,313.61,0
7800060,06:27:49,06:27:49,7398,3,,,,529.96,0
7800060,06:28:54,06:28:54,8246,4,,,,765.59,0
7800060,06:31:07,06:31:07,8597,5,,,,1352.25,0
7800060,06:33:44,06:33:44,8596,6,,,,2086.68,0
7800060,06:36:00,06:36:00,9515,7,,,,2849.19,
7800060,06:37:42,06:37:42,8524,8,,,,3585.93,0
7800060,06:38:52,06:38:52,8525,9,,,,3994.09,0
7800060,06:41:15,06:41:15,10561,10,,,,4820.08,0
7800060,06:43:00,06:43:00,10346,11,,,,5458.54,
7800060,06:43:26,06:43:26,10558,12,,,,5634.4,0
7800060,06:44:06,06:44:06,10559,13,,,,6004.48,0
7800060,06:45:10,06:45:10,10565,14,,,,6536.02,0
7800060,06:45:18,06:45:18,9757,15,,,,6590.82,0
7800060,06:46:00,06:46:00,10563,16,,,,6948.33,0
7800060,06:46:26,06:46:26,6022,17,,,,7116.27,0
7800060,06:47:20,06:47:20,3265,18,,,,7562.97,0
7800060,06:47:49,06:47:49,3266,19,,,,7781.51,0
7800060,06:48:38,06:48:38,6023,20,,,,8087.38,0
7800060,06:50:00,06:50:00,6024,21,,,,8707.87,
7800060,06:50:27,06:50:27,6025,22,,,,8854.22,0
7800060,06:51:36,06:51:36,6026,23,,,,9233.61,0
7800060,06:57:00,06:57:00,10571,24,,1,,11158.34,
7800080,06:26:00,06:26:00,6588,1,,,1,0,
7800080,06:27:04,06:27:04,9517,2,,,,313.61,0
7800080,06:27:49,06:27:49,7398,3,,,,529.96,0
7800080,06:28:54,06:28:54,8246,4,,,,765.59,0
7800080,06:31:07,06:31:07,8597,5,,,,1352.25,0
7800080,06:33:44,06:33:44,8596,6,,,,2086.68,0
7800080,06:36:00,06:36:00,9515,7,,,,2849.19,
7800080,06:37:42,06:37:42,8524,8,,,,3585.93,0
7800080,06:38:52,06:38:52,8525,9,,,,3994.09,0
7800080,06:41:15,06:41:15,10561,10,,,,4820.08,0
7800080,06:43:00,06:43:00,10346,11,,,,5458.54,
7800080,06:43:26,06:43:26,10558,12,,,,5634.4,0
7800080,06:44:06,06:44:06,10559,13,,,,6004.48,0
7800080,06:45:10,06:45:10,10565,14,,,,6536.02,0
7800080,06:45:18,06:45:18,9757,15,,,,6590.82,0
7800080,06:46:00,06:46:00,10563,16,,,,6948.33,0
7800080,06:46:26,06:46:26,6022,17,,,,7116.27,0
7800080,06:47:20,06:47:20,3265,18,,,,7562.97,0
7800080,06:47:49,06:47:49,3266,19,,,,7781.51,0
7800080,06:48:38,06:48:38,6023,20,,,,8087.38,0
7800080,06:50:00,06:50:00,6024,21,,,,8707.87,
7800080,06:50:27,06:50:27,6025,22,,,,8854.22,0
7800080,06:51:36,06:51:36,6026,23,,,,9233.61,0
7800080,06:57:00,06:57:00,10571,24,,1,,11158.34,
7800090,06:26:00,06:26:00,6588,1,,,1,0,
7800090,06:27:04,06:27:04,9517,2,,,,313.61,0
7800090,06:27:49,06:27:49,7398,3,,,,529.96,0
7800090,06:28:54,06:28:54,8246,4,,,,765.59,0
7800090,06:31:07,06:31:07,8597,5,,,,1352.25,0
7800090,06:33:44,06:33:44,8596,6,,,,2086.68,0
7800090,06:36:00,06:36:00,9515,7,,,,2849.19,
7800090,06:37:42,06:37:42,8524,8,,,,3585.93,0
7800090,06:38:52,06:38:52,8525,9,,,,3994.09,0
7800090,06:41:15,06:41:15,10561,10,,,,4820.08,0
7800090,06:43:00,06:43:00,10346,11,,,,5458.54,
7800090,06:43:26,06:43:26,10558,12,,,,5634.4,0
7800090,06:44:06,06:44:06,10559,13,,,,6004.48,0
7800090,06:45:10,06:45:10,10565,14,,,,6536.02,0
7800090,06:45:18,06:45:18,9757,15,,,,6590.82,0
7800090,06:46:00,06:46:00,10563,16,,,,6948.33,0
7800090,06:46:26,06:46:26,6022,17,,,,7116.27,0
7800090,06:47:20,06:47:20,3265,18,,,,7562.97,0
7800090,06:47:49,06:47:49,3266,19,,,,7781.51,0
7800090,06:48:38,06:48:38,6023,20,,,,8087.38,0
7800090,06:50:00,06:50:00,6024,21,,,,8707.87,
7800090,06:50:27,06:50:27,6025,22,,,,8854.22,0
7800090,06:51:36,06:51:36,6026,23,,,,9233.61,0
7800090,06:57:00,06:57:00,10571,24,,1,,11158.34,
7800120,06:26:00,06:26:00,6588,1,,,1,0,
7800120,06:27:04,06:27:04,9517,2,,,,313.61,0
7800120,06:27:49,06:27:49,7398,3,,,,529.96,0
7800120,06:28:54,06:28:54,8246,4,,,,765.59,0
7800120,06:31:07,06:31:07,8597,5,,,,1352.25,0
7800120,06:33:44,06:33:44,8596,6,,,,2086.68,0
7800120,06:36:00,06:36:00,9515,7,,,,2849.19,
7800120,06:37:42,06:37:42,8524,8,,,,3585.93,0
7800120,06:38:52,06:38:52,8525,9,,,,3994.09,0
7800120,06:41:15,06:41:15,10561,10,,,,4820.08,0
7800120,06:43:00,06:43:00,10346,11,,,,5458.54,
7800120,06:43:26,06:43:26,10558,12,,,,5634.4,0
7800120,06:44:06,06:44:06,10559,13,,,,6004.48,0
7800120,06:45:10,06:45:10,10565,14,,,,6536.02,0
7800120,06:45:18,06:45:18,9757,15,,,,6590.82,0
7800120,06:46:00,06:46:00,10563,16,,,,6948.33,0
7800120,06:46:26,06:46:26,6022,17,,,,7116.27,0
7800120,06:47:20,06:47:20,3265,18,,,,7562.97,0
7800120,06:47:49,06:47:49,3266,19,,,,7781.51,0
7800120,06:48:38,06:48:38,6023,20,,,,8087.38,0
7800120,06:50:00,06:50:00,6024,21,,,,8707.87,
7800120,06:50:27,06:50:27,6025,22,,,,8854.22,0
7800120,06:51:36,06:51:36,6026,23,,,,9233.61,0
7800120,06:57:00,06:57:00,10571,24,,1,,11158.34,
7800130,06:26:00,06:26:00,6588,1,,,1,0,
7800130,06:27:04,06:27:04,9517,2,,,,313.61,0
7800130,06:27:49,06:27:49,7398,3,,,,529.96,0
7800130,06:28:54,06:28:54,8246,4,,,,765.59,0
7800130,06:31:07,06:31:07,8597,5,,,,1352.25,0
7800130,06:33:44,06:33:44,8596,6,,,,2086.68,0
7800130,06:36:00,06:36:00,9515,7,,,,2849.19,
7800130,06:37:42,06:37:42,8524,8,,,,3585.93,0
7800130,06:38:52,06:38:52,8525,9,,,,3994.09,0
7800130,06:41:15,06:41:15,10561,10,,,,4820.08,0
7800130,06:43:00,06:43:00,10346,11,,,,5458.54,
7800130,06:43:26,06:43:26,10558,12,,,,5634.4,0
7800130,06:44:06,06:44:06,10559,13,,,,6004.48,0
7800130,06:45:10,06:45:10,10565,14,,,,6536.02,0
7800130,06:45:18,06:45:18,9757,15,,,,6590.82,0
7800130,06:46:00,06:46:00,10563,16,,,,6948.33,0
7800130,06:46:26,06:46:26,6022,17,,,,7116.27,0
7800130,06:47:20,06:47:20,3265,18,,,,7562.97,0
7800130,06:47:49,06:47:49,3266,19,,,,7781.51,0
7800130,06:48:38,06:48:38,6023,20,,,,8087.38,0
7800130,06:50:00,06:50:00,6024,21,,,,8707.87,
7800130,06:50:27,06:50:27,6025,22,,,,8854.22,0
7800130,06:51:36,06:51:36,6026,23,,,,9233.61,0
7800130,06:57:00,06:57:00,10571,24,,1,,11158.34,
7834020,23:26:00,23:26:00,6588,1,,,1,0,
7834020,23:26:58,23:26:58,9517,2,,,,313.61,0
7834020,23:27:38,23:27:38,7398,3,,,,529.96,0
7834020,23:28:37,23:28:37,8246,4,,,,765.59,0
7834020,23:30:36,23:30:36,8597,5,,,,1352.25,0
7834020,23:32:58,23:32:58,8596,6,,,,2086.68,0
7834020,23:35:00,23:35:00,9515,7,,,,2849.19,
7834020,23:36:28,23:36:28,8524,8,,,,3585.93,0
7834020,23:37:27,23:37:27,8525,9,,,,3994.09,0
7834020,23:39:30,23:39:30,10561,10,,,,4820.08,0
7834020,23:41:00,23:41:00,10346,11,,,,5458.54,
7834020,23:41:22,23:41:22,10558,12,,,,5634.4,0
7834020,23:41:57,23:41:57,10559,13,,,,6004.48,0
7834020,23:42:51,23:42:51,10565,14,,,,6536.02,0
7834020,23:42:58,23:42:58,9757,15,,,,6590.82,0
7834020,23:43:34,23:43:34,10563,16,,,,6948.33,0
7834020,23:43:57,23:43:57,6022,17,,,,7116.27,0
7834020,23:44:43,23:44:43,3265,18,,,,7562.97,0
7834020,23:45:08,23:45:08,3266,19,,,,7781.51,0
7834020,23:45:50,23:45:50,6023,20,,,,8087.38,0
7834020,23:47:00,23:47:00,6024,21,,,,8707.87,
7834020,23:47:19,23:47:19,6025,22,,,,8854.22,0
7834020,23:48:08,23:48:08,6026,23,,,,9233.61,0
7834020,23:52:00,23:52:00,10571,24,,1,,11158.34,
7834030,23:26:00,23:26:00,6588,1,,,1,0,
7834030,23:26:58,23:26:58,9517,2,,,,313.61,0
7834030,23:27:38,23:27:38,7398,3,,,,529.96,0
7834030,23:28:37,23:28:37,8246,4,,,,765.59,0
7834030,23:30:36,23:30:36,8597,5,,,,1352.25,0
7834030,23:32:58,23:32:58,8596,6,,,,2086.68,0
7834030,23:35:00,23:35:00,9515,7,,,,2849.19,
7834030,23:36:28,23:36:28,8524,8,,,,3585.93,0
7834030,23:37:27,23:37:27,8525,9,,,,3994.09,0
7834030,23:39:30,23:39:30,10561,10,,,,4820.08,0
7834030,23:41:00,23:41:00,10346,11,,,,5458.54,
7834030,23:41:22,23:41:22,10558,12,,,,5634.4,0
7834030,23:41:57,23:41:57,10559,13,,,,6004.48,0
7834030,23:42:51,23:42:51,10565,14,,,,6536.02,0
7834030,23:42:58,23:42:58,9757,15,,,,6590.82,0
7834030,23:43:34,23:43:34,10563,16,,,,6948.33,0
7834030,23:43:57,23:43:57,6022,17,,,,7116.27,0
7834030,23:44:43,23:44:43,3265,18,,,,7562.97,0
7834030,23:45:08,23:45:08,3266,19,,,,7781.51,0
7834030,23:45:50,23:45:50,6023,20,,,,8087.38,0
7834030,23:47:00,23:47:00,6024,21,,,,8707.87,
7834030,23:47:19,23:47:19,6025,22,,,,8854.22,0
7834030,23:48:08,23:48:08,6026,23,,,,9233.61,0
7834030,23:52:00,23:52:00,10571,24,,1,,11158.34,
7834040,23:26:00,23:26:00,6588,1,,,1,0,
7834040,23:26:58,23:26:58,9517,2,,,,313.61,0
7834040,23:27:38,23:27:38,7398,3,,,,529.96,0
7834040,23:28:37,23:28:37,8246,4,,,,765.59,0
7834040,23:30:36,23:30:36,8597,5,,,,1352.25,0
7834040,23:32:58,23:32:58,8596,6,,,,2086.68,0
7834040,23:35:00,23:35:00,9515,7,,,,2849.19,
7834040,23:36:28,23:36:28,8524,8,,,,3585.93,0
7834040,23:37:27,23:37:27,8525,9,,,,3994.09,0
7834040,23:39:30,23:39:30,10561,10,,,,4820.08,0
7834040,23:41:00,23:41:00,10346,11,,,,5458.54,
7834040,23:41:22,23:41:22,10558,12,,,,5634.4,0
7834040,23:41:57,23:41:57,10559,13,,,,6004.48,0
7834040,23:42:51,23:42:51,10565,14,,,,6536.02,0
7834040,23:42:58,23:42:58,9757,15,,,,6590.82,0
7834040,23:43:34,23:43:34,10563,16,,,,6948.33,0
7834040,23:43:57,23:43:57,6022,17,,,,7116.27,0
7834040,23:44:43,23:44:43,3265,18,,,,7562.97,0
7834040,23:45:08,23:45:08,3266,19,,,,7781.51,0
7834040,23:45:50,23:45:50,6023,20,,,,8087.38,0
7834040,23:47:00,23:47:00,6024,21,,,,8707.87,
7834040,23:47:19,23:47:19,6025,22,,,,8854.22,0
7834040,23:48:08,23:48:08,6026,23,,,,9233.61,0
7834040,23:52:00,23:52:00,10571,24,,1,,11158.34,
7834050,23:26:00,23:26:00,6588,1,,,1,0,
7834050,23:26:58,23:26:58,9517,2,,,,313.61,0
7834050,23:27:38,23:27:38,7398,3,,,,529.96,0
7834050,23:28:37,23:28:37,8246,4,,,,765.59,0
7834050,23:30:36,23:30:36,8597,5,,,,1352.25,0
7834050,23:32:58,23:32:58,8596,6,,,,2086.68,0
7834050,23:35:00,23:35:00,9515,7,,,,2849.19,
7834050,23:36:28,23:36:28,8524,8,,,,3585.93,0
7834050,23:37:27,23:37:27,8525,9,,,,3994.09,0
7834050,23:39:30,23:39:30,10561,10,,,,4820.08,0
7834050,23:41:00,23:41:00,10346,11,,,,5458.54,
7834050,23:41:22,23:41:22,10558,12,,,,5634.4,0
7834050,23:41:57,23:41:57,10559,13,,,,6004.48,0
7834050,23:42:51,23:42:51,10565,14,,,,6536.02,0
7834050,23:42:58,23:42:58,9757,15,,,,6590.82,0
7834050,23:43:34,23:43:34,10563,16,,,,6948.33,0
7834050,23:43:57,23:43:57,6022,17,,,,7116.27,0
7834050,23:44:43,23:44:43,3265,18,,,,7562.97,0
7834050,23:45:08,23:45:08,3266,19,,,,7781.51,0
7834050,23:45:50,23:45:50,6023,20,,,,8087.38,0
7834050,23:47:00,23:47:00,6024,21,,,,8707.87,
7834050,23:47:19,23:47:19,6025,22,,,,8854.22,0
7834050,23:48:08,23:48:08,6026,23,,,,9233.61,0
7834050,23:52:00,23:52:00,10571,24,,1,,11158.34,
7834060,23:26:00,23:26:00,6588,1,,,1,0,
7834060,23:26:58,23:26:58,9517,2,,,,313.61,0
7834060,23:27:38,23:27:38,7398,3,,,,529.96,0
7834060,23:28:37,23:28:37,8246,4,,,,765.59,0
7834060,23:30:36,23:30:36,8597,5,,,,1352.25,0
7834060,23:32:58,23:32:58,8596,6,,,,2086.68,0
7834060,23:35:00,23:35:00,9515,7,,,,2849.19,
7834060,23:36:28,23:36:28,8524,8,,,,3585.93,0
7834060,23:37:27,23:37:27,8525,9,,,,3994.09,0
7834060,23:39:30,23:39:30,10561,10,,,,4820.08,0
7834060,23:41:00,23:41:00,10346,11,,,,5458.54,
7834060,23:41:22,23:41:22,10558,12,,,,5634.4,0
7834060,23:41:57,23:41:57,10559,13,,,,6004.48,0
7834060,23:42:51,23:42:51,10565,14,,,,6536.02,0
7834060,23:42:58,23:42:58,9757,15,,,,6590.82,0
7834060,23:43:34,23:43:34,10563,16,,,,6948.33,0
7834060,23:43:57,23:43:57,6022,17,,,,7116.27,0
7834060,23:44:43,23:44:43,3265,18,,,,7562.97,0
7834060,23:45:08,23:45:08,3266,19,,,,7781.51,0
7834060,23:45:50,23:45:50,6023,20,,,,8087.38,0
7834060,23:47:00,23:47:00,6024,21,,,,8707.87,
7834060,23:47:19,23:47:19,6025,22,,,,8854.22,0
7834060,23:48:08,23:48:08,6026,23,,,,9233.61,0
7834060,23:52:00,23:52:00,10571,24,,1,,11158.34,
7834080,23:26:00,23:26:00,6588,1,,,1,0,
7834080,23:26:58,23:26:58,9517,2,,,,313.61,0
7834080,23:27:38,23:27:38,7398,3,,,,529.96,0
7834080,23:28:37,23:28:37,8246,4,,,,765.59,0
7834080,23:30:36,23:30:36,8597,5,,,,1352.25,0
7834080,23:32:58,23:32:58,8596,6,,,,2086.68,0
7834080,23:35:00,23:35:00,9515,7,,,,2849.19,
7834080,23:36:28,23:36:28,8524,8,,,,3585.93,0
7834080,23:37:27,23:37:27,8525,9,,,,3994.09,0
7834080,23:39:30,23:39:30,10561,10,,,,4820.08,0
7834080,23:41:00,23:41:00,10346,11,,,,5458.54,
7834080,23:41:22,23:41:22,10558,12,,,,5634.4,0
7834080,23:41:57,23:41:57,10559,13,,,,6004.48,0
7834080,23:42:51,23:42:51,10565,14,,,,6536.02,0
7834080,23:42:58,23:42:58,9757,15,,,,6590.82,0
7834080,23:43:34,23:43:34,10563,16,,,,6948.33,0
7834080,23:43:57,23:43:57,6022,17,,,,7116.27,0
7834080,23:44:43,23:44:43,3265,18,,,,7562.97,0
7834080,23:45:08,23:45:08,3266,19,,,,7781.51,0
7834080,23:45:50,23:45:50,6023,20,,,,8087.38,0
7834080,23:47:00,23:47:00,6024,21,,,,8707.87,
7834080,23:47:19,23:47:19,6025,22,,,,8854.22,0
7834080,23:48:08,23:48:08,6026,23,,,,9233.61,0
7834080,23:52:00,23:52:00,10571,24,,1,,11158.34,
7834090,23:26:00,23:26:00,6588,1,,,1,0,
7834090,23:26:58,23:26:58,9517,2,,,,313.61,0
7834090,23:27:38,23:27:38,7398,3,,,,529.96,0
7834090,23:28:37,23:28:37,8246,4,,,,765.59,0
7834090,23:30:36,23:30:36,8597,5,,,,1352.25,0
7834090,23:32:58,23:32:58,8596,6,,,,2086.68,0
7834090,23:35:00,23:35:00,9515,7,,,,2849.19,
7834090,23:36:28,23:36:28,8524,8,,,,3585.93,0
7834090,23:37:27,23:37:27,8525,9,,,,3994.09,0
7834090,23:39:30,23:39:30,10561,10,,,,4820.08,0
7834090,23:41:00,23:41:00,10346,11,,,,5458.54,
7834090,23:41:22,23:41:22,10558,12,,,,5634.4,0
7834090,23:41:57,23:41:57,10559,13,,,,6004.48,0
7834090,23:42:51,23:42:51,10565,14,,,,6536.02,0
7834090,23:42:58,23:42:58,9757,15,,,,6590.82,0
7834090,23:43:34,23:43:34,10563,16,,,,6948.33,0
7834090,23:43:57,23:43:57,6022,17,,,,7116.27,0
7834090,23:44:43,23:44:43,3265,18,,,,7562.97,0
7834090,23:45:08,23:45:08,3266,19,,,,7781.51,0
7834090,23:45:50,23:45:50,6023,20,,,,8087.38,0
7834090,23:47:00,23:47:00,6024,21,,,,8707.87,
7834090,23:47:19,23:47:19,6025,22,,,,8854.22,0
7834090,23:48:08,23:48:08,6026,23,,,,9233.61,0
7834090,23:52:00,23:52:00,10571,24,,1,,11158.34,
7834120,23:26:00,23:26:00,6588,1,,,1,0,
7834120,23:26:58,23:26:58,9517,2,,,,313.61,0
7834120,23:27:38,23:27:38,7398,3,,,,529.96,0
7834120,23:28:37,23:28:37,8246,4,,,,765.59,0
7834120,23:30:36,23:30:36,8597,5,,,,1352.25,0
7834120,23:32:58,23:32:58,8596,6,,,,2086.68,0
7834120,23:35:00,23:35:00,9515,7,,,,2849.19,
7834120,23:36:28,23:36:28,8524,8,,,,3585.93,0
7834120,23:37:27,23:37:27,8525,9,,,,3994.09,0
7834120,23:39:30,23:39:30,10561,10,,,,4820.08,0
7834120,23:41:00,23:41:00,10346,11,,,,5458.54,
7834120,23:41:22,23:41:22,10558,12,,,,5634.4,0
7834120,23:41:57,23:41:57,10559,13,,,,6004.48,0
7834120,23:42:51,23:42:51,10565,14,,,,6536.02,0
7834120,23:42:58,23:42:58,9757,15,,,,6590.82,0
7834120,23:43:34,23:43:34,10563,16,,,,6948.33,0
7834120,23:43:57,23:43:57,6022,17,,,,7116.27,0
7834120,23:44:43,23:44:43,3265,18,,,,7562.97,0
7834120,23:45:08,23:45:08,3266,19,,,,7781.51,0
7834120,23:45:50,23:45:50,6023,20,,,,8087.38,0
7834120,23:47:00,23:47:00,6024,21,,,,8707.87,
7834120,23:47:19,23:47:19,6025,22,,,,8854.22,0
7834120,23:48:08,23:48:08,6026,23,,,,9233.61,0
7834120,23:52:00,23:52:00,10571,24,,1,,11158.34,
7834130,23:26:00,23:26:00,6588,1,,,1,0,
7834130,23:26:58,23:26:58,9517,2,,,,313.61,0
7834130,23:27:38,23:27:38,7398,3,,,,529.96,0
7834130,23:28:37,23:28:37,8246,4,,,,765.59,0
7834130,23:30:36,23:30:36,8597,5,,,,1352.25,0
7834130,23:32:58,23:32:58,8596,6,,,,2086.68,0
7834130,23:35:00,23:35:00,9515,7,,,,2849.19,
7834130,23:36:28,23:36:28,8524,8,,,,3585.93,0
7834130,23:37:27,23:37:27,8525,9,,,,3994.09,0
7834130,23:39:30,23:39:30,10561,10,,,,4820.08,0
7834130,23:41:00,23:41:00,10346,11,,,,5458.54,
7834130,23:41:22,23:41:22,10558,12,,,,5634.4,0
7834130,23:41:57,23:41:57,10559,13,,,,6004.48,0
7834130,23:42:51,23:42:51,10565,14,,,,6536.02,0
7834130,23:42:58,23:42:58,9757,15,,,,6590.82,0
7834130,23:43:34,23:43:34,10563,16,,,,6948.33,0
7834130,23:43:57,23:43:57,6022,17,,,,7116.27,0
7834130,23:44:43,23:44:43,3265,18,,,,7562.97,0
7834130,23:45:08,23:45:08,3266,19,,,,7781.51,0
7834130,23:45:50,23:45:50,6023,20,,,,8087.38,0
7834130,23:47:00,23:47:00,6024,21,,,,8707.87,
7834130,23:47:19,23:47:19,6025,22,,,,8854.22,0
7834130,23:48:08,23:48:08,6026,23,,,,9233.61,0
7834130,23:52:00,23:52:00,10571,24,,1,,11158.34,
7845070,11:00:00,11:00:00,6588,1,,,1,0,
7845070,11:00:45,11:00:45,9517,2,,,,313.61,0
7845070,11:01:16,11:01:16,7398,3,,,,529.96,0
7845070,11:02:02,11:02:02,8246,4,,,,765.59,0
7845070,11:03:34,11:03:34,8597,5,,,,1352.25,0
7845070,11:05:25,11:05:25,8596,6,,,,2086.68,0
7845070,11:07:00,11:07:00,9515,7,,,,2849.19,
7845070,11:08:13,11:08:13,8524,8,,,,3585.93,0
7845070,11:09:02,11:09:02,8525,9,,,,3994.09,0
7845070,11:10:45,11:10:45,10561,10,,,,4820.08,0
7845070,11:12:00,11:12:00,10346,11,,,,5458.54,
7845070,11:12:18,11:12:18,10558,12,,,,5634.4,0
7845070,11:12:47,11:12:47,10559,13,,,,6004.48,0
7845070,11:13:33,11:13:33,10565,14,,,,6536.02,0
7845070,11:13:38,11:13:38,9757,15,,,,6590.82,0
7845070,11:14:09,11:14:09,10563,16,,,,6948.33,0
7845070,11:14:27,11:14:27,6022,17,,,,7116.27,0
7845070,11:15:06,11:15:06,3265,18,,,,7562.97,0
7845070,11:15:26,11:15:26,3266,19,,,,7781.51,0
7845070,11:16:01,11:16:01,6023,20,,,,8087.38,0
7845070,11:17:00,11:17:00,6024,21,,,,8707.87,
7845070,11:17:27,11:17:27,6025,22,,,,8854.22,0
7845070,11:18:36,11:18:36,6026,23,,,,9233.61,0
7845070,11:24:00,11:24:00,10571,24,,1,,11158.34,
7845100,11:00:00,11:00:00,6588,1,,,1,0,
7845100,11:00:45,11:00:45,9517,2,,,,313.61,0
7845100,11:01:16,11:01:16,7398,3,,,,529.96,0
7845100,11:02:02,11:02:02,8246,4,,,,765.59,0
7845100,11:03:34,11:03:34,8597,5,,,,1352.25,0
7845100,11:05:25,11:05:25,8596,6,,,,2086.68,0
7845100,11:07:00,11:07:00,9515,7,,,,2849.19,
7845100,11:08:13,11:08:13,8524,8,,,,3585.93,0
7845100,11:09:02,11:09:02,8525,9,,,,3994.09,0
7845100,11:10:45,11:10:45,10561,10,,,,4820.08,0
7845100,11:12:00,11:12:00,10346,11,,,,5458.54,
7845100,11:12:18,11:12:18,10558,12,,,,5634.4,0
7845100,11:12:47,11:12:47,10559,13,,,,6004.48,0
7845100,11:13:33,11:13:33,10565,14,,,,6536.02,0
7845100,11:13:38,11:13:38,9757,15,,,,6590.82,0
7845100,11:14:09,11:14:09,10563,16,,,,6948.33,0
7845100,11:14:27,11:14:27,6022,17,,,,7116.27,0
7845100,11:15:06,11:15:06,3265,18,,,,7562.97,0
7845100,11:15:26,11:15:26,3266,19,,,,7781.51,0
7845100,11:16:01,11:16:01,6023,20,,,,8087.38,0
7845100,11:17:00,11:17:00,6024,21,,,,8707.87,
7845100,11:17:27,11:17:27,6025,22,,,,8854.22,0
7845100,11:18:36,11:18:36,6026,23,,,,9233.61,0
7845100,11:24:00,11:24:00,10571,24,,1,,11158.34,
7845140,11:00:00,11:00:00,6588,1,,,1,0,
7845140,11:00:45,11:00:45,9517,2,,,,313.61,0
7845140,11:01:16,11:01:16,7398,3,,,,529.96,0
7845140,11:02:02,11:02:02,8246,4,,,,765.59,0
7845140,11:03:34,11:03:34,8597,5,,,,1352.25,0
7845140,11:05:25,11:05:25,8596,6,,,,2086.68,0
7845140,11:07:00,11:07:00,9515,7,,,,2849.19,
7845140,11:08:13,11:08:13,8524,8,,,,3585.93,0
7845140,11:09:02,11:09:02,8525,9,,,,3994.09,0
7845140,11:10:45,11:10:45,10561,10,,,,4820.08,0
7845140,11:12:00,11:12:00,10346,11,,,,5458.54,
7845140,11:12:18,11:12:18,10558,12,,,,5634.4,0
7845140,11:12:47,11:12:47,10559,13,,,,6004.48,0
7845140,11:13:33,11:13:33,10565,14,,,,6536.02,0
7845140,11:13:38,11:13:38,9757,15,,,,6590.82,0
7845140,11:14:09,11:14:09,10563,16,,,,6948.33,0
7845140,11:14:27,11:14:27,6022,17,,,,7116.27,0
7845140,11:15:06,11:15:06,3265,18,,,,7562.97,0
7845140,11:15:26,11:15:26,3266,19,,,,7781.51,0
7845140,11:16:01,11:16:01,6023,20,,,,8087.38,0
7845140,11:17:00,11:17:00,6024,21,,,,8707.87,
7845140,11:17:27,11:17:27,6025,22,,,,8854.22,0
7845140,11:18:36,11:18:36,6026,23,,,,9233.61,0
7845140,11:24:00,11:24:00,10571,24,,1,,11158.34,
8069070,21:00:00,21:00:00,6588,1,,,1,0,
8069070,21:00:45,21:00:45,9517,2,,,,313.61,0
8069070,21:01:16,21:01:16,7398,3,,,,529.96,0
8069070,21:02:02,21:02:02,8246,4,,,,765.59,0
8069070,21:03:34,21:03:34,8597,5,,,,1352.25,0
8069070,21:05:25,21:05:25,8596,6,,,,2086.68,0
8069070,21:07:00,21:07:00,9515,7,,,,2849.19,
8069070,21:07:58,21:07:58,8524,8,,,,3585.93,0
8069070,21:08:38,21:08:38,8525,9,,,,3994.09,0
8069070,21:10:00,21:10:00,10561,10,,,,4820.08,0
8069070,21:11:00,21:11:00,10346,11,,,,5458.54,
8069070,21:11:18,21:11:18,10558,12,,,,5634.4,0
8069070,21:11:47,21:11:47,10559,13,,,,6004.48,0
8069070,21:12:33,21:12:33,10565,14,,,,6536.02,0
8069070,21:12:38,21:12:38,9757,15,,,,6590.82,0
8069070,21:13:09,21:13:09,10563,16,,,,6948.33,0
8069070,21:13:27,21:13:27,6022,17,,,,7116.27,0
8069070,21:14:06,21:14:06,3265,18,,,,7562.97,0
8069070,21:14:26,21:14:26,3266,19,,,,7781.51,0
8069070,21:15:01,21:15:01,6023,20,,,,8087.38,0
8069070,21:16:00,21:16:00,6024,21,,,,8707.87,
8069070,21:16:23,21:16:23,6025,22,,,,8854.22,0
8069070,21:17:22,21:17:22,6026,23,,,,9233.61,0
8069070,21:22:00,21:22:00,10571,24,,1,,11158.34,
8069100,21:00:00,21:00:00,6588,1,,,1,0,
8069100,21:00:45,21:00:45,9517,2,,,,313.61,0
8069100,21:01:16,21:01:16,7398,3,,,,529.96,0
8069100,21:02:02,21:02:02,8246,4,,,,765.59,0
8069100,21:03:34,21:03:34,8597,5,,,,1352.25,0
8069100,21:05:25,21:05:25,8596,6,,,,2086.68,0
8069100,21:07:00,21:07:00,9515,7,,,,2849.19,
8069100,21:07:58,21:07:58,8524,8,,,,3585.93,0
8069100,21:08:38,21:08:38,8525,9,,,,3994.09,0
8069100,21:10:00,21:10:00,10561,10,,,,4820.08,0
8069100,21:11:00,21:11:00,10346,11,,,,5458.54,
8069100,21:11:18,21:11:18,10558,12,,,,5634.4,0
8069100,21:11:47,21:11:47,10559,13,,,,6004.48,0
8069100,21:12:33,21:12:33,10565,14,,,,6536.02,0
8069100,21:12:38,21:12:38,9757,15,,,,6590.82,0
8069100,21:13:09,21:13:09,10563,16,,,,6948.33,0
8069100,21:13:27,21:13:27,6022,17,,,,7116.27,0
8069100,21:14:06,21:14:06,3265,18,,,,7562.97,0
8069100,21:14:26,21:14:26,3266,19,,,,7781.51,0
8069100,21:15:01,21:15:01,6023,20,,,,8087.38,0
8069100,21:16:00,21:16:00,6024,21,,,,8707.87,
8069100,21:16:23,21:16:23,6025,22,,,,8854.22,0
8069100,21:17:22,21:17:22,6026,23,,,,9233.61,0
8069100,21:22:00,21:22:00,10571,24,,1,,11158.34,
8069140,21:00:00,21:00:00,6588,1,,,1,0,
8069140,21:00:45,21:00:45,9517,2,,,,313.61,0
8069140,21:01:16,21:01:16,7398,3,,,,529.96,0
8069140,21:02:02,21:02:02,8246,4,,,,765.59,0
8069140,21:03:34,21:03:34,8597,5,,,,1352.25,0
8069140,21:05:25,21:05:25,8596,6,,,,2086.68,0
8069140,21:07:00,21:07:00,9515,7,,,,2849.19,
8069140,21:07:58,21:07:58,8524,8,,,,3585.93,0
8069140,21:08:38,21:08:38,8525,9,,,,3994.09,0
8069140,21:10:00,21:10:00,10561,10,,,,4820.08,0
8069140,21:11:00,21:11:00,10346,11,,,,5458.54,
8069140,21:11:18,21:11:18,10558,12,,,,5634.4,0
8069140,21:11:47,21:11:47,10559,13,,,,6004.48,0
8069140,21:12:33,21:12:33,10565,14,,,,6536.02,0
8069140,21:12:38,21:12:38,9757,15,,,,6590.82,0
8069140,21:13:09,21:13:09,10563,16,,,,6948.33,0
8069140,21:13:27,21:13:27,6022,17,,,,7116.27,0
8069140,21:14:06,21:14:06,3265,18,,,,7562.97,0
8069140,21:14:26,21:14:26,3266,19,,,,7781.51,0
8069140,21:15:01,21:15:01,6023,20,,,,8087.38,0
8069140,21:16:00,21:16:00,6024,21,,,,8707.87,
8069140,21:16:23,21:16:23,6025,22,,,,8854.22,0
8069140,21:17:22,21:17:22,6026,23,,,,9233.61,0
8069140,21:22:00,21:22:00,10571,24,,1,,11158.34,
8153010,16:54:00,16:54:00,6588,1,,,1,0,
8153010,16:54:45,16:54:45,9517,2,,,,313.61,0
8153010,16:55:16,16:55:16,7398,3,,,,529.96,0
8153010,16:56:02,16:56:02,8246,4,,,,765.59,0
8153010,16:57:34,16:57:34,8597,5,,,,1352.25,0
8153010,16:59:25,16:59:25,8596,6,,,,2086.68,0
8153010,17:01:00,17:01:00,9515,7,,,,2849.19,
8153010,17:02:13,17:02:13,8524,8,,,,3585.93,0
8153010,17:03:02,17:03:02,8525,9,,,,3994.09,0
8153010,17:04:45,17:04:45,10561,10,,,,4820.08,0
8153010,17:06:00,17:06:00,10346,11,,,,5458.54,
8153010,17:06:22,17:06:22,10558,12,,,,5634.4,0
8153010,17:06:57,17:06:57,10559,13,,,,6004.48,0
8153010,17:07:51,17:07:51,10565,14,,,,6536.02,0
8153010,17:07:58,17:07:58,9757,15,,,,6590.82,0
8153010,17:08:34,17:08:34,10563,16,,,,6948.33,0
8153010,17:08:57,17:08:57,6022,17,,,,7116.27,0
8153010,17:09:43,17:09:43,3265,18,,,,7562.97,0
8153010,17:10:08,17:10:08,3266,19,,,,7781.51,0
8153010,17:10:50,17:10:50,6023,20,,,,8087.38,0
8153010,17:12:00,17:12:00,6024,21,,,,8707.87,
8153010,17:12:27,17:12:27,6025,22,,,,8854.22,0
8153010,17:13:36,17:13:36,6026,23,,,,9233.61,0
8153010,17:19:00,17:19:00,10571,24,,1,,11158.34,
8153110,16:54:00,16:54:00,6588,1,,,1,0,
8153110,16:54:45,16:54:45,9517,2,,,,313.61,0
8153110,16:55:16,16:55:16,7398,3,,,,529.96,0
8153110,16:56:02,16:56:02,8246,4,,,,765.59,0
8153110,16:57:34,16:57:34,8597,5,,,,1352.25,0
8153110,16:59:25,16:59:25,8596,6,,,,2086.68,0
8153110,17:01:00,17:01:00,9515,7,,,,2849.19,
8153110,17:02:13,17:02:13,8524,8,,,,3585.93,0
8153110,17:03:02,17:03:02,8525,9,,,,3994.09,0
8153110,17:04:45,17:04:45,10561,10,,,,4820.08,0
8153110,17:06:00,17:06:00,10346,11,,,,5458.54,
8153110,17:06:22,17:06:22,10558,12,,,,5634.4,0
8153110,17:06:57,17:06:57,10559,13,,,,6004.48,0
8153110,17:07:51,17:07:51,10565,14,,,,6536.02,0
8153110,17:07:58,17:07:58,9757,15,,,,6590.82,0
8153110,17:08:34,17:08:34,10563,16,,,,6948.33,0
8153110,17:08:57,17:08:57,6022,17,,,,7116.27,0
8153110,17:09:43,17:09:43,3265,18,,,,7562.97,0
8153110,17:10:08,17:10:08,3266,19,,,,7781.51,0
8153110,17:10:50,17:10:50,6023,20,,,,8087.38,0
8153110,17:12:00,17:12:00,6024,21,,,,8707.87,
8153110,17:12:27,17:12:27,6025,22,,,,8854.22,0
8153110,17:13:36,17:13:36,6026,23,,,,9233.61,0
8153110,17:19:00,17:19:00,10571,24,,1,,11158.34,
8153150,16:54:00,16:54:00,6588,1,,,1,0,
8153150,16:54:45,16:54:45,9517,2,,,,313.61,0
8153150,16:55:16,16:55:16,7398,3,,,,529.96,0
8153150,16:56:02,16:56:02,8246,4,,,,765.59,0
8153150,16:57:34,16:57:34,8597,5,,,,1352.25,0
8153150,16:59:25,16:59:25,8596,6,,,,2086.68,0
8153150,17:01:00,17:01:00,9515,7,,,,2849.19,
8153150,17:02:13,17:02:13,8524,8,,,,3585.93,0
8153150,17:03:02,17:03:02,8525,9,,,,3994.09,0
8153150,17:04:45,17:04:45,10561,10,,,,4820.08,0
8153150,17:06:00,17:06:00,10346,11,,,,5458.54,
8153150,17:06:22,17:06:22,10558,12,,,,5634.4,0
8153150,17:06:57,17:06:57,10559,13,,,,6004.48,0
8153150,17:07:51,17:07:51,10565,14,,,,6536.02,0
8153150,17:07:58,17:07:58,9757,15,,,,6590.82,0
8153150,17:08:34,17:08:34,10563,16,,,,6948.33,0
8153150,17:08:57,17:08:57,6022,17,,,,7116.27,0
8153150,17:09:43,17:09:43,3265,18,,,,7562.97,0
8153150,17:10:08,17:10:08,3266,19,,,,7781.51,0
8153150,17:10:50,17:10:50,6023,20,,,,8087.38,0
8153150,17:12:00,17:12:00,6024,21,,,,8707.87,
8153150,17:12:27,17:12:27,6025,22,,,,8854.22,0
8153150,17:13:36,17:13:36,6026,23,,,,9233.61,0
8153150,17:19:00,17:19:00,10571,24,,1,,11158.34,
8184070,18:00:00,18:00:00,6588,1,,,1,0,
8184070,18:00:45,18:00:45,9517,2,,,,313.61,0
8184070,18:01:16,18:01:16,7398,3,,,,529.96,0
8184070,18:02:02,18:02:02,8246,4,,,,765.59,0
8184070,18:03:34,18:03:34,8597,5,,,,1352.25,0
8184070,18:05:25,18:05:25,8596,6,,,,2086.68,0
8184070,18:07:00,18:07:00,9515,7,,,,2849.19,
8184070,18:08:13,18:08:13,8524,8,,,,3585.93,0
8184070,18:09:02,18:09:02,8525,9,,,,3994.09,0
8184070,18:10:45,18:10:45,10561,10,,,,4820.08,0
8184070,18:12:00,18:12:00,10346,11,,,,5458.54,
8184070,18:12:18,18:12:18,10558,12,,,,5634.4,0
8184070,18:12:47,18:12:47,10559,13,,,,6004.48,0
8184070,18:13:33,18:13:33,10565,14,,,,6536.02,0
8184070,18:13:38,18:13:38,9757,15,,,,6590.82,0
8184070,18:14:09,18:14:09,10563,16,,,,6948.33,0
8184070,18:14:27,18:14:27,6022,17,,,,7116.27,0
8184070,18:15:06,18:15:06,3265,18,,,,7562.97,0
8184070,18:15:26,18:15:26,3266,19,,,,7781.51,0
8184070,18:16:01,18:16:01,6023,20,,,,8087.38,0
8184070,18:17:00,18:17:00,6024,21,,,,8707.87,
8184070,18:17:27,18:17:27,6025,22,,,,8854.22,0
8184070,18:18:36,18:18:36,6026,23,,,,9233.61,0
8184070,18:24:00,18:24:00,10571,24,,1,,11158.34,
8184100,18:00:00,18:00:00,6588,1,,,1,0,
8184100,18:00:45,18:00:45,9517,2,,,,313.61,0
8184100,18:01:16,18:01:16,7398,3,,,,529.96,0
8184100,18:02:02,18:02:02,8246,4,,,,765.59,0
8184100,18:03:34,18:03:34,8597,5,,,,1352.25,0
8184100,18:05:25,18:05:25,8596,6,,,,2086.68,0
8184100,18:07:00,18:07:00,9515,7,,,,2849.19,
8184100,18:08:13,18:08:13,8524,8,,,,3585.93,0
8184100,18:09:02,18:09:02,8525,9,,,,3994.09,0
8184100,18:10:45,18:10:45,10561,10,,,,4820.08,0
8184100,18:12:00,18:12:00,10346,11,,,,5458.54,
8184100,18:12:18,18:12:18,10558,12,,,,5634.4,0
8184100,18:12:47,18:12:47,10559,13,,,,6004.48,0
8184100,18:13:33,18:13:33,10565,14,,,,6536.02,0
8184100,18:13:38,18:13:38,9757,15,,,,6590.82,0
8184100,18:14:09,18:14:09,10563,16,,,,6948.33,0
8184100,18:14:27,18:14:27,6022,17,,,,7116.27,0
8184100,18:15:06,18:15:06,3265,18,,,,7562.97,0
8184100,18:15:26,18:15:26,3266,19,,,,7781.51,0
8184100,18:16:01,18:16:01,6023,20,,,,8087.38,0
8184100,18:17:00,18:17:00,6024,21,,,,8707.87,
8184100,18:17:27,18:17:27,6025,22,,,,8854.22,0
8184100,18:18:36,18:18:36,6026,23,,,,9233.61,0
8184100,18:24:00,18:24:00,10571,24,,1,,11158.34,
8184140,18:00:00,18:00:00,6588,1,,,1,0,
8184140,18:00:45,18:00:45,9517,2,,,,313.61,0
8184140,18:01:16,18:01:16,7398,3,,,,529.96,0
8184140,18:02:02,18:02:02,8246,4,,,,765.59,0
8184140,18:03:34,18:03:34,8597,5,,,,1352.25,0
8184140,18:05:25,18:05:25,8596,6,,,,2086.68,0
8184140,18:07:00,18:07:00,9515,7,,,,2849.19,
8184140,18:08:13,18:08:13,8524,8,,,,3585.93,0
8184140,18:09:02,18:09:02,8525,9,,,,3994.09,0
8184140,18:10:45,18:10:45,10561,10,,,,4820.08,0
8184140,18:12:00,18:12:00,10346,11,,,,5458.54,
8184140,18:12:18,18:12:18,10558,12,,,,5634.4,0
8184140,18:12:47,18:12:47,10559,13,,,,6004.48,0
8184140,18:13:33,18:13:33,10565,14,,,,6536.02,0
8184140,18:13:38,18:13:38,9757,15,,,,6590.82,0
8184140,18:14:09,18:14:09,10563,16,,,,6948.33,0
8184140,18:14:27,18:14:27,6022,17,,,,7116.27,0
8184140,18:15:06,18:15:06,3265,18,,,,7562.97,0
8184140,18:15:26,18:15:26,3266,19,,,,7781.51,0
8184140,18:16:01,18:16:01,6023,20,,,,8087.38,0
8184140,18:17:00,18:17:00,6024,21,,,,8707.87,
8184140,18:17:27,18:17:27,6025,22,,,,8854.22,0
8184140,18:18:36,18:18:36,6026,23,,,,9233.61,0
8184140,18:24:00,18:24:00,10571,24,,1,,11158.34,
8459010,14:54:00,14:54:00,6588,1,,,1,0,
8459010,14:54:45,14:54:45,9517,2,,,,313.61,0
8459010,14:55:16,14:55:16,7398,3,,,,529.96,0
8459010,14:56:02,14:56:02,8246,4,,,,765.59,0
8459010,14:57:34,14:57:34,8597,5,,,,1352.25,0
8459010,14:59:25,14:59:25,8596,6,,,,2086.68,0
8459010,15:01:00,15:01:00,9515,7,,,,2849.19,
8459010,15:02:13,15:02:13,8524,8,,,,3585.93,0
8459010,15:03:02,15:03:02,8525,9,,,,3994.09,0
8459010,15:04:45,15:04:45,10561,10,,,,4820.08,0
8459010,15:06:00,15:06:00,10346,11,,,,5458.54,
8459010,15:06:22,15:06:22,10558,12,,,,5634.4,0
8459010,15:06:57,15:06:57,10559,13,,,,6004.48,0
8459010,15:07:51,15:07:51,10565,14,,,,6536.02,0
8459010,15:07:58,15:07:58,9757,15,,,,6590.82,0
8459010,15:08:34,15:08:34,10563,16,,,,6948.33,0
8459010,15:08:57,15:08:57,6022,17,,,,7116.27,0
8459010,15:09:43,15:09:43,3265,18,,,,7562.97,0
8459010,15:10:08,15:10:08,3266,19,,,,7781.51,0
8459010,15:10:50,15:10:50,6023,20,,,,8087.38,0
8459010,15:12:00,15:12:00,6024,21,,,,8707.87,
8459010,15:12:27,15:12:27,6025,22,,,,8854.22,0
8459010,15:13:36,15:13:36,6026,23,,,,9233.61,0
8459010,15:19:00,15:19:00,10571,24,,1,,11158.34,
8459110,14:54:00,14:54:00,6588,1,,,1,0,
8459110,14:54:45,14:54:45,9517,2,,,,313.61,0
8459110,14:55:16,14:55:16,7398,3,,,,529.96,0
8459110,14:56:02,14:56:02,8246,4,,,,765.59,0
8459110,14:57:34,14:57:34,8597,5,,,,1352.25,0
8459110,14:59:25,14:59:25,8596,6,,,,2086.68,0
8459110,15:01:00,15:01:00,9515,7,,,,2849.19,
8459110,15:02:13,15:02:13,8524,8,,,,3585.93,0
8459110,15:03:02,15:03:02,8525,9,,,,3994.09,0
8459110,15:04:45,15:04:45,10561,10,,,,4820.08,0
8459110,15:06:00,15:06:00,10346,11,,,,5458.54,
8459110,15:06:22,15:06:22,10558,12,,,,5634.4,0
8459110,15:06:57,15:06:57,10559,13,,,,6004.48,0
8459110,15:07:51,15:07:51,10565,14,,,,6536.02,0
8459110,15:07:58,15:07:58,9757,15,,,,6590.82,0
8459110,15:08:34,15:08:34,10563,16,,,,6948.33,0
8459110,15:08:57,15:08:57,6022,17,,,,7116.27,0
8459110,15:09:43,15:09:43,3265,18,,,,7562.97,0
8459110,15:10:08,15:10:08,3266,19,,,,7781.51,0
8459110,15:10:50,15:10:50,6023,20,,,,8087.38,0
8459110,15:12:00,15:12:00,6024,21,,,,8707.87,
8459110,15:12:27,15:12:27,6025,22,,,,8854.22,0
8459110,15:13:36,15:13:36,6026,23,,,,9233.61,0
8459110,15:19:00,15:19:00,10571,24,,1,,11158.34,
8459150,14:54:00,14:54:00,6588,1,,,1,0,
8459150,14:54:45,14:54:45,9517,2,,,,313.61,0
8459150,14:55:16,14:55:16,7398,3,,,,529.96,0
8459150,14:56:02,14:56:02,8246,4,,,,765.59,0
8459150,14:57:34,14:57:34,8597,5,,,,1352.25,0
8459150,14:59:25,14:59:25,8596,6,,,,2086.68,0
8459150,15:01:00,15:01:00,9515,7,,,,2849.19,
8459150,15:02:13,15:02:13,8524,8,,,,3585.93,0
8459150,15:03:02,15:03:02,8525,9,,,,3994.09,0
8459150,15:04:45,15:04:45,10561,10,,,,4820.08,0
8459150,15:06:00,15:06:00,10346,11,,,,5458.54,
8459150,15:06:22,15:06:22,10558,12,,,,5634.4,0
8459150,15:06:57,15:06:57,10559,13,,,,6004.48,0
8459150,15:07:51,15:07:51,10565,14,,,,6536.02,0
8459150,15:07:58,15:07:58,9757,15,,,,6590.82,0
8459150,15:08:34,15:08:34,10563,16,,,,6948.33,0
8459150,15:08:57,15:08:57,6022,17,,,,7116.27,0
8459150,15:09:43,15:09:43,3265,18,,,,7562.97,0
8459150,15:10:08,15:10:08,3266,19,,,,7781.51,0
8459150,15:10:50,15:10:50,6023,20,,,,8087.38,0
8459150,15:12:00,15:12:00,6024,21,,,,8707.87,
8459150,15:12:27,15:12:27,6025,22,,,,8854.22,0
8459150,15:13:36,15:13:36,6026,23,,,,9233.61,0
8459150,15:19:00,15:19:00,10571,24,,1,,11158.34,
8900160,18:00:00,18:00:00,6588,1,,,1,0,
8900160,18:00:45,18:00:45,9517,2,,,,313.61,0
8900160,18:01:16,18:01:16,7398,3,,,,529.96,0
8900160,18:02:02,18:02:02,8246,4,,,,765.59,0
8900160,18:03:34,18:03:34,8597,5,,,,1352.25,0
8900160,18:05:25,18:05:25,8596,6,,,,2086.68,0
8900160,18:07:00,18:07:00,9515,7,,,,2849.19,
8900160,18:08:13,18:08:13,8524,8,,,,3585.93,0
8900160,18:09:02,18:09:02,8525,9,,,,3994.09,0
8900160,18:10:45,18:10:45,10561,10,,,,4820.08,0
8900160,18:12:00,18:12:00,10346,11,,,,5458.54,
8900160,18:12:18,18:12:18,10558,12,,,,5634.4,0
8900160,18:12:47,18:12:47,10559,13,,,,6004.48,0
8900160,18:13:33,18:13:33,10565,14,,,,6536.02,0
8900160,18:13:38,18:13:38,9757,15,,,,6590.82,0
8900160,18:14:09,18:14:09,10563,16,,,,6948.33,0
8900160,18:14:27,18:14:27,6022,17,,,,7116.27,0
8900160,18:15:06,18:15:06,3265,18,,,,7562.97,0
8900160,18:15:26,18:15:26,3266,19,,,,7781.51,0
8900160,18:16:01,18:16:01,6023,20,,,,8087.38,0
8900160,18:17:00,18:17:00,6024,21,,,,8707.87,
8900160,18:17:27,18:17:27,6025,22,,,,8854.22,0
8900160,18:18:36,18:18:36,6026,23,,,,9233.61,0
8900160,18:24:00,18:24:00,10571,24,,1,,11158.34,
9013160,20:00:00,20:00:00,6588,1,,,1,0,
9013160,20:00:45,20:00:45,9517,2,,,,313.61,0
9013160,20:01:16,20:01:16,7398,3,,,,529.96,0
9013160,20:02:02,20:02:02,8246,4,,,,765.59,0
9013160,20:03:34,20:03:34,8597,5,,,,1352.25,0
9013160,20:05:25,20:05:25,8596,6,,,,2086.68,0
9013160,20:07:00,20:07:00,9515,7,,,,2849.19,
9013160,20:08:13,20:08:13,8524,8,,,,3585.93,0
9013160,20:09:02,20:09:02,8525,9,,,,3994.09,0
9013160,20:10:45,20:10:45,10561,10,,,,4820.08,0
9013160,20:12:00,20:12:00,10346,11,,,,5458.54,
9013160,20:12:18,20:12:18,10558,12,,,,5634.4,0
9013160,20:12:47,20:12:47,10559,13,,,,6004.48,0
9013160,20:13:33,20:13:33,10565,14,,,,6536.02,0
9013160,20:13:38,20:13:38,9757,15,,,,6590.82,0
9013160,20:14:09,20:14:09,10563,16,,,,6948.33,0
9013160,20:14:27,20:14:27,6022,17,,,,7116.27,0
9013160,20:15:06,20:15:06,3265,18,,,,7562.97,0
9013160,20:15:26,20:15:26,3266,19,,,,7781.51,0
9013160,20:16:01,20:16:01,6023,20,,,,8087.38,0
9013160,20:17:00,20:17:00,6024,21,,,,8707.87,
9013160,20:17:27,20:17:27,6025,22,,,,8854.22,0
9013160,20:18:36,20:18:36,6026,23,,,,9233.61,0
9013160,20:24:00,20:24:00,10571,24,,1,,11158.34,
9018020,16:25:00,16:25:00,6588,1,,,1,0,
9018020,16:26:11,16:26:11,9517,2,,,,313.61,0
9018020,16:27:00,16:27:00,7398,3,,,,529.96,0
9018020,16:28:12,16:28:12,8246,4,,,,765.59,0
9018020,16:30:37,16:30:37,8597,5,,,,1352.25,0
9018020,16:33:31,16:33:31,8596,6,,,,2086.68,0
9018020,16:36:00,16:36:00,9515,7,,,,2849.19,
9018020,16:38:12,16:38:12,8524,8,,,,3585.93,0
9018020,16:39:41,16:39:41,8525,9,,,,3994.09,0
9018020,16:42:45,16:42:45,10561,10,,,,4820.08,0
9018020,16:45:00,16:45:00,10346,11,,,,5458.54,
9018020,16:45:33,16:45:33,10558,12,,,,5634.4,0
9018020,16:46:25,16:46:25,10559,13,,,,6004.48,0
9018020,16:47:47,16:47:47,10565,14,,,,6536.02,0
9018020,16:47:57,16:47:57,9757,15,,,,6590.82,0
9018020,16:48:52,16:48:52,10563,16,,,,6948.33,0
9018020,16:49:25,16:49:25,6022,17,,,,7116.27,0
9018020,16:50:34,16:50:34,3265,18,,,,7562.97,0
9018020,16:51:12,16:51:12,3266,19,,,,7781.51,0
9018020,16:52:15,16:52:15,6023,20,,,,8087.38,0
9018020,16:54:00,16:54:00,6024,21,,,,8707.87,
9018020,16:54:35,16:54:35,6025,22,,,,8854.22,0
9018020,16:56:03,16:56:03,6026,23,,,,9233.61,0
9018020,17:03:00,17:03:00,10571,24,,1,,11158.34,
9018030,16:25:00,16:25:00,6588,1,,,1,0,
9018030,16:26:11,16:26:11,9517,2,,,,313.61,0
9018030,16:27:00,16:27:00,7398,3,,,,529.96,0
9018030,16:28:12,16:28:12,8246,4,,,,765.59,0
9018030,16:30:37,16:30:37,8597,5,,,,1352.25,0
9018030,16:33:31,16:33:31,8596,6,,,,2086.68,0
9018030,16:36:00,16:36:00,9515,7,,,,2849.19,
9018030,16:38:12,16:38:12,8524,8,,,,3585.93,0
9018030,16:39:41,16:39:41,8525,9,,,,3994.09,0
9018030,16:42:45,16:42:45,10561,10,,,,4820.08,0
9018030,16:45:00,16:45:00,10346,11,,,,5458.54,
9018030,16:45:33,16:45:33,10558,12,,,,5634.4,0
9018030,16:46:25,16:46:25,10559,13,,,,6004.48,0
9018030,16:47:47,16:47:47,10565,14,,,,6536.02,0
9018030,16:47:57,16:47:57,9757,15,,,,6590.82,0
9018030,16:48:52,16:48:52,10563,16,,,,6948.33,0
9018030,16:49:25,16:49:25,6022,17,,,,7116.27,0
9018030,16:50:34,16:50:34,3265,18,,,,7562.97,0
9018030,16:51:12,16:51:12,3266,19,,,,7781.51,0
9018030,16:52:15,16:52:15,6023,20,,,,8087.38,0
9018030,16:54:00,16:54:00,6024,21,,,,8707.87,
9018030,16:54:35,16:54:35,6025,22,,,,8854.22,0
9018030,16:56:03,16:56:03,6026,23,,,,9233.61,0
9018030,17:03:00,17:03:00,10571,24,,1,,11158.34,
9018040,16:25:00,16:25:00,6588,1,,,1,0,
9018040,16:26:11,16:26:11,9517,2,,,,313.61,0
9018040,16:27:00,16:27:00,7398,3,,,,529.96,0
9018040,16:28:12,16:28:12,8246,4,,,,765.59,0
9018040,16:30:37,16:30:37,8597,5,,,,1352.25,0
9018040,16:33:31,16:33:31,8596,6,,,,2086.68,0
9018040,16:36:00,16:36:00,9515,7,,,,2849.19,
9018040,16:38:12,16:38:12,8524,8,,,,3585.93,0
9018040,16:39:41,16:39:41,8525,9,,,,3994.09,0
9018040,16:42:45,16:42:45,10561,10,,,,4820.08,0
9018040,16:45:00,16:45:00,10346,11,,,,5458.54,
9018040,16:45:33,16:45:33,10558,12,,,,5634.4,0
9018040,16:46:25,16:46:25,10559,13,,,,6004.48,0
9018040,16:47:47,16:47:47,10565,14,,,,6536.02,0
9018040,16:47:57,16:47:57,9757,15,,,,6590.82,0
9018040,16:48:52,16:48:52,10563,16,,,,6948.33,0
9018040,16:49:25,16:49:25,6022,17,,,,7116.27,0
9018040,16:50:34,16:50:34,3265,18,,,,7562.97,0
9018040,16:51:12,16:51:12,3266,19,,,,7781.51,0
9018040,16:52:15,16:52:15,6023,20,,,,8087.38,0
9018040,16:54:00,16:54:00,6024,21,,,,8707.87,
9018040,16:54:35,16:54:35,6025,22,,,,8854.22,0
9018040,16:56:03,16:56:03,6026,23,,,,9233.61,0
9018040,17:03:00,17:03:00,10571,24,,1,,11158.34,
9018050,16:25:00,16:25:00,6588,1,,,1,0,
9018050,16:26:11,16:26:11,9517,2,,,,313.61,0
9018050,16:27:00,16:27:00,7398,3,,,,529.96,0
9018050,16:28:12,16:28:12,8246,4,,,,765.59,0
9018050,16:30:37,16:30:37,8597,5,,,,1352.25,0
9018050,16:33:31,16:33:31,8596,6,,,,2086.68,0
9018050,16:36:00,16:36:00,9515,7,,,,2849.19,
9018050,16:38:12,16:38:12,8524,8,,,,3585.93,0
9018050,16:39:41,16:39:41,8525,9,,,,3994.09,0
9018050,16:42:45,16:42:45,10561,10,,,,4820.08,0
9018050,16:45:00,16:45:00,10346,11,,,,5458.54,
9018050,16:45:33,16:45:33,10558,12,,,,5634.4,0
9018050,16:46:25,16:46:25,10559,13,,,,6004.48,0
9018050,16:47:47,16:47:47,10565,14,,,,6536.02,0
9018050,16:47:57,16:47:57,9757,15,,,,6590.82,0
9018050,16:48:52,16:48:52,10563,16,,,,6948.33,0
9018050,16:49:25,16:49:25,6022,17,,,,7116.27,0
9018050,16:50:34,16:50:34,3265,18,,,,7562.97,0
9018050,16:51:12,16:51:12,3266,19,,,,7781.51,0
9018050,16:52:15,16:52:15,6023,20,,,,8087.38,0
9018050,16:54:00,16:54:00,6024,21,,,,8707.87,
9018050,16:54:35,16:54:35,6025,22,,,,8854.22,0
9018050,16:56:03,16:56:03,6026,23,,,,9233.61,0
9018050,17:03:00,17:03:00,10571,24,,1,,11158.34,
9018060,16:25:00,16:25:00,6588,1,,,1,0,
9018060,16:26:11,16:26:11,9517,2,,,,313.61,0
9018060,16:27:00,16:27:00,7398,3,,,,529.96,0
9018060,16:28:12,16:28:12,8246,4,,,,765.59,0
9018060,16:30:37,16:30:37,8597,5,,,,1352.25,0
9018060,16:33:31,16:33:31,8596,6,,,,2086.68,0
9018060,16:36:00,16:36:00,9515,7,,,,2849.19,
9018060,16:38:12,16:38:12,8524,8,,,,3585.93,0
9018060,16:39:41,16:39:41,8525,9,,,,3994.09,0
9018060,16:42:45,16:42:45,10561,10,,,,4820.08,0
9018060,16:45:00,16:45:00,10346,11,,,,5458.54,
9018060,16:45:33,16:45:33,10558,12,,,,5634.4,0
9018060,16:46:25,16:46:25,10559,13,,,,6004.48,0
9018060,16:47:47,16:47:47,10565,14,,,,6536.02,0
9018060,16:47:57,16:47:57,9757,15,,,,6590.82,0
9018060,16:48:52,16:48:52,10563,16,,,,6948.33,0
9018060,16:49:25,16:49:25,6022,17,,,,7116.27,0
9018060,16:50:34,16:50:34,3265,18,,,,7562.97,0
9018060,16:51:12,16:51:12,3266,19,,,,7781.51,0
9018060,16:52:15,16:52:15,6023,20,,,,8087.38,0
9018060,16:54:00,16:54:00,6024,21,,,,8707.87,
9018060,16:54:35,16:54:35,6025,22,,,,8854.22,0
9018060,16:56:03,16:56:03,6026,23,,,,9233.61,0
9018060,17:03:00,17:03:00,10571,24,,1,,11158.34,
9018080,16:25:00,16:25:00,6588,1,,,1,0,
9018080,16:26:11,16:26:11,9517,2,,,,313.61,0
9018080,16:27:00,16:27:00,7398,3,,,,529.96,0
9018080,16:28:12,16:28:12,8246,4,,,,765.59,0
9018080,16:30:37,16:30:37,8597,5,,,,1352.25,0
9018080,16:33:31,16:33:31,8596,6,,,,2086.68,0
9018080,16:36:00,16:36:00,9515,7,,,,2849.19,
9018080,16:38:12,16:38:12,8524,8,,,,3585.93,0
9018080,16:39:41,16:39:41,8525,9,,,,3994.09,0
9018080,16:42:45,16:42:45,10561,10,,,,4820.08,0
9018080,16:45:00,16:45:00,10346,11,,,,5458.54,
9018080,16:45:33,16:45:33,10558,12,,,,5634.4,0
9018080,16:46:25,16:46:25,10559,13,,,,6004.48,0
9018080,16:47:47,16:47:47,10565,14,,,,6536.02,0
9018080,16:47:57,16:47:57,9757,15,,,,6590.82,0
9018080,16:48:52,16:48:52,10563,16,,,,6948.33,0
9018080,16:49:25,16:49:25,6022,17,,,,7116.27,0
9018080,16:50:34,16:50:34,3265,18,,,,7562.97,0
9018080,16:51:12,16:51:12,3266,19,,,,7781.51,0
9018080,16:52:15,16:52:15,6023,20,,,,8087.38,0
9018080,16:54:00,16:54:00,6024,21,,,,8707.87,
9018080,16:54:35,16:54:35,6025,22,,,,8854.22,0
9018080,16:56:03,16:56:03,6026,23,,,,9233.61,0
9018080,17:03:00,17:03:00,10571,24,,1,,11158.34,
9018090,16:25:00,16:25:00,6588,1,,,1,0,
9018090,16:26:11,16:26:11,9517,2,,,,313.61,0
9018090,16:27:00,16:27:00,7398,3,,,,529.96,0
9018090,16:28:12,16:28:12,8246,4,,,,765.59,0
9018090,16:30:37,16:30:37,8597,5,,,,1352.25,0
9018090,16:33:31,16:33:31,8596,6,,,,2086.68,0
9018090,16:36:00,16:36:00,9515,7,,,,2849.19,
9018090,16:38:12,16:38:12,8524,8,,,,3585.93,0
9018090,16:39:41,16:39:41,8525,9,,,,3994.09,0
9018090,16:42:45,16:42:45,10561,10,,,,4820.08,0
9018090,16:45:00,16:45:00,10346,11,,,,5458.54,
9018090,16:45:33,16:45:33,10558,12,,,,5634.4,0
9018090,16:46:25,16:46:25,10559,13,,,,6004.48,0
9018090,16:47:47,16:47:47,10565,14,,,,6536.02,0
9018090,16:47:57,16:47:57,9757,15,,,,6590.82,0
9018090,16:48:52,16:48:52,10563,16,,,,6948.33,0
9018090,16:49:25,16:49:25,6022,17,,,,7116.27,0
9018090,16:50:34,16:50:34,3265,18,,,,7562.97,0
9018090,16:51:12,16:51:12,3266,19,,,,7781.51,0
9018090,16:52:15,16:52:15,6023,20,,,,8087.38,0
9018090,16:54:00,16:54:00,6024,21,,,,8707.87,
9018090,16:54:35,16:54:35,6025,22,,,,8854.22,0
9018090,16:56:03,16:56:03,6026,23,,,,9233.61,0
9018090,17:03:00,17:03:00,10571,24,,1,,11158.34,
9018120,16:25:00,16:25:00,6588,1,,,1,0,
9018120,16:26:11,16:26:11,9517,2,,,,313.61,0
9018120,16:27:00,16:27:00,7398,3,,,,529.96,0
9018120,16:28:12,16:28:12,8246,4,,,,765.59,0
9018120,16:30:37,16:30:37,8597,5,,,,1352.25,0
9018120,16:33:31,16:33:31,8596,6,,,,2086.68,0
9018120,16:36:00,16:36:00,9515,7,,,,2849.19,
9018120,16:38:12,16:38:12,8524,8,,,,3585.93,0
9018120,16:39:41,16:39:41,8525,9,,,,3994.09,0
9018120,16:42:45,16:42:45,10561,10,,,,4820.08,0
9018120,16:45:00,16:45:00,10346,11,,,,5458.54,
9018120,16:45:33,16:45:33,10558,12,,,,5634.4,0
9018120,16:46:25,16:46:25,10559,13,,,,6004.48,0
9018120,16:47:47,16:47:47,10565,14,,,,6536.02,0
9018120,16:47:57,16:47:57,9757,15,,,,6590.82,0
9018120,16:48:52,16:48:52,10563,16,,,,6948.33,0
9018120,16:49:25,16:49:25,6022,17,,,,7116.27,0
9018120,16:50:34,16:50:34,3265,18,,,,7562.97,0
9018120,16:51:12,16:51:12,3266,19,,,,7781.51,0
9018120,16:52:15,16:52:15,6023,20,,,,8087.38,0
9018120,16:54:00,16:54:00,6024,21,,,,8707.87,
9018120,16:54:35,16:54:35,6025,22,,,,8854.22,0
9018120,16:56:03,16:56:03,6026,23,,,,9233.61,0
9018120,17:03:00,17:03:00,10571,24,,1,,11158.34,
9018130,16:25:00,16:25:00,6588,1,,,1,0,
9018130,16:26:11,16:26:11,9517,2,,,,313.61,0
9018130,16:27:00,16:27:00,7398,3,,,,529.96,0
9018130,16:28:12,16:28:12,8246,4,,,,765.59,0
9018130,16:30:37,16:30:37,8597,5,,,,1352.25,0
9018130,16:33:31,16:33:31,8596,6,,,,2086.68,0
9018130,16:36:00,16:36:00,9515,7,,,,2849.19,
9018130,16:38:12,16:38:12,8524,8,,,,3585.93,0
9018130,16:39:41,16:39:41,8525,9,,,,3994.09,0
9018130,16:42:45,16:42:45,10561,10,,,,4820.08,0
9018130,16:45:00,16:45:00,10346,11,,,,5458.54,
9018130,16:45:33,16:45:33,10558,12,,,,5634.4,0
9018130,16:46:25,16:46:25,10559,13,,,,6004.48,0
9018130,16:47:47,16:47:47,10565,14,,,,6536.02,0
9018130,16:47:57,16:47:57,9757,15,,,,6590.82,0
9018130,16:48:52,16:48:52,10563,16,,,,6948.33,0
9018130,16:49:25,16:49:25,6022,17,,,,7116.27,0
9018130,16:50:34,16:50:34,3265,18,,,,7562.97,0
9018130,16:51:12,16:51:12,3266,19,,,,7781.51,0
9018130,16:52:15,16:52:15,6023,20,,,,8087.38,0
9018130,16:54:00,16:54:00,6024,21,,,,8707.87,
9018130,16:54:35,16:54:35,6025,22,,,,8854.22,0
9018130,16:56:03,16:56:03,6026,23,,,,9233.61,0
9018130,17:03:00,17:03:00,10571,24,,1,,11158.34,
9036070,14:30:00,14:30:00,6588,1,,,1,0,
9036070,14:30:45,14:30:45,9517,2,,,,313.61,0
9036070,14:31:16,14:31:16,7398,3,,,,529.96,0
9036070,14:32:02,14:32:02,8246,4,,,,765.59,0
9036070,14:33:34,14:33:34,8597,5,,,,1352.25,0
9036070,14:35:25,14:35:25,8596,6,,,,2086.68,0
9036070,14:37:00,14:37:00,9515,7,,,,2849.19,
9036070,14:38:13,14:38:13,8524,8,,,,3585.93,0
9036070,14:39:02,14:39:02,8525,9,,,,3994.09,0
9036070,14:40:45,14:40:45,10561,10,,,,4820.08,0
9036070,14:42:00,14:42:00,10346,11,,,,5458.54,
9036070,14:42:22,14:42:22,10558,12,,,,5634.4,0
9036070,14:42:57,14:42:57,10559,13,,,,6004.48,0
9036070,14:43:51,14:43:51,10565,14,,,,6536.02,0
9036070,14:43:58,14:43:58,9757,15,,,,6590.82,0
9036070,14:44:34,14:44:34,10563,16,,,,6948.33,0
9036070,14:44:57,14:44:57,6022,17,,,,7116.27,0
9036070,14:45:43,14:45:43,3265,18,,,,7562.97,0
9036070,14:46:08,14:46:08,3266,19,,,,7781.51,0
9036070,14:46:50,14:46:50,6023,20,,,,8087.38,0
9036070,14:48:00,14:48:00,6024,21,,,,8707.87,
9036070,14:48:27,14:48:27,6025,22,,,,8854.22,0
9036070,14:49:36,14:49:36,6026,23,,,,9233.61,0
9036070,14:55:00,14:55:00,10571,24,,1,,11158.34,
9036100,14:30:00,14:30:00,6588,1,,,1,0,
9036100,14:30:45,14:30:45,9517,2,,,,313.61,0
9036100,14:31:16,14:31:16,7398,3,,,,529.96,0
9036100,14:32:02,14:32:02,8246,4,,,,765.59,0
9036100,14:33:34,14:33:34,8597,5,,,,1352.25,0
9036100,14:35:25,14:35:25,8596,6,,,,2086.68,0
9036100,14:37:00,14:37:00,9515,7,,,,2849.19,
9036100,14:38:13,14:38:13,8524,8,,,,3585.93,0
9036100,14:39:02,14:39:02,8525,9,,,,3994.09,0
9036100,14:40:45,14:40:45,10561,10,,,,4820.08,0
9036100,14:42:00,14:42:00,10346,11,,,,5458.54,
9036100,14:42:22,14:42:22,10558,12,,,,5634.4,0
9036100,14:42:57,14:42:57,10559,13,,,,6004.48,0
9036100,14:43:51,14:43:51,10565,14,,,,6536.02,0
9036100,14:43:58,14:43:58,9757,15,,,,6590.82,0
9036100,14:44:34,14:44:34,10563,16,,,,6948.33,0
9036100,14:44:57,14:44:57,6022,17,,,,7116.27,0
9036100,14:45:43,14:45:43,3265,18,,,,7562.97,0
9036100,14:46:08,14:46:08,3266,19,,,,7781.51,0
9036100,14:46:50,14:46:50,6023,20,,,,8087.38,0
9036100,14:48:00,14:48:00,6024,21,,,,8707.87,
9036100,14:48:27,14:48:27,6025,22,,,,8854.22,0
9036100,14:49:36,14:49:36,6026,23,,,,9233.61,0
9036100,14:55:00,14:55:00,10571,24,,1,,11158.34,
9036140,14:30:00,14:30:00,6588,1,,,1,0,
9036140,14:30:45,14:30:45,9517,2,,,,313.61,0
9036140,14:31:16,14:31:16,7398,3,,,,529.96,0
9036140,14:32:02,14:32:02,8246,4,,,,765.59,0
9036140,14:33:34,14:33:34,8597,5,,,,1352.25,0
9036140,14:35:25,14:35:25,8596,6,,,,2086.68,0
9036140,14:37:00,14:37:00,9515,7,,,,2849.19,
9036140,14:38:13,14:38:13,8524,8,,,,3585.93,0
9036140,14:39:02,14:39:02,8525,9,,,,3994.09,0
9036140,14:40:45,14:40:45,10561,10,,,,4820.08,0
9036140,14:42:00,14:42:00,10346,11,,,,5458.54,
9036140,14:42:22,14:42:22,10558,12,,,,5634.4,0
9036140,14:42:57,14:42:57,10559,13,,,,6004.48,0
9036140,14:43:51,14:43:51,10565,14,,,,6536.02,0
9036140,14:43:58,14:43:58,9757,15,,,,6590.82,0
9036140,14:44:34,14:44:34,10563,16,,,,6948.33,0
9036140,14:44:57,14:44:57,6022,17,,,,7116.27,0
9036140,14:45:43,14:45:43,3265,18,,,,7562.97,0
9036140,14:46:08,14:46:08,3266,19,,,,7781.51,0
9036140,14:46:50,14:46:50,6023,20,,,,8087.38,0
9036140,14:48:00,14:48:00,6024,21,,,,8707.87,
9036140,14:48:27,14:48:27,6025,22,,,,8854.22,0
9036140,14:49:36,14:49:36,6026,23,,,,9233.61,0
9036140,14:55:00,14:55:00,10571,24,,1,,11158.34,
9037070,12:30:00,12:30:00,6588,1,,,1,0,
9037070,12:30:45,12:30:45,9517,2,,,,313.61,0
9037070,12:31:16,12:31:16,7398,3,,,,529.96,0
9037070,12:32:02,12:32:02,8246,4,,,,765.59,0
9037070,12:33:34,12:33:34,8597,5,,,,1352.25,0
9037070,12:35:25,12:35:25,8596,6,,,,2086.68,0
9037070,12:37:00,12:37:00,9515,7,,,,2849.19,
9037070,12:38:13,12:38:13,8524,8,,,,3585.93,0
9037070,12:39:02,12:39:02,8525,9,,,,3994.09,0
9037070,12:40:45,12:40:45,10561,10,,,,4820.08,0
9037070,12:42:00,12:42:00,10346,11,,,,5458.54,
9037070,12:42:22,12:42:22,10558,12,,,,5634.4,0
9037070,12:42:57,12:42:57,10559,13,,,,6004.48,0
9037070,12:43:51,12:43:51,10565,14,,,,6536.02,0
9037070,12:43:58,12:43:58,9757,15,,,,6590.82,0
9037070,12:44:34,12:44:34,10563,16,,,,6948.33,0
9037070,12:44:57,12:44:57,6022,17,,,,7116.27,0
9037070,12:45:43,12:45:43,3265,18,,,,7562.97,0
9037070,12:46:08,12:46:08,3266,19,,,,7781.51,0
9037070,12:46:50,12:46:50,6023,20,,,,8087.38,0
9037070,12:48:00,12:48:00,6024,21,,,,8707.87,
9037070,12:48:27,12:48:27,6025,22,,,,8854.22,0
9037070,12:49:36,12:49:36,6026,23,,,,9233.61,0
9037070,12:55:00,12:55:00,10571,24,,1,,11158.34,
9037100,12:30:00,12:30:00,6588,1,,,1,0,
9037100,12:30:45,12:30:45,9517,2,,,,313.61,0
9037100,12:31:16,12:31:16,7398,3,,,,529.96,0
9037100,12:32:02,12:32:02,8246,4,,,,765.59,0
9037100,12:33:34,12:33:34,8597,5,,,,1352.25,0
9037100,12:35:25,12:35:25,8596,6,,,,2086.68,0
9037100,12:37:00,12:37:00,9515,7,,,,2849.19,
9037100,12:38:13,12:38:13,8524,8,,,,3585.93,0
9037100,12:39:02,12:39:02,8525,9,,,,3994.09,0
9037100,12:40:45,12:40:45,10561,10,,,,4820.08,0
9037100,12:42:00,12:42:00,10346,11,,,,5458.54,
9037100,12:42:22,12:42:22,10558,12,,,,5634.4,0
9037100,12:42:57,12:42:57,10559,13,,,,6004.48,0
9037100,12:43:51,12:43:51,10565,14,,,,6536.02,0
9037100,12:43:58,12:43:58,9757,15,,,,6590.82,0
9037100,12:44:34,12:44:34,10563,16,,,,6948.33,0
9037100,12:44:57,12:44:57,6022,17,,,,7116.27,0
9037100,12:45:43,12:45:43,3265,18,,,,7562.97,0
9037100,12:46:08,12:46:08,3266,19,,,,7781.51,0
9037100,12:46:50,12:46:50,6023,20,,,,8087.38,0
9037100,12:48:00,12:48:00,6024,21,,,,8707.87,
9037100,12:48:27,12:48:27,6025,22,,,,8854.22,0
9037100,12:49:36,12:49:36,6026,23,,,,9233.61,0
9037100,12:55:00,12:55:00,10571,24,,1,,11158.34,
9037140,12:30:00,12:30:00,6588,1,,,1,0,
9037140,12:30:45,12:30:45,9517,2,,,,313.61,0
9037140,12:31:16,12:31:16,7398,3,,,,529.96,0
9037140,12:32:02,12:32:02,8246,4,,,,765.59,0
9037140,12:33:34,12:33:34,8597,5,,,,1352.25,0
9037140,12:35:25,12:35:25,8596,6,,,,2086.68,0
9037140,12:37:00,12:37:00,9515,7,,,,2849.19,
9037140,12:38:13,12:38:13,8524,8,,,,3585.93,0
9037140,12:39:02,12:39:02,8525,9,,,,3994.09,0
9037140,12:40:45,12:40:45,10561,10,,,,4820.08,0
9037140,12:42:00,12:42:00,10346,11,,,,5458.54,
9037140,12:42:22,12:42:22,10558,12,,,,5634.4,0
9037140,12:42:57,12:42:57,10559,13,,,,6004.48,0
9037140,12:43:51,12:43:51,10565,14,,,,6536.02,0
9037140,12:43:58,12:43:58,9757,15,,,,6590.82,0
9037140,12:44:34,12:44:34,10563,16,,,,6948.33,0
9037140,12:44:57,12:44:57,6022,17,,,,7116.27,0
9037140,12:45:43,12:45:43,3265,18,,,,7562.97,0
9037140,12:46:08,12:46:08,3266,19,,,,7781.51,0
9037140,12:46:50,12:46:50,6023,20,,,,8087.38,0
9037140,12:48:00,12:48:00,6024,21,,,,8707.87,
9037140,12:48:27,12:48:27,6025,22,,,,8854.22,0
9037140,12:49:36,12:49:36,6026,23,,,,9233.61,0
9037140,12:55:00,12:55:00,10571,24,,1,,11158.34,
9056160,10:00:00,10:00:00,6588,1,,,1,0,
9056160,10:00:45,10:00:45,9517,2,,,,313.61,0
9056160,10:01:16,10:01:16,7398,3,,,,529.96,0
9056160,10:02:02,10:02:02,8246,4,,,,765.59,0
9056160,10:03:34,10:03:34,8597,5,,,,1352.25,0
9056160,10:05:25,10:05:25,8596,6,,,,2086.68,0
9056160,10:07:00,10:07:00,9515,7,,,,2849.19,
9056160,10:08:13,10:08:13,8524,8,,,,3585.93,0
9056160,10:09:02,10:09:02,8525,9,,,,3994.09,0
9056160,10:10:45,10:10:45,10561,10,,,,4820.08,0
9056160,10:12:00,10:12:00,10346,11,,,,5458.54,
9056160,10:12:18,10:12:18,10558,12,,,,5634.4,0
9056160,10:12:47,10:12:47,10559,13,,,,6004.48,0
9056160,10:13:33,10:13:33,10565,14,,,,6536.02,0
9056160,10:13:38,10:13:38,9757,15,,,,6590.82,0
9056160,10:14:09,10:14:09,10563,16,,,,6948.33,0
9056160,10:14:27,10:14:27,6022,17,,,,7116.27,0
9056160,10:15:06,10:15:06,3265,18,,,,7562.97,0
9056160,10:15:26,10:15:26,3266,19,,,,7781.51,0
9056160,10:16:01,10:16:01,6023,20,,,,8087.38,0
9056160,10:17:00,10:17:00,6024,21,,,,8707.87,
9056160,10:17:27,10:17:27,6025,22,,,,8854.22,0
9056160,10:18:36,10:18:36,6026,23,,,,9233.61,0
9056160,10:24:00,10:24:00,10571,24,,1,,11158.34,
9213010,22:46:00,22:46:00,6588,1,,,1,0,
9213010,22:46:45,22:46:45,9517,2,,,,313.61,0
9213010,22:47:16,22:47:16,7398,3,,,,529.96,0
9213010,22:48:02,22:48:02,8246,4,,,,765.59,0
9213010,22:49:34,22:49:34,8597,5,,,,1352.25,0
9213010,22:51:25,22:51:25,8596,6,,,,2086.68,0
9213010,22:53:00,22:53:00,9515,7,,,,2849.19,
9213010,22:53:58,22:53:58,8524,8,,,,3585.93,0
9213010,22:54:38,22:54:38,8525,9,,,,3994.09,0
9213010,22:56:00,22:56:00,10561,10,,,,4820.08,0
9213010,22:57:00,22:57:00,10346,11,,,,5458.54,
9213010,22:57:18,22:57:18,10558,12,,,,5634.4,0
9213010,22:57:47,22:57:47,10559,13,,,,6004.48,0
9213010,22:58:33,22:58:33,10565,14,,,,6536.02,0
9213010,22:58:38,22:58:38,9757,15,,,,6590.82,0
9213010,22:59:09,22:59:09,10563,16,,,,6948.33,0
9213010,22:59:27,22:59:27,6022,17,,,,7116.27,0
9213010,23:00:06,23:00:06,3265,18,,,,7562.97,0
9213010,23:00:26,23:00:26,3266,19,,,,7781.51,0
9213010,23:01:01,23:01:01,6023,20,,,,8087.38,0
9213010,23:02:00,23:02:00,6024,21,,,,8707.87,
9213010,23:02:23,23:02:23,6025,22,,,,8854.22,0
9213010,23:03:22,23:03:22,6026,23,,,,9233.61,0
9213010,23:08:00,23:08:00,10571,24,,1,,11158.34,
9213110,22:46:00,22:46:00,6588,1,,,1,0,
9213110,22:46:45,22:46:45,9517,2,,,,313.61,0
9213110,22:47:16,22:47:16,7398,3,,,,529.96,0
9213110,22:48:02,22:48:02,8246,4,,,,765.59,0
9213110,22:49:34,22:49:34,8597,5,,,,1352.25,0
9213110,22:51:25,22:51:25,8596,6,,,,2086.68,0
9213110,22:53:00,22:53:00,9515,7,,,,2849.19,
9213110,22:53:58,22:53:58,8524,8,,,,3585.93,0
9213110,22:54:38,22:54:38,8525,9,,,,3994.09,0
9213110,22:56:00,22:56:00,10561,10,,,,4820.08,0
9213110,22:57:00,22:57:00,10346,11,,,,5458.54,
9213110,22:57:18,22:57:18,10558,12,,,,5634.4,0
9213110,22:57:47,22:57:47,10559,13,,,,6004.48,0
9213110,22:58:33,22:58:33,10565,14,,,,6536.02,0
9213110,22:58:38,22:58:38,9757,15,,,,6590.82,0
9213110,22:59:09,22:59:09,10563,16,,,,6948.33,0
9213110,22:59:27,22:59:27,6022,17,,,,7116.27,0
9213110,23:00:06,23:00:06,3265,18,,,,7562.97,0
9213110,23:00:26,23:00:26,3266,19,,,,7781.51,0
9213110,23:01:01,23:01:01,6023,20,,,,8087.38,0
9213110,23:02:00,23:02:00,6024,21,,,,8707.87,
9213110,23:02:23,23:02:23,6025,22,,,,8854.22,0
9213110,23:03:22,23:03:22,6026,23,,,,9233.61,0
9213110,23:08:00,23:08:00,10571,24,,1,,11158.34,
9213150,22:46:00,22:46:00,6588,1,,,1,0,
9213150,22:46:45,22:46:45,9517,2,,,,313.61,0
9213150,22:47:16,22:47:16,7398,3,,,,529.96,0
9213150,22:48:02,22:48:02,8246,4,,,,765.59,0
9213150,22:49:34,22:49:34,8597,5,,,,1352.25,0
9213150,22:51:25,22:51:25,8596,6,,,,2086.68,0
9213150,22:53:00,22:53:00,9515,7,,,,2849.19,
9213150,22:53:58,22:53:58,8524,8,,,,3585.93,0
9213150,22:54:38,22:54:38,8525,9,,,,3994.09,0
9213150,22:56:00,22:56:00,10561,10,,,,4820.08,0
9213150,22:57:00,22:57:00,10346,11,,,,5458.54,
9213150,22:57:18,22:57:18,10558,12,,,,5634.4,0
9213150,22:57:47,22:57:47,10559,13,,,,6004.48,0
9213150,22:58:33,22:58:33,10565,14,,,,6536.02,0
9213150,22:58:38,22:58:38,9757,15,,,,6590.82,0
9213150,22:59:09,22:59:09,10563,16,,,,6948.33,0
9213150,22:59:27,22:59:27,6022,17,,,,7116.27,0
9213150,23:00:06,23:00:06,3265,18,,,,7562.97,0
9213150,23:00:26,23:00:26,3266,19,,,,7781.51,0
9213150,23:01:01,23:01:01,6023,20,,,,8087.38,0
9213150,23:02:00,23:02:00,6024,21,,,,8707.87,
9213150,23:02:23,23:02:23,6025,22,,,,8854.22,0
9213150,23:03:22,23:03:22,6026,23,,,,9233.61,0
9213150,23:08:00,23:08:00,10571,24,,1,,11158.34,
9294020,06:56:00,06:56:00,6588,1,,,1,0,
9294020,06:57:04,06:57:04,9517,2,,,,313.61,0
9294020,06:57:49,06:57:49,7398,3,,,,529.96,0
9294020,06:58:54,06:58:54,8246,4,,,,765.59,0
9294020,07:01:07,07:01:07,8597,5,,,,1352.25,0
9294020,07:03:44,07:03:44,8596,6,,,,2086.68,0
9294020,07:06:00,07:06:00,9515,7,,,,2849.19,
9294020,07:07:42,07:07:42,8524,8,,,,3585.93,0
9294020,07:08:52,07:08:52,8525,9,,,,3994.09,0
9294020,07:11:15,07:11:15,10561,10,,,,4820.08,0
9294020,07:13:00,07:13:00,10346,11,,,,5458.54,
9294020,07:13:26,07:13:26,10558,12,,,,5634.4,0
9294020,07:14:06,07:14:06,10559,13,,,,6004.48,0
9294020,07:15:10,07:15:10,10565,14,,,,6536.02,0
9294020,07:15:18,07:15:18,9757,15,,,,6590.82,0
9294020,07:16:00,07:16:00,10563,16,,,,6948.33,0
9294020,07:16:26,07:16:26,6022,17,,,,7116.27,0
9294020,07:17:20,07:17:20,3265,18,,,,7562.97,0
9294020,07:17:49,07:17:49,3266,19,,,,7781.51,0
9294020,07:18:38,07:18:38,6023,20,,,,8087.38,0
9294020,07:20:00,07:20:00,6024,21,,,,8707.87,
9294020,07:20:27,07:20:27,6025,22,,,,8854.22,0
9294020,07:21:36,07:21:36,6026,23,,,,9233.61,0
9294020,07:27:00,07:27:00,10571,24,,1,,11158.34,
9294030,06:56:00,06:56:00,6588,1,,,1,0,
9294030,06:57:04,06:57:04,9517,2,,,,313.61,0
9294030,06:57:49,06:57:49,7398,3,,,,529.96,0
9294030,06:58:54,06:58:54,8246,4,,,,765.59,0
9294030,07:01:07,07:01:07,8597,5,,,,1352.25,0
9294030,07:03:44,07:03:44,8596,6,,,,2086.68,0
9294030,07:06:00,07:06:00,9515,7,,,,2849.19,
9294030,07:07:42,07:07:42,8524,8,,,,3585.93,0
9294030,07:08:52,07:08:52,8525,9,,,,3994.09,0
9294030,07:11:15,07:11:15,10561,10,,,,4820.08,0
9294030,07:13:00,07:13:00,10346,11,,,,5458.54,
9294030,07:13:26,07:13:26,10558,12,,,,5634.4,0
9294030,07:14:06,07:14:06,10559,13,,,,6004.48,0
9294030,07:15:10,07:15:10,10565,14,,,,6536.02,0
9294030,07:15:18,07:15:18,9757,15,,,,6590.82,0
9294030,07:16:00,07:16:00,10563,16,,,,6948.33,0
9294030,07:16:26,07:16:26,6022,17,,,,7116.27,0
9294030,07:17:20,07:17:20,3265,18,,,,7562.97,0
9294030,07:17:49,07:17:49,3266,19,,,,7781.51,0
9294030,07:18:38,07:18:38,6023,20,,,,8087.38,0
9294030,07:20:00,07:20:00,6024,21,,,,8707.87,
9294030,07:20:27,07:20:27,6025,22,,,,8854.22,0
9294030,07:21:36,07:21:36,6026,23,,,,9233.61,0
9294030,07:27:00,07:27:00,10571,24,,1,,11158.34,
9294040,06:56:00,06:56:00,6588,1,,,1,0,
9294040,06:57:04,06:57:04,9517,2,,,,313.61,0
9294040,06:57:49,06:57:49,7398,3,,,,529.96,0
9294040,06:58:54,06:58:54,8246,4,,,,765.59,0
9294040,07:01:07,07:01:07,8597,5,,,,1352.25,0
9294040,07:03:44,07:03:44,8596,6,,,,2086.68,0
9294040,07:06:00,07:06:00,9515,7,,,,2849.19,
9294040,07:07:42,07:07:42,8524,8,,,,3585.93,0
9294040,07:08:52,07:08:52,8525,9,,,,3994.09,0
9294040,07:11:15,07:11:15,10561,10,,,,4820.08,0
9294040,07:13:00,07:13:00,10346,11,,,,5458.54,
9294040,07:13:26,07:13:26,10558,12,,,,5634.4,0
9294040,07:14:06,07:14:06,10559,13,,,,6004.48,0
9294040,07:15:10,07:15:10,10565,14,,,,6536.02,0
9294040,07:15:18,07:15:18,9757,15,,,,6590.82,0
9294040,07:16:00,07:16:00,10563,16,,,,6948.33,0
9294040,07:16:26,07:16:26,6022,17,,,,7116.27,0
9294040,07:17:20,07:17:20,3265,18,,,,7562.97,0
9294040,07:17:49,07:17:49,3266,19,,,,7781.51,0
9294040,07:18:38,07:18:38,6023,20,,,,8087.38,0
9294040,07:20:00,07:20:00,6024,21,,,,8707.87,
9294040,07:20:27,07:20:27,6025,22,,,,8854.22,0
9294040,07:21:36,07:21:36,6026,23,,,,9233.61,0
9294040,07:27:00,07:27:00,10571,24,,1,,11158.34,
9294050,06:56:00,06:56:00,6588,1,,,1,0,
9294050,06:57:04,06:57:04,9517,2,,,,313.61,0
9294050,06:57:49,06:57:49,7398,3,,,,529.96,0
9294050,06:58:54,06:58:54,8246,4,,,,765.59,0
9294050,07:01:07,07:01:07,8597,5,,,,1352.25,0
9294050,07:03:44,07:03:44,8596,6,,,,2086.68,0
9294050,07:06:00,07:06:00,9515,7,,,,2849.19,
9294050,07:07:42,07:07:42,8524,8,,,,3585.93,0
9294050,07:08:52,07:08:52,8525,9,,,,3994.09,0
9294050,07:11:15,07:11:15,10561,10,,,,4820.08,0
9294050,07:13:00,07:13:00,10346,11,,,,5458.54,
9294050,07:13:26,07:13:26,10558,12,,,,5634.4,0
9294050,07:14:06,07:14:06,10559,13,,,,6004.48,0
9294050,07:15:10,07:15:10,10565,14,,,,6536.02,0
9294050,07:15:18,07:15:18,9757,15,,,,6590.82,0
9294050,07:16:00,07:16:00,10563,16,,,,6948.33,0
9294050,07:16:26,07:16:26,6022,17,,,,7116.27,0
9294050,07:17:20,07:17:20,3265,18,,,,7562.97,0
9294050,07:17:49,07:17:49,3266,19,,,,7781.51,0
9294050,07:18:38,07:18:38,6023,20,,,,8087.38,0
9294050,07:20:00,07:20:00,6024,21,,,,8707.87,
9294050,07:20:27,07:20:27,6025,22,,,,8854.22,0
9294050,07:21:36,07:21:36,6026,23,,,,9233.61,0
9294050,07:27:00,07:27:00,10571,24,,1,,11158.34,
9294060,06:56:00,06:56:00,6588,1,,,1,0,
9294060,06:57:04,06:57:04,9517,2,,,,313.61,0
9294060,06:57:49,06:57:49,7398,3,,,,529.96,0
9294060,06:58:54,06:58:54,8246,4,,,,765.59,0
9294060,07:01:07,07:01:07,8597,5,,,,1352.25,0
9294060,07:03:44,07:03:44,8596,6,,,,2086.68,0
9294060,07:06:00,07:06:00,9515,7,,,,2849.19,
9294060,07:07:42,07:07:42,8524,8,,,,3585.93,0
9294060,07:08:52,07:08:52,8525,9,,,,3994.09,0
9294060,07:11:15,07:11:15,10561,10,,,,4820.08,0
9294060,07:13:00,07:13:00,10346,11,,,,5458.54,
9294060,07:13:26,07:13:26,10558,12,,,,5634.4,0
9294060,07:14:06,07:14:06,10559,13,,,,6004.48,0
9294060,07:15:10,07:15:10,10565,14,,,,6536.02,0
9294060,07:15:18,07:15:18,9757,15,,,,6590.82,0
9294060,07:16:00,07:16:00,10563,16,,,,6948.33,0
9294060,07:16:26,07:16:26,6022,17,,,,7116.27,0
9294060,07:17:20,07:17:20,3265,18,,,,7562.97,0
9294060,07:17:49,07:17:49,3266,19,,,,7781.51,0
9294060,07:18:38,07:18:38,6023,20,,,,8087.38,0
9294060,07:20:00,07:20:00,6024,21,,,,8707.87,
9294060,07:20:27,07:20:27,6025,22,,,,8854.22,0
9294060,07:21:36,07:21:36,6026,23,,,,9233.61,0
9294060,07:27:00,07:27:00,10571,24,,1,,11158.34,
9294080,06:56:00,06:56:00,6588,1,,,1,0,
9294080,06:57:04,06:57:04,9517,2,,,,313.61,0
9294080,06:57:49,06:57:49,7398,3,,,,529.96,0
9294080,06:58:54,06:58:54,8246,4,,,,765.59,0
9294080,07:01:07,07:01:07,8597,5,,,,1352.25,0
9294080,07:03:44,07:03:44,8596,6,,,,2086.68,0
9294080,07:06:00,07:06:00,9515,7,,,,2849.19,
9294080,07:07:42,07:07:42,8524,8,,,,3585.93,0
9294080,07:08:52,07:08:52,8525,9,,,,3994.09,0
9294080,07:11:15,07:11:15,10561,10,,,,4820.08,0
9294080,07:13:00,07:13:00,10346,11,,,,5458.54,
9294080,07:13:26,07:13:26,10558,12,,,,5634.4,0
9294080,07:14:06,07:14:06,10559,13,,,,6004.48,0
9294080,07:15:10,07:15:10,10565,14,,,,6536.02,0
9294080,07:15:18,07:15:18,9757,15,,,,6590.82,0
9294080,07:16:00,07:16:00,10563,16,,,,6948.33,0
9294080,07:16:26,07:16:26,6022,17,,,,7116.27,0
9294080,07:17:20,07:17:20,3265,18,,,,7562.97,0
9294080,07:17:49,07:17:49,3266,19,,,,7781.51,0
9294080,07:18:38,07:18:38,6023,20,,,,8087.38,0
9294080,07:20:00,07:20:00,6024,21,,,,8707.87,
9294080,07:20:27,07:20:27,6025,22,,,,8854.22,0
9294080,07:21:36,07:21:36,6026,23,,,,9233.61,0
9294080,07:27:00,07:27:00,10571,24,,1,,11158.34,
9294090,06:56:00,06:56:00,6588,1,,,1,0,
9294090,06:57:04,06:57:04,9517,2,,,,313.61,0
9294090,06:57:49,06:57:49,7398,3,,,,529.96,0
9294090,06:58:54,06:58:54,8246,4,,,,765.59,0
9294090,07:01:07,07:01:07,8597,5,,,,1352.25,0
9294090,07:03:44,07:03:44,8596,6,,,,2086.68,0
9294090,07:06:00,07:06:00,9515,7,,,,2849.19,
9294090,07:07:42,07:07:42,8524,8,,,,3585.93,0
9294090,07:08:52,07:08:52,8525,9,,,,3994.09,0
9294090,07:11:15,07:11:15,10561,10,,,,4820.08,0
9294090,07:13:00,07:13:00,10346,11,,,,5458.54,
9294090,07:13:26,07:13:26,10558,12,,,,5634.4,0
9294090,07:14:06,07:14:06,10559,13,,,,6004.48,0
9294090,07:15:10,07:15:10,10565,14,,,,6536.02,0
9294090,07:15:18,07:15:18,9757,15,,,,6590.82,0
9294090,07:16:00,07:16:00,10563,16,,,,6948.33,0
9294090,07:16:26,07:16:26,6022,17,,,,7116.27,0
9294090,07:17:20,07:17:20,3265,18,,,,7562.97,0
9294090,07:17:49,07:17:49,3266,19,,,,7781.51,0
9294090,07:18:38,07:18:38,6023,20,,,,8087.38,0
9294090,07:20:00,07:20:00,6024,21,,,,8707.87,
9294090,07:20:27,07:20:27,6025,22,,,,8854.22,0
9294090,07:21:36,07:21:36,6026,23,,,,9233.61,0
9294090,07:27:00,07:27:00,10571,24,,1,,11158.34,
9294120,06:56:00,06:56:00,6588,1,,,1,0,
9294120,06:57:04,06:57:04,9517,2,,,,313.61,0
9294120,06:57:49,06:57:49,7398,3,,,,529.96,0
9294120,06:58:54,06:58:54,8246,4,,,,765.59,0
9294120,07:01:07,07:01:07,8597,5,,,,1352.25,0
9294120,07:03:44,07:03:44,8596,6,,,,2086.68,0
9294120,07:06:00,07:06:00,9515,7,,,,2849.19,
9294120,07:07:42,07:07:42,8524,8,,,,3585.93,0
9294120,07:08:52,07:08:52,8525,9,,,,3994.09,0
9294120,07:11:15,07:11:15,10561,10,,,,4820.08,0
9294120,07:13:00,07:13:00,10346,11,,,,5458.54,
9294120,07:13:26,07:13:26,10558,12,,,,5634.4,0
9294120,07:14:06,07:14:06,10559,13,,,,6004.48,0
9294120,07:15:10,07:15:10,10565,14,,,,6536.02,0
9294120,07:15:18,07:15:18,9757,15,,,,6590.82,0
9294120,07:16:00,07:16:00,10563,16,,,,6948.33,0
9294120,07:16:26,07:16:26,6022,17,,,,7116.27,0
9294120,07:17:20,07:17:20,3265,18,,,,7562.97,0
9294120,07:17:49,07:17:49,3266,19,,,,7781.51,0
9294120,07:18:38,07:18:38,6023,20,,,,8087.38,0
9294120,07:20:00,07:20:00,6024,21,,,,8707.87,
9294120,07:20:27,07:20:27,6025,22,,,,8854.22,0
9294120,07:21:36,07:21:36,6026,23,,,,9233.61,0
9294120,07:27:00,07:27:00,10571,24,,1,,11158.34,
9294130,06:56:00,06:56:00,6588,1,,,1,0,
9294130,06:57:04,06:57:04,9517,2,,,,313.61,0
9294130,06:57:49,06:57:49,7398,3,,,,529.96,0
9294130,06:58:54,06:58:54,8246,4,,,,765.59,0
9294130,07:01:07,07:01:07,8597,5,,,,1352.25,0
9294130,07:03:44,07:03:44,8596,6,,,,2086.68,0
9294130,07:06:00,07:06:00,9515,7,,,,2849.19,
9294130,07:07:42,07:07:42,8524,8,,,,3585.93,0
9294130,07:08:52,07:08:52,8525,9,,,,3994.09,0
9294130,07:11:15,07:11:15,10561,10,,,,4820.08,0
9294130,07:13:00,07:13:00,10346,11,,,,5458.54,
9294130,07:13:26,07:13:26,10558,12,,,,5634.4,0
9294130,07:14:06,07:14:06,10559,13,,,,6004.48,0
9294130,07:15:10,07:15:10,10565,14,,,,6536.02,0
9294130,07:15:18,07:15:18,9757,15,,,,6590.82,0
9294130,07:16:00,07:16:00,10563,16,,,,6948.33,0
9294130,07:16:26,07:16:26,6022,17,,,,7116.27,0
9294130,07:17:20,07:17:20,3265,18,,,,7562.97,0
9294130,07:17:49,07:17:49,3266,19,,,,7781.51,0
9294130,07:18:38,07:18:38,6023,20,,,,8087.38,0
9294130,07:20:00,07:20:00,6024,21,,,,8707.87,
9294130,07:20:27,07:20:27,6025,22,,,,8854.22,0
9294130,07:21:36,07:21:36,6026,23,,,,9233.61,0
9294130,07:27:00,07:27:00,10571,24,,1,,11158.34,
9750160,07:35:00,07:35:00,6588,1,,,1,0,
9750160,07:35:45,07:35:45,9517,2,,,,313.61,0
9750160,07:36:16,07:36:16,7398,3,,,,529.96,0
9750160,07:37:02,07:37:02,8246,4,,,,765.59,0
9750160,07:38:34,07:38:34,8597,5,,,,1352.25,0
9750160,07:40:25,07:40:25,8596,6,,,,2086.68,0
9750160,07:42:00,07:42:00,9515,7,,,,2849.19,
9750160,07:42:58,07:42:58,8524,8,,,,3585.93,0
9750160,07:43:38,07:43:38,8525,9,,,,3994.09,0
9750160,07:45:00,07:45:00,10561,10,,,,4820.08,0
9750160,07:46:00,07:46:00,10346,11,,,,5458.54,
9750160,07:46:18,07:46:18,10558,12,,,,5634.4,0
9750160,07:46:47,07:46:47,10559,13,,,,6004.48,0
9750160,07:47:33,07:47:33,10565,14,,,,6536.02,0
9750160,07:47:38,07:47:38,9757,15,,,,6590.82,0
9750160,07:48:09,07:48:09,10563,16,,,,6948.33,0
9750160,07:48:27,07:48:27,6022,17,,,,7116.27,0
9750160,07:49:06,07:49:06,3265,18,,,,7562.97,0
9750160,07:49:26,07:49:26,3266,19,,,,7781.51,0
9750160,07:50:01,07:50:01,6023,20,,,,8087.38,0
9750160,07:51:00,07:51:00,6024,21,,,,8707.87,
9750160,07:51:23,07:51:23,6025,22,,,,8854.22,0
9750160,07:52:22,07:52:22,6026,23,,,,9233.61,0
9750160,07:57:00,07:57:00,10571,24,,1,,11158.34,
9956070,17:00:00,17:00:00,6588,1,,,1,0,
9956070,17:00:45,17:00:45,9517,2,,,,313.61,0
9956070,17:01:16,17:01:16,7398,3,,,,529.96,0
9956070,17:02:02,17:02:02,8246,4,,,,765.59,0
9956070,17:03:34,17:03:34,8597,5,,,,1352.25,0
9956070,17:05:25,17:05:25,8596,6,,,,2086.68,0
9956070,17:07:00,17:07:00,9515,7,,,,2849.19,
9956070,17:08:13,17:08:13,8524,8,,,,3585.93,0
9956070,17:09:02,17:09:02,8525,9,,,,3994.09,0
9956070,17:10:45,17:10:45,10561,10,,,,4820.08,0
9956070,17:12:00,17:12:00,10346,11,,,,5458.54,
9956070,17:12:22,17:12:22,10558,12,,,,5634.4,0
9956070,17:12:57,17:12:57,10559,13,,,,6004.48,0
9956070,17:13:51,17:13:51,10565,14,,,,6536.02,0
9956070,17:13:58,17:13:58,9757,15,,,,6590.82,0
9956070,17:14:34,17:14:34,10563,16,,,,6948.33,0
9956070,17:14:57,17:14:57,6022,17,,,,7116.27,0
9956070,17:15:43,17:15:43,3265,18,,,,7562.97,0
9956070,17:16:08,17:16:08,3266,19,,,,7781.51,0
9956070,17:16:50,17:16:50,6023,20,,,,8087.38,0
9956070,17:18:00,17:18:00,6024,21,,,,8707.87,
9956070,17:18:27,17:18:27,6025,22,,,,8854.22,0
9956070,17:19:36,17:19:36,6026,23,,,,9233.61,0
9956070,17:25:00,17:25:00,10571,24,,1,,11158.34,
9956100,17:00:00,17:00:00,6588,1,,,1,0,
9956100,17:00:45,17:00:45,9517,2,,,,313.61,0
9956100,17:01:16,17:01:16,7398,3,,,,529.96,0
9956100,17:02:02,17:02:02,8246,4,,,,765.59,0
9956100,17:03:34,17:03:34,8597,5,,,,1352.25,0
9956100,17:05:25,17:05:25,8596,6,,,,2086.68,0
9956100,17:07:00,17:07:00,9515,7,,,,2849.19,
9956100,17:08:13,17:08:13,8524,8,,,,3585.93,0
9956100,17:09:02,17:09:02,8525,9,,,,3994.09,0
9956100,17:10:45,17:10:45,10561,10,,,,4820.08,0
9956100,17:12:00,17:12:00,10346,11,,,,5458.54,
9956100,17:12:22,17:12:22,10558,12,,,,5634.4,0
9956100,17:12:57,17:12:57,10559,13,,,,6004.48,0
9956100,17:13:51,17:13:51,10565,14,,,,6536.02,0
9956100,17:13:58,17:13:58,9757,15,,,,6590.82,0
9956100,17:14:34,17:14:34,10563,16,,,,6948.33,0
9956100,17:14:57,17:14:57,6022,17,,,,7116.27,0
9956100,17:15:43,17:15:43,3265,18,,,,7562.97,0
9956100,17:16:08,17:16:08,3266,19,,,,7781.51,0
9956100,17:16:50,17:16:50,6023,20,,,,8087.38,0
9956100,17:18:00,17:18:00,6024,21,,,,8707.87,
9956100,17:18:27,17:18:27,6025,22,,,,8854.22,0
9956100,17:19:36,17:19:36,6026,23,,,,9233.61,0
9956100,17:25:00,17:25:00,10571,24,,1,,11158.34,
9956140,17:00:00,17:00:00,6588,1,,,1,0,
9956140,17:00:45,17:00:45,9517,2,,,,313.61,0
9956140,17:01:16,17:01:16,7398,3,,,,529.96,0
9956140,17:02:02,17:02:02,8246,4,,,,765.59,0
9956140,17:03:34,17:03:34,8597,5,,,,1352.25,0
9956140,17:05:25,17:05:25,8596,6,,,,2086.68,0
9956140,17:07:00,17:07:00,9515,7,,,,2849.19,
9956140,17:08:13,17:08:13,8524,8,,,,3585.93,0
9956140,17:09:02,17:09:02,8525,9,,,,3994.09,0
9956140,17:10:45,17:10:45,10561,10,,,,4820.08,0
9956140,17:12:00,17:12:00,10346,11,,,,5458.54,
9956140,17:12:22,17:12:22,10558,12,,,,5634.4,0
9956140,17:12:57,17:12:57,10559,13,,,,6004.48,0
9956140,17:13:51,17:13:51,10565,14,,,,6536.02,0
9956140,17:13:58,17:13:58,9757,15,,,,6590.82,0
9956140,17:14:34,17:14:34,10563,16,,,,6948.33,0
9956140,17:14:57,17:14:57,6022,17,,,,7116.27,0
9956140,17:15:43,17:15:43,3265,18,,,,7562.97,0
9956140,17:16:08,17:16:08,3266,19,,,,7781.51,0
9956140,17:16:50,17:16:50,6023,20,,,,8087.38,0
9956140,17:18:00,17:18:00,6024,21,,,,8707.87,
9956140,17:18:27,17:18:27,6025,22,,,,8854.22,0
9956140,17:19:36,17:19:36,6026,23,,,,9233.61,0
9956140,17:25:00,17:25:00,10571,24,,1,,11158.34,
10737020,16:42:00,16:42:00,7095,1,,,1,0,
10737020,16:43:12,16:43:12,9503,2,,,,573.7,0
10737020,16:43:41,16:43:41,2388,3,,,,804.84,0
10737020,16:44:29,16:44:29,2389,4,,,,1146.84,0
10737020,16:45:49,16:45:49,3481,5,,,,1750.41,0
10737020,16:46:33,16:46:33,5465,6,,,,2031.48,0
10737020,16:47:03,16:47:03,9502,7,,,,2245.07,0
10737020,16:47:48,16:47:48,4849,8,,,,2590.14,0
10737020,16:54:04,16:54:04,4758,9,,,,5651.27,0
10737020,16:55:19,16:55:19,4759,10,,,,6214.9,0
10737020,16:56:00,16:56:00,4760,11,,,,6458.17,
10737020,16:56:28,16:56:28,4761,12,,,,6646.17,0
10737020,16:57:28,16:57:28,4762,13,,,,6994.83,0
10737020,16:58:01,16:58:01,43,14,,,,7172.15,0
10737020,16:58:51,16:58:51,3506,15,,,,7585.87,0
10737020,16:59:56,16:59:56,4763,16,,,,8098.52,0
10737020,17:00:40,17:00:40,4764,17,,,,8295.75,0
10737020,17:01:43,17:01:43,4765,18,,,,8648.04,0
10737020,17:02:35,17:02:35,4766,19,,,,8908.1,0
10737020,17:03:17,17:03:17,4767,20,,,,9131.79,0
10737020,17:03:58,17:03:58,10577,21,,,,9313.71,0
10737020,17:06:00,17:06:00,10576,22,,1,,9898.89,
10737030,16:42:00,16:42:00,7095,1,,,1,0,
10737030,16:43:12,16:43:12,9503,2,,,,573.7,0
10737030,16:43:41,16:43:41,2388,3,,,,804.84,0
10737030,16:44:29,16:44:29,2389,4,,,,1146.84,0
10737030,16:45:49,16:45:49,3481,5,,,,1750.41,0
10737030,16:46:33,16:46:33,5465,6,,,,2031.48,0
10737030,16:47:03,16:47:03,9502,7,,,,2245.07,0
10737030,16:47:48,16:47:48,4849,8,,,,2590.14,0
10737030,16:54:04,16:54:04,4758,9,,,,5651.27,0
10737030,16:55:19,16:55:19,4759,10,,,,6214.9,0
10737030,16:56:00,16:56:00,4760,11,,,,6458.17,
10737030,16:56:28,16:56:28,4761,12,,,,6646.17,0
10737030,16:57:28,16:57:28,4762,13,,,,6994.83,0
10737030,16:58:01,16:58:01,43,14,,,,7172.15,0
10737030,16:58:51,16:58:51,3506,15,,,,7585.87,0
10737030,16:59:56,16:59:56,4763,16,,,,8098.52,0
10737030,17:00:40,17:00:40,4764,17,,,,8295.75,0
10737030,17:01:43,17:01:43,4765,18,,,,8648.04,0
10737030,17:02:35,17:02:35,4766,19,,,,8908.1,0
10737030,17:03:17,17:03:17,4767,20,,,,9131.79,0
10737030,17:03:58,17:03:58,10577,21,,,,9313.71,0
10737030,17:06:00,17:06:00,10576,22,,1,,9898.89,
10737040,16:42:00,16:42:00,7095,1,,,1,0,
10737040,16:43:12,16:43:12,9503,2,,,,573.7,0
10737040,16:43:41,16:43:41,2388,3,,,,804.84,0
10737040,16:44:29,16:44:29,2389,4,,,,1146.84,0
10737040,16:45:49,16:45:49,3481,5,,,,1750.41,0
10737040,16:46:33,16:46:33,5465,6,,,,2031.48,0
10737040,16:47:03,16:47:03,9502,7,,,,2245.07,0
10737040,16:47:48,16:47:48,4849,8,,,,2590.14,0
10737040,16:54:04,16:54:04,4758,9,,,,5651.27,0
10737040,16:55:19,16:55:19,4759,10,,,,6214.9,0
10737040,16:56:00,16:56:00,4760,11,,,,6458.17,
10737040,16:56:28,16:56:28,4761,12,,,,6646.17,0
10737040,16:57:28,16:57:28,4762,13,,,,6994.83,0
10737040,16:58:01,16:58:01,43,14,,,,7172.15,0
10737040,16:58:51,16:58:51,3506,15,,,,7585.87,0
10737040,16:59:56,16:59:56,4763,16,,,,8098.52,0
10737040,17:00:40,17:00:40,4764,17,,,,8295.75,0
10737040,17:01:43,17:01:43,4765,18,,,,8648.04,0
10737040,17:02:35,17:02:35,4766,19,,,,8908.1,0
10737040,17:03:17,17:03:17,4767,20,,,,9131.79,0
10737040,17:03:58,17:03:58,10577,21,,,,9313.71,0
10737040,17:06:00,17:06:00,10576,22,,1,,9898.89,
10737050,16:42:00,16:42:00,7095,1,,,1,0,
10737050,16:43:12,16:43:12,9503,2,,,,573.7,0
10737050,16:43:41,16:43:41,2388,3,,,,804.84,0
10737050,16:44:29,16:44:29,2389,4,,,,1146.84,0
10737050,16:45:49,16:45:49,3481,5,,,,1750.41,0
10737050,16:46:33,16:46:33,5465,6,,,,2031.48,0
10737050,16:47:03,16:47:03,9502,7,,,,2245.07,0
10737050,16:47:48,16:47:48,4849,8,,,,2590.14,0
10737050,16:54:04,16:54:04,4758,9,,,,5651.27,0
10737050,16:55:19,16:55:19,4759,10,,,,6214.9,0
10737050,16:56:00,16:56:00,4760,11,,,,6458.17,
10737050,16:56:28,16:56:28,4761,12,,,,6646.17,0
10737050,16:57:28,16:57:28,4762,13,,,,6994.83,0
10737050,16:58:01,16:58:01,43,14,,,,7172.15,0
10737050,16:58:51,16:58:51,3506,15,,,,7585.87,0
10737050,16:59:56,16:59:56,4763,16,,,,8098.52,0
10737050,17:00:40,17:00:40,4764,17,,,,8295.75,0
10737050,17:01:43,17:01:43,4765,18,,,,8648.04,0
10737050,17:02:35,17:02:35,4766,19,,,,8908.1,0
10737050,17:03:17,17:03:17,4767,20,,,,9131.79,0
10737050,17:03:58,17:03:58,10577,21,,,,9313.71,0
10737050,17:06:00,17:06:00,10576,22,,1,,9898.89,
10737060,16:42:00,16:42:00,7095,1,,,1,0,
10737060,16:43:12,16:43:12,9503,2,,,,573.7,0
10737060,16:43:41,16:43:41,2388,3,,,,804.84,0
10737060,16:44:29,16:44:29,2389,4,,,,1146.84,0
10737060,16:45:49,16:45:49,3481,5,,,,1750.41,0
10737060,16:46:33,16:46:33,5465,6,,,,2031.48,0
10737060,16:47:03,16:47:03,9502,7,,,,2245.07,0
10737060,16:47:48,16:47:48,4849,8,,,,2590.14,0
10737060,16:54:04,16:54:04,4758,9,,,,5651.27,0
10737060,16:55:19,16:55:19,4759,10,,,,6214.9,0
10737060,16:56:00,16:56:00,4760,11,,,,6458.17,
10737060,16:56:28,16:56:28,4761,12,,,,6646.17,0
10737060,16:57:28,16:57:28,4762,13,,,,6994.83,0
10737060,16:58:01,16:58:01,43,14,,,,7172.15,0
10737060,16:58:51,16:58:51,3506,15,,,,7585.87,0
10737060,16:59:56,16:59:56,4763,16,,,,8098.52,0
10737060,17:00:40,17:00:40,4764,17,,,,8295.75,0
10737060,17:01:43,17:01:43,4765,18,,,,8648.04,0
10737060,17:02:35,17:02:35,4766,19,,,,8908.1,0
10737060,17:03:17,17:03:17,4767,20,,,,9131.79,0
10737060,17:03:58,17:03:58,10577,21,,,,9313.71,0
10737060,17:06:00,17:06:00,10576,22,,1,,9898.89,
10737080,16:42:00,16:42:00,7095,1,,,1,0,
10737080,16:43:12,16:43:12,9503,2,,,,573.7,0
10737080,16:43:41,16:43:41,2388,3,,,,804.84,0
10737080,16:44:29,16:44:29,2389,4,,,,1146.84,0
10737080,16:45:49,16:45:49,3481,5,,,,1750.41,0
10737080,16:46:33,16:46:33,5465,6,,,,2031.48,0
10737080,16:47:03,16:47:03,9502,7,,,,2245.07,0
10737080,16:47:48,16:47:48,4849,8,,,,2590.14,0
10737080,16:54:04,16:54:04,4758,9,,,,5651.27,0
10737080,16:55:19,16:55:19,4759,10,,,,6214.9,0
10737080,16:56:00,16:56:00,4760,11,,,,6458.17,
10737080,16:56:28,16:56:28,4761,12,,,,6646.17,0
10737080,16:57:28,16:57:28,4762,13,,,,6994.83,0
10737080,16:58:01,16:58:01,43,14,,,,7172.15,0
10737080,16:58:51,16:58:51,3506,15,,,,7585.87,0
10737080,16:59:56,16:59:56,4763,16,,,,8098.52,0
10737080,17:00:40,17:00:40,4764,17,,,,8295.75,0
10737080,17:01:43,17:01:43,4765,18,,,,8648.04,0
10737080,17:02:35,17:02:35,4766,19,,,,8908.1,0
10737080,17:03:17,17:03:17,4767,20,,,,9131.79,0
10737080,17:03:58,17:03:58,10577,21,,,,9313.71,0
10737080,17:06:00,17:06:00,10576,22,,1,,9898.89,
10737090,16:42:00,16:42:00,7095,1,,,1,0,
10737090,16:43:12,16:43:12,9503,2,,,,573.7,0
10737090,16:43:41,16:43:41,2388,3,,,,804.84,0
10737090,16:44:29,16:44:29,2389,4,,,,1146.84,0
10737090,16:45:49,16:45:49,3481,5,,,,1750.41,0
10737090,16:46:33,16:46:33,5465,6,,,,2031.48,0
10737090,16:47:03,16:47:03,9502,7,,,,2245.07,0
10737090,16:47:48,16:47:48,4849,8,,,,2590.14,0
10737090,16:54:04,16:54:04,4758,9,,,,5651.27,0
10737090,16:55:19,16:55:19,4759,10,,,,6214.9,0
10737090,16:56:00,16:56:00,4760,11,,,,6458.17,
10737090,16:56:28,16:56:28,4761,12,,,,6646.17,0
10737090,16:57:28,16:57:28,4762,13,,,,6994.83,0
10737090,16:58:01,16:58:01,43,14,,,,7172.15,0
10737090,16:58:51,16:58:51,3506,15,,,,7585.87,0
10737090,16:59:56,16:59:56,4763,16,,,,8098.52,0
10737090,17:00:40,17:00:40,4764,17,,,,8295.75,0
10737090,17:01:43,17:01:43,4765,18,,,,8648.04,0
10737090,17:02:35,17:02:35,4766,19,,,,8908.1,0
10737090,17:03:17,17:03:17,4767,20,,,,9131.79,0
10737090,17:03:58,17:03:58,10577,21,,,,9313.71,0
10737090,17:06:00,17:06:00,10576,22,,1,,9898.89,
10737120,16:42:00,16:42:00,7095,1,,,1,0,
10737120,16:43:12,16:43:12,9503,2,,,,573.7,0
10737120,16:43:41,16:43:41,2388,3,,,,804.84,0
10737120,16:44:29,16:44:29,2389,4,,,,1146.84,0
10737120,16:45:49,16:45:49,3481,5,,,,1750.41,0
10737120,16:46:33,16:46:33,5465,6,,,,2031.48,0
10737120,16:47:03,16:47:03,9502,7,,,,2245.07,0
10737120,16:47:48,16:47:48,4849,8,,,,2590.14,0
10737120,16:54:04,16:54:04,4758,9,,,,5651.27,0
10737120,16:55:19,16:55:19,4759,10,,,,6214.9,0
10737120,16:56:00,16:56:00,4760,11,,,,6458.17,
10737120,16:56:28,16:56:28,4761,12,,,,6646.17,0
10737120,16:57:28,16:57:28,4762,13,,,,6994.83,0
10737120,16:58:01,16:58:01,43,14,,,,7172.15,0
10737120,16:58:51,16:58:51,3506,15,,,,7585.87,0
10737120,16:59:56,16:59:56,4763,16,,,,8098.52,0
10737120,17:00:40,17:00:40,4764,17,,,,8295.75,0
10737120,17:01:43,17:01:43,4765,18,,,,8648.04,0
10737120,17:02:35,17:02:35,4766,19,,,,8908.1,0
10737120,17:03:17,17:03:17,4767,20,,,,9131.79,0
10737120,17:03:58,17:03:58,10577,21,,,,9313.71,0
10737120,17:06:00,17:06:00,10576,22,,1,,9898.89,
10737130,16:42:00,16:42:00,7095,1,,,1,0,
10737130,16:43:12,16:43:12,9503,2,,,,573.7,0
10737130,16:43:41,16:43:41,2388,3,,,,804.84,0
10737130,16:44:29,16:44:29,2389,4,,,,1146.84,0
10737130,16:45:49,16:45:49,3481,5,,,,1750.41,0
10737130,16:46:33,16:46:33,5465,6,,,,2031.48,0
10737130,16:47:03,16:47:03,9502,7,,,,2245.07,0
10737130,16:47:48,16:47:48,4849,8,,,,2590.14,0
10737130,16:54:04,16:54:04,4758,9,,,,5651.27,0
10737130,16:55:19,16:55:19,4759,10,,,,6214.9,0
10737130,16:56:00,16:56:00,4760,11,,,,6458.17,
10737130,16:56:28,16:56:28,4761,12,,,,6646.17,0
10737130,16:57:28,16:57:28,4762,13,,,,6994.83,0
10737130,16:58:01,16:58:01,43,14,,,,7172.15,0
10737130,16:58:51,16:58:51,3506,15,,,,7585.87,0
10737130,16:59:56,16:59:56,4763,16,,,,8098.52,0
10737130,17:00:40,17:00:40,4764,17,,,,8295.75,0
10737130,17:01:43,17:01:43,4765,18,,,,8648.04,0
10737130,17:02:35,17:02:35,4766,19,,,,8908.1,0
10737130,17:03:17,17:03:17,4767,20,,,,9131.79,0
10737130,17:03:58,17:03:58,10577,21,,,,9313.71,0
10737130,17:06:00,17:06:00,10576,22,,1,,9898.89,
21993020,17:10:00,17:10:00,7095,1,,,1,0,
21993020,17:11:12,17:11:12,9503,2,,,,573.7,0
21993020,17:11:41,17:11:41,2388,3,,,,804.84,0
21993020,17:12:29,17:12:29,2389,4,,,,1146.84,0
21993020,17:13:49,17:13:49,3481,5,,,,1750.41,0
21993020,17:14:33,17:14:33,5465,6,,,,2031.48,0
21993020,17:15:03,17:15:03,9502,7,,,,2245.07,0
21993020,17:15:48,17:15:48,4849,8,,,,2590.14,0
21993020,17:22:04,17:22:04,4758,9,,,,5651.27,0
21993020,17:23:19,17:23:19,4759,10,,,,6214.9,0
21993020,17:24:00,17:24:00,4760,11,,,,6458.17,
21993020,17:24:28,17:24:28,4761,12,,,,6646.17,0
21993020,17:25:28,17:25:28,4762,13,,,,6994.83,0
21993020,17:26:01,17:26:01,43,14,,,,7172.15,0
21993020,17:26:51,17:26:51,3506,15,,,,7585.87,0
21993020,17:27:56,17:27:56,4763,16,,,,8098.52,0
21993020,17:28:40,17:28:40,4764,17,,,,8295.75,0
21993020,17:29:43,17:29:43,4765,18,,,,8648.04,0
21993020,17:30:35,17:30:35,4766,19,,,,8908.1,0
21993020,17:31:17,17:31:17,4767,20,,,,9131.79,0
21993020,17:31:58,17:31:58,10577,21,,,,9313.71,0
21993020,17:34:00,17:34:00,10576,22,,1,,9898.89,
21993030,17:10:00,17:10:00,7095,1,,,1,0,
21993030,17:11:12,17:11:12,9503,2,,,,573.7,0
21993030,17:11:41,17:11:41,2388,3,,,,804.84,0
21993030,17:12:29,17:12:29,2389,4,,,,1146.84,0
21993030,17:13:49,17:13:49,3481,5,,,,1750.41,0
21993030,17:14:33,17:14:33,5465,6,,,,2031.48,0
21993030,17:15:03,17:15:03,9502,7,,,,2245.07,0
21993030,17:15:48,17:15:48,4849,8,,,,2590.14,0
21993030,17:22:04,17:22:04,4758,9,,,,5651.27,0
21993030,17:23:19,17:23:19,4759,10,,,,6214.9,0
21993030,17:24:00,17:24:00,4760,11,,,,6458.17,
21993030,17:24:28,17:24:28,4761,12,,,,6646.17,0
21993030,17:25:28,17:25:28,4762,13,,,,6994.83,0
21993030,17:26:01,17:26:01,43,14,,,,7172.15,0
21993030,17:26:51,17:26:51,3506,15,,,,7585.87,0
21993030,17:27:56,17:27:56,4763,16,,,,8098.52,0
21993030,17:28:40,17:28:40,4764,17,,,,8295.75,0
21993030,17:29:43,17:29:43,4765,18,,,,8648.04,0
21993030,17:30:35,17:30:35,4766,19,,,,8908.1,0
21993030,17:31:17,17:31:17,4767,20,,,,9131.79,0
21993030,17:31:58,17:31:58,10577,21,,,,9313.71,0
21993030,17:34:00,17:34:00,10576,22,,1,,9898.89,
21993040,17:10:00,17:10:00,7095,1,,,1,0,
21993040,17:11:12,17:11:12,9503,2,,,,573.7,0
21993040,17:11:41,17:11:41,2388,3,,,,804.84,0
21993040,17:12:29,17:12:29,2389,4,,,,1146.84,0
21993040,17:13:49,17:13:49,3481,5,,,,1750.41,0
21993040,17:14:33,17:14:33,5465,6,,,,2031.48,0
21993040,17:15:03,17:15:03,9502,7,,,,2245.07,0
21993040,17:15:48,17:15:48,4849,8,,,,2590.14,0
21993040,17:22:04,17:22:04,4758,9,,,,5651.27,0
21993040,17:23:19,17:23:19,4759,10,,,,6214.9,0
21993040,17:24:00,17:24:00,4760,11,,,,6458.17,
21993040,17:24:28,17:24:28,4761,12,,,,6646.17,0
21993040,17:25:28,17:25:28,4762,13,,,,6994.83,0
21993040,17:26:01,17:26:01,43,14,,,,7172.15,0
21993040,17:26:51,17:26:51,3506,15,,,,7585.87,0
21993040,17:27:56,17:27:56,4763,16,,,,8098.52,0
21993040,17:28:40,17:28:40,4764,17,,,,8295.75,0
21993040,17:29:43,17:29:43,4765,18,,,,8648.04,0
21993040,17:30:35,17:30:35,4766,19,,,,8908.1,0
21993040,17:31:17,17:31:17,4767,20,,,,9131.79,0
21993040,17:31:58,17:31:58,10577,21,,,,9313.71,0
21993040,17:34:00,17:34:00,10576,22,,1,,9898.89,
21993050,17:10:00,17:10:00,7095,1,,,1,0,
21993050,17:11:12,17:11:12,9503,2,,,,573.7,0
21993050,17:11:41,17:11:41,2388,3,,,,804.84,0
21993050,17:12:29,17:12:29,2389,4,,,,1146.84,0
21993050,17:13:49,17:13:49,3481,5,,,,1750.41,0
21993050,17:14:33,17:14:33,5465,6,,,,2031.48,0
21993050,17:15:03,17:15:03,9502,7,,,,2245.07,0
21993050,17:15:48,17:15:48,4849,8,,,,2590.14,0
21993050,17:22:04,17:22:04,4758,9,,,,5651.27,0
21993050,17:23:19,17:23:19,4759,10,,,,6214.9,0
21993050,17:24:00,17:24:00,4760,11,,,,6458.17,
21993050,17:24:28,17:24:28,4761,12,,,,6646.17,0
21993050,17:25:28,17:25:28,4762,13,,,,6994.83,0
21993050,17:26:01,17:26:01,43,14,,,,7172.15,0
21993050,17:26:51,17:26:51,3506,15,,,,7585.87,0
21993050,17:27:56,17:27:56,4763,16,,,,8098.52,0
21993050,17:28:40,17:28:40,4764,17,,,,8295.75,0
21993050,17:29:43,17:29:43,4765,18,,,,8648.04,0
21993050,17:30:35,17:30:35,4766,19,,,,8908.1,0
21993050,17:31:17,17:31:17,4767,20,,,,9131.79,0
21993050,17:31:58,17:31:58,10577,21,,,,9313.71,0
21993050,17:34:00,17:34:00,10576,22,,1,,9898.89,
21993060,17:10:00,17:10:00,7095,1,,,1,0,
21993060,17:11:12,17:11:12,9503,2,,,,573.7,0
21993060,17:11:41,17:11:41,2388,3,,,,804.84,0
21993060,17:12:29,17:12:29,2389,4,,,,1146.84,0
21993060,17:13:49,17:13:49,3481,5,,,,1750.41,0
21993060,17:14:33,17:14:33,5465,6,,,,2031.48,0
21993060,17:15:03,17:15:03,9502,7,,,,2245.07,0
21993060,17:15:48,17:15:48,4849,8,,,,2590.14,0
21993060,17:22:04,17:22:04,4758,9,,,,5651.27,0
21993060,17:23:19,17:23:19,4759,10,,,,6214.9,0
21993060,17:24:00,17:24:00,4760,11,,,,6458.17,
21993060,17:24:28,17:24:28,4761,12,,,,6646.17,0
21993060,17:25:28,17:25:28,4762,13,,,,6994.83,0
21993060,17:26:01,17:26:01,43,14,,,,7172.15,0
21993060,17:26:51,17:26:51,3506,15,,,,7585.87,0
21993060,17:27:56,17:27:56,4763,16,,,,8098.52,0
21993060,17:28:40,17:28:40,4764,17,,,,8295.75,0
21993060,17:29:43,17:29:43,4765,18,,,,8648.04,0
21993060,17:30:35,17:30:35,4766,19,,,,8908.1,0
21993060,17:31:17,17:31:17,4767,20,,,,9131.79,0
21993060,17:31:58,17:31:58,10577,21,,,,9313.71,0
21993060,17:34:00,17:34:00,10576,22,,1,,9898.89,
21993080,17:10:00,17:10:00,7095,1,,,1,0,
21993080,17:11:12,17:11:12,9503,2,,,,573.7,0
21993080,17:11:41,17:11:41,2388,3,,,,804.84,0
21993080,17:12:29,17:12:29,2389,4,,,,1146.84,0
21993080,17:13:49,17:13:49,3481,5,,,,1750.41,0
21993080,17:14:33,17:14:33,5465,6,,,,2031.48,0
21993080,17:15:03,17:15:03,9502,7,,,,2245.07,0
21993080,17:15:48,17:15:48,4849,8,,,,2590.14,0
21993080,17:22:04,17:22:04,4758,9,,,,5651.27,0
21993080,17:23:19,17:23:19,4759,10,,,,6214.9,0
21993080,17:24:00,17:24:00,4760,11,,,,6458.17,
21993080,17:24:28,17:24:28,4761,12,,,,6646.17,0
21993080,17:25:28,17:25:28,4762,13,,,,6994.83,0
21993080,17:26:01,17:26:01,43,14,,,,7172.15,0
21993080,17:26:51,17:26:51,3506,15,,,,7585.87,0
21993080,17:27:56,17:27:56,4763,16,,,,8098.52,0
21993080,17:28:40,17:28:40,4764,17,,,,8295.75,0
21993080,17:29:43,17:29:43,4765,18,,,,8648.04,0
21993080,17:30:35,17:30:35,4766,19,,,,8908.1,0
21993080,17:31:17,17:31:17,4767,20,,,,9131.79,0
21993080,17:31:58,17:31:58,10577,21,,,,9313.71,0
21993080,17:34:00,17:34:00,10576,22,,1,,9898.89,
21993090,17:10:00,17:10:00,7095,1,,,1,0,
21993090,17:11:12,17:11:12,9503,2,,,,573.7,0
21993090,17:11:41,17:11:41,2388,3,,,,804.84,0
21993090,17:12:29,17:12:29,2389,4,,,,1146.84,0
21993090,17:13:49,17:13:49,3481,5,,,,1750.41,0
21993090,17:14:33,17:14:33,5465,6,,,,2031.48,0
21993090,17:15:03,17:15:03,9502,7,,,,2245.07,0
21993090,17:15:48,17:15:48,4849,8,,,,2590.14,0
21993090,17:22:04,17:22:04,4758,9,,,,5651.27,0
21993090,17:23:19,17:23:19,4759,10,,,,6214.9,0
21993090,17:24:00,17:24:00,4760,11,,,,6458.17,
21993090,17:24:28,17:24:28,4761,12,,,,6646.17,0
21993090,17:25:28,17:25:28,4762,13,,,,6994.83,0
21993090,17:26:01,17:26:01,43,14,,,,7172.15,0
21993090,17:26:51,17:26:51,3506,15,,,,7585.87,0
21993090,17:27:56,17:27:56,4763,16,,,,8098.52,0
21993090,17:28:40,17:28:40,4764,17,,,,8295.75,0
21993090,17:29:43,17:29:43,4765,18,,,,8648.04,0
21993090,17:30:35,17:30:35,4766,19,,,,8908.1,0
21993090,17:31:17,17:31:17,4767,20,,,,9131.79,0
21993090,17:31:58,17:31:58,10577,21,,,,9313.71,0
21993090,17:34:00,17:34:00,10576,22,,1,,9898.89,
21993120,17:10:00,17:10:00,7095,1,,,1,0,
21993120,17:11:12,17:11:12,9503,2,,,,573.7,0
21993120,17:11:41,17:11:41,2388,3,,,,804.84,0
21993120,17:12:29,17:12:29,2389,4,,,,1146.84,0
21993120,17:13:49,17:13:49,3481,5,,,,1750.41,0
21993120,17:14:33,17:14:33,5465,6,,,,2031.48,0
21993120,17:15:03,17:15:03,9502,7,,,,2245.07,0
21993120,17:15:48,17:15:48,4849,8,,,,2590.14,0
21993120,17:22:04,17:22:04,4758,9,,,,5651.27,0
21993120,17:23:19,17:23:19,4759,10,,,,6214.9,0
21993120,17:24:00,17:24:00,4760,11,,,,6458.17,
21993120,17:24:28,17:24:28,4761,12,,,,6646.17,0
21993120,17:25:28,17:25:28,4762,13,,,,6994.83,0
21993120,17:26:01,17:26:01,43,14,,,,7172.15,0
21993120,17:26:51,17:26:51,3506,15,,,,7585.87,0
21993120,17:27:56,17:27:56,4763,16,,,,8098.52,0
21993120,17:28:40,17:28:40,4764,17,,,,8295.75,0
21993120,17:29:43,17:29:43,4765,18,,,,8648.04,0
21993120,17:30:35,17:30:35,4766,19,,,,8908.1,0
21993120,17:31:17,17:31:17,4767,20,,,,9131.79,0
21993120,17:31:58,17:31:58,10577,21,,,,9313.71,0
21993120,17:34:00,17:34:00,10576,22,,1,,9898.89,
21993130,17:10:00,17:10:00,7095,1,,,1,0,
21993130,17:11:12,17:11:12,9503,2,,,,573.7,0
21993130,17:11:41,17:11:41,2388,3,,,,804.84,0
21993130,17:12:29,17:12:29,2389,4,,,,1146.84,0
21993130,17:13:49,17:13:49,3481,5,,,,1750.41,0
21993130,17:14:33,17:14:33,5465,6,,,,2031.48,0
21993130,17:15:03,17:15:03,9502,7,,,,2245.07,0
21993130,17:15:48,17:15:48,4849,8,,,,2590.14,0
21993130,17:22:04,17:22:04,4758,9,,,,5651.27,0
21993130,17:23:19,17:23:19,4759,10,,,,6214.9,0
21993130,17:24:00,17:24:00,4760,11,,,,6458.17,
21993130,17:24:28,17:24:28,4761,12,,,,6646.17,0
21993130,17:25:28,17:25:28,4762,13,,,,6994.83,0
21993130,17:26:01,17:26:01,43,14,,,,7172.15,0
21993130,17:26:51,17:26:51,3506,15,,,,7585.87,0
21993130,17:27:56,17:27:56,4763,16,,,,8098.52,0
21993130,17:28:40,17:28:40,4764,17,,,,8295.75,0
21993130,17:29:43,17:29:43,4765,18,,,,8648.04,0
21993130,17:30:35,17:30:35,4766,19,,,,8908.1,0
21993130,17:31:17,17:31:17,4767,20,,,,9131.79,0
21993130,17:31:58,17:31:58,10577,21,,,,9313.71,0
21993130,17:34:00,17:34:00,10576,22,,1,,9898.89,
762020,17:50:00,17:50:00,7095,1,,,1,0,
762020,17:51:12,17:51:12,9503,2,,,,573.7,0
762020,17:51:41,17:51:41,2388,3,,,,804.84,0
762020,17:52:29,17:52:29,2389,4,,,,1146.84,0
762020,17:53:49,17:53:49,3481,5,,,,1750.41,0
762020,17:54:33,17:54:33,5465,6,,,,2031.48,0
762020,17:55:03,17:55:03,9502,7,,,,2245.07,0
762020,17:55:48,17:55:48,4849,8,,,,2590.14,0
762020,18:02:04,18:02:04,4758,9,,,,5651.27,0
762020,18:03:19,18:03:19,4759,10,,,,6214.9,0
762020,18:04:00,18:04:00,4760,11,,,,6458.17,
762020,18:04:28,18:04:28,4761,12,,,,6646.17,0
762020,18:05:28,18:05:28,4762,13,,,,6994.83,0
762020,18:06:01,18:06:01,43,14,,,,7172.15,0
762020,18:06:51,18:06:51,3506,15,,,,7585.87,0
762020,18:07:56,18:07:56,4763,16,,,,8098.52,0
762020,18:08:40,18:08:40,4764,17,,,,8295.75,0
762020,18:09:43,18:09:43,4765,18,,,,8648.04,0
762020,18:10:35,18:10:35,4766,19,,,,8908.1,0
762020,18:11:17,18:11:17,4767,20,,,,9131.79,0
762020,18:11:58,18:11:58,10577,21,,,,9313.71,0
762020,18:14:00,18:14:00,10576,22,,1,,9898.89,
762030,17:50:00,17:50:00,7095,1,,,1,0,
762030,17:51:12,17:51:12,9503,2,,,,573.7,0
762030,17:51:41,17:51:41,2388,3,,,,804.84,0
762030,17:52:29,17:52:29,2389,4,,,,1146.84,0
762030,17:53:49,17:53:49,3481,5,,,,1750.41,0
762030,17:54:33,17:54:33,5465,6,,,,2031.48,0
762030,17:55:03,17:55:03,9502,7,,,,2245.07,0
762030,17:55:48,17:55:48,4849,8,,,,2590.14,0
762030,18:02:04,18:02:04,4758,9,,,,5651.27,0
762030,18:03:19,18:03:19,4759,10,,,,6214.9,0
762030,18:04:00,18:04:00,4760,11,,,,6458.17,
762030,18:04:28,18:04:28,4761,12,,,,6646.17,0
762030,18:05:28,18:05:28,4762,13,,,,6994.83,0
762030,18:06:01,18:06:01,43,14,,,,7172.15,0
762030,18:06:51,18:06:51,3506,15,,,,7585.87,0
762030,18:07:56,18:07:56,4763,16,,,,8098.52,0
762030,18:08:40,18:08:40,4764,17,,,,8295.75,0
762030,18:09:43,18:09:43,4765,18,,,,8648.04,0
762030,18:10:35,18:10:35,4766,19,,,,8908.1,0
762030,18:11:17,18:11:17,4767,20,,,,9131.79,0
762030,18:11:58,18:11:58,10577,21,,,,9313.71,0
762030,18:14:00,18:14:00,10576,22,,1,,9898.89,
762040,17:50:00,17:50:00,7095,1,,,1,0,
762040,17:51:12,17:51:12,9503,2,,,,573.7,0
762040,17:51:41,17:51:41,2388,3,,,,804.84,0
762040,17:52:29,17:52:29,2389,4,,,,1146.84,0
762040,17:53:49,17:53:49,3481,5,,,,1750.41,0
762040,17:54:33,17:54:33,5465,6,,,,2031.48,0
762040,17:55:03,17:55:03,9502,7,,,,2245.07,0
762040,17:55:48,17:55:48,4849,8,,,,2590.14,0
762040,18:02:04,18:02:04,4758,9,,,,5651.27,0
762040,18:03:19,18:03:19,4759,10,,,,6214.9,0
762040,18:04:00,18:04:00,4760,11,,,,6458.17,
762040,18:04:28,18:04:28,4761,12,,,,6646.17,0
762040,18:05:28,18:05:28,4762,13,,,,6994.83,0
762040,18:06:01,18:06:01,43,14,,,,7172.15,0
762040,18:06:51,18:06:51,3506,15,,,,7585.87,0
762040,18:07:56,18:07:56,4763,16,,,,8098.52,0
762040,18:08:40,18:08:40,4764,17,,,,8295.75,0
762040,18:09:43,18:09:43,4765,18,,,,8648.04,0
762040,18:10:35,18:10:35,4766,19,,,,8908.1,0
762040,18:11:17,18:11:17,4767,20,,,,9131.79,0
762040,18:11:58,18:11:58,10577,21,,,,9313.71,0
762040,18:14:00,18:14:00,10576,22,,1,,9898.89,
762050,17:50:00,17:50:00,7095,1,,,1,0,
762050,17:51:12,17:51:12,9503,2,,,,573.7,0
762050,17:51:41,17:51:41,2388,3,,,,804.84,0
762050,17:52:29,17:52:29,2389,4,,,,1146.84,0
762050,17:53:49,17:53:49,3481,5,,,,1750.41,0
762050,17:54:33,17:54:33,5465,6,,,,2031.48,0
762050,17:55:03,17:55:03,9502,7,,,,2245.07,0
762050,17:55:48,17:55:48,4849,8,,,,2590.14,0
762050,18:02:04,18:02:04,4758,9,,,,5651.27,0
762050,18:03:19,18:03:19,4759,10,,,,6214.9,0
762050,18:04:00,18:04:00,4760,11,,,,6458.17,
762050,18:04:28,18:04:28,4761,12,,,,6646.17,0
762050,18:05:28,18:05:28,4762,13,,,,6994.83,0
762050,18:06:01,18:06:01,43,14,,,,7172.15,0
762050,18:06:51,18:06:51,3506,15,,,,7585.87,0
762050,18:07:56,18:07:56,4763,16,,,,8098.52,0
762050,18:08:40,18:08:40,4764,17,,,,8295.75,0
762050,18:09:43,18:09:43,4765,18,,,,8648.04,0
762050,18:10:35,18:10:35,4766,19,,,,8908.1,0
762050,18:11:17,18:11:17,4767,20,,,,9131.79,0
762050,18:11:58,18:11:58,10577,21,,,,9313.71,0
762050,18:14:00,18:14:00,10576,22,,1,,9898.89,
762060,17:50:00,17:50:00,7095,1,,,1,0,
762060,17:51:12,17:51:12,9503,2,,,,573.7,0
762060,17:51:41,17:51:41,2388,3,,,,804.84,0
762060,17:52:29,17:52:29,2389,4,,,,1146.84,0
762060,17:53:49,17:53:49,3481,5,,,,1750.41,0
762060,17:54:33,17:54:33,5465,6,,,,2031.48,0
762060,17:55:03,17:55:03,9502,7,,,,2245.07,0
762060,17:55:48,17:55:48,4849,8,,,,2590.14,0
762060,18:02:04,18:02:04,4758,9,,,,5651.27,0
762060,18:03:19,18:03:19,4759,10,,,,6214.9,0
762060,18:04:00,18:04:00,4760,11,,,,6458.17,
762060,18:04:28,18:04:28,4761,12,,,,6646.17,0
762060,18:05:28,18:05:28,4762,13,,,,6994.83,0
762060,18:06:01,18:06:01,43,14,,,,7172.15,0
762060,18:06:51,18:06:51,3506,15,,,,7585.87,0
762060,18:07:56,18:07:56,4763,16,,,,8098.52,0
762060,18:08:40,18:08:40,4764,17,,,,8295.75,0
762060,18:09:43,18:09:43,4765,18,,,,8648.04,0
762060,18:10:35,18:10:35,4766,19,,,,8908.1,0
762060,18:11:17,18:11:17,4767,20,,,,9131.79,0
762060,18:11:58,18:11:58,10577,21,,,,9313.71,0
762060,18:14:00,18:14:00,10576,22,,1,,9898.89,
762080,17:50:00,17:50:00,7095,1,,,1,0,
762080,17:51:12,17:51:12,9503,2,,,,573.7,0
762080,17:51:41,17:51:41,2388,3,,,,804.84,0
762080,17:52:29,17:52:29,2389,4,,,,1146.84,0
762080,17:53:49,17:53:49,3481,5,,,,1750.41,0
762080,17:54:33,17:54:33,5465,6,,,,2031.48,0
762080,17:55:03,17:55:03,9502,7,,,,2245.07,0
762080,17:55:48,17:55:48,4849,8,,,,2590.14,0
762080,18:02:04,18:02:04,4758,9,,,,5651.27,0
762080,18:03:19,18:03:19,4759,10,,,,6214.9,0
762080,18:04:00,18:04:00,4760,11,,,,6458.17,
762080,18:04:28,18:04:28,4761,12,,,,6646.17,0
762080,18:05:28,18:05:28,4762,13,,,,6994.83,0
762080,18:06:01,18:06:01,43,14,,,,7172.15,0
762080,18:06:51,18:06:51,3506,15,,,,7585.87,0
762080,18:07:56,18:07:56,4763,16,,,,8098.52,0
762080,18:08:40,18:08:40,4764,17,,,,8295.75,0
762080,18:09:43,18:09:43,4765,18,,,,8648.04,0
762080,18:10:35,18:10:35,4766,19,,,,8908.1,0
762080,18:11:17,18:11:17,4767,20,,,,9131.79,0
762080,18:11:58,18:11:58,10577,21,,,,9313.71,0
762080,18:14:00,18:14:00,10576,22,,1,,9898.89,
762090,17:50:00,17:50:00,7095,1,,,1,0,
762090,17:51:12,17:51:12,9503,2,,,,573.7,0
762090,17:51:41,17:51:41,2388,3,,,,804.84,0
762090,17:52:29,17:52:29,2389,4,,,,1146.84,0
762090,17:53:49,17:53:49,3481,5,,,,1750.41,0
762090,17:54:33,17:54:33,5465,6,,,,2031.48,0
762090,17:55:03,17:55:03,9502,7,,,,2245.07,0
762090,17:55:48,17:55:48,4849,8,,,,2590.14,0
762090,18:02:04,18:02:04,4758,9,,,,5651.27,0
762090,18:03:19,18:03:19,4759,10,,,,6214.9,0
762090,18:04:00,18:04:00,4760,11,,,,6458.17,
762090,18:04:28,18:04:28,4761,12,,,,6646.17,0
762090,18:05:28,18:05:28,4762,13,,,,6994.83,0
762090,18:06:01,18:06:01,43,14,,,,7172.15,0
762090,18:06:51,18:06:51,3506,15,,,,7585.87,0
762090,18:07:56,18:07:56,4763,16,,,,8098.52,0
762090,18:08:40,18:08:40,4764,17,,,,8295.75,0
762090,18:09:43,18:09:43,4765,18,,,,8648.04,0
762090,18:10:35,18:10:35,4766,19,,,,8908.1,0
762090,18:11:17,18:11:17,4767,20,,,,9131.79,0
762090,18:11:58,18:11:58,10577,21,,,,9313.71,0
762090,18:14:00,18:14:00,10576,22,,1,,9898.89,
762120,17:50:00,17:50:00,7095,1,,,1,0,
762120,17:51:12,17:51:12,9503,2,,,,573.7,0
762120,17:51:41,17:51:41,2388,3,,,,804.84,0
762120,17:52:29,17:52:29,2389,4,,,,1146.84,0
762120,17:53:49,17:53:49,3481,5,,,,1750.41,0
762120,17:54:33,17:54:33,5465,6,,,,2031.48,0
762120,17:55:03,17:55:03,9502,7,,,,2245.07,0
762120,17:55:48,17:55:48,4849,8,,,,2590.14,0
762120,18:02:04,18:02:04,4758,9,,,,5651.27,0
762120,18:03:19,18:03:19,4759,10,,,,6214.9,0
762120,18:04:00,18:04:00,4760,11,,,,6458.17,
762120,18:04:28,18:04:28,4761,12,,,,6646.17,0
762120,18:05:28,18:05:28,4762,13,,,,6994.83,0
762120,18:06:01,18:06:01,43,14,,,,7172.15,0
762120,18:06:51,18:06:51,3506,15,,,,7585.87,0
762120,18:07:56,18:07:56,4763,16,,,,8098.52,0
762120,18:08:40,18:08:40,4764,17,,,,8295.75,0
762120,18:09:43,18:09:43,4765,18,,,,8648.04,0
762120,18:10:35,18:10:35,4766,19,,,,8908.1,0
762120,18:11:17,18:11:17,4767,20,,,,9131.79,0
762120,18:11:58,18:11:58,10577,21,,,,9313.71,0
762120,18:14:00,18:14:00,10576,22,,1,,9898.89,
762130,17:50:00,17:50:00,7095,1,,,1,0,
762130,17:51:12,17:51:12,9503,2,,,,573.7,0
762130,17:51:41,17:51:41,2388,3,,,,804.84,0
762130,17:52:29,17:52:29,2389,4,,,,1146.84,0
762130,17:53:49,17:53:49,3481,5,,,,1750.41,0
762130,17:54:33,17:54:33,5465,6,,,,2031.48,0
762130,17:55:03,17:55:03,9502,7,,,,2245.07,0
762130,17:55:48,17:55:48,4849,8,,,,2590.14,0
762130,18:02:04,18:02:04,4758,9,,,,5651.27,0
762130,18:03:19,18:03:19,4759,10,,,,6214.9,0
762130,18:04:00,18:04:00,4760,11,,,,6458.17,
762130,18:04:28,18:04:28,4761,12,,,,6646.17,0
762130,18:05:28,18:05:28,4762,13,,,,6994.83,0
762130,18:06:01,18:06:01,43,14,,,,7172.15,0
762130,18:06:51,18:06:51,3506,15,,,,7585.87,0
762130,18:07:56,18:07:56,4763,16,,,,8098.52,0
762130,18:08:40,18:08:40,4764,17,,,,8295.75,0
762130,18:09:43,18:09:43,4765,18,,,,8648.04,0
762130,18:10:35,18:10:35,4766,19,,,,8908.1,0
762130,18:11:17,18:11:17,4767,20,,,,9131.79,0
762130,18:11:58,18:11:58,10577,21,,,,9313.71,0
762130,18:14:00,18:14:00,10576,22,,1,,9898.89,
7706020,14:40:00,14:40:00,7095,1,,,1,0,
7706020,14:41:02,14:41:02,9503,2,,,,573.7,0
7706020,14:41:26,14:41:26,2388,3,,,,804.84,0
7706020,14:42:07,14:42:07,2389,4,,,,1146.84,0
7706020,14:43:16,14:43:16,3481,5,,,,1750.41,0
7706020,14:43:54,14:43:54,5465,6,,,,2031.48,0
7706020,14:44:20,14:44:20,9502,7,,,,2245.07,0
7706020,14:44:58,14:44:58,4849,8,,,,2590.14,0
7706020,14:50:21,14:50:21,4758,9,,,,5651.27,0
7706020,14:51:24,14:51:24,4759,10,,,,6214.9,0
7706020,14:52:00,14:52:00,4760,11,,,,6458.17,
7706020,14:52:23,14:52:23,4761,12,,,,6646.17,0
7706020,14:53:10,14:53:10,4762,13,,,,6994.83,0
7706020,14:53:36,14:53:36,43,14,,,,7172.15,0
7706020,14:54:17,14:54:17,3506,15,,,,7585.87,0
7706020,14:55:09,14:55:09,4763,16,,,,8098.52,0
7706020,14:55:44,14:55:44,4764,17,,,,8295.75,0
7706020,14:56:34,14:56:34,4765,18,,,,8648.04,0
7706020,14:57:16,14:57:16,4766,19,,,,8908.1,0
7706020,14:57:49,14:57:49,4767,20,,,,9131.79,0
7706020,14:58:23,14:58:23,10577,21,,,,9313.71,0
7706020,15:00:00,15:00:00,10576,22,,1,,9898.89,
7706030,14:40:00,14:40:00,7095,1,,,1,0,
7706030,14:41:02,14:41:02,9503,2,,,,573.7,0
7706030,14:41:26,14:41:26,2388,3,,,,804.84,0
7706030,14:42:07,14:42:07,2389,4,,,,1146.84,0
7706030,14:43:16,14:43:16,3481,5,,,,1750.41,0
7706030,14:43:54,14:43:54,5465,6,,,,2031.48,0
7706030,14:44:20,14:44:20,9502,7,,,,2245.07,0
7706030,14:44:58,14:44:58,4849,8,,,,2590.14,0
7706030,14:50:21,14:50:21,4758,9,,,,5651.27,0
7706030,14:51:24,14:51:24,4759,10,,,,6214.9,0
7706030,14:52:00,14:52:00,4760,11,,,,6458.17,
7706030,14:52:23,14:52:23,4761,12,,,,6646.17,0
7706030,14:53:10,14:53:10,4762,13,,,,6994.83,0
7706030,14:53:36,14:53:36,43,14,,,,7172.15,0
7706030,14:54:17,14:54:17,3506,15,,,,7585.87,0
7706030,14:55:09,14:55:09,4763,16,,,,8098.52,0
7706030,14:55:44,14:55:44,4764,17,,,,8295.75,0
7706030,14:56:34,14:56:34,4765,18,,,,8648.04,0
7706030,14:57:16,14:57:16,4766,19,,,,8908.1,0
7706030,14:57:49,14:57:49,4767,20,,,,9131.79,0
7706030,14:58:23,14:58:23,10577,21,,,,9313.71,0
7706030,15:00:00,15:00:00,10576,22,,1,,9898.89,
7706040,14:40:00,14:40:00,7095,1,,,1,0,
7706040,14:41:02,14:41:02,9503,2,,,,573.7,0
7706040,14:41:26,14:41:26,2388,3,,,,804.84,0
7706040,14:42:07,14:42:07,2389,4,,,,1146.84,0
7706040,14:43:16,14:43:16,3481,5,,,,1750.41,0
7706040,14:43:54,14:43:54,5465,6,,,,2031.48,0
7706040,14:44:20,14:44:20,9502,7,,,,2245.07,0
7706040,14:44:58,14:44:58,4849,8,,,,2590.14,0
7706040,14:50:21,14:50:21,4758,9,,,,5651.27,0
7706040,14:51:24,14:51:24,4759,10,,,,6214.9,0
7706040,14:52:00,14:52:00,4760,11,,,,6458.17,
7706040,14:52:23,14:52:23,4761,12,,,,6646.17,0
7706040,14:53:10,14:53:10,4762,13,,,,6994.83,0
7706040,14:53:36,14:53:36,43,14,,,,7172.15,0
7706040,14:54:17,14:54:17,3506,15,,,,7585.87,0
7706040,14:55:09,14:55:09,4763,16,,,,8098.52,0
7706040,14:55:44,14:55:44,4764,17,,,,8295.75,0
7706040,14:56:34,14:56:34,4765,18,,,,8648.04,0
7706040,14:57:16,14:57:16,4766,19,,,,8908.1,0
7706040,14:57:49,14:57:49,4767,20,,,,9131.79,0
7706040,14:58:23,14:58:23,10577,21,,,,9313.71,0
7706040,15:00:00,15:00:00,10576,22,,1,,9898.89,
7706050,14:40:00,14:40:00,7095,1,,,1,0,
7706050,14:41:02,14:41:02,9503,2,,,,573.7,0
7706050,14:41:26,14:41:26,2388,3,,,,804.84,0
7706050,14:42:07,14:42:07,2389,4,,,,1146.84,0
7706050,14:43:16,14:43:16,3481,5,,,,1750.41,0
7706050,14:43:54,14:43:54,5465,6,,,,2031.48,0
7706050,14:44:20,14:44:20,9502,7,,,,2245.07,0
7706050,14:44:58,14:44:58,4849,8,,,,2590.14,0
7706050,14:50:21,14:50:21,4758,9,,,,5651.27,0
7706050,14:51:24,14:51:24,4759,10,,,,6214.9,0
7706050,14:52:00,14:52:00,4760,11,,,,6458.17,
7706050,14:52:23,14:52:23,4761,12,,,,6646.17,0
7706050,14:53:10,14:53:10,4762,13,,,,6994.83,0
7706050,14:53:36,14:53:36,43,14,,,,7172.15,0
7706050,14:54:17,14:54:17,3506,15,,,,7585.87,0
7706050,14:55:09,14:55:09,4763,16,,,,8098.52,0
7706050,14:55:44,14:55:44,4764,17,,,,8295.75,0
7706050,14:56:34,14:56:34,4765,18,,,,8648.04,0
7706050,14:57:16,14:57:16,4766,19,,,,8908.1,0
7706050,14:57:49,14:57:49,4767,20,,,,9131.79,0
7706050,14:58:23,14:58:23,10577,21,,,,9313.71,0
7706050,15:00:00,15:00:00,10576,22,,1,,9898.89,
7706060,14:40:00,14:40:00,7095,1,,,1,0,
7706060,14:41:02,14:41:02,9503,2,,,,573.7,0
7706060,14:41:26,14:41:26,2388,3,,,,804.84,0
7706060,14:42:07,14:42:07,2389,4,,,,1146.84,0
7706060,14:43:16,14:43:16,3481,5,,,,1750.41,0
7706060,14:43:54,14:43:54,5465,6,,,,2031.48,0
7706060,14:44:20,14:44:20,9502,7,,,,2245.07,0
7706060,14:44:58,14:44:58,4849,8,,,,2590.14,0
7706060,14:50:21,14:50:21,4758,9,,,,5651.27,0
7706060,14:51:24,14:51:24,4759,10,,,,6214.9,0
7706060,14:52:00,14:52:00,4760,11,,,,6458.17,
7706060,14:52:23,14:52:23,4761,12,,,,6646.17,0
7706060,14:53:10,14:53:10,4762,13,,,,6994.83,0
7706060,14:53:36,14:53:36,43,14,,,,7172.15,0
7706060,14:54:17,14:54:17,3506,15,,,,7585.87,0
7706060,14:55:09,14:55:09,4763,16,,,,8098.52,0
7706060,14:55:44,14:55:44,4764,17,,,,8295.75,0
7706060,14:56:34,14:56:34,4765,18,,,,8648.04,0
7706060,14:57:16,14:57:16,4766,19,,,,8908.1,0
7706060,14:57:49,14:57:49,4767,20,,,,9131.79,0
7706060,14:58:23,14:58:23,10577,21,,,,9313.71,0
7706060,15:00:00,15:00:00,10576,22,,1,,9898.89,
7706080,14:40:00,14:40:00,7095,1,,,1,0,
7706080,14:41:02,14:41:02,9503,2,,,,573.7,0
7706080,14:41:26,14:41:26,2388,3,,,,804.84,0
7706080,14:42:07,14:42:07,2389,4,,,,1146.84,0
7706080,14:43:16,14:43:16,3481,5,,,,1750.41,0
7706080,14:43:54,14:43:54,5465,6,,,,2031.48,0
7706080,14:44:20,14:44:20,9502,7,,,,2245.07,0
7706080,14:44:58,14:44:58,4849,8,,,,2590.14,0
7706080,14:50:21,14:50:21,4758,9,,,,5651.27,0
7706080,14:51:24,14:51:24,4759,10,,,,6214.9,0
7706080,14:52:00,14:52:00,4760,11,,,,6458.17,
7706080,14:52:23,14:52:23,4761,12,,,,6646.17,0
7706080,14:53:10,14:53:10,4762,13,,,,6994.83,0
7706080,14:53:36,14:53:36,43,14,,,,7172.15,0
7706080,14:54:17,14:54:17,3506,15,,,,7585.87,0
7706080,14:55:09,14:55:09,4763,16,,,,8098.52,0
7706080,14:55:44,14:55:44,4764,17,,,,8295.75,0
7706080,14:56:34,14:56:34,4765,18,,,,8648.04,0
7706080,14:57:16,14:57:16,4766,19,,,,8908.1,0
7706080,14:57:49,14:57:49,4767,20,,,,9131.79,0
7706080,14:58:23,14:58:23,10577,21,,,,9313.71,0
7706080,15:00:00,15:00:00,10576,22,,1,,9898.89,
7706090,14:40:00,14:40:00,7095,1,,,1,0,
7706090,14:41:02,14:41:02,9503,2,,,,573.7,0
7706090,14:41:26,14:41:26,2388,3,,,,804.84,0
7706090,14:42:07,14:42:07,2389,4,,,,1146.84,0
7706090,14:43:16,14:43:16,3481,5,,,,1750.41,0
7706090,14:43:54,14:43:54,5465,6,,,,2031.48,0
7706090,14:44:20,14:44:20,9502,7,,,,2245.07,0
7706090,14:44:58,14:44:58,4849,8,,,,2590.14,0
7706090,14:50:21,14:50:21,4758,9,,,,5651.27,0
7706090,14:51:24,14:51:24,4759,10,,,,6214.9,0
7706090,14:52:00,14:52:00,4760,11,,,,6458.17,
7706090,14:52:23,14:52:23,4761,12,,,,6646.17,0
7706090,14:53:10,14:53:10,4762,13,,,,6994.83,0
7706090,14:53:36,14:53:36,43,14,,,,7172.15,0
7706090,14:54:17,14:54:17,3506,15,,,,7585.87,0
7706090,14:55:09,14:55:09,4763,16,,,,8098.52,0
7706090,14:55:44,14:55:44,4764,17,,,,8295.75,0
7706090,14:56:34,14:56:34,4765,18,,,,8648.04,0
7706090,14:57:16,14:57:16,4766,19,,,,8908.1,0
7706090,14:57:49,14:57:49,4767,20,,,,9131.79,0
7706090,14:58:23,14:58:23,10577,21,,,,9313.71,0
7706090,15:00:00,15:00:00,10576,22,,1,,9898.89,
7706120,14:40:00,14:40:00,7095,1,,,1,0,
7706120,14:41:02,14:41:02,9503,2,,,,573.7,0
7706120,14:41:26,14:41:26,2388,3,,,,804.84,0
7706120,14:42:07,14:42:07,2389,4,,,,1146.84,0
7706120,14:43:16,14:43:16,3481,5,,,,1750.41,0
7706120,14:43:54,14:43:54,5465,6,,,,2031.48,0
7706120,14:44:20,14:44:20,9502,7,,,,2245.07,0
7706120,14:44:58,14:44:58,4849,8,,,,2590.14,0
7706120,14:50:21,14:50:21,4758,9,,,,5651.27,0
7706120,14:51:24,14:51:24,4759,10,,,,6214.9,0
7706120,14:52:00,14:52:00,4760,11,,,,6458.17,
7706120,14:52:23,14:52:23,4761,12,,,,6646.17,0
7706120,14:53:10,14:53:10,4762,13,,,,6994.83,0
7706120,14:53:36,14:53:36,43,14,,,,7172.15,0
7706120,14:54:17,14:54:17,3506,15,,,,7585.87,0
7706120,14:55:09,14:55:09,4763,16,,,,8098.52,0
7706120,14:55:44,14:55:44,4764,17,,,,8295.75,0
7706120,14:56:34,14:56:34,4765,18,,,,8648.04,0
7706120,14:57:16,14:57:16,4766,19,,,,8908.1,0
7706120,14:57:49,14:57:49,4767,20,,,,9131.79,0
7706120,14:58:23,14:58:23,10577,21,,,,9313.71,0
7706120,15:00:00,15:00:00,10576,22,,1,,9898.89,
7706130,14:40:00,14:40:00,7095,1,,,1,0,
7706130,14:41:02,14:41:02,9503,2,,,,573.7,0
7706130,14:41:26,14:41:26,2388,3,,,,804.84,0
7706130,14:42:07,14:42:07,2389,4,,,,1146.84,0
7706130,14:43:16,14:43:16,3481,5,,,,1750.41,0
7706130,14:43:54,14:43:54,5465,6,,,,2031.48,0
7706130,14:44:20,14:44:20,9502,7,,,,2245.07,0
7706130,14:44:58,14:44:58,4849,8,,,,2590.14,0
7706130,14:50:21,14:50:21,4758,9,,,,5651.27,0
7706130,14:51:24,14:51:24,4759,10,,,,6214.9,0
7706130,14:52:00,14:52:00,4760,11,,,,6458.17,
7706130,14:52:23,14:52:23,4761,12,,,,6646.17,0
7706130,14:53:10,14:53:10,4762,13,,,,6994.83,0
7706130,14:53:36,14:53:36,43,14,,,,7172.15,0
7706130,14:54:17,14:54:17,3506,15,,,,7585.87,0
7706130,14:55:09,14:55:09,4763,16,,,,8098.52,0
7706130,14:55:44,14:55:44,4764,17,,,,8295.75,0
7706130,14:56:34,14:56:34,4765,18,,,,8648.04,0
7706130,14:57:16,14:57:16,4766,19,,,,8908.1,0
7706130,14:57:49,14:57:49,4767,20,,,,9131.79,0
7706130,14:58:23,14:58:23,10577,21,,,,9313.71,0
7706130,15:00:00,15:00:00,10576,22,,1,,9898.89,
9764020,15:40:00,15:40:00,7095,1,,,1,0,
9764020,15:41:12,15:41:12,9503,2,,,,573.7,0
9764020,15:41:41,15:41:41,2388,3,,,,804.84,0
9764020,15:42:29,15:42:29,2389,4,,,,1146.84,0
9764020,15:43:49,15:43:49,3481,5,,,,1750.41,0
9764020,15:44:33,15:44:33,5465,6,,,,2031.48,0
9764020,15:45:03,15:45:03,9502,7,,,,2245.07,0
9764020,15:45:48,15:45:48,4849,8,,,,2590.14,0
9764020,15:52:04,15:52:04,4758,9,,,,5651.27,0
9764020,15:53:19,15:53:19,4759,10,,,,6214.9,0
9764020,15:54:00,15:54:00,4760,11,,,,6458.17,
9764020,15:54:28,15:54:28,4761,12,,,,6646.17,0
9764020,15:55:28,15:55:28,4762,13,,,,6994.83,0
9764020,15:56:01,15:56:01,43,14,,,,7172.15,0
9764020,15:56:51,15:56:51,3506,15,,,,7585.87,0
9764020,15:57:56,15:57:56,4763,16,,,,8098.52,0
9764020,15:58:40,15:58:40,4764,17,,,,8295.75,0
9764020,15:59:43,15:59:43,4765,18,,,,8648.04,0
9764020,16:00:35,16:00:35,4766,19,,,,8908.1,0
9764020,16:01:17,16:01:17,4767,20,,,,9131.79,0
9764020,16:01:58,16:01:58,10577,21,,,,9313.71,0
9764020,16:04:00,16:04:00,10576,22,,1,,9898.89,
9764030,15:40:00,15:40:00,7095,1,,,1,0,
9764030,15:41:12,15:41:12,9503,2,,,,573.7,0
9764030,15:41:41,15:41:41,2388,3,,,,804.84,0
9764030,15:42:29,15:42:29,2389,4,,,,1146.84,0
9764030,15:43:49,15:43:49,3481,5,,,,1750.41,0
9764030,15:44:33,15:44:33,5465,6,,,,2031.48,0
9764030,15:45:03,15:45:03,9502,7,,,,2245.07,0
9764030,15:45:48,15:45:48,4849,8,,,,2590.14,0
9764030,15:52:04,15:52:04,4758,9,,,,5651.27,0
9764030,15:53:19,15:53:19,4759,10,,,,6214.9,0
9764030,15:54:00,15:54:00,4760,11,,,,6458.17,
9764030,15:54:28,15:54:28,4761,12,,,,6646.17,0
9764030,15:55:28,15:55:28,4762,13,,,,6994.83,0
9764030,15:56:01,15:56:01,43,14,,,,7172.15,0
9764030,15:56:51,15:56:51,3506,15,,,,7585.87,0
9764030,15:57:56,15:57:56,4763,16,,,,8098.52,0
9764030,15:58:40,15:58:40,4764,17,,,,8295.75,0
9764030,15:59:43,15:59:43,4765,18,,,,8648.04,0
9764030,16:00:35,16:00:35,4766,19,,,,8908.1,0
9764030,16:01:17,16:01:17,4767,20,,,,9131.79,0
9764030,16:01:58,16:01:58,10577,21,,,,9313.71,0
9764030,16:04:00,16:04:00,10576,22,,1,,9898.89,
9764040,15:40:00,15:40:00,7095,1,,,1,0,
9764040,15:41:12,15:41:12,9503,2,,,,573.7,0
9764040,15:41:41,15:41:41,2388,3,,,,804.84,0
9764040,15:42:29,15:42:29,2389,4,,,,1146.84,0
9764040,15:43:49,15:43:49,3481,5,,,,1750.41,0
9764040,15:44:33,15:44:33,5465,6,,,,2031.48,0
9764040,15:45:03,15:45:03,9502,7,,,,2245.07,0
9764040,15:45:48,15:45:48,4849,8,,,,2590.14,0
9764040,15:52:04,15:52:04,4758,9,,,,5651.27,0
9764040,15:53:19,15:53:19,4759,10,,,,6214.9,0
9764040,15:54:00,15:54:00,4760,11,,,,6458.17,
9764040,15:54:28,15:54:28,4761,12,,,,6646.17,0
9764040,15:55:28,15:55:28,4762,13,,,,6994.83,0
9764040,15:56:01,15:56:01,43,14,,,,7172.15,0
9764040,15:56:51,15:56:51,3506,15,,,,7585.87,0
9764040,15:57:56,15:57:56,4763,16,,,,8098.52,0
9764040,15:58:40,15:58:40,4764,17,,,,8295.75,0
9764040,15:59:43,15:59:43,4765,18,,,,8648.04,0
9764040,16:00:35,16:00:35,4766,19,,,,8908.1,0
9764040,16:01:17,16:01:17,4767,20,,,,9131.79,0
9764040,16:01:58,16:01:58,10577,21,,,,9313.71,0
9764040,16:04:00,16:04:00,10576,22,,1,,9898.89,
9764050,15:40:00,15:40:00,7095,1,,,1,0,
9764050,15:41:12,15:41:12,9503,2,,,,573.7,0
9764050,15:41:41,15:41:41,2388,3,,,,804.84,0
9764050,15:42:29,15:42:29,2389,4,,,,1146.84,0
9764050,15:43:49,15:43:49,3481,5,,,,1750.41,0
9764050,15:44:33,15:44:33,5465,6,,,,2031.48,0
9764050,15:45:03,15:45:03,9502,7,,,,2245.07,0
9764050,15:45:48,15:45:48,4849,8,,,,2590.14,0
9764050,15:52:04,15:52:04,4758,9,,,,5651.27,0
9764050,15:53:19,15:53:19,4759,10,,,,6214.9,0
9764050,15:54:00,15:54:00,4760,11,,,,6458.17,
9764050,15:54:28,15:54:28,4761,12,,,,6646.17,0
9764050,15:55:28,15:55:28,4762,13,,,,6994.83,0
9764050,15:56:01,15:56:01,43,14,,,,7172.15,0
9764050,15:56:51,15:56:51,3506,15,,,,7585.87,0
9764050,15:57:56,15:57:56,4763,16,,,,8098.52,0
9764050,15:58:40,15:58:40,4764,17,,,,8295.75,0
9764050,15:59:43,15:59:43,4765,18,,,,8648.04,0
9764050,16:00:35,16:00:35,4766,19,,,,8908.1,0
9764050,16:01:17,16:01:17,4767,20,,,,9131.79,0
9764050,16:01:58,16:01:58,10577,21,,,,9313.71,0
9764050,16:04:00,16:04:00,10576,22,,1,,9898.89,
9764060,15:40:00,15:40:00,7095,1,,,1,0,
9764060,15:41:12,15:41:12,9503,2,,,,573.7,0
9764060,15:41:41,15:41:41,2388,3,,,,804.84,0
9764060,15:42:29,15:42:29,2389,4,,,,1146.84,0
9764060,15:43:49,15:43:49,3481,5,,,,1750.41,0
9764060,15:44:33,15:44:33,5465,6,,,,2031.48,0
9764060,15:45:03,15:45:03,9502,7,,,,2245.07,0
9764060,15:45:48,15:45:48,4849,8,,,,2590.14,0
9764060,15:52:04,15:52:04,4758,9,,,,5651.27,0
9764060,15:53:19,15:53:19,4759,10,,,,6214.9,0
9764060,15:54:00,15:54:00,4760,11,,,,6458.17,
9764060,15:54:28,15:54:28,4761,12,,,,6646.17,0
9764060,15:55:28,15:55:28,4762,13,,,,6994.83,0
9764060,15:56:01,15:56:01,43,14,,,,7172.15,0
9764060,15:56:51,15:56:51,3506,15,,,,7585.87,0
9764060,15:57:56,15:57:56,4763,16,,,,8098.52,0
9764060,15:58:40,15:58:40,4764,17,,,,8295.75,0
9764060,15:59:43,15:59:43,4765,18,,,,8648.04,0
9764060,16:00:35,16:00:35,4766,19,,,,8908.1,0
9764060,16:01:17,16:01:17,4767,20,,,,9131.79,0
9764060,16:01:58,16:01:58,10577,21,,,,9313.71,0
9764060,16:04:00,16:04:00,10576,22,,1,,9898.89,
9764080,15:40:00,15:40:00,7095,1,,,1,0,
9764080,15:41:12,15:41:12,9503,2,,,,573.7,0
9764080,15:41:41,15:41:41,2388,3,,,,804.84,0
9764080,15:42:29,15:42:29,2389,4,,,,1146.84,0
9764080,15:43:49,15:43:49,3481,5,,,,1750.41,0
9764080,15:44:33,15:44:33,5465,6,,,,2031.48,0
9764080,15:45:03,15:45:03,9502,7,,,,2245.07,0
9764080,15:45:48,15:45:48,4849,8,,,,2590.14,0
9764080,15:52:04,15:52:04,4758,9,,,,5651.27,0
9764080,15:53:19,15:53:19,4759,10,,,,6214.9,0
9764080,15:54:00,15:54:00,4760,11,,,,6458.17,
9764080,15:54:28,15:54:28,4761,12,,,,6646.17,0
9764080,15:55:28,15:55:28,4762,13,,,,6994.83,0
9764080,15:56:01,15:56:01,43,14,,,,7172.15,0
9764080,15:56:51,15:56:51,3506,15,,,,7585.87,0
9764080,15:57:56,15:57:56,4763,16,,,,8098.52,0
9764080,15:58:40,15:58:40,4764,17,,,,8295.75,0
9764080,15:59:43,15:59:43,4765,18,,,,8648.04,0
9764080,16:00:35,16:00:35,4766,19,,,,8908.1,0
9764080,16:01:17,16:01:17,4767,20,,,,9131.79,0
9764080,16:01:58,16:01:58,10577,21,,,,9313.71,0
9764080,16:04:00,16:04:00,10576,22,,1,,9898.89,
9764090,15:40:00,15:40:00,7095,1,,,1,0,
9764090,15:41:12,15:41:12,9503,2,,,,573.7,0
9764090,15:41:41,15:41:41,2388,3,,,,804.84,0
9764090,15:42:29,15:42:29,2389,4,,,,1146.84,0
9764090,15:43:49,15:43:49,3481,5,,,,1750.41,0
9764090,15:44:33,15:44:33,5465,6,,,,2031.48,0
9764090,15:45:03,15:45:03,9502,7,,,,2245.07,0
9764090,15:45:48,15:45:48,4849,8,,,,2590.14,0
9764090,15:52:04,15:52:04,4758,9,,,,5651.27,0
9764090,15:53:19,15:53:19,4759,10,,,,6214.9,0
9764090,15:54:00,15:54:00,4760,11,,,,6458.17,
9764090,15:54:28,15:54:28,4761,12,,,,6646.17,0
9764090,15:55:28,15:55:28,4762,13,,,,6994.83,0
9764090,15:56:01,15:56:01,43,14,,,,7172.15,0
9764090,15:56:51,15:56:51,3506,15,,,,7585.87,0
9764090,15:57:56,15:57:56,4763,16,,,,8098.52,0
9764090,15:58:40,15:58:40,4764,17,,,,8295.75,0
9764090,15:59:43,15:59:43,4765,18,,,,8648.04,0
9764090,16:00:35,16:00:35,4766,19,,,,8908.1,0
9764090,16:01:17,16:01:17,4767,20,,,,9131.79,0
9764090,16:01:58,16:01:58,10577,21,,,,9313.71,0
9764090,16:04:00,16:04:00,10576,22,,1,,9898.89,
9764120,15:40:00,15:40:00,7095,1,,,1,0,
9764120,15:41:12,15:41:12,9503,2,,,,573.7,0
9764120,15:41:41,15:41:41,2388,3,,,,804.84,0
9764120,15:42:29,15:42:29,2389,4,,,,1146.84,0
9764120,15:43:49,15:43:49,3481,5,,,,1750.41,0
9764120,15:44:33,15:44:33,5465,6,,,,2031.48,0
9764120,15:45:03,15:45:03,9502,7,,,,2245.07,0
9764120,15:45:48,15:45:48,4849,8,,,,2590.14,0
9764120,15:52:04,15:52:04,4758,9,,,,5651.27,0
9764120,15:53:19,15:53:19,4759,10,,,,6214.9,0
9764120,15:54:00,15:54:00,4760,11,,,,6458.17,
9764120,15:54:28,15:54:28,4761,12,,,,6646.17,0
9764120,15:55:28,15:55:28,4762,13,,,,6994.83,0
9764120,15:56:01,15:56:01,43,14,,,,7172.15,0
9764120,15:56:51,15:56:51,3506,15,,,,7585.87,0
9764120,15:57:56,15:57:56,4763,16,,,,8098.52,0
9764120,15:58:40,15:58:40,4764,17,,,,8295.75,0
9764120,15:59:43,15:59:43,4765,18,,,,8648.04,0
9764120,16:00:35,16:00:35,4766,19,,,,8908.1,0
9764120,16:01:17,16:01:17,4767,20,,,,9131.79,0
9764120,16:01:58,16:01:58,10577,21,,,,9313.71,0
9764120,16:04:00,16:04:00,10576,22,,1,,9898.89,
9764130,15:40:00,15:40:00,7095,1,,,1,0,
9764130,15:41:12,15:41:12,9503,2,,,,573.7,0
9764130,15:41:41,15:41:41,2388,3,,,,804.84,0
9764130,15:42:29,15:42:29,2389,4,,,,1146.84,0
9764130,15:43:49,15:43:49,3481,5,,,,1750.41,0
9764130,15:44:33,15:44:33,5465,6,,,,2031.48,0
9764130,15:45:03,15:45:03,9502,7,,,,2245.07,0
9764130,15:45:48,15:45:48,4849,8,,,,2590.14,0
9764130,15:52:04,15:52:04,4758,9,,,,5651.27,0
9764130,15:53:19,15:53:19,4759,10,,,,6214.9,0
9764130,15:54:00,15:54:00,4760,11,,,,6458.17,
9764130,15:54:28,15:54:28,4761,12,,,,6646.17,0
9764130,15:55:28,15:55:28,4762,13,,,,6994.83,0
9764130,15:56:01,15:56:01,43,14,,,,7172.15,0
9764130,15:56:51,15:56:51,3506,15,,,,7585.87,0
9764130,15:57:56,15:57:56,4763,16,,,,8098.52,0
9764130,15:58:40,15:58:40,4764,17,,,,8295.75,0
9764130,15:59:43,15:59:43,4765,18,,,,8648.04,0
9764130,16:00:35,16:00:35,4766,19,,,,8908.1,0
9764130,16:01:17,16:01:17,4767,20,,,,9131.79,0
9764130,16:01:58,16:01:58,10577,21,,,,9313.71,0
9764130,16:04:00,16:04:00,10576,22,,1,,9898.89,
16100020,06:38:00,06:38:00,3539,1,,,1,0,
16100020,06:38:33,06:38:33,3540,2,,,,134.96,0
16100020,06:39:06,06:39:06,3541,3,,,,269.74,0
16100020,06:39:37,06:39:37,3542,4,,,,465.16,0
16100020,06:40:32,06:40:32,3543,5,,,,776.07,0
16100020,06:41:14,06:41:14,3544,6,,,,1036.99,0
16100020,06:41:50,06:41:50,3545,7,,,,1232.01,0
16100020,06:42:19,06:42:19,3546,8,,,,1405.81,0
16100020,06:43:01,06:43:01,3547,9,,,,1649.97,0
16100020,06:43:45,06:43:45,3548,10,,,,1911.84,0
16100020,06:44:30,06:44:30,3550,11,,,,2342.38,0
16100020,06:45:46,06:45:46,4778,12,,,,2966.12,0
16100020,06:46:28,06:46:28,4750,13,,,,3258.26,0
16100020,06:47:00,06:47:00,4751,14,,,,3553.06,
16100020,06:47:24,06:47:24,4752,15,,,,3712.89,0
16100020,06:47:46,06:47:46,4753,16,,,,3906.42,0
16100020,06:48:13,06:48:13,4754,17,,,,4239.87,0
16100020,06:48:42,06:48:42,4755,18,,,,4524.7,0
16100020,06:49:08,06:49:08,4756,19,,,,4735.96,0
16100020,06:49:20,06:49:20,4757,20,,,,4822.2,0
16100020,06:53:54,06:53:54,4848,21,,,,7590.52,0
16100020,06:54:32,06:54:32,4853,22,,,,7926.9,0
16100020,06:55:05,06:55:05,3462,23,,,,8223.54,0
16100020,06:55:33,06:55:33,2380,24,,,,8497.3,0
16100020,06:56:42,06:56:42,2381,25,,,,9051.02,0
16100020,06:57:37,06:57:37,153,26,,,,9495.64,0
16100020,06:57:50,06:57:50,154,27,,,,9651.92,0
16100020,06:59:00,06:59:00,9642,28,,1,,10241.68,
16100030,06:38:00,06:38:00,3539,1,,,1,0,
16100030,06:38:33,06:38:33,3540,2,,,,134.96,0
16100030,06:39:06,06:39:06,3541,3,,,,269.74,0
16100030,06:39:37,06:39:37,3542,4,,,,465.16,0
16100030,06:40:32,06:40:32,3543,5,,,,776.07,0
16100030,06:41:14,06:41:14,3544,6,,,,1036.99,0
16100030,06:41:50,06:41:50,3545,7,,,,1232.01,0
16100030,06:42:19,06:42:19,3546,8,,,,1405.81,0
16100030,06:43:01,06:43:01,3547,9,,,,1649.97,0
16100030,06:43:45,06:43:45,3548,10,,,,1911.84,0
16100030,06:44:30,06:44:30,3550,11,,,,2342.38,0
16100030,06:45:46,06:45:46,4778,12,,,,2966.12,0
16100030,06:46:28,06:46:28,4750,13,,,,3258.26,0
16100030,06:47:00,06:47:00,4751,14,,,,3553.06,
16100030,06:47:24,06:47:24,4752,15,,,,3712.89,0
16100030,06:47:46,06:47:46,4753,16,,,,3906.42,0
16100030,06:48:13,06:48:13,4754,17,,,,4239.87,0
16100030,06:48:42,06:48:42,4755,18,,,,4524.7,0
16100030,06:49:08,06:49:08,4756,19,,,,4735.96,0
16100030,06:49:20,06:49:20,4757,20,,,,4822.2,0
16100030,06:53:54,06:53:54,4848,21,,,,7590.52,0
16100030,06:54:32,06:54:32,4853,22,,,,7926.9,0
16100030,06:55:05,06:55:05,3462,23,,,,8223.54,0
16100030,06:55:33,06:55:33,2380,24,,,,8497.3,0
16100030,06:56:42,06:56:42,2381,25,,,,9051.02,0
16100030,06:57:37,06:57:37,153,26,,,,9495.64,0
16100030,06:57:50,06:57:50,154,27,,,,9651.92,0
16100030,06:59:00,06:59:00,9642,28,,1,,10241.68,
16100040,06:38:00,06:38:00,3539,1,,,1,0,
16100040,06:38:33,06:38:33,3540,2,,,,134.96,0
16100040,06:39:06,06:39:06,3541,3,,,,269.74,0
16100040,06:39:37,06:39:37,3542,4,,,,465.16,0
16100040,06:40:32,06:40:32,3543,5,,,,776.07,0
16100040,06:41:14,06:41:14,3544,6,,,,1036.99,0
16100040,06:41:50,06:41:50,3545,7,,,,1232.01,0
16100040,06:42:19,06:42:19,3546,8,,,,1405.81,0
16100040,06:43:01,06:43:01,3547,9,,,,1649.97,0
16100040,06:43:45,06:43:45,3548,10,,,,1911.84,0
16100040,06:44:30,06:44:30,3550,11,,,,2342.38,0
16100040,06:45:46,06:45:46,4778,12,,,,2966.12,0
16100040,06:46:28,06:46:28,4750,13,,,,3258.26,0
16100040,06:47:00,06:47:00,4751,14,,,,3553.06,
16100040,06:47:24,06:47:24,4752,15,,,,3712.89,0
16100040,06:47:46,06:47:46,4753,16,,,,3906.42,0
16100040,06:48:13,06:48:13,4754,17,,,,4239.87,0
16100040,06:48:42,06:48:42,4755,18,,,,4524.7,0
16100040,06:49:08,06:49:08,4756,19,,,,4735.96,0
16100040,06:49:20,06:49:20,4757,20,,,,4822.2,0
16100040,06:53:54,06:53:54,4848,21,,,,7590.52,0
16100040,06:54:32,06:54:32,4853,22,,,,7926.9,0
16100040,06:55:05,06:55:05,3462,23,,,,8223.54,0
16100040,06:55:33,06:55:33,2380,24,,,,8497.3,0
16100040,06:56:42,06:56:42,2381,25,,,,9051.02,0
16100040,06:57:37,06:57:37,153,26,,,,9495.64,0
16100040,06:57:50,06:57:50,154,27,,,,9651.92,0
16100040,06:59:00,06:59:00,9642,28,,1,,10241.68,
16100050,06:38:00,06:38:00,3539,1,,,1,0,
16100050,06:38:33,06:38:33,3540,2,,,,134.96,0
16100050,06:39:06,06:39:06,3541,3,,,,269.74,0
16100050,06:39:37,06:39:37,3542,4,,,,465.16,0
16100050,06:40:32,06:40:32,3543,5,,,,776.07,0
16100050,06:41:14,06:41:14,3544,6,,,,1036.99,0
16100050,06:41:50,06:41:50,3545,7,,,,1232.01,0
16100050,06:42:19,06:42:19,3546,8,,,,1405.81,0
16100050,06:43:01,06:43:01,3547,9,,,,1649.97,0
16100050,06:43:45,06:43:45,3548,10,,,,1911.84,0
16100050,06:44:30,06:44:30,3550,11,,,,2342.38,0
16100050,06:45:46,06:45:46,4778,12,,,,2966.12,0
16100050,06:46:28,06:46:28,4750,13,,,,3258.26,0
16100050,06:47:00,06:47:00,4751,14,,,,3553.06,
16100050,06:47:24,06:47:24,4752,15,,,,3712.89,0
16100050,06:47:46,06:47:46,4753,16,,,,3906.42,0
16100050,06:48:13,06:48:13,4754,17,,,,4239.87,0
16100050,06:48:42,06:48:42,4755,18,,,,4524.7,0
16100050,06:49:08,06:49:08,4756,19,,,,4735.96,0
16100050,06:49:20,06:49:20,4757,20,,,,4822.2,0
16100050,06:53:54,06:53:54,4848,21,,,,7590.52,0
16100050,06:54:32,06:54:32,4853,22,,,,7926.9,0
16100050,06:55:05,06:55:05,3462,23,,,,8223.54,0
16100050,06:55:33,06:55:33,2380,24,,,,8497.3,0
16100050,06:56:42,06:56:42,2381,25,,,,9051.02,0
16100050,06:57:37,06:57:37,153,26,,,,9495.64,0
16100050,06:57:50,06:57:50,154,27,,,,9651.92,0
16100050,06:59:00,06:59:00,9642,28,,1,,10241.68,
16100060,06:38:00,06:38:00,3539,1,,,1,0,
16100060,06:38:33,06:38:33,3540,2,,,,134.96,0
16100060,06:39:06,06:39:06,3541,3,,,,269.74,0
16100060,06:39:37,06:39:37,3542,4,,,,465.16,0
16100060,06:40:32,06:40:32,3543,5,,,,776.07,0
16100060,06:41:14,06:41:14,3544,6,,,,1036.99,0
16100060,06:41:50,06:41:50,3545,7,,,,1232.01,0
16100060,06:42:19,06:42:19,3546,8,,,,1405.81,0
16100060,06:43:01,06:43:01,3547,9,,,,1649.97,0
16100060,06:43:45,06:43:45,3548,10,,,,1911.84,0
16100060,06:44:30,06:44:30,3550,11,,,,2342.38,0
16100060,06:45:46,06:45:46,4778,12,,,,2966.12,0
16100060,06:46:28,06:46:28,4750,13,,,,3258.26,0
16100060,06:47:00,06:47:00,4751,14,,,,3553.06,
16100060,06:47:24,06:47:24,4752,15,,,,3712.89,0
16100060,06:47:46,06:47:46,4753,16,,,,3906.42,0
16100060,06:48:13,06:48:13,4754,17,,,,4239.87,0
16100060,06:48:42,06:48:42,4755,18,,,,4524.7,0
16100060,06:49:08,06:49:08,4756,19,,,,4735.96,0
16100060,06:49:20,06:49:20,4757,20,,,,4822.2,0
16100060,06:53:54,06:53:54,4848,21,,,,7590.52,0
16100060,06:54:32,06:54:32,4853,22,,,,7926.9,0
16100060,06:55:05,06:55:05,3462,23,,,,8223.54,0
16100060,06:55:33,06:55:33,2380,24,,,,8497.3,0
16100060,06:56:42,06:56:42,2381,25,,,,9051.02,0
16100060,06:57:37,06:57:37,153,26,,,,9495.64,0
16100060,06:57:50,06:57:50,154,27,,,,9651.92,0
16100060,06:59:00,06:59:00,9642,28,,1,,10241.68,
16100080,06:38:00,06:38:00,3539,1,,,1,0,
16100080,06:38:33,06:38:33,3540,2,,,,134.96,0
16100080,06:39:06,06:39:06,3541,3,,,,269.74,0
16100080,06:39:37,06:39:37,3542,4,,,,465.16,0
16100080,06:40:32,06:40:32,3543,5,,,,776.07,0
16100080,06:41:14,06:41:14,3544,6,,,,1036.99,0
16100080,06:41:50,06:41:50,3545,7,,,,1232.01,0
16100080,06:42:19,06:42:19,3546,8,,,,1405.81,0
16100080,06:43:01,06:43:01,3547,9,,,,1649.97,0
16100080,06:43:45,06:43:45,3548,10,,,,1911.84,0
16100080,06:44:30,06:44:30,3550,11,,,,2342.38,0
16100080,06:45:46,06:45:46,4778,12,,,,2966.12,0
16100080,06:46:28,06:46:28,4750,13,,,,3258.26,0
16100080,06:47:00,06:47:00,4751,14,,,,3553.06,
16100080,06:47:24,06:47:24,4752,15,,,,3712.89,0
16100080,06:47:46,06:47:46,4753,16,,,,3906.42,0
16100080,06:48:13,06:48:13,4754,17,,,,4239.87,0
16100080,06:48:42,06:48:42,4755,18,,,,4524.7,0
16100080,06:49:08,06:49:08,4756,19,,,,4735.96,0
16100080,06:49:20,06:49:20,4757,20,,,,4822.2,0
16100080,06:53:54,06:53:54,4848,21,,,,7590.52,0
16100080,06:54:32,06:54:32,4853,22,,,,7926.9,0
16100080,06:55:05,06:55:05,3462,23,,,,8223.54,0
16100080,06:55:33,06:55:33,2380,24,,,,8497.3,0
16100080,06:56:42,06:56:42,2381,25,,,,9051.02,0
16100080,06:57:37,06:57:37,153,26,,,,9495.64,0
16100080,06:57:50,06:57:50,154,27,,,,9651.92,0
16100080,06:59:00,06:59:00,9642,28,,1,,10241.68,
16100090,06:38:00,06:38:00,3539,1,,,1,0,
16100090,06:38:33,06:38:33,3540,2,,,,134.96,0
16100090,06:39:06,06:39:06,3541,3,,,,269.74,0
16100090,06:39:37,06:39:37,3542,4,,,,465.16,0
16100090,06:40:32,06:40:32,3543,5,,,,776.07,0
16100090,06:41:14,06:41:14,3544,6,,,,1036.99,0
16100090,06:41:50,06:41:50,3545,7,,,,1232.01,0
16100090,06:42:19,06:42:19,3546,8,,,,1405.81,0
16100090,06:43:01,06:43:01,3547,9,,,,1649.97,0
16100090,06:43:45,06:43:45,3548,10,,,,1911.84,0
16100090,06:44:30,06:44:30,3550,11,,,,2342.38,0
16100090,06:45:46,06:45:46,4778,12,,,,2966.12,0
16100090,06:46:28,06:46:28,4750,13,,,,3258.26,0
16100090,06:47:00,06:47:00,4751,14,,,,3553.06,
16100090,06:47:24,06:47:24,4752,15,,,,3712.89,0
16100090,06:47:46,06:47:46,4753,16,,,,3906.42,0
16100090,06:48:13,06:48:13,4754,17,,,,4239.87,0
16100090,06:48:42,06:48:42,4755,18,,,,4524.7,0
16100090,06:49:08,06:49:08,4756,19,,,,4735.96,0
16100090,06:49:20,06:49:20,4757,20,,,,4822.2,0
16100090,06:53:54,06:53:54,4848,21,,,,7590.52,0
16100090,06:54:32,06:54:32,4853,22,,,,7926.9,0
16100090,06:55:05,06:55:05,3462,23,,,,8223.54,0
16100090,06:55:33,06:55:33,2380,24,,,,8497.3,0
16100090,06:56:42,06:56:42,2381,25,,,,9051.02,0
16100090,06:57:37,06:57:37,153,26,,,,9495.64,0
16100090,06:57:50,06:57:50,154,27,,,,9651.92,0
16100090,06:59:00,06:59:00,9642,28,,1,,10241.68,
16100120,06:38:00,06:38:00,3539,1,,,1,0,
16100120,06:38:33,06:38:33,3540,2,,,,134.96,0
16100120,06:39:06,06:39:06,3541,3,,,,269.74,0
16100120,06:39:37,06:39:37,3542,4,,,,465.16,0
16100120,06:40:32,06:40:32,3543,5,,,,776.07,0
16100120,06:41:14,06:41:14,3544,6,,,,1036.99,0
16100120,06:41:50,06:41:50,3545,7,,,,1232.01,0
16100120,06:42:19,06:42:19,3546,8,,,,1405.81,0
16100120,06:43:01,06:43:01,3547,9,,,,1649.97,0
16100120,06:43:45,06:43:45,3548,10,,,,1911.84,0
16100120,06:44:30,06:44:30,3550,11,,,,2342.38,0
16100120,06:45:46,06:45:46,4778,12,,,,2966.12,0
16100120,06:46:28,06:46:28,4750,13,,,,3258.26,0
16100120,06:47:00,06:47:00,4751,14,,,,3553.06,
16100120,06:47:24,06:47:24,4752,15,,,,3712.89,0
16100120,06:47:46,06:47:46,4753,16,,,,3906.42,0
16100120,06:48:13,06:48:13,4754,17,,,,4239.87,0
16100120,06:48:42,06:48:42,4755,18,,,,4524.7,0
16100120,06:49:08,06:49:08,4756,19,,,,4735.96,0
16100120,06:49:20,06:49:20,4757,20,,,,4822.2,0
16100120,06:53:54,06:53:54,4848,21,,,,7590.52,0
16100120,06:54:32,06:54:32,4853,22,,,,7926.9,0
16100120,06:55:05,06:55:05,3462,23,,,,8223.54,0
16100120,06:55:33,06:55:33,2380,24,,,,8497.3,0
16100120,06:56:42,06:56:42,2381,25,,,,9051.02,0
16100120,06:57:37,06:57:37,153,26,,,,9495.64,0
16100120,06:57:50,06:57:50,154,27,,,,9651.92,0
16100120,06:59:00,06:59:00,9642,28,,1,,10241.68,
16100130,06:38:00,06:38:00,3539,1,,,1,0,
16100130,06:38:33,06:38:33,3540,2,,,,134.96,0
16100130,06:39:06,06:39:06,3541,3,,,,269.74,0
16100130,06:39:37,06:39:37,3542,4,,,,465.16,0
16100130,06:40:32,06:40:32,3543,5,,,,776.07,0
16100130,06:41:14,06:41:14,3544,6,,,,1036.99,0
16100130,06:41:50,06:41:50,3545,7,,,,1232.01,0
16100130,06:42:19,06:42:19,3546,8,,,,1405.81,0
16100130,06:43:01,06:43:01,3547,9,,,,1649.97,0
16100130,06:43:45,06:43:45,3548,10,,,,1911.84,0
16100130,06:44:30,06:44:30,3550,11,,,,2342.38,0
16100130,06:45:46,06:45:46,4778,12,,,,2966.12,0
16100130,06:46:28,06:46:28,4750,13,,,,3258.26,0
16100130,06:47:00,06:47:00,4751,14,,,,3553.06,
16100130,06:47:24,06:47:24,4752,15,,,,3712.89,0
16100130,06:47:46,06:47:46,4753,16,,,,3906.42,0
16100130,06:48:13,06:48:13,4754,17,,,,4239.87,0
16100130,06:48:42,06:48:42,4755,18,,,,4524.7,0
16100130,06:49:08,06:49:08,4756,19,,,,4735.96,0
16100130,06:49:20,06:49:20,4757,20,,,,4822.2,0
16100130,06:53:54,06:53:54,4848,21,,,,7590.52,0
16100130,06:54:32,06:54:32,4853,22,,,,7926.9,0
16100130,06:55:05,06:55:05,3462,23,,,,8223.54,0
16100130,06:55:33,06:55:33,2380,24,,,,8497.3,0
16100130,06:56:42,06:56:42,2381,25,,,,9051.02,0
16100130,06:57:37,06:57:37,153,26,,,,9495.64,0
16100130,06:57:50,06:57:50,154,27,,,,9651.92,0
16100130,06:59:00,06:59:00,9642,28,,1,,10241.68,
20707020,07:08:00,07:08:00,3539,1,,,1,0,
20707020,07:08:33,07:08:33,3540,2,,,,134.96,0
20707020,07:09:06,07:09:06,3541,3,,,,269.74,0
20707020,07:09:37,07:09:37,3542,4,,,,465.16,0
20707020,07:10:32,07:10:32,3543,5,,,,776.07,0
20707020,07:11:14,07:11:14,3544,6,,,,1036.99,0
20707020,07:11:50,07:11:50,3545,7,,,,1232.01,0
20707020,07:12:19,07:12:19,3546,8,,,,1405.81,0
20707020,07:13:01,07:13:01,3547,9,,,,1649.97,0
20707020,07:13:45,07:13:45,3548,10,,,,1911.84,0
20707020,07:14:30,07:14:30,3550,11,,,,2342.38,0
20707020,07:15:46,07:15:46,4778,12,,,,2966.12,0
20707020,07:16:28,07:16:28,4750,13,,,,3258.26,0
20707020,07:17:00,07:17:00,4751,14,,,,3553.06,
20707020,07:17:24,07:17:24,4752,15,,,,3712.89,0
20707020,07:17:46,07:17:46,4753,16,,,,3906.42,0
20707020,07:18:13,07:18:13,4754,17,,,,4239.87,0
20707020,07:18:42,07:18:42,4755,18,,,,4524.7,0
20707020,07:19:08,07:19:08,4756,19,,,,4735.96,0
20707020,07:19:20,07:19:20,4757,20,,,,4822.2,0
20707020,07:23:54,07:23:54,4848,21,,,,7590.52,0
20707020,07:24:32,07:24:32,4853,22,,,,7926.9,0
20707020,07:25:05,07:25:05,3462,23,,,,8223.54,0
20707020,07:25:33,07:25:33,2380,24,,,,8497.3,0
20707020,07:26:42,07:26:42,2381,25,,,,9051.02,0
20707020,07:27:37,07:27:37,153,26,,,,9495.64,0
20707020,07:27:50,07:27:50,154,27,,,,9651.92,0
20707020,07:29:00,07:29:00,9642,28,,1,,10241.68,
20707030,07:08:00,07:08:00,3539,1,,,1,0,
20707030,07:08:33,07:08:33,3540,2,,,,134.96,0
20707030,07:09:06,07:09:06,3541,3,,,,269.74,0
20707030,07:09:37,07:09:37,3542,4,,,,465.16,0
20707030,07:10:32,07:10:32,3543,5,,,,776.07,0
20707030,07:11:14,07:11:14,3544,6,,,,1036.99,0
20707030,07:11:50,07:11:50,3545,7,,,,1232.01,0
20707030,07:12:19,07:12:19,3546,8,,,,1405.81,0
20707030,07:13:01,07:13:01,3547,9,,,,1649.97,0
20707030,07:13:45,07:13:45,3548,10,,,,1911.84,0
20707030,07:14:30,07:14:30,3550,11,,,,2342.38,0
20707030,07:15:46,07:15:46,4778,12,,,,2966.12,0
20707030,07:16:28,07:16:28,4750,13,,,,3258.26,0
20707030,07:17:00,07:17:00,4751,14,,,,3553.06,
20707030,07:17:24,07:17:24,4752,15,,,,3712.89,0
20707030,07:17:46,07:17:46,4753,16,,,,3906.42,0
20707030,07:18:13,07:18:13,4754,17,,,,4239.87,0
20707030,07:18:42,07:18:42,4755,18,,,,4524.7,0
20707030,07:19:08,07:19:08,4756,19,,,,4735.96,0
20707030,07:19:20,07:19:20,4757,20,,,,4822.2,0
20707030,07:23:54,07:23:54,4848,21,,,,7590.52,0
20707030,07:24:32,07:24:32,4853,22,,,,7926.9,0
20707030,07:25:05,07:25:05,3462,23,,,,8223.54,0
20707030,07:25:33,07:25:33,2380,24,,,,8497.3,0
20707030,07:26:42,07:26:42,2381,25,,,,9051.02,0
20707030,07:27:37,07:27:37,153,26,,,,9495.64,0
20707030,07:27:50,07:27:50,154,27,,,,9651.92,0
20707030,07:29:00,07:29:00,9642,28,,1,,10241.68,
20707040,07:08:00,07:08:00,3539,1,,,1,0,
20707040,07:08:33,07:08:33,3540,2,,,,134.96,0
20707040,07:09:06,07:09:06,3541,3,,,,269.74,0
20707040,07:09:37,07:09:37,3542,4,,,,465.16,0
20707040,07:10:32,07:10:32,3543,5,,,,776.07,0
20707040,07:11:14,07:11:14,3544,6,,,,1036.99,0
20707040,07:11:50,07:11:50,3545,7,,,,1232.01,0
20707040,07:12:19,07:12:19,3546,8,,,,1405.81,0
20707040,07:13:01,07:13:01,3547,9,,,,1649.97,0
20707040,07:13:45,07:13:45,3548,10,,,,1911.84,0
20707040,07:14:30,07:14:30,3550,11,,,,2342.38,0
20707040,07:15:46,07:15:46,4778,12,,,,2966.12,0
20707040,07:16:28,07:16:28,4750,13,,,,3258.26,0
20707040,07:17:00,07:17:00,4751,14,,,,3553.06,
20707040,07:17:24,07:17:24,4752,15,,,,3712.89,0
20707040,07:17:46,07:17:46,4753,16,,,,3906.42,0
20707040,07:18:13,07:18:13,4754,17,,,,4239.87,0
20707040,07:18:42,07:18:42,4755,18,,,,4524.7,0
20707040,07:19:08,07:19:08,4756,19,,,,4735.96,0
20707040,07:19:20,07:19:20,4757,20,,,,4822.2,0
20707040,07:23:54,07:23:54,4848,21,,,,7590.52,0
20707040,07:24:32,07:24:32,4853,22,,,,7926.9,0
20707040,07:25:05,07:25:05,3462,23,,,,8223.54,0
20707040,07:25:33,07:25:33,2380,24,,,,8497.3,0
20707040,07:26:42,07:26:42,2381,25,,,,9051.02,0
20707040,07:27:37,07:27:37,153,26,,,,9495.64,0
20707040,07:27:50,07:27:50,154,27,,,,9651.92,0
20707040,07:29:00,07:29:00,9642,28,,1,,10241.68,
20707050,07:08:00,07:08:00,3539,1,,,1,0,
20707050,07:08:33,07:08:33,3540,2,,,,134.96,0
20707050,07:09:06,07:09:06,3541,3,,,,269.74,0
20707050,07:09:37,07:09:37,3542,4,,,,465.16,0
20707050,07:10:32,07:10:32,3543,5,,,,776.07,0
20707050,07:11:14,07:11:14,3544,6,,,,1036.99,0
20707050,07:11:50,07:11:50,3545,7,,,,1232.01,0
20707050,07:12:19,07:12:19,3546,8,,,,1405.81,0
20707050,07:13:01,07:13:01,3547,9,,,,1649.97,0
20707050,07:13:45,07:13:45,3548,10,,,,1911.84,0
20707050,07:14:30,07:14:30,3550,11,,,,2342.38,0
20707050,07:15:46,07:15:46,4778,12,,,,2966.12,0
20707050,07:16:28,07:16:28,4750,13,,,,3258.26,0
20707050,07:17:00,07:17:00,4751,14,,,,3553.06,
20707050,07:17:24,07:17:24,4752,15,,,,3712.89,0
20707050,07:17:46,07:17:46,4753,16,,,,3906.42,0
20707050,07:18:13,07:18:13,4754,17,,,,4239.87,0
20707050,07:18:42,07:18:42,4755,18,,,,4524.7,0
20707050,07:19:08,07:19:08,4756,19,,,,4735.96,0
20707050,07:19:20,07:19:20,4757,20,,,,4822.2,0
20707050,07:23:54,07:23:54,4848,21,,,,7590.52,0
20707050,07:24:32,07:24:32,4853,22,,,,7926.9,0
20707050,07:25:05,07:25:05,3462,23,,,,8223.54,0
20707050,07:25:33,07:25:33,2380,24,,,,8497.3,0
20707050,07:26:42,07:26:42,2381,25,,,,9051.02,0
20707050,07:27:37,07:27:37,153,26,,,,9495.64,0
20707050,07:27:50,07:27:50,154,27,,,,9651.92,0
20707050,07:29:00,07:29:00,9642,28,,1,,10241.68,
20707060,07:08:00,07:08:00,3539,1,,,1,0,
20707060,07:08:33,07:08:33,3540,2,,,,134.96,0
20707060,07:09:06,07:09:06,3541,3,,,,269.74,0
20707060,07:09:37,07:09:37,3542,4,,,,465.16,0
20707060,07:10:32,07:10:32,3543,5,,,,776.07,0
20707060,07:11:14,07:11:14,3544,6,,,,1036.99,0
20707060,07:11:50,07:11:50,3545,7,,,,1232.01,0
20707060,07:12:19,07:12:19,3546,8,,,,1405.81,0
20707060,07:13:01,07:13:01,3547,9,,,,1649.97,0
20707060,07:13:45,07:13:45,3548,10,,,,1911.84,0
20707060,07:14:30,07:14:30,3550,11,,,,2342.38,0
20707060,07:15:46,07:15:46,4778,12,,,,2966.12,0
20707060,07:16:28,07:16:28,4750,13,,,,3258.26,0
20707060,07:17:00,07:17:00,4751,14,,,,3553.06,
20707060,07:17:24,07:17:24,4752,15,,,,3712.89,0
20707060,07:17:46,07:17:46,4753,16,,,,3906.42,0
20707060,07:18:13,07:18:13,4754,17,,,,4239.87,0
20707060,07:18:42,07:18:42,4755,18,,,,4524.7,0
20707060,07:19:08,07:19:08,4756,19,,,,4735.96,0
20707060,07:19:20,07:19:20,4757,20,,,,4822.2,0
20707060,07:23:54,07:23:54,4848,21,,,,7590.52,0
20707060,07:24:32,07:24:32,4853,22,,,,7926.9,0
20707060,07:25:05,07:25:05,3462,23,,,,8223.54,0
20707060,07:25:33,07:25:33,2380,24,,,,8497.3,0
20707060,07:26:42,07:26:42,2381,25,,,,9051.02,0
20707060,07:27:37,07:27:37,153,26,,,,9495.64,0
20707060,07:27:50,07:27:50,154,27,,,,9651.92,0
20707060,07:29:00,07:29:00,9642,28,,1,,10241.68,
20707080,07:08:00,07:08:00,3539,1,,,1,0,
20707080,07:08:33,07:08:33,3540,2,,,,134.96,0
20707080,07:09:06,07:09:06,3541,3,,,,269.74,0
20707080,07:09:37,07:09:37,3542,4,,,,465.16,0
20707080,07:10:32,07:10:32,3543,5,,,,776.07,0
20707080,07:11:14,07:11:14,3544,6,,,,1036.99,0
20707080,07:11:50,07:11:50,3545,7,,,,1232.01,0
20707080,07:12:19,07:12:19,3546,8,,,,1405.81,0
20707080,07:13:01,07:13:01,3547,9,,,,1649.97,0
20707080,07:13:45,07:13:45,3548,10,,,,1911.84,0
20707080,07:14:30,07:14:30,3550,11,,,,2342.38,0
20707080,07:15:46,07:15:46,4778,12,,,,2966.12,0
20707080,07:16:28,07:16:28,4750,13,,,,3258.26,0
20707080,07:17:00,07:17:00,4751,14,,,,3553.06,
20707080,07:17:24,07:17:24,4752,15,,,,3712.89,0
20707080,07:17:46,07:17:46,4753,16,,,,3906.42,0
20707080,07:18:13,07:18:13,4754,17,,,,4239.87,0
20707080,07:18:42,07:18:42,4755,18,,,,4524.7,0
20707080,07:19:08,07:19:08,4756,19,,,,4735.96,0
20707080,07:19:20,07:19:20,4757,20,,,,4822.2,0
20707080,07:23:54,07:23:54,4848,21,,,,7590.52,0
20707080,07:24:32,07:24:32,4853,22,,,,7926.9,0
20707080,07:25:05,07:25:05,3462,23,,,,8223.54,0
20707080,07:25:33,07:25:33,2380,24,,,,8497.3,0
20707080,07:26:42,07:26:42,2381,25,,,,9051.02,0
20707080,07:27:37,07:27:37,153,26,,,,9495.64,0
20707080,07:27:50,07:27:50,154,27,,,,9651.92,0
20707080,07:29:00,07:29:00,9642,28,,1,,10241.68,
20707090,07:08:00,07:08:00,3539,1,,,1,0,
20707090,07:08:33,07:08:33,3540,2,,,,134.96,0
20707090,07:09:06,07:09:06,3541,3,,,,269.74,0
20707090,07:09:37,07:09:37,3542,4,,,,465.16,0
20707090,07:10:32,07:10:32,3543,5,,,,776.07,0
20707090,07:11:14,07:11:14,3544,6,,,,1036.99,0
20707090,07:11:50,07:11:50,3545,7,,,,1232.01,0
20707090,07:12:19,07:12:19,3546,8,,,,1405.81,0
20707090,07:13:01,07:13:01,3547,9,,,,1649.97,0
20707090,07:13:45,07:13:45,3548,10,,,,1911.84,0
20707090,07:14:30,07:14:30,3550,11,,,,2342.38,0
20707090,07:15:46,07:15:46,4778,12,,,,2966.12,0
20707090,07:16:28,07:16:28,4750,13,,,,3258.26,0
20707090,07:17:00,07:17:00,4751,14,,,,3553.06,
20707090,07:17:24,07:17:24,4752,15,,,,3712.89,0
20707090,07:17:46,07:17:46,4753,16,,,,3906.42,0
20707090,07:18:13,07:18:13,4754,17,,,,4239.87,0
20707090,07:18:42,07:18:42,4755,18,,,,4524.7,0
20707090,07:19:08,07:19:08,4756,19,,,,4735.96,0
20707090,07:19:20,07:19:20,4757,20,,,,4822.2,0
20707090,07:23:54,07:23:54,4848,21,,,,7590.52,0
20707090,07:24:32,07:24:32,4853,22,,,,7926.9,0
20707090,07:25:05,07:25:05,3462,23,,,,8223.54,0
20707090,07:25:33,07:25:33,2380,24,,,,8497.3,0
20707090,07:26:42,07:26:42,2381,25,,,,9051.02,0
20707090,07:27:37,07:27:37,153,26,,,,9495.64,0
20707090,07:27:50,07:27:50,154,27,,,,9651.92,0
20707090,07:29:00,07:29:00,9642,28,,1,,10241.68,
20707120,07:08:00,07:08:00,3539,1,,,1,0,
20707120,07:08:33,07:08:33,3540,2,,,,134.96,0
20707120,07:09:06,07:09:06,3541,3,,,,269.74,0
20707120,07:09:37,07:09:37,3542,4,,,,465.16,0
20707120,07:10:32,07:10:32,3543,5,,,,776.07,0
20707120,07:11:14,07:11:14,3544,6,,,,1036.99,0
20707120,07:11:50,07:11:50,3545,7,,,,1232.01,0
20707120,07:12:19,07:12:19,3546,8,,,,1405.81,0
20707120,07:13:01,07:13:01,3547,9,,,,1649.97,0
20707120,07:13:45,07:13:45,3548,10,,,,1911.84,0
20707120,07:14:30,07:14:30,3550,11,,,,2342.38,0
20707120,07:15:46,07:15:46,4778,12,,,,2966.12,0
20707120,07:16:28,07:16:28,4750,13,,,,3258.26,0
20707120,07:17:00,07:17:00,4751,14,,,,3553.06,
20707120,07:17:24,07:17:24,4752,15,,,,3712.89,0
20707120,07:17:46,07:17:46,4753,16,,,,3906.42,0
20707120,07:18:13,07:18:13,4754,17,,,,4239.87,0
20707120,07:18:42,07:18:42,4755,18,,,,4524.7,0
20707120,07:19:08,07:19:08,4756,19,,,,4735.96,0
20707120,07:19:20,07:19:20,4757,20,,,,4822.2,0
20707120,07:23:54,07:23:54,4848,21,,,,7590.52,0
20707120,07:24:32,07:24:32,4853,22,,,,7926.9,0
20707120,07:25:05,07:25:05,3462,23,,,,8223.54,0
20707120,07:25:33,07:25:33,2380,24,,,,8497.3,0
20707120,07:26:42,07:26:42,2381,25,,,,9051.02,0
20707120,07:27:37,07:27:37,153,26,,,,9495.64,0
20707120,07:27:50,07:27:50,154,27,,,,9651.92,0
20707120,07:29:00,07:29:00,9642,28,,1,,10241.68,
20707130,07:08:00,07:08:00,3539,1,,,1,0,
20707130,07:08:33,07:08:33,3540,2,,,,134.96,0
20707130,07:09:06,07:09:06,3541,3,,,,269.74,0
20707130,07:09:37,07:09:37,3542,4,,,,465.16,0
20707130,07:10:32,07:10:32,3543,5,,,,776.07,0
20707130,07:11:14,07:11:14,3544,6,,,,1036.99,0
20707130,07:11:50,07:11:50,3545,7,,,,1232.01,0
20707130,07:12:19,07:12:19,3546,8,,,,1405.81,0
20707130,07:13:01,07:13:01,3547,9,,,,1649.97,0
20707130,07:13:45,07:13:45,3548,10,,,,1911.84,0
20707130,07:14:30,07:14:30,3550,11,,,,2342.38,0
20707130,07:15:46,07:15:46,4778,12,,,,2966.12,0
20707130,07:16:28,07:16:28,4750,13,,,,3258.26,0
20707130,07:17:00,07:17:00,4751,14,,,,3553.06,
20707130,07:17:24,07:17:24,4752,15,,,,3712.89,0
20707130,07:17:46,07:17:46,4753,16,,,,3906.42,0
20707130,07:18:13,07:18:13,4754,17,,,,4239.87,0
20707130,07:18:42,07:18:42,4755,18,,,,4524.7,0
20707130,07:19:08,07:19:08,4756,19,,,,4735.96,0
20707130,07:19:20,07:19:20,4757,20,,,,4822.2,0
20707130,07:23:54,07:23:54,4848,21,,,,7590.52,0
20707130,07:24:32,07:24:32,4853,22,,,,7926.9,0
20707130,07:25:05,07:25:05,3462,23,,,,8223.54,0
20707130,07:25:33,07:25:33,2380,24,,,,8497.3,0
20707130,07:26:42,07:26:42,2381,25,,,,9051.02,0
20707130,07:27:37,07:27:37,153,26,,,,9495.64,0
20707130,07:27:50,07:27:50,154,27,,,,9651.92,0
20707130,07:29:00,07:29:00,9642,28,,1,,10241.68,
2783020,08:09:00,08:09:00,3539,1,,,1,0,
2783020,08:09:33,08:09:33,3540,2,,,,134.96,0
2783020,08:10:06,08:10:06,3541,3,,,,269.74,0
2783020,08:10:37,08:10:37,3542,4,,,,465.16,0
2783020,08:11:32,08:11:32,3543,5,,,,776.07,0
2783020,08:12:14,08:12:14,3544,6,,,,1036.99,0
2783020,08:12:50,08:12:50,3545,7,,,,1232.01,0
2783020,08:13:19,08:13:19,3546,8,,,,1405.81,0
2783020,08:14:01,08:14:01,3547,9,,,,1649.97,0
2783020,08:14:45,08:14:45,3548,10,,,,1911.84,0
2783020,08:15:30,08:15:30,3550,11,,,,2342.38,0
2783020,08:16:46,08:16:46,4778,12,,,,2966.12,0
2783020,08:17:28,08:17:28,4750,13,,,,3258.26,0
2783020,08:18:00,08:18:00,4751,14,,,,3553.06,
2783020,08:18:24,08:18:24,4752,15,,,,3712.89,0
2783020,08:18:46,08:18:46,4753,16,,,,3906.42,0
2783020,08:19:13,08:19:13,4754,17,,,,4239.87,0
2783020,08:19:42,08:19:42,4755,18,,,,4524.7,0
2783020,08:20:08,08:20:08,4756,19,,,,4735.96,0
2783020,08:20:20,08:20:20,4757,20,,,,4822.2,0
2783020,08:24:54,08:24:54,4848,21,,,,7590.52,0
2783020,08:25:32,08:25:32,4853,22,,,,7926.9,0
2783020,08:26:05,08:26:05,3462,23,,,,8223.54,0
2783020,08:26:33,08:26:33,2380,24,,,,8497.3,0
2783020,08:27:42,08:27:42,2381,25,,,,9051.02,0
2783020,08:28:37,08:28:37,153,26,,,,9495.64,0
2783020,08:28:50,08:28:50,154,27,,,,9651.92,0
2783020,08:30:00,08:30:00,9642,28,,1,,10241.68,
2783030,08:09:00,08:09:00,3539,1,,,1,0,
2783030,08:09:33,08:09:33,3540,2,,,,134.96,0
2783030,08:10:06,08:10:06,3541,3,,,,269.74,0
2783030,08:10:37,08:10:37,3542,4,,,,465.16,0
2783030,08:11:32,08:11:32,3543,5,,,,776.07,0
2783030,08:12:14,08:12:14,3544,6,,,,1036.99,0
2783030,08:12:50,08:12:50,3545,7,,,,1232.01,0
2783030,08:13:19,08:13:19,3546,8,,,,1405.81,0
2783030,08:14:01,08:14:01,3547,9,,,,1649.97,0
2783030,08:14:45,08:14:45,3548,10,,,,1911.84,0
2783030,08:15:30,08:15:30,3550,11,,,,2342.38,0
2783030,08:16:46,08:16:46,4778,12,,,,2966.12,0
2783030,08:17:28,08:17:28,4750,13,,,,3258.26,0
2783030,08:18:00,08:18:00,4751,14,,,,3553.06,
2783030,08:18:24,08:18:24,4752,15,,,,3712.89,0
2783030,08:18:46,08:18:46,4753,16,,,,3906.42,0
2783030,08:19:13,08:19:13,4754,17,,,,4239.87,0
2783030,08:19:42,08:19:42,4755,18,,,,4524.7,0
2783030,08:20:08,08:20:08,4756,19,,,,4735.96,0
2783030,08:20:20,08:20:20,4757,20,,,,4822.2,0
2783030,08:24:54,08:24:54,4848,21,,,,7590.52,0
2783030,08:25:32,08:25:32,4853,22,,,,7926.9,0
2783030,08:26:05,08:26:05,3462,23,,,,8223.54,0
2783030,08:26:33,08:26:33,2380,24,,,,8497.3,0
2783030,08:27:42,08:27:42,2381,25,,,,9051.02,0
2783030,08:28:37,08:28:37,153,26,,,,9495.64,0
2783030,08:28:50,08:28:50,154,27,,,,9651.92,0
2783030,08:30:00,08:30:00,9642,28,,1,,10241.68,
2783040,08:09:00,08:09:00,3539,1,,,1,0,
2783040,08:09:33,08:09:33,3540,2,,,,134.96,0
2783040,08:10:06,08:10:06,3541,3,,,,269.74,0
2783040,08:10:37,08:10:37,3542,4,,,,465.16,0
2783040,08:11:32,08:11:32,3543,5,,,,776.07,0
2783040,08:12:14,08:12:14,3544,6,,,,1036.99,0
2783040,08:12:50,08:12:50,3545,7,,,,1232.01,0
2783040,08:13:19,08:13:19,3546,8,,,,1405.81,0
2783040,08:14:01,08:14:01,3547,9,,,,1649.97,0
2783040,08:14:45,08:14:45,3548,10,,,,1911.84,0
2783040,08:15:30,08:15:30,3550,11,,,,2342.38,0
2783040,08:16:46,08:16:46,4778,12,,,,2966.12,0
2783040,08:17:28,08:17:28,4750,13,,,,3258.26,0
2783040,08:18:00,08:18:00,4751,14,,,,3553.06,
2783040,08:18:24,08:18:24,4752,15,,,,3712.89,0
2783040,08:18:46,08:18:46,4753,16,,,,3906.42,0
2783040,08:19:13,08:19:13,4754,17,,,,4239.87,0
2783040,08:19:42,08:19:42,4755,18,,,,4524.7,0
2783040,08:20:08,08:20:08,4756,19,,,,4735.96,0
2783040,08:20:20,08:20:20,4757,20,,,,4822.2,0
2783040,08:24:54,08:24:54,4848,21,,,,7590.52,0
2783040,08:25:32,08:25:32,4853,22,,,,7926.9,0
2783040,08:26:05,08:26:05,3462,23,,,,8223.54,0
2783040,08:26:33,08:26:33,2380,24,,,,8497.3,0
2783040,08:27:42,08:27:42,2381,25,,,,9051.02,0
2783040,08:28:37,08:28:37,153,26,,,,9495.64,0
2783040,08:28:50,08:28:50,154,27,,,,9651.92,0
2783040,08:30:00,08:30:00,9642,28,,1,,10241.68,
2783050,08:09:00,08:09:00,3539,1,,,1,0,
2783050,08:09:33,08:09:33,3540,2,,,,134.96,0
2783050,08:10:06,08:10:06,3541,3,,,,269.74,0
2783050,08:10:37,08:10:37,3542,4,,,,465.16,0
2783050,08:11:32,08:11:32,3543,5,,,,776.07,0
2783050,08:12:14,08:12:14,3544,6,,,,1036.99,0
2783050,08:12:50,08:12:50,3545,7,,,,1232.01,0
2783050,08:13:19,08:13:19,3546,8,,,,1405.81,0
2783050,08:14:01,08:14:01,3547,9,,,,1649.97,0
2783050,08:14:45,08:14:45,3548,10,,,,1911.84,0
2783050,08:15:30,08:15:30,3550,11,,,,2342.38,0
2783050,08:16:46,08:16:46,4778,12,,,,2966.12,0
2783050,08:17:28,08:17:28,4750,13,,,,3258.26,0
2783050,08:18:00,08:18:00,4751,14,,,,3553.06,
2783050,08:18:24,08:18:24,4752,15,,,,3712.89,0
2783050,08:18:46,08:18:46,4753,16,,,,3906.42,0
2783050,08:19:13,08:19:13,4754,17,,,,4239.87,0
2783050,08:19:42,08:19:42,4755,18,,,,4524.7,0
2783050,08:20:08,08:20:08,4756,19,,,,4735.96,0
2783050,08:20:20,08:20:20,4757,20,,,,4822.2,0
2783050,08:24:54,08:24:54,4848,21,,,,7590.52,0
2783050,08:25:32,08:25:32,4853,22,,,,7926.9,0
2783050,08:26:05,08:26:05,3462,23,,,,8223.54,0
2783050,08:26:33,08:26:33,2380,24,,,,8497.3,0
2783050,08:27:42,08:27:42,2381,25,,,,9051.02,0
2783050,08:28:37,08:28:37,153,26,,,,9495.64,0
2783050,08:28:50,08:28:50,154,27,,,,9651.92,0
2783050,08:30:00,08:30:00,9642,28,,1,,10241.68,
2783060,08:09:00,08:09:00,3539,1,,,1,0,
2783060,08:09:33,08:09:33,3540,2,,,,134.96,0
2783060,08:10:06,08:10:06,3541,3,,,,269.74,0
2783060,08:10:37,08:10:37,3542,4,,,,465.16,0
2783060,08:11:32,08:11:32,3543,5,,,,776.07,0
2783060,08:12:14,08:12:14,3544,6,,,,1036.99,0
2783060,08:12:50,08:12:50,3545,7,,,,1232.01,0
2783060,08:13:19,08:13:19,3546,8,,,,1405.81,0
2783060,08:14:01,08:14:01,3547,9,,,,1649.97,0
2783060,08:14:45,08:14:45,3548,10,,,,1911.84,0
2783060,08:15:30,08:15:30,3550,11,,,,2342.38,0
2783060,08:16:46,08:16:46,4778,12,,,,2966.12,0
2783060,08:17:28,08:17:28,4750,13,,,,3258.26,0
2783060,08:18:00,08:18:00,4751,14,,,,3553.06,
2783060,08:18:24,08:18:24,4752,15,,,,3712.89,0
2783060,08:18:46,08:18:46,4753,16,,,,3906.42,0
2783060,08:19:13,08:19:13,4754,17,,,,4239.87,0
2783060,08:19:42,08:19:42,4755,18,,,,4524.7,0
2783060,08:20:08,08:20:08,4756,19,,,,4735.96,0
2783060,08:20:20,08:20:20,4757,20,,,,4822.2,0
2783060,08:24:54,08:24:54,4848,21,,,,7590.52,0
2783060,08:25:32,08:25:32,4853,22,,,,7926.9,0
2783060,08:26:05,08:26:05,3462,23,,,,8223.54,0
2783060,08:26:33,08:26:33,2380,24,,,,8497.3,0
2783060,08:27:42,08:27:42,2381,25,,,,9051.02,0
2783060,08:28:37,08:28:37,153,26,,,,9495.64,0
2783060,08:28:50,08:28:50,154,27,,,,9651.92,0
2783060,08:30:00,08:30:00,9642,28,,1,,10241.68,
2783080,08:09:00,08:09:00,3539,1,,,1,0,
2783080,08:09:33,08:09:33,3540,2,,,,134.96,0
2783080,08:10:06,08:10:06,3541,3,,,,269.74,0
2783080,08:10:37,08:10:37,3542,4,,,,465.16,0
2783080,08:11:32,08:11:32,3543,5,,,,776.07,0
2783080,08:12:14,08:12:14,3544,6,,,,1036.99,0
2783080,08:12:50,08:12:50,3545,7,,,,1232.01,0
2783080,08:13:19,08:13:19,3546,8,,,,1405.81,0
2783080,08:14:01,08:14:01,3547,9,,,,1649.97,0
2783080,08:14:45,08:14:45,3548,10,,,,1911.84,0
2783080,08:15:30,08:15:30,3550,11,,,,2342.38,0
2783080,08:16:46,08:16:46,4778,12,,,,2966.12,0
2783080,08:17:28,08:17:28,4750,13,,,,3258.26,0
2783080,08:18:00,08:18:00,4751,14,,,,3553.06,
2783080,08:18:24,08:18:24,4752,15,,,,3712.89,0
2783080,08:18:46,08:18:46,4753,16,,,,3906.42,0
2783080,08:19:13,08:19:13,4754,17,,,,4239.87,0
2783080,08:19:42,08:19:42,4755,18,,,,4524.7,0
2783080,08:20:08,08:20:08,4756,19,,,,4735.96,0
2783080,08:20:20,08:20:20,4757,20,,,,4822.2,0
2783080,08:24:54,08:24:54,4848,21,,,,7590.52,0
2783080,08:25:32,08:25:32,4853,22,,,,7926.9,0
2783080,08:26:05,08:26:05,3462,23,,,,8223.54,0
2783080,08:26:33,08:26:33,2380,24,,,,8497.3,0
2783080,08:27:42,08:27:42,2381,25,,,,9051.02,0
2783080,08:28:37,08:28:37,153,26,,,,9495.64,0
2783080,08:28:50,08:28:50,154,27,,,,9651.92,0
2783080,08:30:00,08:30:00,9642,28,,1,,10241.68,
2783090,08:09:00,08:09:00,3539,1,,,1,0,
2783090,08:09:33,08:09:33,3540,2,,,,134.96,0
2783090,08:10:06,08:10:06,3541,3,,,,269.74,0
2783090,08:10:37,08:10:37,3542,4,,,,465.16,0
2783090,08:11:32,08:11:32,3543,5,,,,776.07,0
2783090,08:12:14,08:12:14,3544,6,,,,1036.99,0
2783090,08:12:50,08:12:50,3545,7,,,,1232.01,0
2783090,08:13:19,08:13:19,3546,8,,,,1405.81,0
2783090,08:14:01,08:14:01,3547,9,,,,1649.97,0
2783090,08:14:45,08:14:45,3548,10,,,,1911.84,0
2783090,08:15:30,08:15:30,3550,11,,,,2342.38,0
2783090,08:16:46,08:16:46,4778,12,,,,2966.12,0
2783090,08:17:28,08:17:28,4750,13,,,,3258.26,0
2783090,08:18:00,08:18:00,4751,14,,,,3553.06,
2783090,08:18:24,08:18:24,4752,15,,,,3712.89,0
2783090,08:18:46,08:18:46,4753,16,,,,3906.42,0
2783090,08:19:13,08:19:13,4754,17,,,,4239.87,0
2783090,08:19:42,08:19:42,4755,18,,,,4524.7,0
2783090,08:20:08,08:20:08,4756,19,,,,4735.96,0
2783090,08:20:20,08:20:20,4757,20,,,,4822.2,0
2783090,08:24:54,08:24:54,4848,21,,,,7590.52,0
2783090,08:25:32,08:25:32,4853,22,,,,7926.9,0
2783090,08:26:05,08:26:05,3462,23,,,,8223.54,0
2783090,08:26:33,08:26:33,2380,24,,,,8497.3,0
2783090,08:27:42,08:27:42,2381,25,,,,9051.02,0
2783090,08:28:37,08:28:37,153,26,,,,9495.64,0
2783090,08:28:50,08:28:50,154,27,,,,9651.92,0
2783090,08:30:00,08:30:00,9642,28,,1,,10241.68,
2783120,08:09:00,08:09:00,3539,1,,,1,0,
2783120,08:09:33,08:09:33,3540,2,,,,134.96,0
2783120,08:10:06,08:10:06,3541,3,,,,269.74,0
2783120,08:10:37,08:10:37,3542,4,,,,465.16,0
2783120,08:11:32,08:11:32,3543,5,,,,776.07,0
2783120,08:12:14,08:12:14,3544,6,,,,1036.99,0
2783120,08:12:50,08:12:50,3545,7,,,,1232.01,0
2783120,08:13:19,08:13:19,3546,8,,,,1405.81,0
2783120,08:14:01,08:14:01,3547,9,,,,1649.97,0
2783120,08:14:45,08:14:45,3548,10,,,,1911.84,0
2783120,08:15:30,08:15:30,3550,11,,,,2342.38,0
2783120,08:16:46,08:16:46,4778,12,,,,2966.12,0
2783120,08:17:28,08:17:28,4750,13,,,,3258.26,0
2783120,08:18:00,08:18:00,4751,14,,,,3553.06,
2783120,08:18:24,08:18:24,4752,15,,,,3712.89,0
2783120,08:18:46,08:18:46,4753,16,,,,3906.42,0
2783120,08:19:13,08:19:13,4754,17,,,,4239.87,0
2783120,08:19:42,08:19:42,4755,18,,,,4524.7,0
2783120,08:20:08,08:20:08,4756,19,,,,4735.96,0
2783120,08:20:20,08:20:20,4757,20,,,,4822.2,0
2783120,08:24:54,08:24:54,4848,21,,,,7590.52,0
2783120,08:25:32,08:25:32,4853,22,,,,7926.9,0
2783120,08:26:05,08:26:05,3462,23,,,,8223.54,0
2783120,08:26:33,08:26:33,2380,24,,,,8497.3,0
2783120,08:27:42,08:27:42,2381,25,,,,9051.02,0
2783120,08:28:37,08:28:37,153,26,,,,9495.64,0
2783120,08:28:50,08:28:50,154,27,,,,9651.92,0
2783120,08:30:00,08:30:00,9642,28,,1,,10241.68,
2783130,08:09:00,08:09:00,3539,1,,,1,0,
2783130,08:09:33,08:09:33,3540,2,,,,134.96,0
2783130,08:10:06,08:10:06,3541,3,,,,269.74,0
2783130,08:10:37,08:10:37,3542,4,,,,465.16,0
2783130,08:11:32,08:11:32,3543,5,,,,776.07,0
2783130,08:12:14,08:12:14,3544,6,,,,1036.99,0
2783130,08:12:50,08:12:50,3545,7,,,,1232.01,0
2783130,08:13:19,08:13:19,3546,8,,,,1405.81,0
2783130,08:14:01,08:14:01,3547,9,,,,1649.97,0
2783130,08:14:45,08:14:45,3548,10,,,,1911.84,0
2783130,08:15:30,08:15:30,3550,11,,,,2342.38,0
2783130,08:16:46,08:16:46,4778,12,,,,2966.12,0
2783130,08:17:28,08:17:28,4750,13,,,,3258.26,0
2783130,08:18:00,08:18:00,4751,14,,,,3553.06,
2783130,08:18:24,08:18:24,4752,15,,,,3712.89,0
2783130,08:18:46,08:18:46,4753,16,,,,3906.42,0
2783130,08:19:13,08:19:13,4754,17,,,,4239.87,0
2783130,08:19:42,08:19:42,4755,18,,,,4524.7,0
2783130,08:20:08,08:20:08,4756,19,,,,4735.96,0
2783130,08:20:20,08:20:20,4757,20,,,,4822.2,0
2783130,08:24:54,08:24:54,4848,21,,,,7590.52,0
2783130,08:25:32,08:25:32,4853,22,,,,7926.9,0
2783130,08:26:05,08:26:05,3462,23,,,,8223.54,0
2783130,08:26:33,08:26:33,2380,24,,,,8497.3,0
2783130,08:27:42,08:27:42,2381,25,,,,9051.02,0
2783130,08:28:37,08:28:37,153,26,,,,9495.64,0
2783130,08:28:50,08:28:50,154,27,,,,9651.92,0
2783130,08:30:00,08:30:00,9642,28,,1,,10241.68,
592020,07:36:00,07:36:00,3539,1,,,1,0,
592020,07:36:33,07:36:33,3540,2,,,,134.96,0
592020,07:37:06,07:37:06,3541,3,,,,269.74,0
592020,07:37:37,07:37:37,3542,4,,,,465.16,0
592020,07:38:32,07:38:32,3543,5,,,,776.07,0
592020,07:39:14,07:39:14,3544,6,,,,1036.99,0
592020,07:39:50,07:39:50,3545,7,,,,1232.01,0
592020,07:40:19,07:40:19,3546,8,,,,1405.81,0
592020,07:41:01,07:41:01,3547,9,,,,1649.97,0
592020,07:41:45,07:41:45,3548,10,,,,1911.84,0
592020,07:42:30,07:42:30,3550,11,,,,2342.38,0
592020,07:43:46,07:43:46,4778,12,,,,2966.12,0
592020,07:44:28,07:44:28,4750,13,,,,3258.26,0
592020,07:45:00,07:45:00,4751,14,,,,3553.06,
592020,07:45:24,07:45:24,4752,15,,,,3712.89,0
592020,07:45:46,07:45:46,4753,16,,,,3906.42,0
592020,07:46:13,07:46:13,4754,17,,,,4239.87,0
592020,07:46:42,07:46:42,4755,18,,,,4524.7,0
592020,07:47:08,07:47:08,4756,19,,,,4735.96,0
592020,07:47:20,07:47:20,4757,20,,,,4822.2,0
592020,07:51:54,07:51:54,4848,21,,,,7590.52,0
592020,07:52:32,07:52:32,4853,22,,,,7926.9,0
592020,07:53:05,07:53:05,3462,23,,,,8223.54,0
592020,07:53:33,07:53:33,2380,24,,,,8497.3,0
592020,07:54:42,07:54:42,2381,25,,,,9051.02,0
592020,07:55:37,07:55:37,153,26,,,,9495.64,0
592020,07:55:50,07:55:50,154,27,,,,9651.92,0
592020,07:57:00,07:57:00,9642,28,,1,,10241.68,
592030,07:36:00,07:36:00,3539,1,,,1,0,
592030,07:36:33,07:36:33,3540,2,,,,134.96,0
592030,07:37:06,07:37:06,3541,3,,,,269.74,0
592030,07:37:37,07:37:37,3542,4,,,,465.16,0
592030,07:38:32,07:38:32,3543,5,,,,776.07,0
592030,07:39:14,07:39:14,3544,6,,,,1036.99,0
592030,07:39:50,07:39:50,3545,7,,,,1232.01,0
592030,07:40:19,07:40:19,3546,8,,,,1405.81,0
592030,07:41:01,07:41:01,3547,9,,,,1649.97,0
592030,07:41:45,07:41:45,3548,10,,,,1911.84,0
592030,07:42:30,07:42:30,3550,11,,,,2342.38,0
592030,07:43:46,07:43:46,4778,12,,,,2966.12,0
592030,07:44:28,07:44:28,4750,13,,,,3258.26,0
592030,07:45:00,07:45:00,4751,14,,,,3553.06,
592030,07:45:24,07:45:24,4752,15,,,,3712.89,0
592030,07:45:46,07:45:46,4753,16,,,,3906.42,0
592030,07:46:13,07:46:13,4754,17,,,,4239.87,0
592030,07:46:42,07:46:42,4755,18,,,,4524.7,0
592030,07:47:08,07:47:08,4756,19,,,,4735.96,0
592030,07:47:20,07:47:20,4757,20,,,,4822.2,0
592030,07:51:54,07:51:54,4848,21,,,,7590.52,0
592030,07:52:32,07:52:32,4853,22,,,,7926.9,0
592030,07:53:05,07:53:05,3462,23,,,,8223.54,0
592030,07:53:33,07:53:33,2380,24,,,,8497.3,0
592030,07:54:42,07:54:42,2381,25,,,,9051.02,0
592030,07:55:37,07:55:37,153,26,,,,9495.64,0
592030,07:55:50,07:55:50,154,27,,,,9651.92,0
592030,07:57:00,07:57:00,9642,28,,1,,10241.68,
592040,07:36:00,07:36:00,3539,1,,,1,0,
592040,07:36:33,07:36:33,3540,2,,,,134.96,0
592040,07:37:06,07:37:06,3541,3,,,,269.74,0
592040,07:37:37,07:37:37,3542,4,,,,465.16,0
592040,07:38:32,07:38:32,3543,5,,,,776.07,0
592040,07:39:14,07:39:14,3544,6,,,,1036.99,0
592040,07:39:50,07:39:50,3545,7,,,,1232.01,0
592040,07:40:19,07:40:19,3546,8,,,,1405.81,0
592040,07:41:01,07:41:01,3547,9,,,,1649.97,0
592040,07:41:45,07:41:45,3548,10,,,,1911.84,0
592040,07:42:30,07:42:30,3550,11,,,,2342.38,0
592040,07:43:46,07:43:46,4778,12,,,,2966.12,0
592040,07:44:28,07:44:28,4750,13,,,,3258.26,0
592040,07:45:00,07:45:00,4751,14,,,,3553.06,
592040,07:45:24,07:45:24,4752,15,,,,3712.89,0
592040,07:45:46,07:45:46,4753,16,,,,3906.42,0
592040,07:46:13,07:46:13,4754,17,,,,4239.87,0
592040,07:46:42,07:46:42,4755,18,,,,4524.7,0
592040,07:47:08,07:47:08,4756,19,,,,4735.96,0
592040,07:47:20,07:47:20,4757,20,,,,4822.2,0
592040,07:51:54,07:51:54,4848,21,,,,7590.52,0
592040,07:52:32,07:52:32,4853,22,,,,7926.9,0
592040,07:53:05,07:53:05,3462,23,,,,8223.54,0
592040,07:53:33,07:53:33,2380,24,,,,8497.3,0
592040,07:54:42,07:54:42,2381,25,,,,9051.02,0
592040,07:55:37,07:55:37,153,26,,,,9495.64,0
592040,07:55:50,07:55:50,154,27,,,,9651.92,0
592040,07:57:00,07:57:00,9642,28,,1,,10241.68,
592050,07:36:00,07:36:00,3539,1,,,1,0,
592050,07:36:33,07:36:33,3540,2,,,,134.96,0
592050,07:37:06,07:37:06,3541,3,,,,269.74,0
592050,07:37:37,07:37:37,3542,4,,,,465.16,0
592050,07:38:32,07:38:32,3543,5,,,,776.07,0
592050,07:39:14,07:39:14,3544,6,,,,1036.99,0
592050,07:39:50,07:39:50,3545,7,,,,1232.01,0
592050,07:40:19,07:40:19,3546,8,,,,1405.81,0
592050,07:41:01,07:41:01,3547,9,,,,1649.97,0
592050,07:41:45,07:41:45,3548,10,,,,1911.84,0
592050,07:42:30,07:42:30,3550,11,,,,2342.38,0
592050,07:43:46,07:43:46,4778,12,,,,2966.12,0
592050,07:44:28,07:44:28,4750,13,,,,3258.26,0
592050,07:45:00,07:45:00,4751,14,,,,3553.06,
592050,07:45:24,07:45:24,4752,15,,,,3712.89,0
592050,07:45:46,07:45:46,4753,16,,,,3906.42,0
592050,07:46:13,07:46:13,4754,17,,,,4239.87,0
592050,07:46:42,07:46:42,4755,18,,,,4524.7,0
592050,07:47:08,07:47:08,4756,19,,,,4735.96,0
592050,07:47:20,07:47:20,4757,20,,,,4822.2,0
592050,07:51:54,07:51:54,4848,21,,,,7590.52,0
592050,07:52:32,07:52:32,4853,22,,,,7926.9,0
592050,07:53:05,07:53:05,3462,23,,,,8223.54,0
592050,07:53:33,07:53:33,2380,24,,,,8497.3,0
592050,07:54:42,07:54:42,2381,25,,,,9051.02,0
592050,07:55:37,07:55:37,153,26,,,,9495.64,0
592050,07:55:50,07:55:50,154,27,,,,9651.92,0
592050,07:57:00,07:57:00,9642,28,,1,,10241.68,
592060,07:36:00,07:36:00,3539,1,,,1,0,
592060,07:36:33,07:36:33,3540,2,,,,134.96,0
592060,07:37:06,07:37:06,3541,3,,,,269.74,0
592060,07:37:37,07:37:37,3542,4,,,,465.16,0
592060,07:38:32,07:38:32,3543,5,,,,776.07,0
592060,07:39:14,07:39:14,3544,6,,,,1036.99,0
592060,07:39:50,07:39:50,3545,7,,,,1232.01,0
592060,07:40:19,07:40:19,3546,8,,,,1405.81,0
592060,07:41:01,07:41:01,3547,9,,,,1649.97,0
592060,07:41:45,07:41:45,3548,10,,,,1911.84,0
592060,07:42:30,07:42:30,3550,11,,,,2342.38,0
592060,07:43:46,07:43:46,4778,12,,,,2966.12,0
592060,07:44:28,07:44:28,4750,13,,,,3258.26,0
592060,07:45:00,07:45:00,4751,14,,,,3553.06,
592060,07:45:24,07:45:24,4752,15,,,,3712.89,0
592060,07:45:46,07:45:46,4753,16,,,,3906.42,0
592060,07:46:13,07:46:13,4754,17,,,,4239.87,0
592060,07:46:42,07:46:42,4755,18,,,,4524.7,0
592060,07:47:08,07:47:08,4756,19,,,,4735.96,0
592060,07:47:20,07:47:20,4757,20,,,,4822.2,0
592060,07:51:54,07:51:54,4848,21,,,,7590.52,0
592060,07:52:32,07:52:32,4853,22,,,,7926.9,0
592060,07:53:05,07:53:05,3462,23,,,,8223.54,0
592060,07:53:33,07:53:33,2380,24,,,,8497.3,0
592060,07:54:42,07:54:42,2381,25,,,,9051.02,0
592060,07:55:37,07:55:37,153,26,,,,9495.64,0
592060,07:55:50,07:55:50,154,27,,,,9651.92,0
592060,07:57:00,07:57:00,9642,28,,1,,10241.68,
592080,07:36:00,07:36:00,3539,1,,,1,0,
592080,07:36:33,07:36:33,3540,2,,,,134.96,0
592080,07:37:06,07:37:06,3541,3,,,,269.74,0
592080,07:37:37,07:37:37,3542,4,,,,465.16,0
592080,07:38:32,07:38:32,3543,5,,,,776.07,0
592080,07:39:14,07:39:14,3544,6,,,,1036.99,0
592080,07:39:50,07:39:50,3545,7,,,,1232.01,0
592080,07:40:19,07:40:19,3546,8,,,,1405.81,0
592080,07:41:01,07:41:01,3547,9,,,,1649.97,0
592080,07:41:45,07:41:45,3548,10,,,,1911.84,0
592080,07:42:30,07:42:30,3550,11,,,,2342.38,0
592080,07:43:46,07:43:46,4778,12,,,,2966.12,0
592080,07:44:28,07:44:28,4750,13,,,,3258.26,0
592080,07:45:00,07:45:00,4751,14,,,,3553.06,
592080,07:45:24,07:45:24,4752,15,,,,3712.89,0
592080,07:45:46,07:45:46,4753,16,,,,3906.42,0
592080,07:46:13,07:46:13,4754,17,,,,4239.87,0
592080,07:46:42,07:46:42,4755,18,,,,4524.7,0
592080,07:47:08,07:47:08,4756,19,,,,4735.96,0
592080,07:47:20,07:47:20,4757,20,,,,4822.2,0
592080,07:51:54,07:51:54,4848,21,,,,7590.52,0
592080,07:52:32,07:52:32,4853,22,,,,7926.9,0
592080,07:53:05,07:53:05,3462,23,,,,8223.54,0
592080,07:53:33,07:53:33,2380,24,,,,8497.3,0
592080,07:54:42,07:54:42,2381,25,,,,9051.02,0
592080,07:55:37,07:55:37,153,26,,,,9495.64,0
592080,07:55:50,07:55:50,154,27,,,,9651.92,0
592080,07:57:00,07:57:00,9642,28,,1,,10241.68,
592090,07:36:00,07:36:00,3539,1,,,1,0,
592090,07:36:33,07:36:33,3540,2,,,,134.96,0
592090,07:37:06,07:37:06,3541,3,,,,269.74,0
592090,07:37:37,07:37:37,3542,4,,,,465.16,0
592090,07:38:32,07:38:32,3543,5,,,,776.07,0
592090,07:39:14,07:39:14,3544,6,,,,1036.99,0
592090,07:39:50,07:39:50,3545,7,,,,1232.01,0
592090,07:40:19,07:40:19,3546,8,,,,1405.81,0
592090,07:41:01,07:41:01,3547,9,,,,1649.97,0
592090,07:41:45,07:41:45,3548,10,,,,1911.84,0
592090,07:42:30,07:42:30,3550,11,,,,2342.38,0
592090,07:43:46,07:43:46,4778,12,,,,2966.12,0
592090,07:44:28,07:44:28,4750,13,,,,3258.26,0
592090,07:45:00,07:45:00,4751,14,,,,3553.06,
592090,07:45:24,07:45:24,4752,15,,,,3712.89,0
592090,07:45:46,07:45:46,4753,16,,,,3906.42,0
592090,07:46:13,07:46:13,4754,17,,,,4239.87,0
592090,07:46:42,07:46:42,4755,18,,,,4524.7,0
592090,07:47:08,07:47:08,4756,19,,,,4735.96,0
592090,07:47:20,07:47:20,4757,20,,,,4822.2,0
592090,07:51:54,07:51:54,4848,21,,,,7590.52,0
592090,07:52:32,07:52:32,4853,22,,,,7926.9,0
592090,07:53:05,07:53:05,3462,23,,,,8223.54,0
592090,07:53:33,07:53:33,2380,24,,,,8497.3,0
592090,07:54:42,07:54:42,2381,25,,,,9051.02,0
592090,07:55:37,07:55:37,153,26,,,,9495.64,0
592090,07:55:50,07:55:50,154,27,,,,9651.92,0
592090,07:57:00,07:57:00,9642,28,,1,,10241.68,
592120,07:36:00,07:36:00,3539,1,,,1,0,
592120,07:36:33,07:36:33,3540,2,,,,134.96,0
592120,07:37:06,07:37:06,3541,3,,,,269.74,0
592120,07:37:37,07:37:37,3542,4,,,,465.16,0
592120,07:38:32,07:38:32,3543,5,,,,776.07,0
592120,07:39:14,07:39:14,3544,6,,,,1036.99,0
592120,07:39:50,07:39:50,3545,7,,,,1232.01,0
592120,07:40:19,07:40:19,3546,8,,,,1405.81,0
592120,07:41:01,07:41:01,3547,9,,,,1649.97,0
592120,07:41:45,07:41:45,3548,10,,,,1911.84,0
592120,07:42:30,07:42:30,3550,11,,,,2342.38,0
592120,07:43:46,07:43:46,4778,12,,,,2966.12,0
592120,07:44:28,07:44:28,4750,13,,,,3258.26,0
592120,07:45:00,07:45:00,4751,14,,,,3553.06,
592120,07:45:24,07:45:24,4752,15,,,,3712.89,0
592120,07:45:46,07:45:46,4753,16,,,,3906.42,0
592120,07:46:13,07:46:13,4754,17,,,,4239.87,0
592120,07:46:42,07:46:42,4755,18,,,,4524.7,0
592120,07:47:08,07:47:08,4756,19,,,,4735.96,0
592120,07:47:20,07:47:20,4757,20,,,,4822.2,0
592120,07:51:54,07:51:54,4848,21,,,,7590.52,0
592120,07:52:32,07:52:32,4853,22,,,,7926.9,0
592120,07:53:05,07:53:05,3462,23,,,,8223.54,0
592120,07:53:33,07:53:33,2380,24,,,,8497.3,0
592120,07:54:42,07:54:42,2381,25,,,,9051.02,0
592120,07:55:37,07:55:37,153,26,,,,9495.64,0
592120,07:55:50,07:55:50,154,27,,,,9651.92,0
592120,07:57:00,07:57:00,9642,28,,1,,10241.68,
592130,07:36:00,07:36:00,3539,1,,,1,0,
592130,07:36:33,07:36:33,3540,2,,,,134.96,0
592130,07:37:06,07:37:06,3541,3,,,,269.74,0
592130,07:37:37,07:37:37,3542,4,,,,465.16,0
592130,07:38:32,07:38:32,3543,5,,,,776.07,0
592130,07:39:14,07:39:14,3544,6,,,,1036.99,0
592130,07:39:50,07:39:50,3545,7,,,,1232.01,0
592130,07:40:19,07:40:19,3546,8,,,,1405.81,0
592130,07:41:01,07:41:01,3547,9,,,,1649.97,0
592130,07:41:45,07:41:45,3548,10,,,,1911.84,0
592130,07:42:30,07:42:30,3550,11,,,,2342.38,0
592130,07:43:46,07:43:46,4778,12,,,,2966.12,0
592130,07:44:28,07:44:28,4750,13,,,,3258.26,0
592130,07:45:00,07:45:00,4751,14,,,,3553.06,
592130,07:45:24,07:45:24,4752,15,,,,3712.89,0
592130,07:45:46,07:45:46,4753,16,,,,3906.42,0
592130,07:46:13,07:46:13,4754,17,,,,4239.87,0
592130,07:46:42,07:46:42,4755,18,,,,4524.7,0
592130,07:47:08,07:47:08,4756,19,,,,4735.96,0
592130,07:47:20,07:47:20,4757,20,,,,4822.2,0
592130,07:51:54,07:51:54,4848,21,,,,7590.52,0
592130,07:52:32,07:52:32,4853,22,,,,7926.9,0
592130,07:53:05,07:53:05,3462,23,,,,8223.54,0
592130,07:53:33,07:53:33,2380,24,,,,8497.3,0
592130,07:54:42,07:54:42,2381,25,,,,9051.02,0
592130,07:55:37,07:55:37,153,26,,,,9495.64,0
592130,07:55:50,07:55:50,154,27,,,,9651.92,0
592130,07:57:00,07:57:00,9642,28,,1,,10241.68,
10367020,06:24:00,06:24:00,9498,1,,,1,0,
10367020,06:25:31,06:25:31,109,2,,,,814.54,0
10367020,06:26:01,06:26:01,9617,3,,,,1066.7,0
10367020,06:26:52,06:26:52,111,4,,,,1411.58,0
10367020,06:27:51,06:27:51,112,5,,,,1816.04,0
10367020,06:28:54,06:28:54,113,6,,,,2259.5,0
10367020,06:29:56,06:29:56,114,7,,,,2703.01,0
10367020,06:32:06,06:32:06,116,8,,,,3586.72,0
10367020,06:32:47,06:32:47,117,9,,,,3902.55,0
10367020,06:33:39,06:33:39,118,10,,,,4237.96,0
10367020,06:34:00,06:34:00,119,11,,,,4395,
10367020,06:36:17,06:36:17,120,12,,,,5359.08,0
10367020,06:37:18,06:37:18,121,13,,,,5763.48,0
10367020,06:38:18,06:38:18,122,14,,,,6063.68,0
10367020,06:39:21,06:39:21,123,15,,,,6382.16,0
10367020,06:39:46,06:39:46,124,16,,,,6538.99,0
10367020,06:40:15,06:40:15,125,17,,,,6729.04,0
10367020,06:40:54,06:40:54,126,18,,,,6909.85,0
10367020,06:41:37,06:41:37,127,19,,,,7157.03,0
10367020,06:42:20,06:42:20,128,20,,,,7427.35,0
10367020,06:43:01,06:43:01,129,21,,,,7686.19,0
10367020,06:43:58,06:43:58,130,22,,,,7994.32,0
10367020,06:44:23,06:44:23,131,23,,,,8180.16,0
10367020,06:45:00,06:45:00,132,24,,,,8431.49,
10367020,06:46:33,06:46:33,4778,25,,,,9034.5,0
10367020,06:46:52,06:46:52,4779,26,,,,9193.58,0
10367020,06:47:32,06:47:32,4780,27,,,,9533.4,0
10367020,06:48:40,06:48:40,4781,28,,,,10127.9,0
10367020,06:49:24,06:49:24,4782,29,,,,10510.87,0
10367020,06:49:53,06:49:53,4783,30,,,,10707.4,0
10367020,06:50:16,06:50:16,4784,31,,,,10832.62,0
10367020,06:50:49,06:50:49,4785,32,,,,11018.56,0
10367020,06:51:00,06:51:00,4786,33,,,,11110.9,
10367020,06:51:25,06:51:25,5464,34,,,,11285.96,0
10367020,06:52:31,06:52:31,4848,35,,,,11820.15,0
10367020,06:53:17,06:53:17,4853,36,,,,12155.45,0
10367020,06:53:59,06:53:59,3462,37,,,,12453.12,0
10367020,06:54:36,06:54:36,2380,38,,,,12726.31,0
10367020,06:56:04,06:56:04,2381,39,,,,13280.83,0
10367020,06:57:14,06:57:14,153,40,,,,13725.49,0
10367020,06:57:32,06:57:32,154,41,,,,13881.24,0
10367020,06:59:00,06:59:00,9642,42,,1,,14489.56,
10367030,06:24:00,06:24:00,9498,1,,,1,0,
10367030,06:25:31,06:25:31,109,2,,,,814.54,0
10367030,06:26:01,06:26:01,9617,3,,,,1066.7,0
10367030,06:26:52,06:26:52,111,4,,,,1411.58,0
10367030,06:27:51,06:27:51,112,5,,,,1816.04,0
10367030,06:28:54,06:28:54,113,6,,,,2259.5,0
10367030,06:29:56,06:29:56,114,7,,,,2703.01,0
10367030,06:32:06,06:32:06,116,8,,,,3586.72,0
10367030,06:32:47,06:32:47,117,9,,,,3902.55,0
10367030,06:33:39,06:33:39,118,10,,,,4237.96,0
10367030,06:34:00,06:34:00,119,11,,,,4395,
10367030,06:36:17,06:36:17,120,12,,,,5359.08,0
10367030,06:37:18,06:37:18,121,13,,,,5763.48,0
10367030,06:38:18,06:38:18,122,14,,,,6063.68,0
10367030,06:39:21,06:39:21,123,15,,,,6382.16,0
10367030,06:39:46,06:39:46,124,16,,,,6538.99,0
10367030,06:40:15,06:40:15,125,17,,,,6729.04,0
10367030,06:40:54,06:40:54,126,18,,,,6909.85,0
10367030,06:41:37,06:41:37,127,19,,,,7157.03,0
10367030,06:42:20,06:42:20,128,20,,,,7427.35,0
10367030,06:43:01,06:43:01,129,21,,,,7686.19,0
10367030,06:43:58,06:43:58,130,22,,,,7994.32,0
10367030,06:44:23,06:44:23,131,23,,,,8180.16,0
10367030,06:45:00,06:45:00,132,24,,,,8431.49,
10367030,06:46:33,06:46:33,4778,25,,,,9034.5,0
10367030,06:46:52,06:46:52,4779,26,,,,9193.58,0
10367030,06:47:32,06:47:32,4780,27,,,,9533.4,0
10367030,06:48:40,06:48:40,4781,28,,,,10127.9,0
10367030,06:49:24,06:49:24,4782,29,,,,10510.87,0
10367030,06:49:53,06:49:53,4783,30,,,,10707.4,0
10367030,06:50:16,06:50:16,4784,31,,,,10832.62,0
10367030,06:50:49,06:50:49,4785,32,,,,11018.56,0
10367030,06:51:00,06:51:00,4786,33,,,,11110.9,
10367030,06:51:25,06:51:25,5464,34,,,,11285.96,0
10367030,06:52:31,06:52:31,4848,35,,,,11820.15,0
10367030,06:53:17,06:53:17,4853,36,,,,12155.45,0
10367030,06:53:59,06:53:59,3462,37,,,,12453.12,0
10367030,06:54:36,06:54:36,2380,38,,,,12726.31,0
10367030,06:56:04,06:56:04,2381,39,,,,13280.83,0
10367030,06:57:14,06:57:14,153,40,,,,13725.49,0
10367030,06:57:32,06:57:32,154,41,,,,13881.24,0
10367030,06:59:00,06:59:00,9642,42,,1,,14489.56,
10367040,06:24:00,06:24:00,9498,1,,,1,0,
10367040,06:25:31,06:25:31,109,2,,,,814.54,0
10367040,06:26:01,06:26:01,9617,3,,,,1066.7,0
10367040,06:26:52,06:26:52,111,4,,,,1411.58,0
10367040,06:27:51,06:27:51,112,5,,,,1816.04,0
10367040,06:28:54,06:28:54,113,6,,,,2259.5,0
10367040,06:29:56,06:29:56,114,7,,,,2703.01,0
10367040,06:32:06,06:32:06,116,8,,,,3586.72,0
10367040,06:32:47,06:32:47,117,9,,,,3902.55,0
10367040,06:33:39,06:33:39,118,10,,,,4237.96,0
10367040,06:34:00,06:34:00,119,11,,,,4395,
10367040,06:36:17,06:36:17,120,12,,,,5359.08,0
10367040,06:37:18,06:37:18,121,13,,,,5763.48,0
10367040,06:38:18,06:38:18,122,14,,,,6063.68,0
10367040,06:39:21,06:39:21,123,15,,,,6382.16,0
10367040,06:39:46,06:39:46,124,16,,,,6538.99,0
10367040,06:40:15,06:40:15,125,17,,,,6729.04,0
10367040,06:40:54,06:40:54,126,18,,,,6909.85,0
10367040,06:41:37,06:41:37,127,19,,,,7157.03,0
10367040,06:42:20,06:42:20,128,20,,,,7427.35,0
10367040,06:43:01,06:43:01,129,21,,,,7686.19,0
10367040,06:43:58,06:43:58,130,22,,,,7994.32,0
10367040,06:44:23,06:44:23,131,23,,,,8180.16,0
10367040,06:45:00,06:45:00,132,24,,,,8431.49,
10367040,06:46:33,06:46:33,4778,25,,,,9034.5,0
10367040,06:46:52,06:46:52,4779,26,,,,9193.58,0
10367040,06:47:32,06:47:32,4780,27,,,,9533.4,0
10367040,06:48:40,06:48:40,4781,28,,,,10127.9,0
10367040,06:49:24,06:49:24,4782,29,,,,10510.87,0
10367040,06:49:53,06:49:53,4783,30,,,,10707.4,0
10367040,06:50:16,06:50:16,4784,31,,,,10832.62,0
10367040,06:50:49,06:50:49,4785,32,,,,11018.56,0
10367040,06:51:00,06:51:00,4786,33,,,,11110.9,
10367040,06:51:25,06:51:25,5464,34,,,,11285.96,0
10367040,06:52:31,06:52:31,4848,35,,,,11820.15,0
10367040,06:53:17,06:53:17,4853,36,,,,12155.45,0
10367040,06:53:59,06:53:59,3462,37,,,,12453.12,0
10367040,06:54:36,06:54:36,2380,38,,,,12726.31,0
10367040,06:56:04,06:56:04,2381,39,,,,13280.83,0
10367040,06:57:14,06:57:14,153,40,,,,13725.49,0
10367040,06:57:32,06:57:32,154,41,,,,13881.24,0
10367040,06:59:00,06:59:00,9642,42,,1,,14489.56,
10367050,06:24:00,06:24:00,9498,1,,,1,0,
10367050,06:25:31,06:25:31,109,2,,,,814.54,0
10367050,06:26:01,06:26:01,9617,3,,,,1066.7,0
10367050,06:26:52,06:26:52,111,4,,,,1411.58,0
10367050,06:27:51,06:27:51,112,5,,,,1816.04,0
10367050,06:28:54,06:28:54,113,6,,,,2259.5,0
10367050,06:29:56,06:29:56,114,7,,,,2703.01,0
10367050,06:32:06,06:32:06,116,8,,,,3586.72,0
10367050,06:32:47,06:32:47,117,9,,,,3902.55,0
10367050,06:33:39,06:33:39,118,10,,,,4237.96,0
10367050,06:34:00,06:34:00,119,11,,,,4395,
10367050,06:36:17,06:36:17,120,12,,,,5359.08,0
10367050,06:37:18,06:37:18,121,13,,,,5763.48,0
10367050,06:38:18,06:38:18,122,14,,,,6063.68,0
10367050,06:39:21,06:39:21,123,15,,,,6382.16,0
10367050,06:39:46,06:39:46,124,16,,,,6538.99,0
10367050,06:40:15,06:40:15,125,17,,,,6729.04,0
10367050,06:40:54,06:40:54,126,18,,,,6909.85,0
10367050,06:41:37,06:41:37,127,19,,,,7157.03,0
10367050,06:42:20,06:42:20,128,20,,,,7427.35,0
10367050,06:43:01,06:43:01,129,21,,,,7686.19,0
10367050,06:43:58,06:43:58,130,22,,,,7994.32,0
10367050,06:44:23,06:44:23,131,23,,,,8180.16,0
10367050,06:45:00,06:45:00,132,24,,,,8431.49,
10367050,06:46:33,06:46:33,4778,25,,,,9034.5,0
10367050,06:46:52,06:46:52,4779,26,,,,9193.58,0
10367050,06:47:32,06:47:32,4780,27,,,,9533.4,0
10367050,06:48:40,06:48:40,4781,28,,,,10127.9,0
10367050,06:49:24,06:49:24,4782,29,,,,10510.87,0
10367050,06:49:53,06:49:53,4783,30,,,,10707.4,0
10367050,06:50:16,06:50:16,4784,31,,,,10832.62,0
10367050,06:50:49,06:50:49,4785,32,,,,11018.56,0
10367050,06:51:00,06:51:00,4786,33,,,,11110.9,
10367050,06:51:25,06:51:25,5464,34,,,,11285.96,0
10367050,06:52:31,06:52:31,4848,35,,,,11820.15,0
10367050,06:53:17,06:53:17,4853,36,,,,12155.45,0
10367050,06:53:59,06:53:59,3462,37,,,,12453.12,0
10367050,06:54:36,06:54:36,2380,38,,,,12726.31,0
10367050,06:56:04,06:56:04,2381,39,,,,13280.83,0
10367050,06:57:14,06:57:14,153,40,,,,13725.49,0
10367050,06:57:32,06:57:32,154,41,,,,13881.24,0
10367050,06:59:00,06:59:00,9642,42,,1,,14489.56,
10367060,06:24:00,06:24:00,9498,1,,,1,0,
10367060,06:25:31,06:25:31,109,2,,,,814.54,0
10367060,06:26:01,06:26:01,9617,3,,,,1066.7,0
10367060,06:26:52,06:26:52,111,4,,,,1411.58,0
10367060,06:27:51,06:27:51,112,5,,,,1816.04,0
10367060,06:28:54,06:28:54,113,6,,,,2259.5,0
10367060,06:29:56,06:29:56,114,7,,,,2703.01,0
10367060,06:32:06,06:32:06,116,8,,,,3586.72,0
10367060,06:32:47,06:32:47,117,9,,,,3902.55,0
10367060,06:33:39,06:33:39,118,10,,,,4237.96,0
10367060,06:34:00,06:34:00,119,11,,,,4395,
10367060,06:36:17,06:36:17,120,12,,,,5359.08,0
10367060,06:37:18,06:37:18,121,13,,,,5763.48,0
10367060,06:38:18,06:38:18,122,14,,,,6063.68,0
10367060,06:39:21,06:39:21,123,15,,,,6382.16,0
10367060,06:39:46,06:39:46,124,16,,,,6538.99,0
10367060,06:40:15,06:40:15,125,17,,,,6729.04,0
10367060,06:40:54,06:40:54,126,18,,,,6909.85,0
10367060,06:41:37,06:41:37,127,19,,,,7157.03,0
10367060,06:42:20,06:42:20,128,20,,,,7427.35,0
10367060,06:43:01,06:43:01,129,21,,,,7686.19,0
10367060,06:43:58,06:43:58,130,22,,,,7994.32,0
10367060,06:44:23,06:44:23,131,23,,,,8180.16,0
10367060,06:45:00,06:45:00,132,24,,,,8431.49,
10367060,06:46:33,06:46:33,4778,25,,,,9034.5,0
10367060,06:46:52,06:46:52,4779,26,,,,9193.58,0
10367060,06:47:32,06:47:32,4780,27,,,,9533.4,0
10367060,06:48:40,06:48:40,4781,28,,,,10127.9,0
10367060,06:49:24,06:49:24,4782,29,,,,10510.87,0
10367060,06:49:53,06:49:53,4783,30,,,,10707.4,0
10367060,06:50:16,06:50:16,4784,31,,,,10832.62,0
10367060,06:50:49,06:50:49,4785,32,,,,11018.56,0
10367060,06:51:00,06:51:00,4786,33,,,,11110.9,
10367060,06:51:25,06:51:25,5464,34,,,,11285.96,0
10367060,06:52:31,06:52:31,4848,35,,,,11820.15,0
10367060,06:53:17,06:53:17,4853,36,,,,12155.45,0
10367060,06:53:59,06:53:59,3462,37,,,,12453.12,0
10367060,06:54:36,06:54:36,2380,38,,,,12726.31,0
10367060,06:56:04,06:56:04,2381,39,,,,13280.83,0
10367060,06:57:14,06:57:14,153,40,,,,13725.49,0
10367060,06:57:32,06:57:32,154,41,,,,13881.24,0
10367060,06:59:00,06:59:00,9642,42,,1,,14489.56,
10367080,06:24:00,06:24:00,9498,1,,,1,0,
10367080,06:25:31,06:25:31,109,2,,,,814.54,0
10367080,06:26:01,06:26:01,9617,3,,,,1066.7,0
10367080,06:26:52,06:26:52,111,4,,,,1411.58,0
10367080,06:27:51,06:27:51,112,5,,,,1816.04,0
10367080,06:28:54,06:28:54,113,6,,,,2259.5,0
10367080,06:29:56,06:29:56,114,7,,,,2703.01,0
10367080,06:32:06,06:32:06,116,8,,,,3586.72,0
10367080,06:32:47,06:32:47,117,9,,,,3902.55,0
10367080,06:33:39,06:33:39,118,10,,,,4237.96,0
10367080,06:34:00,06:34:00,119,11,,,,4395,
10367080,06:36:17,06:36:17,120,12,,,,5359.08,0
10367080,06:37:18,06:37:18,121,13,,,,5763.48,0
10367080,06:38:18,06:38:18,122,14,,,,6063.68,0
10367080,06:39:21,06:39:21,123,15,,,,6382.16,0
10367080,06:39:46,06:39:46,124,16,,,,6538.99,0
10367080,06:40:15,06:40:15,125,17,,,,6729.04,0
10367080,06:40:54,06:40:54,126,18,,,,6909.85,0
10367080,06:41:37,06:41:37,127,19,,,,7157.03,0
10367080,06:42:20,06:42:20,128,20,,,,7427.35,0
10367080,06:43:01,06:43:01,129,21,,,,7686.19,0
10367080,06:43:58,06:43:58,130,22,,,,7994.32,0
10367080,06:44:23,06:44:23,131,23,,,,8180.16,0
10367080,06:45:00,06:45:00,132,24,,,,8431.49,
10367080,06:46:33,06:46:33,4778,25,,,,9034.5,0
10367080,06:46:52,06:46:52,4779,26,,,,9193.58,0
10367080,06:47:32,06:47:32,4780,27,,,,9533.4,0
10367080,06:48:40,06:48:40,4781,28,,,,10127.9,0
10367080,06:49:24,06:49:24,4782,29,,,,10510.87,0
10367080,06:49:53,06:49:53,4783,30,,,,10707.4,0
10367080,06:50:16,06:50:16,4784,31,,,,10832.62,0
10367080,06:50:49,06:50:49,4785,32,,,,11018.56,0
10367080,06:51:00,06:51:00,4786,33,,,,11110.9,
10367080,06:51:25,06:51:25,5464,34,,,,11285.96,0
10367080,06:52:31,06:52:31,4848,35,,,,11820.15,0
10367080,06:53:17,06:53:17,4853,36,,,,12155.45,0
10367080,06:53:59,06:53:59,3462,37,,,,12453.12,0
10367080,06:54:36,06:54:36,2380,38,,,,12726.31,0
10367080,06:56:04,06:56:04,2381,39,,,,13280.83,0
10367080,06:57:14,06:57:14,153,40,,,,13725.49,0
10367080,06:57:32,06:57:32,154,41,,,,13881.24,0
10367080,06:59:00,06:59:00,9642,42,,1,,14489.56,
10367090,06:24:00,06:24:00,9498,1,,,1,0,
10367090,06:25:31,06:25:31,109,2,,,,814.54,0
10367090,06:26:01,06:26:01,9617,3,,,,1066.7,0
10367090,06:26:52,06:26:52,111,4,,,,1411.58,0
10367090,06:27:51,06:27:51,112,5,,,,1816.04,0
10367090,06:28:54,06:28:54,113,6,,,,2259.5,0
10367090,06:29:56,06:29:56,114,7,,,,2703.01,0
10367090,06:32:06,06:32:06,116,8,,,,3586.72,0
10367090,06:32:47,06:32:47,117,9,,,,3902.55,0
10367090,06:33:39,06:33:39,118,10,,,,4237.96,0
10367090,06:34:00,06:34:00,119,11,,,,4395,
10367090,06:36:17,06:36:17,120,12,,,,5359.08,0
10367090,06:37:18,06:37:18,121,13,,,,5763.48,0
10367090,06:38:18,06:38:18,122,14,,,,6063.68,0
10367090,06:39:21,06:39:21,123,15,,,,6382.16,0
10367090,06:39:46,06:39:46,124,16,,,,6538.99,0
10367090,06:40:15,06:40:15,125,17,,,,6729.04,0
10367090,06:40:54,06:40:54,126,18,,,,6909.85,0
10367090,06:41:37,06:41:37,127,19,,,,7157.03,0
10367090,06:42:20,06:42:20,128,20,,,,7427.35,0
10367090,06:43:01,06:43:01,129,21,,,,7686.19,0
10367090,06:43:58,06:43:58,130,22,,,,7994.32,0
10367090,06:44:23,06:44:23,131,23,,,,8180.16,0
10367090,06:45:00,06:45:00,132,24,,,,8431.49,
10367090,06:46:33,06:46:33,4778,25,,,,9034.5,0
10367090,06:46:52,06:46:52,4779,26,,,,9193.58,0
10367090,06:47:32,06:47:32,4780,27,,,,9533.4,0
10367090,06:48:40,06:48:40,4781,28,,,,10127.9,0
10367090,06:49:24,06:49:24,4782,29,,,,10510.87,0
10367090,06:49:53,06:49:53,4783,30,,,,10707.4,0
10367090,06:50:16,06:50:16,4784,31,,,,10832.62,0
10367090,06:50:49,06:50:49,4785,32,,,,11018.56,0
10367090,06:51:00,06:51:00,4786,33,,,,11110.9,
10367090,06:51:25,06:51:25,5464,34,,,,11285.96,0
10367090,06:52:31,06:52:31,4848,35,,,,11820.15,0
10367090,06:53:17,06:53:17,4853,36,,,,12155.45,0
10367090,06:53:59,06:53:59,3462,37,,,,12453.12,0
10367090,06:54:36,06:54:36,2380,38,,,,12726.31,0
10367090,06:56:04,06:56:04,2381,39,,,,13280.83,0
10367090,06:57:14,06:57:14,153,40,,,,13725.49,0
10367090,06:57:32,06:57:32,154,41,,,,13881.24,0
10367090,06:59:00,06:59:00,9642,42,,1,,14489.56,
10367120,06:24:00,06:24:00,9498,1,,,1,0,
10367120,06:25:31,06:25:31,109,2,,,,814.54,0
10367120,06:26:01,06:26:01,9617,3,,,,1066.7,0
10367120,06:26:52,06:26:52,111,4,,,,1411.58,0
10367120,06:27:51,06:27:51,112,5,,,,1816.04,0
10367120,06:28:54,06:28:54,113,6,,,,2259.5,0
10367120,06:29:56,06:29:56,114,7,,,,2703.01,0
10367120,06:32:06,06:32:06,116,8,,,,3586.72,0
10367120,06:32:47,06:32:47,117,9,,,,3902.55,0
10367120,06:33:39,06:33:39,118,10,,,,4237.96,0
10367120,06:34:00,06:34:00,119,11,,,,4395,
10367120,06:36:17,06:36:17,120,12,,,,5359.08,0
10367120,06:37:18,06:37:18,121,13,,,,5763.48,0
10367120,06:38:18,06:38:18,122,14,,,,6063.68,0
10367120,06:39:21,06:39:21,123,15,,,,6382.16,0
10367120,06:39:46,06:39:46,124,16,,,,6538.99,0
10367120,06:40:15,06:40:15,125,17,,,,6729.04,0
10367120,06:40:54,06:40:54,126,18,,,,6909.85,0
10367120,06:41:37,06:41:37,127,19,,,,7157.03,0
10367120,06:42:20,06:42:20,128,20,,,,7427.35,0
10367120,06:43:01,06:43:01,129,21,,,,7686.19,0
10367120,06:43:58,06:43:58,130,22,,,,7994.32,0
10367120,06:44:23,06:44:23,131,23,,,,8180.16,0
10367120,06:45:00,06:45:00,132,24,,,,8431.49,
10367120,06:46:33,06:46:33,4778,25,,,,9034.5,0
10367120,06:46:52,06:46:52,4779,26,,,,9193.58,0
10367120,06:47:32,06:47:32,4780,27,,,,9533.4,0
10367120,06:48:40,06:48:40,4781,28,,,,10127.9,0
10367120,06:49:24,06:49:24,4782,29,,,,10510.87,0
10367120,06:49:53,06:49:53,4783,30,,,,10707.4,0
10367120,06:50:16,06:50:16,4784,31,,,,10832.62,0
10367120,06:50:49,06:50:49,4785,32,,,,11018.56,0
10367120,06:51:00,06:51:00,4786,33,,,,11110.9,
10367120,06:51:25,06:51:25,5464,34,,,,11285.96,0
10367120,06:52:31,06:52:31,4848,35,,,,11820.15,0
10367120,06:53:17,06:53:17,4853,36,,,,12155.45,0
10367120,06:53:59,06:53:59,3462,37,,,,12453.12,0
10367120,06:54:36,06:54:36,2380,38,,,,12726.31,0
10367120,06:56:04,06:56:04,2381,39,,,,13280.83,0
10367120,06:57:14,06:57:14,153,40,,,,13725.49,0
10367120,06:57:32,06:57:32,154,41,,,,13881.24,0
10367120,06:59:00,06:59:00,9642,42,,1,,14489.56,
10367130,06:24:00,06:24:00,9498,1,,,1,0,
10367130,06:25:31,06:25:31,109,2,,,,814.54,0
10367130,06:26:01,06:26:01,9617,3,,,,1066.7,0
10367130,06:26:52,06:26:52,111,4,,,,1411.58,0
10367130,06:27:51,06:27:51,112,5,,,,1816.04,0
10367130,06:28:54,06:28:54,113,6,,,,2259.5,0
10367130,06:29:56,06:29:56,114,7,,,,2703.01,0
10367130,06:32:06,06:32:06,116,8,,,,3586.72,0
10367130,06:32:47,06:32:47,117,9,,,,3902.55,0
10367130,06:33:39,06:33:39,118,10,,,,4237.96,0
10367130,06:34:00,06:34:00,119,11,,,,4395,
10367130,06:36:17,06:36:17,120,12,,,,5359.08,0
10367130,06:37:18,06:37:18,121,13,,,,5763.48,0
10367130,06:38:18,06:38:18,122,14,,,,6063.68,0
10367130,06:39:21,06:39:21,123,15,,,,6382.16,0
10367130,06:39:46,06:39:46,124,16,,,,6538.99,0
10367130,06:40:15,06:40:15,125,17,,,,6729.04,0
10367130,06:40:54,06:40:54,126,18,,,,6909.85,0
10367130,06:41:37,06:41:37,127,19,,,,7157.03,0
10367130,06:42:20,06:42:20,128,20,,,,7427.35,0
10367130,06:43:01,06:43:01,129,21,,,,7686.19,0
10367130,06:43:58,06:43:58,130,22,,,,7994.32,0
10367130,06:44:23,06:44:23,131,23,,,,8180.16,0
10367130,06:45:00,06:45:00,132,24,,,,8431.49,
10367130,06:46:33,06:46:33,4778,25,,,,9034.5,0
10367130,06:46:52,06:46:52,4779,26,,,,9193.58,0
10367130,06:47:32,06:47:32,4780,27,,,,9533.4,0
10367130,06:48:40,06:48:40,4781,28,,,,10127.9,0
10367130,06:49:24,06:49:24,4782,29,,,,10510.87,0
10367130,06:49:53,06:49:53,4783,30,,,,10707.4,0
10367130,06:50:16,06:50:16,4784,31,,,,10832.62,0
10367130,06:50:49,06:50:49,4785,32,,,,11018.56,0
10367130,06:51:00,06:51:00,4786,33,,,,11110.9,
10367130,06:51:25,06:51:25,5464,34,,,,11285.96,0
10367130,06:52:31,06:52:31,4848,35,,,,11820.15,0
10367130,06:53:17,06:53:17,4853,36,,,,12155.45,0
10367130,06:53:59,06:53:59,3462,37,,,,12453.12,0
10367130,06:54:36,06:54:36,2380,38,,,,12726.31,0
10367130,06:56:04,06:56:04,2381,39,,,,13280.83,0
10367130,06:57:14,06:57:14,153,40,,,,13725.49,0
10367130,06:57:32,06:57:32,154,41,,,,13881.24,0
10367130,06:59:00,06:59:00,9642,42,,1,,14489.56,
12521020,07:22:00,07:22:00,9498,1,,,1,0,
12521020,07:23:31,07:23:31,109,2,,,,814.54,0
12521020,07:24:01,07:24:01,9617,3,,,,1066.7,0
12521020,07:24:52,07:24:52,111,4,,,,1411.58,0
12521020,07:25:51,07:25:51,112,5,,,,1816.04,0
12521020,07:26:54,07:26:54,113,6,,,,2259.5,0
12521020,07:27:56,07:27:56,114,7,,,,2703.01,0
12521020,07:30:06,07:30:06,116,8,,,,3586.72,0
12521020,07:30:47,07:30:47,117,9,,,,3902.55,0
12521020,07:31:39,07:31:39,118,10,,,,4237.96,0
12521020,07:32:00,07:32:00,119,11,,,,4395,
12521020,07:34:17,07:34:17,120,12,,,,5359.08,0
12521020,07:35:18,07:35:18,121,13,,,,5763.48,0
12521020,07:36:18,07:36:18,122,14,,,,6063.68,0
12521020,07:37:21,07:37:21,123,15,,,,6382.16,0
12521020,07:37:46,07:37:46,124,16,,,,6538.99,0
12521020,07:38:15,07:38:15,125,17,,,,6729.04,0
12521020,07:38:54,07:38:54,126,18,,,,6909.85,0
12521020,07:39:37,07:39:37,127,19,,,,7157.03,0
12521020,07:40:20,07:40:20,128,20,,,,7427.35,0
12521020,07:41:01,07:41:01,129,21,,,,7686.19,0
12521020,07:41:58,07:41:58,130,22,,,,7994.32,0
12521020,07:42:23,07:42:23,131,23,,,,8180.16,0
12521020,07:43:00,07:43:00,132,24,,,,8431.49,
12521020,07:44:33,07:44:33,4778,25,,,,9034.5,0
12521020,07:44:52,07:44:52,4779,26,,,,9193.58,0
12521020,07:45:32,07:45:32,4780,27,,,,9533.4,0
12521020,07:46:40,07:46:40,4781,28,,,,10127.9,0
12521020,07:47:24,07:47:24,4782,29,,,,10510.87,0
12521020,07:47:53,07:47:53,4783,30,,,,10707.4,0
12521020,07:48:16,07:48:16,4784,31,,,,10832.62,0
12521020,07:48:49,07:48:49,4785,32,,,,11018.56,0
12521020,07:49:00,07:49:00,4786,33,,,,11110.9,
12521020,07:49:25,07:49:25,5464,34,,,,11285.96,0
12521020,07:50:31,07:50:31,4848,35,,,,11820.15,0
12521020,07:51:17,07:51:17,4853,36,,,,12155.45,0
12521020,07:51:59,07:51:59,3462,37,,,,12453.12,0
12521020,07:52:36,07:52:36,2380,38,,,,12726.31,0
12521020,07:54:04,07:54:04,2381,39,,,,13280.83,0
12521020,07:55:14,07:55:14,153,40,,,,13725.49,0
12521020,07:55:32,07:55:32,154,41,,,,13881.24,0
12521020,07:57:00,07:57:00,9642,42,,1,,14489.56,
12521030,07:22:00,07:22:00,9498,1,,,1,0,
12521030,07:23:31,07:23:31,109,2,,,,814.54,0
12521030,07:24:01,07:24:01,9617,3,,,,1066.7,0
12521030,07:24:52,07:24:52,111,4,,,,1411.58,0
12521030,07:25:51,07:25:51,112,5,,,,1816.04,0
12521030,07:26:54,07:26:54,113,6,,,,2259.5,0
12521030,07:27:56,07:27:56,114,7,,,,2703.01,0
12521030,07:30:06,07:30:06,116,8,,,,3586.72,0
12521030,07:30:47,07:30:47,117,9,,,,3902.55,0
12521030,07:31:39,07:31:39,118,10,,,,4237.96,0
12521030,07:32:00,07:32:00,119,11,,,,4395,
12521030,07:34:17,07:34:17,120,12,,,,5359.08,0
12521030,07:35:18,07:35:18,121,13,,,,5763.48,0
12521030,07:36:18,07:36:18,122,14,,,,6063.68,0
12521030,07:37:21,07:37:21,123,15,,,,6382.16,0
12521030,07:37:46,07:37:46,124,16,,,,6538.99,0
12521030,07:38:15,07:38:15,125,17,,,,6729.04,0
12521030,07:38:54,07:38:54,126,18,,,,6909.85,0
12521030,07:39:37,07:39:37,127,19,,,,7157.03,0
12521030,07:40:20,07:40:20,128,20,,,,7427.35,0
12521030,07:41:01,07:41:01,129,21,,,,7686.19,0
12521030,07:41:58,07:41:58,130,22,,,,7994.32,0
12521030,07:42:23,07:42:23,131,23,,,,8180.16,0
12521030,07:43:00,07:43:00,132,24,,,,8431.49,
12521030,07:44:33,07:44:33,4778,25,,,,9034.5,0
12521030,07:44:52,07:44:52,4779,26,,,,9193.58,0
12521030,07:45:32,07:45:32,4780,27,,,,9533.4,0
12521030,07:46:40,07:46:40,4781,28,,,,10127.9,0
12521030,07:47:24,07:47:24,4782,29,,,,10510.87,0
12521030,07:47:53,07:47:53,4783,30,,,,10707.4,0
12521030,07:48:16,07:48:16,4784,31,,,,10832.62,0
12521030,07:48:49,07:48:49,4785,32,,,,11018.56,0
12521030,07:49:00,07:49:00,4786,33,,,,11110.9,
12521030,07:49:25,07:49:25,5464,34,,,,11285.96,0
12521030,07:50:31,07:50:31,4848,35,,,,11820.15,0
12521030,07:51:17,07:51:17,4853,36,,,,12155.45,0
12521030,07:51:59,07:51:59,3462,37,,,,12453.12,0
12521030,07:52:36,07:52:36,2380,38,,,,12726.31,0
12521030,07:54:04,07:54:04,2381,39,,,,13280.83,0
12521030,07:55:14,07:55:14,153,40,,,,13725.49,0
12521030,07:55:32,07:55:32,154,41,,,,13881.24,0
12521030,07:57:00,07:57:00,9642,42,,1,,14489.56,
12521040,07:22:00,07:22:00,9498,1,,,1,0,
12521040,07:23:31,07:23:31,109,2,,,,814.54,0
12521040,07:24:01,07:24:01,9617,3,,,,1066.7,0
12521040,07:24:52,07:24:52,111,4,,,,1411.58,0
12521040,07:25:51,07:25:51,112,5,,,,1816.04,0
12521040,07:26:54,07:26:54,113,6,,,,2259.5,0
12521040,07:27:56,07:27:56,114,7,,,,2703.01,0
12521040,07:30:06,07:30:06,116,8,,,,3586.72,0
12521040,07:30:47,07:30:47,117,9,,,,3902.55,0
12521040,07:31:39,07:31:39,118,10,,,,4237.96,0
12521040,07:32:00,07:32:00,119,11,,,,4395,
12521040,07:34:17,07:34:17,120,12,,,,5359.08,0
12521040,07:35:18,07:35:18,121,13,,,,5763.48,0
12521040,07:36:18,07:36:18,122,14,,,,6063.68,0
12521040,07:37:21,07:37:21,123,15,,,,6382.16,0
12521040,07:37:46,07:37:46,124,16,,,,6538.99,0
12521040,07:38:15,07:38:15,125,17,,,,6729.04,0
12521040,07:38:54,07:38:54,126,18,,,,6909.85,0
12521040,07:39:37,07:39:37,127,19,,,,7157.03,0
12521040,07:40:20,07:40:20,128,20,,,,7427.35,0
12521040,07:41:01,07:41:01,129,21,,,,7686.19,0
12521040,07:41:58,07:41:58,130,22,,,,7994.32,0
12521040,07:42:23,07:42:23,131,23,,,,8180.16,0
12521040,07:43:00,07:43:00,132,24,,,,8431.49,
12521040,07:44:33,07:44:33,4778,25,,,,9034.5,0
12521040,07:44:52,07:44:52,4779,26,,,,9193.58,0
12521040,07:45:32,07:45:32,4780,27,,,,9533.4,0
12521040,07:46:40,07:46:40,4781,28,,,,10127.9,0
12521040,07:47:24,07:47:24,4782,29,,,,10510.87,0
12521040,07:47:53,07:47:53,4783,30,,,,10707.4,0
12521040,07:48:16,07:48:16,4784,31,,,,10832.62,0
12521040,07:48:49,07:48:49,4785,32,,,,11018.56,0
12521040,07:49:00,07:49:00,4786,33,,,,11110.9,
12521040,07:49:25,07:49:25,5464,34,,,,11285.96,0
12521040,07:50:31,07:50:31,4848,35,,,,11820.15,0
12521040,07:51:17,07:51:17,4853,36,,,,12155.45,0
12521040,07:51:59,07:51:59,3462,37,,,,12453.12,0
12521040,07:52:36,07:52:36,2380,38,,,,12726.31,0
12521040,07:54:04,07:54:04,2381,39,,,,13280.83,0
12521040,07:55:14,07:55:14,153,40,,,,13725.49,0
12521040,07:55:32,07:55:32,154,41,,,,13881.24,0
12521040,07:57:00,07:57:00,9642,42,,1,,14489.56,
12521050,07:22:00,07:22:00,9498,1,,,1,0,
12521050,07:23:31,07:23:31,109,2,,,,814.54,0
12521050,07:24:01,07:24:01,9617,3,,,,1066.7,0
12521050,07:24:52,07:24:52,111,4,,,,1411.58,0
12521050,07:25:51,07:25:51,112,5,,,,1816.04,0
12521050,07:26:54,07:26:54,113,6,,,,2259.5,0
12521050,07:27:56,07:27:56,114,7,,,,2703.01,0
12521050,07:30:06,07:30:06,116,8,,,,3586.72,0
12521050,07:30:47,07:30:47,117,9,,,,3902.55,0
12521050,07:31:39,07:31:39,118,10,,,,4237.96,0
12521050,07:32:00,07:32:00,119,11,,,,4395,
12521050,07:34:17,07:34:17,120,12,,,,5359.08,0
12521050,07:35:18,07:35:18,121,13,,,,5763.48,0
12521050,07:36:18,07:36:18,122,14,,,,6063.68,0
12521050,07:37:21,07:37:21,123,15,,,,6382.16,0
12521050,07:37:46,07:37:46,124,16,,,,6538.99,0
12521050,07:38:15,07:38:15,125,17,,,,6729.04,0
12521050,07:38:54,07:38:54,126,18,,,,6909.85,0
12521050,07:39:37,07:39:37,127,19,,,,7157.03,0
12521050,07:40:20,07:40:20,128,20,,,,7427.35,0
12521050,07:41:01,07:41:01,129,21,,,,7686.19,0
12521050,07:41:58,07:41:58,130,22,,,,7994.32,0
12521050,07:42:23,07:42:23,131,23,,,,8180.16,0
12521050,07:43:00,07:43:00,132,24,,,,8431.49,
12521050,07:44:33,07:44:33,4778,25,,,,9034.5,0
12521050,07:44:52,07:44:52,4779,26,,,,9193.58,0
12521050,07:45:32,07:45:32,4780,27,,,,9533.4,0
12521050,07:46:40,07:46:40,4781,28,,,,10127.9,0
12521050,07:47:24,07:47:24,4782,29,,,,10510.87,0
12521050,07:47:53,07:47:53,4783,30,,,,10707.4,0
12521050,07:48:16,07:48:16,4784,31,,,,10832.62,0
12521050,07:48:49,07:48:49,4785,32,,,,11018.56,0
12521050,07:49:00,07:49:00,4786,33,,,,11110.9,
12521050,07:49:25,07:49:25,5464,34,,,,11285.96,0
12521050,07:50:31,07:50:31,4848,35,,,,11820.15,0
12521050,07:51:17,07:51:17,4853,36,,,,12155.45,0
12521050,07:51:59,07:51:59,3462,37,,,,12453.12,0
12521050,07:52:36,07:52:36,2380,38,,,,12726.31,0
12521050,07:54:04,07:54:04,2381,39,,,,13280.83,0
12521050,07:55:14,07:55:14,153,40,,,,13725.49,0
12521050,07:55:32,07:55:32,154,41,,,,13881.24,0
12521050,07:57:00,07:57:00,9642,42,,1,,14489.56,
12521060,07:22:00,07:22:00,9498,1,,,1,0,
12521060,07:23:31,07:23:31,109,2,,,,814.54,0
12521060,07:24:01,07:24:01,9617,3,,,,1066.7,0
12521060,07:24:52,07:24:52,111,4,,,,1411.58,0
12521060,07:25:51,07:25:51,112,5,,,,1816.04,0
12521060,07:26:54,07:26:54,113,6,,,,2259.5,0
12521060,07:27:56,07:27:56,114,7,,,,2703.01,0
12521060,07:30:06,07:30:06,116,8,,,,3586.72,0
12521060,07:30:47,07:30:47,117,9,,,,3902.55,0
12521060,07:31:39,07:31:39,118,10,,,,4237.96,0
12521060,07:32:00,07:32:00,119,11,,,,4395,
12521060,07:34:17,07:34:17,120,12,,,,5359.08,0
12521060,07:35:18,07:35:18,121,13,,,,5763.48,0
12521060,07:36:18,07:36:18,122,14,,,,6063.68,0
12521060,07:37:21,07:37:21,123,15,,,,6382.16,0
12521060,07:37:46,07:37:46,124,16,,,,6538.99,0
12521060,07:38:15,07:38:15,125,17,,,,6729.04,0
12521060,07:38:54,07:38:54,126,18,,,,6909.85,0
12521060,07:39:37,07:39:37,127,19,,,,7157.03,0
12521060,07:40:20,07:40:20,128,20,,,,7427.35,0
12521060,07:41:01,07:41:01,129,21,,,,7686.19,0
12521060,07:41:58,07:41:58,130,22,,,,7994.32,0
12521060,07:42:23,07:42:23,131,23,,,,8180.16,0
12521060,07:43:00,07:43:00,132,24,,,,8431.49,
12521060,07:44:33,07:44:33,4778,25,,,,9034.5,0
12521060,07:44:52,07:44:52,4779,26,,,,9193.58,0
12521060,07:45:32,07:45:32,4780,27,,,,9533.4,0
12521060,07:46:40,07:46:40,4781,28,,,,10127.9,0
12521060,07:47:24,07:47:24,4782,29,,,,10510.87,0
12521060,07:47:53,07:47:53,4783,30,,,,10707.4,0
12521060,07:48:16,07:48:16,4784,31,,,,10832.62,0
12521060,07:48:49,07:48:49,4785,32,,,,11018.56,0
12521060,07:49:00,07:49:00,4786,33,,,,11110.9,
12521060,07:49:25,07:49:25,5464,34,,,,11285.96,0
12521060,07:50:31,07:50:31,4848,35,,,,11820.15,0
12521060,07:51:17,07:51:17,4853,36,,,,12155.45,0
12521060,07:51:59,07:51:59,3462,37,,,,12453.12,0
12521060,07:52:36,07:52:36,2380,38,,,,12726.31,0
12521060,07:54:04,07:54:04,2381,39,,,,13280.83,0
12521060,07:55:14,07:55:14,153,40,,,,13725.49,0
12521060,07:55:32,07:55:32,154,41,,,,13881.24,0
12521060,07:57:00,07:57:00,9642,42,,1,,14489.56,
12521080,07:22:00,07:22:00,9498,1,,,1,0,
12521080,07:23:31,07:23:31,109,2,,,,814.54,0
12521080,07:24:01,07:24:01,9617,3,,,,1066.7,0
12521080,07:24:52,07:24:52,111,4,,,,1411.58,0
12521080,07:25:51,07:25:51,112,5,,,,1816.04,0
12521080,07:26:54,07:26:54,113,6,,,,2259.5,0
12521080,07:27:56,07:27:56,114,7,,,,2703.01,0
12521080,07:30:06,07:30:06,116,8,,,,3586.72,0
12521080,07:30:47,07:30:47,117,9,,,,3902.55,0
12521080,07:31:39,07:31:39,118,10,,,,4237.96,0
12521080,07:32:00,07:32:00,119,11,,,,4395,
12521080,07:34:17,07:34:17,120,12,,,,5359.08,0
12521080,07:35:18,07:35:18,121,13,,,,5763.48,0
12521080,07:36:18,07:36:18,122,14,,,,6063.68,0
12521080,07:37:21,07:37:21,123,15,,,,6382.16,0
12521080,07:37:46,07:37:46,124,16,,,,6538.99,0
12521080,07:38:15,07:38:15,125,17,,,,6729.04,0
12521080,07:38:54,07:38:54,126,18,,,,6909.85,0
12521080,07:39:37,07:39:37,127,19,,,,7157.03,0
12521080,07:40:20,07:40:20,128,20,,,,7427.35,0
12521080,07:41:01,07:41:01,129,21,,,,7686.19,0
12521080,07:41:58,07:41:58,130,22,,,,7994.32,0
12521080,07:42:23,07:42:23,131,23,,,,8180.16,0
12521080,07:43:00,07:43:00,132,24,,,,8431.49,
12521080,07:44:33,07:44:33,4778,25,,,,9034.5,0
12521080,07:44:52,07:44:52,4779,26,,,,9193.58,0
12521080,07:45:32,07:45:32,4780,27,,,,9533.4,0
12521080,07:46:40,07:46:40,4781,28,,,,10127.9,0
12521080,07:47:24,07:47:24,4782,29,,,,10510.87,0
12521080,07:47:53,07:47:53,4783,30,,,,10707.4,0
12521080,07:48:16,07:48:16,4784,31,,,,10832.62,0
12521080,07:48:49,07:48:49,4785,32,,,,11018.56,0
12521080,07:49:00,07:49:00,4786,33,,,,11110.9,
12521080,07:49:25,07:49:25,5464,34,,,,11285.96,0
12521080,07:50:31,07:50:31,4848,35,,,,11820.15,0
12521080,07:51:17,07:51:17,4853,36,,,,12155.45,0
12521080,07:51:59,07:51:59,3462,37,,,,12453.12,0
12521080,07:52:36,07:52:36,2380,38,,,,12726.31,0
12521080,07:54:04,07:54:04,2381,39,,,,13280.83,0
12521080,07:55:14,07:55:14,153,40,,,,13725.49,0
12521080,07:55:32,07:55:32,154,41,,,,13881.24,0
12521080,07:57:00,07:57:00,9642,42,,1,,14489.56,
12521090,07:22:00,07:22:00,9498,1,,,1,0,
12521090,07:23:31,07:23:31,109,2,,,,814.54,0
12521090,07:24:01,07:24:01,9617,3,,,,1066.7,0
12521090,07:24:52,07:24:52,111,4,,,,1411.58,0
12521090,07:25:51,07:25:51,112,5,,,,1816.04,0
12521090,07:26:54,07:26:54,113,6,,,,2259.5,0
12521090,07:27:56,07:27:56,114,7,,,,2703.01,0
12521090,07:30:06,07:30:06,116,8,,,,3586.72,0
12521090,07:30:47,07:30:47,117,9,,,,3902.55,0
12521090,07:31:39,07:31:39,118,10,,,,4237.96,0
12521090,07:32:00,07:32:00,119,11,,,,4395,
12521090,07:34:17,07:34:17,120,12,,,,5359.08,0
12521090,07:35:18,07:35:18,121,13,,,,5763.48,0
12521090,07:36:18,07:36:18,122,14,,,,6063.68,0
12521090,07:37:21,07:37:21,123,15,,,,6382.16,0
12521090,07:37:46,07:37:46,124,16,,,,6538.99,0
12521090,07:38:15,07:38:15,125,17,,,,6729.04,0
12521090,07:38:54,07:38:54,126,18,,,,6909.85,0
12521090,07:39:37,07:39:37,127,19,,,,7157.03,0
12521090,07:40:20,07:40:20,128,20,,,,7427.35,0
12521090,07:41:01,07:41:01,129,21,,,,7686.19,0
12521090,07:41:58,07:41:58,130,22,,,,7994.32,0
12521090,07:42:23,07:42:23,131,23,,,,8180.16,0
12521090,07:43:00,07:43:00,132,24,,,,8431.49,
12521090,07:44:33,07:44:33,4778,25,,,,9034.5,0
12521090,07:44:52,07:44:52,4779,26,,,,9193.58,0
12521090,07:45:32,07:45:32,4780,27,,,,9533.4,0
12521090,07:46:40,07:46:40,4781,28,,,,10127.9,0
12521090,07:47:24,07:47:24,4782,29,,,,10510.87,0
12521090,07:47:53,07:47:53,4783,30,,,,10707.4,0
12521090,07:48:16,07:48:16,4784,31,,,,10832.62,0
12521090,07:48:49,07:48:49,4785,32,,,,11018.56,0
12521090,07:49:00,07:49:00,4786,33,,,,11110.9,
12521090,07:49:25,07:49:25,5464,34,,,,11285.96,0
12521090,07:50:31,07:50:31,4848,35,,,,11820.15,0
12521090,07:51:17,07:51:17,4853,36,,,,12155.45,0
12521090,07:51:59,07:51:59,3462,37,,,,12453.12,0
12521090,07:52:36,07:52:36,2380,38,,,,12726.31,0
12521090,07:54:04,07:54:04,2381,39,,,,13280.83,0
12521090,07:55:14,07:55:14,153,40,,,,13725.49,0
12521090,07:55:32,07:55:32,154,41,,,,13881.24,0
12521090,07:57:00,07:57:00,9642,42,,1,,14489.56,
12521120,07:22:00,07:22:00,9498,1,,,1,0,
12521120,07:23:31,07:23:31,109,2,,,,814.54,0
12521120,07:24:01,07:24:01,9617,3,,,,1066.7,0
12521120,07:24:52,07:24:52,111,4,,,,1411.58,0
12521120,07:25:51,07:25:51,112,5,,,,1816.04,0
12521120,07:26:54,07:26:54,113,6,,,,2259.5,0
12521120,07:27:56,07:27:56,114,7,,,,2703.01,0
12521120,07:30:06,07:30:06,116,8,,,,3586.72,0
12521120,07:30:47,07:30:47,117,9,,,,3902.55,0
12521120,07:31:39,07:31:39,118,10,,,,4237.96,0
12521120,07:32:00,07:32:00,119,11,,,,4395,
12521120,07:34:17,07:34:17,120,12,,,,5359.08,0
12521120,07:35:18,07:35:18,121,13,,,,5763.48,0
12521120,07:36:18,07:36:18,122,14,,,,6063.68,0
12521120,07:37:21,07:37:21,123,15,,,,6382.16,0
12521120,07:37:46,07:37:46,124,16,,,,6538.99,0
12521120,07:38:15,07:38:15,125,17,,,,6729.04,0
12521120,07:38:54,07:38:54,126,18,,,,6909.85,0
12521120,07:39:37,07:39:37,127,19,,,,7157.03,0
12521120,07:40:20,07:40:20,128,20,,,,7427.35,0
12521120,07:41:01,07:41:01,129,21,,,,7686.19,0
12521120,07:41:58,07:41:58,130,22,,,,7994.32,0
12521120,07:42:23,07:42:23,131,23,,,,8180.16,0
12521120,07:43:00,07:43:00,132,24,,,,8431.49,
12521120,07:44:33,07:44:33,4778,25,,,,9034.5,0
12521120,07:44:52,07:44:52,4779,26,,,,9193.58,0
12521120,07:45:32,07:45:32,4780,27,,,,9533.4,0
12521120,07:46:40,07:46:40,4781,28,,,,10127.9,0
12521120,07:47:24,07:47:24,4782,29,,,,10510.87,0
12521120,07:47:53,07:47:53,4783,30,,,,10707.4,0
12521120,07:48:16,07:48:16,4784,31,,,,10832.62,0
12521120,07:48:49,07:48:49,4785,32,,,,11018.56,0
12521120,07:49:00,07:49:00,4786,33,,,,11110.9,
12521120,07:49:25,07:49:25,5464,34,,,,11285.96,0
12521120,07:50:31,07:50:31,4848,35,,,,11820.15,0
12521120,07:51:17,07:51:17,4853,36,,,,12155.45,0
12521120,07:51:59,07:51:59,3462,37,,,,12453.12,0
12521120,07:52:36,07:52:36,2380,38,,,,12726.31,0
12521120,07:54:04,07:54:04,2381,39,,,,13280.83,0
12521120,07:55:14,07:55:14,153,40,,,,13725.49,0
12521120,07:55:32,07:55:32,154,41,,,,13881.24,0
12521120,07:57:00,07:57:00,9642,42,,1,,14489.56,
12521130,07:22:00,07:22:00,9498,1,,,1,0,
12521130,07:23:31,07:23:31,109,2,,,,814.54,0
12521130,07:24:01,07:24:01,9617,3,,,,1066.7,0
12521130,07:24:52,07:24:52,111,4,,,,1411.58,0
12521130,07:25:51,07:25:51,112,5,,,,1816.04,0
12521130,07:26:54,07:26:54,113,6,,,,2259.5,0
12521130,07:27:56,07:27:56,114,7,,,,2703.01,0
12521130,07:30:06,07:30:06,116,8,,,,3586.72,0
12521130,07:30:47,07:30:47,117,9,,,,3902.55,0
12521130,07:31:39,07:31:39,118,10,,,,4237.96,0
12521130,07:32:00,07:32:00,119,11,,,,4395,
12521130,07:34:17,07:34:17,120,12,,,,5359.08,0
12521130,07:35:18,07:35:18,121,13,,,,5763.48,0
12521130,07:36:18,07:36:18,122,14,,,,6063.68,0
12521130,07:37:21,07:37:21,123,15,,,,6382.16,0
12521130,07:37:46,07:37:46,124,16,,,,6538.99,0
12521130,07:38:15,07:38:15,125,17,,,,6729.04,0
12521130,07:38:54,07:38:54,126,18,,,,6909.85,0
12521130,07:39:37,07:39:37,127,19,,,,7157.03,0
12521130,07:40:20,07:40:20,128,20,,,,7427.35,0
12521130,07:41:01,07:41:01,129,21,,,,7686.19,0
12521130,07:41:58,07:41:58,130,22,,,,7994.32,0
12521130,07:42:23,07:42:23,131,23,,,,8180.16,0
12521130,07:43:00,07:43:00,132,24,,,,8431.49,
12521130,07:44:33,07:44:33,4778,25,,,,9034.5,0
12521130,07:44:52,07:44:52,4779,26,,,,9193.58,0
12521130,07:45:32,07:45:32,4780,27,,,,9533.4,0
12521130,07:46:40,07:46:40,4781,28,,,,10127.9,0
12521130,07:47:24,07:47:24,4782,29,,,,10510.87,0
12521130,07:47:53,07:47:53,4783,30,,,,10707.4,0
12521130,07:48:16,07:48:16,4784,31,,,,10832.62,0
12521130,07:48:49,07:48:49,4785,32,,,,11018.56,0
12521130,07:49:00,07:49:00,4786,33,,,,11110.9,
12521130,07:49:25,07:49:25,5464,34,,,,11285.96,0
12521130,07:50:31,07:50:31,4848,35,,,,11820.15,0
12521130,07:51:17,07:51:17,4853,36,,,,12155.45,0
12521130,07:51:59,07:51:59,3462,37,,,,12453.12,0
12521130,07:52:36,07:52:36,2380,38,,,,12726.31,0
12521130,07:54:04,07:54:04,2381,39,,,,13280.83,0
12521130,07:55:14,07:55:14,153,40,,,,13725.49,0
12521130,07:55:32,07:55:32,154,41,,,,13881.24,0
12521130,07:57:00,07:57:00,9642,42,,1,,14489.56,
15526020,07:56:00,07:56:00,9498,1,,,1,0,
15526020,07:57:31,07:57:31,109,2,,,,814.54,0
15526020,07:58:01,07:58:01,9617,3,,,,1066.7,0
15526020,07:58:52,07:58:52,111,4,,,,1411.58,0
15526020,07:59:51,07:59:51,112,5,,,,1816.04,0
15526020,08:00:54,08:00:54,113,6,,,,2259.5,0
15526020,08:01:56,08:01:56,114,7,,,,2703.01,0
15526020,08:04:06,08:04:06,116,8,,,,3586.72,0
15526020,08:04:47,08:04:47,117,9,,,,3902.55,0
15526020,08:05:39,08:05:39,118,10,,,,4237.96,0
15526020,08:06:00,08:06:00,119,11,,,,4395,
15526020,08:08:17,08:08:17,120,12,,,,5359.08,0
15526020,08:09:18,08:09:18,121,13,,,,5763.48,0
15526020,08:10:18,08:10:18,122,14,,,,6063.68,0
15526020,08:11:21,08:11:21,123,15,,,,6382.16,0
15526020,08:11:46,08:11:46,124,16,,,,6538.99,0
15526020,08:12:15,08:12:15,125,17,,,,6729.04,0
15526020,08:12:54,08:12:54,126,18,,,,6909.85,0
15526020,08:13:37,08:13:37,127,19,,,,7157.03,0
15526020,08:14:20,08:14:20,128,20,,,,7427.35,0
15526020,08:15:01,08:15:01,129,21,,,,7686.19,0
15526020,08:15:58,08:15:58,130,22,,,,7994.32,0
15526020,08:16:23,08:16:23,131,23,,,,8180.16,0
15526020,08:17:00,08:17:00,132,24,,,,8431.49,
15526020,08:18:33,08:18:33,4778,25,,,,9034.5,0
15526020,08:18:52,08:18:52,4779,26,,,,9193.58,0
15526020,08:19:32,08:19:32,4780,27,,,,9533.4,0
15526020,08:20:40,08:20:40,4781,28,,,,10127.9,0
15526020,08:21:24,08:21:24,4782,29,,,,10510.87,0
15526020,08:21:53,08:21:53,4783,30,,,,10707.4,0
15526020,08:22:16,08:22:16,4784,31,,,,10832.62,0
15526020,08:22:49,08:22:49,4785,32,,,,11018.56,0
15526020,08:23:00,08:23:00,4786,33,,,,11110.9,
15526020,08:23:25,08:23:25,5464,34,,,,11285.96,0
15526020,08:24:31,08:24:31,4848,35,,,,11820.15,0
15526020,08:25:17,08:25:17,4853,36,,,,12155.45,0
15526020,08:25:59,08:25:59,3462,37,,,,12453.12,0
15526020,08:26:36,08:26:36,2380,38,,,,12726.31,0
15526020,08:28:04,08:28:04,2381,39,,,,13280.83,0
15526020,08:29:14,08:29:14,153,40,,,,13725.49,0
15526020,08:29:32,08:29:32,154,41,,,,13881.24,0
15526020,08:31:00,08:31:00,9642,42,,1,,14489.56,
15526030,07:56:00,07:56:00,9498,1,,,1,0,
15526030,07:57:31,07:57:31,109,2,,,,814.54,0
15526030,07:58:01,07:58:01,9617,3,,,,1066.7,0
15526030,07:58:52,07:58:52,111,4,,,,1411.58,0
15526030,07:59:51,07:59:51,112,5,,,,1816.04,0
15526030,08:00:54,08:00:54,113,6,,,,2259.5,0
15526030,08:01:56,08:01:56,114,7,,,,2703.01,0
15526030,08:04:06,08:04:06,116,8,,,,3586.72,0
15526030,08:04:47,08:04:47,117,9,,,,3902.55,0
15526030,08:05:39,08:05:39,118,10,,,,4237.96,0
15526030,08:06:00,08:06:00,119,11,,,,4395,
15526030,08:08:17,08:08:17,120,12,,,,5359.08,0
15526030,08:09:18,08:09:18,121,13,,,,5763.48,0
15526030,08:10:18,08:10:18,122,14,,,,6063.68,0
15526030,08:11:21,08:11:21,123,15,,,,6382.16,0
15526030,08:11:46,08:11:46,124,16,,,,6538.99,0
15526030,08:12:15,08:12:15,125,17,,,,6729.04,0
15526030,08:12:54,08:12:54,126,18,,,,6909.85,0
15526030,08:13:37,08:13:37,127,19,,,,7157.03,0
15526030,08:14:20,08:14:20,128,20,,,,7427.35,0
15526030,08:15:01,08:15:01,129,21,,,,7686.19,0
15526030,08:15:58,08:15:58,130,22,,,,7994.32,0
15526030,08:16:23,08:16:23,131,23,,,,8180.16,0
15526030,08:17:00,08:17:00,132,24,,,,8431.49,
15526030,08:18:33,08:18:33,4778,25,,,,9034.5,0
15526030,08:18:52,08:18:52,4779,26,,,,9193.58,0
15526030,08:19:32,08:19:32,4780,27,,,,9533.4,0
15526030,08:20:40,08:20:40,4781,28,,,,10127.9,0
15526030,08:21:24,08:21:24,4782,29,,,,10510.87,0
15526030,08:21:53,08:21:53,4783,30,,,,10707.4,0
15526030,08:22:16,08:22:16,4784,31,,,,10832.62,0
15526030,08:22:49,08:22:49,4785,32,,,,11018.56,0
15526030,08:23:00,08:23:00,4786,33,,,,11110.9,
15526030,08:23:25,08:23:25,5464,34,,,,11285.96,0
15526030,08:24:31,08:24:31,4848,35,,,,11820.15,0
15526030,08:25:17,08:25:17,4853,36,,,,12155.45,0
15526030,08:25:59,08:25:59,3462,37,,,,12453.12,0
15526030,08:26:36,08:26:36,2380,38,,,,12726.31,0
15526030,08:28:04,08:28:04,2381,39,,,,13280.83,0
15526030,08:29:14,08:29:14,153,40,,,,13725.49,0
15526030,08:29:32,08:29:32,154,41,,,,13881.24,0
15526030,08:31:00,08:31:00,9642,42,,1,,14489.56,
15526040,07:56:00,07:56:00,9498,1,,,1,0,
15526040,07:57:31,07:57:31,109,2,,,,814.54,0
15526040,07:58:01,07:58:01,9617,3,,,,1066.7,0
15526040,07:58:52,07:58:52,111,4,,,,1411.58,0
15526040,07:59:51,07:59:51,112,5,,,,1816.04,0
15526040,08:00:54,08:00:54,113,6,,,,2259.5,0
15526040,08:01:56,08:01:56,114,7,,,,2703.01,0
15526040,08:04:06,08:04:06,116,8,,,,3586.72,0
15526040,08:04:47,08:04:47,117,9,,,,3902.55,0
15526040,08:05:39,08:05:39,118,10,,,,4237.96,0
15526040,08:06:00,08:06:00,119,11,,,,4395,
15526040,08:08:17,08:08:17,120,12,,,,5359.08,0
15526040,08:09:18,08:09:18,121,13,,,,5763.48,0
15526040,08:10:18,08:10:18,122,14,,,,6063.68,0
15526040,08:11:21,08:11:21,123,15,,,,6382.16,0
15526040,08:11:46,08:11:46,124,16,,,,6538.99,0
15526040,08:12:15,08:12:15,125,17,,,,6729.04,0
15526040,08:12:54,08:12:54,126,18,,,,6909.85,0
15526040,08:13:37,08:13:37,127,19,,,,7157.03,0
15526040,08:14:20,08:14:20,128,20,,,,7427.35,0
15526040,08:15:01,08:15:01,129,21,,,,7686.19,0
15526040,08:15:58,08:15:58,130,22,,,,7994.32,0
15526040,08:16:23,08:16:23,131,23,,,,8180.16,0
15526040,08:17:00,08:17:00,132,24,,,,8431.49,
15526040,08:18:33,08:18:33,4778,25,,,,9034.5,0
15526040,08:18:52,08:18:52,4779,26,,,,9193.58,0
15526040,08:19:32,08:19:32,4780,27,,,,9533.4,0
15526040,08:20:40,08:20:40,4781,28,,,,10127.9,0
15526040,08:21:24,08:21:24,4782,29,,,,10510.87,0
15526040,08:21:53,08:21:53,4783,30,,,,10707.4,0
15526040,08:22:16,08:22:16,4784,31,,,,10832.62,0
15526040,08:22:49,08:22:49,4785,32,,,,11018.56,0
15526040,08:23:00,08:23:00,4786,33,,,,11110.9,
15526040,08:23:25,08:23:25,5464,34,,,,11285.96,0
15526040,08:24:31,08:24:31,4848,35,,,,11820.15,0
15526040,08:25:17,08:25:17,4853,36,,,,12155.45,0
15526040,08:25:59,08:25:59,3462,37,,,,12453.12,0
15526040,08:26:36,08:26:36,2380,38,,,,12726.31,0
15526040,08:28:04,08:28:04,2381,39,,,,13280.83,0
15526040,08:29:14,08:29:14,153,40,,,,13725.49,0
15526040,08:29:32,08:29:32,154,41,,,,13881.24,0
15526040,08:31:00,08:31:00,9642,42,,1,,14489.56,
15526050,07:56:00,07:56:00,9498,1,,,1,0,
15526050,07:57:31,07:57:31,109,2,,,,814.54,0
15526050,07:58:01,07:58:01,9617,3,,,,1066.7,0
15526050,07:58:52,07:58:52,111,4,,,,1411.58,0
15526050,07:59:51,07:59:51,112,5,,,,1816.04,0
15526050,08:00:54,08:00:54,113,6,,,,2259.5,0
15526050,08:01:56,08:01:56,114,7,,,,2703.01,0
15526050,08:04:06,08:04:06,116,8,,,,3586.72,0
15526050,08:04:47,08:04:47,117,9,,,,3902.55,0
15526050,08:05:39,08:05:39,118,10,,,,4237.96,0
15526050,08:06:00,08:06:00,119,11,,,,4395,
15526050,08:08:17,08:08:17,120,12,,,,5359.08,0
15526050,08:09:18,08:09:18,121,13,,,,5763.48,0
15526050,08:10:18,08:10:18,122,14,,,,6063.68,0
15526050,08:11:21,08:11:21,123,15,,,,6382.16,0
15526050,08:11:46,08:11:46,124,16,,,,6538.99,0
15526050,08:12:15,08:12:15,125,17,,,,6729.04,0
15526050,08:12:54,08:12:54,126,18,,,,6909.85,0
15526050,08:13:37,08:13:37,127,19,,,,7157.03,0
15526050,08:14:20,08:14:20,128,20,,,,7427.35,0
15526050,08:15:01,08:15:01,129,21,,,,7686.19,0
15526050,08:15:58,08:15:58,130,22,,,,7994.32,0
15526050,08:16:23,08:16:23,131,23,,,,8180.16,0
15526050,08:17:00,08:17:00,132,24,,,,8431.49,
15526050,08:18:33,08:18:33,4778,25,,,,9034.5,0
15526050,08:18:52,08:18:52,4779,26,,,,9193.58,0
15526050,08:19:32,08:19:32,4780,27,,,,9533.4,0
15526050,08:20:40,08:20:40,4781,28,,,,10127.9,0
15526050,08:21:24,08:21:24,4782,29,,,,10510.87,0
15526050,08:21:53,08:21:53,4783,30,,,,10707.4,0
15526050,08:22:16,08:22:16,4784,31,,,,10832.62,0
15526050,08:22:49,08:22:49,4785,32,,,,11018.56,0
15526050,08:23:00,08:23:00,4786,33,,,,11110.9,
15526050,08:23:25,08:23:25,5464,34,,,,11285.96,0
15526050,08:24:31,08:24:31,4848,35,,,,11820.15,0
15526050,08:25:17,08:25:17,4853,36,,,,12155.45,0
15526050,08:25:59,08:25:59,3462,37,,,,12453.12,0
15526050,08:26:36,08:26:36,2380,38,,,,12726.31,0
15526050,08:28:04,08:28:04,2381,39,,,,13280.83,0
15526050,08:29:14,08:29:14,153,40,,,,13725.49,0
15526050,08:29:32,08:29:32,154,41,,,,13881.24,0
15526050,08:31:00,08:31:00,9642,42,,1,,14489.56,
15526060,07:56:00,07:56:00,9498,1,,,1,0,
15526060,07:57:31,07:57:31,109,2,,,,814.54,0
15526060,07:58:01,07:58:01,9617,3,,,,1066.7,0
15526060,07:58:52,07:58:52,111,4,,,,1411.58,0
15526060,07:59:51,07:59:51,112,5,,,,1816.04,0
15526060,08:00:54,08:00:54,113,6,,,,2259.5,0
15526060,08:01:56,08:01:56,114,7,,,,2703.01,0
15526060,08:04:06,08:04:06,116,8,,,,3586.72,0
15526060,08:04:47,08:04:47,117,9,,,,3902.55,0
15526060,08:05:39,08:05:39,118,10,,,,4237.96,0
15526060,08:06:00,08:06:00,119,11,,,,4395,
15526060,08:08:17,08:08:17,120,12,,,,5359.08,0
15526060,08:09:18,08:09:18,121,13,,,,5763.48,0
15526060,08:10:18,08:10:18,122,14,,,,6063.68,0
15526060,08:11:21,08:11:21,123,15,,,,6382.16,0
15526060,08:11:46,08:11:46,124,16,,,,6538.99,0
15526060,08:12:15,08:12:15,125,17,,,,6729.04,0
15526060,08:12:54,08:12:54,126,18,,,,6909.85,0
15526060,08:13:37,08:13:37,127,19,,,,7157.03,0
15526060,08:14:20,08:14:20,128,20,,,,7427.35,0
15526060,08:15:01,08:15:01,129,21,,,,7686.19,0
15526060,08:15:58,08:15:58,130,22,,,,7994.32,0
15526060,08:16:23,08:16:23,131,23,,,,8180.16,0
15526060,08:17:00,08:17:00,132,24,,,,8431.49,
15526060,08:18:33,08:18:33,4778,25,,,,9034.5,0
15526060,08:18:52,08:18:52,4779,26,,,,9193.58,0
15526060,08:19:32,08:19:32,4780,27,,,,9533.4,0
15526060,08:20:40,08:20:40,4781,28,,,,10127.9,0
15526060,08:21:24,08:21:24,4782,29,,,,10510.87,0
15526060,08:21:53,08:21:53,4783,30,,,,10707.4,0
15526060,08:22:16,08:22:16,4784,31,,,,10832.62,0
15526060,08:22:49,08:22:49,4785,32,,,,11018.56,0
15526060,08:23:00,08:23:00,4786,33,,,,11110.9,
15526060,08:23:25,08:23:25,5464,34,,,,11285.96,0
15526060,08:24:31,08:24:31,4848,35,,,,11820.15,0
15526060,08:25:17,08:25:17,4853,36,,,,12155.45,0
15526060,08:25:59,08:25:59,3462,37,,,,12453.12,0
15526060,08:26:36,08:26:36,2380,38,,,,12726.31,0
15526060,08:28:04,08:28:04,2381,39,,,,13280.83,0
15526060,08:29:14,08:29:14,153,40,,,,13725.49,0
15526060,08:29:32,08:29:32,154,41,,,,13881.24,0
15526060,08:31:00,08:31:00,9642,42,,1,,14489.56,
15526080,07:56:00,07:56:00,9498,1,,,1,0,
15526080,07:57:31,07:57:31,109,2,,,,814.54,0
15526080,07:58:01,07:58:01,9617,3,,,,1066.7,0
15526080,07:58:52,07:58:52,111,4,,,,1411.58,0
15526080,07:59:51,07:59:51,112,5,,,,1816.04,0
15526080,08:00:54,08:00:54,113,6,,,,2259.5,0
15526080,08:01:56,08:01:56,114,7,,,,2703.01,0
15526080,08:04:06,08:04:06,116,8,,,,3586.72,0
15526080,08:04:47,08:04:47,117,9,,,,3902.55,0
15526080,08:05:39,08:05:39,118,10,,,,4237.96,0
15526080,08:06:00,08:06:00,119,11,,,,4395,
15526080,08:08:17,08:08:17,120,12,,,,5359.08,0
15526080,08:09:18,08:09:18,121,13,,,,5763.48,0
15526080,08:10:18,08:10:18,122,14,,,,6063.68,0
15526080,08:11:21,08:11:21,123,15,,,,6382.16,0
15526080,08:11:46,08:11:46,124,16,,,,6538.99,0
15526080,08:12:15,08:12:15,125,17,,,,6729.04,0
15526080,08:12:54,08:12:54,126,18,,,,6909.85,0
15526080,08:13:37,08:13:37,127,19,,,,7157.03,0
15526080,08:14:20,08:14:20,128,20,,,,7427.35,0
15526080,08:15:01,08:15:01,129,21,,,,7686.19,0
15526080,08:15:58,08:15:58,130,22,,,,7994.32,0
15526080,08:16:23,08:16:23,131,23,,,,8180.16,0
15526080,08:17:00,08:17:00,132,24,,,,8431.49,
15526080,08:18:33,08:18:33,4778,25,,,,9034.5,0
15526080,08:18:52,08:18:52,4779,26,,,,9193.58,0
15526080,08:19:32,08:19:32,4780,27,,,,9533.4,0
15526080,08:20:40,08:20:40,4781,28,,,,10127.9,0
15526080,08:21:24,08:21:24,4782,29,,,,10510.87,0
15526080,08:21:53,08:21:53,4783,30,,,,10707.4,0
15526080,08:22:16,08:22:16,4784,31,,,,10832.62,0
15526080,08:22:49,08:22:49,4785,32,,,,11018.56,0
15526080,08:23:00,08:23:00,4786,33,,,,11110.9,
15526080,08:23:25,08:23:25,5464,34,,,,11285.96,0
15526080,08:24:31,08:24:31,4848,35,,,,11820.15,0
15526080,08:25:17,08:25:17,4853,36,,,,12155.45,0
15526080,08:25:59,08:25:59,3462,37,,,,12453.12,0
15526080,08:26:36,08:26:36,2380,38,,,,12726.31,0
15526080,08:28:04,08:28:04,2381,39,,,,13280.83,0
15526080,08:29:14,08:29:14,153,40,,,,13725.49,0
15526080,08:29:32,08:29:32,154,41,,,,13881.24,0
15526080,08:31:00,08:31:00,9642,42,,1,,14489.56,
15526090,07:56:00,07:56:00,9498,1,,,1,0,
15526090,07:57:31,07:57:31,109,2,,,,814.54,0
15526090,07:58:01,07:58:01,9617,3,,,,1066.7,0
15526090,07:58:52,07:58:52,111,4,,,,1411.58,0
15526090,07:59:51,07:59:51,112,5,,,,1816.04,0
15526090,08:00:54,08:00:54,113,6,,,,2259.5,0
15526090,08:01:56,08:01:56,114,7,,,,2703.01,0
15526090,08:04:06,08:04:06,116,8,,,,3586.72,0
15526090,08:04:47,08:04:47,117,9,,,,3902.55,0
15526090,08:05:39,08:05:39,118,10,,,,4237.96,0
15526090,08:06:00,08:06:00,119,11,,,,4395,
15526090,08:08:17,08:08:17,120,12,,,,5359.08,0
15526090,08:09:18,08:09:18,121,13,,,,5763.48,0
15526090,08:10:18,08:10:18,122,14,,,,6063.68,0
15526090,08:11:21,08:11:21,123,15,,,,6382.16,0
15526090,08:11:46,08:11:46,124,16,,,,6538.99,0
15526090,08:12:15,08:12:15,125,17,,,,6729.04,0
15526090,08:12:54,08:12:54,126,18,,,,6909.85,0
15526090,08:13:37,08:13:37,127,19,,,,7157.03,0
15526090,08:14:20,08:14:20,128,20,,,,7427.35,0
15526090,08:15:01,08:15:01,129,21,,,,7686.19,0
15526090,08:15:58,08:15:58,130,22,,,,7994.32,0
15526090,08:16:23,08:16:23,131,23,,,,8180.16,0
15526090,08:17:00,08:17:00,132,24,,,,8431.49,
15526090,08:18:33,08:18:33,4778,25,,,,9034.5,0
15526090,08:18:52,08:18:52,4779,26,,,,9193.58,0
15526090,08:19:32,08:19:32,4780,27,,,,9533.4,0
15526090,08:20:40,08:20:40,4781,28,,,,10127.9,0
15526090,08:21:24,08:21:24,4782,29,,,,10510.87,0
15526090,08:21:53,08:21:53,4783,30,,,,10707.4,0
15526090,08:22:16,08:22:16,4784,31,,,,10832.62,0
15526090,08:22:49,08:22:49,4785,32,,,,11018.56,0
15526090,08:23:00,08:23:00,4786,33,,,,11110.9,
15526090,08:23:25,08:23:25,5464,34,,,,11285.96,0
15526090,08:24:31,08:24:31,4848,35,,,,11820.15,0
15526090,08:25:17,08:25:17,4853,36,,,,12155.45,0
15526090,08:25:59,08:25:59,3462,37,,,,12453.12,0
15526090,08:26:36,08:26:36,2380,38,,,,12726.31,0
15526090,08:28:04,08:28:04,2381,39,,,,13280.83,0
15526090,08:29:14,08:29:14,153,40,,,,13725.49,0
15526090,08:29:32,08:29:32,154,41,,,,13881.24,0
15526090,08:31:00,08:31:00,9642,42,,1,,14489.56,
15526120,07:56:00,07:56:00,9498,1,,,1,0,
15526120,07:57:31,07:57:31,109,2,,,,814.54,0
15526120,07:58:01,07:58:01,9617,3,,,,1066.7,0
15526120,07:58:52,07:58:52,111,4,,,,1411.58,0
15526120,07:59:51,07:59:51,112,5,,,,1816.04,0
15526120,08:00:54,08:00:54,113,6,,,,2259.5,0
15526120,08:01:56,08:01:56,114,7,,,,2703.01,0
15526120,08:04:06,08:04:06,116,8,,,,3586.72,0
15526120,08:04:47,08:04:47,117,9,,,,3902.55,0
15526120,08:05:39,08:05:39,118,10,,,,4237.96,0
15526120,08:06:00,08:06:00,119,11,,,,4395,
15526120,08:08:17,08:08:17,120,12,,,,5359.08,0
15526120,08:09:18,08:09:18,121,13,,,,5763.48,0
15526120,08:10:18,08:10:18,122,14,,,,6063.68,0
15526120,08:11:21,08:11:21,123,15,,,,6382.16,0
15526120,08:11:46,08:11:46,124,16,,,,6538.99,0
15526120,08:12:15,08:12:15,125,17,,,,6729.04,0
15526120,08:12:54,08:12:54,126,18,,,,6909.85,0
15526120,08:13:37,08:13:37,127,19,,,,7157.03,0
15526120,08:14:20,08:14:20,128,20,,,,7427.35,0
15526120,08:15:01,08:15:01,129,21,,,,7686.19,0
15526120,08:15:58,08:15:58,130,22,,,,7994.32,0
15526120,08:16:23,08:16:23,131,23,,,,8180.16,0
15526120,08:17:00,08:17:00,132,24,,,,8431.49,
15526120,08:18:33,08:18:33,4778,25,,,,9034.5,0
15526120,08:18:52,08:18:52,4779,26,,,,9193.58,0
15526120,08:19:32,08:19:32,4780,27,,,,9533.4,0
15526120,08:20:40,08:20:40,4781,28,,,,10127.9,0
15526120,08:21:24,08:21:24,4782,29,,,,10510.87,0
15526120,08:21:53,08:21:53,4783,30,,,,10707.4,0
15526120,08:22:16,08:22:16,4784,31,,,,10832.62,0
15526120,08:22:49,08:22:49,4785,32,,,,11018.56,0
15526120,08:23:00,08:23:00,4786,33,,,,11110.9,
15526120,08:23:25,08:23:25,5464,34,,,,11285.96,0
15526120,08:24:31,08:24:31,4848,35,,,,11820.15,0
15526120,08:25:17,08:25:17,4853,36,,,,12155.45,0
15526120,08:25:59,08:25:59,3462,37,,,,12453.12,0
15526120,08:26:36,08:26:36,2380,38,,,,12726.31,0
15526120,08:28:04,08:28:04,2381,39,,,,13280.83,0
15526120,08:29:14,08:29:14,153,40,,,,13725.49,0
15526120,08:29:32,08:29:32,154,41,,,,13881.24,0
15526120,08:31:00,08:31:00,9642,42,,1,,14489.56,
15526130,07:56:00,07:56:00,9498,1,,,1,0,
15526130,07:57:31,07:57:31,109,2,,,,814.54,0
15526130,07:58:01,07:58:01,9617,3,,,,1066.7,0
15526130,07:58:52,07:58:52,111,4,,,,1411.58,0
15526130,07:59:51,07:59:51,112,5,,,,1816.04,0
15526130,08:00:54,08:00:54,113,6,,,,2259.5,0
15526130,08:01:56,08:01:56,114,7,,,,2703.01,0
15526130,08:04:06,08:04:06,116,8,,,,3586.72,0
15526130,08:04:47,08:04:47,117,9,,,,3902.55,0
15526130,08:05:39,08:05:39,118,10,,,,4237.96,0
15526130,08:06:00,08:06:00,119,11,,,,4395,
15526130,08:08:17,08:08:17,120,12,,,,5359.08,0
15526130,08:09:18,08:09:18,121,13,,,,5763.48,0
15526130,08:10:18,08:10:18,122,14,,,,6063.68,0
15526130,08:11:21,08:11:21,123,15,,,,6382.16,0
15526130,08:11:46,08:11:46,124,16,,,,6538.99,0
15526130,08:12:15,08:12:15,125,17,,,,6729.04,0
15526130,08:12:54,08:12:54,126,18,,,,6909.85,0
15526130,08:13:37,08:13:37,127,19,,,,7157.03,0
15526130,08:14:20,08:14:20,128,20,,,,7427.35,0
15526130,08:15:01,08:15:01,129,21,,,,7686.19,0
15526130,08:15:58,08:15:58,130,22,,,,7994.32,0
15526130,08:16:23,08:16:23,131,23,,,,8180.16,0
15526130,08:17:00,08:17:00,132,24,,,,8431.49,
15526130,08:18:33,08:18:33,4778,25,,,,9034.5,0
15526130,08:18:52,08:18:52,4779,26,,,,9193.58,0
15526130,08:19:32,08:19:32,4780,27,,,,9533.4,0
15526130,08:20:40,08:20:40,4781,28,,,,10127.9,0
15526130,08:21:24,08:21:24,4782,29,,,,10510.87,0
15526130,08:21:53,08:21:53,4783,30,,,,10707.4,0
15526130,08:22:16,08:22:16,4784,31,,,,10832.62,0
15526130,08:22:49,08:22:49,4785,32,,,,11018.56,0
15526130,08:23:00,08:23:00,4786,33,,,,11110.9,
15526130,08:23:25,08:23:25,5464,34,,,,11285.96,0
15526130,08:24:31,08:24:31,4848,35,,,,11820.15,0
15526130,08:25:17,08:25:17,4853,36,,,,12155.45,0
15526130,08:25:59,08:25:59,3462,37,,,,12453.12,0
15526130,08:26:36,08:26:36,2380,38,,,,12726.31,0
15526130,08:28:04,08:28:04,2381,39,,,,13280.83,0
15526130,08:29:14,08:29:14,153,40,,,,13725.49,0
15526130,08:29:32,08:29:32,154,41,,,,13881.24,0
15526130,08:31:00,08:31:00,9642,42,,1,,14489.56,
16226020,06:54:00,06:54:00,9498,1,,,1,0,
16226020,06:55:31,06:55:31,109,2,,,,814.54,0
16226020,06:56:01,06:56:01,9617,3,,,,1066.7,0
16226020,06:56:52,06:56:52,111,4,,,,1411.58,0
16226020,06:57:51,06:57:51,112,5,,,,1816.04,0
16226020,06:58:54,06:58:54,113,6,,,,2259.5,0
16226020,06:59:56,06:59:56,114,7,,,,2703.01,0
16226020,07:02:06,07:02:06,116,8,,,,3586.72,0
16226020,07:02:47,07:02:47,117,9,,,,3902.55,0
16226020,07:03:39,07:03:39,118,10,,,,4237.96,0
16226020,07:04:00,07:04:00,119,11,,,,4395,
16226020,07:06:17,07:06:17,120,12,,,,5359.08,0
16226020,07:07:18,07:07:18,121,13,,,,5763.48,0
16226020,07:08:18,07:08:18,122,14,,,,6063.68,0
16226020,07:09:21,07:09:21,123,15,,,,6382.16,0
16226020,07:09:46,07:09:46,124,16,,,,6538.99,0
16226020,07:10:15,07:10:15,125,17,,,,6729.04,0
16226020,07:10:54,07:10:54,126,18,,,,6909.85,0
16226020,07:11:37,07:11:37,127,19,,,,7157.03,0
16226020,07:12:20,07:12:20,128,20,,,,7427.35,0
16226020,07:13:01,07:13:01,129,21,,,,7686.19,0
16226020,07:13:58,07:13:58,130,22,,,,7994.32,0
16226020,07:14:23,07:14:23,131,23,,,,8180.16,0
16226020,07:15:00,07:15:00,132,24,,,,8431.49,
16226020,07:16:33,07:16:33,4778,25,,,,9034.5,0
16226020,07:16:52,07:16:52,4779,26,,,,9193.58,0
16226020,07:17:32,07:17:32,4780,27,,,,9533.4,0
16226020,07:18:40,07:18:40,4781,28,,,,10127.9,0
16226020,07:19:24,07:19:24,4782,29,,,,10510.87,0
16226020,07:19:53,07:19:53,4783,30,,,,10707.4,0
16226020,07:20:16,07:20:16,4784,31,,,,10832.62,0
16226020,07:20:49,07:20:49,4785,32,,,,11018.56,0
16226020,07:21:00,07:21:00,4786,33,,,,11110.9,
16226020,07:21:25,07:21:25,5464,34,,,,11285.96,0
16226020,07:22:31,07:22:31,4848,35,,,,11820.15,0
16226020,07:23:17,07:23:17,4853,36,,,,12155.45,0
16226020,07:23:59,07:23:59,3462,37,,,,12453.12,0
16226020,07:24:36,07:24:36,2380,38,,,,12726.31,0
16226020,07:26:04,07:26:04,2381,39,,,,13280.83,0
16226020,07:27:14,07:27:14,153,40,,,,13725.49,0
16226020,07:27:32,07:27:32,154,41,,,,13881.24,0
16226020,07:29:00,07:29:00,9642,42,,1,,14489.56,
16226030,06:54:00,06:54:00,9498,1,,,1,0,
16226030,06:55:31,06:55:31,109,2,,,,814.54,0
16226030,06:56:01,06:56:01,9617,3,,,,1066.7,0
16226030,06:56:52,06:56:52,111,4,,,,1411.58,0
16226030,06:57:51,06:57:51,112,5,,,,1816.04,0
16226030,06:58:54,06:58:54,113,6,,,,2259.5,0
16226030,06:59:56,06:59:56,114,7,,,,2703.01,0
16226030,07:02:06,07:02:06,116,8,,,,3586.72,0
16226030,07:02:47,07:02:47,117,9,,,,3902.55,0
16226030,07:03:39,07:03:39,118,10,,,,4237.96,0
16226030,07:04:00,07:04:00,119,11,,,,4395,
16226030,07:06:17,07:06:17,120,12,,,,5359.08,0
16226030,07:07:18,07:07:18,121,13,,,,5763.48,0
16226030,07:08:18,07:08:18,122,14,,,,6063.68,0
16226030,07:09:21,07:09:21,123,15,,,,6382.16,0
16226030,07:09:46,07:09:46,124,16,,,,6538.99,0
16226030,07:10:15,07:10:15,125,17,,,,6729.04,0
16226030,07:10:54,07:10:54,126,18,,,,6909.85,0
16226030,07:11:37,07:11:37,127,19,,,,7157.03,0
16226030,07:12:20,07:12:20,128,20,,,,7427.35,0
16226030,07:13:01,07:13:01,129,21,,,,7686.19,0
16226030,07:13:58,07:13:58,130,22,,,,7994.32,0
16226030,07:14:23,07:14:23,131,23,,,,8180.16,0
16226030,07:15:00,07:15:00,132,24,,,,8431.49,
16226030,07:16:33,07:16:33,4778,25,,,,9034.5,0
16226030,07:16:52,07:16:52,4779,26,,,,9193.58,0
16226030,07:17:32,07:17:32,4780,27,,,,9533.4,0
16226030,07:18:40,07:18:40,4781,28,,,,10127.9,0
16226030,07:19:24,07:19:24,4782,29,,,,10510.87,0
16226030,07:19:53,07:19:53,4783,30,,,,10707.4,0
16226030,07:20:16,07:20:16,4784,31,,,,10832.62,0
16226030,07:20:49,07:20:49,4785,32,,,,11018.56,0
16226030,07:21:00,07:21:00,4786,33,,,,11110.9,
16226030,07:21:25,07:21:25,5464,34,,,,11285.96,0
16226030,07:22:31,07:22:31,4848,35,,,,11820.15,0
16226030,07:23:17,07:23:17,4853,36,,,,12155.45,0
16226030,07:23:59,07:23:59,3462,37,,,,12453.12,0
16226030,07:24:36,07:24:36,2380,38,,,,12726.31,0
16226030,07:26:04,07:26:04,2381,39,,,,13280.83,0
16226030,07:27:14,07:27:14,153,40,,,,13725.49,0
16226030,07:27:32,07:27:32,154,41,,,,13881.24,0
16226030,07:29:00,07:29:00,9642,42,,1,,14489.56,
16226040,06:54:00,06:54:00,9498,1,,,1,0,
16226040,06:55:31,06:55:31,109,2,,,,814.54,0
16226040,06:56:01,06:56:01,9617,3,,,,1066.7,0
16226040,06:56:52,06:56:52,111,4,,,,1411.58,0
16226040,06:57:51,06:57:51,112,5,,,,1816.04,0
16226040,06:58:54,06:58:54,113,6,,,,2259.5,0
16226040,06:59:56,06:59:56,114,7,,,,2703.01,0
16226040,07:02:06,07:02:06,116,8,,,,3586.72,0
16226040,07:02:47,07:02:47,117,9,,,,3902.55,0
16226040,07:03:39,07:03:39,118,10,,,,4237.96,0
16226040,07:04:00,07:04:00,119,11,,,,4395,
16226040,07:06:17,07:06:17,120,12,,,,5359.08,0
16226040,07:07:18,07:07:18,121,13,,,,5763.48,0
16226040,07:08:18,07:08:18,122,14,,,,6063.68,0
16226040,07:09:21,07:09:21,123,15,,,,6382.16,0
16226040,07:09:46,07:09:46,124,16,,,,6538.99,0
16226040,07:10:15,07:10:15,125,17,,,,6729.04,0
16226040,07:10:54,07:10:54,126,18,,,,6909.85,0
16226040,07:11:37,07:11:37,127,19,,,,7157.03,0
16226040,07:12:20,07:12:20,128,20,,,,7427.35,0
16226040,07:13:01,07:13:01,129,21,,,,7686.19,0
16226040,07:13:58,07:13:58,130,22,,,,7994.32,0
16226040,07:14:23,07:14:23,131,23,,,,8180.16,0
16226040,07:15:00,07:15:00,132,24,,,,8431.49,
16226040,07:16:33,07:16:33,4778,25,,,,9034.5,0
16226040,07:16:52,07:16:52,4779,26,,,,9193.58,0
16226040,07:17:32,07:17:32,4780,27,,,,9533.4,0
16226040,07:18:40,07:18:40,4781,28,,,,10127.9,0
16226040,07:19:24,07:19:24,4782,29,,,,10510.87,0
16226040,07:19:53,07:19:53,4783,30,,,,10707.4,0
16226040,07:20:16,07:20:16,4784,31,,,,10832.62,0
16226040,07:20:49,07:20:49,4785,32,,,,11018.56,0
16226040,07:21:00,07:21:00,4786,33,,,,11110.9,
16226040,07:21:25,07:21:25,5464,34,,,,11285.96,0
16226040,07:22:31,07:22:31,4848,35,,,,11820.15,0
16226040,07:23:17,07:23:17,4853,36,,,,12155.45,0
16226040,07:23:59,07:23:59,3462,37,,,,12453.12,0
16226040,07:24:36,07:24:36,2380,38,,,,12726.31,0
16226040,07:26:04,07:26:04,2381,39,,,,13280.83,0
16226040,07:27:14,07:27:14,153,40,,,,13725.49,0
16226040,07:27:32,07:27:32,154,41,,,,13881.24,0
16226040,07:29:00,07:29:00,9642,42,,1,,14489.56,
16226050,06:54:00,06:54:00,9498,1,,,1,0,
16226050,06:55:31,06:55:31,109,2,,,,814.54,0
16226050,06:56:01,06:56:01,9617,3,,,,1066.7,0
16226050,06:56:52,06:56:52,111,4,,,,1411.58,0
16226050,06:57:51,06:57:51,112,5,,,,1816.04,0
16226050,06:58:54,06:58:54,113,6,,,,2259.5,0
16226050,06:59:56,06:59:56,114,7,,,,2703.01,0
16226050,07:02:06,07:02:06,116,8,,,,3586.72,0
16226050,07:02:47,07:02:47,117,9,,,,3902.55,0
16226050,07:03:39,07:03:39,118,10,,,,4237.96,0
16226050,07:04:00,07:04:00,119,11,,,,4395,
16226050,07:06:17,07:06:17,120,12,,,,5359.08,0
16226050,07:07:18,07:07:18,121,13,,,,5763.48,0
16226050,07:08:18,07:08:18,122,14,,,,6063.68,0
16226050,07:09:21,07:09:21,123,15,,,,6382.16,0
16226050,07:09:46,07:09:46,124,16,,,,6538.99,0
16226050,07:10:15,07:10:15,125,17,,,,6729.04,0
16226050,07:10:54,07:10:54,126,18,,,,6909.85,0
16226050,07:11:37,07:11:37,127,19,,,,7157.03,0
16226050,07:12:20,07:12:20,128,20,,,,7427.35,0
16226050,07:13:01,07:13:01,129,21,,,,7686.19,0
16226050,07:13:58,07:13:58,130,22,,,,7994.32,0
16226050,07:14:23,07:14:23,131,23,,,,8180.16,0
16226050,07:15:00,07:15:00,132,24,,,,8431.49,
16226050,07:16:33,07:16:33,4778,25,,,,9034.5,0
16226050,07:16:52,07:16:52,4779,26,,,,9193.58,0
16226050,07:17:32,07:17:32,4780,27,,,,9533.4,0
16226050,07:18:40,07:18:40,4781,28,,,,10127.9,0
16226050,07:19:24,07:19:24,4782,29,,,,10510.87,0
16226050,07:19:53,07:19:53,4783,30,,,,10707.4,0
16226050,07:20:16,07:20:16,4784,31,,,,10832.62,0
16226050,07:20:49,07:20:49,4785,32,,,,11018.56,0
16226050,07:21:00,07:21:00,4786,33,,,,11110.9,
16226050,07:21:25,07:21:25,5464,34,,,,11285.96,0
16226050,07:22:31,07:22:31,4848,35,,,,11820.15,0
16226050,07:23:17,07:23:17,4853,36,,,,12155.45,0
16226050,07:23:59,07:23:59,3462,37,,,,12453.12,0
16226050,07:24:36,07:24:36,2380,38,,,,12726.31,0
16226050,07:26:04,07:26:04,2381,39,,,,13280.83,0
16226050,07:27:14,07:27:14,153,40,,,,13725.49,0
16226050,07:27:32,07:27:32,154,41,,,,13881.24,0
16226050,07:29:00,07:29:00,9642,42,,1,,14489.56,
16226060,06:54:00,06:54:00,9498,1,,,1,0,
16226060,06:55:31,06:55:31,109,2,,,,814.54,0
16226060,06:56:01,06:56:01,9617,3,,,,1066.7,0
16226060,06:56:52,06:56:52,111,4,,,,1411.58,0
16226060,06:57:51,06:57:51,112,5,,,,1816.04,0
16226060,06:58:54,06:58:54,113,6,,,,2259.5,0
16226060,06:59:56,06:59:56,114,7,,,,2703.01,0
16226060,07:02:06,07:02:06,116,8,,,,3586.72,0
16226060,07:02:47,07:02:47,117,9,,,,3902.55,0
16226060,07:03:39,07:03:39,118,10,,,,4237.96,0
16226060,07:04:00,07:04:00,119,11,,,,4395,
16226060,07:06:17,07:06:17,120,12,,,,5359.08,0
16226060,07:07:18,07:07:18,121,13,,,,5763.48,0
16226060,07:08:18,07:08:18,122,14,,,,6063.68,0
16226060,07:09:21,07:09:21,123,15,,,,6382.16,0
16226060,07:09:46,07:09:46,124,16,,,,6538.99,0
16226060,07:10:15,07:10:15,125,17,,,,6729.04,0
16226060,07:10:54,07:10:54,126,18,,,,6909.85,0
16226060,07:11:37,07:11:37,127,19,,,,7157.03,0
16226060,07:12:20,07:12:20,128,20,,,,7427.35,0
16226060,07:13:01,07:13:01,129,21,,,,7686.19,0
16226060,07:13:58,07:13:58,130,22,,,,7994.32,0
16226060,07:14:23,07:14:23,131,23,,,,8180.16,0
16226060,07:15:00,07:15:00,132,24,,,,8431.49,
16226060,07:16:33,07:16:33,4778,25,,,,9034.5,0
16226060,07:16:52,07:16:52,4779,26,,,,9193.58,0
16226060,07:17:32,07:17:32,4780,27,,,,9533.4,0
16226060,07:18:40,07:18:40,4781,28,,,,10127.9,0
16226060,07:19:24,07:19:24,4782,29,,,,10510.87,0
16226060,07:19:53,07:19:53,4783,30,,,,10707.4,0
16226060,07:20:16,07:20:16,4784,31,,,,10832.62,0
16226060,07:20:49,07:20:49,4785,32,,,,11018.56,0
16226060,07:21:00,07:21:00,4786,33,,,,11110.9,
16226060,07:21:25,07:21:25,5464,34,,,,11285.96,0
16226060,07:22:31,07:22:31,4848,35,,,,11820.15,0
16226060,07:23:17,07:23:17,4853,36,,,,12155.45,0
16226060,07:23:59,07:23:59,3462,37,,,,12453.12,0
16226060,07:24:36,07:24:36,2380,38,,,,12726.31,0
16226060,07:26:04,07:26:04,2381,39,,,,13280.83,0
16226060,07:27:14,07:27:14,153,40,,,,13725.49,0
16226060,07:27:32,07:27:32,154,41,,,,13881.24,0
16226060,07:29:00,07:29:00,9642,42,,1,,14489.56,
16226080,06:54:00,06:54:00,9498,1,,,1,0,
16226080,06:55:31,06:55:31,109,2,,,,814.54,0
16226080,06:56:01,06:56:01,9617,3,,,,1066.7,0
16226080,06:56:52,06:56:52,111,4,,,,1411.58,0
16226080,06:57:51,06:57:51,112,5,,,,1816.04,0
16226080,06:58:54,06:58:54,113,6,,,,2259.5,0
16226080,06:59:56,06:59:56,114,7,,,,2703.01,0
16226080,07:02:06,07:02:06,116,8,,,,3586.72,0
16226080,07:02:47,07:02:47,117,9,,,,3902.55,0
16226080,07:03:39,07:03:39,118,10,,,,4237.96,0
16226080,07:04:00,07:04:00,119,11,,,,4395,
16226080,07:06:17,07:06:17,120,12,,,,5359.08,0
16226080,07:07:18,07:07:18,121,13,,,,5763.48,0
16226080,07:08:18,07:08:18,122,14,,,,6063.68,0
16226080,07:09:21,07:09:21,123,15,,,,6382.16,0
16226080,07:09:46,07:09:46,124,16,,,,6538.99,0
16226080,07:10:15,07:10:15,125,17,,,,6729.04,0
16226080,07:10:54,07:10:54,126,18,,,,6909.85,0
16226080,07:11:37,07:11:37,127,19,,,,7157.03,0
16226080,07:12:20,07:12:20,128,20,,,,7427.35,0
16226080,07:13:01,07:13:01,129,21,,,,7686.19,0
16226080,07:13:58,07:13:58,130,22,,,,7994.32,0
16226080,07:14:23,07:14:23,131,23,,,,8180.16,0
16226080,07:15:00,07:15:00,132,24,,,,8431.49,
16226080,07:16:33,07:16:33,4778,25,,,,9034.5,0
16226080,07:16:52,07:16:52,4779,26,,,,9193.58,0
16226080,07:17:32,07:17:32,4780,27,,,,9533.4,0
16226080,07:18:40,07:18:40,4781,28,,,,10127.9,0
16226080,07:19:24,07:19:24,4782,29,,,,10510.87,0
16226080,07:19:53,07:19:53,4783,30,,,,10707.4,0
16226080,07:20:16,07:20:16,4784,31,,,,10832.62,0
16226080,07:20:49,07:20:49,4785,32,,,,11018.56,0
16226080,07:21:00,07:21:00,4786,33,,,,11110.9,
16226080,07:21:25,07:21:25,5464,34,,,,11285.96,0
16226080,07:22:31,07:22:31,4848,35,,,,11820.15,0
16226080,07:23:17,07:23:17,4853,36,,,,12155.45,0
16226080,07:23:59,07:23:59,3462,37,,,,12453.12,0
16226080,07:24:36,07:24:36,2380,38,,,,12726.31,0
16226080,07:26:04,07:26:04,2381,39,,,,13280.83,0
16226080,07:27:14,07:27:14,153,40,,,,13725.49,0
16226080,07:27:32,07:27:32,154,41,,,,13881.24,0
16226080,07:29:00,07:29:00,9642,42,,1,,14489.56,
16226090,06:54:00,06:54:00,9498,1,,,1,0,
16226090,06:55:31,06:55:31,109,2,,,,814.54,0
16226090,06:56:01,06:56:01,9617,3,,,,1066.7,0
16226090,06:56:52,06:56:52,111,4,,,,1411.58,0
16226090,06:57:51,06:57:51,112,5,,,,1816.04,0
16226090,06:58:54,06:58:54,113,6,,,,2259.5,0
16226090,06:59:56,06:59:56,114,7,,,,2703.01,0
16226090,07:02:06,07:02:06,116,8,,,,3586.72,0
16226090,07:02:47,07:02:47,117,9,,,,3902.55,0
16226090,07:03:39,07:03:39,118,10,,,,4237.96,0
16226090,07:04:00,07:04:00,119,11,,,,4395,
16226090,07:06:17,07:06:17,120,12,,,,5359.08,0
16226090,07:07:18,07:07:18,121,13,,,,5763.48,0
16226090,07:08:18,07:08:18,122,14,,,,6063.68,0
16226090,07:09:21,07:09:21,123,15,,,,6382.16,0
16226090,07:09:46,07:09:46,124,16,,,,6538.99,0
16226090,07:10:15,07:10:15,125,17,,,,6729.04,0
16226090,07:10:54,07:10:54,126,18,,,,6909.85,0
16226090,07:11:37,07:11:37,127,19,,,,7157.03,0
16226090,07:12:20,07:12:20,128,20,,,,7427.35,0
16226090,07:13:01,07:13:01,129,21,,,,7686.19,0
16226090,07:13:58,07:13:58,130,22,,,,7994.32,0
16226090,07:14:23,07:14:23,131,23,,,,8180.16,0
16226090,07:15:00,07:15:00,132,24,,,,8431.49,
16226090,07:16:33,07:16:33,4778,25,,,,9034.5,0
16226090,07:16:52,07:16:52,4779,26,,,,9193.58,0
16226090,07:17:32,07:17:32,4780,27,,,,9533.4,0
16226090,07:18:40,07:18:40,4781,28,,,,10127.9,0
16226090,07:19:24,07:19:24,4782,29,,,,10510.87,0
16226090,07:19:53,07:19:53,4783,30,,,,10707.4,0
16226090,07:20:16,07:20:16,4784,31,,,,10832.62,0
16226090,07:20:49,07:20:49,4785,32,,,,11018.56,0
16226090,07:21:00,07:21:00,4786,33,,,,11110.9,
16226090,07:21:25,07:21:25,5464,34,,,,11285.96,0
16226090,07:22:31,07:22:31,4848,35,,,,11820.15,0
16226090,07:23:17,07:23:17,4853,36,,,,12155.45,0
16226090,07:23:59,07:23:59,3462,37,,,,12453.12,0
16226090,07:24:36,07:24:36,2380,38,,,,12726.31,0
16226090,07:26:04,07:26:04,2381,39,,,,13280.83,0
16226090,07:27:14,07:27:14,153,40,,,,13725.49,0
16226090,07:27:32,07:27:32,154,41,,,,13881.24,0
16226090,07:29:00,07:29:00,9642,42,,1,,14489.56,
16226120,06:54:00,06:54:00,9498,1,,,1,0,
16226120,06:55:31,06:55:31,109,2,,,,814.54,0
16226120,06:56:01,06:56:01,9617,3,,,,1066.7,0
16226120,06:56:52,06:56:52,111,4,,,,1411.58,0
16226120,06:57:51,06:57:51,112,5,,,,1816.04,0
16226120,06:58:54,06:58:54,113,6,,,,2259.5,0
16226120,06:59:56,06:59:56,114,7,,,,2703.01,0
16226120,07:02:06,07:02:06,116,8,,,,3586.72,0
16226120,07:02:47,07:02:47,117,9,,,,3902.55,0
16226120,07:03:39,07:03:39,118,10,,,,4237.96,0
16226120,07:04:00,07:04:00,119,11,,,,4395,
16226120,07:06:17,07:06:17,120,12,,,,5359.08,0
16226120,07:07:18,07:07:18,121,13,,,,5763.48,0
16226120,07:08:18,07:08:18,122,14,,,,6063.68,0
16226120,07:09:21,07:09:21,123,15,,,,6382.16,0
16226120,07:09:46,07:09:46,124,16,,,,6538.99,0
16226120,07:10:15,07:10:15,125,17,,,,6729.04,0
16226120,07:10:54,07:10:54,126,18,,,,6909.85,0
16226120,07:11:37,07:11:37,127,19,,,,7157.03,0
16226120,07:12:20,07:12:20,128,20,,,,7427.35,0
16226120,07:13:01,07:13:01,129,21,,,,7686.19,0
16226120,07:13:58,07:13:58,130,22,,,,7994.32,0
16226120,07:14:23,07:14:23,131,23,,,,8180.16,0
16226120,07:15:00,07:15:00,132,24,,,,8431.49,
16226120,07:16:33,07:16:33,4778,25,,,,9034.5,0
16226120,07:16:52,07:16:52,4779,26,,,,9193.58,0
16226120,07:17:32,07:17:32,4780,27,,,,9533.4,0
16226120,07:18:40,07:18:40,4781,28,,,,10127.9,0
16226120,07:19:24,07:19:24,4782,29,,,,10510.87,0
16226120,07:19:53,07:19:53,4783,30,,,,10707.4,0
16226120,07:20:16,07:20:16,4784,31,,,,10832.62,0
16226120,07:20:49,07:20:49,4785,32,,,,11018.56,0
16226120,07:21:00,07:21:00,4786,33,,,,11110.9,
16226120,07:21:25,07:21:25,5464,34,,,,11285.96,0
16226120,07:22:31,07:22:31,4848,35,,,,11820.15,0
16226120,07:23:17,07:23:17,4853,36,,,,12155.45,0
16226120,07:23:59,07:23:59,3462,37,,,,12453.12,0
16226120,07:24:36,07:24:36,2380,38,,,,12726.31,0
16226120,07:26:04,07:26:04,2381,39,,,,13280.83,0
16226120,07:27:14,07:27:14,153,40,,,,13725.49,0
16226120,07:27:32,07:27:32,154,41,,,,13881.24,0
16226120,07:29:00,07:29:00,9642,42,,1,,14489.56,
16226130,06:54:00,06:54:00,9498,1,,,1,0,
16226130,06:55:31,06:55:31,109,2,,,,814.54,0
16226130,06:56:01,06:56:01,9617,3,,,,1066.7,0
16226130,06:56:52,06:56:52,111,4,,,,1411.58,0
16226130,06:57:51,06:57:51,112,5,,,,1816.04,0
16226130,06:58:54,06:58:54,113,6,,,,2259.5,0
16226130,06:59:56,06:59:56,114,7,,,,2703.01,0
16226130,07:02:06,07:02:06,116,8,,,,3586.72,0
16226130,07:02:47,07:02:47,117,9,,,,3902.55,0
16226130,07:03:39,07:03:39,118,10,,,,4237.96,0
16226130,07:04:00,07:04:00,119,11,,,,4395,
16226130,07:06:17,07:06:17,120,12,,,,5359.08,0
16226130,07:07:18,07:07:18,121,13,,,,5763.48,0
16226130,07:08:18,07:08:18,122,14,,,,6063.68,0
16226130,07:09:21,07:09:21,123,15,,,,6382.16,0
16226130,07:09:46,07:09:46,124,16,,,,6538.99,0
16226130,07:10:15,07:10:15,125,17,,,,6729.04,0
16226130,07:10:54,07:10:54,126,18,,,,6909.85,0
16226130,07:11:37,07:11:37,127,19,,,,7157.03,0
16226130,07:12:20,07:12:20,128,20,,,,7427.35,0
16226130,07:13:01,07:13:01,129,21,,,,7686.19,0
16226130,07:13:58,07:13:58,130,22,,,,7994.32,0
16226130,07:14:23,07:14:23,131,23,,,,8180.16,0
16226130,07:15:00,07:15:00,132,24,,,,8431.49,
16226130,07:16:33,07:16:33,4778,25,,,,9034.5,0
16226130,07:16:52,07:16:52,4779,26,,,,9193.58,0
16226130,07:17:32,07:17:32,4780,27,,,,9533.4,0
16226130,07:18:40,07:18:40,4781,28,,,,10127.9,0
16226130,07:19:24,07:19:24,4782,29,,,,10510.87,0
16226130,07:19:53,07:19:53,4783,30,,,,10707.4,0
16226130,07:20:16,07:20:16,4784,31,,,,10832.62,0
16226130,07:20:49,07:20:49,4785,32,,,,11018.56,0
16226130,07:21:00,07:21:00,4786,33,,,,11110.9,
16226130,07:21:25,07:21:25,5464,34,,,,11285.96,0
16226130,07:22:31,07:22:31,4848,35,,,,11820.15,0
16226130,07:23:17,07:23:17,4853,36,,,,12155.45,0
16226130,07:23:59,07:23:59,3462,37,,,,12453.12,0
16226130,07:24:36,07:24:36,2380,38,,,,12726.31,0
16226130,07:26:04,07:26:04,2381,39,,,,13280.83,0
16226130,07:27:14,07:27:14,153,40,,,,13725.49,0
16226130,07:27:32,07:27:32,154,41,,,,13881.24,0
16226130,07:29:00,07:29:00,9642,42,,1,,14489.56,
10575020,17:40:00,17:40:00,7095,1,,,1,0,
10575020,17:41:32,17:41:32,9503,2,,,,573.7,0
10575020,17:42:08,17:42:08,2388,3,,,,804.84,0
10575020,17:43:09,17:43:09,2389,4,,,,1159.07,0
10575020,17:44:49,17:44:49,3481,5,,,,1762.68,0
10575020,17:45:38,17:45:38,5465,6,,,,2043.7,0
10575020,17:46:19,17:46:19,9502,7,,,,2258.01,0
10575020,17:47:18,17:47:18,4849,8,,,,2602.28,0
10575020,17:49:00,17:49:00,4741,9,,,,3138.85,
10575020,17:49:10,17:49:10,4742,10,,,,3272.17,0
10575020,17:49:19,17:49:19,4743,11,,,,3385.71,0
10575020,17:49:34,17:49:34,4744,12,,,,3526.13,0
10575020,17:49:48,17:49:48,4745,13,,,,3666.09,0
10575020,17:50:13,17:50:13,4746,14,,,,3920.69,0
10575020,17:50:34,17:50:34,4747,15,,,,4222.36,0
10575020,17:51:19,17:51:19,4748,16,,,,4868.36,0
10575020,17:51:44,17:51:44,4749,17,,,,5216.68,0
10575020,17:52:00,17:52:00,4762,18,,,,5420.42,0
10575020,17:52:17,17:52:17,43,19,,,,5597.74,0
10575020,17:53:00,17:53:00,9635,20,,,,6008.64,
10575020,17:53:12,17:53:12,46,21,,,,6193.72,0
10575020,17:53:27,17:53:27,47,22,,,,6418.14,0
10575020,17:53:58,17:53:58,48,23,,,,6786.66,0
10575020,17:54:17,17:54:17,49,24,,,,7030.68,0
10575020,17:54:37,17:54:37,50,25,,,,7280.19,0
10575020,17:54:51,17:54:51,51,26,,,,7452.17,0
10575020,17:55:10,17:55:10,52,27,,,,7669.53,0
10575020,17:55:22,17:55:22,53,28,,,,7821.58,0
10575020,17:55:35,17:55:35,54,29,,,,8003.59,0
10575020,17:56:05,17:56:05,55,30,,,,8348.42,0
10575020,17:56:37,17:56:37,56,31,,,,8708.26,0
10575020,17:57:06,17:57:06,57,32,,,,9063.09,0
10575020,17:58:00,17:58:00,58,33,,,,9829.31,
10575020,17:58:50,17:58:50,59,34,,,,10273.86,0
10575020,17:59:16,17:59:16,60,35,,,,10528.31,0
10575020,17:59:51,17:59:51,61,36,,,,10801.15,0
10575020,18:01:47,18:01:47,63,37,,,,11832.56,0
10575020,18:02:21,18:02:21,64,38,,,,12104.68,0
10575020,18:03:33,18:03:33,65,39,,,,12671.55,0
10575020,18:04:02,18:04:02,66,40,,,,12936.9,0
10575020,18:04:57,18:04:57,67,41,,,,13512.41,0
10575020,18:06:00,18:06:00,9499,42,,,,14044.44,
10575020,18:12:00,18:12:00,486,43,,1,,15080.4,
10575030,17:40:00,17:40:00,7095,1,,,1,0,
10575030,17:41:32,17:41:32,9503,2,,,,573.7,0
10575030,17:42:08,17:42:08,2388,3,,,,804.84,0
10575030,17:43:09,17:43:09,2389,4,,,,1159.07,0
10575030,17:44:49,17:44:49,3481,5,,,,1762.68,0
10575030,17:45:38,17:45:38,5465,6,,,,2043.7,0
10575030,17:46:19,17:46:19,9502,7,,,,2258.01,0
10575030,17:47:18,17:47:18,4849,8,,,,2602.28,0
10575030,17:49:00,17:49:00,4741,9,,,,3138.85,
10575030,17:49:10,17:49:10,4742,10,,,,3272.17,0
10575030,17:49:19,17:49:19,4743,11,,,,3385.71,0
10575030,17:49:34,17:49:34,4744,12,,,,3526.13,0
10575030,17:49:48,17:49:48,4745,13,,,,3666.09,0
10575030,17:50:13,17:50:13,4746,14,,,,3920.69,0
10575030,17:50:34,17:50:34,4747,15,,,,4222.36,0
10575030,17:51:19,17:51:19,4748,16,,,,4868.36,0
10575030,17:51:44,17:51:44,4749,17,,,,5216.68,0
10575030,17:52:00,17:52:00,4762,18,,,,5420.42,0
10575030,17:52:17,17:52:17,43,19,,,,5597.74,0
10575030,17:53:00,17:53:00,9635,20,,,,6008.64,
10575030,17:53:12,17:53:12,46,21,,,,6193.72,0
10575030,17:53:27,17:53:27,47,22,,,,6418.14,0
10575030,17:53:58,17:53:58,48,23,,,,6786.66,0
10575030,17:54:17,17:54:17,49,24,,,,7030.68,0
10575030,17:54:37,17:54:37,50,25,,,,7280.19,0
10575030,17:54:51,17:54:51,51,26,,,,7452.17,0
10575030,17:55:10,17:55:10,52,27,,,,7669.53,0
10575030,17:55:22,17:55:22,53,28,,,,7821.58,0
10575030,17:55:35,17:55:35,54,29,,,,8003.59,0
10575030,17:56:05,17:56:05,55,30,,,,8348.42,0
10575030,17:56:37,17:56:37,56,31,,,,8708.26,0
10575030,17:57:06,17:57:06,57,32,,,,9063.09,0
10575030,17:58:00,17:58:00,58,33,,,,9829.31,
10575030,17:58:50,17:58:50,59,34,,,,10273.86,0
10575030,17:59:16,17:59:16,60,35,,,,10528.31,0
10575030,17:59:51,17:59:51,61,36,,,,10801.15,0
10575030,18:01:47,18:01:47,63,37,,,,11832.56,0
10575030,18:02:21,18:02:21,64,38,,,,12104.68,0
10575030,18:03:33,18:03:33,65,39,,,,12671.55,0
10575030,18:04:02,18:04:02,66,40,,,,12936.9,0
10575030,18:04:57,18:04:57,67,41,,,,13512.41,0
10575030,18:06:00,18:06:00,9499,42,,,,14044.44,
10575030,18:12:00,18:12:00,486,43,,1,,15080.4,
10575040,17:40:00,17:40:00,7095,1,,,1,0,
10575040,17:41:32,17:41:32,9503,2,,,,573.7,0
10575040,17:42:08,17:42:08,2388,3,,,,804.84,0
10575040,17:43:09,17:43:09,2389,4,,,,1159.07,0
10575040,17:44:49,17:44:49,3481,5,,,,1762.68,0
10575040,17:45:38,17:45:38,5465,6,,,,2043.7,0
10575040,17:46:19,17:46:19,9502,7,,,,2258.01,0
10575040,17:47:18,17:47:18,4849,8,,,,2602.28,0
10575040,17:49:00,17:49:00,4741,9,,,,3138.85,
10575040,17:49:10,17:49:10,4742,10,,,,3272.17,0
10575040,17:49:19,17:49:19,4743,11,,,,3385.71,0
10575040,17:49:34,17:49:34,4744,12,,,,3526.13,0
10575040,17:49:48,17:49:48,4745,13,,,,3666.09,0
10575040,17:50:13,17:50:13,4746,14,,,,3920.69,0
10575040,17:50:34,17:50:34,4747,15,,,,4222.36,0
10575040,17:51:19,17:51:19,4748,16,,,,4868.36,0
10575040,17:51:44,17:51:44,4749,17,,,,5216.68,0
10575040,17:52:00,17:52:00,4762,18,,,,5420.42,0
10575040,17:52:17,17:52:17,43,19,,,,5597.74,0
10575040,17:53:00,17:53:00,9635,20,,,,6008.64,
10575040,17:53:12,17:53:12,46,21,,,,6193.72,0
10575040,17:53:27,17:53:27,47,22,,,,6418.14,0
10575040,17:53:58,17:53:58,48,23,,,,6786.66,0
10575040,17:54:17,17:54:17,49,24,,,,7030.68,0
10575040,17:54:37,17:54:37,50,25,,,,7280.19,0
10575040,17:54:51,17:54:51,51,26,,,,7452.17,0
10575040,17:55:10,17:55:10,52,27,,,,7669.53,0
10575040,17:55:22,17:55:22,53,28,,,,7821.58,0
10575040,17:55:35,17:55:35,54,29,,,,8003.59,0
10575040,17:56:05,17:56:05,55,30,,,,8348.42,0
10575040,17:56:37,17:56:37,56,31,,,,8708.26,0
10575040,17:57:06,17:57:06,57,32,,,,9063.09,0
10575040,17:58:00,17:58:00,58,33,,,,9829.31,
10575040,17:58:50,17:58:50,59,34,,,,10273.86,0
10575040,17:59:16,17:59:16,60,35,,,,10528.31,0
10575040,17:59:51,17:59:51,61,36,,,,10801.15,0
10575040,18:01:47,18:01:47,63,37,,,,11832.56,0
10575040,18:02:21,18:02:21,64,38,,,,12104.68,0
10575040,18:03:33,18:03:33,65,39,,,,12671.55,0
10575040,18:04:02,18:04:02,66,40,,,,12936.9,0
10575040,18:04:57,18:04:57,67,41,,,,13512.41,0
10575040,18:06:00,18:06:00,9499,42,,,,14044.44,
10575040,18:12:00,18:12:00,486,43,,1,,15080.4,
10575050,17:40:00,17:40:00,7095,1,,,1,0,
10575050,17:41:32,17:41:32,9503,2,,,,573.7,0
10575050,17:42:08,17:42:08,2388,3,,,,804.84,0
10575050,17:43:09,17:43:09,2389,4,,,,1159.07,0
10575050,17:44:49,17:44:49,3481,5,,,,1762.68,0
10575050,17:45:38,17:45:38,5465,6,,,,2043.7,0
10575050,17:46:19,17:46:19,9502,7,,,,2258.01,0
10575050,17:47:18,17:47:18,4849,8,,,,2602.28,0
10575050,17:49:00,17:49:00,4741,9,,,,3138.85,
10575050,17:49:10,17:49:10,4742,10,,,,3272.17,0
10575050,17:49:19,17:49:19,4743,11,,,,3385.71,0
10575050,17:49:34,17:49:34,4744,12,,,,3526.13,0
10575050,17:49:48,17:49:48,4745,13,,,,3666.09,0
10575050,17:50:13,17:50:13,4746,14,,,,3920.69,0
10575050,17:50:34,17:50:34,4747,15,,,,4222.36,0
10575050,17:51:19,17:51:19,4748,16,,,,4868.36,0
10575050,17:51:44,17:51:44,4749,17,,,,5216.68,0
10575050,17:52:00,17:52:00,4762,18,,,,5420.42,0
10575050,17:52:17,17:52:17,43,19,,,,5597.74,0
10575050,17:53:00,17:53:00,9635,20,,,,6008.64,
10575050,17:53:12,17:53:12,46,21,,,,6193.72,0
10575050,17:53:27,17:53:27,47,22,,,,6418.14,0
10575050,17:53:58,17:53:58,48,23,,,,6786.66,0
10575050,17:54:17,17:54:17,49,24,,,,7030.68,0
10575050,17:54:37,17:54:37,50,25,,,,7280.19,0
10575050,17:54:51,17:54:51,51,26,,,,7452.17,0
10575050,17:55:10,17:55:10,52,27,,,,7669.53,0
10575050,17:55:22,17:55:22,53,28,,,,7821.58,0
10575050,17:55:35,17:55:35,54,29,,,,8003.59,0
10575050,17:56:05,17:56:05,55,30,,,,8348.42,0
10575050,17:56:37,17:56:37,56,31,,,,8708.26,0
10575050,17:57:06,17:57:06,57,32,,,,9063.09,0
10575050,17:58:00,17:58:00,58,33,,,,9829.31,
10575050,17:58:50,17:58:50,59,34,,,,10273.86,0
10575050,17:59:16,17:59:16,60,35,,,,10528.31,0
10575050,17:59:51,17:59:51,61,36,,,,10801.15,0
10575050,18:01:47,18:01:47,63,37,,,,11832.56,0
10575050,18:02:21,18:02:21,64,38,,,,12104.68,0
10575050,18:03:33,18:03:33,65,39,,,,12671.55,0
10575050,18:04:02,18:04:02,66,40,,,,12936.9,0
10575050,18:04:57,18:04:57,67,41,,,,13512.41,0
10575050,18:06:00,18:06:00,9499,42,,,,14044.44,
10575050,18:12:00,18:12:00,486,43,,1,,15080.4,
10575060,17:40:00,17:40:00,7095,1,,,1,0,
10575060,17:41:32,17:41:32,9503,2,,,,573.7,0
10575060,17:42:08,17:42:08,2388,3,,,,804.84,0
10575060,17:43:09,17:43:09,2389,4,,,,1159.07,0
10575060,17:44:49,17:44:49,3481,5,,,,1762.68,0
10575060,17:45:38,17:45:38,5465,6,,,,2043.7,0
10575060,17:46:19,17:46:19,9502,7,,,,2258.01,0
10575060,17:47:18,17:47:18,4849,8,,,,2602.28,0
10575060,17:49:00,17:49:00,4741,9,,,,3138.85,
10575060,17:49:10,17:49:10,4742,10,,,,3272.17,0
10575060,17:49:19,17:49:19,4743,11,,,,3385.71,0
10575060,17:49:34,17:49:34,4744,12,,,,3526.13,0
10575060,17:49:48,17:49:48,4745,13,,,,3666.09,0
10575060,17:50:13,17:50:13,4746,14,,,,3920.69,0
10575060,17:50:34,17:50:34,4747,15,,,,4222.36,0
10575060,17:51:19,17:51:19,4748,16,,,,4868.36,0
10575060,17:51:44,17:51:44,4749,17,,,,5216.68,0
10575060,17:52:00,17:52:00,4762,18,,,,5420.42,0
10575060,17:52:17,17:52:17,43,19,,,,5597.74,0
10575060,17:53:00,17:53:00,9635,20,,,,6008.64,
10575060,17:53:12,17:53:12,46,21,,,,6193.72,0
10575060,17:53:27,17:53:27,47,22,,,,6418.14,0
10575060,17:53:58,17:53:58,48,23,,,,6786.66,0
10575060,17:54:17,17:54:17,49,24,,,,7030.68,0
10575060,17:54:37,17:54:37,50,25,,,,7280.19,0
10575060,17:54:51,17:54:51,51,26,,,,7452.17,0
10575060,17:55:10,17:55:10,52,27,,,,7669.53,0
10575060,17:55:22,17:55:22,53,28,,,,7821.58,0
10575060,17:55:35,17:55:35,54,29,,,,8003.59,0
10575060,17:56:05,17:56:05,55,30,,,,8348.42,0
10575060,17:56:37,17:56:37,56,31,,,,8708.26,0
10575060,17:57:06,17:57:06,57,32,,,,9063.09,0
10575060,17:58:00,17:58:00,58,33,,,,9829.31,
10575060,17:58:50,17:58:50,59,34,,,,10273.86,0
10575060,17:59:16,17:59:16,60,35,,,,10528.31,0
10575060,17:59:51,17:59:51,61,36,,,,10801.15,0
10575060,18:01:47,18:01:47,63,37,,,,11832.56,0
10575060,18:02:21,18:02:21,64,38,,,,12104.68,0
10575060,18:03:33,18:03:33,65,39,,,,12671.55,0
10575060,18:04:02,18:04:02,66,40,,,,12936.9,0
10575060,18:04:57,18:04:57,67,41,,,,13512.41,0
10575060,18:06:00,18:06:00,9499,42,,,,14044.44,
10575060,18:12:00,18:12:00,486,43,,1,,15080.4,
10575080,17:40:00,17:40:00,7095,1,,,1,0,
10575080,17:41:32,17:41:32,9503,2,,,,573.7,0
10575080,17:42:08,17:42:08,2388,3,,,,804.84,0
10575080,17:43:09,17:43:09,2389,4,,,,1159.07,0
10575080,17:44:49,17:44:49,3481,5,,,,1762.68,0
10575080,17:45:38,17:45:38,5465,6,,,,2043.7,0
10575080,17:46:19,17:46:19,9502,7,,,,2258.01,0
10575080,17:47:18,17:47:18,4849,8,,,,2602.28,0
10575080,17:49:00,17:49:00,4741,9,,,,3138.85,
10575080,17:49:10,17:49:10,4742,10,,,,3272.17,0
10575080,17:49:19,17:49:19,4743,11,,,,3385.71,0
10575080,17:49:34,17:49:34,4744,12,,,,3526.13,0
10575080,17:49:48,17:49:48,4745,13,,,,3666.09,0
10575080,17:50:13,17:50:13,4746,14,,,,3920.69,0
10575080,17:50:34,17:50:34,4747,15,,,,4222.36,0
10575080,17:51:19,17:51:19,4748,16,,,,4868.36,0
10575080,17:51:44,17:51:44,4749,17,,,,5216.68,0
10575080,17:52:00,17:52:00,4762,18,,,,5420.42,0
10575080,17:52:17,17:52:17,43,19,,,,5597.74,0
10575080,17:53:00,17:53:00,9635,20,,,,6008.64,
10575080,17:53:12,17:53:12,46,21,,,,6193.72,0
10575080,17:53:27,17:53:27,47,22,,,,6418.14,0
10575080,17:53:58,17:53:58,48,23,,,,6786.66,0
10575080,17:54:17,17:54:17,49,24,,,,7030.68,0
10575080,17:54:37,17:54:37,50,25,,,,7280.19,0
10575080,17:54:51,17:54:51,51,26,,,,7452.17,0
10575080,17:55:10,17:55:10,52,27,,,,7669.53,0
10575080,17:55:22,17:55:22,53,28,,,,7821.58,0
10575080,17:55:35,17:55:35,54,29,,,,8003.59,0
10575080,17:56:05,17:56:05,55,30,,,,8348.42,0
10575080,17:56:37,17:56:37,56,31,,,,8708.26,0
10575080,17:57:06,17:57:06,57,32,,,,9063.09,0
10575080,17:58:00,17:58:00,58,33,,,,9829.31,
10575080,17:58:50,17:58:50,59,34,,,,10273.86,0
10575080,17:59:16,17:59:16,60,35,,,,10528.31,0
10575080,17:59:51,17:59:51,61,36,,,,10801.15,0
10575080,18:01:47,18:01:47,63,37,,,,11832.56,0
10575080,18:02:21,18:02:21,64,38,,,,12104.68,0
10575080,18:03:33,18:03:33,65,39,,,,12671.55,0
10575080,18:04:02,18:04:02,66,40,,,,12936.9,0
10575080,18:04:57,18:04:57,67,41,,,,13512.41,0
10575080,18:06:00,18:06:00,9499,42,,,,14044.44,
10575080,18:12:00,18:12:00,486,43,,1,,15080.4,
10575090,17:40:00,17:40:00,7095,1,,,1,0,
10575090,17:41:32,17:41:32,9503,2,,,,573.7,0
10575090,17:42:08,17:42:08,2388,3,,,,804.84,0
10575090,17:43:09,17:43:09,2389,4,,,,1159.07,0
10575090,17:44:49,17:44:49,3481,5,,,,1762.68,0
10575090,17:45:38,17:45:38,5465,6,,,,2043.7,0
10575090,17:46:19,17:46:19,9502,7,,,,2258.01,0
10575090,17:47:18,17:47:18,4849,8,,,,2602.28,0
10575090,17:49:00,17:49:00,4741,9,,,,3138.85,
10575090,17:49:10,17:49:10,4742,10,,,,3272.17,0
10575090,17:49:19,17:49:19,4743,11,,,,3385.71,0
10575090,17:49:34,17:49:34,4744,12,,,,3526.13,0
10575090,17:49:48,17:49:48,4745,13,,,,3666.09,0
10575090,17:50:13,17:50:13,4746,14,,,,3920.69,0
10575090,17:50:34,17:50:34,4747,15,,,,4222.36,0
10575090,17:51:19,17:51:19,4748,16,,,,4868.36,0
10575090,17:51:44,17:51:44,4749,17,,,,5216.68,0
10575090,17:52:00,17:52:00,4762,18,,,,5420.42,0
10575090,17:52:17,17:52:17,43,19,,,,5597.74,0
10575090,17:53:00,17:53:00,9635,20,,,,6008.64,
10575090,17:53:12,17:53:12,46,21,,,,6193.72,0
10575090,17:53:27,17:53:27,47,22,,,,6418.14,0
10575090,17:53:58,17:53:58,48,23,,,,6786.66,0
10575090,17:54:17,17:54:17,49,24,,,,7030.68,0
10575090,17:54:37,17:54:37,50,25,,,,7280.19,0
10575090,17:54:51,17:54:51,51,26,,,,7452.17,0
10575090,17:55:10,17:55:10,52,27,,,,7669.53,0
10575090,17:55:22,17:55:22,53,28,,,,7821.58,0
10575090,17:55:35,17:55:35,54,29,,,,8003.59,0
10575090,17:56:05,17:56:05,55,30,,,,8348.42,0
10575090,17:56:37,17:56:37,56,31,,,,8708.26,0
10575090,17:57:06,17:57:06,57,32,,,,9063.09,0
10575090,17:58:00,17:58:00,58,33,,,,9829.31,
10575090,17:58:50,17:58:50,59,34,,,,10273.86,0
10575090,17:59:16,17:59:16,60,35,,,,10528.31,0
10575090,17:59:51,17:59:51,61,36,,,,10801.15,0
10575090,18:01:47,18:01:47,63,37,,,,11832.56,0
10575090,18:02:21,18:02:21,64,38,,,,12104.68,0
10575090,18:03:33,18:03:33,65,39,,,,12671.55,0
10575090,18:04:02,18:04:02,66,40,,,,12936.9,0
10575090,18:04:57,18:04:57,67,41,,,,13512.41,0
10575090,18:06:00,18:06:00,9499,42,,,,14044.44,
10575090,18:12:00,18:12:00,486,43,,1,,15080.4,
10575120,17:40:00,17:40:00,7095,1,,,1,0,
10575120,17:41:32,17:41:32,9503,2,,,,573.7,0
10575120,17:42:08,17:42:08,2388,3,,,,804.84,0
10575120,17:43:09,17:43:09,2389,4,,,,1159.07,0
10575120,17:44:49,17:44:49,3481,5,,,,1762.68,0
10575120,17:45:38,17:45:38,5465,6,,,,2043.7,0
10575120,17:46:19,17:46:19,9502,7,,,,2258.01,0
10575120,17:47:18,17:47:18,4849,8,,,,2602.28,0
10575120,17:49:00,17:49:00,4741,9,,,,3138.85,
10575120,17:49:10,17:49:10,4742,10,,,,3272.17,0
10575120,17:49:19,17:49:19,4743,11,,,,3385.71,0
10575120,17:49:34,17:49:34,4744,12,,,,3526.13,0
10575120,17:49:48,17:49:48,4745,13,,,,3666.09,0
10575120,17:50:13,17:50:13,4746,14,,,,3920.69,0
10575120,17:50:34,17:50:34,4747,15,,,,4222.36,0
10575120,17:51:19,17:51:19,4748,16,,,,4868.36,0
10575120,17:51:44,17:51:44,4749,17,,,,5216.68,0
10575120,17:52:00,17:52:00,4762,18,,,,5420.42,0
10575120,17:52:17,17:52:17,43,19,,,,5597.74,0
10575120,17:53:00,17:53:00,9635,20,,,,6008.64,
10575120,17:53:12,17:53:12,46,21,,,,6193.72,0
10575120,17:53:27,17:53:27,47,22,,,,6418.14,0
10575120,17:53:58,17:53:58,48,23,,,,6786.66,0
10575120,17:54:17,17:54:17,49,24,,,,7030.68,0
10575120,17:54:37,17:54:37,50,25,,,,7280.19,0
10575120,17:54:51,17:54:51,51,26,,,,7452.17,0
10575120,17:55:10,17:55:10,52,27,,,,7669.53,0
10575120,17:55:22,17:55:22,53,28,,,,7821.58,0
10575120,17:55:35,17:55:35,54,29,,,,8003.59,0
10575120,17:56:05,17:56:05,55,30,,,,8348.42,0
10575120,17:56:37,17:56:37,56,31,,,,8708.26,0
10575120,17:57:06,17:57:06,57,32,,,,9063.09,0
10575120,17:58:00,17:58:00,58,33,,,,9829.31,
10575120,17:58:50,17:58:50,59,34,,,,10273.86,0
10575120,17:59:16,17:59:16,60,35,,,,10528.31,0
10575120,17:59:51,17:59:51,61,36,,,,10801.15,0
10575120,18:01:47,18:01:47,63,37,,,,11832.56,0
10575120,18:02:21,18:02:21,64,38,,,,12104.68,0
10575120,18:03:33,18:03:33,65,39,,,,12671.55,0
10575120,18:04:02,18:04:02,66,40,,,,12936.9,0
10575120,18:04:57,18:04:57,67,41,,,,13512.41,0
10575120,18:06:00,18:06:00,9499,42,,,,14044.44,
10575120,18:12:00,18:12:00,486,43,,1,,15080.4,
10575130,17:40:00,17:40:00,7095,1,,,1,0,
10575130,17:41:32,17:41:32,9503,2,,,,573.7,0
10575130,17:42:08,17:42:08,2388,3,,,,804.84,0
10575130,17:43:09,17:43:09,2389,4,,,,1159.07,0
10575130,17:44:49,17:44:49,3481,5,,,,1762.68,0
10575130,17:45:38,17:45:38,5465,6,,,,2043.7,0
10575130,17:46:19,17:46:19,9502,7,,,,2258.01,0
10575130,17:47:18,17:47:18,4849,8,,,,2602.28,0
10575130,17:49:00,17:49:00,4741,9,,,,3138.85,
10575130,17:49:10,17:49:10,4742,10,,,,3272.17,0
10575130,17:49:19,17:49:19,4743,11,,,,3385.71,0
10575130,17:49:34,17:49:34,4744,12,,,,3526.13,0
10575130,17:49:48,17:49:48,4745,13,,,,3666.09,0
10575130,17:50:13,17:50:13,4746,14,,,,3920.69,0
10575130,17:50:34,17:50:34,4747,15,,,,4222.36,0
10575130,17:51:19,17:51:19,4748,16,,,,4868.36,0
10575130,17:51:44,17:51:44,4749,17,,,,5216.68,0
10575130,17:52:00,17:52:00,4762,18,,,,5420.42,0
10575130,17:52:17,17:52:17,43,19,,,,5597.74,0
10575130,17:53:00,17:53:00,9635,20,,,,6008.64,
10575130,17:53:12,17:53:12,46,21,,,,6193.72,0
10575130,17:53:27,17:53:27,47,22,,,,6418.14,0
10575130,17:53:58,17:53:58,48,23,,,,6786.66,0
10575130,17:54:17,17:54:17,49,24,,,,7030.68,0
10575130,17:54:37,17:54:37,50,25,,,,7280.19,0
10575130,17:54:51,17:54:51,51,26,,,,7452.17,0
10575130,17:55:10,17:55:10,52,27,,,,7669.53,0
10575130,17:55:22,17:55:22,53,28,,,,7821.58,0
10575130,17:55:35,17:55:35,54,29,,,,8003.59,0
10575130,17:56:05,17:56:05,55,30,,,,8348.42,0
10575130,17:56:37,17:56:37,56,31,,,,8708.26,0
10575130,17:57:06,17:57:06,57,32,,,,9063.09,0
10575130,17:58:00,17:58:00,58,33,,,,9829.31,
10575130,17:58:50,17:58:50,59,34,,,,10273.86,0
10575130,17:59:16,17:59:16,60,35,,,,10528.31,0
10575130,17:59:51,17:59:51,61,36,,,,10801.15,0
10575130,18:01:47,18:01:47,63,37,,,,11832.56,0
10575130,18:02:21,18:02:21,64,38,,,,12104.68,0
10575130,18:03:33,18:03:33,65,39,,,,12671.55,0
10575130,18:04:02,18:04:02,66,40,,,,12936.9,0
10575130,18:04:57,18:04:57,67,41,,,,13512.41,0
10575130,18:06:00,18:06:00,9499,42,,,,14044.44,
10575130,18:12:00,18:12:00,486,43,,1,,15080.4,
1422020,16:40:00,16:40:00,7095,1,,,1,0,
1422020,16:41:32,16:41:32,9503,2,,,,573.7,0
1422020,16:42:08,16:42:08,2388,3,,,,804.84,0
1422020,16:43:09,16:43:09,2389,4,,,,1159.07,0
1422020,16:44:49,16:44:49,3481,5,,,,1762.68,0
1422020,16:45:38,16:45:38,5465,6,,,,2043.7,0
1422020,16:46:19,16:46:19,9502,7,,,,2258.01,0
1422020,16:47:18,16:47:18,4849,8,,,,2602.28,0
1422020,16:49:00,16:49:00,4741,9,,,,3138.85,
1422020,16:49:12,16:49:12,4742,10,,,,3272.17,0
1422020,16:49:24,16:49:24,4743,11,,,,3385.71,0
1422020,16:49:43,16:49:43,4744,12,,,,3526.13,0
1422020,16:50:00,16:50:00,4745,13,,,,3666.09,0
1422020,16:50:31,16:50:31,4746,14,,,,3920.69,0
1422020,16:50:58,16:50:58,4747,15,,,,4222.36,0
1422020,16:51:54,16:51:54,4748,16,,,,4868.36,0
1422020,16:52:25,16:52:25,4749,17,,,,5216.68,0
1422020,16:52:46,16:52:46,4762,18,,,,5420.42,0
1422020,16:53:07,16:53:07,43,19,,,,5597.74,0
1422020,16:54:00,16:54:00,9635,20,,,,6008.64,
1422020,16:54:14,16:54:14,46,21,,,,6193.72,0
1422020,16:54:33,16:54:33,47,22,,,,6418.14,0
1422020,16:55:09,16:55:09,48,23,,,,6786.66,0
1422020,16:55:32,16:55:32,49,24,,,,7030.68,0
1422020,16:55:56,16:55:56,50,25,,,,7280.19,0
1422020,16:56:13,16:56:13,51,26,,,,7452.17,0
1422020,16:56:36,16:56:36,52,27,,,,7669.53,0
1422020,16:56:51,16:56:51,53,28,,,,7821.58,0
1422020,16:57:06,16:57:06,54,29,,,,8003.59,0
1422020,16:57:42,16:57:42,55,30,,,,8348.42,0
1422020,16:58:20,16:58:20,56,31,,,,8708.26,0
1422020,16:58:56,16:58:56,57,32,,,,9063.09,0
1422020,17:00:00,17:00:00,58,33,,,,9829.31,
1422020,17:00:50,17:00:50,59,34,,,,10273.86,0
1422020,17:01:16,17:01:16,60,35,,,,10528.31,0
1422020,17:01:51,17:01:51,61,36,,,,10801.15,0
1422020,17:03:47,17:03:47,63,37,,,,11832.56,0
1422020,17:04:21,17:04:21,64,38,,,,12104.68,0
1422020,17:05:33,17:05:33,65,39,,,,12671.55,0
1422020,17:06:02,17:06:02,66,40,,,,12936.9,0
1422020,17:06:57,17:06:57,67,41,,,,13512.41,0
1422020,17:08:00,17:08:00,9499,42,,,,14044.44,
1422020,17:14:00,17:14:00,486,43,,1,,15080.4,
1422030,16:40:00,16:40:00,7095,1,,,1,0,
1422030,16:41:32,16:41:32,9503,2,,,,573.7,0
1422030,16:42:08,16:42:08,2388,3,,,,804.84,0
1422030,16:43:09,16:43:09,2389,4,,,,1159.07,0
1422030,16:44:49,16:44:49,3481,5,,,,1762.68,0
1422030,16:45:38,16:45:38,5465,6,,,,2043.7,0
1422030,16:46:19,16:46:19,9502,7,,,,2258.01,0
1422030,16:47:18,16:47:18,4849,8,,,,2602.28,0
1422030,16:49:00,16:49:00,4741,9,,,,3138.85,
1422030,16:49:12,16:49:12,4742,10,,,,3272.17,0
1422030,16:49:24,16:49:24,4743,11,,,,3385.71,0
1422030,16:49:43,16:49:43,4744,12,,,,3526.13,0
1422030,16:50:00,16:50:00,4745,13,,,,3666.09,0
1422030,16:50:31,16:50:31,4746,14,,,,3920.69,0
1422030,16:50:58,16:50:58,4747,15,,,,4222.36,0
1422030,16:51:54,16:51:54,4748,16,,,,4868.36,0
1422030,16:52:25,16:52:25,4749,17,,,,5216.68,0
1422030,16:52:46,16:52:46,4762,18,,,,5420.42,0
1422030,16:53:07,16:53:07,43,19,,,,5597.74,0
1422030,16:54:00,16:54:00,9635,20,,,,6008.64,
1422030,16:54:14,16:54:14,46,21,,,,6193.72,0
1422030,16:54:33,16:54:33,47,22,,,,6418.14,0
1422030,16:55:09,16:55:09,48,23,,,,6786.66,0
1422030,16:55:32,16:55:32,49,24,,,,7030.68,0
1422030,16:55:56,16:55:56,50,25,,,,7280.19,0
1422030,16:56:13,16:56:13,51,26,,,,7452.17,0
1422030,16:56:36,16:56:36,52,27,,,,7669.53,0
1422030,16:56:51,16:56:51,53,28,,,,7821.58,0
1422030,16:57:06,16:57:06,54,29,,,,8003.59,0
1422030,16:57:42,16:57:42,55,30,,,,8348.42,0
1422030,16:58:20,16:58:20,56,31,,,,8708.26,0
1422030,16:58:56,16:58:56,57,32,,,,9063.09,0
1422030,17:00:00,17:00:00,58,33,,,,9829.31,
1422030,17:00:50,17:00:50,59,34,,,,10273.86,0
1422030,17:01:16,17:01:16,60,35,,,,10528.31,0
1422030,17:01:51,17:01:51,61,36,,,,10801.15,0
1422030,17:03:47,17:03:47,63,37,,,,11832.56,0
1422030,17:04:21,17:04:21,64,38,,,,12104.68,0
1422030,17:05:33,17:05:33,65,39,,,,12671.55,0
1422030,17:06:02,17:06:02,66,40,,,,12936.9,0
1422030,17:06:57,17:06:57,67,41,,,,13512.41,0
1422030,17:08:00,17:08:00,9499,42,,,,14044.44,
1422030,17:14:00,17:14:00,486,43,,1,,15080.4,
1422040,16:40:00,16:40:00,7095,1,,,1,0,
1422040,16:41:32,16:41:32,9503,2,,,,573.7,0
1422040,16:42:08,16:42:08,2388,3,,,,804.84,0
1422040,16:43:09,16:43:09,2389,4,,,,1159.07,0
1422040,16:44:49,16:44:49,3481,5,,,,1762.68,0
1422040,16:45:38,16:45:38,5465,6,,,,2043.7,0
1422040,16:46:19,16:46:19,9502,7,,,,2258.01,0
1422040,16:47:18,16:47:18,4849,8,,,,2602.28,0
1422040,16:49:00,16:49:00,4741,9,,,,3138.85,
1422040,16:49:12,16:49:12,4742,10,,,,3272.17,0
1422040,16:49:24,16:49:24,4743,11,,,,3385.71,0
1422040,16:49:43,16:49:43,4744,12,,,,3526.13,0
1422040,16:50:00,16:50:00,4745,13,,,,3666.09,0
1422040,16:50:31,16:50:31,4746,14,,,,3920.69,0
1422040,16:50:58,16:50:58,4747,15,,,,4222.36,0
1422040,16:51:54,16:51:54,4748,16,,,,4868.36,0
1422040,16:52:25,16:52:25,4749,17,,,,5216.68,0
1422040,16:52:46,16:52:46,4762,18,,,,5420.42,0
1422040,16:53:07,16:53:07,43,19,,,,5597.74,0
1422040,16:54:00,16:54:00,9635,20,,,,6008.64,
1422040,16:54:14,16:54:14,46,21,,,,6193.72,0
1422040,16:54:33,16:54:33,47,22,,,,6418.14,0
1422040,16:55:09,16:55:09,48,23,,,,6786.66,0
1422040,16:55:32,16:55:32,49,24,,,,7030.68,0
1422040,16:55:56,16:55:56,50,25,,,,7280.19,0
1422040,16:56:13,16:56:13,51,26,,,,7452.17,0
1422040,16:56:36,16:56:36,52,27,,,,7669.53,0
1422040,16:56:51,16:56:51,53,28,,,,7821.58,0
1422040,16:57:06,16:57:06,54,29,,,,8003.59,0
1422040,16:57:42,16:57:42,55,30,,,,8348.42,0
1422040,16:58:20,16:58:20,56,31,,,,8708.26,0
1422040,16:58:56,16:58:56,57,32,,,,9063.09,0
1422040,17:00:00,17:00:00,58,33,,,,9829.31,
1422040,17:00:50,17:00:50,59,34,,,,10273.86,0
1422040,17:01:16,17:01:16,60,35,,,,10528.31,0
1422040,17:01:51,17:01:51,61,36,,,,10801.15,0
1422040,17:03:47,17:03:47,63,37,,,,11832.56,0
1422040,17:04:21,17:04:21,64,38,,,,12104.68,0
1422040,17:05:33,17:05:33,65,39,,,,12671.55,0
1422040,17:06:02,17:06:02,66,40,,,,12936.9,0
1422040,17:06:57,17:06:57,67,41,,,,13512.41,0
1422040,17:08:00,17:08:00,9499,42,,,,14044.44,
1422040,17:14:00,17:14:00,486,43,,1,,15080.4,
1422050,16:40:00,16:40:00,7095,1,,,1,0,
1422050,16:41:32,16:41:32,9503,2,,,,573.7,0
1422050,16:42:08,16:42:08,2388,3,,,,804.84,0
1422050,16:43:09,16:43:09,2389,4,,,,1159.07,0
1422050,16:44:49,16:44:49,3481,5,,,,1762.68,0
1422050,16:45:38,16:45:38,5465,6,,,,2043.7,0
1422050,16:46:19,16:46:19,9502,7,,,,2258.01,0
1422050,16:47:18,16:47:18,4849,8,,,,2602.28,0
1422050,16:49:00,16:49:00,4741,9,,,,3138.85,
1422050,16:49:12,16:49:12,4742,10,,,,3272.17,0
1422050,16:49:24,16:49:24,4743,11,,,,3385.71,0
1422050,16:49:43,16:49:43,4744,12,,,,3526.13,0
1422050,16:50:00,16:50:00,4745,13,,,,3666.09,0
1422050,16:50:31,16:50:31,4746,14,,,,3920.69,0
1422050,16:50:58,16:50:58,4747,15,,,,4222.36,0
1422050,16:51:54,16:51:54,4748,16,,,,4868.36,0
1422050,16:52:25,16:52:25,4749,17,,,,5216.68,0
1422050,16:52:46,16:52:46,4762,18,,,,5420.42,0
1422050,16:53:07,16:53:07,43,19,,,,5597.74,0
1422050,16:54:00,16:54:00,9635,20,,,,6008.64,
1422050,16:54:14,16:54:14,46,21,,,,6193.72,0
1422050,16:54:33,16:54:33,47,22,,,,6418.14,0
1422050,16:55:09,16:55:09,48,23,,,,6786.66,0
1422050,16:55:32,16:55:32,49,24,,,,7030.68,0
1422050,16:55:56,16:55:56,50,25,,,,7280.19,0
1422050,16:56:13,16:56:13,51,26,,,,7452.17,0
1422050,16:56:36,16:56:36,52,27,,,,7669.53,0
1422050,16:56:51,16:56:51,53,28,,,,7821.58,0
1422050,16:57:06,16:57:06,54,29,,,,8003.59,0
1422050,16:57:42,16:57:42,55,30,,,,8348.42,0
1422050,16:58:20,16:58:20,56,31,,,,8708.26,0
1422050,16:58:56,16:58:56,57,32,,,,9063.09,0
1422050,17:00:00,17:00:00,58,33,,,,9829.31,
1422050,17:00:50,17:00:50,59,34,,,,10273.86,0
1422050,17:01:16,17:01:16,60,35,,,,10528.31,0
1422050,17:01:51,17:01:51,61,36,,,,10801.15,0
1422050,17:03:47,17:03:47,63,37,,,,11832.56,0
1422050,17:04:21,17:04:21,64,38,,,,12104.68,0
1422050,17:05:33,17:05:33,65,39,,,,12671.55,0
1422050,17:06:02,17:06:02,66,40,,,,12936.9,0
1422050,17:06:57,17:06:57,67,41,,,,13512.41,0
1422050,17:08:00,17:08:00,9499,42,,,,14044.44,
1422050,17:14:00,17:14:00,486,43,,1,,15080.4,
1422060,16:40:00,16:40:00,7095,1,,,1,0,
1422060,16:41:32,16:41:32,9503,2,,,,573.7,0
1422060,16:42:08,16:42:08,2388,3,,,,804.84,0
1422060,16:43:09,16:43:09,2389,4,,,,1159.07,0
1422060,16:44:49,16:44:49,3481,5,,,,1762.68,0
1422060,16:45:38,16:45:38,5465,6,,,,2043.7,0
1422060,16:46:19,16:46:19,9502,7,,,,2258.01,0
1422060,16:47:18,16:47:18,4849,8,,,,2602.28,0
1422060,16:49:00,16:49:00,4741,9,,,,3138.85,
1422060,16:49:12,16:49:12,4742,10,,,,3272.17,0
1422060,16:49:24,16:49:24,4743,11,,,,3385.71,0
1422060,16:49:43,16:49:43,4744,12,,,,3526.13,0
1422060,16:50:00,16:50:00,4745,13,,,,3666.09,0
1422060,16:50:31,16:50:31,4746,14,,,,3920.69,0
1422060,16:50:58,16:50:58,4747,15,,,,4222.36,0
1422060,16:51:54,16:51:54,4748,16,,,,4868.36,0
1422060,16:52:25,16:52:25,4749,17,,,,5216.68,0
1422060,16:52:46,16:52:46,4762,18,,,,5420.42,0
1422060,16:53:07,16:53:07,43,19,,,,5597.74,0
1422060,16:54:00,16:54:00,9635,20,,,,6008.64,
1422060,16:54:14,16:54:14,46,21,,,,6193.72,0
1422060,16:54:33,16:54:33,47,22,,,,6418.14,0
1422060,16:55:09,16:55:09,48,23,,,,6786.66,0
1422060,16:55:32,16:55:32,49,24,,,,7030.68,0
1422060,16:55:56,16:55:56,50,25,,,,7280.19,0
1422060,16:56:13,16:56:13,51,26,,,,7452.17,0
1422060,16:56:36,16:56:36,52,27,,,,7669.53,0
1422060,16:56:51,16:56:51,53,28,,,,7821.58,0
1422060,16:57:06,16:57:06,54,29,,,,8003.59,0
1422060,16:57:42,16:57:42,55,30,,,,8348.42,0
1422060,16:58:20,16:58:20,56,31,,,,8708.26,0
1422060,16:58:56,16:58:56,57,32,,,,9063.09,0
1422060,17:00:00,17:00:00,58,33,,,,9829.31,
1422060,17:00:50,17:00:50,59,34,,,,10273.86,0
1422060,17:01:16,17:01:16,60,35,,,,10528.31,0
1422060,17:01:51,17:01:51,61,36,,,,10801.15,0
1422060,17:03:47,17:03:47,63,37,,,,11832.56,0
1422060,17:04:21,17:04:21,64,38,,,,12104.68,0
1422060,17:05:33,17:05:33,65,39,,,,12671.55,0
1422060,17:06:02,17:06:02,66,40,,,,12936.9,0
1422060,17:06:57,17:06:57,67,41,,,,13512.41,0
1422060,17:08:00,17:08:00,9499,42,,,,14044.44,
1422060,17:14:00,17:14:00,486,43,,1,,15080.4,
1422080,16:40:00,16:40:00,7095,1,,,1,0,
1422080,16:41:32,16:41:32,9503,2,,,,573.7,0
1422080,16:42:08,16:42:08,2388,3,,,,804.84,0
1422080,16:43:09,16:43:09,2389,4,,,,1159.07,0
1422080,16:44:49,16:44:49,3481,5,,,,1762.68,0
1422080,16:45:38,16:45:38,5465,6,,,,2043.7,0
1422080,16:46:19,16:46:19,9502,7,,,,2258.01,0
1422080,16:47:18,16:47:18,4849,8,,,,2602.28,0
1422080,16:49:00,16:49:00,4741,9,,,,3138.85,
1422080,16:49:12,16:49:12,4742,10,,,,3272.17,0
1422080,16:49:24,16:49:24,4743,11,,,,3385.71,0
1422080,16:49:43,16:49:43,4744,12,,,,3526.13,0
1422080,16:50:00,16:50:00,4745,13,,,,3666.09,0
1422080,16:50:31,16:50:31,4746,14,,,,3920.69,0
1422080,16:50:58,16:50:58,4747,15,,,,4222.36,0
1422080,16:51:54,16:51:54,4748,16,,,,4868.36,0
1422080,16:52:25,16:52:25,4749,17,,,,5216.68,0
1422080,16:52:46,16:52:46,4762,18,,,,5420.42,0
1422080,16:53:07,16:53:07,43,19,,,,5597.74,0
1422080,16:54:00,16:54:00,9635,20,,,,6008.64,
1422080,16:54:14,16:54:14,46,21,,,,6193.72,0
1422080,16:54:33,16:54:33,47,22,,,,6418.14,0
1422080,16:55:09,16:55:09,48,23,,,,6786.66,0
1422080,16:55:32,16:55:32,49,24,,,,7030.68,0
1422080,16:55:56,16:55:56,50,25,,,,7280.19,0
1422080,16:56:13,16:56:13,51,26,,,,7452.17,0
1422080,16:56:36,16:56:36,52,27,,,,7669.53,0
1422080,16:56:51,16:56:51,53,28,,,,7821.58,0
1422080,16:57:06,16:57:06,54,29,,,,8003.59,0
1422080,16:57:42,16:57:42,55,30,,,,8348.42,0
1422080,16:58:20,16:58:20,56,31,,,,8708.26,0
1422080,16:58:56,16:58:56,57,32,,,,9063.09,0
1422080,17:00:00,17:00:00,58,33,,,,9829.31,
1422080,17:00:50,17:00:50,59,34,,,,10273.86,0
1422080,17:01:16,17:01:16,60,35,,,,10528.31,0
1422080,17:01:51,17:01:51,61,36,,,,10801.15,0
1422080,17:03:47,17:03:47,63,37,,,,11832.56,0
1422080,17:04:21,17:04:21,64,38,,,,12104.68,0
1422080,17:05:33,17:05:33,65,39,,,,12671.55,0
1422080,17:06:02,17:06:02,66,40,,,,12936.9,0
1422080,17:06:57,17:06:57,67,41,,,,13512.41,0
1422080,17:08:00,17:08:00,9499,42,,,,14044.44,
1422080,17:14:00,17:14:00,486,43,,1,,15080.4,
1422090,16:40:00,16:40:00,7095,1,,,1,0,
1422090,16:41:32,16:41:32,9503,2,,,,573.7,0
1422090,16:42:08,16:42:08,2388,3,,,,804.84,0
1422090,16:43:09,16:43:09,2389,4,,,,1159.07,0
1422090,16:44:49,16:44:49,3481,5,,,,1762.68,0
1422090,16:45:38,16:45:38,5465,6,,,,2043.7,0
1422090,16:46:19,16:46:19,9502,7,,,,2258.01,0
1422090,16:47:18,16:47:18,4849,8,,,,2602.28,0
1422090,16:49:00,16:49:00,4741,9,,,,3138.85,
1422090,16:49:12,16:49:12,4742,10,,,,3272.17,0
1422090,16:49:24,16:49:24,4743,11,,,,3385.71,0
1422090,16:49:43,16:49:43,4744,12,,,,3526.13,0
1422090,16:50:00,16:50:00,4745,13,,,,3666.09,0
1422090,16:50:31,16:50:31,4746,14,,,,3920.69,0
1422090,16:50:58,16:50:58,4747,15,,,,4222.36,0
1422090,16:51:54,16:51:54,4748,16,,,,4868.36,0
1422090,16:52:25,16:52:25,4749,17,,,,5216.68,0
1422090,16:52:46,16:52:46,4762,18,,,,5420.42,0
1422090,16:53:07,16:53:07,43,19,,,,5597.74,0
1422090,16:54:00,16:54:00,9635,20,,,,6008.64,
1422090,16:54:14,16:54:14,46,21,,,,6193.72,0
1422090,16:54:33,16:54:33,47,22,,,,6418.14,0
1422090,16:55:09,16:55:09,48,23,,,,6786.66,0
1422090,16:55:32,16:55:32,49,24,,,,7030.68,0
1422090,16:55:56,16:55:56,50,25,,,,7280.19,0
1422090,16:56:13,16:56:13,51,26,,,,7452.17,0
1422090,16:56:36,16:56:36,52,27,,,,7669.53,0
1422090,16:56:51,16:56:51,53,28,,,,7821.58,0
1422090,16:57:06,16:57:06,54,29,,,,8003.59,0
1422090,16:57:42,16:57:42,55,30,,,,8348.42,0
1422090,16:58:20,16:58:20,56,31,,,,8708.26,0
1422090,16:58:56,16:58:56,57,32,,,,9063.09,0
1422090,17:00:00,17:00:00,58,33,,,,9829.31,
1422090,17:00:50,17:00:50,59,34,,,,10273.86,0
1422090,17:01:16,17:01:16,60,35,,,,10528.31,0
1422090,17:01:51,17:01:51,61,36,,,,10801.15,0
1422090,17:03:47,17:03:47,63,37,,,,11832.56,0
1422090,17:04:21,17:04:21,64,38,,,,12104.68,0
1422090,17:05:33,17:05:33,65,39,,,,12671.55,0
1422090,17:06:02,17:06:02,66,40,,,,12936.9,0
1422090,17:06:57,17:06:57,67,41,,,,13512.41,0
1422090,17:08:00,17:08:00,9499,42,,,,14044.44,
1422090,17:14:00,17:14:00,486,43,,1,,15080.4,
1422120,16:40:00,16:40:00,7095,1,,,1,0,
1422120,16:41:32,16:41:32,9503,2,,,,573.7,0
1422120,16:42:08,16:42:08,2388,3,,,,804.84,0
1422120,16:43:09,16:43:09,2389,4,,,,1159.07,0
1422120,16:44:49,16:44:49,3481,5,,,,1762.68,0
1422120,16:45:38,16:45:38,5465,6,,,,2043.7,0
1422120,16:46:19,16:46:19,9502,7,,,,2258.01,0
1422120,16:47:18,16:47:18,4849,8,,,,2602.28,0
1422120,16:49:00,16:49:00,4741,9,,,,3138.85,
1422120,16:49:12,16:49:12,4742,10,,,,3272.17,0
1422120,16:49:24,16:49:24,4743,11,,,,3385.71,0
1422120,16:49:43,16:49:43,4744,12,,,,3526.13,0
1422120,16:50:00,16:50:00,4745,13,,,,3666.09,0
1422120,16:50:31,16:50:31,4746,14,,,,3920.69,0
1422120,16:50:58,16:50:58,4747,15,,,,4222.36,0
1422120,16:51:54,16:51:54,4748,16,,,,4868.36,0
1422120,16:52:25,16:52:25,4749,17,,,,5216.68,0
1422120,16:52:46,16:52:46,4762,18,,,,5420.42,0
1422120,16:53:07,16:53:07,43,19,,,,5597.74,0
1422120,16:54:00,16:54:00,9635,20,,,,6008.64,
1422120,16:54:14,16:54:14,46,21,,,,6193.72,0
1422120,16:54:33,16:54:33,47,22,,,,6418.14,0
1422120,16:55:09,16:55:09,48,23,,,,6786.66,0
1422120,16:55:32,16:55:32,49,24,,,,7030.68,0
1422120,16:55:56,16:55:56,50,25,,,,7280.19,0
1422120,16:56:13,16:56:13,51,26,,,,7452.17,0
1422120,16:56:36,16:56:36,52,27,,,,7669.53,0
1422120,16:56:51,16:56:51,53,28,,,,7821.58,0
1422120,16:57:06,16:57:06,54,29,,,,8003.59,0
1422120,16:57:42,16:57:42,55,30,,,,8348.42,0
1422120,16:58:20,16:58:20,56,31,,,,8708.26,0
1422120,16:58:56,16:58:56,57,32,,,,9063.09,0
1422120,17:00:00,17:00:00,58,33,,,,9829.31,
1422120,17:00:50,17:00:50,59,34,,,,10273.86,0
1422120,17:01:16,17:01:16,60,35,,,,10528.31,0
1422120,17:01:51,17:01:51,61,36,,,,10801.15,0
1422120,17:03:47,17:03:47,63,37,,,,11832.56,0
1422120,17:04:21,17:04:21,64,38,,,,12104.68,0
1422120,17:05:33,17:05:33,65,39,,,,12671.55,0
1422120,17:06:02,17:06:02,66,40,,,,12936.9,0
1422120,17:06:57,17:06:57,67,41,,,,13512.41,0
1422120,17:08:00,17:08:00,9499,42,,,,14044.44,
1422120,17:14:00,17:14:00,486,43,,1,,15080.4,
1422130,16:40:00,16:40:00,7095,1,,,1,0,
1422130,16:41:32,16:41:32,9503,2,,,,573.7,0
1422130,16:42:08,16:42:08,2388,3,,,,804.84,0
1422130,16:43:09,16:43:09,2389,4,,,,1159.07,0
1422130,16:44:49,16:44:49,3481,5,,,,1762.68,0
1422130,16:45:38,16:45:38,5465,6,,,,2043.7,0
1422130,16:46:19,16:46:19,9502,7,,,,2258.01,0
1422130,16:47:18,16:47:18,4849,8,,,,2602.28,0
1422130,16:49:00,16:49:00,4741,9,,,,3138.85,
1422130,16:49:12,16:49:12,4742,10,,,,3272.17,0
1422130,16:49:24,16:49:24,4743,11,,,,3385.71,0
1422130,16:49:43,16:49:43,4744,12,,,,3526.13,0
1422130,16:50:00,16:50:00,4745,13,,,,3666.09,0
1422130,16:50:31,16:50:31,4746,14,,,,3920.69,0
1422130,16:50:58,16:50:58,4747,15,,,,4222.36,0
1422130,16:51:54,16:51:54,4748,16,,,,4868.36,0
1422130,16:52:25,16:52:25,4749,17,,,,5216.68,0
1422130,16:52:46,16:52:46,4762,18,,,,5420.42,0
1422130,16:53:07,16:53:07,43,19,,,,5597.74,0
1422130,16:54:00,16:54:00,9635,20,,,,6008.64,
1422130,16:54:14,16:54:14,46,21,,,,6193.72,0
1422130,16:54:33,16:54:33,47,22,,,,6418.14,0
1422130,16:55:09,16:55:09,48,23,,,,6786.66,0
1422130,16:55:32,16:55:32,49,24,,,,7030.68,0
1422130,16:55:56,16:55:56,50,25,,,,7280.19,0
1422130,16:56:13,16:56:13,51,26,,,,7452.17,0
1422130,16:56:36,16:56:36,52,27,,,,7669.53,0
1422130,16:56:51,16:56:51,53,28,,,,7821.58,0
1422130,16:57:06,16:57:06,54,29,,,,8003.59,0
1422130,16:57:42,16:57:42,55,30,,,,8348.42,0
1422130,16:58:20,16:58:20,56,31,,,,8708.26,0
1422130,16:58:56,16:58:56,57,32,,,,9063.09,0
1422130,17:00:00,17:00:00,58,33,,,,9829.31,
1422130,17:00:50,17:00:50,59,34,,,,10273.86,0
1422130,17:01:16,17:01:16,60,35,,,,10528.31,0
1422130,17:01:51,17:01:51,61,36,,,,10801.15,0
1422130,17:03:47,17:03:47,63,37,,,,11832.56,0
1422130,17:04:21,17:04:21,64,38,,,,12104.68,0
1422130,17:05:33,17:05:33,65,39,,,,12671.55,0
1422130,17:06:02,17:06:02,66,40,,,,12936.9,0
1422130,17:06:57,17:06:57,67,41,,,,13512.41,0
1422130,17:08:00,17:08:00,9499,42,,,,14044.44,
1422130,17:14:00,17:14:00,486,43,,1,,15080.4,
19743020,17:10:00,17:10:00,7095,1,,,1,0,
19743020,17:11:32,17:11:32,9503,2,,,,573.7,0
19743020,17:12:08,17:12:08,2388,3,,,,804.84,0
19743020,17:13:09,17:13:09,2389,4,,,,1159.07,0
19743020,17:14:49,17:14:49,3481,5,,,,1762.68,0
19743020,17:15:38,17:15:38,5465,6,,,,2043.7,0
19743020,17:16:19,17:16:19,9502,7,,,,2258.01,0
19743020,17:17:18,17:17:18,4849,8,,,,2602.28,0
19743020,17:19:00,17:19:00,4741,9,,,,3138.85,
19743020,17:19:12,17:19:12,4742,10,,,,3272.17,0
19743020,17:19:24,17:19:24,4743,11,,,,3385.71,0
19743020,17:19:43,17:19:43,4744,12,,,,3526.13,0
19743020,17:20:00,17:20:00,4745,13,,,,3666.09,0
19743020,17:20:31,17:20:31,4746,14,,,,3920.69,0
19743020,17:20:58,17:20:58,4747,15,,,,4222.36,0
19743020,17:21:54,17:21:54,4748,16,,,,4868.36,0
19743020,17:22:25,17:22:25,4749,17,,,,5216.68,0
19743020,17:22:46,17:22:46,4762,18,,,,5420.42,0
19743020,17:23:07,17:23:07,43,19,,,,5597.74,0
19743020,17:24:00,17:24:00,9635,20,,,,6008.64,
19743020,17:24:14,17:24:14,46,21,,,,6193.72,0
19743020,17:24:33,17:24:33,47,22,,,,6418.14,0
19743020,17:25:09,17:25:09,48,23,,,,6786.66,0
19743020,17:25:32,17:25:32,49,24,,,,7030.68,0
19743020,17:25:56,17:25:56,50,25,,,,7280.19,0
19743020,17:26:13,17:26:13,51,26,,,,7452.17,0
19743020,17:26:36,17:26:36,52,27,,,,7669.53,0
19743020,17:26:51,17:26:51,53,28,,,,7821.58,0
19743020,17:27:06,17:27:06,54,29,,,,8003.59,0
19743020,17:27:42,17:27:42,55,30,,,,8348.42,0
19743020,17:28:20,17:28:20,56,31,,,,8708.26,0
19743020,17:28:56,17:28:56,57,32,,,,9063.09,0
19743020,17:30:00,17:30:00,58,33,,,,9829.31,
19743020,17:30:50,17:30:50,59,34,,,,10273.86,0
19743020,17:31:16,17:31:16,60,35,,,,10528.31,0
19743020,17:31:51,17:31:51,61,36,,,,10801.15,0
19743020,17:33:47,17:33:47,63,37,,,,11832.56,0
19743020,17:34:21,17:34:21,64,38,,,,12104.68,0
19743020,17:35:33,17:35:33,65,39,,,,12671.55,0
19743020,17:36:02,17:36:02,66,40,,,,12936.9,0
19743020,17:36:57,17:36:57,67,41,,,,13512.41,0
19743020,17:38:00,17:38:00,9499,42,,,,14044.44,
19743020,17:44:00,17:44:00,486,43,,1,,15080.4,
19743030,17:10:00,17:10:00,7095,1,,,1,0,
19743030,17:11:32,17:11:32,9503,2,,,,573.7,0
19743030,17:12:08,17:12:08,2388,3,,,,804.84,0
19743030,17:13:09,17:13:09,2389,4,,,,1159.07,0
19743030,17:14:49,17:14:49,3481,5,,,,1762.68,0
19743030,17:15:38,17:15:38,5465,6,,,,2043.7,0
19743030,17:16:19,17:16:19,9502,7,,,,2258.01,0
19743030,17:17:18,17:17:18,4849,8,,,,2602.28,0
19743030,17:19:00,17:19:00,4741,9,,,,3138.85,
19743030,17:19:12,17:19:12,4742,10,,,,3272.17,0
19743030,17:19:24,17:19:24,4743,11,,,,3385.71,0
19743030,17:19:43,17:19:43,4744,12,,,,3526.13,0
19743030,17:20:00,17:20:00,4745,13,,,,3666.09,0
19743030,17:20:31,17:20:31,4746,14,,,,3920.69,0
19743030,17:20:58,17:20:58,4747,15,,,,4222.36,0
19743030,17:21:54,17:21:54,4748,16,,,,4868.36,0
19743030,17:22:25,17:22:25,4749,17,,,,5216.68,0
19743030,17:22:46,17:22:46,4762,18,,,,5420.42,0
19743030,17:23:07,17:23:07,43,19,,,,5597.74,0
19743030,17:24:00,17:24:00,9635,20,,,,6008.64,
19743030,17:24:14,17:24:14,46,21,,,,6193.72,0
19743030,17:24:33,17:24:33,47,22,,,,6418.14,0
19743030,17:25:09,17:25:09,48,23,,,,6786.66,0
19743030,17:25:32,17:25:32,49,24,,,,7030.68,0
19743030,17:25:56,17:25:56,50,25,,,,7280.19,0
19743030,17:26:13,17:26:13,51,26,,,,7452.17,0
19743030,17:26:36,17:26:36,52,27,,,,7669.53,0
19743030,17:26:51,17:26:51,53,28,,,,7821.58,0
19743030,17:27:06,17:27:06,54,29,,,,8003.59,0
19743030,17:27:42,17:27:42,55,30,,,,8348.42,0
19743030,17:28:20,17:28:20,56,31,,,,8708.26,0
19743030,17:28:56,17:28:56,57,32,,,,9063.09,0
19743030,17:30:00,17:30:00,58,33,,,,9829.31,
19743030,17:30:50,17:30:50,59,34,,,,10273.86,0
19743030,17:31:16,17:31:16,60,35,,,,10528.31,0
19743030,17:31:51,17:31:51,61,36,,,,10801.15,0
19743030,17:33:47,17:33:47,63,37,,,,11832.56,0
19743030,17:34:21,17:34:21,64,38,,,,12104.68,0
19743030,17:35:33,17:35:33,65,39,,,,12671.55,0
19743030,17:36:02,17:36:02,66,40,,,,12936.9,0
19743030,17:36:57,17:36:57,67,41,,,,13512.41,0
19743030,17:38:00,17:38:00,9499,42,,,,14044.44,
19743030,17:44:00,17:44:00,486,43,,1,,15080.4,
19743040,17:10:00,17:10:00,7095,1,,,1,0,
19743040,17:11:32,17:11:32,9503,2,,,,573.7,0
19743040,17:12:08,17:12:08,2388,3,,,,804.84,0
19743040,17:13:09,17:13:09,2389,4,,,,1159.07,0
19743040,17:14:49,17:14:49,3481,5,,,,1762.68,0
19743040,17:15:38,17:15:38,5465,6,,,,2043.7,0
19743040,17:16:19,17:16:19,9502,7,,,,2258.01,0
19743040,17:17:18,17:17:18,4849,8,,,,2602.28,0
19743040,17:19:00,17:19:00,4741,9,,,,3138.85,
19743040,17:19:12,17:19:12,4742,10,,,,3272.17,0
19743040,17:19:24,17:19:24,4743,11,,,,3385.71,0
19743040,17:19:43,17:19:43,4744,12,,,,3526.13,0
19743040,17:20:00,17:20:00,4745,13,,,,3666.09,0
19743040,17:20:31,17:20:31,4746,14,,,,3920.69,0
19743040,17:20:58,17:20:58,4747,15,,,,4222.36,0
19743040,17:21:54,17:21:54,4748,16,,,,4868.36,0
19743040,17:22:25,17:22:25,4749,17,,,,5216.68,0
19743040,17:22:46,17:22:46,4762,18,,,,5420.42,0
19743040,17:23:07,17:23:07,43,19,,,,5597.74,0
19743040,17:24:00,17:24:00,9635,20,,,,6008.64,
19743040,17:24:14,17:24:14,46,21,,,,6193.72,0
19743040,17:24:33,17:24:33,47,22,,,,6418.14,0
19743040,17:25:09,17:25:09,48,23,,,,6786.66,0
19743040,17:25:32,17:25:32,49,24,,,,7030.68,0
19743040,17:25:56,17:25:56,50,25,,,,7280.19,0
19743040,17:26:13,17:26:13,51,26,,,,7452.17,0
19743040,17:26:36,17:26:36,52,27,,,,7669.53,0
19743040,17:26:51,17:26:51,53,28,,,,7821.58,0
19743040,17:27:06,17:27:06,54,29,,,,8003.59,0
19743040,17:27:42,17:27:42,55,30,,,,8348.42,0
19743040,17:28:20,17:28:20,56,31,,,,8708.26,0
19743040,17:28:56,17:28:56,57,32,,,,9063.09,0
19743040,17:30:00,17:30:00,58,33,,,,9829.31,
19743040,17:30:50,17:30:50,59,34,,,,10273.86,0
19743040,17:31:16,17:31:16,60,35,,,,10528.31,0
19743040,17:31:51,17:31:51,61,36,,,,10801.15,0
19743040,17:33:47,17:33:47,63,37,,,,11832.56,0
19743040,17:34:21,17:34:21,64,38,,,,12104.68,0
19743040,17:35:33,17:35:33,65,39,,,,12671.55,0
19743040,17:36:02,17:36:02,66,40,,,,12936.9,0
19743040,17:36:57,17:36:57,67,41,,,,13512.41,0
19743040,17:38:00,17:38:00,9499,42,,,,14044.44,
19743040,17:44:00,17:44:00,486,43,,1,,15080.4,
19743050,17:10:00,17:10:00,7095,1,,,1,0,
19743050,17:11:32,17:11:32,9503,2,,,,573.7,0
19743050,17:12:08,17:12:08,2388,3,,,,804.84,0
19743050,17:13:09,17:13:09,2389,4,,,,1159.07,0
19743050,17:14:49,17:14:49,3481,5,,,,1762.68,0
19743050,17:15:38,17:15:38,5465,6,,,,2043.7,0
19743050,17:16:19,17:16:19,9502,7,,,,2258.01,0
19743050,17:17:18,17:17:18,4849,8,,,,2602.28,0
19743050,17:19:00,17:19:00,4741,9,,,,3138.85,
19743050,17:19:12,17:19:12,4742,10,,,,3272.17,0
19743050,17:19:24,17:19:24,4743,11,,,,3385.71,0
19743050,17:19:43,17:19:43,4744,12,,,,3526.13,0
19743050,17:20:00,17:20:00,4745,13,,,,3666.09,0
19743050,17:20:31,17:20:31,4746,14,,,,3920.69,0
19743050,17:20:58,17:20:58,4747,15,,,,4222.36,0
19743050,17:21:54,17:21:54,4748,16,,,,4868.36,0
19743050,17:22:25,17:22:25,4749,17,,,,5216.68,0
19743050,17:22:46,17:22:46,4762,18,,,,5420.42,0
19743050,17:23:07,17:23:07,43,19,,,,5597.74,0
19743050,17:24:00,17:24:00,9635,20,,,,6008.64,
19743050,17:24:14,17:24:14,46,21,,,,6193.72,0
19743050,17:24:33,17:24:33,47,22,,,,6418.14,0
19743050,17:25:09,17:25:09,48,23,,,,6786.66,0
19743050,17:25:32,17:25:32,49,24,,,,7030.68,0
19743050,17:25:56,17:25:56,50,25,,,,7280.19,0
19743050,17:26:13,17:26:13,51,26,,,,7452.17,0
19743050,17:26:36,17:26:36,52,27,,,,7669.53,0
19743050,17:26:51,17:26:51,53,28,,,,7821.58,0
19743050,17:27:06,17:27:06,54,29,,,,8003.59,0
19743050,17:27:42,17:27:42,55,30,,,,8348.42,0
19743050,17:28:20,17:28:20,56,31,,,,8708.26,0
19743050,17:28:56,17:28:56,57,32,,,,9063.09,0
19743050,17:30:00,17:30:00,58,33,,,,9829.31,
19743050,17:30:50,17:30:50,59,34,,,,10273.86,0
19743050,17:31:16,17:31:16,60,35,,,,10528.31,0
19743050,17:31:51,17:31:51,61,36,,,,10801.15,0
19743050,17:33:47,17:33:47,63,37,,,,11832.56,0
19743050,17:34:21,17:34:21,64,38,,,,12104.68,0
19743050,17:35:33,17:35:33,65,39,,,,12671.55,0
19743050,17:36:02,17:36:02,66,40,,,,12936.9,0
19743050,17:36:57,17:36:57,67,41,,,,13512.41,0
19743050,17:38:00,17:38:00,9499,42,,,,14044.44,
19743050,17:44:00,17:44:00,486,43,,1,,15080.4,
19743060,17:10:00,17:10:00,7095,1,,,1,0,
19743060,17:11:32,17:11:32,9503,2,,,,573.7,0
19743060,17:12:08,17:12:08,2388,3,,,,804.84,0
19743060,17:13:09,17:13:09,2389,4,,,,1159.07,0
19743060,17:14:49,17:14:49,3481,5,,,,1762.68,0
19743060,17:15:38,17:15:38,5465,6,,,,2043.7,0
19743060,17:16:19,17:16:19,9502,7,,,,2258.01,0
19743060,17:17:18,17:17:18,4849,8,,,,2602.28,0
19743060,17:19:00,17:19:00,4741,9,,,,3138.85,
19743060,17:19:12,17:19:12,4742,10,,,,3272.17,0
19743060,17:19:24,17:19:24,4743,11,,,,3385.71,0
19743060,17:19:43,17:19:43,4744,12,,,,3526.13,0
19743060,17:20:00,17:20:00,4745,13,,,,3666.09,0
19743060,17:20:31,17:20:31,4746,14,,,,3920.69,0
19743060,17:20:58,17:20:58,4747,15,,,,4222.36,0
19743060,17:21:54,17:21:54,4748,16,,,,4868.36,0
19743060,17:22:25,17:22:25,4749,17,,,,5216.68,0
19743060,17:22:46,17:22:46,4762,18,,,,5420.42,0
19743060,17:23:07,17:23:07,43,19,,,,5597.74,0
19743060,17:24:00,17:24:00,9635,20,,,,6008.64,
19743060,17:24:14,17:24:14,46,21,,,,6193.72,0
19743060,17:24:33,17:24:33,47,22,,,,6418.14,0
19743060,17:25:09,17:25:09,48,23,,,,6786.66,0
19743060,17:25:32,17:25:32,49,24,,,,7030.68,0
19743060,17:25:56,17:25:56,50,25,,,,7280.19,0
19743060,17:26:13,17:26:13,51,26,,,,7452.17,0
19743060,17:26:36,17:26:36,52,27,,,,7669.53,0
19743060,17:26:51,17:26:51,53,28,,,,7821.58,0
19743060,17:27:06,17:27:06,54,29,,,,8003.59,0
19743060,17:27:42,17:27:42,55,30,,,,8348.42,0
19743060,17:28:20,17:28:20,56,31,,,,8708.26,0
19743060,17:28:56,17:28:56,57,32,,,,9063.09,0
19743060,17:30:00,17:30:00,58,33,,,,9829.31,
19743060,17:30:50,17:30:50,59,34,,,,10273.86,0
19743060,17:31:16,17:31:16,60,35,,,,10528.31,0
19743060,17:31:51,17:31:51,61,36,,,,10801.15,0
19743060,17:33:47,17:33:47,63,37,,,,11832.56,0
19743060,17:34:21,17:34:21,64,38,,,,12104.68,0
19743060,17:35:33,17:35:33,65,39,,,,12671.55,0
19743060,17:36:02,17:36:02,66,40,,,,12936.9,0
19743060,17:36:57,17:36:57,67,41,,,,13512.41,0
19743060,17:38:00,17:38:00,9499,42,,,,14044.44,
19743060,17:44:00,17:44:00,486,43,,1,,15080.4,
19743080,17:10:00,17:10:00,7095,1,,,1,0,
19743080,17:11:32,17:11:32,9503,2,,,,573.7,0
19743080,17:12:08,17:12:08,2388,3,,,,804.84,0
19743080,17:13:09,17:13:09,2389,4,,,,1159.07,0
19743080,17:14:49,17:14:49,3481,5,,,,1762.68,0
19743080,17:15:38,17:15:38,5465,6,,,,2043.7,0
19743080,17:16:19,17:16:19,9502,7,,,,2258.01,0
19743080,17:17:18,17:17:18,4849,8,,,,2602.28,0
19743080,17:19:00,17:19:00,4741,9,,,,3138.85,
19743080,17:19:12,17:19:12,4742,10,,,,3272.17,0
19743080,17:19:24,17:19:24,4743,11,,,,3385.71,0
19743080,17:19:43,17:19:43,4744,12,,,,3526.13,0
19743080,17:20:00,17:20:00,4745,13,,,,3666.09,0
19743080,17:20:31,17:20:31,4746,14,,,,3920.69,0
19743080,17:20:58,17:20:58,4747,15,,,,4222.36,0
19743080,17:21:54,17:21:54,4748,16,,,,4868.36,0
19743080,17:22:25,17:22:25,4749,17,,,,5216.68,0
19743080,17:22:46,17:22:46,4762,18,,,,5420.42,0
19743080,17:23:07,17:23:07,43,19,,,,5597.74,0
19743080,17:24:00,17:24:00,9635,20,,,,6008.64,
19743080,17:24:14,17:24:14,46,21,,,,6193.72,0
19743080,17:24:33,17:24:33,47,22,,,,6418.14,0
19743080,17:25:09,17:25:09,48,23,,,,6786.66,0
19743080,17:25:32,17:25:32,49,24,,,,7030.68,0
19743080,17:25:56,17:25:56,50,25,,,,7280.19,0
19743080,17:26:13,17:26:13,51,26,,,,7452.17,0
19743080,17:26:36,17:26:36,52,27,,,,7669.53,0
19743080,17:26:51,17:26:51,53,28,,,,7821.58,0
19743080,17:27:06,17:27:06,54,29,,,,8003.59,0
19743080,17:27:42,17:27:42,55,30,,,,8348.42,0
19743080,17:28:20,17:28:20,56,31,,,,8708.26,0
19743080,17:28:56,17:28:56,57,32,,,,9063.09,0
19743080,17:30:00,17:30:00,58,33,,,,9829.31,
19743080,17:30:50,17:30:50,59,34,,,,10273.86,0
19743080,17:31:16,17:31:16,60,35,,,,10528.31,0
19743080,17:31:51,17:31:51,61,36,,,,10801.15,0
19743080,17:33:47,17:33:47,63,37,,,,11832.56,0
19743080,17:34:21,17:34:21,64,38,,,,12104.68,0
19743080,17:35:33,17:35:33,65,39,,,,12671.55,0
19743080,17:36:02,17:36:02,66,40,,,,12936.9,0
19743080,17:36:57,17:36:57,67,41,,,,13512.41,0
19743080,17:38:00,17:38:00,9499,42,,,,14044.44,
19743080,17:44:00,17:44:00,486,43,,1,,15080.4,
19743090,17:10:00,17:10:00,7095,1,,,1,0,
19743090,17:11:32,17:11:32,9503,2,,,,573.7,0
19743090,17:12:08,17:12:08,2388,3,,,,804.84,0
19743090,17:13:09,17:13:09,2389,4,,,,1159.07,0
19743090,17:14:49,17:14:49,3481,5,,,,1762.68,0
19743090,17:15:38,17:15:38,5465,6,,,,2043.7,0
19743090,17:16:19,17:16:19,9502,7,,,,2258.01,0
19743090,17:17:18,17:17:18,4849,8,,,,2602.28,0
19743090,17:19:00,17:19:00,4741,9,,,,3138.85,
19743090,17:19:12,17:19:12,4742,10,,,,3272.17,0
19743090,17:19:24,17:19:24,4743,11,,,,3385.71,0
19743090,17:19:43,17:19:43,4744,12,,,,3526.13,0
19743090,17:20:00,17:20:00,4745,13,,,,3666.09,0
19743090,17:20:31,17:20:31,4746,14,,,,3920.69,0
19743090,17:20:58,17:20:58,4747,15,,,,4222.36,0
19743090,17:21:54,17:21:54,4748,16,,,,4868.36,0
19743090,17:22:25,17:22:25,4749,17,,,,5216.68,0
19743090,17:22:46,17:22:46,4762,18,,,,5420.42,0
19743090,17:23:07,17:23:07,43,19,,,,5597.74,0
19743090,17:24:00,17:24:00,9635,20,,,,6008.64,
19743090,17:24:14,17:24:14,46,21,,,,6193.72,0
19743090,17:24:33,17:24:33,47,22,,,,6418.14,0
19743090,17:25:09,17:25:09,48,23,,,,6786.66,0
19743090,17:25:32,17:25:32,49,24,,,,7030.68,0
19743090,17:25:56,17:25:56,50,25,,,,7280.19,0
19743090,17:26:13,17:26:13,51,26,,,,7452.17,0
19743090,17:26:36,17:26:36,52,27,,,,7669.53,0
19743090,17:26:51,17:26:51,53,28,,,,7821.58,0
19743090,17:27:06,17:27:06,54,29,,,,8003.59,0
19743090,17:27:42,17:27:42,55,30,,,,8348.42,0
19743090,17:28:20,17:28:20,56,31,,,,8708.26,0
19743090,17:28:56,17:28:56,57,32,,,,9063.09,0
19743090,17:30:00,17:30:00,58,33,,,,9829.31,
19743090,17:30:50,17:30:50,59,34,,,,10273.86,0
19743090,17:31:16,17:31:16,60,35,,,,10528.31,0
19743090,17:31:51,17:31:51,61,36,,,,10801.15,0
19743090,17:33:47,17:33:47,63,37,,,,11832.56,0
19743090,17:34:21,17:34:21,64,38,,,,12104.68,0
19743090,17:35:33,17:35:33,65,39,,,,12671.55,0
19743090,17:36:02,17:36:02,66,40,,,,12936.9,0
19743090,17:36:57,17:36:57,67,41,,,,13512.41,0
19743090,17:38:00,17:38:00,9499,42,,,,14044.44,
19743090,17:44:00,17:44:00,486,43,,1,,15080.4,
19743120,17:10:00,17:10:00,7095,1,,,1,0,
19743120,17:11:32,17:11:32,9503,2,,,,573.7,0
19743120,17:12:08,17:12:08,2388,3,,,,804.84,0
19743120,17:13:09,17:13:09,2389,4,,,,1159.07,0
19743120,17:14:49,17:14:49,3481,5,,,,1762.68,0
19743120,17:15:38,17:15:38,5465,6,,,,2043.7,0
19743120,17:16:19,17:16:19,9502,7,,,,2258.01,0
19743120,17:17:18,17:17:18,4849,8,,,,2602.28,0
19743120,17:19:00,17:19:00,4741,9,,,,3138.85,
19743120,17:19:12,17:19:12,4742,10,,,,3272.17,0
19743120,17:19:24,17:19:24,4743,11,,,,3385.71,0
19743120,17:19:43,17:19:43,4744,12,,,,3526.13,0
19743120,17:20:00,17:20:00,4745,13,,,,3666.09,0
19743120,17:20:31,17:20:31,4746,14,,,,3920.69,0
19743120,17:20:58,17:20:58,4747,15,,,,4222.36,0
19743120,17:21:54,17:21:54,4748,16,,,,4868.36,0
19743120,17:22:25,17:22:25,4749,17,,,,5216.68,0
19743120,17:22:46,17:22:46,4762,18,,,,5420.42,0
19743120,17:23:07,17:23:07,43,19,,,,5597.74,0
19743120,17:24:00,17:24:00,9635,20,,,,6008.64,
19743120,17:24:14,17:24:14,46,21,,,,6193.72,0
19743120,17:24:33,17:24:33,47,22,,,,6418.14,0
19743120,17:25:09,17:25:09,48,23,,,,6786.66,0
19743120,17:25:32,17:25:32,49,24,,,,7030.68,0
19743120,17:25:56,17:25:56,50,25,,,,7280.19,0
19743120,17:26:13,17:26:13,51,26,,,,7452.17,0
19743120,17:26:36,17:26:36,52,27,,,,7669.53,0
19743120,17:26:51,17:26:51,53,28,,,,7821.58,0
19743120,17:27:06,17:27:06,54,29,,,,8003.59,0
19743120,17:27:42,17:27:42,55,30,,,,8348.42,0
19743120,17:28:20,17:28:20,56,31,,,,8708.26,0
19743120,17:28:56,17:28:56,57,32,,,,9063.09,0
19743120,17:30:00,17:30:00,58,33,,,,9829.31,
19743120,17:30:50,17:30:50,59,34,,,,10273.86,0
19743120,17:31:16,17:31:16,60,35,,,,10528.31,0
19743120,17:31:51,17:31:51,61,36,,,,10801.15,0
19743120,17:33:47,17:33:47,63,37,,,,11832.56,0
19743120,17:34:21,17:34:21,64,38,,,,12104.68,0
19743120,17:35:33,17:35:33,65,39,,,,12671.55,0
19743120,17:36:02,17:36:02,66,40,,,,12936.9,0
19743120,17:36:57,17:36:57,67,41,,,,13512.41,0
19743120,17:38:00,17:38:00,9499,42,,,,14044.44,
19743120,17:44:00,17:44:00,486,43,,1,,15080.4,
19743130,17:10:00,17:10:00,7095,1,,,1,0,
19743130,17:11:32,17:11:32,9503,2,,,,573.7,0
19743130,17:12:08,17:12:08,2388,3,,,,804.84,0
19743130,17:13:09,17:13:09,2389,4,,,,1159.07,0
19743130,17:14:49,17:14:49,3481,5,,,,1762.68,0
19743130,17:15:38,17:15:38,5465,6,,,,2043.7,0
19743130,17:16:19,17:16:19,9502,7,,,,2258.01,0
19743130,17:17:18,17:17:18,4849,8,,,,2602.28,0
19743130,17:19:00,17:19:00,4741,9,,,,3138.85,
19743130,17:19:12,17:19:12,4742,10,,,,3272.17,0
19743130,17:19:24,17:19:24,4743,11,,,,3385.71,0
19743130,17:19:43,17:19:43,4744,12,,,,3526.13,0
19743130,17:20:00,17:20:00,4745,13,,,,3666.09,0
19743130,17:20:31,17:20:31,4746,14,,,,3920.69,0
19743130,17:20:58,17:20:58,4747,15,,,,4222.36,0
19743130,17:21:54,17:21:54,4748,16,,,,4868.36,0
19743130,17:22:25,17:22:25,4749,17,,,,5216.68,0
19743130,17:22:46,17:22:46,4762,18,,,,5420.42,0
19743130,17:23:07,17:23:07,43,19,,,,5597.74,0
19743130,17:24:00,17:24:00,9635,20,,,,6008.64,
19743130,17:24:14,17:24:14,46,21,,,,6193.72,0
19743130,17:24:33,17:24:33,47,22,,,,6418.14,0
19743130,17:25:09,17:25:09,48,23,,,,6786.66,0
19743130,17:25:32,17:25:32,49,24,,,,7030.68,0
19743130,17:25:56,17:25:56,50,25,,,,7280.19,0
19743130,17:26:13,17:26:13,51,26,,,,7452.17,0
19743130,17:26:36,17:26:36,52,27,,,,7669.53,0
19743130,17:26:51,17:26:51,53,28,,,,7821.58,0
19743130,17:27:06,17:27:06,54,29,,,,8003.59,0
19743130,17:27:42,17:27:42,55,30,,,,8348.42,0
19743130,17:28:20,17:28:20,56,31,,,,8708.26,0
19743130,17:28:56,17:28:56,57,32,,,,9063.09,0
19743130,17:30:00,17:30:00,58,33,,,,9829.31,
19743130,17:30:50,17:30:50,59,34,,,,10273.86,0
19743130,17:31:16,17:31:16,60,35,,,,10528.31,0
19743130,17:31:51,17:31:51,61,36,,,,10801.15,0
19743130,17:33:47,17:33:47,63,37,,,,11832.56,0
19743130,17:34:21,17:34:21,64,38,,,,12104.68,0
19743130,17:35:33,17:35:33,65,39,,,,12671.55,0
19743130,17:36:02,17:36:02,66,40,,,,12936.9,0
19743130,17:36:57,17:36:57,67,41,,,,13512.41,0
19743130,17:38:00,17:38:00,9499,42,,,,14044.44,
19743130,17:44:00,17:44:00,486,43,,1,,15080.4,
22166020,15:40:00,15:40:00,7095,1,,,1,0,
22166020,15:41:32,15:41:32,9503,2,,,,573.7,0
22166020,15:42:08,15:42:08,2388,3,,,,804.84,0
22166020,15:43:09,15:43:09,2389,4,,,,1159.07,0
22166020,15:44:49,15:44:49,3481,5,,,,1762.68,0
22166020,15:45:38,15:45:38,5465,6,,,,2043.7,0
22166020,15:46:19,15:46:19,9502,7,,,,2258.01,0
22166020,15:47:18,15:47:18,4849,8,,,,2602.28,0
22166020,15:49:00,15:49:00,4741,9,,,,3138.85,
22166020,15:49:12,15:49:12,4742,10,,,,3272.17,0
22166020,15:49:24,15:49:24,4743,11,,,,3385.71,0
22166020,15:49:43,15:49:43,4744,12,,,,3526.13,0
22166020,15:50:00,15:50:00,4745,13,,,,3666.09,0
22166020,15:50:31,15:50:31,4746,14,,,,3920.69,0
22166020,15:50:58,15:50:58,4747,15,,,,4222.36,0
22166020,15:51:54,15:51:54,4748,16,,,,4868.36,0
22166020,15:52:25,15:52:25,4749,17,,,,5216.68,0
22166020,15:52:46,15:52:46,4762,18,,,,5420.42,0
22166020,15:53:07,15:53:07,43,19,,,,5597.74,0
22166020,15:54:00,15:54:00,9635,20,,,,6008.64,
22166020,15:54:14,15:54:14,46,21,,,,6193.72,0
22166020,15:54:33,15:54:33,47,22,,,,6418.14,0
22166020,15:55:09,15:55:09,48,23,,,,6786.66,0
22166020,15:55:32,15:55:32,49,24,,,,7030.68,0
22166020,15:55:56,15:55:56,50,25,,,,7280.19,0
22166020,15:56:13,15:56:13,51,26,,,,7452.17,0
22166020,15:56:36,15:56:36,52,27,,,,7669.53,0
22166020,15:56:51,15:56:51,53,28,,,,7821.58,0
22166020,15:57:06,15:57:06,54,29,,,,8003.59,0
22166020,15:57:42,15:57:42,55,30,,,,8348.42,0
22166020,15:58:20,15:58:20,56,31,,,,8708.26,0
22166020,15:58:56,15:58:56,57,32,,,,9063.09,0
22166020,16:00:00,16:00:00,58,33,,,,9829.31,
22166020,16:00:44,16:00:44,59,34,,,,10273.86,0
22166020,16:01:06,16:01:06,60,35,,,,10528.31,0
22166020,16:01:37,16:01:37,61,36,,,,10801.15,0
22166020,16:03:19,16:03:19,63,37,,,,11832.56,0
22166020,16:03:48,16:03:48,64,38,,,,12104.68,0
22166020,16:04:51,16:04:51,65,39,,,,12671.55,0
22166020,16:05:17,16:05:17,66,40,,,,12936.9,0
22166020,16:06:05,16:06:05,67,41,,,,13512.41,0
22166020,16:07:00,16:07:00,9499,42,,,,14044.44,
22166020,16:13:00,16:13:00,486,43,,1,,15080.4,
22166030,15:40:00,15:40:00,7095,1,,,1,0,
22166030,15:41:32,15:41:32,9503,2,,,,573.7,0
22166030,15:42:08,15:42:08,2388,3,,,,804.84,0
22166030,15:43:09,15:43:09,2389,4,,,,1159.07,0
22166030,15:44:49,15:44:49,3481,5,,,,1762.68,0
22166030,15:45:38,15:45:38,5465,6,,,,2043.7,0
22166030,15:46:19,15:46:19,9502,7,,,,2258.01,0
22166030,15:47:18,15:47:18,4849,8,,,,2602.28,0
22166030,15:49:00,15:49:00,4741,9,,,,3138.85,
22166030,15:49:12,15:49:12,4742,10,,,,3272.17,0
22166030,15:49:24,15:49:24,4743,11,,,,3385.71,0
22166030,15:49:43,15:49:43,4744,12,,,,3526.13,0
22166030,15:50:00,15:50:00,4745,13,,,,3666.09,0
22166030,15:50:31,15:50:31,4746,14,,,,3920.69,0
22166030,15:50:58,15:50:58,4747,15,,,,4222.36,0
22166030,15:51:54,15:51:54,4748,16,,,,4868.36,0
22166030,15:52:25,15:52:25,4749,17,,,,5216.68,0
22166030,15:52:46,15:52:46,4762,18,,,,5420.42,0
22166030,15:53:07,15:53:07,43,19,,,,5597.74,0
22166030,15:54:00,15:54:00,9635,20,,,,6008.64,
22166030,15:54:14,15:54:14,46,21,,,,6193.72,0
22166030,15:54:33,15:54:33,47,22,,,,6418.14,0
22166030,15:55:09,15:55:09,48,23,,,,6786.66,0
22166030,15:55:32,15:55:32,49,24,,,,7030.68,0
22166030,15:55:56,15:55:56,50,25,,,,7280.19,0
22166030,15:56:13,15:56:13,51,26,,,,7452.17,0
22166030,15:56:36,15:56:36,52,27,,,,7669.53,0
22166030,15:56:51,15:56:51,53,28,,,,7821.58,0
22166030,15:57:06,15:57:06,54,29,,,,8003.59,0
22166030,15:57:42,15:57:42,55,30,,,,8348.42,0
22166030,15:58:20,15:58:20,56,31,,,,8708.26,0
22166030,15:58:56,15:58:56,57,32,,,,9063.09,0
22166030,16:00:00,16:00:00,58,33,,,,9829.31,
22166030,16:00:44,16:00:44,59,34,,,,10273.86,0
22166030,16:01:06,16:01:06,60,35,,,,10528.31,0
22166030,16:01:37,16:01:37,61,36,,,,10801.15,0
22166030,16:03:19,16:03:19,63,37,,,,11832.56,0
22166030,16:03:48,16:03:48,64,38,,,,12104.68,0
22166030,16:04:51,16:04:51,65,39,,,,12671.55,0
22166030,16:05:17,16:05:17,66,40,,,,12936.9,0
22166030,16:06:05,16:06:05,67,41,,,,13512.41,0
22166030,16:07:00,16:07:00,9499,42,,,,14044.44,
22166030,16:13:00,16:13:00,486,43,,1,,15080.4,
22166040,15:40:00,15:40:00,7095,1,,,1,0,
22166040,15:41:32,15:41:32,9503,2,,,,573.7,0
22166040,15:42:08,15:42:08,2388,3,,,,804.84,0
22166040,15:43:09,15:43:09,2389,4,,,,1159.07,0
22166040,15:44:49,15:44:49,3481,5,,,,1762.68,0
22166040,15:45:38,15:45:38,5465,6,,,,2043.7,0
22166040,15:46:19,15:46:19,9502,7,,,,2258.01,0
22166040,15:47:18,15:47:18,4849,8,,,,2602.28,0
22166040,15:49:00,15:49:00,4741,9,,,,3138.85,
22166040,15:49:12,15:49:12,4742,10,,,,3272.17,0
22166040,15:49:24,15:49:24,4743,11,,,,3385.71,0
22166040,15:49:43,15:49:43,4744,12,,,,3526.13,0
22166040,15:50:00,15:50:00,4745,13,,,,3666.09,0
22166040,15:50:31,15:50:31,4746,14,,,,3920.69,0
22166040,15:50:58,15:50:58,4747,15,,,,4222.36,0
22166040,15:51:54,15:51:54,4748,16,,,,4868.36,0
22166040,15:52:25,15:52:25,4749,17,,,,5216.68,0
22166040,15:52:46,15:52:46,4762,18,,,,5420.42,0
22166040,15:53:07,15:53:07,43,19,,,,5597.74,0
22166040,15:54:00,15:54:00,9635,20,,,,6008.64,
22166040,15:54:14,15:54:14,46,21,,,,6193.72,0
22166040,15:54:33,15:54:33,47,22,,,,6418.14,0
22166040,15:55:09,15:55:09,48,23,,,,6786.66,0
22166040,15:55:32,15:55:32,49,24,,,,7030.68,0
22166040,15:55:56,15:55:56,50,25,,,,7280.19,0
22166040,15:56:13,15:56:13,51,26,,,,7452.17,0
22166040,15:56:36,15:56:36,52,27,,,,7669.53,0
22166040,15:56:51,15:56:51,53,28,,,,7821.58,0
22166040,15:57:06,15:57:06,54,29,,,,8003.59,0
22166040,15:57:42,15:57:42,55,30,,,,8348.42,0
22166040,15:58:20,15:58:20,56,31,,,,8708.26,0
22166040,15:58:56,15:58:56,57,32,,,,9063.09,0
22166040,16:00:00,16:00:00,58,33,,,,9829.31,
22166040,16:00:44,16:00:44,59,34,,,,10273.86,0
22166040,16:01:06,16:01:06,60,35,,,,10528.31,0
22166040,16:01:37,16:01:37,61,36,,,,10801.15,0
22166040,16:03:19,16:03:19,63,37,,,,11832.56,0
22166040,16:03:48,16:03:48,64,38,,,,12104.68,0
22166040,16:04:51,16:04:51,65,39,,,,12671.55,0
22166040,16:05:17,16:05:17,66,40,,,,12936.9,0
22166040,16:06:05,16:06:05,67,41,,,,13512.41,0
22166040,16:07:00,16:07:00,9499,42,,,,14044.44,
22166040,16:13:00,16:13:00,486,43,,1,,15080.4,
22166050,15:40:00,15:40:00,7095,1,,,1,0,
22166050,15:41:32,15:41:32,9503,2,,,,573.7,0
22166050,15:42:08,15:42:08,2388,3,,,,804.84,0
22166050,15:43:09,15:43:09,2389,4,,,,1159.07,0
22166050,15:44:49,15:44:49,3481,5,,,,1762.68,0
22166050,15:45:38,15:45:38,5465,6,,,,2043.7,0
22166050,15:46:19,15:46:19,9502,7,,,,2258.01,0
22166050,15:47:18,15:47:18,4849,8,,,,2602.28,0
22166050,15:49:00,15:49:00,4741,9,,,,3138.85,
22166050,15:49:12,15:49:12,4742,10,,,,3272.17,0
22166050,15:49:24,15:49:24,4743,11,,,,3385.71,0
22166050,15:49:43,15:49:43,4744,12,,,,3526.13,0
22166050,15:50:00,15:50:00,4745,13,,,,3666.09,0
22166050,15:50:31,15:50:31,4746,14,,,,3920.69,0
22166050,15:50:58,15:50:58,4747,15,,,,4222.36,0
22166050,15:51:54,15:51:54,4748,16,,,,4868.36,0
22166050,15:52:25,15:52:25,4749,17,,,,5216.68,0
22166050,15:52:46,15:52:46,4762,18,,,,5420.42,0
22166050,15:53:07,15:53:07,43,19,,,,5597.74,0
22166050,15:54:00,15:54:00,9635,20,,,,6008.64,
22166050,15:54:14,15:54:14,46,21,,,,6193.72,0
22166050,15:54:33,15:54:33,47,22,,,,6418.14,0
22166050,15:55:09,15:55:09,48,23,,,,6786.66,0
22166050,15:55:32,15:55:32,49,24,,,,7030.68,0
22166050,15:55:56,15:55:56,50,25,,,,7280.19,0
22166050,15:56:13,15:56:13,51,26,,,,7452.17,0
22166050,15:56:36,15:56:36,52,27,,,,7669.53,0
22166050,15:56:51,15:56:51,53,28,,,,7821.58,0
22166050,15:57:06,15:57:06,54,29,,,,8003.59,0
22166050,15:57:42,15:57:42,55,30,,,,8348.42,0
22166050,15:58:20,15:58:20,56,31,,,,8708.26,0
22166050,15:58:56,15:58:56,57,32,,,,9063.09,0
22166050,16:00:00,16:00:00,58,33,,,,9829.31,
22166050,16:00:44,16:00:44,59,34,,,,10273.86,0
22166050,16:01:06,16:01:06,60,35,,,,10528.31,0
22166050,16:01:37,16:01:37,61,36,,,,10801.15,0
22166050,16:03:19,16:03:19,63,37,,,,11832.56,0
22166050,16:03:48,16:03:48,64,38,,,,12104.68,0
22166050,16:04:51,16:04:51,65,39,,,,12671.55,0
22166050,16:05:17,16:05:17,66,40,,,,12936.9,0
22166050,16:06:05,16:06:05,67,41,,,,13512.41,0
22166050,16:07:00,16:07:00,9499,42,,,,14044.44,
22166050,16:13:00,16:13:00,486,43,,1,,15080.4,
22166060,15:40:00,15:40:00,7095,1,,,1,0,
22166060,15:41:32,15:41:32,9503,2,,,,573.7,0
22166060,15:42:08,15:42:08,2388,3,,,,804.84,0
22166060,15:43:09,15:43:09,2389,4,,,,1159.07,0
22166060,15:44:49,15:44:49,3481,5,,,,1762.68,0
22166060,15:45:38,15:45:38,5465,6,,,,2043.7,0
22166060,15:46:19,15:46:19,9502,7,,,,2258.01,0
22166060,15:47:18,15:47:18,4849,8,,,,2602.28,0
22166060,15:49:00,15:49:00,4741,9,,,,3138.85,
22166060,15:49:12,15:49:12,4742,10,,,,3272.17,0
22166060,15:49:24,15:49:24,4743,11,,,,3385.71,0
22166060,15:49:43,15:49:43,4744,12,,,,3526.13,0
22166060,15:50:00,15:50:00,4745,13,,,,3666.09,0
22166060,15:50:31,15:50:31,4746,14,,,,3920.69,0
22166060,15:50:58,15:50:58,4747,15,,,,4222.36,0
22166060,15:51:54,15:51:54,4748,16,,,,4868.36,0
22166060,15:52:25,15:52:25,4749,17,,,,5216.68,0
22166060,15:52:46,15:52:46,4762,18,,,,5420.42,0
22166060,15:53:07,15:53:07,43,19,,,,5597.74,0
22166060,15:54:00,15:54:00,9635,20,,,,6008.64,
22166060,15:54:14,15:54:14,46,21,,,,6193.72,0
22166060,15:54:33,15:54:33,47,22,,,,6418.14,0
22166060,15:55:09,15:55:09,48,23,,,,6786.66,0
22166060,15:55:32,15:55:32,49,24,,,,7030.68,0
22166060,15:55:56,15:55:56,50,25,,,,7280.19,0
22166060,15:56:13,15:56:13,51,26,,,,7452.17,0
22166060,15:56:36,15:56:36,52,27,,,,7669.53,0
22166060,15:56:51,15:56:51,53,28,,,,7821.58,0
22166060,15:57:06,15:57:06,54,29,,,,8003.59,0
22166060,15:57:42,15:57:42,55,30,,,,8348.42,0
22166060,15:58:20,15:58:20,56,31,,,,8708.26,0
22166060,15:58:56,15:58:56,57,32,,,,9063.09,0
22166060,16:00:00,16:00:00,58,33,,,,9829.31,
22166060,16:00:44,16:00:44,59,34,,,,10273.86,0
22166060,16:01:06,16:01:06,60,35,,,,10528.31,0
22166060,16:01:37,16:01:37,61,36,,,,10801.15,0
22166060,16:03:19,16:03:19,63,37,,,,11832.56,0
22166060,16:03:48,16:03:48,64,38,,,,12104.68,0
22166060,16:04:51,16:04:51,65,39,,,,12671.55,0
22166060,16:05:17,16:05:17,66,40,,,,12936.9,0
22166060,16:06:05,16:06:05,67,41,,,,13512.41,0
22166060,16:07:00,16:07:00,9499,42,,,,14044.44,
22166060,16:13:00,16:13:00,486,43,,1,,15080.4,
22166080,15:40:00,15:40:00,7095,1,,,1,0,
22166080,15:41:32,15:41:32,9503,2,,,,573.7,0
22166080,15:42:08,15:42:08,2388,3,,,,804.84,0
22166080,15:43:09,15:43:09,2389,4,,,,1159.07,0
22166080,15:44:49,15:44:49,3481,5,,,,1762.68,0
22166080,15:45:38,15:45:38,5465,6,,,,2043.7,0
22166080,15:46:19,15:46:19,9502,7,,,,2258.01,0
22166080,15:47:18,15:47:18,4849,8,,,,2602.28,0
22166080,15:49:00,15:49:00,4741,9,,,,3138.85,
22166080,15:49:12,15:49:12,4742,10,,,,3272.17,0
22166080,15:49:24,15:49:24,4743,11,,,,3385.71,0
22166080,15:49:43,15:49:43,4744,12,,,,3526.13,0
22166080,15:50:00,15:50:00,4745,13,,,,3666.09,0
22166080,15:50:31,15:50:31,4746,14,,,,3920.69,0
22166080,15:50:58,15:50:58,4747,15,,,,4222.36,0
22166080,15:51:54,15:51:54,4748,16,,,,4868.36,0
22166080,15:52:25,15:52:25,4749,17,,,,5216.68,0
22166080,15:52:46,15:52:46,4762,18,,,,5420.42,0
22166080,15:53:07,15:53:07,43,19,,,,5597.74,0
22166080,15:54:00,15:54:00,9635,20,,,,6008.64,
22166080,15:54:14,15:54:14,46,21,,,,6193.72,0
22166080,15:54:33,15:54:33,47,22,,,,6418.14,0
22166080,15:55:09,15:55:09,48,23,,,,6786.66,0
22166080,15:55:32,15:55:32,49,24,,,,7030.68,0
22166080,15:55:56,15:55:56,50,25,,,,7280.19,0
22166080,15:56:13,15:56:13,51,26,,,,7452.17,0
22166080,15:56:36,15:56:36,52,27,,,,7669.53,0
22166080,15:56:51,15:56:51,53,28,,,,7821.58,0
22166080,15:57:06,15:57:06,54,29,,,,8003.59,0
22166080,15:57:42,15:57:42,55,30,,,,8348.42,0
22166080,15:58:20,15:58:20,56,31,,,,8708.26,0
22166080,15:58:56,15:58:56,57,32,,,,9063.09,0
22166080,16:00:00,16:00:00,58,33,,,,9829.31,
22166080,16:00:44,16:00:44,59,34,,,,10273.86,0
22166080,16:01:06,16:01:06,60,35,,,,10528.31,0
22166080,16:01:37,16:01:37,61,36,,,,10801.15,0
22166080,16:03:19,16:03:19,63,37,,,,11832.56,0
22166080,16:03:48,16:03:48,64,38,,,,12104.68,0
22166080,16:04:51,16:04:51,65,39,,,,12671.55,0
22166080,16:05:17,16:05:17,66,40,,,,12936.9,0
22166080,16:06:05,16:06:05,67,41,,,,13512.41,0
22166080,16:07:00,16:07:00,9499,42,,,,14044.44,
22166080,16:13:00,16:13:00,486,43,,1,,15080.4,
22166090,15:40:00,15:40:00,7095,1,,,1,0,
22166090,15:41:32,15:41:32,9503,2,,,,573.7,0
22166090,15:42:08,15:42:08,2388,3,,,,804.84,0
22166090,15:43:09,15:43:09,2389,4,,,,1159.07,0
22166090,15:44:49,15:44:49,3481,5,,,,1762.68,0
22166090,15:45:38,15:45:38,5465,6,,,,2043.7,0
22166090,15:46:19,15:46:19,9502,7,,,,2258.01,0
22166090,15:47:18,15:47:18,4849,8,,,,2602.28,0
22166090,15:49:00,15:49:00,4741,9,,,,3138.85,
22166090,15:49:12,15:49:12,4742,10,,,,3272.17,0
22166090,15:49:24,15:49:24,4743,11,,,,3385.71,0
22166090,15:49:43,15:49:43,4744,12,,,,3526.13,0
22166090,15:50:00,15:50:00,4745,13,,,,3666.09,0
22166090,15:50:31,15:50:31,4746,14,,,,3920.69,0
22166090,15:50:58,15:50:58,4747,15,,,,4222.36,0
22166090,15:51:54,15:51:54,4748,16,,,,4868.36,0
22166090,15:52:25,15:52:25,4749,17,,,,5216.68,0
22166090,15:52:46,15:52:46,4762,18,,,,5420.42,0
22166090,15:53:07,15:53:07,43,19,,,,5597.74,0
22166090,15:54:00,15:54:00,9635,20,,,,6008.64,
22166090,15:54:14,15:54:14,46,21,,,,6193.72,0
22166090,15:54:33,15:54:33,47,22,,,,6418.14,0
22166090,15:55:09,15:55:09,48,23,,,,6786.66,0
22166090,15:55:32,15:55:32,49,24,,,,7030.68,0
22166090,15:55:56,15:55:56,50,25,,,,7280.19,0
22166090,15:56:13,15:56:13,51,26,,,,7452.17,0
22166090,15:56:36,15:56:36,52,27,,,,7669.53,0
22166090,15:56:51,15:56:51,53,28,,,,7821.58,0
22166090,15:57:06,15:57:06,54,29,,,,8003.59,0
22166090,15:57:42,15:57:42,55,30,,,,8348.42,0
22166090,15:58:20,15:58:20,56,31,,,,8708.26,0
22166090,15:58:56,15:58:56,57,32,,,,9063.09,0
22166090,16:00:00,16:00:00,58,33,,,,9829.31,
22166090,16:00:44,16:00:44,59,34,,,,10273.86,0
22166090,16:01:06,16:01:06,60,35,,,,10528.31,0
22166090,16:01:37,16:01:37,61,36,,,,10801.15,0
22166090,16:03:19,16:03:19,63,37,,,,11832.56,0
22166090,16:03:48,16:03:48,64,38,,,,12104.68,0
22166090,16:04:51,16:04:51,65,39,,,,12671.55,0
22166090,16:05:17,16:05:17,66,40,,,,12936.9,0
22166090,16:06:05,16:06:05,67,41,,,,13512.41,0
22166090,16:07:00,16:07:00,9499,42,,,,14044.44,
22166090,16:13:00,16:13:00,486,43,,1,,15080.4,
22166120,15:40:00,15:40:00,7095,1,,,1,0,
22166120,15:41:32,15:41:32,9503,2,,,,573.7,0
22166120,15:42:08,15:42:08,2388,3,,,,804.84,0
22166120,15:43:09,15:43:09,2389,4,,,,1159.07,0
22166120,15:44:49,15:44:49,3481,5,,,,1762.68,0
22166120,15:45:38,15:45:38,5465,6,,,,2043.7,0
22166120,15:46:19,15:46:19,9502,7,,,,2258.01,0
22166120,15:47:18,15:47:18,4849,8,,,,2602.28,0
22166120,15:49:00,15:49:00,4741,9,,,,3138.85,
22166120,15:49:12,15:49:12,4742,10,,,,3272.17,0
22166120,15:49:24,15:49:24,4743,11,,,,3385.71,0
22166120,15:49:43,15:49:43,4744,12,,,,3526.13,0
22166120,15:50:00,15:50:00,4745,13,,,,3666.09,0
22166120,15:50:31,15:50:31,4746,14,,,,3920.69,0
22166120,15:50:58,15:50:58,4747,15,,,,4222.36,0
22166120,15:51:54,15:51:54,4748,16,,,,4868.36,0
22166120,15:52:25,15:52:25,4749,17,,,,5216.68,0
22166120,15:52:46,15:52:46,4762,18,,,,5420.42,0
22166120,15:53:07,15:53:07,43,19,,,,5597.74,0
22166120,15:54:00,15:54:00,9635,20,,,,6008.64,
22166120,15:54:14,15:54:14,46,21,,,,6193.72,0
22166120,15:54:33,15:54:33,47,22,,,,6418.14,0
22166120,15:55:09,15:55:09,48,23,,,,6786.66,0
22166120,15:55:32,15:55:32,49,24,,,,7030.68,0
22166120,15:55:56,15:55:56,50,25,,,,7280.19,0
22166120,15:56:13,15:56:13,51,26,,,,7452.17,0
22166120,15:56:36,15:56:36,52,27,,,,7669.53,0
22166120,15:56:51,15:56:51,53,28,,,,7821.58,0
22166120,15:57:06,15:57:06,54,29,,,,8003.59,0
22166120,15:57:42,15:57:42,55,30,,,,8348.42,0
22166120,15:58:20,15:58:20,56,31,,,,8708.26,0
22166120,15:58:56,15:58:56,57,32,,,,9063.09,0
22166120,16:00:00,16:00:00,58,33,,,,9829.31,
22166120,16:00:44,16:00:44,59,34,,,,10273.86,0
22166120,16:01:06,16:01:06,60,35,,,,10528.31,0
22166120,16:01:37,16:01:37,61,36,,,,10801.15,0
22166120,16:03:19,16:03:19,63,37,,,,11832.56,0
22166120,16:03:48,16:03:48,64,38,,,,12104.68,0
22166120,16:04:51,16:04:51,65,39,,,,12671.55,0
22166120,16:05:17,16:05:17,66,40,,,,12936.9,0
22166120,16:06:05,16:06:05,67,41,,,,13512.41,0
22166120,16:07:00,16:07:00,9499,42,,,,14044.44,
22166120,16:13:00,16:13:00,486,43,,1,,15080.4,
22166130,15:40:00,15:40:00,7095,1,,,1,0,
22166130,15:41:32,15:41:32,9503,2,,,,573.7,0
22166130,15:42:08,15:42:08,2388,3,,,,804.84,0
22166130,15:43:09,15:43:09,2389,4,,,,1159.07,0
22166130,15:44:49,15:44:49,3481,5,,,,1762.68,0
22166130,15:45:38,15:45:38,5465,6,,,,2043.7,0
22166130,15:46:19,15:46:19,9502,7,,,,2258.01,0
22166130,15:47:18,15:47:18,4849,8,,,,2602.28,0
22166130,15:49:00,15:49:00,4741,9,,,,3138.85,
22166130,15:49:12,15:49:12,4742,10,,,,3272.17,0
22166130,15:49:24,15:49:24,4743,11,,,,3385.71,0
22166130,15:49:43,15:49:43,4744,12,,,,3526.13,0
22166130,15:50:00,15:50:00,4745,13,,,,3666.09,0
22166130,15:50:31,15:50:31,4746,14,,,,3920.69,0
22166130,15:50:58,15:50:58,4747,15,,,,4222.36,0
22166130,15:51:54,15:51:54,4748,16,,,,4868.36,0
22166130,15:52:25,15:52:25,4749,17,,,,5216.68,0
22166130,15:52:46,15:52:46,4762,18,,,,5420.42,0
22166130,15:53:07,15:53:07,43,19,,,,5597.74,0
22166130,15:54:00,15:54:00,9635,20,,,,6008.64,
22166130,15:54:14,15:54:14,46,21,,,,6193.72,0
22166130,15:54:33,15:54:33,47,22,,,,6418.14,0
22166130,15:55:09,15:55:09,48,23,,,,6786.66,0
22166130,15:55:32,15:55:32,49,24,,,,7030.68,0
22166130,15:55:56,15:55:56,50,25,,,,7280.19,0
22166130,15:56:13,15:56:13,51,26,,,,7452.17,0
22166130,15:56:36,15:56:36,52,27,,,,7669.53,0
22166130,15:56:51,15:56:51,53,28,,,,7821.58,0
22166130,15:57:06,15:57:06,54,29,,,,8003.59,0
22166130,15:57:42,15:57:42,55,30,,,,8348.42,0
22166130,15:58:20,15:58:20,56,31,,,,8708.26,0
22166130,15:58:56,15:58:56,57,32,,,,9063.09,0
22166130,16:00:00,16:00:00,58,33,,,,9829.31,
22166130,16:00:44,16:00:44,59,34,,,,10273.86,0
22166130,16:01:06,16:01:06,60,35,,,,10528.31,0
22166130,16:01:37,16:01:37,61,36,,,,10801.15,0
22166130,16:03:19,16:03:19,63,37,,,,11832.56,0
22166130,16:03:48,16:03:48,64,38,,,,12104.68,0
22166130,16:04:51,16:04:51,65,39,,,,12671.55,0
22166130,16:05:17,16:05:17,66,40,,,,12936.9,0
22166130,16:06:05,16:06:05,67,41,,,,13512.41,0
22166130,16:07:00,16:07:00,9499,42,,,,14044.44,
22166130,16:13:00,16:13:00,486,43,,1,,15080.4,
3871020,16:10:00,16:10:00,7095,1,,,1,0,
3871020,16:11:32,16:11:32,9503,2,,,,573.7,0
3871020,16:12:08,16:12:08,2388,3,,,,804.84,0
3871020,16:13:09,16:13:09,2389,4,,,,1159.07,0
3871020,16:14:49,16:14:49,3481,5,,,,1762.68,0
3871020,16:15:38,16:15:38,5465,6,,,,2043.7,0
3871020,16:16:19,16:16:19,9502,7,,,,2258.01,0
3871020,16:17:18,16:17:18,4849,8,,,,2602.28,0
3871020,16:19:00,16:19:00,4741,9,,,,3138.85,
3871020,16:19:12,16:19:12,4742,10,,,,3272.17,0
3871020,16:19:24,16:19:24,4743,11,,,,3385.71,0
3871020,16:19:43,16:19:43,4744,12,,,,3526.13,0
3871020,16:20:00,16:20:00,4745,13,,,,3666.09,0
3871020,16:20:31,16:20:31,4746,14,,,,3920.69,0
3871020,16:20:58,16:20:58,4747,15,,,,4222.36,0
3871020,16:21:54,16:21:54,4748,16,,,,4868.36,0
3871020,16:22:25,16:22:25,4749,17,,,,5216.68,0
3871020,16:22:46,16:22:46,4762,18,,,,5420.42,0
3871020,16:23:07,16:23:07,43,19,,,,5597.74,0
3871020,16:24:00,16:24:00,9635,20,,,,6008.64,
3871020,16:24:14,16:24:14,46,21,,,,6193.72,0
3871020,16:24:33,16:24:33,47,22,,,,6418.14,0
3871020,16:25:09,16:25:09,48,23,,,,6786.66,0
3871020,16:25:32,16:25:32,49,24,,,,7030.68,0
3871020,16:25:56,16:25:56,50,25,,,,7280.19,0
3871020,16:26:13,16:26:13,51,26,,,,7452.17,0
3871020,16:26:36,16:26:36,52,27,,,,7669.53,0
3871020,16:26:51,16:26:51,53,28,,,,7821.58,0
3871020,16:27:06,16:27:06,54,29,,,,8003.59,0
3871020,16:27:42,16:27:42,55,30,,,,8348.42,0
3871020,16:28:20,16:28:20,56,31,,,,8708.26,0
3871020,16:28:56,16:28:56,57,32,,,,9063.09,0
3871020,16:30:00,16:30:00,58,33,,,,9829.31,
3871020,16:30:50,16:30:50,59,34,,,,10273.86,0
3871020,16:31:16,16:31:16,60,35,,,,10528.31,0
3871020,16:31:51,16:31:51,61,36,,,,10801.15,0
3871020,16:33:47,16:33:47,63,37,,,,11832.56,0
3871020,16:34:21,16:34:21,64,38,,,,12104.68,0
3871020,16:35:33,16:35:33,65,39,,,,12671.55,0
3871020,16:36:02,16:36:02,66,40,,,,12936.9,0
3871020,16:36:57,16:36:57,67,41,,,,13512.41,0
3871020,16:38:00,16:38:00,9499,42,,,,14044.44,
3871020,16:44:00,16:44:00,486,43,,1,,15080.4,
3871030,16:10:00,16:10:00,7095,1,,,1,0,
3871030,16:11:32,16:11:32,9503,2,,,,573.7,0
3871030,16:12:08,16:12:08,2388,3,,,,804.84,0
3871030,16:13:09,16:13:09,2389,4,,,,1159.07,0
3871030,16:14:49,16:14:49,3481,5,,,,1762.68,0
3871030,16:15:38,16:15:38,5465,6,,,,2043.7,0
3871030,16:16:19,16:16:19,9502,7,,,,2258.01,0
3871030,16:17:18,16:17:18,4849,8,,,,2602.28,0
3871030,16:19:00,16:19:00,4741,9,,,,3138.85,
3871030,16:19:12,16:19:12,4742,10,,,,3272.17,0
3871030,16:19:24,16:19:24,4743,11,,,,3385.71,0
3871030,16:19:43,16:19:43,4744,12,,,,3526.13,0
3871030,16:20:00,16:20:00,4745,13,,,,3666.09,0
3871030,16:20:31,16:20:31,4746,14,,,,3920.69,0
3871030,16:20:58,16:20:58,4747,15,,,,4222.36,0
3871030,16:21:54,16:21:54,4748,16,,,,4868.36,0
3871030,16:22:25,16:22:25,4749,17,,,,5216.68,0
3871030,16:22:46,16:22:46,4762,18,,,,5420.42,0
3871030,16:23:07,16:23:07,43,19,,,,5597.74,0
3871030,16:24:00,16:24:00,9635,20,,,,6008.64,
3871030,16:24:14,16:24:14,46,21,,,,6193.72,0
3871030,16:24:33,16:24:33,47,22,,,,6418.14,0
3871030,16:25:09,16:25:09,48,23,,,,6786.66,0
3871030,16:25:32,16:25:32,49,24,,,,7030.68,0
3871030,16:25:56,16:25:56,50,25,,,,7280.19,0
3871030,16:26:13,16:26:13,51,26,,,,7452.17,0
3871030,16:26:36,16:26:36,52,27,,,,7669.53,0
3871030,16:26:51,16:26:51,53,28,,,,7821.58,0
3871030,16:27:06,16:27:06,54,29,,,,8003.59,0
3871030,16:27:42,16:27:42,55,30,,,,8348.42,0
3871030,16:28:20,16:28:20,56,31,,,,8708.26,0
3871030,16:28:56,16:28:56,57,32,,,,9063.09,0
3871030,16:30:00,16:30:00,58,33,,,,9829.31,
3871030,16:30:50,16:30:50,59,34,,,,10273.86,0
3871030,16:31:16,16:31:16,60,35,,,,10528.31,0
3871030,16:31:51,16:31:51,61,36,,,,10801.15,0
3871030,16:33:47,16:33:47,63,37,,,,11832.56,0
3871030,16:34:21,16:34:21,64,38,,,,12104.68,0
3871030,16:35:33,16:35:33,65,39,,,,12671.55,0
3871030,16:36:02,16:36:02,66,40,,,,12936.9,0
3871030,16:36:57,16:36:57,67,41,,,,13512.41,0
3871030,16:38:00,16:38:00,9499,42,,,,14044.44,
3871030,16:44:00,16:44:00,486,43,,1,,15080.4,
3871040,16:10:00,16:10:00,7095,1,,,1,0,
3871040,16:11:32,16:11:32,9503,2,,,,573.7,0
3871040,16:12:08,16:12:08,2388,3,,,,804.84,0
3871040,16:13:09,16:13:09,2389,4,,,,1159.07,0
3871040,16:14:49,16:14:49,3481,5,,,,1762.68,0
3871040,16:15:38,16:15:38,5465,6,,,,2043.7,0
3871040,16:16:19,16:16:19,9502,7,,,,2258.01,0
3871040,16:17:18,16:17:18,4849,8,,,,2602.28,0
3871040,16:19:00,16:19:00,4741,9,,,,3138.85,
3871040,16:19:12,16:19:12,4742,10,,,,3272.17,0
3871040,16:19:24,16:19:24,4743,11,,,,3385.71,0
3871040,16:19:43,16:19:43,4744,12,,,,3526.13,0
3871040,16:20:00,16:20:00,4745,13,,,,3666.09,0
3871040,16:20:31,16:20:31,4746,14,,,,3920.69,0
3871040,16:20:58,16:20:58,4747,15,,,,4222.36,0
3871040,16:21:54,16:21:54,4748,16,,,,4868.36,0
3871040,16:22:25,16:22:25,4749,17,,,,5216.68,0
3871040,16:22:46,16:22:46,4762,18,,,,5420.42,0
3871040,16:23:07,16:23:07,43,19,,,,5597.74,0
3871040,16:24:00,16:24:00,9635,20,,,,6008.64,
3871040,16:24:14,16:24:14,46,21,,,,6193.72,0
3871040,16:24:33,16:24:33,47,22,,,,6418.14,0
3871040,16:25:09,16:25:09,48,23,,,,6786.66,0
3871040,16:25:32,16:25:32,49,24,,,,7030.68,0
3871040,16:25:56,16:25:56,50,25,,,,7280.19,0
3871040,16:26:13,16:26:13,51,26,,,,7452.17,0
3871040,16:26:36,16:26:36,52,27,,,,7669.53,0
3871040,16:26:51,16:26:51,53,28,,,,7821.58,0
3871040,16:27:06,16:27:06,54,29,,,,8003.59,0
3871040,16:27:42,16:27:42,55,30,,,,8348.42,0
3871040,16:28:20,16:28:20,56,31,,,,8708.26,0
3871040,16:28:56,16:28:56,57,32,,,,9063.09,0
3871040,16:30:00,16:30:00,58,33,,,,9829.31,
3871040,16:30:50,16:30:50,59,34,,,,10273.86,0
3871040,16:31:16,16:31:16,60,35,,,,10528.31,0
3871040,16:31:51,16:31:51,61,36,,,,10801.15,0
3871040,16:33:47,16:33:47,63,37,,,,11832.56,0
3871040,16:34:21,16:34:21,64,38,,,,12104.68,0
3871040,16:35:33,16:35:33,65,39,,,,12671.55,0
3871040,16:36:02,16:36:02,66,40,,,,12936.9,0
3871040,16:36:57,16:36:57,67,41,,,,13512.41,0
3871040,16:38:00,16:38:00,9499,42,,,,14044.44,
3871040,16:44:00,16:44:00,486,43,,1,,15080.4,
3871050,16:10:00,16:10:00,7095,1,,,1,0,
3871050,16:11:32,16:11:32,9503,2,,,,573.7,0
3871050,16:12:08,16:12:08,2388,3,,,,804.84,0
3871050,16:13:09,16:13:09,2389,4,,,,1159.07,0
3871050,16:14:49,16:14:49,3481,5,,,,1762.68,0
3871050,16:15:38,16:15:38,5465,6,,,,2043.7,0
3871050,16:16:19,16:16:19,9502,7,,,,2258.01,0
3871050,16:17:18,16:17:18,4849,8,,,,2602.28,0
3871050,16:19:00,16:19:00,4741,9,,,,3138.85,
3871050,16:19:12,16:19:12,4742,10,,,,3272.17,0
3871050,16:19:24,16:19:24,4743,11,,,,3385.71,0
3871050,16:19:43,16:19:43,4744,12,,,,3526.13,0
3871050,16:20:00,16:20:00,4745,13,,,,3666.09,0
3871050,16:20:31,16:20:31,4746,14,,,,3920.69,0
3871050,16:20:58,16:20:58,4747,15,,,,4222.36,0
3871050,16:21:54,16:21:54,4748,16,,,,4868.36,0
3871050,16:22:25,16:22:25,4749,17,,,,5216.68,0
3871050,16:22:46,16:22:46,4762,18,,,,5420.42,0
3871050,16:23:07,16:23:07,43,19,,,,5597.74,0
3871050,16:24:00,16:24:00,9635,20,,,,6008.64,
3871050,16:24:14,16:24:14,46,21,,,,6193.72,0
3871050,16:24:33,16:24:33,47,22,,,,6418.14,0
3871050,16:25:09,16:25:09,48,23,,,,6786.66,0
3871050,16:25:32,16:25:32,49,24,,,,7030.68,0
3871050,16:25:56,16:25:56,50,25,,,,7280.19,0
3871050,16:26:13,16:26:13,51,26,,,,7452.17,0
3871050,16:26:36,16:26:36,52,27,,,,7669.53,0
3871050,16:26:51,16:26:51,53,28,,,,7821.58,0
3871050,16:27:06,16:27:06,54,29,,,,8003.59,0
3871050,16:27:42,16:27:42,55,30,,,,8348.42,0
3871050,16:28:20,16:28:20,56,31,,,,8708.26,0
3871050,16:28:56,16:28:56,57,32,,,,9063.09,0
3871050,16:30:00,16:30:00,58,33,,,,9829.31,
3871050,16:30:50,16:30:50,59,34,,,,10273.86,0
3871050,16:31:16,16:31:16,60,35,,,,10528.31,0
3871050,16:31:51,16:31:51,61,36,,,,10801.15,0
3871050,16:33:47,16:33:47,63,37,,,,11832.56,0
3871050,16:34:21,16:34:21,64,38,,,,12104.68,0
3871050,16:35:33,16:35:33,65,39,,,,12671.55,0
3871050,16:36:02,16:36:02,66,40,,,,12936.9,0
3871050,16:36:57,16:36:57,67,41,,,,13512.41,0
3871050,16:38:00,16:38:00,9499,42,,,,14044.44,
3871050,16:44:00,16:44:00,486,43,,1,,15080.4,
3871060,16:10:00,16:10:00,7095,1,,,1,0,
3871060,16:11:32,16:11:32,9503,2,,,,573.7,0
3871060,16:12:08,16:12:08,2388,3,,,,804.84,0
3871060,16:13:09,16:13:09,2389,4,,,,1159.07,0
3871060,16:14:49,16:14:49,3481,5,,,,1762.68,0
3871060,16:15:38,16:15:38,5465,6,,,,2043.7,0
3871060,16:16:19,16:16:19,9502,7,,,,2258.01,0
3871060,16:17:18,16:17:18,4849,8,,,,2602.28,0
3871060,16:19:00,16:19:00,4741,9,,,,3138.85,
3871060,16:19:12,16:19:12,4742,10,,,,3272.17,0
3871060,16:19:24,16:19:24,4743,11,,,,3385.71,0
3871060,16:19:43,16:19:43,4744,12,,,,3526.13,0
3871060,16:20:00,16:20:00,4745,13,,,,3666.09,0
3871060,16:20:31,16:20:31,4746,14,,,,3920.69,0
3871060,16:20:58,16:20:58,4747,15,,,,4222.36,0
3871060,16:21:54,16:21:54,4748,16,,,,4868.36,0
3871060,16:22:25,16:22:25,4749,17,,,,5216.68,0
3871060,16:22:46,16:22:46,4762,18,,,,5420.42,0
3871060,16:23:07,16:23:07,43,19,,,,5597.74,0
3871060,16:24:00,16:24:00,9635,20,,,,6008.64,
3871060,16:24:14,16:24:14,46,21,,,,6193.72,0
3871060,16:24:33,16:24:33,47,22,,,,6418.14,0
3871060,16:25:09,16:25:09,48,23,,,,6786.66,0
3871060,16:25:32,16:25:32,49,24,,,,7030.68,0
3871060,16:25:56,16:25:56,50,25,,,,7280.19,0
3871060,16:26:13,16:26:13,51,26,,,,7452.17,0
3871060,16:26:36,16:26:36,52,27,,,,7669.53,0
3871060,16:26:51,16:26:51,53,28,,,,7821.58,0
3871060,16:27:06,16:27:06,54,29,,,,8003.59,0
3871060,16:27:42,16:27:42,55,30,,,,8348.42,0
3871060,16:28:20,16:28:20,56,31,,,,8708.26,0
3871060,16:28:56,16:28:56,57,32,,,,9063.09,0
3871060,16:30:00,16:30:00,58,33,,,,9829.31,
3871060,16:30:50,16:30:50,59,34,,,,10273.86,0
3871060,16:31:16,16:31:16,60,35,,,,10528.31,0
3871060,16:31:51,16:31:51,61,36,,,,10801.15,0
3871060,16:33:47,16:33:47,63,37,,,,11832.56,0
3871060,16:34:21,16:34:21,64,38,,,,12104.68,0
3871060,16:35:33,16:35:33,65,39,,,,12671.55,0
3871060,16:36:02,16:36:02,66,40,,,,12936.9,0
3871060,16:36:57,16:36:57,67,41,,,,13512.41,0
3871060,16:38:00,16:38:00,9499,42,,,,14044.44,
3871060,16:44:00,16:44:00,486,43,,1,,15080.4,
3871080,16:10:00,16:10:00,7095,1,,,1,0,
3871080,16:11:32,16:11:32,9503,2,,,,573.7,0
3871080,16:12:08,16:12:08,2388,3,,,,804.84,0
3871080,16:13:09,16:13:09,2389,4,,,,1159.07,0
3871080,16:14:49,16:14:49,3481,5,,,,1762.68,0
3871080,16:15:38,16:15:38,5465,6,,,,2043.7,0
3871080,16:16:19,16:16:19,9502,7,,,,2258.01,0
3871080,16:17:18,16:17:18,4849,8,,,,2602.28,0
3871080,16:19:00,16:19:00,4741,9,,,,3138.85,
3871080,16:19:12,16:19:12,4742,10,,,,3272.17,0
3871080,16:19:24,16:19:24,4743,11,,,,3385.71,0
3871080,16:19:43,16:19:43,4744,12,,,,3526.13,0
3871080,16:20:00,16:20:00,4745,13,,,,3666.09,0
3871080,16:20:31,16:20:31,4746,14,,,,3920.69,0
3871080,16:20:58,16:20:58,4747,15,,,,4222.36,0
3871080,16:21:54,16:21:54,4748,16,,,,4868.36,0
3871080,16:22:25,16:22:25,4749,17,,,,5216.68,0
3871080,16:22:46,16:22:46,4762,18,,,,5420.42,0
3871080,16:23:07,16:23:07,43,19,,,,5597.74,0
3871080,16:24:00,16:24:00,9635,20,,,,6008.64,
3871080,16:24:14,16:24:14,46,21,,,,6193.72,0
3871080,16:24:33,16:24:33,47,22,,,,6418.14,0
3871080,16:25:09,16:25:09,48,23,,,,6786.66,0
3871080,16:25:32,16:25:32,49,24,,,,7030.68,0
3871080,16:25:56,16:25:56,50,25,,,,7280.19,0
3871080,16:26:13,16:26:13,51,26,,,,7452.17,0
3871080,16:26:36,16:26:36,52,27,,,,7669.53,0
3871080,16:26:51,16:26:51,53,28,,,,7821.58,0
3871080,16:27:06,16:27:06,54,29,,,,8003.59,0
3871080,16:27:42,16:27:42,55,30,,,,8348.42,0
3871080,16:28:20,16:28:20,56,31,,,,8708.26,0
3871080,16:28:56,16:28:56,57,32,,,,9063.09,0
3871080,16:30:00,16:30:00,58,33,,,,9829.31,
3871080,16:30:50,16:30:50,59,34,,,,10273.86,0
3871080,16:31:16,16:31:16,60,35,,,,10528.31,0
3871080,16:31:51,16:31:51,61,36,,,,10801.15,0
3871080,16:33:47,16:33:47,63,37,,,,11832.56,0
3871080,16:34:21,16:34:21,64,38,,,,12104.68,0
3871080,16:35:33,16:35:33,65,39,,,,12671.55,0
3871080,16:36:02,16:36:02,66,40,,,,12936.9,0
3871080,16:36:57,16:36:57,67,41,,,,13512.41,0
3871080,16:38:00,16:38:00,9499,42,,,,14044.44,
3871080,16:44:00,16:44:00,486,43,,1,,15080.4,
3871090,16:10:00,16:10:00,7095,1,,,1,0,
3871090,16:11:32,16:11:32,9503,2,,,,573.7,0
3871090,16:12:08,16:12:08,2388,3,,,,804.84,0
3871090,16:13:09,16:13:09,2389,4,,,,1159.07,0
3871090,16:14:49,16:14:49,3481,5,,,,1762.68,0
3871090,16:15:38,16:15:38,5465,6,,,,2043.7,0
3871090,16:16:19,16:16:19,9502,7,,,,2258.01,0
3871090,16:17:18,16:17:18,4849,8,,,,2602.28,0
3871090,16:19:00,16:19:00,4741,9,,,,3138.85,
3871090,16:19:12,16:19:12,4742,10,,,,3272.17,0
3871090,16:19:24,16:19:24,4743,11,,,,3385.71,0
3871090,16:19:43,16:19:43,4744,12,,,,3526.13,0
3871090,16:20:00,16:20:00,4745,13,,,,3666.09,0
3871090,16:20:31,16:20:31,4746,14,,,,3920.69,0
3871090,16:20:58,16:20:58,4747,15,,,,4222.36,0
3871090,16:21:54,16:21:54,4748,16,,,,4868.36,0
3871090,16:22:25,16:22:25,4749,17,,,,5216.68,0
3871090,16:22:46,16:22:46,4762,18,,,,5420.42,0
3871090,16:23:07,16:23:07,43,19,,,,5597.74,0
3871090,16:24:00,16:24:00,9635,20,,,,6008.64,
3871090,16:24:14,16:24:14,46,21,,,,6193.72,0
3871090,16:24:33,16:24:33,47,22,,,,6418.14,0
3871090,16:25:09,16:25:09,48,23,,,,6786.66,0
3871090,16:25:32,16:25:32,49,24,,,,7030.68,0
3871090,16:25:56,16:25:56,50,25,,,,7280.19,0
3871090,16:26:13,16:26:13,51,26,,,,7452.17,0
3871090,16:26:36,16:26:36,52,27,,,,7669.53,0
3871090,16:26:51,16:26:51,53,28,,,,7821.58,0
3871090,16:27:06,16:27:06,54,29,,,,8003.59,0
3871090,16:27:42,16:27:42,55,30,,,,8348.42,0
3871090,16:28:20,16:28:20,56,31,,,,8708.26,0
3871090,16:28:56,16:28:56,57,32,,,,9063.09,0
3871090,16:30:00,16:30:00,58,33,,,,9829.31,
3871090,16:30:50,16:30:50,59,34,,,,10273.86,0
3871090,16:31:16,16:31:16,60,35,,,,10528.31,0
3871090,16:31:51,16:31:51,61,36,,,,10801.15,0
3871090,16:33:47,16:33:47,63,37,,,,11832.56,0
3871090,16:34:21,16:34:21,64,38,,,,12104.68,0
3871090,16:35:33,16:35:33,65,39,,,,12671.55,0
3871090,16:36:02,16:36:02,66,40,,,,12936.9,0
3871090,16:36:57,16:36:57,67,41,,,,13512.41,0
3871090,16:38:00,16:38:00,9499,42,,,,14044.44,
3871090,16:44:00,16:44:00,486,43,,1,,15080.4,
3871120,16:10:00,16:10:00,7095,1,,,1,0,
3871120,16:11:32,16:11:32,9503,2,,,,573.7,0
3871120,16:12:08,16:12:08,2388,3,,,,804.84,0
3871120,16:13:09,16:13:09,2389,4,,,,1159.07,0
3871120,16:14:49,16:14:49,3481,5,,,,1762.68,0
3871120,16:15:38,16:15:38,5465,6,,,,2043.7,0
3871120,16:16:19,16:16:19,9502,7,,,,2258.01,0
3871120,16:17:18,16:17:18,4849,8,,,,2602.28,0
3871120,16:19:00,16:19:00,4741,9,,,,3138.85,
3871120,16:19:12,16:19:12,4742,10,,,,3272.17,0
3871120,16:19:24,16:19:24,4743,11,,,,3385.71,0
3871120,16:19:43,16:19:43,4744,12,,,,3526.13,0
3871120,16:20:00,16:20:00,4745,13,,,,3666.09,0
3871120,16:20:31,16:20:31,4746,14,,,,3920.69,0
3871120,16:20:58,16:20:58,4747,15,,,,4222.36,0
3871120,16:21:54,16:21:54,4748,16,,,,4868.36,0
3871120,16:22:25,16:22:25,4749,17,,,,5216.68,0
3871120,16:22:46,16:22:46,4762,18,,,,5420.42,0
3871120,16:23:07,16:23:07,43,19,,,,5597.74,0
3871120,16:24:00,16:24:00,9635,20,,,,6008.64,
3871120,16:24:14,16:24:14,46,21,,,,6193.72,0
3871120,16:24:33,16:24:33,47,22,,,,6418.14,0
3871120,16:25:09,16:25:09,48,23,,,,6786.66,0
3871120,16:25:32,16:25:32,49,24,,,,7030.68,0
3871120,16:25:56,16:25:56,50,25,,,,7280.19,0
3871120,16:26:13,16:26:13,51,26,,,,7452.17,0
3871120,16:26:36,16:26:36,52,27,,,,7669.53,0
3871120,16:26:51,16:26:51,53,28,,,,7821.58,0
3871120,16:27:06,16:27:06,54,29,,,,8003.59,0
3871120,16:27:42,16:27:42,55,30,,,,8348.42,0
3871120,16:28:20,16:28:20,56,31,,,,8708.26,0
3871120,16:28:56,16:28:56,57,32,,,,9063.09,0
3871120,16:30:00,16:30:00,58,33,,,,9829.31,
3871120,16:30:50,16:30:50,59,34,,,,10273.86,0
3871120,16:31:16,16:31:16,60,35,,,,10528.31,0
3871120,16:31:51,16:31:51,61,36,,,,10801.15,0
3871120,16:33:47,16:33:47,63,37,,,,11832.56,0
3871120,16:34:21,16:34:21,64,38,,,,12104.68,0
3871120,16:35:33,16:35:33,65,39,,,,12671.55,0
3871120,16:36:02,16:36:02,66,40,,,,12936.9,0
3871120,16:36:57,16:36:57,67,41,,,,13512.41,0
3871120,16:38:00,16:38:00,9499,42,,,,14044.44,
3871120,16:44:00,16:44:00,486,43,,1,,15080.4,
3871130,16:10:00,16:10:00,7095,1,,,1,0,
3871130,16:11:32,16:11:32,9503,2,,,,573.7,0
3871130,16:12:08,16:12:08,2388,3,,,,804.84,0
3871130,16:13:09,16:13:09,2389,4,,,,1159.07,0
3871130,16:14:49,16:14:49,3481,5,,,,1762.68,0
3871130,16:15:38,16:15:38,5465,6,,,,2043.7,0
3871130,16:16:19,16:16:19,9502,7,,,,2258.01,0
3871130,16:17:18,16:17:18,4849,8,,,,2602.28,0
3871130,16:19:00,16:19:00,4741,9,,,,3138.85,
3871130,16:19:12,16:19:12,4742,10,,,,3272.17,0
3871130,16:19:24,16:19:24,4743,11,,,,3385.71,0
3871130,16:19:43,16:19:43,4744,12,,,,3526.13,0
3871130,16:20:00,16:20:00,4745,13,,,,3666.09,0
3871130,16:20:31,16:20:31,4746,14,,,,3920.69,0
3871130,16:20:58,16:20:58,4747,15,,,,4222.36,0
3871130,16:21:54,16:21:54,4748,16,,,,4868.36,0
3871130,16:22:25,16:22:25,4749,17,,,,5216.68,0
3871130,16:22:46,16:22:46,4762,18,,,,5420.42,0
3871130,16:23:07,16:23:07,43,19,,,,5597.74,0
3871130,16:24:00,16:24:00,9635,20,,,,6008.64,
3871130,16:24:14,16:24:14,46,21,,,,6193.72,0
3871130,16:24:33,16:24:33,47,22,,,,6418.14,0
3871130,16:25:09,16:25:09,48,23,,,,6786.66,0
3871130,16:25:32,16:25:32,49,24,,,,7030.68,0
3871130,16:25:56,16:25:56,50,25,,,,7280.19,0
3871130,16:26:13,16:26:13,51,26,,,,7452.17,0
3871130,16:26:36,16:26:36,52,27,,,,7669.53,0
3871130,16:26:51,16:26:51,53,28,,,,7821.58,0
3871130,16:27:06,16:27:06,54,29,,,,8003.59,0
3871130,16:27:42,16:27:42,55,30,,,,8348.42,0
3871130,16:28:20,16:28:20,56,31,,,,8708.26,0
3871130,16:28:56,16:28:56,57,32,,,,9063.09,0
3871130,16:30:00,16:30:00,58,33,,,,9829.31,
3871130,16:30:50,16:30:50,59,34,,,,10273.86,0
3871130,16:31:16,16:31:16,60,35,,,,10528.31,0
3871130,16:31:51,16:31:51,61,36,,,,10801.15,0
3871130,16:33:47,16:33:47,63,37,,,,11832.56,0
3871130,16:34:21,16:34:21,64,38,,,,12104.68,0
3871130,16:35:33,16:35:33,65,39,,,,12671.55,0
3871130,16:36:02,16:36:02,66,40,,,,12936.9,0
3871130,16:36:57,16:36:57,67,41,,,,13512.41,0
3871130,16:38:00,16:38:00,9499,42,,,,14044.44,
3871130,16:44:00,16:44:00,486,43,,1,,15080.4,
10019020,14:35:00,14:35:00,10162,1,,,1,0,
10019020,14:38:55,14:38:55,162,2,,,,1094.37,0
10019020,14:39:41,14:39:41,163,3,,,,1287.28,0
10019020,14:40:50,14:40:50,3831,4,,,,1725.77,0
10019020,14:42:27,14:42:27,10599,5,,,,2138.08,0
10019020,14:43:16,14:43:16,10601,6,,,,2387.27,0
10019020,14:46:00,14:46:00,9520,7,,,,3086.18,
10019020,14:49:00,14:49:00,3355,8,,,,4070.1,
10019020,14:49:54,14:49:54,2268,9,,,,4366.11,0
10019020,14:50:35,14:50:35,2269,10,,,,4534.33,0
10019020,14:51:05,14:51:05,2270,11,,,,4684.62,0
10019020,14:51:33,14:51:33,2271,12,,,,4790.74,0
10019020,14:52:49,14:52:49,2272,13,,,,5114.13,0
10019020,14:53:25,14:53:25,2273,14,,,,5296.85,0
10019020,14:54:02,14:54:02,2274,15,,,,5498.56,0
10019020,14:54:50,14:54:50,2275,16,,,,5668.99,0
10019020,14:55:35,14:55:35,2276,17,,,,5896.26,0
10019020,14:56:16,14:56:16,2277,18,,,,6217.2,0
10019020,14:57:04,14:57:04,1036,19,,,,6504.29,0
10019020,14:58:32,14:58:32,3357,20,,,,7037.42,0
10019020,14:59:07,14:59:07,3358,21,,,,7315.68,0
10019020,14:59:41,14:59:41,3359,22,,,,7527.34,0
10019020,15:01:04,15:01:04,3442,23,,,,8036.45,0
10019020,15:01:29,15:01:29,3443,24,,,,8202.09,0
10019020,15:02:08,15:02:08,3444,25,,,,8518.68,0
10019020,15:03:48,15:03:48,3445,26,,,,8986.58,0
10019020,15:04:35,15:04:35,3446,27,,,,9223.85,0
10019020,15:05:34,15:05:34,3447,28,,,,9531.66,0
10019020,15:06:30,15:06:30,8670,29,,,,9839.03,0
10019020,15:07:11,15:07:11,3449,30,,,,10026.61,0
10019020,15:07:39,15:07:39,3450,31,,,,10183.41,0
10019020,15:09:01,15:09:01,3441,32,,,,10585.48,0
10019020,15:10:00,15:10:00,3361,33,,,,10963.38,
10019020,15:11:15,15:11:15,3362,34,,,,11463.04,0
10019020,15:11:54,15:11:54,3363,35,,,,11681.01,0
10019020,15:12:31,15:12:31,3364,36,,,,11897.15,0
10019020,15:13:32,15:13:32,3365,37,,,,12266.92,0
10019020,15:14:05,15:14:05,3366,38,,,,12513.58,0
10019020,15:14:30,15:14:30,3367,39,,,,12698.98,0
10019020,15:14:57,15:14:57,3368,40,,,,12916.07,0
10019020,15:15:46,15:15:46,3369,41,,,,13205.84,0
10019020,15:16:52,15:16:52,6935,42,,,,13787.4,0
10019020,15:17:22,15:17:22,7402,43,,,,14001.49,0
10019020,15:18:00,15:18:00,3459,44,,,,14377.49,
10019020,15:19:19,15:19:19,3460,45,,,,14671.9,0
10019020,15:20:17,15:20:17,3461,46,,,,14886.98,0
10019020,15:22:38,15:22:38,3462,47,,,,15404.51,0
10019020,15:23:51,15:23:51,2380,48,,,,15677.7,0
10019020,15:26:39,15:26:39,2381,49,,,,16232.22,0
10019020,15:28:54,15:28:54,153,50,,,,16676.88,0
10019020,15:29:28,15:29:28,154,51,,,,16832.63,0
10019020,15:32:00,15:32:00,9642,52,,1,,17430.91,
10019030,14:35:00,14:35:00,10162,1,,,1,0,
10019030,14:38:55,14:38:55,162,2,,,,1094.37,0
10019030,14:39:41,14:39:41,163,3,,,,1287.28,0
10019030,14:40:50,14:40:50,3831,4,,,,1725.77,0
10019030,14:42:27,14:42:27,10599,5,,,,2138.08,0
10019030,14:43:16,14:43:16,10601,6,,,,2387.27,0
10019030,14:46:00,14:46:00,9520,7,,,,3086.18,
10019030,14:49:00,14:49:00,3355,8,,,,4070.1,
10019030,14:49:54,14:49:54,2268,9,,,,4366.11,0
10019030,14:50:35,14:50:35,2269,10,,,,4534.33,0
10019030,14:51:05,14:51:05,2270,11,,,,4684.62,0
10019030,14:51:33,14:51:33,2271,12,,,,4790.74,0
10019030,14:52:49,14:52:49,2272,13,,,,5114.13,0
10019030,14:53:25,14:53:25,2273,14,,,,5296.85,0
10019030,14:54:02,14:54:02,2274,15,,,,5498.56,0
10019030,14:54:50,14:54:50,2275,16,,,,5668.99,0
10019030,14:55:35,14:55:35,2276,17,,,,5896.26,0
10019030,14:56:16,14:56:16,2277,18,,,,6217.2,0
10019030,14:57:04,14:57:04,1036,19,,,,6504.29,0
10019030,14:58:32,14:58:32,3357,20,,,,7037.42,0
10019030,14:59:07,14:59:07,3358,21,,,,7315.68,0
10019030,14:59:41,14:59:41,3359,22,,,,7527.34,0
10019030,15:01:04,15:01:04,3442,23,,,,8036.45,0
10019030,15:01:29,15:01:29,3443,24,,,,8202.09,0
10019030,15:02:08,15:02:08,3444,25,,,,8518.68,0
10019030,15:03:48,15:03:48,3445,26,,,,8986.58,0
10019030,15:04:35,15:04:35,3446,27,,,,9223.85,0
10019030,15:05:34,15:05:34,3447,28,,,,9531.66,0
10019030,15:06:30,15:06:30,8670,29,,,,9839.03,0
10019030,15:07:11,15:07:11,3449,30,,,,10026.61,0
10019030,15:07:39,15:07:39,3450,31,,,,10183.41,0
10019030,15:09:01,15:09:01,3441,32,,,,10585.48,0
10019030,15:10:00,15:10:00,3361,33,,,,10963.38,
10019030,15:11:15,15:11:15,3362,34,,,,11463.04,0
10019030,15:11:54,15:11:54,3363,35,,,,11681.01,0
10019030,15:12:31,15:12:31,3364,36,,,,11897.15,0
10019030,15:13:32,15:13:32,3365,37,,,,12266.92,0
10019030,15:14:05,15:14:05,3366,38,,,,12513.58,0
10019030,15:14:30,15:14:30,3367,39,,,,12698.98,0
10019030,15:14:57,15:14:57,3368,40,,,,12916.07,0
10019030,15:15:46,15:15:46,3369,41,,,,13205.84,0
10019030,15:16:52,15:16:52,6935,42,,,,13787.4,0
10019030,15:17:22,15:17:22,7402,43,,,,14001.49,0
10019030,15:18:00,15:18:00,3459,44,,,,14377.49,
10019030,15:19:19,15:19:19,3460,45,,,,14671.9,0
10019030,15:20:17,15:20:17,3461,46,,,,14886.98,0
10019030,15:22:38,15:22:38,3462,47,,,,15404.51,0
10019030,15:23:51,15:23:51,2380,48,,,,15677.7,0
10019030,15:26:39,15:26:39,2381,49,,,,16232.22,0
10019030,15:28:54,15:28:54,153,50,,,,16676.88,0
10019030,15:29:28,15:29:28,154,51,,,,16832.63,0
10019030,15:32:00,15:32:00,9642,52,,1,,17430.91,
10019040,14:35:00,14:35:00,10162,1,,,1,0,
10019040,14:38:55,14:38:55,162,2,,,,1094.37,0
10019040,14:39:41,14:39:41,163,3,,,,1287.28,0
10019040,14:40:50,14:40:50,3831,4,,,,1725.77,0
10019040,14:42:27,14:42:27,10599,5,,,,2138.08,0
10019040,14:43:16,14:43:16,10601,6,,,,2387.27,0
10019040,14:46:00,14:46:00,9520,7,,,,3086.18,
10019040,14:49:00,14:49:00,3355,8,,,,4070.1,
10019040,14:49:54,14:49:54,2268,9,,,,4366.11,0
10019040,14:50:35,14:50:35,2269,10,,,,4534.33,0
10019040,14:51:05,14:51:05,2270,11,,,,4684.62,0
10019040,14:51:33,14:51:33,2271,12,,,,4790.74,0
10019040,14:52:49,14:52:49,2272,13,,,,5114.13,0
10019040,14:53:25,14:53:25,2273,14,,,,5296.85,0
10019040,14:54:02,14:54:02,2274,15,,,,5498.56,0
10019040,14:54:50,14:54:50,2275,16,,,,5668.99,0
10019040,14:55:35,14:55:35,2276,17,,,,5896.26,0
10019040,14:56:16,14:56:16,2277,18,,,,6217.2,0
10019040,14:57:04,14:57:04,1036,19,,,,6504.29,0
10019040,14:58:32,14:58:32,3357,20,,,,7037.42,0
10019040,14:59:07,14:59:07,3358,21,,,,7315.68,0
10019040,14:59:41,14:59:41,3359,22,,,,7527.34,0
10019040,15:01:04,15:01:04,3442,23,,,,8036.45,0
10019040,15:01:29,15:01:29,3443,24,,,,8202.09,0
10019040,15:02:08,15:02:08,3444,25,,,,8518.68,0
10019040,15:03:48,15:03:48,3445,26,,,,8986.58,0
10019040,15:04:35,15:04:35,3446,27,,,,9223.85,0
10019040,15:05:34,15:05:34,3447,28,,,,9531.66,0
10019040,15:06:30,15:06:30,8670,29,,,,9839.03,0
10019040,15:07:11,15:07:11,3449,30,,,,10026.61,0
10019040,15:07:39,15:07:39,3450,31,,,,10183.41,0
10019040,15:09:01,15:09:01,3441,32,,,,10585.48,0
10019040,15:10:00,15:10:00,3361,33,,,,10963.38,
10019040,15:11:15,15:11:15,3362,34,,,,11463.04,0
10019040,15:11:54,15:11:54,3363,35,,,,11681.01,0
10019040,15:12:31,15:12:31,3364,36,,,,11897.15,0
10019040,15:13:32,15:13:32,3365,37,,,,12266.92,0
10019040,15:14:05,15:14:05,3366,38,,,,12513.58,0
10019040,15:14:30,15:14:30,3367,39,,,,12698.98,0
10019040,15:14:57,15:14:57,3368,40,,,,12916.07,0
10019040,15:15:46,15:15:46,3369,41,,,,13205.84,0
10019040,15:16:52,15:16:52,6935,42,,,,13787.4,0
10019040,15:17:22,15:17:22,7402,43,,,,14001.49,0
10019040,15:18:00,15:18:00,3459,44,,,,14377.49,
10019040,15:19:19,15:19:19,3460,45,,,,14671.9,0
10019040,15:20:17,15:20:17,3461,46,,,,14886.98,0
10019040,15:22:38,15:22:38,3462,47,,,,15404.51,0
10019040,15:23:51,15:23:51,2380,48,,,,15677.7,0
10019040,15:26:39,15:26:39,2381,49,,,,16232.22,0
10019040,15:28:54,15:28:54,153,50,,,,16676.88,0
10019040,15:29:28,15:29:28,154,51,,,,16832.63,0
10019040,15:32:00,15:32:00,9642,52,,1,,17430.91,
10019050,14:35:00,14:35:00,10162,1,,,1,0,
10019050,14:38:55,14:38:55,162,2,,,,1094.37,0
10019050,14:39:41,14:39:41,163,3,,,,1287.28,0
10019050,14:40:50,14:40:50,3831,4,,,,1725.77,0
10019050,14:42:27,14:42:27,10599,5,,,,2138.08,0
10019050,14:43:16,14:43:16,10601,6,,,,2387.27,0
10019050,14:46:00,14:46:00,9520,7,,,,3086.18,
10019050,14:49:00,14:49:00,3355,8,,,,4070.1,
10019050,14:49:54,14:49:54,2268,9,,,,4366.11,0
10019050,14:50:35,14:50:35,2269,10,,,,4534.33,0
10019050,14:51:05,14:51:05,2270,11,,,,4684.62,0
10019050,14:51:33,14:51:33,2271,12,,,,4790.74,0
10019050,14:52:49,14:52:49,2272,13,,,,5114.13,0
10019050,14:53:25,14:53:25,2273,14,,,,5296.85,0
10019050,14:54:02,14:54:02,2274,15,,,,5498.56,0
10019050,14:54:50,14:54:50,2275,16,,,,5668.99,0
10019050,14:55:35,14:55:35,2276,17,,,,5896.26,0
10019050,14:56:16,14:56:16,2277,18,,,,6217.2,0
10019050,14:57:04,14:57:04,1036,19,,,,6504.29,0
10019050,14:58:32,14:58:32,3357,20,,,,7037.42,0
10019050,14:59:07,14:59:07,3358,21,,,,7315.68,0
10019050,14:59:41,14:59:41,3359,22,,,,7527.34,0
10019050,15:01:04,15:01:04,3442,23,,,,8036.45,0
10019050,15:01:29,15:01:29,3443,24,,,,8202.09,0
10019050,15:02:08,15:02:08,3444,25,,,,8518.68,0
10019050,15:03:48,15:03:48,3445,26,,,,8986.58,0
10019050,15:04:35,15:04:35,3446,27,,,,9223.85,0
10019050,15:05:34,15:05:34,3447,28,,,,9531.66,0
10019050,15:06:30,15:06:30,8670,29,,,,9839.03,0
10019050,15:07:11,15:07:11,3449,30,,,,10026.61,0
10019050,15:07:39,15:07:39,3450,31,,,,10183.41,0
10019050,15:09:01,15:09:01,3441,32,,,,10585.48,0
10019050,15:10:00,15:10:00,3361,33,,,,10963.38,
10019050,15:11:15,15:11:15,3362,34,,,,11463.04,0
10019050,15:11:54,15:11:54,3363,35,,,,11681.01,0
10019050,15:12:31,15:12:31,3364,36,,,,11897.15,0
10019050,15:13:32,15:13:32,3365,37,,,,12266.92,0
10019050,15:14:05,15:14:05,3366,38,,,,12513.58,0
10019050,15:14:30,15:14:30,3367,39,,,,12698.98,0
10019050,15:14:57,15:14:57,3368,40,,,,12916.07,0
10019050,15:15:46,15:15:46,3369,41,,,,13205.84,0
10019050,15:16:52,15:16:52,6935,42,,,,13787.4,0
10019050,15:17:22,15:17:22,7402,43,,,,14001.49,0
10019050,15:18:00,15:18:00,3459,44,,,,14377.49,
10019050,15:19:19,15:19:19,3460,45,,,,14671.9,0
10019050,15:20:17,15:20:17,3461,46,,,,14886.98,0
10019050,15:22:38,15:22:38,3462,47,,,,15404.51,0
10019050,15:23:51,15:23:51,2380,48,,,,15677.7,0
10019050,15:26:39,15:26:39,2381,49,,,,16232.22,0
10019050,15:28:54,15:28:54,153,50,,,,16676.88,0
10019050,15:29:28,15:29:28,154,51,,,,16832.63,0
10019050,15:32:00,15:32:00,9642,52,,1,,17430.91,
10019060,14:35:00,14:35:00,10162,1,,,1,0,
10019060,14:38:55,14:38:55,162,2,,,,1094.37,0
10019060,14:39:41,14:39:41,163,3,,,,1287.28,0
10019060,14:40:50,14:40:50,3831,4,,,,1725.77,0
10019060,14:42:27,14:42:27,10599,5,,,,2138.08,0
10019060,14:43:16,14:43:16,10601,6,,,,2387.27,0
10019060,14:46:00,14:46:00,9520,7,,,,3086.18,
10019060,14:49:00,14:49:00,3355,8,,,,4070.1,
10019060,14:49:54,14:49:54,2268,9,,,,4366.11,0
10019060,14:50:35,14:50:35,2269,10,,,,4534.33,0
10019060,14:51:05,14:51:05,2270,11,,,,4684.62,0
10019060,14:51:33,14:51:33,2271,12,,,,4790.74,0
10019060,14:52:49,14:52:49,2272,13,,,,5114.13,0
10019060,14:53:25,14:53:25,2273,14,,,,5296.85,0
10019060,14:54:02,14:54:02,2274,15,,,,5498.56,0
10019060,14:54:50,14:54:50,2275,16,,,,5668.99,0
10019060,14:55:35,14:55:35,2276,17,,,,5896.26,0
10019060,14:56:16,14:56:16,2277,18,,,,6217.2,0
10019060,14:57:04,14:57:04,1036,19,,,,6504.29,0
10019060,14:58:32,14:58:32,3357,20,,,,7037.42,0
10019060,14:59:07,14:59:07,3358,21,,,,7315.68,0
10019060,14:59:41,14:59:41,3359,22,,,,7527.34,0
10019060,15:01:04,15:01:04,3442,23,,,,8036.45,0
10019060,15:01:29,15:01:29,3443,24,,,,8202.09,0
10019060,15:02:08,15:02:08,3444,25,,,,8518.68,0
10019060,15:03:48,15:03:48,3445,26,,,,8986.58,0
10019060,15:04:35,15:04:35,3446,27,,,,9223.85,0
10019060,15:05:34,15:05:34,3447,28,,,,9531.66,0
10019060,15:06:30,15:06:30,8670,29,,,,9839.03,0
10019060,15:07:11,15:07:11,3449,30,,,,10026.61,0
10019060,15:07:39,15:07:39,3450,31,,,,10183.41,0
10019060,15:09:01,15:09:01,3441,32,,,,10585.48,0
10019060,15:10:00,15:10:00,3361,33,,,,10963.38,
10019060,15:11:15,15:11:15,3362,34,,,,11463.04,0
10019060,15:11:54,15:11:54,3363,35,,,,11681.01,0
10019060,15:12:31,15:12:31,3364,36,,,,11897.15,0
10019060,15:13:32,15:13:32,3365,37,,,,12266.92,0
10019060,15:14:05,15:14:05,3366,38,,,,12513.58,0
10019060,15:14:30,15:14:30,3367,39,,,,12698.98,0
10019060,15:14:57,15:14:57,3368,40,,,,12916.07,0
10019060,15:15:46,15:15:46,3369,41,,,,13205.84,0
10019060,15:16:52,15:16:52,6935,42,,,,13787.4,0
10019060,15:17:22,15:17:22,7402,43,,,,14001.49,0
10019060,15:18:00,15:18:00,3459,44,,,,14377.49,
10019060,15:19:19,15:19:19,3460,45,,,,14671.9,0
10019060,15:20:17,15:20:17,3461,46,,,,14886.98,0
10019060,15:22:38,15:22:38,3462,47,,,,15404.51,0
10019060,15:23:51,15:23:51,2380,48,,,,15677.7,0
10019060,15:26:39,15:26:39,2381,49,,,,16232.22,0
10019060,15:28:54,15:28:54,153,50,,,,16676.88,0
10019060,15:29:28,15:29:28,154,51,,,,16832.63,0
10019060,15:32:00,15:32:00,9642,52,,1,,17430.91,
10019080,14:35:00,14:35:00,10162,1,,,1,0,
10019080,14:38:55,14:38:55,162,2,,,,1094.37,0
10019080,14:39:41,14:39:41,163,3,,,,1287.28,0
10019080,14:40:50,14:40:50,3831,4,,,,1725.77,0
10019080,14:42:27,14:42:27,10599,5,,,,2138.08,0
10019080,14:43:16,14:43:16,10601,6,,,,2387.27,0
10019080,14:46:00,14:46:00,9520,7,,,,3086.18,
10019080,14:49:00,14:49:00,3355,8,,,,4070.1,
10019080,14:49:54,14:49:54,2268,9,,,,4366.11,0
10019080,14:50:35,14:50:35,2269,10,,,,4534.33,0
10019080,14:51:05,14:51:05,2270,11,,,,4684.62,0
10019080,14:51:33,14:51:33,2271,12,,,,4790.74,0
10019080,14:52:49,14:52:49,2272,13,,,,5114.13,0
10019080,14:53:25,14:53:25,2273,14,,,,5296.85,0
10019080,14:54:02,14:54:02,2274,15,,,,5498.56,0
10019080,14:54:50,14:54:50,2275,16,,,,5668.99,0
10019080,14:55:35,14:55:35,2276,17,,,,5896.26,0
10019080,14:56:16,14:56:16,2277,18,,,,6217.2,0
10019080,14:57:04,14:57:04,1036,19,,,,6504.29,0
10019080,14:58:32,14:58:32,3357,20,,,,7037.42,0
10019080,14:59:07,14:59:07,3358,21,,,,7315.68,0
10019080,14:59:41,14:59:41,3359,22,,,,7527.34,0
10019080,15:01:04,15:01:04,3442,23,,,,8036.45,0
10019080,15:01:29,15:01:29,3443,24,,,,8202.09,0
10019080,15:02:08,15:02:08,3444,25,,,,8518.68,0
10019080,15:03:48,15:03:48,3445,26,,,,8986.58,0
10019080,15:04:35,15:04:35,3446,27,,,,9223.85,0
10019080,15:05:34,15:05:34,3447,28,,,,9531.66,0
10019080,15:06:30,15:06:30,8670,29,,,,9839.03,0
10019080,15:07:11,15:07:11,3449,30,,,,10026.61,0
10019080,15:07:39,15:07:39,3450,31,,,,10183.41,0
10019080,15:09:01,15:09:01,3441,32,,,,10585.48,0
10019080,15:10:00,15:10:00,3361,33,,,,10963.38,
10019080,15:11:15,15:11:15,3362,34,,,,11463.04,0
10019080,15:11:54,15:11:54,3363,35,,,,11681.01,0
10019080,15:12:31,15:12:31,3364,36,,,,11897.15,0
10019080,15:13:32,15:13:32,3365,37,,,,12266.92,0
10019080,15:14:05,15:14:05,3366,38,,,,12513.58,0
10019080,15:14:30,15:14:30,3367,39,,,,12698.98,0
10019080,15:14:57,15:14:57,3368,40,,,,12916.07,0
10019080,15:15:46,15:15:46,3369,41,,,,13205.84,0
10019080,15:16:52,15:16:52,6935,42,,,,13787.4,0
10019080,15:17:22,15:17:22,7402,43,,,,14001.49,0
10019080,15:18:00,15:18:00,3459,44,,,,14377.49,
10019080,15:19:19,15:19:19,3460,45,,,,14671.9,0
10019080,15:20:17,15:20:17,3461,46,,,,14886.98,0
10019080,15:22:38,15:22:38,3462,47,,,,15404.51,0
10019080,15:23:51,15:23:51,2380,48,,,,15677.7,0
10019080,15:26:39,15:26:39,2381,49,,,,16232.22,0
10019080,15:28:54,15:28:54,153,50,,,,16676.88,0
10019080,15:29:28,15:29:28,154,51,,,,16832.63,0
10019080,15:32:00,15:32:00,9642,52,,1,,17430.91,
10019090,14:35:00,14:35:00,10162,1,,,1,0,
10019090,14:38:55,14:38:55,162,2,,,,1094.37,0
10019090,14:39:41,14:39:41,163,3,,,,1287.28,0
10019090,14:40:50,14:40:50,3831,4,,,,1725.77,0
10019090,14:42:27,14:42:27,10599,5,,,,2138.08,0
10019090,14:43:16,14:43:16,10601,6,,,,2387.27,0
10019090,14:46:00,14:46:00,9520,7,,,,3086.18,
10019090,14:49:00,14:49:00,3355,8,,,,4070.1,
10019090,14:49:54,14:49:54,2268,9,,,,4366.11,0
10019090,14:50:35,14:50:35,2269,10,,,,4534.33,0
10019090,14:51:05,14:51:05,2270,11,,,,4684.62,0
10019090,14:51:33,14:51:33,2271,12,,,,4790.74,0
10019090,14:52:49,14:52:49,2272,13,,,,5114.13,0
10019090,14:53:25,14:53:25,2273,14,,,,5296.85,0
10019090,14:54:02,14:54:02,2274,15,,,,5498.56,0
10019090,14:54:50,14:54:50,2275,16,,,,5668.99,0
10019090,14:55:35,14:55:35,2276,17,,,,5896.26,0
10019090,14:56:16,14:56:16,2277,18,,,,6217.2,0
10019090,14:57:04,14:57:04,1036,19,,,,6504.29,0
10019090,14:58:32,14:58:32,3357,20,,,,7037.42,0
10019090,14:59:07,14:59:07,3358,21,,,,7315.68,0
10019090,14:59:41,14:59:41,3359,22,,,,7527.34,0
10019090,15:01:04,15:01:04,3442,23,,,,8036.45,0
10019090,15:01:29,15:01:29,3443,24,,,,8202.09,0
10019090,15:02:08,15:02:08,3444,25,,,,8518.68,0
10019090,15:03:48,15:03:48,3445,26,,,,8986.58,0
10019090,15:04:35,15:04:35,3446,27,,,,9223.85,0
10019090,15:05:34,15:05:34,3447,28,,,,9531.66,0
10019090,15:06:30,15:06:30,8670,29,,,,9839.03,0
10019090,15:07:11,15:07:11,3449,30,,,,10026.61,0
10019090,15:07:39,15:07:39,3450,31,,,,10183.41,0
10019090,15:09:01,15:09:01,3441,32,,,,10585.48,0
10019090,15:10:00,15:10:00,3361,33,,,,10963.38,
10019090,15:11:15,15:11:15,3362,34,,,,11463.04,0
10019090,15:11:54,15:11:54,3363,35,,,,11681.01,0
10019090,15:12:31,15:12:31,3364,36,,,,11897.15,0
10019090,15:13:32,15:13:32,3365,37,,,,12266.92,0
10019090,15:14:05,15:14:05,3366,38,,,,12513.58,0
10019090,15:14:30,15:14:30,3367,39,,,,12698.98,0
10019090,15:14:57,15:14:57,3368,40,,,,12916.07,0
10019090,15:15:46,15:15:46,3369,41,,,,13205.84,0
10019090,15:16:52,15:16:52,6935,42,,,,13787.4,0
10019090,15:17:22,15:17:22,7402,43,,,,14001.49,0
10019090,15:18:00,15:18:00,3459,44,,,,14377.49,
10019090,15:19:19,15:19:19,3460,45,,,,14671.9,0
10019090,15:20:17,15:20:17,3461,46,,,,14886.98,0
10019090,15:22:38,15:22:38,3462,47,,,,15404.51,0
10019090,15:23:51,15:23:51,2380,48,,,,15677.7,0
10019090,15:26:39,15:26:39,2381,49,,,,16232.22,0
10019090,15:28:54,15:28:54,153,50,,,,16676.88,0
10019090,15:29:28,15:29:28,154,51,,,,16832.63,0
10019090,15:32:00,15:32:00,9642,52,,1,,17430.91,
10019120,14:35:00,14:35:00,10162,1,,,1,0,
10019120,14:38:55,14:38:55,162,2,,,,1094.37,0
10019120,14:39:41,14:39:41,163,3,,,,1287.28,0
10019120,14:40:50,14:40:50,3831,4,,,,1725.77,0
10019120,14:42:27,14:42:27,10599,5,,,,2138.08,0
10019120,14:43:16,14:43:16,10601,6,,,,2387.27,0
10019120,14:46:00,14:46:00,9520,7,,,,3086.18,
10019120,14:49:00,14:49:00,3355,8,,,,4070.1,
10019120,14:49:54,14:49:54,2268,9,,,,4366.11,0
10019120,14:50:35,14:50:35,2269,10,,,,4534.33,0
10019120,14:51:05,14:51:05,2270,11,,,,4684.62,0
10019120,14:51:33,14:51:33,2271,12,,,,4790.74,0
10019120,14:52:49,14:52:49,2272,13,,,,5114.13,0
10019120,14:53:25,14:53:25,2273,14,,,,5296.85,0
10019120,14:54:02,14:54:02,2274,15,,,,5498.56,0
10019120,14:54:50,14:54:50,2275,16,,,,5668.99,0
10019120,14:55:35,14:55:35,2276,17,,,,5896.26,0
10019120,14:56:16,14:56:16,2277,18,,,,6217.2,0
10019120,14:57:04,14:57:04,1036,19,,,,6504.29,0
10019120,14:58:32,14:58:32,3357,20,,,,7037.42,0
10019120,14:59:07,14:59:07,3358,21,,,,7315.68,0
10019120,14:59:41,14:59:41,3359,22,,,,7527.34,0
10019120,15:01:04,15:01:04,3442,23,,,,8036.45,0
10019120,15:01:29,15:01:29,3443,24,,,,8202.09,0
10019120,15:02:08,15:02:08,3444,25,,,,8518.68,0
10019120,15:03:48,15:03:48,3445,26,,,,8986.58,0
10019120,15:04:35,15:04:35,3446,27,,,,9223.85,0
10019120,15:05:34,15:05:34,3447,28,,,,9531.66,0
10019120,15:06:30,15:06:30,8670,29,,,,9839.03,0
10019120,15:07:11,15:07:11,3449,30,,,,10026.61,0
10019120,15:07:39,15:07:39,3450,31,,,,10183.41,0
10019120,15:09:01,15:09:01,3441,32,,,,10585.48,0
10019120,15:10:00,15:10:00,3361,33,,,,10963.38,
10019120,15:11:15,15:11:15,3362,34,,,,11463.04,0
10019120,15:11:54,15:11:54,3363,35,,,,11681.01,0
10019120,15:12:31,15:12:31,3364,36,,,,11897.15,0
10019120,15:13:32,15:13:32,3365,37,,,,12266.92,0
10019120,15:14:05,15:14:05,3366,38,,,,12513.58,0
10019120,15:14:30,15:14:30,3367,39,,,,12698.98,0
10019120,15:14:57,15:14:57,3368,40,,,,12916.07,0
10019120,15:15:46,15:15:46,3369,41,,,,13205.84,0
10019120,15:16:52,15:16:52,6935,42,,,,13787.4,0
10019120,15:17:22,15:17:22,7402,43,,,,14001.49,0
10019120,15:18:00,15:18:00,3459,44,,,,14377.49,
10019120,15:19:19,15:19:19,3460,45,,,,14671.9,0
10019120,15:20:17,15:20:17,3461,46,,,,14886.98,0
10019120,15:22:38,15:22:38,3462,47,,,,15404.51,0
10019120,15:23:51,15:23:51,2380,48,,,,15677.7,0
10019120,15:26:39,15:26:39,2381,49,,,,16232.22,0
10019120,15:28:54,15:28:54,153,50,,,,16676.88,0
10019120,15:29:28,15:29:28,154,51,,,,16832.63,0
10019120,15:32:00,15:32:00,9642,52,,1,,17430.91,
10019130,14:35:00,14:35:00,10162,1,,,1,0,
10019130,14:38:55,14:38:55,162,2,,,,1094.37,0
10019130,14:39:41,14:39:41,163,3,,,,1287.28,0
10019130,14:40:50,14:40:50,3831,4,,,,1725.77,0
10019130,14:42:27,14:42:27,10599,5,,,,2138.08,0
10019130,14:43:16,14:43:16,10601,6,,,,2387.27,0
10019130,14:46:00,14:46:00,9520,7,,,,3086.18,
10019130,14:49:00,14:49:00,3355,8,,,,4070.1,
10019130,14:49:54,14:49:54,2268,9,,,,4366.11,0
10019130,14:50:35,14:50:35,2269,10,,,,4534.33,0
10019130,14:51:05,14:51:05,2270,11,,,,4684.62,0
10019130,14:51:33,14:51:33,2271,12,,,,4790.74,0
10019130,14:52:49,14:52:49,2272,13,,,,5114.13,0
10019130,14:53:25,14:53:25,2273,14,,,,5296.85,0
10019130,14:54:02,14:54:02,2274,15,,,,5498.56,0
10019130,14:54:50,14:54:50,2275,16,,,,5668.99,0
10019130,14:55:35,14:55:35,2276,17,,,,5896.26,0
10019130,14:56:16,14:56:16,2277,18,,,,6217.2,0
10019130,14:57:04,14:57:04,1036,19,,,,6504.29,0
10019130,14:58:32,14:58:32,3357,20,,,,7037.42,0
10019130,14:59:07,14:59:07,3358,21,,,,7315.68,0
10019130,14:59:41,14:59:41,3359,22,,,,7527.34,0
10019130,15:01:04,15:01:04,3442,23,,,,8036.45,0
10019130,15:01:29,15:01:29,3443,24,,,,8202.09,0
10019130,15:02:08,15:02:08,3444,25,,,,8518.68,0
10019130,15:03:48,15:03:48,3445,26,,,,8986.58,0
10019130,15:04:35,15:04:35,3446,27,,,,9223.85,0
10019130,15:05:34,15:05:34,3447,28,,,,9531.66,0
10019130,15:06:30,15:06:30,8670,29,,,,9839.03,0
10019130,15:07:11,15:07:11,3449,30,,,,10026.61,0
10019130,15:07:39,15:07:39,3450,31,,,,10183.41,0
10019130,15:09:01,15:09:01,3441,32,,,,10585.48,0
10019130,15:10:00,15:10:00,3361,33,,,,10963.38,
10019130,15:11:15,15:11:15,3362,34,,,,11463.04,0
10019130,15:11:54,15:11:54,3363,35,,,,11681.01,0
10019130,15:12:31,15:12:31,3364,36,,,,11897.15,0
10019130,15:13:32,15:13:32,3365,37,,,,12266.92,0
10019130,15:14:05,15:14:05,3366,38,,,,12513.58,0
10019130,15:14:30,15:14:30,3367,39,,,,12698.98,0
10019130,15:14:57,15:14:57,3368,40,,,,12916.07,0
10019130,15:15:46,15:15:46,3369,41,,,,13205.84,0
10019130,15:16:52,15:16:52,6935,42,,,,13787.4,0
10019130,15:17:22,15:17:22,7402,43,,,,14001.49,0
10019130,15:18:00,15:18:00,3459,44,,,,14377.49,
10019130,15:19:19,15:19:19,3460,45,,,,14671.9,0
10019130,15:20:17,15:20:17,3461,46,,,,14886.98,0
10019130,15:22:38,15:22:38,3462,47,,,,15404.51,0
10019130,15:23:51,15:23:51,2380,48,,,,15677.7,0
10019130,15:26:39,15:26:39,2381,49,,,,16232.22,0
10019130,15:28:54,15:28:54,153,50,,,,16676.88,0
10019130,15:29:28,15:29:28,154,51,,,,16832.63,0
10019130,15:32:00,15:32:00,9642,52,,1,,17430.91,
10031160,09:45:00,09:45:00,10162,1,,,1,0,
10031160,09:47:51,09:47:51,162,2,,,,1094.37,0
10031160,09:48:24,09:48:24,163,3,,,,1287.28,0
10031160,09:49:14,09:49:14,3831,4,,,,1725.77,0
10031160,09:50:25,09:50:25,10599,5,,,,2138.08,0
10031160,09:51:01,09:51:01,10601,6,,,,2387.27,0
10031160,09:53:00,09:53:00,9520,7,,,,3086.18,
10031160,09:56:00,09:56:00,3355,8,,,,4070.1,
10031160,09:56:36,09:56:36,2268,9,,,,4366.11,0
10031160,09:57:03,09:57:03,2269,10,,,,4534.33,0
10031160,09:57:23,09:57:23,2270,11,,,,4684.62,0
10031160,09:57:42,09:57:42,2271,12,,,,4790.74,0
10031160,09:58:32,09:58:32,2272,13,,,,5114.13,0
10031160,09:58:57,09:58:57,2273,14,,,,5296.85,0
10031160,09:59:21,09:59:21,2274,15,,,,5498.56,0
10031160,09:59:53,09:59:53,2275,16,,,,5668.99,0
10031160,10:00:23,10:00:23,2276,17,,,,5896.26,0
10031160,10:00:51,10:00:51,2277,18,,,,6217.2,0
10031160,10:01:22,10:01:22,1036,19,,,,6504.29,0
10031160,10:02:21,10:02:21,3357,20,,,,7037.42,0
10031160,10:02:44,10:02:44,3358,21,,,,7315.68,0
10031160,10:03:07,10:03:07,3359,22,,,,7527.34,0
10031160,10:04:02,10:04:02,3442,23,,,,8036.45,0
10031160,10:04:19,10:04:19,3443,24,,,,8202.09,0
10031160,10:04:45,10:04:45,3444,25,,,,8518.68,0
10031160,10:05:52,10:05:52,3445,26,,,,8986.58,0
10031160,10:06:23,10:06:23,3446,27,,,,9223.85,0
10031160,10:07:02,10:07:02,3447,28,,,,9531.66,0
10031160,10:07:40,10:07:40,8670,29,,,,9839.03,0
10031160,10:08:07,10:08:07,3449,30,,,,10026.61,0
10031160,10:08:26,10:08:26,3450,31,,,,10183.41,0
10031160,10:09:21,10:09:21,3441,32,,,,10585.48,0
10031160,10:10:00,10:10:00,3361,33,,,,10963.38,
10031160,10:11:15,10:11:15,3362,34,,,,11463.04,0
10031160,10:11:54,10:11:54,3363,35,,,,11681.01,0
10031160,10:12:31,10:12:31,3364,36,,,,11897.15,0
10031160,10:13:32,10:13:32,3365,37,,,,12266.92,0
10031160,10:14:05,10:14:05,3366,38,,,,12513.58,0
10031160,10:14:30,10:14:30,3367,39,,,,12698.98,0
10031160,10:14:57,10:14:57,3368,40,,,,12916.07,0
10031160,10:15:46,10:15:46,3369,41,,,,13205.84,0
10031160,10:16:52,10:16:52,6935,42,,,,13787.4,0
10031160,10:17:22,10:17:22,7402,43,,,,14001.49,0
10031160,10:18:00,10:18:00,3459,44,,,,14377.49,
10031160,10:18:56,10:18:56,3460,45,,,,14671.9,0
10031160,10:19:38,10:19:38,3461,46,,,,14886.98,0
10031160,10:21:19,10:21:19,3462,47,,,,15404.51,0
10031160,10:22:10,10:22:10,2380,48,,,,15677.7,0
10031160,10:24:11,10:24:11,2381,49,,,,16232.22,0
10031160,10:25:47,10:25:47,153,50,,,,16676.88,0
10031160,10:26:11,10:26:11,154,51,,,,16832.63,0
10031160,10:28:00,10:28:00,9642,52,,1,,17430.91,
10466020,12:35:00,12:35:00,10162,1,,,1,0,
10466020,12:38:12,12:38:12,162,2,,,,1094.37,0
10466020,12:38:50,12:38:50,163,3,,,,1287.28,0
10466020,12:39:46,12:39:46,3831,4,,,,1725.77,0
10466020,12:41:06,12:41:06,10599,5,,,,2138.08,0
10466020,12:41:46,12:41:46,10601,6,,,,2387.27,0
10466020,12:44:00,12:44:00,9520,7,,,,3086.18,
10466020,12:47:00,12:47:00,3355,8,,,,4070.1,
10466020,12:47:43,12:47:43,2268,9,,,,4366.11,0
10466020,12:48:16,12:48:16,2269,10,,,,4534.33,0
10466020,12:48:41,12:48:41,2270,11,,,,4684.62,0
10466020,12:49:04,12:49:04,2271,12,,,,4790.74,0
10466020,12:50:05,12:50:05,2272,13,,,,5114.13,0
10466020,12:50:35,12:50:35,2273,14,,,,5296.85,0
10466020,12:51:04,12:51:04,2274,15,,,,5498.56,0
10466020,12:51:43,12:51:43,2275,16,,,,5668.99,0
10466020,12:52:20,12:52:20,2276,17,,,,5896.26,0
10466020,12:52:53,12:52:53,2277,18,,,,6217.2,0
10466020,12:53:31,12:53:31,1036,19,,,,6504.29,0
10466020,12:54:43,12:54:43,3357,20,,,,7037.42,0
10466020,12:55:11,12:55:11,3358,21,,,,7315.68,0
10466020,12:55:39,12:55:39,3359,22,,,,7527.34,0
10466020,12:56:46,12:56:46,3442,23,,,,8036.45,0
10466020,12:57:07,12:57:07,3443,24,,,,8202.09,0
10466020,12:57:38,12:57:38,3444,25,,,,8518.68,0
10466020,12:58:59,12:58:59,3445,26,,,,8986.58,0
10466020,12:59:37,12:59:37,3446,27,,,,9223.85,0
10466020,13:00:24,13:00:24,3447,28,,,,9531.66,0
10466020,13:01:10,13:01:10,8670,29,,,,9839.03,0
10466020,13:01:43,13:01:43,3449,30,,,,10026.61,0
10466020,13:02:06,13:02:06,3450,31,,,,10183.41,0
10466020,13:03:12,13:03:12,3441,32,,,,10585.48,0
10466020,13:04:00,13:04:00,3361,33,,,,10963.38,
10466020,13:05:15,13:05:15,3362,34,,,,11463.04,0
10466020,13:05:54,13:05:54,3363,35,,,,11681.01,0
10466020,13:06:31,13:06:31,3364,36,,,,11897.15,0
10466020,13:07:32,13:07:32,3365,37,,,,12266.92,0
10466020,13:08:05,13:08:05,3366,38,,,,12513.58,0
10466020,13:08:30,13:08:30,3367,39,,,,12698.98,0
10466020,13:08:57,13:08:57,3368,40,,,,12916.07,0
10466020,13:09:46,13:09:46,3369,41,,,,13205.84,0
10466020,13:10:52,13:10:52,6935,42,,,,13787.4,0
10466020,13:11:22,13:11:22,7402,43,,,,14001.49,0
10466020,13:12:00,13:12:00,3459,44,,,,14377.49,
10466020,13:13:13,13:13:13,3460,45,,,,14671.9,0
10466020,13:14:07,13:14:07,3461,46,,,,14886.98,0
10466020,13:16:18,13:16:18,3462,47,,,,15404.51,0
10466020,13:17:26,13:17:26,2380,48,,,,15677.7,0
10466020,13:20:02,13:20:02,2381,49,,,,16232.22,0
10466020,13:22:07,13:22:07,153,50,,,,16676.88,0
10466020,13:22:39,13:22:39,154,51,,,,16832.63,0
10466020,13:25:00,13:25:00,9642,52,,1,,17430.91,
10466030,12:35:00,12:35:00,10162,1,,,1,0,
10466030,12:38:12,12:38:12,162,2,,,,1094.37,0
10466030,12:38:50,12:38:50,163,3,,,,1287.28,0
10466030,12:39:46,12:39:46,3831,4,,,,1725.77,0
10466030,12:41:06,12:41:06,10599,5,,,,2138.08,0
10466030,12:41:46,12:41:46,10601,6,,,,2387.27,0
10466030,12:44:00,12:44:00,9520,7,,,,3086.18,
10466030,12:47:00,12:47:00,3355,8,,,,4070.1,
10466030,12:47:43,12:47:43,2268,9,,,,4366.11,0
10466030,12:48:16,12:48:16,2269,10,,,,4534.33,0
10466030,12:48:41,12:48:41,2270,11,,,,4684.62,0
10466030,12:49:04,12:49:04,2271,12,,,,4790.74,0
10466030,12:50:05,12:50:05,2272,13,,,,5114.13,0
10466030,12:50:35,12:50:35,2273,14,,,,5296.85,0
10466030,12:51:04,12:51:04,2274,15,,,,5498.56,0
10466030,12:51:43,12:51:43,2275,16,,,,5668.99,0
10466030,12:52:20,12:52:20,2276,17,,,,5896.26,0
10466030,12:52:53,12:52:53,2277,18,,,,6217.2,0
10466030,12:53:31,12:53:31,1036,19,,,,6504.29,0
10466030,12:54:43,12:54:43,3357,20,,,,7037.42,0
10466030,12:55:11,12:55:11,3358,21,,,,7315.68,0
10466030,12:55:39,12:55:39,3359,22,,,,7527.34,0
10466030,12:56:46,12:56:46,3442,23,,,,8036.45,0
10466030,12:57:07,12:57:07,3443,24,,,,8202.09,0
10466030,12:57:38,12:57:38,3444,25,,,,8518.68,0
10466030,12:58:59,12:58:59,3445,26,,,,8986.58,0
10466030,12:59:37,12:59:37,3446,27,,,,9223.85,0
10466030,13:00:24,13:00:24,3447,28,,,,9531.66,0
10466030,13:01:10,13:01:10,8670,29,,,,9839.03,0
10466030,13:01:43,13:01:43,3449,30,,,,10026.61,0
10466030,13:02:06,13:02:06,3450,31,,,,10183.41,0
10466030,13:03:12,13:03:12,3441,32,,,,10585.48,0
10466030,13:04:00,13:04:00,3361,33,,,,10963.38,
10466030,13:05:15,13:05:15,3362,34,,,,11463.04,0
10466030,13:05:54,13:05:54,3363,35,,,,11681.01,0
10466030,13:06:31,13:06:31,3364,36,,,,11897.15,0
10466030,13:07:32,13:07:32,3365,37,,,,12266.92,0
10466030,13:08:05,13:08:05,3366,38,,,,12513.58,0
10466030,13:08:30,13:08:30,3367,39,,,,12698.98,0
10466030,13:08:57,13:08:57,3368,40,,,,12916.07,0
10466030,13:09:46,13:09:46,3369,41,,,,13205.84,0
10466030,13:10:52,13:10:52,6935,42,,,,13787.4,0
10466030,13:11:22,13:11:22,7402,43,,,,14001.49,0
10466030,13:12:00,13:12:00,3459,44,,,,14377.49,
10466030,13:13:13,13:13:13,3460,45,,,,14671.9,0
10466030,13:14:07,13:14:07,3461,46,,,,14886.98,0
10466030,13:16:18,13:16:18,3462,47,,,,15404.51,0
10466030,13:17:26,13:17:26,2380,48,,,,15677.7,0
10466030,13:20:02,13:20:02,2381,49,,,,16232.22,0
10466030,13:22:07,13:22:07,153,50,,,,16676.88,0
10466030,13:22:39,13:22:39,154,51,,,,16832.63,0
10466030,13:25:00,13:25:00,9642,52,,1,,17430.91,
10466040,12:35:00,12:35:00,10162,1,,,1,0,
10466040,12:38:12,12:38:12,162,2,,,,1094.37,0
10466040,12:38:50,12:38:50,163,3,,,,1287.28,0
10466040,12:39:46,12:39:46,3831,4,,,,1725.77,0
10466040,12:41:06,12:41:06,10599,5,,,,2138.08,0
10466040,12:41:46,12:41:46,10601,6,,,,2387.27,0
10466040,12:44:00,12:44:00,9520,7,,,,3086.18,
10466040,12:47:00,12:47:00,3355,8,,,,4070.1,
10466040,12:47:43,12:47:43,2268,9,,,,4366.11,0
10466040,12:48:16,12:48:16,2269,10,,,,4534.33,0
10466040,12:48:41,12:48:41,2270,11,,,,4684.62,0
10466040,12:49:04,12:49:04,2271,12,,,,4790.74,0
10466040,12:50:05,12:50:05,2272,13,,,,5114.13,0
10466040,12:50:35,12:50:35,2273,14,,,,5296.85,0
10466040,12:51:04,12:51:04,2274,15,,,,5498.56,0
10466040,12:51:43,12:51:43,2275,16,,,,5668.99,0
10466040,12:52:20,12:52:20,2276,17,,,,5896.26,0
10466040,12:52:53,12:52:53,2277,18,,,,6217.2,0
10466040,12:53:31,12:53:31,1036,19,,,,6504.29,0
10466040,12:54:43,12:54:43,3357,20,,,,7037.42,0
10466040,12:55:11,12:55:11,3358,21,,,,7315.68,0
10466040,12:55:39,12:55:39,3359,22,,,,7527.34,0
10466040,12:56:46,12:56:46,3442,23,,,,8036.45,0
10466040,12:57:07,12:57:07,3443,24,,,,8202.09,0
10466040,12:57:38,12:57:38,3444,25,,,,8518.68,0
10466040,12:58:59,12:58:59,3445,26,,,,8986.58,0
10466040,12:59:37,12:59:37,3446,27,,,,9223.85,0
10466040,13:00:24,13:00:24,3447,28,,,,9531.66,0
10466040,13:01:10,13:01:10,8670,29,,,,9839.03,0
10466040,13:01:43,13:01:43,3449,30,,,,10026.61,0
10466040,13:02:06,13:02:06,3450,31,,,,10183.41,0
10466040,13:03:12,13:03:12,3441,32,,,,10585.48,0
10466040,13:04:00,13:04:00,3361,33,,,,10963.38,
10466040,13:05:15,13:05:15,3362,34,,,,11463.04,0
10466040,13:05:54,13:05:54,3363,35,,,,11681.01,0
10466040,13:06:31,13:06:31,3364,36,,,,11897.15,0
10466040,13:07:32,13:07:32,3365,37,,,,12266.92,0
10466040,13:08:05,13:08:05,3366,38,,,,12513.58,0
10466040,13:08:30,13:08:30,3367,39,,,,12698.98,0
10466040,13:08:57,13:08:57,3368,40,,,,12916.07,0
10466040,13:09:46,13:09:46,3369,41,,,,13205.84,0
10466040,13:10:52,13:10:52,6935,42,,,,13787.4,0
10466040,13:11:22,13:11:22,7402,43,,,,14001.49,0
10466040,13:12:00,13:12:00,3459,44,,,,14377.49,
10466040,13:13:13,13:13:13,3460,45,,,,14671.9,0
10466040,13:14:07,13:14:07,3461,46,,,,14886.98,0
10466040,13:16:18,13:16:18,3462,47,,,,15404.51,0
10466040,13:17:26,13:17:26,2380,48,,,,15677.7,0
10466040,13:20:02,13:20:02,2381,49,,,,16232.22,0
10466040,13:22:07,13:22:07,153,50,,,,16676.88,0
10466040,13:22:39,13:22:39,154,51,,,,16832.63,0
10466040,13:25:00,13:25:00,9642,52,,1,,17430.91,
10466050,12:35:00,12:35:00,10162,1,,,1,0,
10466050,12:38:12,12:38:12,162,2,,,,1094.37,0
10466050,12:38:50,12:38:50,163,3,,,,1287.28,0
10466050,12:39:46,12:39:46,3831,4,,,,1725.77,0
10466050,12:41:06,12:41:06,10599,5,,,,2138.08,0
10466050,12:41:46,12:41:46,10601,6,,,,2387.27,0
10466050,12:44:00,12:44:00,9520,7,,,,3086.18,
10466050,12:47:00,12:47:00,3355,8,,,,4070.1,
10466050,12:47:43,12:47:43,2268,9,,,,4366.11,0
10466050,12:48:16,12:48:16,2269,10,,,,4534.33,0
10466050,12:48:41,12:48:41,2270,11,,,,4684.62,0
10466050,12:49:04,12:49:04,2271,12,,,,4790.74,0
10466050,12:50:05,12:50:05,2272,13,,,,5114.13,0
10466050,12:50:35,12:50:35,2273,14,,,,5296.85,0
10466050,12:51:04,12:51:04,2274,15,,,,5498.56,0
10466050,12:51:43,12:51:43,2275,16,,,,5668.99,0
10466050,12:52:20,12:52:20,2276,17,,,,5896.26,0
10466050,12:52:53,12:52:53,2277,18,,,,6217.2,0
10466050,12:53:31,12:53:31,1036,19,,,,6504.29,0
10466050,12:54:43,12:54:43,3357,20,,,,7037.42,0
10466050,12:55:11,12:55:11,3358,21,,,,7315.68,0
10466050,12:55:39,12:55:39,3359,22,,,,7527.34,0
10466050,12:56:46,12:56:46,3442,23,,,,8036.45,0
10466050,12:57:07,12:57:07,3443,24,,,,8202.09,0
10466050,12:57:38,12:57:38,3444,25,,,,8518.68,0
10466050,12:58:59,12:58:59,3445,26,,,,8986.58,0
10466050,12:59:37,12:59:37,3446,27,,,,9223.85,0
10466050,13:00:24,13:00:24,3447,28,,,,9531.66,0
10466050,13:01:10,13:01:10,8670,29,,,,9839.03,0
10466050,13:01:43,13:01:43,3449,30,,,,10026.61,0
10466050,13:02:06,13:02:06,3450,31,,,,10183.41,0
10466050,13:03:12,13:03:12,3441,32,,,,10585.48,0
10466050,13:04:00,13:04:00,3361,33,,,,10963.38,
10466050,13:05:15,13:05:15,3362,34,,,,11463.04,0
10466050,13:05:54,13:05:54,3363,35,,,,11681.01,0
10466050,13:06:31,13:06:31,3364,36,,,,11897.15,0
10466050,13:07:32,13:07:32,3365,37,,,,12266.92,0
10466050,13:08:05,13:08:05,3366,38,,,,12513.58,0
10466050,13:08:30,13:08:30,3367,39,,,,12698.98,0
10466050,13:08:57,13:08:57,3368,40,,,,12916.07,0
10466050,13:09:46,13:09:46,3369,41,,,,13205.84,0
10466050,13:10:52,13:10:52,6935,42,,,,13787.4,0
10466050,13:11:22,13:11:22,7402,43,,,,14001.49,0
10466050,13:12:00,13:12:00,3459,44,,,,14377.49,
10466050,13:13:13,13:13:13,3460,45,,,,14671.9,0
10466050,13:14:07,13:14:07,3461,46,,,,14886.98,0
10466050,13:16:18,13:16:18,3462,47,,,,15404.51,0
10466050,13:17:26,13:17:26,2380,48,,,,15677.7,0
10466050,13:20:02,13:20:02,2381,49,,,,16232.22,0
10466050,13:22:07,13:22:07,153,50,,,,16676.88,0
10466050,13:22:39,13:22:39,154,51,,,,16832.63,0
10466050,13:25:00,13:25:00,9642,52,,1,,17430.91,
10466060,12:35:00,12:35:00,10162,1,,,1,0,
10466060,12:38:12,12:38:12,162,2,,,,1094.37,0
10466060,12:38:50,12:38:50,163,3,,,,1287.28,0
10466060,12:39:46,12:39:46,3831,4,,,,1725.77,0
10466060,12:41:06,12:41:06,10599,5,,,,2138.08,0
10466060,12:41:46,12:41:46,10601,6,,,,2387.27,0
10466060,12:44:00,12:44:00,9520,7,,,,3086.18,
10466060,12:47:00,12:47:00,3355,8,,,,4070.1,
10466060,12:47:43,12:47:43,2268,9,,,,4366.11,0
10466060,12:48:16,12:48:16,2269,10,,,,4534.33,0
10466060,12:48:41,12:48:41,2270,11,,,,4684.62,0
10466060,12:49:04,12:49:04,2271,12,,,,4790.74,0
10466060,12:50:05,12:50:05,2272,13,,,,5114.13,0
10466060,12:50:35,12:50:35,2273,14,,,,5296.85,0
10466060,12:51:04,12:51:04,2274,15,,,,5498.56,0
10466060,12:51:43,12:51:43,2275,16,,,,5668.99,0
10466060,12:52:20,12:52:20,2276,17,,,,5896.26,0
10466060,12:52:53,12:52:53,2277,18,,,,6217.2,0
10466060,12:53:31,12:53:31,1036,19,,,,6504.29,0
10466060,12:54:43,12:54:43,3357,20,,,,7037.42,0
10466060,12:55:11,12:55:11,3358,21,,,,7315.68,0
10466060,12:55:39,12:55:39,3359,22,,,,7527.34,0
10466060,12:56:46,12:56:46,3442,23,,,,8036.45,0
10466060,12:57:07,12:57:07,3443,24,,,,8202.09,0
10466060,12:57:38,12:57:38,3444,25,,,,8518.68,0
10466060,12:58:59,12:58:59,3445,26,,,,8986.58,0
10466060,12:59:37,12:59:37,3446,27,,,,9223.85,0
10466060,13:00:24,13:00:24,3447,28,,,,9531.66,0
10466060,13:01:10,13:01:10,8670,29,,,,9839.03,0
10466060,13:01:43,13:01:43,3449,30,,,,10026.61,0
10466060,13:02:06,13:02:06,3450,31,,,,10183.41,0
10466060,13:03:12,13:03:12,3441,32,,,,10585.48,0
10466060,13:04:00,13:04:00,3361,33,,,,10963.38,
10466060,13:05:15,13:05:15,3362,34,,,,11463.04,0
10466060,13:05:54,13:05:54,3363,35,,,,11681.01,0
10466060,13:06:31,13:06:31,3364,36,,,,11897.15,0
10466060,13:07:32,13:07:32,3365,37,,,,12266.92,0
10466060,13:08:05,13:08:05,3366,38,,,,12513.58,0
10466060,13:08:30,13:08:30,3367,39,,,,12698.98,0
10466060,13:08:57,13:08:57,3368,40,,,,12916.07,0
10466060,13:09:46,13:09:46,3369,41,,,,13205.84,0
10466060,13:10:52,13:10:52,6935,42,,,,13787.4,0
10466060,13:11:22,13:11:22,7402,43,,,,14001.49,0
10466060,13:12:00,13:12:00,3459,44,,,,14377.49,
10466060,13:13:13,13:13:13,3460,45,,,,14671.9,0
10466060,13:14:07,13:14:07,3461,46,,,,14886.98,0
10466060,13:16:18,13:16:18,3462,47,,,,15404.51,0
10466060,13:17:26,13:17:26,2380,48,,,,15677.7,0
10466060,13:20:02,13:20:02,2381,49,,,,16232.22,0
10466060,13:22:07,13:22:07,153,50,,,,16676.88,0
10466060,13:22:39,13:22:39,154,51,,,,16832.63,0
10466060,13:25:00,13:25:00,9642,52,,1,,17430.91,
10466080,12:35:00,12:35:00,10162,1,,,1,0,
10466080,12:38:12,12:38:12,162,2,,,,1094.37,0
10466080,12:38:50,12:38:50,163,3,,,,1287.28,0
10466080,12:39:46,12:39:46,3831,4,,,,1725.77,0
10466080,12:41:06,12:41:06,10599,5,,,,2138.08,0
10466080,12:41:46,12:41:46,10601,6,,,,2387.27,0
10466080,12:44:00,12:44:00,9520,7,,,,3086.18,
10466080,12:47:00,12:47:00,3355,8,,,,4070.1,
10466080,12:47:43,12:47:43,2268,9,,,,4366.11,0
10466080,12:48:16,12:48:16,2269,10,,,,4534.33,0
10466080,12:48:41,12:48:41,2270,11,,,,4684.62,0
10466080,12:49:04,12:49:04,2271,12,,,,4790.74,0
10466080,12:50:05,12:50:05,2272,13,,,,5114.13,0
10466080,12:50:35,12:50:35,2273,14,,,,5296.85,0
10466080,12:51:04,12:51:04,2274,15,,,,5498.56,0
10466080,12:51:43,12:51:43,2275,16,,,,5668.99,0
10466080,12:52:20,12:52:20,2276,17,,,,5896.26,0
10466080,12:52:53,12:52:53,2277,18,,,,6217.2,0
10466080,12:53:31,12:53:31,1036,19,,,,6504.29,0
10466080,12:54:43,12:54:43,3357,20,,,,7037.42,0
10466080,12:55:11,12:55:11,3358,21,,,,7315.68,0
10466080,12:55:39,12:55:39,3359,22,,,,7527.34,0
10466080,12:56:46,12:56:46,3442,23,,,,8036.45,0
10466080,12:57:07,12:57:07,3443,24,,,,8202.09,0
10466080,12:57:38,12:57:38,3444,25,,,,8518.68,0
10466080,12:58:59,12:58:59,3445,26,,,,8986.58,0
10466080,12:59:37,12:59:37,3446,27,,,,9223.85,0
10466080,13:00:24,13:00:24,3447,28,,,,9531.66,0
10466080,13:01:10,13:01:10,8670,29,,,,9839.03,0
10466080,13:01:43,13:01:43,3449,30,,,,10026.61,0
10466080,13:02:06,13:02:06,3450,31,,,,10183.41,0
10466080,13:03:12,13:03:12,3441,32,,,,10585.48,0
10466080,13:04:00,13:04:00,3361,33,,,,10963.38,
10466080,13:05:15,13:05:15,3362,34,,,,11463.04,0
10466080,13:05:54,13:05:54,3363,35,,,,11681.01,0
10466080,13:06:31,13:06:31,3364,36,,,,11897.15,0
10466080,13:07:32,13:07:32,3365,37,,,,12266.92,0
10466080,13:08:05,13:08:05,3366,38,,,,12513.58,0
10466080,13:08:30,13:08:30,3367,39,,,,12698.98,0
10466080,13:08:57,13:08:57,3368,40,,,,12916.07,0
10466080,13:09:46,13:09:46,3369,41,,,,13205.84,0
10466080,13:10:52,13:10:52,6935,42,,,,13787.4,0
10466080,13:11:22,13:11:22,7402,43,,,,14001.49,0
10466080,13:12:00,13:12:00,3459,44,,,,14377.49,
10466080,13:13:13,13:13:13,3460,45,,,,14671.9,0
10466080,13:14:07,13:14:07,3461,46,,,,14886.98,0
10466080,13:16:18,13:16:18,3462,47,,,,15404.51,0
10466080,13:17:26,13:17:26,2380,48,,,,15677.7,0
10466080,13:20:02,13:20:02,2381,49,,,,16232.22,0
10466080,13:22:07,13:22:07,153,50,,,,16676.88,0
10466080,13:22:39,13:22:39,154,51,,,,16832.63,0
10466080,13:25:00,13:25:00,9642,52,,1,,17430.91,
10466090,12:35:00,12:35:00,10162,1,,,1,0,
10466090,12:38:12,12:38:12,162,2,,,,1094.37,0
10466090,12:38:50,12:38:50,163,3,,,,1287.28,0
10466090,12:39:46,12:39:46,3831,4,,,,1725.77,0
10466090,12:41:06,12:41:06,10599,5,,,,2138.08,0
10466090,12:41:46,12:41:46,10601,6,,,,2387.27,0
10466090,12:44:00,12:44:00,9520,7,,,,3086.18,
10466090,12:47:00,12:47:00,3355,8,,,,4070.1,
10466090,12:47:43,12:47:43,2268,9,,,,4366.11,0
10466090,12:48:16,12:48:16,2269,10,,,,4534.33,0
10466090,12:48:41,12:48:41,2270,11,,,,4684.62,0
10466090,12:49:04,12:49:04,2271,12,,,,4790.74,0
10466090,12:50:05,12:50:05,2272,13,,,,5114.13,0
10466090,12:50:35,12:50:35,2273,14,,,,5296.85,0
10466090,12:51:04,12:51:04,2274,15,,,,5498.56,0
10466090,12:51:43,12:51:43,2275,16,,,,5668.99,0
10466090,12:52:20,12:52:20,2276,17,,,,5896.26,0
10466090,12:52:53,12:52:53,2277,18,,,,6217.2,0
10466090,12:53:31,12:53:31,1036,19,,,,6504.29,0
10466090,12:54:43,12:54:43,3357,20,,,,7037.42,0
10466090,12:55:11,12:55:11,3358,21,,,,7315.68,0
10466090,12:55:39,12:55:39,3359,22,,,,7527.34,0
10466090,12:56:46,12:56:46,3442,23,,,,8036.45,0
10466090,12:57:07,12:57:07,3443,24,,,,8202.09,0
10466090,12:57:38,12:57:38,3444,25,,,,8518.68,0
10466090,12:58:59,12:58:59,3445,26,,,,8986.58,0
10466090,12:59:37,12:59:37,3446,27,,,,9223.85,0
10466090,13:00:24,13:00:24,3447,28,,,,9531.66,0
10466090,13:01:10,13:01:10,8670,29,,,,9839.03,0
10466090,13:01:43,13:01:43,3449,30,,,,10026.61,0
10466090,13:02:06,13:02:06,3450,31,,,,10183.41,0
10466090,13:03:12,13:03:12,3441,32,,,,10585.48,0
10466090,13:04:00,13:04:00,3361,33,,,,10963.38,
10466090,13:05:15,13:05:15,3362,34,,,,11463.04,0
10466090,13:05:54,13:05:54,3363,35,,,,11681.01,0
10466090,13:06:31,13:06:31,3364,36,,,,11897.15,0
10466090,13:07:32,13:07:32,3365,37,,,,12266.92,0
10466090,13:08:05,13:08:05,3366,38,,,,12513.58,0
10466090,13:08:30,13:08:30,3367,39,,,,12698.98,0
10466090,13:08:57,13:08:57,3368,40,,,,12916.07,0
10466090,13:09:46,13:09:46,3369,41,,,,13205.84,0
10466090,13:10:52,13:10:52,6935,42,,,,13787.4,0
10466090,13:11:22,13:11:22,7402,43,,,,14001.49,0
10466090,13:12:00,13:12:00,3459,44,,,,14377.49,
10466090,13:13:13,13:13:13,3460,45,,,,14671.9,0
10466090,13:14:07,13:14:07,3461,46,,,,14886.98,0
10466090,13:16:18,13:16:18,3462,47,,,,15404.51,0
10466090,13:17:26,13:17:26,2380,48,,,,15677.7,0
10466090,13:20:02,13:20:02,2381,49,,,,16232.22,0
10466090,13:22:07,13:22:07,153,50,,,,16676.88,0
10466090,13:22:39,13:22:39,154,51,,,,16832.63,0
10466090,13:25:00,13:25:00,9642,52,,1,,17430.91,
10466120,12:35:00,12:35:00,10162,1,,,1,0,
10466120,12:38:12,12:38:12,162,2,,,,1094.37,0
10466120,12:38:50,12:38:50,163,3,,,,1287.28,0
10466120,12:39:46,12:39:46,3831,4,,,,1725.77,0
10466120,12:41:06,12:41:06,10599,5,,,,2138.08,0
10466120,12:41:46,12:41:46,10601,6,,,,2387.27,0
10466120,12:44:00,12:44:00,9520,7,,,,3086.18,
10466120,12:47:00,12:47:00,3355,8,,,,4070.1,
10466120,12:47:43,12:47:43,2268,9,,,,4366.11,0
10466120,12:48:16,12:48:16,2269,10,,,,4534.33,0
10466120,12:48:41,12:48:41,2270,11,,,,4684.62,0
10466120,12:49:04,12:49:04,2271,12,,,,4790.74,0
10466120,12:50:05,12:50:05,2272,13,,,,5114.13,0
10466120,12:50:35,12:50:35,2273,14,,,,5296.85,0
10466120,12:51:04,12:51:04,2274,15,,,,5498.56,0
10466120,12:51:43,12:51:43,2275,16,,,,5668.99,0
10466120,12:52:20,12:52:20,2276,17,,,,5896.26,0
10466120,12:52:53,12:52:53,2277,18,,,,6217.2,0
10466120,12:53:31,12:53:31,1036,19,,,,6504.29,0
10466120,12:54:43,12:54:43,3357,20,,,,7037.42,0
10466120,12:55:11,12:55:11,3358,21,,,,7315.68,0
10466120,12:55:39,12:55:39,3359,22,,,,7527.34,0
10466120,12:56:46,12:56:46,3442,23,,,,8036.45,0
10466120,12:57:07,12:57:07,3443,24,,,,8202.09,0
10466120,12:57:38,12:57:38,3444,25,,,,8518.68,0
10466120,12:58:59,12:58:59,3445,26,,,,8986.58,0
10466120,12:59:37,12:59:37,3446,27,,,,9223.85,0
10466120,13:00:24,13:00:24,3447,28,,,,9531.66,0
10466120,13:01:10,13:01:10,8670,29,,,,9839.03,0
10466120,13:01:43,13:01:43,3449,30,,,,10026.61,0
10466120,13:02:06,13:02:06,3450,31,,,,10183.41,0
10466120,13:03:12,13:03:12,3441,32,,,,10585.48,0
10466120,13:04:00,13:04:00,3361,33,,,,10963.38,
10466120,13:05:15,13:05:15,3362,34,,,,11463.04,0
10466120,13:05:54,13:05:54,3363,35,,,,11681.01,0
10466120,13:06:31,13:06:31,3364,36,,,,11897.15,0
10466120,13:07:32,13:07:32,3365,37,,,,12266.92,0
10466120,13:08:05,13:08:05,3366,38,,,,12513.58,0
10466120,13:08:30,13:08:30,3367,39,,,,12698.98,0
10466120,13:08:57,13:08:57,3368,40,,,,12916.07,0
10466120,13:09:46,13:09:46,3369,41,,,,13205.84,0
10466120,13:10:52,13:10:52,6935,42,,,,13787.4,0
10466120,13:11:22,13:11:22,7402,43,,,,14001.49,0
10466120,13:12:00,13:12:00,3459,44,,,,14377.49,
10466120,13:13:13,13:13:13,3460,45,,,,14671.9,0
10466120,13:14:07,13:14:07,3461,46,,,,14886.98,0
10466120,13:16:18,13:16:18,3462,47,,,,15404.51,0
10466120,13:17:26,13:17:26,2380,48,,,,15677.7,0
10466120,13:20:02,13:20:02,2381,49,,,,16232.22,0
10466120,13:22:07,13:22:07,153,50,,,,16676.88,0
10466120,13:22:39,13:22:39,154,51,,,,16832.63,0
10466120,13:25:00,13:25:00,9642,52,,1,,17430.91,
10466130,12:35:00,12:35:00,10162,1,,,1,0,
10466130,12:38:12,12:38:12,162,2,,,,1094.37,0
10466130,12:38:50,12:38:50,163,3,,,,1287.28,0
10466130,12:39:46,12:39:46,3831,4,,,,1725.77,0
10466130,12:41:06,12:41:06,10599,5,,,,2138.08,0
10466130,12:41:46,12:41:46,10601,6,,,,2387.27,0
10466130,12:44:00,12:44:00,9520,7,,,,3086.18,
10466130,12:47:00,12:47:00,3355,8,,,,4070.1,
10466130,12:47:43,12:47:43,2268,9,,,,4366.11,0
10466130,12:48:16,12:48:16,2269,10,,,,4534.33,0
10466130,12:48:41,12:48:41,2270,11,,,,4684.62,0
10466130,12:49:04,12:49:04,2271,12,,,,4790.74,0
10466130,12:50:05,12:50:05,2272,13,,,,5114.13,0
10466130,12:50:35,12:50:35,2273,14,,,,5296.85,0
10466130,12:51:04,12:51:04,2274,15,,,,5498.56,0
10466130,12:51:43,12:51:43,2275,16,,,,5668.99,0
10466130,12:52:20,12:52:20,2276,17,,,,5896.26,0
10466130,12:52:53,12:52:53,2277,18,,,,6217.2,0
10466130,12:53:31,12:53:31,1036,19,,,,6504.29,0
10466130,12:54:43,12:54:43,3357,20,,,,7037.42,0
10466130,12:55:11,12:55:11,3358,21,,,,7315.68,0
10466130,12:55:39,12:55:39,3359,22,,,,7527.34,0
10466130,12:56:46,12:56:46,3442,23,,,,8036.45,0
10466130,12:57:07,12:57:07,3443,24,,,,8202.09,0
10466130,12:57:38,12:57:38,3444,25,,,,8518.68,0
10466130,12:58:59,12:58:59,3445,26,,,,8986.58,0
10466130,12:59:37,12:59:37,3446,27,,,,9223.85,0
10466130,13:00:24,13:00:24,3447,28,,,,9531.66,0
10466130,13:01:10,13:01:10,8670,29,,,,9839.03,0
10466130,13:01:43,13:01:43,3449,30,,,,10026.61,0
10466130,13:02:06,13:02:06,3450,31,,,,10183.41,0
10466130,13:03:12,13:03:12,3441,32,,,,10585.48,0
10466130,13:04:00,13:04:00,3361,33,,,,10963.38,
10466130,13:05:15,13:05:15,3362,34,,,,11463.04,0
10466130,13:05:54,13:05:54,3363,35,,,,11681.01,0
10466130,13:06:31,13:06:31,3364,36,,,,11897.15,0
10466130,13:07:32,13:07:32,3365,37,,,,12266.92,0
10466130,13:08:05,13:08:05,3366,38,,,,12513.58,0
10466130,13:08:30,13:08:30,3367,39,,,,12698.98,0
10466130,13:08:57,13:08:57,3368,40,,,,12916.07,0
10466130,13:09:46,13:09:46,3369,41,,,,13205.84,0
10466130,13:10:52,13:10:52,6935,42,,,,13787.4,0
10466130,13:11:22,13:11:22,7402,43,,,,14001.49,0
10466130,13:12:00,13:12:00,3459,44,,,,14377.49,
10466130,13:13:13,13:13:13,3460,45,,,,14671.9,0
10466130,13:14:07,13:14:07,3461,46,,,,14886.98,0
10466130,13:16:18,13:16:18,3462,47,,,,15404.51,0
10466130,13:17:26,13:17:26,2380,48,,,,15677.7,0
10466130,13:20:02,13:20:02,2381,49,,,,16232.22,0
10466130,13:22:07,13:22:07,153,50,,,,16676.88,0
10466130,13:22:39,13:22:39,154,51,,,,16832.63,0
10466130,13:25:00,13:25:00,9642,52,,1,,17430.91,
1052020,08:08:00,08:08:00,10162,1,,,1,0,
1052020,08:11:15,08:11:15,162,2,,,,1094.37,0
1052020,08:11:54,08:11:54,163,3,,,,1287.28,0
1052020,08:12:51,08:12:51,3831,4,,,,1725.77,0
1052020,08:14:12,08:14:12,10599,5,,,,2138.08,0
1052020,08:14:48,08:14:48,10601,6,,,,2387.24,0
1052020,08:17:00,08:17:00,9520,7,,,,3084.37,
1052020,08:18:52,08:18:52,2268,8,,,,3894.75,0
1052020,08:19:21,08:19:21,2269,9,,,,4048.13,0
1052020,08:19:51,08:19:51,2270,10,,,,4198.42,0
1052020,08:20:18,08:20:18,2271,11,,,,4304.54,0
1052020,08:21:31,08:21:31,2272,12,,,,4627.93,0
1052020,08:22:06,08:22:06,2273,13,,,,4810.65,0
1052020,08:23:21,08:23:21,2275,14,,,,5182.76,0
1052020,08:24:05,08:24:05,2276,15,,,,5410.03,0
1052020,08:24:45,08:24:45,2277,16,,,,5730.97,0
1052020,08:25:31,08:25:31,1036,17,,,,6018.06,0
1052020,08:26:56,08:26:56,3357,18,,,,6551.19,0
1052020,08:27:30,08:27:30,3358,19,,,,6829.45,0
1052020,08:28:03,08:28:03,3359,20,,,,7041.11,0
1052020,08:29:22,08:29:22,3442,21,,,,7550.22,0
1052020,08:29:47,08:29:47,3443,22,,,,7715.86,0
1052020,08:30:25,08:30:25,3444,23,,,,8032.45,0
1052020,08:32:01,08:32:01,3445,24,,,,8500.35,0
1052020,08:32:47,08:32:47,3446,25,,,,8737.62,0
1052020,08:33:43,08:33:43,3447,26,,,,9045.43,0
1052020,08:34:37,08:34:37,8670,27,,,,9352.8,0
1052020,08:35:17,08:35:17,3449,28,,,,9540.38,0
1052020,08:35:44,08:35:44,3450,29,,,,9697.18,0
1052020,08:37:03,08:37:03,3441,30,,,,10099.25,0
1052020,08:38:00,08:38:00,3361,31,,,,10477.15,
1052020,08:39:34,08:39:34,3362,32,,,,10976.81,0
1052020,08:40:22,08:40:22,3363,33,,,,11194.78,0
1052020,08:41:09,08:41:09,3364,34,,,,11410.92,0
1052020,08:42:25,08:42:25,3365,35,,,,11780.69,0
1052020,08:43:06,08:43:06,3366,36,,,,12027.35,0
1052020,08:43:38,08:43:38,3367,37,,,,12212.75,0
1052020,08:44:12,08:44:12,3368,38,,,,12429.84,0
1052020,08:45:12,08:45:12,3369,39,,,,12719.61,0
1052020,08:46:35,08:46:35,6935,40,,,,13301.17,0
1052020,08:47:12,08:47:12,7402,41,,,,13515.26,0
1052020,08:48:00,08:48:00,3459,42,,,,13891.26,
1052020,08:49:24,08:49:24,3460,43,,,,14185.67,0
1052020,08:50:26,08:50:26,3461,44,,,,14400.75,0
1052020,08:52:57,08:52:57,3462,45,,,,14918.28,0
1052020,08:54:14,08:54:14,2380,46,,,,15191.47,0
1052020,08:57:14,08:57:14,2381,47,,,,15745.99,0
1052020,08:59:37,08:59:37,153,48,,,,16190.65,0
1052020,09:00:14,09:00:14,154,49,,,,16346.4,0
1052020,09:03:00,09:03:00,9642,50,,1,,16944.79,
1052030,08:08:00,08:08:00,10162,1,,,1,0,
1052030,08:11:15,08:11:15,162,2,,,,1094.37,0
1052030,08:11:54,08:11:54,163,3,,,,1287.28,0
1052030,08:12:51,08:12:51,3831,4,,,,1725.77,0
1052030,08:14:12,08:14:12,10599,5,,,,2138.08,0
1052030,08:14:48,08:14:48,10601,6,,,,2387.24,0
1052030,08:17:00,08:17:00,9520,7,,,,3084.37,
1052030,08:18:52,08:18:52,2268,8,,,,3894.75,0
1052030,08:19:21,08:19:21,2269,9,,,,4048.13,0
1052030,08:19:51,08:19:51,2270,10,,,,4198.42,0
1052030,08:20:18,08:20:18,2271,11,,,,4304.54,0
1052030,08:21:31,08:21:31,2272,12,,,,4627.93,0
1052030,08:22:06,08:22:06,2273,13,,,,4810.65,0
1052030,08:23:21,08:23:21,2275,14,,,,5182.76,0
1052030,08:24:05,08:24:05,2276,15,,,,5410.03,0
1052030,08:24:45,08:24:45,2277,16,,,,5730.97,0
1052030,08:25:31,08:25:31,1036,17,,,,6018.06,0
1052030,08:26:56,08:26:56,3357,18,,,,6551.19,0
1052030,08:27:30,08:27:30,3358,19,,,,6829.45,0
1052030,08:28:03,08:28:03,3359,20,,,,7041.11,0
1052030,08:29:22,08:29:22,3442,21,,,,7550.22,0
1052030,08:29:47,08:29:47,3443,22,,,,7715.86,0
1052030,08:30:25,08:30:25,3444,23,,,,8032.45,0
1052030,08:32:01,08:32:01,3445,24,,,,8500.35,0
1052030,08:32:47,08:32:47,3446,25,,,,8737.62,0
1052030,08:33:43,08:33:43,3447,26,,,,9045.43,0
1052030,08:34:37,08:34:37,8670,27,,,,9352.8,0
1052030,08:35:17,08:35:17,3449,28,,,,9540.38,0
1052030,08:35:44,08:35:44,3450,29,,,,9697.18,0
1052030,08:37:03,08:37:03,3441,30,,,,10099.25,0
1052030,08:38:00,08:38:00,3361,31,,,,10477.15,
1052030,08:39:34,08:39:34,3362,32,,,,10976.81,0
1052030,08:40:22,08:40:22,3363,33,,,,11194.78,0
1052030,08:41:09,08:41:09,3364,34,,,,11410.92,0
1052030,08:42:25,08:42:25,3365,35,,,,11780.69,0
1052030,08:43:06,08:43:06,3366,36,,,,12027.35,0
1052030,08:43:38,08:43:38,3367,37,,,,12212.75,0
1052030,08:44:12,08:44:12,3368,38,,,,12429.84,0
1052030,08:45:12,08:45:12,3369,39,,,,12719.61,0
1052030,08:46:35,08:46:35,6935,40,,,,13301.17,0
1052030,08:47:12,08:47:12,7402,41,,,,13515.26,0
1052030,08:48:00,08:48:00,3459,42,,,,13891.26,
1052030,08:49:24,08:49:24,3460,43,,,,14185.67,0
1052030,08:50:26,08:50:26,3461,44,,,,14400.75,0
1052030,08:52:57,08:52:57,3462,45,,,,14918.28,0
1052030,08:54:14,08:54:14,2380,46,,,,15191.47,0
1052030,08:57:14,08:57:14,2381,47,,,,15745.99,0
1052030,08:59:37,08:59:37,153,48,,,,16190.65,0
1052030,09:00:14,09:00:14,154,49,,,,16346.4,0
1052030,09:03:00,09:03:00,9642,50,,1,,16944.79,
1052040,08:08:00,08:08:00,10162,1,,,1,0,
1052040,08:11:15,08:11:15,162,2,,,,1094.37,0
1052040,08:11:54,08:11:54,163,3,,,,1287.28,0
1052040,08:12:51,08:12:51,3831,4,,,,1725.77,0
1052040,08:14:12,08:14:12,10599,5,,,,2138.08,0
1052040,08:14:48,08:14:48,10601,6,,,,2387.24,0
1052040,08:17:00,08:17:00,9520,7,,,,3084.37,
1052040,08:18:52,08:18:52,2268,8,,,,3894.75,0
1052040,08:19:21,08:19:21,2269,9,,,,4048.13,0
1052040,08:19:51,08:19:51,2270,10,,,,4198.42,0
1052040,08:20:18,08:20:18,2271,11,,,,4304.54,0
1052040,08:21:31,08:21:31,2272,12,,,,4627.93,0
1052040,08:22:06,08:22:06,2273,13,,,,4810.65,0
1052040,08:23:21,08:23:21,2275,14,,,,5182.76,0
1052040,08:24:05,08:24:05,2276,15,,,,5410.03,0
1052040,08:24:45,08:24:45,2277,16,,,,5730.97,0
1052040,08:25:31,08:25:31,1036,17,,,,6018.06,0
1052040,08:26:56,08:26:56,3357,18,,,,6551.19,0
1052040,08:27:30,08:27:30,3358,19,,,,6829.45,0
1052040,08:28:03,08:28:03,3359,20,,,,7041.11,0
1052040,08:29:22,08:29:22,3442,21,,,,7550.22,0
1052040,08:29:47,08:29:47,3443,22,,,,7715.86,0
1052040,08:30:25,08:30:25,3444,23,,,,8032.45,0
1052040,08:32:01,08:32:01,3445,24,,,,8500.35,0
1052040,08:32:47,08:32:47,3446,25,,,,8737.62,0
1052040,08:33:43,08:33:43,3447,26,,,,9045.43,0
1052040,08:34:37,08:34:37,8670,27,,,,9352.8,0
1052040,08:35:17,08:35:17,3449,28,,,,9540.38,0
1052040,08:35:44,08:35:44,3450,29,,,,9697.18,0
1052040,08:37:03,08:37:03,3441,30,,,,10099.25,0
1052040,08:38:00,08:38:00,3361,31,,,,10477.15,
1052040,08:39:34,08:39:34,3362,32,,,,10976.81,0
1052040,08:40:22,08:40:22,3363,33,,,,11194.78,0
1052040,08:41:09,08:41:09,3364,34,,,,11410.92,0
1052040,08:42:25,08:42:25,3365,35,,,,11780.69,0
1052040,08:43:06,08:43:06,3366,36,,,,12027.35,0
1052040,08:43:38,08:43:38,3367,37,,,,12212.75,0
1052040,08:44:12,08:44:12,3368,38,,,,12429.84,0
1052040,08:45:12,08:45:12,3369,39,,,,12719.61,0
1052040,08:46:35,08:46:35,6935,40,,,,13301.17,0
1052040,08:47:12,08:47:12,7402,41,,,,13515.26,0
1052040,08:48:00,08:48:00,3459,42,,,,13891.26,
1052040,08:49:24,08:49:24,3460,43,,,,14185.67,0
1052040,08:50:26,08:50:26,3461,44,,,,14400.75,0
1052040,08:52:57,08:52:57,3462,45,,,,14918.28,0
1052040,08:54:14,08:54:14,2380,46,,,,15191.47,0
1052040,08:57:14,08:57:14,2381,47,,,,15745.99,0
1052040,08:59:37,08:59:37,153,48,,,,16190.65,0
1052040,09:00:14,09:00:14,154,49,,,,16346.4,0
1052040,09:03:00,09:03:00,9642,50,,1,,16944.79,
1052050,08:08:00,08:08:00,10162,1,,,1,0,
1052050,08:11:15,08:11:15,162,2,,,,1094.37,0
1052050,08:11:54,08:11:54,163,3,,,,1287.28,0
1052050,08:12:51,08:12:51,3831,4,,,,1725.77,0
1052050,08:14:12,08:14:12,10599,5,,,,2138.08,0
1052050,08:14:48,08:14:48,10601,6,,,,2387.24,0
1052050,08:17:00,08:17:00,9520,7,,,,3084.37,
1052050,08:18:52,08:18:52,2268,8,,,,3894.75,0
1052050,08:19:21,08:19:21,2269,9,,,,4048.13,0
1052050,08:19:51,08:19:51,2270,10,,,,4198.42,0
1052050,08:20:18,08:20:18,2271,11,,,,4304.54,0
1052050,08:21:31,08:21:31,2272,12,,,,4627.93,0
1052050,08:22:06,08:22:06,2273,13,,,,4810.65,0
1052050,08:23:21,08:23:21,2275,14,,,,5182.76,0
1052050,08:24:05,08:24:05,2276,15,,,,5410.03,0
1052050,08:24:45,08:24:45,2277,16,,,,5730.97,0
1052050,08:25:31,08:25:31,1036,17,,,,6018.06,0
1052050,08:26:56,08:26:56,3357,18,,,,6551.19,0
1052050,08:27:30,08:27:30,3358,19,,,,6829.45,0
1052050,08:28:03,08:28:03,3359,20,,,,7041.11,0
1052050,08:29:22,08:29:22,3442,21,,,,7550.22,0
1052050,08:29:47,08:29:47,3443,22,,,,7715.86,0
1052050,08:30:25,08:30:25,3444,23,,,,8032.45,0
1052050,08:32:01,08:32:01,3445,24,,,,8500.35,0
1052050,08:32:47,08:32:47,3446,25,,,,8737.62,0
1052050,08:33:43,08:33:43,3447,26,,,,9045.43,0
1052050,08:34:37,08:34:37,8670,27,,,,9352.8,0
1052050,08:35:17,08:35:17,3449,28,,,,9540.38,0
1052050,08:35:44,08:35:44,3450,29,,,,9697.18,0
1052050,08:37:03,08:37:03,3441,30,,,,10099.25,0
1052050,08:38:00,08:38:00,3361,31,,,,10477.15,
1052050,08:39:34,08:39:34,3362,32,,,,10976.81,0
1052050,08:40:22,08:40:22,3363,33,,,,11194.78,0
1052050,08:41:09,08:41:09,3364,34,,,,11410.92,0
1052050,08:42:25,08:42:25,3365,35,,,,11780.69,0
1052050,08:43:06,08:43:06,3366,36,,,,12027.35,0
1052050,08:43:38,08:43:38,3367,37,,,,12212.75,0
1052050,08:44:12,08:44:12,3368,38,,,,12429.84,0
1052050,08:45:12,08:45:12,3369,39,,,,12719.61,0
1052050,08:46:35,08:46:35,6935,40,,,,13301.17,0
1052050,08:47:12,08:47:12,7402,41,,,,13515.26,0
1052050,08:48:00,08:48:00,3459,42,,,,13891.26,
1052050,08:49:24,08:49:24,3460,43,,,,14185.67,0
1052050,08:50:26,08:50:26,3461,44,,,,14400.75,0
1052050,08:52:57,08:52:57,3462,45,,,,14918.28,0
1052050,08:54:14,08:54:14,2380,46,,,,15191.47,0
1052050,08:57:14,08:57:14,2381,47,,,,15745.99,0
1052050,08:59:37,08:59:37,153,48,,,,16190.65,0
1052050,09:00:14,09:00:14,154,49,,,,16346.4,0
1052050,09:03:00,09:03:00,9642,50,,1,,16944.79,
1052060,08:08:00,08:08:00,10162,1,,,1,0,
1052060,08:11:15,08:11:15,162,2,,,,1094.37,0
1052060,08:11:54,08:11:54,163,3,,,,1287.28,0
1052060,08:12:51,08:12:51,3831,4,,,,1725.77,0
1052060,08:14:12,08:14:12,10599,5,,,,2138.08,0
1052060,08:14:48,08:14:48,10601,6,,,,2387.24,0
1052060,08:17:00,08:17:00,9520,7,,,,3084.37,
1052060,08:18:52,08:18:52,2268,8,,,,3894.75,0
1052060,08:19:21,08:19:21,2269,9,,,,4048.13,0
1052060,08:19:51,08:19:51,2270,10,,,,4198.42,0
1052060,08:20:18,08:20:18,2271,11,,,,4304.54,0
1052060,08:21:31,08:21:31,2272,12,,,,4627.93,0
1052060,08:22:06,08:22:06,2273,13,,,,4810.65,0
1052060,08:23:21,08:23:21,2275,14,,,,5182.76,0
1052060,08:24:05,08:24:05,2276,15,,,,5410.03,0
1052060,08:24:45,08:24:45,2277,16,,,,5730.97,0
1052060,08:25:31,08:25:31,1036,17,,,,6018.06,0
1052060,08:26:56,08:26:56,3357,18,,,,6551.19,0
1052060,08:27:30,08:27:30,3358,19,,,,6829.45,0
1052060,08:28:03,08:28:03,3359,20,,,,7041.11,0
1052060,08:29:22,08:29:22,3442,21,,,,7550.22,0
1052060,08:29:47,08:29:47,3443,22,,,,7715.86,0
1052060,08:30:25,08:30:25,3444,23,,,,8032.45,0
1052060,08:32:01,08:32:01,3445,24,,,,8500.35,0
1052060,08:32:47,08:32:47,3446,25,,,,8737.62,0
1052060,08:33:43,08:33:43,3447,26,,,,9045.43,0
1052060,08:34:37,08:34:37,8670,27,,,,9352.8,0
1052060,08:35:17,08:35:17,3449,28,,,,9540.38,0
1052060,08:35:44,08:35:44,3450,29,,,,9697.18,0
1052060,08:37:03,08:37:03,3441,30,,,,10099.25,0
1052060,08:38:00,08:38:00,3361,31,,,,10477.15,
1052060,08:39:34,08:39:34,3362,32,,,,10976.81,0
1052060,08:40:22,08:40:22,3363,33,,,,11194.78,0
1052060,08:41:09,08:41:09,3364,34,,,,11410.92,0
1052060,08:42:25,08:42:25,3365,35,,,,11780.69,0
1052060,08:43:06,08:43:06,3366,36,,,,12027.35,0
1052060,08:43:38,08:43:38,3367,37,,,,12212.75,0
1052060,08:44:12,08:44:12,3368,38,,,,12429.84,0
1052060,08:45:12,08:45:12,3369,39,,,,12719.61,0
1052060,08:46:35,08:46:35,6935,40,,,,13301.17,0
1052060,08:47:12,08:47:12,7402,41,,,,13515.26,0
1052060,08:48:00,08:48:00,3459,42,,,,13891.26,
1052060,08:49:24,08:49:24,3460,43,,,,14185.67,0
1052060,08:50:26,08:50:26,3461,44,,,,14400.75,0
1052060,08:52:57,08:52:57,3462,45,,,,14918.28,0
1052060,08:54:14,08:54:14,2380,46,,,,15191.47,0
1052060,08:57:14,08:57:14,2381,47,,,,15745.99,0
1052060,08:59:37,08:59:37,153,48,,,,16190.65,0
1052060,09:00:14,09:00:14,154,49,,,,16346.4,0
1052060,09:03:00,09:03:00,9642,50,,1,,16944.79,
1052080,08:08:00,08:08:00,10162,1,,,1,0,
1052080,08:11:15,08:11:15,162,2,,,,1094.37,0
1052080,08:11:54,08:11:54,163,3,,,,1287.28,0
1052080,08:12:51,08:12:51,3831,4,,,,1725.77,0
1052080,08:14:12,08:14:12,10599,5,,,,2138.08,0
1052080,08:14:48,08:14:48,10601,6,,,,2387.24,0
1052080,08:17:00,08:17:00,9520,7,,,,3084.37,
1052080,08:18:52,08:18:52,2268,8,,,,3894.75,0
1052080,08:19:21,08:19:21,2269,9,,,,4048.13,0
1052080,08:19:51,08:19:51,2270,10,,,,4198.42,0
1052080,08:20:18,08:20:18,2271,11,,,,4304.54,0
1052080,08:21:31,08:21:31,2272,12,,,,4627.93,0
1052080,08:22:06,08:22:06,2273,13,,,,4810.65,0
1052080,08:23:21,08:23:21,2275,14,,,,5182.76,0
1052080,08:24:05,08:24:05,2276,15,,,,5410.03,0
1052080,08:24:45,08:24:45,2277,16,,,,5730.97,0
1052080,08:25:31,08:25:31,1036,17,,,,6018.06,0
1052080,08:26:56,08:26:56,3357,18,,,,6551.19,0
1052080,08:27:30,08:27:30,3358,19,,,,6829.45,0
1052080,08:28:03,08:28:03,3359,20,,,,7041.11,0
1052080,08:29:22,08:29:22,3442,21,,,,7550.22,0
1052080,08:29:47,08:29:47,3443,22,,,,7715.86,0
1052080,08:30:25,08:30:25,3444,23,,,,8032.45,0
1052080,08:32:01,08:32:01,3445,24,,,,8500.35,0
1052080,08:32:47,08:32:47,3446,25,,,,8737.62,0
1052080,08:33:43,08:33:43,3447,26,,,,9045.43,0
1052080,08:34:37,08:34:37,8670,27,,,,9352.8,0
1052080,08:35:17,08:35:17,3449,28,,,,9540.38,0
1052080,08:35:44,08:35:44,3450,29,,,,9697.18,0
1052080,08:37:03,08:37:03,3441,30,,,,10099.25,0
1052080,08:38:00,08:38:00,3361,31,,,,10477.15,
1052080,08:39:34,08:39:34,3362,32,,,,10976.81,0
1052080,08:40:22,08:40:22,3363,33,,,,11194.78,0
1052080,08:41:09,08:41:09,3364,34,,,,11410.92,0
1052080,08:42:25,08:42:25,3365,35,,,,11780.69,0
1052080,08:43:06,08:43:06,3366,36,,,,12027.35,0
1052080,08:43:38,08:43:38,3367,37,,,,12212.75,0
1052080,08:44:12,08:44:12,3368,38,,,,12429.84,0
1052080,08:45:12,08:45:12,3369,39,,,,12719.61,0
1052080,08:46:35,08:46:35,6935,40,,,,13301.17,0
1052080,08:47:12,08:47:12,7402,41,,,,13515.26,0
1052080,08:48:00,08:48:00,3459,42,,,,13891.26,
1052080,08:49:24,08:49:24,3460,43,,,,14185.67,0
1052080,08:50:26,08:50:26,3461,44,,,,14400.75,0
1052080,08:52:57,08:52:57,3462,45,,,,14918.28,0
1052080,08:54:14,08:54:14,2380,46,,,,15191.47,0
1052080,08:57:14,08:57:14,2381,47,,,,15745.99,0
1052080,08:59:37,08:59:37,153,48,,,,16190.65,0
1052080,09:00:14,09:00:14,154,49,,,,16346.4,0
1052080,09:03:00,09:03:00,9642,50,,1,,16944.79,
1052090,08:08:00,08:08:00,10162,1,,,1,0,
1052090,08:11:15,08:11:15,162,2,,,,1094.37,0
1052090,08:11:54,08:11:54,163,3,,,,1287.28,0
1052090,08:12:51,08:12:51,3831,4,,,,1725.77,0
1052090,08:14:12,08:14:12,10599,5,,,,2138.08,0
1052090,08:14:48,08:14:48,10601,6,,,,2387.24,0
1052090,08:17:00,08:17:00,9520,7,,,,3084.37,
1052090,08:18:52,08:18:52,2268,8,,,,3894.75,0
1052090,08:19:21,08:19:21,2269,9,,,,4048.13,0
1052090,08:19:51,08:19:51,2270,10,,,,4198.42,0
1052090,08:20:18,08:20:18,2271,11,,,,4304.54,0
1052090,08:21:31,08:21:31,2272,12,,,,4627.93,0
1052090,08:22:06,08:22:06,2273,13,,,,4810.65,0
1052090,08:23:21,08:23:21,2275,14,,,,5182.76,0
1052090,08:24:05,08:24:05,2276,15,,,,5410.03,0
1052090,08:24:45,08:24:45,2277,16,,,,5730.97,0
1052090,08:25:31,08:25:31,1036,17,,,,6018.06,0
1052090,08:26:56,08:26:56,3357,18,,,,6551.19,0
1052090,08:27:30,08:27:30,3358,19,,,,6829.45,0
1052090,08:28:03,08:28:03,3359,20,,,,7041.11,0
1052090,08:29:22,08:29:22,3442,21,,,,7550.22,0
1052090,08:29:47,08:29:47,3443,22,,,,7715.86,0
1052090,08:30:25,08:30:25,3444,23,,,,8032.45,0
1052090,08:32:01,08:32:01,3445,24,,,,8500.35,0
1052090,08:32:47,08:32:47,3446,25,,,,8737.62,0
1052090,08:33:43,08:33:43,3447,26,,,,9045.43,0
1052090,08:34:37,08:34:37,8670,27,,,,9352.8,0
1052090,08:35:17,08:35:17,3449,28,,,,9540.38,0
1052090,08:35:44,08:35:44,3450,29,,,,9697.18,0
1052090,08:37:03,08:37:03,3441,30,,,,10099.25,0
1052090,08:38:00,08:38:00,3361,31,,,,10477.15,
1052090,08:39:34,08:39:34,3362,32,,,,10976.81,0
1052090,08:40:22,08:40:22,3363,33,,,,11194.78,0
1052090,08:41:09,08:41:09,3364,34,,,,11410.92,0
1052090,08:42:25,08:42:25,3365,35,,,,11780.69,0
1052090,08:43:06,08:43:06,3366,36,,,,12027.35,0
1052090,08:43:38,08:43:38,3367,37,,,,12212.75,0
1052090,08:44:12,08:44:12,3368,38,,,,12429.84,0
1052090,08:45:12,08:45:12,3369,39,,,,12719.61,0
1052090,08:46:35,08:46:35,6935,40,,,,13301.17,0
1052090,08:47:12,08:47:12,7402,41,,,,13515.26,0
1052090,08:48:00,08:48:00,3459,42,,,,13891.26,
1052090,08:49:24,08:49:24,3460,43,,,,14185.67,0
1052090,08:50:26,08:50:26,3461,44,,,,14400.75,0
1052090,08:52:57,08:52:57,3462,45,,,,14918.28,0
1052090,08:54:14,08:54:14,2380,46,,,,15191.47,0
1052090,08:57:14,08:57:14,2381,47,,,,15745.99,0
1052090,08:59:37,08:59:37,153,48,,,,16190.65,0
1052090,09:00:14,09:00:14,154,49,,,,16346.4,0
1052090,09:03:00,09:03:00,9642,50,,1,,16944.79,
1052120,08:08:00,08:08:00,10162,1,,,1,0,
1052120,08:11:15,08:11:15,162,2,,,,1094.37,0
1052120,08:11:54,08:11:54,163,3,,,,1287.28,0
1052120,08:12:51,08:12:51,3831,4,,,,1725.77,0
1052120,08:14:12,08:14:12,10599,5,,,,2138.08,0
1052120,08:14:48,08:14:48,10601,6,,,,2387.24,0
1052120,08:17:00,08:17:00,9520,7,,,,3084.37,
1052120,08:18:52,08:18:52,2268,8,,,,3894.75,0
1052120,08:19:21,08:19:21,2269,9,,,,4048.13,0
1052120,08:19:51,08:19:51,2270,10,,,,4198.42,0
1052120,08:20:18,08:20:18,2271,11,,,,4304.54,0
1052120,08:21:31,08:21:31,2272,12,,,,4627.93,0
1052120,08:22:06,08:22:06,2273,13,,,,4810.65,0
1052120,08:23:21,08:23:21,2275,14,,,,5182.76,0
1052120,08:24:05,08:24:05,2276,15,,,,5410.03,0
1052120,08:24:45,08:24:45,2277,16,,,,5730.97,0
1052120,08:25:31,08:25:31,1036,17,,,,6018.06,0
1052120,08:26:56,08:26:56,3357,18,,,,6551.19,0
1052120,08:27:30,08:27:30,3358,19,,,,6829.45,0
1052120,08:28:03,08:28:03,3359,20,,,,7041.11,0
1052120,08:29:22,08:29:22,3442,21,,,,7550.22,0
1052120,08:29:47,08:29:47,3443,22,,,,7715.86,0
1052120,08:30:25,08:30:25,3444,23,,,,8032.45,0
1052120,08:32:01,08:32:01,3445,24,,,,8500.35,0
1052120,08:32:47,08:32:47,3446,25,,,,8737.62,0
1052120,08:33:43,08:33:43,3447,26,,,,9045.43,0
1052120,08:34:37,08:34:37,8670,27,,,,9352.8,0
1052120,08:35:17,08:35:17,3449,28,,,,9540.38,0
1052120,08:35:44,08:35:44,3450,29,,,,9697.18,0
1052120,08:37:03,08:37:03,3441,30,,,,10099.25,0
1052120,08:38:00,08:38:00,3361,31,,,,10477.15,
1052120,08:39:34,08:39:34,3362,32,,,,10976.81,0
1052120,08:40:22,08:40:22,3363,33,,,,11194.78,0
1052120,08:41:09,08:41:09,3364,34,,,,11410.92,0
1052120,08:42:25,08:42:25,3365,35,,,,11780.69,0
1052120,08:43:06,08:43:06,3366,36,,,,12027.35,0
1052120,08:43:38,08:43:38,3367,37,,,,12212.75,0
1052120,08:44:12,08:44:12,3368,38,,,,12429.84,0
1052120,08:45:12,08:45:12,3369,39,,,,12719.61,0
1052120,08:46:35,08:46:35,6935,40,,,,13301.17,0
1052120,08:47:12,08:47:12,7402,41,,,,13515.26,0
1052120,08:48:00,08:48:00,3459,42,,,,13891.26,
1052120,08:49:24,08:49:24,3460,43,,,,14185.67,0
1052120,08:50:26,08:50:26,3461,44,,,,14400.75,0
1052120,08:52:57,08:52:57,3462,45,,,,14918.28,0
1052120,08:54:14,08:54:14,2380,46,,,,15191.47,0
1052120,08:57:14,08:57:14,2381,47,,,,15745.99,0
1052120,08:59:37,08:59:37,153,48,,,,16190.65,0
1052120,09:00:14,09:00:14,154,49,,,,16346.4,0
1052120,09:03:00,09:03:00,9642,50,,1,,16944.79,
1052130,08:08:00,08:08:00,10162,1,,,1,0,
1052130,08:11:15,08:11:15,162,2,,,,1094.37,0
1052130,08:11:54,08:11:54,163,3,,,,1287.28,0
1052130,08:12:51,08:12:51,3831,4,,,,1725.77,0
1052130,08:14:12,08:14:12,10599,5,,,,2138.08,0
1052130,08:14:48,08:14:48,10601,6,,,,2387.24,0
1052130,08:17:00,08:17:00,9520,7,,,,3084.37,
1052130,08:18:52,08:18:52,2268,8,,,,3894.75,0
1052130,08:19:21,08:19:21,2269,9,,,,4048.13,0
1052130,08:19:51,08:19:51,2270,10,,,,4198.42,0
1052130,08:20:18,08:20:18,2271,11,,,,4304.54,0
1052130,08:21:31,08:21:31,2272,12,,,,4627.93,0
1052130,08:22:06,08:22:06,2273,13,,,,4810.65,0
1052130,08:23:21,08:23:21,2275,14,,,,5182.76,0
1052130,08:24:05,08:24:05,2276,15,,,,5410.03,0
1052130,08:24:45,08:24:45,2277,16,,,,5730.97,0
1052130,08:25:31,08:25:31,1036,17,,,,6018.06,0
1052130,08:26:56,08:26:56,3357,18,,,,6551.19,0
1052130,08:27:30,08:27:30,3358,19,,,,6829.45,0
1052130,08:28:03,08:28:03,3359,20,,,,7041.11,0
1052130,08:29:22,08:29:22,3442,21,,,,7550.22,0
1052130,08:29:47,08:29:47,3443,22,,,,7715.86,0
1052130,08:30:25,08:30:25,3444,23,,,,8032.45,0
1052130,08:32:01,08:32:01,3445,24,,,,8500.35,0
1052130,08:32:47,08:32:47,3446,25,,,,8737.62,0
1052130,08:33:43,08:33:43,3447,26,,,,9045.43,0
1052130,08:34:37,08:34:37,8670,27,,,,9352.8,0
1052130,08:35:17,08:35:17,3449,28,,,,9540.38,0
1052130,08:35:44,08:35:44,3450,29,,,,9697.18,0
1052130,08:37:03,08:37:03,3441,30,,,,10099.25,0
1052130,08:38:00,08:38:00,3361,31,,,,10477.15,
1052130,08:39:34,08:39:34,3362,32,,,,10976.81,0
1052130,08:40:22,08:40:22,3363,33,,,,11194.78,0
1052130,08:41:09,08:41:09,3364,34,,,,11410.92,0
1052130,08:42:25,08:42:25,3365,35,,,,11780.69,0
1052130,08:43:06,08:43:06,3366,36,,,,12027.35,0
1052130,08:43:38,08:43:38,3367,37,,,,12212.75,0
1052130,08:44:12,08:44:12,3368,38,,,,12429.84,0
1052130,08:45:12,08:45:12,3369,39,,,,12719.61,0
1052130,08:46:35,08:46:35,6935,40,,,,13301.17,0
1052130,08:47:12,08:47:12,7402,41,,,,13515.26,0
1052130,08:48:00,08:48:00,3459,42,,,,13891.26,
1052130,08:49:24,08:49:24,3460,43,,,,14185.67,0
1052130,08:50:26,08:50:26,3461,44,,,,14400.75,0
1052130,08:52:57,08:52:57,3462,45,,,,14918.28,0
1052130,08:54:14,08:54:14,2380,46,,,,15191.47,0
1052130,08:57:14,08:57:14,2381,47,,,,15745.99,0
1052130,08:59:37,08:59:37,153,48,,,,16190.65,0
1052130,09:00:14,09:00:14,154,49,,,,16346.4,0
1052130,09:03:00,09:03:00,9642,50,,1,,16944.79,
11285070,11:15:00,11:15:00,10162,1,,,1,0,
11285070,11:17:51,11:17:51,162,2,,,,1094.37,0
11285070,11:18:24,11:18:24,163,3,,,,1287.28,0
11285070,11:19:14,11:19:14,3831,4,,,,1725.77,0
11285070,11:20:25,11:20:25,10599,5,,,,2138.08,0
11285070,11:21:01,11:21:01,10601,6,,,,2387.27,0
11285070,11:23:00,11:23:00,9520,7,,,,3086.18,
11285070,11:26:00,11:26:00,3355,8,,,,4070.1,
11285070,11:26:36,11:26:36,2268,9,,,,4366.11,0
11285070,11:27:03,11:27:03,2269,10,,,,4534.33,0
11285070,11:27:23,11:27:23,2270,11,,,,4684.62,0
11285070,11:27:42,11:27:42,2271,12,,,,4790.74,0
11285070,11:28:32,11:28:32,2272,13,,,,5114.13,0
11285070,11:28:57,11:28:57,2273,14,,,,5296.85,0
11285070,11:29:21,11:29:21,2274,15,,,,5498.56,0
11285070,11:29:53,11:29:53,2275,16,,,,5668.99,0
11285070,11:30:23,11:30:23,2276,17,,,,5896.26,0
11285070,11:30:51,11:30:51,2277,18,,,,6217.2,0
11285070,11:31:22,11:31:22,1036,19,,,,6504.29,0
11285070,11:32:21,11:32:21,3357,20,,,,7037.42,0
11285070,11:32:44,11:32:44,3358,21,,,,7315.68,0
11285070,11:33:07,11:33:07,3359,22,,,,7527.34,0
11285070,11:34:02,11:34:02,3442,23,,,,8036.45,0
11285070,11:34:19,11:34:19,3443,24,,,,8202.09,0
11285070,11:34:45,11:34:45,3444,25,,,,8518.68,0
11285070,11:35:52,11:35:52,3445,26,,,,8986.58,0
11285070,11:36:23,11:36:23,3446,27,,,,9223.85,0
11285070,11:37:02,11:37:02,3447,28,,,,9531.66,0
11285070,11:37:40,11:37:40,8670,29,,,,9839.03,0
11285070,11:38:07,11:38:07,3449,30,,,,10026.61,0
11285070,11:38:26,11:38:26,3450,31,,,,10183.41,0
11285070,11:39:21,11:39:21,3441,32,,,,10585.48,0
11285070,11:40:00,11:40:00,3361,33,,,,10963.38,
11285070,11:41:15,11:41:15,3362,34,,,,11463.04,0
11285070,11:41:54,11:41:54,3363,35,,,,11681.01,0
11285070,11:42:31,11:42:31,3364,36,,,,11897.15,0
11285070,11:43:32,11:43:32,3365,37,,,,12266.92,0
11285070,11:44:05,11:44:05,3366,38,,,,12513.58,0
11285070,11:44:30,11:44:30,3367,39,,,,12698.98,0
11285070,11:44:57,11:44:57,3368,40,,,,12916.07,0
11285070,11:45:46,11:45:46,3369,41,,,,13205.84,0
11285070,11:46:52,11:46:52,6935,42,,,,13787.4,0
11285070,11:47:22,11:47:22,7402,43,,,,14001.49,0
11285070,11:48:00,11:48:00,3459,44,,,,14377.49,
11285070,11:48:56,11:48:56,3460,45,,,,14671.9,0
11285070,11:49:38,11:49:38,3461,46,,,,14886.98,0
11285070,11:51:19,11:51:19,3462,47,,,,15404.51,0
11285070,11:52:10,11:52:10,2380,48,,,,15677.7,0
11285070,11:54:11,11:54:11,2381,49,,,,16232.22,0
11285070,11:55:47,11:55:47,153,50,,,,16676.88,0
11285070,11:56:11,11:56:11,154,51,,,,16832.63,0
11285070,11:58:00,11:58:00,9642,52,,1,,17430.91,
11285100,11:15:00,11:15:00,10162,1,,,1,0,
11285100,11:17:51,11:17:51,162,2,,,,1094.37,0
11285100,11:18:24,11:18:24,163,3,,,,1287.28,0
11285100,11:19:14,11:19:14,3831,4,,,,1725.77,0
11285100,11:20:25,11:20:25,10599,5,,,,2138.08,0
11285100,11:21:01,11:21:01,10601,6,,,,2387.27,0
11285100,11:23:00,11:23:00,9520,7,,,,3086.18,
11285100,11:26:00,11:26:00,3355,8,,,,4070.1,
11285100,11:26:36,11:26:36,2268,9,,,,4366.11,0
11285100,11:27:03,11:27:03,2269,10,,,,4534.33,0
11285100,11:27:23,11:27:23,2270,11,,,,4684.62,0
11285100,11:27:42,11:27:42,2271,12,,,,4790.74,0
11285100,11:28:32,11:28:32,2272,13,,,,5114.13,0
11285100,11:28:57,11:28:57,2273,14,,,,5296.85,0
11285100,11:29:21,11:29:21,2274,15,,,,5498.56,0
11285100,11:29:53,11:29:53,2275,16,,,,5668.99,0
11285100,11:30:23,11:30:23,2276,17,,,,5896.26,0
11285100,11:30:51,11:30:51,2277,18,,,,6217.2,0
11285100,11:31:22,11:31:22,1036,19,,,,6504.29,0
11285100,11:32:21,11:32:21,3357,20,,,,7037.42,0
11285100,11:32:44,11:32:44,3358,21,,,,7315.68,0
11285100,11:33:07,11:33:07,3359,22,,,,7527.34,0
11285100,11:34:02,11:34:02,3442,23,,,,8036.45,0
11285100,11:34:19,11:34:19,3443,24,,,,8202.09,0
11285100,11:34:45,11:34:45,3444,25,,,,8518.68,0
11285100,11:35:52,11:35:52,3445,26,,,,8986.58,0
11285100,11:36:23,11:36:23,3446,27,,,,9223.85,0
11285100,11:37:02,11:37:02,3447,28,,,,9531.66,0
11285100,11:37:40,11:37:40,8670,29,,,,9839.03,0
11285100,11:38:07,11:38:07,3449,30,,,,10026.61,0
11285100,11:38:26,11:38:26,3450,31,,,,10183.41,0
11285100,11:39:21,11:39:21,3441,32,,,,10585.48,0
11285100,11:40:00,11:40:00,3361,33,,,,10963.38,
11285100,11:41:15,11:41:15,3362,34,,,,11463.04,0
11285100,11:41:54,11:41:54,3363,35,,,,11681.01,0
11285100,11:42:31,11:42:31,3364,36,,,,11897.15,0
11285100,11:43:32,11:43:32,3365,37,,,,12266.92,0
11285100,11:44:05,11:44:05,3366,38,,,,12513.58,0
11285100,11:44:30,11:44:30,3367,39,,,,12698.98,0
11285100,11:44:57,11:44:57,3368,40,,,,12916.07,0
11285100,11:45:46,11:45:46,3369,41,,,,13205.84,0
11285100,11:46:52,11:46:52,6935,42,,,,13787.4,0
11285100,11:47:22,11:47:22,7402,43,,,,14001.49,0
11285100,11:48:00,11:48:00,3459,44,,,,14377.49,
11285100,11:48:56,11:48:56,3460,45,,,,14671.9,0
11285100,11:49:38,11:49:38,3461,46,,,,14886.98,0
11285100,11:51:19,11:51:19,3462,47,,,,15404.51,0
11285100,11:52:10,11:52:10,2380,48,,,,15677.7,0
11285100,11:54:11,11:54:11,2381,49,,,,16232.22,0
11285100,11:55:47,11:55:47,153,50,,,,16676.88,0
11285100,11:56:11,11:56:11,154,51,,,,16832.63,0
11285100,11:58:00,11:58:00,9642,52,,1,,17430.91,
11285140,11:15:00,11:15:00,10162,1,,,1,0,
11285140,11:17:51,11:17:51,162,2,,,,1094.37,0
11285140,11:18:24,11:18:24,163,3,,,,1287.28,0
11285140,11:19:14,11:19:14,3831,4,,,,1725.77,0
11285140,11:20:25,11:20:25,10599,5,,,,2138.08,0
11285140,11:21:01,11:21:01,10601,6,,,,2387.27,0
11285140,11:23:00,11:23:00,9520,7,,,,3086.18,
11285140,11:26:00,11:26:00,3355,8,,,,4070.1,
11285140,11:26:36,11:26:36,2268,9,,,,4366.11,0
11285140,11:27:03,11:27:03,2269,10,,,,4534.33,0
11285140,11:27:23,11:27:23,2270,11,,,,4684.62,0
11285140,11:27:42,11:27:42,2271,12,,,,4790.74,0
11285140,11:28:32,11:28:32,2272,13,,,,5114.13,0
11285140,11:28:57,11:28:57,2273,14,,,,5296.85,0
11285140,11:29:21,11:29:21,2274,15,,,,5498.56,0
11285140,11:29:53,11:29:53,2275,16,,,,5668.99,0
11285140,11:30:23,11:30:23,2276,17,,,,5896.26,0
11285140,11:30:51,11:30:51,2277,18,,,,6217.2,0
11285140,11:31:22,11:31:22,1036,19,,,,6504.29,0
11285140,11:32:21,11:32:21,3357,20,,,,7037.42,0
11285140,11:32:44,11:32:44,3358,21,,,,7315.68,0
11285140,11:33:07,11:33:07,3359,22,,,,7527.34,0
11285140,11:34:02,11:34:02,3442,23,,,,8036.45,0
11285140,11:34:19,11:34:19,3443,24,,,,8202.09,0
11285140,11:34:45,11:34:45,3444,25,,,,8518.68,0
11285140,11:35:52,11:35:52,3445,26,,,,8986.58,0
11285140,11:36:23,11:36:23,3446,27,,,,9223.85,0
11285140,11:37:02,11:37:02,3447,28,,,,9531.66,0
11285140,11:37:40,11:37:40,8670,29,,,,9839.03,0
11285140,11:38:07,11:38:07,3449,30,,,,10026.61,0
11285140,11:38:26,11:38:26,3450,31,,,,10183.41,0
11285140,11:39:21,11:39:21,3441,32,,,,10585.48,0
11285140,11:40:00,11:40:00,3361,33,,,,10963.38,
11285140,11:41:15,11:41:15,3362,34,,,,11463.04,0
11285140,11:41:54,11:41:54,3363,35,,,,11681.01,0
11285140,11:42:31,11:42:31,3364,36,,,,11897.15,0
11285140,11:43:32,11:43:32,3365,37,,,,12266.92,0
11285140,11:44:05,11:44:05,3366,38,,,,12513.58,0
11285140,11:44:30,11:44:30,3367,39,,,,12698.98,0
11285140,11:44:57,11:44:57,3368,40,,,,12916.07,0
11285140,11:45:46,11:45:46,3369,41,,,,13205.84,0
11285140,11:46:52,11:46:52,6935,42,,,,13787.4,0
11285140,11:47:22,11:47:22,7402,43,,,,14001.49,0
11285140,11:48:00,11:48:00,3459,44,,,,14377.49,
11285140,11:48:56,11:48:56,3460,45,,,,14671.9,0
11285140,11:49:38,11:49:38,3461,46,,,,14886.98,0
11285140,11:51:19,11:51:19,3462,47,,,,15404.51,0
11285140,11:52:10,11:52:10,2380,48,,,,15677.7,0
11285140,11:54:11,11:54:11,2381,49,,,,16232.22,0
11285140,11:55:47,11:55:47,153,50,,,,16676.88,0
11285140,11:56:11,11:56:11,154,51,,,,16832.63,0
11285140,11:58:00,11:58:00,9642,52,,1,,17430.91,
11313070,10:15:00,10:15:00,10162,1,,,1,0,
11313070,10:17:51,10:17:51,162,2,,,,1094.37,0
11313070,10:18:24,10:18:24,163,3,,,,1287.28,0
11313070,10:19:14,10:19:14,3831,4,,,,1725.77,0
11313070,10:20:25,10:20:25,10599,5,,,,2138.08,0
11313070,10:21:01,10:21:01,10601,6,,,,2387.27,0
11313070,10:23:00,10:23:00,9520,7,,,,3086.18,
11313070,10:26:00,10:26:00,3355,8,,,,4070.1,
11313070,10:26:36,10:26:36,2268,9,,,,4366.11,0
11313070,10:27:03,10:27:03,2269,10,,,,4534.33,0
11313070,10:27:23,10:27:23,2270,11,,,,4684.62,0
11313070,10:27:42,10:27:42,2271,12,,,,4790.74,0
11313070,10:28:32,10:28:32,2272,13,,,,5114.13,0
11313070,10:28:57,10:28:57,2273,14,,,,5296.85,0
11313070,10:29:21,10:29:21,2274,15,,,,5498.56,0
11313070,10:29:53,10:29:53,2275,16,,,,5668.99,0
11313070,10:30:23,10:30:23,2276,17,,,,5896.26,0
11313070,10:30:51,10:30:51,2277,18,,,,6217.2,0
11313070,10:31:22,10:31:22,1036,19,,,,6504.29,0
11313070,10:32:21,10:32:21,3357,20,,,,7037.42,0
11313070,10:32:44,10:32:44,3358,21,,,,7315.68,0
11313070,10:33:07,10:33:07,3359,22,,,,7527.34,0
11313070,10:34:02,10:34:02,3442,23,,,,8036.45,0
11313070,10:34:19,10:34:19,3443,24,,,,8202.09,0
11313070,10:34:45,10:34:45,3444,25,,,,8518.68,0
11313070,10:35:52,10:35:52,3445,26,,,,8986.58,0
11313070,10:36:23,10:36:23,3446,27,,,,9223.85,0
11313070,10:37:02,10:37:02,3447,28,,,,9531.66,0
11313070,10:37:40,10:37:40,8670,29,,,,9839.03,0
11313070,10:38:07,10:38:07,3449,30,,,,10026.61,0
11313070,10:38:26,10:38:26,3450,31,,,,10183.41,0
11313070,10:39:21,10:39:21,3441,32,,,,10585.48,0
11313070,10:40:00,10:40:00,3361,33,,,,10963.38,
11313070,10:41:15,10:41:15,3362,34,,,,11463.04,0
11313070,10:41:54,10:41:54,3363,35,,,,11681.01,0
11313070,10:42:31,10:42:31,3364,36,,,,11897.15,0
11313070,10:43:32,10:43:32,3365,37,,,,12266.92,0
11313070,10:44:05,10:44:05,3366,38,,,,12513.58,0
11313070,10:44:30,10:44:30,3367,39,,,,12698.98,0
11313070,10:44:57,10:44:57,3368,40,,,,12916.07,0
11313070,10:45:46,10:45:46,3369,41,,,,13205.84,0
11313070,10:46:52,10:46:52,6935,42,,,,13787.4,0
11313070,10:47:22,10:47:22,7402,43,,,,14001.49,0
11313070,10:48:00,10:48:00,3459,44,,,,14377.49,
11313070,10:48:56,10:48:56,3460,45,,,,14671.9,0
11313070,10:49:38,10:49:38,3461,46,,,,14886.98,0
11313070,10:51:19,10:51:19,3462,47,,,,15404.51,0
11313070,10:52:10,10:52:10,2380,48,,,,15677.7,0
11313070,10:54:11,10:54:11,2381,49,,,,16232.22,0
11313070,10:55:47,10:55:47,153,50,,,,16676.88,0
11313070,10:56:11,10:56:11,154,51,,,,16832.63,0
11313070,10:58:00,10:58:00,9642,52,,1,,17430.91,
11313100,10:15:00,10:15:00,10162,1,,,1,0,
11313100,10:17:51,10:17:51,162,2,,,,1094.37,0
11313100,10:18:24,10:18:24,163,3,,,,1287.28,0
11313100,10:19:14,10:19:14,3831,4,,,,1725.77,0
11313100,10:20:25,10:20:25,10599,5,,,,2138.08,0
11313100,10:21:01,10:21:01,10601,6,,,,2387.27,0
11313100,10:23:00,10:23:00,9520,7,,,,3086.18,
11313100,10:26:00,10:26:00,3355,8,,,,4070.1,
11313100,10:26:36,10:26:36,2268,9,,,,4366.11,0
11313100,10:27:03,10:27:03,2269,10,,,,4534.33,0
11313100,10:27:23,10:27:23,2270,11,,,,4684.62,0
11313100,10:27:42,10:27:42,2271,12,,,,4790.74,0
11313100,10:28:32,10:28:32,2272,13,,,,5114.13,0
11313100,10:28:57,10:28:57,2273,14,,,,5296.85,0
11313100,10:29:21,10:29:21,2274,15,,,,5498.56,0
11313100,10:29:53,10:29:53,2275,16,,,,5668.99,0
11313100,10:30:23,10:30:23,2276,17,,,,5896.26,0
11313100,10:30:51,10:30:51,2277,18,,,,6217.2,0
11313100,10:31:22,10:31:22,1036,19,,,,6504.29,0
11313100,10:32:21,10:32:21,3357,20,,,,7037.42,0
11313100,10:32:44,10:32:44,3358,21,,,,7315.68,0
11313100,10:33:07,10:33:07,3359,22,,,,7527.34,0
11313100,10:34:02,10:34:02,3442,23,,,,8036.45,0
11313100,10:34:19,10:34:19,3443,24,,,,8202.09,0
11313100,10:34:45,10:34:45,3444,25,,,,8518.68,0
11313100,10:35:52,10:35:52,3445,26,,,,8986.58,0
11313100,10:36:23,10:36:23,3446,27,,,,9223.85,0
11313100,10:37:02,10:37:02,3447,28,,,,9531.66,0
11313100,10:37:40,10:37:40,8670,29,,,,9839.03,0
11313100,10:38:07,10:38:07,3449,30,,,,10026.61,0
11313100,10:38:26,10:38:26,3450,31,,,,10183.41,0
11313100,10:39:21,10:39:21,3441,32,,,,10585.48,0
11313100,10:40:00,10:40:00,3361,33,,,,10963.38,
11313100,10:41:15,10:41:15,3362,34,,,,11463.04,0
11313100,10:41:54,10:41:54,3363,35,,,,11681.01,0
11313100,10:42:31,10:42:31,3364,36,,,,11897.15,0
11313100,10:43:32,10:43:32,3365,37,,,,12266.92,0
11313100,10:44:05,10:44:05,3366,38,,,,12513.58,0
11313100,10:44:30,10:44:30,3367,39,,,,12698.98,0
11313100,10:44:57,10:44:57,3368,40,,,,12916.07,0
11313100,10:45:46,10:45:46,3369,41,,,,13205.84,0
11313100,10:46:52,10:46:52,6935,42,,,,13787.4,0
11313100,10:47:22,10:47:22,7402,43,,,,14001.49,0
11313100,10:48:00,10:48:00,3459,44,,,,14377.49,
11313100,10:48:56,10:48:56,3460,45,,,,14671.9,0
11313100,10:49:38,10:49:38,3461,46,,,,14886.98,0
11313100,10:51:19,10:51:19,3462,47,,,,15404.51,0
11313100,10:52:10,10:52:10,2380,48,,,,15677.7,0
11313100,10:54:11,10:54:11,2381,49,,,,16232.22,0
11313100,10:55:47,10:55:47,153,50,,,,16676.88,0
11313100,10:56:11,10:56:11,154,51,,,,16832.63,0
11313100,10:58:00,10:58:00,9642,52,,1,,17430.91,
11313140,10:15:00,10:15:00,10162,1,,,1,0,
11313140,10:17:51,10:17:51,162,2,,,,1094.37,0
11313140,10:18:24,10:18:24,163,3,,,,1287.28,0
11313140,10:19:14,10:19:14,3831,4,,,,1725.77,0
11313140,10:20:25,10:20:25,10599,5,,,,2138.08,0
11313140,10:21:01,10:21:01,10601,6,,,,2387.27,0
11313140,10:23:00,10:23:00,9520,7,,,,3086.18,
11313140,10:26:00,10:26:00,3355,8,,,,4070.1,
11313140,10:26:36,10:26:36,2268,9,,,,4366.11,0
11313140,10:27:03,10:27:03,2269,10,,,,4534.33,0
11313140,10:27:23,10:27:23,2270,11,,,,4684.62,0
11313140,10:27:42,10:27:42,2271,12,,,,4790.74,0
11313140,10:28:32,10:28:32,2272,13,,,,5114.13,0
11313140,10:28:57,10:28:57,2273,14,,,,5296.85,0
11313140,10:29:21,10:29:21,2274,15,,,,5498.56,0
11313140,10:29:53,10:29:53,2275,16,,,,5668.99,0
11313140,10:30:23,10:30:23,2276,17,,,,5896.26,0
11313140,10:30:51,10:30:51,2277,18,,,,6217.2,0
11313140,10:31:22,10:31:22,1036,19,,,,6504.29,0
11313140,10:32:21,10:32:21,3357,20,,,,7037.42,0
11313140,10:32:44,10:32:44,3358,21,,,,7315.68,0
11313140,10:33:07,10:33:07,3359,22,,,,7527.34,0
11313140,10:34:02,10:34:02,3442,23,,,,8036.45,0
11313140,10:34:19,10:34:19,3443,24,,,,8202.09,0
11313140,10:34:45,10:34:45,3444,25,,,,8518.68,0
11313140,10:35:52,10:35:52,3445,26,,,,8986.58,0
11313140,10:36:23,10:36:23,3446,27,,,,9223.85,0
11313140,10:37:02,10:37:02,3447,28,,,,9531.66,0
11313140,10:37:40,10:37:40,8670,29,,,,9839.03,0
11313140,10:38:07,10:38:07,3449,30,,,,10026.61,0
11313140,10:38:26,10:38:26,3450,31,,,,10183.41,0
11313140,10:39:21,10:39:21,3441,32,,,,10585.48,0
11313140,10:40:00,10:40:00,3361,33,,,,10963.38,
11313140,10:41:15,10:41:15,3362,34,,,,11463.04,0
11313140,10:41:54,10:41:54,3363,35,,,,11681.01,0
11313140,10:42:31,10:42:31,3364,36,,,,11897.15,0
11313140,10:43:32,10:43:32,3365,37,,,,12266.92,0
11313140,10:44:05,10:44:05,3366,38,,,,12513.58,0
11313140,10:44:30,10:44:30,3367,39,,,,12698.98,0
11313140,10:44:57,10:44:57,3368,40,,,,12916.07,0
11313140,10:45:46,10:45:46,3369,41,,,,13205.84,0
11313140,10:46:52,10:46:52,6935,42,,,,13787.4,0
11313140,10:47:22,10:47:22,7402,43,,,,14001.49,0
11313140,10:48:00,10:48:00,3459,44,,,,14377.49,
11313140,10:48:56,10:48:56,3460,45,,,,14671.9,0
11313140,10:49:38,10:49:38,3461,46,,,,14886.98,0
11313140,10:51:19,10:51:19,3462,47,,,,15404.51,0
11313140,10:52:10,10:52:10,2380,48,,,,15677.7,0
11313140,10:54:11,10:54:11,2381,49,,,,16232.22,0
11313140,10:55:47,10:55:47,153,50,,,,16676.88,0
11313140,10:56:11,10:56:11,154,51,,,,16832.63,0
11313140,10:58:00,10:58:00,9642,52,,1,,17430.91,
11644160,18:45:00,18:45:00,10162,1,,,1,0,
11644160,18:47:51,18:47:51,162,2,,,,1094.37,0
11644160,18:48:24,18:48:24,163,3,,,,1287.28,0
11644160,18:49:14,18:49:14,3831,4,,,,1725.77,0
11644160,18:50:25,18:50:25,10599,5,,,,2138.08,0
11644160,18:51:01,18:51:01,10601,6,,,,2387.27,0
11644160,18:53:00,18:53:00,9520,7,,,,3086.18,
11644160,18:56:00,18:56:00,3355,8,,,,4070.1,
11644160,18:56:36,18:56:36,2268,9,,,,4366.11,0
11644160,18:57:03,18:57:03,2269,10,,,,4534.33,0
11644160,18:57:23,18:57:23,2270,11,,,,4684.62,0
11644160,18:57:42,18:57:42,2271,12,,,,4790.74,0
11644160,18:58:32,18:58:32,2272,13,,,,5114.13,0
11644160,18:58:57,18:58:57,2273,14,,,,5296.85,0
11644160,18:59:21,18:59:21,2274,15,,,,5498.56,0
11644160,18:59:53,18:59:53,2275,16,,,,5668.99,0
11644160,19:00:23,19:00:23,2276,17,,,,5896.26,0
11644160,19:00:51,19:00:51,2277,18,,,,6217.2,0
11644160,19:01:22,19:01:22,1036,19,,,,6504.29,0
11644160,19:02:21,19:02:21,3357,20,,,,7037.42,0
11644160,19:02:44,19:02:44,3358,21,,,,7315.68,0
11644160,19:03:07,19:03:07,3359,22,,,,7527.34,0
11644160,19:04:02,19:04:02,3442,23,,,,8036.45,0
11644160,19:04:19,19:04:19,3443,24,,,,8202.09,0
11644160,19:04:45,19:04:45,3444,25,,,,8518.68,0
11644160,19:05:52,19:05:52,3445,26,,,,8986.58,0
11644160,19:06:23,19:06:23,3446,27,,,,9223.85,0
11644160,19:07:02,19:07:02,3447,28,,,,9531.66,0
11644160,19:07:40,19:07:40,8670,29,,,,9839.03,0
11644160,19:08:07,19:08:07,3449,30,,,,10026.61,0
11644160,19:08:26,19:08:26,3450,31,,,,10183.41,0
11644160,19:09:21,19:09:21,3441,32,,,,10585.48,0
11644160,19:10:00,19:10:00,3361,33,,,,10963.38,
11644160,19:11:15,19:11:15,3362,34,,,,11463.04,0
11644160,19:11:54,19:11:54,3363,35,,,,11681.01,0
11644160,19:12:31,19:12:31,3364,36,,,,11897.15,0
11644160,19:13:32,19:13:32,3365,37,,,,12266.92,0
11644160,19:14:05,19:14:05,3366,38,,,,12513.58,0
11644160,19:14:30,19:14:30,3367,39,,,,12698.98,0
11644160,19:14:57,19:14:57,3368,40,,,,12916.07,0
11644160,19:15:46,19:15:46,3369,41,,,,13205.84,0
11644160,19:16:52,19:16:52,6935,42,,,,13787.4,0
11644160,19:17:22,19:17:22,7402,43,,,,14001.49,0
11644160,19:18:00,19:18:00,3459,44,,,,14377.49,
11644160,19:18:56,19:18:56,3460,45,,,,14671.9,0
11644160,19:19:38,19:19:38,3461,46,,,,14886.98,0
11644160,19:21:19,19:21:19,3462,47,,,,15404.51,0
11644160,19:22:10,19:22:10,2380,48,,,,15677.7,0
11644160,19:24:11,19:24:11,2381,49,,,,16232.22,0
11644160,19:25:47,19:25:47,153,50,,,,16676.88,0
11644160,19:26:11,19:26:11,154,51,,,,16832.63,0
11644160,19:28:00,19:28:00,9642,52,,1,,17430.91,
11801020,12:05:00,12:05:00,10162,1,,,1,0,
11801020,12:08:12,12:08:12,162,2,,,,1094.37,0
11801020,12:08:50,12:08:50,163,3,,,,1287.28,0
11801020,12:09:46,12:09:46,3831,4,,,,1725.77,0
11801020,12:11:06,12:11:06,10599,5,,,,2138.08,0
11801020,12:11:46,12:11:46,10601,6,,,,2387.27,0
11801020,12:14:00,12:14:00,9520,7,,,,3086.18,
11801020,12:17:00,12:17:00,3355,8,,,,4070.1,
11801020,12:17:43,12:17:43,2268,9,,,,4366.11,0
11801020,12:18:16,12:18:16,2269,10,,,,4534.33,0
11801020,12:18:41,12:18:41,2270,11,,,,4684.62,0
11801020,12:19:04,12:19:04,2271,12,,,,4790.74,0
11801020,12:20:05,12:20:05,2272,13,,,,5114.13,0
11801020,12:20:35,12:20:35,2273,14,,,,5296.85,0
11801020,12:21:04,12:21:04,2274,15,,,,5498.56,0
11801020,12:21:43,12:21:43,2275,16,,,,5668.99,0
11801020,12:22:20,12:22:20,2276,17,,,,5896.26,0
11801020,12:22:53,12:22:53,2277,18,,,,6217.2,0
11801020,12:23:31,12:23:31,1036,19,,,,6504.29,0
11801020,12:24:43,12:24:43,3357,20,,,,7037.42,0
11801020,12:25:11,12:25:11,3358,21,,,,7315.68,0
11801020,12:25:39,12:25:39,3359,22,,,,7527.34,0
11801020,12:26:46,12:26:46,3442,23,,,,8036.45,0
11801020,12:27:07,12:27:07,3443,24,,,,8202.09,0
11801020,12:27:38,12:27:38,3444,25,,,,8518.68,0
11801020,12:28:59,12:28:59,3445,26,,,,8986.58,0
11801020,12:29:37,12:29:37,3446,27,,,,9223.85,0
11801020,12:30:24,12:30:24,3447,28,,,,9531.66,0
11801020,12:31:10,12:31:10,8670,29,,,,9839.03,0
11801020,12:31:43,12:31:43,3449,30,,,,10026.61,0
11801020,12:32:06,12:32:06,3450,31,,,,10183.41,0
11801020,12:33:12,12:33:12,3441,32,,,,10585.48,0
11801020,12:34:00,12:34:00,3361,33,,,,10963.38,
11801020,12:35:05,12:35:05,3362,34,,,,11463.04,0
11801020,12:35:40,12:35:40,3363,35,,,,11681.01,0
11801020,12:36:12,12:36:12,3364,36,,,,11897.15,0
11801020,12:37:05,12:37:05,3365,37,,,,12266.92,0
11801020,12:37:34,12:37:34,3366,38,,,,12513.58,0
11801020,12:37:56,12:37:56,3367,39,,,,12698.98,0
11801020,12:38:20,12:38:20,3368,40,,,,12916.07,0
11801020,12:39:02,12:39:02,3369,41,,,,13205.84,0
11801020,12:40:00,12:40:00,6935,42,,,,13787.4,0
11801020,12:40:27,12:40:27,7402,43,,,,14001.49,0
11801020,12:41:00,12:41:00,3459,44,,,,14377.49,
11801020,12:42:13,12:42:13,3460,45,,,,14671.9,0
11801020,12:43:07,12:43:07,3461,46,,,,14886.98,0
11801020,12:45:18,12:45:18,3462,47,,,,15404.51,0
11801020,12:46:26,12:46:26,2380,48,,,,15677.7,0
11801020,12:49:02,12:49:02,2381,49,,,,16232.22,0
11801020,12:51:07,12:51:07,153,50,,,,16676.88,0
11801020,12:51:39,12:51:39,154,51,,,,16832.63,0
11801020,12:54:00,12:54:00,9642,52,,1,,17430.91,
11801030,12:05:00,12:05:00,10162,1,,,1,0,
11801030,12:08:12,12:08:12,162,2,,,,1094.37,0
11801030,12:08:50,12:08:50,163,3,,,,1287.28,0
11801030,12:09:46,12:09:46,3831,4,,,,1725.77,0
11801030,12:11:06,12:11:06,10599,5,,,,2138.08,0
11801030,12:11:46,12:11:46,10601,6,,,,2387.27,0
11801030,12:14:00,12:14:00,9520,7,,,,3086.18,
11801030,12:17:00,12:17:00,3355,8,,,,4070.1,
11801030,12:17:43,12:17:43,2268,9,,,,4366.11,0
11801030,12:18:16,12:18:16,2269,10,,,,4534.33,0
11801030,12:18:41,12:18:41,2270,11,,,,4684.62,0
11801030,12:19:04,12:19:04,2271,12,,,,4790.74,0
11801030,12:20:05,12:20:05,2272,13,,,,5114.13,0
11801030,12:20:35,12:20:35,2273,14,,,,5296.85,0
11801030,12:21:04,12:21:04,2274,15,,,,5498.56,0
11801030,12:21:43,12:21:43,2275,16,,,,5668.99,0
11801030,12:22:20,12:22:20,2276,17,,,,5896.26,0
11801030,12:22:53,12:22:53,2277,18,,,,6217.2,0
11801030,12:23:31,12:23:31,1036,19,,,,6504.29,0
11801030,12:24:43,12:24:43,3357,20,,,,7037.42,0
11801030,12:25:11,12:25:11,3358,21,,,,7315.68,0
11801030,12:25:39,12:25:39,3359,22,,,,7527.34,0
11801030,12:26:46,12:26:46,3442,23,,,,8036.45,0
11801030,12:27:07,12:27:07,3443,24,,,,8202.09,0
11801030,12:27:38,12:27:38,3444,25,,,,8518.68,0
11801030,12:28:59,12:28:59,3445,26,,,,8986.58,0
11801030,12:29:37,12:29:37,3446,27,,,,9223.85,0
11801030,12:30:24,12:30:24,3447,28,,,,9531.66,0
11801030,12:31:10,12:31:10,8670,29,,,,9839.03,0
11801030,12:31:43,12:31:43,3449,30,,,,10026.61,0
11801030,12:32:06,12:32:06,3450,31,,,,10183.41,0
11801030,12:33:12,12:33:12,3441,32,,,,10585.48,0
11801030,12:34:00,12:34:00,3361,33,,,,10963.38,
11801030,12:35:05,12:35:05,3362,34,,,,11463.04,0
11801030,12:35:40,12:35:40,3363,35,,,,11681.01,0
11801030,12:36:12,12:36:12,3364,36,,,,11897.15,0
11801030,12:37:05,12:37:05,3365,37,,,,12266.92,0
11801030,12:37:34,12:37:34,3366,38,,,,12513.58,0
11801030,12:37:56,12:37:56,3367,39,,,,12698.98,0
11801030,12:38:20,12:38:20,3368,40,,,,12916.07,0
11801030,12:39:02,12:39:02,3369,41,,,,13205.84,0
11801030,12:40:00,12:40:00,6935,42,,,,13787.4,0
11801030,12:40:27,12:40:27,7402,43,,,,14001.49,0
11801030,12:41:00,12:41:00,3459,44,,,,14377.49,
11801030,12:42:13,12:42:13,3460,45,,,,14671.9,0
11801030,12:43:07,12:43:07,3461,46,,,,14886.98,0
11801030,12:45:18,12:45:18,3462,47,,,,15404.51,0
11801030,12:46:26,12:46:26,2380,48,,,,15677.7,0
11801030,12:49:02,12:49:02,2381,49,,,,16232.22,0
11801030,12:51:07,12:51:07,153,50,,,,16676.88,0
11801030,12:51:39,12:51:39,154,51,,,,16832.63,0
11801030,12:54:00,12:54:00,9642,52,,1,,17430.91,
11801040,12:05:00,12:05:00,10162,1,,,1,0,
11801040,12:08:12,12:08:12,162,2,,,,1094.37,0
11801040,12:08:50,12:08:50,163,3,,,,1287.28,0
11801040,12:09:46,12:09:46,3831,4,,,,1725.77,0
11801040,12:11:06,12:11:06,10599,5,,,,2138.08,0
11801040,12:11:46,12:11:46,10601,6,,,,2387.27,0
11801040,12:14:00,12:14:00,9520,7,,,,3086.18,
11801040,12:17:00,12:17:00,3355,8,,,,4070.1,
11801040,12:17:43,12:17:43,2268,9,,,,4366.11,0
11801040,12:18:16,12:18:16,2269,10,,,,4534.33,0
11801040,12:18:41,12:18:41,2270,11,,,,4684.62,0
11801040,12:19:04,12:19:04,2271,12,,,,4790.74,0
11801040,12:20:05,12:20:05,2272,13,,,,5114.13,0
11801040,12:20:35,12:20:35,2273,14,,,,5296.85,0
11801040,12:21:04,12:21:04,2274,15,,,,5498.56,0
11801040,12:21:43,12:21:43,2275,16,,,,5668.99,0
11801040,12:22:20,12:22:20,2276,17,,,,5896.26,0
11801040,12:22:53,12:22:53,2277,18,,,,6217.2,0
11801040,12:23:31,12:23:31,1036,19,,,,6504.29,0
11801040,12:24:43,12:24:43,3357,20,,,,7037.42,0
11801040,12:25:11,12:25:11,3358,21,,,,7315.68,0
11801040,12:25:39,12:25:39,3359,22,,,,7527.34,0
11801040,12:26:46,12:26:46,3442,23,,,,8036.45,0
11801040,12:27:07,12:27:07,3443,24,,,,8202.09,0
11801040,12:27:38,12:27:38,3444,25,,,,8518.68,0
11801040,12:28:59,12:28:59,3445,26,,,,8986.58,0
11801040,12:29:37,12:29:37,3446,27,,,,9223.85,0
11801040,12:30:24,12:30:24,3447,28,,,,9531.66,0
11801040,12:31:10,12:31:10,8670,29,,,,9839.03,0
11801040,12:31:43,12:31:43,3449,30,,,,10026.61,0
11801040,12:32:06,12:32:06,3450,31,,,,10183.41,0
11801040,12:33:12,12:33:12,3441,32,,,,10585.48,0
11801040,12:34:00,12:34:00,3361,33,,,,10963.38,
11801040,12:35:05,12:35:05,3362,34,,,,11463.04,0
11801040,12:35:40,12:35:40,3363,35,,,,11681.01,0
11801040,12:36:12,12:36:12,3364,36,,,,11897.15,0
11801040,12:37:05,12:37:05,3365,37,,,,12266.92,0
11801040,12:37:34,12:37:34,3366,38,,,,12513.58,0
11801040,12:37:56,12:37:56,3367,39,,,,12698.98,0
11801040,12:38:20,12:38:20,3368,40,,,,12916.07,0
11801040,12:39:02,12:39:02,3369,41,,,,13205.84,0
11801040,12:40:00,12:40:00,6935,42,,,,13787.4,0
11801040,12:40:27,12:40:27,7402,43,,,,14001.49,0
11801040,12:41:00,12:41:00,3459,44,,,,14377.49,
11801040,12:42:13,12:42:13,3460,45,,,,14671.9,0
11801040,12:43:07,12:43:07,3461,46,,,,14886.98,0
11801040,12:45:18,12:45:18,3462,47,,,,15404.51,0
11801040,12:46:26,12:46:26,2380,48,,,,15677.7,0
11801040,12:49:02,12:49:02,2381,49,,,,16232.22,0
11801040,12:51:07,12:51:07,153,50,,,,16676.88,0
11801040,12:51:39,12:51:39,154,51,,,,16832.63,0
11801040,12:54:00,12:54:00,9642,52,,1,,17430.91,
11801050,12:05:00,12:05:00,10162,1,,,1,0,
11801050,12:08:12,12:08:12,162,2,,,,1094.37,0
11801050,12:08:50,12:08:50,163,3,,,,1287.28,0
11801050,12:09:46,12:09:46,3831,4,,,,1725.77,0
11801050,12:11:06,12:11:06,10599,5,,,,2138.08,0
11801050,12:11:46,12:11:46,10601,6,,,,2387.27,0
11801050,12:14:00,12:14:00,9520,7,,,,3086.18,
11801050,12:17:00,12:17:00,3355,8,,,,4070.1,
11801050,12:17:43,12:17:43,2268,9,,,,4366.11,0
11801050,12:18:16,12:18:16,2269,10,,,,4534.33,0
11801050,12:18:41,12:18:41,2270,11,,,,4684.62,0
11801050,12:19:04,12:19:04,2271,12,,,,4790.74,0
11801050,12:20:05,12:20:05,2272,13,,,,5114.13,0
11801050,12:20:35,12:20:35,2273,14,,,,5296.85,0
11801050,12:21:04,12:21:04,2274,15,,,,5498.56,0
11801050,12:21:43,12:21:43,2275,16,,,,5668.99,0
11801050,12:22:20,12:22:20,2276,17,,,,5896.26,0
11801050,12:22:53,12:22:53,2277,18,,,,6217.2,0
11801050,12:23:31,12:23:31,1036,19,,,,6504.29,0
11801050,12:24:43,12:24:43,3357,20,,,,7037.42,0
11801050,12:25:11,12:25:11,3358,21,,,,7315.68,0
11801050,12:25:39,12:25:39,3359,22,,,,7527.34,0
11801050,12:26:46,12:26:46,3442,23,,,,8036.45,0
11801050,12:27:07,12:27:07,3443,24,,,,8202.09,0
11801050,12:27:38,12:27:38,3444,25,,,,8518.68,0
11801050,12:28:59,12:28:59,3445,26,,,,8986.58,0
11801050,12:29:37,12:29:37,3446,27,,,,9223.85,0
11801050,12:30:24,12:30:24,3447,28,,,,9531.66,0
11801050,12:31:10,12:31:10,8670,29,,,,9839.03,0
11801050,12:31:43,12:31:43,3449,30,,,,10026.61,0
11801050,12:32:06,12:32:06,3450,31,,,,10183.41,0
11801050,12:33:12,12:33:12,3441,32,,,,10585.48,0
11801050,12:34:00,12:34:00,3361,33,,,,10963.38,
11801050,12:35:05,12:35:05,3362,34,,,,11463.04,0
11801050,12:35:40,12:35:40,3363,35,,,,11681.01,0
11801050,12:36:12,12:36:12,3364,36,,,,11897.15,0
11801050,12:37:05,12:37:05,3365,37,,,,12266.92,0
11801050,12:37:34,12:37:34,3366,38,,,,12513.58,0
11801050,12:37:56,12:37:56,3367,39,,,,12698.98,0
11801050,12:38:20,12:38:20,3368,40,,,,12916.07,0
11801050,12:39:02,12:39:02,3369,41,,,,13205.84,0
11801050,12:40:00,12:40:00,6935,42,,,,13787.4,0
11801050,12:40:27,12:40:27,7402,43,,,,14001.49,0
11801050,12:41:00,12:41:00,3459,44,,,,14377.49,
11801050,12:42:13,12:42:13,3460,45,,,,14671.9,0
11801050,12:43:07,12:43:07,3461,46,,,,14886.98,0
11801050,12:45:18,12:45:18,3462,47,,,,15404.51,0
11801050,12:46:26,12:46:26,2380,48,,,,15677.7,0
11801050,12:49:02,12:49:02,2381,49,,,,16232.22,0
11801050,12:51:07,12:51:07,153,50,,,,16676.88,0
11801050,12:51:39,12:51:39,154,51,,,,16832.63,0
11801050,12:54:00,12:54:00,9642,52,,1,,17430.91,
11801060,12:05:00,12:05:00,10162,1,,,1,0,
11801060,12:08:12,12:08:12,162,2,,,,1094.37,0
11801060,12:08:50,12:08:50,163,3,,,,1287.28,0
11801060,12:09:46,12:09:46,3831,4,,,,1725.77,0
11801060,12:11:06,12:11:06,10599,5,,,,2138.08,0
11801060,12:11:46,12:11:46,10601,6,,,,2387.27,0
11801060,12:14:00,12:14:00,9520,7,,,,3086.18,
11801060,12:17:00,12:17:00,3355,8,,,,4070.1,
11801060,12:17:43,12:17:43,2268,9,,,,4366.11,0
11801060,12:18:16,12:18:16,2269,10,,,,4534.33,0
11801060,12:18:41,12:18:41,2270,11,,,,4684.62,0
11801060,12:19:04,12:19:04,2271,12,,,,4790.74,0
11801060,12:20:05,12:20:05,2272,13,,,,5114.13,0
11801060,12:20:35,12:20:35,2273,14,,,,5296.85,0
11801060,12:21:04,12:21:04,2274,15,,,,5498.56,0
11801060,12:21:43,12:21:43,2275,16,,,,5668.99,0
11801060,12:22:20,12:22:20,2276,17,,,,5896.26,0
11801060,12:22:53,12:22:53,2277,18,,,,6217.2,0
11801060,12:23:31,12:23:31,1036,19,,,,6504.29,0
11801060,12:24:43,12:24:43,3357,20,,,,7037.42,0
11801060,12:25:11,12:25:11,3358,21,,,,7315.68,0
11801060,12:25:39,12:25:39,3359,22,,,,7527.34,0
11801060,12:26:46,12:26:46,3442,23,,,,8036.45,0
11801060,12:27:07,12:27:07,3443,24,,,,8202.09,0
11801060,12:27:38,12:27:38,3444,25,,,,8518.68,0
11801060,12:28:59,12:28:59,3445,26,,,,8986.58,0
11801060,12:29:37,12:29:37,3446,27,,,,9223.85,0
11801060,12:30:24,12:30:24,3447,28,,,,9531.66,0
11801060,12:31:10,12:31:10,8670,29,,,,9839.03,0
11801060,12:31:43,12:31:43,3449,30,,,,10026.61,0
11801060,12:32:06,12:32:06,3450,31,,,,10183.41,0
11801060,12:33:12,12:33:12,3441,32,,,,10585.48,0
11801060,12:34:00,12:34:00,3361,33,,,,10963.38,
11801060,12:35:05,12:35:05,3362,34,,,,11463.04,0
11801060,12:35:40,12:35:40,3363,35,,,,11681.01,0
11801060,12:36:12,12:36:12,3364,36,,,,11897.15,0
11801060,12:37:05,12:37:05,3365,37,,,,12266.92,0
11801060,12:37:34,12:37:34,3366,38,,,,12513.58,0
11801060,12:37:56,12:37:56,3367,39,,,,12698.98,0
11801060,12:38:20,12:38:20,3368,40,,,,12916.07,0
11801060,12:39:02,12:39:02,3369,41,,,,13205.84,0
11801060,12:40:00,12:40:00,6935,42,,,,13787.4,0
11801060,12:40:27,12:40:27,7402,43,,,,14001.49,0
11801060,12:41:00,12:41:00,3459,44,,,,14377.49,
11801060,12:42:13,12:42:13,3460,45,,,,14671.9,0
11801060,12:43:07,12:43:07,3461,46,,,,14886.98,0
11801060,12:45:18,12:45:18,3462,47,,,,15404.51,0
11801060,12:46:26,12:46:26,2380,48,,,,15677.7,0
11801060,12:49:02,12:49:02,2381,49,,,,16232.22,0
11801060,12:51:07,12:51:07,153,50,,,,16676.88,0
11801060,12:51:39,12:51:39,154,51,,,,16832.63,0
11801060,12:54:00,12:54:00,9642,52,,1,,17430.91,
11801080,12:05:00,12:05:00,10162,1,,,1,0,
11801080,12:08:12,12:08:12,162,2,,,,1094.37,0
11801080,12:08:50,12:08:50,163,3,,,,1287.28,0
11801080,12:09:46,12:09:46,3831,4,,,,1725.77,0
11801080,12:11:06,12:11:06,10599,5,,,,2138.08,0
11801080,12:11:46,12:11:46,10601,6,,,,2387.27,0
11801080,12:14:00,12:14:00,9520,7,,,,3086.18,
11801080,12:17:00,12:17:00,3355,8,,,,4070.1,
11801080,12:17:43,12:17:43,2268,9,,,,4366.11,0
11801080,12:18:16,12:18:16,2269,10,,,,4534.33,0
11801080,12:18:41,12:18:41,2270,11,,,,4684.62,0
11801080,12:19:04,12:19:04,2271,12,,,,4790.74,0
11801080,12:20:05,12:20:05,2272,13,,,,5114.13,0
11801080,12:20:35,12:20:35,2273,14,,,,5296.85,0
11801080,12:21:04,12:21:04,2274,15,,,,5498.56,0
11801080,12:21:43,12:21:43,2275,16,,,,5668.99,0
11801080,12:22:20,12:22:20,2276,17,,,,5896.26,0
11801080,12:22:53,12:22:53,2277,18,,,,6217.2,0
11801080,12:23:31,12:23:31,1036,19,,,,6504.29,0
11801080,12:24:43,12:24:43,3357,20,,,,7037.42,0
11801080,12:25:11,12:25:11,3358,21,,,,7315.68,0
11801080,12:25:39,12:25:39,3359,22,,,,7527.34,0
11801080,12:26:46,12:26:46,3442,23,,,,8036.45,0
11801080,12:27:07,12:27:07,3443,24,,,,8202.09,0
11801080,12:27:38,12:27:38,3444,25,,,,8518.68,0
11801080,12:28:59,12:28:59,3445,26,,,,8986.58,0
11801080,12:29:37,12:29:37,3446,27,,,,9223.85,0
11801080,12:30:24,12:30:24,3447,28,,,,9531.66,0
11801080,12:31:10,12:31:10,8670,29,,,,9839.03,0
11801080,12:31:43,12:31:43,3449,30,,,,10026.61,0
11801080,12:32:06,12:32:06,3450,31,,,,10183.41,0
11801080,12:33:12,12:33:12,3441,32,,,,10585.48,0
11801080,12:34:00,12:34:00,3361,33,,,,10963.38,
11801080,12:35:05,12:35:05,3362,34,,,,11463.04,0
11801080,12:35:40,12:35:40,3363,35,,,,11681.01,0
11801080,12:36:12,12:36:12,3364,36,,,,11897.15,0
11801080,12:37:05,12:37:05,3365,37,,,,12266.92,0
11801080,12:37:34,12:37:34,3366,38,,,,12513.58,0
11801080,12:37:56,12:37:56,3367,39,,,,12698.98,0
11801080,12:38:20,12:38:20,3368,40,,,,12916.07,0
11801080,12:39:02,12:39:02,3369,41,,,,13205.84,0
11801080,12:40:00,12:40:00,6935,42,,,,13787.4,0
11801080,12:40:27,12:40:27,7402,43,,,,14001.49,0
11801080,12:41:00,12:41:00,3459,44,,,,14377.49,
11801080,12:42:13,12:42:13,3460,45,,,,14671.9,0
11801080,12:43:07,12:43:07,3461,46,,,,14886.98,0
11801080,12:45:18,12:45:18,3462,47,,,,15404.51,0
11801080,12:46:26,12:46:26,2380,48,,,,15677.7,0
11801080,12:49:02,12:49:02,2381,49,,,,16232.22,0
11801080,12:51:07,12:51:07,153,50,,,,16676.88,0
11801080,12:51:39,12:51:39,154,51,,,,16832.63,0
11801080,12:54:00,12:54:00,9642,52,,1,,17430.91,
11801090,12:05:00,12:05:00,10162,1,,,1,0,
11801090,12:08:12,12:08:12,162,2,,,,1094.37,0
11801090,12:08:50,12:08:50,163,3,,,,1287.28,0
11801090,12:09:46,12:09:46,3831,4,,,,1725.77,0
11801090,12:11:06,12:11:06,10599,5,,,,2138.08,0
11801090,12:11:46,12:11:46,10601,6,,,,2387.27,0
11801090,12:14:00,12:14:00,9520,7,,,,3086.18,
11801090,12:17:00,12:17:00,3355,8,,,,4070.1,
11801090,12:17:43,12:17:43,2268,9,,,,4366.11,0
11801090,12:18:16,12:18:16,2269,10,,,,4534.33,0
11801090,12:18:41,12:18:41,2270,11,,,,4684.62,0
11801090,12:19:04,12:19:04,2271,12,,,,4790.74,0
11801090,12:20:05,12:20:05,2272,13,,,,5114.13,0
11801090,12:20:35,12:20:35,2273,14,,,,5296.85,0
11801090,12:21:04,12:21:04,2274,15,,,,5498.56,0
11801090,12:21:43,12:21:43,2275,16,,,,5668.99,0
11801090,12:22:20,12:22:20,2276,17,,,,5896.26,0
11801090,12:22:53,12:22:53,2277,18,,,,6217.2,0
11801090,12:23:31,12:23:31,1036,19,,,,6504.29,0
11801090,12:24:43,12:24:43,3357,20,,,,7037.42,0
11801090,12:25:11,12:25:11,3358,21,,,,7315.68,0
11801090,12:25:39,12:25:39,3359,22,,,,7527.34,0
11801090,12:26:46,12:26:46,3442,23,,,,8036.45,0
11801090,12:27:07,12:27:07,3443,24,,,,8202.09,0
11801090,12:27:38,12:27:38,3444,25,,,,8518.68,0
11801090,12:28:59,12:28:59,3445,26,,,,8986.58,0
11801090,12:29:37,12:29:37,3446,27,,,,9223.85,0
11801090,12:30:24,12:30:24,3447,28,,,,9531.66,0
11801090,12:31:10,12:31:10,8670,29,,,,9839.03,0
11801090,12:31:43,12:31:43,3449,30,,,,10026.61,0
11801090,12:32:06,12:32:06,3450,31,,,,10183.41,0
11801090,12:33:12,12:33:12,3441,32,,,,10585.48,0
11801090,12:34:00,12:34:00,3361,33,,,,10963.38,
11801090,12:35:05,12:35:05,3362,34,,,,11463.04,0
11801090,12:35:40,12:35:40,3363,35,,,,11681.01,0
11801090,12:36:12,12:36:12,3364,36,,,,11897.15,0
11801090,12:37:05,12:37:05,3365,37,,,,12266.92,0
11801090,12:37:34,12:37:34,3366,38,,,,12513.58,0
11801090,12:37:56,12:37:56,3367,39,,,,12698.98,0
11801090,12:38:20,12:38:20,3368,40,,,,12916.07,0
11801090,12:39:02,12:39:02,3369,41,,,,13205.84,0
11801090,12:40:00,12:40:00,6935,42,,,,13787.4,0
11801090,12:40:27,12:40:27,7402,43,,,,14001.49,0
11801090,12:41:00,12:41:00,3459,44,,,,14377.49,
11801090,12:42:13,12:42:13,3460,45,,,,14671.9,0
11801090,12:43:07,12:43:07,3461,46,,,,14886.98,0
11801090,12:45:18,12:45:18,3462,47,,,,15404.51,0
11801090,12:46:26,12:46:26,2380,48,,,,15677.7,0
11801090,12:49:02,12:49:02,2381,49,,,,16232.22,0
11801090,12:51:07,12:51:07,153,50,,,,16676.88,0
11801090,12:51:39,12:51:39,154,51,,,,16832.63,0
11801090,12:54:00,12:54:00,9642,52,,1,,17430.91,
11801120,12:05:00,12:05:00,10162,1,,,1,0,
11801120,12:08:12,12:08:12,162,2,,,,1094.37,0
11801120,12:08:50,12:08:50,163,3,,,,1287.28,0
11801120,12:09:46,12:09:46,3831,4,,,,1725.77,0
11801120,12:11:06,12:11:06,10599,5,,,,2138.08,0
11801120,12:11:46,12:11:46,10601,6,,,,2387.27,0
11801120,12:14:00,12:14:00,9520,7,,,,3086.18,
11801120,12:17:00,12:17:00,3355,8,,,,4070.1,
11801120,12:17:43,12:17:43,2268,9,,,,4366.11,0
11801120,12:18:16,12:18:16,2269,10,,,,4534.33,0
11801120,12:18:41,12:18:41,2270,11,,,,4684.62,0
11801120,12:19:04,12:19:04,2271,12,,,,4790.74,0
11801120,12:20:05,12:20:05,2272,13,,,,5114.13,0
11801120,12:20:35,12:20:35,2273,14,,,,5296.85,0
11801120,12:21:04,12:21:04,2274,15,,,,5498.56,0
11801120,12:21:43,12:21:43,2275,16,,,,5668.99,0
11801120,12:22:20,12:22:20,2276,17,,,,5896.26,0
11801120,12:22:53,12:22:53,2277,18,,,,6217.2,0
11801120,12:23:31,12:23:31,1036,19,,,,6504.29,0
11801120,12:24:43,12:24:43,3357,20,,,,7037.42,0
11801120,12:25:11,12:25:11,3358,21,,,,7315.68,0
11801120,12:25:39,12:25:39,3359,22,,,,7527.34,0
11801120,12:26:46,12:26:46,3442,23,,,,8036.45,0
11801120,12:27:07,12:27:07,3443,24,,,,8202.09,0
11801120,12:27:38,12:27:38,3444,25,,,,8518.68,0
11801120,12:28:59,12:28:59,3445,26,,,,8986.58,0
11801120,12:29:37,12:29:37,3446,27,,,,9223.85,0
11801120,12:30:24,12:30:24,3447,28,,,,9531.66,0
11801120,12:31:10,12:31:10,8670,29,,,,9839.03,0
11801120,12:31:43,12:31:43,3449,30,,,,10026.61,0
11801120,12:32:06,12:32:06,3450,31,,,,10183.41,0
11801120,12:33:12,12:33:12,3441,32,,,,10585.48,0
11801120,12:34:00,12:34:00,3361,33,,,,10963.38,
11801120,12:35:05,12:35:05,3362,34,,,,11463.04,0
11801120,12:35:40,12:35:40,3363,35,,,,11681.01,0
11801120,12:36:12,12:36:12,3364,36,,,,11897.15,0
11801120,12:37:05,12:37:05,3365,37,,,,12266.92,0
11801120,12:37:34,12:37:34,3366,38,,,,12513.58,0
11801120,12:37:56,12:37:56,3367,39,,,,12698.98,0
11801120,12:38:20,12:38:20,3368,40,,,,12916.07,0
11801120,12:39:02,12:39:02,3369,41,,,,13205.84,0
11801120,12:40:00,12:40:00,6935,42,,,,13787.4,0
11801120,12:40:27,12:40:27,7402,43,,,,14001.49,0
11801120,12:41:00,12:41:00,3459,44,,,,14377.49,
11801120,12:42:13,12:42:13,3460,45,,,,14671.9,0
11801120,12:43:07,12:43:07,3461,46,,,,14886.98,0
11801120,12:45:18,12:45:18,3462,47,,,,15404.51,0
11801120,12:46:26,12:46:26,2380,48,,,,15677.7,0
11801120,12:49:02,12:49:02,2381,49,,,,16232.22,0
11801120,12:51:07,12:51:07,153,50,,,,16676.88,0
11801120,12:51:39,12:51:39,154,51,,,,16832.63,0
11801120,12:54:00,12:54:00,9642,52,,1,,17430.91,
11801130,12:05:00,12:05:00,10162,1,,,1,0,
11801130,12:08:12,12:08:12,162,2,,,,1094.37,0
11801130,12:08:50,12:08:50,163,3,,,,1287.28,0
11801130,12:09:46,12:09:46,3831,4,,,,1725.77,0
11801130,12:11:06,12:11:06,10599,5,,,,2138.08,0
11801130,12:11:46,12:11:46,10601,6,,,,2387.27,0
11801130,12:14:00,12:14:00,9520,7,,,,3086.18,
11801130,12:17:00,12:17:00,3355,8,,,,4070.1,
11801130,12:17:43,12:17:43,2268,9,,,,4366.11,0
11801130,12:18:16,12:18:16,2269,10,,,,4534.33,0
11801130,12:18:41,12:18:41,2270,11,,,,4684.62,0
11801130,12:19:04,12:19:04,2271,12,,,,4790.74,0
11801130,12:20:05,12:20:05,2272,13,,,,5114.13,0
11801130,12:20:35,12:20:35,2273,14,,,,5296.85,0
11801130,12:21:04,12:21:04,2274,15,,,,5498.56,0
11801130,12:21:43,12:21:43,2275,16,,,,5668.99,0
11801130,12:22:20,12:22:20,2276,17,,,,5896.26,0
11801130,12:22:53,12:22:53,2277,18,,,,6217.2,0
11801130,12:23:31,12:23:31,1036,19,,,,6504.29,0
11801130,12:24:43,12:24:43,3357,20,,,,7037.42,0
11801130,12:25:11,12:25:11,3358,21,,,,7315.68,0
11801130,12:25:39,12:25:39,3359,22,,,,7527.34,0
11801130,12:26:46,12:26:46,3442,23,,,,8036.45,0
11801130,12:27:07,12:27:07,3443,24,,,,8202.09,0
11801130,12:27:38,12:27:38,3444,25,,,,8518.68,0
11801130,12:28:59,12:28:59,3445,26,,,,8986.58,0
11801130,12:29:37,12:29:37,3446,27,,,,9223.85,0
11801130,12:30:24,12:30:24,3447,28,,,,9531.66,0
11801130,12:31:10,12:31:10,8670,29,,,,9839.03,0
11801130,12:31:43,12:31:43,3449,30,,,,10026.61,0
11801130,12:32:06,12:32:06,3450,31,,,,10183.41,0
11801130,12:33:12,12:33:12,3441,32,,,,10585.48,0
11801130,12:34:00,12:34:00,3361,33,,,,10963.38,
11801130,12:35:05,12:35:05,3362,34,,,,11463.04,0
11801130,12:35:40,12:35:40,3363,35,,,,11681.01,0
11801130,12:36:12,12:36:12,3364,36,,,,11897.15,0
11801130,12:37:05,12:37:05,3365,37,,,,12266.92,0
11801130,12:37:34,12:37:34,3366,38,,,,12513.58,0
11801130,12:37:56,12:37:56,3367,39,,,,12698.98,0
11801130,12:38:20,12:38:20,3368,40,,,,12916.07,0
11801130,12:39:02,12:39:02,3369,41,,,,13205.84,0
11801130,12:40:00,12:40:00,6935,42,,,,13787.4,0
11801130,12:40:27,12:40:27,7402,43,,,,14001.49,0
11801130,12:41:00,12:41:00,3459,44,,,,14377.49,
11801130,12:42:13,12:42:13,3460,45,,,,14671.9,0
11801130,12:43:07,12:43:07,3461,46,,,,14886.98,0
11801130,12:45:18,12:45:18,3462,47,,,,15404.51,0
11801130,12:46:26,12:46:26,2380,48,,,,15677.7,0
11801130,12:49:02,12:49:02,2381,49,,,,16232.22,0
11801130,12:51:07,12:51:07,153,50,,,,16676.88,0
11801130,12:51:39,12:51:39,154,51,,,,16832.63,0
11801130,12:54:00,12:54:00,9642,52,,1,,17430.91,
11949160,10:15:00,10:15:00,10162,1,,,1,0,
11949160,10:17:51,10:17:51,162,2,,,,1094.37,0
11949160,10:18:24,10:18:24,163,3,,,,1287.28,0
11949160,10:19:14,10:19:14,3831,4,,,,1725.77,0
11949160,10:20:25,10:20:25,10599,5,,,,2138.08,0
11949160,10:21:01,10:21:01,10601,6,,,,2387.27,0
11949160,10:23:00,10:23:00,9520,7,,,,3086.18,
11949160,10:26:00,10:26:00,3355,8,,,,4070.1,
11949160,10:26:36,10:26:36,2268,9,,,,4366.11,0
11949160,10:27:03,10:27:03,2269,10,,,,4534.33,0
11949160,10:27:23,10:27:23,2270,11,,,,4684.62,0
11949160,10:27:42,10:27:42,2271,12,,,,4790.74,0
11949160,10:28:32,10:28:32,2272,13,,,,5114.13,0
11949160,10:28:57,10:28:57,2273,14,,,,5296.85,0
11949160,10:29:21,10:29:21,2274,15,,,,5498.56,0
11949160,10:29:53,10:29:53,2275,16,,,,5668.99,0
11949160,10:30:23,10:30:23,2276,17,,,,5896.26,0
11949160,10:30:51,10:30:51,2277,18,,,,6217.2,0
11949160,10:31:22,10:31:22,1036,19,,,,6504.29,0
11949160,10:32:21,10:32:21,3357,20,,,,7037.42,0
11949160,10:32:44,10:32:44,3358,21,,,,7315.68,0
11949160,10:33:07,10:33:07,3359,22,,,,7527.34,0
11949160,10:34:02,10:34:02,3442,23,,,,8036.45,0
11949160,10:34:19,10:34:19,3443,24,,,,8202.09,0
11949160,10:34:45,10:34:45,3444,25,,,,8518.68,0
11949160,10:35:52,10:35:52,3445,26,,,,8986.58,0
11949160,10:36:23,10:36:23,3446,27,,,,9223.85,0
11949160,10:37:02,10:37:02,3447,28,,,,9531.66,0
11949160,10:37:40,10:37:40,8670,29,,,,9839.03,0
11949160,10:38:07,10:38:07,3449,30,,,,10026.61,0
11949160,10:38:26,10:38:26,3450,31,,,,10183.41,0
11949160,10:39:21,10:39:21,3441,32,,,,10585.48,0
11949160,10:40:00,10:40:00,3361,33,,,,10963.38,
11949160,10:41:15,10:41:15,3362,34,,,,11463.04,0
11949160,10:41:54,10:41:54,3363,35,,,,11681.01,0
11949160,10:42:31,10:42:31,3364,36,,,,11897.15,0
11949160,10:43:32,10:43:32,3365,37,,,,12266.92,0
11949160,10:44:05,10:44:05,3366,38,,,,12513.58,0
11949160,10:44:30,10:44:30,3367,39,,,,12698.98,0
11949160,10:44:57,10:44:57,3368,40,,,,12916.07,0
11949160,10:45:46,10:45:46,3369,41,,,,13205.84,0
11949160,10:46:52,10:46:52,6935,42,,,,13787.4,0
11949160,10:47:22,10:47:22,7402,43,,,,14001.49,0
11949160,10:48:00,10:48:00,3459,44,,,,14377.49,
11949160,10:48:56,10:48:56,3460,45,,,,14671.9,0
11949160,10:49:38,10:49:38,3461,46,,,,14886.98,0
11949160,10:51:19,10:51:19,3462,47,,,,15404.51,0
11949160,10:52:10,10:52:10,2380,48,,,,15677.7,0
11949160,10:54:11,10:54:11,2381,49,,,,16232.22,0
11949160,10:55:47,10:55:47,153,50,,,,16676.88,0
11949160,10:56:11,10:56:11,154,51,,,,16832.63,0
11949160,10:58:00,10:58:00,9642,52,,1,,17430.91,
12446160,22:15:00,22:15:00,10162,1,,,1,0,
12446160,22:17:32,22:17:32,162,2,,,,1094.37,0
12446160,22:18:02,22:18:02,163,3,,,,1287.28,0
12446160,22:18:46,22:18:46,3831,4,,,,1725.77,0
12446160,22:19:49,22:19:49,10599,5,,,,2138.08,0
12446160,22:20:17,22:20:17,10601,6,,,,2387.24,0
12446160,22:22:00,22:22:00,9520,7,,,,3084.37,
12446160,22:23:09,22:23:09,2268,8,,,,3894.75,0
12446160,22:23:27,22:23:27,2269,9,,,,4048.13,0
12446160,22:23:45,22:23:45,2270,10,,,,4198.42,0
12446160,22:24:02,22:24:02,2271,11,,,,4304.54,0
12446160,22:24:47,22:24:47,2272,12,,,,4627.93,0
12446160,22:25:09,22:25:09,2273,13,,,,4810.65,0
12446160,22:25:56,22:25:56,2275,14,,,,5182.76,0
12446160,22:26:23,22:26:23,2276,15,,,,5410.03,0
12446160,22:26:47,22:26:47,2277,16,,,,5730.97,0
12446160,22:27:16,22:27:16,1036,17,,,,6018.06,0
12446160,22:28:09,22:28:09,3357,18,,,,6551.19,0
12446160,22:28:30,22:28:30,3358,19,,,,6829.45,0
12446160,22:28:50,22:28:50,3359,20,,,,7041.11,0
12446160,22:29:39,22:29:39,3442,21,,,,7550.22,0
12446160,22:29:55,22:29:55,3443,22,,,,7715.86,0
12446160,22:30:18,22:30:18,3444,23,,,,8032.45,0
12446160,22:31:17,22:31:17,3445,24,,,,8500.35,0
12446160,22:31:46,22:31:46,3446,25,,,,8737.62,0
12446160,22:32:21,22:32:21,3447,26,,,,9045.43,0
12446160,22:32:54,22:32:54,8670,27,,,,9352.8,0
12446160,22:33:19,22:33:19,3449,28,,,,9540.38,0
12446160,22:33:36,22:33:36,3450,29,,,,9697.18,0
12446160,22:34:25,22:34:25,3441,30,,,,10099.25,0
12446160,22:35:00,22:35:00,3361,31,,,,10477.15,
12446160,22:36:05,22:36:05,3362,32,,,,10976.81,0
12446160,22:36:40,22:36:40,3363,33,,,,11194.78,0
12446160,22:37:12,22:37:12,3364,34,,,,11410.92,0
12446160,22:38:05,22:38:05,3365,35,,,,11780.69,0
12446160,22:38:34,22:38:34,3366,36,,,,12027.35,0
12446160,22:38:56,22:38:56,3367,37,,,,12212.75,0
12446160,22:39:20,22:39:20,3368,38,,,,12429.84,0
12446160,22:40:02,22:40:02,3369,39,,,,12719.61,0
12446160,22:41:00,22:41:00,6935,40,,,,13301.17,0
12446160,22:41:27,22:41:27,7402,41,,,,13515.26,0
12446160,22:42:00,22:42:00,3459,42,,,,13891.26,
12446160,22:42:56,22:42:56,3460,43,,,,14185.67,0
12446160,22:43:37,22:43:37,3461,44,,,,14400.75,0
12446160,22:45:18,22:45:18,3462,45,,,,14918.28,0
12446160,22:46:09,22:46:09,2380,46,,,,15191.47,0
12446160,22:48:09,22:48:09,2381,47,,,,15745.99,0
12446160,22:49:45,22:49:45,153,48,,,,16190.65,0
12446160,22:50:09,22:50:09,154,49,,,,16346.4,0
12446160,22:52:00,22:52:00,9642,50,,1,,16944.79,
12562020,13:35:00,13:35:00,10162,1,,,1,0,
12562020,13:38:12,13:38:12,162,2,,,,1094.37,0
12562020,13:38:50,13:38:50,163,3,,,,1287.28,0
12562020,13:39:46,13:39:46,3831,4,,,,1725.77,0
12562020,13:41:06,13:41:06,10599,5,,,,2138.08,0
12562020,13:41:46,13:41:46,10601,6,,,,2387.27,0
12562020,13:44:00,13:44:00,9520,7,,,,3086.18,
12562020,13:47:00,13:47:00,3355,8,,,,4070.1,
12562020,13:47:46,13:47:46,2268,9,,,,4366.11,0
12562020,13:48:21,13:48:21,2269,10,,,,4534.33,0
12562020,13:48:47,13:48:47,2270,11,,,,4684.62,0
12562020,13:49:11,13:49:11,2271,12,,,,4790.74,0
12562020,13:50:16,13:50:16,2272,13,,,,5114.13,0
12562020,13:50:47,13:50:47,2273,14,,,,5296.85,0
12562020,13:51:19,13:51:19,2274,15,,,,5498.56,0
12562020,13:52:00,13:52:00,2275,16,,,,5668.99,0
12562020,13:52:39,13:52:39,2276,17,,,,5896.26,0
12562020,13:53:14,13:53:14,2277,18,,,,6217.2,0
12562020,13:53:54,13:53:54,1036,19,,,,6504.29,0
12562020,13:55:10,13:55:10,3357,20,,,,7037.42,0
12562020,13:55:40,13:55:40,3358,21,,,,7315.68,0
12562020,13:56:10,13:56:10,3359,22,,,,7527.34,0
12562020,13:57:20,13:57:20,3442,23,,,,8036.45,0
12562020,13:57:42,13:57:42,3443,24,,,,8202.09,0
12562020,13:58:16,13:58:16,3444,25,,,,8518.68,0
12562020,13:59:41,13:59:41,3445,26,,,,8986.58,0
12562020,14:00:22,14:00:22,3446,27,,,,9223.85,0
12562020,14:01:12,14:01:12,3447,28,,,,9531.66,0
12562020,14:02:00,14:02:00,8670,29,,,,9839.03,0
12562020,14:02:35,14:02:35,3449,30,,,,10026.61,0
12562020,14:02:59,14:02:59,3450,31,,,,10183.41,0
12562020,14:04:09,14:04:09,3441,32,,,,10585.48,0
12562020,14:05:00,14:05:00,3361,33,,,,10963.38,
12562020,14:06:15,14:06:15,3362,34,,,,11463.04,0
12562020,14:06:54,14:06:54,3363,35,,,,11681.01,0
12562020,14:07:31,14:07:31,3364,36,,,,11897.15,0
12562020,14:08:32,14:08:32,3365,37,,,,12266.92,0
12562020,14:09:05,14:09:05,3366,38,,,,12513.58,0
12562020,14:09:30,14:09:30,3367,39,,,,12698.98,0
12562020,14:09:57,14:09:57,3368,40,,,,12916.07,0
12562020,14:10:46,14:10:46,3369,41,,,,13205.84,0
12562020,14:11:52,14:11:52,6935,42,,,,13787.4,0
12562020,14:12:22,14:12:22,7402,43,,,,14001.49,0
12562020,14:13:00,14:13:00,3459,44,,,,14377.49,
12562020,14:14:19,14:14:19,3460,45,,,,14671.9,0
12562020,14:15:17,14:15:17,3461,46,,,,14886.98,0
12562020,14:17:38,14:17:38,3462,47,,,,15404.51,0
12562020,14:18:51,14:18:51,2380,48,,,,15677.7,0
12562020,14:21:39,14:21:39,2381,49,,,,16232.22,0
12562020,14:23:54,14:23:54,153,50,,,,16676.88,0
12562020,14:24:28,14:24:28,154,51,,,,16832.63,0
12562020,14:27:00,14:27:00,9642,52,,1,,17430.91,
12562030,13:35:00,13:35:00,10162,1,,,1,0,
12562030,13:38:12,13:38:12,162,2,,,,1094.37,0
12562030,13:38:50,13:38:50,163,3,,,,1287.28,0
12562030,13:39:46,13:39:46,3831,4,,,,1725.77,0
12562030,13:41:06,13:41:06,10599,5,,,,2138.08,0
12562030,13:41:46,13:41:46,10601,6,,,,2387.27,0
12562030,13:44:00,13:44:00,9520,7,,,,3086.18,
12562030,13:47:00,13:47:00,3355,8,,,,4070.1,
12562030,13:47:46,13:47:46,2268,9,,,,4366.11,0
12562030,13:48:21,13:48:21,2269,10,,,,4534.33,0
12562030,13:48:47,13:48:47,2270,11,,,,4684.62,0
12562030,13:49:11,13:49:11,2271,12,,,,4790.74,0
12562030,13:50:16,13:50:16,2272,13,,,,5114.13,0
12562030,13:50:47,13:50:47,2273,14,,,,5296.85,0
12562030,13:51:19,13:51:19,2274,15,,,,5498.56,0
12562030,13:52:00,13:52:00,2275,16,,,,5668.99,0
12562030,13:52:39,13:52:39,2276,17,,,,5896.26,0
12562030,13:53:14,13:53:14,2277,18,,,,6217.2,0
12562030,13:53:54,13:53:54,1036,19,,,,6504.29,0
12562030,13:55:10,13:55:10,3357,20,,,,7037.42,0
12562030,13:55:40,13:55:40,3358,21,,,,7315.68,0
12562030,13:56:10,13:56:10,3359,22,,,,7527.34,0
12562030,13:57:20,13:57:20,3442,23,,,,8036.45,0
12562030,13:57:42,13:57:42,3443,24,,,,8202.09,0
12562030,13:58:16,13:58:16,3444,25,,,,8518.68,0
12562030,13:59:41,13:59:41,3445,26,,,,8986.58,0
12562030,14:00:22,14:00:22,3446,27,,,,9223.85,0
12562030,14:01:12,14:01:12,3447,28,,,,9531.66,0
12562030,14:02:00,14:02:00,8670,29,,,,9839.03,0
12562030,14:02:35,14:02:35,3449,30,,,,10026.61,0
12562030,14:02:59,14:02:59,3450,31,,,,10183.41,0
12562030,14:04:09,14:04:09,3441,32,,,,10585.48,0
12562030,14:05:00,14:05:00,3361,33,,,,10963.38,
12562030,14:06:15,14:06:15,3362,34,,,,11463.04,0
12562030,14:06:54,14:06:54,3363,35,,,,11681.01,0
12562030,14:07:31,14:07:31,3364,36,,,,11897.15,0
12562030,14:08:32,14:08:32,3365,37,,,,12266.92,0
12562030,14:09:05,14:09:05,3366,38,,,,12513.58,0
12562030,14:09:30,14:09:30,3367,39,,,,12698.98,0
12562030,14:09:57,14:09:57,3368,40,,,,12916.07,0
12562030,14:10:46,14:10:46,3369,41,,,,13205.84,0
12562030,14:11:52,14:11:52,6935,42,,,,13787.4,0
12562030,14:12:22,14:12:22,7402,43,,,,14001.49,0
12562030,14:13:00,14:13:00,3459,44,,,,14377.49,
12562030,14:14:19,14:14:19,3460,45,,,,14671.9,0
12562030,14:15:17,14:15:17,3461,46,,,,14886.98,0
12562030,14:17:38,14:17:38,3462,47,,,,15404.51,0
12562030,14:18:51,14:18:51,2380,48,,,,15677.7,0
12562030,14:21:39,14:21:39,2381,49,,,,16232.22,0
12562030,14:23:54,14:23:54,153,50,,,,16676.88,0
12562030,14:24:28,14:24:28,154,51,,,,16832.63,0
12562030,14:27:00,14:27:00,9642,52,,1,,17430.91,
12562040,13:35:00,13:35:00,10162,1,,,1,0,
12562040,13:38:12,13:38:12,162,2,,,,1094.37,0
12562040,13:38:50,13:38:50,163,3,,,,1287.28,0
12562040,13:39:46,13:39:46,3831,4,,,,1725.77,0
12562040,13:41:06,13:41:06,10599,5,,,,2138.08,0
12562040,13:41:46,13:41:46,10601,6,,,,2387.27,0
12562040,13:44:00,13:44:00,9520,7,,,,3086.18,
12562040,13:47:00,13:47:00,3355,8,,,,4070.1,
12562040,13:47:46,13:47:46,2268,9,,,,4366.11,0
12562040,13:48:21,13:48:21,2269,10,,,,4534.33,0
12562040,13:48:47,13:48:47,2270,11,,,,4684.62,0
12562040,13:49:11,13:49:11,2271,12,,,,4790.74,0
12562040,13:50:16,13:50:16,2272,13,,,,5114.13,0
12562040,13:50:47,13:50:47,2273,14,,,,5296.85,0
12562040,13:51:19,13:51:19,2274,15,,,,5498.56,0
12562040,13:52:00,13:52:00,2275,16,,,,5668.99,0
12562040,13:52:39,13:52:39,2276,17,,,,5896.26,0
12562040,13:53:14,13:53:14,2277,18,,,,6217.2,0
12562040,13:53:54,13:53:54,1036,19,,,,6504.29,0
12562040,13:55:10,13:55:10,3357,20,,,,7037.42,0
12562040,13:55:40,13:55:40,3358,21,,,,7315.68,0
12562040,13:56:10,13:56:10,3359,22,,,,7527.34,0
12562040,13:57:20,13:57:20,3442,23,,,,8036.45,0
12562040,13:57:42,13:57:42,3443,24,,,,8202.09,0
12562040,13:58:16,13:58:16,3444,25,,,,8518.68,0
12562040,13:59:41,13:59:41,3445,26,,,,8986.58,0
12562040,14:00:22,14:00:22,3446,27,,,,9223.85,0
12562040,14:01:12,14:01:12,3447,28,,,,9531.66,0
12562040,14:02:00,14:02:00,8670,29,,,,9839.03,0
12562040,14:02:35,14:02:35,3449,30,,,,10026.61,0
12562040,14:02:59,14:02:59,3450,31,,,,10183.41,0
12562040,14:04:09,14:04:09,3441,32,,,,10585.48,0
12562040,14:05:00,14:05:00,3361,33,,,,10963.38,
12562040,14:06:15,14:06:15,3362,34,,,,11463.04,0
12562040,14:06:54,14:06:54,3363,35,,,,11681.01,0
12562040,14:07:31,14:07:31,3364,36,,,,11897.15,0
12562040,14:08:32,14:08:32,3365,37,,,,12266.92,0
12562040,14:09:05,14:09:05,3366,38,,,,12513.58,0
12562040,14:09:30,14:09:30,3367,39,,,,12698.98,0
12562040,14:09:57,14:09:57,3368,40,,,,12916.07,0
12562040,14:10:46,14:10:46,3369,41,,,,13205.84,0
12562040,14:11:52,14:11:52,6935,42,,,,13787.4,0
12562040,14:12:22,14:12:22,7402,43,,,,14001.49,0
12562040,14:13:00,14:13:00,3459,44,,,,14377.49,
12562040,14:14:19,14:14:19,3460,45,,,,14671.9,0
12562040,14:15:17,14:15:17,3461,46,,,,14886.98,0
12562040,14:17:38,14:17:38,3462,47,,,,15404.51,0
12562040,14:18:51,14:18:51,2380,48,,,,15677.7,0
12562040,14:21:39,14:21:39,2381,49,,,,16232.22,0
12562040,14:23:54,14:23:54,153,50,,,,16676.88,0
12562040,14:24:28,14:24:28,154,51,,,,16832.63,0
12562040,14:27:00,14:27:00,9642,52,,1,,17430.91,
12562050,13:35:00,13:35:00,10162,1,,,1,0,
12562050,13:38:12,13:38:12,162,2,,,,1094.37,0
12562050,13:38:50,13:38:50,163,3,,,,1287.28,0
12562050,13:39:46,13:39:46,3831,4,,,,1725.77,0
12562050,13:41:06,13:41:06,10599,5,,,,2138.08,0
12562050,13:41:46,13:41:46,10601,6,,,,2387.27,0
12562050,13:44:00,13:44:00,9520,7,,,,3086.18,
12562050,13:47:00,13:47:00,3355,8,,,,4070.1,
12562050,13:47:46,13:47:46,2268,9,,,,4366.11,0
12562050,13:48:21,13:48:21,2269,10,,,,4534.33,0
12562050,13:48:47,13:48:47,2270,11,,,,4684.62,0
12562050,13:49:11,13:49:11,2271,12,,,,4790.74,0
12562050,13:50:16,13:50:16,2272,13,,,,5114.13,0
12562050,13:50:47,13:50:47,2273,14,,,,5296.85,0
12562050,13:51:19,13:51:19,2274,15,,,,5498.56,0
12562050,13:52:00,13:52:00,2275,16,,,,5668.99,0
12562050,13:52:39,13:52:39,2276,17,,,,5896.26,0
12562050,13:53:14,13:53:14,2277,18,,,,6217.2,0
12562050,13:53:54,13:53:54,1036,19,,,,6504.29,0
12562050,13:55:10,13:55:10,3357,20,,,,7037.42,0
12562050,13:55:40,13:55:40,3358,21,,,,7315.68,0
12562050,13:56:10,13:56:10,3359,22,,,,7527.34,0
12562050,13:57:20,13:57:20,3442,23,,,,8036.45,0
12562050,13:57:42,13:57:42,3443,24,,,,8202.09,0
12562050,13:58:16,13:58:16,3444,25,,,,8518.68,0
12562050,13:59:41,13:59:41,3445,26,,,,8986.58,0
12562050,14:00:22,14:00:22,3446,27,,,,9223.85,0
12562050,14:01:12,14:01:12,3447,28,,,,9531.66,0
12562050,14:02:00,14:02:00,8670,29,,,,9839.03,0
12562050,14:02:35,14:02:35,3449,30,,,,10026.61,0
12562050,14:02:59,14:02:59,3450,31,,,,10183.41,0
12562050,14:04:09,14:04:09,3441,32,,,,10585.48,0
12562050,14:05:00,14:05:00,3361,33,,,,10963.38,
12562050,14:06:15,14:06:15,3362,34,,,,11463.04,0
12562050,14:06:54,14:06:54,3363,35,,,,11681.01,0
12562050,14:07:31,14:07:31,3364,36,,,,11897.15,0
12562050,14:08:32,14:08:32,3365,37,,,,12266.92,0
12562050,14:09:05,14:09:05,3366,38,,,,12513.58,0
12562050,14:09:30,14:09:30,3367,39,,,,12698.98,0
12562050,14:09:57,14:09:57,3368,40,,,,12916.07,0
12562050,14:10:46,14:10:46,3369,41,,,,13205.84,0
12562050,14:11:52,14:11:52,6935,42,,,,13787.4,0
12562050,14:12:22,14:12:22,7402,43,,,,14001.49,0
12562050,14:13:00,14:13:00,3459,44,,,,14377.49,
12562050,14:14:19,14:14:19,3460,45,,,,14671.9,0
12562050,14:15:17,14:15:17,3461,46,,,,14886.98,0
12562050,14:17:38,14:17:38,3462,47,,,,15404.51,0
12562050,14:18:51,14:18:51,2380,48,,,,15677.7,0
12562050,14:21:39,14:21:39,2381,49,,,,16232.22,0
12562050,14:23:54,14:23:54,153,50,,,,16676.88,0
12562050,14:24:28,14:24:28,154,51,,,,16832.63,0
12562050,14:27:00,14:27:00,9642,52,,1,,17430.91,
12562060,13:35:00,13:35:00,10162,1,,,1,0,
12562060,13:38:12,13:38:12,162,2,,,,1094.37,0
12562060,13:38:50,13:38:50,163,3,,,,1287.28,0
12562060,13:39:46,13:39:46,3831,4,,,,1725.77,0
12562060,13:41:06,13:41:06,10599,5,,,,2138.08,0
12562060,13:41:46,13:41:46,10601,6,,,,2387.27,0
12562060,13:44:00,13:44:00,9520,7,,,,3086.18,
12562060,13:47:00,13:47:00,3355,8,,,,4070.1,
12562060,13:47:46,13:47:46,2268,9,,,,4366.11,0
12562060,13:48:21,13:48:21,2269,10,,,,4534.33,0
12562060,13:48:47,13:48:47,2270,11,,,,4684.62,0
12562060,13:49:11,13:49:11,2271,12,,,,4790.74,0
12562060,13:50:16,13:50:16,2272,13,,,,5114.13,0
12562060,13:50:47,13:50:47,2273,14,,,,5296.85,0
12562060,13:51:19,13:51:19,2274,15,,,,5498.56,0
12562060,13:52:00,13:52:00,2275,16,,,,5668.99,0
12562060,13:52:39,13:52:39,2276,17,,,,5896.26,0
12562060,13:53:14,13:53:14,2277,18,,,,6217.2,0
12562060,13:53:54,13:53:54,1036,19,,,,6504.29,0
12562060,13:55:10,13:55:10,3357,20,,,,7037.42,0
12562060,13:55:40,13:55:40,3358,21,,,,7315.68,0
12562060,13:56:10,13:56:10,3359,22,,,,7527.34,0
12562060,13:57:20,13:57:20,3442,23,,,,8036.45,0
12562060,13:57:42,13:57:42,3443,24,,,,8202.09,0
12562060,13:58:16,13:58:16,3444,25,,,,8518.68,0
12562060,13:59:41,13:59:41,3445,26,,,,8986.58,0
12562060,14:00:22,14:00:22,3446,27,,,,9223.85,0
12562060,14:01:12,14:01:12,3447,28,,,,9531.66,0
12562060,14:02:00,14:02:00,8670,29,,,,9839.03,0
12562060,14:02:35,14:02:35,3449,30,,,,10026.61,0
12562060,14:02:59,14:02:59,3450,31,,,,10183.41,0
12562060,14:04:09,14:04:09,3441,32,,,,10585.48,0
12562060,14:05:00,14:05:00,3361,33,,,,10963.38,
12562060,14:06:15,14:06:15,3362,34,,,,11463.04,0
12562060,14:06:54,14:06:54,3363,35,,,,11681.01,0
12562060,14:07:31,14:07:31,3364,36,,,,11897.15,0
12562060,14:08:32,14:08:32,3365,37,,,,12266.92,0
12562060,14:09:05,14:09:05,3366,38,,,,12513.58,0
12562060,14:09:30,14:09:30,3367,39,,,,12698.98,0
12562060,14:09:57,14:09:57,3368,40,,,,12916.07,0
12562060,14:10:46,14:10:46,3369,41,,,,13205.84,0
12562060,14:11:52,14:11:52,6935,42,,,,13787.4,0
12562060,14:12:22,14:12:22,7402,43,,,,14001.49,0
12562060,14:13:00,14:13:00,3459,44,,,,14377.49,
12562060,14:14:19,14:14:19,3460,45,,,,14671.9,0
12562060,14:15:17,14:15:17,3461,46,,,,14886.98,0
12562060,14:17:38,14:17:38,3462,47,,,,15404.51,0
12562060,14:18:51,14:18:51,2380,48,,,,15677.7,0
12562060,14:21:39,14:21:39,2381,49,,,,16232.22,0
12562060,14:23:54,14:23:54,153,50,,,,16676.88,0
12562060,14:24:28,14:24:28,154,51,,,,16832.63,0
12562060,14:27:00,14:27:00,9642,52,,1,,17430.91,
12562080,13:35:00,13:35:00,10162,1,,,1,0,
12562080,13:38:12,13:38:12,162,2,,,,1094.37,0
12562080,13:38:50,13:38:50,163,3,,,,1287.28,0
12562080,13:39:46,13:39:46,3831,4,,,,1725.77,0
12562080,13:41:06,13:41:06,10599,5,,,,2138.08,0
12562080,13:41:46,13:41:46,10601,6,,,,2387.27,0
12562080,13:44:00,13:44:00,9520,7,,,,3086.18,
12562080,13:47:00,13:47:00,3355,8,,,,4070.1,
12562080,13:47:46,13:47:46,2268,9,,,,4366.11,0
12562080,13:48:21,13:48:21,2269,10,,,,4534.33,0
12562080,13:48:47,13:48:47,2270,11,,,,4684.62,0
12562080,13:49:11,13:49:11,2271,12,,,,4790.74,0
12562080,13:50:16,13:50:16,2272,13,,,,5114.13,0
12562080,13:50:47,13:50:47,2273,14,,,,5296.85,0
12562080,13:51:19,13:51:19,2274,15,,,,5498.56,0
12562080,13:52:00,13:52:00,2275,16,,,,5668.99,0
12562080,13:52:39,13:52:39,2276,17,,,,5896.26,0
12562080,13:53:14,13:53:14,2277,18,,,,6217.2,0
12562080,13:53:54,13:53:54,1036,19,,,,6504.29,0
12562080,13:55:10,13:55:10,3357,20,,,,7037.42,0
12562080,13:55:40,13:55:40,3358,21,,,,7315.68,0
12562080,13:56:10,13:56:10,3359,22,,,,7527.34,0
12562080,13:57:20,13:57:20,3442,23,,,,8036.45,0
12562080,13:57:42,13:57:42,3443,24,,,,8202.09,0
12562080,13:58:16,13:58:16,3444,25,,,,8518.68,0
12562080,13:59:41,13:59:41,3445,26,,,,8986.58,0
12562080,14:00:22,14:00:22,3446,27,,,,9223.85,0
12562080,14:01:12,14:01:12,3447,28,,,,9531.66,0
12562080,14:02:00,14:02:00,8670,29,,,,9839.03,0
12562080,14:02:35,14:02:35,3449,30,,,,10026.61,0
12562080,14:02:59,14:02:59,3450,31,,,,10183.41,0
12562080,14:04:09,14:04:09,3441,32,,,,10585.48,0
12562080,14:05:00,14:05:00,3361,33,,,,10963.38,
12562080,14:06:15,14:06:15,3362,34,,,,11463.04,0
12562080,14:06:54,14:06:54,3363,35,,,,11681.01,0
12562080,14:07:31,14:07:31,3364,36,,,,11897.15,0
12562080,14:08:32,14:08:32,3365,37,,,,12266.92,0
12562080,14:09:05,14:09:05,3366,38,,,,12513.58,0
12562080,14:09:30,14:09:30,3367,39,,,,12698.98,0
12562080,14:09:57,14:09:57,3368,40,,,,12916.07,0
12562080,14:10:46,14:10:46,3369,41,,,,13205.84,0
12562080,14:11:52,14:11:52,6935,42,,,,13787.4,0
12562080,14:12:22,14:12:22,7402,43,,,,14001.49,0
12562080,14:13:00,14:13:00,3459,44,,,,14377.49,
12562080,14:14:19,14:14:19,3460,45,,,,14671.9,0
12562080,14:15:17,14:15:17,3461,46,,,,14886.98,0
12562080,14:17:38,14:17:38,3462,47,,,,15404.51,0
12562080,14:18:51,14:18:51,2380,48,,,,15677.7,0
12562080,14:21:39,14:21:39,2381,49,,,,16232.22,0
12562080,14:23:54,14:23:54,153,50,,,,16676.88,0
12562080,14:24:28,14:24:28,154,51,,,,16832.63,0
12562080,14:27:00,14:27:00,9642,52,,1,,17430.91,
12562090,13:35:00,13:35:00,10162,1,,,1,0,
12562090,13:38:12,13:38:12,162,2,,,,1094.37,0
12562090,13:38:50,13:38:50,163,3,,,,1287.28,0
12562090,13:39:46,13:39:46,3831,4,,,,1725.77,0
12562090,13:41:06,13:41:06,10599,5,,,,2138.08,0
12562090,13:41:46,13:41:46,10601,6,,,,2387.27,0
12562090,13:44:00,13:44:00,9520,7,,,,3086.18,
12562090,13:47:00,13:47:00,3355,8,,,,4070.1,
12562090,13:47:46,13:47:46,2268,9,,,,4366.11,0
12562090,13:48:21,13:48:21,2269,10,,,,4534.33,0
12562090,13:48:47,13:48:47,2270,11,,,,4684.62,0
12562090,13:49:11,13:49:11,2271,12,,,,4790.74,0
12562090,13:50:16,13:50:16,2272,13,,,,5114.13,0
12562090,13:50:47,13:50:47,2273,14,,,,5296.85,0
12562090,13:51:19,13:51:19,2274,15,,,,5498.56,0
12562090,13:52:00,13:52:00,2275,16,,,,5668.99,0
12562090,13:52:39,13:52:39,2276,17,,,,5896.26,0
12562090,13:53:14,13:53:14,2277,18,,,,6217.2,0
12562090,13:53:54,13:53:54,1036,19,,,,6504.29,0
12562090,13:55:10,13:55:10,3357,20,,,,7037.42,0
12562090,13:55:40,13:55:40,3358,21,,,,7315.68,0
12562090,13:56:10,13:56:10,3359,22,,,,7527.34,0
12562090,13:57:20,13:57:20,3442,23,,,,8036.45,0
12562090,13:57:42,13:57:42,3443,24,,,,8202.09,0
12562090,13:58:16,13:58:16,3444,25,,,,8518.68,0
12562090,13:59:41,13:59:41,3445,26,,,,8986.58,0
12562090,14:00:22,14:00:22,3446,27,,,,9223.85,0
12562090,14:01:12,14:01:12,3447,28,,,,9531.66,0
12562090,14:02:00,14:02:00,8670,29,,,,9839.03,0
12562090,14:02:35,14:02:35,3449,30,,,,10026.61,0
12562090,14:02:59,14:02:59,3450,31,,,,10183.41,0
12562090,14:04:09,14:04:09,3441,32,,,,10585.48,0
12562090,14:05:00,14:05:00,3361,33,,,,10963.38,
12562090,14:06:15,14:06:15,3362,34,,,,11463.04,0
12562090,14:06:54,14:06:54,3363,35,,,,11681.01,0
12562090,14:07:31,14:07:31,3364,36,,,,11897.15,0
12562090,14:08:32,14:08:32,3365,37,,,,12266.92,0
12562090,14:09:05,14:09:05,3366,38,,,,12513.58,0
12562090,14:09:30,14:09:30,3367,39,,,,12698.98,0
12562090,14:09:57,14:09:57,3368,40,,,,12916.07,0
12562090,14:10:46,14:10:46,3369,41,,,,13205.84,0
12562090,14:11:52,14:11:52,6935,42,,,,13787.4,0
12562090,14:12:22,14:12:22,7402,43,,,,14001.49,0
12562090,14:13:00,14:13:00,3459,44,,,,14377.49,
12562090,14:14:19,14:14:19,3460,45,,,,14671.9,0
12562090,14:15:17,14:15:17,3461,46,,,,14886.98,0
12562090,14:17:38,14:17:38,3462,47,,,,15404.51,0
12562090,14:18:51,14:18:51,2380,48,,,,15677.7,0
12562090,14:21:39,14:21:39,2381,49,,,,16232.22,0
12562090,14:23:54,14:23:54,153,50,,,,16676.88,0
12562090,14:24:28,14:24:28,154,51,,,,16832.63,0
12562090,14:27:00,14:27:00,9642,52,,1,,17430.91,
12562120,13:35:00,13:35:00,10162,1,,,1,0,
12562120,13:38:12,13:38:12,162,2,,,,1094.37,0
12562120,13:38:50,13:38:50,163,3,,,,1287.28,0
12562120,13:39:46,13:39:46,3831,4,,,,1725.77,0
12562120,13:41:06,13:41:06,10599,5,,,,2138.08,0
12562120,13:41:46,13:41:46,10601,6,,,,2387.27,0
12562120,13:44:00,13:44:00,9520,7,,,,3086.18,
12562120,13:47:00,13:47:00,3355,8,,,,4070.1,
12562120,13:47:46,13:47:46,2268,9,,,,4366.11,0
12562120,13:48:21,13:48:21,2269,10,,,,4534.33,0
12562120,13:48:47,13:48:47,2270,11,,,,4684.62,0
12562120,13:49:11,13:49:11,2271,12,,,,4790.74,0
12562120,13:50:16,13:50:16,2272,13,,,,5114.13,0
12562120,13:50:47,13:50:47,2273,14,,,,5296.85,0
12562120,13:51:19,13:51:19,2274,15,,,,5498.56,0
12562120,13:52:00,13:52:00,2275,16,,,,5668.99,0
12562120,13:52:39,13:52:39,2276,17,,,,5896.26,0
12562120,13:53:14,13:53:14,2277,18,,,,6217.2,0
12562120,13:53:54,13:53:54,1036,19,,,,6504.29,0
12562120,13:55:10,13:55:10,3357,20,,,,7037.42,0
12562120,13:55:40,13:55:40,3358,21,,,,7315.68,0
12562120,13:56:10,13:56:10,3359,22,,,,7527.34,0
12562120,13:57:20,13:57:20,3442,23,,,,8036.45,0
12562120,13:57:42,13:57:42,3443,24,,,,8202.09,0
12562120,13:58:16,13:58:16,3444,25,,,,8518.68,0
12562120,13:59:41,13:59:41,3445,26,,,,8986.58,0
12562120,14:00:22,14:00:22,3446,27,,,,9223.85,0
12562120,14:01:12,14:01:12,3447,28,,,,9531.66,0
12562120,14:02:00,14:02:00,8670,29,,,,9839.03,0
12562120,14:02:35,14:02:35,3449,30,,,,10026.61,0
12562120,14:02:59,14:02:59,3450,31,,,,10183.41,0
12562120,14:04:09,14:04:09,3441,32,,,,10585.48,0
12562120,14:05:00,14:05:00,3361,33,,,,10963.38,
12562120,14:06:15,14:06:15,3362,34,,,,11463.04,0
12562120,14:06:54,14:06:54,3363,35,,,,11681.01,0
12562120,14:07:31,14:07:31,3364,36,,,,11897.15,0
12562120,14:08:32,14:08:32,3365,37,,,,12266.92,0
12562120,14:09:05,14:09:05,3366,38,,,,12513.58,0
12562120,14:09:30,14:09:30,3367,39,,,,12698.98,0
12562120,14:09:57,14:09:57,3368,40,,,,12916.07,0
12562120,14:10:46,14:10:46,3369,41,,,,13205.84,0
12562120,14:11:52,14:11:52,6935,42,,,,13787.4,0
12562120,14:12:22,14:12:22,7402,43,,,,14001.49,0
12562120,14:13:00,14:13:00,3459,44,,,,14377.49,
12562120,14:14:19,14:14:19,3460,45,,,,14671.9,0
12562120,14:15:17,14:15:17,3461,46,,,,14886.98,0
12562120,14:17:38,14:17:38,3462,47,,,,15404.51,0
12562120,14:18:51,14:18:51,2380,48,,,,15677.7,0
12562120,14:21:39,14:21:39,2381,49,,,,16232.22,0
12562120,14:23:54,14:23:54,153,50,,,,16676.88,0
12562120,14:24:28,14:24:28,154,51,,,,16832.63,0
12562120,14:27:00,14:27:00,9642,52,,1,,17430.91,
12562130,13:35:00,13:35:00,10162,1,,,1,0,
12562130,13:38:12,13:38:12,162,2,,,,1094.37,0
12562130,13:38:50,13:38:50,163,3,,,,1287.28,0
12562130,13:39:46,13:39:46,3831,4,,,,1725.77,0
12562130,13:41:06,13:41:06,10599,5,,,,2138.08,0
12562130,13:41:46,13:41:46,10601,6,,,,2387.27,0
12562130,13:44:00,13:44:00,9520,7,,,,3086.18,
12562130,13:47:00,13:47:00,3355,8,,,,4070.1,
12562130,13:47:46,13:47:46,2268,9,,,,4366.11,0
12562130,13:48:21,13:48:21,2269,10,,,,4534.33,0
12562130,13:48:47,13:48:47,2270,11,,,,4684.62,0
12562130,13:49:11,13:49:11,2271,12,,,,4790.74,0
12562130,13:50:16,13:50:16,2272,13,,,,5114.13,0
12562130,13:50:47,13:50:47,2273,14,,,,5296.85,0
12562130,13:51:19,13:51:19,2274,15,,,,5498.56,0
12562130,13:52:00,13:52:00,2275,16,,,,5668.99,0
12562130,13:52:39,13:52:39,2276,17,,,,5896.26,0
12562130,13:53:14,13:53:14,2277,18,,,,6217.2,0
12562130,13:53:54,13:53:54,1036,19,,,,6504.29,0
12562130,13:55:10,13:55:10,3357,20,,,,7037.42,0
12562130,13:55:40,13:55:40,3358,21,,,,7315.68,0
12562130,13:56:10,13:56:10,3359,22,,,,7527.34,0
12562130,13:57:20,13:57:20,3442,23,,,,8036.45,0
12562130,13:57:42,13:57:42,3443,24,,,,8202.09,0
12562130,13:58:16,13:58:16,3444,25,,,,8518.68,0
12562130,13:59:41,13:59:41,3445,26,,,,8986.58,0
12562130,14:00:22,14:00:22,3446,27,,,,9223.85,0
12562130,14:01:12,14:01:12,3447,28,,,,9531.66,0
12562130,14:02:00,14:02:00,8670,29,,,,9839.03,0
12562130,14:02:35,14:02:35,3449,30,,,,10026.61,0
12562130,14:02:59,14:02:59,3450,31,,,,10183.41,0
12562130,14:04:09,14:04:09,3441,32,,,,10585.48,0
12562130,14:05:00,14:05:00,3361,33,,,,10963.38,
12562130,14:06:15,14:06:15,3362,34,,,,11463.04,0
12562130,14:06:54,14:06:54,3363,35,,,,11681.01,0
12562130,14:07:31,14:07:31,3364,36,,,,11897.15,0
12562130,14:08:32,14:08:32,3365,37,,,,12266.92,0
12562130,14:09:05,14:09:05,3366,38,,,,12513.58,0
12562130,14:09:30,14:09:30,3367,39,,,,12698.98,0
12562130,14:09:57,14:09:57,3368,40,,,,12916.07,0
12562130,14:10:46,14:10:46,3369,41,,,,13205.84,0
12562130,14:11:52,14:11:52,6935,42,,,,13787.4,0
12562130,14:12:22,14:12:22,7402,43,,,,14001.49,0
12562130,14:13:00,14:13:00,3459,44,,,,14377.49,
12562130,14:14:19,14:14:19,3460,45,,,,14671.9,0
12562130,14:15:17,14:15:17,3461,46,,,,14886.98,0
12562130,14:17:38,14:17:38,3462,47,,,,15404.51,0
12562130,14:18:51,14:18:51,2380,48,,,,15677.7,0
12562130,14:21:39,14:21:39,2381,49,,,,16232.22,0
12562130,14:23:54,14:23:54,153,50,,,,16676.88,0
12562130,14:24:28,14:24:28,154,51,,,,16832.63,0
12562130,14:27:00,14:27:00,9642,52,,1,,17430.91,
12826070,09:45:00,09:45:00,10162,1,,,1,0,
12826070,09:47:51,09:47:51,162,2,,,,1094.37,0
12826070,09:48:24,09:48:24,163,3,,,,1287.28,0
12826070,09:49:14,09:49:14,3831,4,,,,1725.77,0
12826070,09:50:25,09:50:25,10599,5,,,,2138.08,0
12826070,09:51:01,09:51:01,10601,6,,,,2387.27,0
12826070,09:53:00,09:53:00,9520,7,,,,3086.18,
12826070,09:56:00,09:56:00,3355,8,,,,4070.1,
12826070,09:56:36,09:56:36,2268,9,,,,4366.11,0
12826070,09:57:03,09:57:03,2269,10,,,,4534.33,0
12826070,09:57:23,09:57:23,2270,11,,,,4684.62,0
12826070,09:57:42,09:57:42,2271,12,,,,4790.74,0
12826070,09:58:32,09:58:32,2272,13,,,,5114.13,0
12826070,09:58:57,09:58:57,2273,14,,,,5296.85,0
12826070,09:59:21,09:59:21,2274,15,,,,5498.56,0
12826070,09:59:53,09:59:53,2275,16,,,,5668.99,0
12826070,10:00:23,10:00:23,2276,17,,,,5896.26,0
12826070,10:00:51,10:00:51,2277,18,,,,6217.2,0
12826070,10:01:22,10:01:22,1036,19,,,,6504.29,0
12826070,10:02:21,10:02:21,3357,20,,,,7037.42,0
12826070,10:02:44,10:02:44,3358,21,,,,7315.68,0
12826070,10:03:07,10:03:07,3359,22,,,,7527.34,0
12826070,10:04:02,10:04:02,3442,23,,,,8036.45,0
12826070,10:04:19,10:04:19,3443,24,,,,8202.09,0
12826070,10:04:45,10:04:45,3444,25,,,,8518.68,0
12826070,10:05:52,10:05:52,3445,26,,,,8986.58,0
12826070,10:06:23,10:06:23,3446,27,,,,9223.85,0
12826070,10:07:02,10:07:02,3447,28,,,,9531.66,0
12826070,10:07:40,10:07:40,8670,29,,,,9839.03,0
12826070,10:08:07,10:08:07,3449,30,,,,10026.61,0
12826070,10:08:26,10:08:26,3450,31,,,,10183.41,0
12826070,10:09:21,10:09:21,3441,32,,,,10585.48,0
12826070,10:10:00,10:10:00,3361,33,,,,10963.38,
12826070,10:11:15,10:11:15,3362,34,,,,11463.04,0
12826070,10:11:54,10:11:54,3363,35,,,,11681.01,0
12826070,10:12:31,10:12:31,3364,36,,,,11897.15,0
12826070,10:13:32,10:13:32,3365,37,,,,12266.92,0
12826070,10:14:05,10:14:05,3366,38,,,,12513.58,0
12826070,10:14:30,10:14:30,3367,39,,,,12698.98,0
12826070,10:14:57,10:14:57,3368,40,,,,12916.07,0
12826070,10:15:46,10:15:46,3369,41,,,,13205.84,0
12826070,10:16:52,10:16:52,6935,42,,,,13787.4,0
12826070,10:17:22,10:17:22,7402,43,,,,14001.49,0
12826070,10:18:00,10:18:00,3459,44,,,,14377.49,
12826070,10:18:56,10:18:56,3460,45,,,,14671.9,0
12826070,10:19:38,10:19:38,3461,46,,,,14886.98,0
12826070,10:21:19,10:21:19,3462,47,,,,15404.51,0
12826070,10:22:10,10:22:10,2380,48,,,,15677.7,0
12826070,10:24:11,10:24:11,2381,49,,,,16232.22,0
12826070,10:25:47,10:25:47,153,50,,,,16676.88,0
12826070,10:26:11,10:26:11,154,51,,,,16832.63,0
12826070,10:28:00,10:28:00,9642,52,,1,,17430.91,
12826100,09:45:00,09:45:00,10162,1,,,1,0,
12826100,09:47:51,09:47:51,162,2,,,,1094.37,0
12826100,09:48:24,09:48:24,163,3,,,,1287.28,0
12826100,09:49:14,09:49:14,3831,4,,,,1725.77,0
12826100,09:50:25,09:50:25,10599,5,,,,2138.08,0
12826100,09:51:01,09:51:01,10601,6,,,,2387.27,0
12826100,09:53:00,09:53:00,9520,7,,,,3086.18,
12826100,09:56:00,09:56:00,3355,8,,,,4070.1,
12826100,09:56:36,09:56:36,2268,9,,,,4366.11,0
12826100,09:57:03,09:57:03,2269,10,,,,4534.33,0
12826100,09:57:23,09:57:23,2270,11,,,,4684.62,0
12826100,09:57:42,09:57:42,2271,12,,,,4790.74,0
12826100,09:58:32,09:58:32,2272,13,,,,5114.13,0
12826100,09:58:57,09:58:57,2273,14,,,,5296.85,0
12826100,09:59:21,09:59:21,2274,15,,,,5498.56,0
12826100,09:59:53,09:59:53,2275,16,,,,5668.99,0
12826100,10:00:23,10:00:23,2276,17,,,,5896.26,0
12826100,10:00:51,10:00:51,2277,18,,,,6217.2,0
12826100,10:01:22,10:01:22,1036,19,,,,6504.29,0
12826100,10:02:21,10:02:21,3357,20,,,,7037.42,0
12826100,10:02:44,10:02:44,3358,21,,,,7315.68,0
12826100,10:03:07,10:03:07,3359,22,,,,7527.34,0
12826100,10:04:02,10:04:02,3442,23,,,,8036.45,0
12826100,10:04:19,10:04:19,3443,24,,,,8202.09,0
12826100,10:04:45,10:04:45,3444,25,,,,8518.68,0
12826100,10:05:52,10:05:52,3445,26,,,,8986.58,0
12826100,10:06:23,10:06:23,3446,27,,,,9223.85,0
12826100,10:07:02,10:07:02,3447,28,,,,9531.66,0
12826100,10:07:40,10:07:40,8670,29,,,,9839.03,0
12826100,10:08:07,10:08:07,3449,30,,,,10026.61,0
12826100,10:08:26,10:08:26,3450,31,,,,10183.41,0
12826100,10:09:21,10:09:21,3441,32,,,,10585.48,0
12826100,10:10:00,10:10:00,3361,33,,,,10963.38,
12826100,10:11:15,10:11:15,3362,34,,,,11463.04,0
12826100,10:11:54,10:11:54,3363,35,,,,11681.01,0
12826100,10:12:31,10:12:31,3364,36,,,,11897.15,0
12826100,10:13:32,10:13:32,3365,37,,,,12266.92,0
12826100,10:14:05,10:14:05,3366,38,,,,12513.58,0
12826100,10:14:30,10:14:30,3367,39,,,,12698.98,0
12826100,10:14:57,10:14:57,3368,40,,,,12916.07,0
12826100,10:15:46,10:15:46,3369,41,,,,13205.84,0
12826100,10:16:52,10:16:52,6935,42,,,,13787.4,0
12826100,10:17:22,10:17:22,7402,43,,,,14001.49,0
12826100,10:18:00,10:18:00,3459,44,,,,14377.49,
12826100,10:18:56,10:18:56,3460,45,,,,14671.9,0
12826100,10:19:38,10:19:38,3461,46,,,,14886.98,0
12826100,10:21:19,10:21:19,3462,47,,,,15404.51,0
12826100,10:22:10,10:22:10,2380,48,,,,15677.7,0
12826100,10:24:11,10:24:11,2381,49,,,,16232.22,0
12826100,10:25:47,10:25:47,153,50,,,,16676.88,0
12826100,10:26:11,10:26:11,154,51,,,,16832.63,0
12826100,10:28:00,10:28:00,9642,52,,1,,17430.91,
12826140,09:45:00,09:45:00,10162,1,,,1,0,
12826140,09:47:51,09:47:51,162,2,,,,1094.37,0
12826140,09:48:24,09:48:24,163,3,,,,1287.28,0
12826140,09:49:14,09:49:14,3831,4,,,,1725.77,0
12826140,09:50:25,09:50:25,10599,5,,,,2138.08,0
12826140,09:51:01,09:51:01,10601,6,,,,2387.27,0
12826140,09:53:00,09:53:00,9520,7,,,,3086.18,
12826140,09:56:00,09:56:00,3355,8,,,,4070.1,
12826140,09:56:36,09:56:36,2268,9,,,,4366.11,0
12826140,09:57:03,09:57:03,2269,10,,,,4534.33,0
12826140,09:57:23,09:57:23,2270,11,,,,4684.62,0
12826140,09:57:42,09:57:42,2271,12,,,,4790.74,0
12826140,09:58:32,09:58:32,2272,13,,,,5114.13,0
12826140,09:58:57,09:58:57,2273,14,,,,5296.85,0
12826140,09:59:21,09:59:21,2274,15,,,,5498.56,0
12826140,09:59:53,09:59:53,2275,16,,,,5668.99,0
12826140,10:00:23,10:00:23,2276,17,,,,5896.26,0
12826140,10:00:51,10:00:51,2277,18,,,,6217.2,0
12826140,10:01:22,10:01:22,1036,19,,,,6504.29,0
12826140,10:02:21,10:02:21,3357,20,,,,7037.42,0
12826140,10:02:44,10:02:44,3358,21,,,,7315.68,0
12826140,10:03:07,10:03:07,3359,22,,,,7527.34,0
12826140,10:04:02,10:04:02,3442,23,,,,8036.45,0
12826140,10:04:19,10:04:19,3443,24,,,,8202.09,0
12826140,10:04:45,10:04:45,3444,25,,,,8518.68,0
12826140,10:05:52,10:05:52,3445,26,,,,8986.58,0
12826140,10:06:23,10:06:23,3446,27,,,,9223.85,0
12826140,10:07:02,10:07:02,3447,28,,,,9531.66,0
12826140,10:07:40,10:07:40,8670,29,,,,9839.03,0
12826140,10:08:07,10:08:07,3449,30,,,,10026.61,0
12826140,10:08:26,10:08:26,3450,31,,,,10183.41,0
12826140,10:09:21,10:09:21,3441,32,,,,10585.48,0
12826140,10:10:00,10:10:00,3361,33,,,,10963.38,
12826140,10:11:15,10:11:15,3362,34,,,,11463.04,0
12826140,10:11:54,10:11:54,3363,35,,,,11681.01,0
12826140,10:12:31,10:12:31,3364,36,,,,11897.15,0
12826140,10:13:32,10:13:32,3365,37,,,,12266.92,0
12826140,10:14:05,10:14:05,3366,38,,,,12513.58,0
12826140,10:14:30,10:14:30,3367,39,,,,12698.98,0
12826140,10:14:57,10:14:57,3368,40,,,,12916.07,0
12826140,10:15:46,10:15:46,3369,41,,,,13205.84,0
12826140,10:16:52,10:16:52,6935,42,,,,13787.4,0
12826140,10:17:22,10:17:22,7402,43,,,,14001.49,0
12826140,10:18:00,10:18:00,3459,44,,,,14377.49,
12826140,10:18:56,10:18:56,3460,45,,,,14671.9,0
12826140,10:19:38,10:19:38,3461,46,,,,14886.98,0
12826140,10:21:19,10:21:19,3462,47,,,,15404.51,0
12826140,10:22:10,10:22:10,2380,48,,,,15677.7,0
12826140,10:24:11,10:24:11,2381,49,,,,16232.22,0
12826140,10:25:47,10:25:47,153,50,,,,16676.88,0
12826140,10:26:11,10:26:11,154,51,,,,16832.63,0
12826140,10:28:00,10:28:00,9642,52,,1,,17430.91,
12839010,15:40:00,15:40:00,10162,1,,,1,0,
12839010,15:42:51,15:42:51,162,2,,,,1094.37,0
12839010,15:43:24,15:43:24,163,3,,,,1287.28,0
12839010,15:44:14,15:44:14,3831,4,,,,1725.77,0
12839010,15:45:25,15:45:25,10599,5,,,,2138.08,0
12839010,15:46:01,15:46:01,10601,6,,,,2387.27,0
12839010,15:48:00,15:48:00,9520,7,,,,3086.18,
12839010,15:51:00,15:51:00,3355,8,,,,4070.1,
12839010,15:51:36,15:51:36,2268,9,,,,4366.11,0
12839010,15:52:03,15:52:03,2269,10,,,,4534.33,0
12839010,15:52:23,15:52:23,2270,11,,,,4684.62,0
12839010,15:52:42,15:52:42,2271,12,,,,4790.74,0
12839010,15:53:32,15:53:32,2272,13,,,,5114.13,0
12839010,15:53:57,15:53:57,2273,14,,,,5296.85,0
12839010,15:54:21,15:54:21,2274,15,,,,5498.56,0
12839010,15:54:53,15:54:53,2275,16,,,,5668.99,0
12839010,15:55:23,15:55:23,2276,17,,,,5896.26,0
12839010,15:55:51,15:55:51,2277,18,,,,6217.2,0
12839010,15:56:22,15:56:22,1036,19,,,,6504.29,0
12839010,15:57:21,15:57:21,3357,20,,,,7037.42,0
12839010,15:57:44,15:57:44,3358,21,,,,7315.68,0
12839010,15:58:07,15:58:07,3359,22,,,,7527.34,0
12839010,15:59:02,15:59:02,3442,23,,,,8036.45,0
12839010,15:59:19,15:59:19,3443,24,,,,8202.09,0
12839010,15:59:45,15:59:45,3444,25,,,,8518.68,0
12839010,16:00:52,16:00:52,3445,26,,,,8986.58,0
12839010,16:01:23,16:01:23,3446,27,,,,9223.85,0
12839010,16:02:02,16:02:02,3447,28,,,,9531.66,0
12839010,16:02:40,16:02:40,8670,29,,,,9839.03,0
12839010,16:03:07,16:03:07,3449,30,,,,10026.61,0
12839010,16:03:26,16:03:26,3450,31,,,,10183.41,0
12839010,16:04:21,16:04:21,3441,32,,,,10585.48,0
12839010,16:05:00,16:05:00,3361,33,,,,10963.38,
12839010,16:06:15,16:06:15,3362,34,,,,11463.04,0
12839010,16:06:54,16:06:54,3363,35,,,,11681.01,0
12839010,16:07:31,16:07:31,3364,36,,,,11897.15,0
12839010,16:08:32,16:08:32,3365,37,,,,12266.92,0
12839010,16:09:05,16:09:05,3366,38,,,,12513.58,0
12839010,16:09:30,16:09:30,3367,39,,,,12698.98,0
12839010,16:09:57,16:09:57,3368,40,,,,12916.07,0
12839010,16:10:46,16:10:46,3369,41,,,,13205.84,0
12839010,16:11:52,16:11:52,6935,42,,,,13787.4,0
12839010,16:12:22,16:12:22,7402,43,,,,14001.49,0
12839010,16:13:00,16:13:00,3459,44,,,,14377.49,
12839010,16:13:56,16:13:56,3460,45,,,,14671.9,0
12839010,16:14:38,16:14:38,3461,46,,,,14886.98,0
12839010,16:16:19,16:16:19,3462,47,,,,15404.51,0
12839010,16:17:10,16:17:10,2380,48,,,,15677.7,0
12839010,16:19:11,16:19:11,2381,49,,,,16232.22,0
12839010,16:20:47,16:20:47,153,50,,,,16676.88,0
12839010,16:21:11,16:21:11,154,51,,,,16832.63,0
12839010,16:23:00,16:23:00,9642,52,,1,,17430.91,
12839110,15:40:00,15:40:00,10162,1,,,1,0,
12839110,15:42:51,15:42:51,162,2,,,,1094.37,0
12839110,15:43:24,15:43:24,163,3,,,,1287.28,0
12839110,15:44:14,15:44:14,3831,4,,,,1725.77,0
12839110,15:45:25,15:45:25,10599,5,,,,2138.08,0
12839110,15:46:01,15:46:01,10601,6,,,,2387.27,0
12839110,15:48:00,15:48:00,9520,7,,,,3086.18,
12839110,15:51:00,15:51:00,3355,8,,,,4070.1,
12839110,15:51:36,15:51:36,2268,9,,,,4366.11,0
12839110,15:52:03,15:52:03,2269,10,,,,4534.33,0
12839110,15:52:23,15:52:23,2270,11,,,,4684.62,0
12839110,15:52:42,15:52:42,2271,12,,,,4790.74,0
12839110,15:53:32,15:53:32,2272,13,,,,5114.13,0
12839110,15:53:57,15:53:57,2273,14,,,,5296.85,0
12839110,15:54:21,15:54:21,2274,15,,,,5498.56,0
12839110,15:54:53,15:54:53,2275,16,,,,5668.99,0
12839110,15:55:23,15:55:23,2276,17,,,,5896.26,0
12839110,15:55:51,15:55:51,2277,18,,,,6217.2,0
12839110,15:56:22,15:56:22,1036,19,,,,6504.29,0
12839110,15:57:21,15:57:21,3357,20,,,,7037.42,0
12839110,15:57:44,15:57:44,3358,21,,,,7315.68,0
12839110,15:58:07,15:58:07,3359,22,,,,7527.34,0
12839110,15:59:02,15:59:02,3442,23,,,,8036.45,0
12839110,15:59:19,15:59:19,3443,24,,,,8202.09,0
12839110,15:59:45,15:59:45,3444,25,,,,8518.68,0
12839110,16:00:52,16:00:52,3445,26,,,,8986.58,0
12839110,16:01:23,16:01:23,3446,27,,,,9223.85,0
12839110,16:02:02,16:02:02,3447,28,,,,9531.66,0
12839110,16:02:40,16:02:40,8670,29,,,,9839.03,0
12839110,16:03:07,16:03:07,3449,30,,,,10026.61,0
12839110,16:03:26,16:03:26,3450,31,,,,10183.41,0
12839110,16:04:21,16:04:21,3441,32,,,,10585.48,0
12839110,16:05:00,16:05:00,3361,33,,,,10963.38,
12839110,16:06:15,16:06:15,3362,34,,,,11463.04,0
12839110,16:06:54,16:06:54,3363,35,,,,11681.01,0
12839110,16:07:31,16:07:31,3364,36,,,,11897.15,0
12839110,16:08:32,16:08:32,3365,37,,,,12266.92,0
12839110,16:09:05,16:09:05,3366,38,,,,12513.58,0
12839110,16:09:30,16:09:30,3367,39,,,,12698.98,0
12839110,16:09:57,16:09:57,3368,40,,,,12916.07,0
12839110,16:10:46,16:10:46,3369,41,,,,13205.84,0
12839110,16:11:52,16:11:52,6935,42,,,,13787.4,0
12839110,16:12:22,16:12:22,7402,43,,,,14001.49,0
12839110,16:13:00,16:13:00,3459,44,,,,14377.49,
12839110,16:13:56,16:13:56,3460,45,,,,14671.9,0
12839110,16:14:38,16:14:38,3461,46,,,,14886.98,0
12839110,16:16:19,16:16:19,3462,47,,,,15404.51,0
12839110,16:17:10,16:17:10,2380,48,,,,15677.7,0
12839110,16:19:11,16:19:11,2381,49,,,,16232.22,0
12839110,16:20:47,16:20:47,153,50,,,,16676.88,0
12839110,16:21:11,16:21:11,154,51,,,,16832.63,0
12839110,16:23:00,16:23:00,9642,52,,1,,17430.91,
12839150,15:40:00,15:40:00,10162,1,,,1,0,
12839150,15:42:51,15:42:51,162,2,,,,1094.37,0
12839150,15:43:24,15:43:24,163,3,,,,1287.28,0
12839150,15:44:14,15:44:14,3831,4,,,,1725.77,0
12839150,15:45:25,15:45:25,10599,5,,,,2138.08,0
12839150,15:46:01,15:46:01,10601,6,,,,2387.27,0
12839150,15:48:00,15:48:00,9520,7,,,,3086.18,
12839150,15:51:00,15:51:00,3355,8,,,,4070.1,
12839150,15:51:36,15:51:36,2268,9,,,,4366.11,0
12839150,15:52:03,15:52:03,2269,10,,,,4534.33,0
12839150,15:52:23,15:52:23,2270,11,,,,4684.62,0
12839150,15:52:42,15:52:42,2271,12,,,,4790.74,0
12839150,15:53:32,15:53:32,2272,13,,,,5114.13,0
12839150,15:53:57,15:53:57,2273,14,,,,5296.85,0
12839150,15:54:21,15:54:21,2274,15,,,,5498.56,0
12839150,15:54:53,15:54:53,2275,16,,,,5668.99,0
12839150,15:55:23,15:55:23,2276,17,,,,5896.26,0
12839150,15:55:51,15:55:51,2277,18,,,,6217.2,0
12839150,15:56:22,15:56:22,1036,19,,,,6504.29,0
12839150,15:57:21,15:57:21,3357,20,,,,7037.42,0
12839150,15:57:44,15:57:44,3358,21,,,,7315.68,0
12839150,15:58:07,15:58:07,3359,22,,,,7527.34,0
12839150,15:59:02,15:59:02,3442,23,,,,8036.45,0
12839150,15:59:19,15:59:19,3443,24,,,,8202.09,0
12839150,15:59:45,15:59:45,3444,25,,,,8518.68,0
12839150,16:00:52,16:00:52,3445,26,,,,8986.58,0
12839150,16:01:23,16:01:23,3446,27,,,,9223.85,0
12839150,16:02:02,16:02:02,3447,28,,,,9531.66,0
12839150,16:02:40,16:02:40,8670,29,,,,9839.03,0
12839150,16:03:07,16:03:07,3449,30,,,,10026.61,0
12839150,16:03:26,16:03:26,3450,31,,,,10183.41,0
12839150,16:04:21,16:04:21,3441,32,,,,10585.48,0
12839150,16:05:00,16:05:00,3361,33,,,,10963.38,
12839150,16:06:15,16:06:15,3362,34,,,,11463.04,0
12839150,16:06:54,16:06:54,3363,35,,,,11681.01,0
12839150,16:07:31,16:07:31,3364,36,,,,11897.15,0
12839150,16:08:32,16:08:32,3365,37,,,,12266.92,0
12839150,16:09:05,16:09:05,3366,38,,,,12513.58,0
12839150,16:09:30,16:09:30,3367,39,,,,12698.98,0
12839150,16:09:57,16:09:57,3368,40,,,,12916.07,0
12839150,16:10:46,16:10:46,3369,41,,,,13205.84,0
12839150,16:11:52,16:11:52,6935,42,,,,13787.4,0
12839150,16:12:22,16:12:22,7402,43,,,,14001.49,0
12839150,16:13:00,16:13:00,3459,44,,,,14377.49,
12839150,16:13:56,16:13:56,3460,45,,,,14671.9,0
12839150,16:14:38,16:14:38,3461,46,,,,14886.98,0
12839150,16:16:19,16:16:19,3462,47,,,,15404.51,0
12839150,16:17:10,16:17:10,2380,48,,,,15677.7,0
12839150,16:19:11,16:19:11,2381,49,,,,16232.22,0
12839150,16:20:47,16:20:47,153,50,,,,16676.88,0
12839150,16:21:11,16:21:11,154,51,,,,16832.63,0
12839150,16:23:00,16:23:00,9642,52,,1,,17430.91,
1318160,11:15:00,11:15:00,10162,1,,,1,0,
1318160,11:17:51,11:17:51,162,2,,,,1094.37,0
1318160,11:18:24,11:18:24,163,3,,,,1287.28,0
1318160,11:19:14,11:19:14,3831,4,,,,1725.77,0
1318160,11:20:25,11:20:25,10599,5,,,,2138.08,0
1318160,11:21:01,11:21:01,10601,6,,,,2387.27,0
1318160,11:23:00,11:23:00,9520,7,,,,3086.18,
1318160,11:26:00,11:26:00,3355,8,,,,4070.1,
1318160,11:26:36,11:26:36,2268,9,,,,4366.11,0
1318160,11:27:03,11:27:03,2269,10,,,,4534.33,0
1318160,11:27:23,11:27:23,2270,11,,,,4684.62,0
1318160,11:27:42,11:27:42,2271,12,,,,4790.74,0
1318160,11:28:32,11:28:32,2272,13,,,,5114.13,0
1318160,11:28:57,11:28:57,2273,14,,,,5296.85,0
1318160,11:29:21,11:29:21,2274,15,,,,5498.56,0
1318160,11:29:53,11:29:53,2275,16,,,,5668.99,0
1318160,11:30:23,11:30:23,2276,17,,,,5896.26,0
1318160,11:30:51,11:30:51,2277,18,,,,6217.2,0
1318160,11:31:22,11:31:22,1036,19,,,,6504.29,0
1318160,11:32:21,11:32:21,3357,20,,,,7037.42,0
1318160,11:32:44,11:32:44,3358,21,,,,7315.68,0
1318160,11:33:07,11:33:07,3359,22,,,,7527.34,0
1318160,11:34:02,11:34:02,3442,23,,,,8036.45,0
1318160,11:34:19,11:34:19,3443,24,,,,8202.09,0
1318160,11:34:45,11:34:45,3444,25,,,,8518.68,0
1318160,11:35:52,11:35:52,3445,26,,,,8986.58,0
1318160,11:36:23,11:36:23,3446,27,,,,9223.85,0
1318160,11:37:02,11:37:02,3447,28,,,,9531.66,0
1318160,11:37:40,11:37:40,8670,29,,,,9839.03,0
1318160,11:38:07,11:38:07,3449,30,,,,10026.61,0
1318160,11:38:26,11:38:26,3450,31,,,,10183.41,0
1318160,11:39:21,11:39:21,3441,32,,,,10585.48,0
1318160,11:40:00,11:40:00,3361,33,,,,10963.38,
1318160,11:41:15,11:41:15,3362,34,,,,11463.04,0
1318160,11:41:54,11:41:54,3363,35,,,,11681.01,0
1318160,11:42:31,11:42:31,3364,36,,,,11897.15,0
1318160,11:43:32,11:43:32,3365,37,,,,12266.92,0
1318160,11:44:05,11:44:05,3366,38,,,,12513.58,0
1318160,11:44:30,11:44:30,3367,39,,,,12698.98,0
1318160,11:44:57,11:44:57,3368,40,,,,12916.07,0
1318160,11:45:46,11:45:46,3369,41,,,,13205.84,0
1318160,11:46:52,11:46:52,6935,42,,,,13787.4,0
1318160,11:47:22,11:47:22,7402,43,,,,14001.49,0
1318160,11:48:00,11:48:00,3459,44,,,,14377.49,
1318160,11:48:56,11:48:56,3460,45,,,,14671.9,0
1318160,11:49:38,11:49:38,3461,46,,,,14886.98,0
1318160,11:51:19,11:51:19,3462,47,,,,15404.51,0
1318160,11:52:10,11:52:10,2380,48,,,,15677.7,0
1318160,11:54:11,11:54:11,2381,49,,,,16232.22,0
1318160,11:55:47,11:55:47,153,50,,,,16676.88,0
1318160,11:56:11,11:56:11,154,51,,,,16832.63,0
1318160,11:58:00,11:58:00,9642,52,,1,,17430.91,
13296070,15:15:00,15:15:00,10162,1,,,1,0,
13296070,15:17:51,15:17:51,162,2,,,,1094.37,0
13296070,15:18:24,15:18:24,163,3,,,,1287.28,0
13296070,15:19:14,15:19:14,3831,4,,,,1725.77,0
13296070,15:20:25,15:20:25,10599,5,,,,2138.08,0
13296070,15:21:01,15:21:01,10601,6,,,,2387.27,0
13296070,15:23:00,15:23:00,9520,7,,,,3086.18,
13296070,15:26:00,15:26:00,3355,8,,,,4070.1,
13296070,15:26:36,15:26:36,2268,9,,,,4366.11,0
13296070,15:27:03,15:27:03,2269,10,,,,4534.33,0
13296070,15:27:23,15:27:23,2270,11,,,,4684.62,0
13296070,15:27:42,15:27:42,2271,12,,,,4790.74,0
13296070,15:28:32,15:28:32,2272,13,,,,5114.13,0
13296070,15:28:57,15:28:57,2273,14,,,,5296.85,0
13296070,15:29:21,15:29:21,2274,15,,,,5498.56,0
13296070,15:29:53,15:29:53,2275,16,,,,5668.99,0
13296070,15:30:23,15:30:23,2276,17,,,,5896.26,0
13296070,15:30:51,15:30:51,2277,18,,,,6217.2,0
13296070,15:31:22,15:31:22,1036,19,,,,6504.29,0
13296070,15:32:21,15:32:21,3357,20,,,,7037.42,0
13296070,15:32:44,15:32:44,3358,21,,,,7315.68,0
13296070,15:33:07,15:33:07,3359,22,,,,7527.34,0
13296070,15:34:02,15:34:02,3442,23,,,,8036.45,0
13296070,15:34:19,15:34:19,3443,24,,,,8202.09,0
13296070,15:34:45,15:34:45,3444,25,,,,8518.68,0
13296070,15:35:52,15:35:52,3445,26,,,,8986.58,0
13296070,15:36:23,15:36:23,3446,27,,,,9223.85,0
13296070,15:37:02,15:37:02,3447,28,,,,9531.66,0
13296070,15:37:40,15:37:40,8670,29,,,,9839.03,0
13296070,15:38:07,15:38:07,3449,30,,,,10026.61,0
13296070,15:38:26,15:38:26,3450,31,,,,10183.41,0
13296070,15:39:21,15:39:21,3441,32,,,,10585.48,0
13296070,15:40:00,15:40:00,3361,33,,,,10963.38,
13296070,15:41:15,15:41:15,3362,34,,,,11463.04,0
13296070,15:41:54,15:41:54,3363,35,,,,11681.01,0
13296070,15:42:31,15:42:31,3364,36,,,,11897.15,0
13296070,15:43:32,15:43:32,3365,37,,,,12266.92,0
13296070,15:44:05,15:44:05,3366,38,,,,12513.58,0
13296070,15:44:30,15:44:30,3367,39,,,,12698.98,0
13296070,15:44:57,15:44:57,3368,40,,,,12916.07,0
13296070,15:45:46,15:45:46,3369,41,,,,13205.84,0
13296070,15:46:52,15:46:52,6935,42,,,,13787.4,0
13296070,15:47:22,15:47:22,7402,43,,,,14001.49,0
13296070,15:48:00,15:48:00,3459,44,,,,14377.49,
13296070,15:48:56,15:48:56,3460,45,,,,14671.9,0
13296070,15:49:38,15:49:38,3461,46,,,,14886.98,0
13296070,15:51:19,15:51:19,3462,47,,,,15404.51,0
13296070,15:52:10,15:52:10,2380,48,,,,15677.7,0
13296070,15:54:11,15:54:11,2381,49,,,,16232.22,0
13296070,15:55:47,15:55:47,153,50,,,,16676.88,0
13296070,15:56:11,15:56:11,154,51,,,,16832.63,0
13296070,15:58:00,15:58:00,9642,52,,1,,17430.91,
13296100,15:15:00,15:15:00,10162,1,,,1,0,
13296100,15:17:51,15:17:51,162,2,,,,1094.37,0
13296100,15:18:24,15:18:24,163,3,,,,1287.28,0
13296100,15:19:14,15:19:14,3831,4,,,,1725.77,0
13296100,15:20:25,15:20:25,10599,5,,,,2138.08,0
13296100,15:21:01,15:21:01,10601,6,,,,2387.27,0
13296100,15:23:00,15:23:00,9520,7,,,,3086.18,
13296100,15:26:00,15:26:00,3355,8,,,,4070.1,
13296100,15:26:36,15:26:36,2268,9,,,,4366.11,0
13296100,15:27:03,15:27:03,2269,10,,,,4534.33,0
13296100,15:27:23,15:27:23,2270,11,,,,4684.62,0
13296100,15:27:42,15:27:42,2271,12,,,,4790.74,0
13296100,15:28:32,15:28:32,2272,13,,,,5114.13,0
13296100,15:28:57,15:28:57,2273,14,,,,5296.85,0
13296100,15:29:21,15:29:21,2274,15,,,,5498.56,0
13296100,15:29:53,15:29:53,2275,16,,,,5668.99,0
13296100,15:30:23,15:30:23,2276,17,,,,5896.26,0
13296100,15:30:51,15:30:51,2277,18,,,,6217.2,0
13296100,15:31:22,15:31:22,1036,19,,,,6504.29,0
13296100,15:32:21,15:32:21,3357,20,,,,7037.42,0
13296100,15:32:44,15:32:44,3358,21,,,,7315.68,0
13296100,15:33:07,15:33:07,3359,22,,,,7527.34,0
13296100,15:34:02,15:34:02,3442,23,,,,8036.45,0
13296100,15:34:19,15:34:19,3443,24,,,,8202.09,0
13296100,15:34:45,15:34:45,3444,25,,,,8518.68,0
13296100,15:35:52,15:35:52,3445,26,,,,8986.58,0
13296100,15:36:23,15:36:23,3446,27,,,,9223.85,0
13296100,15:37:02,15:37:02,3447,28,,,,9531.66,0
13296100,15:37:40,15:37:40,8670,29,,,,9839.03,0
13296100,15:38:07,15:38:07,3449,30,,,,10026.61,0
13296100,15:38:26,15:38:26,3450,31,,,,10183.41,0
13296100,15:39:21,15:39:21,3441,32,,,,10585.48,0
13296100,15:40:00,15:40:00,3361,33,,,,10963.38,
13296100,15:41:15,15:41:15,3362,34,,,,11463.04,0
13296100,15:41:54,15:41:54,3363,35,,,,11681.01,0
13296100,15:42:31,15:42:31,3364,36,,,,11897.15,0
13296100,15:43:32,15:43:32,3365,37,,,,12266.92,0
13296100,15:44:05,15:44:05,3366,38,,,,12513.58,0
13296100,15:44:30,15:44:30,3367,39,,,,12698.98,0
13296100,15:44:57,15:44:57,3368,40,,,,12916.07,0
13296100,15:45:46,15:45:46,3369,41,,,,13205.84,0
13296100,15:46:52,15:46:52,6935,42,,,,13787.4,0
13296100,15:47:22,15:47:22,7402,43,,,,14001.49,0
13296100,15:48:00,15:48:00,3459,44,,,,14377.49,
13296100,15:48:56,15:48:56,3460,45,,,,14671.9,0
13296100,15:49:38,15:49:38,3461,46,,,,14886.98,0
13296100,15:51:19,15:51:19,3462,47,,,,15404.51,0
13296100,15:52:10,15:52:10,2380,48,,,,15677.7,0
13296100,15:54:11,15:54:11,2381,49,,,,16232.22,0
13296100,15:55:47,15:55:47,153,50,,,,16676.88,0
13296100,15:56:11,15:56:11,154,51,,,,16832.63,0
13296100,15:58:00,15:58:00,9642,52,,1,,17430.91,
13296140,15:15:00,15:15:00,10162,1,,,1,0,
13296140,15:17:51,15:17:51,162,2,,,,1094.37,0
13296140,15:18:24,15:18:24,163,3,,,,1287.28,0
13296140,15:19:14,15:19:14,3831,4,,,,1725.77,0
13296140,15:20:25,15:20:25,10599,5,,,,2138.08,0
13296140,15:21:01,15:21:01,10601,6,,,,2387.27,0
13296140,15:23:00,15:23:00,9520,7,,,,3086.18,
13296140,15:26:00,15:26:00,3355,8,,,,4070.1,
13296140,15:26:36,15:26:36,2268,9,,,,4366.11,0
13296140,15:27:03,15:27:03,2269,10,,,,4534.33,0
13296140,15:27:23,15:27:23,2270,11,,,,4684.62,0
13296140,15:27:42,15:27:42,2271,12,,,,4790.74,0
13296140,15:28:32,15:28:32,2272,13,,,,5114.13,0
13296140,15:28:57,15:28:57,2273,14,,,,5296.85,0
13296140,15:29:21,15:29:21,2274,15,,,,5498.56,0
13296140,15:29:53,15:29:53,2275,16,,,,5668.99,0
13296140,15:30:23,15:30:23,2276,17,,,,5896.26,0
13296140,15:30:51,15:30:51,2277,18,,,,6217.2,0
13296140,15:31:22,15:31:22,1036,19,,,,6504.29,0
13296140,15:32:21,15:32:21,3357,20,,,,7037.42,0
13296140,15:32:44,15:32:44,3358,21,,,,7315.68,0
13296140,15:33:07,15:33:07,3359,22,,,,7527.34,0
13296140,15:34:02,15:34:02,3442,23,,,,8036.45,0
13296140,15:34:19,15:34:19,3443,24,,,,8202.09,0
13296140,15:34:45,15:34:45,3444,25,,,,8518.68,0
13296140,15:35:52,15:35:52,3445,26,,,,8986.58,0
13296140,15:36:23,15:36:23,3446,27,,,,9223.85,0
13296140,15:37:02,15:37:02,3447,28,,,,9531.66,0
13296140,15:37:40,15:37:40,8670,29,,,,9839.03,0
13296140,15:38:07,15:38:07,3449,30,,,,10026.61,0
13296140,15:38:26,15:38:26,3450,31,,,,10183.41,0
13296140,15:39:21,15:39:21,3441,32,,,,10585.48,0
13296140,15:40:00,15:40:00,3361,33,,,,10963.38,
13296140,15:41:15,15:41:15,3362,34,,,,11463.04,0
13296140,15:41:54,15:41:54,3363,35,,,,11681.01,0
13296140,15:42:31,15:42:31,3364,36,,,,11897.15,0
13296140,15:43:32,15:43:32,3365,37,,,,12266.92,0
13296140,15:44:05,15:44:05,3366,38,,,,12513.58,0
13296140,15:44:30,15:44:30,3367,39,,,,12698.98,0
13296140,15:44:57,15:44:57,3368,40,,,,12916.07,0
13296140,15:45:46,15:45:46,3369,41,,,,13205.84,0
13296140,15:46:52,15:46:52,6935,42,,,,13787.4,0
13296140,15:47:22,15:47:22,7402,43,,,,14001.49,0
13296140,15:48:00,15:48:00,3459,44,,,,14377.49,
13296140,15:48:56,15:48:56,3460,45,,,,14671.9,0
13296140,15:49:38,15:49:38,3461,46,,,,14886.98,0
13296140,15:51:19,15:51:19,3462,47,,,,15404.51,0
13296140,15:52:10,15:52:10,2380,48,,,,15677.7,0
13296140,15:54:11,15:54:11,2381,49,,,,16232.22,0
13296140,15:55:47,15:55:47,153,50,,,,16676.88,0
13296140,15:56:11,15:56:11,154,51,,,,16832.63,0
13296140,15:58:00,15:58:00,9642,52,,1,,17430.91,
13353160,14:15:00,14:15:00,10162,1,,,1,0,
13353160,14:17:51,14:17:51,162,2,,,,1094.37,0
13353160,14:18:24,14:18:24,163,3,,,,1287.28,0
13353160,14:19:14,14:19:14,3831,4,,,,1725.77,0
13353160,14:20:25,14:20:25,10599,5,,,,2138.08,0
13353160,14:21:01,14:21:01,10601,6,,,,2387.27,0
13353160,14:23:00,14:23:00,9520,7,,,,3086.18,
13353160,14:26:00,14:26:00,3355,8,,,,4070.1,
13353160,14:26:36,14:26:36,2268,9,,,,4366.11,0
13353160,14:27:03,14:27:03,2269,10,,,,4534.33,0
13353160,14:27:23,14:27:23,2270,11,,,,4684.62,0
13353160,14:27:42,14:27:42,2271,12,,,,4790.74,0
13353160,14:28:32,14:28:32,2272,13,,,,5114.13,0
13353160,14:28:57,14:28:57,2273,14,,,,5296.85,0
13353160,14:29:21,14:29:21,2274,15,,,,5498.56,0
13353160,14:29:53,14:29:53,2275,16,,,,5668.99,0
13353160,14:30:23,14:30:23,2276,17,,,,5896.26,0
13353160,14:30:51,14:30:51,2277,18,,,,6217.2,0
13353160,14:31:22,14:31:22,1036,19,,,,6504.29,0
13353160,14:32:21,14:32:21,3357,20,,,,7037.42,0
13353160,14:32:44,14:32:44,3358,21,,,,7315.68,0
13353160,14:33:07,14:33:07,3359,22,,,,7527.34,0
13353160,14:34:02,14:34:02,3442,23,,,,8036.45,0
13353160,14:34:19,14:34:19,3443,24,,,,8202.09,0
13353160,14:34:45,14:34:45,3444,25,,,,8518.68,0
13353160,14:35:52,14:35:52,3445,26,,,,8986.58,0
13353160,14:36:23,14:36:23,3446,27,,,,9223.85,0
13353160,14:37:02,14:37:02,3447,28,,,,9531.66,0
13353160,14:37:40,14:37:40,8670,29,,,,9839.03,0
13353160,14:38:07,14:38:07,3449,30,,,,10026.61,0
13353160,14:38:26,14:38:26,3450,31,,,,10183.41,0
13353160,14:39:21,14:39:21,3441,32,,,,10585.48,0
13353160,14:40:00,14:40:00,3361,33,,,,10963.38,
13353160,14:41:15,14:41:15,3362,34,,,,11463.04,0
13353160,14:41:54,14:41:54,3363,35,,,,11681.01,0
13353160,14:42:31,14:42:31,3364,36,,,,11897.15,0
13353160,14:43:32,14:43:32,3365,37,,,,12266.92,0
13353160,14:44:05,14:44:05,3366,38,,,,12513.58,0
13353160,14:44:30,14:44:30,3367,39,,,,12698.98,0
13353160,14:44:57,14:44:57,3368,40,,,,12916.07,0
13353160,14:45:46,14:45:46,3369,41,,,,13205.84,0
13353160,14:46:52,14:46:52,6935,42,,,,13787.4,0
13353160,14:47:22,14:47:22,7402,43,,,,14001.49,0
13353160,14:48:00,14:48:00,3459,44,,,,14377.49,
13353160,14:48:56,14:48:56,3460,45,,,,14671.9,0
13353160,14:49:38,14:49:38,3461,46,,,,14886.98,0
13353160,14:51:19,14:51:19,3462,47,,,,15404.51,0
13353160,14:52:10,14:52:10,2380,48,,,,15677.7,0
13353160,14:54:11,14:54:11,2381,49,,,,16232.22,0
13353160,14:55:47,14:55:47,153,50,,,,16676.88,0
13353160,14:56:11,14:56:11,154,51,,,,16832.63,0
13353160,14:58:00,14:58:00,9642,52,,1,,17430.91,
13424070,18:45:00,18:45:00,10162,1,,,1,0,
13424070,18:47:51,18:47:51,162,2,,,,1094.37,0
13424070,18:48:24,18:48:24,163,3,,,,1287.28,0
13424070,18:49:14,18:49:14,3831,4,,,,1725.77,0
13424070,18:50:25,18:50:25,10599,5,,,,2138.08,0
13424070,18:51:01,18:51:01,10601,6,,,,2387.27,0
13424070,18:53:00,18:53:00,9520,7,,,,3086.18,
13424070,18:56:00,18:56:00,3355,8,,,,4070.1,
13424070,18:56:36,18:56:36,2268,9,,,,4366.11,0
13424070,18:57:03,18:57:03,2269,10,,,,4534.33,0
13424070,18:57:23,18:57:23,2270,11,,,,4684.62,0
13424070,18:57:42,18:57:42,2271,12,,,,4790.74,0
13424070,18:58:32,18:58:32,2272,13,,,,5114.13,0
13424070,18:58:57,18:58:57,2273,14,,,,5296.85,0
13424070,18:59:21,18:59:21,2274,15,,,,5498.56,0
13424070,18:59:53,18:59:53,2275,16,,,,5668.99,0
13424070,19:00:23,19:00:23,2276,17,,,,5896.26,0
13424070,19:00:51,19:00:51,2277,18,,,,6217.2,0
13424070,19:01:22,19:01:22,1036,19,,,,6504.29,0
13424070,19:02:21,19:02:21,3357,20,,,,7037.42,0
13424070,19:02:44,19:02:44,3358,21,,,,7315.68,0
13424070,19:03:07,19:03:07,3359,22,,,,7527.34,0
13424070,19:04:02,19:04:02,3442,23,,,,8036.45,0
13424070,19:04:19,19:04:19,3443,24,,,,8202.09,0
13424070,19:04:45,19:04:45,3444,25,,,,8518.68,0
13424070,19:05:52,19:05:52,3445,26,,,,8986.58,0
13424070,19:06:23,19:06:23,3446,27,,,,9223.85,0
13424070,19:07:02,19:07:02,3447,28,,,,9531.66,0
13424070,19:07:40,19:07:40,8670,29,,,,9839.03,0
13424070,19:08:07,19:08:07,3449,30,,,,10026.61,0
13424070,19:08:26,19:08:26,3450,31,,,,10183.41,0
13424070,19:09:21,19:09:21,3441,32,,,,10585.48,0
13424070,19:10:00,19:10:00,3361,33,,,,10963.38,
13424070,19:11:15,19:11:15,3362,34,,,,11463.04,0
13424070,19:11:54,19:11:54,3363,35,,,,11681.01,0
13424070,19:12:31,19:12:31,3364,36,,,,11897.15,0
13424070,19:13:32,19:13:32,3365,37,,,,12266.92,0
13424070,19:14:05,19:14:05,3366,38,,,,12513.58,0
13424070,19:14:30,19:14:30,3367,39,,,,12698.98,0
13424070,19:14:57,19:14:57,3368,40,,,,12916.07,0
13424070,19:15:46,19:15:46,3369,41,,,,13205.84,0
13424070,19:16:52,19:16:52,6935,42,,,,13787.4,0
13424070,19:17:22,19:17:22,7402,43,,,,14001.49,0
13424070,19:18:00,19:18:00,3459,44,,,,14377.49,
13424070,19:18:56,19:18:56,3460,45,,,,14671.9,0
13424070,19:19:38,19:19:38,3461,46,,,,14886.98,0
13424070,19:21:19,19:21:19,3462,47,,,,15404.51,0
13424070,19:22:10,19:22:10,2380,48,,,,15677.7,0
13424070,19:24:11,19:24:11,2381,49,,,,16232.22,0
13424070,19:25:47,19:25:47,153,50,,,,16676.88,0
13424070,19:26:11,19:26:11,154,51,,,,16832.63,0
13424070,19:28:00,19:28:00,9642,52,,1,,17430.91,
13424100,18:45:00,18:45:00,10162,1,,,1,0,
13424100,18:47:51,18:47:51,162,2,,,,1094.37,0
13424100,18:48:24,18:48:24,163,3,,,,1287.28,0
13424100,18:49:14,18:49:14,3831,4,,,,1725.77,0
13424100,18:50:25,18:50:25,10599,5,,,,2138.08,0
13424100,18:51:01,18:51:01,10601,6,,,,2387.27,0
13424100,18:53:00,18:53:00,9520,7,,,,3086.18,
13424100,18:56:00,18:56:00,3355,8,,,,4070.1,
13424100,18:56:36,18:56:36,2268,9,,,,4366.11,0
13424100,18:57:03,18:57:03,2269,10,,,,4534.33,0
13424100,18:57:23,18:57:23,2270,11,,,,4684.62,0
13424100,18:57:42,18:57:42,2271,12,,,,4790.74,0
13424100,18:58:32,18:58:32,2272,13,,,,5114.13,0
13424100,18:58:57,18:58:57,2273,14,,,,5296.85,0
13424100,18:59:21,18:59:21,2274,15,,,,5498.56,0
13424100,18:59:53,18:59:53,2275,16,,,,5668.99,0
13424100,19:00:23,19:00:23,2276,17,,,,5896.26,0
13424100,19:00:51,19:00:51,2277,18,,,,6217.2,0
13424100,19:01:22,19:01:22,1036,19,,,,6504.29,0
13424100,19:02:21,19:02:21,3357,20,,,,7037.42,0
13424100,19:02:44,19:02:44,3358,21,,,,7315.68,0
13424100,19:03:07,19:03:07,3359,22,,,,7527.34,0
13424100,19:04:02,19:04:02,3442,23,,,,8036.45,0
13424100,19:04:19,19:04:19,3443,24,,,,8202.09,0
13424100,19:04:45,19:04:45,3444,25,,,,8518.68,0
13424100,19:05:52,19:05:52,3445,26,,,,8986.58,0
13424100,19:06:23,19:06:23,3446,27,,,,9223.85,0
13424100,19:07:02,19:07:02,3447,28,,,,9531.66,0
13424100,19:07:40,19:07:40,8670,29,,,,9839.03,0
13424100,19:08:07,19:08:07,3449,30,,,,10026.61,0
13424100,19:08:26,19:08:26,3450,31,,,,10183.41,0
13424100,19:09:21,19:09:21,3441,32,,,,10585.48,0
13424100,19:10:00,19:10:00,3361,33,,,,10963.38,
13424100,19:11:15,19:11:15,3362,34,,,,11463.04,0
13424100,19:11:54,19:11:54,3363,35,,,,11681.01,0
13424100,19:12:31,19:12:31,3364,36,,,,11897.15,0
13424100,19:13:32,19:13:32,3365,37,,,,12266.92,0
13424100,19:14:05,19:14:05,3366,38,,,,12513.58,0
13424100,19:14:30,19:14:30,3367,39,,,,12698.98,0
13424100,19:14:57,19:14:57,3368,40,,,,12916.07,0
13424100,19:15:46,19:15:46,3369,41,,,,13205.84,0
13424100,19:16:52,19:16:52,6935,42,,,,13787.4,0
13424100,19:17:22,19:17:22,7402,43,,,,14001.49,0
13424100,19:18:00,19:18:00,3459,44,,,,14377.49,
13424100,19:18:56,19:18:56,3460,45,,,,14671.9,0
13424100,19:19:38,19:19:38,3461,46,,,,14886.98,0
13424100,19:21:19,19:21:19,3462,47,,,,15404.51,0
13424100,19:22:10,19:22:10,2380,48,,,,15677.7,0
13424100,19:24:11,19:24:11,2381,49,,,,16232.22,0
13424100,19:25:47,19:25:47,153,50,,,,16676.88,0
13424100,19:26:11,19:26:11,154,51,,,,16832.63,0
13424100,19:28:00,19:28:00,9642,52,,1,,17430.91,
13424140,18:45:00,18:45:00,10162,1,,,1,0,
13424140,18:47:51,18:47:51,162,2,,,,1094.37,0
13424140,18:48:24,18:48:24,163,3,,,,1287.28,0
13424140,18:49:14,18:49:14,3831,4,,,,1725.77,0
13424140,18:50:25,18:50:25,10599,5,,,,2138.08,0
13424140,18:51:01,18:51:01,10601,6,,,,2387.27,0
13424140,18:53:00,18:53:00,9520,7,,,,3086.18,
13424140,18:56:00,18:56:00,3355,8,,,,4070.1,
13424140,18:56:36,18:56:36,2268,9,,,,4366.11,0
13424140,18:57:03,18:57:03,2269,10,,,,4534.33,0
13424140,18:57:23,18:57:23,2270,11,,,,4684.62,0
13424140,18:57:42,18:57:42,2271,12,,,,4790.74,0
13424140,18:58:32,18:58:32,2272,13,,,,5114.13,0
13424140,18:58:57,18:58:57,2273,14,,,,5296.85,0
13424140,18:59:21,18:59:21,2274,15,,,,5498.56,0
13424140,18:59:53,18:59:53,2275,16,,,,5668.99,0
13424140,19:00:23,19:00:23,2276,17,,,,5896.26,0
13424140,19:00:51,19:00:51,2277,18,,,,6217.2,0
13424140,19:01:22,19:01:22,1036,19,,,,6504.29,0
13424140,19:02:21,19:02:21,3357,20,,,,7037.42,0
13424140,19:02:44,19:02:44,3358,21,,,,7315.68,0
13424140,19:03:07,19:03:07,3359,22,,,,7527.34,0
13424140,19:04:02,19:04:02,3442,23,,,,8036.45,0
13424140,19:04:19,19:04:19,3443,24,,,,8202.09,0
13424140,19:04:45,19:04:45,3444,25,,,,8518.68,0
13424140,19:05:52,19:05:52,3445,26,,,,8986.58,0
13424140,19:06:23,19:06:23,3446,27,,,,9223.85,0
13424140,19:07:02,19:07:02,3447,28,,,,9531.66,0
13424140,19:07:40,19:07:40,8670,29,,,,9839.03,0
13424140,19:08:07,19:08:07,3449,30,,,,10026.61,0
13424140,19:08:26,19:08:26,3450,31,,,,10183.41,0
13424140,19:09:21,19:09:21,3441,32,,,,10585.48,0
13424140,19:10:00,19:10:00,3361,33,,,,10963.38,
13424140,19:11:15,19:11:15,3362,34,,,,11463.04,0
13424140,19:11:54,19:11:54,3363,35,,,,11681.01,0
13424140,19:12:31,19:12:31,3364,36,,,,11897.15,0
13424140,19:13:32,19:13:32,3365,37,,,,12266.92,0
13424140,19:14:05,19:14:05,3366,38,,,,12513.58,0
13424140,19:14:30,19:14:30,3367,39,,,,12698.98,0
13424140,19:14:57,19:14:57,3368,40,,,,12916.07,0
13424140,19:15:46,19:15:46,3369,41,,,,13205.84,0
13424140,19:16:52,19:16:52,6935,42,,,,13787.4,0
13424140,19:17:22,19:17:22,7402,43,,,,14001.49,0
13424140,19:18:00,19:18:00,3459,44,,,,14377.49,
13424140,19:18:56,19:18:56,3460,45,,,,14671.9,0
13424140,19:19:38,19:19:38,3461,46,,,,14886.98,0
13424140,19:21:19,19:21:19,3462,47,,,,15404.51,0
13424140,19:22:10,19:22:10,2380,48,,,,15677.7,0
13424140,19:24:11,19:24:11,2381,49,,,,16232.22,0
13424140,19:25:47,19:25:47,153,50,,,,16676.88,0
13424140,19:26:11,19:26:11,154,51,,,,16832.63,0
13424140,19:28:00,19:28:00,9642,52,,1,,17430.91,
13703020,20:39:00,20:39:00,10162,1,,,1,0,
13703020,20:41:29,20:41:29,162,2,,,,1094.37,0
13703020,20:41:58,20:41:58,163,3,,,,1287.28,0
13703020,20:42:42,20:42:42,3831,4,,,,1725.77,0
13703020,20:43:44,20:43:44,10599,5,,,,2138.08,0
13703020,20:44:15,20:44:15,10601,6,,,,2387.27,0
13703020,20:46:00,20:46:00,9520,7,,,,3086.18,
13703020,20:49:00,20:49:00,3355,8,,,,4070.1,
13703020,20:49:41,20:49:41,2268,9,,,,4366.11,0
13703020,20:50:12,20:50:12,2269,10,,,,4534.33,0
13703020,20:50:35,20:50:35,2270,11,,,,4684.62,0
13703020,20:50:56,20:50:56,2271,12,,,,4790.74,0
13703020,20:51:54,20:51:54,2272,13,,,,5114.13,0
13703020,20:52:22,20:52:22,2273,14,,,,5296.85,0
13703020,20:52:50,20:52:50,2274,15,,,,5498.56,0
13703020,20:53:26,20:53:26,2275,16,,,,5668.99,0
13703020,20:54:01,20:54:01,2276,17,,,,5896.26,0
13703020,20:54:32,20:54:32,2277,18,,,,6217.2,0
13703020,20:55:08,20:55:08,1036,19,,,,6504.29,0
13703020,20:56:16,20:56:16,3357,20,,,,7037.42,0
13703020,20:56:42,20:56:42,3358,21,,,,7315.68,0
13703020,20:57:09,20:57:09,3359,22,,,,7527.34,0
13703020,20:58:11,20:58:11,3442,23,,,,8036.45,0
13703020,20:58:31,20:58:31,3443,24,,,,8202.09,0
13703020,20:59:01,20:59:01,3444,25,,,,8518.68,0
13703020,21:00:16,21:00:16,3445,26,,,,8986.58,0
13703020,21:00:53,21:00:53,3446,27,,,,9223.85,0
13703020,21:01:37,21:01:37,3447,28,,,,9531.66,0
13703020,21:02:20,21:02:20,8670,29,,,,9839.03,0
13703020,21:02:51,21:02:51,3449,30,,,,10026.61,0
13703020,21:03:12,21:03:12,3450,31,,,,10183.41,0
13703020,21:04:15,21:04:15,3441,32,,,,10585.48,0
13703020,21:05:00,21:05:00,3361,33,,,,10963.38,
13703020,21:06:05,21:06:05,3362,34,,,,11463.04,0
13703020,21:06:40,21:06:40,3363,35,,,,11681.01,0
13703020,21:07:12,21:07:12,3364,36,,,,11897.15,0
13703020,21:08:05,21:08:05,3365,37,,,,12266.92,0
13703020,21:08:34,21:08:34,3366,38,,,,12513.58,0
13703020,21:08:56,21:08:56,3367,39,,,,12698.98,0
13703020,21:09:20,21:09:20,3368,40,,,,12916.07,0
13703020,21:10:02,21:10:02,3369,41,,,,13205.84,0
13703020,21:11:00,21:11:00,6935,42,,,,13787.4,0
13703020,21:11:27,21:11:27,7402,43,,,,14001.49,0
13703020,21:12:00,21:12:00,3459,44,,,,14377.49,
13703020,21:13:02,21:13:02,3460,45,,,,14671.9,0
13703020,21:13:48,21:13:48,3461,46,,,,14886.98,0
13703020,21:15:39,21:15:39,3462,47,,,,15404.51,0
13703020,21:16:35,21:16:35,2380,48,,,,15677.7,0
13703020,21:18:48,21:18:48,2381,49,,,,16232.22,0
13703020,21:20:33,21:20:33,153,50,,,,16676.88,0
13703020,21:21:00,21:21:00,154,51,,,,16832.63,0
13703020,21:23:00,21:23:00,9642,52,,1,,17430.91,
13703030,20:39:00,20:39:00,10162,1,,,1,0,
13703030,20:41:29,20:41:29,162,2,,,,1094.37,0
13703030,20:41:58,20:41:58,163,3,,,,1287.28,0
13703030,20:42:42,20:42:42,3831,4,,,,1725.77,0
13703030,20:43:44,20:43:44,10599,5,,,,2138.08,0
13703030,20:44:15,20:44:15,10601,6,,,,2387.27,0
13703030,20:46:00,20:46:00,9520,7,,,,3086.18,
13703030,20:49:00,20:49:00,3355,8,,,,4070.1,
13703030,20:49:41,20:49:41,2268,9,,,,4366.11,0
13703030,20:50:12,20:50:12,2269,10,,,,4534.33,0
13703030,20:50:35,20:50:35,2270,11,,,,4684.62,0
13703030,20:50:56,20:50:56,2271,12,,,,4790.74,0
13703030,20:51:54,20:51:54,2272,13,,,,5114.13,0
13703030,20:52:22,20:52:22,2273,14,,,,5296.85,0
13703030,20:52:50,20:52:50,2274,15,,,,5498.56,0
13703030,20:53:26,20:53:26,2275,16,,,,5668.99,0
13703030,20:54:01,20:54:01,2276,17,,,,5896.26,0
13703030,20:54:32,20:54:32,2277,18,,,,6217.2,0
13703030,20:55:08,20:55:08,1036,19,,,,6504.29,0
13703030,20:56:16,20:56:16,3357,20,,,,7037.42,0
13703030,20:56:42,20:56:42,3358,21,,,,7315.68,0
13703030,20:57:09,20:57:09,3359,22,,,,7527.34,0
13703030,20:58:11,20:58:11,3442,23,,,,8036.45,0
13703030,20:58:31,20:58:31,3443,24,,,,8202.09,0
13703030,20:59:01,20:59:01,3444,25,,,,8518.68,0
13703030,21:00:16,21:00:16,3445,26,,,,8986.58,0
13703030,21:00:53,21:00:53,3446,27,,,,9223.85,0
13703030,21:01:37,21:01:37,3447,28,,,,9531.66,0
13703030,21:02:20,21:02:20,8670,29,,,,9839.03,0
13703030,21:02:51,21:02:51,3449,30,,,,10026.61,0
13703030,21:03:12,21:03:12,3450,31,,,,10183.41,0
13703030,21:04:15,21:04:15,3441,32,,,,10585.48,0
13703030,21:05:00,21:05:00,3361,33,,,,10963.38,
13703030,21:06:05,21:06:05,3362,34,,,,11463.04,0
13703030,21:06:40,21:06:40,3363,35,,,,11681.01,0
13703030,21:07:12,21:07:12,3364,36,,,,11897.15,0
13703030,21:08:05,21:08:05,3365,37,,,,12266.92,0
13703030,21:08:34,21:08:34,3366,38,,,,12513.58,0
13703030,21:08:56,21:08:56,3367,39,,,,12698.98,0
13703030,21:09:20,21:09:20,3368,40,,,,12916.07,0
13703030,21:10:02,21:10:02,3369,41,,,,13205.84,0
13703030,21:11:00,21:11:00,6935,42,,,,13787.4,0
13703030,21:11:27,21:11:27,7402,43,,,,14001.49,0
13703030,21:12:00,21:12:00,3459,44,,,,14377.49,
13703030,21:13:02,21:13:02,3460,45,,,,14671.9,0
13703030,21:13:48,21:13:48,3461,46,,,,14886.98,0
13703030,21:15:39,21:15:39,3462,47,,,,15404.51,0
13703030,21:16:35,21:16:35,2380,48,,,,15677.7,0
13703030,21:18:48,21:18:48,2381,49,,,,16232.22,0
13703030,21:20:33,21:20:33,153,50,,,,16676.88,0
13703030,21:21:00,21:21:00,154,51,,,,16832.63,0
13703030,21:23:00,21:23:00,9642,52,,1,,17430.91,
13703040,20:39:00,20:39:00,10162,1,,,1,0,
13703040,20:41:29,20:41:29,162,2,,,,1094.37,0
13703040,20:41:58,20:41:58,163,3,,,,1287.28,0
13703040,20:42:42,20:42:42,3831,4,,,,1725.77,0
13703040,20:43:44,20:43:44,10599,5,,,,2138.08,0
13703040,20:44:15,20:44:15,10601,6,,,,2387.27,0
13703040,20:46:00,20:46:00,9520,7,,,,3086.18,
13703040,20:49:00,20:49:00,3355,8,,,,4070.1,
13703040,20:49:41,20:49:41,2268,9,,,,4366.11,0
13703040,20:50:12,20:50:12,2269,10,,,,4534.33,0
13703040,20:50:35,20:50:35,2270,11,,,,4684.62,0
13703040,20:50:56,20:50:56,2271,12,,,,4790.74,0
13703040,20:51:54,20:51:54,2272,13,,,,5114.13,0
13703040,20:52:22,20:52:22,2273,14,,,,5296.85,0
13703040,20:52:50,20:52:50,2274,15,,,,5498.56,0
13703040,20:53:26,20:53:26,2275,16,,,,5668.99,0
13703040,20:54:01,20:54:01,2276,17,,,,5896.26,0
13703040,20:54:32,20:54:32,2277,18,,,,6217.2,0
13703040,20:55:08,20:55:08,1036,19,,,,6504.29,0
13703040,20:56:16,20:56:16,3357,20,,,,7037.42,0
13703040,20:56:42,20:56:42,3358,21,,,,7315.68,0
13703040,20:57:09,20:57:09,3359,22,,,,7527.34,0
13703040,20:58:11,20:58:11,3442,23,,,,8036.45,0
13703040,20:58:31,20:58:31,3443,24,,,,8202.09,0
13703040,20:59:01,20:59:01,3444,25,,,,8518.68,0
13703040,21:00:16,21:00:16,3445,26,,,,8986.58,0
13703040,21:00:53,21:00:53,3446,27,,,,9223.85,0
13703040,21:01:37,21:01:37,3447,28,,,,9531.66,0
13703040,21:02:20,21:02:20,8670,29,,,,9839.03,0
13703040,21:02:51,21:02:51,3449,30,,,,10026.61,0
13703040,21:03:12,21:03:12,3450,31,,,,10183.41,0
13703040,21:04:15,21:04:15,3441,32,,,,10585.48,0
13703040,21:05:00,21:05:00,3361,33,,,,10963.38,
13703040,21:06:05,21:06:05,3362,34,,,,11463.04,0
13703040,21:06:40,21:06:40,3363,35,,,,11681.01,0
13703040,21:07:12,21:07:12,3364,36,,,,11897.15,0
13703040,21:08:05,21:08:05,3365,37,,,,12266.92,0
13703040,21:08:34,21:08:34,3366,38,,,,12513.58,0
13703040,21:08:56,21:08:56,3367,39,,,,12698.98,0
13703040,21:09:20,21:09:20,3368,40,,,,12916.07,0
13703040,21:10:02,21:10:02,3369,41,,,,13205.84,0
13703040,21:11:00,21:11:00,6935,42,,,,13787.4,0
13703040,21:11:27,21:11:27,7402,43,,,,14001.49,0
13703040,21:12:00,21:12:00,3459,44,,,,14377.49,
13703040,21:13:02,21:13:02,3460,45,,,,14671.9,0
13703040,21:13:48,21:13:48,3461,46,,,,14886.98,0
13703040,21:15:39,21:15:39,3462,47,,,,15404.51,0
13703040,21:16:35,21:16:35,2380,48,,,,15677.7,0
13703040,21:18:48,21:18:48,2381,49,,,,16232.22,0
13703040,21:20:33,21:20:33,153,50,,,,16676.88,0
13703040,21:21:00,21:21:00,154,51,,,,16832.63,0
13703040,21:23:00,21:23:00,9642,52,,1,,17430.91,
13703050,20:39:00,20:39:00,10162,1,,,1,0,
13703050,20:41:29,20:41:29,162,2,,,,1094.37,0
13703050,20:41:58,20:41:58,163,3,,,,1287.28,0
13703050,20:42:42,20:42:42,3831,4,,,,1725.77,0
13703050,20:43:44,20:43:44,10599,5,,,,2138.08,0
13703050,20:44:15,20:44:15,10601,6,,,,2387.27,0
13703050,20:46:00,20:46:00,9520,7,,,,3086.18,
13703050,20:49:00,20:49:00,3355,8,,,,4070.1,
13703050,20:49:41,20:49:41,2268,9,,,,4366.11,0
13703050,20:50:12,20:50:12,2269,10,,,,4534.33,0
13703050,20:50:35,20:50:35,2270,11,,,,4684.62,0
13703050,20:50:56,20:50:56,2271,12,,,,4790.74,0
13703050,20:51:54,20:51:54,2272,13,,,,5114.13,0
13703050,20:52:22,20:52:22,2273,14,,,,5296.85,0
13703050,20:52:50,20:52:50,2274,15,,,,5498.56,0
13703050,20:53:26,20:53:26,2275,16,,,,5668.99,0
13703050,20:54:01,20:54:01,2276,17,,,,5896.26,0
13703050,20:54:32,20:54:32,2277,18,,,,6217.2,0
13703050,20:55:08,20:55:08,1036,19,,,,6504.29,0
13703050,20:56:16,20:56:16,3357,20,,,,7037.42,0
13703050,20:56:42,20:56:42,3358,21,,,,7315.68,0
13703050,20:57:09,20:57:09,3359,22,,,,7527.34,0
13703050,20:58:11,20:58:11,3442,23,,,,8036.45,0
13703050,20:58:31,20:58:31,3443,24,,,,8202.09,0
13703050,20:59:01,20:59:01,3444,25,,,,8518.68,0
13703050,21:00:16,21:00:16,3445,26,,,,8986.58,0
13703050,21:00:53,21:00:53,3446,27,,,,9223.85,0
13703050,21:01:37,21:01:37,3447,28,,,,9531.66,0
13703050,21:02:20,21:02:20,8670,29,,,,9839.03,0
13703050,21:02:51,21:02:51,3449,30,,,,10026.61,0
13703050,21:03:12,21:03:12,3450,31,,,,10183.41,0
13703050,21:04:15,21:04:15,3441,32,,,,10585.48,0
13703050,21:05:00,21:05:00,3361,33,,,,10963.38,
13703050,21:06:05,21:06:05,3362,34,,,,11463.04,0
13703050,21:06:40,21:06:40,3363,35,,,,11681.01,0
13703050,21:07:12,21:07:12,3364,36,,,,11897.15,0
13703050,21:08:05,21:08:05,3365,37,,,,12266.92,0
13703050,21:08:34,21:08:34,3366,38,,,,12513.58,0
13703050,21:08:56,21:08:56,3367,39,,,,12698.98,0
13703050,21:09:20,21:09:20,3368,40,,,,12916.07,0
13703050,21:10:02,21:10:02,3369,41,,,,13205.84,0
13703050,21:11:00,21:11:00,6935,42,,,,13787.4,0
13703050,21:11:27,21:11:27,7402,43,,,,14001.49,0
13703050,21:12:00,21:12:00,3459,44,,,,14377.49,
13703050,21:13:02,21:13:02,3460,45,,,,14671.9,0
13703050,21:13:48,21:13:48,3461,46,,,,14886.98,0
13703050,21:15:39,21:15:39,3462,47,,,,15404.51,0
13703050,21:16:35,21:16:35,2380,48,,,,15677.7,0
13703050,21:18:48,21:18:48,2381,49,,,,16232.22,0
13703050,21:20:33,21:20:33,153,50,,,,16676.88,0
13703050,21:21:00,21:21:00,154,51,,,,16832.63,0
13703050,21:23:00,21:23:00,9642,52,,1,,17430.91,
13703060,20:39:00,20:39:00,10162,1,,,1,0,
13703060,20:41:29,20:41:29,162,2,,,,1094.37,0
13703060,20:41:58,20:41:58,163,3,,,,1287.28,0
13703060,20:42:42,20:42:42,3831,4,,,,1725.77,0
13703060,20:43:44,20:43:44,10599,5,,,,2138.08,0
13703060,20:44:15,20:44:15,10601,6,,,,2387.27,0
13703060,20:46:00,20:46:00,9520,7,,,,3086.18,
13703060,20:49:00,20:49:00,3355,8,,,,4070.1,
13703060,20:49:41,20:49:41,2268,9,,,,4366.11,0
13703060,20:50:12,20:50:12,2269,10,,,,4534.33,0
13703060,20:50:35,20:50:35,2270,11,,,,4684.62,0
13703060,20:50:56,20:50:56,2271,12,,,,4790.74,0
13703060,20:51:54,20:51:54,2272,13,,,,5114.13,0
13703060,20:52:22,20:52:22,2273,14,,,,5296.85,0
13703060,20:52:50,20:52:50,2274,15,,,,5498.56,0
13703060,20:53:26,20:53:26,2275,16,,,,5668.99,0
13703060,20:54:01,20:54:01,2276,17,,,,5896.26,0
13703060,20:54:32,20:54:32,2277,18,,,,6217.2,0
13703060,20:55:08,20:55:08,1036,19,,,,6504.29,0
13703060,20:56:16,20:56:16,3357,20,,,,7037.42,0
13703060,20:56:42,20:56:42,3358,21,,,,7315.68,0
13703060,20:57:09,20:57:09,3359,22,,,,7527.34,0
13703060,20:58:11,20:58:11,3442,23,,,,8036.45,0
13703060,20:58:31,20:58:31,3443,24,,,,8202.09,0
13703060,20:59:01,20:59:01,3444,25,,,,8518.68,0
13703060,21:00:16,21:00:16,3445,26,,,,8986.58,0
13703060,21:00:53,21:00:53,3446,27,,,,9223.85,0
13703060,21:01:37,21:01:37,3447,28,,,,9531.66,0
13703060,21:02:20,21:02:20,8670,29,,,,9839.03,0
13703060,21:02:51,21:02:51,3449,30,,,,10026.61,0
13703060,21:03:12,21:03:12,3450,31,,,,10183.41,0
13703060,21:04:15,21:04:15,3441,32,,,,10585.48,0
13703060,21:05:00,21:05:00,3361,33,,,,10963.38,
13703060,21:06:05,21:06:05,3362,34,,,,11463.04,0
13703060,21:06:40,21:06:40,3363,35,,,,11681.01,0
13703060,21:07:12,21:07:12,3364,36,,,,11897.15,0
13703060,21:08:05,21:08:05,3365,37,,,,12266.92,0
13703060,21:08:34,21:08:34,3366,38,,,,12513.58,0
13703060,21:08:56,21:08:56,3367,39,,,,12698.98,0
13703060,21:09:20,21:09:20,3368,40,,,,12916.07,0
13703060,21:10:02,21:10:02,3369,41,,,,13205.84,0
13703060,21:11:00,21:11:00,6935,42,,,,13787.4,0
13703060,21:11:27,21:11:27,7402,43,,,,14001.49,0
13703060,21:12:00,21:12:00,3459,44,,,,14377.49,
13703060,21:13:02,21:13:02,3460,45,,,,14671.9,0
13703060,21:13:48,21:13:48,3461,46,,,,14886.98,0
13703060,21:15:39,21:15:39,3462,47,,,,15404.51,0
13703060,21:16:35,21:16:35,2380,48,,,,15677.7,0
13703060,21:18:48,21:18:48,2381,49,,,,16232.22,0
13703060,21:20:33,21:20:33,153,50,,,,16676.88,0
13703060,21:21:00,21:21:00,154,51,,,,16832.63,0
13703060,21:23:00,21:23:00,9642,52,,1,,17430.91,
13703080,20:39:00,20:39:00,10162,1,,,1,0,
13703080,20:41:29,20:41:29,162,2,,,,1094.37,0
13703080,20:41:58,20:41:58,163,3,,,,1287.28,0
13703080,20:42:42,20:42:42,3831,4,,,,1725.77,0
13703080,20:43:44,20:43:44,10599,5,,,,2138.08,0
13703080,20:44:15,20:44:15,10601,6,,,,2387.27,0
13703080,20:46:00,20:46:00,9520,7,,,,3086.18,
13703080,20:49:00,20:49:00,3355,8,,,,4070.1,
13703080,20:49:41,20:49:41,2268,9,,,,4366.11,0
13703080,20:50:12,20:50:12,2269,10,,,,4534.33,0
13703080,20:50:35,20:50:35,2270,11,,,,4684.62,0
13703080,20:50:56,20:50:56,2271,12,,,,4790.74,0
13703080,20:51:54,20:51:54,2272,13,,,,5114.13,0
13703080,20:52:22,20:52:22,2273,14,,,,5296.85,0
13703080,20:52:50,20:52:50,2274,15,,,,5498.56,0
13703080,20:53:26,20:53:26,2275,16,,,,5668.99,0
13703080,20:54:01,20:54:01,2276,17,,,,5896.26,0
13703080,20:54:32,20:54:32,2277,18,,,,6217.2,0
13703080,20:55:08,20:55:08,1036,19,,,,6504.29,0
13703080,20:56:16,20:56:16,3357,20,,,,7037.42,0
13703080,20:56:42,20:56:42,3358,21,,,,7315.68,0
13703080,20:57:09,20:57:09,3359,22,,,,7527.34,0
13703080,20:58:11,20:58:11,3442,23,,,,8036.45,0
13703080,20:58:31,20:58:31,3443,24,,,,8202.09,0
13703080,20:59:01,20:59:01,3444,25,,,,8518.68,0
13703080,21:00:16,21:00:16,3445,26,,,,8986.58,0
13703080,21:00:53,21:00:53,3446,27,,,,9223.85,0
13703080,21:01:37,21:01:37,3447,28,,,,9531.66,0
13703080,21:02:20,21:02:20,8670,29,,,,9839.03,0
13703080,21:02:51,21:02:51,3449,30,,,,10026.61,0
13703080,21:03:12,21:03:12,3450,31,,,,10183.41,0
13703080,21:04:15,21:04:15,3441,32,,,,10585.48,0
13703080,21:05:00,21:05:00,3361,33,,,,10963.38,
13703080,21:06:05,21:06:05,3362,34,,,,11463.04,0
13703080,21:06:40,21:06:40,3363,35,,,,11681.01,0
13703080,21:07:12,21:07:12,3364,36,,,,11897.15,0
13703080,21:08:05,21:08:05,3365,37,,,,12266.92,0
13703080,21:08:34,21:08:34,3366,38,,,,12513.58,0
13703080,21:08:56,21:08:56,3367,39,,,,12698.98,0
13703080,21:09:20,21:09:20,3368,40,,,,12916.07,0
13703080,21:10:02,21:10:02,3369,41,,,,13205.84,0
13703080,21:11:00,21:11:00,6935,42,,,,13787.4,0
13703080,21:11:27,21:11:27,7402,43,,,,14001.49,0
13703080,21:12:00,21:12:00,3459,44,,,,14377.49,
13703080,21:13:02,21:13:02,3460,45,,,,14671.9,0
13703080,21:13:48,21:13:48,3461,46,,,,14886.98,0
13703080,21:15:39,21:15:39,3462,47,,,,15404.51,0
13703080,21:16:35,21:16:35,2380,48,,,,15677.7,0
13703080,21:18:48,21:18:48,2381,49,,,,16232.22,0
13703080,21:20:33,21:20:33,153,50,,,,16676.88,0
13703080,21:21:00,21:21:00,154,51,,,,16832.63,0
13703080,21:23:00,21:23:00,9642,52,,1,,17430.91,
13703090,20:39:00,20:39:00,10162,1,,,1,0,
13703090,20:41:29,20:41:29,162,2,,,,1094.37,0
13703090,20:41:58,20:41:58,163,3,,,,1287.28,0
13703090,20:42:42,20:42:42,3831,4,,,,1725.77,0
13703090,20:43:44,20:43:44,10599,5,,,,2138.08,0
13703090,20:44:15,20:44:15,10601,6,,,,2387.27,0
13703090,20:46:00,20:46:00,9520,7,,,,3086.18,
13703090,20:49:00,20:49:00,3355,8,,,,4070.1,
13703090,20:49:41,20:49:41,2268,9,,,,4366.11,0
13703090,20:50:12,20:50:12,2269,10,,,,4534.33,0
13703090,20:50:35,20:50:35,2270,11,,,,4684.62,0
13703090,20:50:56,20:50:56,2271,12,,,,4790.74,0
13703090,20:51:54,20:51:54,2272,13,,,,5114.13,0
13703090,20:52:22,20:52:22,2273,14,,,,5296.85,0
13703090,20:52:50,20:52:50,2274,15,,,,5498.56,0
13703090,20:53:26,20:53:26,2275,16,,,,5668.99,0
13703090,20:54:01,20:54:01,2276,17,,,,5896.26,0
13703090,20:54:32,20:54:32,2277,18,,,,6217.2,0
13703090,20:55:08,20:55:08,1036,19,,,,6504.29,0
13703090,20:56:16,20:56:16,3357,20,,,,7037.42,0
13703090,20:56:42,20:56:42,3358,21,,,,7315.68,0
13703090,20:57:09,20:57:09,3359,22,,,,7527.34,0
13703090,20:58:11,20:58:11,3442,23,,,,8036.45,0
13703090,20:58:31,20:58:31,3443,24,,,,8202.09,0
13703090,20:59:01,20:59:01,3444,25,,,,8518.68,0
13703090,21:00:16,21:00:16,3445,26,,,,8986.58,0
13703090,21:00:53,21:00:53,3446,27,,,,9223.85,0
13703090,21:01:37,21:01:37,3447,28,,,,9531.66,0
13703090,21:02:20,21:02:20,8670,29,,,,9839.03,0
13703090,21:02:51,21:02:51,3449,30,,,,10026.61,0
13703090,21:03:12,21:03:12,3450,31,,,,10183.41,0
13703090,21:04:15,21:04:15,3441,32,,,,10585.48,0
13703090,21:05:00,21:05:00,3361,33,,,,10963.38,
13703090,21:06:05,21:06:05,3362,34,,,,11463.04,0
13703090,21:06:40,21:06:40,3363,35,,,,11681.01,0
13703090,21:07:12,21:07:12,3364,36,,,,11897.15,0
13703090,21:08:05,21:08:05,3365,37,,,,12266.92,0
13703090,21:08:34,21:08:34,3366,38,,,,12513.58,0
13703090,21:08:56,21:08:56,3367,39,,,,12698.98,0
13703090,21:09:20,21:09:20,3368,40,,,,12916.07,0
13703090,21:10:02,21:10:02,3369,41,,,,13205.84,0
13703090,21:11:00,21:11:00,6935,42,,,,13787.4,0
13703090,21:11:27,21:11:27,7402,43,,,,14001.49,0
13703090,21:12:00,21:12:00,3459,44,,,,14377.49,
13703090,21:13:02,21:13:02,3460,45,,,,14671.9,0
13703090,21:13:48,21:13:48,3461,46,,,,14886.98,0
13703090,21:15:39,21:15:39,3462,47,,,,15404.51,0
13703090,21:16:35,21:16:35,2380,48,,,,15677.7,0
13703090,21:18:48,21:18:48,2381,49,,,,16232.22,0
13703090,21:20:33,21:20:33,153,50,,,,16676.88,0
13703090,21:21:00,21:21:00,154,51,,,,16832.63,0
13703090,21:23:00,21:23:00,9642,52,,1,,17430.91,
13703120,20:39:00,20:39:00,10162,1,,,1,0,
13703120,20:41:29,20:41:29,162,2,,,,1094.37,0
13703120,20:41:58,20:41:58,163,3,,,,1287.28,0
13703120,20:42:42,20:42:42,3831,4,,,,1725.77,0
13703120,20:43:44,20:43:44,10599,5,,,,2138.08,0
13703120,20:44:15,20:44:15,10601,6,,,,2387.27,0
13703120,20:46:00,20:46:00,9520,7,,,,3086.18,
13703120,20:49:00,20:49:00,3355,8,,,,4070.1,
13703120,20:49:41,20:49:41,2268,9,,,,4366.11,0
13703120,20:50:12,20:50:12,2269,10,,,,4534.33,0
13703120,20:50:35,20:50:35,2270,11,,,,4684.62,0
13703120,20:50:56,20:50:56,2271,12,,,,4790.74,0
13703120,20:51:54,20:51:54,2272,13,,,,5114.13,0
13703120,20:52:22,20:52:22,2273,14,,,,5296.85,0
13703120,20:52:50,20:52:50,2274,15,,,,5498.56,0
13703120,20:53:26,20:53:26,2275,16,,,,5668.99,0
13703120,20:54:01,20:54:01,2276,17,,,,5896.26,0
13703120,20:54:32,20:54:32,2277,18,,,,6217.2,0
13703120,20:55:08,20:55:08,1036,19,,,,6504.29,0
13703120,20:56:16,20:56:16,3357,20,,,,7037.42,0
13703120,20:56:42,20:56:42,3358,21,,,,7315.68,0
13703120,20:57:09,20:57:09,3359,22,,,,7527.34,0
13703120,20:58:11,20:58:11,3442,23,,,,8036.45,0
13703120,20:58:31,20:58:31,3443,24,,,,8202.09,0
13703120,20:59:01,20:59:01,3444,25,,,,8518.68,0
13703120,21:00:16,21:00:16,3445,26,,,,8986.58,0
13703120,21:00:53,21:00:53,3446,27,,,,9223.85,0
13703120,21:01:37,21:01:37,3447,28,,,,9531.66,0
13703120,21:02:20,21:02:20,8670,29,,,,9839.03,0
13703120,21:02:51,21:02:51,3449,30,,,,10026.61,0
13703120,21:03:12,21:03:12,3450,31,,,,10183.41,0
13703120,21:04:15,21:04:15,3441,32,,,,10585.48,0
13703120,21:05:00,21:05:00,3361,33,,,,10963.38,
13703120,21:06:05,21:06:05,3362,34,,,,11463.04,0
13703120,21:06:40,21:06:40,3363,35,,,,11681.01,0
13703120,21:07:12,21:07:12,3364,36,,,,11897.15,0
13703120,21:08:05,21:08:05,3365,37,,,,12266.92,0
13703120,21:08:34,21:08:34,3366,38,,,,12513.58,0
13703120,21:08:56,21:08:56,3367,39,,,,12698.98,0
13703120,21:09:20,21:09:20,3368,40,,,,12916.07,0
13703120,21:10:02,21:10:02,3369,41,,,,13205.84,0
13703120,21:11:00,21:11:00,6935,42,,,,13787.4,0
13703120,21:11:27,21:11:27,7402,43,,,,14001.49,0
13703120,21:12:00,21:12:00,3459,44,,,,14377.49,
13703120,21:13:02,21:13:02,3460,45,,,,14671.9,0
13703120,21:13:48,21:13:48,3461,46,,,,14886.98,0
13703120,21:15:39,21:15:39,3462,47,,,,15404.51,0
13703120,21:16:35,21:16:35,2380,48,,,,15677.7,0
13703120,21:18:48,21:18:48,2381,49,,,,16232.22,0
13703120,21:20:33,21:20:33,153,50,,,,16676.88,0
13703120,21:21:00,21:21:00,154,51,,,,16832.63,0
13703120,21:23:00,21:23:00,9642,52,,1,,17430.91,
13703130,20:39:00,20:39:00,10162,1,,,1,0,
13703130,20:41:29,20:41:29,162,2,,,,1094.37,0
13703130,20:41:58,20:41:58,163,3,,,,1287.28,0
13703130,20:42:42,20:42:42,3831,4,,,,1725.77,0
13703130,20:43:44,20:43:44,10599,5,,,,2138.08,0
13703130,20:44:15,20:44:15,10601,6,,,,2387.27,0
13703130,20:46:00,20:46:00,9520,7,,,,3086.18,
13703130,20:49:00,20:49:00,3355,8,,,,4070.1,
13703130,20:49:41,20:49:41,2268,9,,,,4366.11,0
13703130,20:50:12,20:50:12,2269,10,,,,4534.33,0
13703130,20:50:35,20:50:35,2270,11,,,,4684.62,0
13703130,20:50:56,20:50:56,2271,12,,,,4790.74,0
13703130,20:51:54,20:51:54,2272,13,,,,5114.13,0
13703130,20:52:22,20:52:22,2273,14,,,,5296.85,0
13703130,20:52:50,20:52:50,2274,15,,,,5498.56,0
13703130,20:53:26,20:53:26,2275,16,,,,5668.99,0
13703130,20:54:01,20:54:01,2276,17,,,,5896.26,0
13703130,20:54:32,20:54:32,2277,18,,,,6217.2,0
13703130,20:55:08,20:55:08,1036,19,,,,6504.29,0
13703130,20:56:16,20:56:16,3357,20,,,,7037.42,0
13703130,20:56:42,20:56:42,3358,21,,,,7315.68,0
13703130,20:57:09,20:57:09,3359,22,,,,7527.34,0
13703130,20:58:11,20:58:11,3442,23,,,,8036.45,0
13703130,20:58:31,20:58:31,3443,24,,,,8202.09,0
13703130,20:59:01,20:59:01,3444,25,,,,8518.68,0
13703130,21:00:16,21:00:16,3445,26,,,,8986.58,0
13703130,21:00:53,21:00:53,3446,27,,,,9223.85,0
13703130,21:01:37,21:01:37,3447,28,,,,9531.66,0
13703130,21:02:20,21:02:20,8670,29,,,,9839.03,0
13703130,21:02:51,21:02:51,3449,30,,,,10026.61,0
13703130,21:03:12,21:03:12,3450,31,,,,10183.41,0
13703130,21:04:15,21:04:15,3441,32,,,,10585.48,0
13703130,21:05:00,21:05:00,3361,33,,,,10963.38,
13703130,21:06:05,21:06:05,3362,34,,,,11463.04,0
13703130,21:06:40,21:06:40,3363,35,,,,11681.01,0
13703130,21:07:12,21:07:12,3364,36,,,,11897.15,0
13703130,21:08:05,21:08:05,3365,37,,,,12266.92,0
13703130,21:08:34,21:08:34,3366,38,,,,12513.58,0
13703130,21:08:56,21:08:56,3367,39,,,,12698.98,0
13703130,21:09:20,21:09:20,3368,40,,,,12916.07,0
13703130,21:10:02,21:10:02,3369,41,,,,13205.84,0
13703130,21:11:00,21:11:00,6935,42,,,,13787.4,0
13703130,21:11:27,21:11:27,7402,43,,,,14001.49,0
13703130,21:12:00,21:12:00,3459,44,,,,14377.49,
13703130,21:13:02,21:13:02,3460,45,,,,14671.9,0
13703130,21:13:48,21:13:48,3461,46,,,,14886.98,0
13703130,21:15:39,21:15:39,3462,47,,,,15404.51,0
13703130,21:16:35,21:16:35,2380,48,,,,15677.7,0
13703130,21:18:48,21:18:48,2381,49,,,,16232.22,0
13703130,21:20:33,21:20:33,153,50,,,,16676.88,0
13703130,21:21:00,21:21:00,154,51,,,,16832.63,0
13703130,21:23:00,21:23:00,9642,52,,1,,17430.91,
13962010,07:13:00,07:13:00,10162,1,,,1,0,
13962010,07:15:32,07:15:32,162,2,,,,1094.37,0
13962010,07:16:02,07:16:02,163,3,,,,1287.28,0
13962010,07:16:46,07:16:46,3831,4,,,,1725.77,0
13962010,07:17:49,07:17:49,10599,5,,,,2138.08,0
13962010,07:18:17,07:18:17,10601,6,,,,2387.24,0
13962010,07:20:00,07:20:00,9520,7,,,,3084.37,
13962010,07:21:09,07:21:09,2268,8,,,,3894.75,0
13962010,07:21:27,07:21:27,2269,9,,,,4048.13,0
13962010,07:21:45,07:21:45,2270,10,,,,4198.42,0
13962010,07:22:02,07:22:02,2271,11,,,,4304.54,0
13962010,07:22:47,07:22:47,2272,12,,,,4627.93,0
13962010,07:23:09,07:23:09,2273,13,,,,4810.65,0
13962010,07:23:56,07:23:56,2275,14,,,,5182.76,0
13962010,07:24:23,07:24:23,2276,15,,,,5410.03,0
13962010,07:24:47,07:24:47,2277,16,,,,5730.97,0
13962010,07:25:16,07:25:16,1036,17,,,,6018.06,0
13962010,07:26:09,07:26:09,3357,18,,,,6551.19,0
13962010,07:26:30,07:26:30,3358,19,,,,6829.45,0
13962010,07:26:50,07:26:50,3359,20,,,,7041.11,0
13962010,07:27:39,07:27:39,3442,21,,,,7550.22,0
13962010,07:27:55,07:27:55,3443,22,,,,7715.86,0
13962010,07:28:18,07:28:18,3444,23,,,,8032.45,0
13962010,07:29:17,07:29:17,3445,24,,,,8500.35,0
13962010,07:29:46,07:29:46,3446,25,,,,8737.62,0
13962010,07:30:21,07:30:21,3447,26,,,,9045.43,0
13962010,07:30:54,07:30:54,8670,27,,,,9352.8,0
13962010,07:31:19,07:31:19,3449,28,,,,9540.38,0
13962010,07:31:36,07:31:36,3450,29,,,,9697.18,0
13962010,07:32:25,07:32:25,3441,30,,,,10099.25,0
13962010,07:33:00,07:33:00,3361,31,,,,10477.15,
13962010,07:34:05,07:34:05,3362,32,,,,10976.81,0
13962010,07:34:40,07:34:40,3363,33,,,,11194.78,0
13962010,07:35:12,07:35:12,3364,34,,,,11410.92,0
13962010,07:36:05,07:36:05,3365,35,,,,11780.69,0
13962010,07:36:34,07:36:34,3366,36,,,,12027.35,0
13962010,07:36:56,07:36:56,3367,37,,,,12212.75,0
13962010,07:37:20,07:37:20,3368,38,,,,12429.84,0
13962010,07:38:02,07:38:02,3369,39,,,,12719.61,0
13962010,07:39:00,07:39:00,6935,40,,,,13301.17,0
13962010,07:39:27,07:39:27,7402,41,,,,13515.26,0
13962010,07:40:00,07:40:00,3459,42,,,,13891.26,
13962010,07:40:56,07:40:56,3460,43,,,,14185.67,0
13962010,07:41:37,07:41:37,3461,44,,,,14400.75,0
13962010,07:43:18,07:43:18,3462,45,,,,14918.28,0
13962010,07:44:09,07:44:09,2380,46,,,,15191.47,0
13962010,07:46:09,07:46:09,2381,47,,,,15745.99,0
13962010,07:47:45,07:47:45,153,48,,,,16190.65,0
13962010,07:48:09,07:48:09,154,49,,,,16346.4,0
13962010,07:50:00,07:50:00,9642,50,,1,,16944.79,
13962110,07:13:00,07:13:00,10162,1,,,1,0,
13962110,07:15:32,07:15:32,162,2,,,,1094.37,0
13962110,07:16:02,07:16:02,163,3,,,,1287.28,0
13962110,07:16:46,07:16:46,3831,4,,,,1725.77,0
13962110,07:17:49,07:17:49,10599,5,,,,2138.08,0
13962110,07:18:17,07:18:17,10601,6,,,,2387.24,0
13962110,07:20:00,07:20:00,9520,7,,,,3084.37,
13962110,07:21:09,07:21:09,2268,8,,,,3894.75,0
13962110,07:21:27,07:21:27,2269,9,,,,4048.13,0
13962110,07:21:45,07:21:45,2270,10,,,,4198.42,0
13962110,07:22:02,07:22:02,2271,11,,,,4304.54,0
13962110,07:22:47,07:22:47,2272,12,,,,4627.93,0
13962110,07:23:09,07:23:09,2273,13,,,,4810.65,0
13962110,07:23:56,07:23:56,2275,14,,,,5182.76,0
13962110,07:24:23,07:24:23,2276,15,,,,5410.03,0
13962110,07:24:47,07:24:47,2277,16,,,,5730.97,0
13962110,07:25:16,07:25:16,1036,17,,,,6018.06,0
13962110,07:26:09,07:26:09,3357,18,,,,6551.19,0
13962110,07:26:30,07:26:30,3358,19,,,,6829.45,0
13962110,07:26:50,07:26:50,3359,20,,,,7041.11,0
13962110,07:27:39,07:27:39,3442,21,,,,7550.22,0
13962110,07:27:55,07:27:55,3443,22,,,,7715.86,0
13962110,07:28:18,07:28:18,3444,23,,,,8032.45,0
13962110,07:29:17,07:29:17,3445,24,,,,8500.35,0
13962110,07:29:46,07:29:46,3446,25,,,,8737.62,0
13962110,07:30:21,07:30:21,3447,26,,,,9045.43,0
13962110,07:30:54,07:30:54,8670,27,,,,9352.8,0
13962110,07:31:19,07:31:19,3449,28,,,,9540.38,0
13962110,07:31:36,07:31:36,3450,29,,,,9697.18,0
13962110,07:32:25,07:32:25,3441,30,,,,10099.25,0
13962110,07:33:00,07:33:00,3361,31,,,,10477.15,
13962110,07:34:05,07:34:05,3362,32,,,,10976.81,0
13962110,07:34:40,07:34:40,3363,33,,,,11194.78,0
13962110,07:35:12,07:35:12,3364,34,,,,11410.92,0
13962110,07:36:05,07:36:05,3365,35,,,,11780.69,0
13962110,07:36:34,07:36:34,3366,36,,,,12027.35,0
13962110,07:36:56,07:36:56,3367,37,,,,12212.75,0
13962110,07:37:20,07:37:20,3368,38,,,,12429.84,0
13962110,07:38:02,07:38:02,3369,39,,,,12719.61,0
13962110,07:39:00,07:39:00,6935,40,,,,13301.17,0
13962110,07:39:27,07:39:27,7402,41,,,,13515.26,0
13962110,07:40:00,07:40:00,3459,42,,,,13891.26,
13962110,07:40:56,07:40:56,3460,43,,,,14185.67,0
13962110,07:41:37,07:41:37,3461,44,,,,14400.75,0
13962110,07:43:18,07:43:18,3462,45,,,,14918.28,0
13962110,07:44:09,07:44:09,2380,46,,,,15191.47,0
13962110,07:46:09,07:46:09,2381,47,,,,15745.99,0
13962110,07:47:45,07:47:45,153,48,,,,16190.65,0
13962110,07:48:09,07:48:09,154,49,,,,16346.4,0
13962110,07:50:00,07:50:00,9642,50,,1,,16944.79,
13962150,07:13:00,07:13:00,10162,1,,,1,0,
13962150,07:15:32,07:15:32,162,2,,,,1094.37,0
13962150,07:16:02,07:16:02,163,3,,,,1287.28,0
13962150,07:16:46,07:16:46,3831,4,,,,1725.77,0
13962150,07:17:49,07:17:49,10599,5,,,,2138.08,0
13962150,07:18:17,07:18:17,10601,6,,,,2387.24,0
13962150,07:20:00,07:20:00,9520,7,,,,3084.37,
13962150,07:21:09,07:21:09,2268,8,,,,3894.75,0
13962150,07:21:27,07:21:27,2269,9,,,,4048.13,0
13962150,07:21:45,07:21:45,2270,10,,,,4198.42,0
13962150,07:22:02,07:22:02,2271,11,,,,4304.54,0
13962150,07:22:47,07:22:47,2272,12,,,,4627.93,0
13962150,07:23:09,07:23:09,2273,13,,,,4810.65,0
13962150,07:23:56,07:23:56,2275,14,,,,5182.76,0
13962150,07:24:23,07:24:23,2276,15,,,,5410.03,0
13962150,07:24:47,07:24:47,2277,16,,,,5730.97,0
13962150,07:25:16,07:25:16,1036,17,,,,6018.06,0
13962150,07:26:09,07:26:09,3357,18,,,,6551.19,0
13962150,07:26:30,07:26:30,3358,19,,,,6829.45,0
13962150,07:26:50,07:26:50,3359,20,,,,7041.11,0
13962150,07:27:39,07:27:39,3442,21,,,,7550.22,0
13962150,07:27:55,07:27:55,3443,22,,,,7715.86,0
13962150,07:28:18,07:28:18,3444,23,,,,8032.45,0
13962150,07:29:17,07:29:17,3445,24,,,,8500.35,0
13962150,07:29:46,07:29:46,3446,25,,,,8737.62,0
13962150,07:30:21,07:30:21,3447,26,,,,9045.43,0
13962150,07:30:54,07:30:54,8670,27,,,,9352.8,0
13962150,07:31:19,07:31:19,3449,28,,,,9540.38,0
13962150,07:31:36,07:31:36,3450,29,,,,9697.18,0
13962150,07:32:25,07:32:25,3441,30,,,,10099.25,0
13962150,07:33:00,07:33:00,3361,31,,,,10477.15,
13962150,07:34:05,07:34:05,3362,32,,,,10976.81,0
13962150,07:34:40,07:34:40,3363,33,,,,11194.78,0
13962150,07:35:12,07:35:12,3364,34,,,,11410.92,0
13962150,07:36:05,07:36:05,3365,35,,,,11780.69,0
13962150,07:36:34,07:36:34,3366,36,,,,12027.35,0
13962150,07:36:56,07:36:56,3367,37,,,,12212.75,0
13962150,07:37:20,07:37:20,3368,38,,,,12429.84,0
13962150,07:38:02,07:38:02,3369,39,,,,12719.61,0
13962150,07:39:00,07:39:00,6935,40,,,,13301.17,0
13962150,07:39:27,07:39:27,7402,41,,,,13515.26,0
13962150,07:40:00,07:40:00,3459,42,,,,13891.26,
13962150,07:40:56,07:40:56,3460,43,,,,14185.67,0
13962150,07:41:37,07:41:37,3461,44,,,,14400.75,0
13962150,07:43:18,07:43:18,3462,45,,,,14918.28,0
13962150,07:44:09,07:44:09,2380,46,,,,15191.47,0
13962150,07:46:09,07:46:09,2381,47,,,,15745.99,0
13962150,07:47:45,07:47:45,153,48,,,,16190.65,0
13962150,07:48:09,07:48:09,154,49,,,,16346.4,0
13962150,07:50:00,07:50:00,9642,50,,1,,16944.79,
1398160,07:45:00,07:45:00,10162,1,,,1,0,
1398160,07:47:32,07:47:32,162,2,,,,1094.37,0
1398160,07:48:02,07:48:02,163,3,,,,1287.28,0
1398160,07:48:46,07:48:46,3831,4,,,,1725.77,0
1398160,07:49:49,07:49:49,10599,5,,,,2138.08,0
1398160,07:50:17,07:50:17,10601,6,,,,2387.24,0
1398160,07:52:00,07:52:00,9520,7,,,,3084.37,
1398160,07:53:09,07:53:09,2268,8,,,,3894.75,0
1398160,07:53:27,07:53:27,2269,9,,,,4048.13,0
1398160,07:53:45,07:53:45,2270,10,,,,4198.42,0
1398160,07:54:02,07:54:02,2271,11,,,,4304.54,0
1398160,07:54:47,07:54:47,2272,12,,,,4627.93,0
1398160,07:55:09,07:55:09,2273,13,,,,4810.65,0
1398160,07:55:56,07:55:56,2275,14,,,,5182.76,0
1398160,07:56:23,07:56:23,2276,15,,,,5410.03,0
1398160,07:56:47,07:56:47,2277,16,,,,5730.97,0
1398160,07:57:16,07:57:16,1036,17,,,,6018.06,0
1398160,07:58:09,07:58:09,3357,18,,,,6551.19,0
1398160,07:58:30,07:58:30,3358,19,,,,6829.45,0
1398160,07:58:50,07:58:50,3359,20,,,,7041.11,0
1398160,07:59:39,07:59:39,3442,21,,,,7550.22,0
1398160,07:59:55,07:59:55,3443,22,,,,7715.86,0
1398160,08:00:18,08:00:18,3444,23,,,,8032.45,0
1398160,08:01:17,08:01:17,3445,24,,,,8500.35,0
1398160,08:01:46,08:01:46,3446,25,,,,8737.62,0
1398160,08:02:21,08:02:21,3447,26,,,,9045.43,0
1398160,08:02:54,08:02:54,8670,27,,,,9352.8,0
1398160,08:03:19,08:03:19,3449,28,,,,9540.38,0
1398160,08:03:36,08:03:36,3450,29,,,,9697.18,0
1398160,08:04:25,08:04:25,3441,30,,,,10099.25,0
1398160,08:05:00,08:05:00,3361,31,,,,10477.15,
1398160,08:06:05,08:06:05,3362,32,,,,10976.81,0
1398160,08:06:40,08:06:40,3363,33,,,,11194.78,0
1398160,08:07:12,08:07:12,3364,34,,,,11410.92,0
1398160,08:08:05,08:08:05,3365,35,,,,11780.69,0
1398160,08:08:34,08:08:34,3366,36,,,,12027.35,0
1398160,08:08:56,08:08:56,3367,37,,,,12212.75,0
1398160,08:09:20,08:09:20,3368,38,,,,12429.84,0
1398160,08:10:02,08:10:02,3369,39,,,,12719.61,0
1398160,08:11:00,08:11:00,6935,40,,,,13301.17,0
1398160,08:11:27,08:11:27,7402,41,,,,13515.26,0
1398160,08:12:00,08:12:00,3459,42,,,,13891.26,
1398160,08:12:56,08:12:56,3460,43,,,,14185.67,0
1398160,08:13:37,08:13:37,3461,44,,,,14400.75,0
1398160,08:15:18,08:15:18,3462,45,,,,14918.28,0
1398160,08:16:09,08:16:09,2380,46,,,,15191.47,0
1398160,08:18:09,08:18:09,2381,47,,,,15745.99,0
1398160,08:19:45,08:19:45,153,48,,,,16190.65,0
1398160,08:20:09,08:20:09,154,49,,,,16346.4,0
1398160,08:22:00,08:22:00,9642,50,,1,,16944.79,
14026070,17:15:00,17:15:00,10162,1,,,1,0,
14026070,17:17:51,17:17:51,162,2,,,,1094.37,0
14026070,17:18:24,17:18:24,163,3,,,,1287.28,0
14026070,17:19:14,17:19:14,3831,4,,,,1725.77,0
14026070,17:20:25,17:20:25,10599,5,,,,2138.08,0
14026070,17:21:01,17:21:01,10601,6,,,,2387.27,0
14026070,17:23:00,17:23:00,9520,7,,,,3086.18,
14026070,17:26:00,17:26:00,3355,8,,,,4070.1,
14026070,17:26:36,17:26:36,2268,9,,,,4366.11,0
14026070,17:27:03,17:27:03,2269,10,,,,4534.33,0
14026070,17:27:23,17:27:23,2270,11,,,,4684.62,0
14026070,17:27:42,17:27:42,2271,12,,,,4790.74,0
14026070,17:28:32,17:28:32,2272,13,,,,5114.13,0
14026070,17:28:57,17:28:57,2273,14,,,,5296.85,0
14026070,17:29:21,17:29:21,2274,15,,,,5498.56,0
14026070,17:29:53,17:29:53,2275,16,,,,5668.99,0
14026070,17:30:23,17:30:23,2276,17,,,,5896.26,0
14026070,17:30:51,17:30:51,2277,18,,,,6217.2,0
14026070,17:31:22,17:31:22,1036,19,,,,6504.29,0
14026070,17:32:21,17:32:21,3357,20,,,,7037.42,0
14026070,17:32:44,17:32:44,3358,21,,,,7315.68,0
14026070,17:33:07,17:33:07,3359,22,,,,7527.34,0
14026070,17:34:02,17:34:02,3442,23,,,,8036.45,0
14026070,17:34:19,17:34:19,3443,24,,,,8202.09,0
14026070,17:34:45,17:34:45,3444,25,,,,8518.68,0
14026070,17:35:52,17:35:52,3445,26,,,,8986.58,0
14026070,17:36:23,17:36:23,3446,27,,,,9223.85,0
14026070,17:37:02,17:37:02,3447,28,,,,9531.66,0
14026070,17:37:40,17:37:40,8670,29,,,,9839.03,0
14026070,17:38:07,17:38:07,3449,30,,,,10026.61,0
14026070,17:38:26,17:38:26,3450,31,,,,10183.41,0
14026070,17:39:21,17:39:21,3441,32,,,,10585.48,0
14026070,17:40:00,17:40:00,3361,33,,,,10963.38,
14026070,17:41:15,17:41:15,3362,34,,,,11463.04,0
14026070,17:41:54,17:41:54,3363,35,,,,11681.01,0
14026070,17:42:31,17:42:31,3364,36,,,,11897.15,0
14026070,17:43:32,17:43:32,3365,37,,,,12266.92,0
14026070,17:44:05,17:44:05,3366,38,,,,12513.58,0
14026070,17:44:30,17:44:30,3367,39,,,,12698.98,0
14026070,17:44:57,17:44:57,3368,40,,,,12916.07,0
14026070,17:45:46,17:45:46,3369,41,,,,13205.84,0
14026070,17:46:52,17:46:52,6935,42,,,,13787.4,0
14026070,17:47:22,17:47:22,7402,43,,,,14001.49,0
14026070,17:48:00,17:48:00,3459,44,,,,14377.49,
14026070,17:48:56,17:48:56,3460,45,,,,14671.9,0
14026070,17:49:38,17:49:38,3461,46,,,,14886.98,0
14026070,17:51:19,17:51:19,3462,47,,,,15404.51,0
14026070,17:52:10,17:52:10,2380,48,,,,15677.7,0
14026070,17:54:11,17:54:11,2381,49,,,,16232.22,0
14026070,17:55:47,17:55:47,153,50,,,,16676.88,0
14026070,17:56:11,17:56:11,154,51,,,,16832.63,0
14026070,17:58:00,17:58:00,9642,52,,1,,17430.91,
14026100,17:15:00,17:15:00,10162,1,,,1,0,
14026100,17:17:51,17:17:51,162,2,,,,1094.37,0
14026100,17:18:24,17:18:24,163,3,,,,1287.28,0
14026100,17:19:14,17:19:14,3831,4,,,,1725.77,0
14026100,17:20:25,17:20:25,10599,5,,,,2138.08,0
14026100,17:21:01,17:21:01,10601,6,,,,2387.27,0
14026100,17:23:00,17:23:00,9520,7,,,,3086.18,
14026100,17:26:00,17:26:00,3355,8,,,,4070.1,
14026100,17:26:36,17:26:36,2268,9,,,,4366.11,0
14026100,17:27:03,17:27:03,2269,10,,,,4534.33,0
14026100,17:27:23,17:27:23,2270,11,,,,4684.62,0
14026100,17:27:42,17:27:42,2271,12,,,,4790.74,0
14026100,17:28:32,17:28:32,2272,13,,,,5114.13,0
14026100,17:28:57,17:28:57,2273,14,,,,5296.85,0
14026100,17:29:21,17:29:21,2274,15,,,,5498.56,0
14026100,17:29:53,17:29:53,2275,16,,,,5668.99,0
14026100,17:30:23,17:30:23,2276,17,,,,5896.26,0
14026100,17:30:51,17:30:51,2277,18,,,,6217.2,0
14026100,17:31:22,17:31:22,1036,19,,,,6504.29,0
14026100,17:32:21,17:32:21,3357,20,,,,7037.42,0
14026100,17:32:44,17:32:44,3358,21,,,,7315.68,0
14026100,17:33:07,17:33:07,3359,22,,,,7527.34,0
14026100,17:34:02,17:34:02,3442,23,,,,8036.45,0
14026100,17:34:19,17:34:19,3443,24,,,,8202.09,0
14026100,17:34:45,17:34:45,3444,25,,,,8518.68,0
14026100,17:35:52,17:35:52,3445,26,,,,8986.58,0
14026100,17:36:23,17:36:23,3446,27,,,,9223.85,0
14026100,17:37:02,17:37:02,3447,28,,,,9531.66,0
14026100,17:37:40,17:37:40,8670,29,,,,9839.03,0
14026100,17:38:07,17:38:07,3449,30,,,,10026.61,0
14026100,17:38:26,17:38:26,3450,31,,,,10183.41,0
14026100,17:39:21,17:39:21,3441,32,,,,10585.48,0
14026100,17:40:00,17:40:00,3361,33,,,,10963.38,
14026100,17:41:15,17:41:15,3362,34,,,,11463.04,0
14026100,17:41:54,17:41:54,3363,35,,,,11681.01,0
14026100,17:42:31,17:42:31,3364,36,,,,11897.15,0
14026100,17:43:32,17:43:32,3365,37,,,,12266.92,0
14026100,17:44:05,17:44:05,3366,38,,,,12513.58,0
14026100,17:44:30,17:44:30,3367,39,,,,12698.98,0
14026100,17:44:57,17:44:57,3368,40,,,,12916.07,0
14026100,17:45:46,17:45:46,3369,41,,,,13205.84,0
14026100,17:46:52,17:46:52,6935,42,,,,13787.4,0
14026100,17:47:22,17:47:22,7402,43,,,,14001.49,0
14026100,17:48:00,17:48:00,3459,44,,,,14377.49,
14026100,17:48:56,17:48:56,3460,45,,,,14671.9,0
14026100,17:49:38,17:49:38,3461,46,,,,14886.98,0
14026100,17:51:19,17:51:19,3462,47,,,,15404.51,0
14026100,17:52:10,17:52:10,2380,48,,,,15677.7,0
14026100,17:54:11,17:54:11,2381,49,,,,16232.22,0
14026100,17:55:47,17:55:47,153,50,,,,16676.88,0
14026100,17:56:11,17:56:11,154,51,,,,16832.63,0
14026100,17:58:00,17:58:00,9642,52,,1,,17430.91,
14026140,17:15:00,17:15:00,10162,1,,,1,0,
14026140,17:17:51,17:17:51,162,2,,,,1094.37,0
14026140,17:18:24,17:18:24,163,3,,,,1287.28,0
14026140,17:19:14,17:19:14,3831,4,,,,1725.77,0
14026140,17:20:25,17:20:25,10599,5,,,,2138.08,0
14026140,17:21:01,17:21:01,10601,6,,,,2387.27,0
14026140,17:23:00,17:23:00,9520,7,,,,3086.18,
14026140,17:26:00,17:26:00,3355,8,,,,4070.1,
14026140,17:26:36,17:26:36,2268,9,,,,4366.11,0
14026140,17:27:03,17:27:03,2269,10,,,,4534.33,0
14026140,17:27:23,17:27:23,2270,11,,,,4684.62,0
14026140,17:27:42,17:27:42,2271,12,,,,4790.74,0
14026140,17:28:32,17:28:32,2272,13,,,,5114.13,0
14026140,17:28:57,17:28:57,2273,14,,,,5296.85,0
14026140,17:29:21,17:29:21,2274,15,,,,5498.56,0
14026140,17:29:53,17:29:53,2275,16,,,,5668.99,0
14026140,17:30:23,17:30:23,2276,17,,,,5896.26,0
14026140,17:30:51,17:30:51,2277,18,,,,6217.2,0
14026140,17:31:22,17:31:22,1036,19,,,,6504.29,0
14026140,17:32:21,17:32:21,3357,20,,,,7037.42,0
14026140,17:32:44,17:32:44,3358,21,,,,7315.68,0
14026140,17:33:07,17:33:07,3359,22,,,,7527.34,0
14026140,17:34:02,17:34:02,3442,23,,,,8036.45,0
14026140,17:34:19,17:34:19,3443,24,,,,8202.09,0
14026140,17:34:45,17:34:45,3444,25,,,,8518.68,0
14026140,17:35:52,17:35:52,3445,26,,,,8986.58,0
14026140,17:36:23,17:36:23,3446,27,,,,9223.85,0
14026140,17:37:02,17:37:02,3447,28,,,,9531.66,0
14026140,17:37:40,17:37:40,8670,29,,,,9839.03,0
14026140,17:38:07,17:38:07,3449,30,,,,10026.61,0
14026140,17:38:26,17:38:26,3450,31,,,,10183.41,0
14026140,17:39:21,17:39:21,3441,32,,,,10585.48,0
14026140,17:40:00,17:40:00,3361,33,,,,10963.38,
14026140,17:41:15,17:41:15,3362,34,,,,11463.04,0
14026140,17:41:54,17:41:54,3363,35,,,,11681.01,0
14026140,17:42:31,17:42:31,3364,36,,,,11897.15,0
14026140,17:43:32,17:43:32,3365,37,,,,12266.92,0
14026140,17:44:05,17:44:05,3366,38,,,,12513.58,0
14026140,17:44:30,17:44:30,3367,39,,,,12698.98,0
14026140,17:44:57,17:44:57,3368,40,,,,12916.07,0
14026140,17:45:46,17:45:46,3369,41,,,,13205.84,0
14026140,17:46:52,17:46:52,6935,42,,,,13787.4,0
14026140,17:47:22,17:47:22,7402,43,,,,14001.49,0
14026140,17:48:00,17:48:00,3459,44,,,,14377.49,
14026140,17:48:56,17:48:56,3460,45,,,,14671.9,0
14026140,17:49:38,17:49:38,3461,46,,,,14886.98,0
14026140,17:51:19,17:51:19,3462,47,,,,15404.51,0
14026140,17:52:10,17:52:10,2380,48,,,,15677.7,0
14026140,17:54:11,17:54:11,2381,49,,,,16232.22,0
14026140,17:55:47,17:55:47,153,50,,,,16676.88,0
14026140,17:56:11,17:56:11,154,51,,,,16832.63,0
14026140,17:58:00,17:58:00,9642,52,,1,,17430.91,
14274010,22:28:00,22:28:00,10162,1,,,1,0,
14274010,22:30:32,22:30:32,162,2,,,,1094.37,0
14274010,22:31:02,22:31:02,163,3,,,,1287.28,0
14274010,22:31:46,22:31:46,3831,4,,,,1725.77,0
14274010,22:32:49,22:32:49,10599,5,,,,2138.08,0
14274010,22:33:17,22:33:17,10601,6,,,,2387.24,0
14274010,22:35:00,22:35:00,9520,7,,,,3084.37,
14274010,22:36:09,22:36:09,2268,8,,,,3894.75,0
14274010,22:36:27,22:36:27,2269,9,,,,4048.13,0
14274010,22:36:45,22:36:45,2270,10,,,,4198.42,0
14274010,22:37:02,22:37:02,2271,11,,,,4304.54,0
14274010,22:37:47,22:37:47,2272,12,,,,4627.93,0
14274010,22:38:09,22:38:09,2273,13,,,,4810.65,0
14274010,22:38:56,22:38:56,2275,14,,,,5182.76,0
14274010,22:39:23,22:39:23,2276,15,,,,5410.03,0
14274010,22:39:47,22:39:47,2277,16,,,,5730.97,0
14274010,22:40:16,22:40:16,1036,17,,,,6018.06,0
14274010,22:41:09,22:41:09,3357,18,,,,6551.19,0
14274010,22:41:30,22:41:30,3358,19,,,,6829.45,0
14274010,22:41:50,22:41:50,3359,20,,,,7041.11,0
14274010,22:42:39,22:42:39,3442,21,,,,7550.22,0
14274010,22:42:55,22:42:55,3443,22,,,,7715.86,0
14274010,22:43:18,22:43:18,3444,23,,,,8032.45,0
14274010,22:44:17,22:44:17,3445,24,,,,8500.35,0
14274010,22:44:46,22:44:46,3446,25,,,,8737.62,0
14274010,22:45:21,22:45:21,3447,26,,,,9045.43,0
14274010,22:45:54,22:45:54,8670,27,,,,9352.8,0
14274010,22:46:19,22:46:19,3449,28,,,,9540.38,0
14274010,22:46:36,22:46:36,3450,29,,,,9697.18,0
14274010,22:47:25,22:47:25,3441,30,,,,10099.25,0
14274010,22:48:00,22:48:00,3361,31,,,,10477.15,
14274010,22:49:05,22:49:05,3362,32,,,,10976.81,0
14274010,22:49:40,22:49:40,3363,33,,,,11194.78,0
14274010,22:50:12,22:50:12,3364,34,,,,11410.92,0
14274010,22:51:05,22:51:05,3365,35,,,,11780.69,0
14274010,22:51:34,22:51:34,3366,36,,,,12027.35,0
14274010,22:51:56,22:51:56,3367,37,,,,12212.75,0
14274010,22:52:20,22:52:20,3368,38,,,,12429.84,0
14274010,22:53:02,22:53:02,3369,39,,,,12719.61,0
14274010,22:54:00,22:54:00,6935,40,,,,13301.17,0
14274010,22:54:27,22:54:27,7402,41,,,,13515.26,0
14274010,22:55:00,22:55:00,3459,42,,,,13891.26,
14274010,22:55:56,22:55:56,3460,43,,,,14185.67,0
14274010,22:56:37,22:56:37,3461,44,,,,14400.75,0
14274010,22:58:18,22:58:18,3462,45,,,,14918.28,0
14274010,22:59:09,22:59:09,2380,46,,,,15191.47,0
14274010,23:01:09,23:01:09,2381,47,,,,15745.99,0
14274010,23:02:45,23:02:45,153,48,,,,16190.65,0
14274010,23:03:09,23:03:09,154,49,,,,16346.4,0
14274010,23:05:00,23:05:00,9642,50,,1,,16944.79,
14274110,22:28:00,22:28:00,10162,1,,,1,0,
14274110,22:30:32,22:30:32,162,2,,,,1094.37,0
14274110,22:31:02,22:31:02,163,3,,,,1287.28,0
14274110,22:31:46,22:31:46,3831,4,,,,1725.77,0
14274110,22:32:49,22:32:49,10599,5,,,,2138.08,0
14274110,22:33:17,22:33:17,10601,6,,,,2387.24,0
14274110,22:35:00,22:35:00,9520,7,,,,3084.37,
14274110,22:36:09,22:36:09,2268,8,,,,3894.75,0
14274110,22:36:27,22:36:27,2269,9,,,,4048.13,0
14274110,22:36:45,22:36:45,2270,10,,,,4198.42,0
14274110,22:37:02,22:37:02,2271,11,,,,4304.54,0
14274110,22:37:47,22:37:47,2272,12,,,,4627.93,0
14274110,22:38:09,22:38:09,2273,13,,,,4810.65,0
14274110,22:38:56,22:38:56,2275,14,,,,5182.76,0
14274110,22:39:23,22:39:23,2276,15,,,,5410.03,0
14274110,22:39:47,22:39:47,2277,16,,,,5730.97,0
14274110,22:40:16,22:40:16,1036,17,,,,6018.06,0
14274110,22:41:09,22:41:09,3357,18,,,,6551.19,0
14274110,22:41:30,22:41:30,3358,19,,,,6829.45,0
14274110,22:41:50,22:41:50,3359,20,,,,7041.11,0
14274110,22:42:39,22:42:39,3442,21,,,,7550.22,0
14274110,22:42:55,22:42:55,3443,22,,,,7715.86,0
14274110,22:43:18,22:43:18,3444,23,,,,8032.45,0
14274110,22:44:17,22:44:17,3445,24,,,,8500.35,0
14274110,22:44:46,22:44:46,3446,25,,,,8737.62,0
14274110,22:45:21,22:45:21,3447,26,,,,9045.43,0
14274110,22:45:54,22:45:54,8670,27,,,,9352.8,0
14274110,22:46:19,22:46:19,3449,28,,,,9540.38,0
14274110,22:46:36,22:46:36,3450,29,,,,9697.18,0
14274110,22:47:25,22:47:25,3441,30,,,,10099.25,0
14274110,22:48:00,22:48:00,3361,31,,,,10477.15,
14274110,22:49:05,22:49:05,3362,32,,,,10976.81,0
14274110,22:49:40,22:49:40,3363,33,,,,11194.78,0
14274110,22:50:12,22:50:12,3364,34,,,,11410.92,0
14274110,22:51:05,22:51:05,3365,35,,,,11780.69,0
14274110,22:51:34,22:51:34,3366,36,,,,12027.35,0
14274110,22:51:56,22:51:56,3367,37,,,,12212.75,0
14274110,22:52:20,22:52:20,3368,38,,,,12429.84,0
14274110,22:53:02,22:53:02,3369,39,,,,12719.61,0
14274110,22:54:00,22:54:00,6935,40,,,,13301.17,0
14274110,22:54:27,22:54:27,7402,41,,,,13515.26,0
14274110,22:55:00,22:55:00,3459,42,,,,13891.26,
14274110,22:55:56,22:55:56,3460,43,,,,14185.67,0
14274110,22:56:37,22:56:37,3461,44,,,,14400.75,0
14274110,22:58:18,22:58:18,3462,45,,,,14918.28,0
14274110,22:59:09,22:59:09,2380,46,,,,15191.47,0
14274110,23:01:09,23:01:09,2381,47,,,,15745.99,0
14274110,23:02:45,23:02:45,153,48,,,,16190.65,0
14274110,23:03:09,23:03:09,154,49,,,,16346.4,0
14274110,23:05:00,23:05:00,9642,50,,1,,16944.79,
14274150,22:28:00,22:28:00,10162,1,,,1,0,
14274150,22:30:32,22:30:32,162,2,,,,1094.37,0
14274150,22:31:02,22:31:02,163,3,,,,1287.28,0
14274150,22:31:46,22:31:46,3831,4,,,,1725.77,0
14274150,22:32:49,22:32:49,10599,5,,,,2138.08,0
14274150,22:33:17,22:33:17,10601,6,,,,2387.24,0
14274150,22:35:00,22:35:00,9520,7,,,,3084.37,
14274150,22:36:09,22:36:09,2268,8,,,,3894.75,0
14274150,22:36:27,22:36:27,2269,9,,,,4048.13,0
14274150,22:36:45,22:36:45,2270,10,,,,4198.42,0
14274150,22:37:02,22:37:02,2271,11,,,,4304.54,0
14274150,22:37:47,22:37:47,2272,12,,,,4627.93,0
14274150,22:38:09,22:38:09,2273,13,,,,4810.65,0
14274150,22:38:56,22:38:56,2275,14,,,,5182.76,0
14274150,22:39:23,22:39:23,2276,15,,,,5410.03,0
14274150,22:39:47,22:39:47,2277,16,,,,5730.97,0
14274150,22:40:16,22:40:16,1036,17,,,,6018.06,0
14274150,22:41:09,22:41:09,3357,18,,,,6551.19,0
14274150,22:41:30,22:41:30,3358,19,,,,6829.45,0
14274150,22:41:50,22:41:50,3359,20,,,,7041.11,0
14274150,22:42:39,22:42:39,3442,21,,,,7550.22,0
14274150,22:42:55,22:42:55,3443,22,,,,7715.86,0
14274150,22:43:18,22:43:18,3444,23,,,,8032.45,0
14274150,22:44:17,22:44:17,3445,24,,,,8500.35,0
14274150,22:44:46,22:44:46,3446,25,,,,8737.62,0
14274150,22:45:21,22:45:21,3447,26,,,,9045.43,0
14274150,22:45:54,22:45:54,8670,27,,,,9352.8,0
14274150,22:46:19,22:46:19,3449,28,,,,9540.38,0
14274150,22:46:36,22:46:36,3450,29,,,,9697.18,0
14274150,22:47:25,22:47:25,3441,30,,,,10099.25,0
14274150,22:48:00,22:48:00,3361,31,,,,10477.15,
14274150,22:49:05,22:49:05,3362,32,,,,10976.81,0
14274150,22:49:40,22:49:40,3363,33,,,,11194.78,0
14274150,22:50:12,22:50:12,3364,34,,,,11410.92,0
14274150,22:51:05,22:51:05,3365,35,,,,11780.69,0
14274150,22:51:34,22:51:34,3366,36,,,,12027.35,0
14274150,22:51:56,22:51:56,3367,37,,,,12212.75,0
14274150,22:52:20,22:52:20,3368,38,,,,12429.84,0
14274150,22:53:02,22:53:02,3369,39,,,,12719.61,0
14274150,22:54:00,22:54:00,6935,40,,,,13301.17,0
14274150,22:54:27,22:54:27,7402,41,,,,13515.26,0
14274150,22:55:00,22:55:00,3459,42,,,,13891.26,
14274150,22:55:56,22:55:56,3460,43,,,,14185.67,0
14274150,22:56:37,22:56:37,3461,44,,,,14400.75,0
14274150,22:58:18,22:58:18,3462,45,,,,14918.28,0
14274150,22:59:09,22:59:09,2380,46,,,,15191.47,0
14274150,23:01:09,23:01:09,2381,47,,,,15745.99,0
14274150,23:02:45,23:02:45,153,48,,,,16190.65,0
14274150,23:03:09,23:03:09,154,49,,,,16346.4,0
14274150,23:05:00,23:05:00,9642,50,,1,,16944.79,
14447020,14:53:00,14:53:00,9945,1,,,1,0,
14447020,14:57:00,14:57:00,2127,2,,,,1684.92,
14447020,14:58:02,14:58:02,3836,3,,,,2345.18,0
14447020,15:05:00,15:05:00,10162,4,,,,6564.94,
14447020,15:08:33,15:08:33,162,5,,,,7640.6,0
14447020,15:09:15,15:09:15,163,6,,,,7833.51,0
14447020,15:10:18,15:10:18,3831,7,,,,8273.13,0
14447020,15:11:45,15:11:45,10599,8,,,,8683.88,0
14447020,15:12:30,15:12:30,10601,9,,,,8933.07,0
14447020,15:15:00,15:15:00,9520,10,,,,9631.98,
14447020,15:18:00,15:18:00,3355,11,,,,10615.9,
14447020,15:18:56,15:18:56,2268,12,,,,10911.91,0
14447020,15:19:39,15:19:39,2269,13,,,,11080.13,0
14447020,15:20:11,15:20:11,2270,14,,,,11230.42,0
14447020,15:20:40,15:20:40,2271,15,,,,11336.54,0
14447020,15:22:00,15:22:00,2272,16,,,,11659.93,0
14447020,15:22:38,15:22:38,2273,17,,,,11842.65,0
14447020,15:23:16,15:23:16,2274,18,,,,12044.36,0
14447020,15:24:06,15:24:06,2275,19,,,,12214.79,0
14447020,15:24:54,15:24:54,2276,20,,,,12442.06,0
14447020,15:25:37,15:25:37,2277,21,,,,12763,0
14447020,15:26:27,15:26:27,1036,22,,,,13050.09,0
14447020,15:28:00,15:28:00,3357,23,,,,13583.22,0
14447020,15:28:36,15:28:36,3358,24,,,,13861.48,0
14447020,15:29:12,15:29:12,3359,25,,,,14073.14,0
14447020,15:30:38,15:30:38,3442,26,,,,14582.25,0
14447020,15:31:05,15:31:05,3443,27,,,,14747.89,0
14447020,15:31:46,15:31:46,3444,28,,,,15064.48,0
14447020,15:33:30,15:33:30,3445,29,,,,15532.38,0
14447020,15:34:20,15:34:20,3446,30,,,,15769.65,0
14447020,15:35:21,15:35:21,3447,31,,,,16077.46,0
14447020,15:36:20,15:36:20,8670,32,,,,16384.83,0
14447020,15:37:03,15:37:03,3449,33,,,,16572.41,0
14447020,15:37:32,15:37:32,3450,34,,,,16729.21,0
14447020,15:38:58,15:38:58,3441,35,,,,17131.28,0
14447020,15:40:00,15:40:00,3361,36,,,,17509.18,
14447020,15:41:15,15:41:15,3362,37,,,,18008.84,0
14447020,15:41:54,15:41:54,3363,38,,,,18226.81,0
14447020,15:42:32,15:42:32,3364,39,,,,18442.95,0
14447020,15:43:32,15:43:32,3365,40,,,,18812.72,0
14447020,15:44:06,15:44:06,3366,41,,,,19059.38,0
14447020,15:44:31,15:44:31,3367,42,,,,19244.78,0
14447020,15:44:58,15:44:58,3368,43,,,,19461.87,0
14447020,15:45:47,15:45:47,3369,44,,,,19751.64,0
14447020,15:46:55,15:46:55,6935,45,,,,20332.62,0
14447020,15:47:19,15:47:19,7402,46,,,,20546.58,0
14447020,15:48:00,15:48:00,3459,47,,,,20932.48,
14447020,15:49:18,15:49:18,3460,48,,,,21226.89,0
14447020,15:50:16,15:50:16,3461,49,,,,21441.97,0
14447020,15:52:35,15:52:35,3462,50,,,,21959.5,0
14447020,15:53:46,15:53:46,2380,51,,,,22232.69,0
14447020,15:56:33,15:56:33,2381,52,,,,22787.21,0
14447020,15:58:46,15:58:46,153,53,,,,23231.87,0
14447020,15:59:20,15:59:20,154,54,,,,23387.62,0
14447020,16:02:00,16:02:00,9642,55,,1,,23986.36,
14447030,14:53:00,14:53:00,9945,1,,,1,0,
14447030,14:57:00,14:57:00,2127,2,,,,1684.92,
14447030,14:58:02,14:58:02,3836,3,,,,2345.18,0
14447030,15:05:00,15:05:00,10162,4,,,,6564.94,
14447030,15:08:33,15:08:33,162,5,,,,7640.6,0
14447030,15:09:15,15:09:15,163,6,,,,7833.51,0
14447030,15:10:18,15:10:18,3831,7,,,,8273.13,0
14447030,15:11:45,15:11:45,10599,8,,,,8683.88,0
14447030,15:12:30,15:12:30,10601,9,,,,8933.07,0
14447030,15:15:00,15:15:00,9520,10,,,,9631.98,
14447030,15:18:00,15:18:00,3355,11,,,,10615.9,
14447030,15:18:56,15:18:56,2268,12,,,,10911.91,0
14447030,15:19:39,15:19:39,2269,13,,,,11080.13,0
14447030,15:20:11,15:20:11,2270,14,,,,11230.42,0
14447030,15:20:40,15:20:40,2271,15,,,,11336.54,0
14447030,15:22:00,15:22:00,2272,16,,,,11659.93,0
14447030,15:22:38,15:22:38,2273,17,,,,11842.65,0
14447030,15:23:16,15:23:16,2274,18,,,,12044.36,0
14447030,15:24:06,15:24:06,2275,19,,,,12214.79,0
14447030,15:24:54,15:24:54,2276,20,,,,12442.06,0
14447030,15:25:37,15:25:37,2277,21,,,,12763,0
14447030,15:26:27,15:26:27,1036,22,,,,13050.09,0
14447030,15:28:00,15:28:00,3357,23,,,,13583.22,0
14447030,15:28:36,15:28:36,3358,24,,,,13861.48,0
14447030,15:29:12,15:29:12,3359,25,,,,14073.14,0
14447030,15:30:38,15:30:38,3442,26,,,,14582.25,0
14447030,15:31:05,15:31:05,3443,27,,,,14747.89,0
14447030,15:31:46,15:31:46,3444,28,,,,15064.48,0
14447030,15:33:30,15:33:30,3445,29,,,,15532.38,0
14447030,15:34:20,15:34:20,3446,30,,,,15769.65,0
14447030,15:35:21,15:35:21,3447,31,,,,16077.46,0
14447030,15:36:20,15:36:20,8670,32,,,,16384.83,0
14447030,15:37:03,15:37:03,3449,33,,,,16572.41,0
14447030,15:37:32,15:37:32,3450,34,,,,16729.21,0
14447030,15:38:58,15:38:58,3441,35,,,,17131.28,0
14447030,15:40:00,15:40:00,3361,36,,,,17509.18,
14447030,15:41:15,15:41:15,3362,37,,,,18008.84,0
14447030,15:41:54,15:41:54,3363,38,,,,18226.81,0
14447030,15:42:32,15:42:32,3364,39,,,,18442.95,0
14447030,15:43:32,15:43:32,3365,40,,,,18812.72,0
14447030,15:44:06,15:44:06,3366,41,,,,19059.38,0
14447030,15:44:31,15:44:31,3367,42,,,,19244.78,0
14447030,15:44:58,15:44:58,3368,43,,,,19461.87,0
14447030,15:45:47,15:45:47,3369,44,,,,19751.64,0
14447030,15:46:55,15:46:55,6935,45,,,,20332.62,0
14447030,15:47:19,15:47:19,7402,46,,,,20546.58,0
14447030,15:48:00,15:48:00,3459,47,,,,20932.48,
14447030,15:49:18,15:49:18,3460,48,,,,21226.89,0
14447030,15:50:16,15:50:16,3461,49,,,,21441.97,0
14447030,15:52:35,15:52:35,3462,50,,,,21959.5,0
14447030,15:53:46,15:53:46,2380,51,,,,22232.69,0
14447030,15:56:33,15:56:33,2381,52,,,,22787.21,0
14447030,15:58:46,15:58:46,153,53,,,,23231.87,0
14447030,15:59:20,15:59:20,154,54,,,,23387.62,0
14447030,16:02:00,16:02:00,9642,55,,1,,23986.36,
14447040,14:53:00,14:53:00,9945,1,,,1,0,
14447040,14:57:00,14:57:00,2127,2,,,,1684.92,
14447040,14:58:02,14:58:02,3836,3,,,,2345.18,0
14447040,15:05:00,15:05:00,10162,4,,,,6564.94,
14447040,15:08:33,15:08:33,162,5,,,,7640.6,0
14447040,15:09:15,15:09:15,163,6,,,,7833.51,0
14447040,15:10:18,15:10:18,3831,7,,,,8273.13,0
14447040,15:11:45,15:11:45,10599,8,,,,8683.88,0
14447040,15:12:30,15:12:30,10601,9,,,,8933.07,0
14447040,15:15:00,15:15:00,9520,10,,,,9631.98,
14447040,15:18:00,15:18:00,3355,11,,,,10615.9,
14447040,15:18:56,15:18:56,2268,12,,,,10911.91,0
14447040,15:19:39,15:19:39,2269,13,,,,11080.13,0
14447040,15:20:11,15:20:11,2270,14,,,,11230.42,0
14447040,15:20:40,15:20:40,2271,15,,,,11336.54,0
14447040,15:22:00,15:22:00,2272,16,,,,11659.93,0
14447040,15:22:38,15:22:38,2273,17,,,,11842.65,0
14447040,15:23:16,15:23:16,2274,18,,,,12044.36,0
14447040,15:24:06,15:24:06,2275,19,,,,12214.79,0
14447040,15:24:54,15:24:54,2276,20,,,,12442.06,0
14447040,15:25:37,15:25:37,2277,21,,,,12763,0
14447040,15:26:27,15:26:27,1036,22,,,,13050.09,0
14447040,15:28:00,15:28:00,3357,23,,,,13583.22,0
14447040,15:28:36,15:28:36,3358,24,,,,13861.48,0
14447040,15:29:12,15:29:12,3359,25,,,,14073.14,0
14447040,15:30:38,15:30:38,3442,26,,,,14582.25,0
14447040,15:31:05,15:31:05,3443,27,,,,14747.89,0
14447040,15:31:46,15:31:46,3444,28,,,,15064.48,0
14447040,15:33:30,15:33:30,3445,29,,,,15532.38,0
14447040,15:34:20,15:34:20,3446,30,,,,15769.65,0
14447040,15:35:21,15:35:21,3447,31,,,,16077.46,0
14447040,15:36:20,15:36:20,8670,32,,,,16384.83,0
14447040,15:37:03,15:37:03,3449,33,,,,16572.41,0
14447040,15:37:32,15:37:32,3450,34,,,,16729.21,0
14447040,15:38:58,15:38:58,3441,35,,,,17131.28,0
14447040,15:40:00,15:40:00,3361,36,,,,17509.18,
14447040,15:41:15,15:41:15,3362,37,,,,18008.84,0
14447040,15:41:54,15:41:54,3363,38,,,,18226.81,0
14447040,15:42:32,15:42:32,3364,39,,,,18442.95,0
14447040,15:43:32,15:43:32,3365,40,,,,18812.72,0
14447040,15:44:06,15:44:06,3366,41,,,,19059.38,0
14447040,15:44:31,15:44:31,3367,42,,,,19244.78,0
14447040,15:44:58,15:44:58,3368,43,,,,19461.87,0
14447040,15:45:47,15:45:47,3369,44,,,,19751.64,0
14447040,15:46:55,15:46:55,6935,45,,,,20332.62,0
14447040,15:47:19,15:47:19,7402,46,,,,20546.58,0
14447040,15:48:00,15:48:00,3459,47,,,,20932.48,
14447040,15:49:18,15:49:18,3460,48,,,,21226.89,0
14447040,15:50:16,15:50:16,3461,49,,,,21441.97,0
14447040,15:52:35,15:52:35,3462,50,,,,21959.5,0
14447040,15:53:46,15:53:46,2380,51,,,,22232.69,0
14447040,15:56:33,15:56:33,2381,52,,,,22787.21,0
14447040,15:58:46,15:58:46,153,53,,,,23231.87,0
14447040,15:59:20,15:59:20,154,54,,,,23387.62,0
14447040,16:02:00,16:02:00,9642,55,,1,,23986.36,
14447050,14:53:00,14:53:00,9945,1,,,1,0,
14447050,14:57:00,14:57:00,2127,2,,,,1684.92,
14447050,14:58:02,14:58:02,3836,3,,,,2345.18,0
14447050,15:05:00,15:05:00,10162,4,,,,6564.94,
14447050,15:08:33,15:08:33,162,5,,,,7640.6,0
14447050,15:09:15,15:09:15,163,6,,,,7833.51,0
14447050,15:10:18,15:10:18,3831,7,,,,8273.13,0
14447050,15:11:45,15:11:45,10599,8,,,,8683.88,0
14447050,15:12:30,15:12:30,10601,9,,,,8933.07,0
14447050,15:15:00,15:15:00,9520,10,,,,9631.98,
14447050,15:18:00,15:18:00,3355,11,,,,10615.9,
14447050,15:18:56,15:18:56,2268,12,,,,10911.91,0
14447050,15:19:39,15:19:39,2269,13,,,,11080.13,0
14447050,15:20:11,15:20:11,2270,14,,,,11230.42,0
14447050,15:20:40,15:20:40,2271,15,,,,11336.54,0
14447050,15:22:00,15:22:00,2272,16,,,,11659.93,0
14447050,15:22:38,15:22:38,2273,17,,,,11842.65,0
14447050,15:23:16,15:23:16,2274,18,,,,12044.36,0
14447050,15:24:06,15:24:06,2275,19,,,,12214.79,0
14447050,15:24:54,15:24:54,2276,20,,,,12442.06,0
14447050,15:25:37,15:25:37,2277,21,,,,12763,0
14447050,15:26:27,15:26:27,1036,22,,,,13050.09,0
14447050,15:28:00,15:28:00,3357,23,,,,13583.22,0
14447050,15:28:36,15:28:36,3358,24,,,,13861.48,0
14447050,15:29:12,15:29:12,3359,25,,,,14073.14,0
14447050,15:30:38,15:30:38,3442,26,,,,14582.25,0
14447050,15:31:05,15:31:05,3443,27,,,,14747.89,0
14447050,15:31:46,15:31:46,3444,28,,,,15064.48,0
14447050,15:33:30,15:33:30,3445,29,,,,15532.38,0
14447050,15:34:20,15:34:20,3446,30,,,,15769.65,0
14447050,15:35:21,15:35:21,3447,31,,,,16077.46,0
14447050,15:36:20,15:36:20,8670,32,,,,16384.83,0
14447050,15:37:03,15:37:03,3449,33,,,,16572.41,0
14447050,15:37:32,15:37:32,3450,34,,,,16729.21,0
14447050,15:38:58,15:38:58,3441,35,,,,17131.28,0
14447050,15:40:00,15:40:00,3361,36,,,,17509.18,
14447050,15:41:15,15:41:15,3362,37,,,,18008.84,0
14447050,15:41:54,15:41:54,3363,38,,,,18226.81,0
14447050,15:42:32,15:42:32,3364,39,,,,18442.95,0
14447050,15:43:32,15:43:32,3365,40,,,,18812.72,0
14447050,15:44:06,15:44:06,3366,41,,,,19059.38,0
14447050,15:44:31,15:44:31,3367,42,,,,19244.78,0
14447050,15:44:58,15:44:58,3368,43,,,,19461.87,0
14447050,15:45:47,15:45:47,3369,44,,,,19751.64,0
14447050,15:46:55,15:46:55,6935,45,,,,20332.62,0
14447050,15:47:19,15:47:19,7402,46,,,,20546.58,0
14447050,15:48:00,15:48:00,3459,47,,,,20932.48,
14447050,15:49:18,15:49:18,3460,48,,,,21226.89,0
14447050,15:50:16,15:50:16,3461,49,,,,21441.97,0
14447050,15:52:35,15:52:35,3462,50,,,,21959.5,0
14447050,15:53:46,15:53:46,2380,51,,,,22232.69,0
14447050,15:56:33,15:56:33,2381,52,,,,22787.21,0
14447050,15:58:46,15:58:46,153,53,,,,23231.87,0
14447050,15:59:20,15:59:20,154,54,,,,23387.62,0
14447050,16:02:00,16:02:00,9642,55,,1,,23986.36,
14447060,14:53:00,14:53:00,9945,1,,,1,0,
14447060,14:57:00,14:57:00,2127,2,,,,1684.92,
14447060,14:58:02,14:58:02,3836,3,,,,2345.18,0
14447060,15:05:00,15:05:00,10162,4,,,,6564.94,
14447060,15:08:33,15:08:33,162,5,,,,7640.6,0
14447060,15:09:15,15:09:15,163,6,,,,7833.51,0
14447060,15:10:18,15:10:18,3831,7,,,,8273.13,0
14447060,15:11:45,15:11:45,10599,8,,,,8683.88,0
14447060,15:12:30,15:12:30,10601,9,,,,8933.07,0
14447060,15:15:00,15:15:00,9520,10,,,,9631.98,
14447060,15:18:00,15:18:00,3355,11,,,,10615.9,
14447060,15:18:56,15:18:56,2268,12,,,,10911.91,0
14447060,15:19:39,15:19:39,2269,13,,,,11080.13,0
14447060,15:20:11,15:20:11,2270,14,,,,11230.42,0
14447060,15:20:40,15:20:40,2271,15,,,,11336.54,0
14447060,15:22:00,15:22:00,2272,16,,,,11659.93,0
14447060,15:22:38,15:22:38,2273,17,,,,11842.65,0
14447060,15:23:16,15:23:16,2274,18,,,,12044.36,0
14447060,15:24:06,15:24:06,2275,19,,,,12214.79,0
14447060,15:24:54,15:24:54,2276,20,,,,12442.06,0
14447060,15:25:37,15:25:37,2277,21,,,,12763,0
14447060,15:26:27,15:26:27,1036,22,,,,13050.09,0
14447060,15:28:00,15:28:00,3357,23,,,,13583.22,0
14447060,15:28:36,15:28:36,3358,24,,,,13861.48,0
14447060,15:29:12,15:29:12,3359,25,,,,14073.14,0
14447060,15:30:38,15:30:38,3442,26,,,,14582.25,0
14447060,15:31:05,15:31:05,3443,27,,,,14747.89,0
14447060,15:31:46,15:31:46,3444,28,,,,15064.48,0
14447060,15:33:30,15:33:30,3445,29,,,,15532.38,0
14447060,15:34:20,15:34:20,3446,30,,,,15769.65,0
14447060,15:35:21,15:35:21,3447,31,,,,16077.46,0
14447060,15:36:20,15:36:20,8670,32,,,,16384.83,0
14447060,15:37:03,15:37:03,3449,33,,,,16572.41,0
14447060,15:37:32,15:37:32,3450,34,,,,16729.21,0
14447060,15:38:58,15:38:58,3441,35,,,,17131.28,0
14447060,15:40:00,15:40:00,3361,36,,,,17509.18,
14447060,15:41:15,15:41:15,3362,37,,,,18008.84,0
14447060,15:41:54,15:41:54,3363,38,,,,18226.81,0
14447060,15:42:32,15:42:32,3364,39,,,,18442.95,0
14447060,15:43:32,15:43:32,3365,40,,,,18812.72,0
14447060,15:44:06,15:44:06,3366,41,,,,19059.38,0
14447060,15:44:31,15:44:31,3367,42,,,,19244.78,0
14447060,15:44:58,15:44:58,3368,43,,,,19461.87,0
14447060,15:45:47,15:45:47,3369,44,,,,19751.64,0
14447060,15:46:55,15:46:55,6935,45,,,,20332.62,0
14447060,15:47:19,15:47:19,7402,46,,,,20546.58,0
14447060,15:48:00,15:48:00,3459,47,,,,20932.48,
14447060,15:49:18,15:49:18,3460,48,,,,21226.89,0
14447060,15:50:16,15:50:16,3461,49,,,,21441.97,0
14447060,15:52:35,15:52:35,3462,50,,,,21959.5,0
14447060,15:53:46,15:53:46,2380,51,,,,22232.69,0
14447060,15:56:33,15:56:33,2381,52,,,,22787.21,0
14447060,15:58:46,15:58:46,153,53,,,,23231.87,0
14447060,15:59:20,15:59:20,154,54,,,,23387.62,0
14447060,16:02:00,16:02:00,9642,55,,1,,23986.36,
14447080,14:53:00,14:53:00,9945,1,,,1,0,
14447080,14:57:00,14:57:00,2127,2,,,,1684.92,
14447080,14:58:02,14:58:02,3836,3,,,,2345.18,0
14447080,15:05:00,15:05:00,10162,4,,,,6564.94,
14447080,15:08:33,15:08:33,162,5,,,,7640.6,0
14447080,15:09:15,15:09:15,163,6,,,,7833.51,0
14447080,15:10:18,15:10:18,3831,7,,,,8273.13,0
14447080,15:11:45,15:11:45,10599,8,,,,8683.88,0
14447080,15:12:30,15:12:30,10601,9,,,,8933.07,0
14447080,15:15:00,15:15:00,9520,10,,,,9631.98,
14447080,15:18:00,15:18:00,3355,11,,,,10615.9,
14447080,15:18:56,15:18:56,2268,12,,,,10911.91,0
14447080,15:19:39,15:19:39,2269,13,,,,11080.13,0
14447080,15:20:11,15:20:11,2270,14,,,,11230.42,0
14447080,15:20:40,15:20:40,2271,15,,,,11336.54,0
14447080,15:22:00,15:22:00,2272,16,,,,11659.93,0
14447080,15:22:38,15:22:38,2273,17,,,,11842.65,0
14447080,15:23:16,15:23:16,2274,18,,,,12044.36,0
14447080,15:24:06,15:24:06,2275,19,,,,12214.79,0
14447080,15:24:54,15:24:54,2276,20,,,,12442.06,0
14447080,15:25:37,15:25:37,2277,21,,,,12763,0
14447080,15:26:27,15:26:27,1036,22,,,,13050.09,0
14447080,15:28:00,15:28:00,3357,23,,,,13583.22,0
14447080,15:28:36,15:28:36,3358,24,,,,13861.48,0
14447080,15:29:12,15:29:12,3359,25,,,,14073.14,0
14447080,15:30:38,15:30:38,3442,26,,,,14582.25,0
14447080,15:31:05,15:31:05,3443,27,,,,14747.89,0
14447080,15:31:46,15:31:46,3444,28,,,,15064.48,0
14447080,15:33:30,15:33:30,3445,29,,,,15532.38,0
14447080,15:34:20,15:34:20,3446,30,,,,15769.65,0
14447080,15:35:21,15:35:21,3447,31,,,,16077.46,0
14447080,15:36:20,15:36:20,8670,32,,,,16384.83,0
14447080,15:37:03,15:37:03,3449,33,,,,16572.41,0
14447080,15:37:32,15:37:32,3450,34,,,,16729.21,0
14447080,15:38:58,15:38:58,3441,35,,,,17131.28,0
14447080,15:40:00,15:40:00,3361,36,,,,17509.18,
14447080,15:41:15,15:41:15,3362,37,,,,18008.84,0
14447080,15:41:54,15:41:54,3363,38,,,,18226.81,0
14447080,15:42:32,15:42:32,3364,39,,,,18442.95,0
14447080,15:43:32,15:43:32,3365,40,,,,18812.72,0
14447080,15:44:06,15:44:06,3366,41,,,,19059.38,0
14447080,15:44:31,15:44:31,3367,42,,,,19244.78,0
14447080,15:44:58,15:44:58,3368,43,,,,19461.87,0
14447080,15:45:47,15:45:47,3369,44,,,,19751.64,0
14447080,15:46:55,15:46:55,6935,45,,,,20332.62,0
14447080,15:47:19,15:47:19,7402,46,,,,20546.58,0
14447080,15:48:00,15:48:00,3459,47,,,,20932.48,
14447080,15:49:18,15:49:18,3460,48,,,,21226.89,0
14447080,15:50:16,15:50:16,3461,49,,,,21441.97,0
14447080,15:52:35,15:52:35,3462,50,,,,21959.5,0
14447080,15:53:46,15:53:46,2380,51,,,,22232.69,0
14447080,15:56:33,15:56:33,2381,52,,,,22787.21,0
14447080,15:58:46,15:58:46,153,53,,,,23231.87,0
14447080,15:59:20,15:59:20,154,54,,,,23387.62,0
14447080,16:02:00,16:02:00,9642,55,,1,,23986.36,
14447090,14:53:00,14:53:00,9945,1,,,1,0,
14447090,14:57:00,14:57:00,2127,2,,,,1684.92,
14447090,14:58:02,14:58:02,3836,3,,,,2345.18,0
14447090,15:05:00,15:05:00,10162,4,,,,6564.94,
14447090,15:08:33,15:08:33,162,5,,,,7640.6,0
14447090,15:09:15,15:09:15,163,6,,,,7833.51,0
14447090,15:10:18,15:10:18,3831,7,,,,8273.13,0
14447090,15:11:45,15:11:45,10599,8,,,,8683.88,0
14447090,15:12:30,15:12:30,10601,9,,,,8933.07,0
14447090,15:15:00,15:15:00,9520,10,,,,9631.98,
14447090,15:18:00,15:18:00,3355,11,,,,10615.9,
14447090,15:18:56,15:18:56,2268,12,,,,10911.91,0
14447090,15:19:39,15:19:39,2269,13,,,,11080.13,0
14447090,15:20:11,15:20:11,2270,14,,,,11230.42,0
14447090,15:20:40,15:20:40,2271,15,,,,11336.54,0
14447090,15:22:00,15:22:00,2272,16,,,,11659.93,0
14447090,15:22:38,15:22:38,2273,17,,,,11842.65,0
14447090,15:23:16,15:23:16,2274,18,,,,12044.36,0
14447090,15:24:06,15:24:06,2275,19,,,,12214.79,0
14447090,15:24:54,15:24:54,2276,20,,,,12442.06,0
14447090,15:25:37,15:25:37,2277,21,,,,12763,0
14447090,15:26:27,15:26:27,1036,22,,,,13050.09,0
14447090,15:28:00,15:28:00,3357,23,,,,13583.22,0
14447090,15:28:36,15:28:36,3358,24,,,,13861.48,0
14447090,15:29:12,15:29:12,3359,25,,,,14073.14,0
14447090,15:30:38,15:30:38,3442,26,,,,14582.25,0
14447090,15:31:05,15:31:05,3443,27,,,,14747.89,0
14447090,15:31:46,15:31:46,3444,28,,,,15064.48,0
14447090,15:33:30,15:33:30,3445,29,,,,15532.38,0
14447090,15:34:20,15:34:20,3446,30,,,,15769.65,0
14447090,15:35:21,15:35:21,3447,31,,,,16077.46,0
14447090,15:36:20,15:36:20,8670,32,,,,16384.83,0
14447090,15:37:03,15:37:03,3449,33,,,,16572.41,0
14447090,15:37:32,15:37:32,3450,34,,,,16729.21,0
14447090,15:38:58,15:38:58,3441,35,,,,17131.28,0
14447090,15:40:00,15:40:00,3361,36,,,,17509.18,
14447090,15:41:15,15:41:15,3362,37,,,,18008.84,0
14447090,15:41:54,15:41:54,3363,38,,,,18226.81,0
14447090,15:42:32,15:42:32,3364,39,,,,18442.95,0
14447090,15:43:32,15:43:32,3365,40,,,,18812.72,0
14447090,15:44:06,15:44:06,3366,41,,,,19059.38,0
14447090,15:44:31,15:44:31,3367,42,,,,19244.78,0
14447090,15:44:58,15:44:58,3368,43,,,,19461.87,0
14447090,15:45:47,15:45:47,3369,44,,,,19751.64,0
14447090,15:46:55,15:46:55,6935,45,,,,20332.62,0
14447090,15:47:19,15:47:19,7402,46,,,,20546.58,0
14447090,15:48:00,15:48:00,3459,47,,,,20932.48,
14447090,15:49:18,15:49:18,3460,48,,,,21226.89,0
14447090,15:50:16,15:50:16,3461,49,,,,21441.97,0
14447090,15:52:35,15:52:35,3462,50,,,,21959.5,0
14447090,15:53:46,15:53:46,2380,51,,,,22232.69,0
14447090,15:56:33,15:56:33,2381,52,,,,22787.21,0
14447090,15:58:46,15:58:46,153,53,,,,23231.87,0
14447090,15:59:20,15:59:20,154,54,,,,23387.62,0
14447090,16:02:00,16:02:00,9642,55,,1,,23986.36,
14447120,14:53:00,14:53:00,9945,1,,,1,0,
14447120,14:57:00,14:57:00,2127,2,,,,1684.92,
14447120,14:58:02,14:58:02,3836,3,,,,2345.18,0
14447120,15:05:00,15:05:00,10162,4,,,,6564.94,
14447120,15:08:33,15:08:33,162,5,,,,7640.6,0
14447120,15:09:15,15:09:15,163,6,,,,7833.51,0
14447120,15:10:18,15:10:18,3831,7,,,,8273.13,0
14447120,15:11:45,15:11:45,10599,8,,,,8683.88,0
14447120,15:12:30,15:12:30,10601,9,,,,8933.07,0
14447120,15:15:00,15:15:00,9520,10,,,,9631.98,
14447120,15:18:00,15:18:00,3355,11,,,,10615.9,
14447120,15:18:56,15:18:56,2268,12,,,,10911.91,0
14447120,15:19:39,15:19:39,2269,13,,,,11080.13,0
14447120,15:20:11,15:20:11,2270,14,,,,11230.42,0
14447120,15:20:40,15:20:40,2271,15,,,,11336.54,0
14447120,15:22:00,15:22:00,2272,16,,,,11659.93,0
14447120,15:22:38,15:22:38,2273,17,,,,11842.65,0
14447120,15:23:16,15:23:16,2274,18,,,,12044.36,0
14447120,15:24:06,15:24:06,2275,19,,,,12214.79,0
14447120,15:24:54,15:24:54,2276,20,,,,12442.06,0
14447120,15:25:37,15:25:37,2277,21,,,,12763,0
14447120,15:26:27,15:26:27,1036,22,,,,13050.09,0
14447120,15:28:00,15:28:00,3357,23,,,,13583.22,0
14447120,15:28:36,15:28:36,3358,24,,,,13861.48,0
14447120,15:29:12,15:29:12,3359,25,,,,14073.14,0
14447120,15:30:38,15:30:38,3442,26,,,,14582.25,0
14447120,15:31:05,15:31:05,3443,27,,,,14747.89,0
14447120,15:31:46,15:31:46,3444,28,,,,15064.48,0
14447120,15:33:30,15:33:30,3445,29,,,,15532.38,0
14447120,15:34:20,15:34:20,3446,30,,,,15769.65,0
14447120,15:35:21,15:35:21,3447,31,,,,16077.46,0
14447120,15:36:20,15:36:20,8670,32,,,,16384.83,0
14447120,15:37:03,15:37:03,3449,33,,,,16572.41,0
14447120,15:37:32,15:37:32,3450,34,,,,16729.21,0
14447120,15:38:58,15:38:58,3441,35,,,,17131.28,0
14447120,15:40:00,15:40:00,3361,36,,,,17509.18,
14447120,15:41:15,15:41:15,3362,37,,,,18008.84,0
14447120,15:41:54,15:41:54,3363,38,,,,18226.81,0
14447120,15:42:32,15:42:32,3364,39,,,,18442.95,0
14447120,15:43:32,15:43:32,3365,40,,,,18812.72,0
14447120,15:44:06,15:44:06,3366,41,,,,19059.38,0
14447120,15:44:31,15:44:31,3367,42,,,,19244.78,0
14447120,15:44:58,15:44:58,3368,43,,,,19461.87,0
14447120,15:45:47,15:45:47,3369,44,,,,19751.64,0
14447120,15:46:55,15:46:55,6935,45,,,,20332.62,0
14447120,15:47:19,15:47:19,7402,46,,,,20546.58,0
14447120,15:48:00,15:48:00,3459,47,,,,20932.48,
14447120,15:49:18,15:49:18,3460,48,,,,21226.89,0
14447120,15:50:16,15:50:16,3461,49,,,,21441.97,0
14447120,15:52:35,15:52:35,3462,50,,,,21959.5,0
14447120,15:53:46,15:53:46,2380,51,,,,22232.69,0
14447120,15:56:33,15:56:33,2381,52,,,,22787.21,0
14447120,15:58:46,15:58:46,153,53,,,,23231.87,0
14447120,15:59:20,15:59:20,154,54,,,,23387.62,0
14447120,16:02:00,16:02:00,9642,55,,1,,23986.36,
14447130,14:53:00,14:53:00,9945,1,,,1,0,
14447130,14:57:00,14:57:00,2127,2,,,,1684.92,
14447130,14:58:02,14:58:02,3836,3,,,,2345.18,0
14447130,15:05:00,15:05:00,10162,4,,,,6564.94,
14447130,15:08:33,15:08:33,162,5,,,,7640.6,0
14447130,15:09:15,15:09:15,163,6,,,,7833.51,0
14447130,15:10:18,15:10:18,3831,7,,,,8273.13,0
14447130,15:11:45,15:11:45,10599,8,,,,8683.88,0
14447130,15:12:30,15:12:30,10601,9,,,,8933.07,0
14447130,15:15:00,15:15:00,9520,10,,,,9631.98,
14447130,15:18:00,15:18:00,3355,11,,,,10615.9,
14447130,15:18:56,15:18:56,2268,12,,,,10911.91,0
14447130,15:19:39,15:19:39,2269,13,,,,11080.13,0
14447130,15:20:11,15:20:11,2270,14,,,,11230.42,0
14447130,15:20:40,15:20:40,2271,15,,,,11336.54,0
14447130,15:22:00,15:22:00,2272,16,,,,11659.93,0
14447130,15:22:38,15:22:38,2273,17,,,,11842.65,0
14447130,15:23:16,15:23:16,2274,18,,,,12044.36,0
14447130,15:24:06,15:24:06,2275,19,,,,12214.79,0
14447130,15:24:54,15:24:54,2276,20,,,,12442.06,0
14447130,15:25:37,15:25:37,2277,21,,,,12763,0
14447130,15:26:27,15:26:27,1036,22,,,,13050.09,0
14447130,15:28:00,15:28:00,3357,23,,,,13583.22,0
14447130,15:28:36,15:28:36,3358,24,,,,13861.48,0
14447130,15:29:12,15:29:12,3359,25,,,,14073.14,0
14447130,15:30:38,15:30:38,3442,26,,,,14582.25,0
14447130,15:31:05,15:31:05,3443,27,,,,14747.89,0
14447130,15:31:46,15:31:46,3444,28,,,,15064.48,0
14447130,15:33:30,15:33:30,3445,29,,,,15532.38,0
14447130,15:34:20,15:34:20,3446,30,,,,15769.65,0
14447130,15:35:21,15:35:21,3447,31,,,,16077.46,0
14447130,15:36:20,15:36:20,8670,32,,,,16384.83,0
14447130,15:37:03,15:37:03,3449,33,,,,16572.41,0
14447130,15:37:32,15:37:32,3450,34,,,,16729.21,0
14447130,15:38:58,15:38:58,3441,35,,,,17131.28,0
14447130,15:40:00,15:40:00,3361,36,,,,17509.18,
14447130,15:41:15,15:41:15,3362,37,,,,18008.84,0
14447130,15:41:54,15:41:54,3363,38,,,,18226.81,0
14447130,15:42:32,15:42:32,3364,39,,,,18442.95,0
14447130,15:43:32,15:43:32,3365,40,,,,18812.72,0
14447130,15:44:06,15:44:06,3366,41,,,,19059.38,0
14447130,15:44:31,15:44:31,3367,42,,,,19244.78,0
14447130,15:44:58,15:44:58,3368,43,,,,19461.87,0
14447130,15:45:47,15:45:47,3369,44,,,,19751.64,0
14447130,15:46:55,15:46:55,6935,45,,,,20332.62,0
14447130,15:47:19,15:47:19,7402,46,,,,20546.58,0
14447130,15:48:00,15:48:00,3459,47,,,,20932.48,
14447130,15:49:18,15:49:18,3460,48,,,,21226.89,0
14447130,15:50:16,15:50:16,3461,49,,,,21441.97,0
14447130,15:52:35,15:52:35,3462,50,,,,21959.5,0
14447130,15:53:46,15:53:46,2380,51,,,,22232.69,0
14447130,15:56:33,15:56:33,2381,52,,,,22787.21,0
14447130,15:58:46,15:58:46,153,53,,,,23231.87,0
14447130,15:59:20,15:59:20,154,54,,,,23387.62,0
14447130,16:02:00,16:02:00,9642,55,,1,,23986.36,
14552070,16:15:00,16:15:00,10162,1,,,1,0,
14552070,16:17:51,16:17:51,162,2,,,,1094.37,0
14552070,16:18:24,16:18:24,163,3,,,,1287.28,0
14552070,16:19:14,16:19:14,3831,4,,,,1725.77,0
14552070,16:20:25,16:20:25,10599,5,,,,2138.08,0
14552070,16:21:01,16:21:01,10601,6,,,,2387.27,0
14552070,16:23:00,16:23:00,9520,7,,,,3086.18,
14552070,16:26:00,16:26:00,3355,8,,,,4070.1,
14552070,16:26:36,16:26:36,2268,9,,,,4366.11,0
14552070,16:27:03,16:27:03,2269,10,,,,4534.33,0
14552070,16:27:23,16:27:23,2270,11,,,,4684.62,0
14552070,16:27:42,16:27:42,2271,12,,,,4790.74,0
14552070,16:28:32,16:28:32,2272,13,,,,5114.13,0
14552070,16:28:57,16:28:57,2273,14,,,,5296.85,0
14552070,16:29:21,16:29:21,2274,15,,,,5498.56,0
14552070,16:29:53,16:29:53,2275,16,,,,5668.99,0
14552070,16:30:23,16:30:23,2276,17,,,,5896.26,0
14552070,16:30:51,16:30:51,2277,18,,,,6217.2,0
14552070,16:31:22,16:31:22,1036,19,,,,6504.29,0
14552070,16:32:21,16:32:21,3357,20,,,,7037.42,0
14552070,16:32:44,16:32:44,3358,21,,,,7315.68,0
14552070,16:33:07,16:33:07,3359,22,,,,7527.34,0
14552070,16:34:02,16:34:02,3442,23,,,,8036.45,0
14552070,16:34:19,16:34:19,3443,24,,,,8202.09,0
14552070,16:34:45,16:34:45,3444,25,,,,8518.68,0
14552070,16:35:52,16:35:52,3445,26,,,,8986.58,0
14552070,16:36:23,16:36:23,3446,27,,,,9223.85,0
14552070,16:37:02,16:37:02,3447,28,,,,9531.66,0
14552070,16:37:40,16:37:40,8670,29,,,,9839.03,0
14552070,16:38:07,16:38:07,3449,30,,,,10026.61,0
14552070,16:38:26,16:38:26,3450,31,,,,10183.41,0
14552070,16:39:21,16:39:21,3441,32,,,,10585.48,0
14552070,16:40:00,16:40:00,3361,33,,,,10963.38,
14552070,16:41:15,16:41:15,3362,34,,,,11463.04,0
14552070,16:41:54,16:41:54,3363,35,,,,11681.01,0
14552070,16:42:31,16:42:31,3364,36,,,,11897.15,0
14552070,16:43:32,16:43:32,3365,37,,,,12266.92,0
14552070,16:44:05,16:44:05,3366,38,,,,12513.58,0
14552070,16:44:30,16:44:30,3367,39,,,,12698.98,0
14552070,16:44:57,16:44:57,3368,40,,,,12916.07,0
14552070,16:45:46,16:45:46,3369,41,,,,13205.84,0
14552070,16:46:52,16:46:52,6935,42,,,,13787.4,0
14552070,16:47:22,16:47:22,7402,43,,,,14001.49,0
14552070,16:48:00,16:48:00,3459,44,,,,14377.49,
14552070,16:48:56,16:48:56,3460,45,,,,14671.9,0
14552070,16:49:38,16:49:38,3461,46,,,,14886.98,0
14552070,16:51:19,16:51:19,3462,47,,,,15404.51,0
14552070,16:52:10,16:52:10,2380,48,,,,15677.7,0
14552070,16:54:11,16:54:11,2381,49,,,,16232.22,0
14552070,16:55:47,16:55:47,153,50,,,,16676.88,0
14552070,16:56:11,16:56:11,154,51,,,,16832.63,0
14552070,16:58:00,16:58:00,9642,52,,1,,17430.91,
14552100,16:15:00,16:15:00,10162,1,,,1,0,
14552100,16:17:51,16:17:51,162,2,,,,1094.37,0
14552100,16:18:24,16:18:24,163,3,,,,1287.28,0
14552100,16:19:14,16:19:14,3831,4,,,,1725.77,0
14552100,16:20:25,16:20:25,10599,5,,,,2138.08,0
14552100,16:21:01,16:21:01,10601,6,,,,2387.27,0
14552100,16:23:00,16:23:00,9520,7,,,,3086.18,
14552100,16:26:00,16:26:00,3355,8,,,,4070.1,
14552100,16:26:36,16:26:36,2268,9,,,,4366.11,0
14552100,16:27:03,16:27:03,2269,10,,,,4534.33,0
14552100,16:27:23,16:27:23,2270,11,,,,4684.62,0
14552100,16:27:42,16:27:42,2271,12,,,,4790.74,0
14552100,16:28:32,16:28:32,2272,13,,,,5114.13,0
14552100,16:28:57,16:28:57,2273,14,,,,5296.85,0
14552100,16:29:21,16:29:21,2274,15,,,,5498.56,0
14552100,16:29:53,16:29:53,2275,16,,,,5668.99,0
14552100,16:30:23,16:30:23,2276,17,,,,5896.26,0
14552100,16:30:51,16:30:51,2277,18,,,,6217.2,0
14552100,16:31:22,16:31:22,1036,19,,,,6504.29,0
14552100,16:32:21,16:32:21,3357,20,,,,7037.42,0
14552100,16:32:44,16:32:44,3358,21,,,,7315.68,0
14552100,16:33:07,16:33:07,3359,22,,,,7527.34,0
14552100,16:34:02,16:34:02,3442,23,,,,8036.45,0
14552100,16:34:19,16:34:19,3443,24,,,,8202.09,0
14552100,16:34:45,16:34:45,3444,25,,,,8518.68,0
14552100,16:35:52,16:35:52,3445,26,,,,8986.58,0
14552100,16:36:23,16:36:23,3446,27,,,,9223.85,0
14552100,16:37:02,16:37:02,3447,28,,,,9531.66,0
14552100,16:37:40,16:37:40,8670,29,,,,9839.03,0
14552100,16:38:07,16:38:07,3449,30,,,,10026.61,0
14552100,16:38:26,16:38:26,3450,31,,,,10183.41,0
14552100,16:39:21,16:39:21,3441,32,,,,10585.48,0
14552100,16:40:00,16:40:00,3361,33,,,,10963.38,
14552100,16:41:15,16:41:15,3362,34,,,,11463.04,0
14552100,16:41:54,16:41:54,3363,35,,,,11681.01,0
14552100,16:42:31,16:42:31,3364,36,,,,11897.15,0
14552100,16:43:32,16:43:32,3365,37,,,,12266.92,0
14552100,16:44:05,16:44:05,3366,38,,,,12513.58,0
14552100,16:44:30,16:44:30,3367,39,,,,12698.98,0
14552100,16:44:57,16:44:57,3368,40,,,,12916.07,0
14552100,16:45:46,16:45:46,3369,41,,,,13205.84,0
14552100,16:46:52,16:46:52,6935,42,,,,13787.4,0
14552100,16:47:22,16:47:22,7402,43,,,,14001.49,0
14552100,16:48:00,16:48:00,3459,44,,,,14377.49,
14552100,16:48:56,16:48:56,3460,45,,,,14671.9,0
14552100,16:49:38,16:49:38,3461,46,,,,14886.98,0
14552100,16:51:19,16:51:19,3462,47,,,,15404.51,0
14552100,16:52:10,16:52:10,2380,48,,,,15677.7,0
14552100,16:54:11,16:54:11,2381,49,,,,16232.22,0
14552100,16:55:47,16:55:47,153,50,,,,16676.88,0
14552100,16:56:11,16:56:11,154,51,,,,16832.63,0
14552100,16:58:00,16:58:00,9642,52,,1,,17430.91,
14552140,16:15:00,16:15:00,10162,1,,,1,0,
14552140,16:17:51,16:17:51,162,2,,,,1094.37,0
14552140,16:18:24,16:18:24,163,3,,,,1287.28,0
14552140,16:19:14,16:19:14,3831,4,,,,1725.77,0
14552140,16:20:25,16:20:25,10599,5,,,,2138.08,0
14552140,16:21:01,16:21:01,10601,6,,,,2387.27,0
14552140,16:23:00,16:23:00,9520,7,,,,3086.18,
14552140,16:26:00,16:26:00,3355,8,,,,4070.1,
14552140,16:26:36,16:26:36,2268,9,,,,4366.11,0
14552140,16:27:03,16:27:03,2269,10,,,,4534.33,0
14552140,16:27:23,16:27:23,2270,11,,,,4684.62,0
14552140,16:27:42,16:27:42,2271,12,,,,4790.74,0
14552140,16:28:32,16:28:32,2272,13,,,,5114.13,0
14552140,16:28:57,16:28:57,2273,14,,,,5296.85,0
14552140,16:29:21,16:29:21,2274,15,,,,5498.56,0
14552140,16:29:53,16:29:53,2275,16,,,,5668.99,0
14552140,16:30:23,16:30:23,2276,17,,,,5896.26,0
14552140,16:30:51,16:30:51,2277,18,,,,6217.2,0
14552140,16:31:22,16:31:22,1036,19,,,,6504.29,0
14552140,16:32:21,16:32:21,3357,20,,,,7037.42,0
14552140,16:32:44,16:32:44,3358,21,,,,7315.68,0
14552140,16:33:07,16:33:07,3359,22,,,,7527.34,0
14552140,16:34:02,16:34:02,3442,23,,,,8036.45,0
14552140,16:34:19,16:34:19,3443,24,,,,8202.09,0
14552140,16:34:45,16:34:45,3444,25,,,,8518.68,0
14552140,16:35:52,16:35:52,3445,26,,,,8986.58,0
14552140,16:36:23,16:36:23,3446,27,,,,9223.85,0
14552140,16:37:02,16:37:02,3447,28,,,,9531.66,0
14552140,16:37:40,16:37:40,8670,29,,,,9839.03,0
14552140,16:38:07,16:38:07,3449,30,,,,10026.61,0
14552140,16:38:26,16:38:26,3450,31,,,,10183.41,0
14552140,16:39:21,16:39:21,3441,32,,,,10585.48,0
14552140,16:40:00,16:40:00,3361,33,,,,10963.38,
14552140,16:41:15,16:41:15,3362,34,,,,11463.04,0
14552140,16:41:54,16:41:54,3363,35,,,,11681.01,0
14552140,16:42:31,16:42:31,3364,36,,,,11897.15,0
14552140,16:43:32,16:43:32,3365,37,,,,12266.92,0
14552140,16:44:05,16:44:05,3366,38,,,,12513.58,0
14552140,16:44:30,16:44:30,3367,39,,,,12698.98,0
14552140,16:44:57,16:44:57,3368,40,,,,12916.07,0
14552140,16:45:46,16:45:46,3369,41,,,,13205.84,0
14552140,16:46:52,16:46:52,6935,42,,,,13787.4,0
14552140,16:47:22,16:47:22,7402,43,,,,14001.49,0
14552140,16:48:00,16:48:00,3459,44,,,,14377.49,
14552140,16:48:56,16:48:56,3460,45,,,,14671.9,0
14552140,16:49:38,16:49:38,3461,46,,,,14886.98,0
14552140,16:51:19,16:51:19,3462,47,,,,15404.51,0
14552140,16:52:10,16:52:10,2380,48,,,,15677.7,0
14552140,16:54:11,16:54:11,2381,49,,,,16232.22,0
14552140,16:55:47,16:55:47,153,50,,,,16676.88,0
14552140,16:56:11,16:56:11,154,51,,,,16832.63,0
14552140,16:58:00,16:58:00,9642,52,,1,,17430.91,
14629160,18:15:00,18:15:00,10162,1,,,1,0,
14629160,18:17:51,18:17:51,162,2,,,,1094.37,0
14629160,18:18:24,18:18:24,163,3,,,,1287.28,0
14629160,18:19:14,18:19:14,3831,4,,,,1725.77,0
14629160,18:20:25,18:20:25,10599,5,,,,2138.08,0
14629160,18:21:01,18:21:01,10601,6,,,,2387.27,0
14629160,18:23:00,18:23:00,9520,7,,,,3086.18,
14629160,18:26:00,18:26:00,3355,8,,,,4070.1,
14629160,18:26:36,18:26:36,2268,9,,,,4366.11,0
14629160,18:27:03,18:27:03,2269,10,,,,4534.33,0
14629160,18:27:23,18:27:23,2270,11,,,,4684.62,0
14629160,18:27:42,18:27:42,2271,12,,,,4790.74,0
14629160,18:28:32,18:28:32,2272,13,,,,5114.13,0
14629160,18:28:57,18:28:57,2273,14,,,,5296.85,0
14629160,18:29:21,18:29:21,2274,15,,,,5498.56,0
14629160,18:29:53,18:29:53,2275,16,,,,5668.99,0
14629160,18:30:23,18:30:23,2276,17,,,,5896.26,0
14629160,18:30:51,18:30:51,2277,18,,,,6217.2,0
14629160,18:31:22,18:31:22,1036,19,,,,6504.29,0
14629160,18:32:21,18:32:21,3357,20,,,,7037.42,0
14629160,18:32:44,18:32:44,3358,21,,,,7315.68,0
14629160,18:33:07,18:33:07,3359,22,,,,7527.34,0
14629160,18:34:02,18:34:02,3442,23,,,,8036.45,0
14629160,18:34:19,18:34:19,3443,24,,,,8202.09,0
14629160,18:34:45,18:34:45,3444,25,,,,8518.68,0
14629160,18:35:52,18:35:52,3445,26,,,,8986.58,0
14629160,18:36:23,18:36:23,3446,27,,,,9223.85,0
14629160,18:37:02,18:37:02,3447,28,,,,9531.66,0
14629160,18:37:40,18:37:40,8670,29,,,,9839.03,0
14629160,18:38:07,18:38:07,3449,30,,,,10026.61,0
14629160,18:38:26,18:38:26,3450,31,,,,10183.41,0
14629160,18:39:21,18:39:21,3441,32,,,,10585.48,0
14629160,18:40:00,18:40:00,3361,33,,,,10963.38,
14629160,18:41:15,18:41:15,3362,34,,,,11463.04,0
14629160,18:41:54,18:41:54,3363,35,,,,11681.01,0
14629160,18:42:31,18:42:31,3364,36,,,,11897.15,0
14629160,18:43:32,18:43:32,3365,37,,,,12266.92,0
14629160,18:44:05,18:44:05,3366,38,,,,12513.58,0
14629160,18:44:30,18:44:30,3367,39,,,,12698.98,0
14629160,18:44:57,18:44:57,3368,40,,,,12916.07,0
14629160,18:45:46,18:45:46,3369,41,,,,13205.84,0
14629160,18:46:52,18:46:52,6935,42,,,,13787.4,0
14629160,18:47:22,18:47:22,7402,43,,,,14001.49,0
14629160,18:48:00,18:48:00,3459,44,,,,14377.49,
14629160,18:48:56,18:48:56,3460,45,,,,14671.9,0
14629160,18:49:38,18:49:38,3461,46,,,,14886.98,0
14629160,18:51:19,18:51:19,3462,47,,,,15404.51,0
14629160,18:52:10,18:52:10,2380,48,,,,15677.7,0
14629160,18:54:11,18:54:11,2381,49,,,,16232.22,0
14629160,18:55:47,18:55:47,153,50,,,,16676.88,0
14629160,18:56:11,18:56:11,154,51,,,,16832.63,0
14629160,18:58:00,18:58:00,9642,52,,1,,17430.91,
15288070,11:45:00,11:45:00,10162,1,,,1,0,
15288070,11:47:51,11:47:51,162,2,,,,1094.37,0
15288070,11:48:24,11:48:24,163,3,,,,1287.28,0
15288070,11:49:14,11:49:14,3831,4,,,,1725.77,0
15288070,11:50:25,11:50:25,10599,5,,,,2138.08,0
15288070,11:51:01,11:51:01,10601,6,,,,2387.27,0
15288070,11:53:00,11:53:00,9520,7,,,,3086.18,
15288070,11:56:00,11:56:00,3355,8,,,,4070.1,
15288070,11:56:36,11:56:36,2268,9,,,,4366.11,0
15288070,11:57:03,11:57:03,2269,10,,,,4534.33,0
15288070,11:57:23,11:57:23,2270,11,,,,4684.62,0
15288070,11:57:42,11:57:42,2271,12,,,,4790.74,0
15288070,11:58:32,11:58:32,2272,13,,,,5114.13,0
15288070,11:58:57,11:58:57,2273,14,,,,5296.85,0
15288070,11:59:21,11:59:21,2274,15,,,,5498.56,0
15288070,11:59:53,11:59:53,2275,16,,,,5668.99,0
15288070,12:00:23,12:00:23,2276,17,,,,5896.26,0
15288070,12:00:51,12:00:51,2277,18,,,,6217.2,0
15288070,12:01:22,12:01:22,1036,19,,,,6504.29,0
15288070,12:02:21,12:02:21,3357,20,,,,7037.42,0
15288070,12:02:44,12:02:44,3358,21,,,,7315.68,0
15288070,12:03:07,12:03:07,3359,22,,,,7527.34,0
15288070,12:04:02,12:04:02,3442,23,,,,8036.45,0
15288070,12:04:19,12:04:19,3443,24,,,,8202.09,0
15288070,12:04:45,12:04:45,3444,25,,,,8518.68,0
15288070,12:05:52,12:05:52,3445,26,,,,8986.58,0
15288070,12:06:23,12:06:23,3446,27,,,,9223.85,0
15288070,12:07:02,12:07:02,3447,28,,,,9531.66,0
15288070,12:07:40,12:07:40,8670,29,,,,9839.03,0
15288070,12:08:07,12:08:07,3449,30,,,,10026.61,0
15288070,12:08:26,12:08:26,3450,31,,,,10183.41,0
15288070,12:09:21,12:09:21,3441,32,,,,10585.48,0
15288070,12:10:00,12:10:00,3361,33,,,,10963.38,
15288070,12:11:15,12:11:15,3362,34,,,,11463.04,0
15288070,12:11:54,12:11:54,3363,35,,,,11681.01,0
15288070,12:12:31,12:12:31,3364,36,,,,11897.15,0
15288070,12:13:32,12:13:32,3365,37,,,,12266.92,0
15288070,12:14:05,12:14:05,3366,38,,,,12513.58,0
15288070,12:14:30,12:14:30,3367,39,,,,12698.98,0
15288070,12:14:57,12:14:57,3368,40,,,,12916.07,0
15288070,12:15:46,12:15:46,3369,41,,,,13205.84,0
15288070,12:16:52,12:16:52,6935,42,,,,13787.4,0
15288070,12:17:22,12:17:22,7402,43,,,,14001.49,0
15288070,12:18:00,12:18:00,3459,44,,,,14377.49,
15288070,12:18:56,12:18:56,3460,45,,,,14671.9,0
15288070,12:19:38,12:19:38,3461,46,,,,14886.98,0
15288070,12:21:19,12:21:19,3462,47,,,,15404.51,0
15288070,12:22:10,12:22:10,2380,48,,,,15677.7,0
15288070,12:24:11,12:24:11,2381,49,,,,16232.22,0
15288070,12:25:47,12:25:47,153,50,,,,16676.88,0
15288070,12:26:11,12:26:11,154,51,,,,16832.63,0
15288070,12:28:00,12:28:00,9642,52,,1,,17430.91,
15288100,11:45:00,11:45:00,10162,1,,,1,0,
15288100,11:47:51,11:47:51,162,2,,,,1094.37,0
15288100,11:48:24,11:48:24,163,3,,,,1287.28,0
15288100,11:49:14,11:49:14,3831,4,,,,1725.77,0
15288100,11:50:25,11:50:25,10599,5,,,,2138.08,0
15288100,11:51:01,11:51:01,10601,6,,,,2387.27,0
15288100,11:53:00,11:53:00,9520,7,,,,3086.18,
15288100,11:56:00,11:56:00,3355,8,,,,4070.1,
15288100,11:56:36,11:56:36,2268,9,,,,4366.11,0
15288100,11:57:03,11:57:03,2269,10,,,,4534.33,0
15288100,11:57:23,11:57:23,2270,11,,,,4684.62,0
15288100,11:57:42,11:57:42,2271,12,,,,4790.74,0
15288100,11:58:32,11:58:32,2272,13,,,,5114.13,0
15288100,11:58:57,11:58:57,2273,14,,,,5296.85,0
15288100,11:59:21,11:59:21,2274,15,,,,5498.56,0
15288100,11:59:53,11:59:53,2275,16,,,,5668.99,0
15288100,12:00:23,12:00:23,2276,17,,,,5896.26,0
15288100,12:00:51,12:00:51,2277,18,,,,6217.2,0
15288100,12:01:22,12:01:22,1036,19,,,,6504.29,0
15288100,12:02:21,12:02:21,3357,20,,,,7037.42,0
15288100,12:02:44,12:02:44,3358,21,,,,7315.68,0
15288100,12:03:07,12:03:07,3359,22,,,,7527.34,0
15288100,12:04:02,12:04:02,3442,23,,,,8036.45,0
15288100,12:04:19,12:04:19,3443,24,,,,8202.09,0
15288100,12:04:45,12:04:45,3444,25,,,,8518.68,0
15288100,12:05:52,12:05:52,3445,26,,,,8986.58,0
15288100,12:06:23,12:06:23,3446,27,,,,9223.85,0
15288100,12:07:02,12:07:02,3447,28,,,,9531.66,0
15288100,12:07:40,12:07:40,8670,29,,,,9839.03,0
15288100,12:08:07,12:08:07,3449,30,,,,10026.61,0
15288100,12:08:26,12:08:26,3450,31,,,,10183.41,0
15288100,12:09:21,12:09:21,3441,32,,,,10585.48,0
15288100,12:10:00,12:10:00,3361,33,,,,10963.38,
15288100,12:11:15,12:11:15,3362,34,,,,11463.04,0
15288100,12:11:54,12:11:54,3363,35,,,,11681.01,0
15288100,12:12:31,12:12:31,3364,36,,,,11897.15,0
15288100,12:13:32,12:13:32,3365,37,,,,12266.92,0
15288100,12:14:05,12:14:05,3366,38,,,,12513.58,0
15288100,12:14:30,12:14:30,3367,39,,,,12698.98,0
15288100,12:14:57,12:14:57,3368,40,,,,12916.07,0
15288100,12:15:46,12:15:46,3369,41,,,,13205.84,0
15288100,12:16:52,12:16:52,6935,42,,,,13787.4,0
15288100,12:17:22,12:17:22,7402,43,,,,14001.49,0
15288100,12:18:00,12:18:00,3459,44,,,,14377.49,
15288100,12:18:56,12:18:56,3460,45,,,,14671.9,0
15288100,12:19:38,12:19:38,3461,46,,,,14886.98,0
15288100,12:21:19,12:21:19,3462,47,,,,15404.51,0
15288100,12:22:10,12:22:10,2380,48,,,,15677.7,0
15288100,12:24:11,12:24:11,2381,49,,,,16232.22,0
15288100,12:25:47,12:25:47,153,50,,,,16676.88,0
15288100,12:26:11,12:26:11,154,51,,,,16832.63,0
15288100,12:28:00,12:28:00,9642,52,,1,,17430.91,
15288140,11:45:00,11:45:00,10162,1,,,1,0,
15288140,11:47:51,11:47:51,162,2,,,,1094.37,0
15288140,11:48:24,11:48:24,163,3,,,,1287.28,0
15288140,11:49:14,11:49:14,3831,4,,,,1725.77,0
15288140,11:50:25,11:50:25,10599,5,,,,2138.08,0
15288140,11:51:01,11:51:01,10601,6,,,,2387.27,0
15288140,11:53:00,11:53:00,9520,7,,,,3086.18,
15288140,11:56:00,11:56:00,3355,8,,,,4070.1,
15288140,11:56:36,11:56:36,2268,9,,,,4366.11,0
15288140,11:57:03,11:57:03,2269,10,,,,4534.33,0
15288140,11:57:23,11:57:23,2270,11,,,,4684.62,0
15288140,11:57:42,11:57:42,2271,12,,,,4790.74,0
15288140,11:58:32,11:58:32,2272,13,,,,5114.13,0
15288140,11:58:57,11:58:57,2273,14,,,,5296.85,0
15288140,11:59:21,11:59:21,2274,15,,,,5498.56,0
15288140,11:59:53,11:59:53,2275,16,,,,5668.99,0
15288140,12:00:23,12:00:23,2276,17,,,,5896.26,0
15288140,12:00:51,12:00:51,2277,18,,,,6217.2,0
15288140,12:01:22,12:01:22,1036,19,,,,6504.29,0
15288140,12:02:21,12:02:21,3357,20,,,,7037.42,0
15288140,12:02:44,12:02:44,3358,21,,,,7315.68,0
15288140,12:03:07,12:03:07,3359,22,,,,7527.34,0
15288140,12:04:02,12:04:02,3442,23,,,,8036.45,0
15288140,12:04:19,12:04:19,3443,24,,,,8202.09,0
15288140,12:04:45,12:04:45,3444,25,,,,8518.68,0
15288140,12:05:52,12:05:52,3445,26,,,,8986.58,0
15288140,12:06:23,12:06:23,3446,27,,,,9223.85,0
15288140,12:07:02,12:07:02,3447,28,,,,9531.66,0
15288140,12:07:40,12:07:40,8670,29,,,,9839.03,0
15288140,12:08:07,12:08:07,3449,30,,,,10026.61,0
15288140,12:08:26,12:08:26,3450,31,,,,10183.41,0
15288140,12:09:21,12:09:21,3441,32,,,,10585.48,0
15288140,12:10:00,12:10:00,3361,33,,,,10963.38,
15288140,12:11:15,12:11:15,3362,34,,,,11463.04,0
15288140,12:11:54,12:11:54,3363,35,,,,11681.01,0
15288140,12:12:31,12:12:31,3364,36,,,,11897.15,0
15288140,12:13:32,12:13:32,3365,37,,,,12266.92,0
15288140,12:14:05,12:14:05,3366,38,,,,12513.58,0
15288140,12:14:30,12:14:30,3367,39,,,,12698.98,0
15288140,12:14:57,12:14:57,3368,40,,,,12916.07,0
15288140,12:15:46,12:15:46,3369,41,,,,13205.84,0
15288140,12:16:52,12:16:52,6935,42,,,,13787.4,0
15288140,12:17:22,12:17:22,7402,43,,,,14001.49,0
15288140,12:18:00,12:18:00,3459,44,,,,14377.49,
15288140,12:18:56,12:18:56,3460,45,,,,14671.9,0
15288140,12:19:38,12:19:38,3461,46,,,,14886.98,0
15288140,12:21:19,12:21:19,3462,47,,,,15404.51,0
15288140,12:22:10,12:22:10,2380,48,,,,15677.7,0
15288140,12:24:11,12:24:11,2381,49,,,,16232.22,0
15288140,12:25:47,12:25:47,153,50,,,,16676.88,0
15288140,12:26:11,12:26:11,154,51,,,,16832.63,0
15288140,12:28:00,12:28:00,9642,52,,1,,17430.91,
15336160,13:15:00,13:15:00,10162,1,,,1,0,
15336160,13:17:51,13:17:51,162,2,,,,1094.37,0
15336160,13:18:24,13:18:24,163,3,,,,1287.28,0
15336160,13:19:14,13:19:14,3831,4,,,,1725.77,0
15336160,13:20:25,13:20:25,10599,5,,,,2138.08,0
15336160,13:21:01,13:21:01,10601,6,,,,2387.27,0
15336160,13:23:00,13:23:00,9520,7,,,,3086.18,
15336160,13:26:00,13:26:00,3355,8,,,,4070.1,
15336160,13:26:36,13:26:36,2268,9,,,,4366.11,0
15336160,13:27:03,13:27:03,2269,10,,,,4534.33,0
15336160,13:27:23,13:27:23,2270,11,,,,4684.62,0
15336160,13:27:42,13:27:42,2271,12,,,,4790.74,0
15336160,13:28:32,13:28:32,2272,13,,,,5114.13,0
15336160,13:28:57,13:28:57,2273,14,,,,5296.85,0
15336160,13:29:21,13:29:21,2274,15,,,,5498.56,0
15336160,13:29:53,13:29:53,2275,16,,,,5668.99,0
15336160,13:30:23,13:30:23,2276,17,,,,5896.26,0
15336160,13:30:51,13:30:51,2277,18,,,,6217.2,0
15336160,13:31:22,13:31:22,1036,19,,,,6504.29,0
15336160,13:32:21,13:32:21,3357,20,,,,7037.42,0
15336160,13:32:44,13:32:44,3358,21,,,,7315.68,0
15336160,13:33:07,13:33:07,3359,22,,,,7527.34,0
15336160,13:34:02,13:34:02,3442,23,,,,8036.45,0
15336160,13:34:19,13:34:19,3443,24,,,,8202.09,0
15336160,13:34:45,13:34:45,3444,25,,,,8518.68,0
15336160,13:35:52,13:35:52,3445,26,,,,8986.58,0
15336160,13:36:23,13:36:23,3446,27,,,,9223.85,0
15336160,13:37:02,13:37:02,3447,28,,,,9531.66,0
15336160,13:37:40,13:37:40,8670,29,,,,9839.03,0
15336160,13:38:07,13:38:07,3449,30,,,,10026.61,0
15336160,13:38:26,13:38:26,3450,31,,,,10183.41,0
15336160,13:39:21,13:39:21,3441,32,,,,10585.48,0
15336160,13:40:00,13:40:00,3361,33,,,,10963.38,
15336160,13:41:15,13:41:15,3362,34,,,,11463.04,0
15336160,13:41:54,13:41:54,3363,35,,,,11681.01,0
15336160,13:42:31,13:42:31,3364,36,,,,11897.15,0
15336160,13:43:32,13:43:32,3365,37,,,,12266.92,0
15336160,13:44:05,13:44:05,3366,38,,,,12513.58,0
15336160,13:44:30,13:44:30,3367,39,,,,12698.98,0
15336160,13:44:57,13:44:57,3368,40,,,,12916.07,0
15336160,13:45:46,13:45:46,3369,41,,,,13205.84,0
15336160,13:46:52,13:46:52,6935,42,,,,13787.4,0
15336160,13:47:22,13:47:22,7402,43,,,,14001.49,0
15336160,13:48:00,13:48:00,3459,44,,,,14377.49,
15336160,13:48:56,13:48:56,3460,45,,,,14671.9,0
15336160,13:49:38,13:49:38,3461,46,,,,14886.98,0
15336160,13:51:19,13:51:19,3462,47,,,,15404.51,0
15336160,13:52:10,13:52:10,2380,48,,,,15677.7,0
15336160,13:54:11,13:54:11,2381,49,,,,16232.22,0
15336160,13:55:47,13:55:47,153,50,,,,16676.88,0
15336160,13:56:11,13:56:11,154,51,,,,16832.63,0
15336160,13:58:00,13:58:00,9642,52,,1,,17430.91,
15672160,08:15:00,08:15:00,10162,1,,,1,0,
15672160,08:17:32,08:17:32,162,2,,,,1094.37,0
15672160,08:18:02,08:18:02,163,3,,,,1287.28,0
15672160,08:18:46,08:18:46,3831,4,,,,1725.77,0
15672160,08:19:49,08:19:49,10599,5,,,,2138.08,0
15672160,08:20:17,08:20:17,10601,6,,,,2387.24,0
15672160,08:22:00,08:22:00,9520,7,,,,3084.37,
15672160,08:23:09,08:23:09,2268,8,,,,3894.75,0
15672160,08:23:27,08:23:27,2269,9,,,,4048.13,0
15672160,08:23:45,08:23:45,2270,10,,,,4198.42,0
15672160,08:24:02,08:24:02,2271,11,,,,4304.54,0
15672160,08:24:47,08:24:47,2272,12,,,,4627.93,0
15672160,08:25:09,08:25:09,2273,13,,,,4810.65,0
15672160,08:25:56,08:25:56,2275,14,,,,5182.76,0
15672160,08:26:23,08:26:23,2276,15,,,,5410.03,0
15672160,08:26:47,08:26:47,2277,16,,,,5730.97,0
15672160,08:27:16,08:27:16,1036,17,,,,6018.06,0
15672160,08:28:09,08:28:09,3357,18,,,,6551.19,0
15672160,08:28:30,08:28:30,3358,19,,,,6829.45,0
15672160,08:28:50,08:28:50,3359,20,,,,7041.11,0
15672160,08:29:39,08:29:39,3442,21,,,,7550.22,0
15672160,08:29:55,08:29:55,3443,22,,,,7715.86,0
15672160,08:30:18,08:30:18,3444,23,,,,8032.45,0
15672160,08:31:17,08:31:17,3445,24,,,,8500.35,0
15672160,08:31:46,08:31:46,3446,25,,,,8737.62,0
15672160,08:32:21,08:32:21,3447,26,,,,9045.43,0
15672160,08:32:54,08:32:54,8670,27,,,,9352.8,0
15672160,08:33:19,08:33:19,3449,28,,,,9540.38,0
15672160,08:33:36,08:33:36,3450,29,,,,9697.18,0
15672160,08:34:25,08:34:25,3441,30,,,,10099.25,0
15672160,08:35:00,08:35:00,3361,31,,,,10477.15,
15672160,08:36:05,08:36:05,3362,32,,,,10976.81,0
15672160,08:36:40,08:36:40,3363,33,,,,11194.78,0
15672160,08:37:12,08:37:12,3364,34,,,,11410.92,0
15672160,08:38:05,08:38:05,3365,35,,,,11780.69,0
15672160,08:38:34,08:38:34,3366,36,,,,12027.35,0
15672160,08:38:56,08:38:56,3367,37,,,,12212.75,0
15672160,08:39:20,08:39:20,3368,38,,,,12429.84,0
15672160,08:40:02,08:40:02,3369,39,,,,12719.61,0
15672160,08:41:00,08:41:00,6935,40,,,,13301.17,0
15672160,08:41:27,08:41:27,7402,41,,,,13515.26,0
15672160,08:42:00,08:42:00,3459,42,,,,13891.26,
15672160,08:42:56,08:42:56,3460,43,,,,14185.67,0
15672160,08:43:37,08:43:37,3461,44,,,,14400.75,0
15672160,08:45:18,08:45:18,3462,45,,,,14918.28,0
15672160,08:46:09,08:46:09,2380,46,,,,15191.47,0
15672160,08:48:09,08:48:09,2381,47,,,,15745.99,0
15672160,08:49:45,08:49:45,153,48,,,,16190.65,0
15672160,08:50:09,08:50:09,154,49,,,,16346.4,0
15672160,08:52:00,08:52:00,9642,50,,1,,16944.79,
15789020,17:55:00,17:55:00,9945,1,,,1,0,
15789020,17:59:00,17:59:00,2127,2,,,,1684.92,
15789020,18:00:02,18:00:02,3836,3,,,,2345.18,0
15789020,18:07:00,18:07:00,10162,4,,,,6564.94,
15789020,18:10:33,18:10:33,162,5,,,,7640.6,0
15789020,18:11:15,18:11:15,163,6,,,,7833.51,0
15789020,18:12:18,18:12:18,3831,7,,,,8273.13,0
15789020,18:13:45,18:13:45,10599,8,,,,8683.88,0
15789020,18:14:30,18:14:30,10601,9,,,,8933.07,0
15789020,18:17:00,18:17:00,9520,10,,,,9631.98,
15789020,18:20:00,18:20:00,3355,11,,,,10615.9,
15789020,18:20:46,18:20:46,2268,12,,,,10911.91,0
15789020,18:21:21,18:21:21,2269,13,,,,11080.13,0
15789020,18:21:47,18:21:47,2270,14,,,,11230.42,0
15789020,18:22:11,18:22:11,2271,15,,,,11336.54,0
15789020,18:23:16,18:23:16,2272,16,,,,11659.93,0
15789020,18:23:47,18:23:47,2273,17,,,,11842.65,0
15789020,18:24:19,18:24:19,2274,18,,,,12044.36,0
15789020,18:25:00,18:25:00,2275,19,,,,12214.79,0
15789020,18:25:39,18:25:39,2276,20,,,,12442.06,0
15789020,18:26:14,18:26:14,2277,21,,,,12763,0
15789020,18:26:54,18:26:54,1036,22,,,,13050.09,0
15789020,18:28:10,18:28:10,3357,23,,,,13583.22,0
15789020,18:28:40,18:28:40,3358,24,,,,13861.48,0
15789020,18:29:10,18:29:10,3359,25,,,,14073.14,0
15789020,18:30:20,18:30:20,3442,26,,,,14582.25,0
15789020,18:30:42,18:30:42,3443,27,,,,14747.89,0
15789020,18:31:16,18:31:16,3444,28,,,,15064.48,0
15789020,18:32:41,18:32:41,3445,29,,,,15532.38,0
15789020,18:33:22,18:33:22,3446,30,,,,15769.65,0
15789020,18:34:12,18:34:12,3447,31,,,,16077.46,0
15789020,18:35:00,18:35:00,8670,32,,,,16384.83,0
15789020,18:35:35,18:35:35,3449,33,,,,16572.41,0
15789020,18:35:59,18:35:59,3450,34,,,,16729.21,0
15789020,18:37:09,18:37:09,3441,35,,,,17131.28,0
15789020,18:38:00,18:38:00,3361,36,,,,17509.18,
15789020,18:39:06,18:39:06,3362,37,,,,18008.84,0
15789020,18:39:40,18:39:40,3363,38,,,,18226.81,0
15789020,18:40:13,18:40:13,3364,39,,,,18442.95,0
15789020,18:41:06,18:41:06,3365,40,,,,18812.72,0
15789020,18:41:35,18:41:35,3366,41,,,,19059.38,0
15789020,18:41:57,18:41:57,3367,42,,,,19244.78,0
15789020,18:42:21,18:42:21,3368,43,,,,19461.87,0
15789020,18:43:03,18:43:03,3369,44,,,,19751.64,0
15789020,18:44:03,18:44:03,6935,45,,,,20332.62,0
15789020,18:44:24,18:44:24,7402,46,,,,20546.58,0
15789020,18:45:00,18:45:00,3459,47,,,,20932.48,
15789020,18:46:12,18:46:12,3460,48,,,,21226.89,0
15789020,18:47:06,18:47:06,3461,49,,,,21441.97,0
15789020,18:49:15,18:49:15,3462,50,,,,21959.5,0
15789020,18:50:22,18:50:22,2380,51,,,,22232.69,0
15789020,18:52:56,18:52:56,2381,52,,,,22787.21,0
15789020,18:55:00,18:55:00,153,53,,,,23231.87,0
15789020,18:55:31,18:55:31,154,54,,,,23387.62,0
15789020,18:58:00,18:58:00,9642,55,,1,,23986.36,
15789030,17:55:00,17:55:00,9945,1,,,1,0,
15789030,17:59:00,17:59:00,2127,2,,,,1684.92,
15789030,18:00:02,18:00:02,3836,3,,,,2345.18,0
15789030,18:07:00,18:07:00,10162,4,,,,6564.94,
15789030,18:10:33,18:10:33,162,5,,,,7640.6,0
15789030,18:11:15,18:11:15,163,6,,,,7833.51,0
15789030,18:12:18,18:12:18,3831,7,,,,8273.13,0
15789030,18:13:45,18:13:45,10599,8,,,,8683.88,0
15789030,18:14:30,18:14:30,10601,9,,,,8933.07,0
15789030,18:17:00,18:17:00,9520,10,,,,9631.98,
15789030,18:20:00,18:20:00,3355,11,,,,10615.9,
15789030,18:20:46,18:20:46,2268,12,,,,10911.91,0
15789030,18:21:21,18:21:21,2269,13,,,,11080.13,0
15789030,18:21:47,18:21:47,2270,14,,,,11230.42,0
15789030,18:22:11,18:22:11,2271,15,,,,11336.54,0
15789030,18:23:16,18:23:16,2272,16,,,,11659.93,0
15789030,18:23:47,18:23:47,2273,17,,,,11842.65,0
15789030,18:24:19,18:24:19,2274,18,,,,12044.36,0
15789030,18:25:00,18:25:00,2275,19,,,,12214.79,0
15789030,18:25:39,18:25:39,2276,20,,,,12442.06,0
15789030,18:26:14,18:26:14,2277,21,,,,12763,0
15789030,18:26:54,18:26:54,1036,22,,,,13050.09,0
15789030,18:28:10,18:28:10,3357,23,,,,13583.22,0
15789030,18:28:40,18:28:40,3358,24,,,,13861.48,0
15789030,18:29:10,18:29:10,3359,25,,,,14073.14,0
15789030,18:30:20,18:30:20,3442,26,,,,14582.25,0
15789030,18:30:42,18:30:42,3443,27,,,,14747.89,0
15789030,18:31:16,18:31:16,3444,28,,,,15064.48,0
15789030,18:32:41,18:32:41,3445,29,,,,15532.38,0
15789030,18:33:22,18:33:22,3446,30,,,,15769.65,0
15789030,18:34:12,18:34:12,3447,31,,,,16077.46,0
15789030,18:35:00,18:35:00,8670,32,,,,16384.83,0
15789030,18:35:35,18:35:35,3449,33,,,,16572.41,0
15789030,18:35:59,18:35:59,3450,34,,,,16729.21,0
15789030,18:37:09,18:37:09,3441,35,,,,17131.28,0
15789030,18:38:00,18:38:00,3361,36,,,,17509.18,
15789030,18:39:06,18:39:06,3362,37,,,,18008.84,0
15789030,18:39:40,18:39:40,3363,38,,,,18226.81,0
15789030,18:40:13,18:40:13,3364,39,,,,18442.95,0
15789030,18:41:06,18:41:06,3365,40,,,,18812.72,0
15789030,18:41:35,18:41:35,3366,41,,,,19059.38,0
15789030,18:41:57,18:41:57,3367,42,,,,19244.78,0
15789030,18:42:21,18:42:21,3368,43,,,,19461.87,0
15789030,18:43:03,18:43:03,3369,44,,,,19751.64,0
15789030,18:44:03,18:44:03,6935,45,,,,20332.62,0
15789030,18:44:24,18:44:24,7402,46,,,,20546.58,0
15789030,18:45:00,18:45:00,3459,47,,,,20932.48,
15789030,18:46:12,18:46:12,3460,48,,,,21226.89,0
15789030,18:47:06,18:47:06,3461,49,,,,21441.97,0
15789030,18:49:15,18:49:15,3462,50,,,,21959.5,0
15789030,18:50:22,18:50:22,2380,51,,,,22232.69,0
15789030,18:52:56,18:52:56,2381,52,,,,22787.21,0
15789030,18:55:00,18:55:00,153,53,,,,23231.87,0
15789030,18:55:31,18:55:31,154,54,,,,23387.62,0
15789030,18:58:00,18:58:00,9642,55,,1,,23986.36,
15789040,17:55:00,17:55:00,9945,1,,,1,0,
15789040,17:59:00,17:59:00,2127,2,,,,1684.92,
15789040,18:00:02,18:00:02,3836,3,,,,2345.18,0
15789040,18:07:00,18:07:00,10162,4,,,,6564.94,
15789040,18:10:33,18:10:33,162,5,,,,7640.6,0
15789040,18:11:15,18:11:15,163,6,,,,7833.51,0
15789040,18:12:18,18:12:18,3831,7,,,,8273.13,0
15789040,18:13:45,18:13:45,10599,8,,,,8683.88,0
15789040,18:14:30,18:14:30,10601,9,,,,8933.07,0
15789040,18:17:00,18:17:00,9520,10,,,,9631.98,
15789040,18:20:00,18:20:00,3355,11,,,,10615.9,
15789040,18:20:46,18:20:46,2268,12,,,,10911.91,0
15789040,18:21:21,18:21:21,2269,13,,,,11080.13,0
15789040,18:21:47,18:21:47,2270,14,,,,11230.42,0
15789040,18:22:11,18:22:11,2271,15,,,,11336.54,0
15789040,18:23:16,18:23:16,2272,16,,,,11659.93,0
15789040,18:23:47,18:23:47,2273,17,,,,11842.65,0
15789040,18:24:19,18:24:19,2274,18,,,,12044.36,0
15789040,18:25:00,18:25:00,2275,19,,,,12214.79,0
15789040,18:25:39,18:25:39,2276,20,,,,12442.06,0
15789040,18:26:14,18:26:14,2277,21,,,,12763,0
15789040,18:26:54,18:26:54,1036,22,,,,13050.09,0
15789040,18:28:10,18:28:10,3357,23,,,,13583.22,0
15789040,18:28:40,18:28:40,3358,24,,,,13861.48,0
15789040,18:29:10,18:29:10,3359,25,,,,14073.14,0
15789040,18:30:20,18:30:20,3442,26,,,,14582.25,0
15789040,18:30:42,18:30:42,3443,27,,,,14747.89,0
15789040,18:31:16,18:31:16,3444,28,,,,15064.48,0
15789040,18:32:41,18:32:41,3445,29,,,,15532.38,0
15789040,18:33:22,18:33:22,3446,30,,,,15769.65,0
15789040,18:34:12,18:34:12,3447,31,,,,16077.46,0
15789040,18:35:00,18:35:00,8670,32,,,,16384.83,0
15789040,18:35:35,18:35:35,3449,33,,,,16572.41,0
15789040,18:35:59,18:35:59,3450,34,,,,16729.21,0
15789040,18:37:09,18:37:09,3441,35,,,,17131.28,0
15789040,18:38:00,18:38:00,3361,36,,,,17509.18,
15789040,18:39:06,18:39:06,3362,37,,,,18008.84,0
15789040,18:39:40,18:39:40,3363,38,,,,18226.81,0
15789040,18:40:13,18:40:13,3364,39,,,,18442.95,0
15789040,18:41:06,18:41:06,3365,40,,,,18812.72,0
15789040,18:41:35,18:41:35,3366,41,,,,19059.38,0
15789040,18:41:57,18:41:57,3367,42,,,,19244.78,0
15789040,18:42:21,18:42:21,3368,43,,,,19461.87,0
15789040,18:43:03,18:43:03,3369,44,,,,19751.64,0
15789040,18:44:03,18:44:03,6935,45,,,,20332.62,0
15789040,18:44:24,18:44:24,7402,46,,,,20546.58,0
15789040,18:45:00,18:45:00,3459,47,,,,20932.48,
15789040,18:46:12,18:46:12,3460,48,,,,21226.89,0
15789040,18:47:06,18:47:06,3461,49,,,,21441.97,0
15789040,18:49:15,18:49:15,3462,50,,,,21959.5,0
15789040,18:50:22,18:50:22,2380,51,,,,22232.69,0
15789040,18:52:56,18:52:56,2381,52,,,,22787.21,0
15789040,18:55:00,18:55:00,153,53,,,,23231.87,0
15789040,18:55:31,18:55:31,154,54,,,,23387.62,0
15789040,18:58:00,18:58:00,9642,55,,1,,23986.36,
15789050,17:55:00,17:55:00,9945,1,,,1,0,
15789050,17:59:00,17:59:00,2127,2,,,,1684.92,
15789050,18:00:02,18:00:02,3836,3,,,,2345.18,0
15789050,18:07:00,18:07:00,10162,4,,,,6564.94,
15789050,18:10:33,18:10:33,162,5,,,,7640.6,0
15789050,18:11:15,18:11:15,163,6,,,,7833.51,0
15789050,18:12:18,18:12:18,3831,7,,,,8273.13,0
15789050,18:13:45,18:13:45,10599,8,,,,8683.88,0
15789050,18:14:30,18:14:30,10601,9,,,,8933.07,0
15789050,18:17:00,18:17:00,9520,10,,,,9631.98,
15789050,18:20:00,18:20:00,3355,11,,,,10615.9,
15789050,18:20:46,18:20:46,2268,12,,,,10911.91,0
15789050,18:21:21,18:21:21,2269,13,,,,11080.13,0
15789050,18:21:47,18:21:47,2270,14,,,,11230.42,0
15789050,18:22:11,18:22:11,2271,15,,,,11336.54,0
15789050,18:23:16,18:23:16,2272,16,,,,11659.93,0
15789050,18:23:47,18:23:47,2273,17,,,,11842.65,0
15789050,18:24:19,18:24:19,2274,18,,,,12044.36,0
15789050,18:25:00,18:25:00,2275,19,,,,12214.79,0
15789050,18:25:39,18:25:39,2276,20,,,,12442.06,0
15789050,18:26:14,18:26:14,2277,21,,,,12763,0
15789050,18:26:54,18:26:54,1036,22,,,,13050.09,0
15789050,18:28:10,18:28:10,3357,23,,,,13583.22,0
15789050,18:28:40,18:28:40,3358,24,,,,13861.48,0
15789050,18:29:10,18:29:10,3359,25,,,,14073.14,0
15789050,18:30:20,18:30:20,3442,26,,,,14582.25,0
15789050,18:30:42,18:30:42,3443,27,,,,14747.89,0
15789050,18:31:16,18:31:16,3444,28,,,,15064.48,0
15789050,18:32:41,18:32:41,3445,29,,,,15532.38,0
15789050,18:33:22,18:33:22,3446,30,,,,15769.65,0
15789050,18:34:12,18:34:12,3447,31,,,,16077.46,0
15789050,18:35:00,18:35:00,8670,32,,,,16384.83,0
15789050,18:35:35,18:35:35,3449,33,,,,16572.41,0
15789050,18:35:59,18:35:59,3450,34,,,,16729.21,0
15789050,18:37:09,18:37:09,3441,35,,,,17131.28,0
15789050,18:38:00,18:38:00,3361,36,,,,17509.18,
15789050,18:39:06,18:39:06,3362,37,,,,18008.84,0
15789050,18:39:40,18:39:40,3363,38,,,,18226.81,0
15789050,18:40:13,18:40:13,3364,39,,,,18442.95,0
15789050,18:41:06,18:41:06,3365,40,,,,18812.72,0
15789050,18:41:35,18:41:35,3366,41,,,,19059.38,0
15789050,18:41:57,18:41:57,3367,42,,,,19244.78,0
15789050,18:42:21,18:42:21,3368,43,,,,19461.87,0
15789050,18:43:03,18:43:03,3369,44,,,,19751.64,0
15789050,18:44:03,18:44:03,6935,45,,,,20332.62,0
15789050,18:44:24,18:44:24,7402,46,,,,20546.58,0
15789050,18:45:00,18:45:00,3459,47,,,,20932.48,
15789050,18:46:12,18:46:12,3460,48,,,,21226.89,0
15789050,18:47:06,18:47:06,3461,49,,,,21441.97,0
15789050,18:49:15,18:49:15,3462,50,,,,21959.5,0
15789050,18:50:22,18:50:22,2380,51,,,,22232.69,0
15789050,18:52:56,18:52:56,2381,52,,,,22787.21,0
15789050,18:55:00,18:55:00,153,53,,,,23231.87,0
15789050,18:55:31,18:55:31,154,54,,,,23387.62,0
15789050,18:58:00,18:58:00,9642,55,,1,,23986.36,
15789060,17:55:00,17:55:00,9945,1,,,1,0,
15789060,17:59:00,17:59:00,2127,2,,,,1684.92,
15789060,18:00:02,18:00:02,3836,3,,,,2345.18,0
15789060,18:07:00,18:07:00,10162,4,,,,6564.94,
15789060,18:10:33,18:10:33,162,5,,,,7640.6,0
15789060,18:11:15,18:11:15,163,6,,,,7833.51,0
15789060,18:12:18,18:12:18,3831,7,,,,8273.13,0
15789060,18:13:45,18:13:45,10599,8,,,,8683.88,0
15789060,18:14:30,18:14:30,10601,9,,,,8933.07,0
15789060,18:17:00,18:17:00,9520,10,,,,9631.98,
15789060,18:20:00,18:20:00,3355,11,,,,10615.9,
15789060,18:20:46,18:20:46,2268,12,,,,10911.91,0
15789060,18:21:21,18:21:21,2269,13,,,,11080.13,0
15789060,18:21:47,18:21:47,2270,14,,,,11230.42,0
15789060,18:22:11,18:22:11,2271,15,,,,11336.54,0
15789060,18:23:16,18:23:16,2272,16,,,,11659.93,0
15789060,18:23:47,18:23:47,2273,17,,,,11842.65,0
15789060,18:24:19,18:24:19,2274,18,,,,12044.36,0
15789060,18:25:00,18:25:00,2275,19,,,,12214.79,0
15789060,18:25:39,18:25:39,2276,20,,,,12442.06,0
15789060,18:26:14,18:26:14,2277,21,,,,12763,0
15789060,18:26:54,18:26:54,1036,22,,,,13050.09,0
15789060,18:28:10,18:28:10,3357,23,,,,13583.22,0
15789060,18:28:40,18:28:40,3358,24,,,,13861.48,0
15789060,18:29:10,18:29:10,3359,25,,,,14073.14,0
15789060,18:30:20,18:30:20,3442,26,,,,14582.25,0
15789060,18:30:42,18:30:42,3443,27,,,,14747.89,0
15789060,18:31:16,18:31:16,3444,28,,,,15064.48,0
15789060,18:32:41,18:32:41,3445,29,,,,15532.38,0
15789060,18:33:22,18:33:22,3446,30,,,,15769.65,0
15789060,18:34:12,18:34:12,3447,31,,,,16077.46,0
15789060,18:35:00,18:35:00,8670,32,,,,16384.83,0
15789060,18:35:35,18:35:35,3449,33,,,,16572.41,0
15789060,18:35:59,18:35:59,3450,34,,,,16729.21,0
15789060,18:37:09,18:37:09,3441,35,,,,17131.28,0
15789060,18:38:00,18:38:00,3361,36,,,,17509.18,
15789060,18:39:06,18:39:06,3362,37,,,,18008.84,0
15789060,18:39:40,18:39:40,3363,38,,,,18226.81,0
15789060,18:40:13,18:40:13,3364,39,,,,18442.95,0
15789060,18:41:06,18:41:06,3365,40,,,,18812.72,0
15789060,18:41:35,18:41:35,3366,41,,,,19059.38,0
15789060,18:41:57,18:41:57,3367,42,,,,19244.78,0
15789060,18:42:21,18:42:21,3368,43,,,,19461.87,0
15789060,18:43:03,18:43:03,3369,44,,,,19751.64,0
15789060,18:44:03,18:44:03,6935,45,,,,20332.62,0
15789060,18:44:24,18:44:24,7402,46,,,,20546.58,0
15789060,18:45:00,18:45:00,3459,47,,,,20932.48,
15789060,18:46:12,18:46:12,3460,48,,,,21226.89,0
15789060,18:47:06,18:47:06,3461,49,,,,21441.97,0
15789060,18:49:15,18:49:15,3462,50,,,,21959.5,0
15789060,18:50:22,18:50:22,2380,51,,,,22232.69,0
15789060,18:52:56,18:52:56,2381,52,,,,22787.21,0
15789060,18:55:00,18:55:00,153,53,,,,23231.87,0
15789060,18:55:31,18:55:31,154,54,,,,23387.62,0
15789060,18:58:00,18:58:00,9642,55,,1,,23986.36,
15789080,17:55:00,17:55:00,9945,1,,,1,0,
15789080,17:59:00,17:59:00,2127,2,,,,1684.92,
15789080,18:00:02,18:00:02,3836,3,,,,2345.18,0
15789080,18:07:00,18:07:00,10162,4,,,,6564.94,
15789080,18:10:33,18:10:33,162,5,,,,7640.6,0
15789080,18:11:15,18:11:15,163,6,,,,7833.51,0
15789080,18:12:18,18:12:18,3831,7,,,,8273.13,0
15789080,18:13:45,18:13:45,10599,8,,,,8683.88,0
15789080,18:14:30,18:14:30,10601,9,,,,8933.07,0
15789080,18:17:00,18:17:00,9520,10,,,,9631.98,
15789080,18:20:00,18:20:00,3355,11,,,,10615.9,
15789080,18:20:46,18:20:46,2268,12,,,,10911.91,0
15789080,18:21:21,18:21:21,2269,13,,,,11080.13,0
15789080,18:21:47,18:21:47,2270,14,,,,11230.42,0
15789080,18:22:11,18:22:11,2271,15,,,,11336.54,0
15789080,18:23:16,18:23:16,2272,16,,,,11659.93,0
15789080,18:23:47,18:23:47,2273,17,,,,11842.65,0
15789080,18:24:19,18:24:19,2274,18,,,,12044.36,0
15789080,18:25:00,18:25:00,2275,19,,,,12214.79,0
15789080,18:25:39,18:25:39,2276,20,,,,12442.06,0
15789080,18:26:14,18:26:14,2277,21,,,,12763,0
15789080,18:26:54,18:26:54,1036,22,,,,13050.09,0
15789080,18:28:10,18:28:10,3357,23,,,,13583.22,0
15789080,18:28:40,18:28:40,3358,24,,,,13861.48,0
15789080,18:29:10,18:29:10,3359,25,,,,14073.14,0
15789080,18:30:20,18:30:20,3442,26,,,,14582.25,0
15789080,18:30:42,18:30:42,3443,27,,,,14747.89,0
15789080,18:31:16,18:31:16,3444,28,,,,15064.48,0
15789080,18:32:41,18:32:41,3445,29,,,,15532.38,0
15789080,18:33:22,18:33:22,3446,30,,,,15769.65,0
15789080,18:34:12,18:34:12,3447,31,,,,16077.46,0
15789080,18:35:00,18:35:00,8670,32,,,,16384.83,0
15789080,18:35:35,18:35:35,3449,33,,,,16572.41,0
15789080,18:35:59,18:35:59,3450,34,,,,16729.21,0
15789080,18:37:09,18:37:09,3441,35,,,,17131.28,0
15789080,18:38:00,18:38:00,3361,36,,,,17509.18,
15789080,18:39:06,18:39:06,3362,37,,,,18008.84,0
15789080,18:39:40,18:39:40,3363,38,,,,18226.81,0
15789080,18:40:13,18:40:13,3364,39,,,,18442.95,0
15789080,18:41:06,18:41:06,3365,40,,,,18812.72,0
15789080,18:41:35,18:41:35,3366,41,,,,19059.38,0
15789080,18:41:57,18:41:57,3367,42,,,,19244.78,0
15789080,18:42:21,18:42:21,3368,43,,,,19461.87,0
15789080,18:43:03,18:43:03,3369,44,,,,19751.64,0
15789080,18:44:03,18:44:03,6935,45,,,,20332.62,0
15789080,18:44:24,18:44:24,7402,46,,,,20546.58,0
15789080,18:45:00,18:45:00,3459,47,,,,20932.48,
15789080,18:46:12,18:46:12,3460,48,,,,21226.89,0
15789080,18:47:06,18:47:06,3461,49,,,,21441.97,0
15789080,18:49:15,18:49:15,3462,50,,,,21959.5,0
15789080,18:50:22,18:50:22,2380,51,,,,22232.69,0
15789080,18:52:56,18:52:56,2381,52,,,,22787.21,0
15789080,18:55:00,18:55:00,153,53,,,,23231.87,0
15789080,18:55:31,18:55:31,154,54,,,,23387.62,0
15789080,18:58:00,18:58:00,9642,55,,1,,23986.36,
15789090,17:55:00,17:55:00,9945,1,,,1,0,
15789090,17:59:00,17:59:00,2127,2,,,,1684.92,
15789090,18:00:02,18:00:02,3836,3,,,,2345.18,0
15789090,18:07:00,18:07:00,10162,4,,,,6564.94,
15789090,18:10:33,18:10:33,162,5,,,,7640.6,0
15789090,18:11:15,18:11:15,163,6,,,,7833.51,0
15789090,18:12:18,18:12:18,3831,7,,,,8273.13,0
15789090,18:13:45,18:13:45,10599,8,,,,8683.88,0
15789090,18:14:30,18:14:30,10601,9,,,,8933.07,0
15789090,18:17:00,18:17:00,9520,10,,,,9631.98,
15789090,18:20:00,18:20:00,3355,11,,,,10615.9,
15789090,18:20:46,18:20:46,2268,12,,,,10911.91,0
15789090,18:21:21,18:21:21,2269,13,,,,11080.13,0
15789090,18:21:47,18:21:47,2270,14,,,,11230.42,0
15789090,18:22:11,18:22:11,2271,15,,,,11336.54,0
15789090,18:23:16,18:23:16,2272,16,,,,11659.93,0
15789090,18:23:47,18:23:47,2273,17,,,,11842.65,0
15789090,18:24:19,18:24:19,2274,18,,,,12044.36,0
15789090,18:25:00,18:25:00,2275,19,,,,12214.79,0
15789090,18:25:39,18:25:39,2276,20,,,,12442.06,0
15789090,18:26:14,18:26:14,2277,21,,,,12763,0
15789090,18:26:54,18:26:54,1036,22,,,,13050.09,0
15789090,18:28:10,18:28:10,3357,23,,,,13583.22,0
15789090,18:28:40,18:28:40,3358,24,,,,13861.48,0
15789090,18:29:10,18:29:10,3359,25,,,,14073.14,0
15789090,18:30:20,18:30:20,3442,26,,,,14582.25,0
15789090,18:30:42,18:30:42,3443,27,,,,14747.89,0
15789090,18:31:16,18:31:16,3444,28,,,,15064.48,0
15789090,18:32:41,18:32:41,3445,29,,,,15532.38,0
15789090,18:33:22,18:33:22,3446,30,,,,15769.65,0
15789090,18:34:12,18:34:12,3447,31,,,,16077.46,0
15789090,18:35:00,18:35:00,8670,32,,,,16384.83,0
15789090,18:35:35,18:35:35,3449,33,,,,16572.41,0
15789090,18:35:59,18:35:59,3450,34,,,,16729.21,0
15789090,18:37:09,18:37:09,3441,35,,,,17131.28,0
15789090,18:38:00,18:38:00,3361,36,,,,17509.18,
15789090,18:39:06,18:39:06,3362,37,,,,18008.84,0
15789090,18:39:40,18:39:40,3363,38,,,,18226.81,0
15789090,18:40:13,18:40:13,3364,39,,,,18442.95,0
15789090,18:41:06,18:41:06,3365,40,,,,18812.72,0
15789090,18:41:35,18:41:35,3366,41,,,,19059.38,0
15789090,18:41:57,18:41:57,3367,42,,,,19244.78,0
15789090,18:42:21,18:42:21,3368,43,,,,19461.87,0
15789090,18:43:03,18:43:03,3369,44,,,,19751.64,0
15789090,18:44:03,18:44:03,6935,45,,,,20332.62,0
15789090,18:44:24,18:44:24,7402,46,,,,20546.58,0
15789090,18:45:00,18:45:00,3459,47,,,,20932.48,
15789090,18:46:12,18:46:12,3460,48,,,,21226.89,0
15789090,18:47:06,18:47:06,3461,49,,,,21441.97,0
15789090,18:49:15,18:49:15,3462,50,,,,21959.5,0
15789090,18:50:22,18:50:22,2380,51,,,,22232.69,0
15789090,18:52:56,18:52:56,2381,52,,,,22787.21,0
15789090,18:55:00,18:55:00,153,53,,,,23231.87,0
15789090,18:55:31,18:55:31,154,54,,,,23387.62,0
15789090,18:58:00,18:58:00,9642,55,,1,,23986.36,
15789120,17:55:00,17:55:00,9945,1,,,1,0,
15789120,17:59:00,17:59:00,2127,2,,,,1684.92,
15789120,18:00:02,18:00:02,3836,3,,,,2345.18,0
15789120,18:07:00,18:07:00,10162,4,,,,6564.94,
15789120,18:10:33,18:10:33,162,5,,,,7640.6,0
15789120,18:11:15,18:11:15,163,6,,,,7833.51,0
15789120,18:12:18,18:12:18,3831,7,,,,8273.13,0
15789120,18:13:45,18:13:45,10599,8,,,,8683.88,0
15789120,18:14:30,18:14:30,10601,9,,,,8933.07,0
15789120,18:17:00,18:17:00,9520,10,,,,9631.98,
15789120,18:20:00,18:20:00,3355,11,,,,10615.9,
15789120,18:20:46,18:20:46,2268,12,,,,10911.91,0
15789120,18:21:21,18:21:21,2269,13,,,,11080.13,0
15789120,18:21:47,18:21:47,2270,14,,,,11230.42,0
15789120,18:22:11,18:22:11,2271,15,,,,11336.54,0
15789120,18:23:16,18:23:16,2272,16,,,,11659.93,0
15789120,18:23:47,18:23:47,2273,17,,,,11842.65,0
15789120,18:24:19,18:24:19,2274,18,,,,12044.36,0
15789120,18:25:00,18:25:00,2275,19,,,,12214.79,0
15789120,18:25:39,18:25:39,2276,20,,,,12442.06,0
15789120,18:26:14,18:26:14,2277,21,,,,12763,0
15789120,18:26:54,18:26:54,1036,22,,,,13050.09,0
15789120,18:28:10,18:28:10,3357,23,,,,13583.22,0
15789120,18:28:40,18:28:40,3358,24,,,,13861.48,0
15789120,18:29:10,18:29:10,3359,25,,,,14073.14,0
15789120,18:30:20,18:30:20,3442,26,,,,14582.25,0
15789120,18:30:42,18:30:42,3443,27,,,,14747.89,0
15789120,18:31:16,18:31:16,3444,28,,,,15064.48,0
15789120,18:32:41,18:32:41,3445,29,,,,15532.38,0
15789120,18:33:22,18:33:22,3446,30,,,,15769.65,0
15789120,18:34:12,18:34:12,3447,31,,,,16077.46,0
15789120,18:35:00,18:35:00,8670,32,,,,16384.83,0
15789120,18:35:35,18:35:35,3449,33,,,,16572.41,0
15789120,18:35:59,18:35:59,3450,34,,,,16729.21,0
15789120,18:37:09,18:37:09,3441,35,,,,17131.28,0
15789120,18:38:00,18:38:00,3361,36,,,,17509.18,
15789120,18:39:06,18:39:06,3362,37,,,,18008.84,0
15789120,18:39:40,18:39:40,3363,38,,,,18226.81,0
15789120,18:40:13,18:40:13,3364,39,,,,18442.95,0
15789120,18:41:06,18:41:06,3365,40,,,,18812.72,0
15789120,18:41:35,18:41:35,3366,41,,,,19059.38,0
15789120,18:41:57,18:41:57,3367,42,,,,19244.78,0
15789120,18:42:21,18:42:21,3368,43,,,,19461.87,0
15789120,18:43:03,18:43:03,3369,44,,,,19751.64,0
15789120,18:44:03,18:44:03,6935,45,,,,20332.62,0
15789120,18:44:24,18:44:24,7402,46,,,,20546.58,0
15789120,18:45:00,18:45:00,3459,47,,,,20932.48,
15789120,18:46:12,18:46:12,3460,48,,,,21226.89,0
15789120,18:47:06,18:47:06,3461,49,,,,21441.97,0
15789120,18:49:15,18:49:15,3462,50,,,,21959.5,0
15789120,18:50:22,18:50:22,2380,51,,,,22232.69,0
15789120,18:52:56,18:52:56,2381,52,,,,22787.21,0
15789120,18:55:00,18:55:00,153,53,,,,23231.87,0
15789120,18:55:31,18:55:31,154,54,,,,23387.62,0
15789120,18:58:00,18:58:00,9642,55,,1,,23986.36,
15789130,17:55:00,17:55:00,9945,1,,,1,0,
15789130,17:59:00,17:59:00,2127,2,,,,1684.92,
15789130,18:00:02,18:00:02,3836,3,,,,2345.18,0
15789130,18:07:00,18:07:00,10162,4,,,,6564.94,
15789130,18:10:33,18:10:33,162,5,,,,7640.6,0
15789130,18:11:15,18:11:15,163,6,,,,7833.51,0
15789130,18:12:18,18:12:18,3831,7,,,,8273.13,0
15789130,18:13:45,18:13:45,10599,8,,,,8683.88,0
15789130,18:14:30,18:14:30,10601,9,,,,8933.07,0
15789130,18:17:00,18:17:00,9520,10,,,,9631.98,
15789130,18:20:00,18:20:00,3355,11,,,,10615.9,
15789130,18:20:46,18:20:46,2268,12,,,,10911.91,0
15789130,18:21:21,18:21:21,2269,13,,,,11080.13,0
15789130,18:21:47,18:21:47,2270,14,,,,11230.42,0
15789130,18:22:11,18:22:11,2271,15,,,,11336.54,0
15789130,18:23:16,18:23:16,2272,16,,,,11659.93,0
15789130,18:23:47,18:23:47,2273,17,,,,11842.65,0
15789130,18:24:19,18:24:19,2274,18,,,,12044.36,0
15789130,18:25:00,18:25:00,2275,19,,,,12214.79,0
15789130,18:25:39,18:25:39,2276,20,,,,12442.06,0
15789130,18:26:14,18:26:14,2277,21,,,,12763,0
15789130,18:26:54,18:26:54,1036,22,,,,13050.09,0
15789130,18:28:10,18:28:10,3357,23,,,,13583.22,0
15789130,18:28:40,18:28:40,3358,24,,,,13861.48,0
15789130,18:29:10,18:29:10,3359,25,,,,14073.14,0
15789130,18:30:20,18:30:20,3442,26,,,,14582.25,0
15789130,18:30:42,18:30:42,3443,27,,,,14747.89,0
15789130,18:31:16,18:31:16,3444,28,,,,15064.48,0
15789130,18:32:41,18:32:41,3445,29,,,,15532.38,0
15789130,18:33:22,18:33:22,3446,30,,,,15769.65,0
15789130,18:34:12,18:34:12,3447,31,,,,16077.46,0
15789130,18:35:00,18:35:00,8670,32,,,,16384.83,0
15789130,18:35:35,18:35:35,3449,33,,,,16572.41,0
15789130,18:35:59,18:35:59,3450,34,,,,16729.21,0
15789130,18:37:09,18:37:09,3441,35,,,,17131.28,0
15789130,18:38:00,18:38:00,3361,36,,,,17509.18,
15789130,18:39:06,18:39:06,3362,37,,,,18008.84,0
15789130,18:39:40,18:39:40,3363,38,,,,18226.81,0
15789130,18:40:13,18:40:13,3364,39,,,,18442.95,0
15789130,18:41:06,18:41:06,3365,40,,,,18812.72,0
15789130,18:41:35,18:41:35,3366,41,,,,19059.38,0
15789130,18:41:57,18:41:57,3367,42,,,,19244.78,0
15789130,18:42:21,18:42:21,3368,43,,,,19461.87,0
15789130,18:43:03,18:43:03,3369,44,,,,19751.64,0
15789130,18:44:03,18:44:03,6935,45,,,,20332.62,0
15789130,18:44:24,18:44:24,7402,46,,,,20546.58,0
15789130,18:45:00,18:45:00,3459,47,,,,20932.48,
15789130,18:46:12,18:46:12,3460,48,,,,21226.89,0
15789130,18:47:06,18:47:06,3461,49,,,,21441.97,0
15789130,18:49:15,18:49:15,3462,50,,,,21959.5,0
15789130,18:50:22,18:50:22,2380,51,,,,22232.69,0
15789130,18:52:56,18:52:56,2381,52,,,,22787.21,0
15789130,18:55:00,18:55:00,153,53,,,,23231.87,0
15789130,18:55:31,18:55:31,154,54,,,,23387.62,0
15789130,18:58:00,18:58:00,9642,55,,1,,23986.36,
15985070,19:15:00,19:15:00,10162,1,,,1,0,
15985070,19:17:51,19:17:51,162,2,,,,1094.37,0
15985070,19:18:24,19:18:24,163,3,,,,1287.28,0
15985070,19:19:14,19:19:14,3831,4,,,,1725.77,0
15985070,19:20:25,19:20:25,10599,5,,,,2138.08,0
15985070,19:21:01,19:21:01,10601,6,,,,2387.27,0
15985070,19:23:00,19:23:00,9520,7,,,,3086.18,
15985070,19:26:00,19:26:00,3355,8,,,,4070.1,
15985070,19:26:36,19:26:36,2268,9,,,,4366.11,0
15985070,19:27:03,19:27:03,2269,10,,,,4534.33,0
15985070,19:27:23,19:27:23,2270,11,,,,4684.62,0
15985070,19:27:42,19:27:42,2271,12,,,,4790.74,0
15985070,19:28:32,19:28:32,2272,13,,,,5114.13,0
15985070,19:28:57,19:28:57,2273,14,,,,5296.85,0
15985070,19:29:21,19:29:21,2274,15,,,,5498.56,0
15985070,19:29:53,19:29:53,2275,16,,,,5668.99,0
15985070,19:30:23,19:30:23,2276,17,,,,5896.26,0
15985070,19:30:51,19:30:51,2277,18,,,,6217.2,0
15985070,19:31:22,19:31:22,1036,19,,,,6504.29,0
15985070,19:32:21,19:32:21,3357,20,,,,7037.42,0
15985070,19:32:44,19:32:44,3358,21,,,,7315.68,0
15985070,19:33:07,19:33:07,3359,22,,,,7527.34,0
15985070,19:34:02,19:34:02,3442,23,,,,8036.45,0
15985070,19:34:19,19:34:19,3443,24,,,,8202.09,0
15985070,19:34:45,19:34:45,3444,25,,,,8518.68,0
15985070,19:35:52,19:35:52,3445,26,,,,8986.58,0
15985070,19:36:23,19:36:23,3446,27,,,,9223.85,0
15985070,19:37:02,19:37:02,3447,28,,,,9531.66,0
15985070,19:37:40,19:37:40,8670,29,,,,9839.03,0
15985070,19:38:07,19:38:07,3449,30,,,,10026.61,0
15985070,19:38:26,19:38:26,3450,31,,,,10183.41,0
15985070,19:39:21,19:39:21,3441,32,,,,10585.48,0
15985070,19:40:00,19:40:00,3361,33,,,,10963.38,
15985070,19:41:15,19:41:15,3362,34,,,,11463.04,0
15985070,19:41:54,19:41:54,3363,35,,,,11681.01,0
15985070,19:42:31,19:42:31,3364,36,,,,11897.15,0
15985070,19:43:32,19:43:32,3365,37,,,,12266.92,0
15985070,19:44:05,19:44:05,3366,38,,,,12513.58,0
15985070,19:44:30,19:44:30,3367,39,,,,12698.98,0
15985070,19:44:57,19:44:57,3368,40,,,,12916.07,0
15985070,19:45:46,19:45:46,3369,41,,,,13205.84,0
15985070,19:46:52,19:46:52,6935,42,,,,13787.4,0
15985070,19:47:22,19:47:22,7402,43,,,,14001.49,0
15985070,19:48:00,19:48:00,3459,44,,,,14377.49,
15985070,19:48:56,19:48:56,3460,45,,,,14671.9,0
15985070,19:49:38,19:49:38,3461,46,,,,14886.98,0
15985070,19:51:19,19:51:19,3462,47,,,,15404.51,0
15985070,19:52:10,19:52:10,2380,48,,,,15677.7,0
15985070,19:54:11,19:54:11,2381,49,,,,16232.22,0
15985070,19:55:47,19:55:47,153,50,,,,16676.88,0
15985070,19:56:11,19:56:11,154,51,,,,16832.63,0
15985070,19:58:00,19:58:00,9642,52,,1,,17430.91,
15985100,19:15:00,19:15:00,10162,1,,,1,0,
15985100,19:17:51,19:17:51,162,2,,,,1094.37,0
15985100,19:18:24,19:18:24,163,3,,,,1287.28,0
15985100,19:19:14,19:19:14,3831,4,,,,1725.77,0
15985100,19:20:25,19:20:25,10599,5,,,,2138.08,0
15985100,19:21:01,19:21:01,10601,6,,,,2387.27,0
15985100,19:23:00,19:23:00,9520,7,,,,3086.18,
15985100,19:26:00,19:26:00,3355,8,,,,4070.1,
15985100,19:26:36,19:26:36,2268,9,,,,4366.11,0
15985100,19:27:03,19:27:03,2269,10,,,,4534.33,0
15985100,19:27:23,19:27:23,2270,11,,,,4684.62,0
15985100,19:27:42,19:27:42,2271,12,,,,4790.74,0
15985100,19:28:32,19:28:32,2272,13,,,,5114.13,0
15985100,19:28:57,19:28:57,2273,14,,,,5296.85,0
15985100,19:29:21,19:29:21,2274,15,,,,5498.56,0
15985100,19:29:53,19:29:53,2275,16,,,,5668.99,0
15985100,19:30:23,19:30:23,2276,17,,,,5896.26,0
15985100,19:30:51,19:30:51,2277,18,,,,6217.2,0
15985100,19:31:22,19:31:22,1036,19,,,,6504.29,0
15985100,19:32:21,19:32:21,3357,20,,,,7037.42,0
15985100,19:32:44,19:32:44,3358,21,,,,7315.68,0
15985100,19:33:07,19:33:07,3359,22,,,,7527.34,0
15985100,19:34:02,19:34:02,3442,23,,,,8036.45,0
15985100,19:34:19,19:34:19,3443,24,,,,8202.09,0
15985100,19:34:45,19:34:45,3444,25,,,,8518.68,0
15985100,19:35:52,19:35:52,3445,26,,,,8986.58,0
15985100,19:36:23,19:36:23,3446,27,,,,9223.85,0
15985100,19:37:02,19:37:02,3447,28,,,,9531.66,0
15985100,19:37:40,19:37:40,8670,29,,,,9839.03,0
15985100,19:38:07,19:38:07,3449,30,,,,10026.61,0
15985100,19:38:26,19:38:26,3450,31,,,,10183.41,0
15985100,19:39:21,19:39:21,3441,32,,,,10585.48,0
15985100,19:40:00,19:40:00,3361,33,,,,10963.38,
15985100,19:41:15,19:41:15,3362,34,,,,11463.04,0
15985100,19:41:54,19:41:54,3363,35,,,,11681.01,0
15985100,19:42:31,19:42:31,3364,36,,,,11897.15,0
15985100,19:43:32,19:43:32,3365,37,,,,12266.92,0
15985100,19:44:05,19:44:05,3366,38,,,,12513.58,0
15985100,19:44:30,19:44:30,3367,39,,,,12698.98,0
15985100,19:44:57,19:44:57,3368,40,,,,12916.07,0
15985100,19:45:46,19:45:46,3369,41,,,,13205.84,0
15985100,19:46:52,19:46:52,6935,42,,,,13787.4,0
15985100,19:47:22,19:47:22,7402,43,,,,14001.49,0
15985100,19:48:00,19:48:00,3459,44,,,,14377.49,
15985100,19:48:56,19:48:56,3460,45,,,,14671.9,0
15985100,19:49:38,19:49:38,3461,46,,,,14886.98,0
15985100,19:51:19,19:51:19,3462,47,,,,15404.51,0
15985100,19:52:10,19:52:10,2380,48,,,,15677.7,0
15985100,19:54:11,19:54:11,2381,49,,,,16232.22,0
15985100,19:55:47,19:55:47,153,50,,,,16676.88,0
15985100,19:56:11,19:56:11,154,51,,,,16832.63,0
15985100,19:58:00,19:58:00,9642,52,,1,,17430.91,
15985140,19:15:00,19:15:00,10162,1,,,1,0,
15985140,19:17:51,19:17:51,162,2,,,,1094.37,0
15985140,19:18:24,19:18:24,163,3,,,,1287.28,0
15985140,19:19:14,19:19:14,3831,4,,,,1725.77,0
15985140,19:20:25,19:20:25,10599,5,,,,2138.08,0
15985140,19:21:01,19:21:01,10601,6,,,,2387.27,0
15985140,19:23:00,19:23:00,9520,7,,,,3086.18,
15985140,19:26:00,19:26:00,3355,8,,,,4070.1,
15985140,19:26:36,19:26:36,2268,9,,,,4366.11,0
15985140,19:27:03,19:27:03,2269,10,,,,4534.33,0
15985140,19:27:23,19:27:23,2270,11,,,,4684.62,0
15985140,19:27:42,19:27:42,2271,12,,,,4790.74,0
15985140,19:28:32,19:28:32,2272,13,,,,5114.13,0
15985140,19:28:57,19:28:57,2273,14,,,,5296.85,0
15985140,19:29:21,19:29:21,2274,15,,,,5498.56,0
15985140,19:29:53,19:29:53,2275,16,,,,5668.99,0
15985140,19:30:23,19:30:23,2276,17,,,,5896.26,0
15985140,19:30:51,19:30:51,2277,18,,,,6217.2,0
15985140,19:31:22,19:31:22,1036,19,,,,6504.29,0
15985140,19:32:21,19:32:21,3357,20,,,,7037.42,0
15985140,19:32:44,19:32:44,3358,21,,,,7315.68,0
15985140,19:33:07,19:33:07,3359,22,,,,7527.34,0
15985140,19:34:02,19:34:02,3442,23,,,,8036.45,0
15985140,19:34:19,19:34:19,3443,24,,,,8202.09,0
15985140,19:34:45,19:34:45,3444,25,,,,8518.68,0
15985140,19:35:52,19:35:52,3445,26,,,,8986.58,0
15985140,19:36:23,19:36:23,3446,27,,,,9223.85,0
15985140,19:37:02,19:37:02,3447,28,,,,9531.66,0
15985140,19:37:40,19:37:40,8670,29,,,,9839.03,0
15985140,19:38:07,19:38:07,3449,30,,,,10026.61,0
15985140,19:38:26,19:38:26,3450,31,,,,10183.41,0
15985140,19:39:21,19:39:21,3441,32,,,,10585.48,0
15985140,19:40:00,19:40:00,3361,33,,,,10963.38,
15985140,19:41:15,19:41:15,3362,34,,,,11463.04,0
15985140,19:41:54,19:41:54,3363,35,,,,11681.01,0
15985140,19:42:31,19:42:31,3364,36,,,,11897.15,0
15985140,19:43:32,19:43:32,3365,37,,,,12266.92,0
15985140,19:44:05,19:44:05,3366,38,,,,12513.58,0
15985140,19:44:30,19:44:30,3367,39,,,,12698.98,0
15985140,19:44:57,19:44:57,3368,40,,,,12916.07,0
15985140,19:45:46,19:45:46,3369,41,,,,13205.84,0
15985140,19:46:52,19:46:52,6935,42,,,,13787.4,0
15985140,19:47:22,19:47:22,7402,43,,,,14001.49,0
15985140,19:48:00,19:48:00,3459,44,,,,14377.49,
15985140,19:48:56,19:48:56,3460,45,,,,14671.9,0
15985140,19:49:38,19:49:38,3461,46,,,,14886.98,0
15985140,19:51:19,19:51:19,3462,47,,,,15404.51,0
15985140,19:52:10,19:52:10,2380,48,,,,15677.7,0
15985140,19:54:11,19:54:11,2381,49,,,,16232.22,0
15985140,19:55:47,19:55:47,153,50,,,,16676.88,0
15985140,19:56:11,19:56:11,154,51,,,,16832.63,0
15985140,19:58:00,19:58:00,9642,52,,1,,17430.91,
16152020,13:05:00,13:05:00,10162,1,,,1,0,
16152020,13:08:12,13:08:12,162,2,,,,1094.37,0
16152020,13:08:50,13:08:50,163,3,,,,1287.28,0
16152020,13:09:46,13:09:46,3831,4,,,,1725.77,0
16152020,13:11:06,13:11:06,10599,5,,,,2138.08,0
16152020,13:11:46,13:11:46,10601,6,,,,2387.27,0
16152020,13:14:00,13:14:00,9520,7,,,,3086.18,
16152020,13:17:00,13:17:00,3355,8,,,,4070.1,
16152020,13:17:43,13:17:43,2268,9,,,,4366.11,0
16152020,13:18:16,13:18:16,2269,10,,,,4534.33,0
16152020,13:18:41,13:18:41,2270,11,,,,4684.62,0
16152020,13:19:04,13:19:04,2271,12,,,,4790.74,0
16152020,13:20:05,13:20:05,2272,13,,,,5114.13,0
16152020,13:20:35,13:20:35,2273,14,,,,5296.85,0
16152020,13:21:04,13:21:04,2274,15,,,,5498.56,0
16152020,13:21:43,13:21:43,2275,16,,,,5668.99,0
16152020,13:22:20,13:22:20,2276,17,,,,5896.26,0
16152020,13:22:53,13:22:53,2277,18,,,,6217.2,0
16152020,13:23:31,13:23:31,1036,19,,,,6504.29,0
16152020,13:24:43,13:24:43,3357,20,,,,7037.42,0
16152020,13:25:11,13:25:11,3358,21,,,,7315.68,0
16152020,13:25:39,13:25:39,3359,22,,,,7527.34,0
16152020,13:26:46,13:26:46,3442,23,,,,8036.45,0
16152020,13:27:07,13:27:07,3443,24,,,,8202.09,0
16152020,13:27:38,13:27:38,3444,25,,,,8518.68,0
16152020,13:28:59,13:28:59,3445,26,,,,8986.58,0
16152020,13:29:37,13:29:37,3446,27,,,,9223.85,0
16152020,13:30:24,13:30:24,3447,28,,,,9531.66,0
16152020,13:31:10,13:31:10,8670,29,,,,9839.03,0
16152020,13:31:43,13:31:43,3449,30,,,,10026.61,0
16152020,13:32:06,13:32:06,3450,31,,,,10183.41,0
16152020,13:33:12,13:33:12,3441,32,,,,10585.48,0
16152020,13:34:00,13:34:00,3361,33,,,,10963.38,
16152020,13:35:15,13:35:15,3362,34,,,,11463.04,0
16152020,13:35:54,13:35:54,3363,35,,,,11681.01,0
16152020,13:36:31,13:36:31,3364,36,,,,11897.15,0
16152020,13:37:32,13:37:32,3365,37,,,,12266.92,0
16152020,13:38:05,13:38:05,3366,38,,,,12513.58,0
16152020,13:38:30,13:38:30,3367,39,,,,12698.98,0
16152020,13:38:57,13:38:57,3368,40,,,,12916.07,0
16152020,13:39:46,13:39:46,3369,41,,,,13205.84,0
16152020,13:40:52,13:40:52,6935,42,,,,13787.4,0
16152020,13:41:22,13:41:22,7402,43,,,,14001.49,0
16152020,13:42:00,13:42:00,3459,44,,,,14377.49,
16152020,13:43:19,13:43:19,3460,45,,,,14671.9,0
16152020,13:44:17,13:44:17,3461,46,,,,14886.98,0
16152020,13:46:38,13:46:38,3462,47,,,,15404.51,0
16152020,13:47:51,13:47:51,2380,48,,,,15677.7,0
16152020,13:50:39,13:50:39,2381,49,,,,16232.22,0
16152020,13:52:54,13:52:54,153,50,,,,16676.88,0
16152020,13:53:28,13:53:28,154,51,,,,16832.63,0
16152020,13:56:00,13:56:00,9642,52,,1,,17430.91,
16152030,13:05:00,13:05:00,10162,1,,,1,0,
16152030,13:08:12,13:08:12,162,2,,,,1094.37,0
16152030,13:08:50,13:08:50,163,3,,,,1287.28,0
16152030,13:09:46,13:09:46,3831,4,,,,1725.77,0
16152030,13:11:06,13:11:06,10599,5,,,,2138.08,0
16152030,13:11:46,13:11:46,10601,6,,,,2387.27,0
16152030,13:14:00,13:14:00,9520,7,,,,3086.18,
16152030,13:17:00,13:17:00,3355,8,,,,4070.1,
16152030,13:17:43,13:17:43,2268,9,,,,4366.11,0
16152030,13:18:16,13:18:16,2269,10,,,,4534.33,0
16152030,13:18:41,13:18:41,2270,11,,,,4684.62,0
16152030,13:19:04,13:19:04,2271,12,,,,4790.74,0
16152030,13:20:05,13:20:05,2272,13,,,,5114.13,0
16152030,13:20:35,13:20:35,2273,14,,,,5296.85,0
16152030,13:21:04,13:21:04,2274,15,,,,5498.56,0
16152030,13:21:43,13:21:43,2275,16,,,,5668.99,0
16152030,13:22:20,13:22:20,2276,17,,,,5896.26,0
16152030,13:22:53,13:22:53,2277,18,,,,6217.2,0
16152030,13:23:31,13:23:31,1036,19,,,,6504.29,0
16152030,13:24:43,13:24:43,3357,20,,,,7037.42,0
16152030,13:25:11,13:25:11,3358,21,,,,7315.68,0
16152030,13:25:39,13:25:39,3359,22,,,,7527.34,0
16152030,13:26:46,13:26:46,3442,23,,,,8036.45,0
16152030,13:27:07,13:27:07,3443,24,,,,8202.09,0
16152030,13:27:38,13:27:38,3444,25,,,,8518.68,0
16152030,13:28:59,13:28:59,3445,26,,,,8986.58,0
16152030,13:29:37,13:29:37,3446,27,,,,9223.85,0
16152030,13:30:24,13:30:24,3447,28,,,,9531.66,0
16152030,13:31:10,13:31:10,8670,29,,,,9839.03,0
16152030,13:31:43,13:31:43,3449,30,,,,10026.61,0
16152030,13:32:06,13:32:06,3450,31,,,,10183.41,0
16152030,13:33:12,13:33:12,3441,32,,,,10585.48,0
16152030,13:34:00,13:34:00,3361,33,,,,10963.38,
16152030,13:35:15,13:35:15,3362,34,,,,11463.04,0
16152030,13:35:54,13:35:54,3363,35,,,,11681.01,0
16152030,13:36:31,13:36:31,3364,36,,,,11897.15,0
16152030,13:37:32,13:37:32,3365,37,,,,12266.92,0
16152030,13:38:05,13:38:05,3366,38,,,,12513.58,0
16152030,13:38:30,13:38:30,3367,39,,,,12698.98,0
16152030,13:38:57,13:38:57,3368,40,,,,12916.07,0
16152030,13:39:46,13:39:46,3369,41,,,,13205.84,0
16152030,13:40:52,13:40:52,6935,42,,,,13787.4,0
16152030,13:41:22,13:41:22,7402,43,,,,14001.49,0
16152030,13:42:00,13:42:00,3459,44,,,,14377.49,
16152030,13:43:19,13:43:19,3460,45,,,,14671.9,0
16152030,13:44:17,13:44:17,3461,46,,,,14886.98,0
16152030,13:46:38,13:46:38,3462,47,,,,15404.51,0
16152030,13:47:51,13:47:51,2380,48,,,,15677.7,0
16152030,13:50:39,13:50:39,2381,49,,,,16232.22,0
16152030,13:52:54,13:52:54,153,50,,,,16676.88,0
16152030,13:53:28,13:53:28,154,51,,,,16832.63,0
16152030,13:56:00,13:56:00,9642,52,,1,,17430.91,
16152040,13:05:00,13:05:00,10162,1,,,1,0,
16152040,13:08:12,13:08:12,162,2,,,,1094.37,0
16152040,13:08:50,13:08:50,163,3,,,,1287.28,0
16152040,13:09:46,13:09:46,3831,4,,,,1725.77,0
16152040,13:11:06,13:11:06,10599,5,,,,2138.08,0
16152040,13:11:46,13:11:46,10601,6,,,,2387.27,0
16152040,13:14:00,13:14:00,9520,7,,,,3086.18,
16152040,13:17:00,13:17:00,3355,8,,,,4070.1,
16152040,13:17:43,13:17:43,2268,9,,,,4366.11,0
16152040,13:18:16,13:18:16,2269,10,,,,4534.33,0
16152040,13:18:41,13:18:41,2270,11,,,,4684.62,0
16152040,13:19:04,13:19:04,2271,12,,,,4790.74,0
16152040,13:20:05,13:20:05,2272,13,,,,5114.13,0
16152040,13:20:35,13:20:35,2273,14,,,,5296.85,0
16152040,13:21:04,13:21:04,2274,15,,,,5498.56,0
16152040,13:21:43,13:21:43,2275,16,,,,5668.99,0
16152040,13:22:20,13:22:20,2276,17,,,,5896.26,0
16152040,13:22:53,13:22:53,2277,18,,,,6217.2,0
16152040,13:23:31,13:23:31,1036,19,,,,6504.29,0
16152040,13:24:43,13:24:43,3357,20,,,,7037.42,0
16152040,13:25:11,13:25:11,3358,21,,,,7315.68,0
16152040,13:25:39,13:25:39,3359,22,,,,7527.34,0
16152040,13:26:46,13:26:46,3442,23,,,,8036.45,0
16152040,13:27:07,13:27:07,3443,24,,,,8202.09,0
16152040,13:27:38,13:27:38,3444,25,,,,8518.68,0
16152040,13:28:59,13:28:59,3445,26,,,,8986.58,0
16152040,13:29:37,13:29:37,3446,27,,,,9223.85,0
16152040,13:30:24,13:30:24,3447,28,,,,9531.66,0
16152040,13:31:10,13:31:10,8670,29,,,,9839.03,0
16152040,13:31:43,13:31:43,3449,30,,,,10026.61,0
16152040,13:32:06,13:32:06,3450,31,,,,10183.41,0
16152040,13:33:12,13:33:12,3441,32,,,,10585.48,0
16152040,13:34:00,13:34:00,3361,33,,,,10963.38,
16152040,13:35:15,13:35:15,3362,34,,,,11463.04,0
16152040,13:35:54,13:35:54,3363,35,,,,11681.01,0
16152040,13:36:31,13:36:31,3364,36,,,,11897.15,0
16152040,13:37:32,13:37:32,3365,37,,,,12266.92,0
16152040,13:38:05,13:38:05,3366,38,,,,12513.58,0
16152040,13:38:30,13:38:30,3367,39,,,,12698.98,0
16152040,13:38:57,13:38:57,3368,40,,,,12916.07,0
16152040,13:39:46,13:39:46,3369,41,,,,13205.84,0
16152040,13:40:52,13:40:52,6935,42,,,,13787.4,0
16152040,13:41:22,13:41:22,7402,43,,,,14001.49,0
16152040,13:42:00,13:42:00,3459,44,,,,14377.49,
16152040,13:43:19,13:43:19,3460,45,,,,14671.9,0
16152040,13:44:17,13:44:17,3461,46,,,,14886.98,0
16152040,13:46:38,13:46:38,3462,47,,,,15404.51,0
16152040,13:47:51,13:47:51,2380,48,,,,15677.7,0
16152040,13:50:39,13:50:39,2381,49,,,,16232.22,0
16152040,13:52:54,13:52:54,153,50,,,,16676.88,0
16152040,13:53:28,13:53:28,154,51,,,,16832.63,0
16152040,13:56:00,13:56:00,9642,52,,1,,17430.91,
16152050,13:05:00,13:05:00,10162,1,,,1,0,
16152050,13:08:12,13:08:12,162,2,,,,1094.37,0
16152050,13:08:50,13:08:50,163,3,,,,1287.28,0
16152050,13:09:46,13:09:46,3831,4,,,,1725.77,0
16152050,13:11:06,13:11:06,10599,5,,,,2138.08,0
16152050,13:11:46,13:11:46,10601,6,,,,2387.27,0
16152050,13:14:00,13:14:00,9520,7,,,,3086.18,
16152050,13:17:00,13:17:00,3355,8,,,,4070.1,
16152050,13:17:43,13:17:43,2268,9,,,,4366.11,0
16152050,13:18:16,13:18:16,2269,10,,,,4534.33,0
16152050,13:18:41,13:18:41,2270,11,,,,4684.62,0
16152050,13:19:04,13:19:04,2271,12,,,,4790.74,0
16152050,13:20:05,13:20:05,2272,13,,,,5114.13,0
16152050,13:20:35,13:20:35,2273,14,,,,5296.85,0
16152050,13:21:04,13:21:04,2274,15,,,,5498.56,0
16152050,13:21:43,13:21:43,2275,16,,,,5668.99,0
16152050,13:22:20,13:22:20,2276,17,,,,5896.26,0
16152050,13:22:53,13:22:53,2277,18,,,,6217.2,0
16152050,13:23:31,13:23:31,1036,19,,,,6504.29,0
16152050,13:24:43,13:24:43,3357,20,,,,7037.42,0
16152050,13:25:11,13:25:11,3358,21,,,,7315.68,0
16152050,13:25:39,13:25:39,3359,22,,,,7527.34,0
16152050,13:26:46,13:26:46,3442,23,,,,8036.45,0
16152050,13:27:07,13:27:07,3443,24,,,,8202.09,0
16152050,13:27:38,13:27:38,3444,25,,,,8518.68,0
16152050,13:28:59,13:28:59,3445,26,,,,8986.58,0
16152050,13:29:37,13:29:37,3446,27,,,,9223.85,0
16152050,13:30:24,13:30:24,3447,28,,,,9531.66,0
16152050,13:31:10,13:31:10,8670,29,,,,9839.03,0
16152050,13:31:43,13:31:43,3449,30,,,,10026.61,0
16152050,13:32:06,13:32:06,3450,31,,,,10183.41,0
16152050,13:33:12,13:33:12,3441,32,,,,10585.48,0
16152050,13:34:00,13:34:00,3361,33,,,,10963.38,
16152050,13:35:15,13:35:15,3362,34,,,,11463.04,0
16152050,13:35:54,13:35:54,3363,35,,,,11681.01,0
16152050,13:36:31,13:36:31,3364,36,,,,11897.15,0
16152050,13:37:32,13:37:32,3365,37,,,,12266.92,0
16152050,13:38:05,13:38:05,3366,38,,,,12513.58,0
16152050,13:38:30,13:38:30,3367,39,,,,12698.98,0
16152050,13:38:57,13:38:57,3368,40,,,,12916.07,0
16152050,13:39:46,13:39:46,3369,41,,,,13205.84,0
16152050,13:40:52,13:40:52,6935,42,,,,13787.4,0
16152050,13:41:22,13:41:22,7402,43,,,,14001.49,0
16152050,13:42:00,13:42:00,3459,44,,,,14377.49,
16152050,13:43:19,13:43:19,3460,45,,,,14671.9,0
16152050,13:44:17,13:44:17,3461,46,,,,14886.98,0
16152050,13:46:38,13:46:38,3462,47,,,,15404.51,0
16152050,13:47:51,13:47:51,2380,48,,,,15677.7,0
16152050,13:50:39,13:50:39,2381,49,,,,16232.22,0
16152050,13:52:54,13:52:54,153,50,,,,16676.88,0
16152050,13:53:28,13:53:28,154,51,,,,16832.63,0
16152050,13:56:00,13:56:00,9642,52,,1,,17430.91,
16152060,13:05:00,13:05:00,10162,1,,,1,0,
16152060,13:08:12,13:08:12,162,2,,,,1094.37,0
16152060,13:08:50,13:08:50,163,3,,,,1287.28,0
16152060,13:09:46,13:09:46,3831,4,,,,1725.77,0
16152060,13:11:06,13:11:06,10599,5,,,,2138.08,0
16152060,13:11:46,13:11:46,10601,6,,,,2387.27,0
16152060,13:14:00,13:14:00,9520,7,,,,3086.18,
16152060,13:17:00,13:17:00,3355,8,,,,4070.1,
16152060,13:17:43,13:17:43,2268,9,,,,4366.11,0
16152060,13:18:16,13:18:16,2269,10,,,,4534.33,0
16152060,13:18:41,13:18:41,2270,11,,,,4684.62,0
16152060,13:19:04,13:19:04,2271,12,,,,4790.74,0
16152060,13:20:05,13:20:05,2272,13,,,,5114.13,0
16152060,13:20:35,13:20:35,2273,14,,,,5296.85,0
16152060,13:21:04,13:21:04,2274,15,,,,5498.56,0
16152060,13:21:43,13:21:43,2275,16,,,,5668.99,0
16152060,13:22:20,13:22:20,2276,17,,,,5896.26,0
16152060,13:22:53,13:22:53,2277,18,,,,6217.2,0
16152060,13:23:31,13:23:31,1036,19,,,,6504.29,0
16152060,13:24:43,13:24:43,3357,20,,,,7037.42,0
16152060,13:25:11,13:25:11,3358,21,,,,7315.68,0
16152060,13:25:39,13:25:39,3359,22,,,,7527.34,0
16152060,13:26:46,13:26:46,3442,23,,,,8036.45,0
16152060,13:27:07,13:27:07,3443,24,,,,8202.09,0
16152060,13:27:38,13:27:38,3444,25,,,,8518.68,0
16152060,13:28:59,13:28:59,3445,26,,,,8986.58,0
16152060,13:29:37,13:29:37,3446,27,,,,9223.85,0
16152060,13:30:24,13:30:24,3447,28,,,,9531.66,0
16152060,13:31:10,13:31:10,8670,29,,,,9839.03,0
16152060,13:31:43,13:31:43,3449,30,,,,10026.61,0
16152060,13:32:06,13:32:06,3450,31,,,,10183.41,0
16152060,13:33:12,13:33:12,3441,32,,,,10585.48,0
16152060,13:34:00,13:34:00,3361,33,,,,10963.38,
16152060,13:35:15,13:35:15,3362,34,,,,11463.04,0
16152060,13:35:54,13:35:54,3363,35,,,,11681.01,0
16152060,13:36:31,13:36:31,3364,36,,,,11897.15,0
16152060,13:37:32,13:37:32,3365,37,,,,12266.92,0
16152060,13:38:05,13:38:05,3366,38,,,,12513.58,0
16152060,13:38:30,13:38:30,3367,39,,,,12698.98,0
16152060,13:38:57,13:38:57,3368,40,,,,12916.07,0
16152060,13:39:46,13:39:46,3369,41,,,,13205.84,0
16152060,13:40:52,13:40:52,6935,42,,,,13787.4,0
16152060,13:41:22,13:41:22,7402,43,,,,14001.49,0
16152060,13:42:00,13:42:00,3459,44,,,,14377.49,
16152060,13:43:19,13:43:19,3460,45,,,,14671.9,0
16152060,13:44:17,13:44:17,3461,46,,,,14886.98,0
16152060,13:46:38,13:46:38,3462,47,,,,15404.51,0
16152060,13:47:51,13:47:51,2380,48,,,,15677.7,0
16152060,13:50:39,13:50:39,2381,49,,,,16232.22,0
16152060,13:52:54,13:52:54,153,50,,,,16676.88,0
16152060,13:53:28,13:53:28,154,51,,,,16832.63,0
16152060,13:56:00,13:56:00,9642,52,,1,,17430.91,
16152080,13:05:00,13:05:00,10162,1,,,1,0,
16152080,13:08:12,13:08:12,162,2,,,,1094.37,0
16152080,13:08:50,13:08:50,163,3,,,,1287.28,0
16152080,13:09:46,13:09:46,3831,4,,,,1725.77,0
16152080,13:11:06,13:11:06,10599,5,,,,2138.08,0
16152080,13:11:46,13:11:46,10601,6,,,,2387.27,0
16152080,13:14:00,13:14:00,9520,7,,,,3086.18,
16152080,13:17:00,13:17:00,3355,8,,,,4070.1,
16152080,13:17:43,13:17:43,2268,9,,,,4366.11,0
16152080,13:18:16,13:18:16,2269,10,,,,4534.33,0
16152080,13:18:41,13:18:41,2270,11,,,,4684.62,0
16152080,13:19:04,13:19:04,2271,12,,,,4790.74,0
16152080,13:20:05,13:20:05,2272,13,,,,5114.13,0
16152080,13:20:35,13:20:35,2273,14,,,,5296.85,0
16152080,13:21:04,13:21:04,2274,15,,,,5498.56,0
16152080,13:21:43,13:21:43,2275,16,,,,5668.99,0
16152080,13:22:20,13:22:20,2276,17,,,,5896.26,0
16152080,13:22:53,13:22:53,2277,18,,,,6217.2,0
16152080,13:23:31,13:23:31,1036,19,,,,6504.29,0
16152080,13:24:43,13:24:43,3357,20,,,,7037.42,0
16152080,13:25:11,13:25:11,3358,21,,,,7315.68,0
16152080,13:25:39,13:25:39,3359,22,,,,7527.34,0
16152080,13:26:46,13:26:46,3442,23,,,,8036.45,0
16152080,13:27:07,13:27:07,3443,24,,,,8202.09,0
16152080,13:27:38,13:27:38,3444,25,,,,8518.68,0
16152080,13:28:59,13:28:59,3445,26,,,,8986.58,0
16152080,13:29:37,13:29:37,3446,27,,,,9223.85,0
16152080,13:30:24,13:30:24,3447,28,,,,9531.66,0
16152080,13:31:10,13:31:10,8670,29,,,,9839.03,0
16152080,13:31:43,13:31:43,3449,30,,,,10026.61,0
16152080,13:32:06,13:32:06,3450,31,,,,10183.41,0
16152080,13:33:12,13:33:12,3441,32,,,,10585.48,0
16152080,13:34:00,13:34:00,3361,33,,,,10963.38,
16152080,13:35:15,13:35:15,3362,34,,,,11463.04,0
16152080,13:35:54,13:35:54,3363,35,,,,11681.01,0
16152080,13:36:31,13:36:31,3364,36,,,,11897.15,0
16152080,13:37:32,13:37:32,3365,37,,,,12266.92,0
16152080,13:38:05,13:38:05,3366,38,,,,12513.58,0
16152080,13:38:30,13:38:30,3367,39,,,,12698.98,0
16152080,13:38:57,13:38:57,3368,40,,,,12916.07,0
16152080,13:39:46,13:39:46,3369,41,,,,13205.84,0
16152080,13:40:52,13:40:52,6935,42,,,,13787.4,0
16152080,13:41:22,13:41:22,7402,43,,,,14001.49,0
16152080,13:42:00,13:42:00,3459,44,,,,14377.49,
16152080,13:43:19,13:43:19,3460,45,,,,14671.9,0
16152080,13:44:17,13:44:17,3461,46,,,,14886.98,0
16152080,13:46:38,13:46:38,3462,47,,,,15404.51,0
16152080,13:47:51,13:47:51,2380,48,,,,15677.7,0
16152080,13:50:39,13:50:39,2381,49,,,,16232.22,0
16152080,13:52:54,13:52:54,153,50,,,,16676.88,0
16152080,13:53:28,13:53:28,154,51,,,,16832.63,0
16152080,13:56:00,13:56:00,9642,52,,1,,17430.91,
16152090,13:05:00,13:05:00,10162,1,,,1,0,
16152090,13:08:12,13:08:12,162,2,,,,1094.37,0
16152090,13:08:50,13:08:50,163,3,,,,1287.28,0
16152090,13:09:46,13:09:46,3831,4,,,,1725.77,0
16152090,13:11:06,13:11:06,10599,5,,,,2138.08,0
16152090,13:11:46,13:11:46,10601,6,,,,2387.27,0
16152090,13:14:00,13:14:00,9520,7,,,,3086.18,
16152090,13:17:00,13:17:00,3355,8,,,,4070.1,
16152090,13:17:43,13:17:43,2268,9,,,,4366.11,0
16152090,13:18:16,13:18:16,2269,10,,,,4534.33,0
16152090,13:18:41,13:18:41,2270,11,,,,4684.62,0
16152090,13:19:04,13:19:04,2271,12,,,,4790.74,0
16152090,13:20:05,13:20:05,2272,13,,,,5114.13,0
16152090,13:20:35,13:20:35,2273,14,,,,5296.85,0
16152090,13:21:04,13:21:04,2274,15,,,,5498.56,0
16152090,13:21:43,13:21:43,2275,16,,,,5668.99,0
16152090,13:22:20,13:22:20,2276,17,,,,5896.26,0
16152090,13:22:53,13:22:53,2277,18,,,,6217.2,0
16152090,13:23:31,13:23:31,1036,19,,,,6504.29,0
16152090,13:24:43,13:24:43,3357,20,,,,7037.42,0
16152090,13:25:11,13:25:11,3358,21,,,,7315.68,0
16152090,13:25:39,13:25:39,3359,22,,,,7527.34,0
16152090,13:26:46,13:26:46,3442,23,,,,8036.45,0
16152090,13:27:07,13:27:07,3443,24,,,,8202.09,0
16152090,13:27:38,13:27:38,3444,25,,,,8518.68,0
16152090,13:28:59,13:28:59,3445,26,,,,8986.58,0
16152090,13:29:37,13:29:37,3446,27,,,,9223.85,0
16152090,13:30:24,13:30:24,3447,28,,,,9531.66,0
16152090,13:31:10,13:31:10,8670,29,,,,9839.03,0
16152090,13:31:43,13:31:43,3449,30,,,,10026.61,0
16152090,13:32:06,13:32:06,3450,31,,,,10183.41,0
16152090,13:33:12,13:33:12,3441,32,,,,10585.48,0
16152090,13:34:00,13:34:00,3361,33,,,,10963.38,
16152090,13:35:15,13:35:15,3362,34,,,,11463.04,0
16152090,13:35:54,13:35:54,3363,35,,,,11681.01,0
16152090,13:36:31,13:36:31,3364,36,,,,11897.15,0
16152090,13:37:32,13:37:32,3365,37,,,,12266.92,0
16152090,13:38:05,13:38:05,3366,38,,,,12513.58,0
16152090,13:38:30,13:38:30,3367,39,,,,12698.98,0
16152090,13:38:57,13:38:57,3368,40,,,,12916.07,0
16152090,13:39:46,13:39:46,3369,41,,,,13205.84,0
16152090,13:40:52,13:40:52,6935,42,,,,13787.4,0
16152090,13:41:22,13:41:22,7402,43,,,,14001.49,0
16152090,13:42:00,13:42:00,3459,44,,,,14377.49,
16152090,13:43:19,13:43:19,3460,45,,,,14671.9,0
16152090,13:44:17,13:44:17,3461,46,,,,14886.98,0
16152090,13:46:38,13:46:38,3462,47,,,,15404.51,0
16152090,13:47:51,13:47:51,2380,48,,,,15677.7,0
16152090,13:50:39,13:50:39,2381,49,,,,16232.22,0
16152090,13:52:54,13:52:54,153,50,,,,16676.88,0
16152090,13:53:28,13:53:28,154,51,,,,16832.63,0
16152090,13:56:00,13:56:00,9642,52,,1,,17430.91,
16152120,13:05:00,13:05:00,10162,1,,,1,0,
16152120,13:08:12,13:08:12,162,2,,,,1094.37,0
16152120,13:08:50,13:08:50,163,3,,,,1287.28,0
16152120,13:09:46,13:09:46,3831,4,,,,1725.77,0
16152120,13:11:06,13:11:06,10599,5,,,,2138.08,0
16152120,13:11:46,13:11:46,10601,6,,,,2387.27,0
16152120,13:14:00,13:14:00,9520,7,,,,3086.18,
16152120,13:17:00,13:17:00,3355,8,,,,4070.1,
16152120,13:17:43,13:17:43,2268,9,,,,4366.11,0
16152120,13:18:16,13:18:16,2269,10,,,,4534.33,0
16152120,13:18:41,13:18:41,2270,11,,,,4684.62,0
16152120,13:19:04,13:19:04,2271,12,,,,4790.74,0
16152120,13:20:05,13:20:05,2272,13,,,,5114.13,0
16152120,13:20:35,13:20:35,2273,14,,,,5296.85,0
16152120,13:21:04,13:21:04,2274,15,,,,5498.56,0
16152120,13:21:43,13:21:43,2275,16,,,,5668.99,0
16152120,13:22:20,13:22:20,2276,17,,,,5896.26,0
16152120,13:22:53,13:22:53,2277,18,,,,6217.2,0
16152120,13:23:31,13:23:31,1036,19,,,,6504.29,0
16152120,13:24:43,13:24:43,3357,20,,,,7037.42,0
16152120,13:25:11,13:25:11,3358,21,,,,7315.68,0
16152120,13:25:39,13:25:39,3359,22,,,,7527.34,0
16152120,13:26:46,13:26:46,3442,23,,,,8036.45,0
16152120,13:27:07,13:27:07,3443,24,,,,8202.09,0
16152120,13:27:38,13:27:38,3444,25,,,,8518.68,0
16152120,13:28:59,13:28:59,3445,26,,,,8986.58,0
16152120,13:29:37,13:29:37,3446,27,,,,9223.85,0
16152120,13:30:24,13:30:24,3447,28,,,,9531.66,0
16152120,13:31:10,13:31:10,8670,29,,,,9839.03,0
16152120,13:31:43,13:31:43,3449,30,,,,10026.61,0
16152120,13:32:06,13:32:06,3450,31,,,,10183.41,0
16152120,13:33:12,13:33:12,3441,32,,,,10585.48,0
16152120,13:34:00,13:34:00,3361,33,,,,10963.38,
16152120,13:35:15,13:35:15,3362,34,,,,11463.04,0
16152120,13:35:54,13:35:54,3363,35,,,,11681.01,0
16152120,13:36:31,13:36:31,3364,36,,,,11897.15,0
16152120,13:37:32,13:37:32,3365,37,,,,12266.92,0
16152120,13:38:05,13:38:05,3366,38,,,,12513.58,0
16152120,13:38:30,13:38:30,3367,39,,,,12698.98,0
16152120,13:38:57,13:38:57,3368,40,,,,12916.07,0
16152120,13:39:46,13:39:46,3369,41,,,,13205.84,0
16152120,13:40:52,13:40:52,6935,42,,,,13787.4,0
16152120,13:41:22,13:41:22,7402,43,,,,14001.49,0
16152120,13:42:00,13:42:00,3459,44,,,,14377.49,
16152120,13:43:19,13:43:19,3460,45,,,,14671.9,0
16152120,13:44:17,13:44:17,3461,46,,,,14886.98,0
16152120,13:46:38,13:46:38,3462,47,,,,15404.51,0
16152120,13:47:51,13:47:51,2380,48,,,,15677.7,0
16152120,13:50:39,13:50:39,2381,49,,,,16232.22,0
16152120,13:52:54,13:52:54,153,50,,,,16676.88,0
16152120,13:53:28,13:53:28,154,51,,,,16832.63,0
16152120,13:56:00,13:56:00,9642,52,,1,,17430.91,
16152130,13:05:00,13:05:00,10162,1,,,1,0,
16152130,13:08:12,13:08:12,162,2,,,,1094.37,0
16152130,13:08:50,13:08:50,163,3,,,,1287.28,0
16152130,13:09:46,13:09:46,3831,4,,,,1725.77,0
16152130,13:11:06,13:11:06,10599,5,,,,2138.08,0
16152130,13:11:46,13:11:46,10601,6,,,,2387.27,0
16152130,13:14:00,13:14:00,9520,7,,,,3086.18,
16152130,13:17:00,13:17:00,3355,8,,,,4070.1,
16152130,13:17:43,13:17:43,2268,9,,,,4366.11,0
16152130,13:18:16,13:18:16,2269,10,,,,4534.33,0
16152130,13:18:41,13:18:41,2270,11,,,,4684.62,0
16152130,13:19:04,13:19:04,2271,12,,,,4790.74,0
16152130,13:20:05,13:20:05,2272,13,,,,5114.13,0
16152130,13:20:35,13:20:35,2273,14,,,,5296.85,0
16152130,13:21:04,13:21:04,2274,15,,,,5498.56,0
16152130,13:21:43,13:21:43,2275,16,,,,5668.99,0
16152130,13:22:20,13:22:20,2276,17,,,,5896.26,0
16152130,13:22:53,13:22:53,2277,18,,,,6217.2,0
16152130,13:23:31,13:23:31,1036,19,,,,6504.29,0
16152130,13:24:43,13:24:43,3357,20,,,,7037.42,0
16152130,13:25:11,13:25:11,3358,21,,,,7315.68,0
16152130,13:25:39,13:25:39,3359,22,,,,7527.34,0
16152130,13:26:46,13:26:46,3442,23,,,,8036.45,0
16152130,13:27:07,13:27:07,3443,24,,,,8202.09,0
16152130,13:27:38,13:27:38,3444,25,,,,8518.68,0
16152130,13:28:59,13:28:59,3445,26,,,,8986.58,0
16152130,13:29:37,13:29:37,3446,27,,,,9223.85,0
16152130,13:30:24,13:30:24,3447,28,,,,9531.66,0
16152130,13:31:10,13:31:10,8670,29,,,,9839.03,0
16152130,13:31:43,13:31:43,3449,30,,,,10026.61,0
16152130,13:32:06,13:32:06,3450,31,,,,10183.41,0
16152130,13:33:12,13:33:12,3441,32,,,,10585.48,0
16152130,13:34:00,13:34:00,3361,33,,,,10963.38,
16152130,13:35:15,13:35:15,3362,34,,,,11463.04,0
16152130,13:35:54,13:35:54,3363,35,,,,11681.01,0
16152130,13:36:31,13:36:31,3364,36,,,,11897.15,0
16152130,13:37:32,13:37:32,3365,37,,,,12266.92,0
16152130,13:38:05,13:38:05,3366,38,,,,12513.58,0
16152130,13:38:30,13:38:30,3367,39,,,,12698.98,0
16152130,13:38:57,13:38:57,3368,40,,,,12916.07,0
16152130,13:39:46,13:39:46,3369,41,,,,13205.84,0
16152130,13:40:52,13:40:52,6935,42,,,,13787.4,0
16152130,13:41:22,13:41:22,7402,43,,,,14001.49,0
16152130,13:42:00,13:42:00,3459,44,,,,14377.49,
16152130,13:43:19,13:43:19,3460,45,,,,14671.9,0
16152130,13:44:17,13:44:17,3461,46,,,,14886.98,0
16152130,13:46:38,13:46:38,3462,47,,,,15404.51,0
16152130,13:47:51,13:47:51,2380,48,,,,15677.7,0
16152130,13:50:39,13:50:39,2381,49,,,,16232.22,0
16152130,13:52:54,13:52:54,153,50,,,,16676.88,0
16152130,13:53:28,13:53:28,154,51,,,,16832.63,0
16152130,13:56:00,13:56:00,9642,52,,1,,17430.91,
16411070,08:15:00,08:15:00,10162,1,,,1,0,
16411070,08:17:32,08:17:32,162,2,,,,1094.37,0
16411070,08:18:02,08:18:02,163,3,,,,1287.28,0
16411070,08:18:46,08:18:46,3831,4,,,,1725.77,0
16411070,08:19:49,08:19:49,10599,5,,,,2138.08,0
16411070,08:20:17,08:20:17,10601,6,,,,2387.24,0
16411070,08:22:00,08:22:00,9520,7,,,,3084.37,
16411070,08:23:09,08:23:09,2268,8,,,,3894.75,0
16411070,08:23:27,08:23:27,2269,9,,,,4048.13,0
16411070,08:23:45,08:23:45,2270,10,,,,4198.42,0
16411070,08:24:02,08:24:02,2271,11,,,,4304.54,0
16411070,08:24:47,08:24:47,2272,12,,,,4627.93,0
16411070,08:25:09,08:25:09,2273,13,,,,4810.65,0
16411070,08:25:56,08:25:56,2275,14,,,,5182.76,0
16411070,08:26:23,08:26:23,2276,15,,,,5410.03,0
16411070,08:26:47,08:26:47,2277,16,,,,5730.97,0
16411070,08:27:16,08:27:16,1036,17,,,,6018.06,0
16411070,08:28:09,08:28:09,3357,18,,,,6551.19,0
16411070,08:28:30,08:28:30,3358,19,,,,6829.45,0
16411070,08:28:50,08:28:50,3359,20,,,,7041.11,0
16411070,08:29:39,08:29:39,3442,21,,,,7550.22,0
16411070,08:29:55,08:29:55,3443,22,,,,7715.86,0
16411070,08:30:18,08:30:18,3444,23,,,,8032.45,0
16411070,08:31:17,08:31:17,3445,24,,,,8500.35,0
16411070,08:31:46,08:31:46,3446,25,,,,8737.62,0
16411070,08:32:21,08:32:21,3447,26,,,,9045.43,0
16411070,08:32:54,08:32:54,8670,27,,,,9352.8,0
16411070,08:33:19,08:33:19,3449,28,,,,9540.38,0
16411070,08:33:36,08:33:36,3450,29,,,,9697.18,0
16411070,08:34:25,08:34:25,3441,30,,,,10099.25,0
16411070,08:35:00,08:35:00,3361,31,,,,10477.15,
16411070,08:36:05,08:36:05,3362,32,,,,10976.81,0
16411070,08:36:40,08:36:40,3363,33,,,,11194.78,0
16411070,08:37:12,08:37:12,3364,34,,,,11410.92,0
16411070,08:38:05,08:38:05,3365,35,,,,11780.69,0
16411070,08:38:34,08:38:34,3366,36,,,,12027.35,0
16411070,08:38:56,08:38:56,3367,37,,,,12212.75,0
16411070,08:39:20,08:39:20,3368,38,,,,12429.84,0
16411070,08:40:02,08:40:02,3369,39,,,,12719.61,0
16411070,08:41:00,08:41:00,6935,40,,,,13301.17,0
16411070,08:41:27,08:41:27,7402,41,,,,13515.26,0
16411070,08:42:00,08:42:00,3459,42,,,,13891.26,
16411070,08:42:56,08:42:56,3460,43,,,,14185.67,0
16411070,08:43:37,08:43:37,3461,44,,,,14400.75,0
16411070,08:45:18,08:45:18,3462,45,,,,14918.28,0
16411070,08:46:09,08:46:09,2380,46,,,,15191.47,0
16411070,08:48:09,08:48:09,2381,47,,,,15745.99,0
16411070,08:49:45,08:49:45,153,48,,,,16190.65,0
16411070,08:50:09,08:50:09,154,49,,,,16346.4,0
16411070,08:52:00,08:52:00,9642,50,,1,,16944.79,
16411100,08:15:00,08:15:00,10162,1,,,1,0,
16411100,08:17:32,08:17:32,162,2,,,,1094.37,0
16411100,08:18:02,08:18:02,163,3,,,,1287.28,0
16411100,08:18:46,08:18:46,3831,4,,,,1725.77,0
16411100,08:19:49,08:19:49,10599,5,,,,2138.08,0
16411100,08:20:17,08:20:17,10601,6,,,,2387.24,0
16411100,08:22:00,08:22:00,9520,7,,,,3084.37,
16411100,08:23:09,08:23:09,2268,8,,,,3894.75,0
16411100,08:23:27,08:23:27,2269,9,,,,4048.13,0
16411100,08:23:45,08:23:45,2270,10,,,,4198.42,0
16411100,08:24:02,08:24:02,2271,11,,,,4304.54,0
16411100,08:24:47,08:24:47,2272,12,,,,4627.93,0
16411100,08:25:09,08:25:09,2273,13,,,,4810.65,0
16411100,08:25:56,08:25:56,2275,14,,,,5182.76,0
16411100,08:26:23,08:26:23,2276,15,,,,5410.03,0
16411100,08:26:47,08:26:47,2277,16,,,,5730.97,0
16411100,08:27:16,08:27:16,1036,17,,,,6018.06,0
16411100,08:28:09,08:28:09,3357,18,,,,6551.19,0
16411100,08:28:30,08:28:30,3358,19,,,,6829.45,0
16411100,08:28:50,08:28:50,3359,20,,,,7041.11,0
16411100,08:29:39,08:29:39,3442,21,,,,7550.22,0
16411100,08:29:55,08:29:55,3443,22,,,,7715.86,0
16411100,08:30:18,08:30:18,3444,23,,,,8032.45,0
16411100,08:31:17,08:31:17,3445,24,,,,8500.35,0
16411100,08:31:46,08:31:46,3446,25,,,,8737.62,0
16411100,08:32:21,08:32:21,3447,26,,,,9045.43,0
16411100,08:32:54,08:32:54,8670,27,,,,9352.8,0
16411100,08:33:19,08:33:19,3449,28,,,,9540.38,0
16411100,08:33:36,08:33:36,3450,29,,,,9697.18,0
16411100,08:34:25,08:34:25,3441,30,,,,10099.25,0
16411100,08:35:00,08:35:00,3361,31,,,,10477.15,
16411100,08:36:05,08:36:05,3362,32,,,,10976.81,0
16411100,08:36:40,08:36:40,3363,33,,,,11194.78,0
16411100,08:37:12,08:37:12,3364,34,,,,11410.92,0
16411100,08:38:05,08:38:05,3365,35,,,,11780.69,0
16411100,08:38:34,08:38:34,3366,36,,,,12027.35,0
16411100,08:38:56,08:38:56,3367,37,,,,12212.75,0
16411100,08:39:20,08:39:20,3368,38,,,,12429.84,0
16411100,08:40:02,08:40:02,3369,39,,,,12719.61,0
16411100,08:41:00,08:41:00,6935,40,,,,13301.17,0
16411100,08:41:27,08:41:27,7402,41,,,,13515.26,0
16411100,08:42:00,08:42:00,3459,42,,,,13891.26,
16411100,08:42:56,08:42:56,3460,43,,,,14185.67,0
16411100,08:43:37,08:43:37,3461,44,,,,14400.75,0
16411100,08:45:18,08:45:18,3462,45,,,,14918.28,0
16411100,08:46:09,08:46:09,2380,46,,,,15191.47,0
16411100,08:48:09,08:48:09,2381,47,,,,15745.99,0
16411100,08:49:45,08:49:45,153,48,,,,16190.65,0
16411100,08:50:09,08:50:09,154,49,,,,16346.4,0
16411100,08:52:00,08:52:00,9642,50,,1,,16944.79,
16411140,08:15:00,08:15:00,10162,1,,,1,0,
16411140,08:17:32,08:17:32,162,2,,,,1094.37,0
16411140,08:18:02,08:18:02,163,3,,,,1287.28,0
16411140,08:18:46,08:18:46,3831,4,,,,1725.77,0
16411140,08:19:49,08:19:49,10599,5,,,,2138.08,0
16411140,08:20:17,08:20:17,10601,6,,,,2387.24,0
16411140,08:22:00,08:22:00,9520,7,,,,3084.37,
16411140,08:23:09,08:23:09,2268,8,,,,3894.75,0
16411140,08:23:27,08:23:27,2269,9,,,,4048.13,0
16411140,08:23:45,08:23:45,2270,10,,,,4198.42,0
16411140,08:24:02,08:24:02,2271,11,,,,4304.54,0
16411140,08:24:47,08:24:47,2272,12,,,,4627.93,0
16411140,08:25:09,08:25:09,2273,13,,,,4810.65,0
16411140,08:25:56,08:25:56,2275,14,,,,5182.76,0
16411140,08:26:23,08:26:23,2276,15,,,,5410.03,0
16411140,08:26:47,08:26:47,2277,16,,,,5730.97,0
16411140,08:27:16,08:27:16,1036,17,,,,6018.06,0
16411140,08:28:09,08:28:09,3357,18,,,,6551.19,0
16411140,08:28:30,08:28:30,3358,19,,,,6829.45,0
16411140,08:28:50,08:28:50,3359,20,,,,7041.11,0
16411140,08:29:39,08:29:39,3442,21,,,,7550.22,0
16411140,08:29:55,08:29:55,3443,22,,,,7715.86,0
16411140,08:30:18,08:30:18,3444,23,,,,8032.45,0
16411140,08:31:17,08:31:17,3445,24,,,,8500.35,0
16411140,08:31:46,08:31:46,3446,25,,,,8737.62,0
16411140,08:32:21,08:32:21,3447,26,,,,9045.43,0
16411140,08:32:54,08:32:54,8670,27,,,,9352.8,0
16411140,08:33:19,08:33:19,3449,28,,,,9540.38,0
16411140,08:33:36,08:33:36,3450,29,,,,9697.18,0
16411140,08:34:25,08:34:25,3441,30,,,,10099.25,0
16411140,08:35:00,08:35:00,3361,31,,,,10477.15,
16411140,08:36:05,08:36:05,3362,32,,,,10976.81,0
16411140,08:36:40,08:36:40,3363,33,,,,11194.78,0
16411140,08:37:12,08:37:12,3364,34,,,,11410.92,0
16411140,08:38:05,08:38:05,3365,35,,,,11780.69,0
16411140,08:38:34,08:38:34,3366,36,,,,12027.35,0
16411140,08:38:56,08:38:56,3367,37,,,,12212.75,0
16411140,08:39:20,08:39:20,3368,38,,,,12429.84,0
16411140,08:40:02,08:40:02,3369,39,,,,12719.61,0
16411140,08:41:00,08:41:00,6935,40,,,,13301.17,0
16411140,08:41:27,08:41:27,7402,41,,,,13515.26,0
16411140,08:42:00,08:42:00,3459,42,,,,13891.26,
16411140,08:42:56,08:42:56,3460,43,,,,14185.67,0
16411140,08:43:37,08:43:37,3461,44,,,,14400.75,0
16411140,08:45:18,08:45:18,3462,45,,,,14918.28,0
16411140,08:46:09,08:46:09,2380,46,,,,15191.47,0
16411140,08:48:09,08:48:09,2381,47,,,,15745.99,0
16411140,08:49:45,08:49:45,153,48,,,,16190.65,0
16411140,08:50:09,08:50:09,154,49,,,,16346.4,0
16411140,08:52:00,08:52:00,9642,50,,1,,16944.79,
16525020,15:53:00,15:53:00,9945,1,,,1,0,
16525020,15:58:00,15:58:00,2127,2,,,,1684.92,
16525020,15:59:02,15:59:02,3836,3,,,,2345.18,0
16525020,16:06:00,16:06:00,10162,4,,,,6564.94,
16525020,16:09:54,16:09:54,162,5,,,,7640.6,0
16525020,16:10:40,16:10:40,163,6,,,,7833.51,0
16525020,16:11:50,16:11:50,3831,7,,,,8273.13,0
16525020,16:13:25,16:13:25,10599,8,,,,8683.88,0
16525020,16:14:15,16:14:15,10601,9,,,,8933.07,0
16525020,16:17:00,16:17:00,9520,10,,,,9631.98,
16525020,16:20:00,16:20:00,3355,11,,,,10615.9,
16525020,16:20:56,16:20:56,2268,12,,,,10911.91,0
16525020,16:21:39,16:21:39,2269,13,,,,11080.13,0
16525020,16:22:11,16:22:11,2270,14,,,,11230.42,0
16525020,16:22:40,16:22:40,2271,15,,,,11336.54,0
16525020,16:24:00,16:24:00,2272,16,,,,11659.93,0
16525020,16:24:38,16:24:38,2273,17,,,,11842.65,0
16525020,16:25:16,16:25:16,2274,18,,,,12044.36,0
16525020,16:26:06,16:26:06,2275,19,,,,12214.79,0
16525020,16:26:54,16:26:54,2276,20,,,,12442.06,0
16525020,16:27:37,16:27:37,2277,21,,,,12763,0
16525020,16:28:27,16:28:27,1036,22,,,,13050.09,0
16525020,16:30:00,16:30:00,3357,23,,,,13583.22,0
16525020,16:30:36,16:30:36,3358,24,,,,13861.48,0
16525020,16:31:12,16:31:12,3359,25,,,,14073.14,0
16525020,16:32:38,16:32:38,3442,26,,,,14582.25,0
16525020,16:33:05,16:33:05,3443,27,,,,14747.89,0
16525020,16:33:46,16:33:46,3444,28,,,,15064.48,0
16525020,16:35:30,16:35:30,3445,29,,,,15532.38,0
16525020,16:36:20,16:36:20,3446,30,,,,15769.65,0
16525020,16:37:21,16:37:21,3447,31,,,,16077.46,0
16525020,16:38:20,16:38:20,8670,32,,,,16384.83,0
16525020,16:39:03,16:39:03,3449,33,,,,16572.41,0
16525020,16:39:32,16:39:32,3450,34,,,,16729.21,0
16525020,16:40:58,16:40:58,3441,35,,,,17131.28,0
16525020,16:42:00,16:42:00,3361,36,,,,17509.18,
16525020,16:43:24,16:43:24,3362,37,,,,18008.84,0
16525020,16:44:09,16:44:09,3363,38,,,,18226.81,0
16525020,16:44:51,16:44:51,3364,39,,,,18442.95,0
16525020,16:45:59,16:45:59,3365,40,,,,18812.72,0
16525020,16:46:36,16:46:36,3366,41,,,,19059.38,0
16525020,16:47:05,16:47:05,3367,42,,,,19244.78,0
16525020,16:47:36,16:47:36,3368,43,,,,19461.87,0
16525020,16:48:30,16:48:30,3369,44,,,,19751.64,0
16525020,16:49:46,16:49:46,6935,45,,,,20332.62,0
16525020,16:50:14,16:50:14,7402,46,,,,20546.58,0
16525020,16:51:00,16:51:00,3459,47,,,,20932.48,
16525020,16:52:23,16:52:23,3460,48,,,,21226.89,0
16525020,16:53:25,16:53:25,3461,49,,,,21441.97,0
16525020,16:55:55,16:55:55,3462,50,,,,21959.5,0
16525020,16:57:11,16:57:11,2380,51,,,,22232.69,0
16525020,17:00:10,17:00:10,2381,52,,,,22787.21,0
16525020,17:02:32,17:02:32,153,53,,,,23231.87,0
16525020,17:03:08,17:03:08,154,54,,,,23387.62,0
16525020,17:06:00,17:06:00,9642,55,,1,,23986.36,
16525030,15:53:00,15:53:00,9945,1,,,1,0,
16525030,15:58:00,15:58:00,2127,2,,,,1684.92,
16525030,15:59:02,15:59:02,3836,3,,,,2345.18,0
16525030,16:06:00,16:06:00,10162,4,,,,6564.94,
16525030,16:09:54,16:09:54,162,5,,,,7640.6,0
16525030,16:10:40,16:10:40,163,6,,,,7833.51,0
16525030,16:11:50,16:11:50,3831,7,,,,8273.13,0
16525030,16:13:25,16:13:25,10599,8,,,,8683.88,0
16525030,16:14:15,16:14:15,10601,9,,,,8933.07,0
16525030,16:17:00,16:17:00,9520,10,,,,9631.98,
16525030,16:20:00,16:20:00,3355,11,,,,10615.9,
16525030,16:20:56,16:20:56,2268,12,,,,10911.91,0
16525030,16:21:39,16:21:39,2269,13,,,,11080.13,0
16525030,16:22:11,16:22:11,2270,14,,,,11230.42,0
16525030,16:22:40,16:22:40,2271,15,,,,11336.54,0
16525030,16:24:00,16:24:00,2272,16,,,,11659.93,0
16525030,16:24:38,16:24:38,2273,17,,,,11842.65,0
16525030,16:25:16,16:25:16,2274,18,,,,12044.36,0
16525030,16:26:06,16:26:06,2275,19,,,,12214.79,0
16525030,16:26:54,16:26:54,2276,20,,,,12442.06,0
16525030,16:27:37,16:27:37,2277,21,,,,12763,0
16525030,16:28:27,16:28:27,1036,22,,,,13050.09,0
16525030,16:30:00,16:30:00,3357,23,,,,13583.22,0
16525030,16:30:36,16:30:36,3358,24,,,,13861.48,0
16525030,16:31:12,16:31:12,3359,25,,,,14073.14,0
16525030,16:32:38,16:32:38,3442,26,,,,14582.25,0
16525030,16:33:05,16:33:05,3443,27,,,,14747.89,0
16525030,16:33:46,16:33:46,3444,28,,,,15064.48,0
16525030,16:35:30,16:35:30,3445,29,,,,15532.38,0
16525030,16:36:20,16:36:20,3446,30,,,,15769.65,0
16525030,16:37:21,16:37:21,3447,31,,,,16077.46,0
16525030,16:38:20,16:38:20,8670,32,,,,16384.83,0
16525030,16:39:03,16:39:03,3449,33,,,,16572.41,0
16525030,16:39:32,16:39:32,3450,34,,,,16729.21,0
16525030,16:40:58,16:40:58,3441,35,,,,17131.28,0
16525030,16:42:00,16:42:00,3361,36,,,,17509.18,
16525030,16:43:24,16:43:24,3362,37,,,,18008.84,0
16525030,16:44:09,16:44:09,3363,38,,,,18226.81,0
16525030,16:44:51,16:44:51,3364,39,,,,18442.95,0
16525030,16:45:59,16:45:59,3365,40,,,,18812.72,0
16525030,16:46:36,16:46:36,3366,41,,,,19059.38,0
16525030,16:47:05,16:47:05,3367,42,,,,19244.78,0
16525030,16:47:36,16:47:36,3368,43,,,,19461.87,0
16525030,16:48:30,16:48:30,3369,44,,,,19751.64,0
16525030,16:49:46,16:49:46,6935,45,,,,20332.62,0
16525030,16:50:14,16:50:14,7402,46,,,,20546.58,0
16525030,16:51:00,16:51:00,3459,47,,,,20932.48,
16525030,16:52:23,16:52:23,3460,48,,,,21226.89,0
16525030,16:53:25,16:53:25,3461,49,,,,21441.97,0
16525030,16:55:55,16:55:55,3462,50,,,,21959.5,0
16525030,16:57:11,16:57:11,2380,51,,,,22232.69,0
16525030,17:00:10,17:00:10,2381,52,,,,22787.21,0
16525030,17:02:32,17:02:32,153,53,,,,23231.87,0
16525030,17:03:08,17:03:08,154,54,,,,23387.62,0
16525030,17:06:00,17:06:00,9642,55,,1,,23986.36,
16525040,15:53:00,15:53:00,9945,1,,,1,0,
16525040,15:58:00,15:58:00,2127,2,,,,1684.92,
16525040,15:59:02,15:59:02,3836,3,,,,2345.18,0
16525040,16:06:00,16:06:00,10162,4,,,,6564.94,
16525040,16:09:54,16:09:54,162,5,,,,7640.6,0
16525040,16:10:40,16:10:40,163,6,,,,7833.51,0
16525040,16:11:50,16:11:50,3831,7,,,,8273.13,0
16525040,16:13:25,16:13:25,10599,8,,,,8683.88,0
16525040,16:14:15,16:14:15,10601,9,,,,8933.07,0
16525040,16:17:00,16:17:00,9520,10,,,,9631.98,
16525040,16:20:00,16:20:00,3355,11,,,,10615.9,
16525040,16:20:56,16:20:56,2268,12,,,,10911.91,0
16525040,16:21:39,16:21:39,2269,13,,,,11080.13,0
16525040,16:22:11,16:22:11,2270,14,,,,11230.42,0
16525040,16:22:40,16:22:40,2271,15,,,,11336.54,0
16525040,16:24:00,16:24:00,2272,16,,,,11659.93,0
16525040,16:24:38,16:24:38,2273,17,,,,11842.65,0
16525040,16:25:16,16:25:16,2274,18,,,,12044.36,0
16525040,16:26:06,16:26:06,2275,19,,,,12214.79,0
16525040,16:26:54,16:26:54,2276,20,,,,12442.06,0
16525040,16:27:37,16:27:37,2277,21,,,,12763,0
16525040,16:28:27,16:28:27,1036,22,,,,13050.09,0
16525040,16:30:00,16:30:00,3357,23,,,,13583.22,0
16525040,16:30:36,16:30:36,3358,24,,,,13861.48,0
16525040,16:31:12,16:31:12,3359,25,,,,14073.14,0
16525040,16:32:38,16:32:38,3442,26,,,,14582.25,0
16525040,16:33:05,16:33:05,3443,27,,,,14747.89,0
16525040,16:33:46,16:33:46,3444,28,,,,15064.48,0
16525040,16:35:30,16:35:30,3445,29,,,,15532.38,0
16525040,16:36:20,16:36:20,3446,30,,,,15769.65,0
16525040,16:37:21,16:37:21,3447,31,,,,16077.46,0
16525040,16:38:20,16:38:20,8670,32,,,,16384.83,0
16525040,16:39:03,16:39:03,3449,33,,,,16572.41,0
16525040,16:39:32,16:39:32,3450,34,,,,16729.21,0
16525040,16:40:58,16:40:58,3441,35,,,,17131.28,0
16525040,16:42:00,16:42:00,3361,36,,,,17509.18,
16525040,16:43:24,16:43:24,3362,37,,,,18008.84,0
16525040,16:44:09,16:44:09,3363,38,,,,18226.81,0
16525040,16:44:51,16:44:51,3364,39,,,,18442.95,0
16525040,16:45:59,16:45:59,3365,40,,,,18812.72,0
16525040,16:46:36,16:46:36,3366,41,,,,19059.38,0
16525040,16:47:05,16:47:05,3367,42,,,,19244.78,0
16525040,16:47:36,16:47:36,3368,43,,,,19461.87,0
16525040,16:48:30,16:48:30,3369,44,,,,19751.64,0
16525040,16:49:46,16:49:46,6935,45,,,,20332.62,0
16525040,16:50:14,16:50:14,7402,46,,,,20546.58,0
16525040,16:51:00,16:51:00,3459,47,,,,20932.48,
16525040,16:52:23,16:52:23,3460,48,,,,21226.89,0
16525040,16:53:25,16:53:25,3461,49,,,,21441.97,0
16525040,16:55:55,16:55:55,3462,50,,,,21959.5,0
16525040,16:57:11,16:57:11,2380,51,,,,22232.69,0
16525040,17:00:10,17:00:10,2381,52,,,,22787.21,0
16525040,17:02:32,17:02:32,153,53,,,,23231.87,0
16525040,17:03:08,17:03:08,154,54,,,,23387.62,0
16525040,17:06:00,17:06:00,9642,55,,1,,23986.36,
16525050,15:53:00,15:53:00,9945,1,,,1,0,
16525050,15:58:00,15:58:00,2127,2,,,,1684.92,
16525050,15:59:02,15:59:02,3836,3,,,,2345.18,0
16525050,16:06:00,16:06:00,10162,4,,,,6564.94,
16525050,16:09:54,16:09:54,162,5,,,,7640.6,0
16525050,16:10:40,16:10:40,163,6,,,,7833.51,0
16525050,16:11:50,16:11:50,3831,7,,,,8273.13,0
16525050,16:13:25,16:13:25,10599,8,,,,8683.88,0
16525050,16:14:15,16:14:15,10601,9,,,,8933.07,0
16525050,16:17:00,16:17:00,9520,10,,,,9631.98,
16525050,16:20:00,16:20:00,3355,11,,,,10615.9,
16525050,16:20:56,16:20:56,2268,12,,,,10911.91,0
16525050,16:21:39,16:21:39,2269,13,,,,11080.13,0
16525050,16:22:11,16:22:11,2270,14,,,,11230.42,0
16525050,16:22:40,16:22:40,2271,15,,,,11336.54,0
16525050,16:24:00,16:24:00,2272,16,,,,11659.93,0
16525050,16:24:38,16:24:38,2273,17,,,,11842.65,0
16525050,16:25:16,16:25:16,2274,18,,,,12044.36,0
16525050,16:26:06,16:26:06,2275,19,,,,12214.79,0
16525050,16:26:54,16:26:54,2276,20,,,,12442.06,0
16525050,16:27:37,16:27:37,2277,21,,,,12763,0
16525050,16:28:27,16:28:27,1036,22,,,,13050.09,0
16525050,16:30:00,16:30:00,3357,23,,,,13583.22,0
16525050,16:30:36,16:30:36,3358,24,,,,13861.48,0
16525050,16:31:12,16:31:12,3359,25,,,,14073.14,0
16525050,16:32:38,16:32:38,3442,26,,,,14582.25,0
16525050,16:33:05,16:33:05,3443,27,,,,14747.89,0
16525050,16:33:46,16:33:46,3444,28,,,,15064.48,0
16525050,16:35:30,16:35:30,3445,29,,,,15532.38,0
16525050,16:36:20,16:36:20,3446,30,,,,15769.65,0
16525050,16:37:21,16:37:21,3447,31,,,,16077.46,0
16525050,16:38:20,16:38:20,8670,32,,,,16384.83,0
16525050,16:39:03,16:39:03,3449,33,,,,16572.41,0
16525050,16:39:32,16:39:32,3450,34,,,,16729.21,0
16525050,16:40:58,16:40:58,3441,35,,,,17131.28,0
16525050,16:42:00,16:42:00,3361,36,,,,17509.18,
16525050,16:43:24,16:43:24,3362,37,,,,18008.84,0
16525050,16:44:09,16:44:09,3363,38,,,,18226.81,0
16525050,16:44:51,16:44:51,3364,39,,,,18442.95,0
16525050,16:45:59,16:45:59,3365,40,,,,18812.72,0
16525050,16:46:36,16:46:36,3366,41,,,,19059.38,0
16525050,16:47:05,16:47:05,3367,42,,,,19244.78,0
16525050,16:47:36,16:47:36,3368,43,,,,19461.87,0
16525050,16:48:30,16:48:30,3369,44,,,,19751.64,0
16525050,16:49:46,16:49:46,6935,45,,,,20332.62,0
16525050,16:50:14,16:50:14,7402,46,,,,20546.58,0
16525050,16:51:00,16:51:00,3459,47,,,,20932.48,
16525050,16:52:23,16:52:23,3460,48,,,,21226.89,0
16525050,16:53:25,16:53:25,3461,49,,,,21441.97,0
16525050,16:55:55,16:55:55,3462,50,,,,21959.5,0
16525050,16:57:11,16:57:11,2380,51,,,,22232.69,0
16525050,17:00:10,17:00:10,2381,52,,,,22787.21,0
16525050,17:02:32,17:02:32,153,53,,,,23231.87,0
16525050,17:03:08,17:03:08,154,54,,,,23387.62,0
16525050,17:06:00,17:06:00,9642,55,,1,,23986.36,
16525060,15:53:00,15:53:00,9945,1,,,1,0,
16525060,15:58:00,15:58:00,2127,2,,,,1684.92,
16525060,15:59:02,15:59:02,3836,3,,,,2345.18,0
16525060,16:06:00,16:06:00,10162,4,,,,6564.94,
16525060,16:09:54,16:09:54,162,5,,,,7640.6,0
16525060,16:10:40,16:10:40,163,6,,,,7833.51,0
16525060,16:11:50,16:11:50,3831,7,,,,8273.13,0
16525060,16:13:25,16:13:25,10599,8,,,,8683.88,0
16525060,16:14:15,16:14:15,10601,9,,,,8933.07,0
16525060,16:17:00,16:17:00,9520,10,,,,9631.98,
16525060,16:20:00,16:20:00,3355,11,,,,10615.9,
16525060,16:20:56,16:20:56,2268,12,,,,10911.91,0
16525060,16:21:39,16:21:39,2269,13,,,,11080.13,0
16525060,16:22:11,16:22:11,2270,14,,,,11230.42,0
16525060,16:22:40,16:22:40,2271,15,,,,11336.54,0
16525060,16:24:00,16:24:00,2272,16,,,,11659.93,0
16525060,16:24:38,16:24:38,2273,17,,,,11842.65,0
16525060,16:25:16,16:25:16,2274,18,,,,12044.36,0
16525060,16:26:06,16:26:06,2275,19,,,,12214.79,0
16525060,16:26:54,16:26:54,2276,20,,,,12442.06,0
16525060,16:27:37,16:27:37,2277,21,,,,12763,0
16525060,16:28:27,16:28:27,1036,22,,,,13050.09,0
16525060,16:30:00,16:30:00,3357,23,,,,13583.22,0
16525060,16:30:36,16:30:36,3358,24,,,,13861.48,0
16525060,16:31:12,16:31:12,3359,25,,,,14073.14,0
16525060,16:32:38,16:32:38,3442,26,,,,14582.25,0
16525060,16:33:05,16:33:05,3443,27,,,,14747.89,0
16525060,16:33:46,16:33:46,3444,28,,,,15064.48,0
16525060,16:35:30,16:35:30,3445,29,,,,15532.38,0
16525060,16:36:20,16:36:20,3446,30,,,,15769.65,0
16525060,16:37:21,16:37:21,3447,31,,,,16077.46,0
16525060,16:38:20,16:38:20,8670,32,,,,16384.83,0
16525060,16:39:03,16:39:03,3449,33,,,,16572.41,0
16525060,16:39:32,16:39:32,3450,34,,,,16729.21,0
16525060,16:40:58,16:40:58,3441,35,,,,17131.28,0
16525060,16:42:00,16:42:00,3361,36,,,,17509.18,
16525060,16:43:24,16:43:24,3362,37,,,,18008.84,0
16525060,16:44:09,16:44:09,3363,38,,,,18226.81,0
16525060,16:44:51,16:44:51,3364,39,,,,18442.95,0
16525060,16:45:59,16:45:59,3365,40,,,,18812.72,0
16525060,16:46:36,16:46:36,3366,41,,,,19059.38,0
16525060,16:47:05,16:47:05,3367,42,,,,19244.78,0
16525060,16:47:36,16:47:36,3368,43,,,,19461.87,0
16525060,16:48:30,16:48:30,3369,44,,,,19751.64,0
16525060,16:49:46,16:49:46,6935,45,,,,20332.62,0
16525060,16:50:14,16:50:14,7402,46,,,,20546.58,0
16525060,16:51:00,16:51:00,3459,47,,,,20932.48,
16525060,16:52:23,16:52:23,3460,48,,,,21226.89,0
16525060,16:53:25,16:53:25,3461,49,,,,21441.97,0
16525060,16:55:55,16:55:55,3462,50,,,,21959.5,0
16525060,16:57:11,16:57:11,2380,51,,,,22232.69,0
16525060,17:00:10,17:00:10,2381,52,,,,22787.21,0
16525060,17:02:32,17:02:32,153,53,,,,23231.87,0
16525060,17:03:08,17:03:08,154,54,,,,23387.62,0
16525060,17:06:00,17:06:00,9642,55,,1,,23986.36,
16525080,15:53:00,15:53:00,9945,1,,,1,0,
16525080,15:58:00,15:58:00,2127,2,,,,1684.92,
16525080,15:59:02,15:59:02,3836,3,,,,2345.18,0
16525080,16:06:00,16:06:00,10162,4,,,,6564.94,
16525080,16:09:54,16:09:54,162,5,,,,7640.6,0
16525080,16:10:40,16:10:40,163,6,,,,7833.51,0
16525080,16:11:50,16:11:50,3831,7,,,,8273.13,0
16525080,16:13:25,16:13:25,10599,8,,,,8683.88,0
16525080,16:14:15,16:14:15,10601,9,,,,8933.07,0
16525080,16:17:00,16:17:00,9520,10,,,,9631.98,
16525080,16:20:00,16:20:00,3355,11,,,,10615.9,
16525080,16:20:56,16:20:56,2268,12,,,,10911.91,0
16525080,16:21:39,16:21:39,2269,13,,,,11080.13,0
16525080,16:22:11,16:22:11,2270,14,,,,11230.42,0
16525080,16:22:40,16:22:40,2271,15,,,,11336.54,0
16525080,16:24:00,16:24:00,2272,16,,,,11659.93,0
16525080,16:24:38,16:24:38,2273,17,,,,11842.65,0
16525080,16:25:16,16:25:16,2274,18,,,,12044.36,0
16525080,16:26:06,16:26:06,2275,19,,,,12214.79,0
16525080,16:26:54,16:26:54,2276,20,,,,12442.06,0
16525080,16:27:37,16:27:37,2277,21,,,,12763,0
16525080,16:28:27,16:28:27,1036,22,,,,13050.09,0
16525080,16:30:00,16:30:00,3357,23,,,,13583.22,0
16525080,16:30:36,16:30:36,3358,24,,,,13861.48,0
16525080,16:31:12,16:31:12,3359,25,,,,14073.14,0
16525080,16:32:38,16:32:38,3442,26,,,,14582.25,0
16525080,16:33:05,16:33:05,3443,27,,,,14747.89,0
16525080,16:33:46,16:33:46,3444,28,,,,15064.48,0
16525080,16:35:30,16:35:30,3445,29,,,,15532.38,0
16525080,16:36:20,16:36:20,3446,30,,,,15769.65,0
16525080,16:37:21,16:37:21,3447,31,,,,16077.46,0
16525080,16:38:20,16:38:20,8670,32,,,,16384.83,0
16525080,16:39:03,16:39:03,3449,33,,,,16572.41,0
16525080,16:39:32,16:39:32,3450,34,,,,16729.21,0
16525080,16:40:58,16:40:58,3441,35,,,,17131.28,0
16525080,16:42:00,16:42:00,3361,36,,,,17509.18,
16525080,16:43:24,16:43:24,3362,37,,,,18008.84,0
16525080,16:44:09,16:44:09,3363,38,,,,18226.81,0
16525080,16:44:51,16:44:51,3364,39,,,,18442.95,0
16525080,16:45:59,16:45:59,3365,40,,,,18812.72,0
16525080,16:46:36,16:46:36,3366,41,,,,19059.38,0
16525080,16:47:05,16:47:05,3367,42,,,,19244.78,0
16525080,16:47:36,16:47:36,3368,43,,,,19461.87,0
16525080,16:48:30,16:48:30,3369,44,,,,19751.64,0
16525080,16:49:46,16:49:46,6935,45,,,,20332.62,0
16525080,16:50:14,16:50:14,7402,46,,,,20546.58,0
16525080,16:51:00,16:51:00,3459,47,,,,20932.48,
16525080,16:52:23,16:52:23,3460,48,,,,21226.89,0
16525080,16:53:25,16:53:25,3461,49,,,,21441.97,0
16525080,16:55:55,16:55:55,3462,50,,,,21959.5,0
16525080,16:57:11,16:57:11,2380,51,,,,22232.69,0
16525080,17:00:10,17:00:10,2381,52,,,,22787.21,0
16525080,17:02:32,17:02:32,153,53,,,,23231.87,0
16525080,17:03:08,17:03:08,154,54,,,,23387.62,0
16525080,17:06:00,17:06:00,9642,55,,1,,23986.36,
16525090,15:53:00,15:53:00,9945,1,,,1,0,
16525090,15:58:00,15:58:00,2127,2,,,,1684.92,
16525090,15:59:02,15:59:02,3836,3,,,,2345.18,0
16525090,16:06:00,16:06:00,10162,4,,,,6564.94,
16525090,16:09:54,16:09:54,162,5,,,,7640.6,0
16525090,16:10:40,16:10:40,163,6,,,,7833.51,0
16525090,16:11:50,16:11:50,3831,7,,,,8273.13,0
16525090,16:13:25,16:13:25,10599,8,,,,8683.88,0
16525090,16:14:15,16:14:15,10601,9,,,,8933.07,0
16525090,16:17:00,16:17:00,9520,10,,,,9631.98,
16525090,16:20:00,16:20:00,3355,11,,,,10615.9,
16525090,16:20:56,16:20:56,2268,12,,,,10911.91,0
16525090,16:21:39,16:21:39,2269,13,,,,11080.13,0
16525090,16:22:11,16:22:11,2270,14,,,,11230.42,0
16525090,16:22:40,16:22:40,2271,15,,,,11336.54,0
16525090,16:24:00,16:24:00,2272,16,,,,11659.93,0
16525090,16:24:38,16:24:38,2273,17,,,,11842.65,0
16525090,16:25:16,16:25:16,2274,18,,,,12044.36,0
16525090,16:26:06,16:26:06,2275,19,,,,12214.79,0
16525090,16:26:54,16:26:54,2276,20,,,,12442.06,0
16525090,16:27:37,16:27:37,2277,21,,,,12763,0
16525090,16:28:27,16:28:27,1036,22,,,,13050.09,0
16525090,16:30:00,16:30:00,3357,23,,,,13583.22,0
16525090,16:30:36,16:30:36,3358,24,,,,13861.48,0
16525090,16:31:12,16:31:12,3359,25,,,,14073.14,0
16525090,16:32:38,16:32:38,3442,26,,,,14582.25,0
16525090,16:33:05,16:33:05,3443,27,,,,14747.89,0
16525090,16:33:46,16:33:46,3444,28,,,,15064.48,0
16525090,16:35:30,16:35:30,3445,29,,,,15532.38,0
16525090,16:36:20,16:36:20,3446,30,,,,15769.65,0
16525090,16:37:21,16:37:21,3447,31,,,,16077.46,0
16525090,16:38:20,16:38:20,8670,32,,,,16384.83,0
16525090,16:39:03,16:39:03,3449,33,,,,16572.41,0
16525090,16:39:32,16:39:32,3450,34,,,,16729.21,0
16525090,16:40:58,16:40:58,3441,35,,,,17131.28,0
16525090,16:42:00,16:42:00,3361,36,,,,17509.18,
16525090,16:43:24,16:43:24,3362,37,,,,18008.84,0
16525090,16:44:09,16:44:09,3363,38,,,,18226.81,0
16525090,16:44:51,16:44:51,3364,39,,,,18442.95,0
16525090,16:45:59,16:45:59,3365,40,,,,18812.72,0
16525090,16:46:36,16:46:36,3366,41,,,,19059.38,0
16525090,16:47:05,16:47:05,3367,42,,,,19244.78,0
16525090,16:47:36,16:47:36,3368,43,,,,19461.87,0
16525090,16:48:30,16:48:30,3369,44,,,,19751.64,0
16525090,16:49:46,16:49:46,6935,45,,,,20332.62,0
16525090,16:50:14,16:50:14,7402,46,,,,20546.58,0
16525090,16:51:00,16:51:00,3459,47,,,,20932.48,
16525090,16:52:23,16:52:23,3460,48,,,,21226.89,0
16525090,16:53:25,16:53:25,3461,49,,,,21441.97,0
16525090,16:55:55,16:55:55,3462,50,,,,21959.5,0
16525090,16:57:11,16:57:11,2380,51,,,,22232.69,0
16525090,17:00:10,17:00:10,2381,52,,,,22787.21,0
16525090,17:02:32,17:02:32,153,53,,,,23231.87,0
16525090,17:03:08,17:03:08,154,54,,,,23387.62,0
16525090,17:06:00,17:06:00,9642,55,,1,,23986.36,
16525120,15:53:00,15:53:00,9945,1,,,1,0,
16525120,15:58:00,15:58:00,2127,2,,,,1684.92,
16525120,15:59:02,15:59:02,3836,3,,,,2345.18,0
16525120,16:06:00,16:06:00,10162,4,,,,6564.94,
16525120,16:09:54,16:09:54,162,5,,,,7640.6,0
16525120,16:10:40,16:10:40,163,6,,,,7833.51,0
16525120,16:11:50,16:11:50,3831,7,,,,8273.13,0
16525120,16:13:25,16:13:25,10599,8,,,,8683.88,0
16525120,16:14:15,16:14:15,10601,9,,,,8933.07,0
16525120,16:17:00,16:17:00,9520,10,,,,9631.98,
16525120,16:20:00,16:20:00,3355,11,,,,10615.9,
16525120,16:20:56,16:20:56,2268,12,,,,10911.91,0
16525120,16:21:39,16:21:39,2269,13,,,,11080.13,0
16525120,16:22:11,16:22:11,2270,14,,,,11230.42,0
16525120,16:22:40,16:22:40,2271,15,,,,11336.54,0
16525120,16:24:00,16:24:00,2272,16,,,,11659.93,0
16525120,16:24:38,16:24:38,2273,17,,,,11842.65,0
16525120,16:25:16,16:25:16,2274,18,,,,12044.36,0
16525120,16:26:06,16:26:06,2275,19,,,,12214.79,0
16525120,16:26:54,16:26:54,2276,20,,,,12442.06,0
16525120,16:27:37,16:27:37,2277,21,,,,12763,0
16525120,16:28:27,16:28:27,1036,22,,,,13050.09,0
16525120,16:30:00,16:30:00,3357,23,,,,13583.22,0
16525120,16:30:36,16:30:36,3358,24,,,,13861.48,0
16525120,16:31:12,16:31:12,3359,25,,,,14073.14,0
16525120,16:32:38,16:32:38,3442,26,,,,14582.25,0
16525120,16:33:05,16:33:05,3443,27,,,,14747.89,0
16525120,16:33:46,16:33:46,3444,28,,,,15064.48,0
16525120,16:35:30,16:35:30,3445,29,,,,15532.38,0
16525120,16:36:20,16:36:20,3446,30,,,,15769.65,0
16525120,16:37:21,16:37:21,3447,31,,,,16077.46,0
16525120,16:38:20,16:38:20,8670,32,,,,16384.83,0
16525120,16:39:03,16:39:03,3449,33,,,,16572.41,0
16525120,16:39:32,16:39:32,3450,34,,,,16729.21,0
16525120,16:40:58,16:40:58,3441,35,,,,17131.28,0
16525120,16:42:00,16:42:00,3361,36,,,,17509.18,
16525120,16:43:24,16:43:24,3362,37,,,,18008.84,0
16525120,16:44:09,16:44:09,3363,38,,,,18226.81,0
16525120,16:44:51,16:44:51,3364,39,,,,18442.95,0
16525120,16:45:59,16:45:59,3365,40,,,,18812.72,0
16525120,16:46:36,16:46:36,3366,41,,,,19059.38,0
16525120,16:47:05,16:47:05,3367,42,,,,19244.78,0
16525120,16:47:36,16:47:36,3368,43,,,,19461.87,0
16525120,16:48:30,16:48:30,3369,44,,,,19751.64,0
16525120,16:49:46,16:49:46,6935,45,,,,20332.62,0
16525120,16:50:14,16:50:14,7402,46,,,,20546.58,0
16525120,16:51:00,16:51:00,3459,47,,,,20932.48,
16525120,16:52:23,16:52:23,3460,48,,,,21226.89,0
16525120,16:53:25,16:53:25,3461,49,,,,21441.97,0
16525120,16:55:55,16:55:55,3462,50,,,,21959.5,0
16525120,16:57:11,16:57:11,2380,51,,,,22232.69,0
16525120,17:00:10,17:00:10,2381,52,,,,22787.21,0
16525120,17:02:32,17:02:32,153,53,,,,23231.87,0
16525120,17:03:08,17:03:08,154,54,,,,23387.62,0
16525120,17:06:00,17:06:00,9642,55,,1,,23986.36,
16525130,15:53:00,15:53:00,9945,1,,,1,0,
16525130,15:58:00,15:58:00,2127,2,,,,1684.92,
16525130,15:59:02,15:59:02,3836,3,,,,2345.18,0
16525130,16:06:00,16:06:00,10162,4,,,,6564.94,
16525130,16:09:54,16:09:54,162,5,,,,7640.6,0
16525130,16:10:40,16:10:40,163,6,,,,7833.51,0
16525130,16:11:50,16:11:50,3831,7,,,,8273.13,0
16525130,16:13:25,16:13:25,10599,8,,,,8683.88,0
16525130,16:14:15,16:14:15,10601,9,,,,8933.07,0
16525130,16:17:00,16:17:00,9520,10,,,,9631.98,
16525130,16:20:00,16:20:00,3355,11,,,,10615.9,
16525130,16:20:56,16:20:56,2268,12,,,,10911.91,0
16525130,16:21:39,16:21:39,2269,13,,,,11080.13,0
16525130,16:22:11,16:22:11,2270,14,,,,11230.42,0
16525130,16:22:40,16:22:40,2271,15,,,,11336.54,0
16525130,16:24:00,16:24:00,2272,16,,,,11659.93,0
16525130,16:24:38,16:24:38,2273,17,,,,11842.65,0
16525130,16:25:16,16:25:16,2274,18,,,,12044.36,0
16525130,16:26:06,16:26:06,2275,19,,,,12214.79,0
16525130,16:26:54,16:26:54,2276,20,,,,12442.06,0
16525130,16:27:37,16:27:37,2277,21,,,,12763,0
16525130,16:28:27,16:28:27,1036,22,,,,13050.09,0
16525130,16:30:00,16:30:00,3357,23,,,,13583.22,0
16525130,16:30:36,16:30:36,3358,24,,,,13861.48,0
16525130,16:31:12,16:31:12,3359,25,,,,14073.14,0
16525130,16:32:38,16:32:38,3442,26,,,,14582.25,0
16525130,16:33:05,16:33:05,3443,27,,,,14747.89,0
16525130,16:33:46,16:33:46,3444,28,,,,15064.48,0
16525130,16:35:30,16:35:30,3445,29,,,,15532.38,0
16525130,16:36:20,16:36:20,3446,30,,,,15769.65,0
16525130,16:37:21,16:37:21,3447,31,,,,16077.46,0
16525130,16:38:20,16:38:20,8670,32,,,,16384.83,0
16525130,16:39:03,16:39:03,3449,33,,,,16572.41,0
16525130,16:39:32,16:39:32,3450,34,,,,16729.21,0
16525130,16:40:58,16:40:58,3441,35,,,,17131.28,0
16525130,16:42:00,16:42:00,3361,36,,,,17509.18,
16525130,16:43:24,16:43:24,3362,37,,,,18008.84,0
16525130,16:44:09,16:44:09,3363,38,,,,18226.81,0
16525130,16:44:51,16:44:51,3364,39,,,,18442.95,0
16525130,16:45:59,16:45:59,3365,40,,,,18812.72,0
16525130,16:46:36,16:46:36,3366,41,,,,19059.38,0
16525130,16:47:05,16:47:05,3367,42,,,,19244.78,0
16525130,16:47:36,16:47:36,3368,43,,,,19461.87,0
16525130,16:48:30,16:48:30,3369,44,,,,19751.64,0
16525130,16:49:46,16:49:46,6935,45,,,,20332.62,0
16525130,16:50:14,16:50:14,7402,46,,,,20546.58,0
16525130,16:51:00,16:51:00,3459,47,,,,20932.48,
16525130,16:52:23,16:52:23,3460,48,,,,21226.89,0
16525130,16:53:25,16:53:25,3461,49,,,,21441.97,0
16525130,16:55:55,16:55:55,3462,50,,,,21959.5,0
16525130,16:57:11,16:57:11,2380,51,,,,22232.69,0
16525130,17:00:10,17:00:10,2381,52,,,,22787.21,0
16525130,17:02:32,17:02:32,153,53,,,,23231.87,0
16525130,17:03:08,17:03:08,154,54,,,,23387.62,0
16525130,17:06:00,17:06:00,9642,55,,1,,23986.36,
1677020,21:39:00,21:39:00,10162,1,,,1,0,
1677020,21:41:32,21:41:32,162,2,,,,1094.37,0
1677020,21:42:02,21:42:02,163,3,,,,1287.28,0
1677020,21:42:46,21:42:46,3831,4,,,,1725.77,0
1677020,21:43:49,21:43:49,10599,5,,,,2138.08,0
1677020,21:44:17,21:44:17,10601,6,,,,2387.24,0
1677020,21:46:00,21:46:00,9520,7,,,,3084.37,
1677020,21:47:25,21:47:25,2268,8,,,,3894.75,0
1677020,21:47:48,21:47:48,2269,9,,,,4048.13,0
1677020,21:48:10,21:48:10,2270,10,,,,4198.42,0
1677020,21:48:30,21:48:30,2271,11,,,,4304.54,0
1677020,21:49:26,21:49:26,2272,12,,,,4627.93,0
1677020,21:49:53,21:49:53,2273,13,,,,4810.65,0
1677020,21:50:50,21:50:50,2275,14,,,,5182.76,0
1677020,21:51:24,21:51:24,2276,15,,,,5410.03,0
1677020,21:51:54,21:51:54,2277,16,,,,5730.97,0
1677020,21:52:29,21:52:29,1036,17,,,,6018.06,0
1677020,21:53:34,21:53:34,3357,18,,,,6551.19,0
1677020,21:54:00,21:54:00,3358,19,,,,6829.45,0
1677020,21:54:25,21:54:25,3359,20,,,,7041.11,0
1677020,21:55:25,21:55:25,3442,21,,,,7550.22,0
1677020,21:55:44,21:55:44,3443,22,,,,7715.86,0
1677020,21:56:13,21:56:13,3444,23,,,,8032.45,0
1677020,21:57:26,21:57:26,3445,24,,,,8500.35,0
1677020,21:58:01,21:58:01,3446,25,,,,8737.62,0
1677020,21:58:44,21:58:44,3447,26,,,,9045.43,0
1677020,21:59:25,21:59:25,8670,27,,,,9352.8,0
1677020,21:59:56,21:59:56,3449,28,,,,9540.38,0
1677020,22:00:16,22:00:16,3450,29,,,,9697.18,0
1677020,22:01:17,22:01:17,3441,30,,,,10099.25,0
1677020,22:02:00,22:02:00,3361,31,,,,10477.15,
1677020,22:02:56,22:02:56,3362,32,,,,10976.81,0
1677020,22:03:25,22:03:25,3363,33,,,,11194.78,0
1677020,22:03:53,22:03:53,3364,34,,,,11410.92,0
1677020,22:04:39,22:04:39,3365,35,,,,11780.69,0
1677020,22:05:03,22:05:03,3366,36,,,,12027.35,0
1677020,22:05:23,22:05:23,3367,37,,,,12212.75,0
1677020,22:05:43,22:05:43,3368,38,,,,12429.84,0
1677020,22:06:19,22:06:19,3369,39,,,,12719.61,0
1677020,22:07:09,22:07:09,6935,40,,,,13301.17,0
1677020,22:07:31,22:07:31,7402,41,,,,13515.26,0
1677020,22:08:00,22:08:00,3459,42,,,,13891.26,
1677020,22:09:01,22:09:01,3460,43,,,,14185.67,0
1677020,22:09:47,22:09:47,3461,44,,,,14400.75,0
1677020,22:11:38,22:11:38,3462,45,,,,14918.28,0
1677020,22:12:34,22:12:34,2380,46,,,,15191.47,0
1677020,22:14:46,22:14:46,2381,47,,,,15745.99,0
1677020,22:16:31,22:16:31,153,48,,,,16190.65,0
1677020,22:16:58,22:16:58,154,49,,,,16346.4,0
1677020,22:19:00,22:19:00,9642,50,,1,,16944.79,
1677030,21:39:00,21:39:00,10162,1,,,1,0,
1677030,21:41:32,21:41:32,162,2,,,,1094.37,0
1677030,21:42:02,21:42:02,163,3,,,,1287.28,0
1677030,21:42:46,21:42:46,3831,4,,,,1725.77,0
1677030,21:43:49,21:43:49,10599,5,,,,2138.08,0
1677030,21:44:17,21:44:17,10601,6,,,,2387.24,0
1677030,21:46:00,21:46:00,9520,7,,,,3084.37,
1677030,21:47:25,21:47:25,2268,8,,,,3894.75,0
1677030,21:47:48,21:47:48,2269,9,,,,4048.13,0
1677030,21:48:10,21:48:10,2270,10,,,,4198.42,0
1677030,21:48:30,21:48:30,2271,11,,,,4304.54,0
1677030,21:49:26,21:49:26,2272,12,,,,4627.93,0
1677030,21:49:53,21:49:53,2273,13,,,,4810.65,0
1677030,21:50:50,21:50:50,2275,14,,,,5182.76,0
1677030,21:51:24,21:51:24,2276,15,,,,5410.03,0
1677030,21:51:54,21:51:54,2277,16,,,,5730.97,0
1677030,21:52:29,21:52:29,1036,17,,,,6018.06,0
1677030,21:53:34,21:53:34,3357,18,,,,6551.19,0
1677030,21:54:00,21:54:00,3358,19,,,,6829.45,0
1677030,21:54:25,21:54:25,3359,20,,,,7041.11,0
1677030,21:55:25,21:55:25,3442,21,,,,7550.22,0
1677030,21:55:44,21:55:44,3443,22,,,,7715.86,0
1677030,21:56:13,21:56:13,3444,23,,,,8032.45,0
1677030,21:57:26,21:57:26,3445,24,,,,8500.35,0
1677030,21:58:01,21:58:01,3446,25,,,,8737.62,0
1677030,21:58:44,21:58:44,3447,26,,,,9045.43,0
1677030,21:59:25,21:59:25,8670,27,,,,9352.8,0
1677030,21:59:56,21:59:56,3449,28,,,,9540.38,0
1677030,22:00:16,22:00:16,3450,29,,,,9697.18,0
1677030,22:01:17,22:01:17,3441,30,,,,10099.25,0
1677030,22:02:00,22:02:00,3361,31,,,,10477.15,
1677030,22:02:56,22:02:56,3362,32,,,,10976.81,0
1677030,22:03:25,22:03:25,3363,33,,,,11194.78,0
1677030,22:03:53,22:03:53,3364,34,,,,11410.92,0
1677030,22:04:39,22:04:39,3365,35,,,,11780.69,0
1677030,22:05:03,22:05:03,3366,36,,,,12027.35,0
1677030,22:05:23,22:05:23,3367,37,,,,12212.75,0
1677030,22:05:43,22:05:43,3368,38,,,,12429.84,0
1677030,22:06:19,22:06:19,3369,39,,,,12719.61,0
1677030,22:07:09,22:07:09,6935,40,,,,13301.17,0
1677030,22:07:31,22:07:31,7402,41,,,,13515.26,0
1677030,22:08:00,22:08:00,3459,42,,,,13891.26,
1677030,22:09:01,22:09:01,3460,43,,,,14185.67,0
1677030,22:09:47,22:09:47,3461,44,,,,14400.75,0
1677030,22:11:38,22:11:38,3462,45,,,,14918.28,0
1677030,22:12:34,22:12:34,2380,46,,,,15191.47,0
1677030,22:14:46,22:14:46,2381,47,,,,15745.99,0
1677030,22:16:31,22:16:31,153,48,,,,16190.65,0
1677030,22:16:58,22:16:58,154,49,,,,16346.4,0
1677030,22:19:00,22:19:00,9642,50,,1,,16944.79,
1677040,21:39:00,21:39:00,10162,1,,,1,0,
1677040,21:41:32,21:41:32,162,2,,,,1094.37,0
1677040,21:42:02,21:42:02,163,3,,,,1287.28,0
1677040,21:42:46,21:42:46,3831,4,,,,1725.77,0
1677040,21:43:49,21:43:49,10599,5,,,,2138.08,0
1677040,21:44:17,21:44:17,10601,6,,,,2387.24,0
1677040,21:46:00,21:46:00,9520,7,,,,3084.37,
1677040,21:47:25,21:47:25,2268,8,,,,3894.75,0
1677040,21:47:48,21:47:48,2269,9,,,,4048.13,0
1677040,21:48:10,21:48:10,2270,10,,,,4198.42,0
1677040,21:48:30,21:48:30,2271,11,,,,4304.54,0
1677040,21:49:26,21:49:26,2272,12,,,,4627.93,0
1677040,21:49:53,21:49:53,2273,13,,,,4810.65,0
1677040,21:50:50,21:50:50,2275,14,,,,5182.76,0
1677040,21:51:24,21:51:24,2276,15,,,,5410.03,0
1677040,21:51:54,21:51:54,2277,16,,,,5730.97,0
1677040,21:52:29,21:52:29,1036,17,,,,6018.06,0
1677040,21:53:34,21:53:34,3357,18,,,,6551.19,0
1677040,21:54:00,21:54:00,3358,19,,,,6829.45,0
1677040,21:54:25,21:54:25,3359,20,,,,7041.11,0
1677040,21:55:25,21:55:25,3442,21,,,,7550.22,0
1677040,21:55:44,21:55:44,3443,22,,,,7715.86,0
1677040,21:56:13,21:56:13,3444,23,,,,8032.45,0
1677040,21:57:26,21:57:26,3445,24,,,,8500.35,0
1677040,21:58:01,21:58:01,3446,25,,,,8737.62,0
1677040,21:58:44,21:58:44,3447,26,,,,9045.43,0
1677040,21:59:25,21:59:25,8670,27,,,,9352.8,0
1677040,21:59:56,21:59:56,3449,28,,,,9540.38,0
1677040,22:00:16,22:00:16,3450,29,,,,9697.18,0
1677040,22:01:17,22:01:17,3441,30,,,,10099.25,0
1677040,22:02:00,22:02:00,3361,31,,,,10477.15,
1677040,22:02:56,22:02:56,3362,32,,,,10976.81,0
1677040,22:03:25,22:03:25,3363,33,,,,11194.78,0
1677040,22:03:53,22:03:53,3364,34,,,,11410.92,0
1677040,22:04:39,22:04:39,3365,35,,,,11780.69,0
1677040,22:05:03,22:05:03,3366,36,,,,12027.35,0
1677040,22:05:23,22:05:23,3367,37,,,,12212.75,0
1677040,22:05:43,22:05:43,3368,38,,,,12429.84,0
1677040,22:06:19,22:06:19,3369,39,,,,12719.61,0
1677040,22:07:09,22:07:09,6935,40,,,,13301.17,0
1677040,22:07:31,22:07:31,7402,41,,,,13515.26,0
1677040,22:08:00,22:08:00,3459,42,,,,13891.26,
1677040,22:09:01,22:09:01,3460,43,,,,14185.67,0
1677040,22:09:47,22:09:47,3461,44,,,,14400.75,0
1677040,22:11:38,22:11:38,3462,45,,,,14918.28,0
1677040,22:12:34,22:12:34,2380,46,,,,15191.47,0
1677040,22:14:46,22:14:46,2381,47,,,,15745.99,0
1677040,22:16:31,22:16:31,153,48,,,,16190.65,0
1677040,22:16:58,22:16:58,154,49,,,,16346.4,0
1677040,22:19:00,22:19:00,9642,50,,1,,16944.79,
1677050,21:39:00,21:39:00,10162,1,,,1,0,
1677050,21:41:32,21:41:32,162,2,,,,1094.37,0
1677050,21:42:02,21:42:02,163,3,,,,1287.28,0
1677050,21:42:46,21:42:46,3831,4,,,,1725.77,0
1677050,21:43:49,21:43:49,10599,5,,,,2138.08,0
1677050,21:44:17,21:44:17,10601,6,,,,2387.24,0
1677050,21:46:00,21:46:00,9520,7,,,,3084.37,
1677050,21:47:25,21:47:25,2268,8,,,,3894.75,0
1677050,21:47:48,21:47:48,2269,9,,,,4048.13,0
1677050,21:48:10,21:48:10,2270,10,,,,4198.42,0
1677050,21:48:30,21:48:30,2271,11,,,,4304.54,0
1677050,21:49:26,21:49:26,2272,12,,,,4627.93,0
1677050,21:49:53,21:49:53,2273,13,,,,4810.65,0
1677050,21:50:50,21:50:50,2275,14,,,,5182.76,0
1677050,21:51:24,21:51:24,2276,15,,,,5410.03,0
1677050,21:51:54,21:51:54,2277,16,,,,5730.97,0
1677050,21:52:29,21:52:29,1036,17,,,,6018.06,0
1677050,21:53:34,21:53:34,3357,18,,,,6551.19,0
1677050,21:54:00,21:54:00,3358,19,,,,6829.45,0
1677050,21:54:25,21:54:25,3359,20,,,,7041.11,0
1677050,21:55:25,21:55:25,3442,21,,,,7550.22,0
1677050,21:55:44,21:55:44,3443,22,,,,7715.86,0
1677050,21:56:13,21:56:13,3444,23,,,,8032.45,0
1677050,21:57:26,21:57:26,3445,24,,,,8500.35,0
1677050,21:58:01,21:58:01,3446,25,,,,8737.62,0
1677050,21:58:44,21:58:44,3447,26,,,,9045.43,0
1677050,21:59:25,21:59:25,8670,27,,,,9352.8,0
1677050,21:59:56,21:59:56,3449,28,,,,9540.38,0
1677050,22:00:16,22:00:16,3450,29,,,,9697.18,0
1677050,22:01:17,22:01:17,3441,30,,,,10099.25,0
1677050,22:02:00,22:02:00,3361,31,,,,10477.15,
1677050,22:02:56,22:02:56,3362,32,,,,10976.81,0
1677050,22:03:25,22:03:25,3363,33,,,,11194.78,0
1677050,22:03:53,22:03:53,3364,34,,,,11410.92,0
1677050,22:04:39,22:04:39,3365,35,,,,11780.69,0
1677050,22:05:03,22:05:03,3366,36,,,,12027.35,0
1677050,22:05:23,22:05:23,3367,37,,,,12212.75,0
1677050,22:05:43,22:05:43,3368,38,,,,12429.84,0
1677050,22:06:19,22:06:19,3369,39,,,,12719.61,0
1677050,22:07:09,22:07:09,6935,40,,,,13301.17,0
1677050,22:07:31,22:07:31,7402,41,,,,13515.26,0
1677050,22:08:00,22:08:00,3459,42,,,,13891.26,
1677050,22:09:01,22:09:01,3460,43,,,,14185.67,0
1677050,22:09:47,22:09:47,3461,44,,,,14400.75,0
1677050,22:11:38,22:11:38,3462,45,,,,14918.28,0
1677050,22:12:34,22:12:34,2380,46,,,,15191.47,0
1677050,22:14:46,22:14:46,2381,47,,,,15745.99,0
1677050,22:16:31,22:16:31,153,48,,,,16190.65,0
1677050,22:16:58,22:16:58,154,49,,,,16346.4,0
1677050,22:19:00,22:19:00,9642,50,,1,,16944.79,
1677060,21:39:00,21:39:00,10162,1,,,1,0,
1677060,21:41:32,21:41:32,162,2,,,,1094.37,0
1677060,21:42:02,21:42:02,163,3,,,,1287.28,0
1677060,21:42:46,21:42:46,3831,4,,,,1725.77,0
1677060,21:43:49,21:43:49,10599,5,,,,2138.08,0
1677060,21:44:17,21:44:17,10601,6,,,,2387.24,0
1677060,21:46:00,21:46:00,9520,7,,,,3084.37,
1677060,21:47:25,21:47:25,2268,8,,,,3894.75,0
1677060,21:47:48,21:47:48,2269,9,,,,4048.13,0
1677060,21:48:10,21:48:10,2270,10,,,,4198.42,0
1677060,21:48:30,21:48:30,2271,11,,,,4304.54,0
1677060,21:49:26,21:49:26,2272,12,,,,4627.93,0
1677060,21:49:53,21:49:53,2273,13,,,,4810.65,0
1677060,21:50:50,21:50:50,2275,14,,,,5182.76,0
1677060,21:51:24,21:51:24,2276,15,,,,5410.03,0
1677060,21:51:54,21:51:54,2277,16,,,,5730.97,0
1677060,21:52:29,21:52:29,1036,17,,,,6018.06,0
1677060,21:53:34,21:53:34,3357,18,,,,6551.19,0
1677060,21:54:00,21:54:00,3358,19,,,,6829.45,0
1677060,21:54:25,21:54:25,3359,20,,,,7041.11,0
1677060,21:55:25,21:55:25,3442,21,,,,7550.22,0
1677060,21:55:44,21:55:44,3443,22,,,,7715.86,0
1677060,21:56:13,21:56:13,3444,23,,,,8032.45,0
1677060,21:57:26,21:57:26,3445,24,,,,8500.35,0
1677060,21:58:01,21:58:01,3446,25,,,,8737.62,0
1677060,21:58:44,21:58:44,3447,26,,,,9045.43,0
1677060,21:59:25,21:59:25,8670,27,,,,9352.8,0
1677060,21:59:56,21:59:56,3449,28,,,,9540.38,0
1677060,22:00:16,22:00:16,3450,29,,,,9697.18,0
1677060,22:01:17,22:01:17,3441,30,,,,10099.25,0
1677060,22:02:00,22:02:00,3361,31,,,,10477.15,
1677060,22:02:56,22:02:56,3362,32,,,,10976.81,0
1677060,22:03:25,22:03:25,3363,33,,,,11194.78,0
1677060,22:03:53,22:03:53,3364,34,,,,11410.92,0
1677060,22:04:39,22:04:39,3365,35,,,,11780.69,0
1677060,22:05:03,22:05:03,3366,36,,,,12027.35,0
1677060,22:05:23,22:05:23,3367,37,,,,12212.75,0
1677060,22:05:43,22:05:43,3368,38,,,,12429.84,0
1677060,22:06:19,22:06:19,3369,39,,,,12719.61,0
1677060,22:07:09,22:07:09,6935,40,,,,13301.17,0
1677060,22:07:31,22:07:31,7402,41,,,,13515.26,0
1677060,22:08:00,22:08:00,3459,42,,,,13891.26,
1677060,22:09:01,22:09:01,3460,43,,,,14185.67,0
1677060,22:09:47,22:09:47,3461,44,,,,14400.75,0
1677060,22:11:38,22:11:38,3462,45,,,,14918.28,0
1677060,22:12:34,22:12:34,2380,46,,,,15191.47,0
1677060,22:14:46,22:14:46,2381,47,,,,15745.99,0
1677060,22:16:31,22:16:31,153,48,,,,16190.65,0
1677060,22:16:58,22:16:58,154,49,,,,16346.4,0
1677060,22:19:00,22:19:00,9642,50,,1,,16944.79,
1677080,21:39:00,21:39:00,10162,1,,,1,0,
1677080,21:41:32,21:41:32,162,2,,,,1094.37,0
1677080,21:42:02,21:42:02,163,3,,,,1287.28,0
1677080,21:42:46,21:42:46,3831,4,,,,1725.77,0
1677080,21:43:49,21:43:49,10599,5,,,,2138.08,0
1677080,21:44:17,21:44:17,10601,6,,,,2387.24,0
1677080,21:46:00,21:46:00,9520,7,,,,3084.37,
1677080,21:47:25,21:47:25,2268,8,,,,3894.75,0
1677080,21:47:48,21:47:48,2269,9,,,,4048.13,0
1677080,21:48:10,21:48:10,2270,10,,,,4198.42,0
1677080,21:48:30,21:48:30,2271,11,,,,4304.54,0
1677080,21:49:26,21:49:26,2272,12,,,,4627.93,0
1677080,21:49:53,21:49:53,2273,13,,,,4810.65,0
1677080,21:50:50,21:50:50,2275,14,,,,5182.76,0
1677080,21:51:24,21:51:24,2276,15,,,,5410.03,0
1677080,21:51:54,21:51:54,2277,16,,,,5730.97,0
1677080,21:52:29,21:52:29,1036,17,,,,6018.06,0
1677080,21:53:34,21:53:34,3357,18,,,,6551.19,0
1677080,21:54:00,21:54:00,3358,19,,,,6829.45,0
1677080,21:54:25,21:54:25,3359,20,,,,7041.11,0
1677080,21:55:25,21:55:25,3442,21,,,,7550.22,0
1677080,21:55:44,21:55:44,3443,22,,,,7715.86,0
1677080,21:56:13,21:56:13,3444,23,,,,8032.45,0
1677080,21:57:26,21:57:26,3445,24,,,,8500.35,0
1677080,21:58:01,21:58:01,3446,25,,,,8737.62,0
1677080,21:58:44,21:58:44,3447,26,,,,9045.43,0
1677080,21:59:25,21:59:25,8670,27,,,,9352.8,0
1677080,21:59:56,21:59:56,3449,28,,,,9540.38,0
1677080,22:00:16,22:00:16,3450,29,,,,9697.18,0
1677080,22:01:17,22:01:17,3441,30,,,,10099.25,0
1677080,22:02:00,22:02:00,3361,31,,,,10477.15,
1677080,22:02:56,22:02:56,3362,32,,,,10976.81,0
1677080,22:03:25,22:03:25,3363,33,,,,11194.78,0
1677080,22:03:53,22:03:53,3364,34,,,,11410.92,0
1677080,22:04:39,22:04:39,3365,35,,,,11780.69,0
1677080,22:05:03,22:05:03,3366,36,,,,12027.35,0
1677080,22:05:23,22:05:23,3367,37,,,,12212.75,0
1677080,22:05:43,22:05:43,3368,38,,,,12429.84,0
1677080,22:06:19,22:06:19,3369,39,,,,12719.61,0
1677080,22:07:09,22:07:09,6935,40,,,,13301.17,0
1677080,22:07:31,22:07:31,7402,41,,,,13515.26,0
1677080,22:08:00,22:08:00,3459,42,,,,13891.26,
1677080,22:09:01,22:09:01,3460,43,,,,14185.67,0
1677080,22:09:47,22:09:47,3461,44,,,,14400.75,0
1677080,22:11:38,22:11:38,3462,45,,,,14918.28,0
1677080,22:12:34,22:12:34,2380,46,,,,15191.47,0
1677080,22:14:46,22:14:46,2381,47,,,,15745.99,0
1677080,22:16:31,22:16:31,153,48,,,,16190.65,0
1677080,22:16:58,22:16:58,154,49,,,,16346.4,0
1677080,22:19:00,22:19:00,9642,50,,1,,16944.79,
1677090,21:39:00,21:39:00,10162,1,,,1,0,
1677090,21:41:32,21:41:32,162,2,,,,1094.37,0
1677090,21:42:02,21:42:02,163,3,,,,1287.28,0
1677090,21:42:46,21:42:46,3831,4,,,,1725.77,0
1677090,21:43:49,21:43:49,10599,5,,,,2138.08,0
1677090,21:44:17,21:44:17,10601,6,,,,2387.24,0
1677090,21:46:00,21:46:00,9520,7,,,,3084.37,
1677090,21:47:25,21:47:25,2268,8,,,,3894.75,0
1677090,21:47:48,21:47:48,2269,9,,,,4048.13,0
1677090,21:48:10,21:48:10,2270,10,,,,4198.42,0
1677090,21:48:30,21:48:30,2271,11,,,,4304.54,0
1677090,21:49:26,21:49:26,2272,12,,,,4627.93,0
1677090,21:49:53,21:49:53,2273,13,,,,4810.65,0
1677090,21:50:50,21:50:50,2275,14,,,,5182.76,0
1677090,21:51:24,21:51:24,2276,15,,,,5410.03,0
1677090,21:51:54,21:51:54,2277,16,,,,5730.97,0
1677090,21:52:29,21:52:29,1036,17,,,,6018.06,0
1677090,21:53:34,21:53:34,3357,18,,,,6551.19,0
1677090,21:54:00,21:54:00,3358,19,,,,6829.45,0
1677090,21:54:25,21:54:25,3359,20,,,,7041.11,0
1677090,21:55:25,21:55:25,3442,21,,,,7550.22,0
1677090,21:55:44,21:55:44,3443,22,,,,7715.86,0
1677090,21:56:13,21:56:13,3444,23,,,,8032.45,0
1677090,21:57:26,21:57:26,3445,24,,,,8500.35,0
1677090,21:58:01,21:58:01,3446,25,,,,8737.62,0
1677090,21:58:44,21:58:44,3447,26,,,,9045.43,0
1677090,21:59:25,21:59:25,8670,27,,,,9352.8,0
1677090,21:59:56,21:59:56,3449,28,,,,9540.38,0
1677090,22:00:16,22:00:16,3450,29,,,,9697.18,0
1677090,22:01:17,22:01:17,3441,30,,,,10099.25,0
1677090,22:02:00,22:02:00,3361,31,,,,10477.15,
1677090,22:02:56,22:02:56,3362,32,,,,10976.81,0
1677090,22:03:25,22:03:25,3363,33,,,,11194.78,0
1677090,22:03:53,22:03:53,3364,34,,,,11410.92,0
1677090,22:04:39,22:04:39,3365,35,,,,11780.69,0
1677090,22:05:03,22:05:03,3366,36,,,,12027.35,0
1677090,22:05:23,22:05:23,3367,37,,,,12212.75,0
1677090,22:05:43,22:05:43,3368,38,,,,12429.84,0
1677090,22:06:19,22:06:19,3369,39,,,,12719.61,0
1677090,22:07:09,22:07:09,6935,40,,,,13301.17,0
1677090,22:07:31,22:07:31,7402,41,,,,13515.26,0
1677090,22:08:00,22:08:00,3459,42,,,,13891.26,
1677090,22:09:01,22:09:01,3460,43,,,,14185.67,0
1677090,22:09:47,22:09:47,3461,44,,,,14400.75,0
1677090,22:11:38,22:11:38,3462,45,,,,14918.28,0
1677090,22:12:34,22:12:34,2380,46,,,,15191.47,0
1677090,22:14:46,22:14:46,2381,47,,,,15745.99,0
1677090,22:16:31,22:16:31,153,48,,,,16190.65,0
1677090,22:16:58,22:16:58,154,49,,,,16346.4,0
1677090,22:19:00,22:19:00,9642,50,,1,,16944.79,
1677120,21:39:00,21:39:00,10162,1,,,1,0,
1677120,21:41:32,21:41:32,162,2,,,,1094.37,0
1677120,21:42:02,21:42:02,163,3,,,,1287.28,0
1677120,21:42:46,21:42:46,3831,4,,,,1725.77,0
1677120,21:43:49,21:43:49,10599,5,,,,2138.08,0
1677120,21:44:17,21:44:17,10601,6,,,,2387.24,0
1677120,21:46:00,21:46:00,9520,7,,,,3084.37,
1677120,21:47:25,21:47:25,2268,8,,,,3894.75,0
1677120,21:47:48,21:47:48,2269,9,,,,4048.13,0
1677120,21:48:10,21:48:10,2270,10,,,,4198.42,0
1677120,21:48:30,21:48:30,2271,11,,,,4304.54,0
1677120,21:49:26,21:49:26,2272,12,,,,4627.93,0
1677120,21:49:53,21:49:53,2273,13,,,,4810.65,0
1677120,21:50:50,21:50:50,2275,14,,,,5182.76,0
1677120,21:51:24,21:51:24,2276,15,,,,5410.03,0
1677120,21:51:54,21:51:54,2277,16,,,,5730.97,0
1677120,21:52:29,21:52:29,1036,17,,,,6018.06,0
1677120,21:53:34,21:53:34,3357,18,,,,6551.19,0
1677120,21:54:00,21:54:00,3358,19,,,,6829.45,0
1677120,21:54:25,21:54:25,3359,20,,,,7041.11,0
1677120,21:55:25,21:55:25,3442,21,,,,7550.22,0
1677120,21:55:44,21:55:44,3443,22,,,,7715.86,0
1677120,21:56:13,21:56:13,3444,23,,,,8032.45,0
1677120,21:57:26,21:57:26,3445,24,,,,8500.35,0
1677120,21:58:01,21:58:01,3446,25,,,,8737.62,0
1677120,21:58:44,21:58:44,3447,26,,,,9045.43,0
1677120,21:59:25,21:59:25,8670,27,,,,9352.8,0
1677120,21:59:56,21:59:56,3449,28,,,,9540.38,0
1677120,22:00:16,22:00:16,3450,29,,,,9697.18,0
1677120,22:01:17,22:01:17,3441,30,,,,10099.25,0
1677120,22:02:00,22:02:00,3361,31,,,,10477.15,
1677120,22:02:56,22:02:56,3362,32,,,,10976.81,0
1677120,22:03:25,22:03:25,3363,33,,,,11194.78,0
1677120,22:03:53,22:03:53,3364,34,,,,11410.92,0
1677120,22:04:39,22:04:39,3365,35,,,,11780.69,0
1677120,22:05:03,22:05:03,3366,36,,,,12027.35,0
1677120,22:05:23,22:05:23,3367,37,,,,12212.75,0
1677120,22:05:43,22:05:43,3368,38,,,,12429.84,0
1677120,22:06:19,22:06:19,3369,39,,,,12719.61,0
1677120,22:07:09,22:07:09,6935,40,,,,13301.17,0
1677120,22:07:31,22:07:31,7402,41,,,,13515.26,0
1677120,22:08:00,22:08:00,3459,42,,,,13891.26,
1677120,22:09:01,22:09:01,3460,43,,,,14185.67,0
1677120,22:09:47,22:09:47,3461,44,,,,14400.75,0
1677120,22:11:38,22:11:38,3462,45,,,,14918.28,0
1677120,22:12:34,22:12:34,2380,46,,,,15191.47,0
1677120,22:14:46,22:14:46,2381,47,,,,15745.99,0
1677120,22:16:31,22:16:31,153,48,,,,16190.65,0
1677120,22:16:58,22:16:58,154,49,,,,16346.4,0
1677120,22:19:00,22:19:00,9642,50,,1,,16944.79,
1677130,21:39:00,21:39:00,10162,1,,,1,0,
1677130,21:41:32,21:41:32,162,2,,,,1094.37,0
1677130,21:42:02,21:42:02,163,3,,,,1287.28,0
1677130,21:42:46,21:42:46,3831,4,,,,1725.77,0
1677130,21:43:49,21:43:49,10599,5,,,,2138.08,0
1677130,21:44:17,21:44:17,10601,6,,,,2387.24,0
1677130,21:46:00,21:46:00,9520,7,,,,3084.37,
1677130,21:47:25,21:47:25,2268,8,,,,3894.75,0
1677130,21:47:48,21:47:48,2269,9,,,,4048.13,0
1677130,21:48:10,21:48:10,2270,10,,,,4198.42,0
1677130,21:48:30,21:48:30,2271,11,,,,4304.54,0
1677130,21:49:26,21:49:26,2272,12,,,,4627.93,0
1677130,21:49:53,21:49:53,2273,13,,,,4810.65,0
1677130,21:50:50,21:50:50,2275,14,,,,5182.76,0
1677130,21:51:24,21:51:24,2276,15,,,,5410.03,0
1677130,21:51:54,21:51:54,2277,16,,,,5730.97,0
1677130,21:52:29,21:52:29,1036,17,,,,6018.06,0
1677130,21:53:34,21:53:34,3357,18,,,,6551.19,0
1677130,21:54:00,21:54:00,3358,19,,,,6829.45,0
1677130,21:54:25,21:54:25,3359,20,,,,7041.11,0
1677130,21:55:25,21:55:25,3442,21,,,,7550.22,0
1677130,21:55:44,21:55:44,3443,22,,,,7715.86,0
1677130,21:56:13,21:56:13,3444,23,,,,8032.45,0
1677130,21:57:26,21:57:26,3445,24,,,,8500.35,0
1677130,21:58:01,21:58:01,3446,25,,,,8737.62,0
1677130,21:58:44,21:58:44,3447,26,,,,9045.43,0
1677130,21:59:25,21:59:25,8670,27,,,,9352.8,0
1677130,21:59:56,21:59:56,3449,28,,,,9540.38,0
1677130,22:00:16,22:00:16,3450,29,,,,9697.18,0
1677130,22:01:17,22:01:17,3441,30,,,,10099.25,0
1677130,22:02:00,22:02:00,3361,31,,,,10477.15,
1677130,22:02:56,22:02:56,3362,32,,,,10976.81,0
1677130,22:03:25,22:03:25,3363,33,,,,11194.78,0
1677130,22:03:53,22:03:53,3364,34,,,,11410.92,0
1677130,22:04:39,22:04:39,3365,35,,,,11780.69,0
1677130,22:05:03,22:05:03,3366,36,,,,12027.35,0
1677130,22:05:23,22:05:23,3367,37,,,,12212.75,0
1677130,22:05:43,22:05:43,3368,38,,,,12429.84,0
1677130,22:06:19,22:06:19,3369,39,,,,12719.61,0
1677130,22:07:09,22:07:09,6935,40,,,,13301.17,0
1677130,22:07:31,22:07:31,7402,41,,,,13515.26,0
1677130,22:08:00,22:08:00,3459,42,,,,13891.26,
1677130,22:09:01,22:09:01,3460,43,,,,14185.67,0
1677130,22:09:47,22:09:47,3461,44,,,,14400.75,0
1677130,22:11:38,22:11:38,3462,45,,,,14918.28,0
1677130,22:12:34,22:12:34,2380,46,,,,15191.47,0
1677130,22:14:46,22:14:46,2381,47,,,,15745.99,0
1677130,22:16:31,22:16:31,153,48,,,,16190.65,0
1677130,22:16:58,22:16:58,154,49,,,,16346.4,0
1677130,22:19:00,22:19:00,9642,50,,1,,16944.79,
17249020,07:08:00,07:08:00,10162,1,,,1,0,
17249020,07:10:54,07:10:54,162,2,,,,1094.37,0
17249020,07:11:28,07:11:28,163,3,,,,1287.28,0
17249020,07:12:19,07:12:19,3831,4,,,,1725.77,0
17249020,07:13:31,07:13:31,10599,5,,,,2138.08,0
17249020,07:14:03,07:14:03,10601,6,,,,2387.24,0
17249020,07:16:00,07:16:00,9520,7,,,,3084.37,
17249020,07:17:47,07:17:47,2268,8,,,,3894.75,0
17249020,07:18:15,07:18:15,2269,9,,,,4048.13,0
17249020,07:18:42,07:18:42,2270,10,,,,4198.42,0
17249020,07:19:08,07:19:08,2271,11,,,,4304.54,0
17249020,07:20:18,07:20:18,2272,12,,,,4627.93,0
17249020,07:20:52,07:20:52,2273,13,,,,4810.65,0
17249020,07:22:03,07:22:03,2275,14,,,,5182.76,0
17249020,07:22:45,07:22:45,2276,15,,,,5410.03,0
17249020,07:23:23,07:23:23,2277,16,,,,5730.97,0
17249020,07:24:06,07:24:06,1036,17,,,,6018.06,0
17249020,07:25:28,07:25:28,3357,18,,,,6551.19,0
17249020,07:26:00,07:26:00,3358,19,,,,6829.45,0
17249020,07:26:31,07:26:31,3359,20,,,,7041.11,0
17249020,07:27:47,07:27:47,3442,21,,,,7550.22,0
17249020,07:28:11,07:28:11,3443,22,,,,7715.86,0
17249020,07:28:46,07:28:46,3444,23,,,,8032.45,0
17249020,07:30:18,07:30:18,3445,24,,,,8500.35,0
17249020,07:31:01,07:31:01,3446,25,,,,8737.62,0
17249020,07:31:55,07:31:55,3447,26,,,,9045.43,0
17249020,07:32:47,07:32:47,8670,27,,,,9352.8,0
17249020,07:33:25,07:33:25,3449,28,,,,9540.38,0
17249020,07:33:50,07:33:50,3450,29,,,,9697.18,0
17249020,07:35:06,07:35:06,3441,30,,,,10099.25,0
17249020,07:36:00,07:36:00,3361,31,,,,10477.15,
17249020,07:37:24,07:37:24,3362,32,,,,10976.81,0
17249020,07:38:08,07:38:08,3363,33,,,,11194.78,0
17249020,07:38:50,07:38:50,3364,34,,,,11410.92,0
17249020,07:39:58,07:39:58,3365,35,,,,11780.69,0
17249020,07:40:35,07:40:35,3366,36,,,,12027.35,0
17249020,07:41:04,07:41:04,3367,37,,,,12212.75,0
17249020,07:41:35,07:41:35,3368,38,,,,12429.84,0
17249020,07:42:29,07:42:29,3369,39,,,,12719.61,0
17249020,07:43:43,07:43:43,6935,40,,,,13301.17,0
17249020,07:44:17,07:44:17,7402,41,,,,13515.26,0
17249020,07:45:00,07:45:00,3459,42,,,,13891.26,
17249020,07:46:24,07:46:24,3460,43,,,,14185.67,0
17249020,07:47:26,07:47:26,3461,44,,,,14400.75,0
17249020,07:49:57,07:49:57,3462,45,,,,14918.28,0
17249020,07:51:14,07:51:14,2380,46,,,,15191.47,0
17249020,07:54:14,07:54:14,2381,47,,,,15745.99,0
17249020,07:56:37,07:56:37,153,48,,,,16190.65,0
17249020,07:57:14,07:57:14,154,49,,,,16346.4,0
17249020,08:00:00,08:00:00,9642,50,,1,,16944.79,
17249030,07:08:00,07:08:00,10162,1,,,1,0,
17249030,07:10:54,07:10:54,162,2,,,,1094.37,0
17249030,07:11:28,07:11:28,163,3,,,,1287.28,0
17249030,07:12:19,07:12:19,3831,4,,,,1725.77,0
17249030,07:13:31,07:13:31,10599,5,,,,2138.08,0
17249030,07:14:03,07:14:03,10601,6,,,,2387.24,0
17249030,07:16:00,07:16:00,9520,7,,,,3084.37,
17249030,07:17:47,07:17:47,2268,8,,,,3894.75,0
17249030,07:18:15,07:18:15,2269,9,,,,4048.13,0
17249030,07:18:42,07:18:42,2270,10,,,,4198.42,0
17249030,07:19:08,07:19:08,2271,11,,,,4304.54,0
17249030,07:20:18,07:20:18,2272,12,,,,4627.93,0
17249030,07:20:52,07:20:52,2273,13,,,,4810.65,0
17249030,07:22:03,07:22:03,2275,14,,,,5182.76,0
17249030,07:22:45,07:22:45,2276,15,,,,5410.03,0
17249030,07:23:23,07:23:23,2277,16,,,,5730.97,0
17249030,07:24:06,07:24:06,1036,17,,,,6018.06,0
17249030,07:25:28,07:25:28,3357,18,,,,6551.19,0
17249030,07:26:00,07:26:00,3358,19,,,,6829.45,0
17249030,07:26:31,07:26:31,3359,20,,,,7041.11,0
17249030,07:27:47,07:27:47,3442,21,,,,7550.22,0
17249030,07:28:11,07:28:11,3443,22,,,,7715.86,0
17249030,07:28:46,07:28:46,3444,23,,,,8032.45,0
17249030,07:30:18,07:30:18,3445,24,,,,8500.35,0
17249030,07:31:01,07:31:01,3446,25,,,,8737.62,0
17249030,07:31:55,07:31:55,3447,26,,,,9045.43,0
17249030,07:32:47,07:32:47,8670,27,,,,9352.8,0
17249030,07:33:25,07:33:25,3449,28,,,,9540.38,0
17249030,07:33:50,07:33:50,3450,29,,,,9697.18,0
17249030,07:35:06,07:35:06,3441,30,,,,10099.25,0
17249030,07:36:00,07:36:00,3361,31,,,,10477.15,
17249030,07:37:24,07:37:24,3362,32,,,,10976.81,0
17249030,07:38:08,07:38:08,3363,33,,,,11194.78,0
17249030,07:38:50,07:38:50,3364,34,,,,11410.92,0
17249030,07:39:58,07:39:58,3365,35,,,,11780.69,0
17249030,07:40:35,07:40:35,3366,36,,,,12027.35,0
17249030,07:41:04,07:41:04,3367,37,,,,12212.75,0
17249030,07:41:35,07:41:35,3368,38,,,,12429.84,0
17249030,07:42:29,07:42:29,3369,39,,,,12719.61,0
17249030,07:43:43,07:43:43,6935,40,,,,13301.17,0
17249030,07:44:17,07:44:17,7402,41,,,,13515.26,0
17249030,07:45:00,07:45:00,3459,42,,,,13891.26,
17249030,07:46:24,07:46:24,3460,43,,,,14185.67,0
17249030,07:47:26,07:47:26,3461,44,,,,14400.75,0
17249030,07:49:57,07:49:57,3462,45,,,,14918.28,0
17249030,07:51:14,07:51:14,2380,46,,,,15191.47,0
17249030,07:54:14,07:54:14,2381,47,,,,15745.99,0
17249030,07:56:37,07:56:37,153,48,,,,16190.65,0
17249030,07:57:14,07:57:14,154,49,,,,16346.4,0
17249030,08:00:00,08:00:00,9642,50,,1,,16944.79,
17249040,07:08:00,07:08:00,10162,1,,,1,0,
17249040,07:10:54,07:10:54,162,2,,,,1094.37,0
17249040,07:11:28,07:11:28,163,3,,,,1287.28,0
17249040,07:12:19,07:12:19,3831,4,,,,1725.77,0
17249040,07:13:31,07:13:31,10599,5,,,,2138.08,0
17249040,07:14:03,07:14:03,10601,6,,,,2387.24,0
17249040,07:16:00,07:16:00,9520,7,,,,3084.37,
17249040,07:17:47,07:17:47,2268,8,,,,3894.75,0
17249040,07:18:15,07:18:15,2269,9,,,,4048.13,0
17249040,07:18:42,07:18:42,2270,10,,,,4198.42,0
17249040,07:19:08,07:19:08,2271,11,,,,4304.54,0
17249040,07:20:18,07:20:18,2272,12,,,,4627.93,0
17249040,07:20:52,07:20:52,2273,13,,,,4810.65,0
17249040,07:22:03,07:22:03,2275,14,,,,5182.76,0
17249040,07:22:45,07:22:45,2276,15,,,,5410.03,0
17249040,07:23:23,07:23:23,2277,16,,,,5730.97,0
17249040,07:24:06,07:24:06,1036,17,,,,6018.06,0
17249040,07:25:28,07:25:28,3357,18,,,,6551.19,0
17249040,07:26:00,07:26:00,3358,19,,,,6829.45,0
17249040,07:26:31,07:26:31,3359,20,,,,7041.11,0
17249040,07:27:47,07:27:47,3442,21,,,,7550.22,0
17249040,07:28:11,07:28:11,3443,22,,,,7715.86,0
17249040,07:28:46,07:28:46,3444,23,,,,8032.45,0
17249040,07:30:18,07:30:18,3445,24,,,,8500.35,0
17249040,07:31:01,07:31:01,3446,25,,,,8737.62,0
17249040,07:31:55,07:31:55,3447,26,,,,9045.43,0
17249040,07:32:47,07:32:47,8670,27,,,,9352.8,0
17249040,07:33:25,07:33:25,3449,28,,,,9540.38,0
17249040,07:33:50,07:33:50,3450,29,,,,9697.18,0
17249040,07:35:06,07:35:06,3441,30,,,,10099.25,0
17249040,07:36:00,07:36:00,3361,31,,,,10477.15,
17249040,07:37:24,07:37:24,3362,32,,,,10976.81,0
17249040,07:38:08,07:38:08,3363,33,,,,11194.78,0
17249040,07:38:50,07:38:50,3364,34,,,,11410.92,0
17249040,07:39:58,07:39:58,3365,35,,,,11780.69,0
17249040,07:40:35,07:40:35,3366,36,,,,12027.35,0
17249040,07:41:04,07:41:04,3367,37,,,,12212.75,0
17249040,07:41:35,07:41:35,3368,38,,,,12429.84,0
17249040,07:42:29,07:42:29,3369,39,,,,12719.61,0
17249040,07:43:43,07:43:43,6935,40,,,,13301.17,0
17249040,07:44:17,07:44:17,7402,41,,,,13515.26,0
17249040,07:45:00,07:45:00,3459,42,,,,13891.26,
17249040,07:46:24,07:46:24,3460,43,,,,14185.67,0
17249040,07:47:26,07:47:26,3461,44,,,,14400.75,0
17249040,07:49:57,07:49:57,3462,45,,,,14918.28,0
17249040,07:51:14,07:51:14,2380,46,,,,15191.47,0
17249040,07:54:14,07:54:14,2381,47,,,,15745.99,0
17249040,07:56:37,07:56:37,153,48,,,,16190.65,0
17249040,07:57:14,07:57:14,154,49,,,,16346.4,0
17249040,08:00:00,08:00:00,9642,50,,1,,16944.79,
17249050,07:08:00,07:08:00,10162,1,,,1,0,
17249050,07:10:54,07:10:54,162,2,,,,1094.37,0
17249050,07:11:28,07:11:28,163,3,,,,1287.28,0
17249050,07:12:19,07:12:19,3831,4,,,,1725.77,0
17249050,07:13:31,07:13:31,10599,5,,,,2138.08,0
17249050,07:14:03,07:14:03,10601,6,,,,2387.24,0
17249050,07:16:00,07:16:00,9520,7,,,,3084.37,
17249050,07:17:47,07:17:47,2268,8,,,,3894.75,0
17249050,07:18:15,07:18:15,2269,9,,,,4048.13,0
17249050,07:18:42,07:18:42,2270,10,,,,4198.42,0
17249050,07:19:08,07:19:08,2271,11,,,,4304.54,0
17249050,07:20:18,07:20:18,2272,12,,,,4627.93,0
17249050,07:20:52,07:20:52,2273,13,,,,4810.65,0
17249050,07:22:03,07:22:03,2275,14,,,,5182.76,0
17249050,07:22:45,07:22:45,2276,15,,,,5410.03,0
17249050,07:23:23,07:23:23,2277,16,,,,5730.97,0
17249050,07:24:06,07:24:06,1036,17,,,,6018.06,0
17249050,07:25:28,07:25:28,3357,18,,,,6551.19,0
17249050,07:26:00,07:26:00,3358,19,,,,6829.45,0
17249050,07:26:31,07:26:31,3359,20,,,,7041.11,0
17249050,07:27:47,07:27:47,3442,21,,,,7550.22,0
17249050,07:28:11,07:28:11,3443,22,,,,7715.86,0
17249050,07:28:46,07:28:46,3444,23,,,,8032.45,0
17249050,07:30:18,07:30:18,3445,24,,,,8500.35,0
17249050,07:31:01,07:31:01,3446,25,,,,8737.62,0
17249050,07:31:55,07:31:55,3447,26,,,,9045.43,0
17249050,07:32:47,07:32:47,8670,27,,,,9352.8,0
17249050,07:33:25,07:33:25,3449,28,,,,9540.38,0
17249050,07:33:50,07:33:50,3450,29,,,,9697.18,0
17249050,07:35:06,07:35:06,3441,30,,,,10099.25,0
17249050,07:36:00,07:36:00,3361,31,,,,10477.15,
17249050,07:37:24,07:37:24,3362,32,,,,10976.81,0
17249050,07:38:08,07:38:08,3363,33,,,,11194.78,0
17249050,07:38:50,07:38:50,3364,34,,,,11410.92,0
17249050,07:39:58,07:39:58,3365,35,,,,11780.69,0
17249050,07:40:35,07:40:35,3366,36,,,,12027.35,0
17249050,07:41:04,07:41:04,3367,37,,,,12212.75,0
17249050,07:41:35,07:41:35,3368,38,,,,12429.84,0
17249050,07:42:29,07:42:29,3369,39,,,,12719.61,0
17249050,07:43:43,07:43:43,6935,40,,,,13301.17,0
17249050,07:44:17,07:44:17,7402,41,,,,13515.26,0
17249050,07:45:00,07:45:00,3459,42,,,,13891.26,
17249050,07:46:24,07:46:24,3460,43,,,,14185.67,0
17249050,07:47:26,07:47:26,3461,44,,,,14400.75,0
17249050,07:49:57,07:49:57,3462,45,,,,14918.28,0
17249050,07:51:14,07:51:14,2380,46,,,,15191.47,0
17249050,07:54:14,07:54:14,2381,47,,,,15745.99,0
17249050,07:56:37,07:56:37,153,48,,,,16190.65,0
17249050,07:57:14,07:57:14,154,49,,,,16346.4,0
17249050,08:00:00,08:00:00,9642,50,,1,,16944.79,
17249060,07:08:00,07:08:00,10162,1,,,1,0,
17249060,07:10:54,07:10:54,162,2,,,,1094.37,0
17249060,07:11:28,07:11:28,163,3,,,,1287.28,0
17249060,07:12:19,07:12:19,3831,4,,,,1725.77,0
17249060,07:13:31,07:13:31,10599,5,,,,2138.08,0
17249060,07:14:03,07:14:03,10601,6,,,,2387.24,0
17249060,07:16:00,07:16:00,9520,7,,,,3084.37,
17249060,07:17:47,07:17:47,2268,8,,,,3894.75,0
17249060,07:18:15,07:18:15,2269,9,,,,4048.13,0
17249060,07:18:42,07:18:42,2270,10,,,,4198.42,0
17249060,07:19:08,07:19:08,2271,11,,,,4304.54,0
17249060,07:20:18,07:20:18,2272,12,,,,4627.93,0
17249060,07:20:52,07:20:52,2273,13,,,,4810.65,0
17249060,07:22:03,07:22:03,2275,14,,,,5182.76,0
17249060,07:22:45,07:22:45,2276,15,,,,5410.03,0
17249060,07:23:23,07:23:23,2277,16,,,,5730.97,0
17249060,07:24:06,07:24:06,1036,17,,,,6018.06,0
17249060,07:25:28,07:25:28,3357,18,,,,6551.19,0
17249060,07:26:00,07:26:00,3358,19,,,,6829.45,0
17249060,07:26:31,07:26:31,3359,20,,,,7041.11,0
17249060,07:27:47,07:27:47,3442,21,,,,7550.22,0
17249060,07:28:11,07:28:11,3443,22,,,,7715.86,0
17249060,07:28:46,07:28:46,3444,23,,,,8032.45,0
17249060,07:30:18,07:30:18,3445,24,,,,8500.35,0
17249060,07:31:01,07:31:01,3446,25,,,,8737.62,0
17249060,07:31:55,07:31:55,3447,26,,,,9045.43,0
17249060,07:32:47,07:32:47,8670,27,,,,9352.8,0
17249060,07:33:25,07:33:25,3449,28,,,,9540.38,0
17249060,07:33:50,07:33:50,3450,29,,,,9697.18,0
17249060,07:35:06,07:35:06,3441,30,,,,10099.25,0
17249060,07:36:00,07:36:00,3361,31,,,,10477.15,
17249060,07:37:24,07:37:24,3362,32,,,,10976.81,0
17249060,07:38:08,07:38:08,3363,33,,,,11194.78,0
17249060,07:38:50,07:38:50,3364,34,,,,11410.92,0
17249060,07:39:58,07:39:58,3365,35,,,,11780.69,0
17249060,07:40:35,07:40:35,3366,36,,,,12027.35,0
17249060,07:41:04,07:41:04,3367,37,,,,12212.75,0
17249060,07:41:35,07:41:35,3368,38,,,,12429.84,0
17249060,07:42:29,07:42:29,3369,39,,,,12719.61,0
17249060,07:43:43,07:43:43,6935,40,,,,13301.17,0
17249060,07:44:17,07:44:17,7402,41,,,,13515.26,0
17249060,07:45:00,07:45:00,3459,42,,,,13891.26,
17249060,07:46:24,07:46:24,3460,43,,,,14185.67,0
17249060,07:47:26,07:47:26,3461,44,,,,14400.75,0
17249060,07:49:57,07:49:57,3462,45,,,,14918.28,0
17249060,07:51:14,07:51:14,2380,46,,,,15191.47,0
17249060,07:54:14,07:54:14,2381,47,,,,15745.99,0
17249060,07:56:37,07:56:37,153,48,,,,16190.65,0
17249060,07:57:14,07:57:14,154,49,,,,16346.4,0
17249060,08:00:00,08:00:00,9642,50,,1,,16944.79,
17249080,07:08:00,07:08:00,10162,1,,,1,0,
17249080,07:10:54,07:10:54,162,2,,,,1094.37,0
17249080,07:11:28,07:11:28,163,3,,,,1287.28,0
17249080,07:12:19,07:12:19,3831,4,,,,1725.77,0
17249080,07:13:31,07:13:31,10599,5,,,,2138.08,0
17249080,07:14:03,07:14:03,10601,6,,,,2387.24,0
17249080,07:16:00,07:16:00,9520,7,,,,3084.37,
17249080,07:17:47,07:17:47,2268,8,,,,3894.75,0
17249080,07:18:15,07:18:15,2269,9,,,,4048.13,0
17249080,07:18:42,07:18:42,2270,10,,,,4198.42,0
17249080,07:19:08,07:19:08,2271,11,,,,4304.54,0
17249080,07:20:18,07:20:18,2272,12,,,,4627.93,0
17249080,07:20:52,07:20:52,2273,13,,,,4810.65,0
17249080,07:22:03,07:22:03,2275,14,,,,5182.76,0
17249080,07:22:45,07:22:45,2276,15,,,,5410.03,0
17249080,07:23:23,07:23:23,2277,16,,,,5730.97,0
17249080,07:24:06,07:24:06,1036,17,,,,6018.06,0
17249080,07:25:28,07:25:28,3357,18,,,,6551.19,0
17249080,07:26:00,07:26:00,3358,19,,,,6829.45,0
17249080,07:26:31,07:26:31,3359,20,,,,7041.11,0
17249080,07:27:47,07:27:47,3442,21,,,,7550.22,0
17249080,07:28:11,07:28:11,3443,22,,,,7715.86,0
17249080,07:28:46,07:28:46,3444,23,,,,8032.45,0
17249080,07:30:18,07:30:18,3445,24,,,,8500.35,0
17249080,07:31:01,07:31:01,3446,25,,,,8737.62,0
17249080,07:31:55,07:31:55,3447,26,,,,9045.43,0
17249080,07:32:47,07:32:47,8670,27,,,,9352.8,0
17249080,07:33:25,07:33:25,3449,28,,,,9540.38,0
17249080,07:33:50,07:33:50,3450,29,,,,9697.18,0
17249080,07:35:06,07:35:06,3441,30,,,,10099.25,0
17249080,07:36:00,07:36:00,3361,31,,,,10477.15,
17249080,07:37:24,07:37:24,3362,32,,,,10976.81,0
17249080,07:38:08,07:38:08,3363,33,,,,11194.78,0
17249080,07:38:50,07:38:50,3364,34,,,,11410.92,0
17249080,07:39:58,07:39:58,3365,35,,,,11780.69,0
17249080,07:40:35,07:40:35,3366,36,,,,12027.35,0
17249080,07:41:04,07:41:04,3367,37,,,,12212.75,0
17249080,07:41:35,07:41:35,3368,38,,,,12429.84,0
17249080,07:42:29,07:42:29,3369,39,,,,12719.61,0
17249080,07:43:43,07:43:43,6935,40,,,,13301.17,0
17249080,07:44:17,07:44:17,7402,41,,,,13515.26,0
17249080,07:45:00,07:45:00,3459,42,,,,13891.26,
17249080,07:46:24,07:46:24,3460,43,,,,14185.67,0
17249080,07:47:26,07:47:26,3461,44,,,,14400.75,0
17249080,07:49:57,07:49:57,3462,45,,,,14918.28,0
17249080,07:51:14,07:51:14,2380,46,,,,15191.47,0
17249080,07:54:14,07:54:14,2381,47,,,,15745.99,0
17249080,07:56:37,07:56:37,153,48,,,,16190.65,0
17249080,07:57:14,07:57:14,154,49,,,,16346.4,0
17249080,08:00:00,08:00:00,9642,50,,1,,16944.79,
17249090,07:08:00,07:08:00,10162,1,,,1,0,
17249090,07:10:54,07:10:54,162,2,,,,1094.37,0
17249090,07:11:28,07:11:28,163,3,,,,1287.28,0
17249090,07:12:19,07:12:19,3831,4,,,,1725.77,0
17249090,07:13:31,07:13:31,10599,5,,,,2138.08,0
17249090,07:14:03,07:14:03,10601,6,,,,2387.24,0
17249090,07:16:00,07:16:00,9520,7,,,,3084.37,
17249090,07:17:47,07:17:47,2268,8,,,,3894.75,0
17249090,07:18:15,07:18:15,2269,9,,,,4048.13,0
17249090,07:18:42,07:18:42,2270,10,,,,4198.42,0
17249090,07:19:08,07:19:08,2271,11,,,,4304.54,0
17249090,07:20:18,07:20:18,2272,12,,,,4627.93,0
17249090,07:20:52,07:20:52,2273,13,,,,4810.65,0
17249090,07:22:03,07:22:03,2275,14,,,,5182.76,0
17249090,07:22:45,07:22:45,2276,15,,,,5410.03,0
17249090,07:23:23,07:23:23,2277,16,,,,5730.97,0
17249090,07:24:06,07:24:06,1036,17,,,,6018.06,0
17249090,07:25:28,07:25:28,3357,18,,,,6551.19,0
17249090,07:26:00,07:26:00,3358,19,,,,6829.45,0
17249090,07:26:31,07:26:31,3359,20,,,,7041.11,0
17249090,07:27:47,07:27:47,3442,21,,,,7550.22,0
17249090,07:28:11,07:28:11,3443,22,,,,7715.86,0
17249090,07:28:46,07:28:46,3444,23,,,,8032.45,0
17249090,07:30:18,07:30:18,3445,24,,,,8500.35,0
17249090,07:31:01,07:31:01,3446,25,,,,8737.62,0
17249090,07:31:55,07:31:55,3447,26,,,,9045.43,0
17249090,07:32:47,07:32:47,8670,27,,,,9352.8,0
17249090,07:33:25,07:33:25,3449,28,,,,9540.38,0
17249090,07:33:50,07:33:50,3450,29,,,,9697.18,0
17249090,07:35:06,07:35:06,3441,30,,,,10099.25,0
17249090,07:36:00,07:36:00,3361,31,,,,10477.15,
17249090,07:37:24,07:37:24,3362,32,,,,10976.81,0
17249090,07:38:08,07:38:08,3363,33,,,,11194.78,0
17249090,07:38:50,07:38:50,3364,34,,,,11410.92,0
17249090,07:39:58,07:39:58,3365,35,,,,11780.69,0
17249090,07:40:35,07:40:35,3366,36,,,,12027.35,0
17249090,07:41:04,07:41:04,3367,37,,,,12212.75,0
17249090,07:41:35,07:41:35,3368,38,,,,12429.84,0
17249090,07:42:29,07:42:29,3369,39,,,,12719.61,0
17249090,07:43:43,07:43:43,6935,40,,,,13301.17,0
17249090,07:44:17,07:44:17,7402,41,,,,13515.26,0
17249090,07:45:00,07:45:00,3459,42,,,,13891.26,
17249090,07:46:24,07:46:24,3460,43,,,,14185.67,0
17249090,07:47:26,07:47:26,3461,44,,,,14400.75,0
17249090,07:49:57,07:49:57,3462,45,,,,14918.28,0
17249090,07:51:14,07:51:14,2380,46,,,,15191.47,0
17249090,07:54:14,07:54:14,2381,47,,,,15745.99,0
17249090,07:56:37,07:56:37,153,48,,,,16190.65,0
17249090,07:57:14,07:57:14,154,49,,,,16346.4,0
17249090,08:00:00,08:00:00,9642,50,,1,,16944.79,
17249120,07:08:00,07:08:00,10162,1,,,1,0,
17249120,07:10:54,07:10:54,162,2,,,,1094.37,0
17249120,07:11:28,07:11:28,163,3,,,,1287.28,0
17249120,07:12:19,07:12:19,3831,4,,,,1725.77,0
17249120,07:13:31,07:13:31,10599,5,,,,2138.08,0
17249120,07:14:03,07:14:03,10601,6,,,,2387.24,0
17249120,07:16:00,07:16:00,9520,7,,,,3084.37,
17249120,07:17:47,07:17:47,2268,8,,,,3894.75,0
17249120,07:18:15,07:18:15,2269,9,,,,4048.13,0
17249120,07:18:42,07:18:42,2270,10,,,,4198.42,0
17249120,07:19:08,07:19:08,2271,11,,,,4304.54,0
17249120,07:20:18,07:20:18,2272,12,,,,4627.93,0
17249120,07:20:52,07:20:52,2273,13,,,,4810.65,0
17249120,07:22:03,07:22:03,2275,14,,,,5182.76,0
17249120,07:22:45,07:22:45,2276,15,,,,5410.03,0
17249120,07:23:23,07:23:23,2277,16,,,,5730.97,0
17249120,07:24:06,07:24:06,1036,17,,,,6018.06,0
17249120,07:25:28,07:25:28,3357,18,,,,6551.19,0
17249120,07:26:00,07:26:00,3358,19,,,,6829.45,0
17249120,07:26:31,07:26:31,3359,20,,,,7041.11,0
17249120,07:27:47,07:27:47,3442,21,,,,7550.22,0
17249120,07:28:11,07:28:11,3443,22,,,,7715.86,0
17249120,07:28:46,07:28:46,3444,23,,,,8032.45,0
17249120,07:30:18,07:30:18,3445,24,,,,8500.35,0
17249120,07:31:01,07:31:01,3446,25,,,,8737.62,0
17249120,07:31:55,07:31:55,3447,26,,,,9045.43,0
17249120,07:32:47,07:32:47,8670,27,,,,9352.8,0
17249120,07:33:25,07:33:25,3449,28,,,,9540.38,0
17249120,07:33:50,07:33:50,3450,29,,,,9697.18,0
17249120,07:35:06,07:35:06,3441,30,,,,10099.25,0
17249120,07:36:00,07:36:00,3361,31,,,,10477.15,
17249120,07:37:24,07:37:24,3362,32,,,,10976.81,0
17249120,07:38:08,07:38:08,3363,33,,,,11194.78,0
17249120,07:38:50,07:38:50,3364,34,,,,11410.92,0
17249120,07:39:58,07:39:58,3365,35,,,,11780.69,0
17249120,07:40:35,07:40:35,3366,36,,,,12027.35,0
17249120,07:41:04,07:41:04,3367,37,,,,12212.75,0
17249120,07:41:35,07:41:35,3368,38,,,,12429.84,0
17249120,07:42:29,07:42:29,3369,39,,,,12719.61,0
17249120,07:43:43,07:43:43,6935,40,,,,13301.17,0
17249120,07:44:17,07:44:17,7402,41,,,,13515.26,0
17249120,07:45:00,07:45:00,3459,42,,,,13891.26,
17249120,07:46:24,07:46:24,3460,43,,,,14185.67,0
17249120,07:47:26,07:47:26,3461,44,,,,14400.75,0
17249120,07:49:57,07:49:57,3462,45,,,,14918.28,0
17249120,07:51:14,07:51:14,2380,46,,,,15191.47,0
17249120,07:54:14,07:54:14,2381,47,,,,15745.99,0
17249120,07:56:37,07:56:37,153,48,,,,16190.65,0
17249120,07:57:14,07:57:14,154,49,,,,16346.4,0
17249120,08:00:00,08:00:00,9642,50,,1,,16944.79,
17249130,07:08:00,07:08:00,10162,1,,,1,0,
17249130,07:10:54,07:10:54,162,2,,,,1094.37,0
17249130,07:11:28,07:11:28,163,3,,,,1287.28,0
17249130,07:12:19,07:12:19,3831,4,,,,1725.77,0
17249130,07:13:31,07:13:31,10599,5,,,,2138.08,0
17249130,07:14:03,07:14:03,10601,6,,,,2387.24,0
17249130,07:16:00,07:16:00,9520,7,,,,3084.37,
17249130,07:17:47,07:17:47,2268,8,,,,3894.75,0
17249130,07:18:15,07:18:15,2269,9,,,,4048.13,0
17249130,07:18:42,07:18:42,2270,10,,,,4198.42,0
17249130,07:19:08,07:19:08,2271,11,,,,4304.54,0
17249130,07:20:18,07:20:18,2272,12,,,,4627.93,0
17249130,07:20:52,07:20:52,2273,13,,,,4810.65,0
17249130,07:22:03,07:22:03,2275,14,,,,5182.76,0
17249130,07:22:45,07:22:45,2276,15,,,,5410.03,0
17249130,07:23:23,07:23:23,2277,16,,,,5730.97,0
17249130,07:24:06,07:24:06,1036,17,,,,6018.06,0
17249130,07:25:28,07:25:28,3357,18,,,,6551.19,0
17249130,07:26:00,07:26:00,3358,19,,,,6829.45,0
17249130,07:26:31,07:26:31,3359,20,,,,7041.11,0
17249130,07:27:47,07:27:47,3442,21,,,,7550.22,0
17249130,07:28:11,07:28:11,3443,22,,,,7715.86,0
17249130,07:28:46,07:28:46,3444,23,,,,8032.45,0
17249130,07:30:18,07:30:18,3445,24,,,,8500.35,0
17249130,07:31:01,07:31:01,3446,25,,,,8737.62,0
17249130,07:31:55,07:31:55,3447,26,,,,9045.43,0
17249130,07:32:47,07:32:47,8670,27,,,,9352.8,0
17249130,07:33:25,07:33:25,3449,28,,,,9540.38,0
17249130,07:33:50,07:33:50,3450,29,,,,9697.18,0
17249130,07:35:06,07:35:06,3441,30,,,,10099.25,0
17249130,07:36:00,07:36:00,3361,31,,,,10477.15,
17249130,07:37:24,07:37:24,3362,32,,,,10976.81,0
17249130,07:38:08,07:38:08,3363,33,,,,11194.78,0
17249130,07:38:50,07:38:50,3364,34,,,,11410.92,0
17249130,07:39:58,07:39:58,3365,35,,,,11780.69,0
17249130,07:40:35,07:40:35,3366,36,,,,12027.35,0
17249130,07:41:04,07:41:04,3367,37,,,,12212.75,0
17249130,07:41:35,07:41:35,3368,38,,,,12429.84,0
17249130,07:42:29,07:42:29,3369,39,,,,12719.61,0
17249130,07:43:43,07:43:43,6935,40,,,,13301.17,0
17249130,07:44:17,07:44:17,7402,41,,,,13515.26,0
17249130,07:45:00,07:45:00,3459,42,,,,13891.26,
17249130,07:46:24,07:46:24,3460,43,,,,14185.67,0
17249130,07:47:26,07:47:26,3461,44,,,,14400.75,0
17249130,07:49:57,07:49:57,3462,45,,,,14918.28,0
17249130,07:51:14,07:51:14,2380,46,,,,15191.47,0
17249130,07:54:14,07:54:14,2381,47,,,,15745.99,0
17249130,07:56:37,07:56:37,153,48,,,,16190.65,0
17249130,07:57:14,07:57:14,154,49,,,,16346.4,0
17249130,08:00:00,08:00:00,9642,50,,1,,16944.79,
17482160,17:45:00,17:45:00,10162,1,,,1,0,
17482160,17:47:51,17:47:51,162,2,,,,1094.37,0
17482160,17:48:24,17:48:24,163,3,,,,1287.28,0
17482160,17:49:14,17:49:14,3831,4,,,,1725.77,0
17482160,17:50:25,17:50:25,10599,5,,,,2138.08,0
17482160,17:51:01,17:51:01,10601,6,,,,2387.27,0
17482160,17:53:00,17:53:00,9520,7,,,,3086.18,
17482160,17:56:00,17:56:00,3355,8,,,,4070.1,
17482160,17:56:36,17:56:36,2268,9,,,,4366.11,0
17482160,17:57:03,17:57:03,2269,10,,,,4534.33,0
17482160,17:57:23,17:57:23,2270,11,,,,4684.62,0
17482160,17:57:42,17:57:42,2271,12,,,,4790.74,0
17482160,17:58:32,17:58:32,2272,13,,,,5114.13,0
17482160,17:58:57,17:58:57,2273,14,,,,5296.85,0
17482160,17:59:21,17:59:21,2274,15,,,,5498.56,0
17482160,17:59:53,17:59:53,2275,16,,,,5668.99,0
17482160,18:00:23,18:00:23,2276,17,,,,5896.26,0
17482160,18:00:51,18:00:51,2277,18,,,,6217.2,0
17482160,18:01:22,18:01:22,1036,19,,,,6504.29,0
17482160,18:02:21,18:02:21,3357,20,,,,7037.42,0
17482160,18:02:44,18:02:44,3358,21,,,,7315.68,0
17482160,18:03:07,18:03:07,3359,22,,,,7527.34,0
17482160,18:04:02,18:04:02,3442,23,,,,8036.45,0
17482160,18:04:19,18:04:19,3443,24,,,,8202.09,0
17482160,18:04:45,18:04:45,3444,25,,,,8518.68,0
17482160,18:05:52,18:05:52,3445,26,,,,8986.58,0
17482160,18:06:23,18:06:23,3446,27,,,,9223.85,0
17482160,18:07:02,18:07:02,3447,28,,,,9531.66,0
17482160,18:07:40,18:07:40,8670,29,,,,9839.03,0
17482160,18:08:07,18:08:07,3449,30,,,,10026.61,0
17482160,18:08:26,18:08:26,3450,31,,,,10183.41,0
17482160,18:09:21,18:09:21,3441,32,,,,10585.48,0
17482160,18:10:00,18:10:00,3361,33,,,,10963.38,
17482160,18:11:15,18:11:15,3362,34,,,,11463.04,0
17482160,18:11:54,18:11:54,3363,35,,,,11681.01,0
17482160,18:12:31,18:12:31,3364,36,,,,11897.15,0
17482160,18:13:32,18:13:32,3365,37,,,,12266.92,0
17482160,18:14:05,18:14:05,3366,38,,,,12513.58,0
17482160,18:14:30,18:14:30,3367,39,,,,12698.98,0
17482160,18:14:57,18:14:57,3368,40,,,,12916.07,0
17482160,18:15:46,18:15:46,3369,41,,,,13205.84,0
17482160,18:16:52,18:16:52,6935,42,,,,13787.4,0
17482160,18:17:22,18:17:22,7402,43,,,,14001.49,0
17482160,18:18:00,18:18:00,3459,44,,,,14377.49,
17482160,18:18:56,18:18:56,3460,45,,,,14671.9,0
17482160,18:19:38,18:19:38,3461,46,,,,14886.98,0
17482160,18:21:19,18:21:19,3462,47,,,,15404.51,0
17482160,18:22:10,18:22:10,2380,48,,,,15677.7,0
17482160,18:24:11,18:24:11,2381,49,,,,16232.22,0
17482160,18:25:47,18:25:47,153,50,,,,16676.88,0
17482160,18:26:11,18:26:11,154,51,,,,16832.63,0
17482160,18:28:00,18:28:00,9642,52,,1,,17430.91,
1761160,20:45:00,20:45:00,10162,1,,,1,0,
1761160,20:47:51,20:47:51,162,2,,,,1094.37,0
1761160,20:48:24,20:48:24,163,3,,,,1287.28,0
1761160,20:49:14,20:49:14,3831,4,,,,1725.77,0
1761160,20:50:25,20:50:25,10599,5,,,,2138.08,0
1761160,20:51:01,20:51:01,10601,6,,,,2387.27,0
1761160,20:53:00,20:53:00,9520,7,,,,3086.18,
1761160,20:56:00,20:56:00,3355,8,,,,4070.1,
1761160,20:56:36,20:56:36,2268,9,,,,4366.11,0
1761160,20:57:03,20:57:03,2269,10,,,,4534.33,0
1761160,20:57:23,20:57:23,2270,11,,,,4684.62,0
1761160,20:57:42,20:57:42,2271,12,,,,4790.74,0
1761160,20:58:32,20:58:32,2272,13,,,,5114.13,0
1761160,20:58:57,20:58:57,2273,14,,,,5296.85,0
1761160,20:59:21,20:59:21,2274,15,,,,5498.56,0
1761160,20:59:53,20:59:53,2275,16,,,,5668.99,0
1761160,21:00:23,21:00:23,2276,17,,,,5896.26,0
1761160,21:00:51,21:00:51,2277,18,,,,6217.2,0
1761160,21:01:22,21:01:22,1036,19,,,,6504.29,0
1761160,21:02:21,21:02:21,3357,20,,,,7037.42,0
1761160,21:02:44,21:02:44,3358,21,,,,7315.68,0
1761160,21:03:07,21:03:07,3359,22,,,,7527.34,0
1761160,21:04:02,21:04:02,3442,23,,,,8036.45,0
1761160,21:04:19,21:04:19,3443,24,,,,8202.09,0
1761160,21:04:45,21:04:45,3444,25,,,,8518.68,0
1761160,21:05:52,21:05:52,3445,26,,,,8986.58,0
1761160,21:06:23,21:06:23,3446,27,,,,9223.85,0
1761160,21:07:02,21:07:02,3447,28,,,,9531.66,0
1761160,21:07:40,21:07:40,8670,29,,,,9839.03,0
1761160,21:08:07,21:08:07,3449,30,,,,10026.61,0
1761160,21:08:26,21:08:26,3450,31,,,,10183.41,0
1761160,21:09:21,21:09:21,3441,32,,,,10585.48,0
1761160,21:10:00,21:10:00,3361,33,,,,10963.38,
1761160,21:11:15,21:11:15,3362,34,,,,11463.04,0
1761160,21:11:54,21:11:54,3363,35,,,,11681.01,0
1761160,21:12:31,21:12:31,3364,36,,,,11897.15,0
1761160,21:13:32,21:13:32,3365,37,,,,12266.92,0
1761160,21:14:05,21:14:05,3366,38,,,,12513.58,0
1761160,21:14:30,21:14:30,3367,39,,,,12698.98,0
1761160,21:14:57,21:14:57,3368,40,,,,12916.07,0
1761160,21:15:46,21:15:46,3369,41,,,,13205.84,0
1761160,21:16:52,21:16:52,6935,42,,,,13787.4,0
1761160,21:17:22,21:17:22,7402,43,,,,14001.49,0
1761160,21:18:00,21:18:00,3459,44,,,,14377.49,
1761160,21:18:56,21:18:56,3460,45,,,,14671.9,0
1761160,21:19:38,21:19:38,3461,46,,,,14886.98,0
1761160,21:21:19,21:21:19,3462,47,,,,15404.51,0
1761160,21:22:10,21:22:10,2380,48,,,,15677.7,0
1761160,21:24:11,21:24:11,2381,49,,,,16232.22,0
1761160,21:25:47,21:25:47,153,50,,,,16676.88,0
1761160,21:26:11,21:26:11,154,51,,,,16832.63,0
1761160,21:28:00,21:28:00,9642,52,,1,,17430.91,
17693070,14:15:00,14:15:00,10162,1,,,1,0,
17693070,14:17:51,14:17:51,162,2,,,,1094.37,0
17693070,14:18:24,14:18:24,163,3,,,,1287.28,0
17693070,14:19:14,14:19:14,3831,4,,,,1725.77,0
17693070,14:20:25,14:20:25,10599,5,,,,2138.08,0
17693070,14:21:01,14:21:01,10601,6,,,,2387.27,0
17693070,14:23:00,14:23:00,9520,7,,,,3086.18,
17693070,14:26:00,14:26:00,3355,8,,,,4070.1,
17693070,14:26:36,14:26:36,2268,9,,,,4366.11,0
17693070,14:27:03,14:27:03,2269,10,,,,4534.33,0
17693070,14:27:23,14:27:23,2270,11,,,,4684.62,0
17693070,14:27:42,14:27:42,2271,12,,,,4790.74,0
17693070,14:28:32,14:28:32,2272,13,,,,5114.13,0
17693070,14:28:57,14:28:57,2273,14,,,,5296.85,0
17693070,14:29:21,14:29:21,2274,15,,,,5498.56,0
17693070,14:29:53,14:29:53,2275,16,,,,5668.99,0
17693070,14:30:23,14:30:23,2276,17,,,,5896.26,0
17693070,14:30:51,14:30:51,2277,18,,,,6217.2,0
17693070,14:31:22,14:31:22,1036,19,,,,6504.29,0
17693070,14:32:21,14:32:21,3357,20,,,,7037.42,0
17693070,14:32:44,14:32:44,3358,21,,,,7315.68,0
17693070,14:33:07,14:33:07,3359,22,,,,7527.34,0
17693070,14:34:02,14:34:02,3442,23,,,,8036.45,0
17693070,14:34:19,14:34:19,3443,24,,,,8202.09,0
17693070,14:34:45,14:34:45,3444,25,,,,8518.68,0
17693070,14:35:52,14:35:52,3445,26,,,,8986.58,0
17693070,14:36:23,14:36:23,3446,27,,,,9223.85,0
17693070,14:37:02,14:37:02,3447,28,,,,9531.66,0
17693070,14:37:40,14:37:40,8670,29,,,,9839.03,0
17693070,14:38:07,14:38:07,3449,30,,,,10026.61,0
17693070,14:38:26,14:38:26,3450,31,,,,10183.41,0
17693070,14:39:21,14:39:21,3441,32,,,,10585.48,0
17693070,14:40:00,14:40:00,3361,33,,,,10963.38,
17693070,14:41:15,14:41:15,3362,34,,,,11463.04,0
17693070,14:41:54,14:41:54,3363,35,,,,11681.01,0
17693070,14:42:31,14:42:31,3364,36,,,,11897.15,0
17693070,14:43:32,14:43:32,3365,37,,,,12266.92,0
17693070,14:44:05,14:44:05,3366,38,,,,12513.58,0
17693070,14:44:30,14:44:30,3367,39,,,,12698.98,0
17693070,14:44:57,14:44:57,3368,40,,,,12916.07,0
17693070,14:45:46,14:45:46,3369,41,,,,13205.84,0
17693070,14:46:52,14:46:52,6935,42,,,,13787.4,0
17693070,14:47:22,14:47:22,7402,43,,,,14001.49,0
17693070,14:48:00,14:48:00,3459,44,,,,14377.49,
17693070,14:48:56,14:48:56,3460,45,,,,14671.9,0
17693070,14:49:38,14:49:38,3461,46,,,,14886.98,0
17693070,14:51:19,14:51:19,3462,47,,,,15404.51,0
17693070,14:52:10,14:52:10,2380,48,,,,15677.7,0
17693070,14:54:11,14:54:11,2381,49,,,,16232.22,0
17693070,14:55:47,14:55:47,153,50,,,,16676.88,0
17693070,14:56:11,14:56:11,154,51,,,,16832.63,0
17693070,14:58:00,14:58:00,9642,52,,1,,17430.91,
17693100,14:15:00,14:15:00,10162,1,,,1,0,
17693100,14:17:51,14:17:51,162,2,,,,1094.37,0
17693100,14:18:24,14:18:24,163,3,,,,1287.28,0
17693100,14:19:14,14:19:14,3831,4,,,,1725.77,0
17693100,14:20:25,14:20:25,10599,5,,,,2138.08,0
17693100,14:21:01,14:21:01,10601,6,,,,2387.27,0
17693100,14:23:00,14:23:00,9520,7,,,,3086.18,
17693100,14:26:00,14:26:00,3355,8,,,,4070.1,
17693100,14:26:36,14:26:36,2268,9,,,,4366.11,0
17693100,14:27:03,14:27:03,2269,10,,,,4534.33,0
17693100,14:27:23,14:27:23,2270,11,,,,4684.62,0
17693100,14:27:42,14:27:42,2271,12,,,,4790.74,0
17693100,14:28:32,14:28:32,2272,13,,,,5114.13,0
17693100,14:28:57,14:28:57,2273,14,,,,5296.85,0
17693100,14:29:21,14:29:21,2274,15,,,,5498.56,0
17693100,14:29:53,14:29:53,2275,16,,,,5668.99,0
17693100,14:30:23,14:30:23,2276,17,,,,5896.26,0
17693100,14:30:51,14:30:51,2277,18,,,,6217.2,0
17693100,14:31:22,14:31:22,1036,19,,,,6504.29,0
17693100,14:32:21,14:32:21,3357,20,,,,7037.42,0
17693100,14:32:44,14:32:44,3358,21,,,,7315.68,0
17693100,14:33:07,14:33:07,3359,22,,,,7527.34,0
17693100,14:34:02,14:34:02,3442,23,,,,8036.45,0
17693100,14:34:19,14:34:19,3443,24,,,,8202.09,0
17693100,14:34:45,14:34:45,3444,25,,,,8518.68,0
17693100,14:35:52,14:35:52,3445,26,,,,8986.58,0
17693100,14:36:23,14:36:23,3446,27,,,,9223.85,0
17693100,14:37:02,14:37:02,3447,28,,,,9531.66,0
17693100,14:37:40,14:37:40,8670,29,,,,9839.03,0
17693100,14:38:07,14:38:07,3449,30,,,,10026.61,0
17693100,14:38:26,14:38:26,3450,31,,,,10183.41,0
17693100,14:39:21,14:39:21,3441,32,,,,10585.48,0
17693100,14:40:00,14:40:00,3361,33,,,,10963.38,
17693100,14:41:15,14:41:15,3362,34,,,,11463.04,0
17693100,14:41:54,14:41:54,3363,35,,,,11681.01,0
17693100,14:42:31,14:42:31,3364,36,,,,11897.15,0
17693100,14:43:32,14:43:32,3365,37,,,,12266.92,0
17693100,14:44:05,14:44:05,3366,38,,,,12513.58,0
17693100,14:44:30,14:44:30,3367,39,,,,12698.98,0
17693100,14:44:57,14:44:57,3368,40,,,,12916.07,0
17693100,14:45:46,14:45:46,3369,41,,,,13205.84,0
17693100,14:46:52,14:46:52,6935,42,,,,13787.4,0
17693100,14:47:22,14:47:22,7402,43,,,,14001.49,0
17693100,14:48:00,14:48:00,3459,44,,,,14377.49,
17693100,14:48:56,14:48:56,3460,45,,,,14671.9,0
17693100,14:49:38,14:49:38,3461,46,,,,14886.98,0
17693100,14:51:19,14:51:19,3462,47,,,,15404.51,0
17693100,14:52:10,14:52:10,2380,48,,,,15677.7,0
17693100,14:54:11,14:54:11,2381,49,,,,16232.22,0
17693100,14:55:47,14:55:47,153,50,,,,16676.88,0
17693100,14:56:11,14:56:11,154,51,,,,16832.63,0
17693100,14:58:00,14:58:00,9642,52,,1,,17430.91,
17693140,14:15:00,14:15:00,10162,1,,,1,0,
17693140,14:17:51,14:17:51,162,2,,,,1094.37,0
17693140,14:18:24,14:18:24,163,3,,,,1287.28,0
17693140,14:19:14,14:19:14,3831,4,,,,1725.77,0
17693140,14:20:25,14:20:25,10599,5,,,,2138.08,0
17693140,14:21:01,14:21:01,10601,6,,,,2387.27,0
17693140,14:23:00,14:23:00,9520,7,,,,3086.18,
17693140,14:26:00,14:26:00,3355,8,,,,4070.1,
17693140,14:26:36,14:26:36,2268,9,,,,4366.11,0
17693140,14:27:03,14:27:03,2269,10,,,,4534.33,0
17693140,14:27:23,14:27:23,2270,11,,,,4684.62,0
17693140,14:27:42,14:27:42,2271,12,,,,4790.74,0
17693140,14:28:32,14:28:32,2272,13,,,,5114.13,0
17693140,14:28:57,14:28:57,2273,14,,,,5296.85,0
17693140,14:29:21,14:29:21,2274,15,,,,5498.56,0
17693140,14:29:53,14:29:53,2275,16,,,,5668.99,0
17693140,14:30:23,14:30:23,2276,17,,,,5896.26,0
17693140,14:30:51,14:30:51,2277,18,,,,6217.2,0
17693140,14:31:22,14:31:22,1036,19,,,,6504.29,0
17693140,14:32:21,14:32:21,3357,20,,,,7037.42,0
17693140,14:32:44,14:32:44,3358,21,,,,7315.68,0
17693140,14:33:07,14:33:07,3359,22,,,,7527.34,0
17693140,14:34:02,14:34:02,3442,23,,,,8036.45,0
17693140,14:34:19,14:34:19,3443,24,,,,8202.09,0
17693140,14:34:45,14:34:45,3444,25,,,,8518.68,0
17693140,14:35:52,14:35:52,3445,26,,,,8986.58,0
17693140,14:36:23,14:36:23,3446,27,,,,9223.85,0
17693140,14:37:02,14:37:02,3447,28,,,,9531.66,0
17693140,14:37:40,14:37:40,8670,29,,,,9839.03,0
17693140,14:38:07,14:38:07,3449,30,,,,10026.61,0
17693140,14:38:26,14:38:26,3450,31,,,,10183.41,0
17693140,14:39:21,14:39:21,3441,32,,,,10585.48,0
17693140,14:40:00,14:40:00,3361,33,,,,10963.38,
17693140,14:41:15,14:41:15,3362,34,,,,11463.04,0
17693140,14:41:54,14:41:54,3363,35,,,,11681.01,0
17693140,14:42:31,14:42:31,3364,36,,,,11897.15,0
17693140,14:43:32,14:43:32,3365,37,,,,12266.92,0
17693140,14:44:05,14:44:05,3366,38,,,,12513.58,0
17693140,14:44:30,14:44:30,3367,39,,,,12698.98,0
17693140,14:44:57,14:44:57,3368,40,,,,12916.07,0
17693140,14:45:46,14:45:46,3369,41,,,,13205.84,0
17693140,14:46:52,14:46:52,6935,42,,,,13787.4,0
17693140,14:47:22,14:47:22,7402,43,,,,14001.49,0
17693140,14:48:00,14:48:00,3459,44,,,,14377.49,
17693140,14:48:56,14:48:56,3460,45,,,,14671.9,0
17693140,14:49:38,14:49:38,3461,46,,,,14886.98,0
17693140,14:51:19,14:51:19,3462,47,,,,15404.51,0
17693140,14:52:10,14:52:10,2380,48,,,,15677.7,0
17693140,14:54:11,14:54:11,2381,49,,,,16232.22,0
17693140,14:55:47,14:55:47,153,50,,,,16676.88,0
17693140,14:56:11,14:56:11,154,51,,,,16832.63,0
17693140,14:58:00,14:58:00,9642,52,,1,,17430.91,
17872020,14:05:00,14:05:00,10162,1,,,1,0,
17872020,14:08:12,14:08:12,162,2,,,,1094.37,0
17872020,14:08:50,14:08:50,163,3,,,,1287.28,0
17872020,14:09:46,14:09:46,3831,4,,,,1725.77,0
17872020,14:11:06,14:11:06,10599,5,,,,2138.08,0
17872020,14:11:46,14:11:46,10601,6,,,,2387.27,0
17872020,14:14:00,14:14:00,9520,7,,,,3086.18,
17872020,14:17:00,14:17:00,3355,8,,,,4070.1,
17872020,14:17:51,14:17:51,2268,9,,,,4366.11,0
17872020,14:18:30,14:18:30,2269,10,,,,4534.33,0
17872020,14:18:59,14:18:59,2270,11,,,,4684.62,0
17872020,14:19:26,14:19:26,2271,12,,,,4790.74,0
17872020,14:20:38,14:20:38,2272,13,,,,5114.13,0
17872020,14:21:13,14:21:13,2273,14,,,,5296.85,0
17872020,14:21:48,14:21:48,2274,15,,,,5498.56,0
17872020,14:22:33,14:22:33,2275,16,,,,5668.99,0
17872020,14:23:16,14:23:16,2276,17,,,,5896.26,0
17872020,14:23:55,14:23:55,2277,18,,,,6217.2,0
17872020,14:24:41,14:24:41,1036,19,,,,6504.29,0
17872020,14:26:05,14:26:05,3357,20,,,,7037.42,0
17872020,14:26:38,14:26:38,3358,21,,,,7315.68,0
17872020,14:27:11,14:27:11,3359,22,,,,7527.34,0
17872020,14:28:29,14:28:29,3442,23,,,,8036.45,0
17872020,14:28:54,14:28:54,3443,24,,,,8202.09,0
17872020,14:29:31,14:29:31,3444,25,,,,8518.68,0
17872020,14:31:05,14:31:05,3445,26,,,,8986.58,0
17872020,14:31:51,14:31:51,3446,27,,,,9223.85,0
17872020,14:32:46,14:32:46,3447,28,,,,9531.66,0
17872020,14:33:40,14:33:40,8670,29,,,,9839.03,0
17872020,14:34:19,14:34:19,3449,30,,,,10026.61,0
17872020,14:34:46,14:34:46,3450,31,,,,10183.41,0
17872020,14:36:04,14:36:04,3441,32,,,,10585.48,0
17872020,14:37:00,14:37:00,3361,33,,,,10963.38,
17872020,14:38:15,14:38:15,3362,34,,,,11463.04,0
17872020,14:38:54,14:38:54,3363,35,,,,11681.01,0
17872020,14:39:31,14:39:31,3364,36,,,,11897.15,0
17872020,14:40:32,14:40:32,3365,37,,,,12266.92,0
17872020,14:41:05,14:41:05,3366,38,,,,12513.58,0
17872020,14:41:30,14:41:30,3367,39,,,,12698.98,0
17872020,14:41:57,14:41:57,3368,40,,,,12916.07,0
17872020,14:42:46,14:42:46,3369,41,,,,13205.84,0
17872020,14:43:52,14:43:52,6935,42,,,,13787.4,0
17872020,14:44:22,14:44:22,7402,43,,,,14001.49,0
17872020,14:45:00,14:45:00,3459,44,,,,14377.49,
17872020,14:46:19,14:46:19,3460,45,,,,14671.9,0
17872020,14:47:17,14:47:17,3461,46,,,,14886.98,0
17872020,14:49:38,14:49:38,3462,47,,,,15404.51,0
17872020,14:50:51,14:50:51,2380,48,,,,15677.7,0
17872020,14:53:39,14:53:39,2381,49,,,,16232.22,0
17872020,14:55:54,14:55:54,153,50,,,,16676.88,0
17872020,14:56:28,14:56:28,154,51,,,,16832.63,0
17872020,14:59:00,14:59:00,9642,52,,1,,17430.91,
17872030,14:05:00,14:05:00,10162,1,,,1,0,
17872030,14:08:12,14:08:12,162,2,,,,1094.37,0
17872030,14:08:50,14:08:50,163,3,,,,1287.28,0
17872030,14:09:46,14:09:46,3831,4,,,,1725.77,0
17872030,14:11:06,14:11:06,10599,5,,,,2138.08,0
17872030,14:11:46,14:11:46,10601,6,,,,2387.27,0
17872030,14:14:00,14:14:00,9520,7,,,,3086.18,
17872030,14:17:00,14:17:00,3355,8,,,,4070.1,
17872030,14:17:51,14:17:51,2268,9,,,,4366.11,0
17872030,14:18:30,14:18:30,2269,10,,,,4534.33,0
17872030,14:18:59,14:18:59,2270,11,,,,4684.62,0
17872030,14:19:26,14:19:26,2271,12,,,,4790.74,0
17872030,14:20:38,14:20:38,2272,13,,,,5114.13,0
17872030,14:21:13,14:21:13,2273,14,,,,5296.85,0
17872030,14:21:48,14:21:48,2274,15,,,,5498.56,0
17872030,14:22:33,14:22:33,2275,16,,,,5668.99,0
17872030,14:23:16,14:23:16,2276,17,,,,5896.26,0
17872030,14:23:55,14:23:55,2277,18,,,,6217.2,0
17872030,14:24:41,14:24:41,1036,19,,,,6504.29,0
17872030,14:26:05,14:26:05,3357,20,,,,7037.42,0
17872030,14:26:38,14:26:38,3358,21,,,,7315.68,0
17872030,14:27:11,14:27:11,3359,22,,,,7527.34,0
17872030,14:28:29,14:28:29,3442,23,,,,8036.45,0
17872030,14:28:54,14:28:54,3443,24,,,,8202.09,0
17872030,14:29:31,14:29:31,3444,25,,,,8518.68,0
17872030,14:31:05,14:31:05,3445,26,,,,8986.58,0
17872030,14:31:51,14:31:51,3446,27,,,,9223.85,0
17872030,14:32:46,14:32:46,3447,28,,,,9531.66,0
17872030,14:33:40,14:33:40,8670,29,,,,9839.03,0
17872030,14:34:19,14:34:19,3449,30,,,,10026.61,0
17872030,14:34:46,14:34:46,3450,31,,,,10183.41,0
17872030,14:36:04,14:36:04,3441,32,,,,10585.48,0
17872030,14:37:00,14:37:00,3361,33,,,,10963.38,
17872030,14:38:15,14:38:15,3362,34,,,,11463.04,0
17872030,14:38:54,14:38:54,3363,35,,,,11681.01,0
17872030,14:39:31,14:39:31,3364,36,,,,11897.15,0
17872030,14:40:32,14:40:32,3365,37,,,,12266.92,0
17872030,14:41:05,14:41:05,3366,38,,,,12513.58,0
17872030,14:41:30,14:41:30,3367,39,,,,12698.98,0
17872030,14:41:57,14:41:57,3368,40,,,,12916.07,0
17872030,14:42:46,14:42:46,3369,41,,,,13205.84,0
17872030,14:43:52,14:43:52,6935,42,,,,13787.4,0
17872030,14:44:22,14:44:22,7402,43,,,,14001.49,0
17872030,14:45:00,14:45:00,3459,44,,,,14377.49,
17872030,14:46:19,14:46:19,3460,45,,,,14671.9,0
17872030,14:47:17,14:47:17,3461,46,,,,14886.98,0
17872030,14:49:38,14:49:38,3462,47,,,,15404.51,0
17872030,14:50:51,14:50:51,2380,48,,,,15677.7,0
17872030,14:53:39,14:53:39,2381,49,,,,16232.22,0
17872030,14:55:54,14:55:54,153,50,,,,16676.88,0
17872030,14:56:28,14:56:28,154,51,,,,16832.63,0
17872030,14:59:00,14:59:00,9642,52,,1,,17430.91,
17872040,14:05:00,14:05:00,10162,1,,,1,0,
17872040,14:08:12,14:08:12,162,2,,,,1094.37,0
17872040,14:08:50,14:08:50,163,3,,,,1287.28,0
17872040,14:09:46,14:09:46,3831,4,,,,1725.77,0
17872040,14:11:06,14:11:06,10599,5,,,,2138.08,0
17872040,14:11:46,14:11:46,10601,6,,,,2387.27,0
17872040,14:14:00,14:14:00,9520,7,,,,3086.18,
17872040,14:17:00,14:17:00,3355,8,,,,4070.1,
17872040,14:17:51,14:17:51,2268,9,,,,4366.11,0
17872040,14:18:30,14:18:30,2269,10,,,,4534.33,0
17872040,14:18:59,14:18:59,2270,11,,,,4684.62,0
17872040,14:19:26,14:19:26,2271,12,,,,4790.74,0
17872040,14:20:38,14:20:38,2272,13,,,,5114.13,0
17872040,14:21:13,14:21:13,2273,14,,,,5296.85,0
17872040,14:21:48,14:21:48,2274,15,,,,5498.56,0
17872040,14:22:33,14:22:33,2275,16,,,,5668.99,0
17872040,14:23:16,14:23:16,2276,17,,,,5896.26,0
17872040,14:23:55,14:23:55,2277,18,,,,6217.2,0
17872040,14:24:41,14:24:41,1036,19,,,,6504.29,0
17872040,14:26:05,14:26:05,3357,20,,,,7037.42,0
17872040,14:26:38,14:26:38,3358,21,,,,7315.68,0
17872040,14:27:11,14:27:11,3359,22,,,,7527.34,0
17872040,14:28:29,14:28:29,3442,23,,,,8036.45,0
17872040,14:28:54,14:28:54,3443,24,,,,8202.09,0
17872040,14:29:31,14:29:31,3444,25,,,,8518.68,0
17872040,14:31:05,14:31:05,3445,26,,,,8986.58,0
17872040,14:31:51,14:31:51,3446,27,,,,9223.85,0
17872040,14:32:46,14:32:46,3447,28,,,,9531.66,0
17872040,14:33:40,14:33:40,8670,29,,,,9839.03,0
17872040,14:34:19,14:34:19,3449,30,,,,10026.61,0
17872040,14:34:46,14:34:46,3450,31,,,,10183.41,0
17872040,14:36:04,14:36:04,3441,32,,,,10585.48,0
17872040,14:37:00,14:37:00,3361,33,,,,10963.38,
17872040,14:38:15,14:38:15,3362,34,,,,11463.04,0
17872040,14:38:54,14:38:54,3363,35,,,,11681.01,0
17872040,14:39:31,14:39:31,3364,36,,,,11897.15,0
17872040,14:40:32,14:40:32,3365,37,,,,12266.92,0
17872040,14:41:05,14:41:05,3366,38,,,,12513.58,0
17872040,14:41:30,14:41:30,3367,39,,,,12698.98,0
17872040,14:41:57,14:41:57,3368,40,,,,12916.07,0
17872040,14:42:46,14:42:46,3369,41,,,,13205.84,0
17872040,14:43:52,14:43:52,6935,42,,,,13787.4,0
17872040,14:44:22,14:44:22,7402,43,,,,14001.49,0
17872040,14:45:00,14:45:00,3459,44,,,,14377.49,
17872040,14:46:19,14:46:19,3460,45,,,,14671.9,0
17872040,14:47:17,14:47:17,3461,46,,,,14886.98,0
17872040,14:49:38,14:49:38,3462,47,,,,15404.51,0
17872040,14:50:51,14:50:51,2380,48,,,,15677.7,0
17872040,14:53:39,14:53:39,2381,49,,,,16232.22,0
17872040,14:55:54,14:55:54,153,50,,,,16676.88,0
17872040,14:56:28,14:56:28,154,51,,,,16832.63,0
17872040,14:59:00,14:59:00,9642,52,,1,,17430.91,
17872050,14:05:00,14:05:00,10162,1,,,1,0,
17872050,14:08:12,14:08:12,162,2,,,,1094.37,0
17872050,14:08:50,14:08:50,163,3,,,,1287.28,0
17872050,14:09:46,14:09:46,3831,4,,,,1725.77,0
17872050,14:11:06,14:11:06,10599,5,,,,2138.08,0
17872050,14:11:46,14:11:46,10601,6,,,,2387.27,0
17872050,14:14:00,14:14:00,9520,7,,,,3086.18,
17872050,14:17:00,14:17:00,3355,8,,,,4070.1,
17872050,14:17:51,14:17:51,2268,9,,,,4366.11,0
17872050,14:18:30,14:18:30,2269,10,,,,4534.33,0
17872050,14:18:59,14:18:59,2270,11,,,,4684.62,0
17872050,14:19:26,14:19:26,2271,12,,,,4790.74,0
17872050,14:20:38,14:20:38,2272,13,,,,5114.13,0
17872050,14:21:13,14:21:13,2273,14,,,,5296.85,0
17872050,14:21:48,14:21:48,2274,15,,,,5498.56,0
17872050,14:22:33,14:22:33,2275,16,,,,5668.99,0
17872050,14:23:16,14:23:16,2276,17,,,,5896.26,0
17872050,14:23:55,14:23:55,2277,18,,,,6217.2,0
17872050,14:24:41,14:24:41,1036,19,,,,6504.29,0
17872050,14:26:05,14:26:05,3357,20,,,,7037.42,0
17872050,14:26:38,14:26:38,3358,21,,,,7315.68,0
17872050,14:27:11,14:27:11,3359,22,,,,7527.34,0
17872050,14:28:29,14:28:29,3442,23,,,,8036.45,0
17872050,14:28:54,14:28:54,3443,24,,,,8202.09,0
17872050,14:29:31,14:29:31,3444,25,,,,8518.68,0
17872050,14:31:05,14:31:05,3445,26,,,,8986.58,0
17872050,14:31:51,14:31:51,3446,27,,,,9223.85,0
17872050,14:32:46,14:32:46,3447,28,,,,9531.66,0
17872050,14:33:40,14:33:40,8670,29,,,,9839.03,0
17872050,14:34:19,14:34:19,3449,30,,,,10026.61,0
17872050,14:34:46,14:34:46,3450,31,,,,10183.41,0
17872050,14:36:04,14:36:04,3441,32,,,,10585.48,0
17872050,14:37:00,14:37:00,3361,33,,,,10963.38,
17872050,14:38:15,14:38:15,3362,34,,,,11463.04,0
17872050,14:38:54,14:38:54,3363,35,,,,11681.01,0
17872050,14:39:31,14:39:31,3364,36,,,,11897.15,0
17872050,14:40:32,14:40:32,3365,37,,,,12266.92,0
17872050,14:41:05,14:41:05,3366,38,,,,12513.58,0
17872050,14:41:30,14:41:30,3367,39,,,,12698.98,0
17872050,14:41:57,14:41:57,3368,40,,,,12916.07,0
17872050,14:42:46,14:42:46,3369,41,,,,13205.84,0
17872050,14:43:52,14:43:52,6935,42,,,,13787.4,0
17872050,14:44:22,14:44:22,7402,43,,,,14001.49,0
17872050,14:45:00,14:45:00,3459,44,,,,14377.49,
17872050,14:46:19,14:46:19,3460,45,,,,14671.9,0
17872050,14:47:17,14:47:17,3461,46,,,,14886.98,0
17872050,14:49:38,14:49:38,3462,47,,,,15404.51,0
17872050,14:50:51,14:50:51,2380,48,,,,15677.7,0
17872050,14:53:39,14:53:39,2381,49,,,,16232.22,0
17872050,14:55:54,14:55:54,153,50,,,,16676.88,0
17872050,14:56:28,14:56:28,154,51,,,,16832.63,0
17872050,14:59:00,14:59:00,9642,52,,1,,17430.91,
17872060,14:05:00,14:05:00,10162,1,,,1,0,
17872060,14:08:12,14:08:12,162,2,,,,1094.37,0
17872060,14:08:50,14:08:50,163,3,,,,1287.28,0
17872060,14:09:46,14:09:46,3831,4,,,,1725.77,0
17872060,14:11:06,14:11:06,10599,5,,,,2138.08,0
17872060,14:11:46,14:11:46,10601,6,,,,2387.27,0
17872060,14:14:00,14:14:00,9520,7,,,,3086.18,
17872060,14:17:00,14:17:00,3355,8,,,,4070.1,
17872060,14:17:51,14:17:51,2268,9,,,,4366.11,0
17872060,14:18:30,14:18:30,2269,10,,,,4534.33,0
17872060,14:18:59,14:18:59,2270,11,,,,4684.62,0
17872060,14:19:26,14:19:26,2271,12,,,,4790.74,0
17872060,14:20:38,14:20:38,2272,13,,,,5114.13,0
17872060,14:21:13,14:21:13,2273,14,,,,5296.85,0
17872060,14:21:48,14:21:48,2274,15,,,,5498.56,0
17872060,14:22:33,14:22:33,2275,16,,,,5668.99,0
17872060,14:23:16,14:23:16,2276,17,,,,5896.26,0
17872060,14:23:55,14:23:55,2277,18,,,,6217.2,0
17872060,14:24:41,14:24:41,1036,19,,,,6504.29,0
17872060,14:26:05,14:26:05,3357,20,,,,7037.42,0
17872060,14:26:38,14:26:38,3358,21,,,,7315.68,0
17872060,14:27:11,14:27:11,3359,22,,,,7527.34,0
17872060,14:28:29,14:28:29,3442,23,,,,8036.45,0
17872060,14:28:54,14:28:54,3443,24,,,,8202.09,0
17872060,14:29:31,14:29:31,3444,25,,,,8518.68,0
17872060,14:31:05,14:31:05,3445,26,,,,8986.58,0
17872060,14:31:51,14:31:51,3446,27,,,,9223.85,0
17872060,14:32:46,14:32:46,3447,28,,,,9531.66,0
17872060,14:33:40,14:33:40,8670,29,,,,9839.03,0
17872060,14:34:19,14:34:19,3449,30,,,,10026.61,0
17872060,14:34:46,14:34:46,3450,31,,,,10183.41,0
17872060,14:36:04,14:36:04,3441,32,,,,10585.48,0
17872060,14:37:00,14:37:00,3361,33,,,,10963.38,
17872060,14:38:15,14:38:15,3362,34,,,,11463.04,0
17872060,14:38:54,14:38:54,3363,35,,,,11681.01,0
17872060,14:39:31,14:39:31,3364,36,,,,11897.15,0
17872060,14:40:32,14:40:32,3365,37,,,,12266.92,0
17872060,14:41:05,14:41:05,3366,38,,,,12513.58,0
17872060,14:41:30,14:41:30,3367,39,,,,12698.98,0
17872060,14:41:57,14:41:57,3368,40,,,,12916.07,0
17872060,14:42:46,14:42:46,3369,41,,,,13205.84,0
17872060,14:43:52,14:43:52,6935,42,,,,13787.4,0
17872060,14:44:22,14:44:22,7402,43,,,,14001.49,0
17872060,14:45:00,14:45:00,3459,44,,,,14377.49,
17872060,14:46:19,14:46:19,3460,45,,,,14671.9,0
17872060,14:47:17,14:47:17,3461,46,,,,14886.98,0
17872060,14:49:38,14:49:38,3462,47,,,,15404.51,0
17872060,14:50:51,14:50:51,2380,48,,,,15677.7,0
17872060,14:53:39,14:53:39,2381,49,,,,16232.22,0
17872060,14:55:54,14:55:54,153,50,,,,16676.88,0
17872060,14:56:28,14:56:28,154,51,,,,16832.63,0
17872060,14:59:00,14:59:00,9642,52,,1,,17430.91,
17872080,14:05:00,14:05:00,10162,1,,,1,0,
17872080,14:08:12,14:08:12,162,2,,,,1094.37,0
17872080,14:08:50,14:08:50,163,3,,,,1287.28,0
17872080,14:09:46,14:09:46,3831,4,,,,1725.77,0
17872080,14:11:06,14:11:06,10599,5,,,,2138.08,0
17872080,14:11:46,14:11:46,10601,6,,,,2387.27,0
17872080,14:14:00,14:14:00,9520,7,,,,3086.18,
17872080,14:17:00,14:17:00,3355,8,,,,4070.1,
17872080,14:17:51,14:17:51,2268,9,,,,4366.11,0
17872080,14:18:30,14:18:30,2269,10,,,,4534.33,0
17872080,14:18:59,14:18:59,2270,11,,,,4684.62,0
17872080,14:19:26,14:19:26,2271,12,,,,4790.74,0
17872080,14:20:38,14:20:38,2272,13,,,,5114.13,0
17872080,14:21:13,14:21:13,2273,14,,,,5296.85,0
17872080,14:21:48,14:21:48,2274,15,,,,5498.56,0
17872080,14:22:33,14:22:33,2275,16,,,,5668.99,0
17872080,14:23:16,14:23:16,2276,17,,,,5896.26,0
17872080,14:23:55,14:23:55,2277,18,,,,6217.2,0
17872080,14:24:41,14:24:41,1036,19,,,,6504.29,0
17872080,14:26:05,14:26:05,3357,20,,,,7037.42,0
17872080,14:26:38,14:26:38,3358,21,,,,7315.68,0
17872080,14:27:11,14:27:11,3359,22,,,,7527.34,0
17872080,14:28:29,14:28:29,3442,23,,,,8036.45,0
17872080,14:28:54,14:28:54,3443,24,,,,8202.09,0
17872080,14:29:31,14:29:31,3444,25,,,,8518.68,0
17872080,14:31:05,14:31:05,3445,26,,,,8986.58,0
17872080,14:31:51,14:31:51,3446,27,,,,9223.85,0
17872080,14:32:46,14:32:46,3447,28,,,,9531.66,0
17872080,14:33:40,14:33:40,8670,29,,,,9839.03,0
17872080,14:34:19,14:34:19,3449,30,,,,10026.61,0
17872080,14:34:46,14:34:46,3450,31,,,,10183.41,0
17872080,14:36:04,14:36:04,3441,32,,,,10585.48,0
17872080,14:37:00,14:37:00,3361,33,,,,10963.38,
17872080,14:38:15,14:38:15,3362,34,,,,11463.04,0
17872080,14:38:54,14:38:54,3363,35,,,,11681.01,0
17872080,14:39:31,14:39:31,3364,36,,,,11897.15,0
17872080,14:40:32,14:40:32,3365,37,,,,12266.92,0
17872080,14:41:05,14:41:05,3366,38,,,,12513.58,0
17872080,14:41:30,14:41:30,3367,39,,,,12698.98,0
17872080,14:41:57,14:41:57,3368,40,,,,12916.07,0
17872080,14:42:46,14:42:46,3369,41,,,,13205.84,0
17872080,14:43:52,14:43:52,6935,42,,,,13787.4,0
17872080,14:44:22,14:44:22,7402,43,,,,14001.49,0
17872080,14:45:00,14:45:00,3459,44,,,,14377.49,
17872080,14:46:19,14:46:19,3460,45,,,,14671.9,0
17872080,14:47:17,14:47:17,3461,46,,,,14886.98,0
17872080,14:49:38,14:49:38,3462,47,,,,15404.51,0
17872080,14:50:51,14:50:51,2380,48,,,,15677.7,0
17872080,14:53:39,14:53:39,2381,49,,,,16232.22,0
17872080,14:55:54,14:55:54,153,50,,,,16676.88,0
17872080,14:56:28,14:56:28,154,51,,,,16832.63,0
17872080,14:59:00,14:59:00,9642,52,,1,,17430.91,
17872090,14:05:00,14:05:00,10162,1,,,1,0,
17872090,14:08:12,14:08:12,162,2,,,,1094.37,0
17872090,14:08:50,14:08:50,163,3,,,,1287.28,0
17872090,14:09:46,14:09:46,3831,4,,,,1725.77,0
17872090,14:11:06,14:11:06,10599,5,,,,2138.08,0
17872090,14:11:46,14:11:46,10601,6,,,,2387.27,0
17872090,14:14:00,14:14:00,9520,7,,,,3086.18,
17872090,14:17:00,14:17:00,3355,8,,,,4070.1,
17872090,14:17:51,14:17:51,2268,9,,,,4366.11,0
17872090,14:18:30,14:18:30,2269,10,,,,4534.33,0
17872090,14:18:59,14:18:59,2270,11,,,,4684.62,0
17872090,14:19:26,14:19:26,2271,12,,,,4790.74,0
17872090,14:20:38,14:20:38,2272,13,,,,5114.13,0
17872090,14:21:13,14:21:13,2273,14,,,,5296.85,0
17872090,14:21:48,14:21:48,2274,15,,,,5498.56,0
17872090,14:22:33,14:22:33,2275,16,,,,5668.99,0
17872090,14:23:16,14:23:16,2276,17,,,,5896.26,0
17872090,14:23:55,14:23:55,2277,18,,,,6217.2,0
17872090,14:24:41,14:24:41,1036,19,,,,6504.29,0
17872090,14:26:05,14:26:05,3357,20,,,,7037.42,0
17872090,14:26:38,14:26:38,3358,21,,,,7315.68,0
17872090,14:27:11,14:27:11,3359,22,,,,7527.34,0
17872090,14:28:29,14:28:29,3442,23,,,,8036.45,0
17872090,14:28:54,14:28:54,3443,24,,,,8202.09,0
17872090,14:29:31,14:29:31,3444,25,,,,8518.68,0
17872090,14:31:05,14:31:05,3445,26,,,,8986.58,0
17872090,14:31:51,14:31:51,3446,27,,,,9223.85,0
17872090,14:32:46,14:32:46,3447,28,,,,9531.66,0
17872090,14:33:40,14:33:40,8670,29,,,,9839.03,0
17872090,14:34:19,14:34:19,3449,30,,,,10026.61,0
17872090,14:34:46,14:34:46,3450,31,,,,10183.41,0
17872090,14:36:04,14:36:04,3441,32,,,,10585.48,0
17872090,14:37:00,14:37:00,3361,33,,,,10963.38,
17872090,14:38:15,14:38:15,3362,34,,,,11463.04,0
17872090,14:38:54,14:38:54,3363,35,,,,11681.01,0
17872090,14:39:31,14:39:31,3364,36,,,,11897.15,0
17872090,14:40:32,14:40:32,3365,37,,,,12266.92,0
17872090,14:41:05,14:41:05,3366,38,,,,12513.58,0
17872090,14:41:30,14:41:30,3367,39,,,,12698.98,0
17872090,14:41:57,14:41:57,3368,40,,,,12916.07,0
17872090,14:42:46,14:42:46,3369,41,,,,13205.84,0
17872090,14:43:52,14:43:52,6935,42,,,,13787.4,0
17872090,14:44:22,14:44:22,7402,43,,,,14001.49,0
17872090,14:45:00,14:45:00,3459,44,,,,14377.49,
17872090,14:46:19,14:46:19,3460,45,,,,14671.9,0
17872090,14:47:17,14:47:17,3461,46,,,,14886.98,0
17872090,14:49:38,14:49:38,3462,47,,,,15404.51,0
17872090,14:50:51,14:50:51,2380,48,,,,15677.7,0
17872090,14:53:39,14:53:39,2381,49,,,,16232.22,0
17872090,14:55:54,14:55:54,153,50,,,,16676.88,0
17872090,14:56:28,14:56:28,154,51,,,,16832.63,0
17872090,14:59:00,14:59:00,9642,52,,1,,17430.91,
17872120,14:05:00,14:05:00,10162,1,,,1,0,
17872120,14:08:12,14:08:12,162,2,,,,1094.37,0
17872120,14:08:50,14:08:50,163,3,,,,1287.28,0
17872120,14:09:46,14:09:46,3831,4,,,,1725.77,0
17872120,14:11:06,14:11:06,10599,5,,,,2138.08,0
17872120,14:11:46,14:11:46,10601,6,,,,2387.27,0
17872120,14:14:00,14:14:00,9520,7,,,,3086.18,
17872120,14:17:00,14:17:00,3355,8,,,,4070.1,
17872120,14:17:51,14:17:51,2268,9,,,,4366.11,0
17872120,14:18:30,14:18:30,2269,10,,,,4534.33,0
17872120,14:18:59,14:18:59,2270,11,,,,4684.62,0
17872120,14:19:26,14:19:26,2271,12,,,,4790.74,0
17872120,14:20:38,14:20:38,2272,13,,,,5114.13,0
17872120,14:21:13,14:21:13,2273,14,,,,5296.85,0
17872120,14:21:48,14:21:48,2274,15,,,,5498.56,0
17872120,14:22:33,14:22:33,2275,16,,,,5668.99,0
17872120,14:23:16,14:23:16,2276,17,,,,5896.26,0
17872120,14:23:55,14:23:55,2277,18,,,,6217.2,0
17872120,14:24:41,14:24:41,1036,19,,,,6504.29,0
17872120,14:26:05,14:26:05,3357,20,,,,7037.42,0
17872120,14:26:38,14:26:38,3358,21,,,,7315.68,0
17872120,14:27:11,14:27:11,3359,22,,,,7527.34,0
17872120,14:28:29,14:28:29,3442,23,,,,8036.45,0
17872120,14:28:54,14:28:54,3443,24,,,,8202.09,0
17872120,14:29:31,14:29:31,3444,25,,,,8518.68,0
17872120,14:31:05,14:31:05,3445,26,,,,8986.58,0
17872120,14:31:51,14:31:51,3446,27,,,,9223.85,0
17872120,14:32:46,14:32:46,3447,28,,,,9531.66,0
17872120,14:33:40,14:33:40,8670,29,,,,9839.03,0
17872120,14:34:19,14:34:19,3449,30,,,,10026.61,0
17872120,14:34:46,14:34:46,3450,31,,,,10183.41,0
17872120,14:36:04,14:36:04,3441,32,,,,10585.48,0
17872120,14:37:00,14:37:00,3361,33,,,,10963.38,
17872120,14:38:15,14:38:15,3362,34,,,,11463.04,0
17872120,14:38:54,14:38:54,3363,35,,,,11681.01,0
17872120,14:39:31,14:39:31,3364,36,,,,11897.15,0
17872120,14:40:32,14:40:32,3365,37,,,,12266.92,0
17872120,14:41:05,14:41:05,3366,38,,,,12513.58,0
17872120,14:41:30,14:41:30,3367,39,,,,12698.98,0
17872120,14:41:57,14:41:57,3368,40,,,,12916.07,0
17872120,14:42:46,14:42:46,3369,41,,,,13205.84,0
17872120,14:43:52,14:43:52,6935,42,,,,13787.4,0
17872120,14:44:22,14:44:22,7402,43,,,,14001.49,0
17872120,14:45:00,14:45:00,3459,44,,,,14377.49,
17872120,14:46:19,14:46:19,3460,45,,,,14671.9,0
17872120,14:47:17,14:47:17,3461,46,,,,14886.98,0
17872120,14:49:38,14:49:38,3462,47,,,,15404.51,0
17872120,14:50:51,14:50:51,2380,48,,,,15677.7,0
17872120,14:53:39,14:53:39,2381,49,,,,16232.22,0
17872120,14:55:54,14:55:54,153,50,,,,16676.88,0
17872120,14:56:28,14:56:28,154,51,,,,16832.63,0
17872120,14:59:00,14:59:00,9642,52,,1,,17430.91,
17872130,14:05:00,14:05:00,10162,1,,,1,0,
17872130,14:08:12,14:08:12,162,2,,,,1094.37,0
17872130,14:08:50,14:08:50,163,3,,,,1287.28,0
17872130,14:09:46,14:09:46,3831,4,,,,1725.77,0
17872130,14:11:06,14:11:06,10599,5,,,,2138.08,0
17872130,14:11:46,14:11:46,10601,6,,,,2387.27,0
17872130,14:14:00,14:14:00,9520,7,,,,3086.18,
17872130,14:17:00,14:17:00,3355,8,,,,4070.1,
17872130,14:17:51,14:17:51,2268,9,,,,4366.11,0
17872130,14:18:30,14:18:30,2269,10,,,,4534.33,0
17872130,14:18:59,14:18:59,2270,11,,,,4684.62,0
17872130,14:19:26,14:19:26,2271,12,,,,4790.74,0
17872130,14:20:38,14:20:38,2272,13,,,,5114.13,0
17872130,14:21:13,14:21:13,2273,14,,,,5296.85,0
17872130,14:21:48,14:21:48,2274,15,,,,5498.56,0
17872130,14:22:33,14:22:33,2275,16,,,,5668.99,0
17872130,14:23:16,14:23:16,2276,17,,,,5896.26,0
17872130,14:23:55,14:23:55,2277,18,,,,6217.2,0
17872130,14:24:41,14:24:41,1036,19,,,,6504.29,0
17872130,14:26:05,14:26:05,3357,20,,,,7037.42,0
17872130,14:26:38,14:26:38,3358,21,,,,7315.68,0
17872130,14:27:11,14:27:11,3359,22,,,,7527.34,0
17872130,14:28:29,14:28:29,3442,23,,,,8036.45,0
17872130,14:28:54,14:28:54,3443,24,,,,8202.09,0
17872130,14:29:31,14:29:31,3444,25,,,,8518.68,0
17872130,14:31:05,14:31:05,3445,26,,,,8986.58,0
17872130,14:31:51,14:31:51,3446,27,,,,9223.85,0
17872130,14:32:46,14:32:46,3447,28,,,,9531.66,0
17872130,14:33:40,14:33:40,8670,29,,,,9839.03,0
17872130,14:34:19,14:34:19,3449,30,,,,10026.61,0
17872130,14:34:46,14:34:46,3450,31,,,,10183.41,0
17872130,14:36:04,14:36:04,3441,32,,,,10585.48,0
17872130,14:37:00,14:37:00,3361,33,,,,10963.38,
17872130,14:38:15,14:38:15,3362,34,,,,11463.04,0
17872130,14:38:54,14:38:54,3363,35,,,,11681.01,0
17872130,14:39:31,14:39:31,3364,36,,,,11897.15,0
17872130,14:40:32,14:40:32,3365,37,,,,12266.92,0
17872130,14:41:05,14:41:05,3366,38,,,,12513.58,0
17872130,14:41:30,14:41:30,3367,39,,,,12698.98,0
17872130,14:41:57,14:41:57,3368,40,,,,12916.07,0
17872130,14:42:46,14:42:46,3369,41,,,,13205.84,0
17872130,14:43:52,14:43:52,6935,42,,,,13787.4,0
17872130,14:44:22,14:44:22,7402,43,,,,14001.49,0
17872130,14:45:00,14:45:00,3459,44,,,,14377.49,
17872130,14:46:19,14:46:19,3460,45,,,,14671.9,0
17872130,14:47:17,14:47:17,3461,46,,,,14886.98,0
17872130,14:49:38,14:49:38,3462,47,,,,15404.51,0
17872130,14:50:51,14:50:51,2380,48,,,,15677.7,0
17872130,14:53:39,14:53:39,2381,49,,,,16232.22,0
17872130,14:55:54,14:55:54,153,50,,,,16676.88,0
17872130,14:56:28,14:56:28,154,51,,,,16832.63,0
17872130,14:59:00,14:59:00,9642,52,,1,,17430.91,
17953020,19:37:00,19:37:00,10162,1,,,1,0,
17953020,19:39:29,19:39:29,162,2,,,,1094.37,0
17953020,19:39:58,19:39:58,163,3,,,,1287.28,0
17953020,19:40:42,19:40:42,3831,4,,,,1725.77,0
17953020,19:41:44,19:41:44,10599,5,,,,2138.08,0
17953020,19:42:15,19:42:15,10601,6,,,,2387.27,0
17953020,19:44:00,19:44:00,9520,7,,,,3086.18,
17953020,19:47:00,19:47:00,3355,8,,,,4070.1,
17953020,19:47:41,19:47:41,2268,9,,,,4366.11,0
17953020,19:48:12,19:48:12,2269,10,,,,4534.33,0
17953020,19:48:35,19:48:35,2270,11,,,,4684.62,0
17953020,19:48:56,19:48:56,2271,12,,,,4790.74,0
17953020,19:49:54,19:49:54,2272,13,,,,5114.13,0
17953020,19:50:22,19:50:22,2273,14,,,,5296.85,0
17953020,19:50:50,19:50:50,2274,15,,,,5498.56,0
17953020,19:51:26,19:51:26,2275,16,,,,5668.99,0
17953020,19:52:01,19:52:01,2276,17,,,,5896.26,0
17953020,19:52:32,19:52:32,2277,18,,,,6217.2,0
17953020,19:53:08,19:53:08,1036,19,,,,6504.29,0
17953020,19:54:16,19:54:16,3357,20,,,,7037.42,0
17953020,19:54:42,19:54:42,3358,21,,,,7315.68,0
17953020,19:55:09,19:55:09,3359,22,,,,7527.34,0
17953020,19:56:11,19:56:11,3442,23,,,,8036.45,0
17953020,19:56:31,19:56:31,3443,24,,,,8202.09,0
17953020,19:57:01,19:57:01,3444,25,,,,8518.68,0
17953020,19:58:16,19:58:16,3445,26,,,,8986.58,0
17953020,19:58:53,19:58:53,3446,27,,,,9223.85,0
17953020,19:59:37,19:59:37,3447,28,,,,9531.66,0
17953020,20:00:20,20:00:20,8670,29,,,,9839.03,0
17953020,20:00:51,20:00:51,3449,30,,,,10026.61,0
17953020,20:01:12,20:01:12,3450,31,,,,10183.41,0
17953020,20:02:15,20:02:15,3441,32,,,,10585.48,0
17953020,20:03:00,20:03:00,3361,33,,,,10963.38,
17953020,20:04:05,20:04:05,3362,34,,,,11463.04,0
17953020,20:04:40,20:04:40,3363,35,,,,11681.01,0
17953020,20:05:12,20:05:12,3364,36,,,,11897.15,0
17953020,20:06:05,20:06:05,3365,37,,,,12266.92,0
17953020,20:06:34,20:06:34,3366,38,,,,12513.58,0
17953020,20:06:56,20:06:56,3367,39,,,,12698.98,0
17953020,20:07:20,20:07:20,3368,40,,,,12916.07,0
17953020,20:08:02,20:08:02,3369,41,,,,13205.84,0
17953020,20:09:00,20:09:00,6935,42,,,,13787.4,0
17953020,20:09:27,20:09:27,7402,43,,,,14001.49,0
17953020,20:10:00,20:10:00,3459,44,,,,14377.49,
17953020,20:11:02,20:11:02,3460,45,,,,14671.9,0
17953020,20:11:48,20:11:48,3461,46,,,,14886.98,0
17953020,20:13:39,20:13:39,3462,47,,,,15404.51,0
17953020,20:14:35,20:14:35,2380,48,,,,15677.7,0
17953020,20:16:48,20:16:48,2381,49,,,,16232.22,0
17953020,20:18:33,20:18:33,153,50,,,,16676.88,0
17953020,20:19:00,20:19:00,154,51,,,,16832.63,0
17953020,20:21:00,20:21:00,9642,52,,1,,17430.91,
17953030,19:37:00,19:37:00,10162,1,,,1,0,
17953030,19:39:29,19:39:29,162,2,,,,1094.37,0
17953030,19:39:58,19:39:58,163,3,,,,1287.28,0
17953030,19:40:42,19:40:42,3831,4,,,,1725.77,0
17953030,19:41:44,19:41:44,10599,5,,,,2138.08,0
17953030,19:42:15,19:42:15,10601,6,,,,2387.27,0
17953030,19:44:00,19:44:00,9520,7,,,,3086.18,
17953030,19:47:00,19:47:00,3355,8,,,,4070.1,
17953030,19:47:41,19:47:41,2268,9,,,,4366.11,0
17953030,19:48:12,19:48:12,2269,10,,,,4534.33,0
17953030,19:48:35,19:48:35,2270,11,,,,4684.62,0
17953030,19:48:56,19:48:56,2271,12,,,,4790.74,0
17953030,19:49:54,19:49:54,2272,13,,,,5114.13,0
17953030,19:50:22,19:50:22,2273,14,,,,5296.85,0
17953030,19:50:50,19:50:50,2274,15,,,,5498.56,0
17953030,19:51:26,19:51:26,2275,16,,,,5668.99,0
17953030,19:52:01,19:52:01,2276,17,,,,5896.26,0
17953030,19:52:32,19:52:32,2277,18,,,,6217.2,0
17953030,19:53:08,19:53:08,1036,19,,,,6504.29,0
17953030,19:54:16,19:54:16,3357,20,,,,7037.42,0
17953030,19:54:42,19:54:42,3358,21,,,,7315.68,0
17953030,19:55:09,19:55:09,3359,22,,,,7527.34,0
17953030,19:56:11,19:56:11,3442,23,,,,8036.45,0
17953030,19:56:31,19:56:31,3443,24,,,,8202.09,0
17953030,19:57:01,19:57:01,3444,25,,,,8518.68,0
17953030,19:58:16,19:58:16,3445,26,,,,8986.58,0
17953030,19:58:53,19:58:53,3446,27,,,,9223.85,0
17953030,19:59:37,19:59:37,3447,28,,,,9531.66,0
17953030,20:00:20,20:00:20,8670,29,,,,9839.03,0
17953030,20:00:51,20:00:51,3449,30,,,,10026.61,0
17953030,20:01:12,20:01:12,3450,31,,,,10183.41,0
17953030,20:02:15,20:02:15,3441,32,,,,10585.48,0
17953030,20:03:00,20:03:00,3361,33,,,,10963.38,
17953030,20:04:05,20:04:05,3362,34,,,,11463.04,0
17953030,20:04:40,20:04:40,3363,35,,,,11681.01,0
17953030,20:05:12,20:05:12,3364,36,,,,11897.15,0
17953030,20:06:05,20:06:05,3365,37,,,,12266.92,0
17953030,20:06:34,20:06:34,3366,38,,,,12513.58,0
17953030,20:06:56,20:06:56,3367,39,,,,12698.98,0
17953030,20:07:20,20:07:20,3368,40,,,,12916.07,0
17953030,20:08:02,20:08:02,3369,41,,,,13205.84,0
17953030,20:09:00,20:09:00,6935,42,,,,13787.4,0
17953030,20:09:27,20:09:27,7402,43,,,,14001.49,0
17953030,20:10:00,20:10:00,3459,44,,,,14377.49,
17953030,20:11:02,20:11:02,3460,45,,,,14671.9,0
17953030,20:11:48,20:11:48,3461,46,,,,14886.98,0
17953030,20:13:39,20:13:39,3462,47,,,,15404.51,0
17953030,20:14:35,20:14:35,2380,48,,,,15677.7,0
17953030,20:16:48,20:16:48,2381,49,,,,16232.22,0
17953030,20:18:33,20:18:33,153,50,,,,16676.88,0
17953030,20:19:00,20:19:00,154,51,,,,16832.63,0
17953030,20:21:00,20:21:00,9642,52,,1,,17430.91,
17953040,19:37:00,19:37:00,10162,1,,,1,0,
17953040,19:39:29,19:39:29,162,2,,,,1094.37,0
17953040,19:39:58,19:39:58,163,3,,,,1287.28,0
17953040,19:40:42,19:40:42,3831,4,,,,1725.77,0
17953040,19:41:44,19:41:44,10599,5,,,,2138.08,0
17953040,19:42:15,19:42:15,10601,6,,,,2387.27,0
17953040,19:44:00,19:44:00,9520,7,,,,3086.18,
17953040,19:47:00,19:47:00,3355,8,,,,4070.1,
17953040,19:47:41,19:47:41,2268,9,,,,4366.11,0
17953040,19:48:12,19:48:12,2269,10,,,,4534.33,0
17953040,19:48:35,19:48:35,2270,11,,,,4684.62,0
17953040,19:48:56,19:48:56,2271,12,,,,4790.74,0
17953040,19:49:54,19:49:54,2272,13,,,,5114.13,0
17953040,19:50:22,19:50:22,2273,14,,,,5296.85,0
17953040,19:50:50,19:50:50,2274,15,,,,5498.56,0
17953040,19:51:26,19:51:26,2275,16,,,,5668.99,0
17953040,19:52:01,19:52:01,2276,17,,,,5896.26,0
17953040,19:52:32,19:52:32,2277,18,,,,6217.2,0
17953040,19:53:08,19:53:08,1036,19,,,,6504.29,0
17953040,19:54:16,19:54:16,3357,20,,,,7037.42,0
17953040,19:54:42,19:54:42,3358,21,,,,7315.68,0
17953040,19:55:09,19:55:09,3359,22,,,,7527.34,0
17953040,19:56:11,19:56:11,3442,23,,,,8036.45,0
17953040,19:56:31,19:56:31,3443,24,,,,8202.09,0
17953040,19:57:01,19:57:01,3444,25,,,,8518.68,0
17953040,19:58:16,19:58:16,3445,26,,,,8986.58,0
17953040,19:58:53,19:58:53,3446,27,,,,9223.85,0
17953040,19:59:37,19:59:37,3447,28,,,,9531.66,0
17953040,20:00:20,20:00:20,8670,29,,,,9839.03,0
17953040,20:00:51,20:00:51,3449,30,,,,10026.61,0
17953040,20:01:12,20:01:12,3450,31,,,,10183.41,0
17953040,20:02:15,20:02:15,3441,32,,,,10585.48,0
17953040,20:03:00,20:03:00,3361,33,,,,10963.38,
17953040,20:04:05,20:04:05,3362,34,,,,11463.04,0
17953040,20:04:40,20:04:40,3363,35,,,,11681.01,0
17953040,20:05:12,20:05:12,3364,36,,,,11897.15,0
17953040,20:06:05,20:06:05,3365,37,,,,12266.92,0
17953040,20:06:34,20:06:34,3366,38,,,,12513.58,0
17953040,20:06:56,20:06:56,3367,39,,,,12698.98,0
17953040,20:07:20,20:07:20,3368,40,,,,12916.07,0
17953040,20:08:02,20:08:02,3369,41,,,,13205.84,0
17953040,20:09:00,20:09:00,6935,42,,,,13787.4,0
17953040,20:09:27,20:09:27,7402,43,,,,14001.49,0
17953040,20:10:00,20:10:00,3459,44,,,,14377.49,
17953040,20:11:02,20:11:02,3460,45,,,,14671.9,0
17953040,20:11:48,20:11:48,3461,46,,,,14886.98,0
17953040,20:13:39,20:13:39,3462,47,,,,15404.51,0
17953040,20:14:35,20:14:35,2380,48,,,,15677.7,0
17953040,20:16:48,20:16:48,2381,49,,,,16232.22,0
17953040,20:18:33,20:18:33,153,50,,,,16676.88,0
17953040,20:19:00,20:19:00,154,51,,,,16832.63,0
17953040,20:21:00,20:21:00,9642,52,,1,,17430.91,
17953050,19:37:00,19:37:00,10162,1,,,1,0,
17953050,19:39:29,19:39:29,162,2,,,,1094.37,0
17953050,19:39:58,19:39:58,163,3,,,,1287.28,0
17953050,19:40:42,19:40:42,3831,4,,,,1725.77,0
17953050,19:41:44,19:41:44,10599,5,,,,2138.08,0
17953050,19:42:15,19:42:15,10601,6,,,,2387.27,0
17953050,19:44:00,19:44:00,9520,7,,,,3086.18,
17953050,19:47:00,19:47:00,3355,8,,,,4070.1,
17953050,19:47:41,19:47:41,2268,9,,,,4366.11,0
17953050,19:48:12,19:48:12,2269,10,,,,4534.33,0
17953050,19:48:35,19:48:35,2270,11,,,,4684.62,0
17953050,19:48:56,19:48:56,2271,12,,,,4790.74,0
17953050,19:49:54,19:49:54,2272,13,,,,5114.13,0
17953050,19:50:22,19:50:22,2273,14,,,,5296.85,0
17953050,19:50:50,19:50:50,2274,15,,,,5498.56,0
17953050,19:51:26,19:51:26,2275,16,,,,5668.99,0
17953050,19:52:01,19:52:01,2276,17,,,,5896.26,0
17953050,19:52:32,19:52:32,2277,18,,,,6217.2,0
17953050,19:53:08,19:53:08,1036,19,,,,6504.29,0
17953050,19:54:16,19:54:16,3357,20,,,,7037.42,0
17953050,19:54:42,19:54:42,3358,21,,,,7315.68,0
17953050,19:55:09,19:55:09,3359,22,,,,7527.34,0
17953050,19:56:11,19:56:11,3442,23,,,,8036.45,0
17953050,19:56:31,19:56:31,3443,24,,,,8202.09,0
17953050,19:57:01,19:57:01,3444,25,,,,8518.68,0
17953050,19:58:16,19:58:16,3445,26,,,,8986.58,0
17953050,19:58:53,19:58:53,3446,27,,,,9223.85,0
17953050,19:59:37,19:59:37,3447,28,,,,9531.66,0
17953050,20:00:20,20:00:20,8670,29,,,,9839.03,0
17953050,20:00:51,20:00:51,3449,30,,,,10026.61,0
17953050,20:01:12,20:01:12,3450,31,,,,10183.41,0
17953050,20:02:15,20:02:15,3441,32,,,,10585.48,0
17953050,20:03:00,20:03:00,3361,33,,,,10963.38,
17953050,20:04:05,20:04:05,3362,34,,,,11463.04,0
17953050,20:04:40,20:04:40,3363,35,,,,11681.01,0
17953050,20:05:12,20:05:12,3364,36,,,,11897.15,0
17953050,20:06:05,20:06:05,3365,37,,,,12266.92,0
17953050,20:06:34,20:06:34,3366,38,,,,12513.58,0
17953050,20:06:56,20:06:56,3367,39,,,,12698.98,0
17953050,20:07:20,20:07:20,3368,40,,,,12916.07,0
17953050,20:08:02,20:08:02,3369,41,,,,13205.84,0
17953050,20:09:00,20:09:00,6935,42,,,,13787.4,0
17953050,20:09:27,20:09:27,7402,43,,,,14001.49,0
17953050,20:10:00,20:10:00,3459,44,,,,14377.49,
17953050,20:11:02,20:11:02,3460,45,,,,14671.9,0
17953050,20:11:48,20:11:48,3461,46,,,,14886.98,0
17953050,20:13:39,20:13:39,3462,47,,,,15404.51,0
17953050,20:14:35,20:14:35,2380,48,,,,15677.7,0
17953050,20:16:48,20:16:48,2381,49,,,,16232.22,0
17953050,20:18:33,20:18:33,153,50,,,,16676.88,0
17953050,20:19:00,20:19:00,154,51,,,,16832.63,0
17953050,20:21:00,20:21:00,9642,52,,1,,17430.91,
17953060,19:37:00,19:37:00,10162,1,,,1,0,
17953060,19:39:29,19:39:29,162,2,,,,1094.37,0
17953060,19:39:58,19:39:58,163,3,,,,1287.28,0
17953060,19:40:42,19:40:42,3831,4,,,,1725.77,0
17953060,19:41:44,19:41:44,10599,5,,,,2138.08,0
17953060,19:42:15,19:42:15,10601,6,,,,2387.27,0
17953060,19:44:00,19:44:00,9520,7,,,,3086.18,
17953060,19:47:00,19:47:00,3355,8,,,,4070.1,
17953060,19:47:41,19:47:41,2268,9,,,,4366.11,0
17953060,19:48:12,19:48:12,2269,10,,,,4534.33,0
17953060,19:48:35,19:48:35,2270,11,,,,4684.62,0
17953060,19:48:56,19:48:56,2271,12,,,,4790.74,0
17953060,19:49:54,19:49:54,2272,13,,,,5114.13,0
17953060,19:50:22,19:50:22,2273,14,,,,5296.85,0
17953060,19:50:50,19:50:50,2274,15,,,,5498.56,0
17953060,19:51:26,19:51:26,2275,16,,,,5668.99,0
17953060,19:52:01,19:52:01,2276,17,,,,5896.26,0
17953060,19:52:32,19:52:32,2277,18,,,,6217.2,0
17953060,19:53:08,19:53:08,1036,19,,,,6504.29,0
17953060,19:54:16,19:54:16,3357,20,,,,7037.42,0
17953060,19:54:42,19:54:42,3358,21,,,,7315.68,0
17953060,19:55:09,19:55:09,3359,22,,,,7527.34,0
17953060,19:56:11,19:56:11,3442,23,,,,8036.45,0
17953060,19:56:31,19:56:31,3443,24,,,,8202.09,0
17953060,19:57:01,19:57:01,3444,25,,,,8518.68,0
17953060,19:58:16,19:58:16,3445,26,,,,8986.58,0
17953060,19:58:53,19:58:53,3446,27,,,,9223.85,0
17953060,19:59:37,19:59:37,3447,28,,,,9531.66,0
17953060,20:00:20,20:00:20,8670,29,,,,9839.03,0
17953060,20:00:51,20:00:51,3449,30,,,,10026.61,0
17953060,20:01:12,20:01:12,3450,31,,,,10183.41,0
17953060,20:02:15,20:02:15,3441,32,,,,10585.48,0
17953060,20:03:00,20:03:00,3361,33,,,,10963.38,
17953060,20:04:05,20:04:05,3362,34,,,,11463.04,0
17953060,20:04:40,20:04:40,3363,35,,,,11681.01,0
17953060,20:05:12,20:05:12,3364,36,,,,11897.15,0
17953060,20:06:05,20:06:05,3365,37,,,,12266.92,0
17953060,20:06:34,20:06:34,3366,38,,,,12513.58,0
17953060,20:06:56,20:06:56,3367,39,,,,12698.98,0
17953060,20:07:20,20:07:20,3368,40,,,,12916.07,0
17953060,20:08:02,20:08:02,3369,41,,,,13205.84,0
17953060,20:09:00,20:09:00,6935,42,,,,13787.4,0
17953060,20:09:27,20:09:27,7402,43,,,,14001.49,0
17953060,20:10:00,20:10:00,3459,44,,,,14377.49,
17953060,20:11:02,20:11:02,3460,45,,,,14671.9,0
17953060,20:11:48,20:11:48,3461,46,,,,14886.98,0
17953060,20:13:39,20:13:39,3462,47,,,,15404.51,0
17953060,20:14:35,20:14:35,2380,48,,,,15677.7,0
17953060,20:16:48,20:16:48,2381,49,,,,16232.22,0
17953060,20:18:33,20:18:33,153,50,,,,16676.88,0
17953060,20:19:00,20:19:00,154,51,,,,16832.63,0
17953060,20:21:00,20:21:00,9642,52,,1,,17430.91,
17953080,19:37:00,19:37:00,10162,1,,,1,0,
17953080,19:39:29,19:39:29,162,2,,,,1094.37,0
17953080,19:39:58,19:39:58,163,3,,,,1287.28,0
17953080,19:40:42,19:40:42,3831,4,,,,1725.77,0
17953080,19:41:44,19:41:44,10599,5,,,,2138.08,0
17953080,19:42:15,19:42:15,10601,6,,,,2387.27,0
17953080,19:44:00,19:44:00,9520,7,,,,3086.18,
17953080,19:47:00,19:47:00,3355,8,,,,4070.1,
17953080,19:47:41,19:47:41,2268,9,,,,4366.11,0
17953080,19:48:12,19:48:12,2269,10,,,,4534.33,0
17953080,19:48:35,19:48:35,2270,11,,,,4684.62,0
17953080,19:48:56,19:48:56,2271,12,,,,4790.74,0
17953080,19:49:54,19:49:54,2272,13,,,,5114.13,0
17953080,19:50:22,19:50:22,2273,14,,,,5296.85,0
17953080,19:50:50,19:50:50,2274,15,,,,5498.56,0
17953080,19:51:26,19:51:26,2275,16,,,,5668.99,0
17953080,19:52:01,19:52:01,2276,17,,,,5896.26,0
17953080,19:52:32,19:52:32,2277,18,,,,6217.2,0
17953080,19:53:08,19:53:08,1036,19,,,,6504.29,0
17953080,19:54:16,19:54:16,3357,20,,,,7037.42,0
17953080,19:54:42,19:54:42,3358,21,,,,7315.68,0
17953080,19:55:09,19:55:09,3359,22,,,,7527.34,0
17953080,19:56:11,19:56:11,3442,23,,,,8036.45,0
17953080,19:56:31,19:56:31,3443,24,,,,8202.09,0
17953080,19:57:01,19:57:01,3444,25,,,,8518.68,0
17953080,19:58:16,19:58:16,3445,26,,,,8986.58,0
17953080,19:58:53,19:58:53,3446,27,,,,9223.85,0
17953080,19:59:37,19:59:37,3447,28,,,,9531.66,0
17953080,20:00:20,20:00:20,8670,29,,,,9839.03,0
17953080,20:00:51,20:00:51,3449,30,,,,10026.61,0
17953080,20:01:12,20:01:12,3450,31,,,,10183.41,0
17953080,20:02:15,20:02:15,3441,32,,,,10585.48,0
17953080,20:03:00,20:03:00,3361,33,,,,10963.38,
17953080,20:04:05,20:04:05,3362,34,,,,11463.04,0
17953080,20:04:40,20:04:40,3363,35,,,,11681.01,0
17953080,20:05:12,20:05:12,3364,36,,,,11897.15,0
17953080,20:06:05,20:06:05,3365,37,,,,12266.92,0
17953080,20:06:34,20:06:34,3366,38,,,,12513.58,0
17953080,20:06:56,20:06:56,3367,39,,,,12698.98,0
17953080,20:07:20,20:07:20,3368,40,,,,12916.07,0
17953080,20:08:02,20:08:02,3369,41,,,,13205.84,0
17953080,20:09:00,20:09:00,6935,42,,,,13787.4,0
17953080,20:09:27,20:09:27,7402,43,,,,14001.49,0
17953080,20:10:00,20:10:00,3459,44,,,,14377.49,
17953080,20:11:02,20:11:02,3460,45,,,,14671.9,0
17953080,20:11:48,20:11:48,3461,46,,,,14886.98,0
17953080,20:13:39,20:13:39,3462,47,,,,15404.51,0
17953080,20:14:35,20:14:35,2380,48,,,,15677.7,0
17953080,20:16:48,20:16:48,2381,49,,,,16232.22,0
17953080,20:18:33,20:18:33,153,50,,,,16676.88,0
17953080,20:19:00,20:19:00,154,51,,,,16832.63,0
17953080,20:21:00,20:21:00,9642,52,,1,,17430.91,
17953090,19:37:00,19:37:00,10162,1,,,1,0,
17953090,19:39:29,19:39:29,162,2,,,,1094.37,0
17953090,19:39:58,19:39:58,163,3,,,,1287.28,0
17953090,19:40:42,19:40:42,3831,4,,,,1725.77,0
17953090,19:41:44,19:41:44,10599,5,,,,2138.08,0
17953090,19:42:15,19:42:15,10601,6,,,,2387.27,0
17953090,19:44:00,19:44:00,9520,7,,,,3086.18,
17953090,19:47:00,19:47:00,3355,8,,,,4070.1,
17953090,19:47:41,19:47:41,2268,9,,,,4366.11,0
17953090,19:48:12,19:48:12,2269,10,,,,4534.33,0
17953090,19:48:35,19:48:35,2270,11,,,,4684.62,0
17953090,19:48:56,19:48:56,2271,12,,,,4790.74,0
17953090,19:49:54,19:49:54,2272,13,,,,5114.13,0
17953090,19:50:22,19:50:22,2273,14,,,,5296.85,0
17953090,19:50:50,19:50:50,2274,15,,,,5498.56,0
17953090,19:51:26,19:51:26,2275,16,,,,5668.99,0
17953090,19:52:01,19:52:01,2276,17,,,,5896.26,0
17953090,19:52:32,19:52:32,2277,18,,,,6217.2,0
17953090,19:53:08,19:53:08,1036,19,,,,6504.29,0
17953090,19:54:16,19:54:16,3357,20,,,,7037.42,0
17953090,19:54:42,19:54:42,3358,21,,,,7315.68,0
17953090,19:55:09,19:55:09,3359,22,,,,7527.34,0
17953090,19:56:11,19:56:11,3442,23,,,,8036.45,0
17953090,19:56:31,19:56:31,3443,24,,,,8202.09,0
17953090,19:57:01,19:57:01,3444,25,,,,8518.68,0
17953090,19:58:16,19:58:16,3445,26,,,,8986.58,0
17953090,19:58:53,19:58:53,3446,27,,,,9223.85,0
17953090,19:59:37,19:59:37,3447,28,,,,9531.66,0
17953090,20:00:20,20:00:20,8670,29,,,,9839.03,0
17953090,20:00:51,20:00:51,3449,30,,,,10026.61,0
17953090,20:01:12,20:01:12,3450,31,,,,10183.41,0
17953090,20:02:15,20:02:15,3441,32,,,,10585.48,0
17953090,20:03:00,20:03:00,3361,33,,,,10963.38,
17953090,20:04:05,20:04:05,3362,34,,,,11463.04,0
17953090,20:04:40,20:04:40,3363,35,,,,11681.01,0
17953090,20:05:12,20:05:12,3364,36,,,,11897.15,0
17953090,20:06:05,20:06:05,3365,37,,,,12266.92,0
17953090,20:06:34,20:06:34,3366,38,,,,12513.58,0
17953090,20:06:56,20:06:56,3367,39,,,,12698.98,0
17953090,20:07:20,20:07:20,3368,40,,,,12916.07,0
17953090,20:08:02,20:08:02,3369,41,,,,13205.84,0
17953090,20:09:00,20:09:00,6935,42,,,,13787.4,0
17953090,20:09:27,20:09:27,7402,43,,,,14001.49,0
17953090,20:10:00,20:10:00,3459,44,,,,14377.49,
17953090,20:11:02,20:11:02,3460,45,,,,14671.9,0
17953090,20:11:48,20:11:48,3461,46,,,,14886.98,0
17953090,20:13:39,20:13:39,3462,47,,,,15404.51,0
17953090,20:14:35,20:14:35,2380,48,,,,15677.7,0
17953090,20:16:48,20:16:48,2381,49,,,,16232.22,0
17953090,20:18:33,20:18:33,153,50,,,,16676.88,0
17953090,20:19:00,20:19:00,154,51,,,,16832.63,0
17953090,20:21:00,20:21:00,9642,52,,1,,17430.91,
17953120,19:37:00,19:37:00,10162,1,,,1,0,
17953120,19:39:29,19:39:29,162,2,,,,1094.37,0
17953120,19:39:58,19:39:58,163,3,,,,1287.28,0
17953120,19:40:42,19:40:42,3831,4,,,,1725.77,0
17953120,19:41:44,19:41:44,10599,5,,,,2138.08,0
17953120,19:42:15,19:42:15,10601,6,,,,2387.27,0
17953120,19:44:00,19:44:00,9520,7,,,,3086.18,
17953120,19:47:00,19:47:00,3355,8,,,,4070.1,
17953120,19:47:41,19:47:41,2268,9,,,,4366.11,0
17953120,19:48:12,19:48:12,2269,10,,,,4534.33,0
17953120,19:48:35,19:48:35,2270,11,,,,4684.62,0
17953120,19:48:56,19:48:56,2271,12,,,,4790.74,0
17953120,19:49:54,19:49:54,2272,13,,,,5114.13,0
17953120,19:50:22,19:50:22,2273,14,,,,5296.85,0
17953120,19:50:50,19:50:50,2274,15,,,,5498.56,0
17953120,19:51:26,19:51:26,2275,16,,,,5668.99,0
17953120,19:52:01,19:52:01,2276,17,,,,5896.26,0
17953120,19:52:32,19:52:32,2277,18,,,,6217.2,0
17953120,19:53:08,19:53:08,1036,19,,,,6504.29,0
17953120,19:54:16,19:54:16,3357,20,,,,7037.42,0
17953120,19:54:42,19:54:42,3358,21,,,,7315.68,0
17953120,19:55:09,19:55:09,3359,22,,,,7527.34,0
17953120,19:56:11,19:56:11,3442,23,,,,8036.45,0
17953120,19:56:31,19:56:31,3443,24,,,,8202.09,0
17953120,19:57:01,19:57:01,3444,25,,,,8518.68,0
17953120,19:58:16,19:58:16,3445,26,,,,8986.58,0
17953120,19:58:53,19:58:53,3446,27,,,,9223.85,0
17953120,19:59:37,19:59:37,3447,28,,,,9531.66,0
17953120,20:00:20,20:00:20,8670,29,,,,9839.03,0
17953120,20:00:51,20:00:51,3449,30,,,,10026.61,0
17953120,20:01:12,20:01:12,3450,31,,,,10183.41,0
17953120,20:02:15,20:02:15,3441,32,,,,10585.48,0
17953120,20:03:00,20:03:00,3361,33,,,,10963.38,
17953120,20:04:05,20:04:05,3362,34,,,,11463.04,0
17953120,20:04:40,20:04:40,3363,35,,,,11681.01,0
17953120,20:05:12,20:05:12,3364,36,,,,11897.15,0
17953120,20:06:05,20:06:05,3365,37,,,,12266.92,0
17953120,20:06:34,20:06:34,3366,38,,,,12513.58,0
17953120,20:06:56,20:06:56,3367,39,,,,12698.98,0
17953120,20:07:20,20:07:20,3368,40,,,,12916.07,0
17953120,20:08:02,20:08:02,3369,41,,,,13205.84,0
17953120,20:09:00,20:09:00,6935,42,,,,13787.4,0
17953120,20:09:27,20:09:27,7402,43,,,,14001.49,0
17953120,20:10:00,20:10:00,3459,44,,,,14377.49,
17953120,20:11:02,20:11:02,3460,45,,,,14671.9,0
17953120,20:11:48,20:11:48,3461,46,,,,14886.98,0
17953120,20:13:39,20:13:39,3462,47,,,,15404.51,0
17953120,20:14:35,20:14:35,2380,48,,,,15677.7,0
17953120,20:16:48,20:16:48,2381,49,,,,16232.22,0
17953120,20:18:33,20:18:33,153,50,,,,16676.88,0
17953120,20:19:00,20:19:00,154,51,,,,16832.63,0
17953120,20:21:00,20:21:00,9642,52,,1,,17430.91,
17953130,19:37:00,19:37:00,10162,1,,,1,0,
17953130,19:39:29,19:39:29,162,2,,,,1094.37,0
17953130,19:39:58,19:39:58,163,3,,,,1287.28,0
17953130,19:40:42,19:40:42,3831,4,,,,1725.77,0
17953130,19:41:44,19:41:44,10599,5,,,,2138.08,0
17953130,19:42:15,19:42:15,10601,6,,,,2387.27,0
17953130,19:44:00,19:44:00,9520,7,,,,3086.18,
17953130,19:47:00,19:47:00,3355,8,,,,4070.1,
17953130,19:47:41,19:47:41,2268,9,,,,4366.11,0
17953130,19:48:12,19:48:12,2269,10,,,,4534.33,0
17953130,19:48:35,19:48:35,2270,11,,,,4684.62,0
17953130,19:48:56,19:48:56,2271,12,,,,4790.74,0
17953130,19:49:54,19:49:54,2272,13,,,,5114.13,0
17953130,19:50:22,19:50:22,2273,14,,,,5296.85,0
17953130,19:50:50,19:50:50,2274,15,,,,5498.56,0
17953130,19:51:26,19:51:26,2275,16,,,,5668.99,0
17953130,19:52:01,19:52:01,2276,17,,,,5896.26,0
17953130,19:52:32,19:52:32,2277,18,,,,6217.2,0
17953130,19:53:08,19:53:08,1036,19,,,,6504.29,0
17953130,19:54:16,19:54:16,3357,20,,,,7037.42,0
17953130,19:54:42,19:54:42,3358,21,,,,7315.68,0
17953130,19:55:09,19:55:09,3359,22,,,,7527.34,0
17953130,19:56:11,19:56:11,3442,23,,,,8036.45,0
17953130,19:56:31,19:56:31,3443,24,,,,8202.09,0
17953130,19:57:01,19:57:01,3444,25,,,,8518.68,0
17953130,19:58:16,19:58:16,3445,26,,,,8986.58,0
17953130,19:58:53,19:58:53,3446,27,,,,9223.85,0
17953130,19:59:37,19:59:37,3447,28,,,,9531.66,0
17953130,20:00:20,20:00:20,8670,29,,,,9839.03,0
17953130,20:00:51,20:00:51,3449,30,,,,10026.61,0
17953130,20:01:12,20:01:12,3450,31,,,,10183.41,0
17953130,20:02:15,20:02:15,3441,32,,,,10585.48,0
17953130,20:03:00,20:03:00,3361,33,,,,10963.38,
17953130,20:04:05,20:04:05,3362,34,,,,11463.04,0
17953130,20:04:40,20:04:40,3363,35,,,,11681.01,0
17953130,20:05:12,20:05:12,3364,36,,,,11897.15,0
17953130,20:06:05,20:06:05,3365,37,,,,12266.92,0
17953130,20:06:34,20:06:34,3366,38,,,,12513.58,0
17953130,20:06:56,20:06:56,3367,39,,,,12698.98,0
17953130,20:07:20,20:07:20,3368,40,,,,12916.07,0
17953130,20:08:02,20:08:02,3369,41,,,,13205.84,0
17953130,20:09:00,20:09:00,6935,42,,,,13787.4,0
17953130,20:09:27,20:09:27,7402,43,,,,14001.49,0
17953130,20:10:00,20:10:00,3459,44,,,,14377.49,
17953130,20:11:02,20:11:02,3460,45,,,,14671.9,0
17953130,20:11:48,20:11:48,3461,46,,,,14886.98,0
17953130,20:13:39,20:13:39,3462,47,,,,15404.51,0
17953130,20:14:35,20:14:35,2380,48,,,,15677.7,0
17953130,20:16:48,20:16:48,2381,49,,,,16232.22,0
17953130,20:18:33,20:18:33,153,50,,,,16676.88,0
17953130,20:19:00,20:19:00,154,51,,,,16832.63,0
17953130,20:21:00,20:21:00,9642,52,,1,,17430.91,
18120010,10:10:00,10:10:00,10162,1,,,1,0,
18120010,10:12:51,10:12:51,162,2,,,,1094.37,0
18120010,10:13:24,10:13:24,163,3,,,,1287.28,0
18120010,10:14:14,10:14:14,3831,4,,,,1725.77,0
18120010,10:15:25,10:15:25,10599,5,,,,2138.08,0
18120010,10:16:01,10:16:01,10601,6,,,,2387.27,0
18120010,10:18:00,10:18:00,9520,7,,,,3086.18,
18120010,10:21:00,10:21:00,3355,8,,,,4070.1,
18120010,10:21:36,10:21:36,2268,9,,,,4366.11,0
18120010,10:22:03,10:22:03,2269,10,,,,4534.33,0
18120010,10:22:23,10:22:23,2270,11,,,,4684.62,0
18120010,10:22:42,10:22:42,2271,12,,,,4790.74,0
18120010,10:23:32,10:23:32,2272,13,,,,5114.13,0
18120010,10:23:57,10:23:57,2273,14,,,,5296.85,0
18120010,10:24:21,10:24:21,2274,15,,,,5498.56,0
18120010,10:24:53,10:24:53,2275,16,,,,5668.99,0
18120010,10:25:23,10:25:23,2276,17,,,,5896.26,0
18120010,10:25:51,10:25:51,2277,18,,,,6217.2,0
18120010,10:26:22,10:26:22,1036,19,,,,6504.29,0
18120010,10:27:21,10:27:21,3357,20,,,,7037.42,0
18120010,10:27:44,10:27:44,3358,21,,,,7315.68,0
18120010,10:28:07,10:28:07,3359,22,,,,7527.34,0
18120010,10:29:02,10:29:02,3442,23,,,,8036.45,0
18120010,10:29:19,10:29:19,3443,24,,,,8202.09,0
18120010,10:29:45,10:29:45,3444,25,,,,8518.68,0
18120010,10:30:52,10:30:52,3445,26,,,,8986.58,0
18120010,10:31:23,10:31:23,3446,27,,,,9223.85,0
18120010,10:32:02,10:32:02,3447,28,,,,9531.66,0
18120010,10:32:40,10:32:40,8670,29,,,,9839.03,0
18120010,10:33:07,10:33:07,3449,30,,,,10026.61,0
18120010,10:33:26,10:33:26,3450,31,,,,10183.41,0
18120010,10:34:21,10:34:21,3441,32,,,,10585.48,0
18120010,10:35:00,10:35:00,3361,33,,,,10963.38,
18120010,10:36:15,10:36:15,3362,34,,,,11463.04,0
18120010,10:36:54,10:36:54,3363,35,,,,11681.01,0
18120010,10:37:31,10:37:31,3364,36,,,,11897.15,0
18120010,10:38:32,10:38:32,3365,37,,,,12266.92,0
18120010,10:39:05,10:39:05,3366,38,,,,12513.58,0
18120010,10:39:30,10:39:30,3367,39,,,,12698.98,0
18120010,10:39:57,10:39:57,3368,40,,,,12916.07,0
18120010,10:40:46,10:40:46,3369,41,,,,13205.84,0
18120010,10:41:52,10:41:52,6935,42,,,,13787.4,0
18120010,10:42:22,10:42:22,7402,43,,,,14001.49,0
18120010,10:43:00,10:43:00,3459,44,,,,14377.49,
18120010,10:43:56,10:43:56,3460,45,,,,14671.9,0
18120010,10:44:38,10:44:38,3461,46,,,,14886.98,0
18120010,10:46:19,10:46:19,3462,47,,,,15404.51,0
18120010,10:47:10,10:47:10,2380,48,,,,15677.7,0
18120010,10:49:11,10:49:11,2381,49,,,,16232.22,0
18120010,10:50:47,10:50:47,153,50,,,,16676.88,0
18120010,10:51:11,10:51:11,154,51,,,,16832.63,0
18120010,10:53:00,10:53:00,9642,52,,1,,17430.91,
18120110,10:10:00,10:10:00,10162,1,,,1,0,
18120110,10:12:51,10:12:51,162,2,,,,1094.37,0
18120110,10:13:24,10:13:24,163,3,,,,1287.28,0
18120110,10:14:14,10:14:14,3831,4,,,,1725.77,0
18120110,10:15:25,10:15:25,10599,5,,,,2138.08,0
18120110,10:16:01,10:16:01,10601,6,,,,2387.27,0
18120110,10:18:00,10:18:00,9520,7,,,,3086.18,
18120110,10:21:00,10:21:00,3355,8,,,,4070.1,
18120110,10:21:36,10:21:36,2268,9,,,,4366.11,0
18120110,10:22:03,10:22:03,2269,10,,,,4534.33,0
18120110,10:22:23,10:22:23,2270,11,,,,4684.62,0
18120110,10:22:42,10:22:42,2271,12,,,,4790.74,0
18120110,10:23:32,10:23:32,2272,13,,,,5114.13,0
18120110,10:23:57,10:23:57,2273,14,,,,5296.85,0
18120110,10:24:21,10:24:21,2274,15,,,,5498.56,0
18120110,10:24:53,10:24:53,2275,16,,,,5668.99,0
18120110,10:25:23,10:25:23,2276,17,,,,5896.26,0
18120110,10:25:51,10:25:51,2277,18,,,,6217.2,0
18120110,10:26:22,10:26:22,1036,19,,,,6504.29,0
18120110,10:27:21,10:27:21,3357,20,,,,7037.42,0
18120110,10:27:44,10:27:44,3358,21,,,,7315.68,0
18120110,10:28:07,10:28:07,3359,22,,,,7527.34,0
18120110,10:29:02,10:29:02,3442,23,,,,8036.45,0
18120110,10:29:19,10:29:19,3443,24,,,,8202.09,0
18120110,10:29:45,10:29:45,3444,25,,,,8518.68,0
18120110,10:30:52,10:30:52,3445,26,,,,8986.58,0
18120110,10:31:23,10:31:23,3446,27,,,,9223.85,0
18120110,10:32:02,10:32:02,3447,28,,,,9531.66,0
18120110,10:32:40,10:32:40,8670,29,,,,9839.03,0
18120110,10:33:07,10:33:07,3449,30,,,,10026.61,0
18120110,10:33:26,10:33:26,3450,31,,,,10183.41,0
18120110,10:34:21,10:34:21,3441,32,,,,10585.48,0
18120110,10:35:00,10:35:00,3361,33,,,,10963.38,
18120110,10:36:15,10:36:15,3362,34,,,,11463.04,0
18120110,10:36:54,10:36:54,3363,35,,,,11681.01,0
18120110,10:37:31,10:37:31,3364,36,,,,11897.15,0
18120110,10:38:32,10:38:32,3365,37,,,,12266.92,0
18120110,10:39:05,10:39:05,3366,38,,,,12513.58,0
18120110,10:39:30,10:39:30,3367,39,,,,12698.98,0
18120110,10:39:57,10:39:57,3368,40,,,,12916.07,0
18120110,10:40:46,10:40:46,3369,41,,,,13205.84,0
18120110,10:41:52,10:41:52,6935,42,,,,13787.4,0
18120110,10:42:22,10:42:22,7402,43,,,,14001.49,0
18120110,10:43:00,10:43:00,3459,44,,,,14377.49,
18120110,10:43:56,10:43:56,3460,45,,,,14671.9,0
18120110,10:44:38,10:44:38,3461,46,,,,14886.98,0
18120110,10:46:19,10:46:19,3462,47,,,,15404.51,0
18120110,10:47:10,10:47:10,2380,48,,,,15677.7,0
18120110,10:49:11,10:49:11,2381,49,,,,16232.22,0
18120110,10:50:47,10:50:47,153,50,,,,16676.88,0
18120110,10:51:11,10:51:11,154,51,,,,16832.63,0
18120110,10:53:00,10:53:00,9642,52,,1,,17430.91,
18120150,10:10:00,10:10:00,10162,1,,,1,0,
18120150,10:12:51,10:12:51,162,2,,,,1094.37,0
18120150,10:13:24,10:13:24,163,3,,,,1287.28,0
18120150,10:14:14,10:14:14,3831,4,,,,1725.77,0
18120150,10:15:25,10:15:25,10599,5,,,,2138.08,0
18120150,10:16:01,10:16:01,10601,6,,,,2387.27,0
18120150,10:18:00,10:18:00,9520,7,,,,3086.18,
18120150,10:21:00,10:21:00,3355,8,,,,4070.1,
18120150,10:21:36,10:21:36,2268,9,,,,4366.11,0
18120150,10:22:03,10:22:03,2269,10,,,,4534.33,0
18120150,10:22:23,10:22:23,2270,11,,,,4684.62,0
18120150,10:22:42,10:22:42,2271,12,,,,4790.74,0
18120150,10:23:32,10:23:32,2272,13,,,,5114.13,0
18120150,10:23:57,10:23:57,2273,14,,,,5296.85,0
18120150,10:24:21,10:24:21,2274,15,,,,5498.56,0
18120150,10:24:53,10:24:53,2275,16,,,,5668.99,0
18120150,10:25:23,10:25:23,2276,17,,,,5896.26,0
18120150,10:25:51,10:25:51,2277,18,,,,6217.2,0
18120150,10:26:22,10:26:22,1036,19,,,,6504.29,0
18120150,10:27:21,10:27:21,3357,20,,,,7037.42,0
18120150,10:27:44,10:27:44,3358,21,,,,7315.68,0
18120150,10:28:07,10:28:07,3359,22,,,,7527.34,0
18120150,10:29:02,10:29:02,3442,23,,,,8036.45,0
18120150,10:29:19,10:29:19,3443,24,,,,8202.09,0
18120150,10:29:45,10:29:45,3444,25,,,,8518.68,0
18120150,10:30:52,10:30:52,3445,26,,,,8986.58,0
18120150,10:31:23,10:31:23,3446,27,,,,9223.85,0
18120150,10:32:02,10:32:02,3447,28,,,,9531.66,0
18120150,10:32:40,10:32:40,8670,29,,,,9839.03,0
18120150,10:33:07,10:33:07,3449,30,,,,10026.61,0
18120150,10:33:26,10:33:26,3450,31,,,,10183.41,0
18120150,10:34:21,10:34:21,3441,32,,,,10585.48,0
18120150,10:35:00,10:35:00,3361,33,,,,10963.38,
18120150,10:36:15,10:36:15,3362,34,,,,11463.04,0
18120150,10:36:54,10:36:54,3363,35,,,,11681.01,0
18120150,10:37:31,10:37:31,3364,36,,,,11897.15,0
18120150,10:38:32,10:38:32,3365,37,,,,12266.92,0
18120150,10:39:05,10:39:05,3366,38,,,,12513.58,0
18120150,10:39:30,10:39:30,3367,39,,,,12698.98,0
18120150,10:39:57,10:39:57,3368,40,,,,12916.07,0
18120150,10:40:46,10:40:46,3369,41,,,,13205.84,0
18120150,10:41:52,10:41:52,6935,42,,,,13787.4,0
18120150,10:42:22,10:42:22,7402,43,,,,14001.49,0
18120150,10:43:00,10:43:00,3459,44,,,,14377.49,
18120150,10:43:56,10:43:56,3460,45,,,,14671.9,0
18120150,10:44:38,10:44:38,3461,46,,,,14886.98,0
18120150,10:46:19,10:46:19,3462,47,,,,15404.51,0
18120150,10:47:10,10:47:10,2380,48,,,,15677.7,0
18120150,10:49:11,10:49:11,2381,49,,,,16232.22,0
18120150,10:50:47,10:50:47,153,50,,,,16676.88,0
18120150,10:51:11,10:51:11,154,51,,,,16832.63,0
18120150,10:53:00,10:53:00,9642,52,,1,,17430.91,
18307160,16:15:00,16:15:00,10162,1,,,1,0,
18307160,16:17:51,16:17:51,162,2,,,,1094.37,0
18307160,16:18:24,16:18:24,163,3,,,,1287.28,0
18307160,16:19:14,16:19:14,3831,4,,,,1725.77,0
18307160,16:20:25,16:20:25,10599,5,,,,2138.08,0
18307160,16:21:01,16:21:01,10601,6,,,,2387.27,0
18307160,16:23:00,16:23:00,9520,7,,,,3086.18,
18307160,16:26:00,16:26:00,3355,8,,,,4070.1,
18307160,16:26:36,16:26:36,2268,9,,,,4366.11,0
18307160,16:27:03,16:27:03,2269,10,,,,4534.33,0
18307160,16:27:23,16:27:23,2270,11,,,,4684.62,0
18307160,16:27:42,16:27:42,2271,12,,,,4790.74,0
18307160,16:28:32,16:28:32,2272,13,,,,5114.13,0
18307160,16:28:57,16:28:57,2273,14,,,,5296.85,0
18307160,16:29:21,16:29:21,2274,15,,,,5498.56,0
18307160,16:29:53,16:29:53,2275,16,,,,5668.99,0
18307160,16:30:23,16:30:23,2276,17,,,,5896.26,0
18307160,16:30:51,16:30:51,2277,18,,,,6217.2,0
18307160,16:31:22,16:31:22,1036,19,,,,6504.29,0
18307160,16:32:21,16:32:21,3357,20,,,,7037.42,0
18307160,16:32:44,16:32:44,3358,21,,,,7315.68,0
18307160,16:33:07,16:33:07,3359,22,,,,7527.34,0
18307160,16:34:02,16:34:02,3442,23,,,,8036.45,0
18307160,16:34:19,16:34:19,3443,24,,,,8202.09,0
18307160,16:34:45,16:34:45,3444,25,,,,8518.68,0
18307160,16:35:52,16:35:52,3445,26,,,,8986.58,0
18307160,16:36:23,16:36:23,3446,27,,,,9223.85,0
18307160,16:37:02,16:37:02,3447,28,,,,9531.66,0
18307160,16:37:40,16:37:40,8670,29,,,,9839.03,0
18307160,16:38:07,16:38:07,3449,30,,,,10026.61,0
18307160,16:38:26,16:38:26,3450,31,,,,10183.41,0
18307160,16:39:21,16:39:21,3441,32,,,,10585.48,0
18307160,16:40:00,16:40:00,3361,33,,,,10963.38,
18307160,16:41:15,16:41:15,3362,34,,,,11463.04,0
18307160,16:41:54,16:41:54,3363,35,,,,11681.01,0
18307160,16:42:31,16:42:31,3364,36,,,,11897.15,0
18307160,16:43:32,16:43:32,3365,37,,,,12266.92,0
18307160,16:44:05,16:44:05,3366,38,,,,12513.58,0
18307160,16:44:30,16:44:30,3367,39,,,,12698.98,0
18307160,16:44:57,16:44:57,3368,40,,,,12916.07,0
18307160,16:45:46,16:45:46,3369,41,,,,13205.84,0
18307160,16:46:52,16:46:52,6935,42,,,,13787.4,0
18307160,16:47:22,16:47:22,7402,43,,,,14001.49,0
18307160,16:48:00,16:48:00,3459,44,,,,14377.49,
18307160,16:48:56,16:48:56,3460,45,,,,14671.9,0
18307160,16:49:38,16:49:38,3461,46,,,,14886.98,0
18307160,16:51:19,16:51:19,3462,47,,,,15404.51,0
18307160,16:52:10,16:52:10,2380,48,,,,15677.7,0
18307160,16:54:11,16:54:11,2381,49,,,,16232.22,0
18307160,16:55:47,16:55:47,153,50,,,,16676.88,0
18307160,16:56:11,16:56:11,154,51,,,,16832.63,0
18307160,16:58:00,16:58:00,9642,52,,1,,17430.91,
18417160,11:45:00,11:45:00,10162,1,,,1,0,
18417160,11:47:51,11:47:51,162,2,,,,1094.37,0
18417160,11:48:24,11:48:24,163,3,,,,1287.28,0
18417160,11:49:14,11:49:14,3831,4,,,,1725.77,0
18417160,11:50:25,11:50:25,10599,5,,,,2138.08,0
18417160,11:51:01,11:51:01,10601,6,,,,2387.27,0
18417160,11:53:00,11:53:00,9520,7,,,,3086.18,
18417160,11:56:00,11:56:00,3355,8,,,,4070.1,
18417160,11:56:36,11:56:36,2268,9,,,,4366.11,0
18417160,11:57:03,11:57:03,2269,10,,,,4534.33,0
18417160,11:57:23,11:57:23,2270,11,,,,4684.62,0
18417160,11:57:42,11:57:42,2271,12,,,,4790.74,0
18417160,11:58:32,11:58:32,2272,13,,,,5114.13,0
18417160,11:58:57,11:58:57,2273,14,,,,5296.85,0
18417160,11:59:21,11:59:21,2274,15,,,,5498.56,0
18417160,11:59:53,11:59:53,2275,16,,,,5668.99,0
18417160,12:00:23,12:00:23,2276,17,,,,5896.26,0
18417160,12:00:51,12:00:51,2277,18,,,,6217.2,0
18417160,12:01:22,12:01:22,1036,19,,,,6504.29,0
18417160,12:02:21,12:02:21,3357,20,,,,7037.42,0
18417160,12:02:44,12:02:44,3358,21,,,,7315.68,0
18417160,12:03:07,12:03:07,3359,22,,,,7527.34,0
18417160,12:04:02,12:04:02,3442,23,,,,8036.45,0
18417160,12:04:19,12:04:19,3443,24,,,,8202.09,0
18417160,12:04:45,12:04:45,3444,25,,,,8518.68,0
18417160,12:05:52,12:05:52,3445,26,,,,8986.58,0
18417160,12:06:23,12:06:23,3446,27,,,,9223.85,0
18417160,12:07:02,12:07:02,3447,28,,,,9531.66,0
18417160,12:07:40,12:07:40,8670,29,,,,9839.03,0
18417160,12:08:07,12:08:07,3449,30,,,,10026.61,0
18417160,12:08:26,12:08:26,3450,31,,,,10183.41,0
18417160,12:09:21,12:09:21,3441,32,,,,10585.48,0
18417160,12:10:00,12:10:00,3361,33,,,,10963.38,
18417160,12:11:15,12:11:15,3362,34,,,,11463.04,0
18417160,12:11:54,12:11:54,3363,35,,,,11681.01,0
18417160,12:12:31,12:12:31,3364,36,,,,11897.15,0
18417160,12:13:32,12:13:32,3365,37,,,,12266.92,0
18417160,12:14:05,12:14:05,3366,38,,,,12513.58,0
18417160,12:14:30,12:14:30,3367,39,,,,12698.98,0
18417160,12:14:57,12:14:57,3368,40,,,,12916.07,0
18417160,12:15:46,12:15:46,3369,41,,,,13205.84,0
18417160,12:16:52,12:16:52,6935,42,,,,13787.4,0
18417160,12:17:22,12:17:22,7402,43,,,,14001.49,0
18417160,12:18:00,12:18:00,3459,44,,,,14377.49,
18417160,12:18:56,12:18:56,3460,45,,,,14671.9,0
18417160,12:19:38,12:19:38,3461,46,,,,14886.98,0
18417160,12:21:19,12:21:19,3462,47,,,,15404.51,0
18417160,12:22:10,12:22:10,2380,48,,,,15677.7,0
18417160,12:24:11,12:24:11,2381,49,,,,16232.22,0
18417160,12:25:47,12:25:47,153,50,,,,16676.88,0
18417160,12:26:11,12:26:11,154,51,,,,16832.63,0
18417160,12:28:00,12:28:00,9642,52,,1,,17430.91,
18449020,16:54:00,16:54:00,9945,1,,,1,0,
18449020,16:59:00,16:59:00,2127,2,,,,1684.92,
18449020,17:00:02,17:00:02,3836,3,,,,2345.18,0
18449020,17:07:00,17:07:00,10162,4,,,,6564.94,
18449020,17:10:54,17:10:54,162,5,,,,7640.6,0
18449020,17:11:40,17:11:40,163,6,,,,7833.51,0
18449020,17:12:50,17:12:50,3831,7,,,,8273.13,0
18449020,17:14:25,17:14:25,10599,8,,,,8683.88,0
18449020,17:15:15,17:15:15,10601,9,,,,8933.07,0
18449020,17:18:00,17:18:00,9520,10,,,,9631.98,
18449020,17:21:00,17:21:00,3355,11,,,,10615.9,
18449020,17:21:54,17:21:54,2268,12,,,,10911.91,0
18449020,17:22:35,17:22:35,2269,13,,,,11080.13,0
18449020,17:23:05,17:23:05,2270,14,,,,11230.42,0
18449020,17:23:33,17:23:33,2271,15,,,,11336.54,0
18449020,17:24:49,17:24:49,2272,16,,,,11659.93,0
18449020,17:25:25,17:25:25,2273,17,,,,11842.65,0
18449020,17:26:02,17:26:02,2274,18,,,,12044.36,0
18449020,17:26:50,17:26:50,2275,19,,,,12214.79,0
18449020,17:27:35,17:27:35,2276,20,,,,12442.06,0
18449020,17:28:16,17:28:16,2277,21,,,,12763,0
18449020,17:29:04,17:29:04,1036,22,,,,13050.09,0
18449020,17:30:32,17:30:32,3357,23,,,,13583.22,0
18449020,17:31:07,17:31:07,3358,24,,,,13861.48,0
18449020,17:31:41,17:31:41,3359,25,,,,14073.14,0
18449020,17:33:04,17:33:04,3442,26,,,,14582.25,0
18449020,17:33:29,17:33:29,3443,27,,,,14747.89,0
18449020,17:34:08,17:34:08,3444,28,,,,15064.48,0
18449020,17:35:48,17:35:48,3445,29,,,,15532.38,0
18449020,17:36:35,17:36:35,3446,30,,,,15769.65,0
18449020,17:37:34,17:37:34,3447,31,,,,16077.46,0
18449020,17:38:30,17:38:30,8670,32,,,,16384.83,0
18449020,17:39:11,17:39:11,3449,33,,,,16572.41,0
18449020,17:39:39,17:39:39,3450,34,,,,16729.21,0
18449020,17:41:01,17:41:01,3441,35,,,,17131.28,0
18449020,17:42:00,17:42:00,3361,36,,,,17509.18,
18449020,17:43:15,17:43:15,3362,37,,,,18008.84,0
18449020,17:43:54,17:43:54,3363,38,,,,18226.81,0
18449020,17:44:32,17:44:32,3364,39,,,,18442.95,0
18449020,17:45:32,17:45:32,3365,40,,,,18812.72,0
18449020,17:46:06,17:46:06,3366,41,,,,19059.38,0
18449020,17:46:31,17:46:31,3367,42,,,,19244.78,0
18449020,17:46:58,17:46:58,3368,43,,,,19461.87,0
18449020,17:47:47,17:47:47,3369,44,,,,19751.64,0
18449020,17:48:55,17:48:55,6935,45,,,,20332.62,0
18449020,17:49:19,17:49:19,7402,46,,,,20546.58,0
18449020,17:50:00,17:50:00,3459,47,,,,20932.48,
18449020,17:51:18,17:51:18,3460,48,,,,21226.89,0
18449020,17:52:16,17:52:16,3461,49,,,,21441.97,0
18449020,17:54:35,17:54:35,3462,50,,,,21959.5,0
18449020,17:55:46,17:55:46,2380,51,,,,22232.69,0
18449020,17:58:33,17:58:33,2381,52,,,,22787.21,0
18449020,18:00:46,18:00:46,153,53,,,,23231.87,0
18449020,18:01:20,18:01:20,154,54,,,,23387.62,0
18449020,18:04:00,18:04:00,9642,55,,1,,23986.36,
18449030,16:54:00,16:54:00,9945,1,,,1,0,
18449030,16:59:00,16:59:00,2127,2,,,,1684.92,
18449030,17:00:02,17:00:02,3836,3,,,,2345.18,0
18449030,17:07:00,17:07:00,10162,4,,,,6564.94,
18449030,17:10:54,17:10:54,162,5,,,,7640.6,0
18449030,17:11:40,17:11:40,163,6,,,,7833.51,0
18449030,17:12:50,17:12:50,3831,7,,,,8273.13,0
18449030,17:14:25,17:14:25,10599,8,,,,8683.88,0
18449030,17:15:15,17:15:15,10601,9,,,,8933.07,0
18449030,17:18:00,17:18:00,9520,10,,,,9631.98,
18449030,17:21:00,17:21:00,3355,11,,,,10615.9,
18449030,17:21:54,17:21:54,2268,12,,,,10911.91,0
18449030,17:22:35,17:22:35,2269,13,,,,11080.13,0
18449030,17:23:05,17:23:05,2270,14,,,,11230.42,0
18449030,17:23:33,17:23:33,2271,15,,,,11336.54,0
18449030,17:24:49,17:24:49,2272,16,,,,11659.93,0
18449030,17:25:25,17:25:25,2273,17,,,,11842.65,0
18449030,17:26:02,17:26:02,2274,18,,,,12044.36,0
18449030,17:26:50,17:26:50,2275,19,,,,12214.79,0
18449030,17:27:35,17:27:35,2276,20,,,,12442.06,0
18449030,17:28:16,17:28:16,2277,21,,,,12763,0
18449030,17:29:04,17:29:04,1036,22,,,,13050.09,0
18449030,17:30:32,17:30:32,3357,23,,,,13583.22,0
18449030,17:31:07,17:31:07,3358,24,,,,13861.48,0
18449030,17:31:41,17:31:41,3359,25,,,,14073.14,0
18449030,17:33:04,17:33:04,3442,26,,,,14582.25,0
18449030,17:33:29,17:33:29,3443,27,,,,14747.89,0
18449030,17:34:08,17:34:08,3444,28,,,,15064.48,0
18449030,17:35:48,17:35:48,3445,29,,,,15532.38,0
18449030,17:36:35,17:36:35,3446,30,,,,15769.65,0
18449030,17:37:34,17:37:34,3447,31,,,,16077.46,0
18449030,17:38:30,17:38:30,8670,32,,,,16384.83,0
18449030,17:39:11,17:39:11,3449,33,,,,16572.41,0
18449030,17:39:39,17:39:39,3450,34,,,,16729.21,0
18449030,17:41:01,17:41:01,3441,35,,,,17131.28,0
18449030,17:42:00,17:42:00,3361,36,,,,17509.18,
18449030,17:43:15,17:43:15,3362,37,,,,18008.84,0
18449030,17:43:54,17:43:54,3363,38,,,,18226.81,0
18449030,17:44:32,17:44:32,3364,39,,,,18442.95,0
18449030,17:45:32,17:45:32,3365,40,,,,18812.72,0
18449030,17:46:06,17:46:06,3366,41,,,,19059.38,0
18449030,17:46:31,17:46:31,3367,42,,,,19244.78,0
18449030,17:46:58,17:46:58,3368,43,,,,19461.87,0
18449030,17:47:47,17:47:47,3369,44,,,,19751.64,0
18449030,17:48:55,17:48:55,6935,45,,,,20332.62,0
18449030,17:49:19,17:49:19,7402,46,,,,20546.58,0
18449030,17:50:00,17:50:00,3459,47,,,,20932.48,
18449030,17:51:18,17:51:18,3460,48,,,,21226.89,0
18449030,17:52:16,17:52:16,3461,49,,,,21441.97,0
18449030,17:54:35,17:54:35,3462,50,,,,21959.5,0
18449030,17:55:46,17:55:46,2380,51,,,,22232.69,0
18449030,17:58:33,17:58:33,2381,52,,,,22787.21,0
18449030,18:00:46,18:00:46,153,53,,,,23231.87,0
18449030,18:01:20,18:01:20,154,54,,,,23387.62,0
18449030,18:04:00,18:04:00,9642,55,,1,,23986.36,
18449040,16:54:00,16:54:00,9945,1,,,1,0,
18449040,16:59:00,16:59:00,2127,2,,,,1684.92,
18449040,17:00:02,17:00:02,3836,3,,,,2345.18,0
18449040,17:07:00,17:07:00,10162,4,,,,6564.94,
18449040,17:10:54,17:10:54,162,5,,,,7640.6,0
18449040,17:11:40,17:11:40,163,6,,,,7833.51,0
18449040,17:12:50,17:12:50,3831,7,,,,8273.13,0
18449040,17:14:25,17:14:25,10599,8,,,,8683.88,0
18449040,17:15:15,17:15:15,10601,9,,,,8933.07,0
18449040,17:18:00,17:18:00,9520,10,,,,9631.98,
18449040,17:21:00,17:21:00,3355,11,,,,10615.9,
18449040,17:21:54,17:21:54,2268,12,,,,10911.91,0
18449040,17:22:35,17:22:35,2269,13,,,,11080.13,0
18449040,17:23:05,17:23:05,2270,14,,,,11230.42,0
18449040,17:23:33,17:23:33,2271,15,,,,11336.54,0
18449040,17:24:49,17:24:49,2272,16,,,,11659.93,0
18449040,17:25:25,17:25:25,2273,17,,,,11842.65,0
18449040,17:26:02,17:26:02,2274,18,,,,12044.36,0
18449040,17:26:50,17:26:50,2275,19,,,,12214.79,0
18449040,17:27:35,17:27:35,2276,20,,,,12442.06,0
18449040,17:28:16,17:28:16,2277,21,,,,12763,0
18449040,17:29:04,17:29:04,1036,22,,,,13050.09,0
18449040,17:30:32,17:30:32,3357,23,,,,13583.22,0
18449040,17:31:07,17:31:07,3358,24,,,,13861.48,0
18449040,17:31:41,17:31:41,3359,25,,,,14073.14,0
18449040,17:33:04,17:33:04,3442,26,,,,14582.25,0
18449040,17:33:29,17:33:29,3443,27,,,,14747.89,0
18449040,17:34:08,17:34:08,3444,28,,,,15064.48,0
18449040,17:35:48,17:35:48,3445,29,,,,15532.38,0
18449040,17:36:35,17:36:35,3446,30,,,,15769.65,0
18449040,17:37:34,17:37:34,3447,31,,,,16077.46,0
18449040,17:38:30,17:38:30,8670,32,,,,16384.83,0
18449040,17:39:11,17:39:11,3449,33,,,,16572.41,0
18449040,17:39:39,17:39:39,3450,34,,,,16729.21,0
18449040,17:41:01,17:41:01,3441,35,,,,17131.28,0
18449040,17:42:00,17:42:00,3361,36,,,,17509.18,
18449040,17:43:15,17:43:15,3362,37,,,,18008.84,0
18449040,17:43:54,17:43:54,3363,38,,,,18226.81,0
18449040,17:44:32,17:44:32,3364,39,,,,18442.95,0
18449040,17:45:32,17:45:32,3365,40,,,,18812.72,0
18449040,17:46:06,17:46:06,3366,41,,,,19059.38,0
18449040,17:46:31,17:46:31,3367,42,,,,19244.78,0
18449040,17:46:58,17:46:58,3368,43,,,,19461.87,0
18449040,17:47:47,17:47:47,3369,44,,,,19751.64,0
18449040,17:48:55,17:48:55,6935,45,,,,20332.62,0
18449040,17:49:19,17:49:19,7402,46,,,,20546.58,0
18449040,17:50:00,17:50:00,3459,47,,,,20932.48,
18449040,17:51:18,17:51:18,3460,48,,,,21226.89,0
18449040,17:52:16,17:52:16,3461,49,,,,21441.97,0
18449040,17:54:35,17:54:35,3462,50,,,,21959.5,0
18449040,17:55:46,17:55:46,2380,51,,,,22232.69,0
18449040,17:58:33,17:58:33,2381,52,,,,22787.21,0
18449040,18:00:46,18:00:46,153,53,,,,23231.87,0
18449040,18:01:20,18:01:20,154,54,,,,23387.62,0
18449040,18:04:00,18:04:00,9642,55,,1,,23986.36,
18449050,16:54:00,16:54:00,9945,1,,,1,0,
18449050,16:59:00,16:59:00,2127,2,,,,1684.92,
18449050,17:00:02,17:00:02,3836,3,,,,2345.18,0
18449050,17:07:00,17:07:00,10162,4,,,,6564.94,
18449050,17:10:54,17:10:54,162,5,,,,7640.6,0
18449050,17:11:40,17:11:40,163,6,,,,7833.51,0
18449050,17:12:50,17:12:50,3831,7,,,,8273.13,0
18449050,17:14:25,17:14:25,10599,8,,,,8683.88,0
18449050,17:15:15,17:15:15,10601,9,,,,8933.07,0
18449050,17:18:00,17:18:00,9520,10,,,,9631.98,
18449050,17:21:00,17:21:00,3355,11,,,,10615.9,
18449050,17:21:54,17:21:54,2268,12,,,,10911.91,0
18449050,17:22:35,17:22:35,2269,13,,,,11080.13,0
18449050,17:23:05,17:23:05,2270,14,,,,11230.42,0
18449050,17:23:33,17:23:33,2271,15,,,,11336.54,0
18449050,17:24:49,17:24:49,2272,16,,,,11659.93,0
18449050,17:25:25,17:25:25,2273,17,,,,11842.65,0
18449050,17:26:02,17:26:02,2274,18,,,,12044.36,0
18449050,17:26:50,17:26:50,2275,19,,,,12214.79,0
18449050,17:27:35,17:27:35,2276,20,,,,12442.06,0
18449050,17:28:16,17:28:16,2277,21,,,,12763,0
18449050,17:29:04,17:29:04,1036,22,,,,13050.09,0
18449050,17:30:32,17:30:32,3357,23,,,,13583.22,0
18449050,17:31:07,17:31:07,3358,24,,,,13861.48,0
18449050,17:31:41,17:31:41,3359,25,,,,14073.14,0
18449050,17:33:04,17:33:04,3442,26,,,,14582.25,0
18449050,17:33:29,17:33:29,3443,27,,,,14747.89,0
18449050,17:34:08,17:34:08,3444,28,,,,15064.48,0
18449050,17:35:48,17:35:48,3445,29,,,,15532.38,0
18449050,17:36:35,17:36:35,3446,30,,,,15769.65,0
18449050,17:37:34,17:37:34,3447,31,,,,16077.46,0
18449050,17:38:30,17:38:30,8670,32,,,,16384.83,0
18449050,17:39:11,17:39:11,3449,33,,,,16572.41,0
18449050,17:39:39,17:39:39,3450,34,,,,16729.21,0
18449050,17:41:01,17:41:01,3441,35,,,,17131.28,0
18449050,17:42:00,17:42:00,3361,36,,,,17509.18,
18449050,17:43:15,17:43:15,3362,37,,,,18008.84,0
18449050,17:43:54,17:43:54,3363,38,,,,18226.81,0
18449050,17:44:32,17:44:32,3364,39,,,,18442.95,0
18449050,17:45:32,17:45:32,3365,40,,,,18812.72,0
18449050,17:46:06,17:46:06,3366,41,,,,19059.38,0
18449050,17:46:31,17:46:31,3367,42,,,,19244.78,0
18449050,17:46:58,17:46:58,3368,43,,,,19461.87,0
18449050,17:47:47,17:47:47,3369,44,,,,19751.64,0
18449050,17:48:55,17:48:55,6935,45,,,,20332.62,0
18449050,17:49:19,17:49:19,7402,46,,,,20546.58,0
18449050,17:50:00,17:50:00,3459,47,,,,20932.48,
18449050,17:51:18,17:51:18,3460,48,,,,21226.89,0
18449050,17:52:16,17:52:16,3461,49,,,,21441.97,0
18449050,17:54:35,17:54:35,3462,50,,,,21959.5,0
18449050,17:55:46,17:55:46,2380,51,,,,22232.69,0
18449050,17:58:33,17:58:33,2381,52,,,,22787.21,0
18449050,18:00:46,18:00:46,153,53,,,,23231.87,0
18449050,18:01:20,18:01:20,154,54,,,,23387.62,0
18449050,18:04:00,18:04:00,9642,55,,1,,23986.36,
18449060,16:54:00,16:54:00,9945,1,,,1,0,
18449060,16:59:00,16:59:00,2127,2,,,,1684.92,
18449060,17:00:02,17:00:02,3836,3,,,,2345.18,0
18449060,17:07:00,17:07:00,10162,4,,,,6564.94,
18449060,17:10:54,17:10:54,162,5,,,,7640.6,0
18449060,17:11:40,17:11:40,163,6,,,,7833.51,0
18449060,17:12:50,17:12:50,3831,7,,,,8273.13,0
18449060,17:14:25,17:14:25,10599,8,,,,8683.88,0
18449060,17:15:15,17:15:15,10601,9,,,,8933.07,0
18449060,17:18:00,17:18:00,9520,10,,,,9631.98,
18449060,17:21:00,17:21:00,3355,11,,,,10615.9,
18449060,17:21:54,17:21:54,2268,12,,,,10911.91,0
18449060,17:22:35,17:22:35,2269,13,,,,11080.13,0
18449060,17:23:05,17:23:05,2270,14,,,,11230.42,0
18449060,17:23:33,17:23:33,2271,15,,,,11336.54,0
18449060,17:24:49,17:24:49,2272,16,,,,11659.93,0
18449060,17:25:25,17:25:25,2273,17,,,,11842.65,0
18449060,17:26:02,17:26:02,2274,18,,,,12044.36,0
18449060,17:26:50,17:26:50,2275,19,,,,12214.79,0
18449060,17:27:35,17:27:35,2276,20,,,,12442.06,0
18449060,17:28:16,17:28:16,2277,21,,,,12763,0
18449060,17:29:04,17:29:04,1036,22,,,,13050.09,0
18449060,17:30:32,17:30:32,3357,23,,,,13583.22,0
18449060,17:31:07,17:31:07,3358,24,,,,13861.48,0
18449060,17:31:41,17:31:41,3359,25,,,,14073.14,0
18449060,17:33:04,17:33:04,3442,26,,,,14582.25,0
18449060,17:33:29,17:33:29,3443,27,,,,14747.89,0
18449060,17:34:08,17:34:08,3444,28,,,,15064.48,0
18449060,17:35:48,17:35:48,3445,29,,,,15532.38,0
18449060,17:36:35,17:36:35,3446,30,,,,15769.65,0
18449060,17:37:34,17:37:34,3447,31,,,,16077.46,0
18449060,17:38:30,17:38:30,8670,32,,,,16384.83,0
18449060,17:39:11,17:39:11,3449,33,,,,16572.41,0
18449060,17:39:39,17:39:39,3450,34,,,,16729.21,0
18449060,17:41:01,17:41:01,3441,35,,,,17131.28,0
18449060,17:42:00,17:42:00,3361,36,,,,17509.18,
18449060,17:43:15,17:43:15,3362,37,,,,18008.84,0
18449060,17:43:54,17:43:54,3363,38,,,,18226.81,0
18449060,17:44:32,17:44:32,3364,39,,,,18442.95,0
18449060,17:45:32,17:45:32,3365,40,,,,18812.72,0
18449060,17:46:06,17:46:06,3366,41,,,,19059.38,0
18449060,17:46:31,17:46:31,3367,42,,,,19244.78,0
18449060,17:46:58,17:46:58,3368,43,,,,19461.87,0
18449060,17:47:47,17:47:47,3369,44,,,,19751.64,0
18449060,17:48:55,17:48:55,6935,45,,,,20332.62,0
18449060,17:49:19,17:49:19,7402,46,,,,20546.58,0
18449060,17:50:00,17:50:00,3459,47,,,,20932.48,
18449060,17:51:18,17:51:18,3460,48,,,,21226.89,0
18449060,17:52:16,17:52:16,3461,49,,,,21441.97,0
18449060,17:54:35,17:54:35,3462,50,,,,21959.5,0
18449060,17:55:46,17:55:46,2380,51,,,,22232.69,0
18449060,17:58:33,17:58:33,2381,52,,,,22787.21,0
18449060,18:00:46,18:00:46,153,53,,,,23231.87,0
18449060,18:01:20,18:01:20,154,54,,,,23387.62,0
18449060,18:04:00,18:04:00,9642,55,,1,,23986.36,
18449080,16:54:00,16:54:00,9945,1,,,1,0,
18449080,16:59:00,16:59:00,2127,2,,,,1684.92,
18449080,17:00:02,17:00:02,3836,3,,,,2345.18,0
18449080,17:07:00,17:07:00,10162,4,,,,6564.94,
18449080,17:10:54,17:10:54,162,5,,,,7640.6,0
18449080,17:11:40,17:11:40,163,6,,,,7833.51,0
18449080,17:12:50,17:12:50,3831,7,,,,8273.13,0
18449080,17:14:25,17:14:25,10599,8,,,,8683.88,0
18449080,17:15:15,17:15:15,10601,9,,,,8933.07,0
18449080,17:18:00,17:18:00,9520,10,,,,9631.98,
18449080,17:21:00,17:21:00,3355,11,,,,10615.9,
18449080,17:21:54,17:21:54,2268,12,,,,10911.91,0
18449080,17:22:35,17:22:35,2269,13,,,,11080.13,0
18449080,17:23:05,17:23:05,2270,14,,,,11230.42,0
18449080,17:23:33,17:23:33,2271,15,,,,11336.54,0
18449080,17:24:49,17:24:49,2272,16,,,,11659.93,0
18449080,17:25:25,17:25:25,2273,17,,,,11842.65,0
18449080,17:26:02,17:26:02,2274,18,,,,12044.36,0
18449080,17:26:50,17:26:50,2275,19,,,,12214.79,0
18449080,17:27:35,17:27:35,2276,20,,,,12442.06,0
18449080,17:28:16,17:28:16,2277,21,,,,12763,0
18449080,17:29:04,17:29:04,1036,22,,,,13050.09,0
18449080,17:30:32,17:30:32,3357,23,,,,13583.22,0
18449080,17:31:07,17:31:07,3358,24,,,,13861.48,0
18449080,17:31:41,17:31:41,3359,25,,,,14073.14,0
18449080,17:33:04,17:33:04,3442,26,,,,14582.25,0
18449080,17:33:29,17:33:29,3443,27,,,,14747.89,0
18449080,17:34:08,17:34:08,3444,28,,,,15064.48,0
18449080,17:35:48,17:35:48,3445,29,,,,15532.38,0
18449080,17:36:35,17:36:35,3446,30,,,,15769.65,0
18449080,17:37:34,17:37:34,3447,31,,,,16077.46,0
18449080,17:38:30,17:38:30,8670,32,,,,16384.83,0
18449080,17:39:11,17:39:11,3449,33,,,,16572.41,0
18449080,17:39:39,17:39:39,3450,34,,,,16729.21,0
18449080,17:41:01,17:41:01,3441,35,,,,17131.28,0
18449080,17:42:00,17:42:00,3361,36,,,,17509.18,
18449080,17:43:15,17:43:15,3362,37,,,,18008.84,0
18449080,17:43:54,17:43:54,3363,38,,,,18226.81,0
18449080,17:44:32,17:44:32,3364,39,,,,18442.95,0
18449080,17:45:32,17:45:32,3365,40,,,,18812.72,0
18449080,17:46:06,17:46:06,3366,41,,,,19059.38,0
18449080,17:46:31,17:46:31,3367,42,,,,19244.78,0
18449080,17:46:58,17:46:58,3368,43,,,,19461.87,0
18449080,17:47:47,17:47:47,3369,44,,,,19751.64,0
18449080,17:48:55,17:48:55,6935,45,,,,20332.62,0
18449080,17:49:19,17:49:19,7402,46,,,,20546.58,0
18449080,17:50:00,17:50:00,3459,47,,,,20932.48,
18449080,17:51:18,17:51:18,3460,48,,,,21226.89,0
18449080,17:52:16,17:52:16,3461,49,,,,21441.97,0
18449080,17:54:35,17:54:35,3462,50,,,,21959.5,0
18449080,17:55:46,17:55:46,2380,51,,,,22232.69,0
18449080,17:58:33,17:58:33,2381,52,,,,22787.21,0
18449080,18:00:46,18:00:46,153,53,,,,23231.87,0
18449080,18:01:20,18:01:20,154,54,,,,23387.62,0
18449080,18:04:00,18:04:00,9642,55,,1,,23986.36,
18449090,16:54:00,16:54:00,9945,1,,,1,0,
18449090,16:59:00,16:59:00,2127,2,,,,1684.92,
18449090,17:00:02,17:00:02,3836,3,,,,2345.18,0
18449090,17:07:00,17:07:00,10162,4,,,,6564.94,
18449090,17:10:54,17:10:54,162,5,,,,7640.6,0
18449090,17:11:40,17:11:40,163,6,,,,7833.51,0
18449090,17:12:50,17:12:50,3831,7,,,,8273.13,0
18449090,17:14:25,17:14:25,10599,8,,,,8683.88,0
18449090,17:15:15,17:15:15,10601,9,,,,8933.07,0
18449090,17:18:00,17:18:00,9520,10,,,,9631.98,
18449090,17:21:00,17:21:00,3355,11,,,,10615.9,
18449090,17:21:54,17:21:54,2268,12,,,,10911.91,0
18449090,17:22:35,17:22:35,2269,13,,,,11080.13,0
18449090,17:23:05,17:23:05,2270,14,,,,11230.42,0
18449090,17:23:33,17:23:33,2271,15,,,,11336.54,0
18449090,17:24:49,17:24:49,2272,16,,,,11659.93,0
18449090,17:25:25,17:25:25,2273,17,,,,11842.65,0
18449090,17:26:02,17:26:02,2274,18,,,,12044.36,0
18449090,17:26:50,17:26:50,2275,19,,,,12214.79,0
18449090,17:27:35,17:27:35,2276,20,,,,12442.06,0
18449090,17:28:16,17:28:16,2277,21,,,,12763,0
18449090,17:29:04,17:29:04,1036,22,,,,13050.09,0
18449090,17:30:32,17:30:32,3357,23,,,,13583.22,0
18449090,17:31:07,17:31:07,3358,24,,,,13861.48,0
18449090,17:31:41,17:31:41,3359,25,,,,14073.14,0
18449090,17:33:04,17:33:04,3442,26,,,,14582.25,0
18449090,17:33:29,17:33:29,3443,27,,,,14747.89,0
18449090,17:34:08,17:34:08,3444,28,,,,15064.48,0
18449090,17:35:48,17:35:48,3445,29,,,,15532.38,0
18449090,17:36:35,17:36:35,3446,30,,,,15769.65,0
18449090,17:37:34,17:37:34,3447,31,,,,16077.46,0
18449090,17:38:30,17:38:30,8670,32,,,,16384.83,0
18449090,17:39:11,17:39:11,3449,33,,,,16572.41,0
18449090,17:39:39,17:39:39,3450,34,,,,16729.21,0
18449090,17:41:01,17:41:01,3441,35,,,,17131.28,0
18449090,17:42:00,17:42:00,3361,36,,,,17509.18,
18449090,17:43:15,17:43:15,3362,37,,,,18008.84,0
18449090,17:43:54,17:43:54,3363,38,,,,18226.81,0
18449090,17:44:32,17:44:32,3364,39,,,,18442.95,0
18449090,17:45:32,17:45:32,3365,40,,,,18812.72,0
18449090,17:46:06,17:46:06,3366,41,,,,19059.38,0
18449090,17:46:31,17:46:31,3367,42,,,,19244.78,0
18449090,17:46:58,17:46:58,3368,43,,,,19461.87,0
18449090,17:47:47,17:47:47,3369,44,,,,19751.64,0
18449090,17:48:55,17:48:55,6935,45,,,,20332.62,0
18449090,17:49:19,17:49:19,7402,46,,,,20546.58,0
18449090,17:50:00,17:50:00,3459,47,,,,20932.48,
18449090,17:51:18,17:51:18,3460,48,,,,21226.89,0
18449090,17:52:16,17:52:16,3461,49,,,,21441.97,0
18449090,17:54:35,17:54:35,3462,50,,,,21959.5,0
18449090,17:55:46,17:55:46,2380,51,,,,22232.69,0
18449090,17:58:33,17:58:33,2381,52,,,,22787.21,0
18449090,18:00:46,18:00:46,153,53,,,,23231.87,0
18449090,18:01:20,18:01:20,154,54,,,,23387.62,0
18449090,18:04:00,18:04:00,9642,55,,1,,23986.36,
18449120,16:54:00,16:54:00,9945,1,,,1,0,
18449120,16:59:00,16:59:00,2127,2,,,,1684.92,
18449120,17:00:02,17:00:02,3836,3,,,,2345.18,0
18449120,17:07:00,17:07:00,10162,4,,,,6564.94,
18449120,17:10:54,17:10:54,162,5,,,,7640.6,0
18449120,17:11:40,17:11:40,163,6,,,,7833.51,0
18449120,17:12:50,17:12:50,3831,7,,,,8273.13,0
18449120,17:14:25,17:14:25,10599,8,,,,8683.88,0
18449120,17:15:15,17:15:15,10601,9,,,,8933.07,0
18449120,17:18:00,17:18:00,9520,10,,,,9631.98,
18449120,17:21:00,17:21:00,3355,11,,,,10615.9,
18449120,17:21:54,17:21:54,2268,12,,,,10911.91,0
18449120,17:22:35,17:22:35,2269,13,,,,11080.13,0
18449120,17:23:05,17:23:05,2270,14,,,,11230.42,0
18449120,17:23:33,17:23:33,2271,15,,,,11336.54,0
18449120,17:24:49,17:24:49,2272,16,,,,11659.93,0
18449120,17:25:25,17:25:25,2273,17,,,,11842.65,0
18449120,17:26:02,17:26:02,2274,18,,,,12044.36,0
18449120,17:26:50,17:26:50,2275,19,,,,12214.79,0
18449120,17:27:35,17:27:35,2276,20,,,,12442.06,0
18449120,17:28:16,17:28:16,2277,21,,,,12763,0
18449120,17:29:04,17:29:04,1036,22,,,,13050.09,0
18449120,17:30:32,17:30:32,3357,23,,,,13583.22,0
18449120,17:31:07,17:31:07,3358,24,,,,13861.48,0
18449120,17:31:41,17:31:41,3359,25,,,,14073.14,0
18449120,17:33:04,17:33:04,3442,26,,,,14582.25,0
18449120,17:33:29,17:33:29,3443,27,,,,14747.89,0
18449120,17:34:08,17:34:08,3444,28,,,,15064.48,0
18449120,17:35:48,17:35:48,3445,29,,,,15532.38,0
18449120,17:36:35,17:36:35,3446,30,,,,15769.65,0
18449120,17:37:34,17:37:34,3447,31,,,,16077.46,0
18449120,17:38:30,17:38:30,8670,32,,,,16384.83,0
18449120,17:39:11,17:39:11,3449,33,,,,16572.41,0
18449120,17:39:39,17:39:39,3450,34,,,,16729.21,0
18449120,17:41:01,17:41:01,3441,35,,,,17131.28,0
18449120,17:42:00,17:42:00,3361,36,,,,17509.18,
18449120,17:43:15,17:43:15,3362,37,,,,18008.84,0
18449120,17:43:54,17:43:54,3363,38,,,,18226.81,0
18449120,17:44:32,17:44:32,3364,39,,,,18442.95,0
18449120,17:45:32,17:45:32,3365,40,,,,18812.72,0
18449120,17:46:06,17:46:06,3366,41,,,,19059.38,0
18449120,17:46:31,17:46:31,3367,42,,,,19244.78,0
18449120,17:46:58,17:46:58,3368,43,,,,19461.87,0
18449120,17:47:47,17:47:47,3369,44,,,,19751.64,0
18449120,17:48:55,17:48:55,6935,45,,,,20332.62,0
18449120,17:49:19,17:49:19,7402,46,,,,20546.58,0
18449120,17:50:00,17:50:00,3459,47,,,,20932.48,
18449120,17:51:18,17:51:18,3460,48,,,,21226.89,0
18449120,17:52:16,17:52:16,3461,49,,,,21441.97,0
18449120,17:54:35,17:54:35,3462,50,,,,21959.5,0
18449120,17:55:46,17:55:46,2380,51,,,,22232.69,0
18449120,17:58:33,17:58:33,2381,52,,,,22787.21,0
18449120,18:00:46,18:00:46,153,53,,,,23231.87,0
18449120,18:01:20,18:01:20,154,54,,,,23387.62,0
18449120,18:04:00,18:04:00,9642,55,,1,,23986.36,
18449130,16:54:00,16:54:00,9945,1,,,1,0,
18449130,16:59:00,16:59:00,2127,2,,,,1684.92,
18449130,17:00:02,17:00:02,3836,3,,,,2345.18,0
18449130,17:07:00,17:07:00,10162,4,,,,6564.94,
18449130,17:10:54,17:10:54,162,5,,,,7640.6,0
18449130,17:11:40,17:11:40,163,6,,,,7833.51,0
18449130,17:12:50,17:12:50,3831,7,,,,8273.13,0
18449130,17:14:25,17:14:25,10599,8,,,,8683.88,0
18449130,17:15:15,17:15:15,10601,9,,,,8933.07,0
18449130,17:18:00,17:18:00,9520,10,,,,9631.98,
18449130,17:21:00,17:21:00,3355,11,,,,10615.9,
18449130,17:21:54,17:21:54,2268,12,,,,10911.91,0
18449130,17:22:35,17:22:35,2269,13,,,,11080.13,0
18449130,17:23:05,17:23:05,2270,14,,,,11230.42,0
18449130,17:23:33,17:23:33,2271,15,,,,11336.54,0
18449130,17:24:49,17:24:49,2272,16,,,,11659.93,0
18449130,17:25:25,17:25:25,2273,17,,,,11842.65,0
18449130,17:26:02,17:26:02,2274,18,,,,12044.36,0
18449130,17:26:50,17:26:50,2275,19,,,,12214.79,0
18449130,17:27:35,17:27:35,2276,20,,,,12442.06,0
18449130,17:28:16,17:28:16,2277,21,,,,12763,0
18449130,17:29:04,17:29:04,1036,22,,,,13050.09,0
18449130,17:30:32,17:30:32,3357,23,,,,13583.22,0
18449130,17:31:07,17:31:07,3358,24,,,,13861.48,0
18449130,17:31:41,17:31:41,3359,25,,,,14073.14,0
18449130,17:33:04,17:33:04,3442,26,,,,14582.25,0
18449130,17:33:29,17:33:29,3443,27,,,,14747.89,0
18449130,17:34:08,17:34:08,3444,28,,,,15064.48,0
18449130,17:35:48,17:35:48,3445,29,,,,15532.38,0
18449130,17:36:35,17:36:35,3446,30,,,,15769.65,0
18449130,17:37:34,17:37:34,3447,31,,,,16077.46,0
18449130,17:38:30,17:38:30,8670,32,,,,16384.83,0
18449130,17:39:11,17:39:11,3449,33,,,,16572.41,0
18449130,17:39:39,17:39:39,3450,34,,,,16729.21,0
18449130,17:41:01,17:41:01,3441,35,,,,17131.28,0
18449130,17:42:00,17:42:00,3361,36,,,,17509.18,
18449130,17:43:15,17:43:15,3362,37,,,,18008.84,0
18449130,17:43:54,17:43:54,3363,38,,,,18226.81,0
18449130,17:44:32,17:44:32,3364,39,,,,18442.95,0
18449130,17:45:32,17:45:32,3365,40,,,,18812.72,0
18449130,17:46:06,17:46:06,3366,41,,,,19059.38,0
18449130,17:46:31,17:46:31,3367,42,,,,19244.78,0
18449130,17:46:58,17:46:58,3368,43,,,,19461.87,0
18449130,17:47:47,17:47:47,3369,44,,,,19751.64,0
18449130,17:48:55,17:48:55,6935,45,,,,20332.62,0
18449130,17:49:19,17:49:19,7402,46,,,,20546.58,0
18449130,17:50:00,17:50:00,3459,47,,,,20932.48,
18449130,17:51:18,17:51:18,3460,48,,,,21226.89,0
18449130,17:52:16,17:52:16,3461,49,,,,21441.97,0
18449130,17:54:35,17:54:35,3462,50,,,,21959.5,0
18449130,17:55:46,17:55:46,2380,51,,,,22232.69,0
18449130,17:58:33,17:58:33,2381,52,,,,22787.21,0
18449130,18:00:46,18:00:46,153,53,,,,23231.87,0
18449130,18:01:20,18:01:20,154,54,,,,23387.62,0
18449130,18:04:00,18:04:00,9642,55,,1,,23986.36,
18546020,23:08:00,23:08:00,10162,1,,,1,0,
18546020,23:10:32,23:10:32,162,2,,,,1094.37,0
18546020,23:11:02,23:11:02,163,3,,,,1287.28,0
18546020,23:11:46,23:11:46,3831,4,,,,1725.77,0
18546020,23:12:49,23:12:49,10599,5,,,,2138.08,0
18546020,23:13:17,23:13:17,10601,6,,,,2387.24,0
18546020,23:15:00,23:15:00,9520,7,,,,3084.37,
18546020,23:16:20,23:16:20,2268,8,,,,3894.75,0
18546020,23:16:41,23:16:41,2269,9,,,,4048.13,0
18546020,23:17:02,23:17:02,2270,10,,,,4198.42,0
18546020,23:17:21,23:17:21,2271,11,,,,4304.54,0
18546020,23:18:13,23:18:13,2272,12,,,,4627.93,0
18546020,23:18:39,23:18:39,2273,13,,,,4810.65,0
18546020,23:19:32,23:19:32,2275,14,,,,5182.76,0
18546020,23:20:03,23:20:03,2276,15,,,,5410.03,0
18546020,23:20:32,23:20:32,2277,16,,,,5730.97,0
18546020,23:21:05,23:21:05,1036,17,,,,6018.06,0
18546020,23:22:06,23:22:06,3357,18,,,,6551.19,0
18546020,23:22:30,23:22:30,3358,19,,,,6829.45,0
18546020,23:22:53,23:22:53,3359,20,,,,7041.11,0
18546020,23:23:50,23:23:50,3442,21,,,,7550.22,0
18546020,23:24:08,23:24:08,3443,22,,,,7715.86,0
18546020,23:24:35,23:24:35,3444,23,,,,8032.45,0
18546020,23:25:43,23:25:43,3445,24,,,,8500.35,0
18546020,23:26:16,23:26:16,3446,25,,,,8737.62,0
18546020,23:26:56,23:26:56,3447,26,,,,9045.43,0
18546020,23:27:35,23:27:35,8670,27,,,,9352.8,0
18546020,23:28:03,23:28:03,3449,28,,,,9540.38,0
18546020,23:28:23,23:28:23,3450,29,,,,9697.18,0
18546020,23:29:19,23:29:19,3441,30,,,,10099.25,0
18546020,23:30:00,23:30:00,3361,31,,,,10477.15,
18546020,23:30:56,23:30:56,3362,32,,,,10976.81,0
18546020,23:31:25,23:31:25,3363,33,,,,11194.78,0
18546020,23:31:53,23:31:53,3364,34,,,,11410.92,0
18546020,23:32:39,23:32:39,3365,35,,,,11780.69,0
18546020,23:33:03,23:33:03,3366,36,,,,12027.35,0
18546020,23:33:23,23:33:23,3367,37,,,,12212.75,0
18546020,23:33:43,23:33:43,3368,38,,,,12429.84,0
18546020,23:34:19,23:34:19,3369,39,,,,12719.61,0
18546020,23:35:09,23:35:09,6935,40,,,,13301.17,0
18546020,23:35:31,23:35:31,7402,41,,,,13515.26,0
18546020,23:36:00,23:36:00,3459,42,,,,13891.26,
18546020,23:36:50,23:36:50,3460,43,,,,14185.67,0
18546020,23:37:28,23:37:28,3461,44,,,,14400.75,0
18546020,23:38:58,23:38:58,3462,45,,,,14918.28,0
18546020,23:39:44,23:39:44,2380,46,,,,15191.47,0
18546020,23:41:32,23:41:32,2381,47,,,,15745.99,0
18546020,23:42:58,23:42:58,153,48,,,,16190.65,0
18546020,23:43:20,23:43:20,154,49,,,,16346.4,0
18546020,23:45:00,23:45:00,9642,50,,1,,16944.79,
18546030,23:08:00,23:08:00,10162,1,,,1,0,
18546030,23:10:32,23:10:32,162,2,,,,1094.37,0
18546030,23:11:02,23:11:02,163,3,,,,1287.28,0
18546030,23:11:46,23:11:46,3831,4,,,,1725.77,0
18546030,23:12:49,23:12:49,10599,5,,,,2138.08,0
18546030,23:13:17,23:13:17,10601,6,,,,2387.24,0
18546030,23:15:00,23:15:00,9520,7,,,,3084.37,
18546030,23:16:20,23:16:20,2268,8,,,,3894.75,0
18546030,23:16:41,23:16:41,2269,9,,,,4048.13,0
18546030,23:17:02,23:17:02,2270,10,,,,4198.42,0
18546030,23:17:21,23:17:21,2271,11,,,,4304.54,0
18546030,23:18:13,23:18:13,2272,12,,,,4627.93,0
18546030,23:18:39,23:18:39,2273,13,,,,4810.65,0
18546030,23:19:32,23:19:32,2275,14,,,,5182.76,0
18546030,23:20:03,23:20:03,2276,15,,,,5410.03,0
18546030,23:20:32,23:20:32,2277,16,,,,5730.97,0
18546030,23:21:05,23:21:05,1036,17,,,,6018.06,0
18546030,23:22:06,23:22:06,3357,18,,,,6551.19,0
18546030,23:22:30,23:22:30,3358,19,,,,6829.45,0
18546030,23:22:53,23:22:53,3359,20,,,,7041.11,0
18546030,23:23:50,23:23:50,3442,21,,,,7550.22,0
18546030,23:24:08,23:24:08,3443,22,,,,7715.86,0
18546030,23:24:35,23:24:35,3444,23,,,,8032.45,0
18546030,23:25:43,23:25:43,3445,24,,,,8500.35,0
18546030,23:26:16,23:26:16,3446,25,,,,8737.62,0
18546030,23:26:56,23:26:56,3447,26,,,,9045.43,0
18546030,23:27:35,23:27:35,8670,27,,,,9352.8,0
18546030,23:28:03,23:28:03,3449,28,,,,9540.38,0
18546030,23:28:23,23:28:23,3450,29,,,,9697.18,0
18546030,23:29:19,23:29:19,3441,30,,,,10099.25,0
18546030,23:30:00,23:30:00,3361,31,,,,10477.15,
18546030,23:30:56,23:30:56,3362,32,,,,10976.81,0
18546030,23:31:25,23:31:25,3363,33,,,,11194.78,0
18546030,23:31:53,23:31:53,3364,34,,,,11410.92,0
18546030,23:32:39,23:32:39,3365,35,,,,11780.69,0
18546030,23:33:03,23:33:03,3366,36,,,,12027.35,0
18546030,23:33:23,23:33:23,3367,37,,,,12212.75,0
18546030,23:33:43,23:33:43,3368,38,,,,12429.84,0
18546030,23:34:19,23:34:19,3369,39,,,,12719.61,0
18546030,23:35:09,23:35:09,6935,40,,,,13301.17,0
18546030,23:35:31,23:35:31,7402,41,,,,13515.26,0
18546030,23:36:00,23:36:00,3459,42,,,,13891.26,
18546030,23:36:50,23:36:50,3460,43,,,,14185.67,0
18546030,23:37:28,23:37:28,3461,44,,,,14400.75,0
18546030,23:38:58,23:38:58,3462,45,,,,14918.28,0
18546030,23:39:44,23:39:44,2380,46,,,,15191.47,0
18546030,23:41:32,23:41:32,2381,47,,,,15745.99,0
18546030,23:42:58,23:42:58,153,48,,,,16190.65,0
18546030,23:43:20,23:43:20,154,49,,,,16346.4,0
18546030,23:45:00,23:45:00,9642,50,,1,,16944.79,
18546040,23:08:00,23:08:00,10162,1,,,1,0,
18546040,23:10:32,23:10:32,162,2,,,,1094.37,0
18546040,23:11:02,23:11:02,163,3,,,,1287.28,0
18546040,23:11:46,23:11:46,3831,4,,,,1725.77,0
18546040,23:12:49,23:12:49,10599,5,,,,2138.08,0
18546040,23:13:17,23:13:17,10601,6,,,,2387.24,0
18546040,23:15:00,23:15:00,9520,7,,,,3084.37,
18546040,23:16:20,23:16:20,2268,8,,,,3894.75,0
18546040,23:16:41,23:16:41,2269,9,,,,4048.13,0
18546040,23:17:02,23:17:02,2270,10,,,,4198.42,0
18546040,23:17:21,23:17:21,2271,11,,,,4304.54,0
18546040,23:18:13,23:18:13,2272,12,,,,4627.93,0
18546040,23:18:39,23:18:39,2273,13,,,,4810.65,0
18546040,23:19:32,23:19:32,2275,14,,,,5182.76,0
18546040,23:20:03,23:20:03,2276,15,,,,5410.03,0
18546040,23:20:32,23:20:32,2277,16,,,,5730.97,0
18546040,23:21:05,23:21:05,1036,17,,,,6018.06,0
18546040,23:22:06,23:22:06,3357,18,,,,6551.19,0
18546040,23:22:30,23:22:30,3358,19,,,,6829.45,0
18546040,23:22:53,23:22:53,3359,20,,,,7041.11,0
18546040,23:23:50,23:23:50,3442,21,,,,7550.22,0
18546040,23:24:08,23:24:08,3443,22,,,,7715.86,0
18546040,23:24:35,23:24:35,3444,23,,,,8032.45,0
18546040,23:25:43,23:25:43,3445,24,,,,8500.35,0
18546040,23:26:16,23:26:16,3446,25,,,,8737.62,0
18546040,23:26:56,23:26:56,3447,26,,,,9045.43,0
18546040,23:27:35,23:27:35,8670,27,,,,9352.8,0
18546040,23:28:03,23:28:03,3449,28,,,,9540.38,0
18546040,23:28:23,23:28:23,3450,29,,,,9697.18,0
18546040,23:29:19,23:29:19,3441,30,,,,10099.25,0
18546040,23:30:00,23:30:00,3361,31,,,,10477.15,
18546040,23:30:56,23:30:56,3362,32,,,,10976.81,0
18546040,23:31:25,23:31:25,3363,33,,,,11194.78,0
18546040,23:31:53,23:31:53,3364,34,,,,11410.92,0
18546040,23:32:39,23:32:39,3365,35,,,,11780.69,0
18546040,23:33:03,23:33:03,3366,36,,,,12027.35,0
18546040,23:33:23,23:33:23,3367,37,,,,12212.75,0
18546040,23:33:43,23:33:43,3368,38,,,,12429.84,0
18546040,23:34:19,23:34:19,3369,39,,,,12719.61,0
18546040,23:35:09,23:35:09,6935,40,,,,13301.17,0
18546040,23:35:31,23:35:31,7402,41,,,,13515.26,0
18546040,23:36:00,23:36:00,3459,42,,,,13891.26,
18546040,23:36:50,23:36:50,3460,43,,,,14185.67,0
18546040,23:37:28,23:37:28,3461,44,,,,14400.75,0
18546040,23:38:58,23:38:58,3462,45,,,,14918.28,0
18546040,23:39:44,23:39:44,2380,46,,,,15191.47,0
18546040,23:41:32,23:41:32,2381,47,,,,15745.99,0
18546040,23:42:58,23:42:58,153,48,,,,16190.65,0
18546040,23:43:20,23:43:20,154,49,,,,16346.4,0
18546040,23:45:00,23:45:00,9642,50,,1,,16944.79,
18546050,23:08:00,23:08:00,10162,1,,,1,0,
18546050,23:10:32,23:10:32,162,2,,,,1094.37,0
18546050,23:11:02,23:11:02,163,3,,,,1287.28,0
18546050,23:11:46,23:11:46,3831,4,,,,1725.77,0
18546050,23:12:49,23:12:49,10599,5,,,,2138.08,0
18546050,23:13:17,23:13:17,10601,6,,,,2387.24,0
18546050,23:15:00,23:15:00,9520,7,,,,3084.37,
18546050,23:16:20,23:16:20,2268,8,,,,3894.75,0
18546050,23:16:41,23:16:41,2269,9,,,,4048.13,0
18546050,23:17:02,23:17:02,2270,10,,,,4198.42,0
18546050,23:17:21,23:17:21,2271,11,,,,4304.54,0
18546050,23:18:13,23:18:13,2272,12,,,,4627.93,0
18546050,23:18:39,23:18:39,2273,13,,,,4810.65,0
18546050,23:19:32,23:19:32,2275,14,,,,5182.76,0
18546050,23:20:03,23:20:03,2276,15,,,,5410.03,0
18546050,23:20:32,23:20:32,2277,16,,,,5730.97,0
18546050,23:21:05,23:21:05,1036,17,,,,6018.06,0
18546050,23:22:06,23:22:06,3357,18,,,,6551.19,0
18546050,23:22:30,23:22:30,3358,19,,,,6829.45,0
18546050,23:22:53,23:22:53,3359,20,,,,7041.11,0
18546050,23:23:50,23:23:50,3442,21,,,,7550.22,0
18546050,23:24:08,23:24:08,3443,22,,,,7715.86,0
18546050,23:24:35,23:24:35,3444,23,,,,8032.45,0
18546050,23:25:43,23:25:43,3445,24,,,,8500.35,0
18546050,23:26:16,23:26:16,3446,25,,,,8737.62,0
18546050,23:26:56,23:26:56,3447,26,,,,9045.43,0
18546050,23:27:35,23:27:35,8670,27,,,,9352.8,0
18546050,23:28:03,23:28:03,3449,28,,,,9540.38,0
18546050,23:28:23,23:28:23,3450,29,,,,9697.18,0
18546050,23:29:19,23:29:19,3441,30,,,,10099.25,0
18546050,23:30:00,23:30:00,3361,31,,,,10477.15,
18546050,23:30:56,23:30:56,3362,32,,,,10976.81,0
18546050,23:31:25,23:31:25,3363,33,,,,11194.78,0
18546050,23:31:53,23:31:53,3364,34,,,,11410.92,0
18546050,23:32:39,23:32:39,3365,35,,,,11780.69,0
18546050,23:33:03,23:33:03,3366,36,,,,12027.35,0
18546050,23:33:23,23:33:23,3367,37,,,,12212.75,0
18546050,23:33:43,23:33:43,3368,38,,,,12429.84,0
18546050,23:34:19,23:34:19,3369,39,,,,12719.61,0
18546050,23:35:09,23:35:09,6935,40,,,,13301.17,0
18546050,23:35:31,23:35:31,7402,41,,,,13515.26,0
18546050,23:36:00,23:36:00,3459,42,,,,13891.26,
18546050,23:36:50,23:36:50,3460,43,,,,14185.67,0
18546050,23:37:28,23:37:28,3461,44,,,,14400.75,0
18546050,23:38:58,23:38:58,3462,45,,,,14918.28,0
18546050,23:39:44,23:39:44,2380,46,,,,15191.47,0
18546050,23:41:32,23:41:32,2381,47,,,,15745.99,0
18546050,23:42:58,23:42:58,153,48,,,,16190.65,0
18546050,23:43:20,23:43:20,154,49,,,,16346.4,0
18546050,23:45:00,23:45:00,9642,50,,1,,16944.79,
18546060,23:08:00,23:08:00,10162,1,,,1,0,
18546060,23:10:32,23:10:32,162,2,,,,1094.37,0
18546060,23:11:02,23:11:02,163,3,,,,1287.28,0
18546060,23:11:46,23:11:46,3831,4,,,,1725.77,0
18546060,23:12:49,23:12:49,10599,5,,,,2138.08,0
18546060,23:13:17,23:13:17,10601,6,,,,2387.24,0
18546060,23:15:00,23:15:00,9520,7,,,,3084.37,
18546060,23:16:20,23:16:20,2268,8,,,,3894.75,0
18546060,23:16:41,23:16:41,2269,9,,,,4048.13,0
18546060,23:17:02,23:17:02,2270,10,,,,4198.42,0
18546060,23:17:21,23:17:21,2271,11,,,,4304.54,0
18546060,23:18:13,23:18:13,2272,12,,,,4627.93,0
18546060,23:18:39,23:18:39,2273,13,,,,4810.65,0
18546060,23:19:32,23:19:32,2275,14,,,,5182.76,0
18546060,23:20:03,23:20:03,2276,15,,,,5410.03,0
18546060,23:20:32,23:20:32,2277,16,,,,5730.97,0
18546060,23:21:05,23:21:05,1036,17,,,,6018.06,0
18546060,23:22:06,23:22:06,3357,18,,,,6551.19,0
18546060,23:22:30,23:22:30,3358,19,,,,6829.45,0
18546060,23:22:53,23:22:53,3359,20,,,,7041.11,0
18546060,23:23:50,23:23:50,3442,21,,,,7550.22,0
18546060,23:24:08,23:24:08,3443,22,,,,7715.86,0
18546060,23:24:35,23:24:35,3444,23,,,,8032.45,0
18546060,23:25:43,23:25:43,3445,24,,,,8500.35,0
18546060,23:26:16,23:26:16,3446,25,,,,8737.62,0
18546060,23:26:56,23:26:56,3447,26,,,,9045.43,0
18546060,23:27:35,23:27:35,8670,27,,,,9352.8,0
18546060,23:28:03,23:28:03,3449,28,,,,9540.38,0
18546060,23:28:23,23:28:23,3450,29,,,,9697.18,0
18546060,23:29:19,23:29:19,3441,30,,,,10099.25,0
18546060,23:30:00,23:30:00,3361,31,,,,10477.15,
18546060,23:30:56,23:30:56,3362,32,,,,10976.81,0
18546060,23:31:25,23:31:25,3363,33,,,,11194.78,0
18546060,23:31:53,23:31:53,3364,34,,,,11410.92,0
18546060,23:32:39,23:32:39,3365,35,,,,11780.69,0
18546060,23:33:03,23:33:03,3366,36,,,,12027.35,0
18546060,23:33:23,23:33:23,3367,37,,,,12212.75,0
18546060,23:33:43,23:33:43,3368,38,,,,12429.84,0
18546060,23:34:19,23:34:19,3369,39,,,,12719.61,0
18546060,23:35:09,23:35:09,6935,40,,,,13301.17,0
18546060,23:35:31,23:35:31,7402,41,,,,13515.26,0
18546060,23:36:00,23:36:00,3459,42,,,,13891.26,
18546060,23:36:50,23:36:50,3460,43,,,,14185.67,0
18546060,23:37:28,23:37:28,3461,44,,,,14400.75,0
18546060,23:38:58,23:38:58,3462,45,,,,14918.28,0
18546060,23:39:44,23:39:44,2380,46,,,,15191.47,0
18546060,23:41:32,23:41:32,2381,47,,,,15745.99,0
18546060,23:42:58,23:42:58,153,48,,,,16190.65,0
18546060,23:43:20,23:43:20,154,49,,,,16346.4,0
18546060,23:45:00,23:45:00,9642,50,,1,,16944.79,
18546080,23:08:00,23:08:00,10162,1,,,1,0,
18546080,23:10:32,23:10:32,162,2,,,,1094.37,0
18546080,23:11:02,23:11:02,163,3,,,,1287.28,0
18546080,23:11:46,23:11:46,3831,4,,,,1725.77,0
18546080,23:12:49,23:12:49,10599,5,,,,2138.08,0
18546080,23:13:17,23:13:17,10601,6,,,,2387.24,0
18546080,23:15:00,23:15:00,9520,7,,,,3084.37,
18546080,23:16:20,23:16:20,2268,8,,,,3894.75,0
18546080,23:16:41,23:16:41,2269,9,,,,4048.13,0
18546080,23:17:02,23:17:02,2270,10,,,,4198.42,0
18546080,23:17:21,23:17:21,2271,11,,,,4304.54,0
18546080,23:18:13,23:18:13,2272,12,,,,4627.93,0
18546080,23:18:39,23:18:39,2273,13,,,,4810.65,0
18546080,23:19:32,23:19:32,2275,14,,,,5182.76,0
18546080,23:20:03,23:20:03,2276,15,,,,5410.03,0
18546080,23:20:32,23:20:32,2277,16,,,,5730.97,0
18546080,23:21:05,23:21:05,1036,17,,,,6018.06,0
18546080,23:22:06,23:22:06,3357,18,,,,6551.19,0
18546080,23:22:30,23:22:30,3358,19,,,,6829.45,0
18546080,23:22:53,23:22:53,3359,20,,,,7041.11,0
18546080,23:23:50,23:23:50,3442,21,,,,7550.22,0
18546080,23:24:08,23:24:08,3443,22,,,,7715.86,0
18546080,23:24:35,23:24:35,3444,23,,,,8032.45,0
18546080,23:25:43,23:25:43,3445,24,,,,8500.35,0
18546080,23:26:16,23:26:16,3446,25,,,,8737.62,0
18546080,23:26:56,23:26:56,3447,26,,,,9045.43,0
18546080,23:27:35,23:27:35,8670,27,,,,9352.8,0
18546080,23:28:03,23:28:03,3449,28,,,,9540.38,0
18546080,23:28:23,23:28:23,3450,29,,,,9697.18,0
18546080,23:29:19,23:29:19,3441,30,,,,10099.25,0
18546080,23:30:00,23:30:00,3361,31,,,,10477.15,
18546080,23:30:56,23:30:56,3362,32,,,,10976.81,0
18546080,23:31:25,23:31:25,3363,33,,,,11194.78,0
18546080,23:31:53,23:31:53,3364,34,,,,11410.92,0
18546080,23:32:39,23:32:39,3365,35,,,,11780.69,0
18546080,23:33:03,23:33:03,3366,36,,,,12027.35,0
18546080,23:33:23,23:33:23,3367,37,,,,12212.75,0
18546080,23:33:43,23:33:43,3368,38,,,,12429.84,0
18546080,23:34:19,23:34:19,3369,39,,,,12719.61,0
18546080,23:35:09,23:35:09,6935,40,,,,13301.17,0
18546080,23:35:31,23:35:31,7402,41,,,,13515.26,0
18546080,23:36:00,23:36:00,3459,42,,,,13891.26,
18546080,23:36:50,23:36:50,3460,43,,,,14185.67,0
18546080,23:37:28,23:37:28,3461,44,,,,14400.75,0
18546080,23:38:58,23:38:58,3462,45,,,,14918.28,0
18546080,23:39:44,23:39:44,2380,46,,,,15191.47,0
18546080,23:41:32,23:41:32,2381,47,,,,15745.99,0
18546080,23:42:58,23:42:58,153,48,,,,16190.65,0
18546080,23:43:20,23:43:20,154,49,,,,16346.4,0
18546080,23:45:00,23:45:00,9642,50,,1,,16944.79,
18546090,23:08:00,23:08:00,10162,1,,,1,0,
18546090,23:10:32,23:10:32,162,2,,,,1094.37,0
18546090,23:11:02,23:11:02,163,3,,,,1287.28,0
18546090,23:11:46,23:11:46,3831,4,,,,1725.77,0
18546090,23:12:49,23:12:49,10599,5,,,,2138.08,0
18546090,23:13:17,23:13:17,10601,6,,,,2387.24,0
18546090,23:15:00,23:15:00,9520,7,,,,3084.37,
18546090,23:16:20,23:16:20,2268,8,,,,3894.75,0
18546090,23:16:41,23:16:41,2269,9,,,,4048.13,0
18546090,23:17:02,23:17:02,2270,10,,,,4198.42,0
18546090,23:17:21,23:17:21,2271,11,,,,4304.54,0
18546090,23:18:13,23:18:13,2272,12,,,,4627.93,0
18546090,23:18:39,23:18:39,2273,13,,,,4810.65,0
18546090,23:19:32,23:19:32,2275,14,,,,5182.76,0
18546090,23:20:03,23:20:03,2276,15,,,,5410.03,0
18546090,23:20:32,23:20:32,2277,16,,,,5730.97,0
18546090,23:21:05,23:21:05,1036,17,,,,6018.06,0
18546090,23:22:06,23:22:06,3357,18,,,,6551.19,0
18546090,23:22:30,23:22:30,3358,19,,,,6829.45,0
18546090,23:22:53,23:22:53,3359,20,,,,7041.11,0
18546090,23:23:50,23:23:50,3442,21,,,,7550.22,0
18546090,23:24:08,23:24:08,3443,22,,,,7715.86,0
18546090,23:24:35,23:24:35,3444,23,,,,8032.45,0
18546090,23:25:43,23:25:43,3445,24,,,,8500.35,0
18546090,23:26:16,23:26:16,3446,25,,,,8737.62,0
18546090,23:26:56,23:26:56,3447,26,,,,9045.43,0
18546090,23:27:35,23:27:35,8670,27,,,,9352.8,0
18546090,23:28:03,23:28:03,3449,28,,,,9540.38,0
18546090,23:28:23,23:28:23,3450,29,,,,9697.18,0
18546090,23:29:19,23:29:19,3441,30,,,,10099.25,0
18546090,23:30:00,23:30:00,3361,31,,,,10477.15,
18546090,23:30:56,23:30:56,3362,32,,,,10976.81,0
18546090,23:31:25,23:31:25,3363,33,,,,11194.78,0
18546090,23:31:53,23:31:53,3364,34,,,,11410.92,0
18546090,23:32:39,23:32:39,3365,35,,,,11780.69,0
18546090,23:33:03,23:33:03,3366,36,,,,12027.35,0
18546090,23:33:23,23:33:23,3367,37,,,,12212.75,0
18546090,23:33:43,23:33:43,3368,38,,,,12429.84,0
18546090,23:34:19,23:34:19,3369,39,,,,12719.61,0
18546090,23:35:09,23:35:09,6935,40,,,,13301.17,0
18546090,23:35:31,23:35:31,7402,41,,,,13515.26,0
18546090,23:36:00,23:36:00,3459,42,,,,13891.26,
18546090,23:36:50,23:36:50,3460,43,,,,14185.67,0
18546090,23:37:28,23:37:28,3461,44,,,,14400.75,0
18546090,23:38:58,23:38:58,3462,45,,,,14918.28,0
18546090,23:39:44,23:39:44,2380,46,,,,15191.47,0
18546090,23:41:32,23:41:32,2381,47,,,,15745.99,0
18546090,23:42:58,23:42:58,153,48,,,,16190.65,0
18546090,23:43:20,23:43:20,154,49,,,,16346.4,0
18546090,23:45:00,23:45:00,9642,50,,1,,16944.79,
18546120,23:08:00,23:08:00,10162,1,,,1,0,
18546120,23:10:32,23:10:32,162,2,,,,1094.37,0
18546120,23:11:02,23:11:02,163,3,,,,1287.28,0
18546120,23:11:46,23:11:46,3831,4,,,,1725.77,0
18546120,23:12:49,23:12:49,10599,5,,,,2138.08,0
18546120,23:13:17,23:13:17,10601,6,,,,2387.24,0
18546120,23:15:00,23:15:00,9520,7,,,,3084.37,
18546120,23:16:20,23:16:20,2268,8,,,,3894.75,0
18546120,23:16:41,23:16:41,2269,9,,,,4048.13,0
18546120,23:17:02,23:17:02,2270,10,,,,4198.42,0
18546120,23:17:21,23:17:21,2271,11,,,,4304.54,0
18546120,23:18:13,23:18:13,2272,12,,,,4627.93,0
18546120,23:18:39,23:18:39,2273,13,,,,4810.65,0
18546120,23:19:32,23:19:32,2275,14,,,,5182.76,0
18546120,23:20:03,23:20:03,2276,15,,,,5410.03,0
18546120,23:20:32,23:20:32,2277,16,,,,5730.97,0
18546120,23:21:05,23:21:05,1036,17,,,,6018.06,0
18546120,23:22:06,23:22:06,3357,18,,,,6551.19,0
18546120,23:22:30,23:22:30,3358,19,,,,6829.45,0
18546120,23:22:53,23:22:53,3359,20,,,,7041.11,0
18546120,23:23:50,23:23:50,3442,21,,,,7550.22,0
18546120,23:24:08,23:24:08,3443,22,,,,7715.86,0
18546120,23:24:35,23:24:35,3444,23,,,,8032.45,0
18546120,23:25:43,23:25:43,3445,24,,,,8500.35,0
18546120,23:26:16,23:26:16,3446,25,,,,8737.62,0
18546120,23:26:56,23:26:56,3447,26,,,,9045.43,0
18546120,23:27:35,23:27:35,8670,27,,,,9352.8,0
18546120,23:28:03,23:28:03,3449,28,,,,9540.38,0
18546120,23:28:23,23:28:23,3450,29,,,,9697.18,0
18546120,23:29:19,23:29:19,3441,30,,,,10099.25,0
18546120,23:30:00,23:30:00,3361,31,,,,10477.15,
18546120,23:30:56,23:30:56,3362,32,,,,10976.81,0
18546120,23:31:25,23:31:25,3363,33,,,,11194.78,0
18546120,23:31:53,23:31:53,3364,34,,,,11410.92,0
18546120,23:32:39,23:32:39,3365,35,,,,11780.69,0
18546120,23:33:03,23:33:03,3366,36,,,,12027.35,0
18546120,23:33:23,23:33:23,3367,37,,,,12212.75,0
18546120,23:33:43,23:33:43,3368,38,,,,12429.84,0
18546120,23:34:19,23:34:19,3369,39,,,,12719.61,0
18546120,23:35:09,23:35:09,6935,40,,,,13301.17,0
18546120,23:35:31,23:35:31,7402,41,,,,13515.26,0
18546120,23:36:00,23:36:00,3459,42,,,,13891.26,
18546120,23:36:50,23:36:50,3460,43,,,,14185.67,0
18546120,23:37:28,23:37:28,3461,44,,,,14400.75,0
18546120,23:38:58,23:38:58,3462,45,,,,14918.28,0
18546120,23:39:44,23:39:44,2380,46,,,,15191.47,0
18546120,23:41:32,23:41:32,2381,47,,,,15745.99,0
18546120,23:42:58,23:42:58,153,48,,,,16190.65,0
18546120,23:43:20,23:43:20,154,49,,,,16346.4,0
18546120,23:45:00,23:45:00,9642,50,,1,,16944.79,
18546130,23:08:00,23:08:00,10162,1,,,1,0,
18546130,23:10:32,23:10:32,162,2,,,,1094.37,0
18546130,23:11:02,23:11:02,163,3,,,,1287.28,0
18546130,23:11:46,23:11:46,3831,4,,,,1725.77,0
18546130,23:12:49,23:12:49,10599,5,,,,2138.08,0
18546130,23:13:17,23:13:17,10601,6,,,,2387.24,0
18546130,23:15:00,23:15:00,9520,7,,,,3084.37,
18546130,23:16:20,23:16:20,2268,8,,,,3894.75,0
18546130,23:16:41,23:16:41,2269,9,,,,4048.13,0
18546130,23:17:02,23:17:02,2270,10,,,,4198.42,0
18546130,23:17:21,23:17:21,2271,11,,,,4304.54,0
18546130,23:18:13,23:18:13,2272,12,,,,4627.93,0
18546130,23:18:39,23:18:39,2273,13,,,,4810.65,0
18546130,23:19:32,23:19:32,2275,14,,,,5182.76,0
18546130,23:20:03,23:20:03,2276,15,,,,5410.03,0
18546130,23:20:32,23:20:32,2277,16,,,,5730.97,0
18546130,23:21:05,23:21:05,1036,17,,,,6018.06,0
18546130,23:22:06,23:22:06,3357,18,,,,6551.19,0
18546130,23:22:30,23:22:30,3358,19,,,,6829.45,0
18546130,23:22:53,23:22:53,3359,20,,,,7041.11,0
18546130,23:23:50,23:23:50,3442,21,,,,7550.22,0
18546130,23:24:08,23:24:08,3443,22,,,,7715.86,0
18546130,23:24:35,23:24:35,3444,23,,,,8032.45,0
18546130,23:25:43,23:25:43,3445,24,,,,8500.35,0
18546130,23:26:16,23:26:16,3446,25,,,,8737.62,0
18546130,23:26:56,23:26:56,3447,26,,,,9045.43,0
18546130,23:27:35,23:27:35,8670,27,,,,9352.8,0
18546130,23:28:03,23:28:03,3449,28,,,,9540.38,0
18546130,23:28:23,23:28:23,3450,29,,,,9697.18,0
18546130,23:29:19,23:29:19,3441,30,,,,10099.25,0
18546130,23:30:00,23:30:00,3361,31,,,,10477.15,
18546130,23:30:56,23:30:56,3362,32,,,,10976.81,0
18546130,23:31:25,23:31:25,3363,33,,,,11194.78,0
18546130,23:31:53,23:31:53,3364,34,,,,11410.92,0
18546130,23:32:39,23:32:39,3365,35,,,,11780.69,0
18546130,23:33:03,23:33:03,3366,36,,,,12027.35,0
18546130,23:33:23,23:33:23,3367,37,,,,12212.75,0
18546130,23:33:43,23:33:43,3368,38,,,,12429.84,0
18546130,23:34:19,23:34:19,3369,39,,,,12719.61,0
18546130,23:35:09,23:35:09,6935,40,,,,13301.17,0
18546130,23:35:31,23:35:31,7402,41,,,,13515.26,0
18546130,23:36:00,23:36:00,3459,42,,,,13891.26,
18546130,23:36:50,23:36:50,3460,43,,,,14185.67,0
18546130,23:37:28,23:37:28,3461,44,,,,14400.75,0
18546130,23:38:58,23:38:58,3462,45,,,,14918.28,0
18546130,23:39:44,23:39:44,2380,46,,,,15191.47,0
18546130,23:41:32,23:41:32,2381,47,,,,15745.99,0
18546130,23:42:58,23:42:58,153,48,,,,16190.65,0
18546130,23:43:20,23:43:20,154,49,,,,16346.4,0
18546130,23:45:00,23:45:00,9642,50,,1,,16944.79,
18574020,18:38:00,18:38:00,10162,1,,,1,0,
18574020,18:40:51,18:40:51,162,2,,,,1094.37,0
18574020,18:41:24,18:41:24,163,3,,,,1287.28,0
18574020,18:42:14,18:42:14,3831,4,,,,1725.77,0
18574020,18:43:25,18:43:25,10599,5,,,,2138.08,0
18574020,18:44:01,18:44:01,10601,6,,,,2387.27,0
18574020,18:46:00,18:46:00,9520,7,,,,3086.18,
18574020,18:49:00,18:49:00,3355,8,,,,4070.1,
18574020,18:49:43,18:49:43,2268,9,,,,4366.11,0
18574020,18:50:16,18:50:16,2269,10,,,,4534.33,0
18574020,18:50:41,18:50:41,2270,11,,,,4684.62,0
18574020,18:51:04,18:51:04,2271,12,,,,4790.74,0
18574020,18:52:05,18:52:05,2272,13,,,,5114.13,0
18574020,18:52:35,18:52:35,2273,14,,,,5296.85,0
18574020,18:53:04,18:53:04,2274,15,,,,5498.56,0
18574020,18:53:43,18:53:43,2275,16,,,,5668.99,0
18574020,18:54:20,18:54:20,2276,17,,,,5896.26,0
18574020,18:54:53,18:54:53,2277,18,,,,6217.2,0
18574020,18:55:31,18:55:31,1036,19,,,,6504.29,0
18574020,18:56:43,18:56:43,3357,20,,,,7037.42,0
18574020,18:57:11,18:57:11,3358,21,,,,7315.68,0
18574020,18:57:39,18:57:39,3359,22,,,,7527.34,0
18574020,18:58:46,18:58:46,3442,23,,,,8036.45,0
18574020,18:59:07,18:59:07,3443,24,,,,8202.09,0
18574020,18:59:38,18:59:38,3444,25,,,,8518.68,0
18574020,19:00:59,19:00:59,3445,26,,,,8986.58,0
18574020,19:01:37,19:01:37,3446,27,,,,9223.85,0
18574020,19:02:24,19:02:24,3447,28,,,,9531.66,0
18574020,19:03:10,19:03:10,8670,29,,,,9839.03,0
18574020,19:03:43,19:03:43,3449,30,,,,10026.61,0
18574020,19:04:06,19:04:06,3450,31,,,,10183.41,0
18574020,19:05:12,19:05:12,3441,32,,,,10585.48,0
18574020,19:06:00,19:06:00,3361,33,,,,10963.38,
18574020,19:07:05,19:07:05,3362,34,,,,11463.04,0
18574020,19:07:40,19:07:40,3363,35,,,,11681.01,0
18574020,19:08:12,19:08:12,3364,36,,,,11897.15,0
18574020,19:09:05,19:09:05,3365,37,,,,12266.92,0
18574020,19:09:34,19:09:34,3366,38,,,,12513.58,0
18574020,19:09:56,19:09:56,3367,39,,,,12698.98,0
18574020,19:10:20,19:10:20,3368,40,,,,12916.07,0
18574020,19:11:02,19:11:02,3369,41,,,,13205.84,0
18574020,19:12:00,19:12:00,6935,42,,,,13787.4,0
18574020,19:12:27,19:12:27,7402,43,,,,14001.49,0
18574020,19:13:00,19:13:00,3459,44,,,,14377.49,
18574020,19:14:02,19:14:02,3460,45,,,,14671.9,0
18574020,19:14:48,19:14:48,3461,46,,,,14886.98,0
18574020,19:16:39,19:16:39,3462,47,,,,15404.51,0
18574020,19:17:35,19:17:35,2380,48,,,,15677.7,0
18574020,19:19:48,19:19:48,2381,49,,,,16232.22,0
18574020,19:21:33,19:21:33,153,50,,,,16676.88,0
18574020,19:22:00,19:22:00,154,51,,,,16832.63,0
18574020,19:24:00,19:24:00,9642,52,,1,,17430.91,
18574030,18:38:00,18:38:00,10162,1,,,1,0,
18574030,18:40:51,18:40:51,162,2,,,,1094.37,0
18574030,18:41:24,18:41:24,163,3,,,,1287.28,0
18574030,18:42:14,18:42:14,3831,4,,,,1725.77,0
18574030,18:43:25,18:43:25,10599,5,,,,2138.08,0
18574030,18:44:01,18:44:01,10601,6,,,,2387.27,0
18574030,18:46:00,18:46:00,9520,7,,,,3086.18,
18574030,18:49:00,18:49:00,3355,8,,,,4070.1,
18574030,18:49:43,18:49:43,2268,9,,,,4366.11,0
18574030,18:50:16,18:50:16,2269,10,,,,4534.33,0
18574030,18:50:41,18:50:41,2270,11,,,,4684.62,0
18574030,18:51:04,18:51:04,2271,12,,,,4790.74,0
18574030,18:52:05,18:52:05,2272,13,,,,5114.13,0
18574030,18:52:35,18:52:35,2273,14,,,,5296.85,0
18574030,18:53:04,18:53:04,2274,15,,,,5498.56,0
18574030,18:53:43,18:53:43,2275,16,,,,5668.99,0
18574030,18:54:20,18:54:20,2276,17,,,,5896.26,0
18574030,18:54:53,18:54:53,2277,18,,,,6217.2,0
18574030,18:55:31,18:55:31,1036,19,,,,6504.29,0
18574030,18:56:43,18:56:43,3357,20,,,,7037.42,0
18574030,18:57:11,18:57:11,3358,21,,,,7315.68,0
18574030,18:57:39,18:57:39,3359,22,,,,7527.34,0
18574030,18:58:46,18:58:46,3442,23,,,,8036.45,0
18574030,18:59:07,18:59:07,3443,24,,,,8202.09,0
18574030,18:59:38,18:59:38,3444,25,,,,8518.68,0
18574030,19:00:59,19:00:59,3445,26,,,,8986.58,0
18574030,19:01:37,19:01:37,3446,27,,,,9223.85,0
18574030,19:02:24,19:02:24,3447,28,,,,9531.66,0
18574030,19:03:10,19:03:10,8670,29,,,,9839.03,0
18574030,19:03:43,19:03:43,3449,30,,,,10026.61,0
18574030,19:04:06,19:04:06,3450,31,,,,10183.41,0
18574030,19:05:12,19:05:12,3441,32,,,,10585.48,0
18574030,19:06:00,19:06:00,3361,33,,,,10963.38,
18574030,19:07:05,19:07:05,3362,34,,,,11463.04,0
18574030,19:07:40,19:07:40,3363,35,,,,11681.01,0
18574030,19:08:12,19:08:12,3364,36,,,,11897.15,0
18574030,19:09:05,19:09:05,3365,37,,,,12266.92,0
18574030,19:09:34,19:09:34,3366,38,,,,12513.58,0
18574030,19:09:56,19:09:56,3367,39,,,,12698.98,0
18574030,19:10:20,19:10:20,3368,40,,,,12916.07,0
18574030,19:11:02,19:11:02,3369,41,,,,13205.84,0
18574030,19:12:00,19:12:00,6935,42,,,,13787.4,0
18574030,19:12:27,19:12:27,7402,43,,,,14001.49,0
18574030,19:13:00,19:13:00,3459,44,,,,14377.49,
18574030,19:14:02,19:14:02,3460,45,,,,14671.9,0
18574030,19:14:48,19:14:48,3461,46,,,,14886.98,0
18574030,19:16:39,19:16:39,3462,47,,,,15404.51,0
18574030,19:17:35,19:17:35,2380,48,,,,15677.7,0
18574030,19:19:48,19:19:48,2381,49,,,,16232.22,0
18574030,19:21:33,19:21:33,153,50,,,,16676.88,0
18574030,19:22:00,19:22:00,154,51,,,,16832.63,0
18574030,19:24:00,19:24:00,9642,52,,1,,17430.91,
18574040,18:38:00,18:38:00,10162,1,,,1,0,
18574040,18:40:51,18:40:51,162,2,,,,1094.37,0
18574040,18:41:24,18:41:24,163,3,,,,1287.28,0
18574040,18:42:14,18:42:14,3831,4,,,,1725.77,0
18574040,18:43:25,18:43:25,10599,5,,,,2138.08,0
18574040,18:44:01,18:44:01,10601,6,,,,2387.27,0
18574040,18:46:00,18:46:00,9520,7,,,,3086.18,
18574040,18:49:00,18:49:00,3355,8,,,,4070.1,
18574040,18:49:43,18:49:43,2268,9,,,,4366.11,0
18574040,18:50:16,18:50:16,2269,10,,,,4534.33,0
18574040,18:50:41,18:50:41,2270,11,,,,4684.62,0
18574040,18:51:04,18:51:04,2271,12,,,,4790.74,0
18574040,18:52:05,18:52:05,2272,13,,,,5114.13,0
18574040,18:52:35,18:52:35,2273,14,,,,5296.85,0
18574040,18:53:04,18:53:04,2274,15,,,,5498.56,0
18574040,18:53:43,18:53:43,2275,16,,,,5668.99,0
18574040,18:54:20,18:54:20,2276,17,,,,5896.26,0
18574040,18:54:53,18:54:53,2277,18,,,,6217.2,0
18574040,18:55:31,18:55:31,1036,19,,,,6504.29,0
18574040,18:56:43,18:56:43,3357,20,,,,7037.42,0
18574040,18:57:11,18:57:11,3358,21,,,,7315.68,0
18574040,18:57:39,18:57:39,3359,22,,,,7527.34,0
18574040,18:58:46,18:58:46,3442,23,,,,8036.45,0
18574040,18:59:07,18:59:07,3443,24,,,,8202.09,0
18574040,18:59:38,18:59:38,3444,25,,,,8518.68,0
18574040,19:00:59,19:00:59,3445,26,,,,8986.58,0
18574040,19:01:37,19:01:37,3446,27,,,,9223.85,0
18574040,19:02:24,19:02:24,3447,28,,,,9531.66,0
18574040,19:03:10,19:03:10,8670,29,,,,9839.03,0
18574040,19:03:43,19:03:43,3449,30,,,,10026.61,0
18574040,19:04:06,19:04:06,3450,31,,,,10183.41,0
18574040,19:05:12,19:05:12,3441,32,,,,10585.48,0
18574040,19:06:00,19:06:00,3361,33,,,,10963.38,
18574040,19:07:05,19:07:05,3362,34,,,,11463.04,0
18574040,19:07:40,19:07:40,3363,35,,,,11681.01,0
18574040,19:08:12,19:08:12,3364,36,,,,11897.15,0
18574040,19:09:05,19:09:05,3365,37,,,,12266.92,0
18574040,19:09:34,19:09:34,3366,38,,,,12513.58,0
18574040,19:09:56,19:09:56,3367,39,,,,12698.98,0
18574040,19:10:20,19:10:20,3368,40,,,,12916.07,0
18574040,19:11:02,19:11:02,3369,41,,,,13205.84,0
18574040,19:12:00,19:12:00,6935,42,,,,13787.4,0
18574040,19:12:27,19:12:27,7402,43,,,,14001.49,0
18574040,19:13:00,19:13:00,3459,44,,,,14377.49,
18574040,19:14:02,19:14:02,3460,45,,,,14671.9,0
18574040,19:14:48,19:14:48,3461,46,,,,14886.98,0
18574040,19:16:39,19:16:39,3462,47,,,,15404.51,0
18574040,19:17:35,19:17:35,2380,48,,,,15677.7,0
18574040,19:19:48,19:19:48,2381,49,,,,16232.22,0
18574040,19:21:33,19:21:33,153,50,,,,16676.88,0
18574040,19:22:00,19:22:00,154,51,,,,16832.63,0
18574040,19:24:00,19:24:00,9642,52,,1,,17430.91,
18574050,18:38:00,18:38:00,10162,1,,,1,0,
18574050,18:40:51,18:40:51,162,2,,,,1094.37,0
18574050,18:41:24,18:41:24,163,3,,,,1287.28,0
18574050,18:42:14,18:42:14,3831,4,,,,1725.77,0
18574050,18:43:25,18:43:25,10599,5,,,,2138.08,0
18574050,18:44:01,18:44:01,10601,6,,,,2387.27,0
18574050,18:46:00,18:46:00,9520,7,,,,3086.18,
18574050,18:49:00,18:49:00,3355,8,,,,4070.1,
18574050,18:49:43,18:49:43,2268,9,,,,4366.11,0
18574050,18:50:16,18:50:16,2269,10,,,,4534.33,0
18574050,18:50:41,18:50:41,2270,11,,,,4684.62,0
18574050,18:51:04,18:51:04,2271,12,,,,4790.74,0
18574050,18:52:05,18:52:05,2272,13,,,,5114.13,0
18574050,18:52:35,18:52:35,2273,14,,,,5296.85,0
18574050,18:53:04,18:53:04,2274,15,,,,5498.56,0
18574050,18:53:43,18:53:43,2275,16,,,,5668.99,0
18574050,18:54:20,18:54:20,2276,17,,,,5896.26,0
18574050,18:54:53,18:54:53,2277,18,,,,6217.2,0
18574050,18:55:31,18:55:31,1036,19,,,,6504.29,0
18574050,18:56:43,18:56:43,3357,20,,,,7037.42,0
18574050,18:57:11,18:57:11,3358,21,,,,7315.68,0
18574050,18:57:39,18:57:39,3359,22,,,,7527.34,0
18574050,18:58:46,18:58:46,3442,23,,,,8036.45,0
18574050,18:59:07,18:59:07,3443,24,,,,8202.09,0
18574050,18:59:38,18:59:38,3444,25,,,,8518.68,0
18574050,19:00:59,19:00:59,3445,26,,,,8986.58,0
18574050,19:01:37,19:01:37,3446,27,,,,9223.85,0
18574050,19:02:24,19:02:24,3447,28,,,,9531.66,0
18574050,19:03:10,19:03:10,8670,29,,,,9839.03,0
18574050,19:03:43,19:03:43,3449,30,,,,10026.61,0
18574050,19:04:06,19:04:06,3450,31,,,,10183.41,0
18574050,19:05:12,19:05:12,3441,32,,,,10585.48,0
18574050,19:06:00,19:06:00,3361,33,,,,10963.38,
18574050,19:07:05,19:07:05,3362,34,,,,11463.04,0
18574050,19:07:40,19:07:40,3363,35,,,,11681.01,0
18574050,19:08:12,19:08:12,3364,36,,,,11897.15,0
18574050,19:09:05,19:09:05,3365,37,,,,12266.92,0
18574050,19:09:34,19:09:34,3366,38,,,,12513.58,0
18574050,19:09:56,19:09:56,3367,39,,,,12698.98,0
18574050,19:10:20,19:10:20,3368,40,,,,12916.07,0
18574050,19:11:02,19:11:02,3369,41,,,,13205.84,0
18574050,19:12:00,19:12:00,6935,42,,,,13787.4,0
18574050,19:12:27,19:12:27,7402,43,,,,14001.49,0
18574050,19:13:00,19:13:00,3459,44,,,,14377.49,
18574050,19:14:02,19:14:02,3460,45,,,,14671.9,0
18574050,19:14:48,19:14:48,3461,46,,,,14886.98,0
18574050,19:16:39,19:16:39,3462,47,,,,15404.51,0
18574050,19:17:35,19:17:35,2380,48,,,,15677.7,0
18574050,19:19:48,19:19:48,2381,49,,,,16232.22,0
18574050,19:21:33,19:21:33,153,50,,,,16676.88,0
18574050,19:22:00,19:22:00,154,51,,,,16832.63,0
18574050,19:24:00,19:24:00,9642,52,,1,,17430.91,
18574060,18:38:00,18:38:00,10162,1,,,1,0,
18574060,18:40:51,18:40:51,162,2,,,,1094.37,0
18574060,18:41:24,18:41:24,163,3,,,,1287.28,0
18574060,18:42:14,18:42:14,3831,4,,,,1725.77,0
18574060,18:43:25,18:43:25,10599,5,,,,2138.08,0
18574060,18:44:01,18:44:01,10601,6,,,,2387.27,0
18574060,18:46:00,18:46:00,9520,7,,,,3086.18,
18574060,18:49:00,18:49:00,3355,8,,,,4070.1,
18574060,18:49:43,18:49:43,2268,9,,,,4366.11,0
18574060,18:50:16,18:50:16,2269,10,,,,4534.33,0
18574060,18:50:41,18:50:41,2270,11,,,,4684.62,0
18574060,18:51:04,18:51:04,2271,12,,,,4790.74,0
18574060,18:52:05,18:52:05,2272,13,,,,5114.13,0
18574060,18:52:35,18:52:35,2273,14,,,,5296.85,0
18574060,18:53:04,18:53:04,2274,15,,,,5498.56,0
18574060,18:53:43,18:53:43,2275,16,,,,5668.99,0
18574060,18:54:20,18:54:20,2276,17,,,,5896.26,0
18574060,18:54:53,18:54:53,2277,18,,,,6217.2,0
18574060,18:55:31,18:55:31,1036,19,,,,6504.29,0
18574060,18:56:43,18:56:43,3357,20,,,,7037.42,0
18574060,18:57:11,18:57:11,3358,21,,,,7315.68,0
18574060,18:57:39,18:57:39,3359,22,,,,7527.34,0
18574060,18:58:46,18:58:46,3442,23,,,,8036.45,0
18574060,18:59:07,18:59:07,3443,24,,,,8202.09,0
18574060,18:59:38,18:59:38,3444,25,,,,8518.68,0
18574060,19:00:59,19:00:59,3445,26,,,,8986.58,0
18574060,19:01:37,19:01:37,3446,27,,,,9223.85,0
18574060,19:02:24,19:02:24,3447,28,,,,9531.66,0
18574060,19:03:10,19:03:10,8670,29,,,,9839.03,0
18574060,19:03:43,19:03:43,3449,30,,,,10026.61,0
18574060,19:04:06,19:04:06,3450,31,,,,10183.41,0
18574060,19:05:12,19:05:12,3441,32,,,,10585.48,0
18574060,19:06:00,19:06:00,3361,33,,,,10963.38,
18574060,19:07:05,19:07:05,3362,34,,,,11463.04,0
18574060,19:07:40,19:07:40,3363,35,,,,11681.01,0
18574060,19:08:12,19:08:12,3364,36,,,,11897.15,0
18574060,19:09:05,19:09:05,3365,37,,,,12266.92,0
18574060,19:09:34,19:09:34,3366,38,,,,12513.58,0
18574060,19:09:56,19:09:56,3367,39,,,,12698.98,0
18574060,19:10:20,19:10:20,3368,40,,,,12916.07,0
18574060,19:11:02,19:11:02,3369,41,,,,13205.84,0
18574060,19:12:00,19:12:00,6935,42,,,,13787.4,0
18574060,19:12:27,19:12:27,7402,43,,,,14001.49,0
18574060,19:13:00,19:13:00,3459,44,,,,14377.49,
18574060,19:14:02,19:14:02,3460,45,,,,14671.9,0
18574060,19:14:48,19:14:48,3461,46,,,,14886.98,0
18574060,19:16:39,19:16:39,3462,47,,,,15404.51,0
18574060,19:17:35,19:17:35,2380,48,,,,15677.7,0
18574060,19:19:48,19:19:48,2381,49,,,,16232.22,0
18574060,19:21:33,19:21:33,153,50,,,,16676.88,0
18574060,19:22:00,19:22:00,154,51,,,,16832.63,0
18574060,19:24:00,19:24:00,9642,52,,1,,17430.91,
18574080,18:38:00,18:38:00,10162,1,,,1,0,
18574080,18:40:51,18:40:51,162,2,,,,1094.37,0
18574080,18:41:24,18:41:24,163,3,,,,1287.28,0
18574080,18:42:14,18:42:14,3831,4,,,,1725.77,0
18574080,18:43:25,18:43:25,10599,5,,,,2138.08,0
18574080,18:44:01,18:44:01,10601,6,,,,2387.27,0
18574080,18:46:00,18:46:00,9520,7,,,,3086.18,
18574080,18:49:00,18:49:00,3355,8,,,,4070.1,
18574080,18:49:43,18:49:43,2268,9,,,,4366.11,0
18574080,18:50:16,18:50:16,2269,10,,,,4534.33,0
18574080,18:50:41,18:50:41,2270,11,,,,4684.62,0
18574080,18:51:04,18:51:04,2271,12,,,,4790.74,0
18574080,18:52:05,18:52:05,2272,13,,,,5114.13,0
18574080,18:52:35,18:52:35,2273,14,,,,5296.85,0
18574080,18:53:04,18:53:04,2274,15,,,,5498.56,0
18574080,18:53:43,18:53:43,2275,16,,,,5668.99,0
18574080,18:54:20,18:54:20,2276,17,,,,5896.26,0
18574080,18:54:53,18:54:53,2277,18,,,,6217.2,0
18574080,18:55:31,18:55:31,1036,19,,,,6504.29,0
18574080,18:56:43,18:56:43,3357,20,,,,7037.42,0
18574080,18:57:11,18:57:11,3358,21,,,,7315.68,0
18574080,18:57:39,18:57:39,3359,22,,,,7527.34,0
18574080,18:58:46,18:58:46,3442,23,,,,8036.45,0
18574080,18:59:07,18:59:07,3443,24,,,,8202.09,0
18574080,18:59:38,18:59:38,3444,25,,,,8518.68,0
18574080,19:00:59,19:00:59,3445,26,,,,8986.58,0
18574080,19:01:37,19:01:37,3446,27,,,,9223.85,0
18574080,19:02:24,19:02:24,3447,28,,,,9531.66,0
18574080,19:03:10,19:03:10,8670,29,,,,9839.03,0
18574080,19:03:43,19:03:43,3449,30,,,,10026.61,0
18574080,19:04:06,19:04:06,3450,31,,,,10183.41,0
18574080,19:05:12,19:05:12,3441,32,,,,10585.48,0
18574080,19:06:00,19:06:00,3361,33,,,,10963.38,
18574080,19:07:05,19:07:05,3362,34,,,,11463.04,0
18574080,19:07:40,19:07:40,3363,35,,,,11681.01,0
18574080,19:08:12,19:08:12,3364,36,,,,11897.15,0
18574080,19:09:05,19:09:05,3365,37,,,,12266.92,0
18574080,19:09:34,19:09:34,3366,38,,,,12513.58,0
18574080,19:09:56,19:09:56,3367,39,,,,12698.98,0
18574080,19:10:20,19:10:20,3368,40,,,,12916.07,0
18574080,19:11:02,19:11:02,3369,41,,,,13205.84,0
18574080,19:12:00,19:12:00,6935,42,,,,13787.4,0
18574080,19:12:27,19:12:27,7402,43,,,,14001.49,0
18574080,19:13:00,19:13:00,3459,44,,,,14377.49,
18574080,19:14:02,19:14:02,3460,45,,,,14671.9,0
18574080,19:14:48,19:14:48,3461,46,,,,14886.98,0
18574080,19:16:39,19:16:39,3462,47,,,,15404.51,0
18574080,19:17:35,19:17:35,2380,48,,,,15677.7,0
18574080,19:19:48,19:19:48,2381,49,,,,16232.22,0
18574080,19:21:33,19:21:33,153,50,,,,16676.88,0
18574080,19:22:00,19:22:00,154,51,,,,16832.63,0
18574080,19:24:00,19:24:00,9642,52,,1,,17430.91,
18574090,18:38:00,18:38:00,10162,1,,,1,0,
18574090,18:40:51,18:40:51,162,2,,,,1094.37,0
18574090,18:41:24,18:41:24,163,3,,,,1287.28,0
18574090,18:42:14,18:42:14,3831,4,,,,1725.77,0
18574090,18:43:25,18:43:25,10599,5,,,,2138.08,0
18574090,18:44:01,18:44:01,10601,6,,,,2387.27,0
18574090,18:46:00,18:46:00,9520,7,,,,3086.18,
18574090,18:49:00,18:49:00,3355,8,,,,4070.1,
18574090,18:49:43,18:49:43,2268,9,,,,4366.11,0
18574090,18:50:16,18:50:16,2269,10,,,,4534.33,0
18574090,18:50:41,18:50:41,2270,11,,,,4684.62,0
18574090,18:51:04,18:51:04,2271,12,,,,4790.74,0
18574090,18:52:05,18:52:05,2272,13,,,,5114.13,0
18574090,18:52:35,18:52:35,2273,14,,,,5296.85,0
18574090,18:53:04,18:53:04,2274,15,,,,5498.56,0
18574090,18:53:43,18:53:43,2275,16,,,,5668.99,0
18574090,18:54:20,18:54:20,2276,17,,,,5896.26,0
18574090,18:54:53,18:54:53,2277,18,,,,6217.2,0
18574090,18:55:31,18:55:31,1036,19,,,,6504.29,0
18574090,18:56:43,18:56:43,3357,20,,,,7037.42,0
18574090,18:57:11,18:57:11,3358,21,,,,7315.68,0
18574090,18:57:39,18:57:39,3359,22,,,,7527.34,0
18574090,18:58:46,18:58:46,3442,23,,,,8036.45,0
18574090,18:59:07,18:59:07,3443,24,,,,8202.09,0
18574090,18:59:38,18:59:38,3444,25,,,,8518.68,0
18574090,19:00:59,19:00:59,3445,26,,,,8986.58,0
18574090,19:01:37,19:01:37,3446,27,,,,9223.85,0
18574090,19:02:24,19:02:24,3447,28,,,,9531.66,0
18574090,19:03:10,19:03:10,8670,29,,,,9839.03,0
18574090,19:03:43,19:03:43,3449,30,,,,10026.61,0
18574090,19:04:06,19:04:06,3450,31,,,,10183.41,0
18574090,19:05:12,19:05:12,3441,32,,,,10585.48,0
18574090,19:06:00,19:06:00,3361,33,,,,10963.38,
18574090,19:07:05,19:07:05,3362,34,,,,11463.04,0
18574090,19:07:40,19:07:40,3363,35,,,,11681.01,0
18574090,19:08:12,19:08:12,3364,36,,,,11897.15,0
18574090,19:09:05,19:09:05,3365,37,,,,12266.92,0
18574090,19:09:34,19:09:34,3366,38,,,,12513.58,0
18574090,19:09:56,19:09:56,3367,39,,,,12698.98,0
18574090,19:10:20,19:10:20,3368,40,,,,12916.07,0
18574090,19:11:02,19:11:02,3369,41,,,,13205.84,0
18574090,19:12:00,19:12:00,6935,42,,,,13787.4,0
18574090,19:12:27,19:12:27,7402,43,,,,14001.49,0
18574090,19:13:00,19:13:00,3459,44,,,,14377.49,
18574090,19:14:02,19:14:02,3460,45,,,,14671.9,0
18574090,19:14:48,19:14:48,3461,46,,,,14886.98,0
18574090,19:16:39,19:16:39,3462,47,,,,15404.51,0
18574090,19:17:35,19:17:35,2380,48,,,,15677.7,0
18574090,19:19:48,19:19:48,2381,49,,,,16232.22,0
18574090,19:21:33,19:21:33,153,50,,,,16676.88,0
18574090,19:22:00,19:22:00,154,51,,,,16832.63,0
18574090,19:24:00,19:24:00,9642,52,,1,,17430.91,
18574120,18:38:00,18:38:00,10162,1,,,1,0,
18574120,18:40:51,18:40:51,162,2,,,,1094.37,0
18574120,18:41:24,18:41:24,163,3,,,,1287.28,0
18574120,18:42:14,18:42:14,3831,4,,,,1725.77,0
18574120,18:43:25,18:43:25,10599,5,,,,2138.08,0
18574120,18:44:01,18:44:01,10601,6,,,,2387.27,0
18574120,18:46:00,18:46:00,9520,7,,,,3086.18,
18574120,18:49:00,18:49:00,3355,8,,,,4070.1,
18574120,18:49:43,18:49:43,2268,9,,,,4366.11,0
18574120,18:50:16,18:50:16,2269,10,,,,4534.33,0
18574120,18:50:41,18:50:41,2270,11,,,,4684.62,0
18574120,18:51:04,18:51:04,2271,12,,,,4790.74,0
18574120,18:52:05,18:52:05,2272,13,,,,5114.13,0
18574120,18:52:35,18:52:35,2273,14,,,,5296.85,0
18574120,18:53:04,18:53:04,2274,15,,,,5498.56,0
18574120,18:53:43,18:53:43,2275,16,,,,5668.99,0
18574120,18:54:20,18:54:20,2276,17,,,,5896.26,0
18574120,18:54:53,18:54:53,2277,18,,,,6217.2,0
18574120,18:55:31,18:55:31,1036,19,,,,6504.29,0
18574120,18:56:43,18:56:43,3357,20,,,,7037.42,0
18574120,18:57:11,18:57:11,3358,21,,,,7315.68,0
18574120,18:57:39,18:57:39,3359,22,,,,7527.34,0
18574120,18:58:46,18:58:46,3442,23,,,,8036.45,0
18574120,18:59:07,18:59:07,3443,24,,,,8202.09,0
18574120,18:59:38,18:59:38,3444,25,,,,8518.68,0
18574120,19:00:59,19:00:59,3445,26,,,,8986.58,0
18574120,19:01:37,19:01:37,3446,27,,,,9223.85,0
18574120,19:02:24,19:02:24,3447,28,,,,9531.66,0
18574120,19:03:10,19:03:10,8670,29,,,,9839.03,0
18574120,19:03:43,19:03:43,3449,30,,,,10026.61,0
18574120,19:04:06,19:04:06,3450,31,,,,10183.41,0
18574120,19:05:12,19:05:12,3441,32,,,,10585.48,0
18574120,19:06:00,19:06:00,3361,33,,,,10963.38,
18574120,19:07:05,19:07:05,3362,34,,,,11463.04,0
18574120,19:07:40,19:07:40,3363,35,,,,11681.01,0
18574120,19:08:12,19:08:12,3364,36,,,,11897.15,0
18574120,19:09:05,19:09:05,3365,37,,,,12266.92,0
18574120,19:09:34,19:09:34,3366,38,,,,12513.58,0
18574120,19:09:56,19:09:56,3367,39,,,,12698.98,0
18574120,19:10:20,19:10:20,3368,40,,,,12916.07,0
18574120,19:11:02,19:11:02,3369,41,,,,13205.84,0
18574120,19:12:00,19:12:00,6935,42,,,,13787.4,0
18574120,19:12:27,19:12:27,7402,43,,,,14001.49,0
18574120,19:13:00,19:13:00,3459,44,,,,14377.49,
18574120,19:14:02,19:14:02,3460,45,,,,14671.9,0
18574120,19:14:48,19:14:48,3461,46,,,,14886.98,0
18574120,19:16:39,19:16:39,3462,47,,,,15404.51,0
18574120,19:17:35,19:17:35,2380,48,,,,15677.7,0
18574120,19:19:48,19:19:48,2381,49,,,,16232.22,0
18574120,19:21:33,19:21:33,153,50,,,,16676.88,0
18574120,19:22:00,19:22:00,154,51,,,,16832.63,0
18574120,19:24:00,19:24:00,9642,52,,1,,17430.91,
18574130,18:38:00,18:38:00,10162,1,,,1,0,
18574130,18:40:51,18:40:51,162,2,,,,1094.37,0
18574130,18:41:24,18:41:24,163,3,,,,1287.28,0
18574130,18:42:14,18:42:14,3831,4,,,,1725.77,0
18574130,18:43:25,18:43:25,10599,5,,,,2138.08,0
18574130,18:44:01,18:44:01,10601,6,,,,2387.27,0
18574130,18:46:00,18:46:00,9520,7,,,,3086.18,
18574130,18:49:00,18:49:00,3355,8,,,,4070.1,
18574130,18:49:43,18:49:43,2268,9,,,,4366.11,0
18574130,18:50:16,18:50:16,2269,10,,,,4534.33,0
18574130,18:50:41,18:50:41,2270,11,,,,4684.62,0
18574130,18:51:04,18:51:04,2271,12,,,,4790.74,0
18574130,18:52:05,18:52:05,2272,13,,,,5114.13,0
18574130,18:52:35,18:52:35,2273,14,,,,5296.85,0
18574130,18:53:04,18:53:04,2274,15,,,,5498.56,0
18574130,18:53:43,18:53:43,2275,16,,,,5668.99,0
18574130,18:54:20,18:54:20,2276,17,,,,5896.26,0
18574130,18:54:53,18:54:53,2277,18,,,,6217.2,0
18574130,18:55:31,18:55:31,1036,19,,,,6504.29,0
18574130,18:56:43,18:56:43,3357,20,,,,7037.42,0
18574130,18:57:11,18:57:11,3358,21,,,,7315.68,0
18574130,18:57:39,18:57:39,3359,22,,,,7527.34,0
18574130,18:58:46,18:58:46,3442,23,,,,8036.45,0
18574130,18:59:07,18:59:07,3443,24,,,,8202.09,0
18574130,18:59:38,18:59:38,3444,25,,,,8518.68,0
18574130,19:00:59,19:00:59,3445,26,,,,8986.58,0
18574130,19:01:37,19:01:37,3446,27,,,,9223.85,0
18574130,19:02:24,19:02:24,3447,28,,,,9531.66,0
18574130,19:03:10,19:03:10,8670,29,,,,9839.03,0
18574130,19:03:43,19:03:43,3449,30,,,,10026.61,0
18574130,19:04:06,19:04:06,3450,31,,,,10183.41,0
18574130,19:05:12,19:05:12,3441,32,,,,10585.48,0
18574130,19:06:00,19:06:00,3361,33,,,,10963.38,
18574130,19:07:05,19:07:05,3362,34,,,,11463.04,0
18574130,19:07:40,19:07:40,3363,35,,,,11681.01,0
18574130,19:08:12,19:08:12,3364,36,,,,11897.15,0
18574130,19:09:05,19:09:05,3365,37,,,,12266.92,0
18574130,19:09:34,19:09:34,3366,38,,,,12513.58,0
18574130,19:09:56,19:09:56,3367,39,,,,12698.98,0
18574130,19:10:20,19:10:20,3368,40,,,,12916.07,0
18574130,19:11:02,19:11:02,3369,41,,,,13205.84,0
18574130,19:12:00,19:12:00,6935,42,,,,13787.4,0
18574130,19:12:27,19:12:27,7402,43,,,,14001.49,0
18574130,19:13:00,19:13:00,3459,44,,,,14377.49,
18574130,19:14:02,19:14:02,3460,45,,,,14671.9,0
18574130,19:14:48,19:14:48,3461,46,,,,14886.98,0
18574130,19:16:39,19:16:39,3462,47,,,,15404.51,0
18574130,19:17:35,19:17:35,2380,48,,,,15677.7,0
18574130,19:19:48,19:19:48,2381,49,,,,16232.22,0
18574130,19:21:33,19:21:33,153,50,,,,16676.88,0
18574130,19:22:00,19:22:00,154,51,,,,16832.63,0
18574130,19:24:00,19:24:00,9642,52,,1,,17430.91,
18756020,09:35:00,09:35:00,10162,1,,,1,0,
18756020,09:38:12,09:38:12,162,2,,,,1094.37,0
18756020,09:38:50,09:38:50,163,3,,,,1287.28,0
18756020,09:39:46,09:39:46,3831,4,,,,1725.77,0
18756020,09:41:06,09:41:06,10599,5,,,,2138.08,0
18756020,09:41:46,09:41:46,10601,6,,,,2387.27,0
18756020,09:44:00,09:44:00,9520,7,,,,3086.18,
18756020,09:47:00,09:47:00,3355,8,,,,4070.1,
18756020,09:47:43,09:47:43,2268,9,,,,4366.11,0
18756020,09:48:16,09:48:16,2269,10,,,,4534.33,0
18756020,09:48:41,09:48:41,2270,11,,,,4684.62,0
18756020,09:49:04,09:49:04,2271,12,,,,4790.74,0
18756020,09:50:05,09:50:05,2272,13,,,,5114.13,0
18756020,09:50:35,09:50:35,2273,14,,,,5296.85,0
18756020,09:51:04,09:51:04,2274,15,,,,5498.56,0
18756020,09:51:43,09:51:43,2275,16,,,,5668.99,0
18756020,09:52:20,09:52:20,2276,17,,,,5896.26,0
18756020,09:52:53,09:52:53,2277,18,,,,6217.2,0
18756020,09:53:31,09:53:31,1036,19,,,,6504.29,0
18756020,09:54:43,09:54:43,3357,20,,,,7037.42,0
18756020,09:55:11,09:55:11,3358,21,,,,7315.68,0
18756020,09:55:39,09:55:39,3359,22,,,,7527.34,0
18756020,09:56:46,09:56:46,3442,23,,,,8036.45,0
18756020,09:57:07,09:57:07,3443,24,,,,8202.09,0
18756020,09:57:38,09:57:38,3444,25,,,,8518.68,0
18756020,09:58:59,09:58:59,3445,26,,,,8986.58,0
18756020,09:59:37,09:59:37,3446,27,,,,9223.85,0
18756020,10:00:24,10:00:24,3447,28,,,,9531.66,0
18756020,10:01:10,10:01:10,8670,29,,,,9839.03,0
18756020,10:01:43,10:01:43,3449,30,,,,10026.61,0
18756020,10:02:06,10:02:06,3450,31,,,,10183.41,0
18756020,10:03:12,10:03:12,3441,32,,,,10585.48,0
18756020,10:04:00,10:04:00,3361,33,,,,10963.38,
18756020,10:05:05,10:05:05,3362,34,,,,11463.04,0
18756020,10:05:40,10:05:40,3363,35,,,,11681.01,0
18756020,10:06:12,10:06:12,3364,36,,,,11897.15,0
18756020,10:07:05,10:07:05,3365,37,,,,12266.92,0
18756020,10:07:34,10:07:34,3366,38,,,,12513.58,0
18756020,10:07:56,10:07:56,3367,39,,,,12698.98,0
18756020,10:08:20,10:08:20,3368,40,,,,12916.07,0
18756020,10:09:02,10:09:02,3369,41,,,,13205.84,0
18756020,10:10:00,10:10:00,6935,42,,,,13787.4,0
18756020,10:10:27,10:10:27,7402,43,,,,14001.49,0
18756020,10:11:00,10:11:00,3459,44,,,,14377.49,
18756020,10:12:13,10:12:13,3460,45,,,,14671.9,0
18756020,10:13:07,10:13:07,3461,46,,,,14886.98,0
18756020,10:15:18,10:15:18,3462,47,,,,15404.51,0
18756020,10:16:26,10:16:26,2380,48,,,,15677.7,0
18756020,10:19:02,10:19:02,2381,49,,,,16232.22,0
18756020,10:21:07,10:21:07,153,50,,,,16676.88,0
18756020,10:21:39,10:21:39,154,51,,,,16832.63,0
18756020,10:24:00,10:24:00,9642,52,,1,,17430.91,
18756030,09:35:00,09:35:00,10162,1,,,1,0,
18756030,09:38:12,09:38:12,162,2,,,,1094.37,0
18756030,09:38:50,09:38:50,163,3,,,,1287.28,0
18756030,09:39:46,09:39:46,3831,4,,,,1725.77,0
18756030,09:41:06,09:41:06,10599,5,,,,2138.08,0
18756030,09:41:46,09:41:46,10601,6,,,,2387.27,0
18756030,09:44:00,09:44:00,9520,7,,,,3086.18,
18756030,09:47:00,09:47:00,3355,8,,,,4070.1,
18756030,09:47:43,09:47:43,2268,9,,,,4366.11,0
18756030,09:48:16,09:48:16,2269,10,,,,4534.33,0
18756030,09:48:41,09:48:41,2270,11,,,,4684.62,0
18756030,09:49:04,09:49:04,2271,12,,,,4790.74,0
18756030,09:50:05,09:50:05,2272,13,,,,5114.13,0
18756030,09:50:35,09:50:35,2273,14,,,,5296.85,0
18756030,09:51:04,09:51:04,2274,15,,,,5498.56,0
18756030,09:51:43,09:51:43,2275,16,,,,5668.99,0
18756030,09:52:20,09:52:20,2276,17,,,,5896.26,0
18756030,09:52:53,09:52:53,2277,18,,,,6217.2,0
18756030,09:53:31,09:53:31,1036,19,,,,6504.29,0
18756030,09:54:43,09:54:43,3357,20,,,,7037.42,0
18756030,09:55:11,09:55:11,3358,21,,,,7315.68,0
18756030,09:55:39,09:55:39,3359,22,,,,7527.34,0
18756030,09:56:46,09:56:46,3442,23,,,,8036.45,0
18756030,09:57:07,09:57:07,3443,24,,,,8202.09,0
18756030,09:57:38,09:57:38,3444,25,,,,8518.68,0
18756030,09:58:59,09:58:59,3445,26,,,,8986.58,0
18756030,09:59:37,09:59:37,3446,27,,,,9223.85,0
18756030,10:00:24,10:00:24,3447,28,,,,9531.66,0
18756030,10:01:10,10:01:10,8670,29,,,,9839.03,0
18756030,10:01:43,10:01:43,3449,30,,,,10026.61,0
18756030,10:02:06,10:02:06,3450,31,,,,10183.41,0
18756030,10:03:12,10:03:12,3441,32,,,,10585.48,0
18756030,10:04:00,10:04:00,3361,33,,,,10963.38,
18756030,10:05:05,10:05:05,3362,34,,,,11463.04,0
18756030,10:05:40,10:05:40,3363,35,,,,11681.01,0
18756030,10:06:12,10:06:12,3364,36,,,,11897.15,0
18756030,10:07:05,10:07:05,3365,37,,,,12266.92,0
18756030,10:07:34,10:07:34,3366,38,,,,12513.58,0
18756030,10:07:56,10:07:56,3367,39,,,,12698.98,0
18756030,10:08:20,10:08:20,3368,40,,,,12916.07,0
18756030,10:09:02,10:09:02,3369,41,,,,13205.84,0
18756030,10:10:00,10:10:00,6935,42,,,,13787.4,0
18756030,10:10:27,10:10:27,7402,43,,,,14001.49,0
18756030,10:11:00,10:11:00,3459,44,,,,14377.49,
18756030,10:12:13,10:12:13,3460,45,,,,14671.9,0
18756030,10:13:07,10:13:07,3461,46,,,,14886.98,0
18756030,10:15:18,10:15:18,3462,47,,,,15404.51,0
18756030,10:16:26,10:16:26,2380,48,,,,15677.7,0
18756030,10:19:02,10:19:02,2381,49,,,,16232.22,0
18756030,10:21:07,10:21:07,153,50,,,,16676.88,0
18756030,10:21:39,10:21:39,154,51,,,,16832.63,0
18756030,10:24:00,10:24:00,9642,52,,1,,17430.91,
18756040,09:35:00,09:35:00,10162,1,,,1,0,
18756040,09:38:12,09:38:12,162,2,,,,1094.37,0
18756040,09:38:50,09:38:50,163,3,,,,1287.28,0
18756040,09:39:46,09:39:46,3831,4,,,,1725.77,0
18756040,09:41:06,09:41:06,10599,5,,,,2138.08,0
18756040,09:41:46,09:41:46,10601,6,,,,2387.27,0
18756040,09:44:00,09:44:00,9520,7,,,,3086.18,
18756040,09:47:00,09:47:00,3355,8,,,,4070.1,
18756040,09:47:43,09:47:43,2268,9,,,,4366.11,0
18756040,09:48:16,09:48:16,2269,10,,,,4534.33,0
18756040,09:48:41,09:48:41,2270,11,,,,4684.62,0
18756040,09:49:04,09:49:04,2271,12,,,,4790.74,0
18756040,09:50:05,09:50:05,2272,13,,,,5114.13,0
18756040,09:50:35,09:50:35,2273,14,,,,5296.85,0
18756040,09:51:04,09:51:04,2274,15,,,,5498.56,0
18756040,09:51:43,09:51:43,2275,16,,,,5668.99,0
18756040,09:52:20,09:52:20,2276,17,,,,5896.26,0
18756040,09:52:53,09:52:53,2277,18,,,,6217.2,0
18756040,09:53:31,09:53:31,1036,19,,,,6504.29,0
18756040,09:54:43,09:54:43,3357,20,,,,7037.42,0
18756040,09:55:11,09:55:11,3358,21,,,,7315.68,0
18756040,09:55:39,09:55:39,3359,22,,,,7527.34,0
18756040,09:56:46,09:56:46,3442,23,,,,8036.45,0
18756040,09:57:07,09:57:07,3443,24,,,,8202.09,0
18756040,09:57:38,09:57:38,3444,25,,,,8518.68,0
18756040,09:58:59,09:58:59,3445,26,,,,8986.58,0
18756040,09:59:37,09:59:37,3446,27,,,,9223.85,0
18756040,10:00:24,10:00:24,3447,28,,,,9531.66,0
18756040,10:01:10,10:01:10,8670,29,,,,9839.03,0
18756040,10:01:43,10:01:43,3449,30,,,,10026.61,0
18756040,10:02:06,10:02:06,3450,31,,,,10183.41,0
18756040,10:03:12,10:03:12,3441,32,,,,10585.48,0
18756040,10:04:00,10:04:00,3361,33,,,,10963.38,
18756040,10:05:05,10:05:05,3362,34,,,,11463.04,0
18756040,10:05:40,10:05:40,3363,35,,,,11681.01,0
18756040,10:06:12,10:06:12,3364,36,,,,11897.15,0
18756040,10:07:05,10:07:05,3365,37,,,,12266.92,0
18756040,10:07:34,10:07:34,3366,38,,,,12513.58,0
18756040,10:07:56,10:07:56,3367,39,,,,12698.98,0
18756040,10:08:20,10:08:20,3368,40,,,,12916.07,0
18756040,10:09:02,10:09:02,3369,41,,,,13205.84,0
18756040,10:10:00,10:10:00,6935,42,,,,13787.4,0
18756040,10:10:27,10:10:27,7402,43,,,,14001.49,0
18756040,10:11:00,10:11:00,3459,44,,,,14377.49,
18756040,10:12:13,10:12:13,3460,45,,,,14671.9,0
18756040,10:13:07,10:13:07,3461,46,,,,14886.98,0
18756040,10:15:18,10:15:18,3462,47,,,,15404.51,0
18756040,10:16:26,10:16:26,2380,48,,,,15677.7,0
18756040,10:19:02,10:19:02,2381,49,,,,16232.22,0
18756040,10:21:07,10:21:07,153,50,,,,16676.88,0
18756040,10:21:39,10:21:39,154,51,,,,16832.63,0
18756040,10:24:00,10:24:00,9642,52,,1,,17430.91,
18756050,09:35:00,09:35:00,10162,1,,,1,0,
18756050,09:38:12,09:38:12,162,2,,,,1094.37,0
18756050,09:38:50,09:38:50,163,3,,,,1287.28,0
18756050,09:39:46,09:39:46,3831,4,,,,1725.77,0
18756050,09:41:06,09:41:06,10599,5,,,,2138.08,0
18756050,09:41:46,09:41:46,10601,6,,,,2387.27,0
18756050,09:44:00,09:44:00,9520,7,,,,3086.18,
18756050,09:47:00,09:47:00,3355,8,,,,4070.1,
18756050,09:47:43,09:47:43,2268,9,,,,4366.11,0
18756050,09:48:16,09:48:16,2269,10,,,,4534.33,0
18756050,09:48:41,09:48:41,2270,11,,,,4684.62,0
18756050,09:49:04,09:49:04,2271,12,,,,4790.74,0
18756050,09:50:05,09:50:05,2272,13,,,,5114.13,0
18756050,09:50:35,09:50:35,2273,14,,,,5296.85,0
18756050,09:51:04,09:51:04,2274,15,,,,5498.56,0
18756050,09:51:43,09:51:43,2275,16,,,,5668.99,0
18756050,09:52:20,09:52:20,2276,17,,,,5896.26,0
18756050,09:52:53,09:52:53,2277,18,,,,6217.2,0
18756050,09:53:31,09:53:31,1036,19,,,,6504.29,0
18756050,09:54:43,09:54:43,3357,20,,,,7037.42,0
18756050,09:55:11,09:55:11,3358,21,,,,7315.68,0
18756050,09:55:39,09:55:39,3359,22,,,,7527.34,0
18756050,09:56:46,09:56:46,3442,23,,,,8036.45,0
18756050,09:57:07,09:57:07,3443,24,,,,8202.09,0
18756050,09:57:38,09:57:38,3444,25,,,,8518.68,0
18756050,09:58:59,09:58:59,3445,26,,,,8986.58,0
18756050,09:59:37,09:59:37,3446,27,,,,9223.85,0
18756050,10:00:24,10:00:24,3447,28,,,,9531.66,0
18756050,10:01:10,10:01:10,8670,29,,,,9839.03,0
18756050,10:01:43,10:01:43,3449,30,,,,10026.61,0
18756050,10:02:06,10:02:06,3450,31,,,,10183.41,0
18756050,10:03:12,10:03:12,3441,32,,,,10585.48,0
18756050,10:04:00,10:04:00,3361,33,,,,10963.38,
18756050,10:05:05,10:05:05,3362,34,,,,11463.04,0
18756050,10:05:40,10:05:40,3363,35,,,,11681.01,0
18756050,10:06:12,10:06:12,3364,36,,,,11897.15,0
18756050,10:07:05,10:07:05,3365,37,,,,12266.92,0
18756050,10:07:34,10:07:34,3366,38,,,,12513.58,0
18756050,10:07:56,10:07:56,3367,39,,,,12698.98,0
18756050,10:08:20,10:08:20,3368,40,,,,12916.07,0
18756050,10:09:02,10:09:02,3369,41,,,,13205.84,0
18756050,10:10:00,10:10:00,6935,42,,,,13787.4,0
18756050,10:10:27,10:10:27,7402,43,,,,14001.49,0
18756050,10:11:00,10:11:00,3459,44,,,,14377.49,
18756050,10:12:13,10:12:13,3460,45,,,,14671.9,0
18756050,10:13:07,10:13:07,3461,46,,,,14886.98,0
18756050,10:15:18,10:15:18,3462,47,,,,15404.51,0
18756050,10:16:26,10:16:26,2380,48,,,,15677.7,0
18756050,10:19:02,10:19:02,2381,49,,,,16232.22,0
18756050,10:21:07,10:21:07,153,50,,,,16676.88,0
18756050,10:21:39,10:21:39,154,51,,,,16832.63,0
18756050,10:24:00,10:24:00,9642,52,,1,,17430.91,
18756060,09:35:00,09:35:00,10162,1,,,1,0,
18756060,09:38:12,09:38:12,162,2,,,,1094.37,0
18756060,09:38:50,09:38:50,163,3,,,,1287.28,0
18756060,09:39:46,09:39:46,3831,4,,,,1725.77,0
18756060,09:41:06,09:41:06,10599,5,,,,2138.08,0
18756060,09:41:46,09:41:46,10601,6,,,,2387.27,0
18756060,09:44:00,09:44:00,9520,7,,,,3086.18,
18756060,09:47:00,09:47:00,3355,8,,,,4070.1,
18756060,09:47:43,09:47:43,2268,9,,,,4366.11,0
18756060,09:48:16,09:48:16,2269,10,,,,4534.33,0
18756060,09:48:41,09:48:41,2270,11,,,,4684.62,0
18756060,09:49:04,09:49:04,2271,12,,,,4790.74,0
18756060,09:50:05,09:50:05,2272,13,,,,5114.13,0
18756060,09:50:35,09:50:35,2273,14,,,,5296.85,0
18756060,09:51:04,09:51:04,2274,15,,,,5498.56,0
18756060,09:51:43,09:51:43,2275,16,,,,5668.99,0
18756060,09:52:20,09:52:20,2276,17,,,,5896.26,0
18756060,09:52:53,09:52:53,2277,18,,,,6217.2,0
18756060,09:53:31,09:53:31,1036,19,,,,6504.29,0
18756060,09:54:43,09:54:43,3357,20,,,,7037.42,0
18756060,09:55:11,09:55:11,3358,21,,,,7315.68,0
18756060,09:55:39,09:55:39,3359,22,,,,7527.34,0
18756060,09:56:46,09:56:46,3442,23,,,,8036.45,0
18756060,09:57:07,09:57:07,3443,24,,,,8202.09,0
18756060,09:57:38,09:57:38,3444,25,,,,8518.68,0
18756060,09:58:59,09:58:59,3445,26,,,,8986.58,0
18756060,09:59:37,09:59:37,3446,27,,,,9223.85,0
18756060,10:00:24,10:00:24,3447,28,,,,9531.66,0
18756060,10:01:10,10:01:10,8670,29,,,,9839.03,0
18756060,10:01:43,10:01:43,3449,30,,,,10026.61,0
18756060,10:02:06,10:02:06,3450,31,,,,10183.41,0
18756060,10:03:12,10:03:12,3441,32,,,,10585.48,0
18756060,10:04:00,10:04:00,3361,33,,,,10963.38,
18756060,10:05:05,10:05:05,3362,34,,,,11463.04,0
18756060,10:05:40,10:05:40,3363,35,,,,11681.01,0
18756060,10:06:12,10:06:12,3364,36,,,,11897.15,0
18756060,10:07:05,10:07:05,3365,37,,,,12266.92,0
18756060,10:07:34,10:07:34,3366,38,,,,12513.58,0
18756060,10:07:56,10:07:56,3367,39,,,,12698.98,0
18756060,10:08:20,10:08:20,3368,40,,,,12916.07,0
18756060,10:09:02,10:09:02,3369,41,,,,13205.84,0
18756060,10:10:00,10:10:00,6935,42,,,,13787.4,0
18756060,10:10:27,10:10:27,7402,43,,,,14001.49,0
18756060,10:11:00,10:11:00,3459,44,,,,14377.49,
18756060,10:12:13,10:12:13,3460,45,,,,14671.9,0
18756060,10:13:07,10:13:07,3461,46,,,,14886.98,0
18756060,10:15:18,10:15:18,3462,47,,,,15404.51,0
18756060,10:16:26,10:16:26,2380,48,,,,15677.7,0
18756060,10:19:02,10:19:02,2381,49,,,,16232.22,0
18756060,10:21:07,10:21:07,153,50,,,,16676.88,0
18756060,10:21:39,10:21:39,154,51,,,,16832.63,0
18756060,10:24:00,10:24:00,9642,52,,1,,17430.91,
18756080,09:35:00,09:35:00,10162,1,,,1,0,
18756080,09:38:12,09:38:12,162,2,,,,1094.37,0
18756080,09:38:50,09:38:50,163,3,,,,1287.28,0
18756080,09:39:46,09:39:46,3831,4,,,,1725.77,0
18756080,09:41:06,09:41:06,10599,5,,,,2138.08,0
18756080,09:41:46,09:41:46,10601,6,,,,2387.27,0
18756080,09:44:00,09:44:00,9520,7,,,,3086.18,
18756080,09:47:00,09:47:00,3355,8,,,,4070.1,
18756080,09:47:43,09:47:43,2268,9,,,,4366.11,0
18756080,09:48:16,09:48:16,2269,10,,,,4534.33,0
18756080,09:48:41,09:48:41,2270,11,,,,4684.62,0
18756080,09:49:04,09:49:04,2271,12,,,,4790.74,0
18756080,09:50:05,09:50:05,2272,13,,,,5114.13,0
18756080,09:50:35,09:50:35,2273,14,,,,5296.85,0
18756080,09:51:04,09:51:04,2274,15,,,,5498.56,0
18756080,09:51:43,09:51:43,2275,16,,,,5668.99,0
18756080,09:52:20,09:52:20,2276,17,,,,5896.26,0
18756080,09:52:53,09:52:53,2277,18,,,,6217.2,0
18756080,09:53:31,09:53:31,1036,19,,,,6504.29,0
18756080,09:54:43,09:54:43,3357,20,,,,7037.42,0
18756080,09:55:11,09:55:11,3358,21,,,,7315.68,0
18756080,09:55:39,09:55:39,3359,22,,,,7527.34,0
18756080,09:56:46,09:56:46,3442,23,,,,8036.45,0
18756080,09:57:07,09:57:07,3443,24,,,,8202.09,0
18756080,09:57:38,09:57:38,3444,25,,,,8518.68,0
18756080,09:58:59,09:58:59,3445,26,,,,8986.58,0
18756080,09:59:37,09:59:37,3446,27,,,,9223.85,0
18756080,10:00:24,10:00:24,3447,28,,,,9531.66,0
18756080,10:01:10,10:01:10,8670,29,,,,9839.03,0
18756080,10:01:43,10:01:43,3449,30,,,,10026.61,0
18756080,10:02:06,10:02:06,3450,31,,,,10183.41,0
18756080,10:03:12,10:03:12,3441,32,,,,10585.48,0
18756080,10:04:00,10:04:00,3361,33,,,,10963.38,
18756080,10:05:05,10:05:05,3362,34,,,,11463.04,0
18756080,10:05:40,10:05:40,3363,35,,,,11681.01,0
18756080,10:06:12,10:06:12,3364,36,,,,11897.15,0
18756080,10:07:05,10:07:05,3365,37,,,,12266.92,0
18756080,10:07:34,10:07:34,3366,38,,,,12513.58,0
18756080,10:07:56,10:07:56,3367,39,,,,12698.98,0
18756080,10:08:20,10:08:20,3368,40,,,,12916.07,0
18756080,10:09:02,10:09:02,3369,41,,,,13205.84,0
18756080,10:10:00,10:10:00,6935,42,,,,13787.4,0
18756080,10:10:27,10:10:27,7402,43,,,,14001.49,0
18756080,10:11:00,10:11:00,3459,44,,,,14377.49,
18756080,10:12:13,10:12:13,3460,45,,,,14671.9,0
18756080,10:13:07,10:13:07,3461,46,,,,14886.98,0
18756080,10:15:18,10:15:18,3462,47,,,,15404.51,0
18756080,10:16:26,10:16:26,2380,48,,,,15677.7,0
18756080,10:19:02,10:19:02,2381,49,,,,16232.22,0
18756080,10:21:07,10:21:07,153,50,,,,16676.88,0
18756080,10:21:39,10:21:39,154,51,,,,16832.63,0
18756080,10:24:00,10:24:00,9642,52,,1,,17430.91,
18756090,09:35:00,09:35:00,10162,1,,,1,0,
18756090,09:38:12,09:38:12,162,2,,,,1094.37,0
18756090,09:38:50,09:38:50,163,3,,,,1287.28,0
18756090,09:39:46,09:39:46,3831,4,,,,1725.77,0
18756090,09:41:06,09:41:06,10599,5,,,,2138.08,0
18756090,09:41:46,09:41:46,10601,6,,,,2387.27,0
18756090,09:44:00,09:44:00,9520,7,,,,3086.18,
18756090,09:47:00,09:47:00,3355,8,,,,4070.1,
18756090,09:47:43,09:47:43,2268,9,,,,4366.11,0
18756090,09:48:16,09:48:16,2269,10,,,,4534.33,0
18756090,09:48:41,09:48:41,2270,11,,,,4684.62,0
18756090,09:49:04,09:49:04,2271,12,,,,4790.74,0
18756090,09:50:05,09:50:05,2272,13,,,,5114.13,0
18756090,09:50:35,09:50:35,2273,14,,,,5296.85,0
18756090,09:51:04,09:51:04,2274,15,,,,5498.56,0
18756090,09:51:43,09:51:43,2275,16,,,,5668.99,0
18756090,09:52:20,09:52:20,2276,17,,,,5896.26,0
18756090,09:52:53,09:52:53,2277,18,,,,6217.2,0
18756090,09:53:31,09:53:31,1036,19,,,,6504.29,0
18756090,09:54:43,09:54:43,3357,20,,,,7037.42,0
18756090,09:55:11,09:55:11,3358,21,,,,7315.68,0
18756090,09:55:39,09:55:39,3359,22,,,,7527.34,0
18756090,09:56:46,09:56:46,3442,23,,,,8036.45,0
18756090,09:57:07,09:57:07,3443,24,,,,8202.09,0
18756090,09:57:38,09:57:38,3444,25,,,,8518.68,0
18756090,09:58:59,09:58:59,3445,26,,,,8986.58,0
18756090,09:59:37,09:59:37,3446,27,,,,9223.85,0
18756090,10:00:24,10:00:24,3447,28,,,,9531.66,0
18756090,10:01:10,10:01:10,8670,29,,,,9839.03,0
18756090,10:01:43,10:01:43,3449,30,,,,10026.61,0
18756090,10:02:06,10:02:06,3450,31,,,,10183.41,0
18756090,10:03:12,10:03:12,3441,32,,,,10585.48,0
18756090,10:04:00,10:04:00,3361,33,,,,10963.38,
18756090,10:05:05,10:05:05,3362,34,,,,11463.04,0
18756090,10:05:40,10:05:40,3363,35,,,,11681.01,0
18756090,10:06:12,10:06:12,3364,36,,,,11897.15,0
18756090,10:07:05,10:07:05,3365,37,,,,12266.92,0
18756090,10:07:34,10:07:34,3366,38,,,,12513.58,0
18756090,10:07:56,10:07:56,3367,39,,,,12698.98,0
18756090,10:08:20,10:08:20,3368,40,,,,12916.07,0
18756090,10:09:02,10:09:02,3369,41,,,,13205.84,0
18756090,10:10:00,10:10:00,6935,42,,,,13787.4,0
18756090,10:10:27,10:10:27,7402,43,,,,14001.49,0
18756090,10:11:00,10:11:00,3459,44,,,,14377.49,
18756090,10:12:13,10:12:13,3460,45,,,,14671.9,0
18756090,10:13:07,10:13:07,3461,46,,,,14886.98,0
18756090,10:15:18,10:15:18,3462,47,,,,15404.51,0
18756090,10:16:26,10:16:26,2380,48,,,,15677.7,0
18756090,10:19:02,10:19:02,2381,49,,,,16232.22,0
18756090,10:21:07,10:21:07,153,50,,,,16676.88,0
18756090,10:21:39,10:21:39,154,51,,,,16832.63,0
18756090,10:24:00,10:24:00,9642,52,,1,,17430.91,
18756120,09:35:00,09:35:00,10162,1,,,1,0,
18756120,09:38:12,09:38:12,162,2,,,,1094.37,0
18756120,09:38:50,09:38:50,163,3,,,,1287.28,0
18756120,09:39:46,09:39:46,3831,4,,,,1725.77,0
18756120,09:41:06,09:41:06,10599,5,,,,2138.08,0
18756120,09:41:46,09:41:46,10601,6,,,,2387.27,0
18756120,09:44:00,09:44:00,9520,7,,,,3086.18,
18756120,09:47:00,09:47:00,3355,8,,,,4070.1,
18756120,09:47:43,09:47:43,2268,9,,,,4366.11,0
18756120,09:48:16,09:48:16,2269,10,,,,4534.33,0
18756120,09:48:41,09:48:41,2270,11,,,,4684.62,0
18756120,09:49:04,09:49:04,2271,12,,,,4790.74,0
18756120,09:50:05,09:50:05,2272,13,,,,5114.13,0
18756120,09:50:35,09:50:35,2273,14,,,,5296.85,0
18756120,09:51:04,09:51:04,2274,15,,,,5498.56,0
18756120,09:51:43,09:51:43,2275,16,,,,5668.99,0
18756120,09:52:20,09:52:20,2276,17,,,,5896.26,0
18756120,09:52:53,09:52:53,2277,18,,,,6217.2,0
18756120,09:53:31,09:53:31,1036,19,,,,6504.29,0
18756120,09:54:43,09:54:43,3357,20,,,,7037.42,0
18756120,09:55:11,09:55:11,3358,21,,,,7315.68,0
18756120,09:55:39,09:55:39,3359,22,,,,7527.34,0
18756120,09:56:46,09:56:46,3442,23,,,,8036.45,0
18756120,09:57:07,09:57:07,3443,24,,,,8202.09,0
18756120,09:57:38,09:57:38,3444,25,,,,8518.68,0
18756120,09:58:59,09:58:59,3445,26,,,,8986.58,0
18756120,09:59:37,09:59:37,3446,27,,,,9223.85,0
18756120,10:00:24,10:00:24,3447,28,,,,9531.66,0
18756120,10:01:10,10:01:10,8670,29,,,,9839.03,0
18756120,10:01:43,10:01:43,3449,30,,,,10026.61,0
18756120,10:02:06,10:02:06,3450,31,,,,10183.41,0
18756120,10:03:12,10:03:12,3441,32,,,,10585.48,0
18756120,10:04:00,10:04:00,3361,33,,,,10963.38,
18756120,10:05:05,10:05:05,3362,34,,,,11463.04,0
18756120,10:05:40,10:05:40,3363,35,,,,11681.01,0
18756120,10:06:12,10:06:12,3364,36,,,,11897.15,0
18756120,10:07:05,10:07:05,3365,37,,,,12266.92,0
18756120,10:07:34,10:07:34,3366,38,,,,12513.58,0
18756120,10:07:56,10:07:56,3367,39,,,,12698.98,0
18756120,10:08:20,10:08:20,3368,40,,,,12916.07,0
18756120,10:09:02,10:09:02,3369,41,,,,13205.84,0
18756120,10:10:00,10:10:00,6935,42,,,,13787.4,0
18756120,10:10:27,10:10:27,7402,43,,,,14001.49,0
18756120,10:11:00,10:11:00,3459,44,,,,14377.49,
18756120,10:12:13,10:12:13,3460,45,,,,14671.9,0
18756120,10:13:07,10:13:07,3461,46,,,,14886.98,0
18756120,10:15:18,10:15:18,3462,47,,,,15404.51,0
18756120,10:16:26,10:16:26,2380,48,,,,15677.7,0
18756120,10:19:02,10:19:02,2381,49,,,,16232.22,0
18756120,10:21:07,10:21:07,153,50,,,,16676.88,0
18756120,10:21:39,10:21:39,154,51,,,,16832.63,0
18756120,10:24:00,10:24:00,9642,52,,1,,17430.91,
18756130,09:35:00,09:35:00,10162,1,,,1,0,
18756130,09:38:12,09:38:12,162,2,,,,1094.37,0
18756130,09:38:50,09:38:50,163,3,,,,1287.28,0
18756130,09:39:46,09:39:46,3831,4,,,,1725.77,0
18756130,09:41:06,09:41:06,10599,5,,,,2138.08,0
18756130,09:41:46,09:41:46,10601,6,,,,2387.27,0
18756130,09:44:00,09:44:00,9520,7,,,,3086.18,
18756130,09:47:00,09:47:00,3355,8,,,,4070.1,
18756130,09:47:43,09:47:43,2268,9,,,,4366.11,0
18756130,09:48:16,09:48:16,2269,10,,,,4534.33,0
18756130,09:48:41,09:48:41,2270,11,,,,4684.62,0
18756130,09:49:04,09:49:04,2271,12,,,,4790.74,0
18756130,09:50:05,09:50:05,2272,13,,,,5114.13,0
18756130,09:50:35,09:50:35,2273,14,,,,5296.85,0
18756130,09:51:04,09:51:04,2274,15,,,,5498.56,0
18756130,09:51:43,09:51:43,2275,16,,,,5668.99,0
18756130,09:52:20,09:52:20,2276,17,,,,5896.26,0
18756130,09:52:53,09:52:53,2277,18,,,,6217.2,0
18756130,09:53:31,09:53:31,1036,19,,,,6504.29,0
18756130,09:54:43,09:54:43,3357,20,,,,7037.42,0
18756130,09:55:11,09:55:11,3358,21,,,,7315.68,0
18756130,09:55:39,09:55:39,3359,22,,,,7527.34,0
18756130,09:56:46,09:56:46,3442,23,,,,8036.45,0
18756130,09:57:07,09:57:07,3443,24,,,,8202.09,0
18756130,09:57:38,09:57:38,3444,25,,,,8518.68,0
18756130,09:58:59,09:58:59,3445,26,,,,8986.58,0
18756130,09:59:37,09:59:37,3446,27,,,,9223.85,0
18756130,10:00:24,10:00:24,3447,28,,,,9531.66,0
18756130,10:01:10,10:01:10,8670,29,,,,9839.03,0
18756130,10:01:43,10:01:43,3449,30,,,,10026.61,0
18756130,10:02:06,10:02:06,3450,31,,,,10183.41,0
18756130,10:03:12,10:03:12,3441,32,,,,10585.48,0
18756130,10:04:00,10:04:00,3361,33,,,,10963.38,
18756130,10:05:05,10:05:05,3362,34,,,,11463.04,0
18756130,10:05:40,10:05:40,3363,35,,,,11681.01,0
18756130,10:06:12,10:06:12,3364,36,,,,11897.15,0
18756130,10:07:05,10:07:05,3365,37,,,,12266.92,0
18756130,10:07:34,10:07:34,3366,38,,,,12513.58,0
18756130,10:07:56,10:07:56,3367,39,,,,12698.98,0
18756130,10:08:20,10:08:20,3368,40,,,,12916.07,0
18756130,10:09:02,10:09:02,3369,41,,,,13205.84,0
18756130,10:10:00,10:10:00,6935,42,,,,13787.4,0
18756130,10:10:27,10:10:27,7402,43,,,,14001.49,0
18756130,10:11:00,10:11:00,3459,44,,,,14377.49,
18756130,10:12:13,10:12:13,3460,45,,,,14671.9,0
18756130,10:13:07,10:13:07,3461,46,,,,14886.98,0
18756130,10:15:18,10:15:18,3462,47,,,,15404.51,0
18756130,10:16:26,10:16:26,2380,48,,,,15677.7,0
18756130,10:19:02,10:19:02,2381,49,,,,16232.22,0
18756130,10:21:07,10:21:07,153,50,,,,16676.88,0
18756130,10:21:39,10:21:39,154,51,,,,16832.63,0
18756130,10:24:00,10:24:00,9642,52,,1,,17430.91,
18853020,11:05:00,11:05:00,10162,1,,,1,0,
18853020,11:08:12,11:08:12,162,2,,,,1094.37,0
18853020,11:08:50,11:08:50,163,3,,,,1287.28,0
18853020,11:09:46,11:09:46,3831,4,,,,1725.77,0
18853020,11:11:06,11:11:06,10599,5,,,,2138.08,0
18853020,11:11:46,11:11:46,10601,6,,,,2387.27,0
18853020,11:14:00,11:14:00,9520,7,,,,3086.18,
18853020,11:17:00,11:17:00,3355,8,,,,4070.1,
18853020,11:17:43,11:17:43,2268,9,,,,4366.11,0
18853020,11:18:16,11:18:16,2269,10,,,,4534.33,0
18853020,11:18:41,11:18:41,2270,11,,,,4684.62,0
18853020,11:19:04,11:19:04,2271,12,,,,4790.74,0
18853020,11:20:05,11:20:05,2272,13,,,,5114.13,0
18853020,11:20:35,11:20:35,2273,14,,,,5296.85,0
18853020,11:21:04,11:21:04,2274,15,,,,5498.56,0
18853020,11:21:43,11:21:43,2275,16,,,,5668.99,0
18853020,11:22:20,11:22:20,2276,17,,,,5896.26,0
18853020,11:22:53,11:22:53,2277,18,,,,6217.2,0
18853020,11:23:31,11:23:31,1036,19,,,,6504.29,0
18853020,11:24:43,11:24:43,3357,20,,,,7037.42,0
18853020,11:25:11,11:25:11,3358,21,,,,7315.68,0
18853020,11:25:39,11:25:39,3359,22,,,,7527.34,0
18853020,11:26:46,11:26:46,3442,23,,,,8036.45,0
18853020,11:27:07,11:27:07,3443,24,,,,8202.09,0
18853020,11:27:38,11:27:38,3444,25,,,,8518.68,0
18853020,11:28:59,11:28:59,3445,26,,,,8986.58,0
18853020,11:29:37,11:29:37,3446,27,,,,9223.85,0
18853020,11:30:24,11:30:24,3447,28,,,,9531.66,0
18853020,11:31:10,11:31:10,8670,29,,,,9839.03,0
18853020,11:31:43,11:31:43,3449,30,,,,10026.61,0
18853020,11:32:06,11:32:06,3450,31,,,,10183.41,0
18853020,11:33:12,11:33:12,3441,32,,,,10585.48,0
18853020,11:34:00,11:34:00,3361,33,,,,10963.38,
18853020,11:35:05,11:35:05,3362,34,,,,11463.04,0
18853020,11:35:40,11:35:40,3363,35,,,,11681.01,0
18853020,11:36:12,11:36:12,3364,36,,,,11897.15,0
18853020,11:37:05,11:37:05,3365,37,,,,12266.92,0
18853020,11:37:34,11:37:34,3366,38,,,,12513.58,0
18853020,11:37:56,11:37:56,3367,39,,,,12698.98,0
18853020,11:38:20,11:38:20,3368,40,,,,12916.07,0
18853020,11:39:02,11:39:02,3369,41,,,,13205.84,0
18853020,11:40:00,11:40:00,6935,42,,,,13787.4,0
18853020,11:40:27,11:40:27,7402,43,,,,14001.49,0
18853020,11:41:00,11:41:00,3459,44,,,,14377.49,
18853020,11:42:13,11:42:13,3460,45,,,,14671.9,0
18853020,11:43:07,11:43:07,3461,46,,,,14886.98,0
18853020,11:45:18,11:45:18,3462,47,,,,15404.51,0
18853020,11:46:26,11:46:26,2380,48,,,,15677.7,0
18853020,11:49:02,11:49:02,2381,49,,,,16232.22,0
18853020,11:51:07,11:51:07,153,50,,,,16676.88,0
18853020,11:51:39,11:51:39,154,51,,,,16832.63,0
18853020,11:54:00,11:54:00,9642,52,,1,,17430.91,
18853030,11:05:00,11:05:00,10162,1,,,1,0,
18853030,11:08:12,11:08:12,162,2,,,,1094.37,0
18853030,11:08:50,11:08:50,163,3,,,,1287.28,0
18853030,11:09:46,11:09:46,3831,4,,,,1725.77,0
18853030,11:11:06,11:11:06,10599,5,,,,2138.08,0
18853030,11:11:46,11:11:46,10601,6,,,,2387.27,0
18853030,11:14:00,11:14:00,9520,7,,,,3086.18,
18853030,11:17:00,11:17:00,3355,8,,,,4070.1,
18853030,11:17:43,11:17:43,2268,9,,,,4366.11,0
18853030,11:18:16,11:18:16,2269,10,,,,4534.33,0
18853030,11:18:41,11:18:41,2270,11,,,,4684.62,0
18853030,11:19:04,11:19:04,2271,12,,,,4790.74,0
18853030,11:20:05,11:20:05,2272,13,,,,5114.13,0
18853030,11:20:35,11:20:35,2273,14,,,,5296.85,0
18853030,11:21:04,11:21:04,2274,15,,,,5498.56,0
18853030,11:21:43,11:21:43,2275,16,,,,5668.99,0
18853030,11:22:20,11:22:20,2276,17,,,,5896.26,0
18853030,11:22:53,11:22:53,2277,18,,,,6217.2,0
18853030,11:23:31,11:23:31,1036,19,,,,6504.29,0
18853030,11:24:43,11:24:43,3357,20,,,,7037.42,0
18853030,11:25:11,11:25:11,3358,21,,,,7315.68,0
18853030,11:25:39,11:25:39,3359,22,,,,7527.34,0
18853030,11:26:46,11:26:46,3442,23,,,,8036.45,0
18853030,11:27:07,11:27:07,3443,24,,,,8202.09,0
18853030,11:27:38,11:27:38,3444,25,,,,8518.68,0
18853030,11:28:59,11:28:59,3445,26,,,,8986.58,0
18853030,11:29:37,11:29:37,3446,27,,,,9223.85,0
18853030,11:30:24,11:30:24,3447,28,,,,9531.66,0
18853030,11:31:10,11:31:10,8670,29,,,,9839.03,0
18853030,11:31:43,11:31:43,3449,30,,,,10026.61,0
18853030,11:32:06,11:32:06,3450,31,,,,10183.41,0
18853030,11:33:12,11:33:12,3441,32,,,,10585.48,0
18853030,11:34:00,11:34:00,3361,33,,,,10963.38,
18853030,11:35:05,11:35:05,3362,34,,,,11463.04,0
18853030,11:35:40,11:35:40,3363,35,,,,11681.01,0
18853030,11:36:12,11:36:12,3364,36,,,,11897.15,0
18853030,11:37:05,11:37:05,3365,37,,,,12266.92,0
18853030,11:37:34,11:37:34,3366,38,,,,12513.58,0
18853030,11:37:56,11:37:56,3367,39,,,,12698.98,0
18853030,11:38:20,11:38:20,3368,40,,,,12916.07,0
18853030,11:39:02,11:39:02,3369,41,,,,13205.84,0
18853030,11:40:00,11:40:00,6935,42,,,,13787.4,0
18853030,11:40:27,11:40:27,7402,43,,,,14001.49,0
18853030,11:41:00,11:41:00,3459,44,,,,14377.49,
18853030,11:42:13,11:42:13,3460,45,,,,14671.9,0
18853030,11:43:07,11:43:07,3461,46,,,,14886.98,0
18853030,11:45:18,11:45:18,3462,47,,,,15404.51,0
18853030,11:46:26,11:46:26,2380,48,,,,15677.7,0
18853030,11:49:02,11:49:02,2381,49,,,,16232.22,0
18853030,11:51:07,11:51:07,153,50,,,,16676.88,0
18853030,11:51:39,11:51:39,154,51,,,,16832.63,0
18853030,11:54:00,11:54:00,9642,52,,1,,17430.91,
18853040,11:05:00,11:05:00,10162,1,,,1,0,
18853040,11:08:12,11:08:12,162,2,,,,1094.37,0
18853040,11:08:50,11:08:50,163,3,,,,1287.28,0
18853040,11:09:46,11:09:46,3831,4,,,,1725.77,0
18853040,11:11:06,11:11:06,10599,5,,,,2138.08,0
18853040,11:11:46,11:11:46,10601,6,,,,2387.27,0
18853040,11:14:00,11:14:00,9520,7,,,,3086.18,
18853040,11:17:00,11:17:00,3355,8,,,,4070.1,
18853040,11:17:43,11:17:43,2268,9,,,,4366.11,0
18853040,11:18:16,11:18:16,2269,10,,,,4534.33,0
18853040,11:18:41,11:18:41,2270,11,,,,4684.62,0
18853040,11:19:04,11:19:04,2271,12,,,,4790.74,0
18853040,11:20:05,11:20:05,2272,13,,,,5114.13,0
18853040,11:20:35,11:20:35,2273,14,,,,5296.85,0
18853040,11:21:04,11:21:04,2274,15,,,,5498.56,0
18853040,11:21:43,11:21:43,2275,16,,,,5668.99,0
18853040,11:22:20,11:22:20,2276,17,,,,5896.26,0
18853040,11:22:53,11:22:53,2277,18,,,,6217.2,0
18853040,11:23:31,11:23:31,1036,19,,,,6504.29,0
18853040,11:24:43,11:24:43,3357,20,,,,7037.42,0
18853040,11:25:11,11:25:11,3358,21,,,,7315.68,0
18853040,11:25:39,11:25:39,3359,22,,,,7527.34,0
18853040,11:26:46,11:26:46,3442,23,,,,8036.45,0
18853040,11:27:07,11:27:07,3443,24,,,,8202.09,0
18853040,11:27:38,11:27:38,3444,25,,,,8518.68,0
18853040,11:28:59,11:28:59,3445,26,,,,8986.58,0
18853040,11:29:37,11:29:37,3446,27,,,,9223.85,0
18853040,11:30:24,11:30:24,3447,28,,,,9531.66,0
18853040,11:31:10,11:31:10,8670,29,,,,9839.03,0
18853040,11:31:43,11:31:43,3449,30,,,,10026.61,0
18853040,11:32:06,11:32:06,3450,31,,,,10183.41,0
18853040,11:33:12,11:33:12,3441,32,,,,10585.48,0
18853040,11:34:00,11:34:00,3361,33,,,,10963.38,
18853040,11:35:05,11:35:05,3362,34,,,,11463.04,0
18853040,11:35:40,11:35:40,3363,35,,,,11681.01,0
18853040,11:36:12,11:36:12,3364,36,,,,11897.15,0
18853040,11:37:05,11:37:05,3365,37,,,,12266.92,0
18853040,11:37:34,11:37:34,3366,38,,,,12513.58,0
18853040,11:37:56,11:37:56,3367,39,,,,12698.98,0
18853040,11:38:20,11:38:20,3368,40,,,,12916.07,0
18853040,11:39:02,11:39:02,3369,41,,,,13205.84,0
18853040,11:40:00,11:40:00,6935,42,,,,13787.4,0
18853040,11:40:27,11:40:27,7402,43,,,,14001.49,0
18853040,11:41:00,11:41:00,3459,44,,,,14377.49,
18853040,11:42:13,11:42:13,3460,45,,,,14671.9,0
18853040,11:43:07,11:43:07,3461,46,,,,14886.98,0
18853040,11:45:18,11:45:18,3462,47,,,,15404.51,0
18853040,11:46:26,11:46:26,2380,48,,,,15677.7,0
18853040,11:49:02,11:49:02,2381,49,,,,16232.22,0
18853040,11:51:07,11:51:07,153,50,,,,16676.88,0
18853040,11:51:39,11:51:39,154,51,,,,16832.63,0
18853040,11:54:00,11:54:00,9642,52,,1,,17430.91,
18853050,11:05:00,11:05:00,10162,1,,,1,0,
18853050,11:08:12,11:08:12,162,2,,,,1094.37,0
18853050,11:08:50,11:08:50,163,3,,,,1287.28,0
18853050,11:09:46,11:09:46,3831,4,,,,1725.77,0
18853050,11:11:06,11:11:06,10599,5,,,,2138.08,0
18853050,11:11:46,11:11:46,10601,6,,,,2387.27,0
18853050,11:14:00,11:14:00,9520,7,,,,3086.18,
18853050,11:17:00,11:17:00,3355,8,,,,4070.1,
18853050,11:17:43,11:17:43,2268,9,,,,4366.11,0
18853050,11:18:16,11:18:16,2269,10,,,,4534.33,0
18853050,11:18:41,11:18:41,2270,11,,,,4684.62,0
18853050,11:19:04,11:19:04,2271,12,,,,4790.74,0
18853050,11:20:05,11:20:05,2272,13,,,,5114.13,0
18853050,11:20:35,11:20:35,2273,14,,,,5296.85,0
18853050,11:21:04,11:21:04,2274,15,,,,5498.56,0
18853050,11:21:43,11:21:43,2275,16,,,,5668.99,0
18853050,11:22:20,11:22:20,2276,17,,,,5896.26,0
18853050,11:22:53,11:22:53,2277,18,,,,6217.2,0
18853050,11:23:31,11:23:31,1036,19,,,,6504.29,0
18853050,11:24:43,11:24:43,3357,20,,,,7037.42,0
18853050,11:25:11,11:25:11,3358,21,,,,7315.68,0
18853050,11:25:39,11:25:39,3359,22,,,,7527.34,0
18853050,11:26:46,11:26:46,3442,23,,,,8036.45,0
18853050,11:27:07,11:27:07,3443,24,,,,8202.09,0
18853050,11:27:38,11:27:38,3444,25,,,,8518.68,0
18853050,11:28:59,11:28:59,3445,26,,,,8986.58,0
18853050,11:29:37,11:29:37,3446,27,,,,9223.85,0
18853050,11:30:24,11:30:24,3447,28,,,,9531.66,0
18853050,11:31:10,11:31:10,8670,29,,,,9839.03,0
18853050,11:31:43,11:31:43,3449,30,,,,10026.61,0
18853050,11:32:06,11:32:06,3450,31,,,,10183.41,0
18853050,11:33:12,11:33:12,3441,32,,,,10585.48,0
18853050,11:34:00,11:34:00,3361,33,,,,10963.38,
18853050,11:35:05,11:35:05,3362,34,,,,11463.04,0
18853050,11:35:40,11:35:40,3363,35,,,,11681.01,0
18853050,11:36:12,11:36:12,3364,36,,,,11897.15,0
18853050,11:37:05,11:37:05,3365,37,,,,12266.92,0
18853050,11:37:34,11:37:34,3366,38,,,,12513.58,0
18853050,11:37:56,11:37:56,3367,39,,,,12698.98,0
18853050,11:38:20,11:38:20,3368,40,,,,12916.07,0
18853050,11:39:02,11:39:02,3369,41,,,,13205.84,0
18853050,11:40:00,11:40:00,6935,42,,,,13787.4,0
18853050,11:40:27,11:40:27,7402,43,,,,14001.49,0
18853050,11:41:00,11:41:00,3459,44,,,,14377.49,
18853050,11:42:13,11:42:13,3460,45,,,,14671.9,0
18853050,11:43:07,11:43:07,3461,46,,,,14886.98,0
18853050,11:45:18,11:45:18,3462,47,,,,15404.51,0
18853050,11:46:26,11:46:26,2380,48,,,,15677.7,0
18853050,11:49:02,11:49:02,2381,49,,,,16232.22,0
18853050,11:51:07,11:51:07,153,50,,,,16676.88,0
18853050,11:51:39,11:51:39,154,51,,,,16832.63,0
18853050,11:54:00,11:54:00,9642,52,,1,,17430.91,
18853060,11:05:00,11:05:00,10162,1,,,1,0,
18853060,11:08:12,11:08:12,162,2,,,,1094.37,0
18853060,11:08:50,11:08:50,163,3,,,,1287.28,0
18853060,11:09:46,11:09:46,3831,4,,,,1725.77,0
18853060,11:11:06,11:11:06,10599,5,,,,2138.08,0
18853060,11:11:46,11:11:46,10601,6,,,,2387.27,0
18853060,11:14:00,11:14:00,9520,7,,,,3086.18,
18853060,11:17:00,11:17:00,3355,8,,,,4070.1,
18853060,11:17:43,11:17:43,2268,9,,,,4366.11,0
18853060,11:18:16,11:18:16,2269,10,,,,4534.33,0
18853060,11:18:41,11:18:41,2270,11,,,,4684.62,0
18853060,11:19:04,11:19:04,2271,12,,,,4790.74,0
18853060,11:20:05,11:20:05,2272,13,,,,5114.13,0
18853060,11:20:35,11:20:35,2273,14,,,,5296.85,0
18853060,11:21:04,11:21:04,2274,15,,,,5498.56,0
18853060,11:21:43,11:21:43,2275,16,,,,5668.99,0
18853060,11:22:20,11:22:20,2276,17,,,,5896.26,0
18853060,11:22:53,11:22:53,2277,18,,,,6217.2,0
18853060,11:23:31,11:23:31,1036,19,,,,6504.29,0
18853060,11:24:43,11:24:43,3357,20,,,,7037.42,0
18853060,11:25:11,11:25:11,3358,21,,,,7315.68,0
18853060,11:25:39,11:25:39,3359,22,,,,7527.34,0
18853060,11:26:46,11:26:46,3442,23,,,,8036.45,0
18853060,11:27:07,11:27:07,3443,24,,,,8202.09,0
18853060,11:27:38,11:27:38,3444,25,,,,8518.68,0
18853060,11:28:59,11:28:59,3445,26,,,,8986.58,0
18853060,11:29:37,11:29:37,3446,27,,,,9223.85,0
18853060,11:30:24,11:30:24,3447,28,,,,9531.66,0
18853060,11:31:10,11:31:10,8670,29,,,,9839.03,0
18853060,11:31:43,11:31:43,3449,30,,,,10026.61,0
18853060,11:32:06,11:32:06,3450,31,,,,10183.41,0
18853060,11:33:12,11:33:12,3441,32,,,,10585.48,0
18853060,11:34:00,11:34:00,3361,33,,,,10963.38,
18853060,11:35:05,11:35:05,3362,34,,,,11463.04,0
18853060,11:35:40,11:35:40,3363,35,,,,11681.01,0
18853060,11:36:12,11:36:12,3364,36,,,,11897.15,0
18853060,11:37:05,11:37:05,3365,37,,,,12266.92,0
18853060,11:37:34,11:37:34,3366,38,,,,12513.58,0
18853060,11:37:56,11:37:56,3367,39,,,,12698.98,0
18853060,11:38:20,11:38:20,3368,40,,,,12916.07,0
18853060,11:39:02,11:39:02,3369,41,,,,13205.84,0
18853060,11:40:00,11:40:00,6935,42,,,,13787.4,0
18853060,11:40:27,11:40:27,7402,43,,,,14001.49,0
18853060,11:41:00,11:41:00,3459,44,,,,14377.49,
18853060,11:42:13,11:42:13,3460,45,,,,14671.9,0
18853060,11:43:07,11:43:07,3461,46,,,,14886.98,0
18853060,11:45:18,11:45:18,3462,47,,,,15404.51,0
18853060,11:46:26,11:46:26,2380,48,,,,15677.7,0
18853060,11:49:02,11:49:02,2381,49,,,,16232.22,0
18853060,11:51:07,11:51:07,153,50,,,,16676.88,0
18853060,11:51:39,11:51:39,154,51,,,,16832.63,0
18853060,11:54:00,11:54:00,9642,52,,1,,17430.91,
18853080,11:05:00,11:05:00,10162,1,,,1,0,
18853080,11:08:12,11:08:12,162,2,,,,1094.37,0
18853080,11:08:50,11:08:50,163,3,,,,1287.28,0
18853080,11:09:46,11:09:46,3831,4,,,,1725.77,0
18853080,11:11:06,11:11:06,10599,5,,,,2138.08,0
18853080,11:11:46,11:11:46,10601,6,,,,2387.27,0
18853080,11:14:00,11:14:00,9520,7,,,,3086.18,
18853080,11:17:00,11:17:00,3355,8,,,,4070.1,
18853080,11:17:43,11:17:43,2268,9,,,,4366.11,0
18853080,11:18:16,11:18:16,2269,10,,,,4534.33,0
18853080,11:18:41,11:18:41,2270,11,,,,4684.62,0
18853080,11:19:04,11:19:04,2271,12,,,,4790.74,0
18853080,11:20:05,11:20:05,2272,13,,,,5114.13,0
18853080,11:20:35,11:20:35,2273,14,,,,5296.85,0
18853080,11:21:04,11:21:04,2274,15,,,,5498.56,0
18853080,11:21:43,11:21:43,2275,16,,,,5668.99,0
18853080,11:22:20,11:22:20,2276,17,,,,5896.26,0
18853080,11:22:53,11:22:53,2277,18,,,,6217.2,0
18853080,11:23:31,11:23:31,1036,19,,,,6504.29,0
18853080,11:24:43,11:24:43,3357,20,,,,7037.42,0
18853080,11:25:11,11:25:11,3358,21,,,,7315.68,0
18853080,11:25:39,11:25:39,3359,22,,,,7527.34,0
18853080,11:26:46,11:26:46,3442,23,,,,8036.45,0
18853080,11:27:07,11:27:07,3443,24,,,,8202.09,0
18853080,11:27:38,11:27:38,3444,25,,,,8518.68,0
18853080,11:28:59,11:28:59,3445,26,,,,8986.58,0
18853080,11:29:37,11:29:37,3446,27,,,,9223.85,0
18853080,11:30:24,11:30:24,3447,28,,,,9531.66,0
18853080,11:31:10,11:31:10,8670,29,,,,9839.03,0
18853080,11:31:43,11:31:43,3449,30,,,,10026.61,0
18853080,11:32:06,11:32:06,3450,31,,,,10183.41,0
18853080,11:33:12,11:33:12,3441,32,,,,10585.48,0
18853080,11:34:00,11:34:00,3361,33,,,,10963.38,
18853080,11:35:05,11:35:05,3362,34,,,,11463.04,0
18853080,11:35:40,11:35:40,3363,35,,,,11681.01,0
18853080,11:36:12,11:36:12,3364,36,,,,11897.15,0
18853080,11:37:05,11:37:05,3365,37,,,,12266.92,0
18853080,11:37:34,11:37:34,3366,38,,,,12513.58,0
18853080,11:37:56,11:37:56,3367,39,,,,12698.98,0
18853080,11:38:20,11:38:20,3368,40,,,,12916.07,0
18853080,11:39:02,11:39:02,3369,41,,,,13205.84,0
18853080,11:40:00,11:40:00,6935,42,,,,13787.4,0
18853080,11:40:27,11:40:27,7402,43,,,,14001.49,0
18853080,11:41:00,11:41:00,3459,44,,,,14377.49,
18853080,11:42:13,11:42:13,3460,45,,,,14671.9,0
18853080,11:43:07,11:43:07,3461,46,,,,14886.98,0
18853080,11:45:18,11:45:18,3462,47,,,,15404.51,0
18853080,11:46:26,11:46:26,2380,48,,,,15677.7,0
18853080,11:49:02,11:49:02,2381,49,,,,16232.22,0
18853080,11:51:07,11:51:07,153,50,,,,16676.88,0
18853080,11:51:39,11:51:39,154,51,,,,16832.63,0
18853080,11:54:00,11:54:00,9642,52,,1,,17430.91,
18853090,11:05:00,11:05:00,10162,1,,,1,0,
18853090,11:08:12,11:08:12,162,2,,,,1094.37,0
18853090,11:08:50,11:08:50,163,3,,,,1287.28,0
18853090,11:09:46,11:09:46,3831,4,,,,1725.77,0
18853090,11:11:06,11:11:06,10599,5,,,,2138.08,0
18853090,11:11:46,11:11:46,10601,6,,,,2387.27,0
18853090,11:14:00,11:14:00,9520,7,,,,3086.18,
18853090,11:17:00,11:17:00,3355,8,,,,4070.1,
18853090,11:17:43,11:17:43,2268,9,,,,4366.11,0
18853090,11:18:16,11:18:16,2269,10,,,,4534.33,0
18853090,11:18:41,11:18:41,2270,11,,,,4684.62,0
18853090,11:19:04,11:19:04,2271,12,,,,4790.74,0
18853090,11:20:05,11:20:05,2272,13,,,,5114.13,0
18853090,11:20:35,11:20:35,2273,14,,,,5296.85,0
18853090,11:21:04,11:21:04,2274,15,,,,5498.56,0
18853090,11:21:43,11:21:43,2275,16,,,,5668.99,0
18853090,11:22:20,11:22:20,2276,17,,,,5896.26,0
18853090,11:22:53,11:22:53,2277,18,,,,6217.2,0
18853090,11:23:31,11:23:31,1036,19,,,,6504.29,0
18853090,11:24:43,11:24:43,3357,20,,,,7037.42,0
18853090,11:25:11,11:25:11,3358,21,,,,7315.68,0
18853090,11:25:39,11:25:39,3359,22,,,,7527.34,0
18853090,11:26:46,11:26:46,3442,23,,,,8036.45,0
18853090,11:27:07,11:27:07,3443,24,,,,8202.09,0
18853090,11:27:38,11:27:38,3444,25,,,,8518.68,0
18853090,11:28:59,11:28:59,3445,26,,,,8986.58,0
18853090,11:29:37,11:29:37,3446,27,,,,9223.85,0
18853090,11:30:24,11:30:24,3447,28,,,,9531.66,0
18853090,11:31:10,11:31:10,8670,29,,,,9839.03,0
18853090,11:31:43,11:31:43,3449,30,,,,10026.61,0
18853090,11:32:06,11:32:06,3450,31,,,,10183.41,0
18853090,11:33:12,11:33:12,3441,32,,,,10585.48,0
18853090,11:34:00,11:34:00,3361,33,,,,10963.38,
18853090,11:35:05,11:35:05,3362,34,,,,11463.04,0
18853090,11:35:40,11:35:40,3363,35,,,,11681.01,0
18853090,11:36:12,11:36:12,3364,36,,,,11897.15,0
18853090,11:37:05,11:37:05,3365,37,,,,12266.92,0
18853090,11:37:34,11:37:34,3366,38,,,,12513.58,0
18853090,11:37:56,11:37:56,3367,39,,,,12698.98,0
18853090,11:38:20,11:38:20,3368,40,,,,12916.07,0
18853090,11:39:02,11:39:02,3369,41,,,,13205.84,0
18853090,11:40:00,11:40:00,6935,42,,,,13787.4,0
18853090,11:40:27,11:40:27,7402,43,,,,14001.49,0
18853090,11:41:00,11:41:00,3459,44,,,,14377.49,
18853090,11:42:13,11:42:13,3460,45,,,,14671.9,0
18853090,11:43:07,11:43:07,3461,46,,,,14886.98,0
18853090,11:45:18,11:45:18,3462,47,,,,15404.51,0
18853090,11:46:26,11:46:26,2380,48,,,,15677.7,0
18853090,11:49:02,11:49:02,2381,49,,,,16232.22,0
18853090,11:51:07,11:51:07,153,50,,,,16676.88,0
18853090,11:51:39,11:51:39,154,51,,,,16832.63,0
18853090,11:54:00,11:54:00,9642,52,,1,,17430.91,
18853120,11:05:00,11:05:00,10162,1,,,1,0,
18853120,11:08:12,11:08:12,162,2,,,,1094.37,0
18853120,11:08:50,11:08:50,163,3,,,,1287.28,0
18853120,11:09:46,11:09:46,3831,4,,,,1725.77,0
18853120,11:11:06,11:11:06,10599,5,,,,2138.08,0
18853120,11:11:46,11:11:46,10601,6,,,,2387.27,0
18853120,11:14:00,11:14:00,9520,7,,,,3086.18,
18853120,11:17:00,11:17:00,3355,8,,,,4070.1,
18853120,11:17:43,11:17:43,2268,9,,,,4366.11,0
18853120,11:18:16,11:18:16,2269,10,,,,4534.33,0
18853120,11:18:41,11:18:41,2270,11,,,,4684.62,0
18853120,11:19:04,11:19:04,2271,12,,,,4790.74,0
18853120,11:20:05,11:20:05,2272,13,,,,5114.13,0
18853120,11:20:35,11:20:35,2273,14,,,,5296.85,0
18853120,11:21:04,11:21:04,2274,15,,,,5498.56,0
18853120,11:21:43,11:21:43,2275,16,,,,5668.99,0
18853120,11:22:20,11:22:20,2276,17,,,,5896.26,0
18853120,11:22:53,11:22:53,2277,18,,,,6217.2,0
18853120,11:23:31,11:23:31,1036,19,,,,6504.29,0
18853120,11:24:43,11:24:43,3357,20,,,,7037.42,0
18853120,11:25:11,11:25:11,3358,21,,,,7315.68,0
18853120,11:25:39,11:25:39,3359,22,,,,7527.34,0
18853120,11:26:46,11:26:46,3442,23,,,,8036.45,0
18853120,11:27:07,11:27:07,3443,24,,,,8202.09,0
18853120,11:27:38,11:27:38,3444,25,,,,8518.68,0
18853120,11:28:59,11:28:59,3445,26,,,,8986.58,0
18853120,11:29:37,11:29:37,3446,27,,,,9223.85,0
18853120,11:30:24,11:30:24,3447,28,,,,9531.66,0
18853120,11:31:10,11:31:10,8670,29,,,,9839.03,0
18853120,11:31:43,11:31:43,3449,30,,,,10026.61,0
18853120,11:32:06,11:32:06,3450,31,,,,10183.41,0
18853120,11:33:12,11:33:12,3441,32,,,,10585.48,0
18853120,11:34:00,11:34:00,3361,33,,,,10963.38,
18853120,11:35:05,11:35:05,3362,34,,,,11463.04,0
18853120,11:35:40,11:35:40,3363,35,,,,11681.01,0
18853120,11:36:12,11:36:12,3364,36,,,,11897.15,0
18853120,11:37:05,11:37:05,3365,37,,,,12266.92,0
18853120,11:37:34,11:37:34,3366,38,,,,12513.58,0
18853120,11:37:56,11:37:56,3367,39,,,,12698.98,0
18853120,11:38:20,11:38:20,3368,40,,,,12916.07,0
18853120,11:39:02,11:39:02,3369,41,,,,13205.84,0
18853120,11:40:00,11:40:00,6935,42,,,,13787.4,0
18853120,11:40:27,11:40:27,7402,43,,,,14001.49,0
18853120,11:41:00,11:41:00,3459,44,,,,14377.49,
18853120,11:42:13,11:42:13,3460,45,,,,14671.9,0
18853120,11:43:07,11:43:07,3461,46,,,,14886.98,0
18853120,11:45:18,11:45:18,3462,47,,,,15404.51,0
18853120,11:46:26,11:46:26,2380,48,,,,15677.7,0
18853120,11:49:02,11:49:02,2381,49,,,,16232.22,0
18853120,11:51:07,11:51:07,153,50,,,,16676.88,0
18853120,11:51:39,11:51:39,154,51,,,,16832.63,0
18853120,11:54:00,11:54:00,9642,52,,1,,17430.91,
18853130,11:05:00,11:05:00,10162,1,,,1,0,
18853130,11:08:12,11:08:12,162,2,,,,1094.37,0
18853130,11:08:50,11:08:50,163,3,,,,1287.28,0
18853130,11:09:46,11:09:46,3831,4,,,,1725.77,0
18853130,11:11:06,11:11:06,10599,5,,,,2138.08,0
18853130,11:11:46,11:11:46,10601,6,,,,2387.27,0
18853130,11:14:00,11:14:00,9520,7,,,,3086.18,
18853130,11:17:00,11:17:00,3355,8,,,,4070.1,
18853130,11:17:43,11:17:43,2268,9,,,,4366.11,0
18853130,11:18:16,11:18:16,2269,10,,,,4534.33,0
18853130,11:18:41,11:18:41,2270,11,,,,4684.62,0
18853130,11:19:04,11:19:04,2271,12,,,,4790.74,0
18853130,11:20:05,11:20:05,2272,13,,,,5114.13,0
18853130,11:20:35,11:20:35,2273,14,,,,5296.85,0
18853130,11:21:04,11:21:04,2274,15,,,,5498.56,0
18853130,11:21:43,11:21:43,2275,16,,,,5668.99,0
18853130,11:22:20,11:22:20,2276,17,,,,5896.26,0
18853130,11:22:53,11:22:53,2277,18,,,,6217.2,0
18853130,11:23:31,11:23:31,1036,19,,,,6504.29,0
18853130,11:24:43,11:24:43,3357,20,,,,7037.42,0
18853130,11:25:11,11:25:11,3358,21,,,,7315.68,0
18853130,11:25:39,11:25:39,3359,22,,,,7527.34,0
18853130,11:26:46,11:26:46,3442,23,,,,8036.45,0
18853130,11:27:07,11:27:07,3443,24,,,,8202.09,0
18853130,11:27:38,11:27:38,3444,25,,,,8518.68,0
18853130,11:28:59,11:28:59,3445,26,,,,8986.58,0
18853130,11:29:37,11:29:37,3446,27,,,,9223.85,0
18853130,11:30:24,11:30:24,3447,28,,,,9531.66,0
18853130,11:31:10,11:31:10,8670,29,,,,9839.03,0
18853130,11:31:43,11:31:43,3449,30,,,,10026.61,0
18853130,11:32:06,11:32:06,3450,31,,,,10183.41,0
18853130,11:33:12,11:33:12,3441,32,,,,10585.48,0
18853130,11:34:00,11:34:00,3361,33,,,,10963.38,
18853130,11:35:05,11:35:05,3362,34,,,,11463.04,0
18853130,11:35:40,11:35:40,3363,35,,,,11681.01,0
18853130,11:36:12,11:36:12,3364,36,,,,11897.15,0
18853130,11:37:05,11:37:05,3365,37,,,,12266.92,0
18853130,11:37:34,11:37:34,3366,38,,,,12513.58,0
18853130,11:37:56,11:37:56,3367,39,,,,12698.98,0
18853130,11:38:20,11:38:20,3368,40,,,,12916.07,0
18853130,11:39:02,11:39:02,3369,41,,,,13205.84,0
18853130,11:40:00,11:40:00,6935,42,,,,13787.4,0
18853130,11:40:27,11:40:27,7402,43,,,,14001.49,0
18853130,11:41:00,11:41:00,3459,44,,,,14377.49,
18853130,11:42:13,11:42:13,3460,45,,,,14671.9,0
18853130,11:43:07,11:43:07,3461,46,,,,14886.98,0
18853130,11:45:18,11:45:18,3462,47,,,,15404.51,0
18853130,11:46:26,11:46:26,2380,48,,,,15677.7,0
18853130,11:49:02,11:49:02,2381,49,,,,16232.22,0
18853130,11:51:07,11:51:07,153,50,,,,16676.88,0
18853130,11:51:39,11:51:39,154,51,,,,16832.63,0
18853130,11:54:00,11:54:00,9642,52,,1,,17430.91,
19068070,07:45:00,07:45:00,10162,1,,,1,0,
19068070,07:47:32,07:47:32,162,2,,,,1094.37,0
19068070,07:48:02,07:48:02,163,3,,,,1287.28,0
19068070,07:48:46,07:48:46,3831,4,,,,1725.77,0
19068070,07:49:49,07:49:49,10599,5,,,,2138.08,0
19068070,07:50:17,07:50:17,10601,6,,,,2387.24,0
19068070,07:52:00,07:52:00,9520,7,,,,3084.37,
19068070,07:53:09,07:53:09,2268,8,,,,3894.75,0
19068070,07:53:27,07:53:27,2269,9,,,,4048.13,0
19068070,07:53:45,07:53:45,2270,10,,,,4198.42,0
19068070,07:54:02,07:54:02,2271,11,,,,4304.54,0
19068070,07:54:47,07:54:47,2272,12,,,,4627.93,0
19068070,07:55:09,07:55:09,2273,13,,,,4810.65,0
19068070,07:55:56,07:55:56,2275,14,,,,5182.76,0
19068070,07:56:23,07:56:23,2276,15,,,,5410.03,0
19068070,07:56:47,07:56:47,2277,16,,,,5730.97,0
19068070,07:57:16,07:57:16,1036,17,,,,6018.06,0
19068070,07:58:09,07:58:09,3357,18,,,,6551.19,0
19068070,07:58:30,07:58:30,3358,19,,,,6829.45,0
19068070,07:58:50,07:58:50,3359,20,,,,7041.11,0
19068070,07:59:39,07:59:39,3442,21,,,,7550.22,0
19068070,07:59:55,07:59:55,3443,22,,,,7715.86,0
19068070,08:00:18,08:00:18,3444,23,,,,8032.45,0
19068070,08:01:17,08:01:17,3445,24,,,,8500.35,0
19068070,08:01:46,08:01:46,3446,25,,,,8737.62,0
19068070,08:02:21,08:02:21,3447,26,,,,9045.43,0
19068070,08:02:54,08:02:54,8670,27,,,,9352.8,0
19068070,08:03:19,08:03:19,3449,28,,,,9540.38,0
19068070,08:03:36,08:03:36,3450,29,,,,9697.18,0
19068070,08:04:25,08:04:25,3441,30,,,,10099.25,0
19068070,08:05:00,08:05:00,3361,31,,,,10477.15,
19068070,08:06:05,08:06:05,3362,32,,,,10976.81,0
19068070,08:06:40,08:06:40,3363,33,,,,11194.78,0
19068070,08:07:12,08:07:12,3364,34,,,,11410.92,0
19068070,08:08:05,08:08:05,3365,35,,,,11780.69,0
19068070,08:08:34,08:08:34,3366,36,,,,12027.35,0
19068070,08:08:56,08:08:56,3367,37,,,,12212.75,0
19068070,08:09:20,08:09:20,3368,38,,,,12429.84,0
19068070,08:10:02,08:10:02,3369,39,,,,12719.61,0
19068070,08:11:00,08:11:00,6935,40,,,,13301.17,0
19068070,08:11:27,08:11:27,7402,41,,,,13515.26,0
19068070,08:12:00,08:12:00,3459,42,,,,13891.26,
19068070,08:12:56,08:12:56,3460,43,,,,14185.67,0
19068070,08:13:37,08:13:37,3461,44,,,,14400.75,0
19068070,08:15:18,08:15:18,3462,45,,,,14918.28,0
19068070,08:16:09,08:16:09,2380,46,,,,15191.47,0
19068070,08:18:09,08:18:09,2381,47,,,,15745.99,0
19068070,08:19:45,08:19:45,153,48,,,,16190.65,0
19068070,08:20:09,08:20:09,154,49,,,,16346.4,0
19068070,08:22:00,08:22:00,9642,50,,1,,16944.79,
19068100,07:45:00,07:45:00,10162,1,,,1,0,
19068100,07:47:32,07:47:32,162,2,,,,1094.37,0
19068100,07:48:02,07:48:02,163,3,,,,1287.28,0
19068100,07:48:46,07:48:46,3831,4,,,,1725.77,0
19068100,07:49:49,07:49:49,10599,5,,,,2138.08,0
19068100,07:50:17,07:50:17,10601,6,,,,2387.24,0
19068100,07:52:00,07:52:00,9520,7,,,,3084.37,
19068100,07:53:09,07:53:09,2268,8,,,,3894.75,0
19068100,07:53:27,07:53:27,2269,9,,,,4048.13,0
19068100,07:53:45,07:53:45,2270,10,,,,4198.42,0
19068100,07:54:02,07:54:02,2271,11,,,,4304.54,0
19068100,07:54:47,07:54:47,2272,12,,,,4627.93,0
19068100,07:55:09,07:55:09,2273,13,,,,4810.65,0
19068100,07:55:56,07:55:56,2275,14,,,,5182.76,0
19068100,07:56:23,07:56:23,2276,15,,,,5410.03,0
19068100,07:56:47,07:56:47,2277,16,,,,5730.97,0
19068100,07:57:16,07:57:16,1036,17,,,,6018.06,0
19068100,07:58:09,07:58:09,3357,18,,,,6551.19,0
19068100,07:58:30,07:58:30,3358,19,,,,6829.45,0
19068100,07:58:50,07:58:50,3359,20,,,,7041.11,0
19068100,07:59:39,07:59:39,3442,21,,,,7550.22,0
19068100,07:59:55,07:59:55,3443,22,,,,7715.86,0
19068100,08:00:18,08:00:18,3444,23,,,,8032.45,0
19068100,08:01:17,08:01:17,3445,24,,,,8500.35,0
19068100,08:01:46,08:01:46,3446,25,,,,8737.62,0
19068100,08:02:21,08:02:21,3447,26,,,,9045.43,0
19068100,08:02:54,08:02:54,8670,27,,,,9352.8,0
19068100,08:03:19,08:03:19,3449,28,,,,9540.38,0
19068100,08:03:36,08:03:36,3450,29,,,,9697.18,0
19068100,08:04:25,08:04:25,3441,30,,,,10099.25,0
19068100,08:05:00,08:05:00,3361,31,,,,10477.15,
19068100,08:06:05,08:06:05,3362,32,,,,10976.81,0
19068100,08:06:40,08:06:40,3363,33,,,,11194.78,0
19068100,08:07:12,08:07:12,3364,34,,,,11410.92,0
19068100,08:08:05,08:08:05,3365,35,,,,11780.69,0
19068100,08:08:34,08:08:34,3366,36,,,,12027.35,0
19068100,08:08:56,08:08:56,3367,37,,,,12212.75,0
19068100,08:09:20,08:09:20,3368,38,,,,12429.84,0
19068100,08:10:02,08:10:02,3369,39,,,,12719.61,0
19068100,08:11:00,08:11:00,6935,40,,,,13301.17,0
19068100,08:11:27,08:11:27,7402,41,,,,13515.26,0
19068100,08:12:00,08:12:00,3459,42,,,,13891.26,
19068100,08:12:56,08:12:56,3460,43,,,,14185.67,0
19068100,08:13:37,08:13:37,3461,44,,,,14400.75,0
19068100,08:15:18,08:15:18,3462,45,,,,14918.28,0
19068100,08:16:09,08:16:09,2380,46,,,,15191.47,0
19068100,08:18:09,08:18:09,2381,47,,,,15745.99,0
19068100,08:19:45,08:19:45,153,48,,,,16190.65,0
19068100,08:20:09,08:20:09,154,49,,,,16346.4,0
19068100,08:22:00,08:22:00,9642,50,,1,,16944.79,
19068140,07:45:00,07:45:00,10162,1,,,1,0,
19068140,07:47:32,07:47:32,162,2,,,,1094.37,0
19068140,07:48:02,07:48:02,163,3,,,,1287.28,0
19068140,07:48:46,07:48:46,3831,4,,,,1725.77,0
19068140,07:49:49,07:49:49,10599,5,,,,2138.08,0
19068140,07:50:17,07:50:17,10601,6,,,,2387.24,0
19068140,07:52:00,07:52:00,9520,7,,,,3084.37,
19068140,07:53:09,07:53:09,2268,8,,,,3894.75,0
19068140,07:53:27,07:53:27,2269,9,,,,4048.13,0
19068140,07:53:45,07:53:45,2270,10,,,,4198.42,0
19068140,07:54:02,07:54:02,2271,11,,,,4304.54,0
19068140,07:54:47,07:54:47,2272,12,,,,4627.93,0
19068140,07:55:09,07:55:09,2273,13,,,,4810.65,0
19068140,07:55:56,07:55:56,2275,14,,,,5182.76,0
19068140,07:56:23,07:56:23,2276,15,,,,5410.03,0
19068140,07:56:47,07:56:47,2277,16,,,,5730.97,0
19068140,07:57:16,07:57:16,1036,17,,,,6018.06,0
19068140,07:58:09,07:58:09,3357,18,,,,6551.19,0
19068140,07:58:30,07:58:30,3358,19,,,,6829.45,0
19068140,07:58:50,07:58:50,3359,20,,,,7041.11,0
19068140,07:59:39,07:59:39,3442,21,,,,7550.22,0
19068140,07:59:55,07:59:55,3443,22,,,,7715.86,0
19068140,08:00:18,08:00:18,3444,23,,,,8032.45,0
19068140,08:01:17,08:01:17,3445,24,,,,8500.35,0
19068140,08:01:46,08:01:46,3446,25,,,,8737.62,0
19068140,08:02:21,08:02:21,3447,26,,,,9045.43,0
19068140,08:02:54,08:02:54,8670,27,,,,9352.8,0
19068140,08:03:19,08:03:19,3449,28,,,,9540.38,0
19068140,08:03:36,08:03:36,3450,29,,,,9697.18,0
19068140,08:04:25,08:04:25,3441,30,,,,10099.25,0
19068140,08:05:00,08:05:00,3361,31,,,,10477.15,
19068140,08:06:05,08:06:05,3362,32,,,,10976.81,0
19068140,08:06:40,08:06:40,3363,33,,,,11194.78,0
19068140,08:07:12,08:07:12,3364,34,,,,11410.92,0
19068140,08:08:05,08:08:05,3365,35,,,,11780.69,0
19068140,08:08:34,08:08:34,3366,36,,,,12027.35,0
19068140,08:08:56,08:08:56,3367,37,,,,12212.75,0
19068140,08:09:20,08:09:20,3368,38,,,,12429.84,0
19068140,08:10:02,08:10:02,3369,39,,,,12719.61,0
19068140,08:11:00,08:11:00,6935,40,,,,13301.17,0
19068140,08:11:27,08:11:27,7402,41,,,,13515.26,0
19068140,08:12:00,08:12:00,3459,42,,,,13891.26,
19068140,08:12:56,08:12:56,3460,43,,,,14185.67,0
19068140,08:13:37,08:13:37,3461,44,,,,14400.75,0
19068140,08:15:18,08:15:18,3462,45,,,,14918.28,0
19068140,08:16:09,08:16:09,2380,46,,,,15191.47,0
19068140,08:18:09,08:18:09,2381,47,,,,15745.99,0
19068140,08:19:45,08:19:45,153,48,,,,16190.65,0
19068140,08:20:09,08:20:09,154,49,,,,16346.4,0
19068140,08:22:00,08:22:00,9642,50,,1,,16944.79,
19360020,08:36:00,08:36:00,10162,1,,,1,0,
19360020,08:39:12,08:39:12,162,2,,,,1094.37,0
19360020,08:39:50,08:39:50,163,3,,,,1287.28,0
19360020,08:40:46,08:40:46,3831,4,,,,1725.77,0
19360020,08:42:06,08:42:06,10599,5,,,,2138.08,0
19360020,08:42:46,08:42:46,10601,6,,,,2387.27,0
19360020,08:45:00,08:45:00,9520,7,,,,3086.18,
19360020,08:48:00,08:48:00,3355,8,,,,4070.1,
19360020,08:48:43,08:48:43,2268,9,,,,4366.11,0
19360020,08:49:16,08:49:16,2269,10,,,,4534.33,0
19360020,08:49:41,08:49:41,2270,11,,,,4684.62,0
19360020,08:50:04,08:50:04,2271,12,,,,4790.74,0
19360020,08:51:05,08:51:05,2272,13,,,,5114.13,0
19360020,08:51:35,08:51:35,2273,14,,,,5296.85,0
19360020,08:52:04,08:52:04,2274,15,,,,5498.56,0
19360020,08:52:43,08:52:43,2275,16,,,,5668.99,0
19360020,08:53:20,08:53:20,2276,17,,,,5896.26,0
19360020,08:53:53,08:53:53,2277,18,,,,6217.2,0
19360020,08:54:31,08:54:31,1036,19,,,,6504.29,0
19360020,08:55:43,08:55:43,3357,20,,,,7037.42,0
19360020,08:56:11,08:56:11,3358,21,,,,7315.68,0
19360020,08:56:39,08:56:39,3359,22,,,,7527.34,0
19360020,08:57:46,08:57:46,3442,23,,,,8036.45,0
19360020,08:58:07,08:58:07,3443,24,,,,8202.09,0
19360020,08:58:38,08:58:38,3444,25,,,,8518.68,0
19360020,08:59:59,08:59:59,3445,26,,,,8986.58,0
19360020,09:00:37,09:00:37,3446,27,,,,9223.85,0
19360020,09:01:24,09:01:24,3447,28,,,,9531.66,0
19360020,09:02:10,09:02:10,8670,29,,,,9839.03,0
19360020,09:02:43,09:02:43,3449,30,,,,10026.61,0
19360020,09:03:06,09:03:06,3450,31,,,,10183.41,0
19360020,09:04:12,09:04:12,3441,32,,,,10585.48,0
19360020,09:05:00,09:05:00,3361,33,,,,10963.38,
19360020,09:06:05,09:06:05,3362,34,,,,11463.04,0
19360020,09:06:40,09:06:40,3363,35,,,,11681.01,0
19360020,09:07:12,09:07:12,3364,36,,,,11897.15,0
19360020,09:08:05,09:08:05,3365,37,,,,12266.92,0
19360020,09:08:34,09:08:34,3366,38,,,,12513.58,0
19360020,09:08:56,09:08:56,3367,39,,,,12698.98,0
19360020,09:09:20,09:09:20,3368,40,,,,12916.07,0
19360020,09:10:02,09:10:02,3369,41,,,,13205.84,0
19360020,09:11:00,09:11:00,6935,42,,,,13787.4,0
19360020,09:11:27,09:11:27,7402,43,,,,14001.49,0
19360020,09:12:00,09:12:00,3459,44,,,,14377.49,
19360020,09:13:13,09:13:13,3460,45,,,,14671.9,0
19360020,09:14:07,09:14:07,3461,46,,,,14886.98,0
19360020,09:16:18,09:16:18,3462,47,,,,15404.51,0
19360020,09:17:26,09:17:26,2380,48,,,,15677.7,0
19360020,09:20:02,09:20:02,2381,49,,,,16232.22,0
19360020,09:22:07,09:22:07,153,50,,,,16676.88,0
19360020,09:22:39,09:22:39,154,51,,,,16832.63,0
19360020,09:25:00,09:25:00,9642,52,,1,,17430.91,
19360030,08:36:00,08:36:00,10162,1,,,1,0,
19360030,08:39:12,08:39:12,162,2,,,,1094.37,0
19360030,08:39:50,08:39:50,163,3,,,,1287.28,0
19360030,08:40:46,08:40:46,3831,4,,,,1725.77,0
19360030,08:42:06,08:42:06,10599,5,,,,2138.08,0
19360030,08:42:46,08:42:46,10601,6,,,,2387.27,0
19360030,08:45:00,08:45:00,9520,7,,,,3086.18,
19360030,08:48:00,08:48:00,3355,8,,,,4070.1,
19360030,08:48:43,08:48:43,2268,9,,,,4366.11,0
19360030,08:49:16,08:49:16,2269,10,,,,4534.33,0
19360030,08:49:41,08:49:41,2270,11,,,,4684.62,0
19360030,08:50:04,08:50:04,2271,12,,,,4790.74,0
19360030,08:51:05,08:51:05,2272,13,,,,5114.13,0
19360030,08:51:35,08:51:35,2273,14,,,,5296.85,0
19360030,08:52:04,08:52:04,2274,15,,,,5498.56,0
19360030,08:52:43,08:52:43,2275,16,,,,5668.99,0
19360030,08:53:20,08:53:20,2276,17,,,,5896.26,0
19360030,08:53:53,08:53:53,2277,18,,,,6217.2,0
19360030,08:54:31,08:54:31,1036,19,,,,6504.29,0
19360030,08:55:43,08:55:43,3357,20,,,,7037.42,0
19360030,08:56:11,08:56:11,3358,21,,,,7315.68,0
19360030,08:56:39,08:56:39,3359,22,,,,7527.34,0
19360030,08:57:46,08:57:46,3442,23,,,,8036.45,0
19360030,08:58:07,08:58:07,3443,24,,,,8202.09,0
19360030,08:58:38,08:58:38,3444,25,,,,8518.68,0
19360030,08:59:59,08:59:59,3445,26,,,,8986.58,0
19360030,09:00:37,09:00:37,3446,27,,,,9223.85,0
19360030,09:01:24,09:01:24,3447,28,,,,9531.66,0
19360030,09:02:10,09:02:10,8670,29,,,,9839.03,0
19360030,09:02:43,09:02:43,3449,30,,,,10026.61,0
19360030,09:03:06,09:03:06,3450,31,,,,10183.41,0
19360030,09:04:12,09:04:12,3441,32,,,,10585.48,0
19360030,09:05:00,09:05:00,3361,33,,,,10963.38,
19360030,09:06:05,09:06:05,3362,34,,,,11463.04,0
19360030,09:06:40,09:06:40,3363,35,,,,11681.01,0
19360030,09:07:12,09:07:12,3364,36,,,,11897.15,0
19360030,09:08:05,09:08:05,3365,37,,,,12266.92,0
19360030,09:08:34,09:08:34,3366,38,,,,12513.58,0
19360030,09:08:56,09:08:56,3367,39,,,,12698.98,0
19360030,09:09:20,09:09:20,3368,40,,,,12916.07,0
19360030,09:10:02,09:10:02,3369,41,,,,13205.84,0
19360030,09:11:00,09:11:00,6935,42,,,,13787.4,0
19360030,09:11:27,09:11:27,7402,43,,,,14001.49,0
19360030,09:12:00,09:12:00,3459,44,,,,14377.49,
19360030,09:13:13,09:13:13,3460,45,,,,14671.9,0
19360030,09:14:07,09:14:07,3461,46,,,,14886.98,0
19360030,09:16:18,09:16:18,3462,47,,,,15404.51,0
19360030,09:17:26,09:17:26,2380,48,,,,15677.7,0
19360030,09:20:02,09:20:02,2381,49,,,,16232.22,0
19360030,09:22:07,09:22:07,153,50,,,,16676.88,0
19360030,09:22:39,09:22:39,154,51,,,,16832.63,0
19360030,09:25:00,09:25:00,9642,52,,1,,17430.91,
19360040,08:36:00,08:36:00,10162,1,,,1,0,
19360040,08:39:12,08:39:12,162,2,,,,1094.37,0
19360040,08:39:50,08:39:50,163,3,,,,1287.28,0
19360040,08:40:46,08:40:46,3831,4,,,,1725.77,0
19360040,08:42:06,08:42:06,10599,5,,,,2138.08,0
19360040,08:42:46,08:42:46,10601,6,,,,2387.27,0
19360040,08:45:00,08:45:00,9520,7,,,,3086.18,
19360040,08:48:00,08:48:00,3355,8,,,,4070.1,
19360040,08:48:43,08:48:43,2268,9,,,,4366.11,0
19360040,08:49:16,08:49:16,2269,10,,,,4534.33,0
19360040,08:49:41,08:49:41,2270,11,,,,4684.62,0
19360040,08:50:04,08:50:04,2271,12,,,,4790.74,0
19360040,08:51:05,08:51:05,2272,13,,,,5114.13,0
19360040,08:51:35,08:51:35,2273,14,,,,5296.85,0
19360040,08:52:04,08:52:04,2274,15,,,,5498.56,0
19360040,08:52:43,08:52:43,2275,16,,,,5668.99,0
19360040,08:53:20,08:53:20,2276,17,,,,5896.26,0
19360040,08:53:53,08:53:53,2277,18,,,,6217.2,0
19360040,08:54:31,08:54:31,1036,19,,,,6504.29,0
19360040,08:55:43,08:55:43,3357,20,,,,7037.42,0
19360040,08:56:11,08:56:11,3358,21,,,,7315.68,0
19360040,08:56:39,08:56:39,3359,22,,,,7527.34,0
19360040,08:57:46,08:57:46,3442,23,,,,8036.45,0
19360040,08:58:07,08:58:07,3443,24,,,,8202.09,0
19360040,08:58:38,08:58:38,3444,25,,,,8518.68,0
19360040,08:59:59,08:59:59,3445,26,,,,8986.58,0
19360040,09:00:37,09:00:37,3446,27,,,,9223.85,0
19360040,09:01:24,09:01:24,3447,28,,,,9531.66,0
19360040,09:02:10,09:02:10,8670,29,,,,9839.03,0
19360040,09:02:43,09:02:43,3449,30,,,,10026.61,0
19360040,09:03:06,09:03:06,3450,31,,,,10183.41,0
19360040,09:04:12,09:04:12,3441,32,,,,10585.48,0
19360040,09:05:00,09:05:00,3361,33,,,,10963.38,
19360040,09:06:05,09:06:05,3362,34,,,,11463.04,0
19360040,09:06:40,09:06:40,3363,35,,,,11681.01,0
19360040,09:07:12,09:07:12,3364,36,,,,11897.15,0
19360040,09:08:05,09:08:05,3365,37,,,,12266.92,0
19360040,09:08:34,09:08:34,3366,38,,,,12513.58,0
19360040,09:08:56,09:08:56,3367,39,,,,12698.98,0
19360040,09:09:20,09:09:20,3368,40,,,,12916.07,0
19360040,09:10:02,09:10:02,3369,41,,,,13205.84,0
19360040,09:11:00,09:11:00,6935,42,,,,13787.4,0
19360040,09:11:27,09:11:27,7402,43,,,,14001.49,0
19360040,09:12:00,09:12:00,3459,44,,,,14377.49,
19360040,09:13:13,09:13:13,3460,45,,,,14671.9,0
19360040,09:14:07,09:14:07,3461,46,,,,14886.98,0
19360040,09:16:18,09:16:18,3462,47,,,,15404.51,0
19360040,09:17:26,09:17:26,2380,48,,,,15677.7,0
19360040,09:20:02,09:20:02,2381,49,,,,16232.22,0
19360040,09:22:07,09:22:07,153,50,,,,16676.88,0
19360040,09:22:39,09:22:39,154,51,,,,16832.63,0
19360040,09:25:00,09:25:00,9642,52,,1,,17430.91,
19360050,08:36:00,08:36:00,10162,1,,,1,0,
19360050,08:39:12,08:39:12,162,2,,,,1094.37,0
19360050,08:39:50,08:39:50,163,3,,,,1287.28,0
19360050,08:40:46,08:40:46,3831,4,,,,1725.77,0
19360050,08:42:06,08:42:06,10599,5,,,,2138.08,0
19360050,08:42:46,08:42:46,10601,6,,,,2387.27,0
19360050,08:45:00,08:45:00,9520,7,,,,3086.18,
19360050,08:48:00,08:48:00,3355,8,,,,4070.1,
19360050,08:48:43,08:48:43,2268,9,,,,4366.11,0
19360050,08:49:16,08:49:16,2269,10,,,,4534.33,0
19360050,08:49:41,08:49:41,2270,11,,,,4684.62,0
19360050,08:50:04,08:50:04,2271,12,,,,4790.74,0
19360050,08:51:05,08:51:05,2272,13,,,,5114.13,0
19360050,08:51:35,08:51:35,2273,14,,,,5296.85,0
19360050,08:52:04,08:52:04,2274,15,,,,5498.56,0
19360050,08:52:43,08:52:43,2275,16,,,,5668.99,0
19360050,08:53:20,08:53:20,2276,17,,,,5896.26,0
19360050,08:53:53,08:53:53,2277,18,,,,6217.2,0
19360050,08:54:31,08:54:31,1036,19,,,,6504.29,0
19360050,08:55:43,08:55:43,3357,20,,,,7037.42,0
19360050,08:56:11,08:56:11,3358,21,,,,7315.68,0
19360050,08:56:39,08:56:39,3359,22,,,,7527.34,0
19360050,08:57:46,08:57:46,3442,23,,,,8036.45,0
19360050,08:58:07,08:58:07,3443,24,,,,8202.09,0
19360050,08:58:38,08:58:38,3444,25,,,,8518.68,0
19360050,08:59:59,08:59:59,3445,26,,,,8986.58,0
19360050,09:00:37,09:00:37,3446,27,,,,9223.85,0
19360050,09:01:24,09:01:24,3447,28,,,,9531.66,0
19360050,09:02:10,09:02:10,8670,29,,,,9839.03,0
19360050,09:02:43,09:02:43,3449,30,,,,10026.61,0
19360050,09:03:06,09:03:06,3450,31,,,,10183.41,0
19360050,09:04:12,09:04:12,3441,32,,,,10585.48,0
19360050,09:05:00,09:05:00,3361,33,,,,10963.38,
19360050,09:06:05,09:06:05,3362,34,,,,11463.04,0
19360050,09:06:40,09:06:40,3363,35,,,,11681.01,0
19360050,09:07:12,09:07:12,3364,36,,,,11897.15,0
19360050,09:08:05,09:08:05,3365,37,,,,12266.92,0
19360050,09:08:34,09:08:34,3366,38,,,,12513.58,0
19360050,09:08:56,09:08:56,3367,39,,,,12698.98,0
19360050,09:09:20,09:09:20,3368,40,,,,12916.07,0
19360050,09:10:02,09:10:02,3369,41,,,,13205.84,0
19360050,09:11:00,09:11:00,6935,42,,,,13787.4,0
19360050,09:11:27,09:11:27,7402,43,,,,14001.49,0
19360050,09:12:00,09:12:00,3459,44,,,,14377.49,
19360050,09:13:13,09:13:13,3460,45,,,,14671.9,0
19360050,09:14:07,09:14:07,3461,46,,,,14886.98,0
19360050,09:16:18,09:16:18,3462,47,,,,15404.51,0
19360050,09:17:26,09:17:26,2380,48,,,,15677.7,0
19360050,09:20:02,09:20:02,2381,49,,,,16232.22,0
19360050,09:22:07,09:22:07,153,50,,,,16676.88,0
19360050,09:22:39,09:22:39,154,51,,,,16832.63,0
19360050,09:25:00,09:25:00,9642,52,,1,,17430.91,
19360060,08:36:00,08:36:00,10162,1,,,1,0,
19360060,08:39:12,08:39:12,162,2,,,,1094.37,0
19360060,08:39:50,08:39:50,163,3,,,,1287.28,0
19360060,08:40:46,08:40:46,3831,4,,,,1725.77,0
19360060,08:42:06,08:42:06,10599,5,,,,2138.08,0
19360060,08:42:46,08:42:46,10601,6,,,,2387.27,0
19360060,08:45:00,08:45:00,9520,7,,,,3086.18,
19360060,08:48:00,08:48:00,3355,8,,,,4070.1,
19360060,08:48:43,08:48:43,2268,9,,,,4366.11,0
19360060,08:49:16,08:49:16,2269,10,,,,4534.33,0
19360060,08:49:41,08:49:41,2270,11,,,,4684.62,0
19360060,08:50:04,08:50:04,2271,12,,,,4790.74,0
19360060,08:51:05,08:51:05,2272,13,,,,5114.13,0
19360060,08:51:35,08:51:35,2273,14,,,,5296.85,0
19360060,08:52:04,08:52:04,2274,15,,,,5498.56,0
19360060,08:52:43,08:52:43,2275,16,,,,5668.99,0
19360060,08:53:20,08:53:20,2276,17,,,,5896.26,0
19360060,08:53:53,08:53:53,2277,18,,,,6217.2,0
19360060,08:54:31,08:54:31,1036,19,,,,6504.29,0
19360060,08:55:43,08:55:43,3357,20,,,,7037.42,0
19360060,08:56:11,08:56:11,3358,21,,,,7315.68,0
19360060,08:56:39,08:56:39,3359,22,,,,7527.34,0
19360060,08:57:46,08:57:46,3442,23,,,,8036.45,0
19360060,08:58:07,08:58:07,3443,24,,,,8202.09,0
19360060,08:58:38,08:58:38,3444,25,,,,8518.68,0
19360060,08:59:59,08:59:59,3445,26,,,,8986.58,0
19360060,09:00:37,09:00:37,3446,27,,,,9223.85,0
19360060,09:01:24,09:01:24,3447,28,,,,9531.66,0
19360060,09:02:10,09:02:10,8670,29,,,,9839.03,0
19360060,09:02:43,09:02:43,3449,30,,,,10026.61,0
19360060,09:03:06,09:03:06,3450,31,,,,10183.41,0
19360060,09:04:12,09:04:12,3441,32,,,,10585.48,0
19360060,09:05:00,09:05:00,3361,33,,,,10963.38,
19360060,09:06:05,09:06:05,3362,34,,,,11463.04,0
19360060,09:06:40,09:06:40,3363,35,,,,11681.01,0
19360060,09:07:12,09:07:12,3364,36,,,,11897.15,0
19360060,09:08:05,09:08:05,3365,37,,,,12266.92,0
19360060,09:08:34,09:08:34,3366,38,,,,12513.58,0
19360060,09:08:56,09:08:56,3367,39,,,,12698.98,0
19360060,09:09:20,09:09:20,3368,40,,,,12916.07,0
19360060,09:10:02,09:10:02,3369,41,,,,13205.84,0
19360060,09:11:00,09:11:00,6935,42,,,,13787.4,0
19360060,09:11:27,09:11:27,7402,43,,,,14001.49,0
19360060,09:12:00,09:12:00,3459,44,,,,14377.49,
19360060,09:13:13,09:13:13,3460,45,,,,14671.9,0
19360060,09:14:07,09:14:07,3461,46,,,,14886.98,0
19360060,09:16:18,09:16:18,3462,47,,,,15404.51,0
19360060,09:17:26,09:17:26,2380,48,,,,15677.7,0
19360060,09:20:02,09:20:02,2381,49,,,,16232.22,0
19360060,09:22:07,09:22:07,153,50,,,,16676.88,0
19360060,09:22:39,09:22:39,154,51,,,,16832.63,0
19360060,09:25:00,09:25:00,9642,52,,1,,17430.91,
19360080,08:36:00,08:36:00,10162,1,,,1,0,
19360080,08:39:12,08:39:12,162,2,,,,1094.37,0
19360080,08:39:50,08:39:50,163,3,,,,1287.28,0
19360080,08:40:46,08:40:46,3831,4,,,,1725.77,0
19360080,08:42:06,08:42:06,10599,5,,,,2138.08,0
19360080,08:42:46,08:42:46,10601,6,,,,2387.27,0
19360080,08:45:00,08:45:00,9520,7,,,,3086.18,
19360080,08:48:00,08:48:00,3355,8,,,,4070.1,
19360080,08:48:43,08:48:43,2268,9,,,,4366.11,0
19360080,08:49:16,08:49:16,2269,10,,,,4534.33,0
19360080,08:49:41,08:49:41,2270,11,,,,4684.62,0
19360080,08:50:04,08:50:04,2271,12,,,,4790.74,0
19360080,08:51:05,08:51:05,2272,13,,,,5114.13,0
19360080,08:51:35,08:51:35,2273,14,,,,5296.85,0
19360080,08:52:04,08:52:04,2274,15,,,,5498.56,0
19360080,08:52:43,08:52:43,2275,16,,,,5668.99,0
19360080,08:53:20,08:53:20,2276,17,,,,5896.26,0
19360080,08:53:53,08:53:53,2277,18,,,,6217.2,0
19360080,08:54:31,08:54:31,1036,19,,,,6504.29,0
19360080,08:55:43,08:55:43,3357,20,,,,7037.42,0
19360080,08:56:11,08:56:11,3358,21,,,,7315.68,0
19360080,08:56:39,08:56:39,3359,22,,,,7527.34,0
19360080,08:57:46,08:57:46,3442,23,,,,8036.45,0
19360080,08:58:07,08:58:07,3443,24,,,,8202.09,0
19360080,08:58:38,08:58:38,3444,25,,,,8518.68,0
19360080,08:59:59,08:59:59,3445,26,,,,8986.58,0
19360080,09:00:37,09:00:37,3446,27,,,,9223.85,0
19360080,09:01:24,09:01:24,3447,28,,,,9531.66,0
19360080,09:02:10,09:02:10,8670,29,,,,9839.03,0
19360080,09:02:43,09:02:43,3449,30,,,,10026.61,0
19360080,09:03:06,09:03:06,3450,31,,,,10183.41,0
19360080,09:04:12,09:04:12,3441,32,,,,10585.48,0
19360080,09:05:00,09:05:00,3361,33,,,,10963.38,
19360080,09:06:05,09:06:05,3362,34,,,,11463.04,0
19360080,09:06:40,09:06:40,3363,35,,,,11681.01,0
19360080,09:07:12,09:07:12,3364,36,,,,11897.15,0
19360080,09:08:05,09:08:05,3365,37,,,,12266.92,0
19360080,09:08:34,09:08:34,3366,38,,,,12513.58,0
19360080,09:08:56,09:08:56,3367,39,,,,12698.98,0
19360080,09:09:20,09:09:20,3368,40,,,,12916.07,0
19360080,09:10:02,09:10:02,3369,41,,,,13205.84,0
19360080,09:11:00,09:11:00,6935,42,,,,13787.4,0
19360080,09:11:27,09:11:27,7402,43,,,,14001.49,0
19360080,09:12:00,09:12:00,3459,44,,,,14377.49,
19360080,09:13:13,09:13:13,3460,45,,,,14671.9,0
19360080,09:14:07,09:14:07,3461,46,,,,14886.98,0
19360080,09:16:18,09:16:18,3462,47,,,,15404.51,0
19360080,09:17:26,09:17:26,2380,48,,,,15677.7,0
19360080,09:20:02,09:20:02,2381,49,,,,16232.22,0
19360080,09:22:07,09:22:07,153,50,,,,16676.88,0
19360080,09:22:39,09:22:39,154,51,,,,16832.63,0
19360080,09:25:00,09:25:00,9642,52,,1,,17430.91,
19360090,08:36:00,08:36:00,10162,1,,,1,0,
19360090,08:39:12,08:39:12,162,2,,,,1094.37,0
19360090,08:39:50,08:39:50,163,3,,,,1287.28,0
19360090,08:40:46,08:40:46,3831,4,,,,1725.77,0
19360090,08:42:06,08:42:06,10599,5,,,,2138.08,0
19360090,08:42:46,08:42:46,10601,6,,,,2387.27,0
19360090,08:45:00,08:45:00,9520,7,,,,3086.18,
19360090,08:48:00,08:48:00,3355,8,,,,4070.1,
19360090,08:48:43,08:48:43,2268,9,,,,4366.11,0
19360090,08:49:16,08:49:16,2269,10,,,,4534.33,0
19360090,08:49:41,08:49:41,2270,11,,,,4684.62,0
19360090,08:50:04,08:50:04,2271,12,,,,4790.74,0
19360090,08:51:05,08:51:05,2272,13,,,,5114.13,0
19360090,08:51:35,08:51:35,2273,14,,,,5296.85,0
19360090,08:52:04,08:52:04,2274,15,,,,5498.56,0
19360090,08:52:43,08:52:43,2275,16,,,,5668.99,0
19360090,08:53:20,08:53:20,2276,17,,,,5896.26,0
19360090,08:53:53,08:53:53,2277,18,,,,6217.2,0
19360090,08:54:31,08:54:31,1036,19,,,,6504.29,0
19360090,08:55:43,08:55:43,3357,20,,,,7037.42,0
19360090,08:56:11,08:56:11,3358,21,,,,7315.68,0
19360090,08:56:39,08:56:39,3359,22,,,,7527.34,0
19360090,08:57:46,08:57:46,3442,23,,,,8036.45,0
19360090,08:58:07,08:58:07,3443,24,,,,8202.09,0
19360090,08:58:38,08:58:38,3444,25,,,,8518.68,0
19360090,08:59:59,08:59:59,3445,26,,,,8986.58,0
19360090,09:00:37,09:00:37,3446,27,,,,9223.85,0
19360090,09:01:24,09:01:24,3447,28,,,,9531.66,0
19360090,09:02:10,09:02:10,8670,29,,,,9839.03,0
19360090,09:02:43,09:02:43,3449,30,,,,10026.61,0
19360090,09:03:06,09:03:06,3450,31,,,,10183.41,0
19360090,09:04:12,09:04:12,3441,32,,,,10585.48,0
19360090,09:05:00,09:05:00,3361,33,,,,10963.38,
19360090,09:06:05,09:06:05,3362,34,,,,11463.04,0
19360090,09:06:40,09:06:40,3363,35,,,,11681.01,0
19360090,09:07:12,09:07:12,3364,36,,,,11897.15,0
19360090,09:08:05,09:08:05,3365,37,,,,12266.92,0
19360090,09:08:34,09:08:34,3366,38,,,,12513.58,0
19360090,09:08:56,09:08:56,3367,39,,,,12698.98,0
19360090,09:09:20,09:09:20,3368,40,,,,12916.07,0
19360090,09:10:02,09:10:02,3369,41,,,,13205.84,0
19360090,09:11:00,09:11:00,6935,42,,,,13787.4,0
19360090,09:11:27,09:11:27,7402,43,,,,14001.49,0
19360090,09:12:00,09:12:00,3459,44,,,,14377.49,
19360090,09:13:13,09:13:13,3460,45,,,,14671.9,0
19360090,09:14:07,09:14:07,3461,46,,,,14886.98,0
19360090,09:16:18,09:16:18,3462,47,,,,15404.51,0
19360090,09:17:26,09:17:26,2380,48,,,,15677.7,0
19360090,09:20:02,09:20:02,2381,49,,,,16232.22,0
19360090,09:22:07,09:22:07,153,50,,,,16676.88,0
19360090,09:22:39,09:22:39,154,51,,,,16832.63,0
19360090,09:25:00,09:25:00,9642,52,,1,,17430.91,
19360120,08:36:00,08:36:00,10162,1,,,1,0,
19360120,08:39:12,08:39:12,162,2,,,,1094.37,0
19360120,08:39:50,08:39:50,163,3,,,,1287.28,0
19360120,08:40:46,08:40:46,3831,4,,,,1725.77,0
19360120,08:42:06,08:42:06,10599,5,,,,2138.08,0
19360120,08:42:46,08:42:46,10601,6,,,,2387.27,0
19360120,08:45:00,08:45:00,9520,7,,,,3086.18,
19360120,08:48:00,08:48:00,3355,8,,,,4070.1,
19360120,08:48:43,08:48:43,2268,9,,,,4366.11,0
19360120,08:49:16,08:49:16,2269,10,,,,4534.33,0
19360120,08:49:41,08:49:41,2270,11,,,,4684.62,0
19360120,08:50:04,08:50:04,2271,12,,,,4790.74,0
19360120,08:51:05,08:51:05,2272,13,,,,5114.13,0
19360120,08:51:35,08:51:35,2273,14,,,,5296.85,0
19360120,08:52:04,08:52:04,2274,15,,,,5498.56,0
19360120,08:52:43,08:52:43,2275,16,,,,5668.99,0
19360120,08:53:20,08:53:20,2276,17,,,,5896.26,0
19360120,08:53:53,08:53:53,2277,18,,,,6217.2,0
19360120,08:54:31,08:54:31,1036,19,,,,6504.29,0
19360120,08:55:43,08:55:43,3357,20,,,,7037.42,0
19360120,08:56:11,08:56:11,3358,21,,,,7315.68,0
19360120,08:56:39,08:56:39,3359,22,,,,7527.34,0
19360120,08:57:46,08:57:46,3442,23,,,,8036.45,0
19360120,08:58:07,08:58:07,3443,24,,,,8202.09,0
19360120,08:58:38,08:58:38,3444,25,,,,8518.68,0
19360120,08:59:59,08:59:59,3445,26,,,,8986.58,0
19360120,09:00:37,09:00:37,3446,27,,,,9223.85,0
19360120,09:01:24,09:01:24,3447,28,,,,9531.66,0
19360120,09:02:10,09:02:10,8670,29,,,,9839.03,0
19360120,09:02:43,09:02:43,3449,30,,,,10026.61,0
19360120,09:03:06,09:03:06,3450,31,,,,10183.41,0
19360120,09:04:12,09:04:12,3441,32,,,,10585.48,0
19360120,09:05:00,09:05:00,3361,33,,,,10963.38,
19360120,09:06:05,09:06:05,3362,34,,,,11463.04,0
19360120,09:06:40,09:06:40,3363,35,,,,11681.01,0
19360120,09:07:12,09:07:12,3364,36,,,,11897.15,0
19360120,09:08:05,09:08:05,3365,37,,,,12266.92,0
19360120,09:08:34,09:08:34,3366,38,,,,12513.58,0
19360120,09:08:56,09:08:56,3367,39,,,,12698.98,0
19360120,09:09:20,09:09:20,3368,40,,,,12916.07,0
19360120,09:10:02,09:10:02,3369,41,,,,13205.84,0
19360120,09:11:00,09:11:00,6935,42,,,,13787.4,0
19360120,09:11:27,09:11:27,7402,43,,,,14001.49,0
19360120,09:12:00,09:12:00,3459,44,,,,14377.49,
19360120,09:13:13,09:13:13,3460,45,,,,14671.9,0
19360120,09:14:07,09:14:07,3461,46,,,,14886.98,0
19360120,09:16:18,09:16:18,3462,47,,,,15404.51,0
19360120,09:17:26,09:17:26,2380,48,,,,15677.7,0
19360120,09:20:02,09:20:02,2381,49,,,,16232.22,0
19360120,09:22:07,09:22:07,153,50,,,,16676.88,0
19360120,09:22:39,09:22:39,154,51,,,,16832.63,0
19360120,09:25:00,09:25:00,9642,52,,1,,17430.91,
19360130,08:36:00,08:36:00,10162,1,,,1,0,
19360130,08:39:12,08:39:12,162,2,,,,1094.37,0
19360130,08:39:50,08:39:50,163,3,,,,1287.28,0
19360130,08:40:46,08:40:46,3831,4,,,,1725.77,0
19360130,08:42:06,08:42:06,10599,5,,,,2138.08,0
19360130,08:42:46,08:42:46,10601,6,,,,2387.27,0
19360130,08:45:00,08:45:00,9520,7,,,,3086.18,
19360130,08:48:00,08:48:00,3355,8,,,,4070.1,
19360130,08:48:43,08:48:43,2268,9,,,,4366.11,0
19360130,08:49:16,08:49:16,2269,10,,,,4534.33,0
19360130,08:49:41,08:49:41,2270,11,,,,4684.62,0
19360130,08:50:04,08:50:04,2271,12,,,,4790.74,0
19360130,08:51:05,08:51:05,2272,13,,,,5114.13,0
19360130,08:51:35,08:51:35,2273,14,,,,5296.85,0
19360130,08:52:04,08:52:04,2274,15,,,,5498.56,0
19360130,08:52:43,08:52:43,2275,16,,,,5668.99,0
19360130,08:53:20,08:53:20,2276,17,,,,5896.26,0
19360130,08:53:53,08:53:53,2277,18,,,,6217.2,0
19360130,08:54:31,08:54:31,1036,19,,,,6504.29,0
19360130,08:55:43,08:55:43,3357,20,,,,7037.42,0
19360130,08:56:11,08:56:11,3358,21,,,,7315.68,0
19360130,08:56:39,08:56:39,3359,22,,,,7527.34,0
19360130,08:57:46,08:57:46,3442,23,,,,8036.45,0
19360130,08:58:07,08:58:07,3443,24,,,,8202.09,0
19360130,08:58:38,08:58:38,3444,25,,,,8518.68,0
19360130,08:59:59,08:59:59,3445,26,,,,8986.58,0
19360130,09:00:37,09:00:37,3446,27,,,,9223.85,0
19360130,09:01:24,09:01:24,3447,28,,,,9531.66,0
19360130,09:02:10,09:02:10,8670,29,,,,9839.03,0
19360130,09:02:43,09:02:43,3449,30,,,,10026.61,0
19360130,09:03:06,09:03:06,3450,31,,,,10183.41,0
19360130,09:04:12,09:04:12,3441,32,,,,10585.48,0
19360130,09:05:00,09:05:00,3361,33,,,,10963.38,
19360130,09:06:05,09:06:05,3362,34,,,,11463.04,0
19360130,09:06:40,09:06:40,3363,35,,,,11681.01,0
19360130,09:07:12,09:07:12,3364,36,,,,11897.15,0
19360130,09:08:05,09:08:05,3365,37,,,,12266.92,0
19360130,09:08:34,09:08:34,3366,38,,,,12513.58,0
19360130,09:08:56,09:08:56,3367,39,,,,12698.98,0
19360130,09:09:20,09:09:20,3368,40,,,,12916.07,0
19360130,09:10:02,09:10:02,3369,41,,,,13205.84,0
19360130,09:11:00,09:11:00,6935,42,,,,13787.4,0
19360130,09:11:27,09:11:27,7402,43,,,,14001.49,0
19360130,09:12:00,09:12:00,3459,44,,,,14377.49,
19360130,09:13:13,09:13:13,3460,45,,,,14671.9,0
19360130,09:14:07,09:14:07,3461,46,,,,14886.98,0
19360130,09:16:18,09:16:18,3462,47,,,,15404.51,0
19360130,09:17:26,09:17:26,2380,48,,,,15677.7,0
19360130,09:20:02,09:20:02,2381,49,,,,16232.22,0
19360130,09:22:07,09:22:07,153,50,,,,16676.88,0
19360130,09:22:39,09:22:39,154,51,,,,16832.63,0
19360130,09:25:00,09:25:00,9642,52,,1,,17430.91,
19510010,17:40:00,17:40:00,10162,1,,,1,0,
19510010,17:42:51,17:42:51,162,2,,,,1094.37,0
19510010,17:43:24,17:43:24,163,3,,,,1287.28,0
19510010,17:44:14,17:44:14,3831,4,,,,1725.77,0
19510010,17:45:25,17:45:25,10599,5,,,,2138.08,0
19510010,17:46:01,17:46:01,10601,6,,,,2387.27,0
19510010,17:48:00,17:48:00,9520,7,,,,3086.18,
19510010,17:51:00,17:51:00,3355,8,,,,4070.1,
19510010,17:51:36,17:51:36,2268,9,,,,4366.11,0
19510010,17:52:03,17:52:03,2269,10,,,,4534.33,0
19510010,17:52:23,17:52:23,2270,11,,,,4684.62,0
19510010,17:52:42,17:52:42,2271,12,,,,4790.74,0
19510010,17:53:32,17:53:32,2272,13,,,,5114.13,0
19510010,17:53:57,17:53:57,2273,14,,,,5296.85,0
19510010,17:54:21,17:54:21,2274,15,,,,5498.56,0
19510010,17:54:53,17:54:53,2275,16,,,,5668.99,0
19510010,17:55:23,17:55:23,2276,17,,,,5896.26,0
19510010,17:55:51,17:55:51,2277,18,,,,6217.2,0
19510010,17:56:22,17:56:22,1036,19,,,,6504.29,0
19510010,17:57:21,17:57:21,3357,20,,,,7037.42,0
19510010,17:57:44,17:57:44,3358,21,,,,7315.68,0
19510010,17:58:07,17:58:07,3359,22,,,,7527.34,0
19510010,17:59:02,17:59:02,3442,23,,,,8036.45,0
19510010,17:59:19,17:59:19,3443,24,,,,8202.09,0
19510010,17:59:45,17:59:45,3444,25,,,,8518.68,0
19510010,18:00:52,18:00:52,3445,26,,,,8986.58,0
19510010,18:01:23,18:01:23,3446,27,,,,9223.85,0
19510010,18:02:02,18:02:02,3447,28,,,,9531.66,0
19510010,18:02:40,18:02:40,8670,29,,,,9839.03,0
19510010,18:03:07,18:03:07,3449,30,,,,10026.61,0
19510010,18:03:26,18:03:26,3450,31,,,,10183.41,0
19510010,18:04:21,18:04:21,3441,32,,,,10585.48,0
19510010,18:05:00,18:05:00,3361,33,,,,10963.38,
19510010,18:06:15,18:06:15,3362,34,,,,11463.04,0
19510010,18:06:54,18:06:54,3363,35,,,,11681.01,0
19510010,18:07:31,18:07:31,3364,36,,,,11897.15,0
19510010,18:08:32,18:08:32,3365,37,,,,12266.92,0
19510010,18:09:05,18:09:05,3366,38,,,,12513.58,0
19510010,18:09:30,18:09:30,3367,39,,,,12698.98,0
19510010,18:09:57,18:09:57,3368,40,,,,12916.07,0
19510010,18:10:46,18:10:46,3369,41,,,,13205.84,0
19510010,18:11:52,18:11:52,6935,42,,,,13787.4,0
19510010,18:12:22,18:12:22,7402,43,,,,14001.49,0
19510010,18:13:00,18:13:00,3459,44,,,,14377.49,
19510010,18:13:56,18:13:56,3460,45,,,,14671.9,0
19510010,18:14:38,18:14:38,3461,46,,,,14886.98,0
19510010,18:16:19,18:16:19,3462,47,,,,15404.51,0
19510010,18:17:10,18:17:10,2380,48,,,,15677.7,0
19510010,18:19:11,18:19:11,2381,49,,,,16232.22,0
19510010,18:20:47,18:20:47,153,50,,,,16676.88,0
19510010,18:21:11,18:21:11,154,51,,,,16832.63,0
19510010,18:23:00,18:23:00,9642,52,,1,,17430.91,
19510110,17:40:00,17:40:00,10162,1,,,1,0,
19510110,17:42:51,17:42:51,162,2,,,,1094.37,0
19510110,17:43:24,17:43:24,163,3,,,,1287.28,0
19510110,17:44:14,17:44:14,3831,4,,,,1725.77,0
19510110,17:45:25,17:45:25,10599,5,,,,2138.08,0
19510110,17:46:01,17:46:01,10601,6,,,,2387.27,0
19510110,17:48:00,17:48:00,9520,7,,,,3086.18,
19510110,17:51:00,17:51:00,3355,8,,,,4070.1,
19510110,17:51:36,17:51:36,2268,9,,,,4366.11,0
19510110,17:52:03,17:52:03,2269,10,,,,4534.33,0
19510110,17:52:23,17:52:23,2270,11,,,,4684.62,0
19510110,17:52:42,17:52:42,2271,12,,,,4790.74,0
19510110,17:53:32,17:53:32,2272,13,,,,5114.13,0
19510110,17:53:57,17:53:57,2273,14,,,,5296.85,0
19510110,17:54:21,17:54:21,2274,15,,,,5498.56,0
19510110,17:54:53,17:54:53,2275,16,,,,5668.99,0
19510110,17:55:23,17:55:23,2276,17,,,,5896.26,0
19510110,17:55:51,17:55:51,2277,18,,,,6217.2,0
19510110,17:56:22,17:56:22,1036,19,,,,6504.29,0
19510110,17:57:21,17:57:21,3357,20,,,,7037.42,0
19510110,17:57:44,17:57:44,3358,21,,,,7315.68,0
19510110,17:58:07,17:58:07,3359,22,,,,7527.34,0
19510110,17:59:02,17:59:02,3442,23,,,,8036.45,0
19510110,17:59:19,17:59:19,3443,24,,,,8202.09,0
19510110,17:59:45,17:59:45,3444,25,,,,8518.68,0
19510110,18:00:52,18:00:52,3445,26,,,,8986.58,0
19510110,18:01:23,18:01:23,3446,27,,,,9223.85,0
19510110,18:02:02,18:02:02,3447,28,,,,9531.66,0
19510110,18:02:40,18:02:40,8670,29,,,,9839.03,0
19510110,18:03:07,18:03:07,3449,30,,,,10026.61,0
19510110,18:03:26,18:03:26,3450,31,,,,10183.41,0
19510110,18:04:21,18:04:21,3441,32,,,,10585.48,0
19510110,18:05:00,18:05:00,3361,33,,,,10963.38,
19510110,18:06:15,18:06:15,3362,34,,,,11463.04,0
19510110,18:06:54,18:06:54,3363,35,,,,11681.01,0
19510110,18:07:31,18:07:31,3364,36,,,,11897.15,0
19510110,18:08:32,18:08:32,3365,37,,,,12266.92,0
19510110,18:09:05,18:09:05,3366,38,,,,12513.58,0
19510110,18:09:30,18:09:30,3367,39,,,,12698.98,0
19510110,18:09:57,18:09:57,3368,40,,,,12916.07,0
19510110,18:10:46,18:10:46,3369,41,,,,13205.84,0
19510110,18:11:52,18:11:52,6935,42,,,,13787.4,0
19510110,18:12:22,18:12:22,7402,43,,,,14001.49,0
19510110,18:13:00,18:13:00,3459,44,,,,14377.49,
19510110,18:13:56,18:13:56,3460,45,,,,14671.9,0
19510110,18:14:38,18:14:38,3461,46,,,,14886.98,0
19510110,18:16:19,18:16:19,3462,47,,,,15404.51,0
19510110,18:17:10,18:17:10,2380,48,,,,15677.7,0
19510110,18:19:11,18:19:11,2381,49,,,,16232.22,0
19510110,18:20:47,18:20:47,153,50,,,,16676.88,0
19510110,18:21:11,18:21:11,154,51,,,,16832.63,0
19510110,18:23:00,18:23:00,9642,52,,1,,17430.91,
19510150,17:40:00,17:40:00,10162,1,,,1,0,
19510150,17:42:51,17:42:51,162,2,,,,1094.37,0
19510150,17:43:24,17:43:24,163,3,,,,1287.28,0
19510150,17:44:14,17:44:14,3831,4,,,,1725.77,0
19510150,17:45:25,17:45:25,10599,5,,,,2138.08,0
19510150,17:46:01,17:46:01,10601,6,,,,2387.27,0
19510150,17:48:00,17:48:00,9520,7,,,,3086.18,
19510150,17:51:00,17:51:00,3355,8,,,,4070.1,
19510150,17:51:36,17:51:36,2268,9,,,,4366.11,0
19510150,17:52:03,17:52:03,2269,10,,,,4534.33,0
19510150,17:52:23,17:52:23,2270,11,,,,4684.62,0
19510150,17:52:42,17:52:42,2271,12,,,,4790.74,0
19510150,17:53:32,17:53:32,2272,13,,,,5114.13,0
19510150,17:53:57,17:53:57,2273,14,,,,5296.85,0
19510150,17:54:21,17:54:21,2274,15,,,,5498.56,0
19510150,17:54:53,17:54:53,2275,16,,,,5668.99,0
19510150,17:55:23,17:55:23,2276,17,,,,5896.26,0
19510150,17:55:51,17:55:51,2277,18,,,,6217.2,0
19510150,17:56:22,17:56:22,1036,19,,,,6504.29,0
19510150,17:57:21,17:57:21,3357,20,,,,7037.42,0
19510150,17:57:44,17:57:44,3358,21,,,,7315.68,0
19510150,17:58:07,17:58:07,3359,22,,,,7527.34,0
19510150,17:59:02,17:59:02,3442,23,,,,8036.45,0
19510150,17:59:19,17:59:19,3443,24,,,,8202.09,0
19510150,17:59:45,17:59:45,3444,25,,,,8518.68,0
19510150,18:00:52,18:00:52,3445,26,,,,8986.58,0
19510150,18:01:23,18:01:23,3446,27,,,,9223.85,0
19510150,18:02:02,18:02:02,3447,28,,,,9531.66,0
19510150,18:02:40,18:02:40,8670,29,,,,9839.03,0
19510150,18:03:07,18:03:07,3449,30,,,,10026.61,0
19510150,18:03:26,18:03:26,3450,31,,,,10183.41,0
19510150,18:04:21,18:04:21,3441,32,,,,10585.48,0
19510150,18:05:00,18:05:00,3361,33,,,,10963.38,
19510150,18:06:15,18:06:15,3362,34,,,,11463.04,0
19510150,18:06:54,18:06:54,3363,35,,,,11681.01,0
19510150,18:07:31,18:07:31,3364,36,,,,11897.15,0
19510150,18:08:32,18:08:32,3365,37,,,,12266.92,0
19510150,18:09:05,18:09:05,3366,38,,,,12513.58,0
19510150,18:09:30,18:09:30,3367,39,,,,12698.98,0
19510150,18:09:57,18:09:57,3368,40,,,,12916.07,0
19510150,18:10:46,18:10:46,3369,41,,,,13205.84,0
19510150,18:11:52,18:11:52,6935,42,,,,13787.4,0
19510150,18:12:22,18:12:22,7402,43,,,,14001.49,0
19510150,18:13:00,18:13:00,3459,44,,,,14377.49,
19510150,18:13:56,18:13:56,3460,45,,,,14671.9,0
19510150,18:14:38,18:14:38,3461,46,,,,14886.98,0
19510150,18:16:19,18:16:19,3462,47,,,,15404.51,0
19510150,18:17:10,18:17:10,2380,48,,,,15677.7,0
19510150,18:19:11,18:19:11,2381,49,,,,16232.22,0
19510150,18:20:47,18:20:47,153,50,,,,16676.88,0
19510150,18:21:11,18:21:11,154,51,,,,16832.63,0
19510150,18:23:00,18:23:00,9642,52,,1,,17430.91,
19959010,11:40:00,11:40:00,10162,1,,,1,0,
19959010,11:42:51,11:42:51,162,2,,,,1094.37,0
19959010,11:43:24,11:43:24,163,3,,,,1287.28,0
19959010,11:44:14,11:44:14,3831,4,,,,1725.77,0
19959010,11:45:25,11:45:25,10599,5,,,,2138.08,0
19959010,11:46:01,11:46:01,10601,6,,,,2387.27,0
19959010,11:48:00,11:48:00,9520,7,,,,3086.18,
19959010,11:51:00,11:51:00,3355,8,,,,4070.1,
19959010,11:51:36,11:51:36,2268,9,,,,4366.11,0
19959010,11:52:03,11:52:03,2269,10,,,,4534.33,0
19959010,11:52:23,11:52:23,2270,11,,,,4684.62,0
19959010,11:52:42,11:52:42,2271,12,,,,4790.74,0
19959010,11:53:32,11:53:32,2272,13,,,,5114.13,0
19959010,11:53:57,11:53:57,2273,14,,,,5296.85,0
19959010,11:54:21,11:54:21,2274,15,,,,5498.56,0
19959010,11:54:53,11:54:53,2275,16,,,,5668.99,0
19959010,11:55:23,11:55:23,2276,17,,,,5896.26,0
19959010,11:55:51,11:55:51,2277,18,,,,6217.2,0
19959010,11:56:22,11:56:22,1036,19,,,,6504.29,0
19959010,11:57:21,11:57:21,3357,20,,,,7037.42,0
19959010,11:57:44,11:57:44,3358,21,,,,7315.68,0
19959010,11:58:07,11:58:07,3359,22,,,,7527.34,0
19959010,11:59:02,11:59:02,3442,23,,,,8036.45,0
19959010,11:59:19,11:59:19,3443,24,,,,8202.09,0
19959010,11:59:45,11:59:45,3444,25,,,,8518.68,0
19959010,12:00:52,12:00:52,3445,26,,,,8986.58,0
19959010,12:01:23,12:01:23,3446,27,,,,9223.85,0
19959010,12:02:02,12:02:02,3447,28,,,,9531.66,0
19959010,12:02:40,12:02:40,8670,29,,,,9839.03,0
19959010,12:03:07,12:03:07,3449,30,,,,10026.61,0
19959010,12:03:26,12:03:26,3450,31,,,,10183.41,0
19959010,12:04:21,12:04:21,3441,32,,,,10585.48,0
19959010,12:05:00,12:05:00,3361,33,,,,10963.38,
19959010,12:06:15,12:06:15,3362,34,,,,11463.04,0
19959010,12:06:54,12:06:54,3363,35,,,,11681.01,0
19959010,12:07:31,12:07:31,3364,36,,,,11897.15,0
19959010,12:08:32,12:08:32,3365,37,,,,12266.92,0
19959010,12:09:05,12:09:05,3366,38,,,,12513.58,0
19959010,12:09:30,12:09:30,3367,39,,,,12698.98,0
19959010,12:09:57,12:09:57,3368,40,,,,12916.07,0
19959010,12:10:46,12:10:46,3369,41,,,,13205.84,0
19959010,12:11:52,12:11:52,6935,42,,,,13787.4,0
19959010,12:12:22,12:12:22,7402,43,,,,14001.49,0
19959010,12:13:00,12:13:00,3459,44,,,,14377.49,
19959010,12:13:56,12:13:56,3460,45,,,,14671.9,0
19959010,12:14:38,12:14:38,3461,46,,,,14886.98,0
19959010,12:16:19,12:16:19,3462,47,,,,15404.51,0
19959010,12:17:10,12:17:10,2380,48,,,,15677.7,0
19959010,12:19:11,12:19:11,2381,49,,,,16232.22,0
19959010,12:20:47,12:20:47,153,50,,,,16676.88,0
19959010,12:21:11,12:21:11,154,51,,,,16832.63,0
19959010,12:23:00,12:23:00,9642,52,,1,,17430.91,
19959110,11:40:00,11:40:00,10162,1,,,1,0,
19959110,11:42:51,11:42:51,162,2,,,,1094.37,0
19959110,11:43:24,11:43:24,163,3,,,,1287.28,0
19959110,11:44:14,11:44:14,3831,4,,,,1725.77,0
19959110,11:45:25,11:45:25,10599,5,,,,2138.08,0
19959110,11:46:01,11:46:01,10601,6,,,,2387.27,0
19959110,11:48:00,11:48:00,9520,7,,,,3086.18,
19959110,11:51:00,11:51:00,3355,8,,,,4070.1,
19959110,11:51:36,11:51:36,2268,9,,,,4366.11,0
19959110,11:52:03,11:52:03,2269,10,,,,4534.33,0
19959110,11:52:23,11:52:23,2270,11,,,,4684.62,0
19959110,11:52:42,11:52:42,2271,12,,,,4790.74,0
19959110,11:53:32,11:53:32,2272,13,,,,5114.13,0
19959110,11:53:57,11:53:57,2273,14,,,,5296.85,0
19959110,11:54:21,11:54:21,2274,15,,,,5498.56,0
19959110,11:54:53,11:54:53,2275,16,,,,5668.99,0
19959110,11:55:23,11:55:23,2276,17,,,,5896.26,0
19959110,11:55:51,11:55:51,2277,18,,,,6217.2,0
19959110,11:56:22,11:56:22,1036,19,,,,6504.29,0
19959110,11:57:21,11:57:21,3357,20,,,,7037.42,0
19959110,11:57:44,11:57:44,3358,21,,,,7315.68,0
19959110,11:58:07,11:58:07,3359,22,,,,7527.34,0
19959110,11:59:02,11:59:02,3442,23,,,,8036.45,0
19959110,11:59:19,11:59:19,3443,24,,,,8202.09,0
19959110,11:59:45,11:59:45,3444,25,,,,8518.68,0
19959110,12:00:52,12:00:52,3445,26,,,,8986.58,0
19959110,12:01:23,12:01:23,3446,27,,,,9223.85,0
19959110,12:02:02,12:02:02,3447,28,,,,9531.66,0
19959110,12:02:40,12:02:40,8670,29,,,,9839.03,0
19959110,12:03:07,12:03:07,3449,30,,,,10026.61,0
19959110,12:03:26,12:03:26,3450,31,,,,10183.41,0
19959110,12:04:21,12:04:21,3441,32,,,,10585.48,0
19959110,12:05:00,12:05:00,3361,33,,,,10963.38,
19959110,12:06:15,12:06:15,3362,34,,,,11463.04,0
19959110,12:06:54,12:06:54,3363,35,,,,11681.01,0
19959110,12:07:31,12:07:31,3364,36,,,,11897.15,0
19959110,12:08:32,12:08:32,3365,37,,,,12266.92,0
19959110,12:09:05,12:09:05,3366,38,,,,12513.58,0
19959110,12:09:30,12:09:30,3367,39,,,,12698.98,0
19959110,12:09:57,12:09:57,3368,40,,,,12916.07,0
19959110,12:10:46,12:10:46,3369,41,,,,13205.84,0
19959110,12:11:52,12:11:52,6935,42,,,,13787.4,0
19959110,12:12:22,12:12:22,7402,43,,,,14001.49,0
19959110,12:13:00,12:13:00,3459,44,,,,14377.49,
19959110,12:13:56,12:13:56,3460,45,,,,14671.9,0
19959110,12:14:38,12:14:38,3461,46,,,,14886.98,0
19959110,12:16:19,12:16:19,3462,47,,,,15404.51,0
19959110,12:17:10,12:17:10,2380,48,,,,15677.7,0
19959110,12:19:11,12:19:11,2381,49,,,,16232.22,0
19959110,12:20:47,12:20:47,153,50,,,,16676.88,0
19959110,12:21:11,12:21:11,154,51,,,,16832.63,0
19959110,12:23:00,12:23:00,9642,52,,1,,17430.91,
19959150,11:40:00,11:40:00,10162,1,,,1,0,
19959150,11:42:51,11:42:51,162,2,,,,1094.37,0
19959150,11:43:24,11:43:24,163,3,,,,1287.28,0
19959150,11:44:14,11:44:14,3831,4,,,,1725.77,0
19959150,11:45:25,11:45:25,10599,5,,,,2138.08,0
19959150,11:46:01,11:46:01,10601,6,,,,2387.27,0
19959150,11:48:00,11:48:00,9520,7,,,,3086.18,
19959150,11:51:00,11:51:00,3355,8,,,,4070.1,
19959150,11:51:36,11:51:36,2268,9,,,,4366.11,0
19959150,11:52:03,11:52:03,2269,10,,,,4534.33,0
19959150,11:52:23,11:52:23,2270,11,,,,4684.62,0
19959150,11:52:42,11:52:42,2271,12,,,,4790.74,0
19959150,11:53:32,11:53:32,2272,13,,,,5114.13,0
19959150,11:53:57,11:53:57,2273,14,,,,5296.85,0
19959150,11:54:21,11:54:21,2274,15,,,,5498.56,0
19959150,11:54:53,11:54:53,2275,16,,,,5668.99,0
19959150,11:55:23,11:55:23,2276,17,,,,5896.26,0
19959150,11:55:51,11:55:51,2277,18,,,,6217.2,0
19959150,11:56:22,11:56:22,1036,19,,,,6504.29,0
19959150,11:57:21,11:57:21,3357,20,,,,7037.42,0
19959150,11:57:44,11:57:44,3358,21,,,,7315.68,0
19959150,11:58:07,11:58:07,3359,22,,,,7527.34,0
19959150,11:59:02,11:59:02,3442,23,,,,8036.45,0
19959150,11:59:19,11:59:19,3443,24,,,,8202.09,0
19959150,11:59:45,11:59:45,3444,25,,,,8518.68,0
19959150,12:00:52,12:00:52,3445,26,,,,8986.58,0
19959150,12:01:23,12:01:23,3446,27,,,,9223.85,0
19959150,12:02:02,12:02:02,3447,28,,,,9531.66,0
19959150,12:02:40,12:02:40,8670,29,,,,9839.03,0
19959150,12:03:07,12:03:07,3449,30,,,,10026.61,0
19959150,12:03:26,12:03:26,3450,31,,,,10183.41,0
19959150,12:04:21,12:04:21,3441,32,,,,10585.48,0
19959150,12:05:00,12:05:00,3361,33,,,,10963.38,
19959150,12:06:15,12:06:15,3362,34,,,,11463.04,0
19959150,12:06:54,12:06:54,3363,35,,,,11681.01,0
19959150,12:07:31,12:07:31,3364,36,,,,11897.15,0
19959150,12:08:32,12:08:32,3365,37,,,,12266.92,0
19959150,12:09:05,12:09:05,3366,38,,,,12513.58,0
19959150,12:09:30,12:09:30,3367,39,,,,12698.98,0
19959150,12:09:57,12:09:57,3368,40,,,,12916.07,0
19959150,12:10:46,12:10:46,3369,41,,,,13205.84,0
19959150,12:11:52,12:11:52,6935,42,,,,13787.4,0
19959150,12:12:22,12:12:22,7402,43,,,,14001.49,0
19959150,12:13:00,12:13:00,3459,44,,,,14377.49,
19959150,12:13:56,12:13:56,3460,45,,,,14671.9,0
19959150,12:14:38,12:14:38,3461,46,,,,14886.98,0
19959150,12:16:19,12:16:19,3462,47,,,,15404.51,0
19959150,12:17:10,12:17:10,2380,48,,,,15677.7,0
19959150,12:19:11,12:19:11,2381,49,,,,16232.22,0
19959150,12:20:47,12:20:47,153,50,,,,16676.88,0
19959150,12:21:11,12:21:11,154,51,,,,16832.63,0
19959150,12:23:00,12:23:00,9642,52,,1,,17430.91,
20173160,10:45:00,10:45:00,10162,1,,,1,0,
20173160,10:47:51,10:47:51,162,2,,,,1094.37,0
20173160,10:48:24,10:48:24,163,3,,,,1287.28,0
20173160,10:49:14,10:49:14,3831,4,,,,1725.77,0
20173160,10:50:25,10:50:25,10599,5,,,,2138.08,0
20173160,10:51:01,10:51:01,10601,6,,,,2387.27,0
20173160,10:53:00,10:53:00,9520,7,,,,3086.18,
20173160,10:56:00,10:56:00,3355,8,,,,4070.1,
20173160,10:56:36,10:56:36,2268,9,,,,4366.11,0
20173160,10:57:03,10:57:03,2269,10,,,,4534.33,0
20173160,10:57:23,10:57:23,2270,11,,,,4684.62,0
20173160,10:57:42,10:57:42,2271,12,,,,4790.74,0
20173160,10:58:32,10:58:32,2272,13,,,,5114.13,0
20173160,10:58:57,10:58:57,2273,14,,,,5296.85,0
20173160,10:59:21,10:59:21,2274,15,,,,5498.56,0
20173160,10:59:53,10:59:53,2275,16,,,,5668.99,0
20173160,11:00:23,11:00:23,2276,17,,,,5896.26,0
20173160,11:00:51,11:00:51,2277,18,,,,6217.2,0
20173160,11:01:22,11:01:22,1036,19,,,,6504.29,0
20173160,11:02:21,11:02:21,3357,20,,,,7037.42,0
20173160,11:02:44,11:02:44,3358,21,,,,7315.68,0
20173160,11:03:07,11:03:07,3359,22,,,,7527.34,0
20173160,11:04:02,11:04:02,3442,23,,,,8036.45,0
20173160,11:04:19,11:04:19,3443,24,,,,8202.09,0
20173160,11:04:45,11:04:45,3444,25,,,,8518.68,0
20173160,11:05:52,11:05:52,3445,26,,,,8986.58,0
20173160,11:06:23,11:06:23,3446,27,,,,9223.85,0
20173160,11:07:02,11:07:02,3447,28,,,,9531.66,0
20173160,11:07:40,11:07:40,8670,29,,,,9839.03,0
20173160,11:08:07,11:08:07,3449,30,,,,10026.61,0
20173160,11:08:26,11:08:26,3450,31,,,,10183.41,0
20173160,11:09:21,11:09:21,3441,32,,,,10585.48,0
20173160,11:10:00,11:10:00,3361,33,,,,10963.38,
20173160,11:11:15,11:11:15,3362,34,,,,11463.04,0
20173160,11:11:54,11:11:54,3363,35,,,,11681.01,0
20173160,11:12:31,11:12:31,3364,36,,,,11897.15,0
20173160,11:13:32,11:13:32,3365,37,,,,12266.92,0
20173160,11:14:05,11:14:05,3366,38,,,,12513.58,0
20173160,11:14:30,11:14:30,3367,39,,,,12698.98,0
20173160,11:14:57,11:14:57,3368,40,,,,12916.07,0
20173160,11:15:46,11:15:46,3369,41,,,,13205.84,0
20173160,11:16:52,11:16:52,6935,42,,,,13787.4,0
20173160,11:17:22,11:17:22,7402,43,,,,14001.49,0
20173160,11:18:00,11:18:00,3459,44,,,,14377.49,
20173160,11:18:56,11:18:56,3460,45,,,,14671.9,0
20173160,11:19:38,11:19:38,3461,46,,,,14886.98,0
20173160,11:21:19,11:21:19,3462,47,,,,15404.51,0
20173160,11:22:10,11:22:10,2380,48,,,,15677.7,0
20173160,11:24:11,11:24:11,2381,49,,,,16232.22,0
20173160,11:25:47,11:25:47,153,50,,,,16676.88,0
20173160,11:26:11,11:26:11,154,51,,,,16832.63,0
20173160,11:28:00,11:28:00,9642,52,,1,,17430.91,
20842160,09:15:00,09:15:00,10162,1,,,1,0,
20842160,09:17:29,09:17:29,162,2,,,,1094.37,0
20842160,09:17:58,09:17:58,163,3,,,,1287.28,0
20842160,09:18:42,09:18:42,3831,4,,,,1725.77,0
20842160,09:19:44,09:19:44,10599,5,,,,2138.08,0
20842160,09:20:15,09:20:15,10601,6,,,,2387.27,0
20842160,09:22:00,09:22:00,9520,7,,,,3086.18,
20842160,09:25:00,09:25:00,3355,8,,,,4070.1,
20842160,09:25:33,09:25:33,2268,9,,,,4366.11,0
20842160,09:25:58,09:25:58,2269,10,,,,4534.33,0
20842160,09:26:17,09:26:17,2270,11,,,,4684.62,0
20842160,09:26:34,09:26:34,2271,12,,,,4790.74,0
20842160,09:27:21,09:27:21,2272,13,,,,5114.13,0
20842160,09:27:44,09:27:44,2273,14,,,,5296.85,0
20842160,09:28:07,09:28:07,2274,15,,,,5498.56,0
20842160,09:28:36,09:28:36,2275,16,,,,5668.99,0
20842160,09:29:04,09:29:04,2276,17,,,,5896.26,0
20842160,09:29:30,09:29:30,2277,18,,,,6217.2,0
20842160,09:29:59,09:29:59,1036,19,,,,6504.29,0
20842160,09:30:54,09:30:54,3357,20,,,,7037.42,0
20842160,09:31:15,09:31:15,3358,21,,,,7315.68,0
20842160,09:31:37,09:31:37,3359,22,,,,7527.34,0
20842160,09:32:28,09:32:28,3442,23,,,,8036.45,0
20842160,09:32:44,09:32:44,3443,24,,,,8202.09,0
20842160,09:33:08,09:33:08,3444,25,,,,8518.68,0
20842160,09:34:09,09:34:09,3445,26,,,,8986.58,0
20842160,09:34:39,09:34:39,3446,27,,,,9223.85,0
20842160,09:35:15,09:35:15,3447,28,,,,9531.66,0
20842160,09:35:50,09:35:50,8670,29,,,,9839.03,0
20842160,09:36:15,09:36:15,3449,30,,,,10026.61,0
20842160,09:36:33,09:36:33,3450,31,,,,10183.41,0
20842160,09:37:23,09:37:23,3441,32,,,,10585.48,0
20842160,09:38:00,09:38:00,3361,33,,,,10963.38,
20842160,09:39:05,09:39:05,3362,34,,,,11463.04,0
20842160,09:39:40,09:39:40,3363,35,,,,11681.01,0
20842160,09:40:12,09:40:12,3364,36,,,,11897.15,0
20842160,09:41:05,09:41:05,3365,37,,,,12266.92,0
20842160,09:41:34,09:41:34,3366,38,,,,12513.58,0
20842160,09:41:56,09:41:56,3367,39,,,,12698.98,0
20842160,09:42:20,09:42:20,3368,40,,,,12916.07,0
20842160,09:43:02,09:43:02,3369,41,,,,13205.84,0
20842160,09:44:00,09:44:00,6935,42,,,,13787.4,0
20842160,09:44:27,09:44:27,7402,43,,,,14001.49,0
20842160,09:45:00,09:45:00,3459,44,,,,14377.49,
20842160,09:45:56,09:45:56,3460,45,,,,14671.9,0
20842160,09:46:38,09:46:38,3461,46,,,,14886.98,0
20842160,09:48:19,09:48:19,3462,47,,,,15404.51,0
20842160,09:49:10,09:49:10,2380,48,,,,15677.7,0
20842160,09:51:11,09:51:11,2381,49,,,,16232.22,0
20842160,09:52:47,09:52:47,153,50,,,,16676.88,0
20842160,09:53:11,09:53:11,154,51,,,,16832.63,0
20842160,09:55:00,09:55:00,9642,52,,1,,17430.91,
20895010,14:10:00,14:10:00,10162,1,,,1,0,
20895010,14:12:51,14:12:51,162,2,,,,1094.37,0
20895010,14:13:24,14:13:24,163,3,,,,1287.28,0
20895010,14:14:14,14:14:14,3831,4,,,,1725.77,0
20895010,14:15:25,14:15:25,10599,5,,,,2138.08,0
20895010,14:16:01,14:16:01,10601,6,,,,2387.27,0
20895010,14:18:00,14:18:00,9520,7,,,,3086.18,
20895010,14:21:00,14:21:00,3355,8,,,,4070.1,
20895010,14:21:36,14:21:36,2268,9,,,,4366.11,0
20895010,14:22:03,14:22:03,2269,10,,,,4534.33,0
20895010,14:22:23,14:22:23,2270,11,,,,4684.62,0
20895010,14:22:42,14:22:42,2271,12,,,,4790.74,0
20895010,14:23:32,14:23:32,2272,13,,,,5114.13,0
20895010,14:23:57,14:23:57,2273,14,,,,5296.85,0
20895010,14:24:21,14:24:21,2274,15,,,,5498.56,0
20895010,14:24:53,14:24:53,2275,16,,,,5668.99,0
20895010,14:25:23,14:25:23,2276,17,,,,5896.26,0
20895010,14:25:51,14:25:51,2277,18,,,,6217.2,0
20895010,14:26:22,14:26:22,1036,19,,,,6504.29,0
20895010,14:27:21,14:27:21,3357,20,,,,7037.42,0
20895010,14:27:44,14:27:44,3358,21,,,,7315.68,0
20895010,14:28:07,14:28:07,3359,22,,,,7527.34,0
20895010,14:29:02,14:29:02,3442,23,,,,8036.45,0
20895010,14:29:19,14:29:19,3443,24,,,,8202.09,0
20895010,14:29:45,14:29:45,3444,25,,,,8518.68,0
20895010,14:30:52,14:30:52,3445,26,,,,8986.58,0
20895010,14:31:23,14:31:23,3446,27,,,,9223.85,0
20895010,14:32:02,14:32:02,3447,28,,,,9531.66,0
20895010,14:32:40,14:32:40,8670,29,,,,9839.03,0
20895010,14:33:07,14:33:07,3449,30,,,,10026.61,0
20895010,14:33:26,14:33:26,3450,31,,,,10183.41,0
20895010,14:34:21,14:34:21,3441,32,,,,10585.48,0
20895010,14:35:00,14:35:00,3361,33,,,,10963.38,
20895010,14:36:15,14:36:15,3362,34,,,,11463.04,0
20895010,14:36:54,14:36:54,3363,35,,,,11681.01,0
20895010,14:37:31,14:37:31,3364,36,,,,11897.15,0
20895010,14:38:32,14:38:32,3365,37,,,,12266.92,0
20895010,14:39:05,14:39:05,3366,38,,,,12513.58,0
20895010,14:39:30,14:39:30,3367,39,,,,12698.98,0
20895010,14:39:57,14:39:57,3368,40,,,,12916.07,0
20895010,14:40:46,14:40:46,3369,41,,,,13205.84,0
20895010,14:41:52,14:41:52,6935,42,,,,13787.4,0
20895010,14:42:22,14:42:22,7402,43,,,,14001.49,0
20895010,14:43:00,14:43:00,3459,44,,,,14377.49,
20895010,14:43:56,14:43:56,3460,45,,,,14671.9,0
20895010,14:44:38,14:44:38,3461,46,,,,14886.98,0
20895010,14:46:19,14:46:19,3462,47,,,,15404.51,0
20895010,14:47:10,14:47:10,2380,48,,,,15677.7,0
20895010,14:49:11,14:49:11,2381,49,,,,16232.22,0
20895010,14:50:47,14:50:47,153,50,,,,16676.88,0
20895010,14:51:11,14:51:11,154,51,,,,16832.63,0
20895010,14:53:00,14:53:00,9642,52,,1,,17430.91,
20895110,14:10:00,14:10:00,10162,1,,,1,0,
20895110,14:12:51,14:12:51,162,2,,,,1094.37,0
20895110,14:13:24,14:13:24,163,3,,,,1287.28,0
20895110,14:14:14,14:14:14,3831,4,,,,1725.77,0
20895110,14:15:25,14:15:25,10599,5,,,,2138.08,0
20895110,14:16:01,14:16:01,10601,6,,,,2387.27,0
20895110,14:18:00,14:18:00,9520,7,,,,3086.18,
20895110,14:21:00,14:21:00,3355,8,,,,4070.1,
20895110,14:21:36,14:21:36,2268,9,,,,4366.11,0
20895110,14:22:03,14:22:03,2269,10,,,,4534.33,0
20895110,14:22:23,14:22:23,2270,11,,,,4684.62,0
20895110,14:22:42,14:22:42,2271,12,,,,4790.74,0
20895110,14:23:32,14:23:32,2272,13,,,,5114.13,0
20895110,14:23:57,14:23:57,2273,14,,,,5296.85,0
20895110,14:24:21,14:24:21,2274,15,,,,5498.56,0
20895110,14:24:53,14:24:53,2275,16,,,,5668.99,0
20895110,14:25:23,14:25:23,2276,17,,,,5896.26,0
20895110,14:25:51,14:25:51,2277,18,,,,6217.2,0
20895110,14:26:22,14:26:22,1036,19,,,,6504.29,0
20895110,14:27:21,14:27:21,3357,20,,,,7037.42,0
20895110,14:27:44,14:27:44,3358,21,,,,7315.68,0
20895110,14:28:07,14:28:07,3359,22,,,,7527.34,0
20895110,14:29:02,14:29:02,3442,23,,,,8036.45,0
20895110,14:29:19,14:29:19,3443,24,,,,8202.09,0
20895110,14:29:45,14:29:45,3444,25,,,,8518.68,0
20895110,14:30:52,14:30:52,3445,26,,,,8986.58,0
20895110,14:31:23,14:31:23,3446,27,,,,9223.85,0
20895110,14:32:02,14:32:02,3447,28,,,,9531.66,0
20895110,14:32:40,14:32:40,8670,29,,,,9839.03,0
20895110,14:33:07,14:33:07,3449,30,,,,10026.61,0
20895110,14:33:26,14:33:26,3450,31,,,,10183.41,0
20895110,14:34:21,14:34:21,3441,32,,,,10585.48,0
20895110,14:35:00,14:35:00,3361,33,,,,10963.38,
20895110,14:36:15,14:36:15,3362,34,,,,11463.04,0
20895110,14:36:54,14:36:54,3363,35,,,,11681.01,0
20895110,14:37:31,14:37:31,3364,36,,,,11897.15,0
20895110,14:38:32,14:38:32,3365,37,,,,12266.92,0
20895110,14:39:05,14:39:05,3366,38,,,,12513.58,0
20895110,14:39:30,14:39:30,3367,39,,,,12698.98,0
20895110,14:39:57,14:39:57,3368,40,,,,12916.07,0
20895110,14:40:46,14:40:46,3369,41,,,,13205.84,0
20895110,14:41:52,14:41:52,6935,42,,,,13787.4,0
20895110,14:42:22,14:42:22,7402,43,,,,14001.49,0
20895110,14:43:00,14:43:00,3459,44,,,,14377.49,
20895110,14:43:56,14:43:56,3460,45,,,,14671.9,0
20895110,14:44:38,14:44:38,3461,46,,,,14886.98,0
20895110,14:46:19,14:46:19,3462,47,,,,15404.51,0
20895110,14:47:10,14:47:10,2380,48,,,,15677.7,0
20895110,14:49:11,14:49:11,2381,49,,,,16232.22,0
20895110,14:50:47,14:50:47,153,50,,,,16676.88,0
20895110,14:51:11,14:51:11,154,51,,,,16832.63,0
20895110,14:53:00,14:53:00,9642,52,,1,,17430.91,
20895150,14:10:00,14:10:00,10162,1,,,1,0,
20895150,14:12:51,14:12:51,162,2,,,,1094.37,0
20895150,14:13:24,14:13:24,163,3,,,,1287.28,0
20895150,14:14:14,14:14:14,3831,4,,,,1725.77,0
20895150,14:15:25,14:15:25,10599,5,,,,2138.08,0
20895150,14:16:01,14:16:01,10601,6,,,,2387.27,0
20895150,14:18:00,14:18:00,9520,7,,,,3086.18,
20895150,14:21:00,14:21:00,3355,8,,,,4070.1,
20895150,14:21:36,14:21:36,2268,9,,,,4366.11,0
20895150,14:22:03,14:22:03,2269,10,,,,4534.33,0
20895150,14:22:23,14:22:23,2270,11,,,,4684.62,0
20895150,14:22:42,14:22:42,2271,12,,,,4790.74,0
20895150,14:23:32,14:23:32,2272,13,,,,5114.13,0
20895150,14:23:57,14:23:57,2273,14,,,,5296.85,0
20895150,14:24:21,14:24:21,2274,15,,,,5498.56,0
20895150,14:24:53,14:24:53,2275,16,,,,5668.99,0
20895150,14:25:23,14:25:23,2276,17,,,,5896.26,0
20895150,14:25:51,14:25:51,2277,18,,,,6217.2,0
20895150,14:26:22,14:26:22,1036,19,,,,6504.29,0
20895150,14:27:21,14:27:21,3357,20,,,,7037.42,0
20895150,14:27:44,14:27:44,3358,21,,,,7315.68,0
20895150,14:28:07,14:28:07,3359,22,,,,7527.34,0
20895150,14:29:02,14:29:02,3442,23,,,,8036.45,0
20895150,14:29:19,14:29:19,3443,24,,,,8202.09,0
20895150,14:29:45,14:29:45,3444,25,,,,8518.68,0
20895150,14:30:52,14:30:52,3445,26,,,,8986.58,0
20895150,14:31:23,14:31:23,3446,27,,,,9223.85,0
20895150,14:32:02,14:32:02,3447,28,,,,9531.66,0
20895150,14:32:40,14:32:40,8670,29,,,,9839.03,0
20895150,14:33:07,14:33:07,3449,30,,,,10026.61,0
20895150,14:33:26,14:33:26,3450,31,,,,10183.41,0
20895150,14:34:21,14:34:21,3441,32,,,,10585.48,0
20895150,14:35:00,14:35:00,3361,33,,,,10963.38,
20895150,14:36:15,14:36:15,3362,34,,,,11463.04,0
20895150,14:36:54,14:36:54,3363,35,,,,11681.01,0
20895150,14:37:31,14:37:31,3364,36,,,,11897.15,0
20895150,14:38:32,14:38:32,3365,37,,,,12266.92,0
20895150,14:39:05,14:39:05,3366,38,,,,12513.58,0
20895150,14:39:30,14:39:30,3367,39,,,,12698.98,0
20895150,14:39:57,14:39:57,3368,40,,,,12916.07,0
20895150,14:40:46,14:40:46,3369,41,,,,13205.84,0
20895150,14:41:52,14:41:52,6935,42,,,,13787.4,0
20895150,14:42:22,14:42:22,7402,43,,,,14001.49,0
20895150,14:43:00,14:43:00,3459,44,,,,14377.49,
20895150,14:43:56,14:43:56,3460,45,,,,14671.9,0
20895150,14:44:38,14:44:38,3461,46,,,,14886.98,0
20895150,14:46:19,14:46:19,3462,47,,,,15404.51,0
20895150,14:47:10,14:47:10,2380,48,,,,15677.7,0
20895150,14:49:11,14:49:11,2381,49,,,,16232.22,0
20895150,14:50:47,14:50:47,153,50,,,,16676.88,0
20895150,14:51:11,14:51:11,154,51,,,,16832.63,0
20895150,14:53:00,14:53:00,9642,52,,1,,17430.91,
21070160,21:45:00,21:45:00,10162,1,,,1,0,
21070160,21:47:32,21:47:32,162,2,,,,1094.37,0
21070160,21:48:02,21:48:02,163,3,,,,1287.28,0
21070160,21:48:46,21:48:46,3831,4,,,,1725.77,0
21070160,21:49:49,21:49:49,10599,5,,,,2138.08,0
21070160,21:50:17,21:50:17,10601,6,,,,2387.24,0
21070160,21:52:00,21:52:00,9520,7,,,,3084.37,
21070160,21:53:09,21:53:09,2268,8,,,,3894.75,0
21070160,21:53:27,21:53:27,2269,9,,,,4048.13,0
21070160,21:53:45,21:53:45,2270,10,,,,4198.42,0
21070160,21:54:02,21:54:02,2271,11,,,,4304.54,0
21070160,21:54:47,21:54:47,2272,12,,,,4627.93,0
21070160,21:55:09,21:55:09,2273,13,,,,4810.65,0
21070160,21:55:56,21:55:56,2275,14,,,,5182.76,0
21070160,21:56:23,21:56:23,2276,15,,,,5410.03,0
21070160,21:56:47,21:56:47,2277,16,,,,5730.97,0
21070160,21:57:16,21:57:16,1036,17,,,,6018.06,0
21070160,21:58:09,21:58:09,3357,18,,,,6551.19,0
21070160,21:58:30,21:58:30,3358,19,,,,6829.45,0
21070160,21:58:50,21:58:50,3359,20,,,,7041.11,0
21070160,21:59:39,21:59:39,3442,21,,,,7550.22,0
21070160,21:59:55,21:59:55,3443,22,,,,7715.86,0
21070160,22:00:18,22:00:18,3444,23,,,,8032.45,0
21070160,22:01:17,22:01:17,3445,24,,,,8500.35,0
21070160,22:01:46,22:01:46,3446,25,,,,8737.62,0
21070160,22:02:21,22:02:21,3447,26,,,,9045.43,0
21070160,22:02:54,22:02:54,8670,27,,,,9352.8,0
21070160,22:03:19,22:03:19,3449,28,,,,9540.38,0
21070160,22:03:36,22:03:36,3450,29,,,,9697.18,0
21070160,22:04:25,22:04:25,3441,30,,,,10099.25,0
21070160,22:05:00,22:05:00,3361,31,,,,10477.15,
21070160,22:06:05,22:06:05,3362,32,,,,10976.81,0
21070160,22:06:40,22:06:40,3363,33,,,,11194.78,0
21070160,22:07:12,22:07:12,3364,34,,,,11410.92,0
21070160,22:08:05,22:08:05,3365,35,,,,11780.69,0
21070160,22:08:34,22:08:34,3366,36,,,,12027.35,0
21070160,22:08:56,22:08:56,3367,37,,,,12212.75,0
21070160,22:09:20,22:09:20,3368,38,,,,12429.84,0
21070160,22:10:02,22:10:02,3369,39,,,,12719.61,0
21070160,22:11:00,22:11:00,6935,40,,,,13301.17,0
21070160,22:11:27,22:11:27,7402,41,,,,13515.26,0
21070160,22:12:00,22:12:00,3459,42,,,,13891.26,
21070160,22:12:56,22:12:56,3460,43,,,,14185.67,0
21070160,22:13:37,22:13:37,3461,44,,,,14400.75,0
21070160,22:15:18,22:15:18,3462,45,,,,14918.28,0
21070160,22:16:09,22:16:09,2380,46,,,,15191.47,0
21070160,22:18:09,22:18:09,2381,47,,,,15745.99,0
21070160,22:19:45,22:19:45,153,48,,,,16190.65,0
21070160,22:20:09,22:20:09,154,49,,,,16346.4,0
21070160,22:22:00,22:22:00,9642,50,,1,,16944.79,
2116020,20:09:00,20:09:00,10162,1,,,1,0,
2116020,20:11:29,20:11:29,162,2,,,,1094.37,0
2116020,20:11:58,20:11:58,163,3,,,,1287.28,0
2116020,20:12:42,20:12:42,3831,4,,,,1725.77,0
2116020,20:13:44,20:13:44,10599,5,,,,2138.08,0
2116020,20:14:15,20:14:15,10601,6,,,,2387.27,0
2116020,20:16:00,20:16:00,9520,7,,,,3086.18,
2116020,20:19:00,20:19:00,3355,8,,,,4070.1,
2116020,20:19:41,20:19:41,2268,9,,,,4366.11,0
2116020,20:20:12,20:20:12,2269,10,,,,4534.33,0
2116020,20:20:35,20:20:35,2270,11,,,,4684.62,0
2116020,20:20:56,20:20:56,2271,12,,,,4790.74,0
2116020,20:21:54,20:21:54,2272,13,,,,5114.13,0
2116020,20:22:22,20:22:22,2273,14,,,,5296.85,0
2116020,20:22:50,20:22:50,2274,15,,,,5498.56,0
2116020,20:23:26,20:23:26,2275,16,,,,5668.99,0
2116020,20:24:01,20:24:01,2276,17,,,,5896.26,0
2116020,20:24:32,20:24:32,2277,18,,,,6217.2,0
2116020,20:25:08,20:25:08,1036,19,,,,6504.29,0
2116020,20:26:16,20:26:16,3357,20,,,,7037.42,0
2116020,20:26:42,20:26:42,3358,21,,,,7315.68,0
2116020,20:27:09,20:27:09,3359,22,,,,7527.34,0
2116020,20:28:11,20:28:11,3442,23,,,,8036.45,0
2116020,20:28:31,20:28:31,3443,24,,,,8202.09,0
2116020,20:29:01,20:29:01,3444,25,,,,8518.68,0
2116020,20:30:16,20:30:16,3445,26,,,,8986.58,0
2116020,20:30:53,20:30:53,3446,27,,,,9223.85,0
2116020,20:31:37,20:31:37,3447,28,,,,9531.66,0
2116020,20:32:20,20:32:20,8670,29,,,,9839.03,0
2116020,20:32:51,20:32:51,3449,30,,,,10026.61,0
2116020,20:33:12,20:33:12,3450,31,,,,10183.41,0
2116020,20:34:15,20:34:15,3441,32,,,,10585.48,0
2116020,20:35:00,20:35:00,3361,33,,,,10963.38,
2116020,20:36:05,20:36:05,3362,34,,,,11463.04,0
2116020,20:36:40,20:36:40,3363,35,,,,11681.01,0
2116020,20:37:12,20:37:12,3364,36,,,,11897.15,0
2116020,20:38:05,20:38:05,3365,37,,,,12266.92,0
2116020,20:38:34,20:38:34,3366,38,,,,12513.58,0
2116020,20:38:56,20:38:56,3367,39,,,,12698.98,0
2116020,20:39:20,20:39:20,3368,40,,,,12916.07,0
2116020,20:40:02,20:40:02,3369,41,,,,13205.84,0
2116020,20:41:00,20:41:00,6935,42,,,,13787.4,0
2116020,20:41:27,20:41:27,7402,43,,,,14001.49,0
2116020,20:42:00,20:42:00,3459,44,,,,14377.49,
2116020,20:43:02,20:43:02,3460,45,,,,14671.9,0
2116020,20:43:48,20:43:48,3461,46,,,,14886.98,0
2116020,20:45:39,20:45:39,3462,47,,,,15404.51,0
2116020,20:46:35,20:46:35,2380,48,,,,15677.7,0
2116020,20:48:48,20:48:48,2381,49,,,,16232.22,0
2116020,20:50:33,20:50:33,153,50,,,,16676.88,0
2116020,20:51:00,20:51:00,154,51,,,,16832.63,0
2116020,20:53:00,20:53:00,9642,52,,1,,17430.91,
2116030,20:09:00,20:09:00,10162,1,,,1,0,
2116030,20:11:29,20:11:29,162,2,,,,1094.37,0
2116030,20:11:58,20:11:58,163,3,,,,1287.28,0
2116030,20:12:42,20:12:42,3831,4,,,,1725.77,0
2116030,20:13:44,20:13:44,10599,5,,,,2138.08,0
2116030,20:14:15,20:14:15,10601,6,,,,2387.27,0
2116030,20:16:00,20:16:00,9520,7,,,,3086.18,
2116030,20:19:00,20:19:00,3355,8,,,,4070.1,
2116030,20:19:41,20:19:41,2268,9,,,,4366.11,0
2116030,20:20:12,20:20:12,2269,10,,,,4534.33,0
2116030,20:20:35,20:20:35,2270,11,,,,4684.62,0
2116030,20:20:56,20:20:56,2271,12,,,,4790.74,0
2116030,20:21:54,20:21:54,2272,13,,,,5114.13,0
2116030,20:22:22,20:22:22,2273,14,,,,5296.85,0
2116030,20:22:50,20:22:50,2274,15,,,,5498.56,0
2116030,20:23:26,20:23:26,2275,16,,,,5668.99,0
2116030,20:24:01,20:24:01,2276,17,,,,5896.26,0
2116030,20:24:32,20:24:32,2277,18,,,,6217.2,0
2116030,20:25:08,20:25:08,1036,19,,,,6504.29,0
2116030,20:26:16,20:26:16,3357,20,,,,7037.42,0
2116030,20:26:42,20:26:42,3358,21,,,,7315.68,0
2116030,20:27:09,20:27:09,3359,22,,,,7527.34,0
2116030,20:28:11,20:28:11,3442,23,,,,8036.45,0
2116030,20:28:31,20:28:31,3443,24,,,,8202.09,0
2116030,20:29:01,20:29:01,3444,25,,,,8518.68,0
2116030,20:30:16,20:30:16,3445,26,,,,8986.58,0
2116030,20:30:53,20:30:53,3446,27,,,,9223.85,0
2116030,20:31:37,20:31:37,3447,28,,,,9531.66,0
2116030,20:32:20,20:32:20,8670,29,,,,9839.03,0
2116030,20:32:51,20:32:51,3449,30,,,,10026.61,0
2116030,20:33:12,20:33:12,3450,31,,,,10183.41,0
2116030,20:34:15,20:34:15,3441,32,,,,10585.48,0
2116030,20:35:00,20:35:00,3361,33,,,,10963.38,
2116030,20:36:05,20:36:05,3362,34,,,,11463.04,0
2116030,20:36:40,20:36:40,3363,35,,,,11681.01,0
2116030,20:37:12,20:37:12,3364,36,,,,11897.15,0
2116030,20:38:05,20:38:05,3365,37,,,,12266.92,0
2116030,20:38:34,20:38:34,3366,38,,,,12513.58,0
2116030,20:38:56,20:38:56,3367,39,,,,12698.98,0
2116030,20:39:20,20:39:20,3368,40,,,,12916.07,0
2116030,20:40:02,20:40:02,3369,41,,,,13205.84,0
2116030,20:41:00,20:41:00,6935,42,,,,13787.4,0
2116030,20:41:27,20:41:27,7402,43,,,,14001.49,0
2116030,20:42:00,20:42:00,3459,44,,,,14377.49,
2116030,20:43:02,20:43:02,3460,45,,,,14671.9,0
2116030,20:43:48,20:43:48,3461,46,,,,14886.98,0
2116030,20:45:39,20:45:39,3462,47,,,,15404.51,0
2116030,20:46:35,20:46:35,2380,48,,,,15677.7,0
2116030,20:48:48,20:48:48,2381,49,,,,16232.22,0
2116030,20:50:33,20:50:33,153,50,,,,16676.88,0
2116030,20:51:00,20:51:00,154,51,,,,16832.63,0
2116030,20:53:00,20:53:00,9642,52,,1,,17430.91,
2116040,20:09:00,20:09:00,10162,1,,,1,0,
2116040,20:11:29,20:11:29,162,2,,,,1094.37,0
2116040,20:11:58,20:11:58,163,3,,,,1287.28,0
2116040,20:12:42,20:12:42,3831,4,,,,1725.77,0
2116040,20:13:44,20:13:44,10599,5,,,,2138.08,0
2116040,20:14:15,20:14:15,10601,6,,,,2387.27,0
2116040,20:16:00,20:16:00,9520,7,,,,3086.18,
2116040,20:19:00,20:19:00,3355,8,,,,4070.1,
2116040,20:19:41,20:19:41,2268,9,,,,4366.11,0
2116040,20:20:12,20:20:12,2269,10,,,,4534.33,0
2116040,20:20:35,20:20:35,2270,11,,,,4684.62,0
2116040,20:20:56,20:20:56,2271,12,,,,4790.74,0
2116040,20:21:54,20:21:54,2272,13,,,,5114.13,0
2116040,20:22:22,20:22:22,2273,14,,,,5296.85,0
2116040,20:22:50,20:22:50,2274,15,,,,5498.56,0
2116040,20:23:26,20:23:26,2275,16,,,,5668.99,0
2116040,20:24:01,20:24:01,2276,17,,,,5896.26,0
2116040,20:24:32,20:24:32,2277,18,,,,6217.2,0
2116040,20:25:08,20:25:08,1036,19,,,,6504.29,0
2116040,20:26:16,20:26:16,3357,20,,,,7037.42,0
2116040,20:26:42,20:26:42,3358,21,,,,7315.68,0
2116040,20:27:09,20:27:09,3359,22,,,,7527.34,0
2116040,20:28:11,20:28:11,3442,23,,,,8036.45,0
2116040,20:28:31,20:28:31,3443,24,,,,8202.09,0
2116040,20:29:01,20:29:01,3444,25,,,,8518.68,0
2116040,20:30:16,20:30:16,3445,26,,,,8986.58,0
2116040,20:30:53,20:30:53,3446,27,,,,9223.85,0
2116040,20:31:37,20:31:37,3447,28,,,,9531.66,0
2116040,20:32:20,20:32:20,8670,29,,,,9839.03,0
2116040,20:32:51,20:32:51,3449,30,,,,10026.61,0
2116040,20:33:12,20:33:12,3450,31,,,,10183.41,0
2116040,20:34:15,20:34:15,3441,32,,,,10585.48,0
2116040,20:35:00,20:35:00,3361,33,,,,10963.38,
2116040,20:36:05,20:36:05,3362,34,,,,11463.04,0
2116040,20:36:40,20:36:40,3363,35,,,,11681.01,0
2116040,20:37:12,20:37:12,3364,36,,,,11897.15,0
2116040,20:38:05,20:38:05,3365,37,,,,12266.92,0
2116040,20:38:34,20:38:34,3366,38,,,,12513.58,0
2116040,20:38:56,20:38:56,3367,39,,,,12698.98,0
2116040,20:39:20,20:39:20,3368,40,,,,12916.07,0
2116040,20:40:02,20:40:02,3369,41,,,,13205.84,0
2116040,20:41:00,20:41:00,6935,42,,,,13787.4,0
2116040,20:41:27,20:41:27,7402,43,,,,14001.49,0
2116040,20:42:00,20:42:00,3459,44,,,,14377.49,
2116040,20:43:02,20:43:02,3460,45,,,,14671.9,0
2116040,20:43:48,20:43:48,3461,46,,,,14886.98,0
2116040,20:45:39,20:45:39,3462,47,,,,15404.51,0
2116040,20:46:35,20:46:35,2380,48,,,,15677.7,0
2116040,20:48:48,20:48:48,2381,49,,,,16232.22,0
2116040,20:50:33,20:50:33,153,50,,,,16676.88,0
2116040,20:51:00,20:51:00,154,51,,,,16832.63,0
2116040,20:53:00,20:53:00,9642,52,,1,,17430.91,
2116050,20:09:00,20:09:00,10162,1,,,1,0,
2116050,20:11:29,20:11:29,162,2,,,,1094.37,0
2116050,20:11:58,20:11:58,163,3,,,,1287.28,0
2116050,20:12:42,20:12:42,3831,4,,,,1725.77,0
2116050,20:13:44,20:13:44,10599,5,,,,2138.08,0
2116050,20:14:15,20:14:15,10601,6,,,,2387.27,0
2116050,20:16:00,20:16:00,9520,7,,,,3086.18,
2116050,20:19:00,20:19:00,3355,8,,,,4070.1,
2116050,20:19:41,20:19:41,2268,9,,,,4366.11,0
2116050,20:20:12,20:20:12,2269,10,,,,4534.33,0
2116050,20:20:35,20:20:35,2270,11,,,,4684.62,0
2116050,20:20:56,20:20:56,2271,12,,,,4790.74,0
2116050,20:21:54,20:21:54,2272,13,,,,5114.13,0
2116050,20:22:22,20:22:22,2273,14,,,,5296.85,0
2116050,20:22:50,20:22:50,2274,15,,,,5498.56,0
2116050,20:23:26,20:23:26,2275,16,,,,5668.99,0
2116050,20:24:01,20:24:01,2276,17,,,,5896.26,0
2116050,20:24:32,20:24:32,2277,18,,,,6217.2,0
2116050,20:25:08,20:25:08,1036,19,,,,6504.29,0
2116050,20:26:16,20:26:16,3357,20,,,,7037.42,0
2116050,20:26:42,20:26:42,3358,21,,,,7315.68,0
2116050,20:27:09,20:27:09,3359,22,,,,7527.34,0
2116050,20:28:11,20:28:11,3442,23,,,,8036.45,0
2116050,20:28:31,20:28:31,3443,24,,,,8202.09,0
2116050,20:29:01,20:29:01,3444,25,,,,8518.68,0
2116050,20:30:16,20:30:16,3445,26,,,,8986.58,0
2116050,20:30:53,20:30:53,3446,27,,,,9223.85,0
2116050,20:31:37,20:31:37,3447,28,,,,9531.66,0
2116050,20:32:20,20:32:20,8670,29,,,,9839.03,0
2116050,20:32:51,20:32:51,3449,30,,,,10026.61,0
2116050,20:33:12,20:33:12,3450,31,,,,10183.41,0
2116050,20:34:15,20:34:15,3441,32,,,,10585.48,0
2116050,20:35:00,20:35:00,3361,33,,,,10963.38,
2116050,20:36:05,20:36:05,3362,34,,,,11463.04,0
2116050,20:36:40,20:36:40,3363,35,,,,11681.01,0
2116050,20:37:12,20:37:12,3364,36,,,,11897.15,0
2116050,20:38:05,20:38:05,3365,37,,,,12266.92,0
2116050,20:38:34,20:38:34,3366,38,,,,12513.58,0
2116050,20:38:56,20:38:56,3367,39,,,,12698.98,0
2116050,20:39:20,20:39:20,3368,40,,,,12916.07,0
2116050,20:40:02,20:40:02,3369,41,,,,13205.84,0
2116050,20:41:00,20:41:00,6935,42,,,,13787.4,0
2116050,20:41:27,20:41:27,7402,43,,,,14001.49,0
2116050,20:42:00,20:42:00,3459,44,,,,14377.49,
2116050,20:43:02,20:43:02,3460,45,,,,14671.9,0
2116050,20:43:48,20:43:48,3461,46,,,,14886.98,0
2116050,20:45:39,20:45:39,3462,47,,,,15404.51,0
2116050,20:46:35,20:46:35,2380,48,,,,15677.7,0
2116050,20:48:48,20:48:48,2381,49,,,,16232.22,0
2116050,20:50:33,20:50:33,153,50,,,,16676.88,0
2116050,20:51:00,20:51:00,154,51,,,,16832.63,0
2116050,20:53:00,20:53:00,9642,52,,1,,17430.91,
2116060,20:09:00,20:09:00,10162,1,,,1,0,
2116060,20:11:29,20:11:29,162,2,,,,1094.37,0
2116060,20:11:58,20:11:58,163,3,,,,1287.28,0
2116060,20:12:42,20:12:42,3831,4,,,,1725.77,0
2116060,20:13:44,20:13:44,10599,5,,,,2138.08,0
2116060,20:14:15,20:14:15,10601,6,,,,2387.27,0
2116060,20:16:00,20:16:00,9520,7,,,,3086.18,
2116060,20:19:00,20:19:00,3355,8,,,,4070.1,
2116060,20:19:41,20:19:41,2268,9,,,,4366.11,0
2116060,20:20:12,20:20:12,2269,10,,,,4534.33,0
2116060,20:20:35,20:20:35,2270,11,,,,4684.62,0
2116060,20:20:56,20:20:56,2271,12,,,,4790.74,0
2116060,20:21:54,20:21:54,2272,13,,,,5114.13,0
2116060,20:22:22,20:22:22,2273,14,,,,5296.85,0
2116060,20:22:50,20:22:50,2274,15,,,,5498.56,0
2116060,20:23:26,20:23:26,2275,16,,,,5668.99,0
2116060,20:24:01,20:24:01,2276,17,,,,5896.26,0
2116060,20:24:32,20:24:32,2277,18,,,,6217.2,0
2116060,20:25:08,20:25:08,1036,19,,,,6504.29,0
2116060,20:26:16,20:26:16,3357,20,,,,7037.42,0
2116060,20:26:42,20:26:42,3358,21,,,,7315.68,0
2116060,20:27:09,20:27:09,3359,22,,,,7527.34,0
2116060,20:28:11,20:28:11,3442,23,,,,8036.45,0
2116060,20:28:31,20:28:31,3443,24,,,,8202.09,0
2116060,20:29:01,20:29:01,3444,25,,,,8518.68,0
2116060,20:30:16,20:30:16,3445,26,,,,8986.58,0
2116060,20:30:53,20:30:53,3446,27,,,,9223.85,0
2116060,20:31:37,20:31:37,3447,28,,,,9531.66,0
2116060,20:32:20,20:32:20,8670,29,,,,9839.03,0
2116060,20:32:51,20:32:51,3449,30,,,,10026.61,0
2116060,20:33:12,20:33:12,3450,31,,,,10183.41,0
2116060,20:34:15,20:34:15,3441,32,,,,10585.48,0
2116060,20:35:00,20:35:00,3361,33,,,,10963.38,
2116060,20:36:05,20:36:05,3362,34,,,,11463.04,0
2116060,20:36:40,20:36:40,3363,35,,,,11681.01,0
2116060,20:37:12,20:37:12,3364,36,,,,11897.15,0
2116060,20:38:05,20:38:05,3365,37,,,,12266.92,0
2116060,20:38:34,20:38:34,3366,38,,,,12513.58,0
2116060,20:38:56,20:38:56,3367,39,,,,12698.98,0
2116060,20:39:20,20:39:20,3368,40,,,,12916.07,0
2116060,20:40:02,20:40:02,3369,41,,,,13205.84,0
2116060,20:41:00,20:41:00,6935,42,,,,13787.4,0
2116060,20:41:27,20:41:27,7402,43,,,,14001.49,0
2116060,20:42:00,20:42:00,3459,44,,,,14377.49,
2116060,20:43:02,20:43:02,3460,45,,,,14671.9,0
2116060,20:43:48,20:43:48,3461,46,,,,14886.98,0
2116060,20:45:39,20:45:39,3462,47,,,,15404.51,0
2116060,20:46:35,20:46:35,2380,48,,,,15677.7,0
2116060,20:48:48,20:48:48,2381,49,,,,16232.22,0
2116060,20:50:33,20:50:33,153,50,,,,16676.88,0
2116060,20:51:00,20:51:00,154,51,,,,16832.63,0
2116060,20:53:00,20:53:00,9642,52,,1,,17430.91,
2116080,20:09:00,20:09:00,10162,1,,,1,0,
2116080,20:11:29,20:11:29,162,2,,,,1094.37,0
2116080,20:11:58,20:11:58,163,3,,,,1287.28,0
2116080,20:12:42,20:12:42,3831,4,,,,1725.77,0
2116080,20:13:44,20:13:44,10599,5,,,,2138.08,0
2116080,20:14:15,20:14:15,10601,6,,,,2387.27,0
2116080,20:16:00,20:16:00,9520,7,,,,3086.18,
2116080,20:19:00,20:19:00,3355,8,,,,4070.1,
2116080,20:19:41,20:19:41,2268,9,,,,4366.11,0
2116080,20:20:12,20:20:12,2269,10,,,,4534.33,0
2116080,20:20:35,20:20:35,2270,11,,,,4684.62,0
2116080,20:20:56,20:20:56,2271,12,,,,4790.74,0
2116080,20:21:54,20:21:54,2272,13,,,,5114.13,0
2116080,20:22:22,20:22:22,2273,14,,,,5296.85,0
2116080,20:22:50,20:22:50,2274,15,,,,5498.56,0
2116080,20:23:26,20:23:26,2275,16,,,,5668.99,0
2116080,20:24:01,20:24:01,2276,17,,,,5896.26,0
2116080,20:24:32,20:24:32,2277,18,,,,6217.2,0
2116080,20:25:08,20:25:08,1036,19,,,,6504.29,0
2116080,20:26:16,20:26:16,3357,20,,,,7037.42,0
2116080,20:26:42,20:26:42,3358,21,,,,7315.68,0
2116080,20:27:09,20:27:09,3359,22,,,,7527.34,0
2116080,20:28:11,20:28:11,3442,23,,,,8036.45,0
2116080,20:28:31,20:28:31,3443,24,,,,8202.09,0
2116080,20:29:01,20:29:01,3444,25,,,,8518.68,0
2116080,20:30:16,20:30:16,3445,26,,,,8986.58,0
2116080,20:30:53,20:30:53,3446,27,,,,9223.85,0
2116080,20:31:37,20:31:37,3447,28,,,,9531.66,0
2116080,20:32:20,20:32:20,8670,29,,,,9839.03,0
2116080,20:32:51,20:32:51,3449,30,,,,10026.61,0
2116080,20:33:12,20:33:12,3450,31,,,,10183.41,0
2116080,20:34:15,20:34:15,3441,32,,,,10585.48,0
2116080,20:35:00,20:35:00,3361,33,,,,10963.38,
2116080,20:36:05,20:36:05,3362,34,,,,11463.04,0
2116080,20:36:40,20:36:40,3363,35,,,,11681.01,0
2116080,20:37:12,20:37:12,3364,36,,,,11897.15,0
2116080,20:38:05,20:38:05,3365,37,,,,12266.92,0
2116080,20:38:34,20:38:34,3366,38,,,,12513.58,0
2116080,20:38:56,20:38:56,3367,39,,,,12698.98,0
2116080,20:39:20,20:39:20,3368,40,,,,12916.07,0
2116080,20:40:02,20:40:02,3369,41,,,,13205.84,0
2116080,20:41:00,20:41:00,6935,42,,,,13787.4,0
2116080,20:41:27,20:41:27,7402,43,,,,14001.49,0
2116080,20:42:00,20:42:00,3459,44,,,,14377.49,
2116080,20:43:02,20:43:02,3460,45,,,,14671.9,0
2116080,20:43:48,20:43:48,3461,46,,,,14886.98,0
2116080,20:45:39,20:45:39,3462,47,,,,15404.51,0
2116080,20:46:35,20:46:35,2380,48,,,,15677.7,0
2116080,20:48:48,20:48:48,2381,49,,,,16232.22,0
2116080,20:50:33,20:50:33,153,50,,,,16676.88,0
2116080,20:51:00,20:51:00,154,51,,,,16832.63,0
2116080,20:53:00,20:53:00,9642,52,,1,,17430.91,
2116090,20:09:00,20:09:00,10162,1,,,1,0,
2116090,20:11:29,20:11:29,162,2,,,,1094.37,0
2116090,20:11:58,20:11:58,163,3,,,,1287.28,0
2116090,20:12:42,20:12:42,3831,4,,,,1725.77,0
2116090,20:13:44,20:13:44,10599,5,,,,2138.08,0
2116090,20:14:15,20:14:15,10601,6,,,,2387.27,0
2116090,20:16:00,20:16:00,9520,7,,,,3086.18,
2116090,20:19:00,20:19:00,3355,8,,,,4070.1,
2116090,20:19:41,20:19:41,2268,9,,,,4366.11,0
2116090,20:20:12,20:20:12,2269,10,,,,4534.33,0
2116090,20:20:35,20:20:35,2270,11,,,,4684.62,0
2116090,20:20:56,20:20:56,2271,12,,,,4790.74,0
2116090,20:21:54,20:21:54,2272,13,,,,5114.13,0
2116090,20:22:22,20:22:22,2273,14,,,,5296.85,0
2116090,20:22:50,20:22:50,2274,15,,,,5498.56,0
2116090,20:23:26,20:23:26,2275,16,,,,5668.99,0
2116090,20:24:01,20:24:01,2276,17,,,,5896.26,0
2116090,20:24:32,20:24:32,2277,18,,,,6217.2,0
2116090,20:25:08,20:25:08,1036,19,,,,6504.29,0
2116090,20:26:16,20:26:16,3357,20,,,,7037.42,0
2116090,20:26:42,20:26:42,3358,21,,,,7315.68,0
2116090,20:27:09,20:27:09,3359,22,,,,7527.34,0
2116090,20:28:11,20:28:11,3442,23,,,,8036.45,0
2116090,20:28:31,20:28:31,3443,24,,,,8202.09,0
2116090,20:29:01,20:29:01,3444,25,,,,8518.68,0
2116090,20:30:16,20:30:16,3445,26,,,,8986.58,0
2116090,20:30:53,20:30:53,3446,27,,,,9223.85,0
2116090,20:31:37,20:31:37,3447,28,,,,9531.66,0
2116090,20:32:20,20:32:20,8670,29,,,,9839.03,0
2116090,20:32:51,20:32:51,3449,30,,,,10026.61,0
2116090,20:33:12,20:33:12,3450,31,,,,10183.41,0
2116090,20:34:15,20:34:15,3441,32,,,,10585.48,0
2116090,20:35:00,20:35:00,3361,33,,,,10963.38,
2116090,20:36:05,20:36:05,3362,34,,,,11463.04,0
2116090,20:36:40,20:36:40,3363,35,,,,11681.01,0
2116090,20:37:12,20:37:12,3364,36,,,,11897.15,0
2116090,20:38:05,20:38:05,3365,37,,,,12266.92,0
2116090,20:38:34,20:38:34,3366,38,,,,12513.58,0
2116090,20:38:56,20:38:56,3367,39,,,,12698.98,0
2116090,20:39:20,20:39:20,3368,40,,,,12916.07,0
2116090,20:40:02,20:40:02,3369,41,,,,13205.84,0
2116090,20:41:00,20:41:00,6935,42,,,,13787.4,0
2116090,20:41:27,20:41:27,7402,43,,,,14001.49,0
2116090,20:42:00,20:42:00,3459,44,,,,14377.49,
2116090,20:43:02,20:43:02,3460,45,,,,14671.9,0
2116090,20:43:48,20:43:48,3461,46,,,,14886.98,0
2116090,20:45:39,20:45:39,3462,47,,,,15404.51,0
2116090,20:46:35,20:46:35,2380,48,,,,15677.7,0
2116090,20:48:48,20:48:48,2381,49,,,,16232.22,0
2116090,20:50:33,20:50:33,153,50,,,,16676.88,0
2116090,20:51:00,20:51:00,154,51,,,,16832.63,0
2116090,20:53:00,20:53:00,9642,52,,1,,17430.91,
2116120,20:09:00,20:09:00,10162,1,,,1,0,
2116120,20:11:29,20:11:29,162,2,,,,1094.37,0
2116120,20:11:58,20:11:58,163,3,,,,1287.28,0
2116120,20:12:42,20:12:42,3831,4,,,,1725.77,0
2116120,20:13:44,20:13:44,10599,5,,,,2138.08,0
2116120,20:14:15,20:14:15,10601,6,,,,2387.27,0
2116120,20:16:00,20:16:00,9520,7,,,,3086.18,
2116120,20:19:00,20:19:00,3355,8,,,,4070.1,
2116120,20:19:41,20:19:41,2268,9,,,,4366.11,0
2116120,20:20:12,20:20:12,2269,10,,,,4534.33,0
2116120,20:20:35,20:20:35,2270,11,,,,4684.62,0
2116120,20:20:56,20:20:56,2271,12,,,,4790.74,0
2116120,20:21:54,20:21:54,2272,13,,,,5114.13,0
2116120,20:22:22,20:22:22,2273,14,,,,5296.85,0
2116120,20:22:50,20:22:50,2274,15,,,,5498.56,0
2116120,20:23:26,20:23:26,2275,16,,,,5668.99,0
2116120,20:24:01,20:24:01,2276,17,,,,5896.26,0
2116120,20:24:32,20:24:32,2277,18,,,,6217.2,0
2116120,20:25:08,20:25:08,1036,19,,,,6504.29,0
2116120,20:26:16,20:26:16,3357,20,,,,7037.42,0
2116120,20:26:42,20:26:42,3358,21,,,,7315.68,0
2116120,20:27:09,20:27:09,3359,22,,,,7527.34,0
2116120,20:28:11,20:28:11,3442,23,,,,8036.45,0
2116120,20:28:31,20:28:31,3443,24,,,,8202.09,0
2116120,20:29:01,20:29:01,3444,25,,,,8518.68,0
2116120,20:30:16,20:30:16,3445,26,,,,8986.58,0
2116120,20:30:53,20:30:53,3446,27,,,,9223.85,0
2116120,20:31:37,20:31:37,3447,28,,,,9531.66,0
2116120,20:32:20,20:32:20,8670,29,,,,9839.03,0
2116120,20:32:51,20:32:51,3449,30,,,,10026.61,0
2116120,20:33:12,20:33:12,3450,31,,,,10183.41,0
2116120,20:34:15,20:34:15,3441,32,,,,10585.48,0
2116120,20:35:00,20:35:00,3361,33,,,,10963.38,
2116120,20:36:05,20:36:05,3362,34,,,,11463.04,0
2116120,20:36:40,20:36:40,3363,35,,,,11681.01,0
2116120,20:37:12,20:37:12,3364,36,,,,11897.15,0
2116120,20:38:05,20:38:05,3365,37,,,,12266.92,0
2116120,20:38:34,20:38:34,3366,38,,,,12513.58,0
2116120,20:38:56,20:38:56,3367,39,,,,12698.98,0
2116120,20:39:20,20:39:20,3368,40,,,,12916.07,0
2116120,20:40:02,20:40:02,3369,41,,,,13205.84,0
2116120,20:41:00,20:41:00,6935,42,,,,13787.4,0
2116120,20:41:27,20:41:27,7402,43,,,,14001.49,0
2116120,20:42:00,20:42:00,3459,44,,,,14377.49,
2116120,20:43:02,20:43:02,3460,45,,,,14671.9,0
2116120,20:43:48,20:43:48,3461,46,,,,14886.98,0
2116120,20:45:39,20:45:39,3462,47,,,,15404.51,0
2116120,20:46:35,20:46:35,2380,48,,,,15677.7,0
2116120,20:48:48,20:48:48,2381,49,,,,16232.22,0
2116120,20:50:33,20:50:33,153,50,,,,16676.88,0
2116120,20:51:00,20:51:00,154,51,,,,16832.63,0
2116120,20:53:00,20:53:00,9642,52,,1,,17430.91,
2116130,20:09:00,20:09:00,10162,1,,,1,0,
2116130,20:11:29,20:11:29,162,2,,,,1094.37,0
2116130,20:11:58,20:11:58,163,3,,,,1287.28,0
2116130,20:12:42,20:12:42,3831,4,,,,1725.77,0
2116130,20:13:44,20:13:44,10599,5,,,,2138.08,0
2116130,20:14:15,20:14:15,10601,6,,,,2387.27,0
2116130,20:16:00,20:16:00,9520,7,,,,3086.18,
2116130,20:19:00,20:19:00,3355,8,,,,4070.1,
2116130,20:19:41,20:19:41,2268,9,,,,4366.11,0
2116130,20:20:12,20:20:12,2269,10,,,,4534.33,0
2116130,20:20:35,20:20:35,2270,11,,,,4684.62,0
2116130,20:20:56,20:20:56,2271,12,,,,4790.74,0
2116130,20:21:54,20:21:54,2272,13,,,,5114.13,0
2116130,20:22:22,20:22:22,2273,14,,,,5296.85,0
2116130,20:22:50,20:22:50,2274,15,,,,5498.56,0
2116130,20:23:26,20:23:26,2275,16,,,,5668.99,0
2116130,20:24:01,20:24:01,2276,17,,,,5896.26,0
2116130,20:24:32,20:24:32,2277,18,,,,6217.2,0
2116130,20:25:08,20:25:08,1036,19,,,,6504.29,0
2116130,20:26:16,20:26:16,3357,20,,,,7037.42,0
2116130,20:26:42,20:26:42,3358,21,,,,7315.68,0
2116130,20:27:09,20:27:09,3359,22,,,,7527.34,0
2116130,20:28:11,20:28:11,3442,23,,,,8036.45,0
2116130,20:28:31,20:28:31,3443,24,,,,8202.09,0
2116130,20:29:01,20:29:01,3444,25,,,,8518.68,0
2116130,20:30:16,20:30:16,3445,26,,,,8986.58,0
2116130,20:30:53,20:30:53,3446,27,,,,9223.85,0
2116130,20:31:37,20:31:37,3447,28,,,,9531.66,0
2116130,20:32:20,20:32:20,8670,29,,,,9839.03,0
2116130,20:32:51,20:32:51,3449,30,,,,10026.61,0
2116130,20:33:12,20:33:12,3450,31,,,,10183.41,0
2116130,20:34:15,20:34:15,3441,32,,,,10585.48,0
2116130,20:35:00,20:35:00,3361,33,,,,10963.38,
2116130,20:36:05,20:36:05,3362,34,,,,11463.04,0
2116130,20:36:40,20:36:40,3363,35,,,,11681.01,0
2116130,20:37:12,20:37:12,3364,36,,,,11897.15,0
2116130,20:38:05,20:38:05,3365,37,,,,12266.92,0
2116130,20:38:34,20:38:34,3366,38,,,,12513.58,0
2116130,20:38:56,20:38:56,3367,39,,,,12698.98,0
2116130,20:39:20,20:39:20,3368,40,,,,12916.07,0
2116130,20:40:02,20:40:02,3369,41,,,,13205.84,0
2116130,20:41:00,20:41:00,6935,42,,,,13787.4,0
2116130,20:41:27,20:41:27,7402,43,,,,14001.49,0
2116130,20:42:00,20:42:00,3459,44,,,,14377.49,
2116130,20:43:02,20:43:02,3460,45,,,,14671.9,0
2116130,20:43:48,20:43:48,3461,46,,,,14886.98,0
2116130,20:45:39,20:45:39,3462,47,,,,15404.51,0
2116130,20:46:35,20:46:35,2380,48,,,,15677.7,0
2116130,20:48:48,20:48:48,2381,49,,,,16232.22,0
2116130,20:50:33,20:50:33,153,50,,,,16676.88,0
2116130,20:51:00,20:51:00,154,51,,,,16832.63,0
2116130,20:53:00,20:53:00,9642,52,,1,,17430.91,
21588010,08:10:00,08:10:00,10162,1,,,1,0,
21588010,08:12:32,08:12:32,162,2,,,,1094.37,0
21588010,08:13:02,08:13:02,163,3,,,,1287.28,0
21588010,08:13:46,08:13:46,3831,4,,,,1725.77,0
21588010,08:14:49,08:14:49,10599,5,,,,2138.08,0
21588010,08:15:17,08:15:17,10601,6,,,,2387.24,0
21588010,08:17:00,08:17:00,9520,7,,,,3084.37,
21588010,08:18:09,08:18:09,2268,8,,,,3894.75,0
21588010,08:18:27,08:18:27,2269,9,,,,4048.13,0
21588010,08:18:45,08:18:45,2270,10,,,,4198.42,0
21588010,08:19:02,08:19:02,2271,11,,,,4304.54,0
21588010,08:19:47,08:19:47,2272,12,,,,4627.93,0
21588010,08:20:09,08:20:09,2273,13,,,,4810.65,0
21588010,08:20:56,08:20:56,2275,14,,,,5182.76,0
21588010,08:21:23,08:21:23,2276,15,,,,5410.03,0
21588010,08:21:47,08:21:47,2277,16,,,,5730.97,0
21588010,08:22:16,08:22:16,1036,17,,,,6018.06,0
21588010,08:23:09,08:23:09,3357,18,,,,6551.19,0
21588010,08:23:30,08:23:30,3358,19,,,,6829.45,0
21588010,08:23:50,08:23:50,3359,20,,,,7041.11,0
21588010,08:24:39,08:24:39,3442,21,,,,7550.22,0
21588010,08:24:55,08:24:55,3443,22,,,,7715.86,0
21588010,08:25:18,08:25:18,3444,23,,,,8032.45,0
21588010,08:26:17,08:26:17,3445,24,,,,8500.35,0
21588010,08:26:46,08:26:46,3446,25,,,,8737.62,0
21588010,08:27:21,08:27:21,3447,26,,,,9045.43,0
21588010,08:27:54,08:27:54,8670,27,,,,9352.8,0
21588010,08:28:19,08:28:19,3449,28,,,,9540.38,0
21588010,08:28:36,08:28:36,3450,29,,,,9697.18,0
21588010,08:29:25,08:29:25,3441,30,,,,10099.25,0
21588010,08:30:00,08:30:00,3361,31,,,,10477.15,
21588010,08:31:05,08:31:05,3362,32,,,,10976.81,0
21588010,08:31:40,08:31:40,3363,33,,,,11194.78,0
21588010,08:32:12,08:32:12,3364,34,,,,11410.92,0
21588010,08:33:05,08:33:05,3365,35,,,,11780.69,0
21588010,08:33:34,08:33:34,3366,36,,,,12027.35,0
21588010,08:33:56,08:33:56,3367,37,,,,12212.75,0
21588010,08:34:20,08:34:20,3368,38,,,,12429.84,0
21588010,08:35:02,08:35:02,3369,39,,,,12719.61,0
21588010,08:36:00,08:36:00,6935,40,,,,13301.17,0
21588010,08:36:27,08:36:27,7402,41,,,,13515.26,0
21588010,08:37:00,08:37:00,3459,42,,,,13891.26,
21588010,08:37:56,08:37:56,3460,43,,,,14185.67,0
21588010,08:38:37,08:38:37,3461,44,,,,14400.75,0
21588010,08:40:18,08:40:18,3462,45,,,,14918.28,0
21588010,08:41:09,08:41:09,2380,46,,,,15191.47,0
21588010,08:43:09,08:43:09,2381,47,,,,15745.99,0
21588010,08:44:45,08:44:45,153,48,,,,16190.65,0
21588010,08:45:09,08:45:09,154,49,,,,16346.4,0
21588010,08:47:00,08:47:00,9642,50,,1,,16944.79,
21588110,08:10:00,08:10:00,10162,1,,,1,0,
21588110,08:12:32,08:12:32,162,2,,,,1094.37,0
21588110,08:13:02,08:13:02,163,3,,,,1287.28,0
21588110,08:13:46,08:13:46,3831,4,,,,1725.77,0
21588110,08:14:49,08:14:49,10599,5,,,,2138.08,0
21588110,08:15:17,08:15:17,10601,6,,,,2387.24,0
21588110,08:17:00,08:17:00,9520,7,,,,3084.37,
21588110,08:18:09,08:18:09,2268,8,,,,3894.75,0
21588110,08:18:27,08:18:27,2269,9,,,,4048.13,0
21588110,08:18:45,08:18:45,2270,10,,,,4198.42,0
21588110,08:19:02,08:19:02,2271,11,,,,4304.54,0
21588110,08:19:47,08:19:47,2272,12,,,,4627.93,0
21588110,08:20:09,08:20:09,2273,13,,,,4810.65,0
21588110,08:20:56,08:20:56,2275,14,,,,5182.76,0
21588110,08:21:23,08:21:23,2276,15,,,,5410.03,0
21588110,08:21:47,08:21:47,2277,16,,,,5730.97,0
21588110,08:22:16,08:22:16,1036,17,,,,6018.06,0
21588110,08:23:09,08:23:09,3357,18,,,,6551.19,0
21588110,08:23:30,08:23:30,3358,19,,,,6829.45,0
21588110,08:23:50,08:23:50,3359,20,,,,7041.11,0
21588110,08:24:39,08:24:39,3442,21,,,,7550.22,0
21588110,08:24:55,08:24:55,3443,22,,,,7715.86,0
21588110,08:25:18,08:25:18,3444,23,,,,8032.45,0
21588110,08:26:17,08:26:17,3445,24,,,,8500.35,0
21588110,08:26:46,08:26:46,3446,25,,,,8737.62,0
21588110,08:27:21,08:27:21,3447,26,,,,9045.43,0
21588110,08:27:54,08:27:54,8670,27,,,,9352.8,0
21588110,08:28:19,08:28:19,3449,28,,,,9540.38,0
21588110,08:28:36,08:28:36,3450,29,,,,9697.18,0
21588110,08:29:25,08:29:25,3441,30,,,,10099.25,0
21588110,08:30:00,08:30:00,3361,31,,,,10477.15,
21588110,08:31:05,08:31:05,3362,32,,,,10976.81,0
21588110,08:31:40,08:31:40,3363,33,,,,11194.78,0
21588110,08:32:12,08:32:12,3364,34,,,,11410.92,0
21588110,08:33:05,08:33:05,3365,35,,,,11780.69,0
21588110,08:33:34,08:33:34,3366,36,,,,12027.35,0
21588110,08:33:56,08:33:56,3367,37,,,,12212.75,0
21588110,08:34:20,08:34:20,3368,38,,,,12429.84,0
21588110,08:35:02,08:35:02,3369,39,,,,12719.61,0
21588110,08:36:00,08:36:00,6935,40,,,,13301.17,0
21588110,08:36:27,08:36:27,7402,41,,,,13515.26,0
21588110,08:37:00,08:37:00,3459,42,,,,13891.26,
21588110,08:37:56,08:37:56,3460,43,,,,14185.67,0
21588110,08:38:37,08:38:37,3461,44,,,,14400.75,0
21588110,08:40:18,08:40:18,3462,45,,,,14918.28,0
21588110,08:41:09,08:41:09,2380,46,,,,15191.47,0
21588110,08:43:09,08:43:09,2381,47,,,,15745.99,0
21588110,08:44:45,08:44:45,153,48,,,,16190.65,0
21588110,08:45:09,08:45:09,154,49,,,,16346.4,0
21588110,08:47:00,08:47:00,9642,50,,1,,16944.79,
21588150,08:10:00,08:10:00,10162,1,,,1,0,
21588150,08:12:32,08:12:32,162,2,,,,1094.37,0
21588150,08:13:02,08:13:02,163,3,,,,1287.28,0
21588150,08:13:46,08:13:46,3831,4,,,,1725.77,0
21588150,08:14:49,08:14:49,10599,5,,,,2138.08,0
21588150,08:15:17,08:15:17,10601,6,,,,2387.24,0
21588150,08:17:00,08:17:00,9520,7,,,,3084.37,
21588150,08:18:09,08:18:09,2268,8,,,,3894.75,0
21588150,08:18:27,08:18:27,2269,9,,,,4048.13,0
21588150,08:18:45,08:18:45,2270,10,,,,4198.42,0
21588150,08:19:02,08:19:02,2271,11,,,,4304.54,0
21588150,08:19:47,08:19:47,2272,12,,,,4627.93,0
21588150,08:20:09,08:20:09,2273,13,,,,4810.65,0
21588150,08:20:56,08:20:56,2275,14,,,,5182.76,0
21588150,08:21:23,08:21:23,2276,15,,,,5410.03,0
21588150,08:21:47,08:21:47,2277,16,,,,5730.97,0
21588150,08:22:16,08:22:16,1036,17,,,,6018.06,0
21588150,08:23:09,08:23:09,3357,18,,,,6551.19,0
21588150,08:23:30,08:23:30,3358,19,,,,6829.45,0
21588150,08:23:50,08:23:50,3359,20,,,,7041.11,0
21588150,08:24:39,08:24:39,3442,21,,,,7550.22,0
21588150,08:24:55,08:24:55,3443,22,,,,7715.86,0
21588150,08:25:18,08:25:18,3444,23,,,,8032.45,0
21588150,08:26:17,08:26:17,3445,24,,,,8500.35,0
21588150,08:26:46,08:26:46,3446,25,,,,8737.62,0
21588150,08:27:21,08:27:21,3447,26,,,,9045.43,0
21588150,08:27:54,08:27:54,8670,27,,,,9352.8,0
21588150,08:28:19,08:28:19,3449,28,,,,9540.38,0
21588150,08:28:36,08:28:36,3450,29,,,,9697.18,0
21588150,08:29:25,08:29:25,3441,30,,,,10099.25,0
21588150,08:30:00,08:30:00,3361,31,,,,10477.15,
21588150,08:31:05,08:31:05,3362,32,,,,10976.81,0
21588150,08:31:40,08:31:40,3363,33,,,,11194.78,0
21588150,08:32:12,08:32:12,3364,34,,,,11410.92,0
21588150,08:33:05,08:33:05,3365,35,,,,11780.69,0
21588150,08:33:34,08:33:34,3366,36,,,,12027.35,0
21588150,08:33:56,08:33:56,3367,37,,,,12212.75,0
21588150,08:34:20,08:34:20,3368,38,,,,12429.84,0
21588150,08:35:02,08:35:02,3369,39,,,,12719.61,0
21588150,08:36:00,08:36:00,6935,40,,,,13301.17,0
21588150,08:36:27,08:36:27,7402,41,,,,13515.26,0
21588150,08:37:00,08:37:00,3459,42,,,,13891.26,
21588150,08:37:56,08:37:56,3460,43,,,,14185.67,0
21588150,08:38:37,08:38:37,3461,44,,,,14400.75,0
21588150,08:40:18,08:40:18,3462,45,,,,14918.28,0
21588150,08:41:09,08:41:09,2380,46,,,,15191.47,0
21588150,08:43:09,08:43:09,2381,47,,,,15745.99,0
21588150,08:44:45,08:44:45,153,48,,,,16190.65,0
21588150,08:45:09,08:45:09,154,49,,,,16346.4,0
21588150,08:47:00,08:47:00,9642,50,,1,,16944.79,
21724010,09:10:00,09:10:00,10162,1,,,1,0,
21724010,09:12:32,09:12:32,162,2,,,,1094.37,0
21724010,09:13:02,09:13:02,163,3,,,,1287.28,0
21724010,09:13:46,09:13:46,3831,4,,,,1725.77,0
21724010,09:14:49,09:14:49,10599,5,,,,2138.08,0
21724010,09:15:17,09:15:17,10601,6,,,,2387.24,0
21724010,09:17:00,09:17:00,9520,7,,,,3084.37,
21724010,09:18:09,09:18:09,2268,8,,,,3894.75,0
21724010,09:18:27,09:18:27,2269,9,,,,4048.13,0
21724010,09:18:45,09:18:45,2270,10,,,,4198.42,0
21724010,09:19:02,09:19:02,2271,11,,,,4304.54,0
21724010,09:19:47,09:19:47,2272,12,,,,4627.93,0
21724010,09:20:09,09:20:09,2273,13,,,,4810.65,0
21724010,09:20:56,09:20:56,2275,14,,,,5182.76,0
21724010,09:21:23,09:21:23,2276,15,,,,5410.03,0
21724010,09:21:47,09:21:47,2277,16,,,,5730.97,0
21724010,09:22:16,09:22:16,1036,17,,,,6018.06,0
21724010,09:23:09,09:23:09,3357,18,,,,6551.19,0
21724010,09:23:30,09:23:30,3358,19,,,,6829.45,0
21724010,09:23:50,09:23:50,3359,20,,,,7041.11,0
21724010,09:24:39,09:24:39,3442,21,,,,7550.22,0
21724010,09:24:55,09:24:55,3443,22,,,,7715.86,0
21724010,09:25:18,09:25:18,3444,23,,,,8032.45,0
21724010,09:26:17,09:26:17,3445,24,,,,8500.35,0
21724010,09:26:46,09:26:46,3446,25,,,,8737.62,0
21724010,09:27:21,09:27:21,3447,26,,,,9045.43,0
21724010,09:27:54,09:27:54,8670,27,,,,9352.8,0
21724010,09:28:19,09:28:19,3449,28,,,,9540.38,0
21724010,09:28:36,09:28:36,3450,29,,,,9697.18,0
21724010,09:29:25,09:29:25,3441,30,,,,10099.25,0
21724010,09:30:00,09:30:00,3361,31,,,,10477.15,
21724010,09:31:05,09:31:05,3362,32,,,,10976.81,0
21724010,09:31:40,09:31:40,3363,33,,,,11194.78,0
21724010,09:32:12,09:32:12,3364,34,,,,11410.92,0
21724010,09:33:05,09:33:05,3365,35,,,,11780.69,0
21724010,09:33:34,09:33:34,3366,36,,,,12027.35,0
21724010,09:33:56,09:33:56,3367,37,,,,12212.75,0
21724010,09:34:20,09:34:20,3368,38,,,,12429.84,0
21724010,09:35:02,09:35:02,3369,39,,,,12719.61,0
21724010,09:36:00,09:36:00,6935,40,,,,13301.17,0
21724010,09:36:27,09:36:27,7402,41,,,,13515.26,0
21724010,09:37:00,09:37:00,3459,42,,,,13891.26,
21724010,09:37:56,09:37:56,3460,43,,,,14185.67,0
21724010,09:38:37,09:38:37,3461,44,,,,14400.75,0
21724010,09:40:18,09:40:18,3462,45,,,,14918.28,0
21724010,09:41:09,09:41:09,2380,46,,,,15191.47,0
21724010,09:43:09,09:43:09,2381,47,,,,15745.99,0
21724010,09:44:45,09:44:45,153,48,,,,16190.65,0
21724010,09:45:09,09:45:09,154,49,,,,16346.4,0
21724010,09:47:00,09:47:00,9642,50,,1,,16944.79,
21724110,09:10:00,09:10:00,10162,1,,,1,0,
21724110,09:12:32,09:12:32,162,2,,,,1094.37,0
21724110,09:13:02,09:13:02,163,3,,,,1287.28,0
21724110,09:13:46,09:13:46,3831,4,,,,1725.77,0
21724110,09:14:49,09:14:49,10599,5,,,,2138.08,0
21724110,09:15:17,09:15:17,10601,6,,,,2387.24,0
21724110,09:17:00,09:17:00,9520,7,,,,3084.37,
21724110,09:18:09,09:18:09,2268,8,,,,3894.75,0
21724110,09:18:27,09:18:27,2269,9,,,,4048.13,0
21724110,09:18:45,09:18:45,2270,10,,,,4198.42,0
21724110,09:19:02,09:19:02,2271,11,,,,4304.54,0
21724110,09:19:47,09:19:47,2272,12,,,,4627.93,0
21724110,09:20:09,09:20:09,2273,13,,,,4810.65,0
21724110,09:20:56,09:20:56,2275,14,,,,5182.76,0
21724110,09:21:23,09:21:23,2276,15,,,,5410.03,0
21724110,09:21:47,09:21:47,2277,16,,,,5730.97,0
21724110,09:22:16,09:22:16,1036,17,,,,6018.06,0
21724110,09:23:09,09:23:09,3357,18,,,,6551.19,0
21724110,09:23:30,09:23:30,3358,19,,,,6829.45,0
21724110,09:23:50,09:23:50,3359,20,,,,7041.11,0
21724110,09:24:39,09:24:39,3442,21,,,,7550.22,0
21724110,09:24:55,09:24:55,3443,22,,,,7715.86,0
21724110,09:25:18,09:25:18,3444,23,,,,8032.45,0
21724110,09:26:17,09:26:17,3445,24,,,,8500.35,0
21724110,09:26:46,09:26:46,3446,25,,,,8737.62,0
21724110,09:27:21,09:27:21,3447,26,,,,9045.43,0
21724110,09:27:54,09:27:54,8670,27,,,,9352.8,0
21724110,09:28:19,09:28:19,3449,28,,,,9540.38,0
21724110,09:28:36,09:28:36,3450,29,,,,9697.18,0
21724110,09:29:25,09:29:25,3441,30,,,,10099.25,0
21724110,09:30:00,09:30:00,3361,31,,,,10477.15,
21724110,09:31:05,09:31:05,3362,32,,,,10976.81,0
21724110,09:31:40,09:31:40,3363,33,,,,11194.78,0
21724110,09:32:12,09:32:12,3364,34,,,,11410.92,0
21724110,09:33:05,09:33:05,3365,35,,,,11780.69,0
21724110,09:33:34,09:33:34,3366,36,,,,12027.35,0
21724110,09:33:56,09:33:56,3367,37,,,,12212.75,0
21724110,09:34:20,09:34:20,3368,38,,,,12429.84,0
21724110,09:35:02,09:35:02,3369,39,,,,12719.61,0
21724110,09:36:00,09:36:00,6935,40,,,,13301.17,0
21724110,09:36:27,09:36:27,7402,41,,,,13515.26,0
21724110,09:37:00,09:37:00,3459,42,,,,13891.26,
21724110,09:37:56,09:37:56,3460,43,,,,14185.67,0
21724110,09:38:37,09:38:37,3461,44,,,,14400.75,0
21724110,09:40:18,09:40:18,3462,45,,,,14918.28,0
21724110,09:41:09,09:41:09,2380,46,,,,15191.47,0
21724110,09:43:09,09:43:09,2381,47,,,,15745.99,0
21724110,09:44:45,09:44:45,153,48,,,,16190.65,0
21724110,09:45:09,09:45:09,154,49,,,,16346.4,0
21724110,09:47:00,09:47:00,9642,50,,1,,16944.79,
21724150,09:10:00,09:10:00,10162,1,,,1,0,
21724150,09:12:32,09:12:32,162,2,,,,1094.37,0
21724150,09:13:02,09:13:02,163,3,,,,1287.28,0
21724150,09:13:46,09:13:46,3831,4,,,,1725.77,0
21724150,09:14:49,09:14:49,10599,5,,,,2138.08,0
21724150,09:15:17,09:15:17,10601,6,,,,2387.24,0
21724150,09:17:00,09:17:00,9520,7,,,,3084.37,
21724150,09:18:09,09:18:09,2268,8,,,,3894.75,0
21724150,09:18:27,09:18:27,2269,9,,,,4048.13,0
21724150,09:18:45,09:18:45,2270,10,,,,4198.42,0
21724150,09:19:02,09:19:02,2271,11,,,,4304.54,0
21724150,09:19:47,09:19:47,2272,12,,,,4627.93,0
21724150,09:20:09,09:20:09,2273,13,,,,4810.65,0
21724150,09:20:56,09:20:56,2275,14,,,,5182.76,0
21724150,09:21:23,09:21:23,2276,15,,,,5410.03,0
21724150,09:21:47,09:21:47,2277,16,,,,5730.97,0
21724150,09:22:16,09:22:16,1036,17,,,,6018.06,0
21724150,09:23:09,09:23:09,3357,18,,,,6551.19,0
21724150,09:23:30,09:23:30,3358,19,,,,6829.45,0
21724150,09:23:50,09:23:50,3359,20,,,,7041.11,0
21724150,09:24:39,09:24:39,3442,21,,,,7550.22,0
21724150,09:24:55,09:24:55,3443,22,,,,7715.86,0
21724150,09:25:18,09:25:18,3444,23,,,,8032.45,0
21724150,09:26:17,09:26:17,3445,24,,,,8500.35,0
21724150,09:26:46,09:26:46,3446,25,,,,8737.62,0
21724150,09:27:21,09:27:21,3447,26,,,,9045.43,0
21724150,09:27:54,09:27:54,8670,27,,,,9352.8,0
21724150,09:28:19,09:28:19,3449,28,,,,9540.38,0
21724150,09:28:36,09:28:36,3450,29,,,,9697.18,0
21724150,09:29:25,09:29:25,3441,30,,,,10099.25,0
21724150,09:30:00,09:30:00,3361,31,,,,10477.15,
21724150,09:31:05,09:31:05,3362,32,,,,10976.81,0
21724150,09:31:40,09:31:40,3363,33,,,,11194.78,0
21724150,09:32:12,09:32:12,3364,34,,,,11410.92,0
21724150,09:33:05,09:33:05,3365,35,,,,11780.69,0
21724150,09:33:34,09:33:34,3366,36,,,,12027.35,0
21724150,09:33:56,09:33:56,3367,37,,,,12212.75,0
21724150,09:34:20,09:34:20,3368,38,,,,12429.84,0
21724150,09:35:02,09:35:02,3369,39,,,,12719.61,0
21724150,09:36:00,09:36:00,6935,40,,,,13301.17,0
21724150,09:36:27,09:36:27,7402,41,,,,13515.26,0
21724150,09:37:00,09:37:00,3459,42,,,,13891.26,
21724150,09:37:56,09:37:56,3460,43,,,,14185.67,0
21724150,09:38:37,09:38:37,3461,44,,,,14400.75,0
21724150,09:40:18,09:40:18,3462,45,,,,14918.28,0
21724150,09:41:09,09:41:09,2380,46,,,,15191.47,0
21724150,09:43:09,09:43:09,2381,47,,,,15745.99,0
21724150,09:44:45,09:44:45,153,48,,,,16190.65,0
21724150,09:45:09,09:45:09,154,49,,,,16346.4,0
21724150,09:47:00,09:47:00,9642,50,,1,,16944.79,
21779070,09:15:00,09:15:00,10162,1,,,1,0,
21779070,09:17:29,09:17:29,162,2,,,,1094.37,0
21779070,09:17:58,09:17:58,163,3,,,,1287.28,0
21779070,09:18:42,09:18:42,3831,4,,,,1725.77,0
21779070,09:19:44,09:19:44,10599,5,,,,2138.08,0
21779070,09:20:15,09:20:15,10601,6,,,,2387.27,0
21779070,09:22:00,09:22:00,9520,7,,,,3086.18,
21779070,09:25:00,09:25:00,3355,8,,,,4070.1,
21779070,09:25:33,09:25:33,2268,9,,,,4366.11,0
21779070,09:25:58,09:25:58,2269,10,,,,4534.33,0
21779070,09:26:17,09:26:17,2270,11,,,,4684.62,0
21779070,09:26:34,09:26:34,2271,12,,,,4790.74,0
21779070,09:27:21,09:27:21,2272,13,,,,5114.13,0
21779070,09:27:44,09:27:44,2273,14,,,,5296.85,0
21779070,09:28:07,09:28:07,2274,15,,,,5498.56,0
21779070,09:28:36,09:28:36,2275,16,,,,5668.99,0
21779070,09:29:04,09:29:04,2276,17,,,,5896.26,0
21779070,09:29:30,09:29:30,2277,18,,,,6217.2,0
21779070,09:29:59,09:29:59,1036,19,,,,6504.29,0
21779070,09:30:54,09:30:54,3357,20,,,,7037.42,0
21779070,09:31:15,09:31:15,3358,21,,,,7315.68,0
21779070,09:31:37,09:31:37,3359,22,,,,7527.34,0
21779070,09:32:28,09:32:28,3442,23,,,,8036.45,0
21779070,09:32:44,09:32:44,3443,24,,,,8202.09,0
21779070,09:33:08,09:33:08,3444,25,,,,8518.68,0
21779070,09:34:09,09:34:09,3445,26,,,,8986.58,0
21779070,09:34:39,09:34:39,3446,27,,,,9223.85,0
21779070,09:35:15,09:35:15,3447,28,,,,9531.66,0
21779070,09:35:50,09:35:50,8670,29,,,,9839.03,0
21779070,09:36:15,09:36:15,3449,30,,,,10026.61,0
21779070,09:36:33,09:36:33,3450,31,,,,10183.41,0
21779070,09:37:23,09:37:23,3441,32,,,,10585.48,0
21779070,09:38:00,09:38:00,3361,33,,,,10963.38,
21779070,09:39:05,09:39:05,3362,34,,,,11463.04,0
21779070,09:39:40,09:39:40,3363,35,,,,11681.01,0
21779070,09:40:12,09:40:12,3364,36,,,,11897.15,0
21779070,09:41:05,09:41:05,3365,37,,,,12266.92,0
21779070,09:41:34,09:41:34,3366,38,,,,12513.58,0
21779070,09:41:56,09:41:56,3367,39,,,,12698.98,0
21779070,09:42:20,09:42:20,3368,40,,,,12916.07,0
21779070,09:43:02,09:43:02,3369,41,,,,13205.84,0
21779070,09:44:00,09:44:00,6935,42,,,,13787.4,0
21779070,09:44:27,09:44:27,7402,43,,,,14001.49,0
21779070,09:45:00,09:45:00,3459,44,,,,14377.49,
21779070,09:45:56,09:45:56,3460,45,,,,14671.9,0
21779070,09:46:38,09:46:38,3461,46,,,,14886.98,0
21779070,09:48:19,09:48:19,3462,47,,,,15404.51,0
21779070,09:49:10,09:49:10,2380,48,,,,15677.7,0
21779070,09:51:11,09:51:11,2381,49,,,,16232.22,0
21779070,09:52:47,09:52:47,153,50,,,,16676.88,0
21779070,09:53:11,09:53:11,154,51,,,,16832.63,0
21779070,09:55:00,09:55:00,9642,52,,1,,17430.91,
21779100,09:15:00,09:15:00,10162,1,,,1,0,
21779100,09:17:29,09:17:29,162,2,,,,1094.37,0
21779100,09:17:58,09:17:58,163,3,,,,1287.28,0
21779100,09:18:42,09:18:42,3831,4,,,,1725.77,0
21779100,09:19:44,09:19:44,10599,5,,,,2138.08,0
21779100,09:20:15,09:20:15,10601,6,,,,2387.27,0
21779100,09:22:00,09:22:00,9520,7,,,,3086.18,
21779100,09:25:00,09:25:00,3355,8,,,,4070.1,
21779100,09:25:33,09:25:33,2268,9,,,,4366.11,0
21779100,09:25:58,09:25:58,2269,10,,,,4534.33,0
21779100,09:26:17,09:26:17,2270,11,,,,4684.62,0
21779100,09:26:34,09:26:34,2271,12,,,,4790.74,0
21779100,09:27:21,09:27:21,2272,13,,,,5114.13,0
21779100,09:27:44,09:27:44,2273,14,,,,5296.85,0
21779100,09:28:07,09:28:07,2274,15,,,,5498.56,0
21779100,09:28:36,09:28:36,2275,16,,,,5668.99,0
21779100,09:29:04,09:29:04,2276,17,,,,5896.26,0
21779100,09:29:30,09:29:30,2277,18,,,,6217.2,0
21779100,09:29:59,09:29:59,1036,19,,,,6504.29,0
21779100,09:30:54,09:30:54,3357,20,,,,7037.42,0
21779100,09:31:15,09:31:15,3358,21,,,,7315.68,0
21779100,09:31:37,09:31:37,3359,22,,,,7527.34,0
21779100,09:32:28,09:32:28,3442,23,,,,8036.45,0
21779100,09:32:44,09:32:44,3443,24,,,,8202.09,0
21779100,09:33:08,09:33:08,3444,25,,,,8518.68,0
21779100,09:34:09,09:34:09,3445,26,,,,8986.58,0
21779100,09:34:39,09:34:39,3446,27,,,,9223.85,0
21779100,09:35:15,09:35:15,3447,28,,,,9531.66,0
21779100,09:35:50,09:35:50,8670,29,,,,9839.03,0
21779100,09:36:15,09:36:15,3449,30,,,,10026.61,0
21779100,09:36:33,09:36:33,3450,31,,,,10183.41,0
21779100,09:37:23,09:37:23,3441,32,,,,10585.48,0
21779100,09:38:00,09:38:00,3361,33,,,,10963.38,
21779100,09:39:05,09:39:05,3362,34,,,,11463.04,0
21779100,09:39:40,09:39:40,3363,35,,,,11681.01,0
21779100,09:40:12,09:40:12,3364,36,,,,11897.15,0
21779100,09:41:05,09:41:05,3365,37,,,,12266.92,0
21779100,09:41:34,09:41:34,3366,38,,,,12513.58,0
21779100,09:41:56,09:41:56,3367,39,,,,12698.98,0
21779100,09:42:20,09:42:20,3368,40,,,,12916.07,0
21779100,09:43:02,09:43:02,3369,41,,,,13205.84,0
21779100,09:44:00,09:44:00,6935,42,,,,13787.4,0
21779100,09:44:27,09:44:27,7402,43,,,,14001.49,0
21779100,09:45:00,09:45:00,3459,44,,,,14377.49,
21779100,09:45:56,09:45:56,3460,45,,,,14671.9,0
21779100,09:46:38,09:46:38,3461,46,,,,14886.98,0
21779100,09:48:19,09:48:19,3462,47,,,,15404.51,0
21779100,09:49:10,09:49:10,2380,48,,,,15677.7,0
21779100,09:51:11,09:51:11,2381,49,,,,16232.22,0
21779100,09:52:47,09:52:47,153,50,,,,16676.88,0
21779100,09:53:11,09:53:11,154,51,,,,16832.63,0
21779100,09:55:00,09:55:00,9642,52,,1,,17430.91,
21779140,09:15:00,09:15:00,10162,1,,,1,0,
21779140,09:17:29,09:17:29,162,2,,,,1094.37,0
21779140,09:17:58,09:17:58,163,3,,,,1287.28,0
21779140,09:18:42,09:18:42,3831,4,,,,1725.77,0
21779140,09:19:44,09:19:44,10599,5,,,,2138.08,0
21779140,09:20:15,09:20:15,10601,6,,,,2387.27,0
21779140,09:22:00,09:22:00,9520,7,,,,3086.18,
21779140,09:25:00,09:25:00,3355,8,,,,4070.1,
21779140,09:25:33,09:25:33,2268,9,,,,4366.11,0
21779140,09:25:58,09:25:58,2269,10,,,,4534.33,0
21779140,09:26:17,09:26:17,2270,11,,,,4684.62,0
21779140,09:26:34,09:26:34,2271,12,,,,4790.74,0
21779140,09:27:21,09:27:21,2272,13,,,,5114.13,0
21779140,09:27:44,09:27:44,2273,14,,,,5296.85,0
21779140,09:28:07,09:28:07,2274,15,,,,5498.56,0
21779140,09:28:36,09:28:36,2275,16,,,,5668.99,0
21779140,09:29:04,09:29:04,2276,17,,,,5896.26,0
21779140,09:29:30,09:29:30,2277,18,,,,6217.2,0
21779140,09:29:59,09:29:59,1036,19,,,,6504.29,0
21779140,09:30:54,09:30:54,3357,20,,,,7037.42,0
21779140,09:31:15,09:31:15,3358,21,,,,7315.68,0
21779140,09:31:37,09:31:37,3359,22,,,,7527.34,0
21779140,09:32:28,09:32:28,3442,23,,,,8036.45,0
21779140,09:32:44,09:32:44,3443,24,,,,8202.09,0
21779140,09:33:08,09:33:08,3444,25,,,,8518.68,0
21779140,09:34:09,09:34:09,3445,26,,,,8986.58,0
21779140,09:34:39,09:34:39,3446,27,,,,9223.85,0
21779140,09:35:15,09:35:15,3447,28,,,,9531.66,0
21779140,09:35:50,09:35:50,8670,29,,,,9839.03,0
21779140,09:36:15,09:36:15,3449,30,,,,10026.61,0
21779140,09:36:33,09:36:33,3450,31,,,,10183.41,0
21779140,09:37:23,09:37:23,3441,32,,,,10585.48,0
21779140,09:38:00,09:38:00,3361,33,,,,10963.38,
21779140,09:39:05,09:39:05,3362,34,,,,11463.04,0
21779140,09:39:40,09:39:40,3363,35,,,,11681.01,0
21779140,09:40:12,09:40:12,3364,36,,,,11897.15,0
21779140,09:41:05,09:41:05,3365,37,,,,12266.92,0
21779140,09:41:34,09:41:34,3366,38,,,,12513.58,0
21779140,09:41:56,09:41:56,3367,39,,,,12698.98,0
21779140,09:42:20,09:42:20,3368,40,,,,12916.07,0
21779140,09:43:02,09:43:02,3369,41,,,,13205.84,0
21779140,09:44:00,09:44:00,6935,42,,,,13787.4,0
21779140,09:44:27,09:44:27,7402,43,,,,14001.49,0
21779140,09:45:00,09:45:00,3459,44,,,,14377.49,
21779140,09:45:56,09:45:56,3460,45,,,,14671.9,0
21779140,09:46:38,09:46:38,3461,46,,,,14886.98,0
21779140,09:48:19,09:48:19,3462,47,,,,15404.51,0
21779140,09:49:10,09:49:10,2380,48,,,,15677.7,0
21779140,09:51:11,09:51:11,2381,49,,,,16232.22,0
21779140,09:52:47,09:52:47,153,50,,,,16676.88,0
21779140,09:53:11,09:53:11,154,51,,,,16832.63,0
21779140,09:55:00,09:55:00,9642,52,,1,,17430.91,
21843070,23:25:00,23:25:00,10162,1,,,1,0,
21843070,23:27:32,23:27:32,162,2,,,,1094.37,0
21843070,23:28:02,23:28:02,163,3,,,,1287.28,0
21843070,23:28:46,23:28:46,3831,4,,,,1725.77,0
21843070,23:29:49,23:29:49,10599,5,,,,2138.08,0
21843070,23:30:17,23:30:17,10601,6,,,,2387.24,0
21843070,23:32:00,23:32:00,9520,7,,,,3084.37,
21843070,23:33:09,23:33:09,2268,8,,,,3894.75,0
21843070,23:33:27,23:33:27,2269,9,,,,4048.13,0
21843070,23:33:45,23:33:45,2270,10,,,,4198.42,0
21843070,23:34:02,23:34:02,2271,11,,,,4304.54,0
21843070,23:34:47,23:34:47,2272,12,,,,4627.93,0
21843070,23:35:09,23:35:09,2273,13,,,,4810.65,0
21843070,23:35:56,23:35:56,2275,14,,,,5182.76,0
21843070,23:36:23,23:36:23,2276,15,,,,5410.03,0
21843070,23:36:47,23:36:47,2277,16,,,,5730.97,0
21843070,23:37:16,23:37:16,1036,17,,,,6018.06,0
21843070,23:38:09,23:38:09,3357,18,,,,6551.19,0
21843070,23:38:30,23:38:30,3358,19,,,,6829.45,0
21843070,23:38:50,23:38:50,3359,20,,,,7041.11,0
21843070,23:39:39,23:39:39,3442,21,,,,7550.22,0
21843070,23:39:55,23:39:55,3443,22,,,,7715.86,0
21843070,23:40:18,23:40:18,3444,23,,,,8032.45,0
21843070,23:41:17,23:41:17,3445,24,,,,8500.35,0
21843070,23:41:46,23:41:46,3446,25,,,,8737.62,0
21843070,23:42:21,23:42:21,3447,26,,,,9045.43,0
21843070,23:42:54,23:42:54,8670,27,,,,9352.8,0
21843070,23:43:19,23:43:19,3449,28,,,,9540.38,0
21843070,23:43:36,23:43:36,3450,29,,,,9697.18,0
21843070,23:44:25,23:44:25,3441,30,,,,10099.25,0
21843070,23:45:00,23:45:00,3361,31,,,,10477.15,
21843070,23:46:05,23:46:05,3362,32,,,,10976.81,0
21843070,23:46:40,23:46:40,3363,33,,,,11194.78,0
21843070,23:47:12,23:47:12,3364,34,,,,11410.92,0
21843070,23:48:05,23:48:05,3365,35,,,,11780.69,0
21843070,23:48:34,23:48:34,3366,36,,,,12027.35,0
21843070,23:48:56,23:48:56,3367,37,,,,12212.75,0
21843070,23:49:20,23:49:20,3368,38,,,,12429.84,0
21843070,23:50:02,23:50:02,3369,39,,,,12719.61,0
21843070,23:51:00,23:51:00,6935,40,,,,13301.17,0
21843070,23:51:27,23:51:27,7402,41,,,,13515.26,0
21843070,23:52:00,23:52:00,3459,42,,,,13891.26,
21843070,23:52:56,23:52:56,3460,43,,,,14185.67,0
21843070,23:53:37,23:53:37,3461,44,,,,14400.75,0
21843070,23:55:18,23:55:18,3462,45,,,,14918.28,0
21843070,23:56:09,23:56:09,2380,46,,,,15191.47,0
21843070,23:58:09,23:58:09,2381,47,,,,15745.99,0
21843070,23:59:45,23:59:45,153,48,,,,16190.65,0
21843070,24:00:09,24:00:09,154,49,,,,16346.4,0
21843070,24:02:00,24:02:00,9642,50,,1,,16944.79,
21843100,23:25:00,23:25:00,10162,1,,,1,0,
21843100,23:27:32,23:27:32,162,2,,,,1094.37,0
21843100,23:28:02,23:28:02,163,3,,,,1287.28,0
21843100,23:28:46,23:28:46,3831,4,,,,1725.77,0
21843100,23:29:49,23:29:49,10599,5,,,,2138.08,0
21843100,23:30:17,23:30:17,10601,6,,,,2387.24,0
21843100,23:32:00,23:32:00,9520,7,,,,3084.37,
21843100,23:33:09,23:33:09,2268,8,,,,3894.75,0
21843100,23:33:27,23:33:27,2269,9,,,,4048.13,0
21843100,23:33:45,23:33:45,2270,10,,,,4198.42,0
21843100,23:34:02,23:34:02,2271,11,,,,4304.54,0
21843100,23:34:47,23:34:47,2272,12,,,,4627.93,0
21843100,23:35:09,23:35:09,2273,13,,,,4810.65,0
21843100,23:35:56,23:35:56,2275,14,,,,5182.76,0
21843100,23:36:23,23:36:23,2276,15,,,,5410.03,0
21843100,23:36:47,23:36:47,2277,16,,,,5730.97,0
21843100,23:37:16,23:37:16,1036,17,,,,6018.06,0
21843100,23:38:09,23:38:09,3357,18,,,,6551.19,0
21843100,23:38:30,23:38:30,3358,19,,,,6829.45,0
21843100,23:38:50,23:38:50,3359,20,,,,7041.11,0
21843100,23:39:39,23:39:39,3442,21,,,,7550.22,0
21843100,23:39:55,23:39:55,3443,22,,,,7715.86,0
21843100,23:40:18,23:40:18,3444,23,,,,8032.45,0
21843100,23:41:17,23:41:17,3445,24,,,,8500.35,0
21843100,23:41:46,23:41:46,3446,25,,,,8737.62,0
21843100,23:42:21,23:42:21,3447,26,,,,9045.43,0
21843100,23:42:54,23:42:54,8670,27,,,,9352.8,0
21843100,23:43:19,23:43:19,3449,28,,,,9540.38,0
21843100,23:43:36,23:43:36,3450,29,,,,9697.18,0
21843100,23:44:25,23:44:25,3441,30,,,,10099.25,0
21843100,23:45:00,23:45:00,3361,31,,,,10477.15,
21843100,23:46:05,23:46:05,3362,32,,,,10976.81,0
21843100,23:46:40,23:46:40,3363,33,,,,11194.78,0
21843100,23:47:12,23:47:12,3364,34,,,,11410.92,0
21843100,23:48:05,23:48:05,3365,35,,,,11780.69,0
21843100,23:48:34,23:48:34,3366,36,,,,12027.35,0
21843100,23:48:56,23:48:56,3367,37,,,,12212.75,0
21843100,23:49:20,23:49:20,3368,38,,,,12429.84,0
21843100,23:50:02,23:50:02,3369,39,,,,12719.61,0
21843100,23:51:00,23:51:00,6935,40,,,,13301.17,0
21843100,23:51:27,23:51:27,7402,41,,,,13515.26,0
21843100,23:52:00,23:52:00,3459,42,,,,13891.26,
21843100,23:52:56,23:52:56,3460,43,,,,14185.67,0
21843100,23:53:37,23:53:37,3461,44,,,,14400.75,0
21843100,23:55:18,23:55:18,3462,45,,,,14918.28,0
21843100,23:56:09,23:56:09,2380,46,,,,15191.47,0
21843100,23:58:09,23:58:09,2381,47,,,,15745.99,0
21843100,23:59:45,23:59:45,153,48,,,,16190.65,0
21843100,24:00:09,24:00:09,154,49,,,,16346.4,0
21843100,24:02:00,24:02:00,9642,50,,1,,16944.79,
21843140,23:25:00,23:25:00,10162,1,,,1,0,
21843140,23:27:32,23:27:32,162,2,,,,1094.37,0
21843140,23:28:02,23:28:02,163,3,,,,1287.28,0
21843140,23:28:46,23:28:46,3831,4,,,,1725.77,0
21843140,23:29:49,23:29:49,10599,5,,,,2138.08,0
21843140,23:30:17,23:30:17,10601,6,,,,2387.24,0
21843140,23:32:00,23:32:00,9520,7,,,,3084.37,
21843140,23:33:09,23:33:09,2268,8,,,,3894.75,0
21843140,23:33:27,23:33:27,2269,9,,,,4048.13,0
21843140,23:33:45,23:33:45,2270,10,,,,4198.42,0
21843140,23:34:02,23:34:02,2271,11,,,,4304.54,0
21843140,23:34:47,23:34:47,2272,12,,,,4627.93,0
21843140,23:35:09,23:35:09,2273,13,,,,4810.65,0
21843140,23:35:56,23:35:56,2275,14,,,,5182.76,0
21843140,23:36:23,23:36:23,2276,15,,,,5410.03,0
21843140,23:36:47,23:36:47,2277,16,,,,5730.97,0
21843140,23:37:16,23:37:16,1036,17,,,,6018.06,0
21843140,23:38:09,23:38:09,3357,18,,,,6551.19,0
21843140,23:38:30,23:38:30,3358,19,,,,6829.45,0
21843140,23:38:50,23:38:50,3359,20,,,,7041.11,0
21843140,23:39:39,23:39:39,3442,21,,,,7550.22,0
21843140,23:39:55,23:39:55,3443,22,,,,7715.86,0
21843140,23:40:18,23:40:18,3444,23,,,,8032.45,0
21843140,23:41:17,23:41:17,3445,24,,,,8500.35,0
21843140,23:41:46,23:41:46,3446,25,,,,8737.62,0
21843140,23:42:21,23:42:21,3447,26,,,,9045.43,0
21843140,23:42:54,23:42:54,8670,27,,,,9352.8,0
21843140,23:43:19,23:43:19,3449,28,,,,9540.38,0
21843140,23:43:36,23:43:36,3450,29,,,,9697.18,0
21843140,23:44:25,23:44:25,3441,30,,,,10099.25,0
21843140,23:45:00,23:45:00,3361,31,,,,10477.15,
21843140,23:46:05,23:46:05,3362,32,,,,10976.81,0
21843140,23:46:40,23:46:40,3363,33,,,,11194.78,0
21843140,23:47:12,23:47:12,3364,34,,,,11410.92,0
21843140,23:48:05,23:48:05,3365,35,,,,11780.69,0
21843140,23:48:34,23:48:34,3366,36,,,,12027.35,0
21843140,23:48:56,23:48:56,3367,37,,,,12212.75,0
21843140,23:49:20,23:49:20,3368,38,,,,12429.84,0
21843140,23:50:02,23:50:02,3369,39,,,,12719.61,0
21843140,23:51:00,23:51:00,6935,40,,,,13301.17,0
21843140,23:51:27,23:51:27,7402,41,,,,13515.26,0
21843140,23:52:00,23:52:00,3459,42,,,,13891.26,
21843140,23:52:56,23:52:56,3460,43,,,,14185.67,0
21843140,23:53:37,23:53:37,3461,44,,,,14400.75,0
21843140,23:55:18,23:55:18,3462,45,,,,14918.28,0
21843140,23:56:09,23:56:09,2380,46,,,,15191.47,0
21843140,23:58:09,23:58:09,2381,47,,,,15745.99,0
21843140,23:59:45,23:59:45,153,48,,,,16190.65,0
21843140,24:00:09,24:00:09,154,49,,,,16346.4,0
21843140,24:02:00,24:02:00,9642,50,,1,,16944.79,
21997010,20:10:00,20:10:00,10162,1,,,1,0,
21997010,20:12:54,20:12:54,162,2,,,,1094.37,0
21997010,20:13:28,20:13:28,163,3,,,,1287.28,0
21997010,20:14:19,20:14:19,3831,4,,,,1725.77,0
21997010,20:15:31,20:15:31,10599,5,,,,2138.08,0
21997010,20:16:03,20:16:03,10601,6,,,,2387.24,0
21997010,20:18:00,20:18:00,9520,7,,,,3084.37,
21997010,20:19:15,20:19:15,2268,8,,,,3894.75,0
21997010,20:19:34,20:19:34,2269,9,,,,4048.13,0
21997010,20:19:54,20:19:54,2270,10,,,,4198.42,0
21997010,20:20:12,20:20:12,2271,11,,,,4304.54,0
21997010,20:21:00,20:21:00,2272,12,,,,4627.93,0
21997010,20:21:24,20:21:24,2273,13,,,,4810.65,0
21997010,20:22:14,20:22:14,2275,14,,,,5182.76,0
21997010,20:22:43,20:22:43,2276,15,,,,5410.03,0
21997010,20:23:10,20:23:10,2277,16,,,,5730.97,0
21997010,20:23:40,20:23:40,1036,17,,,,6018.06,0
21997010,20:24:37,20:24:37,3357,18,,,,6551.19,0
21997010,20:25:00,20:25:00,3358,19,,,,6829.45,0
21997010,20:25:22,20:25:22,3359,20,,,,7041.11,0
21997010,20:26:15,20:26:15,3442,21,,,,7550.22,0
21997010,20:26:31,20:26:31,3443,22,,,,7715.86,0
21997010,20:26:56,20:26:56,3444,23,,,,8032.45,0
21997010,20:28:00,20:28:00,3445,24,,,,8500.35,0
21997010,20:28:31,20:28:31,3446,25,,,,8737.62,0
21997010,20:29:08,20:29:08,3447,26,,,,9045.43,0
21997010,20:29:45,20:29:45,8670,27,,,,9352.8,0
21997010,20:30:11,20:30:11,3449,28,,,,9540.38,0
21997010,20:30:29,20:30:29,3450,29,,,,9697.18,0
21997010,20:31:22,20:31:22,3441,30,,,,10099.25,0
21997010,20:32:00,20:32:00,3361,31,,,,10477.15,
21997010,20:33:15,20:33:15,3362,32,,,,10976.81,0
21997010,20:33:54,20:33:54,3363,33,,,,11194.78,0
21997010,20:34:31,20:34:31,3364,34,,,,11410.92,0
21997010,20:35:32,20:35:32,3365,35,,,,11780.69,0
21997010,20:36:05,20:36:05,3366,36,,,,12027.35,0
21997010,20:36:30,20:36:30,3367,37,,,,12212.75,0
21997010,20:36:57,20:36:57,3368,38,,,,12429.84,0
21997010,20:37:46,20:37:46,3369,39,,,,12719.61,0
21997010,20:38:52,20:38:52,6935,40,,,,13301.17,0
21997010,20:39:22,20:39:22,7402,41,,,,13515.26,0
21997010,20:40:00,20:40:00,3459,42,,,,13891.26,
21997010,20:40:56,20:40:56,3460,43,,,,14185.67,0
21997010,20:41:37,20:41:37,3461,44,,,,14400.75,0
21997010,20:43:18,20:43:18,3462,45,,,,14918.28,0
21997010,20:44:09,20:44:09,2380,46,,,,15191.47,0
21997010,20:46:09,20:46:09,2381,47,,,,15745.99,0
21997010,20:47:45,20:47:45,153,48,,,,16190.65,0
21997010,20:48:09,20:48:09,154,49,,,,16346.4,0
21997010,20:50:00,20:50:00,9642,50,,1,,16944.79,
21997110,20:10:00,20:10:00,10162,1,,,1,0,
21997110,20:12:54,20:12:54,162,2,,,,1094.37,0
21997110,20:13:28,20:13:28,163,3,,,,1287.28,0
21997110,20:14:19,20:14:19,3831,4,,,,1725.77,0
21997110,20:15:31,20:15:31,10599,5,,,,2138.08,0
21997110,20:16:03,20:16:03,10601,6,,,,2387.24,0
21997110,20:18:00,20:18:00,9520,7,,,,3084.37,
21997110,20:19:15,20:19:15,2268,8,,,,3894.75,0
21997110,20:19:34,20:19:34,2269,9,,,,4048.13,0
21997110,20:19:54,20:19:54,2270,10,,,,4198.42,0
21997110,20:20:12,20:20:12,2271,11,,,,4304.54,0
21997110,20:21:00,20:21:00,2272,12,,,,4627.93,0
21997110,20:21:24,20:21:24,2273,13,,,,4810.65,0
21997110,20:22:14,20:22:14,2275,14,,,,5182.76,0
21997110,20:22:43,20:22:43,2276,15,,,,5410.03,0
21997110,20:23:10,20:23:10,2277,16,,,,5730.97,0
21997110,20:23:40,20:23:40,1036,17,,,,6018.06,0
21997110,20:24:37,20:24:37,3357,18,,,,6551.19,0
21997110,20:25:00,20:25:00,3358,19,,,,6829.45,0
21997110,20:25:22,20:25:22,3359,20,,,,7041.11,0
21997110,20:26:15,20:26:15,3442,21,,,,7550.22,0
21997110,20:26:31,20:26:31,3443,22,,,,7715.86,0
21997110,20:26:56,20:26:56,3444,23,,,,8032.45,0
21997110,20:28:00,20:28:00,3445,24,,,,8500.35,0
21997110,20:28:31,20:28:31,3446,25,,,,8737.62,0
21997110,20:29:08,20:29:08,3447,26,,,,9045.43,0
21997110,20:29:45,20:29:45,8670,27,,,,9352.8,0
21997110,20:30:11,20:30:11,3449,28,,,,9540.38,0
21997110,20:30:29,20:30:29,3450,29,,,,9697.18,0
21997110,20:31:22,20:31:22,3441,30,,,,10099.25,0
21997110,20:32:00,20:32:00,3361,31,,,,10477.15,
21997110,20:33:15,20:33:15,3362,32,,,,10976.81,0
21997110,20:33:54,20:33:54,3363,33,,,,11194.78,0
21997110,20:34:31,20:34:31,3364,34,,,,11410.92,0
21997110,20:35:32,20:35:32,3365,35,,,,11780.69,0
21997110,20:36:05,20:36:05,3366,36,,,,12027.35,0
21997110,20:36:30,20:36:30,3367,37,,,,12212.75,0
21997110,20:36:57,20:36:57,3368,38,,,,12429.84,0
21997110,20:37:46,20:37:46,3369,39,,,,12719.61,0
21997110,20:38:52,20:38:52,6935,40,,,,13301.17,0
21997110,20:39:22,20:39:22,7402,41,,,,13515.26,0
21997110,20:40:00,20:40:00,3459,42,,,,13891.26,
21997110,20:40:56,20:40:56,3460,43,,,,14185.67,0
21997110,20:41:37,20:41:37,3461,44,,,,14400.75,0
21997110,20:43:18,20:43:18,3462,45,,,,14918.28,0
21997110,20:44:09,20:44:09,2380,46,,,,15191.47,0
21997110,20:46:09,20:46:09,2381,47,,,,15745.99,0
21997110,20:47:45,20:47:45,153,48,,,,16190.65,0
21997110,20:48:09,20:48:09,154,49,,,,16346.4,0
21997110,20:50:00,20:50:00,9642,50,,1,,16944.79,
21997150,20:10:00,20:10:00,10162,1,,,1,0,
21997150,20:12:54,20:12:54,162,2,,,,1094.37,0
21997150,20:13:28,20:13:28,163,3,,,,1287.28,0
21997150,20:14:19,20:14:19,3831,4,,,,1725.77,0
21997150,20:15:31,20:15:31,10599,5,,,,2138.08,0
21997150,20:16:03,20:16:03,10601,6,,,,2387.24,0
21997150,20:18:00,20:18:00,9520,7,,,,3084.37,
21997150,20:19:15,20:19:15,2268,8,,,,3894.75,0
21997150,20:19:34,20:19:34,2269,9,,,,4048.13,0
21997150,20:19:54,20:19:54,2270,10,,,,4198.42,0
21997150,20:20:12,20:20:12,2271,11,,,,4304.54,0
21997150,20:21:00,20:21:00,2272,12,,,,4627.93,0
21997150,20:21:24,20:21:24,2273,13,,,,4810.65,0
21997150,20:22:14,20:22:14,2275,14,,,,5182.76,0
21997150,20:22:43,20:22:43,2276,15,,,,5410.03,0
21997150,20:23:10,20:23:10,2277,16,,,,5730.97,0
21997150,20:23:40,20:23:40,1036,17,,,,6018.06,0
21997150,20:24:37,20:24:37,3357,18,,,,6551.19,0
21997150,20:25:00,20:25:00,3358,19,,,,6829.45,0
21997150,20:25:22,20:25:22,3359,20,,,,7041.11,0
21997150,20:26:15,20:26:15,3442,21,,,,7550.22,0
21997150,20:26:31,20:26:31,3443,22,,,,7715.86,0
21997150,20:26:56,20:26:56,3444,23,,,,8032.45,0
21997150,20:28:00,20:28:00,3445,24,,,,8500.35,0
21997150,20:28:31,20:28:31,3446,25,,,,8737.62,0
21997150,20:29:08,20:29:08,3447,26,,,,9045.43,0
21997150,20:29:45,20:29:45,8670,27,,,,9352.8,0
21997150,20:30:11,20:30:11,3449,28,,,,9540.38,0
21997150,20:30:29,20:30:29,3450,29,,,,9697.18,0
21997150,20:31:22,20:31:22,3441,30,,,,10099.25,0
21997150,20:32:00,20:32:00,3361,31,,,,10477.15,
21997150,20:33:15,20:33:15,3362,32,,,,10976.81,0
21997150,20:33:54,20:33:54,3363,33,,,,11194.78,0
21997150,20:34:31,20:34:31,3364,34,,,,11410.92,0
21997150,20:35:32,20:35:32,3365,35,,,,11780.69,0
21997150,20:36:05,20:36:05,3366,36,,,,12027.35,0
21997150,20:36:30,20:36:30,3367,37,,,,12212.75,0
21997150,20:36:57,20:36:57,3368,38,,,,12429.84,0
21997150,20:37:46,20:37:46,3369,39,,,,12719.61,0
21997150,20:38:52,20:38:52,6935,40,,,,13301.17,0
21997150,20:39:22,20:39:22,7402,41,,,,13515.26,0
21997150,20:40:00,20:40:00,3459,42,,,,13891.26,
21997150,20:40:56,20:40:56,3460,43,,,,14185.67,0
21997150,20:41:37,20:41:37,3461,44,,,,14400.75,0
21997150,20:43:18,20:43:18,3462,45,,,,14918.28,0
21997150,20:44:09,20:44:09,2380,46,,,,15191.47,0
21997150,20:46:09,20:46:09,2381,47,,,,15745.99,0
21997150,20:47:45,20:47:45,153,48,,,,16190.65,0
21997150,20:48:09,20:48:09,154,49,,,,16346.4,0
21997150,20:50:00,20:50:00,9642,50,,1,,16944.79,
2203010,18:40:00,18:40:00,10162,1,,,1,0,
2203010,18:42:54,18:42:54,162,2,,,,1094.37,0
2203010,18:43:28,18:43:28,163,3,,,,1287.28,0
2203010,18:44:19,18:44:19,3831,4,,,,1725.77,0
2203010,18:45:31,18:45:31,10599,5,,,,2138.08,0
2203010,18:46:03,18:46:03,10601,6,,,,2387.24,0
2203010,18:48:00,18:48:00,9520,7,,,,3084.37,
2203010,18:49:15,18:49:15,2268,8,,,,3894.75,0
2203010,18:49:34,18:49:34,2269,9,,,,4048.13,0
2203010,18:49:54,18:49:54,2270,10,,,,4198.42,0
2203010,18:50:12,18:50:12,2271,11,,,,4304.54,0
2203010,18:51:00,18:51:00,2272,12,,,,4627.93,0
2203010,18:51:24,18:51:24,2273,13,,,,4810.65,0
2203010,18:52:14,18:52:14,2275,14,,,,5182.76,0
2203010,18:52:43,18:52:43,2276,15,,,,5410.03,0
2203010,18:53:10,18:53:10,2277,16,,,,5730.97,0
2203010,18:53:40,18:53:40,1036,17,,,,6018.06,0
2203010,18:54:37,18:54:37,3357,18,,,,6551.19,0
2203010,18:55:00,18:55:00,3358,19,,,,6829.45,0
2203010,18:55:22,18:55:22,3359,20,,,,7041.11,0
2203010,18:56:15,18:56:15,3442,21,,,,7550.22,0
2203010,18:56:31,18:56:31,3443,22,,,,7715.86,0
2203010,18:56:56,18:56:56,3444,23,,,,8032.45,0
2203010,18:58:00,18:58:00,3445,24,,,,8500.35,0
2203010,18:58:31,18:58:31,3446,25,,,,8737.62,0
2203010,18:59:08,18:59:08,3447,26,,,,9045.43,0
2203010,18:59:45,18:59:45,8670,27,,,,9352.8,0
2203010,19:00:11,19:00:11,3449,28,,,,9540.38,0
2203010,19:00:29,19:00:29,3450,29,,,,9697.18,0
2203010,19:01:22,19:01:22,3441,30,,,,10099.25,0
2203010,19:02:00,19:02:00,3361,31,,,,10477.15,
2203010,19:03:15,19:03:15,3362,32,,,,10976.81,0
2203010,19:03:54,19:03:54,3363,33,,,,11194.78,0
2203010,19:04:31,19:04:31,3364,34,,,,11410.92,0
2203010,19:05:32,19:05:32,3365,35,,,,11780.69,0
2203010,19:06:05,19:06:05,3366,36,,,,12027.35,0
2203010,19:06:30,19:06:30,3367,37,,,,12212.75,0
2203010,19:06:57,19:06:57,3368,38,,,,12429.84,0
2203010,19:07:46,19:07:46,3369,39,,,,12719.61,0
2203010,19:08:52,19:08:52,6935,40,,,,13301.17,0
2203010,19:09:22,19:09:22,7402,41,,,,13515.26,0
2203010,19:10:00,19:10:00,3459,42,,,,13891.26,
2203010,19:10:56,19:10:56,3460,43,,,,14185.67,0
2203010,19:11:37,19:11:37,3461,44,,,,14400.75,0
2203010,19:13:18,19:13:18,3462,45,,,,14918.28,0
2203010,19:14:09,19:14:09,2380,46,,,,15191.47,0
2203010,19:16:09,19:16:09,2381,47,,,,15745.99,0
2203010,19:17:45,19:17:45,153,48,,,,16190.65,0
2203010,19:18:09,19:18:09,154,49,,,,16346.4,0
2203010,19:20:00,19:20:00,9642,50,,1,,16944.79,
2203110,18:40:00,18:40:00,10162,1,,,1,0,
2203110,18:42:54,18:42:54,162,2,,,,1094.37,0
2203110,18:43:28,18:43:28,163,3,,,,1287.28,0
2203110,18:44:19,18:44:19,3831,4,,,,1725.77,0
2203110,18:45:31,18:45:31,10599,5,,,,2138.08,0
2203110,18:46:03,18:46:03,10601,6,,,,2387.24,0
2203110,18:48:00,18:48:00,9520,7,,,,3084.37,
2203110,18:49:15,18:49:15,2268,8,,,,3894.75,0
2203110,18:49:34,18:49:34,2269,9,,,,4048.13,0
2203110,18:49:54,18:49:54,2270,10,,,,4198.42,0
2203110,18:50:12,18:50:12,2271,11,,,,4304.54,0
2203110,18:51:00,18:51:00,2272,12,,,,4627.93,0
2203110,18:51:24,18:51:24,2273,13,,,,4810.65,0
2203110,18:52:14,18:52:14,2275,14,,,,5182.76,0
2203110,18:52:43,18:52:43,2276,15,,,,5410.03,0
2203110,18:53:10,18:53:10,2277,16,,,,5730.97,0
2203110,18:53:40,18:53:40,1036,17,,,,6018.06,0
2203110,18:54:37,18:54:37,3357,18,,,,6551.19,0
2203110,18:55:00,18:55:00,3358,19,,,,6829.45,0
2203110,18:55:22,18:55:22,3359,20,,,,7041.11,0
2203110,18:56:15,18:56:15,3442,21,,,,7550.22,0
2203110,18:56:31,18:56:31,3443,22,,,,7715.86,0
2203110,18:56:56,18:56:56,3444,23,,,,8032.45,0
2203110,18:58:00,18:58:00,3445,24,,,,8500.35,0
2203110,18:58:31,18:58:31,3446,25,,,,8737.62,0
2203110,18:59:08,18:59:08,3447,26,,,,9045.43,0
2203110,18:59:45,18:59:45,8670,27,,,,9352.8,0
2203110,19:00:11,19:00:11,3449,28,,,,9540.38,0
2203110,19:00:29,19:00:29,3450,29,,,,9697.18,0
2203110,19:01:22,19:01:22,3441,30,,,,10099.25,0
2203110,19:02:00,19:02:00,3361,31,,,,10477.15,
2203110,19:03:15,19:03:15,3362,32,,,,10976.81,0
2203110,19:03:54,19:03:54,3363,33,,,,11194.78,0
2203110,19:04:31,19:04:31,3364,34,,,,11410.92,0
2203110,19:05:32,19:05:32,3365,35,,,,11780.69,0
2203110,19:06:05,19:06:05,3366,36,,,,12027.35,0
2203110,19:06:30,19:06:30,3367,37,,,,12212.75,0
2203110,19:06:57,19:06:57,3368,38,,,,12429.84,0
2203110,19:07:46,19:07:46,3369,39,,,,12719.61,0
2203110,19:08:52,19:08:52,6935,40,,,,13301.17,0
2203110,19:09:22,19:09:22,7402,41,,,,13515.26,0
2203110,19:10:00,19:10:00,3459,42,,,,13891.26,
2203110,19:10:56,19:10:56,3460,43,,,,14185.67,0
2203110,19:11:37,19:11:37,3461,44,,,,14400.75,0
2203110,19:13:18,19:13:18,3462,45,,,,14918.28,0
2203110,19:14:09,19:14:09,2380,46,,,,15191.47,0
2203110,19:16:09,19:16:09,2381,47,,,,15745.99,0
2203110,19:17:45,19:17:45,153,48,,,,16190.65,0
2203110,19:18:09,19:18:09,154,49,,,,16346.4,0
2203110,19:20:00,19:20:00,9642,50,,1,,16944.79,
2203150,18:40:00,18:40:00,10162,1,,,1,0,
2203150,18:42:54,18:42:54,162,2,,,,1094.37,0
2203150,18:43:28,18:43:28,163,3,,,,1287.28,0
2203150,18:44:19,18:44:19,3831,4,,,,1725.77,0
2203150,18:45:31,18:45:31,10599,5,,,,2138.08,0
2203150,18:46:03,18:46:03,10601,6,,,,2387.24,0
2203150,18:48:00,18:48:00,9520,7,,,,3084.37,
2203150,18:49:15,18:49:15,2268,8,,,,3894.75,0
2203150,18:49:34,18:49:34,2269,9,,,,4048.13,0
2203150,18:49:54,18:49:54,2270,10,,,,4198.42,0
2203150,18:50:12,18:50:12,2271,11,,,,4304.54,0
2203150,18:51:00,18:51:00,2272,12,,,,4627.93,0
2203150,18:51:24,18:51:24,2273,13,,,,4810.65,0
2203150,18:52:14,18:52:14,2275,14,,,,5182.76,0
2203150,18:52:43,18:52:43,2276,15,,,,5410.03,0
2203150,18:53:10,18:53:10,2277,16,,,,5730.97,0
2203150,18:53:40,18:53:40,1036,17,,,,6018.06,0
2203150,18:54:37,18:54:37,3357,18,,,,6551.19,0
2203150,18:55:00,18:55:00,3358,19,,,,6829.45,0
2203150,18:55:22,18:55:22,3359,20,,,,7041.11,0
2203150,18:56:15,18:56:15,3442,21,,,,7550.22,0
2203150,18:56:31,18:56:31,3443,22,,,,7715.86,0
2203150,18:56:56,18:56:56,3444,23,,,,8032.45,0
2203150,18:58:00,18:58:00,3445,24,,,,8500.35,0
2203150,18:58:31,18:58:31,3446,25,,,,8737.62,0
2203150,18:59:08,18:59:08,3447,26,,,,9045.43,0
2203150,18:59:45,18:59:45,8670,27,,,,9352.8,0
2203150,19:00:11,19:00:11,3449,28,,,,9540.38,0
2203150,19:00:29,19:00:29,3450,29,,,,9697.18,0
2203150,19:01:22,19:01:22,3441,30,,,,10099.25,0
2203150,19:02:00,19:02:00,3361,31,,,,10477.15,
2203150,19:03:15,19:03:15,3362,32,,,,10976.81,0
2203150,19:03:54,19:03:54,3363,33,,,,11194.78,0
2203150,19:04:31,19:04:31,3364,34,,,,11410.92,0
2203150,19:05:32,19:05:32,3365,35,,,,11780.69,0
2203150,19:06:05,19:06:05,3366,36,,,,12027.35,0
2203150,19:06:30,19:06:30,3367,37,,,,12212.75,0
2203150,19:06:57,19:06:57,3368,38,,,,12429.84,0
2203150,19:07:46,19:07:46,3369,39,,,,12719.61,0
2203150,19:08:52,19:08:52,6935,40,,,,13301.17,0
2203150,19:09:22,19:09:22,7402,41,,,,13515.26,0
2203150,19:10:00,19:10:00,3459,42,,,,13891.26,
2203150,19:10:56,19:10:56,3460,43,,,,14185.67,0
2203150,19:11:37,19:11:37,3461,44,,,,14400.75,0
2203150,19:13:18,19:13:18,3462,45,,,,14918.28,0
2203150,19:14:09,19:14:09,2380,46,,,,15191.47,0
2203150,19:16:09,19:16:09,2381,47,,,,15745.99,0
2203150,19:17:45,19:17:45,153,48,,,,16190.65,0
2203150,19:18:09,19:18:09,154,49,,,,16346.4,0
2203150,19:20:00,19:20:00,9642,50,,1,,16944.79,
22289020,17:25:00,17:25:00,9945,1,,,1,0,
22289020,17:29:00,17:29:00,2127,2,,,,1684.92,
22289020,17:30:02,17:30:02,3836,3,,,,2345.18,0
22289020,17:37:00,17:37:00,10162,4,,,,6564.94,
22289020,17:40:33,17:40:33,162,5,,,,7640.6,0
22289020,17:41:15,17:41:15,163,6,,,,7833.51,0
22289020,17:42:18,17:42:18,3831,7,,,,8273.13,0
22289020,17:43:45,17:43:45,10599,8,,,,8683.88,0
22289020,17:44:30,17:44:30,10601,9,,,,8933.07,0
22289020,17:47:00,17:47:00,9520,10,,,,9631.98,
22289020,17:50:00,17:50:00,3355,11,,,,10615.9,
22289020,17:50:51,17:50:51,2268,12,,,,10911.91,0
22289020,17:51:30,17:51:30,2269,13,,,,11080.13,0
22289020,17:51:59,17:51:59,2270,14,,,,11230.42,0
22289020,17:52:26,17:52:26,2271,15,,,,11336.54,0
22289020,17:53:38,17:53:38,2272,16,,,,11659.93,0
22289020,17:54:13,17:54:13,2273,17,,,,11842.65,0
22289020,17:54:48,17:54:48,2274,18,,,,12044.36,0
22289020,17:55:33,17:55:33,2275,19,,,,12214.79,0
22289020,17:56:16,17:56:16,2276,20,,,,12442.06,0
22289020,17:56:55,17:56:55,2277,21,,,,12763,0
22289020,17:57:41,17:57:41,1036,22,,,,13050.09,0
22289020,17:59:05,17:59:05,3357,23,,,,13583.22,0
22289020,17:59:38,17:59:38,3358,24,,,,13861.48,0
22289020,18:00:11,18:00:11,3359,25,,,,14073.14,0
22289020,18:01:29,18:01:29,3442,26,,,,14582.25,0
22289020,18:01:54,18:01:54,3443,27,,,,14747.89,0
22289020,18:02:31,18:02:31,3444,28,,,,15064.48,0
22289020,18:04:05,18:04:05,3445,29,,,,15532.38,0
22289020,18:04:51,18:04:51,3446,30,,,,15769.65,0
22289020,18:05:46,18:05:46,3447,31,,,,16077.46,0
22289020,18:06:40,18:06:40,8670,32,,,,16384.83,0
22289020,18:07:19,18:07:19,3449,33,,,,16572.41,0
22289020,18:07:46,18:07:46,3450,34,,,,16729.21,0
22289020,18:09:04,18:09:04,3441,35,,,,17131.28,0
22289020,18:10:00,18:10:00,3361,36,,,,17509.18,
22289020,18:11:15,18:11:15,3362,37,,,,18008.84,0
22289020,18:11:54,18:11:54,3363,38,,,,18226.81,0
22289020,18:12:32,18:12:32,3364,39,,,,18442.95,0
22289020,18:13:32,18:13:32,3365,40,,,,18812.72,0
22289020,18:14:06,18:14:06,3366,41,,,,19059.38,0
22289020,18:14:31,18:14:31,3367,42,,,,19244.78,0
22289020,18:14:58,18:14:58,3368,43,,,,19461.87,0
22289020,18:15:47,18:15:47,3369,44,,,,19751.64,0
22289020,18:16:55,18:16:55,6935,45,,,,20332.62,0
22289020,18:17:19,18:17:19,7402,46,,,,20546.58,0
22289020,18:18:00,18:18:00,3459,47,,,,20932.48,
22289020,18:19:12,18:19:12,3460,48,,,,21226.89,0
22289020,18:20:06,18:20:06,3461,49,,,,21441.97,0
22289020,18:22:15,18:22:15,3462,50,,,,21959.5,0
22289020,18:23:22,18:23:22,2380,51,,,,22232.69,0
22289020,18:25:56,18:25:56,2381,52,,,,22787.21,0
22289020,18:28:00,18:28:00,153,53,,,,23231.87,0
22289020,18:28:31,18:28:31,154,54,,,,23387.62,0
22289020,18:31:00,18:31:00,9642,55,,1,,23986.36,
22289030,17:25:00,17:25:00,9945,1,,,1,0,
22289030,17:29:00,17:29:00,2127,2,,,,1684.92,
22289030,17:30:02,17:30:02,3836,3,,,,2345.18,0
22289030,17:37:00,17:37:00,10162,4,,,,6564.94,
22289030,17:40:33,17:40:33,162,5,,,,7640.6,0
22289030,17:41:15,17:41:15,163,6,,,,7833.51,0
22289030,17:42:18,17:42:18,3831,7,,,,8273.13,0
22289030,17:43:45,17:43:45,10599,8,,,,8683.88,0
22289030,17:44:30,17:44:30,10601,9,,,,8933.07,0
22289030,17:47:00,17:47:00,9520,10,,,,9631.98,
22289030,17:50:00,17:50:00,3355,11,,,,10615.9,
22289030,17:50:51,17:50:51,2268,12,,,,10911.91,0
22289030,17:51:30,17:51:30,2269,13,,,,11080.13,0
22289030,17:51:59,17:51:59,2270,14,,,,11230.42,0
22289030,17:52:26,17:52:26,2271,15,,,,11336.54,0
22289030,17:53:38,17:53:38,2272,16,,,,11659.93,0
22289030,17:54:13,17:54:13,2273,17,,,,11842.65,0
22289030,17:54:48,17:54:48,2274,18,,,,12044.36,0
22289030,17:55:33,17:55:33,2275,19,,,,12214.79,0
22289030,17:56:16,17:56:16,2276,20,,,,12442.06,0
22289030,17:56:55,17:56:55,2277,21,,,,12763,0
22289030,17:57:41,17:57:41,1036,22,,,,13050.09,0
22289030,17:59:05,17:59:05,3357,23,,,,13583.22,0
22289030,17:59:38,17:59:38,3358,24,,,,13861.48,0
22289030,18:00:11,18:00:11,3359,25,,,,14073.14,0
22289030,18:01:29,18:01:29,3442,26,,,,14582.25,0
22289030,18:01:54,18:01:54,3443,27,,,,14747.89,0
22289030,18:02:31,18:02:31,3444,28,,,,15064.48,0
22289030,18:04:05,18:04:05,3445,29,,,,15532.38,0
22289030,18:04:51,18:04:51,3446,30,,,,15769.65,0
22289030,18:05:46,18:05:46,3447,31,,,,16077.46,0
22289030,18:06:40,18:06:40,8670,32,,,,16384.83,0
22289030,18:07:19,18:07:19,3449,33,,,,16572.41,0
22289030,18:07:46,18:07:46,3450,34,,,,16729.21,0
22289030,18:09:04,18:09:04,3441,35,,,,17131.28,0
22289030,18:10:00,18:10:00,3361,36,,,,17509.18,
22289030,18:11:15,18:11:15,3362,37,,,,18008.84,0
22289030,18:11:54,18:11:54,3363,38,,,,18226.81,0
22289030,18:12:32,18:12:32,3364,39,,,,18442.95,0
22289030,18:13:32,18:13:32,3365,40,,,,18812.72,0
22289030,18:14:06,18:14:06,3366,41,,,,19059.38,0
22289030,18:14:31,18:14:31,3367,42,,,,19244.78,0
22289030,18:14:58,18:14:58,3368,43,,,,19461.87,0
22289030,18:15:47,18:15:47,3369,44,,,,19751.64,0
22289030,18:16:55,18:16:55,6935,45,,,,20332.62,0
22289030,18:17:19,18:17:19,7402,46,,,,20546.58,0
22289030,18:18:00,18:18:00,3459,47,,,,20932.48,
22289030,18:19:12,18:19:12,3460,48,,,,21226.89,0
22289030,18:20:06,18:20:06,3461,49,,,,21441.97,0
22289030,18:22:15,18:22:15,3462,50,,,,21959.5,0
22289030,18:23:22,18:23:22,2380,51,,,,22232.69,0
22289030,18:25:56,18:25:56,2381,52,,,,22787.21,0
22289030,18:28:00,18:28:00,153,53,,,,23231.87,0
22289030,18:28:31,18:28:31,154,54,,,,23387.62,0
22289030,18:31:00,18:31:00,9642,55,,1,,23986.36,
22289040,17:25:00,17:25:00,9945,1,,,1,0,
22289040,17:29:00,17:29:00,2127,2,,,,1684.92,
22289040,17:30:02,17:30:02,3836,3,,,,2345.18,0
22289040,17:37:00,17:37:00,10162,4,,,,6564.94,
22289040,17:40:33,17:40:33,162,5,,,,7640.6,0
22289040,17:41:15,17:41:15,163,6,,,,7833.51,0
22289040,17:42:18,17:42:18,3831,7,,,,8273.13,0
22289040,17:43:45,17:43:45,10599,8,,,,8683.88,0
22289040,17:44:30,17:44:30,10601,9,,,,8933.07,0
22289040,17:47:00,17:47:00,9520,10,,,,9631.98,
22289040,17:50:00,17:50:00,3355,11,,,,10615.9,
22289040,17:50:51,17:50:51,2268,12,,,,10911.91,0
22289040,17:51:30,17:51:30,2269,13,,,,11080.13,0
22289040,17:51:59,17:51:59,2270,14,,,,11230.42,0
22289040,17:52:26,17:52:26,2271,15,,,,11336.54,0
22289040,17:53:38,17:53:38,2272,16,,,,11659.93,0
22289040,17:54:13,17:54:13,2273,17,,,,11842.65,0
22289040,17:54:48,17:54:48,2274,18,,,,12044.36,0
22289040,17:55:33,17:55:33,2275,19,,,,12214.79,0
22289040,17:56:16,17:56:16,2276,20,,,,12442.06,0
22289040,17:56:55,17:56:55,2277,21,,,,12763,0
22289040,17:57:41,17:57:41,1036,22,,,,13050.09,0
22289040,17:59:05,17:59:05,3357,23,,,,13583.22,0
22289040,17:59:38,17:59:38,3358,24,,,,13861.48,0
22289040,18:00:11,18:00:11,3359,25,,,,14073.14,0
22289040,18:01:29,18:01:29,3442,26,,,,14582.25,0
22289040,18:01:54,18:01:54,3443,27,,,,14747.89,0
22289040,18:02:31,18:02:31,3444,28,,,,15064.48,0
22289040,18:04:05,18:04:05,3445,29,,,,15532.38,0
22289040,18:04:51,18:04:51,3446,30,,,,15769.65,0
22289040,18:05:46,18:05:46,3447,31,,,,16077.46,0
22289040,18:06:40,18:06:40,8670,32,,,,16384.83,0
22289040,18:07:19,18:07:19,3449,33,,,,16572.41,0
22289040,18:07:46,18:07:46,3450,34,,,,16729.21,0
22289040,18:09:04,18:09:04,3441,35,,,,17131.28,0
22289040,18:10:00,18:10:00,3361,36,,,,17509.18,
22289040,18:11:15,18:11:15,3362,37,,,,18008.84,0
22289040,18:11:54,18:11:54,3363,38,,,,18226.81,0
22289040,18:12:32,18:12:32,3364,39,,,,18442.95,0
22289040,18:13:32,18:13:32,3365,40,,,,18812.72,0
22289040,18:14:06,18:14:06,3366,41,,,,19059.38,0
22289040,18:14:31,18:14:31,3367,42,,,,19244.78,0
22289040,18:14:58,18:14:58,3368,43,,,,19461.87,0
22289040,18:15:47,18:15:47,3369,44,,,,19751.64,0
22289040,18:16:55,18:16:55,6935,45,,,,20332.62,0
22289040,18:17:19,18:17:19,7402,46,,,,20546.58,0
22289040,18:18:00,18:18:00,3459,47,,,,20932.48,
22289040,18:19:12,18:19:12,3460,48,,,,21226.89,0
22289040,18:20:06,18:20:06,3461,49,,,,21441.97,0
22289040,18:22:15,18:22:15,3462,50,,,,21959.5,0
22289040,18:23:22,18:23:22,2380,51,,,,22232.69,0
22289040,18:25:56,18:25:56,2381,52,,,,22787.21,0
22289040,18:28:00,18:28:00,153,53,,,,23231.87,0
22289040,18:28:31,18:28:31,154,54,,,,23387.62,0
22289040,18:31:00,18:31:00,9642,55,,1,,23986.36,
22289050,17:25:00,17:25:00,9945,1,,,1,0,
22289050,17:29:00,17:29:00,2127,2,,,,1684.92,
22289050,17:30:02,17:30:02,3836,3,,,,2345.18,0
22289050,17:37:00,17:37:00,10162,4,,,,6564.94,
22289050,17:40:33,17:40:33,162,5,,,,7640.6,0
22289050,17:41:15,17:41:15,163,6,,,,7833.51,0
22289050,17:42:18,17:42:18,3831,7,,,,8273.13,0
22289050,17:43:45,17:43:45,10599,8,,,,8683.88,0
22289050,17:44:30,17:44:30,10601,9,,,,8933.07,0
22289050,17:47:00,17:47:00,9520,10,,,,9631.98,
22289050,17:50:00,17:50:00,3355,11,,,,10615.9,
22289050,17:50:51,17:50:51,2268,12,,,,10911.91,0
22289050,17:51:30,17:51:30,2269,13,,,,11080.13,0
22289050,17:51:59,17:51:59,2270,14,,,,11230.42,0
22289050,17:52:26,17:52:26,2271,15,,,,11336.54,0
22289050,17:53:38,17:53:38,2272,16,,,,11659.93,0
22289050,17:54:13,17:54:13,2273,17,,,,11842.65,0
22289050,17:54:48,17:54:48,2274,18,,,,12044.36,0
22289050,17:55:33,17:55:33,2275,19,,,,12214.79,0
22289050,17:56:16,17:56:16,2276,20,,,,12442.06,0
22289050,17:56:55,17:56:55,2277,21,,,,12763,0
22289050,17:57:41,17:57:41,1036,22,,,,13050.09,0
22289050,17:59:05,17:59:05,3357,23,,,,13583.22,0
22289050,17:59:38,17:59:38,3358,24,,,,13861.48,0
22289050,18:00:11,18:00:11,3359,25,,,,14073.14,0
22289050,18:01:29,18:01:29,3442,26,,,,14582.25,0
22289050,18:01:54,18:01:54,3443,27,,,,14747.89,0
22289050,18:02:31,18:02:31,3444,28,,,,15064.48,0
22289050,18:04:05,18:04:05,3445,29,,,,15532.38,0
22289050,18:04:51,18:04:51,3446,30,,,,15769.65,0
22289050,18:05:46,18:05:46,3447,31,,,,16077.46,0
22289050,18:06:40,18:06:40,8670,32,,,,16384.83,0
22289050,18:07:19,18:07:19,3449,33,,,,16572.41,0
22289050,18:07:46,18:07:46,3450,34,,,,16729.21,0
22289050,18:09:04,18:09:04,3441,35,,,,17131.28,0
22289050,18:10:00,18:10:00,3361,36,,,,17509.18,
22289050,18:11:15,18:11:15,3362,37,,,,18008.84,0
22289050,18:11:54,18:11:54,3363,38,,,,18226.81,0
22289050,18:12:32,18:12:32,3364,39,,,,18442.95,0
22289050,18:13:32,18:13:32,3365,40,,,,18812.72,0
22289050,18:14:06,18:14:06,3366,41,,,,19059.38,0
22289050,18:14:31,18:14:31,3367,42,,,,19244.78,0
22289050,18:14:58,18:14:58,3368,43,,,,19461.87,0
22289050,18:15:47,18:15:47,3369,44,,,,19751.64,0
22289050,18:16:55,18:16:55,6935,45,,,,20332.62,0
22289050,18:17:19,18:17:19,7402,46,,,,20546.58,0
22289050,18:18:00,18:18:00,3459,47,,,,20932.48,
22289050,18:19:12,18:19:12,3460,48,,,,21226.89,0
22289050,18:20:06,18:20:06,3461,49,,,,21441.97,0
22289050,18:22:15,18:22:15,3462,50,,,,21959.5,0
22289050,18:23:22,18:23:22,2380,51,,,,22232.69,0
22289050,18:25:56,18:25:56,2381,52,,,,22787.21,0
22289050,18:28:00,18:28:00,153,53,,,,23231.87,0
22289050,18:28:31,18:28:31,154,54,,,,23387.62,0
22289050,18:31:00,18:31:00,9642,55,,1,,23986.36,
22289060,17:25:00,17:25:00,9945,1,,,1,0,
22289060,17:29:00,17:29:00,2127,2,,,,1684.92,
22289060,17:30:02,17:30:02,3836,3,,,,2345.18,0
22289060,17:37:00,17:37:00,10162,4,,,,6564.94,
22289060,17:40:33,17:40:33,162,5,,,,7640.6,0
22289060,17:41:15,17:41:15,163,6,,,,7833.51,0
22289060,17:42:18,17:42:18,3831,7,,,,8273.13,0
22289060,17:43:45,17:43:45,10599,8,,,,8683.88,0
22289060,17:44:30,17:44:30,10601,9,,,,8933.07,0
22289060,17:47:00,17:47:00,9520,10,,,,9631.98,
22289060,17:50:00,17:50:00,3355,11,,,,10615.9,
22289060,17:50:51,17:50:51,2268,12,,,,10911.91,0
22289060,17:51:30,17:51:30,2269,13,,,,11080.13,0
22289060,17:51:59,17:51:59,2270,14,,,,11230.42,0
22289060,17:52:26,17:52:26,2271,15,,,,11336.54,0
22289060,17:53:38,17:53:38,2272,16,,,,11659.93,0
22289060,17:54:13,17:54:13,2273,17,,,,11842.65,0
22289060,17:54:48,17:54:48,2274,18,,,,12044.36,0
22289060,17:55:33,17:55:33,2275,19,,,,12214.79,0
22289060,17:56:16,17:56:16,2276,20,,,,12442.06,0
22289060,17:56:55,17:56:55,2277,21,,,,12763,0
22289060,17:57:41,17:57:41,1036,22,,,,13050.09,0
22289060,17:59:05,17:59:05,3357,23,,,,13583.22,0
22289060,17:59:38,17:59:38,3358,24,,,,13861.48,0
22289060,18:00:11,18:00:11,3359,25,,,,14073.14,0
22289060,18:01:29,18:01:29,3442,26,,,,14582.25,0
22289060,18:01:54,18:01:54,3443,27,,,,14747.89,0
22289060,18:02:31,18:02:31,3444,28,,,,15064.48,0
22289060,18:04:05,18:04:05,3445,29,,,,15532.38,0
22289060,18:04:51,18:04:51,3446,30,,,,15769.65,0
22289060,18:05:46,18:05:46,3447,31,,,,16077.46,0
22289060,18:06:40,18:06:40,8670,32,,,,16384.83,0
22289060,18:07:19,18:07:19,3449,33,,,,16572.41,0
22289060,18:07:46,18:07:46,3450,34,,,,16729.21,0
22289060,18:09:04,18:09:04,3441,35,,,,17131.28,0
22289060,18:10:00,18:10:00,3361,36,,,,17509.18,
22289060,18:11:15,18:11:15,3362,37,,,,18008.84,0
22289060,18:11:54,18:11:54,3363,38,,,,18226.81,0
22289060,18:12:32,18:12:32,3364,39,,,,18442.95,0
22289060,18:13:32,18:13:32,3365,40,,,,18812.72,0
22289060,18:14:06,18:14:06,3366,41,,,,19059.38,0
22289060,18:14:31,18:14:31,3367,42,,,,19244.78,0
22289060,18:14:58,18:14:58,3368,43,,,,19461.87,0
22289060,18:15:47,18:15:47,3369,44,,,,19751.64,0
22289060,18:16:55,18:16:55,6935,45,,,,20332.62,0
22289060,18:17:19,18:17:19,7402,46,,,,20546.58,0
22289060,18:18:00,18:18:00,3459,47,,,,20932.48,
22289060,18:19:12,18:19:12,3460,48,,,,21226.89,0
22289060,18:20:06,18:20:06,3461,49,,,,21441.97,0
22289060,18:22:15,18:22:15,3462,50,,,,21959.5,0
22289060,18:23:22,18:23:22,2380,51,,,,22232.69,0
22289060,18:25:56,18:25:56,2381,52,,,,22787.21,0
22289060,18:28:00,18:28:00,153,53,,,,23231.87,0
22289060,18:28:31,18:28:31,154,54,,,,23387.62,0
22289060,18:31:00,18:31:00,9642,55,,1,,23986.36,
22289080,17:25:00,17:25:00,9945,1,,,1,0,
22289080,17:29:00,17:29:00,2127,2,,,,1684.92,
22289080,17:30:02,17:30:02,3836,3,,,,2345.18,0
22289080,17:37:00,17:37:00,10162,4,,,,6564.94,
22289080,17:40:33,17:40:33,162,5,,,,7640.6,0
22289080,17:41:15,17:41:15,163,6,,,,7833.51,0
22289080,17:42:18,17:42:18,3831,7,,,,8273.13,0
22289080,17:43:45,17:43:45,10599,8,,,,8683.88,0
22289080,17:44:30,17:44:30,10601,9,,,,8933.07,0
22289080,17:47:00,17:47:00,9520,10,,,,9631.98,
22289080,17:50:00,17:50:00,3355,11,,,,10615.9,
22289080,17:50:51,17:50:51,2268,12,,,,10911.91,0
22289080,17:51:30,17:51:30,2269,13,,,,11080.13,0
22289080,17:51:59,17:51:59,2270,14,,,,11230.42,0
22289080,17:52:26,17:52:26,2271,15,,,,11336.54,0
22289080,17:53:38,17:53:38,2272,16,,,,11659.93,0
22289080,17:54:13,17:54:13,2273,17,,,,11842.65,0
22289080,17:54:48,17:54:48,2274,18,,,,12044.36,0
22289080,17:55:33,17:55:33,2275,19,,,,12214.79,0
22289080,17:56:16,17:56:16,2276,20,,,,12442.06,0
22289080,17:56:55,17:56:55,2277,21,,,,12763,0
22289080,17:57:41,17:57:41,1036,22,,,,13050.09,0
22289080,17:59:05,17:59:05,3357,23,,,,13583.22,0
22289080,17:59:38,17:59:38,3358,24,,,,13861.48,0
22289080,18:00:11,18:00:11,3359,25,,,,14073.14,0
22289080,18:01:29,18:01:29,3442,26,,,,14582.25,0
22289080,18:01:54,18:01:54,3443,27,,,,14747.89,0
22289080,18:02:31,18:02:31,3444,28,,,,15064.48,0
22289080,18:04:05,18:04:05,3445,29,,,,15532.38,0
22289080,18:04:51,18:04:51,3446,30,,,,15769.65,0
22289080,18:05:46,18:05:46,3447,31,,,,16077.46,0
22289080,18:06:40,18:06:40,8670,32,,,,16384.83,0
22289080,18:07:19,18:07:19,3449,33,,,,16572.41,0
22289080,18:07:46,18:07:46,3450,34,,,,16729.21,0
22289080,18:09:04,18:09:04,3441,35,,,,17131.28,0
22289080,18:10:00,18:10:00,3361,36,,,,17509.18,
22289080,18:11:15,18:11:15,3362,37,,,,18008.84,0
22289080,18:11:54,18:11:54,3363,38,,,,18226.81,0
22289080,18:12:32,18:12:32,3364,39,,,,18442.95,0
22289080,18:13:32,18:13:32,3365,40,,,,18812.72,0
22289080,18:14:06,18:14:06,3366,41,,,,19059.38,0
22289080,18:14:31,18:14:31,3367,42,,,,19244.78,0
22289080,18:14:58,18:14:58,3368,43,,,,19461.87,0
22289080,18:15:47,18:15:47,3369,44,,,,19751.64,0
22289080,18:16:55,18:16:55,6935,45,,,,20332.62,0
22289080,18:17:19,18:17:19,7402,46,,,,20546.58,0
22289080,18:18:00,18:18:00,3459,47,,,,20932.48,
22289080,18:19:12,18:19:12,3460,48,,,,21226.89,0
22289080,18:20:06,18:20:06,3461,49,,,,21441.97,0
22289080,18:22:15,18:22:15,3462,50,,,,21959.5,0
22289080,18:23:22,18:23:22,2380,51,,,,22232.69,0
22289080,18:25:56,18:25:56,2381,52,,,,22787.21,0
22289080,18:28:00,18:28:00,153,53,,,,23231.87,0
22289080,18:28:31,18:28:31,154,54,,,,23387.62,0
22289080,18:31:00,18:31:00,9642,55,,1,,23986.36,
22289090,17:25:00,17:25:00,9945,1,,,1,0,
22289090,17:29:00,17:29:00,2127,2,,,,1684.92,
22289090,17:30:02,17:30:02,3836,3,,,,2345.18,0
22289090,17:37:00,17:37:00,10162,4,,,,6564.94,
22289090,17:40:33,17:40:33,162,5,,,,7640.6,0
22289090,17:41:15,17:41:15,163,6,,,,7833.51,0
22289090,17:42:18,17:42:18,3831,7,,,,8273.13,0
22289090,17:43:45,17:43:45,10599,8,,,,8683.88,0
22289090,17:44:30,17:44:30,10601,9,,,,8933.07,0
22289090,17:47:00,17:47:00,9520,10,,,,9631.98,
22289090,17:50:00,17:50:00,3355,11,,,,10615.9,
22289090,17:50:51,17:50:51,2268,12,,,,10911.91,0
22289090,17:51:30,17:51:30,2269,13,,,,11080.13,0
22289090,17:51:59,17:51:59,2270,14,,,,11230.42,0
22289090,17:52:26,17:52:26,2271,15,,,,11336.54,0
22289090,17:53:38,17:53:38,2272,16,,,,11659.93,0
22289090,17:54:13,17:54:13,2273,17,,,,11842.65,0
22289090,17:54:48,17:54:48,2274,18,,,,12044.36,0
22289090,17:55:33,17:55:33,2275,19,,,,12214.79,0
22289090,17:56:16,17:56:16,2276,20,,,,12442.06,0
22289090,17:56:55,17:56:55,2277,21,,,,12763,0
22289090,17:57:41,17:57:41,1036,22,,,,13050.09,0
22289090,17:59:05,17:59:05,3357,23,,,,13583.22,0
22289090,17:59:38,17:59:38,3358,24,,,,13861.48,0
22289090,18:00:11,18:00:11,3359,25,,,,14073.14,0
22289090,18:01:29,18:01:29,3442,26,,,,14582.25,0
22289090,18:01:54,18:01:54,3443,27,,,,14747.89,0
22289090,18:02:31,18:02:31,3444,28,,,,15064.48,0
22289090,18:04:05,18:04:05,3445,29,,,,15532.38,0
22289090,18:04:51,18:04:51,3446,30,,,,15769.65,0
22289090,18:05:46,18:05:46,3447,31,,,,16077.46,0
22289090,18:06:40,18:06:40,8670,32,,,,16384.83,0
22289090,18:07:19,18:07:19,3449,33,,,,16572.41,0
22289090,18:07:46,18:07:46,3450,34,,,,16729.21,0
22289090,18:09:04,18:09:04,3441,35,,,,17131.28,0
22289090,18:10:00,18:10:00,3361,36,,,,17509.18,
22289090,18:11:15,18:11:15,3362,37,,,,18008.84,0
22289090,18:11:54,18:11:54,3363,38,,,,18226.81,0
22289090,18:12:32,18:12:32,3364,39,,,,18442.95,0
22289090,18:13:32,18:13:32,3365,40,,,,18812.72,0
22289090,18:14:06,18:14:06,3366,41,,,,19059.38,0
22289090,18:14:31,18:14:31,3367,42,,,,19244.78,0
22289090,18:14:58,18:14:58,3368,43,,,,19461.87,0
22289090,18:15:47,18:15:47,3369,44,,,,19751.64,0
22289090,18:16:55,18:16:55,6935,45,,,,20332.62,0
22289090,18:17:19,18:17:19,7402,46,,,,20546.58,0
22289090,18:18:00,18:18:00,3459,47,,,,20932.48,
22289090,18:19:12,18:19:12,3460,48,,,,21226.89,0
22289090,18:20:06,18:20:06,3461,49,,,,21441.97,0
22289090,18:22:15,18:22:15,3462,50,,,,21959.5,0
22289090,18:23:22,18:23:22,2380,51,,,,22232.69,0
22289090,18:25:56,18:25:56,2381,52,,,,22787.21,0
22289090,18:28:00,18:28:00,153,53,,,,23231.87,0
22289090,18:28:31,18:28:31,154,54,,,,23387.62,0
22289090,18:31:00,18:31:00,9642,55,,1,,23986.36,
22289120,17:25:00,17:25:00,9945,1,,,1,0,
22289120,17:29:00,17:29:00,2127,2,,,,1684.92,
22289120,17:30:02,17:30:02,3836,3,,,,2345.18,0
22289120,17:37:00,17:37:00,10162,4,,,,6564.94,
22289120,17:40:33,17:40:33,162,5,,,,7640.6,0
22289120,17:41:15,17:41:15,163,6,,,,7833.51,0
22289120,17:42:18,17:42:18,3831,7,,,,8273.13,0
22289120,17:43:45,17:43:45,10599,8,,,,8683.88,0
22289120,17:44:30,17:44:30,10601,9,,,,8933.07,0
22289120,17:47:00,17:47:00,9520,10,,,,9631.98,
22289120,17:50:00,17:50:00,3355,11,,,,10615.9,
22289120,17:50:51,17:50:51,2268,12,,,,10911.91,0
22289120,17:51:30,17:51:30,2269,13,,,,11080.13,0
22289120,17:51:59,17:51:59,2270,14,,,,11230.42,0
22289120,17:52:26,17:52:26,2271,15,,,,11336.54,0
22289120,17:53:38,17:53:38,2272,16,,,,11659.93,0
22289120,17:54:13,17:54:13,2273,17,,,,11842.65,0
22289120,17:54:48,17:54:48,2274,18,,,,12044.36,0
22289120,17:55:33,17:55:33,2275,19,,,,12214.79,0
22289120,17:56:16,17:56:16,2276,20,,,,12442.06,0
22289120,17:56:55,17:56:55,2277,21,,,,12763,0
22289120,17:57:41,17:57:41,1036,22,,,,13050.09,0
22289120,17:59:05,17:59:05,3357,23,,,,13583.22,0
22289120,17:59:38,17:59:38,3358,24,,,,13861.48,0
22289120,18:00:11,18:00:11,3359,25,,,,14073.14,0
22289120,18:01:29,18:01:29,3442,26,,,,14582.25,0
22289120,18:01:54,18:01:54,3443,27,,,,14747.89,0
22289120,18:02:31,18:02:31,3444,28,,,,15064.48,0
22289120,18:04:05,18:04:05,3445,29,,,,15532.38,0
22289120,18:04:51,18:04:51,3446,30,,,,15769.65,0
22289120,18:05:46,18:05:46,3447,31,,,,16077.46,0
22289120,18:06:40,18:06:40,8670,32,,,,16384.83,0
22289120,18:07:19,18:07:19,3449,33,,,,16572.41,0
22289120,18:07:46,18:07:46,3450,34,,,,16729.21,0
22289120,18:09:04,18:09:04,3441,35,,,,17131.28,0
22289120,18:10:00,18:10:00,3361,36,,,,17509.18,
22289120,18:11:15,18:11:15,3362,37,,,,18008.84,0
22289120,18:11:54,18:11:54,3363,38,,,,18226.81,0
22289120,18:12:32,18:12:32,3364,39,,,,18442.95,0
22289120,18:13:32,18:13:32,3365,40,,,,18812.72,0
22289120,18:14:06,18:14:06,3366,41,,,,19059.38,0
22289120,18:14:31,18:14:31,3367,42,,,,19244.78,0
22289120,18:14:58,18:14:58,3368,43,,,,19461.87,0
22289120,18:15:47,18:15:47,3369,44,,,,19751.64,0
22289120,18:16:55,18:16:55,6935,45,,,,20332.62,0
22289120,18:17:19,18:17:19,7402,46,,,,20546.58,0
22289120,18:18:00,18:18:00,3459,47,,,,20932.48,
22289120,18:19:12,18:19:12,3460,48,,,,21226.89,0
22289120,18:20:06,18:20:06,3461,49,,,,21441.97,0
22289120,18:22:15,18:22:15,3462,50,,,,21959.5,0
22289120,18:23:22,18:23:22,2380,51,,,,22232.69,0
22289120,18:25:56,18:25:56,2381,52,,,,22787.21,0
22289120,18:28:00,18:28:00,153,53,,,,23231.87,0
22289120,18:28:31,18:28:31,154,54,,,,23387.62,0
22289120,18:31:00,18:31:00,9642,55,,1,,23986.36,
22289130,17:25:00,17:25:00,9945,1,,,1,0,
22289130,17:29:00,17:29:00,2127,2,,,,1684.92,
22289130,17:30:02,17:30:02,3836,3,,,,2345.18,0
22289130,17:37:00,17:37:00,10162,4,,,,6564.94,
22289130,17:40:33,17:40:33,162,5,,,,7640.6,0
22289130,17:41:15,17:41:15,163,6,,,,7833.51,0
22289130,17:42:18,17:42:18,3831,7,,,,8273.13,0
22289130,17:43:45,17:43:45,10599,8,,,,8683.88,0
22289130,17:44:30,17:44:30,10601,9,,,,8933.07,0
22289130,17:47:00,17:47:00,9520,10,,,,9631.98,
22289130,17:50:00,17:50:00,3355,11,,,,10615.9,
22289130,17:50:51,17:50:51,2268,12,,,,10911.91,0
22289130,17:51:30,17:51:30,2269,13,,,,11080.13,0
22289130,17:51:59,17:51:59,2270,14,,,,11230.42,0
22289130,17:52:26,17:52:26,2271,15,,,,11336.54,0
22289130,17:53:38,17:53:38,2272,16,,,,11659.93,0
22289130,17:54:13,17:54:13,2273,17,,,,11842.65,0
22289130,17:54:48,17:54:48,2274,18,,,,12044.36,0
22289130,17:55:33,17:55:33,2275,19,,,,12214.79,0
22289130,17:56:16,17:56:16,2276,20,,,,12442.06,0
22289130,17:56:55,17:56:55,2277,21,,,,12763,0
22289130,17:57:41,17:57:41,1036,22,,,,13050.09,0
22289130,17:59:05,17:59:05,3357,23,,,,13583.22,0
22289130,17:59:38,17:59:38,3358,24,,,,13861.48,0
22289130,18:00:11,18:00:11,3359,25,,,,14073.14,0
22289130,18:01:29,18:01:29,3442,26,,,,14582.25,0
22289130,18:01:54,18:01:54,3443,27,,,,14747.89,0
22289130,18:02:31,18:02:31,3444,28,,,,15064.48,0
22289130,18:04:05,18:04:05,3445,29,,,,15532.38,0
22289130,18:04:51,18:04:51,3446,30,,,,15769.65,0
22289130,18:05:46,18:05:46,3447,31,,,,16077.46,0
22289130,18:06:40,18:06:40,8670,32,,,,16384.83,0
22289130,18:07:19,18:07:19,3449,33,,,,16572.41,0
22289130,18:07:46,18:07:46,3450,34,,,,16729.21,0
22289130,18:09:04,18:09:04,3441,35,,,,17131.28,0
22289130,18:10:00,18:10:00,3361,36,,,,17509.18,
22289130,18:11:15,18:11:15,3362,37,,,,18008.84,0
22289130,18:11:54,18:11:54,3363,38,,,,18226.81,0
22289130,18:12:32,18:12:32,3364,39,,,,18442.95,0
22289130,18:13:32,18:13:32,3365,40,,,,18812.72,0
22289130,18:14:06,18:14:06,3366,41,,,,19059.38,0
22289130,18:14:31,18:14:31,3367,42,,,,19244.78,0
22289130,18:14:58,18:14:58,3368,43,,,,19461.87,0
22289130,18:15:47,18:15:47,3369,44,,,,19751.64,0
22289130,18:16:55,18:16:55,6935,45,,,,20332.62,0
22289130,18:17:19,18:17:19,7402,46,,,,20546.58,0
22289130,18:18:00,18:18:00,3459,47,,,,20932.48,
22289130,18:19:12,18:19:12,3460,48,,,,21226.89,0
22289130,18:20:06,18:20:06,3461,49,,,,21441.97,0
22289130,18:22:15,18:22:15,3462,50,,,,21959.5,0
22289130,18:23:22,18:23:22,2380,51,,,,22232.69,0
22289130,18:25:56,18:25:56,2381,52,,,,22787.21,0
22289130,18:28:00,18:28:00,153,53,,,,23231.87,0
22289130,18:28:31,18:28:31,154,54,,,,23387.62,0
22289130,18:31:00,18:31:00,9642,55,,1,,23986.36,
22304020,22:08:00,22:08:00,10162,1,,,1,0,
22304020,22:10:32,22:10:32,162,2,,,,1094.37,0
22304020,22:11:02,22:11:02,163,3,,,,1287.28,0
22304020,22:11:46,22:11:46,3831,4,,,,1725.77,0
22304020,22:12:49,22:12:49,10599,5,,,,2138.08,0
22304020,22:13:17,22:13:17,10601,6,,,,2387.24,0
22304020,22:15:00,22:15:00,9520,7,,,,3084.37,
22304020,22:16:25,22:16:25,2268,8,,,,3894.75,0
22304020,22:16:48,22:16:48,2269,9,,,,4048.13,0
22304020,22:17:10,22:17:10,2270,10,,,,4198.42,0
22304020,22:17:30,22:17:30,2271,11,,,,4304.54,0
22304020,22:18:26,22:18:26,2272,12,,,,4627.93,0
22304020,22:18:53,22:18:53,2273,13,,,,4810.65,0
22304020,22:19:50,22:19:50,2275,14,,,,5182.76,0
22304020,22:20:24,22:20:24,2276,15,,,,5410.03,0
22304020,22:20:54,22:20:54,2277,16,,,,5730.97,0
22304020,22:21:29,22:21:29,1036,17,,,,6018.06,0
22304020,22:22:34,22:22:34,3357,18,,,,6551.19,0
22304020,22:23:00,22:23:00,3358,19,,,,6829.45,0
22304020,22:23:25,22:23:25,3359,20,,,,7041.11,0
22304020,22:24:25,22:24:25,3442,21,,,,7550.22,0
22304020,22:24:44,22:24:44,3443,22,,,,7715.86,0
22304020,22:25:13,22:25:13,3444,23,,,,8032.45,0
22304020,22:26:26,22:26:26,3445,24,,,,8500.35,0
22304020,22:27:01,22:27:01,3446,25,,,,8737.62,0
22304020,22:27:44,22:27:44,3447,26,,,,9045.43,0
22304020,22:28:25,22:28:25,8670,27,,,,9352.8,0
22304020,22:28:56,22:28:56,3449,28,,,,9540.38,0
22304020,22:29:16,22:29:16,3450,29,,,,9697.18,0
22304020,22:30:17,22:30:17,3441,30,,,,10099.25,0
22304020,22:31:00,22:31:00,3361,31,,,,10477.15,
22304020,22:31:56,22:31:56,3362,32,,,,10976.81,0
22304020,22:32:25,22:32:25,3363,33,,,,11194.78,0
22304020,22:32:53,22:32:53,3364,34,,,,11410.92,0
22304020,22:33:39,22:33:39,3365,35,,,,11780.69,0
22304020,22:34:03,22:34:03,3366,36,,,,12027.35,0
22304020,22:34:23,22:34:23,3367,37,,,,12212.75,0
22304020,22:34:43,22:34:43,3368,38,,,,12429.84,0
22304020,22:35:19,22:35:19,3369,39,,,,12719.61,0
22304020,22:36:09,22:36:09,6935,40,,,,13301.17,0
22304020,22:36:31,22:36:31,7402,41,,,,13515.26,0
22304020,22:37:00,22:37:00,3459,42,,,,13891.26,
22304020,22:38:01,22:38:01,3460,43,,,,14185.67,0
22304020,22:38:47,22:38:47,3461,44,,,,14400.75,0
22304020,22:40:38,22:40:38,3462,45,,,,14918.28,0
22304020,22:41:34,22:41:34,2380,46,,,,15191.47,0
22304020,22:43:46,22:43:46,2381,47,,,,15745.99,0
22304020,22:45:31,22:45:31,153,48,,,,16190.65,0
22304020,22:45:58,22:45:58,154,49,,,,16346.4,0
22304020,22:48:00,22:48:00,9642,50,,1,,16944.79,
22304030,22:08:00,22:08:00,10162,1,,,1,0,
22304030,22:10:32,22:10:32,162,2,,,,1094.37,0
22304030,22:11:02,22:11:02,163,3,,,,1287.28,0
22304030,22:11:46,22:11:46,3831,4,,,,1725.77,0
22304030,22:12:49,22:12:49,10599,5,,,,2138.08,0
22304030,22:13:17,22:13:17,10601,6,,,,2387.24,0
22304030,22:15:00,22:15:00,9520,7,,,,3084.37,
22304030,22:16:25,22:16:25,2268,8,,,,3894.75,0
22304030,22:16:48,22:16:48,2269,9,,,,4048.13,0
22304030,22:17:10,22:17:10,2270,10,,,,4198.42,0
22304030,22:17:30,22:17:30,2271,11,,,,4304.54,0
22304030,22:18:26,22:18:26,2272,12,,,,4627.93,0
22304030,22:18:53,22:18:53,2273,13,,,,4810.65,0
22304030,22:19:50,22:19:50,2275,14,,,,5182.76,0
22304030,22:20:24,22:20:24,2276,15,,,,5410.03,0
22304030,22:20:54,22:20:54,2277,16,,,,5730.97,0
22304030,22:21:29,22:21:29,1036,17,,,,6018.06,0
22304030,22:22:34,22:22:34,3357,18,,,,6551.19,0
22304030,22:23:00,22:23:00,3358,19,,,,6829.45,0
22304030,22:23:25,22:23:25,3359,20,,,,7041.11,0
22304030,22:24:25,22:24:25,3442,21,,,,7550.22,0
22304030,22:24:44,22:24:44,3443,22,,,,7715.86,0
22304030,22:25:13,22:25:13,3444,23,,,,8032.45,0
22304030,22:26:26,22:26:26,3445,24,,,,8500.35,0
22304030,22:27:01,22:27:01,3446,25,,,,8737.62,0
22304030,22:27:44,22:27:44,3447,26,,,,9045.43,0
22304030,22:28:25,22:28:25,8670,27,,,,9352.8,0
22304030,22:28:56,22:28:56,3449,28,,,,9540.38,0
22304030,22:29:16,22:29:16,3450,29,,,,9697.18,0
22304030,22:30:17,22:30:17,3441,30,,,,10099.25,0
22304030,22:31:00,22:31:00,3361,31,,,,10477.15,
22304030,22:31:56,22:31:56,3362,32,,,,10976.81,0
22304030,22:32:25,22:32:25,3363,33,,,,11194.78,0
22304030,22:32:53,22:32:53,3364,34,,,,11410.92,0
22304030,22:33:39,22:33:39,3365,35,,,,11780.69,0
22304030,22:34:03,22:34:03,3366,36,,,,12027.35,0
22304030,22:34:23,22:34:23,3367,37,,,,12212.75,0
22304030,22:34:43,22:34:43,3368,38,,,,12429.84,0
22304030,22:35:19,22:35:19,3369,39,,,,12719.61,0
22304030,22:36:09,22:36:09,6935,40,,,,13301.17,0
22304030,22:36:31,22:36:31,7402,41,,,,13515.26,0
22304030,22:37:00,22:37:00,3459,42,,,,13891.26,
22304030,22:38:01,22:38:01,3460,43,,,,14185.67,0
22304030,22:38:47,22:38:47,3461,44,,,,14400.75,0
22304030,22:40:38,22:40:38,3462,45,,,,14918.28,0
22304030,22:41:34,22:41:34,2380,46,,,,15191.47,0
22304030,22:43:46,22:43:46,2381,47,,,,15745.99,0
22304030,22:45:31,22:45:31,153,48,,,,16190.65,0
22304030,22:45:58,22:45:58,154,49,,,,16346.4,0
22304030,22:48:00,22:48:00,9642,50,,1,,16944.79,
22304040,22:08:00,22:08:00,10162,1,,,1,0,
22304040,22:10:32,22:10:32,162,2,,,,1094.37,0
22304040,22:11:02,22:11:02,163,3,,,,1287.28,0
22304040,22:11:46,22:11:46,3831,4,,,,1725.77,0
22304040,22:12:49,22:12:49,10599,5,,,,2138.08,0
22304040,22:13:17,22:13:17,10601,6,,,,2387.24,0
22304040,22:15:00,22:15:00,9520,7,,,,3084.37,
22304040,22:16:25,22:16:25,2268,8,,,,3894.75,0
22304040,22:16:48,22:16:48,2269,9,,,,4048.13,0
22304040,22:17:10,22:17:10,2270,10,,,,4198.42,0
22304040,22:17:30,22:17:30,2271,11,,,,4304.54,0
22304040,22:18:26,22:18:26,2272,12,,,,4627.93,0
22304040,22:18:53,22:18:53,2273,13,,,,4810.65,0
22304040,22:19:50,22:19:50,2275,14,,,,5182.76,0
22304040,22:20:24,22:20:24,2276,15,,,,5410.03,0
22304040,22:20:54,22:20:54,2277,16,,,,5730.97,0
22304040,22:21:29,22:21:29,1036,17,,,,6018.06,0
22304040,22:22:34,22:22:34,3357,18,,,,6551.19,0
22304040,22:23:00,22:23:00,3358,19,,,,6829.45,0
22304040,22:23:25,22:23:25,3359,20,,,,7041.11,0
22304040,22:24:25,22:24:25,3442,21,,,,7550.22,0
22304040,22:24:44,22:24:44,3443,22,,,,7715.86,0
22304040,22:25:13,22:25:13,3444,23,,,,8032.45,0
22304040,22:26:26,22:26:26,3445,24,,,,8500.35,0
22304040,22:27:01,22:27:01,3446,25,,,,8737.62,0
22304040,22:27:44,22:27:44,3447,26,,,,9045.43,0
22304040,22:28:25,22:28:25,8670,27,,,,9352.8,0
22304040,22:28:56,22:28:56,3449,28,,,,9540.38,0
22304040,22:29:16,22:29:16,3450,29,,,,9697.18,0
22304040,22:30:17,22:30:17,3441,30,,,,10099.25,0
22304040,22:31:00,22:31:00,3361,31,,,,10477.15,
22304040,22:31:56,22:31:56,3362,32,,,,10976.81,0
22304040,22:32:25,22:32:25,3363,33,,,,11194.78,0
22304040,22:32:53,22:32:53,3364,34,,,,11410.92,0
22304040,22:33:39,22:33:39,3365,35,,,,11780.69,0
22304040,22:34:03,22:34:03,3366,36,,,,12027.35,0
22304040,22:34:23,22:34:23,3367,37,,,,12212.75,0
22304040,22:34:43,22:34:43,3368,38,,,,12429.84,0
22304040,22:35:19,22:35:19,3369,39,,,,12719.61,0
22304040,22:36:09,22:36:09,6935,40,,,,13301.17,0
22304040,22:36:31,22:36:31,7402,41,,,,13515.26,0
22304040,22:37:00,22:37:00,3459,42,,,,13891.26,
22304040,22:38:01,22:38:01,3460,43,,,,14185.67,0
22304040,22:38:47,22:38:47,3461,44,,,,14400.75,0
22304040,22:40:38,22:40:38,3462,45,,,,14918.28,0
22304040,22:41:34,22:41:34,2380,46,,,,15191.47,0
22304040,22:43:46,22:43:46,2381,47,,,,15745.99,0
22304040,22:45:31,22:45:31,153,48,,,,16190.65,0
22304040,22:45:58,22:45:58,154,49,,,,16346.4,0
22304040,22:48:00,22:48:00,9642,50,,1,,16944.79,
22304050,22:08:00,22:08:00,10162,1,,,1,0,
22304050,22:10:32,22:10:32,162,2,,,,1094.37,0
22304050,22:11:02,22:11:02,163,3,,,,1287.28,0
22304050,22:11:46,22:11:46,3831,4,,,,1725.77,0
22304050,22:12:49,22:12:49,10599,5,,,,2138.08,0
22304050,22:13:17,22:13:17,10601,6,,,,2387.24,0
22304050,22:15:00,22:15:00,9520,7,,,,3084.37,
22304050,22:16:25,22:16:25,2268,8,,,,3894.75,0
22304050,22:16:48,22:16:48,2269,9,,,,4048.13,0
22304050,22:17:10,22:17:10,2270,10,,,,4198.42,0
22304050,22:17:30,22:17:30,2271,11,,,,4304.54,0
22304050,22:18:26,22:18:26,2272,12,,,,4627.93,0
22304050,22:18:53,22:18:53,2273,13,,,,4810.65,0
22304050,22:19:50,22:19:50,2275,14,,,,5182.76,0
22304050,22:20:24,22:20:24,2276,15,,,,5410.03,0
22304050,22:20:54,22:20:54,2277,16,,,,5730.97,0
22304050,22:21:29,22:21:29,1036,17,,,,6018.06,0
22304050,22:22:34,22:22:34,3357,18,,,,6551.19,0
22304050,22:23:00,22:23:00,3358,19,,,,6829.45,0
22304050,22:23:25,22:23:25,3359,20,,,,7041.11,0
22304050,22:24:25,22:24:25,3442,21,,,,7550.22,0
22304050,22:24:44,22:24:44,3443,22,,,,7715.86,0
22304050,22:25:13,22:25:13,3444,23,,,,8032.45,0
22304050,22:26:26,22:26:26,3445,24,,,,8500.35,0
22304050,22:27:01,22:27:01,3446,25,,,,8737.62,0
22304050,22:27:44,22:27:44,3447,26,,,,9045.43,0
22304050,22:28:25,22:28:25,8670,27,,,,9352.8,0
22304050,22:28:56,22:28:56,3449,28,,,,9540.38,0
22304050,22:29:16,22:29:16,3450,29,,,,9697.18,0
22304050,22:30:17,22:30:17,3441,30,,,,10099.25,0
22304050,22:31:00,22:31:00,3361,31,,,,10477.15,
22304050,22:31:56,22:31:56,3362,32,,,,10976.81,0
22304050,22:32:25,22:32:25,3363,33,,,,11194.78,0
22304050,22:32:53,22:32:53,3364,34,,,,11410.92,0
22304050,22:33:39,22:33:39,3365,35,,,,11780.69,0
22304050,22:34:03,22:34:03,3366,36,,,,12027.35,0
22304050,22:34:23,22:34:23,3367,37,,,,12212.75,0
22304050,22:34:43,22:34:43,3368,38,,,,12429.84,0
22304050,22:35:19,22:35:19,3369,39,,,,12719.61,0
22304050,22:36:09,22:36:09,6935,40,,,,13301.17,0
22304050,22:36:31,22:36:31,7402,41,,,,13515.26,0
22304050,22:37:00,22:37:00,3459,42,,,,13891.26,
22304050,22:38:01,22:38:01,3460,43,,,,14185.67,0
22304050,22:38:47,22:38:47,3461,44,,,,14400.75,0
22304050,22:40:38,22:40:38,3462,45,,,,14918.28,0
22304050,22:41:34,22:41:34,2380,46,,,,15191.47,0
22304050,22:43:46,22:43:46,2381,47,,,,15745.99,0
22304050,22:45:31,22:45:31,153,48,,,,16190.65,0
22304050,22:45:58,22:45:58,154,49,,,,16346.4,0
22304050,22:48:00,22:48:00,9642,50,,1,,16944.79,
22304060,22:08:00,22:08:00,10162,1,,,1,0,
22304060,22:10:32,22:10:32,162,2,,,,1094.37,0
22304060,22:11:02,22:11:02,163,3,,,,1287.28,0
22304060,22:11:46,22:11:46,3831,4,,,,1725.77,0
22304060,22:12:49,22:12:49,10599,5,,,,2138.08,0
22304060,22:13:17,22:13:17,10601,6,,,,2387.24,0
22304060,22:15:00,22:15:00,9520,7,,,,3084.37,
22304060,22:16:25,22:16:25,2268,8,,,,3894.75,0
22304060,22:16:48,22:16:48,2269,9,,,,4048.13,0
22304060,22:17:10,22:17:10,2270,10,,,,4198.42,0
22304060,22:17:30,22:17:30,2271,11,,,,4304.54,0
22304060,22:18:26,22:18:26,2272,12,,,,4627.93,0
22304060,22:18:53,22:18:53,2273,13,,,,4810.65,0
22304060,22:19:50,22:19:50,2275,14,,,,5182.76,0
22304060,22:20:24,22:20:24,2276,15,,,,5410.03,0
22304060,22:20:54,22:20:54,2277,16,,,,5730.97,0
22304060,22:21:29,22:21:29,1036,17,,,,6018.06,0
22304060,22:22:34,22:22:34,3357,18,,,,6551.19,0
22304060,22:23:00,22:23:00,3358,19,,,,6829.45,0
22304060,22:23:25,22:23:25,3359,20,,,,7041.11,0
22304060,22:24:25,22:24:25,3442,21,,,,7550.22,0
22304060,22:24:44,22:24:44,3443,22,,,,7715.86,0
22304060,22:25:13,22:25:13,3444,23,,,,8032.45,0
22304060,22:26:26,22:26:26,3445,24,,,,8500.35,0
22304060,22:27:01,22:27:01,3446,25,,,,8737.62,0
22304060,22:27:44,22:27:44,3447,26,,,,9045.43,0
22304060,22:28:25,22:28:25,8670,27,,,,9352.8,0
22304060,22:28:56,22:28:56,3449,28,,,,9540.38,0
22304060,22:29:16,22:29:16,3450,29,,,,9697.18,0
22304060,22:30:17,22:30:17,3441,30,,,,10099.25,0
22304060,22:31:00,22:31:00,3361,31,,,,10477.15,
22304060,22:31:56,22:31:56,3362,32,,,,10976.81,0
22304060,22:32:25,22:32:25,3363,33,,,,11194.78,0
22304060,22:32:53,22:32:53,3364,34,,,,11410.92,0
22304060,22:33:39,22:33:39,3365,35,,,,11780.69,0
22304060,22:34:03,22:34:03,3366,36,,,,12027.35,0
22304060,22:34:23,22:34:23,3367,37,,,,12212.75,0
22304060,22:34:43,22:34:43,3368,38,,,,12429.84,0
22304060,22:35:19,22:35:19,3369,39,,,,12719.61,0
22304060,22:36:09,22:36:09,6935,40,,,,13301.17,0
22304060,22:36:31,22:36:31,7402,41,,,,13515.26,0
22304060,22:37:00,22:37:00,3459,42,,,,13891.26,
22304060,22:38:01,22:38:01,3460,43,,,,14185.67,0
22304060,22:38:47,22:38:47,3461,44,,,,14400.75,0
22304060,22:40:38,22:40:38,3462,45,,,,14918.28,0
22304060,22:41:34,22:41:34,2380,46,,,,15191.47,0
22304060,22:43:46,22:43:46,2381,47,,,,15745.99,0
22304060,22:45:31,22:45:31,153,48,,,,16190.65,0
22304060,22:45:58,22:45:58,154,49,,,,16346.4,0
22304060,22:48:00,22:48:00,9642,50,,1,,16944.79,
22304080,22:08:00,22:08:00,10162,1,,,1,0,
22304080,22:10:32,22:10:32,162,2,,,,1094.37,0
22304080,22:11:02,22:11:02,163,3,,,,1287.28,0
22304080,22:11:46,22:11:46,3831,4,,,,1725.77,0
22304080,22:12:49,22:12:49,10599,5,,,,2138.08,0
22304080,22:13:17,22:13:17,10601,6,,,,2387.24,0
22304080,22:15:00,22:15:00,9520,7,,,,3084.37,
22304080,22:16:25,22:16:25,2268,8,,,,3894.75,0
22304080,22:16:48,22:16:48,2269,9,,,,4048.13,0
22304080,22:17:10,22:17:10,2270,10,,,,4198.42,0
22304080,22:17:30,22:17:30,2271,11,,,,4304.54,0
22304080,22:18:26,22:18:26,2272,12,,,,4627.93,0
22304080,22:18:53,22:18:53,2273,13,,,,4810.65,0
22304080,22:19:50,22:19:50,2275,14,,,,5182.76,0
22304080,22:20:24,22:20:24,2276,15,,,,5410.03,0
22304080,22:20:54,22:20:54,2277,16,,,,5730.97,0
22304080,22:21:29,22:21:29,1036,17,,,,6018.06,0
22304080,22:22:34,22:22:34,3357,18,,,,6551.19,0
22304080,22:23:00,22:23:00,3358,19,,,,6829.45,0
22304080,22:23:25,22:23:25,3359,20,,,,7041.11,0
22304080,22:24:25,22:24:25,3442,21,,,,7550.22,0
22304080,22:24:44,22:24:44,3443,22,,,,7715.86,0
22304080,22:25:13,22:25:13,3444,23,,,,8032.45,0
22304080,22:26:26,22:26:26,3445,24,,,,8500.35,0
22304080,22:27:01,22:27:01,3446,25,,,,8737.62,0
22304080,22:27:44,22:27:44,3447,26,,,,9045.43,0
22304080,22:28:25,22:28:25,8670,27,,,,9352.8,0
22304080,22:28:56,22:28:56,3449,28,,,,9540.38,0
22304080,22:29:16,22:29:16,3450,29,,,,9697.18,0
22304080,22:30:17,22:30:17,3441,30,,,,10099.25,0
22304080,22:31:00,22:31:00,3361,31,,,,10477.15,
22304080,22:31:56,22:31:56,3362,32,,,,10976.81,0
22304080,22:32:25,22:32:25,3363,33,,,,11194.78,0
22304080,22:32:53,22:32:53,3364,34,,,,11410.92,0
22304080,22:33:39,22:33:39,3365,35,,,,11780.69,0
22304080,22:34:03,22:34:03,3366,36,,,,12027.35,0
22304080,22:34:23,22:34:23,3367,37,,,,12212.75,0
22304080,22:34:43,22:34:43,3368,38,,,,12429.84,0
22304080,22:35:19,22:35:19,3369,39,,,,12719.61,0
22304080,22:36:09,22:36:09,6935,40,,,,13301.17,0
22304080,22:36:31,22:36:31,7402,41,,,,13515.26,0
22304080,22:37:00,22:37:00,3459,42,,,,13891.26,
22304080,22:38:01,22:38:01,3460,43,,,,14185.67,0
22304080,22:38:47,22:38:47,3461,44,,,,14400.75,0
22304080,22:40:38,22:40:38,3462,45,,,,14918.28,0
22304080,22:41:34,22:41:34,2380,46,,,,15191.47,0
22304080,22:43:46,22:43:46,2381,47,,,,15745.99,0
22304080,22:45:31,22:45:31,153,48,,,,16190.65,0
22304080,22:45:58,22:45:58,154,49,,,,16346.4,0
22304080,22:48:00,22:48:00,9642,50,,1,,16944.79,
22304090,22:08:00,22:08:00,10162,1,,,1,0,
22304090,22:10:32,22:10:32,162,2,,,,1094.37,0
22304090,22:11:02,22:11:02,163,3,,,,1287.28,0
22304090,22:11:46,22:11:46,3831,4,,,,1725.77,0
22304090,22:12:49,22:12:49,10599,5,,,,2138.08,0
22304090,22:13:17,22:13:17,10601,6,,,,2387.24,0
22304090,22:15:00,22:15:00,9520,7,,,,3084.37,
22304090,22:16:25,22:16:25,2268,8,,,,3894.75,0
22304090,22:16:48,22:16:48,2269,9,,,,4048.13,0
22304090,22:17:10,22:17:10,2270,10,,,,4198.42,0
22304090,22:17:30,22:17:30,2271,11,,,,4304.54,0
22304090,22:18:26,22:18:26,2272,12,,,,4627.93,0
22304090,22:18:53,22:18:53,2273,13,,,,4810.65,0
22304090,22:19:50,22:19:50,2275,14,,,,5182.76,0
22304090,22:20:24,22:20:24,2276,15,,,,5410.03,0
22304090,22:20:54,22:20:54,2277,16,,,,5730.97,0
22304090,22:21:29,22:21:29,1036,17,,,,6018.06,0
22304090,22:22:34,22:22:34,3357,18,,,,6551.19,0
22304090,22:23:00,22:23:00,3358,19,,,,6829.45,0
22304090,22:23:25,22:23:25,3359,20,,,,7041.11,0
22304090,22:24:25,22:24:25,3442,21,,,,7550.22,0
22304090,22:24:44,22:24:44,3443,22,,,,7715.86,0
22304090,22:25:13,22:25:13,3444,23,,,,8032.45,0
22304090,22:26:26,22:26:26,3445,24,,,,8500.35,0
22304090,22:27:01,22:27:01,3446,25,,,,8737.62,0
22304090,22:27:44,22:27:44,3447,26,,,,9045.43,0
22304090,22:28:25,22:28:25,8670,27,,,,9352.8,0
22304090,22:28:56,22:28:56,3449,28,,,,9540.38,0
22304090,22:29:16,22:29:16,3450,29,,,,9697.18,0
22304090,22:30:17,22:30:17,3441,30,,,,10099.25,0
22304090,22:31:00,22:31:00,3361,31,,,,10477.15,
22304090,22:31:56,22:31:56,3362,32,,,,10976.81,0
22304090,22:32:25,22:32:25,3363,33,,,,11194.78,0
22304090,22:32:53,22:32:53,3364,34,,,,11410.92,0
22304090,22:33:39,22:33:39,3365,35,,,,11780.69,0
22304090,22:34:03,22:34:03,3366,36,,,,12027.35,0
22304090,22:34:23,22:34:23,3367,37,,,,12212.75,0
22304090,22:34:43,22:34:43,3368,38,,,,12429.84,0
22304090,22:35:19,22:35:19,3369,39,,,,12719.61,0
22304090,22:36:09,22:36:09,6935,40,,,,13301.17,0
22304090,22:36:31,22:36:31,7402,41,,,,13515.26,0
22304090,22:37:00,22:37:00,3459,42,,,,13891.26,
22304090,22:38:01,22:38:01,3460,43,,,,14185.67,0
22304090,22:38:47,22:38:47,3461,44,,,,14400.75,0
22304090,22:40:38,22:40:38,3462,45,,,,14918.28,0
22304090,22:41:34,22:41:34,2380,46,,,,15191.47,0
22304090,22:43:46,22:43:46,2381,47,,,,15745.99,0
22304090,22:45:31,22:45:31,153,48,,,,16190.65,0
22304090,22:45:58,22:45:58,154,49,,,,16346.4,0
22304090,22:48:00,22:48:00,9642,50,,1,,16944.79,
22304120,22:08:00,22:08:00,10162,1,,,1,0,
22304120,22:10:32,22:10:32,162,2,,,,1094.37,0
22304120,22:11:02,22:11:02,163,3,,,,1287.28,0
22304120,22:11:46,22:11:46,3831,4,,,,1725.77,0
22304120,22:12:49,22:12:49,10599,5,,,,2138.08,0
22304120,22:13:17,22:13:17,10601,6,,,,2387.24,0
22304120,22:15:00,22:15:00,9520,7,,,,3084.37,
22304120,22:16:25,22:16:25,2268,8,,,,3894.75,0
22304120,22:16:48,22:16:48,2269,9,,,,4048.13,0
22304120,22:17:10,22:17:10,2270,10,,,,4198.42,0
22304120,22:17:30,22:17:30,2271,11,,,,4304.54,0
22304120,22:18:26,22:18:26,2272,12,,,,4627.93,0
22304120,22:18:53,22:18:53,2273,13,,,,4810.65,0
22304120,22:19:50,22:19:50,2275,14,,,,5182.76,0
22304120,22:20:24,22:20:24,2276,15,,,,5410.03,0
22304120,22:20:54,22:20:54,2277,16,,,,5730.97,0
22304120,22:21:29,22:21:29,1036,17,,,,6018.06,0
22304120,22:22:34,22:22:34,3357,18,,,,6551.19,0
22304120,22:23:00,22:23:00,3358,19,,,,6829.45,0
22304120,22:23:25,22:23:25,3359,20,,,,7041.11,0
22304120,22:24:25,22:24:25,3442,21,,,,7550.22,0
22304120,22:24:44,22:24:44,3443,22,,,,7715.86,0
22304120,22:25:13,22:25:13,3444,23,,,,8032.45,0
22304120,22:26:26,22:26:26,3445,24,,,,8500.35,0
22304120,22:27:01,22:27:01,3446,25,,,,8737.62,0
22304120,22:27:44,22:27:44,3447,26,,,,9045.43,0
22304120,22:28:25,22:28:25,8670,27,,,,9352.8,0
22304120,22:28:56,22:28:56,3449,28,,,,9540.38,0
22304120,22:29:16,22:29:16,3450,29,,,,9697.18,0
22304120,22:30:17,22:30:17,3441,30,,,,10099.25,0
22304120,22:31:00,22:31:00,3361,31,,,,10477.15,
22304120,22:31:56,22:31:56,3362,32,,,,10976.81,0
22304120,22:32:25,22:32:25,3363,33,,,,11194.78,0
22304120,22:32:53,22:32:53,3364,34,,,,11410.92,0
22304120,22:33:39,22:33:39,3365,35,,,,11780.69,0
22304120,22:34:03,22:34:03,3366,36,,,,12027.35,0
22304120,22:34:23,22:34:23,3367,37,,,,12212.75,0
22304120,22:34:43,22:34:43,3368,38,,,,12429.84,0
22304120,22:35:19,22:35:19,3369,39,,,,12719.61,0
22304120,22:36:09,22:36:09,6935,40,,,,13301.17,0
22304120,22:36:31,22:36:31,7402,41,,,,13515.26,0
22304120,22:37:00,22:37:00,3459,42,,,,13891.26,
22304120,22:38:01,22:38:01,3460,43,,,,14185.67,0
22304120,22:38:47,22:38:47,3461,44,,,,14400.75,0
22304120,22:40:38,22:40:38,3462,45,,,,14918.28,0
22304120,22:41:34,22:41:34,2380,46,,,,15191.47,0
22304120,22:43:46,22:43:46,2381,47,,,,15745.99,0
22304120,22:45:31,22:45:31,153,48,,,,16190.65,0
22304120,22:45:58,22:45:58,154,49,,,,16346.4,0
22304120,22:48:00,22:48:00,9642,50,,1,,16944.79,
22304130,22:08:00,22:08:00,10162,1,,,1,0,
22304130,22:10:32,22:10:32,162,2,,,,1094.37,0
22304130,22:11:02,22:11:02,163,3,,,,1287.28,0
22304130,22:11:46,22:11:46,3831,4,,,,1725.77,0
22304130,22:12:49,22:12:49,10599,5,,,,2138.08,0
22304130,22:13:17,22:13:17,10601,6,,,,2387.24,0
22304130,22:15:00,22:15:00,9520,7,,,,3084.37,
22304130,22:16:25,22:16:25,2268,8,,,,3894.75,0
22304130,22:16:48,22:16:48,2269,9,,,,4048.13,0
22304130,22:17:10,22:17:10,2270,10,,,,4198.42,0
22304130,22:17:30,22:17:30,2271,11,,,,4304.54,0
22304130,22:18:26,22:18:26,2272,12,,,,4627.93,0
22304130,22:18:53,22:18:53,2273,13,,,,4810.65,0
22304130,22:19:50,22:19:50,2275,14,,,,5182.76,0
22304130,22:20:24,22:20:24,2276,15,,,,5410.03,0
22304130,22:20:54,22:20:54,2277,16,,,,5730.97,0
22304130,22:21:29,22:21:29,1036,17,,,,6018.06,0
22304130,22:22:34,22:22:34,3357,18,,,,6551.19,0
22304130,22:23:00,22:23:00,3358,19,,,,6829.45,0
22304130,22:23:25,22:23:25,3359,20,,,,7041.11,0
22304130,22:24:25,22:24:25,3442,21,,,,7550.22,0
22304130,22:24:44,22:24:44,3443,22,,,,7715.86,0
22304130,22:25:13,22:25:13,3444,23,,,,8032.45,0
22304130,22:26:26,22:26:26,3445,24,,,,8500.35,0
22304130,22:27:01,22:27:01,3446,25,,,,8737.62,0
22304130,22:27:44,22:27:44,3447,26,,,,9045.43,0
22304130,22:28:25,22:28:25,8670,27,,,,9352.8,0
22304130,22:28:56,22:28:56,3449,28,,,,9540.38,0
22304130,22:29:16,22:29:16,3450,29,,,,9697.18,0
22304130,22:30:17,22:30:17,3441,30,,,,10099.25,0
22304130,22:31:00,22:31:00,3361,31,,,,10477.15,
22304130,22:31:56,22:31:56,3362,32,,,,10976.81,0
22304130,22:32:25,22:32:25,3363,33,,,,11194.78,0
22304130,22:32:53,22:32:53,3364,34,,,,11410.92,0
22304130,22:33:39,22:33:39,3365,35,,,,11780.69,0
22304130,22:34:03,22:34:03,3366,36,,,,12027.35,0
22304130,22:34:23,22:34:23,3367,37,,,,12212.75,0
22304130,22:34:43,22:34:43,3368,38,,,,12429.84,0
22304130,22:35:19,22:35:19,3369,39,,,,12719.61,0
22304130,22:36:09,22:36:09,6935,40,,,,13301.17,0
22304130,22:36:31,22:36:31,7402,41,,,,13515.26,0
22304130,22:37:00,22:37:00,3459,42,,,,13891.26,
22304130,22:38:01,22:38:01,3460,43,,,,14185.67,0
22304130,22:38:47,22:38:47,3461,44,,,,14400.75,0
22304130,22:40:38,22:40:38,3462,45,,,,14918.28,0
22304130,22:41:34,22:41:34,2380,46,,,,15191.47,0
22304130,22:43:46,22:43:46,2381,47,,,,15745.99,0
22304130,22:45:31,22:45:31,153,48,,,,16190.65,0
22304130,22:45:58,22:45:58,154,49,,,,16346.4,0
22304130,22:48:00,22:48:00,9642,50,,1,,16944.79,
22401010,12:10:00,12:10:00,10162,1,,,1,0,
22401010,12:12:51,12:12:51,162,2,,,,1094.37,0
22401010,12:13:24,12:13:24,163,3,,,,1287.28,0
22401010,12:14:14,12:14:14,3831,4,,,,1725.77,0
22401010,12:15:25,12:15:25,10599,5,,,,2138.08,0
22401010,12:16:01,12:16:01,10601,6,,,,2387.27,0
22401010,12:18:00,12:18:00,9520,7,,,,3086.18,
22401010,12:21:00,12:21:00,3355,8,,,,4070.1,
22401010,12:21:36,12:21:36,2268,9,,,,4366.11,0
22401010,12:22:03,12:22:03,2269,10,,,,4534.33,0
22401010,12:22:23,12:22:23,2270,11,,,,4684.62,0
22401010,12:22:42,12:22:42,2271,12,,,,4790.74,0
22401010,12:23:32,12:23:32,2272,13,,,,5114.13,0
22401010,12:23:57,12:23:57,2273,14,,,,5296.85,0
22401010,12:24:21,12:24:21,2274,15,,,,5498.56,0
22401010,12:24:53,12:24:53,2275,16,,,,5668.99,0
22401010,12:25:23,12:25:23,2276,17,,,,5896.26,0
22401010,12:25:51,12:25:51,2277,18,,,,6217.2,0
22401010,12:26:22,12:26:22,1036,19,,,,6504.29,0
22401010,12:27:21,12:27:21,3357,20,,,,7037.42,0
22401010,12:27:44,12:27:44,3358,21,,,,7315.68,0
22401010,12:28:07,12:28:07,3359,22,,,,7527.34,0
22401010,12:29:02,12:29:02,3442,23,,,,8036.45,0
22401010,12:29:19,12:29:19,3443,24,,,,8202.09,0
22401010,12:29:45,12:29:45,3444,25,,,,8518.68,0
22401010,12:30:52,12:30:52,3445,26,,,,8986.58,0
22401010,12:31:23,12:31:23,3446,27,,,,9223.85,0
22401010,12:32:02,12:32:02,3447,28,,,,9531.66,0
22401010,12:32:40,12:32:40,8670,29,,,,9839.03,0
22401010,12:33:07,12:33:07,3449,30,,,,10026.61,0
22401010,12:33:26,12:33:26,3450,31,,,,10183.41,0
22401010,12:34:21,12:34:21,3441,32,,,,10585.48,0
22401010,12:35:00,12:35:00,3361,33,,,,10963.38,
22401010,12:36:15,12:36:15,3362,34,,,,11463.04,0
22401010,12:36:54,12:36:54,3363,35,,,,11681.01,0
22401010,12:37:31,12:37:31,3364,36,,,,11897.15,0
22401010,12:38:32,12:38:32,3365,37,,,,12266.92,0
22401010,12:39:05,12:39:05,3366,38,,,,12513.58,0
22401010,12:39:30,12:39:30,3367,39,,,,12698.98,0
22401010,12:39:57,12:39:57,3368,40,,,,12916.07,0
22401010,12:40:46,12:40:46,3369,41,,,,13205.84,0
22401010,12:41:52,12:41:52,6935,42,,,,13787.4,0
22401010,12:42:22,12:42:22,7402,43,,,,14001.49,0
22401010,12:43:00,12:43:00,3459,44,,,,14377.49,
22401010,12:43:56,12:43:56,3460,45,,,,14671.9,0
22401010,12:44:38,12:44:38,3461,46,,,,14886.98,0
22401010,12:46:19,12:46:19,3462,47,,,,15404.51,0
22401010,12:47:10,12:47:10,2380,48,,,,15677.7,0
22401010,12:49:11,12:49:11,2381,49,,,,16232.22,0
22401010,12:50:47,12:50:47,153,50,,,,16676.88,0
22401010,12:51:11,12:51:11,154,51,,,,16832.63,0
22401010,12:53:00,12:53:00,9642,52,,1,,17430.91,
22401110,12:10:00,12:10:00,10162,1,,,1,0,
22401110,12:12:51,12:12:51,162,2,,,,1094.37,0
22401110,12:13:24,12:13:24,163,3,,,,1287.28,0
22401110,12:14:14,12:14:14,3831,4,,,,1725.77,0
22401110,12:15:25,12:15:25,10599,5,,,,2138.08,0
22401110,12:16:01,12:16:01,10601,6,,,,2387.27,0
22401110,12:18:00,12:18:00,9520,7,,,,3086.18,
22401110,12:21:00,12:21:00,3355,8,,,,4070.1,
22401110,12:21:36,12:21:36,2268,9,,,,4366.11,0
22401110,12:22:03,12:22:03,2269,10,,,,4534.33,0
22401110,12:22:23,12:22:23,2270,11,,,,4684.62,0
22401110,12:22:42,12:22:42,2271,12,,,,4790.74,0
22401110,12:23:32,12:23:32,2272,13,,,,5114.13,0
22401110,12:23:57,12:23:57,2273,14,,,,5296.85,0
22401110,12:24:21,12:24:21,2274,15,,,,5498.56,0
22401110,12:24:53,12:24:53,2275,16,,,,5668.99,0
22401110,12:25:23,12:25:23,2276,17,,,,5896.26,0
22401110,12:25:51,12:25:51,2277,18,,,,6217.2,0
22401110,12:26:22,12:26:22,1036,19,,,,6504.29,0
22401110,12:27:21,12:27:21,3357,20,,,,7037.42,0
22401110,12:27:44,12:27:44,3358,21,,,,7315.68,0
22401110,12:28:07,12:28:07,3359,22,,,,7527.34,0
22401110,12:29:02,12:29:02,3442,23,,,,8036.45,0
22401110,12:29:19,12:29:19,3443,24,,,,8202.09,0
22401110,12:29:45,12:29:45,3444,25,,,,8518.68,0
22401110,12:30:52,12:30:52,3445,26,,,,8986.58,0
22401110,12:31:23,12:31:23,3446,27,,,,9223.85,0
22401110,12:32:02,12:32:02,3447,28,,,,9531.66,0
22401110,12:32:40,12:32:40,8670,29,,,,9839.03,0
22401110,12:33:07,12:33:07,3449,30,,,,10026.61,0
22401110,12:33:26,12:33:26,3450,31,,,,10183.41,0
22401110,12:34:21,12:34:21,3441,32,,,,10585.48,0
22401110,12:35:00,12:35:00,3361,33,,,,10963.38,
22401110,12:36:15,12:36:15,3362,34,,,,11463.04,0
22401110,12:36:54,12:36:54,3363,35,,,,11681.01,0
22401110,12:37:31,12:37:31,3364,36,,,,11897.15,0
22401110,12:38:32,12:38:32,3365,37,,,,12266.92,0
22401110,12:39:05,12:39:05,3366,38,,,,12513.58,0
22401110,12:39:30,12:39:30,3367,39,,,,12698.98,0
22401110,12:39:57,12:39:57,3368,40,,,,12916.07,0
22401110,12:40:46,12:40:46,3369,41,,,,13205.84,0
22401110,12:41:52,12:41:52,6935,42,,,,13787.4,0
22401110,12:42:22,12:42:22,7402,43,,,,14001.49,0
22401110,12:43:00,12:43:00,3459,44,,,,14377.49,
22401110,12:43:56,12:43:56,3460,45,,,,14671.9,0
22401110,12:44:38,12:44:38,3461,46,,,,14886.98,0
22401110,12:46:19,12:46:19,3462,47,,,,15404.51,0
22401110,12:47:10,12:47:10,2380,48,,,,15677.7,0
22401110,12:49:11,12:49:11,2381,49,,,,16232.22,0
22401110,12:50:47,12:50:47,153,50,,,,16676.88,0
22401110,12:51:11,12:51:11,154,51,,,,16832.63,0
22401110,12:53:00,12:53:00,9642,52,,1,,17430.91,
22401150,12:10:00,12:10:00,10162,1,,,1,0,
22401150,12:12:51,12:12:51,162,2,,,,1094.37,0
22401150,12:13:24,12:13:24,163,3,,,,1287.28,0
22401150,12:14:14,12:14:14,3831,4,,,,1725.77,0
22401150,12:15:25,12:15:25,10599,5,,,,2138.08,0
22401150,12:16:01,12:16:01,10601,6,,,,2387.27,0
22401150,12:18:00,12:18:00,9520,7,,,,3086.18,
22401150,12:21:00,12:21:00,3355,8,,,,4070.1,
22401150,12:21:36,12:21:36,2268,9,,,,4366.11,0
22401150,12:22:03,12:22:03,2269,10,,,,4534.33,0
22401150,12:22:23,12:22:23,2270,11,,,,4684.62,0
22401150,12:22:42,12:22:42,2271,12,,,,4790.74,0
22401150,12:23:32,12:23:32,2272,13,,,,5114.13,0
22401150,12:23:57,12:23:57,2273,14,,,,5296.85,0
22401150,12:24:21,12:24:21,2274,15,,,,5498.56,0
22401150,12:24:53,12:24:53,2275,16,,,,5668.99,0
22401150,12:25:23,12:25:23,2276,17,,,,5896.26,0
22401150,12:25:51,12:25:51,2277,18,,,,6217.2,0
22401150,12:26:22,12:26:22,1036,19,,,,6504.29,0
22401150,12:27:21,12:27:21,3357,20,,,,7037.42,0
22401150,12:27:44,12:27:44,3358,21,,,,7315.68,0
22401150,12:28:07,12:28:07,3359,22,,,,7527.34,0
22401150,12:29:02,12:29:02,3442,23,,,,8036.45,0
22401150,12:29:19,12:29:19,3443,24,,,,8202.09,0
22401150,12:29:45,12:29:45,3444,25,,,,8518.68,0
22401150,12:30:52,12:30:52,3445,26,,,,8986.58,0
22401150,12:31:23,12:31:23,3446,27,,,,9223.85,0
22401150,12:32:02,12:32:02,3447,28,,,,9531.66,0
22401150,12:32:40,12:32:40,8670,29,,,,9839.03,0
22401150,12:33:07,12:33:07,3449,30,,,,10026.61,0
22401150,12:33:26,12:33:26,3450,31,,,,10183.41,0
22401150,12:34:21,12:34:21,3441,32,,,,10585.48,0
22401150,12:35:00,12:35:00,3361,33,,,,10963.38,
22401150,12:36:15,12:36:15,3362,34,,,,11463.04,0
22401150,12:36:54,12:36:54,3363,35,,,,11681.01,0
22401150,12:37:31,12:37:31,3364,36,,,,11897.15,0
22401150,12:38:32,12:38:32,3365,37,,,,12266.92,0
22401150,12:39:05,12:39:05,3366,38,,,,12513.58,0
22401150,12:39:30,12:39:30,3367,39,,,,12698.98,0
22401150,12:39:57,12:39:57,3368,40,,,,12916.07,0
22401150,12:40:46,12:40:46,3369,41,,,,13205.84,0
22401150,12:41:52,12:41:52,6935,42,,,,13787.4,0
22401150,12:42:22,12:42:22,7402,43,,,,14001.49,0
22401150,12:43:00,12:43:00,3459,44,,,,14377.49,
22401150,12:43:56,12:43:56,3460,45,,,,14671.9,0
22401150,12:44:38,12:44:38,3461,46,,,,14886.98,0
22401150,12:46:19,12:46:19,3462,47,,,,15404.51,0
22401150,12:47:10,12:47:10,2380,48,,,,15677.7,0
22401150,12:49:11,12:49:11,2381,49,,,,16232.22,0
22401150,12:50:47,12:50:47,153,50,,,,16676.88,0
22401150,12:51:11,12:51:11,154,51,,,,16832.63,0
22401150,12:53:00,12:53:00,9642,52,,1,,17430.91,
22423010,11:10:00,11:10:00,10162,1,,,1,0,
22423010,11:12:51,11:12:51,162,2,,,,1094.37,0
22423010,11:13:24,11:13:24,163,3,,,,1287.28,0
22423010,11:14:14,11:14:14,3831,4,,,,1725.77,0
22423010,11:15:25,11:15:25,10599,5,,,,2138.08,0
22423010,11:16:01,11:16:01,10601,6,,,,2387.27,0
22423010,11:18:00,11:18:00,9520,7,,,,3086.18,
22423010,11:21:00,11:21:00,3355,8,,,,4070.1,
22423010,11:21:36,11:21:36,2268,9,,,,4366.11,0
22423010,11:22:03,11:22:03,2269,10,,,,4534.33,0
22423010,11:22:23,11:22:23,2270,11,,,,4684.62,0
22423010,11:22:42,11:22:42,2271,12,,,,4790.74,0
22423010,11:23:32,11:23:32,2272,13,,,,5114.13,0
22423010,11:23:57,11:23:57,2273,14,,,,5296.85,0
22423010,11:24:21,11:24:21,2274,15,,,,5498.56,0
22423010,11:24:53,11:24:53,2275,16,,,,5668.99,0
22423010,11:25:23,11:25:23,2276,17,,,,5896.26,0
22423010,11:25:51,11:25:51,2277,18,,,,6217.2,0
22423010,11:26:22,11:26:22,1036,19,,,,6504.29,0
22423010,11:27:21,11:27:21,3357,20,,,,7037.42,0
22423010,11:27:44,11:27:44,3358,21,,,,7315.68,0
22423010,11:28:07,11:28:07,3359,22,,,,7527.34,0
22423010,11:29:02,11:29:02,3442,23,,,,8036.45,0
22423010,11:29:19,11:29:19,3443,24,,,,8202.09,0
22423010,11:29:45,11:29:45,3444,25,,,,8518.68,0
22423010,11:30:52,11:30:52,3445,26,,,,8986.58,0
22423010,11:31:23,11:31:23,3446,27,,,,9223.85,0
22423010,11:32:02,11:32:02,3447,28,,,,9531.66,0
22423010,11:32:40,11:32:40,8670,29,,,,9839.03,0
22423010,11:33:07,11:33:07,3449,30,,,,10026.61,0
22423010,11:33:26,11:33:26,3450,31,,,,10183.41,0
22423010,11:34:21,11:34:21,3441,32,,,,10585.48,0
22423010,11:35:00,11:35:00,3361,33,,,,10963.38,
22423010,11:36:15,11:36:15,3362,34,,,,11463.04,0
22423010,11:36:54,11:36:54,3363,35,,,,11681.01,0
22423010,11:37:31,11:37:31,3364,36,,,,11897.15,0
22423010,11:38:32,11:38:32,3365,37,,,,12266.92,0
22423010,11:39:05,11:39:05,3366,38,,,,12513.58,0
22423010,11:39:30,11:39:30,3367,39,,,,12698.98,0
22423010,11:39:57,11:39:57,3368,40,,,,12916.07,0
22423010,11:40:46,11:40:46,3369,41,,,,13205.84,0
22423010,11:41:52,11:41:52,6935,42,,,,13787.4,0
22423010,11:42:22,11:42:22,7402,43,,,,14001.49,0
22423010,11:43:00,11:43:00,3459,44,,,,14377.49,
22423010,11:43:56,11:43:56,3460,45,,,,14671.9,0
22423010,11:44:38,11:44:38,3461,46,,,,14886.98,0
22423010,11:46:19,11:46:19,3462,47,,,,15404.51,0
22423010,11:47:10,11:47:10,2380,48,,,,15677.7,0
22423010,11:49:11,11:49:11,2381,49,,,,16232.22,0
22423010,11:50:47,11:50:47,153,50,,,,16676.88,0
22423010,11:51:11,11:51:11,154,51,,,,16832.63,0
22423010,11:53:00,11:53:00,9642,52,,1,,17430.91,
22423110,11:10:00,11:10:00,10162,1,,,1,0,
22423110,11:12:51,11:12:51,162,2,,,,1094.37,0
22423110,11:13:24,11:13:24,163,3,,,,1287.28,0
22423110,11:14:14,11:14:14,3831,4,,,,1725.77,0
22423110,11:15:25,11:15:25,10599,5,,,,2138.08,0
22423110,11:16:01,11:16:01,10601,6,,,,2387.27,0
22423110,11:18:00,11:18:00,9520,7,,,,3086.18,
22423110,11:21:00,11:21:00,3355,8,,,,4070.1,
22423110,11:21:36,11:21:36,2268,9,,,,4366.11,0
22423110,11:22:03,11:22:03,2269,10,,,,4534.33,0
22423110,11:22:23,11:22:23,2270,11,,,,4684.62,0
22423110,11:22:42,11:22:42,2271,12,,,,4790.74,0
22423110,11:23:32,11:23:32,2272,13,,,,5114.13,0
22423110,11:23:57,11:23:57,2273,14,,,,5296.85,0
22423110,11:24:21,11:24:21,2274,15,,,,5498.56,0
22423110,11:24:53,11:24:53,2275,16,,,,5668.99,0
22423110,11:25:23,11:25:23,2276,17,,,,5896.26,0
22423110,11:25:51,11:25:51,2277,18,,,,6217.2,0
22423110,11:26:22,11:26:22,1036,19,,,,6504.29,0
22423110,11:27:21,11:27:21,3357,20,,,,7037.42,0
22423110,11:27:44,11:27:44,3358,21,,,,7315.68,0
22423110,11:28:07,11:28:07,3359,22,,,,7527.34,0
22423110,11:29:02,11:29:02,3442,23,,,,8036.45,0
22423110,11:29:19,11:29:19,3443,24,,,,8202.09,0
22423110,11:29:45,11:29:45,3444,25,,,,8518.68,0
22423110,11:30:52,11:30:52,3445,26,,,,8986.58,0
22423110,11:31:23,11:31:23,3446,27,,,,9223.85,0
22423110,11:32:02,11:32:02,3447,28,,,,9531.66,0
22423110,11:32:40,11:32:40,8670,29,,,,9839.03,0
22423110,11:33:07,11:33:07,3449,30,,,,10026.61,0
22423110,11:33:26,11:33:26,3450,31,,,,10183.41,0
22423110,11:34:21,11:34:21,3441,32,,,,10585.48,0
22423110,11:35:00,11:35:00,3361,33,,,,10963.38,
22423110,11:36:15,11:36:15,3362,34,,,,11463.04,0
22423110,11:36:54,11:36:54,3363,35,,,,11681.01,0
22423110,11:37:31,11:37:31,3364,36,,,,11897.15,0
22423110,11:38:32,11:38:32,3365,37,,,,12266.92,0
22423110,11:39:05,11:39:05,3366,38,,,,12513.58,0
22423110,11:39:30,11:39:30,3367,39,,,,12698.98,0
22423110,11:39:57,11:39:57,3368,40,,,,12916.07,0
22423110,11:40:46,11:40:46,3369,41,,,,13205.84,0
22423110,11:41:52,11:41:52,6935,42,,,,13787.4,0
22423110,11:42:22,11:42:22,7402,43,,,,14001.49,0
22423110,11:43:00,11:43:00,3459,44,,,,14377.49,
22423110,11:43:56,11:43:56,3460,45,,,,14671.9,0
22423110,11:44:38,11:44:38,3461,46,,,,14886.98,0
22423110,11:46:19,11:46:19,3462,47,,,,15404.51,0
22423110,11:47:10,11:47:10,2380,48,,,,15677.7,0
22423110,11:49:11,11:49:11,2381,49,,,,16232.22,0
22423110,11:50:47,11:50:47,153,50,,,,16676.88,0
22423110,11:51:11,11:51:11,154,51,,,,16832.63,0
22423110,11:53:00,11:53:00,9642,52,,1,,17430.91,
22423150,11:10:00,11:10:00,10162,1,,,1,0,
22423150,11:12:51,11:12:51,162,2,,,,1094.37,0
22423150,11:13:24,11:13:24,163,3,,,,1287.28,0
22423150,11:14:14,11:14:14,3831,4,,,,1725.77,0
22423150,11:15:25,11:15:25,10599,5,,,,2138.08,0
22423150,11:16:01,11:16:01,10601,6,,,,2387.27,0
22423150,11:18:00,11:18:00,9520,7,,,,3086.18,
22423150,11:21:00,11:21:00,3355,8,,,,4070.1,
22423150,11:21:36,11:21:36,2268,9,,,,4366.11,0
22423150,11:22:03,11:22:03,2269,10,,,,4534.33,0
22423150,11:22:23,11:22:23,2270,11,,,,4684.62,0
22423150,11:22:42,11:22:42,2271,12,,,,4790.74,0
22423150,11:23:32,11:23:32,2272,13,,,,5114.13,0
22423150,11:23:57,11:23:57,2273,14,,,,5296.85,0
22423150,11:24:21,11:24:21,2274,15,,,,5498.56,0
22423150,11:24:53,11:24:53,2275,16,,,,5668.99,0
22423150,11:25:23,11:25:23,2276,17,,,,5896.26,0
22423150,11:25:51,11:25:51,2277,18,,,,6217.2,0
22423150,11:26:22,11:26:22,1036,19,,,,6504.29,0
22423150,11:27:21,11:27:21,3357,20,,,,7037.42,0
22423150,11:27:44,11:27:44,3358,21,,,,7315.68,0
22423150,11:28:07,11:28:07,3359,22,,,,7527.34,0
22423150,11:29:02,11:29:02,3442,23,,,,8036.45,0
22423150,11:29:19,11:29:19,3443,24,,,,8202.09,0
22423150,11:29:45,11:29:45,3444,25,,,,8518.68,0
22423150,11:30:52,11:30:52,3445,26,,,,8986.58,0
22423150,11:31:23,11:31:23,3446,27,,,,9223.85,0
22423150,11:32:02,11:32:02,3447,28,,,,9531.66,0
22423150,11:32:40,11:32:40,8670,29,,,,9839.03,0
22423150,11:33:07,11:33:07,3449,30,,,,10026.61,0
22423150,11:33:26,11:33:26,3450,31,,,,10183.41,0
22423150,11:34:21,11:34:21,3441,32,,,,10585.48,0
22423150,11:35:00,11:35:00,3361,33,,,,10963.38,
22423150,11:36:15,11:36:15,3362,34,,,,11463.04,0
22423150,11:36:54,11:36:54,3363,35,,,,11681.01,0
22423150,11:37:31,11:37:31,3364,36,,,,11897.15,0
22423150,11:38:32,11:38:32,3365,37,,,,12266.92,0
22423150,11:39:05,11:39:05,3366,38,,,,12513.58,0
22423150,11:39:30,11:39:30,3367,39,,,,12698.98,0
22423150,11:39:57,11:39:57,3368,40,,,,12916.07,0
22423150,11:40:46,11:40:46,3369,41,,,,13205.84,0
22423150,11:41:52,11:41:52,6935,42,,,,13787.4,0
22423150,11:42:22,11:42:22,7402,43,,,,14001.49,0
22423150,11:43:00,11:43:00,3459,44,,,,14377.49,
22423150,11:43:56,11:43:56,3460,45,,,,14671.9,0
22423150,11:44:38,11:44:38,3461,46,,,,14886.98,0
22423150,11:46:19,11:46:19,3462,47,,,,15404.51,0
22423150,11:47:10,11:47:10,2380,48,,,,15677.7,0
22423150,11:49:11,11:49:11,2381,49,,,,16232.22,0
22423150,11:50:47,11:50:47,153,50,,,,16676.88,0
22423150,11:51:11,11:51:11,154,51,,,,16832.63,0
22423150,11:53:00,11:53:00,9642,52,,1,,17430.91,
22579020,21:07:00,21:07:00,10162,1,,,1,0,
22579020,21:09:29,21:09:29,162,2,,,,1094.37,0
22579020,21:09:58,21:09:58,163,3,,,,1287.28,0
22579020,21:10:42,21:10:42,3831,4,,,,1725.77,0
22579020,21:11:44,21:11:44,10599,5,,,,2138.08,0
22579020,21:12:15,21:12:15,10601,6,,,,2387.27,0
22579020,21:14:00,21:14:00,9520,7,,,,3086.18,
22579020,21:17:00,21:17:00,3355,8,,,,4070.1,
22579020,21:17:38,21:17:38,2268,9,,,,4366.11,0
22579020,21:18:07,21:18:07,2269,10,,,,4534.33,0
22579020,21:18:29,21:18:29,2270,11,,,,4684.62,0
22579020,21:18:49,21:18:49,2271,12,,,,4790.74,0
22579020,21:19:43,21:19:43,2272,13,,,,5114.13,0
22579020,21:20:09,21:20:09,2273,14,,,,5296.85,0
22579020,21:20:36,21:20:36,2274,15,,,,5498.56,0
22579020,21:21:10,21:21:10,2275,16,,,,5668.99,0
22579020,21:21:42,21:21:42,2276,17,,,,5896.26,0
22579020,21:22:11,21:22:11,2277,18,,,,6217.2,0
22579020,21:22:45,21:22:45,1036,19,,,,6504.29,0
22579020,21:23:49,21:23:49,3357,20,,,,7037.42,0
22579020,21:24:13,21:24:13,3358,21,,,,7315.68,0
22579020,21:24:38,21:24:38,3359,22,,,,7527.34,0
22579020,21:25:37,21:25:37,3442,23,,,,8036.45,0
22579020,21:25:55,21:25:55,3443,24,,,,8202.09,0
22579020,21:26:23,21:26:23,3444,25,,,,8518.68,0
22579020,21:27:34,21:27:34,3445,26,,,,8986.58,0
22579020,21:28:08,21:28:08,3446,27,,,,9223.85,0
22579020,21:28:50,21:28:50,3447,28,,,,9531.66,0
22579020,21:29:30,21:29:30,8670,29,,,,9839.03,0
22579020,21:29:59,21:29:59,3449,30,,,,10026.61,0
22579020,21:30:19,21:30:19,3450,31,,,,10183.41,0
22579020,21:31:18,21:31:18,3441,32,,,,10585.48,0
22579020,21:32:00,21:32:00,3361,33,,,,10963.38,
22579020,21:32:56,21:32:56,3362,34,,,,11463.04,0
22579020,21:33:25,21:33:25,3363,35,,,,11681.01,0
22579020,21:33:53,21:33:53,3364,36,,,,11897.15,0
22579020,21:34:39,21:34:39,3365,37,,,,12266.92,0
22579020,21:35:03,21:35:03,3366,38,,,,12513.58,0
22579020,21:35:23,21:35:23,3367,39,,,,12698.98,0
22579020,21:35:43,21:35:43,3368,40,,,,12916.07,0
22579020,21:36:19,21:36:19,3369,41,,,,13205.84,0
22579020,21:37:09,21:37:09,6935,42,,,,13787.4,0
22579020,21:37:31,21:37:31,7402,43,,,,14001.49,0
22579020,21:38:00,21:38:00,3459,44,,,,14377.49,
22579020,21:39:02,21:39:02,3460,45,,,,14671.9,0
22579020,21:39:48,21:39:48,3461,46,,,,14886.98,0
22579020,21:41:39,21:41:39,3462,47,,,,15404.51,0
22579020,21:42:35,21:42:35,2380,48,,,,15677.7,0
22579020,21:44:48,21:44:48,2381,49,,,,16232.22,0
22579020,21:46:33,21:46:33,153,50,,,,16676.88,0
22579020,21:47:00,21:47:00,154,51,,,,16832.63,0
22579020,21:49:00,21:49:00,9642,52,,1,,17430.91,
22579030,21:07:00,21:07:00,10162,1,,,1,0,
22579030,21:09:29,21:09:29,162,2,,,,1094.37,0
22579030,21:09:58,21:09:58,163,3,,,,1287.28,0
22579030,21:10:42,21:10:42,3831,4,,,,1725.77,0
22579030,21:11:44,21:11:44,10599,5,,,,2138.08,0
22579030,21:12:15,21:12:15,10601,6,,,,2387.27,0
22579030,21:14:00,21:14:00,9520,7,,,,3086.18,
22579030,21:17:00,21:17:00,3355,8,,,,4070.1,
22579030,21:17:38,21:17:38,2268,9,,,,4366.11,0
22579030,21:18:07,21:18:07,2269,10,,,,4534.33,0
22579030,21:18:29,21:18:29,2270,11,,,,4684.62,0
22579030,21:18:49,21:18:49,2271,12,,,,4790.74,0
22579030,21:19:43,21:19:43,2272,13,,,,5114.13,0
22579030,21:20:09,21:20:09,2273,14,,,,5296.85,0
22579030,21:20:36,21:20:36,2274,15,,,,5498.56,0
22579030,21:21:10,21:21:10,2275,16,,,,5668.99,0
22579030,21:21:42,21:21:42,2276,17,,,,5896.26,0
22579030,21:22:11,21:22:11,2277,18,,,,6217.2,0
22579030,21:22:45,21:22:45,1036,19,,,,6504.29,0
22579030,21:23:49,21:23:49,3357,20,,,,7037.42,0
22579030,21:24:13,21:24:13,3358,21,,,,7315.68,0
22579030,21:24:38,21:24:38,3359,22,,,,7527.34,0
22579030,21:25:37,21:25:37,3442,23,,,,8036.45,0
22579030,21:25:55,21:25:55,3443,24,,,,8202.09,0
22579030,21:26:23,21:26:23,3444,25,,,,8518.68,0
22579030,21:27:34,21:27:34,3445,26,,,,8986.58,0
22579030,21:28:08,21:28:08,3446,27,,,,9223.85,0
22579030,21:28:50,21:28:50,3447,28,,,,9531.66,0
22579030,21:29:30,21:29:30,8670,29,,,,9839.03,0
22579030,21:29:59,21:29:59,3449,30,,,,10026.61,0
22579030,21:30:19,21:30:19,3450,31,,,,10183.41,0
22579030,21:31:18,21:31:18,3441,32,,,,10585.48,0
22579030,21:32:00,21:32:00,3361,33,,,,10963.38,
22579030,21:32:56,21:32:56,3362,34,,,,11463.04,0
22579030,21:33:25,21:33:25,3363,35,,,,11681.01,0
22579030,21:33:53,21:33:53,3364,36,,,,11897.15,0
22579030,21:34:39,21:34:39,3365,37,,,,12266.92,0
22579030,21:35:03,21:35:03,3366,38,,,,12513.58,0
22579030,21:35:23,21:35:23,3367,39,,,,12698.98,0
22579030,21:35:43,21:35:43,3368,40,,,,12916.07,0
22579030,21:36:19,21:36:19,3369,41,,,,13205.84,0
22579030,21:37:09,21:37:09,6935,42,,,,13787.4,0
22579030,21:37:31,21:37:31,7402,43,,,,14001.49,0
22579030,21:38:00,21:38:00,3459,44,,,,14377.49,
22579030,21:39:02,21:39:02,3460,45,,,,14671.9,0
22579030,21:39:48,21:39:48,3461,46,,,,14886.98,0
22579030,21:41:39,21:41:39,3462,47,,,,15404.51,0
22579030,21:42:35,21:42:35,2380,48,,,,15677.7,0
22579030,21:44:48,21:44:48,2381,49,,,,16232.22,0
22579030,21:46:33,21:46:33,153,50,,,,16676.88,0
22579030,21:47:00,21:47:00,154,51,,,,16832.63,0
22579030,21:49:00,21:49:00,9642,52,,1,,17430.91,
22579040,21:07:00,21:07:00,10162,1,,,1,0,
22579040,21:09:29,21:09:29,162,2,,,,1094.37,0
22579040,21:09:58,21:09:58,163,3,,,,1287.28,0
22579040,21:10:42,21:10:42,3831,4,,,,1725.77,0
22579040,21:11:44,21:11:44,10599,5,,,,2138.08,0
22579040,21:12:15,21:12:15,10601,6,,,,2387.27,0
22579040,21:14:00,21:14:00,9520,7,,,,3086.18,
22579040,21:17:00,21:17:00,3355,8,,,,4070.1,
22579040,21:17:38,21:17:38,2268,9,,,,4366.11,0
22579040,21:18:07,21:18:07,2269,10,,,,4534.33,0
22579040,21:18:29,21:18:29,2270,11,,,,4684.62,0
22579040,21:18:49,21:18:49,2271,12,,,,4790.74,0
22579040,21:19:43,21:19:43,2272,13,,,,5114.13,0
22579040,21:20:09,21:20:09,2273,14,,,,5296.85,0
22579040,21:20:36,21:20:36,2274,15,,,,5498.56,0
22579040,21:21:10,21:21:10,2275,16,,,,5668.99,0
22579040,21:21:42,21:21:42,2276,17,,,,5896.26,0
22579040,21:22:11,21:22:11,2277,18,,,,6217.2,0
22579040,21:22:45,21:22:45,1036,19,,,,6504.29,0
22579040,21:23:49,21:23:49,3357,20,,,,7037.42,0
22579040,21:24:13,21:24:13,3358,21,,,,7315.68,0
22579040,21:24:38,21:24:38,3359,22,,,,7527.34,0
22579040,21:25:37,21:25:37,3442,23,,,,8036.45,0
22579040,21:25:55,21:25:55,3443,24,,,,8202.09,0
22579040,21:26:23,21:26:23,3444,25,,,,8518.68,0
22579040,21:27:34,21:27:34,3445,26,,,,8986.58,0
22579040,21:28:08,21:28:08,3446,27,,,,9223.85,0
22579040,21:28:50,21:28:50,3447,28,,,,9531.66,0
22579040,21:29:30,21:29:30,8670,29,,,,9839.03,0
22579040,21:29:59,21:29:59,3449,30,,,,10026.61,0
22579040,21:30:19,21:30:19,3450,31,,,,10183.41,0
22579040,21:31:18,21:31:18,3441,32,,,,10585.48,0
22579040,21:32:00,21:32:00,3361,33,,,,10963.38,
22579040,21:32:56,21:32:56,3362,34,,,,11463.04,0
22579040,21:33:25,21:33:25,3363,35,,,,11681.01,0
22579040,21:33:53,21:33:53,3364,36,,,,11897.15,0
22579040,21:34:39,21:34:39,3365,37,,,,12266.92,0
22579040,21:35:03,21:35:03,3366,38,,,,12513.58,0
22579040,21:35:23,21:35:23,3367,39,,,,12698.98,0
22579040,21:35:43,21:35:43,3368,40,,,,12916.07,0
22579040,21:36:19,21:36:19,3369,41,,,,13205.84,0
22579040,21:37:09,21:37:09,6935,42,,,,13787.4,0
22579040,21:37:31,21:37:31,7402,43,,,,14001.49,0
22579040,21:38:00,21:38:00,3459,44,,,,14377.49,
22579040,21:39:02,21:39:02,3460,45,,,,14671.9,0
22579040,21:39:48,21:39:48,3461,46,,,,14886.98,0
22579040,21:41:39,21:41:39,3462,47,,,,15404.51,0
22579040,21:42:35,21:42:35,2380,48,,,,15677.7,0
22579040,21:44:48,21:44:48,2381,49,,,,16232.22,0
22579040,21:46:33,21:46:33,153,50,,,,16676.88,0
22579040,21:47:00,21:47:00,154,51,,,,16832.63,0
22579040,21:49:00,21:49:00,9642,52,,1,,17430.91,
22579050,21:07:00,21:07:00,10162,1,,,1,0,
22579050,21:09:29,21:09:29,162,2,,,,1094.37,0
22579050,21:09:58,21:09:58,163,3,,,,1287.28,0
22579050,21:10:42,21:10:42,3831,4,,,,1725.77,0
22579050,21:11:44,21:11:44,10599,5,,,,2138.08,0
22579050,21:12:15,21:12:15,10601,6,,,,2387.27,0
22579050,21:14:00,21:14:00,9520,7,,,,3086.18,
22579050,21:17:00,21:17:00,3355,8,,,,4070.1,
22579050,21:17:38,21:17:38,2268,9,,,,4366.11,0
22579050,21:18:07,21:18:07,2269,10,,,,4534.33,0
22579050,21:18:29,21:18:29,2270,11,,,,4684.62,0
22579050,21:18:49,21:18:49,2271,12,,,,4790.74,0
22579050,21:19:43,21:19:43,2272,13,,,,5114.13,0
22579050,21:20:09,21:20:09,2273,14,,,,5296.85,0
22579050,21:20:36,21:20:36,2274,15,,,,5498.56,0
22579050,21:21:10,21:21:10,2275,16,,,,5668.99,0
22579050,21:21:42,21:21:42,2276,17,,,,5896.26,0
22579050,21:22:11,21:22:11,2277,18,,,,6217.2,0
22579050,21:22:45,21:22:45,1036,19,,,,6504.29,0
22579050,21:23:49,21:23:49,3357,20,,,,7037.42,0
22579050,21:24:13,21:24:13,3358,21,,,,7315.68,0
22579050,21:24:38,21:24:38,3359,22,,,,7527.34,0
22579050,21:25:37,21:25:37,3442,23,,,,8036.45,0
22579050,21:25:55,21:25:55,3443,24,,,,8202.09,0
22579050,21:26:23,21:26:23,3444,25,,,,8518.68,0
22579050,21:27:34,21:27:34,3445,26,,,,8986.58,0
22579050,21:28:08,21:28:08,3446,27,,,,9223.85,0
22579050,21:28:50,21:28:50,3447,28,,,,9531.66,0
22579050,21:29:30,21:29:30,8670,29,,,,9839.03,0
22579050,21:29:59,21:29:59,3449,30,,,,10026.61,0
22579050,21:30:19,21:30:19,3450,31,,,,10183.41,0
22579050,21:31:18,21:31:18,3441,32,,,,10585.48,0
22579050,21:32:00,21:32:00,3361,33,,,,10963.38,
22579050,21:32:56,21:32:56,3362,34,,,,11463.04,0
22579050,21:33:25,21:33:25,3363,35,,,,11681.01,0
22579050,21:33:53,21:33:53,3364,36,,,,11897.15,0
22579050,21:34:39,21:34:39,3365,37,,,,12266.92,0
22579050,21:35:03,21:35:03,3366,38,,,,12513.58,0
22579050,21:35:23,21:35:23,3367,39,,,,12698.98,0
22579050,21:35:43,21:35:43,3368,40,,,,12916.07,0
22579050,21:36:19,21:36:19,3369,41,,,,13205.84,0
22579050,21:37:09,21:37:09,6935,42,,,,13787.4,0
22579050,21:37:31,21:37:31,7402,43,,,,14001.49,0
22579050,21:38:00,21:38:00,3459,44,,,,14377.49,
22579050,21:39:02,21:39:02,3460,45,,,,14671.9,0
22579050,21:39:48,21:39:48,3461,46,,,,14886.98,0
22579050,21:41:39,21:41:39,3462,47,,,,15404.51,0
22579050,21:42:35,21:42:35,2380,48,,,,15677.7,0
22579050,21:44:48,21:44:48,2381,49,,,,16232.22,0
22579050,21:46:33,21:46:33,153,50,,,,16676.88,0
22579050,21:47:00,21:47:00,154,51,,,,16832.63,0
22579050,21:49:00,21:49:00,9642,52,,1,,17430.91,
22579060,21:07:00,21:07:00,10162,1,,,1,0,
22579060,21:09:29,21:09:29,162,2,,,,1094.37,0
22579060,21:09:58,21:09:58,163,3,,,,1287.28,0
22579060,21:10:42,21:10:42,3831,4,,,,1725.77,0
22579060,21:11:44,21:11:44,10599,5,,,,2138.08,0
22579060,21:12:15,21:12:15,10601,6,,,,2387.27,0
22579060,21:14:00,21:14:00,9520,7,,,,3086.18,
22579060,21:17:00,21:17:00,3355,8,,,,4070.1,
22579060,21:17:38,21:17:38,2268,9,,,,4366.11,0
22579060,21:18:07,21:18:07,2269,10,,,,4534.33,0
22579060,21:18:29,21:18:29,2270,11,,,,4684.62,0
22579060,21:18:49,21:18:49,2271,12,,,,4790.74,0
22579060,21:19:43,21:19:43,2272,13,,,,5114.13,0
22579060,21:20:09,21:20:09,2273,14,,,,5296.85,0
22579060,21:20:36,21:20:36,2274,15,,,,5498.56,0
22579060,21:21:10,21:21:10,2275,16,,,,5668.99,0
22579060,21:21:42,21:21:42,2276,17,,,,5896.26,0
22579060,21:22:11,21:22:11,2277,18,,,,6217.2,0
22579060,21:22:45,21:22:45,1036,19,,,,6504.29,0
22579060,21:23:49,21:23:49,3357,20,,,,7037.42,0
22579060,21:24:13,21:24:13,3358,21,,,,7315.68,0
22579060,21:24:38,21:24:38,3359,22,,,,7527.34,0
22579060,21:25:37,21:25:37,3442,23,,,,8036.45,0
22579060,21:25:55,21:25:55,3443,24,,,,8202.09,0
22579060,21:26:23,21:26:23,3444,25,,,,8518.68,0
22579060,21:27:34,21:27:34,3445,26,,,,8986.58,0
22579060,21:28:08,21:28:08,3446,27,,,,9223.85,0
22579060,21:28:50,21:28:50,3447,28,,,,9531.66,0
22579060,21:29:30,21:29:30,8670,29,,,,9839.03,0
22579060,21:29:59,21:29:59,3449,30,,,,10026.61,0
22579060,21:30:19,21:30:19,3450,31,,,,10183.41,0
22579060,21:31:18,21:31:18,3441,32,,,,10585.48,0
22579060,21:32:00,21:32:00,3361,33,,,,10963.38,
22579060,21:32:56,21:32:56,3362,34,,,,11463.04,0
22579060,21:33:25,21:33:25,3363,35,,,,11681.01,0
22579060,21:33:53,21:33:53,3364,36,,,,11897.15,0
22579060,21:34:39,21:34:39,3365,37,,,,12266.92,0
22579060,21:35:03,21:35:03,3366,38,,,,12513.58,0
22579060,21:35:23,21:35:23,3367,39,,,,12698.98,0
22579060,21:35:43,21:35:43,3368,40,,,,12916.07,0
22579060,21:36:19,21:36:19,3369,41,,,,13205.84,0
22579060,21:37:09,21:37:09,6935,42,,,,13787.4,0
22579060,21:37:31,21:37:31,7402,43,,,,14001.49,0
22579060,21:38:00,21:38:00,3459,44,,,,14377.49,
22579060,21:39:02,21:39:02,3460,45,,,,14671.9,0
22579060,21:39:48,21:39:48,3461,46,,,,14886.98,0
22579060,21:41:39,21:41:39,3462,47,,,,15404.51,0
22579060,21:42:35,21:42:35,2380,48,,,,15677.7,0
22579060,21:44:48,21:44:48,2381,49,,,,16232.22,0
22579060,21:46:33,21:46:33,153,50,,,,16676.88,0
22579060,21:47:00,21:47:00,154,51,,,,16832.63,0
22579060,21:49:00,21:49:00,9642,52,,1,,17430.91,
22579080,21:07:00,21:07:00,10162,1,,,1,0,
22579080,21:09:29,21:09:29,162,2,,,,1094.37,0
22579080,21:09:58,21:09:58,163,3,,,,1287.28,0
22579080,21:10:42,21:10:42,3831,4,,,,1725.77,0
22579080,21:11:44,21:11:44,10599,5,,,,2138.08,0
22579080,21:12:15,21:12:15,10601,6,,,,2387.27,0
22579080,21:14:00,21:14:00,9520,7,,,,3086.18,
22579080,21:17:00,21:17:00,3355,8,,,,4070.1,
22579080,21:17:38,21:17:38,2268,9,,,,4366.11,0
22579080,21:18:07,21:18:07,2269,10,,,,4534.33,0
22579080,21:18:29,21:18:29,2270,11,,,,4684.62,0
22579080,21:18:49,21:18:49,2271,12,,,,4790.74,0
22579080,21:19:43,21:19:43,2272,13,,,,5114.13,0
22579080,21:20:09,21:20:09,2273,14,,,,5296.85,0
22579080,21:20:36,21:20:36,2274,15,,,,5498.56,0
22579080,21:21:10,21:21:10,2275,16,,,,5668.99,0
22579080,21:21:42,21:21:42,2276,17,,,,5896.26,0
22579080,21:22:11,21:22:11,2277,18,,,,6217.2,0
22579080,21:22:45,21:22:45,1036,19,,,,6504.29,0
22579080,21:23:49,21:23:49,3357,20,,,,7037.42,0
22579080,21:24:13,21:24:13,3358,21,,,,7315.68,0
22579080,21:24:38,21:24:38,3359,22,,,,7527.34,0
22579080,21:25:37,21:25:37,3442,23,,,,8036.45,0
22579080,21:25:55,21:25:55,3443,24,,,,8202.09,0
22579080,21:26:23,21:26:23,3444,25,,,,8518.68,0
22579080,21:27:34,21:27:34,3445,26,,,,8986.58,0
22579080,21:28:08,21:28:08,3446,27,,,,9223.85,0
22579080,21:28:50,21:28:50,3447,28,,,,9531.66,0
22579080,21:29:30,21:29:30,8670,29,,,,9839.03,0
22579080,21:29:59,21:29:59,3449,30,,,,10026.61,0
22579080,21:30:19,21:30:19,3450,31,,,,10183.41,0
22579080,21:31:18,21:31:18,3441,32,,,,10585.48,0
22579080,21:32:00,21:32:00,3361,33,,,,10963.38,
22579080,21:32:56,21:32:56,3362,34,,,,11463.04,0
22579080,21:33:25,21:33:25,3363,35,,,,11681.01,0
22579080,21:33:53,21:33:53,3364,36,,,,11897.15,0
22579080,21:34:39,21:34:39,3365,37,,,,12266.92,0
22579080,21:35:03,21:35:03,3366,38,,,,12513.58,0
22579080,21:35:23,21:35:23,3367,39,,,,12698.98,0
22579080,21:35:43,21:35:43,3368,40,,,,12916.07,0
22579080,21:36:19,21:36:19,3369,41,,,,13205.84,0
22579080,21:37:09,21:37:09,6935,42,,,,13787.4,0
22579080,21:37:31,21:37:31,7402,43,,,,14001.49,0
22579080,21:38:00,21:38:00,3459,44,,,,14377.49,
22579080,21:39:02,21:39:02,3460,45,,,,14671.9,0
22579080,21:39:48,21:39:48,3461,46,,,,14886.98,0
22579080,21:41:39,21:41:39,3462,47,,,,15404.51,0
22579080,21:42:35,21:42:35,2380,48,,,,15677.7,0
22579080,21:44:48,21:44:48,2381,49,,,,16232.22,0
22579080,21:46:33,21:46:33,153,50,,,,16676.88,0
22579080,21:47:00,21:47:00,154,51,,,,16832.63,0
22579080,21:49:00,21:49:00,9642,52,,1,,17430.91,
22579090,21:07:00,21:07:00,10162,1,,,1,0,
22579090,21:09:29,21:09:29,162,2,,,,1094.37,0
22579090,21:09:58,21:09:58,163,3,,,,1287.28,0
22579090,21:10:42,21:10:42,3831,4,,,,1725.77,0
22579090,21:11:44,21:11:44,10599,5,,,,2138.08,0
22579090,21:12:15,21:12:15,10601,6,,,,2387.27,0
22579090,21:14:00,21:14:00,9520,7,,,,3086.18,
22579090,21:17:00,21:17:00,3355,8,,,,4070.1,
22579090,21:17:38,21:17:38,2268,9,,,,4366.11,0
22579090,21:18:07,21:18:07,2269,10,,,,4534.33,0
22579090,21:18:29,21:18:29,2270,11,,,,4684.62,0
22579090,21:18:49,21:18:49,2271,12,,,,4790.74,0
22579090,21:19:43,21:19:43,2272,13,,,,5114.13,0
22579090,21:20:09,21:20:09,2273,14,,,,5296.85,0
22579090,21:20:36,21:20:36,2274,15,,,,5498.56,0
22579090,21:21:10,21:21:10,2275,16,,,,5668.99,0
22579090,21:21:42,21:21:42,2276,17,,,,5896.26,0
22579090,21:22:11,21:22:11,2277,18,,,,6217.2,0
22579090,21:22:45,21:22:45,1036,19,,,,6504.29,0
22579090,21:23:49,21:23:49,3357,20,,,,7037.42,0
22579090,21:24:13,21:24:13,3358,21,,,,7315.68,0
22579090,21:24:38,21:24:38,3359,22,,,,7527.34,0
22579090,21:25:37,21:25:37,3442,23,,,,8036.45,0
22579090,21:25:55,21:25:55,3443,24,,,,8202.09,0
22579090,21:26:23,21:26:23,3444,25,,,,8518.68,0
22579090,21:27:34,21:27:34,3445,26,,,,8986.58,0
22579090,21:28:08,21:28:08,3446,27,,,,9223.85,0
22579090,21:28:50,21:28:50,3447,28,,,,9531.66,0
22579090,21:29:30,21:29:30,8670,29,,,,9839.03,0
22579090,21:29:59,21:29:59,3449,30,,,,10026.61,0
22579090,21:30:19,21:30:19,3450,31,,,,10183.41,0
22579090,21:31:18,21:31:18,3441,32,,,,10585.48,0
22579090,21:32:00,21:32:00,3361,33,,,,10963.38,
22579090,21:32:56,21:32:56,3362,34,,,,11463.04,0
22579090,21:33:25,21:33:25,3363,35,,,,11681.01,0
22579090,21:33:53,21:33:53,3364,36,,,,11897.15,0
22579090,21:34:39,21:34:39,3365,37,,,,12266.92,0
22579090,21:35:03,21:35:03,3366,38,,,,12513.58,0
22579090,21:35:23,21:35:23,3367,39,,,,12698.98,0
22579090,21:35:43,21:35:43,3368,40,,,,12916.07,0
22579090,21:36:19,21:36:19,3369,41,,,,13205.84,0
22579090,21:37:09,21:37:09,6935,42,,,,13787.4,0
22579090,21:37:31,21:37:31,7402,43,,,,14001.49,0
22579090,21:38:00,21:38:00,3459,44,,,,14377.49,
22579090,21:39:02,21:39:02,3460,45,,,,14671.9,0
22579090,21:39:48,21:39:48,3461,46,,,,14886.98,0
22579090,21:41:39,21:41:39,3462,47,,,,15404.51,0
22579090,21:42:35,21:42:35,2380,48,,,,15677.7,0
22579090,21:44:48,21:44:48,2381,49,,,,16232.22,0
22579090,21:46:33,21:46:33,153,50,,,,16676.88,0
22579090,21:47:00,21:47:00,154,51,,,,16832.63,0
22579090,21:49:00,21:49:00,9642,52,,1,,17430.91,
22579120,21:07:00,21:07:00,10162,1,,,1,0,
22579120,21:09:29,21:09:29,162,2,,,,1094.37,0
22579120,21:09:58,21:09:58,163,3,,,,1287.28,0
22579120,21:10:42,21:10:42,3831,4,,,,1725.77,0
22579120,21:11:44,21:11:44,10599,5,,,,2138.08,0
22579120,21:12:15,21:12:15,10601,6,,,,2387.27,0
22579120,21:14:00,21:14:00,9520,7,,,,3086.18,
22579120,21:17:00,21:17:00,3355,8,,,,4070.1,
22579120,21:17:38,21:17:38,2268,9,,,,4366.11,0
22579120,21:18:07,21:18:07,2269,10,,,,4534.33,0
22579120,21:18:29,21:18:29,2270,11,,,,4684.62,0
22579120,21:18:49,21:18:49,2271,12,,,,4790.74,0
22579120,21:19:43,21:19:43,2272,13,,,,5114.13,0
22579120,21:20:09,21:20:09,2273,14,,,,5296.85,0
22579120,21:20:36,21:20:36,2274,15,,,,5498.56,0
22579120,21:21:10,21:21:10,2275,16,,,,5668.99,0
22579120,21:21:42,21:21:42,2276,17,,,,5896.26,0
22579120,21:22:11,21:22:11,2277,18,,,,6217.2,0
22579120,21:22:45,21:22:45,1036,19,,,,6504.29,0
22579120,21:23:49,21:23:49,3357,20,,,,7037.42,0
22579120,21:24:13,21:24:13,3358,21,,,,7315.68,0
22579120,21:24:38,21:24:38,3359,22,,,,7527.34,0
22579120,21:25:37,21:25:37,3442,23,,,,8036.45,0
22579120,21:25:55,21:25:55,3443,24,,,,8202.09,0
22579120,21:26:23,21:26:23,3444,25,,,,8518.68,0
22579120,21:27:34,21:27:34,3445,26,,,,8986.58,0
22579120,21:28:08,21:28:08,3446,27,,,,9223.85,0
22579120,21:28:50,21:28:50,3447,28,,,,9531.66,0
22579120,21:29:30,21:29:30,8670,29,,,,9839.03,0
22579120,21:29:59,21:29:59,3449,30,,,,10026.61,0
22579120,21:30:19,21:30:19,3450,31,,,,10183.41,0
22579120,21:31:18,21:31:18,3441,32,,,,10585.48,0
22579120,21:32:00,21:32:00,3361,33,,,,10963.38,
22579120,21:32:56,21:32:56,3362,34,,,,11463.04,0
22579120,21:33:25,21:33:25,3363,35,,,,11681.01,0
22579120,21:33:53,21:33:53,3364,36,,,,11897.15,0
22579120,21:34:39,21:34:39,3365,37,,,,12266.92,0
22579120,21:35:03,21:35:03,3366,38,,,,12513.58,0
22579120,21:35:23,21:35:23,3367,39,,,,12698.98,0
22579120,21:35:43,21:35:43,3368,40,,,,12916.07,0
22579120,21:36:19,21:36:19,3369,41,,,,13205.84,0
22579120,21:37:09,21:37:09,6935,42,,,,13787.4,0
22579120,21:37:31,21:37:31,7402,43,,,,14001.49,0
22579120,21:38:00,21:38:00,3459,44,,,,14377.49,
22579120,21:39:02,21:39:02,3460,45,,,,14671.9,0
22579120,21:39:48,21:39:48,3461,46,,,,14886.98,0
22579120,21:41:39,21:41:39,3462,47,,,,15404.51,0
22579120,21:42:35,21:42:35,2380,48,,,,15677.7,0
22579120,21:44:48,21:44:48,2381,49,,,,16232.22,0
22579120,21:46:33,21:46:33,153,50,,,,16676.88,0
22579120,21:47:00,21:47:00,154,51,,,,16832.63,0
22579120,21:49:00,21:49:00,9642,52,,1,,17430.91,
22579130,21:07:00,21:07:00,10162,1,,,1,0,
22579130,21:09:29,21:09:29,162,2,,,,1094.37,0
22579130,21:09:58,21:09:58,163,3,,,,1287.28,0
22579130,21:10:42,21:10:42,3831,4,,,,1725.77,0
22579130,21:11:44,21:11:44,10599,5,,,,2138.08,0
22579130,21:12:15,21:12:15,10601,6,,,,2387.27,0
22579130,21:14:00,21:14:00,9520,7,,,,3086.18,
22579130,21:17:00,21:17:00,3355,8,,,,4070.1,
22579130,21:17:38,21:17:38,2268,9,,,,4366.11,0
22579130,21:18:07,21:18:07,2269,10,,,,4534.33,0
22579130,21:18:29,21:18:29,2270,11,,,,4684.62,0
22579130,21:18:49,21:18:49,2271,12,,,,4790.74,0
22579130,21:19:43,21:19:43,2272,13,,,,5114.13,0
22579130,21:20:09,21:20:09,2273,14,,,,5296.85,0
22579130,21:20:36,21:20:36,2274,15,,,,5498.56,0
22579130,21:21:10,21:21:10,2275,16,,,,5668.99,0
22579130,21:21:42,21:21:42,2276,17,,,,5896.26,0
22579130,21:22:11,21:22:11,2277,18,,,,6217.2,0
22579130,21:22:45,21:22:45,1036,19,,,,6504.29,0
22579130,21:23:49,21:23:49,3357,20,,,,7037.42,0
22579130,21:24:13,21:24:13,3358,21,,,,7315.68,0
22579130,21:24:38,21:24:38,3359,22,,,,7527.34,0
22579130,21:25:37,21:25:37,3442,23,,,,8036.45,0
22579130,21:25:55,21:25:55,3443,24,,,,8202.09,0
22579130,21:26:23,21:26:23,3444,25,,,,8518.68,0
22579130,21:27:34,21:27:34,3445,26,,,,8986.58,0
22579130,21:28:08,21:28:08,3446,27,,,,9223.85,0
22579130,21:28:50,21:28:50,3447,28,,,,9531.66,0
22579130,21:29:30,21:29:30,8670,29,,,,9839.03,0
22579130,21:29:59,21:29:59,3449,30,,,,10026.61,0
22579130,21:30:19,21:30:19,3450,31,,,,10183.41,0
22579130,21:31:18,21:31:18,3441,32,,,,10585.48,0
22579130,21:32:00,21:32:00,3361,33,,,,10963.38,
22579130,21:32:56,21:32:56,3362,34,,,,11463.04,0
22579130,21:33:25,21:33:25,3363,35,,,,11681.01,0
22579130,21:33:53,21:33:53,3364,36,,,,11897.15,0
22579130,21:34:39,21:34:39,3365,37,,,,12266.92,0
22579130,21:35:03,21:35:03,3366,38,,,,12513.58,0
22579130,21:35:23,21:35:23,3367,39,,,,12698.98,0
22579130,21:35:43,21:35:43,3368,40,,,,12916.07,0
22579130,21:36:19,21:36:19,3369,41,,,,13205.84,0
22579130,21:37:09,21:37:09,6935,42,,,,13787.4,0
22579130,21:37:31,21:37:31,7402,43,,,,14001.49,0
22579130,21:38:00,21:38:00,3459,44,,,,14377.49,
22579130,21:39:02,21:39:02,3460,45,,,,14671.9,0
22579130,21:39:48,21:39:48,3461,46,,,,14886.98,0
22579130,21:41:39,21:41:39,3462,47,,,,15404.51,0
22579130,21:42:35,21:42:35,2380,48,,,,15677.7,0
22579130,21:44:48,21:44:48,2381,49,,,,16232.22,0
22579130,21:46:33,21:46:33,153,50,,,,16676.88,0
22579130,21:47:00,21:47:00,154,51,,,,16832.63,0
22579130,21:49:00,21:49:00,9642,52,,1,,17430.91,
22650070,08:45:00,08:45:00,10162,1,,,1,0,
22650070,08:47:32,08:47:32,162,2,,,,1094.37,0
22650070,08:48:02,08:48:02,163,3,,,,1287.28,0
22650070,08:48:46,08:48:46,3831,4,,,,1725.77,0
22650070,08:49:49,08:49:49,10599,5,,,,2138.08,0
22650070,08:50:17,08:50:17,10601,6,,,,2387.24,0
22650070,08:52:00,08:52:00,9520,7,,,,3084.37,
22650070,08:53:09,08:53:09,2268,8,,,,3894.75,0
22650070,08:53:27,08:53:27,2269,9,,,,4048.13,0
22650070,08:53:45,08:53:45,2270,10,,,,4198.42,0
22650070,08:54:02,08:54:02,2271,11,,,,4304.54,0
22650070,08:54:47,08:54:47,2272,12,,,,4627.93,0
22650070,08:55:09,08:55:09,2273,13,,,,4810.65,0
22650070,08:55:56,08:55:56,2275,14,,,,5182.76,0
22650070,08:56:23,08:56:23,2276,15,,,,5410.03,0
22650070,08:56:47,08:56:47,2277,16,,,,5730.97,0
22650070,08:57:16,08:57:16,1036,17,,,,6018.06,0
22650070,08:58:09,08:58:09,3357,18,,,,6551.19,0
22650070,08:58:30,08:58:30,3358,19,,,,6829.45,0
22650070,08:58:50,08:58:50,3359,20,,,,7041.11,0
22650070,08:59:39,08:59:39,3442,21,,,,7550.22,0
22650070,08:59:55,08:59:55,3443,22,,,,7715.86,0
22650070,09:00:18,09:00:18,3444,23,,,,8032.45,0
22650070,09:01:17,09:01:17,3445,24,,,,8500.35,0
22650070,09:01:46,09:01:46,3446,25,,,,8737.62,0
22650070,09:02:21,09:02:21,3447,26,,,,9045.43,0
22650070,09:02:54,09:02:54,8670,27,,,,9352.8,0
22650070,09:03:19,09:03:19,3449,28,,,,9540.38,0
22650070,09:03:36,09:03:36,3450,29,,,,9697.18,0
22650070,09:04:25,09:04:25,3441,30,,,,10099.25,0
22650070,09:05:00,09:05:00,3361,31,,,,10477.15,
22650070,09:06:05,09:06:05,3362,32,,,,10976.81,0
22650070,09:06:40,09:06:40,3363,33,,,,11194.78,0
22650070,09:07:12,09:07:12,3364,34,,,,11410.92,0
22650070,09:08:05,09:08:05,3365,35,,,,11780.69,0
22650070,09:08:34,09:08:34,3366,36,,,,12027.35,0
22650070,09:08:56,09:08:56,3367,37,,,,12212.75,0
22650070,09:09:20,09:09:20,3368,38,,,,12429.84,0
22650070,09:10:02,09:10:02,3369,39,,,,12719.61,0
22650070,09:11:00,09:11:00,6935,40,,,,13301.17,0
22650070,09:11:27,09:11:27,7402,41,,,,13515.26,0
22650070,09:12:00,09:12:00,3459,42,,,,13891.26,
22650070,09:12:56,09:12:56,3460,43,,,,14185.67,0
22650070,09:13:37,09:13:37,3461,44,,,,14400.75,0
22650070,09:15:18,09:15:18,3462,45,,,,14918.28,0
22650070,09:16:09,09:16:09,2380,46,,,,15191.47,0
22650070,09:18:09,09:18:09,2381,47,,,,15745.99,0
22650070,09:19:45,09:19:45,153,48,,,,16190.65,0
22650070,09:20:09,09:20:09,154,49,,,,16346.4,0
22650070,09:22:00,09:22:00,9642,50,,1,,16944.79,
22650100,08:45:00,08:45:00,10162,1,,,1,0,
22650100,08:47:32,08:47:32,162,2,,,,1094.37,0
22650100,08:48:02,08:48:02,163,3,,,,1287.28,0
22650100,08:48:46,08:48:46,3831,4,,,,1725.77,0
22650100,08:49:49,08:49:49,10599,5,,,,2138.08,0
22650100,08:50:17,08:50:17,10601,6,,,,2387.24,0
22650100,08:52:00,08:52:00,9520,7,,,,3084.37,
22650100,08:53:09,08:53:09,2268,8,,,,3894.75,0
22650100,08:53:27,08:53:27,2269,9,,,,4048.13,0
22650100,08:53:45,08:53:45,2270,10,,,,4198.42,0
22650100,08:54:02,08:54:02,2271,11,,,,4304.54,0
22650100,08:54:47,08:54:47,2272,12,,,,4627.93,0
22650100,08:55:09,08:55:09,2273,13,,,,4810.65,0
22650100,08:55:56,08:55:56,2275,14,,,,5182.76,0
22650100,08:56:23,08:56:23,2276,15,,,,5410.03,0
22650100,08:56:47,08:56:47,2277,16,,,,5730.97,0
22650100,08:57:16,08:57:16,1036,17,,,,6018.06,0
22650100,08:58:09,08:58:09,3357,18,,,,6551.19,0
22650100,08:58:30,08:58:30,3358,19,,,,6829.45,0
22650100,08:58:50,08:58:50,3359,20,,,,7041.11,0
22650100,08:59:39,08:59:39,3442,21,,,,7550.22,0
22650100,08:59:55,08:59:55,3443,22,,,,7715.86,0
22650100,09:00:18,09:00:18,3444,23,,,,8032.45,0
22650100,09:01:17,09:01:17,3445,24,,,,8500.35,0
22650100,09:01:46,09:01:46,3446,25,,,,8737.62,0
22650100,09:02:21,09:02:21,3447,26,,,,9045.43,0
22650100,09:02:54,09:02:54,8670,27,,,,9352.8,0
22650100,09:03:19,09:03:19,3449,28,,,,9540.38,0
22650100,09:03:36,09:03:36,3450,29,,,,9697.18,0
22650100,09:04:25,09:04:25,3441,30,,,,10099.25,0
22650100,09:05:00,09:05:00,3361,31,,,,10477.15,
22650100,09:06:05,09:06:05,3362,32,,,,10976.81,0
22650100,09:06:40,09:06:40,3363,33,,,,11194.78,0
22650100,09:07:12,09:07:12,3364,34,,,,11410.92,0
22650100,09:08:05,09:08:05,3365,35,,,,11780.69,0
22650100,09:08:34,09:08:34,3366,36,,,,12027.35,0
22650100,09:08:56,09:08:56,3367,37,,,,12212.75,0
22650100,09:09:20,09:09:20,3368,38,,,,12429.84,0
22650100,09:10:02,09:10:02,3369,39,,,,12719.61,0
22650100,09:11:00,09:11:00,6935,40,,,,13301.17,0
22650100,09:11:27,09:11:27,7402,41,,,,13515.26,0
22650100,09:12:00,09:12:00,3459,42,,,,13891.26,
22650100,09:12:56,09:12:56,3460,43,,,,14185.67,0
22650100,09:13:37,09:13:37,3461,44,,,,14400.75,0
22650100,09:15:18,09:15:18,3462,45,,,,14918.28,0
22650100,09:16:09,09:16:09,2380,46,,,,15191.47,0
22650100,09:18:09,09:18:09,2381,47,,,,15745.99,0
22650100,09:19:45,09:19:45,153,48,,,,16190.65,0
22650100,09:20:09,09:20:09,154,49,,,,16346.4,0
22650100,09:22:00,09:22:00,9642,50,,1,,16944.79,
22650140,08:45:00,08:45:00,10162,1,,,1,0,
22650140,08:47:32,08:47:32,162,2,,,,1094.37,0
22650140,08:48:02,08:48:02,163,3,,,,1287.28,0
22650140,08:48:46,08:48:46,3831,4,,,,1725.77,0
22650140,08:49:49,08:49:49,10599,5,,,,2138.08,0
22650140,08:50:17,08:50:17,10601,6,,,,2387.24,0
22650140,08:52:00,08:52:00,9520,7,,,,3084.37,
22650140,08:53:09,08:53:09,2268,8,,,,3894.75,0
22650140,08:53:27,08:53:27,2269,9,,,,4048.13,0
22650140,08:53:45,08:53:45,2270,10,,,,4198.42,0
22650140,08:54:02,08:54:02,2271,11,,,,4304.54,0
22650140,08:54:47,08:54:47,2272,12,,,,4627.93,0
22650140,08:55:09,08:55:09,2273,13,,,,4810.65,0
22650140,08:55:56,08:55:56,2275,14,,,,5182.76,0
22650140,08:56:23,08:56:23,2276,15,,,,5410.03,0
22650140,08:56:47,08:56:47,2277,16,,,,5730.97,0
22650140,08:57:16,08:57:16,1036,17,,,,6018.06,0
22650140,08:58:09,08:58:09,3357,18,,,,6551.19,0
22650140,08:58:30,08:58:30,3358,19,,,,6829.45,0
22650140,08:58:50,08:58:50,3359,20,,,,7041.11,0
22650140,08:59:39,08:59:39,3442,21,,,,7550.22,0
22650140,08:59:55,08:59:55,3443,22,,,,7715.86,0
22650140,09:00:18,09:00:18,3444,23,,,,8032.45,0
22650140,09:01:17,09:01:17,3445,24,,,,8500.35,0
22650140,09:01:46,09:01:46,3446,25,,,,8737.62,0
22650140,09:02:21,09:02:21,3447,26,,,,9045.43,0
22650140,09:02:54,09:02:54,8670,27,,,,9352.8,0
22650140,09:03:19,09:03:19,3449,28,,,,9540.38,0
22650140,09:03:36,09:03:36,3450,29,,,,9697.18,0
22650140,09:04:25,09:04:25,3441,30,,,,10099.25,0
22650140,09:05:00,09:05:00,3361,31,,,,10477.15,
22650140,09:06:05,09:06:05,3362,32,,,,10976.81,0
22650140,09:06:40,09:06:40,3363,33,,,,11194.78,0
22650140,09:07:12,09:07:12,3364,34,,,,11410.92,0
22650140,09:08:05,09:08:05,3365,35,,,,11780.69,0
22650140,09:08:34,09:08:34,3366,36,,,,12027.35,0
22650140,09:08:56,09:08:56,3367,37,,,,12212.75,0
22650140,09:09:20,09:09:20,3368,38,,,,12429.84,0
22650140,09:10:02,09:10:02,3369,39,,,,12719.61,0
22650140,09:11:00,09:11:00,6935,40,,,,13301.17,0
22650140,09:11:27,09:11:27,7402,41,,,,13515.26,0
22650140,09:12:00,09:12:00,3459,42,,,,13891.26,
22650140,09:12:56,09:12:56,3460,43,,,,14185.67,0
22650140,09:13:37,09:13:37,3461,44,,,,14400.75,0
22650140,09:15:18,09:15:18,3462,45,,,,14918.28,0
22650140,09:16:09,09:16:09,2380,46,,,,15191.47,0
22650140,09:18:09,09:18:09,2381,47,,,,15745.99,0
22650140,09:19:45,09:19:45,153,48,,,,16190.65,0
22650140,09:20:09,09:20:09,154,49,,,,16346.4,0
22650140,09:22:00,09:22:00,9642,50,,1,,16944.79,
22737010,13:10:00,13:10:00,10162,1,,,1,0,
22737010,13:12:51,13:12:51,162,2,,,,1094.37,0
22737010,13:13:24,13:13:24,163,3,,,,1287.28,0
22737010,13:14:14,13:14:14,3831,4,,,,1725.77,0
22737010,13:15:25,13:15:25,10599,5,,,,2138.08,0
22737010,13:16:01,13:16:01,10601,6,,,,2387.27,0
22737010,13:18:00,13:18:00,9520,7,,,,3086.18,
22737010,13:21:00,13:21:00,3355,8,,,,4070.1,
22737010,13:21:36,13:21:36,2268,9,,,,4366.11,0
22737010,13:22:03,13:22:03,2269,10,,,,4534.33,0
22737010,13:22:23,13:22:23,2270,11,,,,4684.62,0
22737010,13:22:42,13:22:42,2271,12,,,,4790.74,0
22737010,13:23:32,13:23:32,2272,13,,,,5114.13,0
22737010,13:23:57,13:23:57,2273,14,,,,5296.85,0
22737010,13:24:21,13:24:21,2274,15,,,,5498.56,0
22737010,13:24:53,13:24:53,2275,16,,,,5668.99,0
22737010,13:25:23,13:25:23,2276,17,,,,5896.26,0
22737010,13:25:51,13:25:51,2277,18,,,,6217.2,0
22737010,13:26:22,13:26:22,1036,19,,,,6504.29,0
22737010,13:27:21,13:27:21,3357,20,,,,7037.42,0
22737010,13:27:44,13:27:44,3358,21,,,,7315.68,0
22737010,13:28:07,13:28:07,3359,22,,,,7527.34,0
22737010,13:29:02,13:29:02,3442,23,,,,8036.45,0
22737010,13:29:19,13:29:19,3443,24,,,,8202.09,0
22737010,13:29:45,13:29:45,3444,25,,,,8518.68,0
22737010,13:30:52,13:30:52,3445,26,,,,8986.58,0
22737010,13:31:23,13:31:23,3446,27,,,,9223.85,0
22737010,13:32:02,13:32:02,3447,28,,,,9531.66,0
22737010,13:32:40,13:32:40,8670,29,,,,9839.03,0
22737010,13:33:07,13:33:07,3449,30,,,,10026.61,0
22737010,13:33:26,13:33:26,3450,31,,,,10183.41,0
22737010,13:34:21,13:34:21,3441,32,,,,10585.48,0
22737010,13:35:00,13:35:00,3361,33,,,,10963.38,
22737010,13:36:15,13:36:15,3362,34,,,,11463.04,0
22737010,13:36:54,13:36:54,3363,35,,,,11681.01,0
22737010,13:37:31,13:37:31,3364,36,,,,11897.15,0
22737010,13:38:32,13:38:32,3365,37,,,,12266.92,0
22737010,13:39:05,13:39:05,3366,38,,,,12513.58,0
22737010,13:39:30,13:39:30,3367,39,,,,12698.98,0
22737010,13:39:57,13:39:57,3368,40,,,,12916.07,0
22737010,13:40:46,13:40:46,3369,41,,,,13205.84,0
22737010,13:41:52,13:41:52,6935,42,,,,13787.4,0
22737010,13:42:22,13:42:22,7402,43,,,,14001.49,0
22737010,13:43:00,13:43:00,3459,44,,,,14377.49,
22737010,13:43:56,13:43:56,3460,45,,,,14671.9,0
22737010,13:44:38,13:44:38,3461,46,,,,14886.98,0
22737010,13:46:19,13:46:19,3462,47,,,,15404.51,0
22737010,13:47:10,13:47:10,2380,48,,,,15677.7,0
22737010,13:49:11,13:49:11,2381,49,,,,16232.22,0
22737010,13:50:47,13:50:47,153,50,,,,16676.88,0
22737010,13:51:11,13:51:11,154,51,,,,16832.63,0
22737010,13:53:00,13:53:00,9642,52,,1,,17430.91,
22737110,13:10:00,13:10:00,10162,1,,,1,0,
22737110,13:12:51,13:12:51,162,2,,,,1094.37,0
22737110,13:13:24,13:13:24,163,3,,,,1287.28,0
22737110,13:14:14,13:14:14,3831,4,,,,1725.77,0
22737110,13:15:25,13:15:25,10599,5,,,,2138.08,0
22737110,13:16:01,13:16:01,10601,6,,,,2387.27,0
22737110,13:18:00,13:18:00,9520,7,,,,3086.18,
22737110,13:21:00,13:21:00,3355,8,,,,4070.1,
22737110,13:21:36,13:21:36,2268,9,,,,4366.11,0
22737110,13:22:03,13:22:03,2269,10,,,,4534.33,0
22737110,13:22:23,13:22:23,2270,11,,,,4684.62,0
22737110,13:22:42,13:22:42,2271,12,,,,4790.74,0
22737110,13:23:32,13:23:32,2272,13,,,,5114.13,0
22737110,13:23:57,13:23:57,2273,14,,,,5296.85,0
22737110,13:24:21,13:24:21,2274,15,,,,5498.56,0
22737110,13:24:53,13:24:53,2275,16,,,,5668.99,0
22737110,13:25:23,13:25:23,2276,17,,,,5896.26,0
22737110,13:25:51,13:25:51,2277,18,,,,6217.2,0
22737110,13:26:22,13:26:22,1036,19,,,,6504.29,0
22737110,13:27:21,13:27:21,3357,20,,,,7037.42,0
22737110,13:27:44,13:27:44,3358,21,,,,7315.68,0
22737110,13:28:07,13:28:07,3359,22,,,,7527.34,0
22737110,13:29:02,13:29:02,3442,23,,,,8036.45,0
22737110,13:29:19,13:29:19,3443,24,,,,8202.09,0
22737110,13:29:45,13:29:45,3444,25,,,,8518.68,0
22737110,13:30:52,13:30:52,3445,26,,,,8986.58,0
22737110,13:31:23,13:31:23,3446,27,,,,9223.85,0
22737110,13:32:02,13:32:02,3447,28,,,,9531.66,0
22737110,13:32:40,13:32:40,8670,29,,,,9839.03,0
22737110,13:33:07,13:33:07,3449,30,,,,10026.61,0
22737110,13:33:26,13:33:26,3450,31,,,,10183.41,0
22737110,13:34:21,13:34:21,3441,32,,,,10585.48,0
22737110,13:35:00,13:35:00,3361,33,,,,10963.38,
22737110,13:36:15,13:36:15,3362,34,,,,11463.04,0
22737110,13:36:54,13:36:54,3363,35,,,,11681.01,0
22737110,13:37:31,13:37:31,3364,36,,,,11897.15,0
22737110,13:38:32,13:38:32,3365,37,,,,12266.92,0
22737110,13:39:05,13:39:05,3366,38,,,,12513.58,0
22737110,13:39:30,13:39:30,3367,39,,,,12698.98,0
22737110,13:39:57,13:39:57,3368,40,,,,12916.07,0
22737110,13:40:46,13:40:46,3369,41,,,,13205.84,0
22737110,13:41:52,13:41:52,6935,42,,,,13787.4,0
22737110,13:42:22,13:42:22,7402,43,,,,14001.49,0
22737110,13:43:00,13:43:00,3459,44,,,,14377.49,
22737110,13:43:56,13:43:56,3460,45,,,,14671.9,0
22737110,13:44:38,13:44:38,3461,46,,,,14886.98,0
22737110,13:46:19,13:46:19,3462,47,,,,15404.51,0
22737110,13:47:10,13:47:10,2380,48,,,,15677.7,0
22737110,13:49:11,13:49:11,2381,49,,,,16232.22,0
22737110,13:50:47,13:50:47,153,50,,,,16676.88,0
22737110,13:51:11,13:51:11,154,51,,,,16832.63,0
22737110,13:53:00,13:53:00,9642,52,,1,,17430.91,
22737150,13:10:00,13:10:00,10162,1,,,1,0,
22737150,13:12:51,13:12:51,162,2,,,,1094.37,0
22737150,13:13:24,13:13:24,163,3,,,,1287.28,0
22737150,13:14:14,13:14:14,3831,4,,,,1725.77,0
22737150,13:15:25,13:15:25,10599,5,,,,2138.08,0
22737150,13:16:01,13:16:01,10601,6,,,,2387.27,0
22737150,13:18:00,13:18:00,9520,7,,,,3086.18,
22737150,13:21:00,13:21:00,3355,8,,,,4070.1,
22737150,13:21:36,13:21:36,2268,9,,,,4366.11,0
22737150,13:22:03,13:22:03,2269,10,,,,4534.33,0
22737150,13:22:23,13:22:23,2270,11,,,,4684.62,0
22737150,13:22:42,13:22:42,2271,12,,,,4790.74,0
22737150,13:23:32,13:23:32,2272,13,,,,5114.13,0
22737150,13:23:57,13:23:57,2273,14,,,,5296.85,0
22737150,13:24:21,13:24:21,2274,15,,,,5498.56,0
22737150,13:24:53,13:24:53,2275,16,,,,5668.99,0
22737150,13:25:23,13:25:23,2276,17,,,,5896.26,0
22737150,13:25:51,13:25:51,2277,18,,,,6217.2,0
22737150,13:26:22,13:26:22,1036,19,,,,6504.29,0
22737150,13:27:21,13:27:21,3357,20,,,,7037.42,0
22737150,13:27:44,13:27:44,3358,21,,,,7315.68,0
22737150,13:28:07,13:28:07,3359,22,,,,7527.34,0
22737150,13:29:02,13:29:02,3442,23,,,,8036.45,0
22737150,13:29:19,13:29:19,3443,24,,,,8202.09,0
22737150,13:29:45,13:29:45,3444,25,,,,8518.68,0
22737150,13:30:52,13:30:52,3445,26,,,,8986.58,0
22737150,13:31:23,13:31:23,3446,27,,,,9223.85,0
22737150,13:32:02,13:32:02,3447,28,,,,9531.66,0
22737150,13:32:40,13:32:40,8670,29,,,,9839.03,0
22737150,13:33:07,13:33:07,3449,30,,,,10026.61,0
22737150,13:33:26,13:33:26,3450,31,,,,10183.41,0
22737150,13:34:21,13:34:21,3441,32,,,,10585.48,0
22737150,13:35:00,13:35:00,3361,33,,,,10963.38,
22737150,13:36:15,13:36:15,3362,34,,,,11463.04,0
22737150,13:36:54,13:36:54,3363,35,,,,11681.01,0
22737150,13:37:31,13:37:31,3364,36,,,,11897.15,0
22737150,13:38:32,13:38:32,3365,37,,,,12266.92,0
22737150,13:39:05,13:39:05,3366,38,,,,12513.58,0
22737150,13:39:30,13:39:30,3367,39,,,,12698.98,0
22737150,13:39:57,13:39:57,3368,40,,,,12916.07,0
22737150,13:40:46,13:40:46,3369,41,,,,13205.84,0
22737150,13:41:52,13:41:52,6935,42,,,,13787.4,0
22737150,13:42:22,13:42:22,7402,43,,,,14001.49,0
22737150,13:43:00,13:43:00,3459,44,,,,14377.49,
22737150,13:43:56,13:43:56,3460,45,,,,14671.9,0
22737150,13:44:38,13:44:38,3461,46,,,,14886.98,0
22737150,13:46:19,13:46:19,3462,47,,,,15404.51,0
22737150,13:47:10,13:47:10,2380,48,,,,15677.7,0
22737150,13:49:11,13:49:11,2381,49,,,,16232.22,0
22737150,13:50:47,13:50:47,153,50,,,,16676.88,0
22737150,13:51:11,13:51:11,154,51,,,,16832.63,0
22737150,13:53:00,13:53:00,9642,52,,1,,17430.91,
22991070,20:15:00,20:15:00,10162,1,,,1,0,
22991070,20:17:51,20:17:51,162,2,,,,1094.37,0
22991070,20:18:24,20:18:24,163,3,,,,1287.28,0
22991070,20:19:14,20:19:14,3831,4,,,,1725.77,0
22991070,20:20:25,20:20:25,10599,5,,,,2138.08,0
22991070,20:21:01,20:21:01,10601,6,,,,2387.27,0
22991070,20:23:00,20:23:00,9520,7,,,,3086.18,
22991070,20:26:00,20:26:00,3355,8,,,,4070.1,
22991070,20:26:36,20:26:36,2268,9,,,,4366.11,0
22991070,20:27:03,20:27:03,2269,10,,,,4534.33,0
22991070,20:27:23,20:27:23,2270,11,,,,4684.62,0
22991070,20:27:42,20:27:42,2271,12,,,,4790.74,0
22991070,20:28:32,20:28:32,2272,13,,,,5114.13,0
22991070,20:28:57,20:28:57,2273,14,,,,5296.85,0
22991070,20:29:21,20:29:21,2274,15,,,,5498.56,0
22991070,20:29:53,20:29:53,2275,16,,,,5668.99,0
22991070,20:30:23,20:30:23,2276,17,,,,5896.26,0
22991070,20:30:51,20:30:51,2277,18,,,,6217.2,0
22991070,20:31:22,20:31:22,1036,19,,,,6504.29,0
22991070,20:32:21,20:32:21,3357,20,,,,7037.42,0
22991070,20:32:44,20:32:44,3358,21,,,,7315.68,0
22991070,20:33:07,20:33:07,3359,22,,,,7527.34,0
22991070,20:34:02,20:34:02,3442,23,,,,8036.45,0
22991070,20:34:19,20:34:19,3443,24,,,,8202.09,0
22991070,20:34:45,20:34:45,3444,25,,,,8518.68,0
22991070,20:35:52,20:35:52,3445,26,,,,8986.58,0
22991070,20:36:23,20:36:23,3446,27,,,,9223.85,0
22991070,20:37:02,20:37:02,3447,28,,,,9531.66,0
22991070,20:37:40,20:37:40,8670,29,,,,9839.03,0
22991070,20:38:07,20:38:07,3449,30,,,,10026.61,0
22991070,20:38:26,20:38:26,3450,31,,,,10183.41,0
22991070,20:39:21,20:39:21,3441,32,,,,10585.48,0
22991070,20:40:00,20:40:00,3361,33,,,,10963.38,
22991070,20:41:15,20:41:15,3362,34,,,,11463.04,0
22991070,20:41:54,20:41:54,3363,35,,,,11681.01,0
22991070,20:42:31,20:42:31,3364,36,,,,11897.15,0
22991070,20:43:32,20:43:32,3365,37,,,,12266.92,0
22991070,20:44:05,20:44:05,3366,38,,,,12513.58,0
22991070,20:44:30,20:44:30,3367,39,,,,12698.98,0
22991070,20:44:57,20:44:57,3368,40,,,,12916.07,0
22991070,20:45:46,20:45:46,3369,41,,,,13205.84,0
22991070,20:46:52,20:46:52,6935,42,,,,13787.4,0
22991070,20:47:22,20:47:22,7402,43,,,,14001.49,0
22991070,20:48:00,20:48:00,3459,44,,,,14377.49,
22991070,20:48:56,20:48:56,3460,45,,,,14671.9,0
22991070,20:49:38,20:49:38,3461,46,,,,14886.98,0
22991070,20:51:19,20:51:19,3462,47,,,,15404.51,0
22991070,20:52:10,20:52:10,2380,48,,,,15677.7,0
22991070,20:54:11,20:54:11,2381,49,,,,16232.22,0
22991070,20:55:47,20:55:47,153,50,,,,16676.88,0
22991070,20:56:11,20:56:11,154,51,,,,16832.63,0
22991070,20:58:00,20:58:00,9642,52,,1,,17430.91,
22991100,20:15:00,20:15:00,10162,1,,,1,0,
22991100,20:17:51,20:17:51,162,2,,,,1094.37,0
22991100,20:18:24,20:18:24,163,3,,,,1287.28,0
22991100,20:19:14,20:19:14,3831,4,,,,1725.77,0
22991100,20:20:25,20:20:25,10599,5,,,,2138.08,0
22991100,20:21:01,20:21:01,10601,6,,,,2387.27,0
22991100,20:23:00,20:23:00,9520,7,,,,3086.18,
22991100,20:26:00,20:26:00,3355,8,,,,4070.1,
22991100,20:26:36,20:26:36,2268,9,,,,4366.11,0
22991100,20:27:03,20:27:03,2269,10,,,,4534.33,0
22991100,20:27:23,20:27:23,2270,11,,,,4684.62,0
22991100,20:27:42,20:27:42,2271,12,,,,4790.74,0
22991100,20:28:32,20:28:32,2272,13,,,,5114.13,0
22991100,20:28:57,20:28:57,2273,14,,,,5296.85,0
22991100,20:29:21,20:29:21,2274,15,,,,5498.56,0
22991100,20:29:53,20:29:53,2275,16,,,,5668.99,0
22991100,20:30:23,20:30:23,2276,17,,,,5896.26,0
22991100,20:30:51,20:30:51,2277,18,,,,6217.2,0
22991100,20:31:22,20:31:22,1036,19,,,,6504.29,0
22991100,20:32:21,20:32:21,3357,20,,,,7037.42,0
22991100,20:32:44,20:32:44,3358,21,,,,7315.68,0
22991100,20:33:07,20:33:07,3359,22,,,,7527.34,0
22991100,20:34:02,20:34:02,3442,23,,,,8036.45,0
22991100,20:34:19,20:34:19,3443,24,,,,8202.09,0
22991100,20:34:45,20:34:45,3444,25,,,,8518.68,0
22991100,20:35:52,20:35:52,3445,26,,,,8986.58,0
22991100,20:36:23,20:36:23,3446,27,,,,9223.85,0
22991100,20:37:02,20:37:02,3447,28,,,,9531.66,0
22991100,20:37:40,20:37:40,8670,29,,,,9839.03,0
22991100,20:38:07,20:38:07,3449,30,,,,10026.61,0
22991100,20:38:26,20:38:26,3450,31,,,,10183.41,0
22991100,20:39:21,20:39:21,3441,32,,,,10585.48,0
22991100,20:40:00,20:40:00,3361,33,,,,10963.38,
22991100,20:41:15,20:41:15,3362,34,,,,11463.04,0
22991100,20:41:54,20:41:54,3363,35,,,,11681.01,0
22991100,20:42:31,20:42:31,3364,36,,,,11897.15,0
22991100,20:43:32,20:43:32,3365,37,,,,12266.92,0
22991100,20:44:05,20:44:05,3366,38,,,,12513.58,0
22991100,20:44:30,20:44:30,3367,39,,,,12698.98,0
22991100,20:44:57,20:44:57,3368,40,,,,12916.07,0
22991100,20:45:46,20:45:46,3369,41,,,,13205.84,0
22991100,20:46:52,20:46:52,6935,42,,,,13787.4,0
22991100,20:47:22,20:47:22,7402,43,,,,14001.49,0
22991100,20:48:00,20:48:00,3459,44,,,,14377.49,
22991100,20:48:56,20:48:56,3460,45,,,,14671.9,0
22991100,20:49:38,20:49:38,3461,46,,,,14886.98,0
22991100,20:51:19,20:51:19,3462,47,,,,15404.51,0
22991100,20:52:10,20:52:10,2380,48,,,,15677.7,0
22991100,20:54:11,20:54:11,2381,49,,,,16232.22,0
22991100,20:55:47,20:55:47,153,50,,,,16676.88,0
22991100,20:56:11,20:56:11,154,51,,,,16832.63,0
22991100,20:58:00,20:58:00,9642,52,,1,,17430.91,
22991140,20:15:00,20:15:00,10162,1,,,1,0,
22991140,20:17:51,20:17:51,162,2,,,,1094.37,0
22991140,20:18:24,20:18:24,163,3,,,,1287.28,0
22991140,20:19:14,20:19:14,3831,4,,,,1725.77,0
22991140,20:20:25,20:20:25,10599,5,,,,2138.08,0
22991140,20:21:01,20:21:01,10601,6,,,,2387.27,0
22991140,20:23:00,20:23:00,9520,7,,,,3086.18,
22991140,20:26:00,20:26:00,3355,8,,,,4070.1,
22991140,20:26:36,20:26:36,2268,9,,,,4366.11,0
22991140,20:27:03,20:27:03,2269,10,,,,4534.33,0
22991140,20:27:23,20:27:23,2270,11,,,,4684.62,0
22991140,20:27:42,20:27:42,2271,12,,,,4790.74,0
22991140,20:28:32,20:28:32,2272,13,,,,5114.13,0
22991140,20:28:57,20:28:57,2273,14,,,,5296.85,0
22991140,20:29:21,20:29:21,2274,15,,,,5498.56,0
22991140,20:29:53,20:29:53,2275,16,,,,5668.99,0
22991140,20:30:23,20:30:23,2276,17,,,,5896.26,0
22991140,20:30:51,20:30:51,2277,18,,,,6217.2,0
22991140,20:31:22,20:31:22,1036,19,,,,6504.29,0
22991140,20:32:21,20:32:21,3357,20,,,,7037.42,0
22991140,20:32:44,20:32:44,3358,21,,,,7315.68,0
22991140,20:33:07,20:33:07,3359,22,,,,7527.34,0
22991140,20:34:02,20:34:02,3442,23,,,,8036.45,0
22991140,20:34:19,20:34:19,3443,24,,,,8202.09,0
22991140,20:34:45,20:34:45,3444,25,,,,8518.68,0
22991140,20:35:52,20:35:52,3445,26,,,,8986.58,0
22991140,20:36:23,20:36:23,3446,27,,,,9223.85,0
22991140,20:37:02,20:37:02,3447,28,,,,9531.66,0
22991140,20:37:40,20:37:40,8670,29,,,,9839.03,0
22991140,20:38:07,20:38:07,3449,30,,,,10026.61,0
22991140,20:38:26,20:38:26,3450,31,,,,10183.41,0
22991140,20:39:21,20:39:21,3441,32,,,,10585.48,0
22991140,20:40:00,20:40:00,3361,33,,,,10963.38,
22991140,20:41:15,20:41:15,3362,34,,,,11463.04,0
22991140,20:41:54,20:41:54,3363,35,,,,11681.01,0
22991140,20:42:31,20:42:31,3364,36,,,,11897.15,0
22991140,20:43:32,20:43:32,3365,37,,,,12266.92,0
22991140,20:44:05,20:44:05,3366,38,,,,12513.58,0
22991140,20:44:30,20:44:30,3367,39,,,,12698.98,0
22991140,20:44:57,20:44:57,3368,40,,,,12916.07,0
22991140,20:45:46,20:45:46,3369,41,,,,13205.84,0
22991140,20:46:52,20:46:52,6935,42,,,,13787.4,0
22991140,20:47:22,20:47:22,7402,43,,,,14001.49,0
22991140,20:48:00,20:48:00,3459,44,,,,14377.49,
22991140,20:48:56,20:48:56,3460,45,,,,14671.9,0
22991140,20:49:38,20:49:38,3461,46,,,,14886.98,0
22991140,20:51:19,20:51:19,3462,47,,,,15404.51,0
22991140,20:52:10,20:52:10,2380,48,,,,15677.7,0
22991140,20:54:11,20:54:11,2381,49,,,,16232.22,0
22991140,20:55:47,20:55:47,153,50,,,,16676.88,0
22991140,20:56:11,20:56:11,154,51,,,,16832.63,0
22991140,20:58:00,20:58:00,9642,52,,1,,17430.91,
23021160,20:15:00,20:15:00,10162,1,,,1,0,
23021160,20:17:51,20:17:51,162,2,,,,1094.37,0
23021160,20:18:24,20:18:24,163,3,,,,1287.28,0
23021160,20:19:14,20:19:14,3831,4,,,,1725.77,0
23021160,20:20:25,20:20:25,10599,5,,,,2138.08,0
23021160,20:21:01,20:21:01,10601,6,,,,2387.27,0
23021160,20:23:00,20:23:00,9520,7,,,,3086.18,
23021160,20:26:00,20:26:00,3355,8,,,,4070.1,
23021160,20:26:36,20:26:36,2268,9,,,,4366.11,0
23021160,20:27:03,20:27:03,2269,10,,,,4534.33,0
23021160,20:27:23,20:27:23,2270,11,,,,4684.62,0
23021160,20:27:42,20:27:42,2271,12,,,,4790.74,0
23021160,20:28:32,20:28:32,2272,13,,,,5114.13,0
23021160,20:28:57,20:28:57,2273,14,,,,5296.85,0
23021160,20:29:21,20:29:21,2274,15,,,,5498.56,0
23021160,20:29:53,20:29:53,2275,16,,,,5668.99,0
23021160,20:30:23,20:30:23,2276,17,,,,5896.26,0
23021160,20:30:51,20:30:51,2277,18,,,,6217.2,0
23021160,20:31:22,20:31:22,1036,19,,,,6504.29,0
23021160,20:32:21,20:32:21,3357,20,,,,7037.42,0
23021160,20:32:44,20:32:44,3358,21,,,,7315.68,0
23021160,20:33:07,20:33:07,3359,22,,,,7527.34,0
23021160,20:34:02,20:34:02,3442,23,,,,8036.45,0
23021160,20:34:19,20:34:19,3443,24,,,,8202.09,0
23021160,20:34:45,20:34:45,3444,25,,,,8518.68,0
23021160,20:35:52,20:35:52,3445,26,,,,8986.58,0
23021160,20:36:23,20:36:23,3446,27,,,,9223.85,0
23021160,20:37:02,20:37:02,3447,28,,,,9531.66,0
23021160,20:37:40,20:37:40,8670,29,,,,9839.03,0
23021160,20:38:07,20:38:07,3449,30,,,,10026.61,0
23021160,20:38:26,20:38:26,3450,31,,,,10183.41,0
23021160,20:39:21,20:39:21,3441,32,,,,10585.48,0
23021160,20:40:00,20:40:00,3361,33,,,,10963.38,
23021160,20:41:15,20:41:15,3362,34,,,,11463.04,0
23021160,20:41:54,20:41:54,3363,35,,,,11681.01,0
23021160,20:42:31,20:42:31,3364,36,,,,11897.15,0
23021160,20:43:32,20:43:32,3365,37,,,,12266.92,0
23021160,20:44:05,20:44:05,3366,38,,,,12513.58,0
23021160,20:44:30,20:44:30,3367,39,,,,12698.98,0
23021160,20:44:57,20:44:57,3368,40,,,,12916.07,0
23021160,20:45:46,20:45:46,3369,41,,,,13205.84,0
23021160,20:46:52,20:46:52,6935,42,,,,13787.4,0
23021160,20:47:22,20:47:22,7402,43,,,,14001.49,0
23021160,20:48:00,20:48:00,3459,44,,,,14377.49,
23021160,20:48:56,20:48:56,3460,45,,,,14671.9,0
23021160,20:49:38,20:49:38,3461,46,,,,14886.98,0
23021160,20:51:19,20:51:19,3462,47,,,,15404.51,0
23021160,20:52:10,20:52:10,2380,48,,,,15677.7,0
23021160,20:54:11,20:54:11,2381,49,,,,16232.22,0
23021160,20:55:47,20:55:47,153,50,,,,16676.88,0
23021160,20:56:11,20:56:11,154,51,,,,16832.63,0
23021160,20:58:00,20:58:00,9642,52,,1,,17430.91,
23066070,12:15:00,12:15:00,10162,1,,,1,0,
23066070,12:17:51,12:17:51,162,2,,,,1094.37,0
23066070,12:18:24,12:18:24,163,3,,,,1287.28,0
23066070,12:19:14,12:19:14,3831,4,,,,1725.77,0
23066070,12:20:25,12:20:25,10599,5,,,,2138.08,0
23066070,12:21:01,12:21:01,10601,6,,,,2387.27,0
23066070,12:23:00,12:23:00,9520,7,,,,3086.18,
23066070,12:26:00,12:26:00,3355,8,,,,4070.1,
23066070,12:26:36,12:26:36,2268,9,,,,4366.11,0
23066070,12:27:03,12:27:03,2269,10,,,,4534.33,0
23066070,12:27:23,12:27:23,2270,11,,,,4684.62,0
23066070,12:27:42,12:27:42,2271,12,,,,4790.74,0
23066070,12:28:32,12:28:32,2272,13,,,,5114.13,0
23066070,12:28:57,12:28:57,2273,14,,,,5296.85,0
23066070,12:29:21,12:29:21,2274,15,,,,5498.56,0
23066070,12:29:53,12:29:53,2275,16,,,,5668.99,0
23066070,12:30:23,12:30:23,2276,17,,,,5896.26,0
23066070,12:30:51,12:30:51,2277,18,,,,6217.2,0
23066070,12:31:22,12:31:22,1036,19,,,,6504.29,0
23066070,12:32:21,12:32:21,3357,20,,,,7037.42,0
23066070,12:32:44,12:32:44,3358,21,,,,7315.68,0
23066070,12:33:07,12:33:07,3359,22,,,,7527.34,0
23066070,12:34:02,12:34:02,3442,23,,,,8036.45,0
23066070,12:34:19,12:34:19,3443,24,,,,8202.09,0
23066070,12:34:45,12:34:45,3444,25,,,,8518.68,0
23066070,12:35:52,12:35:52,3445,26,,,,8986.58,0
23066070,12:36:23,12:36:23,3446,27,,,,9223.85,0
23066070,12:37:02,12:37:02,3447,28,,,,9531.66,0
23066070,12:37:40,12:37:40,8670,29,,,,9839.03,0
23066070,12:38:07,12:38:07,3449,30,,,,10026.61,0
23066070,12:38:26,12:38:26,3450,31,,,,10183.41,0
23066070,12:39:21,12:39:21,3441,32,,,,10585.48,0
23066070,12:40:00,12:40:00,3361,33,,,,10963.38,
23066070,12:41:15,12:41:15,3362,34,,,,11463.04,0
23066070,12:41:54,12:41:54,3363,35,,,,11681.01,0
23066070,12:42:31,12:42:31,3364,36,,,,11897.15,0
23066070,12:43:32,12:43:32,3365,37,,,,12266.92,0
23066070,12:44:05,12:44:05,3366,38,,,,12513.58,0
23066070,12:44:30,12:44:30,3367,39,,,,12698.98,0
23066070,12:44:57,12:44:57,3368,40,,,,12916.07,0
23066070,12:45:46,12:45:46,3369,41,,,,13205.84,0
23066070,12:46:52,12:46:52,6935,42,,,,13787.4,0
23066070,12:47:22,12:47:22,7402,43,,,,14001.49,0
23066070,12:48:00,12:48:00,3459,44,,,,14377.49,
23066070,12:48:56,12:48:56,3460,45,,,,14671.9,0
23066070,12:49:38,12:49:38,3461,46,,,,14886.98,0
23066070,12:51:19,12:51:19,3462,47,,,,15404.51,0
23066070,12:52:10,12:52:10,2380,48,,,,15677.7,0
23066070,12:54:11,12:54:11,2381,49,,,,16232.22,0
23066070,12:55:47,12:55:47,153,50,,,,16676.88,0
23066070,12:56:11,12:56:11,154,51,,,,16832.63,0
23066070,12:58:00,12:58:00,9642,52,,1,,17430.91,
23066100,12:15:00,12:15:00,10162,1,,,1,0,
23066100,12:17:51,12:17:51,162,2,,,,1094.37,0
23066100,12:18:24,12:18:24,163,3,,,,1287.28,0
23066100,12:19:14,12:19:14,3831,4,,,,1725.77,0
23066100,12:20:25,12:20:25,10599,5,,,,2138.08,0
23066100,12:21:01,12:21:01,10601,6,,,,2387.27,0
23066100,12:23:00,12:23:00,9520,7,,,,3086.18,
23066100,12:26:00,12:26:00,3355,8,,,,4070.1,
23066100,12:26:36,12:26:36,2268,9,,,,4366.11,0
23066100,12:27:03,12:27:03,2269,10,,,,4534.33,0
23066100,12:27:23,12:27:23,2270,11,,,,4684.62,0
23066100,12:27:42,12:27:42,2271,12,,,,4790.74,0
23066100,12:28:32,12:28:32,2272,13,,,,5114.13,0
23066100,12:28:57,12:28:57,2273,14,,,,5296.85,0
23066100,12:29:21,12:29:21,2274,15,,,,5498.56,0
23066100,12:29:53,12:29:53,2275,16,,,,5668.99,0
23066100,12:30:23,12:30:23,2276,17,,,,5896.26,0
23066100,12:30:51,12:30:51,2277,18,,,,6217.2,0
23066100,12:31:22,12:31:22,1036,19,,,,6504.29,0
23066100,12:32:21,12:32:21,3357,20,,,,7037.42,0
23066100,12:32:44,12:32:44,3358,21,,,,7315.68,0
23066100,12:33:07,12:33:07,3359,22,,,,7527.34,0
23066100,12:34:02,12:34:02,3442,23,,,,8036.45,0
23066100,12:34:19,12:34:19,3443,24,,,,8202.09,0
23066100,12:34:45,12:34:45,3444,25,,,,8518.68,0
23066100,12:35:52,12:35:52,3445,26,,,,8986.58,0
23066100,12:36:23,12:36:23,3446,27,,,,9223.85,0
23066100,12:37:02,12:37:02,3447,28,,,,9531.66,0
23066100,12:37:40,12:37:40,8670,29,,,,9839.03,0
23066100,12:38:07,12:38:07,3449,30,,,,10026.61,0
23066100,12:38:26,12:38:26,3450,31,,,,10183.41,0
23066100,12:39:21,12:39:21,3441,32,,,,10585.48,0
23066100,12:40:00,12:40:00,3361,33,,,,10963.38,
23066100,12:41:15,12:41:15,3362,34,,,,11463.04,0
23066100,12:41:54,12:41:54,3363,35,,,,11681.01,0
23066100,12:42:31,12:42:31,3364,36,,,,11897.15,0
23066100,12:43:32,12:43:32,3365,37,,,,12266.92,0
23066100,12:44:05,12:44:05,3366,38,,,,12513.58,0
23066100,12:44:30,12:44:30,3367,39,,,,12698.98,0
23066100,12:44:57,12:44:57,3368,40,,,,12916.07,0
23066100,12:45:46,12:45:46,3369,41,,,,13205.84,0
23066100,12:46:52,12:46:52,6935,42,,,,13787.4,0
23066100,12:47:22,12:47:22,7402,43,,,,14001.49,0
23066100,12:48:00,12:48:00,3459,44,,,,14377.49,
23066100,12:48:56,12:48:56,3460,45,,,,14671.9,0
23066100,12:49:38,12:49:38,3461,46,,,,14886.98,0
23066100,12:51:19,12:51:19,3462,47,,,,15404.51,0
23066100,12:52:10,12:52:10,2380,48,,,,15677.7,0
23066100,12:54:11,12:54:11,2381,49,,,,16232.22,0
23066100,12:55:47,12:55:47,153,50,,,,16676.88,0
23066100,12:56:11,12:56:11,154,51,,,,16832.63,0
23066100,12:58:00,12:58:00,9642,52,,1,,17430.91,
23066140,12:15:00,12:15:00,10162,1,,,1,0,
23066140,12:17:51,12:17:51,162,2,,,,1094.37,0
23066140,12:18:24,12:18:24,163,3,,,,1287.28,0
23066140,12:19:14,12:19:14,3831,4,,,,1725.77,0
23066140,12:20:25,12:20:25,10599,5,,,,2138.08,0
23066140,12:21:01,12:21:01,10601,6,,,,2387.27,0
23066140,12:23:00,12:23:00,9520,7,,,,3086.18,
23066140,12:26:00,12:26:00,3355,8,,,,4070.1,
23066140,12:26:36,12:26:36,2268,9,,,,4366.11,0
23066140,12:27:03,12:27:03,2269,10,,,,4534.33,0
23066140,12:27:23,12:27:23,2270,11,,,,4684.62,0
23066140,12:27:42,12:27:42,2271,12,,,,4790.74,0
23066140,12:28:32,12:28:32,2272,13,,,,5114.13,0
23066140,12:28:57,12:28:57,2273,14,,,,5296.85,0
23066140,12:29:21,12:29:21,2274,15,,,,5498.56,0
23066140,12:29:53,12:29:53,2275,16,,,,5668.99,0
23066140,12:30:23,12:30:23,2276,17,,,,5896.26,0
23066140,12:30:51,12:30:51,2277,18,,,,6217.2,0
23066140,12:31:22,12:31:22,1036,19,,,,6504.29,0
23066140,12:32:21,12:32:21,3357,20,,,,7037.42,0
23066140,12:32:44,12:32:44,3358,21,,,,7315.68,0
23066140,12:33:07,12:33:07,3359,22,,,,7527.34,0
23066140,12:34:02,12:34:02,3442,23,,,,8036.45,0
23066140,12:34:19,12:34:19,3443,24,,,,8202.09,0
23066140,12:34:45,12:34:45,3444,25,,,,8518.68,0
23066140,12:35:52,12:35:52,3445,26,,,,8986.58,0
23066140,12:36:23,12:36:23,3446,27,,,,9223.85,0
23066140,12:37:02,12:37:02,3447,28,,,,9531.66,0
23066140,12:37:40,12:37:40,8670,29,,,,9839.03,0
23066140,12:38:07,12:38:07,3449,30,,,,10026.61,0
23066140,12:38:26,12:38:26,3450,31,,,,10183.41,0
23066140,12:39:21,12:39:21,3441,32,,,,10585.48,0
23066140,12:40:00,12:40:00,3361,33,,,,10963.38,
23066140,12:41:15,12:41:15,3362,34,,,,11463.04,0
23066140,12:41:54,12:41:54,3363,35,,,,11681.01,0
23066140,12:42:31,12:42:31,3364,36,,,,11897.15,0
23066140,12:43:32,12:43:32,3365,37,,,,12266.92,0
23066140,12:44:05,12:44:05,3366,38,,,,12513.58,0
23066140,12:44:30,12:44:30,3367,39,,,,12698.98,0
23066140,12:44:57,12:44:57,3368,40,,,,12916.07,0
23066140,12:45:46,12:45:46,3369,41,,,,13205.84,0
23066140,12:46:52,12:46:52,6935,42,,,,13787.4,0
23066140,12:47:22,12:47:22,7402,43,,,,14001.49,0
23066140,12:48:00,12:48:00,3459,44,,,,14377.49,
23066140,12:48:56,12:48:56,3460,45,,,,14671.9,0
23066140,12:49:38,12:49:38,3461,46,,,,14886.98,0
23066140,12:51:19,12:51:19,3462,47,,,,15404.51,0
23066140,12:52:10,12:52:10,2380,48,,,,15677.7,0
23066140,12:54:11,12:54:11,2381,49,,,,16232.22,0
23066140,12:55:47,12:55:47,153,50,,,,16676.88,0
23066140,12:56:11,12:56:11,154,51,,,,16832.63,0
23066140,12:58:00,12:58:00,9642,52,,1,,17430.91,
23162160,12:15:00,12:15:00,10162,1,,,1,0,
23162160,12:17:51,12:17:51,162,2,,,,1094.37,0
23162160,12:18:24,12:18:24,163,3,,,,1287.28,0
23162160,12:19:14,12:19:14,3831,4,,,,1725.77,0
23162160,12:20:25,12:20:25,10599,5,,,,2138.08,0
23162160,12:21:01,12:21:01,10601,6,,,,2387.27,0
23162160,12:23:00,12:23:00,9520,7,,,,3086.18,
23162160,12:26:00,12:26:00,3355,8,,,,4070.1,
23162160,12:26:36,12:26:36,2268,9,,,,4366.11,0
23162160,12:27:03,12:27:03,2269,10,,,,4534.33,0
23162160,12:27:23,12:27:23,2270,11,,,,4684.62,0
23162160,12:27:42,12:27:42,2271,12,,,,4790.74,0
23162160,12:28:32,12:28:32,2272,13,,,,5114.13,0
23162160,12:28:57,12:28:57,2273,14,,,,5296.85,0
23162160,12:29:21,12:29:21,2274,15,,,,5498.56,0
23162160,12:29:53,12:29:53,2275,16,,,,5668.99,0
23162160,12:30:23,12:30:23,2276,17,,,,5896.26,0
23162160,12:30:51,12:30:51,2277,18,,,,6217.2,0
23162160,12:31:22,12:31:22,1036,19,,,,6504.29,0
23162160,12:32:21,12:32:21,3357,20,,,,7037.42,0
23162160,12:32:44,12:32:44,3358,21,,,,7315.68,0
23162160,12:33:07,12:33:07,3359,22,,,,7527.34,0
23162160,12:34:02,12:34:02,3442,23,,,,8036.45,0
23162160,12:34:19,12:34:19,3443,24,,,,8202.09,0
23162160,12:34:45,12:34:45,3444,25,,,,8518.68,0
23162160,12:35:52,12:35:52,3445,26,,,,8986.58,0
23162160,12:36:23,12:36:23,3446,27,,,,9223.85,0
23162160,12:37:02,12:37:02,3447,28,,,,9531.66,0
23162160,12:37:40,12:37:40,8670,29,,,,9839.03,0
23162160,12:38:07,12:38:07,3449,30,,,,10026.61,0
23162160,12:38:26,12:38:26,3450,31,,,,10183.41,0
23162160,12:39:21,12:39:21,3441,32,,,,10585.48,0
23162160,12:40:00,12:40:00,3361,33,,,,10963.38,
23162160,12:41:15,12:41:15,3362,34,,,,11463.04,0
23162160,12:41:54,12:41:54,3363,35,,,,11681.01,0
23162160,12:42:31,12:42:31,3364,36,,,,11897.15,0
23162160,12:43:32,12:43:32,3365,37,,,,12266.92,0
23162160,12:44:05,12:44:05,3366,38,,,,12513.58,0
23162160,12:44:30,12:44:30,3367,39,,,,12698.98,0
23162160,12:44:57,12:44:57,3368,40,,,,12916.07,0
23162160,12:45:46,12:45:46,3369,41,,,,13205.84,0
23162160,12:46:52,12:46:52,6935,42,,,,13787.4,0
23162160,12:47:22,12:47:22,7402,43,,,,14001.49,0
23162160,12:48:00,12:48:00,3459,44,,,,14377.49,
23162160,12:48:56,12:48:56,3460,45,,,,14671.9,0
23162160,12:49:38,12:49:38,3461,46,,,,14886.98,0
23162160,12:51:19,12:51:19,3462,47,,,,15404.51,0
23162160,12:52:10,12:52:10,2380,48,,,,15677.7,0
23162160,12:54:11,12:54:11,2381,49,,,,16232.22,0
23162160,12:55:47,12:55:47,153,50,,,,16676.88,0
23162160,12:56:11,12:56:11,154,51,,,,16832.63,0
23162160,12:58:00,12:58:00,9642,52,,1,,17430.91,
2319160,21:15:00,21:15:00,10162,1,,,1,0,
2319160,21:17:29,21:17:29,162,2,,,,1094.37,0
2319160,21:17:58,21:17:58,163,3,,,,1287.28,0
2319160,21:18:42,21:18:42,3831,4,,,,1725.77,0
2319160,21:19:44,21:19:44,10599,5,,,,2138.08,0
2319160,21:20:15,21:20:15,10601,6,,,,2387.27,0
2319160,21:22:00,21:22:00,9520,7,,,,3086.18,
2319160,21:25:00,21:25:00,3355,8,,,,4070.1,
2319160,21:25:33,21:25:33,2268,9,,,,4366.11,0
2319160,21:25:58,21:25:58,2269,10,,,,4534.33,0
2319160,21:26:17,21:26:17,2270,11,,,,4684.62,0
2319160,21:26:34,21:26:34,2271,12,,,,4790.74,0
2319160,21:27:21,21:27:21,2272,13,,,,5114.13,0
2319160,21:27:44,21:27:44,2273,14,,,,5296.85,0
2319160,21:28:07,21:28:07,2274,15,,,,5498.56,0
2319160,21:28:36,21:28:36,2275,16,,,,5668.99,0
2319160,21:29:04,21:29:04,2276,17,,,,5896.26,0
2319160,21:29:30,21:29:30,2277,18,,,,6217.2,0
2319160,21:29:59,21:29:59,1036,19,,,,6504.29,0
2319160,21:30:54,21:30:54,3357,20,,,,7037.42,0
2319160,21:31:15,21:31:15,3358,21,,,,7315.68,0
2319160,21:31:37,21:31:37,3359,22,,,,7527.34,0
2319160,21:32:28,21:32:28,3442,23,,,,8036.45,0
2319160,21:32:44,21:32:44,3443,24,,,,8202.09,0
2319160,21:33:08,21:33:08,3444,25,,,,8518.68,0
2319160,21:34:09,21:34:09,3445,26,,,,8986.58,0
2319160,21:34:39,21:34:39,3446,27,,,,9223.85,0
2319160,21:35:15,21:35:15,3447,28,,,,9531.66,0
2319160,21:35:50,21:35:50,8670,29,,,,9839.03,0
2319160,21:36:15,21:36:15,3449,30,,,,10026.61,0
2319160,21:36:33,21:36:33,3450,31,,,,10183.41,0
2319160,21:37:23,21:37:23,3441,32,,,,10585.48,0
2319160,21:38:00,21:38:00,3361,33,,,,10963.38,
2319160,21:39:05,21:39:05,3362,34,,,,11463.04,0
2319160,21:39:40,21:39:40,3363,35,,,,11681.01,0
2319160,21:40:12,21:40:12,3364,36,,,,11897.15,0
2319160,21:41:05,21:41:05,3365,37,,,,12266.92,0
2319160,21:41:34,21:41:34,3366,38,,,,12513.58,0
2319160,21:41:56,21:41:56,3367,39,,,,12698.98,0
2319160,21:42:20,21:42:20,3368,40,,,,12916.07,0
2319160,21:43:02,21:43:02,3369,41,,,,13205.84,0
2319160,21:44:00,21:44:00,6935,42,,,,13787.4,0
2319160,21:44:27,21:44:27,7402,43,,,,14001.49,0
2319160,21:45:00,21:45:00,3459,44,,,,14377.49,
2319160,21:45:56,21:45:56,3460,45,,,,14671.9,0
2319160,21:46:38,21:46:38,3461,46,,,,14886.98,0
2319160,21:48:19,21:48:19,3462,47,,,,15404.51,0
2319160,21:49:10,21:49:10,2380,48,,,,15677.7,0
2319160,21:51:11,21:51:11,2381,49,,,,16232.22,0
2319160,21:52:47,21:52:47,153,50,,,,16676.88,0
2319160,21:53:11,21:53:11,154,51,,,,16832.63,0
2319160,21:55:00,21:55:00,9642,52,,1,,17430.91,
2766070,12:45:00,12:45:00,10162,1,,,1,0,
2766070,12:47:51,12:47:51,162,2,,,,1094.37,0
2766070,12:48:24,12:48:24,163,3,,,,1287.28,0
2766070,12:49:14,12:49:14,3831,4,,,,1725.77,0
2766070,12:50:25,12:50:25,10599,5,,,,2138.08,0
2766070,12:51:01,12:51:01,10601,6,,,,2387.27,0
2766070,12:53:00,12:53:00,9520,7,,,,3086.18,
2766070,12:56:00,12:56:00,3355,8,,,,4070.1,
2766070,12:56:36,12:56:36,2268,9,,,,4366.11,0
2766070,12:57:03,12:57:03,2269,10,,,,4534.33,0
2766070,12:57:23,12:57:23,2270,11,,,,4684.62,0
2766070,12:57:42,12:57:42,2271,12,,,,4790.74,0
2766070,12:58:32,12:58:32,2272,13,,,,5114.13,0
2766070,12:58:57,12:58:57,2273,14,,,,5296.85,0
2766070,12:59:21,12:59:21,2274,15,,,,5498.56,0
2766070,12:59:53,12:59:53,2275,16,,,,5668.99,0
2766070,13:00:23,13:00:23,2276,17,,,,5896.26,0
2766070,13:00:51,13:00:51,2277,18,,,,6217.2,0
2766070,13:01:22,13:01:22,1036,19,,,,6504.29,0
2766070,13:02:21,13:02:21,3357,20,,,,7037.42,0
2766070,13:02:44,13:02:44,3358,21,,,,7315.68,0
2766070,13:03:07,13:03:07,3359,22,,,,7527.34,0
2766070,13:04:02,13:04:02,3442,23,,,,8036.45,0
2766070,13:04:19,13:04:19,3443,24,,,,8202.09,0
2766070,13:04:45,13:04:45,3444,25,,,,8518.68,0
2766070,13:05:52,13:05:52,3445,26,,,,8986.58,0
2766070,13:06:23,13:06:23,3446,27,,,,9223.85,0
2766070,13:07:02,13:07:02,3447,28,,,,9531.66,0
2766070,13:07:40,13:07:40,8670,29,,,,9839.03,0
2766070,13:08:07,13:08:07,3449,30,,,,10026.61,0
2766070,13:08:26,13:08:26,3450,31,,,,10183.41,0
2766070,13:09:21,13:09:21,3441,32,,,,10585.48,0
2766070,13:10:00,13:10:00,3361,33,,,,10963.38,
2766070,13:11:15,13:11:15,3362,34,,,,11463.04,0
2766070,13:11:54,13:11:54,3363,35,,,,11681.01,0
2766070,13:12:31,13:12:31,3364,36,,,,11897.15,0
2766070,13:13:32,13:13:32,3365,37,,,,12266.92,0
2766070,13:14:05,13:14:05,3366,38,,,,12513.58,0
2766070,13:14:30,13:14:30,3367,39,,,,12698.98,0
2766070,13:14:57,13:14:57,3368,40,,,,12916.07,0
2766070,13:15:46,13:15:46,3369,41,,,,13205.84,0
2766070,13:16:52,13:16:52,6935,42,,,,13787.4,0
2766070,13:17:22,13:17:22,7402,43,,,,14001.49,0
2766070,13:18:00,13:18:00,3459,44,,,,14377.49,
2766070,13:18:56,13:18:56,3460,45,,,,14671.9,0
2766070,13:19:38,13:19:38,3461,46,,,,14886.98,0
2766070,13:21:19,13:21:19,3462,47,,,,15404.51,0
2766070,13:22:10,13:22:10,2380,48,,,,15677.7,0
2766070,13:24:11,13:24:11,2381,49,,,,16232.22,0
2766070,13:25:47,13:25:47,153,50,,,,16676.88,0
2766070,13:26:11,13:26:11,154,51,,,,16832.63,0
2766070,13:28:00,13:28:00,9642,52,,1,,17430.91,
2766100,12:45:00,12:45:00,10162,1,,,1,0,
2766100,12:47:51,12:47:51,162,2,,,,1094.37,0
2766100,12:48:24,12:48:24,163,3,,,,1287.28,0
2766100,12:49:14,12:49:14,3831,4,,,,1725.77,0
2766100,12:50:25,12:50:25,10599,5,,,,2138.08,0
2766100,12:51:01,12:51:01,10601,6,,,,2387.27,0
2766100,12:53:00,12:53:00,9520,7,,,,3086.18,
2766100,12:56:00,12:56:00,3355,8,,,,4070.1,
2766100,12:56:36,12:56:36,2268,9,,,,4366.11,0
2766100,12:57:03,12:57:03,2269,10,,,,4534.33,0
2766100,12:57:23,12:57:23,2270,11,,,,4684.62,0
2766100,12:57:42,12:57:42,2271,12,,,,4790.74,0
2766100,12:58:32,12:58:32,2272,13,,,,5114.13,0
2766100,12:58:57,12:58:57,2273,14,,,,5296.85,0
2766100,12:59:21,12:59:21,2274,15,,,,5498.56,0
2766100,12:59:53,12:59:53,2275,16,,,,5668.99,0
2766100,13:00:23,13:00:23,2276,17,,,,5896.26,0
2766100,13:00:51,13:00:51,2277,18,,,,6217.2,0
2766100,13:01:22,13:01:22,1036,19,,,,6504.29,0
2766100,13:02:21,13:02:21,3357,20,,,,7037.42,0
2766100,13:02:44,13:02:44,3358,21,,,,7315.68,0
2766100,13:03:07,13:03:07,3359,22,,,,7527.34,0
2766100,13:04:02,13:04:02,3442,23,,,,8036.45,0
2766100,13:04:19,13:04:19,3443,24,,,,8202.09,0
2766100,13:04:45,13:04:45,3444,25,,,,8518.68,0
2766100,13:05:52,13:05:52,3445,26,,,,8986.58,0
2766100,13:06:23,13:06:23,3446,27,,,,9223.85,0
2766100,13:07:02,13:07:02,3447,28,,,,9531.66,0
2766100,13:07:40,13:07:40,8670,29,,,,9839.03,0
2766100,13:08:07,13:08:07,3449,30,,,,10026.61,0
2766100,13:08:26,13:08:26,3450,31,,,,10183.41,0
2766100,13:09:21,13:09:21,3441,32,,,,10585.48,0
2766100,13:10:00,13:10:00,3361,33,,,,10963.38,
2766100,13:11:15,13:11:15,3362,34,,,,11463.04,0
2766100,13:11:54,13:11:54,3363,35,,,,11681.01,0
2766100,13:12:31,13:12:31,3364,36,,,,11897.15,0
2766100,13:13:32,13:13:32,3365,37,,,,12266.92,0
2766100,13:14:05,13:14:05,3366,38,,,,12513.58,0
2766100,13:14:30,13:14:30,3367,39,,,,12698.98,0
2766100,13:14:57,13:14:57,3368,40,,,,12916.07,0
2766100,13:15:46,13:15:46,3369,41,,,,13205.84,0
2766100,13:16:52,13:16:52,6935,42,,,,13787.4,0
2766100,13:17:22,13:17:22,7402,43,,,,14001.49,0
2766100,13:18:00,13:18:00,3459,44,,,,14377.49,
2766100,13:18:56,13:18:56,3460,45,,,,14671.9,0
2766100,13:19:38,13:19:38,3461,46,,,,14886.98,0
2766100,13:21:19,13:21:19,3462,47,,,,15404.51,0
2766100,13:22:10,13:22:10,2380,48,,,,15677.7,0
2766100,13:24:11,13:24:11,2381,49,,,,16232.22,0
2766100,13:25:47,13:25:47,153,50,,,,16676.88,0
2766100,13:26:11,13:26:11,154,51,,,,16832.63,0
2766100,13:28:00,13:28:00,9642,52,,1,,17430.91,
2766140,12:45:00,12:45:00,10162,1,,,1,0,
2766140,12:47:51,12:47:51,162,2,,,,1094.37,0
2766140,12:48:24,12:48:24,163,3,,,,1287.28,0
2766140,12:49:14,12:49:14,3831,4,,,,1725.77,0
2766140,12:50:25,12:50:25,10599,5,,,,2138.08,0
2766140,12:51:01,12:51:01,10601,6,,,,2387.27,0
2766140,12:53:00,12:53:00,9520,7,,,,3086.18,
2766140,12:56:00,12:56:00,3355,8,,,,4070.1,
2766140,12:56:36,12:56:36,2268,9,,,,4366.11,0
2766140,12:57:03,12:57:03,2269,10,,,,4534.33,0
2766140,12:57:23,12:57:23,2270,11,,,,4684.62,0
2766140,12:57:42,12:57:42,2271,12,,,,4790.74,0
2766140,12:58:32,12:58:32,2272,13,,,,5114.13,0
2766140,12:58:57,12:58:57,2273,14,,,,5296.85,0
2766140,12:59:21,12:59:21,2274,15,,,,5498.56,0
2766140,12:59:53,12:59:53,2275,16,,,,5668.99,0
2766140,13:00:23,13:00:23,2276,17,,,,5896.26,0
2766140,13:00:51,13:00:51,2277,18,,,,6217.2,0
2766140,13:01:22,13:01:22,1036,19,,,,6504.29,0
2766140,13:02:21,13:02:21,3357,20,,,,7037.42,0
2766140,13:02:44,13:02:44,3358,21,,,,7315.68,0
2766140,13:03:07,13:03:07,3359,22,,,,7527.34,0
2766140,13:04:02,13:04:02,3442,23,,,,8036.45,0
2766140,13:04:19,13:04:19,3443,24,,,,8202.09,0
2766140,13:04:45,13:04:45,3444,25,,,,8518.68,0
2766140,13:05:52,13:05:52,3445,26,,,,8986.58,0
2766140,13:06:23,13:06:23,3446,27,,,,9223.85,0
2766140,13:07:02,13:07:02,3447,28,,,,9531.66,0
2766140,13:07:40,13:07:40,8670,29,,,,9839.03,0
2766140,13:08:07,13:08:07,3449,30,,,,10026.61,0
2766140,13:08:26,13:08:26,3450,31,,,,10183.41,0
2766140,13:09:21,13:09:21,3441,32,,,,10585.48,0
2766140,13:10:00,13:10:00,3361,33,,,,10963.38,
2766140,13:11:15,13:11:15,3362,34,,,,11463.04,0
2766140,13:11:54,13:11:54,3363,35,,,,11681.01,0
2766140,13:12:31,13:12:31,3364,36,,,,11897.15,0
2766140,13:13:32,13:13:32,3365,37,,,,12266.92,0
2766140,13:14:05,13:14:05,3366,38,,,,12513.58,0
2766140,13:14:30,13:14:30,3367,39,,,,12698.98,0
2766140,13:14:57,13:14:57,3368,40,,,,12916.07,0
2766140,13:15:46,13:15:46,3369,41,,,,13205.84,0
2766140,13:16:52,13:16:52,6935,42,,,,13787.4,0
2766140,13:17:22,13:17:22,7402,43,,,,14001.49,0
2766140,13:18:00,13:18:00,3459,44,,,,14377.49,
2766140,13:18:56,13:18:56,3460,45,,,,14671.9,0
2766140,13:19:38,13:19:38,3461,46,,,,14886.98,0
2766140,13:21:19,13:21:19,3462,47,,,,15404.51,0
2766140,13:22:10,13:22:10,2380,48,,,,15677.7,0
2766140,13:24:11,13:24:11,2381,49,,,,16232.22,0
2766140,13:25:47,13:25:47,153,50,,,,16676.88,0
2766140,13:26:11,13:26:11,154,51,,,,16832.63,0
2766140,13:28:00,13:28:00,9642,52,,1,,17430.91,
3064010,15:10:00,15:10:00,10162,1,,,1,0,
3064010,15:12:51,15:12:51,162,2,,,,1094.37,0
3064010,15:13:24,15:13:24,163,3,,,,1287.28,0
3064010,15:14:14,15:14:14,3831,4,,,,1725.77,0
3064010,15:15:25,15:15:25,10599,5,,,,2138.08,0
3064010,15:16:01,15:16:01,10601,6,,,,2387.27,0
3064010,15:18:00,15:18:00,9520,7,,,,3086.18,
3064010,15:21:00,15:21:00,3355,8,,,,4070.1,
3064010,15:21:36,15:21:36,2268,9,,,,4366.11,0
3064010,15:22:03,15:22:03,2269,10,,,,4534.33,0
3064010,15:22:23,15:22:23,2270,11,,,,4684.62,0
3064010,15:22:42,15:22:42,2271,12,,,,4790.74,0
3064010,15:23:32,15:23:32,2272,13,,,,5114.13,0
3064010,15:23:57,15:23:57,2273,14,,,,5296.85,0
3064010,15:24:21,15:24:21,2274,15,,,,5498.56,0
3064010,15:24:53,15:24:53,2275,16,,,,5668.99,0
3064010,15:25:23,15:25:23,2276,17,,,,5896.26,0
3064010,15:25:51,15:25:51,2277,18,,,,6217.2,0
3064010,15:26:22,15:26:22,1036,19,,,,6504.29,0
3064010,15:27:21,15:27:21,3357,20,,,,7037.42,0
3064010,15:27:44,15:27:44,3358,21,,,,7315.68,0
3064010,15:28:07,15:28:07,3359,22,,,,7527.34,0
3064010,15:29:02,15:29:02,3442,23,,,,8036.45,0
3064010,15:29:19,15:29:19,3443,24,,,,8202.09,0
3064010,15:29:45,15:29:45,3444,25,,,,8518.68,0
3064010,15:30:52,15:30:52,3445,26,,,,8986.58,0
3064010,15:31:23,15:31:23,3446,27,,,,9223.85,0
3064010,15:32:02,15:32:02,3447,28,,,,9531.66,0
3064010,15:32:40,15:32:40,8670,29,,,,9839.03,0
3064010,15:33:07,15:33:07,3449,30,,,,10026.61,0
3064010,15:33:26,15:33:26,3450,31,,,,10183.41,0
3064010,15:34:21,15:34:21,3441,32,,,,10585.48,0
3064010,15:35:00,15:35:00,3361,33,,,,10963.38,
3064010,15:36:15,15:36:15,3362,34,,,,11463.04,0
3064010,15:36:54,15:36:54,3363,35,,,,11681.01,0
3064010,15:37:31,15:37:31,3364,36,,,,11897.15,0
3064010,15:38:32,15:38:32,3365,37,,,,12266.92,0
3064010,15:39:05,15:39:05,3366,38,,,,12513.58,0
3064010,15:39:30,15:39:30,3367,39,,,,12698.98,0
3064010,15:39:57,15:39:57,3368,40,,,,12916.07,0
3064010,15:40:46,15:40:46,3369,41,,,,13205.84,0
3064010,15:41:52,15:41:52,6935,42,,,,13787.4,0
3064010,15:42:22,15:42:22,7402,43,,,,14001.49,0
3064010,15:43:00,15:43:00,3459,44,,,,14377.49,
3064010,15:43:56,15:43:56,3460,45,,,,14671.9,0
3064010,15:44:38,15:44:38,3461,46,,,,14886.98,0
3064010,15:46:19,15:46:19,3462,47,,,,15404.51,0
3064010,15:47:10,15:47:10,2380,48,,,,15677.7,0
3064010,15:49:11,15:49:11,2381,49,,,,16232.22,0
3064010,15:50:47,15:50:47,153,50,,,,16676.88,0
3064010,15:51:11,15:51:11,154,51,,,,16832.63,0
3064010,15:53:00,15:53:00,9642,52,,1,,17430.91,
3064110,15:10:00,15:10:00,10162,1,,,1,0,
3064110,15:12:51,15:12:51,162,2,,,,1094.37,0
3064110,15:13:24,15:13:24,163,3,,,,1287.28,0
3064110,15:14:14,15:14:14,3831,4,,,,1725.77,0
3064110,15:15:25,15:15:25,10599,5,,,,2138.08,0
3064110,15:16:01,15:16:01,10601,6,,,,2387.27,0
3064110,15:18:00,15:18:00,9520,7,,,,3086.18,
3064110,15:21:00,15:21:00,3355,8,,,,4070.1,
3064110,15:21:36,15:21:36,2268,9,,,,4366.11,0
3064110,15:22:03,15:22:03,2269,10,,,,4534.33,0
3064110,15:22:23,15:22:23,2270,11,,,,4684.62,0
3064110,15:22:42,15:22:42,2271,12,,,,4790.74,0
3064110,15:23:32,15:23:32,2272,13,,,,5114.13,0
3064110,15:23:57,15:23:57,2273,14,,,,5296.85,0
3064110,15:24:21,15:24:21,2274,15,,,,5498.56,0
3064110,15:24:53,15:24:53,2275,16,,,,5668.99,0
3064110,15:25:23,15:25:23,2276,17,,,,5896.26,0
3064110,15:25:51,15:25:51,2277,18,,,,6217.2,0
3064110,15:26:22,15:26:22,1036,19,,,,6504.29,0
3064110,15:27:21,15:27:21,3357,20,,,,7037.42,0
3064110,15:27:44,15:27:44,3358,21,,,,7315.68,0
3064110,15:28:07,15:28:07,3359,22,,,,7527.34,0
3064110,15:29:02,15:29:02,3442,23,,,,8036.45,0
3064110,15:29:19,15:29:19,3443,24,,,,8202.09,0
3064110,15:29:45,15:29:45,3444,25,,,,8518.68,0
3064110,15:30:52,15:30:52,3445,26,,,,8986.58,0
3064110,15:31:23,15:31:23,3446,27,,,,9223.85,0
3064110,15:32:02,15:32:02,3447,28,,,,9531.66,0
3064110,15:32:40,15:32:40,8670,29,,,,9839.03,0
3064110,15:33:07,15:33:07,3449,30,,,,10026.61,0
3064110,15:33:26,15:33:26,3450,31,,,,10183.41,0
3064110,15:34:21,15:34:21,3441,32,,,,10585.48,0
3064110,15:35:00,15:35:00,3361,33,,,,10963.38,
3064110,15:36:15,15:36:15,3362,34,,,,11463.04,0
3064110,15:36:54,15:36:54,3363,35,,,,11681.01,0
3064110,15:37:31,15:37:31,3364,36,,,,11897.15,0
3064110,15:38:32,15:38:32,3365,37,,,,12266.92,0
3064110,15:39:05,15:39:05,3366,38,,,,12513.58,0
3064110,15:39:30,15:39:30,3367,39,,,,12698.98,0
3064110,15:39:57,15:39:57,3368,40,,,,12916.07,0
3064110,15:40:46,15:40:46,3369,41,,,,13205.84,0
3064110,15:41:52,15:41:52,6935,42,,,,13787.4,0
3064110,15:42:22,15:42:22,7402,43,,,,14001.49,0
3064110,15:43:00,15:43:00,3459,44,,,,14377.49,
3064110,15:43:56,15:43:56,3460,45,,,,14671.9,0
3064110,15:44:38,15:44:38,3461,46,,,,14886.98,0
3064110,15:46:19,15:46:19,3462,47,,,,15404.51,0
3064110,15:47:10,15:47:10,2380,48,,,,15677.7,0
3064110,15:49:11,15:49:11,2381,49,,,,16232.22,0
3064110,15:50:47,15:50:47,153,50,,,,16676.88,0
3064110,15:51:11,15:51:11,154,51,,,,16832.63,0
3064110,15:53:00,15:53:00,9642,52,,1,,17430.91,
3064150,15:10:00,15:10:00,10162,1,,,1,0,
3064150,15:12:51,15:12:51,162,2,,,,1094.37,0
3064150,15:13:24,15:13:24,163,3,,,,1287.28,0
3064150,15:14:14,15:14:14,3831,4,,,,1725.77,0
3064150,15:15:25,15:15:25,10599,5,,,,2138.08,0
3064150,15:16:01,15:16:01,10601,6,,,,2387.27,0
3064150,15:18:00,15:18:00,9520,7,,,,3086.18,
3064150,15:21:00,15:21:00,3355,8,,,,4070.1,
3064150,15:21:36,15:21:36,2268,9,,,,4366.11,0
3064150,15:22:03,15:22:03,2269,10,,,,4534.33,0
3064150,15:22:23,15:22:23,2270,11,,,,4684.62,0
3064150,15:22:42,15:22:42,2271,12,,,,4790.74,0
3064150,15:23:32,15:23:32,2272,13,,,,5114.13,0
3064150,15:23:57,15:23:57,2273,14,,,,5296.85,0
3064150,15:24:21,15:24:21,2274,15,,,,5498.56,0
3064150,15:24:53,15:24:53,2275,16,,,,5668.99,0
3064150,15:25:23,15:25:23,2276,17,,,,5896.26,0
3064150,15:25:51,15:25:51,2277,18,,,,6217.2,0
3064150,15:26:22,15:26:22,1036,19,,,,6504.29,0
3064150,15:27:21,15:27:21,3357,20,,,,7037.42,0
3064150,15:27:44,15:27:44,3358,21,,,,7315.68,0
3064150,15:28:07,15:28:07,3359,22,,,,7527.34,0
3064150,15:29:02,15:29:02,3442,23,,,,8036.45,0
3064150,15:29:19,15:29:19,3443,24,,,,8202.09,0
3064150,15:29:45,15:29:45,3444,25,,,,8518.68,0
3064150,15:30:52,15:30:52,3445,26,,,,8986.58,0
3064150,15:31:23,15:31:23,3446,27,,,,9223.85,0
3064150,15:32:02,15:32:02,3447,28,,,,9531.66,0
3064150,15:32:40,15:32:40,8670,29,,,,9839.03,0
3064150,15:33:07,15:33:07,3449,30,,,,10026.61,0
3064150,15:33:26,15:33:26,3450,31,,,,10183.41,0
3064150,15:34:21,15:34:21,3441,32,,,,10585.48,0
3064150,15:35:00,15:35:00,3361,33,,,,10963.38,
3064150,15:36:15,15:36:15,3362,34,,,,11463.04,0
3064150,15:36:54,15:36:54,3363,35,,,,11681.01,0
3064150,15:37:31,15:37:31,3364,36,,,,11897.15,0
3064150,15:38:32,15:38:32,3365,37,,,,12266.92,0
3064150,15:39:05,15:39:05,3366,38,,,,12513.58,0
3064150,15:39:30,15:39:30,3367,39,,,,12698.98,0
3064150,15:39:57,15:39:57,3368,40,,,,12916.07,0
3064150,15:40:46,15:40:46,3369,41,,,,13205.84,0
3064150,15:41:52,15:41:52,6935,42,,,,13787.4,0
3064150,15:42:22,15:42:22,7402,43,,,,14001.49,0
3064150,15:43:00,15:43:00,3459,44,,,,14377.49,
3064150,15:43:56,15:43:56,3460,45,,,,14671.9,0
3064150,15:44:38,15:44:38,3461,46,,,,14886.98,0
3064150,15:46:19,15:46:19,3462,47,,,,15404.51,0
3064150,15:47:10,15:47:10,2380,48,,,,15677.7,0
3064150,15:49:11,15:49:11,2381,49,,,,16232.22,0
3064150,15:50:47,15:50:47,153,50,,,,16676.88,0
3064150,15:51:11,15:51:11,154,51,,,,16832.63,0
3064150,15:53:00,15:53:00,9642,52,,1,,17430.91,
3196070,21:45:00,21:45:00,10162,1,,,1,0,
3196070,21:47:32,21:47:32,162,2,,,,1094.37,0
3196070,21:48:02,21:48:02,163,3,,,,1287.28,0
3196070,21:48:46,21:48:46,3831,4,,,,1725.77,0
3196070,21:49:49,21:49:49,10599,5,,,,2138.08,0
3196070,21:50:17,21:50:17,10601,6,,,,2387.24,0
3196070,21:52:00,21:52:00,9520,7,,,,3084.37,
3196070,21:53:09,21:53:09,2268,8,,,,3894.75,0
3196070,21:53:27,21:53:27,2269,9,,,,4048.13,0
3196070,21:53:45,21:53:45,2270,10,,,,4198.42,0
3196070,21:54:02,21:54:02,2271,11,,,,4304.54,0
3196070,21:54:47,21:54:47,2272,12,,,,4627.93,0
3196070,21:55:09,21:55:09,2273,13,,,,4810.65,0
3196070,21:55:56,21:55:56,2275,14,,,,5182.76,0
3196070,21:56:23,21:56:23,2276,15,,,,5410.03,0
3196070,21:56:47,21:56:47,2277,16,,,,5730.97,0
3196070,21:57:16,21:57:16,1036,17,,,,6018.06,0
3196070,21:58:09,21:58:09,3357,18,,,,6551.19,0
3196070,21:58:30,21:58:30,3358,19,,,,6829.45,0
3196070,21:58:50,21:58:50,3359,20,,,,7041.11,0
3196070,21:59:39,21:59:39,3442,21,,,,7550.22,0
3196070,21:59:55,21:59:55,3443,22,,,,7715.86,0
3196070,22:00:18,22:00:18,3444,23,,,,8032.45,0
3196070,22:01:17,22:01:17,3445,24,,,,8500.35,0
3196070,22:01:46,22:01:46,3446,25,,,,8737.62,0
3196070,22:02:21,22:02:21,3447,26,,,,9045.43,0
3196070,22:02:54,22:02:54,8670,27,,,,9352.8,0
3196070,22:03:19,22:03:19,3449,28,,,,9540.38,0
3196070,22:03:36,22:03:36,3450,29,,,,9697.18,0
3196070,22:04:25,22:04:25,3441,30,,,,10099.25,0
3196070,22:05:00,22:05:00,3361,31,,,,10477.15,
3196070,22:06:05,22:06:05,3362,32,,,,10976.81,0
3196070,22:06:40,22:06:40,3363,33,,,,11194.78,0
3196070,22:07:12,22:07:12,3364,34,,,,11410.92,0
3196070,22:08:05,22:08:05,3365,35,,,,11780.69,0
3196070,22:08:34,22:08:34,3366,36,,,,12027.35,0
3196070,22:08:56,22:08:56,3367,37,,,,12212.75,0
3196070,22:09:20,22:09:20,3368,38,,,,12429.84,0
3196070,22:10:02,22:10:02,3369,39,,,,12719.61,0
3196070,22:11:00,22:11:00,6935,40,,,,13301.17,0
3196070,22:11:27,22:11:27,7402,41,,,,13515.26,0
3196070,22:12:00,22:12:00,3459,42,,,,13891.26,
3196070,22:12:56,22:12:56,3460,43,,,,14185.67,0
3196070,22:13:37,22:13:37,3461,44,,,,14400.75,0
3196070,22:15:18,22:15:18,3462,45,,,,14918.28,0
3196070,22:16:09,22:16:09,2380,46,,,,15191.47,0
3196070,22:18:09,22:18:09,2381,47,,,,15745.99,0
3196070,22:19:45,22:19:45,153,48,,,,16190.65,0
3196070,22:20:09,22:20:09,154,49,,,,16346.4,0
3196070,22:22:00,22:22:00,9642,50,,1,,16944.79,
3196100,21:45:00,21:45:00,10162,1,,,1,0,
3196100,21:47:32,21:47:32,162,2,,,,1094.37,0
3196100,21:48:02,21:48:02,163,3,,,,1287.28,0
3196100,21:48:46,21:48:46,3831,4,,,,1725.77,0
3196100,21:49:49,21:49:49,10599,5,,,,2138.08,0
3196100,21:50:17,21:50:17,10601,6,,,,2387.24,0
3196100,21:52:00,21:52:00,9520,7,,,,3084.37,
3196100,21:53:09,21:53:09,2268,8,,,,3894.75,0
3196100,21:53:27,21:53:27,2269,9,,,,4048.13,0
3196100,21:53:45,21:53:45,2270,10,,,,4198.42,0
3196100,21:54:02,21:54:02,2271,11,,,,4304.54,0
3196100,21:54:47,21:54:47,2272,12,,,,4627.93,0
3196100,21:55:09,21:55:09,2273,13,,,,4810.65,0
3196100,21:55:56,21:55:56,2275,14,,,,5182.76,0
3196100,21:56:23,21:56:23,2276,15,,,,5410.03,0
3196100,21:56:47,21:56:47,2277,16,,,,5730.97,0
3196100,21:57:16,21:57:16,1036,17,,,,6018.06,0
3196100,21:58:09,21:58:09,3357,18,,,,6551.19,0
3196100,21:58:30,21:58:30,3358,19,,,,6829.45,0
3196100,21:58:50,21:58:50,3359,20,,,,7041.11,0
3196100,21:59:39,21:59:39,3442,21,,,,7550.22,0
3196100,21:59:55,21:59:55,3443,22,,,,7715.86,0
3196100,22:00:18,22:00:18,3444,23,,,,8032.45,0
3196100,22:01:17,22:01:17,3445,24,,,,8500.35,0
3196100,22:01:46,22:01:46,3446,25,,,,8737.62,0
3196100,22:02:21,22:02:21,3447,26,,,,9045.43,0
3196100,22:02:54,22:02:54,8670,27,,,,9352.8,0
3196100,22:03:19,22:03:19,3449,28,,,,9540.38,0
3196100,22:03:36,22:03:36,3450,29,,,,9697.18,0
3196100,22:04:25,22:04:25,3441,30,,,,10099.25,0
3196100,22:05:00,22:05:00,3361,31,,,,10477.15,
3196100,22:06:05,22:06:05,3362,32,,,,10976.81,0
3196100,22:06:40,22:06:40,3363,33,,,,11194.78,0
3196100,22:07:12,22:07:12,3364,34,,,,11410.92,0
3196100,22:08:05,22:08:05,3365,35,,,,11780.69,0
3196100,22:08:34,22:08:34,3366,36,,,,12027.35,0
3196100,22:08:56,22:08:56,3367,37,,,,12212.75,0
3196100,22:09:20,22:09:20,3368,38,,,,12429.84,0
3196100,22:10:02,22:10:02,3369,39,,,,12719.61,0
3196100,22:11:00,22:11:00,6935,40,,,,13301.17,0
3196100,22:11:27,22:11:27,7402,41,,,,13515.26,0
3196100,22:12:00,22:12:00,3459,42,,,,13891.26,
3196100,22:12:56,22:12:56,3460,43,,,,14185.67,0
3196100,22:13:37,22:13:37,3461,44,,,,14400.75,0
3196100,22:15:18,22:15:18,3462,45,,,,14918.28,0
3196100,22:16:09,22:16:09,2380,46,,,,15191.47,0
3196100,22:18:09,22:18:09,2381,47,,,,15745.99,0
3196100,22:19:45,22:19:45,153,48,,,,16190.65,0
3196100,22:20:09,22:20:09,154,49,,,,16346.4,0
3196100,22:22:00,22:22:00,9642,50,,1,,16944.79,
3196140,21:45:00,21:45:00,10162,1,,,1,0,
3196140,21:47:32,21:47:32,162,2,,,,1094.37,0
3196140,21:48:02,21:48:02,163,3,,,,1287.28,0
3196140,21:48:46,21:48:46,3831,4,,,,1725.77,0
3196140,21:49:49,21:49:49,10599,5,,,,2138.08,0
3196140,21:50:17,21:50:17,10601,6,,,,2387.24,0
3196140,21:52:00,21:52:00,9520,7,,,,3084.37,
3196140,21:53:09,21:53:09,2268,8,,,,3894.75,0
3196140,21:53:27,21:53:27,2269,9,,,,4048.13,0
3196140,21:53:45,21:53:45,2270,10,,,,4198.42,0
3196140,21:54:02,21:54:02,2271,11,,,,4304.54,0
3196140,21:54:47,21:54:47,2272,12,,,,4627.93,0
3196140,21:55:09,21:55:09,2273,13,,,,4810.65,0
3196140,21:55:56,21:55:56,2275,14,,,,5182.76,0
3196140,21:56:23,21:56:23,2276,15,,,,5410.03,0
3196140,21:56:47,21:56:47,2277,16,,,,5730.97,0
3196140,21:57:16,21:57:16,1036,17,,,,6018.06,0
3196140,21:58:09,21:58:09,3357,18,,,,6551.19,0
3196140,21:58:30,21:58:30,3358,19,,,,6829.45,0
3196140,21:58:50,21:58:50,3359,20,,,,7041.11,0
3196140,21:59:39,21:59:39,3442,21,,,,7550.22,0
3196140,21:59:55,21:59:55,3443,22,,,,7715.86,0
3196140,22:00:18,22:00:18,3444,23,,,,8032.45,0
3196140,22:01:17,22:01:17,3445,24,,,,8500.35,0
3196140,22:01:46,22:01:46,3446,25,,,,8737.62,0
3196140,22:02:21,22:02:21,3447,26,,,,9045.43,0
3196140,22:02:54,22:02:54,8670,27,,,,9352.8,0
3196140,22:03:19,22:03:19,3449,28,,,,9540.38,0
3196140,22:03:36,22:03:36,3450,29,,,,9697.18,0
3196140,22:04:25,22:04:25,3441,30,,,,10099.25,0
3196140,22:05:00,22:05:00,3361,31,,,,10477.15,
3196140,22:06:05,22:06:05,3362,32,,,,10976.81,0
3196140,22:06:40,22:06:40,3363,33,,,,11194.78,0
3196140,22:07:12,22:07:12,3364,34,,,,11410.92,0
3196140,22:08:05,22:08:05,3365,35,,,,11780.69,0
3196140,22:08:34,22:08:34,3366,36,,,,12027.35,0
3196140,22:08:56,22:08:56,3367,37,,,,12212.75,0
3196140,22:09:20,22:09:20,3368,38,,,,12429.84,0
3196140,22:10:02,22:10:02,3369,39,,,,12719.61,0
3196140,22:11:00,22:11:00,6935,40,,,,13301.17,0
3196140,22:11:27,22:11:27,7402,41,,,,13515.26,0
3196140,22:12:00,22:12:00,3459,42,,,,13891.26,
3196140,22:12:56,22:12:56,3460,43,,,,14185.67,0
3196140,22:13:37,22:13:37,3461,44,,,,14400.75,0
3196140,22:15:18,22:15:18,3462,45,,,,14918.28,0
3196140,22:16:09,22:16:09,2380,46,,,,15191.47,0
3196140,22:18:09,22:18:09,2381,47,,,,15745.99,0
3196140,22:19:45,22:19:45,153,48,,,,16190.65,0
3196140,22:20:09,22:20:09,154,49,,,,16346.4,0
3196140,22:22:00,22:22:00,9642,50,,1,,16944.79,
342010,17:10:00,17:10:00,10162,1,,,1,0,
342010,17:12:51,17:12:51,162,2,,,,1094.37,0
342010,17:13:24,17:13:24,163,3,,,,1287.28,0
342010,17:14:14,17:14:14,3831,4,,,,1725.77,0
342010,17:15:25,17:15:25,10599,5,,,,2138.08,0
342010,17:16:01,17:16:01,10601,6,,,,2387.27,0
342010,17:18:00,17:18:00,9520,7,,,,3086.18,
342010,17:21:00,17:21:00,3355,8,,,,4070.1,
342010,17:21:36,17:21:36,2268,9,,,,4366.11,0
342010,17:22:03,17:22:03,2269,10,,,,4534.33,0
342010,17:22:23,17:22:23,2270,11,,,,4684.62,0
342010,17:22:42,17:22:42,2271,12,,,,4790.74,0
342010,17:23:32,17:23:32,2272,13,,,,5114.13,0
342010,17:23:57,17:23:57,2273,14,,,,5296.85,0
342010,17:24:21,17:24:21,2274,15,,,,5498.56,0
342010,17:24:53,17:24:53,2275,16,,,,5668.99,0
342010,17:25:23,17:25:23,2276,17,,,,5896.26,0
342010,17:25:51,17:25:51,2277,18,,,,6217.2,0
342010,17:26:22,17:26:22,1036,19,,,,6504.29,0
342010,17:27:21,17:27:21,3357,20,,,,7037.42,0
342010,17:27:44,17:27:44,3358,21,,,,7315.68,0
342010,17:28:07,17:28:07,3359,22,,,,7527.34,0
342010,17:29:02,17:29:02,3442,23,,,,8036.45,0
342010,17:29:19,17:29:19,3443,24,,,,8202.09,0
342010,17:29:45,17:29:45,3444,25,,,,8518.68,0
342010,17:30:52,17:30:52,3445,26,,,,8986.58,0
342010,17:31:23,17:31:23,3446,27,,,,9223.85,0
342010,17:32:02,17:32:02,3447,28,,,,9531.66,0
342010,17:32:40,17:32:40,8670,29,,,,9839.03,0
342010,17:33:07,17:33:07,3449,30,,,,10026.61,0
342010,17:33:26,17:33:26,3450,31,,,,10183.41,0
342010,17:34:21,17:34:21,3441,32,,,,10585.48,0
342010,17:35:00,17:35:00,3361,33,,,,10963.38,
342010,17:36:15,17:36:15,3362,34,,,,11463.04,0
342010,17:36:54,17:36:54,3363,35,,,,11681.01,0
342010,17:37:31,17:37:31,3364,36,,,,11897.15,0
342010,17:38:32,17:38:32,3365,37,,,,12266.92,0
342010,17:39:05,17:39:05,3366,38,,,,12513.58,0
342010,17:39:30,17:39:30,3367,39,,,,12698.98,0
342010,17:39:57,17:39:57,3368,40,,,,12916.07,0
342010,17:40:46,17:40:46,3369,41,,,,13205.84,0
342010,17:41:52,17:41:52,6935,42,,,,13787.4,0
342010,17:42:22,17:42:22,7402,43,,,,14001.49,0
342010,17:43:00,17:43:00,3459,44,,,,14377.49,
342010,17:43:56,17:43:56,3460,45,,,,14671.9,0
342010,17:44:38,17:44:38,3461,46,,,,14886.98,0
342010,17:46:19,17:46:19,3462,47,,,,15404.51,0
342010,17:47:10,17:47:10,2380,48,,,,15677.7,0
342010,17:49:11,17:49:11,2381,49,,,,16232.22,0
342010,17:50:47,17:50:47,153,50,,,,16676.88,0
342010,17:51:11,17:51:11,154,51,,,,16832.63,0
342010,17:53:00,17:53:00,9642,52,,1,,17430.91,
342110,17:10:00,17:10:00,10162,1,,,1,0,
342110,17:12:51,17:12:51,162,2,,,,1094.37,0
342110,17:13:24,17:13:24,163,3,,,,1287.28,0
342110,17:14:14,17:14:14,3831,4,,,,1725.77,0
342110,17:15:25,17:15:25,10599,5,,,,2138.08,0
342110,17:16:01,17:16:01,10601,6,,,,2387.27,0
342110,17:18:00,17:18:00,9520,7,,,,3086.18,
342110,17:21:00,17:21:00,3355,8,,,,4070.1,
342110,17:21:36,17:21:36,2268,9,,,,4366.11,0
342110,17:22:03,17:22:03,2269,10,,,,4534.33,0
342110,17:22:23,17:22:23,2270,11,,,,4684.62,0
342110,17:22:42,17:22:42,2271,12,,,,4790.74,0
342110,17:23:32,17:23:32,2272,13,,,,5114.13,0
342110,17:23:57,17:23:57,2273,14,,,,5296.85,0
342110,17:24:21,17:24:21,2274,15,,,,5498.56,0
342110,17:24:53,17:24:53,2275,16,,,,5668.99,0
342110,17:25:23,17:25:23,2276,17,,,,5896.26,0
342110,17:25:51,17:25:51,2277,18,,,,6217.2,0
342110,17:26:22,17:26:22,1036,19,,,,6504.29,0
342110,17:27:21,17:27:21,3357,20,,,,7037.42,0
342110,17:27:44,17:27:44,3358,21,,,,7315.68,0
342110,17:28:07,17:28:07,3359,22,,,,7527.34,0
342110,17:29:02,17:29:02,3442,23,,,,8036.45,0
342110,17:29:19,17:29:19,3443,24,,,,8202.09,0
342110,17:29:45,17:29:45,3444,25,,,,8518.68,0
342110,17:30:52,17:30:52,3445,26,,,,8986.58,0
342110,17:31:23,17:31:23,3446,27,,,,9223.85,0
342110,17:32:02,17:32:02,3447,28,,,,9531.66,0
342110,17:32:40,17:32:40,8670,29,,,,9839.03,0
342110,17:33:07,17:33:07,3449,30,,,,10026.61,0
342110,17:33:26,17:33:26,3450,31,,,,10183.41,0
342110,17:34:21,17:34:21,3441,32,,,,10585.48,0
342110,17:35:00,17:35:00,3361,33,,,,10963.38,
342110,17:36:15,17:36:15,3362,34,,,,11463.04,0
342110,17:36:54,17:36:54,3363,35,,,,11681.01,0
342110,17:37:31,17:37:31,3364,36,,,,11897.15,0
342110,17:38:32,17:38:32,3365,37,,,,12266.92,0
342110,17:39:05,17:39:05,3366,38,,,,12513.58,0
342110,17:39:30,17:39:30,3367,39,,,,12698.98,0
342110,17:39:57,17:39:57,3368,40,,,,12916.07,0
342110,17:40:46,17:40:46,3369,41,,,,13205.84,0
342110,17:41:52,17:41:52,6935,42,,,,13787.4,0
342110,17:42:22,17:42:22,7402,43,,,,14001.49,0
342110,17:43:00,17:43:00,3459,44,,,,14377.49,
342110,17:43:56,17:43:56,3460,45,,,,14671.9,0
342110,17:44:38,17:44:38,3461,46,,,,14886.98,0
342110,17:46:19,17:46:19,3462,47,,,,15404.51,0
342110,17:47:10,17:47:10,2380,48,,,,15677.7,0
342110,17:49:11,17:49:11,2381,49,,,,16232.22,0
342110,17:50:47,17:50:47,153,50,,,,16676.88,0
342110,17:51:11,17:51:11,154,51,,,,16832.63,0
342110,17:53:00,17:53:00,9642,52,,1,,17430.91,
342150,17:10:00,17:10:00,10162,1,,,1,0,
342150,17:12:51,17:12:51,162,2,,,,1094.37,0
342150,17:13:24,17:13:24,163,3,,,,1287.28,0
342150,17:14:14,17:14:14,3831,4,,,,1725.77,0
342150,17:15:25,17:15:25,10599,5,,,,2138.08,0
342150,17:16:01,17:16:01,10601,6,,,,2387.27,0
342150,17:18:00,17:18:00,9520,7,,,,3086.18,
342150,17:21:00,17:21:00,3355,8,,,,4070.1,
342150,17:21:36,17:21:36,2268,9,,,,4366.11,0
342150,17:22:03,17:22:03,2269,10,,,,4534.33,0
342150,17:22:23,17:22:23,2270,11,,,,4684.62,0
342150,17:22:42,17:22:42,2271,12,,,,4790.74,0
342150,17:23:32,17:23:32,2272,13,,,,5114.13,0
342150,17:23:57,17:23:57,2273,14,,,,5296.85,0
342150,17:24:21,17:24:21,2274,15,,,,5498.56,0
342150,17:24:53,17:24:53,2275,16,,,,5668.99,0
342150,17:25:23,17:25:23,2276,17,,,,5896.26,0
342150,17:25:51,17:25:51,2277,18,,,,6217.2,0
342150,17:26:22,17:26:22,1036,19,,,,6504.29,0
342150,17:27:21,17:27:21,3357,20,,,,7037.42,0
342150,17:27:44,17:27:44,3358,21,,,,7315.68,0
342150,17:28:07,17:28:07,3359,22,,,,7527.34,0
342150,17:29:02,17:29:02,3442,23,,,,8036.45,0
342150,17:29:19,17:29:19,3443,24,,,,8202.09,0
342150,17:29:45,17:29:45,3444,25,,,,8518.68,0
342150,17:30:52,17:30:52,3445,26,,,,8986.58,0
342150,17:31:23,17:31:23,3446,27,,,,9223.85,0
342150,17:32:02,17:32:02,3447,28,,,,9531.66,0
342150,17:32:40,17:32:40,8670,29,,,,9839.03,0
342150,17:33:07,17:33:07,3449,30,,,,10026.61,0
342150,17:33:26,17:33:26,3450,31,,,,10183.41,0
342150,17:34:21,17:34:21,3441,32,,,,10585.48,0
342150,17:35:00,17:35:00,3361,33,,,,10963.38,
342150,17:36:15,17:36:15,3362,34,,,,11463.04,0
342150,17:36:54,17:36:54,3363,35,,,,11681.01,0
342150,17:37:31,17:37:31,3364,36,,,,11897.15,0
342150,17:38:32,17:38:32,3365,37,,,,12266.92,0
342150,17:39:05,17:39:05,3366,38,,,,12513.58,0
342150,17:39:30,17:39:30,3367,39,,,,12698.98,0
342150,17:39:57,17:39:57,3368,40,,,,12916.07,0
342150,17:40:46,17:40:46,3369,41,,,,13205.84,0
342150,17:41:52,17:41:52,6935,42,,,,13787.4,0
342150,17:42:22,17:42:22,7402,43,,,,14001.49,0
342150,17:43:00,17:43:00,3459,44,,,,14377.49,
342150,17:43:56,17:43:56,3460,45,,,,14671.9,0
342150,17:44:38,17:44:38,3461,46,,,,14886.98,0
342150,17:46:19,17:46:19,3462,47,,,,15404.51,0
342150,17:47:10,17:47:10,2380,48,,,,15677.7,0
342150,17:49:11,17:49:11,2381,49,,,,16232.22,0
342150,17:50:47,17:50:47,153,50,,,,16676.88,0
342150,17:51:11,17:51:11,154,51,,,,16832.63,0
342150,17:53:00,17:53:00,9642,52,,1,,17430.91,
3530070,15:45:00,15:45:00,10162,1,,,1,0,
3530070,15:47:51,15:47:51,162,2,,,,1094.37,0
3530070,15:48:24,15:48:24,163,3,,,,1287.28,0
3530070,15:49:14,15:49:14,3831,4,,,,1725.77,0
3530070,15:50:25,15:50:25,10599,5,,,,2138.08,0
3530070,15:51:01,15:51:01,10601,6,,,,2387.27,0
3530070,15:53:00,15:53:00,9520,7,,,,3086.18,
3530070,15:56:00,15:56:00,3355,8,,,,4070.1,
3530070,15:56:36,15:56:36,2268,9,,,,4366.11,0
3530070,15:57:03,15:57:03,2269,10,,,,4534.33,0
3530070,15:57:23,15:57:23,2270,11,,,,4684.62,0
3530070,15:57:42,15:57:42,2271,12,,,,4790.74,0
3530070,15:58:32,15:58:32,2272,13,,,,5114.13,0
3530070,15:58:57,15:58:57,2273,14,,,,5296.85,0
3530070,15:59:21,15:59:21,2274,15,,,,5498.56,0
3530070,15:59:53,15:59:53,2275,16,,,,5668.99,0
3530070,16:00:23,16:00:23,2276,17,,,,5896.26,0
3530070,16:00:51,16:00:51,2277,18,,,,6217.2,0
3530070,16:01:22,16:01:22,1036,19,,,,6504.29,0
3530070,16:02:21,16:02:21,3357,20,,,,7037.42,0
3530070,16:02:44,16:02:44,3358,21,,,,7315.68,0
3530070,16:03:07,16:03:07,3359,22,,,,7527.34,0
3530070,16:04:02,16:04:02,3442,23,,,,8036.45,0
3530070,16:04:19,16:04:19,3443,24,,,,8202.09,0
3530070,16:04:45,16:04:45,3444,25,,,,8518.68,0
3530070,16:05:52,16:05:52,3445,26,,,,8986.58,0
3530070,16:06:23,16:06:23,3446,27,,,,9223.85,0
3530070,16:07:02,16:07:02,3447,28,,,,9531.66,0
3530070,16:07:40,16:07:40,8670,29,,,,9839.03,0
3530070,16:08:07,16:08:07,3449,30,,,,10026.61,0
3530070,16:08:26,16:08:26,3450,31,,,,10183.41,0
3530070,16:09:21,16:09:21,3441,32,,,,10585.48,0
3530070,16:10:00,16:10:00,3361,33,,,,10963.38,
3530070,16:11:15,16:11:15,3362,34,,,,11463.04,0
3530070,16:11:54,16:11:54,3363,35,,,,11681.01,0
3530070,16:12:31,16:12:31,3364,36,,,,11897.15,0
3530070,16:13:32,16:13:32,3365,37,,,,12266.92,0
3530070,16:14:05,16:14:05,3366,38,,,,12513.58,0
3530070,16:14:30,16:14:30,3367,39,,,,12698.98,0
3530070,16:14:57,16:14:57,3368,40,,,,12916.07,0
3530070,16:15:46,16:15:46,3369,41,,,,13205.84,0
3530070,16:16:52,16:16:52,6935,42,,,,13787.4,0
3530070,16:17:22,16:17:22,7402,43,,,,14001.49,0
3530070,16:18:00,16:18:00,3459,44,,,,14377.49,
3530070,16:18:56,16:18:56,3460,45,,,,14671.9,0
3530070,16:19:38,16:19:38,3461,46,,,,14886.98,0
3530070,16:21:19,16:21:19,3462,47,,,,15404.51,0
3530070,16:22:10,16:22:10,2380,48,,,,15677.7,0
3530070,16:24:11,16:24:11,2381,49,,,,16232.22,0
3530070,16:25:47,16:25:47,153,50,,,,16676.88,0
3530070,16:26:11,16:26:11,154,51,,,,16832.63,0
3530070,16:28:00,16:28:00,9642,52,,1,,17430.91,
3530100,15:45:00,15:45:00,10162,1,,,1,0,
3530100,15:47:51,15:47:51,162,2,,,,1094.37,0
3530100,15:48:24,15:48:24,163,3,,,,1287.28,0
3530100,15:49:14,15:49:14,3831,4,,,,1725.77,0
3530100,15:50:25,15:50:25,10599,5,,,,2138.08,0
3530100,15:51:01,15:51:01,10601,6,,,,2387.27,0
3530100,15:53:00,15:53:00,9520,7,,,,3086.18,
3530100,15:56:00,15:56:00,3355,8,,,,4070.1,
3530100,15:56:36,15:56:36,2268,9,,,,4366.11,0
3530100,15:57:03,15:57:03,2269,10,,,,4534.33,0
3530100,15:57:23,15:57:23,2270,11,,,,4684.62,0
3530100,15:57:42,15:57:42,2271,12,,,,4790.74,0
3530100,15:58:32,15:58:32,2272,13,,,,5114.13,0
3530100,15:58:57,15:58:57,2273,14,,,,5296.85,0
3530100,15:59:21,15:59:21,2274,15,,,,5498.56,0
3530100,15:59:53,15:59:53,2275,16,,,,5668.99,0
3530100,16:00:23,16:00:23,2276,17,,,,5896.26,0
3530100,16:00:51,16:00:51,2277,18,,,,6217.2,0
3530100,16:01:22,16:01:22,1036,19,,,,6504.29,0
3530100,16:02:21,16:02:21,3357,20,,,,7037.42,0
3530100,16:02:44,16:02:44,3358,21,,,,7315.68,0
3530100,16:03:07,16:03:07,3359,22,,,,7527.34,0
3530100,16:04:02,16:04:02,3442,23,,,,8036.45,0
3530100,16:04:19,16:04:19,3443,24,,,,8202.09,0
3530100,16:04:45,16:04:45,3444,25,,,,8518.68,0
3530100,16:05:52,16:05:52,3445,26,,,,8986.58,0
3530100,16:06:23,16:06:23,3446,27,,,,9223.85,0
3530100,16:07:02,16:07:02,3447,28,,,,9531.66,0
3530100,16:07:40,16:07:40,8670,29,,,,9839.03,0
3530100,16:08:07,16:08:07,3449,30,,,,10026.61,0
3530100,16:08:26,16:08:26,3450,31,,,,10183.41,0
3530100,16:09:21,16:09:21,3441,32,,,,10585.48,0
3530100,16:10:00,16:10:00,3361,33,,,,10963.38,
3530100,16:11:15,16:11:15,3362,34,,,,11463.04,0
3530100,16:11:54,16:11:54,3363,35,,,,11681.01,0
3530100,16:12:31,16:12:31,3364,36,,,,11897.15,0
3530100,16:13:32,16:13:32,3365,37,,,,12266.92,0
3530100,16:14:05,16:14:05,3366,38,,,,12513.58,0
3530100,16:14:30,16:14:30,3367,39,,,,12698.98,0
3530100,16:14:57,16:14:57,3368,40,,,,12916.07,0
3530100,16:15:46,16:15:46,3369,41,,,,13205.84,0
3530100,16:16:52,16:16:52,6935,42,,,,13787.4,0
3530100,16:17:22,16:17:22,7402,43,,,,14001.49,0
3530100,16:18:00,16:18:00,3459,44,,,,14377.49,
3530100,16:18:56,16:18:56,3460,45,,,,14671.9,0
3530100,16:19:38,16:19:38,3461,46,,,,14886.98,0
3530100,16:21:19,16:21:19,3462,47,,,,15404.51,0
3530100,16:22:10,16:22:10,2380,48,,,,15677.7,0
3530100,16:24:11,16:24:11,2381,49,,,,16232.22,0
3530100,16:25:47,16:25:47,153,50,,,,16676.88,0
3530100,16:26:11,16:26:11,154,51,,,,16832.63,0
3530100,16:28:00,16:28:00,9642,52,,1,,17430.91,
3530140,15:45:00,15:45:00,10162,1,,,1,0,
3530140,15:47:51,15:47:51,162,2,,,,1094.37,0
3530140,15:48:24,15:48:24,163,3,,,,1287.28,0
3530140,15:49:14,15:49:14,3831,4,,,,1725.77,0
3530140,15:50:25,15:50:25,10599,5,,,,2138.08,0
3530140,15:51:01,15:51:01,10601,6,,,,2387.27,0
3530140,15:53:00,15:53:00,9520,7,,,,3086.18,
3530140,15:56:00,15:56:00,3355,8,,,,4070.1,
3530140,15:56:36,15:56:36,2268,9,,,,4366.11,0
3530140,15:57:03,15:57:03,2269,10,,,,4534.33,0
3530140,15:57:23,15:57:23,2270,11,,,,4684.62,0
3530140,15:57:42,15:57:42,2271,12,,,,4790.74,0
3530140,15:58:32,15:58:32,2272,13,,,,5114.13,0
3530140,15:58:57,15:58:57,2273,14,,,,5296.85,0
3530140,15:59:21,15:59:21,2274,15,,,,5498.56,0
3530140,15:59:53,15:59:53,2275,16,,,,5668.99,0
3530140,16:00:23,16:00:23,2276,17,,,,5896.26,0
3530140,16:00:51,16:00:51,2277,18,,,,6217.2,0
3530140,16:01:22,16:01:22,1036,19,,,,6504.29,0
3530140,16:02:21,16:02:21,3357,20,,,,7037.42,0
3530140,16:02:44,16:02:44,3358,21,,,,7315.68,0
3530140,16:03:07,16:03:07,3359,22,,,,7527.34,0
3530140,16:04:02,16:04:02,3442,23,,,,8036.45,0
3530140,16:04:19,16:04:19,3443,24,,,,8202.09,0
3530140,16:04:45,16:04:45,3444,25,,,,8518.68,0
3530140,16:05:52,16:05:52,3445,26,,,,8986.58,0
3530140,16:06:23,16:06:23,3446,27,,,,9223.85,0
3530140,16:07:02,16:07:02,3447,28,,,,9531.66,0
3530140,16:07:40,16:07:40,8670,29,,,,9839.03,0
3530140,16:08:07,16:08:07,3449,30,,,,10026.61,0
3530140,16:08:26,16:08:26,3450,31,,,,10183.41,0
3530140,16:09:21,16:09:21,3441,32,,,,10585.48,0
3530140,16:10:00,16:10:00,3361,33,,,,10963.38,
3530140,16:11:15,16:11:15,3362,34,,,,11463.04,0
3530140,16:11:54,16:11:54,3363,35,,,,11681.01,0
3530140,16:12:31,16:12:31,3364,36,,,,11897.15,0
3530140,16:13:32,16:13:32,3365,37,,,,12266.92,0
3530140,16:14:05,16:14:05,3366,38,,,,12513.58,0
3530140,16:14:30,16:14:30,3367,39,,,,12698.98,0
3530140,16:14:57,16:14:57,3368,40,,,,12916.07,0
3530140,16:15:46,16:15:46,3369,41,,,,13205.84,0
3530140,16:16:52,16:16:52,6935,42,,,,13787.4,0
3530140,16:17:22,16:17:22,7402,43,,,,14001.49,0
3530140,16:18:00,16:18:00,3459,44,,,,14377.49,
3530140,16:18:56,16:18:56,3460,45,,,,14671.9,0
3530140,16:19:38,16:19:38,3461,46,,,,14886.98,0
3530140,16:21:19,16:21:19,3462,47,,,,15404.51,0
3530140,16:22:10,16:22:10,2380,48,,,,15677.7,0
3530140,16:24:11,16:24:11,2381,49,,,,16232.22,0
3530140,16:25:47,16:25:47,153,50,,,,16676.88,0
3530140,16:26:11,16:26:11,154,51,,,,16832.63,0
3530140,16:28:00,16:28:00,9642,52,,1,,17430.91,
3641160,16:45:00,16:45:00,10162,1,,,1,0,
3641160,16:47:51,16:47:51,162,2,,,,1094.37,0
3641160,16:48:24,16:48:24,163,3,,,,1287.28,0
3641160,16:49:14,16:49:14,3831,4,,,,1725.77,0
3641160,16:50:25,16:50:25,10599,5,,,,2138.08,0
3641160,16:51:01,16:51:01,10601,6,,,,2387.27,0
3641160,16:53:00,16:53:00,9520,7,,,,3086.18,
3641160,16:56:00,16:56:00,3355,8,,,,4070.1,
3641160,16:56:36,16:56:36,2268,9,,,,4366.11,0
3641160,16:57:03,16:57:03,2269,10,,,,4534.33,0
3641160,16:57:23,16:57:23,2270,11,,,,4684.62,0
3641160,16:57:42,16:57:42,2271,12,,,,4790.74,0
3641160,16:58:32,16:58:32,2272,13,,,,5114.13,0
3641160,16:58:57,16:58:57,2273,14,,,,5296.85,0
3641160,16:59:21,16:59:21,2274,15,,,,5498.56,0
3641160,16:59:53,16:59:53,2275,16,,,,5668.99,0
3641160,17:00:23,17:00:23,2276,17,,,,5896.26,0
3641160,17:00:51,17:00:51,2277,18,,,,6217.2,0
3641160,17:01:22,17:01:22,1036,19,,,,6504.29,0
3641160,17:02:21,17:02:21,3357,20,,,,7037.42,0
3641160,17:02:44,17:02:44,3358,21,,,,7315.68,0
3641160,17:03:07,17:03:07,3359,22,,,,7527.34,0
3641160,17:04:02,17:04:02,3442,23,,,,8036.45,0
3641160,17:04:19,17:04:19,3443,24,,,,8202.09,0
3641160,17:04:45,17:04:45,3444,25,,,,8518.68,0
3641160,17:05:52,17:05:52,3445,26,,,,8986.58,0
3641160,17:06:23,17:06:23,3446,27,,,,9223.85,0
3641160,17:07:02,17:07:02,3447,28,,,,9531.66,0
3641160,17:07:40,17:07:40,8670,29,,,,9839.03,0
3641160,17:08:07,17:08:07,3449,30,,,,10026.61,0
3641160,17:08:26,17:08:26,3450,31,,,,10183.41,0
3641160,17:09:21,17:09:21,3441,32,,,,10585.48,0
3641160,17:10:00,17:10:00,3361,33,,,,10963.38,
3641160,17:11:15,17:11:15,3362,34,,,,11463.04,0
3641160,17:11:54,17:11:54,3363,35,,,,11681.01,0
3641160,17:12:31,17:12:31,3364,36,,,,11897.15,0
3641160,17:13:32,17:13:32,3365,37,,,,12266.92,0
3641160,17:14:05,17:14:05,3366,38,,,,12513.58,0
3641160,17:14:30,17:14:30,3367,39,,,,12698.98,0
3641160,17:14:57,17:14:57,3368,40,,,,12916.07,0
3641160,17:15:46,17:15:46,3369,41,,,,13205.84,0
3641160,17:16:52,17:16:52,6935,42,,,,13787.4,0
3641160,17:17:22,17:17:22,7402,43,,,,14001.49,0
3641160,17:18:00,17:18:00,3459,44,,,,14377.49,
3641160,17:18:56,17:18:56,3460,45,,,,14671.9,0
3641160,17:19:38,17:19:38,3461,46,,,,14886.98,0
3641160,17:21:19,17:21:19,3462,47,,,,15404.51,0
3641160,17:22:10,17:22:10,2380,48,,,,15677.7,0
3641160,17:24:11,17:24:11,2381,49,,,,16232.22,0
3641160,17:25:47,17:25:47,153,50,,,,16676.88,0
3641160,17:26:11,17:26:11,154,51,,,,16832.63,0
3641160,17:28:00,17:28:00,9642,52,,1,,17430.91,
4167070,17:45:00,17:45:00,10162,1,,,1,0,
4167070,17:47:51,17:47:51,162,2,,,,1094.37,0
4167070,17:48:24,17:48:24,163,3,,,,1287.28,0
4167070,17:49:14,17:49:14,3831,4,,,,1725.77,0
4167070,17:50:25,17:50:25,10599,5,,,,2138.08,0
4167070,17:51:01,17:51:01,10601,6,,,,2387.27,0
4167070,17:53:00,17:53:00,9520,7,,,,3086.18,
4167070,17:56:00,17:56:00,3355,8,,,,4070.1,
4167070,17:56:36,17:56:36,2268,9,,,,4366.11,0
4167070,17:57:03,17:57:03,2269,10,,,,4534.33,0
4167070,17:57:23,17:57:23,2270,11,,,,4684.62,0
4167070,17:57:42,17:57:42,2271,12,,,,4790.74,0
4167070,17:58:32,17:58:32,2272,13,,,,5114.13,0
4167070,17:58:57,17:58:57,2273,14,,,,5296.85,0
4167070,17:59:21,17:59:21,2274,15,,,,5498.56,0
4167070,17:59:53,17:59:53,2275,16,,,,5668.99,0
4167070,18:00:23,18:00:23,2276,17,,,,5896.26,0
4167070,18:00:51,18:00:51,2277,18,,,,6217.2,0
4167070,18:01:22,18:01:22,1036,19,,,,6504.29,0
4167070,18:02:21,18:02:21,3357,20,,,,7037.42,0
4167070,18:02:44,18:02:44,3358,21,,,,7315.68,0
4167070,18:03:07,18:03:07,3359,22,,,,7527.34,0
4167070,18:04:02,18:04:02,3442,23,,,,8036.45,0
4167070,18:04:19,18:04:19,3443,24,,,,8202.09,0
4167070,18:04:45,18:04:45,3444,25,,,,8518.68,0
4167070,18:05:52,18:05:52,3445,26,,,,8986.58,0
4167070,18:06:23,18:06:23,3446,27,,,,9223.85,0
4167070,18:07:02,18:07:02,3447,28,,,,9531.66,0
4167070,18:07:40,18:07:40,8670,29,,,,9839.03,0
4167070,18:08:07,18:08:07,3449,30,,,,10026.61,0
4167070,18:08:26,18:08:26,3450,31,,,,10183.41,0
4167070,18:09:21,18:09:21,3441,32,,,,10585.48,0
4167070,18:10:00,18:10:00,3361,33,,,,10963.38,
4167070,18:11:15,18:11:15,3362,34,,,,11463.04,0
4167070,18:11:54,18:11:54,3363,35,,,,11681.01,0
4167070,18:12:31,18:12:31,3364,36,,,,11897.15,0
4167070,18:13:32,18:13:32,3365,37,,,,12266.92,0
4167070,18:14:05,18:14:05,3366,38,,,,12513.58,0
4167070,18:14:30,18:14:30,3367,39,,,,12698.98,0
4167070,18:14:57,18:14:57,3368,40,,,,12916.07,0
4167070,18:15:46,18:15:46,3369,41,,,,13205.84,0
4167070,18:16:52,18:16:52,6935,42,,,,13787.4,0
4167070,18:17:22,18:17:22,7402,43,,,,14001.49,0
4167070,18:18:00,18:18:00,3459,44,,,,14377.49,
4167070,18:18:56,18:18:56,3460,45,,,,14671.9,0
4167070,18:19:38,18:19:38,3461,46,,,,14886.98,0
4167070,18:21:19,18:21:19,3462,47,,,,15404.51,0
4167070,18:22:10,18:22:10,2380,48,,,,15677.7,0
4167070,18:24:11,18:24:11,2381,49,,,,16232.22,0
4167070,18:25:47,18:25:47,153,50,,,,16676.88,0
4167070,18:26:11,18:26:11,154,51,,,,16832.63,0
4167070,18:28:00,18:28:00,9642,52,,1,,17430.91,
4167100,17:45:00,17:45:00,10162,1,,,1,0,
4167100,17:47:51,17:47:51,162,2,,,,1094.37,0
4167100,17:48:24,17:48:24,163,3,,,,1287.28,0
4167100,17:49:14,17:49:14,3831,4,,,,1725.77,0
4167100,17:50:25,17:50:25,10599,5,,,,2138.08,0
4167100,17:51:01,17:51:01,10601,6,,,,2387.27,0
4167100,17:53:00,17:53:00,9520,7,,,,3086.18,
4167100,17:56:00,17:56:00,3355,8,,,,4070.1,
4167100,17:56:36,17:56:36,2268,9,,,,4366.11,0
4167100,17:57:03,17:57:03,2269,10,,,,4534.33,0
4167100,17:57:23,17:57:23,2270,11,,,,4684.62,0
4167100,17:57:42,17:57:42,2271,12,,,,4790.74,0
4167100,17:58:32,17:58:32,2272,13,,,,5114.13,0
4167100,17:58:57,17:58:57,2273,14,,,,5296.85,0
4167100,17:59:21,17:59:21,2274,15,,,,5498.56,0
4167100,17:59:53,17:59:53,2275,16,,,,5668.99,0
4167100,18:00:23,18:00:23,2276,17,,,,5896.26,0
4167100,18:00:51,18:00:51,2277,18,,,,6217.2,0
4167100,18:01:22,18:01:22,1036,19,,,,6504.29,0
4167100,18:02:21,18:02:21,3357,20,,,,7037.42,0
4167100,18:02:44,18:02:44,3358,21,,,,7315.68,0
4167100,18:03:07,18:03:07,3359,22,,,,7527.34,0
4167100,18:04:02,18:04:02,3442,23,,,,8036.45,0
4167100,18:04:19,18:04:19,3443,24,,,,8202.09,0
4167100,18:04:45,18:04:45,3444,25,,,,8518.68,0
4167100,18:05:52,18:05:52,3445,26,,,,8986.58,0
4167100,18:06:23,18:06:23,3446,27,,,,9223.85,0
4167100,18:07:02,18:07:02,3447,28,,,,9531.66,0
4167100,18:07:40,18:07:40,8670,29,,,,9839.03,0
4167100,18:08:07,18:08:07,3449,30,,,,10026.61,0
4167100,18:08:26,18:08:26,3450,31,,,,10183.41,0
4167100,18:09:21,18:09:21,3441,32,,,,10585.48,0
4167100,18:10:00,18:10:00,3361,33,,,,10963.38,
4167100,18:11:15,18:11:15,3362,34,,,,11463.04,0
4167100,18:11:54,18:11:54,3363,35,,,,11681.01,0
4167100,18:12:31,18:12:31,3364,36,,,,11897.15,0
4167100,18:13:32,18:13:32,3365,37,,,,12266.92,0
4167100,18:14:05,18:14:05,3366,38,,,,12513.58,0
4167100,18:14:30,18:14:30,3367,39,,,,12698.98,0
4167100,18:14:57,18:14:57,3368,40,,,,12916.07,0
4167100,18:15:46,18:15:46,3369,41,,,,13205.84,0
4167100,18:16:52,18:16:52,6935,42,,,,13787.4,0
4167100,18:17:22,18:17:22,7402,43,,,,14001.49,0
4167100,18:18:00,18:18:00,3459,44,,,,14377.49,
4167100,18:18:56,18:18:56,3460,45,,,,14671.9,0
4167100,18:19:38,18:19:38,3461,46,,,,14886.98,0
4167100,18:21:19,18:21:19,3462,47,,,,15404.51,0
4167100,18:22:10,18:22:10,2380,48,,,,15677.7,0
4167100,18:24:11,18:24:11,2381,49,,,,16232.22,0
4167100,18:25:47,18:25:47,153,50,,,,16676.88,0
4167100,18:26:11,18:26:11,154,51,,,,16832.63,0
4167100,18:28:00,18:28:00,9642,52,,1,,17430.91,
4167140,17:45:00,17:45:00,10162,1,,,1,0,
4167140,17:47:51,17:47:51,162,2,,,,1094.37,0
4167140,17:48:24,17:48:24,163,3,,,,1287.28,0
4167140,17:49:14,17:49:14,3831,4,,,,1725.77,0
4167140,17:50:25,17:50:25,10599,5,,,,2138.08,0
4167140,17:51:01,17:51:01,10601,6,,,,2387.27,0
4167140,17:53:00,17:53:00,9520,7,,,,3086.18,
4167140,17:56:00,17:56:00,3355,8,,,,4070.1,
4167140,17:56:36,17:56:36,2268,9,,,,4366.11,0
4167140,17:57:03,17:57:03,2269,10,,,,4534.33,0
4167140,17:57:23,17:57:23,2270,11,,,,4684.62,0
4167140,17:57:42,17:57:42,2271,12,,,,4790.74,0
4167140,17:58:32,17:58:32,2272,13,,,,5114.13,0
4167140,17:58:57,17:58:57,2273,14,,,,5296.85,0
4167140,17:59:21,17:59:21,2274,15,,,,5498.56,0
4167140,17:59:53,17:59:53,2275,16,,,,5668.99,0
4167140,18:00:23,18:00:23,2276,17,,,,5896.26,0
4167140,18:00:51,18:00:51,2277,18,,,,6217.2,0
4167140,18:01:22,18:01:22,1036,19,,,,6504.29,0
4167140,18:02:21,18:02:21,3357,20,,,,7037.42,0
4167140,18:02:44,18:02:44,3358,21,,,,7315.68,0
4167140,18:03:07,18:03:07,3359,22,,,,7527.34,0
4167140,18:04:02,18:04:02,3442,23,,,,8036.45,0
4167140,18:04:19,18:04:19,3443,24,,,,8202.09,0
4167140,18:04:45,18:04:45,3444,25,,,,8518.68,0
4167140,18:05:52,18:05:52,3445,26,,,,8986.58,0
4167140,18:06:23,18:06:23,3446,27,,,,9223.85,0
4167140,18:07:02,18:07:02,3447,28,,,,9531.66,0
4167140,18:07:40,18:07:40,8670,29,,,,9839.03,0
4167140,18:08:07,18:08:07,3449,30,,,,10026.61,0
4167140,18:08:26,18:08:26,3450,31,,,,10183.41,0
4167140,18:09:21,18:09:21,3441,32,,,,10585.48,0
4167140,18:10:00,18:10:00,3361,33,,,,10963.38,
4167140,18:11:15,18:11:15,3362,34,,,,11463.04,0
4167140,18:11:54,18:11:54,3363,35,,,,11681.01,0
4167140,18:12:31,18:12:31,3364,36,,,,11897.15,0
4167140,18:13:32,18:13:32,3365,37,,,,12266.92,0
4167140,18:14:05,18:14:05,3366,38,,,,12513.58,0
4167140,18:14:30,18:14:30,3367,39,,,,12698.98,0
4167140,18:14:57,18:14:57,3368,40,,,,12916.07,0
4167140,18:15:46,18:15:46,3369,41,,,,13205.84,0
4167140,18:16:52,18:16:52,6935,42,,,,13787.4,0
4167140,18:17:22,18:17:22,7402,43,,,,14001.49,0
4167140,18:18:00,18:18:00,3459,44,,,,14377.49,
4167140,18:18:56,18:18:56,3460,45,,,,14671.9,0
4167140,18:19:38,18:19:38,3461,46,,,,14886.98,0
4167140,18:21:19,18:21:19,3462,47,,,,15404.51,0
4167140,18:22:10,18:22:10,2380,48,,,,15677.7,0
4167140,18:24:11,18:24:11,2381,49,,,,16232.22,0
4167140,18:25:47,18:25:47,153,50,,,,16676.88,0
4167140,18:26:11,18:26:11,154,51,,,,16832.63,0
4167140,18:28:00,18:28:00,9642,52,,1,,17430.91,
4195070,21:15:00,21:15:00,10162,1,,,1,0,
4195070,21:17:29,21:17:29,162,2,,,,1094.37,0
4195070,21:17:58,21:17:58,163,3,,,,1287.28,0
4195070,21:18:42,21:18:42,3831,4,,,,1725.77,0
4195070,21:19:44,21:19:44,10599,5,,,,2138.08,0
4195070,21:20:15,21:20:15,10601,6,,,,2387.27,0
4195070,21:22:00,21:22:00,9520,7,,,,3086.18,
4195070,21:25:00,21:25:00,3355,8,,,,4070.1,
4195070,21:25:33,21:25:33,2268,9,,,,4366.11,0
4195070,21:25:58,21:25:58,2269,10,,,,4534.33,0
4195070,21:26:17,21:26:17,2270,11,,,,4684.62,0
4195070,21:26:34,21:26:34,2271,12,,,,4790.74,0
4195070,21:27:21,21:27:21,2272,13,,,,5114.13,0
4195070,21:27:44,21:27:44,2273,14,,,,5296.85,0
4195070,21:28:07,21:28:07,2274,15,,,,5498.56,0
4195070,21:28:36,21:28:36,2275,16,,,,5668.99,0
4195070,21:29:04,21:29:04,2276,17,,,,5896.26,0
4195070,21:29:30,21:29:30,2277,18,,,,6217.2,0
4195070,21:29:59,21:29:59,1036,19,,,,6504.29,0
4195070,21:30:54,21:30:54,3357,20,,,,7037.42,0
4195070,21:31:15,21:31:15,3358,21,,,,7315.68,0
4195070,21:31:37,21:31:37,3359,22,,,,7527.34,0
4195070,21:32:28,21:32:28,3442,23,,,,8036.45,0
4195070,21:32:44,21:32:44,3443,24,,,,8202.09,0
4195070,21:33:08,21:33:08,3444,25,,,,8518.68,0
4195070,21:34:09,21:34:09,3445,26,,,,8986.58,0
4195070,21:34:39,21:34:39,3446,27,,,,9223.85,0
4195070,21:35:15,21:35:15,3447,28,,,,9531.66,0
4195070,21:35:50,21:35:50,8670,29,,,,9839.03,0
4195070,21:36:15,21:36:15,3449,30,,,,10026.61,0
4195070,21:36:33,21:36:33,3450,31,,,,10183.41,0
4195070,21:37:23,21:37:23,3441,32,,,,10585.48,0
4195070,21:38:00,21:38:00,3361,33,,,,10963.38,
4195070,21:39:05,21:39:05,3362,34,,,,11463.04,0
4195070,21:39:40,21:39:40,3363,35,,,,11681.01,0
4195070,21:40:12,21:40:12,3364,36,,,,11897.15,0
4195070,21:41:05,21:41:05,3365,37,,,,12266.92,0
4195070,21:41:34,21:41:34,3366,38,,,,12513.58,0
4195070,21:41:56,21:41:56,3367,39,,,,12698.98,0
4195070,21:42:20,21:42:20,3368,40,,,,12916.07,0
4195070,21:43:02,21:43:02,3369,41,,,,13205.84,0
4195070,21:44:00,21:44:00,6935,42,,,,13787.4,0
4195070,21:44:27,21:44:27,7402,43,,,,14001.49,0
4195070,21:45:00,21:45:00,3459,44,,,,14377.49,
4195070,21:45:56,21:45:56,3460,45,,,,14671.9,0
4195070,21:46:38,21:46:38,3461,46,,,,14886.98,0
4195070,21:48:19,21:48:19,3462,47,,,,15404.51,0
4195070,21:49:10,21:49:10,2380,48,,,,15677.7,0
4195070,21:51:11,21:51:11,2381,49,,,,16232.22,0
4195070,21:52:47,21:52:47,153,50,,,,16676.88,0
4195070,21:53:11,21:53:11,154,51,,,,16832.63,0
4195070,21:55:00,21:55:00,9642,52,,1,,17430.91,
4195100,21:15:00,21:15:00,10162,1,,,1,0,
4195100,21:17:29,21:17:29,162,2,,,,1094.37,0
4195100,21:17:58,21:17:58,163,3,,,,1287.28,0
4195100,21:18:42,21:18:42,3831,4,,,,1725.77,0
4195100,21:19:44,21:19:44,10599,5,,,,2138.08,0
4195100,21:20:15,21:20:15,10601,6,,,,2387.27,0
4195100,21:22:00,21:22:00,9520,7,,,,3086.18,
4195100,21:25:00,21:25:00,3355,8,,,,4070.1,
4195100,21:25:33,21:25:33,2268,9,,,,4366.11,0
4195100,21:25:58,21:25:58,2269,10,,,,4534.33,0
4195100,21:26:17,21:26:17,2270,11,,,,4684.62,0
4195100,21:26:34,21:26:34,2271,12,,,,4790.74,0
4195100,21:27:21,21:27:21,2272,13,,,,5114.13,0
4195100,21:27:44,21:27:44,2273,14,,,,5296.85,0
4195100,21:28:07,21:28:07,2274,15,,,,5498.56,0
4195100,21:28:36,21:28:36,2275,16,,,,5668.99,0
4195100,21:29:04,21:29:04,2276,17,,,,5896.26,0
4195100,21:29:30,21:29:30,2277,18,,,,6217.2,0
4195100,21:29:59,21:29:59,1036,19,,,,6504.29,0
4195100,21:30:54,21:30:54,3357,20,,,,7037.42,0
4195100,21:31:15,21:31:15,3358,21,,,,7315.68,0
4195100,21:31:37,21:31:37,3359,22,,,,7527.34,0
4195100,21:32:28,21:32:28,3442,23,,,,8036.45,0
4195100,21:32:44,21:32:44,3443,24,,,,8202.09,0
4195100,21:33:08,21:33:08,3444,25,,,,8518.68,0
4195100,21:34:09,21:34:09,3445,26,,,,8986.58,0
4195100,21:34:39,21:34:39,3446,27,,,,9223.85,0
4195100,21:35:15,21:35:15,3447,28,,,,9531.66,0
4195100,21:35:50,21:35:50,8670,29,,,,9839.03,0
4195100,21:36:15,21:36:15,3449,30,,,,10026.61,0
4195100,21:36:33,21:36:33,3450,31,,,,10183.41,0
4195100,21:37:23,21:37:23,3441,32,,,,10585.48,0
4195100,21:38:00,21:38:00,3361,33,,,,10963.38,
4195100,21:39:05,21:39:05,3362,34,,,,11463.04,0
4195100,21:39:40,21:39:40,3363,35,,,,11681.01,0
4195100,21:40:12,21:40:12,3364,36,,,,11897.15,0
4195100,21:41:05,21:41:05,3365,37,,,,12266.92,0
4195100,21:41:34,21:41:34,3366,38,,,,12513.58,0
4195100,21:41:56,21:41:56,3367,39,,,,12698.98,0
4195100,21:42:20,21:42:20,3368,40,,,,12916.07,0
4195100,21:43:02,21:43:02,3369,41,,,,13205.84,0
4195100,21:44:00,21:44:00,6935,42,,,,13787.4,0
4195100,21:44:27,21:44:27,7402,43,,,,14001.49,0
4195100,21:45:00,21:45:00,3459,44,,,,14377.49,
4195100,21:45:56,21:45:56,3460,45,,,,14671.9,0
4195100,21:46:38,21:46:38,3461,46,,,,14886.98,0
4195100,21:48:19,21:48:19,3462,47,,,,15404.51,0
4195100,21:49:10,21:49:10,2380,48,,,,15677.7,0
4195100,21:51:11,21:51:11,2381,49,,,,16232.22,0
4195100,21:52:47,21:52:47,153,50,,,,16676.88,0
4195100,21:53:11,21:53:11,154,51,,,,16832.63,0
4195100,21:55:00,21:55:00,9642,52,,1,,17430.91,
4195140,21:15:00,21:15:00,10162,1,,,1,0,
4195140,21:17:29,21:17:29,162,2,,,,1094.37,0
4195140,21:17:58,21:17:58,163,3,,,,1287.28,0
4195140,21:18:42,21:18:42,3831,4,,,,1725.77,0
4195140,21:19:44,21:19:44,10599,5,,,,2138.08,0
4195140,21:20:15,21:20:15,10601,6,,,,2387.27,0
4195140,21:22:00,21:22:00,9520,7,,,,3086.18,
4195140,21:25:00,21:25:00,3355,8,,,,4070.1,
4195140,21:25:33,21:25:33,2268,9,,,,4366.11,0
4195140,21:25:58,21:25:58,2269,10,,,,4534.33,0
4195140,21:26:17,21:26:17,2270,11,,,,4684.62,0
4195140,21:26:34,21:26:34,2271,12,,,,4790.74,0
4195140,21:27:21,21:27:21,2272,13,,,,5114.13,0
4195140,21:27:44,21:27:44,2273,14,,,,5296.85,0
4195140,21:28:07,21:28:07,2274,15,,,,5498.56,0
4195140,21:28:36,21:28:36,2275,16,,,,5668.99,0
4195140,21:29:04,21:29:04,2276,17,,,,5896.26,0
4195140,21:29:30,21:29:30,2277,18,,,,6217.2,0
4195140,21:29:59,21:29:59,1036,19,,,,6504.29,0
4195140,21:30:54,21:30:54,3357,20,,,,7037.42,0
4195140,21:31:15,21:31:15,3358,21,,,,7315.68,0
4195140,21:31:37,21:31:37,3359,22,,,,7527.34,0
4195140,21:32:28,21:32:28,3442,23,,,,8036.45,0
4195140,21:32:44,21:32:44,3443,24,,,,8202.09,0
4195140,21:33:08,21:33:08,3444,25,,,,8518.68,0
4195140,21:34:09,21:34:09,3445,26,,,,8986.58,0
4195140,21:34:39,21:34:39,3446,27,,,,9223.85,0
4195140,21:35:15,21:35:15,3447,28,,,,9531.66,0
4195140,21:35:50,21:35:50,8670,29,,,,9839.03,0
4195140,21:36:15,21:36:15,3449,30,,,,10026.61,0
4195140,21:36:33,21:36:33,3450,31,,,,10183.41,0
4195140,21:37:23,21:37:23,3441,32,,,,10585.48,0
4195140,21:38:00,21:38:00,3361,33,,,,10963.38,
4195140,21:39:05,21:39:05,3362,34,,,,11463.04,0
4195140,21:39:40,21:39:40,3363,35,,,,11681.01,0
4195140,21:40:12,21:40:12,3364,36,,,,11897.15,0
4195140,21:41:05,21:41:05,3365,37,,,,12266.92,0
4195140,21:41:34,21:41:34,3366,38,,,,12513.58,0
4195140,21:41:56,21:41:56,3367,39,,,,12698.98,0
4195140,21:42:20,21:42:20,3368,40,,,,12916.07,0
4195140,21:43:02,21:43:02,3369,41,,,,13205.84,0
4195140,21:44:00,21:44:00,6935,42,,,,13787.4,0
4195140,21:44:27,21:44:27,7402,43,,,,14001.49,0
4195140,21:45:00,21:45:00,3459,44,,,,14377.49,
4195140,21:45:56,21:45:56,3460,45,,,,14671.9,0
4195140,21:46:38,21:46:38,3461,46,,,,14886.98,0
4195140,21:48:19,21:48:19,3462,47,,,,15404.51,0
4195140,21:49:10,21:49:10,2380,48,,,,15677.7,0
4195140,21:51:11,21:51:11,2381,49,,,,16232.22,0
4195140,21:52:47,21:52:47,153,50,,,,16676.88,0
4195140,21:53:11,21:53:11,154,51,,,,16832.63,0
4195140,21:55:00,21:55:00,9642,52,,1,,17430.91,
4669020,10:05:00,10:05:00,10162,1,,,1,0,
4669020,10:08:12,10:08:12,162,2,,,,1094.37,0
4669020,10:08:50,10:08:50,163,3,,,,1287.28,0
4669020,10:09:46,10:09:46,3831,4,,,,1725.77,0
4669020,10:11:06,10:11:06,10599,5,,,,2138.08,0
4669020,10:11:46,10:11:46,10601,6,,,,2387.27,0
4669020,10:14:00,10:14:00,9520,7,,,,3086.18,
4669020,10:17:00,10:17:00,3355,8,,,,4070.1,
4669020,10:17:43,10:17:43,2268,9,,,,4366.11,0
4669020,10:18:16,10:18:16,2269,10,,,,4534.33,0
4669020,10:18:41,10:18:41,2270,11,,,,4684.62,0
4669020,10:19:04,10:19:04,2271,12,,,,4790.74,0
4669020,10:20:05,10:20:05,2272,13,,,,5114.13,0
4669020,10:20:35,10:20:35,2273,14,,,,5296.85,0
4669020,10:21:04,10:21:04,2274,15,,,,5498.56,0
4669020,10:21:43,10:21:43,2275,16,,,,5668.99,0
4669020,10:22:20,10:22:20,2276,17,,,,5896.26,0
4669020,10:22:53,10:22:53,2277,18,,,,6217.2,0
4669020,10:23:31,10:23:31,1036,19,,,,6504.29,0
4669020,10:24:43,10:24:43,3357,20,,,,7037.42,0
4669020,10:25:11,10:25:11,3358,21,,,,7315.68,0
4669020,10:25:39,10:25:39,3359,22,,,,7527.34,0
4669020,10:26:46,10:26:46,3442,23,,,,8036.45,0
4669020,10:27:07,10:27:07,3443,24,,,,8202.09,0
4669020,10:27:38,10:27:38,3444,25,,,,8518.68,0
4669020,10:28:59,10:28:59,3445,26,,,,8986.58,0
4669020,10:29:37,10:29:37,3446,27,,,,9223.85,0
4669020,10:30:24,10:30:24,3447,28,,,,9531.66,0
4669020,10:31:10,10:31:10,8670,29,,,,9839.03,0
4669020,10:31:43,10:31:43,3449,30,,,,10026.61,0
4669020,10:32:06,10:32:06,3450,31,,,,10183.41,0
4669020,10:33:12,10:33:12,3441,32,,,,10585.48,0
4669020,10:34:00,10:34:00,3361,33,,,,10963.38,
4669020,10:35:05,10:35:05,3362,34,,,,11463.04,0
4669020,10:35:40,10:35:40,3363,35,,,,11681.01,0
4669020,10:36:12,10:36:12,3364,36,,,,11897.15,0
4669020,10:37:05,10:37:05,3365,37,,,,12266.92,0
4669020,10:37:34,10:37:34,3366,38,,,,12513.58,0
4669020,10:37:56,10:37:56,3367,39,,,,12698.98,0
4669020,10:38:20,10:38:20,3368,40,,,,12916.07,0
4669020,10:39:02,10:39:02,3369,41,,,,13205.84,0
4669020,10:40:00,10:40:00,6935,42,,,,13787.4,0
4669020,10:40:27,10:40:27,7402,43,,,,14001.49,0
4669020,10:41:00,10:41:00,3459,44,,,,14377.49,
4669020,10:42:13,10:42:13,3460,45,,,,14671.9,0
4669020,10:43:07,10:43:07,3461,46,,,,14886.98,0
4669020,10:45:18,10:45:18,3462,47,,,,15404.51,0
4669020,10:46:26,10:46:26,2380,48,,,,15677.7,0
4669020,10:49:02,10:49:02,2381,49,,,,16232.22,0
4669020,10:51:07,10:51:07,153,50,,,,16676.88,0
4669020,10:51:39,10:51:39,154,51,,,,16832.63,0
4669020,10:54:00,10:54:00,9642,52,,1,,17430.91,
4669030,10:05:00,10:05:00,10162,1,,,1,0,
4669030,10:08:12,10:08:12,162,2,,,,1094.37,0
4669030,10:08:50,10:08:50,163,3,,,,1287.28,0
4669030,10:09:46,10:09:46,3831,4,,,,1725.77,0
4669030,10:11:06,10:11:06,10599,5,,,,2138.08,0
4669030,10:11:46,10:11:46,10601,6,,,,2387.27,0
4669030,10:14:00,10:14:00,9520,7,,,,3086.18,
4669030,10:17:00,10:17:00,3355,8,,,,4070.1,
4669030,10:17:43,10:17:43,2268,9,,,,4366.11,0
4669030,10:18:16,10:18:16,2269,10,,,,4534.33,0
4669030,10:18:41,10:18:41,2270,11,,,,4684.62,0
4669030,10:19:04,10:19:04,2271,12,,,,4790.74,0
4669030,10:20:05,10:20:05,2272,13,,,,5114.13,0
4669030,10:20:35,10:20:35,2273,14,,,,5296.85,0
4669030,10:21:04,10:21:04,2274,15,,,,5498.56,0
4669030,10:21:43,10:21:43,2275,16,,,,5668.99,0
4669030,10:22:20,10:22:20,2276,17,,,,5896.26,0
4669030,10:22:53,10:22:53,2277,18,,,,6217.2,0
4669030,10:23:31,10:23:31,1036,19,,,,6504.29,0
4669030,10:24:43,10:24:43,3357,20,,,,7037.42,0
4669030,10:25:11,10:25:11,3358,21,,,,7315.68,0
4669030,10:25:39,10:25:39,3359,22,,,,7527.34,0
4669030,10:26:46,10:26:46,3442,23,,,,8036.45,0
4669030,10:27:07,10:27:07,3443,24,,,,8202.09,0
4669030,10:27:38,10:27:38,3444,25,,,,8518.68,0
4669030,10:28:59,10:28:59,3445,26,,,,8986.58,0
4669030,10:29:37,10:29:37,3446,27,,,,9223.85,0
4669030,10:30:24,10:30:24,3447,28,,,,9531.66,0
4669030,10:31:10,10:31:10,8670,29,,,,9839.03,0
4669030,10:31:43,10:31:43,3449,30,,,,10026.61,0
4669030,10:32:06,10:32:06,3450,31,,,,10183.41,0
4669030,10:33:12,10:33:12,3441,32,,,,10585.48,0
4669030,10:34:00,10:34:00,3361,33,,,,10963.38,
4669030,10:35:05,10:35:05,3362,34,,,,11463.04,0
4669030,10:35:40,10:35:40,3363,35,,,,11681.01,0
4669030,10:36:12,10:36:12,3364,36,,,,11897.15,0
4669030,10:37:05,10:37:05,3365,37,,,,12266.92,0
4669030,10:37:34,10:37:34,3366,38,,,,12513.58,0
4669030,10:37:56,10:37:56,3367,39,,,,12698.98,0
4669030,10:38:20,10:38:20,3368,40,,,,12916.07,0
4669030,10:39:02,10:39:02,3369,41,,,,13205.84,0
4669030,10:40:00,10:40:00,6935,42,,,,13787.4,0
4669030,10:40:27,10:40:27,7402,43,,,,14001.49,0
4669030,10:41:00,10:41:00,3459,44,,,,14377.49,
4669030,10:42:13,10:42:13,3460,45,,,,14671.9,0
4669030,10:43:07,10:43:07,3461,46,,,,14886.98,0
4669030,10:45:18,10:45:18,3462,47,,,,15404.51,0
4669030,10:46:26,10:46:26,2380,48,,,,15677.7,0
4669030,10:49:02,10:49:02,2381,49,,,,16232.22,0
4669030,10:51:07,10:51:07,153,50,,,,16676.88,0
4669030,10:51:39,10:51:39,154,51,,,,16832.63,0
4669030,10:54:00,10:54:00,9642,52,,1,,17430.91,
4669040,10:05:00,10:05:00,10162,1,,,1,0,
4669040,10:08:12,10:08:12,162,2,,,,1094.37,0
4669040,10:08:50,10:08:50,163,3,,,,1287.28,0
4669040,10:09:46,10:09:46,3831,4,,,,1725.77,0
4669040,10:11:06,10:11:06,10599,5,,,,2138.08,0
4669040,10:11:46,10:11:46,10601,6,,,,2387.27,0
4669040,10:14:00,10:14:00,9520,7,,,,3086.18,
4669040,10:17:00,10:17:00,3355,8,,,,4070.1,
4669040,10:17:43,10:17:43,2268,9,,,,4366.11,0
4669040,10:18:16,10:18:16,2269,10,,,,4534.33,0
4669040,10:18:41,10:18:41,2270,11,,,,4684.62,0
4669040,10:19:04,10:19:04,2271,12,,,,4790.74,0
4669040,10:20:05,10:20:05,2272,13,,,,5114.13,0
4669040,10:20:35,10:20:35,2273,14,,,,5296.85,0
4669040,10:21:04,10:21:04,2274,15,,,,5498.56,0
4669040,10:21:43,10:21:43,2275,16,,,,5668.99,0
4669040,10:22:20,10:22:20,2276,17,,,,5896.26,0
4669040,10:22:53,10:22:53,2277,18,,,,6217.2,0
4669040,10:23:31,10:23:31,1036,19,,,,6504.29,0
4669040,10:24:43,10:24:43,3357,20,,,,7037.42,0
4669040,10:25:11,10:25:11,3358,21,,,,7315.68,0
4669040,10:25:39,10:25:39,3359,22,,,,7527.34,0
4669040,10:26:46,10:26:46,3442,23,,,,8036.45,0
4669040,10:27:07,10:27:07,3443,24,,,,8202.09,0
4669040,10:27:38,10:27:38,3444,25,,,,8518.68,0
4669040,10:28:59,10:28:59,3445,26,,,,8986.58,0
4669040,10:29:37,10:29:37,3446,27,,,,9223.85,0
4669040,10:30:24,10:30:24,3447,28,,,,9531.66,0
4669040,10:31:10,10:31:10,8670,29,,,,9839.03,0
4669040,10:31:43,10:31:43,3449,30,,,,10026.61,0
4669040,10:32:06,10:32:06,3450,31,,,,10183.41,0
4669040,10:33:12,10:33:12,3441,32,,,,10585.48,0
4669040,10:34:00,10:34:00,3361,33,,,,10963.38,
4669040,10:35:05,10:35:05,3362,34,,,,11463.04,0
4669040,10:35:40,10:35:40,3363,35,,,,11681.01,0
4669040,10:36:12,10:36:12,3364,36,,,,11897.15,0
4669040,10:37:05,10:37:05,3365,37,,,,12266.92,0
4669040,10:37:34,10:37:34,3366,38,,,,12513.58,0
4669040,10:37:56,10:37:56,3367,39,,,,12698.98,0
4669040,10:38:20,10:38:20,3368,40,,,,12916.07,0
4669040,10:39:02,10:39:02,3369,41,,,,13205.84,0
4669040,10:40:00,10:40:00,6935,42,,,,13787.4,0
4669040,10:40:27,10:40:27,7402,43,,,,14001.49,0
4669040,10:41:00,10:41:00,3459,44,,,,14377.49,
4669040,10:42:13,10:42:13,3460,45,,,,14671.9,0
4669040,10:43:07,10:43:07,3461,46,,,,14886.98,0
4669040,10:45:18,10:45:18,3462,47,,,,15404.51,0
4669040,10:46:26,10:46:26,2380,48,,,,15677.7,0
4669040,10:49:02,10:49:02,2381,49,,,,16232.22,0
4669040,10:51:07,10:51:07,153,50,,,,16676.88,0
4669040,10:51:39,10:51:39,154,51,,,,16832.63,0
4669040,10:54:00,10:54:00,9642,52,,1,,17430.91,
4669050,10:05:00,10:05:00,10162,1,,,1,0,
4669050,10:08:12,10:08:12,162,2,,,,1094.37,0
4669050,10:08:50,10:08:50,163,3,,,,1287.28,0
4669050,10:09:46,10:09:46,3831,4,,,,1725.77,0
4669050,10:11:06,10:11:06,10599,5,,,,2138.08,0
4669050,10:11:46,10:11:46,10601,6,,,,2387.27,0
4669050,10:14:00,10:14:00,9520,7,,,,3086.18,
4669050,10:17:00,10:17:00,3355,8,,,,4070.1,
4669050,10:17:43,10:17:43,2268,9,,,,4366.11,0
4669050,10:18:16,10:18:16,2269,10,,,,4534.33,0
4669050,10:18:41,10:18:41,2270,11,,,,4684.62,0
4669050,10:19:04,10:19:04,2271,12,,,,4790.74,0
4669050,10:20:05,10:20:05,2272,13,,,,5114.13,0
4669050,10:20:35,10:20:35,2273,14,,,,5296.85,0
4669050,10:21:04,10:21:04,2274,15,,,,5498.56,0
4669050,10:21:43,10:21:43,2275,16,,,,5668.99,0
4669050,10:22:20,10:22:20,2276,17,,,,5896.26,0
4669050,10:22:53,10:22:53,2277,18,,,,6217.2,0
4669050,10:23:31,10:23:31,1036,19,,,,6504.29,0
4669050,10:24:43,10:24:43,3357,20,,,,7037.42,0
4669050,10:25:11,10:25:11,3358,21,,,,7315.68,0
4669050,10:25:39,10:25:39,3359,22,,,,7527.34,0
4669050,10:26:46,10:26:46,3442,23,,,,8036.45,0
4669050,10:27:07,10:27:07,3443,24,,,,8202.09,0
4669050,10:27:38,10:27:38,3444,25,,,,8518.68,0
4669050,10:28:59,10:28:59,3445,26,,,,8986.58,0
4669050,10:29:37,10:29:37,3446,27,,,,9223.85,0
4669050,10:30:24,10:30:24,3447,28,,,,9531.66,0
4669050,10:31:10,10:31:10,8670,29,,,,9839.03,0
4669050,10:31:43,10:31:43,3449,30,,,,10026.61,0
4669050,10:32:06,10:32:06,3450,31,,,,10183.41,0
4669050,10:33:12,10:33:12,3441,32,,,,10585.48,0
4669050,10:34:00,10:34:00,3361,33,,,,10963.38,
4669050,10:35:05,10:35:05,3362,34,,,,11463.04,0
4669050,10:35:40,10:35:40,3363,35,,,,11681.01,0
4669050,10:36:12,10:36:12,3364,36,,,,11897.15,0
4669050,10:37:05,10:37:05,3365,37,,,,12266.92,0
4669050,10:37:34,10:37:34,3366,38,,,,12513.58,0
4669050,10:37:56,10:37:56,3367,39,,,,12698.98,0
4669050,10:38:20,10:38:20,3368,40,,,,12916.07,0
4669050,10:39:02,10:39:02,3369,41,,,,13205.84,0
4669050,10:40:00,10:40:00,6935,42,,,,13787.4,0
4669050,10:40:27,10:40:27,7402,43,,,,14001.49,0
4669050,10:41:00,10:41:00,3459,44,,,,14377.49,
4669050,10:42:13,10:42:13,3460,45,,,,14671.9,0
4669050,10:43:07,10:43:07,3461,46,,,,14886.98,0
4669050,10:45:18,10:45:18,3462,47,,,,15404.51,0
4669050,10:46:26,10:46:26,2380,48,,,,15677.7,0
4669050,10:49:02,10:49:02,2381,49,,,,16232.22,0
4669050,10:51:07,10:51:07,153,50,,,,16676.88,0
4669050,10:51:39,10:51:39,154,51,,,,16832.63,0
4669050,10:54:00,10:54:00,9642,52,,1,,17430.91,
4669060,10:05:00,10:05:00,10162,1,,,1,0,
4669060,10:08:12,10:08:12,162,2,,,,1094.37,0
4669060,10:08:50,10:08:50,163,3,,,,1287.28,0
4669060,10:09:46,10:09:46,3831,4,,,,1725.77,0
4669060,10:11:06,10:11:06,10599,5,,,,2138.08,0
4669060,10:11:46,10:11:46,10601,6,,,,2387.27,0
4669060,10:14:00,10:14:00,9520,7,,,,3086.18,
4669060,10:17:00,10:17:00,3355,8,,,,4070.1,
4669060,10:17:43,10:17:43,2268,9,,,,4366.11,0
4669060,10:18:16,10:18:16,2269,10,,,,4534.33,0
4669060,10:18:41,10:18:41,2270,11,,,,4684.62,0
4669060,10:19:04,10:19:04,2271,12,,,,4790.74,0
4669060,10:20:05,10:20:05,2272,13,,,,5114.13,0
4669060,10:20:35,10:20:35,2273,14,,,,5296.85,0
4669060,10:21:04,10:21:04,2274,15,,,,5498.56,0
4669060,10:21:43,10:21:43,2275,16,,,,5668.99,0
4669060,10:22:20,10:22:20,2276,17,,,,5896.26,0
4669060,10:22:53,10:22:53,2277,18,,,,6217.2,0
4669060,10:23:31,10:23:31,1036,19,,,,6504.29,0
4669060,10:24:43,10:24:43,3357,20,,,,7037.42,0
4669060,10:25:11,10:25:11,3358,21,,,,7315.68,0
4669060,10:25:39,10:25:39,3359,22,,,,7527.34,0
4669060,10:26:46,10:26:46,3442,23,,,,8036.45,0
4669060,10:27:07,10:27:07,3443,24,,,,8202.09,0
4669060,10:27:38,10:27:38,3444,25,,,,8518.68,0
4669060,10:28:59,10:28:59,3445,26,,,,8986.58,0
4669060,10:29:37,10:29:37,3446,27,,,,9223.85,0
4669060,10:30:24,10:30:24,3447,28,,,,9531.66,0
4669060,10:31:10,10:31:10,8670,29,,,,9839.03,0
4669060,10:31:43,10:31:43,3449,30,,,,10026.61,0
4669060,10:32:06,10:32:06,3450,31,,,,10183.41,0
4669060,10:33:12,10:33:12,3441,32,,,,10585.48,0
4669060,10:34:00,10:34:00,3361,33,,,,10963.38,
4669060,10:35:05,10:35:05,3362,34,,,,11463.04,0
4669060,10:35:40,10:35:40,3363,35,,,,11681.01,0
4669060,10:36:12,10:36:12,3364,36,,,,11897.15,0
4669060,10:37:05,10:37:05,3365,37,,,,12266.92,0
4669060,10:37:34,10:37:34,3366,38,,,,12513.58,0
4669060,10:37:56,10:37:56,3367,39,,,,12698.98,0
4669060,10:38:20,10:38:20,3368,40,,,,12916.07,0
4669060,10:39:02,10:39:02,3369,41,,,,13205.84,0
4669060,10:40:00,10:40:00,6935,42,,,,13787.4,0
4669060,10:40:27,10:40:27,7402,43,,,,14001.49,0
4669060,10:41:00,10:41:00,3459,44,,,,14377.49,
4669060,10:42:13,10:42:13,3460,45,,,,14671.9,0
4669060,10:43:07,10:43:07,3461,46,,,,14886.98,0
4669060,10:45:18,10:45:18,3462,47,,,,15404.51,0
4669060,10:46:26,10:46:26,2380,48,,,,15677.7,0
4669060,10:49:02,10:49:02,2381,49,,,,16232.22,0
4669060,10:51:07,10:51:07,153,50,,,,16676.88,0
4669060,10:51:39,10:51:39,154,51,,,,16832.63,0
4669060,10:54:00,10:54:00,9642,52,,1,,17430.91,
4669080,10:05:00,10:05:00,10162,1,,,1,0,
4669080,10:08:12,10:08:12,162,2,,,,1094.37,0
4669080,10:08:50,10:08:50,163,3,,,,1287.28,0
4669080,10:09:46,10:09:46,3831,4,,,,1725.77,0
4669080,10:11:06,10:11:06,10599,5,,,,2138.08,0
4669080,10:11:46,10:11:46,10601,6,,,,2387.27,0
4669080,10:14:00,10:14:00,9520,7,,,,3086.18,
4669080,10:17:00,10:17:00,3355,8,,,,4070.1,
4669080,10:17:43,10:17:43,2268,9,,,,4366.11,0
4669080,10:18:16,10:18:16,2269,10,,,,4534.33,0
4669080,10:18:41,10:18:41,2270,11,,,,4684.62,0
4669080,10:19:04,10:19:04,2271,12,,,,4790.74,0
4669080,10:20:05,10:20:05,2272,13,,,,5114.13,0
4669080,10:20:35,10:20:35,2273,14,,,,5296.85,0
4669080,10:21:04,10:21:04,2274,15,,,,5498.56,0
4669080,10:21:43,10:21:43,2275,16,,,,5668.99,0
4669080,10:22:20,10:22:20,2276,17,,,,5896.26,0
4669080,10:22:53,10:22:53,2277,18,,,,6217.2,0
4669080,10:23:31,10:23:31,1036,19,,,,6504.29,0
4669080,10:24:43,10:24:43,3357,20,,,,7037.42,0
4669080,10:25:11,10:25:11,3358,21,,,,7315.68,0
4669080,10:25:39,10:25:39,3359,22,,,,7527.34,0
4669080,10:26:46,10:26:46,3442,23,,,,8036.45,0
4669080,10:27:07,10:27:07,3443,24,,,,8202.09,0
4669080,10:27:38,10:27:38,3444,25,,,,8518.68,0
4669080,10:28:59,10:28:59,3445,26,,,,8986.58,0
4669080,10:29:37,10:29:37,3446,27,,,,9223.85,0
4669080,10:30:24,10:30:24,3447,28,,,,9531.66,0
4669080,10:31:10,10:31:10,8670,29,,,,9839.03,0
4669080,10:31:43,10:31:43,3449,30,,,,10026.61,0
4669080,10:32:06,10:32:06,3450,31,,,,10183.41,0
4669080,10:33:12,10:33:12,3441,32,,,,10585.48,0
4669080,10:34:00,10:34:00,3361,33,,,,10963.38,
4669080,10:35:05,10:35:05,3362,34,,,,11463.04,0
4669080,10:35:40,10:35:40,3363,35,,,,11681.01,0
4669080,10:36:12,10:36:12,3364,36,,,,11897.15,0
4669080,10:37:05,10:37:05,3365,37,,,,12266.92,0
4669080,10:37:34,10:37:34,3366,38,,,,12513.58,0
4669080,10:37:56,10:37:56,3367,39,,,,12698.98,0
4669080,10:38:20,10:38:20,3368,40,,,,12916.07,0
4669080,10:39:02,10:39:02,3369,41,,,,13205.84,0
4669080,10:40:00,10:40:00,6935,42,,,,13787.4,0
4669080,10:40:27,10:40:27,7402,43,,,,14001.49,0
4669080,10:41:00,10:41:00,3459,44,,,,14377.49,
4669080,10:42:13,10:42:13,3460,45,,,,14671.9,0
4669080,10:43:07,10:43:07,3461,46,,,,14886.98,0
4669080,10:45:18,10:45:18,3462,47,,,,15404.51,0
4669080,10:46:26,10:46:26,2380,48,,,,15677.7,0
4669080,10:49:02,10:49:02,2381,49,,,,16232.22,0
4669080,10:51:07,10:51:07,153,50,,,,16676.88,0
4669080,10:51:39,10:51:39,154,51,,,,16832.63,0
4669080,10:54:00,10:54:00,9642,52,,1,,17430.91,
4669090,10:05:00,10:05:00,10162,1,,,1,0,
4669090,10:08:12,10:08:12,162,2,,,,1094.37,0
4669090,10:08:50,10:08:50,163,3,,,,1287.28,0
4669090,10:09:46,10:09:46,3831,4,,,,1725.77,0
4669090,10:11:06,10:11:06,10599,5,,,,2138.08,0
4669090,10:11:46,10:11:46,10601,6,,,,2387.27,0
4669090,10:14:00,10:14:00,9520,7,,,,3086.18,
4669090,10:17:00,10:17:00,3355,8,,,,4070.1,
4669090,10:17:43,10:17:43,2268,9,,,,4366.11,0
4669090,10:18:16,10:18:16,2269,10,,,,4534.33,0
4669090,10:18:41,10:18:41,2270,11,,,,4684.62,0
4669090,10:19:04,10:19:04,2271,12,,,,4790.74,0
4669090,10:20:05,10:20:05,2272,13,,,,5114.13,0
4669090,10:20:35,10:20:35,2273,14,,,,5296.85,0
4669090,10:21:04,10:21:04,2274,15,,,,5498.56,0
4669090,10:21:43,10:21:43,2275,16,,,,5668.99,0
4669090,10:22:20,10:22:20,2276,17,,,,5896.26,0
4669090,10:22:53,10:22:53,2277,18,,,,6217.2,0
4669090,10:23:31,10:23:31,1036,19,,,,6504.29,0
4669090,10:24:43,10:24:43,3357,20,,,,7037.42,0
4669090,10:25:11,10:25:11,3358,21,,,,7315.68,0
4669090,10:25:39,10:25:39,3359,22,,,,7527.34,0
4669090,10:26:46,10:26:46,3442,23,,,,8036.45,0
4669090,10:27:07,10:27:07,3443,24,,,,8202.09,0
4669090,10:27:38,10:27:38,3444,25,,,,8518.68,0
4669090,10:28:59,10:28:59,3445,26,,,,8986.58,0
4669090,10:29:37,10:29:37,3446,27,,,,9223.85,0
4669090,10:30:24,10:30:24,3447,28,,,,9531.66,0
4669090,10:31:10,10:31:10,8670,29,,,,9839.03,0
4669090,10:31:43,10:31:43,3449,30,,,,10026.61,0
4669090,10:32:06,10:32:06,3450,31,,,,10183.41,0
4669090,10:33:12,10:33:12,3441,32,,,,10585.48,0
4669090,10:34:00,10:34:00,3361,33,,,,10963.38,
4669090,10:35:05,10:35:05,3362,34,,,,11463.04,0
4669090,10:35:40,10:35:40,3363,35,,,,11681.01,0
4669090,10:36:12,10:36:12,3364,36,,,,11897.15,0
4669090,10:37:05,10:37:05,3365,37,,,,12266.92,0
4669090,10:37:34,10:37:34,3366,38,,,,12513.58,0
4669090,10:37:56,10:37:56,3367,39,,,,12698.98,0
4669090,10:38:20,10:38:20,3368,40,,,,12916.07,0
4669090,10:39:02,10:39:02,3369,41,,,,13205.84,0
4669090,10:40:00,10:40:00,6935,42,,,,13787.4,0
4669090,10:40:27,10:40:27,7402,43,,,,14001.49,0
4669090,10:41:00,10:41:00,3459,44,,,,14377.49,
4669090,10:42:13,10:42:13,3460,45,,,,14671.9,0
4669090,10:43:07,10:43:07,3461,46,,,,14886.98,0
4669090,10:45:18,10:45:18,3462,47,,,,15404.51,0
4669090,10:46:26,10:46:26,2380,48,,,,15677.7,0
4669090,10:49:02,10:49:02,2381,49,,,,16232.22,0
4669090,10:51:07,10:51:07,153,50,,,,16676.88,0
4669090,10:51:39,10:51:39,154,51,,,,16832.63,0
4669090,10:54:00,10:54:00,9642,52,,1,,17430.91,
4669120,10:05:00,10:05:00,10162,1,,,1,0,
4669120,10:08:12,10:08:12,162,2,,,,1094.37,0
4669120,10:08:50,10:08:50,163,3,,,,1287.28,0
4669120,10:09:46,10:09:46,3831,4,,,,1725.77,0
4669120,10:11:06,10:11:06,10599,5,,,,2138.08,0
4669120,10:11:46,10:11:46,10601,6,,,,2387.27,0
4669120,10:14:00,10:14:00,9520,7,,,,3086.18,
4669120,10:17:00,10:17:00,3355,8,,,,4070.1,
4669120,10:17:43,10:17:43,2268,9,,,,4366.11,0
4669120,10:18:16,10:18:16,2269,10,,,,4534.33,0
4669120,10:18:41,10:18:41,2270,11,,,,4684.62,0
4669120,10:19:04,10:19:04,2271,12,,,,4790.74,0
4669120,10:20:05,10:20:05,2272,13,,,,5114.13,0
4669120,10:20:35,10:20:35,2273,14,,,,5296.85,0
4669120,10:21:04,10:21:04,2274,15,,,,5498.56,0
4669120,10:21:43,10:21:43,2275,16,,,,5668.99,0
4669120,10:22:20,10:22:20,2276,17,,,,5896.26,0
4669120,10:22:53,10:22:53,2277,18,,,,6217.2,0
4669120,10:23:31,10:23:31,1036,19,,,,6504.29,0
4669120,10:24:43,10:24:43,3357,20,,,,7037.42,0
4669120,10:25:11,10:25:11,3358,21,,,,7315.68,0
4669120,10:25:39,10:25:39,3359,22,,,,7527.34,0
4669120,10:26:46,10:26:46,3442,23,,,,8036.45,0
4669120,10:27:07,10:27:07,3443,24,,,,8202.09,0
4669120,10:27:38,10:27:38,3444,25,,,,8518.68,0
4669120,10:28:59,10:28:59,3445,26,,,,8986.58,0
4669120,10:29:37,10:29:37,3446,27,,,,9223.85,0
4669120,10:30:24,10:30:24,3447,28,,,,9531.66,0
4669120,10:31:10,10:31:10,8670,29,,,,9839.03,0
4669120,10:31:43,10:31:43,3449,30,,,,10026.61,0
4669120,10:32:06,10:32:06,3450,31,,,,10183.41,0
4669120,10:33:12,10:33:12,3441,32,,,,10585.48,0
4669120,10:34:00,10:34:00,3361,33,,,,10963.38,
4669120,10:35:05,10:35:05,3362,34,,,,11463.04,0
4669120,10:35:40,10:35:40,3363,35,,,,11681.01,0
4669120,10:36:12,10:36:12,3364,36,,,,11897.15,0
4669120,10:37:05,10:37:05,3365,37,,,,12266.92,0
4669120,10:37:34,10:37:34,3366,38,,,,12513.58,0
4669120,10:37:56,10:37:56,3367,39,,,,12698.98,0
4669120,10:38:20,10:38:20,3368,40,,,,12916.07,0
4669120,10:39:02,10:39:02,3369,41,,,,13205.84,0
4669120,10:40:00,10:40:00,6935,42,,,,13787.4,0
4669120,10:40:27,10:40:27,7402,43,,,,14001.49,0
4669120,10:41:00,10:41:00,3459,44,,,,14377.49,
4669120,10:42:13,10:42:13,3460,45,,,,14671.9,0
4669120,10:43:07,10:43:07,3461,46,,,,14886.98,0
4669120,10:45:18,10:45:18,3462,47,,,,15404.51,0
4669120,10:46:26,10:46:26,2380,48,,,,15677.7,0
4669120,10:49:02,10:49:02,2381,49,,,,16232.22,0
4669120,10:51:07,10:51:07,153,50,,,,16676.88,0
4669120,10:51:39,10:51:39,154,51,,,,16832.63,0
4669120,10:54:00,10:54:00,9642,52,,1,,17430.91,
4669130,10:05:00,10:05:00,10162,1,,,1,0,
4669130,10:08:12,10:08:12,162,2,,,,1094.37,0
4669130,10:08:50,10:08:50,163,3,,,,1287.28,0
4669130,10:09:46,10:09:46,3831,4,,,,1725.77,0
4669130,10:11:06,10:11:06,10599,5,,,,2138.08,0
4669130,10:11:46,10:11:46,10601,6,,,,2387.27,0
4669130,10:14:00,10:14:00,9520,7,,,,3086.18,
4669130,10:17:00,10:17:00,3355,8,,,,4070.1,
4669130,10:17:43,10:17:43,2268,9,,,,4366.11,0
4669130,10:18:16,10:18:16,2269,10,,,,4534.33,0
4669130,10:18:41,10:18:41,2270,11,,,,4684.62,0
4669130,10:19:04,10:19:04,2271,12,,,,4790.74,0
4669130,10:20:05,10:20:05,2272,13,,,,5114.13,0
4669130,10:20:35,10:20:35,2273,14,,,,5296.85,0
4669130,10:21:04,10:21:04,2274,15,,,,5498.56,0
4669130,10:21:43,10:21:43,2275,16,,,,5668.99,0
4669130,10:22:20,10:22:20,2276,17,,,,5896.26,0
4669130,10:22:53,10:22:53,2277,18,,,,6217.2,0
4669130,10:23:31,10:23:31,1036,19,,,,6504.29,0
4669130,10:24:43,10:24:43,3357,20,,,,7037.42,0
4669130,10:25:11,10:25:11,3358,21,,,,7315.68,0
4669130,10:25:39,10:25:39,3359,22,,,,7527.34,0
4669130,10:26:46,10:26:46,3442,23,,,,8036.45,0
4669130,10:27:07,10:27:07,3443,24,,,,8202.09,0
4669130,10:27:38,10:27:38,3444,25,,,,8518.68,0
4669130,10:28:59,10:28:59,3445,26,,,,8986.58,0
4669130,10:29:37,10:29:37,3446,27,,,,9223.85,0
4669130,10:30:24,10:30:24,3447,28,,,,9531.66,0
4669130,10:31:10,10:31:10,8670,29,,,,9839.03,0
4669130,10:31:43,10:31:43,3449,30,,,,10026.61,0
4669130,10:32:06,10:32:06,3450,31,,,,10183.41,0
4669130,10:33:12,10:33:12,3441,32,,,,10585.48,0
4669130,10:34:00,10:34:00,3361,33,,,,10963.38,
4669130,10:35:05,10:35:05,3362,34,,,,11463.04,0
4669130,10:35:40,10:35:40,3363,35,,,,11681.01,0
4669130,10:36:12,10:36:12,3364,36,,,,11897.15,0
4669130,10:37:05,10:37:05,3365,37,,,,12266.92,0
4669130,10:37:34,10:37:34,3366,38,,,,12513.58,0
4669130,10:37:56,10:37:56,3367,39,,,,12698.98,0
4669130,10:38:20,10:38:20,3368,40,,,,12916.07,0
4669130,10:39:02,10:39:02,3369,41,,,,13205.84,0
4669130,10:40:00,10:40:00,6935,42,,,,13787.4,0
4669130,10:40:27,10:40:27,7402,43,,,,14001.49,0
4669130,10:41:00,10:41:00,3459,44,,,,14377.49,
4669130,10:42:13,10:42:13,3460,45,,,,14671.9,0
4669130,10:43:07,10:43:07,3461,46,,,,14886.98,0
4669130,10:45:18,10:45:18,3462,47,,,,15404.51,0
4669130,10:46:26,10:46:26,2380,48,,,,15677.7,0
4669130,10:49:02,10:49:02,2381,49,,,,16232.22,0
4669130,10:51:07,10:51:07,153,50,,,,16676.88,0
4669130,10:51:39,10:51:39,154,51,,,,16832.63,0
4669130,10:54:00,10:54:00,9642,52,,1,,17430.91,
5141160,15:45:00,15:45:00,10162,1,,,1,0,
5141160,15:47:51,15:47:51,162,2,,,,1094.37,0
5141160,15:48:24,15:48:24,163,3,,,,1287.28,0
5141160,15:49:14,15:49:14,3831,4,,,,1725.77,0
5141160,15:50:25,15:50:25,10599,5,,,,2138.08,0
5141160,15:51:01,15:51:01,10601,6,,,,2387.27,0
5141160,15:53:00,15:53:00,9520,7,,,,3086.18,
5141160,15:56:00,15:56:00,3355,8,,,,4070.1,
5141160,15:56:36,15:56:36,2268,9,,,,4366.11,0
5141160,15:57:03,15:57:03,2269,10,,,,4534.33,0
5141160,15:57:23,15:57:23,2270,11,,,,4684.62,0
5141160,15:57:42,15:57:42,2271,12,,,,4790.74,0
5141160,15:58:32,15:58:32,2272,13,,,,5114.13,0
5141160,15:58:57,15:58:57,2273,14,,,,5296.85,0
5141160,15:59:21,15:59:21,2274,15,,,,5498.56,0
5141160,15:59:53,15:59:53,2275,16,,,,5668.99,0
5141160,16:00:23,16:00:23,2276,17,,,,5896.26,0
5141160,16:00:51,16:00:51,2277,18,,,,6217.2,0
5141160,16:01:22,16:01:22,1036,19,,,,6504.29,0
5141160,16:02:21,16:02:21,3357,20,,,,7037.42,0
5141160,16:02:44,16:02:44,3358,21,,,,7315.68,0
5141160,16:03:07,16:03:07,3359,22,,,,7527.34,0
5141160,16:04:02,16:04:02,3442,23,,,,8036.45,0
5141160,16:04:19,16:04:19,3443,24,,,,8202.09,0
5141160,16:04:45,16:04:45,3444,25,,,,8518.68,0
5141160,16:05:52,16:05:52,3445,26,,,,8986.58,0
5141160,16:06:23,16:06:23,3446,27,,,,9223.85,0
5141160,16:07:02,16:07:02,3447,28,,,,9531.66,0
5141160,16:07:40,16:07:40,8670,29,,,,9839.03,0
5141160,16:08:07,16:08:07,3449,30,,,,10026.61,0
5141160,16:08:26,16:08:26,3450,31,,,,10183.41,0
5141160,16:09:21,16:09:21,3441,32,,,,10585.48,0
5141160,16:10:00,16:10:00,3361,33,,,,10963.38,
5141160,16:11:15,16:11:15,3362,34,,,,11463.04,0
5141160,16:11:54,16:11:54,3363,35,,,,11681.01,0
5141160,16:12:31,16:12:31,3364,36,,,,11897.15,0
5141160,16:13:32,16:13:32,3365,37,,,,12266.92,0
5141160,16:14:05,16:14:05,3366,38,,,,12513.58,0
5141160,16:14:30,16:14:30,3367,39,,,,12698.98,0
5141160,16:14:57,16:14:57,3368,40,,,,12916.07,0
5141160,16:15:46,16:15:46,3369,41,,,,13205.84,0
5141160,16:16:52,16:16:52,6935,42,,,,13787.4,0
5141160,16:17:22,16:17:22,7402,43,,,,14001.49,0
5141160,16:18:00,16:18:00,3459,44,,,,14377.49,
5141160,16:18:56,16:18:56,3460,45,,,,14671.9,0
5141160,16:19:38,16:19:38,3461,46,,,,14886.98,0
5141160,16:21:19,16:21:19,3462,47,,,,15404.51,0
5141160,16:22:10,16:22:10,2380,48,,,,15677.7,0
5141160,16:24:11,16:24:11,2381,49,,,,16232.22,0
5141160,16:25:47,16:25:47,153,50,,,,16676.88,0
5141160,16:26:11,16:26:11,154,51,,,,16832.63,0
5141160,16:28:00,16:28:00,9642,52,,1,,17430.91,
5236160,15:15:00,15:15:00,10162,1,,,1,0,
5236160,15:17:51,15:17:51,162,2,,,,1094.37,0
5236160,15:18:24,15:18:24,163,3,,,,1287.28,0
5236160,15:19:14,15:19:14,3831,4,,,,1725.77,0
5236160,15:20:25,15:20:25,10599,5,,,,2138.08,0
5236160,15:21:01,15:21:01,10601,6,,,,2387.27,0
5236160,15:23:00,15:23:00,9520,7,,,,3086.18,
5236160,15:26:00,15:26:00,3355,8,,,,4070.1,
5236160,15:26:36,15:26:36,2268,9,,,,4366.11,0
5236160,15:27:03,15:27:03,2269,10,,,,4534.33,0
5236160,15:27:23,15:27:23,2270,11,,,,4684.62,0
5236160,15:27:42,15:27:42,2271,12,,,,4790.74,0
5236160,15:28:32,15:28:32,2272,13,,,,5114.13,0
5236160,15:28:57,15:28:57,2273,14,,,,5296.85,0
5236160,15:29:21,15:29:21,2274,15,,,,5498.56,0
5236160,15:29:53,15:29:53,2275,16,,,,5668.99,0
5236160,15:30:23,15:30:23,2276,17,,,,5896.26,0
5236160,15:30:51,15:30:51,2277,18,,,,6217.2,0
5236160,15:31:22,15:31:22,1036,19,,,,6504.29,0
5236160,15:32:21,15:32:21,3357,20,,,,7037.42,0
5236160,15:32:44,15:32:44,3358,21,,,,7315.68,0
5236160,15:33:07,15:33:07,3359,22,,,,7527.34,0
5236160,15:34:02,15:34:02,3442,23,,,,8036.45,0
5236160,15:34:19,15:34:19,3443,24,,,,8202.09,0
5236160,15:34:45,15:34:45,3444,25,,,,8518.68,0
5236160,15:35:52,15:35:52,3445,26,,,,8986.58,0
5236160,15:36:23,15:36:23,3446,27,,,,9223.85,0
5236160,15:37:02,15:37:02,3447,28,,,,9531.66,0
5236160,15:37:40,15:37:40,8670,29,,,,9839.03,0
5236160,15:38:07,15:38:07,3449,30,,,,10026.61,0
5236160,15:38:26,15:38:26,3450,31,,,,10183.41,0
5236160,15:39:21,15:39:21,3441,32,,,,10585.48,0
5236160,15:40:00,15:40:00,3361,33,,,,10963.38,
5236160,15:41:15,15:41:15,3362,34,,,,11463.04,0
5236160,15:41:54,15:41:54,3363,35,,,,11681.01,0
5236160,15:42:31,15:42:31,3364,36,,,,11897.15,0
5236160,15:43:32,15:43:32,3365,37,,,,12266.92,0
5236160,15:44:05,15:44:05,3366,38,,,,12513.58,0
5236160,15:44:30,15:44:30,3367,39,,,,12698.98,0
5236160,15:44:57,15:44:57,3368,40,,,,12916.07,0
5236160,15:45:46,15:45:46,3369,41,,,,13205.84,0
5236160,15:46:52,15:46:52,6935,42,,,,13787.4,0
5236160,15:47:22,15:47:22,7402,43,,,,14001.49,0
5236160,15:48:00,15:48:00,3459,44,,,,14377.49,
5236160,15:48:56,15:48:56,3460,45,,,,14671.9,0
5236160,15:49:38,15:49:38,3461,46,,,,14886.98,0
5236160,15:51:19,15:51:19,3462,47,,,,15404.51,0
5236160,15:52:10,15:52:10,2380,48,,,,15677.7,0
5236160,15:54:11,15:54:11,2381,49,,,,16232.22,0
5236160,15:55:47,15:55:47,153,50,,,,16676.88,0
5236160,15:56:11,15:56:11,154,51,,,,16832.63,0
5236160,15:58:00,15:58:00,9642,52,,1,,17430.91,
5364070,20:45:00,20:45:00,10162,1,,,1,0,
5364070,20:47:51,20:47:51,162,2,,,,1094.37,0
5364070,20:48:24,20:48:24,163,3,,,,1287.28,0
5364070,20:49:14,20:49:14,3831,4,,,,1725.77,0
5364070,20:50:25,20:50:25,10599,5,,,,2138.08,0
5364070,20:51:01,20:51:01,10601,6,,,,2387.27,0
5364070,20:53:00,20:53:00,9520,7,,,,3086.18,
5364070,20:56:00,20:56:00,3355,8,,,,4070.1,
5364070,20:56:36,20:56:36,2268,9,,,,4366.11,0
5364070,20:57:03,20:57:03,2269,10,,,,4534.33,0
5364070,20:57:23,20:57:23,2270,11,,,,4684.62,0
5364070,20:57:42,20:57:42,2271,12,,,,4790.74,0
5364070,20:58:32,20:58:32,2272,13,,,,5114.13,0
5364070,20:58:57,20:58:57,2273,14,,,,5296.85,0
5364070,20:59:21,20:59:21,2274,15,,,,5498.56,0
5364070,20:59:53,20:59:53,2275,16,,,,5668.99,0
5364070,21:00:23,21:00:23,2276,17,,,,5896.26,0
5364070,21:00:51,21:00:51,2277,18,,,,6217.2,0
5364070,21:01:22,21:01:22,1036,19,,,,6504.29,0
5364070,21:02:21,21:02:21,3357,20,,,,7037.42,0
5364070,21:02:44,21:02:44,3358,21,,,,7315.68,0
5364070,21:03:07,21:03:07,3359,22,,,,7527.34,0
5364070,21:04:02,21:04:02,3442,23,,,,8036.45,0
5364070,21:04:19,21:04:19,3443,24,,,,8202.09,0
5364070,21:04:45,21:04:45,3444,25,,,,8518.68,0
5364070,21:05:52,21:05:52,3445,26,,,,8986.58,0
5364070,21:06:23,21:06:23,3446,27,,,,9223.85,0
5364070,21:07:02,21:07:02,3447,28,,,,9531.66,0
5364070,21:07:40,21:07:40,8670,29,,,,9839.03,0
5364070,21:08:07,21:08:07,3449,30,,,,10026.61,0
5364070,21:08:26,21:08:26,3450,31,,,,10183.41,0
5364070,21:09:21,21:09:21,3441,32,,,,10585.48,0
5364070,21:10:00,21:10:00,3361,33,,,,10963.38,
5364070,21:11:15,21:11:15,3362,34,,,,11463.04,0
5364070,21:11:54,21:11:54,3363,35,,,,11681.01,0
5364070,21:12:31,21:12:31,3364,36,,,,11897.15,0
5364070,21:13:32,21:13:32,3365,37,,,,12266.92,0
5364070,21:14:05,21:14:05,3366,38,,,,12513.58,0
5364070,21:14:30,21:14:30,3367,39,,,,12698.98,0
5364070,21:14:57,21:14:57,3368,40,,,,12916.07,0
5364070,21:15:46,21:15:46,3369,41,,,,13205.84,0
5364070,21:16:52,21:16:52,6935,42,,,,13787.4,0
5364070,21:17:22,21:17:22,7402,43,,,,14001.49,0
5364070,21:18:00,21:18:00,3459,44,,,,14377.49,
5364070,21:18:56,21:18:56,3460,45,,,,14671.9,0
5364070,21:19:38,21:19:38,3461,46,,,,14886.98,0
5364070,21:21:19,21:21:19,3462,47,,,,15404.51,0
5364070,21:22:10,21:22:10,2380,48,,,,15677.7,0
5364070,21:24:11,21:24:11,2381,49,,,,16232.22,0
5364070,21:25:47,21:25:47,153,50,,,,16676.88,0
5364070,21:26:11,21:26:11,154,51,,,,16832.63,0
5364070,21:28:00,21:28:00,9642,52,,1,,17430.91,
5364100,20:45:00,20:45:00,10162,1,,,1,0,
5364100,20:47:51,20:47:51,162,2,,,,1094.37,0
5364100,20:48:24,20:48:24,163,3,,,,1287.28,0
5364100,20:49:14,20:49:14,3831,4,,,,1725.77,0
5364100,20:50:25,20:50:25,10599,5,,,,2138.08,0
5364100,20:51:01,20:51:01,10601,6,,,,2387.27,0
5364100,20:53:00,20:53:00,9520,7,,,,3086.18,
5364100,20:56:00,20:56:00,3355,8,,,,4070.1,
5364100,20:56:36,20:56:36,2268,9,,,,4366.11,0
5364100,20:57:03,20:57:03,2269,10,,,,4534.33,0
5364100,20:57:23,20:57:23,2270,11,,,,4684.62,0
5364100,20:57:42,20:57:42,2271,12,,,,4790.74,0
5364100,20:58:32,20:58:32,2272,13,,,,5114.13,0
5364100,20:58:57,20:58:57,2273,14,,,,5296.85,0
5364100,20:59:21,20:59:21,2274,15,,,,5498.56,0
5364100,20:59:53,20:59:53,2275,16,,,,5668.99,0
5364100,21:00:23,21:00:23,2276,17,,,,5896.26,0
5364100,21:00:51,21:00:51,2277,18,,,,6217.2,0
5364100,21:01:22,21:01:22,1036,19,,,,6504.29,0
5364100,21:02:21,21:02:21,3357,20,,,,7037.42,0
5364100,21:02:44,21:02:44,3358,21,,,,7315.68,0
5364100,21:03:07,21:03:07,3359,22,,,,7527.34,0
5364100,21:04:02,21:04:02,3442,23,,,,8036.45,0
5364100,21:04:19,21:04:19,3443,24,,,,8202.09,0
5364100,21:04:45,21:04:45,3444,25,,,,8518.68,0
5364100,21:05:52,21:05:52,3445,26,,,,8986.58,0
5364100,21:06:23,21:06:23,3446,27,,,,9223.85,0
5364100,21:07:02,21:07:02,3447,28,,,,9531.66,0
5364100,21:07:40,21:07:40,8670,29,,,,9839.03,0
5364100,21:08:07,21:08:07,3449,30,,,,10026.61,0
5364100,21:08:26,21:08:26,3450,31,,,,10183.41,0
5364100,21:09:21,21:09:21,3441,32,,,,10585.48,0
5364100,21:10:00,21:10:00,3361,33,,,,10963.38,
5364100,21:11:15,21:11:15,3362,34,,,,11463.04,0
5364100,21:11:54,21:11:54,3363,35,,,,11681.01,0
5364100,21:12:31,21:12:31,3364,36,,,,11897.15,0
5364100,21:13:32,21:13:32,3365,37,,,,12266.92,0
5364100,21:14:05,21:14:05,3366,38,,,,12513.58,0
5364100,21:14:30,21:14:30,3367,39,,,,12698.98,0
5364100,21:14:57,21:14:57,3368,40,,,,12916.07,0
5364100,21:15:46,21:15:46,3369,41,,,,13205.84,0
5364100,21:16:52,21:16:52,6935,42,,,,13787.4,0
5364100,21:17:22,21:17:22,7402,43,,,,14001.49,0
5364100,21:18:00,21:18:00,3459,44,,,,14377.49,
5364100,21:18:56,21:18:56,3460,45,,,,14671.9,0
5364100,21:19:38,21:19:38,3461,46,,,,14886.98,0
5364100,21:21:19,21:21:19,3462,47,,,,15404.51,0
5364100,21:22:10,21:22:10,2380,48,,,,15677.7,0
5364100,21:24:11,21:24:11,2381,49,,,,16232.22,0
5364100,21:25:47,21:25:47,153,50,,,,16676.88,0
5364100,21:26:11,21:26:11,154,51,,,,16832.63,0
5364100,21:28:00,21:28:00,9642,52,,1,,17430.91,
5364140,20:45:00,20:45:00,10162,1,,,1,0,
5364140,20:47:51,20:47:51,162,2,,,,1094.37,0
5364140,20:48:24,20:48:24,163,3,,,,1287.28,0
5364140,20:49:14,20:49:14,3831,4,,,,1725.77,0
5364140,20:50:25,20:50:25,10599,5,,,,2138.08,0
5364140,20:51:01,20:51:01,10601,6,,,,2387.27,0
5364140,20:53:00,20:53:00,9520,7,,,,3086.18,
5364140,20:56:00,20:56:00,3355,8,,,,4070.1,
5364140,20:56:36,20:56:36,2268,9,,,,4366.11,0
5364140,20:57:03,20:57:03,2269,10,,,,4534.33,0
5364140,20:57:23,20:57:23,2270,11,,,,4684.62,0
5364140,20:57:42,20:57:42,2271,12,,,,4790.74,0
5364140,20:58:32,20:58:32,2272,13,,,,5114.13,0
5364140,20:58:57,20:58:57,2273,14,,,,5296.85,0
5364140,20:59:21,20:59:21,2274,15,,,,5498.56,0
5364140,20:59:53,20:59:53,2275,16,,,,5668.99,0
5364140,21:00:23,21:00:23,2276,17,,,,5896.26,0
5364140,21:00:51,21:00:51,2277,18,,,,6217.2,0
5364140,21:01:22,21:01:22,1036,19,,,,6504.29,0
5364140,21:02:21,21:02:21,3357,20,,,,7037.42,0
5364140,21:02:44,21:02:44,3358,21,,,,7315.68,0
5364140,21:03:07,21:03:07,3359,22,,,,7527.34,0
5364140,21:04:02,21:04:02,3442,23,,,,8036.45,0
5364140,21:04:19,21:04:19,3443,24,,,,8202.09,0
5364140,21:04:45,21:04:45,3444,25,,,,8518.68,0
5364140,21:05:52,21:05:52,3445,26,,,,8986.58,0
5364140,21:06:23,21:06:23,3446,27,,,,9223.85,0
5364140,21:07:02,21:07:02,3447,28,,,,9531.66,0
5364140,21:07:40,21:07:40,8670,29,,,,9839.03,0
5364140,21:08:07,21:08:07,3449,30,,,,10026.61,0
5364140,21:08:26,21:08:26,3450,31,,,,10183.41,0
5364140,21:09:21,21:09:21,3441,32,,,,10585.48,0
5364140,21:10:00,21:10:00,3361,33,,,,10963.38,
5364140,21:11:15,21:11:15,3362,34,,,,11463.04,0
5364140,21:11:54,21:11:54,3363,35,,,,11681.01,0
5364140,21:12:31,21:12:31,3364,36,,,,11897.15,0
5364140,21:13:32,21:13:32,3365,37,,,,12266.92,0
5364140,21:14:05,21:14:05,3366,38,,,,12513.58,0
5364140,21:14:30,21:14:30,3367,39,,,,12698.98,0
5364140,21:14:57,21:14:57,3368,40,,,,12916.07,0
5364140,21:15:46,21:15:46,3369,41,,,,13205.84,0
5364140,21:16:52,21:16:52,6935,42,,,,13787.4,0
5364140,21:17:22,21:17:22,7402,43,,,,14001.49,0
5364140,21:18:00,21:18:00,3459,44,,,,14377.49,
5364140,21:18:56,21:18:56,3460,45,,,,14671.9,0
5364140,21:19:38,21:19:38,3461,46,,,,14886.98,0
5364140,21:21:19,21:21:19,3462,47,,,,15404.51,0
5364140,21:22:10,21:22:10,2380,48,,,,15677.7,0
5364140,21:24:11,21:24:11,2381,49,,,,16232.22,0
5364140,21:25:47,21:25:47,153,50,,,,16676.88,0
5364140,21:26:11,21:26:11,154,51,,,,16832.63,0
5364140,21:28:00,21:28:00,9642,52,,1,,17430.91,
5507070,06:40:00,06:40:00,10162,1,,,1,0,
5507070,06:42:32,06:42:32,162,2,,,,1094.37,0
5507070,06:43:02,06:43:02,163,3,,,,1287.28,0
5507070,06:43:46,06:43:46,3831,4,,,,1725.77,0
5507070,06:44:49,06:44:49,10599,5,,,,2138.08,0
5507070,06:45:17,06:45:17,10601,6,,,,2387.24,0
5507070,06:47:00,06:47:00,9520,7,,,,3084.37,
5507070,06:48:09,06:48:09,2268,8,,,,3894.75,0
5507070,06:48:27,06:48:27,2269,9,,,,4048.13,0
5507070,06:48:45,06:48:45,2270,10,,,,4198.42,0
5507070,06:49:02,06:49:02,2271,11,,,,4304.54,0
5507070,06:49:47,06:49:47,2272,12,,,,4627.93,0
5507070,06:50:09,06:50:09,2273,13,,,,4810.65,0
5507070,06:50:56,06:50:56,2275,14,,,,5182.76,0
5507070,06:51:23,06:51:23,2276,15,,,,5410.03,0
5507070,06:51:47,06:51:47,2277,16,,,,5730.97,0
5507070,06:52:16,06:52:16,1036,17,,,,6018.06,0
5507070,06:53:09,06:53:09,3357,18,,,,6551.19,0
5507070,06:53:30,06:53:30,3358,19,,,,6829.45,0
5507070,06:53:50,06:53:50,3359,20,,,,7041.11,0
5507070,06:54:39,06:54:39,3442,21,,,,7550.22,0
5507070,06:54:55,06:54:55,3443,22,,,,7715.86,0
5507070,06:55:18,06:55:18,3444,23,,,,8032.45,0
5507070,06:56:17,06:56:17,3445,24,,,,8500.35,0
5507070,06:56:46,06:56:46,3446,25,,,,8737.62,0
5507070,06:57:21,06:57:21,3447,26,,,,9045.43,0
5507070,06:57:54,06:57:54,8670,27,,,,9352.8,0
5507070,06:58:19,06:58:19,3449,28,,,,9540.38,0
5507070,06:58:36,06:58:36,3450,29,,,,9697.18,0
5507070,06:59:25,06:59:25,3441,30,,,,10099.25,0
5507070,07:00:00,07:00:00,3361,31,,,,10477.15,
5507070,07:01:05,07:01:05,3362,32,,,,10976.81,0
5507070,07:01:40,07:01:40,3363,33,,,,11194.78,0
5507070,07:02:12,07:02:12,3364,34,,,,11410.92,0
5507070,07:03:05,07:03:05,3365,35,,,,11780.69,0
5507070,07:03:34,07:03:34,3366,36,,,,12027.35,0
5507070,07:03:56,07:03:56,3367,37,,,,12212.75,0
5507070,07:04:20,07:04:20,3368,38,,,,12429.84,0
5507070,07:05:02,07:05:02,3369,39,,,,12719.61,0
5507070,07:06:00,07:06:00,6935,40,,,,13301.17,0
5507070,07:06:27,07:06:27,7402,41,,,,13515.26,0
5507070,07:07:00,07:07:00,3459,42,,,,13891.26,
5507070,07:07:56,07:07:56,3460,43,,,,14185.67,0
5507070,07:08:37,07:08:37,3461,44,,,,14400.75,0
5507070,07:10:18,07:10:18,3462,45,,,,14918.28,0
5507070,07:11:09,07:11:09,2380,46,,,,15191.47,0
5507070,07:13:09,07:13:09,2381,47,,,,15745.99,0
5507070,07:14:45,07:14:45,153,48,,,,16190.65,0
5507070,07:15:09,07:15:09,154,49,,,,16346.4,0
5507070,07:17:00,07:17:00,9642,50,,1,,16944.79,
5507100,06:40:00,06:40:00,10162,1,,,1,0,
5507100,06:42:32,06:42:32,162,2,,,,1094.37,0
5507100,06:43:02,06:43:02,163,3,,,,1287.28,0
5507100,06:43:46,06:43:46,3831,4,,,,1725.77,0
5507100,06:44:49,06:44:49,10599,5,,,,2138.08,0
5507100,06:45:17,06:45:17,10601,6,,,,2387.24,0
5507100,06:47:00,06:47:00,9520,7,,,,3084.37,
5507100,06:48:09,06:48:09,2268,8,,,,3894.75,0
5507100,06:48:27,06:48:27,2269,9,,,,4048.13,0
5507100,06:48:45,06:48:45,2270,10,,,,4198.42,0
5507100,06:49:02,06:49:02,2271,11,,,,4304.54,0
5507100,06:49:47,06:49:47,2272,12,,,,4627.93,0
5507100,06:50:09,06:50:09,2273,13,,,,4810.65,0
5507100,06:50:56,06:50:56,2275,14,,,,5182.76,0
5507100,06:51:23,06:51:23,2276,15,,,,5410.03,0
5507100,06:51:47,06:51:47,2277,16,,,,5730.97,0
5507100,06:52:16,06:52:16,1036,17,,,,6018.06,0
5507100,06:53:09,06:53:09,3357,18,,,,6551.19,0
5507100,06:53:30,06:53:30,3358,19,,,,6829.45,0
5507100,06:53:50,06:53:50,3359,20,,,,7041.11,0
5507100,06:54:39,06:54:39,3442,21,,,,7550.22,0
5507100,06:54:55,06:54:55,3443,22,,,,7715.86,0
5507100,06:55:18,06:55:18,3444,23,,,,8032.45,0
5507100,06:56:17,06:56:17,3445,24,,,,8500.35,0
5507100,06:56:46,06:56:46,3446,25,,,,8737.62,0
5507100,06:57:21,06:57:21,3447,26,,,,9045.43,0
5507100,06:57:54,06:57:54,8670,27,,,,9352.8,0
5507100,06:58:19,06:58:19,3449,28,,,,9540.38,0
5507100,06:58:36,06:58:36,3450,29,,,,9697.18,0
5507100,06:59:25,06:59:25,3441,30,,,,10099.25,0
5507100,07:00:00,07:00:00,3361,31,,,,10477.15,
5507100,07:01:05,07:01:05,3362,32,,,,10976.81,0
5507100,07:01:40,07:01:40,3363,33,,,,11194.78,0
5507100,07:02:12,07:02:12,3364,34,,,,11410.92,0
5507100,07:03:05,07:03:05,3365,35,,,,11780.69,0
5507100,07:03:34,07:03:34,3366,36,,,,12027.35,0
5507100,07:03:56,07:03:56,3367,37,,,,12212.75,0
5507100,07:04:20,07:04:20,3368,38,,,,12429.84,0
5507100,07:05:02,07:05:02,3369,39,,,,12719.61,0
5507100,07:06:00,07:06:00,6935,40,,,,13301.17,0
5507100,07:06:27,07:06:27,7402,41,,,,13515.26,0
5507100,07:07:00,07:07:00,3459,42,,,,13891.26,
5507100,07:07:56,07:07:56,3460,43,,,,14185.67,0
5507100,07:08:37,07:08:37,3461,44,,,,14400.75,0
5507100,07:10:18,07:10:18,3462,45,,,,14918.28,0
5507100,07:11:09,07:11:09,2380,46,,,,15191.47,0
5507100,07:13:09,07:13:09,2381,47,,,,15745.99,0
5507100,07:14:45,07:14:45,153,48,,,,16190.65,0
5507100,07:15:09,07:15:09,154,49,,,,16346.4,0
5507100,07:17:00,07:17:00,9642,50,,1,,16944.79,
5507140,06:40:00,06:40:00,10162,1,,,1,0,
5507140,06:42:32,06:42:32,162,2,,,,1094.37,0
5507140,06:43:02,06:43:02,163,3,,,,1287.28,0
5507140,06:43:46,06:43:46,3831,4,,,,1725.77,0
5507140,06:44:49,06:44:49,10599,5,,,,2138.08,0
5507140,06:45:17,06:45:17,10601,6,,,,2387.24,0
5507140,06:47:00,06:47:00,9520,7,,,,3084.37,
5507140,06:48:09,06:48:09,2268,8,,,,3894.75,0
5507140,06:48:27,06:48:27,2269,9,,,,4048.13,0
5507140,06:48:45,06:48:45,2270,10,,,,4198.42,0
5507140,06:49:02,06:49:02,2271,11,,,,4304.54,0
5507140,06:49:47,06:49:47,2272,12,,,,4627.93,0
5507140,06:50:09,06:50:09,2273,13,,,,4810.65,0
5507140,06:50:56,06:50:56,2275,14,,,,5182.76,0
5507140,06:51:23,06:51:23,2276,15,,,,5410.03,0
5507140,06:51:47,06:51:47,2277,16,,,,5730.97,0
5507140,06:52:16,06:52:16,1036,17,,,,6018.06,0
5507140,06:53:09,06:53:09,3357,18,,,,6551.19,0
5507140,06:53:30,06:53:30,3358,19,,,,6829.45,0
5507140,06:53:50,06:53:50,3359,20,,,,7041.11,0
5507140,06:54:39,06:54:39,3442,21,,,,7550.22,0
5507140,06:54:55,06:54:55,3443,22,,,,7715.86,0
5507140,06:55:18,06:55:18,3444,23,,,,8032.45,0
5507140,06:56:17,06:56:17,3445,24,,,,8500.35,0
5507140,06:56:46,06:56:46,3446,25,,,,8737.62,0
5507140,06:57:21,06:57:21,3447,26,,,,9045.43,0
5507140,06:57:54,06:57:54,8670,27,,,,9352.8,0
5507140,06:58:19,06:58:19,3449,28,,,,9540.38,0
5507140,06:58:36,06:58:36,3450,29,,,,9697.18,0
5507140,06:59:25,06:59:25,3441,30,,,,10099.25,0
5507140,07:00:00,07:00:00,3361,31,,,,10477.15,
5507140,07:01:05,07:01:05,3362,32,,,,10976.81,0
5507140,07:01:40,07:01:40,3363,33,,,,11194.78,0
5507140,07:02:12,07:02:12,3364,34,,,,11410.92,0
5507140,07:03:05,07:03:05,3365,35,,,,11780.69,0
5507140,07:03:34,07:03:34,3366,36,,,,12027.35,0
5507140,07:03:56,07:03:56,3367,37,,,,12212.75,0
5507140,07:04:20,07:04:20,3368,38,,,,12429.84,0
5507140,07:05:02,07:05:02,3369,39,,,,12719.61,0
5507140,07:06:00,07:06:00,6935,40,,,,13301.17,0
5507140,07:06:27,07:06:27,7402,41,,,,13515.26,0
5507140,07:07:00,07:07:00,3459,42,,,,13891.26,
5507140,07:07:56,07:07:56,3460,43,,,,14185.67,0
5507140,07:08:37,07:08:37,3461,44,,,,14400.75,0
5507140,07:10:18,07:10:18,3462,45,,,,14918.28,0
5507140,07:11:09,07:11:09,2380,46,,,,15191.47,0
5507140,07:13:09,07:13:09,2381,47,,,,15745.99,0
5507140,07:14:45,07:14:45,153,48,,,,16190.65,0
5507140,07:15:09,07:15:09,154,49,,,,16346.4,0
5507140,07:17:00,07:17:00,9642,50,,1,,16944.79,
5518020,10:35:00,10:35:00,10162,1,,,1,0,
5518020,10:38:12,10:38:12,162,2,,,,1094.37,0
5518020,10:38:50,10:38:50,163,3,,,,1287.28,0
5518020,10:39:46,10:39:46,3831,4,,,,1725.77,0
5518020,10:41:06,10:41:06,10599,5,,,,2138.08,0
5518020,10:41:46,10:41:46,10601,6,,,,2387.27,0
5518020,10:44:00,10:44:00,9520,7,,,,3086.18,
5518020,10:47:00,10:47:00,3355,8,,,,4070.1,
5518020,10:47:43,10:47:43,2268,9,,,,4366.11,0
5518020,10:48:16,10:48:16,2269,10,,,,4534.33,0
5518020,10:48:41,10:48:41,2270,11,,,,4684.62,0
5518020,10:49:04,10:49:04,2271,12,,,,4790.74,0
5518020,10:50:05,10:50:05,2272,13,,,,5114.13,0
5518020,10:50:35,10:50:35,2273,14,,,,5296.85,0
5518020,10:51:04,10:51:04,2274,15,,,,5498.56,0
5518020,10:51:43,10:51:43,2275,16,,,,5668.99,0
5518020,10:52:20,10:52:20,2276,17,,,,5896.26,0
5518020,10:52:53,10:52:53,2277,18,,,,6217.2,0
5518020,10:53:31,10:53:31,1036,19,,,,6504.29,0
5518020,10:54:43,10:54:43,3357,20,,,,7037.42,0
5518020,10:55:11,10:55:11,3358,21,,,,7315.68,0
5518020,10:55:39,10:55:39,3359,22,,,,7527.34,0
5518020,10:56:46,10:56:46,3442,23,,,,8036.45,0
5518020,10:57:07,10:57:07,3443,24,,,,8202.09,0
5518020,10:57:38,10:57:38,3444,25,,,,8518.68,0
5518020,10:58:59,10:58:59,3445,26,,,,8986.58,0
5518020,10:59:37,10:59:37,3446,27,,,,9223.85,0
5518020,11:00:24,11:00:24,3447,28,,,,9531.66,0
5518020,11:01:10,11:01:10,8670,29,,,,9839.03,0
5518020,11:01:43,11:01:43,3449,30,,,,10026.61,0
5518020,11:02:06,11:02:06,3450,31,,,,10183.41,0
5518020,11:03:12,11:03:12,3441,32,,,,10585.48,0
5518020,11:04:00,11:04:00,3361,33,,,,10963.38,
5518020,11:05:05,11:05:05,3362,34,,,,11463.04,0
5518020,11:05:40,11:05:40,3363,35,,,,11681.01,0
5518020,11:06:12,11:06:12,3364,36,,,,11897.15,0
5518020,11:07:05,11:07:05,3365,37,,,,12266.92,0
5518020,11:07:34,11:07:34,3366,38,,,,12513.58,0
5518020,11:07:56,11:07:56,3367,39,,,,12698.98,0
5518020,11:08:20,11:08:20,3368,40,,,,12916.07,0
5518020,11:09:02,11:09:02,3369,41,,,,13205.84,0
5518020,11:10:00,11:10:00,6935,42,,,,13787.4,0
5518020,11:10:27,11:10:27,7402,43,,,,14001.49,0
5518020,11:11:00,11:11:00,3459,44,,,,14377.49,
5518020,11:12:13,11:12:13,3460,45,,,,14671.9,0
5518020,11:13:07,11:13:07,3461,46,,,,14886.98,0
5518020,11:15:18,11:15:18,3462,47,,,,15404.51,0
5518020,11:16:26,11:16:26,2380,48,,,,15677.7,0
5518020,11:19:02,11:19:02,2381,49,,,,16232.22,0
5518020,11:21:07,11:21:07,153,50,,,,16676.88,0
5518020,11:21:39,11:21:39,154,51,,,,16832.63,0
5518020,11:24:00,11:24:00,9642,52,,1,,17430.91,
5518030,10:35:00,10:35:00,10162,1,,,1,0,
5518030,10:38:12,10:38:12,162,2,,,,1094.37,0
5518030,10:38:50,10:38:50,163,3,,,,1287.28,0
5518030,10:39:46,10:39:46,3831,4,,,,1725.77,0
5518030,10:41:06,10:41:06,10599,5,,,,2138.08,0
5518030,10:41:46,10:41:46,10601,6,,,,2387.27,0
5518030,10:44:00,10:44:00,9520,7,,,,3086.18,
5518030,10:47:00,10:47:00,3355,8,,,,4070.1,
5518030,10:47:43,10:47:43,2268,9,,,,4366.11,0
5518030,10:48:16,10:48:16,2269,10,,,,4534.33,0
5518030,10:48:41,10:48:41,2270,11,,,,4684.62,0
5518030,10:49:04,10:49:04,2271,12,,,,4790.74,0
5518030,10:50:05,10:50:05,2272,13,,,,5114.13,0
5518030,10:50:35,10:50:35,2273,14,,,,5296.85,0
5518030,10:51:04,10:51:04,2274,15,,,,5498.56,0
5518030,10:51:43,10:51:43,2275,16,,,,5668.99,0
5518030,10:52:20,10:52:20,2276,17,,,,5896.26,0
5518030,10:52:53,10:52:53,2277,18,,,,6217.2,0
5518030,10:53:31,10:53:31,1036,19,,,,6504.29,0
5518030,10:54:43,10:54:43,3357,20,,,,7037.42,0
5518030,10:55:11,10:55:11,3358,21,,,,7315.68,0
5518030,10:55:39,10:55:39,3359,22,,,,7527.34,0
5518030,10:56:46,10:56:46,3442,23,,,,8036.45,0
5518030,10:57:07,10:57:07,3443,24,,,,8202.09,0
5518030,10:57:38,10:57:38,3444,25,,,,8518.68,0
5518030,10:58:59,10:58:59,3445,26,,,,8986.58,0
5518030,10:59:37,10:59:37,3446,27,,,,9223.85,0
5518030,11:00:24,11:00:24,3447,28,,,,9531.66,0
5518030,11:01:10,11:01:10,8670,29,,,,9839.03,0
5518030,11:01:43,11:01:43,3449,30,,,,10026.61,0
5518030,11:02:06,11:02:06,3450,31,,,,10183.41,0
5518030,11:03:12,11:03:12,3441,32,,,,10585.48,0
5518030,11:04:00,11:04:00,3361,33,,,,10963.38,
5518030,11:05:05,11:05:05,3362,34,,,,11463.04,0
5518030,11:05:40,11:05:40,3363,35,,,,11681.01,0
5518030,11:06:12,11:06:12,3364,36,,,,11897.15,0
5518030,11:07:05,11:07:05,3365,37,,,,12266.92,0
5518030,11:07:34,11:07:34,3366,38,,,,12513.58,0
5518030,11:07:56,11:07:56,3367,39,,,,12698.98,0
5518030,11:08:20,11:08:20,3368,40,,,,12916.07,0
5518030,11:09:02,11:09:02,3369,41,,,,13205.84,0
5518030,11:10:00,11:10:00,6935,42,,,,13787.4,0
5518030,11:10:27,11:10:27,7402,43,,,,14001.49,0
5518030,11:11:00,11:11:00,3459,44,,,,14377.49,
5518030,11:12:13,11:12:13,3460,45,,,,14671.9,0
5518030,11:13:07,11:13:07,3461,46,,,,14886.98,0
5518030,11:15:18,11:15:18,3462,47,,,,15404.51,0
5518030,11:16:26,11:16:26,2380,48,,,,15677.7,0
5518030,11:19:02,11:19:02,2381,49,,,,16232.22,0
5518030,11:21:07,11:21:07,153,50,,,,16676.88,0
5518030,11:21:39,11:21:39,154,51,,,,16832.63,0
5518030,11:24:00,11:24:00,9642,52,,1,,17430.91,
5518040,10:35:00,10:35:00,10162,1,,,1,0,
5518040,10:38:12,10:38:12,162,2,,,,1094.37,0
5518040,10:38:50,10:38:50,163,3,,,,1287.28,0
5518040,10:39:46,10:39:46,3831,4,,,,1725.77,0
5518040,10:41:06,10:41:06,10599,5,,,,2138.08,0
5518040,10:41:46,10:41:46,10601,6,,,,2387.27,0
5518040,10:44:00,10:44:00,9520,7,,,,3086.18,
5518040,10:47:00,10:47:00,3355,8,,,,4070.1,
5518040,10:47:43,10:47:43,2268,9,,,,4366.11,0
5518040,10:48:16,10:48:16,2269,10,,,,4534.33,0
5518040,10:48:41,10:48:41,2270,11,,,,4684.62,0
5518040,10:49:04,10:49:04,2271,12,,,,4790.74,0
5518040,10:50:05,10:50:05,2272,13,,,,5114.13,0
5518040,10:50:35,10:50:35,2273,14,,,,5296.85,0
5518040,10:51:04,10:51:04,2274,15,,,,5498.56,0
5518040,10:51:43,10:51:43,2275,16,,,,5668.99,0
5518040,10:52:20,10:52:20,2276,17,,,,5896.26,0
5518040,10:52:53,10:52:53,2277,18,,,,6217.2,0
5518040,10:53:31,10:53:31,1036,19,,,,6504.29,0
5518040,10:54:43,10:54:43,3357,20,,,,7037.42,0
5518040,10:55:11,10:55:11,3358,21,,,,7315.68,0
5518040,10:55:39,10:55:39,3359,22,,,,7527.34,0
5518040,10:56:46,10:56:46,3442,23,,,,8036.45,0
5518040,10:57:07,10:57:07,3443,24,,,,8202.09,0
5518040,10:57:38,10:57:38,3444,25,,,,8518.68,0
5518040,10:58:59,10:58:59,3445,26,,,,8986.58,0
5518040,10:59:37,10:59:37,3446,27,,,,9223.85,0
5518040,11:00:24,11:00:24,3447,28,,,,9531.66,0
5518040,11:01:10,11:01:10,8670,29,,,,9839.03,0
5518040,11:01:43,11:01:43,3449,30,,,,10026.61,0
5518040,11:02:06,11:02:06,3450,31,,,,10183.41,0
5518040,11:03:12,11:03:12,3441,32,,,,10585.48,0
5518040,11:04:00,11:04:00,3361,33,,,,10963.38,
5518040,11:05:05,11:05:05,3362,34,,,,11463.04,0
5518040,11:05:40,11:05:40,3363,35,,,,11681.01,0
5518040,11:06:12,11:06:12,3364,36,,,,11897.15,0
5518040,11:07:05,11:07:05,3365,37,,,,12266.92,0
5518040,11:07:34,11:07:34,3366,38,,,,12513.58,0
5518040,11:07:56,11:07:56,3367,39,,,,12698.98,0
5518040,11:08:20,11:08:20,3368,40,,,,12916.07,0
5518040,11:09:02,11:09:02,3369,41,,,,13205.84,0
5518040,11:10:00,11:10:00,6935,42,,,,13787.4,0
5518040,11:10:27,11:10:27,7402,43,,,,14001.49,0
5518040,11:11:00,11:11:00,3459,44,,,,14377.49,
5518040,11:12:13,11:12:13,3460,45,,,,14671.9,0
5518040,11:13:07,11:13:07,3461,46,,,,14886.98,0
5518040,11:15:18,11:15:18,3462,47,,,,15404.51,0
5518040,11:16:26,11:16:26,2380,48,,,,15677.7,0
5518040,11:19:02,11:19:02,2381,49,,,,16232.22,0
5518040,11:21:07,11:21:07,153,50,,,,16676.88,0
5518040,11:21:39,11:21:39,154,51,,,,16832.63,0
5518040,11:24:00,11:24:00,9642,52,,1,,17430.91,
5518050,10:35:00,10:35:00,10162,1,,,1,0,
5518050,10:38:12,10:38:12,162,2,,,,1094.37,0
5518050,10:38:50,10:38:50,163,3,,,,1287.28,0
5518050,10:39:46,10:39:46,3831,4,,,,1725.77,0
5518050,10:41:06,10:41:06,10599,5,,,,2138.08,0
5518050,10:41:46,10:41:46,10601,6,,,,2387.27,0
5518050,10:44:00,10:44:00,9520,7,,,,3086.18,
5518050,10:47:00,10:47:00,3355,8,,,,4070.1,
5518050,10:47:43,10:47:43,2268,9,,,,4366.11,0
5518050,10:48:16,10:48:16,2269,10,,,,4534.33,0
5518050,10:48:41,10:48:41,2270,11,,,,4684.62,0
5518050,10:49:04,10:49:04,2271,12,,,,4790.74,0
5518050,10:50:05,10:50:05,2272,13,,,,5114.13,0
5518050,10:50:35,10:50:35,2273,14,,,,5296.85,0
5518050,10:51:04,10:51:04,2274,15,,,,5498.56,0
5518050,10:51:43,10:51:43,2275,16,,,,5668.99,0
5518050,10:52:20,10:52:20,2276,17,,,,5896.26,0
5518050,10:52:53,10:52:53,2277,18,,,,6217.2,0
5518050,10:53:31,10:53:31,1036,19,,,,6504.29,0
5518050,10:54:43,10:54:43,3357,20,,,,7037.42,0
5518050,10:55:11,10:55:11,3358,21,,,,7315.68,0
5518050,10:55:39,10:55:39,3359,22,,,,7527.34,0
5518050,10:56:46,10:56:46,3442,23,,,,8036.45,0
5518050,10:57:07,10:57:07,3443,24,,,,8202.09,0
5518050,10:57:38,10:57:38,3444,25,,,,8518.68,0
5518050,10:58:59,10:58:59,3445,26,,,,8986.58,0
5518050,10:59:37,10:59:37,3446,27,,,,9223.85,0
5518050,11:00:24,11:00:24,3447,28,,,,9531.66,0
5518050,11:01:10,11:01:10,8670,29,,,,9839.03,0
5518050,11:01:43,11:01:43,3449,30,,,,10026.61,0
5518050,11:02:06,11:02:06,3450,31,,,,10183.41,0
5518050,11:03:12,11:03:12,3441,32,,,,10585.48,0
5518050,11:04:00,11:04:00,3361,33,,,,10963.38,
5518050,11:05:05,11:05:05,3362,34,,,,11463.04,0
5518050,11:05:40,11:05:40,3363,35,,,,11681.01,0
5518050,11:06:12,11:06:12,3364,36,,,,11897.15,0
5518050,11:07:05,11:07:05,3365,37,,,,12266.92,0
5518050,11:07:34,11:07:34,3366,38,,,,12513.58,0
5518050,11:07:56,11:07:56,3367,39,,,,12698.98,0
5518050,11:08:20,11:08:20,3368,40,,,,12916.07,0
5518050,11:09:02,11:09:02,3369,41,,,,13205.84,0
5518050,11:10:00,11:10:00,6935,42,,,,13787.4,0
5518050,11:10:27,11:10:27,7402,43,,,,14001.49,0
5518050,11:11:00,11:11:00,3459,44,,,,14377.49,
5518050,11:12:13,11:12:13,3460,45,,,,14671.9,0
5518050,11:13:07,11:13:07,3461,46,,,,14886.98,0
5518050,11:15:18,11:15:18,3462,47,,,,15404.51,0
5518050,11:16:26,11:16:26,2380,48,,,,15677.7,0
5518050,11:19:02,11:19:02,2381,49,,,,16232.22,0
5518050,11:21:07,11:21:07,153,50,,,,16676.88,0
5518050,11:21:39,11:21:39,154,51,,,,16832.63,0
5518050,11:24:00,11:24:00,9642,52,,1,,17430.91,
5518060,10:35:00,10:35:00,10162,1,,,1,0,
5518060,10:38:12,10:38:12,162,2,,,,1094.37,0
5518060,10:38:50,10:38:50,163,3,,,,1287.28,0
5518060,10:39:46,10:39:46,3831,4,,,,1725.77,0
5518060,10:41:06,10:41:06,10599,5,,,,2138.08,0
5518060,10:41:46,10:41:46,10601,6,,,,2387.27,0
5518060,10:44:00,10:44:00,9520,7,,,,3086.18,
5518060,10:47:00,10:47:00,3355,8,,,,4070.1,
5518060,10:47:43,10:47:43,2268,9,,,,4366.11,0
5518060,10:48:16,10:48:16,2269,10,,,,4534.33,0
5518060,10:48:41,10:48:41,2270,11,,,,4684.62,0
5518060,10:49:04,10:49:04,2271,12,,,,4790.74,0
5518060,10:50:05,10:50:05,2272,13,,,,5114.13,0
5518060,10:50:35,10:50:35,2273,14,,,,5296.85,0
5518060,10:51:04,10:51:04,2274,15,,,,5498.56,0
5518060,10:51:43,10:51:43,2275,16,,,,5668.99,0
5518060,10:52:20,10:52:20,2276,17,,,,5896.26,0
5518060,10:52:53,10:52:53,2277,18,,,,6217.2,0
5518060,10:53:31,10:53:31,1036,19,,,,6504.29,0
5518060,10:54:43,10:54:43,3357,20,,,,7037.42,0
5518060,10:55:11,10:55:11,3358,21,,,,7315.68,0
5518060,10:55:39,10:55:39,3359,22,,,,7527.34,0
5518060,10:56:46,10:56:46,3442,23,,,,8036.45,0
5518060,10:57:07,10:57:07,3443,24,,,,8202.09,0
5518060,10:57:38,10:57:38,3444,25,,,,8518.68,0
5518060,10:58:59,10:58:59,3445,26,,,,8986.58,0
5518060,10:59:37,10:59:37,3446,27,,,,9223.85,0
5518060,11:00:24,11:00:24,3447,28,,,,9531.66,0
5518060,11:01:10,11:01:10,8670,29,,,,9839.03,0
5518060,11:01:43,11:01:43,3449,30,,,,10026.61,0
5518060,11:02:06,11:02:06,3450,31,,,,10183.41,0
5518060,11:03:12,11:03:12,3441,32,,,,10585.48,0
5518060,11:04:00,11:04:00,3361,33,,,,10963.38,
5518060,11:05:05,11:05:05,3362,34,,,,11463.04,0
5518060,11:05:40,11:05:40,3363,35,,,,11681.01,0
5518060,11:06:12,11:06:12,3364,36,,,,11897.15,0
5518060,11:07:05,11:07:05,3365,37,,,,12266.92,0
5518060,11:07:34,11:07:34,3366,38,,,,12513.58,0
5518060,11:07:56,11:07:56,3367,39,,,,12698.98,0
5518060,11:08:20,11:08:20,3368,40,,,,12916.07,0
5518060,11:09:02,11:09:02,3369,41,,,,13205.84,0
5518060,11:10:00,11:10:00,6935,42,,,,13787.4,0
5518060,11:10:27,11:10:27,7402,43,,,,14001.49,0
5518060,11:11:00,11:11:00,3459,44,,,,14377.49,
5518060,11:12:13,11:12:13,3460,45,,,,14671.9,0
5518060,11:13:07,11:13:07,3461,46,,,,14886.98,0
5518060,11:15:18,11:15:18,3462,47,,,,15404.51,0
5518060,11:16:26,11:16:26,2380,48,,,,15677.7,0
5518060,11:19:02,11:19:02,2381,49,,,,16232.22,0
5518060,11:21:07,11:21:07,153,50,,,,16676.88,0
5518060,11:21:39,11:21:39,154,51,,,,16832.63,0
5518060,11:24:00,11:24:00,9642,52,,1,,17430.91,
5518080,10:35:00,10:35:00,10162,1,,,1,0,
5518080,10:38:12,10:38:12,162,2,,,,1094.37,0
5518080,10:38:50,10:38:50,163,3,,,,1287.28,0
5518080,10:39:46,10:39:46,3831,4,,,,1725.77,0
5518080,10:41:06,10:41:06,10599,5,,,,2138.08,0
5518080,10:41:46,10:41:46,10601,6,,,,2387.27,0
5518080,10:44:00,10:44:00,9520,7,,,,3086.18,
5518080,10:47:00,10:47:00,3355,8,,,,4070.1,
5518080,10:47:43,10:47:43,2268,9,,,,4366.11,0
5518080,10:48:16,10:48:16,2269,10,,,,4534.33,0
5518080,10:48:41,10:48:41,2270,11,,,,4684.62,0
5518080,10:49:04,10:49:04,2271,12,,,,4790.74,0
5518080,10:50:05,10:50:05,2272,13,,,,5114.13,0
5518080,10:50:35,10:50:35,2273,14,,,,5296.85,0
5518080,10:51:04,10:51:04,2274,15,,,,5498.56,0
5518080,10:51:43,10:51:43,2275,16,,,,5668.99,0
5518080,10:52:20,10:52:20,2276,17,,,,5896.26,0
5518080,10:52:53,10:52:53,2277,18,,,,6217.2,0
5518080,10:53:31,10:53:31,1036,19,,,,6504.29,0
5518080,10:54:43,10:54:43,3357,20,,,,7037.42,0
5518080,10:55:11,10:55:11,3358,21,,,,7315.68,0
5518080,10:55:39,10:55:39,3359,22,,,,7527.34,0
5518080,10:56:46,10:56:46,3442,23,,,,8036.45,0
5518080,10:57:07,10:57:07,3443,24,,,,8202.09,0
5518080,10:57:38,10:57:38,3444,25,,,,8518.68,0
5518080,10:58:59,10:58:59,3445,26,,,,8986.58,0
5518080,10:59:37,10:59:37,3446,27,,,,9223.85,0
5518080,11:00:24,11:00:24,3447,28,,,,9531.66,0
5518080,11:01:10,11:01:10,8670,29,,,,9839.03,0
5518080,11:01:43,11:01:43,3449,30,,,,10026.61,0
5518080,11:02:06,11:02:06,3450,31,,,,10183.41,0
5518080,11:03:12,11:03:12,3441,32,,,,10585.48,0
5518080,11:04:00,11:04:00,3361,33,,,,10963.38,
5518080,11:05:05,11:05:05,3362,34,,,,11463.04,0
5518080,11:05:40,11:05:40,3363,35,,,,11681.01,0
5518080,11:06:12,11:06:12,3364,36,,,,11897.15,0
5518080,11:07:05,11:07:05,3365,37,,,,12266.92,0
5518080,11:07:34,11:07:34,3366,38,,,,12513.58,0
5518080,11:07:56,11:07:56,3367,39,,,,12698.98,0
5518080,11:08:20,11:08:20,3368,40,,,,12916.07,0
5518080,11:09:02,11:09:02,3369,41,,,,13205.84,0
5518080,11:10:00,11:10:00,6935,42,,,,13787.4,0
5518080,11:10:27,11:10:27,7402,43,,,,14001.49,0
5518080,11:11:00,11:11:00,3459,44,,,,14377.49,
5518080,11:12:13,11:12:13,3460,45,,,,14671.9,0
5518080,11:13:07,11:13:07,3461,46,,,,14886.98,0
5518080,11:15:18,11:15:18,3462,47,,,,15404.51,0
5518080,11:16:26,11:16:26,2380,48,,,,15677.7,0
5518080,11:19:02,11:19:02,2381,49,,,,16232.22,0
5518080,11:21:07,11:21:07,153,50,,,,16676.88,0
5518080,11:21:39,11:21:39,154,51,,,,16832.63,0
5518080,11:24:00,11:24:00,9642,52,,1,,17430.91,
5518090,10:35:00,10:35:00,10162,1,,,1,0,
5518090,10:38:12,10:38:12,162,2,,,,1094.37,0
5518090,10:38:50,10:38:50,163,3,,,,1287.28,0
5518090,10:39:46,10:39:46,3831,4,,,,1725.77,0
5518090,10:41:06,10:41:06,10599,5,,,,2138.08,0
5518090,10:41:46,10:41:46,10601,6,,,,2387.27,0
5518090,10:44:00,10:44:00,9520,7,,,,3086.18,
5518090,10:47:00,10:47:00,3355,8,,,,4070.1,
5518090,10:47:43,10:47:43,2268,9,,,,4366.11,0
5518090,10:48:16,10:48:16,2269,10,,,,4534.33,0
5518090,10:48:41,10:48:41,2270,11,,,,4684.62,0
5518090,10:49:04,10:49:04,2271,12,,,,4790.74,0
5518090,10:50:05,10:50:05,2272,13,,,,5114.13,0
5518090,10:50:35,10:50:35,2273,14,,,,5296.85,0
5518090,10:51:04,10:51:04,2274,15,,,,5498.56,0
5518090,10:51:43,10:51:43,2275,16,,,,5668.99,0
5518090,10:52:20,10:52:20,2276,17,,,,5896.26,0
5518090,10:52:53,10:52:53,2277,18,,,,6217.2,0
5518090,10:53:31,10:53:31,1036,19,,,,6504.29,0
5518090,10:54:43,10:54:43,3357,20,,,,7037.42,0
5518090,10:55:11,10:55:11,3358,21,,,,7315.68,0
5518090,10:55:39,10:55:39,3359,22,,,,7527.34,0
5518090,10:56:46,10:56:46,3442,23,,,,8036.45,0
5518090,10:57:07,10:57:07,3443,24,,,,8202.09,0
5518090,10:57:38,10:57:38,3444,25,,,,8518.68,0
5518090,10:58:59,10:58:59,3445,26,,,,8986.58,0
5518090,10:59:37,10:59:37,3446,27,,,,9223.85,0
5518090,11:00:24,11:00:24,3447,28,,,,9531.66,0
5518090,11:01:10,11:01:10,8670,29,,,,9839.03,0
5518090,11:01:43,11:01:43,3449,30,,,,10026.61,0
5518090,11:02:06,11:02:06,3450,31,,,,10183.41,0
5518090,11:03:12,11:03:12,3441,32,,,,10585.48,0
5518090,11:04:00,11:04:00,3361,33,,,,10963.38,
5518090,11:05:05,11:05:05,3362,34,,,,11463.04,0
5518090,11:05:40,11:05:40,3363,35,,,,11681.01,0
5518090,11:06:12,11:06:12,3364,36,,,,11897.15,0
5518090,11:07:05,11:07:05,3365,37,,,,12266.92,0
5518090,11:07:34,11:07:34,3366,38,,,,12513.58,0
5518090,11:07:56,11:07:56,3367,39,,,,12698.98,0
5518090,11:08:20,11:08:20,3368,40,,,,12916.07,0
5518090,11:09:02,11:09:02,3369,41,,,,13205.84,0
5518090,11:10:00,11:10:00,6935,42,,,,13787.4,0
5518090,11:10:27,11:10:27,7402,43,,,,14001.49,0
5518090,11:11:00,11:11:00,3459,44,,,,14377.49,
5518090,11:12:13,11:12:13,3460,45,,,,14671.9,0
5518090,11:13:07,11:13:07,3461,46,,,,14886.98,0
5518090,11:15:18,11:15:18,3462,47,,,,15404.51,0
5518090,11:16:26,11:16:26,2380,48,,,,15677.7,0
5518090,11:19:02,11:19:02,2381,49,,,,16232.22,0
5518090,11:21:07,11:21:07,153,50,,,,16676.88,0
5518090,11:21:39,11:21:39,154,51,,,,16832.63,0
5518090,11:24:00,11:24:00,9642,52,,1,,17430.91,
5518120,10:35:00,10:35:00,10162,1,,,1,0,
5518120,10:38:12,10:38:12,162,2,,,,1094.37,0
5518120,10:38:50,10:38:50,163,3,,,,1287.28,0
5518120,10:39:46,10:39:46,3831,4,,,,1725.77,0
5518120,10:41:06,10:41:06,10599,5,,,,2138.08,0
5518120,10:41:46,10:41:46,10601,6,,,,2387.27,0
5518120,10:44:00,10:44:00,9520,7,,,,3086.18,
5518120,10:47:00,10:47:00,3355,8,,,,4070.1,
5518120,10:47:43,10:47:43,2268,9,,,,4366.11,0
5518120,10:48:16,10:48:16,2269,10,,,,4534.33,0
5518120,10:48:41,10:48:41,2270,11,,,,4684.62,0
5518120,10:49:04,10:49:04,2271,12,,,,4790.74,0
5518120,10:50:05,10:50:05,2272,13,,,,5114.13,0
5518120,10:50:35,10:50:35,2273,14,,,,5296.85,0
5518120,10:51:04,10:51:04,2274,15,,,,5498.56,0
5518120,10:51:43,10:51:43,2275,16,,,,5668.99,0
5518120,10:52:20,10:52:20,2276,17,,,,5896.26,0
5518120,10:52:53,10:52:53,2277,18,,,,6217.2,0
5518120,10:53:31,10:53:31,1036,19,,,,6504.29,0
5518120,10:54:43,10:54:43,3357,20,,,,7037.42,0
5518120,10:55:11,10:55:11,3358,21,,,,7315.68,0
5518120,10:55:39,10:55:39,3359,22,,,,7527.34,0
5518120,10:56:46,10:56:46,3442,23,,,,8036.45,0
5518120,10:57:07,10:57:07,3443,24,,,,8202.09,0
5518120,10:57:38,10:57:38,3444,25,,,,8518.68,0
5518120,10:58:59,10:58:59,3445,26,,,,8986.58,0
5518120,10:59:37,10:59:37,3446,27,,,,9223.85,0
5518120,11:00:24,11:00:24,3447,28,,,,9531.66,0
5518120,11:01:10,11:01:10,8670,29,,,,9839.03,0
5518120,11:01:43,11:01:43,3449,30,,,,10026.61,0
5518120,11:02:06,11:02:06,3450,31,,,,10183.41,0
5518120,11:03:12,11:03:12,3441,32,,,,10585.48,0
5518120,11:04:00,11:04:00,3361,33,,,,10963.38,
5518120,11:05:05,11:05:05,3362,34,,,,11463.04,0
5518120,11:05:40,11:05:40,3363,35,,,,11681.01,0
5518120,11:06:12,11:06:12,3364,36,,,,11897.15,0
5518120,11:07:05,11:07:05,3365,37,,,,12266.92,0
5518120,11:07:34,11:07:34,3366,38,,,,12513.58,0
5518120,11:07:56,11:07:56,3367,39,,,,12698.98,0
5518120,11:08:20,11:08:20,3368,40,,,,12916.07,0
5518120,11:09:02,11:09:02,3369,41,,,,13205.84,0
5518120,11:10:00,11:10:00,6935,42,,,,13787.4,0
5518120,11:10:27,11:10:27,7402,43,,,,14001.49,0
5518120,11:11:00,11:11:00,3459,44,,,,14377.49,
5518120,11:12:13,11:12:13,3460,45,,,,14671.9,0
5518120,11:13:07,11:13:07,3461,46,,,,14886.98,0
5518120,11:15:18,11:15:18,3462,47,,,,15404.51,0
5518120,11:16:26,11:16:26,2380,48,,,,15677.7,0
5518120,11:19:02,11:19:02,2381,49,,,,16232.22,0
5518120,11:21:07,11:21:07,153,50,,,,16676.88,0
5518120,11:21:39,11:21:39,154,51,,,,16832.63,0
5518120,11:24:00,11:24:00,9642,52,,1,,17430.91,
5518130,10:35:00,10:35:00,10162,1,,,1,0,
5518130,10:38:12,10:38:12,162,2,,,,1094.37,0
5518130,10:38:50,10:38:50,163,3,,,,1287.28,0
5518130,10:39:46,10:39:46,3831,4,,,,1725.77,0
5518130,10:41:06,10:41:06,10599,5,,,,2138.08,0
5518130,10:41:46,10:41:46,10601,6,,,,2387.27,0
5518130,10:44:00,10:44:00,9520,7,,,,3086.18,
5518130,10:47:00,10:47:00,3355,8,,,,4070.1,
5518130,10:47:43,10:47:43,2268,9,,,,4366.11,0
5518130,10:48:16,10:48:16,2269,10,,,,4534.33,0
5518130,10:48:41,10:48:41,2270,11,,,,4684.62,0
5518130,10:49:04,10:49:04,2271,12,,,,4790.74,0
5518130,10:50:05,10:50:05,2272,13,,,,5114.13,0
5518130,10:50:35,10:50:35,2273,14,,,,5296.85,0
5518130,10:51:04,10:51:04,2274,15,,,,5498.56,0
5518130,10:51:43,10:51:43,2275,16,,,,5668.99,0
5518130,10:52:20,10:52:20,2276,17,,,,5896.26,0
5518130,10:52:53,10:52:53,2277,18,,,,6217.2,0
5518130,10:53:31,10:53:31,1036,19,,,,6504.29,0
5518130,10:54:43,10:54:43,3357,20,,,,7037.42,0
5518130,10:55:11,10:55:11,3358,21,,,,7315.68,0
5518130,10:55:39,10:55:39,3359,22,,,,7527.34,0
5518130,10:56:46,10:56:46,3442,23,,,,8036.45,0
5518130,10:57:07,10:57:07,3443,24,,,,8202.09,0
5518130,10:57:38,10:57:38,3444,25,,,,8518.68,0
5518130,10:58:59,10:58:59,3445,26,,,,8986.58,0
5518130,10:59:37,10:59:37,3446,27,,,,9223.85,0
5518130,11:00:24,11:00:24,3447,28,,,,9531.66,0
5518130,11:01:10,11:01:10,8670,29,,,,9839.03,0
5518130,11:01:43,11:01:43,3449,30,,,,10026.61,0
5518130,11:02:06,11:02:06,3450,31,,,,10183.41,0
5518130,11:03:12,11:03:12,3441,32,,,,10585.48,0
5518130,11:04:00,11:04:00,3361,33,,,,10963.38,
5518130,11:05:05,11:05:05,3362,34,,,,11463.04,0
5518130,11:05:40,11:05:40,3363,35,,,,11681.01,0
5518130,11:06:12,11:06:12,3364,36,,,,11897.15,0
5518130,11:07:05,11:07:05,3365,37,,,,12266.92,0
5518130,11:07:34,11:07:34,3366,38,,,,12513.58,0
5518130,11:07:56,11:07:56,3367,39,,,,12698.98,0
5518130,11:08:20,11:08:20,3368,40,,,,12916.07,0
5518130,11:09:02,11:09:02,3369,41,,,,13205.84,0
5518130,11:10:00,11:10:00,6935,42,,,,13787.4,0
5518130,11:10:27,11:10:27,7402,43,,,,14001.49,0
5518130,11:11:00,11:11:00,3459,44,,,,14377.49,
5518130,11:12:13,11:12:13,3460,45,,,,14671.9,0
5518130,11:13:07,11:13:07,3461,46,,,,14886.98,0
5518130,11:15:18,11:15:18,3462,47,,,,15404.51,0
5518130,11:16:26,11:16:26,2380,48,,,,15677.7,0
5518130,11:19:02,11:19:02,2381,49,,,,16232.22,0
5518130,11:21:07,11:21:07,153,50,,,,16676.88,0
5518130,11:21:39,11:21:39,154,51,,,,16832.63,0
5518130,11:24:00,11:24:00,9642,52,,1,,17430.91,
5541070,14:45:00,14:45:00,10162,1,,,1,0,
5541070,14:47:51,14:47:51,162,2,,,,1094.37,0
5541070,14:48:24,14:48:24,163,3,,,,1287.28,0
5541070,14:49:14,14:49:14,3831,4,,,,1725.77,0
5541070,14:50:25,14:50:25,10599,5,,,,2138.08,0
5541070,14:51:01,14:51:01,10601,6,,,,2387.27,0
5541070,14:53:00,14:53:00,9520,7,,,,3086.18,
5541070,14:56:00,14:56:00,3355,8,,,,4070.1,
5541070,14:56:36,14:56:36,2268,9,,,,4366.11,0
5541070,14:57:03,14:57:03,2269,10,,,,4534.33,0
5541070,14:57:23,14:57:23,2270,11,,,,4684.62,0
5541070,14:57:42,14:57:42,2271,12,,,,4790.74,0
5541070,14:58:32,14:58:32,2272,13,,,,5114.13,0
5541070,14:58:57,14:58:57,2273,14,,,,5296.85,0
5541070,14:59:21,14:59:21,2274,15,,,,5498.56,0
5541070,14:59:53,14:59:53,2275,16,,,,5668.99,0
5541070,15:00:23,15:00:23,2276,17,,,,5896.26,0
5541070,15:00:51,15:00:51,2277,18,,,,6217.2,0
5541070,15:01:22,15:01:22,1036,19,,,,6504.29,0
5541070,15:02:21,15:02:21,3357,20,,,,7037.42,0
5541070,15:02:44,15:02:44,3358,21,,,,7315.68,0
5541070,15:03:07,15:03:07,3359,22,,,,7527.34,0
5541070,15:04:02,15:04:02,3442,23,,,,8036.45,0
5541070,15:04:19,15:04:19,3443,24,,,,8202.09,0
5541070,15:04:45,15:04:45,3444,25,,,,8518.68,0
5541070,15:05:52,15:05:52,3445,26,,,,8986.58,0
5541070,15:06:23,15:06:23,3446,27,,,,9223.85,0
5541070,15:07:02,15:07:02,3447,28,,,,9531.66,0
5541070,15:07:40,15:07:40,8670,29,,,,9839.03,0
5541070,15:08:07,15:08:07,3449,30,,,,10026.61,0
5541070,15:08:26,15:08:26,3450,31,,,,10183.41,0
5541070,15:09:21,15:09:21,3441,32,,,,10585.48,0
5541070,15:10:00,15:10:00,3361,33,,,,10963.38,
5541070,15:11:15,15:11:15,3362,34,,,,11463.04,0
5541070,15:11:54,15:11:54,3363,35,,,,11681.01,0
5541070,15:12:31,15:12:31,3364,36,,,,11897.15,0
5541070,15:13:32,15:13:32,3365,37,,,,12266.92,0
5541070,15:14:05,15:14:05,3366,38,,,,12513.58,0
5541070,15:14:30,15:14:30,3367,39,,,,12698.98,0
5541070,15:14:57,15:14:57,3368,40,,,,12916.07,0
5541070,15:15:46,15:15:46,3369,41,,,,13205.84,0
5541070,15:16:52,15:16:52,6935,42,,,,13787.4,0
5541070,15:17:22,15:17:22,7402,43,,,,14001.49,0
5541070,15:18:00,15:18:00,3459,44,,,,14377.49,
5541070,15:18:56,15:18:56,3460,45,,,,14671.9,0
5541070,15:19:38,15:19:38,3461,46,,,,14886.98,0
5541070,15:21:19,15:21:19,3462,47,,,,15404.51,0
5541070,15:22:10,15:22:10,2380,48,,,,15677.7,0
5541070,15:24:11,15:24:11,2381,49,,,,16232.22,0
5541070,15:25:47,15:25:47,153,50,,,,16676.88,0
5541070,15:26:11,15:26:11,154,51,,,,16832.63,0
5541070,15:28:00,15:28:00,9642,52,,1,,17430.91,
5541100,14:45:00,14:45:00,10162,1,,,1,0,
5541100,14:47:51,14:47:51,162,2,,,,1094.37,0
5541100,14:48:24,14:48:24,163,3,,,,1287.28,0
5541100,14:49:14,14:49:14,3831,4,,,,1725.77,0
5541100,14:50:25,14:50:25,10599,5,,,,2138.08,0
5541100,14:51:01,14:51:01,10601,6,,,,2387.27,0
5541100,14:53:00,14:53:00,9520,7,,,,3086.18,
5541100,14:56:00,14:56:00,3355,8,,,,4070.1,
5541100,14:56:36,14:56:36,2268,9,,,,4366.11,0
5541100,14:57:03,14:57:03,2269,10,,,,4534.33,0
5541100,14:57:23,14:57:23,2270,11,,,,4684.62,0
5541100,14:57:42,14:57:42,2271,12,,,,4790.74,0
5541100,14:58:32,14:58:32,2272,13,,,,5114.13,0
5541100,14:58:57,14:58:57,2273,14,,,,5296.85,0
5541100,14:59:21,14:59:21,2274,15,,,,5498.56,0
5541100,14:59:53,14:59:53,2275,16,,,,5668.99,0
5541100,15:00:23,15:00:23,2276,17,,,,5896.26,0
5541100,15:00:51,15:00:51,2277,18,,,,6217.2,0
5541100,15:01:22,15:01:22,1036,19,,,,6504.29,0
5541100,15:02:21,15:02:21,3357,20,,,,7037.42,0
5541100,15:02:44,15:02:44,3358,21,,,,7315.68,0
5541100,15:03:07,15:03:07,3359,22,,,,7527.34,0
5541100,15:04:02,15:04:02,3442,23,,,,8036.45,0
5541100,15:04:19,15:04:19,3443,24,,,,8202.09,0
5541100,15:04:45,15:04:45,3444,25,,,,8518.68,0
5541100,15:05:52,15:05:52,3445,26,,,,8986.58,0
5541100,15:06:23,15:06:23,3446,27,,,,9223.85,0
5541100,15:07:02,15:07:02,3447,28,,,,9531.66,0
5541100,15:07:40,15:07:40,8670,29,,,,9839.03,0
5541100,15:08:07,15:08:07,3449,30,,,,10026.61,0
5541100,15:08:26,15:08:26,3450,31,,,,10183.41,0
5541100,15:09:21,15:09:21,3441,32,,,,10585.48,0
5541100,15:10:00,15:10:00,3361,33,,,,10963.38,
5541100,15:11:15,15:11:15,3362,34,,,,11463.04,0
5541100,15:11:54,15:11:54,3363,35,,,,11681.01,0
5541100,15:12:31,15:12:31,3364,36,,,,11897.15,0
5541100,15:13:32,15:13:32,3365,37,,,,12266.92,0
5541100,15:14:05,15:14:05,3366,38,,,,12513.58,0
5541100,15:14:30,15:14:30,3367,39,,,,12698.98,0
5541100,15:14:57,15:14:57,3368,40,,,,12916.07,0
5541100,15:15:46,15:15:46,3369,41,,,,13205.84,0
5541100,15:16:52,15:16:52,6935,42,,,,13787.4,0
5541100,15:17:22,15:17:22,7402,43,,,,14001.49,0
5541100,15:18:00,15:18:00,3459,44,,,,14377.49,
5541100,15:18:56,15:18:56,3460,45,,,,14671.9,0
5541100,15:19:38,15:19:38,3461,46,,,,14886.98,0
5541100,15:21:19,15:21:19,3462,47,,,,15404.51,0
5541100,15:22:10,15:22:10,2380,48,,,,15677.7,0
5541100,15:24:11,15:24:11,2381,49,,,,16232.22,0
5541100,15:25:47,15:25:47,153,50,,,,16676.88,0
5541100,15:26:11,15:26:11,154,51,,,,16832.63,0
5541100,15:28:00,15:28:00,9642,52,,1,,17430.91,
5541140,14:45:00,14:45:00,10162,1,,,1,0,
5541140,14:47:51,14:47:51,162,2,,,,1094.37,0
5541140,14:48:24,14:48:24,163,3,,,,1287.28,0
5541140,14:49:14,14:49:14,3831,4,,,,1725.77,0
5541140,14:50:25,14:50:25,10599,5,,,,2138.08,0
5541140,14:51:01,14:51:01,10601,6,,,,2387.27,0
5541140,14:53:00,14:53:00,9520,7,,,,3086.18,
5541140,14:56:00,14:56:00,3355,8,,,,4070.1,
5541140,14:56:36,14:56:36,2268,9,,,,4366.11,0
5541140,14:57:03,14:57:03,2269,10,,,,4534.33,0
5541140,14:57:23,14:57:23,2270,11,,,,4684.62,0
5541140,14:57:42,14:57:42,2271,12,,,,4790.74,0
5541140,14:58:32,14:58:32,2272,13,,,,5114.13,0
5541140,14:58:57,14:58:57,2273,14,,,,5296.85,0
5541140,14:59:21,14:59:21,2274,15,,,,5498.56,0
5541140,14:59:53,14:59:53,2275,16,,,,5668.99,0
5541140,15:00:23,15:00:23,2276,17,,,,5896.26,0
5541140,15:00:51,15:00:51,2277,18,,,,6217.2,0
5541140,15:01:22,15:01:22,1036,19,,,,6504.29,0
5541140,15:02:21,15:02:21,3357,20,,,,7037.42,0
5541140,15:02:44,15:02:44,3358,21,,,,7315.68,0
5541140,15:03:07,15:03:07,3359,22,,,,7527.34,0
5541140,15:04:02,15:04:02,3442,23,,,,8036.45,0
5541140,15:04:19,15:04:19,3443,24,,,,8202.09,0
5541140,15:04:45,15:04:45,3444,25,,,,8518.68,0
5541140,15:05:52,15:05:52,3445,26,,,,8986.58,0
5541140,15:06:23,15:06:23,3446,27,,,,9223.85,0
5541140,15:07:02,15:07:02,3447,28,,,,9531.66,0
5541140,15:07:40,15:07:40,8670,29,,,,9839.03,0
5541140,15:08:07,15:08:07,3449,30,,,,10026.61,0
5541140,15:08:26,15:08:26,3450,31,,,,10183.41,0
5541140,15:09:21,15:09:21,3441,32,,,,10585.48,0
5541140,15:10:00,15:10:00,3361,33,,,,10963.38,
5541140,15:11:15,15:11:15,3362,34,,,,11463.04,0
5541140,15:11:54,15:11:54,3363,35,,,,11681.01,0
5541140,15:12:31,15:12:31,3364,36,,,,11897.15,0
5541140,15:13:32,15:13:32,3365,37,,,,12266.92,0
5541140,15:14:05,15:14:05,3366,38,,,,12513.58,0
5541140,15:14:30,15:14:30,3367,39,,,,12698.98,0
5541140,15:14:57,15:14:57,3368,40,,,,12916.07,0
5541140,15:15:46,15:15:46,3369,41,,,,13205.84,0
5541140,15:16:52,15:16:52,6935,42,,,,13787.4,0
5541140,15:17:22,15:17:22,7402,43,,,,14001.49,0
5541140,15:18:00,15:18:00,3459,44,,,,14377.49,
5541140,15:18:56,15:18:56,3460,45,,,,14671.9,0
5541140,15:19:38,15:19:38,3461,46,,,,14886.98,0
5541140,15:21:19,15:21:19,3462,47,,,,15404.51,0
5541140,15:22:10,15:22:10,2380,48,,,,15677.7,0
5541140,15:24:11,15:24:11,2381,49,,,,16232.22,0
5541140,15:25:47,15:25:47,153,50,,,,16676.88,0
5541140,15:26:11,15:26:11,154,51,,,,16832.63,0
5541140,15:28:00,15:28:00,9642,52,,1,,17430.91,
5860160,12:45:00,12:45:00,10162,1,,,1,0,
5860160,12:47:51,12:47:51,162,2,,,,1094.37,0
5860160,12:48:24,12:48:24,163,3,,,,1287.28,0
5860160,12:49:14,12:49:14,3831,4,,,,1725.77,0
5860160,12:50:25,12:50:25,10599,5,,,,2138.08,0
5860160,12:51:01,12:51:01,10601,6,,,,2387.27,0
5860160,12:53:00,12:53:00,9520,7,,,,3086.18,
5860160,12:56:00,12:56:00,3355,8,,,,4070.1,
5860160,12:56:36,12:56:36,2268,9,,,,4366.11,0
5860160,12:57:03,12:57:03,2269,10,,,,4534.33,0
5860160,12:57:23,12:57:23,2270,11,,,,4684.62,0
5860160,12:57:42,12:57:42,2271,12,,,,4790.74,0
5860160,12:58:32,12:58:32,2272,13,,,,5114.13,0
5860160,12:58:57,12:58:57,2273,14,,,,5296.85,0
5860160,12:59:21,12:59:21,2274,15,,,,5498.56,0
5860160,12:59:53,12:59:53,2275,16,,,,5668.99,0
5860160,13:00:23,13:00:23,2276,17,,,,5896.26,0
5860160,13:00:51,13:00:51,2277,18,,,,6217.2,0
5860160,13:01:22,13:01:22,1036,19,,,,6504.29,0
5860160,13:02:21,13:02:21,3357,20,,,,7037.42,0
5860160,13:02:44,13:02:44,3358,21,,,,7315.68,0
5860160,13:03:07,13:03:07,3359,22,,,,7527.34,0
5860160,13:04:02,13:04:02,3442,23,,,,8036.45,0
5860160,13:04:19,13:04:19,3443,24,,,,8202.09,0
5860160,13:04:45,13:04:45,3444,25,,,,8518.68,0
5860160,13:05:52,13:05:52,3445,26,,,,8986.58,0
5860160,13:06:23,13:06:23,3446,27,,,,9223.85,0
5860160,13:07:02,13:07:02,3447,28,,,,9531.66,0
5860160,13:07:40,13:07:40,8670,29,,,,9839.03,0
5860160,13:08:07,13:08:07,3449,30,,,,10026.61,0
5860160,13:08:26,13:08:26,3450,31,,,,10183.41,0
5860160,13:09:21,13:09:21,3441,32,,,,10585.48,0
5860160,13:10:00,13:10:00,3361,33,,,,10963.38,
5860160,13:11:15,13:11:15,3362,34,,,,11463.04,0
5860160,13:11:54,13:11:54,3363,35,,,,11681.01,0
5860160,13:12:31,13:12:31,3364,36,,,,11897.15,0
5860160,13:13:32,13:13:32,3365,37,,,,12266.92,0
5860160,13:14:05,13:14:05,3366,38,,,,12513.58,0
5860160,13:14:30,13:14:30,3367,39,,,,12698.98,0
5860160,13:14:57,13:14:57,3368,40,,,,12916.07,0
5860160,13:15:46,13:15:46,3369,41,,,,13205.84,0
5860160,13:16:52,13:16:52,6935,42,,,,13787.4,0
5860160,13:17:22,13:17:22,7402,43,,,,14001.49,0
5860160,13:18:00,13:18:00,3459,44,,,,14377.49,
5860160,13:18:56,13:18:56,3460,45,,,,14671.9,0
5860160,13:19:38,13:19:38,3461,46,,,,14886.98,0
5860160,13:21:19,13:21:19,3462,47,,,,15404.51,0
5860160,13:22:10,13:22:10,2380,48,,,,15677.7,0
5860160,13:24:11,13:24:11,2381,49,,,,16232.22,0
5860160,13:25:47,13:25:47,153,50,,,,16676.88,0
5860160,13:26:11,13:26:11,154,51,,,,16832.63,0
5860160,13:28:00,13:28:00,9642,52,,1,,17430.91,
6066020,05:10:00,05:10:00,10162,1,,,1,0,
6066020,05:11:48,05:11:48,162,2,,,,1094.37,0
6066020,05:12:10,05:12:10,163,3,,,,1287.28,0
6066020,05:12:41,05:12:41,3831,4,,,,1725.77,0
6066020,05:13:27,05:13:27,10599,5,,,,2138.08,0
6066020,05:13:46,05:13:46,10601,6,,,,2387.24,0
6066020,05:15:00,05:15:00,9520,7,,,,3084.37,
6066020,05:16:15,05:16:15,2268,8,,,,3894.75,0
6066020,05:16:34,05:16:34,2269,9,,,,4048.13,0
6066020,05:16:54,05:16:54,2270,10,,,,4198.42,0
6066020,05:17:12,05:17:12,2271,11,,,,4304.54,0
6066020,05:18:00,05:18:00,2272,12,,,,4627.93,0
6066020,05:18:24,05:18:24,2273,13,,,,4810.65,0
6066020,05:19:14,05:19:14,2275,14,,,,5182.76,0
6066020,05:19:43,05:19:43,2276,15,,,,5410.03,0
6066020,05:20:10,05:20:10,2277,16,,,,5730.97,0
6066020,05:20:40,05:20:40,1036,17,,,,6018.06,0
6066020,05:21:37,05:21:37,3357,18,,,,6551.19,0
6066020,05:22:00,05:22:00,3358,19,,,,6829.45,0
6066020,05:22:22,05:22:22,3359,20,,,,7041.11,0
6066020,05:23:15,05:23:15,3442,21,,,,7550.22,0
6066020,05:23:31,05:23:31,3443,22,,,,7715.86,0
6066020,05:23:56,05:23:56,3444,23,,,,8032.45,0
6066020,05:25:00,05:25:00,3445,24,,,,8500.35,0
6066020,05:25:31,05:25:31,3446,25,,,,8737.62,0
6066020,05:26:08,05:26:08,3447,26,,,,9045.43,0
6066020,05:26:45,05:26:45,8670,27,,,,9352.8,0
6066020,05:27:11,05:27:11,3449,28,,,,9540.38,0
6066020,05:27:29,05:27:29,3450,29,,,,9697.18,0
6066020,05:28:22,05:28:22,3441,30,,,,10099.25,0
6066020,05:29:00,05:29:00,3361,31,,,,10477.15,
6066020,05:30:05,05:30:05,3362,32,,,,10976.81,0
6066020,05:30:40,05:30:40,3363,33,,,,11194.78,0
6066020,05:31:12,05:31:12,3364,34,,,,11410.92,0
6066020,05:32:05,05:32:05,3365,35,,,,11780.69,0
6066020,05:32:34,05:32:34,3366,36,,,,12027.35,0
6066020,05:32:56,05:32:56,3367,37,,,,12212.75,0
6066020,05:33:20,05:33:20,3368,38,,,,12429.84,0
6066020,05:34:02,05:34:02,3369,39,,,,12719.61,0
6066020,05:35:00,05:35:00,6935,40,,,,13301.17,0
6066020,05:35:27,05:35:27,7402,41,,,,13515.26,0
6066020,05:36:00,05:36:00,3459,42,,,,13891.26,
6066020,05:36:50,05:36:50,3460,43,,,,14185.67,0
6066020,05:37:28,05:37:28,3461,44,,,,14400.75,0
6066020,05:38:58,05:38:58,3462,45,,,,14918.28,0
6066020,05:39:44,05:39:44,2380,46,,,,15191.47,0
6066020,05:41:32,05:41:32,2381,47,,,,15745.99,0
6066020,05:42:58,05:42:58,153,48,,,,16190.65,0
6066020,05:43:20,05:43:20,154,49,,,,16346.4,0
6066020,05:45:00,05:45:00,9642,50,,1,,16944.79,
6066030,05:10:00,05:10:00,10162,1,,,1,0,
6066030,05:11:48,05:11:48,162,2,,,,1094.37,0
6066030,05:12:10,05:12:10,163,3,,,,1287.28,0
6066030,05:12:41,05:12:41,3831,4,,,,1725.77,0
6066030,05:13:27,05:13:27,10599,5,,,,2138.08,0
6066030,05:13:46,05:13:46,10601,6,,,,2387.24,0
6066030,05:15:00,05:15:00,9520,7,,,,3084.37,
6066030,05:16:15,05:16:15,2268,8,,,,3894.75,0
6066030,05:16:34,05:16:34,2269,9,,,,4048.13,0
6066030,05:16:54,05:16:54,2270,10,,,,4198.42,0
6066030,05:17:12,05:17:12,2271,11,,,,4304.54,0
6066030,05:18:00,05:18:00,2272,12,,,,4627.93,0
6066030,05:18:24,05:18:24,2273,13,,,,4810.65,0
6066030,05:19:14,05:19:14,2275,14,,,,5182.76,0
6066030,05:19:43,05:19:43,2276,15,,,,5410.03,0
6066030,05:20:10,05:20:10,2277,16,,,,5730.97,0
6066030,05:20:40,05:20:40,1036,17,,,,6018.06,0
6066030,05:21:37,05:21:37,3357,18,,,,6551.19,0
6066030,05:22:00,05:22:00,3358,19,,,,6829.45,0
6066030,05:22:22,05:22:22,3359,20,,,,7041.11,0
6066030,05:23:15,05:23:15,3442,21,,,,7550.22,0
6066030,05:23:31,05:23:31,3443,22,,,,7715.86,0
6066030,05:23:56,05:23:56,3444,23,,,,8032.45,0
6066030,05:25:00,05:25:00,3445,24,,,,8500.35,0
6066030,05:25:31,05:25:31,3446,25,,,,8737.62,0
6066030,05:26:08,05:26:08,3447,26,,,,9045.43,0
6066030,05:26:45,05:26:45,8670,27,,,,9352.8,0
6066030,05:27:11,05:27:11,3449,28,,,,9540.38,0
6066030,05:27:29,05:27:29,3450,29,,,,9697.18,0
6066030,05:28:22,05:28:22,3441,30,,,,10099.25,0
6066030,05:29:00,05:29:00,3361,31,,,,10477.15,
6066030,05:30:05,05:30:05,3362,32,,,,10976.81,0
6066030,05:30:40,05:30:40,3363,33,,,,11194.78,0
6066030,05:31:12,05:31:12,3364,34,,,,11410.92,0
6066030,05:32:05,05:32:05,3365,35,,,,11780.69,0
6066030,05:32:34,05:32:34,3366,36,,,,12027.35,0
6066030,05:32:56,05:32:56,3367,37,,,,12212.75,0
6066030,05:33:20,05:33:20,3368,38,,,,12429.84,0
6066030,05:34:02,05:34:02,3369,39,,,,12719.61,0
6066030,05:35:00,05:35:00,6935,40,,,,13301.17,0
6066030,05:35:27,05:35:27,7402,41,,,,13515.26,0
6066030,05:36:00,05:36:00,3459,42,,,,13891.26,
6066030,05:36:50,05:36:50,3460,43,,,,14185.67,0
6066030,05:37:28,05:37:28,3461,44,,,,14400.75,0
6066030,05:38:58,05:38:58,3462,45,,,,14918.28,0
6066030,05:39:44,05:39:44,2380,46,,,,15191.47,0
6066030,05:41:32,05:41:32,2381,47,,,,15745.99,0
6066030,05:42:58,05:42:58,153,48,,,,16190.65,0
6066030,05:43:20,05:43:20,154,49,,,,16346.4,0
6066030,05:45:00,05:45:00,9642,50,,1,,16944.79,
6066040,05:10:00,05:10:00,10162,1,,,1,0,
6066040,05:11:48,05:11:48,162,2,,,,1094.37,0
6066040,05:12:10,05:12:10,163,3,,,,1287.28,0
6066040,05:12:41,05:12:41,3831,4,,,,1725.77,0
6066040,05:13:27,05:13:27,10599,5,,,,2138.08,0
6066040,05:13:46,05:13:46,10601,6,,,,2387.24,0
6066040,05:15:00,05:15:00,9520,7,,,,3084.37,
6066040,05:16:15,05:16:15,2268,8,,,,3894.75,0
6066040,05:16:34,05:16:34,2269,9,,,,4048.13,0
6066040,05:16:54,05:16:54,2270,10,,,,4198.42,0
6066040,05:17:12,05:17:12,2271,11,,,,4304.54,0
6066040,05:18:00,05:18:00,2272,12,,,,4627.93,0
6066040,05:18:24,05:18:24,2273,13,,,,4810.65,0
6066040,05:19:14,05:19:14,2275,14,,,,5182.76,0
6066040,05:19:43,05:19:43,2276,15,,,,5410.03,0
6066040,05:20:10,05:20:10,2277,16,,,,5730.97,0
6066040,05:20:40,05:20:40,1036,17,,,,6018.06,0
6066040,05:21:37,05:21:37,3357,18,,,,6551.19,0
6066040,05:22:00,05:22:00,3358,19,,,,6829.45,0
6066040,05:22:22,05:22:22,3359,20,,,,7041.11,0
6066040,05:23:15,05:23:15,3442,21,,,,7550.22,0
6066040,05:23:31,05:23:31,3443,22,,,,7715.86,0
6066040,05:23:56,05:23:56,3444,23,,,,8032.45,0
6066040,05:25:00,05:25:00,3445,24,,,,8500.35,0
6066040,05:25:31,05:25:31,3446,25,,,,8737.62,0
6066040,05:26:08,05:26:08,3447,26,,,,9045.43,0
6066040,05:26:45,05:26:45,8670,27,,,,9352.8,0
6066040,05:27:11,05:27:11,3449,28,,,,9540.38,0
6066040,05:27:29,05:27:29,3450,29,,,,9697.18,0
6066040,05:28:22,05:28:22,3441,30,,,,10099.25,0
6066040,05:29:00,05:29:00,3361,31,,,,10477.15,
6066040,05:30:05,05:30:05,3362,32,,,,10976.81,0
6066040,05:30:40,05:30:40,3363,33,,,,11194.78,0
6066040,05:31:12,05:31:12,3364,34,,,,11410.92,0
6066040,05:32:05,05:32:05,3365,35,,,,11780.69,0
6066040,05:32:34,05:32:34,3366,36,,,,12027.35,0
6066040,05:32:56,05:32:56,3367,37,,,,12212.75,0
6066040,05:33:20,05:33:20,3368,38,,,,12429.84,0
6066040,05:34:02,05:34:02,3369,39,,,,12719.61,0
6066040,05:35:00,05:35:00,6935,40,,,,13301.17,0
6066040,05:35:27,05:35:27,7402,41,,,,13515.26,0
6066040,05:36:00,05:36:00,3459,42,,,,13891.26,
6066040,05:36:50,05:36:50,3460,43,,,,14185.67,0
6066040,05:37:28,05:37:28,3461,44,,,,14400.75,0
6066040,05:38:58,05:38:58,3462,45,,,,14918.28,0
6066040,05:39:44,05:39:44,2380,46,,,,15191.47,0
6066040,05:41:32,05:41:32,2381,47,,,,15745.99,0
6066040,05:42:58,05:42:58,153,48,,,,16190.65,0
6066040,05:43:20,05:43:20,154,49,,,,16346.4,0
6066040,05:45:00,05:45:00,9642,50,,1,,16944.79,
6066050,05:10:00,05:10:00,10162,1,,,1,0,
6066050,05:11:48,05:11:48,162,2,,,,1094.37,0
6066050,05:12:10,05:12:10,163,3,,,,1287.28,0
6066050,05:12:41,05:12:41,3831,4,,,,1725.77,0
6066050,05:13:27,05:13:27,10599,5,,,,2138.08,0
6066050,05:13:46,05:13:46,10601,6,,,,2387.24,0
6066050,05:15:00,05:15:00,9520,7,,,,3084.37,
6066050,05:16:15,05:16:15,2268,8,,,,3894.75,0
6066050,05:16:34,05:16:34,2269,9,,,,4048.13,0
6066050,05:16:54,05:16:54,2270,10,,,,4198.42,0
6066050,05:17:12,05:17:12,2271,11,,,,4304.54,0
6066050,05:18:00,05:18:00,2272,12,,,,4627.93,0
6066050,05:18:24,05:18:24,2273,13,,,,4810.65,0
6066050,05:19:14,05:19:14,2275,14,,,,5182.76,0
6066050,05:19:43,05:19:43,2276,15,,,,5410.03,0
6066050,05:20:10,05:20:10,2277,16,,,,5730.97,0
6066050,05:20:40,05:20:40,1036,17,,,,6018.06,0
6066050,05:21:37,05:21:37,3357,18,,,,6551.19,0
6066050,05:22:00,05:22:00,3358,19,,,,6829.45,0
6066050,05:22:22,05:22:22,3359,20,,,,7041.11,0
6066050,05:23:15,05:23:15,3442,21,,,,7550.22,0
6066050,05:23:31,05:23:31,3443,22,,,,7715.86,0
6066050,05:23:56,05:23:56,3444,23,,,,8032.45,0
6066050,05:25:00,05:25:00,3445,24,,,,8500.35,0
6066050,05:25:31,05:25:31,3446,25,,,,8737.62,0
6066050,05:26:08,05:26:08,3447,26,,,,9045.43,0
6066050,05:26:45,05:26:45,8670,27,,,,9352.8,0
6066050,05:27:11,05:27:11,3449,28,,,,9540.38,0
6066050,05:27:29,05:27:29,3450,29,,,,9697.18,0
6066050,05:28:22,05:28:22,3441,30,,,,10099.25,0
6066050,05:29:00,05:29:00,3361,31,,,,10477.15,
6066050,05:30:05,05:30:05,3362,32,,,,10976.81,0
6066050,05:30:40,05:30:40,3363,33,,,,11194.78,0
6066050,05:31:12,05:31:12,3364,34,,,,11410.92,0
6066050,05:32:05,05:32:05,3365,35,,,,11780.69,0
6066050,05:32:34,05:32:34,3366,36,,,,12027.35,0
6066050,05:32:56,05:32:56,3367,37,,,,12212.75,0
6066050,05:33:20,05:33:20,3368,38,,,,12429.84,0
6066050,05:34:02,05:34:02,3369,39,,,,12719.61,0
6066050,05:35:00,05:35:00,6935,40,,,,13301.17,0
6066050,05:35:27,05:35:27,7402,41,,,,13515.26,0
6066050,05:36:00,05:36:00,3459,42,,,,13891.26,
6066050,05:36:50,05:36:50,3460,43,,,,14185.67,0
6066050,05:37:28,05:37:28,3461,44,,,,14400.75,0
6066050,05:38:58,05:38:58,3462,45,,,,14918.28,0
6066050,05:39:44,05:39:44,2380,46,,,,15191.47,0
6066050,05:41:32,05:41:32,2381,47,,,,15745.99,0
6066050,05:42:58,05:42:58,153,48,,,,16190.65,0
6066050,05:43:20,05:43:20,154,49,,,,16346.4,0
6066050,05:45:00,05:45:00,9642,50,,1,,16944.79,
6066060,05:10:00,05:10:00,10162,1,,,1,0,
6066060,05:11:48,05:11:48,162,2,,,,1094.37,0
6066060,05:12:10,05:12:10,163,3,,,,1287.28,0
6066060,05:12:41,05:12:41,3831,4,,,,1725.77,0
6066060,05:13:27,05:13:27,10599,5,,,,2138.08,0
6066060,05:13:46,05:13:46,10601,6,,,,2387.24,0
6066060,05:15:00,05:15:00,9520,7,,,,3084.37,
6066060,05:16:15,05:16:15,2268,8,,,,3894.75,0
6066060,05:16:34,05:16:34,2269,9,,,,4048.13,0
6066060,05:16:54,05:16:54,2270,10,,,,4198.42,0
6066060,05:17:12,05:17:12,2271,11,,,,4304.54,0
6066060,05:18:00,05:18:00,2272,12,,,,4627.93,0
6066060,05:18:24,05:18:24,2273,13,,,,4810.65,0
6066060,05:19:14,05:19:14,2275,14,,,,5182.76,0
6066060,05:19:43,05:19:43,2276,15,,,,5410.03,0
6066060,05:20:10,05:20:10,2277,16,,,,5730.97,0
6066060,05:20:40,05:20:40,1036,17,,,,6018.06,0
6066060,05:21:37,05:21:37,3357,18,,,,6551.19,0
6066060,05:22:00,05:22:00,3358,19,,,,6829.45,0
6066060,05:22:22,05:22:22,3359,20,,,,7041.11,0
6066060,05:23:15,05:23:15,3442,21,,,,7550.22,0
6066060,05:23:31,05:23:31,3443,22,,,,7715.86,0
6066060,05:23:56,05:23:56,3444,23,,,,8032.45,0
6066060,05:25:00,05:25:00,3445,24,,,,8500.35,0
6066060,05:25:31,05:25:31,3446,25,,,,8737.62,0
6066060,05:26:08,05:26:08,3447,26,,,,9045.43,0
6066060,05:26:45,05:26:45,8670,27,,,,9352.8,0
6066060,05:27:11,05:27:11,3449,28,,,,9540.38,0
6066060,05:27:29,05:27:29,3450,29,,,,9697.18,0
6066060,05:28:22,05:28:22,3441,30,,,,10099.25,0
6066060,05:29:00,05:29:00,3361,31,,,,10477.15,
6066060,05:30:05,05:30:05,3362,32,,,,10976.81,0
6066060,05:30:40,05:30:40,3363,33,,,,11194.78,0
6066060,05:31:12,05:31:12,3364,34,,,,11410.92,0
6066060,05:32:05,05:32:05,3365,35,,,,11780.69,0
6066060,05:32:34,05:32:34,3366,36,,,,12027.35,0
6066060,05:32:56,05:32:56,3367,37,,,,12212.75,0
6066060,05:33:20,05:33:20,3368,38,,,,12429.84,0
6066060,05:34:02,05:34:02,3369,39,,,,12719.61,0
6066060,05:35:00,05:35:00,6935,40,,,,13301.17,0
6066060,05:35:27,05:35:27,7402,41,,,,13515.26,0
6066060,05:36:00,05:36:00,3459,42,,,,13891.26,
6066060,05:36:50,05:36:50,3460,43,,,,14185.67,0
6066060,05:37:28,05:37:28,3461,44,,,,14400.75,0
6066060,05:38:58,05:38:58,3462,45,,,,14918.28,0
6066060,05:39:44,05:39:44,2380,46,,,,15191.47,0
6066060,05:41:32,05:41:32,2381,47,,,,15745.99,0
6066060,05:42:58,05:42:58,153,48,,,,16190.65,0
6066060,05:43:20,05:43:20,154,49,,,,16346.4,0
6066060,05:45:00,05:45:00,9642,50,,1,,16944.79,
6066080,05:10:00,05:10:00,10162,1,,,1,0,
6066080,05:11:48,05:11:48,162,2,,,,1094.37,0
6066080,05:12:10,05:12:10,163,3,,,,1287.28,0
6066080,05:12:41,05:12:41,3831,4,,,,1725.77,0
6066080,05:13:27,05:13:27,10599,5,,,,2138.08,0
6066080,05:13:46,05:13:46,10601,6,,,,2387.24,0
6066080,05:15:00,05:15:00,9520,7,,,,3084.37,
6066080,05:16:15,05:16:15,2268,8,,,,3894.75,0
6066080,05:16:34,05:16:34,2269,9,,,,4048.13,0
6066080,05:16:54,05:16:54,2270,10,,,,4198.42,0
6066080,05:17:12,05:17:12,2271,11,,,,4304.54,0
6066080,05:18:00,05:18:00,2272,12,,,,4627.93,0
6066080,05:18:24,05:18:24,2273,13,,,,4810.65,0
6066080,05:19:14,05:19:14,2275,14,,,,5182.76,0
6066080,05:19:43,05:19:43,2276,15,,,,5410.03,0
6066080,05:20:10,05:20:10,2277,16,,,,5730.97,0
6066080,05:20:40,05:20:40,1036,17,,,,6018.06,0
6066080,05:21:37,05:21:37,3357,18,,,,6551.19,0
6066080,05:22:00,05:22:00,3358,19,,,,6829.45,0
6066080,05:22:22,05:22:22,3359,20,,,,7041.11,0
6066080,05:23:15,05:23:15,3442,21,,,,7550.22,0
6066080,05:23:31,05:23:31,3443,22,,,,7715.86,0
6066080,05:23:56,05:23:56,3444,23,,,,8032.45,0
6066080,05:25:00,05:25:00,3445,24,,,,8500.35,0
6066080,05:25:31,05:25:31,3446,25,,,,8737.62,0
6066080,05:26:08,05:26:08,3447,26,,,,9045.43,0
6066080,05:26:45,05:26:45,8670,27,,,,9352.8,0
6066080,05:27:11,05:27:11,3449,28,,,,9540.38,0
6066080,05:27:29,05:27:29,3450,29,,,,9697.18,0
6066080,05:28:22,05:28:22,3441,30,,,,10099.25,0
6066080,05:29:00,05:29:00,3361,31,,,,10477.15,
6066080,05:30:05,05:30:05,3362,32,,,,10976.81,0
6066080,05:30:40,05:30:40,3363,33,,,,11194.78,0
6066080,05:31:12,05:31:12,3364,34,,,,11410.92,0
6066080,05:32:05,05:32:05,3365,35,,,,11780.69,0
6066080,05:32:34,05:32:34,3366,36,,,,12027.35,0
6066080,05:32:56,05:32:56,3367,37,,,,12212.75,0
6066080,05:33:20,05:33:20,3368,38,,,,12429.84,0
6066080,05:34:02,05:34:02,3369,39,,,,12719.61,0
6066080,05:35:00,05:35:00,6935,40,,,,13301.17,0
6066080,05:35:27,05:35:27,7402,41,,,,13515.26,0
6066080,05:36:00,05:36:00,3459,42,,,,13891.26,
6066080,05:36:50,05:36:50,3460,43,,,,14185.67,0
6066080,05:37:28,05:37:28,3461,44,,,,14400.75,0
6066080,05:38:58,05:38:58,3462,45,,,,14918.28,0
6066080,05:39:44,05:39:44,2380,46,,,,15191.47,0
6066080,05:41:32,05:41:32,2381,47,,,,15745.99,0
6066080,05:42:58,05:42:58,153,48,,,,16190.65,0
6066080,05:43:20,05:43:20,154,49,,,,16346.4,0
6066080,05:45:00,05:45:00,9642,50,,1,,16944.79,
6066090,05:10:00,05:10:00,10162,1,,,1,0,
6066090,05:11:48,05:11:48,162,2,,,,1094.37,0
6066090,05:12:10,05:12:10,163,3,,,,1287.28,0
6066090,05:12:41,05:12:41,3831,4,,,,1725.77,0
6066090,05:13:27,05:13:27,10599,5,,,,2138.08,0
6066090,05:13:46,05:13:46,10601,6,,,,2387.24,0
6066090,05:15:00,05:15:00,9520,7,,,,3084.37,
6066090,05:16:15,05:16:15,2268,8,,,,3894.75,0
6066090,05:16:34,05:16:34,2269,9,,,,4048.13,0
6066090,05:16:54,05:16:54,2270,10,,,,4198.42,0
6066090,05:17:12,05:17:12,2271,11,,,,4304.54,0
6066090,05:18:00,05:18:00,2272,12,,,,4627.93,0
6066090,05:18:24,05:18:24,2273,13,,,,4810.65,0
6066090,05:19:14,05:19:14,2275,14,,,,5182.76,0
6066090,05:19:43,05:19:43,2276,15,,,,5410.03,0
6066090,05:20:10,05:20:10,2277,16,,,,5730.97,0
6066090,05:20:40,05:20:40,1036,17,,,,6018.06,0
6066090,05:21:37,05:21:37,3357,18,,,,6551.19,0
6066090,05:22:00,05:22:00,3358,19,,,,6829.45,0
6066090,05:22:22,05:22:22,3359,20,,,,7041.11,0
6066090,05:23:15,05:23:15,3442,21,,,,7550.22,0
6066090,05:23:31,05:23:31,3443,22,,,,7715.86,0
6066090,05:23:56,05:23:56,3444,23,,,,8032.45,0
6066090,05:25:00,05:25:00,3445,24,,,,8500.35,0
6066090,05:25:31,05:25:31,3446,25,,,,8737.62,0
6066090,05:26:08,05:26:08,3447,26,,,,9045.43,0
6066090,05:26:45,05:26:45,8670,27,,,,9352.8,0
6066090,05:27:11,05:27:11,3449,28,,,,9540.38,0
6066090,05:27:29,05:27:29,3450,29,,,,9697.18,0
6066090,05:28:22,05:28:22,3441,30,,,,10099.25,0
6066090,05:29:00,05:29:00,3361,31,,,,10477.15,
6066090,05:30:05,05:30:05,3362,32,,,,10976.81,0
6066090,05:30:40,05:30:40,3363,33,,,,11194.78,0
6066090,05:31:12,05:31:12,3364,34,,,,11410.92,0
6066090,05:32:05,05:32:05,3365,35,,,,11780.69,0
6066090,05:32:34,05:32:34,3366,36,,,,12027.35,0
6066090,05:32:56,05:32:56,3367,37,,,,12212.75,0
6066090,05:33:20,05:33:20,3368,38,,,,12429.84,0
6066090,05:34:02,05:34:02,3369,39,,,,12719.61,0
6066090,05:35:00,05:35:00,6935,40,,,,13301.17,0
6066090,05:35:27,05:35:27,7402,41,,,,13515.26,0
6066090,05:36:00,05:36:00,3459,42,,,,13891.26,
6066090,05:36:50,05:36:50,3460,43,,,,14185.67,0
6066090,05:37:28,05:37:28,3461,44,,,,14400.75,0
6066090,05:38:58,05:38:58,3462,45,,,,14918.28,0
6066090,05:39:44,05:39:44,2380,46,,,,15191.47,0
6066090,05:41:32,05:41:32,2381,47,,,,15745.99,0
6066090,05:42:58,05:42:58,153,48,,,,16190.65,0
6066090,05:43:20,05:43:20,154,49,,,,16346.4,0
6066090,05:45:00,05:45:00,9642,50,,1,,16944.79,
6066120,05:10:00,05:10:00,10162,1,,,1,0,
6066120,05:11:48,05:11:48,162,2,,,,1094.37,0
6066120,05:12:10,05:12:10,163,3,,,,1287.28,0
6066120,05:12:41,05:12:41,3831,4,,,,1725.77,0
6066120,05:13:27,05:13:27,10599,5,,,,2138.08,0
6066120,05:13:46,05:13:46,10601,6,,,,2387.24,0
6066120,05:15:00,05:15:00,9520,7,,,,3084.37,
6066120,05:16:15,05:16:15,2268,8,,,,3894.75,0
6066120,05:16:34,05:16:34,2269,9,,,,4048.13,0
6066120,05:16:54,05:16:54,2270,10,,,,4198.42,0
6066120,05:17:12,05:17:12,2271,11,,,,4304.54,0
6066120,05:18:00,05:18:00,2272,12,,,,4627.93,0
6066120,05:18:24,05:18:24,2273,13,,,,4810.65,0
6066120,05:19:14,05:19:14,2275,14,,,,5182.76,0
6066120,05:19:43,05:19:43,2276,15,,,,5410.03,0
6066120,05:20:10,05:20:10,2277,16,,,,5730.97,0
6066120,05:20:40,05:20:40,1036,17,,,,6018.06,0
6066120,05:21:37,05:21:37,3357,18,,,,6551.19,0
6066120,05:22:00,05:22:00,3358,19,,,,6829.45,0
6066120,05:22:22,05:22:22,3359,20,,,,7041.11,0
6066120,05:23:15,05:23:15,3442,21,,,,7550.22,0
6066120,05:23:31,05:23:31,3443,22,,,,7715.86,0
6066120,05:23:56,05:23:56,3444,23,,,,8032.45,0
6066120,05:25:00,05:25:00,3445,24,,,,8500.35,0
6066120,05:25:31,05:25:31,3446,25,,,,8737.62,0
6066120,05:26:08,05:26:08,3447,26,,,,9045.43,0
6066120,05:26:45,05:26:45,8670,27,,,,9352.8,0
6066120,05:27:11,05:27:11,3449,28,,,,9540.38,0
6066120,05:27:29,05:27:29,3450,29,,,,9697.18,0
6066120,05:28:22,05:28:22,3441,30,,,,10099.25,0
6066120,05:29:00,05:29:00,3361,31,,,,10477.15,
6066120,05:30:05,05:30:05,3362,32,,,,10976.81,0
6066120,05:30:40,05:30:40,3363,33,,,,11194.78,0
6066120,05:31:12,05:31:12,3364,34,,,,11410.92,0
6066120,05:32:05,05:32:05,3365,35,,,,11780.69,0
6066120,05:32:34,05:32:34,3366,36,,,,12027.35,0
6066120,05:32:56,05:32:56,3367,37,,,,12212.75,0
6066120,05:33:20,05:33:20,3368,38,,,,12429.84,0
6066120,05:34:02,05:34:02,3369,39,,,,12719.61,0
6066120,05:35:00,05:35:00,6935,40,,,,13301.17,0
6066120,05:35:27,05:35:27,7402,41,,,,13515.26,0
6066120,05:36:00,05:36:00,3459,42,,,,13891.26,
6066120,05:36:50,05:36:50,3460,43,,,,14185.67,0
6066120,05:37:28,05:37:28,3461,44,,,,14400.75,0
6066120,05:38:58,05:38:58,3462,45,,,,14918.28,0
6066120,05:39:44,05:39:44,2380,46,,,,15191.47,0
6066120,05:41:32,05:41:32,2381,47,,,,15745.99,0
6066120,05:42:58,05:42:58,153,48,,,,16190.65,0
6066120,05:43:20,05:43:20,154,49,,,,16346.4,0
6066120,05:45:00,05:45:00,9642,50,,1,,16944.79,
6066130,05:10:00,05:10:00,10162,1,,,1,0,
6066130,05:11:48,05:11:48,162,2,,,,1094.37,0
6066130,05:12:10,05:12:10,163,3,,,,1287.28,0
6066130,05:12:41,05:12:41,3831,4,,,,1725.77,0
6066130,05:13:27,05:13:27,10599,5,,,,2138.08,0
6066130,05:13:46,05:13:46,10601,6,,,,2387.24,0
6066130,05:15:00,05:15:00,9520,7,,,,3084.37,
6066130,05:16:15,05:16:15,2268,8,,,,3894.75,0
6066130,05:16:34,05:16:34,2269,9,,,,4048.13,0
6066130,05:16:54,05:16:54,2270,10,,,,4198.42,0
6066130,05:17:12,05:17:12,2271,11,,,,4304.54,0
6066130,05:18:00,05:18:00,2272,12,,,,4627.93,0
6066130,05:18:24,05:18:24,2273,13,,,,4810.65,0
6066130,05:19:14,05:19:14,2275,14,,,,5182.76,0
6066130,05:19:43,05:19:43,2276,15,,,,5410.03,0
6066130,05:20:10,05:20:10,2277,16,,,,5730.97,0
6066130,05:20:40,05:20:40,1036,17,,,,6018.06,0
6066130,05:21:37,05:21:37,3357,18,,,,6551.19,0
6066130,05:22:00,05:22:00,3358,19,,,,6829.45,0
6066130,05:22:22,05:22:22,3359,20,,,,7041.11,0
6066130,05:23:15,05:23:15,3442,21,,,,7550.22,0
6066130,05:23:31,05:23:31,3443,22,,,,7715.86,0
6066130,05:23:56,05:23:56,3444,23,,,,8032.45,0
6066130,05:25:00,05:25:00,3445,24,,,,8500.35,0
6066130,05:25:31,05:25:31,3446,25,,,,8737.62,0
6066130,05:26:08,05:26:08,3447,26,,,,9045.43,0
6066130,05:26:45,05:26:45,8670,27,,,,9352.8,0
6066130,05:27:11,05:27:11,3449,28,,,,9540.38,0
6066130,05:27:29,05:27:29,3450,29,,,,9697.18,0
6066130,05:28:22,05:28:22,3441,30,,,,10099.25,0
6066130,05:29:00,05:29:00,3361,31,,,,10477.15,
6066130,05:30:05,05:30:05,3362,32,,,,10976.81,0
6066130,05:30:40,05:30:40,3363,33,,,,11194.78,0
6066130,05:31:12,05:31:12,3364,34,,,,11410.92,0
6066130,05:32:05,05:32:05,3365,35,,,,11780.69,0
6066130,05:32:34,05:32:34,3366,36,,,,12027.35,0
6066130,05:32:56,05:32:56,3367,37,,,,12212.75,0
6066130,05:33:20,05:33:20,3368,38,,,,12429.84,0
6066130,05:34:02,05:34:02,3369,39,,,,12719.61,0
6066130,05:35:00,05:35:00,6935,40,,,,13301.17,0
6066130,05:35:27,05:35:27,7402,41,,,,13515.26,0
6066130,05:36:00,05:36:00,3459,42,,,,13891.26,
6066130,05:36:50,05:36:50,3460,43,,,,14185.67,0
6066130,05:37:28,05:37:28,3461,44,,,,14400.75,0
6066130,05:38:58,05:38:58,3462,45,,,,14918.28,0
6066130,05:39:44,05:39:44,2380,46,,,,15191.47,0
6066130,05:41:32,05:41:32,2381,47,,,,15745.99,0
6066130,05:42:58,05:42:58,153,48,,,,16190.65,0
6066130,05:43:20,05:43:20,154,49,,,,16346.4,0
6066130,05:45:00,05:45:00,9642,50,,1,,16944.79,
629160,08:45:00,08:45:00,10162,1,,,1,0,
629160,08:47:32,08:47:32,162,2,,,,1094.37,0
629160,08:48:02,08:48:02,163,3,,,,1287.28,0
629160,08:48:46,08:48:46,3831,4,,,,1725.77,0
629160,08:49:49,08:49:49,10599,5,,,,2138.08,0
629160,08:50:17,08:50:17,10601,6,,,,2387.24,0
629160,08:52:00,08:52:00,9520,7,,,,3084.37,
629160,08:53:09,08:53:09,2268,8,,,,3894.75,0
629160,08:53:27,08:53:27,2269,9,,,,4048.13,0
629160,08:53:45,08:53:45,2270,10,,,,4198.42,0
629160,08:54:02,08:54:02,2271,11,,,,4304.54,0
629160,08:54:47,08:54:47,2272,12,,,,4627.93,0
629160,08:55:09,08:55:09,2273,13,,,,4810.65,0
629160,08:55:56,08:55:56,2275,14,,,,5182.76,0
629160,08:56:23,08:56:23,2276,15,,,,5410.03,0
629160,08:56:47,08:56:47,2277,16,,,,5730.97,0
629160,08:57:16,08:57:16,1036,17,,,,6018.06,0
629160,08:58:09,08:58:09,3357,18,,,,6551.19,0
629160,08:58:30,08:58:30,3358,19,,,,6829.45,0
629160,08:58:50,08:58:50,3359,20,,,,7041.11,0
629160,08:59:39,08:59:39,3442,21,,,,7550.22,0
629160,08:59:55,08:59:55,3443,22,,,,7715.86,0
629160,09:00:18,09:00:18,3444,23,,,,8032.45,0
629160,09:01:17,09:01:17,3445,24,,,,8500.35,0
629160,09:01:46,09:01:46,3446,25,,,,8737.62,0
629160,09:02:21,09:02:21,3447,26,,,,9045.43,0
629160,09:02:54,09:02:54,8670,27,,,,9352.8,0
629160,09:03:19,09:03:19,3449,28,,,,9540.38,0
629160,09:03:36,09:03:36,3450,29,,,,9697.18,0
629160,09:04:25,09:04:25,3441,30,,,,10099.25,0
629160,09:05:00,09:05:00,3361,31,,,,10477.15,
629160,09:06:05,09:06:05,3362,32,,,,10976.81,0
629160,09:06:40,09:06:40,3363,33,,,,11194.78,0
629160,09:07:12,09:07:12,3364,34,,,,11410.92,0
629160,09:08:05,09:08:05,3365,35,,,,11780.69,0
629160,09:08:34,09:08:34,3366,36,,,,12027.35,0
629160,09:08:56,09:08:56,3367,37,,,,12212.75,0
629160,09:09:20,09:09:20,3368,38,,,,12429.84,0
629160,09:10:02,09:10:02,3369,39,,,,12719.61,0
629160,09:11:00,09:11:00,6935,40,,,,13301.17,0
629160,09:11:27,09:11:27,7402,41,,,,13515.26,0
629160,09:12:00,09:12:00,3459,42,,,,13891.26,
629160,09:12:56,09:12:56,3460,43,,,,14185.67,0
629160,09:13:37,09:13:37,3461,44,,,,14400.75,0
629160,09:15:18,09:15:18,3462,45,,,,14918.28,0
629160,09:16:09,09:16:09,2380,46,,,,15191.47,0
629160,09:18:09,09:18:09,2381,47,,,,15745.99,0
629160,09:19:45,09:19:45,153,48,,,,16190.65,0
629160,09:20:09,09:20:09,154,49,,,,16346.4,0
629160,09:22:00,09:22:00,9642,50,,1,,16944.79,
6364020,09:06:00,09:06:00,10162,1,,,1,0,
6364020,09:09:12,09:09:12,162,2,,,,1094.37,0
6364020,09:09:50,09:09:50,163,3,,,,1287.28,0
6364020,09:10:46,09:10:46,3831,4,,,,1725.77,0
6364020,09:12:06,09:12:06,10599,5,,,,2138.08,0
6364020,09:12:46,09:12:46,10601,6,,,,2387.27,0
6364020,09:15:00,09:15:00,9520,7,,,,3086.18,
6364020,09:18:00,09:18:00,3355,8,,,,4070.1,
6364020,09:18:43,09:18:43,2268,9,,,,4366.11,0
6364020,09:19:16,09:19:16,2269,10,,,,4534.33,0
6364020,09:19:41,09:19:41,2270,11,,,,4684.62,0
6364020,09:20:04,09:20:04,2271,12,,,,4790.74,0
6364020,09:21:05,09:21:05,2272,13,,,,5114.13,0
6364020,09:21:35,09:21:35,2273,14,,,,5296.85,0
6364020,09:22:04,09:22:04,2274,15,,,,5498.56,0
6364020,09:22:43,09:22:43,2275,16,,,,5668.99,0
6364020,09:23:20,09:23:20,2276,17,,,,5896.26,0
6364020,09:23:53,09:23:53,2277,18,,,,6217.2,0
6364020,09:24:31,09:24:31,1036,19,,,,6504.29,0
6364020,09:25:43,09:25:43,3357,20,,,,7037.42,0
6364020,09:26:11,09:26:11,3358,21,,,,7315.68,0
6364020,09:26:39,09:26:39,3359,22,,,,7527.34,0
6364020,09:27:46,09:27:46,3442,23,,,,8036.45,0
6364020,09:28:07,09:28:07,3443,24,,,,8202.09,0
6364020,09:28:38,09:28:38,3444,25,,,,8518.68,0
6364020,09:29:59,09:29:59,3445,26,,,,8986.58,0
6364020,09:30:37,09:30:37,3446,27,,,,9223.85,0
6364020,09:31:24,09:31:24,3447,28,,,,9531.66,0
6364020,09:32:10,09:32:10,8670,29,,,,9839.03,0
6364020,09:32:43,09:32:43,3449,30,,,,10026.61,0
6364020,09:33:06,09:33:06,3450,31,,,,10183.41,0
6364020,09:34:12,09:34:12,3441,32,,,,10585.48,0
6364020,09:35:00,09:35:00,3361,33,,,,10963.38,
6364020,09:36:05,09:36:05,3362,34,,,,11463.04,0
6364020,09:36:40,09:36:40,3363,35,,,,11681.01,0
6364020,09:37:12,09:37:12,3364,36,,,,11897.15,0
6364020,09:38:05,09:38:05,3365,37,,,,12266.92,0
6364020,09:38:34,09:38:34,3366,38,,,,12513.58,0
6364020,09:38:56,09:38:56,3367,39,,,,12698.98,0
6364020,09:39:20,09:39:20,3368,40,,,,12916.07,0
6364020,09:40:02,09:40:02,3369,41,,,,13205.84,0
6364020,09:41:00,09:41:00,6935,42,,,,13787.4,0
6364020,09:41:27,09:41:27,7402,43,,,,14001.49,0
6364020,09:42:00,09:42:00,3459,44,,,,14377.49,
6364020,09:43:13,09:43:13,3460,45,,,,14671.9,0
6364020,09:44:07,09:44:07,3461,46,,,,14886.98,0
6364020,09:46:18,09:46:18,3462,47,,,,15404.51,0
6364020,09:47:26,09:47:26,2380,48,,,,15677.7,0
6364020,09:50:02,09:50:02,2381,49,,,,16232.22,0
6364020,09:52:07,09:52:07,153,50,,,,16676.88,0
6364020,09:52:39,09:52:39,154,51,,,,16832.63,0
6364020,09:55:00,09:55:00,9642,52,,1,,17430.91,
6364030,09:06:00,09:06:00,10162,1,,,1,0,
6364030,09:09:12,09:09:12,162,2,,,,1094.37,0
6364030,09:09:50,09:09:50,163,3,,,,1287.28,0
6364030,09:10:46,09:10:46,3831,4,,,,1725.77,0
6364030,09:12:06,09:12:06,10599,5,,,,2138.08,0
6364030,09:12:46,09:12:46,10601,6,,,,2387.27,0
6364030,09:15:00,09:15:00,9520,7,,,,3086.18,
6364030,09:18:00,09:18:00,3355,8,,,,4070.1,
6364030,09:18:43,09:18:43,2268,9,,,,4366.11,0
6364030,09:19:16,09:19:16,2269,10,,,,4534.33,0
6364030,09:19:41,09:19:41,2270,11,,,,4684.62,0
6364030,09:20:04,09:20:04,2271,12,,,,4790.74,0
6364030,09:21:05,09:21:05,2272,13,,,,5114.13,0
6364030,09:21:35,09:21:35,2273,14,,,,5296.85,0
6364030,09:22:04,09:22:04,2274,15,,,,5498.56,0
6364030,09:22:43,09:22:43,2275,16,,,,5668.99,0
6364030,09:23:20,09:23:20,2276,17,,,,5896.26,0
6364030,09:23:53,09:23:53,2277,18,,,,6217.2,0
6364030,09:24:31,09:24:31,1036,19,,,,6504.29,0
6364030,09:25:43,09:25:43,3357,20,,,,7037.42,0
6364030,09:26:11,09:26:11,3358,21,,,,7315.68,0
6364030,09:26:39,09:26:39,3359,22,,,,7527.34,0
6364030,09:27:46,09:27:46,3442,23,,,,8036.45,0
6364030,09:28:07,09:28:07,3443,24,,,,8202.09,0
6364030,09:28:38,09:28:38,3444,25,,,,8518.68,0
6364030,09:29:59,09:29:59,3445,26,,,,8986.58,0
6364030,09:30:37,09:30:37,3446,27,,,,9223.85,0
6364030,09:31:24,09:31:24,3447,28,,,,9531.66,0
6364030,09:32:10,09:32:10,8670,29,,,,9839.03,0
6364030,09:32:43,09:32:43,3449,30,,,,10026.61,0
6364030,09:33:06,09:33:06,3450,31,,,,10183.41,0
6364030,09:34:12,09:34:12,3441,32,,,,10585.48,0
6364030,09:35:00,09:35:00,3361,33,,,,10963.38,
6364030,09:36:05,09:36:05,3362,34,,,,11463.04,0
6364030,09:36:40,09:36:40,3363,35,,,,11681.01,0
6364030,09:37:12,09:37:12,3364,36,,,,11897.15,0
6364030,09:38:05,09:38:05,3365,37,,,,12266.92,0
6364030,09:38:34,09:38:34,3366,38,,,,12513.58,0
6364030,09:38:56,09:38:56,3367,39,,,,12698.98,0
6364030,09:39:20,09:39:20,3368,40,,,,12916.07,0
6364030,09:40:02,09:40:02,3369,41,,,,13205.84,0
6364030,09:41:00,09:41:00,6935,42,,,,13787.4,0
6364030,09:41:27,09:41:27,7402,43,,,,14001.49,0
6364030,09:42:00,09:42:00,3459,44,,,,14377.49,
6364030,09:43:13,09:43:13,3460,45,,,,14671.9,0
6364030,09:44:07,09:44:07,3461,46,,,,14886.98,0
6364030,09:46:18,09:46:18,3462,47,,,,15404.51,0
6364030,09:47:26,09:47:26,2380,48,,,,15677.7,0
6364030,09:50:02,09:50:02,2381,49,,,,16232.22,0
6364030,09:52:07,09:52:07,153,50,,,,16676.88,0
6364030,09:52:39,09:52:39,154,51,,,,16832.63,0
6364030,09:55:00,09:55:00,9642,52,,1,,17430.91,
6364040,09:06:00,09:06:00,10162,1,,,1,0,
6364040,09:09:12,09:09:12,162,2,,,,1094.37,0
6364040,09:09:50,09:09:50,163,3,,,,1287.28,0
6364040,09:10:46,09:10:46,3831,4,,,,1725.77,0
6364040,09:12:06,09:12:06,10599,5,,,,2138.08,0
6364040,09:12:46,09:12:46,10601,6,,,,2387.27,0
6364040,09:15:00,09:15:00,9520,7,,,,3086.18,
6364040,09:18:00,09:18:00,3355,8,,,,4070.1,
6364040,09:18:43,09:18:43,2268,9,,,,4366.11,0
6364040,09:19:16,09:19:16,2269,10,,,,4534.33,0
6364040,09:19:41,09:19:41,2270,11,,,,4684.62,0
6364040,09:20:04,09:20:04,2271,12,,,,4790.74,0
6364040,09:21:05,09:21:05,2272,13,,,,5114.13,0
6364040,09:21:35,09:21:35,2273,14,,,,5296.85,0
6364040,09:22:04,09:22:04,2274,15,,,,5498.56,0
6364040,09:22:43,09:22:43,2275,16,,,,5668.99,0
6364040,09:23:20,09:23:20,2276,17,,,,5896.26,0
6364040,09:23:53,09:23:53,2277,18,,,,6217.2,0
6364040,09:24:31,09:24:31,1036,19,,,,6504.29,0
6364040,09:25:43,09:25:43,3357,20,,,,7037.42,0
6364040,09:26:11,09:26:11,3358,21,,,,7315.68,0
6364040,09:26:39,09:26:39,3359,22,,,,7527.34,0
6364040,09:27:46,09:27:46,3442,23,,,,8036.45,0
6364040,09:28:07,09:28:07,3443,24,,,,8202.09,0
6364040,09:28:38,09:28:38,3444,25,,,,8518.68,0
6364040,09:29:59,09:29:59,3445,26,,,,8986.58,0
6364040,09:30:37,09:30:37,3446,27,,,,9223.85,0
6364040,09:31:24,09:31:24,3447,28,,,,9531.66,0
6364040,09:32:10,09:32:10,8670,29,,,,9839.03,0
6364040,09:32:43,09:32:43,3449,30,,,,10026.61,0
6364040,09:33:06,09:33:06,3450,31,,,,10183.41,0
6364040,09:34:12,09:34:12,3441,32,,,,10585.48,0
6364040,09:35:00,09:35:00,3361,33,,,,10963.38,
6364040,09:36:05,09:36:05,3362,34,,,,11463.04,0
6364040,09:36:40,09:36:40,3363,35,,,,11681.01,0
6364040,09:37:12,09:37:12,3364,36,,,,11897.15,0
6364040,09:38:05,09:38:05,3365,37,,,,12266.92,0
6364040,09:38:34,09:38:34,3366,38,,,,12513.58,0
6364040,09:38:56,09:38:56,3367,39,,,,12698.98,0
6364040,09:39:20,09:39:20,3368,40,,,,12916.07,0
6364040,09:40:02,09:40:02,3369,41,,,,13205.84,0
6364040,09:41:00,09:41:00,6935,42,,,,13787.4,0
6364040,09:41:27,09:41:27,7402,43,,,,14001.49,0
6364040,09:42:00,09:42:00,3459,44,,,,14377.49,
6364040,09:43:13,09:43:13,3460,45,,,,14671.9,0
6364040,09:44:07,09:44:07,3461,46,,,,14886.98,0
6364040,09:46:18,09:46:18,3462,47,,,,15404.51,0
6364040,09:47:26,09:47:26,2380,48,,,,15677.7,0
6364040,09:50:02,09:50:02,2381,49,,,,16232.22,0
6364040,09:52:07,09:52:07,153,50,,,,16676.88,0
6364040,09:52:39,09:52:39,154,51,,,,16832.63,0
6364040,09:55:00,09:55:00,9642,52,,1,,17430.91,
6364050,09:06:00,09:06:00,10162,1,,,1,0,
6364050,09:09:12,09:09:12,162,2,,,,1094.37,0
6364050,09:09:50,09:09:50,163,3,,,,1287.28,0
6364050,09:10:46,09:10:46,3831,4,,,,1725.77,0
6364050,09:12:06,09:12:06,10599,5,,,,2138.08,0
6364050,09:12:46,09:12:46,10601,6,,,,2387.27,0
6364050,09:15:00,09:15:00,9520,7,,,,3086.18,
6364050,09:18:00,09:18:00,3355,8,,,,4070.1,
6364050,09:18:43,09:18:43,2268,9,,,,4366.11,0
6364050,09:19:16,09:19:16,2269,10,,,,4534.33,0
6364050,09:19:41,09:19:41,2270,11,,,,4684.62,0
6364050,09:20:04,09:20:04,2271,12,,,,4790.74,0
6364050,09:21:05,09:21:05,2272,13,,,,5114.13,0
6364050,09:21:35,09:21:35,2273,14,,,,5296.85,0
6364050,09:22:04,09:22:04,2274,15,,,,5498.56,0
6364050,09:22:43,09:22:43,2275,16,,,,5668.99,0
6364050,09:23:20,09:23:20,2276,17,,,,5896.26,0
6364050,09:23:53,09:23:53,2277,18,,,,6217.2,0
6364050,09:24:31,09:24:31,1036,19,,,,6504.29,0
6364050,09:25:43,09:25:43,3357,20,,,,7037.42,0
6364050,09:26:11,09:26:11,3358,21,,,,7315.68,0
6364050,09:26:39,09:26:39,3359,22,,,,7527.34,0
6364050,09:27:46,09:27:46,3442,23,,,,8036.45,0
6364050,09:28:07,09:28:07,3443,24,,,,8202.09,0
6364050,09:28:38,09:28:38,3444,25,,,,8518.68,0
6364050,09:29:59,09:29:59,3445,26,,,,8986.58,0
6364050,09:30:37,09:30:37,3446,27,,,,9223.85,0
6364050,09:31:24,09:31:24,3447,28,,,,9531.66,0
6364050,09:32:10,09:32:10,8670,29,,,,9839.03,0
6364050,09:32:43,09:32:43,3449,30,,,,10026.61,0
6364050,09:33:06,09:33:06,3450,31,,,,10183.41,0
6364050,09:34:12,09:34:12,3441,32,,,,10585.48,0
6364050,09:35:00,09:35:00,3361,33,,,,10963.38,
6364050,09:36:05,09:36:05,3362,34,,,,11463.04,0
6364050,09:36:40,09:36:40,3363,35,,,,11681.01,0
6364050,09:37:12,09:37:12,3364,36,,,,11897.15,0
6364050,09:38:05,09:38:05,3365,37,,,,12266.92,0
6364050,09:38:34,09:38:34,3366,38,,,,12513.58,0
6364050,09:38:56,09:38:56,3367,39,,,,12698.98,0
6364050,09:39:20,09:39:20,3368,40,,,,12916.07,0
6364050,09:40:02,09:40:02,3369,41,,,,13205.84,0
6364050,09:41:00,09:41:00,6935,42,,,,13787.4,0
6364050,09:41:27,09:41:27,7402,43,,,,14001.49,0
6364050,09:42:00,09:42:00,3459,44,,,,14377.49,
6364050,09:43:13,09:43:13,3460,45,,,,14671.9,0
6364050,09:44:07,09:44:07,3461,46,,,,14886.98,0
6364050,09:46:18,09:46:18,3462,47,,,,15404.51,0
6364050,09:47:26,09:47:26,2380,48,,,,15677.7,0
6364050,09:50:02,09:50:02,2381,49,,,,16232.22,0
6364050,09:52:07,09:52:07,153,50,,,,16676.88,0
6364050,09:52:39,09:52:39,154,51,,,,16832.63,0
6364050,09:55:00,09:55:00,9642,52,,1,,17430.91,
6364060,09:06:00,09:06:00,10162,1,,,1,0,
6364060,09:09:12,09:09:12,162,2,,,,1094.37,0
6364060,09:09:50,09:09:50,163,3,,,,1287.28,0
6364060,09:10:46,09:10:46,3831,4,,,,1725.77,0
6364060,09:12:06,09:12:06,10599,5,,,,2138.08,0
6364060,09:12:46,09:12:46,10601,6,,,,2387.27,0
6364060,09:15:00,09:15:00,9520,7,,,,3086.18,
6364060,09:18:00,09:18:00,3355,8,,,,4070.1,
6364060,09:18:43,09:18:43,2268,9,,,,4366.11,0
6364060,09:19:16,09:19:16,2269,10,,,,4534.33,0
6364060,09:19:41,09:19:41,2270,11,,,,4684.62,0
6364060,09:20:04,09:20:04,2271,12,,,,4790.74,0
6364060,09:21:05,09:21:05,2272,13,,,,5114.13,0
6364060,09:21:35,09:21:35,2273,14,,,,5296.85,0
6364060,09:22:04,09:22:04,2274,15,,,,5498.56,0
6364060,09:22:43,09:22:43,2275,16,,,,5668.99,0
6364060,09:23:20,09:23:20,2276,17,,,,5896.26,0
6364060,09:23:53,09:23:53,2277,18,,,,6217.2,0
6364060,09:24:31,09:24:31,1036,19,,,,6504.29,0
6364060,09:25:43,09:25:43,3357,20,,,,7037.42,0
6364060,09:26:11,09:26:11,3358,21,,,,7315.68,0
6364060,09:26:39,09:26:39,3359,22,,,,7527.34,0
6364060,09:27:46,09:27:46,3442,23,,,,8036.45,0
6364060,09:28:07,09:28:07,3443,24,,,,8202.09,0
6364060,09:28:38,09:28:38,3444,25,,,,8518.68,0
6364060,09:29:59,09:29:59,3445,26,,,,8986.58,0
6364060,09:30:37,09:30:37,3446,27,,,,9223.85,0
6364060,09:31:24,09:31:24,3447,28,,,,9531.66,0
6364060,09:32:10,09:32:10,8670,29,,,,9839.03,0
6364060,09:32:43,09:32:43,3449,30,,,,10026.61,0
6364060,09:33:06,09:33:06,3450,31,,,,10183.41,0
6364060,09:34:12,09:34:12,3441,32,,,,10585.48,0
6364060,09:35:00,09:35:00,3361,33,,,,10963.38,
6364060,09:36:05,09:36:05,3362,34,,,,11463.04,0
6364060,09:36:40,09:36:40,3363,35,,,,11681.01,0
6364060,09:37:12,09:37:12,3364,36,,,,11897.15,0
6364060,09:38:05,09:38:05,3365,37,,,,12266.92,0
6364060,09:38:34,09:38:34,3366,38,,,,12513.58,0
6364060,09:38:56,09:38:56,3367,39,,,,12698.98,0
6364060,09:39:20,09:39:20,3368,40,,,,12916.07,0
6364060,09:40:02,09:40:02,3369,41,,,,13205.84,0
6364060,09:41:00,09:41:00,6935,42,,,,13787.4,0
6364060,09:41:27,09:41:27,7402,43,,,,14001.49,0
6364060,09:42:00,09:42:00,3459,44,,,,14377.49,
6364060,09:43:13,09:43:13,3460,45,,,,14671.9,0
6364060,09:44:07,09:44:07,3461,46,,,,14886.98,0
6364060,09:46:18,09:46:18,3462,47,,,,15404.51,0
6364060,09:47:26,09:47:26,2380,48,,,,15677.7,0
6364060,09:50:02,09:50:02,2381,49,,,,16232.22,0
6364060,09:52:07,09:52:07,153,50,,,,16676.88,0
6364060,09:52:39,09:52:39,154,51,,,,16832.63,0
6364060,09:55:00,09:55:00,9642,52,,1,,17430.91,
6364080,09:06:00,09:06:00,10162,1,,,1,0,
6364080,09:09:12,09:09:12,162,2,,,,1094.37,0
6364080,09:09:50,09:09:50,163,3,,,,1287.28,0
6364080,09:10:46,09:10:46,3831,4,,,,1725.77,0
6364080,09:12:06,09:12:06,10599,5,,,,2138.08,0
6364080,09:12:46,09:12:46,10601,6,,,,2387.27,0
6364080,09:15:00,09:15:00,9520,7,,,,3086.18,
6364080,09:18:00,09:18:00,3355,8,,,,4070.1,
6364080,09:18:43,09:18:43,2268,9,,,,4366.11,0
6364080,09:19:16,09:19:16,2269,10,,,,4534.33,0
6364080,09:19:41,09:19:41,2270,11,,,,4684.62,0
6364080,09:20:04,09:20:04,2271,12,,,,4790.74,0
6364080,09:21:05,09:21:05,2272,13,,,,5114.13,0
6364080,09:21:35,09:21:35,2273,14,,,,5296.85,0
6364080,09:22:04,09:22:04,2274,15,,,,5498.56,0
6364080,09:22:43,09:22:43,2275,16,,,,5668.99,0
6364080,09:23:20,09:23:20,2276,17,,,,5896.26,0
6364080,09:23:53,09:23:53,2277,18,,,,6217.2,0
6364080,09:24:31,09:24:31,1036,19,,,,6504.29,0
6364080,09:25:43,09:25:43,3357,20,,,,7037.42,0
6364080,09:26:11,09:26:11,3358,21,,,,7315.68,0
6364080,09:26:39,09:26:39,3359,22,,,,7527.34,0
6364080,09:27:46,09:27:46,3442,23,,,,8036.45,0
6364080,09:28:07,09:28:07,3443,24,,,,8202.09,0
6364080,09:28:38,09:28:38,3444,25,,,,8518.68,0
6364080,09:29:59,09:29:59,3445,26,,,,8986.58,0
6364080,09:30:37,09:30:37,3446,27,,,,9223.85,0
6364080,09:31:24,09:31:24,3447,28,,,,9531.66,0
6364080,09:32:10,09:32:10,8670,29,,,,9839.03,0
6364080,09:32:43,09:32:43,3449,30,,,,10026.61,0
6364080,09:33:06,09:33:06,3450,31,,,,10183.41,0
6364080,09:34:12,09:34:12,3441,32,,,,10585.48,0
6364080,09:35:00,09:35:00,3361,33,,,,10963.38,
6364080,09:36:05,09:36:05,3362,34,,,,11463.04,0
6364080,09:36:40,09:36:40,3363,35,,,,11681.01,0
6364080,09:37:12,09:37:12,3364,36,,,,11897.15,0
6364080,09:38:05,09:38:05,3365,37,,,,12266.92,0
6364080,09:38:34,09:38:34,3366,38,,,,12513.58,0
6364080,09:38:56,09:38:56,3367,39,,,,12698.98,0
6364080,09:39:20,09:39:20,3368,40,,,,12916.07,0
6364080,09:40:02,09:40:02,3369,41,,,,13205.84,0
6364080,09:41:00,09:41:00,6935,42,,,,13787.4,0
6364080,09:41:27,09:41:27,7402,43,,,,14001.49,0
6364080,09:42:00,09:42:00,3459,44,,,,14377.49,
6364080,09:43:13,09:43:13,3460,45,,,,14671.9,0
6364080,09:44:07,09:44:07,3461,46,,,,14886.98,0
6364080,09:46:18,09:46:18,3462,47,,,,15404.51,0
6364080,09:47:26,09:47:26,2380,48,,,,15677.7,0
6364080,09:50:02,09:50:02,2381,49,,,,16232.22,0
6364080,09:52:07,09:52:07,153,50,,,,16676.88,0
6364080,09:52:39,09:52:39,154,51,,,,16832.63,0
6364080,09:55:00,09:55:00,9642,52,,1,,17430.91,
6364090,09:06:00,09:06:00,10162,1,,,1,0,
6364090,09:09:12,09:09:12,162,2,,,,1094.37,0
6364090,09:09:50,09:09:50,163,3,,,,1287.28,0
6364090,09:10:46,09:10:46,3831,4,,,,1725.77,0
6364090,09:12:06,09:12:06,10599,5,,,,2138.08,0
6364090,09:12:46,09:12:46,10601,6,,,,2387.27,0
6364090,09:15:00,09:15:00,9520,7,,,,3086.18,
6364090,09:18:00,09:18:00,3355,8,,,,4070.1,
6364090,09:18:43,09:18:43,2268,9,,,,4366.11,0
6364090,09:19:16,09:19:16,2269,10,,,,4534.33,0
6364090,09:19:41,09:19:41,2270,11,,,,4684.62,0
6364090,09:20:04,09:20:04,2271,12,,,,4790.74,0
6364090,09:21:05,09:21:05,2272,13,,,,5114.13,0
6364090,09:21:35,09:21:35,2273,14,,,,5296.85,0
6364090,09:22:04,09:22:04,2274,15,,,,5498.56,0
6364090,09:22:43,09:22:43,2275,16,,,,5668.99,0
6364090,09:23:20,09:23:20,2276,17,,,,5896.26,0
6364090,09:23:53,09:23:53,2277,18,,,,6217.2,0
6364090,09:24:31,09:24:31,1036,19,,,,6504.29,0
6364090,09:25:43,09:25:43,3357,20,,,,7037.42,0
6364090,09:26:11,09:26:11,3358,21,,,,7315.68,0
6364090,09:26:39,09:26:39,3359,22,,,,7527.34,0
6364090,09:27:46,09:27:46,3442,23,,,,8036.45,0
6364090,09:28:07,09:28:07,3443,24,,,,8202.09,0
6364090,09:28:38,09:28:38,3444,25,,,,8518.68,0
6364090,09:29:59,09:29:59,3445,26,,,,8986.58,0
6364090,09:30:37,09:30:37,3446,27,,,,9223.85,0
6364090,09:31:24,09:31:24,3447,28,,,,9531.66,0
6364090,09:32:10,09:32:10,8670,29,,,,9839.03,0
6364090,09:32:43,09:32:43,3449,30,,,,10026.61,0
6364090,09:33:06,09:33:06,3450,31,,,,10183.41,0
6364090,09:34:12,09:34:12,3441,32,,,,10585.48,0
6364090,09:35:00,09:35:00,3361,33,,,,10963.38,
6364090,09:36:05,09:36:05,3362,34,,,,11463.04,0
6364090,09:36:40,09:36:40,3363,35,,,,11681.01,0
6364090,09:37:12,09:37:12,3364,36,,,,11897.15,0
6364090,09:38:05,09:38:05,3365,37,,,,12266.92,0
6364090,09:38:34,09:38:34,3366,38,,,,12513.58,0
6364090,09:38:56,09:38:56,3367,39,,,,12698.98,0
6364090,09:39:20,09:39:20,3368,40,,,,12916.07,0
6364090,09:40:02,09:40:02,3369,41,,,,13205.84,0
6364090,09:41:00,09:41:00,6935,42,,,,13787.4,0
6364090,09:41:27,09:41:27,7402,43,,,,14001.49,0
6364090,09:42:00,09:42:00,3459,44,,,,14377.49,
6364090,09:43:13,09:43:13,3460,45,,,,14671.9,0
6364090,09:44:07,09:44:07,3461,46,,,,14886.98,0
6364090,09:46:18,09:46:18,3462,47,,,,15404.51,0
6364090,09:47:26,09:47:26,2380,48,,,,15677.7,0
6364090,09:50:02,09:50:02,2381,49,,,,16232.22,0
6364090,09:52:07,09:52:07,153,50,,,,16676.88,0
6364090,09:52:39,09:52:39,154,51,,,,16832.63,0
6364090,09:55:00,09:55:00,9642,52,,1,,17430.91,
6364120,09:06:00,09:06:00,10162,1,,,1,0,
6364120,09:09:12,09:09:12,162,2,,,,1094.37,0
6364120,09:09:50,09:09:50,163,3,,,,1287.28,0
6364120,09:10:46,09:10:46,3831,4,,,,1725.77,0
6364120,09:12:06,09:12:06,10599,5,,,,2138.08,0
6364120,09:12:46,09:12:46,10601,6,,,,2387.27,0
6364120,09:15:00,09:15:00,9520,7,,,,3086.18,
6364120,09:18:00,09:18:00,3355,8,,,,4070.1,
6364120,09:18:43,09:18:43,2268,9,,,,4366.11,0
6364120,09:19:16,09:19:16,2269,10,,,,4534.33,0
6364120,09:19:41,09:19:41,2270,11,,,,4684.62,0
6364120,09:20:04,09:20:04,2271,12,,,,4790.74,0
6364120,09:21:05,09:21:05,2272,13,,,,5114.13,0
6364120,09:21:35,09:21:35,2273,14,,,,5296.85,0
6364120,09:22:04,09:22:04,2274,15,,,,5498.56,0
6364120,09:22:43,09:22:43,2275,16,,,,5668.99,0
6364120,09:23:20,09:23:20,2276,17,,,,5896.26,0
6364120,09:23:53,09:23:53,2277,18,,,,6217.2,0
6364120,09:24:31,09:24:31,1036,19,,,,6504.29,0
6364120,09:25:43,09:25:43,3357,20,,,,7037.42,0
6364120,09:26:11,09:26:11,3358,21,,,,7315.68,0
6364120,09:26:39,09:26:39,3359,22,,,,7527.34,0
6364120,09:27:46,09:27:46,3442,23,,,,8036.45,0
6364120,09:28:07,09:28:07,3443,24,,,,8202.09,0
6364120,09:28:38,09:28:38,3444,25,,,,8518.68,0
6364120,09:29:59,09:29:59,3445,26,,,,8986.58,0
6364120,09:30:37,09:30:37,3446,27,,,,9223.85,0
6364120,09:31:24,09:31:24,3447,28,,,,9531.66,0
6364120,09:32:10,09:32:10,8670,29,,,,9839.03,0
6364120,09:32:43,09:32:43,3449,30,,,,10026.61,0
6364120,09:33:06,09:33:06,3450,31,,,,10183.41,0
6364120,09:34:12,09:34:12,3441,32,,,,10585.48,0
6364120,09:35:00,09:35:00,3361,33,,,,10963.38,
6364120,09:36:05,09:36:05,3362,34,,,,11463.04,0
6364120,09:36:40,09:36:40,3363,35,,,,11681.01,0
6364120,09:37:12,09:37:12,3364,36,,,,11897.15,0
6364120,09:38:05,09:38:05,3365,37,,,,12266.92,0
6364120,09:38:34,09:38:34,3366,38,,,,12513.58,0
6364120,09:38:56,09:38:56,3367,39,,,,12698.98,0
6364120,09:39:20,09:39:20,3368,40,,,,12916.07,0
6364120,09:40:02,09:40:02,3369,41,,,,13205.84,0
6364120,09:41:00,09:41:00,6935,42,,,,13787.4,0
6364120,09:41:27,09:41:27,7402,43,,,,14001.49,0
6364120,09:42:00,09:42:00,3459,44,,,,14377.49,
6364120,09:43:13,09:43:13,3460,45,,,,14671.9,0
6364120,09:44:07,09:44:07,3461,46,,,,14886.98,0
6364120,09:46:18,09:46:18,3462,47,,,,15404.51,0
6364120,09:47:26,09:47:26,2380,48,,,,15677.7,0
6364120,09:50:02,09:50:02,2381,49,,,,16232.22,0
6364120,09:52:07,09:52:07,153,50,,,,16676.88,0
6364120,09:52:39,09:52:39,154,51,,,,16832.63,0
6364120,09:55:00,09:55:00,9642,52,,1,,17430.91,
6364130,09:06:00,09:06:00,10162,1,,,1,0,
6364130,09:09:12,09:09:12,162,2,,,,1094.37,0
6364130,09:09:50,09:09:50,163,3,,,,1287.28,0
6364130,09:10:46,09:10:46,3831,4,,,,1725.77,0
6364130,09:12:06,09:12:06,10599,5,,,,2138.08,0
6364130,09:12:46,09:12:46,10601,6,,,,2387.27,0
6364130,09:15:00,09:15:00,9520,7,,,,3086.18,
6364130,09:18:00,09:18:00,3355,8,,,,4070.1,
6364130,09:18:43,09:18:43,2268,9,,,,4366.11,0
6364130,09:19:16,09:19:16,2269,10,,,,4534.33,0
6364130,09:19:41,09:19:41,2270,11,,,,4684.62,0
6364130,09:20:04,09:20:04,2271,12,,,,4790.74,0
6364130,09:21:05,09:21:05,2272,13,,,,5114.13,0
6364130,09:21:35,09:21:35,2273,14,,,,5296.85,0
6364130,09:22:04,09:22:04,2274,15,,,,5498.56,0
6364130,09:22:43,09:22:43,2275,16,,,,5668.99,0
6364130,09:23:20,09:23:20,2276,17,,,,5896.26,0
6364130,09:23:53,09:23:53,2277,18,,,,6217.2,0
6364130,09:24:31,09:24:31,1036,19,,,,6504.29,0
6364130,09:25:43,09:25:43,3357,20,,,,7037.42,0
6364130,09:26:11,09:26:11,3358,21,,,,7315.68,0
6364130,09:26:39,09:26:39,3359,22,,,,7527.34,0
6364130,09:27:46,09:27:46,3442,23,,,,8036.45,0
6364130,09:28:07,09:28:07,3443,24,,,,8202.09,0
6364130,09:28:38,09:28:38,3444,25,,,,8518.68,0
6364130,09:29:59,09:29:59,3445,26,,,,8986.58,0
6364130,09:30:37,09:30:37,3446,27,,,,9223.85,0
6364130,09:31:24,09:31:24,3447,28,,,,9531.66,0
6364130,09:32:10,09:32:10,8670,29,,,,9839.03,0
6364130,09:32:43,09:32:43,3449,30,,,,10026.61,0
6364130,09:33:06,09:33:06,3450,31,,,,10183.41,0
6364130,09:34:12,09:34:12,3441,32,,,,10585.48,0
6364130,09:35:00,09:35:00,3361,33,,,,10963.38,
6364130,09:36:05,09:36:05,3362,34,,,,11463.04,0
6364130,09:36:40,09:36:40,3363,35,,,,11681.01,0
6364130,09:37:12,09:37:12,3364,36,,,,11897.15,0
6364130,09:38:05,09:38:05,3365,37,,,,12266.92,0
6364130,09:38:34,09:38:34,3366,38,,,,12513.58,0
6364130,09:38:56,09:38:56,3367,39,,,,12698.98,0
6364130,09:39:20,09:39:20,3368,40,,,,12916.07,0
6364130,09:40:02,09:40:02,3369,41,,,,13205.84,0
6364130,09:41:00,09:41:00,6935,42,,,,13787.4,0
6364130,09:41:27,09:41:27,7402,43,,,,14001.49,0
6364130,09:42:00,09:42:00,3459,44,,,,14377.49,
6364130,09:43:13,09:43:13,3460,45,,,,14671.9,0
6364130,09:44:07,09:44:07,3461,46,,,,14886.98,0
6364130,09:46:18,09:46:18,3462,47,,,,15404.51,0
6364130,09:47:26,09:47:26,2380,48,,,,15677.7,0
6364130,09:50:02,09:50:02,2381,49,,,,16232.22,0
6364130,09:52:07,09:52:07,153,50,,,,16676.88,0
6364130,09:52:39,09:52:39,154,51,,,,16832.63,0
6364130,09:55:00,09:55:00,9642,52,,1,,17430.91,
6431070,19:45:00,19:45:00,10162,1,,,1,0,
6431070,19:47:51,19:47:51,162,2,,,,1094.37,0
6431070,19:48:24,19:48:24,163,3,,,,1287.28,0
6431070,19:49:14,19:49:14,3831,4,,,,1725.77,0
6431070,19:50:25,19:50:25,10599,5,,,,2138.08,0
6431070,19:51:01,19:51:01,10601,6,,,,2387.27,0
6431070,19:53:00,19:53:00,9520,7,,,,3086.18,
6431070,19:56:00,19:56:00,3355,8,,,,4070.1,
6431070,19:56:36,19:56:36,2268,9,,,,4366.11,0
6431070,19:57:03,19:57:03,2269,10,,,,4534.33,0
6431070,19:57:23,19:57:23,2270,11,,,,4684.62,0
6431070,19:57:42,19:57:42,2271,12,,,,4790.74,0
6431070,19:58:32,19:58:32,2272,13,,,,5114.13,0
6431070,19:58:57,19:58:57,2273,14,,,,5296.85,0
6431070,19:59:21,19:59:21,2274,15,,,,5498.56,0
6431070,19:59:53,19:59:53,2275,16,,,,5668.99,0
6431070,20:00:23,20:00:23,2276,17,,,,5896.26,0
6431070,20:00:51,20:00:51,2277,18,,,,6217.2,0
6431070,20:01:22,20:01:22,1036,19,,,,6504.29,0
6431070,20:02:21,20:02:21,3357,20,,,,7037.42,0
6431070,20:02:44,20:02:44,3358,21,,,,7315.68,0
6431070,20:03:07,20:03:07,3359,22,,,,7527.34,0
6431070,20:04:02,20:04:02,3442,23,,,,8036.45,0
6431070,20:04:19,20:04:19,3443,24,,,,8202.09,0
6431070,20:04:45,20:04:45,3444,25,,,,8518.68,0
6431070,20:05:52,20:05:52,3445,26,,,,8986.58,0
6431070,20:06:23,20:06:23,3446,27,,,,9223.85,0
6431070,20:07:02,20:07:02,3447,28,,,,9531.66,0
6431070,20:07:40,20:07:40,8670,29,,,,9839.03,0
6431070,20:08:07,20:08:07,3449,30,,,,10026.61,0
6431070,20:08:26,20:08:26,3450,31,,,,10183.41,0
6431070,20:09:21,20:09:21,3441,32,,,,10585.48,0
6431070,20:10:00,20:10:00,3361,33,,,,10963.38,
6431070,20:11:15,20:11:15,3362,34,,,,11463.04,0
6431070,20:11:54,20:11:54,3363,35,,,,11681.01,0
6431070,20:12:31,20:12:31,3364,36,,,,11897.15,0
6431070,20:13:32,20:13:32,3365,37,,,,12266.92,0
6431070,20:14:05,20:14:05,3366,38,,,,12513.58,0
6431070,20:14:30,20:14:30,3367,39,,,,12698.98,0
6431070,20:14:57,20:14:57,3368,40,,,,12916.07,0
6431070,20:15:46,20:15:46,3369,41,,,,13205.84,0
6431070,20:16:52,20:16:52,6935,42,,,,13787.4,0
6431070,20:17:22,20:17:22,7402,43,,,,14001.49,0
6431070,20:18:00,20:18:00,3459,44,,,,14377.49,
6431070,20:18:56,20:18:56,3460,45,,,,14671.9,0
6431070,20:19:38,20:19:38,3461,46,,,,14886.98,0
6431070,20:21:19,20:21:19,3462,47,,,,15404.51,0
6431070,20:22:10,20:22:10,2380,48,,,,15677.7,0
6431070,20:24:11,20:24:11,2381,49,,,,16232.22,0
6431070,20:25:47,20:25:47,153,50,,,,16676.88,0
6431070,20:26:11,20:26:11,154,51,,,,16832.63,0
6431070,20:28:00,20:28:00,9642,52,,1,,17430.91,
6431100,19:45:00,19:45:00,10162,1,,,1,0,
6431100,19:47:51,19:47:51,162,2,,,,1094.37,0
6431100,19:48:24,19:48:24,163,3,,,,1287.28,0
6431100,19:49:14,19:49:14,3831,4,,,,1725.77,0
6431100,19:50:25,19:50:25,10599,5,,,,2138.08,0
6431100,19:51:01,19:51:01,10601,6,,,,2387.27,0
6431100,19:53:00,19:53:00,9520,7,,,,3086.18,
6431100,19:56:00,19:56:00,3355,8,,,,4070.1,
6431100,19:56:36,19:56:36,2268,9,,,,4366.11,0
6431100,19:57:03,19:57:03,2269,10,,,,4534.33,0
6431100,19:57:23,19:57:23,2270,11,,,,4684.62,0
6431100,19:57:42,19:57:42,2271,12,,,,4790.74,0
6431100,19:58:32,19:58:32,2272,13,,,,5114.13,0
6431100,19:58:57,19:58:57,2273,14,,,,5296.85,0
6431100,19:59:21,19:59:21,2274,15,,,,5498.56,0
6431100,19:59:53,19:59:53,2275,16,,,,5668.99,0
6431100,20:00:23,20:00:23,2276,17,,,,5896.26,0
6431100,20:00:51,20:00:51,2277,18,,,,6217.2,0
6431100,20:01:22,20:01:22,1036,19,,,,6504.29,0
6431100,20:02:21,20:02:21,3357,20,,,,7037.42,0
6431100,20:02:44,20:02:44,3358,21,,,,7315.68,0
6431100,20:03:07,20:03:07,3359,22,,,,7527.34,0
6431100,20:04:02,20:04:02,3442,23,,,,8036.45,0
6431100,20:04:19,20:04:19,3443,24,,,,8202.09,0
6431100,20:04:45,20:04:45,3444,25,,,,8518.68,0
6431100,20:05:52,20:05:52,3445,26,,,,8986.58,0
6431100,20:06:23,20:06:23,3446,27,,,,9223.85,0
6431100,20:07:02,20:07:02,3447,28,,,,9531.66,0
6431100,20:07:40,20:07:40,8670,29,,,,9839.03,0
6431100,20:08:07,20:08:07,3449,30,,,,10026.61,0
6431100,20:08:26,20:08:26,3450,31,,,,10183.41,0
6431100,20:09:21,20:09:21,3441,32,,,,10585.48,0
6431100,20:10:00,20:10:00,3361,33,,,,10963.38,
6431100,20:11:15,20:11:15,3362,34,,,,11463.04,0
6431100,20:11:54,20:11:54,3363,35,,,,11681.01,0
6431100,20:12:31,20:12:31,3364,36,,,,11897.15,0
6431100,20:13:32,20:13:32,3365,37,,,,12266.92,0
6431100,20:14:05,20:14:05,3366,38,,,,12513.58,0
6431100,20:14:30,20:14:30,3367,39,,,,12698.98,0
6431100,20:14:57,20:14:57,3368,40,,,,12916.07,0
6431100,20:15:46,20:15:46,3369,41,,,,13205.84,0
6431100,20:16:52,20:16:52,6935,42,,,,13787.4,0
6431100,20:17:22,20:17:22,7402,43,,,,14001.49,0
6431100,20:18:00,20:18:00,3459,44,,,,14377.49,
6431100,20:18:56,20:18:56,3460,45,,,,14671.9,0
6431100,20:19:38,20:19:38,3461,46,,,,14886.98,0
6431100,20:21:19,20:21:19,3462,47,,,,15404.51,0
6431100,20:22:10,20:22:10,2380,48,,,,15677.7,0
6431100,20:24:11,20:24:11,2381,49,,,,16232.22,0
6431100,20:25:47,20:25:47,153,50,,,,16676.88,0
6431100,20:26:11,20:26:11,154,51,,,,16832.63,0
6431100,20:28:00,20:28:00,9642,52,,1,,17430.91,
6431140,19:45:00,19:45:00,10162,1,,,1,0,
6431140,19:47:51,19:47:51,162,2,,,,1094.37,0
6431140,19:48:24,19:48:24,163,3,,,,1287.28,0
6431140,19:49:14,19:49:14,3831,4,,,,1725.77,0
6431140,19:50:25,19:50:25,10599,5,,,,2138.08,0
6431140,19:51:01,19:51:01,10601,6,,,,2387.27,0
6431140,19:53:00,19:53:00,9520,7,,,,3086.18,
6431140,19:56:00,19:56:00,3355,8,,,,4070.1,
6431140,19:56:36,19:56:36,2268,9,,,,4366.11,0
6431140,19:57:03,19:57:03,2269,10,,,,4534.33,0
6431140,19:57:23,19:57:23,2270,11,,,,4684.62,0
6431140,19:57:42,19:57:42,2271,12,,,,4790.74,0
6431140,19:58:32,19:58:32,2272,13,,,,5114.13,0
6431140,19:58:57,19:58:57,2273,14,,,,5296.85,0
6431140,19:59:21,19:59:21,2274,15,,,,5498.56,0
6431140,19:59:53,19:59:53,2275,16,,,,5668.99,0
6431140,20:00:23,20:00:23,2276,17,,,,5896.26,0
6431140,20:00:51,20:00:51,2277,18,,,,6217.2,0
6431140,20:01:22,20:01:22,1036,19,,,,6504.29,0
6431140,20:02:21,20:02:21,3357,20,,,,7037.42,0
6431140,20:02:44,20:02:44,3358,21,,,,7315.68,0
6431140,20:03:07,20:03:07,3359,22,,,,7527.34,0
6431140,20:04:02,20:04:02,3442,23,,,,8036.45,0
6431140,20:04:19,20:04:19,3443,24,,,,8202.09,0
6431140,20:04:45,20:04:45,3444,25,,,,8518.68,0
6431140,20:05:52,20:05:52,3445,26,,,,8986.58,0
6431140,20:06:23,20:06:23,3446,27,,,,9223.85,0
6431140,20:07:02,20:07:02,3447,28,,,,9531.66,0
6431140,20:07:40,20:07:40,8670,29,,,,9839.03,0
6431140,20:08:07,20:08:07,3449,30,,,,10026.61,0
6431140,20:08:26,20:08:26,3450,31,,,,10183.41,0
6431140,20:09:21,20:09:21,3441,32,,,,10585.48,0
6431140,20:10:00,20:10:00,3361,33,,,,10963.38,
6431140,20:11:15,20:11:15,3362,34,,,,11463.04,0
6431140,20:11:54,20:11:54,3363,35,,,,11681.01,0
6431140,20:12:31,20:12:31,3364,36,,,,11897.15,0
6431140,20:13:32,20:13:32,3365,37,,,,12266.92,0
6431140,20:14:05,20:14:05,3366,38,,,,12513.58,0
6431140,20:14:30,20:14:30,3367,39,,,,12698.98,0
6431140,20:14:57,20:14:57,3368,40,,,,12916.07,0
6431140,20:15:46,20:15:46,3369,41,,,,13205.84,0
6431140,20:16:52,20:16:52,6935,42,,,,13787.4,0
6431140,20:17:22,20:17:22,7402,43,,,,14001.49,0
6431140,20:18:00,20:18:00,3459,44,,,,14377.49,
6431140,20:18:56,20:18:56,3460,45,,,,14671.9,0
6431140,20:19:38,20:19:38,3461,46,,,,14886.98,0
6431140,20:21:19,20:21:19,3462,47,,,,15404.51,0
6431140,20:22:10,20:22:10,2380,48,,,,15677.7,0
6431140,20:24:11,20:24:11,2381,49,,,,16232.22,0
6431140,20:25:47,20:25:47,153,50,,,,16676.88,0
6431140,20:26:11,20:26:11,154,51,,,,16832.63,0
6431140,20:28:00,20:28:00,9642,52,,1,,17430.91,
6869160,23:25:00,23:25:00,10162,1,,,1,0,
6869160,23:27:32,23:27:32,162,2,,,,1094.37,0
6869160,23:28:02,23:28:02,163,3,,,,1287.28,0
6869160,23:28:46,23:28:46,3831,4,,,,1725.77,0
6869160,23:29:49,23:29:49,10599,5,,,,2138.08,0
6869160,23:30:17,23:30:17,10601,6,,,,2387.24,0
6869160,23:32:00,23:32:00,9520,7,,,,3084.37,
6869160,23:33:09,23:33:09,2268,8,,,,3894.75,0
6869160,23:33:27,23:33:27,2269,9,,,,4048.13,0
6869160,23:33:45,23:33:45,2270,10,,,,4198.42,0
6869160,23:34:02,23:34:02,2271,11,,,,4304.54,0
6869160,23:34:47,23:34:47,2272,12,,,,4627.93,0
6869160,23:35:09,23:35:09,2273,13,,,,4810.65,0
6869160,23:35:56,23:35:56,2275,14,,,,5182.76,0
6869160,23:36:23,23:36:23,2276,15,,,,5410.03,0
6869160,23:36:47,23:36:47,2277,16,,,,5730.97,0
6869160,23:37:16,23:37:16,1036,17,,,,6018.06,0
6869160,23:38:09,23:38:09,3357,18,,,,6551.19,0
6869160,23:38:30,23:38:30,3358,19,,,,6829.45,0
6869160,23:38:50,23:38:50,3359,20,,,,7041.11,0
6869160,23:39:39,23:39:39,3442,21,,,,7550.22,0
6869160,23:39:55,23:39:55,3443,22,,,,7715.86,0
6869160,23:40:18,23:40:18,3444,23,,,,8032.45,0
6869160,23:41:17,23:41:17,3445,24,,,,8500.35,0
6869160,23:41:46,23:41:46,3446,25,,,,8737.62,0
6869160,23:42:21,23:42:21,3447,26,,,,9045.43,0
6869160,23:42:54,23:42:54,8670,27,,,,9352.8,0
6869160,23:43:19,23:43:19,3449,28,,,,9540.38,0
6869160,23:43:36,23:43:36,3450,29,,,,9697.18,0
6869160,23:44:25,23:44:25,3441,30,,,,10099.25,0
6869160,23:45:00,23:45:00,3361,31,,,,10477.15,
6869160,23:46:05,23:46:05,3362,32,,,,10976.81,0
6869160,23:46:40,23:46:40,3363,33,,,,11194.78,0
6869160,23:47:12,23:47:12,3364,34,,,,11410.92,0
6869160,23:48:05,23:48:05,3365,35,,,,11780.69,0
6869160,23:48:34,23:48:34,3366,36,,,,12027.35,0
6869160,23:48:56,23:48:56,3367,37,,,,12212.75,0
6869160,23:49:20,23:49:20,3368,38,,,,12429.84,0
6869160,23:50:02,23:50:02,3369,39,,,,12719.61,0
6869160,23:51:00,23:51:00,6935,40,,,,13301.17,0
6869160,23:51:27,23:51:27,7402,41,,,,13515.26,0
6869160,23:52:00,23:52:00,3459,42,,,,13891.26,
6869160,23:52:56,23:52:56,3460,43,,,,14185.67,0
6869160,23:53:37,23:53:37,3461,44,,,,14400.75,0
6869160,23:55:18,23:55:18,3462,45,,,,14918.28,0
6869160,23:56:09,23:56:09,2380,46,,,,15191.47,0
6869160,23:58:09,23:58:09,2381,47,,,,15745.99,0
6869160,23:59:45,23:59:45,153,48,,,,16190.65,0
6869160,24:00:09,24:00:09,154,49,,,,16346.4,0
6869160,24:02:00,24:02:00,9642,50,,1,,16944.79,
7089070,13:15:00,13:15:00,10162,1,,,1,0,
7089070,13:17:51,13:17:51,162,2,,,,1094.37,0
7089070,13:18:24,13:18:24,163,3,,,,1287.28,0
7089070,13:19:14,13:19:14,3831,4,,,,1725.77,0
7089070,13:20:25,13:20:25,10599,5,,,,2138.08,0
7089070,13:21:01,13:21:01,10601,6,,,,2387.27,0
7089070,13:23:00,13:23:00,9520,7,,,,3086.18,
7089070,13:26:00,13:26:00,3355,8,,,,4070.1,
7089070,13:26:36,13:26:36,2268,9,,,,4366.11,0
7089070,13:27:03,13:27:03,2269,10,,,,4534.33,0
7089070,13:27:23,13:27:23,2270,11,,,,4684.62,0
7089070,13:27:42,13:27:42,2271,12,,,,4790.74,0
7089070,13:28:32,13:28:32,2272,13,,,,5114.13,0
7089070,13:28:57,13:28:57,2273,14,,,,5296.85,0
7089070,13:29:21,13:29:21,2274,15,,,,5498.56,0
7089070,13:29:53,13:29:53,2275,16,,,,5668.99,0
7089070,13:30:23,13:30:23,2276,17,,,,5896.26,0
7089070,13:30:51,13:30:51,2277,18,,,,6217.2,0
7089070,13:31:22,13:31:22,1036,19,,,,6504.29,0
7089070,13:32:21,13:32:21,3357,20,,,,7037.42,0
7089070,13:32:44,13:32:44,3358,21,,,,7315.68,0
7089070,13:33:07,13:33:07,3359,22,,,,7527.34,0
7089070,13:34:02,13:34:02,3442,23,,,,8036.45,0
7089070,13:34:19,13:34:19,3443,24,,,,8202.09,0
7089070,13:34:45,13:34:45,3444,25,,,,8518.68,0
7089070,13:35:52,13:35:52,3445,26,,,,8986.58,0
7089070,13:36:23,13:36:23,3446,27,,,,9223.85,0
7089070,13:37:02,13:37:02,3447,28,,,,9531.66,0
7089070,13:37:40,13:37:40,8670,29,,,,9839.03,0
7089070,13:38:07,13:38:07,3449,30,,,,10026.61,0
7089070,13:38:26,13:38:26,3450,31,,,,10183.41,0
7089070,13:39:21,13:39:21,3441,32,,,,10585.48,0
7089070,13:40:00,13:40:00,3361,33,,,,10963.38,
7089070,13:41:15,13:41:15,3362,34,,,,11463.04,0
7089070,13:41:54,13:41:54,3363,35,,,,11681.01,0
7089070,13:42:31,13:42:31,3364,36,,,,11897.15,0
7089070,13:43:32,13:43:32,3365,37,,,,12266.92,0
7089070,13:44:05,13:44:05,3366,38,,,,12513.58,0
7089070,13:44:30,13:44:30,3367,39,,,,12698.98,0
7089070,13:44:57,13:44:57,3368,40,,,,12916.07,0
7089070,13:45:46,13:45:46,3369,41,,,,13205.84,0
7089070,13:46:52,13:46:52,6935,42,,,,13787.4,0
7089070,13:47:22,13:47:22,7402,43,,,,14001.49,0
7089070,13:48:00,13:48:00,3459,44,,,,14377.49,
7089070,13:48:56,13:48:56,3460,45,,,,14671.9,0
7089070,13:49:38,13:49:38,3461,46,,,,14886.98,0
7089070,13:51:19,13:51:19,3462,47,,,,15404.51,0
7089070,13:52:10,13:52:10,2380,48,,,,15677.7,0
7089070,13:54:11,13:54:11,2381,49,,,,16232.22,0
7089070,13:55:47,13:55:47,153,50,,,,16676.88,0
7089070,13:56:11,13:56:11,154,51,,,,16832.63,0
7089070,13:58:00,13:58:00,9642,52,,1,,17430.91,
7089100,13:15:00,13:15:00,10162,1,,,1,0,
7089100,13:17:51,13:17:51,162,2,,,,1094.37,0
7089100,13:18:24,13:18:24,163,3,,,,1287.28,0
7089100,13:19:14,13:19:14,3831,4,,,,1725.77,0
7089100,13:20:25,13:20:25,10599,5,,,,2138.08,0
7089100,13:21:01,13:21:01,10601,6,,,,2387.27,0
7089100,13:23:00,13:23:00,9520,7,,,,3086.18,
7089100,13:26:00,13:26:00,3355,8,,,,4070.1,
7089100,13:26:36,13:26:36,2268,9,,,,4366.11,0
7089100,13:27:03,13:27:03,2269,10,,,,4534.33,0
7089100,13:27:23,13:27:23,2270,11,,,,4684.62,0
7089100,13:27:42,13:27:42,2271,12,,,,4790.74,0
7089100,13:28:32,13:28:32,2272,13,,,,5114.13,0
7089100,13:28:57,13:28:57,2273,14,,,,5296.85,0
7089100,13:29:21,13:29:21,2274,15,,,,5498.56,0
7089100,13:29:53,13:29:53,2275,16,,,,5668.99,0
7089100,13:30:23,13:30:23,2276,17,,,,5896.26,0
7089100,13:30:51,13:30:51,2277,18,,,,6217.2,0
7089100,13:31:22,13:31:22,1036,19,,,,6504.29,0
7089100,13:32:21,13:32:21,3357,20,,,,7037.42,0
7089100,13:32:44,13:32:44,3358,21,,,,7315.68,0
7089100,13:33:07,13:33:07,3359,22,,,,7527.34,0
7089100,13:34:02,13:34:02,3442,23,,,,8036.45,0
7089100,13:34:19,13:34:19,3443,24,,,,8202.09,0
7089100,13:34:45,13:34:45,3444,25,,,,8518.68,0
7089100,13:35:52,13:35:52,3445,26,,,,8986.58,0
7089100,13:36:23,13:36:23,3446,27,,,,9223.85,0
7089100,13:37:02,13:37:02,3447,28,,,,9531.66,0
7089100,13:37:40,13:37:40,8670,29,,,,9839.03,0
7089100,13:38:07,13:38:07,3449,30,,,,10026.61,0
7089100,13:38:26,13:38:26,3450,31,,,,10183.41,0
7089100,13:39:21,13:39:21,3441,32,,,,10585.48,0
7089100,13:40:00,13:40:00,3361,33,,,,10963.38,
7089100,13:41:15,13:41:15,3362,34,,,,11463.04,0
7089100,13:41:54,13:41:54,3363,35,,,,11681.01,0
7089100,13:42:31,13:42:31,3364,36,,,,11897.15,0
7089100,13:43:32,13:43:32,3365,37,,,,12266.92,0
7089100,13:44:05,13:44:05,3366,38,,,,12513.58,0
7089100,13:44:30,13:44:30,3367,39,,,,12698.98,0
7089100,13:44:57,13:44:57,3368,40,,,,12916.07,0
7089100,13:45:46,13:45:46,3369,41,,,,13205.84,0
7089100,13:46:52,13:46:52,6935,42,,,,13787.4,0
7089100,13:47:22,13:47:22,7402,43,,,,14001.49,0
7089100,13:48:00,13:48:00,3459,44,,,,14377.49,
7089100,13:48:56,13:48:56,3460,45,,,,14671.9,0
7089100,13:49:38,13:49:38,3461,46,,,,14886.98,0
7089100,13:51:19,13:51:19,3462,47,,,,15404.51,0
7089100,13:52:10,13:52:10,2380,48,,,,15677.7,0
7089100,13:54:11,13:54:11,2381,49,,,,16232.22,0
7089100,13:55:47,13:55:47,153,50,,,,16676.88,0
7089100,13:56:11,13:56:11,154,51,,,,16832.63,0
7089100,13:58:00,13:58:00,9642,52,,1,,17430.91,
7089140,13:15:00,13:15:00,10162,1,,,1,0,
7089140,13:17:51,13:17:51,162,2,,,,1094.37,0
7089140,13:18:24,13:18:24,163,3,,,,1287.28,0
7089140,13:19:14,13:19:14,3831,4,,,,1725.77,0
7089140,13:20:25,13:20:25,10599,5,,,,2138.08,0
7089140,13:21:01,13:21:01,10601,6,,,,2387.27,0
7089140,13:23:00,13:23:00,9520,7,,,,3086.18,
7089140,13:26:00,13:26:00,3355,8,,,,4070.1,
7089140,13:26:36,13:26:36,2268,9,,,,4366.11,0
7089140,13:27:03,13:27:03,2269,10,,,,4534.33,0
7089140,13:27:23,13:27:23,2270,11,,,,4684.62,0
7089140,13:27:42,13:27:42,2271,12,,,,4790.74,0
7089140,13:28:32,13:28:32,2272,13,,,,5114.13,0
7089140,13:28:57,13:28:57,2273,14,,,,5296.85,0
7089140,13:29:21,13:29:21,2274,15,,,,5498.56,0
7089140,13:29:53,13:29:53,2275,16,,,,5668.99,0
7089140,13:30:23,13:30:23,2276,17,,,,5896.26,0
7089140,13:30:51,13:30:51,2277,18,,,,6217.2,0
7089140,13:31:22,13:31:22,1036,19,,,,6504.29,0
7089140,13:32:21,13:32:21,3357,20,,,,7037.42,0
7089140,13:32:44,13:32:44,3358,21,,,,7315.68,0
7089140,13:33:07,13:33:07,3359,22,,,,7527.34,0
7089140,13:34:02,13:34:02,3442,23,,,,8036.45,0
7089140,13:34:19,13:34:19,3443,24,,,,8202.09,0
7089140,13:34:45,13:34:45,3444,25,,,,8518.68,0
7089140,13:35:52,13:35:52,3445,26,,,,8986.58,0
7089140,13:36:23,13:36:23,3446,27,,,,9223.85,0
7089140,13:37:02,13:37:02,3447,28,,,,9531.66,0
7089140,13:37:40,13:37:40,8670,29,,,,9839.03,0
7089140,13:38:07,13:38:07,3449,30,,,,10026.61,0
7089140,13:38:26,13:38:26,3450,31,,,,10183.41,0
7089140,13:39:21,13:39:21,3441,32,,,,10585.48,0
7089140,13:40:00,13:40:00,3361,33,,,,10963.38,
7089140,13:41:15,13:41:15,3362,34,,,,11463.04,0
7089140,13:41:54,13:41:54,3363,35,,,,11681.01,0
7089140,13:42:31,13:42:31,3364,36,,,,11897.15,0
7089140,13:43:32,13:43:32,3365,37,,,,12266.92,0
7089140,13:44:05,13:44:05,3366,38,,,,12513.58,0
7089140,13:44:30,13:44:30,3367,39,,,,12698.98,0
7089140,13:44:57,13:44:57,3368,40,,,,12916.07,0
7089140,13:45:46,13:45:46,3369,41,,,,13205.84,0
7089140,13:46:52,13:46:52,6935,42,,,,13787.4,0
7089140,13:47:22,13:47:22,7402,43,,,,14001.49,0
7089140,13:48:00,13:48:00,3459,44,,,,14377.49,
7089140,13:48:56,13:48:56,3460,45,,,,14671.9,0
7089140,13:49:38,13:49:38,3461,46,,,,14886.98,0
7089140,13:51:19,13:51:19,3462,47,,,,15404.51,0
7089140,13:52:10,13:52:10,2380,48,,,,15677.7,0
7089140,13:54:11,13:54:11,2381,49,,,,16232.22,0
7089140,13:55:47,13:55:47,153,50,,,,16676.88,0
7089140,13:56:11,13:56:11,154,51,,,,16832.63,0
7089140,13:58:00,13:58:00,9642,52,,1,,17430.91,
7203020,16:22:00,16:22:00,9945,1,,,1,0,
7203020,16:27:00,16:27:00,2127,2,,,,1684.92,
7203020,16:28:02,16:28:02,3836,3,,,,2345.18,0
7203020,16:35:00,16:35:00,10162,4,,,,6564.94,
7203020,16:39:15,16:39:15,162,5,,,,7640.6,0
7203020,16:40:06,16:40:06,163,6,,,,7833.51,0
7203020,16:41:22,16:41:22,3831,7,,,,8273.13,0
7203020,16:43:06,16:43:06,10599,8,,,,8683.88,0
7203020,16:44:00,16:44:00,10601,9,,,,8933.07,0
7203020,16:47:00,16:47:00,9520,10,,,,9631.98,
7203020,16:50:00,16:50:00,3355,11,,,,10615.9,
7203020,16:50:56,16:50:56,2268,12,,,,10911.91,0
7203020,16:51:39,16:51:39,2269,13,,,,11080.13,0
7203020,16:52:11,16:52:11,2270,14,,,,11230.42,0
7203020,16:52:40,16:52:40,2271,15,,,,11336.54,0
7203020,16:54:00,16:54:00,2272,16,,,,11659.93,0
7203020,16:54:38,16:54:38,2273,17,,,,11842.65,0
7203020,16:55:16,16:55:16,2274,18,,,,12044.36,0
7203020,16:56:06,16:56:06,2275,19,,,,12214.79,0
7203020,16:56:54,16:56:54,2276,20,,,,12442.06,0
7203020,16:57:37,16:57:37,2277,21,,,,12763,0
7203020,16:58:27,16:58:27,1036,22,,,,13050.09,0
7203020,17:00:00,17:00:00,3357,23,,,,13583.22,0
7203020,17:00:36,17:00:36,3358,24,,,,13861.48,0
7203020,17:01:12,17:01:12,3359,25,,,,14073.14,0
7203020,17:02:38,17:02:38,3442,26,,,,14582.25,0
7203020,17:03:05,17:03:05,3443,27,,,,14747.89,0
7203020,17:03:46,17:03:46,3444,28,,,,15064.48,0
7203020,17:05:30,17:05:30,3445,29,,,,15532.38,0
7203020,17:06:20,17:06:20,3446,30,,,,15769.65,0
7203020,17:07:21,17:07:21,3447,31,,,,16077.46,0
7203020,17:08:20,17:08:20,8670,32,,,,16384.83,0
7203020,17:09:03,17:09:03,3449,33,,,,16572.41,0
7203020,17:09:32,17:09:32,3450,34,,,,16729.21,0
7203020,17:10:58,17:10:58,3441,35,,,,17131.28,0
7203020,17:12:00,17:12:00,3361,36,,,,17509.18,
7203020,17:13:15,17:13:15,3362,37,,,,18008.84,0
7203020,17:13:54,17:13:54,3363,38,,,,18226.81,0
7203020,17:14:32,17:14:32,3364,39,,,,18442.95,0
7203020,17:15:32,17:15:32,3365,40,,,,18812.72,0
7203020,17:16:06,17:16:06,3366,41,,,,19059.38,0
7203020,17:16:31,17:16:31,3367,42,,,,19244.78,0
7203020,17:16:58,17:16:58,3368,43,,,,19461.87,0
7203020,17:17:47,17:17:47,3369,44,,,,19751.64,0
7203020,17:18:55,17:18:55,6935,45,,,,20332.62,0
7203020,17:19:19,17:19:19,7402,46,,,,20546.58,0
7203020,17:20:00,17:20:00,3459,47,,,,20932.48,
7203020,17:21:29,17:21:29,3460,48,,,,21226.89,0
7203020,17:22:35,17:22:35,3461,49,,,,21441.97,0
7203020,17:25:14,17:25:14,3462,50,,,,21959.5,0
7203020,17:26:36,17:26:36,2380,51,,,,22232.69,0
7203020,17:29:46,17:29:46,2381,52,,,,22787.21,0
7203020,17:32:18,17:32:18,153,53,,,,23231.87,0
7203020,17:32:57,17:32:57,154,54,,,,23387.62,0
7203020,17:36:00,17:36:00,9642,55,,1,,23986.36,
7203030,16:22:00,16:22:00,9945,1,,,1,0,
7203030,16:27:00,16:27:00,2127,2,,,,1684.92,
7203030,16:28:02,16:28:02,3836,3,,,,2345.18,0
7203030,16:35:00,16:35:00,10162,4,,,,6564.94,
7203030,16:39:15,16:39:15,162,5,,,,7640.6,0
7203030,16:40:06,16:40:06,163,6,,,,7833.51,0
7203030,16:41:22,16:41:22,3831,7,,,,8273.13,0
7203030,16:43:06,16:43:06,10599,8,,,,8683.88,0
7203030,16:44:00,16:44:00,10601,9,,,,8933.07,0
7203030,16:47:00,16:47:00,9520,10,,,,9631.98,
7203030,16:50:00,16:50:00,3355,11,,,,10615.9,
7203030,16:50:56,16:50:56,2268,12,,,,10911.91,0
7203030,16:51:39,16:51:39,2269,13,,,,11080.13,0
7203030,16:52:11,16:52:11,2270,14,,,,11230.42,0
7203030,16:52:40,16:52:40,2271,15,,,,11336.54,0
7203030,16:54:00,16:54:00,2272,16,,,,11659.93,0
7203030,16:54:38,16:54:38,2273,17,,,,11842.65,0
7203030,16:55:16,16:55:16,2274,18,,,,12044.36,0
7203030,16:56:06,16:56:06,2275,19,,,,12214.79,0
7203030,16:56:54,16:56:54,2276,20,,,,12442.06,0
7203030,16:57:37,16:57:37,2277,21,,,,12763,0
7203030,16:58:27,16:58:27,1036,22,,,,13050.09,0
7203030,17:00:00,17:00:00,3357,23,,,,13583.22,0
7203030,17:00:36,17:00:36,3358,24,,,,13861.48,0
7203030,17:01:12,17:01:12,3359,25,,,,14073.14,0
7203030,17:02:38,17:02:38,3442,26,,,,14582.25,0
7203030,17:03:05,17:03:05,3443,27,,,,14747.89,0
7203030,17:03:46,17:03:46,3444,28,,,,15064.48,0
7203030,17:05:30,17:05:30,3445,29,,,,15532.38,0
7203030,17:06:20,17:06:20,3446,30,,,,15769.65,0
7203030,17:07:21,17:07:21,3447,31,,,,16077.46,0
7203030,17:08:20,17:08:20,8670,32,,,,16384.83,0
7203030,17:09:03,17:09:03,3449,33,,,,16572.41,0
7203030,17:09:32,17:09:32,3450,34,,,,16729.21,0
7203030,17:10:58,17:10:58,3441,35,,,,17131.28,0
7203030,17:12:00,17:12:00,3361,36,,,,17509.18,
7203030,17:13:15,17:13:15,3362,37,,,,18008.84,0
7203030,17:13:54,17:13:54,3363,38,,,,18226.81,0
7203030,17:14:32,17:14:32,3364,39,,,,18442.95,0
7203030,17:15:32,17:15:32,3365,40,,,,18812.72,0
7203030,17:16:06,17:16:06,3366,41,,,,19059.38,0
7203030,17:16:31,17:16:31,3367,42,,,,19244.78,0
7203030,17:16:58,17:16:58,3368,43,,,,19461.87,0
7203030,17:17:47,17:17:47,3369,44,,,,19751.64,0
7203030,17:18:55,17:18:55,6935,45,,,,20332.62,0
7203030,17:19:19,17:19:19,7402,46,,,,20546.58,0
7203030,17:20:00,17:20:00,3459,47,,,,20932.48,
7203030,17:21:29,17:21:29,3460,48,,,,21226.89,0
7203030,17:22:35,17:22:35,3461,49,,,,21441.97,0
7203030,17:25:14,17:25:14,3462,50,,,,21959.5,0
7203030,17:26:36,17:26:36,2380,51,,,,22232.69,0
7203030,17:29:46,17:29:46,2381,52,,,,22787.21,0
7203030,17:32:18,17:32:18,153,53,,,,23231.87,0
7203030,17:32:57,17:32:57,154,54,,,,23387.62,0
7203030,17:36:00,17:36:00,9642,55,,1,,23986.36,
7203040,16:22:00,16:22:00,9945,1,,,1,0,
7203040,16:27:00,16:27:00,2127,2,,,,1684.92,
7203040,16:28:02,16:28:02,3836,3,,,,2345.18,0
7203040,16:35:00,16:35:00,10162,4,,,,6564.94,
7203040,16:39:15,16:39:15,162,5,,,,7640.6,0
7203040,16:40:06,16:40:06,163,6,,,,7833.51,0
7203040,16:41:22,16:41:22,3831,7,,,,8273.13,0
7203040,16:43:06,16:43:06,10599,8,,,,8683.88,0
7203040,16:44:00,16:44:00,10601,9,,,,8933.07,0
7203040,16:47:00,16:47:00,9520,10,,,,9631.98,
7203040,16:50:00,16:50:00,3355,11,,,,10615.9,
7203040,16:50:56,16:50:56,2268,12,,,,10911.91,0
7203040,16:51:39,16:51:39,2269,13,,,,11080.13,0
7203040,16:52:11,16:52:11,2270,14,,,,11230.42,0
7203040,16:52:40,16:52:40,2271,15,,,,11336.54,0
7203040,16:54:00,16:54:00,2272,16,,,,11659.93,0
7203040,16:54:38,16:54:38,2273,17,,,,11842.65,0
7203040,16:55:16,16:55:16,2274,18,,,,12044.36,0
7203040,16:56:06,16:56:06,2275,19,,,,12214.79,0
7203040,16:56:54,16:56:54,2276,20,,,,12442.06,0
7203040,16:57:37,16:57:37,2277,21,,,,12763,0
7203040,16:58:27,16:58:27,1036,22,,,,13050.09,0
7203040,17:00:00,17:00:00,3357,23,,,,13583.22,0
7203040,17:00:36,17:00:36,3358,24,,,,13861.48,0
7203040,17:01:12,17:01:12,3359,25,,,,14073.14,0
7203040,17:02:38,17:02:38,3442,26,,,,14582.25,0
7203040,17:03:05,17:03:05,3443,27,,,,14747.89,0
7203040,17:03:46,17:03:46,3444,28,,,,15064.48,0
7203040,17:05:30,17:05:30,3445,29,,,,15532.38,0
7203040,17:06:20,17:06:20,3446,30,,,,15769.65,0
7203040,17:07:21,17:07:21,3447,31,,,,16077.46,0
7203040,17:08:20,17:08:20,8670,32,,,,16384.83,0
7203040,17:09:03,17:09:03,3449,33,,,,16572.41,0
7203040,17:09:32,17:09:32,3450,34,,,,16729.21,0
7203040,17:10:58,17:10:58,3441,35,,,,17131.28,0
7203040,17:12:00,17:12:00,3361,36,,,,17509.18,
7203040,17:13:15,17:13:15,3362,37,,,,18008.84,0
7203040,17:13:54,17:13:54,3363,38,,,,18226.81,0
7203040,17:14:32,17:14:32,3364,39,,,,18442.95,0
7203040,17:15:32,17:15:32,3365,40,,,,18812.72,0
7203040,17:16:06,17:16:06,3366,41,,,,19059.38,0
7203040,17:16:31,17:16:31,3367,42,,,,19244.78,0
7203040,17:16:58,17:16:58,3368,43,,,,19461.87,0
7203040,17:17:47,17:17:47,3369,44,,,,19751.64,0
7203040,17:18:55,17:18:55,6935,45,,,,20332.62,0
7203040,17:19:19,17:19:19,7402,46,,,,20546.58,0
7203040,17:20:00,17:20:00,3459,47,,,,20932.48,
7203040,17:21:29,17:21:29,3460,48,,,,21226.89,0
7203040,17:22:35,17:22:35,3461,49,,,,21441.97,0
7203040,17:25:14,17:25:14,3462,50,,,,21959.5,0
7203040,17:26:36,17:26:36,2380,51,,,,22232.69,0
7203040,17:29:46,17:29:46,2381,52,,,,22787.21,0
7203040,17:32:18,17:32:18,153,53,,,,23231.87,0
7203040,17:32:57,17:32:57,154,54,,,,23387.62,0
7203040,17:36:00,17:36:00,9642,55,,1,,23986.36,
7203050,16:22:00,16:22:00,9945,1,,,1,0,
7203050,16:27:00,16:27:00,2127,2,,,,1684.92,
7203050,16:28:02,16:28:02,3836,3,,,,2345.18,0
7203050,16:35:00,16:35:00,10162,4,,,,6564.94,
7203050,16:39:15,16:39:15,162,5,,,,7640.6,0
7203050,16:40:06,16:40:06,163,6,,,,7833.51,0
7203050,16:41:22,16:41:22,3831,7,,,,8273.13,0
7203050,16:43:06,16:43:06,10599,8,,,,8683.88,0
7203050,16:44:00,16:44:00,10601,9,,,,8933.07,0
7203050,16:47:00,16:47:00,9520,10,,,,9631.98,
7203050,16:50:00,16:50:00,3355,11,,,,10615.9,
7203050,16:50:56,16:50:56,2268,12,,,,10911.91,0
7203050,16:51:39,16:51:39,2269,13,,,,11080.13,0
7203050,16:52:11,16:52:11,2270,14,,,,11230.42,0
7203050,16:52:40,16:52:40,2271,15,,,,11336.54,0
7203050,16:54:00,16:54:00,2272,16,,,,11659.93,0
7203050,16:54:38,16:54:38,2273,17,,,,11842.65,0
7203050,16:55:16,16:55:16,2274,18,,,,12044.36,0
7203050,16:56:06,16:56:06,2275,19,,,,12214.79,0
7203050,16:56:54,16:56:54,2276,20,,,,12442.06,0
7203050,16:57:37,16:57:37,2277,21,,,,12763,0
7203050,16:58:27,16:58:27,1036,22,,,,13050.09,0
7203050,17:00:00,17:00:00,3357,23,,,,13583.22,0
7203050,17:00:36,17:00:36,3358,24,,,,13861.48,0
7203050,17:01:12,17:01:12,3359,25,,,,14073.14,0
7203050,17:02:38,17:02:38,3442,26,,,,14582.25,0
7203050,17:03:05,17:03:05,3443,27,,,,14747.89,0
7203050,17:03:46,17:03:46,3444,28,,,,15064.48,0
7203050,17:05:30,17:05:30,3445,29,,,,15532.38,0
7203050,17:06:20,17:06:20,3446,30,,,,15769.65,0
7203050,17:07:21,17:07:21,3447,31,,,,16077.46,0
7203050,17:08:20,17:08:20,8670,32,,,,16384.83,0
7203050,17:09:03,17:09:03,3449,33,,,,16572.41,0
7203050,17:09:32,17:09:32,3450,34,,,,16729.21,0
7203050,17:10:58,17:10:58,3441,35,,,,17131.28,0
7203050,17:12:00,17:12:00,3361,36,,,,17509.18,
7203050,17:13:15,17:13:15,3362,37,,,,18008.84,0
7203050,17:13:54,17:13:54,3363,38,,,,18226.81,0
7203050,17:14:32,17:14:32,3364,39,,,,18442.95,0
7203050,17:15:32,17:15:32,3365,40,,,,18812.72,0
7203050,17:16:06,17:16:06,3366,41,,,,19059.38,0
7203050,17:16:31,17:16:31,3367,42,,,,19244.78,0
7203050,17:16:58,17:16:58,3368,43,,,,19461.87,0
7203050,17:17:47,17:17:47,3369,44,,,,19751.64,0
7203050,17:18:55,17:18:55,6935,45,,,,20332.62,0
7203050,17:19:19,17:19:19,7402,46,,,,20546.58,0
7203050,17:20:00,17:20:00,3459,47,,,,20932.48,
7203050,17:21:29,17:21:29,3460,48,,,,21226.89,0
7203050,17:22:35,17:22:35,3461,49,,,,21441.97,0
7203050,17:25:14,17:25:14,3462,50,,,,21959.5,0
7203050,17:26:36,17:26:36,2380,51,,,,22232.69,0
7203050,17:29:46,17:29:46,2381,52,,,,22787.21,0
7203050,17:32:18,17:32:18,153,53,,,,23231.87,0
7203050,17:32:57,17:32:57,154,54,,,,23387.62,0
7203050,17:36:00,17:36:00,9642,55,,1,,23986.36,
7203060,16:22:00,16:22:00,9945,1,,,1,0,
7203060,16:27:00,16:27:00,2127,2,,,,1684.92,
7203060,16:28:02,16:28:02,3836,3,,,,2345.18,0
7203060,16:35:00,16:35:00,10162,4,,,,6564.94,
7203060,16:39:15,16:39:15,162,5,,,,7640.6,0
7203060,16:40:06,16:40:06,163,6,,,,7833.51,0
7203060,16:41:22,16:41:22,3831,7,,,,8273.13,0
7203060,16:43:06,16:43:06,10599,8,,,,8683.88,0
7203060,16:44:00,16:44:00,10601,9,,,,8933.07,0
7203060,16:47:00,16:47:00,9520,10,,,,9631.98,
7203060,16:50:00,16:50:00,3355,11,,,,10615.9,
7203060,16:50:56,16:50:56,2268,12,,,,10911.91,0
7203060,16:51:39,16:51:39,2269,13,,,,11080.13,0
7203060,16:52:11,16:52:11,2270,14,,,,11230.42,0
7203060,16:52:40,16:52:40,2271,15,,,,11336.54,0
7203060,16:54:00,16:54:00,2272,16,,,,11659.93,0
7203060,16:54:38,16:54:38,2273,17,,,,11842.65,0
7203060,16:55:16,16:55:16,2274,18,,,,12044.36,0
7203060,16:56:06,16:56:06,2275,19,,,,12214.79,0
7203060,16:56:54,16:56:54,2276,20,,,,12442.06,0
7203060,16:57:37,16:57:37,2277,21,,,,12763,0
7203060,16:58:27,16:58:27,1036,22,,,,13050.09,0
7203060,17:00:00,17:00:00,3357,23,,,,13583.22,0
7203060,17:00:36,17:00:36,3358,24,,,,13861.48,0
7203060,17:01:12,17:01:12,3359,25,,,,14073.14,0
7203060,17:02:38,17:02:38,3442,26,,,,14582.25,0
7203060,17:03:05,17:03:05,3443,27,,,,14747.89,0
7203060,17:03:46,17:03:46,3444,28,,,,15064.48,0
7203060,17:05:30,17:05:30,3445,29,,,,15532.38,0
7203060,17:06:20,17:06:20,3446,30,,,,15769.65,0
7203060,17:07:21,17:07:21,3447,31,,,,16077.46,0
7203060,17:08:20,17:08:20,8670,32,,,,16384.83,0
7203060,17:09:03,17:09:03,3449,33,,,,16572.41,0
7203060,17:09:32,17:09:32,3450,34,,,,16729.21,0
7203060,17:10:58,17:10:58,3441,35,,,,17131.28,0
7203060,17:12:00,17:12:00,3361,36,,,,17509.18,
7203060,17:13:15,17:13:15,3362,37,,,,18008.84,0
7203060,17:13:54,17:13:54,3363,38,,,,18226.81,0
7203060,17:14:32,17:14:32,3364,39,,,,18442.95,0
7203060,17:15:32,17:15:32,3365,40,,,,18812.72,0
7203060,17:16:06,17:16:06,3366,41,,,,19059.38,0
7203060,17:16:31,17:16:31,3367,42,,,,19244.78,0
7203060,17:16:58,17:16:58,3368,43,,,,19461.87,0
7203060,17:17:47,17:17:47,3369,44,,,,19751.64,0
7203060,17:18:55,17:18:55,6935,45,,,,20332.62,0
7203060,17:19:19,17:19:19,7402,46,,,,20546.58,0
7203060,17:20:00,17:20:00,3459,47,,,,20932.48,
7203060,17:21:29,17:21:29,3460,48,,,,21226.89,0
7203060,17:22:35,17:22:35,3461,49,,,,21441.97,0
7203060,17:25:14,17:25:14,3462,50,,,,21959.5,0
7203060,17:26:36,17:26:36,2380,51,,,,22232.69,0
7203060,17:29:46,17:29:46,2381,52,,,,22787.21,0
7203060,17:32:18,17:32:18,153,53,,,,23231.87,0
7203060,17:32:57,17:32:57,154,54,,,,23387.62,0
7203060,17:36:00,17:36:00,9642,55,,1,,23986.36,
7203080,16:22:00,16:22:00,9945,1,,,1,0,
7203080,16:27:00,16:27:00,2127,2,,,,1684.92,
7203080,16:28:02,16:28:02,3836,3,,,,2345.18,0
7203080,16:35:00,16:35:00,10162,4,,,,6564.94,
7203080,16:39:15,16:39:15,162,5,,,,7640.6,0
7203080,16:40:06,16:40:06,163,6,,,,7833.51,0
7203080,16:41:22,16:41:22,3831,7,,,,8273.13,0
7203080,16:43:06,16:43:06,10599,8,,,,8683.88,0
7203080,16:44:00,16:44:00,10601,9,,,,8933.07,0
7203080,16:47:00,16:47:00,9520,10,,,,9631.98,
7203080,16:50:00,16:50:00,3355,11,,,,10615.9,
7203080,16:50:56,16:50:56,2268,12,,,,10911.91,0
7203080,16:51:39,16:51:39,2269,13,,,,11080.13,0
7203080,16:52:11,16:52:11,2270,14,,,,11230.42,0
7203080,16:52:40,16:52:40,2271,15,,,,11336.54,0
7203080,16:54:00,16:54:00,2272,16,,,,11659.93,0
7203080,16:54:38,16:54:38,2273,17,,,,11842.65,0
7203080,16:55:16,16:55:16,2274,18,,,,12044.36,0
7203080,16:56:06,16:56:06,2275,19,,,,12214.79,0
7203080,16:56:54,16:56:54,2276,20,,,,12442.06,0
7203080,16:57:37,16:57:37,2277,21,,,,12763,0
7203080,16:58:27,16:58:27,1036,22,,,,13050.09,0
7203080,17:00:00,17:00:00,3357,23,,,,13583.22,0
7203080,17:00:36,17:00:36,3358,24,,,,13861.48,0
7203080,17:01:12,17:01:12,3359,25,,,,14073.14,0
7203080,17:02:38,17:02:38,3442,26,,,,14582.25,0
7203080,17:03:05,17:03:05,3443,27,,,,14747.89,0
7203080,17:03:46,17:03:46,3444,28,,,,15064.48,0
7203080,17:05:30,17:05:30,3445,29,,,,15532.38,0
7203080,17:06:20,17:06:20,3446,30,,,,15769.65,0
7203080,17:07:21,17:07:21,3447,31,,,,16077.46,0
7203080,17:08:20,17:08:20,8670,32,,,,16384.83,0
7203080,17:09:03,17:09:03,3449,33,,,,16572.41,0
7203080,17:09:32,17:09:32,3450,34,,,,16729.21,0
7203080,17:10:58,17:10:58,3441,35,,,,17131.28,0
7203080,17:12:00,17:12:00,3361,36,,,,17509.18,
7203080,17:13:15,17:13:15,3362,37,,,,18008.84,0
7203080,17:13:54,17:13:54,3363,38,,,,18226.81,0
7203080,17:14:32,17:14:32,3364,39,,,,18442.95,0
7203080,17:15:32,17:15:32,3365,40,,,,18812.72,0
7203080,17:16:06,17:16:06,3366,41,,,,19059.38,0
7203080,17:16:31,17:16:31,3367,42,,,,19244.78,0
7203080,17:16:58,17:16:58,3368,43,,,,19461.87,0
7203080,17:17:47,17:17:47,3369,44,,,,19751.64,0
7203080,17:18:55,17:18:55,6935,45,,,,20332.62,0
7203080,17:19:19,17:19:19,7402,46,,,,20546.58,0
7203080,17:20:00,17:20:00,3459,47,,,,20932.48,
7203080,17:21:29,17:21:29,3460,48,,,,21226.89,0
7203080,17:22:35,17:22:35,3461,49,,,,21441.97,0
7203080,17:25:14,17:25:14,3462,50,,,,21959.5,0
7203080,17:26:36,17:26:36,2380,51,,,,22232.69,0
7203080,17:29:46,17:29:46,2381,52,,,,22787.21,0
7203080,17:32:18,17:32:18,153,53,,,,23231.87,0
7203080,17:32:57,17:32:57,154,54,,,,23387.62,0
7203080,17:36:00,17:36:00,9642,55,,1,,23986.36,
7203090,16:22:00,16:22:00,9945,1,,,1,0,
7203090,16:27:00,16:27:00,2127,2,,,,1684.92,
7203090,16:28:02,16:28:02,3836,3,,,,2345.18,0
7203090,16:35:00,16:35:00,10162,4,,,,6564.94,
7203090,16:39:15,16:39:15,162,5,,,,7640.6,0
7203090,16:40:06,16:40:06,163,6,,,,7833.51,0
7203090,16:41:22,16:41:22,3831,7,,,,8273.13,0
7203090,16:43:06,16:43:06,10599,8,,,,8683.88,0
7203090,16:44:00,16:44:00,10601,9,,,,8933.07,0
7203090,16:47:00,16:47:00,9520,10,,,,9631.98,
7203090,16:50:00,16:50:00,3355,11,,,,10615.9,
7203090,16:50:56,16:50:56,2268,12,,,,10911.91,0
7203090,16:51:39,16:51:39,2269,13,,,,11080.13,0
7203090,16:52:11,16:52:11,2270,14,,,,11230.42,0
7203090,16:52:40,16:52:40,2271,15,,,,11336.54,0
7203090,16:54:00,16:54:00,2272,16,,,,11659.93,0
7203090,16:54:38,16:54:38,2273,17,,,,11842.65,0
7203090,16:55:16,16:55:16,2274,18,,,,12044.36,0
7203090,16:56:06,16:56:06,2275,19,,,,12214.79,0
7203090,16:56:54,16:56:54,2276,20,,,,12442.06,0
7203090,16:57:37,16:57:37,2277,21,,,,12763,0
7203090,16:58:27,16:58:27,1036,22,,,,13050.09,0
7203090,17:00:00,17:00:00,3357,23,,,,13583.22,0
7203090,17:00:36,17:00:36,3358,24,,,,13861.48,0
7203090,17:01:12,17:01:12,3359,25,,,,14073.14,0
7203090,17:02:38,17:02:38,3442,26,,,,14582.25,0
7203090,17:03:05,17:03:05,3443,27,,,,14747.89,0
7203090,17:03:46,17:03:46,3444,28,,,,15064.48,0
7203090,17:05:30,17:05:30,3445,29,,,,15532.38,0
7203090,17:06:20,17:06:20,3446,30,,,,15769.65,0
7203090,17:07:21,17:07:21,3447,31,,,,16077.46,0
7203090,17:08:20,17:08:20,8670,32,,,,16384.83,0
7203090,17:09:03,17:09:03,3449,33,,,,16572.41,0
7203090,17:09:32,17:09:32,3450,34,,,,16729.21,0
7203090,17:10:58,17:10:58,3441,35,,,,17131.28,0
7203090,17:12:00,17:12:00,3361,36,,,,17509.18,
7203090,17:13:15,17:13:15,3362,37,,,,18008.84,0
7203090,17:13:54,17:13:54,3363,38,,,,18226.81,0
7203090,17:14:32,17:14:32,3364,39,,,,18442.95,0
7203090,17:15:32,17:15:32,3365,40,,,,18812.72,0
7203090,17:16:06,17:16:06,3366,41,,,,19059.38,0
7203090,17:16:31,17:16:31,3367,42,,,,19244.78,0
7203090,17:16:58,17:16:58,3368,43,,,,19461.87,0
7203090,17:17:47,17:17:47,3369,44,,,,19751.64,0
7203090,17:18:55,17:18:55,6935,45,,,,20332.62,0
7203090,17:19:19,17:19:19,7402,46,,,,20546.58,0
7203090,17:20:00,17:20:00,3459,47,,,,20932.48,
7203090,17:21:29,17:21:29,3460,48,,,,21226.89,0
7203090,17:22:35,17:22:35,3461,49,,,,21441.97,0
7203090,17:25:14,17:25:14,3462,50,,,,21959.5,0
7203090,17:26:36,17:26:36,2380,51,,,,22232.69,0
7203090,17:29:46,17:29:46,2381,52,,,,22787.21,0
7203090,17:32:18,17:32:18,153,53,,,,23231.87,0
7203090,17:32:57,17:32:57,154,54,,,,23387.62,0
7203090,17:36:00,17:36:00,9642,55,,1,,23986.36,
7203120,16:22:00,16:22:00,9945,1,,,1,0,
7203120,16:27:00,16:27:00,2127,2,,,,1684.92,
7203120,16:28:02,16:28:02,3836,3,,,,2345.18,0
7203120,16:35:00,16:35:00,10162,4,,,,6564.94,
7203120,16:39:15,16:39:15,162,5,,,,7640.6,0
7203120,16:40:06,16:40:06,163,6,,,,7833.51,0
7203120,16:41:22,16:41:22,3831,7,,,,8273.13,0
7203120,16:43:06,16:43:06,10599,8,,,,8683.88,0
7203120,16:44:00,16:44:00,10601,9,,,,8933.07,0
7203120,16:47:00,16:47:00,9520,10,,,,9631.98,
7203120,16:50:00,16:50:00,3355,11,,,,10615.9,
7203120,16:50:56,16:50:56,2268,12,,,,10911.91,0
7203120,16:51:39,16:51:39,2269,13,,,,11080.13,0
7203120,16:52:11,16:52:11,2270,14,,,,11230.42,0
7203120,16:52:40,16:52:40,2271,15,,,,11336.54,0
7203120,16:54:00,16:54:00,2272,16,,,,11659.93,0
7203120,16:54:38,16:54:38,2273,17,,,,11842.65,0
7203120,16:55:16,16:55:16,2274,18,,,,12044.36,0
7203120,16:56:06,16:56:06,2275,19,,,,12214.79,0
7203120,16:56:54,16:56:54,2276,20,,,,12442.06,0
7203120,16:57:37,16:57:37,2277,21,,,,12763,0
7203120,16:58:27,16:58:27,1036,22,,,,13050.09,0
7203120,17:00:00,17:00:00,3357,23,,,,13583.22,0
7203120,17:00:36,17:00:36,3358,24,,,,13861.48,0
7203120,17:01:12,17:01:12,3359,25,,,,14073.14,0
7203120,17:02:38,17:02:38,3442,26,,,,14582.25,0
7203120,17:03:05,17:03:05,3443,27,,,,14747.89,0
7203120,17:03:46,17:03:46,3444,28,,,,15064.48,0
7203120,17:05:30,17:05:30,3445,29,,,,15532.38,0
7203120,17:06:20,17:06:20,3446,30,,,,15769.65,0
7203120,17:07:21,17:07:21,3447,31,,,,16077.46,0
7203120,17:08:20,17:08:20,8670,32,,,,16384.83,0
7203120,17:09:03,17:09:03,3449,33,,,,16572.41,0
7203120,17:09:32,17:09:32,3450,34,,,,16729.21,0
7203120,17:10:58,17:10:58,3441,35,,,,17131.28,0
7203120,17:12:00,17:12:00,3361,36,,,,17509.18,
7203120,17:13:15,17:13:15,3362,37,,,,18008.84,0
7203120,17:13:54,17:13:54,3363,38,,,,18226.81,0
7203120,17:14:32,17:14:32,3364,39,,,,18442.95,0
7203120,17:15:32,17:15:32,3365,40,,,,18812.72,0
7203120,17:16:06,17:16:06,3366,41,,,,19059.38,0
7203120,17:16:31,17:16:31,3367,42,,,,19244.78,0
7203120,17:16:58,17:16:58,3368,43,,,,19461.87,0
7203120,17:17:47,17:17:47,3369,44,,,,19751.64,0
7203120,17:18:55,17:18:55,6935,45,,,,20332.62,0
7203120,17:19:19,17:19:19,7402,46,,,,20546.58,0
7203120,17:20:00,17:20:00,3459,47,,,,20932.48,
7203120,17:21:29,17:21:29,3460,48,,,,21226.89,0
7203120,17:22:35,17:22:35,3461,49,,,,21441.97,0
7203120,17:25:14,17:25:14,3462,50,,,,21959.5,0
7203120,17:26:36,17:26:36,2380,51,,,,22232.69,0
7203120,17:29:46,17:29:46,2381,52,,,,22787.21,0
7203120,17:32:18,17:32:18,153,53,,,,23231.87,0
7203120,17:32:57,17:32:57,154,54,,,,23387.62,0
7203120,17:36:00,17:36:00,9642,55,,1,,23986.36,
7203130,16:22:00,16:22:00,9945,1,,,1,0,
7203130,16:27:00,16:27:00,2127,2,,,,1684.92,
7203130,16:28:02,16:28:02,3836,3,,,,2345.18,0
7203130,16:35:00,16:35:00,10162,4,,,,6564.94,
7203130,16:39:15,16:39:15,162,5,,,,7640.6,0
7203130,16:40:06,16:40:06,163,6,,,,7833.51,0
7203130,16:41:22,16:41:22,3831,7,,,,8273.13,0
7203130,16:43:06,16:43:06,10599,8,,,,8683.88,0
7203130,16:44:00,16:44:00,10601,9,,,,8933.07,0
7203130,16:47:00,16:47:00,9520,10,,,,9631.98,
7203130,16:50:00,16:50:00,3355,11,,,,10615.9,
7203130,16:50:56,16:50:56,2268,12,,,,10911.91,0
7203130,16:51:39,16:51:39,2269,13,,,,11080.13,0
7203130,16:52:11,16:52:11,2270,14,,,,11230.42,0
7203130,16:52:40,16:52:40,2271,15,,,,11336.54,0
7203130,16:54:00,16:54:00,2272,16,,,,11659.93,0
7203130,16:54:38,16:54:38,2273,17,,,,11842.65,0
7203130,16:55:16,16:55:16,2274,18,,,,12044.36,0
7203130,16:56:06,16:56:06,2275,19,,,,12214.79,0
7203130,16:56:54,16:56:54,2276,20,,,,12442.06,0
7203130,16:57:37,16:57:37,2277,21,,,,12763,0
7203130,16:58:27,16:58:27,1036,22,,,,13050.09,0
7203130,17:00:00,17:00:00,3357,23,,,,13583.22,0
7203130,17:00:36,17:00:36,3358,24,,,,13861.48,0
7203130,17:01:12,17:01:12,3359,25,,,,14073.14,0
7203130,17:02:38,17:02:38,3442,26,,,,14582.25,0
7203130,17:03:05,17:03:05,3443,27,,,,14747.89,0
7203130,17:03:46,17:03:46,3444,28,,,,15064.48,0
7203130,17:05:30,17:05:30,3445,29,,,,15532.38,0
7203130,17:06:20,17:06:20,3446,30,,,,15769.65,0
7203130,17:07:21,17:07:21,3447,31,,,,16077.46,0
7203130,17:08:20,17:08:20,8670,32,,,,16384.83,0
7203130,17:09:03,17:09:03,3449,33,,,,16572.41,0
7203130,17:09:32,17:09:32,3450,34,,,,16729.21,0
7203130,17:10:58,17:10:58,3441,35,,,,17131.28,0
7203130,17:12:00,17:12:00,3361,36,,,,17509.18,
7203130,17:13:15,17:13:15,3362,37,,,,18008.84,0
7203130,17:13:54,17:13:54,3363,38,,,,18226.81,0
7203130,17:14:32,17:14:32,3364,39,,,,18442.95,0
7203130,17:15:32,17:15:32,3365,40,,,,18812.72,0
7203130,17:16:06,17:16:06,3366,41,,,,19059.38,0
7203130,17:16:31,17:16:31,3367,42,,,,19244.78,0
7203130,17:16:58,17:16:58,3368,43,,,,19461.87,0
7203130,17:17:47,17:17:47,3369,44,,,,19751.64,0
7203130,17:18:55,17:18:55,6935,45,,,,20332.62,0
7203130,17:19:19,17:19:19,7402,46,,,,20546.58,0
7203130,17:20:00,17:20:00,3459,47,,,,20932.48,
7203130,17:21:29,17:21:29,3460,48,,,,21226.89,0
7203130,17:22:35,17:22:35,3461,49,,,,21441.97,0
7203130,17:25:14,17:25:14,3462,50,,,,21959.5,0
7203130,17:26:36,17:26:36,2380,51,,,,22232.69,0
7203130,17:29:46,17:29:46,2381,52,,,,22787.21,0
7203130,17:32:18,17:32:18,153,53,,,,23231.87,0
7203130,17:32:57,17:32:57,154,54,,,,23387.62,0
7203130,17:36:00,17:36:00,9642,55,,1,,23986.36,
7223020,06:04:00,06:04:00,10162,1,,,1,0,
7223020,06:06:54,06:06:54,162,2,,,,1094.37,0
7223020,06:07:28,06:07:28,163,3,,,,1287.28,0
7223020,06:08:19,06:08:19,3831,4,,,,1725.77,0
7223020,06:09:31,06:09:31,10599,5,,,,2138.08,0
7223020,06:10:03,06:10:03,10601,6,,,,2387.24,0
7223020,06:12:00,06:12:00,9520,7,,,,3084.37,
7223020,06:13:25,06:13:25,2268,8,,,,3894.75,0
7223020,06:13:48,06:13:48,2269,9,,,,4048.13,0
7223020,06:14:10,06:14:10,2270,10,,,,4198.42,0
7223020,06:14:30,06:14:30,2271,11,,,,4304.54,0
7223020,06:15:26,06:15:26,2272,12,,,,4627.93,0
7223020,06:15:53,06:15:53,2273,13,,,,4810.65,0
7223020,06:16:50,06:16:50,2275,14,,,,5182.76,0
7223020,06:17:24,06:17:24,2276,15,,,,5410.03,0
7223020,06:17:54,06:17:54,2277,16,,,,5730.97,0
7223020,06:18:29,06:18:29,1036,17,,,,6018.06,0
7223020,06:19:34,06:19:34,3357,18,,,,6551.19,0
7223020,06:20:00,06:20:00,3358,19,,,,6829.45,0
7223020,06:20:25,06:20:25,3359,20,,,,7041.11,0
7223020,06:21:25,06:21:25,3442,21,,,,7550.22,0
7223020,06:21:44,06:21:44,3443,22,,,,7715.86,0
7223020,06:22:13,06:22:13,3444,23,,,,8032.45,0
7223020,06:23:26,06:23:26,3445,24,,,,8500.35,0
7223020,06:24:01,06:24:01,3446,25,,,,8737.62,0
7223020,06:24:44,06:24:44,3447,26,,,,9045.43,0
7223020,06:25:25,06:25:25,8670,27,,,,9352.8,0
7223020,06:25:56,06:25:56,3449,28,,,,9540.38,0
7223020,06:26:16,06:26:16,3450,29,,,,9697.18,0
7223020,06:27:17,06:27:17,3441,30,,,,10099.25,0
7223020,06:28:00,06:28:00,3361,31,,,,10477.15,
7223020,06:29:24,06:29:24,3362,32,,,,10976.81,0
7223020,06:30:08,06:30:08,3363,33,,,,11194.78,0
7223020,06:30:50,06:30:50,3364,34,,,,11410.92,0
7223020,06:31:58,06:31:58,3365,35,,,,11780.69,0
7223020,06:32:35,06:32:35,3366,36,,,,12027.35,0
7223020,06:33:04,06:33:04,3367,37,,,,12212.75,0
7223020,06:33:35,06:33:35,3368,38,,,,12429.84,0
7223020,06:34:29,06:34:29,3369,39,,,,12719.61,0
7223020,06:35:43,06:35:43,6935,40,,,,13301.17,0
7223020,06:36:17,06:36:17,7402,41,,,,13515.26,0
7223020,06:37:00,06:37:00,3459,42,,,,13891.26,
7223020,06:38:07,06:38:07,3460,43,,,,14185.67,0
7223020,06:38:57,06:38:57,3461,44,,,,14400.75,0
7223020,06:40:58,06:40:58,3462,45,,,,14918.28,0
7223020,06:41:59,06:41:59,2380,46,,,,15191.47,0
7223020,06:44:23,06:44:23,2381,47,,,,15745.99,0
7223020,06:46:18,06:46:18,153,48,,,,16190.65,0
7223020,06:46:47,06:46:47,154,49,,,,16346.4,0
7223020,06:49:00,06:49:00,9642,50,,1,,16944.79,
7223030,06:04:00,06:04:00,10162,1,,,1,0,
7223030,06:06:54,06:06:54,162,2,,,,1094.37,0
7223030,06:07:28,06:07:28,163,3,,,,1287.28,0
7223030,06:08:19,06:08:19,3831,4,,,,1725.77,0
7223030,06:09:31,06:09:31,10599,5,,,,2138.08,0
7223030,06:10:03,06:10:03,10601,6,,,,2387.24,0
7223030,06:12:00,06:12:00,9520,7,,,,3084.37,
7223030,06:13:25,06:13:25,2268,8,,,,3894.75,0
7223030,06:13:48,06:13:48,2269,9,,,,4048.13,0
7223030,06:14:10,06:14:10,2270,10,,,,4198.42,0
7223030,06:14:30,06:14:30,2271,11,,,,4304.54,0
7223030,06:15:26,06:15:26,2272,12,,,,4627.93,0
7223030,06:15:53,06:15:53,2273,13,,,,4810.65,0
7223030,06:16:50,06:16:50,2275,14,,,,5182.76,0
7223030,06:17:24,06:17:24,2276,15,,,,5410.03,0
7223030,06:17:54,06:17:54,2277,16,,,,5730.97,0
7223030,06:18:29,06:18:29,1036,17,,,,6018.06,0
7223030,06:19:34,06:19:34,3357,18,,,,6551.19,0
7223030,06:20:00,06:20:00,3358,19,,,,6829.45,0
7223030,06:20:25,06:20:25,3359,20,,,,7041.11,0
7223030,06:21:25,06:21:25,3442,21,,,,7550.22,0
7223030,06:21:44,06:21:44,3443,22,,,,7715.86,0
7223030,06:22:13,06:22:13,3444,23,,,,8032.45,0
7223030,06:23:26,06:23:26,3445,24,,,,8500.35,0
7223030,06:24:01,06:24:01,3446,25,,,,8737.62,0
7223030,06:24:44,06:24:44,3447,26,,,,9045.43,0
7223030,06:25:25,06:25:25,8670,27,,,,9352.8,0
7223030,06:25:56,06:25:56,3449,28,,,,9540.38,0
7223030,06:26:16,06:26:16,3450,29,,,,9697.18,0
7223030,06:27:17,06:27:17,3441,30,,,,10099.25,0
7223030,06:28:00,06:28:00,3361,31,,,,10477.15,
7223030,06:29:24,06:29:24,3362,32,,,,10976.81,0
7223030,06:30:08,06:30:08,3363,33,,,,11194.78,0
7223030,06:30:50,06:30:50,3364,34,,,,11410.92,0
7223030,06:31:58,06:31:58,3365,35,,,,11780.69,0
7223030,06:32:35,06:32:35,3366,36,,,,12027.35,0
7223030,06:33:04,06:33:04,3367,37,,,,12212.75,0
7223030,06:33:35,06:33:35,3368,38,,,,12429.84,0
7223030,06:34:29,06:34:29,3369,39,,,,12719.61,0
7223030,06:35:43,06:35:43,6935,40,,,,13301.17,0
7223030,06:36:17,06:36:17,7402,41,,,,13515.26,0
7223030,06:37:00,06:37:00,3459,42,,,,13891.26,
7223030,06:38:07,06:38:07,3460,43,,,,14185.67,0
7223030,06:38:57,06:38:57,3461,44,,,,14400.75,0
7223030,06:40:58,06:40:58,3462,45,,,,14918.28,0
7223030,06:41:59,06:41:59,2380,46,,,,15191.47,0
7223030,06:44:23,06:44:23,2381,47,,,,15745.99,0
7223030,06:46:18,06:46:18,153,48,,,,16190.65,0
7223030,06:46:47,06:46:47,154,49,,,,16346.4,0
7223030,06:49:00,06:49:00,9642,50,,1,,16944.79,
7223040,06:04:00,06:04:00,10162,1,,,1,0,
7223040,06:06:54,06:06:54,162,2,,,,1094.37,0
7223040,06:07:28,06:07:28,163,3,,,,1287.28,0
7223040,06:08:19,06:08:19,3831,4,,,,1725.77,0
7223040,06:09:31,06:09:31,10599,5,,,,2138.08,0
7223040,06:10:03,06:10:03,10601,6,,,,2387.24,0
7223040,06:12:00,06:12:00,9520,7,,,,3084.37,
7223040,06:13:25,06:13:25,2268,8,,,,3894.75,0
7223040,06:13:48,06:13:48,2269,9,,,,4048.13,0
7223040,06:14:10,06:14:10,2270,10,,,,4198.42,0
7223040,06:14:30,06:14:30,2271,11,,,,4304.54,0
7223040,06:15:26,06:15:26,2272,12,,,,4627.93,0
7223040,06:15:53,06:15:53,2273,13,,,,4810.65,0
7223040,06:16:50,06:16:50,2275,14,,,,5182.76,0
7223040,06:17:24,06:17:24,2276,15,,,,5410.03,0
7223040,06:17:54,06:17:54,2277,16,,,,5730.97,0
7223040,06:18:29,06:18:29,1036,17,,,,6018.06,0
7223040,06:19:34,06:19:34,3357,18,,,,6551.19,0
7223040,06:20:00,06:20:00,3358,19,,,,6829.45,0
7223040,06:20:25,06:20:25,3359,20,,,,7041.11,0
7223040,06:21:25,06:21:25,3442,21,,,,7550.22,0
7223040,06:21:44,06:21:44,3443,22,,,,7715.86,0
7223040,06:22:13,06:22:13,3444,23,,,,8032.45,0
7223040,06:23:26,06:23:26,3445,24,,,,8500.35,0
7223040,06:24:01,06:24:01,3446,25,,,,8737.62,0
7223040,06:24:44,06:24:44,3447,26,,,,9045.43,0
7223040,06:25:25,06:25:25,8670,27,,,,9352.8,0
7223040,06:25:56,06:25:56,3449,28,,,,9540.38,0
7223040,06:26:16,06:26:16,3450,29,,,,9697.18,0
7223040,06:27:17,06:27:17,3441,30,,,,10099.25,0
7223040,06:28:00,06:28:00,3361,31,,,,10477.15,
7223040,06:29:24,06:29:24,3362,32,,,,10976.81,0
7223040,06:30:08,06:30:08,3363,33,,,,11194.78,0
7223040,06:30:50,06:30:50,3364,34,,,,11410.92,0
7223040,06:31:58,06:31:58,3365,35,,,,11780.69,0
7223040,06:32:35,06:32:35,3366,36,,,,12027.35,0
7223040,06:33:04,06:33:04,3367,37,,,,12212.75,0
7223040,06:33:35,06:33:35,3368,38,,,,12429.84,0
7223040,06:34:29,06:34:29,3369,39,,,,12719.61,0
7223040,06:35:43,06:35:43,6935,40,,,,13301.17,0
7223040,06:36:17,06:36:17,7402,41,,,,13515.26,0
7223040,06:37:00,06:37:00,3459,42,,,,13891.26,
7223040,06:38:07,06:38:07,3460,43,,,,14185.67,0
7223040,06:38:57,06:38:57,3461,44,,,,14400.75,0
7223040,06:40:58,06:40:58,3462,45,,,,14918.28,0
7223040,06:41:59,06:41:59,2380,46,,,,15191.47,0
7223040,06:44:23,06:44:23,2381,47,,,,15745.99,0
7223040,06:46:18,06:46:18,153,48,,,,16190.65,0
7223040,06:46:47,06:46:47,154,49,,,,16346.4,0
7223040,06:49:00,06:49:00,9642,50,,1,,16944.79,
7223050,06:04:00,06:04:00,10162,1,,,1,0,
7223050,06:06:54,06:06:54,162,2,,,,1094.37,0
7223050,06:07:28,06:07:28,163,3,,,,1287.28,0
7223050,06:08:19,06:08:19,3831,4,,,,1725.77,0
7223050,06:09:31,06:09:31,10599,5,,,,2138.08,0
7223050,06:10:03,06:10:03,10601,6,,,,2387.24,0
7223050,06:12:00,06:12:00,9520,7,,,,3084.37,
7223050,06:13:25,06:13:25,2268,8,,,,3894.75,0
7223050,06:13:48,06:13:48,2269,9,,,,4048.13,0
7223050,06:14:10,06:14:10,2270,10,,,,4198.42,0
7223050,06:14:30,06:14:30,2271,11,,,,4304.54,0
7223050,06:15:26,06:15:26,2272,12,,,,4627.93,0
7223050,06:15:53,06:15:53,2273,13,,,,4810.65,0
7223050,06:16:50,06:16:50,2275,14,,,,5182.76,0
7223050,06:17:24,06:17:24,2276,15,,,,5410.03,0
7223050,06:17:54,06:17:54,2277,16,,,,5730.97,0
7223050,06:18:29,06:18:29,1036,17,,,,6018.06,0
7223050,06:19:34,06:19:34,3357,18,,,,6551.19,0
7223050,06:20:00,06:20:00,3358,19,,,,6829.45,0
7223050,06:20:25,06:20:25,3359,20,,,,7041.11,0
7223050,06:21:25,06:21:25,3442,21,,,,7550.22,0
7223050,06:21:44,06:21:44,3443,22,,,,7715.86,0
7223050,06:22:13,06:22:13,3444,23,,,,8032.45,0
7223050,06:23:26,06:23:26,3445,24,,,,8500.35,0
7223050,06:24:01,06:24:01,3446,25,,,,8737.62,0
7223050,06:24:44,06:24:44,3447,26,,,,9045.43,0
7223050,06:25:25,06:25:25,8670,27,,,,9352.8,0
7223050,06:25:56,06:25:56,3449,28,,,,9540.38,0
7223050,06:26:16,06:26:16,3450,29,,,,9697.18,0
7223050,06:27:17,06:27:17,3441,30,,,,10099.25,0
7223050,06:28:00,06:28:00,3361,31,,,,10477.15,
7223050,06:29:24,06:29:24,3362,32,,,,10976.81,0
7223050,06:30:08,06:30:08,3363,33,,,,11194.78,0
7223050,06:30:50,06:30:50,3364,34,,,,11410.92,0
7223050,06:31:58,06:31:58,3365,35,,,,11780.69,0
7223050,06:32:35,06:32:35,3366,36,,,,12027.35,0
7223050,06:33:04,06:33:04,3367,37,,,,12212.75,0
7223050,06:33:35,06:33:35,3368,38,,,,12429.84,0
7223050,06:34:29,06:34:29,3369,39,,,,12719.61,0
7223050,06:35:43,06:35:43,6935,40,,,,13301.17,0
7223050,06:36:17,06:36:17,7402,41,,,,13515.26,0
7223050,06:37:00,06:37:00,3459,42,,,,13891.26,
7223050,06:38:07,06:38:07,3460,43,,,,14185.67,0
7223050,06:38:57,06:38:57,3461,44,,,,14400.75,0
7223050,06:40:58,06:40:58,3462,45,,,,14918.28,0
7223050,06:41:59,06:41:59,2380,46,,,,15191.47,0
7223050,06:44:23,06:44:23,2381,47,,,,15745.99,0
7223050,06:46:18,06:46:18,153,48,,,,16190.65,0
7223050,06:46:47,06:46:47,154,49,,,,16346.4,0
7223050,06:49:00,06:49:00,9642,50,,1,,16944.79,
7223060,06:04:00,06:04:00,10162,1,,,1,0,
7223060,06:06:54,06:06:54,162,2,,,,1094.37,0
7223060,06:07:28,06:07:28,163,3,,,,1287.28,0
7223060,06:08:19,06:08:19,3831,4,,,,1725.77,0
7223060,06:09:31,06:09:31,10599,5,,,,2138.08,0
7223060,06:10:03,06:10:03,10601,6,,,,2387.24,0
7223060,06:12:00,06:12:00,9520,7,,,,3084.37,
7223060,06:13:25,06:13:25,2268,8,,,,3894.75,0
7223060,06:13:48,06:13:48,2269,9,,,,4048.13,0
7223060,06:14:10,06:14:10,2270,10,,,,4198.42,0
7223060,06:14:30,06:14:30,2271,11,,,,4304.54,0
7223060,06:15:26,06:15:26,2272,12,,,,4627.93,0
7223060,06:15:53,06:15:53,2273,13,,,,4810.65,0
7223060,06:16:50,06:16:50,2275,14,,,,5182.76,0
7223060,06:17:24,06:17:24,2276,15,,,,5410.03,0
7223060,06:17:54,06:17:54,2277,16,,,,5730.97,0
7223060,06:18:29,06:18:29,1036,17,,,,6018.06,0
7223060,06:19:34,06:19:34,3357,18,,,,6551.19,0
7223060,06:20:00,06:20:00,3358,19,,,,6829.45,0
7223060,06:20:25,06:20:25,3359,20,,,,7041.11,0
7223060,06:21:25,06:21:25,3442,21,,,,7550.22,0
7223060,06:21:44,06:21:44,3443,22,,,,7715.86,0
7223060,06:22:13,06:22:13,3444,23,,,,8032.45,0
7223060,06:23:26,06:23:26,3445,24,,,,8500.35,0
7223060,06:24:01,06:24:01,3446,25,,,,8737.62,0
7223060,06:24:44,06:24:44,3447,26,,,,9045.43,0
7223060,06:25:25,06:25:25,8670,27,,,,9352.8,0
7223060,06:25:56,06:25:56,3449,28,,,,9540.38,0
7223060,06:26:16,06:26:16,3450,29,,,,9697.18,0
7223060,06:27:17,06:27:17,3441,30,,,,10099.25,0
7223060,06:28:00,06:28:00,3361,31,,,,10477.15,
7223060,06:29:24,06:29:24,3362,32,,,,10976.81,0
7223060,06:30:08,06:30:08,3363,33,,,,11194.78,0
7223060,06:30:50,06:30:50,3364,34,,,,11410.92,0
7223060,06:31:58,06:31:58,3365,35,,,,11780.69,0
7223060,06:32:35,06:32:35,3366,36,,,,12027.35,0
7223060,06:33:04,06:33:04,3367,37,,,,12212.75,0
7223060,06:33:35,06:33:35,3368,38,,,,12429.84,0
7223060,06:34:29,06:34:29,3369,39,,,,12719.61,0
7223060,06:35:43,06:35:43,6935,40,,,,13301.17,0
7223060,06:36:17,06:36:17,7402,41,,,,13515.26,0
7223060,06:37:00,06:37:00,3459,42,,,,13891.26,
7223060,06:38:07,06:38:07,3460,43,,,,14185.67,0
7223060,06:38:57,06:38:57,3461,44,,,,14400.75,0
7223060,06:40:58,06:40:58,3462,45,,,,14918.28,0
7223060,06:41:59,06:41:59,2380,46,,,,15191.47,0
7223060,06:44:23,06:44:23,2381,47,,,,15745.99,0
7223060,06:46:18,06:46:18,153,48,,,,16190.65,0
7223060,06:46:47,06:46:47,154,49,,,,16346.4,0
7223060,06:49:00,06:49:00,9642,50,,1,,16944.79,
7223080,06:04:00,06:04:00,10162,1,,,1,0,
7223080,06:06:54,06:06:54,162,2,,,,1094.37,0
7223080,06:07:28,06:07:28,163,3,,,,1287.28,0
7223080,06:08:19,06:08:19,3831,4,,,,1725.77,0
7223080,06:09:31,06:09:31,10599,5,,,,2138.08,0
7223080,06:10:03,06:10:03,10601,6,,,,2387.24,0
7223080,06:12:00,06:12:00,9520,7,,,,3084.37,
7223080,06:13:25,06:13:25,2268,8,,,,3894.75,0
7223080,06:13:48,06:13:48,2269,9,,,,4048.13,0
7223080,06:14:10,06:14:10,2270,10,,,,4198.42,0
7223080,06:14:30,06:14:30,2271,11,,,,4304.54,0
7223080,06:15:26,06:15:26,2272,12,,,,4627.93,0
7223080,06:15:53,06:15:53,2273,13,,,,4810.65,0
7223080,06:16:50,06:16:50,2275,14,,,,5182.76,0
7223080,06:17:24,06:17:24,2276,15,,,,5410.03,0
7223080,06:17:54,06:17:54,2277,16,,,,5730.97,0
7223080,06:18:29,06:18:29,1036,17,,,,6018.06,0
7223080,06:19:34,06:19:34,3357,18,,,,6551.19,0
7223080,06:20:00,06:20:00,3358,19,,,,6829.45,0
7223080,06:20:25,06:20:25,3359,20,,,,7041.11,0
7223080,06:21:25,06:21:25,3442,21,,,,7550.22,0
7223080,06:21:44,06:21:44,3443,22,,,,7715.86,0
7223080,06:22:13,06:22:13,3444,23,,,,8032.45,0
7223080,06:23:26,06:23:26,3445,24,,,,8500.35,0
7223080,06:24:01,06:24:01,3446,25,,,,8737.62,0
7223080,06:24:44,06:24:44,3447,26,,,,9045.43,0
7223080,06:25:25,06:25:25,8670,27,,,,9352.8,0
7223080,06:25:56,06:25:56,3449,28,,,,9540.38,0
7223080,06:26:16,06:26:16,3450,29,,,,9697.18,0
7223080,06:27:17,06:27:17,3441,30,,,,10099.25,0
7223080,06:28:00,06:28:00,3361,31,,,,10477.15,
7223080,06:29:24,06:29:24,3362,32,,,,10976.81,0
7223080,06:30:08,06:30:08,3363,33,,,,11194.78,0
7223080,06:30:50,06:30:50,3364,34,,,,11410.92,0
7223080,06:31:58,06:31:58,3365,35,,,,11780.69,0
7223080,06:32:35,06:32:35,3366,36,,,,12027.35,0
7223080,06:33:04,06:33:04,3367,37,,,,12212.75,0
7223080,06:33:35,06:33:35,3368,38,,,,12429.84,0
7223080,06:34:29,06:34:29,3369,39,,,,12719.61,0
7223080,06:35:43,06:35:43,6935,40,,,,13301.17,0
7223080,06:36:17,06:36:17,7402,41,,,,13515.26,0
7223080,06:37:00,06:37:00,3459,42,,,,13891.26,
7223080,06:38:07,06:38:07,3460,43,,,,14185.67,0
7223080,06:38:57,06:38:57,3461,44,,,,14400.75,0
7223080,06:40:58,06:40:58,3462,45,,,,14918.28,0
7223080,06:41:59,06:41:59,2380,46,,,,15191.47,0
7223080,06:44:23,06:44:23,2381,47,,,,15745.99,0
7223080,06:46:18,06:46:18,153,48,,,,16190.65,0
7223080,06:46:47,06:46:47,154,49,,,,16346.4,0
7223080,06:49:00,06:49:00,9642,50,,1,,16944.79,
7223090,06:04:00,06:04:00,10162,1,,,1,0,
7223090,06:06:54,06:06:54,162,2,,,,1094.37,0
7223090,06:07:28,06:07:28,163,3,,,,1287.28,0
7223090,06:08:19,06:08:19,3831,4,,,,1725.77,0
7223090,06:09:31,06:09:31,10599,5,,,,2138.08,0
7223090,06:10:03,06:10:03,10601,6,,,,2387.24,0
7223090,06:12:00,06:12:00,9520,7,,,,3084.37,
7223090,06:13:25,06:13:25,2268,8,,,,3894.75,0
7223090,06:13:48,06:13:48,2269,9,,,,4048.13,0
7223090,06:14:10,06:14:10,2270,10,,,,4198.42,0
7223090,06:14:30,06:14:30,2271,11,,,,4304.54,0
7223090,06:15:26,06:15:26,2272,12,,,,4627.93,0
7223090,06:15:53,06:15:53,2273,13,,,,4810.65,0
7223090,06:16:50,06:16:50,2275,14,,,,5182.76,0
7223090,06:17:24,06:17:24,2276,15,,,,5410.03,0
7223090,06:17:54,06:17:54,2277,16,,,,5730.97,0
7223090,06:18:29,06:18:29,1036,17,,,,6018.06,0
7223090,06:19:34,06:19:34,3357,18,,,,6551.19,0
7223090,06:20:00,06:20:00,3358,19,,,,6829.45,0
7223090,06:20:25,06:20:25,3359,20,,,,7041.11,0
7223090,06:21:25,06:21:25,3442,21,,,,7550.22,0
7223090,06:21:44,06:21:44,3443,22,,,,7715.86,0
7223090,06:22:13,06:22:13,3444,23,,,,8032.45,0
7223090,06:23:26,06:23:26,3445,24,,,,8500.35,0
7223090,06:24:01,06:24:01,3446,25,,,,8737.62,0
7223090,06:24:44,06:24:44,3447,26,,,,9045.43,0
7223090,06:25:25,06:25:25,8670,27,,,,9352.8,0
7223090,06:25:56,06:25:56,3449,28,,,,9540.38,0
7223090,06:26:16,06:26:16,3450,29,,,,9697.18,0
7223090,06:27:17,06:27:17,3441,30,,,,10099.25,0
7223090,06:28:00,06:28:00,3361,31,,,,10477.15,
7223090,06:29:24,06:29:24,3362,32,,,,10976.81,0
7223090,06:30:08,06:30:08,3363,33,,,,11194.78,0
7223090,06:30:50,06:30:50,3364,34,,,,11410.92,0
7223090,06:31:58,06:31:58,3365,35,,,,11780.69,0
7223090,06:32:35,06:32:35,3366,36,,,,12027.35,0
7223090,06:33:04,06:33:04,3367,37,,,,12212.75,0
7223090,06:33:35,06:33:35,3368,38,,,,12429.84,0
7223090,06:34:29,06:34:29,3369,39,,,,12719.61,0
7223090,06:35:43,06:35:43,6935,40,,,,13301.17,0
7223090,06:36:17,06:36:17,7402,41,,,,13515.26,0
7223090,06:37:00,06:37:00,3459,42,,,,13891.26,
7223090,06:38:07,06:38:07,3460,43,,,,14185.67,0
7223090,06:38:57,06:38:57,3461,44,,,,14400.75,0
7223090,06:40:58,06:40:58,3462,45,,,,14918.28,0
7223090,06:41:59,06:41:59,2380,46,,,,15191.47,0
7223090,06:44:23,06:44:23,2381,47,,,,15745.99,0
7223090,06:46:18,06:46:18,153,48,,,,16190.65,0
7223090,06:46:47,06:46:47,154,49,,,,16346.4,0
7223090,06:49:00,06:49:00,9642,50,,1,,16944.79,
7223120,06:04:00,06:04:00,10162,1,,,1,0,
7223120,06:06:54,06:06:54,162,2,,,,1094.37,0
7223120,06:07:28,06:07:28,163,3,,,,1287.28,0
7223120,06:08:19,06:08:19,3831,4,,,,1725.77,0
7223120,06:09:31,06:09:31,10599,5,,,,2138.08,0
7223120,06:10:03,06:10:03,10601,6,,,,2387.24,0
7223120,06:12:00,06:12:00,9520,7,,,,3084.37,
7223120,06:13:25,06:13:25,2268,8,,,,3894.75,0
7223120,06:13:48,06:13:48,2269,9,,,,4048.13,0
7223120,06:14:10,06:14:10,2270,10,,,,4198.42,0
7223120,06:14:30,06:14:30,2271,11,,,,4304.54,0
7223120,06:15:26,06:15:26,2272,12,,,,4627.93,0
7223120,06:15:53,06:15:53,2273,13,,,,4810.65,0
7223120,06:16:50,06:16:50,2275,14,,,,5182.76,0
7223120,06:17:24,06:17:24,2276,15,,,,5410.03,0
7223120,06:17:54,06:17:54,2277,16,,,,5730.97,0
7223120,06:18:29,06:18:29,1036,17,,,,6018.06,0
7223120,06:19:34,06:19:34,3357,18,,,,6551.19,0
7223120,06:20:00,06:20:00,3358,19,,,,6829.45,0
7223120,06:20:25,06:20:25,3359,20,,,,7041.11,0
7223120,06:21:25,06:21:25,3442,21,,,,7550.22,0
7223120,06:21:44,06:21:44,3443,22,,,,7715.86,0
7223120,06:22:13,06:22:13,3444,23,,,,8032.45,0
7223120,06:23:26,06:23:26,3445,24,,,,8500.35,0
7223120,06:24:01,06:24:01,3446,25,,,,8737.62,0
7223120,06:24:44,06:24:44,3447,26,,,,9045.43,0
7223120,06:25:25,06:25:25,8670,27,,,,9352.8,0
7223120,06:25:56,06:25:56,3449,28,,,,9540.38,0
7223120,06:26:16,06:26:16,3450,29,,,,9697.18,0
7223120,06:27:17,06:27:17,3441,30,,,,10099.25,0
7223120,06:28:00,06:28:00,3361,31,,,,10477.15,
7223120,06:29:24,06:29:24,3362,32,,,,10976.81,0
7223120,06:30:08,06:30:08,3363,33,,,,11194.78,0
7223120,06:30:50,06:30:50,3364,34,,,,11410.92,0
7223120,06:31:58,06:31:58,3365,35,,,,11780.69,0
7223120,06:32:35,06:32:35,3366,36,,,,12027.35,0
7223120,06:33:04,06:33:04,3367,37,,,,12212.75,0
7223120,06:33:35,06:33:35,3368,38,,,,12429.84,0
7223120,06:34:29,06:34:29,3369,39,,,,12719.61,0
7223120,06:35:43,06:35:43,6935,40,,,,13301.17,0
7223120,06:36:17,06:36:17,7402,41,,,,13515.26,0
7223120,06:37:00,06:37:00,3459,42,,,,13891.26,
7223120,06:38:07,06:38:07,3460,43,,,,14185.67,0
7223120,06:38:57,06:38:57,3461,44,,,,14400.75,0
7223120,06:40:58,06:40:58,3462,45,,,,14918.28,0
7223120,06:41:59,06:41:59,2380,46,,,,15191.47,0
7223120,06:44:23,06:44:23,2381,47,,,,15745.99,0
7223120,06:46:18,06:46:18,153,48,,,,16190.65,0
7223120,06:46:47,06:46:47,154,49,,,,16346.4,0
7223120,06:49:00,06:49:00,9642,50,,1,,16944.79,
7223130,06:04:00,06:04:00,10162,1,,,1,0,
7223130,06:06:54,06:06:54,162,2,,,,1094.37,0
7223130,06:07:28,06:07:28,163,3,,,,1287.28,0
7223130,06:08:19,06:08:19,3831,4,,,,1725.77,0
7223130,06:09:31,06:09:31,10599,5,,,,2138.08,0
7223130,06:10:03,06:10:03,10601,6,,,,2387.24,0
7223130,06:12:00,06:12:00,9520,7,,,,3084.37,
7223130,06:13:25,06:13:25,2268,8,,,,3894.75,0
7223130,06:13:48,06:13:48,2269,9,,,,4048.13,0
7223130,06:14:10,06:14:10,2270,10,,,,4198.42,0
7223130,06:14:30,06:14:30,2271,11,,,,4304.54,0
7223130,06:15:26,06:15:26,2272,12,,,,4627.93,0
7223130,06:15:53,06:15:53,2273,13,,,,4810.65,0
7223130,06:16:50,06:16:50,2275,14,,,,5182.76,0
7223130,06:17:24,06:17:24,2276,15,,,,5410.03,0
7223130,06:17:54,06:17:54,2277,16,,,,5730.97,0
7223130,06:18:29,06:18:29,1036,17,,,,6018.06,0
7223130,06:19:34,06:19:34,3357,18,,,,6551.19,0
7223130,06:20:00,06:20:00,3358,19,,,,6829.45,0
7223130,06:20:25,06:20:25,3359,20,,,,7041.11,0
7223130,06:21:25,06:21:25,3442,21,,,,7550.22,0
7223130,06:21:44,06:21:44,3443,22,,,,7715.86,0
7223130,06:22:13,06:22:13,3444,23,,,,8032.45,0
7223130,06:23:26,06:23:26,3445,24,,,,8500.35,0
7223130,06:24:01,06:24:01,3446,25,,,,8737.62,0
7223130,06:24:44,06:24:44,3447,26,,,,9045.43,0
7223130,06:25:25,06:25:25,8670,27,,,,9352.8,0
7223130,06:25:56,06:25:56,3449,28,,,,9540.38,0
7223130,06:26:16,06:26:16,3450,29,,,,9697.18,0
7223130,06:27:17,06:27:17,3441,30,,,,10099.25,0
7223130,06:28:00,06:28:00,3361,31,,,,10477.15,
7223130,06:29:24,06:29:24,3362,32,,,,10976.81,0
7223130,06:30:08,06:30:08,3363,33,,,,11194.78,0
7223130,06:30:50,06:30:50,3364,34,,,,11410.92,0
7223130,06:31:58,06:31:58,3365,35,,,,11780.69,0
7223130,06:32:35,06:32:35,3366,36,,,,12027.35,0
7223130,06:33:04,06:33:04,3367,37,,,,12212.75,0
7223130,06:33:35,06:33:35,3368,38,,,,12429.84,0
7223130,06:34:29,06:34:29,3369,39,,,,12719.61,0
7223130,06:35:43,06:35:43,6935,40,,,,13301.17,0
7223130,06:36:17,06:36:17,7402,41,,,,13515.26,0
7223130,06:37:00,06:37:00,3459,42,,,,13891.26,
7223130,06:38:07,06:38:07,3460,43,,,,14185.67,0
7223130,06:38:57,06:38:57,3461,44,,,,14400.75,0
7223130,06:40:58,06:40:58,3462,45,,,,14918.28,0
7223130,06:41:59,06:41:59,2380,46,,,,15191.47,0
7223130,06:44:23,06:44:23,2381,47,,,,15745.99,0
7223130,06:46:18,06:46:18,153,48,,,,16190.65,0
7223130,06:46:47,06:46:47,154,49,,,,16346.4,0
7223130,06:49:00,06:49:00,9642,50,,1,,16944.79,
7281010,13:40:00,13:40:00,10162,1,,,1,0,
7281010,13:42:51,13:42:51,162,2,,,,1094.37,0
7281010,13:43:24,13:43:24,163,3,,,,1287.28,0
7281010,13:44:14,13:44:14,3831,4,,,,1725.77,0
7281010,13:45:25,13:45:25,10599,5,,,,2138.08,0
7281010,13:46:01,13:46:01,10601,6,,,,2387.27,0
7281010,13:48:00,13:48:00,9520,7,,,,3086.18,
7281010,13:51:00,13:51:00,3355,8,,,,4070.1,
7281010,13:51:36,13:51:36,2268,9,,,,4366.11,0
7281010,13:52:03,13:52:03,2269,10,,,,4534.33,0
7281010,13:52:23,13:52:23,2270,11,,,,4684.62,0
7281010,13:52:42,13:52:42,2271,12,,,,4790.74,0
7281010,13:53:32,13:53:32,2272,13,,,,5114.13,0
7281010,13:53:57,13:53:57,2273,14,,,,5296.85,0
7281010,13:54:21,13:54:21,2274,15,,,,5498.56,0
7281010,13:54:53,13:54:53,2275,16,,,,5668.99,0
7281010,13:55:23,13:55:23,2276,17,,,,5896.26,0
7281010,13:55:51,13:55:51,2277,18,,,,6217.2,0
7281010,13:56:22,13:56:22,1036,19,,,,6504.29,0
7281010,13:57:21,13:57:21,3357,20,,,,7037.42,0
7281010,13:57:44,13:57:44,3358,21,,,,7315.68,0
7281010,13:58:07,13:58:07,3359,22,,,,7527.34,0
7281010,13:59:02,13:59:02,3442,23,,,,8036.45,0
7281010,13:59:19,13:59:19,3443,24,,,,8202.09,0
7281010,13:59:45,13:59:45,3444,25,,,,8518.68,0
7281010,14:00:52,14:00:52,3445,26,,,,8986.58,0
7281010,14:01:23,14:01:23,3446,27,,,,9223.85,0
7281010,14:02:02,14:02:02,3447,28,,,,9531.66,0
7281010,14:02:40,14:02:40,8670,29,,,,9839.03,0
7281010,14:03:07,14:03:07,3449,30,,,,10026.61,0
7281010,14:03:26,14:03:26,3450,31,,,,10183.41,0
7281010,14:04:21,14:04:21,3441,32,,,,10585.48,0
7281010,14:05:00,14:05:00,3361,33,,,,10963.38,
7281010,14:06:15,14:06:15,3362,34,,,,11463.04,0
7281010,14:06:54,14:06:54,3363,35,,,,11681.01,0
7281010,14:07:31,14:07:31,3364,36,,,,11897.15,0
7281010,14:08:32,14:08:32,3365,37,,,,12266.92,0
7281010,14:09:05,14:09:05,3366,38,,,,12513.58,0
7281010,14:09:30,14:09:30,3367,39,,,,12698.98,0
7281010,14:09:57,14:09:57,3368,40,,,,12916.07,0
7281010,14:10:46,14:10:46,3369,41,,,,13205.84,0
7281010,14:11:52,14:11:52,6935,42,,,,13787.4,0
7281010,14:12:22,14:12:22,7402,43,,,,14001.49,0
7281010,14:13:00,14:13:00,3459,44,,,,14377.49,
7281010,14:13:56,14:13:56,3460,45,,,,14671.9,0
7281010,14:14:38,14:14:38,3461,46,,,,14886.98,0
7281010,14:16:19,14:16:19,3462,47,,,,15404.51,0
7281010,14:17:10,14:17:10,2380,48,,,,15677.7,0
7281010,14:19:11,14:19:11,2381,49,,,,16232.22,0
7281010,14:20:47,14:20:47,153,50,,,,16676.88,0
7281010,14:21:11,14:21:11,154,51,,,,16832.63,0
7281010,14:23:00,14:23:00,9642,52,,1,,17430.91,
7281110,13:40:00,13:40:00,10162,1,,,1,0,
7281110,13:42:51,13:42:51,162,2,,,,1094.37,0
7281110,13:43:24,13:43:24,163,3,,,,1287.28,0
7281110,13:44:14,13:44:14,3831,4,,,,1725.77,0
7281110,13:45:25,13:45:25,10599,5,,,,2138.08,0
7281110,13:46:01,13:46:01,10601,6,,,,2387.27,0
7281110,13:48:00,13:48:00,9520,7,,,,3086.18,
7281110,13:51:00,13:51:00,3355,8,,,,4070.1,
7281110,13:51:36,13:51:36,2268,9,,,,4366.11,0
7281110,13:52:03,13:52:03,2269,10,,,,4534.33,0
7281110,13:52:23,13:52:23,2270,11,,,,4684.62,0
7281110,13:52:42,13:52:42,2271,12,,,,4790.74,0
7281110,13:53:32,13:53:32,2272,13,,,,5114.13,0
7281110,13:53:57,13:53:57,2273,14,,,,5296.85,0
7281110,13:54:21,13:54:21,2274,15,,,,5498.56,0
7281110,13:54:53,13:54:53,2275,16,,,,5668.99,0
7281110,13:55:23,13:55:23,2276,17,,,,5896.26,0
7281110,13:55:51,13:55:51,2277,18,,,,6217.2,0
7281110,13:56:22,13:56:22,1036,19,,,,6504.29,0
7281110,13:57:21,13:57:21,3357,20,,,,7037.42,0
7281110,13:57:44,13:57:44,3358,21,,,,7315.68,0
7281110,13:58:07,13:58:07,3359,22,,,,7527.34,0
7281110,13:59:02,13:59:02,3442,23,,,,8036.45,0
7281110,13:59:19,13:59:19,3443,24,,,,8202.09,0
7281110,13:59:45,13:59:45,3444,25,,,,8518.68,0
7281110,14:00:52,14:00:52,3445,26,,,,8986.58,0
7281110,14:01:23,14:01:23,3446,27,,,,9223.85,0
7281110,14:02:02,14:02:02,3447,28,,,,9531.66,0
7281110,14:02:40,14:02:40,8670,29,,,,9839.03,0
7281110,14:03:07,14:03:07,3449,30,,,,10026.61,0
7281110,14:03:26,14:03:26,3450,31,,,,10183.41,0
7281110,14:04:21,14:04:21,3441,32,,,,10585.48,0
7281110,14:05:00,14:05:00,3361,33,,,,10963.38,
7281110,14:06:15,14:06:15,3362,34,,,,11463.04,0
7281110,14:06:54,14:06:54,3363,35,,,,11681.01,0
7281110,14:07:31,14:07:31,3364,36,,,,11897.15,0
7281110,14:08:32,14:08:32,3365,37,,,,12266.92,0
7281110,14:09:05,14:09:05,3366,38,,,,12513.58,0
7281110,14:09:30,14:09:30,3367,39,,,,12698.98,0
7281110,14:09:57,14:09:57,3368,40,,,,12916.07,0
7281110,14:10:46,14:10:46,3369,41,,,,13205.84,0
7281110,14:11:52,14:11:52,6935,42,,,,13787.4,0
7281110,14:12:22,14:12:22,7402,43,,,,14001.49,0
7281110,14:13:00,14:13:00,3459,44,,,,14377.49,
7281110,14:13:56,14:13:56,3460,45,,,,14671.9,0
7281110,14:14:38,14:14:38,3461,46,,,,14886.98,0
7281110,14:16:19,14:16:19,3462,47,,,,15404.51,0
7281110,14:17:10,14:17:10,2380,48,,,,15677.7,0
7281110,14:19:11,14:19:11,2381,49,,,,16232.22,0
7281110,14:20:47,14:20:47,153,50,,,,16676.88,0
7281110,14:21:11,14:21:11,154,51,,,,16832.63,0
7281110,14:23:00,14:23:00,9642,52,,1,,17430.91,
7281150,13:40:00,13:40:00,10162,1,,,1,0,
7281150,13:42:51,13:42:51,162,2,,,,1094.37,0
7281150,13:43:24,13:43:24,163,3,,,,1287.28,0
7281150,13:44:14,13:44:14,3831,4,,,,1725.77,0
7281150,13:45:25,13:45:25,10599,5,,,,2138.08,0
7281150,13:46:01,13:46:01,10601,6,,,,2387.27,0
7281150,13:48:00,13:48:00,9520,7,,,,3086.18,
7281150,13:51:00,13:51:00,3355,8,,,,4070.1,
7281150,13:51:36,13:51:36,2268,9,,,,4366.11,0
7281150,13:52:03,13:52:03,2269,10,,,,4534.33,0
7281150,13:52:23,13:52:23,2270,11,,,,4684.62,0
7281150,13:52:42,13:52:42,2271,12,,,,4790.74,0
7281150,13:53:32,13:53:32,2272,13,,,,5114.13,0
7281150,13:53:57,13:53:57,2273,14,,,,5296.85,0
7281150,13:54:21,13:54:21,2274,15,,,,5498.56,0
7281150,13:54:53,13:54:53,2275,16,,,,5668.99,0
7281150,13:55:23,13:55:23,2276,17,,,,5896.26,0
7281150,13:55:51,13:55:51,2277,18,,,,6217.2,0
7281150,13:56:22,13:56:22,1036,19,,,,6504.29,0
7281150,13:57:21,13:57:21,3357,20,,,,7037.42,0
7281150,13:57:44,13:57:44,3358,21,,,,7315.68,0
7281150,13:58:07,13:58:07,3359,22,,,,7527.34,0
7281150,13:59:02,13:59:02,3442,23,,,,8036.45,0
7281150,13:59:19,13:59:19,3443,24,,,,8202.09,0
7281150,13:59:45,13:59:45,3444,25,,,,8518.68,0
7281150,14:00:52,14:00:52,3445,26,,,,8986.58,0
7281150,14:01:23,14:01:23,3446,27,,,,9223.85,0
7281150,14:02:02,14:02:02,3447,28,,,,9531.66,0
7281150,14:02:40,14:02:40,8670,29,,,,9839.03,0
7281150,14:03:07,14:03:07,3449,30,,,,10026.61,0
7281150,14:03:26,14:03:26,3450,31,,,,10183.41,0
7281150,14:04:21,14:04:21,3441,32,,,,10585.48,0
7281150,14:05:00,14:05:00,3361,33,,,,10963.38,
7281150,14:06:15,14:06:15,3362,34,,,,11463.04,0
7281150,14:06:54,14:06:54,3363,35,,,,11681.01,0
7281150,14:07:31,14:07:31,3364,36,,,,11897.15,0
7281150,14:08:32,14:08:32,3365,37,,,,12266.92,0
7281150,14:09:05,14:09:05,3366,38,,,,12513.58,0
7281150,14:09:30,14:09:30,3367,39,,,,12698.98,0
7281150,14:09:57,14:09:57,3368,40,,,,12916.07,0
7281150,14:10:46,14:10:46,3369,41,,,,13205.84,0
7281150,14:11:52,14:11:52,6935,42,,,,13787.4,0
7281150,14:12:22,14:12:22,7402,43,,,,14001.49,0
7281150,14:13:00,14:13:00,3459,44,,,,14377.49,
7281150,14:13:56,14:13:56,3460,45,,,,14671.9,0
7281150,14:14:38,14:14:38,3461,46,,,,14886.98,0
7281150,14:16:19,14:16:19,3462,47,,,,15404.51,0
7281150,14:17:10,14:17:10,2380,48,,,,15677.7,0
7281150,14:19:11,14:19:11,2381,49,,,,16232.22,0
7281150,14:20:47,14:20:47,153,50,,,,16676.88,0
7281150,14:21:11,14:21:11,154,51,,,,16832.63,0
7281150,14:23:00,14:23:00,9642,52,,1,,17430.91,
7353070,18:15:00,18:15:00,10162,1,,,1,0,
7353070,18:17:51,18:17:51,162,2,,,,1094.37,0
7353070,18:18:24,18:18:24,163,3,,,,1287.28,0
7353070,18:19:14,18:19:14,3831,4,,,,1725.77,0
7353070,18:20:25,18:20:25,10599,5,,,,2138.08,0
7353070,18:21:01,18:21:01,10601,6,,,,2387.27,0
7353070,18:23:00,18:23:00,9520,7,,,,3086.18,
7353070,18:26:00,18:26:00,3355,8,,,,4070.1,
7353070,18:26:36,18:26:36,2268,9,,,,4366.11,0
7353070,18:27:03,18:27:03,2269,10,,,,4534.33,0
7353070,18:27:23,18:27:23,2270,11,,,,4684.62,0
7353070,18:27:42,18:27:42,2271,12,,,,4790.74,0
7353070,18:28:32,18:28:32,2272,13,,,,5114.13,0
7353070,18:28:57,18:28:57,2273,14,,,,5296.85,0
7353070,18:29:21,18:29:21,2274,15,,,,5498.56,0
7353070,18:29:53,18:29:53,2275,16,,,,5668.99,0
7353070,18:30:23,18:30:23,2276,17,,,,5896.26,0
7353070,18:30:51,18:30:51,2277,18,,,,6217.2,0
7353070,18:31:22,18:31:22,1036,19,,,,6504.29,0
7353070,18:32:21,18:32:21,3357,20,,,,7037.42,0
7353070,18:32:44,18:32:44,3358,21,,,,7315.68,0
7353070,18:33:07,18:33:07,3359,22,,,,7527.34,0
7353070,18:34:02,18:34:02,3442,23,,,,8036.45,0
7353070,18:34:19,18:34:19,3443,24,,,,8202.09,0
7353070,18:34:45,18:34:45,3444,25,,,,8518.68,0
7353070,18:35:52,18:35:52,3445,26,,,,8986.58,0
7353070,18:36:23,18:36:23,3446,27,,,,9223.85,0
7353070,18:37:02,18:37:02,3447,28,,,,9531.66,0
7353070,18:37:40,18:37:40,8670,29,,,,9839.03,0
7353070,18:38:07,18:38:07,3449,30,,,,10026.61,0
7353070,18:38:26,18:38:26,3450,31,,,,10183.41,0
7353070,18:39:21,18:39:21,3441,32,,,,10585.48,0
7353070,18:40:00,18:40:00,3361,33,,,,10963.38,
7353070,18:41:15,18:41:15,3362,34,,,,11463.04,0
7353070,18:41:54,18:41:54,3363,35,,,,11681.01,0
7353070,18:42:31,18:42:31,3364,36,,,,11897.15,0
7353070,18:43:32,18:43:32,3365,37,,,,12266.92,0
7353070,18:44:05,18:44:05,3366,38,,,,12513.58,0
7353070,18:44:30,18:44:30,3367,39,,,,12698.98,0
7353070,18:44:57,18:44:57,3368,40,,,,12916.07,0
7353070,18:45:46,18:45:46,3369,41,,,,13205.84,0
7353070,18:46:52,18:46:52,6935,42,,,,13787.4,0
7353070,18:47:22,18:47:22,7402,43,,,,14001.49,0
7353070,18:48:00,18:48:00,3459,44,,,,14377.49,
7353070,18:48:56,18:48:56,3460,45,,,,14671.9,0
7353070,18:49:38,18:49:38,3461,46,,,,14886.98,0
7353070,18:51:19,18:51:19,3462,47,,,,15404.51,0
7353070,18:52:10,18:52:10,2380,48,,,,15677.7,0
7353070,18:54:11,18:54:11,2381,49,,,,16232.22,0
7353070,18:55:47,18:55:47,153,50,,,,16676.88,0
7353070,18:56:11,18:56:11,154,51,,,,16832.63,0
7353070,18:58:00,18:58:00,9642,52,,1,,17430.91,
7353100,18:15:00,18:15:00,10162,1,,,1,0,
7353100,18:17:51,18:17:51,162,2,,,,1094.37,0
7353100,18:18:24,18:18:24,163,3,,,,1287.28,0
7353100,18:19:14,18:19:14,3831,4,,,,1725.77,0
7353100,18:20:25,18:20:25,10599,5,,,,2138.08,0
7353100,18:21:01,18:21:01,10601,6,,,,2387.27,0
7353100,18:23:00,18:23:00,9520,7,,,,3086.18,
7353100,18:26:00,18:26:00,3355,8,,,,4070.1,
7353100,18:26:36,18:26:36,2268,9,,,,4366.11,0
7353100,18:27:03,18:27:03,2269,10,,,,4534.33,0
7353100,18:27:23,18:27:23,2270,11,,,,4684.62,0
7353100,18:27:42,18:27:42,2271,12,,,,4790.74,0
7353100,18:28:32,18:28:32,2272,13,,,,5114.13,0
7353100,18:28:57,18:28:57,2273,14,,,,5296.85,0
7353100,18:29:21,18:29:21,2274,15,,,,5498.56,0
7353100,18:29:53,18:29:53,2275,16,,,,5668.99,0
7353100,18:30:23,18:30:23,2276,17,,,,5896.26,0
7353100,18:30:51,18:30:51,2277,18,,,,6217.2,0
7353100,18:31:22,18:31:22,1036,19,,,,6504.29,0
7353100,18:32:21,18:32:21,3357,20,,,,7037.42,0
7353100,18:32:44,18:32:44,3358,21,,,,7315.68,0
7353100,18:33:07,18:33:07,3359,22,,,,7527.34,0
7353100,18:34:02,18:34:02,3442,23,,,,8036.45,0
7353100,18:34:19,18:34:19,3443,24,,,,8202.09,0
7353100,18:34:45,18:34:45,3444,25,,,,8518.68,0
7353100,18:35:52,18:35:52,3445,26,,,,8986.58,0
7353100,18:36:23,18:36:23,3446,27,,,,9223.85,0
7353100,18:37:02,18:37:02,3447,28,,,,9531.66,0
7353100,18:37:40,18:37:40,8670,29,,,,9839.03,0
7353100,18:38:07,18:38:07,3449,30,,,,10026.61,0
7353100,18:38:26,18:38:26,3450,31,,,,10183.41,0
7353100,18:39:21,18:39:21,3441,32,,,,10585.48,0
7353100,18:40:00,18:40:00,3361,33,,,,10963.38,
7353100,18:41:15,18:41:15,3362,34,,,,11463.04,0
7353100,18:41:54,18:41:54,3363,35,,,,11681.01,0
7353100,18:42:31,18:42:31,3364,36,,,,11897.15,0
7353100,18:43:32,18:43:32,3365,37,,,,12266.92,0
7353100,18:44:05,18:44:05,3366,38,,,,12513.58,0
7353100,18:44:30,18:44:30,3367,39,,,,12698.98,0
7353100,18:44:57,18:44:57,3368,40,,,,12916.07,0
7353100,18:45:46,18:45:46,3369,41,,,,13205.84,0
7353100,18:46:52,18:46:52,6935,42,,,,13787.4,0
7353100,18:47:22,18:47:22,7402,43,,,,14001.49,0
7353100,18:48:00,18:48:00,3459,44,,,,14377.49,
7353100,18:48:56,18:48:56,3460,45,,,,14671.9,0
7353100,18:49:38,18:49:38,3461,46,,,,14886.98,0
7353100,18:51:19,18:51:19,3462,47,,,,15404.51,0
7353100,18:52:10,18:52:10,2380,48,,,,15677.7,0
7353100,18:54:11,18:54:11,2381,49,,,,16232.22,0
7353100,18:55:47,18:55:47,153,50,,,,16676.88,0
7353100,18:56:11,18:56:11,154,51,,,,16832.63,0
7353100,18:58:00,18:58:00,9642,52,,1,,17430.91,
7353140,18:15:00,18:15:00,10162,1,,,1,0,
7353140,18:17:51,18:17:51,162,2,,,,1094.37,0
7353140,18:18:24,18:18:24,163,3,,,,1287.28,0
7353140,18:19:14,18:19:14,3831,4,,,,1725.77,0
7353140,18:20:25,18:20:25,10599,5,,,,2138.08,0
7353140,18:21:01,18:21:01,10601,6,,,,2387.27,0
7353140,18:23:00,18:23:00,9520,7,,,,3086.18,
7353140,18:26:00,18:26:00,3355,8,,,,4070.1,
7353140,18:26:36,18:26:36,2268,9,,,,4366.11,0
7353140,18:27:03,18:27:03,2269,10,,,,4534.33,0
7353140,18:27:23,18:27:23,2270,11,,,,4684.62,0
7353140,18:27:42,18:27:42,2271,12,,,,4790.74,0
7353140,18:28:32,18:28:32,2272,13,,,,5114.13,0
7353140,18:28:57,18:28:57,2273,14,,,,5296.85,0
7353140,18:29:21,18:29:21,2274,15,,,,5498.56,0
7353140,18:29:53,18:29:53,2275,16,,,,5668.99,0
7353140,18:30:23,18:30:23,2276,17,,,,5896.26,0
7353140,18:30:51,18:30:51,2277,18,,,,6217.2,0
7353140,18:31:22,18:31:22,1036,19,,,,6504.29,0
7353140,18:32:21,18:32:21,3357,20,,,,7037.42,0
7353140,18:32:44,18:32:44,3358,21,,,,7315.68,0
7353140,18:33:07,18:33:07,3359,22,,,,7527.34,0
7353140,18:34:02,18:34:02,3442,23,,,,8036.45,0
7353140,18:34:19,18:34:19,3443,24,,,,8202.09,0
7353140,18:34:45,18:34:45,3444,25,,,,8518.68,0
7353140,18:35:52,18:35:52,3445,26,,,,8986.58,0
7353140,18:36:23,18:36:23,3446,27,,,,9223.85,0
7353140,18:37:02,18:37:02,3447,28,,,,9531.66,0
7353140,18:37:40,18:37:40,8670,29,,,,9839.03,0
7353140,18:38:07,18:38:07,3449,30,,,,10026.61,0
7353140,18:38:26,18:38:26,3450,31,,,,10183.41,0
7353140,18:39:21,18:39:21,3441,32,,,,10585.48,0
7353140,18:40:00,18:40:00,3361,33,,,,10963.38,
7353140,18:41:15,18:41:15,3362,34,,,,11463.04,0
7353140,18:41:54,18:41:54,3363,35,,,,11681.01,0
7353140,18:42:31,18:42:31,3364,36,,,,11897.15,0
7353140,18:43:32,18:43:32,3365,37,,,,12266.92,0
7353140,18:44:05,18:44:05,3366,38,,,,12513.58,0
7353140,18:44:30,18:44:30,3367,39,,,,12698.98,0
7353140,18:44:57,18:44:57,3368,40,,,,12916.07,0
7353140,18:45:46,18:45:46,3369,41,,,,13205.84,0
7353140,18:46:52,18:46:52,6935,42,,,,13787.4,0
7353140,18:47:22,18:47:22,7402,43,,,,14001.49,0
7353140,18:48:00,18:48:00,3459,44,,,,14377.49,
7353140,18:48:56,18:48:56,3460,45,,,,14671.9,0
7353140,18:49:38,18:49:38,3461,46,,,,14886.98,0
7353140,18:51:19,18:51:19,3462,47,,,,15404.51,0
7353140,18:52:10,18:52:10,2380,48,,,,15677.7,0
7353140,18:54:11,18:54:11,2381,49,,,,16232.22,0
7353140,18:55:47,18:55:47,153,50,,,,16676.88,0
7353140,18:56:11,18:56:11,154,51,,,,16832.63,0
7353140,18:58:00,18:58:00,9642,52,,1,,17430.91,
7774010,12:40:00,12:40:00,10162,1,,,1,0,
7774010,12:42:51,12:42:51,162,2,,,,1094.37,0
7774010,12:43:24,12:43:24,163,3,,,,1287.28,0
7774010,12:44:14,12:44:14,3831,4,,,,1725.77,0
7774010,12:45:25,12:45:25,10599,5,,,,2138.08,0
7774010,12:46:01,12:46:01,10601,6,,,,2387.27,0
7774010,12:48:00,12:48:00,9520,7,,,,3086.18,
7774010,12:51:00,12:51:00,3355,8,,,,4070.1,
7774010,12:51:36,12:51:36,2268,9,,,,4366.11,0
7774010,12:52:03,12:52:03,2269,10,,,,4534.33,0
7774010,12:52:23,12:52:23,2270,11,,,,4684.62,0
7774010,12:52:42,12:52:42,2271,12,,,,4790.74,0
7774010,12:53:32,12:53:32,2272,13,,,,5114.13,0
7774010,12:53:57,12:53:57,2273,14,,,,5296.85,0
7774010,12:54:21,12:54:21,2274,15,,,,5498.56,0
7774010,12:54:53,12:54:53,2275,16,,,,5668.99,0
7774010,12:55:23,12:55:23,2276,17,,,,5896.26,0
7774010,12:55:51,12:55:51,2277,18,,,,6217.2,0
7774010,12:56:22,12:56:22,1036,19,,,,6504.29,0
7774010,12:57:21,12:57:21,3357,20,,,,7037.42,0
7774010,12:57:44,12:57:44,3358,21,,,,7315.68,0
7774010,12:58:07,12:58:07,3359,22,,,,7527.34,0
7774010,12:59:02,12:59:02,3442,23,,,,8036.45,0
7774010,12:59:19,12:59:19,3443,24,,,,8202.09,0
7774010,12:59:45,12:59:45,3444,25,,,,8518.68,0
7774010,13:00:52,13:00:52,3445,26,,,,8986.58,0
7774010,13:01:23,13:01:23,3446,27,,,,9223.85,0
7774010,13:02:02,13:02:02,3447,28,,,,9531.66,0
7774010,13:02:40,13:02:40,8670,29,,,,9839.03,0
7774010,13:03:07,13:03:07,3449,30,,,,10026.61,0
7774010,13:03:26,13:03:26,3450,31,,,,10183.41,0
7774010,13:04:21,13:04:21,3441,32,,,,10585.48,0
7774010,13:05:00,13:05:00,3361,33,,,,10963.38,
7774010,13:06:15,13:06:15,3362,34,,,,11463.04,0
7774010,13:06:54,13:06:54,3363,35,,,,11681.01,0
7774010,13:07:31,13:07:31,3364,36,,,,11897.15,0
7774010,13:08:32,13:08:32,3365,37,,,,12266.92,0
7774010,13:09:05,13:09:05,3366,38,,,,12513.58,0
7774010,13:09:30,13:09:30,3367,39,,,,12698.98,0
7774010,13:09:57,13:09:57,3368,40,,,,12916.07,0
7774010,13:10:46,13:10:46,3369,41,,,,13205.84,0
7774010,13:11:52,13:11:52,6935,42,,,,13787.4,0
7774010,13:12:22,13:12:22,7402,43,,,,14001.49,0
7774010,13:13:00,13:13:00,3459,44,,,,14377.49,
7774010,13:13:56,13:13:56,3460,45,,,,14671.9,0
7774010,13:14:38,13:14:38,3461,46,,,,14886.98,0
7774010,13:16:19,13:16:19,3462,47,,,,15404.51,0
7774010,13:17:10,13:17:10,2380,48,,,,15677.7,0
7774010,13:19:11,13:19:11,2381,49,,,,16232.22,0
7774010,13:20:47,13:20:47,153,50,,,,16676.88,0
7774010,13:21:11,13:21:11,154,51,,,,16832.63,0
7774010,13:23:00,13:23:00,9642,52,,1,,17430.91,
7774110,12:40:00,12:40:00,10162,1,,,1,0,
7774110,12:42:51,12:42:51,162,2,,,,1094.37,0
7774110,12:43:24,12:43:24,163,3,,,,1287.28,0
7774110,12:44:14,12:44:14,3831,4,,,,1725.77,0
7774110,12:45:25,12:45:25,10599,5,,,,2138.08,0
7774110,12:46:01,12:46:01,10601,6,,,,2387.27,0
7774110,12:48:00,12:48:00,9520,7,,,,3086.18,
7774110,12:51:00,12:51:00,3355,8,,,,4070.1,
7774110,12:51:36,12:51:36,2268,9,,,,4366.11,0
7774110,12:52:03,12:52:03,2269,10,,,,4534.33,0
7774110,12:52:23,12:52:23,2270,11,,,,4684.62,0
7774110,12:52:42,12:52:42,2271,12,,,,4790.74,0
7774110,12:53:32,12:53:32,2272,13,,,,5114.13,0
7774110,12:53:57,12:53:57,2273,14,,,,5296.85,0
7774110,12:54:21,12:54:21,2274,15,,,,5498.56,0
7774110,12:54:53,12:54:53,2275,16,,,,5668.99,0
7774110,12:55:23,12:55:23,2276,17,,,,5896.26,0
7774110,12:55:51,12:55:51,2277,18,,,,6217.2,0
7774110,12:56:22,12:56:22,1036,19,,,,6504.29,0
7774110,12:57:21,12:57:21,3357,20,,,,7037.42,0
7774110,12:57:44,12:57:44,3358,21,,,,7315.68,0
7774110,12:58:07,12:58:07,3359,22,,,,7527.34,0
7774110,12:59:02,12:59:02,3442,23,,,,8036.45,0
7774110,12:59:19,12:59:19,3443,24,,,,8202.09,0
7774110,12:59:45,12:59:45,3444,25,,,,8518.68,0
7774110,13:00:52,13:00:52,3445,26,,,,8986.58,0
7774110,13:01:23,13:01:23,3446,27,,,,9223.85,0
7774110,13:02:02,13:02:02,3447,28,,,,9531.66,0
7774110,13:02:40,13:02:40,8670,29,,,,9839.03,0
7774110,13:03:07,13:03:07,3449,30,,,,10026.61,0
7774110,13:03:26,13:03:26,3450,31,,,,10183.41,0
7774110,13:04:21,13:04:21,3441,32,,,,10585.48,0
7774110,13:05:00,13:05:00,3361,33,,,,10963.38,
7774110,13:06:15,13:06:15,3362,34,,,,11463.04,0
7774110,13:06:54,13:06:54,3363,35,,,,11681.01,0
7774110,13:07:31,13:07:31,3364,36,,,,11897.15,0
7774110,13:08:32,13:08:32,3365,37,,,,12266.92,0
7774110,13:09:05,13:09:05,3366,38,,,,12513.58,0
7774110,13:09:30,13:09:30,3367,39,,,,12698.98,0
7774110,13:09:57,13:09:57,3368,40,,,,12916.07,0
7774110,13:10:46,13:10:46,3369,41,,,,13205.84,0
7774110,13:11:52,13:11:52,6935,42,,,,13787.4,0
7774110,13:12:22,13:12:22,7402,43,,,,14001.49,0
7774110,13:13:00,13:13:00,3459,44,,,,14377.49,
7774110,13:13:56,13:13:56,3460,45,,,,14671.9,0
7774110,13:14:38,13:14:38,3461,46,,,,14886.98,0
7774110,13:16:19,13:16:19,3462,47,,,,15404.51,0
7774110,13:17:10,13:17:10,2380,48,,,,15677.7,0
7774110,13:19:11,13:19:11,2381,49,,,,16232.22,0
7774110,13:20:47,13:20:47,153,50,,,,16676.88,0
7774110,13:21:11,13:21:11,154,51,,,,16832.63,0
7774110,13:23:00,13:23:00,9642,52,,1,,17430.91,
7774150,12:40:00,12:40:00,10162,1,,,1,0,
7774150,12:42:51,12:42:51,162,2,,,,1094.37,0
7774150,12:43:24,12:43:24,163,3,,,,1287.28,0
7774150,12:44:14,12:44:14,3831,4,,,,1725.77,0
7774150,12:45:25,12:45:25,10599,5,,,,2138.08,0
7774150,12:46:01,12:46:01,10601,6,,,,2387.27,0
7774150,12:48:00,12:48:00,9520,7,,,,3086.18,
7774150,12:51:00,12:51:00,3355,8,,,,4070.1,
7774150,12:51:36,12:51:36,2268,9,,,,4366.11,0
7774150,12:52:03,12:52:03,2269,10,,,,4534.33,0
7774150,12:52:23,12:52:23,2270,11,,,,4684.62,0
7774150,12:52:42,12:52:42,2271,12,,,,4790.74,0
7774150,12:53:32,12:53:32,2272,13,,,,5114.13,0
7774150,12:53:57,12:53:57,2273,14,,,,5296.85,0
7774150,12:54:21,12:54:21,2274,15,,,,5498.56,0
7774150,12:54:53,12:54:53,2275,16,,,,5668.99,0
7774150,12:55:23,12:55:23,2276,17,,,,5896.26,0
7774150,12:55:51,12:55:51,2277,18,,,,6217.2,0
7774150,12:56:22,12:56:22,1036,19,,,,6504.29,0
7774150,12:57:21,12:57:21,3357,20,,,,7037.42,0
7774150,12:57:44,12:57:44,3358,21,,,,7315.68,0
7774150,12:58:07,12:58:07,3359,22,,,,7527.34,0
7774150,12:59:02,12:59:02,3442,23,,,,8036.45,0
7774150,12:59:19,12:59:19,3443,24,,,,8202.09,0
7774150,12:59:45,12:59:45,3444,25,,,,8518.68,0
7774150,13:00:52,13:00:52,3445,26,,,,8986.58,0
7774150,13:01:23,13:01:23,3446,27,,,,9223.85,0
7774150,13:02:02,13:02:02,3447,28,,,,9531.66,0
7774150,13:02:40,13:02:40,8670,29,,,,9839.03,0
7774150,13:03:07,13:03:07,3449,30,,,,10026.61,0
7774150,13:03:26,13:03:26,3450,31,,,,10183.41,0
7774150,13:04:21,13:04:21,3441,32,,,,10585.48,0
7774150,13:05:00,13:05:00,3361,33,,,,10963.38,
7774150,13:06:15,13:06:15,3362,34,,,,11463.04,0
7774150,13:06:54,13:06:54,3363,35,,,,11681.01,0
7774150,13:07:31,13:07:31,3364,36,,,,11897.15,0
7774150,13:08:32,13:08:32,3365,37,,,,12266.92,0
7774150,13:09:05,13:09:05,3366,38,,,,12513.58,0
7774150,13:09:30,13:09:30,3367,39,,,,12698.98,0
7774150,13:09:57,13:09:57,3368,40,,,,12916.07,0
7774150,13:10:46,13:10:46,3369,41,,,,13205.84,0
7774150,13:11:52,13:11:52,6935,42,,,,13787.4,0
7774150,13:12:22,13:12:22,7402,43,,,,14001.49,0
7774150,13:13:00,13:13:00,3459,44,,,,14377.49,
7774150,13:13:56,13:13:56,3460,45,,,,14671.9,0
7774150,13:14:38,13:14:38,3461,46,,,,14886.98,0
7774150,13:16:19,13:16:19,3462,47,,,,15404.51,0
7774150,13:17:10,13:17:10,2380,48,,,,15677.7,0
7774150,13:19:11,13:19:11,2381,49,,,,16232.22,0
7774150,13:20:47,13:20:47,153,50,,,,16676.88,0
7774150,13:21:11,13:21:11,154,51,,,,16832.63,0
7774150,13:23:00,13:23:00,9642,52,,1,,17430.91,
7886010,21:10:00,21:10:00,10162,1,,,1,0,
7886010,21:12:32,21:12:32,162,2,,,,1094.37,0
7886010,21:13:02,21:13:02,163,3,,,,1287.28,0
7886010,21:13:46,21:13:46,3831,4,,,,1725.77,0
7886010,21:14:49,21:14:49,10599,5,,,,2138.08,0
7886010,21:15:17,21:15:17,10601,6,,,,2387.24,0
7886010,21:17:00,21:17:00,9520,7,,,,3084.37,
7886010,21:18:09,21:18:09,2268,8,,,,3894.75,0
7886010,21:18:27,21:18:27,2269,9,,,,4048.13,0
7886010,21:18:45,21:18:45,2270,10,,,,4198.42,0
7886010,21:19:02,21:19:02,2271,11,,,,4304.54,0
7886010,21:19:47,21:19:47,2272,12,,,,4627.93,0
7886010,21:20:09,21:20:09,2273,13,,,,4810.65,0
7886010,21:20:56,21:20:56,2275,14,,,,5182.76,0
7886010,21:21:23,21:21:23,2276,15,,,,5410.03,0
7886010,21:21:47,21:21:47,2277,16,,,,5730.97,0
7886010,21:22:16,21:22:16,1036,17,,,,6018.06,0
7886010,21:23:09,21:23:09,3357,18,,,,6551.19,0
7886010,21:23:30,21:23:30,3358,19,,,,6829.45,0
7886010,21:23:50,21:23:50,3359,20,,,,7041.11,0
7886010,21:24:39,21:24:39,3442,21,,,,7550.22,0
7886010,21:24:55,21:24:55,3443,22,,,,7715.86,0
7886010,21:25:18,21:25:18,3444,23,,,,8032.45,0
7886010,21:26:17,21:26:17,3445,24,,,,8500.35,0
7886010,21:26:46,21:26:46,3446,25,,,,8737.62,0
7886010,21:27:21,21:27:21,3447,26,,,,9045.43,0
7886010,21:27:54,21:27:54,8670,27,,,,9352.8,0
7886010,21:28:19,21:28:19,3449,28,,,,9540.38,0
7886010,21:28:36,21:28:36,3450,29,,,,9697.18,0
7886010,21:29:25,21:29:25,3441,30,,,,10099.25,0
7886010,21:30:00,21:30:00,3361,31,,,,10477.15,
7886010,21:31:05,21:31:05,3362,32,,,,10976.81,0
7886010,21:31:40,21:31:40,3363,33,,,,11194.78,0
7886010,21:32:12,21:32:12,3364,34,,,,11410.92,0
7886010,21:33:05,21:33:05,3365,35,,,,11780.69,0
7886010,21:33:34,21:33:34,3366,36,,,,12027.35,0
7886010,21:33:56,21:33:56,3367,37,,,,12212.75,0
7886010,21:34:20,21:34:20,3368,38,,,,12429.84,0
7886010,21:35:02,21:35:02,3369,39,,,,12719.61,0
7886010,21:36:00,21:36:00,6935,40,,,,13301.17,0
7886010,21:36:27,21:36:27,7402,41,,,,13515.26,0
7886010,21:37:00,21:37:00,3459,42,,,,13891.26,
7886010,21:37:56,21:37:56,3460,43,,,,14185.67,0
7886010,21:38:37,21:38:37,3461,44,,,,14400.75,0
7886010,21:40:18,21:40:18,3462,45,,,,14918.28,0
7886010,21:41:09,21:41:09,2380,46,,,,15191.47,0
7886010,21:43:09,21:43:09,2381,47,,,,15745.99,0
7886010,21:44:45,21:44:45,153,48,,,,16190.65,0
7886010,21:45:09,21:45:09,154,49,,,,16346.4,0
7886010,21:47:00,21:47:00,9642,50,,1,,16944.79,
7886110,21:10:00,21:10:00,10162,1,,,1,0,
7886110,21:12:32,21:12:32,162,2,,,,1094.37,0
7886110,21:13:02,21:13:02,163,3,,,,1287.28,0
7886110,21:13:46,21:13:46,3831,4,,,,1725.77,0
7886110,21:14:49,21:14:49,10599,5,,,,2138.08,0
7886110,21:15:17,21:15:17,10601,6,,,,2387.24,0
7886110,21:17:00,21:17:00,9520,7,,,,3084.37,
7886110,21:18:09,21:18:09,2268,8,,,,3894.75,0
7886110,21:18:27,21:18:27,2269,9,,,,4048.13,0
7886110,21:18:45,21:18:45,2270,10,,,,4198.42,0
7886110,21:19:02,21:19:02,2271,11,,,,4304.54,0
7886110,21:19:47,21:19:47,2272,12,,,,4627.93,0
7886110,21:20:09,21:20:09,2273,13,,,,4810.65,0
7886110,21:20:56,21:20:56,2275,14,,,,5182.76,0
7886110,21:21:23,21:21:23,2276,15,,,,5410.03,0
7886110,21:21:47,21:21:47,2277,16,,,,5730.97,0
7886110,21:22:16,21:22:16,1036,17,,,,6018.06,0
7886110,21:23:09,21:23:09,3357,18,,,,6551.19,0
7886110,21:23:30,21:23:30,3358,19,,,,6829.45,0
7886110,21:23:50,21:23:50,3359,20,,,,7041.11,0
7886110,21:24:39,21:24:39,3442,21,,,,7550.22,0
7886110,21:24:55,21:24:55,3443,22,,,,7715.86,0
7886110,21:25:18,21:25:18,3444,23,,,,8032.45,0
7886110,21:26:17,21:26:17,3445,24,,,,8500.35,0
7886110,21:26:46,21:26:46,3446,25,,,,8737.62,0
7886110,21:27:21,21:27:21,3447,26,,,,9045.43,0
7886110,21:27:54,21:27:54,8670,27,,,,9352.8,0
7886110,21:28:19,21:28:19,3449,28,,,,9540.38,0
7886110,21:28:36,21:28:36,3450,29,,,,9697.18,0
7886110,21:29:25,21:29:25,3441,30,,,,10099.25,0
7886110,21:30:00,21:30:00,3361,31,,,,10477.15,
7886110,21:31:05,21:31:05,3362,32,,,,10976.81,0
7886110,21:31:40,21:31:40,3363,33,,,,11194.78,0
7886110,21:32:12,21:32:12,3364,34,,,,11410.92,0
7886110,21:33:05,21:33:05,3365,35,,,,11780.69,0
7886110,21:33:34,21:33:34,3366,36,,,,12027.35,0
7886110,21:33:56,21:33:56,3367,37,,,,12212.75,0
7886110,21:34:20,21:34:20,3368,38,,,,12429.84,0
7886110,21:35:02,21:35:02,3369,39,,,,12719.61,0
7886110,21:36:00,21:36:00,6935,40,,,,13301.17,0
7886110,21:36:27,21:36:27,7402,41,,,,13515.26,0
7886110,21:37:00,21:37:00,3459,42,,,,13891.26,
7886110,21:37:56,21:37:56,3460,43,,,,14185.67,0
7886110,21:38:37,21:38:37,3461,44,,,,14400.75,0
7886110,21:40:18,21:40:18,3462,45,,,,14918.28,0
7886110,21:41:09,21:41:09,2380,46,,,,15191.47,0
7886110,21:43:09,21:43:09,2381,47,,,,15745.99,0
7886110,21:44:45,21:44:45,153,48,,,,16190.65,0
7886110,21:45:09,21:45:09,154,49,,,,16346.4,0
7886110,21:47:00,21:47:00,9642,50,,1,,16944.79,
7886150,21:10:00,21:10:00,10162,1,,,1,0,
7886150,21:12:32,21:12:32,162,2,,,,1094.37,0
7886150,21:13:02,21:13:02,163,3,,,,1287.28,0
7886150,21:13:46,21:13:46,3831,4,,,,1725.77,0
7886150,21:14:49,21:14:49,10599,5,,,,2138.08,0
7886150,21:15:17,21:15:17,10601,6,,,,2387.24,0
7886150,21:17:00,21:17:00,9520,7,,,,3084.37,
7886150,21:18:09,21:18:09,2268,8,,,,3894.75,0
7886150,21:18:27,21:18:27,2269,9,,,,4048.13,0
7886150,21:18:45,21:18:45,2270,10,,,,4198.42,0
7886150,21:19:02,21:19:02,2271,11,,,,4304.54,0
7886150,21:19:47,21:19:47,2272,12,,,,4627.93,0
7886150,21:20:09,21:20:09,2273,13,,,,4810.65,0
7886150,21:20:56,21:20:56,2275,14,,,,5182.76,0
7886150,21:21:23,21:21:23,2276,15,,,,5410.03,0
7886150,21:21:47,21:21:47,2277,16,,,,5730.97,0
7886150,21:22:16,21:22:16,1036,17,,,,6018.06,0
7886150,21:23:09,21:23:09,3357,18,,,,6551.19,0
7886150,21:23:30,21:23:30,3358,19,,,,6829.45,0
7886150,21:23:50,21:23:50,3359,20,,,,7041.11,0
7886150,21:24:39,21:24:39,3442,21,,,,7550.22,0
7886150,21:24:55,21:24:55,3443,22,,,,7715.86,0
7886150,21:25:18,21:25:18,3444,23,,,,8032.45,0
7886150,21:26:17,21:26:17,3445,24,,,,8500.35,0
7886150,21:26:46,21:26:46,3446,25,,,,8737.62,0
7886150,21:27:21,21:27:21,3447,26,,,,9045.43,0
7886150,21:27:54,21:27:54,8670,27,,,,9352.8,0
7886150,21:28:19,21:28:19,3449,28,,,,9540.38,0
7886150,21:28:36,21:28:36,3450,29,,,,9697.18,0
7886150,21:29:25,21:29:25,3441,30,,,,10099.25,0
7886150,21:30:00,21:30:00,3361,31,,,,10477.15,
7886150,21:31:05,21:31:05,3362,32,,,,10976.81,0
7886150,21:31:40,21:31:40,3363,33,,,,11194.78,0
7886150,21:32:12,21:32:12,3364,34,,,,11410.92,0
7886150,21:33:05,21:33:05,3365,35,,,,11780.69,0
7886150,21:33:34,21:33:34,3366,36,,,,12027.35,0
7886150,21:33:56,21:33:56,3367,37,,,,12212.75,0
7886150,21:34:20,21:34:20,3368,38,,,,12429.84,0
7886150,21:35:02,21:35:02,3369,39,,,,12719.61,0
7886150,21:36:00,21:36:00,6935,40,,,,13301.17,0
7886150,21:36:27,21:36:27,7402,41,,,,13515.26,0
7886150,21:37:00,21:37:00,3459,42,,,,13891.26,
7886150,21:37:56,21:37:56,3460,43,,,,14185.67,0
7886150,21:38:37,21:38:37,3461,44,,,,14400.75,0
7886150,21:40:18,21:40:18,3462,45,,,,14918.28,0
7886150,21:41:09,21:41:09,2380,46,,,,15191.47,0
7886150,21:43:09,21:43:09,2381,47,,,,15745.99,0
7886150,21:44:45,21:44:45,153,48,,,,16190.65,0
7886150,21:45:09,21:45:09,154,49,,,,16346.4,0
7886150,21:47:00,21:47:00,9642,50,,1,,16944.79,
7920070,10:45:00,10:45:00,10162,1,,,1,0,
7920070,10:47:51,10:47:51,162,2,,,,1094.37,0
7920070,10:48:24,10:48:24,163,3,,,,1287.28,0
7920070,10:49:14,10:49:14,3831,4,,,,1725.77,0
7920070,10:50:25,10:50:25,10599,5,,,,2138.08,0
7920070,10:51:01,10:51:01,10601,6,,,,2387.27,0
7920070,10:53:00,10:53:00,9520,7,,,,3086.18,
7920070,10:56:00,10:56:00,3355,8,,,,4070.1,
7920070,10:56:36,10:56:36,2268,9,,,,4366.11,0
7920070,10:57:03,10:57:03,2269,10,,,,4534.33,0
7920070,10:57:23,10:57:23,2270,11,,,,4684.62,0
7920070,10:57:42,10:57:42,2271,12,,,,4790.74,0
7920070,10:58:32,10:58:32,2272,13,,,,5114.13,0
7920070,10:58:57,10:58:57,2273,14,,,,5296.85,0
7920070,10:59:21,10:59:21,2274,15,,,,5498.56,0
7920070,10:59:53,10:59:53,2275,16,,,,5668.99,0
7920070,11:00:23,11:00:23,2276,17,,,,5896.26,0
7920070,11:00:51,11:00:51,2277,18,,,,6217.2,0
7920070,11:01:22,11:01:22,1036,19,,,,6504.29,0
7920070,11:02:21,11:02:21,3357,20,,,,7037.42,0
7920070,11:02:44,11:02:44,3358,21,,,,7315.68,0
7920070,11:03:07,11:03:07,3359,22,,,,7527.34,0
7920070,11:04:02,11:04:02,3442,23,,,,8036.45,0
7920070,11:04:19,11:04:19,3443,24,,,,8202.09,0
7920070,11:04:45,11:04:45,3444,25,,,,8518.68,0
7920070,11:05:52,11:05:52,3445,26,,,,8986.58,0
7920070,11:06:23,11:06:23,3446,27,,,,9223.85,0
7920070,11:07:02,11:07:02,3447,28,,,,9531.66,0
7920070,11:07:40,11:07:40,8670,29,,,,9839.03,0
7920070,11:08:07,11:08:07,3449,30,,,,10026.61,0
7920070,11:08:26,11:08:26,3450,31,,,,10183.41,0
7920070,11:09:21,11:09:21,3441,32,,,,10585.48,0
7920070,11:10:00,11:10:00,3361,33,,,,10963.38,
7920070,11:11:15,11:11:15,3362,34,,,,11463.04,0
7920070,11:11:54,11:11:54,3363,35,,,,11681.01,0
7920070,11:12:31,11:12:31,3364,36,,,,11897.15,0
7920070,11:13:32,11:13:32,3365,37,,,,12266.92,0
7920070,11:14:05,11:14:05,3366,38,,,,12513.58,0
7920070,11:14:30,11:14:30,3367,39,,,,12698.98,0
7920070,11:14:57,11:14:57,3368,40,,,,12916.07,0
7920070,11:15:46,11:15:46,3369,41,,,,13205.84,0
7920070,11:16:52,11:16:52,6935,42,,,,13787.4,0
7920070,11:17:22,11:17:22,7402,43,,,,14001.49,0
7920070,11:18:00,11:18:00,3459,44,,,,14377.49,
7920070,11:18:56,11:18:56,3460,45,,,,14671.9,0
7920070,11:19:38,11:19:38,3461,46,,,,14886.98,0
7920070,11:21:19,11:21:19,3462,47,,,,15404.51,0
7920070,11:22:10,11:22:10,2380,48,,,,15677.7,0
7920070,11:24:11,11:24:11,2381,49,,,,16232.22,0
7920070,11:25:47,11:25:47,153,50,,,,16676.88,0
7920070,11:26:11,11:26:11,154,51,,,,16832.63,0
7920070,11:28:00,11:28:00,9642,52,,1,,17430.91,
7920100,10:45:00,10:45:00,10162,1,,,1,0,
7920100,10:47:51,10:47:51,162,2,,,,1094.37,0
7920100,10:48:24,10:48:24,163,3,,,,1287.28,0
7920100,10:49:14,10:49:14,3831,4,,,,1725.77,0
7920100,10:50:25,10:50:25,10599,5,,,,2138.08,0
7920100,10:51:01,10:51:01,10601,6,,,,2387.27,0
7920100,10:53:00,10:53:00,9520,7,,,,3086.18,
7920100,10:56:00,10:56:00,3355,8,,,,4070.1,
7920100,10:56:36,10:56:36,2268,9,,,,4366.11,0
7920100,10:57:03,10:57:03,2269,10,,,,4534.33,0
7920100,10:57:23,10:57:23,2270,11,,,,4684.62,0
7920100,10:57:42,10:57:42,2271,12,,,,4790.74,0
7920100,10:58:32,10:58:32,2272,13,,,,5114.13,0
7920100,10:58:57,10:58:57,2273,14,,,,5296.85,0
7920100,10:59:21,10:59:21,2274,15,,,,5498.56,0
7920100,10:59:53,10:59:53,2275,16,,,,5668.99,0
7920100,11:00:23,11:00:23,2276,17,,,,5896.26,0
7920100,11:00:51,11:00:51,2277,18,,,,6217.2,0
7920100,11:01:22,11:01:22,1036,19,,,,6504.29,0
7920100,11:02:21,11:02:21,3357,20,,,,7037.42,0
7920100,11:02:44,11:02:44,3358,21,,,,7315.68,0
7920100,11:03:07,11:03:07,3359,22,,,,7527.34,0
7920100,11:04:02,11:04:02,3442,23,,,,8036.45,0
7920100,11:04:19,11:04:19,3443,24,,,,8202.09,0
7920100,11:04:45,11:04:45,3444,25,,,,8518.68,0
7920100,11:05:52,11:05:52,3445,26,,,,8986.58,0
7920100,11:06:23,11:06:23,3446,27,,,,9223.85,0
7920100,11:07:02,11:07:02,3447,28,,,,9531.66,0
7920100,11:07:40,11:07:40,8670,29,,,,9839.03,0
7920100,11:08:07,11:08:07,3449,30,,,,10026.61,0
7920100,11:08:26,11:08:26,3450,31,,,,10183.41,0
7920100,11:09:21,11:09:21,3441,32,,,,10585.48,0
7920100,11:10:00,11:10:00,3361,33,,,,10963.38,
7920100,11:11:15,11:11:15,3362,34,,,,11463.04,0
7920100,11:11:54,11:11:54,3363,35,,,,11681.01,0
7920100,11:12:31,11:12:31,3364,36,,,,11897.15,0
7920100,11:13:32,11:13:32,3365,37,,,,12266.92,0
7920100,11:14:05,11:14:05,3366,38,,,,12513.58,0
7920100,11:14:30,11:14:30,3367,39,,,,12698.98,0
7920100,11:14:57,11:14:57,3368,40,,,,12916.07,0
7920100,11:15:46,11:15:46,3369,41,,,,13205.84,0
7920100,11:16:52,11:16:52,6935,42,,,,13787.4,0
7920100,11:17:22,11:17:22,7402,43,,,,14001.49,0
7920100,11:18:00,11:18:00,3459,44,,,,14377.49,
7920100,11:18:56,11:18:56,3460,45,,,,14671.9,0
7920100,11:19:38,11:19:38,3461,46,,,,14886.98,0
7920100,11:21:19,11:21:19,3462,47,,,,15404.51,0
7920100,11:22:10,11:22:10,2380,48,,,,15677.7,0
7920100,11:24:11,11:24:11,2381,49,,,,16232.22,0
7920100,11:25:47,11:25:47,153,50,,,,16676.88,0
7920100,11:26:11,11:26:11,154,51,,,,16832.63,0
7920100,11:28:00,11:28:00,9642,52,,1,,17430.91,
7920140,10:45:00,10:45:00,10162,1,,,1,0,
7920140,10:47:51,10:47:51,162,2,,,,1094.37,0
7920140,10:48:24,10:48:24,163,3,,,,1287.28,0
7920140,10:49:14,10:49:14,3831,4,,,,1725.77,0
7920140,10:50:25,10:50:25,10599,5,,,,2138.08,0
7920140,10:51:01,10:51:01,10601,6,,,,2387.27,0
7920140,10:53:00,10:53:00,9520,7,,,,3086.18,
7920140,10:56:00,10:56:00,3355,8,,,,4070.1,
7920140,10:56:36,10:56:36,2268,9,,,,4366.11,0
7920140,10:57:03,10:57:03,2269,10,,,,4534.33,0
7920140,10:57:23,10:57:23,2270,11,,,,4684.62,0
7920140,10:57:42,10:57:42,2271,12,,,,4790.74,0
7920140,10:58:32,10:58:32,2272,13,,,,5114.13,0
7920140,10:58:57,10:58:57,2273,14,,,,5296.85,0
7920140,10:59:21,10:59:21,2274,15,,,,5498.56,0
7920140,10:59:53,10:59:53,2275,16,,,,5668.99,0
7920140,11:00:23,11:00:23,2276,17,,,,5896.26,0
7920140,11:00:51,11:00:51,2277,18,,,,6217.2,0
7920140,11:01:22,11:01:22,1036,19,,,,6504.29,0
7920140,11:02:21,11:02:21,3357,20,,,,7037.42,0
7920140,11:02:44,11:02:44,3358,21,,,,7315.68,0
7920140,11:03:07,11:03:07,3359,22,,,,7527.34,0
7920140,11:04:02,11:04:02,3442,23,,,,8036.45,0
7920140,11:04:19,11:04:19,3443,24,,,,8202.09,0
7920140,11:04:45,11:04:45,3444,25,,,,8518.68,0
7920140,11:05:52,11:05:52,3445,26,,,,8986.58,0
7920140,11:06:23,11:06:23,3446,27,,,,9223.85,0
7920140,11:07:02,11:07:02,3447,28,,,,9531.66,0
7920140,11:07:40,11:07:40,8670,29,,,,9839.03,0
7920140,11:08:07,11:08:07,3449,30,,,,10026.61,0
7920140,11:08:26,11:08:26,3450,31,,,,10183.41,0
7920140,11:09:21,11:09:21,3441,32,,,,10585.48,0
7920140,11:10:00,11:10:00,3361,33,,,,10963.38,
7920140,11:11:15,11:11:15,3362,34,,,,11463.04,0
7920140,11:11:54,11:11:54,3363,35,,,,11681.01,0
7920140,11:12:31,11:12:31,3364,36,,,,11897.15,0
7920140,11:13:32,11:13:32,3365,37,,,,12266.92,0
7920140,11:14:05,11:14:05,3366,38,,,,12513.58,0
7920140,11:14:30,11:14:30,3367,39,,,,12698.98,0
7920140,11:14:57,11:14:57,3368,40,,,,12916.07,0
7920140,11:15:46,11:15:46,3369,41,,,,13205.84,0
7920140,11:16:52,11:16:52,6935,42,,,,13787.4,0
7920140,11:17:22,11:17:22,7402,43,,,,14001.49,0
7920140,11:18:00,11:18:00,3459,44,,,,14377.49,
7920140,11:18:56,11:18:56,3460,45,,,,14671.9,0
7920140,11:19:38,11:19:38,3461,46,,,,14886.98,0
7920140,11:21:19,11:21:19,3462,47,,,,15404.51,0
7920140,11:22:10,11:22:10,2380,48,,,,15677.7,0
7920140,11:24:11,11:24:11,2381,49,,,,16232.22,0
7920140,11:25:47,11:25:47,153,50,,,,16676.88,0
7920140,11:26:11,11:26:11,154,51,,,,16832.63,0
7920140,11:28:00,11:28:00,9642,52,,1,,17430.91,
8014070,22:15:00,22:15:00,10162,1,,,1,0,
8014070,22:17:32,22:17:32,162,2,,,,1094.37,0
8014070,22:18:02,22:18:02,163,3,,,,1287.28,0
8014070,22:18:46,22:18:46,3831,4,,,,1725.77,0
8014070,22:19:49,22:19:49,10599,5,,,,2138.08,0
8014070,22:20:17,22:20:17,10601,6,,,,2387.24,0
8014070,22:22:00,22:22:00,9520,7,,,,3084.37,
8014070,22:23:09,22:23:09,2268,8,,,,3894.75,0
8014070,22:23:27,22:23:27,2269,9,,,,4048.13,0
8014070,22:23:45,22:23:45,2270,10,,,,4198.42,0
8014070,22:24:02,22:24:02,2271,11,,,,4304.54,0
8014070,22:24:47,22:24:47,2272,12,,,,4627.93,0
8014070,22:25:09,22:25:09,2273,13,,,,4810.65,0
8014070,22:25:56,22:25:56,2275,14,,,,5182.76,0
8014070,22:26:23,22:26:23,2276,15,,,,5410.03,0
8014070,22:26:47,22:26:47,2277,16,,,,5730.97,0
8014070,22:27:16,22:27:16,1036,17,,,,6018.06,0
8014070,22:28:09,22:28:09,3357,18,,,,6551.19,0
8014070,22:28:30,22:28:30,3358,19,,,,6829.45,0
8014070,22:28:50,22:28:50,3359,20,,,,7041.11,0
8014070,22:29:39,22:29:39,3442,21,,,,7550.22,0
8014070,22:29:55,22:29:55,3443,22,,,,7715.86,0
8014070,22:30:18,22:30:18,3444,23,,,,8032.45,0
8014070,22:31:17,22:31:17,3445,24,,,,8500.35,0
8014070,22:31:46,22:31:46,3446,25,,,,8737.62,0
8014070,22:32:21,22:32:21,3447,26,,,,9045.43,0
8014070,22:32:54,22:32:54,8670,27,,,,9352.8,0
8014070,22:33:19,22:33:19,3449,28,,,,9540.38,0
8014070,22:33:36,22:33:36,3450,29,,,,9697.18,0
8014070,22:34:25,22:34:25,3441,30,,,,10099.25,0
8014070,22:35:00,22:35:00,3361,31,,,,10477.15,
8014070,22:36:05,22:36:05,3362,32,,,,10976.81,0
8014070,22:36:40,22:36:40,3363,33,,,,11194.78,0
8014070,22:37:12,22:37:12,3364,34,,,,11410.92,0
8014070,22:38:05,22:38:05,3365,35,,,,11780.69,0
8014070,22:38:34,22:38:34,3366,36,,,,12027.35,0
8014070,22:38:56,22:38:56,3367,37,,,,12212.75,0
8014070,22:39:20,22:39:20,3368,38,,,,12429.84,0
8014070,22:40:02,22:40:02,3369,39,,,,12719.61,0
8014070,22:41:00,22:41:00,6935,40,,,,13301.17,0
8014070,22:41:27,22:41:27,7402,41,,,,13515.26,0
8014070,22:42:00,22:42:00,3459,42,,,,13891.26,
8014070,22:42:56,22:42:56,3460,43,,,,14185.67,0
8014070,22:43:37,22:43:37,3461,44,,,,14400.75,0
8014070,22:45:18,22:45:18,3462,45,,,,14918.28,0
8014070,22:46:09,22:46:09,2380,46,,,,15191.47,0
8014070,22:48:09,22:48:09,2381,47,,,,15745.99,0
8014070,22:49:45,22:49:45,153,48,,,,16190.65,0
8014070,22:50:09,22:50:09,154,49,,,,16346.4,0
8014070,22:52:00,22:52:00,9642,50,,1,,16944.79,
8014100,22:15:00,22:15:00,10162,1,,,1,0,
8014100,22:17:32,22:17:32,162,2,,,,1094.37,0
8014100,22:18:02,22:18:02,163,3,,,,1287.28,0
8014100,22:18:46,22:18:46,3831,4,,,,1725.77,0
8014100,22:19:49,22:19:49,10599,5,,,,2138.08,0
8014100,22:20:17,22:20:17,10601,6,,,,2387.24,0
8014100,22:22:00,22:22:00,9520,7,,,,3084.37,
8014100,22:23:09,22:23:09,2268,8,,,,3894.75,0
8014100,22:23:27,22:23:27,2269,9,,,,4048.13,0
8014100,22:23:45,22:23:45,2270,10,,,,4198.42,0
8014100,22:24:02,22:24:02,2271,11,,,,4304.54,0
8014100,22:24:47,22:24:47,2272,12,,,,4627.93,0
8014100,22:25:09,22:25:09,2273,13,,,,4810.65,0
8014100,22:25:56,22:25:56,2275,14,,,,5182.76,0
8014100,22:26:23,22:26:23,2276,15,,,,5410.03,0
8014100,22:26:47,22:26:47,2277,16,,,,5730.97,0
8014100,22:27:16,22:27:16,1036,17,,,,6018.06,0
8014100,22:28:09,22:28:09,3357,18,,,,6551.19,0
8014100,22:28:30,22:28:30,3358,19,,,,6829.45,0
8014100,22:28:50,22:28:50,3359,20,,,,7041.11,0
8014100,22:29:39,22:29:39,3442,21,,,,7550.22,0
8014100,22:29:55,22:29:55,3443,22,,,,7715.86,0
8014100,22:30:18,22:30:18,3444,23,,,,8032.45,0
8014100,22:31:17,22:31:17,3445,24,,,,8500.35,0
8014100,22:31:46,22:31:46,3446,25,,,,8737.62,0
8014100,22:32:21,22:32:21,3447,26,,,,9045.43,0
8014100,22:32:54,22:32:54,8670,27,,,,9352.8,0
8014100,22:33:19,22:33:19,3449,28,,,,9540.38,0
8014100,22:33:36,22:33:36,3450,29,,,,9697.18,0
8014100,22:34:25,22:34:25,3441,30,,,,10099.25,0
8014100,22:35:00,22:35:00,3361,31,,,,10477.15,
8014100,22:36:05,22:36:05,3362,32,,,,10976.81,0
8014100,22:36:40,22:36:40,3363,33,,,,11194.78,0
8014100,22:37:12,22:37:12,3364,34,,,,11410.92,0
8014100,22:38:05,22:38:05,3365,35,,,,11780.69,0
8014100,22:38:34,22:38:34,3366,36,,,,12027.35,0
8014100,22:38:56,22:38:56,3367,37,,,,12212.75,0
8014100,22:39:20,22:39:20,3368,38,,,,12429.84,0
8014100,22:40:02,22:40:02,3369,39,,,,12719.61,0
8014100,22:41:00,22:41:00,6935,40,,,,13301.17,0
8014100,22:41:27,22:41:27,7402,41,,,,13515.26,0
8014100,22:42:00,22:42:00,3459,42,,,,13891.26,
8014100,22:42:56,22:42:56,3460,43,,,,14185.67,0
8014100,22:43:37,22:43:37,3461,44,,,,14400.75,0
8014100,22:45:18,22:45:18,3462,45,,,,14918.28,0
8014100,22:46:09,22:46:09,2380,46,,,,15191.47,0
8014100,22:48:09,22:48:09,2381,47,,,,15745.99,0
8014100,22:49:45,22:49:45,153,48,,,,16190.65,0
8014100,22:50:09,22:50:09,154,49,,,,16346.4,0
8014100,22:52:00,22:52:00,9642,50,,1,,16944.79,
8014140,22:15:00,22:15:00,10162,1,,,1,0,
8014140,22:17:32,22:17:32,162,2,,,,1094.37,0
8014140,22:18:02,22:18:02,163,3,,,,1287.28,0
8014140,22:18:46,22:18:46,3831,4,,,,1725.77,0
8014140,22:19:49,22:19:49,10599,5,,,,2138.08,0
8014140,22:20:17,22:20:17,10601,6,,,,2387.24,0
8014140,22:22:00,22:22:00,9520,7,,,,3084.37,
8014140,22:23:09,22:23:09,2268,8,,,,3894.75,0
8014140,22:23:27,22:23:27,2269,9,,,,4048.13,0
8014140,22:23:45,22:23:45,2270,10,,,,4198.42,0
8014140,22:24:02,22:24:02,2271,11,,,,4304.54,0
8014140,22:24:47,22:24:47,2272,12,,,,4627.93,0
8014140,22:25:09,22:25:09,2273,13,,,,4810.65,0
8014140,22:25:56,22:25:56,2275,14,,,,5182.76,0
8014140,22:26:23,22:26:23,2276,15,,,,5410.03,0
8014140,22:26:47,22:26:47,2277,16,,,,5730.97,0
8014140,22:27:16,22:27:16,1036,17,,,,6018.06,0
8014140,22:28:09,22:28:09,3357,18,,,,6551.19,0
8014140,22:28:30,22:28:30,3358,19,,,,6829.45,0
8014140,22:28:50,22:28:50,3359,20,,,,7041.11,0
8014140,22:29:39,22:29:39,3442,21,,,,7550.22,0
8014140,22:29:55,22:29:55,3443,22,,,,7715.86,0
8014140,22:30:18,22:30:18,3444,23,,,,8032.45,0
8014140,22:31:17,22:31:17,3445,24,,,,8500.35,0
8014140,22:31:46,22:31:46,3446,25,,,,8737.62,0
8014140,22:32:21,22:32:21,3447,26,,,,9045.43,0
8014140,22:32:54,22:32:54,8670,27,,,,9352.8,0
8014140,22:33:19,22:33:19,3449,28,,,,9540.38,0
8014140,22:33:36,22:33:36,3450,29,,,,9697.18,0
8014140,22:34:25,22:34:25,3441,30,,,,10099.25,0
8014140,22:35:00,22:35:00,3361,31,,,,10477.15,
8014140,22:36:05,22:36:05,3362,32,,,,10976.81,0
8014140,22:36:40,22:36:40,3363,33,,,,11194.78,0
8014140,22:37:12,22:37:12,3364,34,,,,11410.92,0
8014140,22:38:05,22:38:05,3365,35,,,,11780.69,0
8014140,22:38:34,22:38:34,3366,36,,,,12027.35,0
8014140,22:38:56,22:38:56,3367,37,,,,12212.75,0
8014140,22:39:20,22:39:20,3368,38,,,,12429.84,0
8014140,22:40:02,22:40:02,3369,39,,,,12719.61,0
8014140,22:41:00,22:41:00,6935,40,,,,13301.17,0
8014140,22:41:27,22:41:27,7402,41,,,,13515.26,0
8014140,22:42:00,22:42:00,3459,42,,,,13891.26,
8014140,22:42:56,22:42:56,3460,43,,,,14185.67,0
8014140,22:43:37,22:43:37,3461,44,,,,14400.75,0
8014140,22:45:18,22:45:18,3462,45,,,,14918.28,0
8014140,22:46:09,22:46:09,2380,46,,,,15191.47,0
8014140,22:48:09,22:48:09,2381,47,,,,15745.99,0
8014140,22:49:45,22:49:45,153,48,,,,16190.65,0
8014140,22:50:09,22:50:09,154,49,,,,16346.4,0
8014140,22:52:00,22:52:00,9642,50,,1,,16944.79,
8030160,19:45:00,19:45:00,10162,1,,,1,0,
8030160,19:47:51,19:47:51,162,2,,,,1094.37,0
8030160,19:48:24,19:48:24,163,3,,,,1287.28,0
8030160,19:49:14,19:49:14,3831,4,,,,1725.77,0
8030160,19:50:25,19:50:25,10599,5,,,,2138.08,0
8030160,19:51:01,19:51:01,10601,6,,,,2387.27,0
8030160,19:53:00,19:53:00,9520,7,,,,3086.18,
8030160,19:56:00,19:56:00,3355,8,,,,4070.1,
8030160,19:56:36,19:56:36,2268,9,,,,4366.11,0
8030160,19:57:03,19:57:03,2269,10,,,,4534.33,0
8030160,19:57:23,19:57:23,2270,11,,,,4684.62,0
8030160,19:57:42,19:57:42,2271,12,,,,4790.74,0
8030160,19:58:32,19:58:32,2272,13,,,,5114.13,0
8030160,19:58:57,19:58:57,2273,14,,,,5296.85,0
8030160,19:59:21,19:59:21,2274,15,,,,5498.56,0
8030160,19:59:53,19:59:53,2275,16,,,,5668.99,0
8030160,20:00:23,20:00:23,2276,17,,,,5896.26,0
8030160,20:00:51,20:00:51,2277,18,,,,6217.2,0
8030160,20:01:22,20:01:22,1036,19,,,,6504.29,0
8030160,20:02:21,20:02:21,3357,20,,,,7037.42,0
8030160,20:02:44,20:02:44,3358,21,,,,7315.68,0
8030160,20:03:07,20:03:07,3359,22,,,,7527.34,0
8030160,20:04:02,20:04:02,3442,23,,,,8036.45,0
8030160,20:04:19,20:04:19,3443,24,,,,8202.09,0
8030160,20:04:45,20:04:45,3444,25,,,,8518.68,0
8030160,20:05:52,20:05:52,3445,26,,,,8986.58,0
8030160,20:06:23,20:06:23,3446,27,,,,9223.85,0
8030160,20:07:02,20:07:02,3447,28,,,,9531.66,0
8030160,20:07:40,20:07:40,8670,29,,,,9839.03,0
8030160,20:08:07,20:08:07,3449,30,,,,10026.61,0
8030160,20:08:26,20:08:26,3450,31,,,,10183.41,0
8030160,20:09:21,20:09:21,3441,32,,,,10585.48,0
8030160,20:10:00,20:10:00,3361,33,,,,10963.38,
8030160,20:11:15,20:11:15,3362,34,,,,11463.04,0
8030160,20:11:54,20:11:54,3363,35,,,,11681.01,0
8030160,20:12:31,20:12:31,3364,36,,,,11897.15,0
8030160,20:13:32,20:13:32,3365,37,,,,12266.92,0
8030160,20:14:05,20:14:05,3366,38,,,,12513.58,0
8030160,20:14:30,20:14:30,3367,39,,,,12698.98,0
8030160,20:14:57,20:14:57,3368,40,,,,12916.07,0
8030160,20:15:46,20:15:46,3369,41,,,,13205.84,0
8030160,20:16:52,20:16:52,6935,42,,,,13787.4,0
8030160,20:17:22,20:17:22,7402,43,,,,14001.49,0
8030160,20:18:00,20:18:00,3459,44,,,,14377.49,
8030160,20:18:56,20:18:56,3460,45,,,,14671.9,0
8030160,20:19:38,20:19:38,3461,46,,,,14886.98,0
8030160,20:21:19,20:21:19,3462,47,,,,15404.51,0
8030160,20:22:10,20:22:10,2380,48,,,,15677.7,0
8030160,20:24:11,20:24:11,2381,49,,,,16232.22,0
8030160,20:25:47,20:25:47,153,50,,,,16676.88,0
8030160,20:26:11,20:26:11,154,51,,,,16832.63,0
8030160,20:28:00,20:28:00,9642,52,,1,,17430.91,
8046010,10:40:00,10:40:00,10162,1,,,1,0,
8046010,10:42:51,10:42:51,162,2,,,,1094.37,0
8046010,10:43:24,10:43:24,163,3,,,,1287.28,0
8046010,10:44:14,10:44:14,3831,4,,,,1725.77,0
8046010,10:45:25,10:45:25,10599,5,,,,2138.08,0
8046010,10:46:01,10:46:01,10601,6,,,,2387.27,0
8046010,10:48:00,10:48:00,9520,7,,,,3086.18,
8046010,10:51:00,10:51:00,3355,8,,,,4070.1,
8046010,10:51:36,10:51:36,2268,9,,,,4366.11,0
8046010,10:52:03,10:52:03,2269,10,,,,4534.33,0
8046010,10:52:23,10:52:23,2270,11,,,,4684.62,0
8046010,10:52:42,10:52:42,2271,12,,,,4790.74,0
8046010,10:53:32,10:53:32,2272,13,,,,5114.13,0
8046010,10:53:57,10:53:57,2273,14,,,,5296.85,0
8046010,10:54:21,10:54:21,2274,15,,,,5498.56,0
8046010,10:54:53,10:54:53,2275,16,,,,5668.99,0
8046010,10:55:23,10:55:23,2276,17,,,,5896.26,0
8046010,10:55:51,10:55:51,2277,18,,,,6217.2,0
8046010,10:56:22,10:56:22,1036,19,,,,6504.29,0
8046010,10:57:21,10:57:21,3357,20,,,,7037.42,0
8046010,10:57:44,10:57:44,3358,21,,,,7315.68,0
8046010,10:58:07,10:58:07,3359,22,,,,7527.34,0
8046010,10:59:02,10:59:02,3442,23,,,,8036.45,0
8046010,10:59:19,10:59:19,3443,24,,,,8202.09,0
8046010,10:59:45,10:59:45,3444,25,,,,8518.68,0
8046010,11:00:52,11:00:52,3445,26,,,,8986.58,0
8046010,11:01:23,11:01:23,3446,27,,,,9223.85,0
8046010,11:02:02,11:02:02,3447,28,,,,9531.66,0
8046010,11:02:40,11:02:40,8670,29,,,,9839.03,0
8046010,11:03:07,11:03:07,3449,30,,,,10026.61,0
8046010,11:03:26,11:03:26,3450,31,,,,10183.41,0
8046010,11:04:21,11:04:21,3441,32,,,,10585.48,0
8046010,11:05:00,11:05:00,3361,33,,,,10963.38,
8046010,11:06:15,11:06:15,3362,34,,,,11463.04,0
8046010,11:06:54,11:06:54,3363,35,,,,11681.01,0
8046010,11:07:31,11:07:31,3364,36,,,,11897.15,0
8046010,11:08:32,11:08:32,3365,37,,,,12266.92,0
8046010,11:09:05,11:09:05,3366,38,,,,12513.58,0
8046010,11:09:30,11:09:30,3367,39,,,,12698.98,0
8046010,11:09:57,11:09:57,3368,40,,,,12916.07,0
8046010,11:10:46,11:10:46,3369,41,,,,13205.84,0
8046010,11:11:52,11:11:52,6935,42,,,,13787.4,0
8046010,11:12:22,11:12:22,7402,43,,,,14001.49,0
8046010,11:13:00,11:13:00,3459,44,,,,14377.49,
8046010,11:13:56,11:13:56,3460,45,,,,14671.9,0
8046010,11:14:38,11:14:38,3461,46,,,,14886.98,0
8046010,11:16:19,11:16:19,3462,47,,,,15404.51,0
8046010,11:17:10,11:17:10,2380,48,,,,15677.7,0
8046010,11:19:11,11:19:11,2381,49,,,,16232.22,0
8046010,11:20:47,11:20:47,153,50,,,,16676.88,0
8046010,11:21:11,11:21:11,154,51,,,,16832.63,0
8046010,11:23:00,11:23:00,9642,52,,1,,17430.91,
8046110,10:40:00,10:40:00,10162,1,,,1,0,
8046110,10:42:51,10:42:51,162,2,,,,1094.37,0
8046110,10:43:24,10:43:24,163,3,,,,1287.28,0
8046110,10:44:14,10:44:14,3831,4,,,,1725.77,0
8046110,10:45:25,10:45:25,10599,5,,,,2138.08,0
8046110,10:46:01,10:46:01,10601,6,,,,2387.27,0
8046110,10:48:00,10:48:00,9520,7,,,,3086.18,
8046110,10:51:00,10:51:00,3355,8,,,,4070.1,
8046110,10:51:36,10:51:36,2268,9,,,,4366.11,0
8046110,10:52:03,10:52:03,2269,10,,,,4534.33,0
8046110,10:52:23,10:52:23,2270,11,,,,4684.62,0
8046110,10:52:42,10:52:42,2271,12,,,,4790.74,0
8046110,10:53:32,10:53:32,2272,13,,,,5114.13,0
8046110,10:53:57,10:53:57,2273,14,,,,5296.85,0
8046110,10:54:21,10:54:21,2274,15,,,,5498.56,0
8046110,10:54:53,10:54:53,2275,16,,,,5668.99,0
8046110,10:55:23,10:55:23,2276,17,,,,5896.26,0
8046110,10:55:51,10:55:51,2277,18,,,,6217.2,0
8046110,10:56:22,10:56:22,1036,19,,,,6504.29,0
8046110,10:57:21,10:57:21,3357,20,,,,7037.42,0
8046110,10:57:44,10:57:44,3358,21,,,,7315.68,0
8046110,10:58:07,10:58:07,3359,22,,,,7527.34,0
8046110,10:59:02,10:59:02,3442,23,,,,8036.45,0
8046110,10:59:19,10:59:19,3443,24,,,,8202.09,0
8046110,10:59:45,10:59:45,3444,25,,,,8518.68,0
8046110,11:00:52,11:00:52,3445,26,,,,8986.58,0
8046110,11:01:23,11:01:23,3446,27,,,,9223.85,0
8046110,11:02:02,11:02:02,3447,28,,,,9531.66,0
8046110,11:02:40,11:02:40,8670,29,,,,9839.03,0
8046110,11:03:07,11:03:07,3449,30,,,,10026.61,0
8046110,11:03:26,11:03:26,3450,31,,,,10183.41,0
8046110,11:04:21,11:04:21,3441,32,,,,10585.48,0
8046110,11:05:00,11:05:00,3361,33,,,,10963.38,
8046110,11:06:15,11:06:15,3362,34,,,,11463.04,0
8046110,11:06:54,11:06:54,3363,35,,,,11681.01,0
8046110,11:07:31,11:07:31,3364,36,,,,11897.15,0
8046110,11:08:32,11:08:32,3365,37,,,,12266.92,0
8046110,11:09:05,11:09:05,3366,38,,,,12513.58,0
8046110,11:09:30,11:09:30,3367,39,,,,12698.98,0
8046110,11:09:57,11:09:57,3368,40,,,,12916.07,0
8046110,11:10:46,11:10:46,3369,41,,,,13205.84,0
8046110,11:11:52,11:11:52,6935,42,,,,13787.4,0
8046110,11:12:22,11:12:22,7402,43,,,,14001.49,0
8046110,11:13:00,11:13:00,3459,44,,,,14377.49,
8046110,11:13:56,11:13:56,3460,45,,,,14671.9,0
8046110,11:14:38,11:14:38,3461,46,,,,14886.98,0
8046110,11:16:19,11:16:19,3462,47,,,,15404.51,0
8046110,11:17:10,11:17:10,2380,48,,,,15677.7,0
8046110,11:19:11,11:19:11,2381,49,,,,16232.22,0
8046110,11:20:47,11:20:47,153,50,,,,16676.88,0
8046110,11:21:11,11:21:11,154,51,,,,16832.63,0
8046110,11:23:00,11:23:00,9642,52,,1,,17430.91,
8046150,10:40:00,10:40:00,10162,1,,,1,0,
8046150,10:42:51,10:42:51,162,2,,,,1094.37,0
8046150,10:43:24,10:43:24,163,3,,,,1287.28,0
8046150,10:44:14,10:44:14,3831,4,,,,1725.77,0
8046150,10:45:25,10:45:25,10599,5,,,,2138.08,0
8046150,10:46:01,10:46:01,10601,6,,,,2387.27,0
8046150,10:48:00,10:48:00,9520,7,,,,3086.18,
8046150,10:51:00,10:51:00,3355,8,,,,4070.1,
8046150,10:51:36,10:51:36,2268,9,,,,4366.11,0
8046150,10:52:03,10:52:03,2269,10,,,,4534.33,0
8046150,10:52:23,10:52:23,2270,11,,,,4684.62,0
8046150,10:52:42,10:52:42,2271,12,,,,4790.74,0
8046150,10:53:32,10:53:32,2272,13,,,,5114.13,0
8046150,10:53:57,10:53:57,2273,14,,,,5296.85,0
8046150,10:54:21,10:54:21,2274,15,,,,5498.56,0
8046150,10:54:53,10:54:53,2275,16,,,,5668.99,0
8046150,10:55:23,10:55:23,2276,17,,,,5896.26,0
8046150,10:55:51,10:55:51,2277,18,,,,6217.2,0
8046150,10:56:22,10:56:22,1036,19,,,,6504.29,0
8046150,10:57:21,10:57:21,3357,20,,,,7037.42,0
8046150,10:57:44,10:57:44,3358,21,,,,7315.68,0
8046150,10:58:07,10:58:07,3359,22,,,,7527.34,0
8046150,10:59:02,10:59:02,3442,23,,,,8036.45,0
8046150,10:59:19,10:59:19,3443,24,,,,8202.09,0
8046150,10:59:45,10:59:45,3444,25,,,,8518.68,0
8046150,11:00:52,11:00:52,3445,26,,,,8986.58,0
8046150,11:01:23,11:01:23,3446,27,,,,9223.85,0
8046150,11:02:02,11:02:02,3447,28,,,,9531.66,0
8046150,11:02:40,11:02:40,8670,29,,,,9839.03,0
8046150,11:03:07,11:03:07,3449,30,,,,10026.61,0
8046150,11:03:26,11:03:26,3450,31,,,,10183.41,0
8046150,11:04:21,11:04:21,3441,32,,,,10585.48,0
8046150,11:05:00,11:05:00,3361,33,,,,10963.38,
8046150,11:06:15,11:06:15,3362,34,,,,11463.04,0
8046150,11:06:54,11:06:54,3363,35,,,,11681.01,0
8046150,11:07:31,11:07:31,3364,36,,,,11897.15,0
8046150,11:08:32,11:08:32,3365,37,,,,12266.92,0
8046150,11:09:05,11:09:05,3366,38,,,,12513.58,0
8046150,11:09:30,11:09:30,3367,39,,,,12698.98,0
8046150,11:09:57,11:09:57,3368,40,,,,12916.07,0
8046150,11:10:46,11:10:46,3369,41,,,,13205.84,0
8046150,11:11:52,11:11:52,6935,42,,,,13787.4,0
8046150,11:12:22,11:12:22,7402,43,,,,14001.49,0
8046150,11:13:00,11:13:00,3459,44,,,,14377.49,
8046150,11:13:56,11:13:56,3460,45,,,,14671.9,0
8046150,11:14:38,11:14:38,3461,46,,,,14886.98,0
8046150,11:16:19,11:16:19,3462,47,,,,15404.51,0
8046150,11:17:10,11:17:10,2380,48,,,,15677.7,0
8046150,11:19:11,11:19:11,2381,49,,,,16232.22,0
8046150,11:20:47,11:20:47,153,50,,,,16676.88,0
8046150,11:21:11,11:21:11,154,51,,,,16832.63,0
8046150,11:23:00,11:23:00,9642,52,,1,,17430.91,
8230020,19:07:00,19:07:00,10162,1,,,1,0,
8230020,19:09:51,19:09:51,162,2,,,,1094.37,0
8230020,19:10:24,19:10:24,163,3,,,,1287.28,0
8230020,19:11:14,19:11:14,3831,4,,,,1725.77,0
8230020,19:12:25,19:12:25,10599,5,,,,2138.08,0
8230020,19:13:01,19:13:01,10601,6,,,,2387.27,0
8230020,19:15:00,19:15:00,9520,7,,,,3086.18,
8230020,19:18:00,19:18:00,3355,8,,,,4070.1,
8230020,19:18:43,19:18:43,2268,9,,,,4366.11,0
8230020,19:19:16,19:19:16,2269,10,,,,4534.33,0
8230020,19:19:41,19:19:41,2270,11,,,,4684.62,0
8230020,19:20:04,19:20:04,2271,12,,,,4790.74,0
8230020,19:21:05,19:21:05,2272,13,,,,5114.13,0
8230020,19:21:35,19:21:35,2273,14,,,,5296.85,0
8230020,19:22:04,19:22:04,2274,15,,,,5498.56,0
8230020,19:22:43,19:22:43,2275,16,,,,5668.99,0
8230020,19:23:20,19:23:20,2276,17,,,,5896.26,0
8230020,19:23:53,19:23:53,2277,18,,,,6217.2,0
8230020,19:24:31,19:24:31,1036,19,,,,6504.29,0
8230020,19:25:43,19:25:43,3357,20,,,,7037.42,0
8230020,19:26:11,19:26:11,3358,21,,,,7315.68,0
8230020,19:26:39,19:26:39,3359,22,,,,7527.34,0
8230020,19:27:46,19:27:46,3442,23,,,,8036.45,0
8230020,19:28:07,19:28:07,3443,24,,,,8202.09,0
8230020,19:28:38,19:28:38,3444,25,,,,8518.68,0
8230020,19:29:59,19:29:59,3445,26,,,,8986.58,0
8230020,19:30:37,19:30:37,3446,27,,,,9223.85,0
8230020,19:31:24,19:31:24,3447,28,,,,9531.66,0
8230020,19:32:10,19:32:10,8670,29,,,,9839.03,0
8230020,19:32:43,19:32:43,3449,30,,,,10026.61,0
8230020,19:33:06,19:33:06,3450,31,,,,10183.41,0
8230020,19:34:12,19:34:12,3441,32,,,,10585.48,0
8230020,19:35:00,19:35:00,3361,33,,,,10963.38,
8230020,19:36:05,19:36:05,3362,34,,,,11463.04,0
8230020,19:36:40,19:36:40,3363,35,,,,11681.01,0
8230020,19:37:12,19:37:12,3364,36,,,,11897.15,0
8230020,19:38:05,19:38:05,3365,37,,,,12266.92,0
8230020,19:38:34,19:38:34,3366,38,,,,12513.58,0
8230020,19:38:56,19:38:56,3367,39,,,,12698.98,0
8230020,19:39:20,19:39:20,3368,40,,,,12916.07,0
8230020,19:40:02,19:40:02,3369,41,,,,13205.84,0
8230020,19:41:00,19:41:00,6935,42,,,,13787.4,0
8230020,19:41:27,19:41:27,7402,43,,,,14001.49,0
8230020,19:42:00,19:42:00,3459,44,,,,14377.49,
8230020,19:43:02,19:43:02,3460,45,,,,14671.9,0
8230020,19:43:48,19:43:48,3461,46,,,,14886.98,0
8230020,19:45:39,19:45:39,3462,47,,,,15404.51,0
8230020,19:46:35,19:46:35,2380,48,,,,15677.7,0
8230020,19:48:48,19:48:48,2381,49,,,,16232.22,0
8230020,19:50:33,19:50:33,153,50,,,,16676.88,0
8230020,19:51:00,19:51:00,154,51,,,,16832.63,0
8230020,19:53:00,19:53:00,9642,52,,1,,17430.91,
8230030,19:07:00,19:07:00,10162,1,,,1,0,
8230030,19:09:51,19:09:51,162,2,,,,1094.37,0
8230030,19:10:24,19:10:24,163,3,,,,1287.28,0
8230030,19:11:14,19:11:14,3831,4,,,,1725.77,0
8230030,19:12:25,19:12:25,10599,5,,,,2138.08,0
8230030,19:13:01,19:13:01,10601,6,,,,2387.27,0
8230030,19:15:00,19:15:00,9520,7,,,,3086.18,
8230030,19:18:00,19:18:00,3355,8,,,,4070.1,
8230030,19:18:43,19:18:43,2268,9,,,,4366.11,0
8230030,19:19:16,19:19:16,2269,10,,,,4534.33,0
8230030,19:19:41,19:19:41,2270,11,,,,4684.62,0
8230030,19:20:04,19:20:04,2271,12,,,,4790.74,0
8230030,19:21:05,19:21:05,2272,13,,,,5114.13,0
8230030,19:21:35,19:21:35,2273,14,,,,5296.85,0
8230030,19:22:04,19:22:04,2274,15,,,,5498.56,0
8230030,19:22:43,19:22:43,2275,16,,,,5668.99,0
8230030,19:23:20,19:23:20,2276,17,,,,5896.26,0
8230030,19:23:53,19:23:53,2277,18,,,,6217.2,0
8230030,19:24:31,19:24:31,1036,19,,,,6504.29,0
8230030,19:25:43,19:25:43,3357,20,,,,7037.42,0
8230030,19:26:11,19:26:11,3358,21,,,,7315.68,0
8230030,19:26:39,19:26:39,3359,22,,,,7527.34,0
8230030,19:27:46,19:27:46,3442,23,,,,8036.45,0
8230030,19:28:07,19:28:07,3443,24,,,,8202.09,0
8230030,19:28:38,19:28:38,3444,25,,,,8518.68,0
8230030,19:29:59,19:29:59,3445,26,,,,8986.58,0
8230030,19:30:37,19:30:37,3446,27,,,,9223.85,0
8230030,19:31:24,19:31:24,3447,28,,,,9531.66,0
8230030,19:32:10,19:32:10,8670,29,,,,9839.03,0
8230030,19:32:43,19:32:43,3449,30,,,,10026.61,0
8230030,19:33:06,19:33:06,3450,31,,,,10183.41,0
8230030,19:34:12,19:34:12,3441,32,,,,10585.48,0
8230030,19:35:00,19:35:00,3361,33,,,,10963.38,
8230030,19:36:05,19:36:05,3362,34,,,,11463.04,0
8230030,19:36:40,19:36:40,3363,35,,,,11681.01,0
8230030,19:37:12,19:37:12,3364,36,,,,11897.15,0
8230030,19:38:05,19:38:05,3365,37,,,,12266.92,0
8230030,19:38:34,19:38:34,3366,38,,,,12513.58,0
8230030,19:38:56,19:38:56,3367,39,,,,12698.98,0
8230030,19:39:20,19:39:20,3368,40,,,,12916.07,0
8230030,19:40:02,19:40:02,3369,41,,,,13205.84,0
8230030,19:41:00,19:41:00,6935,42,,,,13787.4,0
8230030,19:41:27,19:41:27,7402,43,,,,14001.49,0
8230030,19:42:00,19:42:00,3459,44,,,,14377.49,
8230030,19:43:02,19:43:02,3460,45,,,,14671.9,0
8230030,19:43:48,19:43:48,3461,46,,,,14886.98,0
8230030,19:45:39,19:45:39,3462,47,,,,15404.51,0
8230030,19:46:35,19:46:35,2380,48,,,,15677.7,0
8230030,19:48:48,19:48:48,2381,49,,,,16232.22,0
8230030,19:50:33,19:50:33,153,50,,,,16676.88,0
8230030,19:51:00,19:51:00,154,51,,,,16832.63,0
8230030,19:53:00,19:53:00,9642,52,,1,,17430.91,
8230040,19:07:00,19:07:00,10162,1,,,1,0,
8230040,19:09:51,19:09:51,162,2,,,,1094.37,0
8230040,19:10:24,19:10:24,163,3,,,,1287.28,0
8230040,19:11:14,19:11:14,3831,4,,,,1725.77,0
8230040,19:12:25,19:12:25,10599,5,,,,2138.08,0
8230040,19:13:01,19:13:01,10601,6,,,,2387.27,0
8230040,19:15:00,19:15:00,9520,7,,,,3086.18,
8230040,19:18:00,19:18:00,3355,8,,,,4070.1,
8230040,19:18:43,19:18:43,2268,9,,,,4366.11,0
8230040,19:19:16,19:19:16,2269,10,,,,4534.33,0
8230040,19:19:41,19:19:41,2270,11,,,,4684.62,0
8230040,19:20:04,19:20:04,2271,12,,,,4790.74,0
8230040,19:21:05,19:21:05,2272,13,,,,5114.13,0
8230040,19:21:35,19:21:35,2273,14,,,,5296.85,0
8230040,19:22:04,19:22:04,2274,15,,,,5498.56,0
8230040,19:22:43,19:22:43,2275,16,,,,5668.99,0
8230040,19:23:20,19:23:20,2276,17,,,,5896.26,0
8230040,19:23:53,19:23:53,2277,18,,,,6217.2,0
8230040,19:24:31,19:24:31,1036,19,,,,6504.29,0
8230040,19:25:43,19:25:43,3357,20,,,,7037.42,0
8230040,19:26:11,19:26:11,3358,21,,,,7315.68,0
8230040,19:26:39,19:26:39,3359,22,,,,7527.34,0
8230040,19:27:46,19:27:46,3442,23,,,,8036.45,0
8230040,19:28:07,19:28:07,3443,24,,,,8202.09,0
8230040,19:28:38,19:28:38,3444,25,,,,8518.68,0
8230040,19:29:59,19:29:59,3445,26,,,,8986.58,0
8230040,19:30:37,19:30:37,3446,27,,,,9223.85,0
8230040,19:31:24,19:31:24,3447,28,,,,9531.66,0
8230040,19:32:10,19:32:10,8670,29,,,,9839.03,0
8230040,19:32:43,19:32:43,3449,30,,,,10026.61,0
8230040,19:33:06,19:33:06,3450,31,,,,10183.41,0
8230040,19:34:12,19:34:12,3441,32,,,,10585.48,0
8230040,19:35:00,19:35:00,3361,33,,,,10963.38,
8230040,19:36:05,19:36:05,3362,34,,,,11463.04,0
8230040,19:36:40,19:36:40,3363,35,,,,11681.01,0
8230040,19:37:12,19:37:12,3364,36,,,,11897.15,0
8230040,19:38:05,19:38:05,3365,37,,,,12266.92,0
8230040,19:38:34,19:38:34,3366,38,,,,12513.58,0
8230040,19:38:56,19:38:56,3367,39,,,,12698.98,0
8230040,19:39:20,19:39:20,3368,40,,,,12916.07,0
8230040,19:40:02,19:40:02,3369,41,,,,13205.84,0
8230040,19:41:00,19:41:00,6935,42,,,,13787.4,0
8230040,19:41:27,19:41:27,7402,43,,,,14001.49,0
8230040,19:42:00,19:42:00,3459,44,,,,14377.49,
8230040,19:43:02,19:43:02,3460,45,,,,14671.9,0
8230040,19:43:48,19:43:48,3461,46,,,,14886.98,0
8230040,19:45:39,19:45:39,3462,47,,,,15404.51,0
8230040,19:46:35,19:46:35,2380,48,,,,15677.7,0
8230040,19:48:48,19:48:48,2381,49,,,,16232.22,0
8230040,19:50:33,19:50:33,153,50,,,,16676.88,0
8230040,19:51:00,19:51:00,154,51,,,,16832.63,0
8230040,19:53:00,19:53:00,9642,52,,1,,17430.91,
8230050,19:07:00,19:07:00,10162,1,,,1,0,
8230050,19:09:51,19:09:51,162,2,,,,1094.37,0
8230050,19:10:24,19:10:24,163,3,,,,1287.28,0
8230050,19:11:14,19:11:14,3831,4,,,,1725.77,0
8230050,19:12:25,19:12:25,10599,5,,,,2138.08,0
8230050,19:13:01,19:13:01,10601,6,,,,2387.27,0
8230050,19:15:00,19:15:00,9520,7,,,,3086.18,
8230050,19:18:00,19:18:00,3355,8,,,,4070.1,
8230050,19:18:43,19:18:43,2268,9,,,,4366.11,0
8230050,19:19:16,19:19:16,2269,10,,,,4534.33,0
8230050,19:19:41,19:19:41,2270,11,,,,4684.62,0
8230050,19:20:04,19:20:04,2271,12,,,,4790.74,0
8230050,19:21:05,19:21:05,2272,13,,,,5114.13,0
8230050,19:21:35,19:21:35,2273,14,,,,5296.85,0
8230050,19:22:04,19:22:04,2274,15,,,,5498.56,0
8230050,19:22:43,19:22:43,2275,16,,,,5668.99,0
8230050,19:23:20,19:23:20,2276,17,,,,5896.26,0
8230050,19:23:53,19:23:53,2277,18,,,,6217.2,0
8230050,19:24:31,19:24:31,1036,19,,,,6504.29,0
8230050,19:25:43,19:25:43,3357,20,,,,7037.42,0
8230050,19:26:11,19:26:11,3358,21,,,,7315.68,0
8230050,19:26:39,19:26:39,3359,22,,,,7527.34,0
8230050,19:27:46,19:27:46,3442,23,,,,8036.45,0
8230050,19:28:07,19:28:07,3443,24,,,,8202.09,0
8230050,19:28:38,19:28:38,3444,25,,,,8518.68,0
8230050,19:29:59,19:29:59,3445,26,,,,8986.58,0
8230050,19:30:37,19:30:37,3446,27,,,,9223.85,0
8230050,19:31:24,19:31:24,3447,28,,,,9531.66,0
8230050,19:32:10,19:32:10,8670,29,,,,9839.03,0
8230050,19:32:43,19:32:43,3449,30,,,,10026.61,0
8230050,19:33:06,19:33:06,3450,31,,,,10183.41,0
8230050,19:34:12,19:34:12,3441,32,,,,10585.48,0
8230050,19:35:00,19:35:00,3361,33,,,,10963.38,
8230050,19:36:05,19:36:05,3362,34,,,,11463.04,0
8230050,19:36:40,19:36:40,3363,35,,,,11681.01,0
8230050,19:37:12,19:37:12,3364,36,,,,11897.15,0
8230050,19:38:05,19:38:05,3365,37,,,,12266.92,0
8230050,19:38:34,19:38:34,3366,38,,,,12513.58,0
8230050,19:38:56,19:38:56,3367,39,,,,12698.98,0
8230050,19:39:20,19:39:20,3368,40,,,,12916.07,0
8230050,19:40:02,19:40:02,3369,41,,,,13205.84,0
8230050,19:41:00,19:41:00,6935,42,,,,13787.4,0
8230050,19:41:27,19:41:27,7402,43,,,,14001.49,0
8230050,19:42:00,19:42:00,3459,44,,,,14377.49,
8230050,19:43:02,19:43:02,3460,45,,,,14671.9,0
8230050,19:43:48,19:43:48,3461,46,,,,14886.98,0
8230050,19:45:39,19:45:39,3462,47,,,,15404.51,0
8230050,19:46:35,19:46:35,2380,48,,,,15677.7,0
8230050,19:48:48,19:48:48,2381,49,,,,16232.22,0
8230050,19:50:33,19:50:33,153,50,,,,16676.88,0
8230050,19:51:00,19:51:00,154,51,,,,16832.63,0
8230050,19:53:00,19:53:00,9642,52,,1,,17430.91,
8230060,19:07:00,19:07:00,10162,1,,,1,0,
8230060,19:09:51,19:09:51,162,2,,,,1094.37,0
8230060,19:10:24,19:10:24,163,3,,,,1287.28,0
8230060,19:11:14,19:11:14,3831,4,,,,1725.77,0
8230060,19:12:25,19:12:25,10599,5,,,,2138.08,0
8230060,19:13:01,19:13:01,10601,6,,,,2387.27,0
8230060,19:15:00,19:15:00,9520,7,,,,3086.18,
8230060,19:18:00,19:18:00,3355,8,,,,4070.1,
8230060,19:18:43,19:18:43,2268,9,,,,4366.11,0
8230060,19:19:16,19:19:16,2269,10,,,,4534.33,0
8230060,19:19:41,19:19:41,2270,11,,,,4684.62,0
8230060,19:20:04,19:20:04,2271,12,,,,4790.74,0
8230060,19:21:05,19:21:05,2272,13,,,,5114.13,0
8230060,19:21:35,19:21:35,2273,14,,,,5296.85,0
8230060,19:22:04,19:22:04,2274,15,,,,5498.56,0
8230060,19:22:43,19:22:43,2275,16,,,,5668.99,0
8230060,19:23:20,19:23:20,2276,17,,,,5896.26,0
8230060,19:23:53,19:23:53,2277,18,,,,6217.2,0
8230060,19:24:31,19:24:31,1036,19,,,,6504.29,0
8230060,19:25:43,19:25:43,3357,20,,,,7037.42,0
8230060,19:26:11,19:26:11,3358,21,,,,7315.68,0
8230060,19:26:39,19:26:39,3359,22,,,,7527.34,0
8230060,19:27:46,19:27:46,3442,23,,,,8036.45,0
8230060,19:28:07,19:28:07,3443,24,,,,8202.09,0
8230060,19:28:38,19:28:38,3444,25,,,,8518.68,0
8230060,19:29:59,19:29:59,3445,26,,,,8986.58,0
8230060,19:30:37,19:30:37,3446,27,,,,9223.85,0
8230060,19:31:24,19:31:24,3447,28,,,,9531.66,0
8230060,19:32:10,19:32:10,8670,29,,,,9839.03,0
8230060,19:32:43,19:32:43,3449,30,,,,10026.61,0
8230060,19:33:06,19:33:06,3450,31,,,,10183.41,0
8230060,19:34:12,19:34:12,3441,32,,,,10585.48,0
8230060,19:35:00,19:35:00,3361,33,,,,10963.38,
8230060,19:36:05,19:36:05,3362,34,,,,11463.04,0
8230060,19:36:40,19:36:40,3363,35,,,,11681.01,0
8230060,19:37:12,19:37:12,3364,36,,,,11897.15,0
8230060,19:38:05,19:38:05,3365,37,,,,12266.92,0
8230060,19:38:34,19:38:34,3366,38,,,,12513.58,0
8230060,19:38:56,19:38:56,3367,39,,,,12698.98,0
8230060,19:39:20,19:39:20,3368,40,,,,12916.07,0
8230060,19:40:02,19:40:02,3369,41,,,,13205.84,0
8230060,19:41:00,19:41:00,6935,42,,,,13787.4,0
8230060,19:41:27,19:41:27,7402,43,,,,14001.49,0
8230060,19:42:00,19:42:00,3459,44,,,,14377.49,
8230060,19:43:02,19:43:02,3460,45,,,,14671.9,0
8230060,19:43:48,19:43:48,3461,46,,,,14886.98,0
8230060,19:45:39,19:45:39,3462,47,,,,15404.51,0
8230060,19:46:35,19:46:35,2380,48,,,,15677.7,0
8230060,19:48:48,19:48:48,2381,49,,,,16232.22,0
8230060,19:50:33,19:50:33,153,50,,,,16676.88,0
8230060,19:51:00,19:51:00,154,51,,,,16832.63,0
8230060,19:53:00,19:53:00,9642,52,,1,,17430.91,
8230080,19:07:00,19:07:00,10162,1,,,1,0,
8230080,19:09:51,19:09:51,162,2,,,,1094.37,0
8230080,19:10:24,19:10:24,163,3,,,,1287.28,0
8230080,19:11:14,19:11:14,3831,4,,,,1725.77,0
8230080,19:12:25,19:12:25,10599,5,,,,2138.08,0
8230080,19:13:01,19:13:01,10601,6,,,,2387.27,0
8230080,19:15:00,19:15:00,9520,7,,,,3086.18,
8230080,19:18:00,19:18:00,3355,8,,,,4070.1,
8230080,19:18:43,19:18:43,2268,9,,,,4366.11,0
8230080,19:19:16,19:19:16,2269,10,,,,4534.33,0
8230080,19:19:41,19:19:41,2270,11,,,,4684.62,0
8230080,19:20:04,19:20:04,2271,12,,,,4790.74,0
8230080,19:21:05,19:21:05,2272,13,,,,5114.13,0
8230080,19:21:35,19:21:35,2273,14,,,,5296.85,0
8230080,19:22:04,19:22:04,2274,15,,,,5498.56,0
8230080,19:22:43,19:22:43,2275,16,,,,5668.99,0
8230080,19:23:20,19:23:20,2276,17,,,,5896.26,0
8230080,19:23:53,19:23:53,2277,18,,,,6217.2,0
8230080,19:24:31,19:24:31,1036,19,,,,6504.29,0
8230080,19:25:43,19:25:43,3357,20,,,,7037.42,0
8230080,19:26:11,19:26:11,3358,21,,,,7315.68,0
8230080,19:26:39,19:26:39,3359,22,,,,7527.34,0
8230080,19:27:46,19:27:46,3442,23,,,,8036.45,0
8230080,19:28:07,19:28:07,3443,24,,,,8202.09,0
8230080,19:28:38,19:28:38,3444,25,,,,8518.68,0
8230080,19:29:59,19:29:59,3445,26,,,,8986.58,0
8230080,19:30:37,19:30:37,3446,27,,,,9223.85,0
8230080,19:31:24,19:31:24,3447,28,,,,9531.66,0
8230080,19:32:10,19:32:10,8670,29,,,,9839.03,0
8230080,19:32:43,19:32:43,3449,30,,,,10026.61,0
8230080,19:33:06,19:33:06,3450,31,,,,10183.41,0
8230080,19:34:12,19:34:12,3441,32,,,,10585.48,0
8230080,19:35:00,19:35:00,3361,33,,,,10963.38,
8230080,19:36:05,19:36:05,3362,34,,,,11463.04,0
8230080,19:36:40,19:36:40,3363,35,,,,11681.01,0
8230080,19:37:12,19:37:12,3364,36,,,,11897.15,0
8230080,19:38:05,19:38:05,3365,37,,,,12266.92,0
8230080,19:38:34,19:38:34,3366,38,,,,12513.58,0
8230080,19:38:56,19:38:56,3367,39,,,,12698.98,0
8230080,19:39:20,19:39:20,3368,40,,,,12916.07,0
8230080,19:40:02,19:40:02,3369,41,,,,13205.84,0
8230080,19:41:00,19:41:00,6935,42,,,,13787.4,0
8230080,19:41:27,19:41:27,7402,43,,,,14001.49,0
8230080,19:42:00,19:42:00,3459,44,,,,14377.49,
8230080,19:43:02,19:43:02,3460,45,,,,14671.9,0
8230080,19:43:48,19:43:48,3461,46,,,,14886.98,0
8230080,19:45:39,19:45:39,3462,47,,,,15404.51,0
8230080,19:46:35,19:46:35,2380,48,,,,15677.7,0
8230080,19:48:48,19:48:48,2381,49,,,,16232.22,0
8230080,19:50:33,19:50:33,153,50,,,,16676.88,0
8230080,19:51:00,19:51:00,154,51,,,,16832.63,0
8230080,19:53:00,19:53:00,9642,52,,1,,17430.91,
8230090,19:07:00,19:07:00,10162,1,,,1,0,
8230090,19:09:51,19:09:51,162,2,,,,1094.37,0
8230090,19:10:24,19:10:24,163,3,,,,1287.28,0
8230090,19:11:14,19:11:14,3831,4,,,,1725.77,0
8230090,19:12:25,19:12:25,10599,5,,,,2138.08,0
8230090,19:13:01,19:13:01,10601,6,,,,2387.27,0
8230090,19:15:00,19:15:00,9520,7,,,,3086.18,
8230090,19:18:00,19:18:00,3355,8,,,,4070.1,
8230090,19:18:43,19:18:43,2268,9,,,,4366.11,0
8230090,19:19:16,19:19:16,2269,10,,,,4534.33,0
8230090,19:19:41,19:19:41,2270,11,,,,4684.62,0
8230090,19:20:04,19:20:04,2271,12,,,,4790.74,0
8230090,19:21:05,19:21:05,2272,13,,,,5114.13,0
8230090,19:21:35,19:21:35,2273,14,,,,5296.85,0
8230090,19:22:04,19:22:04,2274,15,,,,5498.56,0
8230090,19:22:43,19:22:43,2275,16,,,,5668.99,0
8230090,19:23:20,19:23:20,2276,17,,,,5896.26,0
8230090,19:23:53,19:23:53,2277,18,,,,6217.2,0
8230090,19:24:31,19:24:31,1036,19,,,,6504.29,0
8230090,19:25:43,19:25:43,3357,20,,,,7037.42,0
8230090,19:26:11,19:26:11,3358,21,,,,7315.68,0
8230090,19:26:39,19:26:39,3359,22,,,,7527.34,0
8230090,19:27:46,19:27:46,3442,23,,,,8036.45,0
8230090,19:28:07,19:28:07,3443,24,,,,8202.09,0
8230090,19:28:38,19:28:38,3444,25,,,,8518.68,0
8230090,19:29:59,19:29:59,3445,26,,,,8986.58,0
8230090,19:30:37,19:30:37,3446,27,,,,9223.85,0
8230090,19:31:24,19:31:24,3447,28,,,,9531.66,0
8230090,19:32:10,19:32:10,8670,29,,,,9839.03,0
8230090,19:32:43,19:32:43,3449,30,,,,10026.61,0
8230090,19:33:06,19:33:06,3450,31,,,,10183.41,0
8230090,19:34:12,19:34:12,3441,32,,,,10585.48,0
8230090,19:35:00,19:35:00,3361,33,,,,10963.38,
8230090,19:36:05,19:36:05,3362,34,,,,11463.04,0
8230090,19:36:40,19:36:40,3363,35,,,,11681.01,0
8230090,19:37:12,19:37:12,3364,36,,,,11897.15,0
8230090,19:38:05,19:38:05,3365,37,,,,12266.92,0
8230090,19:38:34,19:38:34,3366,38,,,,12513.58,0
8230090,19:38:56,19:38:56,3367,39,,,,12698.98,0
8230090,19:39:20,19:39:20,3368,40,,,,12916.07,0
8230090,19:40:02,19:40:02,3369,41,,,,13205.84,0
8230090,19:41:00,19:41:00,6935,42,,,,13787.4,0
8230090,19:41:27,19:41:27,7402,43,,,,14001.49,0
8230090,19:42:00,19:42:00,3459,44,,,,14377.49,
8230090,19:43:02,19:43:02,3460,45,,,,14671.9,0
8230090,19:43:48,19:43:48,3461,46,,,,14886.98,0
8230090,19:45:39,19:45:39,3462,47,,,,15404.51,0
8230090,19:46:35,19:46:35,2380,48,,,,15677.7,0
8230090,19:48:48,19:48:48,2381,49,,,,16232.22,0
8230090,19:50:33,19:50:33,153,50,,,,16676.88,0
8230090,19:51:00,19:51:00,154,51,,,,16832.63,0
8230090,19:53:00,19:53:00,9642,52,,1,,17430.91,
8230120,19:07:00,19:07:00,10162,1,,,1,0,
8230120,19:09:51,19:09:51,162,2,,,,1094.37,0
8230120,19:10:24,19:10:24,163,3,,,,1287.28,0
8230120,19:11:14,19:11:14,3831,4,,,,1725.77,0
8230120,19:12:25,19:12:25,10599,5,,,,2138.08,0
8230120,19:13:01,19:13:01,10601,6,,,,2387.27,0
8230120,19:15:00,19:15:00,9520,7,,,,3086.18,
8230120,19:18:00,19:18:00,3355,8,,,,4070.1,
8230120,19:18:43,19:18:43,2268,9,,,,4366.11,0
8230120,19:19:16,19:19:16,2269,10,,,,4534.33,0
8230120,19:19:41,19:19:41,2270,11,,,,4684.62,0
8230120,19:20:04,19:20:04,2271,12,,,,4790.74,0
8230120,19:21:05,19:21:05,2272,13,,,,5114.13,0
8230120,19:21:35,19:21:35,2273,14,,,,5296.85,0
8230120,19:22:04,19:22:04,2274,15,,,,5498.56,0
8230120,19:22:43,19:22:43,2275,16,,,,5668.99,0
8230120,19:23:20,19:23:20,2276,17,,,,5896.26,0
8230120,19:23:53,19:23:53,2277,18,,,,6217.2,0
8230120,19:24:31,19:24:31,1036,19,,,,6504.29,0
8230120,19:25:43,19:25:43,3357,20,,,,7037.42,0
8230120,19:26:11,19:26:11,3358,21,,,,7315.68,0
8230120,19:26:39,19:26:39,3359,22,,,,7527.34,0
8230120,19:27:46,19:27:46,3442,23,,,,8036.45,0
8230120,19:28:07,19:28:07,3443,24,,,,8202.09,0
8230120,19:28:38,19:28:38,3444,25,,,,8518.68,0
8230120,19:29:59,19:29:59,3445,26,,,,8986.58,0
8230120,19:30:37,19:30:37,3446,27,,,,9223.85,0
8230120,19:31:24,19:31:24,3447,28,,,,9531.66,0
8230120,19:32:10,19:32:10,8670,29,,,,9839.03,0
8230120,19:32:43,19:32:43,3449,30,,,,10026.61,0
8230120,19:33:06,19:33:06,3450,31,,,,10183.41,0
8230120,19:34:12,19:34:12,3441,32,,,,10585.48,0
8230120,19:35:00,19:35:00,3361,33,,,,10963.38,
8230120,19:36:05,19:36:05,3362,34,,,,11463.04,0
8230120,19:36:40,19:36:40,3363,35,,,,11681.01,0
8230120,19:37:12,19:37:12,3364,36,,,,11897.15,0
8230120,19:38:05,19:38:05,3365,37,,,,12266.92,0
8230120,19:38:34,19:38:34,3366,38,,,,12513.58,0
8230120,19:38:56,19:38:56,3367,39,,,,12698.98,0
8230120,19:39:20,19:39:20,3368,40,,,,12916.07,0
8230120,19:40:02,19:40:02,3369,41,,,,13205.84,0
8230120,19:41:00,19:41:00,6935,42,,,,13787.4,0
8230120,19:41:27,19:41:27,7402,43,,,,14001.49,0
8230120,19:42:00,19:42:00,3459,44,,,,14377.49,
8230120,19:43:02,19:43:02,3460,45,,,,14671.9,0
8230120,19:43:48,19:43:48,3461,46,,,,14886.98,0
8230120,19:45:39,19:45:39,3462,47,,,,15404.51,0
8230120,19:46:35,19:46:35,2380,48,,,,15677.7,0
8230120,19:48:48,19:48:48,2381,49,,,,16232.22,0
8230120,19:50:33,19:50:33,153,50,,,,16676.88,0
8230120,19:51:00,19:51:00,154,51,,,,16832.63,0
8230120,19:53:00,19:53:00,9642,52,,1,,17430.91,
8230130,19:07:00,19:07:00,10162,1,,,1,0,
8230130,19:09:51,19:09:51,162,2,,,,1094.37,0
8230130,19:10:24,19:10:24,163,3,,,,1287.28,0
8230130,19:11:14,19:11:14,3831,4,,,,1725.77,0
8230130,19:12:25,19:12:25,10599,5,,,,2138.08,0
8230130,19:13:01,19:13:01,10601,6,,,,2387.27,0
8230130,19:15:00,19:15:00,9520,7,,,,3086.18,
8230130,19:18:00,19:18:00,3355,8,,,,4070.1,
8230130,19:18:43,19:18:43,2268,9,,,,4366.11,0
8230130,19:19:16,19:19:16,2269,10,,,,4534.33,0
8230130,19:19:41,19:19:41,2270,11,,,,4684.62,0
8230130,19:20:04,19:20:04,2271,12,,,,4790.74,0
8230130,19:21:05,19:21:05,2272,13,,,,5114.13,0
8230130,19:21:35,19:21:35,2273,14,,,,5296.85,0
8230130,19:22:04,19:22:04,2274,15,,,,5498.56,0
8230130,19:22:43,19:22:43,2275,16,,,,5668.99,0
8230130,19:23:20,19:23:20,2276,17,,,,5896.26,0
8230130,19:23:53,19:23:53,2277,18,,,,6217.2,0
8230130,19:24:31,19:24:31,1036,19,,,,6504.29,0
8230130,19:25:43,19:25:43,3357,20,,,,7037.42,0
8230130,19:26:11,19:26:11,3358,21,,,,7315.68,0
8230130,19:26:39,19:26:39,3359,22,,,,7527.34,0
8230130,19:27:46,19:27:46,3442,23,,,,8036.45,0
8230130,19:28:07,19:28:07,3443,24,,,,8202.09,0
8230130,19:28:38,19:28:38,3444,25,,,,8518.68,0
8230130,19:29:59,19:29:59,3445,26,,,,8986.58,0
8230130,19:30:37,19:30:37,3446,27,,,,9223.85,0
8230130,19:31:24,19:31:24,3447,28,,,,9531.66,0
8230130,19:32:10,19:32:10,8670,29,,,,9839.03,0
8230130,19:32:43,19:32:43,3449,30,,,,10026.61,0
8230130,19:33:06,19:33:06,3450,31,,,,10183.41,0
8230130,19:34:12,19:34:12,3441,32,,,,10585.48,0
8230130,19:35:00,19:35:00,3361,33,,,,10963.38,
8230130,19:36:05,19:36:05,3362,34,,,,11463.04,0
8230130,19:36:40,19:36:40,3363,35,,,,11681.01,0
8230130,19:37:12,19:37:12,3364,36,,,,11897.15,0
8230130,19:38:05,19:38:05,3365,37,,,,12266.92,0
8230130,19:38:34,19:38:34,3366,38,,,,12513.58,0
8230130,19:38:56,19:38:56,3367,39,,,,12698.98,0
8230130,19:39:20,19:39:20,3368,40,,,,12916.07,0
8230130,19:40:02,19:40:02,3369,41,,,,13205.84,0
8230130,19:41:00,19:41:00,6935,42,,,,13787.4,0
8230130,19:41:27,19:41:27,7402,43,,,,14001.49,0
8230130,19:42:00,19:42:00,3459,44,,,,14377.49,
8230130,19:43:02,19:43:02,3460,45,,,,14671.9,0
8230130,19:43:48,19:43:48,3461,46,,,,14886.98,0
8230130,19:45:39,19:45:39,3462,47,,,,15404.51,0
8230130,19:46:35,19:46:35,2380,48,,,,15677.7,0
8230130,19:48:48,19:48:48,2381,49,,,,16232.22,0
8230130,19:50:33,19:50:33,153,50,,,,16676.88,0
8230130,19:51:00,19:51:00,154,51,,,,16832.63,0
8230130,19:53:00,19:53:00,9642,52,,1,,17430.91,
8235160,06:40:00,06:40:00,10162,1,,,1,0,
8235160,06:42:32,06:42:32,162,2,,,,1094.37,0
8235160,06:43:02,06:43:02,163,3,,,,1287.28,0
8235160,06:43:46,06:43:46,3831,4,,,,1725.77,0
8235160,06:44:49,06:44:49,10599,5,,,,2138.08,0
8235160,06:45:17,06:45:17,10601,6,,,,2387.24,0
8235160,06:47:00,06:47:00,9520,7,,,,3084.37,
8235160,06:48:09,06:48:09,2268,8,,,,3894.75,0
8235160,06:48:27,06:48:27,2269,9,,,,4048.13,0
8235160,06:48:45,06:48:45,2270,10,,,,4198.42,0
8235160,06:49:02,06:49:02,2271,11,,,,4304.54,0
8235160,06:49:47,06:49:47,2272,12,,,,4627.93,0
8235160,06:50:09,06:50:09,2273,13,,,,4810.65,0
8235160,06:50:56,06:50:56,2275,14,,,,5182.76,0
8235160,06:51:23,06:51:23,2276,15,,,,5410.03,0
8235160,06:51:47,06:51:47,2277,16,,,,5730.97,0
8235160,06:52:16,06:52:16,1036,17,,,,6018.06,0
8235160,06:53:09,06:53:09,3357,18,,,,6551.19,0
8235160,06:53:30,06:53:30,3358,19,,,,6829.45,0
8235160,06:53:50,06:53:50,3359,20,,,,7041.11,0
8235160,06:54:39,06:54:39,3442,21,,,,7550.22,0
8235160,06:54:55,06:54:55,3443,22,,,,7715.86,0
8235160,06:55:18,06:55:18,3444,23,,,,8032.45,0
8235160,06:56:17,06:56:17,3445,24,,,,8500.35,0
8235160,06:56:46,06:56:46,3446,25,,,,8737.62,0
8235160,06:57:21,06:57:21,3447,26,,,,9045.43,0
8235160,06:57:54,06:57:54,8670,27,,,,9352.8,0
8235160,06:58:19,06:58:19,3449,28,,,,9540.38,0
8235160,06:58:36,06:58:36,3450,29,,,,9697.18,0
8235160,06:59:25,06:59:25,3441,30,,,,10099.25,0
8235160,07:00:00,07:00:00,3361,31,,,,10477.15,
8235160,07:01:05,07:01:05,3362,32,,,,10976.81,0
8235160,07:01:40,07:01:40,3363,33,,,,11194.78,0
8235160,07:02:12,07:02:12,3364,34,,,,11410.92,0
8235160,07:03:05,07:03:05,3365,35,,,,11780.69,0
8235160,07:03:34,07:03:34,3366,36,,,,12027.35,0
8235160,07:03:56,07:03:56,3367,37,,,,12212.75,0
8235160,07:04:20,07:04:20,3368,38,,,,12429.84,0
8235160,07:05:02,07:05:02,3369,39,,,,12719.61,0
8235160,07:06:00,07:06:00,6935,40,,,,13301.17,0
8235160,07:06:27,07:06:27,7402,41,,,,13515.26,0
8235160,07:07:00,07:07:00,3459,42,,,,13891.26,
8235160,07:07:56,07:07:56,3460,43,,,,14185.67,0
8235160,07:08:37,07:08:37,3461,44,,,,14400.75,0
8235160,07:10:18,07:10:18,3462,45,,,,14918.28,0
8235160,07:11:09,07:11:09,2380,46,,,,15191.47,0
8235160,07:13:09,07:13:09,2381,47,,,,15745.99,0
8235160,07:14:45,07:14:45,153,48,,,,16190.65,0
8235160,07:15:09,07:15:09,154,49,,,,16346.4,0
8235160,07:17:00,07:17:00,9642,50,,1,,16944.79,
8388010,18:10:00,18:10:00,10162,1,,,1,0,
8388010,18:12:54,18:12:54,162,2,,,,1094.37,0
8388010,18:13:28,18:13:28,163,3,,,,1287.28,0
8388010,18:14:19,18:14:19,3831,4,,,,1725.77,0
8388010,18:15:31,18:15:31,10599,5,,,,2138.08,0
8388010,18:16:03,18:16:03,10601,6,,,,2387.24,0
8388010,18:18:00,18:18:00,9520,7,,,,3084.37,
8388010,18:19:15,18:19:15,2268,8,,,,3894.75,0
8388010,18:19:34,18:19:34,2269,9,,,,4048.13,0
8388010,18:19:54,18:19:54,2270,10,,,,4198.42,0
8388010,18:20:12,18:20:12,2271,11,,,,4304.54,0
8388010,18:21:00,18:21:00,2272,12,,,,4627.93,0
8388010,18:21:24,18:21:24,2273,13,,,,4810.65,0
8388010,18:22:14,18:22:14,2275,14,,,,5182.76,0
8388010,18:22:43,18:22:43,2276,15,,,,5410.03,0
8388010,18:23:10,18:23:10,2277,16,,,,5730.97,0
8388010,18:23:40,18:23:40,1036,17,,,,6018.06,0
8388010,18:24:37,18:24:37,3357,18,,,,6551.19,0
8388010,18:25:00,18:25:00,3358,19,,,,6829.45,0
8388010,18:25:22,18:25:22,3359,20,,,,7041.11,0
8388010,18:26:15,18:26:15,3442,21,,,,7550.22,0
8388010,18:26:31,18:26:31,3443,22,,,,7715.86,0
8388010,18:26:56,18:26:56,3444,23,,,,8032.45,0
8388010,18:28:00,18:28:00,3445,24,,,,8500.35,0
8388010,18:28:31,18:28:31,3446,25,,,,8737.62,0
8388010,18:29:08,18:29:08,3447,26,,,,9045.43,0
8388010,18:29:45,18:29:45,8670,27,,,,9352.8,0
8388010,18:30:11,18:30:11,3449,28,,,,9540.38,0
8388010,18:30:29,18:30:29,3450,29,,,,9697.18,0
8388010,18:31:22,18:31:22,3441,30,,,,10099.25,0
8388010,18:32:00,18:32:00,3361,31,,,,10477.15,
8388010,18:33:15,18:33:15,3362,32,,,,10976.81,0
8388010,18:33:54,18:33:54,3363,33,,,,11194.78,0
8388010,18:34:31,18:34:31,3364,34,,,,11410.92,0
8388010,18:35:32,18:35:32,3365,35,,,,11780.69,0
8388010,18:36:05,18:36:05,3366,36,,,,12027.35,0
8388010,18:36:30,18:36:30,3367,37,,,,12212.75,0
8388010,18:36:57,18:36:57,3368,38,,,,12429.84,0
8388010,18:37:46,18:37:46,3369,39,,,,12719.61,0
8388010,18:38:52,18:38:52,6935,40,,,,13301.17,0
8388010,18:39:22,18:39:22,7402,41,,,,13515.26,0
8388010,18:40:00,18:40:00,3459,42,,,,13891.26,
8388010,18:40:56,18:40:56,3460,43,,,,14185.67,0
8388010,18:41:37,18:41:37,3461,44,,,,14400.75,0
8388010,18:43:18,18:43:18,3462,45,,,,14918.28,0
8388010,18:44:09,18:44:09,2380,46,,,,15191.47,0
8388010,18:46:09,18:46:09,2381,47,,,,15745.99,0
8388010,18:47:45,18:47:45,153,48,,,,16190.65,0
8388010,18:48:09,18:48:09,154,49,,,,16346.4,0
8388010,18:50:00,18:50:00,9642,50,,1,,16944.79,
8388110,18:10:00,18:10:00,10162,1,,,1,0,
8388110,18:12:54,18:12:54,162,2,,,,1094.37,0
8388110,18:13:28,18:13:28,163,3,,,,1287.28,0
8388110,18:14:19,18:14:19,3831,4,,,,1725.77,0
8388110,18:15:31,18:15:31,10599,5,,,,2138.08,0
8388110,18:16:03,18:16:03,10601,6,,,,2387.24,0
8388110,18:18:00,18:18:00,9520,7,,,,3084.37,
8388110,18:19:15,18:19:15,2268,8,,,,3894.75,0
8388110,18:19:34,18:19:34,2269,9,,,,4048.13,0
8388110,18:19:54,18:19:54,2270,10,,,,4198.42,0
8388110,18:20:12,18:20:12,2271,11,,,,4304.54,0
8388110,18:21:00,18:21:00,2272,12,,,,4627.93,0
8388110,18:21:24,18:21:24,2273,13,,,,4810.65,0
8388110,18:22:14,18:22:14,2275,14,,,,5182.76,0
8388110,18:22:43,18:22:43,2276,15,,,,5410.03,0
8388110,18:23:10,18:23:10,2277,16,,,,5730.97,0
8388110,18:23:40,18:23:40,1036,17,,,,6018.06,0
8388110,18:24:37,18:24:37,3357,18,,,,6551.19,0
8388110,18:25:00,18:25:00,3358,19,,,,6829.45,0
8388110,18:25:22,18:25:22,3359,20,,,,7041.11,0
8388110,18:26:15,18:26:15,3442,21,,,,7550.22,0
8388110,18:26:31,18:26:31,3443,22,,,,7715.86,0
8388110,18:26:56,18:26:56,3444,23,,,,8032.45,0
8388110,18:28:00,18:28:00,3445,24,,,,8500.35,0
8388110,18:28:31,18:28:31,3446,25,,,,8737.62,0
8388110,18:29:08,18:29:08,3447,26,,,,9045.43,0
8388110,18:29:45,18:29:45,8670,27,,,,9352.8,0
8388110,18:30:11,18:30:11,3449,28,,,,9540.38,0
8388110,18:30:29,18:30:29,3450,29,,,,9697.18,0
8388110,18:31:22,18:31:22,3441,30,,,,10099.25,0
8388110,18:32:00,18:32:00,3361,31,,,,10477.15,
8388110,18:33:15,18:33:15,3362,32,,,,10976.81,0
8388110,18:33:54,18:33:54,3363,33,,,,11194.78,0
8388110,18:34:31,18:34:31,3364,34,,,,11410.92,0
8388110,18:35:32,18:35:32,3365,35,,,,11780.69,0
8388110,18:36:05,18:36:05,3366,36,,,,12027.35,0
8388110,18:36:30,18:36:30,3367,37,,,,12212.75,0
8388110,18:36:57,18:36:57,3368,38,,,,12429.84,0
8388110,18:37:46,18:37:46,3369,39,,,,12719.61,0
8388110,18:38:52,18:38:52,6935,40,,,,13301.17,0
8388110,18:39:22,18:39:22,7402,41,,,,13515.26,0
8388110,18:40:00,18:40:00,3459,42,,,,13891.26,
8388110,18:40:56,18:40:56,3460,43,,,,14185.67,0
8388110,18:41:37,18:41:37,3461,44,,,,14400.75,0
8388110,18:43:18,18:43:18,3462,45,,,,14918.28,0
8388110,18:44:09,18:44:09,2380,46,,,,15191.47,0
8388110,18:46:09,18:46:09,2381,47,,,,15745.99,0
8388110,18:47:45,18:47:45,153,48,,,,16190.65,0
8388110,18:48:09,18:48:09,154,49,,,,16346.4,0
8388110,18:50:00,18:50:00,9642,50,,1,,16944.79,
8388150,18:10:00,18:10:00,10162,1,,,1,0,
8388150,18:12:54,18:12:54,162,2,,,,1094.37,0
8388150,18:13:28,18:13:28,163,3,,,,1287.28,0
8388150,18:14:19,18:14:19,3831,4,,,,1725.77,0
8388150,18:15:31,18:15:31,10599,5,,,,2138.08,0
8388150,18:16:03,18:16:03,10601,6,,,,2387.24,0
8388150,18:18:00,18:18:00,9520,7,,,,3084.37,
8388150,18:19:15,18:19:15,2268,8,,,,3894.75,0
8388150,18:19:34,18:19:34,2269,9,,,,4048.13,0
8388150,18:19:54,18:19:54,2270,10,,,,4198.42,0
8388150,18:20:12,18:20:12,2271,11,,,,4304.54,0
8388150,18:21:00,18:21:00,2272,12,,,,4627.93,0
8388150,18:21:24,18:21:24,2273,13,,,,4810.65,0
8388150,18:22:14,18:22:14,2275,14,,,,5182.76,0
8388150,18:22:43,18:22:43,2276,15,,,,5410.03,0
8388150,18:23:10,18:23:10,2277,16,,,,5730.97,0
8388150,18:23:40,18:23:40,1036,17,,,,6018.06,0
8388150,18:24:37,18:24:37,3357,18,,,,6551.19,0
8388150,18:25:00,18:25:00,3358,19,,,,6829.45,0
8388150,18:25:22,18:25:22,3359,20,,,,7041.11,0
8388150,18:26:15,18:26:15,3442,21,,,,7550.22,0
8388150,18:26:31,18:26:31,3443,22,,,,7715.86,0
8388150,18:26:56,18:26:56,3444,23,,,,8032.45,0
8388150,18:28:00,18:28:00,3445,24,,,,8500.35,0
8388150,18:28:31,18:28:31,3446,25,,,,8737.62,0
8388150,18:29:08,18:29:08,3447,26,,,,9045.43,0
8388150,18:29:45,18:29:45,8670,27,,,,9352.8,0
8388150,18:30:11,18:30:11,3449,28,,,,9540.38,0
8388150,18:30:29,18:30:29,3450,29,,,,9697.18,0
8388150,18:31:22,18:31:22,3441,30,,,,10099.25,0
8388150,18:32:00,18:32:00,3361,31,,,,10477.15,
8388150,18:33:15,18:33:15,3362,32,,,,10976.81,0
8388150,18:33:54,18:33:54,3363,33,,,,11194.78,0
8388150,18:34:31,18:34:31,3364,34,,,,11410.92,0
8388150,18:35:32,18:35:32,3365,35,,,,11780.69,0
8388150,18:36:05,18:36:05,3366,36,,,,12027.35,0
8388150,18:36:30,18:36:30,3367,37,,,,12212.75,0
8388150,18:36:57,18:36:57,3368,38,,,,12429.84,0
8388150,18:37:46,18:37:46,3369,39,,,,12719.61,0
8388150,18:38:52,18:38:52,6935,40,,,,13301.17,0
8388150,18:39:22,18:39:22,7402,41,,,,13515.26,0
8388150,18:40:00,18:40:00,3459,42,,,,13891.26,
8388150,18:40:56,18:40:56,3460,43,,,,14185.67,0
8388150,18:41:37,18:41:37,3461,44,,,,14400.75,0
8388150,18:43:18,18:43:18,3462,45,,,,14918.28,0
8388150,18:44:09,18:44:09,2380,46,,,,15191.47,0
8388150,18:46:09,18:46:09,2381,47,,,,15745.99,0
8388150,18:47:45,18:47:45,153,48,,,,16190.65,0
8388150,18:48:09,18:48:09,154,49,,,,16346.4,0
8388150,18:50:00,18:50:00,9642,50,,1,,16944.79,
8661010,19:10:00,19:10:00,10162,1,,,1,0,
8661010,19:12:54,19:12:54,162,2,,,,1094.37,0
8661010,19:13:28,19:13:28,163,3,,,,1287.28,0
8661010,19:14:19,19:14:19,3831,4,,,,1725.77,0
8661010,19:15:31,19:15:31,10599,5,,,,2138.08,0
8661010,19:16:03,19:16:03,10601,6,,,,2387.24,0
8661010,19:18:00,19:18:00,9520,7,,,,3084.37,
8661010,19:19:15,19:19:15,2268,8,,,,3894.75,0
8661010,19:19:34,19:19:34,2269,9,,,,4048.13,0
8661010,19:19:54,19:19:54,2270,10,,,,4198.42,0
8661010,19:20:12,19:20:12,2271,11,,,,4304.54,0
8661010,19:21:00,19:21:00,2272,12,,,,4627.93,0
8661010,19:21:24,19:21:24,2273,13,,,,4810.65,0
8661010,19:22:14,19:22:14,2275,14,,,,5182.76,0
8661010,19:22:43,19:22:43,2276,15,,,,5410.03,0
8661010,19:23:10,19:23:10,2277,16,,,,5730.97,0
8661010,19:23:40,19:23:40,1036,17,,,,6018.06,0
8661010,19:24:37,19:24:37,3357,18,,,,6551.19,0
8661010,19:25:00,19:25:00,3358,19,,,,6829.45,0
8661010,19:25:22,19:25:22,3359,20,,,,7041.11,0
8661010,19:26:15,19:26:15,3442,21,,,,7550.22,0
8661010,19:26:31,19:26:31,3443,22,,,,7715.86,0
8661010,19:26:56,19:26:56,3444,23,,,,8032.45,0
8661010,19:28:00,19:28:00,3445,24,,,,8500.35,0
8661010,19:28:31,19:28:31,3446,25,,,,8737.62,0
8661010,19:29:08,19:29:08,3447,26,,,,9045.43,0
8661010,19:29:45,19:29:45,8670,27,,,,9352.8,0
8661010,19:30:11,19:30:11,3449,28,,,,9540.38,0
8661010,19:30:29,19:30:29,3450,29,,,,9697.18,0
8661010,19:31:22,19:31:22,3441,30,,,,10099.25,0
8661010,19:32:00,19:32:00,3361,31,,,,10477.15,
8661010,19:33:15,19:33:15,3362,32,,,,10976.81,0
8661010,19:33:54,19:33:54,3363,33,,,,11194.78,0
8661010,19:34:31,19:34:31,3364,34,,,,11410.92,0
8661010,19:35:32,19:35:32,3365,35,,,,11780.69,0
8661010,19:36:05,19:36:05,3366,36,,,,12027.35,0
8661010,19:36:30,19:36:30,3367,37,,,,12212.75,0
8661010,19:36:57,19:36:57,3368,38,,,,12429.84,0
8661010,19:37:46,19:37:46,3369,39,,,,12719.61,0
8661010,19:38:52,19:38:52,6935,40,,,,13301.17,0
8661010,19:39:22,19:39:22,7402,41,,,,13515.26,0
8661010,19:40:00,19:40:00,3459,42,,,,13891.26,
8661010,19:40:56,19:40:56,3460,43,,,,14185.67,0
8661010,19:41:37,19:41:37,3461,44,,,,14400.75,0
8661010,19:43:18,19:43:18,3462,45,,,,14918.28,0
8661010,19:44:09,19:44:09,2380,46,,,,15191.47,0
8661010,19:46:09,19:46:09,2381,47,,,,15745.99,0
8661010,19:47:45,19:47:45,153,48,,,,16190.65,0
8661010,19:48:09,19:48:09,154,49,,,,16346.4,0
8661010,19:50:00,19:50:00,9642,50,,1,,16944.79,
8661110,19:10:00,19:10:00,10162,1,,,1,0,
8661110,19:12:54,19:12:54,162,2,,,,1094.37,0
8661110,19:13:28,19:13:28,163,3,,,,1287.28,0
8661110,19:14:19,19:14:19,3831,4,,,,1725.77,0
8661110,19:15:31,19:15:31,10599,5,,,,2138.08,0
8661110,19:16:03,19:16:03,10601,6,,,,2387.24,0
8661110,19:18:00,19:18:00,9520,7,,,,3084.37,
8661110,19:19:15,19:19:15,2268,8,,,,3894.75,0
8661110,19:19:34,19:19:34,2269,9,,,,4048.13,0
8661110,19:19:54,19:19:54,2270,10,,,,4198.42,0
8661110,19:20:12,19:20:12,2271,11,,,,4304.54,0
8661110,19:21:00,19:21:00,2272,12,,,,4627.93,0
8661110,19:21:24,19:21:24,2273,13,,,,4810.65,0
8661110,19:22:14,19:22:14,2275,14,,,,5182.76,0
8661110,19:22:43,19:22:43,2276,15,,,,5410.03,0
8661110,19:23:10,19:23:10,2277,16,,,,5730.97,0
8661110,19:23:40,19:23:40,1036,17,,,,6018.06,0
8661110,19:24:37,19:24:37,3357,18,,,,6551.19,0
8661110,19:25:00,19:25:00,3358,19,,,,6829.45,0
8661110,19:25:22,19:25:22,3359,20,,,,7041.11,0
8661110,19:26:15,19:26:15,3442,21,,,,7550.22,0
8661110,19:26:31,19:26:31,3443,22,,,,7715.86,0
8661110,19:26:56,19:26:56,3444,23,,,,8032.45,0
8661110,19:28:00,19:28:00,3445,24,,,,8500.35,0
8661110,19:28:31,19:28:31,3446,25,,,,8737.62,0
8661110,19:29:08,19:29:08,3447,26,,,,9045.43,0
8661110,19:29:45,19:29:45,8670,27,,,,9352.8,0
8661110,19:30:11,19:30:11,3449,28,,,,9540.38,0
8661110,19:30:29,19:30:29,3450,29,,,,9697.18,0
8661110,19:31:22,19:31:22,3441,30,,,,10099.25,0
8661110,19:32:00,19:32:00,3361,31,,,,10477.15,
8661110,19:33:15,19:33:15,3362,32,,,,10976.81,0
8661110,19:33:54,19:33:54,3363,33,,,,11194.78,0
8661110,19:34:31,19:34:31,3364,34,,,,11410.92,0
8661110,19:35:32,19:35:32,3365,35,,,,11780.69,0
8661110,19:36:05,19:36:05,3366,36,,,,12027.35,0
8661110,19:36:30,19:36:30,3367,37,,,,12212.75,0
8661110,19:36:57,19:36:57,3368,38,,,,12429.84,0
8661110,19:37:46,19:37:46,3369,39,,,,12719.61,0
8661110,19:38:52,19:38:52,6935,40,,,,13301.17,0
8661110,19:39:22,19:39:22,7402,41,,,,13515.26,0
8661110,19:40:00,19:40:00,3459,42,,,,13891.26,
8661110,19:40:56,19:40:56,3460,43,,,,14185.67,0
8661110,19:41:37,19:41:37,3461,44,,,,14400.75,0
8661110,19:43:18,19:43:18,3462,45,,,,14918.28,0
8661110,19:44:09,19:44:09,2380,46,,,,15191.47,0
8661110,19:46:09,19:46:09,2381,47,,,,15745.99,0
8661110,19:47:45,19:47:45,153,48,,,,16190.65,0
8661110,19:48:09,19:48:09,154,49,,,,16346.4,0
8661110,19:50:00,19:50:00,9642,50,,1,,16944.79,
8661150,19:10:00,19:10:00,10162,1,,,1,0,
8661150,19:12:54,19:12:54,162,2,,,,1094.37,0
8661150,19:13:28,19:13:28,163,3,,,,1287.28,0
8661150,19:14:19,19:14:19,3831,4,,,,1725.77,0
8661150,19:15:31,19:15:31,10599,5,,,,2138.08,0
8661150,19:16:03,19:16:03,10601,6,,,,2387.24,0
8661150,19:18:00,19:18:00,9520,7,,,,3084.37,
8661150,19:19:15,19:19:15,2268,8,,,,3894.75,0
8661150,19:19:34,19:19:34,2269,9,,,,4048.13,0
8661150,19:19:54,19:19:54,2270,10,,,,4198.42,0
8661150,19:20:12,19:20:12,2271,11,,,,4304.54,0
8661150,19:21:00,19:21:00,2272,12,,,,4627.93,0
8661150,19:21:24,19:21:24,2273,13,,,,4810.65,0
8661150,19:22:14,19:22:14,2275,14,,,,5182.76,0
8661150,19:22:43,19:22:43,2276,15,,,,5410.03,0
8661150,19:23:10,19:23:10,2277,16,,,,5730.97,0
8661150,19:23:40,19:23:40,1036,17,,,,6018.06,0
8661150,19:24:37,19:24:37,3357,18,,,,6551.19,0
8661150,19:25:00,19:25:00,3358,19,,,,6829.45,0
8661150,19:25:22,19:25:22,3359,20,,,,7041.11,0
8661150,19:26:15,19:26:15,3442,21,,,,7550.22,0
8661150,19:26:31,19:26:31,3443,22,,,,7715.86,0
8661150,19:26:56,19:26:56,3444,23,,,,8032.45,0
8661150,19:28:00,19:28:00,3445,24,,,,8500.35,0
8661150,19:28:31,19:28:31,3446,25,,,,8737.62,0
8661150,19:29:08,19:29:08,3447,26,,,,9045.43,0
8661150,19:29:45,19:29:45,8670,27,,,,9352.8,0
8661150,19:30:11,19:30:11,3449,28,,,,9540.38,0
8661150,19:30:29,19:30:29,3450,29,,,,9697.18,0
8661150,19:31:22,19:31:22,3441,30,,,,10099.25,0
8661150,19:32:00,19:32:00,3361,31,,,,10477.15,
8661150,19:33:15,19:33:15,3362,32,,,,10976.81,0
8661150,19:33:54,19:33:54,3363,33,,,,11194.78,0
8661150,19:34:31,19:34:31,3364,34,,,,11410.92,0
8661150,19:35:32,19:35:32,3365,35,,,,11780.69,0
8661150,19:36:05,19:36:05,3366,36,,,,12027.35,0
8661150,19:36:30,19:36:30,3367,37,,,,12212.75,0
8661150,19:36:57,19:36:57,3368,38,,,,12429.84,0
8661150,19:37:46,19:37:46,3369,39,,,,12719.61,0
8661150,19:38:52,19:38:52,6935,40,,,,13301.17,0
8661150,19:39:22,19:39:22,7402,41,,,,13515.26,0
8661150,19:40:00,19:40:00,3459,42,,,,13891.26,
8661150,19:40:56,19:40:56,3460,43,,,,14185.67,0
8661150,19:41:37,19:41:37,3461,44,,,,14400.75,0
8661150,19:43:18,19:43:18,3462,45,,,,14918.28,0
8661150,19:44:09,19:44:09,2380,46,,,,15191.47,0
8661150,19:46:09,19:46:09,2381,47,,,,15745.99,0
8661150,19:47:45,19:47:45,153,48,,,,16190.65,0
8661150,19:48:09,19:48:09,154,49,,,,16346.4,0
8661150,19:50:00,19:50:00,9642,50,,1,,16944.79,
8953020,15:23:00,15:23:00,9945,1,,,1,0,
8953020,15:27:00,15:27:00,2127,2,,,,1684.92,
8953020,15:28:02,15:28:02,3836,3,,,,2345.18,0
8953020,15:35:00,15:35:00,10162,4,,,,6564.94,
8953020,15:38:33,15:38:33,162,5,,,,7640.6,0
8953020,15:39:15,15:39:15,163,6,,,,7833.51,0
8953020,15:40:18,15:40:18,3831,7,,,,8273.13,0
8953020,15:41:45,15:41:45,10599,8,,,,8683.88,0
8953020,15:42:30,15:42:30,10601,9,,,,8933.07,0
8953020,15:45:00,15:45:00,9520,10,,,,9631.98,
8953020,15:48:00,15:48:00,3355,11,,,,10615.9,
8953020,15:48:56,15:48:56,2268,12,,,,10911.91,0
8953020,15:49:39,15:49:39,2269,13,,,,11080.13,0
8953020,15:50:11,15:50:11,2270,14,,,,11230.42,0
8953020,15:50:40,15:50:40,2271,15,,,,11336.54,0
8953020,15:52:00,15:52:00,2272,16,,,,11659.93,0
8953020,15:52:38,15:52:38,2273,17,,,,11842.65,0
8953020,15:53:16,15:53:16,2274,18,,,,12044.36,0
8953020,15:54:06,15:54:06,2275,19,,,,12214.79,0
8953020,15:54:54,15:54:54,2276,20,,,,12442.06,0
8953020,15:55:37,15:55:37,2277,21,,,,12763,0
8953020,15:56:27,15:56:27,1036,22,,,,13050.09,0
8953020,15:58:00,15:58:00,3357,23,,,,13583.22,0
8953020,15:58:36,15:58:36,3358,24,,,,13861.48,0
8953020,15:59:12,15:59:12,3359,25,,,,14073.14,0
8953020,16:00:38,16:00:38,3442,26,,,,14582.25,0
8953020,16:01:05,16:01:05,3443,27,,,,14747.89,0
8953020,16:01:46,16:01:46,3444,28,,,,15064.48,0
8953020,16:03:30,16:03:30,3445,29,,,,15532.38,0
8953020,16:04:20,16:04:20,3446,30,,,,15769.65,0
8953020,16:05:21,16:05:21,3447,31,,,,16077.46,0
8953020,16:06:20,16:06:20,8670,32,,,,16384.83,0
8953020,16:07:03,16:07:03,3449,33,,,,16572.41,0
8953020,16:07:32,16:07:32,3450,34,,,,16729.21,0
8953020,16:08:58,16:08:58,3441,35,,,,17131.28,0
8953020,16:10:00,16:10:00,3361,36,,,,17509.18,
8953020,16:11:24,16:11:24,3362,37,,,,18008.84,0
8953020,16:12:09,16:12:09,3363,38,,,,18226.81,0
8953020,16:12:51,16:12:51,3364,39,,,,18442.95,0
8953020,16:13:59,16:13:59,3365,40,,,,18812.72,0
8953020,16:14:36,16:14:36,3366,41,,,,19059.38,0
8953020,16:15:05,16:15:05,3367,42,,,,19244.78,0
8953020,16:15:36,16:15:36,3368,43,,,,19461.87,0
8953020,16:16:30,16:16:30,3369,44,,,,19751.64,0
8953020,16:17:46,16:17:46,6935,45,,,,20332.62,0
8953020,16:18:14,16:18:14,7402,46,,,,20546.58,0
8953020,16:19:00,16:19:00,3459,47,,,,20932.48,
8953020,16:20:18,16:20:18,3460,48,,,,21226.89,0
8953020,16:21:16,16:21:16,3461,49,,,,21441.97,0
8953020,16:23:35,16:23:35,3462,50,,,,21959.5,0
8953020,16:24:46,16:24:46,2380,51,,,,22232.69,0
8953020,16:27:33,16:27:33,2381,52,,,,22787.21,0
8953020,16:29:46,16:29:46,153,53,,,,23231.87,0
8953020,16:30:20,16:30:20,154,54,,,,23387.62,0
8953020,16:33:00,16:33:00,9642,55,,1,,23986.36,
8953030,15:23:00,15:23:00,9945,1,,,1,0,
8953030,15:27:00,15:27:00,2127,2,,,,1684.92,
8953030,15:28:02,15:28:02,3836,3,,,,2345.18,0
8953030,15:35:00,15:35:00,10162,4,,,,6564.94,
8953030,15:38:33,15:38:33,162,5,,,,7640.6,0
8953030,15:39:15,15:39:15,163,6,,,,7833.51,0
8953030,15:40:18,15:40:18,3831,7,,,,8273.13,0
8953030,15:41:45,15:41:45,10599,8,,,,8683.88,0
8953030,15:42:30,15:42:30,10601,9,,,,8933.07,0
8953030,15:45:00,15:45:00,9520,10,,,,9631.98,
8953030,15:48:00,15:48:00,3355,11,,,,10615.9,
8953030,15:48:56,15:48:56,2268,12,,,,10911.91,0
8953030,15:49:39,15:49:39,2269,13,,,,11080.13,0
8953030,15:50:11,15:50:11,2270,14,,,,11230.42,0
8953030,15:50:40,15:50:40,2271,15,,,,11336.54,0
8953030,15:52:00,15:52:00,2272,16,,,,11659.93,0
8953030,15:52:38,15:52:38,2273,17,,,,11842.65,0
8953030,15:53:16,15:53:16,2274,18,,,,12044.36,0
8953030,15:54:06,15:54:06,2275,19,,,,12214.79,0
8953030,15:54:54,15:54:54,2276,20,,,,12442.06,0
8953030,15:55:37,15:55:37,2277,21,,,,12763,0
8953030,15:56:27,15:56:27,1036,22,,,,13050.09,0
8953030,15:58:00,15:58:00,3357,23,,,,13583.22,0
8953030,15:58:36,15:58:36,3358,24,,,,13861.48,0
8953030,15:59:12,15:59:12,3359,25,,,,14073.14,0
8953030,16:00:38,16:00:38,3442,26,,,,14582.25,0
8953030,16:01:05,16:01:05,3443,27,,,,14747.89,0
8953030,16:01:46,16:01:46,3444,28,,,,15064.48,0
8953030,16:03:30,16:03:30,3445,29,,,,15532.38,0
8953030,16:04:20,16:04:20,3446,30,,,,15769.65,0
8953030,16:05:21,16:05:21,3447,31,,,,16077.46,0
8953030,16:06:20,16:06:20,8670,32,,,,16384.83,0
8953030,16:07:03,16:07:03,3449,33,,,,16572.41,0
8953030,16:07:32,16:07:32,3450,34,,,,16729.21,0
8953030,16:08:58,16:08:58,3441,35,,,,17131.28,0
8953030,16:10:00,16:10:00,3361,36,,,,17509.18,
8953030,16:11:24,16:11:24,3362,37,,,,18008.84,0
8953030,16:12:09,16:12:09,3363,38,,,,18226.81,0
8953030,16:12:51,16:12:51,3364,39,,,,18442.95,0
8953030,16:13:59,16:13:59,3365,40,,,,18812.72,0
8953030,16:14:36,16:14:36,3366,41,,,,19059.38,0
8953030,16:15:05,16:15:05,3367,42,,,,19244.78,0
8953030,16:15:36,16:15:36,3368,43,,,,19461.87,0
8953030,16:16:30,16:16:30,3369,44,,,,19751.64,0
8953030,16:17:46,16:17:46,6935,45,,,,20332.62,0
8953030,16:18:14,16:18:14,7402,46,,,,20546.58,0
8953030,16:19:00,16:19:00,3459,47,,,,20932.48,
8953030,16:20:18,16:20:18,3460,48,,,,21226.89,0
8953030,16:21:16,16:21:16,3461,49,,,,21441.97,0
8953030,16:23:35,16:23:35,3462,50,,,,21959.5,0
8953030,16:24:46,16:24:46,2380,51,,,,22232.69,0
8953030,16:27:33,16:27:33,2381,52,,,,22787.21,0
8953030,16:29:46,16:29:46,153,53,,,,23231.87,0
8953030,16:30:20,16:30:20,154,54,,,,23387.62,0
8953030,16:33:00,16:33:00,9642,55,,1,,23986.36,
8953040,15:23:00,15:23:00,9945,1,,,1,0,
8953040,15:27:00,15:27:00,2127,2,,,,1684.92,
8953040,15:28:02,15:28:02,3836,3,,,,2345.18,0
8953040,15:35:00,15:35:00,10162,4,,,,6564.94,
8953040,15:38:33,15:38:33,162,5,,,,7640.6,0
8953040,15:39:15,15:39:15,163,6,,,,7833.51,0
8953040,15:40:18,15:40:18,3831,7,,,,8273.13,0
8953040,15:41:45,15:41:45,10599,8,,,,8683.88,0
8953040,15:42:30,15:42:30,10601,9,,,,8933.07,0
8953040,15:45:00,15:45:00,9520,10,,,,9631.98,
8953040,15:48:00,15:48:00,3355,11,,,,10615.9,
8953040,15:48:56,15:48:56,2268,12,,,,10911.91,0
8953040,15:49:39,15:49:39,2269,13,,,,11080.13,0
8953040,15:50:11,15:50:11,2270,14,,,,11230.42,0
8953040,15:50:40,15:50:40,2271,15,,,,11336.54,0
8953040,15:52:00,15:52:00,2272,16,,,,11659.93,0
8953040,15:52:38,15:52:38,2273,17,,,,11842.65,0
8953040,15:53:16,15:53:16,2274,18,,,,12044.36,0
8953040,15:54:06,15:54:06,2275,19,,,,12214.79,0
8953040,15:54:54,15:54:54,2276,20,,,,12442.06,0
8953040,15:55:37,15:55:37,2277,21,,,,12763,0
8953040,15:56:27,15:56:27,1036,22,,,,13050.09,0
8953040,15:58:00,15:58:00,3357,23,,,,13583.22,0
8953040,15:58:36,15:58:36,3358,24,,,,13861.48,0
8953040,15:59:12,15:59:12,3359,25,,,,14073.14,0
8953040,16:00:38,16:00:38,3442,26,,,,14582.25,0
8953040,16:01:05,16:01:05,3443,27,,,,14747.89,0
8953040,16:01:46,16:01:46,3444,28,,,,15064.48,0
8953040,16:03:30,16:03:30,3445,29,,,,15532.38,0
8953040,16:04:20,16:04:20,3446,30,,,,15769.65,0
8953040,16:05:21,16:05:21,3447,31,,,,16077.46,0
8953040,16:06:20,16:06:20,8670,32,,,,16384.83,0
8953040,16:07:03,16:07:03,3449,33,,,,16572.41,0
8953040,16:07:32,16:07:32,3450,34,,,,16729.21,0
8953040,16:08:58,16:08:58,3441,35,,,,17131.28,0
8953040,16:10:00,16:10:00,3361,36,,,,17509.18,
8953040,16:11:24,16:11:24,3362,37,,,,18008.84,0
8953040,16:12:09,16:12:09,3363,38,,,,18226.81,0
8953040,16:12:51,16:12:51,3364,39,,,,18442.95,0
8953040,16:13:59,16:13:59,3365,40,,,,18812.72,0
8953040,16:14:36,16:14:36,3366,41,,,,19059.38,0
8953040,16:15:05,16:15:05,3367,42,,,,19244.78,0
8953040,16:15:36,16:15:36,3368,43,,,,19461.87,0
8953040,16:16:30,16:16:30,3369,44,,,,19751.64,0
8953040,16:17:46,16:17:46,6935,45,,,,20332.62,0
8953040,16:18:14,16:18:14,7402,46,,,,20546.58,0
8953040,16:19:00,16:19:00,3459,47,,,,20932.48,
8953040,16:20:18,16:20:18,3460,48,,,,21226.89,0
8953040,16:21:16,16:21:16,3461,49,,,,21441.97,0
8953040,16:23:35,16:23:35,3462,50,,,,21959.5,0
8953040,16:24:46,16:24:46,2380,51,,,,22232.69,0
8953040,16:27:33,16:27:33,2381,52,,,,22787.21,0
8953040,16:29:46,16:29:46,153,53,,,,23231.87,0
8953040,16:30:20,16:30:20,154,54,,,,23387.62,0
8953040,16:33:00,16:33:00,9642,55,,1,,23986.36,
8953050,15:23:00,15:23:00,9945,1,,,1,0,
8953050,15:27:00,15:27:00,2127,2,,,,1684.92,
8953050,15:28:02,15:28:02,3836,3,,,,2345.18,0
8953050,15:35:00,15:35:00,10162,4,,,,6564.94,
8953050,15:38:33,15:38:33,162,5,,,,7640.6,0
8953050,15:39:15,15:39:15,163,6,,,,7833.51,0
8953050,15:40:18,15:40:18,3831,7,,,,8273.13,0
8953050,15:41:45,15:41:45,10599,8,,,,8683.88,0
8953050,15:42:30,15:42:30,10601,9,,,,8933.07,0
8953050,15:45:00,15:45:00,9520,10,,,,9631.98,
8953050,15:48:00,15:48:00,3355,11,,,,10615.9,
8953050,15:48:56,15:48:56,2268,12,,,,10911.91,0
8953050,15:49:39,15:49:39,2269,13,,,,11080.13,0
8953050,15:50:11,15:50:11,2270,14,,,,11230.42,0
8953050,15:50:40,15:50:40,2271,15,,,,11336.54,0
8953050,15:52:00,15:52:00,2272,16,,,,11659.93,0
8953050,15:52:38,15:52:38,2273,17,,,,11842.65,0
8953050,15:53:16,15:53:16,2274,18,,,,12044.36,0
8953050,15:54:06,15:54:06,2275,19,,,,12214.79,0
8953050,15:54:54,15:54:54,2276,20,,,,12442.06,0
8953050,15:55:37,15:55:37,2277,21,,,,12763,0
8953050,15:56:27,15:56:27,1036,22,,,,13050.09,0
8953050,15:58:00,15:58:00,3357,23,,,,13583.22,0
8953050,15:58:36,15:58:36,3358,24,,,,13861.48,0
8953050,15:59:12,15:59:12,3359,25,,,,14073.14,0
8953050,16:00:38,16:00:38,3442,26,,,,14582.25,0
8953050,16:01:05,16:01:05,3443,27,,,,14747.89,0
8953050,16:01:46,16:01:46,3444,28,,,,15064.48,0
8953050,16:03:30,16:03:30,3445,29,,,,15532.38,0
8953050,16:04:20,16:04:20,3446,30,,,,15769.65,0
8953050,16:05:21,16:05:21,3447,31,,,,16077.46,0
8953050,16:06:20,16:06:20,8670,32,,,,16384.83,0
8953050,16:07:03,16:07:03,3449,33,,,,16572.41,0
8953050,16:07:32,16:07:32,3450,34,,,,16729.21,0
8953050,16:08:58,16:08:58,3441,35,,,,17131.28,0
8953050,16:10:00,16:10:00,3361,36,,,,17509.18,
8953050,16:11:24,16:11:24,3362,37,,,,18008.84,0
8953050,16:12:09,16:12:09,3363,38,,,,18226.81,0
8953050,16:12:51,16:12:51,3364,39,,,,18442.95,0
8953050,16:13:59,16:13:59,3365,40,,,,18812.72,0
8953050,16:14:36,16:14:36,3366,41,,,,19059.38,0
8953050,16:15:05,16:15:05,3367,42,,,,19244.78,0
8953050,16:15:36,16:15:36,3368,43,,,,19461.87,0
8953050,16:16:30,16:16:30,3369,44,,,,19751.64,0
8953050,16:17:46,16:17:46,6935,45,,,,20332.62,0
8953050,16:18:14,16:18:14,7402,46,,,,20546.58,0
8953050,16:19:00,16:19:00,3459,47,,,,20932.48,
8953050,16:20:18,16:20:18,3460,48,,,,21226.89,0
8953050,16:21:16,16:21:16,3461,49,,,,21441.97,0
8953050,16:23:35,16:23:35,3462,50,,,,21959.5,0
8953050,16:24:46,16:24:46,2380,51,,,,22232.69,0
8953050,16:27:33,16:27:33,2381,52,,,,22787.21,0
8953050,16:29:46,16:29:46,153,53,,,,23231.87,0
8953050,16:30:20,16:30:20,154,54,,,,23387.62,0
8953050,16:33:00,16:33:00,9642,55,,1,,23986.36,
8953060,15:23:00,15:23:00,9945,1,,,1,0,
8953060,15:27:00,15:27:00,2127,2,,,,1684.92,
8953060,15:28:02,15:28:02,3836,3,,,,2345.18,0
8953060,15:35:00,15:35:00,10162,4,,,,6564.94,
8953060,15:38:33,15:38:33,162,5,,,,7640.6,0
8953060,15:39:15,15:39:15,163,6,,,,7833.51,0
8953060,15:40:18,15:40:18,3831,7,,,,8273.13,0
8953060,15:41:45,15:41:45,10599,8,,,,8683.88,0
8953060,15:42:30,15:42:30,10601,9,,,,8933.07,0
8953060,15:45:00,15:45:00,9520,10,,,,9631.98,
8953060,15:48:00,15:48:00,3355,11,,,,10615.9,
8953060,15:48:56,15:48:56,2268,12,,,,10911.91,0
8953060,15:49:39,15:49:39,2269,13,,,,11080.13,0
8953060,15:50:11,15:50:11,2270,14,,,,11230.42,0
8953060,15:50:40,15:50:40,2271,15,,,,11336.54,0
8953060,15:52:00,15:52:00,2272,16,,,,11659.93,0
8953060,15:52:38,15:52:38,2273,17,,,,11842.65,0
8953060,15:53:16,15:53:16,2274,18,,,,12044.36,0
8953060,15:54:06,15:54:06,2275,19,,,,12214.79,0
8953060,15:54:54,15:54:54,2276,20,,,,12442.06,0
8953060,15:55:37,15:55:37,2277,21,,,,12763,0
8953060,15:56:27,15:56:27,1036,22,,,,13050.09,0
8953060,15:58:00,15:58:00,3357,23,,,,13583.22,0
8953060,15:58:36,15:58:36,3358,24,,,,13861.48,0
8953060,15:59:12,15:59:12,3359,25,,,,14073.14,0
8953060,16:00:38,16:00:38,3442,26,,,,14582.25,0
8953060,16:01:05,16:01:05,3443,27,,,,14747.89,0
8953060,16:01:46,16:01:46,3444,28,,,,15064.48,0
8953060,16:03:30,16:03:30,3445,29,,,,15532.38,0
8953060,16:04:20,16:04:20,3446,30,,,,15769.65,0
8953060,16:05:21,16:05:21,3447,31,,,,16077.46,0
8953060,16:06:20,16:06:20,8670,32,,,,16384.83,0
8953060,16:07:03,16:07:03,3449,33,,,,16572.41,0
8953060,16:07:32,16:07:32,3450,34,,,,16729.21,0
8953060,16:08:58,16:08:58,3441,35,,,,17131.28,0
8953060,16:10:00,16:10:00,3361,36,,,,17509.18,
8953060,16:11:24,16:11:24,3362,37,,,,18008.84,0
8953060,16:12:09,16:12:09,3363,38,,,,18226.81,0
8953060,16:12:51,16:12:51,3364,39,,,,18442.95,0
8953060,16:13:59,16:13:59,3365,40,,,,18812.72,0
8953060,16:14:36,16:14:36,3366,41,,,,19059.38,0
8953060,16:15:05,16:15:05,3367,42,,,,19244.78,0
8953060,16:15:36,16:15:36,3368,43,,,,19461.87,0
8953060,16:16:30,16:16:30,3369,44,,,,19751.64,0
8953060,16:17:46,16:17:46,6935,45,,,,20332.62,0
8953060,16:18:14,16:18:14,7402,46,,,,20546.58,0
8953060,16:19:00,16:19:00,3459,47,,,,20932.48,
8953060,16:20:18,16:20:18,3460,48,,,,21226.89,0
8953060,16:21:16,16:21:16,3461,49,,,,21441.97,0
8953060,16:23:35,16:23:35,3462,50,,,,21959.5,0
8953060,16:24:46,16:24:46,2380,51,,,,22232.69,0
8953060,16:27:33,16:27:33,2381,52,,,,22787.21,0
8953060,16:29:46,16:29:46,153,53,,,,23231.87,0
8953060,16:30:20,16:30:20,154,54,,,,23387.62,0
8953060,16:33:00,16:33:00,9642,55,,1,,23986.36,
8953080,15:23:00,15:23:00,9945,1,,,1,0,
8953080,15:27:00,15:27:00,2127,2,,,,1684.92,
8953080,15:28:02,15:28:02,3836,3,,,,2345.18,0
8953080,15:35:00,15:35:00,10162,4,,,,6564.94,
8953080,15:38:33,15:38:33,162,5,,,,7640.6,0
8953080,15:39:15,15:39:15,163,6,,,,7833.51,0
8953080,15:40:18,15:40:18,3831,7,,,,8273.13,0
8953080,15:41:45,15:41:45,10599,8,,,,8683.88,0
8953080,15:42:30,15:42:30,10601,9,,,,8933.07,0
8953080,15:45:00,15:45:00,9520,10,,,,9631.98,
8953080,15:48:00,15:48:00,3355,11,,,,10615.9,
8953080,15:48:56,15:48:56,2268,12,,,,10911.91,0
8953080,15:49:39,15:49:39,2269,13,,,,11080.13,0
8953080,15:50:11,15:50:11,2270,14,,,,11230.42,0
8953080,15:50:40,15:50:40,2271,15,,,,11336.54,0
8953080,15:52:00,15:52:00,2272,16,,,,11659.93,0
8953080,15:52:38,15:52:38,2273,17,,,,11842.65,0
8953080,15:53:16,15:53:16,2274,18,,,,12044.36,0
8953080,15:54:06,15:54:06,2275,19,,,,12214.79,0
8953080,15:54:54,15:54:54,2276,20,,,,12442.06,0
8953080,15:55:37,15:55:37,2277,21,,,,12763,0
8953080,15:56:27,15:56:27,1036,22,,,,13050.09,0
8953080,15:58:00,15:58:00,3357,23,,,,13583.22,0
8953080,15:58:36,15:58:36,3358,24,,,,13861.48,0
8953080,15:59:12,15:59:12,3359,25,,,,14073.14,0
8953080,16:00:38,16:00:38,3442,26,,,,14582.25,0
8953080,16:01:05,16:01:05,3443,27,,,,14747.89,0
8953080,16:01:46,16:01:46,3444,28,,,,15064.48,0
8953080,16:03:30,16:03:30,3445,29,,,,15532.38,0
8953080,16:04:20,16:04:20,3446,30,,,,15769.65,0
8953080,16:05:21,16:05:21,3447,31,,,,16077.46,0
8953080,16:06:20,16:06:20,8670,32,,,,16384.83,0
8953080,16:07:03,16:07:03,3449,33,,,,16572.41,0
8953080,16:07:32,16:07:32,3450,34,,,,16729.21,0
8953080,16:08:58,16:08:58,3441,35,,,,17131.28,0
8953080,16:10:00,16:10:00,3361,36,,,,17509.18,
8953080,16:11:24,16:11:24,3362,37,,,,18008.84,0
8953080,16:12:09,16:12:09,3363,38,,,,18226.81,0
8953080,16:12:51,16:12:51,3364,39,,,,18442.95,0
8953080,16:13:59,16:13:59,3365,40,,,,18812.72,0
8953080,16:14:36,16:14:36,3366,41,,,,19059.38,0
8953080,16:15:05,16:15:05,3367,42,,,,19244.78,0
8953080,16:15:36,16:15:36,3368,43,,,,19461.87,0
8953080,16:16:30,16:16:30,3369,44,,,,19751.64,0
8953080,16:17:46,16:17:46,6935,45,,,,20332.62,0
8953080,16:18:14,16:18:14,7402,46,,,,20546.58,0
8953080,16:19:00,16:19:00,3459,47,,,,20932.48,
8953080,16:20:18,16:20:18,3460,48,,,,21226.89,0
8953080,16:21:16,16:21:16,3461,49,,,,21441.97,0
8953080,16:23:35,16:23:35,3462,50,,,,21959.5,0
8953080,16:24:46,16:24:46,2380,51,,,,22232.69,0
8953080,16:27:33,16:27:33,2381,52,,,,22787.21,0
8953080,16:29:46,16:29:46,153,53,,,,23231.87,0
8953080,16:30:20,16:30:20,154,54,,,,23387.62,0
8953080,16:33:00,16:33:00,9642,55,,1,,23986.36,
8953090,15:23:00,15:23:00,9945,1,,,1,0,
8953090,15:27:00,15:27:00,2127,2,,,,1684.92,
8953090,15:28:02,15:28:02,3836,3,,,,2345.18,0
8953090,15:35:00,15:35:00,10162,4,,,,6564.94,
8953090,15:38:33,15:38:33,162,5,,,,7640.6,0
8953090,15:39:15,15:39:15,163,6,,,,7833.51,0
8953090,15:40:18,15:40:18,3831,7,,,,8273.13,0
8953090,15:41:45,15:41:45,10599,8,,,,8683.88,0
8953090,15:42:30,15:42:30,10601,9,,,,8933.07,0
8953090,15:45:00,15:45:00,9520,10,,,,9631.98,
8953090,15:48:00,15:48:00,3355,11,,,,10615.9,
8953090,15:48:56,15:48:56,2268,12,,,,10911.91,0
8953090,15:49:39,15:49:39,2269,13,,,,11080.13,0
8953090,15:50:11,15:50:11,2270,14,,,,11230.42,0
8953090,15:50:40,15:50:40,2271,15,,,,11336.54,0
8953090,15:52:00,15:52:00,2272,16,,,,11659.93,0
8953090,15:52:38,15:52:38,2273,17,,,,11842.65,0
8953090,15:53:16,15:53:16,2274,18,,,,12044.36,0
8953090,15:54:06,15:54:06,2275,19,,,,12214.79,0
8953090,15:54:54,15:54:54,2276,20,,,,12442.06,0
8953090,15:55:37,15:55:37,2277,21,,,,12763,0
8953090,15:56:27,15:56:27,1036,22,,,,13050.09,0
8953090,15:58:00,15:58:00,3357,23,,,,13583.22,0
8953090,15:58:36,15:58:36,3358,24,,,,13861.48,0
8953090,15:59:12,15:59:12,3359,25,,,,14073.14,0
8953090,16:00:38,16:00:38,3442,26,,,,14582.25,0
8953090,16:01:05,16:01:05,3443,27,,,,14747.89,0
8953090,16:01:46,16:01:46,3444,28,,,,15064.48,0
8953090,16:03:30,16:03:30,3445,29,,,,15532.38,0
8953090,16:04:20,16:04:20,3446,30,,,,15769.65,0
8953090,16:05:21,16:05:21,3447,31,,,,16077.46,0
8953090,16:06:20,16:06:20,8670,32,,,,16384.83,0
8953090,16:07:03,16:07:03,3449,33,,,,16572.41,0
8953090,16:07:32,16:07:32,3450,34,,,,16729.21,0
8953090,16:08:58,16:08:58,3441,35,,,,17131.28,0
8953090,16:10:00,16:10:00,3361,36,,,,17509.18,
8953090,16:11:24,16:11:24,3362,37,,,,18008.84,0
8953090,16:12:09,16:12:09,3363,38,,,,18226.81,0
8953090,16:12:51,16:12:51,3364,39,,,,18442.95,0
8953090,16:13:59,16:13:59,3365,40,,,,18812.72,0
8953090,16:14:36,16:14:36,3366,41,,,,19059.38,0
8953090,16:15:05,16:15:05,3367,42,,,,19244.78,0
8953090,16:15:36,16:15:36,3368,43,,,,19461.87,0
8953090,16:16:30,16:16:30,3369,44,,,,19751.64,0
8953090,16:17:46,16:17:46,6935,45,,,,20332.62,0
8953090,16:18:14,16:18:14,7402,46,,,,20546.58,0
8953090,16:19:00,16:19:00,3459,47,,,,20932.48,
8953090,16:20:18,16:20:18,3460,48,,,,21226.89,0
8953090,16:21:16,16:21:16,3461,49,,,,21441.97,0
8953090,16:23:35,16:23:35,3462,50,,,,21959.5,0
8953090,16:24:46,16:24:46,2380,51,,,,22232.69,0
8953090,16:27:33,16:27:33,2381,52,,,,22787.21,0
8953090,16:29:46,16:29:46,153,53,,,,23231.87,0
8953090,16:30:20,16:30:20,154,54,,,,23387.62,0
8953090,16:33:00,16:33:00,9642,55,,1,,23986.36,
8953120,15:23:00,15:23:00,9945,1,,,1,0,
8953120,15:27:00,15:27:00,2127,2,,,,1684.92,
8953120,15:28:02,15:28:02,3836,3,,,,2345.18,0
8953120,15:35:00,15:35:00,10162,4,,,,6564.94,
8953120,15:38:33,15:38:33,162,5,,,,7640.6,0
8953120,15:39:15,15:39:15,163,6,,,,7833.51,0
8953120,15:40:18,15:40:18,3831,7,,,,8273.13,0
8953120,15:41:45,15:41:45,10599,8,,,,8683.88,0
8953120,15:42:30,15:42:30,10601,9,,,,8933.07,0
8953120,15:45:00,15:45:00,9520,10,,,,9631.98,
8953120,15:48:00,15:48:00,3355,11,,,,10615.9,
8953120,15:48:56,15:48:56,2268,12,,,,10911.91,0
8953120,15:49:39,15:49:39,2269,13,,,,11080.13,0
8953120,15:50:11,15:50:11,2270,14,,,,11230.42,0
8953120,15:50:40,15:50:40,2271,15,,,,11336.54,0
8953120,15:52:00,15:52:00,2272,16,,,,11659.93,0
8953120,15:52:38,15:52:38,2273,17,,,,11842.65,0
8953120,15:53:16,15:53:16,2274,18,,,,12044.36,0
8953120,15:54:06,15:54:06,2275,19,,,,12214.79,0
8953120,15:54:54,15:54:54,2276,20,,,,12442.06,0
8953120,15:55:37,15:55:37,2277,21,,,,12763,0
8953120,15:56:27,15:56:27,1036,22,,,,13050.09,0
8953120,15:58:00,15:58:00,3357,23,,,,13583.22,0
8953120,15:58:36,15:58:36,3358,24,,,,13861.48,0
8953120,15:59:12,15:59:12,3359,25,,,,14073.14,0
8953120,16:00:38,16:00:38,3442,26,,,,14582.25,0
8953120,16:01:05,16:01:05,3443,27,,,,14747.89,0
8953120,16:01:46,16:01:46,3444,28,,,,15064.48,0
8953120,16:03:30,16:03:30,3445,29,,,,15532.38,0
8953120,16:04:20,16:04:20,3446,30,,,,15769.65,0
8953120,16:05:21,16:05:21,3447,31,,,,16077.46,0
8953120,16:06:20,16:06:20,8670,32,,,,16384.83,0
8953120,16:07:03,16:07:03,3449,33,,,,16572.41,0
8953120,16:07:32,16:07:32,3450,34,,,,16729.21,0
8953120,16:08:58,16:08:58,3441,35,,,,17131.28,0
8953120,16:10:00,16:10:00,3361,36,,,,17509.18,
8953120,16:11:24,16:11:24,3362,37,,,,18008.84,0
8953120,16:12:09,16:12:09,3363,38,,,,18226.81,0
8953120,16:12:51,16:12:51,3364,39,,,,18442.95,0
8953120,16:13:59,16:13:59,3365,40,,,,18812.72,0
8953120,16:14:36,16:14:36,3366,41,,,,19059.38,0
8953120,16:15:05,16:15:05,3367,42,,,,19244.78,0
8953120,16:15:36,16:15:36,3368,43,,,,19461.87,0
8953120,16:16:30,16:16:30,3369,44,,,,19751.64,0
8953120,16:17:46,16:17:46,6935,45,,,,20332.62,0
8953120,16:18:14,16:18:14,7402,46,,,,20546.58,0
8953120,16:19:00,16:19:00,3459,47,,,,20932.48,
8953120,16:20:18,16:20:18,3460,48,,,,21226.89,0
8953120,16:21:16,16:21:16,3461,49,,,,21441.97,0
8953120,16:23:35,16:23:35,3462,50,,,,21959.5,0
8953120,16:24:46,16:24:46,2380,51,,,,22232.69,0
8953120,16:27:33,16:27:33,2381,52,,,,22787.21,0
8953120,16:29:46,16:29:46,153,53,,,,23231.87,0
8953120,16:30:20,16:30:20,154,54,,,,23387.62,0
8953120,16:33:00,16:33:00,9642,55,,1,,23986.36,
8953130,15:23:00,15:23:00,9945,1,,,1,0,
8953130,15:27:00,15:27:00,2127,2,,,,1684.92,
8953130,15:28:02,15:28:02,3836,3,,,,2345.18,0
8953130,15:35:00,15:35:00,10162,4,,,,6564.94,
8953130,15:38:33,15:38:33,162,5,,,,7640.6,0
8953130,15:39:15,15:39:15,163,6,,,,7833.51,0
8953130,15:40:18,15:40:18,3831,7,,,,8273.13,0
8953130,15:41:45,15:41:45,10599,8,,,,8683.88,0
8953130,15:42:30,15:42:30,10601,9,,,,8933.07,0
8953130,15:45:00,15:45:00,9520,10,,,,9631.98,
8953130,15:48:00,15:48:00,3355,11,,,,10615.9,
8953130,15:48:56,15:48:56,2268,12,,,,10911.91,0
8953130,15:49:39,15:49:39,2269,13,,,,11080.13,0
8953130,15:50:11,15:50:11,2270,14,,,,11230.42,0
8953130,15:50:40,15:50:40,2271,15,,,,11336.54,0
8953130,15:52:00,15:52:00,2272,16,,,,11659.93,0
8953130,15:52:38,15:52:38,2273,17,,,,11842.65,0
8953130,15:53:16,15:53:16,2274,18,,,,12044.36,0
8953130,15:54:06,15:54:06,2275,19,,,,12214.79,0
8953130,15:54:54,15:54:54,2276,20,,,,12442.06,0
8953130,15:55:37,15:55:37,2277,21,,,,12763,0
8953130,15:56:27,15:56:27,1036,22,,,,13050.09,0
8953130,15:58:00,15:58:00,3357,23,,,,13583.22,0
8953130,15:58:36,15:58:36,3358,24,,,,13861.48,0
8953130,15:59:12,15:59:12,3359,25,,,,14073.14,0
8953130,16:00:38,16:00:38,3442,26,,,,14582.25,0
8953130,16:01:05,16:01:05,3443,27,,,,14747.89,0
8953130,16:01:46,16:01:46,3444,28,,,,15064.48,0
8953130,16:03:30,16:03:30,3445,29,,,,15532.38,0
8953130,16:04:20,16:04:20,3446,30,,,,15769.65,0
8953130,16:05:21,16:05:21,3447,31,,,,16077.46,0
8953130,16:06:20,16:06:20,8670,32,,,,16384.83,0
8953130,16:07:03,16:07:03,3449,33,,,,16572.41,0
8953130,16:07:32,16:07:32,3450,34,,,,16729.21,0
8953130,16:08:58,16:08:58,3441,35,,,,17131.28,0
8953130,16:10:00,16:10:00,3361,36,,,,17509.18,
8953130,16:11:24,16:11:24,3362,37,,,,18008.84,0
8953130,16:12:09,16:12:09,3363,38,,,,18226.81,0
8953130,16:12:51,16:12:51,3364,39,,,,18442.95,0
8953130,16:13:59,16:13:59,3365,40,,,,18812.72,0
8953130,16:14:36,16:14:36,3366,41,,,,19059.38,0
8953130,16:15:05,16:15:05,3367,42,,,,19244.78,0
8953130,16:15:36,16:15:36,3368,43,,,,19461.87,0
8953130,16:16:30,16:16:30,3369,44,,,,19751.64,0
8953130,16:17:46,16:17:46,6935,45,,,,20332.62,0
8953130,16:18:14,16:18:14,7402,46,,,,20546.58,0
8953130,16:19:00,16:19:00,3459,47,,,,20932.48,
8953130,16:20:18,16:20:18,3460,48,,,,21226.89,0
8953130,16:21:16,16:21:16,3461,49,,,,21441.97,0
8953130,16:23:35,16:23:35,3462,50,,,,21959.5,0
8953130,16:24:46,16:24:46,2380,51,,,,22232.69,0
8953130,16:27:33,16:27:33,2381,52,,,,22787.21,0
8953130,16:29:46,16:29:46,153,53,,,,23231.87,0
8953130,16:30:20,16:30:20,154,54,,,,23387.62,0
8953130,16:33:00,16:33:00,9642,55,,1,,23986.36,
9046160,14:45:00,14:45:00,10162,1,,,1,0,
9046160,14:47:51,14:47:51,162,2,,,,1094.37,0
9046160,14:48:24,14:48:24,163,3,,,,1287.28,0
9046160,14:49:14,14:49:14,3831,4,,,,1725.77,0
9046160,14:50:25,14:50:25,10599,5,,,,2138.08,0
9046160,14:51:01,14:51:01,10601,6,,,,2387.27,0
9046160,14:53:00,14:53:00,9520,7,,,,3086.18,
9046160,14:56:00,14:56:00,3355,8,,,,4070.1,
9046160,14:56:36,14:56:36,2268,9,,,,4366.11,0
9046160,14:57:03,14:57:03,2269,10,,,,4534.33,0
9046160,14:57:23,14:57:23,2270,11,,,,4684.62,0
9046160,14:57:42,14:57:42,2271,12,,,,4790.74,0
9046160,14:58:32,14:58:32,2272,13,,,,5114.13,0
9046160,14:58:57,14:58:57,2273,14,,,,5296.85,0
9046160,14:59:21,14:59:21,2274,15,,,,5498.56,0
9046160,14:59:53,14:59:53,2275,16,,,,5668.99,0
9046160,15:00:23,15:00:23,2276,17,,,,5896.26,0
9046160,15:00:51,15:00:51,2277,18,,,,6217.2,0
9046160,15:01:22,15:01:22,1036,19,,,,6504.29,0
9046160,15:02:21,15:02:21,3357,20,,,,7037.42,0
9046160,15:02:44,15:02:44,3358,21,,,,7315.68,0
9046160,15:03:07,15:03:07,3359,22,,,,7527.34,0
9046160,15:04:02,15:04:02,3442,23,,,,8036.45,0
9046160,15:04:19,15:04:19,3443,24,,,,8202.09,0
9046160,15:04:45,15:04:45,3444,25,,,,8518.68,0
9046160,15:05:52,15:05:52,3445,26,,,,8986.58,0
9046160,15:06:23,15:06:23,3446,27,,,,9223.85,0
9046160,15:07:02,15:07:02,3447,28,,,,9531.66,0
9046160,15:07:40,15:07:40,8670,29,,,,9839.03,0
9046160,15:08:07,15:08:07,3449,30,,,,10026.61,0
9046160,15:08:26,15:08:26,3450,31,,,,10183.41,0
9046160,15:09:21,15:09:21,3441,32,,,,10585.48,0
9046160,15:10:00,15:10:00,3361,33,,,,10963.38,
9046160,15:11:15,15:11:15,3362,34,,,,11463.04,0
9046160,15:11:54,15:11:54,3363,35,,,,11681.01,0
9046160,15:12:31,15:12:31,3364,36,,,,11897.15,0
9046160,15:13:32,15:13:32,3365,37,,,,12266.92,0
9046160,15:14:05,15:14:05,3366,38,,,,12513.58,0
9046160,15:14:30,15:14:30,3367,39,,,,12698.98,0
9046160,15:14:57,15:14:57,3368,40,,,,12916.07,0
9046160,15:15:46,15:15:46,3369,41,,,,13205.84,0
9046160,15:16:52,15:16:52,6935,42,,,,13787.4,0
9046160,15:17:22,15:17:22,7402,43,,,,14001.49,0
9046160,15:18:00,15:18:00,3459,44,,,,14377.49,
9046160,15:18:56,15:18:56,3460,45,,,,14671.9,0
9046160,15:19:38,15:19:38,3461,46,,,,14886.98,0
9046160,15:21:19,15:21:19,3462,47,,,,15404.51,0
9046160,15:22:10,15:22:10,2380,48,,,,15677.7,0
9046160,15:24:11,15:24:11,2381,49,,,,16232.22,0
9046160,15:25:47,15:25:47,153,50,,,,16676.88,0
9046160,15:26:11,15:26:11,154,51,,,,16832.63,0
9046160,15:28:00,15:28:00,9642,52,,1,,17430.91,
9282160,13:45:00,13:45:00,10162,1,,,1,0,
9282160,13:47:51,13:47:51,162,2,,,,1094.37,0
9282160,13:48:24,13:48:24,163,3,,,,1287.28,0
9282160,13:49:14,13:49:14,3831,4,,,,1725.77,0
9282160,13:50:25,13:50:25,10599,5,,,,2138.08,0
9282160,13:51:01,13:51:01,10601,6,,,,2387.27,0
9282160,13:53:00,13:53:00,9520,7,,,,3086.18,
9282160,13:56:00,13:56:00,3355,8,,,,4070.1,
9282160,13:56:36,13:56:36,2268,9,,,,4366.11,0
9282160,13:57:03,13:57:03,2269,10,,,,4534.33,0
9282160,13:57:23,13:57:23,2270,11,,,,4684.62,0
9282160,13:57:42,13:57:42,2271,12,,,,4790.74,0
9282160,13:58:32,13:58:32,2272,13,,,,5114.13,0
9282160,13:58:57,13:58:57,2273,14,,,,5296.85,0
9282160,13:59:21,13:59:21,2274,15,,,,5498.56,0
9282160,13:59:53,13:59:53,2275,16,,,,5668.99,0
9282160,14:00:23,14:00:23,2276,17,,,,5896.26,0
9282160,14:00:51,14:00:51,2277,18,,,,6217.2,0
9282160,14:01:22,14:01:22,1036,19,,,,6504.29,0
9282160,14:02:21,14:02:21,3357,20,,,,7037.42,0
9282160,14:02:44,14:02:44,3358,21,,,,7315.68,0
9282160,14:03:07,14:03:07,3359,22,,,,7527.34,0
9282160,14:04:02,14:04:02,3442,23,,,,8036.45,0
9282160,14:04:19,14:04:19,3443,24,,,,8202.09,0
9282160,14:04:45,14:04:45,3444,25,,,,8518.68,0
9282160,14:05:52,14:05:52,3445,26,,,,8986.58,0
9282160,14:06:23,14:06:23,3446,27,,,,9223.85,0
9282160,14:07:02,14:07:02,3447,28,,,,9531.66,0
9282160,14:07:40,14:07:40,8670,29,,,,9839.03,0
9282160,14:08:07,14:08:07,3449,30,,,,10026.61,0
9282160,14:08:26,14:08:26,3450,31,,,,10183.41,0
9282160,14:09:21,14:09:21,3441,32,,,,10585.48,0
9282160,14:10:00,14:10:00,3361,33,,,,10963.38,
9282160,14:11:15,14:11:15,3362,34,,,,11463.04,0
9282160,14:11:54,14:11:54,3363,35,,,,11681.01,0
9282160,14:12:31,14:12:31,3364,36,,,,11897.15,0
9282160,14:13:32,14:13:32,3365,37,,,,12266.92,0
9282160,14:14:05,14:14:05,3366,38,,,,12513.58,0
9282160,14:14:30,14:14:30,3367,39,,,,12698.98,0
9282160,14:14:57,14:14:57,3368,40,,,,12916.07,0
9282160,14:15:46,14:15:46,3369,41,,,,13205.84,0
9282160,14:16:52,14:16:52,6935,42,,,,13787.4,0
9282160,14:17:22,14:17:22,7402,43,,,,14001.49,0
9282160,14:18:00,14:18:00,3459,44,,,,14377.49,
9282160,14:18:56,14:18:56,3460,45,,,,14671.9,0
9282160,14:19:38,14:19:38,3461,46,,,,14886.98,0
9282160,14:21:19,14:21:19,3462,47,,,,15404.51,0
9282160,14:22:10,14:22:10,2380,48,,,,15677.7,0
9282160,14:24:11,14:24:11,2381,49,,,,16232.22,0
9282160,14:25:47,14:25:47,153,50,,,,16676.88,0
9282160,14:26:11,14:26:11,154,51,,,,16832.63,0
9282160,14:28:00,14:28:00,9642,52,,1,,17430.91,
9571160,17:15:00,17:15:00,10162,1,,,1,0,
9571160,17:17:51,17:17:51,162,2,,,,1094.37,0
9571160,17:18:24,17:18:24,163,3,,,,1287.28,0
9571160,17:19:14,17:19:14,3831,4,,,,1725.77,0
9571160,17:20:25,17:20:25,10599,5,,,,2138.08,0
9571160,17:21:01,17:21:01,10601,6,,,,2387.27,0
9571160,17:23:00,17:23:00,9520,7,,,,3086.18,
9571160,17:26:00,17:26:00,3355,8,,,,4070.1,
9571160,17:26:36,17:26:36,2268,9,,,,4366.11,0
9571160,17:27:03,17:27:03,2269,10,,,,4534.33,0
9571160,17:27:23,17:27:23,2270,11,,,,4684.62,0
9571160,17:27:42,17:27:42,2271,12,,,,4790.74,0
9571160,17:28:32,17:28:32,2272,13,,,,5114.13,0
9571160,17:28:57,17:28:57,2273,14,,,,5296.85,0
9571160,17:29:21,17:29:21,2274,15,,,,5498.56,0
9571160,17:29:53,17:29:53,2275,16,,,,5668.99,0
9571160,17:30:23,17:30:23,2276,17,,,,5896.26,0
9571160,17:30:51,17:30:51,2277,18,,,,6217.2,0
9571160,17:31:22,17:31:22,1036,19,,,,6504.29,0
9571160,17:32:21,17:32:21,3357,20,,,,7037.42,0
9571160,17:32:44,17:32:44,3358,21,,,,7315.68,0
9571160,17:33:07,17:33:07,3359,22,,,,7527.34,0
9571160,17:34:02,17:34:02,3442,23,,,,8036.45,0
9571160,17:34:19,17:34:19,3443,24,,,,8202.09,0
9571160,17:34:45,17:34:45,3444,25,,,,8518.68,0
9571160,17:35:52,17:35:52,3445,26,,,,8986.58,0
9571160,17:36:23,17:36:23,3446,27,,,,9223.85,0
9571160,17:37:02,17:37:02,3447,28,,,,9531.66,0
9571160,17:37:40,17:37:40,8670,29,,,,9839.03,0
9571160,17:38:07,17:38:07,3449,30,,,,10026.61,0
9571160,17:38:26,17:38:26,3450,31,,,,10183.41,0
9571160,17:39:21,17:39:21,3441,32,,,,10585.48,0
9571160,17:40:00,17:40:00,3361,33,,,,10963.38,
9571160,17:41:15,17:41:15,3362,34,,,,11463.04,0
9571160,17:41:54,17:41:54,3363,35,,,,11681.01,0
9571160,17:42:31,17:42:31,3364,36,,,,11897.15,0
9571160,17:43:32,17:43:32,3365,37,,,,12266.92,0
9571160,17:44:05,17:44:05,3366,38,,,,12513.58,0
9571160,17:44:30,17:44:30,3367,39,,,,12698.98,0
9571160,17:44:57,17:44:57,3368,40,,,,12916.07,0
9571160,17:45:46,17:45:46,3369,41,,,,13205.84,0
9571160,17:46:52,17:46:52,6935,42,,,,13787.4,0
9571160,17:47:22,17:47:22,7402,43,,,,14001.49,0
9571160,17:48:00,17:48:00,3459,44,,,,14377.49,
9571160,17:48:56,17:48:56,3460,45,,,,14671.9,0
9571160,17:49:38,17:49:38,3461,46,,,,14886.98,0
9571160,17:51:19,17:51:19,3462,47,,,,15404.51,0
9571160,17:52:10,17:52:10,2380,48,,,,15677.7,0
9571160,17:54:11,17:54:11,2381,49,,,,16232.22,0
9571160,17:55:47,17:55:47,153,50,,,,16676.88,0
9571160,17:56:11,17:56:11,154,51,,,,16832.63,0
9571160,17:58:00,17:58:00,9642,52,,1,,17430.91,
9712160,19:15:00,19:15:00,10162,1,,,1,0,
9712160,19:17:51,19:17:51,162,2,,,,1094.37,0
9712160,19:18:24,19:18:24,163,3,,,,1287.28,0
9712160,19:19:14,19:19:14,3831,4,,,,1725.77,0
9712160,19:20:25,19:20:25,10599,5,,,,2138.08,0
9712160,19:21:01,19:21:01,10601,6,,,,2387.27,0
9712160,19:23:00,19:23:00,9520,7,,,,3086.18,
9712160,19:26:00,19:26:00,3355,8,,,,4070.1,
9712160,19:26:36,19:26:36,2268,9,,,,4366.11,0
9712160,19:27:03,19:27:03,2269,10,,,,4534.33,0
9712160,19:27:23,19:27:23,2270,11,,,,4684.62,0
9712160,19:27:42,19:27:42,2271,12,,,,4790.74,0
9712160,19:28:32,19:28:32,2272,13,,,,5114.13,0
9712160,19:28:57,19:28:57,2273,14,,,,5296.85,0
9712160,19:29:21,19:29:21,2274,15,,,,5498.56,0
9712160,19:29:53,19:29:53,2275,16,,,,5668.99,0
9712160,19:30:23,19:30:23,2276,17,,,,5896.26,0
9712160,19:30:51,19:30:51,2277,18,,,,6217.2,0
9712160,19:31:22,19:31:22,1036,19,,,,6504.29,0
9712160,19:32:21,19:32:21,3357,20,,,,7037.42,0
9712160,19:32:44,19:32:44,3358,21,,,,7315.68,0
9712160,19:33:07,19:33:07,3359,22,,,,7527.34,0
9712160,19:34:02,19:34:02,3442,23,,,,8036.45,0
9712160,19:34:19,19:34:19,3443,24,,,,8202.09,0
9712160,19:34:45,19:34:45,3444,25,,,,8518.68,0
9712160,19:35:52,19:35:52,3445,26,,,,8986.58,0
9712160,19:36:23,19:36:23,3446,27,,,,9223.85,0
9712160,19:37:02,19:37:02,3447,28,,,,9531.66,0
9712160,19:37:40,19:37:40,8670,29,,,,9839.03,0
9712160,19:38:07,19:38:07,3449,30,,,,10026.61,0
9712160,19:38:26,19:38:26,3450,31,,,,10183.41,0
9712160,19:39:21,19:39:21,3441,32,,,,10585.48,0
9712160,19:40:00,19:40:00,3361,33,,,,10963.38,
9712160,19:41:15,19:41:15,3362,34,,,,11463.04,0
9712160,19:41:54,19:41:54,3363,35,,,,11681.01,0
9712160,19:42:31,19:42:31,3364,36,,,,11897.15,0
9712160,19:43:32,19:43:32,3365,37,,,,12266.92,0
9712160,19:44:05,19:44:05,3366,38,,,,12513.58,0
9712160,19:44:30,19:44:30,3367,39,,,,12698.98,0
9712160,19:44:57,19:44:57,3368,40,,,,12916.07,0
9712160,19:45:46,19:45:46,3369,41,,,,13205.84,0
9712160,19:46:52,19:46:52,6935,42,,,,13787.4,0
9712160,19:47:22,19:47:22,7402,43,,,,14001.49,0
9712160,19:48:00,19:48:00,3459,44,,,,14377.49,
9712160,19:48:56,19:48:56,3460,45,,,,14671.9,0
9712160,19:49:38,19:49:38,3461,46,,,,14886.98,0
9712160,19:51:19,19:51:19,3462,47,,,,15404.51,0
9712160,19:52:10,19:52:10,2380,48,,,,15677.7,0
9712160,19:54:11,19:54:11,2381,49,,,,16232.22,0
9712160,19:55:47,19:55:47,153,50,,,,16676.88,0
9712160,19:56:11,19:56:11,154,51,,,,16832.63,0
9712160,19:58:00,19:58:00,9642,52,,1,,17430.91,
9715010,16:10:00,16:10:00,10162,1,,,1,0,
9715010,16:12:51,16:12:51,162,2,,,,1094.37,0
9715010,16:13:24,16:13:24,163,3,,,,1287.28,0
9715010,16:14:14,16:14:14,3831,4,,,,1725.77,0
9715010,16:15:25,16:15:25,10599,5,,,,2138.08,0
9715010,16:16:01,16:16:01,10601,6,,,,2387.27,0
9715010,16:18:00,16:18:00,9520,7,,,,3086.18,
9715010,16:21:00,16:21:00,3355,8,,,,4070.1,
9715010,16:21:36,16:21:36,2268,9,,,,4366.11,0
9715010,16:22:03,16:22:03,2269,10,,,,4534.33,0
9715010,16:22:23,16:22:23,2270,11,,,,4684.62,0
9715010,16:22:42,16:22:42,2271,12,,,,4790.74,0
9715010,16:23:32,16:23:32,2272,13,,,,5114.13,0
9715010,16:23:57,16:23:57,2273,14,,,,5296.85,0
9715010,16:24:21,16:24:21,2274,15,,,,5498.56,0
9715010,16:24:53,16:24:53,2275,16,,,,5668.99,0
9715010,16:25:23,16:25:23,2276,17,,,,5896.26,0
9715010,16:25:51,16:25:51,2277,18,,,,6217.2,0
9715010,16:26:22,16:26:22,1036,19,,,,6504.29,0
9715010,16:27:21,16:27:21,3357,20,,,,7037.42,0
9715010,16:27:44,16:27:44,3358,21,,,,7315.68,0
9715010,16:28:07,16:28:07,3359,22,,,,7527.34,0
9715010,16:29:02,16:29:02,3442,23,,,,8036.45,0
9715010,16:29:19,16:29:19,3443,24,,,,8202.09,0
9715010,16:29:45,16:29:45,3444,25,,,,8518.68,0
9715010,16:30:52,16:30:52,3445,26,,,,8986.58,0
9715010,16:31:23,16:31:23,3446,27,,,,9223.85,0
9715010,16:32:02,16:32:02,3447,28,,,,9531.66,0
9715010,16:32:40,16:32:40,8670,29,,,,9839.03,0
9715010,16:33:07,16:33:07,3449,30,,,,10026.61,0
9715010,16:33:26,16:33:26,3450,31,,,,10183.41,0
9715010,16:34:21,16:34:21,3441,32,,,,10585.48,0
9715010,16:35:00,16:35:00,3361,33,,,,10963.38,
9715010,16:36:15,16:36:15,3362,34,,,,11463.04,0
9715010,16:36:54,16:36:54,3363,35,,,,11681.01,0
9715010,16:37:31,16:37:31,3364,36,,,,11897.15,0
9715010,16:38:32,16:38:32,3365,37,,,,12266.92,0
9715010,16:39:05,16:39:05,3366,38,,,,12513.58,0
9715010,16:39:30,16:39:30,3367,39,,,,12698.98,0
9715010,16:39:57,16:39:57,3368,40,,,,12916.07,0
9715010,16:40:46,16:40:46,3369,41,,,,13205.84,0
9715010,16:41:52,16:41:52,6935,42,,,,13787.4,0
9715010,16:42:22,16:42:22,7402,43,,,,14001.49,0
9715010,16:43:00,16:43:00,3459,44,,,,14377.49,
9715010,16:43:56,16:43:56,3460,45,,,,14671.9,0
9715010,16:44:38,16:44:38,3461,46,,,,14886.98,0
9715010,16:46:19,16:46:19,3462,47,,,,15404.51,0
9715010,16:47:10,16:47:10,2380,48,,,,15677.7,0
9715010,16:49:11,16:49:11,2381,49,,,,16232.22,0
9715010,16:50:47,16:50:47,153,50,,,,16676.88,0
9715010,16:51:11,16:51:11,154,51,,,,16832.63,0
9715010,16:53:00,16:53:00,9642,52,,1,,17430.91,
9715110,16:10:00,16:10:00,10162,1,,,1,0,
9715110,16:12:51,16:12:51,162,2,,,,1094.37,0
9715110,16:13:24,16:13:24,163,3,,,,1287.28,0
9715110,16:14:14,16:14:14,3831,4,,,,1725.77,0
9715110,16:15:25,16:15:25,10599,5,,,,2138.08,0
9715110,16:16:01,16:16:01,10601,6,,,,2387.27,0
9715110,16:18:00,16:18:00,9520,7,,,,3086.18,
9715110,16:21:00,16:21:00,3355,8,,,,4070.1,
9715110,16:21:36,16:21:36,2268,9,,,,4366.11,0
9715110,16:22:03,16:22:03,2269,10,,,,4534.33,0
9715110,16:22:23,16:22:23,2270,11,,,,4684.62,0
9715110,16:22:42,16:22:42,2271,12,,,,4790.74,0
9715110,16:23:32,16:23:32,2272,13,,,,5114.13,0
9715110,16:23:57,16:23:57,2273,14,,,,5296.85,0
9715110,16:24:21,16:24:21,2274,15,,,,5498.56,0
9715110,16:24:53,16:24:53,2275,16,,,,5668.99,0
9715110,16:25:23,16:25:23,2276,17,,,,5896.26,0
9715110,16:25:51,16:25:51,2277,18,,,,6217.2,0
9715110,16:26:22,16:26:22,1036,19,,,,6504.29,0
9715110,16:27:21,16:27:21,3357,20,,,,7037.42,0
9715110,16:27:44,16:27:44,3358,21,,,,7315.68,0
9715110,16:28:07,16:28:07,3359,22,,,,7527.34,0
9715110,16:29:02,16:29:02,3442,23,,,,8036.45,0
9715110,16:29:19,16:29:19,3443,24,,,,8202.09,0
9715110,16:29:45,16:29:45,3444,25,,,,8518.68,0
9715110,16:30:52,16:30:52,3445,26,,,,8986.58,0
9715110,16:31:23,16:31:23,3446,27,,,,9223.85,0
9715110,16:32:02,16:32:02,3447,28,,,,9531.66,0
9715110,16:32:40,16:32:40,8670,29,,,,9839.03,0
9715110,16:33:07,16:33:07,3449,30,,,,10026.61,0
9715110,16:33:26,16:33:26,3450,31,,,,10183.41,0
9715110,16:34:21,16:34:21,3441,32,,,,10585.48,0
9715110,16:35:00,16:35:00,3361,33,,,,10963.38,
9715110,16:36:15,16:36:15,3362,34,,,,11463.04,0
9715110,16:36:54,16:36:54,3363,35,,,,11681.01,0
9715110,16:37:31,16:37:31,3364,36,,,,11897.15,0
9715110,16:38:32,16:38:32,3365,37,,,,12266.92,0
9715110,16:39:05,16:39:05,3366,38,,,,12513.58,0
9715110,16:39:30,16:39:30,3367,39,,,,12698.98,0
9715110,16:39:57,16:39:57,3368,40,,,,12916.07,0
9715110,16:40:46,16:40:46,3369,41,,,,13205.84,0
9715110,16:41:52,16:41:52,6935,42,,,,13787.4,0
9715110,16:42:22,16:42:22,7402,43,,,,14001.49,0
9715110,16:43:00,16:43:00,3459,44,,,,14377.49,
9715110,16:43:56,16:43:56,3460,45,,,,14671.9,0
9715110,16:44:38,16:44:38,3461,46,,,,14886.98,0
9715110,16:46:19,16:46:19,3462,47,,,,15404.51,0
9715110,16:47:10,16:47:10,2380,48,,,,15677.7,0
9715110,16:49:11,16:49:11,2381,49,,,,16232.22,0
9715110,16:50:47,16:50:47,153,50,,,,16676.88,0
9715110,16:51:11,16:51:11,154,51,,,,16832.63,0
9715110,16:53:00,16:53:00,9642,52,,1,,17430.91,
9715150,16:10:00,16:10:00,10162,1,,,1,0,
9715150,16:12:51,16:12:51,162,2,,,,1094.37,0
9715150,16:13:24,16:13:24,163,3,,,,1287.28,0
9715150,16:14:14,16:14:14,3831,4,,,,1725.77,0
9715150,16:15:25,16:15:25,10599,5,,,,2138.08,0
9715150,16:16:01,16:16:01,10601,6,,,,2387.27,0
9715150,16:18:00,16:18:00,9520,7,,,,3086.18,
9715150,16:21:00,16:21:00,3355,8,,,,4070.1,
9715150,16:21:36,16:21:36,2268,9,,,,4366.11,0
9715150,16:22:03,16:22:03,2269,10,,,,4534.33,0
9715150,16:22:23,16:22:23,2270,11,,,,4684.62,0
9715150,16:22:42,16:22:42,2271,12,,,,4790.74,0
9715150,16:23:32,16:23:32,2272,13,,,,5114.13,0
9715150,16:23:57,16:23:57,2273,14,,,,5296.85,0
9715150,16:24:21,16:24:21,2274,15,,,,5498.56,0
9715150,16:24:53,16:24:53,2275,16,,,,5668.99,0
9715150,16:25:23,16:25:23,2276,17,,,,5896.26,0
9715150,16:25:51,16:25:51,2277,18,,,,6217.2,0
9715150,16:26:22,16:26:22,1036,19,,,,6504.29,0
9715150,16:27:21,16:27:21,3357,20,,,,7037.42,0
9715150,16:27:44,16:27:44,3358,21,,,,7315.68,0
9715150,16:28:07,16:28:07,3359,22,,,,7527.34,0
9715150,16:29:02,16:29:02,3442,23,,,,8036.45,0
9715150,16:29:19,16:29:19,3443,24,,,,8202.09,0
9715150,16:29:45,16:29:45,3444,25,,,,8518.68,0
9715150,16:30:52,16:30:52,3445,26,,,,8986.58,0
9715150,16:31:23,16:31:23,3446,27,,,,9223.85,0
9715150,16:32:02,16:32:02,3447,28,,,,9531.66,0
9715150,16:32:40,16:32:40,8670,29,,,,9839.03,0
9715150,16:33:07,16:33:07,3449,30,,,,10026.61,0
9715150,16:33:26,16:33:26,3450,31,,,,10183.41,0
9715150,16:34:21,16:34:21,3441,32,,,,10585.48,0
9715150,16:35:00,16:35:00,3361,33,,,,10963.38,
9715150,16:36:15,16:36:15,3362,34,,,,11463.04,0
9715150,16:36:54,16:36:54,3363,35,,,,11681.01,0
9715150,16:37:31,16:37:31,3364,36,,,,11897.15,0
9715150,16:38:32,16:38:32,3365,37,,,,12266.92,0
9715150,16:39:05,16:39:05,3366,38,,,,12513.58,0
9715150,16:39:30,16:39:30,3367,39,,,,12698.98,0
9715150,16:39:57,16:39:57,3368,40,,,,12916.07,0
9715150,16:40:46,16:40:46,3369,41,,,,13205.84,0
9715150,16:41:52,16:41:52,6935,42,,,,13787.4,0
9715150,16:42:22,16:42:22,7402,43,,,,14001.49,0
9715150,16:43:00,16:43:00,3459,44,,,,14377.49,
9715150,16:43:56,16:43:56,3460,45,,,,14671.9,0
9715150,16:44:38,16:44:38,3461,46,,,,14886.98,0
9715150,16:46:19,16:46:19,3462,47,,,,15404.51,0
9715150,16:47:10,16:47:10,2380,48,,,,15677.7,0
9715150,16:49:11,16:49:11,2381,49,,,,16232.22,0
9715150,16:50:47,16:50:47,153,50,,,,16676.88,0
9715150,16:51:11,16:51:11,154,51,,,,16832.63,0
9715150,16:53:00,16:53:00,9642,52,,1,,17430.91,
9941020,11:35:00,11:35:00,10162,1,,,1,0,
9941020,11:38:12,11:38:12,162,2,,,,1094.37,0
9941020,11:38:50,11:38:50,163,3,,,,1287.28,0
9941020,11:39:46,11:39:46,3831,4,,,,1725.77,0
9941020,11:41:06,11:41:06,10599,5,,,,2138.08,0
9941020,11:41:46,11:41:46,10601,6,,,,2387.27,0
9941020,11:44:00,11:44:00,9520,7,,,,3086.18,
9941020,11:47:00,11:47:00,3355,8,,,,4070.1,
9941020,11:47:43,11:47:43,2268,9,,,,4366.11,0
9941020,11:48:16,11:48:16,2269,10,,,,4534.33,0
9941020,11:48:41,11:48:41,2270,11,,,,4684.62,0
9941020,11:49:04,11:49:04,2271,12,,,,4790.74,0
9941020,11:50:05,11:50:05,2272,13,,,,5114.13,0
9941020,11:50:35,11:50:35,2273,14,,,,5296.85,0
9941020,11:51:04,11:51:04,2274,15,,,,5498.56,0
9941020,11:51:43,11:51:43,2275,16,,,,5668.99,0
9941020,11:52:20,11:52:20,2276,17,,,,5896.26,0
9941020,11:52:53,11:52:53,2277,18,,,,6217.2,0
9941020,11:53:31,11:53:31,1036,19,,,,6504.29,0
9941020,11:54:43,11:54:43,3357,20,,,,7037.42,0
9941020,11:55:11,11:55:11,3358,21,,,,7315.68,0
9941020,11:55:39,11:55:39,3359,22,,,,7527.34,0
9941020,11:56:46,11:56:46,3442,23,,,,8036.45,0
9941020,11:57:07,11:57:07,3443,24,,,,8202.09,0
9941020,11:57:38,11:57:38,3444,25,,,,8518.68,0
9941020,11:58:59,11:58:59,3445,26,,,,8986.58,0
9941020,11:59:37,11:59:37,3446,27,,,,9223.85,0
9941020,12:00:24,12:00:24,3447,28,,,,9531.66,0
9941020,12:01:10,12:01:10,8670,29,,,,9839.03,0
9941020,12:01:43,12:01:43,3449,30,,,,10026.61,0
9941020,12:02:06,12:02:06,3450,31,,,,10183.41,0
9941020,12:03:12,12:03:12,3441,32,,,,10585.48,0
9941020,12:04:00,12:04:00,3361,33,,,,10963.38,
9941020,12:05:05,12:05:05,3362,34,,,,11463.04,0
9941020,12:05:40,12:05:40,3363,35,,,,11681.01,0
9941020,12:06:12,12:06:12,3364,36,,,,11897.15,0
9941020,12:07:05,12:07:05,3365,37,,,,12266.92,0
9941020,12:07:34,12:07:34,3366,38,,,,12513.58,0
9941020,12:07:56,12:07:56,3367,39,,,,12698.98,0
9941020,12:08:20,12:08:20,3368,40,,,,12916.07,0
9941020,12:09:02,12:09:02,3369,41,,,,13205.84,0
9941020,12:10:00,12:10:00,6935,42,,,,13787.4,0
9941020,12:10:27,12:10:27,7402,43,,,,14001.49,0
9941020,12:11:00,12:11:00,3459,44,,,,14377.49,
9941020,12:12:13,12:12:13,3460,45,,,,14671.9,0
9941020,12:13:07,12:13:07,3461,46,,,,14886.98,0
9941020,12:15:18,12:15:18,3462,47,,,,15404.51,0
9941020,12:16:26,12:16:26,2380,48,,,,15677.7,0
9941020,12:19:02,12:19:02,2381,49,,,,16232.22,0
9941020,12:21:07,12:21:07,153,50,,,,16676.88,0
9941020,12:21:39,12:21:39,154,51,,,,16832.63,0
9941020,12:24:00,12:24:00,9642,52,,1,,17430.91,
9941030,11:35:00,11:35:00,10162,1,,,1,0,
9941030,11:38:12,11:38:12,162,2,,,,1094.37,0
9941030,11:38:50,11:38:50,163,3,,,,1287.28,0
9941030,11:39:46,11:39:46,3831,4,,,,1725.77,0
9941030,11:41:06,11:41:06,10599,5,,,,2138.08,0
9941030,11:41:46,11:41:46,10601,6,,,,2387.27,0
9941030,11:44:00,11:44:00,9520,7,,,,3086.18,
9941030,11:47:00,11:47:00,3355,8,,,,4070.1,
9941030,11:47:43,11:47:43,2268,9,,,,4366.11,0
9941030,11:48:16,11:48:16,2269,10,,,,4534.33,0
9941030,11:48:41,11:48:41,2270,11,,,,4684.62,0
9941030,11:49:04,11:49:04,2271,12,,,,4790.74,0
9941030,11:50:05,11:50:05,2272,13,,,,5114.13,0
9941030,11:50:35,11:50:35,2273,14,,,,5296.85,0
9941030,11:51:04,11:51:04,2274,15,,,,5498.56,0
9941030,11:51:43,11:51:43,2275,16,,,,5668.99,0
9941030,11:52:20,11:52:20,2276,17,,,,5896.26,0
9941030,11:52:53,11:52:53,2277,18,,,,6217.2,0
9941030,11:53:31,11:53:31,1036,19,,,,6504.29,0
9941030,11:54:43,11:54:43,3357,20,,,,7037.42,0
9941030,11:55:11,11:55:11,3358,21,,,,7315.68,0
9941030,11:55:39,11:55:39,3359,22,,,,7527.34,0
9941030,11:56:46,11:56:46,3442,23,,,,8036.45,0
9941030,11:57:07,11:57:07,3443,24,,,,8202.09,0
9941030,11:57:38,11:57:38,3444,25,,,,8518.68,0
9941030,11:58:59,11:58:59,3445,26,,,,8986.58,0
9941030,11:59:37,11:59:37,3446,27,,,,9223.85,0
9941030,12:00:24,12:00:24,3447,28,,,,9531.66,0
9941030,12:01:10,12:01:10,8670,29,,,,9839.03,0
9941030,12:01:43,12:01:43,3449,30,,,,10026.61,0
9941030,12:02:06,12:02:06,3450,31,,,,10183.41,0
9941030,12:03:12,12:03:12,3441,32,,,,10585.48,0
9941030,12:04:00,12:04:00,3361,33,,,,10963.38,
9941030,12:05:05,12:05:05,3362,34,,,,11463.04,0
9941030,12:05:40,12:05:40,3363,35,,,,11681.01,0
9941030,12:06:12,12:06:12,3364,36,,,,11897.15,0
9941030,12:07:05,12:07:05,3365,37,,,,12266.92,0
9941030,12:07:34,12:07:34,3366,38,,,,12513.58,0
9941030,12:07:56,12:07:56,3367,39,,,,12698.98,0
9941030,12:08:20,12:08:20,3368,40,,,,12916.07,0
9941030,12:09:02,12:09:02,3369,41,,,,13205.84,0
9941030,12:10:00,12:10:00,6935,42,,,,13787.4,0
9941030,12:10:27,12:10:27,7402,43,,,,14001.49,0
9941030,12:11:00,12:11:00,3459,44,,,,14377.49,
9941030,12:12:13,12:12:13,3460,45,,,,14671.9,0
9941030,12:13:07,12:13:07,3461,46,,,,14886.98,0
9941030,12:15:18,12:15:18,3462,47,,,,15404.51,0
9941030,12:16:26,12:16:26,2380,48,,,,15677.7,0
9941030,12:19:02,12:19:02,2381,49,,,,16232.22,0
9941030,12:21:07,12:21:07,153,50,,,,16676.88,0
9941030,12:21:39,12:21:39,154,51,,,,16832.63,0
9941030,12:24:00,12:24:00,9642,52,,1,,17430.91,
9941040,11:35:00,11:35:00,10162,1,,,1,0,
9941040,11:38:12,11:38:12,162,2,,,,1094.37,0
9941040,11:38:50,11:38:50,163,3,,,,1287.28,0
9941040,11:39:46,11:39:46,3831,4,,,,1725.77,0
9941040,11:41:06,11:41:06,10599,5,,,,2138.08,0
9941040,11:41:46,11:41:46,10601,6,,,,2387.27,0
9941040,11:44:00,11:44:00,9520,7,,,,3086.18,
9941040,11:47:00,11:47:00,3355,8,,,,4070.1,
9941040,11:47:43,11:47:43,2268,9,,,,4366.11,0
9941040,11:48:16,11:48:16,2269,10,,,,4534.33,0
9941040,11:48:41,11:48:41,2270,11,,,,4684.62,0
9941040,11:49:04,11:49:04,2271,12,,,,4790.74,0
9941040,11:50:05,11:50:05,2272,13,,,,5114.13,0
9941040,11:50:35,11:50:35,2273,14,,,,5296.85,0
9941040,11:51:04,11:51:04,2274,15,,,,5498.56,0
9941040,11:51:43,11:51:43,2275,16,,,,5668.99,0
9941040,11:52:20,11:52:20,2276,17,,,,5896.26,0
9941040,11:52:53,11:52:53,2277,18,,,,6217.2,0
9941040,11:53:31,11:53:31,1036,19,,,,6504.29,0
9941040,11:54:43,11:54:43,3357,20,,,,7037.42,0
9941040,11:55:11,11:55:11,3358,21,,,,7315.68,0
9941040,11:55:39,11:55:39,3359,22,,,,7527.34,0
9941040,11:56:46,11:56:46,3442,23,,,,8036.45,0
9941040,11:57:07,11:57:07,3443,24,,,,8202.09,0
9941040,11:57:38,11:57:38,3444,25,,,,8518.68,0
9941040,11:58:59,11:58:59,3445,26,,,,8986.58,0
9941040,11:59:37,11:59:37,3446,27,,,,9223.85,0
9941040,12:00:24,12:00:24,3447,28,,,,9531.66,0
9941040,12:01:10,12:01:10,8670,29,,,,9839.03,0
9941040,12:01:43,12:01:43,3449,30,,,,10026.61,0
9941040,12:02:06,12:02:06,3450,31,,,,10183.41,0
9941040,12:03:12,12:03:12,3441,32,,,,10585.48,0
9941040,12:04:00,12:04:00,3361,33,,,,10963.38,
9941040,12:05:05,12:05:05,3362,34,,,,11463.04,0
9941040,12:05:40,12:05:40,3363,35,,,,11681.01,0
9941040,12:06:12,12:06:12,3364,36,,,,11897.15,0
9941040,12:07:05,12:07:05,3365,37,,,,12266.92,0
9941040,12:07:34,12:07:34,3366,38,,,,12513.58,0
9941040,12:07:56,12:07:56,3367,39,,,,12698.98,0
9941040,12:08:20,12:08:20,3368,40,,,,12916.07,0
9941040,12:09:02,12:09:02,3369,41,,,,13205.84,0
9941040,12:10:00,12:10:00,6935,42,,,,13787.4,0
9941040,12:10:27,12:10:27,7402,43,,,,14001.49,0
9941040,12:11:00,12:11:00,3459,44,,,,14377.49,
9941040,12:12:13,12:12:13,3460,45,,,,14671.9,0
9941040,12:13:07,12:13:07,3461,46,,,,14886.98,0
9941040,12:15:18,12:15:18,3462,47,,,,15404.51,0
9941040,12:16:26,12:16:26,2380,48,,,,15677.7,0
9941040,12:19:02,12:19:02,2381,49,,,,16232.22,0
9941040,12:21:07,12:21:07,153,50,,,,16676.88,0
9941040,12:21:39,12:21:39,154,51,,,,16832.63,0
9941040,12:24:00,12:24:00,9642,52,,1,,17430.91,
9941050,11:35:00,11:35:00,10162,1,,,1,0,
9941050,11:38:12,11:38:12,162,2,,,,1094.37,0
9941050,11:38:50,11:38:50,163,3,,,,1287.28,0
9941050,11:39:46,11:39:46,3831,4,,,,1725.77,0
9941050,11:41:06,11:41:06,10599,5,,,,2138.08,0
9941050,11:41:46,11:41:46,10601,6,,,,2387.27,0
9941050,11:44:00,11:44:00,9520,7,,,,3086.18,
9941050,11:47:00,11:47:00,3355,8,,,,4070.1,
9941050,11:47:43,11:47:43,2268,9,,,,4366.11,0
9941050,11:48:16,11:48:16,2269,10,,,,4534.33,0
9941050,11:48:41,11:48:41,2270,11,,,,4684.62,0
9941050,11:49:04,11:49:04,2271,12,,,,4790.74,0
9941050,11:50:05,11:50:05,2272,13,,,,5114.13,0
9941050,11:50:35,11:50:35,2273,14,,,,5296.85,0
9941050,11:51:04,11:51:04,2274,15,,,,5498.56,0
9941050,11:51:43,11:51:43,2275,16,,,,5668.99,0
9941050,11:52:20,11:52:20,2276,17,,,,5896.26,0
9941050,11:52:53,11:52:53,2277,18,,,,6217.2,0
9941050,11:53:31,11:53:31,1036,19,,,,6504.29,0
9941050,11:54:43,11:54:43,3357,20,,,,7037.42,0
9941050,11:55:11,11:55:11,3358,21,,,,7315.68,0
9941050,11:55:39,11:55:39,3359,22,,,,7527.34,0
9941050,11:56:46,11:56:46,3442,23,,,,8036.45,0
9941050,11:57:07,11:57:07,3443,24,,,,8202.09,0
9941050,11:57:38,11:57:38,3444,25,,,,8518.68,0
9941050,11:58:59,11:58:59,3445,26,,,,8986.58,0
9941050,11:59:37,11:59:37,3446,27,,,,9223.85,0
9941050,12:00:24,12:00:24,3447,28,,,,9531.66,0
9941050,12:01:10,12:01:10,8670,29,,,,9839.03,0
9941050,12:01:43,12:01:43,3449,30,,,,10026.61,0
9941050,12:02:06,12:02:06,3450,31,,,,10183.41,0
9941050,12:03:12,12:03:12,3441,32,,,,10585.48,0
9941050,12:04:00,12:04:00,3361,33,,,,10963.38,
9941050,12:05:05,12:05:05,3362,34,,,,11463.04,0
9941050,12:05:40,12:05:40,3363,35,,,,11681.01,0
9941050,12:06:12,12:06:12,3364,36,,,,11897.15,0
9941050,12:07:05,12:07:05,3365,37,,,,12266.92,0
9941050,12:07:34,12:07:34,3366,38,,,,12513.58,0
9941050,12:07:56,12:07:56,3367,39,,,,12698.98,0
9941050,12:08:20,12:08:20,3368,40,,,,12916.07,0
9941050,12:09:02,12:09:02,3369,41,,,,13205.84,0
9941050,12:10:00,12:10:00,6935,42,,,,13787.4,0
9941050,12:10:27,12:10:27,7402,43,,,,14001.49,0
9941050,12:11:00,12:11:00,3459,44,,,,14377.49,
9941050,12:12:13,12:12:13,3460,45,,,,14671.9,0
9941050,12:13:07,12:13:07,3461,46,,,,14886.98,0
9941050,12:15:18,12:15:18,3462,47,,,,15404.51,0
9941050,12:16:26,12:16:26,2380,48,,,,15677.7,0
9941050,12:19:02,12:19:02,2381,49,,,,16232.22,0
9941050,12:21:07,12:21:07,153,50,,,,16676.88,0
9941050,12:21:39,12:21:39,154,51,,,,16832.63,0
9941050,12:24:00,12:24:00,9642,52,,1,,17430.91,
9941060,11:35:00,11:35:00,10162,1,,,1,0,
9941060,11:38:12,11:38:12,162,2,,,,1094.37,0
9941060,11:38:50,11:38:50,163,3,,,,1287.28,0
9941060,11:39:46,11:39:46,3831,4,,,,1725.77,0
9941060,11:41:06,11:41:06,10599,5,,,,2138.08,0
9941060,11:41:46,11:41:46,10601,6,,,,2387.27,0
9941060,11:44:00,11:44:00,9520,7,,,,3086.18,
9941060,11:47:00,11:47:00,3355,8,,,,4070.1,
9941060,11:47:43,11:47:43,2268,9,,,,4366.11,0
9941060,11:48:16,11:48:16,2269,10,,,,4534.33,0
9941060,11:48:41,11:48:41,2270,11,,,,4684.62,0
9941060,11:49:04,11:49:04,2271,12,,,,4790.74,0
9941060,11:50:05,11:50:05,2272,13,,,,5114.13,0
9941060,11:50:35,11:50:35,2273,14,,,,5296.85,0
9941060,11:51:04,11:51:04,2274,15,,,,5498.56,0
9941060,11:51:43,11:51:43,2275,16,,,,5668.99,0
9941060,11:52:20,11:52:20,2276,17,,,,5896.26,0
9941060,11:52:53,11:52:53,2277,18,,,,6217.2,0
9941060,11:53:31,11:53:31,1036,19,,,,6504.29,0
9941060,11:54:43,11:54:43,3357,20,,,,7037.42,0
9941060,11:55:11,11:55:11,3358,21,,,,7315.68,0
9941060,11:55:39,11:55:39,3359,22,,,,7527.34,0
9941060,11:56:46,11:56:46,3442,23,,,,8036.45,0
9941060,11:57:07,11:57:07,3443,24,,,,8202.09,0
9941060,11:57:38,11:57:38,3444,25,,,,8518.68,0
9941060,11:58:59,11:58:59,3445,26,,,,8986.58,0
9941060,11:59:37,11:59:37,3446,27,,,,9223.85,0
9941060,12:00:24,12:00:24,3447,28,,,,9531.66,0
9941060,12:01:10,12:01:10,8670,29,,,,9839.03,0
9941060,12:01:43,12:01:43,3449,30,,,,10026.61,0
9941060,12:02:06,12:02:06,3450,31,,,,10183.41,0
9941060,12:03:12,12:03:12,3441,32,,,,10585.48,0
9941060,12:04:00,12:04:00,3361,33,,,,10963.38,
9941060,12:05:05,12:05:05,3362,34,,,,11463.04,0
9941060,12:05:40,12:05:40,3363,35,,,,11681.01,0
9941060,12:06:12,12:06:12,3364,36,,,,11897.15,0
9941060,12:07:05,12:07:05,3365,37,,,,12266.92,0
9941060,12:07:34,12:07:34,3366,38,,,,12513.58,0
9941060,12:07:56,12:07:56,3367,39,,,,12698.98,0
9941060,12:08:20,12:08:20,3368,40,,,,12916.07,0
9941060,12:09:02,12:09:02,3369,41,,,,13205.84,0
9941060,12:10:00,12:10:00,6935,42,,,,13787.4,0
9941060,12:10:27,12:10:27,7402,43,,,,14001.49,0
9941060,12:11:00,12:11:00,3459,44,,,,14377.49,
9941060,12:12:13,12:12:13,3460,45,,,,14671.9,0
9941060,12:13:07,12:13:07,3461,46,,,,14886.98,0
9941060,12:15:18,12:15:18,3462,47,,,,15404.51,0
9941060,12:16:26,12:16:26,2380,48,,,,15677.7,0
9941060,12:19:02,12:19:02,2381,49,,,,16232.22,0
9941060,12:21:07,12:21:07,153,50,,,,16676.88,0
9941060,12:21:39,12:21:39,154,51,,,,16832.63,0
9941060,12:24:00,12:24:00,9642,52,,1,,17430.91,
9941080,11:35:00,11:35:00,10162,1,,,1,0,
9941080,11:38:12,11:38:12,162,2,,,,1094.37,0
9941080,11:38:50,11:38:50,163,3,,,,1287.28,0
9941080,11:39:46,11:39:46,3831,4,,,,1725.77,0
9941080,11:41:06,11:41:06,10599,5,,,,2138.08,0
9941080,11:41:46,11:41:46,10601,6,,,,2387.27,0
9941080,11:44:00,11:44:00,9520,7,,,,3086.18,
9941080,11:47:00,11:47:00,3355,8,,,,4070.1,
9941080,11:47:43,11:47:43,2268,9,,,,4366.11,0
9941080,11:48:16,11:48:16,2269,10,,,,4534.33,0
9941080,11:48:41,11:48:41,2270,11,,,,4684.62,0
9941080,11:49:04,11:49:04,2271,12,,,,4790.74,0
9941080,11:50:05,11:50:05,2272,13,,,,5114.13,0
9941080,11:50:35,11:50:35,2273,14,,,,5296.85,0
9941080,11:51:04,11:51:04,2274,15,,,,5498.56,0
9941080,11:51:43,11:51:43,2275,16,,,,5668.99,0
9941080,11:52:20,11:52:20,2276,17,,,,5896.26,0
9941080,11:52:53,11:52:53,2277,18,,,,6217.2,0
9941080,11:53:31,11:53:31,1036,19,,,,6504.29,0
9941080,11:54:43,11:54:43,3357,20,,,,7037.42,0
9941080,11:55:11,11:55:11,3358,21,,,,7315.68,0
9941080,11:55:39,11:55:39,3359,22,,,,7527.34,0
9941080,11:56:46,11:56:46,3442,23,,,,8036.45,0
9941080,11:57:07,11:57:07,3443,24,,,,8202.09,0
9941080,11:57:38,11:57:38,3444,25,,,,8518.68,0
9941080,11:58:59,11:58:59,3445,26,,,,8986.58,0
9941080,11:59:37,11:59:37,3446,27,,,,9223.85,0
9941080,12:00:24,12:00:24,3447,28,,,,9531.66,0
9941080,12:01:10,12:01:10,8670,29,,,,9839.03,0
9941080,12:01:43,12:01:43,3449,30,,,,10026.61,0
9941080,12:02:06,12:02:06,3450,31,,,,10183.41,0
9941080,12:03:12,12:03:12,3441,32,,,,10585.48,0
9941080,12:04:00,12:04:00,3361,33,,,,10963.38,
9941080,12:05:05,12:05:05,3362,34,,,,11463.04,0
9941080,12:05:40,12:05:40,3363,35,,,,11681.01,0
9941080,12:06:12,12:06:12,3364,36,,,,11897.15,0
9941080,12:07:05,12:07:05,3365,37,,,,12266.92,0
9941080,12:07:34,12:07:34,3366,38,,,,12513.58,0
9941080,12:07:56,12:07:56,3367,39,,,,12698.98,0
9941080,12:08:20,12:08:20,3368,40,,,,12916.07,0
9941080,12:09:02,12:09:02,3369,41,,,,13205.84,0
9941080,12:10:00,12:10:00,6935,42,,,,13787.4,0
9941080,12:10:27,12:10:27,7402,43,,,,14001.49,0
9941080,12:11:00,12:11:00,3459,44,,,,14377.49,
9941080,12:12:13,12:12:13,3460,45,,,,14671.9,0
9941080,12:13:07,12:13:07,3461,46,,,,14886.98,0
9941080,12:15:18,12:15:18,3462,47,,,,15404.51,0
9941080,12:16:26,12:16:26,2380,48,,,,15677.7,0
9941080,12:19:02,12:19:02,2381,49,,,,16232.22,0
9941080,12:21:07,12:21:07,153,50,,,,16676.88,0
9941080,12:21:39,12:21:39,154,51,,,,16832.63,0
9941080,12:24:00,12:24:00,9642,52,,1,,17430.91,
9941090,11:35:00,11:35:00,10162,1,,,1,0,
9941090,11:38:12,11:38:12,162,2,,,,1094.37,0
9941090,11:38:50,11:38:50,163,3,,,,1287.28,0
9941090,11:39:46,11:39:46,3831,4,,,,1725.77,0
9941090,11:41:06,11:41:06,10599,5,,,,2138.08,0
9941090,11:41:46,11:41:46,10601,6,,,,2387.27,0
9941090,11:44:00,11:44:00,9520,7,,,,3086.18,
9941090,11:47:00,11:47:00,3355,8,,,,4070.1,
9941090,11:47:43,11:47:43,2268,9,,,,4366.11,0
9941090,11:48:16,11:48:16,2269,10,,,,4534.33,0
9941090,11:48:41,11:48:41,2270,11,,,,4684.62,0
9941090,11:49:04,11:49:04,2271,12,,,,4790.74,0
9941090,11:50:05,11:50:05,2272,13,,,,5114.13,0
9941090,11:50:35,11:50:35,2273,14,,,,5296.85,0
9941090,11:51:04,11:51:04,2274,15,,,,5498.56,0
9941090,11:51:43,11:51:43,2275,16,,,,5668.99,0
9941090,11:52:20,11:52:20,2276,17,,,,5896.26,0
9941090,11:52:53,11:52:53,2277,18,,,,6217.2,0
9941090,11:53:31,11:53:31,1036,19,,,,6504.29,0
9941090,11:54:43,11:54:43,3357,20,,,,7037.42,0
9941090,11:55:11,11:55:11,3358,21,,,,7315.68,0
9941090,11:55:39,11:55:39,3359,22,,,,7527.34,0
9941090,11:56:46,11:56:46,3442,23,,,,8036.45,0
9941090,11:57:07,11:57:07,3443,24,,,,8202.09,0
9941090,11:57:38,11:57:38,3444,25,,,,8518.68,0
9941090,11:58:59,11:58:59,3445,26,,,,8986.58,0
9941090,11:59:37,11:59:37,3446,27,,,,9223.85,0
9941090,12:00:24,12:00:24,3447,28,,,,9531.66,0
9941090,12:01:10,12:01:10,8670,29,,,,9839.03,0
9941090,12:01:43,12:01:43,3449,30,,,,10026.61,0
9941090,12:02:06,12:02:06,3450,31,,,,10183.41,0
9941090,12:03:12,12:03:12,3441,32,,,,10585.48,0
9941090,12:04:00,12:04:00,3361,33,,,,10963.38,
9941090,12:05:05,12:05:05,3362,34,,,,11463.04,0
9941090,12:05:40,12:05:40,3363,35,,,,11681.01,0
9941090,12:06:12,12:06:12,3364,36,,,,11897.15,0
9941090,12:07:05,12:07:05,3365,37,,,,12266.92,0
9941090,12:07:34,12:07:34,3366,38,,,,12513.58,0
9941090,12:07:56,12:07:56,3367,39,,,,12698.98,0
9941090,12:08:20,12:08:20,3368,40,,,,12916.07,0
9941090,12:09:02,12:09:02,3369,41,,,,13205.84,0
9941090,12:10:00,12:10:00,6935,42,,,,13787.4,0
9941090,12:10:27,12:10:27,7402,43,,,,14001.49,0
9941090,12:11:00,12:11:00,3459,44,,,,14377.49,
9941090,12:12:13,12:12:13,3460,45,,,,14671.9,0
9941090,12:13:07,12:13:07,3461,46,,,,14886.98,0
9941090,12:15:18,12:15:18,3462,47,,,,15404.51,0
9941090,12:16:26,12:16:26,2380,48,,,,15677.7,0
9941090,12:19:02,12:19:02,2381,49,,,,16232.22,0
9941090,12:21:07,12:21:07,153,50,,,,16676.88,0
9941090,12:21:39,12:21:39,154,51,,,,16832.63,0
9941090,12:24:00,12:24:00,9642,52,,1,,17430.91,
9941120,11:35:00,11:35:00,10162,1,,,1,0,
9941120,11:38:12,11:38:12,162,2,,,,1094.37,0
9941120,11:38:50,11:38:50,163,3,,,,1287.28,0
9941120,11:39:46,11:39:46,3831,4,,,,1725.77,0
9941120,11:41:06,11:41:06,10599,5,,,,2138.08,0
9941120,11:41:46,11:41:46,10601,6,,,,2387.27,0
9941120,11:44:00,11:44:00,9520,7,,,,3086.18,
9941120,11:47:00,11:47:00,3355,8,,,,4070.1,
9941120,11:47:43,11:47:43,2268,9,,,,4366.11,0
9941120,11:48:16,11:48:16,2269,10,,,,4534.33,0
9941120,11:48:41,11:48:41,2270,11,,,,4684.62,0
9941120,11:49:04,11:49:04,2271,12,,,,4790.74,0
9941120,11:50:05,11:50:05,2272,13,,,,5114.13,0
9941120,11:50:35,11:50:35,2273,14,,,,5296.85,0
9941120,11:51:04,11:51:04,2274,15,,,,5498.56,0
9941120,11:51:43,11:51:43,2275,16,,,,5668.99,0
9941120,11:52:20,11:52:20,2276,17,,,,5896.26,0
9941120,11:52:53,11:52:53,2277,18,,,,6217.2,0
9941120,11:53:31,11:53:31,1036,19,,,,6504.29,0
9941120,11:54:43,11:54:43,3357,20,,,,7037.42,0
9941120,11:55:11,11:55:11,3358,21,,,,7315.68,0
9941120,11:55:39,11:55:39,3359,22,,,,7527.34,0
9941120,11:56:46,11:56:46,3442,23,,,,8036.45,0
9941120,11:57:07,11:57:07,3443,24,,,,8202.09,0
9941120,11:57:38,11:57:38,3444,25,,,,8518.68,0
9941120,11:58:59,11:58:59,3445,26,,,,8986.58,0
9941120,11:59:37,11:59:37,3446,27,,,,9223.85,0
9941120,12:00:24,12:00:24,3447,28,,,,9531.66,0
9941120,12:01:10,12:01:10,8670,29,,,,9839.03,0
9941120,12:01:43,12:01:43,3449,30,,,,10026.61,0
9941120,12:02:06,12:02:06,3450,31,,,,10183.41,0
9941120,12:03:12,12:03:12,3441,32,,,,10585.48,0
9941120,12:04:00,12:04:00,3361,33,,,,10963.38,
9941120,12:05:05,12:05:05,3362,34,,,,11463.04,0
9941120,12:05:40,12:05:40,3363,35,,,,11681.01,0
9941120,12:06:12,12:06:12,3364,36,,,,11897.15,0
9941120,12:07:05,12:07:05,3365,37,,,,12266.92,0
9941120,12:07:34,12:07:34,3366,38,,,,12513.58,0
9941120,12:07:56,12:07:56,3367,39,,,,12698.98,0
9941120,12:08:20,12:08:20,3368,40,,,,12916.07,0
9941120,12:09:02,12:09:02,3369,41,,,,13205.84,0
9941120,12:10:00,12:10:00,6935,42,,,,13787.4,0
9941120,12:10:27,12:10:27,7402,43,,,,14001.49,0
9941120,12:11:00,12:11:00,3459,44,,,,14377.49,
9941120,12:12:13,12:12:13,3460,45,,,,14671.9,0
9941120,12:13:07,12:13:07,3461,46,,,,14886.98,0
9941120,12:15:18,12:15:18,3462,47,,,,15404.51,0
9941120,12:16:26,12:16:26,2380,48,,,,15677.7,0
9941120,12:19:02,12:19:02,2381,49,,,,16232.22,0
9941120,12:21:07,12:21:07,153,50,,,,16676.88,0
9941120,12:21:39,12:21:39,154,51,,,,16832.63,0
9941120,12:24:00,12:24:00,9642,52,,1,,17430.91,
9941130,11:35:00,11:35:00,10162,1,,,1,0,
9941130,11:38:12,11:38:12,162,2,,,,1094.37,0
9941130,11:38:50,11:38:50,163,3,,,,1287.28,0
9941130,11:39:46,11:39:46,3831,4,,,,1725.77,0
9941130,11:41:06,11:41:06,10599,5,,,,2138.08,0
9941130,11:41:46,11:41:46,10601,6,,,,2387.27,0
9941130,11:44:00,11:44:00,9520,7,,,,3086.18,
9941130,11:47:00,11:47:00,3355,8,,,,4070.1,
9941130,11:47:43,11:47:43,2268,9,,,,4366.11,0
9941130,11:48:16,11:48:16,2269,10,,,,4534.33,0
9941130,11:48:41,11:48:41,2270,11,,,,4684.62,0
9941130,11:49:04,11:49:04,2271,12,,,,4790.74,0
9941130,11:50:05,11:50:05,2272,13,,,,5114.13,0
9941130,11:50:35,11:50:35,2273,14,,,,5296.85,0
9941130,11:51:04,11:51:04,2274,15,,,,5498.56,0
9941130,11:51:43,11:51:43,2275,16,,,,5668.99,0
9941130,11:52:20,11:52:20,2276,17,,,,5896.26,0
9941130,11:52:53,11:52:53,2277,18,,,,6217.2,0
9941130,11:53:31,11:53:31,1036,19,,,,6504.29,0
9941130,11:54:43,11:54:43,3357,20,,,,7037.42,0
9941130,11:55:11,11:55:11,3358,21,,,,7315.68,0
9941130,11:55:39,11:55:39,3359,22,,,,7527.34,0
9941130,11:56:46,11:56:46,3442,23,,,,8036.45,0
9941130,11:57:07,11:57:07,3443,24,,,,8202.09,0
9941130,11:57:38,11:57:38,3444,25,,,,8518.68,0
9941130,11:58:59,11:58:59,3445,26,,,,8986.58,0
9941130,11:59:37,11:59:37,3446,27,,,,9223.85,0
9941130,12:00:24,12:00:24,3447,28,,,,9531.66,0
9941130,12:01:10,12:01:10,8670,29,,,,9839.03,0
9941130,12:01:43,12:01:43,3449,30,,,,10026.61,0
9941130,12:02:06,12:02:06,3450,31,,,,10183.41,0
9941130,12:03:12,12:03:12,3441,32,,,,10585.48,0
9941130,12:04:00,12:04:00,3361,33,,,,10963.38,
9941130,12:05:05,12:05:05,3362,34,,,,11463.04,0
9941130,12:05:40,12:05:40,3363,35,,,,11681.01,0
9941130,12:06:12,12:06:12,3364,36,,,,11897.15,0
9941130,12:07:05,12:07:05,3365,37,,,,12266.92,0
9941130,12:07:34,12:07:34,3366,38,,,,12513.58,0
9941130,12:07:56,12:07:56,3367,39,,,,12698.98,0
9941130,12:08:20,12:08:20,3368,40,,,,12916.07,0
9941130,12:09:02,12:09:02,3369,41,,,,13205.84,0
9941130,12:10:00,12:10:00,6935,42,,,,13787.4,0
9941130,12:10:27,12:10:27,7402,43,,,,14001.49,0
9941130,12:11:00,12:11:00,3459,44,,,,14377.49,
9941130,12:12:13,12:12:13,3460,45,,,,14671.9,0
9941130,12:13:07,12:13:07,3461,46,,,,14886.98,0
9941130,12:15:18,12:15:18,3462,47,,,,15404.51,0
9941130,12:16:26,12:16:26,2380,48,,,,15677.7,0
9941130,12:19:02,12:19:02,2381,49,,,,16232.22,0
9941130,12:21:07,12:21:07,153,50,,,,16676.88,0
9941130,12:21:39,12:21:39,154,51,,,,16832.63,0
9941130,12:24:00,12:24:00,9642,52,,1,,17430.91,
1011020,11:17:00,11:17:00,7095,1,,,1,0,
1011020,11:18:06,11:18:06,9503,2,,,,573.7,0
1011020,11:18:32,11:18:32,2388,3,,,,804.84,0
1011020,11:19:15,11:19:15,2389,4,,,,1159.07,0
1011020,11:20:26,11:20:26,3481,5,,,,1762.68,0
1011020,11:21:03,11:21:03,3482,6,,,,2051.21,0
1011020,11:21:58,11:21:58,3483,7,,,,2495.53,0
1011020,11:22:22,11:22:22,3484,8,,,,2659.91,0
1011020,11:23:00,11:23:00,3485,9,,,,2965.88,
1011020,11:23:28,11:23:28,3486,10,,,,3275.94,0
1011020,11:23:58,11:23:58,7631,11,,,,3559.34,0
1011020,11:24:58,11:24:58,3373,12,,,,4080.38,0
1011020,11:25:52,11:25:52,3374,13,,,,4478.23,0
1011020,11:26:24,11:26:24,3375,14,,,,4745.4,0
1011020,11:26:35,11:26:35,3376,15,,,,4877.72,0
1011020,11:27:12,11:27:12,3377,16,,,,5202.67,0
1011020,11:27:35,11:27:35,3378,17,,,,5351.88,0
1011020,11:28:04,11:28:04,3379,18,,,,5510.5,0
1011020,11:28:32,11:28:32,3380,19,,,,5708.03,0
1011020,11:29:00,11:29:00,3381,20,,,,5851.77,0
1011020,11:30:00,11:30:00,3382,21,,,,6288.81,
1011020,11:30:33,11:30:33,5531,22,,,,6472.1,0
1011020,11:31:22,11:31:22,7401,23,,,,6841.29,0
1011020,11:32:42,11:32:42,5842,24,,,,7351.12,0
1011020,11:33:18,11:33:18,5843,25,,,,7538.76,0
1011020,11:33:59,11:33:59,5844,26,,,,7783.73,0
1011020,11:34:49,11:34:49,5845,27,,,,8111.04,0
1011020,11:35:34,11:35:34,5846,28,,,,8369.01,0
1011020,11:36:51,11:36:51,5847,29,,,,8769.95,0
1011020,11:37:53,11:37:53,5848,30,,,,9167.45,0
1011020,11:39:02,11:39:02,3384,31,,,,9460.47,0
1011020,11:40:09,11:40:09,3385,32,,,,9952.66,0
1011020,11:40:35,11:40:35,3386,33,,,,10133.28,0
1011020,11:41:17,11:41:17,3387,34,,,,10390.8,0
1011020,11:41:54,11:41:54,1101,35,,,,10667.63,0
1011020,11:42:39,11:42:39,1102,36,,,,10997,0
1011020,11:43:00,11:43:00,2242,37,,,,11157.65,
1011020,11:43:20,11:43:20,2243,38,,,,11316.02,0
1011020,11:43:45,11:43:45,2244,39,,,,11633.24,0
1011020,11:44:13,11:44:13,2245,40,,,,11822.08,0
1011020,11:44:40,11:44:40,2246,41,,,,11996.58,0
1011020,11:45:01,11:45:01,2247,42,,,,12176.31,0
1011020,11:45:25,11:45:25,2248,43,,,,12407.6,0
1011020,11:46:05,11:46:05,2249,44,,,,12680.26,0
1011020,11:46:25,11:46:25,2250,45,,,,12799.51,0
1011020,11:47:04,11:47:04,2251,46,,,,13128.84,0
1011020,11:48:00,11:48:00,3355,47,,,,13412.45,
1011020,11:50:51,11:50:51,10603,48,,,,14100.12,0
1011020,11:51:47,11:51:47,10602,49,,,,14345.49,0
1011020,11:52:44,11:52:44,10600,50,,,,14609.42,0
1011020,11:54:14,11:54:14,3798,51,,,,14962.95,0
1011020,11:54:39,11:54:39,3799,52,,,,15071.06,0
1011020,11:55:35,11:55:35,88,53,,,,15317.28,0
1011020,11:56:15,11:56:15,89,54,,,,15524.82,0
1011020,11:56:57,11:56:57,90,55,,,,15720.8,0
1011020,11:57:36,11:57:36,91,56,,,,15855.93,0
1011020,12:00:00,12:00:00,5520,57,,1,,16523.06,
1011030,11:17:00,11:17:00,7095,1,,,1,0,
1011030,11:18:06,11:18:06,9503,2,,,,573.7,0
1011030,11:18:32,11:18:32,2388,3,,,,804.84,0
1011030,11:19:15,11:19:15,2389,4,,,,1159.07,0
1011030,11:20:26,11:20:26,3481,5,,,,1762.68,0
1011030,11:21:03,11:21:03,3482,6,,,,2051.21,0
1011030,11:21:58,11:21:58,3483,7,,,,2495.53,0
1011030,11:22:22,11:22:22,3484,8,,,,2659.91,0
1011030,11:23:00,11:23:00,3485,9,,,,2965.88,
1011030,11:23:28,11:23:28,3486,10,,,,3275.94,0
1011030,11:23:58,11:23:58,7631,11,,,,3559.34,0
1011030,11:24:58,11:24:58,3373,12,,,,4080.38,0
1011030,11:25:52,11:25:52,3374,13,,,,4478.23,0
1011030,11:26:24,11:26:24,3375,14,,,,4745.4,0
1011030,11:26:35,11:26:35,3376,15,,,,4877.72,0
1011030,11:27:12,11:27:12,3377,16,,,,5202.67,0
1011030,11:27:35,11:27:35,3378,17,,,,5351.88,0
1011030,11:28:04,11:28:04,3379,18,,,,5510.5,0
1011030,11:28:32,11:28:32,3380,19,,,,5708.03,0
1011030,11:29:00,11:29:00,3381,20,,,,5851.77,0
1011030,11:30:00,11:30:00,3382,21,,,,6288.81,
1011030,11:30:33,11:30:33,5531,22,,,,6472.1,0
1011030,11:31:22,11:31:22,7401,23,,,,6841.29,0
1011030,11:32:42,11:32:42,5842,24,,,,7351.12,0
1011030,11:33:18,11:33:18,5843,25,,,,7538.76,0
1011030,11:33:59,11:33:59,5844,26,,,,7783.73,0
1011030,11:34:49,11:34:49,5845,27,,,,8111.04,0
1011030,11:35:34,11:35:34,5846,28,,,,8369.01,0
1011030,11:36:51,11:36:51,5847,29,,,,8769.95,0
1011030,11:37:53,11:37:53,5848,30,,,,9167.45,0
1011030,11:39:02,11:39:02,3384,31,,,,9460.47,0
1011030,11:40:09,11:40:09,3385,32,,,,9952.66,0
1011030,11:40:35,11:40:35,3386,33,,,,10133.28,0
1011030,11:41:17,11:41:17,3387,34,,,,10390.8,0
1011030,11:41:54,11:41:54,1101,35,,,,10667.63,0
1011030,11:42:39,11:42:39,1102,36,,,,10997,0
1011030,11:43:00,11:43:00,2242,37,,,,11157.65,
1011030,11:43:20,11:43:20,2243,38,,,,11316.02,0
1011030,11:43:45,11:43:45,2244,39,,,,11633.24,0
1011030,11:44:13,11:44:13,2245,40,,,,11822.08,0
1011030,11:44:40,11:44:40,2246,41,,,,11996.58,0
1011030,11:45:01,11:45:01,2247,42,,,,12176.31,0
1011030,11:45:25,11:45:25,2248,43,,,,12407.6,0
1011030,11:46:05,11:46:05,2249,44,,,,12680.26,0
1011030,11:46:25,11:46:25,2250,45,,,,12799.51,0
1011030,11:47:04,11:47:04,2251,46,,,,13128.84,0
1011030,11:48:00,11:48:00,3355,47,,,,13412.45,
1011030,11:50:51,11:50:51,10603,48,,,,14100.12,0
1011030,11:51:47,11:51:47,10602,49,,,,14345.49,0
1011030,11:52:44,11:52:44,10600,50,,,,14609.42,0
1011030,11:54:14,11:54:14,3798,51,,,,14962.95,0
1011030,11:54:39,11:54:39,3799,52,,,,15071.06,0
1011030,11:55:35,11:55:35,88,53,,,,15317.28,0
1011030,11:56:15,11:56:15,89,54,,,,15524.82,0
1011030,11:56:57,11:56:57,90,55,,,,15720.8,0
1011030,11:57:36,11:57:36,91,56,,,,15855.93,0
1011030,12:00:00,12:00:00,5520,57,,1,,16523.06,
1011040,11:17:00,11:17:00,7095,1,,,1,0,
1011040,11:18:06,11:18:06,9503,2,,,,573.7,0
1011040,11:18:32,11:18:32,2388,3,,,,804.84,0
1011040,11:19:15,11:19:15,2389,4,,,,1159.07,0
1011040,11:20:26,11:20:26,3481,5,,,,1762.68,0
1011040,11:21:03,11:21:03,3482,6,,,,2051.21,0
1011040,11:21:58,11:21:58,3483,7,,,,2495.53,0
1011040,11:22:22,11:22:22,3484,8,,,,2659.91,0
1011040,11:23:00,11:23:00,3485,9,,,,2965.88,
1011040,11:23:28,11:23:28,3486,10,,,,3275.94,0
1011040,11:23:58,11:23:58,7631,11,,,,3559.34,0
1011040,11:24:58,11:24:58,3373,12,,,,4080.38,0
1011040,11:25:52,11:25:52,3374,13,,,,4478.23,0
1011040,11:26:24,11:26:24,3375,14,,,,4745.4,0
1011040,11:26:35,11:26:35,3376,15,,,,4877.72,0
1011040,11:27:12,11:27:12,3377,16,,,,5202.67,0
1011040,11:27:35,11:27:35,3378,17,,,,5351.88,0
1011040,11:28:04,11:28:04,3379,18,,,,5510.5,0
1011040,11:28:32,11:28:32,3380,19,,,,5708.03,0
1011040,11:29:00,11:29:00,3381,20,,,,5851.77,0
1011040,11:30:00,11:30:00,3382,21,,,,6288.81,
1011040,11:30:33,11:30:33,5531,22,,,,6472.1,0
1011040,11:31:22,11:31:22,7401,23,,,,6841.29,0
1011040,11:32:42,11:32:42,5842,24,,,,7351.12,0
1011040,11:33:18,11:33:18,5843,25,,,,7538.76,0
1011040,11:33:59,11:33:59,5844,26,,,,7783.73,0
1011040,11:34:49,11:34:49,5845,27,,,,8111.04,0
1011040,11:35:34,11:35:34,5846,28,,,,8369.01,0
1011040,11:36:51,11:36:51,5847,29,,,,8769.95,0
1011040,11:37:53,11:37:53,5848,30,,,,9167.45,0
1011040,11:39:02,11:39:02,3384,31,,,,9460.47,0
1011040,11:40:09,11:40:09,3385,32,,,,9952.66,0
1011040,11:40:35,11:40:35,3386,33,,,,10133.28,0
1011040,11:41:17,11:41:17,3387,34,,,,10390.8,0
1011040,11:41:54,11:41:54,1101,35,,,,10667.63,0
1011040,11:42:39,11:42:39,1102,36,,,,10997,0
1011040,11:43:00,11:43:00,2242,37,,,,11157.65,
1011040,11:43:20,11:43:20,2243,38,,,,11316.02,0
1011040,11:43:45,11:43:45,2244,39,,,,11633.24,0
1011040,11:44:13,11:44:13,2245,40,,,,11822.08,0
1011040,11:44:40,11:44:40,2246,41,,,,11996.58,0
1011040,11:45:01,11:45:01,2247,42,,,,12176.31,0
1011040,11:45:25,11:45:25,2248,43,,,,12407.6,0
1011040,11:46:05,11:46:05,2249,44,,,,12680.26,0
1011040,11:46:25,11:46:25,2250,45,,,,12799.51,0
1011040,11:47:04,11:47:04,2251,46,,,,13128.84,0
1011040,11:48:00,11:48:00,3355,47,,,,13412.45,
1011040,11:50:51,11:50:51,10603,48,,,,14100.12,0
1011040,11:51:47,11:51:47,10602,49,,,,14345.49,0
1011040,11:52:44,11:52:44,10600,50,,,,14609.42,0
1011040,11:54:14,11:54:14,3798,51,,,,14962.95,0
1011040,11:54:39,11:54:39,3799,52,,,,15071.06,0
1011040,11:55:35,11:55:35,88,53,,,,15317.28,0
1011040,11:56:15,11:56:15,89,54,,,,15524.82,0
1011040,11:56:57,11:56:57,90,55,,,,15720.8,0
1011040,11:57:36,11:57:36,91,56,,,,15855.93,0
1011040,12:00:00,12:00:00,5520,57,,1,,16523.06,
1011050,11:17:00,11:17:00,7095,1,,,1,0,
1011050,11:18:06,11:18:06,9503,2,,,,573.7,0
1011050,11:18:32,11:18:32,2388,3,,,,804.84,0
1011050,11:19:15,11:19:15,2389,4,,,,1159.07,0
1011050,11:20:26,11:20:26,3481,5,,,,1762.68,0
1011050,11:21:03,11:21:03,3482,6,,,,2051.21,0
1011050,11:21:58,11:21:58,3483,7,,,,2495.53,0
1011050,11:22:22,11:22:22,3484,8,,,,2659.91,0
1011050,11:23:00,11:23:00,3485,9,,,,2965.88,
1011050,11:23:28,11:23:28,3486,10,,,,3275.94,0
1011050,11:23:58,11:23:58,7631,11,,,,3559.34,0
1011050,11:24:58,11:24:58,3373,12,,,,4080.38,0
1011050,11:25:52,11:25:52,3374,13,,,,4478.23,0
1011050,11:26:24,11:26:24,3375,14,,,,4745.4,0
1011050,11:26:35,11:26:35,3376,15,,,,4877.72,0
1011050,11:27:12,11:27:12,3377,16,,,,5202.67,0
1011050,11:27:35,11:27:35,3378,17,,,,5351.88,0
1011050,11:28:04,11:28:04,3379,18,,,,5510.5,0
1011050,11:28:32,11:28:32,3380,19,,,,5708.03,0
1011050,11:29:00,11:29:00,3381,20,,,,5851.77,0
1011050,11:30:00,11:30:00,3382,21,,,,6288.81,
1011050,11:30:33,11:30:33,5531,22,,,,6472.1,0
1011050,11:31:22,11:31:22,7401,23,,,,6841.29,0
1011050,11:32:42,11:32:42,5842,24,,,,7351.12,0
1011050,11:33:18,11:33:18,5843,25,,,,7538.76,0
1011050,11:33:59,11:33:59,5844,26,,,,7783.73,0
1011050,11:34:49,11:34:49,5845,27,,,,8111.04,0
1011050,11:35:34,11:35:34,5846,28,,,,8369.01,0
1011050,11:36:51,11:36:51,5847,29,,,,8769.95,0
1011050,11:37:53,11:37:53,5848,30,,,,9167.45,0
1011050,11:39:02,11:39:02,3384,31,,,,9460.47,0
1011050,11:40:09,11:40:09,3385,32,,,,9952.66,0
1011050,11:40:35,11:40:35,3386,33,,,,10133.28,0
1011050,11:41:17,11:41:17,3387,34,,,,10390.8,0
1011050,11:41:54,11:41:54,1101,35,,,,10667.63,0
1011050,11:42:39,11:42:39,1102,36,,,,10997,0
1011050,11:43:00,11:43:00,2242,37,,,,11157.65,
1011050,11:43:20,11:43:20,2243,38,,,,11316.02,0
1011050,11:43:45,11:43:45,2244,39,,,,11633.24,0
1011050,11:44:13,11:44:13,2245,40,,,,11822.08,0
1011050,11:44:40,11:44:40,2246,41,,,,11996.58,0
1011050,11:45:01,11:45:01,2247,42,,,,12176.31,0
1011050,11:45:25,11:45:25,2248,43,,,,12407.6,0
1011050,11:46:05,11:46:05,2249,44,,,,12680.26,0
1011050,11:46:25,11:46:25,2250,45,,,,12799.51,0
1011050,11:47:04,11:47:04,2251,46,,,,13128.84,0
1011050,11:48:00,11:48:00,3355,47,,,,13412.45,
1011050,11:50:51,11:50:51,10603,48,,,,14100.12,0
1011050,11:51:47,11:51:47,10602,49,,,,14345.49,0
1011050,11:52:44,11:52:44,10600,50,,,,14609.42,0
1011050,11:54:14,11:54:14,3798,51,,,,14962.95,0
1011050,11:54:39,11:54:39,3799,52,,,,15071.06,0
1011050,11:55:35,11:55:35,88,53,,,,15317.28,0
1011050,11:56:15,11:56:15,89,54,,,,15524.82,0
1011050,11:56:57,11:56:57,90,55,,,,15720.8,0
1011050,11:57:36,11:57:36,91,56,,,,15855.93,0
1011050,12:00:00,12:00:00,5520,57,,1,,16523.06,
1011060,11:17:00,11:17:00,7095,1,,,1,0,
1011060,11:18:06,11:18:06,9503,2,,,,573.7,0
1011060,11:18:32,11:18:32,2388,3,,,,804.84,0
1011060,11:19:15,11:19:15,2389,4,,,,1159.07,0
1011060,11:20:26,11:20:26,3481,5,,,,1762.68,0
1011060,11:21:03,11:21:03,3482,6,,,,2051.21,0
1011060,11:21:58,11:21:58,3483,7,,,,2495.53,0
1011060,11:22:22,11:22:22,3484,8,,,,2659.91,0
1011060,11:23:00,11:23:00,3485,9,,,,2965.88,
1011060,11:23:28,11:23:28,3486,10,,,,3275.94,0
1011060,11:23:58,11:23:58,7631,11,,,,3559.34,0
1011060,11:24:58,11:24:58,3373,12,,,,4080.38,0
1011060,11:25:52,11:25:52,3374,13,,,,4478.23,0
1011060,11:26:24,11:26:24,3375,14,,,,4745.4,0
1011060,11:26:35,11:26:35,3376,15,,,,4877.72,0
1011060,11:27:12,11:27:12,3377,16,,,,5202.67,0
1011060,11:27:35,11:27:35,3378,17,,,,5351.88,0
1011060,11:28:04,11:28:04,3379,18,,,,5510.5,0
1011060,11:28:32,11:28:32,3380,19,,,,5708.03,0
1011060,11:29:00,11:29:00,3381,20,,,,5851.77,0
1011060,11:30:00,11:30:00,3382,21,,,,6288.81,
1011060,11:30:33,11:30:33,5531,22,,,,6472.1,0
1011060,11:31:22,11:31:22,7401,23,,,,6841.29,0
1011060,11:32:42,11:32:42,5842,24,,,,7351.12,0
1011060,11:33:18,11:33:18,5843,25,,,,7538.76,0
1011060,11:33:59,11:33:59,5844,26,,,,7783.73,0
1011060,11:34:49,11:34:49,5845,27,,,,8111.04,0
1011060,11:35:34,11:35:34,5846,28,,,,8369.01,0
1011060,11:36:51,11:36:51,5847,29,,,,8769.95,0
1011060,11:37:53,11:37:53,5848,30,,,,9167.45,0
1011060,11:39:02,11:39:02,3384,31,,,,9460.47,0
1011060,11:40:09,11:40:09,3385,32,,,,9952.66,0
1011060,11:40:35,11:40:35,3386,33,,,,10133.28,0
1011060,11:41:17,11:41:17,3387,34,,,,10390.8,0
1011060,11:41:54,11:41:54,1101,35,,,,10667.63,0
1011060,11:42:39,11:42:39,1102,36,,,,10997,0
1011060,11:43:00,11:43:00,2242,37,,,,11157.65,
1011060,11:43:20,11:43:20,2243,38,,,,11316.02,0
1011060,11:43:45,11:43:45,2244,39,,,,11633.24,0
1011060,11:44:13,11:44:13,2245,40,,,,11822.08,0
1011060,11:44:40,11:44:40,2246,41,,,,11996.58,0
1011060,11:45:01,11:45:01,2247,42,,,,12176.31,0
1011060,11:45:25,11:45:25,2248,43,,,,12407.6,0
1011060,11:46:05,11:46:05,2249,44,,,,12680.26,0
1011060,11:46:25,11:46:25,2250,45,,,,12799.51,0
1011060,11:47:04,11:47:04,2251,46,,,,13128.84,0
1011060,11:48:00,11:48:00,3355,47,,,,13412.45,
1011060,11:50:51,11:50:51,10603,48,,,,14100.12,0
1011060,11:51:47,11:51:47,10602,49,,,,14345.49,0
1011060,11:52:44,11:52:44,10600,50,,,,14609.42,0
1011060,11:54:14,11:54:14,3798,51,,,,14962.95,0
1011060,11:54:39,11:54:39,3799,52,,,,15071.06,0
1011060,11:55:35,11:55:35,88,53,,,,15317.28,0
1011060,11:56:15,11:56:15,89,54,,,,15524.82,0
1011060,11:56:57,11:56:57,90,55,,,,15720.8,0
1011060,11:57:36,11:57:36,91,56,,,,15855.93,0
1011060,12:00:00,12:00:00,5520,57,,1,,16523.06,
1011080,11:17:00,11:17:00,7095,1,,,1,0,
1011080,11:18:06,11:18:06,9503,2,,,,573.7,0
1011080,11:18:32,11:18:32,2388,3,,,,804.84,0
1011080,11:19:15,11:19:15,2389,4,,,,1159.07,0
1011080,11:20:26,11:20:26,3481,5,,,,1762.68,0
1011080,11:21:03,11:21:03,3482,6,,,,2051.21,0
1011080,11:21:58,11:21:58,3483,7,,,,2495.53,0
1011080,11:22:22,11:22:22,3484,8,,,,2659.91,0
1011080,11:23:00,11:23:00,3485,9,,,,2965.88,
1011080,11:23:28,11:23:28,3486,10,,,,3275.94,0
1011080,11:23:58,11:23:58,7631,11,,,,3559.34,0
1011080,11:24:58,11:24:58,3373,12,,,,4080.38,0
1011080,11:25:52,11:25:52,3374,13,,,,4478.23,0
1011080,11:26:24,11:26:24,3375,14,,,,4745.4,0
1011080,11:26:35,11:26:35,3376,15,,,,4877.72,0
1011080,11:27:12,11:27:12,3377,16,,,,5202.67,0
1011080,11:27:35,11:27:35,3378,17,,,,5351.88,0
1011080,11:28:04,11:28:04,3379,18,,,,5510.5,0
1011080,11:28:32,11:28:32,3380,19,,,,5708.03,0
1011080,11:29:00,11:29:00,3381,20,,,,5851.77,0
1011080,11:30:00,11:30:00,3382,21,,,,6288.81,
1011080,11:30:33,11:30:33,5531,22,,,,6472.1,0
1011080,11:31:22,11:31:22,7401,23,,,,6841.29,0
1011080,11:32:42,11:32:42,5842,24,,,,7351.12,0
1011080,11:33:18,11:33:18,5843,25,,,,7538.76,0
1011080,11:33:59,11:33:59,5844,26,,,,7783.73,0
1011080,11:34:49,11:34:49,5845,27,,,,8111.04,0
1011080,11:35:34,11:35:34,5846,28,,,,8369.01,0
1011080,11:36:51,11:36:51,5847,29,,,,8769.95,0
1011080,11:37:53,11:37:53,5848,30,,,,9167.45,0
1011080,11:39:02,11:39:02,3384,31,,,,9460.47,0
1011080,11:40:09,11:40:09,3385,32,,,,9952.66,0
1011080,11:40:35,11:40:35,3386,33,,,,10133.28,0
1011080,11:41:17,11:41:17,3387,34,,,,10390.8,0
1011080,11:41:54,11:41:54,1101,35,,,,10667.63,0
1011080,11:42:39,11:42:39,1102,36,,,,10997,0
1011080,11:43:00,11:43:00,2242,37,,,,11157.65,
1011080,11:43:20,11:43:20,2243,38,,,,11316.02,0
1011080,11:43:45,11:43:45,2244,39,,,,11633.24,0
1011080,11:44:13,11:44:13,2245,40,,,,11822.08,0
1011080,11:44:40,11:44:40,2246,41,,,,11996.58,0
1011080,11:45:01,11:45:01,2247,42,,,,12176.31,0
1011080,11:45:25,11:45:25,2248,43,,,,12407.6,0
1011080,11:46:05,11:46:05,2249,44,,,,12680.26,0
1011080,11:46:25,11:46:25,2250,45,,,,12799.51,0
1011080,11:47:04,11:47:04,2251,46,,,,13128.84,0
1011080,11:48:00,11:48:00,3355,47,,,,13412.45,
1011080,11:50:51,11:50:51,10603,48,,,,14100.12,0
1011080,11:51:47,11:51:47,10602,49,,,,14345.49,0
1011080,11:52:44,11:52:44,10600,50,,,,14609.42,0
1011080,11:54:14,11:54:14,3798,51,,,,14962.95,0
1011080,11:54:39,11:54:39,3799,52,,,,15071.06,0
1011080,11:55:35,11:55:35,88,53,,,,15317.28,0
1011080,11:56:15,11:56:15,89,54,,,,15524.82,0
1011080,11:56:57,11:56:57,90,55,,,,15720.8,0
1011080,11:57:36,11:57:36,91,56,,,,15855.93,0
1011080,12:00:00,12:00:00,5520,57,,1,,16523.06,
1011090,11:17:00,11:17:00,7095,1,,,1,0,
1011090,11:18:06,11:18:06,9503,2,,,,573.7,0
1011090,11:18:32,11:18:32,2388,3,,,,804.84,0
1011090,11:19:15,11:19:15,2389,4,,,,1159.07,0
1011090,11:20:26,11:20:26,3481,5,,,,1762.68,0
1011090,11:21:03,11:21:03,3482,6,,,,2051.21,0
1011090,11:21:58,11:21:58,3483,7,,,,2495.53,0
1011090,11:22:22,11:22:22,3484,8,,,,2659.91,0
1011090,11:23:00,11:23:00,3485,9,,,,2965.88,
1011090,11:23:28,11:23:28,3486,10,,,,3275.94,0
1011090,11:23:58,11:23:58,7631,11,,,,3559.34,0
1011090,11:24:58,11:24:58,3373,12,,,,4080.38,0
1011090,11:25:52,11:25:52,3374,13,,,,4478.23,0
1011090,11:26:24,11:26:24,3375,14,,,,4745.4,0
1011090,11:26:35,11:26:35,3376,15,,,,4877.72,0
1011090,11:27:12,11:27:12,3377,16,,,,5202.67,0
1011090,11:27:35,11:27:35,3378,17,,,,5351.88,0
1011090,11:28:04,11:28:04,3379,18,,,,5510.5,0
1011090,11:28:32,11:28:32,3380,19,,,,5708.03,0
1011090,11:29:00,11:29:00,3381,20,,,,5851.77,0
1011090,11:30:00,11:30:00,3382,21,,,,6288.81,
1011090,11:30:33,11:30:33,5531,22,,,,6472.1,0
1011090,11:31:22,11:31:22,7401,23,,,,6841.29,0
1011090,11:32:42,11:32:42,5842,24,,,,7351.12,0
1011090,11:33:18,11:33:18,5843,25,,,,7538.76,0
1011090,11:33:59,11:33:59,5844,26,,,,7783.73,0
1011090,11:34:49,11:34:49,5845,27,,,,8111.04,0
1011090,11:35:34,11:35:34,5846,28,,,,8369.01,0
1011090,11:36:51,11:36:51,5847,29,,,,8769.95,0
1011090,11:37:53,11:37:53,5848,30,,,,9167.45,0
1011090,11:39:02,11:39:02,3384,31,,,,9460.47,0
1011090,11:40:09,11:40:09,3385,32,,,,9952.66,0
1011090,11:40:35,11:40:35,3386,33,,,,10133.28,0
1011090,11:41:17,11:41:17,3387,34,,,,10390.8,0
1011090,11:41:54,11:41:54,1101,35,,,,10667.63,0
1011090,11:42:39,11:42:39,1102,36,,,,10997,0
1011090,11:43:00,11:43:00,2242,37,,,,11157.65,
1011090,11:43:20,11:43:20,2243,38,,,,11316.02,0
1011090,11:43:45,11:43:45,2244,39,,,,11633.24,0
1011090,11:44:13,11:44:13,2245,40,,,,11822.08,0
1011090,11:44:40,11:44:40,2246,41,,,,11996.58,0
1011090,11:45:01,11:45:01,2247,42,,,,12176.31,0
1011090,11:45:25,11:45:25,2248,43,,,,12407.6,0
1011090,11:46:05,11:46:05,2249,44,,,,12680.26,0
1011090,11:46:25,11:46:25,2250,45,,,,12799.51,0
1011090,11:47:04,11:47:04,2251,46,,,,13128.84,0
1011090,11:48:00,11:48:00,3355,47,,,,13412.45,
1011090,11:50:51,11:50:51,10603,48,,,,14100.12,0
1011090,11:51:47,11:51:47,10602,49,,,,14345.49,0
1011090,11:52:44,11:52:44,10600,50,,,,14609.42,0
1011090,11:54:14,11:54:14,3798,51,,,,14962.95,0
1011090,11:54:39,11:54:39,3799,52,,,,15071.06,0
1011090,11:55:35,11:55:35,88,53,,,,15317.28,0
1011090,11:56:15,11:56:15,89,54,,,,15524.82,0
1011090,11:56:57,11:56:57,90,55,,,,15720.8,0
1011090,11:57:36,11:57:36,91,56,,,,15855.93,0
1011090,12:00:00,12:00:00,5520,57,,1,,16523.06,
1011120,11:17:00,11:17:00,7095,1,,,1,0,
1011120,11:18:06,11:18:06,9503,2,,,,573.7,0
1011120,11:18:32,11:18:32,2388,3,,,,804.84,0
1011120,11:19:15,11:19:15,2389,4,,,,1159.07,0
1011120,11:20:26,11:20:26,3481,5,,,,1762.68,0
1011120,11:21:03,11:21:03,3482,6,,,,2051.21,0
1011120,11:21:58,11:21:58,3483,7,,,,2495.53,0
1011120,11:22:22,11:22:22,3484,8,,,,2659.91,0
1011120,11:23:00,11:23:00,3485,9,,,,2965.88,
1011120,11:23:28,11:23:28,3486,10,,,,3275.94,0
1011120,11:23:58,11:23:58,7631,11,,,,3559.34,0
1011120,11:24:58,11:24:58,3373,12,,,,4080.38,0
1011120,11:25:52,11:25:52,3374,13,,,,4478.23,0
1011120,11:26:24,11:26:24,3375,14,,,,4745.4,0
1011120,11:26:35,11:26:35,3376,15,,,,4877.72,0
1011120,11:27:12,11:27:12,3377,16,,,,5202.67,0
1011120,11:27:35,11:27:35,3378,17,,,,5351.88,0
1011120,11:28:04,11:28:04,3379,18,,,,5510.5,0
1011120,11:28:32,11:28:32,3380,19,,,,5708.03,0
1011120,11:29:00,11:29:00,3381,20,,,,5851.77,0
1011120,11:30:00,11:30:00,3382,21,,,,6288.81,
1011120,11:30:33,11:30:33,5531,22,,,,6472.1,0
1011120,11:31:22,11:31:22,7401,23,,,,6841.29,0
1011120,11:32:42,11:32:42,5842,24,,,,7351.12,0
1011120,11:33:18,11:33:18,5843,25,,,,7538.76,0
1011120,11:33:59,11:33:59,5844,26,,,,7783.73,0
1011120,11:34:49,11:34:49,5845,27,,,,8111.04,0
1011120,11:35:34,11:35:34,5846,28,,,,8369.01,0
1011120,11:36:51,11:36:51,5847,29,,,,8769.95,0
1011120,11:37:53,11:37:53,5848,30,,,,9167.45,0
1011120,11:39:02,11:39:02,3384,31,,,,9460.47,0
1011120,11:40:09,11:40:09,3385,32,,,,9952.66,0
1011120,11:40:35,11:40:35,3386,33,,,,10133.28,0
1011120,11:41:17,11:41:17,3387,34,,,,10390.8,0
1011120,11:41:54,11:41:54,1101,35,,,,10667.63,0
1011120,11:42:39,11:42:39,1102,36,,,,10997,0
1011120,11:43:00,11:43:00,2242,37,,,,11157.65,
1011120,11:43:20,11:43:20,2243,38,,,,11316.02,0
1011120,11:43:45,11:43:45,2244,39,,,,11633.24,0
1011120,11:44:13,11:44:13,2245,40,,,,11822.08,0
1011120,11:44:40,11:44:40,2246,41,,,,11996.58,0
1011120,11:45:01,11:45:01,2247,42,,,,12176.31,0
1011120,11:45:25,11:45:25,2248,43,,,,12407.6,0
1011120,11:46:05,11:46:05,2249,44,,,,12680.26,0
1011120,11:46:25,11:46:25,2250,45,,,,12799.51,0
1011120,11:47:04,11:47:04,2251,46,,,,13128.84,0
1011120,11:48:00,11:48:00,3355,47,,,,13412.45,
1011120,11:50:51,11:50:51,10603,48,,,,14100.12,0
1011120,11:51:47,11:51:47,10602,49,,,,14345.49,0
1011120,11:52:44,11:52:44,10600,50,,,,14609.42,0
1011120,11:54:14,11:54:14,3798,51,,,,14962.95,0
1011120,11:54:39,11:54:39,3799,52,,,,15071.06,0
1011120,11:55:35,11:55:35,88,53,,,,15317.28,0
1011120,11:56:15,11:56:15,89,54,,,,15524.82,0
1011120,11:56:57,11:56:57,90,55,,,,15720.8,0
1011120,11:57:36,11:57:36,91,56,,,,15855.93,0
1011120,12:00:00,12:00:00,5520,57,,1,,16523.06,
1011130,11:17:00,11:17:00,7095,1,,,1,0,
1011130,11:18:06,11:18:06,9503,2,,,,573.7,0
1011130,11:18:32,11:18:32,2388,3,,,,804.84,0
1011130,11:19:15,11:19:15,2389,4,,,,1159.07,0
1011130,11:20:26,11:20:26,3481,5,,,,1762.68,0
1011130,11:21:03,11:21:03,3482,6,,,,2051.21,0
1011130,11:21:58,11:21:58,3483,7,,,,2495.53,0
1011130,11:22:22,11:22:22,3484,8,,,,2659.91,0
1011130,11:23:00,11:23:00,3485,9,,,,2965.88,
1011130,11:23:28,11:23:28,3486,10,,,,3275.94,0
1011130,11:23:58,11:23:58,7631,11,,,,3559.34,0
1011130,11:24:58,11:24:58,3373,12,,,,4080.38,0
1011130,11:25:52,11:25:52,3374,13,,,,4478.23,0
1011130,11:26:24,11:26:24,3375,14,,,,4745.4,0
1011130,11:26:35,11:26:35,3376,15,,,,4877.72,0
1011130,11:27:12,11:27:12,3377,16,,,,5202.67,0
1011130,11:27:35,11:27:35,3378,17,,,,5351.88,0
1011130,11:28:04,11:28:04,3379,18,,,,5510.5,0
1011130,11:28:32,11:28:32,3380,19,,,,5708.03,0
1011130,11:29:00,11:29:00,3381,20,,,,5851.77,0
1011130,11:30:00,11:30:00,3382,21,,,,6288.81,
1011130,11:30:33,11:30:33,5531,22,,,,6472.1,0
1011130,11:31:22,11:31:22,7401,23,,,,6841.29,0
1011130,11:32:42,11:32:42,5842,24,,,,7351.12,0
1011130,11:33:18,11:33:18,5843,25,,,,7538.76,0
1011130,11:33:59,11:33:59,5844,26,,,,7783.73,0
1011130,11:34:49,11:34:49,5845,27,,,,8111.04,0
1011130,11:35:34,11:35:34,5846,28,,,,8369.01,0
1011130,11:36:51,11:36:51,5847,29,,,,8769.95,0
1011130,11:37:53,11:37:53,5848,30,,,,9167.45,0
1011130,11:39:02,11:39:02,3384,31,,,,9460.47,0
1011130,11:40:09,11:40:09,3385,32,,,,9952.66,0
1011130,11:40:35,11:40:35,3386,33,,,,10133.28,0
1011130,11:41:17,11:41:17,3387,34,,,,10390.8,0
1011130,11:41:54,11:41:54,1101,35,,,,10667.63,0
1011130,11:42:39,11:42:39,1102,36,,,,10997,0
1011130,11:43:00,11:43:00,2242,37,,,,11157.65,
1011130,11:43:20,11:43:20,2243,38,,,,11316.02,0
1011130,11:43:45,11:43:45,2244,39,,,,11633.24,0
1011130,11:44:13,11:44:13,2245,40,,,,11822.08,0
1011130,11:44:40,11:44:40,2246,41,,,,11996.58,0
1011130,11:45:01,11:45:01,2247,42,,,,12176.31,0
1011130,11:45:25,11:45:25,2248,43,,,,12407.6,0
1011130,11:46:05,11:46:05,2249,44,,,,12680.26,0
1011130,11:46:25,11:46:25,2250,45,,,,12799.51,0
1011130,11:47:04,11:47:04,2251,46,,,,13128.84,0
1011130,11:48:00,11:48:00,3355,47,,,,13412.45,
1011130,11:50:51,11:50:51,10603,48,,,,14100.12,0
1011130,11:51:47,11:51:47,10602,49,,,,14345.49,0
1011130,11:52:44,11:52:44,10600,50,,,,14609.42,0
1011130,11:54:14,11:54:14,3798,51,,,,14962.95,0
1011130,11:54:39,11:54:39,3799,52,,,,15071.06,0
1011130,11:55:35,11:55:35,88,53,,,,15317.28,0
1011130,11:56:15,11:56:15,89,54,,,,15524.82,0
1011130,11:56:57,11:56:57,90,55,,,,15720.8,0
1011130,11:57:36,11:57:36,91,56,,,,15855.93,0
1011130,12:00:00,12:00:00,5520,57,,1,,16523.06,
10248070,20:27:00,20:27:00,7095,1,,,1,0,
10248070,20:28:17,20:28:17,9503,2,,,,573.7,0
10248070,20:28:47,20:28:47,2388,3,,,,804.84,0
10248070,20:29:38,20:29:38,2389,4,,,,1159.07,0
10248070,20:31:01,20:31:01,3481,5,,,,1762.68,0
10248070,20:31:44,20:31:44,3482,6,,,,2051.21,0
10248070,20:32:48,20:32:48,3483,7,,,,2495.53,0
10248070,20:33:16,20:33:16,3484,8,,,,2659.91,0
10248070,20:34:00,20:34:00,3485,9,,,,2965.88,
10248070,20:34:28,20:34:28,3486,10,,,,3275.94,0
10248070,20:34:58,20:34:58,7631,11,,,,3559.34,0
10248070,20:35:58,20:35:58,3373,12,,,,4080.38,0
10248070,20:36:52,20:36:52,3374,13,,,,4478.23,0
10248070,20:37:24,20:37:24,3375,14,,,,4745.4,0
10248070,20:37:35,20:37:35,3376,15,,,,4877.72,0
10248070,20:38:12,20:38:12,3377,16,,,,5202.67,0
10248070,20:38:35,20:38:35,3378,17,,,,5351.88,0
10248070,20:39:04,20:39:04,3379,18,,,,5510.5,0
10248070,20:39:32,20:39:32,3380,19,,,,5708.03,0
10248070,20:40:00,20:40:00,3381,20,,,,5851.77,0
10248070,20:41:00,20:41:00,3382,21,,,,6288.81,
10248070,20:41:23,20:41:23,5531,22,,,,6472.1,0
10248070,20:41:56,20:41:56,7401,23,,,,6841.29,0
10248070,20:42:52,20:42:52,5842,24,,,,7351.12,0
10248070,20:43:17,20:43:17,5843,25,,,,7538.76,0
10248070,20:43:45,20:43:45,5844,26,,,,7783.73,0
10248070,20:44:20,20:44:20,5845,27,,,,8111.04,0
10248070,20:44:51,20:44:51,5846,28,,,,8369.01,0
10248070,20:45:44,20:45:44,5847,29,,,,8769.95,0
10248070,20:46:27,20:46:27,5848,30,,,,9167.45,0
10248070,20:47:15,20:47:15,3384,31,,,,9460.47,0
10248070,20:48:02,20:48:02,3385,32,,,,9952.66,0
10248070,20:48:20,20:48:20,3386,33,,,,10133.28,0
10248070,20:48:48,20:48:48,3387,34,,,,10390.8,0
10248070,20:49:14,20:49:14,1101,35,,,,10667.63,0
10248070,20:49:45,20:49:45,1102,36,,,,10997,0
10248070,20:50:00,20:50:00,2242,37,,,,11157.65,
10248070,20:50:36,20:50:36,2243,38,,,,11316.02,0
10248070,20:51:22,20:51:22,2244,39,,,,11633.24,0
10248070,20:52:13,20:52:13,2245,40,,,,11822.08,0
10248070,20:53:01,20:53:01,2246,41,,,,11996.58,0
10248070,20:53:37,20:53:37,2247,42,,,,12176.31,0
10248070,20:54:21,20:54:21,2248,43,,,,12407.6,0
10248070,20:55:34,20:55:34,2249,44,,,,12680.26,0
10248070,20:56:10,20:56:10,2250,45,,,,12799.51,0
10248070,20:57:20,20:57:20,2251,46,,,,13128.84,0
10248070,20:59:00,20:59:00,3355,47,,,,13412.45,
10248070,21:00:54,21:00:54,10603,48,,,,14100.12,0
10248070,21:01:31,21:01:31,10602,49,,,,14345.49,0
10248070,21:02:09,21:02:09,10600,50,,,,14609.42,0
10248070,21:03:09,21:03:09,3798,51,,,,14962.95,0
10248070,21:03:26,21:03:26,3799,52,,,,15071.06,0
10248070,21:04:03,21:04:03,88,53,,,,15317.28,0
10248070,21:04:30,21:04:30,89,54,,,,15524.82,0
10248070,21:04:58,21:04:58,90,55,,,,15720.8,0
10248070,21:05:24,21:05:24,91,56,,,,15855.93,0
10248070,21:07:00,21:07:00,5520,57,,1,,16523.06,
10248100,20:27:00,20:27:00,7095,1,,,1,0,
10248100,20:28:17,20:28:17,9503,2,,,,573.7,0
10248100,20:28:47,20:28:47,2388,3,,,,804.84,0
10248100,20:29:38,20:29:38,2389,4,,,,1159.07,0
10248100,20:31:01,20:31:01,3481,5,,,,1762.68,0
10248100,20:31:44,20:31:44,3482,6,,,,2051.21,0
10248100,20:32:48,20:32:48,3483,7,,,,2495.53,0
10248100,20:33:16,20:33:16,3484,8,,,,2659.91,0
10248100,20:34:00,20:34:00,3485,9,,,,2965.88,
10248100,20:34:28,20:34:28,3486,10,,,,3275.94,0
10248100,20:34:58,20:34:58,7631,11,,,,3559.34,0
10248100,20:35:58,20:35:58,3373,12,,,,4080.38,0
10248100,20:36:52,20:36:52,3374,13,,,,4478.23,0
10248100,20:37:24,20:37:24,3375,14,,,,4745.4,0
10248100,20:37:35,20:37:35,3376,15,,,,4877.72,0
10248100,20:38:12,20:38:12,3377,16,,,,5202.67,0
10248100,20:38:35,20:38:35,3378,17,,,,5351.88,0
10248100,20:39:04,20:39:04,3379,18,,,,5510.5,0
10248100,20:39:32,20:39:32,3380,19,,,,5708.03,0
10248100,20:40:00,20:40:00,3381,20,,,,5851.77,0
10248100,20:41:00,20:41:00,3382,21,,,,6288.81,
10248100,20:41:23,20:41:23,5531,22,,,,6472.1,0
10248100,20:41:56,20:41:56,7401,23,,,,6841.29,0
10248100,20:42:52,20:42:52,5842,24,,,,7351.12,0
10248100,20:43:17,20:43:17,5843,25,,,,7538.76,0
10248100,20:43:45,20:43:45,5844,26,,,,7783.73,0
10248100,20:44:20,20:44:20,5845,27,,,,8111.04,0
10248100,20:44:51,20:44:51,5846,28,,,,8369.01,0
10248100,20:45:44,20:45:44,5847,29,,,,8769.95,0
10248100,20:46:27,20:46:27,5848,30,,,,9167.45,0
10248100,20:47:15,20:47:15,3384,31,,,,9460.47,0
10248100,20:48:02,20:48:02,3385,32,,,,9952.66,0
10248100,20:48:20,20:48:20,3386,33,,,,10133.28,0
10248100,20:48:48,20:48:48,3387,34,,,,10390.8,0
10248100,20:49:14,20:49:14,1101,35,,,,10667.63,0
10248100,20:49:45,20:49:45,1102,36,,,,10997,0
10248100,20:50:00,20:50:00,2242,37,,,,11157.65,
10248100,20:50:36,20:50:36,2243,38,,,,11316.02,0
10248100,20:51:22,20:51:22,2244,39,,,,11633.24,0
10248100,20:52:13,20:52:13,2245,40,,,,11822.08,0
10248100,20:53:01,20:53:01,2246,41,,,,11996.58,0
10248100,20:53:37,20:53:37,2247,42,,,,12176.31,0
10248100,20:54:21,20:54:21,2248,43,,,,12407.6,0
10248100,20:55:34,20:55:34,2249,44,,,,12680.26,0
10248100,20:56:10,20:56:10,2250,45,,,,12799.51,0
10248100,20:57:20,20:57:20,2251,46,,,,13128.84,0
10248100,20:59:00,20:59:00,3355,47,,,,13412.45,
10248100,21:00:54,21:00:54,10603,48,,,,14100.12,0
10248100,21:01:31,21:01:31,10602,49,,,,14345.49,0
10248100,21:02:09,21:02:09,10600,50,,,,14609.42,0
10248100,21:03:09,21:03:09,3798,51,,,,14962.95,0
10248100,21:03:26,21:03:26,3799,52,,,,15071.06,0
10248100,21:04:03,21:04:03,88,53,,,,15317.28,0
10248100,21:04:30,21:04:30,89,54,,,,15524.82,0
10248100,21:04:58,21:04:58,90,55,,,,15720.8,0
10248100,21:05:24,21:05:24,91,56,,,,15855.93,0
10248100,21:07:00,21:07:00,5520,57,,1,,16523.06,
10248140,20:27:00,20:27:00,7095,1,,,1,0,
10248140,20:28:17,20:28:17,9503,2,,,,573.7,0
10248140,20:28:47,20:28:47,2388,3,,,,804.84,0
10248140,20:29:38,20:29:38,2389,4,,,,1159.07,0
10248140,20:31:01,20:31:01,3481,5,,,,1762.68,0
10248140,20:31:44,20:31:44,3482,6,,,,2051.21,0
10248140,20:32:48,20:32:48,3483,7,,,,2495.53,0
10248140,20:33:16,20:33:16,3484,8,,,,2659.91,0
10248140,20:34:00,20:34:00,3485,9,,,,2965.88,
10248140,20:34:28,20:34:28,3486,10,,,,3275.94,0
10248140,20:34:58,20:34:58,7631,11,,,,3559.34,0
10248140,20:35:58,20:35:58,3373,12,,,,4080.38,0
10248140,20:36:52,20:36:52,3374,13,,,,4478.23,0
10248140,20:37:24,20:37:24,3375,14,,,,4745.4,0
10248140,20:37:35,20:37:35,3376,15,,,,4877.72,0
10248140,20:38:12,20:38:12,3377,16,,,,5202.67,0
10248140,20:38:35,20:38:35,3378,17,,,,5351.88,0
10248140,20:39:04,20:39:04,3379,18,,,,5510.5,0
10248140,20:39:32,20:39:32,3380,19,,,,5708.03,0
10248140,20:40:00,20:40:00,3381,20,,,,5851.77,0
10248140,20:41:00,20:41:00,3382,21,,,,6288.81,
10248140,20:41:23,20:41:23,5531,22,,,,6472.1,0
10248140,20:41:56,20:41:56,7401,23,,,,6841.29,0
10248140,20:42:52,20:42:52,5842,24,,,,7351.12,0
10248140,20:43:17,20:43:17,5843,25,,,,7538.76,0
10248140,20:43:45,20:43:45,5844,26,,,,7783.73,0
10248140,20:44:20,20:44:20,5845,27,,,,8111.04,0
10248140,20:44:51,20:44:51,5846,28,,,,8369.01,0
10248140,20:45:44,20:45:44,5847,29,,,,8769.95,0
10248140,20:46:27,20:46:27,5848,30,,,,9167.45,0
10248140,20:47:15,20:47:15,3384,31,,,,9460.47,0
10248140,20:48:02,20:48:02,3385,32,,,,9952.66,0
10248140,20:48:20,20:48:20,3386,33,,,,10133.28,0
10248140,20:48:48,20:48:48,3387,34,,,,10390.8,0
10248140,20:49:14,20:49:14,1101,35,,,,10667.63,0
10248140,20:49:45,20:49:45,1102,36,,,,10997,0
10248140,20:50:00,20:50:00,2242,37,,,,11157.65,
10248140,20:50:36,20:50:36,2243,38,,,,11316.02,0
10248140,20:51:22,20:51:22,2244,39,,,,11633.24,0
10248140,20:52:13,20:52:13,2245,40,,,,11822.08,0
10248140,20:53:01,20:53:01,2246,41,,,,11996.58,0
10248140,20:53:37,20:53:37,2247,42,,,,12176.31,0
10248140,20:54:21,20:54:21,2248,43,,,,12407.6,0
10248140,20:55:34,20:55:34,2249,44,,,,12680.26,0
10248140,20:56:10,20:56:10,2250,45,,,,12799.51,0
10248140,20:57:20,20:57:20,2251,46,,,,13128.84,0
10248140,20:59:00,20:59:00,3355,47,,,,13412.45,
10248140,21:00:54,21:00:54,10603,48,,,,14100.12,0
10248140,21:01:31,21:01:31,10602,49,,,,14345.49,0
10248140,21:02:09,21:02:09,10600,50,,,,14609.42,0
10248140,21:03:09,21:03:09,3798,51,,,,14962.95,0
10248140,21:03:26,21:03:26,3799,52,,,,15071.06,0
10248140,21:04:03,21:04:03,88,53,,,,15317.28,0
10248140,21:04:30,21:04:30,89,54,,,,15524.82,0
10248140,21:04:58,21:04:58,90,55,,,,15720.8,0
10248140,21:05:24,21:05:24,91,56,,,,15855.93,0
10248140,21:07:00,21:07:00,5520,57,,1,,16523.06,
10344070,13:27:00,13:27:00,7095,1,,,1,0,
10344070,13:28:17,13:28:17,9503,2,,,,573.7,0
10344070,13:28:47,13:28:47,2388,3,,,,804.84,0
10344070,13:29:38,13:29:38,2389,4,,,,1159.07,0
10344070,13:31:01,13:31:01,3481,5,,,,1762.68,0
10344070,13:31:44,13:31:44,3482,6,,,,2051.21,0
10344070,13:32:48,13:32:48,3483,7,,,,2495.53,0
10344070,13:33:16,13:33:16,3484,8,,,,2659.91,0
10344070,13:34:00,13:34:00,3485,9,,,,2965.88,
10344070,13:34:28,13:34:28,3486,10,,,,3275.94,0
10344070,13:34:58,13:34:58,7631,11,,,,3559.34,0
10344070,13:35:58,13:35:58,3373,12,,,,4080.38,0
10344070,13:36:52,13:36:52,3374,13,,,,4478.23,0
10344070,13:37:24,13:37:24,3375,14,,,,4745.4,0
10344070,13:37:35,13:37:35,3376,15,,,,4877.72,0
10344070,13:38:12,13:38:12,3377,16,,,,5202.67,0
10344070,13:38:35,13:38:35,3378,17,,,,5351.88,0
10344070,13:39:04,13:39:04,3379,18,,,,5510.5,0
10344070,13:39:32,13:39:32,3380,19,,,,5708.03,0
10344070,13:40:00,13:40:00,3381,20,,,,5851.77,0
10344070,13:41:00,13:41:00,3382,21,,,,6288.81,
10344070,13:41:23,13:41:23,5531,22,,,,6472.1,0
10344070,13:41:56,13:41:56,7401,23,,,,6841.29,0
10344070,13:42:52,13:42:52,5842,24,,,,7351.12,0
10344070,13:43:17,13:43:17,5843,25,,,,7538.76,0
10344070,13:43:45,13:43:45,5844,26,,,,7783.73,0
10344070,13:44:20,13:44:20,5845,27,,,,8111.04,0
10344070,13:44:51,13:44:51,5846,28,,,,8369.01,0
10344070,13:45:44,13:45:44,5847,29,,,,8769.95,0
10344070,13:46:27,13:46:27,5848,30,,,,9167.45,0
10344070,13:47:15,13:47:15,3384,31,,,,9460.47,0
10344070,13:48:02,13:48:02,3385,32,,,,9952.66,0
10344070,13:48:20,13:48:20,3386,33,,,,10133.28,0
10344070,13:48:48,13:48:48,3387,34,,,,10390.8,0
10344070,13:49:14,13:49:14,1101,35,,,,10667.63,0
10344070,13:49:45,13:49:45,1102,36,,,,10997,0
10344070,13:50:00,13:50:00,2242,37,,,,11157.65,
10344070,13:50:36,13:50:36,2243,38,,,,11316.02,0
10344070,13:51:22,13:51:22,2244,39,,,,11633.24,0
10344070,13:52:13,13:52:13,2245,40,,,,11822.08,0
10344070,13:53:01,13:53:01,2246,41,,,,11996.58,0
10344070,13:53:37,13:53:37,2247,42,,,,12176.31,0
10344070,13:54:21,13:54:21,2248,43,,,,12407.6,0
10344070,13:55:34,13:55:34,2249,44,,,,12680.26,0
10344070,13:56:10,13:56:10,2250,45,,,,12799.51,0
10344070,13:57:20,13:57:20,2251,46,,,,13128.84,0
10344070,13:59:00,13:59:00,3355,47,,,,13412.45,
10344070,14:00:54,14:00:54,10603,48,,,,14100.12,0
10344070,14:01:31,14:01:31,10602,49,,,,14345.49,0
10344070,14:02:09,14:02:09,10600,50,,,,14609.42,0
10344070,14:03:09,14:03:09,3798,51,,,,14962.95,0
10344070,14:03:26,14:03:26,3799,52,,,,15071.06,0
10344070,14:04:03,14:04:03,88,53,,,,15317.28,0
10344070,14:04:30,14:04:30,89,54,,,,15524.82,0
10344070,14:04:58,14:04:58,90,55,,,,15720.8,0
10344070,14:05:24,14:05:24,91,56,,,,15855.93,0
10344070,14:07:00,14:07:00,5520,57,,1,,16523.06,
10344100,13:27:00,13:27:00,7095,1,,,1,0,
10344100,13:28:17,13:28:17,9503,2,,,,573.7,0
10344100,13:28:47,13:28:47,2388,3,,,,804.84,0
10344100,13:29:38,13:29:38,2389,4,,,,1159.07,0
10344100,13:31:01,13:31:01,3481,5,,,,1762.68,0
10344100,13:31:44,13:31:44,3482,6,,,,2051.21,0
10344100,13:32:48,13:32:48,3483,7,,,,2495.53,0
10344100,13:33:16,13:33:16,3484,8,,,,2659.91,0
10344100,13:34:00,13:34:00,3485,9,,,,2965.88,
10344100,13:34:28,13:34:28,3486,10,,,,3275.94,0
10344100,13:34:58,13:34:58,7631,11,,,,3559.34,0
10344100,13:35:58,13:35:58,3373,12,,,,4080.38,0
10344100,13:36:52,13:36:52,3374,13,,,,4478.23,0
10344100,13:37:24,13:37:24,3375,14,,,,4745.4,0
10344100,13:37:35,13:37:35,3376,15,,,,4877.72,0
10344100,13:38:12,13:38:12,3377,16,,,,5202.67,0
10344100,13:38:35,13:38:35,3378,17,,,,5351.88,0
10344100,13:39:04,13:39:04,3379,18,,,,5510.5,0
10344100,13:39:32,13:39:32,3380,19,,,,5708.03,0
10344100,13:40:00,13:40:00,3381,20,,,,5851.77,0
10344100,13:41:00,13:41:00,3382,21,,,,6288.81,
10344100,13:41:23,13:41:23,5531,22,,,,6472.1,0
10344100,13:41:56,13:41:56,7401,23,,,,6841.29,0
10344100,13:42:52,13:42:52,5842,24,,,,7351.12,0
10344100,13:43:17,13:43:17,5843,25,,,,7538.76,0
10344100,13:43:45,13:43:45,5844,26,,,,7783.73,0
10344100,13:44:20,13:44:20,5845,27,,,,8111.04,0
10344100,13:44:51,13:44:51,5846,28,,,,8369.01,0
10344100,13:45:44,13:45:44,5847,29,,,,8769.95,0
10344100,13:46:27,13:46:27,5848,30,,,,9167.45,0
10344100,13:47:15,13:47:15,3384,31,,,,9460.47,0
10344100,13:48:02,13:48:02,3385,32,,,,9952.66,0
10344100,13:48:20,13:48:20,3386,33,,,,10133.28,0
10344100,13:48:48,13:48:48,3387,34,,,,10390.8,0
10344100,13:49:14,13:49:14,1101,35,,,,10667.63,0
10344100,13:49:45,13:49:45,1102,36,,,,10997,0
10344100,13:50:00,13:50:00,2242,37,,,,11157.65,
10344100,13:50:36,13:50:36,2243,38,,,,11316.02,0
10344100,13:51:22,13:51:22,2244,39,,,,11633.24,0
10344100,13:52:13,13:52:13,2245,40,,,,11822.08,0
10344100,13:53:01,13:53:01,2246,41,,,,11996.58,0
10344100,13:53:37,13:53:37,2247,42,,,,12176.31,0
10344100,13:54:21,13:54:21,2248,43,,,,12407.6,0
10344100,13:55:34,13:55:34,2249,44,,,,12680.26,0
10344100,13:56:10,13:56:10,2250,45,,,,12799.51,0
10344100,13:57:20,13:57:20,2251,46,,,,13128.84,0
10344100,13:59:00,13:59:00,3355,47,,,,13412.45,
10344100,14:00:54,14:00:54,10603,48,,,,14100.12,0
10344100,14:01:31,14:01:31,10602,49,,,,14345.49,0
10344100,14:02:09,14:02:09,10600,50,,,,14609.42,0
10344100,14:03:09,14:03:09,3798,51,,,,14962.95,0
10344100,14:03:26,14:03:26,3799,52,,,,15071.06,0
10344100,14:04:03,14:04:03,88,53,,,,15317.28,0
10344100,14:04:30,14:04:30,89,54,,,,15524.82,0
10344100,14:04:58,14:04:58,90,55,,,,15720.8,0
10344100,14:05:24,14:05:24,91,56,,,,15855.93,0
10344100,14:07:00,14:07:00,5520,57,,1,,16523.06,
10344140,13:27:00,13:27:00,7095,1,,,1,0,
10344140,13:28:17,13:28:17,9503,2,,,,573.7,0
10344140,13:28:47,13:28:47,2388,3,,,,804.84,0
10344140,13:29:38,13:29:38,2389,4,,,,1159.07,0
10344140,13:31:01,13:31:01,3481,5,,,,1762.68,0
10344140,13:31:44,13:31:44,3482,6,,,,2051.21,0
10344140,13:32:48,13:32:48,3483,7,,,,2495.53,0
10344140,13:33:16,13:33:16,3484,8,,,,2659.91,0
10344140,13:34:00,13:34:00,3485,9,,,,2965.88,
10344140,13:34:28,13:34:28,3486,10,,,,3275.94,0
10344140,13:34:58,13:34:58,7631,11,,,,3559.34,0
10344140,13:35:58,13:35:58,3373,12,,,,4080.38,0
10344140,13:36:52,13:36:52,3374,13,,,,4478.23,0
10344140,13:37:24,13:37:24,3375,14,,,,4745.4,0
10344140,13:37:35,13:37:35,3376,15,,,,4877.72,0
10344140,13:38:12,13:38:12,3377,16,,,,5202.67,0
10344140,13:38:35,13:38:35,3378,17,,,,5351.88,0
10344140,13:39:04,13:39:04,3379,18,,,,5510.5,0
10344140,13:39:32,13:39:32,3380,19,,,,5708.03,0
10344140,13:40:00,13:40:00,3381,20,,,,5851.77,0
10344140,13:41:00,13:41:00,3382,21,,,,6288.81,
10344140,13:41:23,13:41:23,5531,22,,,,6472.1,0
10344140,13:41:56,13:41:56,7401,23,,,,6841.29,0
10344140,13:42:52,13:42:52,5842,24,,,,7351.12,0
10344140,13:43:17,13:43:17,5843,25,,,,7538.76,0
10344140,13:43:45,13:43:45,5844,26,,,,7783.73,0
10344140,13:44:20,13:44:20,5845,27,,,,8111.04,0
10344140,13:44:51,13:44:51,5846,28,,,,8369.01,0
10344140,13:45:44,13:45:44,5847,29,,,,8769.95,0
10344140,13:46:27,13:46:27,5848,30,,,,9167.45,0
10344140,13:47:15,13:47:15,3384,31,,,,9460.47,0
10344140,13:48:02,13:48:02,3385,32,,,,9952.66,0
10344140,13:48:20,13:48:20,3386,33,,,,10133.28,0
10344140,13:48:48,13:48:48,3387,34,,,,10390.8,0
10344140,13:49:14,13:49:14,1101,35,,,,10667.63,0
10344140,13:49:45,13:49:45,1102,36,,,,10997,0
10344140,13:50:00,13:50:00,2242,37,,,,11157.65,
10344140,13:50:36,13:50:36,2243,38,,,,11316.02,0
10344140,13:51:22,13:51:22,2244,39,,,,11633.24,0
10344140,13:52:13,13:52:13,2245,40,,,,11822.08,0
10344140,13:53:01,13:53:01,2246,41,,,,11996.58,0
10344140,13:53:37,13:53:37,2247,42,,,,12176.31,0
10344140,13:54:21,13:54:21,2248,43,,,,12407.6,0
10344140,13:55:34,13:55:34,2249,44,,,,12680.26,0
10344140,13:56:10,13:56:10,2250,45,,,,12799.51,0
10344140,13:57:20,13:57:20,2251,46,,,,13128.84,0
10344140,13:59:00,13:59:00,3355,47,,,,13412.45,
10344140,14:00:54,14:00:54,10603,48,,,,14100.12,0
10344140,14:01:31,14:01:31,10602,49,,,,14345.49,0
10344140,14:02:09,14:02:09,10600,50,,,,14609.42,0
10344140,14:03:09,14:03:09,3798,51,,,,14962.95,0
10344140,14:03:26,14:03:26,3799,52,,,,15071.06,0
10344140,14:04:03,14:04:03,88,53,,,,15317.28,0
10344140,14:04:30,14:04:30,89,54,,,,15524.82,0
10344140,14:04:58,14:04:58,90,55,,,,15720.8,0
10344140,14:05:24,14:05:24,91,56,,,,15855.93,0
10344140,14:07:00,14:07:00,5520,57,,1,,16523.06,
10345010,12:48:00,12:48:00,7095,1,,,1,0,
10345010,12:49:17,12:49:17,9503,2,,,,573.7,0
10345010,12:49:47,12:49:47,2388,3,,,,804.84,0
10345010,12:50:38,12:50:38,2389,4,,,,1159.07,0
10345010,12:52:01,12:52:01,3481,5,,,,1762.68,0
10345010,12:52:44,12:52:44,3482,6,,,,2051.21,0
10345010,12:53:48,12:53:48,3483,7,,,,2495.53,0
10345010,12:54:16,12:54:16,3484,8,,,,2659.91,0
10345010,12:55:00,12:55:00,3485,9,,,,2965.88,
10345010,12:55:28,12:55:28,3486,10,,,,3275.94,0
10345010,12:55:58,12:55:58,7631,11,,,,3559.34,0
10345010,12:56:58,12:56:58,3373,12,,,,4080.38,0
10345010,12:57:52,12:57:52,3374,13,,,,4478.23,0
10345010,12:58:24,12:58:24,3375,14,,,,4745.4,0
10345010,12:58:35,12:58:35,3376,15,,,,4877.72,0
10345010,12:59:12,12:59:12,3377,16,,,,5202.67,0
10345010,12:59:35,12:59:35,3378,17,,,,5351.88,0
10345010,13:00:04,13:00:04,3379,18,,,,5510.5,0
10345010,13:00:32,13:00:32,3380,19,,,,5708.03,0
10345010,13:01:00,13:01:00,3381,20,,,,5851.77,0
10345010,13:02:00,13:02:00,3382,21,,,,6288.81,
10345010,13:02:23,13:02:23,5531,22,,,,6472.1,0
10345010,13:02:56,13:02:56,7401,23,,,,6841.29,0
10345010,13:03:52,13:03:52,5842,24,,,,7351.12,0
10345010,13:04:17,13:04:17,5843,25,,,,7538.76,0
10345010,13:04:45,13:04:45,5844,26,,,,7783.73,0
10345010,13:05:20,13:05:20,5845,27,,,,8111.04,0
10345010,13:05:51,13:05:51,5846,28,,,,8369.01,0
10345010,13:06:44,13:06:44,5847,29,,,,8769.95,0
10345010,13:07:27,13:07:27,5848,30,,,,9167.45,0
10345010,13:08:15,13:08:15,3384,31,,,,9460.47,0
10345010,13:09:02,13:09:02,3385,32,,,,9952.66,0
10345010,13:09:20,13:09:20,3386,33,,,,10133.28,0
10345010,13:09:48,13:09:48,3387,34,,,,10390.8,0
10345010,13:10:14,13:10:14,1101,35,,,,10667.63,0
10345010,13:10:45,13:10:45,1102,36,,,,10997,0
10345010,13:11:00,13:11:00,2242,37,,,,11157.65,
10345010,13:11:36,13:11:36,2243,38,,,,11316.02,0
10345010,13:12:22,13:12:22,2244,39,,,,11633.24,0
10345010,13:13:13,13:13:13,2245,40,,,,11822.08,0
10345010,13:14:01,13:14:01,2246,41,,,,11996.58,0
10345010,13:14:37,13:14:37,2247,42,,,,12176.31,0
10345010,13:15:21,13:15:21,2248,43,,,,12407.6,0
10345010,13:16:34,13:16:34,2249,44,,,,12680.26,0
10345010,13:17:10,13:17:10,2250,45,,,,12799.51,0
10345010,13:18:20,13:18:20,2251,46,,,,13128.84,0
10345010,13:20:00,13:20:00,3355,47,,,,13412.45,
10345010,13:21:54,13:21:54,10603,48,,,,14100.12,0
10345010,13:22:31,13:22:31,10602,49,,,,14345.49,0
10345010,13:23:09,13:23:09,10600,50,,,,14609.42,0
10345010,13:24:09,13:24:09,3798,51,,,,14962.95,0
10345010,13:24:26,13:24:26,3799,52,,,,15071.06,0
10345010,13:25:03,13:25:03,88,53,,,,15317.28,0
10345010,13:25:30,13:25:30,89,54,,,,15524.82,0
10345010,13:25:58,13:25:58,90,55,,,,15720.8,0
10345010,13:26:24,13:26:24,91,56,,,,15855.93,0
10345010,13:28:00,13:28:00,5520,57,,1,,16523.06,
10345110,12:48:00,12:48:00,7095,1,,,1,0,
10345110,12:49:17,12:49:17,9503,2,,,,573.7,0
10345110,12:49:47,12:49:47,2388,3,,,,804.84,0
10345110,12:50:38,12:50:38,2389,4,,,,1159.07,0
10345110,12:52:01,12:52:01,3481,5,,,,1762.68,0
10345110,12:52:44,12:52:44,3482,6,,,,2051.21,0
10345110,12:53:48,12:53:48,3483,7,,,,2495.53,0
10345110,12:54:16,12:54:16,3484,8,,,,2659.91,0
10345110,12:55:00,12:55:00,3485,9,,,,2965.88,
10345110,12:55:28,12:55:28,3486,10,,,,3275.94,0
10345110,12:55:58,12:55:58,7631,11,,,,3559.34,0
10345110,12:56:58,12:56:58,3373,12,,,,4080.38,0
10345110,12:57:52,12:57:52,3374,13,,,,4478.23,0
10345110,12:58:24,12:58:24,3375,14,,,,4745.4,0
10345110,12:58:35,12:58:35,3376,15,,,,4877.72,0
10345110,12:59:12,12:59:12,3377,16,,,,5202.67,0
10345110,12:59:35,12:59:35,3378,17,,,,5351.88,0
10345110,13:00:04,13:00:04,3379,18,,,,5510.5,0
10345110,13:00:32,13:00:32,3380,19,,,,5708.03,0
10345110,13:01:00,13:01:00,3381,20,,,,5851.77,0
10345110,13:02:00,13:02:00,3382,21,,,,6288.81,
10345110,13:02:23,13:02:23,5531,22,,,,6472.1,0
10345110,13:02:56,13:02:56,7401,23,,,,6841.29,0
10345110,13:03:52,13:03:52,5842,24,,,,7351.12,0
10345110,13:04:17,13:04:17,5843,25,,,,7538.76,0
10345110,13:04:45,13:04:45,5844,26,,,,7783.73,0
10345110,13:05:20,13:05:20,5845,27,,,,8111.04,0
10345110,13:05:51,13:05:51,5846,28,,,,8369.01,0
10345110,13:06:44,13:06:44,5847,29,,,,8769.95,0
10345110,13:07:27,13:07:27,5848,30,,,,9167.45,0
10345110,13:08:15,13:08:15,3384,31,,,,9460.47,0
10345110,13:09:02,13:09:02,3385,32,,,,9952.66,0
10345110,13:09:20,13:09:20,3386,33,,,,10133.28,0
10345110,13:09:48,13:09:48,3387,34,,,,10390.8,0
10345110,13:10:14,13:10:14,1101,35,,,,10667.63,0
10345110,13:10:45,13:10:45,1102,36,,,,10997,0
10345110,13:11:00,13:11:00,2242,37,,,,11157.65,
10345110,13:11:36,13:11:36,2243,38,,,,11316.02,0
10345110,13:12:22,13:12:22,2244,39,,,,11633.24,0
10345110,13:13:13,13:13:13,2245,40,,,,11822.08,0
10345110,13:14:01,13:14:01,2246,41,,,,11996.58,0
10345110,13:14:37,13:14:37,2247,42,,,,12176.31,0
10345110,13:15:21,13:15:21,2248,43,,,,12407.6,0
10345110,13:16:34,13:16:34,2249,44,,,,12680.26,0
10345110,13:17:10,13:17:10,2250,45,,,,12799.51,0
10345110,13:18:20,13:18:20,2251,46,,,,13128.84,0
10345110,13:20:00,13:20:00,3355,47,,,,13412.45,
10345110,13:21:54,13:21:54,10603,48,,,,14100.12,0
10345110,13:22:31,13:22:31,10602,49,,,,14345.49,0
10345110,13:23:09,13:23:09,10600,50,,,,14609.42,0
10345110,13:24:09,13:24:09,3798,51,,,,14962.95,0
10345110,13:24:26,13:24:26,3799,52,,,,15071.06,0
10345110,13:25:03,13:25:03,88,53,,,,15317.28,0
10345110,13:25:30,13:25:30,89,54,,,,15524.82,0
10345110,13:25:58,13:25:58,90,55,,,,15720.8,0
10345110,13:26:24,13:26:24,91,56,,,,15855.93,0
10345110,13:28:00,13:28:00,5520,57,,1,,16523.06,
10345150,12:48:00,12:48:00,7095,1,,,1,0,
10345150,12:49:17,12:49:17,9503,2,,,,573.7,0
10345150,12:49:47,12:49:47,2388,3,,,,804.84,0
10345150,12:50:38,12:50:38,2389,4,,,,1159.07,0
10345150,12:52:01,12:52:01,3481,5,,,,1762.68,0
10345150,12:52:44,12:52:44,3482,6,,,,2051.21,0
10345150,12:53:48,12:53:48,3483,7,,,,2495.53,0
10345150,12:54:16,12:54:16,3484,8,,,,2659.91,0
10345150,12:55:00,12:55:00,3485,9,,,,2965.88,
10345150,12:55:28,12:55:28,3486,10,,,,3275.94,0
10345150,12:55:58,12:55:58,7631,11,,,,3559.34,0
10345150,12:56:58,12:56:58,3373,12,,,,4080.38,0
10345150,12:57:52,12:57:52,3374,13,,,,4478.23,0
10345150,12:58:24,12:58:24,3375,14,,,,4745.4,0
10345150,12:58:35,12:58:35,3376,15,,,,4877.72,0
10345150,12:59:12,12:59:12,3377,16,,,,5202.67,0
10345150,12:59:35,12:59:35,3378,17,,,,5351.88,0
10345150,13:00:04,13:00:04,3379,18,,,,5510.5,0
10345150,13:00:32,13:00:32,3380,19,,,,5708.03,0
10345150,13:01:00,13:01:00,3381,20,,,,5851.77,0
10345150,13:02:00,13:02:00,3382,21,,,,6288.81,
10345150,13:02:23,13:02:23,5531,22,,,,6472.1,0
10345150,13:02:56,13:02:56,7401,23,,,,6841.29,0
10345150,13:03:52,13:03:52,5842,24,,,,7351.12,0
10345150,13:04:17,13:04:17,5843,25,,,,7538.76,0
10345150,13:04:45,13:04:45,5844,26,,,,7783.73,0
10345150,13:05:20,13:05:20,5845,27,,,,8111.04,0
10345150,13:05:51,13:05:51,5846,28,,,,8369.01,0
10345150,13:06:44,13:06:44,5847,29,,,,8769.95,0
10345150,13:07:27,13:07:27,5848,30,,,,9167.45,0
10345150,13:08:15,13:08:15,3384,31,,,,9460.47,0
10345150,13:09:02,13:09:02,3385,32,,,,9952.66,0
10345150,13:09:20,13:09:20,3386,33,,,,10133.28,0
10345150,13:09:48,13:09:48,3387,34,,,,10390.8,0
10345150,13:10:14,13:10:14,1101,35,,,,10667.63,0
10345150,13:10:45,13:10:45,1102,36,,,,10997,0
10345150,13:11:00,13:11:00,2242,37,,,,11157.65,
10345150,13:11:36,13:11:36,2243,38,,,,11316.02,0
10345150,13:12:22,13:12:22,2244,39,,,,11633.24,0
10345150,13:13:13,13:13:13,2245,40,,,,11822.08,0
10345150,13:14:01,13:14:01,2246,41,,,,11996.58,0
10345150,13:14:37,13:14:37,2247,42,,,,12176.31,0
10345150,13:15:21,13:15:21,2248,43,,,,12407.6,0
10345150,13:16:34,13:16:34,2249,44,,,,12680.26,0
10345150,13:17:10,13:17:10,2250,45,,,,12799.51,0
10345150,13:18:20,13:18:20,2251,46,,,,13128.84,0
10345150,13:20:00,13:20:00,3355,47,,,,13412.45,
10345150,13:21:54,13:21:54,10603,48,,,,14100.12,0
10345150,13:22:31,13:22:31,10602,49,,,,14345.49,0
10345150,13:23:09,13:23:09,10600,50,,,,14609.42,0
10345150,13:24:09,13:24:09,3798,51,,,,14962.95,0
10345150,13:24:26,13:24:26,3799,52,,,,15071.06,0
10345150,13:25:03,13:25:03,88,53,,,,15317.28,0
10345150,13:25:30,13:25:30,89,54,,,,15524.82,0
10345150,13:25:58,13:25:58,90,55,,,,15720.8,0
10345150,13:26:24,13:26:24,91,56,,,,15855.93,0
10345150,13:28:00,13:28:00,5520,57,,1,,16523.06,
1086010,10:48:00,10:48:00,7095,1,,,1,0,
1086010,10:49:17,10:49:17,9503,2,,,,573.7,0
1086010,10:49:47,10:49:47,2388,3,,,,804.84,0
1086010,10:50:38,10:50:38,2389,4,,,,1159.07,0
1086010,10:52:01,10:52:01,3481,5,,,,1762.68,0
1086010,10:52:44,10:52:44,3482,6,,,,2051.21,0
1086010,10:53:48,10:53:48,3483,7,,,,2495.53,0
1086010,10:54:16,10:54:16,3484,8,,,,2659.91,0
1086010,10:55:00,10:55:00,3485,9,,,,2965.88,
1086010,10:55:28,10:55:28,3486,10,,,,3275.94,0
1086010,10:55:58,10:55:58,7631,11,,,,3559.34,0
1086010,10:56:58,10:56:58,3373,12,,,,4080.38,0
1086010,10:57:52,10:57:52,3374,13,,,,4478.23,0
1086010,10:58:24,10:58:24,3375,14,,,,4745.4,0
1086010,10:58:35,10:58:35,3376,15,,,,4877.72,0
1086010,10:59:12,10:59:12,3377,16,,,,5202.67,0
1086010,10:59:35,10:59:35,3378,17,,,,5351.88,0
1086010,11:00:04,11:00:04,3379,18,,,,5510.5,0
1086010,11:00:32,11:00:32,3380,19,,,,5708.03,0
1086010,11:01:00,11:01:00,3381,20,,,,5851.77,0
1086010,11:02:00,11:02:00,3382,21,,,,6288.81,
1086010,11:02:23,11:02:23,5531,22,,,,6472.1,0
1086010,11:02:56,11:02:56,7401,23,,,,6841.29,0
1086010,11:03:52,11:03:52,5842,24,,,,7351.12,0
1086010,11:04:17,11:04:17,5843,25,,,,7538.76,0
1086010,11:04:45,11:04:45,5844,26,,,,7783.73,0
1086010,11:05:20,11:05:20,5845,27,,,,8111.04,0
1086010,11:05:51,11:05:51,5846,28,,,,8369.01,0
1086010,11:06:44,11:06:44,5847,29,,,,8769.95,0
1086010,11:07:27,11:07:27,5848,30,,,,9167.45,0
1086010,11:08:15,11:08:15,3384,31,,,,9460.47,0
1086010,11:09:02,11:09:02,3385,32,,,,9952.66,0
1086010,11:09:20,11:09:20,3386,33,,,,10133.28,0
1086010,11:09:48,11:09:48,3387,34,,,,10390.8,0
1086010,11:10:14,11:10:14,1101,35,,,,10667.63,0
1086010,11:10:45,11:10:45,1102,36,,,,10997,0
1086010,11:11:00,11:11:00,2242,37,,,,11157.65,
1086010,11:11:36,11:11:36,2243,38,,,,11316.02,0
1086010,11:12:22,11:12:22,2244,39,,,,11633.24,0
1086010,11:13:13,11:13:13,2245,40,,,,11822.08,0
1086010,11:14:01,11:14:01,2246,41,,,,11996.58,0
1086010,11:14:37,11:14:37,2247,42,,,,12176.31,0
1086010,11:15:21,11:15:21,2248,43,,,,12407.6,0
1086010,11:16:34,11:16:34,2249,44,,,,12680.26,0
1086010,11:17:10,11:17:10,2250,45,,,,12799.51,0
1086010,11:18:20,11:18:20,2251,46,,,,13128.84,0
1086010,11:20:00,11:20:00,3355,47,,,,13412.45,
1086010,11:21:54,11:21:54,10603,48,,,,14100.12,0
1086010,11:22:31,11:22:31,10602,49,,,,14345.49,0
1086010,11:23:09,11:23:09,10600,50,,,,14609.42,0
1086010,11:24:09,11:24:09,3798,51,,,,14962.95,0
1086010,11:24:26,11:24:26,3799,52,,,,15071.06,0
1086010,11:25:03,11:25:03,88,53,,,,15317.28,0
1086010,11:25:30,11:25:30,89,54,,,,15524.82,0
1086010,11:25:58,11:25:58,90,55,,,,15720.8,0
1086010,11:26:24,11:26:24,91,56,,,,15855.93,0
1086010,11:28:00,11:28:00,5520,57,,1,,16523.06,
1086110,10:48:00,10:48:00,7095,1,,,1,0,
1086110,10:49:17,10:49:17,9503,2,,,,573.7,0
1086110,10:49:47,10:49:47,2388,3,,,,804.84,0
1086110,10:50:38,10:50:38,2389,4,,,,1159.07,0
1086110,10:52:01,10:52:01,3481,5,,,,1762.68,0
1086110,10:52:44,10:52:44,3482,6,,,,2051.21,0
1086110,10:53:48,10:53:48,3483,7,,,,2495.53,0
1086110,10:54:16,10:54:16,3484,8,,,,2659.91,0
1086110,10:55:00,10:55:00,3485,9,,,,2965.88,
1086110,10:55:28,10:55:28,3486,10,,,,3275.94,0
1086110,10:55:58,10:55:58,7631,11,,,,3559.34,0
1086110,10:56:58,10:56:58,3373,12,,,,4080.38,0
1086110,10:57:52,10:57:52,3374,13,,,,4478.23,0
1086110,10:58:24,10:58:24,3375,14,,,,4745.4,0
1086110,10:58:35,10:58:35,3376,15,,,,4877.72,0
1086110,10:59:12,10:59:12,3377,16,,,,5202.67,0
1086110,10:59:35,10:59:35,3378,17,,,,5351.88,0
1086110,11:00:04,11:00:04,3379,18,,,,5510.5,0
1086110,11:00:32,11:00:32,3380,19,,,,5708.03,0
1086110,11:01:00,11:01:00,3381,20,,,,5851.77,0
1086110,11:02:00,11:02:00,3382,21,,,,6288.81,
1086110,11:02:23,11:02:23,5531,22,,,,6472.1,0
1086110,11:02:56,11:02:56,7401,23,,,,6841.29,0
1086110,11:03:52,11:03:52,5842,24,,,,7351.12,0
1086110,11:04:17,11:04:17,5843,25,,,,7538.76,0
1086110,11:04:45,11:04:45,5844,26,,,,7783.73,0
1086110,11:05:20,11:05:20,5845,27,,,,8111.04,0
1086110,11:05:51,11:05:51,5846,28,,,,8369.01,0
1086110,11:06:44,11:06:44,5847,29,,,,8769.95,0
1086110,11:07:27,11:07:27,5848,30,,,,9167.45,0
1086110,11:08:15,11:08:15,3384,31,,,,9460.47,0
1086110,11:09:02,11:09:02,3385,32,,,,9952.66,0
1086110,11:09:20,11:09:20,3386,33,,,,10133.28,0
1086110,11:09:48,11:09:48,3387,34,,,,10390.8,0
1086110,11:10:14,11:10:14,1101,35,,,,10667.63,0
1086110,11:10:45,11:10:45,1102,36,,,,10997,0
1086110,11:11:00,11:11:00,2242,37,,,,11157.65,
1086110,11:11:36,11:11:36,2243,38,,,,11316.02,0
1086110,11:12:22,11:12:22,2244,39,,,,11633.24,0
1086110,11:13:13,11:13:13,2245,40,,,,11822.08,0
1086110,11:14:01,11:14:01,2246,41,,,,11996.58,0
1086110,11:14:37,11:14:37,2247,42,,,,12176.31,0
1086110,11:15:21,11:15:21,2248,43,,,,12407.6,0
1086110,11:16:34,11:16:34,2249,44,,,,12680.26,0
1086110,11:17:10,11:17:10,2250,45,,,,12799.51,0
1086110,11:18:20,11:18:20,2251,46,,,,13128.84,0
1086110,11:20:00,11:20:00,3355,47,,,,13412.45,
1086110,11:21:54,11:21:54,10603,48,,,,14100.12,0
1086110,11:22:31,11:22:31,10602,49,,,,14345.49,0
1086110,11:23:09,11:23:09,10600,50,,,,14609.42,0
1086110,11:24:09,11:24:09,3798,51,,,,14962.95,0
1086110,11:24:26,11:24:26,3799,52,,,,15071.06,0
1086110,11:25:03,11:25:03,88,53,,,,15317.28,0
1086110,11:25:30,11:25:30,89,54,,,,15524.82,0
1086110,11:25:58,11:25:58,90,55,,,,15720.8,0
1086110,11:26:24,11:26:24,91,56,,,,15855.93,0
1086110,11:28:00,11:28:00,5520,57,,1,,16523.06,
1086150,10:48:00,10:48:00,7095,1,,,1,0,
1086150,10:49:17,10:49:17,9503,2,,,,573.7,0
1086150,10:49:47,10:49:47,2388,3,,,,804.84,0
1086150,10:50:38,10:50:38,2389,4,,,,1159.07,0
1086150,10:52:01,10:52:01,3481,5,,,,1762.68,0
1086150,10:52:44,10:52:44,3482,6,,,,2051.21,0
1086150,10:53:48,10:53:48,3483,7,,,,2495.53,0
1086150,10:54:16,10:54:16,3484,8,,,,2659.91,0
1086150,10:55:00,10:55:00,3485,9,,,,2965.88,
1086150,10:55:28,10:55:28,3486,10,,,,3275.94,0
1086150,10:55:58,10:55:58,7631,11,,,,3559.34,0
1086150,10:56:58,10:56:58,3373,12,,,,4080.38,0
1086150,10:57:52,10:57:52,3374,13,,,,4478.23,0
1086150,10:58:24,10:58:24,3375,14,,,,4745.4,0
1086150,10:58:35,10:58:35,3376,15,,,,4877.72,0
1086150,10:59:12,10:59:12,3377,16,,,,5202.67,0
1086150,10:59:35,10:59:35,3378,17,,,,5351.88,0
1086150,11:00:04,11:00:04,3379,18,,,,5510.5,0
1086150,11:00:32,11:00:32,3380,19,,,,5708.03,0
1086150,11:01:00,11:01:00,3381,20,,,,5851.77,0
1086150,11:02:00,11:02:00,3382,21,,,,6288.81,
1086150,11:02:23,11:02:23,5531,22,,,,6472.1,0
1086150,11:02:56,11:02:56,7401,23,,,,6841.29,0
1086150,11:03:52,11:03:52,5842,24,,,,7351.12,0
1086150,11:04:17,11:04:17,5843,25,,,,7538.76,0
1086150,11:04:45,11:04:45,5844,26,,,,7783.73,0
1086150,11:05:20,11:05:20,5845,27,,,,8111.04,0
1086150,11:05:51,11:05:51,5846,28,,,,8369.01,0
1086150,11:06:44,11:06:44,5847,29,,,,8769.95,0
1086150,11:07:27,11:07:27,5848,30,,,,9167.45,0
1086150,11:08:15,11:08:15,3384,31,,,,9460.47,0
1086150,11:09:02,11:09:02,3385,32,,,,9952.66,0
1086150,11:09:20,11:09:20,3386,33,,,,10133.28,0
1086150,11:09:48,11:09:48,3387,34,,,,10390.8,0
1086150,11:10:14,11:10:14,1101,35,,,,10667.63,0
1086150,11:10:45,11:10:45,1102,36,,,,10997,0
1086150,11:11:00,11:11:00,2242,37,,,,11157.65,
1086150,11:11:36,11:11:36,2243,38,,,,11316.02,0
1086150,11:12:22,11:12:22,2244,39,,,,11633.24,0
1086150,11:13:13,11:13:13,2245,40,,,,11822.08,0
1086150,11:14:01,11:14:01,2246,41,,,,11996.58,0
1086150,11:14:37,11:14:37,2247,42,,,,12176.31,0
1086150,11:15:21,11:15:21,2248,43,,,,12407.6,0
1086150,11:16:34,11:16:34,2249,44,,,,12680.26,0
1086150,11:17:10,11:17:10,2250,45,,,,12799.51,0
1086150,11:18:20,11:18:20,2251,46,,,,13128.84,0
1086150,11:20:00,11:20:00,3355,47,,,,13412.45,
1086150,11:21:54,11:21:54,10603,48,,,,14100.12,0
1086150,11:22:31,11:22:31,10602,49,,,,14345.49,0
1086150,11:23:09,11:23:09,10600,50,,,,14609.42,0
1086150,11:24:09,11:24:09,3798,51,,,,14962.95,0
1086150,11:24:26,11:24:26,3799,52,,,,15071.06,0
1086150,11:25:03,11:25:03,88,53,,,,15317.28,0
1086150,11:25:30,11:25:30,89,54,,,,15524.82,0
1086150,11:25:58,11:25:58,90,55,,,,15720.8,0
1086150,11:26:24,11:26:24,91,56,,,,15855.93,0
1086150,11:28:00,11:28:00,5520,57,,1,,16523.06,
11406070,23:27:00,23:27:00,7095,1,,,1,0,
11406070,23:28:17,23:28:17,9503,2,,,,573.7,0
11406070,23:28:47,23:28:47,2388,3,,,,804.84,0
11406070,23:29:38,23:29:38,2389,4,,,,1159.07,0
11406070,23:31:01,23:31:01,3481,5,,,,1762.68,0
11406070,23:31:44,23:31:44,3482,6,,,,2051.21,0
11406070,23:32:48,23:32:48,3483,7,,,,2495.53,0
11406070,23:33:16,23:33:16,3484,8,,,,2659.91,0
11406070,23:34:00,23:34:00,3485,9,,,,2965.88,
11406070,23:34:28,23:34:28,3486,10,,,,3275.94,0
11406070,23:34:58,23:34:58,7631,11,,,,3559.34,0
11406070,23:35:58,23:35:58,3373,12,,,,4080.38,0
11406070,23:36:52,23:36:52,3374,13,,,,4478.23,0
11406070,23:37:24,23:37:24,3375,14,,,,4745.4,0
11406070,23:37:35,23:37:35,3376,15,,,,4877.72,0
11406070,23:38:12,23:38:12,3377,16,,,,5202.67,0
11406070,23:38:35,23:38:35,3378,17,,,,5351.88,0
11406070,23:39:04,23:39:04,3379,18,,,,5510.5,0
11406070,23:39:32,23:39:32,3380,19,,,,5708.03,0
11406070,23:40:00,23:40:00,3381,20,,,,5851.77,0
11406070,23:41:00,23:41:00,3382,21,,,,6288.81,
11406070,23:41:20,23:41:20,5531,22,,,,6472.1,0
11406070,23:41:50,23:41:50,7401,23,,,,6841.29,0
11406070,23:42:40,23:42:40,5842,24,,,,7351.12,0
11406070,23:43:02,23:43:02,5843,25,,,,7538.76,0
11406070,23:43:27,23:43:27,5844,26,,,,7783.73,0
11406070,23:43:58,23:43:58,5845,27,,,,8111.04,0
11406070,23:44:26,23:44:26,5846,28,,,,8369.01,0
11406070,23:45:13,23:45:13,5847,29,,,,8769.95,0
11406070,23:45:51,23:45:51,5848,30,,,,9167.45,0
11406070,23:46:33,23:46:33,3384,31,,,,9460.47,0
11406070,23:47:15,23:47:15,3385,32,,,,9952.66,0
11406070,23:47:31,23:47:31,3386,33,,,,10133.28,0
11406070,23:47:56,23:47:56,3387,34,,,,10390.8,0
11406070,23:48:19,23:48:19,1101,35,,,,10667.63,0
11406070,23:48:47,23:48:47,1102,36,,,,10997,0
11406070,23:49:00,23:49:00,2242,37,,,,11157.65,
11406070,23:49:32,23:49:32,2243,38,,,,11316.02,0
11406070,23:50:13,23:50:13,2244,39,,,,11633.24,0
11406070,23:50:59,23:50:59,2245,40,,,,11822.08,0
11406070,23:51:42,23:51:42,2246,41,,,,11996.58,0
11406070,23:52:15,23:52:15,2247,42,,,,12176.31,0
11406070,23:52:54,23:52:54,2248,43,,,,12407.6,0
11406070,23:53:59,23:53:59,2249,44,,,,12680.26,0
11406070,23:54:32,23:54:32,2250,45,,,,12799.51,0
11406070,23:55:35,23:55:35,2251,46,,,,13128.84,0
11406070,23:57:17,23:57:17,10603,47,,,,13679.37,0
11406070,23:58:00,23:58:00,10602,48,,,,13924.74,0
11406070,23:58:44,23:58:44,10600,49,,,,14188.67,0
11406070,23:59:53,23:59:53,3798,50,,,,14542.2,0
11406070,24:00:13,24:00:13,3799,51,,,,14650.31,0
11406070,24:00:56,24:00:56,88,52,,,,14896.53,0
11406070,24:01:27,24:01:27,89,53,,,,15104.07,0
11406070,24:01:59,24:01:59,90,54,,,,15300.05,0
11406070,24:02:30,24:02:30,91,55,,,,15435.18,0
11406070,24:04:18,24:04:18,5520,56,,,,16104.26,0
11406070,24:05:00,24:05:00,10159,57,,1,,16386.01,
11406100,23:27:00,23:27:00,7095,1,,,1,0,
11406100,23:28:17,23:28:17,9503,2,,,,573.7,0
11406100,23:28:47,23:28:47,2388,3,,,,804.84,0
11406100,23:29:38,23:29:38,2389,4,,,,1159.07,0
11406100,23:31:01,23:31:01,3481,5,,,,1762.68,0
11406100,23:31:44,23:31:44,3482,6,,,,2051.21,0
11406100,23:32:48,23:32:48,3483,7,,,,2495.53,0
11406100,23:33:16,23:33:16,3484,8,,,,2659.91,0
11406100,23:34:00,23:34:00,3485,9,,,,2965.88,
11406100,23:34:28,23:34:28,3486,10,,,,3275.94,0
11406100,23:34:58,23:34:58,7631,11,,,,3559.34,0
11406100,23:35:58,23:35:58,3373,12,,,,4080.38,0
11406100,23:36:52,23:36:52,3374,13,,,,4478.23,0
11406100,23:37:24,23:37:24,3375,14,,,,4745.4,0
11406100,23:37:35,23:37:35,3376,15,,,,4877.72,0
11406100,23:38:12,23:38:12,3377,16,,,,5202.67,0
11406100,23:38:35,23:38:35,3378,17,,,,5351.88,0
11406100,23:39:04,23:39:04,3379,18,,,,5510.5,0
11406100,23:39:32,23:39:32,3380,19,,,,5708.03,0
11406100,23:40:00,23:40:00,3381,20,,,,5851.77,0
11406100,23:41:00,23:41:00,3382,21,,,,6288.81,
11406100,23:41:20,23:41:20,5531,22,,,,6472.1,0
11406100,23:41:50,23:41:50,7401,23,,,,6841.29,0
11406100,23:42:40,23:42:40,5842,24,,,,7351.12,0
11406100,23:43:02,23:43:02,5843,25,,,,7538.76,0
11406100,23:43:27,23:43:27,5844,26,,,,7783.73,0
11406100,23:43:58,23:43:58,5845,27,,,,8111.04,0
11406100,23:44:26,23:44:26,5846,28,,,,8369.01,0
11406100,23:45:13,23:45:13,5847,29,,,,8769.95,0
11406100,23:45:51,23:45:51,5848,30,,,,9167.45,0
11406100,23:46:33,23:46:33,3384,31,,,,9460.47,0
11406100,23:47:15,23:47:15,3385,32,,,,9952.66,0
11406100,23:47:31,23:47:31,3386,33,,,,10133.28,0
11406100,23:47:56,23:47:56,3387,34,,,,10390.8,0
11406100,23:48:19,23:48:19,1101,35,,,,10667.63,0
11406100,23:48:47,23:48:47,1102,36,,,,10997,0
11406100,23:49:00,23:49:00,2242,37,,,,11157.65,
11406100,23:49:32,23:49:32,2243,38,,,,11316.02,0
11406100,23:50:13,23:50:13,2244,39,,,,11633.24,0
11406100,23:50:59,23:50:59,2245,40,,,,11822.08,0
11406100,23:51:42,23:51:42,2246,41,,,,11996.58,0
11406100,23:52:15,23:52:15,2247,42,,,,12176.31,0
11406100,23:52:54,23:52:54,2248,43,,,,12407.6,0
11406100,23:53:59,23:53:59,2249,44,,,,12680.26,0
11406100,23:54:32,23:54:32,2250,45,,,,12799.51,0
11406100,23:55:35,23:55:35,2251,46,,,,13128.84,0
11406100,23:57:17,23:57:17,10603,47,,,,13679.37,0
11406100,23:58:00,23:58:00,10602,48,,,,13924.74,0
11406100,23:58:44,23:58:44,10600,49,,,,14188.67,0
11406100,23:59:53,23:59:53,3798,50,,,,14542.2,0
11406100,24:00:13,24:00:13,3799,51,,,,14650.31,0
11406100,24:00:56,24:00:56,88,52,,,,14896.53,0
11406100,24:01:27,24:01:27,89,53,,,,15104.07,0
11406100,24:01:59,24:01:59,90,54,,,,15300.05,0
11406100,24:02:30,24:02:30,91,55,,,,15435.18,0
11406100,24:04:18,24:04:18,5520,56,,,,16104.26,0
11406100,24:05:00,24:05:00,10159,57,,1,,16386.01,
11406140,23:27:00,23:27:00,7095,1,,,1,0,
11406140,23:28:17,23:28:17,9503,2,,,,573.7,0
11406140,23:28:47,23:28:47,2388,3,,,,804.84,0
11406140,23:29:38,23:29:38,2389,4,,,,1159.07,0
11406140,23:31:01,23:31:01,3481,5,,,,1762.68,0
11406140,23:31:44,23:31:44,3482,6,,,,2051.21,0
11406140,23:32:48,23:32:48,3483,7,,,,2495.53,0
11406140,23:33:16,23:33:16,3484,8,,,,2659.91,0
11406140,23:34:00,23:34:00,3485,9,,,,2965.88,
11406140,23:34:28,23:34:28,3486,10,,,,3275.94,0
11406140,23:34:58,23:34:58,7631,11,,,,3559.34,0
11406140,23:35:58,23:35:58,3373,12,,,,4080.38,0
11406140,23:36:52,23:36:52,3374,13,,,,4478.23,0
11406140,23:37:24,23:37:24,3375,14,,,,4745.4,0
11406140,23:37:35,23:37:35,3376,15,,,,4877.72,0
11406140,23:38:12,23:38:12,3377,16,,,,5202.67,0
11406140,23:38:35,23:38:35,3378,17,,,,5351.88,0
11406140,23:39:04,23:39:04,3379,18,,,,5510.5,0
11406140,23:39:32,23:39:32,3380,19,,,,5708.03,0
11406140,23:40:00,23:40:00,3381,20,,,,5851.77,0
11406140,23:41:00,23:41:00,3382,21,,,,6288.81,
11406140,23:41:20,23:41:20,5531,22,,,,6472.1,0
11406140,23:41:50,23:41:50,7401,23,,,,6841.29,0
11406140,23:42:40,23:42:40,5842,24,,,,7351.12,0
11406140,23:43:02,23:43:02,5843,25,,,,7538.76,0
11406140,23:43:27,23:43:27,5844,26,,,,7783.73,0
11406140,23:43:58,23:43:58,5845,27,,,,8111.04,0
11406140,23:44:26,23:44:26,5846,28,,,,8369.01,0
11406140,23:45:13,23:45:13,5847,29,,,,8769.95,0
11406140,23:45:51,23:45:51,5848,30,,,,9167.45,0
11406140,23:46:33,23:46:33,3384,31,,,,9460.47,0
11406140,23:47:15,23:47:15,3385,32,,,,9952.66,0
11406140,23:47:31,23:47:31,3386,33,,,,10133.28,0
11406140,23:47:56,23:47:56,3387,34,,,,10390.8,0
11406140,23:48:19,23:48:19,1101,35,,,,10667.63,0
11406140,23:48:47,23:48:47,1102,36,,,,10997,0
11406140,23:49:00,23:49:00,2242,37,,,,11157.65,
11406140,23:49:32,23:49:32,2243,38,,,,11316.02,0
11406140,23:50:13,23:50:13,2244,39,,,,11633.24,0
11406140,23:50:59,23:50:59,2245,40,,,,11822.08,0
11406140,23:51:42,23:51:42,2246,41,,,,11996.58,0
11406140,23:52:15,23:52:15,2247,42,,,,12176.31,0
11406140,23:52:54,23:52:54,2248,43,,,,12407.6,0
11406140,23:53:59,23:53:59,2249,44,,,,12680.26,0
11406140,23:54:32,23:54:32,2250,45,,,,12799.51,0
11406140,23:55:35,23:55:35,2251,46,,,,13128.84,0
11406140,23:57:17,23:57:17,10603,47,,,,13679.37,0
11406140,23:58:00,23:58:00,10602,48,,,,13924.74,0
11406140,23:58:44,23:58:44,10600,49,,,,14188.67,0
11406140,23:59:53,23:59:53,3798,50,,,,14542.2,0
11406140,24:00:13,24:00:13,3799,51,,,,14650.31,0
11406140,24:00:56,24:00:56,88,52,,,,14896.53,0
11406140,24:01:27,24:01:27,89,53,,,,15104.07,0
11406140,24:01:59,24:01:59,90,54,,,,15300.05,0
11406140,24:02:30,24:02:30,91,55,,,,15435.18,0
11406140,24:04:18,24:04:18,5520,56,,,,16104.26,0
11406140,24:05:00,24:05:00,10159,57,,1,,16386.01,
11434070,16:27:00,16:27:00,7095,1,,,1,0,
11434070,16:28:17,16:28:17,9503,2,,,,573.7,0
11434070,16:28:47,16:28:47,2388,3,,,,804.84,0
11434070,16:29:38,16:29:38,2389,4,,,,1159.07,0
11434070,16:31:01,16:31:01,3481,5,,,,1762.68,0
11434070,16:31:44,16:31:44,3482,6,,,,2051.21,0
11434070,16:32:48,16:32:48,3483,7,,,,2495.53,0
11434070,16:33:16,16:33:16,3484,8,,,,2659.91,0
11434070,16:34:00,16:34:00,3485,9,,,,2965.88,
11434070,16:34:28,16:34:28,3486,10,,,,3275.94,0
11434070,16:34:58,16:34:58,7631,11,,,,3559.34,0
11434070,16:35:58,16:35:58,3373,12,,,,4080.38,0
11434070,16:36:52,16:36:52,3374,13,,,,4478.23,0
11434070,16:37:24,16:37:24,3375,14,,,,4745.4,0
11434070,16:37:35,16:37:35,3376,15,,,,4877.72,0
11434070,16:38:12,16:38:12,3377,16,,,,5202.67,0
11434070,16:38:35,16:38:35,3378,17,,,,5351.88,0
11434070,16:39:04,16:39:04,3379,18,,,,5510.5,0
11434070,16:39:32,16:39:32,3380,19,,,,5708.03,0
11434070,16:40:00,16:40:00,3381,20,,,,5851.77,0
11434070,16:41:00,16:41:00,3382,21,,,,6288.81,
11434070,16:41:23,16:41:23,5531,22,,,,6472.1,0
11434070,16:41:56,16:41:56,7401,23,,,,6841.29,0
11434070,16:42:52,16:42:52,5842,24,,,,7351.12,0
11434070,16:43:17,16:43:17,5843,25,,,,7538.76,0
11434070,16:43:45,16:43:45,5844,26,,,,7783.73,0
11434070,16:44:20,16:44:20,5845,27,,,,8111.04,0
11434070,16:44:51,16:44:51,5846,28,,,,8369.01,0
11434070,16:45:44,16:45:44,5847,29,,,,8769.95,0
11434070,16:46:27,16:46:27,5848,30,,,,9167.45,0
11434070,16:47:15,16:47:15,3384,31,,,,9460.47,0
11434070,16:48:02,16:48:02,3385,32,,,,9952.66,0
11434070,16:48:20,16:48:20,3386,33,,,,10133.28,0
11434070,16:48:48,16:48:48,3387,34,,,,10390.8,0
11434070,16:49:14,16:49:14,1101,35,,,,10667.63,0
11434070,16:49:45,16:49:45,1102,36,,,,10997,0
11434070,16:50:00,16:50:00,2242,37,,,,11157.65,
11434070,16:50:36,16:50:36,2243,38,,,,11316.02,0
11434070,16:51:22,16:51:22,2244,39,,,,11633.24,0
11434070,16:52:13,16:52:13,2245,40,,,,11822.08,0
11434070,16:53:01,16:53:01,2246,41,,,,11996.58,0
11434070,16:53:37,16:53:37,2247,42,,,,12176.31,0
11434070,16:54:21,16:54:21,2248,43,,,,12407.6,0
11434070,16:55:34,16:55:34,2249,44,,,,12680.26,0
11434070,16:56:10,16:56:10,2250,45,,,,12799.51,0
11434070,16:57:20,16:57:20,2251,46,,,,13128.84,0
11434070,16:59:00,16:59:00,3355,47,,,,13412.45,
11434070,17:00:54,17:00:54,10603,48,,,,14100.12,0
11434070,17:01:31,17:01:31,10602,49,,,,14345.49,0
11434070,17:02:09,17:02:09,10600,50,,,,14609.42,0
11434070,17:03:09,17:03:09,3798,51,,,,14962.95,0
11434070,17:03:26,17:03:26,3799,52,,,,15071.06,0
11434070,17:04:03,17:04:03,88,53,,,,15317.28,0
11434070,17:04:30,17:04:30,89,54,,,,15524.82,0
11434070,17:04:58,17:04:58,90,55,,,,15720.8,0
11434070,17:05:24,17:05:24,91,56,,,,15855.93,0
11434070,17:07:00,17:07:00,5520,57,,1,,16523.06,
11434100,16:27:00,16:27:00,7095,1,,,1,0,
11434100,16:28:17,16:28:17,9503,2,,,,573.7,0
11434100,16:28:47,16:28:47,2388,3,,,,804.84,0
11434100,16:29:38,16:29:38,2389,4,,,,1159.07,0
11434100,16:31:01,16:31:01,3481,5,,,,1762.68,0
11434100,16:31:44,16:31:44,3482,6,,,,2051.21,0
11434100,16:32:48,16:32:48,3483,7,,,,2495.53,0
11434100,16:33:16,16:33:16,3484,8,,,,2659.91,0
11434100,16:34:00,16:34:00,3485,9,,,,2965.88,
11434100,16:34:28,16:34:28,3486,10,,,,3275.94,0
11434100,16:34:58,16:34:58,7631,11,,,,3559.34,0
11434100,16:35:58,16:35:58,3373,12,,,,4080.38,0
11434100,16:36:52,16:36:52,3374,13,,,,4478.23,0
11434100,16:37:24,16:37:24,3375,14,,,,4745.4,0
11434100,16:37:35,16:37:35,3376,15,,,,4877.72,0
11434100,16:38:12,16:38:12,3377,16,,,,5202.67,0
11434100,16:38:35,16:38:35,3378,17,,,,5351.88,0
11434100,16:39:04,16:39:04,3379,18,,,,5510.5,0
11434100,16:39:32,16:39:32,3380,19,,,,5708.03,0
11434100,16:40:00,16:40:00,3381,20,,,,5851.77,0
11434100,16:41:00,16:41:00,3382,21,,,,6288.81,
11434100,16:41:23,16:41:23,5531,22,,,,6472.1,0
11434100,16:41:56,16:41:56,7401,23,,,,6841.29,0
11434100,16:42:52,16:42:52,5842,24,,,,7351.12,0
11434100,16:43:17,16:43:17,5843,25,,,,7538.76,0
11434100,16:43:45,16:43:45,5844,26,,,,7783.73,0
11434100,16:44:20,16:44:20,5845,27,,,,8111.04,0
11434100,16:44:51,16:44:51,5846,28,,,,8369.01,0
11434100,16:45:44,16:45:44,5847,29,,,,8769.95,0
11434100,16:46:27,16:46:27,5848,30,,,,9167.45,0
11434100,16:47:15,16:47:15,3384,31,,,,9460.47,0
11434100,16:48:02,16:48:02,3385,32,,,,9952.66,0
11434100,16:48:20,16:48:20,3386,33,,,,10133.28,0
11434100,16:48:48,16:48:48,3387,34,,,,10390.8,0
11434100,16:49:14,16:49:14,1101,35,,,,10667.63,0
11434100,16:49:45,16:49:45,1102,36,,,,10997,0
11434100,16:50:00,16:50:00,2242,37,,,,11157.65,
11434100,16:50:36,16:50:36,2243,38,,,,11316.02,0
11434100,16:51:22,16:51:22,2244,39,,,,11633.24,0
11434100,16:52:13,16:52:13,2245,40,,,,11822.08,0
11434100,16:53:01,16:53:01,2246,41,,,,11996.58,0
11434100,16:53:37,16:53:37,2247,42,,,,12176.31,0
11434100,16:54:21,16:54:21,2248,43,,,,12407.6,0
11434100,16:55:34,16:55:34,2249,44,,,,12680.26,0
11434100,16:56:10,16:56:10,2250,45,,,,12799.51,0
11434100,16:57:20,16:57:20,2251,46,,,,13128.84,0
11434100,16:59:00,16:59:00,3355,47,,,,13412.45,
11434100,17:00:54,17:00:54,10603,48,,,,14100.12,0
11434100,17:01:31,17:01:31,10602,49,,,,14345.49,0
11434100,17:02:09,17:02:09,10600,50,,,,14609.42,0
11434100,17:03:09,17:03:09,3798,51,,,,14962.95,0
11434100,17:03:26,17:03:26,3799,52,,,,15071.06,0
11434100,17:04:03,17:04:03,88,53,,,,15317.28,0
11434100,17:04:30,17:04:30,89,54,,,,15524.82,0
11434100,17:04:58,17:04:58,90,55,,,,15720.8,0
11434100,17:05:24,17:05:24,91,56,,,,15855.93,0
11434100,17:07:00,17:07:00,5520,57,,1,,16523.06,
11434140,16:27:00,16:27:00,7095,1,,,1,0,
11434140,16:28:17,16:28:17,9503,2,,,,573.7,0
11434140,16:28:47,16:28:47,2388,3,,,,804.84,0
11434140,16:29:38,16:29:38,2389,4,,,,1159.07,0
11434140,16:31:01,16:31:01,3481,5,,,,1762.68,0
11434140,16:31:44,16:31:44,3482,6,,,,2051.21,0
11434140,16:32:48,16:32:48,3483,7,,,,2495.53,0
11434140,16:33:16,16:33:16,3484,8,,,,2659.91,0
11434140,16:34:00,16:34:00,3485,9,,,,2965.88,
11434140,16:34:28,16:34:28,3486,10,,,,3275.94,0
11434140,16:34:58,16:34:58,7631,11,,,,3559.34,0
11434140,16:35:58,16:35:58,3373,12,,,,4080.38,0
11434140,16:36:52,16:36:52,3374,13,,,,4478.23,0
11434140,16:37:24,16:37:24,3375,14,,,,4745.4,0
11434140,16:37:35,16:37:35,3376,15,,,,4877.72,0
11434140,16:38:12,16:38:12,3377,16,,,,5202.67,0
11434140,16:38:35,16:38:35,3378,17,,,,5351.88,0
11434140,16:39:04,16:39:04,3379,18,,,,5510.5,0
11434140,16:39:32,16:39:32,3380,19,,,,5708.03,0
11434140,16:40:00,16:40:00,3381,20,,,,5851.77,0
11434140,16:41:00,16:41:00,3382,21,,,,6288.81,
11434140,16:41:23,16:41:23,5531,22,,,,6472.1,0
11434140,16:41:56,16:41:56,7401,23,,,,6841.29,0
11434140,16:42:52,16:42:52,5842,24,,,,7351.12,0
11434140,16:43:17,16:43:17,5843,25,,,,7538.76,0
11434140,16:43:45,16:43:45,5844,26,,,,7783.73,0
11434140,16:44:20,16:44:20,5845,27,,,,8111.04,0
11434140,16:44:51,16:44:51,5846,28,,,,8369.01,0
11434140,16:45:44,16:45:44,5847,29,,,,8769.95,0
11434140,16:46:27,16:46:27,5848,30,,,,9167.45,0
11434140,16:47:15,16:47:15,3384,31,,,,9460.47,0
11434140,16:48:02,16:48:02,3385,32,,,,9952.66,0
11434140,16:48:20,16:48:20,3386,33,,,,10133.28,0
11434140,16:48:48,16:48:48,3387,34,,,,10390.8,0
11434140,16:49:14,16:49:14,1101,35,,,,10667.63,0
11434140,16:49:45,16:49:45,1102,36,,,,10997,0
11434140,16:50:00,16:50:00,2242,37,,,,11157.65,
11434140,16:50:36,16:50:36,2243,38,,,,11316.02,0
11434140,16:51:22,16:51:22,2244,39,,,,11633.24,0
11434140,16:52:13,16:52:13,2245,40,,,,11822.08,0
11434140,16:53:01,16:53:01,2246,41,,,,11996.58,0
11434140,16:53:37,16:53:37,2247,42,,,,12176.31,0
11434140,16:54:21,16:54:21,2248,43,,,,12407.6,0
11434140,16:55:34,16:55:34,2249,44,,,,12680.26,0
11434140,16:56:10,16:56:10,2250,45,,,,12799.51,0
11434140,16:57:20,16:57:20,2251,46,,,,13128.84,0
11434140,16:59:00,16:59:00,3355,47,,,,13412.45,
11434140,17:00:54,17:00:54,10603,48,,,,14100.12,0
11434140,17:01:31,17:01:31,10602,49,,,,14345.49,0
11434140,17:02:09,17:02:09,10600,50,,,,14609.42,0
11434140,17:03:09,17:03:09,3798,51,,,,14962.95,0
11434140,17:03:26,17:03:26,3799,52,,,,15071.06,0
11434140,17:04:03,17:04:03,88,53,,,,15317.28,0
11434140,17:04:30,17:04:30,89,54,,,,15524.82,0
11434140,17:04:58,17:04:58,90,55,,,,15720.8,0
11434140,17:05:24,17:05:24,91,56,,,,15855.93,0
11434140,17:07:00,17:07:00,5520,57,,1,,16523.06,
11626010,11:48:00,11:48:00,7095,1,,,1,0,
11626010,11:49:17,11:49:17,9503,2,,,,573.7,0
11626010,11:49:47,11:49:47,2388,3,,,,804.84,0
11626010,11:50:38,11:50:38,2389,4,,,,1159.07,0
11626010,11:52:01,11:52:01,3481,5,,,,1762.68,0
11626010,11:52:44,11:52:44,3482,6,,,,2051.21,0
11626010,11:53:48,11:53:48,3483,7,,,,2495.53,0
11626010,11:54:16,11:54:16,3484,8,,,,2659.91,0
11626010,11:55:00,11:55:00,3485,9,,,,2965.88,
11626010,11:55:28,11:55:28,3486,10,,,,3275.94,0
11626010,11:55:58,11:55:58,7631,11,,,,3559.34,0
11626010,11:56:58,11:56:58,3373,12,,,,4080.38,0
11626010,11:57:52,11:57:52,3374,13,,,,4478.23,0
11626010,11:58:24,11:58:24,3375,14,,,,4745.4,0
11626010,11:58:35,11:58:35,3376,15,,,,4877.72,0
11626010,11:59:12,11:59:12,3377,16,,,,5202.67,0
11626010,11:59:35,11:59:35,3378,17,,,,5351.88,0
11626010,12:00:04,12:00:04,3379,18,,,,5510.5,0
11626010,12:00:32,12:00:32,3380,19,,,,5708.03,0
11626010,12:01:00,12:01:00,3381,20,,,,5851.77,0
11626010,12:02:00,12:02:00,3382,21,,,,6288.81,
11626010,12:02:23,12:02:23,5531,22,,,,6472.1,0
11626010,12:02:56,12:02:56,7401,23,,,,6841.29,0
11626010,12:03:52,12:03:52,5842,24,,,,7351.12,0
11626010,12:04:17,12:04:17,5843,25,,,,7538.76,0
11626010,12:04:45,12:04:45,5844,26,,,,7783.73,0
11626010,12:05:20,12:05:20,5845,27,,,,8111.04,0
11626010,12:05:51,12:05:51,5846,28,,,,8369.01,0
11626010,12:06:44,12:06:44,5847,29,,,,8769.95,0
11626010,12:07:27,12:07:27,5848,30,,,,9167.45,0
11626010,12:08:15,12:08:15,3384,31,,,,9460.47,0
11626010,12:09:02,12:09:02,3385,32,,,,9952.66,0
11626010,12:09:20,12:09:20,3386,33,,,,10133.28,0
11626010,12:09:48,12:09:48,3387,34,,,,10390.8,0
11626010,12:10:14,12:10:14,1101,35,,,,10667.63,0
11626010,12:10:45,12:10:45,1102,36,,,,10997,0
11626010,12:11:00,12:11:00,2242,37,,,,11157.65,
11626010,12:11:36,12:11:36,2243,38,,,,11316.02,0
11626010,12:12:22,12:12:22,2244,39,,,,11633.24,0
11626010,12:13:13,12:13:13,2245,40,,,,11822.08,0
11626010,12:14:01,12:14:01,2246,41,,,,11996.58,0
11626010,12:14:37,12:14:37,2247,42,,,,12176.31,0
11626010,12:15:21,12:15:21,2248,43,,,,12407.6,0
11626010,12:16:34,12:16:34,2249,44,,,,12680.26,0
11626010,12:17:10,12:17:10,2250,45,,,,12799.51,0
11626010,12:18:20,12:18:20,2251,46,,,,13128.84,0
11626010,12:20:00,12:20:00,3355,47,,,,13412.45,
11626010,12:21:54,12:21:54,10603,48,,,,14100.12,0
11626010,12:22:31,12:22:31,10602,49,,,,14345.49,0
11626010,12:23:09,12:23:09,10600,50,,,,14609.42,0
11626010,12:24:09,12:24:09,3798,51,,,,14962.95,0
11626010,12:24:26,12:24:26,3799,52,,,,15071.06,0
11626010,12:25:03,12:25:03,88,53,,,,15317.28,0
11626010,12:25:30,12:25:30,89,54,,,,15524.82,0
11626010,12:25:58,12:25:58,90,55,,,,15720.8,0
11626010,12:26:24,12:26:24,91,56,,,,15855.93,0
11626010,12:28:00,12:28:00,5520,57,,1,,16523.06,
11626110,11:48:00,11:48:00,7095,1,,,1,0,
11626110,11:49:17,11:49:17,9503,2,,,,573.7,0
11626110,11:49:47,11:49:47,2388,3,,,,804.84,0
11626110,11:50:38,11:50:38,2389,4,,,,1159.07,0
11626110,11:52:01,11:52:01,3481,5,,,,1762.68,0
11626110,11:52:44,11:52:44,3482,6,,,,2051.21,0
11626110,11:53:48,11:53:48,3483,7,,,,2495.53,0
11626110,11:54:16,11:54:16,3484,8,,,,2659.91,0
11626110,11:55:00,11:55:00,3485,9,,,,2965.88,
11626110,11:55:28,11:55:28,3486,10,,,,3275.94,0
11626110,11:55:58,11:55:58,7631,11,,,,3559.34,0
11626110,11:56:58,11:56:58,3373,12,,,,4080.38,0
11626110,11:57:52,11:57:52,3374,13,,,,4478.23,0
11626110,11:58:24,11:58:24,3375,14,,,,4745.4,0
11626110,11:58:35,11:58:35,3376,15,,,,4877.72,0
11626110,11:59:12,11:59:12,3377,16,,,,5202.67,0
11626110,11:59:35,11:59:35,3378,17,,,,5351.88,0
11626110,12:00:04,12:00:04,3379,18,,,,5510.5,0
11626110,12:00:32,12:00:32,3380,19,,,,5708.03,0
11626110,12:01:00,12:01:00,3381,20,,,,5851.77,0
11626110,12:02:00,12:02:00,3382,21,,,,6288.81,
11626110,12:02:23,12:02:23,5531,22,,,,6472.1,0
11626110,12:02:56,12:02:56,7401,23,,,,6841.29,0
11626110,12:03:52,12:03:52,5842,24,,,,7351.12,0
11626110,12:04:17,12:04:17,5843,25,,,,7538.76,0
11626110,12:04:45,12:04:45,5844,26,,,,7783.73,0
11626110,12:05:20,12:05:20,5845,27,,,,8111.04,0
11626110,12:05:51,12:05:51,5846,28,,,,8369.01,0
11626110,12:06:44,12:06:44,5847,29,,,,8769.95,0
11626110,12:07:27,12:07:27,5848,30,,,,9167.45,0
11626110,12:08:15,12:08:15,3384,31,,,,9460.47,0
11626110,12:09:02,12:09:02,3385,32,,,,9952.66,0
11626110,12:09:20,12:09:20,3386,33,,,,10133.28,0
11626110,12:09:48,12:09:48,3387,34,,,,10390.8,0
11626110,12:10:14,12:10:14,1101,35,,,,10667.63,0
11626110,12:10:45,12:10:45,1102,36,,,,10997,0
11626110,12:11:00,12:11:00,2242,37,,,,11157.65,
11626110,12:11:36,12:11:36,2243,38,,,,11316.02,0
11626110,12:12:22,12:12:22,2244,39,,,,11633.24,0
11626110,12:13:13,12:13:13,2245,40,,,,11822.08,0
11626110,12:14:01,12:14:01,2246,41,,,,11996.58,0
11626110,12:14:37,12:14:37,2247,42,,,,12176.31,0
11626110,12:15:21,12:15:21,2248,43,,,,12407.6,0
11626110,12:16:34,12:16:34,2249,44,,,,12680.26,0
11626110,12:17:10,12:17:10,2250,45,,,,12799.51,0
11626110,12:18:20,12:18:20,2251,46,,,,13128.84,0
11626110,12:20:00,12:20:00,3355,47,,,,13412.45,
11626110,12:21:54,12:21:54,10603,48,,,,14100.12,0
11626110,12:22:31,12:22:31,10602,49,,,,14345.49,0
11626110,12:23:09,12:23:09,10600,50,,,,14609.42,0
11626110,12:24:09,12:24:09,3798,51,,,,14962.95,0
11626110,12:24:26,12:24:26,3799,52,,,,15071.06,0
11626110,12:25:03,12:25:03,88,53,,,,15317.28,0
11626110,12:25:30,12:25:30,89,54,,,,15524.82,0
11626110,12:25:58,12:25:58,90,55,,,,15720.8,0
11626110,12:26:24,12:26:24,91,56,,,,15855.93,0
11626110,12:28:00,12:28:00,5520,57,,1,,16523.06,
11626150,11:48:00,11:48:00,7095,1,,,1,0,
11626150,11:49:17,11:49:17,9503,2,,,,573.7,0
11626150,11:49:47,11:49:47,2388,3,,,,804.84,0
11626150,11:50:38,11:50:38,2389,4,,,,1159.07,0
11626150,11:52:01,11:52:01,3481,5,,,,1762.68,0
11626150,11:52:44,11:52:44,3482,6,,,,2051.21,0
11626150,11:53:48,11:53:48,3483,7,,,,2495.53,0
11626150,11:54:16,11:54:16,3484,8,,,,2659.91,0
11626150,11:55:00,11:55:00,3485,9,,,,2965.88,
11626150,11:55:28,11:55:28,3486,10,,,,3275.94,0
11626150,11:55:58,11:55:58,7631,11,,,,3559.34,0
11626150,11:56:58,11:56:58,3373,12,,,,4080.38,0
11626150,11:57:52,11:57:52,3374,13,,,,4478.23,0
11626150,11:58:24,11:58:24,3375,14,,,,4745.4,0
11626150,11:58:35,11:58:35,3376,15,,,,4877.72,0
11626150,11:59:12,11:59:12,3377,16,,,,5202.67,0
11626150,11:59:35,11:59:35,3378,17,,,,5351.88,0
11626150,12:00:04,12:00:04,3379,18,,,,5510.5,0
11626150,12:00:32,12:00:32,3380,19,,,,5708.03,0
11626150,12:01:00,12:01:00,3381,20,,,,5851.77,0
11626150,12:02:00,12:02:00,3382,21,,,,6288.81,
11626150,12:02:23,12:02:23,5531,22,,,,6472.1,0
11626150,12:02:56,12:02:56,7401,23,,,,6841.29,0
11626150,12:03:52,12:03:52,5842,24,,,,7351.12,0
11626150,12:04:17,12:04:17,5843,25,,,,7538.76,0
11626150,12:04:45,12:04:45,5844,26,,,,7783.73,0
11626150,12:05:20,12:05:20,5845,27,,,,8111.04,0
11626150,12:05:51,12:05:51,5846,28,,,,8369.01,0
11626150,12:06:44,12:06:44,5847,29,,,,8769.95,0
11626150,12:07:27,12:07:27,5848,30,,,,9167.45,0
11626150,12:08:15,12:08:15,3384,31,,,,9460.47,0
11626150,12:09:02,12:09:02,3385,32,,,,9952.66,0
11626150,12:09:20,12:09:20,3386,33,,,,10133.28,0
11626150,12:09:48,12:09:48,3387,34,,,,10390.8,0
11626150,12:10:14,12:10:14,1101,35,,,,10667.63,0
11626150,12:10:45,12:10:45,1102,36,,,,10997,0
11626150,12:11:00,12:11:00,2242,37,,,,11157.65,
11626150,12:11:36,12:11:36,2243,38,,,,11316.02,0
11626150,12:12:22,12:12:22,2244,39,,,,11633.24,0
11626150,12:13:13,12:13:13,2245,40,,,,11822.08,0
11626150,12:14:01,12:14:01,2246,41,,,,11996.58,0
11626150,12:14:37,12:14:37,2247,42,,,,12176.31,0
11626150,12:15:21,12:15:21,2248,43,,,,12407.6,0
11626150,12:16:34,12:16:34,2249,44,,,,12680.26,0
11626150,12:17:10,12:17:10,2250,45,,,,12799.51,0
11626150,12:18:20,12:18:20,2251,46,,,,13128.84,0
11626150,12:20:00,12:20:00,3355,47,,,,13412.45,
11626150,12:21:54,12:21:54,10603,48,,,,14100.12,0
11626150,12:22:31,12:22:31,10602,49,,,,14345.49,0
11626150,12:23:09,12:23:09,10600,50,,,,14609.42,0
11626150,12:24:09,12:24:09,3798,51,,,,14962.95,0
11626150,12:24:26,12:24:26,3799,52,,,,15071.06,0
11626150,12:25:03,12:25:03,88,53,,,,15317.28,0
11626150,12:25:30,12:25:30,89,54,,,,15524.82,0
11626150,12:25:58,12:25:58,90,55,,,,15720.8,0
11626150,12:26:24,12:26:24,91,56,,,,15855.93,0
11626150,12:28:00,12:28:00,5520,57,,1,,16523.06,
11866020,15:17:00,15:17:00,7095,1,,,1,0,
11866020,15:18:28,15:18:28,9503,2,,,,573.7,0
11866020,15:19:02,15:19:02,2388,3,,,,804.84,0
11866020,15:20:00,15:20:00,2389,4,,,,1159.07,0
11866020,15:21:35,15:21:35,3481,5,,,,1762.68,0
11866020,15:22:25,15:22:25,3482,6,,,,2051.21,0
11866020,15:23:38,15:23:38,3483,7,,,,2495.53,0
11866020,15:24:10,15:24:10,3484,8,,,,2659.91,0
11866020,15:25:00,15:25:00,3485,9,,,,2965.88,
11866020,15:25:36,15:25:36,3486,10,,,,3275.94,0
11866020,15:26:15,15:26:15,7631,11,,,,3559.34,0
11866020,15:27:32,15:27:32,3373,12,,,,4080.38,0
11866020,15:28:42,15:28:42,3374,13,,,,4478.23,0
11866020,15:29:22,15:29:22,3375,14,,,,4745.4,0
11866020,15:29:37,15:29:37,3376,15,,,,4877.72,0
11866020,15:30:25,15:30:25,3377,16,,,,5202.67,0
11866020,15:30:54,15:30:54,3378,17,,,,5351.88,0
11866020,15:31:31,15:31:31,3379,18,,,,5510.5,0
11866020,15:32:07,15:32:07,3380,19,,,,5708.03,0
11866020,15:32:42,15:32:42,3381,20,,,,5851.77,0
11866020,15:34:00,15:34:00,3382,21,,,,6288.81,
11866020,15:34:38,15:34:38,5531,22,,,,6472.1,0
11866020,15:35:34,15:35:34,7401,23,,,,6841.29,0
11866020,15:37:07,15:37:07,5842,24,,,,7351.12,0
11866020,15:37:48,15:37:48,5843,25,,,,7538.76,0
11866020,15:38:36,15:38:36,5844,26,,,,7783.73,0
11866020,15:39:34,15:39:34,5845,27,,,,8111.04,0
11866020,15:40:26,15:40:26,5846,28,,,,8369.01,0
11866020,15:41:54,15:41:54,5847,29,,,,8769.95,0
11866020,15:43:06,15:43:06,5848,30,,,,9167.45,0
11866020,15:44:25,15:44:25,3384,31,,,,9460.47,0
11866020,15:45:43,15:45:43,3385,32,,,,9952.66,0
11866020,15:46:13,15:46:13,3386,33,,,,10133.28,0
11866020,15:47:01,15:47:01,3387,34,,,,10390.8,0
11866020,15:47:44,15:47:44,1101,35,,,,10667.63,0
11866020,15:48:36,15:48:36,1102,36,,,,10997,0
11866020,15:49:00,15:49:00,2242,37,,,,11157.65,
11866020,15:49:28,15:49:28,2243,38,,,,11316.02,0
11866020,15:50:04,15:50:04,2244,39,,,,11633.24,0
11866020,15:50:43,15:50:43,2245,40,,,,11822.08,0
11866020,15:51:21,15:51:21,2246,41,,,,11996.58,0
11866020,15:51:49,15:51:49,2247,42,,,,12176.31,0
11866020,15:52:23,15:52:23,2248,43,,,,12407.6,0
11866020,15:53:19,15:53:19,2249,44,,,,12680.26,0
11866020,15:53:48,15:53:48,2250,45,,,,12799.51,0
11866020,15:54:42,15:54:42,2251,46,,,,13128.84,0
11866020,15:56:00,15:56:00,3355,47,,,,13412.45,
11866020,15:59:20,15:59:20,10603,48,,,,14100.12,0
11866020,16:00:25,16:00:25,10602,49,,,,14345.49,0
11866020,16:01:31,16:01:31,10600,50,,,,14609.42,0
11866020,16:03:16,16:03:16,3798,51,,,,14962.95,0
11866020,16:03:45,16:03:45,3799,52,,,,15071.06,0
11866020,16:04:51,16:04:51,88,53,,,,15317.28,0
11866020,16:05:37,16:05:37,89,54,,,,15524.82,0
11866020,16:06:26,16:06:26,90,55,,,,15720.8,0
11866020,16:07:12,16:07:12,91,56,,,,15855.93,0
11866020,16:10:00,16:10:00,5520,57,,1,,16523.06,
11866030,15:17:00,15:17:00,7095,1,,,1,0,
11866030,15:18:28,15:18:28,9503,2,,,,573.7,0
11866030,15:19:02,15:19:02,2388,3,,,,804.84,0
11866030,15:20:00,15:20:00,2389,4,,,,1159.07,0
11866030,15:21:35,15:21:35,3481,5,,,,1762.68,0
11866030,15:22:25,15:22:25,3482,6,,,,2051.21,0
11866030,15:23:38,15:23:38,3483,7,,,,2495.53,0
11866030,15:24:10,15:24:10,3484,8,,,,2659.91,0
11866030,15:25:00,15:25:00,3485,9,,,,2965.88,
11866030,15:25:36,15:25:36,3486,10,,,,3275.94,0
11866030,15:26:15,15:26:15,7631,11,,,,3559.34,0
11866030,15:27:32,15:27:32,3373,12,,,,4080.38,0
11866030,15:28:42,15:28:42,3374,13,,,,4478.23,0
11866030,15:29:22,15:29:22,3375,14,,,,4745.4,0
11866030,15:29:37,15:29:37,3376,15,,,,4877.72,0
11866030,15:30:25,15:30:25,3377,16,,,,5202.67,0
11866030,15:30:54,15:30:54,3378,17,,,,5351.88,0
11866030,15:31:31,15:31:31,3379,18,,,,5510.5,0
11866030,15:32:07,15:32:07,3380,19,,,,5708.03,0
11866030,15:32:42,15:32:42,3381,20,,,,5851.77,0
11866030,15:34:00,15:34:00,3382,21,,,,6288.81,
11866030,15:34:38,15:34:38,5531,22,,,,6472.1,0
11866030,15:35:34,15:35:34,7401,23,,,,6841.29,0
11866030,15:37:07,15:37:07,5842,24,,,,7351.12,0
11866030,15:37:48,15:37:48,5843,25,,,,7538.76,0
11866030,15:38:36,15:38:36,5844,26,,,,7783.73,0
11866030,15:39:34,15:39:34,5845,27,,,,8111.04,0
11866030,15:40:26,15:40:26,5846,28,,,,8369.01,0
11866030,15:41:54,15:41:54,5847,29,,,,8769.95,0
11866030,15:43:06,15:43:06,5848,30,,,,9167.45,0
11866030,15:44:25,15:44:25,3384,31,,,,9460.47,0
11866030,15:45:43,15:45:43,3385,32,,,,9952.66,0
11866030,15:46:13,15:46:13,3386,33,,,,10133.28,0
11866030,15:47:01,15:47:01,3387,34,,,,10390.8,0
11866030,15:47:44,15:47:44,1101,35,,,,10667.63,0
11866030,15:48:36,15:48:36,1102,36,,,,10997,0
11866030,15:49:00,15:49:00,2242,37,,,,11157.65,
11866030,15:49:28,15:49:28,2243,38,,,,11316.02,0
11866030,15:50:04,15:50:04,2244,39,,,,11633.24,0
11866030,15:50:43,15:50:43,2245,40,,,,11822.08,0
11866030,15:51:21,15:51:21,2246,41,,,,11996.58,0
11866030,15:51:49,15:51:49,2247,42,,,,12176.31,0
11866030,15:52:23,15:52:23,2248,43,,,,12407.6,0
11866030,15:53:19,15:53:19,2249,44,,,,12680.26,0
11866030,15:53:48,15:53:48,2250,45,,,,12799.51,0
11866030,15:54:42,15:54:42,2251,46,,,,13128.84,0
11866030,15:56:00,15:56:00,3355,47,,,,13412.45,
11866030,15:59:20,15:59:20,10603,48,,,,14100.12,0
11866030,16:00:25,16:00:25,10602,49,,,,14345.49,0
11866030,16:01:31,16:01:31,10600,50,,,,14609.42,0
11866030,16:03:16,16:03:16,3798,51,,,,14962.95,0
11866030,16:03:45,16:03:45,3799,52,,,,15071.06,0
11866030,16:04:51,16:04:51,88,53,,,,15317.28,0
11866030,16:05:37,16:05:37,89,54,,,,15524.82,0
11866030,16:06:26,16:06:26,90,55,,,,15720.8,0
11866030,16:07:12,16:07:12,91,56,,,,15855.93,0
11866030,16:10:00,16:10:00,5520,57,,1,,16523.06,
11866040,15:17:00,15:17:00,7095,1,,,1,0,
11866040,15:18:28,15:18:28,9503,2,,,,573.7,0
11866040,15:19:02,15:19:02,2388,3,,,,804.84,0
11866040,15:20:00,15:20:00,2389,4,,,,1159.07,0
11866040,15:21:35,15:21:35,3481,5,,,,1762.68,0
11866040,15:22:25,15:22:25,3482,6,,,,2051.21,0
11866040,15:23:38,15:23:38,3483,7,,,,2495.53,0
11866040,15:24:10,15:24:10,3484,8,,,,2659.91,0
11866040,15:25:00,15:25:00,3485,9,,,,2965.88,
11866040,15:25:36,15:25:36,3486,10,,,,3275.94,0
11866040,15:26:15,15:26:15,7631,11,,,,3559.34,0
11866040,15:27:32,15:27:32,3373,12,,,,4080.38,0
11866040,15:28:42,15:28:42,3374,13,,,,4478.23,0
11866040,15:29:22,15:29:22,3375,14,,,,4745.4,0
11866040,15:29:37,15:29:37,3376,15,,,,4877.72,0
11866040,15:30:25,15:30:25,3377,16,,,,5202.67,0
11866040,15:30:54,15:30:54,3378,17,,,,5351.88,0
11866040,15:31:31,15:31:31,3379,18,,,,5510.5,0
11866040,15:32:07,15:32:07,3380,19,,,,5708.03,0
11866040,15:32:42,15:32:42,3381,20,,,,5851.77,0
11866040,15:34:00,15:34:00,3382,21,,,,6288.81,
11866040,15:34:38,15:34:38,5531,22,,,,6472.1,0
11866040,15:35:34,15:35:34,7401,23,,,,6841.29,0
11866040,15:37:07,15:37:07,5842,24,,,,7351.12,0
11866040,15:37:48,15:37:48,5843,25,,,,7538.76,0
11866040,15:38:36,15:38:36,5844,26,,,,7783.73,0
11866040,15:39:34,15:39:34,5845,27,,,,8111.04,0
11866040,15:40:26,15:40:26,5846,28,,,,8369.01,0
11866040,15:41:54,15:41:54,5847,29,,,,8769.95,0
11866040,15:43:06,15:43:06,5848,30,,,,9167.45,0
11866040,15:44:25,15:44:25,3384,31,,,,9460.47,0
11866040,15:45:43,15:45:43,3385,32,,,,9952.66,0
11866040,15:46:13,15:46:13,3386,33,,,,10133.28,0
11866040,15:47:01,15:47:01,3387,34,,,,10390.8,0
11866040,15:47:44,15:47:44,1101,35,,,,10667.63,0
11866040,15:48:36,15:48:36,1102,36,,,,10997,0
11866040,15:49:00,15:49:00,2242,37,,,,11157.65,
11866040,15:49:28,15:49:28,2243,38,,,,11316.02,0
11866040,15:50:04,15:50:04,2244,39,,,,11633.24,0
11866040,15:50:43,15:50:43,2245,40,,,,11822.08,0
11866040,15:51:21,15:51:21,2246,41,,,,11996.58,0
11866040,15:51:49,15:51:49,2247,42,,,,12176.31,0
11866040,15:52:23,15:52:23,2248,43,,,,12407.6,0
11866040,15:53:19,15:53:19,2249,44,,,,12680.26,0
11866040,15:53:48,15:53:48,2250,45,,,,12799.51,0
11866040,15:54:42,15:54:42,2251,46,,,,13128.84,0
11866040,15:56:00,15:56:00,3355,47,,,,13412.45,
11866040,15:59:20,15:59:20,10603,48,,,,14100.12,0
11866040,16:00:25,16:00:25,10602,49,,,,14345.49,0
11866040,16:01:31,16:01:31,10600,50,,,,14609.42,0
11866040,16:03:16,16:03:16,3798,51,,,,14962.95,0
11866040,16:03:45,16:03:45,3799,52,,,,15071.06,0
11866040,16:04:51,16:04:51,88,53,,,,15317.28,0
11866040,16:05:37,16:05:37,89,54,,,,15524.82,0
11866040,16:06:26,16:06:26,90,55,,,,15720.8,0
11866040,16:07:12,16:07:12,91,56,,,,15855.93,0
11866040,16:10:00,16:10:00,5520,57,,1,,16523.06,
11866050,15:17:00,15:17:00,7095,1,,,1,0,
11866050,15:18:28,15:18:28,9503,2,,,,573.7,0
11866050,15:19:02,15:19:02,2388,3,,,,804.84,0
11866050,15:20:00,15:20:00,2389,4,,,,1159.07,0
11866050,15:21:35,15:21:35,3481,5,,,,1762.68,0
11866050,15:22:25,15:22:25,3482,6,,,,2051.21,0
11866050,15:23:38,15:23:38,3483,7,,,,2495.53,0
11866050,15:24:10,15:24:10,3484,8,,,,2659.91,0
11866050,15:25:00,15:25:00,3485,9,,,,2965.88,
11866050,15:25:36,15:25:36,3486,10,,,,3275.94,0
11866050,15:26:15,15:26:15,7631,11,,,,3559.34,0
11866050,15:27:32,15:27:32,3373,12,,,,4080.38,0
11866050,15:28:42,15:28:42,3374,13,,,,4478.23,0
11866050,15:29:22,15:29:22,3375,14,,,,4745.4,0
11866050,15:29:37,15:29:37,3376,15,,,,4877.72,0
11866050,15:30:25,15:30:25,3377,16,,,,5202.67,0
11866050,15:30:54,15:30:54,3378,17,,,,5351.88,0
11866050,15:31:31,15:31:31,3379,18,,,,5510.5,0
11866050,15:32:07,15:32:07,3380,19,,,,5708.03,0
11866050,15:32:42,15:32:42,3381,20,,,,5851.77,0
11866050,15:34:00,15:34:00,3382,21,,,,6288.81,
11866050,15:34:38,15:34:38,5531,22,,,,6472.1,0
11866050,15:35:34,15:35:34,7401,23,,,,6841.29,0
11866050,15:37:07,15:37:07,5842,24,,,,7351.12,0
11866050,15:37:48,15:37:48,5843,25,,,,7538.76,0
11866050,15:38:36,15:38:36,5844,26,,,,7783.73,0
11866050,15:39:34,15:39:34,5845,27,,,,8111.04,0
11866050,15:40:26,15:40:26,5846,28,,,,8369.01,0
11866050,15:41:54,15:41:54,5847,29,,,,8769.95,0
11866050,15:43:06,15:43:06,5848,30,,,,9167.45,0
11866050,15:44:25,15:44:25,3384,31,,,,9460.47,0
11866050,15:45:43,15:45:43,3385,32,,,,9952.66,0
11866050,15:46:13,15:46:13,3386,33,,,,10133.28,0
11866050,15:47:01,15:47:01,3387,34,,,,10390.8,0
11866050,15:47:44,15:47:44,1101,35,,,,10667.63,0
11866050,15:48:36,15:48:36,1102,36,,,,10997,0
11866050,15:49:00,15:49:00,2242,37,,,,11157.65,
11866050,15:49:28,15:49:28,2243,38,,,,11316.02,0
11866050,15:50:04,15:50:04,2244,39,,,,11633.24,0
11866050,15:50:43,15:50:43,2245,40,,,,11822.08,0
11866050,15:51:21,15:51:21,2246,41,,,,11996.58,0
11866050,15:51:49,15:51:49,2247,42,,,,12176.31,0
11866050,15:52:23,15:52:23,2248,43,,,,12407.6,0
11866050,15:53:19,15:53:19,2249,44,,,,12680.26,0
11866050,15:53:48,15:53:48,2250,45,,,,12799.51,0
11866050,15:54:42,15:54:42,2251,46,,,,13128.84,0
11866050,15:56:00,15:56:00,3355,47,,,,13412.45,
11866050,15:59:20,15:59:20,10603,48,,,,14100.12,0
11866050,16:00:25,16:00:25,10602,49,,,,14345.49,0
11866050,16:01:31,16:01:31,10600,50,,,,14609.42,0
11866050,16:03:16,16:03:16,3798,51,,,,14962.95,0
11866050,16:03:45,16:03:45,3799,52,,,,15071.06,0
11866050,16:04:51,16:04:51,88,53,,,,15317.28,0
11866050,16:05:37,16:05:37,89,54,,,,15524.82,0
11866050,16:06:26,16:06:26,90,55,,,,15720.8,0
11866050,16:07:12,16:07:12,91,56,,,,15855.93,0
11866050,16:10:00,16:10:00,5520,57,,1,,16523.06,
11866060,15:17:00,15:17:00,7095,1,,,1,0,
11866060,15:18:28,15:18:28,9503,2,,,,573.7,0
11866060,15:19:02,15:19:02,2388,3,,,,804.84,0
11866060,15:20:00,15:20:00,2389,4,,,,1159.07,0
11866060,15:21:35,15:21:35,3481,5,,,,1762.68,0
11866060,15:22:25,15:22:25,3482,6,,,,2051.21,0
11866060,15:23:38,15:23:38,3483,7,,,,2495.53,0
11866060,15:24:10,15:24:10,3484,8,,,,2659.91,0
11866060,15:25:00,15:25:00,3485,9,,,,2965.88,
11866060,15:25:36,15:25:36,3486,10,,,,3275.94,0
11866060,15:26:15,15:26:15,7631,11,,,,3559.34,0
11866060,15:27:32,15:27:32,3373,12,,,,4080.38,0
11866060,15:28:42,15:28:42,3374,13,,,,4478.23,0
11866060,15:29:22,15:29:22,3375,14,,,,4745.4,0
11866060,15:29:37,15:29:37,3376,15,,,,4877.72,0
11866060,15:30:25,15:30:25,3377,16,,,,5202.67,0
11866060,15:30:54,15:30:54,3378,17,,,,5351.88,0
11866060,15:31:31,15:31:31,3379,18,,,,5510.5,0
11866060,15:32:07,15:32:07,3380,19,,,,5708.03,0
11866060,15:32:42,15:32:42,3381,20,,,,5851.77,0
11866060,15:34:00,15:34:00,3382,21,,,,6288.81,
11866060,15:34:38,15:34:38,5531,22,,,,6472.1,0
11866060,15:35:34,15:35:34,7401,23,,,,6841.29,0
11866060,15:37:07,15:37:07,5842,24,,,,7351.12,0
11866060,15:37:48,15:37:48,5843,25,,,,7538.76,0
11866060,15:38:36,15:38:36,5844,26,,,,7783.73,0
11866060,15:39:34,15:39:34,5845,27,,,,8111.04,0
11866060,15:40:26,15:40:26,5846,28,,,,8369.01,0
11866060,15:41:54,15:41:54,5847,29,,,,8769.95,0
11866060,15:43:06,15:43:06,5848,30,,,,9167.45,0
11866060,15:44:25,15:44:25,3384,31,,,,9460.47,0
11866060,15:45:43,15:45:43,3385,32,,,,9952.66,0
11866060,15:46:13,15:46:13,3386,33,,,,10133.28,0
11866060,15:47:01,15:47:01,3387,34,,,,10390.8,0
11866060,15:47:44,15:47:44,1101,35,,,,10667.63,0
11866060,15:48:36,15:48:36,1102,36,,,,10997,0
11866060,15:49:00,15:49:00,2242,37,,,,11157.65,
11866060,15:49:28,15:49:28,2243,38,,,,11316.02,0
11866060,15:50:04,15:50:04,2244,39,,,,11633.24,0
11866060,15:50:43,15:50:43,2245,40,,,,11822.08,0
11866060,15:51:21,15:51:21,2246,41,,,,11996.58,0
11866060,15:51:49,15:51:49,2247,42,,,,12176.31,0
11866060,15:52:23,15:52:23,2248,43,,,,12407.6,0
11866060,15:53:19,15:53:19,2249,44,,,,12680.26,0
11866060,15:53:48,15:53:48,2250,45,,,,12799.51,0
11866060,15:54:42,15:54:42,2251,46,,,,13128.84,0
11866060,15:56:00,15:56:00,3355,47,,,,13412.45,
11866060,15:59:20,15:59:20,10603,48,,,,14100.12,0
11866060,16:00:25,16:00:25,10602,49,,,,14345.49,0
11866060,16:01:31,16:01:31,10600,50,,,,14609.42,0
11866060,16:03:16,16:03:16,3798,51,,,,14962.95,0
11866060,16:03:45,16:03:45,3799,52,,,,15071.06,0
11866060,16:04:51,16:04:51,88,53,,,,15317.28,0
11866060,16:05:37,16:05:37,89,54,,,,15524.82,0
11866060,16:06:26,16:06:26,90,55,,,,15720.8,0
11866060,16:07:12,16:07:12,91,56,,,,15855.93,0
11866060,16:10:00,16:10:00,5520,57,,1,,16523.06,
11866080,15:17:00,15:17:00,7095,1,,,1,0,
11866080,15:18:28,15:18:28,9503,2,,,,573.7,0
11866080,15:19:02,15:19:02,2388,3,,,,804.84,0
11866080,15:20:00,15:20:00,2389,4,,,,1159.07,0
11866080,15:21:35,15:21:35,3481,5,,,,1762.68,0
11866080,15:22:25,15:22:25,3482,6,,,,2051.21,0
11866080,15:23:38,15:23:38,3483,7,,,,2495.53,0
11866080,15:24:10,15:24:10,3484,8,,,,2659.91,0
11866080,15:25:00,15:25:00,3485,9,,,,2965.88,
11866080,15:25:36,15:25:36,3486,10,,,,3275.94,0
11866080,15:26:15,15:26:15,7631,11,,,,3559.34,0
11866080,15:27:32,15:27:32,3373,12,,,,4080.38,0
11866080,15:28:42,15:28:42,3374,13,,,,4478.23,0
11866080,15:29:22,15:29:22,3375,14,,,,4745.4,0
11866080,15:29:37,15:29:37,3376,15,,,,4877.72,0
11866080,15:30:25,15:30:25,3377,16,,,,5202.67,0
11866080,15:30:54,15:30:54,3378,17,,,,5351.88,0
11866080,15:31:31,15:31:31,3379,18,,,,5510.5,0
11866080,15:32:07,15:32:07,3380,19,,,,5708.03,0
11866080,15:32:42,15:32:42,3381,20,,,,5851.77,0
11866080,15:34:00,15:34:00,3382,21,,,,6288.81,
11866080,15:34:38,15:34:38,5531,22,,,,6472.1,0
11866080,15:35:34,15:35:34,7401,23,,,,6841.29,0
11866080,15:37:07,15:37:07,5842,24,,,,7351.12,0
11866080,15:37:48,15:37:48,5843,25,,,,7538.76,0
11866080,15:38:36,15:38:36,5844,26,,,,7783.73,0
11866080,15:39:34,15:39:34,5845,27,,,,8111.04,0
11866080,15:40:26,15:40:26,5846,28,,,,8369.01,0
11866080,15:41:54,15:41:54,5847,29,,,,8769.95,0
11866080,15:43:06,15:43:06,5848,30,,,,9167.45,0
11866080,15:44:25,15:44:25,3384,31,,,,9460.47,0
11866080,15:45:43,15:45:43,3385,32,,,,9952.66,0
11866080,15:46:13,15:46:13,3386,33,,,,10133.28,0
11866080,15:47:01,15:47:01,3387,34,,,,10390.8,0
11866080,15:47:44,15:47:44,1101,35,,,,10667.63,0
11866080,15:48:36,15:48:36,1102,36,,,,10997,0
11866080,15:49:00,15:49:00,2242,37,,,,11157.65,
11866080,15:49:28,15:49:28,2243,38,,,,11316.02,0
11866080,15:50:04,15:50:04,2244,39,,,,11633.24,0
11866080,15:50:43,15:50:43,2245,40,,,,11822.08,0
11866080,15:51:21,15:51:21,2246,41,,,,11996.58,0
11866080,15:51:49,15:51:49,2247,42,,,,12176.31,0
11866080,15:52:23,15:52:23,2248,43,,,,12407.6,0
11866080,15:53:19,15:53:19,2249,44,,,,12680.26,0
11866080,15:53:48,15:53:48,2250,45,,,,12799.51,0
11866080,15:54:42,15:54:42,2251,46,,,,13128.84,0
11866080,15:56:00,15:56:00,3355,47,,,,13412.45,
11866080,15:59:20,15:59:20,10603,48,,,,14100.12,0
11866080,16:00:25,16:00:25,10602,49,,,,14345.49,0
11866080,16:01:31,16:01:31,10600,50,,,,14609.42,0
11866080,16:03:16,16:03:16,3798,51,,,,14962.95,0
11866080,16:03:45,16:03:45,3799,52,,,,15071.06,0
11866080,16:04:51,16:04:51,88,53,,,,15317.28,0
11866080,16:05:37,16:05:37,89,54,,,,15524.82,0
11866080,16:06:26,16:06:26,90,55,,,,15720.8,0
11866080,16:07:12,16:07:12,91,56,,,,15855.93,0
11866080,16:10:00,16:10:00,5520,57,,1,,16523.06,
11866090,15:17:00,15:17:00,7095,1,,,1,0,
11866090,15:18:28,15:18:28,9503,2,,,,573.7,0
11866090,15:19:02,15:19:02,2388,3,,,,804.84,0
11866090,15:20:00,15:20:00,2389,4,,,,1159.07,0
11866090,15:21:35,15:21:35,3481,5,,,,1762.68,0
11866090,15:22:25,15:22:25,3482,6,,,,2051.21,0
11866090,15:23:38,15:23:38,3483,7,,,,2495.53,0
11866090,15:24:10,15:24:10,3484,8,,,,2659.91,0
11866090,15:25:00,15:25:00,3485,9,,,,2965.88,
11866090,15:25:36,15:25:36,3486,10,,,,3275.94,0
11866090,15:26:15,15:26:15,7631,11,,,,3559.34,0
11866090,15:27:32,15:27:32,3373,12,,,,4080.38,0
11866090,15:28:42,15:28:42,3374,13,,,,4478.23,0
11866090,15:29:22,15:29:22,3375,14,,,,4745.4,0
11866090,15:29:37,15:29:37,3376,15,,,,4877.72,0
11866090,15:30:25,15:30:25,3377,16,,,,5202.67,0
11866090,15:30:54,15:30:54,3378,17,,,,5351.88,0
11866090,15:31:31,15:31:31,3379,18,,,,5510.5,0
11866090,15:32:07,15:32:07,3380,19,,,,5708.03,0
11866090,15:32:42,15:32:42,3381,20,,,,5851.77,0
11866090,15:34:00,15:34:00,3382,21,,,,6288.81,
11866090,15:34:38,15:34:38,5531,22,,,,6472.1,0
11866090,15:35:34,15:35:34,7401,23,,,,6841.29,0
11866090,15:37:07,15:37:07,5842,24,,,,7351.12,0
11866090,15:37:48,15:37:48,5843,25,,,,7538.76,0
11866090,15:38:36,15:38:36,5844,26,,,,7783.73,0
11866090,15:39:34,15:39:34,5845,27,,,,8111.04,0
11866090,15:40:26,15:40:26,5846,28,,,,8369.01,0
11866090,15:41:54,15:41:54,5847,29,,,,8769.95,0
11866090,15:43:06,15:43:06,5848,30,,,,9167.45,0
11866090,15:44:25,15:44:25,3384,31,,,,9460.47,0
11866090,15:45:43,15:45:43,3385,32,,,,9952.66,0
11866090,15:46:13,15:46:13,3386,33,,,,10133.28,0
11866090,15:47:01,15:47:01,3387,34,,,,10390.8,0
11866090,15:47:44,15:47:44,1101,35,,,,10667.63,0
11866090,15:48:36,15:48:36,1102,36,,,,10997,0
11866090,15:49:00,15:49:00,2242,37,,,,11157.65,
11866090,15:49:28,15:49:28,2243,38,,,,11316.02,0
11866090,15:50:04,15:50:04,2244,39,,,,11633.24,0
11866090,15:50:43,15:50:43,2245,40,,,,11822.08,0
11866090,15:51:21,15:51:21,2246,41,,,,11996.58,0
11866090,15:51:49,15:51:49,2247,42,,,,12176.31,0
11866090,15:52:23,15:52:23,2248,43,,,,12407.6,0
11866090,15:53:19,15:53:19,2249,44,,,,12680.26,0
11866090,15:53:48,15:53:48,2250,45,,,,12799.51,0
11866090,15:54:42,15:54:42,2251,46,,,,13128.84,0
11866090,15:56:00,15:56:00,3355,47,,,,13412.45,
11866090,15:59:20,15:59:20,10603,48,,,,14100.12,0
11866090,16:00:25,16:00:25,10602,49,,,,14345.49,0
11866090,16:01:31,16:01:31,10600,50,,,,14609.42,0
11866090,16:03:16,16:03:16,3798,51,,,,14962.95,0
11866090,16:03:45,16:03:45,3799,52,,,,15071.06,0
11866090,16:04:51,16:04:51,88,53,,,,15317.28,0
11866090,16:05:37,16:05:37,89,54,,,,15524.82,0
11866090,16:06:26,16:06:26,90,55,,,,15720.8,0
11866090,16:07:12,16:07:12,91,56,,,,15855.93,0
11866090,16:10:00,16:10:00,5520,57,,1,,16523.06,
11866120,15:17:00,15:17:00,7095,1,,,1,0,
11866120,15:18:28,15:18:28,9503,2,,,,573.7,0
11866120,15:19:02,15:19:02,2388,3,,,,804.84,0
11866120,15:20:00,15:20:00,2389,4,,,,1159.07,0
11866120,15:21:35,15:21:35,3481,5,,,,1762.68,0
11866120,15:22:25,15:22:25,3482,6,,,,2051.21,0
11866120,15:23:38,15:23:38,3483,7,,,,2495.53,0
11866120,15:24:10,15:24:10,3484,8,,,,2659.91,0
11866120,15:25:00,15:25:00,3485,9,,,,2965.88,
11866120,15:25:36,15:25:36,3486,10,,,,3275.94,0
11866120,15:26:15,15:26:15,7631,11,,,,3559.34,0
11866120,15:27:32,15:27:32,3373,12,,,,4080.38,0
11866120,15:28:42,15:28:42,3374,13,,,,4478.23,0
11866120,15:29:22,15:29:22,3375,14,,,,4745.4,0
11866120,15:29:37,15:29:37,3376,15,,,,4877.72,0
11866120,15:30:25,15:30:25,3377,16,,,,5202.67,0
11866120,15:30:54,15:30:54,3378,17,,,,5351.88,0
11866120,15:31:31,15:31:31,3379,18,,,,5510.5,0
11866120,15:32:07,15:32:07,3380,19,,,,5708.03,0
11866120,15:32:42,15:32:42,3381,20,,,,5851.77,0
11866120,15:34:00,15:34:00,3382,21,,,,6288.81,
11866120,15:34:38,15:34:38,5531,22,,,,6472.1,0
11866120,15:35:34,15:35:34,7401,23,,,,6841.29,0
11866120,15:37:07,15:37:07,5842,24,,,,7351.12,0
11866120,15:37:48,15:37:48,5843,25,,,,7538.76,0
11866120,15:38:36,15:38:36,5844,26,,,,7783.73,0
11866120,15:39:34,15:39:34,5845,27,,,,8111.04,0
11866120,15:40:26,15:40:26,5846,28,,,,8369.01,0
11866120,15:41:54,15:41:54,5847,29,,,,8769.95,0
11866120,15:43:06,15:43:06,5848,30,,,,9167.45,0
11866120,15:44:25,15:44:25,3384,31,,,,9460.47,0
11866120,15:45:43,15:45:43,3385,32,,,,9952.66,0
11866120,15:46:13,15:46:13,3386,33,,,,10133.28,0
11866120,15:47:01,15:47:01,3387,34,,,,10390.8,0
11866120,15:47:44,15:47:44,1101,35,,,,10667.63,0
11866120,15:48:36,15:48:36,1102,36,,,,10997,0
11866120,15:49:00,15:49:00,2242,37,,,,11157.65,
11866120,15:49:28,15:49:28,2243,38,,,,11316.02,0
11866120,15:50:04,15:50:04,2244,39,,,,11633.24,0
11866120,15:50:43,15:50:43,2245,40,,,,11822.08,0
11866120,15:51:21,15:51:21,2246,41,,,,11996.58,0
11866120,15:51:49,15:51:49,2247,42,,,,12176.31,0
11866120,15:52:23,15:52:23,2248,43,,,,12407.6,0
11866120,15:53:19,15:53:19,2249,44,,,,12680.26,0
11866120,15:53:48,15:53:48,2250,45,,,,12799.51,0
11866120,15:54:42,15:54:42,2251,46,,,,13128.84,0
11866120,15:56:00,15:56:00,3355,47,,,,13412.45,
11866120,15:59:20,15:59:20,10603,48,,,,14100.12,0
11866120,16:00:25,16:00:25,10602,49,,,,14345.49,0
11866120,16:01:31,16:01:31,10600,50,,,,14609.42,0
11866120,16:03:16,16:03:16,3798,51,,,,14962.95,0
11866120,16:03:45,16:03:45,3799,52,,,,15071.06,0
11866120,16:04:51,16:04:51,88,53,,,,15317.28,0
11866120,16:05:37,16:05:37,89,54,,,,15524.82,0
11866120,16:06:26,16:06:26,90,55,,,,15720.8,0
11866120,16:07:12,16:07:12,91,56,,,,15855.93,0
11866120,16:10:00,16:10:00,5520,57,,1,,16523.06,
11866130,15:17:00,15:17:00,7095,1,,,1,0,
11866130,15:18:28,15:18:28,9503,2,,,,573.7,0
11866130,15:19:02,15:19:02,2388,3,,,,804.84,0
11866130,15:20:00,15:20:00,2389,4,,,,1159.07,0
11866130,15:21:35,15:21:35,3481,5,,,,1762.68,0
11866130,15:22:25,15:22:25,3482,6,,,,2051.21,0
11866130,15:23:38,15:23:38,3483,7,,,,2495.53,0
11866130,15:24:10,15:24:10,3484,8,,,,2659.91,0
11866130,15:25:00,15:25:00,3485,9,,,,2965.88,
11866130,15:25:36,15:25:36,3486,10,,,,3275.94,0
11866130,15:26:15,15:26:15,7631,11,,,,3559.34,0
11866130,15:27:32,15:27:32,3373,12,,,,4080.38,0
11866130,15:28:42,15:28:42,3374,13,,,,4478.23,0
11866130,15:29:22,15:29:22,3375,14,,,,4745.4,0
11866130,15:29:37,15:29:37,3376,15,,,,4877.72,0
11866130,15:30:25,15:30:25,3377,16,,,,5202.67,0
11866130,15:30:54,15:30:54,3378,17,,,,5351.88,0
11866130,15:31:31,15:31:31,3379,18,,,,5510.5,0
11866130,15:32:07,15:32:07,3380,19,,,,5708.03,0
11866130,15:32:42,15:32:42,3381,20,,,,5851.77,0
11866130,15:34:00,15:34:00,3382,21,,,,6288.81,
11866130,15:34:38,15:34:38,5531,22,,,,6472.1,0
11866130,15:35:34,15:35:34,7401,23,,,,6841.29,0
11866130,15:37:07,15:37:07,5842,24,,,,7351.12,0
11866130,15:37:48,15:37:48,5843,25,,,,7538.76,0
11866130,15:38:36,15:38:36,5844,26,,,,7783.73,0
11866130,15:39:34,15:39:34,5845,27,,,,8111.04,0
11866130,15:40:26,15:40:26,5846,28,,,,8369.01,0
11866130,15:41:54,15:41:54,5847,29,,,,8769.95,0
11866130,15:43:06,15:43:06,5848,30,,,,9167.45,0
11866130,15:44:25,15:44:25,3384,31,,,,9460.47,0
11866130,15:45:43,15:45:43,3385,32,,,,9952.66,0
11866130,15:46:13,15:46:13,3386,33,,,,10133.28,0
11866130,15:47:01,15:47:01,3387,34,,,,10390.8,0
11866130,15:47:44,15:47:44,1101,35,,,,10667.63,0
11866130,15:48:36,15:48:36,1102,36,,,,10997,0
11866130,15:49:00,15:49:00,2242,37,,,,11157.65,
11866130,15:49:28,15:49:28,2243,38,,,,11316.02,0
11866130,15:50:04,15:50:04,2244,39,,,,11633.24,0
11866130,15:50:43,15:50:43,2245,40,,,,11822.08,0
11866130,15:51:21,15:51:21,2246,41,,,,11996.58,0
11866130,15:51:49,15:51:49,2247,42,,,,12176.31,0
11866130,15:52:23,15:52:23,2248,43,,,,12407.6,0
11866130,15:53:19,15:53:19,2249,44,,,,12680.26,0
11866130,15:53:48,15:53:48,2250,45,,,,12799.51,0
11866130,15:54:42,15:54:42,2251,46,,,,13128.84,0
11866130,15:56:00,15:56:00,3355,47,,,,13412.45,
11866130,15:59:20,15:59:20,10603,48,,,,14100.12,0
11866130,16:00:25,16:00:25,10602,49,,,,14345.49,0
11866130,16:01:31,16:01:31,10600,50,,,,14609.42,0
11866130,16:03:16,16:03:16,3798,51,,,,14962.95,0
11866130,16:03:45,16:03:45,3799,52,,,,15071.06,0
11866130,16:04:51,16:04:51,88,53,,,,15317.28,0
11866130,16:05:37,16:05:37,89,54,,,,15524.82,0
11866130,16:06:26,16:06:26,90,55,,,,15720.8,0
11866130,16:07:12,16:07:12,91,56,,,,15855.93,0
11866130,16:10:00,16:10:00,5520,57,,1,,16523.06,
11899020,13:43:00,13:43:00,7095,1,,,1,0,
11899020,13:44:06,13:44:06,9503,2,,,,573.7,0
11899020,13:44:32,13:44:32,2388,3,,,,804.84,0
11899020,13:45:15,13:45:15,2389,4,,,,1159.07,0
11899020,13:46:26,13:46:26,3481,5,,,,1762.68,0
11899020,13:47:03,13:47:03,3482,6,,,,2051.21,0
11899020,13:47:58,13:47:58,3483,7,,,,2495.53,0
11899020,13:48:22,13:48:22,3484,8,,,,2659.91,0
11899020,13:49:00,13:49:00,3485,9,,,,2965.88,
11899020,13:49:28,13:49:28,3486,10,,,,3275.94,0
11899020,13:49:58,13:49:58,7631,11,,,,3559.34,0
11899020,13:50:58,13:50:58,3373,12,,,,4080.38,0
11899020,13:51:52,13:51:52,3374,13,,,,4478.23,0
11899020,13:52:24,13:52:24,3375,14,,,,4745.4,0
11899020,13:52:35,13:52:35,3376,15,,,,4877.72,0
11899020,13:53:12,13:53:12,3377,16,,,,5202.67,0
11899020,13:53:35,13:53:35,3378,17,,,,5351.88,0
11899020,13:54:04,13:54:04,3379,18,,,,5510.5,0
11899020,13:54:32,13:54:32,3380,19,,,,5708.03,0
11899020,13:55:00,13:55:00,3381,20,,,,5851.77,0
11899020,13:56:00,13:56:00,3382,21,,,,6288.81,
11899020,13:56:36,13:56:36,5531,22,,,,6472.1,0
11899020,13:57:28,13:57:28,7401,23,,,,6841.29,0
11899020,13:58:55,13:58:55,5842,24,,,,7351.12,0
11899020,13:59:33,13:59:33,5843,25,,,,7538.76,0
11899020,14:00:17,14:00:17,5844,26,,,,7783.73,0
11899020,14:01:12,14:01:12,5845,27,,,,8111.04,0
11899020,14:02:00,14:02:00,5846,28,,,,8369.01,0
11899020,14:03:23,14:03:23,5847,29,,,,8769.95,0
11899020,14:04:29,14:04:29,5848,30,,,,9167.45,0
11899020,14:05:44,14:05:44,3384,31,,,,9460.47,0
11899020,14:06:56,14:06:56,3385,32,,,,9952.66,0
11899020,14:07:24,14:07:24,3386,33,,,,10133.28,0
11899020,14:08:09,14:08:09,3387,34,,,,10390.8,0
11899020,14:08:49,14:08:49,1101,35,,,,10667.63,0
11899020,14:09:37,14:09:37,1102,36,,,,10997,0
11899020,14:10:00,14:10:00,2242,37,,,,11157.65,
11899020,14:10:24,14:10:24,2243,38,,,,11316.02,0
11899020,14:10:54,14:10:54,2244,39,,,,11633.24,0
11899020,14:11:28,14:11:28,2245,40,,,,11822.08,0
11899020,14:12:01,14:12:01,2246,41,,,,11996.58,0
11899020,14:12:25,14:12:25,2247,42,,,,12176.31,0
11899020,14:12:54,14:12:54,2248,43,,,,12407.6,0
11899020,14:13:42,14:13:42,2249,44,,,,12680.26,0
11899020,14:14:06,14:14:06,2250,45,,,,12799.51,0
11899020,14:14:53,14:14:53,2251,46,,,,13128.84,0
11899020,14:16:00,14:16:00,3355,47,,,,13412.45,
11899020,14:19:20,14:19:20,10603,48,,,,14100.12,0
11899020,14:20:25,14:20:25,10602,49,,,,14345.49,0
11899020,14:21:31,14:21:31,10600,50,,,,14609.42,0
11899020,14:23:16,14:23:16,3798,51,,,,14962.95,0
11899020,14:23:45,14:23:45,3799,52,,,,15071.06,0
11899020,14:24:51,14:24:51,88,53,,,,15317.28,0
11899020,14:25:37,14:25:37,89,54,,,,15524.82,0
11899020,14:26:26,14:26:26,90,55,,,,15720.8,0
11899020,14:27:12,14:27:12,91,56,,,,15855.93,0
11899020,14:30:00,14:30:00,5520,57,,1,,16523.06,
11899030,13:43:00,13:43:00,7095,1,,,1,0,
11899030,13:44:06,13:44:06,9503,2,,,,573.7,0
11899030,13:44:32,13:44:32,2388,3,,,,804.84,0
11899030,13:45:15,13:45:15,2389,4,,,,1159.07,0
11899030,13:46:26,13:46:26,3481,5,,,,1762.68,0
11899030,13:47:03,13:47:03,3482,6,,,,2051.21,0
11899030,13:47:58,13:47:58,3483,7,,,,2495.53,0
11899030,13:48:22,13:48:22,3484,8,,,,2659.91,0
11899030,13:49:00,13:49:00,3485,9,,,,2965.88,
11899030,13:49:28,13:49:28,3486,10,,,,3275.94,0
11899030,13:49:58,13:49:58,7631,11,,,,3559.34,0
11899030,13:50:58,13:50:58,3373,12,,,,4080.38,0
11899030,13:51:52,13:51:52,3374,13,,,,4478.23,0
11899030,13:52:24,13:52:24,3375,14,,,,4745.4,0
11899030,13:52:35,13:52:35,3376,15,,,,4877.72,0
11899030,13:53:12,13:53:12,3377,16,,,,5202.67,0
11899030,13:53:35,13:53:35,3378,17,,,,5351.88,0
11899030,13:54:04,13:54:04,3379,18,,,,5510.5,0
11899030,13:54:32,13:54:32,3380,19,,,,5708.03,0
11899030,13:55:00,13:55:00,3381,20,,,,5851.77,0
11899030,13:56:00,13:56:00,3382,21,,,,6288.81,
11899030,13:56:36,13:56:36,5531,22,,,,6472.1,0
11899030,13:57:28,13:57:28,7401,23,,,,6841.29,0
11899030,13:58:55,13:58:55,5842,24,,,,7351.12,0
11899030,13:59:33,13:59:33,5843,25,,,,7538.76,0
11899030,14:00:17,14:00:17,5844,26,,,,7783.73,0
11899030,14:01:12,14:01:12,5845,27,,,,8111.04,0
11899030,14:02:00,14:02:00,5846,28,,,,8369.01,0
11899030,14:03:23,14:03:23,5847,29,,,,8769.95,0
11899030,14:04:29,14:04:29,5848,30,,,,9167.45,0
11899030,14:05:44,14:05:44,3384,31,,,,9460.47,0
11899030,14:06:56,14:06:56,3385,32,,,,9952.66,0
11899030,14:07:24,14:07:24,3386,33,,,,10133.28,0
11899030,14:08:09,14:08:09,3387,34,,,,10390.8,0
11899030,14:08:49,14:08:49,1101,35,,,,10667.63,0
11899030,14:09:37,14:09:37,1102,36,,,,10997,0
11899030,14:10:00,14:10:00,2242,37,,,,11157.65,
11899030,14:10:24,14:10:24,2243,38,,,,11316.02,0
11899030,14:10:54,14:10:54,2244,39,,,,11633.24,0
11899030,14:11:28,14:11:28,2245,40,,,,11822.08,0
11899030,14:12:01,14:12:01,2246,41,,,,11996.58,0
11899030,14:12:25,14:12:25,2247,42,,,,12176.31,0
11899030,14:12:54,14:12:54,2248,43,,,,12407.6,0
11899030,14:13:42,14:13:42,2249,44,,,,12680.26,0
11899030,14:14:06,14:14:06,2250,45,,,,12799.51,0
11899030,14:14:53,14:14:53,2251,46,,,,13128.84,0
11899030,14:16:00,14:16:00,3355,47,,,,13412.45,
11899030,14:19:20,14:19:20,10603,48,,,,14100.12,0
11899030,14:20:25,14:20:25,10602,49,,,,14345.49,0
11899030,14:21:31,14:21:31,10600,50,,,,14609.42,0
11899030,14:23:16,14:23:16,3798,51,,,,14962.95,0
11899030,14:23:45,14:23:45,3799,52,,,,15071.06,0
11899030,14:24:51,14:24:51,88,53,,,,15317.28,0
11899030,14:25:37,14:25:37,89,54,,,,15524.82,0
11899030,14:26:26,14:26:26,90,55,,,,15720.8,0
11899030,14:27:12,14:27:12,91,56,,,,15855.93,0
11899030,14:30:00,14:30:00,5520,57,,1,,16523.06,
11899040,13:43:00,13:43:00,7095,1,,,1,0,
11899040,13:44:06,13:44:06,9503,2,,,,573.7,0
11899040,13:44:32,13:44:32,2388,3,,,,804.84,0
11899040,13:45:15,13:45:15,2389,4,,,,1159.07,0
11899040,13:46:26,13:46:26,3481,5,,,,1762.68,0
11899040,13:47:03,13:47:03,3482,6,,,,2051.21,0
11899040,13:47:58,13:47:58,3483,7,,,,2495.53,0
11899040,13:48:22,13:48:22,3484,8,,,,2659.91,0
11899040,13:49:00,13:49:00,3485,9,,,,2965.88,
11899040,13:49:28,13:49:28,3486,10,,,,3275.94,0
11899040,13:49:58,13:49:58,7631,11,,,,3559.34,0
11899040,13:50:58,13:50:58,3373,12,,,,4080.38,0
11899040,13:51:52,13:51:52,3374,13,,,,4478.23,0
11899040,13:52:24,13:52:24,3375,14,,,,4745.4,0
11899040,13:52:35,13:52:35,3376,15,,,,4877.72,0
11899040,13:53:12,13:53:12,3377,16,,,,5202.67,0
11899040,13:53:35,13:53:35,3378,17,,,,5351.88,0
11899040,13:54:04,13:54:04,3379,18,,,,5510.5,0
11899040,13:54:32,13:54:32,3380,19,,,,5708.03,0
11899040,13:55:00,13:55:00,3381,20,,,,5851.77,0
11899040,13:56:00,13:56:00,3382,21,,,,6288.81,
11899040,13:56:36,13:56:36,5531,22,,,,6472.1,0
11899040,13:57:28,13:57:28,7401,23,,,,6841.29,0
11899040,13:58:55,13:58:55,5842,24,,,,7351.12,0
11899040,13:59:33,13:59:33,5843,25,,,,7538.76,0
11899040,14:00:17,14:00:17,5844,26,,,,7783.73,0
11899040,14:01:12,14:01:12,5845,27,,,,8111.04,0
11899040,14:02:00,14:02:00,5846,28,,,,8369.01,0
11899040,14:03:23,14:03:23,5847,29,,,,8769.95,0
11899040,14:04:29,14:04:29,5848,30,,,,9167.45,0
11899040,14:05:44,14:05:44,3384,31,,,,9460.47,0
11899040,14:06:56,14:06:56,3385,32,,,,9952.66,0
11899040,14:07:24,14:07:24,3386,33,,,,10133.28,0
11899040,14:08:09,14:08:09,3387,34,,,,10390.8,0
11899040,14:08:49,14:08:49,1101,35,,,,10667.63,0
11899040,14:09:37,14:09:37,1102,36,,,,10997,0
11899040,14:10:00,14:10:00,2242,37,,,,11157.65,
11899040,14:10:24,14:10:24,2243,38,,,,11316.02,0
11899040,14:10:54,14:10:54,2244,39,,,,11633.24,0
11899040,14:11:28,14:11:28,2245,40,,,,11822.08,0
11899040,14:12:01,14:12:01,2246,41,,,,11996.58,0
11899040,14:12:25,14:12:25,2247,42,,,,12176.31,0
11899040,14:12:54,14:12:54,2248,43,,,,12407.6,0
11899040,14:13:42,14:13:42,2249,44,,,,12680.26,0
11899040,14:14:06,14:14:06,2250,45,,,,12799.51,0
11899040,14:14:53,14:14:53,2251,46,,,,13128.84,0
11899040,14:16:00,14:16:00,3355,47,,,,13412.45,
11899040,14:19:20,14:19:20,10603,48,,,,14100.12,0
11899040,14:20:25,14:20:25,10602,49,,,,14345.49,0
11899040,14:21:31,14:21:31,10600,50,,,,14609.42,0
11899040,14:23:16,14:23:16,3798,51,,,,14962.95,0
11899040,14:23:45,14:23:45,3799,52,,,,15071.06,0
11899040,14:24:51,14:24:51,88,53,,,,15317.28,0
11899040,14:25:37,14:25:37,89,54,,,,15524.82,0
11899040,14:26:26,14:26:26,90,55,,,,15720.8,0
11899040,14:27:12,14:27:12,91,56,,,,15855.93,0
11899040,14:30:00,14:30:00,5520,57,,1,,16523.06,
11899050,13:43:00,13:43:00,7095,1,,,1,0,
11899050,13:44:06,13:44:06,9503,2,,,,573.7,0
11899050,13:44:32,13:44:32,2388,3,,,,804.84,0
11899050,13:45:15,13:45:15,2389,4,,,,1159.07,0
11899050,13:46:26,13:46:26,3481,5,,,,1762.68,0
11899050,13:47:03,13:47:03,3482,6,,,,2051.21,0
11899050,13:47:58,13:47:58,3483,7,,,,2495.53,0
11899050,13:48:22,13:48:22,3484,8,,,,2659.91,0
11899050,13:49:00,13:49:00,3485,9,,,,2965.88,
11899050,13:49:28,13:49:28,3486,10,,,,3275.94,0
11899050,13:49:58,13:49:58,7631,11,,,,3559.34,0
11899050,13:50:58,13:50:58,3373,12,,,,4080.38,0
11899050,13:51:52,13:51:52,3374,13,,,,4478.23,0
11899050,13:52:24,13:52:24,3375,14,,,,4745.4,0
11899050,13:52:35,13:52:35,3376,15,,,,4877.72,0
11899050,13:53:12,13:53:12,3377,16,,,,5202.67,0
11899050,13:53:35,13:53:35,3378,17,,,,5351.88,0
11899050,13:54:04,13:54:04,3379,18,,,,5510.5,0
11899050,13:54:32,13:54:32,3380,19,,,,5708.03,0
11899050,13:55:00,13:55:00,3381,20,,,,5851.77,0
11899050,13:56:00,13:56:00,3382,21,,,,6288.81,
11899050,13:56:36,13:56:36,5531,22,,,,6472.1,0
11899050,13:57:28,13:57:28,7401,23,,,,6841.29,0
11899050,13:58:55,13:58:55,5842,24,,,,7351.12,0
11899050,13:59:33,13:59:33,5843,25,,,,7538.76,0
11899050,14:00:17,14:00:17,5844,26,,,,7783.73,0
11899050,14:01:12,14:01:12,5845,27,,,,8111.04,0
11899050,14:02:00,14:02:00,5846,28,,,,8369.01,0
11899050,14:03:23,14:03:23,5847,29,,,,8769.95,0
11899050,14:04:29,14:04:29,5848,30,,,,9167.45,0
11899050,14:05:44,14:05:44,3384,31,,,,9460.47,0
11899050,14:06:56,14:06:56,3385,32,,,,9952.66,0
11899050,14:07:24,14:07:24,3386,33,,,,10133.28,0
11899050,14:08:09,14:08:09,3387,34,,,,10390.8,0
11899050,14:08:49,14:08:49,1101,35,,,,10667.63,0
11899050,14:09:37,14:09:37,1102,36,,,,10997,0
11899050,14:10:00,14:10:00,2242,37,,,,11157.65,
11899050,14:10:24,14:10:24,2243,38,,,,11316.02,0
11899050,14:10:54,14:10:54,2244,39,,,,11633.24,0
11899050,14:11:28,14:11:28,2245,40,,,,11822.08,0
11899050,14:12:01,14:12:01,2246,41,,,,11996.58,0
11899050,14:12:25,14:12:25,2247,42,,,,12176.31,0
11899050,14:12:54,14:12:54,2248,43,,,,12407.6,0
11899050,14:13:42,14:13:42,2249,44,,,,12680.26,0
11899050,14:14:06,14:14:06,2250,45,,,,12799.51,0
11899050,14:14:53,14:14:53,2251,46,,,,13128.84,0
11899050,14:16:00,14:16:00,3355,47,,,,13412.45,
11899050,14:19:20,14:19:20,10603,48,,,,14100.12,0
11899050,14:20:25,14:20:25,10602,49,,,,14345.49,0
11899050,14:21:31,14:21:31,10600,50,,,,14609.42,0
11899050,14:23:16,14:23:16,3798,51,,,,14962.95,0
11899050,14:23:45,14:23:45,3799,52,,,,15071.06,0
11899050,14:24:51,14:24:51,88,53,,,,15317.28,0
11899050,14:25:37,14:25:37,89,54,,,,15524.82,0
11899050,14:26:26,14:26:26,90,55,,,,15720.8,0
11899050,14:27:12,14:27:12,91,56,,,,15855.93,0
11899050,14:30:00,14:30:00,5520,57,,1,,16523.06,
11899060,13:43:00,13:43:00,7095,1,,,1,0,
11899060,13:44:06,13:44:06,9503,2,,,,573.7,0
11899060,13:44:32,13:44:32,2388,3,,,,804.84,0
11899060,13:45:15,13:45:15,2389,4,,,,1159.07,0
11899060,13:46:26,13:46:26,3481,5,,,,1762.68,0
11899060,13:47:03,13:47:03,3482,6,,,,2051.21,0
11899060,13:47:58,13:47:58,3483,7,,,,2495.53,0
11899060,13:48:22,13:48:22,3484,8,,,,2659.91,0
11899060,13:49:00,13:49:00,3485,9,,,,2965.88,
11899060,13:49:28,13:49:28,3486,10,,,,3275.94,0
11899060,13:49:58,13:49:58,7631,11,,,,3559.34,0
11899060,13:50:58,13:50:58,3373,12,,,,4080.38,0
11899060,13:51:52,13:51:52,3374,13,,,,4478.23,0
11899060,13:52:24,13:52:24,3375,14,,,,4745.4,0
11899060,13:52:35,13:52:35,3376,15,,,,4877.72,0
11899060,13:53:12,13:53:12,3377,16,,,,5202.67,0
11899060,13:53:35,13:53:35,3378,17,,,,5351.88,0
11899060,13:54:04,13:54:04,3379,18,,,,5510.5,0
11899060,13:54:32,13:54:32,3380,19,,,,5708.03,0
11899060,13:55:00,13:55:00,3381,20,,,,5851.77,0
11899060,13:56:00,13:56:00,3382,21,,,,6288.81,
11899060,13:56:36,13:56:36,5531,22,,,,6472.1,0
11899060,13:57:28,13:57:28,7401,23,,,,6841.29,0
11899060,13:58:55,13:58:55,5842,24,,,,7351.12,0
11899060,13:59:33,13:59:33,5843,25,,,,7538.76,0
11899060,14:00:17,14:00:17,5844,26,,,,7783.73,0
11899060,14:01:12,14:01:12,5845,27,,,,8111.04,0
11899060,14:02:00,14:02:00,5846,28,,,,8369.01,0
11899060,14:03:23,14:03:23,5847,29,,,,8769.95,0
11899060,14:04:29,14:04:29,5848,30,,,,9167.45,0
11899060,14:05:44,14:05:44,3384,31,,,,9460.47,0
11899060,14:06:56,14:06:56,3385,32,,,,9952.66,0
11899060,14:07:24,14:07:24,3386,33,,,,10133.28,0
11899060,14:08:09,14:08:09,3387,34,,,,10390.8,0
11899060,14:08:49,14:08:49,1101,35,,,,10667.63,0
11899060,14:09:37,14:09:37,1102,36,,,,10997,0
11899060,14:10:00,14:10:00,2242,37,,,,11157.65,
11899060,14:10:24,14:10:24,2243,38,,,,11316.02,0
11899060,14:10:54,14:10:54,2244,39,,,,11633.24,0
11899060,14:11:28,14:11:28,2245,40,,,,11822.08,0
11899060,14:12:01,14:12:01,2246,41,,,,11996.58,0
11899060,14:12:25,14:12:25,2247,42,,,,12176.31,0
11899060,14:12:54,14:12:54,2248,43,,,,12407.6,0
11899060,14:13:42,14:13:42,2249,44,,,,12680.26,0
11899060,14:14:06,14:14:06,2250,45,,,,12799.51,0
11899060,14:14:53,14:14:53,2251,46,,,,13128.84,0
11899060,14:16:00,14:16:00,3355,47,,,,13412.45,
11899060,14:19:20,14:19:20,10603,48,,,,14100.12,0
11899060,14:20:25,14:20:25,10602,49,,,,14345.49,0
11899060,14:21:31,14:21:31,10600,50,,,,14609.42,0
11899060,14:23:16,14:23:16,3798,51,,,,14962.95,0
11899060,14:23:45,14:23:45,3799,52,,,,15071.06,0
11899060,14:24:51,14:24:51,88,53,,,,15317.28,0
11899060,14:25:37,14:25:37,89,54,,,,15524.82,0
11899060,14:26:26,14:26:26,90,55,,,,15720.8,0
11899060,14:27:12,14:27:12,91,56,,,,15855.93,0
11899060,14:30:00,14:30:00,5520,57,,1,,16523.06,
11899080,13:43:00,13:43:00,7095,1,,,1,0,
11899080,13:44:06,13:44:06,9503,2,,,,573.7,0
11899080,13:44:32,13:44:32,2388,3,,,,804.84,0
11899080,13:45:15,13:45:15,2389,4,,,,1159.07,0
11899080,13:46:26,13:46:26,3481,5,,,,1762.68,0
11899080,13:47:03,13:47:03,3482,6,,,,2051.21,0
11899080,13:47:58,13:47:58,3483,7,,,,2495.53,0
11899080,13:48:22,13:48:22,3484,8,,,,2659.91,0
11899080,13:49:00,13:49:00,3485,9,,,,2965.88,
11899080,13:49:28,13:49:28,3486,10,,,,3275.94,0
11899080,13:49:58,13:49:58,7631,11,,,,3559.34,0
11899080,13:50:58,13:50:58,3373,12,,,,4080.38,0
11899080,13:51:52,13:51:52,3374,13,,,,4478.23,0
11899080,13:52:24,13:52:24,3375,14,,,,4745.4,0
11899080,13:52:35,13:52:35,3376,15,,,,4877.72,0
11899080,13:53:12,13:53:12,3377,16,,,,5202.67,0
11899080,13:53:35,13:53:35,3378,17,,,,5351.88,0
11899080,13:54:04,13:54:04,3379,18,,,,5510.5,0
11899080,13:54:32,13:54:32,3380,19,,,,5708.03,0
11899080,13:55:00,13:55:00,3381,20,,,,5851.77,0
11899080,13:56:00,13:56:00,3382,21,,,,6288.81,
11899080,13:56:36,13:56:36,5531,22,,,,6472.1,0
11899080,13:57:28,13:57:28,7401,23,,,,6841.29,0
11899080,13:58:55,13:58:55,5842,24,,,,7351.12,0
11899080,13:59:33,13:59:33,5843,25,,,,7538.76,0
11899080,14:00:17,14:00:17,5844,26,,,,7783.73,0
11899080,14:01:12,14:01:12,5845,27,,,,8111.04,0
11899080,14:02:00,14:02:00,5846,28,,,,8369.01,0
11899080,14:03:23,14:03:23,5847,29,,,,8769.95,0
11899080,14:04:29,14:04:29,5848,30,,,,9167.45,0
11899080,14:05:44,14:05:44,3384,31,,,,9460.47,0
11899080,14:06:56,14:06:56,3385,32,,,,9952.66,0
11899080,14:07:24,14:07:24,3386,33,,,,10133.28,0
11899080,14:08:09,14:08:09,3387,34,,,,10390.8,0
11899080,14:08:49,14:08:49,1101,35,,,,10667.63,0
11899080,14:09:37,14:09:37,1102,36,,,,10997,0
11899080,14:10:00,14:10:00,2242,37,,,,11157.65,
11899080,14:10:24,14:10:24,2243,38,,,,11316.02,0
11899080,14:10:54,14:10:54,2244,39,,,,11633.24,0
11899080,14:11:28,14:11:28,2245,40,,,,11822.08,0
11899080,14:12:01,14:12:01,2246,41,,,,11996.58,0
11899080,14:12:25,14:12:25,2247,42,,,,12176.31,0
11899080,14:12:54,14:12:54,2248,43,,,,12407.6,0
11899080,14:13:42,14:13:42,2249,44,,,,12680.26,0
11899080,14:14:06,14:14:06,2250,45,,,,12799.51,0
11899080,14:14:53,14:14:53,2251,46,,,,13128.84,0
11899080,14:16:00,14:16:00,3355,47,,,,13412.45,
11899080,14:19:20,14:19:20,10603,48,,,,14100.12,0
11899080,14:20:25,14:20:25,10602,49,,,,14345.49,0
11899080,14:21:31,14:21:31,10600,50,,,,14609.42,0
11899080,14:23:16,14:23:16,3798,51,,,,14962.95,0
11899080,14:23:45,14:23:45,3799,52,,,,15071.06,0
11899080,14:24:51,14:24:51,88,53,,,,15317.28,0
11899080,14:25:37,14:25:37,89,54,,,,15524.82,0
11899080,14:26:26,14:26:26,90,55,,,,15720.8,0
11899080,14:27:12,14:27:12,91,56,,,,15855.93,0
11899080,14:30:00,14:30:00,5520,57,,1,,16523.06,
11899090,13:43:00,13:43:00,7095,1,,,1,0,
11899090,13:44:06,13:44:06,9503,2,,,,573.7,0
11899090,13:44:32,13:44:32,2388,3,,,,804.84,0
11899090,13:45:15,13:45:15,2389,4,,,,1159.07,0
11899090,13:46:26,13:46:26,3481,5,,,,1762.68,0
11899090,13:47:03,13:47:03,3482,6,,,,2051.21,0
11899090,13:47:58,13:47:58,3483,7,,,,2495.53,0
11899090,13:48:22,13:48:22,3484,8,,,,2659.91,0
11899090,13:49:00,13:49:00,3485,9,,,,2965.88,
11899090,13:49:28,13:49:28,3486,10,,,,3275.94,0
11899090,13:49:58,13:49:58,7631,11,,,,3559.34,0
11899090,13:50:58,13:50:58,3373,12,,,,4080.38,0
11899090,13:51:52,13:51:52,3374,13,,,,4478.23,0
11899090,13:52:24,13:52:24,3375,14,,,,4745.4,0
11899090,13:52:35,13:52:35,3376,15,,,,4877.72,0
11899090,13:53:12,13:53:12,3377,16,,,,5202.67,0
11899090,13:53:35,13:53:35,3378,17,,,,5351.88,0
11899090,13:54:04,13:54:04,3379,18,,,,5510.5,0
11899090,13:54:32,13:54:32,3380,19,,,,5708.03,0
11899090,13:55:00,13:55:00,3381,20,,,,5851.77,0
11899090,13:56:00,13:56:00,3382,21,,,,6288.81,
11899090,13:56:36,13:56:36,5531,22,,,,6472.1,0
11899090,13:57:28,13:57:28,7401,23,,,,6841.29,0
11899090,13:58:55,13:58:55,5842,24,,,,7351.12,0
11899090,13:59:33,13:59:33,5843,25,,,,7538.76,0
11899090,14:00:17,14:00:17,5844,26,,,,7783.73,0
11899090,14:01:12,14:01:12,5845,27,,,,8111.04,0
11899090,14:02:00,14:02:00,5846,28,,,,8369.01,0
11899090,14:03:23,14:03:23,5847,29,,,,8769.95,0
11899090,14:04:29,14:04:29,5848,30,,,,9167.45,0
11899090,14:05:44,14:05:44,3384,31,,,,9460.47,0
11899090,14:06:56,14:06:56,3385,32,,,,9952.66,0
11899090,14:07:24,14:07:24,3386,33,,,,10133.28,0
11899090,14:08:09,14:08:09,3387,34,,,,10390.8,0
11899090,14:08:49,14:08:49,1101,35,,,,10667.63,0
11899090,14:09:37,14:09:37,1102,36,,,,10997,0
11899090,14:10:00,14:10:00,2242,37,,,,11157.65,
11899090,14:10:24,14:10:24,2243,38,,,,11316.02,0
11899090,14:10:54,14:10:54,2244,39,,,,11633.24,0
11899090,14:11:28,14:11:28,2245,40,,,,11822.08,0
11899090,14:12:01,14:12:01,2246,41,,,,11996.58,0
11899090,14:12:25,14:12:25,2247,42,,,,12176.31,0
11899090,14:12:54,14:12:54,2248,43,,,,12407.6,0
11899090,14:13:42,14:13:42,2249,44,,,,12680.26,0
11899090,14:14:06,14:14:06,2250,45,,,,12799.51,0
11899090,14:14:53,14:14:53,2251,46,,,,13128.84,0
11899090,14:16:00,14:16:00,3355,47,,,,13412.45,
11899090,14:19:20,14:19:20,10603,48,,,,14100.12,0
11899090,14:20:25,14:20:25,10602,49,,,,14345.49,0
11899090,14:21:31,14:21:31,10600,50,,,,14609.42,0
11899090,14:23:16,14:23:16,3798,51,,,,14962.95,0
11899090,14:23:45,14:23:45,3799,52,,,,15071.06,0
11899090,14:24:51,14:24:51,88,53,,,,15317.28,0
11899090,14:25:37,14:25:37,89,54,,,,15524.82,0
11899090,14:26:26,14:26:26,90,55,,,,15720.8,0
11899090,14:27:12,14:27:12,91,56,,,,15855.93,0
11899090,14:30:00,14:30:00,5520,57,,1,,16523.06,
11899120,13:43:00,13:43:00,7095,1,,,1,0,
11899120,13:44:06,13:44:06,9503,2,,,,573.7,0
11899120,13:44:32,13:44:32,2388,3,,,,804.84,0
11899120,13:45:15,13:45:15,2389,4,,,,1159.07,0
11899120,13:46:26,13:46:26,3481,5,,,,1762.68,0
11899120,13:47:03,13:47:03,3482,6,,,,2051.21,0
11899120,13:47:58,13:47:58,3483,7,,,,2495.53,0
11899120,13:48:22,13:48:22,3484,8,,,,2659.91,0
11899120,13:49:00,13:49:00,3485,9,,,,2965.88,
11899120,13:49:28,13:49:28,3486,10,,,,3275.94,0
11899120,13:49:58,13:49:58,7631,11,,,,3559.34,0
11899120,13:50:58,13:50:58,3373,12,,,,4080.38,0
11899120,13:51:52,13:51:52,3374,13,,,,4478.23,0
11899120,13:52:24,13:52:24,3375,14,,,,4745.4,0
11899120,13:52:35,13:52:35,3376,15,,,,4877.72,0
11899120,13:53:12,13:53:12,3377,16,,,,5202.67,0
11899120,13:53:35,13:53:35,3378,17,,,,5351.88,0
11899120,13:54:04,13:54:04,3379,18,,,,5510.5,0
11899120,13:54:32,13:54:32,3380,19,,,,5708.03,0
11899120,13:55:00,13:55:00,3381,20,,,,5851.77,0
11899120,13:56:00,13:56:00,3382,21,,,,6288.81,
11899120,13:56:36,13:56:36,5531,22,,,,6472.1,0
11899120,13:57:28,13:57:28,7401,23,,,,6841.29,0
11899120,13:58:55,13:58:55,5842,24,,,,7351.12,0
11899120,13:59:33,13:59:33,5843,25,,,,7538.76,0
11899120,14:00:17,14:00:17,5844,26,,,,7783.73,0
11899120,14:01:12,14:01:12,5845,27,,,,8111.04,0
11899120,14:02:00,14:02:00,5846,28,,,,8369.01,0
11899120,14:03:23,14:03:23,5847,29,,,,8769.95,0
11899120,14:04:29,14:04:29,5848,30,,,,9167.45,0
11899120,14:05:44,14:05:44,3384,31,,,,9460.47,0
11899120,14:06:56,14:06:56,3385,32,,,,9952.66,0
11899120,14:07:24,14:07:24,3386,33,,,,10133.28,0
11899120,14:08:09,14:08:09,3387,34,,,,10390.8,0
11899120,14:08:49,14:08:49,1101,35,,,,10667.63,0
11899120,14:09:37,14:09:37,1102,36,,,,10997,0
11899120,14:10:00,14:10:00,2242,37,,,,11157.65,
11899120,14:10:24,14:10:24,2243,38,,,,11316.02,0
11899120,14:10:54,14:10:54,2244,39,,,,11633.24,0
11899120,14:11:28,14:11:28,2245,40,,,,11822.08,0
11899120,14:12:01,14:12:01,2246,41,,,,11996.58,0
11899120,14:12:25,14:12:25,2247,42,,,,12176.31,0
11899120,14:12:54,14:12:54,2248,43,,,,12407.6,0
11899120,14:13:42,14:13:42,2249,44,,,,12680.26,0
11899120,14:14:06,14:14:06,2250,45,,,,12799.51,0
11899120,14:14:53,14:14:53,2251,46,,,,13128.84,0
11899120,14:16:00,14:16:00,3355,47,,,,13412.45,
11899120,14:19:20,14:19:20,10603,48,,,,14100.12,0
11899120,14:20:25,14:20:25,10602,49,,,,14345.49,0
11899120,14:21:31,14:21:31,10600,50,,,,14609.42,0
11899120,14:23:16,14:23:16,3798,51,,,,14962.95,0
11899120,14:23:45,14:23:45,3799,52,,,,15071.06,0
11899120,14:24:51,14:24:51,88,53,,,,15317.28,0
11899120,14:25:37,14:25:37,89,54,,,,15524.82,0
11899120,14:26:26,14:26:26,90,55,,,,15720.8,0
11899120,14:27:12,14:27:12,91,56,,,,15855.93,0
11899120,14:30:00,14:30:00,5520,57,,1,,16523.06,
11899130,13:43:00,13:43:00,7095,1,,,1,0,
11899130,13:44:06,13:44:06,9503,2,,,,573.7,0
11899130,13:44:32,13:44:32,2388,3,,,,804.84,0
11899130,13:45:15,13:45:15,2389,4,,,,1159.07,0
11899130,13:46:26,13:46:26,3481,5,,,,1762.68,0
11899130,13:47:03,13:47:03,3482,6,,,,2051.21,0
11899130,13:47:58,13:47:58,3483,7,,,,2495.53,0
11899130,13:48:22,13:48:22,3484,8,,,,2659.91,0
11899130,13:49:00,13:49:00,3485,9,,,,2965.88,
11899130,13:49:28,13:49:28,3486,10,,,,3275.94,0
11899130,13:49:58,13:49:58,7631,11,,,,3559.34,0
11899130,13:50:58,13:50:58,3373,12,,,,4080.38,0
11899130,13:51:52,13:51:52,3374,13,,,,4478.23,0
11899130,13:52:24,13:52:24,3375,14,,,,4745.4,0
11899130,13:52:35,13:52:35,3376,15,,,,4877.72,0
11899130,13:53:12,13:53:12,3377,16,,,,5202.67,0
11899130,13:53:35,13:53:35,3378,17,,,,5351.88,0
11899130,13:54:04,13:54:04,3379,18,,,,5510.5,0
11899130,13:54:32,13:54:32,3380,19,,,,5708.03,0
11899130,13:55:00,13:55:00,3381,20,,,,5851.77,0
11899130,13:56:00,13:56:00,3382,21,,,,6288.81,
11899130,13:56:36,13:56:36,5531,22,,,,6472.1,0
11899130,13:57:28,13:57:28,7401,23,,,,6841.29,0
11899130,13:58:55,13:58:55,5842,24,,,,7351.12,0
11899130,13:59:33,13:59:33,5843,25,,,,7538.76,0
11899130,14:00:17,14:00:17,5844,26,,,,7783.73,0
11899130,14:01:12,14:01:12,5845,27,,,,8111.04,0
11899130,14:02:00,14:02:00,5846,28,,,,8369.01,0
11899130,14:03:23,14:03:23,5847,29,,,,8769.95,0
11899130,14:04:29,14:04:29,5848,30,,,,9167.45,0
11899130,14:05:44,14:05:44,3384,31,,,,9460.47,0
11899130,14:06:56,14:06:56,3385,32,,,,9952.66,0
11899130,14:07:24,14:07:24,3386,33,,,,10133.28,0
11899130,14:08:09,14:08:09,3387,34,,,,10390.8,0
11899130,14:08:49,14:08:49,1101,35,,,,10667.63,0
11899130,14:09:37,14:09:37,1102,36,,,,10997,0
11899130,14:10:00,14:10:00,2242,37,,,,11157.65,
11899130,14:10:24,14:10:24,2243,38,,,,11316.02,0
11899130,14:10:54,14:10:54,2244,39,,,,11633.24,0
11899130,14:11:28,14:11:28,2245,40,,,,11822.08,0
11899130,14:12:01,14:12:01,2246,41,,,,11996.58,0
11899130,14:12:25,14:12:25,2247,42,,,,12176.31,0
11899130,14:12:54,14:12:54,2248,43,,,,12407.6,0
11899130,14:13:42,14:13:42,2249,44,,,,12680.26,0
11899130,14:14:06,14:14:06,2250,45,,,,12799.51,0
11899130,14:14:53,14:14:53,2251,46,,,,13128.84,0
11899130,14:16:00,14:16:00,3355,47,,,,13412.45,
11899130,14:19:20,14:19:20,10603,48,,,,14100.12,0
11899130,14:20:25,14:20:25,10602,49,,,,14345.49,0
11899130,14:21:31,14:21:31,10600,50,,,,14609.42,0
11899130,14:23:16,14:23:16,3798,51,,,,14962.95,0
11899130,14:23:45,14:23:45,3799,52,,,,15071.06,0
11899130,14:24:51,14:24:51,88,53,,,,15317.28,0
11899130,14:25:37,14:25:37,89,54,,,,15524.82,0
11899130,14:26:26,14:26:26,90,55,,,,15720.8,0
11899130,14:27:12,14:27:12,91,56,,,,15855.93,0
11899130,14:30:00,14:30:00,5520,57,,1,,16523.06,
12168070,11:27:00,11:27:00,7095,1,,,1,0,
12168070,11:28:17,11:28:17,9503,2,,,,573.7,0
12168070,11:28:47,11:28:47,2388,3,,,,804.84,0
12168070,11:29:38,11:29:38,2389,4,,,,1159.07,0
12168070,11:31:01,11:31:01,3481,5,,,,1762.68,0
12168070,11:31:44,11:31:44,3482,6,,,,2051.21,0
12168070,11:32:48,11:32:48,3483,7,,,,2495.53,0
12168070,11:33:16,11:33:16,3484,8,,,,2659.91,0
12168070,11:34:00,11:34:00,3485,9,,,,2965.88,
12168070,11:34:28,11:34:28,3486,10,,,,3275.94,0
12168070,11:34:58,11:34:58,7631,11,,,,3559.34,0
12168070,11:35:58,11:35:58,3373,12,,,,4080.38,0
12168070,11:36:52,11:36:52,3374,13,,,,4478.23,0
12168070,11:37:24,11:37:24,3375,14,,,,4745.4,0
12168070,11:37:35,11:37:35,3376,15,,,,4877.72,0
12168070,11:38:12,11:38:12,3377,16,,,,5202.67,0
12168070,11:38:35,11:38:35,3378,17,,,,5351.88,0
12168070,11:39:04,11:39:04,3379,18,,,,5510.5,0
12168070,11:39:32,11:39:32,3380,19,,,,5708.03,0
12168070,11:40:00,11:40:00,3381,20,,,,5851.77,0
12168070,11:41:00,11:41:00,3382,21,,,,6288.81,
12168070,11:41:23,11:41:23,5531,22,,,,6472.1,0
12168070,11:41:56,11:41:56,7401,23,,,,6841.29,0
12168070,11:42:52,11:42:52,5842,24,,,,7351.12,0
12168070,11:43:17,11:43:17,5843,25,,,,7538.76,0
12168070,11:43:45,11:43:45,5844,26,,,,7783.73,0
12168070,11:44:20,11:44:20,5845,27,,,,8111.04,0
12168070,11:44:51,11:44:51,5846,28,,,,8369.01,0
12168070,11:45:44,11:45:44,5847,29,,,,8769.95,0
12168070,11:46:27,11:46:27,5848,30,,,,9167.45,0
12168070,11:47:15,11:47:15,3384,31,,,,9460.47,0
12168070,11:48:02,11:48:02,3385,32,,,,9952.66,0
12168070,11:48:20,11:48:20,3386,33,,,,10133.28,0
12168070,11:48:48,11:48:48,3387,34,,,,10390.8,0
12168070,11:49:14,11:49:14,1101,35,,,,10667.63,0
12168070,11:49:45,11:49:45,1102,36,,,,10997,0
12168070,11:50:00,11:50:00,2242,37,,,,11157.65,
12168070,11:50:36,11:50:36,2243,38,,,,11316.02,0
12168070,11:51:22,11:51:22,2244,39,,,,11633.24,0
12168070,11:52:13,11:52:13,2245,40,,,,11822.08,0
12168070,11:53:01,11:53:01,2246,41,,,,11996.58,0
12168070,11:53:37,11:53:37,2247,42,,,,12176.31,0
12168070,11:54:21,11:54:21,2248,43,,,,12407.6,0
12168070,11:55:34,11:55:34,2249,44,,,,12680.26,0
12168070,11:56:10,11:56:10,2250,45,,,,12799.51,0
12168070,11:57:20,11:57:20,2251,46,,,,13128.84,0
12168070,11:59:00,11:59:00,3355,47,,,,13412.45,
12168070,12:00:54,12:00:54,10603,48,,,,14100.12,0
12168070,12:01:31,12:01:31,10602,49,,,,14345.49,0
12168070,12:02:09,12:02:09,10600,50,,,,14609.42,0
12168070,12:03:09,12:03:09,3798,51,,,,14962.95,0
12168070,12:03:26,12:03:26,3799,52,,,,15071.06,0
12168070,12:04:03,12:04:03,88,53,,,,15317.28,0
12168070,12:04:30,12:04:30,89,54,,,,15524.82,0
12168070,12:04:58,12:04:58,90,55,,,,15720.8,0
12168070,12:05:24,12:05:24,91,56,,,,15855.93,0
12168070,12:07:00,12:07:00,5520,57,,1,,16523.06,
12168100,11:27:00,11:27:00,7095,1,,,1,0,
12168100,11:28:17,11:28:17,9503,2,,,,573.7,0
12168100,11:28:47,11:28:47,2388,3,,,,804.84,0
12168100,11:29:38,11:29:38,2389,4,,,,1159.07,0
12168100,11:31:01,11:31:01,3481,5,,,,1762.68,0
12168100,11:31:44,11:31:44,3482,6,,,,2051.21,0
12168100,11:32:48,11:32:48,3483,7,,,,2495.53,0
12168100,11:33:16,11:33:16,3484,8,,,,2659.91,0
12168100,11:34:00,11:34:00,3485,9,,,,2965.88,
12168100,11:34:28,11:34:28,3486,10,,,,3275.94,0
12168100,11:34:58,11:34:58,7631,11,,,,3559.34,0
12168100,11:35:58,11:35:58,3373,12,,,,4080.38,0
12168100,11:36:52,11:36:52,3374,13,,,,4478.23,0
12168100,11:37:24,11:37:24,3375,14,,,,4745.4,0
12168100,11:37:35,11:37:35,3376,15,,,,4877.72,0
12168100,11:38:12,11:38:12,3377,16,,,,5202.67,0
12168100,11:38:35,11:38:35,3378,17,,,,5351.88,0
12168100,11:39:04,11:39:04,3379,18,,,,5510.5,0
12168100,11:39:32,11:39:32,3380,19,,,,5708.03,0
12168100,11:40:00,11:40:00,3381,20,,,,5851.77,0
12168100,11:41:00,11:41:00,3382,21,,,,6288.81,
12168100,11:41:23,11:41:23,5531,22,,,,6472.1,0
12168100,11:41:56,11:41:56,7401,23,,,,6841.29,0
12168100,11:42:52,11:42:52,5842,24,,,,7351.12,0
12168100,11:43:17,11:43:17,5843,25,,,,7538.76,0
12168100,11:43:45,11:43:45,5844,26,,,,7783.73,0
12168100,11:44:20,11:44:20,5845,27,,,,8111.04,0
12168100,11:44:51,11:44:51,5846,28,,,,8369.01,0
12168100,11:45:44,11:45:44,5847,29,,,,8769.95,0
12168100,11:46:27,11:46:27,5848,30,,,,9167.45,0
12168100,11:47:15,11:47:15,3384,31,,,,9460.47,0
12168100,11:48:02,11:48:02,3385,32,,,,9952.66,0
12168100,11:48:20,11:48:20,3386,33,,,,10133.28,0
12168100,11:48:48,11:48:48,3387,34,,,,10390.8,0
12168100,11:49:14,11:49:14,1101,35,,,,10667.63,0
12168100,11:49:45,11:49:45,1102,36,,,,10997,0
12168100,11:50:00,11:50:00,2242,37,,,,11157.65,
12168100,11:50:36,11:50:36,2243,38,,,,11316.02,0
12168100,11:51:22,11:51:22,2244,39,,,,11633.24,0
12168100,11:52:13,11:52:13,2245,40,,,,11822.08,0
12168100,11:53:01,11:53:01,2246,41,,,,11996.58,0
12168100,11:53:37,11:53:37,2247,42,,,,12176.31,0
12168100,11:54:21,11:54:21,2248,43,,,,12407.6,0
12168100,11:55:34,11:55:34,2249,44,,,,12680.26,0
12168100,11:56:10,11:56:10,2250,45,,,,12799.51,0
12168100,11:57:20,11:57:20,2251,46,,,,13128.84,0
12168100,11:59:00,11:59:00,3355,47,,,,13412.45,
12168100,12:00:54,12:00:54,10603,48,,,,14100.12,0
12168100,12:01:31,12:01:31,10602,49,,,,14345.49,0
12168100,12:02:09,12:02:09,10600,50,,,,14609.42,0
12168100,12:03:09,12:03:09,3798,51,,,,14962.95,0
12168100,12:03:26,12:03:26,3799,52,,,,15071.06,0
12168100,12:04:03,12:04:03,88,53,,,,15317.28,0
12168100,12:04:30,12:04:30,89,54,,,,15524.82,0
12168100,12:04:58,12:04:58,90,55,,,,15720.8,0
12168100,12:05:24,12:05:24,91,56,,,,15855.93,0
12168100,12:07:00,12:07:00,5520,57,,1,,16523.06,
12168140,11:27:00,11:27:00,7095,1,,,1,0,
12168140,11:28:17,11:28:17,9503,2,,,,573.7,0
12168140,11:28:47,11:28:47,2388,3,,,,804.84,0
12168140,11:29:38,11:29:38,2389,4,,,,1159.07,0
12168140,11:31:01,11:31:01,3481,5,,,,1762.68,0
12168140,11:31:44,11:31:44,3482,6,,,,2051.21,0
12168140,11:32:48,11:32:48,3483,7,,,,2495.53,0
12168140,11:33:16,11:33:16,3484,8,,,,2659.91,0
12168140,11:34:00,11:34:00,3485,9,,,,2965.88,
12168140,11:34:28,11:34:28,3486,10,,,,3275.94,0
12168140,11:34:58,11:34:58,7631,11,,,,3559.34,0
12168140,11:35:58,11:35:58,3373,12,,,,4080.38,0
12168140,11:36:52,11:36:52,3374,13,,,,4478.23,0
12168140,11:37:24,11:37:24,3375,14,,,,4745.4,0
12168140,11:37:35,11:37:35,3376,15,,,,4877.72,0
12168140,11:38:12,11:38:12,3377,16,,,,5202.67,0
12168140,11:38:35,11:38:35,3378,17,,,,5351.88,0
12168140,11:39:04,11:39:04,3379,18,,,,5510.5,0
12168140,11:39:32,11:39:32,3380,19,,,,5708.03,0
12168140,11:40:00,11:40:00,3381,20,,,,5851.77,0
12168140,11:41:00,11:41:00,3382,21,,,,6288.81,
12168140,11:41:23,11:41:23,5531,22,,,,6472.1,0
12168140,11:41:56,11:41:56,7401,23,,,,6841.29,0
12168140,11:42:52,11:42:52,5842,24,,,,7351.12,0
12168140,11:43:17,11:43:17,5843,25,,,,7538.76,0
12168140,11:43:45,11:43:45,5844,26,,,,7783.73,0
12168140,11:44:20,11:44:20,5845,27,,,,8111.04,0
12168140,11:44:51,11:44:51,5846,28,,,,8369.01,0
12168140,11:45:44,11:45:44,5847,29,,,,8769.95,0
12168140,11:46:27,11:46:27,5848,30,,,,9167.45,0
12168140,11:47:15,11:47:15,3384,31,,,,9460.47,0
12168140,11:48:02,11:48:02,3385,32,,,,9952.66,0
12168140,11:48:20,11:48:20,3386,33,,,,10133.28,0
12168140,11:48:48,11:48:48,3387,34,,,,10390.8,0
12168140,11:49:14,11:49:14,1101,35,,,,10667.63,0
12168140,11:49:45,11:49:45,1102,36,,,,10997,0
12168140,11:50:00,11:50:00,2242,37,,,,11157.65,
12168140,11:50:36,11:50:36,2243,38,,,,11316.02,0
12168140,11:51:22,11:51:22,2244,39,,,,11633.24,0
12168140,11:52:13,11:52:13,2245,40,,,,11822.08,0
12168140,11:53:01,11:53:01,2246,41,,,,11996.58,0
12168140,11:53:37,11:53:37,2247,42,,,,12176.31,0
12168140,11:54:21,11:54:21,2248,43,,,,12407.6,0
12168140,11:55:34,11:55:34,2249,44,,,,12680.26,0
12168140,11:56:10,11:56:10,2250,45,,,,12799.51,0
12168140,11:57:20,11:57:20,2251,46,,,,13128.84,0
12168140,11:59:00,11:59:00,3355,47,,,,13412.45,
12168140,12:00:54,12:00:54,10603,48,,,,14100.12,0
12168140,12:01:31,12:01:31,10602,49,,,,14345.49,0
12168140,12:02:09,12:02:09,10600,50,,,,14609.42,0
12168140,12:03:09,12:03:09,3798,51,,,,14962.95,0
12168140,12:03:26,12:03:26,3799,52,,,,15071.06,0
12168140,12:04:03,12:04:03,88,53,,,,15317.28,0
12168140,12:04:30,12:04:30,89,54,,,,15524.82,0
12168140,12:04:58,12:04:58,90,55,,,,15720.8,0
12168140,12:05:24,12:05:24,91,56,,,,15855.93,0
12168140,12:07:00,12:07:00,5520,57,,1,,16523.06,
12209020,10:47:00,10:47:00,7095,1,,,1,0,
12209020,10:48:06,10:48:06,9503,2,,,,573.7,0
12209020,10:48:32,10:48:32,2388,3,,,,804.84,0
12209020,10:49:15,10:49:15,2389,4,,,,1159.07,0
12209020,10:50:26,10:50:26,3481,5,,,,1762.68,0
12209020,10:51:03,10:51:03,3482,6,,,,2051.21,0
12209020,10:51:58,10:51:58,3483,7,,,,2495.53,0
12209020,10:52:22,10:52:22,3484,8,,,,2659.91,0
12209020,10:53:00,10:53:00,3485,9,,,,2965.88,
12209020,10:53:28,10:53:28,3486,10,,,,3275.94,0
12209020,10:53:58,10:53:58,7631,11,,,,3559.34,0
12209020,10:54:58,10:54:58,3373,12,,,,4080.38,0
12209020,10:55:52,10:55:52,3374,13,,,,4478.23,0
12209020,10:56:24,10:56:24,3375,14,,,,4745.4,0
12209020,10:56:35,10:56:35,3376,15,,,,4877.72,0
12209020,10:57:12,10:57:12,3377,16,,,,5202.67,0
12209020,10:57:35,10:57:35,3378,17,,,,5351.88,0
12209020,10:58:04,10:58:04,3379,18,,,,5510.5,0
12209020,10:58:32,10:58:32,3380,19,,,,5708.03,0
12209020,10:59:00,10:59:00,3381,20,,,,5851.77,0
12209020,11:00:00,11:00:00,3382,21,,,,6288.81,
12209020,11:00:33,11:00:33,5531,22,,,,6472.1,0
12209020,11:01:22,11:01:22,7401,23,,,,6841.29,0
12209020,11:02:42,11:02:42,5842,24,,,,7351.12,0
12209020,11:03:18,11:03:18,5843,25,,,,7538.76,0
12209020,11:03:59,11:03:59,5844,26,,,,7783.73,0
12209020,11:04:49,11:04:49,5845,27,,,,8111.04,0
12209020,11:05:34,11:05:34,5846,28,,,,8369.01,0
12209020,11:06:51,11:06:51,5847,29,,,,8769.95,0
12209020,11:07:53,11:07:53,5848,30,,,,9167.45,0
12209020,11:09:02,11:09:02,3384,31,,,,9460.47,0
12209020,11:10:09,11:10:09,3385,32,,,,9952.66,0
12209020,11:10:35,11:10:35,3386,33,,,,10133.28,0
12209020,11:11:17,11:11:17,3387,34,,,,10390.8,0
12209020,11:11:54,11:11:54,1101,35,,,,10667.63,0
12209020,11:12:39,11:12:39,1102,36,,,,10997,0
12209020,11:13:00,11:13:00,2242,37,,,,11157.65,
12209020,11:13:20,11:13:20,2243,38,,,,11316.02,0
12209020,11:13:45,11:13:45,2244,39,,,,11633.24,0
12209020,11:14:13,11:14:13,2245,40,,,,11822.08,0
12209020,11:14:40,11:14:40,2246,41,,,,11996.58,0
12209020,11:15:01,11:15:01,2247,42,,,,12176.31,0
12209020,11:15:25,11:15:25,2248,43,,,,12407.6,0
12209020,11:16:05,11:16:05,2249,44,,,,12680.26,0
12209020,11:16:25,11:16:25,2250,45,,,,12799.51,0
12209020,11:17:04,11:17:04,2251,46,,,,13128.84,0
12209020,11:18:00,11:18:00,3355,47,,,,13412.45,
12209020,11:20:51,11:20:51,10603,48,,,,14100.12,0
12209020,11:21:47,11:21:47,10602,49,,,,14345.49,0
12209020,11:22:44,11:22:44,10600,50,,,,14609.42,0
12209020,11:24:14,11:24:14,3798,51,,,,14962.95,0
12209020,11:24:39,11:24:39,3799,52,,,,15071.06,0
12209020,11:25:35,11:25:35,88,53,,,,15317.28,0
12209020,11:26:15,11:26:15,89,54,,,,15524.82,0
12209020,11:26:57,11:26:57,90,55,,,,15720.8,0
12209020,11:27:36,11:27:36,91,56,,,,15855.93,0
12209020,11:30:00,11:30:00,5520,57,,1,,16523.06,
12209030,10:47:00,10:47:00,7095,1,,,1,0,
12209030,10:48:06,10:48:06,9503,2,,,,573.7,0
12209030,10:48:32,10:48:32,2388,3,,,,804.84,0
12209030,10:49:15,10:49:15,2389,4,,,,1159.07,0
12209030,10:50:26,10:50:26,3481,5,,,,1762.68,0
12209030,10:51:03,10:51:03,3482,6,,,,2051.21,0
12209030,10:51:58,10:51:58,3483,7,,,,2495.53,0
12209030,10:52:22,10:52:22,3484,8,,,,2659.91,0
12209030,10:53:00,10:53:00,3485,9,,,,2965.88,
12209030,10:53:28,10:53:28,3486,10,,,,3275.94,0
12209030,10:53:58,10:53:58,7631,11,,,,3559.34,0
12209030,10:54:58,10:54:58,3373,12,,,,4080.38,0
12209030,10:55:52,10:55:52,3374,13,,,,4478.23,0
12209030,10:56:24,10:56:24,3375,14,,,,4745.4,0
12209030,10:56:35,10:56:35,3376,15,,,,4877.72,0
12209030,10:57:12,10:57:12,3377,16,,,,5202.67,0
12209030,10:57:35,10:57:35,3378,17,,,,5351.88,0
12209030,10:58:04,10:58:04,3379,18,,,,5510.5,0
12209030,10:58:32,10:58:32,3380,19,,,,5708.03,0
12209030,10:59:00,10:59:00,3381,20,,,,5851.77,0
12209030,11:00:00,11:00:00,3382,21,,,,6288.81,
12209030,11:00:33,11:00:33,5531,22,,,,6472.1,0
12209030,11:01:22,11:01:22,7401,23,,,,6841.29,0
12209030,11:02:42,11:02:42,5842,24,,,,7351.12,0
12209030,11:03:18,11:03:18,5843,25,,,,7538.76,0
12209030,11:03:59,11:03:59,5844,26,,,,7783.73,0
12209030,11:04:49,11:04:49,5845,27,,,,8111.04,0
12209030,11:05:34,11:05:34,5846,28,,,,8369.01,0
12209030,11:06:51,11:06:51,5847,29,,,,8769.95,0
12209030,11:07:53,11:07:53,5848,30,,,,9167.45,0
12209030,11:09:02,11:09:02,3384,31,,,,9460.47,0
12209030,11:10:09,11:10:09,3385,32,,,,9952.66,0
12209030,11:10:35,11:10:35,3386,33,,,,10133.28,0
12209030,11:11:17,11:11:17,3387,34,,,,10390.8,0
12209030,11:11:54,11:11:54,1101,35,,,,10667.63,0
12209030,11:12:39,11:12:39,1102,36,,,,10997,0
12209030,11:13:00,11:13:00,2242,37,,,,11157.65,
12209030,11:13:20,11:13:20,2243,38,,,,11316.02,0
12209030,11:13:45,11:13:45,2244,39,,,,11633.24,0
12209030,11:14:13,11:14:13,2245,40,,,,11822.08,0
12209030,11:14:40,11:14:40,2246,41,,,,11996.58,0
12209030,11:15:01,11:15:01,2247,42,,,,12176.31,0
12209030,11:15:25,11:15:25,2248,43,,,,12407.6,0
12209030,11:16:05,11:16:05,2249,44,,,,12680.26,0
12209030,11:16:25,11:16:25,2250,45,,,,12799.51,0
12209030,11:17:04,11:17:04,2251,46,,,,13128.84,0
12209030,11:18:00,11:18:00,3355,47,,,,13412.45,
12209030,11:20:51,11:20:51,10603,48,,,,14100.12,0
12209030,11:21:47,11:21:47,10602,49,,,,14345.49,0
12209030,11:22:44,11:22:44,10600,50,,,,14609.42,0
12209030,11:24:14,11:24:14,3798,51,,,,14962.95,0
12209030,11:24:39,11:24:39,3799,52,,,,15071.06,0
12209030,11:25:35,11:25:35,88,53,,,,15317.28,0
12209030,11:26:15,11:26:15,89,54,,,,15524.82,0
12209030,11:26:57,11:26:57,90,55,,,,15720.8,0
12209030,11:27:36,11:27:36,91,56,,,,15855.93,0
12209030,11:30:00,11:30:00,5520,57,,1,,16523.06,
12209040,10:47:00,10:47:00,7095,1,,,1,0,
12209040,10:48:06,10:48:06,9503,2,,,,573.7,0
12209040,10:48:32,10:48:32,2388,3,,,,804.84,0
12209040,10:49:15,10:49:15,2389,4,,,,1159.07,0
12209040,10:50:26,10:50:26,3481,5,,,,1762.68,0
12209040,10:51:03,10:51:03,3482,6,,,,2051.21,0
12209040,10:51:58,10:51:58,3483,7,,,,2495.53,0
12209040,10:52:22,10:52:22,3484,8,,,,2659.91,0
12209040,10:53:00,10:53:00,3485,9,,,,2965.88,
12209040,10:53:28,10:53:28,3486,10,,,,3275.94,0
12209040,10:53:58,10:53:58,7631,11,,,,3559.34,0
12209040,10:54:58,10:54:58,3373,12,,,,4080.38,0
12209040,10:55:52,10:55:52,3374,13,,,,4478.23,0
12209040,10:56:24,10:56:24,3375,14,,,,4745.4,0
12209040,10:56:35,10:56:35,3376,15,,,,4877.72,0
12209040,10:57:12,10:57:12,3377,16,,,,5202.67,0
12209040,10:57:35,10:57:35,3378,17,,,,5351.88,0
12209040,10:58:04,10:58:04,3379,18,,,,5510.5,0
12209040,10:58:32,10:58:32,3380,19,,,,5708.03,0
12209040,10:59:00,10:59:00,3381,20,,,,5851.77,0
12209040,11:00:00,11:00:00,3382,21,,,,6288.81,
12209040,11:00:33,11:00:33,5531,22,,,,6472.1,0
12209040,11:01:22,11:01:22,7401,23,,,,6841.29,0
12209040,11:02:42,11:02:42,5842,24,,,,7351.12,0
12209040,11:03:18,11:03:18,5843,25,,,,7538.76,0
12209040,11:03:59,11:03:59,5844,26,,,,7783.73,0
12209040,11:04:49,11:04:49,5845,27,,,,8111.04,0
12209040,11:05:34,11:05:34,5846,28,,,,8369.01,0
12209040,11:06:51,11:06:51,5847,29,,,,8769.95,0
12209040,11:07:53,11:07:53,5848,30,,,,9167.45,0
12209040,11:09:02,11:09:02,3384,31,,,,9460.47,0
12209040,11:10:09,11:10:09,3385,32,,,,9952.66,0
12209040,11:10:35,11:10:35,3386,33,,,,10133.28,0
12209040,11:11:17,11:11:17,3387,34,,,,10390.8,0
12209040,11:11:54,11:11:54,1101,35,,,,10667.63,0
12209040,11:12:39,11:12:39,1102,36,,,,10997,0
12209040,11:13:00,11:13:00,2242,37,,,,11157.65,
12209040,11:13:20,11:13:20,2243,38,,,,11316.02,0
12209040,11:13:45,11:13:45,2244,39,,,,11633.24,0
12209040,11:14:13,11:14:13,2245,40,,,,11822.08,0
12209040,11:14:40,11:14:40,2246,41,,,,11996.58,0
12209040,11:15:01,11:15:01,2247,42,,,,12176.31,0
12209040,11:15:25,11:15:25,2248,43,,,,12407.6,0
12209040,11:16:05,11:16:05,2249,44,,,,12680.26,0
12209040,11:16:25,11:16:25,2250,45,,,,12799.51,0
12209040,11:17:04,11:17:04,2251,46,,,,13128.84,0
12209040,11:18:00,11:18:00,3355,47,,,,13412.45,
12209040,11:20:51,11:20:51,10603,48,,,,14100.12,0
12209040,11:21:47,11:21:47,10602,49,,,,14345.49,0
12209040,11:22:44,11:22:44,10600,50,,,,14609.42,0
12209040,11:24:14,11:24:14,3798,51,,,,14962.95,0
12209040,11:24:39,11:24:39,3799,52,,,,15071.06,0
12209040,11:25:35,11:25:35,88,53,,,,15317.28,0
12209040,11:26:15,11:26:15,89,54,,,,15524.82,0
12209040,11:26:57,11:26:57,90,55,,,,15720.8,0
12209040,11:27:36,11:27:36,91,56,,,,15855.93,0
12209040,11:30:00,11:30:00,5520,57,,1,,16523.06,
12209050,10:47:00,10:47:00,7095,1,,,1,0,
12209050,10:48:06,10:48:06,9503,2,,,,573.7,0
12209050,10:48:32,10:48:32,2388,3,,,,804.84,0
12209050,10:49:15,10:49:15,2389,4,,,,1159.07,0
12209050,10:50:26,10:50:26,3481,5,,,,1762.68,0
12209050,10:51:03,10:51:03,3482,6,,,,2051.21,0
12209050,10:51:58,10:51:58,3483,7,,,,2495.53,0
12209050,10:52:22,10:52:22,3484,8,,,,2659.91,0
12209050,10:53:00,10:53:00,3485,9,,,,2965.88,
12209050,10:53:28,10:53:28,3486,10,,,,3275.94,0
12209050,10:53:58,10:53:58,7631,11,,,,3559.34,0
12209050,10:54:58,10:54:58,3373,12,,,,4080.38,0
12209050,10:55:52,10:55:52,3374,13,,,,4478.23,0
12209050,10:56:24,10:56:24,3375,14,,,,4745.4,0
12209050,10:56:35,10:56:35,3376,15,,,,4877.72,0
12209050,10:57:12,10:57:12,3377,16,,,,5202.67,0
12209050,10:57:35,10:57:35,3378,17,,,,5351.88,0
12209050,10:58:04,10:58:04,3379,18,,,,5510.5,0
12209050,10:58:32,10:58:32,3380,19,,,,5708.03,0
12209050,10:59:00,10:59:00,3381,20,,,,5851.77,0
12209050,11:00:00,11:00:00,3382,21,,,,6288.81,
12209050,11:00:33,11:00:33,5531,22,,,,6472.1,0
12209050,11:01:22,11:01:22,7401,23,,,,6841.29,0
12209050,11:02:42,11:02:42,5842,24,,,,7351.12,0
12209050,11:03:18,11:03:18,5843,25,,,,7538.76,0
12209050,11:03:59,11:03:59,5844,26,,,,7783.73,0
12209050,11:04:49,11:04:49,5845,27,,,,8111.04,0
12209050,11:05:34,11:05:34,5846,28,,,,8369.01,0
12209050,11:06:51,11:06:51,5847,29,,,,8769.95,0
12209050,11:07:53,11:07:53,5848,30,,,,9167.45,0
12209050,11:09:02,11:09:02,3384,31,,,,9460.47,0
12209050,11:10:09,11:10:09,3385,32,,,,9952.66,0
12209050,11:10:35,11:10:35,3386,33,,,,10133.28,0
12209050,11:11:17,11:11:17,3387,34,,,,10390.8,0
12209050,11:11:54,11:11:54,1101,35,,,,10667.63,0
12209050,11:12:39,11:12:39,1102,36,,,,10997,0
12209050,11:13:00,11:13:00,2242,37,,,,11157.65,
12209050,11:13:20,11:13:20,2243,38,,,,11316.02,0
12209050,11:13:45,11:13:45,2244,39,,,,11633.24,0
12209050,11:14:13,11:14:13,2245,40,,,,11822.08,0
12209050,11:14:40,11:14:40,2246,41,,,,11996.58,0
12209050,11:15:01,11:15:01,2247,42,,,,12176.31,0
12209050,11:15:25,11:15:25,2248,43,,,,12407.6,0
12209050,11:16:05,11:16:05,2249,44,,,,12680.26,0
12209050,11:16:25,11:16:25,2250,45,,,,12799.51,0
12209050,11:17:04,11:17:04,2251,46,,,,13128.84,0
12209050,11:18:00,11:18:00,3355,47,,,,13412.45,
12209050,11:20:51,11:20:51,10603,48,,,,14100.12,0
12209050,11:21:47,11:21:47,10602,49,,,,14345.49,0
12209050,11:22:44,11:22:44,10600,50,,,,14609.42,0
12209050,11:24:14,11:24:14,3798,51,,,,14962.95,0
12209050,11:24:39,11:24:39,3799,52,,,,15071.06,0
12209050,11:25:35,11:25:35,88,53,,,,15317.28,0
12209050,11:26:15,11:26:15,89,54,,,,15524.82,0
12209050,11:26:57,11:26:57,90,55,,,,15720.8,0
12209050,11:27:36,11:27:36,91,56,,,,15855.93,0
12209050,11:30:00,11:30:00,5520,57,,1,,16523.06,
12209060,10:47:00,10:47:00,7095,1,,,1,0,
12209060,10:48:06,10:48:06,9503,2,,,,573.7,0
12209060,10:48:32,10:48:32,2388,3,,,,804.84,0
12209060,10:49:15,10:49:15,2389,4,,,,1159.07,0
12209060,10:50:26,10:50:26,3481,5,,,,1762.68,0
12209060,10:51:03,10:51:03,3482,6,,,,2051.21,0
12209060,10:51:58,10:51:58,3483,7,,,,2495.53,0
12209060,10:52:22,10:52:22,3484,8,,,,2659.91,0
12209060,10:53:00,10:53:00,3485,9,,,,2965.88,
12209060,10:53:28,10:53:28,3486,10,,,,3275.94,0
12209060,10:53:58,10:53:58,7631,11,,,,3559.34,0
12209060,10:54:58,10:54:58,3373,12,,,,4080.38,0
12209060,10:55:52,10:55:52,3374,13,,,,4478.23,0
12209060,10:56:24,10:56:24,3375,14,,,,4745.4,0
12209060,10:56:35,10:56:35,3376,15,,,,4877.72,0
12209060,10:57:12,10:57:12,3377,16,,,,5202.67,0
12209060,10:57:35,10:57:35,3378,17,,,,5351.88,0
12209060,10:58:04,10:58:04,3379,18,,,,5510.5,0
12209060,10:58:32,10:58:32,3380,19,,,,5708.03,0
12209060,10:59:00,10:59:00,3381,20,,,,5851.77,0
12209060,11:00:00,11:00:00,3382,21,,,,6288.81,
12209060,11:00:33,11:00:33,5531,22,,,,6472.1,0
12209060,11:01:22,11:01:22,7401,23,,,,6841.29,0
12209060,11:02:42,11:02:42,5842,24,,,,7351.12,0
12209060,11:03:18,11:03:18,5843,25,,,,7538.76,0
12209060,11:03:59,11:03:59,5844,26,,,,7783.73,0
12209060,11:04:49,11:04:49,5845,27,,,,8111.04,0
12209060,11:05:34,11:05:34,5846,28,,,,8369.01,0
12209060,11:06:51,11:06:51,5847,29,,,,8769.95,0
12209060,11:07:53,11:07:53,5848,30,,,,9167.45,0
12209060,11:09:02,11:09:02,3384,31,,,,9460.47,0
12209060,11:10:09,11:10:09,3385,32,,,,9952.66,0
12209060,11:10:35,11:10:35,3386,33,,,,10133.28,0
12209060,11:11:17,11:11:17,3387,34,,,,10390.8,0
12209060,11:11:54,11:11:54,1101,35,,,,10667.63,0
12209060,11:12:39,11:12:39,1102,36,,,,10997,0
12209060,11:13:00,11:13:00,2242,37,,,,11157.65,
12209060,11:13:20,11:13:20,2243,38,,,,11316.02,0
12209060,11:13:45,11:13:45,2244,39,,,,11633.24,0
12209060,11:14:13,11:14:13,2245,40,,,,11822.08,0
12209060,11:14:40,11:14:40,2246,41,,,,11996.58,0
12209060,11:15:01,11:15:01,2247,42,,,,12176.31,0
12209060,11:15:25,11:15:25,2248,43,,,,12407.6,0
12209060,11:16:05,11:16:05,2249,44,,,,12680.26,0
12209060,11:16:25,11:16:25,2250,45,,,,12799.51,0
12209060,11:17:04,11:17:04,2251,46,,,,13128.84,0
12209060,11:18:00,11:18:00,3355,47,,,,13412.45,
12209060,11:20:51,11:20:51,10603,48,,,,14100.12,0
12209060,11:21:47,11:21:47,10602,49,,,,14345.49,0
12209060,11:22:44,11:22:44,10600,50,,,,14609.42,0
12209060,11:24:14,11:24:14,3798,51,,,,14962.95,0
12209060,11:24:39,11:24:39,3799,52,,,,15071.06,0
12209060,11:25:35,11:25:35,88,53,,,,15317.28,0
12209060,11:26:15,11:26:15,89,54,,,,15524.82,0
12209060,11:26:57,11:26:57,90,55,,,,15720.8,0
12209060,11:27:36,11:27:36,91,56,,,,15855.93,0
12209060,11:30:00,11:30:00,5520,57,,1,,16523.06,
12209080,10:47:00,10:47:00,7095,1,,,1,0,
12209080,10:48:06,10:48:06,9503,2,,,,573.7,0
12209080,10:48:32,10:48:32,2388,3,,,,804.84,0
12209080,10:49:15,10:49:15,2389,4,,,,1159.07,0
12209080,10:50:26,10:50:26,3481,5,,,,1762.68,0
12209080,10:51:03,10:51:03,3482,6,,,,2051.21,0
12209080,10:51:58,10:51:58,3483,7,,,,2495.53,0
12209080,10:52:22,10:52:22,3484,8,,,,2659.91,0
12209080,10:53:00,10:53:00,3485,9,,,,2965.88,
12209080,10:53:28,10:53:28,3486,10,,,,3275.94,0
12209080,10:53:58,10:53:58,7631,11,,,,3559.34,0
12209080,10:54:58,10:54:58,3373,12,,,,4080.38,0
12209080,10:55:52,10:55:52,3374,13,,,,4478.23,0
12209080,10:56:24,10:56:24,3375,14,,,,4745.4,0
12209080,10:56:35,10:56:35,3376,15,,,,4877.72,0
12209080,10:57:12,10:57:12,3377,16,,,,5202.67,0
12209080,10:57:35,10:57:35,3378,17,,,,5351.88,0
12209080,10:58:04,10:58:04,3379,18,,,,5510.5,0
12209080,10:58:32,10:58:32,3380,19,,,,5708.03,0
12209080,10:59:00,10:59:00,3381,20,,,,5851.77,0
12209080,11:00:00,11:00:00,3382,21,,,,6288.81,
12209080,11:00:33,11:00:33,5531,22,,,,6472.1,0
12209080,11:01:22,11:01:22,7401,23,,,,6841.29,0
12209080,11:02:42,11:02:42,5842,24,,,,7351.12,0
12209080,11:03:18,11:03:18,5843,25,,,,7538.76,0
12209080,11:03:59,11:03:59,5844,26,,,,7783.73,0
12209080,11:04:49,11:04:49,5845,27,,,,8111.04,0
12209080,11:05:34,11:05:34,5846,28,,,,8369.01,0
12209080,11:06:51,11:06:51,5847,29,,,,8769.95,0
12209080,11:07:53,11:07:53,5848,30,,,,9167.45,0
12209080,11:09:02,11:09:02,3384,31,,,,9460.47,0
12209080,11:10:09,11:10:09,3385,32,,,,9952.66,0
12209080,11:10:35,11:10:35,3386,33,,,,10133.28,0
12209080,11:11:17,11:11:17,3387,34,,,,10390.8,0
12209080,11:11:54,11:11:54,1101,35,,,,10667.63,0
12209080,11:12:39,11:12:39,1102,36,,,,10997,0
12209080,11:13:00,11:13:00,2242,37,,,,11157.65,
12209080,11:13:20,11:13:20,2243,38,,,,11316.02,0
12209080,11:13:45,11:13:45,2244,39,,,,11633.24,0
12209080,11:14:13,11:14:13,2245,40,,,,11822.08,0
12209080,11:14:40,11:14:40,2246,41,,,,11996.58,0
12209080,11:15:01,11:15:01,2247,42,,,,12176.31,0
12209080,11:15:25,11:15:25,2248,43,,,,12407.6,0
12209080,11:16:05,11:16:05,2249,44,,,,12680.26,0
12209080,11:16:25,11:16:25,2250,45,,,,12799.51,0
12209080,11:17:04,11:17:04,2251,46,,,,13128.84,0
12209080,11:18:00,11:18:00,3355,47,,,,13412.45,
12209080,11:20:51,11:20:51,10603,48,,,,14100.12,0
12209080,11:21:47,11:21:47,10602,49,,,,14345.49,0
12209080,11:22:44,11:22:44,10600,50,,,,14609.42,0
12209080,11:24:14,11:24:14,3798,51,,,,14962.95,0
12209080,11:24:39,11:24:39,3799,52,,,,15071.06,0
12209080,11:25:35,11:25:35,88,53,,,,15317.28,0
12209080,11:26:15,11:26:15,89,54,,,,15524.82,0
12209080,11:26:57,11:26:57,90,55,,,,15720.8,0
12209080,11:27:36,11:27:36,91,56,,,,15855.93,0
12209080,11:30:00,11:30:00,5520,57,,1,,16523.06,
12209090,10:47:00,10:47:00,7095,1,,,1,0,
12209090,10:48:06,10:48:06,9503,2,,,,573.7,0
12209090,10:48:32,10:48:32,2388,3,,,,804.84,0
12209090,10:49:15,10:49:15,2389,4,,,,1159.07,0
12209090,10:50:26,10:50:26,3481,5,,,,1762.68,0
12209090,10:51:03,10:51:03,3482,6,,,,2051.21,0
12209090,10:51:58,10:51:58,3483,7,,,,2495.53,0
12209090,10:52:22,10:52:22,3484,8,,,,2659.91,0
12209090,10:53:00,10:53:00,3485,9,,,,2965.88,
12209090,10:53:28,10:53:28,3486,10,,,,3275.94,0
12209090,10:53:58,10:53:58,7631,11,,,,3559.34,0
12209090,10:54:58,10:54:58,3373,12,,,,4080.38,0
12209090,10:55:52,10:55:52,3374,13,,,,4478.23,0
12209090,10:56:24,10:56:24,3375,14,,,,4745.4,0
12209090,10:56:35,10:56:35,3376,15,,,,4877.72,0
12209090,10:57:12,10:57:12,3377,16,,,,5202.67,0
12209090,10:57:35,10:57:35,3378,17,,,,5351.88,0
12209090,10:58:04,10:58:04,3379,18,,,,5510.5,0
12209090,10:58:32,10:58:32,3380,19,,,,5708.03,0
12209090,10:59:00,10:59:00,3381,20,,,,5851.77,0
12209090,11:00:00,11:00:00,3382,21,,,,6288.81,
12209090,11:00:33,11:00:33,5531,22,,,,6472.1,0
12209090,11:01:22,11:01:22,7401,23,,,,6841.29,0
12209090,11:02:42,11:02:42,5842,24,,,,7351.12,0
12209090,11:03:18,11:03:18,5843,25,,,,7538.76,0
12209090,11:03:59,11:03:59,5844,26,,,,7783.73,0
12209090,11:04:49,11:04:49,5845,27,,,,8111.04,0
12209090,11:05:34,11:05:34,5846,28,,,,8369.01,0
12209090,11:06:51,11:06:51,5847,29,,,,8769.95,0
12209090,11:07:53,11:07:53,5848,30,,,,9167.45,0
12209090,11:09:02,11:09:02,3384,31,,,,9460.47,0
12209090,11:10:09,11:10:09,3385,32,,,,9952.66,0
12209090,11:10:35,11:10:35,3386,33,,,,10133.28,0
12209090,11:11:17,11:11:17,3387,34,,,,10390.8,0
12209090,11:11:54,11:11:54,1101,35,,,,10667.63,0
12209090,11:12:39,11:12:39,1102,36,,,,10997,0
12209090,11:13:00,11:13:00,2242,37,,,,11157.65,
12209090,11:13:20,11:13:20,2243,38,,,,11316.02,0
12209090,11:13:45,11:13:45,2244,39,,,,11633.24,0
12209090,11:14:13,11:14:13,2245,40,,,,11822.08,0
12209090,11:14:40,11:14:40,2246,41,,,,11996.58,0
12209090,11:15:01,11:15:01,2247,42,,,,12176.31,0
12209090,11:15:25,11:15:25,2248,43,,,,12407.6,0
12209090,11:16:05,11:16:05,2249,44,,,,12680.26,0
12209090,11:16:25,11:16:25,2250,45,,,,12799.51,0
12209090,11:17:04,11:17:04,2251,46,,,,13128.84,0
12209090,11:18:00,11:18:00,3355,47,,,,13412.45,
12209090,11:20:51,11:20:51,10603,48,,,,14100.12,0
12209090,11:21:47,11:21:47,10602,49,,,,14345.49,0
12209090,11:22:44,11:22:44,10600,50,,,,14609.42,0
12209090,11:24:14,11:24:14,3798,51,,,,14962.95,0
12209090,11:24:39,11:24:39,3799,52,,,,15071.06,0
12209090,11:25:35,11:25:35,88,53,,,,15317.28,0
12209090,11:26:15,11:26:15,89,54,,,,15524.82,0
12209090,11:26:57,11:26:57,90,55,,,,15720.8,0
12209090,11:27:36,11:27:36,91,56,,,,15855.93,0
12209090,11:30:00,11:30:00,5520,57,,1,,16523.06,
12209120,10:47:00,10:47:00,7095,1,,,1,0,
12209120,10:48:06,10:48:06,9503,2,,,,573.7,0
12209120,10:48:32,10:48:32,2388,3,,,,804.84,0
12209120,10:49:15,10:49:15,2389,4,,,,1159.07,0
12209120,10:50:26,10:50:26,3481,5,,,,1762.68,0
12209120,10:51:03,10:51:03,3482,6,,,,2051.21,0
12209120,10:51:58,10:51:58,3483,7,,,,2495.53,0
12209120,10:52:22,10:52:22,3484,8,,,,2659.91,0
12209120,10:53:00,10:53:00,3485,9,,,,2965.88,
12209120,10:53:28,10:53:28,3486,10,,,,3275.94,0
12209120,10:53:58,10:53:58,7631,11,,,,3559.34,0
12209120,10:54:58,10:54:58,3373,12,,,,4080.38,0
12209120,10:55:52,10:55:52,3374,13,,,,4478.23,0
12209120,10:56:24,10:56:24,3375,14,,,,4745.4,0
12209120,10:56:35,10:56:35,3376,15,,,,4877.72,0
12209120,10:57:12,10:57:12,3377,16,,,,5202.67,0
12209120,10:57:35,10:57:35,3378,17,,,,5351.88,0
12209120,10:58:04,10:58:04,3379,18,,,,5510.5,0
12209120,10:58:32,10:58:32,3380,19,,,,5708.03,0
12209120,10:59:00,10:59:00,3381,20,,,,5851.77,0
12209120,11:00:00,11:00:00,3382,21,,,,6288.81,
12209120,11:00:33,11:00:33,5531,22,,,,6472.1,0
12209120,11:01:22,11:01:22,7401,23,,,,6841.29,0
12209120,11:02:42,11:02:42,5842,24,,,,7351.12,0
12209120,11:03:18,11:03:18,5843,25,,,,7538.76,0
12209120,11:03:59,11:03:59,5844,26,,,,7783.73,0
12209120,11:04:49,11:04:49,5845,27,,,,8111.04,0
12209120,11:05:34,11:05:34,5846,28,,,,8369.01,0
12209120,11:06:51,11:06:51,5847,29,,,,8769.95,0
12209120,11:07:53,11:07:53,5848,30,,,,9167.45,0
12209120,11:09:02,11:09:02,3384,31,,,,9460.47,0
12209120,11:10:09,11:10:09,3385,32,,,,9952.66,0
12209120,11:10:35,11:10:35,3386,33,,,,10133.28,0
12209120,11:11:17,11:11:17,3387,34,,,,10390.8,0
12209120,11:11:54,11:11:54,1101,35,,,,10667.63,0
12209120,11:12:39,11:12:39,1102,36,,,,10997,0
12209120,11:13:00,11:13:00,2242,37,,,,11157.65,
12209120,11:13:20,11:13:20,2243,38,,,,11316.02,0
12209120,11:13:45,11:13:45,2244,39,,,,11633.24,0
12209120,11:14:13,11:14:13,2245,40,,,,11822.08,0
12209120,11:14:40,11:14:40,2246,41,,,,11996.58,0
12209120,11:15:01,11:15:01,2247,42,,,,12176.31,0
12209120,11:15:25,11:15:25,2248,43,,,,12407.6,0
12209120,11:16:05,11:16:05,2249,44,,,,12680.26,0
12209120,11:16:25,11:16:25,2250,45,,,,12799.51,0
12209120,11:17:04,11:17:04,2251,46,,,,13128.84,0
12209120,11:18:00,11:18:00,3355,47,,,,13412.45,
12209120,11:20:51,11:20:51,10603,48,,,,14100.12,0
12209120,11:21:47,11:21:47,10602,49,,,,14345.49,0
12209120,11:22:44,11:22:44,10600,50,,,,14609.42,0
12209120,11:24:14,11:24:14,3798,51,,,,14962.95,0
12209120,11:24:39,11:24:39,3799,52,,,,15071.06,0
12209120,11:25:35,11:25:35,88,53,,,,15317.28,0
12209120,11:26:15,11:26:15,89,54,,,,15524.82,0
12209120,11:26:57,11:26:57,90,55,,,,15720.8,0
12209120,11:27:36,11:27:36,91,56,,,,15855.93,0
12209120,11:30:00,11:30:00,5520,57,,1,,16523.06,
12209130,10:47:00,10:47:00,7095,1,,,1,0,
12209130,10:48:06,10:48:06,9503,2,,,,573.7,0
12209130,10:48:32,10:48:32,2388,3,,,,804.84,0
12209130,10:49:15,10:49:15,2389,4,,,,1159.07,0
12209130,10:50:26,10:50:26,3481,5,,,,1762.68,0
12209130,10:51:03,10:51:03,3482,6,,,,2051.21,0
12209130,10:51:58,10:51:58,3483,7,,,,2495.53,0
12209130,10:52:22,10:52:22,3484,8,,,,2659.91,0
12209130,10:53:00,10:53:00,3485,9,,,,2965.88,
12209130,10:53:28,10:53:28,3486,10,,,,3275.94,0
12209130,10:53:58,10:53:58,7631,11,,,,3559.34,0
12209130,10:54:58,10:54:58,3373,12,,,,4080.38,0
12209130,10:55:52,10:55:52,3374,13,,,,4478.23,0
12209130,10:56:24,10:56:24,3375,14,,,,4745.4,0
12209130,10:56:35,10:56:35,3376,15,,,,4877.72,0
12209130,10:57:12,10:57:12,3377,16,,,,5202.67,0
12209130,10:57:35,10:57:35,3378,17,,,,5351.88,0
12209130,10:58:04,10:58:04,3379,18,,,,5510.5,0
12209130,10:58:32,10:58:32,3380,19,,,,5708.03,0
12209130,10:59:00,10:59:00,3381,20,,,,5851.77,0
12209130,11:00:00,11:00:00,3382,21,,,,6288.81,
12209130,11:00:33,11:00:33,5531,22,,,,6472.1,0
12209130,11:01:22,11:01:22,7401,23,,,,6841.29,0
12209130,11:02:42,11:02:42,5842,24,,,,7351.12,0
12209130,11:03:18,11:03:18,5843,25,,,,7538.76,0
12209130,11:03:59,11:03:59,5844,26,,,,7783.73,0
12209130,11:04:49,11:04:49,5845,27,,,,8111.04,0
12209130,11:05:34,11:05:34,5846,28,,,,8369.01,0
12209130,11:06:51,11:06:51,5847,29,,,,8769.95,0
12209130,11:07:53,11:07:53,5848,30,,,,9167.45,0
12209130,11:09:02,11:09:02,3384,31,,,,9460.47,0
12209130,11:10:09,11:10:09,3385,32,,,,9952.66,0
12209130,11:10:35,11:10:35,3386,33,,,,10133.28,0
12209130,11:11:17,11:11:17,3387,34,,,,10390.8,0
12209130,11:11:54,11:11:54,1101,35,,,,10667.63,0
12209130,11:12:39,11:12:39,1102,36,,,,10997,0
12209130,11:13:00,11:13:00,2242,37,,,,11157.65,
12209130,11:13:20,11:13:20,2243,38,,,,11316.02,0
12209130,11:13:45,11:13:45,2244,39,,,,11633.24,0
12209130,11:14:13,11:14:13,2245,40,,,,11822.08,0
12209130,11:14:40,11:14:40,2246,41,,,,11996.58,0
12209130,11:15:01,11:15:01,2247,42,,,,12176.31,0
12209130,11:15:25,11:15:25,2248,43,,,,12407.6,0
12209130,11:16:05,11:16:05,2249,44,,,,12680.26,0
12209130,11:16:25,11:16:25,2250,45,,,,12799.51,0
12209130,11:17:04,11:17:04,2251,46,,,,13128.84,0
12209130,11:18:00,11:18:00,3355,47,,,,13412.45,
12209130,11:20:51,11:20:51,10603,48,,,,14100.12,0
12209130,11:21:47,11:21:47,10602,49,,,,14345.49,0
12209130,11:22:44,11:22:44,10600,50,,,,14609.42,0
12209130,11:24:14,11:24:14,3798,51,,,,14962.95,0
12209130,11:24:39,11:24:39,3799,52,,,,15071.06,0
12209130,11:25:35,11:25:35,88,53,,,,15317.28,0
12209130,11:26:15,11:26:15,89,54,,,,15524.82,0
12209130,11:26:57,11:26:57,90,55,,,,15720.8,0
12209130,11:27:36,11:27:36,91,56,,,,15855.93,0
12209130,11:30:00,11:30:00,5520,57,,1,,16523.06,
12334160,15:27:00,15:27:00,7095,1,,,1,0,
12334160,15:28:17,15:28:17,9503,2,,,,573.7,0
12334160,15:28:47,15:28:47,2388,3,,,,804.84,0
12334160,15:29:38,15:29:38,2389,4,,,,1159.07,0
12334160,15:31:01,15:31:01,3481,5,,,,1762.68,0
12334160,15:31:44,15:31:44,3482,6,,,,2051.21,0
12334160,15:32:48,15:32:48,3483,7,,,,2495.53,0
12334160,15:33:16,15:33:16,3484,8,,,,2659.91,0
12334160,15:34:00,15:34:00,3485,9,,,,2965.88,
12334160,15:34:28,15:34:28,3486,10,,,,3275.94,0
12334160,15:34:58,15:34:58,7631,11,,,,3559.34,0
12334160,15:35:58,15:35:58,3373,12,,,,4080.38,0
12334160,15:36:52,15:36:52,3374,13,,,,4478.23,0
12334160,15:37:24,15:37:24,3375,14,,,,4745.4,0
12334160,15:37:35,15:37:35,3376,15,,,,4877.72,0
12334160,15:38:12,15:38:12,3377,16,,,,5202.67,0
12334160,15:38:35,15:38:35,3378,17,,,,5351.88,0
12334160,15:39:04,15:39:04,3379,18,,,,5510.5,0
12334160,15:39:32,15:39:32,3380,19,,,,5708.03,0
12334160,15:40:00,15:40:00,3381,20,,,,5851.77,0
12334160,15:41:00,15:41:00,3382,21,,,,6288.81,
12334160,15:41:23,15:41:23,5531,22,,,,6472.1,0
12334160,15:41:56,15:41:56,7401,23,,,,6841.29,0
12334160,15:42:52,15:42:52,5842,24,,,,7351.12,0
12334160,15:43:17,15:43:17,5843,25,,,,7538.76,0
12334160,15:43:45,15:43:45,5844,26,,,,7783.73,0
12334160,15:44:20,15:44:20,5845,27,,,,8111.04,0
12334160,15:44:51,15:44:51,5846,28,,,,8369.01,0
12334160,15:45:44,15:45:44,5847,29,,,,8769.95,0
12334160,15:46:27,15:46:27,5848,30,,,,9167.45,0
12334160,15:47:15,15:47:15,3384,31,,,,9460.47,0
12334160,15:48:02,15:48:02,3385,32,,,,9952.66,0
12334160,15:48:20,15:48:20,3386,33,,,,10133.28,0
12334160,15:48:48,15:48:48,3387,34,,,,10390.8,0
12334160,15:49:14,15:49:14,1101,35,,,,10667.63,0
12334160,15:49:45,15:49:45,1102,36,,,,10997,0
12334160,15:50:00,15:50:00,2242,37,,,,11157.65,
12334160,15:50:36,15:50:36,2243,38,,,,11316.02,0
12334160,15:51:22,15:51:22,2244,39,,,,11633.24,0
12334160,15:52:13,15:52:13,2245,40,,,,11822.08,0
12334160,15:53:01,15:53:01,2246,41,,,,11996.58,0
12334160,15:53:37,15:53:37,2247,42,,,,12176.31,0
12334160,15:54:21,15:54:21,2248,43,,,,12407.6,0
12334160,15:55:34,15:55:34,2249,44,,,,12680.26,0
12334160,15:56:10,15:56:10,2250,45,,,,12799.51,0
12334160,15:57:20,15:57:20,2251,46,,,,13128.84,0
12334160,15:59:00,15:59:00,3355,47,,,,13412.45,
12334160,16:00:54,16:00:54,10603,48,,,,14100.12,0
12334160,16:01:31,16:01:31,10602,49,,,,14345.49,0
12334160,16:02:09,16:02:09,10600,50,,,,14609.42,0
12334160,16:03:09,16:03:09,3798,51,,,,14962.95,0
12334160,16:03:26,16:03:26,3799,52,,,,15071.06,0
12334160,16:04:03,16:04:03,88,53,,,,15317.28,0
12334160,16:04:30,16:04:30,89,54,,,,15524.82,0
12334160,16:04:58,16:04:58,90,55,,,,15720.8,0
12334160,16:05:24,16:05:24,91,56,,,,15855.93,0
12334160,16:07:00,16:07:00,5520,57,,1,,16523.06,
12423010,09:50:00,09:50:00,7095,1,,,1,0,
12423010,09:51:17,09:51:17,9503,2,,,,573.7,0
12423010,09:51:47,09:51:47,2388,3,,,,804.84,0
12423010,09:52:38,09:52:38,2389,4,,,,1159.07,0
12423010,09:54:01,09:54:01,3481,5,,,,1762.68,0
12423010,09:54:44,09:54:44,3482,6,,,,2051.21,0
12423010,09:55:48,09:55:48,3483,7,,,,2495.53,0
12423010,09:56:16,09:56:16,3484,8,,,,2659.91,0
12423010,09:57:00,09:57:00,3485,9,,,,2965.88,
12423010,09:57:28,09:57:28,3486,10,,,,3275.94,0
12423010,09:57:58,09:57:58,7631,11,,,,3559.34,0
12423010,09:58:58,09:58:58,3373,12,,,,4080.38,0
12423010,09:59:52,09:59:52,3374,13,,,,4478.23,0
12423010,10:00:24,10:00:24,3375,14,,,,4745.4,0
12423010,10:00:35,10:00:35,3376,15,,,,4877.72,0
12423010,10:01:12,10:01:12,3377,16,,,,5202.67,0
12423010,10:01:35,10:01:35,3378,17,,,,5351.88,0
12423010,10:02:04,10:02:04,3379,18,,,,5510.5,0
12423010,10:02:32,10:02:32,3380,19,,,,5708.03,0
12423010,10:03:00,10:03:00,3381,20,,,,5851.77,0
12423010,10:04:00,10:04:00,3382,21,,,,6288.81,
12423010,10:04:20,10:04:20,5531,22,,,,6472.1,0
12423010,10:04:50,10:04:50,7401,23,,,,6841.29,0
12423010,10:05:40,10:05:40,5842,24,,,,7351.12,0
12423010,10:06:02,10:06:02,5843,25,,,,7538.76,0
12423010,10:06:27,10:06:27,5844,26,,,,7783.73,0
12423010,10:06:58,10:06:58,5845,27,,,,8111.04,0
12423010,10:07:26,10:07:26,5846,28,,,,8369.01,0
12423010,10:08:13,10:08:13,5847,29,,,,8769.95,0
12423010,10:08:51,10:08:51,5848,30,,,,9167.45,0
12423010,10:09:33,10:09:33,3384,31,,,,9460.47,0
12423010,10:10:15,10:10:15,3385,32,,,,9952.66,0
12423010,10:10:31,10:10:31,3386,33,,,,10133.28,0
12423010,10:10:56,10:10:56,3387,34,,,,10390.8,0
12423010,10:11:19,10:11:19,1101,35,,,,10667.63,0
12423010,10:11:47,10:11:47,1102,36,,,,10997,0
12423010,10:12:00,10:12:00,2242,37,,,,11157.65,
12423010,10:12:32,10:12:32,2243,38,,,,11316.02,0
12423010,10:13:13,10:13:13,2244,39,,,,11633.24,0
12423010,10:13:59,10:13:59,2245,40,,,,11822.08,0
12423010,10:14:42,10:14:42,2246,41,,,,11996.58,0
12423010,10:15:15,10:15:15,2247,42,,,,12176.31,0
12423010,10:15:54,10:15:54,2248,43,,,,12407.6,0
12423010,10:16:59,10:16:59,2249,44,,,,12680.26,0
12423010,10:17:32,10:17:32,2250,45,,,,12799.51,0
12423010,10:18:35,10:18:35,2251,46,,,,13128.84,0
12423010,10:20:17,10:20:17,10603,47,,,,13679.37,0
12423010,10:21:00,10:21:00,10602,48,,,,13924.74,0
12423010,10:21:44,10:21:44,10600,49,,,,14188.67,0
12423010,10:22:53,10:22:53,3798,50,,,,14542.2,0
12423010,10:23:13,10:23:13,3799,51,,,,14650.31,0
12423010,10:23:56,10:23:56,88,52,,,,14896.53,0
12423010,10:24:27,10:24:27,89,53,,,,15104.07,0
12423010,10:24:59,10:24:59,90,54,,,,15300.05,0
12423010,10:25:30,10:25:30,91,55,,,,15435.18,0
12423010,10:27:18,10:27:18,5520,56,,,,16104.26,0
12423010,10:28:00,10:28:00,10159,57,,1,,16386.01,
12423110,09:50:00,09:50:00,7095,1,,,1,0,
12423110,09:51:17,09:51:17,9503,2,,,,573.7,0
12423110,09:51:47,09:51:47,2388,3,,,,804.84,0
12423110,09:52:38,09:52:38,2389,4,,,,1159.07,0
12423110,09:54:01,09:54:01,3481,5,,,,1762.68,0
12423110,09:54:44,09:54:44,3482,6,,,,2051.21,0
12423110,09:55:48,09:55:48,3483,7,,,,2495.53,0
12423110,09:56:16,09:56:16,3484,8,,,,2659.91,0
12423110,09:57:00,09:57:00,3485,9,,,,2965.88,
12423110,09:57:28,09:57:28,3486,10,,,,3275.94,0
12423110,09:57:58,09:57:58,7631,11,,,,3559.34,0
12423110,09:58:58,09:58:58,3373,12,,,,4080.38,0
12423110,09:59:52,09:59:52,3374,13,,,,4478.23,0
12423110,10:00:24,10:00:24,3375,14,,,,4745.4,0
12423110,10:00:35,10:00:35,3376,15,,,,4877.72,0
12423110,10:01:12,10:01:12,3377,16,,,,5202.67,0
12423110,10:01:35,10:01:35,3378,17,,,,5351.88,0
12423110,10:02:04,10:02:04,3379,18,,,,5510.5,0
12423110,10:02:32,10:02:32,3380,19,,,,5708.03,0
12423110,10:03:00,10:03:00,3381,20,,,,5851.77,0
12423110,10:04:00,10:04:00,3382,21,,,,6288.81,
12423110,10:04:20,10:04:20,5531,22,,,,6472.1,0
12423110,10:04:50,10:04:50,7401,23,,,,6841.29,0
12423110,10:05:40,10:05:40,5842,24,,,,7351.12,0
12423110,10:06:02,10:06:02,5843,25,,,,7538.76,0
12423110,10:06:27,10:06:27,5844,26,,,,7783.73,0
12423110,10:06:58,10:06:58,5845,27,,,,8111.04,0
12423110,10:07:26,10:07:26,5846,28,,,,8369.01,0
12423110,10:08:13,10:08:13,5847,29,,,,8769.95,0
12423110,10:08:51,10:08:51,5848,30,,,,9167.45,0
12423110,10:09:33,10:09:33,3384,31,,,,9460.47,0
12423110,10:10:15,10:10:15,3385,32,,,,9952.66,0
12423110,10:10:31,10:10:31,3386,33,,,,10133.28,0
12423110,10:10:56,10:10:56,3387,34,,,,10390.8,0
12423110,10:11:19,10:11:19,1101,35,,,,10667.63,0
12423110,10:11:47,10:11:47,1102,36,,,,10997,0
12423110,10:12:00,10:12:00,2242,37,,,,11157.65,
12423110,10:12:32,10:12:32,2243,38,,,,11316.02,0
12423110,10:13:13,10:13:13,2244,39,,,,11633.24,0
12423110,10:13:59,10:13:59,2245,40,,,,11822.08,0
12423110,10:14:42,10:14:42,2246,41,,,,11996.58,0
12423110,10:15:15,10:15:15,2247,42,,,,12176.31,0
12423110,10:15:54,10:15:54,2248,43,,,,12407.6,0
12423110,10:16:59,10:16:59,2249,44,,,,12680.26,0
12423110,10:17:32,10:17:32,2250,45,,,,12799.51,0
12423110,10:18:35,10:18:35,2251,46,,,,13128.84,0
12423110,10:20:17,10:20:17,10603,47,,,,13679.37,0
12423110,10:21:00,10:21:00,10602,48,,,,13924.74,0
12423110,10:21:44,10:21:44,10600,49,,,,14188.67,0
12423110,10:22:53,10:22:53,3798,50,,,,14542.2,0
12423110,10:23:13,10:23:13,3799,51,,,,14650.31,0
12423110,10:23:56,10:23:56,88,52,,,,14896.53,0
12423110,10:24:27,10:24:27,89,53,,,,15104.07,0
12423110,10:24:59,10:24:59,90,54,,,,15300.05,0
12423110,10:25:30,10:25:30,91,55,,,,15435.18,0
12423110,10:27:18,10:27:18,5520,56,,,,16104.26,0
12423110,10:28:00,10:28:00,10159,57,,1,,16386.01,
12423150,09:50:00,09:50:00,7095,1,,,1,0,
12423150,09:51:17,09:51:17,9503,2,,,,573.7,0
12423150,09:51:47,09:51:47,2388,3,,,,804.84,0
12423150,09:52:38,09:52:38,2389,4,,,,1159.07,0
12423150,09:54:01,09:54:01,3481,5,,,,1762.68,0
12423150,09:54:44,09:54:44,3482,6,,,,2051.21,0
12423150,09:55:48,09:55:48,3483,7,,,,2495.53,0
12423150,09:56:16,09:56:16,3484,8,,,,2659.91,0
12423150,09:57:00,09:57:00,3485,9,,,,2965.88,
12423150,09:57:28,09:57:28,3486,10,,,,3275.94,0
12423150,09:57:58,09:57:58,7631,11,,,,3559.34,0
12423150,09:58:58,09:58:58,3373,12,,,,4080.38,0
12423150,09:59:52,09:59:52,3374,13,,,,4478.23,0
12423150,10:00:24,10:00:24,3375,14,,,,4745.4,0
12423150,10:00:35,10:00:35,3376,15,,,,4877.72,0
12423150,10:01:12,10:01:12,3377,16,,,,5202.67,0
12423150,10:01:35,10:01:35,3378,17,,,,5351.88,0
12423150,10:02:04,10:02:04,3379,18,,,,5510.5,0
12423150,10:02:32,10:02:32,3380,19,,,,5708.03,0
12423150,10:03:00,10:03:00,3381,20,,,,5851.77,0
12423150,10:04:00,10:04:00,3382,21,,,,6288.81,
12423150,10:04:20,10:04:20,5531,22,,,,6472.1,0
12423150,10:04:50,10:04:50,7401,23,,,,6841.29,0
12423150,10:05:40,10:05:40,5842,24,,,,7351.12,0
12423150,10:06:02,10:06:02,5843,25,,,,7538.76,0
12423150,10:06:27,10:06:27,5844,26,,,,7783.73,0
12423150,10:06:58,10:06:58,5845,27,,,,8111.04,0
12423150,10:07:26,10:07:26,5846,28,,,,8369.01,0
12423150,10:08:13,10:08:13,5847,29,,,,8769.95,0
12423150,10:08:51,10:08:51,5848,30,,,,9167.45,0
12423150,10:09:33,10:09:33,3384,31,,,,9460.47,0
12423150,10:10:15,10:10:15,3385,32,,,,9952.66,0
12423150,10:10:31,10:10:31,3386,33,,,,10133.28,0
12423150,10:10:56,10:10:56,3387,34,,,,10390.8,0
12423150,10:11:19,10:11:19,1101,35,,,,10667.63,0
12423150,10:11:47,10:11:47,1102,36,,,,10997,0
12423150,10:12:00,10:12:00,2242,37,,,,11157.65,
12423150,10:12:32,10:12:32,2243,38,,,,11316.02,0
12423150,10:13:13,10:13:13,2244,39,,,,11633.24,0
12423150,10:13:59,10:13:59,2245,40,,,,11822.08,0
12423150,10:14:42,10:14:42,2246,41,,,,11996.58,0
12423150,10:15:15,10:15:15,2247,42,,,,12176.31,0
12423150,10:15:54,10:15:54,2248,43,,,,12407.6,0
12423150,10:16:59,10:16:59,2249,44,,,,12680.26,0
12423150,10:17:32,10:17:32,2250,45,,,,12799.51,0
12423150,10:18:35,10:18:35,2251,46,,,,13128.84,0
12423150,10:20:17,10:20:17,10603,47,,,,13679.37,0
12423150,10:21:00,10:21:00,10602,48,,,,13924.74,0
12423150,10:21:44,10:21:44,10600,49,,,,14188.67,0
12423150,10:22:53,10:22:53,3798,50,,,,14542.2,0
12423150,10:23:13,10:23:13,3799,51,,,,14650.31,0
12423150,10:23:56,10:23:56,88,52,,,,14896.53,0
12423150,10:24:27,10:24:27,89,53,,,,15104.07,0
12423150,10:24:59,10:24:59,90,54,,,,15300.05,0
12423150,10:25:30,10:25:30,91,55,,,,15435.18,0
12423150,10:27:18,10:27:18,5520,56,,,,16104.26,0
12423150,10:28:00,10:28:00,10159,57,,1,,16386.01,
12490070,19:57:00,19:57:00,7095,1,,,1,0,
12490070,19:58:17,19:58:17,9503,2,,,,573.7,0
12490070,19:58:47,19:58:47,2388,3,,,,804.84,0
12490070,19:59:38,19:59:38,2389,4,,,,1159.07,0
12490070,20:01:01,20:01:01,3481,5,,,,1762.68,0
12490070,20:01:44,20:01:44,3482,6,,,,2051.21,0
12490070,20:02:48,20:02:48,3483,7,,,,2495.53,0
12490070,20:03:16,20:03:16,3484,8,,,,2659.91,0
12490070,20:04:00,20:04:00,3485,9,,,,2965.88,
12490070,20:04:28,20:04:28,3486,10,,,,3275.94,0
12490070,20:04:58,20:04:58,7631,11,,,,3559.34,0
12490070,20:05:58,20:05:58,3373,12,,,,4080.38,0
12490070,20:06:52,20:06:52,3374,13,,,,4478.23,0
12490070,20:07:24,20:07:24,3375,14,,,,4745.4,0
12490070,20:07:35,20:07:35,3376,15,,,,4877.72,0
12490070,20:08:12,20:08:12,3377,16,,,,5202.67,0
12490070,20:08:35,20:08:35,3378,17,,,,5351.88,0
12490070,20:09:04,20:09:04,3379,18,,,,5510.5,0
12490070,20:09:32,20:09:32,3380,19,,,,5708.03,0
12490070,20:10:00,20:10:00,3381,20,,,,5851.77,0
12490070,20:11:00,20:11:00,3382,21,,,,6288.81,
12490070,20:11:23,20:11:23,5531,22,,,,6472.1,0
12490070,20:11:56,20:11:56,7401,23,,,,6841.29,0
12490070,20:12:52,20:12:52,5842,24,,,,7351.12,0
12490070,20:13:17,20:13:17,5843,25,,,,7538.76,0
12490070,20:13:45,20:13:45,5844,26,,,,7783.73,0
12490070,20:14:20,20:14:20,5845,27,,,,8111.04,0
12490070,20:14:51,20:14:51,5846,28,,,,8369.01,0
12490070,20:15:44,20:15:44,5847,29,,,,8769.95,0
12490070,20:16:27,20:16:27,5848,30,,,,9167.45,0
12490070,20:17:15,20:17:15,3384,31,,,,9460.47,0
12490070,20:18:02,20:18:02,3385,32,,,,9952.66,0
12490070,20:18:20,20:18:20,3386,33,,,,10133.28,0
12490070,20:18:48,20:18:48,3387,34,,,,10390.8,0
12490070,20:19:14,20:19:14,1101,35,,,,10667.63,0
12490070,20:19:45,20:19:45,1102,36,,,,10997,0
12490070,20:20:00,20:20:00,2242,37,,,,11157.65,
12490070,20:20:36,20:20:36,2243,38,,,,11316.02,0
12490070,20:21:22,20:21:22,2244,39,,,,11633.24,0
12490070,20:22:13,20:22:13,2245,40,,,,11822.08,0
12490070,20:23:01,20:23:01,2246,41,,,,11996.58,0
12490070,20:23:37,20:23:37,2247,42,,,,12176.31,0
12490070,20:24:21,20:24:21,2248,43,,,,12407.6,0
12490070,20:25:34,20:25:34,2249,44,,,,12680.26,0
12490070,20:26:10,20:26:10,2250,45,,,,12799.51,0
12490070,20:27:20,20:27:20,2251,46,,,,13128.84,0
12490070,20:29:00,20:29:00,3355,47,,,,13412.45,
12490070,20:30:54,20:30:54,10603,48,,,,14100.12,0
12490070,20:31:31,20:31:31,10602,49,,,,14345.49,0
12490070,20:32:09,20:32:09,10600,50,,,,14609.42,0
12490070,20:33:09,20:33:09,3798,51,,,,14962.95,0
12490070,20:33:26,20:33:26,3799,52,,,,15071.06,0
12490070,20:34:03,20:34:03,88,53,,,,15317.28,0
12490070,20:34:30,20:34:30,89,54,,,,15524.82,0
12490070,20:34:58,20:34:58,90,55,,,,15720.8,0
12490070,20:35:24,20:35:24,91,56,,,,15855.93,0
12490070,20:37:00,20:37:00,5520,57,,1,,16523.06,
12490100,19:57:00,19:57:00,7095,1,,,1,0,
12490100,19:58:17,19:58:17,9503,2,,,,573.7,0
12490100,19:58:47,19:58:47,2388,3,,,,804.84,0
12490100,19:59:38,19:59:38,2389,4,,,,1159.07,0
12490100,20:01:01,20:01:01,3481,5,,,,1762.68,0
12490100,20:01:44,20:01:44,3482,6,,,,2051.21,0
12490100,20:02:48,20:02:48,3483,7,,,,2495.53,0
12490100,20:03:16,20:03:16,3484,8,,,,2659.91,0
12490100,20:04:00,20:04:00,3485,9,,,,2965.88,
12490100,20:04:28,20:04:28,3486,10,,,,3275.94,0
12490100,20:04:58,20:04:58,7631,11,,,,3559.34,0
12490100,20:05:58,20:05:58,3373,12,,,,4080.38,0
12490100,20:06:52,20:06:52,3374,13,,,,4478.23,0
12490100,20:07:24,20:07:24,3375,14,,,,4745.4,0
12490100,20:07:35,20:07:35,3376,15,,,,4877.72,0
12490100,20:08:12,20:08:12,3377,16,,,,5202.67,0
12490100,20:08:35,20:08:35,3378,17,,,,5351.88,0
12490100,20:09:04,20:09:04,3379,18,,,,5510.5,0
12490100,20:09:32,20:09:32,3380,19,,,,5708.03,0
12490100,20:10:00,20:10:00,3381,20,,,,5851.77,0
12490100,20:11:00,20:11:00,3382,21,,,,6288.81,
12490100,20:11:23,20:11:23,5531,22,,,,6472.1,0
12490100,20:11:56,20:11:56,7401,23,,,,6841.29,0
12490100,20:12:52,20:12:52,5842,24,,,,7351.12,0
12490100,20:13:17,20:13:17,5843,25,,,,7538.76,0
12490100,20:13:45,20:13:45,5844,26,,,,7783.73,0
12490100,20:14:20,20:14:20,5845,27,,,,8111.04,0
12490100,20:14:51,20:14:51,5846,28,,,,8369.01,0
12490100,20:15:44,20:15:44,5847,29,,,,8769.95,0
12490100,20:16:27,20:16:27,5848,30,,,,9167.45,0
12490100,20:17:15,20:17:15,3384,31,,,,9460.47,0
12490100,20:18:02,20:18:02,3385,32,,,,9952.66,0
12490100,20:18:20,20:18:20,3386,33,,,,10133.28,0
12490100,20:18:48,20:18:48,3387,34,,,,10390.8,0
12490100,20:19:14,20:19:14,1101,35,,,,10667.63,0
12490100,20:19:45,20:19:45,1102,36,,,,10997,0
12490100,20:20:00,20:20:00,2242,37,,,,11157.65,
12490100,20:20:36,20:20:36,2243,38,,,,11316.02,0
12490100,20:21:22,20:21:22,2244,39,,,,11633.24,0
12490100,20:22:13,20:22:13,2245,40,,,,11822.08,0
12490100,20:23:01,20:23:01,2246,41,,,,11996.58,0
12490100,20:23:37,20:23:37,2247,42,,,,12176.31,0
12490100,20:24:21,20:24:21,2248,43,,,,12407.6,0
12490100,20:25:34,20:25:34,2249,44,,,,12680.26,0
12490100,20:26:10,20:26:10,2250,45,,,,12799.51,0
12490100,20:27:20,20:27:20,2251,46,,,,13128.84,0
12490100,20:29:00,20:29:00,3355,47,,,,13412.45,
12490100,20:30:54,20:30:54,10603,48,,,,14100.12,0
12490100,20:31:31,20:31:31,10602,49,,,,14345.49,0
12490100,20:32:09,20:32:09,10600,50,,,,14609.42,0
12490100,20:33:09,20:33:09,3798,51,,,,14962.95,0
12490100,20:33:26,20:33:26,3799,52,,,,15071.06,0
12490100,20:34:03,20:34:03,88,53,,,,15317.28,0
12490100,20:34:30,20:34:30,89,54,,,,15524.82,0
12490100,20:34:58,20:34:58,90,55,,,,15720.8,0
12490100,20:35:24,20:35:24,91,56,,,,15855.93,0
12490100,20:37:00,20:37:00,5520,57,,1,,16523.06,
12490140,19:57:00,19:57:00,7095,1,,,1,0,
12490140,19:58:17,19:58:17,9503,2,,,,573.7,0
12490140,19:58:47,19:58:47,2388,3,,,,804.84,0
12490140,19:59:38,19:59:38,2389,4,,,,1159.07,0
12490140,20:01:01,20:01:01,3481,5,,,,1762.68,0
12490140,20:01:44,20:01:44,3482,6,,,,2051.21,0
12490140,20:02:48,20:02:48,3483,7,,,,2495.53,0
12490140,20:03:16,20:03:16,3484,8,,,,2659.91,0
12490140,20:04:00,20:04:00,3485,9,,,,2965.88,
12490140,20:04:28,20:04:28,3486,10,,,,3275.94,0
12490140,20:04:58,20:04:58,7631,11,,,,3559.34,0
12490140,20:05:58,20:05:58,3373,12,,,,4080.38,0
12490140,20:06:52,20:06:52,3374,13,,,,4478.23,0
12490140,20:07:24,20:07:24,3375,14,,,,4745.4,0
12490140,20:07:35,20:07:35,3376,15,,,,4877.72,0
12490140,20:08:12,20:08:12,3377,16,,,,5202.67,0
12490140,20:08:35,20:08:35,3378,17,,,,5351.88,0
12490140,20:09:04,20:09:04,3379,18,,,,5510.5,0
12490140,20:09:32,20:09:32,3380,19,,,,5708.03,0
12490140,20:10:00,20:10:00,3381,20,,,,5851.77,0
12490140,20:11:00,20:11:00,3382,21,,,,6288.81,
12490140,20:11:23,20:11:23,5531,22,,,,6472.1,0
12490140,20:11:56,20:11:56,7401,23,,,,6841.29,0
12490140,20:12:52,20:12:52,5842,24,,,,7351.12,0
12490140,20:13:17,20:13:17,5843,25,,,,7538.76,0
12490140,20:13:45,20:13:45,5844,26,,,,7783.73,0
12490140,20:14:20,20:14:20,5845,27,,,,8111.04,0
12490140,20:14:51,20:14:51,5846,28,,,,8369.01,0
12490140,20:15:44,20:15:44,5847,29,,,,8769.95,0
12490140,20:16:27,20:16:27,5848,30,,,,9167.45,0
12490140,20:17:15,20:17:15,3384,31,,,,9460.47,0
12490140,20:18:02,20:18:02,3385,32,,,,9952.66,0
12490140,20:18:20,20:18:20,3386,33,,,,10133.28,0
12490140,20:18:48,20:18:48,3387,34,,,,10390.8,0
12490140,20:19:14,20:19:14,1101,35,,,,10667.63,0
12490140,20:19:45,20:19:45,1102,36,,,,10997,0
12490140,20:20:00,20:20:00,2242,37,,,,11157.65,
12490140,20:20:36,20:20:36,2243,38,,,,11316.02,0
12490140,20:21:22,20:21:22,2244,39,,,,11633.24,0
12490140,20:22:13,20:22:13,2245,40,,,,11822.08,0
12490140,20:23:01,20:23:01,2246,41,,,,11996.58,0
12490140,20:23:37,20:23:37,2247,42,,,,12176.31,0
12490140,20:24:21,20:24:21,2248,43,,,,12407.6,0
12490140,20:25:34,20:25:34,2249,44,,,,12680.26,0
12490140,20:26:10,20:26:10,2250,45,,,,12799.51,0
12490140,20:27:20,20:27:20,2251,46,,,,13128.84,0
12490140,20:29:00,20:29:00,3355,47,,,,13412.45,
12490140,20:30:54,20:30:54,10603,48,,,,14100.12,0
12490140,20:31:31,20:31:31,10602,49,,,,14345.49,0
12490140,20:32:09,20:32:09,10600,50,,,,14609.42,0
12490140,20:33:09,20:33:09,3798,51,,,,14962.95,0
12490140,20:33:26,20:33:26,3799,52,,,,15071.06,0
12490140,20:34:03,20:34:03,88,53,,,,15317.28,0
12490140,20:34:30,20:34:30,89,54,,,,15524.82,0
12490140,20:34:58,20:34:58,90,55,,,,15720.8,0
12490140,20:35:24,20:35:24,91,56,,,,15855.93,0
12490140,20:37:00,20:37:00,5520,57,,1,,16523.06,
12618070,22:27:00,22:27:00,7095,1,,,1,0,
12618070,22:28:17,22:28:17,9503,2,,,,573.7,0
12618070,22:28:47,22:28:47,2388,3,,,,804.84,0
12618070,22:29:38,22:29:38,2389,4,,,,1159.07,0
12618070,22:31:01,22:31:01,3481,5,,,,1762.68,0
12618070,22:31:44,22:31:44,3482,6,,,,2051.21,0
12618070,22:32:48,22:32:48,3483,7,,,,2495.53,0
12618070,22:33:16,22:33:16,3484,8,,,,2659.91,0
12618070,22:34:00,22:34:00,3485,9,,,,2965.88,
12618070,22:34:28,22:34:28,3486,10,,,,3275.94,0
12618070,22:34:58,22:34:58,7631,11,,,,3559.34,0
12618070,22:35:58,22:35:58,3373,12,,,,4080.38,0
12618070,22:36:52,22:36:52,3374,13,,,,4478.23,0
12618070,22:37:24,22:37:24,3375,14,,,,4745.4,0
12618070,22:37:35,22:37:35,3376,15,,,,4877.72,0
12618070,22:38:12,22:38:12,3377,16,,,,5202.67,0
12618070,22:38:35,22:38:35,3378,17,,,,5351.88,0
12618070,22:39:04,22:39:04,3379,18,,,,5510.5,0
12618070,22:39:32,22:39:32,3380,19,,,,5708.03,0
12618070,22:40:00,22:40:00,3381,20,,,,5851.77,0
12618070,22:41:00,22:41:00,3382,21,,,,6288.81,
12618070,22:41:20,22:41:20,5531,22,,,,6472.1,0
12618070,22:41:50,22:41:50,7401,23,,,,6841.29,0
12618070,22:42:40,22:42:40,5842,24,,,,7351.12,0
12618070,22:43:02,22:43:02,5843,25,,,,7538.76,0
12618070,22:43:27,22:43:27,5844,26,,,,7783.73,0
12618070,22:43:58,22:43:58,5845,27,,,,8111.04,0
12618070,22:44:26,22:44:26,5846,28,,,,8369.01,0
12618070,22:45:13,22:45:13,5847,29,,,,8769.95,0
12618070,22:45:51,22:45:51,5848,30,,,,9167.45,0
12618070,22:46:33,22:46:33,3384,31,,,,9460.47,0
12618070,22:47:15,22:47:15,3385,32,,,,9952.66,0
12618070,22:47:31,22:47:31,3386,33,,,,10133.28,0
12618070,22:47:56,22:47:56,3387,34,,,,10390.8,0
12618070,22:48:19,22:48:19,1101,35,,,,10667.63,0
12618070,22:48:47,22:48:47,1102,36,,,,10997,0
12618070,22:49:00,22:49:00,2242,37,,,,11157.65,
12618070,22:49:32,22:49:32,2243,38,,,,11316.02,0
12618070,22:50:13,22:50:13,2244,39,,,,11633.24,0
12618070,22:50:59,22:50:59,2245,40,,,,11822.08,0
12618070,22:51:42,22:51:42,2246,41,,,,11996.58,0
12618070,22:52:15,22:52:15,2247,42,,,,12176.31,0
12618070,22:52:54,22:52:54,2248,43,,,,12407.6,0
12618070,22:53:59,22:53:59,2249,44,,,,12680.26,0
12618070,22:54:32,22:54:32,2250,45,,,,12799.51,0
12618070,22:55:35,22:55:35,2251,46,,,,13128.84,0
12618070,22:57:17,22:57:17,10603,47,,,,13679.37,0
12618070,22:58:00,22:58:00,10602,48,,,,13924.74,0
12618070,22:58:44,22:58:44,10600,49,,,,14188.67,0
12618070,22:59:53,22:59:53,3798,50,,,,14542.2,0
12618070,23:00:13,23:00:13,3799,51,,,,14650.31,0
12618070,23:00:56,23:00:56,88,52,,,,14896.53,0
12618070,23:01:27,23:01:27,89,53,,,,15104.07,0
12618070,23:01:59,23:01:59,90,54,,,,15300.05,0
12618070,23:02:30,23:02:30,91,55,,,,15435.18,0
12618070,23:04:18,23:04:18,5520,56,,,,16104.26,0
12618070,23:05:00,23:05:00,10159,57,,1,,16386.01,
12618100,22:27:00,22:27:00,7095,1,,,1,0,
12618100,22:28:17,22:28:17,9503,2,,,,573.7,0
12618100,22:28:47,22:28:47,2388,3,,,,804.84,0
12618100,22:29:38,22:29:38,2389,4,,,,1159.07,0
12618100,22:31:01,22:31:01,3481,5,,,,1762.68,0
12618100,22:31:44,22:31:44,3482,6,,,,2051.21,0
12618100,22:32:48,22:32:48,3483,7,,,,2495.53,0
12618100,22:33:16,22:33:16,3484,8,,,,2659.91,0
12618100,22:34:00,22:34:00,3485,9,,,,2965.88,
12618100,22:34:28,22:34:28,3486,10,,,,3275.94,0
12618100,22:34:58,22:34:58,7631,11,,,,3559.34,0
12618100,22:35:58,22:35:58,3373,12,,,,4080.38,0
12618100,22:36:52,22:36:52,3374,13,,,,4478.23,0
12618100,22:37:24,22:37:24,3375,14,,,,4745.4,0
12618100,22:37:35,22:37:35,3376,15,,,,4877.72,0
12618100,22:38:12,22:38:12,3377,16,,,,5202.67,0
12618100,22:38:35,22:38:35,3378,17,,,,5351.88,0
12618100,22:39:04,22:39:04,3379,18,,,,5510.5,0
12618100,22:39:32,22:39:32,3380,19,,,,5708.03,0
12618100,22:40:00,22:40:00,3381,20,,,,5851.77,0
12618100,22:41:00,22:41:00,3382,21,,,,6288.81,
12618100,22:41:20,22:41:20,5531,22,,,,6472.1,0
12618100,22:41:50,22:41:50,7401,23,,,,6841.29,0
12618100,22:42:40,22:42:40,5842,24,,,,7351.12,0
12618100,22:43:02,22:43:02,5843,25,,,,7538.76,0
12618100,22:43:27,22:43:27,5844,26,,,,7783.73,0
12618100,22:43:58,22:43:58,5845,27,,,,8111.04,0
12618100,22:44:26,22:44:26,5846,28,,,,8369.01,0
12618100,22:45:13,22:45:13,5847,29,,,,8769.95,0
12618100,22:45:51,22:45:51,5848,30,,,,9167.45,0
12618100,22:46:33,22:46:33,3384,31,,,,9460.47,0
12618100,22:47:15,22:47:15,3385,32,,,,9952.66,0
12618100,22:47:31,22:47:31,3386,33,,,,10133.28,0
12618100,22:47:56,22:47:56,3387,34,,,,10390.8,0
12618100,22:48:19,22:48:19,1101,35,,,,10667.63,0
12618100,22:48:47,22:48:47,1102,36,,,,10997,0
12618100,22:49:00,22:49:00,2242,37,,,,11157.65,
12618100,22:49:32,22:49:32,2243,38,,,,11316.02,0
12618100,22:50:13,22:50:13,2244,39,,,,11633.24,0
12618100,22:50:59,22:50:59,2245,40,,,,11822.08,0
12618100,22:51:42,22:51:42,2246,41,,,,11996.58,0
12618100,22:52:15,22:52:15,2247,42,,,,12176.31,0
12618100,22:52:54,22:52:54,2248,43,,,,12407.6,0
12618100,22:53:59,22:53:59,2249,44,,,,12680.26,0
12618100,22:54:32,22:54:32,2250,45,,,,12799.51,0
12618100,22:55:35,22:55:35,2251,46,,,,13128.84,0
12618100,22:57:17,22:57:17,10603,47,,,,13679.37,0
12618100,22:58:00,22:58:00,10602,48,,,,13924.74,0
12618100,22:58:44,22:58:44,10600,49,,,,14188.67,0
12618100,22:59:53,22:59:53,3798,50,,,,14542.2,0
12618100,23:00:13,23:00:13,3799,51,,,,14650.31,0
12618100,23:00:56,23:00:56,88,52,,,,14896.53,0
12618100,23:01:27,23:01:27,89,53,,,,15104.07,0
12618100,23:01:59,23:01:59,90,54,,,,15300.05,0
12618100,23:02:30,23:02:30,91,55,,,,15435.18,0
12618100,23:04:18,23:04:18,5520,56,,,,16104.26,0
12618100,23:05:00,23:05:00,10159,57,,1,,16386.01,
12618140,22:27:00,22:27:00,7095,1,,,1,0,
12618140,22:28:17,22:28:17,9503,2,,,,573.7,0
12618140,22:28:47,22:28:47,2388,3,,,,804.84,0
12618140,22:29:38,22:29:38,2389,4,,,,1159.07,0
12618140,22:31:01,22:31:01,3481,5,,,,1762.68,0
12618140,22:31:44,22:31:44,3482,6,,,,2051.21,0
12618140,22:32:48,22:32:48,3483,7,,,,2495.53,0
12618140,22:33:16,22:33:16,3484,8,,,,2659.91,0
12618140,22:34:00,22:34:00,3485,9,,,,2965.88,
12618140,22:34:28,22:34:28,3486,10,,,,3275.94,0
12618140,22:34:58,22:34:58,7631,11,,,,3559.34,0
12618140,22:35:58,22:35:58,3373,12,,,,4080.38,0
12618140,22:36:52,22:36:52,3374,13,,,,4478.23,0
12618140,22:37:24,22:37:24,3375,14,,,,4745.4,0
12618140,22:37:35,22:37:35,3376,15,,,,4877.72,0
12618140,22:38:12,22:38:12,3377,16,,,,5202.67,0
12618140,22:38:35,22:38:35,3378,17,,,,5351.88,0
12618140,22:39:04,22:39:04,3379,18,,,,5510.5,0
12618140,22:39:32,22:39:32,3380,19,,,,5708.03,0
12618140,22:40:00,22:40:00,3381,20,,,,5851.77,0
12618140,22:41:00,22:41:00,3382,21,,,,6288.81,
12618140,22:41:20,22:41:20,5531,22,,,,6472.1,0
12618140,22:41:50,22:41:50,7401,23,,,,6841.29,0
12618140,22:42:40,22:42:40,5842,24,,,,7351.12,0
12618140,22:43:02,22:43:02,5843,25,,,,7538.76,0
12618140,22:43:27,22:43:27,5844,26,,,,7783.73,0
12618140,22:43:58,22:43:58,5845,27,,,,8111.04,0
12618140,22:44:26,22:44:26,5846,28,,,,8369.01,0
12618140,22:45:13,22:45:13,5847,29,,,,8769.95,0
12618140,22:45:51,22:45:51,5848,30,,,,9167.45,0
12618140,22:46:33,22:46:33,3384,31,,,,9460.47,0
12618140,22:47:15,22:47:15,3385,32,,,,9952.66,0
12618140,22:47:31,22:47:31,3386,33,,,,10133.28,0
12618140,22:47:56,22:47:56,3387,34,,,,10390.8,0
12618140,22:48:19,22:48:19,1101,35,,,,10667.63,0
12618140,22:48:47,22:48:47,1102,36,,,,10997,0
12618140,22:49:00,22:49:00,2242,37,,,,11157.65,
12618140,22:49:32,22:49:32,2243,38,,,,11316.02,0
12618140,22:50:13,22:50:13,2244,39,,,,11633.24,0
12618140,22:50:59,22:50:59,2245,40,,,,11822.08,0
12618140,22:51:42,22:51:42,2246,41,,,,11996.58,0
12618140,22:52:15,22:52:15,2247,42,,,,12176.31,0
12618140,22:52:54,22:52:54,2248,43,,,,12407.6,0
12618140,22:53:59,22:53:59,2249,44,,,,12680.26,0
12618140,22:54:32,22:54:32,2250,45,,,,12799.51,0
12618140,22:55:35,22:55:35,2251,46,,,,13128.84,0
12618140,22:57:17,22:57:17,10603,47,,,,13679.37,0
12618140,22:58:00,22:58:00,10602,48,,,,13924.74,0
12618140,22:58:44,22:58:44,10600,49,,,,14188.67,0
12618140,22:59:53,22:59:53,3798,50,,,,14542.2,0
12618140,23:00:13,23:00:13,3799,51,,,,14650.31,0
12618140,23:00:56,23:00:56,88,52,,,,14896.53,0
12618140,23:01:27,23:01:27,89,53,,,,15104.07,0
12618140,23:01:59,23:01:59,90,54,,,,15300.05,0
12618140,23:02:30,23:02:30,91,55,,,,15435.18,0
12618140,23:04:18,23:04:18,5520,56,,,,16104.26,0
12618140,23:05:00,23:05:00,10159,57,,1,,16386.01,
12733010,20:48:00,20:48:00,7095,1,,,1,0,
12733010,20:49:17,20:49:17,9503,2,,,,573.7,0
12733010,20:49:47,20:49:47,2388,3,,,,804.84,0
12733010,20:50:38,20:50:38,2389,4,,,,1159.07,0
12733010,20:52:01,20:52:01,3481,5,,,,1762.68,0
12733010,20:52:44,20:52:44,3482,6,,,,2051.21,0
12733010,20:53:48,20:53:48,3483,7,,,,2495.53,0
12733010,20:54:16,20:54:16,3484,8,,,,2659.91,0
12733010,20:55:00,20:55:00,3485,9,,,,2965.88,
12733010,20:55:28,20:55:28,3486,10,,,,3275.94,0
12733010,20:55:58,20:55:58,7631,11,,,,3559.34,0
12733010,20:56:58,20:56:58,3373,12,,,,4080.38,0
12733010,20:57:52,20:57:52,3374,13,,,,4478.23,0
12733010,20:58:24,20:58:24,3375,14,,,,4745.4,0
12733010,20:58:35,20:58:35,3376,15,,,,4877.72,0
12733010,20:59:12,20:59:12,3377,16,,,,5202.67,0
12733010,20:59:35,20:59:35,3378,17,,,,5351.88,0
12733010,21:00:04,21:00:04,3379,18,,,,5510.5,0
12733010,21:00:32,21:00:32,3380,19,,,,5708.03,0
12733010,21:01:00,21:01:00,3381,20,,,,5851.77,0
12733010,21:02:00,21:02:00,3382,21,,,,6288.81,
12733010,21:02:23,21:02:23,5531,22,,,,6472.1,0
12733010,21:02:56,21:02:56,7401,23,,,,6841.29,0
12733010,21:03:52,21:03:52,5842,24,,,,7351.12,0
12733010,21:04:17,21:04:17,5843,25,,,,7538.76,0
12733010,21:04:45,21:04:45,5844,26,,,,7783.73,0
12733010,21:05:20,21:05:20,5845,27,,,,8111.04,0
12733010,21:05:51,21:05:51,5846,28,,,,8369.01,0
12733010,21:06:44,21:06:44,5847,29,,,,8769.95,0
12733010,21:07:27,21:07:27,5848,30,,,,9167.45,0
12733010,21:08:15,21:08:15,3384,31,,,,9460.47,0
12733010,21:09:02,21:09:02,3385,32,,,,9952.66,0
12733010,21:09:20,21:09:20,3386,33,,,,10133.28,0
12733010,21:09:48,21:09:48,3387,34,,,,10390.8,0
12733010,21:10:14,21:10:14,1101,35,,,,10667.63,0
12733010,21:10:45,21:10:45,1102,36,,,,10997,0
12733010,21:11:00,21:11:00,2242,37,,,,11157.65,
12733010,21:11:32,21:11:32,2243,38,,,,11316.02,0
12733010,21:12:13,21:12:13,2244,39,,,,11633.24,0
12733010,21:12:59,21:12:59,2245,40,,,,11822.08,0
12733010,21:13:42,21:13:42,2246,41,,,,11996.58,0
12733010,21:14:15,21:14:15,2247,42,,,,12176.31,0
12733010,21:14:54,21:14:54,2248,43,,,,12407.6,0
12733010,21:15:59,21:15:59,2249,44,,,,12680.26,0
12733010,21:16:32,21:16:32,2250,45,,,,12799.51,0
12733010,21:17:35,21:17:35,2251,46,,,,13128.84,0
12733010,21:19:17,21:19:17,10603,47,,,,13679.37,0
12733010,21:20:00,21:20:00,10602,48,,,,13924.74,0
12733010,21:20:44,21:20:44,10600,49,,,,14188.67,0
12733010,21:21:53,21:21:53,3798,50,,,,14542.2,0
12733010,21:22:13,21:22:13,3799,51,,,,14650.31,0
12733010,21:22:56,21:22:56,88,52,,,,14896.53,0
12733010,21:23:27,21:23:27,89,53,,,,15104.07,0
12733010,21:23:59,21:23:59,90,54,,,,15300.05,0
12733010,21:24:30,21:24:30,91,55,,,,15435.18,0
12733010,21:26:18,21:26:18,5520,56,,,,16104.26,0
12733010,21:27:00,21:27:00,10159,57,,1,,16386.01,
12733110,20:48:00,20:48:00,7095,1,,,1,0,
12733110,20:49:17,20:49:17,9503,2,,,,573.7,0
12733110,20:49:47,20:49:47,2388,3,,,,804.84,0
12733110,20:50:38,20:50:38,2389,4,,,,1159.07,0
12733110,20:52:01,20:52:01,3481,5,,,,1762.68,0
12733110,20:52:44,20:52:44,3482,6,,,,2051.21,0
12733110,20:53:48,20:53:48,3483,7,,,,2495.53,0
12733110,20:54:16,20:54:16,3484,8,,,,2659.91,0
12733110,20:55:00,20:55:00,3485,9,,,,2965.88,
12733110,20:55:28,20:55:28,3486,10,,,,3275.94,0
12733110,20:55:58,20:55:58,7631,11,,,,3559.34,0
12733110,20:56:58,20:56:58,3373,12,,,,4080.38,0
12733110,20:57:52,20:57:52,3374,13,,,,4478.23,0
12733110,20:58:24,20:58:24,3375,14,,,,4745.4,0
12733110,20:58:35,20:58:35,3376,15,,,,4877.72,0
12733110,20:59:12,20:59:12,3377,16,,,,5202.67,0
12733110,20:59:35,20:59:35,3378,17,,,,5351.88,0
12733110,21:00:04,21:00:04,3379,18,,,,5510.5,0
12733110,21:00:32,21:00:32,3380,19,,,,5708.03,0
12733110,21:01:00,21:01:00,3381,20,,,,5851.77,0
12733110,21:02:00,21:02:00,3382,21,,,,6288.81,
12733110,21:02:23,21:02:23,5531,22,,,,6472.1,0
12733110,21:02:56,21:02:56,7401,23,,,,6841.29,0
12733110,21:03:52,21:03:52,5842,24,,,,7351.12,0
12733110,21:04:17,21:04:17,5843,25,,,,7538.76,0
12733110,21:04:45,21:04:45,5844,26,,,,7783.73,0
12733110,21:05:20,21:05:20,5845,27,,,,8111.04,0
12733110,21:05:51,21:05:51,5846,28,,,,8369.01,0
12733110,21:06:44,21:06:44,5847,29,,,,8769.95,0
12733110,21:07:27,21:07:27,5848,30,,,,9167.45,0
12733110,21:08:15,21:08:15,3384,31,,,,9460.47,0
12733110,21:09:02,21:09:02,3385,32,,,,9952.66,0
12733110,21:09:20,21:09:20,3386,33,,,,10133.28,0
12733110,21:09:48,21:09:48,3387,34,,,,10390.8,0
12733110,21:10:14,21:10:14,1101,35,,,,10667.63,0
12733110,21:10:45,21:10:45,1102,36,,,,10997,0
12733110,21:11:00,21:11:00,2242,37,,,,11157.65,
12733110,21:11:32,21:11:32,2243,38,,,,11316.02,0
12733110,21:12:13,21:12:13,2244,39,,,,11633.24,0
12733110,21:12:59,21:12:59,2245,40,,,,11822.08,0
12733110,21:13:42,21:13:42,2246,41,,,,11996.58,0
12733110,21:14:15,21:14:15,2247,42,,,,12176.31,0
12733110,21:14:54,21:14:54,2248,43,,,,12407.6,0
12733110,21:15:59,21:15:59,2249,44,,,,12680.26,0
12733110,21:16:32,21:16:32,2250,45,,,,12799.51,0
12733110,21:17:35,21:17:35,2251,46,,,,13128.84,0
12733110,21:19:17,21:19:17,10603,47,,,,13679.37,0
12733110,21:20:00,21:20:00,10602,48,,,,13924.74,0
12733110,21:20:44,21:20:44,10600,49,,,,14188.67,0
12733110,21:21:53,21:21:53,3798,50,,,,14542.2,0
12733110,21:22:13,21:22:13,3799,51,,,,14650.31,0
12733110,21:22:56,21:22:56,88,52,,,,14896.53,0
12733110,21:23:27,21:23:27,89,53,,,,15104.07,0
12733110,21:23:59,21:23:59,90,54,,,,15300.05,0
12733110,21:24:30,21:24:30,91,55,,,,15435.18,0
12733110,21:26:18,21:26:18,5520,56,,,,16104.26,0
12733110,21:27:00,21:27:00,10159,57,,1,,16386.01,
12733150,20:48:00,20:48:00,7095,1,,,1,0,
12733150,20:49:17,20:49:17,9503,2,,,,573.7,0
12733150,20:49:47,20:49:47,2388,3,,,,804.84,0
12733150,20:50:38,20:50:38,2389,4,,,,1159.07,0
12733150,20:52:01,20:52:01,3481,5,,,,1762.68,0
12733150,20:52:44,20:52:44,3482,6,,,,2051.21,0
12733150,20:53:48,20:53:48,3483,7,,,,2495.53,0
12733150,20:54:16,20:54:16,3484,8,,,,2659.91,0
12733150,20:55:00,20:55:00,3485,9,,,,2965.88,
12733150,20:55:28,20:55:28,3486,10,,,,3275.94,0
12733150,20:55:58,20:55:58,7631,11,,,,3559.34,0
12733150,20:56:58,20:56:58,3373,12,,,,4080.38,0
12733150,20:57:52,20:57:52,3374,13,,,,4478.23,0
12733150,20:58:24,20:58:24,3375,14,,,,4745.4,0
12733150,20:58:35,20:58:35,3376,15,,,,4877.72,0
12733150,20:59:12,20:59:12,3377,16,,,,5202.67,0
12733150,20:59:35,20:59:35,3378,17,,,,5351.88,0
12733150,21:00:04,21:00:04,3379,18,,,,5510.5,0
12733150,21:00:32,21:00:32,3380,19,,,,5708.03,0
12733150,21:01:00,21:01:00,3381,20,,,,5851.77,0
12733150,21:02:00,21:02:00,3382,21,,,,6288.81,
12733150,21:02:23,21:02:23,5531,22,,,,6472.1,0
12733150,21:02:56,21:02:56,7401,23,,,,6841.29,0
12733150,21:03:52,21:03:52,5842,24,,,,7351.12,0
12733150,21:04:17,21:04:17,5843,25,,,,7538.76,0
12733150,21:04:45,21:04:45,5844,26,,,,7783.73,0
12733150,21:05:20,21:05:20,5845,27,,,,8111.04,0
12733150,21:05:51,21:05:51,5846,28,,,,8369.01,0
12733150,21:06:44,21:06:44,5847,29,,,,8769.95,0
12733150,21:07:27,21:07:27,5848,30,,,,9167.45,0
12733150,21:08:15,21:08:15,3384,31,,,,9460.47,0
12733150,21:09:02,21:09:02,3385,32,,,,9952.66,0
12733150,21:09:20,21:09:20,3386,33,,,,10133.28,0
12733150,21:09:48,21:09:48,3387,34,,,,10390.8,0
12733150,21:10:14,21:10:14,1101,35,,,,10667.63,0
12733150,21:10:45,21:10:45,1102,36,,,,10997,0
12733150,21:11:00,21:11:00,2242,37,,,,11157.65,
12733150,21:11:32,21:11:32,2243,38,,,,11316.02,0
12733150,21:12:13,21:12:13,2244,39,,,,11633.24,0
12733150,21:12:59,21:12:59,2245,40,,,,11822.08,0
12733150,21:13:42,21:13:42,2246,41,,,,11996.58,0
12733150,21:14:15,21:14:15,2247,42,,,,12176.31,0
12733150,21:14:54,21:14:54,2248,43,,,,12407.6,0
12733150,21:15:59,21:15:59,2249,44,,,,12680.26,0
12733150,21:16:32,21:16:32,2250,45,,,,12799.51,0
12733150,21:17:35,21:17:35,2251,46,,,,13128.84,0
12733150,21:19:17,21:19:17,10603,47,,,,13679.37,0
12733150,21:20:00,21:20:00,10602,48,,,,13924.74,0
12733150,21:20:44,21:20:44,10600,49,,,,14188.67,0
12733150,21:21:53,21:21:53,3798,50,,,,14542.2,0
12733150,21:22:13,21:22:13,3799,51,,,,14650.31,0
12733150,21:22:56,21:22:56,88,52,,,,14896.53,0
12733150,21:23:27,21:23:27,89,53,,,,15104.07,0
12733150,21:23:59,21:23:59,90,54,,,,15300.05,0
12733150,21:24:30,21:24:30,91,55,,,,15435.18,0
12733150,21:26:18,21:26:18,5520,56,,,,16104.26,0
12733150,21:27:00,21:27:00,10159,57,,1,,16386.01,
12838020,14:17:00,14:17:00,7095,1,,,1,0,
12838020,14:18:06,14:18:06,9503,2,,,,573.7,0
12838020,14:18:32,14:18:32,2388,3,,,,804.84,0
12838020,14:19:15,14:19:15,2389,4,,,,1159.07,0
12838020,14:20:26,14:20:26,3481,5,,,,1762.68,0
12838020,14:21:03,14:21:03,3482,6,,,,2051.21,0
12838020,14:21:58,14:21:58,3483,7,,,,2495.53,0
12838020,14:22:22,14:22:22,3484,8,,,,2659.91,0
12838020,14:23:00,14:23:00,3485,9,,,,2965.88,
12838020,14:23:32,14:23:32,3486,10,,,,3275.94,0
12838020,14:24:06,14:24:06,7631,11,,,,3559.34,0
12838020,14:25:15,14:25:15,3373,12,,,,4080.38,0
12838020,14:26:17,14:26:17,3374,13,,,,4478.23,0
12838020,14:26:53,14:26:53,3375,14,,,,4745.4,0
12838020,14:27:06,14:27:06,3376,15,,,,4877.72,0
12838020,14:27:48,14:27:48,3377,16,,,,5202.67,0
12838020,14:28:15,14:28:15,3378,17,,,,5351.88,0
12838020,14:28:47,14:28:47,3379,18,,,,5510.5,0
12838020,14:29:20,14:29:20,3380,19,,,,5708.03,0
12838020,14:29:51,14:29:51,3381,20,,,,5851.77,0
12838020,14:31:00,14:31:00,3382,21,,,,6288.81,
12838020,14:31:36,14:31:36,5531,22,,,,6472.1,0
12838020,14:32:28,14:32:28,7401,23,,,,6841.29,0
12838020,14:33:55,14:33:55,5842,24,,,,7351.12,0
12838020,14:34:33,14:34:33,5843,25,,,,7538.76,0
12838020,14:35:17,14:35:17,5844,26,,,,7783.73,0
12838020,14:36:12,14:36:12,5845,27,,,,8111.04,0
12838020,14:37:00,14:37:00,5846,28,,,,8369.01,0
12838020,14:38:23,14:38:23,5847,29,,,,8769.95,0
12838020,14:39:29,14:39:29,5848,30,,,,9167.45,0
12838020,14:40:44,14:40:44,3384,31,,,,9460.47,0
12838020,14:41:56,14:41:56,3385,32,,,,9952.66,0
12838020,14:42:24,14:42:24,3386,33,,,,10133.28,0
12838020,14:43:09,14:43:09,3387,34,,,,10390.8,0
12838020,14:43:49,14:43:49,1101,35,,,,10667.63,0
12838020,14:44:37,14:44:37,1102,36,,,,10997,0
12838020,14:45:00,14:45:00,2242,37,,,,11157.65,
12838020,14:45:24,14:45:24,2243,38,,,,11316.02,0
12838020,14:45:54,14:45:54,2244,39,,,,11633.24,0
12838020,14:46:28,14:46:28,2245,40,,,,11822.08,0
12838020,14:47:01,14:47:01,2246,41,,,,11996.58,0
12838020,14:47:25,14:47:25,2247,42,,,,12176.31,0
12838020,14:47:54,14:47:54,2248,43,,,,12407.6,0
12838020,14:48:42,14:48:42,2249,44,,,,12680.26,0
12838020,14:49:06,14:49:06,2250,45,,,,12799.51,0
12838020,14:49:53,14:49:53,2251,46,,,,13128.84,0
12838020,14:51:00,14:51:00,3355,47,,,,13412.45,
12838020,14:54:20,14:54:20,10603,48,,,,14100.12,0
12838020,14:55:25,14:55:25,10602,49,,,,14345.49,0
12838020,14:56:31,14:56:31,10600,50,,,,14609.42,0
12838020,14:58:16,14:58:16,3798,51,,,,14962.95,0
12838020,14:58:45,14:58:45,3799,52,,,,15071.06,0
12838020,14:59:51,14:59:51,88,53,,,,15317.28,0
12838020,15:00:37,15:00:37,89,54,,,,15524.82,0
12838020,15:01:26,15:01:26,90,55,,,,15720.8,0
12838020,15:02:12,15:02:12,91,56,,,,15855.93,0
12838020,15:05:00,15:05:00,5520,57,,1,,16523.06,
12838030,14:17:00,14:17:00,7095,1,,,1,0,
12838030,14:18:06,14:18:06,9503,2,,,,573.7,0
12838030,14:18:32,14:18:32,2388,3,,,,804.84,0
12838030,14:19:15,14:19:15,2389,4,,,,1159.07,0
12838030,14:20:26,14:20:26,3481,5,,,,1762.68,0
12838030,14:21:03,14:21:03,3482,6,,,,2051.21,0
12838030,14:21:58,14:21:58,3483,7,,,,2495.53,0
12838030,14:22:22,14:22:22,3484,8,,,,2659.91,0
12838030,14:23:00,14:23:00,3485,9,,,,2965.88,
12838030,14:23:32,14:23:32,3486,10,,,,3275.94,0
12838030,14:24:06,14:24:06,7631,11,,,,3559.34,0
12838030,14:25:15,14:25:15,3373,12,,,,4080.38,0
12838030,14:26:17,14:26:17,3374,13,,,,4478.23,0
12838030,14:26:53,14:26:53,3375,14,,,,4745.4,0
12838030,14:27:06,14:27:06,3376,15,,,,4877.72,0
12838030,14:27:48,14:27:48,3377,16,,,,5202.67,0
12838030,14:28:15,14:28:15,3378,17,,,,5351.88,0
12838030,14:28:47,14:28:47,3379,18,,,,5510.5,0
12838030,14:29:20,14:29:20,3380,19,,,,5708.03,0
12838030,14:29:51,14:29:51,3381,20,,,,5851.77,0
12838030,14:31:00,14:31:00,3382,21,,,,6288.81,
12838030,14:31:36,14:31:36,5531,22,,,,6472.1,0
12838030,14:32:28,14:32:28,7401,23,,,,6841.29,0
12838030,14:33:55,14:33:55,5842,24,,,,7351.12,0
12838030,14:34:33,14:34:33,5843,25,,,,7538.76,0
12838030,14:35:17,14:35:17,5844,26,,,,7783.73,0
12838030,14:36:12,14:36:12,5845,27,,,,8111.04,0
12838030,14:37:00,14:37:00,5846,28,,,,8369.01,0
12838030,14:38:23,14:38:23,5847,29,,,,8769.95,0
12838030,14:39:29,14:39:29,5848,30,,,,9167.45,0
12838030,14:40:44,14:40:44,3384,31,,,,9460.47,0
12838030,14:41:56,14:41:56,3385,32,,,,9952.66,0
12838030,14:42:24,14:42:24,3386,33,,,,10133.28,0
12838030,14:43:09,14:43:09,3387,34,,,,10390.8,0
12838030,14:43:49,14:43:49,1101,35,,,,10667.63,0
12838030,14:44:37,14:44:37,1102,36,,,,10997,0
12838030,14:45:00,14:45:00,2242,37,,,,11157.65,
12838030,14:45:24,14:45:24,2243,38,,,,11316.02,0
12838030,14:45:54,14:45:54,2244,39,,,,11633.24,0
12838030,14:46:28,14:46:28,2245,40,,,,11822.08,0
12838030,14:47:01,14:47:01,2246,41,,,,11996.58,0
12838030,14:47:25,14:47:25,2247,42,,,,12176.31,0
12838030,14:47:54,14:47:54,2248,43,,,,12407.6,0
12838030,14:48:42,14:48:42,2249,44,,,,12680.26,0
12838030,14:49:06,14:49:06,2250,45,,,,12799.51,0
12838030,14:49:53,14:49:53,2251,46,,,,13128.84,0
12838030,14:51:00,14:51:00,3355,47,,,,13412.45,
12838030,14:54:20,14:54:20,10603,48,,,,14100.12,0
12838030,14:55:25,14:55:25,10602,49,,,,14345.49,0
12838030,14:56:31,14:56:31,10600,50,,,,14609.42,0
12838030,14:58:16,14:58:16,3798,51,,,,14962.95,0
12838030,14:58:45,14:58:45,3799,52,,,,15071.06,0
12838030,14:59:51,14:59:51,88,53,,,,15317.28,0
12838030,15:00:37,15:00:37,89,54,,,,15524.82,0
12838030,15:01:26,15:01:26,90,55,,,,15720.8,0
12838030,15:02:12,15:02:12,91,56,,,,15855.93,0
12838030,15:05:00,15:05:00,5520,57,,1,,16523.06,
12838040,14:17:00,14:17:00,7095,1,,,1,0,
12838040,14:18:06,14:18:06,9503,2,,,,573.7,0
12838040,14:18:32,14:18:32,2388,3,,,,804.84,0
12838040,14:19:15,14:19:15,2389,4,,,,1159.07,0
12838040,14:20:26,14:20:26,3481,5,,,,1762.68,0
12838040,14:21:03,14:21:03,3482,6,,,,2051.21,0
12838040,14:21:58,14:21:58,3483,7,,,,2495.53,0
12838040,14:22:22,14:22:22,3484,8,,,,2659.91,0
12838040,14:23:00,14:23:00,3485,9,,,,2965.88,
12838040,14:23:32,14:23:32,3486,10,,,,3275.94,0
12838040,14:24:06,14:24:06,7631,11,,,,3559.34,0
12838040,14:25:15,14:25:15,3373,12,,,,4080.38,0
12838040,14:26:17,14:26:17,3374,13,,,,4478.23,0
12838040,14:26:53,14:26:53,3375,14,,,,4745.4,0
12838040,14:27:06,14:27:06,3376,15,,,,4877.72,0
12838040,14:27:48,14:27:48,3377,16,,,,5202.67,0
12838040,14:28:15,14:28:15,3378,17,,,,5351.88,0
12838040,14:28:47,14:28:47,3379,18,,,,5510.5,0
12838040,14:29:20,14:29:20,3380,19,,,,5708.03,0
12838040,14:29:51,14:29:51,3381,20,,,,5851.77,0
12838040,14:31:00,14:31:00,3382,21,,,,6288.81,
12838040,14:31:36,14:31:36,5531,22,,,,6472.1,0
12838040,14:32:28,14:32:28,7401,23,,,,6841.29,0
12838040,14:33:55,14:33:55,5842,24,,,,7351.12,0
12838040,14:34:33,14:34:33,5843,25,,,,7538.76,0
12838040,14:35:17,14:35:17,5844,26,,,,7783.73,0
12838040,14:36:12,14:36:12,5845,27,,,,8111.04,0
12838040,14:37:00,14:37:00,5846,28,,,,8369.01,0
12838040,14:38:23,14:38:23,5847,29,,,,8769.95,0
12838040,14:39:29,14:39:29,5848,30,,,,9167.45,0
12838040,14:40:44,14:40:44,3384,31,,,,9460.47,0
12838040,14:41:56,14:41:56,3385,32,,,,9952.66,0
12838040,14:42:24,14:42:24,3386,33,,,,10133.28,0
12838040,14:43:09,14:43:09,3387,34,,,,10390.8,0
12838040,14:43:49,14:43:49,1101,35,,,,10667.63,0
12838040,14:44:37,14:44:37,1102,36,,,,10997,0
12838040,14:45:00,14:45:00,2242,37,,,,11157.65,
12838040,14:45:24,14:45:24,2243,38,,,,11316.02,0
12838040,14:45:54,14:45:54,2244,39,,,,11633.24,0
12838040,14:46:28,14:46:28,2245,40,,,,11822.08,0
12838040,14:47:01,14:47:01,2246,41,,,,11996.58,0
12838040,14:47:25,14:47:25,2247,42,,,,12176.31,0
12838040,14:47:54,14:47:54,2248,43,,,,12407.6,0
12838040,14:48:42,14:48:42,2249,44,,,,12680.26,0
12838040,14:49:06,14:49:06,2250,45,,,,12799.51,0
12838040,14:49:53,14:49:53,2251,46,,,,13128.84,0
12838040,14:51:00,14:51:00,3355,47,,,,13412.45,
12838040,14:54:20,14:54:20,10603,48,,,,14100.12,0
12838040,14:55:25,14:55:25,10602,49,,,,14345.49,0
12838040,14:56:31,14:56:31,10600,50,,,,14609.42,0
12838040,14:58:16,14:58:16,3798,51,,,,14962.95,0
12838040,14:58:45,14:58:45,3799,52,,,,15071.06,0
12838040,14:59:51,14:59:51,88,53,,,,15317.28,0
12838040,15:00:37,15:00:37,89,54,,,,15524.82,0
12838040,15:01:26,15:01:26,90,55,,,,15720.8,0
12838040,15:02:12,15:02:12,91,56,,,,15855.93,0
12838040,15:05:00,15:05:00,5520,57,,1,,16523.06,
12838050,14:17:00,14:17:00,7095,1,,,1,0,
12838050,14:18:06,14:18:06,9503,2,,,,573.7,0
12838050,14:18:32,14:18:32,2388,3,,,,804.84,0
12838050,14:19:15,14:19:15,2389,4,,,,1159.07,0
12838050,14:20:26,14:20:26,3481,5,,,,1762.68,0
12838050,14:21:03,14:21:03,3482,6,,,,2051.21,0
12838050,14:21:58,14:21:58,3483,7,,,,2495.53,0
12838050,14:22:22,14:22:22,3484,8,,,,2659.91,0
12838050,14:23:00,14:23:00,3485,9,,,,2965.88,
12838050,14:23:32,14:23:32,3486,10,,,,3275.94,0
12838050,14:24:06,14:24:06,7631,11,,,,3559.34,0
12838050,14:25:15,14:25:15,3373,12,,,,4080.38,0
12838050,14:26:17,14:26:17,3374,13,,,,4478.23,0
12838050,14:26:53,14:26:53,3375,14,,,,4745.4,0
12838050,14:27:06,14:27:06,3376,15,,,,4877.72,0
12838050,14:27:48,14:27:48,3377,16,,,,5202.67,0
12838050,14:28:15,14:28:15,3378,17,,,,5351.88,0
12838050,14:28:47,14:28:47,3379,18,,,,5510.5,0
12838050,14:29:20,14:29:20,3380,19,,,,5708.03,0
12838050,14:29:51,14:29:51,3381,20,,,,5851.77,0
12838050,14:31:00,14:31:00,3382,21,,,,6288.81,
12838050,14:31:36,14:31:36,5531,22,,,,6472.1,0
12838050,14:32:28,14:32:28,7401,23,,,,6841.29,0
12838050,14:33:55,14:33:55,5842,24,,,,7351.12,0
12838050,14:34:33,14:34:33,5843,25,,,,7538.76,0
12838050,14:35:17,14:35:17,5844,26,,,,7783.73,0
12838050,14:36:12,14:36:12,5845,27,,,,8111.04,0
12838050,14:37:00,14:37:00,5846,28,,,,8369.01,0
12838050,14:38:23,14:38:23,5847,29,,,,8769.95,0
12838050,14:39:29,14:39:29,5848,30,,,,9167.45,0
12838050,14:40:44,14:40:44,3384,31,,,,9460.47,0
12838050,14:41:56,14:41:56,3385,32,,,,9952.66,0
12838050,14:42:24,14:42:24,3386,33,,,,10133.28,0
12838050,14:43:09,14:43:09,3387,34,,,,10390.8,0
12838050,14:43:49,14:43:49,1101,35,,,,10667.63,0
12838050,14:44:37,14:44:37,1102,36,,,,10997,0
12838050,14:45:00,14:45:00,2242,37,,,,11157.65,
12838050,14:45:24,14:45:24,2243,38,,,,11316.02,0
12838050,14:45:54,14:45:54,2244,39,,,,11633.24,0
12838050,14:46:28,14:46:28,2245,40,,,,11822.08,0
12838050,14:47:01,14:47:01,2246,41,,,,11996.58,0
12838050,14:47:25,14:47:25,2247,42,,,,12176.31,0
12838050,14:47:54,14:47:54,2248,43,,,,12407.6,0
12838050,14:48:42,14:48:42,2249,44,,,,12680.26,0
12838050,14:49:06,14:49:06,2250,45,,,,12799.51,0
12838050,14:49:53,14:49:53,2251,46,,,,13128.84,0
12838050,14:51:00,14:51:00,3355,47,,,,13412.45,
12838050,14:54:20,14:54:20,10603,48,,,,14100.12,0
12838050,14:55:25,14:55:25,10602,49,,,,14345.49,0
12838050,14:56:31,14:56:31,10600,50,,,,14609.42,0
12838050,14:58:16,14:58:16,3798,51,,,,14962.95,0
12838050,14:58:45,14:58:45,3799,52,,,,15071.06,0
12838050,14:59:51,14:59:51,88,53,,,,15317.28,0
12838050,15:00:37,15:00:37,89,54,,,,15524.82,0
12838050,15:01:26,15:01:26,90,55,,,,15720.8,0
12838050,15:02:12,15:02:12,91,56,,,,15855.93,0
12838050,15:05:00,15:05:00,5520,57,,1,,16523.06,
12838060,14:17:00,14:17:00,7095,1,,,1,0,
12838060,14:18:06,14:18:06,9503,2,,,,573.7,0
12838060,14:18:32,14:18:32,2388,3,,,,804.84,0
12838060,14:19:15,14:19:15,2389,4,,,,1159.07,0
12838060,14:20:26,14:20:26,3481,5,,,,1762.68,0
12838060,14:21:03,14:21:03,3482,6,,,,2051.21,0
12838060,14:21:58,14:21:58,3483,7,,,,2495.53,0
12838060,14:22:22,14:22:22,3484,8,,,,2659.91,0
12838060,14:23:00,14:23:00,3485,9,,,,2965.88,
12838060,14:23:32,14:23:32,3486,10,,,,3275.94,0
12838060,14:24:06,14:24:06,7631,11,,,,3559.34,0
12838060,14:25:15,14:25:15,3373,12,,,,4080.38,0
12838060,14:26:17,14:26:17,3374,13,,,,4478.23,0
12838060,14:26:53,14:26:53,3375,14,,,,4745.4,0
12838060,14:27:06,14:27:06,3376,15,,,,4877.72,0
12838060,14:27:48,14:27:48,3377,16,,,,5202.67,0
12838060,14:28:15,14:28:15,3378,17,,,,5351.88,0
12838060,14:28:47,14:28:47,3379,18,,,,5510.5,0
12838060,14:29:20,14:29:20,3380,19,,,,5708.03,0
12838060,14:29:51,14:29:51,3381,20,,,,5851.77,0
12838060,14:31:00,14:31:00,3382,21,,,,6288.81,
12838060,14:31:36,14:31:36,5531,22,,,,6472.1,0
12838060,14:32:28,14:32:28,7401,23,,,,6841.29,0
12838060,14:33:55,14:33:55,5842,24,,,,7351.12,0
12838060,14:34:33,14:34:33,5843,25,,,,7538.76,0
12838060,14:35:17,14:35:17,5844,26,,,,7783.73,0
12838060,14:36:12,14:36:12,5845,27,,,,8111.04,0
12838060,14:37:00,14:37:00,5846,28,,,,8369.01,0
12838060,14:38:23,14:38:23,5847,29,,,,8769.95,0
12838060,14:39:29,14:39:29,5848,30,,,,9167.45,0
12838060,14:40:44,14:40:44,3384,31,,,,9460.47,0
12838060,14:41:56,14:41:56,3385,32,,,,9952.66,0
12838060,14:42:24,14:42:24,3386,33,,,,10133.28,0
12838060,14:43:09,14:43:09,3387,34,,,,10390.8,0
12838060,14:43:49,14:43:49,1101,35,,,,10667.63,0
12838060,14:44:37,14:44:37,1102,36,,,,10997,0
12838060,14:45:00,14:45:00,2242,37,,,,11157.65,
12838060,14:45:24,14:45:24,2243,38,,,,11316.02,0
12838060,14:45:54,14:45:54,2244,39,,,,11633.24,0
12838060,14:46:28,14:46:28,2245,40,,,,11822.08,0
12838060,14:47:01,14:47:01,2246,41,,,,11996.58,0
12838060,14:47:25,14:47:25,2247,42,,,,12176.31,0
12838060,14:47:54,14:47:54,2248,43,,,,12407.6,0
12838060,14:48:42,14:48:42,2249,44,,,,12680.26,0
12838060,14:49:06,14:49:06,2250,45,,,,12799.51,0
12838060,14:49:53,14:49:53,2251,46,,,,13128.84,0
12838060,14:51:00,14:51:00,3355,47,,,,13412.45,
12838060,14:54:20,14:54:20,10603,48,,,,14100.12,0
12838060,14:55:25,14:55:25,10602,49,,,,14345.49,0
12838060,14:56:31,14:56:31,10600,50,,,,14609.42,0
12838060,14:58:16,14:58:16,3798,51,,,,14962.95,0
12838060,14:58:45,14:58:45,3799,52,,,,15071.06,0
12838060,14:59:51,14:59:51,88,53,,,,15317.28,0
12838060,15:00:37,15:00:37,89,54,,,,15524.82,0
12838060,15:01:26,15:01:26,90,55,,,,15720.8,0
12838060,15:02:12,15:02:12,91,56,,,,15855.93,0
12838060,15:05:00,15:05:00,5520,57,,1,,16523.06,
12838080,14:17:00,14:17:00,7095,1,,,1,0,
12838080,14:18:06,14:18:06,9503,2,,,,573.7,0
12838080,14:18:32,14:18:32,2388,3,,,,804.84,0
12838080,14:19:15,14:19:15,2389,4,,,,1159.07,0
12838080,14:20:26,14:20:26,3481,5,,,,1762.68,0
12838080,14:21:03,14:21:03,3482,6,,,,2051.21,0
12838080,14:21:58,14:21:58,3483,7,,,,2495.53,0
12838080,14:22:22,14:22:22,3484,8,,,,2659.91,0
12838080,14:23:00,14:23:00,3485,9,,,,2965.88,
12838080,14:23:32,14:23:32,3486,10,,,,3275.94,0
12838080,14:24:06,14:24:06,7631,11,,,,3559.34,0
12838080,14:25:15,14:25:15,3373,12,,,,4080.38,0
12838080,14:26:17,14:26:17,3374,13,,,,4478.23,0
12838080,14:26:53,14:26:53,3375,14,,,,4745.4,0
12838080,14:27:06,14:27:06,3376,15,,,,4877.72,0
12838080,14:27:48,14:27:48,3377,16,,,,5202.67,0
12838080,14:28:15,14:28:15,3378,17,,,,5351.88,0
12838080,14:28:47,14:28:47,3379,18,,,,5510.5,0
12838080,14:29:20,14:29:20,3380,19,,,,5708.03,0
12838080,14:29:51,14:29:51,3381,20,,,,5851.77,0
12838080,14:31:00,14:31:00,3382,21,,,,6288.81,
12838080,14:31:36,14:31:36,5531,22,,,,6472.1,0
12838080,14:32:28,14:32:28,7401,23,,,,6841.29,0
12838080,14:33:55,14:33:55,5842,24,,,,7351.12,0
12838080,14:34:33,14:34:33,5843,25,,,,7538.76,0
12838080,14:35:17,14:35:17,5844,26,,,,7783.73,0
12838080,14:36:12,14:36:12,5845,27,,,,8111.04,0
12838080,14:37:00,14:37:00,5846,28,,,,8369.01,0
12838080,14:38:23,14:38:23,5847,29,,,,8769.95,0
12838080,14:39:29,14:39:29,5848,30,,,,9167.45,0
12838080,14:40:44,14:40:44,3384,31,,,,9460.47,0
12838080,14:41:56,14:41:56,3385,32,,,,9952.66,0
12838080,14:42:24,14:42:24,3386,33,,,,10133.28,0
12838080,14:43:09,14:43:09,3387,34,,,,10390.8,0
12838080,14:43:49,14:43:49,1101,35,,,,10667.63,0
12838080,14:44:37,14:44:37,1102,36,,,,10997,0
12838080,14:45:00,14:45:00,2242,37,,,,11157.65,
12838080,14:45:24,14:45:24,2243,38,,,,11316.02,0
12838080,14:45:54,14:45:54,2244,39,,,,11633.24,0
12838080,14:46:28,14:46:28,2245,40,,,,11822.08,0
12838080,14:47:01,14:47:01,2246,41,,,,11996.58,0
12838080,14:47:25,14:47:25,2247,42,,,,12176.31,0
12838080,14:47:54,14:47:54,2248,43,,,,12407.6,0
12838080,14:48:42,14:48:42,2249,44,,,,12680.26,0
12838080,14:49:06,14:49:06,2250,45,,,,12799.51,0
12838080,14:49:53,14:49:53,2251,46,,,,13128.84,0
12838080,14:51:00,14:51:00,3355,47,,,,13412.45,
12838080,14:54:20,14:54:20,10603,48,,,,14100.12,0
12838080,14:55:25,14:55:25,10602,49,,,,14345.49,0
12838080,14:56:31,14:56:31,10600,50,,,,14609.42,0
12838080,14:58:16,14:58:16,3798,51,,,,14962.95,0
12838080,14:58:45,14:58:45,3799,52,,,,15071.06,0
12838080,14:59:51,14:59:51,88,53,,,,15317.28,0
12838080,15:00:37,15:00:37,89,54,,,,15524.82,0
12838080,15:01:26,15:01:26,90,55,,,,15720.8,0
12838080,15:02:12,15:02:12,91,56,,,,15855.93,0
12838080,15:05:00,15:05:00,5520,57,,1,,16523.06,
12838090,14:17:00,14:17:00,7095,1,,,1,0,
12838090,14:18:06,14:18:06,9503,2,,,,573.7,0
12838090,14:18:32,14:18:32,2388,3,,,,804.84,0
12838090,14:19:15,14:19:15,2389,4,,,,1159.07,0
12838090,14:20:26,14:20:26,3481,5,,,,1762.68,0
12838090,14:21:03,14:21:03,3482,6,,,,2051.21,0
12838090,14:21:58,14:21:58,3483,7,,,,2495.53,0
12838090,14:22:22,14:22:22,3484,8,,,,2659.91,0
12838090,14:23:00,14:23:00,3485,9,,,,2965.88,
12838090,14:23:32,14:23:32,3486,10,,,,3275.94,0
12838090,14:24:06,14:24:06,7631,11,,,,3559.34,0
12838090,14:25:15,14:25:15,3373,12,,,,4080.38,0
12838090,14:26:17,14:26:17,3374,13,,,,4478.23,0
12838090,14:26:53,14:26:53,3375,14,,,,4745.4,0
12838090,14:27:06,14:27:06,3376,15,,,,4877.72,0
12838090,14:27:48,14:27:48,3377,16,,,,5202.67,0
12838090,14:28:15,14:28:15,3378,17,,,,5351.88,0
12838090,14:28:47,14:28:47,3379,18,,,,5510.5,0
12838090,14:29:20,14:29:20,3380,19,,,,5708.03,0
12838090,14:29:51,14:29:51,3381,20,,,,5851.77,0
12838090,14:31:00,14:31:00,3382,21,,,,6288.81,
12838090,14:31:36,14:31:36,5531,22,,,,6472.1,0
12838090,14:32:28,14:32:28,7401,23,,,,6841.29,0
12838090,14:33:55,14:33:55,5842,24,,,,7351.12,0
12838090,14:34:33,14:34:33,5843,25,,,,7538.76,0
12838090,14:35:17,14:35:17,5844,26,,,,7783.73,0
12838090,14:36:12,14:36:12,5845,27,,,,8111.04,0
12838090,14:37:00,14:37:00,5846,28,,,,8369.01,0
12838090,14:38:23,14:38:23,5847,29,,,,8769.95,0
12838090,14:39:29,14:39:29,5848,30,,,,9167.45,0
12838090,14:40:44,14:40:44,3384,31,,,,9460.47,0
12838090,14:41:56,14:41:56,3385,32,,,,9952.66,0
12838090,14:42:24,14:42:24,3386,33,,,,10133.28,0
12838090,14:43:09,14:43:09,3387,34,,,,10390.8,0
12838090,14:43:49,14:43:49,1101,35,,,,10667.63,0
12838090,14:44:37,14:44:37,1102,36,,,,10997,0
12838090,14:45:00,14:45:00,2242,37,,,,11157.65,
12838090,14:45:24,14:45:24,2243,38,,,,11316.02,0
12838090,14:45:54,14:45:54,2244,39,,,,11633.24,0
12838090,14:46:28,14:46:28,2245,40,,,,11822.08,0
12838090,14:47:01,14:47:01,2246,41,,,,11996.58,0
12838090,14:47:25,14:47:25,2247,42,,,,12176.31,0
12838090,14:47:54,14:47:54,2248,43,,,,12407.6,0
12838090,14:48:42,14:48:42,2249,44,,,,12680.26,0
12838090,14:49:06,14:49:06,2250,45,,,,12799.51,0
12838090,14:49:53,14:49:53,2251,46,,,,13128.84,0
12838090,14:51:00,14:51:00,3355,47,,,,13412.45,
12838090,14:54:20,14:54:20,10603,48,,,,14100.12,0
12838090,14:55:25,14:55:25,10602,49,,,,14345.49,0
12838090,14:56:31,14:56:31,10600,50,,,,14609.42,0
12838090,14:58:16,14:58:16,3798,51,,,,14962.95,0
12838090,14:58:45,14:58:45,3799,52,,,,15071.06,0
12838090,14:59:51,14:59:51,88,53,,,,15317.28,0
12838090,15:00:37,15:00:37,89,54,,,,15524.82,0
12838090,15:01:26,15:01:26,90,55,,,,15720.8,0
12838090,15:02:12,15:02:12,91,56,,,,15855.93,0
12838090,15:05:00,15:05:00,5520,57,,1,,16523.06,
12838120,14:17:00,14:17:00,7095,1,,,1,0,
12838120,14:18:06,14:18:06,9503,2,,,,573.7,0
12838120,14:18:32,14:18:32,2388,3,,,,804.84,0
12838120,14:19:15,14:19:15,2389,4,,,,1159.07,0
12838120,14:20:26,14:20:26,3481,5,,,,1762.68,0
12838120,14:21:03,14:21:03,3482,6,,,,2051.21,0
12838120,14:21:58,14:21:58,3483,7,,,,2495.53,0
12838120,14:22:22,14:22:22,3484,8,,,,2659.91,0
12838120,14:23:00,14:23:00,3485,9,,,,2965.88,
12838120,14:23:32,14:23:32,3486,10,,,,3275.94,0
12838120,14:24:06,14:24:06,7631,11,,,,3559.34,0
12838120,14:25:15,14:25:15,3373,12,,,,4080.38,0
12838120,14:26:17,14:26:17,3374,13,,,,4478.23,0
12838120,14:26:53,14:26:53,3375,14,,,,4745.4,0
12838120,14:27:06,14:27:06,3376,15,,,,4877.72,0
12838120,14:27:48,14:27:48,3377,16,,,,5202.67,0
12838120,14:28:15,14:28:15,3378,17,,,,5351.88,0
12838120,14:28:47,14:28:47,3379,18,,,,5510.5,0
12838120,14:29:20,14:29:20,3380,19,,,,5708.03,0
12838120,14:29:51,14:29:51,3381,20,,,,5851.77,0
12838120,14:31:00,14:31:00,3382,21,,,,6288.81,
12838120,14:31:36,14:31:36,5531,22,,,,6472.1,0
12838120,14:32:28,14:32:28,7401,23,,,,6841.29,0
12838120,14:33:55,14:33:55,5842,24,,,,7351.12,0
12838120,14:34:33,14:34:33,5843,25,,,,7538.76,0
12838120,14:35:17,14:35:17,5844,26,,,,7783.73,0
12838120,14:36:12,14:36:12,5845,27,,,,8111.04,0
12838120,14:37:00,14:37:00,5846,28,,,,8369.01,0
12838120,14:38:23,14:38:23,5847,29,,,,8769.95,0
12838120,14:39:29,14:39:29,5848,30,,,,9167.45,0
12838120,14:40:44,14:40:44,3384,31,,,,9460.47,0
12838120,14:41:56,14:41:56,3385,32,,,,9952.66,0
12838120,14:42:24,14:42:24,3386,33,,,,10133.28,0
12838120,14:43:09,14:43:09,3387,34,,,,10390.8,0
12838120,14:43:49,14:43:49,1101,35,,,,10667.63,0
12838120,14:44:37,14:44:37,1102,36,,,,10997,0
12838120,14:45:00,14:45:00,2242,37,,,,11157.65,
12838120,14:45:24,14:45:24,2243,38,,,,11316.02,0
12838120,14:45:54,14:45:54,2244,39,,,,11633.24,0
12838120,14:46:28,14:46:28,2245,40,,,,11822.08,0
12838120,14:47:01,14:47:01,2246,41,,,,11996.58,0
12838120,14:47:25,14:47:25,2247,42,,,,12176.31,0
12838120,14:47:54,14:47:54,2248,43,,,,12407.6,0
12838120,14:48:42,14:48:42,2249,44,,,,12680.26,0
12838120,14:49:06,14:49:06,2250,45,,,,12799.51,0
12838120,14:49:53,14:49:53,2251,46,,,,13128.84,0
12838120,14:51:00,14:51:00,3355,47,,,,13412.45,
12838120,14:54:20,14:54:20,10603,48,,,,14100.12,0
12838120,14:55:25,14:55:25,10602,49,,,,14345.49,0
12838120,14:56:31,14:56:31,10600,50,,,,14609.42,0
12838120,14:58:16,14:58:16,3798,51,,,,14962.95,0
12838120,14:58:45,14:58:45,3799,52,,,,15071.06,0
12838120,14:59:51,14:59:51,88,53,,,,15317.28,0
12838120,15:00:37,15:00:37,89,54,,,,15524.82,0
12838120,15:01:26,15:01:26,90,55,,,,15720.8,0
12838120,15:02:12,15:02:12,91,56,,,,15855.93,0
12838120,15:05:00,15:05:00,5520,57,,1,,16523.06,
12838130,14:17:00,14:17:00,7095,1,,,1,0,
12838130,14:18:06,14:18:06,9503,2,,,,573.7,0
12838130,14:18:32,14:18:32,2388,3,,,,804.84,0
12838130,14:19:15,14:19:15,2389,4,,,,1159.07,0
12838130,14:20:26,14:20:26,3481,5,,,,1762.68,0
12838130,14:21:03,14:21:03,3482,6,,,,2051.21,0
12838130,14:21:58,14:21:58,3483,7,,,,2495.53,0
12838130,14:22:22,14:22:22,3484,8,,,,2659.91,0
12838130,14:23:00,14:23:00,3485,9,,,,2965.88,
12838130,14:23:32,14:23:32,3486,10,,,,3275.94,0
12838130,14:24:06,14:24:06,7631,11,,,,3559.34,0
12838130,14:25:15,14:25:15,3373,12,,,,4080.38,0
12838130,14:26:17,14:26:17,3374,13,,,,4478.23,0
12838130,14:26:53,14:26:53,3375,14,,,,4745.4,0
12838130,14:27:06,14:27:06,3376,15,,,,4877.72,0
12838130,14:27:48,14:27:48,3377,16,,,,5202.67,0
12838130,14:28:15,14:28:15,3378,17,,,,5351.88,0
12838130,14:28:47,14:28:47,3379,18,,,,5510.5,0
12838130,14:29:20,14:29:20,3380,19,,,,5708.03,0
12838130,14:29:51,14:29:51,3381,20,,,,5851.77,0
12838130,14:31:00,14:31:00,3382,21,,,,6288.81,
12838130,14:31:36,14:31:36,5531,22,,,,6472.1,0
12838130,14:32:28,14:32:28,7401,23,,,,6841.29,0
12838130,14:33:55,14:33:55,5842,24,,,,7351.12,0
12838130,14:34:33,14:34:33,5843,25,,,,7538.76,0
12838130,14:35:17,14:35:17,5844,26,,,,7783.73,0
12838130,14:36:12,14:36:12,5845,27,,,,8111.04,0
12838130,14:37:00,14:37:00,5846,28,,,,8369.01,0
12838130,14:38:23,14:38:23,5847,29,,,,8769.95,0
12838130,14:39:29,14:39:29,5848,30,,,,9167.45,0
12838130,14:40:44,14:40:44,3384,31,,,,9460.47,0
12838130,14:41:56,14:41:56,3385,32,,,,9952.66,0
12838130,14:42:24,14:42:24,3386,33,,,,10133.28,0
12838130,14:43:09,14:43:09,3387,34,,,,10390.8,0
12838130,14:43:49,14:43:49,1101,35,,,,10667.63,0
12838130,14:44:37,14:44:37,1102,36,,,,10997,0
12838130,14:45:00,14:45:00,2242,37,,,,11157.65,
12838130,14:45:24,14:45:24,2243,38,,,,11316.02,0
12838130,14:45:54,14:45:54,2244,39,,,,11633.24,0
12838130,14:46:28,14:46:28,2245,40,,,,11822.08,0
12838130,14:47:01,14:47:01,2246,41,,,,11996.58,0
12838130,14:47:25,14:47:25,2247,42,,,,12176.31,0
12838130,14:47:54,14:47:54,2248,43,,,,12407.6,0
12838130,14:48:42,14:48:42,2249,44,,,,12680.26,0
12838130,14:49:06,14:49:06,2250,45,,,,12799.51,0
12838130,14:49:53,14:49:53,2251,46,,,,13128.84,0
12838130,14:51:00,14:51:00,3355,47,,,,13412.45,
12838130,14:54:20,14:54:20,10603,48,,,,14100.12,0
12838130,14:55:25,14:55:25,10602,49,,,,14345.49,0
12838130,14:56:31,14:56:31,10600,50,,,,14609.42,0
12838130,14:58:16,14:58:16,3798,51,,,,14962.95,0
12838130,14:58:45,14:58:45,3799,52,,,,15071.06,0
12838130,14:59:51,14:59:51,88,53,,,,15317.28,0
12838130,15:00:37,15:00:37,89,54,,,,15524.82,0
12838130,15:01:26,15:01:26,90,55,,,,15720.8,0
12838130,15:02:12,15:02:12,91,56,,,,15855.93,0
12838130,15:05:00,15:05:00,5520,57,,1,,16523.06,
12936020,20:53:00,20:53:00,7095,1,,,1,0,
12936020,20:54:06,20:54:06,9503,2,,,,573.7,0
12936020,20:54:32,20:54:32,2388,3,,,,804.84,0
12936020,20:55:15,20:55:15,2389,4,,,,1159.07,0
12936020,20:56:26,20:56:26,3481,5,,,,1762.68,0
12936020,20:57:03,20:57:03,3482,6,,,,2051.21,0
12936020,20:57:58,20:57:58,3483,7,,,,2495.53,0
12936020,20:58:22,20:58:22,3484,8,,,,2659.91,0
12936020,20:59:00,20:59:00,3485,9,,,,2965.88,
12936020,20:59:28,20:59:28,3486,10,,,,3275.94,0
12936020,20:59:58,20:59:58,7631,11,,,,3559.34,0
12936020,21:00:58,21:00:58,3373,12,,,,4080.38,0
12936020,21:01:52,21:01:52,3374,13,,,,4478.23,0
12936020,21:02:24,21:02:24,3375,14,,,,4745.4,0
12936020,21:02:35,21:02:35,3376,15,,,,4877.72,0
12936020,21:03:12,21:03:12,3377,16,,,,5202.67,0
12936020,21:03:35,21:03:35,3378,17,,,,5351.88,0
12936020,21:04:04,21:04:04,3379,18,,,,5510.5,0
12936020,21:04:32,21:04:32,3380,19,,,,5708.03,0
12936020,21:05:00,21:05:00,3381,20,,,,5851.77,0
12936020,21:06:00,21:06:00,3382,21,,,,6288.81,
12936020,21:06:33,21:06:33,5531,22,,,,6472.1,0
12936020,21:07:22,21:07:22,7401,23,,,,6841.29,0
12936020,21:08:42,21:08:42,5842,24,,,,7351.12,0
12936020,21:09:18,21:09:18,5843,25,,,,7538.76,0
12936020,21:09:59,21:09:59,5844,26,,,,7783.73,0
12936020,21:10:49,21:10:49,5845,27,,,,8111.04,0
12936020,21:11:34,21:11:34,5846,28,,,,8369.01,0
12936020,21:12:51,21:12:51,5847,29,,,,8769.95,0
12936020,21:13:53,21:13:53,5848,30,,,,9167.45,0
12936020,21:15:02,21:15:02,3384,31,,,,9460.47,0
12936020,21:16:09,21:16:09,3385,32,,,,9952.66,0
12936020,21:16:35,21:16:35,3386,33,,,,10133.28,0
12936020,21:17:17,21:17:17,3387,34,,,,10390.8,0
12936020,21:17:54,21:17:54,1101,35,,,,10667.63,0
12936020,21:18:39,21:18:39,1102,36,,,,10997,0
12936020,21:19:00,21:19:00,2242,37,,,,11157.65,
12936020,21:19:20,21:19:20,2243,38,,,,11316.02,0
12936020,21:19:45,21:19:45,2244,39,,,,11633.24,0
12936020,21:20:13,21:20:13,2245,40,,,,11822.08,0
12936020,21:20:40,21:20:40,2246,41,,,,11996.58,0
12936020,21:21:01,21:21:01,2247,42,,,,12176.31,0
12936020,21:21:25,21:21:25,2248,43,,,,12407.6,0
12936020,21:22:05,21:22:05,2249,44,,,,12680.26,0
12936020,21:22:25,21:22:25,2250,45,,,,12799.51,0
12936020,21:23:04,21:23:04,2251,46,,,,13128.84,0
12936020,21:24:00,21:24:00,3355,47,,,,13412.45,
12936020,21:26:22,21:26:22,10603,48,,,,14100.12,0
12936020,21:27:09,21:27:09,10602,49,,,,14345.49,0
12936020,21:27:56,21:27:56,10600,50,,,,14609.42,0
12936020,21:29:11,21:29:11,3798,51,,,,14962.95,0
12936020,21:29:32,21:29:32,3799,52,,,,15071.06,0
12936020,21:30:19,21:30:19,88,53,,,,15317.28,0
12936020,21:30:52,21:30:52,89,54,,,,15524.82,0
12936020,21:31:27,21:31:27,90,55,,,,15720.8,0
12936020,21:32:00,21:32:00,91,56,,,,15855.93,0
12936020,21:34:00,21:34:00,5520,57,,1,,16523.06,
12936030,20:53:00,20:53:00,7095,1,,,1,0,
12936030,20:54:06,20:54:06,9503,2,,,,573.7,0
12936030,20:54:32,20:54:32,2388,3,,,,804.84,0
12936030,20:55:15,20:55:15,2389,4,,,,1159.07,0
12936030,20:56:26,20:56:26,3481,5,,,,1762.68,0
12936030,20:57:03,20:57:03,3482,6,,,,2051.21,0
12936030,20:57:58,20:57:58,3483,7,,,,2495.53,0
12936030,20:58:22,20:58:22,3484,8,,,,2659.91,0
12936030,20:59:00,20:59:00,3485,9,,,,2965.88,
12936030,20:59:28,20:59:28,3486,10,,,,3275.94,0
12936030,20:59:58,20:59:58,7631,11,,,,3559.34,0
12936030,21:00:58,21:00:58,3373,12,,,,4080.38,0
12936030,21:01:52,21:01:52,3374,13,,,,4478.23,0
12936030,21:02:24,21:02:24,3375,14,,,,4745.4,0
12936030,21:02:35,21:02:35,3376,15,,,,4877.72,0
12936030,21:03:12,21:03:12,3377,16,,,,5202.67,0
12936030,21:03:35,21:03:35,3378,17,,,,5351.88,0
12936030,21:04:04,21:04:04,3379,18,,,,5510.5,0
12936030,21:04:32,21:04:32,3380,19,,,,5708.03,0
12936030,21:05:00,21:05:00,3381,20,,,,5851.77,0
12936030,21:06:00,21:06:00,3382,21,,,,6288.81,
12936030,21:06:33,21:06:33,5531,22,,,,6472.1,0
12936030,21:07:22,21:07:22,7401,23,,,,6841.29,0
12936030,21:08:42,21:08:42,5842,24,,,,7351.12,0
12936030,21:09:18,21:09:18,5843,25,,,,7538.76,0
12936030,21:09:59,21:09:59,5844,26,,,,7783.73,0
12936030,21:10:49,21:10:49,5845,27,,,,8111.04,0
12936030,21:11:34,21:11:34,5846,28,,,,8369.01,0
12936030,21:12:51,21:12:51,5847,29,,,,8769.95,0
12936030,21:13:53,21:13:53,5848,30,,,,9167.45,0
12936030,21:15:02,21:15:02,3384,31,,,,9460.47,0
12936030,21:16:09,21:16:09,3385,32,,,,9952.66,0
12936030,21:16:35,21:16:35,3386,33,,,,10133.28,0
12936030,21:17:17,21:17:17,3387,34,,,,10390.8,0
12936030,21:17:54,21:17:54,1101,35,,,,10667.63,0
12936030,21:18:39,21:18:39,1102,36,,,,10997,0
12936030,21:19:00,21:19:00,2242,37,,,,11157.65,
12936030,21:19:20,21:19:20,2243,38,,,,11316.02,0
12936030,21:19:45,21:19:45,2244,39,,,,11633.24,0
12936030,21:20:13,21:20:13,2245,40,,,,11822.08,0
12936030,21:20:40,21:20:40,2246,41,,,,11996.58,0
12936030,21:21:01,21:21:01,2247,42,,,,12176.31,0
12936030,21:21:25,21:21:25,2248,43,,,,12407.6,0
12936030,21:22:05,21:22:05,2249,44,,,,12680.26,0
12936030,21:22:25,21:22:25,2250,45,,,,12799.51,0
12936030,21:23:04,21:23:04,2251,46,,,,13128.84,0
12936030,21:24:00,21:24:00,3355,47,,,,13412.45,
12936030,21:26:22,21:26:22,10603,48,,,,14100.12,0
12936030,21:27:09,21:27:09,10602,49,,,,14345.49,0
12936030,21:27:56,21:27:56,10600,50,,,,14609.42,0
12936030,21:29:11,21:29:11,3798,51,,,,14962.95,0
12936030,21:29:32,21:29:32,3799,52,,,,15071.06,0
12936030,21:30:19,21:30:19,88,53,,,,15317.28,0
12936030,21:30:52,21:30:52,89,54,,,,15524.82,0
12936030,21:31:27,21:31:27,90,55,,,,15720.8,0
12936030,21:32:00,21:32:00,91,56,,,,15855.93,0
12936030,21:34:00,21:34:00,5520,57,,1,,16523.06,
12936040,20:53:00,20:53:00,7095,1,,,1,0,
12936040,20:54:06,20:54:06,9503,2,,,,573.7,0
12936040,20:54:32,20:54:32,2388,3,,,,804.84,0
12936040,20:55:15,20:55:15,2389,4,,,,1159.07,0
12936040,20:56:26,20:56:26,3481,5,,,,1762.68,0
12936040,20:57:03,20:57:03,3482,6,,,,2051.21,0
12936040,20:57:58,20:57:58,3483,7,,,,2495.53,0
12936040,20:58:22,20:58:22,3484,8,,,,2659.91,0
12936040,20:59:00,20:59:00,3485,9,,,,2965.88,
12936040,20:59:28,20:59:28,3486,10,,,,3275.94,0
12936040,20:59:58,20:59:58,7631,11,,,,3559.34,0
12936040,21:00:58,21:00:58,3373,12,,,,4080.38,0
12936040,21:01:52,21:01:52,3374,13,,,,4478.23,0
12936040,21:02:24,21:02:24,3375,14,,,,4745.4,0
12936040,21:02:35,21:02:35,3376,15,,,,4877.72,0
12936040,21:03:12,21:03:12,3377,16,,,,5202.67,0
12936040,21:03:35,21:03:35,3378,17,,,,5351.88,0
12936040,21:04:04,21:04:04,3379,18,,,,5510.5,0
12936040,21:04:32,21:04:32,3380,19,,,,5708.03,0
12936040,21:05:00,21:05:00,3381,20,,,,5851.77,0
12936040,21:06:00,21:06:00,3382,21,,,,6288.81,
12936040,21:06:33,21:06:33,5531,22,,,,6472.1,0
12936040,21:07:22,21:07:22,7401,23,,,,6841.29,0
12936040,21:08:42,21:08:42,5842,24,,,,7351.12,0
12936040,21:09:18,21:09:18,5843,25,,,,7538.76,0
12936040,21:09:59,21:09:59,5844,26,,,,7783.73,0
12936040,21:10:49,21:10:49,5845,27,,,,8111.04,0
12936040,21:11:34,21:11:34,5846,28,,,,8369.01,0
12936040,21:12:51,21:12:51,5847,29,,,,8769.95,0
12936040,21:13:53,21:13:53,5848,30,,,,9167.45,0
12936040,21:15:02,21:15:02,3384,31,,,,9460.47,0
12936040,21:16:09,21:16:09,3385,32,,,,9952.66,0
12936040,21:16:35,21:16:35,3386,33,,,,10133.28,0
12936040,21:17:17,21:17:17,3387,34,,,,10390.8,0
12936040,21:17:54,21:17:54,1101,35,,,,10667.63,0
12936040,21:18:39,21:18:39,1102,36,,,,10997,0
12936040,21:19:00,21:19:00,2242,37,,,,11157.65,
12936040,21:19:20,21:19:20,2243,38,,,,11316.02,0
12936040,21:19:45,21:19:45,2244,39,,,,11633.24,0
12936040,21:20:13,21:20:13,2245,40,,,,11822.08,0
12936040,21:20:40,21:20:40,2246,41,,,,11996.58,0
12936040,21:21:01,21:21:01,2247,42,,,,12176.31,0
12936040,21:21:25,21:21:25,2248,43,,,,12407.6,0
12936040,21:22:05,21:22:05,2249,44,,,,12680.26,0
12936040,21:22:25,21:22:25,2250,45,,,,12799.51,0
12936040,21:23:04,21:23:04,2251,46,,,,13128.84,0
12936040,21:24:00,21:24:00,3355,47,,,,13412.45,
12936040,21:26:22,21:26:22,10603,48,,,,14100.12,0
12936040,21:27:09,21:27:09,10602,49,,,,14345.49,0
12936040,21:27:56,21:27:56,10600,50,,,,14609.42,0
12936040,21:29:11,21:29:11,3798,51,,,,14962.95,0
12936040,21:29:32,21:29:32,3799,52,,,,15071.06,0
12936040,21:30:19,21:30:19,88,53,,,,15317.28,0
12936040,21:30:52,21:30:52,89,54,,,,15524.82,0
12936040,21:31:27,21:31:27,90,55,,,,15720.8,0
12936040,21:32:00,21:32:00,91,56,,,,15855.93,0
12936040,21:34:00,21:34:00,5520,57,,1,,16523.06,
12936050,20:53:00,20:53:00,7095,1,,,1,0,
12936050,20:54:06,20:54:06,9503,2,,,,573.7,0
12936050,20:54:32,20:54:32,2388,3,,,,804.84,0
12936050,20:55:15,20:55:15,2389,4,,,,1159.07,0
12936050,20:56:26,20:56:26,3481,5,,,,1762.68,0
12936050,20:57:03,20:57:03,3482,6,,,,2051.21,0
12936050,20:57:58,20:57:58,3483,7,,,,2495.53,0
12936050,20:58:22,20:58:22,3484,8,,,,2659.91,0
12936050,20:59:00,20:59:00,3485,9,,,,2965.88,
12936050,20:59:28,20:59:28,3486,10,,,,3275.94,0
12936050,20:59:58,20:59:58,7631,11,,,,3559.34,0
12936050,21:00:58,21:00:58,3373,12,,,,4080.38,0
12936050,21:01:52,21:01:52,3374,13,,,,4478.23,0
12936050,21:02:24,21:02:24,3375,14,,,,4745.4,0
12936050,21:02:35,21:02:35,3376,15,,,,4877.72,0
12936050,21:03:12,21:03:12,3377,16,,,,5202.67,0
12936050,21:03:35,21:03:35,3378,17,,,,5351.88,0
12936050,21:04:04,21:04:04,3379,18,,,,5510.5,0
12936050,21:04:32,21:04:32,3380,19,,,,5708.03,0
12936050,21:05:00,21:05:00,3381,20,,,,5851.77,0
12936050,21:06:00,21:06:00,3382,21,,,,6288.81,
12936050,21:06:33,21:06:33,5531,22,,,,6472.1,0
12936050,21:07:22,21:07:22,7401,23,,,,6841.29,0
12936050,21:08:42,21:08:42,5842,24,,,,7351.12,0
12936050,21:09:18,21:09:18,5843,25,,,,7538.76,0
12936050,21:09:59,21:09:59,5844,26,,,,7783.73,0
12936050,21:10:49,21:10:49,5845,27,,,,8111.04,0
12936050,21:11:34,21:11:34,5846,28,,,,8369.01,0
12936050,21:12:51,21:12:51,5847,29,,,,8769.95,0
12936050,21:13:53,21:13:53,5848,30,,,,9167.45,0
12936050,21:15:02,21:15:02,3384,31,,,,9460.47,0
12936050,21:16:09,21:16:09,3385,32,,,,9952.66,0
12936050,21:16:35,21:16:35,3386,33,,,,10133.28,0
12936050,21:17:17,21:17:17,3387,34,,,,10390.8,0
12936050,21:17:54,21:17:54,1101,35,,,,10667.63,0
12936050,21:18:39,21:18:39,1102,36,,,,10997,0
12936050,21:19:00,21:19:00,2242,37,,,,11157.65,
12936050,21:19:20,21:19:20,2243,38,,,,11316.02,0
12936050,21:19:45,21:19:45,2244,39,,,,11633.24,0
12936050,21:20:13,21:20:13,2245,40,,,,11822.08,0
12936050,21:20:40,21:20:40,2246,41,,,,11996.58,0
12936050,21:21:01,21:21:01,2247,42,,,,12176.31,0
12936050,21:21:25,21:21:25,2248,43,,,,12407.6,0
12936050,21:22:05,21:22:05,2249,44,,,,12680.26,0
12936050,21:22:25,21:22:25,2250,45,,,,12799.51,0
12936050,21:23:04,21:23:04,2251,46,,,,13128.84,0
12936050,21:24:00,21:24:00,3355,47,,,,13412.45,
12936050,21:26:22,21:26:22,10603,48,,,,14100.12,0
12936050,21:27:09,21:27:09,10602,49,,,,14345.49,0
12936050,21:27:56,21:27:56,10600,50,,,,14609.42,0
12936050,21:29:11,21:29:11,3798,51,,,,14962.95,0
12936050,21:29:32,21:29:32,3799,52,,,,15071.06,0
12936050,21:30:19,21:30:19,88,53,,,,15317.28,0
12936050,21:30:52,21:30:52,89,54,,,,15524.82,0
12936050,21:31:27,21:31:27,90,55,,,,15720.8,0
12936050,21:32:00,21:32:00,91,56,,,,15855.93,0
12936050,21:34:00,21:34:00,5520,57,,1,,16523.06,
12936060,20:53:00,20:53:00,7095,1,,,1,0,
12936060,20:54:06,20:54:06,9503,2,,,,573.7,0
12936060,20:54:32,20:54:32,2388,3,,,,804.84,0
12936060,20:55:15,20:55:15,2389,4,,,,1159.07,0
12936060,20:56:26,20:56:26,3481,5,,,,1762.68,0
12936060,20:57:03,20:57:03,3482,6,,,,2051.21,0
12936060,20:57:58,20:57:58,3483,7,,,,2495.53,0
12936060,20:58:22,20:58:22,3484,8,,,,2659.91,0
12936060,20:59:00,20:59:00,3485,9,,,,2965.88,
12936060,20:59:28,20:59:28,3486,10,,,,3275.94,0
12936060,20:59:58,20:59:58,7631,11,,,,3559.34,0
12936060,21:00:58,21:00:58,3373,12,,,,4080.38,0
12936060,21:01:52,21:01:52,3374,13,,,,4478.23,0
12936060,21:02:24,21:02:24,3375,14,,,,4745.4,0
12936060,21:02:35,21:02:35,3376,15,,,,4877.72,0
12936060,21:03:12,21:03:12,3377,16,,,,5202.67,0
12936060,21:03:35,21:03:35,3378,17,,,,5351.88,0
12936060,21:04:04,21:04:04,3379,18,,,,5510.5,0
12936060,21:04:32,21:04:32,3380,19,,,,5708.03,0
12936060,21:05:00,21:05:00,3381,20,,,,5851.77,0
12936060,21:06:00,21:06:00,3382,21,,,,6288.81,
12936060,21:06:33,21:06:33,5531,22,,,,6472.1,0
12936060,21:07:22,21:07:22,7401,23,,,,6841.29,0
12936060,21:08:42,21:08:42,5842,24,,,,7351.12,0
12936060,21:09:18,21:09:18,5843,25,,,,7538.76,0
12936060,21:09:59,21:09:59,5844,26,,,,7783.73,0
12936060,21:10:49,21:10:49,5845,27,,,,8111.04,0
12936060,21:11:34,21:11:34,5846,28,,,,8369.01,0
12936060,21:12:51,21:12:51,5847,29,,,,8769.95,0
12936060,21:13:53,21:13:53,5848,30,,,,9167.45,0
12936060,21:15:02,21:15:02,3384,31,,,,9460.47,0
12936060,21:16:09,21:16:09,3385,32,,,,9952.66,0
12936060,21:16:35,21:16:35,3386,33,,,,10133.28,0
12936060,21:17:17,21:17:17,3387,34,,,,10390.8,0
12936060,21:17:54,21:17:54,1101,35,,,,10667.63,0
12936060,21:18:39,21:18:39,1102,36,,,,10997,0
12936060,21:19:00,21:19:00,2242,37,,,,11157.65,
12936060,21:19:20,21:19:20,2243,38,,,,11316.02,0
12936060,21:19:45,21:19:45,2244,39,,,,11633.24,0
12936060,21:20:13,21:20:13,2245,40,,,,11822.08,0
12936060,21:20:40,21:20:40,2246,41,,,,11996.58,0
12936060,21:21:01,21:21:01,2247,42,,,,12176.31,0
12936060,21:21:25,21:21:25,2248,43,,,,12407.6,0
12936060,21:22:05,21:22:05,2249,44,,,,12680.26,0
12936060,21:22:25,21:22:25,2250,45,,,,12799.51,0
12936060,21:23:04,21:23:04,2251,46,,,,13128.84,0
12936060,21:24:00,21:24:00,3355,47,,,,13412.45,
12936060,21:26:22,21:26:22,10603,48,,,,14100.12,0
12936060,21:27:09,21:27:09,10602,49,,,,14345.49,0
12936060,21:27:56,21:27:56,10600,50,,,,14609.42,0
12936060,21:29:11,21:29:11,3798,51,,,,14962.95,0
12936060,21:29:32,21:29:32,3799,52,,,,15071.06,0
12936060,21:30:19,21:30:19,88,53,,,,15317.28,0
12936060,21:30:52,21:30:52,89,54,,,,15524.82,0
12936060,21:31:27,21:31:27,90,55,,,,15720.8,0
12936060,21:32:00,21:32:00,91,56,,,,15855.93,0
12936060,21:34:00,21:34:00,5520,57,,1,,16523.06,
12936080,20:53:00,20:53:00,7095,1,,,1,0,
12936080,20:54:06,20:54:06,9503,2,,,,573.7,0
12936080,20:54:32,20:54:32,2388,3,,,,804.84,0
12936080,20:55:15,20:55:15,2389,4,,,,1159.07,0
12936080,20:56:26,20:56:26,3481,5,,,,1762.68,0
12936080,20:57:03,20:57:03,3482,6,,,,2051.21,0
12936080,20:57:58,20:57:58,3483,7,,,,2495.53,0
12936080,20:58:22,20:58:22,3484,8,,,,2659.91,0
12936080,20:59:00,20:59:00,3485,9,,,,2965.88,
12936080,20:59:28,20:59:28,3486,10,,,,3275.94,0
12936080,20:59:58,20:59:58,7631,11,,,,3559.34,0
12936080,21:00:58,21:00:58,3373,12,,,,4080.38,0
12936080,21:01:52,21:01:52,3374,13,,,,4478.23,0
12936080,21:02:24,21:02:24,3375,14,,,,4745.4,0
12936080,21:02:35,21:02:35,3376,15,,,,4877.72,0
12936080,21:03:12,21:03:12,3377,16,,,,5202.67,0
12936080,21:03:35,21:03:35,3378,17,,,,5351.88,0
12936080,21:04:04,21:04:04,3379,18,,,,5510.5,0
12936080,21:04:32,21:04:32,3380,19,,,,5708.03,0
12936080,21:05:00,21:05:00,3381,20,,,,5851.77,0
12936080,21:06:00,21:06:00,3382,21,,,,6288.81,
12936080,21:06:33,21:06:33,5531,22,,,,6472.1,0
12936080,21:07:22,21:07:22,7401,23,,,,6841.29,0
12936080,21:08:42,21:08:42,5842,24,,,,7351.12,0
12936080,21:09:18,21:09:18,5843,25,,,,7538.76,0
12936080,21:09:59,21:09:59,5844,26,,,,7783.73,0
12936080,21:10:49,21:10:49,5845,27,,,,8111.04,0
12936080,21:11:34,21:11:34,5846,28,,,,8369.01,0
12936080,21:12:51,21:12:51,5847,29,,,,8769.95,0
12936080,21:13:53,21:13:53,5848,30,,,,9167.45,0
12936080,21:15:02,21:15:02,3384,31,,,,9460.47,0
12936080,21:16:09,21:16:09,3385,32,,,,9952.66,0
12936080,21:16:35,21:16:35,3386,33,,,,10133.28,0
12936080,21:17:17,21:17:17,3387,34,,,,10390.8,0
12936080,21:17:54,21:17:54,1101,35,,,,10667.63,0
12936080,21:18:39,21:18:39,1102,36,,,,10997,0
12936080,21:19:00,21:19:00,2242,37,,,,11157.65,
12936080,21:19:20,21:19:20,2243,38,,,,11316.02,0
12936080,21:19:45,21:19:45,2244,39,,,,11633.24,0
12936080,21:20:13,21:20:13,2245,40,,,,11822.08,0
12936080,21:20:40,21:20:40,2246,41,,,,11996.58,0
12936080,21:21:01,21:21:01,2247,42,,,,12176.31,0
12936080,21:21:25,21:21:25,2248,43,,,,12407.6,0
12936080,21:22:05,21:22:05,2249,44,,,,12680.26,0
12936080,21:22:25,21:22:25,2250,45,,,,12799.51,0
12936080,21:23:04,21:23:04,2251,46,,,,13128.84,0
12936080,21:24:00,21:24:00,3355,47,,,,13412.45,
12936080,21:26:22,21:26:22,10603,48,,,,14100.12,0
12936080,21:27:09,21:27:09,10602,49,,,,14345.49,0
12936080,21:27:56,21:27:56,10600,50,,,,14609.42,0
12936080,21:29:11,21:29:11,3798,51,,,,14962.95,0
12936080,21:29:32,21:29:32,3799,52,,,,15071.06,0
12936080,21:30:19,21:30:19,88,53,,,,15317.28,0
12936080,21:30:52,21:30:52,89,54,,,,15524.82,0
12936080,21:31:27,21:31:27,90,55,,,,15720.8,0
12936080,21:32:00,21:32:00,91,56,,,,15855.93,0
12936080,21:34:00,21:34:00,5520,57,,1,,16523.06,
12936090,20:53:00,20:53:00,7095,1,,,1,0,
12936090,20:54:06,20:54:06,9503,2,,,,573.7,0
12936090,20:54:32,20:54:32,2388,3,,,,804.84,0
12936090,20:55:15,20:55:15,2389,4,,,,1159.07,0
12936090,20:56:26,20:56:26,3481,5,,,,1762.68,0
12936090,20:57:03,20:57:03,3482,6,,,,2051.21,0
12936090,20:57:58,20:57:58,3483,7,,,,2495.53,0
12936090,20:58:22,20:58:22,3484,8,,,,2659.91,0
12936090,20:59:00,20:59:00,3485,9,,,,2965.88,
12936090,20:59:28,20:59:28,3486,10,,,,3275.94,0
12936090,20:59:58,20:59:58,7631,11,,,,3559.34,0
12936090,21:00:58,21:00:58,3373,12,,,,4080.38,0
12936090,21:01:52,21:01:52,3374,13,,,,4478.23,0
12936090,21:02:24,21:02:24,3375,14,,,,4745.4,0
12936090,21:02:35,21:02:35,3376,15,,,,4877.72,0
12936090,21:03:12,21:03:12,3377,16,,,,5202.67,0
12936090,21:03:35,21:03:35,3378,17,,,,5351.88,0
12936090,21:04:04,21:04:04,3379,18,,,,5510.5,0
12936090,21:04:32,21:04:32,3380,19,,,,5708.03,0
12936090,21:05:00,21:05:00,3381,20,,,,5851.77,0
12936090,21:06:00,21:06:00,3382,21,,,,6288.81,
12936090,21:06:33,21:06:33,5531,22,,,,6472.1,0
12936090,21:07:22,21:07:22,7401,23,,,,6841.29,0
12936090,21:08:42,21:08:42,5842,24,,,,7351.12,0
12936090,21:09:18,21:09:18,5843,25,,,,7538.76,0
12936090,21:09:59,21:09:59,5844,26,,,,7783.73,0
12936090,21:10:49,21:10:49,5845,27,,,,8111.04,0
12936090,21:11:34,21:11:34,5846,28,,,,8369.01,0
12936090,21:12:51,21:12:51,5847,29,,,,8769.95,0
12936090,21:13:53,21:13:53,5848,30,,,,9167.45,0
12936090,21:15:02,21:15:02,3384,31,,,,9460.47,0
12936090,21:16:09,21:16:09,3385,32,,,,9952.66,0
12936090,21:16:35,21:16:35,3386,33,,,,10133.28,0
12936090,21:17:17,21:17:17,3387,34,,,,10390.8,0
12936090,21:17:54,21:17:54,1101,35,,,,10667.63,0
12936090,21:18:39,21:18:39,1102,36,,,,10997,0
12936090,21:19:00,21:19:00,2242,37,,,,11157.65,
12936090,21:19:20,21:19:20,2243,38,,,,11316.02,0
12936090,21:19:45,21:19:45,2244,39,,,,11633.24,0
12936090,21:20:13,21:20:13,2245,40,,,,11822.08,0
12936090,21:20:40,21:20:40,2246,41,,,,11996.58,0
12936090,21:21:01,21:21:01,2247,42,,,,12176.31,0
12936090,21:21:25,21:21:25,2248,43,,,,12407.6,0
12936090,21:22:05,21:22:05,2249,44,,,,12680.26,0
12936090,21:22:25,21:22:25,2250,45,,,,12799.51,0
12936090,21:23:04,21:23:04,2251,46,,,,13128.84,0
12936090,21:24:00,21:24:00,3355,47,,,,13412.45,
12936090,21:26:22,21:26:22,10603,48,,,,14100.12,0
12936090,21:27:09,21:27:09,10602,49,,,,14345.49,0
12936090,21:27:56,21:27:56,10600,50,,,,14609.42,0
12936090,21:29:11,21:29:11,3798,51,,,,14962.95,0
12936090,21:29:32,21:29:32,3799,52,,,,15071.06,0
12936090,21:30:19,21:30:19,88,53,,,,15317.28,0
12936090,21:30:52,21:30:52,89,54,,,,15524.82,0
12936090,21:31:27,21:31:27,90,55,,,,15720.8,0
12936090,21:32:00,21:32:00,91,56,,,,15855.93,0
12936090,21:34:00,21:34:00,5520,57,,1,,16523.06,
12936120,20:53:00,20:53:00,7095,1,,,1,0,
12936120,20:54:06,20:54:06,9503,2,,,,573.7,0
12936120,20:54:32,20:54:32,2388,3,,,,804.84,0
12936120,20:55:15,20:55:15,2389,4,,,,1159.07,0
12936120,20:56:26,20:56:26,3481,5,,,,1762.68,0
12936120,20:57:03,20:57:03,3482,6,,,,2051.21,0
12936120,20:57:58,20:57:58,3483,7,,,,2495.53,0
12936120,20:58:22,20:58:22,3484,8,,,,2659.91,0
12936120,20:59:00,20:59:00,3485,9,,,,2965.88,
12936120,20:59:28,20:59:28,3486,10,,,,3275.94,0
12936120,20:59:58,20:59:58,7631,11,,,,3559.34,0
12936120,21:00:58,21:00:58,3373,12,,,,4080.38,0
12936120,21:01:52,21:01:52,3374,13,,,,4478.23,0
12936120,21:02:24,21:02:24,3375,14,,,,4745.4,0
12936120,21:02:35,21:02:35,3376,15,,,,4877.72,0
12936120,21:03:12,21:03:12,3377,16,,,,5202.67,0
12936120,21:03:35,21:03:35,3378,17,,,,5351.88,0
12936120,21:04:04,21:04:04,3379,18,,,,5510.5,0
12936120,21:04:32,21:04:32,3380,19,,,,5708.03,0
12936120,21:05:00,21:05:00,3381,20,,,,5851.77,0
12936120,21:06:00,21:06:00,3382,21,,,,6288.81,
12936120,21:06:33,21:06:33,5531,22,,,,6472.1,0
12936120,21:07:22,21:07:22,7401,23,,,,6841.29,0
12936120,21:08:42,21:08:42,5842,24,,,,7351.12,0
12936120,21:09:18,21:09:18,5843,25,,,,7538.76,0
12936120,21:09:59,21:09:59,5844,26,,,,7783.73,0
12936120,21:10:49,21:10:49,5845,27,,,,8111.04,0
12936120,21:11:34,21:11:34,5846,28,,,,8369.01,0
12936120,21:12:51,21:12:51,5847,29,,,,8769.95,0
12936120,21:13:53,21:13:53,5848,30,,,,9167.45,0
12936120,21:15:02,21:15:02,3384,31,,,,9460.47,0
12936120,21:16:09,21:16:09,3385,32,,,,9952.66,0
12936120,21:16:35,21:16:35,3386,33,,,,10133.28,0
12936120,21:17:17,21:17:17,3387,34,,,,10390.8,0
12936120,21:17:54,21:17:54,1101,35,,,,10667.63,0
12936120,21:18:39,21:18:39,1102,36,,,,10997,0
12936120,21:19:00,21:19:00,2242,37,,,,11157.65,
12936120,21:19:20,21:19:20,2243,38,,,,11316.02,0
12936120,21:19:45,21:19:45,2244,39,,,,11633.24,0
12936120,21:20:13,21:20:13,2245,40,,,,11822.08,0
12936120,21:20:40,21:20:40,2246,41,,,,11996.58,0
12936120,21:21:01,21:21:01,2247,42,,,,12176.31,0
12936120,21:21:25,21:21:25,2248,43,,,,12407.6,0
12936120,21:22:05,21:22:05,2249,44,,,,12680.26,0
12936120,21:22:25,21:22:25,2250,45,,,,12799.51,0
12936120,21:23:04,21:23:04,2251,46,,,,13128.84,0
12936120,21:24:00,21:24:00,3355,47,,,,13412.45,
12936120,21:26:22,21:26:22,10603,48,,,,14100.12,0
12936120,21:27:09,21:27:09,10602,49,,,,14345.49,0
12936120,21:27:56,21:27:56,10600,50,,,,14609.42,0
12936120,21:29:11,21:29:11,3798,51,,,,14962.95,0
12936120,21:29:32,21:29:32,3799,52,,,,15071.06,0
12936120,21:30:19,21:30:19,88,53,,,,15317.28,0
12936120,21:30:52,21:30:52,89,54,,,,15524.82,0
12936120,21:31:27,21:31:27,90,55,,,,15720.8,0
12936120,21:32:00,21:32:00,91,56,,,,15855.93,0
12936120,21:34:00,21:34:00,5520,57,,1,,16523.06,
12936130,20:53:00,20:53:00,7095,1,,,1,0,
12936130,20:54:06,20:54:06,9503,2,,,,573.7,0
12936130,20:54:32,20:54:32,2388,3,,,,804.84,0
12936130,20:55:15,20:55:15,2389,4,,,,1159.07,0
12936130,20:56:26,20:56:26,3481,5,,,,1762.68,0
12936130,20:57:03,20:57:03,3482,6,,,,2051.21,0
12936130,20:57:58,20:57:58,3483,7,,,,2495.53,0
12936130,20:58:22,20:58:22,3484,8,,,,2659.91,0
12936130,20:59:00,20:59:00,3485,9,,,,2965.88,
12936130,20:59:28,20:59:28,3486,10,,,,3275.94,0
12936130,20:59:58,20:59:58,7631,11,,,,3559.34,0
12936130,21:00:58,21:00:58,3373,12,,,,4080.38,0
12936130,21:01:52,21:01:52,3374,13,,,,4478.23,0
12936130,21:02:24,21:02:24,3375,14,,,,4745.4,0
12936130,21:02:35,21:02:35,3376,15,,,,4877.72,0
12936130,21:03:12,21:03:12,3377,16,,,,5202.67,0
12936130,21:03:35,21:03:35,3378,17,,,,5351.88,0
12936130,21:04:04,21:04:04,3379,18,,,,5510.5,0
12936130,21:04:32,21:04:32,3380,19,,,,5708.03,0
12936130,21:05:00,21:05:00,3381,20,,,,5851.77,0
12936130,21:06:00,21:06:00,3382,21,,,,6288.81,
12936130,21:06:33,21:06:33,5531,22,,,,6472.1,0
12936130,21:07:22,21:07:22,7401,23,,,,6841.29,0
12936130,21:08:42,21:08:42,5842,24,,,,7351.12,0
12936130,21:09:18,21:09:18,5843,25,,,,7538.76,0
12936130,21:09:59,21:09:59,5844,26,,,,7783.73,0
12936130,21:10:49,21:10:49,5845,27,,,,8111.04,0
12936130,21:11:34,21:11:34,5846,28,,,,8369.01,0
12936130,21:12:51,21:12:51,5847,29,,,,8769.95,0
12936130,21:13:53,21:13:53,5848,30,,,,9167.45,0
12936130,21:15:02,21:15:02,3384,31,,,,9460.47,0
12936130,21:16:09,21:16:09,3385,32,,,,9952.66,0
12936130,21:16:35,21:16:35,3386,33,,,,10133.28,0
12936130,21:17:17,21:17:17,3387,34,,,,10390.8,0
12936130,21:17:54,21:17:54,1101,35,,,,10667.63,0
12936130,21:18:39,21:18:39,1102,36,,,,10997,0
12936130,21:19:00,21:19:00,2242,37,,,,11157.65,
12936130,21:19:20,21:19:20,2243,38,,,,11316.02,0
12936130,21:19:45,21:19:45,2244,39,,,,11633.24,0
12936130,21:20:13,21:20:13,2245,40,,,,11822.08,0
12936130,21:20:40,21:20:40,2246,41,,,,11996.58,0
12936130,21:21:01,21:21:01,2247,42,,,,12176.31,0
12936130,21:21:25,21:21:25,2248,43,,,,12407.6,0
12936130,21:22:05,21:22:05,2249,44,,,,12680.26,0
12936130,21:22:25,21:22:25,2250,45,,,,12799.51,0
12936130,21:23:04,21:23:04,2251,46,,,,13128.84,0
12936130,21:24:00,21:24:00,3355,47,,,,13412.45,
12936130,21:26:22,21:26:22,10603,48,,,,14100.12,0
12936130,21:27:09,21:27:09,10602,49,,,,14345.49,0
12936130,21:27:56,21:27:56,10600,50,,,,14609.42,0
12936130,21:29:11,21:29:11,3798,51,,,,14962.95,0
12936130,21:29:32,21:29:32,3799,52,,,,15071.06,0
12936130,21:30:19,21:30:19,88,53,,,,15317.28,0
12936130,21:30:52,21:30:52,89,54,,,,15524.82,0
12936130,21:31:27,21:31:27,90,55,,,,15720.8,0
12936130,21:32:00,21:32:00,91,56,,,,15855.93,0
12936130,21:34:00,21:34:00,5520,57,,1,,16523.06,
13141070,15:27:00,15:27:00,7095,1,,,1,0,
13141070,15:28:17,15:28:17,9503,2,,,,573.7,0
13141070,15:28:47,15:28:47,2388,3,,,,804.84,0
13141070,15:29:38,15:29:38,2389,4,,,,1159.07,0
13141070,15:31:01,15:31:01,3481,5,,,,1762.68,0
13141070,15:31:44,15:31:44,3482,6,,,,2051.21,0
13141070,15:32:48,15:32:48,3483,7,,,,2495.53,0
13141070,15:33:16,15:33:16,3484,8,,,,2659.91,0
13141070,15:34:00,15:34:00,3485,9,,,,2965.88,
13141070,15:34:28,15:34:28,3486,10,,,,3275.94,0
13141070,15:34:58,15:34:58,7631,11,,,,3559.34,0
13141070,15:35:58,15:35:58,3373,12,,,,4080.38,0
13141070,15:36:52,15:36:52,3374,13,,,,4478.23,0
13141070,15:37:24,15:37:24,3375,14,,,,4745.4,0
13141070,15:37:35,15:37:35,3376,15,,,,4877.72,0
13141070,15:38:12,15:38:12,3377,16,,,,5202.67,0
13141070,15:38:35,15:38:35,3378,17,,,,5351.88,0
13141070,15:39:04,15:39:04,3379,18,,,,5510.5,0
13141070,15:39:32,15:39:32,3380,19,,,,5708.03,0
13141070,15:40:00,15:40:00,3381,20,,,,5851.77,0
13141070,15:41:00,15:41:00,3382,21,,,,6288.81,
13141070,15:41:23,15:41:23,5531,22,,,,6472.1,0
13141070,15:41:56,15:41:56,7401,23,,,,6841.29,0
13141070,15:42:52,15:42:52,5842,24,,,,7351.12,0
13141070,15:43:17,15:43:17,5843,25,,,,7538.76,0
13141070,15:43:45,15:43:45,5844,26,,,,7783.73,0
13141070,15:44:20,15:44:20,5845,27,,,,8111.04,0
13141070,15:44:51,15:44:51,5846,28,,,,8369.01,0
13141070,15:45:44,15:45:44,5847,29,,,,8769.95,0
13141070,15:46:27,15:46:27,5848,30,,,,9167.45,0
13141070,15:47:15,15:47:15,3384,31,,,,9460.47,0
13141070,15:48:02,15:48:02,3385,32,,,,9952.66,0
13141070,15:48:20,15:48:20,3386,33,,,,10133.28,0
13141070,15:48:48,15:48:48,3387,34,,,,10390.8,0
13141070,15:49:14,15:49:14,1101,35,,,,10667.63,0
13141070,15:49:45,15:49:45,1102,36,,,,10997,0
13141070,15:50:00,15:50:00,2242,37,,,,11157.65,
13141070,15:50:36,15:50:36,2243,38,,,,11316.02,0
13141070,15:51:22,15:51:22,2244,39,,,,11633.24,0
13141070,15:52:13,15:52:13,2245,40,,,,11822.08,0
13141070,15:53:01,15:53:01,2246,41,,,,11996.58,0
13141070,15:53:37,15:53:37,2247,42,,,,12176.31,0
13141070,15:54:21,15:54:21,2248,43,,,,12407.6,0
13141070,15:55:34,15:55:34,2249,44,,,,12680.26,0
13141070,15:56:10,15:56:10,2250,45,,,,12799.51,0
13141070,15:57:20,15:57:20,2251,46,,,,13128.84,0
13141070,15:59:00,15:59:00,3355,47,,,,13412.45,
13141070,16:00:54,16:00:54,10603,48,,,,14100.12,0
13141070,16:01:31,16:01:31,10602,49,,,,14345.49,0
13141070,16:02:09,16:02:09,10600,50,,,,14609.42,0
13141070,16:03:09,16:03:09,3798,51,,,,14962.95,0
13141070,16:03:26,16:03:26,3799,52,,,,15071.06,0
13141070,16:04:03,16:04:03,88,53,,,,15317.28,0
13141070,16:04:30,16:04:30,89,54,,,,15524.82,0
13141070,16:04:58,16:04:58,90,55,,,,15720.8,0
13141070,16:05:24,16:05:24,91,56,,,,15855.93,0
13141070,16:07:00,16:07:00,5520,57,,1,,16523.06,
13141100,15:27:00,15:27:00,7095,1,,,1,0,
13141100,15:28:17,15:28:17,9503,2,,,,573.7,0
13141100,15:28:47,15:28:47,2388,3,,,,804.84,0
13141100,15:29:38,15:29:38,2389,4,,,,1159.07,0
13141100,15:31:01,15:31:01,3481,5,,,,1762.68,0
13141100,15:31:44,15:31:44,3482,6,,,,2051.21,0
13141100,15:32:48,15:32:48,3483,7,,,,2495.53,0
13141100,15:33:16,15:33:16,3484,8,,,,2659.91,0
13141100,15:34:00,15:34:00,3485,9,,,,2965.88,
13141100,15:34:28,15:34:28,3486,10,,,,3275.94,0
13141100,15:34:58,15:34:58,7631,11,,,,3559.34,0
13141100,15:35:58,15:35:58,3373,12,,,,4080.38,0
13141100,15:36:52,15:36:52,3374,13,,,,4478.23,0
13141100,15:37:24,15:37:24,3375,14,,,,4745.4,0
13141100,15:37:35,15:37:35,3376,15,,,,4877.72,0
13141100,15:38:12,15:38:12,3377,16,,,,5202.67,0
13141100,15:38:35,15:38:35,3378,17,,,,5351.88,0
13141100,15:39:04,15:39:04,3379,18,,,,5510.5,0
13141100,15:39:32,15:39:32,3380,19,,,,5708.03,0
13141100,15:40:00,15:40:00,3381,20,,,,5851.77,0
13141100,15:41:00,15:41:00,3382,21,,,,6288.81,
13141100,15:41:23,15:41:23,5531,22,,,,6472.1,0
13141100,15:41:56,15:41:56,7401,23,,,,6841.29,0
13141100,15:42:52,15:42:52,5842,24,,,,7351.12,0
13141100,15:43:17,15:43:17,5843,25,,,,7538.76,0
13141100,15:43:45,15:43:45,5844,26,,,,7783.73,0
13141100,15:44:20,15:44:20,5845,27,,,,8111.04,0
13141100,15:44:51,15:44:51,5846,28,,,,8369.01,0
13141100,15:45:44,15:45:44,5847,29,,,,8769.95,0
13141100,15:46:27,15:46:27,5848,30,,,,9167.45,0
13141100,15:47:15,15:47:15,3384,31,,,,9460.47,0
13141100,15:48:02,15:48:02,3385,32,,,,9952.66,0
13141100,15:48:20,15:48:20,3386,33,,,,10133.28,0
13141100,15:48:48,15:48:48,3387,34,,,,10390.8,0
13141100,15:49:14,15:49:14,1101,35,,,,10667.63,0
13141100,15:49:45,15:49:45,1102,36,,,,10997,0
13141100,15:50:00,15:50:00,2242,37,,,,11157.65,
13141100,15:50:36,15:50:36,2243,38,,,,11316.02,0
13141100,15:51:22,15:51:22,2244,39,,,,11633.24,0
13141100,15:52:13,15:52:13,2245,40,,,,11822.08,0
13141100,15:53:01,15:53:01,2246,41,,,,11996.58,0
13141100,15:53:37,15:53:37,2247,42,,,,12176.31,0
13141100,15:54:21,15:54:21,2248,43,,,,12407.6,0
13141100,15:55:34,15:55:34,2249,44,,,,12680.26,0
13141100,15:56:10,15:56:10,2250,45,,,,12799.51,0
13141100,15:57:20,15:57:20,2251,46,,,,13128.84,0
13141100,15:59:00,15:59:00,3355,47,,,,13412.45,
13141100,16:00:54,16:00:54,10603,48,,,,14100.12,0
13141100,16:01:31,16:01:31,10602,49,,,,14345.49,0
13141100,16:02:09,16:02:09,10600,50,,,,14609.42,0
13141100,16:03:09,16:03:09,3798,51,,,,14962.95,0
13141100,16:03:26,16:03:26,3799,52,,,,15071.06,0
13141100,16:04:03,16:04:03,88,53,,,,15317.28,0
13141100,16:04:30,16:04:30,89,54,,,,15524.82,0
13141100,16:04:58,16:04:58,90,55,,,,15720.8,0
13141100,16:05:24,16:05:24,91,56,,,,15855.93,0
13141100,16:07:00,16:07:00,5520,57,,1,,16523.06,
13141140,15:27:00,15:27:00,7095,1,,,1,0,
13141140,15:28:17,15:28:17,9503,2,,,,573.7,0
13141140,15:28:47,15:28:47,2388,3,,,,804.84,0
13141140,15:29:38,15:29:38,2389,4,,,,1159.07,0
13141140,15:31:01,15:31:01,3481,5,,,,1762.68,0
13141140,15:31:44,15:31:44,3482,6,,,,2051.21,0
13141140,15:32:48,15:32:48,3483,7,,,,2495.53,0
13141140,15:33:16,15:33:16,3484,8,,,,2659.91,0
13141140,15:34:00,15:34:00,3485,9,,,,2965.88,
13141140,15:34:28,15:34:28,3486,10,,,,3275.94,0
13141140,15:34:58,15:34:58,7631,11,,,,3559.34,0
13141140,15:35:58,15:35:58,3373,12,,,,4080.38,0
13141140,15:36:52,15:36:52,3374,13,,,,4478.23,0
13141140,15:37:24,15:37:24,3375,14,,,,4745.4,0
13141140,15:37:35,15:37:35,3376,15,,,,4877.72,0
13141140,15:38:12,15:38:12,3377,16,,,,5202.67,0
13141140,15:38:35,15:38:35,3378,17,,,,5351.88,0
13141140,15:39:04,15:39:04,3379,18,,,,5510.5,0
13141140,15:39:32,15:39:32,3380,19,,,,5708.03,0
13141140,15:40:00,15:40:00,3381,20,,,,5851.77,0
13141140,15:41:00,15:41:00,3382,21,,,,6288.81,
13141140,15:41:23,15:41:23,5531,22,,,,6472.1,0
13141140,15:41:56,15:41:56,7401,23,,,,6841.29,0
13141140,15:42:52,15:42:52,5842,24,,,,7351.12,0
13141140,15:43:17,15:43:17,5843,25,,,,7538.76,0
13141140,15:43:45,15:43:45,5844,26,,,,7783.73,0
13141140,15:44:20,15:44:20,5845,27,,,,8111.04,0
13141140,15:44:51,15:44:51,5846,28,,,,8369.01,0
13141140,15:45:44,15:45:44,5847,29,,,,8769.95,0
13141140,15:46:27,15:46:27,5848,30,,,,9167.45,0
13141140,15:47:15,15:47:15,3384,31,,,,9460.47,0
13141140,15:48:02,15:48:02,3385,32,,,,9952.66,0
13141140,15:48:20,15:48:20,3386,33,,,,10133.28,0
13141140,15:48:48,15:48:48,3387,34,,,,10390.8,0
13141140,15:49:14,15:49:14,1101,35,,,,10667.63,0
13141140,15:49:45,15:49:45,1102,36,,,,10997,0
13141140,15:50:00,15:50:00,2242,37,,,,11157.65,
13141140,15:50:36,15:50:36,2243,38,,,,11316.02,0
13141140,15:51:22,15:51:22,2244,39,,,,11633.24,0
13141140,15:52:13,15:52:13,2245,40,,,,11822.08,0
13141140,15:53:01,15:53:01,2246,41,,,,11996.58,0
13141140,15:53:37,15:53:37,2247,42,,,,12176.31,0
13141140,15:54:21,15:54:21,2248,43,,,,12407.6,0
13141140,15:55:34,15:55:34,2249,44,,,,12680.26,0
13141140,15:56:10,15:56:10,2250,45,,,,12799.51,0
13141140,15:57:20,15:57:20,2251,46,,,,13128.84,0
13141140,15:59:00,15:59:00,3355,47,,,,13412.45,
13141140,16:00:54,16:00:54,10603,48,,,,14100.12,0
13141140,16:01:31,16:01:31,10602,49,,,,14345.49,0
13141140,16:02:09,16:02:09,10600,50,,,,14609.42,0
13141140,16:03:09,16:03:09,3798,51,,,,14962.95,0
13141140,16:03:26,16:03:26,3799,52,,,,15071.06,0
13141140,16:04:03,16:04:03,88,53,,,,15317.28,0
13141140,16:04:30,16:04:30,89,54,,,,15524.82,0
13141140,16:04:58,16:04:58,90,55,,,,15720.8,0
13141140,16:05:24,16:05:24,91,56,,,,15855.93,0
13141140,16:07:00,16:07:00,5520,57,,1,,16523.06,
1333070,12:27:00,12:27:00,7095,1,,,1,0,
1333070,12:28:17,12:28:17,9503,2,,,,573.7,0
1333070,12:28:47,12:28:47,2388,3,,,,804.84,0
1333070,12:29:38,12:29:38,2389,4,,,,1159.07,0
1333070,12:31:01,12:31:01,3481,5,,,,1762.68,0
1333070,12:31:44,12:31:44,3482,6,,,,2051.21,0
1333070,12:32:48,12:32:48,3483,7,,,,2495.53,0
1333070,12:33:16,12:33:16,3484,8,,,,2659.91,0
1333070,12:34:00,12:34:00,3485,9,,,,2965.88,
1333070,12:34:28,12:34:28,3486,10,,,,3275.94,0
1333070,12:34:58,12:34:58,7631,11,,,,3559.34,0
1333070,12:35:58,12:35:58,3373,12,,,,4080.38,0
1333070,12:36:52,12:36:52,3374,13,,,,4478.23,0
1333070,12:37:24,12:37:24,3375,14,,,,4745.4,0
1333070,12:37:35,12:37:35,3376,15,,,,4877.72,0
1333070,12:38:12,12:38:12,3377,16,,,,5202.67,0
1333070,12:38:35,12:38:35,3378,17,,,,5351.88,0
1333070,12:39:04,12:39:04,3379,18,,,,5510.5,0
1333070,12:39:32,12:39:32,3380,19,,,,5708.03,0
1333070,12:40:00,12:40:00,3381,20,,,,5851.77,0
1333070,12:41:00,12:41:00,3382,21,,,,6288.81,
1333070,12:41:23,12:41:23,5531,22,,,,6472.1,0
1333070,12:41:56,12:41:56,7401,23,,,,6841.29,0
1333070,12:42:52,12:42:52,5842,24,,,,7351.12,0
1333070,12:43:17,12:43:17,5843,25,,,,7538.76,0
1333070,12:43:45,12:43:45,5844,26,,,,7783.73,0
1333070,12:44:20,12:44:20,5845,27,,,,8111.04,0
1333070,12:44:51,12:44:51,5846,28,,,,8369.01,0
1333070,12:45:44,12:45:44,5847,29,,,,8769.95,0
1333070,12:46:27,12:46:27,5848,30,,,,9167.45,0
1333070,12:47:15,12:47:15,3384,31,,,,9460.47,0
1333070,12:48:02,12:48:02,3385,32,,,,9952.66,0
1333070,12:48:20,12:48:20,3386,33,,,,10133.28,0
1333070,12:48:48,12:48:48,3387,34,,,,10390.8,0
1333070,12:49:14,12:49:14,1101,35,,,,10667.63,0
1333070,12:49:45,12:49:45,1102,36,,,,10997,0
1333070,12:50:00,12:50:00,2242,37,,,,11157.65,
1333070,12:50:36,12:50:36,2243,38,,,,11316.02,0
1333070,12:51:22,12:51:22,2244,39,,,,11633.24,0
1333070,12:52:13,12:52:13,2245,40,,,,11822.08,0
1333070,12:53:01,12:53:01,2246,41,,,,11996.58,0
1333070,12:53:37,12:53:37,2247,42,,,,12176.31,0
1333070,12:54:21,12:54:21,2248,43,,,,12407.6,0
1333070,12:55:34,12:55:34,2249,44,,,,12680.26,0
1333070,12:56:10,12:56:10,2250,45,,,,12799.51,0
1333070,12:57:20,12:57:20,2251,46,,,,13128.84,0
1333070,12:59:00,12:59:00,3355,47,,,,13412.45,
1333070,13:00:54,13:00:54,10603,48,,,,14100.12,0
1333070,13:01:31,13:01:31,10602,49,,,,14345.49,0
1333070,13:02:09,13:02:09,10600,50,,,,14609.42,0
1333070,13:03:09,13:03:09,3798,51,,,,14962.95,0
1333070,13:03:26,13:03:26,3799,52,,,,15071.06,0
1333070,13:04:03,13:04:03,88,53,,,,15317.28,0
1333070,13:04:30,13:04:30,89,54,,,,15524.82,0
1333070,13:04:58,13:04:58,90,55,,,,15720.8,0
1333070,13:05:24,13:05:24,91,56,,,,15855.93,0
1333070,13:07:00,13:07:00,5520,57,,1,,16523.06,
1333100,12:27:00,12:27:00,7095,1,,,1,0,
1333100,12:28:17,12:28:17,9503,2,,,,573.7,0
1333100,12:28:47,12:28:47,2388,3,,,,804.84,0
1333100,12:29:38,12:29:38,2389,4,,,,1159.07,0
1333100,12:31:01,12:31:01,3481,5,,,,1762.68,0
1333100,12:31:44,12:31:44,3482,6,,,,2051.21,0
1333100,12:32:48,12:32:48,3483,7,,,,2495.53,0
1333100,12:33:16,12:33:16,3484,8,,,,2659.91,0
1333100,12:34:00,12:34:00,3485,9,,,,2965.88,
1333100,12:34:28,12:34:28,3486,10,,,,3275.94,0
1333100,12:34:58,12:34:58,7631,11,,,,3559.34,0
1333100,12:35:58,12:35:58,3373,12,,,,4080.38,0
1333100,12:36:52,12:36:52,3374,13,,,,4478.23,0
1333100,12:37:24,12:37:24,3375,14,,,,4745.4,0
1333100,12:37:35,12:37:35,3376,15,,,,4877.72,0
1333100,12:38:12,12:38:12,3377,16,,,,5202.67,0
1333100,12:38:35,12:38:35,3378,17,,,,5351.88,0
1333100,12:39:04,12:39:04,3379,18,,,,5510.5,0
1333100,12:39:32,12:39:32,3380,19,,,,5708.03,0
1333100,12:40:00,12:40:00,3381,20,,,,5851.77,0
1333100,12:41:00,12:41:00,3382,21,,,,6288.81,
1333100,12:41:23,12:41:23,5531,22,,,,6472.1,0
1333100,12:41:56,12:41:56,7401,23,,,,6841.29,0
1333100,12:42:52,12:42:52,5842,24,,,,7351.12,0
1333100,12:43:17,12:43:17,5843,25,,,,7538.76,0
1333100,12:43:45,12:43:45,5844,26,,,,7783.73,0
1333100,12:44:20,12:44:20,5845,27,,,,8111.04,0
1333100,12:44:51,12:44:51,5846,28,,,,8369.01,0
1333100,12:45:44,12:45:44,5847,29,,,,8769.95,0
1333100,12:46:27,12:46:27,5848,30,,,,9167.45,0
1333100,12:47:15,12:47:15,3384,31,,,,9460.47,0
1333100,12:48:02,12:48:02,3385,32,,,,9952.66,0
1333100,12:48:20,12:48:20,3386,33,,,,10133.28,0
1333100,12:48:48,12:48:48,3387,34,,,,10390.8,0
1333100,12:49:14,12:49:14,1101,35,,,,10667.63,0
1333100,12:49:45,12:49:45,1102,36,,,,10997,0
1333100,12:50:00,12:50:00,2242,37,,,,11157.65,
1333100,12:50:36,12:50:36,2243,38,,,,11316.02,0
1333100,12:51:22,12:51:22,2244,39,,,,11633.24,0
1333100,12:52:13,12:52:13,2245,40,,,,11822.08,0
1333100,12:53:01,12:53:01,2246,41,,,,11996.58,0
1333100,12:53:37,12:53:37,2247,42,,,,12176.31,0
1333100,12:54:21,12:54:21,2248,43,,,,12407.6,0
1333100,12:55:34,12:55:34,2249,44,,,,12680.26,0
1333100,12:56:10,12:56:10,2250,45,,,,12799.51,0
1333100,12:57:20,12:57:20,2251,46,,,,13128.84,0
1333100,12:59:00,12:59:00,3355,47,,,,13412.45,
1333100,13:00:54,13:00:54,10603,48,,,,14100.12,0
1333100,13:01:31,13:01:31,10602,49,,,,14345.49,0
1333100,13:02:09,13:02:09,10600,50,,,,14609.42,0
1333100,13:03:09,13:03:09,3798,51,,,,14962.95,0
1333100,13:03:26,13:03:26,3799,52,,,,15071.06,0
1333100,13:04:03,13:04:03,88,53,,,,15317.28,0
1333100,13:04:30,13:04:30,89,54,,,,15524.82,0
1333100,13:04:58,13:04:58,90,55,,,,15720.8,0
1333100,13:05:24,13:05:24,91,56,,,,15855.93,0
1333100,13:07:00,13:07:00,5520,57,,1,,16523.06,
1333140,12:27:00,12:27:00,7095,1,,,1,0,
1333140,12:28:17,12:28:17,9503,2,,,,573.7,0
1333140,12:28:47,12:28:47,2388,3,,,,804.84,0
1333140,12:29:38,12:29:38,2389,4,,,,1159.07,0
1333140,12:31:01,12:31:01,3481,5,,,,1762.68,0
1333140,12:31:44,12:31:44,3482,6,,,,2051.21,0
1333140,12:32:48,12:32:48,3483,7,,,,2495.53,0
1333140,12:33:16,12:33:16,3484,8,,,,2659.91,0
1333140,12:34:00,12:34:00,3485,9,,,,2965.88,
1333140,12:34:28,12:34:28,3486,10,,,,3275.94,0
1333140,12:34:58,12:34:58,7631,11,,,,3559.34,0
1333140,12:35:58,12:35:58,3373,12,,,,4080.38,0
1333140,12:36:52,12:36:52,3374,13,,,,4478.23,0
1333140,12:37:24,12:37:24,3375,14,,,,4745.4,0
1333140,12:37:35,12:37:35,3376,15,,,,4877.72,0
1333140,12:38:12,12:38:12,3377,16,,,,5202.67,0
1333140,12:38:35,12:38:35,3378,17,,,,5351.88,0
1333140,12:39:04,12:39:04,3379,18,,,,5510.5,0
1333140,12:39:32,12:39:32,3380,19,,,,5708.03,0
1333140,12:40:00,12:40:00,3381,20,,,,5851.77,0
1333140,12:41:00,12:41:00,3382,21,,,,6288.81,
1333140,12:41:23,12:41:23,5531,22,,,,6472.1,0
1333140,12:41:56,12:41:56,7401,23,,,,6841.29,0
1333140,12:42:52,12:42:52,5842,24,,,,7351.12,0
1333140,12:43:17,12:43:17,5843,25,,,,7538.76,0
1333140,12:43:45,12:43:45,5844,26,,,,7783.73,0
1333140,12:44:20,12:44:20,5845,27,,,,8111.04,0
1333140,12:44:51,12:44:51,5846,28,,,,8369.01,0
1333140,12:45:44,12:45:44,5847,29,,,,8769.95,0
1333140,12:46:27,12:46:27,5848,30,,,,9167.45,0
1333140,12:47:15,12:47:15,3384,31,,,,9460.47,0
1333140,12:48:02,12:48:02,3385,32,,,,9952.66,0
1333140,12:48:20,12:48:20,3386,33,,,,10133.28,0
1333140,12:48:48,12:48:48,3387,34,,,,10390.8,0
1333140,12:49:14,12:49:14,1101,35,,,,10667.63,0
1333140,12:49:45,12:49:45,1102,36,,,,10997,0
1333140,12:50:00,12:50:00,2242,37,,,,11157.65,
1333140,12:50:36,12:50:36,2243,38,,,,11316.02,0
1333140,12:51:22,12:51:22,2244,39,,,,11633.24,0
1333140,12:52:13,12:52:13,2245,40,,,,11822.08,0
1333140,12:53:01,12:53:01,2246,41,,,,11996.58,0
1333140,12:53:37,12:53:37,2247,42,,,,12176.31,0
1333140,12:54:21,12:54:21,2248,43,,,,12407.6,0
1333140,12:55:34,12:55:34,2249,44,,,,12680.26,0
1333140,12:56:10,12:56:10,2250,45,,,,12799.51,0
1333140,12:57:20,12:57:20,2251,46,,,,13128.84,0
1333140,12:59:00,12:59:00,3355,47,,,,13412.45,
1333140,13:00:54,13:00:54,10603,48,,,,14100.12,0
1333140,13:01:31,13:01:31,10602,49,,,,14345.49,0
1333140,13:02:09,13:02:09,10600,50,,,,14609.42,0
1333140,13:03:09,13:03:09,3798,51,,,,14962.95,0
1333140,13:03:26,13:03:26,3799,52,,,,15071.06,0
1333140,13:04:03,13:04:03,88,53,,,,15317.28,0
1333140,13:04:30,13:04:30,89,54,,,,15524.82,0
1333140,13:04:58,13:04:58,90,55,,,,15720.8,0
1333140,13:05:24,13:05:24,91,56,,,,15855.93,0
1333140,13:07:00,13:07:00,5520,57,,1,,16523.06,
13358020,13:13:00,13:13:00,7095,1,,,1,0,
13358020,13:14:06,13:14:06,9503,2,,,,573.7,0
13358020,13:14:32,13:14:32,2388,3,,,,804.84,0
13358020,13:15:15,13:15:15,2389,4,,,,1159.07,0
13358020,13:16:26,13:16:26,3481,5,,,,1762.68,0
13358020,13:17:03,13:17:03,3482,6,,,,2051.21,0
13358020,13:17:58,13:17:58,3483,7,,,,2495.53,0
13358020,13:18:22,13:18:22,3484,8,,,,2659.91,0
13358020,13:19:00,13:19:00,3485,9,,,,2965.88,
13358020,13:19:28,13:19:28,3486,10,,,,3275.94,0
13358020,13:19:58,13:19:58,7631,11,,,,3559.34,0
13358020,13:20:58,13:20:58,3373,12,,,,4080.38,0
13358020,13:21:52,13:21:52,3374,13,,,,4478.23,0
13358020,13:22:24,13:22:24,3375,14,,,,4745.4,0
13358020,13:22:35,13:22:35,3376,15,,,,4877.72,0
13358020,13:23:12,13:23:12,3377,16,,,,5202.67,0
13358020,13:23:35,13:23:35,3378,17,,,,5351.88,0
13358020,13:24:04,13:24:04,3379,18,,,,5510.5,0
13358020,13:24:32,13:24:32,3380,19,,,,5708.03,0
13358020,13:25:00,13:25:00,3381,20,,,,5851.77,0
13358020,13:26:00,13:26:00,3382,21,,,,6288.81,
13358020,13:26:36,13:26:36,5531,22,,,,6472.1,0
13358020,13:27:28,13:27:28,7401,23,,,,6841.29,0
13358020,13:28:55,13:28:55,5842,24,,,,7351.12,0
13358020,13:29:33,13:29:33,5843,25,,,,7538.76,0
13358020,13:30:17,13:30:17,5844,26,,,,7783.73,0
13358020,13:31:12,13:31:12,5845,27,,,,8111.04,0
13358020,13:32:00,13:32:00,5846,28,,,,8369.01,0
13358020,13:33:23,13:33:23,5847,29,,,,8769.95,0
13358020,13:34:29,13:34:29,5848,30,,,,9167.45,0
13358020,13:35:44,13:35:44,3384,31,,,,9460.47,0
13358020,13:36:56,13:36:56,3385,32,,,,9952.66,0
13358020,13:37:24,13:37:24,3386,33,,,,10133.28,0
13358020,13:38:09,13:38:09,3387,34,,,,10390.8,0
13358020,13:38:49,13:38:49,1101,35,,,,10667.63,0
13358020,13:39:37,13:39:37,1102,36,,,,10997,0
13358020,13:40:00,13:40:00,2242,37,,,,11157.65,
13358020,13:40:24,13:40:24,2243,38,,,,11316.02,0
13358020,13:40:54,13:40:54,2244,39,,,,11633.24,0
13358020,13:41:28,13:41:28,2245,40,,,,11822.08,0
13358020,13:42:01,13:42:01,2246,41,,,,11996.58,0
13358020,13:42:25,13:42:25,2247,42,,,,12176.31,0
13358020,13:42:54,13:42:54,2248,43,,,,12407.6,0
13358020,13:43:42,13:43:42,2249,44,,,,12680.26,0
13358020,13:44:06,13:44:06,2250,45,,,,12799.51,0
13358020,13:44:53,13:44:53,2251,46,,,,13128.84,0
13358020,13:46:00,13:46:00,3355,47,,,,13412.45,
13358020,13:49:20,13:49:20,10603,48,,,,14100.12,0
13358020,13:50:25,13:50:25,10602,49,,,,14345.49,0
13358020,13:51:31,13:51:31,10600,50,,,,14609.42,0
13358020,13:53:16,13:53:16,3798,51,,,,14962.95,0
13358020,13:53:45,13:53:45,3799,52,,,,15071.06,0
13358020,13:54:51,13:54:51,88,53,,,,15317.28,0
13358020,13:55:37,13:55:37,89,54,,,,15524.82,0
13358020,13:56:26,13:56:26,90,55,,,,15720.8,0
13358020,13:57:12,13:57:12,91,56,,,,15855.93,0
13358020,14:00:00,14:00:00,5520,57,,1,,16523.06,
13358030,13:13:00,13:13:00,7095,1,,,1,0,
13358030,13:14:06,13:14:06,9503,2,,,,573.7,0
13358030,13:14:32,13:14:32,2388,3,,,,804.84,0
13358030,13:15:15,13:15:15,2389,4,,,,1159.07,0
13358030,13:16:26,13:16:26,3481,5,,,,1762.68,0
13358030,13:17:03,13:17:03,3482,6,,,,2051.21,0
13358030,13:17:58,13:17:58,3483,7,,,,2495.53,0
13358030,13:18:22,13:18:22,3484,8,,,,2659.91,0
13358030,13:19:00,13:19:00,3485,9,,,,2965.88,
13358030,13:19:28,13:19:28,3486,10,,,,3275.94,0
13358030,13:19:58,13:19:58,7631,11,,,,3559.34,0
13358030,13:20:58,13:20:58,3373,12,,,,4080.38,0
13358030,13:21:52,13:21:52,3374,13,,,,4478.23,0
13358030,13:22:24,13:22:24,3375,14,,,,4745.4,0
13358030,13:22:35,13:22:35,3376,15,,,,4877.72,0
13358030,13:23:12,13:23:12,3377,16,,,,5202.67,0
13358030,13:23:35,13:23:35,3378,17,,,,5351.88,0
13358030,13:24:04,13:24:04,3379,18,,,,5510.5,0
13358030,13:24:32,13:24:32,3380,19,,,,5708.03,0
13358030,13:25:00,13:25:00,3381,20,,,,5851.77,0
13358030,13:26:00,13:26:00,3382,21,,,,6288.81,
13358030,13:26:36,13:26:36,5531,22,,,,6472.1,0
13358030,13:27:28,13:27:28,7401,23,,,,6841.29,0
13358030,13:28:55,13:28:55,5842,24,,,,7351.12,0
13358030,13:29:33,13:29:33,5843,25,,,,7538.76,0
13358030,13:30:17,13:30:17,5844,26,,,,7783.73,0
13358030,13:31:12,13:31:12,5845,27,,,,8111.04,0
13358030,13:32:00,13:32:00,5846,28,,,,8369.01,0
13358030,13:33:23,13:33:23,5847,29,,,,8769.95,0
13358030,13:34:29,13:34:29,5848,30,,,,9167.45,0
13358030,13:35:44,13:35:44,3384,31,,,,9460.47,0
13358030,13:36:56,13:36:56,3385,32,,,,9952.66,0
13358030,13:37:24,13:37:24,3386,33,,,,10133.28,0
13358030,13:38:09,13:38:09,3387,34,,,,10390.8,0
13358030,13:38:49,13:38:49,1101,35,,,,10667.63,0
13358030,13:39:37,13:39:37,1102,36,,,,10997,0
13358030,13:40:00,13:40:00,2242,37,,,,11157.65,
13358030,13:40:24,13:40:24,2243,38,,,,11316.02,0
13358030,13:40:54,13:40:54,2244,39,,,,11633.24,0
13358030,13:41:28,13:41:28,2245,40,,,,11822.08,0
13358030,13:42:01,13:42:01,2246,41,,,,11996.58,0
13358030,13:42:25,13:42:25,2247,42,,,,12176.31,0
13358030,13:42:54,13:42:54,2248,43,,,,12407.6,0
13358030,13:43:42,13:43:42,2249,44,,,,12680.26,0
13358030,13:44:06,13:44:06,2250,45,,,,12799.51,0
13358030,13:44:53,13:44:53,2251,46,,,,13128.84,0
13358030,13:46:00,13:46:00,3355,47,,,,13412.45,
13358030,13:49:20,13:49:20,10603,48,,,,14100.12,0
13358030,13:50:25,13:50:25,10602,49,,,,14345.49,0
13358030,13:51:31,13:51:31,10600,50,,,,14609.42,0
13358030,13:53:16,13:53:16,3798,51,,,,14962.95,0
13358030,13:53:45,13:53:45,3799,52,,,,15071.06,0
13358030,13:54:51,13:54:51,88,53,,,,15317.28,0
13358030,13:55:37,13:55:37,89,54,,,,15524.82,0
13358030,13:56:26,13:56:26,90,55,,,,15720.8,0
13358030,13:57:12,13:57:12,91,56,,,,15855.93,0
13358030,14:00:00,14:00:00,5520,57,,1,,16523.06,
13358040,13:13:00,13:13:00,7095,1,,,1,0,
13358040,13:14:06,13:14:06,9503,2,,,,573.7,0
13358040,13:14:32,13:14:32,2388,3,,,,804.84,0
13358040,13:15:15,13:15:15,2389,4,,,,1159.07,0
13358040,13:16:26,13:16:26,3481,5,,,,1762.68,0
13358040,13:17:03,13:17:03,3482,6,,,,2051.21,0
13358040,13:17:58,13:17:58,3483,7,,,,2495.53,0
13358040,13:18:22,13:18:22,3484,8,,,,2659.91,0
13358040,13:19:00,13:19:00,3485,9,,,,2965.88,
13358040,13:19:28,13:19:28,3486,10,,,,3275.94,0
13358040,13:19:58,13:19:58,7631,11,,,,3559.34,0
13358040,13:20:58,13:20:58,3373,12,,,,4080.38,0
13358040,13:21:52,13:21:52,3374,13,,,,4478.23,0
13358040,13:22:24,13:22:24,3375,14,,,,4745.4,0
13358040,13:22:35,13:22:35,3376,15,,,,4877.72,0
13358040,13:23:12,13:23:12,3377,16,,,,5202.67,0
13358040,13:23:35,13:23:35,3378,17,,,,5351.88,0
13358040,13:24:04,13:24:04,3379,18,,,,5510.5,0
13358040,13:24:32,13:24:32,3380,19,,,,5708.03,0
13358040,13:25:00,13:25:00,3381,20,,,,5851.77,0
13358040,13:26:00,13:26:00,3382,21,,,,6288.81,
13358040,13:26:36,13:26:36,5531,22,,,,6472.1,0
13358040,13:27:28,13:27:28,7401,23,,,,6841.29,0
13358040,13:28:55,13:28:55,5842,24,,,,7351.12,0
13358040,13:29:33,13:29:33,5843,25,,,,7538.76,0
13358040,13:30:17,13:30:17,5844,26,,,,7783.73,0
13358040,13:31:12,13:31:12,5845,27,,,,8111.04,0
13358040,13:32:00,13:32:00,5846,28,,,,8369.01,0
13358040,13:33:23,13:33:23,5847,29,,,,8769.95,0
13358040,13:34:29,13:34:29,5848,30,,,,9167.45,0
13358040,13:35:44,13:35:44,3384,31,,,,9460.47,0
13358040,13:36:56,13:36:56,3385,32,,,,9952.66,0
13358040,13:37:24,13:37:24,3386,33,,,,10133.28,0
13358040,13:38:09,13:38:09,3387,34,,,,10390.8,0
13358040,13:38:49,13:38:49,1101,35,,,,10667.63,0
13358040,13:39:37,13:39:37,1102,36,,,,10997,0
13358040,13:40:00,13:40:00,2242,37,,,,11157.65,
13358040,13:40:24,13:40:24,2243,38,,,,11316.02,0
13358040,13:40:54,13:40:54,2244,39,,,,11633.24,0
13358040,13:41:28,13:41:28,2245,40,,,,11822.08,0
13358040,13:42:01,13:42:01,2246,41,,,,11996.58,0
13358040,13:42:25,13:42:25,2247,42,,,,12176.31,0
13358040,13:42:54,13:42:54,2248,43,,,,12407.6,0
13358040,13:43:42,13:43:42,2249,44,,,,12680.26,0
13358040,13:44:06,13:44:06,2250,45,,,,12799.51,0
13358040,13:44:53,13:44:53,2251,46,,,,13128.84,0
13358040,13:46:00,13:46:00,3355,47,,,,13412.45,
13358040,13:49:20,13:49:20,10603,48,,,,14100.12,0
13358040,13:50:25,13:50:25,10602,49,,,,14345.49,0
13358040,13:51:31,13:51:31,10600,50,,,,14609.42,0
13358040,13:53:16,13:53:16,3798,51,,,,14962.95,0
13358040,13:53:45,13:53:45,3799,52,,,,15071.06,0
13358040,13:54:51,13:54:51,88,53,,,,15317.28,0
13358040,13:55:37,13:55:37,89,54,,,,15524.82,0
13358040,13:56:26,13:56:26,90,55,,,,15720.8,0
13358040,13:57:12,13:57:12,91,56,,,,15855.93,0
13358040,14:00:00,14:00:00,5520,57,,1,,16523.06,
13358050,13:13:00,13:13:00,7095,1,,,1,0,
13358050,13:14:06,13:14:06,9503,2,,,,573.7,0
13358050,13:14:32,13:14:32,2388,3,,,,804.84,0
13358050,13:15:15,13:15:15,2389,4,,,,1159.07,0
13358050,13:16:26,13:16:26,3481,5,,,,1762.68,0
13358050,13:17:03,13:17:03,3482,6,,,,2051.21,0
13358050,13:17:58,13:17:58,3483,7,,,,2495.53,0
13358050,13:18:22,13:18:22,3484,8,,,,2659.91,0
13358050,13:19:00,13:19:00,3485,9,,,,2965.88,
13358050,13:19:28,13:19:28,3486,10,,,,3275.94,0
13358050,13:19:58,13:19:58,7631,11,,,,3559.34,0
13358050,13:20:58,13:20:58,3373,12,,,,4080.38,0
13358050,13:21:52,13:21:52,3374,13,,,,4478.23,0
13358050,13:22:24,13:22:24,3375,14,,,,4745.4,0
13358050,13:22:35,13:22:35,3376,15,,,,4877.72,0
13358050,13:23:12,13:23:12,3377,16,,,,5202.67,0
13358050,13:23:35,13:23:35,3378,17,,,,5351.88,0
13358050,13:24:04,13:24:04,3379,18,,,,5510.5,0
13358050,13:24:32,13:24:32,3380,19,,,,5708.03,0
13358050,13:25:00,13:25:00,3381,20,,,,5851.77,0
13358050,13:26:00,13:26:00,3382,21,,,,6288.81,
13358050,13:26:36,13:26:36,5531,22,,,,6472.1,0
13358050,13:27:28,13:27:28,7401,23,,,,6841.29,0
13358050,13:28:55,13:28:55,5842,24,,,,7351.12,0
13358050,13:29:33,13:29:33,5843,25,,,,7538.76,0
13358050,13:30:17,13:30:17,5844,26,,,,7783.73,0
13358050,13:31:12,13:31:12,5845,27,,,,8111.04,0
13358050,13:32:00,13:32:00,5846,28,,,,8369.01,0
13358050,13:33:23,13:33:23,5847,29,,,,8769.95,0
13358050,13:34:29,13:34:29,5848,30,,,,9167.45,0
13358050,13:35:44,13:35:44,3384,31,,,,9460.47,0
13358050,13:36:56,13:36:56,3385,32,,,,9952.66,0
13358050,13:37:24,13:37:24,3386,33,,,,10133.28,0
13358050,13:38:09,13:38:09,3387,34,,,,10390.8,0
13358050,13:38:49,13:38:49,1101,35,,,,10667.63,0
13358050,13:39:37,13:39:37,1102,36,,,,10997,0
13358050,13:40:00,13:40:00,2242,37,,,,11157.65,
13358050,13:40:24,13:40:24,2243,38,,,,11316.02,0
13358050,13:40:54,13:40:54,2244,39,,,,11633.24,0
13358050,13:41:28,13:41:28,2245,40,,,,11822.08,0
13358050,13:42:01,13:42:01,2246,41,,,,11996.58,0
13358050,13:42:25,13:42:25,2247,42,,,,12176.31,0
13358050,13:42:54,13:42:54,2248,43,,,,12407.6,0
13358050,13:43:42,13:43:42,2249,44,,,,12680.26,0
13358050,13:44:06,13:44:06,2250,45,,,,12799.51,0
13358050,13:44:53,13:44:53,2251,46,,,,13128.84,0
13358050,13:46:00,13:46:00,3355,47,,,,13412.45,
13358050,13:49:20,13:49:20,10603,48,,,,14100.12,0
13358050,13:50:25,13:50:25,10602,49,,,,14345.49,0
13358050,13:51:31,13:51:31,10600,50,,,,14609.42,0
13358050,13:53:16,13:53:16,3798,51,,,,14962.95,0
13358050,13:53:45,13:53:45,3799,52,,,,15071.06,0
13358050,13:54:51,13:54:51,88,53,,,,15317.28,0
13358050,13:55:37,13:55:37,89,54,,,,15524.82,0
13358050,13:56:26,13:56:26,90,55,,,,15720.8,0
13358050,13:57:12,13:57:12,91,56,,,,15855.93,0
13358050,14:00:00,14:00:00,5520,57,,1,,16523.06,
13358060,13:13:00,13:13:00,7095,1,,,1,0,
13358060,13:14:06,13:14:06,9503,2,,,,573.7,0
13358060,13:14:32,13:14:32,2388,3,,,,804.84,0
13358060,13:15:15,13:15:15,2389,4,,,,1159.07,0
13358060,13:16:26,13:16:26,3481,5,,,,1762.68,0
13358060,13:17:03,13:17:03,3482,6,,,,2051.21,0
13358060,13:17:58,13:17:58,3483,7,,,,2495.53,0
13358060,13:18:22,13:18:22,3484,8,,,,2659.91,0
13358060,13:19:00,13:19:00,3485,9,,,,2965.88,
13358060,13:19:28,13:19:28,3486,10,,,,3275.94,0
13358060,13:19:58,13:19:58,7631,11,,,,3559.34,0
13358060,13:20:58,13:20:58,3373,12,,,,4080.38,0
13358060,13:21:52,13:21:52,3374,13,,,,4478.23,0
13358060,13:22:24,13:22:24,3375,14,,,,4745.4,0
13358060,13:22:35,13:22:35,3376,15,,,,4877.72,0
13358060,13:23:12,13:23:12,3377,16,,,,5202.67,0
13358060,13:23:35,13:23:35,3378,17,,,,5351.88,0
13358060,13:24:04,13:24:04,3379,18,,,,5510.5,0
13358060,13:24:32,13:24:32,3380,19,,,,5708.03,0
13358060,13:25:00,13:25:00,3381,20,,,,5851.77,0
13358060,13:26:00,13:26:00,3382,21,,,,6288.81,
13358060,13:26:36,13:26:36,5531,22,,,,6472.1,0
13358060,13:27:28,13:27:28,7401,23,,,,6841.29,0
13358060,13:28:55,13:28:55,5842,24,,,,7351.12,0
13358060,13:29:33,13:29:33,5843,25,,,,7538.76,0
13358060,13:30:17,13:30:17,5844,26,,,,7783.73,0
13358060,13:31:12,13:31:12,5845,27,,,,8111.04,0
13358060,13:32:00,13:32:00,5846,28,,,,8369.01,0
13358060,13:33:23,13:33:23,5847,29,,,,8769.95,0
13358060,13:34:29,13:34:29,5848,30,,,,9167.45,0
13358060,13:35:44,13:35:44,3384,31,,,,9460.47,0
13358060,13:36:56,13:36:56,3385,32,,,,9952.66,0
13358060,13:37:24,13:37:24,3386,33,,,,10133.28,0
13358060,13:38:09,13:38:09,3387,34,,,,10390.8,0
13358060,13:38:49,13:38:49,1101,35,,,,10667.63,0
13358060,13:39:37,13:39:37,1102,36,,,,10997,0
13358060,13:40:00,13:40:00,2242,37,,,,11157.65,
13358060,13:40:24,13:40:24,2243,38,,,,11316.02,0
13358060,13:40:54,13:40:54,2244,39,,,,11633.24,0
13358060,13:41:28,13:41:28,2245,40,,,,11822.08,0
13358060,13:42:01,13:42:01,2246,41,,,,11996.58,0
13358060,13:42:25,13:42:25,2247,42,,,,12176.31,0
13358060,13:42:54,13:42:54,2248,43,,,,12407.6,0
13358060,13:43:42,13:43:42,2249,44,,,,12680.26,0
13358060,13:44:06,13:44:06,2250,45,,,,12799.51,0
13358060,13:44:53,13:44:53,2251,46,,,,13128.84,0
13358060,13:46:00,13:46:00,3355,47,,,,13412.45,
13358060,13:49:20,13:49:20,10603,48,,,,14100.12,0
13358060,13:50:25,13:50:25,10602,49,,,,14345.49,0
13358060,13:51:31,13:51:31,10600,50,,,,14609.42,0
13358060,13:53:16,13:53:16,3798,51,,,,14962.95,0
13358060,13:53:45,13:53:45,3799,52,,,,15071.06,0
13358060,13:54:51,13:54:51,88,53,,,,15317.28,0
13358060,13:55:37,13:55:37,89,54,,,,15524.82,0
13358060,13:56:26,13:56:26,90,55,,,,15720.8,0
13358060,13:57:12,13:57:12,91,56,,,,15855.93,0
13358060,14:00:00,14:00:00,5520,57,,1,,16523.06,
13358080,13:13:00,13:13:00,7095,1,,,1,0,
13358080,13:14:06,13:14:06,9503,2,,,,573.7,0
13358080,13:14:32,13:14:32,2388,3,,,,804.84,0
13358080,13:15:15,13:15:15,2389,4,,,,1159.07,0
13358080,13:16:26,13:16:26,3481,5,,,,1762.68,0
13358080,13:17:03,13:17:03,3482,6,,,,2051.21,0
13358080,13:17:58,13:17:58,3483,7,,,,2495.53,0
13358080,13:18:22,13:18:22,3484,8,,,,2659.91,0
13358080,13:19:00,13:19:00,3485,9,,,,2965.88,
13358080,13:19:28,13:19:28,3486,10,,,,3275.94,0
13358080,13:19:58,13:19:58,7631,11,,,,3559.34,0
13358080,13:20:58,13:20:58,3373,12,,,,4080.38,0
13358080,13:21:52,13:21:52,3374,13,,,,4478.23,0
13358080,13:22:24,13:22:24,3375,14,,,,4745.4,0
13358080,13:22:35,13:22:35,3376,15,,,,4877.72,0
13358080,13:23:12,13:23:12,3377,16,,,,5202.67,0
13358080,13:23:35,13:23:35,3378,17,,,,5351.88,0
13358080,13:24:04,13:24:04,3379,18,,,,5510.5,0
13358080,13:24:32,13:24:32,3380,19,,,,5708.03,0
13358080,13:25:00,13:25:00,3381,20,,,,5851.77,0
13358080,13:26:00,13:26:00,3382,21,,,,6288.81,
13358080,13:26:36,13:26:36,5531,22,,,,6472.1,0
13358080,13:27:28,13:27:28,7401,23,,,,6841.29,0
13358080,13:28:55,13:28:55,5842,24,,,,7351.12,0
13358080,13:29:33,13:29:33,5843,25,,,,7538.76,0
13358080,13:30:17,13:30:17,5844,26,,,,7783.73,0
13358080,13:31:12,13:31:12,5845,27,,,,8111.04,0
13358080,13:32:00,13:32:00,5846,28,,,,8369.01,0
13358080,13:33:23,13:33:23,5847,29,,,,8769.95,0
13358080,13:34:29,13:34:29,5848,30,,,,9167.45,0
13358080,13:35:44,13:35:44,3384,31,,,,9460.47,0
13358080,13:36:56,13:36:56,3385,32,,,,9952.66,0
13358080,13:37:24,13:37:24,3386,33,,,,10133.28,0
13358080,13:38:09,13:38:09,3387,34,,,,10390.8,0
13358080,13:38:49,13:38:49,1101,35,,,,10667.63,0
13358080,13:39:37,13:39:37,1102,36,,,,10997,0
13358080,13:40:00,13:40:00,2242,37,,,,11157.65,
13358080,13:40:24,13:40:24,2243,38,,,,11316.02,0
13358080,13:40:54,13:40:54,2244,39,,,,11633.24,0
13358080,13:41:28,13:41:28,2245,40,,,,11822.08,0
13358080,13:42:01,13:42:01,2246,41,,,,11996.58,0
13358080,13:42:25,13:42:25,2247,42,,,,12176.31,0
13358080,13:42:54,13:42:54,2248,43,,,,12407.6,0
13358080,13:43:42,13:43:42,2249,44,,,,12680.26,0
13358080,13:44:06,13:44:06,2250,45,,,,12799.51,0
13358080,13:44:53,13:44:53,2251,46,,,,13128.84,0
13358080,13:46:00,13:46:00,3355,47,,,,13412.45,
13358080,13:49:20,13:49:20,10603,48,,,,14100.12,0
13358080,13:50:25,13:50:25,10602,49,,,,14345.49,0
13358080,13:51:31,13:51:31,10600,50,,,,14609.42,0
13358080,13:53:16,13:53:16,3798,51,,,,14962.95,0
13358080,13:53:45,13:53:45,3799,52,,,,15071.06,0
13358080,13:54:51,13:54:51,88,53,,,,15317.28,0
13358080,13:55:37,13:55:37,89,54,,,,15524.82,0
13358080,13:56:26,13:56:26,90,55,,,,15720.8,0
13358080,13:57:12,13:57:12,91,56,,,,15855.93,0
13358080,14:00:00,14:00:00,5520,57,,1,,16523.06,
13358090,13:13:00,13:13:00,7095,1,,,1,0,
13358090,13:14:06,13:14:06,9503,2,,,,573.7,0
13358090,13:14:32,13:14:32,2388,3,,,,804.84,0
13358090,13:15:15,13:15:15,2389,4,,,,1159.07,0
13358090,13:16:26,13:16:26,3481,5,,,,1762.68,0
13358090,13:17:03,13:17:03,3482,6,,,,2051.21,0
13358090,13:17:58,13:17:58,3483,7,,,,2495.53,0
13358090,13:18:22,13:18:22,3484,8,,,,2659.91,0
13358090,13:19:00,13:19:00,3485,9,,,,2965.88,
13358090,13:19:28,13:19:28,3486,10,,,,3275.94,0
13358090,13:19:58,13:19:58,7631,11,,,,3559.34,0
13358090,13:20:58,13:20:58,3373,12,,,,4080.38,0
13358090,13:21:52,13:21:52,3374,13,,,,4478.23,0
13358090,13:22:24,13:22:24,3375,14,,,,4745.4,0
13358090,13:22:35,13:22:35,3376,15,,,,4877.72,0
13358090,13:23:12,13:23:12,3377,16,,,,5202.67,0
13358090,13:23:35,13:23:35,3378,17,,,,5351.88,0
13358090,13:24:04,13:24:04,3379,18,,,,5510.5,0
13358090,13:24:32,13:24:32,3380,19,,,,5708.03,0
13358090,13:25:00,13:25:00,3381,20,,,,5851.77,0
13358090,13:26:00,13:26:00,3382,21,,,,6288.81,
13358090,13:26:36,13:26:36,5531,22,,,,6472.1,0
13358090,13:27:28,13:27:28,7401,23,,,,6841.29,0
13358090,13:28:55,13:28:55,5842,24,,,,7351.12,0
13358090,13:29:33,13:29:33,5843,25,,,,7538.76,0
13358090,13:30:17,13:30:17,5844,26,,,,7783.73,0
13358090,13:31:12,13:31:12,5845,27,,,,8111.04,0
13358090,13:32:00,13:32:00,5846,28,,,,8369.01,0
13358090,13:33:23,13:33:23,5847,29,,,,8769.95,0
13358090,13:34:29,13:34:29,5848,30,,,,9167.45,0
13358090,13:35:44,13:35:44,3384,31,,,,9460.47,0
13358090,13:36:56,13:36:56,3385,32,,,,9952.66,0
13358090,13:37:24,13:37:24,3386,33,,,,10133.28,0
13358090,13:38:09,13:38:09,3387,34,,,,10390.8,0
13358090,13:38:49,13:38:49,1101,35,,,,10667.63,0
13358090,13:39:37,13:39:37,1102,36,,,,10997,0
13358090,13:40:00,13:40:00,2242,37,,,,11157.65,
13358090,13:40:24,13:40:24,2243,38,,,,11316.02,0
13358090,13:40:54,13:40:54,2244,39,,,,11633.24,0
13358090,13:41:28,13:41:28,2245,40,,,,11822.08,0
13358090,13:42:01,13:42:01,2246,41,,,,11996.58,0
13358090,13:42:25,13:42:25,2247,42,,,,12176.31,0
13358090,13:42:54,13:42:54,2248,43,,,,12407.6,0
13358090,13:43:42,13:43:42,2249,44,,,,12680.26,0
13358090,13:44:06,13:44:06,2250,45,,,,12799.51,0
13358090,13:44:53,13:44:53,2251,46,,,,13128.84,0
13358090,13:46:00,13:46:00,3355,47,,,,13412.45,
13358090,13:49:20,13:49:20,10603,48,,,,14100.12,0
13358090,13:50:25,13:50:25,10602,49,,,,14345.49,0
13358090,13:51:31,13:51:31,10600,50,,,,14609.42,0
13358090,13:53:16,13:53:16,3798,51,,,,14962.95,0
13358090,13:53:45,13:53:45,3799,52,,,,15071.06,0
13358090,13:54:51,13:54:51,88,53,,,,15317.28,0
13358090,13:55:37,13:55:37,89,54,,,,15524.82,0
13358090,13:56:26,13:56:26,90,55,,,,15720.8,0
13358090,13:57:12,13:57:12,91,56,,,,15855.93,0
13358090,14:00:00,14:00:00,5520,57,,1,,16523.06,
13358120,13:13:00,13:13:00,7095,1,,,1,0,
13358120,13:14:06,13:14:06,9503,2,,,,573.7,0
13358120,13:14:32,13:14:32,2388,3,,,,804.84,0
13358120,13:15:15,13:15:15,2389,4,,,,1159.07,0
13358120,13:16:26,13:16:26,3481,5,,,,1762.68,0
13358120,13:17:03,13:17:03,3482,6,,,,2051.21,0
13358120,13:17:58,13:17:58,3483,7,,,,2495.53,0
13358120,13:18:22,13:18:22,3484,8,,,,2659.91,0
13358120,13:19:00,13:19:00,3485,9,,,,2965.88,
13358120,13:19:28,13:19:28,3486,10,,,,3275.94,0
13358120,13:19:58,13:19:58,7631,11,,,,3559.34,0
13358120,13:20:58,13:20:58,3373,12,,,,4080.38,0
13358120,13:21:52,13:21:52,3374,13,,,,4478.23,0
13358120,13:22:24,13:22:24,3375,14,,,,4745.4,0
13358120,13:22:35,13:22:35,3376,15,,,,4877.72,0
13358120,13:23:12,13:23:12,3377,16,,,,5202.67,0
13358120,13:23:35,13:23:35,3378,17,,,,5351.88,0
13358120,13:24:04,13:24:04,3379,18,,,,5510.5,0
13358120,13:24:32,13:24:32,3380,19,,,,5708.03,0
13358120,13:25:00,13:25:00,3381,20,,,,5851.77,0
13358120,13:26:00,13:26:00,3382,21,,,,6288.81,
13358120,13:26:36,13:26:36,5531,22,,,,6472.1,0
13358120,13:27:28,13:27:28,7401,23,,,,6841.29,0
13358120,13:28:55,13:28:55,5842,24,,,,7351.12,0
13358120,13:29:33,13:29:33,5843,25,,,,7538.76,0
13358120,13:30:17,13:30:17,5844,26,,,,7783.73,0
13358120,13:31:12,13:31:12,5845,27,,,,8111.04,0
13358120,13:32:00,13:32:00,5846,28,,,,8369.01,0
13358120,13:33:23,13:33:23,5847,29,,,,8769.95,0
13358120,13:34:29,13:34:29,5848,30,,,,9167.45,0
13358120,13:35:44,13:35:44,3384,31,,,,9460.47,0
13358120,13:36:56,13:36:56,3385,32,,,,9952.66,0
13358120,13:37:24,13:37:24,3386,33,,,,10133.28,0
13358120,13:38:09,13:38:09,3387,34,,,,10390.8,0
13358120,13:38:49,13:38:49,1101,35,,,,10667.63,0
13358120,13:39:37,13:39:37,1102,36,,,,10997,0
13358120,13:40:00,13:40:00,2242,37,,,,11157.65,
13358120,13:40:24,13:40:24,2243,38,,,,11316.02,0
13358120,13:40:54,13:40:54,2244,39,,,,11633.24,0
13358120,13:41:28,13:41:28,2245,40,,,,11822.08,0
13358120,13:42:01,13:42:01,2246,41,,,,11996.58,0
13358120,13:42:25,13:42:25,2247,42,,,,12176.31,0
13358120,13:42:54,13:42:54,2248,43,,,,12407.6,0
13358120,13:43:42,13:43:42,2249,44,,,,12680.26,0
13358120,13:44:06,13:44:06,2250,45,,,,12799.51,0
13358120,13:44:53,13:44:53,2251,46,,,,13128.84,0
13358120,13:46:00,13:46:00,3355,47,,,,13412.45,
13358120,13:49:20,13:49:20,10603,48,,,,14100.12,0
13358120,13:50:25,13:50:25,10602,49,,,,14345.49,0
13358120,13:51:31,13:51:31,10600,50,,,,14609.42,0
13358120,13:53:16,13:53:16,3798,51,,,,14962.95,0
13358120,13:53:45,13:53:45,3799,52,,,,15071.06,0
13358120,13:54:51,13:54:51,88,53,,,,15317.28,0
13358120,13:55:37,13:55:37,89,54,,,,15524.82,0
13358120,13:56:26,13:56:26,90,55,,,,15720.8,0
13358120,13:57:12,13:57:12,91,56,,,,15855.93,0
13358120,14:00:00,14:00:00,5520,57,,1,,16523.06,
13358130,13:13:00,13:13:00,7095,1,,,1,0,
13358130,13:14:06,13:14:06,9503,2,,,,573.7,0
13358130,13:14:32,13:14:32,2388,3,,,,804.84,0
13358130,13:15:15,13:15:15,2389,4,,,,1159.07,0
13358130,13:16:26,13:16:26,3481,5,,,,1762.68,0
13358130,13:17:03,13:17:03,3482,6,,,,2051.21,0
13358130,13:17:58,13:17:58,3483,7,,,,2495.53,0
13358130,13:18:22,13:18:22,3484,8,,,,2659.91,0
13358130,13:19:00,13:19:00,3485,9,,,,2965.88,
13358130,13:19:28,13:19:28,3486,10,,,,3275.94,0
13358130,13:19:58,13:19:58,7631,11,,,,3559.34,0
13358130,13:20:58,13:20:58,3373,12,,,,4080.38,0
13358130,13:21:52,13:21:52,3374,13,,,,4478.23,0
13358130,13:22:24,13:22:24,3375,14,,,,4745.4,0
13358130,13:22:35,13:22:35,3376,15,,,,4877.72,0
13358130,13:23:12,13:23:12,3377,16,,,,5202.67,0
13358130,13:23:35,13:23:35,3378,17,,,,5351.88,0
13358130,13:24:04,13:24:04,3379,18,,,,5510.5,0
13358130,13:24:32,13:24:32,3380,19,,,,5708.03,0
13358130,13:25:00,13:25:00,3381,20,,,,5851.77,0
13358130,13:26:00,13:26:00,3382,21,,,,6288.81,
13358130,13:26:36,13:26:36,5531,22,,,,6472.1,0
13358130,13:27:28,13:27:28,7401,23,,,,6841.29,0
13358130,13:28:55,13:28:55,5842,24,,,,7351.12,0
13358130,13:29:33,13:29:33,5843,25,,,,7538.76,0
13358130,13:30:17,13:30:17,5844,26,,,,7783.73,0
13358130,13:31:12,13:31:12,5845,27,,,,8111.04,0
13358130,13:32:00,13:32:00,5846,28,,,,8369.01,0
13358130,13:33:23,13:33:23,5847,29,,,,8769.95,0
13358130,13:34:29,13:34:29,5848,30,,,,9167.45,0
13358130,13:35:44,13:35:44,3384,31,,,,9460.47,0
13358130,13:36:56,13:36:56,3385,32,,,,9952.66,0
13358130,13:37:24,13:37:24,3386,33,,,,10133.28,0
13358130,13:38:09,13:38:09,3387,34,,,,10390.8,0
13358130,13:38:49,13:38:49,1101,35,,,,10667.63,0
13358130,13:39:37,13:39:37,1102,36,,,,10997,0
13358130,13:40:00,13:40:00,2242,37,,,,11157.65,
13358130,13:40:24,13:40:24,2243,38,,,,11316.02,0
13358130,13:40:54,13:40:54,2244,39,,,,11633.24,0
13358130,13:41:28,13:41:28,2245,40,,,,11822.08,0
13358130,13:42:01,13:42:01,2246,41,,,,11996.58,0
13358130,13:42:25,13:42:25,2247,42,,,,12176.31,0
13358130,13:42:54,13:42:54,2248,43,,,,12407.6,0
13358130,13:43:42,13:43:42,2249,44,,,,12680.26,0
13358130,13:44:06,13:44:06,2250,45,,,,12799.51,0
13358130,13:44:53,13:44:53,2251,46,,,,13128.84,0
13358130,13:46:00,13:46:00,3355,47,,,,13412.45,
13358130,13:49:20,13:49:20,10603,48,,,,14100.12,0
13358130,13:50:25,13:50:25,10602,49,,,,14345.49,0
13358130,13:51:31,13:51:31,10600,50,,,,14609.42,0
13358130,13:53:16,13:53:16,3798,51,,,,14962.95,0
13358130,13:53:45,13:53:45,3799,52,,,,15071.06,0
13358130,13:54:51,13:54:51,88,53,,,,15317.28,0
13358130,13:55:37,13:55:37,89,54,,,,15524.82,0
13358130,13:56:26,13:56:26,90,55,,,,15720.8,0
13358130,13:57:12,13:57:12,91,56,,,,15855.93,0
13358130,14:00:00,14:00:00,5520,57,,1,,16523.06,
13765160,24:27:00,24:27:00,7095,1,,,1,0,
13765160,24:28:17,24:28:17,9503,2,,,,573.7,0
13765160,24:28:47,24:28:47,2388,3,,,,804.84,0
13765160,24:29:38,24:29:38,2389,4,,,,1159.07,0
13765160,24:31:01,24:31:01,3481,5,,,,1762.68,0
13765160,24:31:44,24:31:44,3482,6,,,,2051.21,0
13765160,24:32:48,24:32:48,3483,7,,,,2495.53,0
13765160,24:33:16,24:33:16,3484,8,,,,2659.91,0
13765160,24:34:00,24:34:00,3485,9,,,,2965.88,
13765160,24:34:28,24:34:28,3486,10,,,,3275.94,0
13765160,24:34:58,24:34:58,7631,11,,,,3559.34,0
13765160,24:35:58,24:35:58,3373,12,,,,4080.38,0
13765160,24:36:52,24:36:52,3374,13,,,,4478.23,0
13765160,24:37:24,24:37:24,3375,14,,,,4745.4,0
13765160,24:37:35,24:37:35,3376,15,,,,4877.72,0
13765160,24:38:12,24:38:12,3377,16,,,,5202.67,0
13765160,24:38:35,24:38:35,3378,17,,,,5351.88,0
13765160,24:39:04,24:39:04,3379,18,,,,5510.5,0
13765160,24:39:32,24:39:32,3380,19,,,,5708.03,0
13765160,24:40:00,24:40:00,3381,20,,,,5851.77,0
13765160,24:41:00,24:41:00,3382,21,,,,6288.81,
13765160,24:41:20,24:41:20,5531,22,,,,6472.1,0
13765160,24:41:50,24:41:50,7401,23,,,,6841.29,0
13765160,24:42:40,24:42:40,5842,24,,,,7351.12,0
13765160,24:43:02,24:43:02,5843,25,,,,7538.76,0
13765160,24:43:27,24:43:27,5844,26,,,,7783.73,0
13765160,24:43:58,24:43:58,5845,27,,,,8111.04,0
13765160,24:44:26,24:44:26,5846,28,,,,8369.01,0
13765160,24:45:13,24:45:13,5847,29,,,,8769.95,0
13765160,24:45:51,24:45:51,5848,30,,,,9167.45,0
13765160,24:46:33,24:46:33,3384,31,,,,9460.47,0
13765160,24:47:15,24:47:15,3385,32,,,,9952.66,0
13765160,24:47:31,24:47:31,3386,33,,,,10133.28,0
13765160,24:47:56,24:47:56,3387,34,,,,10390.8,0
13765160,24:48:19,24:48:19,1101,35,,,,10667.63,0
13765160,24:48:47,24:48:47,1102,36,,,,10997,0
13765160,24:49:00,24:49:00,2242,37,,,,11157.65,
13765160,24:49:32,24:49:32,2243,38,,,,11316.02,0
13765160,24:50:13,24:50:13,2244,39,,,,11633.24,0
13765160,24:50:59,24:50:59,2245,40,,,,11822.08,0
13765160,24:51:42,24:51:42,2246,41,,,,11996.58,0
13765160,24:52:15,24:52:15,2247,42,,,,12176.31,0
13765160,24:52:54,24:52:54,2248,43,,,,12407.6,0
13765160,24:53:59,24:53:59,2249,44,,,,12680.26,0
13765160,24:54:32,24:54:32,2250,45,,,,12799.51,0
13765160,24:55:35,24:55:35,2251,46,,,,13128.84,0
13765160,24:57:17,24:57:17,10603,47,,,,13679.37,0
13765160,24:58:00,24:58:00,10602,48,,,,13924.74,0
13765160,24:58:44,24:58:44,10600,49,,,,14188.67,0
13765160,24:59:53,24:59:53,3798,50,,,,14542.2,0
13765160,25:00:13,25:00:13,3799,51,,,,14650.31,0
13765160,25:00:56,25:00:56,88,52,,,,14896.53,0
13765160,25:01:27,25:01:27,89,53,,,,15104.07,0
13765160,25:01:59,25:01:59,90,54,,,,15300.05,0
13765160,25:02:30,25:02:30,91,55,,,,15435.18,0
13765160,25:04:18,25:04:18,5520,56,,,,16104.26,0
13765160,25:05:00,25:05:00,10159,57,,1,,16386.01,
13911020,12:44:00,12:44:00,7095,1,,,1,0,
13911020,12:45:06,12:45:06,9503,2,,,,573.7,0
13911020,12:45:32,12:45:32,2388,3,,,,804.84,0
13911020,12:46:15,12:46:15,2389,4,,,,1159.07,0
13911020,12:47:26,12:47:26,3481,5,,,,1762.68,0
13911020,12:48:03,12:48:03,3482,6,,,,2051.21,0
13911020,12:48:58,12:48:58,3483,7,,,,2495.53,0
13911020,12:49:22,12:49:22,3484,8,,,,2659.91,0
13911020,12:50:00,12:50:00,3485,9,,,,2965.88,
13911020,12:50:28,12:50:28,3486,10,,,,3275.94,0
13911020,12:50:58,12:50:58,7631,11,,,,3559.34,0
13911020,12:51:58,12:51:58,3373,12,,,,4080.38,0
13911020,12:52:52,12:52:52,3374,13,,,,4478.23,0
13911020,12:53:24,12:53:24,3375,14,,,,4745.4,0
13911020,12:53:35,12:53:35,3376,15,,,,4877.72,0
13911020,12:54:12,12:54:12,3377,16,,,,5202.67,0
13911020,12:54:35,12:54:35,3378,17,,,,5351.88,0
13911020,12:55:04,12:55:04,3379,18,,,,5510.5,0
13911020,12:55:32,12:55:32,3380,19,,,,5708.03,0
13911020,12:56:00,12:56:00,3381,20,,,,5851.77,0
13911020,12:57:00,12:57:00,3382,21,,,,6288.81,
13911020,12:57:33,12:57:33,5531,22,,,,6472.1,0
13911020,12:58:22,12:58:22,7401,23,,,,6841.29,0
13911020,12:59:42,12:59:42,5842,24,,,,7351.12,0
13911020,13:00:18,13:00:18,5843,25,,,,7538.76,0
13911020,13:00:59,13:00:59,5844,26,,,,7783.73,0
13911020,13:01:49,13:01:49,5845,27,,,,8111.04,0
13911020,13:02:34,13:02:34,5846,28,,,,8369.01,0
13911020,13:03:51,13:03:51,5847,29,,,,8769.95,0
13911020,13:04:53,13:04:53,5848,30,,,,9167.45,0
13911020,13:06:02,13:06:02,3384,31,,,,9460.47,0
13911020,13:07:09,13:07:09,3385,32,,,,9952.66,0
13911020,13:07:35,13:07:35,3386,33,,,,10133.28,0
13911020,13:08:17,13:08:17,3387,34,,,,10390.8,0
13911020,13:08:54,13:08:54,1101,35,,,,10667.63,0
13911020,13:09:39,13:09:39,1102,36,,,,10997,0
13911020,13:10:00,13:10:00,2242,37,,,,11157.65,
13911020,13:10:24,13:10:24,2243,38,,,,11316.02,0
13911020,13:10:54,13:10:54,2244,39,,,,11633.24,0
13911020,13:11:28,13:11:28,2245,40,,,,11822.08,0
13911020,13:12:01,13:12:01,2246,41,,,,11996.58,0
13911020,13:12:25,13:12:25,2247,42,,,,12176.31,0
13911020,13:12:54,13:12:54,2248,43,,,,12407.6,0
13911020,13:13:42,13:13:42,2249,44,,,,12680.26,0
13911020,13:14:06,13:14:06,2250,45,,,,12799.51,0
13911020,13:14:53,13:14:53,2251,46,,,,13128.84,0
13911020,13:16:00,13:16:00,3355,47,,,,13412.45,
13911020,13:19:20,13:19:20,10603,48,,,,14100.12,0
13911020,13:20:25,13:20:25,10602,49,,,,14345.49,0
13911020,13:21:31,13:21:31,10600,50,,,,14609.42,0
13911020,13:23:16,13:23:16,3798,51,,,,14962.95,0
13911020,13:23:45,13:23:45,3799,52,,,,15071.06,0
13911020,13:24:51,13:24:51,88,53,,,,15317.28,0
13911020,13:25:37,13:25:37,89,54,,,,15524.82,0
13911020,13:26:26,13:26:26,90,55,,,,15720.8,0
13911020,13:27:12,13:27:12,91,56,,,,15855.93,0
13911020,13:30:00,13:30:00,5520,57,,1,,16523.06,
13911030,12:44:00,12:44:00,7095,1,,,1,0,
13911030,12:45:06,12:45:06,9503,2,,,,573.7,0
13911030,12:45:32,12:45:32,2388,3,,,,804.84,0
13911030,12:46:15,12:46:15,2389,4,,,,1159.07,0
13911030,12:47:26,12:47:26,3481,5,,,,1762.68,0
13911030,12:48:03,12:48:03,3482,6,,,,2051.21,0
13911030,12:48:58,12:48:58,3483,7,,,,2495.53,0
13911030,12:49:22,12:49:22,3484,8,,,,2659.91,0
13911030,12:50:00,12:50:00,3485,9,,,,2965.88,
13911030,12:50:28,12:50:28,3486,10,,,,3275.94,0
13911030,12:50:58,12:50:58,7631,11,,,,3559.34,0
13911030,12:51:58,12:51:58,3373,12,,,,4080.38,0
13911030,12:52:52,12:52:52,3374,13,,,,4478.23,0
13911030,12:53:24,12:53:24,3375,14,,,,4745.4,0
13911030,12:53:35,12:53:35,3376,15,,,,4877.72,0
13911030,12:54:12,12:54:12,3377,16,,,,5202.67,0
13911030,12:54:35,12:54:35,3378,17,,,,5351.88,0
13911030,12:55:04,12:55:04,3379,18,,,,5510.5,0
13911030,12:55:32,12:55:32,3380,19,,,,5708.03,0
13911030,12:56:00,12:56:00,3381,20,,,,5851.77,0
13911030,12:57:00,12:57:00,3382,21,,,,6288.81,
13911030,12:57:33,12:57:33,5531,22,,,,6472.1,0
13911030,12:58:22,12:58:22,7401,23,,,,6841.29,0
13911030,12:59:42,12:59:42,5842,24,,,,7351.12,0
13911030,13:00:18,13:00:18,5843,25,,,,7538.76,0
13911030,13:00:59,13:00:59,5844,26,,,,7783.73,0
13911030,13:01:49,13:01:49,5845,27,,,,8111.04,0
13911030,13:02:34,13:02:34,5846,28,,,,8369.01,0
13911030,13:03:51,13:03:51,5847,29,,,,8769.95,0
13911030,13:04:53,13:04:53,5848,30,,,,9167.45,0
13911030,13:06:02,13:06:02,3384,31,,,,9460.47,0
13911030,13:07:09,13:07:09,3385,32,,,,9952.66,0
13911030,13:07:35,13:07:35,3386,33,,,,10133.28,0
13911030,13:08:17,13:08:17,3387,34,,,,10390.8,0
13911030,13:08:54,13:08:54,1101,35,,,,10667.63,0
13911030,13:09:39,13:09:39,1102,36,,,,10997,0
13911030,13:10:00,13:10:00,2242,37,,,,11157.65,
13911030,13:10:24,13:10:24,2243,38,,,,11316.02,0
13911030,13:10:54,13:10:54,2244,39,,,,11633.24,0
13911030,13:11:28,13:11:28,2245,40,,,,11822.08,0
13911030,13:12:01,13:12:01,2246,41,,,,11996.58,0
13911030,13:12:25,13:12:25,2247,42,,,,12176.31,0
13911030,13:12:54,13:12:54,2248,43,,,,12407.6,0
13911030,13:13:42,13:13:42,2249,44,,,,12680.26,0
13911030,13:14:06,13:14:06,2250,45,,,,12799.51,0
13911030,13:14:53,13:14:53,2251,46,,,,13128.84,0
13911030,13:16:00,13:16:00,3355,47,,,,13412.45,
13911030,13:19:20,13:19:20,10603,48,,,,14100.12,0
13911030,13:20:25,13:20:25,10602,49,,,,14345.49,0
13911030,13:21:31,13:21:31,10600,50,,,,14609.42,0
13911030,13:23:16,13:23:16,3798,51,,,,14962.95,0
13911030,13:23:45,13:23:45,3799,52,,,,15071.06,0
13911030,13:24:51,13:24:51,88,53,,,,15317.28,0
13911030,13:25:37,13:25:37,89,54,,,,15524.82,0
13911030,13:26:26,13:26:26,90,55,,,,15720.8,0
13911030,13:27:12,13:27:12,91,56,,,,15855.93,0
13911030,13:30:00,13:30:00,5520,57,,1,,16523.06,
13911040,12:44:00,12:44:00,7095,1,,,1,0,
13911040,12:45:06,12:45:06,9503,2,,,,573.7,0
13911040,12:45:32,12:45:32,2388,3,,,,804.84,0
13911040,12:46:15,12:46:15,2389,4,,,,1159.07,0
13911040,12:47:26,12:47:26,3481,5,,,,1762.68,0
13911040,12:48:03,12:48:03,3482,6,,,,2051.21,0
13911040,12:48:58,12:48:58,3483,7,,,,2495.53,0
13911040,12:49:22,12:49:22,3484,8,,,,2659.91,0
13911040,12:50:00,12:50:00,3485,9,,,,2965.88,
13911040,12:50:28,12:50:28,3486,10,,,,3275.94,0
13911040,12:50:58,12:50:58,7631,11,,,,3559.34,0
13911040,12:51:58,12:51:58,3373,12,,,,4080.38,0
13911040,12:52:52,12:52:52,3374,13,,,,4478.23,0
13911040,12:53:24,12:53:24,3375,14,,,,4745.4,0
13911040,12:53:35,12:53:35,3376,15,,,,4877.72,0
13911040,12:54:12,12:54:12,3377,16,,,,5202.67,0
13911040,12:54:35,12:54:35,3378,17,,,,5351.88,0
13911040,12:55:04,12:55:04,3379,18,,,,5510.5,0
13911040,12:55:32,12:55:32,3380,19,,,,5708.03,0
13911040,12:56:00,12:56:00,3381,20,,,,5851.77,0
13911040,12:57:00,12:57:00,3382,21,,,,6288.81,
13911040,12:57:33,12:57:33,5531,22,,,,6472.1,0
13911040,12:58:22,12:58:22,7401,23,,,,6841.29,0
13911040,12:59:42,12:59:42,5842,24,,,,7351.12,0
13911040,13:00:18,13:00:18,5843,25,,,,7538.76,0
13911040,13:00:59,13:00:59,5844,26,,,,7783.73,0
13911040,13:01:49,13:01:49,5845,27,,,,8111.04,0
13911040,13:02:34,13:02:34,5846,28,,,,8369.01,0
13911040,13:03:51,13:03:51,5847,29,,,,8769.95,0
13911040,13:04:53,13:04:53,5848,30,,,,9167.45,0
13911040,13:06:02,13:06:02,3384,31,,,,9460.47,0
13911040,13:07:09,13:07:09,3385,32,,,,9952.66,0
13911040,13:07:35,13:07:35,3386,33,,,,10133.28,0
13911040,13:08:17,13:08:17,3387,34,,,,10390.8,0
13911040,13:08:54,13:08:54,1101,35,,,,10667.63,0
13911040,13:09:39,13:09:39,1102,36,,,,10997,0
13911040,13:10:00,13:10:00,2242,37,,,,11157.65,
13911040,13:10:24,13:10:24,2243,38,,,,11316.02,0
13911040,13:10:54,13:10:54,2244,39,,,,11633.24,0
13911040,13:11:28,13:11:28,2245,40,,,,11822.08,0
13911040,13:12:01,13:12:01,2246,41,,,,11996.58,0
13911040,13:12:25,13:12:25,2247,42,,,,12176.31,0
13911040,13:12:54,13:12:54,2248,43,,,,12407.6,0
13911040,13:13:42,13:13:42,2249,44,,,,12680.26,0
13911040,13:14:06,13:14:06,2250,45,,,,12799.51,0
13911040,13:14:53,13:14:53,2251,46,,,,13128.84,0
13911040,13:16:00,13:16:00,3355,47,,,,13412.45,
13911040,13:19:20,13:19:20,10603,48,,,,14100.12,0
13911040,13:20:25,13:20:25,10602,49,,,,14345.49,0
13911040,13:21:31,13:21:31,10600,50,,,,14609.42,0
13911040,13:23:16,13:23:16,3798,51,,,,14962.95,0
13911040,13:23:45,13:23:45,3799,52,,,,15071.06,0
13911040,13:24:51,13:24:51,88,53,,,,15317.28,0
13911040,13:25:37,13:25:37,89,54,,,,15524.82,0
13911040,13:26:26,13:26:26,90,55,,,,15720.8,0
13911040,13:27:12,13:27:12,91,56,,,,15855.93,0
13911040,13:30:00,13:30:00,5520,57,,1,,16523.06,
13911050,12:44:00,12:44:00,7095,1,,,1,0,
13911050,12:45:06,12:45:06,9503,2,,,,573.7,0
13911050,12:45:32,12:45:32,2388,3,,,,804.84,0
13911050,12:46:15,12:46:15,2389,4,,,,1159.07,0
13911050,12:47:26,12:47:26,3481,5,,,,1762.68,0
13911050,12:48:03,12:48:03,3482,6,,,,2051.21,0
13911050,12:48:58,12:48:58,3483,7,,,,2495.53,0
13911050,12:49:22,12:49:22,3484,8,,,,2659.91,0
13911050,12:50:00,12:50:00,3485,9,,,,2965.88,
13911050,12:50:28,12:50:28,3486,10,,,,3275.94,0
13911050,12:50:58,12:50:58,7631,11,,,,3559.34,0
13911050,12:51:58,12:51:58,3373,12,,,,4080.38,0
13911050,12:52:52,12:52:52,3374,13,,,,4478.23,0
13911050,12:53:24,12:53:24,3375,14,,,,4745.4,0
13911050,12:53:35,12:53:35,3376,15,,,,4877.72,0
13911050,12:54:12,12:54:12,3377,16,,,,5202.67,0
13911050,12:54:35,12:54:35,3378,17,,,,5351.88,0
13911050,12:55:04,12:55:04,3379,18,,,,5510.5,0
13911050,12:55:32,12:55:32,3380,19,,,,5708.03,0
13911050,12:56:00,12:56:00,3381,20,,,,5851.77,0
13911050,12:57:00,12:57:00,3382,21,,,,6288.81,
13911050,12:57:33,12:57:33,5531,22,,,,6472.1,0
13911050,12:58:22,12:58:22,7401,23,,,,6841.29,0
13911050,12:59:42,12:59:42,5842,24,,,,7351.12,0
13911050,13:00:18,13:00:18,5843,25,,,,7538.76,0
13911050,13:00:59,13:00:59,5844,26,,,,7783.73,0
13911050,13:01:49,13:01:49,5845,27,,,,8111.04,0
13911050,13:02:34,13:02:34,5846,28,,,,8369.01,0
13911050,13:03:51,13:03:51,5847,29,,,,8769.95,0
13911050,13:04:53,13:04:53,5848,30,,,,9167.45,0
13911050,13:06:02,13:06:02,3384,31,,,,9460.47,0
13911050,13:07:09,13:07:09,3385,32,,,,9952.66,0
13911050,13:07:35,13:07:35,3386,33,,,,10133.28,0
13911050,13:08:17,13:08:17,3387,34,,,,10390.8,0
13911050,13:08:54,13:08:54,1101,35,,,,10667.63,0
13911050,13:09:39,13:09:39,1102,36,,,,10997,0
13911050,13:10:00,13:10:00,2242,37,,,,11157.65,
13911050,13:10:24,13:10:24,2243,38,,,,11316.02,0
13911050,13:10:54,13:10:54,2244,39,,,,11633.24,0
13911050,13:11:28,13:11:28,2245,40,,,,11822.08,0
13911050,13:12:01,13:12:01,2246,41,,,,11996.58,0
13911050,13:12:25,13:12:25,2247,42,,,,12176.31,0
13911050,13:12:54,13:12:54,2248,43,,,,12407.6,0
13911050,13:13:42,13:13:42,2249,44,,,,12680.26,0
13911050,13:14:06,13:14:06,2250,45,,,,12799.51,0
13911050,13:14:53,13:14:53,2251,46,,,,13128.84,0
13911050,13:16:00,13:16:00,3355,47,,,,13412.45,
13911050,13:19:20,13:19:20,10603,48,,,,14100.12,0
13911050,13:20:25,13:20:25,10602,49,,,,14345.49,0
13911050,13:21:31,13:21:31,10600,50,,,,14609.42,0
13911050,13:23:16,13:23:16,3798,51,,,,14962.95,0
13911050,13:23:45,13:23:45,3799,52,,,,15071.06,0
13911050,13:24:51,13:24:51,88,53,,,,15317.28,0
13911050,13:25:37,13:25:37,89,54,,,,15524.82,0
13911050,13:26:26,13:26:26,90,55,,,,15720.8,0
13911050,13:27:12,13:27:12,91,56,,,,15855.93,0
13911050,13:30:00,13:30:00,5520,57,,1,,16523.06,
13911060,12:44:00,12:44:00,7095,1,,,1,0,
13911060,12:45:06,12:45:06,9503,2,,,,573.7,0
13911060,12:45:32,12:45:32,2388,3,,,,804.84,0
13911060,12:46:15,12:46:15,2389,4,,,,1159.07,0
13911060,12:47:26,12:47:26,3481,5,,,,1762.68,0
13911060,12:48:03,12:48:03,3482,6,,,,2051.21,0
13911060,12:48:58,12:48:58,3483,7,,,,2495.53,0
13911060,12:49:22,12:49:22,3484,8,,,,2659.91,0
13911060,12:50:00,12:50:00,3485,9,,,,2965.88,
13911060,12:50:28,12:50:28,3486,10,,,,3275.94,0
13911060,12:50:58,12:50:58,7631,11,,,,3559.34,0
13911060,12:51:58,12:51:58,3373,12,,,,4080.38,0
13911060,12:52:52,12:52:52,3374,13,,,,4478.23,0
13911060,12:53:24,12:53:24,3375,14,,,,4745.4,0
13911060,12:53:35,12:53:35,3376,15,,,,4877.72,0
13911060,12:54:12,12:54:12,3377,16,,,,5202.67,0
13911060,12:54:35,12:54:35,3378,17,,,,5351.88,0
13911060,12:55:04,12:55:04,3379,18,,,,5510.5,0
13911060,12:55:32,12:55:32,3380,19,,,,5708.03,0
13911060,12:56:00,12:56:00,3381,20,,,,5851.77,0
13911060,12:57:00,12:57:00,3382,21,,,,6288.81,
13911060,12:57:33,12:57:33,5531,22,,,,6472.1,0
13911060,12:58:22,12:58:22,7401,23,,,,6841.29,0
13911060,12:59:42,12:59:42,5842,24,,,,7351.12,0
13911060,13:00:18,13:00:18,5843,25,,,,7538.76,0
13911060,13:00:59,13:00:59,5844,26,,,,7783.73,0
13911060,13:01:49,13:01:49,5845,27,,,,8111.04,0
13911060,13:02:34,13:02:34,5846,28,,,,8369.01,0
13911060,13:03:51,13:03:51,5847,29,,,,8769.95,0
13911060,13:04:53,13:04:53,5848,30,,,,9167.45,0
13911060,13:06:02,13:06:02,3384,31,,,,9460.47,0
13911060,13:07:09,13:07:09,3385,32,,,,9952.66,0
13911060,13:07:35,13:07:35,3386,33,,,,10133.28,0
13911060,13:08:17,13:08:17,3387,34,,,,10390.8,0
13911060,13:08:54,13:08:54,1101,35,,,,10667.63,0
13911060,13:09:39,13:09:39,1102,36,,,,10997,0
13911060,13:10:00,13:10:00,2242,37,,,,11157.65,
13911060,13:10:24,13:10:24,2243,38,,,,11316.02,0
13911060,13:10:54,13:10:54,2244,39,,,,11633.24,0
13911060,13:11:28,13:11:28,2245,40,,,,11822.08,0
13911060,13:12:01,13:12:01,2246,41,,,,11996.58,0
13911060,13:12:25,13:12:25,2247,42,,,,12176.31,0
13911060,13:12:54,13:12:54,2248,43,,,,12407.6,0
13911060,13:13:42,13:13:42,2249,44,,,,12680.26,0
13911060,13:14:06,13:14:06,2250,45,,,,12799.51,0
13911060,13:14:53,13:14:53,2251,46,,,,13128.84,0
13911060,13:16:00,13:16:00,3355,47,,,,13412.45,
13911060,13:19:20,13:19:20,10603,48,,,,14100.12,0
13911060,13:20:25,13:20:25,10602,49,,,,14345.49,0
13911060,13:21:31,13:21:31,10600,50,,,,14609.42,0
13911060,13:23:16,13:23:16,3798,51,,,,14962.95,0
13911060,13:23:45,13:23:45,3799,52,,,,15071.06,0
13911060,13:24:51,13:24:51,88,53,,,,15317.28,0
13911060,13:25:37,13:25:37,89,54,,,,15524.82,0
13911060,13:26:26,13:26:26,90,55,,,,15720.8,0
13911060,13:27:12,13:27:12,91,56,,,,15855.93,0
13911060,13:30:00,13:30:00,5520,57,,1,,16523.06,
13911080,12:44:00,12:44:00,7095,1,,,1,0,
13911080,12:45:06,12:45:06,9503,2,,,,573.7,0
13911080,12:45:32,12:45:32,2388,3,,,,804.84,0
13911080,12:46:15,12:46:15,2389,4,,,,1159.07,0
13911080,12:47:26,12:47:26,3481,5,,,,1762.68,0
13911080,12:48:03,12:48:03,3482,6,,,,2051.21,0
13911080,12:48:58,12:48:58,3483,7,,,,2495.53,0
13911080,12:49:22,12:49:22,3484,8,,,,2659.91,0
13911080,12:50:00,12:50:00,3485,9,,,,2965.88,
13911080,12:50:28,12:50:28,3486,10,,,,3275.94,0
13911080,12:50:58,12:50:58,7631,11,,,,3559.34,0
13911080,12:51:58,12:51:58,3373,12,,,,4080.38,0
13911080,12:52:52,12:52:52,3374,13,,,,4478.23,0
13911080,12:53:24,12:53:24,3375,14,,,,4745.4,0
13911080,12:53:35,12:53:35,3376,15,,,,4877.72,0
13911080,12:54:12,12:54:12,3377,16,,,,5202.67,0
13911080,12:54:35,12:54:35,3378,17,,,,5351.88,0
13911080,12:55:04,12:55:04,3379,18,,,,5510.5,0
13911080,12:55:32,12:55:32,3380,19,,,,5708.03,0
13911080,12:56:00,12:56:00,3381,20,,,,5851.77,0
13911080,12:57:00,12:57:00,3382,21,,,,6288.81,
13911080,12:57:33,12:57:33,5531,22,,,,6472.1,0
13911080,12:58:22,12:58:22,7401,23,,,,6841.29,0
13911080,12:59:42,12:59:42,5842,24,,,,7351.12,0
13911080,13:00:18,13:00:18,5843,25,,,,7538.76,0
13911080,13:00:59,13:00:59,5844,26,,,,7783.73,0
13911080,13:01:49,13:01:49,5845,27,,,,8111.04,0
13911080,13:02:34,13:02:34,5846,28,,,,8369.01,0
13911080,13:03:51,13:03:51,5847,29,,,,8769.95,0
13911080,13:04:53,13:04:53,5848,30,,,,9167.45,0
13911080,13:06:02,13:06:02,3384,31,,,,9460.47,0
13911080,13:07:09,13:07:09,3385,32,,,,9952.66,0
13911080,13:07:35,13:07:35,3386,33,,,,10133.28,0
13911080,13:08:17,13:08:17,3387,34,,,,10390.8,0
13911080,13:08:54,13:08:54,1101,35,,,,10667.63,0
13911080,13:09:39,13:09:39,1102,36,,,,10997,0
13911080,13:10:00,13:10:00,2242,37,,,,11157.65,
13911080,13:10:24,13:10:24,2243,38,,,,11316.02,0
13911080,13:10:54,13:10:54,2244,39,,,,11633.24,0
13911080,13:11:28,13:11:28,2245,40,,,,11822.08,0
13911080,13:12:01,13:12:01,2246,41,,,,11996.58,0
13911080,13:12:25,13:12:25,2247,42,,,,12176.31,0
13911080,13:12:54,13:12:54,2248,43,,,,12407.6,0
13911080,13:13:42,13:13:42,2249,44,,,,12680.26,0
13911080,13:14:06,13:14:06,2250,45,,,,12799.51,0
13911080,13:14:53,13:14:53,2251,46,,,,13128.84,0
13911080,13:16:00,13:16:00,3355,47,,,,13412.45,
13911080,13:19:20,13:19:20,10603,48,,,,14100.12,0
13911080,13:20:25,13:20:25,10602,49,,,,14345.49,0
13911080,13:21:31,13:21:31,10600,50,,,,14609.42,0
13911080,13:23:16,13:23:16,3798,51,,,,14962.95,0
13911080,13:23:45,13:23:45,3799,52,,,,15071.06,0
13911080,13:24:51,13:24:51,88,53,,,,15317.28,0
13911080,13:25:37,13:25:37,89,54,,,,15524.82,0
13911080,13:26:26,13:26:26,90,55,,,,15720.8,0
13911080,13:27:12,13:27:12,91,56,,,,15855.93,0
13911080,13:30:00,13:30:00,5520,57,,1,,16523.06,
13911090,12:44:00,12:44:00,7095,1,,,1,0,
13911090,12:45:06,12:45:06,9503,2,,,,573.7,0
13911090,12:45:32,12:45:32,2388,3,,,,804.84,0
13911090,12:46:15,12:46:15,2389,4,,,,1159.07,0
13911090,12:47:26,12:47:26,3481,5,,,,1762.68,0
13911090,12:48:03,12:48:03,3482,6,,,,2051.21,0
13911090,12:48:58,12:48:58,3483,7,,,,2495.53,0
13911090,12:49:22,12:49:22,3484,8,,,,2659.91,0
13911090,12:50:00,12:50:00,3485,9,,,,2965.88,
13911090,12:50:28,12:50:28,3486,10,,,,3275.94,0
13911090,12:50:58,12:50:58,7631,11,,,,3559.34,0
13911090,12:51:58,12:51:58,3373,12,,,,4080.38,0
13911090,12:52:52,12:52:52,3374,13,,,,4478.23,0
13911090,12:53:24,12:53:24,3375,14,,,,4745.4,0
13911090,12:53:35,12:53:35,3376,15,,,,4877.72,0
13911090,12:54:12,12:54:12,3377,16,,,,5202.67,0
13911090,12:54:35,12:54:35,3378,17,,,,5351.88,0
13911090,12:55:04,12:55:04,3379,18,,,,5510.5,0
13911090,12:55:32,12:55:32,3380,19,,,,5708.03,0
13911090,12:56:00,12:56:00,3381,20,,,,5851.77,0
13911090,12:57:00,12:57:00,3382,21,,,,6288.81,
13911090,12:57:33,12:57:33,5531,22,,,,6472.1,0
13911090,12:58:22,12:58:22,7401,23,,,,6841.29,0
13911090,12:59:42,12:59:42,5842,24,,,,7351.12,0
13911090,13:00:18,13:00:18,5843,25,,,,7538.76,0
13911090,13:00:59,13:00:59,5844,26,,,,7783.73,0
13911090,13:01:49,13:01:49,5845,27,,,,8111.04,0
13911090,13:02:34,13:02:34,5846,28,,,,8369.01,0
13911090,13:03:51,13:03:51,5847,29,,,,8769.95,0
13911090,13:04:53,13:04:53,5848,30,,,,9167.45,0
13911090,13:06:02,13:06:02,3384,31,,,,9460.47,0
13911090,13:07:09,13:07:09,3385,32,,,,9952.66,0
13911090,13:07:35,13:07:35,3386,33,,,,10133.28,0
13911090,13:08:17,13:08:17,3387,34,,,,10390.8,0
13911090,13:08:54,13:08:54,1101,35,,,,10667.63,0
13911090,13:09:39,13:09:39,1102,36,,,,10997,0
13911090,13:10:00,13:10:00,2242,37,,,,11157.65,
13911090,13:10:24,13:10:24,2243,38,,,,11316.02,0
13911090,13:10:54,13:10:54,2244,39,,,,11633.24,0
13911090,13:11:28,13:11:28,2245,40,,,,11822.08,0
13911090,13:12:01,13:12:01,2246,41,,,,11996.58,0
13911090,13:12:25,13:12:25,2247,42,,,,12176.31,0
13911090,13:12:54,13:12:54,2248,43,,,,12407.6,0
13911090,13:13:42,13:13:42,2249,44,,,,12680.26,0
13911090,13:14:06,13:14:06,2250,45,,,,12799.51,0
13911090,13:14:53,13:14:53,2251,46,,,,13128.84,0
13911090,13:16:00,13:16:00,3355,47,,,,13412.45,
13911090,13:19:20,13:19:20,10603,48,,,,14100.12,0
13911090,13:20:25,13:20:25,10602,49,,,,14345.49,0
13911090,13:21:31,13:21:31,10600,50,,,,14609.42,0
13911090,13:23:16,13:23:16,3798,51,,,,14962.95,0
13911090,13:23:45,13:23:45,3799,52,,,,15071.06,0
13911090,13:24:51,13:24:51,88,53,,,,15317.28,0
13911090,13:25:37,13:25:37,89,54,,,,15524.82,0
13911090,13:26:26,13:26:26,90,55,,,,15720.8,0
13911090,13:27:12,13:27:12,91,56,,,,15855.93,0
13911090,13:30:00,13:30:00,5520,57,,1,,16523.06,
13911120,12:44:00,12:44:00,7095,1,,,1,0,
13911120,12:45:06,12:45:06,9503,2,,,,573.7,0
13911120,12:45:32,12:45:32,2388,3,,,,804.84,0
13911120,12:46:15,12:46:15,2389,4,,,,1159.07,0
13911120,12:47:26,12:47:26,3481,5,,,,1762.68,0
13911120,12:48:03,12:48:03,3482,6,,,,2051.21,0
13911120,12:48:58,12:48:58,3483,7,,,,2495.53,0
13911120,12:49:22,12:49:22,3484,8,,,,2659.91,0
13911120,12:50:00,12:50:00,3485,9,,,,2965.88,
13911120,12:50:28,12:50:28,3486,10,,,,3275.94,0
13911120,12:50:58,12:50:58,7631,11,,,,3559.34,0
13911120,12:51:58,12:51:58,3373,12,,,,4080.38,0
13911120,12:52:52,12:52:52,3374,13,,,,4478.23,0
13911120,12:53:24,12:53:24,3375,14,,,,4745.4,0
13911120,12:53:35,12:53:35,3376,15,,,,4877.72,0
13911120,12:54:12,12:54:12,3377,16,,,,5202.67,0
13911120,12:54:35,12:54:35,3378,17,,,,5351.88,0
13911120,12:55:04,12:55:04,3379,18,,,,5510.5,0
13911120,12:55:32,12:55:32,3380,19,,,,5708.03,0
13911120,12:56:00,12:56:00,3381,20,,,,5851.77,0
13911120,12:57:00,12:57:00,3382,21,,,,6288.81,
13911120,12:57:33,12:57:33,5531,22,,,,6472.1,0
13911120,12:58:22,12:58:22,7401,23,,,,6841.29,0
13911120,12:59:42,12:59:42,5842,24,,,,7351.12,0
13911120,13:00:18,13:00:18,5843,25,,,,7538.76,0
13911120,13:00:59,13:00:59,5844,26,,,,7783.73,0
13911120,13:01:49,13:01:49,5845,27,,,,8111.04,0
13911120,13:02:34,13:02:34,5846,28,,,,8369.01,0
13911120,13:03:51,13:03:51,5847,29,,,,8769.95,0
13911120,13:04:53,13:04:53,5848,30,,,,9167.45,0
13911120,13:06:02,13:06:02,3384,31,,,,9460.47,0
13911120,13:07:09,13:07:09,3385,32,,,,9952.66,0
13911120,13:07:35,13:07:35,3386,33,,,,10133.28,0
13911120,13:08:17,13:08:17,3387,34,,,,10390.8,0
13911120,13:08:54,13:08:54,1101,35,,,,10667.63,0
13911120,13:09:39,13:09:39,1102,36,,,,10997,0
13911120,13:10:00,13:10:00,2242,37,,,,11157.65,
13911120,13:10:24,13:10:24,2243,38,,,,11316.02,0
13911120,13:10:54,13:10:54,2244,39,,,,11633.24,0
13911120,13:11:28,13:11:28,2245,40,,,,11822.08,0
13911120,13:12:01,13:12:01,2246,41,,,,11996.58,0
13911120,13:12:25,13:12:25,2247,42,,,,12176.31,0
13911120,13:12:54,13:12:54,2248,43,,,,12407.6,0
13911120,13:13:42,13:13:42,2249,44,,,,12680.26,0
13911120,13:14:06,13:14:06,2250,45,,,,12799.51,0
13911120,13:14:53,13:14:53,2251,46,,,,13128.84,0
13911120,13:16:00,13:16:00,3355,47,,,,13412.45,
13911120,13:19:20,13:19:20,10603,48,,,,14100.12,0
13911120,13:20:25,13:20:25,10602,49,,,,14345.49,0
13911120,13:21:31,13:21:31,10600,50,,,,14609.42,0
13911120,13:23:16,13:23:16,3798,51,,,,14962.95,0
13911120,13:23:45,13:23:45,3799,52,,,,15071.06,0
13911120,13:24:51,13:24:51,88,53,,,,15317.28,0
13911120,13:25:37,13:25:37,89,54,,,,15524.82,0
13911120,13:26:26,13:26:26,90,55,,,,15720.8,0
13911120,13:27:12,13:27:12,91,56,,,,15855.93,0
13911120,13:30:00,13:30:00,5520,57,,1,,16523.06,
13911130,12:44:00,12:44:00,7095,1,,,1,0,
13911130,12:45:06,12:45:06,9503,2,,,,573.7,0
13911130,12:45:32,12:45:32,2388,3,,,,804.84,0
13911130,12:46:15,12:46:15,2389,4,,,,1159.07,0
13911130,12:47:26,12:47:26,3481,5,,,,1762.68,0
13911130,12:48:03,12:48:03,3482,6,,,,2051.21,0
13911130,12:48:58,12:48:58,3483,7,,,,2495.53,0
13911130,12:49:22,12:49:22,3484,8,,,,2659.91,0
13911130,12:50:00,12:50:00,3485,9,,,,2965.88,
13911130,12:50:28,12:50:28,3486,10,,,,3275.94,0
13911130,12:50:58,12:50:58,7631,11,,,,3559.34,0
13911130,12:51:58,12:51:58,3373,12,,,,4080.38,0
13911130,12:52:52,12:52:52,3374,13,,,,4478.23,0
13911130,12:53:24,12:53:24,3375,14,,,,4745.4,0
13911130,12:53:35,12:53:35,3376,15,,,,4877.72,0
13911130,12:54:12,12:54:12,3377,16,,,,5202.67,0
13911130,12:54:35,12:54:35,3378,17,,,,5351.88,0
13911130,12:55:04,12:55:04,3379,18,,,,5510.5,0
13911130,12:55:32,12:55:32,3380,19,,,,5708.03,0
13911130,12:56:00,12:56:00,3381,20,,,,5851.77,0
13911130,12:57:00,12:57:00,3382,21,,,,6288.81,
13911130,12:57:33,12:57:33,5531,22,,,,6472.1,0
13911130,12:58:22,12:58:22,7401,23,,,,6841.29,0
13911130,12:59:42,12:59:42,5842,24,,,,7351.12,0
13911130,13:00:18,13:00:18,5843,25,,,,7538.76,0
13911130,13:00:59,13:00:59,5844,26,,,,7783.73,0
13911130,13:01:49,13:01:49,5845,27,,,,8111.04,0
13911130,13:02:34,13:02:34,5846,28,,,,8369.01,0
13911130,13:03:51,13:03:51,5847,29,,,,8769.95,0
13911130,13:04:53,13:04:53,5848,30,,,,9167.45,0
13911130,13:06:02,13:06:02,3384,31,,,,9460.47,0
13911130,13:07:09,13:07:09,3385,32,,,,9952.66,0
13911130,13:07:35,13:07:35,3386,33,,,,10133.28,0
13911130,13:08:17,13:08:17,3387,34,,,,10390.8,0
13911130,13:08:54,13:08:54,1101,35,,,,10667.63,0
13911130,13:09:39,13:09:39,1102,36,,,,10997,0
13911130,13:10:00,13:10:00,2242,37,,,,11157.65,
13911130,13:10:24,13:10:24,2243,38,,,,11316.02,0
13911130,13:10:54,13:10:54,2244,39,,,,11633.24,0
13911130,13:11:28,13:11:28,2245,40,,,,11822.08,0
13911130,13:12:01,13:12:01,2246,41,,,,11996.58,0
13911130,13:12:25,13:12:25,2247,42,,,,12176.31,0
13911130,13:12:54,13:12:54,2248,43,,,,12407.6,0
13911130,13:13:42,13:13:42,2249,44,,,,12680.26,0
13911130,13:14:06,13:14:06,2250,45,,,,12799.51,0
13911130,13:14:53,13:14:53,2251,46,,,,13128.84,0
13911130,13:16:00,13:16:00,3355,47,,,,13412.45,
13911130,13:19:20,13:19:20,10603,48,,,,14100.12,0
13911130,13:20:25,13:20:25,10602,49,,,,14345.49,0
13911130,13:21:31,13:21:31,10600,50,,,,14609.42,0
13911130,13:23:16,13:23:16,3798,51,,,,14962.95,0
13911130,13:23:45,13:23:45,3799,52,,,,15071.06,0
13911130,13:24:51,13:24:51,88,53,,,,15317.28,0
13911130,13:25:37,13:25:37,89,54,,,,15524.82,0
13911130,13:26:26,13:26:26,90,55,,,,15720.8,0
13911130,13:27:12,13:27:12,91,56,,,,15855.93,0
13911130,13:30:00,13:30:00,5520,57,,1,,16523.06,
14007070,09:59:00,09:59:00,7095,1,,,1,0,
14007070,10:00:17,10:00:17,9503,2,,,,573.7,0
14007070,10:00:47,10:00:47,2388,3,,,,804.84,0
14007070,10:01:38,10:01:38,2389,4,,,,1159.07,0
14007070,10:03:01,10:03:01,3481,5,,,,1762.68,0
14007070,10:03:44,10:03:44,3482,6,,,,2051.21,0
14007070,10:04:48,10:04:48,3483,7,,,,2495.53,0
14007070,10:05:16,10:05:16,3484,8,,,,2659.91,0
14007070,10:06:00,10:06:00,3485,9,,,,2965.88,
14007070,10:06:28,10:06:28,3486,10,,,,3275.94,0
14007070,10:06:58,10:06:58,7631,11,,,,3559.34,0
14007070,10:07:58,10:07:58,3373,12,,,,4080.38,0
14007070,10:08:52,10:08:52,3374,13,,,,4478.23,0
14007070,10:09:24,10:09:24,3375,14,,,,4745.4,0
14007070,10:09:35,10:09:35,3376,15,,,,4877.72,0
14007070,10:10:12,10:10:12,3377,16,,,,5202.67,0
14007070,10:10:35,10:10:35,3378,17,,,,5351.88,0
14007070,10:11:04,10:11:04,3379,18,,,,5510.5,0
14007070,10:11:32,10:11:32,3380,19,,,,5708.03,0
14007070,10:12:00,10:12:00,3381,20,,,,5851.77,0
14007070,10:13:00,10:13:00,3382,21,,,,6288.81,
14007070,10:13:20,10:13:20,5531,22,,,,6472.1,0
14007070,10:13:50,10:13:50,7401,23,,,,6841.29,0
14007070,10:14:40,10:14:40,5842,24,,,,7351.12,0
14007070,10:15:02,10:15:02,5843,25,,,,7538.76,0
14007070,10:15:27,10:15:27,5844,26,,,,7783.73,0
14007070,10:15:58,10:15:58,5845,27,,,,8111.04,0
14007070,10:16:26,10:16:26,5846,28,,,,8369.01,0
14007070,10:17:13,10:17:13,5847,29,,,,8769.95,0
14007070,10:17:51,10:17:51,5848,30,,,,9167.45,0
14007070,10:18:33,10:18:33,3384,31,,,,9460.47,0
14007070,10:19:15,10:19:15,3385,32,,,,9952.66,0
14007070,10:19:31,10:19:31,3386,33,,,,10133.28,0
14007070,10:19:56,10:19:56,3387,34,,,,10390.8,0
14007070,10:20:19,10:20:19,1101,35,,,,10667.63,0
14007070,10:20:47,10:20:47,1102,36,,,,10997,0
14007070,10:21:00,10:21:00,2242,37,,,,11157.65,
14007070,10:21:36,10:21:36,2243,38,,,,11316.02,0
14007070,10:22:22,10:22:22,2244,39,,,,11633.24,0
14007070,10:23:13,10:23:13,2245,40,,,,11822.08,0
14007070,10:24:01,10:24:01,2246,41,,,,11996.58,0
14007070,10:24:37,10:24:37,2247,42,,,,12176.31,0
14007070,10:25:21,10:25:21,2248,43,,,,12407.6,0
14007070,10:26:34,10:26:34,2249,44,,,,12680.26,0
14007070,10:27:10,10:27:10,2250,45,,,,12799.51,0
14007070,10:28:20,10:28:20,2251,46,,,,13128.84,0
14007070,10:30:00,10:30:00,3355,47,,,,13412.45,
14007070,10:31:40,10:31:40,10603,48,,,,14100.12,0
14007070,10:32:12,10:32:12,10602,49,,,,14345.49,0
14007070,10:32:45,10:32:45,10600,50,,,,14609.42,0
14007070,10:33:38,10:33:38,3798,51,,,,14962.95,0
14007070,10:33:52,10:33:52,3799,52,,,,15071.06,0
14007070,10:34:25,10:34:25,88,53,,,,15317.28,0
14007070,10:34:48,10:34:48,89,54,,,,15524.82,0
14007070,10:35:13,10:35:13,90,55,,,,15720.8,0
14007070,10:35:36,10:35:36,91,56,,,,15855.93,0
14007070,10:37:00,10:37:00,5520,57,,1,,16523.06,
14007100,09:59:00,09:59:00,7095,1,,,1,0,
14007100,10:00:17,10:00:17,9503,2,,,,573.7,0
14007100,10:00:47,10:00:47,2388,3,,,,804.84,0
14007100,10:01:38,10:01:38,2389,4,,,,1159.07,0
14007100,10:03:01,10:03:01,3481,5,,,,1762.68,0
14007100,10:03:44,10:03:44,3482,6,,,,2051.21,0
14007100,10:04:48,10:04:48,3483,7,,,,2495.53,0
14007100,10:05:16,10:05:16,3484,8,,,,2659.91,0
14007100,10:06:00,10:06:00,3485,9,,,,2965.88,
14007100,10:06:28,10:06:28,3486,10,,,,3275.94,0
14007100,10:06:58,10:06:58,7631,11,,,,3559.34,0
14007100,10:07:58,10:07:58,3373,12,,,,4080.38,0
14007100,10:08:52,10:08:52,3374,13,,,,4478.23,0
14007100,10:09:24,10:09:24,3375,14,,,,4745.4,0
14007100,10:09:35,10:09:35,3376,15,,,,4877.72,0
14007100,10:10:12,10:10:12,3377,16,,,,5202.67,0
14007100,10:10:35,10:10:35,3378,17,,,,5351.88,0
14007100,10:11:04,10:11:04,3379,18,,,,5510.5,0
14007100,10:11:32,10:11:32,3380,19,,,,5708.03,0
14007100,10:12:00,10:12:00,3381,20,,,,5851.77,0
14007100,10:13:00,10:13:00,3382,21,,,,6288.81,
14007100,10:13:20,10:13:20,5531,22,,,,6472.1,0
14007100,10:13:50,10:13:50,7401,23,,,,6841.29,0
14007100,10:14:40,10:14:40,5842,24,,,,7351.12,0
14007100,10:15:02,10:15:02,5843,25,,,,7538.76,0
14007100,10:15:27,10:15:27,5844,26,,,,7783.73,0
14007100,10:15:58,10:15:58,5845,27,,,,8111.04,0
14007100,10:16:26,10:16:26,5846,28,,,,8369.01,0
14007100,10:17:13,10:17:13,5847,29,,,,8769.95,0
14007100,10:17:51,10:17:51,5848,30,,,,9167.45,0
14007100,10:18:33,10:18:33,3384,31,,,,9460.47,0
14007100,10:19:15,10:19:15,3385,32,,,,9952.66,0
14007100,10:19:31,10:19:31,3386,33,,,,10133.28,0
14007100,10:19:56,10:19:56,3387,34,,,,10390.8,0
14007100,10:20:19,10:20:19,1101,35,,,,10667.63,0
14007100,10:20:47,10:20:47,1102,36,,,,10997,0
14007100,10:21:00,10:21:00,2242,37,,,,11157.65,
14007100,10:21:36,10:21:36,2243,38,,,,11316.02,0
14007100,10:22:22,10:22:22,2244,39,,,,11633.24,0
14007100,10:23:13,10:23:13,2245,40,,,,11822.08,0
14007100,10:24:01,10:24:01,2246,41,,,,11996.58,0
14007100,10:24:37,10:24:37,2247,42,,,,12176.31,0
14007100,10:25:21,10:25:21,2248,43,,,,12407.6,0
14007100,10:26:34,10:26:34,2249,44,,,,12680.26,0
14007100,10:27:10,10:27:10,2250,45,,,,12799.51,0
14007100,10:28:20,10:28:20,2251,46,,,,13128.84,0
14007100,10:30:00,10:30:00,3355,47,,,,13412.45,
14007100,10:31:40,10:31:40,10603,48,,,,14100.12,0
14007100,10:32:12,10:32:12,10602,49,,,,14345.49,0
14007100,10:32:45,10:32:45,10600,50,,,,14609.42,0
14007100,10:33:38,10:33:38,3798,51,,,,14962.95,0
14007100,10:33:52,10:33:52,3799,52,,,,15071.06,0
14007100,10:34:25,10:34:25,88,53,,,,15317.28,0
14007100,10:34:48,10:34:48,89,54,,,,15524.82,0
14007100,10:35:13,10:35:13,90,55,,,,15720.8,0
14007100,10:35:36,10:35:36,91,56,,,,15855.93,0
14007100,10:37:00,10:37:00,5520,57,,1,,16523.06,
14007140,09:59:00,09:59:00,7095,1,,,1,0,
14007140,10:00:17,10:00:17,9503,2,,,,573.7,0
14007140,10:00:47,10:00:47,2388,3,,,,804.84,0
14007140,10:01:38,10:01:38,2389,4,,,,1159.07,0
14007140,10:03:01,10:03:01,3481,5,,,,1762.68,0
14007140,10:03:44,10:03:44,3482,6,,,,2051.21,0
14007140,10:04:48,10:04:48,3483,7,,,,2495.53,0
14007140,10:05:16,10:05:16,3484,8,,,,2659.91,0
14007140,10:06:00,10:06:00,3485,9,,,,2965.88,
14007140,10:06:28,10:06:28,3486,10,,,,3275.94,0
14007140,10:06:58,10:06:58,7631,11,,,,3559.34,0
14007140,10:07:58,10:07:58,3373,12,,,,4080.38,0
14007140,10:08:52,10:08:52,3374,13,,,,4478.23,0
14007140,10:09:24,10:09:24,3375,14,,,,4745.4,0
14007140,10:09:35,10:09:35,3376,15,,,,4877.72,0
14007140,10:10:12,10:10:12,3377,16,,,,5202.67,0
14007140,10:10:35,10:10:35,3378,17,,,,5351.88,0
14007140,10:11:04,10:11:04,3379,18,,,,5510.5,0
14007140,10:11:32,10:11:32,3380,19,,,,5708.03,0
14007140,10:12:00,10:12:00,3381,20,,,,5851.77,0
14007140,10:13:00,10:13:00,3382,21,,,,6288.81,
14007140,10:13:20,10:13:20,5531,22,,,,6472.1,0
14007140,10:13:50,10:13:50,7401,23,,,,6841.29,0
14007140,10:14:40,10:14:40,5842,24,,,,7351.12,0
14007140,10:15:02,10:15:02,5843,25,,,,7538.76,0
14007140,10:15:27,10:15:27,5844,26,,,,7783.73,0
14007140,10:15:58,10:15:58,5845,27,,,,8111.04,0
14007140,10:16:26,10:16:26,5846,28,,,,8369.01,0
14007140,10:17:13,10:17:13,5847,29,,,,8769.95,0
14007140,10:17:51,10:17:51,5848,30,,,,9167.45,0
14007140,10:18:33,10:18:33,3384,31,,,,9460.47,0
14007140,10:19:15,10:19:15,3385,32,,,,9952.66,0
14007140,10:19:31,10:19:31,3386,33,,,,10133.28,0
14007140,10:19:56,10:19:56,3387,34,,,,10390.8,0
14007140,10:20:19,10:20:19,1101,35,,,,10667.63,0
14007140,10:20:47,10:20:47,1102,36,,,,10997,0
14007140,10:21:00,10:21:00,2242,37,,,,11157.65,
14007140,10:21:36,10:21:36,2243,38,,,,11316.02,0
14007140,10:22:22,10:22:22,2244,39,,,,11633.24,0
14007140,10:23:13,10:23:13,2245,40,,,,11822.08,0
14007140,10:24:01,10:24:01,2246,41,,,,11996.58,0
14007140,10:24:37,10:24:37,2247,42,,,,12176.31,0
14007140,10:25:21,10:25:21,2248,43,,,,12407.6,0
14007140,10:26:34,10:26:34,2249,44,,,,12680.26,0
14007140,10:27:10,10:27:10,2250,45,,,,12799.51,0
14007140,10:28:20,10:28:20,2251,46,,,,13128.84,0
14007140,10:30:00,10:30:00,3355,47,,,,13412.45,
14007140,10:31:40,10:31:40,10603,48,,,,14100.12,0
14007140,10:32:12,10:32:12,10602,49,,,,14345.49,0
14007140,10:32:45,10:32:45,10600,50,,,,14609.42,0
14007140,10:33:38,10:33:38,3798,51,,,,14962.95,0
14007140,10:33:52,10:33:52,3799,52,,,,15071.06,0
14007140,10:34:25,10:34:25,88,53,,,,15317.28,0
14007140,10:34:48,10:34:48,89,54,,,,15524.82,0
14007140,10:35:13,10:35:13,90,55,,,,15720.8,0
14007140,10:35:36,10:35:36,91,56,,,,15855.93,0
14007140,10:37:00,10:37:00,5520,57,,1,,16523.06,
14104070,17:27:00,17:27:00,7095,1,,,1,0,
14104070,17:28:17,17:28:17,9503,2,,,,573.7,0
14104070,17:28:47,17:28:47,2388,3,,,,804.84,0
14104070,17:29:38,17:29:38,2389,4,,,,1159.07,0
14104070,17:31:01,17:31:01,3481,5,,,,1762.68,0
14104070,17:31:44,17:31:44,3482,6,,,,2051.21,0
14104070,17:32:48,17:32:48,3483,7,,,,2495.53,0
14104070,17:33:16,17:33:16,3484,8,,,,2659.91,0
14104070,17:34:00,17:34:00,3485,9,,,,2965.88,
14104070,17:34:28,17:34:28,3486,10,,,,3275.94,0
14104070,17:34:58,17:34:58,7631,11,,,,3559.34,0
14104070,17:35:58,17:35:58,3373,12,,,,4080.38,0
14104070,17:36:52,17:36:52,3374,13,,,,4478.23,0
14104070,17:37:24,17:37:24,3375,14,,,,4745.4,0
14104070,17:37:35,17:37:35,3376,15,,,,4877.72,0
14104070,17:38:12,17:38:12,3377,16,,,,5202.67,0
14104070,17:38:35,17:38:35,3378,17,,,,5351.88,0
14104070,17:39:04,17:39:04,3379,18,,,,5510.5,0
14104070,17:39:32,17:39:32,3380,19,,,,5708.03,0
14104070,17:40:00,17:40:00,3381,20,,,,5851.77,0
14104070,17:41:00,17:41:00,3382,21,,,,6288.81,
14104070,17:41:23,17:41:23,5531,22,,,,6472.1,0
14104070,17:41:56,17:41:56,7401,23,,,,6841.29,0
14104070,17:42:52,17:42:52,5842,24,,,,7351.12,0
14104070,17:43:17,17:43:17,5843,25,,,,7538.76,0
14104070,17:43:45,17:43:45,5844,26,,,,7783.73,0
14104070,17:44:20,17:44:20,5845,27,,,,8111.04,0
14104070,17:44:51,17:44:51,5846,28,,,,8369.01,0
14104070,17:45:44,17:45:44,5847,29,,,,8769.95,0
14104070,17:46:27,17:46:27,5848,30,,,,9167.45,0
14104070,17:47:15,17:47:15,3384,31,,,,9460.47,0
14104070,17:48:02,17:48:02,3385,32,,,,9952.66,0
14104070,17:48:20,17:48:20,3386,33,,,,10133.28,0
14104070,17:48:48,17:48:48,3387,34,,,,10390.8,0
14104070,17:49:14,17:49:14,1101,35,,,,10667.63,0
14104070,17:49:45,17:49:45,1102,36,,,,10997,0
14104070,17:50:00,17:50:00,2242,37,,,,11157.65,
14104070,17:50:36,17:50:36,2243,38,,,,11316.02,0
14104070,17:51:22,17:51:22,2244,39,,,,11633.24,0
14104070,17:52:13,17:52:13,2245,40,,,,11822.08,0
14104070,17:53:01,17:53:01,2246,41,,,,11996.58,0
14104070,17:53:37,17:53:37,2247,42,,,,12176.31,0
14104070,17:54:21,17:54:21,2248,43,,,,12407.6,0
14104070,17:55:34,17:55:34,2249,44,,,,12680.26,0
14104070,17:56:10,17:56:10,2250,45,,,,12799.51,0
14104070,17:57:20,17:57:20,2251,46,,,,13128.84,0
14104070,17:59:00,17:59:00,3355,47,,,,13412.45,
14104070,18:00:54,18:00:54,10603,48,,,,14100.12,0
14104070,18:01:31,18:01:31,10602,49,,,,14345.49,0
14104070,18:02:09,18:02:09,10600,50,,,,14609.42,0
14104070,18:03:09,18:03:09,3798,51,,,,14962.95,0
14104070,18:03:26,18:03:26,3799,52,,,,15071.06,0
14104070,18:04:03,18:04:03,88,53,,,,15317.28,0
14104070,18:04:30,18:04:30,89,54,,,,15524.82,0
14104070,18:04:58,18:04:58,90,55,,,,15720.8,0
14104070,18:05:24,18:05:24,91,56,,,,15855.93,0
14104070,18:07:00,18:07:00,5520,57,,1,,16523.06,
14104100,17:27:00,17:27:00,7095,1,,,1,0,
14104100,17:28:17,17:28:17,9503,2,,,,573.7,0
14104100,17:28:47,17:28:47,2388,3,,,,804.84,0
14104100,17:29:38,17:29:38,2389,4,,,,1159.07,0
14104100,17:31:01,17:31:01,3481,5,,,,1762.68,0
14104100,17:31:44,17:31:44,3482,6,,,,2051.21,0
14104100,17:32:48,17:32:48,3483,7,,,,2495.53,0
14104100,17:33:16,17:33:16,3484,8,,,,2659.91,0
14104100,17:34:00,17:34:00,3485,9,,,,2965.88,
14104100,17:34:28,17:34:28,3486,10,,,,3275.94,0
14104100,17:34:58,17:34:58,7631,11,,,,3559.34,0
14104100,17:35:58,17:35:58,3373,12,,,,4080.38,0
14104100,17:36:52,17:36:52,3374,13,,,,4478.23,0
14104100,17:37:24,17:37:24,3375,14,,,,4745.4,0
14104100,17:37:35,17:37:35,3376,15,,,,4877.72,0
14104100,17:38:12,17:38:12,3377,16,,,,5202.67,0
14104100,17:38:35,17:38:35,3378,17,,,,5351.88,0
14104100,17:39:04,17:39:04,3379,18,,,,5510.5,0
14104100,17:39:32,17:39:32,3380,19,,,,5708.03,0
14104100,17:40:00,17:40:00,3381,20,,,,5851.77,0
14104100,17:41:00,17:41:00,3382,21,,,,6288.81,
14104100,17:41:23,17:41:23,5531,22,,,,6472.1,0
14104100,17:41:56,17:41:56,7401,23,,,,6841.29,0
14104100,17:42:52,17:42:52,5842,24,,,,7351.12,0
14104100,17:43:17,17:43:17,5843,25,,,,7538.76,0
14104100,17:43:45,17:43:45,5844,26,,,,7783.73,0
14104100,17:44:20,17:44:20,5845,27,,,,8111.04,0
14104100,17:44:51,17:44:51,5846,28,,,,8369.01,0
14104100,17:45:44,17:45:44,5847,29,,,,8769.95,0
14104100,17:46:27,17:46:27,5848,30,,,,9167.45,0
14104100,17:47:15,17:47:15,3384,31,,,,9460.47,0
14104100,17:48:02,17:48:02,3385,32,,,,9952.66,0
14104100,17:48:20,17:48:20,3386,33,,,,10133.28,0
14104100,17:48:48,17:48:48,3387,34,,,,10390.8,0
14104100,17:49:14,17:49:14,1101,35,,,,10667.63,0
14104100,17:49:45,17:49:45,1102,36,,,,10997,0
14104100,17:50:00,17:50:00,2242,37,,,,11157.65,
14104100,17:50:36,17:50:36,2243,38,,,,11316.02,0
14104100,17:51:22,17:51:22,2244,39,,,,11633.24,0
14104100,17:52:13,17:52:13,2245,40,,,,11822.08,0
14104100,17:53:01,17:53:01,2246,41,,,,11996.58,0
14104100,17:53:37,17:53:37,2247,42,,,,12176.31,0
14104100,17:54:21,17:54:21,2248,43,,,,12407.6,0
14104100,17:55:34,17:55:34,2249,44,,,,12680.26,0
14104100,17:56:10,17:56:10,2250,45,,,,12799.51,0
14104100,17:57:20,17:57:20,2251,46,,,,13128.84,0
14104100,17:59:00,17:59:00,3355,47,,,,13412.45,
14104100,18:00:54,18:00:54,10603,48,,,,14100.12,0
14104100,18:01:31,18:01:31,10602,49,,,,14345.49,0
14104100,18:02:09,18:02:09,10600,50,,,,14609.42,0
14104100,18:03:09,18:03:09,3798,51,,,,14962.95,0
14104100,18:03:26,18:03:26,3799,52,,,,15071.06,0
14104100,18:04:03,18:04:03,88,53,,,,15317.28,0
14104100,18:04:30,18:04:30,89,54,,,,15524.82,0
14104100,18:04:58,18:04:58,90,55,,,,15720.8,0
14104100,18:05:24,18:05:24,91,56,,,,15855.93,0
14104100,18:07:00,18:07:00,5520,57,,1,,16523.06,
14104140,17:27:00,17:27:00,7095,1,,,1,0,
14104140,17:28:17,17:28:17,9503,2,,,,573.7,0
14104140,17:28:47,17:28:47,2388,3,,,,804.84,0
14104140,17:29:38,17:29:38,2389,4,,,,1159.07,0
14104140,17:31:01,17:31:01,3481,5,,,,1762.68,0
14104140,17:31:44,17:31:44,3482,6,,,,2051.21,0
14104140,17:32:48,17:32:48,3483,7,,,,2495.53,0
14104140,17:33:16,17:33:16,3484,8,,,,2659.91,0
14104140,17:34:00,17:34:00,3485,9,,,,2965.88,
14104140,17:34:28,17:34:28,3486,10,,,,3275.94,0
14104140,17:34:58,17:34:58,7631,11,,,,3559.34,0
14104140,17:35:58,17:35:58,3373,12,,,,4080.38,0
14104140,17:36:52,17:36:52,3374,13,,,,4478.23,0
14104140,17:37:24,17:37:24,3375,14,,,,4745.4,0
14104140,17:37:35,17:37:35,3376,15,,,,4877.72,0
14104140,17:38:12,17:38:12,3377,16,,,,5202.67,0
14104140,17:38:35,17:38:35,3378,17,,,,5351.88,0
14104140,17:39:04,17:39:04,3379,18,,,,5510.5,0
14104140,17:39:32,17:39:32,3380,19,,,,5708.03,0
14104140,17:40:00,17:40:00,3381,20,,,,5851.77,0
14104140,17:41:00,17:41:00,3382,21,,,,6288.81,
14104140,17:41:23,17:41:23,5531,22,,,,6472.1,0
14104140,17:41:56,17:41:56,7401,23,,,,6841.29,0
14104140,17:42:52,17:42:52,5842,24,,,,7351.12,0
14104140,17:43:17,17:43:17,5843,25,,,,7538.76,0
14104140,17:43:45,17:43:45,5844,26,,,,7783.73,0
14104140,17:44:20,17:44:20,5845,27,,,,8111.04,0
14104140,17:44:51,17:44:51,5846,28,,,,8369.01,0
14104140,17:45:44,17:45:44,5847,29,,,,8769.95,0
14104140,17:46:27,17:46:27,5848,30,,,,9167.45,0
14104140,17:47:15,17:47:15,3384,31,,,,9460.47,0
14104140,17:48:02,17:48:02,3385,32,,,,9952.66,0
14104140,17:48:20,17:48:20,3386,33,,,,10133.28,0
14104140,17:48:48,17:48:48,3387,34,,,,10390.8,0
14104140,17:49:14,17:49:14,1101,35,,,,10667.63,0
14104140,17:49:45,17:49:45,1102,36,,,,10997,0
14104140,17:50:00,17:50:00,2242,37,,,,11157.65,
14104140,17:50:36,17:50:36,2243,38,,,,11316.02,0
14104140,17:51:22,17:51:22,2244,39,,,,11633.24,0
14104140,17:52:13,17:52:13,2245,40,,,,11822.08,0
14104140,17:53:01,17:53:01,2246,41,,,,11996.58,0
14104140,17:53:37,17:53:37,2247,42,,,,12176.31,0
14104140,17:54:21,17:54:21,2248,43,,,,12407.6,0
14104140,17:55:34,17:55:34,2249,44,,,,12680.26,0
14104140,17:56:10,17:56:10,2250,45,,,,12799.51,0
14104140,17:57:20,17:57:20,2251,46,,,,13128.84,0
14104140,17:59:00,17:59:00,3355,47,,,,13412.45,
14104140,18:00:54,18:00:54,10603,48,,,,14100.12,0
14104140,18:01:31,18:01:31,10602,49,,,,14345.49,0
14104140,18:02:09,18:02:09,10600,50,,,,14609.42,0
14104140,18:03:09,18:03:09,3798,51,,,,14962.95,0
14104140,18:03:26,18:03:26,3799,52,,,,15071.06,0
14104140,18:04:03,18:04:03,88,53,,,,15317.28,0
14104140,18:04:30,18:04:30,89,54,,,,15524.82,0
14104140,18:04:58,18:04:58,90,55,,,,15720.8,0
14104140,18:05:24,18:05:24,91,56,,,,15855.93,0
14104140,18:07:00,18:07:00,5520,57,,1,,16523.06,
1411160,12:27:00,12:27:00,7095,1,,,1,0,
1411160,12:28:17,12:28:17,9503,2,,,,573.7,0
1411160,12:28:47,12:28:47,2388,3,,,,804.84,0
1411160,12:29:38,12:29:38,2389,4,,,,1159.07,0
1411160,12:31:01,12:31:01,3481,5,,,,1762.68,0
1411160,12:31:44,12:31:44,3482,6,,,,2051.21,0
1411160,12:32:48,12:32:48,3483,7,,,,2495.53,0
1411160,12:33:16,12:33:16,3484,8,,,,2659.91,0
1411160,12:34:00,12:34:00,3485,9,,,,2965.88,
1411160,12:34:28,12:34:28,3486,10,,,,3275.94,0
1411160,12:34:58,12:34:58,7631,11,,,,3559.34,0
1411160,12:35:58,12:35:58,3373,12,,,,4080.38,0
1411160,12:36:52,12:36:52,3374,13,,,,4478.23,0
1411160,12:37:24,12:37:24,3375,14,,,,4745.4,0
1411160,12:37:35,12:37:35,3376,15,,,,4877.72,0
1411160,12:38:12,12:38:12,3377,16,,,,5202.67,0
1411160,12:38:35,12:38:35,3378,17,,,,5351.88,0
1411160,12:39:04,12:39:04,3379,18,,,,5510.5,0
1411160,12:39:32,12:39:32,3380,19,,,,5708.03,0
1411160,12:40:00,12:40:00,3381,20,,,,5851.77,0
1411160,12:41:00,12:41:00,3382,21,,,,6288.81,
1411160,12:41:23,12:41:23,5531,22,,,,6472.1,0
1411160,12:41:56,12:41:56,7401,23,,,,6841.29,0
1411160,12:42:52,12:42:52,5842,24,,,,7351.12,0
1411160,12:43:17,12:43:17,5843,25,,,,7538.76,0
1411160,12:43:45,12:43:45,5844,26,,,,7783.73,0
1411160,12:44:20,12:44:20,5845,27,,,,8111.04,0
1411160,12:44:51,12:44:51,5846,28,,,,8369.01,0
1411160,12:45:44,12:45:44,5847,29,,,,8769.95,0
1411160,12:46:27,12:46:27,5848,30,,,,9167.45,0
1411160,12:47:15,12:47:15,3384,31,,,,9460.47,0
1411160,12:48:02,12:48:02,3385,32,,,,9952.66,0
1411160,12:48:20,12:48:20,3386,33,,,,10133.28,0
1411160,12:48:48,12:48:48,3387,34,,,,10390.8,0
1411160,12:49:14,12:49:14,1101,35,,,,10667.63,0
1411160,12:49:45,12:49:45,1102,36,,,,10997,0
1411160,12:50:00,12:50:00,2242,37,,,,11157.65,
1411160,12:50:36,12:50:36,2243,38,,,,11316.02,0
1411160,12:51:22,12:51:22,2244,39,,,,11633.24,0
1411160,12:52:13,12:52:13,2245,40,,,,11822.08,0
1411160,12:53:01,12:53:01,2246,41,,,,11996.58,0
1411160,12:53:37,12:53:37,2247,42,,,,12176.31,0
1411160,12:54:21,12:54:21,2248,43,,,,12407.6,0
1411160,12:55:34,12:55:34,2249,44,,,,12680.26,0
1411160,12:56:10,12:56:10,2250,45,,,,12799.51,0
1411160,12:57:20,12:57:20,2251,46,,,,13128.84,0
1411160,12:59:00,12:59:00,3355,47,,,,13412.45,
1411160,13:00:54,13:00:54,10603,48,,,,14100.12,0
1411160,13:01:31,13:01:31,10602,49,,,,14345.49,0
1411160,13:02:09,13:02:09,10600,50,,,,14609.42,0
1411160,13:03:09,13:03:09,3798,51,,,,14962.95,0
1411160,13:03:26,13:03:26,3799,52,,,,15071.06,0
1411160,13:04:03,13:04:03,88,53,,,,15317.28,0
1411160,13:04:30,13:04:30,89,54,,,,15524.82,0
1411160,13:04:58,13:04:58,90,55,,,,15720.8,0
1411160,13:05:24,13:05:24,91,56,,,,15855.93,0
1411160,13:07:00,13:07:00,5520,57,,1,,16523.06,
14326070,08:30:00,08:30:00,7095,1,,,1,0,
14326070,08:31:17,08:31:17,9503,2,,,,573.7,0
14326070,08:31:47,08:31:47,2388,3,,,,804.84,0
14326070,08:32:38,08:32:38,2389,4,,,,1159.07,0
14326070,08:34:01,08:34:01,3481,5,,,,1762.68,0
14326070,08:34:44,08:34:44,3482,6,,,,2051.21,0
14326070,08:35:48,08:35:48,3483,7,,,,2495.53,0
14326070,08:36:16,08:36:16,3484,8,,,,2659.91,0
14326070,08:37:00,08:37:00,3485,9,,,,2965.88,
14326070,08:37:28,08:37:28,3486,10,,,,3275.94,0
14326070,08:37:58,08:37:58,7631,11,,,,3559.34,0
14326070,08:38:58,08:38:58,3373,12,,,,4080.38,0
14326070,08:39:52,08:39:52,3374,13,,,,4478.23,0
14326070,08:40:24,08:40:24,3375,14,,,,4745.4,0
14326070,08:40:35,08:40:35,3376,15,,,,4877.72,0
14326070,08:41:12,08:41:12,3377,16,,,,5202.67,0
14326070,08:41:35,08:41:35,3378,17,,,,5351.88,0
14326070,08:42:04,08:42:04,3379,18,,,,5510.5,0
14326070,08:42:32,08:42:32,3380,19,,,,5708.03,0
14326070,08:43:00,08:43:00,3381,20,,,,5851.77,0
14326070,08:44:00,08:44:00,3382,21,,,,6288.81,
14326070,08:44:20,08:44:20,5531,22,,,,6472.1,0
14326070,08:44:50,08:44:50,7401,23,,,,6841.29,0
14326070,08:45:40,08:45:40,5842,24,,,,7351.12,0
14326070,08:46:02,08:46:02,5843,25,,,,7538.76,0
14326070,08:46:27,08:46:27,5844,26,,,,7783.73,0
14326070,08:46:58,08:46:58,5845,27,,,,8111.04,0
14326070,08:47:26,08:47:26,5846,28,,,,8369.01,0
14326070,08:48:13,08:48:13,5847,29,,,,8769.95,0
14326070,08:48:51,08:48:51,5848,30,,,,9167.45,0
14326070,08:49:33,08:49:33,3384,31,,,,9460.47,0
14326070,08:50:15,08:50:15,3385,32,,,,9952.66,0
14326070,08:50:31,08:50:31,3386,33,,,,10133.28,0
14326070,08:50:56,08:50:56,3387,34,,,,10390.8,0
14326070,08:51:19,08:51:19,1101,35,,,,10667.63,0
14326070,08:51:47,08:51:47,1102,36,,,,10997,0
14326070,08:52:00,08:52:00,2242,37,,,,11157.65,
14326070,08:52:32,08:52:32,2243,38,,,,11316.02,0
14326070,08:53:13,08:53:13,2244,39,,,,11633.24,0
14326070,08:53:59,08:53:59,2245,40,,,,11822.08,0
14326070,08:54:42,08:54:42,2246,41,,,,11996.58,0
14326070,08:55:15,08:55:15,2247,42,,,,12176.31,0
14326070,08:55:54,08:55:54,2248,43,,,,12407.6,0
14326070,08:56:59,08:56:59,2249,44,,,,12680.26,0
14326070,08:57:32,08:57:32,2250,45,,,,12799.51,0
14326070,08:58:35,08:58:35,2251,46,,,,13128.84,0
14326070,09:00:17,09:00:17,10603,47,,,,13679.37,0
14326070,09:01:00,09:01:00,10602,48,,,,13924.74,0
14326070,09:01:44,09:01:44,10600,49,,,,14188.67,0
14326070,09:02:53,09:02:53,3798,50,,,,14542.2,0
14326070,09:03:13,09:03:13,3799,51,,,,14650.31,0
14326070,09:03:56,09:03:56,88,52,,,,14896.53,0
14326070,09:04:27,09:04:27,89,53,,,,15104.07,0
14326070,09:04:59,09:04:59,90,54,,,,15300.05,0
14326070,09:05:30,09:05:30,91,55,,,,15435.18,0
14326070,09:07:18,09:07:18,5520,56,,,,16104.26,0
14326070,09:08:00,09:08:00,10159,57,,1,,16386.01,
14326100,08:30:00,08:30:00,7095,1,,,1,0,
14326100,08:31:17,08:31:17,9503,2,,,,573.7,0
14326100,08:31:47,08:31:47,2388,3,,,,804.84,0
14326100,08:32:38,08:32:38,2389,4,,,,1159.07,0
14326100,08:34:01,08:34:01,3481,5,,,,1762.68,0
14326100,08:34:44,08:34:44,3482,6,,,,2051.21,0
14326100,08:35:48,08:35:48,3483,7,,,,2495.53,0
14326100,08:36:16,08:36:16,3484,8,,,,2659.91,0
14326100,08:37:00,08:37:00,3485,9,,,,2965.88,
14326100,08:37:28,08:37:28,3486,10,,,,3275.94,0
14326100,08:37:58,08:37:58,7631,11,,,,3559.34,0
14326100,08:38:58,08:38:58,3373,12,,,,4080.38,0
14326100,08:39:52,08:39:52,3374,13,,,,4478.23,0
14326100,08:40:24,08:40:24,3375,14,,,,4745.4,0
14326100,08:40:35,08:40:35,3376,15,,,,4877.72,0
14326100,08:41:12,08:41:12,3377,16,,,,5202.67,0
14326100,08:41:35,08:41:35,3378,17,,,,5351.88,0
14326100,08:42:04,08:42:04,3379,18,,,,5510.5,0
14326100,08:42:32,08:42:32,3380,19,,,,5708.03,0
14326100,08:43:00,08:43:00,3381,20,,,,5851.77,0
14326100,08:44:00,08:44:00,3382,21,,,,6288.81,
14326100,08:44:20,08:44:20,5531,22,,,,6472.1,0
14326100,08:44:50,08:44:50,7401,23,,,,6841.29,0
14326100,08:45:40,08:45:40,5842,24,,,,7351.12,0
14326100,08:46:02,08:46:02,5843,25,,,,7538.76,0
14326100,08:46:27,08:46:27,5844,26,,,,7783.73,0
14326100,08:46:58,08:46:58,5845,27,,,,8111.04,0
14326100,08:47:26,08:47:26,5846,28,,,,8369.01,0
14326100,08:48:13,08:48:13,5847,29,,,,8769.95,0
14326100,08:48:51,08:48:51,5848,30,,,,9167.45,0
14326100,08:49:33,08:49:33,3384,31,,,,9460.47,0
14326100,08:50:15,08:50:15,3385,32,,,,9952.66,0
14326100,08:50:31,08:50:31,3386,33,,,,10133.28,0
14326100,08:50:56,08:50:56,3387,34,,,,10390.8,0
14326100,08:51:19,08:51:19,1101,35,,,,10667.63,0
14326100,08:51:47,08:51:47,1102,36,,,,10997,0
14326100,08:52:00,08:52:00,2242,37,,,,11157.65,
14326100,08:52:32,08:52:32,2243,38,,,,11316.02,0
14326100,08:53:13,08:53:13,2244,39,,,,11633.24,0
14326100,08:53:59,08:53:59,2245,40,,,,11822.08,0
14326100,08:54:42,08:54:42,2246,41,,,,11996.58,0
14326100,08:55:15,08:55:15,2247,42,,,,12176.31,0
14326100,08:55:54,08:55:54,2248,43,,,,12407.6,0
14326100,08:56:59,08:56:59,2249,44,,,,12680.26,0
14326100,08:57:32,08:57:32,2250,45,,,,12799.51,0
14326100,08:58:35,08:58:35,2251,46,,,,13128.84,0
14326100,09:00:17,09:00:17,10603,47,,,,13679.37,0
14326100,09:01:00,09:01:00,10602,48,,,,13924.74,0
14326100,09:01:44,09:01:44,10600,49,,,,14188.67,0
14326100,09:02:53,09:02:53,3798,50,,,,14542.2,0
14326100,09:03:13,09:03:13,3799,51,,,,14650.31,0
14326100,09:03:56,09:03:56,88,52,,,,14896.53,0
14326100,09:04:27,09:04:27,89,53,,,,15104.07,0
14326100,09:04:59,09:04:59,90,54,,,,15300.05,0
14326100,09:05:30,09:05:30,91,55,,,,15435.18,0
14326100,09:07:18,09:07:18,5520,56,,,,16104.26,0
14326100,09:08:00,09:08:00,10159,57,,1,,16386.01,
14326140,08:30:00,08:30:00,7095,1,,,1,0,
14326140,08:31:17,08:31:17,9503,2,,,,573.7,0
14326140,08:31:47,08:31:47,2388,3,,,,804.84,0
14326140,08:32:38,08:32:38,2389,4,,,,1159.07,0
14326140,08:34:01,08:34:01,3481,5,,,,1762.68,0
14326140,08:34:44,08:34:44,3482,6,,,,2051.21,0
14326140,08:35:48,08:35:48,3483,7,,,,2495.53,0
14326140,08:36:16,08:36:16,3484,8,,,,2659.91,0
14326140,08:37:00,08:37:00,3485,9,,,,2965.88,
14326140,08:37:28,08:37:28,3486,10,,,,3275.94,0
14326140,08:37:58,08:37:58,7631,11,,,,3559.34,0
14326140,08:38:58,08:38:58,3373,12,,,,4080.38,0
14326140,08:39:52,08:39:52,3374,13,,,,4478.23,0
14326140,08:40:24,08:40:24,3375,14,,,,4745.4,0
14326140,08:40:35,08:40:35,3376,15,,,,4877.72,0
14326140,08:41:12,08:41:12,3377,16,,,,5202.67,0
14326140,08:41:35,08:41:35,3378,17,,,,5351.88,0
14326140,08:42:04,08:42:04,3379,18,,,,5510.5,0
14326140,08:42:32,08:42:32,3380,19,,,,5708.03,0
14326140,08:43:00,08:43:00,3381,20,,,,5851.77,0
14326140,08:44:00,08:44:00,3382,21,,,,6288.81,
14326140,08:44:20,08:44:20,5531,22,,,,6472.1,0
14326140,08:44:50,08:44:50,7401,23,,,,6841.29,0
14326140,08:45:40,08:45:40,5842,24,,,,7351.12,0
14326140,08:46:02,08:46:02,5843,25,,,,7538.76,0
14326140,08:46:27,08:46:27,5844,26,,,,7783.73,0
14326140,08:46:58,08:46:58,5845,27,,,,8111.04,0
14326140,08:47:26,08:47:26,5846,28,,,,8369.01,0
14326140,08:48:13,08:48:13,5847,29,,,,8769.95,0
14326140,08:48:51,08:48:51,5848,30,,,,9167.45,0
14326140,08:49:33,08:49:33,3384,31,,,,9460.47,0
14326140,08:50:15,08:50:15,3385,32,,,,9952.66,0
14326140,08:50:31,08:50:31,3386,33,,,,10133.28,0
14326140,08:50:56,08:50:56,3387,34,,,,10390.8,0
14326140,08:51:19,08:51:19,1101,35,,,,10667.63,0
14326140,08:51:47,08:51:47,1102,36,,,,10997,0
14326140,08:52:00,08:52:00,2242,37,,,,11157.65,
14326140,08:52:32,08:52:32,2243,38,,,,11316.02,0
14326140,08:53:13,08:53:13,2244,39,,,,11633.24,0
14326140,08:53:59,08:53:59,2245,40,,,,11822.08,0
14326140,08:54:42,08:54:42,2246,41,,,,11996.58,0
14326140,08:55:15,08:55:15,2247,42,,,,12176.31,0
14326140,08:55:54,08:55:54,2248,43,,,,12407.6,0
14326140,08:56:59,08:56:59,2249,44,,,,12680.26,0
14326140,08:57:32,08:57:32,2250,45,,,,12799.51,0
14326140,08:58:35,08:58:35,2251,46,,,,13128.84,0
14326140,09:00:17,09:00:17,10603,47,,,,13679.37,0
14326140,09:01:00,09:01:00,10602,48,,,,13924.74,0
14326140,09:01:44,09:01:44,10600,49,,,,14188.67,0
14326140,09:02:53,09:02:53,3798,50,,,,14542.2,0
14326140,09:03:13,09:03:13,3799,51,,,,14650.31,0
14326140,09:03:56,09:03:56,88,52,,,,14896.53,0
14326140,09:04:27,09:04:27,89,53,,,,15104.07,0
14326140,09:04:59,09:04:59,90,54,,,,15300.05,0
14326140,09:05:30,09:05:30,91,55,,,,15435.18,0
14326140,09:07:18,09:07:18,5520,56,,,,16104.26,0
14326140,09:08:00,09:08:00,10159,57,,1,,16386.01,
14452020,22:53:00,22:53:00,7095,1,,,1,0,
14452020,22:54:06,22:54:06,9503,2,,,,573.7,0
14452020,22:54:32,22:54:32,2388,3,,,,804.84,0
14452020,22:55:15,22:55:15,2389,4,,,,1159.07,0
14452020,22:56:26,22:56:26,3481,5,,,,1762.68,0
14452020,22:57:03,22:57:03,3482,6,,,,2051.21,0
14452020,22:57:58,22:57:58,3483,7,,,,2495.53,0
14452020,22:58:22,22:58:22,3484,8,,,,2659.91,0
14452020,22:59:00,22:59:00,3485,9,,,,2965.88,
14452020,22:59:24,22:59:24,3486,10,,,,3275.94,0
14452020,22:59:50,22:59:50,7631,11,,,,3559.34,0
14452020,23:00:41,23:00:41,3373,12,,,,4080.38,0
14452020,23:01:28,23:01:28,3374,13,,,,4478.23,0
14452020,23:01:55,23:01:55,3375,14,,,,4745.4,0
14452020,23:02:04,23:02:04,3376,15,,,,4877.72,0
14452020,23:02:36,23:02:36,3377,16,,,,5202.67,0
14452020,23:02:56,23:02:56,3378,17,,,,5351.88,0
14452020,23:03:20,23:03:20,3379,18,,,,5510.5,0
14452020,23:03:45,23:03:45,3380,19,,,,5708.03,0
14452020,23:04:08,23:04:08,3381,20,,,,5851.77,0
14452020,23:05:00,23:05:00,3382,21,,,,6288.81,
14452020,23:05:28,23:05:28,5531,22,,,,6472.1,0
14452020,23:06:09,23:06:09,7401,23,,,,6841.29,0
14452020,23:07:17,23:07:17,5842,24,,,,7351.12,0
14452020,23:07:47,23:07:47,5843,25,,,,7538.76,0
14452020,23:08:22,23:08:22,5844,26,,,,7783.73,0
14452020,23:09:05,23:09:05,5845,27,,,,8111.04,0
14452020,23:09:43,23:09:43,5846,28,,,,8369.01,0
14452020,23:10:48,23:10:48,5847,29,,,,8769.95,0
14452020,23:11:40,23:11:40,5848,30,,,,9167.45,0
14452020,23:12:38,23:12:38,3384,31,,,,9460.47,0
14452020,23:13:35,23:13:35,3385,32,,,,9952.66,0
14452020,23:13:58,23:13:58,3386,33,,,,10133.28,0
14452020,23:14:32,23:14:32,3387,34,,,,10390.8,0
14452020,23:15:04,23:15:04,1101,35,,,,10667.63,0
14452020,23:15:42,23:15:42,1102,36,,,,10997,0
14452020,23:16:00,23:16:00,2242,37,,,,11157.65,
14452020,23:16:20,23:16:20,2243,38,,,,11316.02,0
14452020,23:16:46,23:16:46,2244,39,,,,11633.24,0
14452020,23:17:14,23:17:14,2245,40,,,,11822.08,0
14452020,23:17:41,23:17:41,2246,41,,,,11996.58,0
14452020,23:18:02,23:18:02,2247,42,,,,12176.31,0
14452020,23:18:26,23:18:26,2248,43,,,,12407.6,0
14452020,23:19:07,23:19:07,2249,44,,,,12680.26,0
14452020,23:19:27,23:19:27,2250,45,,,,12799.51,0
14452020,23:20:07,23:20:07,2251,46,,,,13128.84,0
14452020,23:21:10,23:21:10,10603,47,,,,13679.37,0
14452020,23:21:38,23:21:38,10602,48,,,,13924.74,0
14452020,23:22:05,23:22:05,10600,49,,,,14188.67,0
14452020,23:22:48,23:22:48,3798,50,,,,14542.2,0
14452020,23:23:00,23:23:00,3799,51,,,,14650.31,0
14452020,23:23:27,23:23:27,88,52,,,,14896.53,0
14452020,23:23:46,23:23:46,89,53,,,,15104.07,0
14452020,23:24:07,23:24:07,90,54,,,,15300.05,0
14452020,23:24:26,23:24:26,91,55,,,,15435.18,0
14452020,23:25:34,23:25:34,5520,56,,,,16104.26,0
14452020,23:26:00,23:26:00,10159,57,,1,,16386.01,
14452030,22:53:00,22:53:00,7095,1,,,1,0,
14452030,22:54:06,22:54:06,9503,2,,,,573.7,0
14452030,22:54:32,22:54:32,2388,3,,,,804.84,0
14452030,22:55:15,22:55:15,2389,4,,,,1159.07,0
14452030,22:56:26,22:56:26,3481,5,,,,1762.68,0
14452030,22:57:03,22:57:03,3482,6,,,,2051.21,0
14452030,22:57:58,22:57:58,3483,7,,,,2495.53,0
14452030,22:58:22,22:58:22,3484,8,,,,2659.91,0
14452030,22:59:00,22:59:00,3485,9,,,,2965.88,
14452030,22:59:24,22:59:24,3486,10,,,,3275.94,0
14452030,22:59:50,22:59:50,7631,11,,,,3559.34,0
14452030,23:00:41,23:00:41,3373,12,,,,4080.38,0
14452030,23:01:28,23:01:28,3374,13,,,,4478.23,0
14452030,23:01:55,23:01:55,3375,14,,,,4745.4,0
14452030,23:02:04,23:02:04,3376,15,,,,4877.72,0
14452030,23:02:36,23:02:36,3377,16,,,,5202.67,0
14452030,23:02:56,23:02:56,3378,17,,,,5351.88,0
14452030,23:03:20,23:03:20,3379,18,,,,5510.5,0
14452030,23:03:45,23:03:45,3380,19,,,,5708.03,0
14452030,23:04:08,23:04:08,3381,20,,,,5851.77,0
14452030,23:05:00,23:05:00,3382,21,,,,6288.81,
14452030,23:05:28,23:05:28,5531,22,,,,6472.1,0
14452030,23:06:09,23:06:09,7401,23,,,,6841.29,0
14452030,23:07:17,23:07:17,5842,24,,,,7351.12,0
14452030,23:07:47,23:07:47,5843,25,,,,7538.76,0
14452030,23:08:22,23:08:22,5844,26,,,,7783.73,0
14452030,23:09:05,23:09:05,5845,27,,,,8111.04,0
14452030,23:09:43,23:09:43,5846,28,,,,8369.01,0
14452030,23:10:48,23:10:48,5847,29,,,,8769.95,0
14452030,23:11:40,23:11:40,5848,30,,,,9167.45,0
14452030,23:12:38,23:12:38,3384,31,,,,9460.47,0
14452030,23:13:35,23:13:35,3385,32,,,,9952.66,0
14452030,23:13:58,23:13:58,3386,33,,,,10133.28,0
14452030,23:14:32,23:14:32,3387,34,,,,10390.8,0
14452030,23:15:04,23:15:04,1101,35,,,,10667.63,0
14452030,23:15:42,23:15:42,1102,36,,,,10997,0
14452030,23:16:00,23:16:00,2242,37,,,,11157.65,
14452030,23:16:20,23:16:20,2243,38,,,,11316.02,0
14452030,23:16:46,23:16:46,2244,39,,,,11633.24,0
14452030,23:17:14,23:17:14,2245,40,,,,11822.08,0
14452030,23:17:41,23:17:41,2246,41,,,,11996.58,0
14452030,23:18:02,23:18:02,2247,42,,,,12176.31,0
14452030,23:18:26,23:18:26,2248,43,,,,12407.6,0
14452030,23:19:07,23:19:07,2249,44,,,,12680.26,0
14452030,23:19:27,23:19:27,2250,45,,,,12799.51,0
14452030,23:20:07,23:20:07,2251,46,,,,13128.84,0
14452030,23:21:10,23:21:10,10603,47,,,,13679.37,0
14452030,23:21:38,23:21:38,10602,48,,,,13924.74,0
14452030,23:22:05,23:22:05,10600,49,,,,14188.67,0
14452030,23:22:48,23:22:48,3798,50,,,,14542.2,0
14452030,23:23:00,23:23:00,3799,51,,,,14650.31,0
14452030,23:23:27,23:23:27,88,52,,,,14896.53,0
14452030,23:23:46,23:23:46,89,53,,,,15104.07,0
14452030,23:24:07,23:24:07,90,54,,,,15300.05,0
14452030,23:24:26,23:24:26,91,55,,,,15435.18,0
14452030,23:25:34,23:25:34,5520,56,,,,16104.26,0
14452030,23:26:00,23:26:00,10159,57,,1,,16386.01,
14452040,22:53:00,22:53:00,7095,1,,,1,0,
14452040,22:54:06,22:54:06,9503,2,,,,573.7,0
14452040,22:54:32,22:54:32,2388,3,,,,804.84,0
14452040,22:55:15,22:55:15,2389,4,,,,1159.07,0
14452040,22:56:26,22:56:26,3481,5,,,,1762.68,0
14452040,22:57:03,22:57:03,3482,6,,,,2051.21,0
14452040,22:57:58,22:57:58,3483,7,,,,2495.53,0
14452040,22:58:22,22:58:22,3484,8,,,,2659.91,0
14452040,22:59:00,22:59:00,3485,9,,,,2965.88,
14452040,22:59:24,22:59:24,3486,10,,,,3275.94,0
14452040,22:59:50,22:59:50,7631,11,,,,3559.34,0
14452040,23:00:41,23:00:41,3373,12,,,,4080.38,0
14452040,23:01:28,23:01:28,3374,13,,,,4478.23,0
14452040,23:01:55,23:01:55,3375,14,,,,4745.4,0
14452040,23:02:04,23:02:04,3376,15,,,,4877.72,0
14452040,23:02:36,23:02:36,3377,16,,,,5202.67,0
14452040,23:02:56,23:02:56,3378,17,,,,5351.88,0
14452040,23:03:20,23:03:20,3379,18,,,,5510.5,0
14452040,23:03:45,23:03:45,3380,19,,,,5708.03,0
14452040,23:04:08,23:04:08,3381,20,,,,5851.77,0
14452040,23:05:00,23:05:00,3382,21,,,,6288.81,
14452040,23:05:28,23:05:28,5531,22,,,,6472.1,0
14452040,23:06:09,23:06:09,7401,23,,,,6841.29,0
14452040,23:07:17,23:07:17,5842,24,,,,7351.12,0
14452040,23:07:47,23:07:47,5843,25,,,,7538.76,0
14452040,23:08:22,23:08:22,5844,26,,,,7783.73,0
14452040,23:09:05,23:09:05,5845,27,,,,8111.04,0
14452040,23:09:43,23:09:43,5846,28,,,,8369.01,0
14452040,23:10:48,23:10:48,5847,29,,,,8769.95,0
14452040,23:11:40,23:11:40,5848,30,,,,9167.45,0
14452040,23:12:38,23:12:38,3384,31,,,,9460.47,0
14452040,23:13:35,23:13:35,3385,32,,,,9952.66,0
14452040,23:13:58,23:13:58,3386,33,,,,10133.28,0
14452040,23:14:32,23:14:32,3387,34,,,,10390.8,0
14452040,23:15:04,23:15:04,1101,35,,,,10667.63,0
14452040,23:15:42,23:15:42,1102,36,,,,10997,0
14452040,23:16:00,23:16:00,2242,37,,,,11157.65,
14452040,23:16:20,23:16:20,2243,38,,,,11316.02,0
14452040,23:16:46,23:16:46,2244,39,,,,11633.24,0
14452040,23:17:14,23:17:14,2245,40,,,,11822.08,0
14452040,23:17:41,23:17:41,2246,41,,,,11996.58,0
14452040,23:18:02,23:18:02,2247,42,,,,12176.31,0
14452040,23:18:26,23:18:26,2248,43,,,,12407.6,0
14452040,23:19:07,23:19:07,2249,44,,,,12680.26,0
14452040,23:19:27,23:19:27,2250,45,,,,12799.51,0
14452040,23:20:07,23:20:07,2251,46,,,,13128.84,0
14452040,23:21:10,23:21:10,10603,47,,,,13679.37,0
14452040,23:21:38,23:21:38,10602,48,,,,13924.74,0
14452040,23:22:05,23:22:05,10600,49,,,,14188.67,0
14452040,23:22:48,23:22:48,3798,50,,,,14542.2,0
14452040,23:23:00,23:23:00,3799,51,,,,14650.31,0
14452040,23:23:27,23:23:27,88,52,,,,14896.53,0
14452040,23:23:46,23:23:46,89,53,,,,15104.07,0
14452040,23:24:07,23:24:07,90,54,,,,15300.05,0
14452040,23:24:26,23:24:26,91,55,,,,15435.18,0
14452040,23:25:34,23:25:34,5520,56,,,,16104.26,0
14452040,23:26:00,23:26:00,10159,57,,1,,16386.01,
14452050,22:53:00,22:53:00,7095,1,,,1,0,
14452050,22:54:06,22:54:06,9503,2,,,,573.7,0
14452050,22:54:32,22:54:32,2388,3,,,,804.84,0
14452050,22:55:15,22:55:15,2389,4,,,,1159.07,0
14452050,22:56:26,22:56:26,3481,5,,,,1762.68,0
14452050,22:57:03,22:57:03,3482,6,,,,2051.21,0
14452050,22:57:58,22:57:58,3483,7,,,,2495.53,0
14452050,22:58:22,22:58:22,3484,8,,,,2659.91,0
14452050,22:59:00,22:59:00,3485,9,,,,2965.88,
14452050,22:59:24,22:59:24,3486,10,,,,3275.94,0
14452050,22:59:50,22:59:50,7631,11,,,,3559.34,0
14452050,23:00:41,23:00:41,3373,12,,,,4080.38,0
14452050,23:01:28,23:01:28,3374,13,,,,4478.23,0
14452050,23:01:55,23:01:55,3375,14,,,,4745.4,0
14452050,23:02:04,23:02:04,3376,15,,,,4877.72,0
14452050,23:02:36,23:02:36,3377,16,,,,5202.67,0
14452050,23:02:56,23:02:56,3378,17,,,,5351.88,0
14452050,23:03:20,23:03:20,3379,18,,,,5510.5,0
14452050,23:03:45,23:03:45,3380,19,,,,5708.03,0
14452050,23:04:08,23:04:08,3381,20,,,,5851.77,0
14452050,23:05:00,23:05:00,3382,21,,,,6288.81,
14452050,23:05:28,23:05:28,5531,22,,,,6472.1,0
14452050,23:06:09,23:06:09,7401,23,,,,6841.29,0
14452050,23:07:17,23:07:17,5842,24,,,,7351.12,0
14452050,23:07:47,23:07:47,5843,25,,,,7538.76,0
14452050,23:08:22,23:08:22,5844,26,,,,7783.73,0
14452050,23:09:05,23:09:05,5845,27,,,,8111.04,0
14452050,23:09:43,23:09:43,5846,28,,,,8369.01,0
14452050,23:10:48,23:10:48,5847,29,,,,8769.95,0
14452050,23:11:40,23:11:40,5848,30,,,,9167.45,0
14452050,23:12:38,23:12:38,3384,31,,,,9460.47,0
14452050,23:13:35,23:13:35,3385,32,,,,9952.66,0
14452050,23:13:58,23:13:58,3386,33,,,,10133.28,0
14452050,23:14:32,23:14:32,3387,34,,,,10390.8,0
14452050,23:15:04,23:15:04,1101,35,,,,10667.63,0
14452050,23:15:42,23:15:42,1102,36,,,,10997,0
14452050,23:16:00,23:16:00,2242,37,,,,11157.65,
14452050,23:16:20,23:16:20,2243,38,,,,11316.02,0
14452050,23:16:46,23:16:46,2244,39,,,,11633.24,0
14452050,23:17:14,23:17:14,2245,40,,,,11822.08,0
14452050,23:17:41,23:17:41,2246,41,,,,11996.58,0
14452050,23:18:02,23:18:02,2247,42,,,,12176.31,0
14452050,23:18:26,23:18:26,2248,43,,,,12407.6,0
14452050,23:19:07,23:19:07,2249,44,,,,12680.26,0
14452050,23:19:27,23:19:27,2250,45,,,,12799.51,0
14452050,23:20:07,23:20:07,2251,46,,,,13128.84,0
14452050,23:21:10,23:21:10,10603,47,,,,13679.37,0
14452050,23:21:38,23:21:38,10602,48,,,,13924.74,0
14452050,23:22:05,23:22:05,10600,49,,,,14188.67,0
14452050,23:22:48,23:22:48,3798,50,,,,14542.2,0
14452050,23:23:00,23:23:00,3799,51,,,,14650.31,0
14452050,23:23:27,23:23:27,88,52,,,,14896.53,0
14452050,23:23:46,23:23:46,89,53,,,,15104.07,0
14452050,23:24:07,23:24:07,90,54,,,,15300.05,0
14452050,23:24:26,23:24:26,91,55,,,,15435.18,0
14452050,23:25:34,23:25:34,5520,56,,,,16104.26,0
14452050,23:26:00,23:26:00,10159,57,,1,,16386.01,
14452060,22:53:00,22:53:00,7095,1,,,1,0,
14452060,22:54:06,22:54:06,9503,2,,,,573.7,0
14452060,22:54:32,22:54:32,2388,3,,,,804.84,0
14452060,22:55:15,22:55:15,2389,4,,,,1159.07,0
14452060,22:56:26,22:56:26,3481,5,,,,1762.68,0
14452060,22:57:03,22:57:03,3482,6,,,,2051.21,0
14452060,22:57:58,22:57:58,3483,7,,,,2495.53,0
14452060,22:58:22,22:58:22,3484,8,,,,2659.91,0
14452060,22:59:00,22:59:00,3485,9,,,,2965.88,
14452060,22:59:24,22:59:24,3486,10,,,,3275.94,0
14452060,22:59:50,22:59:50,7631,11,,,,3559.34,0
14452060,23:00:41,23:00:41,3373,12,,,,4080.38,0
14452060,23:01:28,23:01:28,3374,13,,,,4478.23,0
14452060,23:01:55,23:01:55,3375,14,,,,4745.4,0
14452060,23:02:04,23:02:04,3376,15,,,,4877.72,0
14452060,23:02:36,23:02:36,3377,16,,,,5202.67,0
14452060,23:02:56,23:02:56,3378,17,,,,5351.88,0
14452060,23:03:20,23:03:20,3379,18,,,,5510.5,0
14452060,23:03:45,23:03:45,3380,19,,,,5708.03,0
14452060,23:04:08,23:04:08,3381,20,,,,5851.77,0
14452060,23:05:00,23:05:00,3382,21,,,,6288.81,
14452060,23:05:28,23:05:28,5531,22,,,,6472.1,0
14452060,23:06:09,23:06:09,7401,23,,,,6841.29,0
14452060,23:07:17,23:07:17,5842,24,,,,7351.12,0
14452060,23:07:47,23:07:47,5843,25,,,,7538.76,0
14452060,23:08:22,23:08:22,5844,26,,,,7783.73,0
14452060,23:09:05,23:09:05,5845,27,,,,8111.04,0
14452060,23:09:43,23:09:43,5846,28,,,,8369.01,0
14452060,23:10:48,23:10:48,5847,29,,,,8769.95,0
14452060,23:11:40,23:11:40,5848,30,,,,9167.45,0
14452060,23:12:38,23:12:38,3384,31,,,,9460.47,0
14452060,23:13:35,23:13:35,3385,32,,,,9952.66,0
14452060,23:13:58,23:13:58,3386,33,,,,10133.28,0
14452060,23:14:32,23:14:32,3387,34,,,,10390.8,0
14452060,23:15:04,23:15:04,1101,35,,,,10667.63,0
14452060,23:15:42,23:15:42,1102,36,,,,10997,0
14452060,23:16:00,23:16:00,2242,37,,,,11157.65,
14452060,23:16:20,23:16:20,2243,38,,,,11316.02,0
14452060,23:16:46,23:16:46,2244,39,,,,11633.24,0
14452060,23:17:14,23:17:14,2245,40,,,,11822.08,0
14452060,23:17:41,23:17:41,2246,41,,,,11996.58,0
14452060,23:18:02,23:18:02,2247,42,,,,12176.31,0
14452060,23:18:26,23:18:26,2248,43,,,,12407.6,0
14452060,23:19:07,23:19:07,2249,44,,,,12680.26,0
14452060,23:19:27,23:19:27,2250,45,,,,12799.51,0
14452060,23:20:07,23:20:07,2251,46,,,,13128.84,0
14452060,23:21:10,23:21:10,10603,47,,,,13679.37,0
14452060,23:21:38,23:21:38,10602,48,,,,13924.74,0
14452060,23:22:05,23:22:05,10600,49,,,,14188.67,0
14452060,23:22:48,23:22:48,3798,50,,,,14542.2,0
14452060,23:23:00,23:23:00,3799,51,,,,14650.31,0
14452060,23:23:27,23:23:27,88,52,,,,14896.53,0
14452060,23:23:46,23:23:46,89,53,,,,15104.07,0
14452060,23:24:07,23:24:07,90,54,,,,15300.05,0
14452060,23:24:26,23:24:26,91,55,,,,15435.18,0
14452060,23:25:34,23:25:34,5520,56,,,,16104.26,0
14452060,23:26:00,23:26:00,10159,57,,1,,16386.01,
14452080,22:53:00,22:53:00,7095,1,,,1,0,
14452080,22:54:06,22:54:06,9503,2,,,,573.7,0
14452080,22:54:32,22:54:32,2388,3,,,,804.84,0
14452080,22:55:15,22:55:15,2389,4,,,,1159.07,0
14452080,22:56:26,22:56:26,3481,5,,,,1762.68,0
14452080,22:57:03,22:57:03,3482,6,,,,2051.21,0
14452080,22:57:58,22:57:58,3483,7,,,,2495.53,0
14452080,22:58:22,22:58:22,3484,8,,,,2659.91,0
14452080,22:59:00,22:59:00,3485,9,,,,2965.88,
14452080,22:59:24,22:59:24,3486,10,,,,3275.94,0
14452080,22:59:50,22:59:50,7631,11,,,,3559.34,0
14452080,23:00:41,23:00:41,3373,12,,,,4080.38,0
14452080,23:01:28,23:01:28,3374,13,,,,4478.23,0
14452080,23:01:55,23:01:55,3375,14,,,,4745.4,0
14452080,23:02:04,23:02:04,3376,15,,,,4877.72,0
14452080,23:02:36,23:02:36,3377,16,,,,5202.67,0
14452080,23:02:56,23:02:56,3378,17,,,,5351.88,0
14452080,23:03:20,23:03:20,3379,18,,,,5510.5,0
14452080,23:03:45,23:03:45,3380,19,,,,5708.03,0
14452080,23:04:08,23:04:08,3381,20,,,,5851.77,0
14452080,23:05:00,23:05:00,3382,21,,,,6288.81,
14452080,23:05:28,23:05:28,5531,22,,,,6472.1,0
14452080,23:06:09,23:06:09,7401,23,,,,6841.29,0
14452080,23:07:17,23:07:17,5842,24,,,,7351.12,0
14452080,23:07:47,23:07:47,5843,25,,,,7538.76,0
14452080,23:08:22,23:08:22,5844,26,,,,7783.73,0
14452080,23:09:05,23:09:05,5845,27,,,,8111.04,0
14452080,23:09:43,23:09:43,5846,28,,,,8369.01,0
14452080,23:10:48,23:10:48,5847,29,,,,8769.95,0
14452080,23:11:40,23:11:40,5848,30,,,,9167.45,0
14452080,23:12:38,23:12:38,3384,31,,,,9460.47,0
14452080,23:13:35,23:13:35,3385,32,,,,9952.66,0
14452080,23:13:58,23:13:58,3386,33,,,,10133.28,0
14452080,23:14:32,23:14:32,3387,34,,,,10390.8,0
14452080,23:15:04,23:15:04,1101,35,,,,10667.63,0
14452080,23:15:42,23:15:42,1102,36,,,,10997,0
14452080,23:16:00,23:16:00,2242,37,,,,11157.65,
14452080,23:16:20,23:16:20,2243,38,,,,11316.02,0
14452080,23:16:46,23:16:46,2244,39,,,,11633.24,0
14452080,23:17:14,23:17:14,2245,40,,,,11822.08,0
14452080,23:17:41,23:17:41,2246,41,,,,11996.58,0
14452080,23:18:02,23:18:02,2247,42,,,,12176.31,0
14452080,23:18:26,23:18:26,2248,43,,,,12407.6,0
14452080,23:19:07,23:19:07,2249,44,,,,12680.26,0
14452080,23:19:27,23:19:27,2250,45,,,,12799.51,0
14452080,23:20:07,23:20:07,2251,46,,,,13128.84,0
14452080,23:21:10,23:21:10,10603,47,,,,13679.37,0
14452080,23:21:38,23:21:38,10602,48,,,,13924.74,0
14452080,23:22:05,23:22:05,10600,49,,,,14188.67,0
14452080,23:22:48,23:22:48,3798,50,,,,14542.2,0
14452080,23:23:00,23:23:00,3799,51,,,,14650.31,0
14452080,23:23:27,23:23:27,88,52,,,,14896.53,0
14452080,23:23:46,23:23:46,89,53,,,,15104.07,0
14452080,23:24:07,23:24:07,90,54,,,,15300.05,0
14452080,23:24:26,23:24:26,91,55,,,,15435.18,0
14452080,23:25:34,23:25:34,5520,56,,,,16104.26,0
14452080,23:26:00,23:26:00,10159,57,,1,,16386.01,
14452090,22:53:00,22:53:00,7095,1,,,1,0,
14452090,22:54:06,22:54:06,9503,2,,,,573.7,0
14452090,22:54:32,22:54:32,2388,3,,,,804.84,0
14452090,22:55:15,22:55:15,2389,4,,,,1159.07,0
14452090,22:56:26,22:56:26,3481,5,,,,1762.68,0
14452090,22:57:03,22:57:03,3482,6,,,,2051.21,0
14452090,22:57:58,22:57:58,3483,7,,,,2495.53,0
14452090,22:58:22,22:58:22,3484,8,,,,2659.91,0
14452090,22:59:00,22:59:00,3485,9,,,,2965.88,
14452090,22:59:24,22:59:24,3486,10,,,,3275.94,0
14452090,22:59:50,22:59:50,7631,11,,,,3559.34,0
14452090,23:00:41,23:00:41,3373,12,,,,4080.38,0
14452090,23:01:28,23:01:28,3374,13,,,,4478.23,0
14452090,23:01:55,23:01:55,3375,14,,,,4745.4,0
14452090,23:02:04,23:02:04,3376,15,,,,4877.72,0
14452090,23:02:36,23:02:36,3377,16,,,,5202.67,0
14452090,23:02:56,23:02:56,3378,17,,,,5351.88,0
14452090,23:03:20,23:03:20,3379,18,,,,5510.5,0
14452090,23:03:45,23:03:45,3380,19,,,,5708.03,0
14452090,23:04:08,23:04:08,3381,20,,,,5851.77,0
14452090,23:05:00,23:05:00,3382,21,,,,6288.81,
14452090,23:05:28,23:05:28,5531,22,,,,6472.1,0
14452090,23:06:09,23:06:09,7401,23,,,,6841.29,0
14452090,23:07:17,23:07:17,5842,24,,,,7351.12,0
14452090,23:07:47,23:07:47,5843,25,,,,7538.76,0
14452090,23:08:22,23:08:22,5844,26,,,,7783.73,0
14452090,23:09:05,23:09:05,5845,27,,,,8111.04,0
14452090,23:09:43,23:09:43,5846,28,,,,8369.01,0
14452090,23:10:48,23:10:48,5847,29,,,,8769.95,0
14452090,23:11:40,23:11:40,5848,30,,,,9167.45,0
14452090,23:12:38,23:12:38,3384,31,,,,9460.47,0
14452090,23:13:35,23:13:35,3385,32,,,,9952.66,0
14452090,23:13:58,23:13:58,3386,33,,,,10133.28,0
14452090,23:14:32,23:14:32,3387,34,,,,10390.8,0
14452090,23:15:04,23:15:04,1101,35,,,,10667.63,0
14452090,23:15:42,23:15:42,1102,36,,,,10997,0
14452090,23:16:00,23:16:00,2242,37,,,,11157.65,
14452090,23:16:20,23:16:20,2243,38,,,,11316.02,0
14452090,23:16:46,23:16:46,2244,39,,,,11633.24,0
14452090,23:17:14,23:17:14,2245,40,,,,11822.08,0
14452090,23:17:41,23:17:41,2246,41,,,,11996.58,0
14452090,23:18:02,23:18:02,2247,42,,,,12176.31,0
14452090,23:18:26,23:18:26,2248,43,,,,12407.6,0
14452090,23:19:07,23:19:07,2249,44,,,,12680.26,0
14452090,23:19:27,23:19:27,2250,45,,,,12799.51,0
14452090,23:20:07,23:20:07,2251,46,,,,13128.84,0
14452090,23:21:10,23:21:10,10603,47,,,,13679.37,0
14452090,23:21:38,23:21:38,10602,48,,,,13924.74,0
14452090,23:22:05,23:22:05,10600,49,,,,14188.67,0
14452090,23:22:48,23:22:48,3798,50,,,,14542.2,0
14452090,23:23:00,23:23:00,3799,51,,,,14650.31,0
14452090,23:23:27,23:23:27,88,52,,,,14896.53,0
14452090,23:23:46,23:23:46,89,53,,,,15104.07,0
14452090,23:24:07,23:24:07,90,54,,,,15300.05,0
14452090,23:24:26,23:24:26,91,55,,,,15435.18,0
14452090,23:25:34,23:25:34,5520,56,,,,16104.26,0
14452090,23:26:00,23:26:00,10159,57,,1,,16386.01,
14452120,22:53:00,22:53:00,7095,1,,,1,0,
14452120,22:54:06,22:54:06,9503,2,,,,573.7,0
14452120,22:54:32,22:54:32,2388,3,,,,804.84,0
14452120,22:55:15,22:55:15,2389,4,,,,1159.07,0
14452120,22:56:26,22:56:26,3481,5,,,,1762.68,0
14452120,22:57:03,22:57:03,3482,6,,,,2051.21,0
14452120,22:57:58,22:57:58,3483,7,,,,2495.53,0
14452120,22:58:22,22:58:22,3484,8,,,,2659.91,0
14452120,22:59:00,22:59:00,3485,9,,,,2965.88,
14452120,22:59:24,22:59:24,3486,10,,,,3275.94,0
14452120,22:59:50,22:59:50,7631,11,,,,3559.34,0
14452120,23:00:41,23:00:41,3373,12,,,,4080.38,0
14452120,23:01:28,23:01:28,3374,13,,,,4478.23,0
14452120,23:01:55,23:01:55,3375,14,,,,4745.4,0
14452120,23:02:04,23:02:04,3376,15,,,,4877.72,0
14452120,23:02:36,23:02:36,3377,16,,,,5202.67,0
14452120,23:02:56,23:02:56,3378,17,,,,5351.88,0
14452120,23:03:20,23:03:20,3379,18,,,,5510.5,0
14452120,23:03:45,23:03:45,3380,19,,,,5708.03,0
14452120,23:04:08,23:04:08,3381,20,,,,5851.77,0
14452120,23:05:00,23:05:00,3382,21,,,,6288.81,
14452120,23:05:28,23:05:28,5531,22,,,,6472.1,0
14452120,23:06:09,23:06:09,7401,23,,,,6841.29,0
14452120,23:07:17,23:07:17,5842,24,,,,7351.12,0
14452120,23:07:47,23:07:47,5843,25,,,,7538.76,0
14452120,23:08:22,23:08:22,5844,26,,,,7783.73,0
14452120,23:09:05,23:09:05,5845,27,,,,8111.04,0
14452120,23:09:43,23:09:43,5846,28,,,,8369.01,0
14452120,23:10:48,23:10:48,5847,29,,,,8769.95,0
14452120,23:11:40,23:11:40,5848,30,,,,9167.45,0
14452120,23:12:38,23:12:38,3384,31,,,,9460.47,0
14452120,23:13:35,23:13:35,3385,32,,,,9952.66,0
14452120,23:13:58,23:13:58,3386,33,,,,10133.28,0
14452120,23:14:32,23:14:32,3387,34,,,,10390.8,0
14452120,23:15:04,23:15:04,1101,35,,,,10667.63,0
14452120,23:15:42,23:15:42,1102,36,,,,10997,0
14452120,23:16:00,23:16:00,2242,37,,,,11157.65,
14452120,23:16:20,23:16:20,2243,38,,,,11316.02,0
14452120,23:16:46,23:16:46,2244,39,,,,11633.24,0
14452120,23:17:14,23:17:14,2245,40,,,,11822.08,0
14452120,23:17:41,23:17:41,2246,41,,,,11996.58,0
14452120,23:18:02,23:18:02,2247,42,,,,12176.31,0
14452120,23:18:26,23:18:26,2248,43,,,,12407.6,0
14452120,23:19:07,23:19:07,2249,44,,,,12680.26,0
14452120,23:19:27,23:19:27,2250,45,,,,12799.51,0
14452120,23:20:07,23:20:07,2251,46,,,,13128.84,0
14452120,23:21:10,23:21:10,10603,47,,,,13679.37,0
14452120,23:21:38,23:21:38,10602,48,,,,13924.74,0
14452120,23:22:05,23:22:05,10600,49,,,,14188.67,0
14452120,23:22:48,23:22:48,3798,50,,,,14542.2,0
14452120,23:23:00,23:23:00,3799,51,,,,14650.31,0
14452120,23:23:27,23:23:27,88,52,,,,14896.53,0
14452120,23:23:46,23:23:46,89,53,,,,15104.07,0
14452120,23:24:07,23:24:07,90,54,,,,15300.05,0
14452120,23:24:26,23:24:26,91,55,,,,15435.18,0
14452120,23:25:34,23:25:34,5520,56,,,,16104.26,0
14452120,23:26:00,23:26:00,10159,57,,1,,16386.01,
14452130,22:53:00,22:53:00,7095,1,,,1,0,
14452130,22:54:06,22:54:06,9503,2,,,,573.7,0
14452130,22:54:32,22:54:32,2388,3,,,,804.84,0
14452130,22:55:15,22:55:15,2389,4,,,,1159.07,0
14452130,22:56:26,22:56:26,3481,5,,,,1762.68,0
14452130,22:57:03,22:57:03,3482,6,,,,2051.21,0
14452130,22:57:58,22:57:58,3483,7,,,,2495.53,0
14452130,22:58:22,22:58:22,3484,8,,,,2659.91,0
14452130,22:59:00,22:59:00,3485,9,,,,2965.88,
14452130,22:59:24,22:59:24,3486,10,,,,3275.94,0
14452130,22:59:50,22:59:50,7631,11,,,,3559.34,0
14452130,23:00:41,23:00:41,3373,12,,,,4080.38,0
14452130,23:01:28,23:01:28,3374,13,,,,4478.23,0
14452130,23:01:55,23:01:55,3375,14,,,,4745.4,0
14452130,23:02:04,23:02:04,3376,15,,,,4877.72,0
14452130,23:02:36,23:02:36,3377,16,,,,5202.67,0
14452130,23:02:56,23:02:56,3378,17,,,,5351.88,0
14452130,23:03:20,23:03:20,3379,18,,,,5510.5,0
14452130,23:03:45,23:03:45,3380,19,,,,5708.03,0
14452130,23:04:08,23:04:08,3381,20,,,,5851.77,0
14452130,23:05:00,23:05:00,3382,21,,,,6288.81,
14452130,23:05:28,23:05:28,5531,22,,,,6472.1,0
14452130,23:06:09,23:06:09,7401,23,,,,6841.29,0
14452130,23:07:17,23:07:17,5842,24,,,,7351.12,0
14452130,23:07:47,23:07:47,5843,25,,,,7538.76,0
14452130,23:08:22,23:08:22,5844,26,,,,7783.73,0
14452130,23:09:05,23:09:05,5845,27,,,,8111.04,0
14452130,23:09:43,23:09:43,5846,28,,,,8369.01,0
14452130,23:10:48,23:10:48,5847,29,,,,8769.95,0
14452130,23:11:40,23:11:40,5848,30,,,,9167.45,0
14452130,23:12:38,23:12:38,3384,31,,,,9460.47,0
14452130,23:13:35,23:13:35,3385,32,,,,9952.66,0
14452130,23:13:58,23:13:58,3386,33,,,,10133.28,0
14452130,23:14:32,23:14:32,3387,34,,,,10390.8,0
14452130,23:15:04,23:15:04,1101,35,,,,10667.63,0
14452130,23:15:42,23:15:42,1102,36,,,,10997,0
14452130,23:16:00,23:16:00,2242,37,,,,11157.65,
14452130,23:16:20,23:16:20,2243,38,,,,11316.02,0
14452130,23:16:46,23:16:46,2244,39,,,,11633.24,0
14452130,23:17:14,23:17:14,2245,40,,,,11822.08,0
14452130,23:17:41,23:17:41,2246,41,,,,11996.58,0
14452130,23:18:02,23:18:02,2247,42,,,,12176.31,0
14452130,23:18:26,23:18:26,2248,43,,,,12407.6,0
14452130,23:19:07,23:19:07,2249,44,,,,12680.26,0
14452130,23:19:27,23:19:27,2250,45,,,,12799.51,0
14452130,23:20:07,23:20:07,2251,46,,,,13128.84,0
14452130,23:21:10,23:21:10,10603,47,,,,13679.37,0
14452130,23:21:38,23:21:38,10602,48,,,,13924.74,0
14452130,23:22:05,23:22:05,10600,49,,,,14188.67,0
14452130,23:22:48,23:22:48,3798,50,,,,14542.2,0
14452130,23:23:00,23:23:00,3799,51,,,,14650.31,0
14452130,23:23:27,23:23:27,88,52,,,,14896.53,0
14452130,23:23:46,23:23:46,89,53,,,,15104.07,0
14452130,23:24:07,23:24:07,90,54,,,,15300.05,0
14452130,23:24:26,23:24:26,91,55,,,,15435.18,0
14452130,23:25:34,23:25:34,5520,56,,,,16104.26,0
14452130,23:26:00,23:26:00,10159,57,,1,,16386.01,
14532010,19:48:00,19:48:00,7095,1,,,1,0,
14532010,19:49:17,19:49:17,9503,2,,,,573.7,0
14532010,19:49:47,19:49:47,2388,3,,,,804.84,0
14532010,19:50:38,19:50:38,2389,4,,,,1159.07,0
14532010,19:52:01,19:52:01,3481,5,,,,1762.68,0
14532010,19:52:44,19:52:44,3482,6,,,,2051.21,0
14532010,19:53:48,19:53:48,3483,7,,,,2495.53,0
14532010,19:54:16,19:54:16,3484,8,,,,2659.91,0
14532010,19:55:00,19:55:00,3485,9,,,,2965.88,
14532010,19:55:28,19:55:28,3486,10,,,,3275.94,0
14532010,19:55:58,19:55:58,7631,11,,,,3559.34,0
14532010,19:56:58,19:56:58,3373,12,,,,4080.38,0
14532010,19:57:52,19:57:52,3374,13,,,,4478.23,0
14532010,19:58:24,19:58:24,3375,14,,,,4745.4,0
14532010,19:58:35,19:58:35,3376,15,,,,4877.72,0
14532010,19:59:12,19:59:12,3377,16,,,,5202.67,0
14532010,19:59:35,19:59:35,3378,17,,,,5351.88,0
14532010,20:00:04,20:00:04,3379,18,,,,5510.5,0
14532010,20:00:32,20:00:32,3380,19,,,,5708.03,0
14532010,20:01:00,20:01:00,3381,20,,,,5851.77,0
14532010,20:02:00,20:02:00,3382,21,,,,6288.81,
14532010,20:02:23,20:02:23,5531,22,,,,6472.1,0
14532010,20:02:56,20:02:56,7401,23,,,,6841.29,0
14532010,20:03:52,20:03:52,5842,24,,,,7351.12,0
14532010,20:04:17,20:04:17,5843,25,,,,7538.76,0
14532010,20:04:45,20:04:45,5844,26,,,,7783.73,0
14532010,20:05:20,20:05:20,5845,27,,,,8111.04,0
14532010,20:05:51,20:05:51,5846,28,,,,8369.01,0
14532010,20:06:44,20:06:44,5847,29,,,,8769.95,0
14532010,20:07:27,20:07:27,5848,30,,,,9167.45,0
14532010,20:08:15,20:08:15,3384,31,,,,9460.47,0
14532010,20:09:02,20:09:02,3385,32,,,,9952.66,0
14532010,20:09:20,20:09:20,3386,33,,,,10133.28,0
14532010,20:09:48,20:09:48,3387,34,,,,10390.8,0
14532010,20:10:14,20:10:14,1101,35,,,,10667.63,0
14532010,20:10:45,20:10:45,1102,36,,,,10997,0
14532010,20:11:00,20:11:00,2242,37,,,,11157.65,
14532010,20:11:32,20:11:32,2243,38,,,,11316.02,0
14532010,20:12:13,20:12:13,2244,39,,,,11633.24,0
14532010,20:12:59,20:12:59,2245,40,,,,11822.08,0
14532010,20:13:42,20:13:42,2246,41,,,,11996.58,0
14532010,20:14:15,20:14:15,2247,42,,,,12176.31,0
14532010,20:14:54,20:14:54,2248,43,,,,12407.6,0
14532010,20:15:59,20:15:59,2249,44,,,,12680.26,0
14532010,20:16:32,20:16:32,2250,45,,,,12799.51,0
14532010,20:17:35,20:17:35,2251,46,,,,13128.84,0
14532010,20:19:17,20:19:17,10603,47,,,,13679.37,0
14532010,20:20:00,20:20:00,10602,48,,,,13924.74,0
14532010,20:20:44,20:20:44,10600,49,,,,14188.67,0
14532010,20:21:53,20:21:53,3798,50,,,,14542.2,0
14532010,20:22:13,20:22:13,3799,51,,,,14650.31,0
14532010,20:22:56,20:22:56,88,52,,,,14896.53,0
14532010,20:23:27,20:23:27,89,53,,,,15104.07,0
14532010,20:23:59,20:23:59,90,54,,,,15300.05,0
14532010,20:24:30,20:24:30,91,55,,,,15435.18,0
14532010,20:26:18,20:26:18,5520,56,,,,16104.26,0
14532010,20:27:00,20:27:00,10159,57,,1,,16386.01,
14532110,19:48:00,19:48:00,7095,1,,,1,0,
14532110,19:49:17,19:49:17,9503,2,,,,573.7,0
14532110,19:49:47,19:49:47,2388,3,,,,804.84,0
14532110,19:50:38,19:50:38,2389,4,,,,1159.07,0
14532110,19:52:01,19:52:01,3481,5,,,,1762.68,0
14532110,19:52:44,19:52:44,3482,6,,,,2051.21,0
14532110,19:53:48,19:53:48,3483,7,,,,2495.53,0
14532110,19:54:16,19:54:16,3484,8,,,,2659.91,0
14532110,19:55:00,19:55:00,3485,9,,,,2965.88,
14532110,19:55:28,19:55:28,3486,10,,,,3275.94,0
14532110,19:55:58,19:55:58,7631,11,,,,3559.34,0
14532110,19:56:58,19:56:58,3373,12,,,,4080.38,0
14532110,19:57:52,19:57:52,3374,13,,,,4478.23,0
14532110,19:58:24,19:58:24,3375,14,,,,4745.4,0
14532110,19:58:35,19:58:35,3376,15,,,,4877.72,0
14532110,19:59:12,19:59:12,3377,16,,,,5202.67,0
14532110,19:59:35,19:59:35,3378,17,,,,5351.88,0
14532110,20:00:04,20:00:04,3379,18,,,,5510.5,0
14532110,20:00:32,20:00:32,3380,19,,,,5708.03,0
14532110,20:01:00,20:01:00,3381,20,,,,5851.77,0
14532110,20:02:00,20:02:00,3382,21,,,,6288.81,
14532110,20:02:23,20:02:23,5531,22,,,,6472.1,0
14532110,20:02:56,20:02:56,7401,23,,,,6841.29,0
14532110,20:03:52,20:03:52,5842,24,,,,7351.12,0
14532110,20:04:17,20:04:17,5843,25,,,,7538.76,0
14532110,20:04:45,20:04:45,5844,26,,,,7783.73,0
14532110,20:05:20,20:05:20,5845,27,,,,8111.04,0
14532110,20:05:51,20:05:51,5846,28,,,,8369.01,0
14532110,20:06:44,20:06:44,5847,29,,,,8769.95,0
14532110,20:07:27,20:07:27,5848,30,,,,9167.45,0
14532110,20:08:15,20:08:15,3384,31,,,,9460.47,0
14532110,20:09:02,20:09:02,3385,32,,,,9952.66,0
14532110,20:09:20,20:09:20,3386,33,,,,10133.28,0
14532110,20:09:48,20:09:48,3387,34,,,,10390.8,0
14532110,20:10:14,20:10:14,1101,35,,,,10667.63,0
14532110,20:10:45,20:10:45,1102,36,,,,10997,0
14532110,20:11:00,20:11:00,2242,37,,,,11157.65,
14532110,20:11:32,20:11:32,2243,38,,,,11316.02,0
14532110,20:12:13,20:12:13,2244,39,,,,11633.24,0
14532110,20:12:59,20:12:59,2245,40,,,,11822.08,0
14532110,20:13:42,20:13:42,2246,41,,,,11996.58,0
14532110,20:14:15,20:14:15,2247,42,,,,12176.31,0
14532110,20:14:54,20:14:54,2248,43,,,,12407.6,0
14532110,20:15:59,20:15:59,2249,44,,,,12680.26,0
14532110,20:16:32,20:16:32,2250,45,,,,12799.51,0
14532110,20:17:35,20:17:35,2251,46,,,,13128.84,0
14532110,20:19:17,20:19:17,10603,47,,,,13679.37,0
14532110,20:20:00,20:20:00,10602,48,,,,13924.74,0
14532110,20:20:44,20:20:44,10600,49,,,,14188.67,0
14532110,20:21:53,20:21:53,3798,50,,,,14542.2,0
14532110,20:22:13,20:22:13,3799,51,,,,14650.31,0
14532110,20:22:56,20:22:56,88,52,,,,14896.53,0
14532110,20:23:27,20:23:27,89,53,,,,15104.07,0
14532110,20:23:59,20:23:59,90,54,,,,15300.05,0
14532110,20:24:30,20:24:30,91,55,,,,15435.18,0
14532110,20:26:18,20:26:18,5520,56,,,,16104.26,0
14532110,20:27:00,20:27:00,10159,57,,1,,16386.01,
14532150,19:48:00,19:48:00,7095,1,,,1,0,
14532150,19:49:17,19:49:17,9503,2,,,,573.7,0
14532150,19:49:47,19:49:47,2388,3,,,,804.84,0
14532150,19:50:38,19:50:38,2389,4,,,,1159.07,0
14532150,19:52:01,19:52:01,3481,5,,,,1762.68,0
14532150,19:52:44,19:52:44,3482,6,,,,2051.21,0
14532150,19:53:48,19:53:48,3483,7,,,,2495.53,0
14532150,19:54:16,19:54:16,3484,8,,,,2659.91,0
14532150,19:55:00,19:55:00,3485,9,,,,2965.88,
14532150,19:55:28,19:55:28,3486,10,,,,3275.94,0
14532150,19:55:58,19:55:58,7631,11,,,,3559.34,0
14532150,19:56:58,19:56:58,3373,12,,,,4080.38,0
14532150,19:57:52,19:57:52,3374,13,,,,4478.23,0
14532150,19:58:24,19:58:24,3375,14,,,,4745.4,0
14532150,19:58:35,19:58:35,3376,15,,,,4877.72,0
14532150,19:59:12,19:59:12,3377,16,,,,5202.67,0
14532150,19:59:35,19:59:35,3378,17,,,,5351.88,0
14532150,20:00:04,20:00:04,3379,18,,,,5510.5,0
14532150,20:00:32,20:00:32,3380,19,,,,5708.03,0
14532150,20:01:00,20:01:00,3381,20,,,,5851.77,0
14532150,20:02:00,20:02:00,3382,21,,,,6288.81,
14532150,20:02:23,20:02:23,5531,22,,,,6472.1,0
14532150,20:02:56,20:02:56,7401,23,,,,6841.29,0
14532150,20:03:52,20:03:52,5842,24,,,,7351.12,0
14532150,20:04:17,20:04:17,5843,25,,,,7538.76,0
14532150,20:04:45,20:04:45,5844,26,,,,7783.73,0
14532150,20:05:20,20:05:20,5845,27,,,,8111.04,0
14532150,20:05:51,20:05:51,5846,28,,,,8369.01,0
14532150,20:06:44,20:06:44,5847,29,,,,8769.95,0
14532150,20:07:27,20:07:27,5848,30,,,,9167.45,0
14532150,20:08:15,20:08:15,3384,31,,,,9460.47,0
14532150,20:09:02,20:09:02,3385,32,,,,9952.66,0
14532150,20:09:20,20:09:20,3386,33,,,,10133.28,0
14532150,20:09:48,20:09:48,3387,34,,,,10390.8,0
14532150,20:10:14,20:10:14,1101,35,,,,10667.63,0
14532150,20:10:45,20:10:45,1102,36,,,,10997,0
14532150,20:11:00,20:11:00,2242,37,,,,11157.65,
14532150,20:11:32,20:11:32,2243,38,,,,11316.02,0
14532150,20:12:13,20:12:13,2244,39,,,,11633.24,0
14532150,20:12:59,20:12:59,2245,40,,,,11822.08,0
14532150,20:13:42,20:13:42,2246,41,,,,11996.58,0
14532150,20:14:15,20:14:15,2247,42,,,,12176.31,0
14532150,20:14:54,20:14:54,2248,43,,,,12407.6,0
14532150,20:15:59,20:15:59,2249,44,,,,12680.26,0
14532150,20:16:32,20:16:32,2250,45,,,,12799.51,0
14532150,20:17:35,20:17:35,2251,46,,,,13128.84,0
14532150,20:19:17,20:19:17,10603,47,,,,13679.37,0
14532150,20:20:00,20:20:00,10602,48,,,,13924.74,0
14532150,20:20:44,20:20:44,10600,49,,,,14188.67,0
14532150,20:21:53,20:21:53,3798,50,,,,14542.2,0
14532150,20:22:13,20:22:13,3799,51,,,,14650.31,0
14532150,20:22:56,20:22:56,88,52,,,,14896.53,0
14532150,20:23:27,20:23:27,89,53,,,,15104.07,0
14532150,20:23:59,20:23:59,90,54,,,,15300.05,0
14532150,20:24:30,20:24:30,91,55,,,,15435.18,0
14532150,20:26:18,20:26:18,5520,56,,,,16104.26,0
14532150,20:27:00,20:27:00,10159,57,,1,,16386.01,
14651070,21:27:00,21:27:00,7095,1,,,1,0,
14651070,21:28:17,21:28:17,9503,2,,,,573.7,0
14651070,21:28:47,21:28:47,2388,3,,,,804.84,0
14651070,21:29:38,21:29:38,2389,4,,,,1159.07,0
14651070,21:31:01,21:31:01,3481,5,,,,1762.68,0
14651070,21:31:44,21:31:44,3482,6,,,,2051.21,0
14651070,21:32:48,21:32:48,3483,7,,,,2495.53,0
14651070,21:33:16,21:33:16,3484,8,,,,2659.91,0
14651070,21:34:00,21:34:00,3485,9,,,,2965.88,
14651070,21:34:28,21:34:28,3486,10,,,,3275.94,0
14651070,21:34:58,21:34:58,7631,11,,,,3559.34,0
14651070,21:35:58,21:35:58,3373,12,,,,4080.38,0
14651070,21:36:52,21:36:52,3374,13,,,,4478.23,0
14651070,21:37:24,21:37:24,3375,14,,,,4745.4,0
14651070,21:37:35,21:37:35,3376,15,,,,4877.72,0
14651070,21:38:12,21:38:12,3377,16,,,,5202.67,0
14651070,21:38:35,21:38:35,3378,17,,,,5351.88,0
14651070,21:39:04,21:39:04,3379,18,,,,5510.5,0
14651070,21:39:32,21:39:32,3380,19,,,,5708.03,0
14651070,21:40:00,21:40:00,3381,20,,,,5851.77,0
14651070,21:41:00,21:41:00,3382,21,,,,6288.81,
14651070,21:41:20,21:41:20,5531,22,,,,6472.1,0
14651070,21:41:50,21:41:50,7401,23,,,,6841.29,0
14651070,21:42:40,21:42:40,5842,24,,,,7351.12,0
14651070,21:43:02,21:43:02,5843,25,,,,7538.76,0
14651070,21:43:27,21:43:27,5844,26,,,,7783.73,0
14651070,21:43:58,21:43:58,5845,27,,,,8111.04,0
14651070,21:44:26,21:44:26,5846,28,,,,8369.01,0
14651070,21:45:13,21:45:13,5847,29,,,,8769.95,0
14651070,21:45:51,21:45:51,5848,30,,,,9167.45,0
14651070,21:46:33,21:46:33,3384,31,,,,9460.47,0
14651070,21:47:15,21:47:15,3385,32,,,,9952.66,0
14651070,21:47:31,21:47:31,3386,33,,,,10133.28,0
14651070,21:47:56,21:47:56,3387,34,,,,10390.8,0
14651070,21:48:19,21:48:19,1101,35,,,,10667.63,0
14651070,21:48:47,21:48:47,1102,36,,,,10997,0
14651070,21:49:00,21:49:00,2242,37,,,,11157.65,
14651070,21:49:36,21:49:36,2243,38,,,,11316.02,0
14651070,21:50:22,21:50:22,2244,39,,,,11633.24,0
14651070,21:51:13,21:51:13,2245,40,,,,11822.08,0
14651070,21:52:01,21:52:01,2246,41,,,,11996.58,0
14651070,21:52:37,21:52:37,2247,42,,,,12176.31,0
14651070,21:53:21,21:53:21,2248,43,,,,12407.6,0
14651070,21:54:34,21:54:34,2249,44,,,,12680.26,0
14651070,21:55:10,21:55:10,2250,45,,,,12799.51,0
14651070,21:56:20,21:56:20,2251,46,,,,13128.84,0
14651070,21:58:00,21:58:00,3355,47,,,,13412.45,
14651070,21:59:40,21:59:40,10603,48,,,,14100.12,0
14651070,22:00:12,22:00:12,10602,49,,,,14345.49,0
14651070,22:00:45,22:00:45,10600,50,,,,14609.42,0
14651070,22:01:38,22:01:38,3798,51,,,,14962.95,0
14651070,22:01:52,22:01:52,3799,52,,,,15071.06,0
14651070,22:02:25,22:02:25,88,53,,,,15317.28,0
14651070,22:02:48,22:02:48,89,54,,,,15524.82,0
14651070,22:03:13,22:03:13,90,55,,,,15720.8,0
14651070,22:03:36,22:03:36,91,56,,,,15855.93,0
14651070,22:05:00,22:05:00,5520,57,,1,,16523.06,
14651100,21:27:00,21:27:00,7095,1,,,1,0,
14651100,21:28:17,21:28:17,9503,2,,,,573.7,0
14651100,21:28:47,21:28:47,2388,3,,,,804.84,0
14651100,21:29:38,21:29:38,2389,4,,,,1159.07,0
14651100,21:31:01,21:31:01,3481,5,,,,1762.68,0
14651100,21:31:44,21:31:44,3482,6,,,,2051.21,0
14651100,21:32:48,21:32:48,3483,7,,,,2495.53,0
14651100,21:33:16,21:33:16,3484,8,,,,2659.91,0
14651100,21:34:00,21:34:00,3485,9,,,,2965.88,
14651100,21:34:28,21:34:28,3486,10,,,,3275.94,0
14651100,21:34:58,21:34:58,7631,11,,,,3559.34,0
14651100,21:35:58,21:35:58,3373,12,,,,4080.38,0
14651100,21:36:52,21:36:52,3374,13,,,,4478.23,0
14651100,21:37:24,21:37:24,3375,14,,,,4745.4,0
14651100,21:37:35,21:37:35,3376,15,,,,4877.72,0
14651100,21:38:12,21:38:12,3377,16,,,,5202.67,0
14651100,21:38:35,21:38:35,3378,17,,,,5351.88,0
14651100,21:39:04,21:39:04,3379,18,,,,5510.5,0
14651100,21:39:32,21:39:32,3380,19,,,,5708.03,0
14651100,21:40:00,21:40:00,3381,20,,,,5851.77,0
14651100,21:41:00,21:41:00,3382,21,,,,6288.81,
14651100,21:41:20,21:41:20,5531,22,,,,6472.1,0
14651100,21:41:50,21:41:50,7401,23,,,,6841.29,0
14651100,21:42:40,21:42:40,5842,24,,,,7351.12,0
14651100,21:43:02,21:43:02,5843,25,,,,7538.76,0
14651100,21:43:27,21:43:27,5844,26,,,,7783.73,0
14651100,21:43:58,21:43:58,5845,27,,,,8111.04,0
14651100,21:44:26,21:44:26,5846,28,,,,8369.01,0
14651100,21:45:13,21:45:13,5847,29,,,,8769.95,0
14651100,21:45:51,21:45:51,5848,30,,,,9167.45,0
14651100,21:46:33,21:46:33,3384,31,,,,9460.47,0
14651100,21:47:15,21:47:15,3385,32,,,,9952.66,0
14651100,21:47:31,21:47:31,3386,33,,,,10133.28,0
14651100,21:47:56,21:47:56,3387,34,,,,10390.8,0
14651100,21:48:19,21:48:19,1101,35,,,,10667.63,0
14651100,21:48:47,21:48:47,1102,36,,,,10997,0
14651100,21:49:00,21:49:00,2242,37,,,,11157.65,
14651100,21:49:36,21:49:36,2243,38,,,,11316.02,0
14651100,21:50:22,21:50:22,2244,39,,,,11633.24,0
14651100,21:51:13,21:51:13,2245,40,,,,11822.08,0
14651100,21:52:01,21:52:01,2246,41,,,,11996.58,0
14651100,21:52:37,21:52:37,2247,42,,,,12176.31,0
14651100,21:53:21,21:53:21,2248,43,,,,12407.6,0
14651100,21:54:34,21:54:34,2249,44,,,,12680.26,0
14651100,21:55:10,21:55:10,2250,45,,,,12799.51,0
14651100,21:56:20,21:56:20,2251,46,,,,13128.84,0
14651100,21:58:00,21:58:00,3355,47,,,,13412.45,
14651100,21:59:40,21:59:40,10603,48,,,,14100.12,0
14651100,22:00:12,22:00:12,10602,49,,,,14345.49,0
14651100,22:00:45,22:00:45,10600,50,,,,14609.42,0
14651100,22:01:38,22:01:38,3798,51,,,,14962.95,0
14651100,22:01:52,22:01:52,3799,52,,,,15071.06,0
14651100,22:02:25,22:02:25,88,53,,,,15317.28,0
14651100,22:02:48,22:02:48,89,54,,,,15524.82,0
14651100,22:03:13,22:03:13,90,55,,,,15720.8,0
14651100,22:03:36,22:03:36,91,56,,,,15855.93,0
14651100,22:05:00,22:05:00,5520,57,,1,,16523.06,
14651140,21:27:00,21:27:00,7095,1,,,1,0,
14651140,21:28:17,21:28:17,9503,2,,,,573.7,0
14651140,21:28:47,21:28:47,2388,3,,,,804.84,0
14651140,21:29:38,21:29:38,2389,4,,,,1159.07,0
14651140,21:31:01,21:31:01,3481,5,,,,1762.68,0
14651140,21:31:44,21:31:44,3482,6,,,,2051.21,0
14651140,21:32:48,21:32:48,3483,7,,,,2495.53,0
14651140,21:33:16,21:33:16,3484,8,,,,2659.91,0
14651140,21:34:00,21:34:00,3485,9,,,,2965.88,
14651140,21:34:28,21:34:28,3486,10,,,,3275.94,0
14651140,21:34:58,21:34:58,7631,11,,,,3559.34,0
14651140,21:35:58,21:35:58,3373,12,,,,4080.38,0
14651140,21:36:52,21:36:52,3374,13,,,,4478.23,0
14651140,21:37:24,21:37:24,3375,14,,,,4745.4,0
14651140,21:37:35,21:37:35,3376,15,,,,4877.72,0
14651140,21:38:12,21:38:12,3377,16,,,,5202.67,0
14651140,21:38:35,21:38:35,3378,17,,,,5351.88,0
14651140,21:39:04,21:39:04,3379,18,,,,5510.5,0
14651140,21:39:32,21:39:32,3380,19,,,,5708.03,0
14651140,21:40:00,21:40:00,3381,20,,,,5851.77,0
14651140,21:41:00,21:41:00,3382,21,,,,6288.81,
14651140,21:41:20,21:41:20,5531,22,,,,6472.1,0
14651140,21:41:50,21:41:50,7401,23,,,,6841.29,0
14651140,21:42:40,21:42:40,5842,24,,,,7351.12,0
14651140,21:43:02,21:43:02,5843,25,,,,7538.76,0
14651140,21:43:27,21:43:27,5844,26,,,,7783.73,0
14651140,21:43:58,21:43:58,5845,27,,,,8111.04,0
14651140,21:44:26,21:44:26,5846,28,,,,8369.01,0
14651140,21:45:13,21:45:13,5847,29,,,,8769.95,0
14651140,21:45:51,21:45:51,5848,30,,,,9167.45,0
14651140,21:46:33,21:46:33,3384,31,,,,9460.47,0
14651140,21:47:15,21:47:15,3385,32,,,,9952.66,0
14651140,21:47:31,21:47:31,3386,33,,,,10133.28,0
14651140,21:47:56,21:47:56,3387,34,,,,10390.8,0
14651140,21:48:19,21:48:19,1101,35,,,,10667.63,0
14651140,21:48:47,21:48:47,1102,36,,,,10997,0
14651140,21:49:00,21:49:00,2242,37,,,,11157.65,
14651140,21:49:36,21:49:36,2243,38,,,,11316.02,0
14651140,21:50:22,21:50:22,2244,39,,,,11633.24,0
14651140,21:51:13,21:51:13,2245,40,,,,11822.08,0
14651140,21:52:01,21:52:01,2246,41,,,,11996.58,0
14651140,21:52:37,21:52:37,2247,42,,,,12176.31,0
14651140,21:53:21,21:53:21,2248,43,,,,12407.6,0
14651140,21:54:34,21:54:34,2249,44,,,,12680.26,0
14651140,21:55:10,21:55:10,2250,45,,,,12799.51,0
14651140,21:56:20,21:56:20,2251,46,,,,13128.84,0
14651140,21:58:00,21:58:00,3355,47,,,,13412.45,
14651140,21:59:40,21:59:40,10603,48,,,,14100.12,0
14651140,22:00:12,22:00:12,10602,49,,,,14345.49,0
14651140,22:00:45,22:00:45,10600,50,,,,14609.42,0
14651140,22:01:38,22:01:38,3798,51,,,,14962.95,0
14651140,22:01:52,22:01:52,3799,52,,,,15071.06,0
14651140,22:02:25,22:02:25,88,53,,,,15317.28,0
14651140,22:02:48,22:02:48,89,54,,,,15524.82,0
14651140,22:03:13,22:03:13,90,55,,,,15720.8,0
14651140,22:03:36,22:03:36,91,56,,,,15855.93,0
14651140,22:05:00,22:05:00,5520,57,,1,,16523.06,
15312160,17:27:00,17:27:00,7095,1,,,1,0,
15312160,17:28:17,17:28:17,9503,2,,,,573.7,0
15312160,17:28:47,17:28:47,2388,3,,,,804.84,0
15312160,17:29:38,17:29:38,2389,4,,,,1159.07,0
15312160,17:31:01,17:31:01,3481,5,,,,1762.68,0
15312160,17:31:44,17:31:44,3482,6,,,,2051.21,0
15312160,17:32:48,17:32:48,3483,7,,,,2495.53,0
15312160,17:33:16,17:33:16,3484,8,,,,2659.91,0
15312160,17:34:00,17:34:00,3485,9,,,,2965.88,
15312160,17:34:28,17:34:28,3486,10,,,,3275.94,0
15312160,17:34:58,17:34:58,7631,11,,,,3559.34,0
15312160,17:35:58,17:35:58,3373,12,,,,4080.38,0
15312160,17:36:52,17:36:52,3374,13,,,,4478.23,0
15312160,17:37:24,17:37:24,3375,14,,,,4745.4,0
15312160,17:37:35,17:37:35,3376,15,,,,4877.72,0
15312160,17:38:12,17:38:12,3377,16,,,,5202.67,0
15312160,17:38:35,17:38:35,3378,17,,,,5351.88,0
15312160,17:39:04,17:39:04,3379,18,,,,5510.5,0
15312160,17:39:32,17:39:32,3380,19,,,,5708.03,0
15312160,17:40:00,17:40:00,3381,20,,,,5851.77,0
15312160,17:41:00,17:41:00,3382,21,,,,6288.81,
15312160,17:41:23,17:41:23,5531,22,,,,6472.1,0
15312160,17:41:56,17:41:56,7401,23,,,,6841.29,0
15312160,17:42:52,17:42:52,5842,24,,,,7351.12,0
15312160,17:43:17,17:43:17,5843,25,,,,7538.76,0
15312160,17:43:45,17:43:45,5844,26,,,,7783.73,0
15312160,17:44:20,17:44:20,5845,27,,,,8111.04,0
15312160,17:44:51,17:44:51,5846,28,,,,8369.01,0
15312160,17:45:44,17:45:44,5847,29,,,,8769.95,0
15312160,17:46:27,17:46:27,5848,30,,,,9167.45,0
15312160,17:47:15,17:47:15,3384,31,,,,9460.47,0
15312160,17:48:02,17:48:02,3385,32,,,,9952.66,0
15312160,17:48:20,17:48:20,3386,33,,,,10133.28,0
15312160,17:48:48,17:48:48,3387,34,,,,10390.8,0
15312160,17:49:14,17:49:14,1101,35,,,,10667.63,0
15312160,17:49:45,17:49:45,1102,36,,,,10997,0
15312160,17:50:00,17:50:00,2242,37,,,,11157.65,
15312160,17:50:36,17:50:36,2243,38,,,,11316.02,0
15312160,17:51:22,17:51:22,2244,39,,,,11633.24,0
15312160,17:52:13,17:52:13,2245,40,,,,11822.08,0
15312160,17:53:01,17:53:01,2246,41,,,,11996.58,0
15312160,17:53:37,17:53:37,2247,42,,,,12176.31,0
15312160,17:54:21,17:54:21,2248,43,,,,12407.6,0
15312160,17:55:34,17:55:34,2249,44,,,,12680.26,0
15312160,17:56:10,17:56:10,2250,45,,,,12799.51,0
15312160,17:57:20,17:57:20,2251,46,,,,13128.84,0
15312160,17:59:00,17:59:00,3355,47,,,,13412.45,
15312160,18:00:54,18:00:54,10603,48,,,,14100.12,0
15312160,18:01:31,18:01:31,10602,49,,,,14345.49,0
15312160,18:02:09,18:02:09,10600,50,,,,14609.42,0
15312160,18:03:09,18:03:09,3798,51,,,,14962.95,0
15312160,18:03:26,18:03:26,3799,52,,,,15071.06,0
15312160,18:04:03,18:04:03,88,53,,,,15317.28,0
15312160,18:04:30,18:04:30,89,54,,,,15524.82,0
15312160,18:04:58,18:04:58,90,55,,,,15720.8,0
15312160,18:05:24,18:05:24,91,56,,,,15855.93,0
15312160,18:07:00,18:07:00,5520,57,,1,,16523.06,
15521020,10:17:00,10:17:00,7095,1,,,1,0,
15521020,10:18:06,10:18:06,9503,2,,,,573.7,0
15521020,10:18:32,10:18:32,2388,3,,,,804.84,0
15521020,10:19:15,10:19:15,2389,4,,,,1159.07,0
15521020,10:20:26,10:20:26,3481,5,,,,1762.68,0
15521020,10:21:03,10:21:03,3482,6,,,,2051.21,0
15521020,10:21:58,10:21:58,3483,7,,,,2495.53,0
15521020,10:22:22,10:22:22,3484,8,,,,2659.91,0
15521020,10:23:00,10:23:00,3485,9,,,,2965.88,
15521020,10:23:28,10:23:28,3486,10,,,,3275.94,0
15521020,10:23:58,10:23:58,7631,11,,,,3559.34,0
15521020,10:24:58,10:24:58,3373,12,,,,4080.38,0
15521020,10:25:52,10:25:52,3374,13,,,,4478.23,0
15521020,10:26:24,10:26:24,3375,14,,,,4745.4,0
15521020,10:26:35,10:26:35,3376,15,,,,4877.72,0
15521020,10:27:12,10:27:12,3377,16,,,,5202.67,0
15521020,10:27:35,10:27:35,3378,17,,,,5351.88,0
15521020,10:28:04,10:28:04,3379,18,,,,5510.5,0
15521020,10:28:32,10:28:32,3380,19,,,,5708.03,0
15521020,10:29:00,10:29:00,3381,20,,,,5851.77,0
15521020,10:30:00,10:30:00,3382,21,,,,6288.81,
15521020,10:30:33,10:30:33,5531,22,,,,6472.1,0
15521020,10:31:22,10:31:22,7401,23,,,,6841.29,0
15521020,10:32:42,10:32:42,5842,24,,,,7351.12,0
15521020,10:33:18,10:33:18,5843,25,,,,7538.76,0
15521020,10:33:59,10:33:59,5844,26,,,,7783.73,0
15521020,10:34:49,10:34:49,5845,27,,,,8111.04,0
15521020,10:35:34,10:35:34,5846,28,,,,8369.01,0
15521020,10:36:51,10:36:51,5847,29,,,,8769.95,0
15521020,10:37:53,10:37:53,5848,30,,,,9167.45,0
15521020,10:39:02,10:39:02,3384,31,,,,9460.47,0
15521020,10:40:09,10:40:09,3385,32,,,,9952.66,0
15521020,10:40:35,10:40:35,3386,33,,,,10133.28,0
15521020,10:41:17,10:41:17,3387,34,,,,10390.8,0
15521020,10:41:54,10:41:54,1101,35,,,,10667.63,0
15521020,10:42:39,10:42:39,1102,36,,,,10997,0
15521020,10:43:00,10:43:00,2242,37,,,,11157.65,
15521020,10:43:20,10:43:20,2243,38,,,,11316.02,0
15521020,10:43:45,10:43:45,2244,39,,,,11633.24,0
15521020,10:44:13,10:44:13,2245,40,,,,11822.08,0
15521020,10:44:40,10:44:40,2246,41,,,,11996.58,0
15521020,10:45:01,10:45:01,2247,42,,,,12176.31,0
15521020,10:45:25,10:45:25,2248,43,,,,12407.6,0
15521020,10:46:05,10:46:05,2249,44,,,,12680.26,0
15521020,10:46:25,10:46:25,2250,45,,,,12799.51,0
15521020,10:47:04,10:47:04,2251,46,,,,13128.84,0
15521020,10:48:00,10:48:00,3355,47,,,,13412.45,
15521020,10:50:51,10:50:51,10603,48,,,,14100.12,0
15521020,10:51:47,10:51:47,10602,49,,,,14345.49,0
15521020,10:52:44,10:52:44,10600,50,,,,14609.42,0
15521020,10:54:14,10:54:14,3798,51,,,,14962.95,0
15521020,10:54:39,10:54:39,3799,52,,,,15071.06,0
15521020,10:55:35,10:55:35,88,53,,,,15317.28,0
15521020,10:56:15,10:56:15,89,54,,,,15524.82,0
15521020,10:56:57,10:56:57,90,55,,,,15720.8,0
15521020,10:57:36,10:57:36,91,56,,,,15855.93,0
15521020,11:00:00,11:00:00,5520,57,,1,,16523.06,
15521030,10:17:00,10:17:00,7095,1,,,1,0,
15521030,10:18:06,10:18:06,9503,2,,,,573.7,0
15521030,10:18:32,10:18:32,2388,3,,,,804.84,0
15521030,10:19:15,10:19:15,2389,4,,,,1159.07,0
15521030,10:20:26,10:20:26,3481,5,,,,1762.68,0
15521030,10:21:03,10:21:03,3482,6,,,,2051.21,0
15521030,10:21:58,10:21:58,3483,7,,,,2495.53,0
15521030,10:22:22,10:22:22,3484,8,,,,2659.91,0
15521030,10:23:00,10:23:00,3485,9,,,,2965.88,
15521030,10:23:28,10:23:28,3486,10,,,,3275.94,0
15521030,10:23:58,10:23:58,7631,11,,,,3559.34,0
15521030,10:24:58,10:24:58,3373,12,,,,4080.38,0
15521030,10:25:52,10:25:52,3374,13,,,,4478.23,0
15521030,10:26:24,10:26:24,3375,14,,,,4745.4,0
15521030,10:26:35,10:26:35,3376,15,,,,4877.72,0
15521030,10:27:12,10:27:12,3377,16,,,,5202.67,0
15521030,10:27:35,10:27:35,3378,17,,,,5351.88,0
15521030,10:28:04,10:28:04,3379,18,,,,5510.5,0
15521030,10:28:32,10:28:32,3380,19,,,,5708.03,0
15521030,10:29:00,10:29:00,3381,20,,,,5851.77,0
15521030,10:30:00,10:30:00,3382,21,,,,6288.81,
15521030,10:30:33,10:30:33,5531,22,,,,6472.1,0
15521030,10:31:22,10:31:22,7401,23,,,,6841.29,0
15521030,10:32:42,10:32:42,5842,24,,,,7351.12,0
15521030,10:33:18,10:33:18,5843,25,,,,7538.76,0
15521030,10:33:59,10:33:59,5844,26,,,,7783.73,0
15521030,10:34:49,10:34:49,5845,27,,,,8111.04,0
15521030,10:35:34,10:35:34,5846,28,,,,8369.01,0
15521030,10:36:51,10:36:51,5847,29,,,,8769.95,0
15521030,10:37:53,10:37:53,5848,30,,,,9167.45,0
15521030,10:39:02,10:39:02,3384,31,,,,9460.47,0
15521030,10:40:09,10:40:09,3385,32,,,,9952.66,0
15521030,10:40:35,10:40:35,3386,33,,,,10133.28,0
15521030,10:41:17,10:41:17,3387,34,,,,10390.8,0
15521030,10:41:54,10:41:54,1101,35,,,,10667.63,0
15521030,10:42:39,10:42:39,1102,36,,,,10997,0
15521030,10:43:00,10:43:00,2242,37,,,,11157.65,
15521030,10:43:20,10:43:20,2243,38,,,,11316.02,0
15521030,10:43:45,10:43:45,2244,39,,,,11633.24,0
15521030,10:44:13,10:44:13,2245,40,,,,11822.08,0
15521030,10:44:40,10:44:40,2246,41,,,,11996.58,0
15521030,10:45:01,10:45:01,2247,42,,,,12176.31,0
15521030,10:45:25,10:45:25,2248,43,,,,12407.6,0
15521030,10:46:05,10:46:05,2249,44,,,,12680.26,0
15521030,10:46:25,10:46:25,2250,45,,,,12799.51,0
15521030,10:47:04,10:47:04,2251,46,,,,13128.84,0
15521030,10:48:00,10:48:00,3355,47,,,,13412.45,
15521030,10:50:51,10:50:51,10603,48,,,,14100.12,0
15521030,10:51:47,10:51:47,10602,49,,,,14345.49,0
15521030,10:52:44,10:52:44,10600,50,,,,14609.42,0
15521030,10:54:14,10:54:14,3798,51,,,,14962.95,0
15521030,10:54:39,10:54:39,3799,52,,,,15071.06,0
15521030,10:55:35,10:55:35,88,53,,,,15317.28,0
15521030,10:56:15,10:56:15,89,54,,,,15524.82,0
15521030,10:56:57,10:56:57,90,55,,,,15720.8,0
15521030,10:57:36,10:57:36,91,56,,,,15855.93,0
15521030,11:00:00,11:00:00,5520,57,,1,,16523.06,
15521040,10:17:00,10:17:00,7095,1,,,1,0,
15521040,10:18:06,10:18:06,9503,2,,,,573.7,0
15521040,10:18:32,10:18:32,2388,3,,,,804.84,0
15521040,10:19:15,10:19:15,2389,4,,,,1159.07,0
15521040,10:20:26,10:20:26,3481,5,,,,1762.68,0
15521040,10:21:03,10:21:03,3482,6,,,,2051.21,0
15521040,10:21:58,10:21:58,3483,7,,,,2495.53,0
15521040,10:22:22,10:22:22,3484,8,,,,2659.91,0
15521040,10:23:00,10:23:00,3485,9,,,,2965.88,
15521040,10:23:28,10:23:28,3486,10,,,,3275.94,0
15521040,10:23:58,10:23:58,7631,11,,,,3559.34,0
15521040,10:24:58,10:24:58,3373,12,,,,4080.38,0
15521040,10:25:52,10:25:52,3374,13,,,,4478.23,0
15521040,10:26:24,10:26:24,3375,14,,,,4745.4,0
15521040,10:26:35,10:26:35,3376,15,,,,4877.72,0
15521040,10:27:12,10:27:12,3377,16,,,,5202.67,0
15521040,10:27:35,10:27:35,3378,17,,,,5351.88,0
15521040,10:28:04,10:28:04,3379,18,,,,5510.5,0
15521040,10:28:32,10:28:32,3380,19,,,,5708.03,0
15521040,10:29:00,10:29:00,3381,20,,,,5851.77,0
15521040,10:30:00,10:30:00,3382,21,,,,6288.81,
15521040,10:30:33,10:30:33,5531,22,,,,6472.1,0
15521040,10:31:22,10:31:22,7401,23,,,,6841.29,0
15521040,10:32:42,10:32:42,5842,24,,,,7351.12,0
15521040,10:33:18,10:33:18,5843,25,,,,7538.76,0
15521040,10:33:59,10:33:59,5844,26,,,,7783.73,0
15521040,10:34:49,10:34:49,5845,27,,,,8111.04,0
15521040,10:35:34,10:35:34,5846,28,,,,8369.01,0
15521040,10:36:51,10:36:51,5847,29,,,,8769.95,0
15521040,10:37:53,10:37:53,5848,30,,,,9167.45,0
15521040,10:39:02,10:39:02,3384,31,,,,9460.47,0
15521040,10:40:09,10:40:09,3385,32,,,,9952.66,0
15521040,10:40:35,10:40:35,3386,33,,,,10133.28,0
15521040,10:41:17,10:41:17,3387,34,,,,10390.8,0
15521040,10:41:54,10:41:54,1101,35,,,,10667.63,0
15521040,10:42:39,10:42:39,1102,36,,,,10997,0
15521040,10:43:00,10:43:00,2242,37,,,,11157.65,
15521040,10:43:20,10:43:20,2243,38,,,,11316.02,0
15521040,10:43:45,10:43:45,2244,39,,,,11633.24,0
15521040,10:44:13,10:44:13,2245,40,,,,11822.08,0
15521040,10:44:40,10:44:40,2246,41,,,,11996.58,0
15521040,10:45:01,10:45:01,2247,42,,,,12176.31,0
15521040,10:45:25,10:45:25,2248,43,,,,12407.6,0
15521040,10:46:05,10:46:05,2249,44,,,,12680.26,0
15521040,10:46:25,10:46:25,2250,45,,,,12799.51,0
15521040,10:47:04,10:47:04,2251,46,,,,13128.84,0
15521040,10:48:00,10:48:00,3355,47,,,,13412.45,
15521040,10:50:51,10:50:51,10603,48,,,,14100.12,0
15521040,10:51:47,10:51:47,10602,49,,,,14345.49,0
15521040,10:52:44,10:52:44,10600,50,,,,14609.42,0
15521040,10:54:14,10:54:14,3798,51,,,,14962.95,0
15521040,10:54:39,10:54:39,3799,52,,,,15071.06,0
15521040,10:55:35,10:55:35,88,53,,,,15317.28,0
15521040,10:56:15,10:56:15,89,54,,,,15524.82,0
15521040,10:56:57,10:56:57,90,55,,,,15720.8,0
15521040,10:57:36,10:57:36,91,56,,,,15855.93,0
15521040,11:00:00,11:00:00,5520,57,,1,,16523.06,
15521050,10:17:00,10:17:00,7095,1,,,1,0,
15521050,10:18:06,10:18:06,9503,2,,,,573.7,0
15521050,10:18:32,10:18:32,2388,3,,,,804.84,0
15521050,10:19:15,10:19:15,2389,4,,,,1159.07,0
15521050,10:20:26,10:20:26,3481,5,,,,1762.68,0
15521050,10:21:03,10:21:03,3482,6,,,,2051.21,0
15521050,10:21:58,10:21:58,3483,7,,,,2495.53,0
15521050,10:22:22,10:22:22,3484,8,,,,2659.91,0
15521050,10:23:00,10:23:00,3485,9,,,,2965.88,
15521050,10:23:28,10:23:28,3486,10,,,,3275.94,0
15521050,10:23:58,10:23:58,7631,11,,,,3559.34,0
15521050,10:24:58,10:24:58,3373,12,,,,4080.38,0
15521050,10:25:52,10:25:52,3374,13,,,,4478.23,0
15521050,10:26:24,10:26:24,3375,14,,,,4745.4,0
15521050,10:26:35,10:26:35,3376,15,,,,4877.72,0
15521050,10:27:12,10:27:12,3377,16,,,,5202.67,0
15521050,10:27:35,10:27:35,3378,17,,,,5351.88,0
15521050,10:28:04,10:28:04,3379,18,,,,5510.5,0
15521050,10:28:32,10:28:32,3380,19,,,,5708.03,0
15521050,10:29:00,10:29:00,3381,20,,,,5851.77,0
15521050,10:30:00,10:30:00,3382,21,,,,6288.81,
15521050,10:30:33,10:30:33,5531,22,,,,6472.1,0
15521050,10:31:22,10:31:22,7401,23,,,,6841.29,0
15521050,10:32:42,10:32:42,5842,24,,,,7351.12,0
15521050,10:33:18,10:33:18,5843,25,,,,7538.76,0
15521050,10:33:59,10:33:59,5844,26,,,,7783.73,0
15521050,10:34:49,10:34:49,5845,27,,,,8111.04,0
15521050,10:35:34,10:35:34,5846,28,,,,8369.01,0
15521050,10:36:51,10:36:51,5847,29,,,,8769.95,0
15521050,10:37:53,10:37:53,5848,30,,,,9167.45,0
15521050,10:39:02,10:39:02,3384,31,,,,9460.47,0
15521050,10:40:09,10:40:09,3385,32,,,,9952.66,0
15521050,10:40:35,10:40:35,3386,33,,,,10133.28,0
15521050,10:41:17,10:41:17,3387,34,,,,10390.8,0
15521050,10:41:54,10:41:54,1101,35,,,,10667.63,0
15521050,10:42:39,10:42:39,1102,36,,,,10997,0
15521050,10:43:00,10:43:00,2242,37,,,,11157.65,
15521050,10:43:20,10:43:20,2243,38,,,,11316.02,0
15521050,10:43:45,10:43:45,2244,39,,,,11633.24,0
15521050,10:44:13,10:44:13,2245,40,,,,11822.08,0
15521050,10:44:40,10:44:40,2246,41,,,,11996.58,0
15521050,10:45:01,10:45:01,2247,42,,,,12176.31,0
15521050,10:45:25,10:45:25,2248,43,,,,12407.6,0
15521050,10:46:05,10:46:05,2249,44,,,,12680.26,0
15521050,10:46:25,10:46:25,2250,45,,,,12799.51,0
15521050,10:47:04,10:47:04,2251,46,,,,13128.84,0
15521050,10:48:00,10:48:00,3355,47,,,,13412.45,
15521050,10:50:51,10:50:51,10603,48,,,,14100.12,0
15521050,10:51:47,10:51:47,10602,49,,,,14345.49,0
15521050,10:52:44,10:52:44,10600,50,,,,14609.42,0
15521050,10:54:14,10:54:14,3798,51,,,,14962.95,0
15521050,10:54:39,10:54:39,3799,52,,,,15071.06,0
15521050,10:55:35,10:55:35,88,53,,,,15317.28,0
15521050,10:56:15,10:56:15,89,54,,,,15524.82,0
15521050,10:56:57,10:56:57,90,55,,,,15720.8,0
15521050,10:57:36,10:57:36,91,56,,,,15855.93,0
15521050,11:00:00,11:00:00,5520,57,,1,,16523.06,
15521060,10:17:00,10:17:00,7095,1,,,1,0,
15521060,10:18:06,10:18:06,9503,2,,,,573.7,0
15521060,10:18:32,10:18:32,2388,3,,,,804.84,0
15521060,10:19:15,10:19:15,2389,4,,,,1159.07,0
15521060,10:20:26,10:20:26,3481,5,,,,1762.68,0
15521060,10:21:03,10:21:03,3482,6,,,,2051.21,0
15521060,10:21:58,10:21:58,3483,7,,,,2495.53,0
15521060,10:22:22,10:22:22,3484,8,,,,2659.91,0
15521060,10:23:00,10:23:00,3485,9,,,,2965.88,
15521060,10:23:28,10:23:28,3486,10,,,,3275.94,0
15521060,10:23:58,10:23:58,7631,11,,,,3559.34,0
15521060,10:24:58,10:24:58,3373,12,,,,4080.38,0
15521060,10:25:52,10:25:52,3374,13,,,,4478.23,0
15521060,10:26:24,10:26:24,3375,14,,,,4745.4,0
15521060,10:26:35,10:26:35,3376,15,,,,4877.72,0
15521060,10:27:12,10:27:12,3377,16,,,,5202.67,0
15521060,10:27:35,10:27:35,3378,17,,,,5351.88,0
15521060,10:28:04,10:28:04,3379,18,,,,5510.5,0
15521060,10:28:32,10:28:32,3380,19,,,,5708.03,0
15521060,10:29:00,10:29:00,3381,20,,,,5851.77,0
15521060,10:30:00,10:30:00,3382,21,,,,6288.81,
15521060,10:30:33,10:30:33,5531,22,,,,6472.1,0
15521060,10:31:22,10:31:22,7401,23,,,,6841.29,0
15521060,10:32:42,10:32:42,5842,24,,,,7351.12,0
15521060,10:33:18,10:33:18,5843,25,,,,7538.76,0
15521060,10:33:59,10:33:59,5844,26,,,,7783.73,0
15521060,10:34:49,10:34:49,5845,27,,,,8111.04,0
15521060,10:35:34,10:35:34,5846,28,,,,8369.01,0
15521060,10:36:51,10:36:51,5847,29,,,,8769.95,0
15521060,10:37:53,10:37:53,5848,30,,,,9167.45,0
15521060,10:39:02,10:39:02,3384,31,,,,9460.47,0
15521060,10:40:09,10:40:09,3385,32,,,,9952.66,0
15521060,10:40:35,10:40:35,3386,33,,,,10133.28,0
15521060,10:41:17,10:41:17,3387,34,,,,10390.8,0
15521060,10:41:54,10:41:54,1101,35,,,,10667.63,0
15521060,10:42:39,10:42:39,1102,36,,,,10997,0
15521060,10:43:00,10:43:00,2242,37,,,,11157.65,
15521060,10:43:20,10:43:20,2243,38,,,,11316.02,0
15521060,10:43:45,10:43:45,2244,39,,,,11633.24,0
15521060,10:44:13,10:44:13,2245,40,,,,11822.08,0
15521060,10:44:40,10:44:40,2246,41,,,,11996.58,0
15521060,10:45:01,10:45:01,2247,42,,,,12176.31,0
15521060,10:45:25,10:45:25,2248,43,,,,12407.6,0
15521060,10:46:05,10:46:05,2249,44,,,,12680.26,0
15521060,10:46:25,10:46:25,2250,45,,,,12799.51,0
15521060,10:47:04,10:47:04,2251,46,,,,13128.84,0
15521060,10:48:00,10:48:00,3355,47,,,,13412.45,
15521060,10:50:51,10:50:51,10603,48,,,,14100.12,0
15521060,10:51:47,10:51:47,10602,49,,,,14345.49,0
15521060,10:52:44,10:52:44,10600,50,,,,14609.42,0
15521060,10:54:14,10:54:14,3798,51,,,,14962.95,0
15521060,10:54:39,10:54:39,3799,52,,,,15071.06,0
15521060,10:55:35,10:55:35,88,53,,,,15317.28,0
15521060,10:56:15,10:56:15,89,54,,,,15524.82,0
15521060,10:56:57,10:56:57,90,55,,,,15720.8,0
15521060,10:57:36,10:57:36,91,56,,,,15855.93,0
15521060,11:00:00,11:00:00,5520,57,,1,,16523.06,
15521080,10:17:00,10:17:00,7095,1,,,1,0,
15521080,10:18:06,10:18:06,9503,2,,,,573.7,0
15521080,10:18:32,10:18:32,2388,3,,,,804.84,0
15521080,10:19:15,10:19:15,2389,4,,,,1159.07,0
15521080,10:20:26,10:20:26,3481,5,,,,1762.68,0
15521080,10:21:03,10:21:03,3482,6,,,,2051.21,0
15521080,10:21:58,10:21:58,3483,7,,,,2495.53,0
15521080,10:22:22,10:22:22,3484,8,,,,2659.91,0
15521080,10:23:00,10:23:00,3485,9,,,,2965.88,
15521080,10:23:28,10:23:28,3486,10,,,,3275.94,0
15521080,10:23:58,10:23:58,7631,11,,,,3559.34,0
15521080,10:24:58,10:24:58,3373,12,,,,4080.38,0
15521080,10:25:52,10:25:52,3374,13,,,,4478.23,0
15521080,10:26:24,10:26:24,3375,14,,,,4745.4,0
15521080,10:26:35,10:26:35,3376,15,,,,4877.72,0
15521080,10:27:12,10:27:12,3377,16,,,,5202.67,0
15521080,10:27:35,10:27:35,3378,17,,,,5351.88,0
15521080,10:28:04,10:28:04,3379,18,,,,5510.5,0
15521080,10:28:32,10:28:32,3380,19,,,,5708.03,0
15521080,10:29:00,10:29:00,3381,20,,,,5851.77,0
15521080,10:30:00,10:30:00,3382,21,,,,6288.81,
15521080,10:30:33,10:30:33,5531,22,,,,6472.1,0
15521080,10:31:22,10:31:22,7401,23,,,,6841.29,0
15521080,10:32:42,10:32:42,5842,24,,,,7351.12,0
15521080,10:33:18,10:33:18,5843,25,,,,7538.76,0
15521080,10:33:59,10:33:59,5844,26,,,,7783.73,0
15521080,10:34:49,10:34:49,5845,27,,,,8111.04,0
15521080,10:35:34,10:35:34,5846,28,,,,8369.01,0
15521080,10:36:51,10:36:51,5847,29,,,,8769.95,0
15521080,10:37:53,10:37:53,5848,30,,,,9167.45,0
15521080,10:39:02,10:39:02,3384,31,,,,9460.47,0
15521080,10:40:09,10:40:09,3385,32,,,,9952.66,0
15521080,10:40:35,10:40:35,3386,33,,,,10133.28,0
15521080,10:41:17,10:41:17,3387,34,,,,10390.8,0
15521080,10:41:54,10:41:54,1101,35,,,,10667.63,0
15521080,10:42:39,10:42:39,1102,36,,,,10997,0
15521080,10:43:00,10:43:00,2242,37,,,,11157.65,
15521080,10:43:20,10:43:20,2243,38,,,,11316.02,0
15521080,10:43:45,10:43:45,2244,39,,,,11633.24,0
15521080,10:44:13,10:44:13,2245,40,,,,11822.08,0
15521080,10:44:40,10:44:40,2246,41,,,,11996.58,0
15521080,10:45:01,10:45:01,2247,42,,,,12176.31,0
15521080,10:45:25,10:45:25,2248,43,,,,12407.6,0
15521080,10:46:05,10:46:05,2249,44,,,,12680.26,0
15521080,10:46:25,10:46:25,2250,45,,,,12799.51,0
15521080,10:47:04,10:47:04,2251,46,,,,13128.84,0
15521080,10:48:00,10:48:00,3355,47,,,,13412.45,
15521080,10:50:51,10:50:51,10603,48,,,,14100.12,0
15521080,10:51:47,10:51:47,10602,49,,,,14345.49,0
15521080,10:52:44,10:52:44,10600,50,,,,14609.42,0
15521080,10:54:14,10:54:14,3798,51,,,,14962.95,0
15521080,10:54:39,10:54:39,3799,52,,,,15071.06,0
15521080,10:55:35,10:55:35,88,53,,,,15317.28,0
15521080,10:56:15,10:56:15,89,54,,,,15524.82,0
15521080,10:56:57,10:56:57,90,55,,,,15720.8,0
15521080,10:57:36,10:57:36,91,56,,,,15855.93,0
15521080,11:00:00,11:00:00,5520,57,,1,,16523.06,
15521090,10:17:00,10:17:00,7095,1,,,1,0,
15521090,10:18:06,10:18:06,9503,2,,,,573.7,0
15521090,10:18:32,10:18:32,2388,3,,,,804.84,0
15521090,10:19:15,10:19:15,2389,4,,,,1159.07,0
15521090,10:20:26,10:20:26,3481,5,,,,1762.68,0
15521090,10:21:03,10:21:03,3482,6,,,,2051.21,0
15521090,10:21:58,10:21:58,3483,7,,,,2495.53,0
15521090,10:22:22,10:22:22,3484,8,,,,2659.91,0
15521090,10:23:00,10:23:00,3485,9,,,,2965.88,
15521090,10:23:28,10:23:28,3486,10,,,,3275.94,0
15521090,10:23:58,10:23:58,7631,11,,,,3559.34,0
15521090,10:24:58,10:24:58,3373,12,,,,4080.38,0
15521090,10:25:52,10:25:52,3374,13,,,,4478.23,0
15521090,10:26:24,10:26:24,3375,14,,,,4745.4,0
15521090,10:26:35,10:26:35,3376,15,,,,4877.72,0
15521090,10:27:12,10:27:12,3377,16,,,,5202.67,0
15521090,10:27:35,10:27:35,3378,17,,,,5351.88,0
15521090,10:28:04,10:28:04,3379,18,,,,5510.5,0
15521090,10:28:32,10:28:32,3380,19,,,,5708.03,0
15521090,10:29:00,10:29:00,3381,20,,,,5851.77,0
15521090,10:30:00,10:30:00,3382,21,,,,6288.81,
15521090,10:30:33,10:30:33,5531,22,,,,6472.1,0
15521090,10:31:22,10:31:22,7401,23,,,,6841.29,0
15521090,10:32:42,10:32:42,5842,24,,,,7351.12,0
15521090,10:33:18,10:33:18,5843,25,,,,7538.76,0
15521090,10:33:59,10:33:59,5844,26,,,,7783.73,0
15521090,10:34:49,10:34:49,5845,27,,,,8111.04,0
15521090,10:35:34,10:35:34,5846,28,,,,8369.01,0
15521090,10:36:51,10:36:51,5847,29,,,,8769.95,0
15521090,10:37:53,10:37:53,5848,30,,,,9167.45,0
15521090,10:39:02,10:39:02,3384,31,,,,9460.47,0
15521090,10:40:09,10:40:09,3385,32,,,,9952.66,0
15521090,10:40:35,10:40:35,3386,33,,,,10133.28,0
15521090,10:41:17,10:41:17,3387,34,,,,10390.8,0
15521090,10:41:54,10:41:54,1101,35,,,,10667.63,0
15521090,10:42:39,10:42:39,1102,36,,,,10997,0
15521090,10:43:00,10:43:00,2242,37,,,,11157.65,
15521090,10:43:20,10:43:20,2243,38,,,,11316.02,0
15521090,10:43:45,10:43:45,2244,39,,,,11633.24,0
15521090,10:44:13,10:44:13,2245,40,,,,11822.08,0
15521090,10:44:40,10:44:40,2246,41,,,,11996.58,0
15521090,10:45:01,10:45:01,2247,42,,,,12176.31,0
15521090,10:45:25,10:45:25,2248,43,,,,12407.6,0
15521090,10:46:05,10:46:05,2249,44,,,,12680.26,0
15521090,10:46:25,10:46:25,2250,45,,,,12799.51,0
15521090,10:47:04,10:47:04,2251,46,,,,13128.84,0
15521090,10:48:00,10:48:00,3355,47,,,,13412.45,
15521090,10:50:51,10:50:51,10603,48,,,,14100.12,0
15521090,10:51:47,10:51:47,10602,49,,,,14345.49,0
15521090,10:52:44,10:52:44,10600,50,,,,14609.42,0
15521090,10:54:14,10:54:14,3798,51,,,,14962.95,0
15521090,10:54:39,10:54:39,3799,52,,,,15071.06,0
15521090,10:55:35,10:55:35,88,53,,,,15317.28,0
15521090,10:56:15,10:56:15,89,54,,,,15524.82,0
15521090,10:56:57,10:56:57,90,55,,,,15720.8,0
15521090,10:57:36,10:57:36,91,56,,,,15855.93,0
15521090,11:00:00,11:00:00,5520,57,,1,,16523.06,
15521120,10:17:00,10:17:00,7095,1,,,1,0,
15521120,10:18:06,10:18:06,9503,2,,,,573.7,0
15521120,10:18:32,10:18:32,2388,3,,,,804.84,0
15521120,10:19:15,10:19:15,2389,4,,,,1159.07,0
15521120,10:20:26,10:20:26,3481,5,,,,1762.68,0
15521120,10:21:03,10:21:03,3482,6,,,,2051.21,0
15521120,10:21:58,10:21:58,3483,7,,,,2495.53,0
15521120,10:22:22,10:22:22,3484,8,,,,2659.91,0
15521120,10:23:00,10:23:00,3485,9,,,,2965.88,
15521120,10:23:28,10:23:28,3486,10,,,,3275.94,0
15521120,10:23:58,10:23:58,7631,11,,,,3559.34,0
15521120,10:24:58,10:24:58,3373,12,,,,4080.38,0
15521120,10:25:52,10:25:52,3374,13,,,,4478.23,0
15521120,10:26:24,10:26:24,3375,14,,,,4745.4,0
15521120,10:26:35,10:26:35,3376,15,,,,4877.72,0
15521120,10:27:12,10:27:12,3377,16,,,,5202.67,0
15521120,10:27:35,10:27:35,3378,17,,,,5351.88,0
15521120,10:28:04,10:28:04,3379,18,,,,5510.5,0
15521120,10:28:32,10:28:32,3380,19,,,,5708.03,0
15521120,10:29:00,10:29:00,3381,20,,,,5851.77,0
15521120,10:30:00,10:30:00,3382,21,,,,6288.81,
15521120,10:30:33,10:30:33,5531,22,,,,6472.1,0
15521120,10:31:22,10:31:22,7401,23,,,,6841.29,0
15521120,10:32:42,10:32:42,5842,24,,,,7351.12,0
15521120,10:33:18,10:33:18,5843,25,,,,7538.76,0
15521120,10:33:59,10:33:59,5844,26,,,,7783.73,0
15521120,10:34:49,10:34:49,5845,27,,,,8111.04,0
15521120,10:35:34,10:35:34,5846,28,,,,8369.01,0
15521120,10:36:51,10:36:51,5847,29,,,,8769.95,0
15521120,10:37:53,10:37:53,5848,30,,,,9167.45,0
15521120,10:39:02,10:39:02,3384,31,,,,9460.47,0
15521120,10:40:09,10:40:09,3385,32,,,,9952.66,0
15521120,10:40:35,10:40:35,3386,33,,,,10133.28,0
15521120,10:41:17,10:41:17,3387,34,,,,10390.8,0
15521120,10:41:54,10:41:54,1101,35,,,,10667.63,0
15521120,10:42:39,10:42:39,1102,36,,,,10997,0
15521120,10:43:00,10:43:00,2242,37,,,,11157.65,
15521120,10:43:20,10:43:20,2243,38,,,,11316.02,0
15521120,10:43:45,10:43:45,2244,39,,,,11633.24,0
15521120,10:44:13,10:44:13,2245,40,,,,11822.08,0
15521120,10:44:40,10:44:40,2246,41,,,,11996.58,0
15521120,10:45:01,10:45:01,2247,42,,,,12176.31,0
15521120,10:45:25,10:45:25,2248,43,,,,12407.6,0
15521120,10:46:05,10:46:05,2249,44,,,,12680.26,0
15521120,10:46:25,10:46:25,2250,45,,,,12799.51,0
15521120,10:47:04,10:47:04,2251,46,,,,13128.84,0
15521120,10:48:00,10:48:00,3355,47,,,,13412.45,
15521120,10:50:51,10:50:51,10603,48,,,,14100.12,0
15521120,10:51:47,10:51:47,10602,49,,,,14345.49,0
15521120,10:52:44,10:52:44,10600,50,,,,14609.42,0
15521120,10:54:14,10:54:14,3798,51,,,,14962.95,0
15521120,10:54:39,10:54:39,3799,52,,,,15071.06,0
15521120,10:55:35,10:55:35,88,53,,,,15317.28,0
15521120,10:56:15,10:56:15,89,54,,,,15524.82,0
15521120,10:56:57,10:56:57,90,55,,,,15720.8,0
15521120,10:57:36,10:57:36,91,56,,,,15855.93,0
15521120,11:00:00,11:00:00,5520,57,,1,,16523.06,
15521130,10:17:00,10:17:00,7095,1,,,1,0,
15521130,10:18:06,10:18:06,9503,2,,,,573.7,0
15521130,10:18:32,10:18:32,2388,3,,,,804.84,0
15521130,10:19:15,10:19:15,2389,4,,,,1159.07,0
15521130,10:20:26,10:20:26,3481,5,,,,1762.68,0
15521130,10:21:03,10:21:03,3482,6,,,,2051.21,0
15521130,10:21:58,10:21:58,3483,7,,,,2495.53,0
15521130,10:22:22,10:22:22,3484,8,,,,2659.91,0
15521130,10:23:00,10:23:00,3485,9,,,,2965.88,
15521130,10:23:28,10:23:28,3486,10,,,,3275.94,0
15521130,10:23:58,10:23:58,7631,11,,,,3559.34,0
15521130,10:24:58,10:24:58,3373,12,,,,4080.38,0
15521130,10:25:52,10:25:52,3374,13,,,,4478.23,0
15521130,10:26:24,10:26:24,3375,14,,,,4745.4,0
15521130,10:26:35,10:26:35,3376,15,,,,4877.72,0
15521130,10:27:12,10:27:12,3377,16,,,,5202.67,0
15521130,10:27:35,10:27:35,3378,17,,,,5351.88,0
15521130,10:28:04,10:28:04,3379,18,,,,5510.5,0
15521130,10:28:32,10:28:32,3380,19,,,,5708.03,0
15521130,10:29:00,10:29:00,3381,20,,,,5851.77,0
15521130,10:30:00,10:30:00,3382,21,,,,6288.81,
15521130,10:30:33,10:30:33,5531,22,,,,6472.1,0
15521130,10:31:22,10:31:22,7401,23,,,,6841.29,0
15521130,10:32:42,10:32:42,5842,24,,,,7351.12,0
15521130,10:33:18,10:33:18,5843,25,,,,7538.76,0
15521130,10:33:59,10:33:59,5844,26,,,,7783.73,0
15521130,10:34:49,10:34:49,5845,27,,,,8111.04,0
15521130,10:35:34,10:35:34,5846,28,,,,8369.01,0
15521130,10:36:51,10:36:51,5847,29,,,,8769.95,0
15521130,10:37:53,10:37:53,5848,30,,,,9167.45,0
15521130,10:39:02,10:39:02,3384,31,,,,9460.47,0
15521130,10:40:09,10:40:09,3385,32,,,,9952.66,0
15521130,10:40:35,10:40:35,3386,33,,,,10133.28,0
15521130,10:41:17,10:41:17,3387,34,,,,10390.8,0
15521130,10:41:54,10:41:54,1101,35,,,,10667.63,0
15521130,10:42:39,10:42:39,1102,36,,,,10997,0
15521130,10:43:00,10:43:00,2242,37,,,,11157.65,
15521130,10:43:20,10:43:20,2243,38,,,,11316.02,0
15521130,10:43:45,10:43:45,2244,39,,,,11633.24,0
15521130,10:44:13,10:44:13,2245,40,,,,11822.08,0
15521130,10:44:40,10:44:40,2246,41,,,,11996.58,0
15521130,10:45:01,10:45:01,2247,42,,,,12176.31,0
15521130,10:45:25,10:45:25,2248,43,,,,12407.6,0
15521130,10:46:05,10:46:05,2249,44,,,,12680.26,0
15521130,10:46:25,10:46:25,2250,45,,,,12799.51,0
15521130,10:47:04,10:47:04,2251,46,,,,13128.84,0
15521130,10:48:00,10:48:00,3355,47,,,,13412.45,
15521130,10:50:51,10:50:51,10603,48,,,,14100.12,0
15521130,10:51:47,10:51:47,10602,49,,,,14345.49,0
15521130,10:52:44,10:52:44,10600,50,,,,14609.42,0
15521130,10:54:14,10:54:14,3798,51,,,,14962.95,0
15521130,10:54:39,10:54:39,3799,52,,,,15071.06,0
15521130,10:55:35,10:55:35,88,53,,,,15317.28,0
15521130,10:56:15,10:56:15,89,54,,,,15524.82,0
15521130,10:56:57,10:56:57,90,55,,,,15720.8,0
15521130,10:57:36,10:57:36,91,56,,,,15855.93,0
15521130,11:00:00,11:00:00,5520,57,,1,,16523.06,
15907160,11:57:00,11:57:00,7095,1,,,1,0,
15907160,11:58:17,11:58:17,9503,2,,,,573.7,0
15907160,11:58:47,11:58:47,2388,3,,,,804.84,0
15907160,11:59:38,11:59:38,2389,4,,,,1159.07,0
15907160,12:01:01,12:01:01,3481,5,,,,1762.68,0
15907160,12:01:44,12:01:44,3482,6,,,,2051.21,0
15907160,12:02:48,12:02:48,3483,7,,,,2495.53,0
15907160,12:03:16,12:03:16,3484,8,,,,2659.91,0
15907160,12:04:00,12:04:00,3485,9,,,,2965.88,
15907160,12:04:28,12:04:28,3486,10,,,,3275.94,0
15907160,12:04:58,12:04:58,7631,11,,,,3559.34,0
15907160,12:05:58,12:05:58,3373,12,,,,4080.38,0
15907160,12:06:52,12:06:52,3374,13,,,,4478.23,0
15907160,12:07:24,12:07:24,3375,14,,,,4745.4,0
15907160,12:07:35,12:07:35,3376,15,,,,4877.72,0
15907160,12:08:12,12:08:12,3377,16,,,,5202.67,0
15907160,12:08:35,12:08:35,3378,17,,,,5351.88,0
15907160,12:09:04,12:09:04,3379,18,,,,5510.5,0
15907160,12:09:32,12:09:32,3380,19,,,,5708.03,0
15907160,12:10:00,12:10:00,3381,20,,,,5851.77,0
15907160,12:11:00,12:11:00,3382,21,,,,6288.81,
15907160,12:11:23,12:11:23,5531,22,,,,6472.1,0
15907160,12:11:56,12:11:56,7401,23,,,,6841.29,0
15907160,12:12:52,12:12:52,5842,24,,,,7351.12,0
15907160,12:13:17,12:13:17,5843,25,,,,7538.76,0
15907160,12:13:45,12:13:45,5844,26,,,,7783.73,0
15907160,12:14:20,12:14:20,5845,27,,,,8111.04,0
15907160,12:14:51,12:14:51,5846,28,,,,8369.01,0
15907160,12:15:44,12:15:44,5847,29,,,,8769.95,0
15907160,12:16:27,12:16:27,5848,30,,,,9167.45,0
15907160,12:17:15,12:17:15,3384,31,,,,9460.47,0
15907160,12:18:02,12:18:02,3385,32,,,,9952.66,0
15907160,12:18:20,12:18:20,3386,33,,,,10133.28,0
15907160,12:18:48,12:18:48,3387,34,,,,10390.8,0
15907160,12:19:14,12:19:14,1101,35,,,,10667.63,0
15907160,12:19:45,12:19:45,1102,36,,,,10997,0
15907160,12:20:00,12:20:00,2242,37,,,,11157.65,
15907160,12:20:36,12:20:36,2243,38,,,,11316.02,0
15907160,12:21:22,12:21:22,2244,39,,,,11633.24,0
15907160,12:22:13,12:22:13,2245,40,,,,11822.08,0
15907160,12:23:01,12:23:01,2246,41,,,,11996.58,0
15907160,12:23:37,12:23:37,2247,42,,,,12176.31,0
15907160,12:24:21,12:24:21,2248,43,,,,12407.6,0
15907160,12:25:34,12:25:34,2249,44,,,,12680.26,0
15907160,12:26:10,12:26:10,2250,45,,,,12799.51,0
15907160,12:27:20,12:27:20,2251,46,,,,13128.84,0
15907160,12:29:00,12:29:00,3355,47,,,,13412.45,
15907160,12:30:54,12:30:54,10603,48,,,,14100.12,0
15907160,12:31:31,12:31:31,10602,49,,,,14345.49,0
15907160,12:32:09,12:32:09,10600,50,,,,14609.42,0
15907160,12:33:09,12:33:09,3798,51,,,,14962.95,0
15907160,12:33:26,12:33:26,3799,52,,,,15071.06,0
15907160,12:34:03,12:34:03,88,53,,,,15317.28,0
15907160,12:34:30,12:34:30,89,54,,,,15524.82,0
15907160,12:34:58,12:34:58,90,55,,,,15720.8,0
15907160,12:35:24,12:35:24,91,56,,,,15855.93,0
15907160,12:37:00,12:37:00,5520,57,,1,,16523.06,
16197020,22:23:00,22:23:00,7095,1,,,1,0,
16197020,22:24:06,22:24:06,9503,2,,,,573.7,0
16197020,22:24:32,22:24:32,2388,3,,,,804.84,0
16197020,22:25:15,22:25:15,2389,4,,,,1159.07,0
16197020,22:26:26,22:26:26,3481,5,,,,1762.68,0
16197020,22:27:03,22:27:03,3482,6,,,,2051.21,0
16197020,22:27:58,22:27:58,3483,7,,,,2495.53,0
16197020,22:28:22,22:28:22,3484,8,,,,2659.91,0
16197020,22:29:00,22:29:00,3485,9,,,,2965.88,
16197020,22:29:24,22:29:24,3486,10,,,,3275.94,0
16197020,22:29:50,22:29:50,7631,11,,,,3559.34,0
16197020,22:30:41,22:30:41,3373,12,,,,4080.38,0
16197020,22:31:28,22:31:28,3374,13,,,,4478.23,0
16197020,22:31:55,22:31:55,3375,14,,,,4745.4,0
16197020,22:32:04,22:32:04,3376,15,,,,4877.72,0
16197020,22:32:36,22:32:36,3377,16,,,,5202.67,0
16197020,22:32:56,22:32:56,3378,17,,,,5351.88,0
16197020,22:33:20,22:33:20,3379,18,,,,5510.5,0
16197020,22:33:45,22:33:45,3380,19,,,,5708.03,0
16197020,22:34:08,22:34:08,3381,20,,,,5851.77,0
16197020,22:35:00,22:35:00,3382,21,,,,6288.81,
16197020,22:35:28,22:35:28,5531,22,,,,6472.1,0
16197020,22:36:09,22:36:09,7401,23,,,,6841.29,0
16197020,22:37:17,22:37:17,5842,24,,,,7351.12,0
16197020,22:37:47,22:37:47,5843,25,,,,7538.76,0
16197020,22:38:22,22:38:22,5844,26,,,,7783.73,0
16197020,22:39:05,22:39:05,5845,27,,,,8111.04,0
16197020,22:39:43,22:39:43,5846,28,,,,8369.01,0
16197020,22:40:48,22:40:48,5847,29,,,,8769.95,0
16197020,22:41:40,22:41:40,5848,30,,,,9167.45,0
16197020,22:42:38,22:42:38,3384,31,,,,9460.47,0
16197020,22:43:35,22:43:35,3385,32,,,,9952.66,0
16197020,22:43:58,22:43:58,3386,33,,,,10133.28,0
16197020,22:44:32,22:44:32,3387,34,,,,10390.8,0
16197020,22:45:04,22:45:04,1101,35,,,,10667.63,0
16197020,22:45:42,22:45:42,1102,36,,,,10997,0
16197020,22:46:00,22:46:00,2242,37,,,,11157.65,
16197020,22:46:20,22:46:20,2243,38,,,,11316.02,0
16197020,22:46:46,22:46:46,2244,39,,,,11633.24,0
16197020,22:47:14,22:47:14,2245,40,,,,11822.08,0
16197020,22:47:41,22:47:41,2246,41,,,,11996.58,0
16197020,22:48:02,22:48:02,2247,42,,,,12176.31,0
16197020,22:48:26,22:48:26,2248,43,,,,12407.6,0
16197020,22:49:07,22:49:07,2249,44,,,,12680.26,0
16197020,22:49:27,22:49:27,2250,45,,,,12799.51,0
16197020,22:50:07,22:50:07,2251,46,,,,13128.84,0
16197020,22:51:10,22:51:10,10603,47,,,,13679.37,0
16197020,22:51:38,22:51:38,10602,48,,,,13924.74,0
16197020,22:52:05,22:52:05,10600,49,,,,14188.67,0
16197020,22:52:48,22:52:48,3798,50,,,,14542.2,0
16197020,22:53:00,22:53:00,3799,51,,,,14650.31,0
16197020,22:53:27,22:53:27,88,52,,,,14896.53,0
16197020,22:53:46,22:53:46,89,53,,,,15104.07,0
16197020,22:54:07,22:54:07,90,54,,,,15300.05,0
16197020,22:54:26,22:54:26,91,55,,,,15435.18,0
16197020,22:55:34,22:55:34,5520,56,,,,16104.26,0
16197020,22:56:00,22:56:00,10159,57,,1,,16386.01,
16197030,22:23:00,22:23:00,7095,1,,,1,0,
16197030,22:24:06,22:24:06,9503,2,,,,573.7,0
16197030,22:24:32,22:24:32,2388,3,,,,804.84,0
16197030,22:25:15,22:25:15,2389,4,,,,1159.07,0
16197030,22:26:26,22:26:26,3481,5,,,,1762.68,0
16197030,22:27:03,22:27:03,3482,6,,,,2051.21,0
16197030,22:27:58,22:27:58,3483,7,,,,2495.53,0
16197030,22:28:22,22:28:22,3484,8,,,,2659.91,0
16197030,22:29:00,22:29:00,3485,9,,,,2965.88,
16197030,22:29:24,22:29:24,3486,10,,,,3275.94,0
16197030,22:29:50,22:29:50,7631,11,,,,3559.34,0
16197030,22:30:41,22:30:41,3373,12,,,,4080.38,0
16197030,22:31:28,22:31:28,3374,13,,,,4478.23,0
16197030,22:31:55,22:31:55,3375,14,,,,4745.4,0
16197030,22:32:04,22:32:04,3376,15,,,,4877.72,0
16197030,22:32:36,22:32:36,3377,16,,,,5202.67,0
16197030,22:32:56,22:32:56,3378,17,,,,5351.88,0
16197030,22:33:20,22:33:20,3379,18,,,,5510.5,0
16197030,22:33:45,22:33:45,3380,19,,,,5708.03,0
16197030,22:34:08,22:34:08,3381,20,,,,5851.77,0
16197030,22:35:00,22:35:00,3382,21,,,,6288.81,
16197030,22:35:28,22:35:28,5531,22,,,,6472.1,0
16197030,22:36:09,22:36:09,7401,23,,,,6841.29,0
16197030,22:37:17,22:37:17,5842,24,,,,7351.12,0
16197030,22:37:47,22:37:47,5843,25,,,,7538.76,0
16197030,22:38:22,22:38:22,5844,26,,,,7783.73,0
16197030,22:39:05,22:39:05,5845,27,,,,8111.04,0
16197030,22:39:43,22:39:43,5846,28,,,,8369.01,0
16197030,22:40:48,22:40:48,5847,29,,,,8769.95,0
16197030,22:41:40,22:41:40,5848,30,,,,9167.45,0
16197030,22:42:38,22:42:38,3384,31,,,,9460.47,0
16197030,22:43:35,22:43:35,3385,32,,,,9952.66,0
16197030,22:43:58,22:43:58,3386,33,,,,10133.28,0
16197030,22:44:32,22:44:32,3387,34,,,,10390.8,0
16197030,22:45:04,22:45:04,1101,35,,,,10667.63,0
16197030,22:45:42,22:45:42,1102,36,,,,10997,0
16197030,22:46:00,22:46:00,2242,37,,,,11157.65,
16197030,22:46:20,22:46:20,2243,38,,,,11316.02,0
16197030,22:46:46,22:46:46,2244,39,,,,11633.24,0
16197030,22:47:14,22:47:14,2245,40,,,,11822.08,0
16197030,22:47:41,22:47:41,2246,41,,,,11996.58,0
16197030,22:48:02,22:48:02,2247,42,,,,12176.31,0
16197030,22:48:26,22:48:26,2248,43,,,,12407.6,0
16197030,22:49:07,22:49:07,2249,44,,,,12680.26,0
16197030,22:49:27,22:49:27,2250,45,,,,12799.51,0
16197030,22:50:07,22:50:07,2251,46,,,,13128.84,0
16197030,22:51:10,22:51:10,10603,47,,,,13679.37,0
16197030,22:51:38,22:51:38,10602,48,,,,13924.74,0
16197030,22:52:05,22:52:05,10600,49,,,,14188.67,0
16197030,22:52:48,22:52:48,3798,50,,,,14542.2,0
16197030,22:53:00,22:53:00,3799,51,,,,14650.31,0
16197030,22:53:27,22:53:27,88,52,,,,14896.53,0
16197030,22:53:46,22:53:46,89,53,,,,15104.07,0
16197030,22:54:07,22:54:07,90,54,,,,15300.05,0
16197030,22:54:26,22:54:26,91,55,,,,15435.18,0
16197030,22:55:34,22:55:34,5520,56,,,,16104.26,0
16197030,22:56:00,22:56:00,10159,57,,1,,16386.01,
16197040,22:23:00,22:23:00,7095,1,,,1,0,
16197040,22:24:06,22:24:06,9503,2,,,,573.7,0
16197040,22:24:32,22:24:32,2388,3,,,,804.84,0
16197040,22:25:15,22:25:15,2389,4,,,,1159.07,0
16197040,22:26:26,22:26:26,3481,5,,,,1762.68,0
16197040,22:27:03,22:27:03,3482,6,,,,2051.21,0
16197040,22:27:58,22:27:58,3483,7,,,,2495.53,0
16197040,22:28:22,22:28:22,3484,8,,,,2659.91,0
16197040,22:29:00,22:29:00,3485,9,,,,2965.88,
16197040,22:29:24,22:29:24,3486,10,,,,3275.94,0
16197040,22:29:50,22:29:50,7631,11,,,,3559.34,0
16197040,22:30:41,22:30:41,3373,12,,,,4080.38,0
16197040,22:31:28,22:31:28,3374,13,,,,4478.23,0
16197040,22:31:55,22:31:55,3375,14,,,,4745.4,0
16197040,22:32:04,22:32:04,3376,15,,,,4877.72,0
16197040,22:32:36,22:32:36,3377,16,,,,5202.67,0
16197040,22:32:56,22:32:56,3378,17,,,,5351.88,0
16197040,22:33:20,22:33:20,3379,18,,,,5510.5,0
16197040,22:33:45,22:33:45,3380,19,,,,5708.03,0
16197040,22:34:08,22:34:08,3381,20,,,,5851.77,0
16197040,22:35:00,22:35:00,3382,21,,,,6288.81,
16197040,22:35:28,22:35:28,5531,22,,,,6472.1,0
16197040,22:36:09,22:36:09,7401,23,,,,6841.29,0
16197040,22:37:17,22:37:17,5842,24,,,,7351.12,0
16197040,22:37:47,22:37:47,5843,25,,,,7538.76,0
16197040,22:38:22,22:38:22,5844,26,,,,7783.73,0
16197040,22:39:05,22:39:05,5845,27,,,,8111.04,0
16197040,22:39:43,22:39:43,5846,28,,,,8369.01,0
16197040,22:40:48,22:40:48,5847,29,,,,8769.95,0
16197040,22:41:40,22:41:40,5848,30,,,,9167.45,0
16197040,22:42:38,22:42:38,3384,31,,,,9460.47,0
16197040,22:43:35,22:43:35,3385,32,,,,9952.66,0
16197040,22:43:58,22:43:58,3386,33,,,,10133.28,0
16197040,22:44:32,22:44:32,3387,34,,,,10390.8,0
16197040,22:45:04,22:45:04,1101,35,,,,10667.63,0
16197040,22:45:42,22:45:42,1102,36,,,,10997,0
16197040,22:46:00,22:46:00,2242,37,,,,11157.65,
16197040,22:46:20,22:46:20,2243,38,,,,11316.02,0
16197040,22:46:46,22:46:46,2244,39,,,,11633.24,0
16197040,22:47:14,22:47:14,2245,40,,,,11822.08,0
16197040,22:47:41,22:47:41,2246,41,,,,11996.58,0
16197040,22:48:02,22:48:02,2247,42,,,,12176.31,0
16197040,22:48:26,22:48:26,2248,43,,,,12407.6,0
16197040,22:49:07,22:49:07,2249,44,,,,12680.26,0
16197040,22:49:27,22:49:27,2250,45,,,,12799.51,0
16197040,22:50:07,22:50:07,2251,46,,,,13128.84,0
16197040,22:51:10,22:51:10,10603,47,,,,13679.37,0
16197040,22:51:38,22:51:38,10602,48,,,,13924.74,0
16197040,22:52:05,22:52:05,10600,49,,,,14188.67,0
16197040,22:52:48,22:52:48,3798,50,,,,14542.2,0
16197040,22:53:00,22:53:00,3799,51,,,,14650.31,0
16197040,22:53:27,22:53:27,88,52,,,,14896.53,0
16197040,22:53:46,22:53:46,89,53,,,,15104.07,0
16197040,22:54:07,22:54:07,90,54,,,,15300.05,0
16197040,22:54:26,22:54:26,91,55,,,,15435.18,0
16197040,22:55:34,22:55:34,5520,56,,,,16104.26,0
16197040,22:56:00,22:56:00,10159,57,,1,,16386.01,
16197050,22:23:00,22:23:00,7095,1,,,1,0,
16197050,22:24:06,22:24:06,9503,2,,,,573.7,0
16197050,22:24:32,22:24:32,2388,3,,,,804.84,0
16197050,22:25:15,22:25:15,2389,4,,,,1159.07,0
16197050,22:26:26,22:26:26,3481,5,,,,1762.68,0
16197050,22:27:03,22:27:03,3482,6,,,,2051.21,0
16197050,22:27:58,22:27:58,3483,7,,,,2495.53,0
16197050,22:28:22,22:28:22,3484,8,,,,2659.91,0
16197050,22:29:00,22:29:00,3485,9,,,,2965.88,
16197050,22:29:24,22:29:24,3486,10,,,,3275.94,0
16197050,22:29:50,22:29:50,7631,11,,,,3559.34,0
16197050,22:30:41,22:30:41,3373,12,,,,4080.38,0
16197050,22:31:28,22:31:28,3374,13,,,,4478.23,0
16197050,22:31:55,22:31:55,3375,14,,,,4745.4,0
16197050,22:32:04,22:32:04,3376,15,,,,4877.72,0
16197050,22:32:36,22:32:36,3377,16,,,,5202.67,0
16197050,22:32:56,22:32:56,3378,17,,,,5351.88,0
16197050,22:33:20,22:33:20,3379,18,,,,5510.5,0
16197050,22:33:45,22:33:45,3380,19,,,,5708.03,0
16197050,22:34:08,22:34:08,3381,20,,,,5851.77,0
16197050,22:35:00,22:35:00,3382,21,,,,6288.81,
16197050,22:35:28,22:35:28,5531,22,,,,6472.1,0
16197050,22:36:09,22:36:09,7401,23,,,,6841.29,0
16197050,22:37:17,22:37:17,5842,24,,,,7351.12,0
16197050,22:37:47,22:37:47,5843,25,,,,7538.76,0
16197050,22:38:22,22:38:22,5844,26,,,,7783.73,0
16197050,22:39:05,22:39:05,5845,27,,,,8111.04,0
16197050,22:39:43,22:39:43,5846,28,,,,8369.01,0
16197050,22:40:48,22:40:48,5847,29,,,,8769.95,0
16197050,22:41:40,22:41:40,5848,30,,,,9167.45,0
16197050,22:42:38,22:42:38,3384,31,,,,9460.47,0
16197050,22:43:35,22:43:35,3385,32,,,,9952.66,0
16197050,22:43:58,22:43:58,3386,33,,,,10133.28,0
16197050,22:44:32,22:44:32,3387,34,,,,10390.8,0
16197050,22:45:04,22:45:04,1101,35,,,,10667.63,0
16197050,22:45:42,22:45:42,1102,36,,,,10997,0
16197050,22:46:00,22:46:00,2242,37,,,,11157.65,
16197050,22:46:20,22:46:20,2243,38,,,,11316.02,0
16197050,22:46:46,22:46:46,2244,39,,,,11633.24,0
16197050,22:47:14,22:47:14,2245,40,,,,11822.08,0
16197050,22:47:41,22:47:41,2246,41,,,,11996.58,0
16197050,22:48:02,22:48:02,2247,42,,,,12176.31,0
16197050,22:48:26,22:48:26,2248,43,,,,12407.6,0
16197050,22:49:07,22:49:07,2249,44,,,,12680.26,0
16197050,22:49:27,22:49:27,2250,45,,,,12799.51,0
16197050,22:50:07,22:50:07,2251,46,,,,13128.84,0
16197050,22:51:10,22:51:10,10603,47,,,,13679.37,0
16197050,22:51:38,22:51:38,10602,48,,,,13924.74,0
16197050,22:52:05,22:52:05,10600,49,,,,14188.67,0
16197050,22:52:48,22:52:48,3798,50,,,,14542.2,0
16197050,22:53:00,22:53:00,3799,51,,,,14650.31,0
16197050,22:53:27,22:53:27,88,52,,,,14896.53,0
16197050,22:53:46,22:53:46,89,53,,,,15104.07,0
16197050,22:54:07,22:54:07,90,54,,,,15300.05,0
16197050,22:54:26,22:54:26,91,55,,,,15435.18,0
16197050,22:55:34,22:55:34,5520,56,,,,16104.26,0
16197050,22:56:00,22:56:00,10159,57,,1,,16386.01,
16197060,22:23:00,22:23:00,7095,1,,,1,0,
16197060,22:24:06,22:24:06,9503,2,,,,573.7,0
16197060,22:24:32,22:24:32,2388,3,,,,804.84,0
16197060,22:25:15,22:25:15,2389,4,,,,1159.07,0
16197060,22:26:26,22:26:26,3481,5,,,,1762.68,0
16197060,22:27:03,22:27:03,3482,6,,,,2051.21,0
16197060,22:27:58,22:27:58,3483,7,,,,2495.53,0
16197060,22:28:22,22:28:22,3484,8,,,,2659.91,0
16197060,22:29:00,22:29:00,3485,9,,,,2965.88,
16197060,22:29:24,22:29:24,3486,10,,,,3275.94,0
16197060,22:29:50,22:29:50,7631,11,,,,3559.34,0
16197060,22:30:41,22:30:41,3373,12,,,,4080.38,0
16197060,22:31:28,22:31:28,3374,13,,,,4478.23,0
16197060,22:31:55,22:31:55,3375,14,,,,4745.4,0
16197060,22:32:04,22:32:04,3376,15,,,,4877.72,0
16197060,22:32:36,22:32:36,3377,16,,,,5202.67,0
16197060,22:32:56,22:32:56,3378,17,,,,5351.88,0
16197060,22:33:20,22:33:20,3379,18,,,,5510.5,0
16197060,22:33:45,22:33:45,3380,19,,,,5708.03,0
16197060,22:34:08,22:34:08,3381,20,,,,5851.77,0
16197060,22:35:00,22:35:00,3382,21,,,,6288.81,
16197060,22:35:28,22:35:28,5531,22,,,,6472.1,0
16197060,22:36:09,22:36:09,7401,23,,,,6841.29,0
16197060,22:37:17,22:37:17,5842,24,,,,7351.12,0
16197060,22:37:47,22:37:47,5843,25,,,,7538.76,0
16197060,22:38:22,22:38:22,5844,26,,,,7783.73,0
16197060,22:39:05,22:39:05,5845,27,,,,8111.04,0
16197060,22:39:43,22:39:43,5846,28,,,,8369.01,0
16197060,22:40:48,22:40:48,5847,29,,,,8769.95,0
16197060,22:41:40,22:41:40,5848,30,,,,9167.45,0
16197060,22:42:38,22:42:38,3384,31,,,,9460.47,0
16197060,22:43:35,22:43:35,3385,32,,,,9952.66,0
16197060,22:43:58,22:43:58,3386,33,,,,10133.28,0
16197060,22:44:32,22:44:32,3387,34,,,,10390.8,0
16197060,22:45:04,22:45:04,1101,35,,,,10667.63,0
16197060,22:45:42,22:45:42,1102,36,,,,10997,0
16197060,22:46:00,22:46:00,2242,37,,,,11157.65,
16197060,22:46:20,22:46:20,2243,38,,,,11316.02,0
16197060,22:46:46,22:46:46,2244,39,,,,11633.24,0
16197060,22:47:14,22:47:14,2245,40,,,,11822.08,0
16197060,22:47:41,22:47:41,2246,41,,,,11996.58,0
16197060,22:48:02,22:48:02,2247,42,,,,12176.31,0
16197060,22:48:26,22:48:26,2248,43,,,,12407.6,0
16197060,22:49:07,22:49:07,2249,44,,,,12680.26,0
16197060,22:49:27,22:49:27,2250,45,,,,12799.51,0
16197060,22:50:07,22:50:07,2251,46,,,,13128.84,0
16197060,22:51:10,22:51:10,10603,47,,,,13679.37,0
16197060,22:51:38,22:51:38,10602,48,,,,13924.74,0
16197060,22:52:05,22:52:05,10600,49,,,,14188.67,0
16197060,22:52:48,22:52:48,3798,50,,,,14542.2,0
16197060,22:53:00,22:53:00,3799,51,,,,14650.31,0
16197060,22:53:27,22:53:27,88,52,,,,14896.53,0
16197060,22:53:46,22:53:46,89,53,,,,15104.07,0
16197060,22:54:07,22:54:07,90,54,,,,15300.05,0
16197060,22:54:26,22:54:26,91,55,,,,15435.18,0
16197060,22:55:34,22:55:34,5520,56,,,,16104.26,0
16197060,22:56:00,22:56:00,10159,57,,1,,16386.01,
16197080,22:23:00,22:23:00,7095,1,,,1,0,
16197080,22:24:06,22:24:06,9503,2,,,,573.7,0
16197080,22:24:32,22:24:32,2388,3,,,,804.84,0
16197080,22:25:15,22:25:15,2389,4,,,,1159.07,0
16197080,22:26:26,22:26:26,3481,5,,,,1762.68,0
16197080,22:27:03,22:27:03,3482,6,,,,2051.21,0
16197080,22:27:58,22:27:58,3483,7,,,,2495.53,0
16197080,22:28:22,22:28:22,3484,8,,,,2659.91,0
16197080,22:29:00,22:29:00,3485,9,,,,2965.88,
16197080,22:29:24,22:29:24,3486,10,,,,3275.94,0
16197080,22:29:50,22:29:50,7631,11,,,,3559.34,0
16197080,22:30:41,22:30:41,3373,12,,,,4080.38,0
16197080,22:31:28,22:31:28,3374,13,,,,4478.23,0
16197080,22:31:55,22:31:55,3375,14,,,,4745.4,0
16197080,22:32:04,22:32:04,3376,15,,,,4877.72,0
16197080,22:32:36,22:32:36,3377,16,,,,5202.67,0
16197080,22:32:56,22:32:56,3378,17,,,,5351.88,0
16197080,22:33:20,22:33:20,3379,18,,,,5510.5,0
16197080,22:33:45,22:33:45,3380,19,,,,5708.03,0
16197080,22:34:08,22:34:08,3381,20,,,,5851.77,0
16197080,22:35:00,22:35:00,3382,21,,,,6288.81,
16197080,22:35:28,22:35:28,5531,22,,,,6472.1,0
16197080,22:36:09,22:36:09,7401,23,,,,6841.29,0
16197080,22:37:17,22:37:17,5842,24,,,,7351.12,0
16197080,22:37:47,22:37:47,5843,25,,,,7538.76,0
16197080,22:38:22,22:38:22,5844,26,,,,7783.73,0
16197080,22:39:05,22:39:05,5845,27,,,,8111.04,0
16197080,22:39:43,22:39:43,5846,28,,,,8369.01,0
16197080,22:40:48,22:40:48,5847,29,,,,8769.95,0
16197080,22:41:40,22:41:40,5848,30,,,,9167.45,0
16197080,22:42:38,22:42:38,3384,31,,,,9460.47,0
16197080,22:43:35,22:43:35,3385,32,,,,9952.66,0
16197080,22:43:58,22:43:58,3386,33,,,,10133.28,0
16197080,22:44:32,22:44:32,3387,34,,,,10390.8,0
16197080,22:45:04,22:45:04,1101,35,,,,10667.63,0
16197080,22:45:42,22:45:42,1102,36,,,,10997,0
16197080,22:46:00,22:46:00,2242,37,,,,11157.65,
16197080,22:46:20,22:46:20,2243,38,,,,11316.02,0
16197080,22:46:46,22:46:46,2244,39,,,,11633.24,0
16197080,22:47:14,22:47:14,2245,40,,,,11822.08,0
16197080,22:47:41,22:47:41,2246,41,,,,11996.58,0
16197080,22:48:02,22:48:02,2247,42,,,,12176.31,0
16197080,22:48:26,22:48:26,2248,43,,,,12407.6,0
16197080,22:49:07,22:49:07,2249,44,,,,12680.26,0
16197080,22:49:27,22:49:27,2250,45,,,,12799.51,0
16197080,22:50:07,22:50:07,2251,46,,,,13128.84,0
16197080,22:51:10,22:51:10,10603,47,,,,13679.37,0
16197080,22:51:38,22:51:38,10602,48,,,,13924.74,0
16197080,22:52:05,22:52:05,10600,49,,,,14188.67,0
16197080,22:52:48,22:52:48,3798,50,,,,14542.2,0
16197080,22:53:00,22:53:00,3799,51,,,,14650.31,0
16197080,22:53:27,22:53:27,88,52,,,,14896.53,0
16197080,22:53:46,22:53:46,89,53,,,,15104.07,0
16197080,22:54:07,22:54:07,90,54,,,,15300.05,0
16197080,22:54:26,22:54:26,91,55,,,,15435.18,0
16197080,22:55:34,22:55:34,5520,56,,,,16104.26,0
16197080,22:56:00,22:56:00,10159,57,,1,,16386.01,
16197090,22:23:00,22:23:00,7095,1,,,1,0,
16197090,22:24:06,22:24:06,9503,2,,,,573.7,0
16197090,22:24:32,22:24:32,2388,3,,,,804.84,0
16197090,22:25:15,22:25:15,2389,4,,,,1159.07,0
16197090,22:26:26,22:26:26,3481,5,,,,1762.68,0
16197090,22:27:03,22:27:03,3482,6,,,,2051.21,0
16197090,22:27:58,22:27:58,3483,7,,,,2495.53,0
16197090,22:28:22,22:28:22,3484,8,,,,2659.91,0
16197090,22:29:00,22:29:00,3485,9,,,,2965.88,
16197090,22:29:24,22:29:24,3486,10,,,,3275.94,0
16197090,22:29:50,22:29:50,7631,11,,,,3559.34,0
16197090,22:30:41,22:30:41,3373,12,,,,4080.38,0
16197090,22:31:28,22:31:28,3374,13,,,,4478.23,0
16197090,22:31:55,22:31:55,3375,14,,,,4745.4,0
16197090,22:32:04,22:32:04,3376,15,,,,4877.72,0
16197090,22:32:36,22:32:36,3377,16,,,,5202.67,0
16197090,22:32:56,22:32:56,3378,17,,,,5351.88,0
16197090,22:33:20,22:33:20,3379,18,,,,5510.5,0
16197090,22:33:45,22:33:45,3380,19,,,,5708.03,0
16197090,22:34:08,22:34:08,3381,20,,,,5851.77,0
16197090,22:35:00,22:35:00,3382,21,,,,6288.81,
16197090,22:35:28,22:35:28,5531,22,,,,6472.1,0
16197090,22:36:09,22:36:09,7401,23,,,,6841.29,0
16197090,22:37:17,22:37:17,5842,24,,,,7351.12,0
16197090,22:37:47,22:37:47,5843,25,,,,7538.76,0
16197090,22:38:22,22:38:22,5844,26,,,,7783.73,0
16197090,22:39:05,22:39:05,5845,27,,,,8111.04,0
16197090,22:39:43,22:39:43,5846,28,,,,8369.01,0
16197090,22:40:48,22:40:48,5847,29,,,,8769.95,0
16197090,22:41:40,22:41:40,5848,30,,,,9167.45,0
16197090,22:42:38,22:42:38,3384,31,,,,9460.47,0
16197090,22:43:35,22:43:35,3385,32,,,,9952.66,0
16197090,22:43:58,22:43:58,3386,33,,,,10133.28,0
16197090,22:44:32,22:44:32,3387,34,,,,10390.8,0
16197090,22:45:04,22:45:04,1101,35,,,,10667.63,0
16197090,22:45:42,22:45:42,1102,36,,,,10997,0
16197090,22:46:00,22:46:00,2242,37,,,,11157.65,
16197090,22:46:20,22:46:20,2243,38,,,,11316.02,0
16197090,22:46:46,22:46:46,2244,39,,,,11633.24,0
16197090,22:47:14,22:47:14,2245,40,,,,11822.08,0
16197090,22:47:41,22:47:41,2246,41,,,,11996.58,0
16197090,22:48:02,22:48:02,2247,42,,,,12176.31,0
16197090,22:48:26,22:48:26,2248,43,,,,12407.6,0
16197090,22:49:07,22:49:07,2249,44,,,,12680.26,0
16197090,22:49:27,22:49:27,2250,45,,,,12799.51,0
16197090,22:50:07,22:50:07,2251,46,,,,13128.84,0
16197090,22:51:10,22:51:10,10603,47,,,,13679.37,0
16197090,22:51:38,22:51:38,10602,48,,,,13924.74,0
16197090,22:52:05,22:52:05,10600,49,,,,14188.67,0
16197090,22:52:48,22:52:48,3798,50,,,,14542.2,0
16197090,22:53:00,22:53:00,3799,51,,,,14650.31,0
16197090,22:53:27,22:53:27,88,52,,,,14896.53,0
16197090,22:53:46,22:53:46,89,53,,,,15104.07,0
16197090,22:54:07,22:54:07,90,54,,,,15300.05,0
16197090,22:54:26,22:54:26,91,55,,,,15435.18,0
16197090,22:55:34,22:55:34,5520,56,,,,16104.26,0
16197090,22:56:00,22:56:00,10159,57,,1,,16386.01,
16197120,22:23:00,22:23:00,7095,1,,,1,0,
16197120,22:24:06,22:24:06,9503,2,,,,573.7,0
16197120,22:24:32,22:24:32,2388,3,,,,804.84,0
16197120,22:25:15,22:25:15,2389,4,,,,1159.07,0
16197120,22:26:26,22:26:26,3481,5,,,,1762.68,0
16197120,22:27:03,22:27:03,3482,6,,,,2051.21,0
16197120,22:27:58,22:27:58,3483,7,,,,2495.53,0
16197120,22:28:22,22:28:22,3484,8,,,,2659.91,0
16197120,22:29:00,22:29:00,3485,9,,,,2965.88,
16197120,22:29:24,22:29:24,3486,10,,,,3275.94,0
16197120,22:29:50,22:29:50,7631,11,,,,3559.34,0
16197120,22:30:41,22:30:41,3373,12,,,,4080.38,0
16197120,22:31:28,22:31:28,3374,13,,,,4478.23,0
16197120,22:31:55,22:31:55,3375,14,,,,4745.4,0
16197120,22:32:04,22:32:04,3376,15,,,,4877.72,0
16197120,22:32:36,22:32:36,3377,16,,,,5202.67,0
16197120,22:32:56,22:32:56,3378,17,,,,5351.88,0
16197120,22:33:20,22:33:20,3379,18,,,,5510.5,0
16197120,22:33:45,22:33:45,3380,19,,,,5708.03,0
16197120,22:34:08,22:34:08,3381,20,,,,5851.77,0
16197120,22:35:00,22:35:00,3382,21,,,,6288.81,
16197120,22:35:28,22:35:28,5531,22,,,,6472.1,0
16197120,22:36:09,22:36:09,7401,23,,,,6841.29,0
16197120,22:37:17,22:37:17,5842,24,,,,7351.12,0
16197120,22:37:47,22:37:47,5843,25,,,,7538.76,0
16197120,22:38:22,22:38:22,5844,26,,,,7783.73,0
16197120,22:39:05,22:39:05,5845,27,,,,8111.04,0
16197120,22:39:43,22:39:43,5846,28,,,,8369.01,0
16197120,22:40:48,22:40:48,5847,29,,,,8769.95,0
16197120,22:41:40,22:41:40,5848,30,,,,9167.45,0
16197120,22:42:38,22:42:38,3384,31,,,,9460.47,0
16197120,22:43:35,22:43:35,3385,32,,,,9952.66,0
16197120,22:43:58,22:43:58,3386,33,,,,10133.28,0
16197120,22:44:32,22:44:32,3387,34,,,,10390.8,0
16197120,22:45:04,22:45:04,1101,35,,,,10667.63,0
16197120,22:45:42,22:45:42,1102,36,,,,10997,0
16197120,22:46:00,22:46:00,2242,37,,,,11157.65,
16197120,22:46:20,22:46:20,2243,38,,,,11316.02,0
16197120,22:46:46,22:46:46,2244,39,,,,11633.24,0
16197120,22:47:14,22:47:14,2245,40,,,,11822.08,0
16197120,22:47:41,22:47:41,2246,41,,,,11996.58,0
16197120,22:48:02,22:48:02,2247,42,,,,12176.31,0
16197120,22:48:26,22:48:26,2248,43,,,,12407.6,0
16197120,22:49:07,22:49:07,2249,44,,,,12680.26,0
16197120,22:49:27,22:49:27,2250,45,,,,12799.51,0
16197120,22:50:07,22:50:07,2251,46,,,,13128.84,0
16197120,22:51:10,22:51:10,10603,47,,,,13679.37,0
16197120,22:51:38,22:51:38,10602,48,,,,13924.74,0
16197120,22:52:05,22:52:05,10600,49,,,,14188.67,0
16197120,22:52:48,22:52:48,3798,50,,,,14542.2,0
16197120,22:53:00,22:53:00,3799,51,,,,14650.31,0
16197120,22:53:27,22:53:27,88,52,,,,14896.53,0
16197120,22:53:46,22:53:46,89,53,,,,15104.07,0
16197120,22:54:07,22:54:07,90,54,,,,15300.05,0
16197120,22:54:26,22:54:26,91,55,,,,15435.18,0
16197120,22:55:34,22:55:34,5520,56,,,,16104.26,0
16197120,22:56:00,22:56:00,10159,57,,1,,16386.01,
16197130,22:23:00,22:23:00,7095,1,,,1,0,
16197130,22:24:06,22:24:06,9503,2,,,,573.7,0
16197130,22:24:32,22:24:32,2388,3,,,,804.84,0
16197130,22:25:15,22:25:15,2389,4,,,,1159.07,0
16197130,22:26:26,22:26:26,3481,5,,,,1762.68,0
16197130,22:27:03,22:27:03,3482,6,,,,2051.21,0
16197130,22:27:58,22:27:58,3483,7,,,,2495.53,0
16197130,22:28:22,22:28:22,3484,8,,,,2659.91,0
16197130,22:29:00,22:29:00,3485,9,,,,2965.88,
16197130,22:29:24,22:29:24,3486,10,,,,3275.94,0
16197130,22:29:50,22:29:50,7631,11,,,,3559.34,0
16197130,22:30:41,22:30:41,3373,12,,,,4080.38,0
16197130,22:31:28,22:31:28,3374,13,,,,4478.23,0
16197130,22:31:55,22:31:55,3375,14,,,,4745.4,0
16197130,22:32:04,22:32:04,3376,15,,,,4877.72,0
16197130,22:32:36,22:32:36,3377,16,,,,5202.67,0
16197130,22:32:56,22:32:56,3378,17,,,,5351.88,0
16197130,22:33:20,22:33:20,3379,18,,,,5510.5,0
16197130,22:33:45,22:33:45,3380,19,,,,5708.03,0
16197130,22:34:08,22:34:08,3381,20,,,,5851.77,0
16197130,22:35:00,22:35:00,3382,21,,,,6288.81,
16197130,22:35:28,22:35:28,5531,22,,,,6472.1,0
16197130,22:36:09,22:36:09,7401,23,,,,6841.29,0
16197130,22:37:17,22:37:17,5842,24,,,,7351.12,0
16197130,22:37:47,22:37:47,5843,25,,,,7538.76,0
16197130,22:38:22,22:38:22,5844,26,,,,7783.73,0
16197130,22:39:05,22:39:05,5845,27,,,,8111.04,0
16197130,22:39:43,22:39:43,5846,28,,,,8369.01,0
16197130,22:40:48,22:40:48,5847,29,,,,8769.95,0
16197130,22:41:40,22:41:40,5848,30,,,,9167.45,0
16197130,22:42:38,22:42:38,3384,31,,,,9460.47,0
16197130,22:43:35,22:43:35,3385,32,,,,9952.66,0
16197130,22:43:58,22:43:58,3386,33,,,,10133.28,0
16197130,22:44:32,22:44:32,3387,34,,,,10390.8,0
16197130,22:45:04,22:45:04,1101,35,,,,10667.63,0
16197130,22:45:42,22:45:42,1102,36,,,,10997,0
16197130,22:46:00,22:46:00,2242,37,,,,11157.65,
16197130,22:46:20,22:46:20,2243,38,,,,11316.02,0
16197130,22:46:46,22:46:46,2244,39,,,,11633.24,0
16197130,22:47:14,22:47:14,2245,40,,,,11822.08,0
16197130,22:47:41,22:47:41,2246,41,,,,11996.58,0
16197130,22:48:02,22:48:02,2247,42,,,,12176.31,0
16197130,22:48:26,22:48:26,2248,43,,,,12407.6,0
16197130,22:49:07,22:49:07,2249,44,,,,12680.26,0
16197130,22:49:27,22:49:27,2250,45,,,,12799.51,0
16197130,22:50:07,22:50:07,2251,46,,,,13128.84,0
16197130,22:51:10,22:51:10,10603,47,,,,13679.37,0
16197130,22:51:38,22:51:38,10602,48,,,,13924.74,0
16197130,22:52:05,22:52:05,10600,49,,,,14188.67,0
16197130,22:52:48,22:52:48,3798,50,,,,14542.2,0
16197130,22:53:00,22:53:00,3799,51,,,,14650.31,0
16197130,22:53:27,22:53:27,88,52,,,,14896.53,0
16197130,22:53:46,22:53:46,89,53,,,,15104.07,0
16197130,22:54:07,22:54:07,90,54,,,,15300.05,0
16197130,22:54:26,22:54:26,91,55,,,,15435.18,0
16197130,22:55:34,22:55:34,5520,56,,,,16104.26,0
16197130,22:56:00,22:56:00,10159,57,,1,,16386.01,
16218070,19:27:00,19:27:00,7095,1,,,1,0,
16218070,19:28:17,19:28:17,9503,2,,,,573.7,0
16218070,19:28:47,19:28:47,2388,3,,,,804.84,0
16218070,19:29:38,19:29:38,2389,4,,,,1159.07,0
16218070,19:31:01,19:31:01,3481,5,,,,1762.68,0
16218070,19:31:44,19:31:44,3482,6,,,,2051.21,0
16218070,19:32:48,19:32:48,3483,7,,,,2495.53,0
16218070,19:33:16,19:33:16,3484,8,,,,2659.91,0
16218070,19:34:00,19:34:00,3485,9,,,,2965.88,
16218070,19:34:28,19:34:28,3486,10,,,,3275.94,0
16218070,19:34:58,19:34:58,7631,11,,,,3559.34,0
16218070,19:35:58,19:35:58,3373,12,,,,4080.38,0
16218070,19:36:52,19:36:52,3374,13,,,,4478.23,0
16218070,19:37:24,19:37:24,3375,14,,,,4745.4,0
16218070,19:37:35,19:37:35,3376,15,,,,4877.72,0
16218070,19:38:12,19:38:12,3377,16,,,,5202.67,0
16218070,19:38:35,19:38:35,3378,17,,,,5351.88,0
16218070,19:39:04,19:39:04,3379,18,,,,5510.5,0
16218070,19:39:32,19:39:32,3380,19,,,,5708.03,0
16218070,19:40:00,19:40:00,3381,20,,,,5851.77,0
16218070,19:41:00,19:41:00,3382,21,,,,6288.81,
16218070,19:41:23,19:41:23,5531,22,,,,6472.1,0
16218070,19:41:56,19:41:56,7401,23,,,,6841.29,0
16218070,19:42:52,19:42:52,5842,24,,,,7351.12,0
16218070,19:43:17,19:43:17,5843,25,,,,7538.76,0
16218070,19:43:45,19:43:45,5844,26,,,,7783.73,0
16218070,19:44:20,19:44:20,5845,27,,,,8111.04,0
16218070,19:44:51,19:44:51,5846,28,,,,8369.01,0
16218070,19:45:44,19:45:44,5847,29,,,,8769.95,0
16218070,19:46:27,19:46:27,5848,30,,,,9167.45,0
16218070,19:47:15,19:47:15,3384,31,,,,9460.47,0
16218070,19:48:02,19:48:02,3385,32,,,,9952.66,0
16218070,19:48:20,19:48:20,3386,33,,,,10133.28,0
16218070,19:48:48,19:48:48,3387,34,,,,10390.8,0
16218070,19:49:14,19:49:14,1101,35,,,,10667.63,0
16218070,19:49:45,19:49:45,1102,36,,,,10997,0
16218070,19:50:00,19:50:00,2242,37,,,,11157.65,
16218070,19:50:36,19:50:36,2243,38,,,,11316.02,0
16218070,19:51:22,19:51:22,2244,39,,,,11633.24,0
16218070,19:52:13,19:52:13,2245,40,,,,11822.08,0
16218070,19:53:01,19:53:01,2246,41,,,,11996.58,0
16218070,19:53:37,19:53:37,2247,42,,,,12176.31,0
16218070,19:54:21,19:54:21,2248,43,,,,12407.6,0
16218070,19:55:34,19:55:34,2249,44,,,,12680.26,0
16218070,19:56:10,19:56:10,2250,45,,,,12799.51,0
16218070,19:57:20,19:57:20,2251,46,,,,13128.84,0
16218070,19:59:00,19:59:00,3355,47,,,,13412.45,
16218070,20:00:54,20:00:54,10603,48,,,,14100.12,0
16218070,20:01:31,20:01:31,10602,49,,,,14345.49,0
16218070,20:02:09,20:02:09,10600,50,,,,14609.42,0
16218070,20:03:09,20:03:09,3798,51,,,,14962.95,0
16218070,20:03:26,20:03:26,3799,52,,,,15071.06,0
16218070,20:04:03,20:04:03,88,53,,,,15317.28,0
16218070,20:04:30,20:04:30,89,54,,,,15524.82,0
16218070,20:04:58,20:04:58,90,55,,,,15720.8,0
16218070,20:05:24,20:05:24,91,56,,,,15855.93,0
16218070,20:07:00,20:07:00,5520,57,,1,,16523.06,
16218100,19:27:00,19:27:00,7095,1,,,1,0,
16218100,19:28:17,19:28:17,9503,2,,,,573.7,0
16218100,19:28:47,19:28:47,2388,3,,,,804.84,0
16218100,19:29:38,19:29:38,2389,4,,,,1159.07,0
16218100,19:31:01,19:31:01,3481,5,,,,1762.68,0
16218100,19:31:44,19:31:44,3482,6,,,,2051.21,0
16218100,19:32:48,19:32:48,3483,7,,,,2495.53,0
16218100,19:33:16,19:33:16,3484,8,,,,2659.91,0
16218100,19:34:00,19:34:00,3485,9,,,,2965.88,
16218100,19:34:28,19:34:28,3486,10,,,,3275.94,0
16218100,19:34:58,19:34:58,7631,11,,,,3559.34,0
16218100,19:35:58,19:35:58,3373,12,,,,4080.38,0
16218100,19:36:52,19:36:52,3374,13,,,,4478.23,0
16218100,19:37:24,19:37:24,3375,14,,,,4745.4,0
16218100,19:37:35,19:37:35,3376,15,,,,4877.72,0
16218100,19:38:12,19:38:12,3377,16,,,,5202.67,0
16218100,19:38:35,19:38:35,3378,17,,,,5351.88,0
16218100,19:39:04,19:39:04,3379,18,,,,5510.5,0
16218100,19:39:32,19:39:32,3380,19,,,,5708.03,0
16218100,19:40:00,19:40:00,3381,20,,,,5851.77,0
16218100,19:41:00,19:41:00,3382,21,,,,6288.81,
16218100,19:41:23,19:41:23,5531,22,,,,6472.1,0
16218100,19:41:56,19:41:56,7401,23,,,,6841.29,0
16218100,19:42:52,19:42:52,5842,24,,,,7351.12,0
16218100,19:43:17,19:43:17,5843,25,,,,7538.76,0
16218100,19:43:45,19:43:45,5844,26,,,,7783.73,0
16218100,19:44:20,19:44:20,5845,27,,,,8111.04,0
16218100,19:44:51,19:44:51,5846,28,,,,8369.01,0
16218100,19:45:44,19:45:44,5847,29,,,,8769.95,0
16218100,19:46:27,19:46:27,5848,30,,,,9167.45,0
16218100,19:47:15,19:47:15,3384,31,,,,9460.47,0
16218100,19:48:02,19:48:02,3385,32,,,,9952.66,0
16218100,19:48:20,19:48:20,3386,33,,,,10133.28,0
16218100,19:48:48,19:48:48,3387,34,,,,10390.8,0
16218100,19:49:14,19:49:14,1101,35,,,,10667.63,0
16218100,19:49:45,19:49:45,1102,36,,,,10997,0
16218100,19:50:00,19:50:00,2242,37,,,,11157.65,
16218100,19:50:36,19:50:36,2243,38,,,,11316.02,0
16218100,19:51:22,19:51:22,2244,39,,,,11633.24,0
16218100,19:52:13,19:52:13,2245,40,,,,11822.08,0
16218100,19:53:01,19:53:01,2246,41,,,,11996.58,0
16218100,19:53:37,19:53:37,2247,42,,,,12176.31,0
16218100,19:54:21,19:54:21,2248,43,,,,12407.6,0
16218100,19:55:34,19:55:34,2249,44,,,,12680.26,0
16218100,19:56:10,19:56:10,2250,45,,,,12799.51,0
16218100,19:57:20,19:57:20,2251,46,,,,13128.84,0
16218100,19:59:00,19:59:00,3355,47,,,,13412.45,
16218100,20:00:54,20:00:54,10603,48,,,,14100.12,0
16218100,20:01:31,20:01:31,10602,49,,,,14345.49,0
16218100,20:02:09,20:02:09,10600,50,,,,14609.42,0
16218100,20:03:09,20:03:09,3798,51,,,,14962.95,0
16218100,20:03:26,20:03:26,3799,52,,,,15071.06,0
16218100,20:04:03,20:04:03,88,53,,,,15317.28,0
16218100,20:04:30,20:04:30,89,54,,,,15524.82,0
16218100,20:04:58,20:04:58,90,55,,,,15720.8,0
16218100,20:05:24,20:05:24,91,56,,,,15855.93,0
16218100,20:07:00,20:07:00,5520,57,,1,,16523.06,
16218140,19:27:00,19:27:00,7095,1,,,1,0,
16218140,19:28:17,19:28:17,9503,2,,,,573.7,0
16218140,19:28:47,19:28:47,2388,3,,,,804.84,0
16218140,19:29:38,19:29:38,2389,4,,,,1159.07,0
16218140,19:31:01,19:31:01,3481,5,,,,1762.68,0
16218140,19:31:44,19:31:44,3482,6,,,,2051.21,0
16218140,19:32:48,19:32:48,3483,7,,,,2495.53,0
16218140,19:33:16,19:33:16,3484,8,,,,2659.91,0
16218140,19:34:00,19:34:00,3485,9,,,,2965.88,
16218140,19:34:28,19:34:28,3486,10,,,,3275.94,0
16218140,19:34:58,19:34:58,7631,11,,,,3559.34,0
16218140,19:35:58,19:35:58,3373,12,,,,4080.38,0
16218140,19:36:52,19:36:52,3374,13,,,,4478.23,0
16218140,19:37:24,19:37:24,3375,14,,,,4745.4,0
16218140,19:37:35,19:37:35,3376,15,,,,4877.72,0
16218140,19:38:12,19:38:12,3377,16,,,,5202.67,0
16218140,19:38:35,19:38:35,3378,17,,,,5351.88,0
16218140,19:39:04,19:39:04,3379,18,,,,5510.5,0
16218140,19:39:32,19:39:32,3380,19,,,,5708.03,0
16218140,19:40:00,19:40:00,3381,20,,,,5851.77,0
16218140,19:41:00,19:41:00,3382,21,,,,6288.81,
16218140,19:41:23,19:41:23,5531,22,,,,6472.1,0
16218140,19:41:56,19:41:56,7401,23,,,,6841.29,0
16218140,19:42:52,19:42:52,5842,24,,,,7351.12,0
16218140,19:43:17,19:43:17,5843,25,,,,7538.76,0
16218140,19:43:45,19:43:45,5844,26,,,,7783.73,0
16218140,19:44:20,19:44:20,5845,27,,,,8111.04,0
16218140,19:44:51,19:44:51,5846,28,,,,8369.01,0
16218140,19:45:44,19:45:44,5847,29,,,,8769.95,0
16218140,19:46:27,19:46:27,5848,30,,,,9167.45,0
16218140,19:47:15,19:47:15,3384,31,,,,9460.47,0
16218140,19:48:02,19:48:02,3385,32,,,,9952.66,0
16218140,19:48:20,19:48:20,3386,33,,,,10133.28,0
16218140,19:48:48,19:48:48,3387,34,,,,10390.8,0
16218140,19:49:14,19:49:14,1101,35,,,,10667.63,0
16218140,19:49:45,19:49:45,1102,36,,,,10997,0
16218140,19:50:00,19:50:00,2242,37,,,,11157.65,
16218140,19:50:36,19:50:36,2243,38,,,,11316.02,0
16218140,19:51:22,19:51:22,2244,39,,,,11633.24,0
16218140,19:52:13,19:52:13,2245,40,,,,11822.08,0
16218140,19:53:01,19:53:01,2246,41,,,,11996.58,0
16218140,19:53:37,19:53:37,2247,42,,,,12176.31,0
16218140,19:54:21,19:54:21,2248,43,,,,12407.6,0
16218140,19:55:34,19:55:34,2249,44,,,,12680.26,0
16218140,19:56:10,19:56:10,2250,45,,,,12799.51,0
16218140,19:57:20,19:57:20,2251,46,,,,13128.84,0
16218140,19:59:00,19:59:00,3355,47,,,,13412.45,
16218140,20:00:54,20:00:54,10603,48,,,,14100.12,0
16218140,20:01:31,20:01:31,10602,49,,,,14345.49,0
16218140,20:02:09,20:02:09,10600,50,,,,14609.42,0
16218140,20:03:09,20:03:09,3798,51,,,,14962.95,0
16218140,20:03:26,20:03:26,3799,52,,,,15071.06,0
16218140,20:04:03,20:04:03,88,53,,,,15317.28,0
16218140,20:04:30,20:04:30,89,54,,,,15524.82,0
16218140,20:04:58,20:04:58,90,55,,,,15720.8,0
16218140,20:05:24,20:05:24,91,56,,,,15855.93,0
16218140,20:07:00,20:07:00,5520,57,,1,,16523.06,
16252070,16:57:00,16:57:00,7095,1,,,1,0,
16252070,16:58:17,16:58:17,9503,2,,,,573.7,0
16252070,16:58:47,16:58:47,2388,3,,,,804.84,0
16252070,16:59:38,16:59:38,2389,4,,,,1159.07,0
16252070,17:01:01,17:01:01,3481,5,,,,1762.68,0
16252070,17:01:44,17:01:44,3482,6,,,,2051.21,0
16252070,17:02:48,17:02:48,3483,7,,,,2495.53,0
16252070,17:03:16,17:03:16,3484,8,,,,2659.91,0
16252070,17:04:00,17:04:00,3485,9,,,,2965.88,
16252070,17:04:28,17:04:28,3486,10,,,,3275.94,0
16252070,17:04:58,17:04:58,7631,11,,,,3559.34,0
16252070,17:05:58,17:05:58,3373,12,,,,4080.38,0
16252070,17:06:52,17:06:52,3374,13,,,,4478.23,0
16252070,17:07:24,17:07:24,3375,14,,,,4745.4,0
16252070,17:07:35,17:07:35,3376,15,,,,4877.72,0
16252070,17:08:12,17:08:12,3377,16,,,,5202.67,0
16252070,17:08:35,17:08:35,3378,17,,,,5351.88,0
16252070,17:09:04,17:09:04,3379,18,,,,5510.5,0
16252070,17:09:32,17:09:32,3380,19,,,,5708.03,0
16252070,17:10:00,17:10:00,3381,20,,,,5851.77,0
16252070,17:11:00,17:11:00,3382,21,,,,6288.81,
16252070,17:11:23,17:11:23,5531,22,,,,6472.1,0
16252070,17:11:56,17:11:56,7401,23,,,,6841.29,0
16252070,17:12:52,17:12:52,5842,24,,,,7351.12,0
16252070,17:13:17,17:13:17,5843,25,,,,7538.76,0
16252070,17:13:45,17:13:45,5844,26,,,,7783.73,0
16252070,17:14:20,17:14:20,5845,27,,,,8111.04,0
16252070,17:14:51,17:14:51,5846,28,,,,8369.01,0
16252070,17:15:44,17:15:44,5847,29,,,,8769.95,0
16252070,17:16:27,17:16:27,5848,30,,,,9167.45,0
16252070,17:17:15,17:17:15,3384,31,,,,9460.47,0
16252070,17:18:02,17:18:02,3385,32,,,,9952.66,0
16252070,17:18:20,17:18:20,3386,33,,,,10133.28,0
16252070,17:18:48,17:18:48,3387,34,,,,10390.8,0
16252070,17:19:14,17:19:14,1101,35,,,,10667.63,0
16252070,17:19:45,17:19:45,1102,36,,,,10997,0
16252070,17:20:00,17:20:00,2242,37,,,,11157.65,
16252070,17:20:36,17:20:36,2243,38,,,,11316.02,0
16252070,17:21:22,17:21:22,2244,39,,,,11633.24,0
16252070,17:22:13,17:22:13,2245,40,,,,11822.08,0
16252070,17:23:01,17:23:01,2246,41,,,,11996.58,0
16252070,17:23:37,17:23:37,2247,42,,,,12176.31,0
16252070,17:24:21,17:24:21,2248,43,,,,12407.6,0
16252070,17:25:34,17:25:34,2249,44,,,,12680.26,0
16252070,17:26:10,17:26:10,2250,45,,,,12799.51,0
16252070,17:27:20,17:27:20,2251,46,,,,13128.84,0
16252070,17:29:00,17:29:00,3355,47,,,,13412.45,
16252070,17:30:54,17:30:54,10603,48,,,,14100.12,0
16252070,17:31:31,17:31:31,10602,49,,,,14345.49,0
16252070,17:32:09,17:32:09,10600,50,,,,14609.42,0
16252070,17:33:09,17:33:09,3798,51,,,,14962.95,0
16252070,17:33:26,17:33:26,3799,52,,,,15071.06,0
16252070,17:34:03,17:34:03,88,53,,,,15317.28,0
16252070,17:34:30,17:34:30,89,54,,,,15524.82,0
16252070,17:34:58,17:34:58,90,55,,,,15720.8,0
16252070,17:35:24,17:35:24,91,56,,,,15855.93,0
16252070,17:37:00,17:37:00,5520,57,,1,,16523.06,
16252100,16:57:00,16:57:00,7095,1,,,1,0,
16252100,16:58:17,16:58:17,9503,2,,,,573.7,0
16252100,16:58:47,16:58:47,2388,3,,,,804.84,0
16252100,16:59:38,16:59:38,2389,4,,,,1159.07,0
16252100,17:01:01,17:01:01,3481,5,,,,1762.68,0
16252100,17:01:44,17:01:44,3482,6,,,,2051.21,0
16252100,17:02:48,17:02:48,3483,7,,,,2495.53,0
16252100,17:03:16,17:03:16,3484,8,,,,2659.91,0
16252100,17:04:00,17:04:00,3485,9,,,,2965.88,
16252100,17:04:28,17:04:28,3486,10,,,,3275.94,0
16252100,17:04:58,17:04:58,7631,11,,,,3559.34,0
16252100,17:05:58,17:05:58,3373,12,,,,4080.38,0
16252100,17:06:52,17:06:52,3374,13,,,,4478.23,0
16252100,17:07:24,17:07:24,3375,14,,,,4745.4,0
16252100,17:07:35,17:07:35,3376,15,,,,4877.72,0
16252100,17:08:12,17:08:12,3377,16,,,,5202.67,0
16252100,17:08:35,17:08:35,3378,17,,,,5351.88,0
16252100,17:09:04,17:09:04,3379,18,,,,5510.5,0
16252100,17:09:32,17:09:32,3380,19,,,,5708.03,0
16252100,17:10:00,17:10:00,3381,20,,,,5851.77,0
16252100,17:11:00,17:11:00,3382,21,,,,6288.81,
16252100,17:11:23,17:11:23,5531,22,,,,6472.1,0
16252100,17:11:56,17:11:56,7401,23,,,,6841.29,0
16252100,17:12:52,17:12:52,5842,24,,,,7351.12,0
16252100,17:13:17,17:13:17,5843,25,,,,7538.76,0
16252100,17:13:45,17:13:45,5844,26,,,,7783.73,0
16252100,17:14:20,17:14:20,5845,27,,,,8111.04,0
16252100,17:14:51,17:14:51,5846,28,,,,8369.01,0
16252100,17:15:44,17:15:44,5847,29,,,,8769.95,0
16252100,17:16:27,17:16:27,5848,30,,,,9167.45,0
16252100,17:17:15,17:17:15,3384,31,,,,9460.47,0
16252100,17:18:02,17:18:02,3385,32,,,,9952.66,0
16252100,17:18:20,17:18:20,3386,33,,,,10133.28,0
16252100,17:18:48,17:18:48,3387,34,,,,10390.8,0
16252100,17:19:14,17:19:14,1101,35,,,,10667.63,0
16252100,17:19:45,17:19:45,1102,36,,,,10997,0
16252100,17:20:00,17:20:00,2242,37,,,,11157.65,
16252100,17:20:36,17:20:36,2243,38,,,,11316.02,0
16252100,17:21:22,17:21:22,2244,39,,,,11633.24,0
16252100,17:22:13,17:22:13,2245,40,,,,11822.08,0
16252100,17:23:01,17:23:01,2246,41,,,,11996.58,0
16252100,17:23:37,17:23:37,2247,42,,,,12176.31,0
16252100,17:24:21,17:24:21,2248,43,,,,12407.6,0
16252100,17:25:34,17:25:34,2249,44,,,,12680.26,0
16252100,17:26:10,17:26:10,2250,45,,,,12799.51,0
16252100,17:27:20,17:27:20,2251,46,,,,13128.84,0
16252100,17:29:00,17:29:00,3355,47,,,,13412.45,
16252100,17:30:54,17:30:54,10603,48,,,,14100.12,0
16252100,17:31:31,17:31:31,10602,49,,,,14345.49,0
16252100,17:32:09,17:32:09,10600,50,,,,14609.42,0
16252100,17:33:09,17:33:09,3798,51,,,,14962.95,0
16252100,17:33:26,17:33:26,3799,52,,,,15071.06,0
16252100,17:34:03,17:34:03,88,53,,,,15317.28,0
16252100,17:34:30,17:34:30,89,54,,,,15524.82,0
16252100,17:34:58,17:34:58,90,55,,,,15720.8,0
16252100,17:35:24,17:35:24,91,56,,,,15855.93,0
16252100,17:37:00,17:37:00,5520,57,,1,,16523.06,
16252140,16:57:00,16:57:00,7095,1,,,1,0,
16252140,16:58:17,16:58:17,9503,2,,,,573.7,0
16252140,16:58:47,16:58:47,2388,3,,,,804.84,0
16252140,16:59:38,16:59:38,2389,4,,,,1159.07,0
16252140,17:01:01,17:01:01,3481,5,,,,1762.68,0
16252140,17:01:44,17:01:44,3482,6,,,,2051.21,0
16252140,17:02:48,17:02:48,3483,7,,,,2495.53,0
16252140,17:03:16,17:03:16,3484,8,,,,2659.91,0
16252140,17:04:00,17:04:00,3485,9,,,,2965.88,
16252140,17:04:28,17:04:28,3486,10,,,,3275.94,0
16252140,17:04:58,17:04:58,7631,11,,,,3559.34,0
16252140,17:05:58,17:05:58,3373,12,,,,4080.38,0
16252140,17:06:52,17:06:52,3374,13,,,,4478.23,0
16252140,17:07:24,17:07:24,3375,14,,,,4745.4,0
16252140,17:07:35,17:07:35,3376,15,,,,4877.72,0
16252140,17:08:12,17:08:12,3377,16,,,,5202.67,0
16252140,17:08:35,17:08:35,3378,17,,,,5351.88,0
16252140,17:09:04,17:09:04,3379,18,,,,5510.5,0
16252140,17:09:32,17:09:32,3380,19,,,,5708.03,0
16252140,17:10:00,17:10:00,3381,20,,,,5851.77,0
16252140,17:11:00,17:11:00,3382,21,,,,6288.81,
16252140,17:11:23,17:11:23,5531,22,,,,6472.1,0
16252140,17:11:56,17:11:56,7401,23,,,,6841.29,0
16252140,17:12:52,17:12:52,5842,24,,,,7351.12,0
16252140,17:13:17,17:13:17,5843,25,,,,7538.76,0
16252140,17:13:45,17:13:45,5844,26,,,,7783.73,0
16252140,17:14:20,17:14:20,5845,27,,,,8111.04,0
16252140,17:14:51,17:14:51,5846,28,,,,8369.01,0
16252140,17:15:44,17:15:44,5847,29,,,,8769.95,0
16252140,17:16:27,17:16:27,5848,30,,,,9167.45,0
16252140,17:17:15,17:17:15,3384,31,,,,9460.47,0
16252140,17:18:02,17:18:02,3385,32,,,,9952.66,0
16252140,17:18:20,17:18:20,3386,33,,,,10133.28,0
16252140,17:18:48,17:18:48,3387,34,,,,10390.8,0
16252140,17:19:14,17:19:14,1101,35,,,,10667.63,0
16252140,17:19:45,17:19:45,1102,36,,,,10997,0
16252140,17:20:00,17:20:00,2242,37,,,,11157.65,
16252140,17:20:36,17:20:36,2243,38,,,,11316.02,0
16252140,17:21:22,17:21:22,2244,39,,,,11633.24,0
16252140,17:22:13,17:22:13,2245,40,,,,11822.08,0
16252140,17:23:01,17:23:01,2246,41,,,,11996.58,0
16252140,17:23:37,17:23:37,2247,42,,,,12176.31,0
16252140,17:24:21,17:24:21,2248,43,,,,12407.6,0
16252140,17:25:34,17:25:34,2249,44,,,,12680.26,0
16252140,17:26:10,17:26:10,2250,45,,,,12799.51,0
16252140,17:27:20,17:27:20,2251,46,,,,13128.84,0
16252140,17:29:00,17:29:00,3355,47,,,,13412.45,
16252140,17:30:54,17:30:54,10603,48,,,,14100.12,0
16252140,17:31:31,17:31:31,10602,49,,,,14345.49,0
16252140,17:32:09,17:32:09,10600,50,,,,14609.42,0
16252140,17:33:09,17:33:09,3798,51,,,,14962.95,0
16252140,17:33:26,17:33:26,3799,52,,,,15071.06,0
16252140,17:34:03,17:34:03,88,53,,,,15317.28,0
16252140,17:34:30,17:34:30,89,54,,,,15524.82,0
16252140,17:34:58,17:34:58,90,55,,,,15720.8,0
16252140,17:35:24,17:35:24,91,56,,,,15855.93,0
16252140,17:37:00,17:37:00,5520,57,,1,,16523.06,
16390010,15:18:00,15:18:00,7095,1,,,1,0,
16390010,15:19:17,15:19:17,9503,2,,,,573.7,0
16390010,15:19:47,15:19:47,2388,3,,,,804.84,0
16390010,15:20:38,15:20:38,2389,4,,,,1159.07,0
16390010,15:22:01,15:22:01,3481,5,,,,1762.68,0
16390010,15:22:44,15:22:44,3482,6,,,,2051.21,0
16390010,15:23:48,15:23:48,3483,7,,,,2495.53,0
16390010,15:24:16,15:24:16,3484,8,,,,2659.91,0
16390010,15:25:00,15:25:00,3485,9,,,,2965.88,
16390010,15:25:28,15:25:28,3486,10,,,,3275.94,0
16390010,15:25:58,15:25:58,7631,11,,,,3559.34,0
16390010,15:26:58,15:26:58,3373,12,,,,4080.38,0
16390010,15:27:52,15:27:52,3374,13,,,,4478.23,0
16390010,15:28:24,15:28:24,3375,14,,,,4745.4,0
16390010,15:28:35,15:28:35,3376,15,,,,4877.72,0
16390010,15:29:12,15:29:12,3377,16,,,,5202.67,0
16390010,15:29:35,15:29:35,3378,17,,,,5351.88,0
16390010,15:30:04,15:30:04,3379,18,,,,5510.5,0
16390010,15:30:32,15:30:32,3380,19,,,,5708.03,0
16390010,15:31:00,15:31:00,3381,20,,,,5851.77,0
16390010,15:32:00,15:32:00,3382,21,,,,6288.81,
16390010,15:32:23,15:32:23,5531,22,,,,6472.1,0
16390010,15:32:56,15:32:56,7401,23,,,,6841.29,0
16390010,15:33:52,15:33:52,5842,24,,,,7351.12,0
16390010,15:34:17,15:34:17,5843,25,,,,7538.76,0
16390010,15:34:45,15:34:45,5844,26,,,,7783.73,0
16390010,15:35:20,15:35:20,5845,27,,,,8111.04,0
16390010,15:35:51,15:35:51,5846,28,,,,8369.01,0
16390010,15:36:44,15:36:44,5847,29,,,,8769.95,0
16390010,15:37:27,15:37:27,5848,30,,,,9167.45,0
16390010,15:38:15,15:38:15,3384,31,,,,9460.47,0
16390010,15:39:02,15:39:02,3385,32,,,,9952.66,0
16390010,15:39:20,15:39:20,3386,33,,,,10133.28,0
16390010,15:39:48,15:39:48,3387,34,,,,10390.8,0
16390010,15:40:14,15:40:14,1101,35,,,,10667.63,0
16390010,15:40:45,15:40:45,1102,36,,,,10997,0
16390010,15:41:00,15:41:00,2242,37,,,,11157.65,
16390010,15:41:36,15:41:36,2243,38,,,,11316.02,0
16390010,15:42:22,15:42:22,2244,39,,,,11633.24,0
16390010,15:43:13,15:43:13,2245,40,,,,11822.08,0
16390010,15:44:01,15:44:01,2246,41,,,,11996.58,0
16390010,15:44:37,15:44:37,2247,42,,,,12176.31,0
16390010,15:45:21,15:45:21,2248,43,,,,12407.6,0
16390010,15:46:34,15:46:34,2249,44,,,,12680.26,0
16390010,15:47:10,15:47:10,2250,45,,,,12799.51,0
16390010,15:48:20,15:48:20,2251,46,,,,13128.84,0
16390010,15:50:00,15:50:00,3355,47,,,,13412.45,
16390010,15:51:54,15:51:54,10603,48,,,,14100.12,0
16390010,15:52:31,15:52:31,10602,49,,,,14345.49,0
16390010,15:53:09,15:53:09,10600,50,,,,14609.42,0
16390010,15:54:09,15:54:09,3798,51,,,,14962.95,0
16390010,15:54:26,15:54:26,3799,52,,,,15071.06,0
16390010,15:55:03,15:55:03,88,53,,,,15317.28,0
16390010,15:55:30,15:55:30,89,54,,,,15524.82,0
16390010,15:55:58,15:55:58,90,55,,,,15720.8,0
16390010,15:56:24,15:56:24,91,56,,,,15855.93,0
16390010,15:58:00,15:58:00,5520,57,,1,,16523.06,
16390110,15:18:00,15:18:00,7095,1,,,1,0,
16390110,15:19:17,15:19:17,9503,2,,,,573.7,0
16390110,15:19:47,15:19:47,2388,3,,,,804.84,0
16390110,15:20:38,15:20:38,2389,4,,,,1159.07,0
16390110,15:22:01,15:22:01,3481,5,,,,1762.68,0
16390110,15:22:44,15:22:44,3482,6,,,,2051.21,0
16390110,15:23:48,15:23:48,3483,7,,,,2495.53,0
16390110,15:24:16,15:24:16,3484,8,,,,2659.91,0
16390110,15:25:00,15:25:00,3485,9,,,,2965.88,
16390110,15:25:28,15:25:28,3486,10,,,,3275.94,0
16390110,15:25:58,15:25:58,7631,11,,,,3559.34,0
16390110,15:26:58,15:26:58,3373,12,,,,4080.38,0
16390110,15:27:52,15:27:52,3374,13,,,,4478.23,0
16390110,15:28:24,15:28:24,3375,14,,,,4745.4,0
16390110,15:28:35,15:28:35,3376,15,,,,4877.72,0
16390110,15:29:12,15:29:12,3377,16,,,,5202.67,0
16390110,15:29:35,15:29:35,3378,17,,,,5351.88,0
16390110,15:30:04,15:30:04,3379,18,,,,5510.5,0
16390110,15:30:32,15:30:32,3380,19,,,,5708.03,0
16390110,15:31:00,15:31:00,3381,20,,,,5851.77,0
16390110,15:32:00,15:32:00,3382,21,,,,6288.81,
16390110,15:32:23,15:32:23,5531,22,,,,6472.1,0
16390110,15:32:56,15:32:56,7401,23,,,,6841.29,0
16390110,15:33:52,15:33:52,5842,24,,,,7351.12,0
16390110,15:34:17,15:34:17,5843,25,,,,7538.76,0
16390110,15:34:45,15:34:45,5844,26,,,,7783.73,0
16390110,15:35:20,15:35:20,5845,27,,,,8111.04,0
16390110,15:35:51,15:35:51,5846,28,,,,8369.01,0
16390110,15:36:44,15:36:44,5847,29,,,,8769.95,0
16390110,15:37:27,15:37:27,5848,30,,,,9167.45,0
16390110,15:38:15,15:38:15,3384,31,,,,9460.47,0
16390110,15:39:02,15:39:02,3385,32,,,,9952.66,0
16390110,15:39:20,15:39:20,3386,33,,,,10133.28,0
16390110,15:39:48,15:39:48,3387,34,,,,10390.8,0
16390110,15:40:14,15:40:14,1101,35,,,,10667.63,0
16390110,15:40:45,15:40:45,1102,36,,,,10997,0
16390110,15:41:00,15:41:00,2242,37,,,,11157.65,
16390110,15:41:36,15:41:36,2243,38,,,,11316.02,0
16390110,15:42:22,15:42:22,2244,39,,,,11633.24,0
16390110,15:43:13,15:43:13,2245,40,,,,11822.08,0
16390110,15:44:01,15:44:01,2246,41,,,,11996.58,0
16390110,15:44:37,15:44:37,2247,42,,,,12176.31,0
16390110,15:45:21,15:45:21,2248,43,,,,12407.6,0
16390110,15:46:34,15:46:34,2249,44,,,,12680.26,0
16390110,15:47:10,15:47:10,2250,45,,,,12799.51,0
16390110,15:48:20,15:48:20,2251,46,,,,13128.84,0
16390110,15:50:00,15:50:00,3355,47,,,,13412.45,
16390110,15:51:54,15:51:54,10603,48,,,,14100.12,0
16390110,15:52:31,15:52:31,10602,49,,,,14345.49,0
16390110,15:53:09,15:53:09,10600,50,,,,14609.42,0
16390110,15:54:09,15:54:09,3798,51,,,,14962.95,0
16390110,15:54:26,15:54:26,3799,52,,,,15071.06,0
16390110,15:55:03,15:55:03,88,53,,,,15317.28,0
16390110,15:55:30,15:55:30,89,54,,,,15524.82,0
16390110,15:55:58,15:55:58,90,55,,,,15720.8,0
16390110,15:56:24,15:56:24,91,56,,,,15855.93,0
16390110,15:58:00,15:58:00,5520,57,,1,,16523.06,
16390150,15:18:00,15:18:00,7095,1,,,1,0,
16390150,15:19:17,15:19:17,9503,2,,,,573.7,0
16390150,15:19:47,15:19:47,2388,3,,,,804.84,0
16390150,15:20:38,15:20:38,2389,4,,,,1159.07,0
16390150,15:22:01,15:22:01,3481,5,,,,1762.68,0
16390150,15:22:44,15:22:44,3482,6,,,,2051.21,0
16390150,15:23:48,15:23:48,3483,7,,,,2495.53,0
16390150,15:24:16,15:24:16,3484,8,,,,2659.91,0
16390150,15:25:00,15:25:00,3485,9,,,,2965.88,
16390150,15:25:28,15:25:28,3486,10,,,,3275.94,0
16390150,15:25:58,15:25:58,7631,11,,,,3559.34,0
16390150,15:26:58,15:26:58,3373,12,,,,4080.38,0
16390150,15:27:52,15:27:52,3374,13,,,,4478.23,0
16390150,15:28:24,15:28:24,3375,14,,,,4745.4,0
16390150,15:28:35,15:28:35,3376,15,,,,4877.72,0
16390150,15:29:12,15:29:12,3377,16,,,,5202.67,0
16390150,15:29:35,15:29:35,3378,17,,,,5351.88,0
16390150,15:30:04,15:30:04,3379,18,,,,5510.5,0
16390150,15:30:32,15:30:32,3380,19,,,,5708.03,0
16390150,15:31:00,15:31:00,3381,20,,,,5851.77,0
16390150,15:32:00,15:32:00,3382,21,,,,6288.81,
16390150,15:32:23,15:32:23,5531,22,,,,6472.1,0
16390150,15:32:56,15:32:56,7401,23,,,,6841.29,0
16390150,15:33:52,15:33:52,5842,24,,,,7351.12,0
16390150,15:34:17,15:34:17,5843,25,,,,7538.76,0
16390150,15:34:45,15:34:45,5844,26,,,,7783.73,0
16390150,15:35:20,15:35:20,5845,27,,,,8111.04,0
16390150,15:35:51,15:35:51,5846,28,,,,8369.01,0
16390150,15:36:44,15:36:44,5847,29,,,,8769.95,0
16390150,15:37:27,15:37:27,5848,30,,,,9167.45,0
16390150,15:38:15,15:38:15,3384,31,,,,9460.47,0
16390150,15:39:02,15:39:02,3385,32,,,,9952.66,0
16390150,15:39:20,15:39:20,3386,33,,,,10133.28,0
16390150,15:39:48,15:39:48,3387,34,,,,10390.8,0
16390150,15:40:14,15:40:14,1101,35,,,,10667.63,0
16390150,15:40:45,15:40:45,1102,36,,,,10997,0
16390150,15:41:00,15:41:00,2242,37,,,,11157.65,
16390150,15:41:36,15:41:36,2243,38,,,,11316.02,0
16390150,15:42:22,15:42:22,2244,39,,,,11633.24,0
16390150,15:43:13,15:43:13,2245,40,,,,11822.08,0
16390150,15:44:01,15:44:01,2246,41,,,,11996.58,0
16390150,15:44:37,15:44:37,2247,42,,,,12176.31,0
16390150,15:45:21,15:45:21,2248,43,,,,12407.6,0
16390150,15:46:34,15:46:34,2249,44,,,,12680.26,0
16390150,15:47:10,15:47:10,2250,45,,,,12799.51,0
16390150,15:48:20,15:48:20,2251,46,,,,13128.84,0
16390150,15:50:00,15:50:00,3355,47,,,,13412.45,
16390150,15:51:54,15:51:54,10603,48,,,,14100.12,0
16390150,15:52:31,15:52:31,10602,49,,,,14345.49,0
16390150,15:53:09,15:53:09,10600,50,,,,14609.42,0
16390150,15:54:09,15:54:09,3798,51,,,,14962.95,0
16390150,15:54:26,15:54:26,3799,52,,,,15071.06,0
16390150,15:55:03,15:55:03,88,53,,,,15317.28,0
16390150,15:55:30,15:55:30,89,54,,,,15524.82,0
16390150,15:55:58,15:55:58,90,55,,,,15720.8,0
16390150,15:56:24,15:56:24,91,56,,,,15855.93,0
16390150,15:58:00,15:58:00,5520,57,,1,,16523.06,
16565010,18:48:00,18:48:00,7095,1,,,1,0,
16565010,18:49:17,18:49:17,9503,2,,,,573.7,0
16565010,18:49:47,18:49:47,2388,3,,,,804.84,0
16565010,18:50:38,18:50:38,2389,4,,,,1159.07,0
16565010,18:52:01,18:52:01,3481,5,,,,1762.68,0
16565010,18:52:44,18:52:44,3482,6,,,,2051.21,0
16565010,18:53:48,18:53:48,3483,7,,,,2495.53,0
16565010,18:54:16,18:54:16,3484,8,,,,2659.91,0
16565010,18:55:00,18:55:00,3485,9,,,,2965.88,
16565010,18:55:28,18:55:28,3486,10,,,,3275.94,0
16565010,18:55:58,18:55:58,7631,11,,,,3559.34,0
16565010,18:56:58,18:56:58,3373,12,,,,4080.38,0
16565010,18:57:52,18:57:52,3374,13,,,,4478.23,0
16565010,18:58:24,18:58:24,3375,14,,,,4745.4,0
16565010,18:58:35,18:58:35,3376,15,,,,4877.72,0
16565010,18:59:12,18:59:12,3377,16,,,,5202.67,0
16565010,18:59:35,18:59:35,3378,17,,,,5351.88,0
16565010,19:00:04,19:00:04,3379,18,,,,5510.5,0
16565010,19:00:32,19:00:32,3380,19,,,,5708.03,0
16565010,19:01:00,19:01:00,3381,20,,,,5851.77,0
16565010,19:02:00,19:02:00,3382,21,,,,6288.81,
16565010,19:02:23,19:02:23,5531,22,,,,6472.1,0
16565010,19:02:56,19:02:56,7401,23,,,,6841.29,0
16565010,19:03:52,19:03:52,5842,24,,,,7351.12,0
16565010,19:04:17,19:04:17,5843,25,,,,7538.76,0
16565010,19:04:45,19:04:45,5844,26,,,,7783.73,0
16565010,19:05:20,19:05:20,5845,27,,,,8111.04,0
16565010,19:05:51,19:05:51,5846,28,,,,8369.01,0
16565010,19:06:44,19:06:44,5847,29,,,,8769.95,0
16565010,19:07:27,19:07:27,5848,30,,,,9167.45,0
16565010,19:08:15,19:08:15,3384,31,,,,9460.47,0
16565010,19:09:02,19:09:02,3385,32,,,,9952.66,0
16565010,19:09:20,19:09:20,3386,33,,,,10133.28,0
16565010,19:09:48,19:09:48,3387,34,,,,10390.8,0
16565010,19:10:14,19:10:14,1101,35,,,,10667.63,0
16565010,19:10:45,19:10:45,1102,36,,,,10997,0
16565010,19:11:00,19:11:00,2242,37,,,,11157.65,
16565010,19:11:32,19:11:32,2243,38,,,,11316.02,0
16565010,19:12:13,19:12:13,2244,39,,,,11633.24,0
16565010,19:12:59,19:12:59,2245,40,,,,11822.08,0
16565010,19:13:42,19:13:42,2246,41,,,,11996.58,0
16565010,19:14:15,19:14:15,2247,42,,,,12176.31,0
16565010,19:14:54,19:14:54,2248,43,,,,12407.6,0
16565010,19:15:59,19:15:59,2249,44,,,,12680.26,0
16565010,19:16:32,19:16:32,2250,45,,,,12799.51,0
16565010,19:17:35,19:17:35,2251,46,,,,13128.84,0
16565010,19:19:17,19:19:17,10603,47,,,,13679.37,0
16565010,19:20:00,19:20:00,10602,48,,,,13924.74,0
16565010,19:20:44,19:20:44,10600,49,,,,14188.67,0
16565010,19:21:53,19:21:53,3798,50,,,,14542.2,0
16565010,19:22:13,19:22:13,3799,51,,,,14650.31,0
16565010,19:22:56,19:22:56,88,52,,,,14896.53,0
16565010,19:23:27,19:23:27,89,53,,,,15104.07,0
16565010,19:23:59,19:23:59,90,54,,,,15300.05,0
16565010,19:24:30,19:24:30,91,55,,,,15435.18,0
16565010,19:26:18,19:26:18,5520,56,,,,16104.26,0
16565010,19:27:00,19:27:00,10159,57,,1,,16386.01,
16565110,18:48:00,18:48:00,7095,1,,,1,0,
16565110,18:49:17,18:49:17,9503,2,,,,573.7,0
16565110,18:49:47,18:49:47,2388,3,,,,804.84,0
16565110,18:50:38,18:50:38,2389,4,,,,1159.07,0
16565110,18:52:01,18:52:01,3481,5,,,,1762.68,0
16565110,18:52:44,18:52:44,3482,6,,,,2051.21,0
16565110,18:53:48,18:53:48,3483,7,,,,2495.53,0
16565110,18:54:16,18:54:16,3484,8,,,,2659.91,0
16565110,18:55:00,18:55:00,3485,9,,,,2965.88,
16565110,18:55:28,18:55:28,3486,10,,,,3275.94,0
16565110,18:55:58,18:55:58,7631,11,,,,3559.34,0
16565110,18:56:58,18:56:58,3373,12,,,,4080.38,0
16565110,18:57:52,18:57:52,3374,13,,,,4478.23,0
16565110,18:58:24,18:58:24,3375,14,,,,4745.4,0
16565110,18:58:35,18:58:35,3376,15,,,,4877.72,0
16565110,18:59:12,18:59:12,3377,16,,,,5202.67,0
16565110,18:59:35,18:59:35,3378,17,,,,5351.88,0
16565110,19:00:04,19:00:04,3379,18,,,,5510.5,0
16565110,19:00:32,19:00:32,3380,19,,,,5708.03,0
16565110,19:01:00,19:01:00,3381,20,,,,5851.77,0
16565110,19:02:00,19:02:00,3382,21,,,,6288.81,
16565110,19:02:23,19:02:23,5531,22,,,,6472.1,0
16565110,19:02:56,19:02:56,7401,23,,,,6841.29,0
16565110,19:03:52,19:03:52,5842,24,,,,7351.12,0
16565110,19:04:17,19:04:17,5843,25,,,,7538.76,0
16565110,19:04:45,19:04:45,5844,26,,,,7783.73,0
16565110,19:05:20,19:05:20,5845,27,,,,8111.04,0
16565110,19:05:51,19:05:51,5846,28,,,,8369.01,0
16565110,19:06:44,19:06:44,5847,29,,,,8769.95,0
16565110,19:07:27,19:07:27,5848,30,,,,9167.45,0
16565110,19:08:15,19:08:15,3384,31,,,,9460.47,0
16565110,19:09:02,19:09:02,3385,32,,,,9952.66,0
16565110,19:09:20,19:09:20,3386,33,,,,10133.28,0
16565110,19:09:48,19:09:48,3387,34,,,,10390.8,0
16565110,19:10:14,19:10:14,1101,35,,,,10667.63,0
16565110,19:10:45,19:10:45,1102,36,,,,10997,0
16565110,19:11:00,19:11:00,2242,37,,,,11157.65,
16565110,19:11:32,19:11:32,2243,38,,,,11316.02,0
16565110,19:12:13,19:12:13,2244,39,,,,11633.24,0
16565110,19:12:59,19:12:59,2245,40,,,,11822.08,0
16565110,19:13:42,19:13:42,2246,41,,,,11996.58,0
16565110,19:14:15,19:14:15,2247,42,,,,12176.31,0
16565110,19:14:54,19:14:54,2248,43,,,,12407.6,0
16565110,19:15:59,19:15:59,2249,44,,,,12680.26,0
16565110,19:16:32,19:16:32,2250,45,,,,12799.51,0
16565110,19:17:35,19:17:35,2251,46,,,,13128.84,0
16565110,19:19:17,19:19:17,10603,47,,,,13679.37,0
16565110,19:20:00,19:20:00,10602,48,,,,13924.74,0
16565110,19:20:44,19:20:44,10600,49,,,,14188.67,0
16565110,19:21:53,19:21:53,3798,50,,,,14542.2,0
16565110,19:22:13,19:22:13,3799,51,,,,14650.31,0
16565110,19:22:56,19:22:56,88,52,,,,14896.53,0
16565110,19:23:27,19:23:27,89,53,,,,15104.07,0
16565110,19:23:59,19:23:59,90,54,,,,15300.05,0
16565110,19:24:30,19:24:30,91,55,,,,15435.18,0
16565110,19:26:18,19:26:18,5520,56,,,,16104.26,0
16565110,19:27:00,19:27:00,10159,57,,1,,16386.01,
16565150,18:48:00,18:48:00,7095,1,,,1,0,
16565150,18:49:17,18:49:17,9503,2,,,,573.7,0
16565150,18:49:47,18:49:47,2388,3,,,,804.84,0
16565150,18:50:38,18:50:38,2389,4,,,,1159.07,0
16565150,18:52:01,18:52:01,3481,5,,,,1762.68,0
16565150,18:52:44,18:52:44,3482,6,,,,2051.21,0
16565150,18:53:48,18:53:48,3483,7,,,,2495.53,0
16565150,18:54:16,18:54:16,3484,8,,,,2659.91,0
16565150,18:55:00,18:55:00,3485,9,,,,2965.88,
16565150,18:55:28,18:55:28,3486,10,,,,3275.94,0
16565150,18:55:58,18:55:58,7631,11,,,,3559.34,0
16565150,18:56:58,18:56:58,3373,12,,,,4080.38,0
16565150,18:57:52,18:57:52,3374,13,,,,4478.23,0
16565150,18:58:24,18:58:24,3375,14,,,,4745.4,0
16565150,18:58:35,18:58:35,3376,15,,,,4877.72,0
16565150,18:59:12,18:59:12,3377,16,,,,5202.67,0
16565150,18:59:35,18:59:35,3378,17,,,,5351.88,0
16565150,19:00:04,19:00:04,3379,18,,,,5510.5,0
16565150,19:00:32,19:00:32,3380,19,,,,5708.03,0
16565150,19:01:00,19:01:00,3381,20,,,,5851.77,0
16565150,19:02:00,19:02:00,3382,21,,,,6288.81,
16565150,19:02:23,19:02:23,5531,22,,,,6472.1,0
16565150,19:02:56,19:02:56,7401,23,,,,6841.29,0
16565150,19:03:52,19:03:52,5842,24,,,,7351.12,0
16565150,19:04:17,19:04:17,5843,25,,,,7538.76,0
16565150,19:04:45,19:04:45,5844,26,,,,7783.73,0
16565150,19:05:20,19:05:20,5845,27,,,,8111.04,0
16565150,19:05:51,19:05:51,5846,28,,,,8369.01,0
16565150,19:06:44,19:06:44,5847,29,,,,8769.95,0
16565150,19:07:27,19:07:27,5848,30,,,,9167.45,0
16565150,19:08:15,19:08:15,3384,31,,,,9460.47,0
16565150,19:09:02,19:09:02,3385,32,,,,9952.66,0
16565150,19:09:20,19:09:20,3386,33,,,,10133.28,0
16565150,19:09:48,19:09:48,3387,34,,,,10390.8,0
16565150,19:10:14,19:10:14,1101,35,,,,10667.63,0
16565150,19:10:45,19:10:45,1102,36,,,,10997,0
16565150,19:11:00,19:11:00,2242,37,,,,11157.65,
16565150,19:11:32,19:11:32,2243,38,,,,11316.02,0
16565150,19:12:13,19:12:13,2244,39,,,,11633.24,0
16565150,19:12:59,19:12:59,2245,40,,,,11822.08,0
16565150,19:13:42,19:13:42,2246,41,,,,11996.58,0
16565150,19:14:15,19:14:15,2247,42,,,,12176.31,0
16565150,19:14:54,19:14:54,2248,43,,,,12407.6,0
16565150,19:15:59,19:15:59,2249,44,,,,12680.26,0
16565150,19:16:32,19:16:32,2250,45,,,,12799.51,0
16565150,19:17:35,19:17:35,2251,46,,,,13128.84,0
16565150,19:19:17,19:19:17,10603,47,,,,13679.37,0
16565150,19:20:00,19:20:00,10602,48,,,,13924.74,0
16565150,19:20:44,19:20:44,10600,49,,,,14188.67,0
16565150,19:21:53,19:21:53,3798,50,,,,14542.2,0
16565150,19:22:13,19:22:13,3799,51,,,,14650.31,0
16565150,19:22:56,19:22:56,88,52,,,,14896.53,0
16565150,19:23:27,19:23:27,89,53,,,,15104.07,0
16565150,19:23:59,19:23:59,90,54,,,,15300.05,0
16565150,19:24:30,19:24:30,91,55,,,,15435.18,0
16565150,19:26:18,19:26:18,5520,56,,,,16104.26,0
16565150,19:27:00,19:27:00,10159,57,,1,,16386.01,
17238160,17:57:00,17:57:00,7095,1,,,1,0,
17238160,17:58:17,17:58:17,9503,2,,,,573.7,0
17238160,17:58:47,17:58:47,2388,3,,,,804.84,0
17238160,17:59:38,17:59:38,2389,4,,,,1159.07,0
17238160,18:01:01,18:01:01,3481,5,,,,1762.68,0
17238160,18:01:44,18:01:44,3482,6,,,,2051.21,0
17238160,18:02:48,18:02:48,3483,7,,,,2495.53,0
17238160,18:03:16,18:03:16,3484,8,,,,2659.91,0
17238160,18:04:00,18:04:00,3485,9,,,,2965.88,
17238160,18:04:28,18:04:28,3486,10,,,,3275.94,0
17238160,18:04:58,18:04:58,7631,11,,,,3559.34,0
17238160,18:05:58,18:05:58,3373,12,,,,4080.38,0
17238160,18:06:52,18:06:52,3374,13,,,,4478.23,0
17238160,18:07:24,18:07:24,3375,14,,,,4745.4,0
17238160,18:07:35,18:07:35,3376,15,,,,4877.72,0
17238160,18:08:12,18:08:12,3377,16,,,,5202.67,0
17238160,18:08:35,18:08:35,3378,17,,,,5351.88,0
17238160,18:09:04,18:09:04,3379,18,,,,5510.5,0
17238160,18:09:32,18:09:32,3380,19,,,,5708.03,0
17238160,18:10:00,18:10:00,3381,20,,,,5851.77,0
17238160,18:11:00,18:11:00,3382,21,,,,6288.81,
17238160,18:11:23,18:11:23,5531,22,,,,6472.1,0
17238160,18:11:56,18:11:56,7401,23,,,,6841.29,0
17238160,18:12:52,18:12:52,5842,24,,,,7351.12,0
17238160,18:13:17,18:13:17,5843,25,,,,7538.76,0
17238160,18:13:45,18:13:45,5844,26,,,,7783.73,0
17238160,18:14:20,18:14:20,5845,27,,,,8111.04,0
17238160,18:14:51,18:14:51,5846,28,,,,8369.01,0
17238160,18:15:44,18:15:44,5847,29,,,,8769.95,0
17238160,18:16:27,18:16:27,5848,30,,,,9167.45,0
17238160,18:17:15,18:17:15,3384,31,,,,9460.47,0
17238160,18:18:02,18:18:02,3385,32,,,,9952.66,0
17238160,18:18:20,18:18:20,3386,33,,,,10133.28,0
17238160,18:18:48,18:18:48,3387,34,,,,10390.8,0
17238160,18:19:14,18:19:14,1101,35,,,,10667.63,0
17238160,18:19:45,18:19:45,1102,36,,,,10997,0
17238160,18:20:00,18:20:00,2242,37,,,,11157.65,
17238160,18:20:36,18:20:36,2243,38,,,,11316.02,0
17238160,18:21:22,18:21:22,2244,39,,,,11633.24,0
17238160,18:22:13,18:22:13,2245,40,,,,11822.08,0
17238160,18:23:01,18:23:01,2246,41,,,,11996.58,0
17238160,18:23:37,18:23:37,2247,42,,,,12176.31,0
17238160,18:24:21,18:24:21,2248,43,,,,12407.6,0
17238160,18:25:34,18:25:34,2249,44,,,,12680.26,0
17238160,18:26:10,18:26:10,2250,45,,,,12799.51,0
17238160,18:27:20,18:27:20,2251,46,,,,13128.84,0
17238160,18:29:00,18:29:00,3355,47,,,,13412.45,
17238160,18:30:54,18:30:54,10603,48,,,,14100.12,0
17238160,18:31:31,18:31:31,10602,49,,,,14345.49,0
17238160,18:32:09,18:32:09,10600,50,,,,14609.42,0
17238160,18:33:09,18:33:09,3798,51,,,,14962.95,0
17238160,18:33:26,18:33:26,3799,52,,,,15071.06,0
17238160,18:34:03,18:34:03,88,53,,,,15317.28,0
17238160,18:34:30,18:34:30,89,54,,,,15524.82,0
17238160,18:34:58,18:34:58,90,55,,,,15720.8,0
17238160,18:35:24,18:35:24,91,56,,,,15855.93,0
17238160,18:37:00,18:37:00,5520,57,,1,,16523.06,
17632070,24:27:00,24:27:00,7095,1,,,1,0,
17632070,24:28:17,24:28:17,9503,2,,,,573.7,0
17632070,24:28:47,24:28:47,2388,3,,,,804.84,0
17632070,24:29:38,24:29:38,2389,4,,,,1159.07,0
17632070,24:31:01,24:31:01,3481,5,,,,1762.68,0
17632070,24:31:44,24:31:44,3482,6,,,,2051.21,0
17632070,24:32:48,24:32:48,3483,7,,,,2495.53,0
17632070,24:33:16,24:33:16,3484,8,,,,2659.91,0
17632070,24:34:00,24:34:00,3485,9,,,,2965.88,
17632070,24:34:28,24:34:28,3486,10,,,,3275.94,0
17632070,24:34:58,24:34:58,7631,11,,,,3559.34,0
17632070,24:35:58,24:35:58,3373,12,,,,4080.38,0
17632070,24:36:52,24:36:52,3374,13,,,,4478.23,0
17632070,24:37:24,24:37:24,3375,14,,,,4745.4,0
17632070,24:37:35,24:37:35,3376,15,,,,4877.72,0
17632070,24:38:12,24:38:12,3377,16,,,,5202.67,0
17632070,24:38:35,24:38:35,3378,17,,,,5351.88,0
17632070,24:39:04,24:39:04,3379,18,,,,5510.5,0
17632070,24:39:32,24:39:32,3380,19,,,,5708.03,0
17632070,24:40:00,24:40:00,3381,20,,,,5851.77,0
17632070,24:41:00,24:41:00,3382,21,,,,6288.81,
17632070,24:41:20,24:41:20,5531,22,,,,6472.1,0
17632070,24:41:50,24:41:50,7401,23,,,,6841.29,0
17632070,24:42:40,24:42:40,5842,24,,,,7351.12,0
17632070,24:43:02,24:43:02,5843,25,,,,7538.76,0
17632070,24:43:27,24:43:27,5844,26,,,,7783.73,0
17632070,24:43:58,24:43:58,5845,27,,,,8111.04,0
17632070,24:44:26,24:44:26,5846,28,,,,8369.01,0
17632070,24:45:13,24:45:13,5847,29,,,,8769.95,0
17632070,24:45:51,24:45:51,5848,30,,,,9167.45,0
17632070,24:46:33,24:46:33,3384,31,,,,9460.47,0
17632070,24:47:15,24:47:15,3385,32,,,,9952.66,0
17632070,24:47:31,24:47:31,3386,33,,,,10133.28,0
17632070,24:47:56,24:47:56,3387,34,,,,10390.8,0
17632070,24:48:19,24:48:19,1101,35,,,,10667.63,0
17632070,24:48:47,24:48:47,1102,36,,,,10997,0
17632070,24:49:00,24:49:00,2242,37,,,,11157.65,
17632070,24:49:32,24:49:32,2243,38,,,,11316.02,0
17632070,24:50:13,24:50:13,2244,39,,,,11633.24,0
17632070,24:50:59,24:50:59,2245,40,,,,11822.08,0
17632070,24:51:42,24:51:42,2246,41,,,,11996.58,0
17632070,24:52:15,24:52:15,2247,42,,,,12176.31,0
17632070,24:52:54,24:52:54,2248,43,,,,12407.6,0
17632070,24:53:59,24:53:59,2249,44,,,,12680.26,0
17632070,24:54:32,24:54:32,2250,45,,,,12799.51,0
17632070,24:55:35,24:55:35,2251,46,,,,13128.84,0
17632070,24:57:17,24:57:17,10603,47,,,,13679.37,0
17632070,24:58:00,24:58:00,10602,48,,,,13924.74,0
17632070,24:58:44,24:58:44,10600,49,,,,14188.67,0
17632070,24:59:53,24:59:53,3798,50,,,,14542.2,0
17632070,25:00:13,25:00:13,3799,51,,,,14650.31,0
17632070,25:00:56,25:00:56,88,52,,,,14896.53,0
17632070,25:01:27,25:01:27,89,53,,,,15104.07,0
17632070,25:01:59,25:01:59,90,54,,,,15300.05,0
17632070,25:02:30,25:02:30,91,55,,,,15435.18,0
17632070,25:04:18,25:04:18,5520,56,,,,16104.26,0
17632070,25:05:00,25:05:00,10159,57,,1,,16386.01,
17632100,24:27:00,24:27:00,7095,1,,,1,0,
17632100,24:28:17,24:28:17,9503,2,,,,573.7,0
17632100,24:28:47,24:28:47,2388,3,,,,804.84,0
17632100,24:29:38,24:29:38,2389,4,,,,1159.07,0
17632100,24:31:01,24:31:01,3481,5,,,,1762.68,0
17632100,24:31:44,24:31:44,3482,6,,,,2051.21,0
17632100,24:32:48,24:32:48,3483,7,,,,2495.53,0
17632100,24:33:16,24:33:16,3484,8,,,,2659.91,0
17632100,24:34:00,24:34:00,3485,9,,,,2965.88,
17632100,24:34:28,24:34:28,3486,10,,,,3275.94,0
17632100,24:34:58,24:34:58,7631,11,,,,3559.34,0
17632100,24:35:58,24:35:58,3373,12,,,,4080.38,0
17632100,24:36:52,24:36:52,3374,13,,,,4478.23,0
17632100,24:37:24,24:37:24,3375,14,,,,4745.4,0
17632100,24:37:35,24:37:35,3376,15,,,,4877.72,0
17632100,24:38:12,24:38:12,3377,16,,,,5202.67,0
17632100,24:38:35,24:38:35,3378,17,,,,5351.88,0
17632100,24:39:04,24:39:04,3379,18,,,,5510.5,0
17632100,24:39:32,24:39:32,3380,19,,,,5708.03,0
17632100,24:40:00,24:40:00,3381,20,,,,5851.77,0
17632100,24:41:00,24:41:00,3382,21,,,,6288.81,
17632100,24:41:20,24:41:20,5531,22,,,,6472.1,0
17632100,24:41:50,24:41:50,7401,23,,,,6841.29,0
17632100,24:42:40,24:42:40,5842,24,,,,7351.12,0
17632100,24:43:02,24:43:02,5843,25,,,,7538.76,0
17632100,24:43:27,24:43:27,5844,26,,,,7783.73,0
17632100,24:43:58,24:43:58,5845,27,,,,8111.04,0
17632100,24:44:26,24:44:26,5846,28,,,,8369.01,0
17632100,24:45:13,24:45:13,5847,29,,,,8769.95,0
17632100,24:45:51,24:45:51,5848,30,,,,9167.45,0
17632100,24:46:33,24:46:33,3384,31,,,,9460.47,0
17632100,24:47:15,24:47:15,3385,32,,,,9952.66,0
17632100,24:47:31,24:47:31,3386,33,,,,10133.28,0
17632100,24:47:56,24:47:56,3387,34,,,,10390.8,0
17632100,24:48:19,24:48:19,1101,35,,,,10667.63,0
17632100,24:48:47,24:48:47,1102,36,,,,10997,0
17632100,24:49:00,24:49:00,2242,37,,,,11157.65,
17632100,24:49:32,24:49:32,2243,38,,,,11316.02,0
17632100,24:50:13,24:50:13,2244,39,,,,11633.24,0
17632100,24:50:59,24:50:59,2245,40,,,,11822.08,0
17632100,24:51:42,24:51:42,2246,41,,,,11996.58,0
17632100,24:52:15,24:52:15,2247,42,,,,12176.31,0
17632100,24:52:54,24:52:54,2248,43,,,,12407.6,0
17632100,24:53:59,24:53:59,2249,44,,,,12680.26,0
17632100,24:54:32,24:54:32,2250,45,,,,12799.51,0
17632100,24:55:35,24:55:35,2251,46,,,,13128.84,0
17632100,24:57:17,24:57:17,10603,47,,,,13679.37,0
17632100,24:58:00,24:58:00,10602,48,,,,13924.74,0
17632100,24:58:44,24:58:44,10600,49,,,,14188.67,0
17632100,24:59:53,24:59:53,3798,50,,,,14542.2,0
17632100,25:00:13,25:00:13,3799,51,,,,14650.31,0
17632100,25:00:56,25:00:56,88,52,,,,14896.53,0
17632100,25:01:27,25:01:27,89,53,,,,15104.07,0
17632100,25:01:59,25:01:59,90,54,,,,15300.05,0
17632100,25:02:30,25:02:30,91,55,,,,15435.18,0
17632100,25:04:18,25:04:18,5520,56,,,,16104.26,0
17632100,25:05:00,25:05:00,10159,57,,1,,16386.01,
17632140,24:27:00,24:27:00,7095,1,,,1,0,
17632140,24:28:17,24:28:17,9503,2,,,,573.7,0
17632140,24:28:47,24:28:47,2388,3,,,,804.84,0
17632140,24:29:38,24:29:38,2389,4,,,,1159.07,0
17632140,24:31:01,24:31:01,3481,5,,,,1762.68,0
17632140,24:31:44,24:31:44,3482,6,,,,2051.21,0
17632140,24:32:48,24:32:48,3483,7,,,,2495.53,0
17632140,24:33:16,24:33:16,3484,8,,,,2659.91,0
17632140,24:34:00,24:34:00,3485,9,,,,2965.88,
17632140,24:34:28,24:34:28,3486,10,,,,3275.94,0
17632140,24:34:58,24:34:58,7631,11,,,,3559.34,0
17632140,24:35:58,24:35:58,3373,12,,,,4080.38,0
17632140,24:36:52,24:36:52,3374,13,,,,4478.23,0
17632140,24:37:24,24:37:24,3375,14,,,,4745.4,0
17632140,24:37:35,24:37:35,3376,15,,,,4877.72,0
17632140,24:38:12,24:38:12,3377,16,,,,5202.67,0
17632140,24:38:35,24:38:35,3378,17,,,,5351.88,0
17632140,24:39:04,24:39:04,3379,18,,,,5510.5,0
17632140,24:39:32,24:39:32,3380,19,,,,5708.03,0
17632140,24:40:00,24:40:00,3381,20,,,,5851.77,0
17632140,24:41:00,24:41:00,3382,21,,,,6288.81,
17632140,24:41:20,24:41:20,5531,22,,,,6472.1,0
17632140,24:41:50,24:41:50,7401,23,,,,6841.29,0
17632140,24:42:40,24:42:40,5842,24,,,,7351.12,0
17632140,24:43:02,24:43:02,5843,25,,,,7538.76,0
17632140,24:43:27,24:43:27,5844,26,,,,7783.73,0
17632140,24:43:58,24:43:58,5845,27,,,,8111.04,0
17632140,24:44:26,24:44:26,5846,28,,,,8369.01,0
17632140,24:45:13,24:45:13,5847,29,,,,8769.95,0
17632140,24:45:51,24:45:51,5848,30,,,,9167.45,0
17632140,24:46:33,24:46:33,3384,31,,,,9460.47,0
17632140,24:47:15,24:47:15,3385,32,,,,9952.66,0
17632140,24:47:31,24:47:31,3386,33,,,,10133.28,0
17632140,24:47:56,24:47:56,3387,34,,,,10390.8,0
17632140,24:48:19,24:48:19,1101,35,,,,10667.63,0
17632140,24:48:47,24:48:47,1102,36,,,,10997,0
17632140,24:49:00,24:49:00,2242,37,,,,11157.65,
17632140,24:49:32,24:49:32,2243,38,,,,11316.02,0
17632140,24:50:13,24:50:13,2244,39,,,,11633.24,0
17632140,24:50:59,24:50:59,2245,40,,,,11822.08,0
17632140,24:51:42,24:51:42,2246,41,,,,11996.58,0
17632140,24:52:15,24:52:15,2247,42,,,,12176.31,0
17632140,24:52:54,24:52:54,2248,43,,,,12407.6,0
17632140,24:53:59,24:53:59,2249,44,,,,12680.26,0
17632140,24:54:32,24:54:32,2250,45,,,,12799.51,0
17632140,24:55:35,24:55:35,2251,46,,,,13128.84,0
17632140,24:57:17,24:57:17,10603,47,,,,13679.37,0
17632140,24:58:00,24:58:00,10602,48,,,,13924.74,0
17632140,24:58:44,24:58:44,10600,49,,,,14188.67,0
17632140,24:59:53,24:59:53,3798,50,,,,14542.2,0
17632140,25:00:13,25:00:13,3799,51,,,,14650.31,0
17632140,25:00:56,25:00:56,88,52,,,,14896.53,0
17632140,25:01:27,25:01:27,89,53,,,,15104.07,0
17632140,25:01:59,25:01:59,90,54,,,,15300.05,0
17632140,25:02:30,25:02:30,91,55,,,,15435.18,0
17632140,25:04:18,25:04:18,5520,56,,,,16104.26,0
17632140,25:05:00,25:05:00,10159,57,,1,,16386.01,
17751010,14:18:00,14:18:00,7095,1,,,1,0,
17751010,14:19:17,14:19:17,9503,2,,,,573.7,0
17751010,14:19:47,14:19:47,2388,3,,,,804.84,0
17751010,14:20:38,14:20:38,2389,4,,,,1159.07,0
17751010,14:22:01,14:22:01,3481,5,,,,1762.68,0
17751010,14:22:44,14:22:44,3482,6,,,,2051.21,0
17751010,14:23:48,14:23:48,3483,7,,,,2495.53,0
17751010,14:24:16,14:24:16,3484,8,,,,2659.91,0
17751010,14:25:00,14:25:00,3485,9,,,,2965.88,
17751010,14:25:28,14:25:28,3486,10,,,,3275.94,0
17751010,14:25:58,14:25:58,7631,11,,,,3559.34,0
17751010,14:26:58,14:26:58,3373,12,,,,4080.38,0
17751010,14:27:52,14:27:52,3374,13,,,,4478.23,0
17751010,14:28:24,14:28:24,3375,14,,,,4745.4,0
17751010,14:28:35,14:28:35,3376,15,,,,4877.72,0
17751010,14:29:12,14:29:12,3377,16,,,,5202.67,0
17751010,14:29:35,14:29:35,3378,17,,,,5351.88,0
17751010,14:30:04,14:30:04,3379,18,,,,5510.5,0
17751010,14:30:32,14:30:32,3380,19,,,,5708.03,0
17751010,14:31:00,14:31:00,3381,20,,,,5851.77,0
17751010,14:32:00,14:32:00,3382,21,,,,6288.81,
17751010,14:32:23,14:32:23,5531,22,,,,6472.1,0
17751010,14:32:56,14:32:56,7401,23,,,,6841.29,0
17751010,14:33:52,14:33:52,5842,24,,,,7351.12,0
17751010,14:34:17,14:34:17,5843,25,,,,7538.76,0
17751010,14:34:45,14:34:45,5844,26,,,,7783.73,0
17751010,14:35:20,14:35:20,5845,27,,,,8111.04,0
17751010,14:35:51,14:35:51,5846,28,,,,8369.01,0
17751010,14:36:44,14:36:44,5847,29,,,,8769.95,0
17751010,14:37:27,14:37:27,5848,30,,,,9167.45,0
17751010,14:38:15,14:38:15,3384,31,,,,9460.47,0
17751010,14:39:02,14:39:02,3385,32,,,,9952.66,0
17751010,14:39:20,14:39:20,3386,33,,,,10133.28,0
17751010,14:39:48,14:39:48,3387,34,,,,10390.8,0
17751010,14:40:14,14:40:14,1101,35,,,,10667.63,0
17751010,14:40:45,14:40:45,1102,36,,,,10997,0
17751010,14:41:00,14:41:00,2242,37,,,,11157.65,
17751010,14:41:36,14:41:36,2243,38,,,,11316.02,0
17751010,14:42:22,14:42:22,2244,39,,,,11633.24,0
17751010,14:43:13,14:43:13,2245,40,,,,11822.08,0
17751010,14:44:01,14:44:01,2246,41,,,,11996.58,0
17751010,14:44:37,14:44:37,2247,42,,,,12176.31,0
17751010,14:45:21,14:45:21,2248,43,,,,12407.6,0
17751010,14:46:34,14:46:34,2249,44,,,,12680.26,0
17751010,14:47:10,14:47:10,2250,45,,,,12799.51,0
17751010,14:48:20,14:48:20,2251,46,,,,13128.84,0
17751010,14:50:00,14:50:00,3355,47,,,,13412.45,
17751010,14:51:54,14:51:54,10603,48,,,,14100.12,0
17751010,14:52:31,14:52:31,10602,49,,,,14345.49,0
17751010,14:53:09,14:53:09,10600,50,,,,14609.42,0
17751010,14:54:09,14:54:09,3798,51,,,,14962.95,0
17751010,14:54:26,14:54:26,3799,52,,,,15071.06,0
17751010,14:55:03,14:55:03,88,53,,,,15317.28,0
17751010,14:55:30,14:55:30,89,54,,,,15524.82,0
17751010,14:55:58,14:55:58,90,55,,,,15720.8,0
17751010,14:56:24,14:56:24,91,56,,,,15855.93,0
17751010,14:58:00,14:58:00,5520,57,,1,,16523.06,
17751110,14:18:00,14:18:00,7095,1,,,1,0,
17751110,14:19:17,14:19:17,9503,2,,,,573.7,0
17751110,14:19:47,14:19:47,2388,3,,,,804.84,0
17751110,14:20:38,14:20:38,2389,4,,,,1159.07,0
17751110,14:22:01,14:22:01,3481,5,,,,1762.68,0
17751110,14:22:44,14:22:44,3482,6,,,,2051.21,0
17751110,14:23:48,14:23:48,3483,7,,,,2495.53,0
17751110,14:24:16,14:24:16,3484,8,,,,2659.91,0
17751110,14:25:00,14:25:00,3485,9,,,,2965.88,
17751110,14:25:28,14:25:28,3486,10,,,,3275.94,0
17751110,14:25:58,14:25:58,7631,11,,,,3559.34,0
17751110,14:26:58,14:26:58,3373,12,,,,4080.38,0
17751110,14:27:52,14:27:52,3374,13,,,,4478.23,0
17751110,14:28:24,14:28:24,3375,14,,,,4745.4,0
17751110,14:28:35,14:28:35,3376,15,,,,4877.72,0
17751110,14:29:12,14:29:12,3377,16,,,,5202.67,0
17751110,14:29:35,14:29:35,3378,17,,,,5351.88,0
17751110,14:30:04,14:30:04,3379,18,,,,5510.5,0
17751110,14:30:32,14:30:32,3380,19,,,,5708.03,0
17751110,14:31:00,14:31:00,3381,20,,,,5851.77,0
17751110,14:32:00,14:32:00,3382,21,,,,6288.81,
17751110,14:32:23,14:32:23,5531,22,,,,6472.1,0
17751110,14:32:56,14:32:56,7401,23,,,,6841.29,0
17751110,14:33:52,14:33:52,5842,24,,,,7351.12,0
17751110,14:34:17,14:34:17,5843,25,,,,7538.76,0
17751110,14:34:45,14:34:45,5844,26,,,,7783.73,0
17751110,14:35:20,14:35:20,5845,27,,,,8111.04,0
17751110,14:35:51,14:35:51,5846,28,,,,8369.01,0
17751110,14:36:44,14:36:44,5847,29,,,,8769.95,0
17751110,14:37:27,14:37:27,5848,30,,,,9167.45,0
17751110,14:38:15,14:38:15,3384,31,,,,9460.47,0
17751110,14:39:02,14:39:02,3385,32,,,,9952.66,0
17751110,14:39:20,14:39:20,3386,33,,,,10133.28,0
17751110,14:39:48,14:39:48,3387,34,,,,10390.8,0
17751110,14:40:14,14:40:14,1101,35,,,,10667.63,0
17751110,14:40:45,14:40:45,1102,36,,,,10997,0
17751110,14:41:00,14:41:00,2242,37,,,,11157.65,
17751110,14:41:36,14:41:36,2243,38,,,,11316.02,0
17751110,14:42:22,14:42:22,2244,39,,,,11633.24,0
17751110,14:43:13,14:43:13,2245,40,,,,11822.08,0
17751110,14:44:01,14:44:01,2246,41,,,,11996.58,0
17751110,14:44:37,14:44:37,2247,42,,,,12176.31,0
17751110,14:45:21,14:45:21,2248,43,,,,12407.6,0
17751110,14:46:34,14:46:34,2249,44,,,,12680.26,0
17751110,14:47:10,14:47:10,2250,45,,,,12799.51,0
17751110,14:48:20,14:48:20,2251,46,,,,13128.84,0
17751110,14:50:00,14:50:00,3355,47,,,,13412.45,
17751110,14:51:54,14:51:54,10603,48,,,,14100.12,0
17751110,14:52:31,14:52:31,10602,49,,,,14345.49,0
17751110,14:53:09,14:53:09,10600,50,,,,14609.42,0
17751110,14:54:09,14:54:09,3798,51,,,,14962.95,0
17751110,14:54:26,14:54:26,3799,52,,,,15071.06,0
17751110,14:55:03,14:55:03,88,53,,,,15317.28,0
17751110,14:55:30,14:55:30,89,54,,,,15524.82,0
17751110,14:55:58,14:55:58,90,55,,,,15720.8,0
17751110,14:56:24,14:56:24,91,56,,,,15855.93,0
17751110,14:58:00,14:58:00,5520,57,,1,,16523.06,
17751150,14:18:00,14:18:00,7095,1,,,1,0,
17751150,14:19:17,14:19:17,9503,2,,,,573.7,0
17751150,14:19:47,14:19:47,2388,3,,,,804.84,0
17751150,14:20:38,14:20:38,2389,4,,,,1159.07,0
17751150,14:22:01,14:22:01,3481,5,,,,1762.68,0
17751150,14:22:44,14:22:44,3482,6,,,,2051.21,0
17751150,14:23:48,14:23:48,3483,7,,,,2495.53,0
17751150,14:24:16,14:24:16,3484,8,,,,2659.91,0
17751150,14:25:00,14:25:00,3485,9,,,,2965.88,
17751150,14:25:28,14:25:28,3486,10,,,,3275.94,0
17751150,14:25:58,14:25:58,7631,11,,,,3559.34,0
17751150,14:26:58,14:26:58,3373,12,,,,4080.38,0
17751150,14:27:52,14:27:52,3374,13,,,,4478.23,0
17751150,14:28:24,14:28:24,3375,14,,,,4745.4,0
17751150,14:28:35,14:28:35,3376,15,,,,4877.72,0
17751150,14:29:12,14:29:12,3377,16,,,,5202.67,0
17751150,14:29:35,14:29:35,3378,17,,,,5351.88,0
17751150,14:30:04,14:30:04,3379,18,,,,5510.5,0
17751150,14:30:32,14:30:32,3380,19,,,,5708.03,0
17751150,14:31:00,14:31:00,3381,20,,,,5851.77,0
17751150,14:32:00,14:32:00,3382,21,,,,6288.81,
17751150,14:32:23,14:32:23,5531,22,,,,6472.1,0
17751150,14:32:56,14:32:56,7401,23,,,,6841.29,0
17751150,14:33:52,14:33:52,5842,24,,,,7351.12,0
17751150,14:34:17,14:34:17,5843,25,,,,7538.76,0
17751150,14:34:45,14:34:45,5844,26,,,,7783.73,0
17751150,14:35:20,14:35:20,5845,27,,,,8111.04,0
17751150,14:35:51,14:35:51,5846,28,,,,8369.01,0
17751150,14:36:44,14:36:44,5847,29,,,,8769.95,0
17751150,14:37:27,14:37:27,5848,30,,,,9167.45,0
17751150,14:38:15,14:38:15,3384,31,,,,9460.47,0
17751150,14:39:02,14:39:02,3385,32,,,,9952.66,0
17751150,14:39:20,14:39:20,3386,33,,,,10133.28,0
17751150,14:39:48,14:39:48,3387,34,,,,10390.8,0
17751150,14:40:14,14:40:14,1101,35,,,,10667.63,0
17751150,14:40:45,14:40:45,1102,36,,,,10997,0
17751150,14:41:00,14:41:00,2242,37,,,,11157.65,
17751150,14:41:36,14:41:36,2243,38,,,,11316.02,0
17751150,14:42:22,14:42:22,2244,39,,,,11633.24,0
17751150,14:43:13,14:43:13,2245,40,,,,11822.08,0
17751150,14:44:01,14:44:01,2246,41,,,,11996.58,0
17751150,14:44:37,14:44:37,2247,42,,,,12176.31,0
17751150,14:45:21,14:45:21,2248,43,,,,12407.6,0
17751150,14:46:34,14:46:34,2249,44,,,,12680.26,0
17751150,14:47:10,14:47:10,2250,45,,,,12799.51,0
17751150,14:48:20,14:48:20,2251,46,,,,13128.84,0
17751150,14:50:00,14:50:00,3355,47,,,,13412.45,
17751150,14:51:54,14:51:54,10603,48,,,,14100.12,0
17751150,14:52:31,14:52:31,10602,49,,,,14345.49,0
17751150,14:53:09,14:53:09,10600,50,,,,14609.42,0
17751150,14:54:09,14:54:09,3798,51,,,,14962.95,0
17751150,14:54:26,14:54:26,3799,52,,,,15071.06,0
17751150,14:55:03,14:55:03,88,53,,,,15317.28,0
17751150,14:55:30,14:55:30,89,54,,,,15524.82,0
17751150,14:55:58,14:55:58,90,55,,,,15720.8,0
17751150,14:56:24,14:56:24,91,56,,,,15855.93,0
17751150,14:58:00,14:58:00,5520,57,,1,,16523.06,
18087160,16:57:00,16:57:00,7095,1,,,1,0,
18087160,16:58:17,16:58:17,9503,2,,,,573.7,0
18087160,16:58:47,16:58:47,2388,3,,,,804.84,0
18087160,16:59:38,16:59:38,2389,4,,,,1159.07,0
18087160,17:01:01,17:01:01,3481,5,,,,1762.68,0
18087160,17:01:44,17:01:44,3482,6,,,,2051.21,0
18087160,17:02:48,17:02:48,3483,7,,,,2495.53,0
18087160,17:03:16,17:03:16,3484,8,,,,2659.91,0
18087160,17:04:00,17:04:00,3485,9,,,,2965.88,
18087160,17:04:28,17:04:28,3486,10,,,,3275.94,0
18087160,17:04:58,17:04:58,7631,11,,,,3559.34,0
18087160,17:05:58,17:05:58,3373,12,,,,4080.38,0
18087160,17:06:52,17:06:52,3374,13,,,,4478.23,0
18087160,17:07:24,17:07:24,3375,14,,,,4745.4,0
18087160,17:07:35,17:07:35,3376,15,,,,4877.72,0
18087160,17:08:12,17:08:12,3377,16,,,,5202.67,0
18087160,17:08:35,17:08:35,3378,17,,,,5351.88,0
18087160,17:09:04,17:09:04,3379,18,,,,5510.5,0
18087160,17:09:32,17:09:32,3380,19,,,,5708.03,0
18087160,17:10:00,17:10:00,3381,20,,,,5851.77,0
18087160,17:11:00,17:11:00,3382,21,,,,6288.81,
18087160,17:11:23,17:11:23,5531,22,,,,6472.1,0
18087160,17:11:56,17:11:56,7401,23,,,,6841.29,0
18087160,17:12:52,17:12:52,5842,24,,,,7351.12,0
18087160,17:13:17,17:13:17,5843,25,,,,7538.76,0
18087160,17:13:45,17:13:45,5844,26,,,,7783.73,0
18087160,17:14:20,17:14:20,5845,27,,,,8111.04,0
18087160,17:14:51,17:14:51,5846,28,,,,8369.01,0
18087160,17:15:44,17:15:44,5847,29,,,,8769.95,0
18087160,17:16:27,17:16:27,5848,30,,,,9167.45,0
18087160,17:17:15,17:17:15,3384,31,,,,9460.47,0
18087160,17:18:02,17:18:02,3385,32,,,,9952.66,0
18087160,17:18:20,17:18:20,3386,33,,,,10133.28,0
18087160,17:18:48,17:18:48,3387,34,,,,10390.8,0
18087160,17:19:14,17:19:14,1101,35,,,,10667.63,0
18087160,17:19:45,17:19:45,1102,36,,,,10997,0
18087160,17:20:00,17:20:00,2242,37,,,,11157.65,
18087160,17:20:36,17:20:36,2243,38,,,,11316.02,0
18087160,17:21:22,17:21:22,2244,39,,,,11633.24,0
18087160,17:22:13,17:22:13,2245,40,,,,11822.08,0
18087160,17:23:01,17:23:01,2246,41,,,,11996.58,0
18087160,17:23:37,17:23:37,2247,42,,,,12176.31,0
18087160,17:24:21,17:24:21,2248,43,,,,12407.6,0
18087160,17:25:34,17:25:34,2249,44,,,,12680.26,0
18087160,17:26:10,17:26:10,2250,45,,,,12799.51,0
18087160,17:27:20,17:27:20,2251,46,,,,13128.84,0
18087160,17:29:00,17:29:00,3355,47,,,,13412.45,
18087160,17:30:54,17:30:54,10603,48,,,,14100.12,0
18087160,17:31:31,17:31:31,10602,49,,,,14345.49,0
18087160,17:32:09,17:32:09,10600,50,,,,14609.42,0
18087160,17:33:09,17:33:09,3798,51,,,,14962.95,0
18087160,17:33:26,17:33:26,3799,52,,,,15071.06,0
18087160,17:34:03,17:34:03,88,53,,,,15317.28,0
18087160,17:34:30,17:34:30,89,54,,,,15524.82,0
18087160,17:34:58,17:34:58,90,55,,,,15720.8,0
18087160,17:35:24,17:35:24,91,56,,,,15855.93,0
18087160,17:37:00,17:37:00,5520,57,,1,,16523.06,
18162020,17:44:00,17:44:00,7095,1,,,1,0,
18162020,17:45:28,17:45:28,9503,2,,,,573.7,0
18162020,17:46:02,17:46:02,2388,3,,,,804.84,0
18162020,17:47:00,17:47:00,2389,4,,,,1159.07,0
18162020,17:48:35,17:48:35,3481,5,,,,1762.68,0
18162020,17:49:25,17:49:25,3482,6,,,,2051.21,0
18162020,17:50:38,17:50:38,3483,7,,,,2495.53,0
18162020,17:51:10,17:51:10,3484,8,,,,2659.91,0
18162020,17:52:00,17:52:00,3485,9,,,,2965.88,
18162020,17:52:32,17:52:32,3486,10,,,,3275.94,0
18162020,17:53:06,17:53:06,7631,11,,,,3559.34,0
18162020,17:54:15,17:54:15,3373,12,,,,4080.38,0
18162020,17:55:17,17:55:17,3374,13,,,,4478.23,0
18162020,17:55:53,17:55:53,3375,14,,,,4745.4,0
18162020,17:56:06,17:56:06,3376,15,,,,4877.72,0
18162020,17:56:48,17:56:48,3377,16,,,,5202.67,0
18162020,17:57:15,17:57:15,3378,17,,,,5351.88,0
18162020,17:57:47,17:57:47,3379,18,,,,5510.5,0
18162020,17:58:20,17:58:20,3380,19,,,,5708.03,0
18162020,17:58:51,17:58:51,3381,20,,,,5851.77,0
18162020,18:00:00,18:00:00,3382,21,,,,6288.81,
18162020,18:00:36,18:00:36,5531,22,,,,6472.1,0
18162020,18:01:28,18:01:28,7401,23,,,,6841.29,0
18162020,18:02:55,18:02:55,5842,24,,,,7351.12,0
18162020,18:03:33,18:03:33,5843,25,,,,7538.76,0
18162020,18:04:17,18:04:17,5844,26,,,,7783.73,0
18162020,18:05:12,18:05:12,5845,27,,,,8111.04,0
18162020,18:06:00,18:06:00,5846,28,,,,8369.01,0
18162020,18:07:23,18:07:23,5847,29,,,,8769.95,0
18162020,18:08:29,18:08:29,5848,30,,,,9167.45,0
18162020,18:09:44,18:09:44,3384,31,,,,9460.47,0
18162020,18:10:56,18:10:56,3385,32,,,,9952.66,0
18162020,18:11:24,18:11:24,3386,33,,,,10133.28,0
18162020,18:12:09,18:12:09,3387,34,,,,10390.8,0
18162020,18:12:49,18:12:49,1101,35,,,,10667.63,0
18162020,18:13:37,18:13:37,1102,36,,,,10997,0
18162020,18:14:00,18:14:00,2242,37,,,,11157.65,
18162020,18:14:24,18:14:24,2243,38,,,,11316.02,0
18162020,18:14:54,18:14:54,2244,39,,,,11633.24,0
18162020,18:15:28,18:15:28,2245,40,,,,11822.08,0
18162020,18:16:01,18:16:01,2246,41,,,,11996.58,0
18162020,18:16:25,18:16:25,2247,42,,,,12176.31,0
18162020,18:16:54,18:16:54,2248,43,,,,12407.6,0
18162020,18:17:42,18:17:42,2249,44,,,,12680.26,0
18162020,18:18:06,18:18:06,2250,45,,,,12799.51,0
18162020,18:18:53,18:18:53,2251,46,,,,13128.84,0
18162020,18:20:00,18:20:00,3355,47,,,,13412.45,
18162020,18:23:05,18:23:05,10603,48,,,,14100.12,0
18162020,18:24:06,18:24:06,10602,49,,,,14345.49,0
18162020,18:25:07,18:25:07,10600,50,,,,14609.42,0
18162020,18:26:45,18:26:45,3798,51,,,,14962.95,0
18162020,18:27:12,18:27:12,3799,52,,,,15071.06,0
18162020,18:28:13,18:28:13,88,53,,,,15317.28,0
18162020,18:28:56,18:28:56,89,54,,,,15524.82,0
18162020,18:29:41,18:29:41,90,55,,,,15720.8,0
18162020,18:30:24,18:30:24,91,56,,,,15855.93,0
18162020,18:33:00,18:33:00,5520,57,,1,,16523.06,
18162030,17:44:00,17:44:00,7095,1,,,1,0,
18162030,17:45:28,17:45:28,9503,2,,,,573.7,0
18162030,17:46:02,17:46:02,2388,3,,,,804.84,0
18162030,17:47:00,17:47:00,2389,4,,,,1159.07,0
18162030,17:48:35,17:48:35,3481,5,,,,1762.68,0
18162030,17:49:25,17:49:25,3482,6,,,,2051.21,0
18162030,17:50:38,17:50:38,3483,7,,,,2495.53,0
18162030,17:51:10,17:51:10,3484,8,,,,2659.91,0
18162030,17:52:00,17:52:00,3485,9,,,,2965.88,
18162030,17:52:32,17:52:32,3486,10,,,,3275.94,0
18162030,17:53:06,17:53:06,7631,11,,,,3559.34,0
18162030,17:54:15,17:54:15,3373,12,,,,4080.38,0
18162030,17:55:17,17:55:17,3374,13,,,,4478.23,0
18162030,17:55:53,17:55:53,3375,14,,,,4745.4,0
18162030,17:56:06,17:56:06,3376,15,,,,4877.72,0
18162030,17:56:48,17:56:48,3377,16,,,,5202.67,0
18162030,17:57:15,17:57:15,3378,17,,,,5351.88,0
18162030,17:57:47,17:57:47,3379,18,,,,5510.5,0
18162030,17:58:20,17:58:20,3380,19,,,,5708.03,0
18162030,17:58:51,17:58:51,3381,20,,,,5851.77,0
18162030,18:00:00,18:00:00,3382,21,,,,6288.81,
18162030,18:00:36,18:00:36,5531,22,,,,6472.1,0
18162030,18:01:28,18:01:28,7401,23,,,,6841.29,0
18162030,18:02:55,18:02:55,5842,24,,,,7351.12,0
18162030,18:03:33,18:03:33,5843,25,,,,7538.76,0
18162030,18:04:17,18:04:17,5844,26,,,,7783.73,0
18162030,18:05:12,18:05:12,5845,27,,,,8111.04,0
18162030,18:06:00,18:06:00,5846,28,,,,8369.01,0
18162030,18:07:23,18:07:23,5847,29,,,,8769.95,0
18162030,18:08:29,18:08:29,5848,30,,,,9167.45,0
18162030,18:09:44,18:09:44,3384,31,,,,9460.47,0
18162030,18:10:56,18:10:56,3385,32,,,,9952.66,0
18162030,18:11:24,18:11:24,3386,33,,,,10133.28,0
18162030,18:12:09,18:12:09,3387,34,,,,10390.8,0
18162030,18:12:49,18:12:49,1101,35,,,,10667.63,0
18162030,18:13:37,18:13:37,1102,36,,,,10997,0
18162030,18:14:00,18:14:00,2242,37,,,,11157.65,
18162030,18:14:24,18:14:24,2243,38,,,,11316.02,0
18162030,18:14:54,18:14:54,2244,39,,,,11633.24,0
18162030,18:15:28,18:15:28,2245,40,,,,11822.08,0
18162030,18:16:01,18:16:01,2246,41,,,,11996.58,0
18162030,18:16:25,18:16:25,2247,42,,,,12176.31,0
18162030,18:16:54,18:16:54,2248,43,,,,12407.6,0
18162030,18:17:42,18:17:42,2249,44,,,,12680.26,0
18162030,18:18:06,18:18:06,2250,45,,,,12799.51,0
18162030,18:18:53,18:18:53,2251,46,,,,13128.84,0
18162030,18:20:00,18:20:00,3355,47,,,,13412.45,
18162030,18:23:05,18:23:05,10603,48,,,,14100.12,0
18162030,18:24:06,18:24:06,10602,49,,,,14345.49,0
18162030,18:25:07,18:25:07,10600,50,,,,14609.42,0
18162030,18:26:45,18:26:45,3798,51,,,,14962.95,0
18162030,18:27:12,18:27:12,3799,52,,,,15071.06,0
18162030,18:28:13,18:28:13,88,53,,,,15317.28,0
18162030,18:28:56,18:28:56,89,54,,,,15524.82,0
18162030,18:29:41,18:29:41,90,55,,,,15720.8,0
18162030,18:30:24,18:30:24,91,56,,,,15855.93,0
18162030,18:33:00,18:33:00,5520,57,,1,,16523.06,
18162040,17:44:00,17:44:00,7095,1,,,1,0,
18162040,17:45:28,17:45:28,9503,2,,,,573.7,0
18162040,17:46:02,17:46:02,2388,3,,,,804.84,0
18162040,17:47:00,17:47:00,2389,4,,,,1159.07,0
18162040,17:48:35,17:48:35,3481,5,,,,1762.68,0
18162040,17:49:25,17:49:25,3482,6,,,,2051.21,0
18162040,17:50:38,17:50:38,3483,7,,,,2495.53,0
18162040,17:51:10,17:51:10,3484,8,,,,2659.91,0
18162040,17:52:00,17:52:00,3485,9,,,,2965.88,
18162040,17:52:32,17:52:32,3486,10,,,,3275.94,0
18162040,17:53:06,17:53:06,7631,11,,,,3559.34,0
18162040,17:54:15,17:54:15,3373,12,,,,4080.38,0
18162040,17:55:17,17:55:17,3374,13,,,,4478.23,0
18162040,17:55:53,17:55:53,3375,14,,,,4745.4,0
18162040,17:56:06,17:56:06,3376,15,,,,4877.72,0
18162040,17:56:48,17:56:48,3377,16,,,,5202.67,0
18162040,17:57:15,17:57:15,3378,17,,,,5351.88,0
18162040,17:57:47,17:57:47,3379,18,,,,5510.5,0
18162040,17:58:20,17:58:20,3380,19,,,,5708.03,0
18162040,17:58:51,17:58:51,3381,20,,,,5851.77,0
18162040,18:00:00,18:00:00,3382,21,,,,6288.81,
18162040,18:00:36,18:00:36,5531,22,,,,6472.1,0
18162040,18:01:28,18:01:28,7401,23,,,,6841.29,0
18162040,18:02:55,18:02:55,5842,24,,,,7351.12,0
18162040,18:03:33,18:03:33,5843,25,,,,7538.76,0
18162040,18:04:17,18:04:17,5844,26,,,,7783.73,0
18162040,18:05:12,18:05:12,5845,27,,,,8111.04,0
18162040,18:06:00,18:06:00,5846,28,,,,8369.01,0
18162040,18:07:23,18:07:23,5847,29,,,,8769.95,0
18162040,18:08:29,18:08:29,5848,30,,,,9167.45,0
18162040,18:09:44,18:09:44,3384,31,,,,9460.47,0
18162040,18:10:56,18:10:56,3385,32,,,,9952.66,0
18162040,18:11:24,18:11:24,3386,33,,,,10133.28,0
18162040,18:12:09,18:12:09,3387,34,,,,10390.8,0
18162040,18:12:49,18:12:49,1101,35,,,,10667.63,0
18162040,18:13:37,18:13:37,1102,36,,,,10997,0
18162040,18:14:00,18:14:00,2242,37,,,,11157.65,
18162040,18:14:24,18:14:24,2243,38,,,,11316.02,0
18162040,18:14:54,18:14:54,2244,39,,,,11633.24,0
18162040,18:15:28,18:15:28,2245,40,,,,11822.08,0
18162040,18:16:01,18:16:01,2246,41,,,,11996.58,0
18162040,18:16:25,18:16:25,2247,42,,,,12176.31,0
18162040,18:16:54,18:16:54,2248,43,,,,12407.6,0
18162040,18:17:42,18:17:42,2249,44,,,,12680.26,0
18162040,18:18:06,18:18:06,2250,45,,,,12799.51,0
18162040,18:18:53,18:18:53,2251,46,,,,13128.84,0
18162040,18:20:00,18:20:00,3355,47,,,,13412.45,
18162040,18:23:05,18:23:05,10603,48,,,,14100.12,0
18162040,18:24:06,18:24:06,10602,49,,,,14345.49,0
18162040,18:25:07,18:25:07,10600,50,,,,14609.42,0
18162040,18:26:45,18:26:45,3798,51,,,,14962.95,0
18162040,18:27:12,18:27:12,3799,52,,,,15071.06,0
18162040,18:28:13,18:28:13,88,53,,,,15317.28,0
18162040,18:28:56,18:28:56,89,54,,,,15524.82,0
18162040,18:29:41,18:29:41,90,55,,,,15720.8,0
18162040,18:30:24,18:30:24,91,56,,,,15855.93,0
18162040,18:33:00,18:33:00,5520,57,,1,,16523.06,
18162050,17:44:00,17:44:00,7095,1,,,1,0,
18162050,17:45:28,17:45:28,9503,2,,,,573.7,0
18162050,17:46:02,17:46:02,2388,3,,,,804.84,0
18162050,17:47:00,17:47:00,2389,4,,,,1159.07,0
18162050,17:48:35,17:48:35,3481,5,,,,1762.68,0
18162050,17:49:25,17:49:25,3482,6,,,,2051.21,0
18162050,17:50:38,17:50:38,3483,7,,,,2495.53,0
18162050,17:51:10,17:51:10,3484,8,,,,2659.91,0
18162050,17:52:00,17:52:00,3485,9,,,,2965.88,
18162050,17:52:32,17:52:32,3486,10,,,,3275.94,0
18162050,17:53:06,17:53:06,7631,11,,,,3559.34,0
18162050,17:54:15,17:54:15,3373,12,,,,4080.38,0
18162050,17:55:17,17:55:17,3374,13,,,,4478.23,0
18162050,17:55:53,17:55:53,3375,14,,,,4745.4,0
18162050,17:56:06,17:56:06,3376,15,,,,4877.72,0
18162050,17:56:48,17:56:48,3377,16,,,,5202.67,0
18162050,17:57:15,17:57:15,3378,17,,,,5351.88,0
18162050,17:57:47,17:57:47,3379,18,,,,5510.5,0
18162050,17:58:20,17:58:20,3380,19,,,,5708.03,0
18162050,17:58:51,17:58:51,3381,20,,,,5851.77,0
18162050,18:00:00,18:00:00,3382,21,,,,6288.81,
18162050,18:00:36,18:00:36,5531,22,,,,6472.1,0
18162050,18:01:28,18:01:28,7401,23,,,,6841.29,0
18162050,18:02:55,18:02:55,5842,24,,,,7351.12,0
18162050,18:03:33,18:03:33,5843,25,,,,7538.76,0
18162050,18:04:17,18:04:17,5844,26,,,,7783.73,0
18162050,18:05:12,18:05:12,5845,27,,,,8111.04,0
18162050,18:06:00,18:06:00,5846,28,,,,8369.01,0
18162050,18:07:23,18:07:23,5847,29,,,,8769.95,0
18162050,18:08:29,18:08:29,5848,30,,,,9167.45,0
18162050,18:09:44,18:09:44,3384,31,,,,9460.47,0
18162050,18:10:56,18:10:56,3385,32,,,,9952.66,0
18162050,18:11:24,18:11:24,3386,33,,,,10133.28,0
18162050,18:12:09,18:12:09,3387,34,,,,10390.8,0
18162050,18:12:49,18:12:49,1101,35,,,,10667.63,0
18162050,18:13:37,18:13:37,1102,36,,,,10997,0
18162050,18:14:00,18:14:00,2242,37,,,,11157.65,
18162050,18:14:24,18:14:24,2243,38,,,,11316.02,0
18162050,18:14:54,18:14:54,2244,39,,,,11633.24,0
18162050,18:15:28,18:15:28,2245,40,,,,11822.08,0
18162050,18:16:01,18:16:01,2246,41,,,,11996.58,0
18162050,18:16:25,18:16:25,2247,42,,,,12176.31,0
18162050,18:16:54,18:16:54,2248,43,,,,12407.6,0
18162050,18:17:42,18:17:42,2249,44,,,,12680.26,0
18162050,18:18:06,18:18:06,2250,45,,,,12799.51,0
18162050,18:18:53,18:18:53,2251,46,,,,13128.84,0
18162050,18:20:00,18:20:00,3355,47,,,,13412.45,
18162050,18:23:05,18:23:05,10603,48,,,,14100.12,0
18162050,18:24:06,18:24:06,10602,49,,,,14345.49,0
18162050,18:25:07,18:25:07,10600,50,,,,14609.42,0
18162050,18:26:45,18:26:45,3798,51,,,,14962.95,0
18162050,18:27:12,18:27:12,3799,52,,,,15071.06,0
18162050,18:28:13,18:28:13,88,53,,,,15317.28,0
18162050,18:28:56,18:28:56,89,54,,,,15524.82,0
18162050,18:29:41,18:29:41,90,55,,,,15720.8,0
18162050,18:30:24,18:30:24,91,56,,,,15855.93,0
18162050,18:33:00,18:33:00,5520,57,,1,,16523.06,
18162060,17:44:00,17:44:00,7095,1,,,1,0,
18162060,17:45:28,17:45:28,9503,2,,,,573.7,0
18162060,17:46:02,17:46:02,2388,3,,,,804.84,0
18162060,17:47:00,17:47:00,2389,4,,,,1159.07,0
18162060,17:48:35,17:48:35,3481,5,,,,1762.68,0
18162060,17:49:25,17:49:25,3482,6,,,,2051.21,0
18162060,17:50:38,17:50:38,3483,7,,,,2495.53,0
18162060,17:51:10,17:51:10,3484,8,,,,2659.91,0
18162060,17:52:00,17:52:00,3485,9,,,,2965.88,
18162060,17:52:32,17:52:32,3486,10,,,,3275.94,0
18162060,17:53:06,17:53:06,7631,11,,,,3559.34,0
18162060,17:54:15,17:54:15,3373,12,,,,4080.38,0
18162060,17:55:17,17:55:17,3374,13,,,,4478.23,0
18162060,17:55:53,17:55:53,3375,14,,,,4745.4,0
18162060,17:56:06,17:56:06,3376,15,,,,4877.72,0
18162060,17:56:48,17:56:48,3377,16,,,,5202.67,0
18162060,17:57:15,17:57:15,3378,17,,,,5351.88,0
18162060,17:57:47,17:57:47,3379,18,,,,5510.5,0
18162060,17:58:20,17:58:20,3380,19,,,,5708.03,0
18162060,17:58:51,17:58:51,3381,20,,,,5851.77,0
18162060,18:00:00,18:00:00,3382,21,,,,6288.81,
18162060,18:00:36,18:00:36,5531,22,,,,6472.1,0
18162060,18:01:28,18:01:28,7401,23,,,,6841.29,0
18162060,18:02:55,18:02:55,5842,24,,,,7351.12,0
18162060,18:03:33,18:03:33,5843,25,,,,7538.76,0
18162060,18:04:17,18:04:17,5844,26,,,,7783.73,0
18162060,18:05:12,18:05:12,5845,27,,,,8111.04,0
18162060,18:06:00,18:06:00,5846,28,,,,8369.01,0
18162060,18:07:23,18:07:23,5847,29,,,,8769.95,0
18162060,18:08:29,18:08:29,5848,30,,,,9167.45,0
18162060,18:09:44,18:09:44,3384,31,,,,9460.47,0
18162060,18:10:56,18:10:56,3385,32,,,,9952.66,0
18162060,18:11:24,18:11:24,3386,33,,,,10133.28,0
18162060,18:12:09,18:12:09,3387,34,,,,10390.8,0
18162060,18:12:49,18:12:49,1101,35,,,,10667.63,0
18162060,18:13:37,18:13:37,1102,36,,,,10997,0
18162060,18:14:00,18:14:00,2242,37,,,,11157.65,
18162060,18:14:24,18:14:24,2243,38,,,,11316.02,0
18162060,18:14:54,18:14:54,2244,39,,,,11633.24,0
18162060,18:15:28,18:15:28,2245,40,,,,11822.08,0
18162060,18:16:01,18:16:01,2246,41,,,,11996.58,0
18162060,18:16:25,18:16:25,2247,42,,,,12176.31,0
18162060,18:16:54,18:16:54,2248,43,,,,12407.6,0
18162060,18:17:42,18:17:42,2249,44,,,,12680.26,0
18162060,18:18:06,18:18:06,2250,45,,,,12799.51,0
18162060,18:18:53,18:18:53,2251,46,,,,13128.84,0
18162060,18:20:00,18:20:00,3355,47,,,,13412.45,
18162060,18:23:05,18:23:05,10603,48,,,,14100.12,0
18162060,18:24:06,18:24:06,10602,49,,,,14345.49,0
18162060,18:25:07,18:25:07,10600,50,,,,14609.42,0
18162060,18:26:45,18:26:45,3798,51,,,,14962.95,0
18162060,18:27:12,18:27:12,3799,52,,,,15071.06,0
18162060,18:28:13,18:28:13,88,53,,,,15317.28,0
18162060,18:28:56,18:28:56,89,54,,,,15524.82,0
18162060,18:29:41,18:29:41,90,55,,,,15720.8,0
18162060,18:30:24,18:30:24,91,56,,,,15855.93,0
18162060,18:33:00,18:33:00,5520,57,,1,,16523.06,
18162080,17:44:00,17:44:00,7095,1,,,1,0,
18162080,17:45:28,17:45:28,9503,2,,,,573.7,0
18162080,17:46:02,17:46:02,2388,3,,,,804.84,0
18162080,17:47:00,17:47:00,2389,4,,,,1159.07,0
18162080,17:48:35,17:48:35,3481,5,,,,1762.68,0
18162080,17:49:25,17:49:25,3482,6,,,,2051.21,0
18162080,17:50:38,17:50:38,3483,7,,,,2495.53,0
18162080,17:51:10,17:51:10,3484,8,,,,2659.91,0
18162080,17:52:00,17:52:00,3485,9,,,,2965.88,
18162080,17:52:32,17:52:32,3486,10,,,,3275.94,0
18162080,17:53:06,17:53:06,7631,11,,,,3559.34,0
18162080,17:54:15,17:54:15,3373,12,,,,4080.38,0
18162080,17:55:17,17:55:17,3374,13,,,,4478.23,0
18162080,17:55:53,17:55:53,3375,14,,,,4745.4,0
18162080,17:56:06,17:56:06,3376,15,,,,4877.72,0
18162080,17:56:48,17:56:48,3377,16,,,,5202.67,0
18162080,17:57:15,17:57:15,3378,17,,,,5351.88,0
18162080,17:57:47,17:57:47,3379,18,,,,5510.5,0
18162080,17:58:20,17:58:20,3380,19,,,,5708.03,0
18162080,17:58:51,17:58:51,3381,20,,,,5851.77,0
18162080,18:00:00,18:00:00,3382,21,,,,6288.81,
18162080,18:00:36,18:00:36,5531,22,,,,6472.1,0
18162080,18:01:28,18:01:28,7401,23,,,,6841.29,0
18162080,18:02:55,18:02:55,5842,24,,,,7351.12,0
18162080,18:03:33,18:03:33,5843,25,,,,7538.76,0
18162080,18:04:17,18:04:17,5844,26,,,,7783.73,0
18162080,18:05:12,18:05:12,5845,27,,,,8111.04,0
18162080,18:06:00,18:06:00,5846,28,,,,8369.01,0
18162080,18:07:23,18:07:23,5847,29,,,,8769.95,0
18162080,18:08:29,18:08:29,5848,30,,,,9167.45,0
18162080,18:09:44,18:09:44,3384,31,,,,9460.47,0
18162080,18:10:56,18:10:56,3385,32,,,,9952.66,0
18162080,18:11:24,18:11:24,3386,33,,,,10133.28,0
18162080,18:12:09,18:12:09,3387,34,,,,10390.8,0
18162080,18:12:49,18:12:49,1101,35,,,,10667.63,0
18162080,18:13:37,18:13:37,1102,36,,,,10997,0
18162080,18:14:00,18:14:00,2242,37,,,,11157.65,
18162080,18:14:24,18:14:24,2243,38,,,,11316.02,0
18162080,18:14:54,18:14:54,2244,39,,,,11633.24,0
18162080,18:15:28,18:15:28,2245,40,,,,11822.08,0
18162080,18:16:01,18:16:01,2246,41,,,,11996.58,0
18162080,18:16:25,18:16:25,2247,42,,,,12176.31,0
18162080,18:16:54,18:16:54,2248,43,,,,12407.6,0
18162080,18:17:42,18:17:42,2249,44,,,,12680.26,0
18162080,18:18:06,18:18:06,2250,45,,,,12799.51,0
18162080,18:18:53,18:18:53,2251,46,,,,13128.84,0
18162080,18:20:00,18:20:00,3355,47,,,,13412.45,
18162080,18:23:05,18:23:05,10603,48,,,,14100.12,0
18162080,18:24:06,18:24:06,10602,49,,,,14345.49,0
18162080,18:25:07,18:25:07,10600,50,,,,14609.42,0
18162080,18:26:45,18:26:45,3798,51,,,,14962.95,0
18162080,18:27:12,18:27:12,3799,52,,,,15071.06,0
18162080,18:28:13,18:28:13,88,53,,,,15317.28,0
18162080,18:28:56,18:28:56,89,54,,,,15524.82,0
18162080,18:29:41,18:29:41,90,55,,,,15720.8,0
18162080,18:30:24,18:30:24,91,56,,,,15855.93,0
18162080,18:33:00,18:33:00,5520,57,,1,,16523.06,
18162090,17:44:00,17:44:00,7095,1,,,1,0,
18162090,17:45:28,17:45:28,9503,2,,,,573.7,0
18162090,17:46:02,17:46:02,2388,3,,,,804.84,0
18162090,17:47:00,17:47:00,2389,4,,,,1159.07,0
18162090,17:48:35,17:48:35,3481,5,,,,1762.68,0
18162090,17:49:25,17:49:25,3482,6,,,,2051.21,0
18162090,17:50:38,17:50:38,3483,7,,,,2495.53,0
18162090,17:51:10,17:51:10,3484,8,,,,2659.91,0
18162090,17:52:00,17:52:00,3485,9,,,,2965.88,
18162090,17:52:32,17:52:32,3486,10,,,,3275.94,0
18162090,17:53:06,17:53:06,7631,11,,,,3559.34,0
18162090,17:54:15,17:54:15,3373,12,,,,4080.38,0
18162090,17:55:17,17:55:17,3374,13,,,,4478.23,0
18162090,17:55:53,17:55:53,3375,14,,,,4745.4,0
18162090,17:56:06,17:56:06,3376,15,,,,4877.72,0
18162090,17:56:48,17:56:48,3377,16,,,,5202.67,0
18162090,17:57:15,17:57:15,3378,17,,,,5351.88,0
18162090,17:57:47,17:57:47,3379,18,,,,5510.5,0
18162090,17:58:20,17:58:20,3380,19,,,,5708.03,0
18162090,17:58:51,17:58:51,3381,20,,,,5851.77,0
18162090,18:00:00,18:00:00,3382,21,,,,6288.81,
18162090,18:00:36,18:00:36,5531,22,,,,6472.1,0
18162090,18:01:28,18:01:28,7401,23,,,,6841.29,0
18162090,18:02:55,18:02:55,5842,24,,,,7351.12,0
18162090,18:03:33,18:03:33,5843,25,,,,7538.76,0
18162090,18:04:17,18:04:17,5844,26,,,,7783.73,0
18162090,18:05:12,18:05:12,5845,27,,,,8111.04,0
18162090,18:06:00,18:06:00,5846,28,,,,8369.01,0
18162090,18:07:23,18:07:23,5847,29,,,,8769.95,0
18162090,18:08:29,18:08:29,5848,30,,,,9167.45,0
18162090,18:09:44,18:09:44,3384,31,,,,9460.47,0
18162090,18:10:56,18:10:56,3385,32,,,,9952.66,0
18162090,18:11:24,18:11:24,3386,33,,,,10133.28,0
18162090,18:12:09,18:12:09,3387,34,,,,10390.8,0
18162090,18:12:49,18:12:49,1101,35,,,,10667.63,0
18162090,18:13:37,18:13:37,1102,36,,,,10997,0
18162090,18:14:00,18:14:00,2242,37,,,,11157.65,
18162090,18:14:24,18:14:24,2243,38,,,,11316.02,0
18162090,18:14:54,18:14:54,2244,39,,,,11633.24,0
18162090,18:15:28,18:15:28,2245,40,,,,11822.08,0
18162090,18:16:01,18:16:01,2246,41,,,,11996.58,0
18162090,18:16:25,18:16:25,2247,42,,,,12176.31,0
18162090,18:16:54,18:16:54,2248,43,,,,12407.6,0
18162090,18:17:42,18:17:42,2249,44,,,,12680.26,0
18162090,18:18:06,18:18:06,2250,45,,,,12799.51,0
18162090,18:18:53,18:18:53,2251,46,,,,13128.84,0
18162090,18:20:00,18:20:00,3355,47,,,,13412.45,
18162090,18:23:05,18:23:05,10603,48,,,,14100.12,0
18162090,18:24:06,18:24:06,10602,49,,,,14345.49,0
18162090,18:25:07,18:25:07,10600,50,,,,14609.42,0
18162090,18:26:45,18:26:45,3798,51,,,,14962.95,0
18162090,18:27:12,18:27:12,3799,52,,,,15071.06,0
18162090,18:28:13,18:28:13,88,53,,,,15317.28,0
18162090,18:28:56,18:28:56,89,54,,,,15524.82,0
18162090,18:29:41,18:29:41,90,55,,,,15720.8,0
18162090,18:30:24,18:30:24,91,56,,,,15855.93,0
18162090,18:33:00,18:33:00,5520,57,,1,,16523.06,
18162120,17:44:00,17:44:00,7095,1,,,1,0,
18162120,17:45:28,17:45:28,9503,2,,,,573.7,0
18162120,17:46:02,17:46:02,2388,3,,,,804.84,0
18162120,17:47:00,17:47:00,2389,4,,,,1159.07,0
18162120,17:48:35,17:48:35,3481,5,,,,1762.68,0
18162120,17:49:25,17:49:25,3482,6,,,,2051.21,0
18162120,17:50:38,17:50:38,3483,7,,,,2495.53,0
18162120,17:51:10,17:51:10,3484,8,,,,2659.91,0
18162120,17:52:00,17:52:00,3485,9,,,,2965.88,
18162120,17:52:32,17:52:32,3486,10,,,,3275.94,0
18162120,17:53:06,17:53:06,7631,11,,,,3559.34,0
18162120,17:54:15,17:54:15,3373,12,,,,4080.38,0
18162120,17:55:17,17:55:17,3374,13,,,,4478.23,0
18162120,17:55:53,17:55:53,3375,14,,,,4745.4,0
18162120,17:56:06,17:56:06,3376,15,,,,4877.72,0
18162120,17:56:48,17:56:48,3377,16,,,,5202.67,0
18162120,17:57:15,17:57:15,3378,17,,,,5351.88,0
18162120,17:57:47,17:57:47,3379,18,,,,5510.5,0
18162120,17:58:20,17:58:20,3380,19,,,,5708.03,0
18162120,17:58:51,17:58:51,3381,20,,,,5851.77,0
18162120,18:00:00,18:00:00,3382,21,,,,6288.81,
18162120,18:00:36,18:00:36,5531,22,,,,6472.1,0
18162120,18:01:28,18:01:28,7401,23,,,,6841.29,0
18162120,18:02:55,18:02:55,5842,24,,,,7351.12,0
18162120,18:03:33,18:03:33,5843,25,,,,7538.76,0
18162120,18:04:17,18:04:17,5844,26,,,,7783.73,0
18162120,18:05:12,18:05:12,5845,27,,,,8111.04,0
18162120,18:06:00,18:06:00,5846,28,,,,8369.01,0
18162120,18:07:23,18:07:23,5847,29,,,,8769.95,0
18162120,18:08:29,18:08:29,5848,30,,,,9167.45,0
18162120,18:09:44,18:09:44,3384,31,,,,9460.47,0
18162120,18:10:56,18:10:56,3385,32,,,,9952.66,0
18162120,18:11:24,18:11:24,3386,33,,,,10133.28,0
18162120,18:12:09,18:12:09,3387,34,,,,10390.8,0
18162120,18:12:49,18:12:49,1101,35,,,,10667.63,0
18162120,18:13:37,18:13:37,1102,36,,,,10997,0
18162120,18:14:00,18:14:00,2242,37,,,,11157.65,
18162120,18:14:24,18:14:24,2243,38,,,,11316.02,0
18162120,18:14:54,18:14:54,2244,39,,,,11633.24,0
18162120,18:15:28,18:15:28,2245,40,,,,11822.08,0
18162120,18:16:01,18:16:01,2246,41,,,,11996.58,0
18162120,18:16:25,18:16:25,2247,42,,,,12176.31,0
18162120,18:16:54,18:16:54,2248,43,,,,12407.6,0
18162120,18:17:42,18:17:42,2249,44,,,,12680.26,0
18162120,18:18:06,18:18:06,2250,45,,,,12799.51,0
18162120,18:18:53,18:18:53,2251,46,,,,13128.84,0
18162120,18:20:00,18:20:00,3355,47,,,,13412.45,
18162120,18:23:05,18:23:05,10603,48,,,,14100.12,0
18162120,18:24:06,18:24:06,10602,49,,,,14345.49,0
18162120,18:25:07,18:25:07,10600,50,,,,14609.42,0
18162120,18:26:45,18:26:45,3798,51,,,,14962.95,0
18162120,18:27:12,18:27:12,3799,52,,,,15071.06,0
18162120,18:28:13,18:28:13,88,53,,,,15317.28,0
18162120,18:28:56,18:28:56,89,54,,,,15524.82,0
18162120,18:29:41,18:29:41,90,55,,,,15720.8,0
18162120,18:30:24,18:30:24,91,56,,,,15855.93,0
18162120,18:33:00,18:33:00,5520,57,,1,,16523.06,
18162130,17:44:00,17:44:00,7095,1,,,1,0,
18162130,17:45:28,17:45:28,9503,2,,,,573.7,0
18162130,17:46:02,17:46:02,2388,3,,,,804.84,0
18162130,17:47:00,17:47:00,2389,4,,,,1159.07,0
18162130,17:48:35,17:48:35,3481,5,,,,1762.68,0
18162130,17:49:25,17:49:25,3482,6,,,,2051.21,0
18162130,17:50:38,17:50:38,3483,7,,,,2495.53,0
18162130,17:51:10,17:51:10,3484,8,,,,2659.91,0
18162130,17:52:00,17:52:00,3485,9,,,,2965.88,
18162130,17:52:32,17:52:32,3486,10,,,,3275.94,0
18162130,17:53:06,17:53:06,7631,11,,,,3559.34,0
18162130,17:54:15,17:54:15,3373,12,,,,4080.38,0
18162130,17:55:17,17:55:17,3374,13,,,,4478.23,0
18162130,17:55:53,17:55:53,3375,14,,,,4745.4,0
18162130,17:56:06,17:56:06,3376,15,,,,4877.72,0
18162130,17:56:48,17:56:48,3377,16,,,,5202.67,0
18162130,17:57:15,17:57:15,3378,17,,,,5351.88,0
18162130,17:57:47,17:57:47,3379,18,,,,5510.5,0
18162130,17:58:20,17:58:20,3380,19,,,,5708.03,0
18162130,17:58:51,17:58:51,3381,20,,,,5851.77,0
18162130,18:00:00,18:00:00,3382,21,,,,6288.81,
18162130,18:00:36,18:00:36,5531,22,,,,6472.1,0
18162130,18:01:28,18:01:28,7401,23,,,,6841.29,0
18162130,18:02:55,18:02:55,5842,24,,,,7351.12,0
18162130,18:03:33,18:03:33,5843,25,,,,7538.76,0
18162130,18:04:17,18:04:17,5844,26,,,,7783.73,0
18162130,18:05:12,18:05:12,5845,27,,,,8111.04,0
18162130,18:06:00,18:06:00,5846,28,,,,8369.01,0
18162130,18:07:23,18:07:23,5847,29,,,,8769.95,0
18162130,18:08:29,18:08:29,5848,30,,,,9167.45,0
18162130,18:09:44,18:09:44,3384,31,,,,9460.47,0
18162130,18:10:56,18:10:56,3385,32,,,,9952.66,0
18162130,18:11:24,18:11:24,3386,33,,,,10133.28,0
18162130,18:12:09,18:12:09,3387,34,,,,10390.8,0
18162130,18:12:49,18:12:49,1101,35,,,,10667.63,0
18162130,18:13:37,18:13:37,1102,36,,,,10997,0
18162130,18:14:00,18:14:00,2242,37,,,,11157.65,
18162130,18:14:24,18:14:24,2243,38,,,,11316.02,0
18162130,18:14:54,18:14:54,2244,39,,,,11633.24,0
18162130,18:15:28,18:15:28,2245,40,,,,11822.08,0
18162130,18:16:01,18:16:01,2246,41,,,,11996.58,0
18162130,18:16:25,18:16:25,2247,42,,,,12176.31,0
18162130,18:16:54,18:16:54,2248,43,,,,12407.6,0
18162130,18:17:42,18:17:42,2249,44,,,,12680.26,0
18162130,18:18:06,18:18:06,2250,45,,,,12799.51,0
18162130,18:18:53,18:18:53,2251,46,,,,13128.84,0
18162130,18:20:00,18:20:00,3355,47,,,,13412.45,
18162130,18:23:05,18:23:05,10603,48,,,,14100.12,0
18162130,18:24:06,18:24:06,10602,49,,,,14345.49,0
18162130,18:25:07,18:25:07,10600,50,,,,14609.42,0
18162130,18:26:45,18:26:45,3798,51,,,,14962.95,0
18162130,18:27:12,18:27:12,3799,52,,,,15071.06,0
18162130,18:28:13,18:28:13,88,53,,,,15317.28,0
18162130,18:28:56,18:28:56,89,54,,,,15524.82,0
18162130,18:29:41,18:29:41,90,55,,,,15720.8,0
18162130,18:30:24,18:30:24,91,56,,,,15855.93,0
18162130,18:33:00,18:33:00,5520,57,,1,,16523.06,
18170020,16:47:00,16:47:00,7095,1,,,1,0,
18170020,16:48:28,16:48:28,9503,2,,,,573.7,0
18170020,16:49:02,16:49:02,2388,3,,,,804.84,0
18170020,16:50:00,16:50:00,2389,4,,,,1159.07,0
18170020,16:51:35,16:51:35,3481,5,,,,1762.68,0
18170020,16:52:25,16:52:25,3482,6,,,,2051.21,0
18170020,16:53:38,16:53:38,3483,7,,,,2495.53,0
18170020,16:54:10,16:54:10,3484,8,,,,2659.91,0
18170020,16:55:00,16:55:00,3485,9,,,,2965.88,
18170020,16:55:36,16:55:36,3486,10,,,,3275.94,0
18170020,16:56:15,16:56:15,7631,11,,,,3559.34,0
18170020,16:57:32,16:57:32,3373,12,,,,4080.38,0
18170020,16:58:42,16:58:42,3374,13,,,,4478.23,0
18170020,16:59:22,16:59:22,3375,14,,,,4745.4,0
18170020,16:59:37,16:59:37,3376,15,,,,4877.72,0
18170020,17:00:25,17:00:25,3377,16,,,,5202.67,0
18170020,17:00:54,17:00:54,3378,17,,,,5351.88,0
18170020,17:01:31,17:01:31,3379,18,,,,5510.5,0
18170020,17:02:07,17:02:07,3380,19,,,,5708.03,0
18170020,17:02:42,17:02:42,3381,20,,,,5851.77,0
18170020,17:04:00,17:04:00,3382,21,,,,6288.81,
18170020,17:04:38,17:04:38,5531,22,,,,6472.1,0
18170020,17:05:34,17:05:34,7401,23,,,,6841.29,0
18170020,17:07:07,17:07:07,5842,24,,,,7351.12,0
18170020,17:07:48,17:07:48,5843,25,,,,7538.76,0
18170020,17:08:36,17:08:36,5844,26,,,,7783.73,0
18170020,17:09:34,17:09:34,5845,27,,,,8111.04,0
18170020,17:10:26,17:10:26,5846,28,,,,8369.01,0
18170020,17:11:54,17:11:54,5847,29,,,,8769.95,0
18170020,17:13:06,17:13:06,5848,30,,,,9167.45,0
18170020,17:14:25,17:14:25,3384,31,,,,9460.47,0
18170020,17:15:43,17:15:43,3385,32,,,,9952.66,0
18170020,17:16:13,17:16:13,3386,33,,,,10133.28,0
18170020,17:17:01,17:17:01,3387,34,,,,10390.8,0
18170020,17:17:44,17:17:44,1101,35,,,,10667.63,0
18170020,17:18:36,17:18:36,1102,36,,,,10997,0
18170020,17:19:00,17:19:00,2242,37,,,,11157.65,
18170020,17:19:28,17:19:28,2243,38,,,,11316.02,0
18170020,17:20:04,17:20:04,2244,39,,,,11633.24,0
18170020,17:20:43,17:20:43,2245,40,,,,11822.08,0
18170020,17:21:21,17:21:21,2246,41,,,,11996.58,0
18170020,17:21:49,17:21:49,2247,42,,,,12176.31,0
18170020,17:22:23,17:22:23,2248,43,,,,12407.6,0
18170020,17:23:19,17:23:19,2249,44,,,,12680.26,0
18170020,17:23:48,17:23:48,2250,45,,,,12799.51,0
18170020,17:24:42,17:24:42,2251,46,,,,13128.84,0
18170020,17:26:00,17:26:00,3355,47,,,,13412.45,
18170020,17:29:20,17:29:20,10603,48,,,,14100.12,0
18170020,17:30:25,17:30:25,10602,49,,,,14345.49,0
18170020,17:31:31,17:31:31,10600,50,,,,14609.42,0
18170020,17:33:16,17:33:16,3798,51,,,,14962.95,0
18170020,17:33:45,17:33:45,3799,52,,,,15071.06,0
18170020,17:34:51,17:34:51,88,53,,,,15317.28,0
18170020,17:35:37,17:35:37,89,54,,,,15524.82,0
18170020,17:36:26,17:36:26,90,55,,,,15720.8,0
18170020,17:37:12,17:37:12,91,56,,,,15855.93,0
18170020,17:40:00,17:40:00,5520,57,,1,,16523.06,
18170030,16:47:00,16:47:00,7095,1,,,1,0,
18170030,16:48:28,16:48:28,9503,2,,,,573.7,0
18170030,16:49:02,16:49:02,2388,3,,,,804.84,0
18170030,16:50:00,16:50:00,2389,4,,,,1159.07,0
18170030,16:51:35,16:51:35,3481,5,,,,1762.68,0
18170030,16:52:25,16:52:25,3482,6,,,,2051.21,0
18170030,16:53:38,16:53:38,3483,7,,,,2495.53,0
18170030,16:54:10,16:54:10,3484,8,,,,2659.91,0
18170030,16:55:00,16:55:00,3485,9,,,,2965.88,
18170030,16:55:36,16:55:36,3486,10,,,,3275.94,0
18170030,16:56:15,16:56:15,7631,11,,,,3559.34,0
18170030,16:57:32,16:57:32,3373,12,,,,4080.38,0
18170030,16:58:42,16:58:42,3374,13,,,,4478.23,0
18170030,16:59:22,16:59:22,3375,14,,,,4745.4,0
18170030,16:59:37,16:59:37,3376,15,,,,4877.72,0
18170030,17:00:25,17:00:25,3377,16,,,,5202.67,0
18170030,17:00:54,17:00:54,3378,17,,,,5351.88,0
18170030,17:01:31,17:01:31,3379,18,,,,5510.5,0
18170030,17:02:07,17:02:07,3380,19,,,,5708.03,0
18170030,17:02:42,17:02:42,3381,20,,,,5851.77,0
18170030,17:04:00,17:04:00,3382,21,,,,6288.81,
18170030,17:04:38,17:04:38,5531,22,,,,6472.1,0
18170030,17:05:34,17:05:34,7401,23,,,,6841.29,0
18170030,17:07:07,17:07:07,5842,24,,,,7351.12,0
18170030,17:07:48,17:07:48,5843,25,,,,7538.76,0
18170030,17:08:36,17:08:36,5844,26,,,,7783.73,0
18170030,17:09:34,17:09:34,5845,27,,,,8111.04,0
18170030,17:10:26,17:10:26,5846,28,,,,8369.01,0
18170030,17:11:54,17:11:54,5847,29,,,,8769.95,0
18170030,17:13:06,17:13:06,5848,30,,,,9167.45,0
18170030,17:14:25,17:14:25,3384,31,,,,9460.47,0
18170030,17:15:43,17:15:43,3385,32,,,,9952.66,0
18170030,17:16:13,17:16:13,3386,33,,,,10133.28,0
18170030,17:17:01,17:17:01,3387,34,,,,10390.8,0
18170030,17:17:44,17:17:44,1101,35,,,,10667.63,0
18170030,17:18:36,17:18:36,1102,36,,,,10997,0
18170030,17:19:00,17:19:00,2242,37,,,,11157.65,
18170030,17:19:28,17:19:28,2243,38,,,,11316.02,0
18170030,17:20:04,17:20:04,2244,39,,,,11633.24,0
18170030,17:20:43,17:20:43,2245,40,,,,11822.08,0
18170030,17:21:21,17:21:21,2246,41,,,,11996.58,0
18170030,17:21:49,17:21:49,2247,42,,,,12176.31,0
18170030,17:22:23,17:22:23,2248,43,,,,12407.6,0
18170030,17:23:19,17:23:19,2249,44,,,,12680.26,0
18170030,17:23:48,17:23:48,2250,45,,,,12799.51,0
18170030,17:24:42,17:24:42,2251,46,,,,13128.84,0
18170030,17:26:00,17:26:00,3355,47,,,,13412.45,
18170030,17:29:20,17:29:20,10603,48,,,,14100.12,0
18170030,17:30:25,17:30:25,10602,49,,,,14345.49,0
18170030,17:31:31,17:31:31,10600,50,,,,14609.42,0
18170030,17:33:16,17:33:16,3798,51,,,,14962.95,0
18170030,17:33:45,17:33:45,3799,52,,,,15071.06,0
18170030,17:34:51,17:34:51,88,53,,,,15317.28,0
18170030,17:35:37,17:35:37,89,54,,,,15524.82,0
18170030,17:36:26,17:36:26,90,55,,,,15720.8,0
18170030,17:37:12,17:37:12,91,56,,,,15855.93,0
18170030,17:40:00,17:40:00,5520,57,,1,,16523.06,
18170040,16:47:00,16:47:00,7095,1,,,1,0,
18170040,16:48:28,16:48:28,9503,2,,,,573.7,0
18170040,16:49:02,16:49:02,2388,3,,,,804.84,0
18170040,16:50:00,16:50:00,2389,4,,,,1159.07,0
18170040,16:51:35,16:51:35,3481,5,,,,1762.68,0
18170040,16:52:25,16:52:25,3482,6,,,,2051.21,0
18170040,16:53:38,16:53:38,3483,7,,,,2495.53,0
18170040,16:54:10,16:54:10,3484,8,,,,2659.91,0
18170040,16:55:00,16:55:00,3485,9,,,,2965.88,
18170040,16:55:36,16:55:36,3486,10,,,,3275.94,0
18170040,16:56:15,16:56:15,7631,11,,,,3559.34,0
18170040,16:57:32,16:57:32,3373,12,,,,4080.38,0
18170040,16:58:42,16:58:42,3374,13,,,,4478.23,0
18170040,16:59:22,16:59:22,3375,14,,,,4745.4,0
18170040,16:59:37,16:59:37,3376,15,,,,4877.72,0
18170040,17:00:25,17:00:25,3377,16,,,,5202.67,0
18170040,17:00:54,17:00:54,3378,17,,,,5351.88,0
18170040,17:01:31,17:01:31,3379,18,,,,5510.5,0
18170040,17:02:07,17:02:07,3380,19,,,,5708.03,0
18170040,17:02:42,17:02:42,3381,20,,,,5851.77,0
18170040,17:04:00,17:04:00,3382,21,,,,6288.81,
18170040,17:04:38,17:04:38,5531,22,,,,6472.1,0
18170040,17:05:34,17:05:34,7401,23,,,,6841.29,0
18170040,17:07:07,17:07:07,5842,24,,,,7351.12,0
18170040,17:07:48,17:07:48,5843,25,,,,7538.76,0
18170040,17:08:36,17:08:36,5844,26,,,,7783.73,0
18170040,17:09:34,17:09:34,5845,27,,,,8111.04,0
18170040,17:10:26,17:10:26,5846,28,,,,8369.01,0
18170040,17:11:54,17:11:54,5847,29,,,,8769.95,0
18170040,17:13:06,17:13:06,5848,30,,,,9167.45,0
18170040,17:14:25,17:14:25,3384,31,,,,9460.47,0
18170040,17:15:43,17:15:43,3385,32,,,,9952.66,0
18170040,17:16:13,17:16:13,3386,33,,,,10133.28,0
18170040,17:17:01,17:17:01,3387,34,,,,10390.8,0
18170040,17:17:44,17:17:44,1101,35,,,,10667.63,0
18170040,17:18:36,17:18:36,1102,36,,,,10997,0
18170040,17:19:00,17:19:00,2242,37,,,,11157.65,
18170040,17:19:28,17:19:28,2243,38,,,,11316.02,0
18170040,17:20:04,17:20:04,2244,39,,,,11633.24,0
18170040,17:20:43,17:20:43,2245,40,,,,11822.08,0
18170040,17:21:21,17:21:21,2246,41,,,,11996.58,0
18170040,17:21:49,17:21:49,2247,42,,,,12176.31,0
18170040,17:22:23,17:22:23,2248,43,,,,12407.6,0
18170040,17:23:19,17:23:19,2249,44,,,,12680.26,0
18170040,17:23:48,17:23:48,2250,45,,,,12799.51,0
18170040,17:24:42,17:24:42,2251,46,,,,13128.84,0
18170040,17:26:00,17:26:00,3355,47,,,,13412.45,
18170040,17:29:20,17:29:20,10603,48,,,,14100.12,0
18170040,17:30:25,17:30:25,10602,49,,,,14345.49,0
18170040,17:31:31,17:31:31,10600,50,,,,14609.42,0
18170040,17:33:16,17:33:16,3798,51,,,,14962.95,0
18170040,17:33:45,17:33:45,3799,52,,,,15071.06,0
18170040,17:34:51,17:34:51,88,53,,,,15317.28,0
18170040,17:35:37,17:35:37,89,54,,,,15524.82,0
18170040,17:36:26,17:36:26,90,55,,,,15720.8,0
18170040,17:37:12,17:37:12,91,56,,,,15855.93,0
18170040,17:40:00,17:40:00,5520,57,,1,,16523.06,
18170050,16:47:00,16:47:00,7095,1,,,1,0,
18170050,16:48:28,16:48:28,9503,2,,,,573.7,0
18170050,16:49:02,16:49:02,2388,3,,,,804.84,0
18170050,16:50:00,16:50:00,2389,4,,,,1159.07,0
18170050,16:51:35,16:51:35,3481,5,,,,1762.68,0
18170050,16:52:25,16:52:25,3482,6,,,,2051.21,0
18170050,16:53:38,16:53:38,3483,7,,,,2495.53,0
18170050,16:54:10,16:54:10,3484,8,,,,2659.91,0
18170050,16:55:00,16:55:00,3485,9,,,,2965.88,
18170050,16:55:36,16:55:36,3486,10,,,,3275.94,0
18170050,16:56:15,16:56:15,7631,11,,,,3559.34,0
18170050,16:57:32,16:57:32,3373,12,,,,4080.38,0
18170050,16:58:42,16:58:42,3374,13,,,,4478.23,0
18170050,16:59:22,16:59:22,3375,14,,,,4745.4,0
18170050,16:59:37,16:59:37,3376,15,,,,4877.72,0
18170050,17:00:25,17:00:25,3377,16,,,,5202.67,0
18170050,17:00:54,17:00:54,3378,17,,,,5351.88,0
18170050,17:01:31,17:01:31,3379,18,,,,5510.5,0
18170050,17:02:07,17:02:07,3380,19,,,,5708.03,0
18170050,17:02:42,17:02:42,3381,20,,,,5851.77,0
18170050,17:04:00,17:04:00,3382,21,,,,6288.81,
18170050,17:04:38,17:04:38,5531,22,,,,6472.1,0
18170050,17:05:34,17:05:34,7401,23,,,,6841.29,0
18170050,17:07:07,17:07:07,5842,24,,,,7351.12,0
18170050,17:07:48,17:07:48,5843,25,,,,7538.76,0
18170050,17:08:36,17:08:36,5844,26,,,,7783.73,0
18170050,17:09:34,17:09:34,5845,27,,,,8111.04,0
18170050,17:10:26,17:10:26,5846,28,,,,8369.01,0
18170050,17:11:54,17:11:54,5847,29,,,,8769.95,0
18170050,17:13:06,17:13:06,5848,30,,,,9167.45,0
18170050,17:14:25,17:14:25,3384,31,,,,9460.47,0
18170050,17:15:43,17:15:43,3385,32,,,,9952.66,0
18170050,17:16:13,17:16:13,3386,33,,,,10133.28,0
18170050,17:17:01,17:17:01,3387,34,,,,10390.8,0
18170050,17:17:44,17:17:44,1101,35,,,,10667.63,0
18170050,17:18:36,17:18:36,1102,36,,,,10997,0
18170050,17:19:00,17:19:00,2242,37,,,,11157.65,
18170050,17:19:28,17:19:28,2243,38,,,,11316.02,0
18170050,17:20:04,17:20:04,2244,39,,,,11633.24,0
18170050,17:20:43,17:20:43,2245,40,,,,11822.08,0
18170050,17:21:21,17:21:21,2246,41,,,,11996.58,0
18170050,17:21:49,17:21:49,2247,42,,,,12176.31,0
18170050,17:22:23,17:22:23,2248,43,,,,12407.6,0
18170050,17:23:19,17:23:19,2249,44,,,,12680.26,0
18170050,17:23:48,17:23:48,2250,45,,,,12799.51,0
18170050,17:24:42,17:24:42,2251,46,,,,13128.84,0
18170050,17:26:00,17:26:00,3355,47,,,,13412.45,
18170050,17:29:20,17:29:20,10603,48,,,,14100.12,0
18170050,17:30:25,17:30:25,10602,49,,,,14345.49,0
18170050,17:31:31,17:31:31,10600,50,,,,14609.42,0
18170050,17:33:16,17:33:16,3798,51,,,,14962.95,0
18170050,17:33:45,17:33:45,3799,52,,,,15071.06,0
18170050,17:34:51,17:34:51,88,53,,,,15317.28,0
18170050,17:35:37,17:35:37,89,54,,,,15524.82,0
18170050,17:36:26,17:36:26,90,55,,,,15720.8,0
18170050,17:37:12,17:37:12,91,56,,,,15855.93,0
18170050,17:40:00,17:40:00,5520,57,,1,,16523.06,
18170060,16:47:00,16:47:00,7095,1,,,1,0,
18170060,16:48:28,16:48:28,9503,2,,,,573.7,0
18170060,16:49:02,16:49:02,2388,3,,,,804.84,0
18170060,16:50:00,16:50:00,2389,4,,,,1159.07,0
18170060,16:51:35,16:51:35,3481,5,,,,1762.68,0
18170060,16:52:25,16:52:25,3482,6,,,,2051.21,0
18170060,16:53:38,16:53:38,3483,7,,,,2495.53,0
18170060,16:54:10,16:54:10,3484,8,,,,2659.91,0
18170060,16:55:00,16:55:00,3485,9,,,,2965.88,
18170060,16:55:36,16:55:36,3486,10,,,,3275.94,0
18170060,16:56:15,16:56:15,7631,11,,,,3559.34,0
18170060,16:57:32,16:57:32,3373,12,,,,4080.38,0
18170060,16:58:42,16:58:42,3374,13,,,,4478.23,0
18170060,16:59:22,16:59:22,3375,14,,,,4745.4,0
18170060,16:59:37,16:59:37,3376,15,,,,4877.72,0
18170060,17:00:25,17:00:25,3377,16,,,,5202.67,0
18170060,17:00:54,17:00:54,3378,17,,,,5351.88,0
18170060,17:01:31,17:01:31,3379,18,,,,5510.5,0
18170060,17:02:07,17:02:07,3380,19,,,,5708.03,0
18170060,17:02:42,17:02:42,3381,20,,,,5851.77,0
18170060,17:04:00,17:04:00,3382,21,,,,6288.81,
18170060,17:04:38,17:04:38,5531,22,,,,6472.1,0
18170060,17:05:34,17:05:34,7401,23,,,,6841.29,0
18170060,17:07:07,17:07:07,5842,24,,,,7351.12,0
18170060,17:07:48,17:07:48,5843,25,,,,7538.76,0
18170060,17:08:36,17:08:36,5844,26,,,,7783.73,0
18170060,17:09:34,17:09:34,5845,27,,,,8111.04,0
18170060,17:10:26,17:10:26,5846,28,,,,8369.01,0
18170060,17:11:54,17:11:54,5847,29,,,,8769.95,0
18170060,17:13:06,17:13:06,5848,30,,,,9167.45,0
18170060,17:14:25,17:14:25,3384,31,,,,9460.47,0
18170060,17:15:43,17:15:43,3385,32,,,,9952.66,0
18170060,17:16:13,17:16:13,3386,33,,,,10133.28,0
18170060,17:17:01,17:17:01,3387,34,,,,10390.8,0
18170060,17:17:44,17:17:44,1101,35,,,,10667.63,0
18170060,17:18:36,17:18:36,1102,36,,,,10997,0
18170060,17:19:00,17:19:00,2242,37,,,,11157.65,
18170060,17:19:28,17:19:28,2243,38,,,,11316.02,0
18170060,17:20:04,17:20:04,2244,39,,,,11633.24,0
18170060,17:20:43,17:20:43,2245,40,,,,11822.08,0
18170060,17:21:21,17:21:21,2246,41,,,,11996.58,0
18170060,17:21:49,17:21:49,2247,42,,,,12176.31,0
18170060,17:22:23,17:22:23,2248,43,,,,12407.6,0
18170060,17:23:19,17:23:19,2249,44,,,,12680.26,0
18170060,17:23:48,17:23:48,2250,45,,,,12799.51,0
18170060,17:24:42,17:24:42,2251,46,,,,13128.84,0
18170060,17:26:00,17:26:00,3355,47,,,,13412.45,
18170060,17:29:20,17:29:20,10603,48,,,,14100.12,0
18170060,17:30:25,17:30:25,10602,49,,,,14345.49,0
18170060,17:31:31,17:31:31,10600,50,,,,14609.42,0
18170060,17:33:16,17:33:16,3798,51,,,,14962.95,0
18170060,17:33:45,17:33:45,3799,52,,,,15071.06,0
18170060,17:34:51,17:34:51,88,53,,,,15317.28,0
18170060,17:35:37,17:35:37,89,54,,,,15524.82,0
18170060,17:36:26,17:36:26,90,55,,,,15720.8,0
18170060,17:37:12,17:37:12,91,56,,,,15855.93,0
18170060,17:40:00,17:40:00,5520,57,,1,,16523.06,
18170080,16:47:00,16:47:00,7095,1,,,1,0,
18170080,16:48:28,16:48:28,9503,2,,,,573.7,0
18170080,16:49:02,16:49:02,2388,3,,,,804.84,0
18170080,16:50:00,16:50:00,2389,4,,,,1159.07,0
18170080,16:51:35,16:51:35,3481,5,,,,1762.68,0
18170080,16:52:25,16:52:25,3482,6,,,,2051.21,0
18170080,16:53:38,16:53:38,3483,7,,,,2495.53,0
18170080,16:54:10,16:54:10,3484,8,,,,2659.91,0
18170080,16:55:00,16:55:00,3485,9,,,,2965.88,
18170080,16:55:36,16:55:36,3486,10,,,,3275.94,0
18170080,16:56:15,16:56:15,7631,11,,,,3559.34,0
18170080,16:57:32,16:57:32,3373,12,,,,4080.38,0
18170080,16:58:42,16:58:42,3374,13,,,,4478.23,0
18170080,16:59:22,16:59:22,3375,14,,,,4745.4,0
18170080,16:59:37,16:59:37,3376,15,,,,4877.72,0
18170080,17:00:25,17:00:25,3377,16,,,,5202.67,0
18170080,17:00:54,17:00:54,3378,17,,,,5351.88,0
18170080,17:01:31,17:01:31,3379,18,,,,5510.5,0
18170080,17:02:07,17:02:07,3380,19,,,,5708.03,0
18170080,17:02:42,17:02:42,3381,20,,,,5851.77,0
18170080,17:04:00,17:04:00,3382,21,,,,6288.81,
18170080,17:04:38,17:04:38,5531,22,,,,6472.1,0
18170080,17:05:34,17:05:34,7401,23,,,,6841.29,0
18170080,17:07:07,17:07:07,5842,24,,,,7351.12,0
18170080,17:07:48,17:07:48,5843,25,,,,7538.76,0
18170080,17:08:36,17:08:36,5844,26,,,,7783.73,0
18170080,17:09:34,17:09:34,5845,27,,,,8111.04,0
18170080,17:10:26,17:10:26,5846,28,,,,8369.01,0
18170080,17:11:54,17:11:54,5847,29,,,,8769.95,0
18170080,17:13:06,17:13:06,5848,30,,,,9167.45,0
18170080,17:14:25,17:14:25,3384,31,,,,9460.47,0
18170080,17:15:43,17:15:43,3385,32,,,,9952.66,0
18170080,17:16:13,17:16:13,3386,33,,,,10133.28,0
18170080,17:17:01,17:17:01,3387,34,,,,10390.8,0
18170080,17:17:44,17:17:44,1101,35,,,,10667.63,0
18170080,17:18:36,17:18:36,1102,36,,,,10997,0
18170080,17:19:00,17:19:00,2242,37,,,,11157.65,
18170080,17:19:28,17:19:28,2243,38,,,,11316.02,0
18170080,17:20:04,17:20:04,2244,39,,,,11633.24,0
18170080,17:20:43,17:20:43,2245,40,,,,11822.08,0
18170080,17:21:21,17:21:21,2246,41,,,,11996.58,0
18170080,17:21:49,17:21:49,2247,42,,,,12176.31,0
18170080,17:22:23,17:22:23,2248,43,,,,12407.6,0
18170080,17:23:19,17:23:19,2249,44,,,,12680.26,0
18170080,17:23:48,17:23:48,2250,45,,,,12799.51,0
18170080,17:24:42,17:24:42,2251,46,,,,13128.84,0
18170080,17:26:00,17:26:00,3355,47,,,,13412.45,
18170080,17:29:20,17:29:20,10603,48,,,,14100.12,0
18170080,17:30:25,17:30:25,10602,49,,,,14345.49,0
18170080,17:31:31,17:31:31,10600,50,,,,14609.42,0
18170080,17:33:16,17:33:16,3798,51,,,,14962.95,0
18170080,17:33:45,17:33:45,3799,52,,,,15071.06,0
18170080,17:34:51,17:34:51,88,53,,,,15317.28,0
18170080,17:35:37,17:35:37,89,54,,,,15524.82,0
18170080,17:36:26,17:36:26,90,55,,,,15720.8,0
18170080,17:37:12,17:37:12,91,56,,,,15855.93,0
18170080,17:40:00,17:40:00,5520,57,,1,,16523.06,
18170090,16:47:00,16:47:00,7095,1,,,1,0,
18170090,16:48:28,16:48:28,9503,2,,,,573.7,0
18170090,16:49:02,16:49:02,2388,3,,,,804.84,0
18170090,16:50:00,16:50:00,2389,4,,,,1159.07,0
18170090,16:51:35,16:51:35,3481,5,,,,1762.68,0
18170090,16:52:25,16:52:25,3482,6,,,,2051.21,0
18170090,16:53:38,16:53:38,3483,7,,,,2495.53,0
18170090,16:54:10,16:54:10,3484,8,,,,2659.91,0
18170090,16:55:00,16:55:00,3485,9,,,,2965.88,
18170090,16:55:36,16:55:36,3486,10,,,,3275.94,0
18170090,16:56:15,16:56:15,7631,11,,,,3559.34,0
18170090,16:57:32,16:57:32,3373,12,,,,4080.38,0
18170090,16:58:42,16:58:42,3374,13,,,,4478.23,0
18170090,16:59:22,16:59:22,3375,14,,,,4745.4,0
18170090,16:59:37,16:59:37,3376,15,,,,4877.72,0
18170090,17:00:25,17:00:25,3377,16,,,,5202.67,0
18170090,17:00:54,17:00:54,3378,17,,,,5351.88,0
18170090,17:01:31,17:01:31,3379,18,,,,5510.5,0
18170090,17:02:07,17:02:07,3380,19,,,,5708.03,0
18170090,17:02:42,17:02:42,3381,20,,,,5851.77,0
18170090,17:04:00,17:04:00,3382,21,,,,6288.81,
18170090,17:04:38,17:04:38,5531,22,,,,6472.1,0
18170090,17:05:34,17:05:34,7401,23,,,,6841.29,0
18170090,17:07:07,17:07:07,5842,24,,,,7351.12,0
18170090,17:07:48,17:07:48,5843,25,,,,7538.76,0
18170090,17:08:36,17:08:36,5844,26,,,,7783.73,0
18170090,17:09:34,17:09:34,5845,27,,,,8111.04,0
18170090,17:10:26,17:10:26,5846,28,,,,8369.01,0
18170090,17:11:54,17:11:54,5847,29,,,,8769.95,0
18170090,17:13:06,17:13:06,5848,30,,,,9167.45,0
18170090,17:14:25,17:14:25,3384,31,,,,9460.47,0
18170090,17:15:43,17:15:43,3385,32,,,,9952.66,0
18170090,17:16:13,17:16:13,3386,33,,,,10133.28,0
18170090,17:17:01,17:17:01,3387,34,,,,10390.8,0
18170090,17:17:44,17:17:44,1101,35,,,,10667.63,0
18170090,17:18:36,17:18:36,1102,36,,,,10997,0
18170090,17:19:00,17:19:00,2242,37,,,,11157.65,
18170090,17:19:28,17:19:28,2243,38,,,,11316.02,0
18170090,17:20:04,17:20:04,2244,39,,,,11633.24,0
18170090,17:20:43,17:20:43,2245,40,,,,11822.08,0
18170090,17:21:21,17:21:21,2246,41,,,,11996.58,0
18170090,17:21:49,17:21:49,2247,42,,,,12176.31,0
18170090,17:22:23,17:22:23,2248,43,,,,12407.6,0
18170090,17:23:19,17:23:19,2249,44,,,,12680.26,0
18170090,17:23:48,17:23:48,2250,45,,,,12799.51,0
18170090,17:24:42,17:24:42,2251,46,,,,13128.84,0
18170090,17:26:00,17:26:00,3355,47,,,,13412.45,
18170090,17:29:20,17:29:20,10603,48,,,,14100.12,0
18170090,17:30:25,17:30:25,10602,49,,,,14345.49,0
18170090,17:31:31,17:31:31,10600,50,,,,14609.42,0
18170090,17:33:16,17:33:16,3798,51,,,,14962.95,0
18170090,17:33:45,17:33:45,3799,52,,,,15071.06,0
18170090,17:34:51,17:34:51,88,53,,,,15317.28,0
18170090,17:35:37,17:35:37,89,54,,,,15524.82,0
18170090,17:36:26,17:36:26,90,55,,,,15720.8,0
18170090,17:37:12,17:37:12,91,56,,,,15855.93,0
18170090,17:40:00,17:40:00,5520,57,,1,,16523.06,
18170120,16:47:00,16:47:00,7095,1,,,1,0,
18170120,16:48:28,16:48:28,9503,2,,,,573.7,0
18170120,16:49:02,16:49:02,2388,3,,,,804.84,0
18170120,16:50:00,16:50:00,2389,4,,,,1159.07,0
18170120,16:51:35,16:51:35,3481,5,,,,1762.68,0
18170120,16:52:25,16:52:25,3482,6,,,,2051.21,0
18170120,16:53:38,16:53:38,3483,7,,,,2495.53,0
18170120,16:54:10,16:54:10,3484,8,,,,2659.91,0
18170120,16:55:00,16:55:00,3485,9,,,,2965.88,
18170120,16:55:36,16:55:36,3486,10,,,,3275.94,0
18170120,16:56:15,16:56:15,7631,11,,,,3559.34,0
18170120,16:57:32,16:57:32,3373,12,,,,4080.38,0
18170120,16:58:42,16:58:42,3374,13,,,,4478.23,0
18170120,16:59:22,16:59:22,3375,14,,,,4745.4,0
18170120,16:59:37,16:59:37,3376,15,,,,4877.72,0
18170120,17:00:25,17:00:25,3377,16,,,,5202.67,0
18170120,17:00:54,17:00:54,3378,17,,,,5351.88,0
18170120,17:01:31,17:01:31,3379,18,,,,5510.5,0
18170120,17:02:07,17:02:07,3380,19,,,,5708.03,0
18170120,17:02:42,17:02:42,3381,20,,,,5851.77,0
18170120,17:04:00,17:04:00,3382,21,,,,6288.81,
18170120,17:04:38,17:04:38,5531,22,,,,6472.1,0
18170120,17:05:34,17:05:34,7401,23,,,,6841.29,0
18170120,17:07:07,17:07:07,5842,24,,,,7351.12,0
18170120,17:07:48,17:07:48,5843,25,,,,7538.76,0
18170120,17:08:36,17:08:36,5844,26,,,,7783.73,0
18170120,17:09:34,17:09:34,5845,27,,,,8111.04,0
18170120,17:10:26,17:10:26,5846,28,,,,8369.01,0
18170120,17:11:54,17:11:54,5847,29,,,,8769.95,0
18170120,17:13:06,17:13:06,5848,30,,,,9167.45,0
18170120,17:14:25,17:14:25,3384,31,,,,9460.47,0
18170120,17:15:43,17:15:43,3385,32,,,,9952.66,0
18170120,17:16:13,17:16:13,3386,33,,,,10133.28,0
18170120,17:17:01,17:17:01,3387,34,,,,10390.8,0
18170120,17:17:44,17:17:44,1101,35,,,,10667.63,0
18170120,17:18:36,17:18:36,1102,36,,,,10997,0
18170120,17:19:00,17:19:00,2242,37,,,,11157.65,
18170120,17:19:28,17:19:28,2243,38,,,,11316.02,0
18170120,17:20:04,17:20:04,2244,39,,,,11633.24,0
18170120,17:20:43,17:20:43,2245,40,,,,11822.08,0
18170120,17:21:21,17:21:21,2246,41,,,,11996.58,0
18170120,17:21:49,17:21:49,2247,42,,,,12176.31,0
18170120,17:22:23,17:22:23,2248,43,,,,12407.6,0
18170120,17:23:19,17:23:19,2249,44,,,,12680.26,0
18170120,17:23:48,17:23:48,2250,45,,,,12799.51,0
18170120,17:24:42,17:24:42,2251,46,,,,13128.84,0
18170120,17:26:00,17:26:00,3355,47,,,,13412.45,
18170120,17:29:20,17:29:20,10603,48,,,,14100.12,0
18170120,17:30:25,17:30:25,10602,49,,,,14345.49,0
18170120,17:31:31,17:31:31,10600,50,,,,14609.42,0
18170120,17:33:16,17:33:16,3798,51,,,,14962.95,0
18170120,17:33:45,17:33:45,3799,52,,,,15071.06,0
18170120,17:34:51,17:34:51,88,53,,,,15317.28,0
18170120,17:35:37,17:35:37,89,54,,,,15524.82,0
18170120,17:36:26,17:36:26,90,55,,,,15720.8,0
18170120,17:37:12,17:37:12,91,56,,,,15855.93,0
18170120,17:40:00,17:40:00,5520,57,,1,,16523.06,
18170130,16:47:00,16:47:00,7095,1,,,1,0,
18170130,16:48:28,16:48:28,9503,2,,,,573.7,0
18170130,16:49:02,16:49:02,2388,3,,,,804.84,0
18170130,16:50:00,16:50:00,2389,4,,,,1159.07,0
18170130,16:51:35,16:51:35,3481,5,,,,1762.68,0
18170130,16:52:25,16:52:25,3482,6,,,,2051.21,0
18170130,16:53:38,16:53:38,3483,7,,,,2495.53,0
18170130,16:54:10,16:54:10,3484,8,,,,2659.91,0
18170130,16:55:00,16:55:00,3485,9,,,,2965.88,
18170130,16:55:36,16:55:36,3486,10,,,,3275.94,0
18170130,16:56:15,16:56:15,7631,11,,,,3559.34,0
18170130,16:57:32,16:57:32,3373,12,,,,4080.38,0
18170130,16:58:42,16:58:42,3374,13,,,,4478.23,0
18170130,16:59:22,16:59:22,3375,14,,,,4745.4,0
18170130,16:59:37,16:59:37,3376,15,,,,4877.72,0
18170130,17:00:25,17:00:25,3377,16,,,,5202.67,0
18170130,17:00:54,17:00:54,3378,17,,,,5351.88,0
18170130,17:01:31,17:01:31,3379,18,,,,5510.5,0
18170130,17:02:07,17:02:07,3380,19,,,,5708.03,0
18170130,17:02:42,17:02:42,3381,20,,,,5851.77,0
18170130,17:04:00,17:04:00,3382,21,,,,6288.81,
18170130,17:04:38,17:04:38,5531,22,,,,6472.1,0
18170130,17:05:34,17:05:34,7401,23,,,,6841.29,0
18170130,17:07:07,17:07:07,5842,24,,,,7351.12,0
18170130,17:07:48,17:07:48,5843,25,,,,7538.76,0
18170130,17:08:36,17:08:36,5844,26,,,,7783.73,0
18170130,17:09:34,17:09:34,5845,27,,,,8111.04,0
18170130,17:10:26,17:10:26,5846,28,,,,8369.01,0
18170130,17:11:54,17:11:54,5847,29,,,,8769.95,0
18170130,17:13:06,17:13:06,5848,30,,,,9167.45,0
18170130,17:14:25,17:14:25,3384,31,,,,9460.47,0
18170130,17:15:43,17:15:43,3385,32,,,,9952.66,0
18170130,17:16:13,17:16:13,3386,33,,,,10133.28,0
18170130,17:17:01,17:17:01,3387,34,,,,10390.8,0
18170130,17:17:44,17:17:44,1101,35,,,,10667.63,0
18170130,17:18:36,17:18:36,1102,36,,,,10997,0
18170130,17:19:00,17:19:00,2242,37,,,,11157.65,
18170130,17:19:28,17:19:28,2243,38,,,,11316.02,0
18170130,17:20:04,17:20:04,2244,39,,,,11633.24,0
18170130,17:20:43,17:20:43,2245,40,,,,11822.08,0
18170130,17:21:21,17:21:21,2246,41,,,,11996.58,0
18170130,17:21:49,17:21:49,2247,42,,,,12176.31,0
18170130,17:22:23,17:22:23,2248,43,,,,12407.6,0
18170130,17:23:19,17:23:19,2249,44,,,,12680.26,0
18170130,17:23:48,17:23:48,2250,45,,,,12799.51,0
18170130,17:24:42,17:24:42,2251,46,,,,13128.84,0
18170130,17:26:00,17:26:00,3355,47,,,,13412.45,
18170130,17:29:20,17:29:20,10603,48,,,,14100.12,0
18170130,17:30:25,17:30:25,10602,49,,,,14345.49,0
18170130,17:31:31,17:31:31,10600,50,,,,14609.42,0
18170130,17:33:16,17:33:16,3798,51,,,,14962.95,0
18170130,17:33:45,17:33:45,3799,52,,,,15071.06,0
18170130,17:34:51,17:34:51,88,53,,,,15317.28,0
18170130,17:35:37,17:35:37,89,54,,,,15524.82,0
18170130,17:36:26,17:36:26,90,55,,,,15720.8,0
18170130,17:37:12,17:37:12,91,56,,,,15855.93,0
18170130,17:40:00,17:40:00,5520,57,,1,,16523.06,
18252160,16:27:00,16:27:00,7095,1,,,1,0,
18252160,16:28:17,16:28:17,9503,2,,,,573.7,0
18252160,16:28:47,16:28:47,2388,3,,,,804.84,0
18252160,16:29:38,16:29:38,2389,4,,,,1159.07,0
18252160,16:31:01,16:31:01,3481,5,,,,1762.68,0
18252160,16:31:44,16:31:44,3482,6,,,,2051.21,0
18252160,16:32:48,16:32:48,3483,7,,,,2495.53,0
18252160,16:33:16,16:33:16,3484,8,,,,2659.91,0
18252160,16:34:00,16:34:00,3485,9,,,,2965.88,
18252160,16:34:28,16:34:28,3486,10,,,,3275.94,0
18252160,16:34:58,16:34:58,7631,11,,,,3559.34,0
18252160,16:35:58,16:35:58,3373,12,,,,4080.38,0
18252160,16:36:52,16:36:52,3374,13,,,,4478.23,0
18252160,16:37:24,16:37:24,3375,14,,,,4745.4,0
18252160,16:37:35,16:37:35,3376,15,,,,4877.72,0
18252160,16:38:12,16:38:12,3377,16,,,,5202.67,0
18252160,16:38:35,16:38:35,3378,17,,,,5351.88,0
18252160,16:39:04,16:39:04,3379,18,,,,5510.5,0
18252160,16:39:32,16:39:32,3380,19,,,,5708.03,0
18252160,16:40:00,16:40:00,3381,20,,,,5851.77,0
18252160,16:41:00,16:41:00,3382,21,,,,6288.81,
18252160,16:41:23,16:41:23,5531,22,,,,6472.1,0
18252160,16:41:56,16:41:56,7401,23,,,,6841.29,0
18252160,16:42:52,16:42:52,5842,24,,,,7351.12,0
18252160,16:43:17,16:43:17,5843,25,,,,7538.76,0
18252160,16:43:45,16:43:45,5844,26,,,,7783.73,0
18252160,16:44:20,16:44:20,5845,27,,,,8111.04,0
18252160,16:44:51,16:44:51,5846,28,,,,8369.01,0
18252160,16:45:44,16:45:44,5847,29,,,,8769.95,0
18252160,16:46:27,16:46:27,5848,30,,,,9167.45,0
18252160,16:47:15,16:47:15,3384,31,,,,9460.47,0
18252160,16:48:02,16:48:02,3385,32,,,,9952.66,0
18252160,16:48:20,16:48:20,3386,33,,,,10133.28,0
18252160,16:48:48,16:48:48,3387,34,,,,10390.8,0
18252160,16:49:14,16:49:14,1101,35,,,,10667.63,0
18252160,16:49:45,16:49:45,1102,36,,,,10997,0
18252160,16:50:00,16:50:00,2242,37,,,,11157.65,
18252160,16:50:36,16:50:36,2243,38,,,,11316.02,0
18252160,16:51:22,16:51:22,2244,39,,,,11633.24,0
18252160,16:52:13,16:52:13,2245,40,,,,11822.08,0
18252160,16:53:01,16:53:01,2246,41,,,,11996.58,0
18252160,16:53:37,16:53:37,2247,42,,,,12176.31,0
18252160,16:54:21,16:54:21,2248,43,,,,12407.6,0
18252160,16:55:34,16:55:34,2249,44,,,,12680.26,0
18252160,16:56:10,16:56:10,2250,45,,,,12799.51,0
18252160,16:57:20,16:57:20,2251,46,,,,13128.84,0
18252160,16:59:00,16:59:00,3355,47,,,,13412.45,
18252160,17:00:54,17:00:54,10603,48,,,,14100.12,0
18252160,17:01:31,17:01:31,10602,49,,,,14345.49,0
18252160,17:02:09,17:02:09,10600,50,,,,14609.42,0
18252160,17:03:09,17:03:09,3798,51,,,,14962.95,0
18252160,17:03:26,17:03:26,3799,52,,,,15071.06,0
18252160,17:04:03,17:04:03,88,53,,,,15317.28,0
18252160,17:04:30,17:04:30,89,54,,,,15524.82,0
18252160,17:04:58,17:04:58,90,55,,,,15720.8,0
18252160,17:05:24,17:05:24,91,56,,,,15855.93,0
18252160,17:07:00,17:07:00,5520,57,,1,,16523.06,
18261160,20:57:00,20:57:00,7095,1,,,1,0,
18261160,20:58:17,20:58:17,9503,2,,,,573.7,0
18261160,20:58:47,20:58:47,2388,3,,,,804.84,0
18261160,20:59:38,20:59:38,2389,4,,,,1159.07,0
18261160,21:01:01,21:01:01,3481,5,,,,1762.68,0
18261160,21:01:44,21:01:44,3482,6,,,,2051.21,0
18261160,21:02:48,21:02:48,3483,7,,,,2495.53,0
18261160,21:03:16,21:03:16,3484,8,,,,2659.91,0
18261160,21:04:00,21:04:00,3485,9,,,,2965.88,
18261160,21:04:28,21:04:28,3486,10,,,,3275.94,0
18261160,21:04:58,21:04:58,7631,11,,,,3559.34,0
18261160,21:05:58,21:05:58,3373,12,,,,4080.38,0
18261160,21:06:52,21:06:52,3374,13,,,,4478.23,0
18261160,21:07:24,21:07:24,3375,14,,,,4745.4,0
18261160,21:07:35,21:07:35,3376,15,,,,4877.72,0
18261160,21:08:12,21:08:12,3377,16,,,,5202.67,0
18261160,21:08:35,21:08:35,3378,17,,,,5351.88,0
18261160,21:09:04,21:09:04,3379,18,,,,5510.5,0
18261160,21:09:32,21:09:32,3380,19,,,,5708.03,0
18261160,21:10:00,21:10:00,3381,20,,,,5851.77,0
18261160,21:11:00,21:11:00,3382,21,,,,6288.81,
18261160,21:11:23,21:11:23,5531,22,,,,6472.1,0
18261160,21:11:56,21:11:56,7401,23,,,,6841.29,0
18261160,21:12:52,21:12:52,5842,24,,,,7351.12,0
18261160,21:13:17,21:13:17,5843,25,,,,7538.76,0
18261160,21:13:45,21:13:45,5844,26,,,,7783.73,0
18261160,21:14:20,21:14:20,5845,27,,,,8111.04,0
18261160,21:14:51,21:14:51,5846,28,,,,8369.01,0
18261160,21:15:44,21:15:44,5847,29,,,,8769.95,0
18261160,21:16:27,21:16:27,5848,30,,,,9167.45,0
18261160,21:17:15,21:17:15,3384,31,,,,9460.47,0
18261160,21:18:02,21:18:02,3385,32,,,,9952.66,0
18261160,21:18:20,21:18:20,3386,33,,,,10133.28,0
18261160,21:18:48,21:18:48,3387,34,,,,10390.8,0
18261160,21:19:14,21:19:14,1101,35,,,,10667.63,0
18261160,21:19:45,21:19:45,1102,36,,,,10997,0
18261160,21:20:00,21:20:00,2242,37,,,,11157.65,
18261160,21:20:36,21:20:36,2243,38,,,,11316.02,0
18261160,21:21:22,21:21:22,2244,39,,,,11633.24,0
18261160,21:22:13,21:22:13,2245,40,,,,11822.08,0
18261160,21:23:01,21:23:01,2246,41,,,,11996.58,0
18261160,21:23:37,21:23:37,2247,42,,,,12176.31,0
18261160,21:24:21,21:24:21,2248,43,,,,12407.6,0
18261160,21:25:34,21:25:34,2249,44,,,,12680.26,0
18261160,21:26:10,21:26:10,2250,45,,,,12799.51,0
18261160,21:27:20,21:27:20,2251,46,,,,13128.84,0
18261160,21:29:00,21:29:00,3355,47,,,,13412.45,
18261160,21:30:54,21:30:54,10603,48,,,,14100.12,0
18261160,21:31:31,21:31:31,10602,49,,,,14345.49,0
18261160,21:32:09,21:32:09,10600,50,,,,14609.42,0
18261160,21:33:09,21:33:09,3798,51,,,,14962.95,0
18261160,21:33:26,21:33:26,3799,52,,,,15071.06,0
18261160,21:34:03,21:34:03,88,53,,,,15317.28,0
18261160,21:34:30,21:34:30,89,54,,,,15524.82,0
18261160,21:34:58,21:34:58,90,55,,,,15720.8,0
18261160,21:35:24,21:35:24,91,56,,,,15855.93,0
18261160,21:37:00,21:37:00,5520,57,,1,,16523.06,
18263160,08:30:00,08:30:00,7095,1,,,1,0,
18263160,08:31:17,08:31:17,9503,2,,,,573.7,0
18263160,08:31:47,08:31:47,2388,3,,,,804.84,0
18263160,08:32:38,08:32:38,2389,4,,,,1159.07,0
18263160,08:34:01,08:34:01,3481,5,,,,1762.68,0
18263160,08:34:44,08:34:44,3482,6,,,,2051.21,0
18263160,08:35:48,08:35:48,3483,7,,,,2495.53,0
18263160,08:36:16,08:36:16,3484,8,,,,2659.91,0
18263160,08:37:00,08:37:00,3485,9,,,,2965.88,
18263160,08:37:28,08:37:28,3486,10,,,,3275.94,0
18263160,08:37:58,08:37:58,7631,11,,,,3559.34,0
18263160,08:38:58,08:38:58,3373,12,,,,4080.38,0
18263160,08:39:52,08:39:52,3374,13,,,,4478.23,0
18263160,08:40:24,08:40:24,3375,14,,,,4745.4,0
18263160,08:40:35,08:40:35,3376,15,,,,4877.72,0
18263160,08:41:12,08:41:12,3377,16,,,,5202.67,0
18263160,08:41:35,08:41:35,3378,17,,,,5351.88,0
18263160,08:42:04,08:42:04,3379,18,,,,5510.5,0
18263160,08:42:32,08:42:32,3380,19,,,,5708.03,0
18263160,08:43:00,08:43:00,3381,20,,,,5851.77,0
18263160,08:44:00,08:44:00,3382,21,,,,6288.81,
18263160,08:44:20,08:44:20,5531,22,,,,6472.1,0
18263160,08:44:50,08:44:50,7401,23,,,,6841.29,0
18263160,08:45:40,08:45:40,5842,24,,,,7351.12,0
18263160,08:46:02,08:46:02,5843,25,,,,7538.76,0
18263160,08:46:27,08:46:27,5844,26,,,,7783.73,0
18263160,08:46:58,08:46:58,5845,27,,,,8111.04,0
18263160,08:47:26,08:47:26,5846,28,,,,8369.01,0
18263160,08:48:13,08:48:13,5847,29,,,,8769.95,0
18263160,08:48:51,08:48:51,5848,30,,,,9167.45,0
18263160,08:49:33,08:49:33,3384,31,,,,9460.47,0
18263160,08:50:15,08:50:15,3385,32,,,,9952.66,0
18263160,08:50:31,08:50:31,3386,33,,,,10133.28,0
18263160,08:50:56,08:50:56,3387,34,,,,10390.8,0
18263160,08:51:19,08:51:19,1101,35,,,,10667.63,0
18263160,08:51:47,08:51:47,1102,36,,,,10997,0
18263160,08:52:00,08:52:00,2242,37,,,,11157.65,
18263160,08:52:32,08:52:32,2243,38,,,,11316.02,0
18263160,08:53:13,08:53:13,2244,39,,,,11633.24,0
18263160,08:53:59,08:53:59,2245,40,,,,11822.08,0
18263160,08:54:42,08:54:42,2246,41,,,,11996.58,0
18263160,08:55:15,08:55:15,2247,42,,,,12176.31,0
18263160,08:55:54,08:55:54,2248,43,,,,12407.6,0
18263160,08:56:59,08:56:59,2249,44,,,,12680.26,0
18263160,08:57:32,08:57:32,2250,45,,,,12799.51,0
18263160,08:58:35,08:58:35,2251,46,,,,13128.84,0
18263160,09:00:17,09:00:17,10603,47,,,,13679.37,0
18263160,09:01:00,09:01:00,10602,48,,,,13924.74,0
18263160,09:01:44,09:01:44,10600,49,,,,14188.67,0
18263160,09:02:53,09:02:53,3798,50,,,,14542.2,0
18263160,09:03:13,09:03:13,3799,51,,,,14650.31,0
18263160,09:03:56,09:03:56,88,52,,,,14896.53,0
18263160,09:04:27,09:04:27,89,53,,,,15104.07,0
18263160,09:04:59,09:04:59,90,54,,,,15300.05,0
18263160,09:05:30,09:05:30,91,55,,,,15435.18,0
18263160,09:07:18,09:07:18,5520,56,,,,16104.26,0
18263160,09:08:00,09:08:00,10159,57,,1,,16386.01,
18654070,13:57:00,13:57:00,7095,1,,,1,0,
18654070,13:58:17,13:58:17,9503,2,,,,573.7,0
18654070,13:58:47,13:58:47,2388,3,,,,804.84,0
18654070,13:59:38,13:59:38,2389,4,,,,1159.07,0
18654070,14:01:01,14:01:01,3481,5,,,,1762.68,0
18654070,14:01:44,14:01:44,3482,6,,,,2051.21,0
18654070,14:02:48,14:02:48,3483,7,,,,2495.53,0
18654070,14:03:16,14:03:16,3484,8,,,,2659.91,0
18654070,14:04:00,14:04:00,3485,9,,,,2965.88,
18654070,14:04:28,14:04:28,3486,10,,,,3275.94,0
18654070,14:04:58,14:04:58,7631,11,,,,3559.34,0
18654070,14:05:58,14:05:58,3373,12,,,,4080.38,0
18654070,14:06:52,14:06:52,3374,13,,,,4478.23,0
18654070,14:07:24,14:07:24,3375,14,,,,4745.4,0
18654070,14:07:35,14:07:35,3376,15,,,,4877.72,0
18654070,14:08:12,14:08:12,3377,16,,,,5202.67,0
18654070,14:08:35,14:08:35,3378,17,,,,5351.88,0
18654070,14:09:04,14:09:04,3379,18,,,,5510.5,0
18654070,14:09:32,14:09:32,3380,19,,,,5708.03,0
18654070,14:10:00,14:10:00,3381,20,,,,5851.77,0
18654070,14:11:00,14:11:00,3382,21,,,,6288.81,
18654070,14:11:23,14:11:23,5531,22,,,,6472.1,0
18654070,14:11:56,14:11:56,7401,23,,,,6841.29,0
18654070,14:12:52,14:12:52,5842,24,,,,7351.12,0
18654070,14:13:17,14:13:17,5843,25,,,,7538.76,0
18654070,14:13:45,14:13:45,5844,26,,,,7783.73,0
18654070,14:14:20,14:14:20,5845,27,,,,8111.04,0
18654070,14:14:51,14:14:51,5846,28,,,,8369.01,0
18654070,14:15:44,14:15:44,5847,29,,,,8769.95,0
18654070,14:16:27,14:16:27,5848,30,,,,9167.45,0
18654070,14:17:15,14:17:15,3384,31,,,,9460.47,0
18654070,14:18:02,14:18:02,3385,32,,,,9952.66,0
18654070,14:18:20,14:18:20,3386,33,,,,10133.28,0
18654070,14:18:48,14:18:48,3387,34,,,,10390.8,0
18654070,14:19:14,14:19:14,1101,35,,,,10667.63,0
18654070,14:19:45,14:19:45,1102,36,,,,10997,0
18654070,14:20:00,14:20:00,2242,37,,,,11157.65,
18654070,14:20:36,14:20:36,2243,38,,,,11316.02,0
18654070,14:21:22,14:21:22,2244,39,,,,11633.24,0
18654070,14:22:13,14:22:13,2245,40,,,,11822.08,0
18654070,14:23:01,14:23:01,2246,41,,,,11996.58,0
18654070,14:23:37,14:23:37,2247,42,,,,12176.31,0
18654070,14:24:21,14:24:21,2248,43,,,,12407.6,0
18654070,14:25:34,14:25:34,2249,44,,,,12680.26,0
18654070,14:26:10,14:26:10,2250,45,,,,12799.51,0
18654070,14:27:20,14:27:20,2251,46,,,,13128.84,0
18654070,14:29:00,14:29:00,3355,47,,,,13412.45,
18654070,14:30:54,14:30:54,10603,48,,,,14100.12,0
18654070,14:31:31,14:31:31,10602,49,,,,14345.49,0
18654070,14:32:09,14:32:09,10600,50,,,,14609.42,0
18654070,14:33:09,14:33:09,3798,51,,,,14962.95,0
18654070,14:33:26,14:33:26,3799,52,,,,15071.06,0
18654070,14:34:03,14:34:03,88,53,,,,15317.28,0
18654070,14:34:30,14:34:30,89,54,,,,15524.82,0
18654070,14:34:58,14:34:58,90,55,,,,15720.8,0
18654070,14:35:24,14:35:24,91,56,,,,15855.93,0
18654070,14:37:00,14:37:00,5520,57,,1,,16523.06,
18654100,13:57:00,13:57:00,7095,1,,,1,0,
18654100,13:58:17,13:58:17,9503,2,,,,573.7,0
18654100,13:58:47,13:58:47,2388,3,,,,804.84,0
18654100,13:59:38,13:59:38,2389,4,,,,1159.07,0
18654100,14:01:01,14:01:01,3481,5,,,,1762.68,0
18654100,14:01:44,14:01:44,3482,6,,,,2051.21,0
18654100,14:02:48,14:02:48,3483,7,,,,2495.53,0
18654100,14:03:16,14:03:16,3484,8,,,,2659.91,0
18654100,14:04:00,14:04:00,3485,9,,,,2965.88,
18654100,14:04:28,14:04:28,3486,10,,,,3275.94,0
18654100,14:04:58,14:04:58,7631,11,,,,3559.34,0
18654100,14:05:58,14:05:58,3373,12,,,,4080.38,0
18654100,14:06:52,14:06:52,3374,13,,,,4478.23,0
18654100,14:07:24,14:07:24,3375,14,,,,4745.4,0
18654100,14:07:35,14:07:35,3376,15,,,,4877.72,0
18654100,14:08:12,14:08:12,3377,16,,,,5202.67,0
18654100,14:08:35,14:08:35,3378,17,,,,5351.88,0
18654100,14:09:04,14:09:04,3379,18,,,,5510.5,0
18654100,14:09:32,14:09:32,3380,19,,,,5708.03,0
18654100,14:10:00,14:10:00,3381,20,,,,5851.77,0
18654100,14:11:00,14:11:00,3382,21,,,,6288.81,
18654100,14:11:23,14:11:23,5531,22,,,,6472.1,0
18654100,14:11:56,14:11:56,7401,23,,,,6841.29,0
18654100,14:12:52,14:12:52,5842,24,,,,7351.12,0
18654100,14:13:17,14:13:17,5843,25,,,,7538.76,0
18654100,14:13:45,14:13:45,5844,26,,,,7783.73,0
18654100,14:14:20,14:14:20,5845,27,,,,8111.04,0
18654100,14:14:51,14:14:51,5846,28,,,,8369.01,0
18654100,14:15:44,14:15:44,5847,29,,,,8769.95,0
18654100,14:16:27,14:16:27,5848,30,,,,9167.45,0
18654100,14:17:15,14:17:15,3384,31,,,,9460.47,0
18654100,14:18:02,14:18:02,3385,32,,,,9952.66,0
18654100,14:18:20,14:18:20,3386,33,,,,10133.28,0
18654100,14:18:48,14:18:48,3387,34,,,,10390.8,0
18654100,14:19:14,14:19:14,1101,35,,,,10667.63,0
18654100,14:19:45,14:19:45,1102,36,,,,10997,0
18654100,14:20:00,14:20:00,2242,37,,,,11157.65,
18654100,14:20:36,14:20:36,2243,38,,,,11316.02,0
18654100,14:21:22,14:21:22,2244,39,,,,11633.24,0
18654100,14:22:13,14:22:13,2245,40,,,,11822.08,0
18654100,14:23:01,14:23:01,2246,41,,,,11996.58,0
18654100,14:23:37,14:23:37,2247,42,,,,12176.31,0
18654100,14:24:21,14:24:21,2248,43,,,,12407.6,0
18654100,14:25:34,14:25:34,2249,44,,,,12680.26,0
18654100,14:26:10,14:26:10,2250,45,,,,12799.51,0
18654100,14:27:20,14:27:20,2251,46,,,,13128.84,0
18654100,14:29:00,14:29:00,3355,47,,,,13412.45,
18654100,14:30:54,14:30:54,10603,48,,,,14100.12,0
18654100,14:31:31,14:31:31,10602,49,,,,14345.49,0
18654100,14:32:09,14:32:09,10600,50,,,,14609.42,0
18654100,14:33:09,14:33:09,3798,51,,,,14962.95,0
18654100,14:33:26,14:33:26,3799,52,,,,15071.06,0
18654100,14:34:03,14:34:03,88,53,,,,15317.28,0
18654100,14:34:30,14:34:30,89,54,,,,15524.82,0
18654100,14:34:58,14:34:58,90,55,,,,15720.8,0
18654100,14:35:24,14:35:24,91,56,,,,15855.93,0
18654100,14:37:00,14:37:00,5520,57,,1,,16523.06,
18654140,13:57:00,13:57:00,7095,1,,,1,0,
18654140,13:58:17,13:58:17,9503,2,,,,573.7,0
18654140,13:58:47,13:58:47,2388,3,,,,804.84,0
18654140,13:59:38,13:59:38,2389,4,,,,1159.07,0
18654140,14:01:01,14:01:01,3481,5,,,,1762.68,0
18654140,14:01:44,14:01:44,3482,6,,,,2051.21,0
18654140,14:02:48,14:02:48,3483,7,,,,2495.53,0
18654140,14:03:16,14:03:16,3484,8,,,,2659.91,0
18654140,14:04:00,14:04:00,3485,9,,,,2965.88,
18654140,14:04:28,14:04:28,3486,10,,,,3275.94,0
18654140,14:04:58,14:04:58,7631,11,,,,3559.34,0
18654140,14:05:58,14:05:58,3373,12,,,,4080.38,0
18654140,14:06:52,14:06:52,3374,13,,,,4478.23,0
18654140,14:07:24,14:07:24,3375,14,,,,4745.4,0
18654140,14:07:35,14:07:35,3376,15,,,,4877.72,0
18654140,14:08:12,14:08:12,3377,16,,,,5202.67,0
18654140,14:08:35,14:08:35,3378,17,,,,5351.88,0
18654140,14:09:04,14:09:04,3379,18,,,,5510.5,0
18654140,14:09:32,14:09:32,3380,19,,,,5708.03,0
18654140,14:10:00,14:10:00,3381,20,,,,5851.77,0
18654140,14:11:00,14:11:00,3382,21,,,,6288.81,
18654140,14:11:23,14:11:23,5531,22,,,,6472.1,0
18654140,14:11:56,14:11:56,7401,23,,,,6841.29,0
18654140,14:12:52,14:12:52,5842,24,,,,7351.12,0
18654140,14:13:17,14:13:17,5843,25,,,,7538.76,0
18654140,14:13:45,14:13:45,5844,26,,,,7783.73,0
18654140,14:14:20,14:14:20,5845,27,,,,8111.04,0
18654140,14:14:51,14:14:51,5846,28,,,,8369.01,0
18654140,14:15:44,14:15:44,5847,29,,,,8769.95,0
18654140,14:16:27,14:16:27,5848,30,,,,9167.45,0
18654140,14:17:15,14:17:15,3384,31,,,,9460.47,0
18654140,14:18:02,14:18:02,3385,32,,,,9952.66,0
18654140,14:18:20,14:18:20,3386,33,,,,10133.28,0
18654140,14:18:48,14:18:48,3387,34,,,,10390.8,0
18654140,14:19:14,14:19:14,1101,35,,,,10667.63,0
18654140,14:19:45,14:19:45,1102,36,,,,10997,0
18654140,14:20:00,14:20:00,2242,37,,,,11157.65,
18654140,14:20:36,14:20:36,2243,38,,,,11316.02,0
18654140,14:21:22,14:21:22,2244,39,,,,11633.24,0
18654140,14:22:13,14:22:13,2245,40,,,,11822.08,0
18654140,14:23:01,14:23:01,2246,41,,,,11996.58,0
18654140,14:23:37,14:23:37,2247,42,,,,12176.31,0
18654140,14:24:21,14:24:21,2248,43,,,,12407.6,0
18654140,14:25:34,14:25:34,2249,44,,,,12680.26,0
18654140,14:26:10,14:26:10,2250,45,,,,12799.51,0
18654140,14:27:20,14:27:20,2251,46,,,,13128.84,0
18654140,14:29:00,14:29:00,3355,47,,,,13412.45,
18654140,14:30:54,14:30:54,10603,48,,,,14100.12,0
18654140,14:31:31,14:31:31,10602,49,,,,14345.49,0
18654140,14:32:09,14:32:09,10600,50,,,,14609.42,0
18654140,14:33:09,14:33:09,3798,51,,,,14962.95,0
18654140,14:33:26,14:33:26,3799,52,,,,15071.06,0
18654140,14:34:03,14:34:03,88,53,,,,15317.28,0
18654140,14:34:30,14:34:30,89,54,,,,15524.82,0
18654140,14:34:58,14:34:58,90,55,,,,15720.8,0
18654140,14:35:24,14:35:24,91,56,,,,15855.93,0
18654140,14:37:00,14:37:00,5520,57,,1,,16523.06,
18797020,19:52:00,19:52:00,7095,1,,,1,0,
18797020,19:53:06,19:53:06,9503,2,,,,573.7,0
18797020,19:53:32,19:53:32,2388,3,,,,804.84,0
18797020,19:54:15,19:54:15,2389,4,,,,1159.07,0
18797020,19:55:26,19:55:26,3481,5,,,,1762.68,0
18797020,19:56:03,19:56:03,3482,6,,,,2051.21,0
18797020,19:56:58,19:56:58,3483,7,,,,2495.53,0
18797020,19:57:22,19:57:22,3484,8,,,,2659.91,0
18797020,19:58:00,19:58:00,3485,9,,,,2965.88,
18797020,19:58:28,19:58:28,3486,10,,,,3275.94,0
18797020,19:58:58,19:58:58,7631,11,,,,3559.34,0
18797020,19:59:58,19:59:58,3373,12,,,,4080.38,0
18797020,20:00:52,20:00:52,3374,13,,,,4478.23,0
18797020,20:01:24,20:01:24,3375,14,,,,4745.4,0
18797020,20:01:35,20:01:35,3376,15,,,,4877.72,0
18797020,20:02:12,20:02:12,3377,16,,,,5202.67,0
18797020,20:02:35,20:02:35,3378,17,,,,5351.88,0
18797020,20:03:04,20:03:04,3379,18,,,,5510.5,0
18797020,20:03:32,20:03:32,3380,19,,,,5708.03,0
18797020,20:04:00,20:04:00,3381,20,,,,5851.77,0
18797020,20:05:00,20:05:00,3382,21,,,,6288.81,
18797020,20:05:33,20:05:33,5531,22,,,,6472.1,0
18797020,20:06:22,20:06:22,7401,23,,,,6841.29,0
18797020,20:07:42,20:07:42,5842,24,,,,7351.12,0
18797020,20:08:18,20:08:18,5843,25,,,,7538.76,0
18797020,20:08:59,20:08:59,5844,26,,,,7783.73,0
18797020,20:09:49,20:09:49,5845,27,,,,8111.04,0
18797020,20:10:34,20:10:34,5846,28,,,,8369.01,0
18797020,20:11:51,20:11:51,5847,29,,,,8769.95,0
18797020,20:12:53,20:12:53,5848,30,,,,9167.45,0
18797020,20:14:02,20:14:02,3384,31,,,,9460.47,0
18797020,20:15:09,20:15:09,3385,32,,,,9952.66,0
18797020,20:15:35,20:15:35,3386,33,,,,10133.28,0
18797020,20:16:17,20:16:17,3387,34,,,,10390.8,0
18797020,20:16:54,20:16:54,1101,35,,,,10667.63,0
18797020,20:17:39,20:17:39,1102,36,,,,10997,0
18797020,20:18:00,20:18:00,2242,37,,,,11157.65,
18797020,20:18:20,20:18:20,2243,38,,,,11316.02,0
18797020,20:18:45,20:18:45,2244,39,,,,11633.24,0
18797020,20:19:13,20:19:13,2245,40,,,,11822.08,0
18797020,20:19:40,20:19:40,2246,41,,,,11996.58,0
18797020,20:20:01,20:20:01,2247,42,,,,12176.31,0
18797020,20:20:25,20:20:25,2248,43,,,,12407.6,0
18797020,20:21:05,20:21:05,2249,44,,,,12680.26,0
18797020,20:21:25,20:21:25,2250,45,,,,12799.51,0
18797020,20:22:04,20:22:04,2251,46,,,,13128.84,0
18797020,20:23:00,20:23:00,3355,47,,,,13412.45,
18797020,20:25:37,20:25:37,10603,48,,,,14100.12,0
18797020,20:26:28,20:26:28,10602,49,,,,14345.49,0
18797020,20:27:20,20:27:20,10600,50,,,,14609.42,0
18797020,20:28:42,20:28:42,3798,51,,,,14962.95,0
18797020,20:29:06,20:29:06,3799,52,,,,15071.06,0
18797020,20:29:57,20:29:57,88,53,,,,15317.28,0
18797020,20:30:33,20:30:33,89,54,,,,15524.82,0
18797020,20:31:12,20:31:12,90,55,,,,15720.8,0
18797020,20:31:48,20:31:48,91,56,,,,15855.93,0
18797020,20:34:00,20:34:00,5520,57,,1,,16523.06,
18797030,19:52:00,19:52:00,7095,1,,,1,0,
18797030,19:53:06,19:53:06,9503,2,,,,573.7,0
18797030,19:53:32,19:53:32,2388,3,,,,804.84,0
18797030,19:54:15,19:54:15,2389,4,,,,1159.07,0
18797030,19:55:26,19:55:26,3481,5,,,,1762.68,0
18797030,19:56:03,19:56:03,3482,6,,,,2051.21,0
18797030,19:56:58,19:56:58,3483,7,,,,2495.53,0
18797030,19:57:22,19:57:22,3484,8,,,,2659.91,0
18797030,19:58:00,19:58:00,3485,9,,,,2965.88,
18797030,19:58:28,19:58:28,3486,10,,,,3275.94,0
18797030,19:58:58,19:58:58,7631,11,,,,3559.34,0
18797030,19:59:58,19:59:58,3373,12,,,,4080.38,0
18797030,20:00:52,20:00:52,3374,13,,,,4478.23,0
18797030,20:01:24,20:01:24,3375,14,,,,4745.4,0
18797030,20:01:35,20:01:35,3376,15,,,,4877.72,0
18797030,20:02:12,20:02:12,3377,16,,,,5202.67,0
18797030,20:02:35,20:02:35,3378,17,,,,5351.88,0
18797030,20:03:04,20:03:04,3379,18,,,,5510.5,0
18797030,20:03:32,20:03:32,3380,19,,,,5708.03,0
18797030,20:04:00,20:04:00,3381,20,,,,5851.77,0
18797030,20:05:00,20:05:00,3382,21,,,,6288.81,
18797030,20:05:33,20:05:33,5531,22,,,,6472.1,0
18797030,20:06:22,20:06:22,7401,23,,,,6841.29,0
18797030,20:07:42,20:07:42,5842,24,,,,7351.12,0
18797030,20:08:18,20:08:18,5843,25,,,,7538.76,0
18797030,20:08:59,20:08:59,5844,26,,,,7783.73,0
18797030,20:09:49,20:09:49,5845,27,,,,8111.04,0
18797030,20:10:34,20:10:34,5846,28,,,,8369.01,0
18797030,20:11:51,20:11:51,5847,29,,,,8769.95,0
18797030,20:12:53,20:12:53,5848,30,,,,9167.45,0
18797030,20:14:02,20:14:02,3384,31,,,,9460.47,0
18797030,20:15:09,20:15:09,3385,32,,,,9952.66,0
18797030,20:15:35,20:15:35,3386,33,,,,10133.28,0
18797030,20:16:17,20:16:17,3387,34,,,,10390.8,0
18797030,20:16:54,20:16:54,1101,35,,,,10667.63,0
18797030,20:17:39,20:17:39,1102,36,,,,10997,0
18797030,20:18:00,20:18:00,2242,37,,,,11157.65,
18797030,20:18:20,20:18:20,2243,38,,,,11316.02,0
18797030,20:18:45,20:18:45,2244,39,,,,11633.24,0
18797030,20:19:13,20:19:13,2245,40,,,,11822.08,0
18797030,20:19:40,20:19:40,2246,41,,,,11996.58,0
18797030,20:20:01,20:20:01,2247,42,,,,12176.31,0
18797030,20:20:25,20:20:25,2248,43,,,,12407.6,0
18797030,20:21:05,20:21:05,2249,44,,,,12680.26,0
18797030,20:21:25,20:21:25,2250,45,,,,12799.51,0
18797030,20:22:04,20:22:04,2251,46,,,,13128.84,0
18797030,20:23:00,20:23:00,3355,47,,,,13412.45,
18797030,20:25:37,20:25:37,10603,48,,,,14100.12,0
18797030,20:26:28,20:26:28,10602,49,,,,14345.49,0
18797030,20:27:20,20:27:20,10600,50,,,,14609.42,0
18797030,20:28:42,20:28:42,3798,51,,,,14962.95,0
18797030,20:29:06,20:29:06,3799,52,,,,15071.06,0
18797030,20:29:57,20:29:57,88,53,,,,15317.28,0
18797030,20:30:33,20:30:33,89,54,,,,15524.82,0
18797030,20:31:12,20:31:12,90,55,,,,15720.8,0
18797030,20:31:48,20:31:48,91,56,,,,15855.93,0
18797030,20:34:00,20:34:00,5520,57,,1,,16523.06,
18797040,19:52:00,19:52:00,7095,1,,,1,0,
18797040,19:53:06,19:53:06,9503,2,,,,573.7,0
18797040,19:53:32,19:53:32,2388,3,,,,804.84,0
18797040,19:54:15,19:54:15,2389,4,,,,1159.07,0
18797040,19:55:26,19:55:26,3481,5,,,,1762.68,0
18797040,19:56:03,19:56:03,3482,6,,,,2051.21,0
18797040,19:56:58,19:56:58,3483,7,,,,2495.53,0
18797040,19:57:22,19:57:22,3484,8,,,,2659.91,0
18797040,19:58:00,19:58:00,3485,9,,,,2965.88,
18797040,19:58:28,19:58:28,3486,10,,,,3275.94,0
18797040,19:58:58,19:58:58,7631,11,,,,3559.34,0
18797040,19:59:58,19:59:58,3373,12,,,,4080.38,0
18797040,20:00:52,20:00:52,3374,13,,,,4478.23,0
18797040,20:01:24,20:01:24,3375,14,,,,4745.4,0
18797040,20:01:35,20:01:35,3376,15,,,,4877.72,0
18797040,20:02:12,20:02:12,3377,16,,,,5202.67,0
18797040,20:02:35,20:02:35,3378,17,,,,5351.88,0
18797040,20:03:04,20:03:04,3379,18,,,,5510.5,0
18797040,20:03:32,20:03:32,3380,19,,,,5708.03,0
18797040,20:04:00,20:04:00,3381,20,,,,5851.77,0
18797040,20:05:00,20:05:00,3382,21,,,,6288.81,
18797040,20:05:33,20:05:33,5531,22,,,,6472.1,0
18797040,20:06:22,20:06:22,7401,23,,,,6841.29,0
18797040,20:07:42,20:07:42,5842,24,,,,7351.12,0
18797040,20:08:18,20:08:18,5843,25,,,,7538.76,0
18797040,20:08:59,20:08:59,5844,26,,,,7783.73,0
18797040,20:09:49,20:09:49,5845,27,,,,8111.04,0
18797040,20:10:34,20:10:34,5846,28,,,,8369.01,0
18797040,20:11:51,20:11:51,5847,29,,,,8769.95,0
18797040,20:12:53,20:12:53,5848,30,,,,9167.45,0
18797040,20:14:02,20:14:02,3384,31,,,,9460.47,0
18797040,20:15:09,20:15:09,3385,32,,,,9952.66,0
18797040,20:15:35,20:15:35,3386,33,,,,10133.28,0
18797040,20:16:17,20:16:17,3387,34,,,,10390.8,0
18797040,20:16:54,20:16:54,1101,35,,,,10667.63,0
18797040,20:17:39,20:17:39,1102,36,,,,10997,0
18797040,20:18:00,20:18:00,2242,37,,,,11157.65,
18797040,20:18:20,20:18:20,2243,38,,,,11316.02,0
18797040,20:18:45,20:18:45,2244,39,,,,11633.24,0
18797040,20:19:13,20:19:13,2245,40,,,,11822.08,0
18797040,20:19:40,20:19:40,2246,41,,,,11996.58,0
18797040,20:20:01,20:20:01,2247,42,,,,12176.31,0
18797040,20:20:25,20:20:25,2248,43,,,,12407.6,0
18797040,20:21:05,20:21:05,2249,44,,,,12680.26,0
18797040,20:21:25,20:21:25,2250,45,,,,12799.51,0
18797040,20:22:04,20:22:04,2251,46,,,,13128.84,0
18797040,20:23:00,20:23:00,3355,47,,,,13412.45,
18797040,20:25:37,20:25:37,10603,48,,,,14100.12,0
18797040,20:26:28,20:26:28,10602,49,,,,14345.49,0
18797040,20:27:20,20:27:20,10600,50,,,,14609.42,0
18797040,20:28:42,20:28:42,3798,51,,,,14962.95,0
18797040,20:29:06,20:29:06,3799,52,,,,15071.06,0
18797040,20:29:57,20:29:57,88,53,,,,15317.28,0
18797040,20:30:33,20:30:33,89,54,,,,15524.82,0
18797040,20:31:12,20:31:12,90,55,,,,15720.8,0
18797040,20:31:48,20:31:48,91,56,,,,15855.93,0
18797040,20:34:00,20:34:00,5520,57,,1,,16523.06,
18797050,19:52:00,19:52:00,7095,1,,,1,0,
18797050,19:53:06,19:53:06,9503,2,,,,573.7,0
18797050,19:53:32,19:53:32,2388,3,,,,804.84,0
18797050,19:54:15,19:54:15,2389,4,,,,1159.07,0
18797050,19:55:26,19:55:26,3481,5,,,,1762.68,0
18797050,19:56:03,19:56:03,3482,6,,,,2051.21,0
18797050,19:56:58,19:56:58,3483,7,,,,2495.53,0
18797050,19:57:22,19:57:22,3484,8,,,,2659.91,0
18797050,19:58:00,19:58:00,3485,9,,,,2965.88,
18797050,19:58:28,19:58:28,3486,10,,,,3275.94,0
18797050,19:58:58,19:58:58,7631,11,,,,3559.34,0
18797050,19:59:58,19:59:58,3373,12,,,,4080.38,0
18797050,20:00:52,20:00:52,3374,13,,,,4478.23,0
18797050,20:01:24,20:01:24,3375,14,,,,4745.4,0
18797050,20:01:35,20:01:35,3376,15,,,,4877.72,0
18797050,20:02:12,20:02:12,3377,16,,,,5202.67,0
18797050,20:02:35,20:02:35,3378,17,,,,5351.88,0
18797050,20:03:04,20:03:04,3379,18,,,,5510.5,0
18797050,20:03:32,20:03:32,3380,19,,,,5708.03,0
18797050,20:04:00,20:04:00,3381,20,,,,5851.77,0
18797050,20:05:00,20:05:00,3382,21,,,,6288.81,
18797050,20:05:33,20:05:33,5531,22,,,,6472.1,0
18797050,20:06:22,20:06:22,7401,23,,,,6841.29,0
18797050,20:07:42,20:07:42,5842,24,,,,7351.12,0
18797050,20:08:18,20:08:18,5843,25,,,,7538.76,0
18797050,20:08:59,20:08:59,5844,26,,,,7783.73,0
18797050,20:09:49,20:09:49,5845,27,,,,8111.04,0
18797050,20:10:34,20:10:34,5846,28,,,,8369.01,0
18797050,20:11:51,20:11:51,5847,29,,,,8769.95,0
18797050,20:12:53,20:12:53,5848,30,,,,9167.45,0
18797050,20:14:02,20:14:02,3384,31,,,,9460.47,0
18797050,20:15:09,20:15:09,3385,32,,,,9952.66,0
18797050,20:15:35,20:15:35,3386,33,,,,10133.28,0
18797050,20:16:17,20:16:17,3387,34,,,,10390.8,0
18797050,20:16:54,20:16:54,1101,35,,,,10667.63,0
18797050,20:17:39,20:17:39,1102,36,,,,10997,0
18797050,20:18:00,20:18:00,2242,37,,,,11157.65,
18797050,20:18:20,20:18:20,2243,38,,,,11316.02,0
18797050,20:18:45,20:18:45,2244,39,,,,11633.24,0
18797050,20:19:13,20:19:13,2245,40,,,,11822.08,0
18797050,20:19:40,20:19:40,2246,41,,,,11996.58,0
18797050,20:20:01,20:20:01,2247,42,,,,12176.31,0
18797050,20:20:25,20:20:25,2248,43,,,,12407.6,0
18797050,20:21:05,20:21:05,2249,44,,,,12680.26,0
18797050,20:21:25,20:21:25,2250,45,,,,12799.51,0
18797050,20:22:04,20:22:04,2251,46,,,,13128.84,0
18797050,20:23:00,20:23:00,3355,47,,,,13412.45,
18797050,20:25:37,20:25:37,10603,48,,,,14100.12,0
18797050,20:26:28,20:26:28,10602,49,,,,14345.49,0
18797050,20:27:20,20:27:20,10600,50,,,,14609.42,0
18797050,20:28:42,20:28:42,3798,51,,,,14962.95,0
18797050,20:29:06,20:29:06,3799,52,,,,15071.06,0
18797050,20:29:57,20:29:57,88,53,,,,15317.28,0
18797050,20:30:33,20:30:33,89,54,,,,15524.82,0
18797050,20:31:12,20:31:12,90,55,,,,15720.8,0
18797050,20:31:48,20:31:48,91,56,,,,15855.93,0
18797050,20:34:00,20:34:00,5520,57,,1,,16523.06,
18797060,19:52:00,19:52:00,7095,1,,,1,0,
18797060,19:53:06,19:53:06,9503,2,,,,573.7,0
18797060,19:53:32,19:53:32,2388,3,,,,804.84,0
18797060,19:54:15,19:54:15,2389,4,,,,1159.07,0
18797060,19:55:26,19:55:26,3481,5,,,,1762.68,0
18797060,19:56:03,19:56:03,3482,6,,,,2051.21,0
18797060,19:56:58,19:56:58,3483,7,,,,2495.53,0
18797060,19:57:22,19:57:22,3484,8,,,,2659.91,0
18797060,19:58:00,19:58:00,3485,9,,,,2965.88,
18797060,19:58:28,19:58:28,3486,10,,,,3275.94,0
18797060,19:58:58,19:58:58,7631,11,,,,3559.34,0
18797060,19:59:58,19:59:58,3373,12,,,,4080.38,0
18797060,20:00:52,20:00:52,3374,13,,,,4478.23,0
18797060,20:01:24,20:01:24,3375,14,,,,4745.4,0
18797060,20:01:35,20:01:35,3376,15,,,,4877.72,0
18797060,20:02:12,20:02:12,3377,16,,,,5202.67,0
18797060,20:02:35,20:02:35,3378,17,,,,5351.88,0
18797060,20:03:04,20:03:04,3379,18,,,,5510.5,0
18797060,20:03:32,20:03:32,3380,19,,,,5708.03,0
18797060,20:04:00,20:04:00,3381,20,,,,5851.77,0
18797060,20:05:00,20:05:00,3382,21,,,,6288.81,
18797060,20:05:33,20:05:33,5531,22,,,,6472.1,0
18797060,20:06:22,20:06:22,7401,23,,,,6841.29,0
18797060,20:07:42,20:07:42,5842,24,,,,7351.12,0
18797060,20:08:18,20:08:18,5843,25,,,,7538.76,0
18797060,20:08:59,20:08:59,5844,26,,,,7783.73,0
18797060,20:09:49,20:09:49,5845,27,,,,8111.04,0
18797060,20:10:34,20:10:34,5846,28,,,,8369.01,0
18797060,20:11:51,20:11:51,5847,29,,,,8769.95,0
18797060,20:12:53,20:12:53,5848,30,,,,9167.45,0
18797060,20:14:02,20:14:02,3384,31,,,,9460.47,0
18797060,20:15:09,20:15:09,3385,32,,,,9952.66,0
18797060,20:15:35,20:15:35,3386,33,,,,10133.28,0
18797060,20:16:17,20:16:17,3387,34,,,,10390.8,0
18797060,20:16:54,20:16:54,1101,35,,,,10667.63,0
18797060,20:17:39,20:17:39,1102,36,,,,10997,0
18797060,20:18:00,20:18:00,2242,37,,,,11157.65,
18797060,20:18:20,20:18:20,2243,38,,,,11316.02,0
18797060,20:18:45,20:18:45,2244,39,,,,11633.24,0
18797060,20:19:13,20:19:13,2245,40,,,,11822.08,0
18797060,20:19:40,20:19:40,2246,41,,,,11996.58,0
18797060,20:20:01,20:20:01,2247,42,,,,12176.31,0
18797060,20:20:25,20:20:25,2248,43,,,,12407.6,0
18797060,20:21:05,20:21:05,2249,44,,,,12680.26,0
18797060,20:21:25,20:21:25,2250,45,,,,12799.51,0
18797060,20:22:04,20:22:04,2251,46,,,,13128.84,0
18797060,20:23:00,20:23:00,3355,47,,,,13412.45,
18797060,20:25:37,20:25:37,10603,48,,,,14100.12,0
18797060,20:26:28,20:26:28,10602,49,,,,14345.49,0
18797060,20:27:20,20:27:20,10600,50,,,,14609.42,0
18797060,20:28:42,20:28:42,3798,51,,,,14962.95,0
18797060,20:29:06,20:29:06,3799,52,,,,15071.06,0
18797060,20:29:57,20:29:57,88,53,,,,15317.28,0
18797060,20:30:33,20:30:33,89,54,,,,15524.82,0
18797060,20:31:12,20:31:12,90,55,,,,15720.8,0
18797060,20:31:48,20:31:48,91,56,,,,15855.93,0
18797060,20:34:00,20:34:00,5520,57,,1,,16523.06,
18797080,19:52:00,19:52:00,7095,1,,,1,0,
18797080,19:53:06,19:53:06,9503,2,,,,573.7,0
18797080,19:53:32,19:53:32,2388,3,,,,804.84,0
18797080,19:54:15,19:54:15,2389,4,,,,1159.07,0
18797080,19:55:26,19:55:26,3481,5,,,,1762.68,0
18797080,19:56:03,19:56:03,3482,6,,,,2051.21,0
18797080,19:56:58,19:56:58,3483,7,,,,2495.53,0
18797080,19:57:22,19:57:22,3484,8,,,,2659.91,0
18797080,19:58:00,19:58:00,3485,9,,,,2965.88,
18797080,19:58:28,19:58:28,3486,10,,,,3275.94,0
18797080,19:58:58,19:58:58,7631,11,,,,3559.34,0
18797080,19:59:58,19:59:58,3373,12,,,,4080.38,0
18797080,20:00:52,20:00:52,3374,13,,,,4478.23,0
18797080,20:01:24,20:01:24,3375,14,,,,4745.4,0
18797080,20:01:35,20:01:35,3376,15,,,,4877.72,0
18797080,20:02:12,20:02:12,3377,16,,,,5202.67,0
18797080,20:02:35,20:02:35,3378,17,,,,5351.88,0
18797080,20:03:04,20:03:04,3379,18,,,,5510.5,0
18797080,20:03:32,20:03:32,3380,19,,,,5708.03,0
18797080,20:04:00,20:04:00,3381,20,,,,5851.77,0
18797080,20:05:00,20:05:00,3382,21,,,,6288.81,
18797080,20:05:33,20:05:33,5531,22,,,,6472.1,0
18797080,20:06:22,20:06:22,7401,23,,,,6841.29,0
18797080,20:07:42,20:07:42,5842,24,,,,7351.12,0
18797080,20:08:18,20:08:18,5843,25,,,,7538.76,0
18797080,20:08:59,20:08:59,5844,26,,,,7783.73,0
18797080,20:09:49,20:09:49,5845,27,,,,8111.04,0
18797080,20:10:34,20:10:34,5846,28,,,,8369.01,0
18797080,20:11:51,20:11:51,5847,29,,,,8769.95,0
18797080,20:12:53,20:12:53,5848,30,,,,9167.45,0
18797080,20:14:02,20:14:02,3384,31,,,,9460.47,0
18797080,20:15:09,20:15:09,3385,32,,,,9952.66,0
18797080,20:15:35,20:15:35,3386,33,,,,10133.28,0
18797080,20:16:17,20:16:17,3387,34,,,,10390.8,0
18797080,20:16:54,20:16:54,1101,35,,,,10667.63,0
18797080,20:17:39,20:17:39,1102,36,,,,10997,0
18797080,20:18:00,20:18:00,2242,37,,,,11157.65,
18797080,20:18:20,20:18:20,2243,38,,,,11316.02,0
18797080,20:18:45,20:18:45,2244,39,,,,11633.24,0
18797080,20:19:13,20:19:13,2245,40,,,,11822.08,0
18797080,20:19:40,20:19:40,2246,41,,,,11996.58,0
18797080,20:20:01,20:20:01,2247,42,,,,12176.31,0
18797080,20:20:25,20:20:25,2248,43,,,,12407.6,0
18797080,20:21:05,20:21:05,2249,44,,,,12680.26,0
18797080,20:21:25,20:21:25,2250,45,,,,12799.51,0
18797080,20:22:04,20:22:04,2251,46,,,,13128.84,0
18797080,20:23:00,20:23:00,3355,47,,,,13412.45,
18797080,20:25:37,20:25:37,10603,48,,,,14100.12,0
18797080,20:26:28,20:26:28,10602,49,,,,14345.49,0
18797080,20:27:20,20:27:20,10600,50,,,,14609.42,0
18797080,20:28:42,20:28:42,3798,51,,,,14962.95,0
18797080,20:29:06,20:29:06,3799,52,,,,15071.06,0
18797080,20:29:57,20:29:57,88,53,,,,15317.28,0
18797080,20:30:33,20:30:33,89,54,,,,15524.82,0
18797080,20:31:12,20:31:12,90,55,,,,15720.8,0
18797080,20:31:48,20:31:48,91,56,,,,15855.93,0
18797080,20:34:00,20:34:00,5520,57,,1,,16523.06,
18797090,19:52:00,19:52:00,7095,1,,,1,0,
18797090,19:53:06,19:53:06,9503,2,,,,573.7,0
18797090,19:53:32,19:53:32,2388,3,,,,804.84,0
18797090,19:54:15,19:54:15,2389,4,,,,1159.07,0
18797090,19:55:26,19:55:26,3481,5,,,,1762.68,0
18797090,19:56:03,19:56:03,3482,6,,,,2051.21,0
18797090,19:56:58,19:56:58,3483,7,,,,2495.53,0
18797090,19:57:22,19:57:22,3484,8,,,,2659.91,0
18797090,19:58:00,19:58:00,3485,9,,,,2965.88,
18797090,19:58:28,19:58:28,3486,10,,,,3275.94,0
18797090,19:58:58,19:58:58,7631,11,,,,3559.34,0
18797090,19:59:58,19:59:58,3373,12,,,,4080.38,0
18797090,20:00:52,20:00:52,3374,13,,,,4478.23,0
18797090,20:01:24,20:01:24,3375,14,,,,4745.4,0
18797090,20:01:35,20:01:35,3376,15,,,,4877.72,0
18797090,20:02:12,20:02:12,3377,16,,,,5202.67,0
18797090,20:02:35,20:02:35,3378,17,,,,5351.88,0
18797090,20:03:04,20:03:04,3379,18,,,,5510.5,0
18797090,20:03:32,20:03:32,3380,19,,,,5708.03,0
18797090,20:04:00,20:04:00,3381,20,,,,5851.77,0
18797090,20:05:00,20:05:00,3382,21,,,,6288.81,
18797090,20:05:33,20:05:33,5531,22,,,,6472.1,0
18797090,20:06:22,20:06:22,7401,23,,,,6841.29,0
18797090,20:07:42,20:07:42,5842,24,,,,7351.12,0
18797090,20:08:18,20:08:18,5843,25,,,,7538.76,0
18797090,20:08:59,20:08:59,5844,26,,,,7783.73,0
18797090,20:09:49,20:09:49,5845,27,,,,8111.04,0
18797090,20:10:34,20:10:34,5846,28,,,,8369.01,0
18797090,20:11:51,20:11:51,5847,29,,,,8769.95,0
18797090,20:12:53,20:12:53,5848,30,,,,9167.45,0
18797090,20:14:02,20:14:02,3384,31,,,,9460.47,0
18797090,20:15:09,20:15:09,3385,32,,,,9952.66,0
18797090,20:15:35,20:15:35,3386,33,,,,10133.28,0
18797090,20:16:17,20:16:17,3387,34,,,,10390.8,0
18797090,20:16:54,20:16:54,1101,35,,,,10667.63,0
18797090,20:17:39,20:17:39,1102,36,,,,10997,0
18797090,20:18:00,20:18:00,2242,37,,,,11157.65,
18797090,20:18:20,20:18:20,2243,38,,,,11316.02,0
18797090,20:18:45,20:18:45,2244,39,,,,11633.24,0
18797090,20:19:13,20:19:13,2245,40,,,,11822.08,0
18797090,20:19:40,20:19:40,2246,41,,,,11996.58,0
18797090,20:20:01,20:20:01,2247,42,,,,12176.31,0
18797090,20:20:25,20:20:25,2248,43,,,,12407.6,0
18797090,20:21:05,20:21:05,2249,44,,,,12680.26,0
18797090,20:21:25,20:21:25,2250,45,,,,12799.51,0
18797090,20:22:04,20:22:04,2251,46,,,,13128.84,0
18797090,20:23:00,20:23:00,3355,47,,,,13412.45,
18797090,20:25:37,20:25:37,10603,48,,,,14100.12,0
18797090,20:26:28,20:26:28,10602,49,,,,14345.49,0
18797090,20:27:20,20:27:20,10600,50,,,,14609.42,0
18797090,20:28:42,20:28:42,3798,51,,,,14962.95,0
18797090,20:29:06,20:29:06,3799,52,,,,15071.06,0
18797090,20:29:57,20:29:57,88,53,,,,15317.28,0
18797090,20:30:33,20:30:33,89,54,,,,15524.82,0
18797090,20:31:12,20:31:12,90,55,,,,15720.8,0
18797090,20:31:48,20:31:48,91,56,,,,15855.93,0
18797090,20:34:00,20:34:00,5520,57,,1,,16523.06,
18797120,19:52:00,19:52:00,7095,1,,,1,0,
18797120,19:53:06,19:53:06,9503,2,,,,573.7,0
18797120,19:53:32,19:53:32,2388,3,,,,804.84,0
18797120,19:54:15,19:54:15,2389,4,,,,1159.07,0
18797120,19:55:26,19:55:26,3481,5,,,,1762.68,0
18797120,19:56:03,19:56:03,3482,6,,,,2051.21,0
18797120,19:56:58,19:56:58,3483,7,,,,2495.53,0
18797120,19:57:22,19:57:22,3484,8,,,,2659.91,0
18797120,19:58:00,19:58:00,3485,9,,,,2965.88,
18797120,19:58:28,19:58:28,3486,10,,,,3275.94,0
18797120,19:58:58,19:58:58,7631,11,,,,3559.34,0
18797120,19:59:58,19:59:58,3373,12,,,,4080.38,0
18797120,20:00:52,20:00:52,3374,13,,,,4478.23,0
18797120,20:01:24,20:01:24,3375,14,,,,4745.4,0
18797120,20:01:35,20:01:35,3376,15,,,,4877.72,0
18797120,20:02:12,20:02:12,3377,16,,,,5202.67,0
18797120,20:02:35,20:02:35,3378,17,,,,5351.88,0
18797120,20:03:04,20:03:04,3379,18,,,,5510.5,0
18797120,20:03:32,20:03:32,3380,19,,,,5708.03,0
18797120,20:04:00,20:04:00,3381,20,,,,5851.77,0
18797120,20:05:00,20:05:00,3382,21,,,,6288.81,
18797120,20:05:33,20:05:33,5531,22,,,,6472.1,0
18797120,20:06:22,20:06:22,7401,23,,,,6841.29,0
18797120,20:07:42,20:07:42,5842,24,,,,7351.12,0
18797120,20:08:18,20:08:18,5843,25,,,,7538.76,0
18797120,20:08:59,20:08:59,5844,26,,,,7783.73,0
18797120,20:09:49,20:09:49,5845,27,,,,8111.04,0
18797120,20:10:34,20:10:34,5846,28,,,,8369.01,0
18797120,20:11:51,20:11:51,5847,29,,,,8769.95,0
18797120,20:12:53,20:12:53,5848,30,,,,9167.45,0
18797120,20:14:02,20:14:02,3384,31,,,,9460.47,0
18797120,20:15:09,20:15:09,3385,32,,,,9952.66,0
18797120,20:15:35,20:15:35,3386,33,,,,10133.28,0
18797120,20:16:17,20:16:17,3387,34,,,,10390.8,0
18797120,20:16:54,20:16:54,1101,35,,,,10667.63,0
18797120,20:17:39,20:17:39,1102,36,,,,10997,0
18797120,20:18:00,20:18:00,2242,37,,,,11157.65,
18797120,20:18:20,20:18:20,2243,38,,,,11316.02,0
18797120,20:18:45,20:18:45,2244,39,,,,11633.24,0
18797120,20:19:13,20:19:13,2245,40,,,,11822.08,0
18797120,20:19:40,20:19:40,2246,41,,,,11996.58,0
18797120,20:20:01,20:20:01,2247,42,,,,12176.31,0
18797120,20:20:25,20:20:25,2248,43,,,,12407.6,0
18797120,20:21:05,20:21:05,2249,44,,,,12680.26,0
18797120,20:21:25,20:21:25,2250,45,,,,12799.51,0
18797120,20:22:04,20:22:04,2251,46,,,,13128.84,0
18797120,20:23:00,20:23:00,3355,47,,,,13412.45,
18797120,20:25:37,20:25:37,10603,48,,,,14100.12,0
18797120,20:26:28,20:26:28,10602,49,,,,14345.49,0
18797120,20:27:20,20:27:20,10600,50,,,,14609.42,0
18797120,20:28:42,20:28:42,3798,51,,,,14962.95,0
18797120,20:29:06,20:29:06,3799,52,,,,15071.06,0
18797120,20:29:57,20:29:57,88,53,,,,15317.28,0
18797120,20:30:33,20:30:33,89,54,,,,15524.82,0
18797120,20:31:12,20:31:12,90,55,,,,15720.8,0
18797120,20:31:48,20:31:48,91,56,,,,15855.93,0
18797120,20:34:00,20:34:00,5520,57,,1,,16523.06,
18797130,19:52:00,19:52:00,7095,1,,,1,0,
18797130,19:53:06,19:53:06,9503,2,,,,573.7,0
18797130,19:53:32,19:53:32,2388,3,,,,804.84,0
18797130,19:54:15,19:54:15,2389,4,,,,1159.07,0
18797130,19:55:26,19:55:26,3481,5,,,,1762.68,0
18797130,19:56:03,19:56:03,3482,6,,,,2051.21,0
18797130,19:56:58,19:56:58,3483,7,,,,2495.53,0
18797130,19:57:22,19:57:22,3484,8,,,,2659.91,0
18797130,19:58:00,19:58:00,3485,9,,,,2965.88,
18797130,19:58:28,19:58:28,3486,10,,,,3275.94,0
18797130,19:58:58,19:58:58,7631,11,,,,3559.34,0
18797130,19:59:58,19:59:58,3373,12,,,,4080.38,0
18797130,20:00:52,20:00:52,3374,13,,,,4478.23,0
18797130,20:01:24,20:01:24,3375,14,,,,4745.4,0
18797130,20:01:35,20:01:35,3376,15,,,,4877.72,0
18797130,20:02:12,20:02:12,3377,16,,,,5202.67,0
18797130,20:02:35,20:02:35,3378,17,,,,5351.88,0
18797130,20:03:04,20:03:04,3379,18,,,,5510.5,0
18797130,20:03:32,20:03:32,3380,19,,,,5708.03,0
18797130,20:04:00,20:04:00,3381,20,,,,5851.77,0
18797130,20:05:00,20:05:00,3382,21,,,,6288.81,
18797130,20:05:33,20:05:33,5531,22,,,,6472.1,0
18797130,20:06:22,20:06:22,7401,23,,,,6841.29,0
18797130,20:07:42,20:07:42,5842,24,,,,7351.12,0
18797130,20:08:18,20:08:18,5843,25,,,,7538.76,0
18797130,20:08:59,20:08:59,5844,26,,,,7783.73,0
18797130,20:09:49,20:09:49,5845,27,,,,8111.04,0
18797130,20:10:34,20:10:34,5846,28,,,,8369.01,0
18797130,20:11:51,20:11:51,5847,29,,,,8769.95,0
18797130,20:12:53,20:12:53,5848,30,,,,9167.45,0
18797130,20:14:02,20:14:02,3384,31,,,,9460.47,0
18797130,20:15:09,20:15:09,3385,32,,,,9952.66,0
18797130,20:15:35,20:15:35,3386,33,,,,10133.28,0
18797130,20:16:17,20:16:17,3387,34,,,,10390.8,0
18797130,20:16:54,20:16:54,1101,35,,,,10667.63,0
18797130,20:17:39,20:17:39,1102,36,,,,10997,0
18797130,20:18:00,20:18:00,2242,37,,,,11157.65,
18797130,20:18:20,20:18:20,2243,38,,,,11316.02,0
18797130,20:18:45,20:18:45,2244,39,,,,11633.24,0
18797130,20:19:13,20:19:13,2245,40,,,,11822.08,0
18797130,20:19:40,20:19:40,2246,41,,,,11996.58,0
18797130,20:20:01,20:20:01,2247,42,,,,12176.31,0
18797130,20:20:25,20:20:25,2248,43,,,,12407.6,0
18797130,20:21:05,20:21:05,2249,44,,,,12680.26,0
18797130,20:21:25,20:21:25,2250,45,,,,12799.51,0
18797130,20:22:04,20:22:04,2251,46,,,,13128.84,0
18797130,20:23:00,20:23:00,3355,47,,,,13412.45,
18797130,20:25:37,20:25:37,10603,48,,,,14100.12,0
18797130,20:26:28,20:26:28,10602,49,,,,14345.49,0
18797130,20:27:20,20:27:20,10600,50,,,,14609.42,0
18797130,20:28:42,20:28:42,3798,51,,,,14962.95,0
18797130,20:29:06,20:29:06,3799,52,,,,15071.06,0
18797130,20:29:57,20:29:57,88,53,,,,15317.28,0
18797130,20:30:33,20:30:33,89,54,,,,15524.82,0
18797130,20:31:12,20:31:12,90,55,,,,15720.8,0
18797130,20:31:48,20:31:48,91,56,,,,15855.93,0
18797130,20:34:00,20:34:00,5520,57,,1,,16523.06,
18804020,11:44:00,11:44:00,7095,1,,,1,0,
18804020,11:45:06,11:45:06,9503,2,,,,573.7,0
18804020,11:45:32,11:45:32,2388,3,,,,804.84,0
18804020,11:46:15,11:46:15,2389,4,,,,1159.07,0
18804020,11:47:26,11:47:26,3481,5,,,,1762.68,0
18804020,11:48:03,11:48:03,3482,6,,,,2051.21,0
18804020,11:48:58,11:48:58,3483,7,,,,2495.53,0
18804020,11:49:22,11:49:22,3484,8,,,,2659.91,0
18804020,11:50:00,11:50:00,3485,9,,,,2965.88,
18804020,11:50:28,11:50:28,3486,10,,,,3275.94,0
18804020,11:50:58,11:50:58,7631,11,,,,3559.34,0
18804020,11:51:58,11:51:58,3373,12,,,,4080.38,0
18804020,11:52:52,11:52:52,3374,13,,,,4478.23,0
18804020,11:53:24,11:53:24,3375,14,,,,4745.4,0
18804020,11:53:35,11:53:35,3376,15,,,,4877.72,0
18804020,11:54:12,11:54:12,3377,16,,,,5202.67,0
18804020,11:54:35,11:54:35,3378,17,,,,5351.88,0
18804020,11:55:04,11:55:04,3379,18,,,,5510.5,0
18804020,11:55:32,11:55:32,3380,19,,,,5708.03,0
18804020,11:56:00,11:56:00,3381,20,,,,5851.77,0
18804020,11:57:00,11:57:00,3382,21,,,,6288.81,
18804020,11:57:33,11:57:33,5531,22,,,,6472.1,0
18804020,11:58:22,11:58:22,7401,23,,,,6841.29,0
18804020,11:59:42,11:59:42,5842,24,,,,7351.12,0
18804020,12:00:18,12:00:18,5843,25,,,,7538.76,0
18804020,12:00:59,12:00:59,5844,26,,,,7783.73,0
18804020,12:01:49,12:01:49,5845,27,,,,8111.04,0
18804020,12:02:34,12:02:34,5846,28,,,,8369.01,0
18804020,12:03:51,12:03:51,5847,29,,,,8769.95,0
18804020,12:04:53,12:04:53,5848,30,,,,9167.45,0
18804020,12:06:02,12:06:02,3384,31,,,,9460.47,0
18804020,12:07:09,12:07:09,3385,32,,,,9952.66,0
18804020,12:07:35,12:07:35,3386,33,,,,10133.28,0
18804020,12:08:17,12:08:17,3387,34,,,,10390.8,0
18804020,12:08:54,12:08:54,1101,35,,,,10667.63,0
18804020,12:09:39,12:09:39,1102,36,,,,10997,0
18804020,12:10:00,12:10:00,2242,37,,,,11157.65,
18804020,12:10:24,12:10:24,2243,38,,,,11316.02,0
18804020,12:10:54,12:10:54,2244,39,,,,11633.24,0
18804020,12:11:28,12:11:28,2245,40,,,,11822.08,0
18804020,12:12:01,12:12:01,2246,41,,,,11996.58,0
18804020,12:12:25,12:12:25,2247,42,,,,12176.31,0
18804020,12:12:54,12:12:54,2248,43,,,,12407.6,0
18804020,12:13:42,12:13:42,2249,44,,,,12680.26,0
18804020,12:14:06,12:14:06,2250,45,,,,12799.51,0
18804020,12:14:53,12:14:53,2251,46,,,,13128.84,0
18804020,12:16:00,12:16:00,3355,47,,,,13412.45,
18804020,12:19:20,12:19:20,10603,48,,,,14100.12,0
18804020,12:20:25,12:20:25,10602,49,,,,14345.49,0
18804020,12:21:31,12:21:31,10600,50,,,,14609.42,0
18804020,12:23:16,12:23:16,3798,51,,,,14962.95,0
18804020,12:23:45,12:23:45,3799,52,,,,15071.06,0
18804020,12:24:51,12:24:51,88,53,,,,15317.28,0
18804020,12:25:37,12:25:37,89,54,,,,15524.82,0
18804020,12:26:26,12:26:26,90,55,,,,15720.8,0
18804020,12:27:12,12:27:12,91,56,,,,15855.93,0
18804020,12:30:00,12:30:00,5520,57,,1,,16523.06,
18804030,11:44:00,11:44:00,7095,1,,,1,0,
18804030,11:45:06,11:45:06,9503,2,,,,573.7,0
18804030,11:45:32,11:45:32,2388,3,,,,804.84,0
18804030,11:46:15,11:46:15,2389,4,,,,1159.07,0
18804030,11:47:26,11:47:26,3481,5,,,,1762.68,0
18804030,11:48:03,11:48:03,3482,6,,,,2051.21,0
18804030,11:48:58,11:48:58,3483,7,,,,2495.53,0
18804030,11:49:22,11:49:22,3484,8,,,,2659.91,0
18804030,11:50:00,11:50:00,3485,9,,,,2965.88,
18804030,11:50:28,11:50:28,3486,10,,,,3275.94,0
18804030,11:50:58,11:50:58,7631,11,,,,3559.34,0
18804030,11:51:58,11:51:58,3373,12,,,,4080.38,0
18804030,11:52:52,11:52:52,3374,13,,,,4478.23,0
18804030,11:53:24,11:53:24,3375,14,,,,4745.4,0
18804030,11:53:35,11:53:35,3376,15,,,,4877.72,0
18804030,11:54:12,11:54:12,3377,16,,,,5202.67,0
18804030,11:54:35,11:54:35,3378,17,,,,5351.88,0
18804030,11:55:04,11:55:04,3379,18,,,,5510.5,0
18804030,11:55:32,11:55:32,3380,19,,,,5708.03,0
18804030,11:56:00,11:56:00,3381,20,,,,5851.77,0
18804030,11:57:00,11:57:00,3382,21,,,,6288.81,
18804030,11:57:33,11:57:33,5531,22,,,,6472.1,0
18804030,11:58:22,11:58:22,7401,23,,,,6841.29,0
18804030,11:59:42,11:59:42,5842,24,,,,7351.12,0
18804030,12:00:18,12:00:18,5843,25,,,,7538.76,0
18804030,12:00:59,12:00:59,5844,26,,,,7783.73,0
18804030,12:01:49,12:01:49,5845,27,,,,8111.04,0
18804030,12:02:34,12:02:34,5846,28,,,,8369.01,0
18804030,12:03:51,12:03:51,5847,29,,,,8769.95,0
18804030,12:04:53,12:04:53,5848,30,,,,9167.45,0
18804030,12:06:02,12:06:02,3384,31,,,,9460.47,0
18804030,12:07:09,12:07:09,3385,32,,,,9952.66,0
18804030,12:07:35,12:07:35,3386,33,,,,10133.28,0
18804030,12:08:17,12:08:17,3387,34,,,,10390.8,0
18804030,12:08:54,12:08:54,1101,35,,,,10667.63,0
18804030,12:09:39,12:09:39,1102,36,,,,10997,0
18804030,12:10:00,12:10:00,2242,37,,,,11157.65,
18804030,12:10:24,12:10:24,2243,38,,,,11316.02,0
18804030,12:10:54,12:10:54,2244,39,,,,11633.24,0
18804030,12:11:28,12:11:28,2245,40,,,,11822.08,0
18804030,12:12:01,12:12:01,2246,41,,,,11996.58,0
18804030,12:12:25,12:12:25,2247,42,,,,12176.31,0
18804030,12:12:54,12:12:54,2248,43,,,,12407.6,0
18804030,12:13:42,12:13:42,2249,44,,,,12680.26,0
18804030,12:14:06,12:14:06,2250,45,,,,12799.51,0
18804030,12:14:53,12:14:53,2251,46,,,,13128.84,0
18804030,12:16:00,12:16:00,3355,47,,,,13412.45,
18804030,12:19:20,12:19:20,10603,48,,,,14100.12,0
18804030,12:20:25,12:20:25,10602,49,,,,14345.49,0
18804030,12:21:31,12:21:31,10600,50,,,,14609.42,0
18804030,12:23:16,12:23:16,3798,51,,,,14962.95,0
18804030,12:23:45,12:23:45,3799,52,,,,15071.06,0
18804030,12:24:51,12:24:51,88,53,,,,15317.28,0
18804030,12:25:37,12:25:37,89,54,,,,15524.82,0
18804030,12:26:26,12:26:26,90,55,,,,15720.8,0
18804030,12:27:12,12:27:12,91,56,,,,15855.93,0
18804030,12:30:00,12:30:00,5520,57,,1,,16523.06,
18804040,11:44:00,11:44:00,7095,1,,,1,0,
18804040,11:45:06,11:45:06,9503,2,,,,573.7,0
18804040,11:45:32,11:45:32,2388,3,,,,804.84,0
18804040,11:46:15,11:46:15,2389,4,,,,1159.07,0
18804040,11:47:26,11:47:26,3481,5,,,,1762.68,0
18804040,11:48:03,11:48:03,3482,6,,,,2051.21,0
18804040,11:48:58,11:48:58,3483,7,,,,2495.53,0
18804040,11:49:22,11:49:22,3484,8,,,,2659.91,0
18804040,11:50:00,11:50:00,3485,9,,,,2965.88,
18804040,11:50:28,11:50:28,3486,10,,,,3275.94,0
18804040,11:50:58,11:50:58,7631,11,,,,3559.34,0
18804040,11:51:58,11:51:58,3373,12,,,,4080.38,0
18804040,11:52:52,11:52:52,3374,13,,,,4478.23,0
18804040,11:53:24,11:53:24,3375,14,,,,4745.4,0
18804040,11:53:35,11:53:35,3376,15,,,,4877.72,0
18804040,11:54:12,11:54:12,3377,16,,,,5202.67,0
18804040,11:54:35,11:54:35,3378,17,,,,5351.88,0
18804040,11:55:04,11:55:04,3379,18,,,,5510.5,0
18804040,11:55:32,11:55:32,3380,19,,,,5708.03,0
18804040,11:56:00,11:56:00,3381,20,,,,5851.77,0
18804040,11:57:00,11:57:00,3382,21,,,,6288.81,
18804040,11:57:33,11:57:33,5531,22,,,,6472.1,0
18804040,11:58:22,11:58:22,7401,23,,,,6841.29,0
18804040,11:59:42,11:59:42,5842,24,,,,7351.12,0
18804040,12:00:18,12:00:18,5843,25,,,,7538.76,0
18804040,12:00:59,12:00:59,5844,26,,,,7783.73,0
18804040,12:01:49,12:01:49,5845,27,,,,8111.04,0
18804040,12:02:34,12:02:34,5846,28,,,,8369.01,0
18804040,12:03:51,12:03:51,5847,29,,,,8769.95,0
18804040,12:04:53,12:04:53,5848,30,,,,9167.45,0
18804040,12:06:02,12:06:02,3384,31,,,,9460.47,0
18804040,12:07:09,12:07:09,3385,32,,,,9952.66,0
18804040,12:07:35,12:07:35,3386,33,,,,10133.28,0
18804040,12:08:17,12:08:17,3387,34,,,,10390.8,0
18804040,12:08:54,12:08:54,1101,35,,,,10667.63,0
18804040,12:09:39,12:09:39,1102,36,,,,10997,0
18804040,12:10:00,12:10:00,2242,37,,,,11157.65,
18804040,12:10:24,12:10:24,2243,38,,,,11316.02,0
18804040,12:10:54,12:10:54,2244,39,,,,11633.24,0
18804040,12:11:28,12:11:28,2245,40,,,,11822.08,0
18804040,12:12:01,12:12:01,2246,41,,,,11996.58,0
18804040,12:12:25,12:12:25,2247,42,,,,12176.31,0
18804040,12:12:54,12:12:54,2248,43,,,,12407.6,0
18804040,12:13:42,12:13:42,2249,44,,,,12680.26,0
18804040,12:14:06,12:14:06,2250,45,,,,12799.51,0
18804040,12:14:53,12:14:53,2251,46,,,,13128.84,0
18804040,12:16:00,12:16:00,3355,47,,,,13412.45,
18804040,12:19:20,12:19:20,10603,48,,,,14100.12,0
18804040,12:20:25,12:20:25,10602,49,,,,14345.49,0
18804040,12:21:31,12:21:31,10600,50,,,,14609.42,0
18804040,12:23:16,12:23:16,3798,51,,,,14962.95,0
18804040,12:23:45,12:23:45,3799,52,,,,15071.06,0
18804040,12:24:51,12:24:51,88,53,,,,15317.28,0
18804040,12:25:37,12:25:37,89,54,,,,15524.82,0
18804040,12:26:26,12:26:26,90,55,,,,15720.8,0
18804040,12:27:12,12:27:12,91,56,,,,15855.93,0
18804040,12:30:00,12:30:00,5520,57,,1,,16523.06,
18804050,11:44:00,11:44:00,7095,1,,,1,0,
18804050,11:45:06,11:45:06,9503,2,,,,573.7,0
18804050,11:45:32,11:45:32,2388,3,,,,804.84,0
18804050,11:46:15,11:46:15,2389,4,,,,1159.07,0
18804050,11:47:26,11:47:26,3481,5,,,,1762.68,0
18804050,11:48:03,11:48:03,3482,6,,,,2051.21,0
18804050,11:48:58,11:48:58,3483,7,,,,2495.53,0
18804050,11:49:22,11:49:22,3484,8,,,,2659.91,0
18804050,11:50:00,11:50:00,3485,9,,,,2965.88,
18804050,11:50:28,11:50:28,3486,10,,,,3275.94,0
18804050,11:50:58,11:50:58,7631,11,,,,3559.34,0
18804050,11:51:58,11:51:58,3373,12,,,,4080.38,0
18804050,11:52:52,11:52:52,3374,13,,,,4478.23,0
18804050,11:53:24,11:53:24,3375,14,,,,4745.4,0
18804050,11:53:35,11:53:35,3376,15,,,,4877.72,0
18804050,11:54:12,11:54:12,3377,16,,,,5202.67,0
18804050,11:54:35,11:54:35,3378,17,,,,5351.88,0
18804050,11:55:04,11:55:04,3379,18,,,,5510.5,0
18804050,11:55:32,11:55:32,3380,19,,,,5708.03,0
18804050,11:56:00,11:56:00,3381,20,,,,5851.77,0
18804050,11:57:00,11:57:00,3382,21,,,,6288.81,
18804050,11:57:33,11:57:33,5531,22,,,,6472.1,0
18804050,11:58:22,11:58:22,7401,23,,,,6841.29,0
18804050,11:59:42,11:59:42,5842,24,,,,7351.12,0
18804050,12:00:18,12:00:18,5843,25,,,,7538.76,0
18804050,12:00:59,12:00:59,5844,26,,,,7783.73,0
18804050,12:01:49,12:01:49,5845,27,,,,8111.04,0
18804050,12:02:34,12:02:34,5846,28,,,,8369.01,0
18804050,12:03:51,12:03:51,5847,29,,,,8769.95,0
18804050,12:04:53,12:04:53,5848,30,,,,9167.45,0
18804050,12:06:02,12:06:02,3384,31,,,,9460.47,0
18804050,12:07:09,12:07:09,3385,32,,,,9952.66,0
18804050,12:07:35,12:07:35,3386,33,,,,10133.28,0
18804050,12:08:17,12:08:17,3387,34,,,,10390.8,0
18804050,12:08:54,12:08:54,1101,35,,,,10667.63,0
18804050,12:09:39,12:09:39,1102,36,,,,10997,0
18804050,12:10:00,12:10:00,2242,37,,,,11157.65,
18804050,12:10:24,12:10:24,2243,38,,,,11316.02,0
18804050,12:10:54,12:10:54,2244,39,,,,11633.24,0
18804050,12:11:28,12:11:28,2245,40,,,,11822.08,0
18804050,12:12:01,12:12:01,2246,41,,,,11996.58,0
18804050,12:12:25,12:12:25,2247,42,,,,12176.31,0
18804050,12:12:54,12:12:54,2248,43,,,,12407.6,0
18804050,12:13:42,12:13:42,2249,44,,,,12680.26,0
18804050,12:14:06,12:14:06,2250,45,,,,12799.51,0
18804050,12:14:53,12:14:53,2251,46,,,,13128.84,0
18804050,12:16:00,12:16:00,3355,47,,,,13412.45,
18804050,12:19:20,12:19:20,10603,48,,,,14100.12,0
18804050,12:20:25,12:20:25,10602,49,,,,14345.49,0
18804050,12:21:31,12:21:31,10600,50,,,,14609.42,0
18804050,12:23:16,12:23:16,3798,51,,,,14962.95,0
18804050,12:23:45,12:23:45,3799,52,,,,15071.06,0
18804050,12:24:51,12:24:51,88,53,,,,15317.28,0
18804050,12:25:37,12:25:37,89,54,,,,15524.82,0
18804050,12:26:26,12:26:26,90,55,,,,15720.8,0
18804050,12:27:12,12:27:12,91,56,,,,15855.93,0
18804050,12:30:00,12:30:00,5520,57,,1,,16523.06,
18804060,11:44:00,11:44:00,7095,1,,,1,0,
18804060,11:45:06,11:45:06,9503,2,,,,573.7,0
18804060,11:45:32,11:45:32,2388,3,,,,804.84,0
18804060,11:46:15,11:46:15,2389,4,,,,1159.07,0
18804060,11:47:26,11:47:26,3481,5,,,,1762.68,0
18804060,11:48:03,11:48:03,3482,6,,,,2051.21,0
18804060,11:48:58,11:48:58,3483,7,,,,2495.53,0
18804060,11:49:22,11:49:22,3484,8,,,,2659.91,0
18804060,11:50:00,11:50:00,3485,9,,,,2965.88,
18804060,11:50:28,11:50:28,3486,10,,,,3275.94,0
18804060,11:50:58,11:50:58,7631,11,,,,3559.34,0
18804060,11:51:58,11:51:58,3373,12,,,,4080.38,0
18804060,11:52:52,11:52:52,3374,13,,,,4478.23,0
18804060,11:53:24,11:53:24,3375,14,,,,4745.4,0
18804060,11:53:35,11:53:35,3376,15,,,,4877.72,0
18804060,11:54:12,11:54:12,3377,16,,,,5202.67,0
18804060,11:54:35,11:54:35,3378,17,,,,5351.88,0
18804060,11:55:04,11:55:04,3379,18,,,,5510.5,0
18804060,11:55:32,11:55:32,3380,19,,,,5708.03,0
18804060,11:56:00,11:56:00,3381,20,,,,5851.77,0
18804060,11:57:00,11:57:00,3382,21,,,,6288.81,
18804060,11:57:33,11:57:33,5531,22,,,,6472.1,0
18804060,11:58:22,11:58:22,7401,23,,,,6841.29,0
18804060,11:59:42,11:59:42,5842,24,,,,7351.12,0
18804060,12:00:18,12:00:18,5843,25,,,,7538.76,0
18804060,12:00:59,12:00:59,5844,26,,,,7783.73,0
18804060,12:01:49,12:01:49,5845,27,,,,8111.04,0
18804060,12:02:34,12:02:34,5846,28,,,,8369.01,0
18804060,12:03:51,12:03:51,5847,29,,,,8769.95,0
18804060,12:04:53,12:04:53,5848,30,,,,9167.45,0
18804060,12:06:02,12:06:02,3384,31,,,,9460.47,0
18804060,12:07:09,12:07:09,3385,32,,,,9952.66,0
18804060,12:07:35,12:07:35,3386,33,,,,10133.28,0
18804060,12:08:17,12:08:17,3387,34,,,,10390.8,0
18804060,12:08:54,12:08:54,1101,35,,,,10667.63,0
18804060,12:09:39,12:09:39,1102,36,,,,10997,0
18804060,12:10:00,12:10:00,2242,37,,,,11157.65,
18804060,12:10:24,12:10:24,2243,38,,,,11316.02,0
18804060,12:10:54,12:10:54,2244,39,,,,11633.24,0
18804060,12:11:28,12:11:28,2245,40,,,,11822.08,0
18804060,12:12:01,12:12:01,2246,41,,,,11996.58,0
18804060,12:12:25,12:12:25,2247,42,,,,12176.31,0
18804060,12:12:54,12:12:54,2248,43,,,,12407.6,0
18804060,12:13:42,12:13:42,2249,44,,,,12680.26,0
18804060,12:14:06,12:14:06,2250,45,,,,12799.51,0
18804060,12:14:53,12:14:53,2251,46,,,,13128.84,0
18804060,12:16:00,12:16:00,3355,47,,,,13412.45,
18804060,12:19:20,12:19:20,10603,48,,,,14100.12,0
18804060,12:20:25,12:20:25,10602,49,,,,14345.49,0
18804060,12:21:31,12:21:31,10600,50,,,,14609.42,0
18804060,12:23:16,12:23:16,3798,51,,,,14962.95,0
18804060,12:23:45,12:23:45,3799,52,,,,15071.06,0
18804060,12:24:51,12:24:51,88,53,,,,15317.28,0
18804060,12:25:37,12:25:37,89,54,,,,15524.82,0
18804060,12:26:26,12:26:26,90,55,,,,15720.8,0
18804060,12:27:12,12:27:12,91,56,,,,15855.93,0
18804060,12:30:00,12:30:00,5520,57,,1,,16523.06,
18804080,11:44:00,11:44:00,7095,1,,,1,0,
18804080,11:45:06,11:45:06,9503,2,,,,573.7,0
18804080,11:45:32,11:45:32,2388,3,,,,804.84,0
18804080,11:46:15,11:46:15,2389,4,,,,1159.07,0
18804080,11:47:26,11:47:26,3481,5,,,,1762.68,0
18804080,11:48:03,11:48:03,3482,6,,,,2051.21,0
18804080,11:48:58,11:48:58,3483,7,,,,2495.53,0
18804080,11:49:22,11:49:22,3484,8,,,,2659.91,0
18804080,11:50:00,11:50:00,3485,9,,,,2965.88,
18804080,11:50:28,11:50:28,3486,10,,,,3275.94,0
18804080,11:50:58,11:50:58,7631,11,,,,3559.34,0
18804080,11:51:58,11:51:58,3373,12,,,,4080.38,0
18804080,11:52:52,11:52:52,3374,13,,,,4478.23,0
18804080,11:53:24,11:53:24,3375,14,,,,4745.4,0
18804080,11:53:35,11:53:35,3376,15,,,,4877.72,0
18804080,11:54:12,11:54:12,3377,16,,,,5202.67,0
18804080,11:54:35,11:54:35,3378,17,,,,5351.88,0
18804080,11:55:04,11:55:04,3379,18,,,,5510.5,0
18804080,11:55:32,11:55:32,3380,19,,,,5708.03,0
18804080,11:56:00,11:56:00,3381,20,,,,5851.77,0
18804080,11:57:00,11:57:00,3382,21,,,,6288.81,
18804080,11:57:33,11:57:33,5531,22,,,,6472.1,0
18804080,11:58:22,11:58:22,7401,23,,,,6841.29,0
18804080,11:59:42,11:59:42,5842,24,,,,7351.12,0
18804080,12:00:18,12:00:18,5843,25,,,,7538.76,0
18804080,12:00:59,12:00:59,5844,26,,,,7783.73,0
18804080,12:01:49,12:01:49,5845,27,,,,8111.04,0
18804080,12:02:34,12:02:34,5846,28,,,,8369.01,0
18804080,12:03:51,12:03:51,5847,29,,,,8769.95,0
18804080,12:04:53,12:04:53,5848,30,,,,9167.45,0
18804080,12:06:02,12:06:02,3384,31,,,,9460.47,0
18804080,12:07:09,12:07:09,3385,32,,,,9952.66,0
18804080,12:07:35,12:07:35,3386,33,,,,10133.28,0
18804080,12:08:17,12:08:17,3387,34,,,,10390.8,0
18804080,12:08:54,12:08:54,1101,35,,,,10667.63,0
18804080,12:09:39,12:09:39,1102,36,,,,10997,0
18804080,12:10:00,12:10:00,2242,37,,,,11157.65,
18804080,12:10:24,12:10:24,2243,38,,,,11316.02,0
18804080,12:10:54,12:10:54,2244,39,,,,11633.24,0
18804080,12:11:28,12:11:28,2245,40,,,,11822.08,0
18804080,12:12:01,12:12:01,2246,41,,,,11996.58,0
18804080,12:12:25,12:12:25,2247,42,,,,12176.31,0
18804080,12:12:54,12:12:54,2248,43,,,,12407.6,0
18804080,12:13:42,12:13:42,2249,44,,,,12680.26,0
18804080,12:14:06,12:14:06,2250,45,,,,12799.51,0
18804080,12:14:53,12:14:53,2251,46,,,,13128.84,0
18804080,12:16:00,12:16:00,3355,47,,,,13412.45,
18804080,12:19:20,12:19:20,10603,48,,,,14100.12,0
18804080,12:20:25,12:20:25,10602,49,,,,14345.49,0
18804080,12:21:31,12:21:31,10600,50,,,,14609.42,0
18804080,12:23:16,12:23:16,3798,51,,,,14962.95,0
18804080,12:23:45,12:23:45,3799,52,,,,15071.06,0
18804080,12:24:51,12:24:51,88,53,,,,15317.28,0
18804080,12:25:37,12:25:37,89,54,,,,15524.82,0
18804080,12:26:26,12:26:26,90,55,,,,15720.8,0
18804080,12:27:12,12:27:12,91,56,,,,15855.93,0
18804080,12:30:00,12:30:00,5520,57,,1,,16523.06,
18804090,11:44:00,11:44:00,7095,1,,,1,0,
18804090,11:45:06,11:45:06,9503,2,,,,573.7,0
18804090,11:45:32,11:45:32,2388,3,,,,804.84,0
18804090,11:46:15,11:46:15,2389,4,,,,1159.07,0
18804090,11:47:26,11:47:26,3481,5,,,,1762.68,0
18804090,11:48:03,11:48:03,3482,6,,,,2051.21,0
18804090,11:48:58,11:48:58,3483,7,,,,2495.53,0
18804090,11:49:22,11:49:22,3484,8,,,,2659.91,0
18804090,11:50:00,11:50:00,3485,9,,,,2965.88,
18804090,11:50:28,11:50:28,3486,10,,,,3275.94,0
18804090,11:50:58,11:50:58,7631,11,,,,3559.34,0
18804090,11:51:58,11:51:58,3373,12,,,,4080.38,0
18804090,11:52:52,11:52:52,3374,13,,,,4478.23,0
18804090,11:53:24,11:53:24,3375,14,,,,4745.4,0
18804090,11:53:35,11:53:35,3376,15,,,,4877.72,0
18804090,11:54:12,11:54:12,3377,16,,,,5202.67,0
18804090,11:54:35,11:54:35,3378,17,,,,5351.88,0
18804090,11:55:04,11:55:04,3379,18,,,,5510.5,0
18804090,11:55:32,11:55:32,3380,19,,,,5708.03,0
18804090,11:56:00,11:56:00,3381,20,,,,5851.77,0
18804090,11:57:00,11:57:00,3382,21,,,,6288.81,
18804090,11:57:33,11:57:33,5531,22,,,,6472.1,0
18804090,11:58:22,11:58:22,7401,23,,,,6841.29,0
18804090,11:59:42,11:59:42,5842,24,,,,7351.12,0
18804090,12:00:18,12:00:18,5843,25,,,,7538.76,0
18804090,12:00:59,12:00:59,5844,26,,,,7783.73,0
18804090,12:01:49,12:01:49,5845,27,,,,8111.04,0
18804090,12:02:34,12:02:34,5846,28,,,,8369.01,0
18804090,12:03:51,12:03:51,5847,29,,,,8769.95,0
18804090,12:04:53,12:04:53,5848,30,,,,9167.45,0
18804090,12:06:02,12:06:02,3384,31,,,,9460.47,0
18804090,12:07:09,12:07:09,3385,32,,,,9952.66,0
18804090,12:07:35,12:07:35,3386,33,,,,10133.28,0
18804090,12:08:17,12:08:17,3387,34,,,,10390.8,0
18804090,12:08:54,12:08:54,1101,35,,,,10667.63,0
18804090,12:09:39,12:09:39,1102,36,,,,10997,0
18804090,12:10:00,12:10:00,2242,37,,,,11157.65,
18804090,12:10:24,12:10:24,2243,38,,,,11316.02,0
18804090,12:10:54,12:10:54,2244,39,,,,11633.24,0
18804090,12:11:28,12:11:28,2245,40,,,,11822.08,0
18804090,12:12:01,12:12:01,2246,41,,,,11996.58,0
18804090,12:12:25,12:12:25,2247,42,,,,12176.31,0
18804090,12:12:54,12:12:54,2248,43,,,,12407.6,0
18804090,12:13:42,12:13:42,2249,44,,,,12680.26,0
18804090,12:14:06,12:14:06,2250,45,,,,12799.51,0
18804090,12:14:53,12:14:53,2251,46,,,,13128.84,0
18804090,12:16:00,12:16:00,3355,47,,,,13412.45,
18804090,12:19:20,12:19:20,10603,48,,,,14100.12,0
18804090,12:20:25,12:20:25,10602,49,,,,14345.49,0
18804090,12:21:31,12:21:31,10600,50,,,,14609.42,0
18804090,12:23:16,12:23:16,3798,51,,,,14962.95,0
18804090,12:23:45,12:23:45,3799,52,,,,15071.06,0
18804090,12:24:51,12:24:51,88,53,,,,15317.28,0
18804090,12:25:37,12:25:37,89,54,,,,15524.82,0
18804090,12:26:26,12:26:26,90,55,,,,15720.8,0
18804090,12:27:12,12:27:12,91,56,,,,15855.93,0
18804090,12:30:00,12:30:00,5520,57,,1,,16523.06,
18804120,11:44:00,11:44:00,7095,1,,,1,0,
18804120,11:45:06,11:45:06,9503,2,,,,573.7,0
18804120,11:45:32,11:45:32,2388,3,,,,804.84,0
18804120,11:46:15,11:46:15,2389,4,,,,1159.07,0
18804120,11:47:26,11:47:26,3481,5,,,,1762.68,0
18804120,11:48:03,11:48:03,3482,6,,,,2051.21,0
18804120,11:48:58,11:48:58,3483,7,,,,2495.53,0
18804120,11:49:22,11:49:22,3484,8,,,,2659.91,0
18804120,11:50:00,11:50:00,3485,9,,,,2965.88,
18804120,11:50:28,11:50:28,3486,10,,,,3275.94,0
18804120,11:50:58,11:50:58,7631,11,,,,3559.34,0
18804120,11:51:58,11:51:58,3373,12,,,,4080.38,0
18804120,11:52:52,11:52:52,3374,13,,,,4478.23,0
18804120,11:53:24,11:53:24,3375,14,,,,4745.4,0
18804120,11:53:35,11:53:35,3376,15,,,,4877.72,0
18804120,11:54:12,11:54:12,3377,16,,,,5202.67,0
18804120,11:54:35,11:54:35,3378,17,,,,5351.88,0
18804120,11:55:04,11:55:04,3379,18,,,,5510.5,0
18804120,11:55:32,11:55:32,3380,19,,,,5708.03,0
18804120,11:56:00,11:56:00,3381,20,,,,5851.77,0
18804120,11:57:00,11:57:00,3382,21,,,,6288.81,
18804120,11:57:33,11:57:33,5531,22,,,,6472.1,0
18804120,11:58:22,11:58:22,7401,23,,,,6841.29,0
18804120,11:59:42,11:59:42,5842,24,,,,7351.12,0
18804120,12:00:18,12:00:18,5843,25,,,,7538.76,0
18804120,12:00:59,12:00:59,5844,26,,,,7783.73,0
18804120,12:01:49,12:01:49,5845,27,,,,8111.04,0
18804120,12:02:34,12:02:34,5846,28,,,,8369.01,0
18804120,12:03:51,12:03:51,5847,29,,,,8769.95,0
18804120,12:04:53,12:04:53,5848,30,,,,9167.45,0
18804120,12:06:02,12:06:02,3384,31,,,,9460.47,0
18804120,12:07:09,12:07:09,3385,32,,,,9952.66,0
18804120,12:07:35,12:07:35,3386,33,,,,10133.28,0
18804120,12:08:17,12:08:17,3387,34,,,,10390.8,0
18804120,12:08:54,12:08:54,1101,35,,,,10667.63,0
18804120,12:09:39,12:09:39,1102,36,,,,10997,0
18804120,12:10:00,12:10:00,2242,37,,,,11157.65,
18804120,12:10:24,12:10:24,2243,38,,,,11316.02,0
18804120,12:10:54,12:10:54,2244,39,,,,11633.24,0
18804120,12:11:28,12:11:28,2245,40,,,,11822.08,0
18804120,12:12:01,12:12:01,2246,41,,,,11996.58,0
18804120,12:12:25,12:12:25,2247,42,,,,12176.31,0
18804120,12:12:54,12:12:54,2248,43,,,,12407.6,0
18804120,12:13:42,12:13:42,2249,44,,,,12680.26,0
18804120,12:14:06,12:14:06,2250,45,,,,12799.51,0
18804120,12:14:53,12:14:53,2251,46,,,,13128.84,0
18804120,12:16:00,12:16:00,3355,47,,,,13412.45,
18804120,12:19:20,12:19:20,10603,48,,,,14100.12,0
18804120,12:20:25,12:20:25,10602,49,,,,14345.49,0
18804120,12:21:31,12:21:31,10600,50,,,,14609.42,0
18804120,12:23:16,12:23:16,3798,51,,,,14962.95,0
18804120,12:23:45,12:23:45,3799,52,,,,15071.06,0
18804120,12:24:51,12:24:51,88,53,,,,15317.28,0
18804120,12:25:37,12:25:37,89,54,,,,15524.82,0
18804120,12:26:26,12:26:26,90,55,,,,15720.8,0
18804120,12:27:12,12:27:12,91,56,,,,15855.93,0
18804120,12:30:00,12:30:00,5520,57,,1,,16523.06,
18804130,11:44:00,11:44:00,7095,1,,,1,0,
18804130,11:45:06,11:45:06,9503,2,,,,573.7,0
18804130,11:45:32,11:45:32,2388,3,,,,804.84,0
18804130,11:46:15,11:46:15,2389,4,,,,1159.07,0
18804130,11:47:26,11:47:26,3481,5,,,,1762.68,0
18804130,11:48:03,11:48:03,3482,6,,,,2051.21,0
18804130,11:48:58,11:48:58,3483,7,,,,2495.53,0
18804130,11:49:22,11:49:22,3484,8,,,,2659.91,0
18804130,11:50:00,11:50:00,3485,9,,,,2965.88,
18804130,11:50:28,11:50:28,3486,10,,,,3275.94,0
18804130,11:50:58,11:50:58,7631,11,,,,3559.34,0
18804130,11:51:58,11:51:58,3373,12,,,,4080.38,0
18804130,11:52:52,11:52:52,3374,13,,,,4478.23,0
18804130,11:53:24,11:53:24,3375,14,,,,4745.4,0
18804130,11:53:35,11:53:35,3376,15,,,,4877.72,0
18804130,11:54:12,11:54:12,3377,16,,,,5202.67,0
18804130,11:54:35,11:54:35,3378,17,,,,5351.88,0
18804130,11:55:04,11:55:04,3379,18,,,,5510.5,0
18804130,11:55:32,11:55:32,3380,19,,,,5708.03,0
18804130,11:56:00,11:56:00,3381,20,,,,5851.77,0
18804130,11:57:00,11:57:00,3382,21,,,,6288.81,
18804130,11:57:33,11:57:33,5531,22,,,,6472.1,0
18804130,11:58:22,11:58:22,7401,23,,,,6841.29,0
18804130,11:59:42,11:59:42,5842,24,,,,7351.12,0
18804130,12:00:18,12:00:18,5843,25,,,,7538.76,0
18804130,12:00:59,12:00:59,5844,26,,,,7783.73,0
18804130,12:01:49,12:01:49,5845,27,,,,8111.04,0
18804130,12:02:34,12:02:34,5846,28,,,,8369.01,0
18804130,12:03:51,12:03:51,5847,29,,,,8769.95,0
18804130,12:04:53,12:04:53,5848,30,,,,9167.45,0
18804130,12:06:02,12:06:02,3384,31,,,,9460.47,0
18804130,12:07:09,12:07:09,3385,32,,,,9952.66,0
18804130,12:07:35,12:07:35,3386,33,,,,10133.28,0
18804130,12:08:17,12:08:17,3387,34,,,,10390.8,0
18804130,12:08:54,12:08:54,1101,35,,,,10667.63,0
18804130,12:09:39,12:09:39,1102,36,,,,10997,0
18804130,12:10:00,12:10:00,2242,37,,,,11157.65,
18804130,12:10:24,12:10:24,2243,38,,,,11316.02,0
18804130,12:10:54,12:10:54,2244,39,,,,11633.24,0
18804130,12:11:28,12:11:28,2245,40,,,,11822.08,0
18804130,12:12:01,12:12:01,2246,41,,,,11996.58,0
18804130,12:12:25,12:12:25,2247,42,,,,12176.31,0
18804130,12:12:54,12:12:54,2248,43,,,,12407.6,0
18804130,12:13:42,12:13:42,2249,44,,,,12680.26,0
18804130,12:14:06,12:14:06,2250,45,,,,12799.51,0
18804130,12:14:53,12:14:53,2251,46,,,,13128.84,0
18804130,12:16:00,12:16:00,3355,47,,,,13412.45,
18804130,12:19:20,12:19:20,10603,48,,,,14100.12,0
18804130,12:20:25,12:20:25,10602,49,,,,14345.49,0
18804130,12:21:31,12:21:31,10600,50,,,,14609.42,0
18804130,12:23:16,12:23:16,3798,51,,,,14962.95,0
18804130,12:23:45,12:23:45,3799,52,,,,15071.06,0
18804130,12:24:51,12:24:51,88,53,,,,15317.28,0
18804130,12:25:37,12:25:37,89,54,,,,15524.82,0
18804130,12:26:26,12:26:26,90,55,,,,15720.8,0
18804130,12:27:12,12:27:12,91,56,,,,15855.93,0
18804130,12:30:00,12:30:00,5520,57,,1,,16523.06,
18837070,10:57:00,10:57:00,7095,1,,,1,0,
18837070,10:58:17,10:58:17,9503,2,,,,573.7,0
18837070,10:58:47,10:58:47,2388,3,,,,804.84,0
18837070,10:59:38,10:59:38,2389,4,,,,1159.07,0
18837070,11:01:01,11:01:01,3481,5,,,,1762.68,0
18837070,11:01:44,11:01:44,3482,6,,,,2051.21,0
18837070,11:02:48,11:02:48,3483,7,,,,2495.53,0
18837070,11:03:16,11:03:16,3484,8,,,,2659.91,0
18837070,11:04:00,11:04:00,3485,9,,,,2965.88,
18837070,11:04:28,11:04:28,3486,10,,,,3275.94,0
18837070,11:04:58,11:04:58,7631,11,,,,3559.34,0
18837070,11:05:58,11:05:58,3373,12,,,,4080.38,0
18837070,11:06:52,11:06:52,3374,13,,,,4478.23,0
18837070,11:07:24,11:07:24,3375,14,,,,4745.4,0
18837070,11:07:35,11:07:35,3376,15,,,,4877.72,0
18837070,11:08:12,11:08:12,3377,16,,,,5202.67,0
18837070,11:08:35,11:08:35,3378,17,,,,5351.88,0
18837070,11:09:04,11:09:04,3379,18,,,,5510.5,0
18837070,11:09:32,11:09:32,3380,19,,,,5708.03,0
18837070,11:10:00,11:10:00,3381,20,,,,5851.77,0
18837070,11:11:00,11:11:00,3382,21,,,,6288.81,
18837070,11:11:23,11:11:23,5531,22,,,,6472.1,0
18837070,11:11:56,11:11:56,7401,23,,,,6841.29,0
18837070,11:12:52,11:12:52,5842,24,,,,7351.12,0
18837070,11:13:17,11:13:17,5843,25,,,,7538.76,0
18837070,11:13:45,11:13:45,5844,26,,,,7783.73,0
18837070,11:14:20,11:14:20,5845,27,,,,8111.04,0
18837070,11:14:51,11:14:51,5846,28,,,,8369.01,0
18837070,11:15:44,11:15:44,5847,29,,,,8769.95,0
18837070,11:16:27,11:16:27,5848,30,,,,9167.45,0
18837070,11:17:15,11:17:15,3384,31,,,,9460.47,0
18837070,11:18:02,11:18:02,3385,32,,,,9952.66,0
18837070,11:18:20,11:18:20,3386,33,,,,10133.28,0
18837070,11:18:48,11:18:48,3387,34,,,,10390.8,0
18837070,11:19:14,11:19:14,1101,35,,,,10667.63,0
18837070,11:19:45,11:19:45,1102,36,,,,10997,0
18837070,11:20:00,11:20:00,2242,37,,,,11157.65,
18837070,11:20:36,11:20:36,2243,38,,,,11316.02,0
18837070,11:21:22,11:21:22,2244,39,,,,11633.24,0
18837070,11:22:13,11:22:13,2245,40,,,,11822.08,0
18837070,11:23:01,11:23:01,2246,41,,,,11996.58,0
18837070,11:23:37,11:23:37,2247,42,,,,12176.31,0
18837070,11:24:21,11:24:21,2248,43,,,,12407.6,0
18837070,11:25:34,11:25:34,2249,44,,,,12680.26,0
18837070,11:26:10,11:26:10,2250,45,,,,12799.51,0
18837070,11:27:20,11:27:20,2251,46,,,,13128.84,0
18837070,11:29:00,11:29:00,3355,47,,,,13412.45,
18837070,11:30:54,11:30:54,10603,48,,,,14100.12,0
18837070,11:31:31,11:31:31,10602,49,,,,14345.49,0
18837070,11:32:09,11:32:09,10600,50,,,,14609.42,0
18837070,11:33:09,11:33:09,3798,51,,,,14962.95,0
18837070,11:33:26,11:33:26,3799,52,,,,15071.06,0
18837070,11:34:03,11:34:03,88,53,,,,15317.28,0
18837070,11:34:30,11:34:30,89,54,,,,15524.82,0
18837070,11:34:58,11:34:58,90,55,,,,15720.8,0
18837070,11:35:24,11:35:24,91,56,,,,15855.93,0
18837070,11:37:00,11:37:00,5520,57,,1,,16523.06,
18837100,10:57:00,10:57:00,7095,1,,,1,0,
18837100,10:58:17,10:58:17,9503,2,,,,573.7,0
18837100,10:58:47,10:58:47,2388,3,,,,804.84,0
18837100,10:59:38,10:59:38,2389,4,,,,1159.07,0
18837100,11:01:01,11:01:01,3481,5,,,,1762.68,0
18837100,11:01:44,11:01:44,3482,6,,,,2051.21,0
18837100,11:02:48,11:02:48,3483,7,,,,2495.53,0
18837100,11:03:16,11:03:16,3484,8,,,,2659.91,0
18837100,11:04:00,11:04:00,3485,9,,,,2965.88,
18837100,11:04:28,11:04:28,3486,10,,,,3275.94,0
18837100,11:04:58,11:04:58,7631,11,,,,3559.34,0
18837100,11:05:58,11:05:58,3373,12,,,,4080.38,0
18837100,11:06:52,11:06:52,3374,13,,,,4478.23,0
18837100,11:07:24,11:07:24,3375,14,,,,4745.4,0
18837100,11:07:35,11:07:35,3376,15,,,,4877.72,0
18837100,11:08:12,11:08:12,3377,16,,,,5202.67,0
18837100,11:08:35,11:08:35,3378,17,,,,5351.88,0
18837100,11:09:04,11:09:04,3379,18,,,,5510.5,0
18837100,11:09:32,11:09:32,3380,19,,,,5708.03,0
18837100,11:10:00,11:10:00,3381,20,,,,5851.77,0
18837100,11:11:00,11:11:00,3382,21,,,,6288.81,
18837100,11:11:23,11:11:23,5531,22,,,,6472.1,0
18837100,11:11:56,11:11:56,7401,23,,,,6841.29,0
18837100,11:12:52,11:12:52,5842,24,,,,7351.12,0
18837100,11:13:17,11:13:17,5843,25,,,,7538.76,0
18837100,11:13:45,11:13:45,5844,26,,,,7783.73,0
18837100,11:14:20,11:14:20,5845,27,,,,8111.04,0
18837100,11:14:51,11:14:51,5846,28,,,,8369.01,0
18837100,11:15:44,11:15:44,5847,29,,,,8769.95,0
18837100,11:16:27,11:16:27,5848,30,,,,9167.45,0
18837100,11:17:15,11:17:15,3384,31,,,,9460.47,0
18837100,11:18:02,11:18:02,3385,32,,,,9952.66,0
18837100,11:18:20,11:18:20,3386,33,,,,10133.28,0
18837100,11:18:48,11:18:48,3387,34,,,,10390.8,0
18837100,11:19:14,11:19:14,1101,35,,,,10667.63,0
18837100,11:19:45,11:19:45,1102,36,,,,10997,0
18837100,11:20:00,11:20:00,2242,37,,,,11157.65,
18837100,11:20:36,11:20:36,2243,38,,,,11316.02,0
18837100,11:21:22,11:21:22,2244,39,,,,11633.24,0
18837100,11:22:13,11:22:13,2245,40,,,,11822.08,0
18837100,11:23:01,11:23:01,2246,41,,,,11996.58,0
18837100,11:23:37,11:23:37,2247,42,,,,12176.31,0
18837100,11:24:21,11:24:21,2248,43,,,,12407.6,0
18837100,11:25:34,11:25:34,2249,44,,,,12680.26,0
18837100,11:26:10,11:26:10,2250,45,,,,12799.51,0
18837100,11:27:20,11:27:20,2251,46,,,,13128.84,0
18837100,11:29:00,11:29:00,3355,47,,,,13412.45,
18837100,11:30:54,11:30:54,10603,48,,,,14100.12,0
18837100,11:31:31,11:31:31,10602,49,,,,14345.49,0
18837100,11:32:09,11:32:09,10600,50,,,,14609.42,0
18837100,11:33:09,11:33:09,3798,51,,,,14962.95,0
18837100,11:33:26,11:33:26,3799,52,,,,15071.06,0
18837100,11:34:03,11:34:03,88,53,,,,15317.28,0
18837100,11:34:30,11:34:30,89,54,,,,15524.82,0
18837100,11:34:58,11:34:58,90,55,,,,15720.8,0
18837100,11:35:24,11:35:24,91,56,,,,15855.93,0
18837100,11:37:00,11:37:00,5520,57,,1,,16523.06,
18837140,10:57:00,10:57:00,7095,1,,,1,0,
18837140,10:58:17,10:58:17,9503,2,,,,573.7,0
18837140,10:58:47,10:58:47,2388,3,,,,804.84,0
18837140,10:59:38,10:59:38,2389,4,,,,1159.07,0
18837140,11:01:01,11:01:01,3481,5,,,,1762.68,0
18837140,11:01:44,11:01:44,3482,6,,,,2051.21,0
18837140,11:02:48,11:02:48,3483,7,,,,2495.53,0
18837140,11:03:16,11:03:16,3484,8,,,,2659.91,0
18837140,11:04:00,11:04:00,3485,9,,,,2965.88,
18837140,11:04:28,11:04:28,3486,10,,,,3275.94,0
18837140,11:04:58,11:04:58,7631,11,,,,3559.34,0
18837140,11:05:58,11:05:58,3373,12,,,,4080.38,0
18837140,11:06:52,11:06:52,3374,13,,,,4478.23,0
18837140,11:07:24,11:07:24,3375,14,,,,4745.4,0
18837140,11:07:35,11:07:35,3376,15,,,,4877.72,0
18837140,11:08:12,11:08:12,3377,16,,,,5202.67,0
18837140,11:08:35,11:08:35,3378,17,,,,5351.88,0
18837140,11:09:04,11:09:04,3379,18,,,,5510.5,0
18837140,11:09:32,11:09:32,3380,19,,,,5708.03,0
18837140,11:10:00,11:10:00,3381,20,,,,5851.77,0
18837140,11:11:00,11:11:00,3382,21,,,,6288.81,
18837140,11:11:23,11:11:23,5531,22,,,,6472.1,0
18837140,11:11:56,11:11:56,7401,23,,,,6841.29,0
18837140,11:12:52,11:12:52,5842,24,,,,7351.12,0
18837140,11:13:17,11:13:17,5843,25,,,,7538.76,0
18837140,11:13:45,11:13:45,5844,26,,,,7783.73,0
18837140,11:14:20,11:14:20,5845,27,,,,8111.04,0
18837140,11:14:51,11:14:51,5846,28,,,,8369.01,0
18837140,11:15:44,11:15:44,5847,29,,,,8769.95,0
18837140,11:16:27,11:16:27,5848,30,,,,9167.45,0
18837140,11:17:15,11:17:15,3384,31,,,,9460.47,0
18837140,11:18:02,11:18:02,3385,32,,,,9952.66,0
18837140,11:18:20,11:18:20,3386,33,,,,10133.28,0
18837140,11:18:48,11:18:48,3387,34,,,,10390.8,0
18837140,11:19:14,11:19:14,1101,35,,,,10667.63,0
18837140,11:19:45,11:19:45,1102,36,,,,10997,0
18837140,11:20:00,11:20:00,2242,37,,,,11157.65,
18837140,11:20:36,11:20:36,2243,38,,,,11316.02,0
18837140,11:21:22,11:21:22,2244,39,,,,11633.24,0
18837140,11:22:13,11:22:13,2245,40,,,,11822.08,0
18837140,11:23:01,11:23:01,2246,41,,,,11996.58,0
18837140,11:23:37,11:23:37,2247,42,,,,12176.31,0
18837140,11:24:21,11:24:21,2248,43,,,,12407.6,0
18837140,11:25:34,11:25:34,2249,44,,,,12680.26,0
18837140,11:26:10,11:26:10,2250,45,,,,12799.51,0
18837140,11:27:20,11:27:20,2251,46,,,,13128.84,0
18837140,11:29:00,11:29:00,3355,47,,,,13412.45,
18837140,11:30:54,11:30:54,10603,48,,,,14100.12,0
18837140,11:31:31,11:31:31,10602,49,,,,14345.49,0
18837140,11:32:09,11:32:09,10600,50,,,,14609.42,0
18837140,11:33:09,11:33:09,3798,51,,,,14962.95,0
18837140,11:33:26,11:33:26,3799,52,,,,15071.06,0
18837140,11:34:03,11:34:03,88,53,,,,15317.28,0
18837140,11:34:30,11:34:30,89,54,,,,15524.82,0
18837140,11:34:58,11:34:58,90,55,,,,15720.8,0
18837140,11:35:24,11:35:24,91,56,,,,15855.93,0
18837140,11:37:00,11:37:00,5520,57,,1,,16523.06,
19404020,23:47:00,23:47:00,7095,1,,,1,0,
19404020,23:47:55,23:47:55,9503,2,,,,573.7,0
19404020,23:48:16,23:48:16,2388,3,,,,804.84,0
19404020,23:48:53,23:48:53,2389,4,,,,1159.07,0
19404020,23:49:52,23:49:52,3481,5,,,,1762.68,0
19404020,23:50:23,23:50:23,3482,6,,,,2051.21,0
19404020,23:51:08,23:51:08,3483,7,,,,2495.53,0
19404020,23:51:29,23:51:29,3484,8,,,,2659.91,0
19404020,23:52:00,23:52:00,3485,9,,,,2965.88,
19404020,23:52:24,23:52:24,3486,10,,,,3275.94,0
19404020,23:52:50,23:52:50,7631,11,,,,3559.34,0
19404020,23:53:41,23:53:41,3373,12,,,,4080.38,0
19404020,23:54:28,23:54:28,3374,13,,,,4478.23,0
19404020,23:54:55,23:54:55,3375,14,,,,4745.4,0
19404020,23:55:04,23:55:04,3376,15,,,,4877.72,0
19404020,23:55:36,23:55:36,3377,16,,,,5202.67,0
19404020,23:55:56,23:55:56,3378,17,,,,5351.88,0
19404020,23:56:20,23:56:20,3379,18,,,,5510.5,0
19404020,23:56:45,23:56:45,3380,19,,,,5708.03,0
19404020,23:57:08,23:57:08,3381,20,,,,5851.77,0
19404020,23:58:00,23:58:00,3382,21,,,,6288.81,
19404020,23:58:28,23:58:28,5531,22,,,,6472.1,0
19404020,23:59:09,23:59:09,7401,23,,,,6841.29,0
19404020,24:00:17,24:00:17,5842,24,,,,7351.12,0
19404020,24:00:47,24:00:47,5843,25,,,,7538.76,0
19404020,24:01:22,24:01:22,5844,26,,,,7783.73,0
19404020,24:02:05,24:02:05,5845,27,,,,8111.04,0
19404020,24:02:43,24:02:43,5846,28,,,,8369.01,0
19404020,24:03:48,24:03:48,5847,29,,,,8769.95,0
19404020,24:04:40,24:04:40,5848,30,,,,9167.45,0
19404020,24:05:38,24:05:38,3384,31,,,,9460.47,0
19404020,24:06:35,24:06:35,3385,32,,,,9952.66,0
19404020,24:06:58,24:06:58,3386,33,,,,10133.28,0
19404020,24:07:32,24:07:32,3387,34,,,,10390.8,0
19404020,24:08:04,24:08:04,1101,35,,,,10667.63,0
19404020,24:08:42,24:08:42,1102,36,,,,10997,0
19404020,24:09:00,24:09:00,2242,37,,,,11157.65,
19404020,24:09:20,24:09:20,2243,38,,,,11316.02,0
19404020,24:09:46,24:09:46,2244,39,,,,11633.24,0
19404020,24:10:14,24:10:14,2245,40,,,,11822.08,0
19404020,24:10:41,24:10:41,2246,41,,,,11996.58,0
19404020,24:11:02,24:11:02,2247,42,,,,12176.31,0
19404020,24:11:26,24:11:26,2248,43,,,,12407.6,0
19404020,24:12:07,24:12:07,2249,44,,,,12680.26,0
19404020,24:12:27,24:12:27,2250,45,,,,12799.51,0
19404020,24:13:07,24:13:07,2251,46,,,,13128.84,0
19404020,24:14:10,24:14:10,10603,47,,,,13679.37,0
19404020,24:14:38,24:14:38,10602,48,,,,13924.74,0
19404020,24:15:05,24:15:05,10600,49,,,,14188.67,0
19404020,24:15:48,24:15:48,3798,50,,,,14542.2,0
19404020,24:16:00,24:16:00,3799,51,,,,14650.31,0
19404020,24:16:27,24:16:27,88,52,,,,14896.53,0
19404020,24:16:46,24:16:46,89,53,,,,15104.07,0
19404020,24:17:07,24:17:07,90,54,,,,15300.05,0
19404020,24:17:26,24:17:26,91,55,,,,15435.18,0
19404020,24:18:34,24:18:34,5520,56,,,,16104.26,0
19404020,24:19:00,24:19:00,10159,57,,1,,16386.01,
19404030,23:47:00,23:47:00,7095,1,,,1,0,
19404030,23:47:55,23:47:55,9503,2,,,,573.7,0
19404030,23:48:16,23:48:16,2388,3,,,,804.84,0
19404030,23:48:53,23:48:53,2389,4,,,,1159.07,0
19404030,23:49:52,23:49:52,3481,5,,,,1762.68,0
19404030,23:50:23,23:50:23,3482,6,,,,2051.21,0
19404030,23:51:08,23:51:08,3483,7,,,,2495.53,0
19404030,23:51:29,23:51:29,3484,8,,,,2659.91,0
19404030,23:52:00,23:52:00,3485,9,,,,2965.88,
19404030,23:52:24,23:52:24,3486,10,,,,3275.94,0
19404030,23:52:50,23:52:50,7631,11,,,,3559.34,0
19404030,23:53:41,23:53:41,3373,12,,,,4080.38,0
19404030,23:54:28,23:54:28,3374,13,,,,4478.23,0
19404030,23:54:55,23:54:55,3375,14,,,,4745.4,0
19404030,23:55:04,23:55:04,3376,15,,,,4877.72,0
19404030,23:55:36,23:55:36,3377,16,,,,5202.67,0
19404030,23:55:56,23:55:56,3378,17,,,,5351.88,0
19404030,23:56:20,23:56:20,3379,18,,,,5510.5,0
19404030,23:56:45,23:56:45,3380,19,,,,5708.03,0
19404030,23:57:08,23:57:08,3381,20,,,,5851.77,0
19404030,23:58:00,23:58:00,3382,21,,,,6288.81,
19404030,23:58:28,23:58:28,5531,22,,,,6472.1,0
19404030,23:59:09,23:59:09,7401,23,,,,6841.29,0
19404030,24:00:17,24:00:17,5842,24,,,,7351.12,0
19404030,24:00:47,24:00:47,5843,25,,,,7538.76,0
19404030,24:01:22,24:01:22,5844,26,,,,7783.73,0
19404030,24:02:05,24:02:05,5845,27,,,,8111.04,0
19404030,24:02:43,24:02:43,5846,28,,,,8369.01,0
19404030,24:03:48,24:03:48,5847,29,,,,8769.95,0
19404030,24:04:40,24:04:40,5848,30,,,,9167.45,0
19404030,24:05:38,24:05:38,3384,31,,,,9460.47,0
19404030,24:06:35,24:06:35,3385,32,,,,9952.66,0
19404030,24:06:58,24:06:58,3386,33,,,,10133.28,0
19404030,24:07:32,24:07:32,3387,34,,,,10390.8,0
19404030,24:08:04,24:08:04,1101,35,,,,10667.63,0
19404030,24:08:42,24:08:42,1102,36,,,,10997,0
19404030,24:09:00,24:09:00,2242,37,,,,11157.65,
19404030,24:09:20,24:09:20,2243,38,,,,11316.02,0
19404030,24:09:46,24:09:46,2244,39,,,,11633.24,0
19404030,24:10:14,24:10:14,2245,40,,,,11822.08,0
19404030,24:10:41,24:10:41,2246,41,,,,11996.58,0
19404030,24:11:02,24:11:02,2247,42,,,,12176.31,0
19404030,24:11:26,24:11:26,2248,43,,,,12407.6,0
19404030,24:12:07,24:12:07,2249,44,,,,12680.26,0
19404030,24:12:27,24:12:27,2250,45,,,,12799.51,0
19404030,24:13:07,24:13:07,2251,46,,,,13128.84,0
19404030,24:14:10,24:14:10,10603,47,,,,13679.37,0
19404030,24:14:38,24:14:38,10602,48,,,,13924.74,0
19404030,24:15:05,24:15:05,10600,49,,,,14188.67,0
19404030,24:15:48,24:15:48,3798,50,,,,14542.2,0
19404030,24:16:00,24:16:00,3799,51,,,,14650.31,0
19404030,24:16:27,24:16:27,88,52,,,,14896.53,0
19404030,24:16:46,24:16:46,89,53,,,,15104.07,0
19404030,24:17:07,24:17:07,90,54,,,,15300.05,0
19404030,24:17:26,24:17:26,91,55,,,,15435.18,0
19404030,24:18:34,24:18:34,5520,56,,,,16104.26,0
19404030,24:19:00,24:19:00,10159,57,,1,,16386.01,
19404040,23:47:00,23:47:00,7095,1,,,1,0,
19404040,23:47:55,23:47:55,9503,2,,,,573.7,0
19404040,23:48:16,23:48:16,2388,3,,,,804.84,0
19404040,23:48:53,23:48:53,2389,4,,,,1159.07,0
19404040,23:49:52,23:49:52,3481,5,,,,1762.68,0
19404040,23:50:23,23:50:23,3482,6,,,,2051.21,0
19404040,23:51:08,23:51:08,3483,7,,,,2495.53,0
19404040,23:51:29,23:51:29,3484,8,,,,2659.91,0
19404040,23:52:00,23:52:00,3485,9,,,,2965.88,
19404040,23:52:24,23:52:24,3486,10,,,,3275.94,0
19404040,23:52:50,23:52:50,7631,11,,,,3559.34,0
19404040,23:53:41,23:53:41,3373,12,,,,4080.38,0
19404040,23:54:28,23:54:28,3374,13,,,,4478.23,0
19404040,23:54:55,23:54:55,3375,14,,,,4745.4,0
19404040,23:55:04,23:55:04,3376,15,,,,4877.72,0
19404040,23:55:36,23:55:36,3377,16,,,,5202.67,0
19404040,23:55:56,23:55:56,3378,17,,,,5351.88,0
19404040,23:56:20,23:56:20,3379,18,,,,5510.5,0
19404040,23:56:45,23:56:45,3380,19,,,,5708.03,0
19404040,23:57:08,23:57:08,3381,20,,,,5851.77,0
19404040,23:58:00,23:58:00,3382,21,,,,6288.81,
19404040,23:58:28,23:58:28,5531,22,,,,6472.1,0
19404040,23:59:09,23:59:09,7401,23,,,,6841.29,0
19404040,24:00:17,24:00:17,5842,24,,,,7351.12,0
19404040,24:00:47,24:00:47,5843,25,,,,7538.76,0
19404040,24:01:22,24:01:22,5844,26,,,,7783.73,0
19404040,24:02:05,24:02:05,5845,27,,,,8111.04,0
19404040,24:02:43,24:02:43,5846,28,,,,8369.01,0
19404040,24:03:48,24:03:48,5847,29,,,,8769.95,0
19404040,24:04:40,24:04:40,5848,30,,,,9167.45,0
19404040,24:05:38,24:05:38,3384,31,,,,9460.47,0
19404040,24:06:35,24:06:35,3385,32,,,,9952.66,0
19404040,24:06:58,24:06:58,3386,33,,,,10133.28,0
19404040,24:07:32,24:07:32,3387,34,,,,10390.8,0
19404040,24:08:04,24:08:04,1101,35,,,,10667.63,0
19404040,24:08:42,24:08:42,1102,36,,,,10997,0
19404040,24:09:00,24:09:00,2242,37,,,,11157.65,
19404040,24:09:20,24:09:20,2243,38,,,,11316.02,0
19404040,24:09:46,24:09:46,2244,39,,,,11633.24,0
19404040,24:10:14,24:10:14,2245,40,,,,11822.08,0
19404040,24:10:41,24:10:41,2246,41,,,,11996.58,0
19404040,24:11:02,24:11:02,2247,42,,,,12176.31,0
19404040,24:11:26,24:11:26,2248,43,,,,12407.6,0
19404040,24:12:07,24:12:07,2249,44,,,,12680.26,0
19404040,24:12:27,24:12:27,2250,45,,,,12799.51,0
19404040,24:13:07,24:13:07,2251,46,,,,13128.84,0
19404040,24:14:10,24:14:10,10603,47,,,,13679.37,0
19404040,24:14:38,24:14:38,10602,48,,,,13924.74,0
19404040,24:15:05,24:15:05,10600,49,,,,14188.67,0
19404040,24:15:48,24:15:48,3798,50,,,,14542.2,0
19404040,24:16:00,24:16:00,3799,51,,,,14650.31,0
19404040,24:16:27,24:16:27,88,52,,,,14896.53,0
19404040,24:16:46,24:16:46,89,53,,,,15104.07,0
19404040,24:17:07,24:17:07,90,54,,,,15300.05,0
19404040,24:17:26,24:17:26,91,55,,,,15435.18,0
19404040,24:18:34,24:18:34,5520,56,,,,16104.26,0
19404040,24:19:00,24:19:00,10159,57,,1,,16386.01,
19404050,23:47:00,23:47:00,7095,1,,,1,0,
19404050,23:47:55,23:47:55,9503,2,,,,573.7,0
19404050,23:48:16,23:48:16,2388,3,,,,804.84,0
19404050,23:48:53,23:48:53,2389,4,,,,1159.07,0
19404050,23:49:52,23:49:52,3481,5,,,,1762.68,0
19404050,23:50:23,23:50:23,3482,6,,,,2051.21,0
19404050,23:51:08,23:51:08,3483,7,,,,2495.53,0
19404050,23:51:29,23:51:29,3484,8,,,,2659.91,0
19404050,23:52:00,23:52:00,3485,9,,,,2965.88,
19404050,23:52:24,23:52:24,3486,10,,,,3275.94,0
19404050,23:52:50,23:52:50,7631,11,,,,3559.34,0
19404050,23:53:41,23:53:41,3373,12,,,,4080.38,0
19404050,23:54:28,23:54:28,3374,13,,,,4478.23,0
19404050,23:54:55,23:54:55,3375,14,,,,4745.4,0
19404050,23:55:04,23:55:04,3376,15,,,,4877.72,0
19404050,23:55:36,23:55:36,3377,16,,,,5202.67,0
19404050,23:55:56,23:55:56,3378,17,,,,5351.88,0
19404050,23:56:20,23:56:20,3379,18,,,,5510.5,0
19404050,23:56:45,23:56:45,3380,19,,,,5708.03,0
19404050,23:57:08,23:57:08,3381,20,,,,5851.77,0
19404050,23:58:00,23:58:00,3382,21,,,,6288.81,
19404050,23:58:28,23:58:28,5531,22,,,,6472.1,0
19404050,23:59:09,23:59:09,7401,23,,,,6841.29,0
19404050,24:00:17,24:00:17,5842,24,,,,7351.12,0
19404050,24:00:47,24:00:47,5843,25,,,,7538.76,0
19404050,24:01:22,24:01:22,5844,26,,,,7783.73,0
19404050,24:02:05,24:02:05,5845,27,,,,8111.04,0
19404050,24:02:43,24:02:43,5846,28,,,,8369.01,0
19404050,24:03:48,24:03:48,5847,29,,,,8769.95,0
19404050,24:04:40,24:04:40,5848,30,,,,9167.45,0
19404050,24:05:38,24:05:38,3384,31,,,,9460.47,0
19404050,24:06:35,24:06:35,3385,32,,,,9952.66,0
19404050,24:06:58,24:06:58,3386,33,,,,10133.28,0
19404050,24:07:32,24:07:32,3387,34,,,,10390.8,0
19404050,24:08:04,24:08:04,1101,35,,,,10667.63,0
19404050,24:08:42,24:08:42,1102,36,,,,10997,0
19404050,24:09:00,24:09:00,2242,37,,,,11157.65,
19404050,24:09:20,24:09:20,2243,38,,,,11316.02,0
19404050,24:09:46,24:09:46,2244,39,,,,11633.24,0
19404050,24:10:14,24:10:14,2245,40,,,,11822.08,0
19404050,24:10:41,24:10:41,2246,41,,,,11996.58,0
19404050,24:11:02,24:11:02,2247,42,,,,12176.31,0
19404050,24:11:26,24:11:26,2248,43,,,,12407.6,0
19404050,24:12:07,24:12:07,2249,44,,,,12680.26,0
19404050,24:12:27,24:12:27,2250,45,,,,12799.51,0
19404050,24:13:07,24:13:07,2251,46,,,,13128.84,0
19404050,24:14:10,24:14:10,10603,47,,,,13679.37,0
19404050,24:14:38,24:14:38,10602,48,,,,13924.74,0
19404050,24:15:05,24:15:05,10600,49,,,,14188.67,0
19404050,24:15:48,24:15:48,3798,50,,,,14542.2,0
19404050,24:16:00,24:16:00,3799,51,,,,14650.31,0
19404050,24:16:27,24:16:27,88,52,,,,14896.53,0
19404050,24:16:46,24:16:46,89,53,,,,15104.07,0
19404050,24:17:07,24:17:07,90,54,,,,15300.05,0
19404050,24:17:26,24:17:26,91,55,,,,15435.18,0
19404050,24:18:34,24:18:34,5520,56,,,,16104.26,0
19404050,24:19:00,24:19:00,10159,57,,1,,16386.01,
19404060,23:47:00,23:47:00,7095,1,,,1,0,
19404060,23:47:55,23:47:55,9503,2,,,,573.7,0
19404060,23:48:16,23:48:16,2388,3,,,,804.84,0
19404060,23:48:53,23:48:53,2389,4,,,,1159.07,0
19404060,23:49:52,23:49:52,3481,5,,,,1762.68,0
19404060,23:50:23,23:50:23,3482,6,,,,2051.21,0
19404060,23:51:08,23:51:08,3483,7,,,,2495.53,0
19404060,23:51:29,23:51:29,3484,8,,,,2659.91,0
19404060,23:52:00,23:52:00,3485,9,,,,2965.88,
19404060,23:52:24,23:52:24,3486,10,,,,3275.94,0
19404060,23:52:50,23:52:50,7631,11,,,,3559.34,0
19404060,23:53:41,23:53:41,3373,12,,,,4080.38,0
19404060,23:54:28,23:54:28,3374,13,,,,4478.23,0
19404060,23:54:55,23:54:55,3375,14,,,,4745.4,0
19404060,23:55:04,23:55:04,3376,15,,,,4877.72,0
19404060,23:55:36,23:55:36,3377,16,,,,5202.67,0
19404060,23:55:56,23:55:56,3378,17,,,,5351.88,0
19404060,23:56:20,23:56:20,3379,18,,,,5510.5,0
19404060,23:56:45,23:56:45,3380,19,,,,5708.03,0
19404060,23:57:08,23:57:08,3381,20,,,,5851.77,0
19404060,23:58:00,23:58:00,3382,21,,,,6288.81,
19404060,23:58:28,23:58:28,5531,22,,,,6472.1,0
19404060,23:59:09,23:59:09,7401,23,,,,6841.29,0
19404060,24:00:17,24:00:17,5842,24,,,,7351.12,0
19404060,24:00:47,24:00:47,5843,25,,,,7538.76,0
19404060,24:01:22,24:01:22,5844,26,,,,7783.73,0
19404060,24:02:05,24:02:05,5845,27,,,,8111.04,0
19404060,24:02:43,24:02:43,5846,28,,,,8369.01,0
19404060,24:03:48,24:03:48,5847,29,,,,8769.95,0
19404060,24:04:40,24:04:40,5848,30,,,,9167.45,0
19404060,24:05:38,24:05:38,3384,31,,,,9460.47,0
19404060,24:06:35,24:06:35,3385,32,,,,9952.66,0
19404060,24:06:58,24:06:58,3386,33,,,,10133.28,0
19404060,24:07:32,24:07:32,3387,34,,,,10390.8,0
19404060,24:08:04,24:08:04,1101,35,,,,10667.63,0
19404060,24:08:42,24:08:42,1102,36,,,,10997,0
19404060,24:09:00,24:09:00,2242,37,,,,11157.65,
19404060,24:09:20,24:09:20,2243,38,,,,11316.02,0
19404060,24:09:46,24:09:46,2244,39,,,,11633.24,0
19404060,24:10:14,24:10:14,2245,40,,,,11822.08,0
19404060,24:10:41,24:10:41,2246,41,,,,11996.58,0
19404060,24:11:02,24:11:02,2247,42,,,,12176.31,0
19404060,24:11:26,24:11:26,2248,43,,,,12407.6,0
19404060,24:12:07,24:12:07,2249,44,,,,12680.26,0
19404060,24:12:27,24:12:27,2250,45,,,,12799.51,0
19404060,24:13:07,24:13:07,2251,46,,,,13128.84,0
19404060,24:14:10,24:14:10,10603,47,,,,13679.37,0
19404060,24:14:38,24:14:38,10602,48,,,,13924.74,0
19404060,24:15:05,24:15:05,10600,49,,,,14188.67,0
19404060,24:15:48,24:15:48,3798,50,,,,14542.2,0
19404060,24:16:00,24:16:00,3799,51,,,,14650.31,0
19404060,24:16:27,24:16:27,88,52,,,,14896.53,0
19404060,24:16:46,24:16:46,89,53,,,,15104.07,0
19404060,24:17:07,24:17:07,90,54,,,,15300.05,0
19404060,24:17:26,24:17:26,91,55,,,,15435.18,0
19404060,24:18:34,24:18:34,5520,56,,,,16104.26,0
19404060,24:19:00,24:19:00,10159,57,,1,,16386.01,
19404080,23:47:00,23:47:00,7095,1,,,1,0,
19404080,23:47:55,23:47:55,9503,2,,,,573.7,0
19404080,23:48:16,23:48:16,2388,3,,,,804.84,0
19404080,23:48:53,23:48:53,2389,4,,,,1159.07,0
19404080,23:49:52,23:49:52,3481,5,,,,1762.68,0
19404080,23:50:23,23:50:23,3482,6,,,,2051.21,0
19404080,23:51:08,23:51:08,3483,7,,,,2495.53,0
19404080,23:51:29,23:51:29,3484,8,,,,2659.91,0
19404080,23:52:00,23:52:00,3485,9,,,,2965.88,
19404080,23:52:24,23:52:24,3486,10,,,,3275.94,0
19404080,23:52:50,23:52:50,7631,11,,,,3559.34,0
19404080,23:53:41,23:53:41,3373,12,,,,4080.38,0
19404080,23:54:28,23:54:28,3374,13,,,,4478.23,0
19404080,23:54:55,23:54:55,3375,14,,,,4745.4,0
19404080,23:55:04,23:55:04,3376,15,,,,4877.72,0
19404080,23:55:36,23:55:36,3377,16,,,,5202.67,0
19404080,23:55:56,23:55:56,3378,17,,,,5351.88,0
19404080,23:56:20,23:56:20,3379,18,,,,5510.5,0
19404080,23:56:45,23:56:45,3380,19,,,,5708.03,0
19404080,23:57:08,23:57:08,3381,20,,,,5851.77,0
19404080,23:58:00,23:58:00,3382,21,,,,6288.81,
19404080,23:58:28,23:58:28,5531,22,,,,6472.1,0
19404080,23:59:09,23:59:09,7401,23,,,,6841.29,0
19404080,24:00:17,24:00:17,5842,24,,,,7351.12,0
19404080,24:00:47,24:00:47,5843,25,,,,7538.76,0
19404080,24:01:22,24:01:22,5844,26,,,,7783.73,0
19404080,24:02:05,24:02:05,5845,27,,,,8111.04,0
19404080,24:02:43,24:02:43,5846,28,,,,8369.01,0
19404080,24:03:48,24:03:48,5847,29,,,,8769.95,0
19404080,24:04:40,24:04:40,5848,30,,,,9167.45,0
19404080,24:05:38,24:05:38,3384,31,,,,9460.47,0
19404080,24:06:35,24:06:35,3385,32,,,,9952.66,0
19404080,24:06:58,24:06:58,3386,33,,,,10133.28,0
19404080,24:07:32,24:07:32,3387,34,,,,10390.8,0
19404080,24:08:04,24:08:04,1101,35,,,,10667.63,0
19404080,24:08:42,24:08:42,1102,36,,,,10997,0
19404080,24:09:00,24:09:00,2242,37,,,,11157.65,
19404080,24:09:20,24:09:20,2243,38,,,,11316.02,0
19404080,24:09:46,24:09:46,2244,39,,,,11633.24,0
19404080,24:10:14,24:10:14,2245,40,,,,11822.08,0
19404080,24:10:41,24:10:41,2246,41,,,,11996.58,0
19404080,24:11:02,24:11:02,2247,42,,,,12176.31,0
19404080,24:11:26,24:11:26,2248,43,,,,12407.6,0
19404080,24:12:07,24:12:07,2249,44,,,,12680.26,0
19404080,24:12:27,24:12:27,2250,45,,,,12799.51,0
19404080,24:13:07,24:13:07,2251,46,,,,13128.84,0
19404080,24:14:10,24:14:10,10603,47,,,,13679.37,0
19404080,24:14:38,24:14:38,10602,48,,,,13924.74,0
19404080,24:15:05,24:15:05,10600,49,,,,14188.67,0
19404080,24:15:48,24:15:48,3798,50,,,,14542.2,0
19404080,24:16:00,24:16:00,3799,51,,,,14650.31,0
19404080,24:16:27,24:16:27,88,52,,,,14896.53,0
19404080,24:16:46,24:16:46,89,53,,,,15104.07,0
19404080,24:17:07,24:17:07,90,54,,,,15300.05,0
19404080,24:17:26,24:17:26,91,55,,,,15435.18,0
19404080,24:18:34,24:18:34,5520,56,,,,16104.26,0
19404080,24:19:00,24:19:00,10159,57,,1,,16386.01,
19404090,23:47:00,23:47:00,7095,1,,,1,0,
19404090,23:47:55,23:47:55,9503,2,,,,573.7,0
19404090,23:48:16,23:48:16,2388,3,,,,804.84,0
19404090,23:48:53,23:48:53,2389,4,,,,1159.07,0
19404090,23:49:52,23:49:52,3481,5,,,,1762.68,0
19404090,23:50:23,23:50:23,3482,6,,,,2051.21,0
19404090,23:51:08,23:51:08,3483,7,,,,2495.53,0
19404090,23:51:29,23:51:29,3484,8,,,,2659.91,0
19404090,23:52:00,23:52:00,3485,9,,,,2965.88,
19404090,23:52:24,23:52:24,3486,10,,,,3275.94,0
19404090,23:52:50,23:52:50,7631,11,,,,3559.34,0
19404090,23:53:41,23:53:41,3373,12,,,,4080.38,0
19404090,23:54:28,23:54:28,3374,13,,,,4478.23,0
19404090,23:54:55,23:54:55,3375,14,,,,4745.4,0
19404090,23:55:04,23:55:04,3376,15,,,,4877.72,0
19404090,23:55:36,23:55:36,3377,16,,,,5202.67,0
19404090,23:55:56,23:55:56,3378,17,,,,5351.88,0
19404090,23:56:20,23:56:20,3379,18,,,,5510.5,0
19404090,23:56:45,23:56:45,3380,19,,,,5708.03,0
19404090,23:57:08,23:57:08,3381,20,,,,5851.77,0
19404090,23:58:00,23:58:00,3382,21,,,,6288.81,
19404090,23:58:28,23:58:28,5531,22,,,,6472.1,0
19404090,23:59:09,23:59:09,7401,23,,,,6841.29,0
19404090,24:00:17,24:00:17,5842,24,,,,7351.12,0
19404090,24:00:47,24:00:47,5843,25,,,,7538.76,0
19404090,24:01:22,24:01:22,5844,26,,,,7783.73,0
19404090,24:02:05,24:02:05,5845,27,,,,8111.04,0
19404090,24:02:43,24:02:43,5846,28,,,,8369.01,0
19404090,24:03:48,24:03:48,5847,29,,,,8769.95,0
19404090,24:04:40,24:04:40,5848,30,,,,9167.45,0
19404090,24:05:38,24:05:38,3384,31,,,,9460.47,0
19404090,24:06:35,24:06:35,3385,32,,,,9952.66,0
19404090,24:06:58,24:06:58,3386,33,,,,10133.28,0
19404090,24:07:32,24:07:32,3387,34,,,,10390.8,0
19404090,24:08:04,24:08:04,1101,35,,,,10667.63,0
19404090,24:08:42,24:08:42,1102,36,,,,10997,0
19404090,24:09:00,24:09:00,2242,37,,,,11157.65,
19404090,24:09:20,24:09:20,2243,38,,,,11316.02,0
19404090,24:09:46,24:09:46,2244,39,,,,11633.24,0
19404090,24:10:14,24:10:14,2245,40,,,,11822.08,0
19404090,24:10:41,24:10:41,2246,41,,,,11996.58,0
19404090,24:11:02,24:11:02,2247,42,,,,12176.31,0
19404090,24:11:26,24:11:26,2248,43,,,,12407.6,0
19404090,24:12:07,24:12:07,2249,44,,,,12680.26,0
19404090,24:12:27,24:12:27,2250,45,,,,12799.51,0
19404090,24:13:07,24:13:07,2251,46,,,,13128.84,0
19404090,24:14:10,24:14:10,10603,47,,,,13679.37,0
19404090,24:14:38,24:14:38,10602,48,,,,13924.74,0
19404090,24:15:05,24:15:05,10600,49,,,,14188.67,0
19404090,24:15:48,24:15:48,3798,50,,,,14542.2,0
19404090,24:16:00,24:16:00,3799,51,,,,14650.31,0
19404090,24:16:27,24:16:27,88,52,,,,14896.53,0
19404090,24:16:46,24:16:46,89,53,,,,15104.07,0
19404090,24:17:07,24:17:07,90,54,,,,15300.05,0
19404090,24:17:26,24:17:26,91,55,,,,15435.18,0
19404090,24:18:34,24:18:34,5520,56,,,,16104.26,0
19404090,24:19:00,24:19:00,10159,57,,1,,16386.01,
19404120,23:47:00,23:47:00,7095,1,,,1,0,
19404120,23:47:55,23:47:55,9503,2,,,,573.7,0
19404120,23:48:16,23:48:16,2388,3,,,,804.84,0
19404120,23:48:53,23:48:53,2389,4,,,,1159.07,0
19404120,23:49:52,23:49:52,3481,5,,,,1762.68,0
19404120,23:50:23,23:50:23,3482,6,,,,2051.21,0
19404120,23:51:08,23:51:08,3483,7,,,,2495.53,0
19404120,23:51:29,23:51:29,3484,8,,,,2659.91,0
19404120,23:52:00,23:52:00,3485,9,,,,2965.88,
19404120,23:52:24,23:52:24,3486,10,,,,3275.94,0
19404120,23:52:50,23:52:50,7631,11,,,,3559.34,0
19404120,23:53:41,23:53:41,3373,12,,,,4080.38,0
19404120,23:54:28,23:54:28,3374,13,,,,4478.23,0
19404120,23:54:55,23:54:55,3375,14,,,,4745.4,0
19404120,23:55:04,23:55:04,3376,15,,,,4877.72,0
19404120,23:55:36,23:55:36,3377,16,,,,5202.67,0
19404120,23:55:56,23:55:56,3378,17,,,,5351.88,0
19404120,23:56:20,23:56:20,3379,18,,,,5510.5,0
19404120,23:56:45,23:56:45,3380,19,,,,5708.03,0
19404120,23:57:08,23:57:08,3381,20,,,,5851.77,0
19404120,23:58:00,23:58:00,3382,21,,,,6288.81,
19404120,23:58:28,23:58:28,5531,22,,,,6472.1,0
19404120,23:59:09,23:59:09,7401,23,,,,6841.29,0
19404120,24:00:17,24:00:17,5842,24,,,,7351.12,0
19404120,24:00:47,24:00:47,5843,25,,,,7538.76,0
19404120,24:01:22,24:01:22,5844,26,,,,7783.73,0
19404120,24:02:05,24:02:05,5845,27,,,,8111.04,0
19404120,24:02:43,24:02:43,5846,28,,,,8369.01,0
19404120,24:03:48,24:03:48,5847,29,,,,8769.95,0
19404120,24:04:40,24:04:40,5848,30,,,,9167.45,0
19404120,24:05:38,24:05:38,3384,31,,,,9460.47,0
19404120,24:06:35,24:06:35,3385,32,,,,9952.66,0
19404120,24:06:58,24:06:58,3386,33,,,,10133.28,0
19404120,24:07:32,24:07:32,3387,34,,,,10390.8,0
19404120,24:08:04,24:08:04,1101,35,,,,10667.63,0
19404120,24:08:42,24:08:42,1102,36,,,,10997,0
19404120,24:09:00,24:09:00,2242,37,,,,11157.65,
19404120,24:09:20,24:09:20,2243,38,,,,11316.02,0
19404120,24:09:46,24:09:46,2244,39,,,,11633.24,0
19404120,24:10:14,24:10:14,2245,40,,,,11822.08,0
19404120,24:10:41,24:10:41,2246,41,,,,11996.58,0
19404120,24:11:02,24:11:02,2247,42,,,,12176.31,0
19404120,24:11:26,24:11:26,2248,43,,,,12407.6,0
19404120,24:12:07,24:12:07,2249,44,,,,12680.26,0
19404120,24:12:27,24:12:27,2250,45,,,,12799.51,0
19404120,24:13:07,24:13:07,2251,46,,,,13128.84,0
19404120,24:14:10,24:14:10,10603,47,,,,13679.37,0
19404120,24:14:38,24:14:38,10602,48,,,,13924.74,0
19404120,24:15:05,24:15:05,10600,49,,,,14188.67,0
19404120,24:15:48,24:15:48,3798,50,,,,14542.2,0
19404120,24:16:00,24:16:00,3799,51,,,,14650.31,0
19404120,24:16:27,24:16:27,88,52,,,,14896.53,0
19404120,24:16:46,24:16:46,89,53,,,,15104.07,0
19404120,24:17:07,24:17:07,90,54,,,,15300.05,0
19404120,24:17:26,24:17:26,91,55,,,,15435.18,0
19404120,24:18:34,24:18:34,5520,56,,,,16104.26,0
19404120,24:19:00,24:19:00,10159,57,,1,,16386.01,
19404130,23:47:00,23:47:00,7095,1,,,1,0,
19404130,23:47:55,23:47:55,9503,2,,,,573.7,0
19404130,23:48:16,23:48:16,2388,3,,,,804.84,0
19404130,23:48:53,23:48:53,2389,4,,,,1159.07,0
19404130,23:49:52,23:49:52,3481,5,,,,1762.68,0
19404130,23:50:23,23:50:23,3482,6,,,,2051.21,0
19404130,23:51:08,23:51:08,3483,7,,,,2495.53,0
19404130,23:51:29,23:51:29,3484,8,,,,2659.91,0
19404130,23:52:00,23:52:00,3485,9,,,,2965.88,
19404130,23:52:24,23:52:24,3486,10,,,,3275.94,0
19404130,23:52:50,23:52:50,7631,11,,,,3559.34,0
19404130,23:53:41,23:53:41,3373,12,,,,4080.38,0
19404130,23:54:28,23:54:28,3374,13,,,,4478.23,0
19404130,23:54:55,23:54:55,3375,14,,,,4745.4,0
19404130,23:55:04,23:55:04,3376,15,,,,4877.72,0
19404130,23:55:36,23:55:36,3377,16,,,,5202.67,0
19404130,23:55:56,23:55:56,3378,17,,,,5351.88,0
19404130,23:56:20,23:56:20,3379,18,,,,5510.5,0
19404130,23:56:45,23:56:45,3380,19,,,,5708.03,0
19404130,23:57:08,23:57:08,3381,20,,,,5851.77,0
19404130,23:58:00,23:58:00,3382,21,,,,6288.81,
19404130,23:58:28,23:58:28,5531,22,,,,6472.1,0
19404130,23:59:09,23:59:09,7401,23,,,,6841.29,0
19404130,24:00:17,24:00:17,5842,24,,,,7351.12,0
19404130,24:00:47,24:00:47,5843,25,,,,7538.76,0
19404130,24:01:22,24:01:22,5844,26,,,,7783.73,0
19404130,24:02:05,24:02:05,5845,27,,,,8111.04,0
19404130,24:02:43,24:02:43,5846,28,,,,8369.01,0
19404130,24:03:48,24:03:48,5847,29,,,,8769.95,0
19404130,24:04:40,24:04:40,5848,30,,,,9167.45,0
19404130,24:05:38,24:05:38,3384,31,,,,9460.47,0
19404130,24:06:35,24:06:35,3385,32,,,,9952.66,0
19404130,24:06:58,24:06:58,3386,33,,,,10133.28,0
19404130,24:07:32,24:07:32,3387,34,,,,10390.8,0
19404130,24:08:04,24:08:04,1101,35,,,,10667.63,0
19404130,24:08:42,24:08:42,1102,36,,,,10997,0
19404130,24:09:00,24:09:00,2242,37,,,,11157.65,
19404130,24:09:20,24:09:20,2243,38,,,,11316.02,0
19404130,24:09:46,24:09:46,2244,39,,,,11633.24,0
19404130,24:10:14,24:10:14,2245,40,,,,11822.08,0
19404130,24:10:41,24:10:41,2246,41,,,,11996.58,0
19404130,24:11:02,24:11:02,2247,42,,,,12176.31,0
19404130,24:11:26,24:11:26,2248,43,,,,12407.6,0
19404130,24:12:07,24:12:07,2249,44,,,,12680.26,0
19404130,24:12:27,24:12:27,2250,45,,,,12799.51,0
19404130,24:13:07,24:13:07,2251,46,,,,13128.84,0
19404130,24:14:10,24:14:10,10603,47,,,,13679.37,0
19404130,24:14:38,24:14:38,10602,48,,,,13924.74,0
19404130,24:15:05,24:15:05,10600,49,,,,14188.67,0
19404130,24:15:48,24:15:48,3798,50,,,,14542.2,0
19404130,24:16:00,24:16:00,3799,51,,,,14650.31,0
19404130,24:16:27,24:16:27,88,52,,,,14896.53,0
19404130,24:16:46,24:16:46,89,53,,,,15104.07,0
19404130,24:17:07,24:17:07,90,54,,,,15300.05,0
19404130,24:17:26,24:17:26,91,55,,,,15435.18,0
19404130,24:18:34,24:18:34,5520,56,,,,16104.26,0
19404130,24:19:00,24:19:00,10159,57,,1,,16386.01,
1946070,08:00:00,08:00:00,7095,1,,,1,0,
1946070,08:01:17,08:01:17,9503,2,,,,573.7,0
1946070,08:01:47,08:01:47,2388,3,,,,804.84,0
1946070,08:02:38,08:02:38,2389,4,,,,1159.07,0
1946070,08:04:01,08:04:01,3481,5,,,,1762.68,0
1946070,08:04:44,08:04:44,3482,6,,,,2051.21,0
1946070,08:05:48,08:05:48,3483,7,,,,2495.53,0
1946070,08:06:16,08:06:16,3484,8,,,,2659.91,0
1946070,08:07:00,08:07:00,3485,9,,,,2965.88,
1946070,08:07:28,08:07:28,3486,10,,,,3275.94,0
1946070,08:07:58,08:07:58,7631,11,,,,3559.34,0
1946070,08:08:58,08:08:58,3373,12,,,,4080.38,0
1946070,08:09:52,08:09:52,3374,13,,,,4478.23,0
1946070,08:10:24,08:10:24,3375,14,,,,4745.4,0
1946070,08:10:35,08:10:35,3376,15,,,,4877.72,0
1946070,08:11:12,08:11:12,3377,16,,,,5202.67,0
1946070,08:11:35,08:11:35,3378,17,,,,5351.88,0
1946070,08:12:04,08:12:04,3379,18,,,,5510.5,0
1946070,08:12:32,08:12:32,3380,19,,,,5708.03,0
1946070,08:13:00,08:13:00,3381,20,,,,5851.77,0
1946070,08:14:00,08:14:00,3382,21,,,,6288.81,
1946070,08:14:20,08:14:20,5531,22,,,,6472.1,0
1946070,08:14:50,08:14:50,7401,23,,,,6841.29,0
1946070,08:15:40,08:15:40,5842,24,,,,7351.12,0
1946070,08:16:02,08:16:02,5843,25,,,,7538.76,0
1946070,08:16:27,08:16:27,5844,26,,,,7783.73,0
1946070,08:16:58,08:16:58,5845,27,,,,8111.04,0
1946070,08:17:26,08:17:26,5846,28,,,,8369.01,0
1946070,08:18:13,08:18:13,5847,29,,,,8769.95,0
1946070,08:18:51,08:18:51,5848,30,,,,9167.45,0
1946070,08:19:33,08:19:33,3384,31,,,,9460.47,0
1946070,08:20:15,08:20:15,3385,32,,,,9952.66,0
1946070,08:20:31,08:20:31,3386,33,,,,10133.28,0
1946070,08:20:56,08:20:56,3387,34,,,,10390.8,0
1946070,08:21:19,08:21:19,1101,35,,,,10667.63,0
1946070,08:21:47,08:21:47,1102,36,,,,10997,0
1946070,08:22:00,08:22:00,2242,37,,,,11157.65,
1946070,08:22:32,08:22:32,2243,38,,,,11316.02,0
1946070,08:23:13,08:23:13,2244,39,,,,11633.24,0
1946070,08:23:59,08:23:59,2245,40,,,,11822.08,0
1946070,08:24:42,08:24:42,2246,41,,,,11996.58,0
1946070,08:25:15,08:25:15,2247,42,,,,12176.31,0
1946070,08:25:54,08:25:54,2248,43,,,,12407.6,0
1946070,08:26:59,08:26:59,2249,44,,,,12680.26,0
1946070,08:27:32,08:27:32,2250,45,,,,12799.51,0
1946070,08:28:35,08:28:35,2251,46,,,,13128.84,0
1946070,08:30:17,08:30:17,10603,47,,,,13679.37,0
1946070,08:31:00,08:31:00,10602,48,,,,13924.74,0
1946070,08:31:44,08:31:44,10600,49,,,,14188.67,0
1946070,08:32:53,08:32:53,3798,50,,,,14542.2,0
1946070,08:33:13,08:33:13,3799,51,,,,14650.31,0
1946070,08:33:56,08:33:56,88,52,,,,14896.53,0
1946070,08:34:27,08:34:27,89,53,,,,15104.07,0
1946070,08:34:59,08:34:59,90,54,,,,15300.05,0
1946070,08:35:30,08:35:30,91,55,,,,15435.18,0
1946070,08:37:18,08:37:18,5520,56,,,,16104.26,0
1946070,08:38:00,08:38:00,10159,57,,1,,16386.01,
1946100,08:00:00,08:00:00,7095,1,,,1,0,
1946100,08:01:17,08:01:17,9503,2,,,,573.7,0
1946100,08:01:47,08:01:47,2388,3,,,,804.84,0
1946100,08:02:38,08:02:38,2389,4,,,,1159.07,0
1946100,08:04:01,08:04:01,3481,5,,,,1762.68,0
1946100,08:04:44,08:04:44,3482,6,,,,2051.21,0
1946100,08:05:48,08:05:48,3483,7,,,,2495.53,0
1946100,08:06:16,08:06:16,3484,8,,,,2659.91,0
1946100,08:07:00,08:07:00,3485,9,,,,2965.88,
1946100,08:07:28,08:07:28,3486,10,,,,3275.94,0
1946100,08:07:58,08:07:58,7631,11,,,,3559.34,0
1946100,08:08:58,08:08:58,3373,12,,,,4080.38,0
1946100,08:09:52,08:09:52,3374,13,,,,4478.23,0
1946100,08:10:24,08:10:24,3375,14,,,,4745.4,0
1946100,08:10:35,08:10:35,3376,15,,,,4877.72,0
1946100,08:11:12,08:11:12,3377,16,,,,5202.67,0
1946100,08:11:35,08:11:35,3378,17,,,,5351.88,0
1946100,08:12:04,08:12:04,3379,18,,,,5510.5,0
1946100,08:12:32,08:12:32,3380,19,,,,5708.03,0
1946100,08:13:00,08:13:00,3381,20,,,,5851.77,0
1946100,08:14:00,08:14:00,3382,21,,,,6288.81,
1946100,08:14:20,08:14:20,5531,22,,,,6472.1,0
1946100,08:14:50,08:14:50,7401,23,,,,6841.29,0
1946100,08:15:40,08:15:40,5842,24,,,,7351.12,0
1946100,08:16:02,08:16:02,5843,25,,,,7538.76,0
1946100,08:16:27,08:16:27,5844,26,,,,7783.73,0
1946100,08:16:58,08:16:58,5845,27,,,,8111.04,0
1946100,08:17:26,08:17:26,5846,28,,,,8369.01,0
1946100,08:18:13,08:18:13,5847,29,,,,8769.95,0
1946100,08:18:51,08:18:51,5848,30,,,,9167.45,0
1946100,08:19:33,08:19:33,3384,31,,,,9460.47,0
1946100,08:20:15,08:20:15,3385,32,,,,9952.66,0
1946100,08:20:31,08:20:31,3386,33,,,,10133.28,0
1946100,08:20:56,08:20:56,3387,34,,,,10390.8,0
1946100,08:21:19,08:21:19,1101,35,,,,10667.63,0
1946100,08:21:47,08:21:47,1102,36,,,,10997,0
1946100,08:22:00,08:22:00,2242,37,,,,11157.65,
1946100,08:22:32,08:22:32,2243,38,,,,11316.02,0
1946100,08:23:13,08:23:13,2244,39,,,,11633.24,0
1946100,08:23:59,08:23:59,2245,40,,,,11822.08,0
1946100,08:24:42,08:24:42,2246,41,,,,11996.58,0
1946100,08:25:15,08:25:15,2247,42,,,,12176.31,0
1946100,08:25:54,08:25:54,2248,43,,,,12407.6,0
1946100,08:26:59,08:26:59,2249,44,,,,12680.26,0
1946100,08:27:32,08:27:32,2250,45,,,,12799.51,0
1946100,08:28:35,08:28:35,2251,46,,,,13128.84,0
1946100,08:30:17,08:30:17,10603,47,,,,13679.37,0
1946100,08:31:00,08:31:00,10602,48,,,,13924.74,0
1946100,08:31:44,08:31:44,10600,49,,,,14188.67,0
1946100,08:32:53,08:32:53,3798,50,,,,14542.2,0
1946100,08:33:13,08:33:13,3799,51,,,,14650.31,0
1946100,08:33:56,08:33:56,88,52,,,,14896.53,0
1946100,08:34:27,08:34:27,89,53,,,,15104.07,0
1946100,08:34:59,08:34:59,90,54,,,,15300.05,0
1946100,08:35:30,08:35:30,91,55,,,,15435.18,0
1946100,08:37:18,08:37:18,5520,56,,,,16104.26,0
1946100,08:38:00,08:38:00,10159,57,,1,,16386.01,
1946140,08:00:00,08:00:00,7095,1,,,1,0,
1946140,08:01:17,08:01:17,9503,2,,,,573.7,0
1946140,08:01:47,08:01:47,2388,3,,,,804.84,0
1946140,08:02:38,08:02:38,2389,4,,,,1159.07,0
1946140,08:04:01,08:04:01,3481,5,,,,1762.68,0
1946140,08:04:44,08:04:44,3482,6,,,,2051.21,0
1946140,08:05:48,08:05:48,3483,7,,,,2495.53,0
1946140,08:06:16,08:06:16,3484,8,,,,2659.91,0
1946140,08:07:00,08:07:00,3485,9,,,,2965.88,
1946140,08:07:28,08:07:28,3486,10,,,,3275.94,0
1946140,08:07:58,08:07:58,7631,11,,,,3559.34,0
1946140,08:08:58,08:08:58,3373,12,,,,4080.38,0
1946140,08:09:52,08:09:52,3374,13,,,,4478.23,0
1946140,08:10:24,08:10:24,3375,14,,,,4745.4,0
1946140,08:10:35,08:10:35,3376,15,,,,4877.72,0
1946140,08:11:12,08:11:12,3377,16,,,,5202.67,0
1946140,08:11:35,08:11:35,3378,17,,,,5351.88,0
1946140,08:12:04,08:12:04,3379,18,,,,5510.5,0
1946140,08:12:32,08:12:32,3380,19,,,,5708.03,0
1946140,08:13:00,08:13:00,3381,20,,,,5851.77,0
1946140,08:14:00,08:14:00,3382,21,,,,6288.81,
1946140,08:14:20,08:14:20,5531,22,,,,6472.1,0
1946140,08:14:50,08:14:50,7401,23,,,,6841.29,0
1946140,08:15:40,08:15:40,5842,24,,,,7351.12,0
1946140,08:16:02,08:16:02,5843,25,,,,7538.76,0
1946140,08:16:27,08:16:27,5844,26,,,,7783.73,0
1946140,08:16:58,08:16:58,5845,27,,,,8111.04,0
1946140,08:17:26,08:17:26,5846,28,,,,8369.01,0
1946140,08:18:13,08:18:13,5847,29,,,,8769.95,0
1946140,08:18:51,08:18:51,5848,30,,,,9167.45,0
1946140,08:19:33,08:19:33,3384,31,,,,9460.47,0
1946140,08:20:15,08:20:15,3385,32,,,,9952.66,0
1946140,08:20:31,08:20:31,3386,33,,,,10133.28,0
1946140,08:20:56,08:20:56,3387,34,,,,10390.8,0
1946140,08:21:19,08:21:19,1101,35,,,,10667.63,0
1946140,08:21:47,08:21:47,1102,36,,,,10997,0
1946140,08:22:00,08:22:00,2242,37,,,,11157.65,
1946140,08:22:32,08:22:32,2243,38,,,,11316.02,0
1946140,08:23:13,08:23:13,2244,39,,,,11633.24,0
1946140,08:23:59,08:23:59,2245,40,,,,11822.08,0
1946140,08:24:42,08:24:42,2246,41,,,,11996.58,0
1946140,08:25:15,08:25:15,2247,42,,,,12176.31,0
1946140,08:25:54,08:25:54,2248,43,,,,12407.6,0
1946140,08:26:59,08:26:59,2249,44,,,,12680.26,0
1946140,08:27:32,08:27:32,2250,45,,,,12799.51,0
1946140,08:28:35,08:28:35,2251,46,,,,13128.84,0
1946140,08:30:17,08:30:17,10603,47,,,,13679.37,0
1946140,08:31:00,08:31:00,10602,48,,,,13924.74,0
1946140,08:31:44,08:31:44,10600,49,,,,14188.67,0
1946140,08:32:53,08:32:53,3798,50,,,,14542.2,0
1946140,08:33:13,08:33:13,3799,51,,,,14650.31,0
1946140,08:33:56,08:33:56,88,52,,,,14896.53,0
1946140,08:34:27,08:34:27,89,53,,,,15104.07,0
1946140,08:34:59,08:34:59,90,54,,,,15300.05,0
1946140,08:35:30,08:35:30,91,55,,,,15435.18,0
1946140,08:37:18,08:37:18,5520,56,,,,16104.26,0
1946140,08:38:00,08:38:00,10159,57,,1,,16386.01,
2058160,07:00:00,07:00:00,7095,1,,,1,0,
2058160,07:01:17,07:01:17,9503,2,,,,573.7,0
2058160,07:01:47,07:01:47,2388,3,,,,804.84,0
2058160,07:02:38,07:02:38,2389,4,,,,1159.07,0
2058160,07:04:01,07:04:01,3481,5,,,,1762.68,0
2058160,07:04:44,07:04:44,3482,6,,,,2051.21,0
2058160,07:05:48,07:05:48,3483,7,,,,2495.53,0
2058160,07:06:16,07:06:16,3484,8,,,,2659.91,0
2058160,07:07:00,07:07:00,3485,9,,,,2965.88,
2058160,07:07:28,07:07:28,3486,10,,,,3275.94,0
2058160,07:07:58,07:07:58,7631,11,,,,3559.34,0
2058160,07:08:58,07:08:58,3373,12,,,,4080.38,0
2058160,07:09:52,07:09:52,3374,13,,,,4478.23,0
2058160,07:10:24,07:10:24,3375,14,,,,4745.4,0
2058160,07:10:35,07:10:35,3376,15,,,,4877.72,0
2058160,07:11:12,07:11:12,3377,16,,,,5202.67,0
2058160,07:11:35,07:11:35,3378,17,,,,5351.88,0
2058160,07:12:04,07:12:04,3379,18,,,,5510.5,0
2058160,07:12:32,07:12:32,3380,19,,,,5708.03,0
2058160,07:13:00,07:13:00,3381,20,,,,5851.77,0
2058160,07:14:00,07:14:00,3382,21,,,,6288.81,
2058160,07:14:20,07:14:20,5531,22,,,,6472.1,0
2058160,07:14:50,07:14:50,7401,23,,,,6841.29,0
2058160,07:15:40,07:15:40,5842,24,,,,7351.12,0
2058160,07:16:02,07:16:02,5843,25,,,,7538.76,0
2058160,07:16:27,07:16:27,5844,26,,,,7783.73,0
2058160,07:16:58,07:16:58,5845,27,,,,8111.04,0
2058160,07:17:26,07:17:26,5846,28,,,,8369.01,0
2058160,07:18:13,07:18:13,5847,29,,,,8769.95,0
2058160,07:18:51,07:18:51,5848,30,,,,9167.45,0
2058160,07:19:33,07:19:33,3384,31,,,,9460.47,0
2058160,07:20:15,07:20:15,3385,32,,,,9952.66,0
2058160,07:20:31,07:20:31,3386,33,,,,10133.28,0
2058160,07:20:56,07:20:56,3387,34,,,,10390.8,0
2058160,07:21:19,07:21:19,1101,35,,,,10667.63,0
2058160,07:21:47,07:21:47,1102,36,,,,10997,0
2058160,07:22:00,07:22:00,2242,37,,,,11157.65,
2058160,07:22:32,07:22:32,2243,38,,,,11316.02,0
2058160,07:23:13,07:23:13,2244,39,,,,11633.24,0
2058160,07:23:59,07:23:59,2245,40,,,,11822.08,0
2058160,07:24:42,07:24:42,2246,41,,,,11996.58,0
2058160,07:25:15,07:25:15,2247,42,,,,12176.31,0
2058160,07:25:54,07:25:54,2248,43,,,,12407.6,0
2058160,07:26:59,07:26:59,2249,44,,,,12680.26,0
2058160,07:27:32,07:27:32,2250,45,,,,12799.51,0
2058160,07:28:35,07:28:35,2251,46,,,,13128.84,0
2058160,07:30:17,07:30:17,10603,47,,,,13679.37,0
2058160,07:31:00,07:31:00,10602,48,,,,13924.74,0
2058160,07:31:44,07:31:44,10600,49,,,,14188.67,0
2058160,07:32:53,07:32:53,3798,50,,,,14542.2,0
2058160,07:33:13,07:33:13,3799,51,,,,14650.31,0
2058160,07:33:56,07:33:56,88,52,,,,14896.53,0
2058160,07:34:27,07:34:27,89,53,,,,15104.07,0
2058160,07:34:59,07:34:59,90,54,,,,15300.05,0
2058160,07:35:30,07:35:30,91,55,,,,15435.18,0
2058160,07:37:18,07:37:18,5520,56,,,,16104.26,0
2058160,07:38:00,07:38:00,10159,57,,1,,16386.01,
20649070,10:29:00,10:29:00,7095,1,,,1,0,
20649070,10:30:17,10:30:17,9503,2,,,,573.7,0
20649070,10:30:47,10:30:47,2388,3,,,,804.84,0
20649070,10:31:38,10:31:38,2389,4,,,,1159.07,0
20649070,10:33:01,10:33:01,3481,5,,,,1762.68,0
20649070,10:33:44,10:33:44,3482,6,,,,2051.21,0
20649070,10:34:48,10:34:48,3483,7,,,,2495.53,0
20649070,10:35:16,10:35:16,3484,8,,,,2659.91,0
20649070,10:36:00,10:36:00,3485,9,,,,2965.88,
20649070,10:36:28,10:36:28,3486,10,,,,3275.94,0
20649070,10:36:58,10:36:58,7631,11,,,,3559.34,0
20649070,10:37:58,10:37:58,3373,12,,,,4080.38,0
20649070,10:38:52,10:38:52,3374,13,,,,4478.23,0
20649070,10:39:24,10:39:24,3375,14,,,,4745.4,0
20649070,10:39:35,10:39:35,3376,15,,,,4877.72,0
20649070,10:40:12,10:40:12,3377,16,,,,5202.67,0
20649070,10:40:35,10:40:35,3378,17,,,,5351.88,0
20649070,10:41:04,10:41:04,3379,18,,,,5510.5,0
20649070,10:41:32,10:41:32,3380,19,,,,5708.03,0
20649070,10:42:00,10:42:00,3381,20,,,,5851.77,0
20649070,10:43:00,10:43:00,3382,21,,,,6288.81,
20649070,10:43:20,10:43:20,5531,22,,,,6472.1,0
20649070,10:43:50,10:43:50,7401,23,,,,6841.29,0
20649070,10:44:40,10:44:40,5842,24,,,,7351.12,0
20649070,10:45:02,10:45:02,5843,25,,,,7538.76,0
20649070,10:45:27,10:45:27,5844,26,,,,7783.73,0
20649070,10:45:58,10:45:58,5845,27,,,,8111.04,0
20649070,10:46:26,10:46:26,5846,28,,,,8369.01,0
20649070,10:47:13,10:47:13,5847,29,,,,8769.95,0
20649070,10:47:51,10:47:51,5848,30,,,,9167.45,0
20649070,10:48:33,10:48:33,3384,31,,,,9460.47,0
20649070,10:49:15,10:49:15,3385,32,,,,9952.66,0
20649070,10:49:31,10:49:31,3386,33,,,,10133.28,0
20649070,10:49:56,10:49:56,3387,34,,,,10390.8,0
20649070,10:50:19,10:50:19,1101,35,,,,10667.63,0
20649070,10:50:47,10:50:47,1102,36,,,,10997,0
20649070,10:51:00,10:51:00,2242,37,,,,11157.65,
20649070,10:51:36,10:51:36,2243,38,,,,11316.02,0
20649070,10:52:22,10:52:22,2244,39,,,,11633.24,0
20649070,10:53:13,10:53:13,2245,40,,,,11822.08,0
20649070,10:54:01,10:54:01,2246,41,,,,11996.58,0
20649070,10:54:37,10:54:37,2247,42,,,,12176.31,0
20649070,10:55:21,10:55:21,2248,43,,,,12407.6,0
20649070,10:56:34,10:56:34,2249,44,,,,12680.26,0
20649070,10:57:10,10:57:10,2250,45,,,,12799.51,0
20649070,10:58:20,10:58:20,2251,46,,,,13128.84,0
20649070,11:00:00,11:00:00,3355,47,,,,13412.45,
20649070,11:01:40,11:01:40,10603,48,,,,14100.12,0
20649070,11:02:12,11:02:12,10602,49,,,,14345.49,0
20649070,11:02:45,11:02:45,10600,50,,,,14609.42,0
20649070,11:03:38,11:03:38,3798,51,,,,14962.95,0
20649070,11:03:52,11:03:52,3799,52,,,,15071.06,0
20649070,11:04:25,11:04:25,88,53,,,,15317.28,0
20649070,11:04:48,11:04:48,89,54,,,,15524.82,0
20649070,11:05:13,11:05:13,90,55,,,,15720.8,0
20649070,11:05:36,11:05:36,91,56,,,,15855.93,0
20649070,11:07:00,11:07:00,5520,57,,1,,16523.06,
20649100,10:29:00,10:29:00,7095,1,,,1,0,
20649100,10:30:17,10:30:17,9503,2,,,,573.7,0
20649100,10:30:47,10:30:47,2388,3,,,,804.84,0
20649100,10:31:38,10:31:38,2389,4,,,,1159.07,0
20649100,10:33:01,10:33:01,3481,5,,,,1762.68,0
20649100,10:33:44,10:33:44,3482,6,,,,2051.21,0
20649100,10:34:48,10:34:48,3483,7,,,,2495.53,0
20649100,10:35:16,10:35:16,3484,8,,,,2659.91,0
20649100,10:36:00,10:36:00,3485,9,,,,2965.88,
20649100,10:36:28,10:36:28,3486,10,,,,3275.94,0
20649100,10:36:58,10:36:58,7631,11,,,,3559.34,0
20649100,10:37:58,10:37:58,3373,12,,,,4080.38,0
20649100,10:38:52,10:38:52,3374,13,,,,4478.23,0
20649100,10:39:24,10:39:24,3375,14,,,,4745.4,0
20649100,10:39:35,10:39:35,3376,15,,,,4877.72,0
20649100,10:40:12,10:40:12,3377,16,,,,5202.67,0
20649100,10:40:35,10:40:35,3378,17,,,,5351.88,0
20649100,10:41:04,10:41:04,3379,18,,,,5510.5,0
20649100,10:41:32,10:41:32,3380,19,,,,5708.03,0
20649100,10:42:00,10:42:00,3381,20,,,,5851.77,0
20649100,10:43:00,10:43:00,3382,21,,,,6288.81,
20649100,10:43:20,10:43:20,5531,22,,,,6472.1,0
20649100,10:43:50,10:43:50,7401,23,,,,6841.29,0
20649100,10:44:40,10:44:40,5842,24,,,,7351.12,0
20649100,10:45:02,10:45:02,5843,25,,,,7538.76,0
20649100,10:45:27,10:45:27,5844,26,,,,7783.73,0
20649100,10:45:58,10:45:58,5845,27,,,,8111.04,0
20649100,10:46:26,10:46:26,5846,28,,,,8369.01,0
20649100,10:47:13,10:47:13,5847,29,,,,8769.95,0
20649100,10:47:51,10:47:51,5848,30,,,,9167.45,0
20649100,10:48:33,10:48:33,3384,31,,,,9460.47,0
20649100,10:49:15,10:49:15,3385,32,,,,9952.66,0
20649100,10:49:31,10:49:31,3386,33,,,,10133.28,0
20649100,10:49:56,10:49:56,3387,34,,,,10390.8,0
20649100,10:50:19,10:50:19,1101,35,,,,10667.63,0
20649100,10:50:47,10:50:47,1102,36,,,,10997,0
20649100,10:51:00,10:51:00,2242,37,,,,11157.65,
20649100,10:51:36,10:51:36,2243,38,,,,11316.02,0
20649100,10:52:22,10:52:22,2244,39,,,,11633.24,0
20649100,10:53:13,10:53:13,2245,40,,,,11822.08,0
20649100,10:54:01,10:54:01,2246,41,,,,11996.58,0
20649100,10:54:37,10:54:37,2247,42,,,,12176.31,0
20649100,10:55:21,10:55:21,2248,43,,,,12407.6,0
20649100,10:56:34,10:56:34,2249,44,,,,12680.26,0
20649100,10:57:10,10:57:10,2250,45,,,,12799.51,0
20649100,10:58:20,10:58:20,2251,46,,,,13128.84,0
20649100,11:00:00,11:00:00,3355,47,,,,13412.45,
20649100,11:01:40,11:01:40,10603,48,,,,14100.12,0
20649100,11:02:12,11:02:12,10602,49,,,,14345.49,0
20649100,11:02:45,11:02:45,10600,50,,,,14609.42,0
20649100,11:03:38,11:03:38,3798,51,,,,14962.95,0
20649100,11:03:52,11:03:52,3799,52,,,,15071.06,0
20649100,11:04:25,11:04:25,88,53,,,,15317.28,0
20649100,11:04:48,11:04:48,89,54,,,,15524.82,0
20649100,11:05:13,11:05:13,90,55,,,,15720.8,0
20649100,11:05:36,11:05:36,91,56,,,,15855.93,0
20649100,11:07:00,11:07:00,5520,57,,1,,16523.06,
20649140,10:29:00,10:29:00,7095,1,,,1,0,
20649140,10:30:17,10:30:17,9503,2,,,,573.7,0
20649140,10:30:47,10:30:47,2388,3,,,,804.84,0
20649140,10:31:38,10:31:38,2389,4,,,,1159.07,0
20649140,10:33:01,10:33:01,3481,5,,,,1762.68,0
20649140,10:33:44,10:33:44,3482,6,,,,2051.21,0
20649140,10:34:48,10:34:48,3483,7,,,,2495.53,0
20649140,10:35:16,10:35:16,3484,8,,,,2659.91,0
20649140,10:36:00,10:36:00,3485,9,,,,2965.88,
20649140,10:36:28,10:36:28,3486,10,,,,3275.94,0
20649140,10:36:58,10:36:58,7631,11,,,,3559.34,0
20649140,10:37:58,10:37:58,3373,12,,,,4080.38,0
20649140,10:38:52,10:38:52,3374,13,,,,4478.23,0
20649140,10:39:24,10:39:24,3375,14,,,,4745.4,0
20649140,10:39:35,10:39:35,3376,15,,,,4877.72,0
20649140,10:40:12,10:40:12,3377,16,,,,5202.67,0
20649140,10:40:35,10:40:35,3378,17,,,,5351.88,0
20649140,10:41:04,10:41:04,3379,18,,,,5510.5,0
20649140,10:41:32,10:41:32,3380,19,,,,5708.03,0
20649140,10:42:00,10:42:00,3381,20,,,,5851.77,0
20649140,10:43:00,10:43:00,3382,21,,,,6288.81,
20649140,10:43:20,10:43:20,5531,22,,,,6472.1,0
20649140,10:43:50,10:43:50,7401,23,,,,6841.29,0
20649140,10:44:40,10:44:40,5842,24,,,,7351.12,0
20649140,10:45:02,10:45:02,5843,25,,,,7538.76,0
20649140,10:45:27,10:45:27,5844,26,,,,7783.73,0
20649140,10:45:58,10:45:58,5845,27,,,,8111.04,0
20649140,10:46:26,10:46:26,5846,28,,,,8369.01,0
20649140,10:47:13,10:47:13,5847,29,,,,8769.95,0
20649140,10:47:51,10:47:51,5848,30,,,,9167.45,0
20649140,10:48:33,10:48:33,3384,31,,,,9460.47,0
20649140,10:49:15,10:49:15,3385,32,,,,9952.66,0
20649140,10:49:31,10:49:31,3386,33,,,,10133.28,0
20649140,10:49:56,10:49:56,3387,34,,,,10390.8,0
20649140,10:50:19,10:50:19,1101,35,,,,10667.63,0
20649140,10:50:47,10:50:47,1102,36,,,,10997,0
20649140,10:51:00,10:51:00,2242,37,,,,11157.65,
20649140,10:51:36,10:51:36,2243,38,,,,11316.02,0
20649140,10:52:22,10:52:22,2244,39,,,,11633.24,0
20649140,10:53:13,10:53:13,2245,40,,,,11822.08,0
20649140,10:54:01,10:54:01,2246,41,,,,11996.58,0
20649140,10:54:37,10:54:37,2247,42,,,,12176.31,0
20649140,10:55:21,10:55:21,2248,43,,,,12407.6,0
20649140,10:56:34,10:56:34,2249,44,,,,12680.26,0
20649140,10:57:10,10:57:10,2250,45,,,,12799.51,0
20649140,10:58:20,10:58:20,2251,46,,,,13128.84,0
20649140,11:00:00,11:00:00,3355,47,,,,13412.45,
20649140,11:01:40,11:01:40,10603,48,,,,14100.12,0
20649140,11:02:12,11:02:12,10602,49,,,,14345.49,0
20649140,11:02:45,11:02:45,10600,50,,,,14609.42,0
20649140,11:03:38,11:03:38,3798,51,,,,14962.95,0
20649140,11:03:52,11:03:52,3799,52,,,,15071.06,0
20649140,11:04:25,11:04:25,88,53,,,,15317.28,0
20649140,11:04:48,11:04:48,89,54,,,,15524.82,0
20649140,11:05:13,11:05:13,90,55,,,,15720.8,0
20649140,11:05:36,11:05:36,91,56,,,,15855.93,0
20649140,11:07:00,11:07:00,5520,57,,1,,16523.06,
20798020,19:20:00,19:20:00,7095,1,,,1,0,
20798020,19:21:17,19:21:17,9503,2,,,,573.7,0
20798020,19:21:47,19:21:47,2388,3,,,,804.84,0
20798020,19:22:38,19:22:38,2389,4,,,,1159.07,0
20798020,19:24:01,19:24:01,3481,5,,,,1762.68,0
20798020,19:24:44,19:24:44,3482,6,,,,2051.21,0
20798020,19:25:48,19:25:48,3483,7,,,,2495.53,0
20798020,19:26:16,19:26:16,3484,8,,,,2659.91,0
20798020,19:27:00,19:27:00,3485,9,,,,2965.88,
20798020,19:27:32,19:27:32,3486,10,,,,3275.94,0
20798020,19:28:06,19:28:06,7631,11,,,,3559.34,0
20798020,19:29:15,19:29:15,3373,12,,,,4080.38,0
20798020,19:30:17,19:30:17,3374,13,,,,4478.23,0
20798020,19:30:53,19:30:53,3375,14,,,,4745.4,0
20798020,19:31:06,19:31:06,3376,15,,,,4877.72,0
20798020,19:31:48,19:31:48,3377,16,,,,5202.67,0
20798020,19:32:15,19:32:15,3378,17,,,,5351.88,0
20798020,19:32:47,19:32:47,3379,18,,,,5510.5,0
20798020,19:33:20,19:33:20,3380,19,,,,5708.03,0
20798020,19:33:51,19:33:51,3381,20,,,,5851.77,0
20798020,19:35:00,19:35:00,3382,21,,,,6288.81,
20798020,19:35:33,19:35:33,5531,22,,,,6472.1,0
20798020,19:36:22,19:36:22,7401,23,,,,6841.29,0
20798020,19:37:42,19:37:42,5842,24,,,,7351.12,0
20798020,19:38:18,19:38:18,5843,25,,,,7538.76,0
20798020,19:38:59,19:38:59,5844,26,,,,7783.73,0
20798020,19:39:49,19:39:49,5845,27,,,,8111.04,0
20798020,19:40:34,19:40:34,5846,28,,,,8369.01,0
20798020,19:41:51,19:41:51,5847,29,,,,8769.95,0
20798020,19:42:53,19:42:53,5848,30,,,,9167.45,0
20798020,19:44:02,19:44:02,3384,31,,,,9460.47,0
20798020,19:45:09,19:45:09,3385,32,,,,9952.66,0
20798020,19:45:35,19:45:35,3386,33,,,,10133.28,0
20798020,19:46:17,19:46:17,3387,34,,,,10390.8,0
20798020,19:46:54,19:46:54,1101,35,,,,10667.63,0
20798020,19:47:39,19:47:39,1102,36,,,,10997,0
20798020,19:48:00,19:48:00,2242,37,,,,11157.65,
20798020,19:48:20,19:48:20,2243,38,,,,11316.02,0
20798020,19:48:45,19:48:45,2244,39,,,,11633.24,0
20798020,19:49:13,19:49:13,2245,40,,,,11822.08,0
20798020,19:49:40,19:49:40,2246,41,,,,11996.58,0
20798020,19:50:01,19:50:01,2247,42,,,,12176.31,0
20798020,19:50:25,19:50:25,2248,43,,,,12407.6,0
20798020,19:51:05,19:51:05,2249,44,,,,12680.26,0
20798020,19:51:25,19:51:25,2250,45,,,,12799.51,0
20798020,19:52:04,19:52:04,2251,46,,,,13128.84,0
20798020,19:53:00,19:53:00,3355,47,,,,13412.45,
20798020,19:55:37,19:55:37,10603,48,,,,14100.12,0
20798020,19:56:28,19:56:28,10602,49,,,,14345.49,0
20798020,19:57:20,19:57:20,10600,50,,,,14609.42,0
20798020,19:58:42,19:58:42,3798,51,,,,14962.95,0
20798020,19:59:06,19:59:06,3799,52,,,,15071.06,0
20798020,19:59:57,19:59:57,88,53,,,,15317.28,0
20798020,20:00:33,20:00:33,89,54,,,,15524.82,0
20798020,20:01:12,20:01:12,90,55,,,,15720.8,0
20798020,20:01:48,20:01:48,91,56,,,,15855.93,0
20798020,20:04:00,20:04:00,5520,57,,1,,16523.06,
20798030,19:20:00,19:20:00,7095,1,,,1,0,
20798030,19:21:17,19:21:17,9503,2,,,,573.7,0
20798030,19:21:47,19:21:47,2388,3,,,,804.84,0
20798030,19:22:38,19:22:38,2389,4,,,,1159.07,0
20798030,19:24:01,19:24:01,3481,5,,,,1762.68,0
20798030,19:24:44,19:24:44,3482,6,,,,2051.21,0
20798030,19:25:48,19:25:48,3483,7,,,,2495.53,0
20798030,19:26:16,19:26:16,3484,8,,,,2659.91,0
20798030,19:27:00,19:27:00,3485,9,,,,2965.88,
20798030,19:27:32,19:27:32,3486,10,,,,3275.94,0
20798030,19:28:06,19:28:06,7631,11,,,,3559.34,0
20798030,19:29:15,19:29:15,3373,12,,,,4080.38,0
20798030,19:30:17,19:30:17,3374,13,,,,4478.23,0
20798030,19:30:53,19:30:53,3375,14,,,,4745.4,0
20798030,19:31:06,19:31:06,3376,15,,,,4877.72,0
20798030,19:31:48,19:31:48,3377,16,,,,5202.67,0
20798030,19:32:15,19:32:15,3378,17,,,,5351.88,0
20798030,19:32:47,19:32:47,3379,18,,,,5510.5,0
20798030,19:33:20,19:33:20,3380,19,,,,5708.03,0
20798030,19:33:51,19:33:51,3381,20,,,,5851.77,0
20798030,19:35:00,19:35:00,3382,21,,,,6288.81,
20798030,19:35:33,19:35:33,5531,22,,,,6472.1,0
20798030,19:36:22,19:36:22,7401,23,,,,6841.29,0
20798030,19:37:42,19:37:42,5842,24,,,,7351.12,0
20798030,19:38:18,19:38:18,5843,25,,,,7538.76,0
20798030,19:38:59,19:38:59,5844,26,,,,7783.73,0
20798030,19:39:49,19:39:49,5845,27,,,,8111.04,0
20798030,19:40:34,19:40:34,5846,28,,,,8369.01,0
20798030,19:41:51,19:41:51,5847,29,,,,8769.95,0
20798030,19:42:53,19:42:53,5848,30,,,,9167.45,0
20798030,19:44:02,19:44:02,3384,31,,,,9460.47,0
20798030,19:45:09,19:45:09,3385,32,,,,9952.66,0
20798030,19:45:35,19:45:35,3386,33,,,,10133.28,0
20798030,19:46:17,19:46:17,3387,34,,,,10390.8,0
20798030,19:46:54,19:46:54,1101,35,,,,10667.63,0
20798030,19:47:39,19:47:39,1102,36,,,,10997,0
20798030,19:48:00,19:48:00,2242,37,,,,11157.65,
20798030,19:48:20,19:48:20,2243,38,,,,11316.02,0
20798030,19:48:45,19:48:45,2244,39,,,,11633.24,0
20798030,19:49:13,19:49:13,2245,40,,,,11822.08,0
20798030,19:49:40,19:49:40,2246,41,,,,11996.58,0
20798030,19:50:01,19:50:01,2247,42,,,,12176.31,0
20798030,19:50:25,19:50:25,2248,43,,,,12407.6,0
20798030,19:51:05,19:51:05,2249,44,,,,12680.26,0
20798030,19:51:25,19:51:25,2250,45,,,,12799.51,0
20798030,19:52:04,19:52:04,2251,46,,,,13128.84,0
20798030,19:53:00,19:53:00,3355,47,,,,13412.45,
20798030,19:55:37,19:55:37,10603,48,,,,14100.12,0
20798030,19:56:28,19:56:28,10602,49,,,,14345.49,0
20798030,19:57:20,19:57:20,10600,50,,,,14609.42,0
20798030,19:58:42,19:58:42,3798,51,,,,14962.95,0
20798030,19:59:06,19:59:06,3799,52,,,,15071.06,0
20798030,19:59:57,19:59:57,88,53,,,,15317.28,0
20798030,20:00:33,20:00:33,89,54,,,,15524.82,0
20798030,20:01:12,20:01:12,90,55,,,,15720.8,0
20798030,20:01:48,20:01:48,91,56,,,,15855.93,0
20798030,20:04:00,20:04:00,5520,57,,1,,16523.06,
20798040,19:20:00,19:20:00,7095,1,,,1,0,
20798040,19:21:17,19:21:17,9503,2,,,,573.7,0
20798040,19:21:47,19:21:47,2388,3,,,,804.84,0
20798040,19:22:38,19:22:38,2389,4,,,,1159.07,0
20798040,19:24:01,19:24:01,3481,5,,,,1762.68,0
20798040,19:24:44,19:24:44,3482,6,,,,2051.21,0
20798040,19:25:48,19:25:48,3483,7,,,,2495.53,0
20798040,19:26:16,19:26:16,3484,8,,,,2659.91,0
20798040,19:27:00,19:27:00,3485,9,,,,2965.88,
20798040,19:27:32,19:27:32,3486,10,,,,3275.94,0
20798040,19:28:06,19:28:06,7631,11,,,,3559.34,0
20798040,19:29:15,19:29:15,3373,12,,,,4080.38,0
20798040,19:30:17,19:30:17,3374,13,,,,4478.23,0
20798040,19:30:53,19:30:53,3375,14,,,,4745.4,0
20798040,19:31:06,19:31:06,3376,15,,,,4877.72,0
20798040,19:31:48,19:31:48,3377,16,,,,5202.67,0
20798040,19:32:15,19:32:15,3378,17,,,,5351.88,0
20798040,19:32:47,19:32:47,3379,18,,,,5510.5,0
20798040,19:33:20,19:33:20,3380,19,,,,5708.03,0
20798040,19:33:51,19:33:51,3381,20,,,,5851.77,0
20798040,19:35:00,19:35:00,3382,21,,,,6288.81,
20798040,19:35:33,19:35:33,5531,22,,,,6472.1,0
20798040,19:36:22,19:36:22,7401,23,,,,6841.29,0
20798040,19:37:42,19:37:42,5842,24,,,,7351.12,0
20798040,19:38:18,19:38:18,5843,25,,,,7538.76,0
20798040,19:38:59,19:38:59,5844,26,,,,7783.73,0
20798040,19:39:49,19:39:49,5845,27,,,,8111.04,0
20798040,19:40:34,19:40:34,5846,28,,,,8369.01,0
20798040,19:41:51,19:41:51,5847,29,,,,8769.95,0
20798040,19:42:53,19:42:53,5848,30,,,,9167.45,0
20798040,19:44:02,19:44:02,3384,31,,,,9460.47,0
20798040,19:45:09,19:45:09,3385,32,,,,9952.66,0
20798040,19:45:35,19:45:35,3386,33,,,,10133.28,0
20798040,19:46:17,19:46:17,3387,34,,,,10390.8,0
20798040,19:46:54,19:46:54,1101,35,,,,10667.63,0
20798040,19:47:39,19:47:39,1102,36,,,,10997,0
20798040,19:48:00,19:48:00,2242,37,,,,11157.65,
20798040,19:48:20,19:48:20,2243,38,,,,11316.02,0
20798040,19:48:45,19:48:45,2244,39,,,,11633.24,0
20798040,19:49:13,19:49:13,2245,40,,,,11822.08,0
20798040,19:49:40,19:49:40,2246,41,,,,11996.58,0
20798040,19:50:01,19:50:01,2247,42,,,,12176.31,0
20798040,19:50:25,19:50:25,2248,43,,,,12407.6,0
20798040,19:51:05,19:51:05,2249,44,,,,12680.26,0
20798040,19:51:25,19:51:25,2250,45,,,,12799.51,0
20798040,19:52:04,19:52:04,2251,46,,,,13128.84,0
20798040,19:53:00,19:53:00,3355,47,,,,13412.45,
20798040,19:55:37,19:55:37,10603,48,,,,14100.12,0
20798040,19:56:28,19:56:28,10602,49,,,,14345.49,0
20798040,19:57:20,19:57:20,10600,50,,,,14609.42,0
20798040,19:58:42,19:58:42,3798,51,,,,14962.95,0
20798040,19:59:06,19:59:06,3799,52,,,,15071.06,0
20798040,19:59:57,19:59:57,88,53,,,,15317.28,0
20798040,20:00:33,20:00:33,89,54,,,,15524.82,0
20798040,20:01:12,20:01:12,90,55,,,,15720.8,0
20798040,20:01:48,20:01:48,91,56,,,,15855.93,0
20798040,20:04:00,20:04:00,5520,57,,1,,16523.06,
20798050,19:20:00,19:20:00,7095,1,,,1,0,
20798050,19:21:17,19:21:17,9503,2,,,,573.7,0
20798050,19:21:47,19:21:47,2388,3,,,,804.84,0
20798050,19:22:38,19:22:38,2389,4,,,,1159.07,0
20798050,19:24:01,19:24:01,3481,5,,,,1762.68,0
20798050,19:24:44,19:24:44,3482,6,,,,2051.21,0
20798050,19:25:48,19:25:48,3483,7,,,,2495.53,0
20798050,19:26:16,19:26:16,3484,8,,,,2659.91,0
20798050,19:27:00,19:27:00,3485,9,,,,2965.88,
20798050,19:27:32,19:27:32,3486,10,,,,3275.94,0
20798050,19:28:06,19:28:06,7631,11,,,,3559.34,0
20798050,19:29:15,19:29:15,3373,12,,,,4080.38,0
20798050,19:30:17,19:30:17,3374,13,,,,4478.23,0
20798050,19:30:53,19:30:53,3375,14,,,,4745.4,0
20798050,19:31:06,19:31:06,3376,15,,,,4877.72,0
20798050,19:31:48,19:31:48,3377,16,,,,5202.67,0
20798050,19:32:15,19:32:15,3378,17,,,,5351.88,0
20798050,19:32:47,19:32:47,3379,18,,,,5510.5,0
20798050,19:33:20,19:33:20,3380,19,,,,5708.03,0
20798050,19:33:51,19:33:51,3381,20,,,,5851.77,0
20798050,19:35:00,19:35:00,3382,21,,,,6288.81,
20798050,19:35:33,19:35:33,5531,22,,,,6472.1,0
20798050,19:36:22,19:36:22,7401,23,,,,6841.29,0
20798050,19:37:42,19:37:42,5842,24,,,,7351.12,0
20798050,19:38:18,19:38:18,5843,25,,,,7538.76,0
20798050,19:38:59,19:38:59,5844,26,,,,7783.73,0
20798050,19:39:49,19:39:49,5845,27,,,,8111.04,0
20798050,19:40:34,19:40:34,5846,28,,,,8369.01,0
20798050,19:41:51,19:41:51,5847,29,,,,8769.95,0
20798050,19:42:53,19:42:53,5848,30,,,,9167.45,0
20798050,19:44:02,19:44:02,3384,31,,,,9460.47,0
20798050,19:45:09,19:45:09,3385,32,,,,9952.66,0
20798050,19:45:35,19:45:35,3386,33,,,,10133.28,0
20798050,19:46:17,19:46:17,3387,34,,,,10390.8,0
20798050,19:46:54,19:46:54,1101,35,,,,10667.63,0
20798050,19:47:39,19:47:39,1102,36,,,,10997,0
20798050,19:48:00,19:48:00,2242,37,,,,11157.65,
20798050,19:48:20,19:48:20,2243,38,,,,11316.02,0
20798050,19:48:45,19:48:45,2244,39,,,,11633.24,0
20798050,19:49:13,19:49:13,2245,40,,,,11822.08,0
20798050,19:49:40,19:49:40,2246,41,,,,11996.58,0
20798050,19:50:01,19:50:01,2247,42,,,,12176.31,0
20798050,19:50:25,19:50:25,2248,43,,,,12407.6,0
20798050,19:51:05,19:51:05,2249,44,,,,12680.26,0
20798050,19:51:25,19:51:25,2250,45,,,,12799.51,0
20798050,19:52:04,19:52:04,2251,46,,,,13128.84,0
20798050,19:53:00,19:53:00,3355,47,,,,13412.45,
20798050,19:55:37,19:55:37,10603,48,,,,14100.12,0
20798050,19:56:28,19:56:28,10602,49,,,,14345.49,0
20798050,19:57:20,19:57:20,10600,50,,,,14609.42,0
20798050,19:58:42,19:58:42,3798,51,,,,14962.95,0
20798050,19:59:06,19:59:06,3799,52,,,,15071.06,0
20798050,19:59:57,19:59:57,88,53,,,,15317.28,0
20798050,20:00:33,20:00:33,89,54,,,,15524.82,0
20798050,20:01:12,20:01:12,90,55,,,,15720.8,0
20798050,20:01:48,20:01:48,91,56,,,,15855.93,0
20798050,20:04:00,20:04:00,5520,57,,1,,16523.06,
20798060,19:20:00,19:20:00,7095,1,,,1,0,
20798060,19:21:17,19:21:17,9503,2,,,,573.7,0
20798060,19:21:47,19:21:47,2388,3,,,,804.84,0
20798060,19:22:38,19:22:38,2389,4,,,,1159.07,0
20798060,19:24:01,19:24:01,3481,5,,,,1762.68,0
20798060,19:24:44,19:24:44,3482,6,,,,2051.21,0
20798060,19:25:48,19:25:48,3483,7,,,,2495.53,0
20798060,19:26:16,19:26:16,3484,8,,,,2659.91,0
20798060,19:27:00,19:27:00,3485,9,,,,2965.88,
20798060,19:27:32,19:27:32,3486,10,,,,3275.94,0
20798060,19:28:06,19:28:06,7631,11,,,,3559.34,0
20798060,19:29:15,19:29:15,3373,12,,,,4080.38,0
20798060,19:30:17,19:30:17,3374,13,,,,4478.23,0
20798060,19:30:53,19:30:53,3375,14,,,,4745.4,0
20798060,19:31:06,19:31:06,3376,15,,,,4877.72,0
20798060,19:31:48,19:31:48,3377,16,,,,5202.67,0
20798060,19:32:15,19:32:15,3378,17,,,,5351.88,0
20798060,19:32:47,19:32:47,3379,18,,,,5510.5,0
20798060,19:33:20,19:33:20,3380,19,,,,5708.03,0
20798060,19:33:51,19:33:51,3381,20,,,,5851.77,0
20798060,19:35:00,19:35:00,3382,21,,,,6288.81,
20798060,19:35:33,19:35:33,5531,22,,,,6472.1,0
20798060,19:36:22,19:36:22,7401,23,,,,6841.29,0
20798060,19:37:42,19:37:42,5842,24,,,,7351.12,0
20798060,19:38:18,19:38:18,5843,25,,,,7538.76,0
20798060,19:38:59,19:38:59,5844,26,,,,7783.73,0
20798060,19:39:49,19:39:49,5845,27,,,,8111.04,0
20798060,19:40:34,19:40:34,5846,28,,,,8369.01,0
20798060,19:41:51,19:41:51,5847,29,,,,8769.95,0
20798060,19:42:53,19:42:53,5848,30,,,,9167.45,0
20798060,19:44:02,19:44:02,3384,31,,,,9460.47,0
20798060,19:45:09,19:45:09,3385,32,,,,9952.66,0
20798060,19:45:35,19:45:35,3386,33,,,,10133.28,0
20798060,19:46:17,19:46:17,3387,34,,,,10390.8,0
20798060,19:46:54,19:46:54,1101,35,,,,10667.63,0
20798060,19:47:39,19:47:39,1102,36,,,,10997,0
20798060,19:48:00,19:48:00,2242,37,,,,11157.65,
20798060,19:48:20,19:48:20,2243,38,,,,11316.02,0
20798060,19:48:45,19:48:45,2244,39,,,,11633.24,0
20798060,19:49:13,19:49:13,2245,40,,,,11822.08,0
20798060,19:49:40,19:49:40,2246,41,,,,11996.58,0
20798060,19:50:01,19:50:01,2247,42,,,,12176.31,0
20798060,19:50:25,19:50:25,2248,43,,,,12407.6,0
20798060,19:51:05,19:51:05,2249,44,,,,12680.26,0
20798060,19:51:25,19:51:25,2250,45,,,,12799.51,0
20798060,19:52:04,19:52:04,2251,46,,,,13128.84,0
20798060,19:53:00,19:53:00,3355,47,,,,13412.45,
20798060,19:55:37,19:55:37,10603,48,,,,14100.12,0
20798060,19:56:28,19:56:28,10602,49,,,,14345.49,0
20798060,19:57:20,19:57:20,10600,50,,,,14609.42,0
20798060,19:58:42,19:58:42,3798,51,,,,14962.95,0
20798060,19:59:06,19:59:06,3799,52,,,,15071.06,0
20798060,19:59:57,19:59:57,88,53,,,,15317.28,0
20798060,20:00:33,20:00:33,89,54,,,,15524.82,0
20798060,20:01:12,20:01:12,90,55,,,,15720.8,0
20798060,20:01:48,20:01:48,91,56,,,,15855.93,0
20798060,20:04:00,20:04:00,5520,57,,1,,16523.06,
20798080,19:20:00,19:20:00,7095,1,,,1,0,
20798080,19:21:17,19:21:17,9503,2,,,,573.7,0
20798080,19:21:47,19:21:47,2388,3,,,,804.84,0
20798080,19:22:38,19:22:38,2389,4,,,,1159.07,0
20798080,19:24:01,19:24:01,3481,5,,,,1762.68,0
20798080,19:24:44,19:24:44,3482,6,,,,2051.21,0
20798080,19:25:48,19:25:48,3483,7,,,,2495.53,0
20798080,19:26:16,19:26:16,3484,8,,,,2659.91,0
20798080,19:27:00,19:27:00,3485,9,,,,2965.88,
20798080,19:27:32,19:27:32,3486,10,,,,3275.94,0
20798080,19:28:06,19:28:06,7631,11,,,,3559.34,0
20798080,19:29:15,19:29:15,3373,12,,,,4080.38,0
20798080,19:30:17,19:30:17,3374,13,,,,4478.23,0
20798080,19:30:53,19:30:53,3375,14,,,,4745.4,0
20798080,19:31:06,19:31:06,3376,15,,,,4877.72,0
20798080,19:31:48,19:31:48,3377,16,,,,5202.67,0
20798080,19:32:15,19:32:15,3378,17,,,,5351.88,0
20798080,19:32:47,19:32:47,3379,18,,,,5510.5,0
20798080,19:33:20,19:33:20,3380,19,,,,5708.03,0
20798080,19:33:51,19:33:51,3381,20,,,,5851.77,0
20798080,19:35:00,19:35:00,3382,21,,,,6288.81,
20798080,19:35:33,19:35:33,5531,22,,,,6472.1,0
20798080,19:36:22,19:36:22,7401,23,,,,6841.29,0
20798080,19:37:42,19:37:42,5842,24,,,,7351.12,0
20798080,19:38:18,19:38:18,5843,25,,,,7538.76,0
20798080,19:38:59,19:38:59,5844,26,,,,7783.73,0
20798080,19:39:49,19:39:49,5845,27,,,,8111.04,0
20798080,19:40:34,19:40:34,5846,28,,,,8369.01,0
20798080,19:41:51,19:41:51,5847,29,,,,8769.95,0
20798080,19:42:53,19:42:53,5848,30,,,,9167.45,0
20798080,19:44:02,19:44:02,3384,31,,,,9460.47,0
20798080,19:45:09,19:45:09,3385,32,,,,9952.66,0
20798080,19:45:35,19:45:35,3386,33,,,,10133.28,0
20798080,19:46:17,19:46:17,3387,34,,,,10390.8,0
20798080,19:46:54,19:46:54,1101,35,,,,10667.63,0
20798080,19:47:39,19:47:39,1102,36,,,,10997,0
20798080,19:48:00,19:48:00,2242,37,,,,11157.65,
20798080,19:48:20,19:48:20,2243,38,,,,11316.02,0
20798080,19:48:45,19:48:45,2244,39,,,,11633.24,0
20798080,19:49:13,19:49:13,2245,40,,,,11822.08,0
20798080,19:49:40,19:49:40,2246,41,,,,11996.58,0
20798080,19:50:01,19:50:01,2247,42,,,,12176.31,0
20798080,19:50:25,19:50:25,2248,43,,,,12407.6,0
20798080,19:51:05,19:51:05,2249,44,,,,12680.26,0
20798080,19:51:25,19:51:25,2250,45,,,,12799.51,0
20798080,19:52:04,19:52:04,2251,46,,,,13128.84,0
20798080,19:53:00,19:53:00,3355,47,,,,13412.45,
20798080,19:55:37,19:55:37,10603,48,,,,14100.12,0
20798080,19:56:28,19:56:28,10602,49,,,,14345.49,0
20798080,19:57:20,19:57:20,10600,50,,,,14609.42,0
20798080,19:58:42,19:58:42,3798,51,,,,14962.95,0
20798080,19:59:06,19:59:06,3799,52,,,,15071.06,0
20798080,19:59:57,19:59:57,88,53,,,,15317.28,0
20798080,20:00:33,20:00:33,89,54,,,,15524.82,0
20798080,20:01:12,20:01:12,90,55,,,,15720.8,0
20798080,20:01:48,20:01:48,91,56,,,,15855.93,0
20798080,20:04:00,20:04:00,5520,57,,1,,16523.06,
20798090,19:20:00,19:20:00,7095,1,,,1,0,
20798090,19:21:17,19:21:17,9503,2,,,,573.7,0
20798090,19:21:47,19:21:47,2388,3,,,,804.84,0
20798090,19:22:38,19:22:38,2389,4,,,,1159.07,0
20798090,19:24:01,19:24:01,3481,5,,,,1762.68,0
20798090,19:24:44,19:24:44,3482,6,,,,2051.21,0
20798090,19:25:48,19:25:48,3483,7,,,,2495.53,0
20798090,19:26:16,19:26:16,3484,8,,,,2659.91,0
20798090,19:27:00,19:27:00,3485,9,,,,2965.88,
20798090,19:27:32,19:27:32,3486,10,,,,3275.94,0
20798090,19:28:06,19:28:06,7631,11,,,,3559.34,0
20798090,19:29:15,19:29:15,3373,12,,,,4080.38,0
20798090,19:30:17,19:30:17,3374,13,,,,4478.23,0
20798090,19:30:53,19:30:53,3375,14,,,,4745.4,0
20798090,19:31:06,19:31:06,3376,15,,,,4877.72,0
20798090,19:31:48,19:31:48,3377,16,,,,5202.67,0
20798090,19:32:15,19:32:15,3378,17,,,,5351.88,0
20798090,19:32:47,19:32:47,3379,18,,,,5510.5,0
20798090,19:33:20,19:33:20,3380,19,,,,5708.03,0
20798090,19:33:51,19:33:51,3381,20,,,,5851.77,0
20798090,19:35:00,19:35:00,3382,21,,,,6288.81,
20798090,19:35:33,19:35:33,5531,22,,,,6472.1,0
20798090,19:36:22,19:36:22,7401,23,,,,6841.29,0
20798090,19:37:42,19:37:42,5842,24,,,,7351.12,0
20798090,19:38:18,19:38:18,5843,25,,,,7538.76,0
20798090,19:38:59,19:38:59,5844,26,,,,7783.73,0
20798090,19:39:49,19:39:49,5845,27,,,,8111.04,0
20798090,19:40:34,19:40:34,5846,28,,,,8369.01,0
20798090,19:41:51,19:41:51,5847,29,,,,8769.95,0
20798090,19:42:53,19:42:53,5848,30,,,,9167.45,0
20798090,19:44:02,19:44:02,3384,31,,,,9460.47,0
20798090,19:45:09,19:45:09,3385,32,,,,9952.66,0
20798090,19:45:35,19:45:35,3386,33,,,,10133.28,0
20798090,19:46:17,19:46:17,3387,34,,,,10390.8,0
20798090,19:46:54,19:46:54,1101,35,,,,10667.63,0
20798090,19:47:39,19:47:39,1102,36,,,,10997,0
20798090,19:48:00,19:48:00,2242,37,,,,11157.65,
20798090,19:48:20,19:48:20,2243,38,,,,11316.02,0
20798090,19:48:45,19:48:45,2244,39,,,,11633.24,0
20798090,19:49:13,19:49:13,2245,40,,,,11822.08,0
20798090,19:49:40,19:49:40,2246,41,,,,11996.58,0
20798090,19:50:01,19:50:01,2247,42,,,,12176.31,0
20798090,19:50:25,19:50:25,2248,43,,,,12407.6,0
20798090,19:51:05,19:51:05,2249,44,,,,12680.26,0
20798090,19:51:25,19:51:25,2250,45,,,,12799.51,0
20798090,19:52:04,19:52:04,2251,46,,,,13128.84,0
20798090,19:53:00,19:53:00,3355,47,,,,13412.45,
20798090,19:55:37,19:55:37,10603,48,,,,14100.12,0
20798090,19:56:28,19:56:28,10602,49,,,,14345.49,0
20798090,19:57:20,19:57:20,10600,50,,,,14609.42,0
20798090,19:58:42,19:58:42,3798,51,,,,14962.95,0
20798090,19:59:06,19:59:06,3799,52,,,,15071.06,0
20798090,19:59:57,19:59:57,88,53,,,,15317.28,0
20798090,20:00:33,20:00:33,89,54,,,,15524.82,0
20798090,20:01:12,20:01:12,90,55,,,,15720.8,0
20798090,20:01:48,20:01:48,91,56,,,,15855.93,0
20798090,20:04:00,20:04:00,5520,57,,1,,16523.06,
20798120,19:20:00,19:20:00,7095,1,,,1,0,
20798120,19:21:17,19:21:17,9503,2,,,,573.7,0
20798120,19:21:47,19:21:47,2388,3,,,,804.84,0
20798120,19:22:38,19:22:38,2389,4,,,,1159.07,0
20798120,19:24:01,19:24:01,3481,5,,,,1762.68,0
20798120,19:24:44,19:24:44,3482,6,,,,2051.21,0
20798120,19:25:48,19:25:48,3483,7,,,,2495.53,0
20798120,19:26:16,19:26:16,3484,8,,,,2659.91,0
20798120,19:27:00,19:27:00,3485,9,,,,2965.88,
20798120,19:27:32,19:27:32,3486,10,,,,3275.94,0
20798120,19:28:06,19:28:06,7631,11,,,,3559.34,0
20798120,19:29:15,19:29:15,3373,12,,,,4080.38,0
20798120,19:30:17,19:30:17,3374,13,,,,4478.23,0
20798120,19:30:53,19:30:53,3375,14,,,,4745.4,0
20798120,19:31:06,19:31:06,3376,15,,,,4877.72,0
20798120,19:31:48,19:31:48,3377,16,,,,5202.67,0
20798120,19:32:15,19:32:15,3378,17,,,,5351.88,0
20798120,19:32:47,19:32:47,3379,18,,,,5510.5,0
20798120,19:33:20,19:33:20,3380,19,,,,5708.03,0
20798120,19:33:51,19:33:51,3381,20,,,,5851.77,0
20798120,19:35:00,19:35:00,3382,21,,,,6288.81,
20798120,19:35:33,19:35:33,5531,22,,,,6472.1,0
20798120,19:36:22,19:36:22,7401,23,,,,6841.29,0
20798120,19:37:42,19:37:42,5842,24,,,,7351.12,0
20798120,19:38:18,19:38:18,5843,25,,,,7538.76,0
20798120,19:38:59,19:38:59,5844,26,,,,7783.73,0
20798120,19:39:49,19:39:49,5845,27,,,,8111.04,0
20798120,19:40:34,19:40:34,5846,28,,,,8369.01,0
20798120,19:41:51,19:41:51,5847,29,,,,8769.95,0
20798120,19:42:53,19:42:53,5848,30,,,,9167.45,0
20798120,19:44:02,19:44:02,3384,31,,,,9460.47,0
20798120,19:45:09,19:45:09,3385,32,,,,9952.66,0
20798120,19:45:35,19:45:35,3386,33,,,,10133.28,0
20798120,19:46:17,19:46:17,3387,34,,,,10390.8,0
20798120,19:46:54,19:46:54,1101,35,,,,10667.63,0
20798120,19:47:39,19:47:39,1102,36,,,,10997,0
20798120,19:48:00,19:48:00,2242,37,,,,11157.65,
20798120,19:48:20,19:48:20,2243,38,,,,11316.02,0
20798120,19:48:45,19:48:45,2244,39,,,,11633.24,0
20798120,19:49:13,19:49:13,2245,40,,,,11822.08,0
20798120,19:49:40,19:49:40,2246,41,,,,11996.58,0
20798120,19:50:01,19:50:01,2247,42,,,,12176.31,0
20798120,19:50:25,19:50:25,2248,43,,,,12407.6,0
20798120,19:51:05,19:51:05,2249,44,,,,12680.26,0
20798120,19:51:25,19:51:25,2250,45,,,,12799.51,0
20798120,19:52:04,19:52:04,2251,46,,,,13128.84,0
20798120,19:53:00,19:53:00,3355,47,,,,13412.45,
20798120,19:55:37,19:55:37,10603,48,,,,14100.12,0
20798120,19:56:28,19:56:28,10602,49,,,,14345.49,0
20798120,19:57:20,19:57:20,10600,50,,,,14609.42,0
20798120,19:58:42,19:58:42,3798,51,,,,14962.95,0
20798120,19:59:06,19:59:06,3799,52,,,,15071.06,0
20798120,19:59:57,19:59:57,88,53,,,,15317.28,0
20798120,20:00:33,20:00:33,89,54,,,,15524.82,0
20798120,20:01:12,20:01:12,90,55,,,,15720.8,0
20798120,20:01:48,20:01:48,91,56,,,,15855.93,0
20798120,20:04:00,20:04:00,5520,57,,1,,16523.06,
20798130,19:20:00,19:20:00,7095,1,,,1,0,
20798130,19:21:17,19:21:17,9503,2,,,,573.7,0
20798130,19:21:47,19:21:47,2388,3,,,,804.84,0
20798130,19:22:38,19:22:38,2389,4,,,,1159.07,0
20798130,19:24:01,19:24:01,3481,5,,,,1762.68,0
20798130,19:24:44,19:24:44,3482,6,,,,2051.21,0
20798130,19:25:48,19:25:48,3483,7,,,,2495.53,0
20798130,19:26:16,19:26:16,3484,8,,,,2659.91,0
20798130,19:27:00,19:27:00,3485,9,,,,2965.88,
20798130,19:27:32,19:27:32,3486,10,,,,3275.94,0
20798130,19:28:06,19:28:06,7631,11,,,,3559.34,0
20798130,19:29:15,19:29:15,3373,12,,,,4080.38,0
20798130,19:30:17,19:30:17,3374,13,,,,4478.23,0
20798130,19:30:53,19:30:53,3375,14,,,,4745.4,0
20798130,19:31:06,19:31:06,3376,15,,,,4877.72,0
20798130,19:31:48,19:31:48,3377,16,,,,5202.67,0
20798130,19:32:15,19:32:15,3378,17,,,,5351.88,0
20798130,19:32:47,19:32:47,3379,18,,,,5510.5,0
20798130,19:33:20,19:33:20,3380,19,,,,5708.03,0
20798130,19:33:51,19:33:51,3381,20,,,,5851.77,0
20798130,19:35:00,19:35:00,3382,21,,,,6288.81,
20798130,19:35:33,19:35:33,5531,22,,,,6472.1,0
20798130,19:36:22,19:36:22,7401,23,,,,6841.29,0
20798130,19:37:42,19:37:42,5842,24,,,,7351.12,0
20798130,19:38:18,19:38:18,5843,25,,,,7538.76,0
20798130,19:38:59,19:38:59,5844,26,,,,7783.73,0
20798130,19:39:49,19:39:49,5845,27,,,,8111.04,0
20798130,19:40:34,19:40:34,5846,28,,,,8369.01,0
20798130,19:41:51,19:41:51,5847,29,,,,8769.95,0
20798130,19:42:53,19:42:53,5848,30,,,,9167.45,0
20798130,19:44:02,19:44:02,3384,31,,,,9460.47,0
20798130,19:45:09,19:45:09,3385,32,,,,9952.66,0
20798130,19:45:35,19:45:35,3386,33,,,,10133.28,0
20798130,19:46:17,19:46:17,3387,34,,,,10390.8,0
20798130,19:46:54,19:46:54,1101,35,,,,10667.63,0
20798130,19:47:39,19:47:39,1102,36,,,,10997,0
20798130,19:48:00,19:48:00,2242,37,,,,11157.65,
20798130,19:48:20,19:48:20,2243,38,,,,11316.02,0
20798130,19:48:45,19:48:45,2244,39,,,,11633.24,0
20798130,19:49:13,19:49:13,2245,40,,,,11822.08,0
20798130,19:49:40,19:49:40,2246,41,,,,11996.58,0
20798130,19:50:01,19:50:01,2247,42,,,,12176.31,0
20798130,19:50:25,19:50:25,2248,43,,,,12407.6,0
20798130,19:51:05,19:51:05,2249,44,,,,12680.26,0
20798130,19:51:25,19:51:25,2250,45,,,,12799.51,0
20798130,19:52:04,19:52:04,2251,46,,,,13128.84,0
20798130,19:53:00,19:53:00,3355,47,,,,13412.45,
20798130,19:55:37,19:55:37,10603,48,,,,14100.12,0
20798130,19:56:28,19:56:28,10602,49,,,,14345.49,0
20798130,19:57:20,19:57:20,10600,50,,,,14609.42,0
20798130,19:58:42,19:58:42,3798,51,,,,14962.95,0
20798130,19:59:06,19:59:06,3799,52,,,,15071.06,0
20798130,19:59:57,19:59:57,88,53,,,,15317.28,0
20798130,20:00:33,20:00:33,89,54,,,,15524.82,0
20798130,20:01:12,20:01:12,90,55,,,,15720.8,0
20798130,20:01:48,20:01:48,91,56,,,,15855.93,0
20798130,20:04:00,20:04:00,5520,57,,1,,16523.06,
20806070,20:57:00,20:57:00,7095,1,,,1,0,
20806070,20:58:17,20:58:17,9503,2,,,,573.7,0
20806070,20:58:47,20:58:47,2388,3,,,,804.84,0
20806070,20:59:38,20:59:38,2389,4,,,,1159.07,0
20806070,21:01:01,21:01:01,3481,5,,,,1762.68,0
20806070,21:01:44,21:01:44,3482,6,,,,2051.21,0
20806070,21:02:48,21:02:48,3483,7,,,,2495.53,0
20806070,21:03:16,21:03:16,3484,8,,,,2659.91,0
20806070,21:04:00,21:04:00,3485,9,,,,2965.88,
20806070,21:04:28,21:04:28,3486,10,,,,3275.94,0
20806070,21:04:58,21:04:58,7631,11,,,,3559.34,0
20806070,21:05:58,21:05:58,3373,12,,,,4080.38,0
20806070,21:06:52,21:06:52,3374,13,,,,4478.23,0
20806070,21:07:24,21:07:24,3375,14,,,,4745.4,0
20806070,21:07:35,21:07:35,3376,15,,,,4877.72,0
20806070,21:08:12,21:08:12,3377,16,,,,5202.67,0
20806070,21:08:35,21:08:35,3378,17,,,,5351.88,0
20806070,21:09:04,21:09:04,3379,18,,,,5510.5,0
20806070,21:09:32,21:09:32,3380,19,,,,5708.03,0
20806070,21:10:00,21:10:00,3381,20,,,,5851.77,0
20806070,21:11:00,21:11:00,3382,21,,,,6288.81,
20806070,21:11:23,21:11:23,5531,22,,,,6472.1,0
20806070,21:11:56,21:11:56,7401,23,,,,6841.29,0
20806070,21:12:52,21:12:52,5842,24,,,,7351.12,0
20806070,21:13:17,21:13:17,5843,25,,,,7538.76,0
20806070,21:13:45,21:13:45,5844,26,,,,7783.73,0
20806070,21:14:20,21:14:20,5845,27,,,,8111.04,0
20806070,21:14:51,21:14:51,5846,28,,,,8369.01,0
20806070,21:15:44,21:15:44,5847,29,,,,8769.95,0
20806070,21:16:27,21:16:27,5848,30,,,,9167.45,0
20806070,21:17:15,21:17:15,3384,31,,,,9460.47,0
20806070,21:18:02,21:18:02,3385,32,,,,9952.66,0
20806070,21:18:20,21:18:20,3386,33,,,,10133.28,0
20806070,21:18:48,21:18:48,3387,34,,,,10390.8,0
20806070,21:19:14,21:19:14,1101,35,,,,10667.63,0
20806070,21:19:45,21:19:45,1102,36,,,,10997,0
20806070,21:20:00,21:20:00,2242,37,,,,11157.65,
20806070,21:20:36,21:20:36,2243,38,,,,11316.02,0
20806070,21:21:22,21:21:22,2244,39,,,,11633.24,0
20806070,21:22:13,21:22:13,2245,40,,,,11822.08,0
20806070,21:23:01,21:23:01,2246,41,,,,11996.58,0
20806070,21:23:37,21:23:37,2247,42,,,,12176.31,0
20806070,21:24:21,21:24:21,2248,43,,,,12407.6,0
20806070,21:25:34,21:25:34,2249,44,,,,12680.26,0
20806070,21:26:10,21:26:10,2250,45,,,,12799.51,0
20806070,21:27:20,21:27:20,2251,46,,,,13128.84,0
20806070,21:29:00,21:29:00,3355,47,,,,13412.45,
20806070,21:30:54,21:30:54,10603,48,,,,14100.12,0
20806070,21:31:31,21:31:31,10602,49,,,,14345.49,0
20806070,21:32:09,21:32:09,10600,50,,,,14609.42,0
20806070,21:33:09,21:33:09,3798,51,,,,14962.95,0
20806070,21:33:26,21:33:26,3799,52,,,,15071.06,0
20806070,21:34:03,21:34:03,88,53,,,,15317.28,0
20806070,21:34:30,21:34:30,89,54,,,,15524.82,0
20806070,21:34:58,21:34:58,90,55,,,,15720.8,0
20806070,21:35:24,21:35:24,91,56,,,,15855.93,0
20806070,21:37:00,21:37:00,5520,57,,1,,16523.06,
20806100,20:57:00,20:57:00,7095,1,,,1,0,
20806100,20:58:17,20:58:17,9503,2,,,,573.7,0
20806100,20:58:47,20:58:47,2388,3,,,,804.84,0
20806100,20:59:38,20:59:38,2389,4,,,,1159.07,0
20806100,21:01:01,21:01:01,3481,5,,,,1762.68,0
20806100,21:01:44,21:01:44,3482,6,,,,2051.21,0
20806100,21:02:48,21:02:48,3483,7,,,,2495.53,0
20806100,21:03:16,21:03:16,3484,8,,,,2659.91,0
20806100,21:04:00,21:04:00,3485,9,,,,2965.88,
20806100,21:04:28,21:04:28,3486,10,,,,3275.94,0
20806100,21:04:58,21:04:58,7631,11,,,,3559.34,0
20806100,21:05:58,21:05:58,3373,12,,,,4080.38,0
20806100,21:06:52,21:06:52,3374,13,,,,4478.23,0
20806100,21:07:24,21:07:24,3375,14,,,,4745.4,0
20806100,21:07:35,21:07:35,3376,15,,,,4877.72,0
20806100,21:08:12,21:08:12,3377,16,,,,5202.67,0
20806100,21:08:35,21:08:35,3378,17,,,,5351.88,0
20806100,21:09:04,21:09:04,3379,18,,,,5510.5,0
20806100,21:09:32,21:09:32,3380,19,,,,5708.03,0
20806100,21:10:00,21:10:00,3381,20,,,,5851.77,0
20806100,21:11:00,21:11:00,3382,21,,,,6288.81,
20806100,21:11:23,21:11:23,5531,22,,,,6472.1,0
20806100,21:11:56,21:11:56,7401,23,,,,6841.29,0
20806100,21:12:52,21:12:52,5842,24,,,,7351.12,0
20806100,21:13:17,21:13:17,5843,25,,,,7538.76,0
20806100,21:13:45,21:13:45,5844,26,,,,7783.73,0
20806100,21:14:20,21:14:20,5845,27,,,,8111.04,0
20806100,21:14:51,21:14:51,5846,28,,,,8369.01,0
20806100,21:15:44,21:15:44,5847,29,,,,8769.95,0
20806100,21:16:27,21:16:27,5848,30,,,,9167.45,0
20806100,21:17:15,21:17:15,3384,31,,,,9460.47,0
20806100,21:18:02,21:18:02,3385,32,,,,9952.66,0
20806100,21:18:20,21:18:20,3386,33,,,,10133.28,0
20806100,21:18:48,21:18:48,3387,34,,,,10390.8,0
20806100,21:19:14,21:19:14,1101,35,,,,10667.63,0
20806100,21:19:45,21:19:45,1102,36,,,,10997,0
20806100,21:20:00,21:20:00,2242,37,,,,11157.65,
20806100,21:20:36,21:20:36,2243,38,,,,11316.02,0
20806100,21:21:22,21:21:22,2244,39,,,,11633.24,0
20806100,21:22:13,21:22:13,2245,40,,,,11822.08,0
20806100,21:23:01,21:23:01,2246,41,,,,11996.58,0
20806100,21:23:37,21:23:37,2247,42,,,,12176.31,0
20806100,21:24:21,21:24:21,2248,43,,,,12407.6,0
20806100,21:25:34,21:25:34,2249,44,,,,12680.26,0
20806100,21:26:10,21:26:10,2250,45,,,,12799.51,0
20806100,21:27:20,21:27:20,2251,46,,,,13128.84,0
20806100,21:29:00,21:29:00,3355,47,,,,13412.45,
20806100,21:30:54,21:30:54,10603,48,,,,14100.12,0
20806100,21:31:31,21:31:31,10602,49,,,,14345.49,0
20806100,21:32:09,21:32:09,10600,50,,,,14609.42,0
20806100,21:33:09,21:33:09,3798,51,,,,14962.95,0
20806100,21:33:26,21:33:26,3799,52,,,,15071.06,0
20806100,21:34:03,21:34:03,88,53,,,,15317.28,0
20806100,21:34:30,21:34:30,89,54,,,,15524.82,0
20806100,21:34:58,21:34:58,90,55,,,,15720.8,0
20806100,21:35:24,21:35:24,91,56,,,,15855.93,0
20806100,21:37:00,21:37:00,5520,57,,1,,16523.06,
20806140,20:57:00,20:57:00,7095,1,,,1,0,
20806140,20:58:17,20:58:17,9503,2,,,,573.7,0
20806140,20:58:47,20:58:47,2388,3,,,,804.84,0
20806140,20:59:38,20:59:38,2389,4,,,,1159.07,0
20806140,21:01:01,21:01:01,3481,5,,,,1762.68,0
20806140,21:01:44,21:01:44,3482,6,,,,2051.21,0
20806140,21:02:48,21:02:48,3483,7,,,,2495.53,0
20806140,21:03:16,21:03:16,3484,8,,,,2659.91,0
20806140,21:04:00,21:04:00,3485,9,,,,2965.88,
20806140,21:04:28,21:04:28,3486,10,,,,3275.94,0
20806140,21:04:58,21:04:58,7631,11,,,,3559.34,0
20806140,21:05:58,21:05:58,3373,12,,,,4080.38,0
20806140,21:06:52,21:06:52,3374,13,,,,4478.23,0
20806140,21:07:24,21:07:24,3375,14,,,,4745.4,0
20806140,21:07:35,21:07:35,3376,15,,,,4877.72,0
20806140,21:08:12,21:08:12,3377,16,,,,5202.67,0
20806140,21:08:35,21:08:35,3378,17,,,,5351.88,0
20806140,21:09:04,21:09:04,3379,18,,,,5510.5,0
20806140,21:09:32,21:09:32,3380,19,,,,5708.03,0
20806140,21:10:00,21:10:00,3381,20,,,,5851.77,0
20806140,21:11:00,21:11:00,3382,21,,,,6288.81,
20806140,21:11:23,21:11:23,5531,22,,,,6472.1,0
20806140,21:11:56,21:11:56,7401,23,,,,6841.29,0
20806140,21:12:52,21:12:52,5842,24,,,,7351.12,0
20806140,21:13:17,21:13:17,5843,25,,,,7538.76,0
20806140,21:13:45,21:13:45,5844,26,,,,7783.73,0
20806140,21:14:20,21:14:20,5845,27,,,,8111.04,0
20806140,21:14:51,21:14:51,5846,28,,,,8369.01,0
20806140,21:15:44,21:15:44,5847,29,,,,8769.95,0
20806140,21:16:27,21:16:27,5848,30,,,,9167.45,0
20806140,21:17:15,21:17:15,3384,31,,,,9460.47,0
20806140,21:18:02,21:18:02,3385,32,,,,9952.66,0
20806140,21:18:20,21:18:20,3386,33,,,,10133.28,0
20806140,21:18:48,21:18:48,3387,34,,,,10390.8,0
20806140,21:19:14,21:19:14,1101,35,,,,10667.63,0
20806140,21:19:45,21:19:45,1102,36,,,,10997,0
20806140,21:20:00,21:20:00,2242,37,,,,11157.65,
20806140,21:20:36,21:20:36,2243,38,,,,11316.02,0
20806140,21:21:22,21:21:22,2244,39,,,,11633.24,0
20806140,21:22:13,21:22:13,2245,40,,,,11822.08,0
20806140,21:23:01,21:23:01,2246,41,,,,11996.58,0
20806140,21:23:37,21:23:37,2247,42,,,,12176.31,0
20806140,21:24:21,21:24:21,2248,43,,,,12407.6,0
20806140,21:25:34,21:25:34,2249,44,,,,12680.26,0
20806140,21:26:10,21:26:10,2250,45,,,,12799.51,0
20806140,21:27:20,21:27:20,2251,46,,,,13128.84,0
20806140,21:29:00,21:29:00,3355,47,,,,13412.45,
20806140,21:30:54,21:30:54,10603,48,,,,14100.12,0
20806140,21:31:31,21:31:31,10602,49,,,,14345.49,0
20806140,21:32:09,21:32:09,10600,50,,,,14609.42,0
20806140,21:33:09,21:33:09,3798,51,,,,14962.95,0
20806140,21:33:26,21:33:26,3799,52,,,,15071.06,0
20806140,21:34:03,21:34:03,88,53,,,,15317.28,0
20806140,21:34:30,21:34:30,89,54,,,,15524.82,0
20806140,21:34:58,21:34:58,90,55,,,,15720.8,0
20806140,21:35:24,21:35:24,91,56,,,,15855.93,0
20806140,21:37:00,21:37:00,5520,57,,1,,16523.06,
20809010,11:18:00,11:18:00,7095,1,,,1,0,
20809010,11:19:17,11:19:17,9503,2,,,,573.7,0
20809010,11:19:47,11:19:47,2388,3,,,,804.84,0
20809010,11:20:38,11:20:38,2389,4,,,,1159.07,0
20809010,11:22:01,11:22:01,3481,5,,,,1762.68,0
20809010,11:22:44,11:22:44,3482,6,,,,2051.21,0
20809010,11:23:48,11:23:48,3483,7,,,,2495.53,0
20809010,11:24:16,11:24:16,3484,8,,,,2659.91,0
20809010,11:25:00,11:25:00,3485,9,,,,2965.88,
20809010,11:25:28,11:25:28,3486,10,,,,3275.94,0
20809010,11:25:58,11:25:58,7631,11,,,,3559.34,0
20809010,11:26:58,11:26:58,3373,12,,,,4080.38,0
20809010,11:27:52,11:27:52,3374,13,,,,4478.23,0
20809010,11:28:24,11:28:24,3375,14,,,,4745.4,0
20809010,11:28:35,11:28:35,3376,15,,,,4877.72,0
20809010,11:29:12,11:29:12,3377,16,,,,5202.67,0
20809010,11:29:35,11:29:35,3378,17,,,,5351.88,0
20809010,11:30:04,11:30:04,3379,18,,,,5510.5,0
20809010,11:30:32,11:30:32,3380,19,,,,5708.03,0
20809010,11:31:00,11:31:00,3381,20,,,,5851.77,0
20809010,11:32:00,11:32:00,3382,21,,,,6288.81,
20809010,11:32:23,11:32:23,5531,22,,,,6472.1,0
20809010,11:32:56,11:32:56,7401,23,,,,6841.29,0
20809010,11:33:52,11:33:52,5842,24,,,,7351.12,0
20809010,11:34:17,11:34:17,5843,25,,,,7538.76,0
20809010,11:34:45,11:34:45,5844,26,,,,7783.73,0
20809010,11:35:20,11:35:20,5845,27,,,,8111.04,0
20809010,11:35:51,11:35:51,5846,28,,,,8369.01,0
20809010,11:36:44,11:36:44,5847,29,,,,8769.95,0
20809010,11:37:27,11:37:27,5848,30,,,,9167.45,0
20809010,11:38:15,11:38:15,3384,31,,,,9460.47,0
20809010,11:39:02,11:39:02,3385,32,,,,9952.66,0
20809010,11:39:20,11:39:20,3386,33,,,,10133.28,0
20809010,11:39:48,11:39:48,3387,34,,,,10390.8,0
20809010,11:40:14,11:40:14,1101,35,,,,10667.63,0
20809010,11:40:45,11:40:45,1102,36,,,,10997,0
20809010,11:41:00,11:41:00,2242,37,,,,11157.65,
20809010,11:41:36,11:41:36,2243,38,,,,11316.02,0
20809010,11:42:22,11:42:22,2244,39,,,,11633.24,0
20809010,11:43:13,11:43:13,2245,40,,,,11822.08,0
20809010,11:44:01,11:44:01,2246,41,,,,11996.58,0
20809010,11:44:37,11:44:37,2247,42,,,,12176.31,0
20809010,11:45:21,11:45:21,2248,43,,,,12407.6,0
20809010,11:46:34,11:46:34,2249,44,,,,12680.26,0
20809010,11:47:10,11:47:10,2250,45,,,,12799.51,0
20809010,11:48:20,11:48:20,2251,46,,,,13128.84,0
20809010,11:50:00,11:50:00,3355,47,,,,13412.45,
20809010,11:51:54,11:51:54,10603,48,,,,14100.12,0
20809010,11:52:31,11:52:31,10602,49,,,,14345.49,0
20809010,11:53:09,11:53:09,10600,50,,,,14609.42,0
20809010,11:54:09,11:54:09,3798,51,,,,14962.95,0
20809010,11:54:26,11:54:26,3799,52,,,,15071.06,0
20809010,11:55:03,11:55:03,88,53,,,,15317.28,0
20809010,11:55:30,11:55:30,89,54,,,,15524.82,0
20809010,11:55:58,11:55:58,90,55,,,,15720.8,0
20809010,11:56:24,11:56:24,91,56,,,,15855.93,0
20809010,11:58:00,11:58:00,5520,57,,1,,16523.06,
20809110,11:18:00,11:18:00,7095,1,,,1,0,
20809110,11:19:17,11:19:17,9503,2,,,,573.7,0
20809110,11:19:47,11:19:47,2388,3,,,,804.84,0
20809110,11:20:38,11:20:38,2389,4,,,,1159.07,0
20809110,11:22:01,11:22:01,3481,5,,,,1762.68,0
20809110,11:22:44,11:22:44,3482,6,,,,2051.21,0
20809110,11:23:48,11:23:48,3483,7,,,,2495.53,0
20809110,11:24:16,11:24:16,3484,8,,,,2659.91,0
20809110,11:25:00,11:25:00,3485,9,,,,2965.88,
20809110,11:25:28,11:25:28,3486,10,,,,3275.94,0
20809110,11:25:58,11:25:58,7631,11,,,,3559.34,0
20809110,11:26:58,11:26:58,3373,12,,,,4080.38,0
20809110,11:27:52,11:27:52,3374,13,,,,4478.23,0
20809110,11:28:24,11:28:24,3375,14,,,,4745.4,0
20809110,11:28:35,11:28:35,3376,15,,,,4877.72,0
20809110,11:29:12,11:29:12,3377,16,,,,5202.67,0
20809110,11:29:35,11:29:35,3378,17,,,,5351.88,0
20809110,11:30:04,11:30:04,3379,18,,,,5510.5,0
20809110,11:30:32,11:30:32,3380,19,,,,5708.03,0
20809110,11:31:00,11:31:00,3381,20,,,,5851.77,0
20809110,11:32:00,11:32:00,3382,21,,,,6288.81,
20809110,11:32:23,11:32:23,5531,22,,,,6472.1,0
20809110,11:32:56,11:32:56,7401,23,,,,6841.29,0
20809110,11:33:52,11:33:52,5842,24,,,,7351.12,0
20809110,11:34:17,11:34:17,5843,25,,,,7538.76,0
20809110,11:34:45,11:34:45,5844,26,,,,7783.73,0
20809110,11:35:20,11:35:20,5845,27,,,,8111.04,0
20809110,11:35:51,11:35:51,5846,28,,,,8369.01,0
20809110,11:36:44,11:36:44,5847,29,,,,8769.95,0
20809110,11:37:27,11:37:27,5848,30,,,,9167.45,0
20809110,11:38:15,11:38:15,3384,31,,,,9460.47,0
20809110,11:39:02,11:39:02,3385,32,,,,9952.66,0
20809110,11:39:20,11:39:20,3386,33,,,,10133.28,0
20809110,11:39:48,11:39:48,3387,34,,,,10390.8,0
20809110,11:40:14,11:40:14,1101,35,,,,10667.63,0
20809110,11:40:45,11:40:45,1102,36,,,,10997,0
20809110,11:41:00,11:41:00,2242,37,,,,11157.65,
20809110,11:41:36,11:41:36,2243,38,,,,11316.02,0
20809110,11:42:22,11:42:22,2244,39,,,,11633.24,0
20809110,11:43:13,11:43:13,2245,40,,,,11822.08,0
20809110,11:44:01,11:44:01,2246,41,,,,11996.58,0
20809110,11:44:37,11:44:37,2247,42,,,,12176.31,0
20809110,11:45:21,11:45:21,2248,43,,,,12407.6,0
20809110,11:46:34,11:46:34,2249,44,,,,12680.26,0
20809110,11:47:10,11:47:10,2250,45,,,,12799.51,0
20809110,11:48:20,11:48:20,2251,46,,,,13128.84,0
20809110,11:50:00,11:50:00,3355,47,,,,13412.45,
20809110,11:51:54,11:51:54,10603,48,,,,14100.12,0
20809110,11:52:31,11:52:31,10602,49,,,,14345.49,0
20809110,11:53:09,11:53:09,10600,50,,,,14609.42,0
20809110,11:54:09,11:54:09,3798,51,,,,14962.95,0
20809110,11:54:26,11:54:26,3799,52,,,,15071.06,0
20809110,11:55:03,11:55:03,88,53,,,,15317.28,0
20809110,11:55:30,11:55:30,89,54,,,,15524.82,0
20809110,11:55:58,11:55:58,90,55,,,,15720.8,0
20809110,11:56:24,11:56:24,91,56,,,,15855.93,0
20809110,11:58:00,11:58:00,5520,57,,1,,16523.06,
20809150,11:18:00,11:18:00,7095,1,,,1,0,
20809150,11:19:17,11:19:17,9503,2,,,,573.7,0
20809150,11:19:47,11:19:47,2388,3,,,,804.84,0
20809150,11:20:38,11:20:38,2389,4,,,,1159.07,0
20809150,11:22:01,11:22:01,3481,5,,,,1762.68,0
20809150,11:22:44,11:22:44,3482,6,,,,2051.21,0
20809150,11:23:48,11:23:48,3483,7,,,,2495.53,0
20809150,11:24:16,11:24:16,3484,8,,,,2659.91,0
20809150,11:25:00,11:25:00,3485,9,,,,2965.88,
20809150,11:25:28,11:25:28,3486,10,,,,3275.94,0
20809150,11:25:58,11:25:58,7631,11,,,,3559.34,0
20809150,11:26:58,11:26:58,3373,12,,,,4080.38,0
20809150,11:27:52,11:27:52,3374,13,,,,4478.23,0
20809150,11:28:24,11:28:24,3375,14,,,,4745.4,0
20809150,11:28:35,11:28:35,3376,15,,,,4877.72,0
20809150,11:29:12,11:29:12,3377,16,,,,5202.67,0
20809150,11:29:35,11:29:35,3378,17,,,,5351.88,0
20809150,11:30:04,11:30:04,3379,18,,,,5510.5,0
20809150,11:30:32,11:30:32,3380,19,,,,5708.03,0
20809150,11:31:00,11:31:00,3381,20,,,,5851.77,0
20809150,11:32:00,11:32:00,3382,21,,,,6288.81,
20809150,11:32:23,11:32:23,5531,22,,,,6472.1,0
20809150,11:32:56,11:32:56,7401,23,,,,6841.29,0
20809150,11:33:52,11:33:52,5842,24,,,,7351.12,0
20809150,11:34:17,11:34:17,5843,25,,,,7538.76,0
20809150,11:34:45,11:34:45,5844,26,,,,7783.73,0
20809150,11:35:20,11:35:20,5845,27,,,,8111.04,0
20809150,11:35:51,11:35:51,5846,28,,,,8369.01,0
20809150,11:36:44,11:36:44,5847,29,,,,8769.95,0
20809150,11:37:27,11:37:27,5848,30,,,,9167.45,0
20809150,11:38:15,11:38:15,3384,31,,,,9460.47,0
20809150,11:39:02,11:39:02,3385,32,,,,9952.66,0
20809150,11:39:20,11:39:20,3386,33,,,,10133.28,0
20809150,11:39:48,11:39:48,3387,34,,,,10390.8,0
20809150,11:40:14,11:40:14,1101,35,,,,10667.63,0
20809150,11:40:45,11:40:45,1102,36,,,,10997,0
20809150,11:41:00,11:41:00,2242,37,,,,11157.65,
20809150,11:41:36,11:41:36,2243,38,,,,11316.02,0
20809150,11:42:22,11:42:22,2244,39,,,,11633.24,0
20809150,11:43:13,11:43:13,2245,40,,,,11822.08,0
20809150,11:44:01,11:44:01,2246,41,,,,11996.58,0
20809150,11:44:37,11:44:37,2247,42,,,,12176.31,0
20809150,11:45:21,11:45:21,2248,43,,,,12407.6,0
20809150,11:46:34,11:46:34,2249,44,,,,12680.26,0
20809150,11:47:10,11:47:10,2250,45,,,,12799.51,0
20809150,11:48:20,11:48:20,2251,46,,,,13128.84,0
20809150,11:50:00,11:50:00,3355,47,,,,13412.45,
20809150,11:51:54,11:51:54,10603,48,,,,14100.12,0
20809150,11:52:31,11:52:31,10602,49,,,,14345.49,0
20809150,11:53:09,11:53:09,10600,50,,,,14609.42,0
20809150,11:54:09,11:54:09,3798,51,,,,14962.95,0
20809150,11:54:26,11:54:26,3799,52,,,,15071.06,0
20809150,11:55:03,11:55:03,88,53,,,,15317.28,0
20809150,11:55:30,11:55:30,89,54,,,,15524.82,0
20809150,11:55:58,11:55:58,90,55,,,,15720.8,0
20809150,11:56:24,11:56:24,91,56,,,,15855.93,0
20809150,11:58:00,11:58:00,5520,57,,1,,16523.06,
20894010,08:50:00,08:50:00,7095,1,,,1,0,
20894010,08:51:17,08:51:17,9503,2,,,,573.7,0
20894010,08:51:47,08:51:47,2388,3,,,,804.84,0
20894010,08:52:38,08:52:38,2389,4,,,,1159.07,0
20894010,08:54:01,08:54:01,3481,5,,,,1762.68,0
20894010,08:54:44,08:54:44,3482,6,,,,2051.21,0
20894010,08:55:48,08:55:48,3483,7,,,,2495.53,0
20894010,08:56:16,08:56:16,3484,8,,,,2659.91,0
20894010,08:57:00,08:57:00,3485,9,,,,2965.88,
20894010,08:57:28,08:57:28,3486,10,,,,3275.94,0
20894010,08:57:58,08:57:58,7631,11,,,,3559.34,0
20894010,08:58:58,08:58:58,3373,12,,,,4080.38,0
20894010,08:59:52,08:59:52,3374,13,,,,4478.23,0
20894010,09:00:24,09:00:24,3375,14,,,,4745.4,0
20894010,09:00:35,09:00:35,3376,15,,,,4877.72,0
20894010,09:01:12,09:01:12,3377,16,,,,5202.67,0
20894010,09:01:35,09:01:35,3378,17,,,,5351.88,0
20894010,09:02:04,09:02:04,3379,18,,,,5510.5,0
20894010,09:02:32,09:02:32,3380,19,,,,5708.03,0
20894010,09:03:00,09:03:00,3381,20,,,,5851.77,0
20894010,09:04:00,09:04:00,3382,21,,,,6288.81,
20894010,09:04:20,09:04:20,5531,22,,,,6472.1,0
20894010,09:04:50,09:04:50,7401,23,,,,6841.29,0
20894010,09:05:40,09:05:40,5842,24,,,,7351.12,0
20894010,09:06:02,09:06:02,5843,25,,,,7538.76,0
20894010,09:06:27,09:06:27,5844,26,,,,7783.73,0
20894010,09:06:58,09:06:58,5845,27,,,,8111.04,0
20894010,09:07:26,09:07:26,5846,28,,,,8369.01,0
20894010,09:08:13,09:08:13,5847,29,,,,8769.95,0
20894010,09:08:51,09:08:51,5848,30,,,,9167.45,0
20894010,09:09:33,09:09:33,3384,31,,,,9460.47,0
20894010,09:10:15,09:10:15,3385,32,,,,9952.66,0
20894010,09:10:31,09:10:31,3386,33,,,,10133.28,0
20894010,09:10:56,09:10:56,3387,34,,,,10390.8,0
20894010,09:11:19,09:11:19,1101,35,,,,10667.63,0
20894010,09:11:47,09:11:47,1102,36,,,,10997,0
20894010,09:12:00,09:12:00,2242,37,,,,11157.65,
20894010,09:12:32,09:12:32,2243,38,,,,11316.02,0
20894010,09:13:13,09:13:13,2244,39,,,,11633.24,0
20894010,09:13:59,09:13:59,2245,40,,,,11822.08,0
20894010,09:14:42,09:14:42,2246,41,,,,11996.58,0
20894010,09:15:15,09:15:15,2247,42,,,,12176.31,0
20894010,09:15:54,09:15:54,2248,43,,,,12407.6,0
20894010,09:16:59,09:16:59,2249,44,,,,12680.26,0
20894010,09:17:32,09:17:32,2250,45,,,,12799.51,0
20894010,09:18:35,09:18:35,2251,46,,,,13128.84,0
20894010,09:20:17,09:20:17,10603,47,,,,13679.37,0
20894010,09:21:00,09:21:00,10602,48,,,,13924.74,0
20894010,09:21:44,09:21:44,10600,49,,,,14188.67,0
20894010,09:22:53,09:22:53,3798,50,,,,14542.2,0
20894010,09:23:13,09:23:13,3799,51,,,,14650.31,0
20894010,09:23:56,09:23:56,88,52,,,,14896.53,0
20894010,09:24:27,09:24:27,89,53,,,,15104.07,0
20894010,09:24:59,09:24:59,90,54,,,,15300.05,0
20894010,09:25:30,09:25:30,91,55,,,,15435.18,0
20894010,09:27:18,09:27:18,5520,56,,,,16104.26,0
20894010,09:28:00,09:28:00,10159,57,,1,,16386.01,
20894110,08:50:00,08:50:00,7095,1,,,1,0,
20894110,08:51:17,08:51:17,9503,2,,,,573.7,0
20894110,08:51:47,08:51:47,2388,3,,,,804.84,0
20894110,08:52:38,08:52:38,2389,4,,,,1159.07,0
20894110,08:54:01,08:54:01,3481,5,,,,1762.68,0
20894110,08:54:44,08:54:44,3482,6,,,,2051.21,0
20894110,08:55:48,08:55:48,3483,7,,,,2495.53,0
20894110,08:56:16,08:56:16,3484,8,,,,2659.91,0
20894110,08:57:00,08:57:00,3485,9,,,,2965.88,
20894110,08:57:28,08:57:28,3486,10,,,,3275.94,0
20894110,08:57:58,08:57:58,7631,11,,,,3559.34,0
20894110,08:58:58,08:58:58,3373,12,,,,4080.38,0
20894110,08:59:52,08:59:52,3374,13,,,,4478.23,0
20894110,09:00:24,09:00:24,3375,14,,,,4745.4,0
20894110,09:00:35,09:00:35,3376,15,,,,4877.72,0
20894110,09:01:12,09:01:12,3377,16,,,,5202.67,0
20894110,09:01:35,09:01:35,3378,17,,,,5351.88,0
20894110,09:02:04,09:02:04,3379,18,,,,5510.5,0
20894110,09:02:32,09:02:32,3380,19,,,,5708.03,0
20894110,09:03:00,09:03:00,3381,20,,,,5851.77,0
20894110,09:04:00,09:04:00,3382,21,,,,6288.81,
20894110,09:04:20,09:04:20,5531,22,,,,6472.1,0
20894110,09:04:50,09:04:50,7401,23,,,,6841.29,0
20894110,09:05:40,09:05:40,5842,24,,,,7351.12,0
20894110,09:06:02,09:06:02,5843,25,,,,7538.76,0
20894110,09:06:27,09:06:27,5844,26,,,,7783.73,0
20894110,09:06:58,09:06:58,5845,27,,,,8111.04,0
20894110,09:07:26,09:07:26,5846,28,,,,8369.01,0
20894110,09:08:13,09:08:13,5847,29,,,,8769.95,0
20894110,09:08:51,09:08:51,5848,30,,,,9167.45,0
20894110,09:09:33,09:09:33,3384,31,,,,9460.47,0
20894110,09:10:15,09:10:15,3385,32,,,,9952.66,0
20894110,09:10:31,09:10:31,3386,33,,,,10133.28,0
20894110,09:10:56,09:10:56,3387,34,,,,10390.8,0
20894110,09:11:19,09:11:19,1101,35,,,,10667.63,0
20894110,09:11:47,09:11:47,1102,36,,,,10997,0
20894110,09:12:00,09:12:00,2242,37,,,,11157.65,
20894110,09:12:32,09:12:32,2243,38,,,,11316.02,0
20894110,09:13:13,09:13:13,2244,39,,,,11633.24,0
20894110,09:13:59,09:13:59,2245,40,,,,11822.08,0
20894110,09:14:42,09:14:42,2246,41,,,,11996.58,0
20894110,09:15:15,09:15:15,2247,42,,,,12176.31,0
20894110,09:15:54,09:15:54,2248,43,,,,12407.6,0
20894110,09:16:59,09:16:59,2249,44,,,,12680.26,0
20894110,09:17:32,09:17:32,2250,45,,,,12799.51,0
20894110,09:18:35,09:18:35,2251,46,,,,13128.84,0
20894110,09:20:17,09:20:17,10603,47,,,,13679.37,0
20894110,09:21:00,09:21:00,10602,48,,,,13924.74,0
20894110,09:21:44,09:21:44,10600,49,,,,14188.67,0
20894110,09:22:53,09:22:53,3798,50,,,,14542.2,0
20894110,09:23:13,09:23:13,3799,51,,,,14650.31,0
20894110,09:23:56,09:23:56,88,52,,,,14896.53,0
20894110,09:24:27,09:24:27,89,53,,,,15104.07,0
20894110,09:24:59,09:24:59,90,54,,,,15300.05,0
20894110,09:25:30,09:25:30,91,55,,,,15435.18,0
20894110,09:27:18,09:27:18,5520,56,,,,16104.26,0
20894110,09:28:00,09:28:00,10159,57,,1,,16386.01,
20894150,08:50:00,08:50:00,7095,1,,,1,0,
20894150,08:51:17,08:51:17,9503,2,,,,573.7,0
20894150,08:51:47,08:51:47,2388,3,,,,804.84,0
20894150,08:52:38,08:52:38,2389,4,,,,1159.07,0
20894150,08:54:01,08:54:01,3481,5,,,,1762.68,0
20894150,08:54:44,08:54:44,3482,6,,,,2051.21,0
20894150,08:55:48,08:55:48,3483,7,,,,2495.53,0
20894150,08:56:16,08:56:16,3484,8,,,,2659.91,0
20894150,08:57:00,08:57:00,3485,9,,,,2965.88,
20894150,08:57:28,08:57:28,3486,10,,,,3275.94,0
20894150,08:57:58,08:57:58,7631,11,,,,3559.34,0
20894150,08:58:58,08:58:58,3373,12,,,,4080.38,0
20894150,08:59:52,08:59:52,3374,13,,,,4478.23,0
20894150,09:00:24,09:00:24,3375,14,,,,4745.4,0
20894150,09:00:35,09:00:35,3376,15,,,,4877.72,0
20894150,09:01:12,09:01:12,3377,16,,,,5202.67,0
20894150,09:01:35,09:01:35,3378,17,,,,5351.88,0
20894150,09:02:04,09:02:04,3379,18,,,,5510.5,0
20894150,09:02:32,09:02:32,3380,19,,,,5708.03,0
20894150,09:03:00,09:03:00,3381,20,,,,5851.77,0
20894150,09:04:00,09:04:00,3382,21,,,,6288.81,
20894150,09:04:20,09:04:20,5531,22,,,,6472.1,0
20894150,09:04:50,09:04:50,7401,23,,,,6841.29,0
20894150,09:05:40,09:05:40,5842,24,,,,7351.12,0
20894150,09:06:02,09:06:02,5843,25,,,,7538.76,0
20894150,09:06:27,09:06:27,5844,26,,,,7783.73,0
20894150,09:06:58,09:06:58,5845,27,,,,8111.04,0
20894150,09:07:26,09:07:26,5846,28,,,,8369.01,0
20894150,09:08:13,09:08:13,5847,29,,,,8769.95,0
20894150,09:08:51,09:08:51,5848,30,,,,9167.45,0
20894150,09:09:33,09:09:33,3384,31,,,,9460.47,0
20894150,09:10:15,09:10:15,3385,32,,,,9952.66,0
20894150,09:10:31,09:10:31,3386,33,,,,10133.28,0
20894150,09:10:56,09:10:56,3387,34,,,,10390.8,0
20894150,09:11:19,09:11:19,1101,35,,,,10667.63,0
20894150,09:11:47,09:11:47,1102,36,,,,10997,0
20894150,09:12:00,09:12:00,2242,37,,,,11157.65,
20894150,09:12:32,09:12:32,2243,38,,,,11316.02,0
20894150,09:13:13,09:13:13,2244,39,,,,11633.24,0
20894150,09:13:59,09:13:59,2245,40,,,,11822.08,0
20894150,09:14:42,09:14:42,2246,41,,,,11996.58,0
20894150,09:15:15,09:15:15,2247,42,,,,12176.31,0
20894150,09:15:54,09:15:54,2248,43,,,,12407.6,0
20894150,09:16:59,09:16:59,2249,44,,,,12680.26,0
20894150,09:17:32,09:17:32,2250,45,,,,12799.51,0
20894150,09:18:35,09:18:35,2251,46,,,,13128.84,0
20894150,09:20:17,09:20:17,10603,47,,,,13679.37,0
20894150,09:21:00,09:21:00,10602,48,,,,13924.74,0
20894150,09:21:44,09:21:44,10600,49,,,,14188.67,0
20894150,09:22:53,09:22:53,3798,50,,,,14542.2,0
20894150,09:23:13,09:23:13,3799,51,,,,14650.31,0
20894150,09:23:56,09:23:56,88,52,,,,14896.53,0
20894150,09:24:27,09:24:27,89,53,,,,15104.07,0
20894150,09:24:59,09:24:59,90,54,,,,15300.05,0
20894150,09:25:30,09:25:30,91,55,,,,15435.18,0
20894150,09:27:18,09:27:18,5520,56,,,,16104.26,0
20894150,09:28:00,09:28:00,10159,57,,1,,16386.01,
20906160,10:57:00,10:57:00,7095,1,,,1,0,
20906160,10:58:17,10:58:17,9503,2,,,,573.7,0
20906160,10:58:47,10:58:47,2388,3,,,,804.84,0
20906160,10:59:38,10:59:38,2389,4,,,,1159.07,0
20906160,11:01:01,11:01:01,3481,5,,,,1762.68,0
20906160,11:01:44,11:01:44,3482,6,,,,2051.21,0
20906160,11:02:48,11:02:48,3483,7,,,,2495.53,0
20906160,11:03:16,11:03:16,3484,8,,,,2659.91,0
20906160,11:04:00,11:04:00,3485,9,,,,2965.88,
20906160,11:04:28,11:04:28,3486,10,,,,3275.94,0
20906160,11:04:58,11:04:58,7631,11,,,,3559.34,0
20906160,11:05:58,11:05:58,3373,12,,,,4080.38,0
20906160,11:06:52,11:06:52,3374,13,,,,4478.23,0
20906160,11:07:24,11:07:24,3375,14,,,,4745.4,0
20906160,11:07:35,11:07:35,3376,15,,,,4877.72,0
20906160,11:08:12,11:08:12,3377,16,,,,5202.67,0
20906160,11:08:35,11:08:35,3378,17,,,,5351.88,0
20906160,11:09:04,11:09:04,3379,18,,,,5510.5,0
20906160,11:09:32,11:09:32,3380,19,,,,5708.03,0
20906160,11:10:00,11:10:00,3381,20,,,,5851.77,0
20906160,11:11:00,11:11:00,3382,21,,,,6288.81,
20906160,11:11:23,11:11:23,5531,22,,,,6472.1,0
20906160,11:11:56,11:11:56,7401,23,,,,6841.29,0
20906160,11:12:52,11:12:52,5842,24,,,,7351.12,0
20906160,11:13:17,11:13:17,5843,25,,,,7538.76,0
20906160,11:13:45,11:13:45,5844,26,,,,7783.73,0
20906160,11:14:20,11:14:20,5845,27,,,,8111.04,0
20906160,11:14:51,11:14:51,5846,28,,,,8369.01,0
20906160,11:15:44,11:15:44,5847,29,,,,8769.95,0
20906160,11:16:27,11:16:27,5848,30,,,,9167.45,0
20906160,11:17:15,11:17:15,3384,31,,,,9460.47,0
20906160,11:18:02,11:18:02,3385,32,,,,9952.66,0
20906160,11:18:20,11:18:20,3386,33,,,,10133.28,0
20906160,11:18:48,11:18:48,3387,34,,,,10390.8,0
20906160,11:19:14,11:19:14,1101,35,,,,10667.63,0
20906160,11:19:45,11:19:45,1102,36,,,,10997,0
20906160,11:20:00,11:20:00,2242,37,,,,11157.65,
20906160,11:20:36,11:20:36,2243,38,,,,11316.02,0
20906160,11:21:22,11:21:22,2244,39,,,,11633.24,0
20906160,11:22:13,11:22:13,2245,40,,,,11822.08,0
20906160,11:23:01,11:23:01,2246,41,,,,11996.58,0
20906160,11:23:37,11:23:37,2247,42,,,,12176.31,0
20906160,11:24:21,11:24:21,2248,43,,,,12407.6,0
20906160,11:25:34,11:25:34,2249,44,,,,12680.26,0
20906160,11:26:10,11:26:10,2250,45,,,,12799.51,0
20906160,11:27:20,11:27:20,2251,46,,,,13128.84,0
20906160,11:29:00,11:29:00,3355,47,,,,13412.45,
20906160,11:30:54,11:30:54,10603,48,,,,14100.12,0
20906160,11:31:31,11:31:31,10602,49,,,,14345.49,0
20906160,11:32:09,11:32:09,10600,50,,,,14609.42,0
20906160,11:33:09,11:33:09,3798,51,,,,14962.95,0
20906160,11:33:26,11:33:26,3799,52,,,,15071.06,0
20906160,11:34:03,11:34:03,88,53,,,,15317.28,0
20906160,11:34:30,11:34:30,89,54,,,,15524.82,0
20906160,11:34:58,11:34:58,90,55,,,,15720.8,0
20906160,11:35:24,11:35:24,91,56,,,,15855.93,0
20906160,11:37:00,11:37:00,5520,57,,1,,16523.06,
21360070,21:57:00,21:57:00,7095,1,,,1,0,
21360070,21:58:17,21:58:17,9503,2,,,,573.7,0
21360070,21:58:47,21:58:47,2388,3,,,,804.84,0
21360070,21:59:38,21:59:38,2389,4,,,,1159.07,0
21360070,22:01:01,22:01:01,3481,5,,,,1762.68,0
21360070,22:01:44,22:01:44,3482,6,,,,2051.21,0
21360070,22:02:48,22:02:48,3483,7,,,,2495.53,0
21360070,22:03:16,22:03:16,3484,8,,,,2659.91,0
21360070,22:04:00,22:04:00,3485,9,,,,2965.88,
21360070,22:04:28,22:04:28,3486,10,,,,3275.94,0
21360070,22:04:58,22:04:58,7631,11,,,,3559.34,0
21360070,22:05:58,22:05:58,3373,12,,,,4080.38,0
21360070,22:06:52,22:06:52,3374,13,,,,4478.23,0
21360070,22:07:24,22:07:24,3375,14,,,,4745.4,0
21360070,22:07:35,22:07:35,3376,15,,,,4877.72,0
21360070,22:08:12,22:08:12,3377,16,,,,5202.67,0
21360070,22:08:35,22:08:35,3378,17,,,,5351.88,0
21360070,22:09:04,22:09:04,3379,18,,,,5510.5,0
21360070,22:09:32,22:09:32,3380,19,,,,5708.03,0
21360070,22:10:00,22:10:00,3381,20,,,,5851.77,0
21360070,22:11:00,22:11:00,3382,21,,,,6288.81,
21360070,22:11:20,22:11:20,5531,22,,,,6472.1,0
21360070,22:11:50,22:11:50,7401,23,,,,6841.29,0
21360070,22:12:40,22:12:40,5842,24,,,,7351.12,0
21360070,22:13:02,22:13:02,5843,25,,,,7538.76,0
21360070,22:13:27,22:13:27,5844,26,,,,7783.73,0
21360070,22:13:58,22:13:58,5845,27,,,,8111.04,0
21360070,22:14:26,22:14:26,5846,28,,,,8369.01,0
21360070,22:15:13,22:15:13,5847,29,,,,8769.95,0
21360070,22:15:51,22:15:51,5848,30,,,,9167.45,0
21360070,22:16:33,22:16:33,3384,31,,,,9460.47,0
21360070,22:17:15,22:17:15,3385,32,,,,9952.66,0
21360070,22:17:31,22:17:31,3386,33,,,,10133.28,0
21360070,22:17:56,22:17:56,3387,34,,,,10390.8,0
21360070,22:18:19,22:18:19,1101,35,,,,10667.63,0
21360070,22:18:47,22:18:47,1102,36,,,,10997,0
21360070,22:19:00,22:19:00,2242,37,,,,11157.65,
21360070,22:19:32,22:19:32,2243,38,,,,11316.02,0
21360070,22:20:13,22:20:13,2244,39,,,,11633.24,0
21360070,22:20:59,22:20:59,2245,40,,,,11822.08,0
21360070,22:21:42,22:21:42,2246,41,,,,11996.58,0
21360070,22:22:15,22:22:15,2247,42,,,,12176.31,0
21360070,22:22:54,22:22:54,2248,43,,,,12407.6,0
21360070,22:23:59,22:23:59,2249,44,,,,12680.26,0
21360070,22:24:32,22:24:32,2250,45,,,,12799.51,0
21360070,22:25:35,22:25:35,2251,46,,,,13128.84,0
21360070,22:27:17,22:27:17,10603,47,,,,13679.37,0
21360070,22:28:00,22:28:00,10602,48,,,,13924.74,0
21360070,22:28:44,22:28:44,10600,49,,,,14188.67,0
21360070,22:29:53,22:29:53,3798,50,,,,14542.2,0
21360070,22:30:13,22:30:13,3799,51,,,,14650.31,0
21360070,22:30:56,22:30:56,88,52,,,,14896.53,0
21360070,22:31:27,22:31:27,89,53,,,,15104.07,0
21360070,22:31:59,22:31:59,90,54,,,,15300.05,0
21360070,22:32:30,22:32:30,91,55,,,,15435.18,0
21360070,22:34:18,22:34:18,5520,56,,,,16104.26,0
21360070,22:35:00,22:35:00,10159,57,,1,,16386.01,
21360100,21:57:00,21:57:00,7095,1,,,1,0,
21360100,21:58:17,21:58:17,9503,2,,,,573.7,0
21360100,21:58:47,21:58:47,2388,3,,,,804.84,0
21360100,21:59:38,21:59:38,2389,4,,,,1159.07,0
21360100,22:01:01,22:01:01,3481,5,,,,1762.68,0
21360100,22:01:44,22:01:44,3482,6,,,,2051.21,0
21360100,22:02:48,22:02:48,3483,7,,,,2495.53,0
21360100,22:03:16,22:03:16,3484,8,,,,2659.91,0
21360100,22:04:00,22:04:00,3485,9,,,,2965.88,
21360100,22:04:28,22:04:28,3486,10,,,,3275.94,0
21360100,22:04:58,22:04:58,7631,11,,,,3559.34,0
21360100,22:05:58,22:05:58,3373,12,,,,4080.38,0
21360100,22:06:52,22:06:52,3374,13,,,,4478.23,0
21360100,22:07:24,22:07:24,3375,14,,,,4745.4,0
21360100,22:07:35,22:07:35,3376,15,,,,4877.72,0
21360100,22:08:12,22:08:12,3377,16,,,,5202.67,0
21360100,22:08:35,22:08:35,3378,17,,,,5351.88,0
21360100,22:09:04,22:09:04,3379,18,,,,5510.5,0
21360100,22:09:32,22:09:32,3380,19,,,,5708.03,0
21360100,22:10:00,22:10:00,3381,20,,,,5851.77,0
21360100,22:11:00,22:11:00,3382,21,,,,6288.81,
21360100,22:11:20,22:11:20,5531,22,,,,6472.1,0
21360100,22:11:50,22:11:50,7401,23,,,,6841.29,0
21360100,22:12:40,22:12:40,5842,24,,,,7351.12,0
21360100,22:13:02,22:13:02,5843,25,,,,7538.76,0
21360100,22:13:27,22:13:27,5844,26,,,,7783.73,0
21360100,22:13:58,22:13:58,5845,27,,,,8111.04,0
21360100,22:14:26,22:14:26,5846,28,,,,8369.01,0
21360100,22:15:13,22:15:13,5847,29,,,,8769.95,0
21360100,22:15:51,22:15:51,5848,30,,,,9167.45,0
21360100,22:16:33,22:16:33,3384,31,,,,9460.47,0
21360100,22:17:15,22:17:15,3385,32,,,,9952.66,0
21360100,22:17:31,22:17:31,3386,33,,,,10133.28,0
21360100,22:17:56,22:17:56,3387,34,,,,10390.8,0
21360100,22:18:19,22:18:19,1101,35,,,,10667.63,0
21360100,22:18:47,22:18:47,1102,36,,,,10997,0
21360100,22:19:00,22:19:00,2242,37,,,,11157.65,
21360100,22:19:32,22:19:32,2243,38,,,,11316.02,0
21360100,22:20:13,22:20:13,2244,39,,,,11633.24,0
21360100,22:20:59,22:20:59,2245,40,,,,11822.08,0
21360100,22:21:42,22:21:42,2246,41,,,,11996.58,0
21360100,22:22:15,22:22:15,2247,42,,,,12176.31,0
21360100,22:22:54,22:22:54,2248,43,,,,12407.6,0
21360100,22:23:59,22:23:59,2249,44,,,,12680.26,0
21360100,22:24:32,22:24:32,2250,45,,,,12799.51,0
21360100,22:25:35,22:25:35,2251,46,,,,13128.84,0
21360100,22:27:17,22:27:17,10603,47,,,,13679.37,0
21360100,22:28:00,22:28:00,10602,48,,,,13924.74,0
21360100,22:28:44,22:28:44,10600,49,,,,14188.67,0
21360100,22:29:53,22:29:53,3798,50,,,,14542.2,0
21360100,22:30:13,22:30:13,3799,51,,,,14650.31,0
21360100,22:30:56,22:30:56,88,52,,,,14896.53,0
21360100,22:31:27,22:31:27,89,53,,,,15104.07,0
21360100,22:31:59,22:31:59,90,54,,,,15300.05,0
21360100,22:32:30,22:32:30,91,55,,,,15435.18,0
21360100,22:34:18,22:34:18,5520,56,,,,16104.26,0
21360100,22:35:00,22:35:00,10159,57,,1,,16386.01,
21360140,21:57:00,21:57:00,7095,1,,,1,0,
21360140,21:58:17,21:58:17,9503,2,,,,573.7,0
21360140,21:58:47,21:58:47,2388,3,,,,804.84,0
21360140,21:59:38,21:59:38,2389,4,,,,1159.07,0
21360140,22:01:01,22:01:01,3481,5,,,,1762.68,0
21360140,22:01:44,22:01:44,3482,6,,,,2051.21,0
21360140,22:02:48,22:02:48,3483,7,,,,2495.53,0
21360140,22:03:16,22:03:16,3484,8,,,,2659.91,0
21360140,22:04:00,22:04:00,3485,9,,,,2965.88,
21360140,22:04:28,22:04:28,3486,10,,,,3275.94,0
21360140,22:04:58,22:04:58,7631,11,,,,3559.34,0
21360140,22:05:58,22:05:58,3373,12,,,,4080.38,0
21360140,22:06:52,22:06:52,3374,13,,,,4478.23,0
21360140,22:07:24,22:07:24,3375,14,,,,4745.4,0
21360140,22:07:35,22:07:35,3376,15,,,,4877.72,0
21360140,22:08:12,22:08:12,3377,16,,,,5202.67,0
21360140,22:08:35,22:08:35,3378,17,,,,5351.88,0
21360140,22:09:04,22:09:04,3379,18,,,,5510.5,0
21360140,22:09:32,22:09:32,3380,19,,,,5708.03,0
21360140,22:10:00,22:10:00,3381,20,,,,5851.77,0
21360140,22:11:00,22:11:00,3382,21,,,,6288.81,
21360140,22:11:20,22:11:20,5531,22,,,,6472.1,0
21360140,22:11:50,22:11:50,7401,23,,,,6841.29,0
21360140,22:12:40,22:12:40,5842,24,,,,7351.12,0
21360140,22:13:02,22:13:02,5843,25,,,,7538.76,0
21360140,22:13:27,22:13:27,5844,26,,,,7783.73,0
21360140,22:13:58,22:13:58,5845,27,,,,8111.04,0
21360140,22:14:26,22:14:26,5846,28,,,,8369.01,0
21360140,22:15:13,22:15:13,5847,29,,,,8769.95,0
21360140,22:15:51,22:15:51,5848,30,,,,9167.45,0
21360140,22:16:33,22:16:33,3384,31,,,,9460.47,0
21360140,22:17:15,22:17:15,3385,32,,,,9952.66,0
21360140,22:17:31,22:17:31,3386,33,,,,10133.28,0
21360140,22:17:56,22:17:56,3387,34,,,,10390.8,0
21360140,22:18:19,22:18:19,1101,35,,,,10667.63,0
21360140,22:18:47,22:18:47,1102,36,,,,10997,0
21360140,22:19:00,22:19:00,2242,37,,,,11157.65,
21360140,22:19:32,22:19:32,2243,38,,,,11316.02,0
21360140,22:20:13,22:20:13,2244,39,,,,11633.24,0
21360140,22:20:59,22:20:59,2245,40,,,,11822.08,0
21360140,22:21:42,22:21:42,2246,41,,,,11996.58,0
21360140,22:22:15,22:22:15,2247,42,,,,12176.31,0
21360140,22:22:54,22:22:54,2248,43,,,,12407.6,0
21360140,22:23:59,22:23:59,2249,44,,,,12680.26,0
21360140,22:24:32,22:24:32,2250,45,,,,12799.51,0
21360140,22:25:35,22:25:35,2251,46,,,,13128.84,0
21360140,22:27:17,22:27:17,10603,47,,,,13679.37,0
21360140,22:28:00,22:28:00,10602,48,,,,13924.74,0
21360140,22:28:44,22:28:44,10600,49,,,,14188.67,0
21360140,22:29:53,22:29:53,3798,50,,,,14542.2,0
21360140,22:30:13,22:30:13,3799,51,,,,14650.31,0
21360140,22:30:56,22:30:56,88,52,,,,14896.53,0
21360140,22:31:27,22:31:27,89,53,,,,15104.07,0
21360140,22:31:59,22:31:59,90,54,,,,15300.05,0
21360140,22:32:30,22:32:30,91,55,,,,15435.18,0
21360140,22:34:18,22:34:18,5520,56,,,,16104.26,0
21360140,22:35:00,22:35:00,10159,57,,1,,16386.01,
21455010,19:18:00,19:18:00,7095,1,,,1,0,
21455010,19:19:17,19:19:17,9503,2,,,,573.7,0
21455010,19:19:47,19:19:47,2388,3,,,,804.84,0
21455010,19:20:38,19:20:38,2389,4,,,,1159.07,0
21455010,19:22:01,19:22:01,3481,5,,,,1762.68,0
21455010,19:22:44,19:22:44,3482,6,,,,2051.21,0
21455010,19:23:48,19:23:48,3483,7,,,,2495.53,0
21455010,19:24:16,19:24:16,3484,8,,,,2659.91,0
21455010,19:25:00,19:25:00,3485,9,,,,2965.88,
21455010,19:25:28,19:25:28,3486,10,,,,3275.94,0
21455010,19:25:58,19:25:58,7631,11,,,,3559.34,0
21455010,19:26:58,19:26:58,3373,12,,,,4080.38,0
21455010,19:27:52,19:27:52,3374,13,,,,4478.23,0
21455010,19:28:24,19:28:24,3375,14,,,,4745.4,0
21455010,19:28:35,19:28:35,3376,15,,,,4877.72,0
21455010,19:29:12,19:29:12,3377,16,,,,5202.67,0
21455010,19:29:35,19:29:35,3378,17,,,,5351.88,0
21455010,19:30:04,19:30:04,3379,18,,,,5510.5,0
21455010,19:30:32,19:30:32,3380,19,,,,5708.03,0
21455010,19:31:00,19:31:00,3381,20,,,,5851.77,0
21455010,19:32:00,19:32:00,3382,21,,,,6288.81,
21455010,19:32:23,19:32:23,5531,22,,,,6472.1,0
21455010,19:32:56,19:32:56,7401,23,,,,6841.29,0
21455010,19:33:52,19:33:52,5842,24,,,,7351.12,0
21455010,19:34:17,19:34:17,5843,25,,,,7538.76,0
21455010,19:34:45,19:34:45,5844,26,,,,7783.73,0
21455010,19:35:20,19:35:20,5845,27,,,,8111.04,0
21455010,19:35:51,19:35:51,5846,28,,,,8369.01,0
21455010,19:36:44,19:36:44,5847,29,,,,8769.95,0
21455010,19:37:27,19:37:27,5848,30,,,,9167.45,0
21455010,19:38:15,19:38:15,3384,31,,,,9460.47,0
21455010,19:39:02,19:39:02,3385,32,,,,9952.66,0
21455010,19:39:20,19:39:20,3386,33,,,,10133.28,0
21455010,19:39:48,19:39:48,3387,34,,,,10390.8,0
21455010,19:40:14,19:40:14,1101,35,,,,10667.63,0
21455010,19:40:45,19:40:45,1102,36,,,,10997,0
21455010,19:41:00,19:41:00,2242,37,,,,11157.65,
21455010,19:41:32,19:41:32,2243,38,,,,11316.02,0
21455010,19:42:13,19:42:13,2244,39,,,,11633.24,0
21455010,19:42:59,19:42:59,2245,40,,,,11822.08,0
21455010,19:43:42,19:43:42,2246,41,,,,11996.58,0
21455010,19:44:15,19:44:15,2247,42,,,,12176.31,0
21455010,19:44:54,19:44:54,2248,43,,,,12407.6,0
21455010,19:45:59,19:45:59,2249,44,,,,12680.26,0
21455010,19:46:32,19:46:32,2250,45,,,,12799.51,0
21455010,19:47:35,19:47:35,2251,46,,,,13128.84,0
21455010,19:49:17,19:49:17,10603,47,,,,13679.37,0
21455010,19:50:00,19:50:00,10602,48,,,,13924.74,0
21455010,19:50:44,19:50:44,10600,49,,,,14188.67,0
21455010,19:51:53,19:51:53,3798,50,,,,14542.2,0
21455010,19:52:13,19:52:13,3799,51,,,,14650.31,0
21455010,19:52:56,19:52:56,88,52,,,,14896.53,0
21455010,19:53:27,19:53:27,89,53,,,,15104.07,0
21455010,19:53:59,19:53:59,90,54,,,,15300.05,0
21455010,19:54:30,19:54:30,91,55,,,,15435.18,0
21455010,19:56:18,19:56:18,5520,56,,,,16104.26,0
21455010,19:57:00,19:57:00,10159,57,,1,,16386.01,
21455110,19:18:00,19:18:00,7095,1,,,1,0,
21455110,19:19:17,19:19:17,9503,2,,,,573.7,0
21455110,19:19:47,19:19:47,2388,3,,,,804.84,0
21455110,19:20:38,19:20:38,2389,4,,,,1159.07,0
21455110,19:22:01,19:22:01,3481,5,,,,1762.68,0
21455110,19:22:44,19:22:44,3482,6,,,,2051.21,0
21455110,19:23:48,19:23:48,3483,7,,,,2495.53,0
21455110,19:24:16,19:24:16,3484,8,,,,2659.91,0
21455110,19:25:00,19:25:00,3485,9,,,,2965.88,
21455110,19:25:28,19:25:28,3486,10,,,,3275.94,0
21455110,19:25:58,19:25:58,7631,11,,,,3559.34,0
21455110,19:26:58,19:26:58,3373,12,,,,4080.38,0
21455110,19:27:52,19:27:52,3374,13,,,,4478.23,0
21455110,19:28:24,19:28:24,3375,14,,,,4745.4,0
21455110,19:28:35,19:28:35,3376,15,,,,4877.72,0
21455110,19:29:12,19:29:12,3377,16,,,,5202.67,0
21455110,19:29:35,19:29:35,3378,17,,,,5351.88,0
21455110,19:30:04,19:30:04,3379,18,,,,5510.5,0
21455110,19:30:32,19:30:32,3380,19,,,,5708.03,0
21455110,19:31:00,19:31:00,3381,20,,,,5851.77,0
21455110,19:32:00,19:32:00,3382,21,,,,6288.81,
21455110,19:32:23,19:32:23,5531,22,,,,6472.1,0
21455110,19:32:56,19:32:56,7401,23,,,,6841.29,0
21455110,19:33:52,19:33:52,5842,24,,,,7351.12,0
21455110,19:34:17,19:34:17,5843,25,,,,7538.76,0
21455110,19:34:45,19:34:45,5844,26,,,,7783.73,0
21455110,19:35:20,19:35:20,5845,27,,,,8111.04,0
21455110,19:35:51,19:35:51,5846,28,,,,8369.01,0
21455110,19:36:44,19:36:44,5847,29,,,,8769.95,0
21455110,19:37:27,19:37:27,5848,30,,,,9167.45,0
21455110,19:38:15,19:38:15,3384,31,,,,9460.47,0
21455110,19:39:02,19:39:02,3385,32,,,,9952.66,0
21455110,19:39:20,19:39:20,3386,33,,,,10133.28,0
21455110,19:39:48,19:39:48,3387,34,,,,10390.8,0
21455110,19:40:14,19:40:14,1101,35,,,,10667.63,0
21455110,19:40:45,19:40:45,1102,36,,,,10997,0
21455110,19:41:00,19:41:00,2242,37,,,,11157.65,
21455110,19:41:32,19:41:32,2243,38,,,,11316.02,0
21455110,19:42:13,19:42:13,2244,39,,,,11633.24,0
21455110,19:42:59,19:42:59,2245,40,,,,11822.08,0
21455110,19:43:42,19:43:42,2246,41,,,,11996.58,0
21455110,19:44:15,19:44:15,2247,42,,,,12176.31,0
21455110,19:44:54,19:44:54,2248,43,,,,12407.6,0
21455110,19:45:59,19:45:59,2249,44,,,,12680.26,0
21455110,19:46:32,19:46:32,2250,45,,,,12799.51,0
21455110,19:47:35,19:47:35,2251,46,,,,13128.84,0
21455110,19:49:17,19:49:17,10603,47,,,,13679.37,0
21455110,19:50:00,19:50:00,10602,48,,,,13924.74,0
21455110,19:50:44,19:50:44,10600,49,,,,14188.67,0
21455110,19:51:53,19:51:53,3798,50,,,,14542.2,0
21455110,19:52:13,19:52:13,3799,51,,,,14650.31,0
21455110,19:52:56,19:52:56,88,52,,,,14896.53,0
21455110,19:53:27,19:53:27,89,53,,,,15104.07,0
21455110,19:53:59,19:53:59,90,54,,,,15300.05,0
21455110,19:54:30,19:54:30,91,55,,,,15435.18,0
21455110,19:56:18,19:56:18,5520,56,,,,16104.26,0
21455110,19:57:00,19:57:00,10159,57,,1,,16386.01,
21455150,19:18:00,19:18:00,7095,1,,,1,0,
21455150,19:19:17,19:19:17,9503,2,,,,573.7,0
21455150,19:19:47,19:19:47,2388,3,,,,804.84,0
21455150,19:20:38,19:20:38,2389,4,,,,1159.07,0
21455150,19:22:01,19:22:01,3481,5,,,,1762.68,0
21455150,19:22:44,19:22:44,3482,6,,,,2051.21,0
21455150,19:23:48,19:23:48,3483,7,,,,2495.53,0
21455150,19:24:16,19:24:16,3484,8,,,,2659.91,0
21455150,19:25:00,19:25:00,3485,9,,,,2965.88,
21455150,19:25:28,19:25:28,3486,10,,,,3275.94,0
21455150,19:25:58,19:25:58,7631,11,,,,3559.34,0
21455150,19:26:58,19:26:58,3373,12,,,,4080.38,0
21455150,19:27:52,19:27:52,3374,13,,,,4478.23,0
21455150,19:28:24,19:28:24,3375,14,,,,4745.4,0
21455150,19:28:35,19:28:35,3376,15,,,,4877.72,0
21455150,19:29:12,19:29:12,3377,16,,,,5202.67,0
21455150,19:29:35,19:29:35,3378,17,,,,5351.88,0
21455150,19:30:04,19:30:04,3379,18,,,,5510.5,0
21455150,19:30:32,19:30:32,3380,19,,,,5708.03,0
21455150,19:31:00,19:31:00,3381,20,,,,5851.77,0
21455150,19:32:00,19:32:00,3382,21,,,,6288.81,
21455150,19:32:23,19:32:23,5531,22,,,,6472.1,0
21455150,19:32:56,19:32:56,7401,23,,,,6841.29,0
21455150,19:33:52,19:33:52,5842,24,,,,7351.12,0
21455150,19:34:17,19:34:17,5843,25,,,,7538.76,0
21455150,19:34:45,19:34:45,5844,26,,,,7783.73,0
21455150,19:35:20,19:35:20,5845,27,,,,8111.04,0
21455150,19:35:51,19:35:51,5846,28,,,,8369.01,0
21455150,19:36:44,19:36:44,5847,29,,,,8769.95,0
21455150,19:37:27,19:37:27,5848,30,,,,9167.45,0
21455150,19:38:15,19:38:15,3384,31,,,,9460.47,0
21455150,19:39:02,19:39:02,3385,32,,,,9952.66,0
21455150,19:39:20,19:39:20,3386,33,,,,10133.28,0
21455150,19:39:48,19:39:48,3387,34,,,,10390.8,0
21455150,19:40:14,19:40:14,1101,35,,,,10667.63,0
21455150,19:40:45,19:40:45,1102,36,,,,10997,0
21455150,19:41:00,19:41:00,2242,37,,,,11157.65,
21455150,19:41:32,19:41:32,2243,38,,,,11316.02,0
21455150,19:42:13,19:42:13,2244,39,,,,11633.24,0
21455150,19:42:59,19:42:59,2245,40,,,,11822.08,0
21455150,19:43:42,19:43:42,2246,41,,,,11996.58,0
21455150,19:44:15,19:44:15,2247,42,,,,12176.31,0
21455150,19:44:54,19:44:54,2248,43,,,,12407.6,0
21455150,19:45:59,19:45:59,2249,44,,,,12680.26,0
21455150,19:46:32,19:46:32,2250,45,,,,12799.51,0
21455150,19:47:35,19:47:35,2251,46,,,,13128.84,0
21455150,19:49:17,19:49:17,10603,47,,,,13679.37,0
21455150,19:50:00,19:50:00,10602,48,,,,13924.74,0
21455150,19:50:44,19:50:44,10600,49,,,,14188.67,0
21455150,19:51:53,19:51:53,3798,50,,,,14542.2,0
21455150,19:52:13,19:52:13,3799,51,,,,14650.31,0
21455150,19:52:56,19:52:56,88,52,,,,14896.53,0
21455150,19:53:27,19:53:27,89,53,,,,15104.07,0
21455150,19:53:59,19:53:59,90,54,,,,15300.05,0
21455150,19:54:30,19:54:30,91,55,,,,15435.18,0
21455150,19:56:18,19:56:18,5520,56,,,,16104.26,0
21455150,19:57:00,19:57:00,10159,57,,1,,16386.01,
21550010,14:48:00,14:48:00,7095,1,,,1,0,
21550010,14:49:17,14:49:17,9503,2,,,,573.7,0
21550010,14:49:47,14:49:47,2388,3,,,,804.84,0
21550010,14:50:38,14:50:38,2389,4,,,,1159.07,0
21550010,14:52:01,14:52:01,3481,5,,,,1762.68,0
21550010,14:52:44,14:52:44,3482,6,,,,2051.21,0
21550010,14:53:48,14:53:48,3483,7,,,,2495.53,0
21550010,14:54:16,14:54:16,3484,8,,,,2659.91,0
21550010,14:55:00,14:55:00,3485,9,,,,2965.88,
21550010,14:55:28,14:55:28,3486,10,,,,3275.94,0
21550010,14:55:58,14:55:58,7631,11,,,,3559.34,0
21550010,14:56:58,14:56:58,3373,12,,,,4080.38,0
21550010,14:57:52,14:57:52,3374,13,,,,4478.23,0
21550010,14:58:24,14:58:24,3375,14,,,,4745.4,0
21550010,14:58:35,14:58:35,3376,15,,,,4877.72,0
21550010,14:59:12,14:59:12,3377,16,,,,5202.67,0
21550010,14:59:35,14:59:35,3378,17,,,,5351.88,0
21550010,15:00:04,15:00:04,3379,18,,,,5510.5,0
21550010,15:00:32,15:00:32,3380,19,,,,5708.03,0
21550010,15:01:00,15:01:00,3381,20,,,,5851.77,0
21550010,15:02:00,15:02:00,3382,21,,,,6288.81,
21550010,15:02:23,15:02:23,5531,22,,,,6472.1,0
21550010,15:02:56,15:02:56,7401,23,,,,6841.29,0
21550010,15:03:52,15:03:52,5842,24,,,,7351.12,0
21550010,15:04:17,15:04:17,5843,25,,,,7538.76,0
21550010,15:04:45,15:04:45,5844,26,,,,7783.73,0
21550010,15:05:20,15:05:20,5845,27,,,,8111.04,0
21550010,15:05:51,15:05:51,5846,28,,,,8369.01,0
21550010,15:06:44,15:06:44,5847,29,,,,8769.95,0
21550010,15:07:27,15:07:27,5848,30,,,,9167.45,0
21550010,15:08:15,15:08:15,3384,31,,,,9460.47,0
21550010,15:09:02,15:09:02,3385,32,,,,9952.66,0
21550010,15:09:20,15:09:20,3386,33,,,,10133.28,0
21550010,15:09:48,15:09:48,3387,34,,,,10390.8,0
21550010,15:10:14,15:10:14,1101,35,,,,10667.63,0
21550010,15:10:45,15:10:45,1102,36,,,,10997,0
21550010,15:11:00,15:11:00,2242,37,,,,11157.65,
21550010,15:11:36,15:11:36,2243,38,,,,11316.02,0
21550010,15:12:22,15:12:22,2244,39,,,,11633.24,0
21550010,15:13:13,15:13:13,2245,40,,,,11822.08,0
21550010,15:14:01,15:14:01,2246,41,,,,11996.58,0
21550010,15:14:37,15:14:37,2247,42,,,,12176.31,0
21550010,15:15:21,15:15:21,2248,43,,,,12407.6,0
21550010,15:16:34,15:16:34,2249,44,,,,12680.26,0
21550010,15:17:10,15:17:10,2250,45,,,,12799.51,0
21550010,15:18:20,15:18:20,2251,46,,,,13128.84,0
21550010,15:20:00,15:20:00,3355,47,,,,13412.45,
21550010,15:21:54,15:21:54,10603,48,,,,14100.12,0
21550010,15:22:31,15:22:31,10602,49,,,,14345.49,0
21550010,15:23:09,15:23:09,10600,50,,,,14609.42,0
21550010,15:24:09,15:24:09,3798,51,,,,14962.95,0
21550010,15:24:26,15:24:26,3799,52,,,,15071.06,0
21550010,15:25:03,15:25:03,88,53,,,,15317.28,0
21550010,15:25:30,15:25:30,89,54,,,,15524.82,0
21550010,15:25:58,15:25:58,90,55,,,,15720.8,0
21550010,15:26:24,15:26:24,91,56,,,,15855.93,0
21550010,15:28:00,15:28:00,5520,57,,1,,16523.06,
21550110,14:48:00,14:48:00,7095,1,,,1,0,
21550110,14:49:17,14:49:17,9503,2,,,,573.7,0
21550110,14:49:47,14:49:47,2388,3,,,,804.84,0
21550110,14:50:38,14:50:38,2389,4,,,,1159.07,0
21550110,14:52:01,14:52:01,3481,5,,,,1762.68,0
21550110,14:52:44,14:52:44,3482,6,,,,2051.21,0
21550110,14:53:48,14:53:48,3483,7,,,,2495.53,0
21550110,14:54:16,14:54:16,3484,8,,,,2659.91,0
21550110,14:55:00,14:55:00,3485,9,,,,2965.88,
21550110,14:55:28,14:55:28,3486,10,,,,3275.94,0
21550110,14:55:58,14:55:58,7631,11,,,,3559.34,0
21550110,14:56:58,14:56:58,3373,12,,,,4080.38,0
21550110,14:57:52,14:57:52,3374,13,,,,4478.23,0
21550110,14:58:24,14:58:24,3375,14,,,,4745.4,0
21550110,14:58:35,14:58:35,3376,15,,,,4877.72,0
21550110,14:59:12,14:59:12,3377,16,,,,5202.67,0
21550110,14:59:35,14:59:35,3378,17,,,,5351.88,0
21550110,15:00:04,15:00:04,3379,18,,,,5510.5,0
21550110,15:00:32,15:00:32,3380,19,,,,5708.03,0
21550110,15:01:00,15:01:00,3381,20,,,,5851.77,0
21550110,15:02:00,15:02:00,3382,21,,,,6288.81,
21550110,15:02:23,15:02:23,5531,22,,,,6472.1,0
21550110,15:02:56,15:02:56,7401,23,,,,6841.29,0
21550110,15:03:52,15:03:52,5842,24,,,,7351.12,0
21550110,15:04:17,15:04:17,5843,25,,,,7538.76,0
21550110,15:04:45,15:04:45,5844,26,,,,7783.73,0
21550110,15:05:20,15:05:20,5845,27,,,,8111.04,0
21550110,15:05:51,15:05:51,5846,28,,,,8369.01,0
21550110,15:06:44,15:06:44,5847,29,,,,8769.95,0
21550110,15:07:27,15:07:27,5848,30,,,,9167.45,0
21550110,15:08:15,15:08:15,3384,31,,,,9460.47,0
21550110,15:09:02,15:09:02,3385,32,,,,9952.66,0
21550110,15:09:20,15:09:20,3386,33,,,,10133.28,0
21550110,15:09:48,15:09:48,3387,34,,,,10390.8,0
21550110,15:10:14,15:10:14,1101,35,,,,10667.63,0
21550110,15:10:45,15:10:45,1102,36,,,,10997,0
21550110,15:11:00,15:11:00,2242,37,,,,11157.65,
21550110,15:11:36,15:11:36,2243,38,,,,11316.02,0
21550110,15:12:22,15:12:22,2244,39,,,,11633.24,0
21550110,15:13:13,15:13:13,2245,40,,,,11822.08,0
21550110,15:14:01,15:14:01,2246,41,,,,11996.58,0
21550110,15:14:37,15:14:37,2247,42,,,,12176.31,0
21550110,15:15:21,15:15:21,2248,43,,,,12407.6,0
21550110,15:16:34,15:16:34,2249,44,,,,12680.26,0
21550110,15:17:10,15:17:10,2250,45,,,,12799.51,0
21550110,15:18:20,15:18:20,2251,46,,,,13128.84,0
21550110,15:20:00,15:20:00,3355,47,,,,13412.45,
21550110,15:21:54,15:21:54,10603,48,,,,14100.12,0
21550110,15:22:31,15:22:31,10602,49,,,,14345.49,0
21550110,15:23:09,15:23:09,10600,50,,,,14609.42,0
21550110,15:24:09,15:24:09,3798,51,,,,14962.95,0
21550110,15:24:26,15:24:26,3799,52,,,,15071.06,0
21550110,15:25:03,15:25:03,88,53,,,,15317.28,0
21550110,15:25:30,15:25:30,89,54,,,,15524.82,0
21550110,15:25:58,15:25:58,90,55,,,,15720.8,0
21550110,15:26:24,15:26:24,91,56,,,,15855.93,0
21550110,15:28:00,15:28:00,5520,57,,1,,16523.06,
21550150,14:48:00,14:48:00,7095,1,,,1,0,
21550150,14:49:17,14:49:17,9503,2,,,,573.7,0
21550150,14:49:47,14:49:47,2388,3,,,,804.84,0
21550150,14:50:38,14:50:38,2389,4,,,,1159.07,0
21550150,14:52:01,14:52:01,3481,5,,,,1762.68,0
21550150,14:52:44,14:52:44,3482,6,,,,2051.21,0
21550150,14:53:48,14:53:48,3483,7,,,,2495.53,0
21550150,14:54:16,14:54:16,3484,8,,,,2659.91,0
21550150,14:55:00,14:55:00,3485,9,,,,2965.88,
21550150,14:55:28,14:55:28,3486,10,,,,3275.94,0
21550150,14:55:58,14:55:58,7631,11,,,,3559.34,0
21550150,14:56:58,14:56:58,3373,12,,,,4080.38,0
21550150,14:57:52,14:57:52,3374,13,,,,4478.23,0
21550150,14:58:24,14:58:24,3375,14,,,,4745.4,0
21550150,14:58:35,14:58:35,3376,15,,,,4877.72,0
21550150,14:59:12,14:59:12,3377,16,,,,5202.67,0
21550150,14:59:35,14:59:35,3378,17,,,,5351.88,0
21550150,15:00:04,15:00:04,3379,18,,,,5510.5,0
21550150,15:00:32,15:00:32,3380,19,,,,5708.03,0
21550150,15:01:00,15:01:00,3381,20,,,,5851.77,0
21550150,15:02:00,15:02:00,3382,21,,,,6288.81,
21550150,15:02:23,15:02:23,5531,22,,,,6472.1,0
21550150,15:02:56,15:02:56,7401,23,,,,6841.29,0
21550150,15:03:52,15:03:52,5842,24,,,,7351.12,0
21550150,15:04:17,15:04:17,5843,25,,,,7538.76,0
21550150,15:04:45,15:04:45,5844,26,,,,7783.73,0
21550150,15:05:20,15:05:20,5845,27,,,,8111.04,0
21550150,15:05:51,15:05:51,5846,28,,,,8369.01,0
21550150,15:06:44,15:06:44,5847,29,,,,8769.95,0
21550150,15:07:27,15:07:27,5848,30,,,,9167.45,0
21550150,15:08:15,15:08:15,3384,31,,,,9460.47,0
21550150,15:09:02,15:09:02,3385,32,,,,9952.66,0
21550150,15:09:20,15:09:20,3386,33,,,,10133.28,0
21550150,15:09:48,15:09:48,3387,34,,,,10390.8,0
21550150,15:10:14,15:10:14,1101,35,,,,10667.63,0
21550150,15:10:45,15:10:45,1102,36,,,,10997,0
21550150,15:11:00,15:11:00,2242,37,,,,11157.65,
21550150,15:11:36,15:11:36,2243,38,,,,11316.02,0
21550150,15:12:22,15:12:22,2244,39,,,,11633.24,0
21550150,15:13:13,15:13:13,2245,40,,,,11822.08,0
21550150,15:14:01,15:14:01,2246,41,,,,11996.58,0
21550150,15:14:37,15:14:37,2247,42,,,,12176.31,0
21550150,15:15:21,15:15:21,2248,43,,,,12407.6,0
21550150,15:16:34,15:16:34,2249,44,,,,12680.26,0
21550150,15:17:10,15:17:10,2250,45,,,,12799.51,0
21550150,15:18:20,15:18:20,2251,46,,,,13128.84,0
21550150,15:20:00,15:20:00,3355,47,,,,13412.45,
21550150,15:21:54,15:21:54,10603,48,,,,14100.12,0
21550150,15:22:31,15:22:31,10602,49,,,,14345.49,0
21550150,15:23:09,15:23:09,10600,50,,,,14609.42,0
21550150,15:24:09,15:24:09,3798,51,,,,14962.95,0
21550150,15:24:26,15:24:26,3799,52,,,,15071.06,0
21550150,15:25:03,15:25:03,88,53,,,,15317.28,0
21550150,15:25:30,15:25:30,89,54,,,,15524.82,0
21550150,15:25:58,15:25:58,90,55,,,,15720.8,0
21550150,15:26:24,15:26:24,91,56,,,,15855.93,0
21550150,15:28:00,15:28:00,5520,57,,1,,16523.06,
21640160,10:29:00,10:29:00,7095,1,,,1,0,
21640160,10:30:17,10:30:17,9503,2,,,,573.7,0
21640160,10:30:47,10:30:47,2388,3,,,,804.84,0
21640160,10:31:38,10:31:38,2389,4,,,,1159.07,0
21640160,10:33:01,10:33:01,3481,5,,,,1762.68,0
21640160,10:33:44,10:33:44,3482,6,,,,2051.21,0
21640160,10:34:48,10:34:48,3483,7,,,,2495.53,0
21640160,10:35:16,10:35:16,3484,8,,,,2659.91,0
21640160,10:36:00,10:36:00,3485,9,,,,2965.88,
21640160,10:36:28,10:36:28,3486,10,,,,3275.94,0
21640160,10:36:58,10:36:58,7631,11,,,,3559.34,0
21640160,10:37:58,10:37:58,3373,12,,,,4080.38,0
21640160,10:38:52,10:38:52,3374,13,,,,4478.23,0
21640160,10:39:24,10:39:24,3375,14,,,,4745.4,0
21640160,10:39:35,10:39:35,3376,15,,,,4877.72,0
21640160,10:40:12,10:40:12,3377,16,,,,5202.67,0
21640160,10:40:35,10:40:35,3378,17,,,,5351.88,0
21640160,10:41:04,10:41:04,3379,18,,,,5510.5,0
21640160,10:41:32,10:41:32,3380,19,,,,5708.03,0
21640160,10:42:00,10:42:00,3381,20,,,,5851.77,0
21640160,10:43:00,10:43:00,3382,21,,,,6288.81,
21640160,10:43:20,10:43:20,5531,22,,,,6472.1,0
21640160,10:43:50,10:43:50,7401,23,,,,6841.29,0
21640160,10:44:40,10:44:40,5842,24,,,,7351.12,0
21640160,10:45:02,10:45:02,5843,25,,,,7538.76,0
21640160,10:45:27,10:45:27,5844,26,,,,7783.73,0
21640160,10:45:58,10:45:58,5845,27,,,,8111.04,0
21640160,10:46:26,10:46:26,5846,28,,,,8369.01,0
21640160,10:47:13,10:47:13,5847,29,,,,8769.95,0
21640160,10:47:51,10:47:51,5848,30,,,,9167.45,0
21640160,10:48:33,10:48:33,3384,31,,,,9460.47,0
21640160,10:49:15,10:49:15,3385,32,,,,9952.66,0
21640160,10:49:31,10:49:31,3386,33,,,,10133.28,0
21640160,10:49:56,10:49:56,3387,34,,,,10390.8,0
21640160,10:50:19,10:50:19,1101,35,,,,10667.63,0
21640160,10:50:47,10:50:47,1102,36,,,,10997,0
21640160,10:51:00,10:51:00,2242,37,,,,11157.65,
21640160,10:51:36,10:51:36,2243,38,,,,11316.02,0
21640160,10:52:22,10:52:22,2244,39,,,,11633.24,0
21640160,10:53:13,10:53:13,2245,40,,,,11822.08,0
21640160,10:54:01,10:54:01,2246,41,,,,11996.58,0
21640160,10:54:37,10:54:37,2247,42,,,,12176.31,0
21640160,10:55:21,10:55:21,2248,43,,,,12407.6,0
21640160,10:56:34,10:56:34,2249,44,,,,12680.26,0
21640160,10:57:10,10:57:10,2250,45,,,,12799.51,0
21640160,10:58:20,10:58:20,2251,46,,,,13128.84,0
21640160,11:00:00,11:00:00,3355,47,,,,13412.45,
21640160,11:01:40,11:01:40,10603,48,,,,14100.12,0
21640160,11:02:12,11:02:12,10602,49,,,,14345.49,0
21640160,11:02:45,11:02:45,10600,50,,,,14609.42,0
21640160,11:03:38,11:03:38,3798,51,,,,14962.95,0
21640160,11:03:52,11:03:52,3799,52,,,,15071.06,0
21640160,11:04:25,11:04:25,88,53,,,,15317.28,0
21640160,11:04:48,11:04:48,89,54,,,,15524.82,0
21640160,11:05:13,11:05:13,90,55,,,,15720.8,0
21640160,11:05:36,11:05:36,91,56,,,,15855.93,0
21640160,11:07:00,11:07:00,5520,57,,1,,16523.06,
21950160,20:27:00,20:27:00,7095,1,,,1,0,
21950160,20:28:17,20:28:17,9503,2,,,,573.7,0
21950160,20:28:47,20:28:47,2388,3,,,,804.84,0
21950160,20:29:38,20:29:38,2389,4,,,,1159.07,0
21950160,20:31:01,20:31:01,3481,5,,,,1762.68,0
21950160,20:31:44,20:31:44,3482,6,,,,2051.21,0
21950160,20:32:48,20:32:48,3483,7,,,,2495.53,0
21950160,20:33:16,20:33:16,3484,8,,,,2659.91,0
21950160,20:34:00,20:34:00,3485,9,,,,2965.88,
21950160,20:34:28,20:34:28,3486,10,,,,3275.94,0
21950160,20:34:58,20:34:58,7631,11,,,,3559.34,0
21950160,20:35:58,20:35:58,3373,12,,,,4080.38,0
21950160,20:36:52,20:36:52,3374,13,,,,4478.23,0
21950160,20:37:24,20:37:24,3375,14,,,,4745.4,0
21950160,20:37:35,20:37:35,3376,15,,,,4877.72,0
21950160,20:38:12,20:38:12,3377,16,,,,5202.67,0
21950160,20:38:35,20:38:35,3378,17,,,,5351.88,0
21950160,20:39:04,20:39:04,3379,18,,,,5510.5,0
21950160,20:39:32,20:39:32,3380,19,,,,5708.03,0
21950160,20:40:00,20:40:00,3381,20,,,,5851.77,0
21950160,20:41:00,20:41:00,3382,21,,,,6288.81,
21950160,20:41:23,20:41:23,5531,22,,,,6472.1,0
21950160,20:41:56,20:41:56,7401,23,,,,6841.29,0
21950160,20:42:52,20:42:52,5842,24,,,,7351.12,0
21950160,20:43:17,20:43:17,5843,25,,,,7538.76,0
21950160,20:43:45,20:43:45,5844,26,,,,7783.73,0
21950160,20:44:20,20:44:20,5845,27,,,,8111.04,0
21950160,20:44:51,20:44:51,5846,28,,,,8369.01,0
21950160,20:45:44,20:45:44,5847,29,,,,8769.95,0
21950160,20:46:27,20:46:27,5848,30,,,,9167.45,0
21950160,20:47:15,20:47:15,3384,31,,,,9460.47,0
21950160,20:48:02,20:48:02,3385,32,,,,9952.66,0
21950160,20:48:20,20:48:20,3386,33,,,,10133.28,0
21950160,20:48:48,20:48:48,3387,34,,,,10390.8,0
21950160,20:49:14,20:49:14,1101,35,,,,10667.63,0
21950160,20:49:45,20:49:45,1102,36,,,,10997,0
21950160,20:50:00,20:50:00,2242,37,,,,11157.65,
21950160,20:50:36,20:50:36,2243,38,,,,11316.02,0
21950160,20:51:22,20:51:22,2244,39,,,,11633.24,0
21950160,20:52:13,20:52:13,2245,40,,,,11822.08,0
21950160,20:53:01,20:53:01,2246,41,,,,11996.58,0
21950160,20:53:37,20:53:37,2247,42,,,,12176.31,0
21950160,20:54:21,20:54:21,2248,43,,,,12407.6,0
21950160,20:55:34,20:55:34,2249,44,,,,12680.26,0
21950160,20:56:10,20:56:10,2250,45,,,,12799.51,0
21950160,20:57:20,20:57:20,2251,46,,,,13128.84,0
21950160,20:59:00,20:59:00,3355,47,,,,13412.45,
21950160,21:00:54,21:00:54,10603,48,,,,14100.12,0
21950160,21:01:31,21:01:31,10602,49,,,,14345.49,0
21950160,21:02:09,21:02:09,10600,50,,,,14609.42,0
21950160,21:03:09,21:03:09,3798,51,,,,14962.95,0
21950160,21:03:26,21:03:26,3799,52,,,,15071.06,0
21950160,21:04:03,21:04:03,88,53,,,,15317.28,0
21950160,21:04:30,21:04:30,89,54,,,,15524.82,0
21950160,21:04:58,21:04:58,90,55,,,,15720.8,0
21950160,21:05:24,21:05:24,91,56,,,,15855.93,0
21950160,21:07:00,21:07:00,5520,57,,1,,16523.06,
22179010,10:18:00,10:18:00,7095,1,,,1,0,
22179010,10:19:17,10:19:17,9503,2,,,,573.7,0
22179010,10:19:47,10:19:47,2388,3,,,,804.84,0
22179010,10:20:38,10:20:38,2389,4,,,,1159.07,0
22179010,10:22:01,10:22:01,3481,5,,,,1762.68,0
22179010,10:22:44,10:22:44,3482,6,,,,2051.21,0
22179010,10:23:48,10:23:48,3483,7,,,,2495.53,0
22179010,10:24:16,10:24:16,3484,8,,,,2659.91,0
22179010,10:25:00,10:25:00,3485,9,,,,2965.88,
22179010,10:25:28,10:25:28,3486,10,,,,3275.94,0
22179010,10:25:58,10:25:58,7631,11,,,,3559.34,0
22179010,10:26:58,10:26:58,3373,12,,,,4080.38,0
22179010,10:27:52,10:27:52,3374,13,,,,4478.23,0
22179010,10:28:24,10:28:24,3375,14,,,,4745.4,0
22179010,10:28:35,10:28:35,3376,15,,,,4877.72,0
22179010,10:29:12,10:29:12,3377,16,,,,5202.67,0
22179010,10:29:35,10:29:35,3378,17,,,,5351.88,0
22179010,10:30:04,10:30:04,3379,18,,,,5510.5,0
22179010,10:30:32,10:30:32,3380,19,,,,5708.03,0
22179010,10:31:00,10:31:00,3381,20,,,,5851.77,0
22179010,10:32:00,10:32:00,3382,21,,,,6288.81,
22179010,10:32:20,10:32:20,5531,22,,,,6472.1,0
22179010,10:32:50,10:32:50,7401,23,,,,6841.29,0
22179010,10:33:40,10:33:40,5842,24,,,,7351.12,0
22179010,10:34:02,10:34:02,5843,25,,,,7538.76,0
22179010,10:34:27,10:34:27,5844,26,,,,7783.73,0
22179010,10:34:58,10:34:58,5845,27,,,,8111.04,0
22179010,10:35:26,10:35:26,5846,28,,,,8369.01,0
22179010,10:36:13,10:36:13,5847,29,,,,8769.95,0
22179010,10:36:51,10:36:51,5848,30,,,,9167.45,0
22179010,10:37:33,10:37:33,3384,31,,,,9460.47,0
22179010,10:38:15,10:38:15,3385,32,,,,9952.66,0
22179010,10:38:31,10:38:31,3386,33,,,,10133.28,0
22179010,10:38:56,10:38:56,3387,34,,,,10390.8,0
22179010,10:39:19,10:39:19,1101,35,,,,10667.63,0
22179010,10:39:47,10:39:47,1102,36,,,,10997,0
22179010,10:40:00,10:40:00,2242,37,,,,11157.65,
22179010,10:40:32,10:40:32,2243,38,,,,11316.02,0
22179010,10:41:13,10:41:13,2244,39,,,,11633.24,0
22179010,10:41:59,10:41:59,2245,40,,,,11822.08,0
22179010,10:42:42,10:42:42,2246,41,,,,11996.58,0
22179010,10:43:15,10:43:15,2247,42,,,,12176.31,0
22179010,10:43:54,10:43:54,2248,43,,,,12407.6,0
22179010,10:44:59,10:44:59,2249,44,,,,12680.26,0
22179010,10:45:32,10:45:32,2250,45,,,,12799.51,0
22179010,10:46:35,10:46:35,2251,46,,,,13128.84,0
22179010,10:48:17,10:48:17,10603,47,,,,13679.37,0
22179010,10:49:00,10:49:00,10602,48,,,,13924.74,0
22179010,10:49:44,10:49:44,10600,49,,,,14188.67,0
22179010,10:50:53,10:50:53,3798,50,,,,14542.2,0
22179010,10:51:13,10:51:13,3799,51,,,,14650.31,0
22179010,10:51:56,10:51:56,88,52,,,,14896.53,0
22179010,10:52:27,10:52:27,89,53,,,,15104.07,0
22179010,10:52:59,10:52:59,90,54,,,,15300.05,0
22179010,10:53:30,10:53:30,91,55,,,,15435.18,0
22179010,10:55:18,10:55:18,5520,56,,,,16104.26,0
22179010,10:56:00,10:56:00,10159,57,,1,,16386.01,
22179110,10:18:00,10:18:00,7095,1,,,1,0,
22179110,10:19:17,10:19:17,9503,2,,,,573.7,0
22179110,10:19:47,10:19:47,2388,3,,,,804.84,0
22179110,10:20:38,10:20:38,2389,4,,,,1159.07,0
22179110,10:22:01,10:22:01,3481,5,,,,1762.68,0
22179110,10:22:44,10:22:44,3482,6,,,,2051.21,0
22179110,10:23:48,10:23:48,3483,7,,,,2495.53,0
22179110,10:24:16,10:24:16,3484,8,,,,2659.91,0
22179110,10:25:00,10:25:00,3485,9,,,,2965.88,
22179110,10:25:28,10:25:28,3486,10,,,,3275.94,0
22179110,10:25:58,10:25:58,7631,11,,,,3559.34,0
22179110,10:26:58,10:26:58,3373,12,,,,4080.38,0
22179110,10:27:52,10:27:52,3374,13,,,,4478.23,0
22179110,10:28:24,10:28:24,3375,14,,,,4745.4,0
22179110,10:28:35,10:28:35,3376,15,,,,4877.72,0
22179110,10:29:12,10:29:12,3377,16,,,,5202.67,0
22179110,10:29:35,10:29:35,3378,17,,,,5351.88,0
22179110,10:30:04,10:30:04,3379,18,,,,5510.5,0
22179110,10:30:32,10:30:32,3380,19,,,,5708.03,0
22179110,10:31:00,10:31:00,3381,20,,,,5851.77,0
22179110,10:32:00,10:32:00,3382,21,,,,6288.81,
22179110,10:32:20,10:32:20,5531,22,,,,6472.1,0
22179110,10:32:50,10:32:50,7401,23,,,,6841.29,0
22179110,10:33:40,10:33:40,5842,24,,,,7351.12,0
22179110,10:34:02,10:34:02,5843,25,,,,7538.76,0
22179110,10:34:27,10:34:27,5844,26,,,,7783.73,0
22179110,10:34:58,10:34:58,5845,27,,,,8111.04,0
22179110,10:35:26,10:35:26,5846,28,,,,8369.01,0
22179110,10:36:13,10:36:13,5847,29,,,,8769.95,0
22179110,10:36:51,10:36:51,5848,30,,,,9167.45,0
22179110,10:37:33,10:37:33,3384,31,,,,9460.47,0
22179110,10:38:15,10:38:15,3385,32,,,,9952.66,0
22179110,10:38:31,10:38:31,3386,33,,,,10133.28,0
22179110,10:38:56,10:38:56,3387,34,,,,10390.8,0
22179110,10:39:19,10:39:19,1101,35,,,,10667.63,0
22179110,10:39:47,10:39:47,1102,36,,,,10997,0
22179110,10:40:00,10:40:00,2242,37,,,,11157.65,
22179110,10:40:32,10:40:32,2243,38,,,,11316.02,0
22179110,10:41:13,10:41:13,2244,39,,,,11633.24,0
22179110,10:41:59,10:41:59,2245,40,,,,11822.08,0
22179110,10:42:42,10:42:42,2246,41,,,,11996.58,0
22179110,10:43:15,10:43:15,2247,42,,,,12176.31,0
22179110,10:43:54,10:43:54,2248,43,,,,12407.6,0
22179110,10:44:59,10:44:59,2249,44,,,,12680.26,0
22179110,10:45:32,10:45:32,2250,45,,,,12799.51,0
22179110,10:46:35,10:46:35,2251,46,,,,13128.84,0
22179110,10:48:17,10:48:17,10603,47,,,,13679.37,0
22179110,10:49:00,10:49:00,10602,48,,,,13924.74,0
22179110,10:49:44,10:49:44,10600,49,,,,14188.67,0
22179110,10:50:53,10:50:53,3798,50,,,,14542.2,0
22179110,10:51:13,10:51:13,3799,51,,,,14650.31,0
22179110,10:51:56,10:51:56,88,52,,,,14896.53,0
22179110,10:52:27,10:52:27,89,53,,,,15104.07,0
22179110,10:52:59,10:52:59,90,54,,,,15300.05,0
22179110,10:53:30,10:53:30,91,55,,,,15435.18,0
22179110,10:55:18,10:55:18,5520,56,,,,16104.26,0
22179110,10:56:00,10:56:00,10159,57,,1,,16386.01,
22179150,10:18:00,10:18:00,7095,1,,,1,0,
22179150,10:19:17,10:19:17,9503,2,,,,573.7,0
22179150,10:19:47,10:19:47,2388,3,,,,804.84,0
22179150,10:20:38,10:20:38,2389,4,,,,1159.07,0
22179150,10:22:01,10:22:01,3481,5,,,,1762.68,0
22179150,10:22:44,10:22:44,3482,6,,,,2051.21,0
22179150,10:23:48,10:23:48,3483,7,,,,2495.53,0
22179150,10:24:16,10:24:16,3484,8,,,,2659.91,0
22179150,10:25:00,10:25:00,3485,9,,,,2965.88,
22179150,10:25:28,10:25:28,3486,10,,,,3275.94,0
22179150,10:25:58,10:25:58,7631,11,,,,3559.34,0
22179150,10:26:58,10:26:58,3373,12,,,,4080.38,0
22179150,10:27:52,10:27:52,3374,13,,,,4478.23,0
22179150,10:28:24,10:28:24,3375,14,,,,4745.4,0
22179150,10:28:35,10:28:35,3376,15,,,,4877.72,0
22179150,10:29:12,10:29:12,3377,16,,,,5202.67,0
22179150,10:29:35,10:29:35,3378,17,,,,5351.88,0
22179150,10:30:04,10:30:04,3379,18,,,,5510.5,0
22179150,10:30:32,10:30:32,3380,19,,,,5708.03,0
22179150,10:31:00,10:31:00,3381,20,,,,5851.77,0
22179150,10:32:00,10:32:00,3382,21,,,,6288.81,
22179150,10:32:20,10:32:20,5531,22,,,,6472.1,0
22179150,10:32:50,10:32:50,7401,23,,,,6841.29,0
22179150,10:33:40,10:33:40,5842,24,,,,7351.12,0
22179150,10:34:02,10:34:02,5843,25,,,,7538.76,0
22179150,10:34:27,10:34:27,5844,26,,,,7783.73,0
22179150,10:34:58,10:34:58,5845,27,,,,8111.04,0
22179150,10:35:26,10:35:26,5846,28,,,,8369.01,0
22179150,10:36:13,10:36:13,5847,29,,,,8769.95,0
22179150,10:36:51,10:36:51,5848,30,,,,9167.45,0
22179150,10:37:33,10:37:33,3384,31,,,,9460.47,0
22179150,10:38:15,10:38:15,3385,32,,,,9952.66,0
22179150,10:38:31,10:38:31,3386,33,,,,10133.28,0
22179150,10:38:56,10:38:56,3387,34,,,,10390.8,0
22179150,10:39:19,10:39:19,1101,35,,,,10667.63,0
22179150,10:39:47,10:39:47,1102,36,,,,10997,0
22179150,10:40:00,10:40:00,2242,37,,,,11157.65,
22179150,10:40:32,10:40:32,2243,38,,,,11316.02,0
22179150,10:41:13,10:41:13,2244,39,,,,11633.24,0
22179150,10:41:59,10:41:59,2245,40,,,,11822.08,0
22179150,10:42:42,10:42:42,2246,41,,,,11996.58,0
22179150,10:43:15,10:43:15,2247,42,,,,12176.31,0
22179150,10:43:54,10:43:54,2248,43,,,,12407.6,0
22179150,10:44:59,10:44:59,2249,44,,,,12680.26,0
22179150,10:45:32,10:45:32,2250,45,,,,12799.51,0
22179150,10:46:35,10:46:35,2251,46,,,,13128.84,0
22179150,10:48:17,10:48:17,10603,47,,,,13679.37,0
22179150,10:49:00,10:49:00,10602,48,,,,13924.74,0
22179150,10:49:44,10:49:44,10600,49,,,,14188.67,0
22179150,10:50:53,10:50:53,3798,50,,,,14542.2,0
22179150,10:51:13,10:51:13,3799,51,,,,14650.31,0
22179150,10:51:56,10:51:56,88,52,,,,14896.53,0
22179150,10:52:27,10:52:27,89,53,,,,15104.07,0
22179150,10:52:59,10:52:59,90,54,,,,15300.05,0
22179150,10:53:30,10:53:30,91,55,,,,15435.18,0
22179150,10:55:18,10:55:18,5520,56,,,,16104.26,0
22179150,10:56:00,10:56:00,10159,57,,1,,16386.01,
22183070,09:00:00,09:00:00,7095,1,,,1,0,
22183070,09:01:17,09:01:17,9503,2,,,,573.7,0
22183070,09:01:47,09:01:47,2388,3,,,,804.84,0
22183070,09:02:38,09:02:38,2389,4,,,,1159.07,0
22183070,09:04:01,09:04:01,3481,5,,,,1762.68,0
22183070,09:04:44,09:04:44,3482,6,,,,2051.21,0
22183070,09:05:48,09:05:48,3483,7,,,,2495.53,0
22183070,09:06:16,09:06:16,3484,8,,,,2659.91,0
22183070,09:07:00,09:07:00,3485,9,,,,2965.88,
22183070,09:07:28,09:07:28,3486,10,,,,3275.94,0
22183070,09:07:58,09:07:58,7631,11,,,,3559.34,0
22183070,09:08:58,09:08:58,3373,12,,,,4080.38,0
22183070,09:09:52,09:09:52,3374,13,,,,4478.23,0
22183070,09:10:24,09:10:24,3375,14,,,,4745.4,0
22183070,09:10:35,09:10:35,3376,15,,,,4877.72,0
22183070,09:11:12,09:11:12,3377,16,,,,5202.67,0
22183070,09:11:35,09:11:35,3378,17,,,,5351.88,0
22183070,09:12:04,09:12:04,3379,18,,,,5510.5,0
22183070,09:12:32,09:12:32,3380,19,,,,5708.03,0
22183070,09:13:00,09:13:00,3381,20,,,,5851.77,0
22183070,09:14:00,09:14:00,3382,21,,,,6288.81,
22183070,09:14:20,09:14:20,5531,22,,,,6472.1,0
22183070,09:14:50,09:14:50,7401,23,,,,6841.29,0
22183070,09:15:40,09:15:40,5842,24,,,,7351.12,0
22183070,09:16:02,09:16:02,5843,25,,,,7538.76,0
22183070,09:16:27,09:16:27,5844,26,,,,7783.73,0
22183070,09:16:58,09:16:58,5845,27,,,,8111.04,0
22183070,09:17:26,09:17:26,5846,28,,,,8369.01,0
22183070,09:18:13,09:18:13,5847,29,,,,8769.95,0
22183070,09:18:51,09:18:51,5848,30,,,,9167.45,0
22183070,09:19:33,09:19:33,3384,31,,,,9460.47,0
22183070,09:20:15,09:20:15,3385,32,,,,9952.66,0
22183070,09:20:31,09:20:31,3386,33,,,,10133.28,0
22183070,09:20:56,09:20:56,3387,34,,,,10390.8,0
22183070,09:21:19,09:21:19,1101,35,,,,10667.63,0
22183070,09:21:47,09:21:47,1102,36,,,,10997,0
22183070,09:22:00,09:22:00,2242,37,,,,11157.65,
22183070,09:22:32,09:22:32,2243,38,,,,11316.02,0
22183070,09:23:13,09:23:13,2244,39,,,,11633.24,0
22183070,09:23:59,09:23:59,2245,40,,,,11822.08,0
22183070,09:24:42,09:24:42,2246,41,,,,11996.58,0
22183070,09:25:15,09:25:15,2247,42,,,,12176.31,0
22183070,09:25:54,09:25:54,2248,43,,,,12407.6,0
22183070,09:26:59,09:26:59,2249,44,,,,12680.26,0
22183070,09:27:32,09:27:32,2250,45,,,,12799.51,0
22183070,09:28:35,09:28:35,2251,46,,,,13128.84,0
22183070,09:30:17,09:30:17,10603,47,,,,13679.37,0
22183070,09:31:00,09:31:00,10602,48,,,,13924.74,0
22183070,09:31:44,09:31:44,10600,49,,,,14188.67,0
22183070,09:32:53,09:32:53,3798,50,,,,14542.2,0
22183070,09:33:13,09:33:13,3799,51,,,,14650.31,0
22183070,09:33:56,09:33:56,88,52,,,,14896.53,0
22183070,09:34:27,09:34:27,89,53,,,,15104.07,0
22183070,09:34:59,09:34:59,90,54,,,,15300.05,0
22183070,09:35:30,09:35:30,91,55,,,,15435.18,0
22183070,09:37:18,09:37:18,5520,56,,,,16104.26,0
22183070,09:38:00,09:38:00,10159,57,,1,,16386.01,
22183100,09:00:00,09:00:00,7095,1,,,1,0,
22183100,09:01:17,09:01:17,9503,2,,,,573.7,0
22183100,09:01:47,09:01:47,2388,3,,,,804.84,0
22183100,09:02:38,09:02:38,2389,4,,,,1159.07,0
22183100,09:04:01,09:04:01,3481,5,,,,1762.68,0
22183100,09:04:44,09:04:44,3482,6,,,,2051.21,0
22183100,09:05:48,09:05:48,3483,7,,,,2495.53,0
22183100,09:06:16,09:06:16,3484,8,,,,2659.91,0
22183100,09:07:00,09:07:00,3485,9,,,,2965.88,
22183100,09:07:28,09:07:28,3486,10,,,,3275.94,0
22183100,09:07:58,09:07:58,7631,11,,,,3559.34,0
22183100,09:08:58,09:08:58,3373,12,,,,4080.38,0
22183100,09:09:52,09:09:52,3374,13,,,,4478.23,0
22183100,09:10:24,09:10:24,3375,14,,,,4745.4,0
22183100,09:10:35,09:10:35,3376,15,,,,4877.72,0
22183100,09:11:12,09:11:12,3377,16,,,,5202.67,0
22183100,09:11:35,09:11:35,3378,17,,,,5351.88,0
22183100,09:12:04,09:12:04,3379,18,,,,5510.5,0
22183100,09:12:32,09:12:32,3380,19,,,,5708.03,0
22183100,09:13:00,09:13:00,3381,20,,,,5851.77,0
22183100,09:14:00,09:14:00,3382,21,,,,6288.81,
22183100,09:14:20,09:14:20,5531,22,,,,6472.1,0
22183100,09:14:50,09:14:50,7401,23,,,,6841.29,0
22183100,09:15:40,09:15:40,5842,24,,,,7351.12,0
22183100,09:16:02,09:16:02,5843,25,,,,7538.76,0
22183100,09:16:27,09:16:27,5844,26,,,,7783.73,0
22183100,09:16:58,09:16:58,5845,27,,,,8111.04,0
22183100,09:17:26,09:17:26,5846,28,,,,8369.01,0
22183100,09:18:13,09:18:13,5847,29,,,,8769.95,0
22183100,09:18:51,09:18:51,5848,30,,,,9167.45,0
22183100,09:19:33,09:19:33,3384,31,,,,9460.47,0
22183100,09:20:15,09:20:15,3385,32,,,,9952.66,0
22183100,09:20:31,09:20:31,3386,33,,,,10133.28,0
22183100,09:20:56,09:20:56,3387,34,,,,10390.8,0
22183100,09:21:19,09:21:19,1101,35,,,,10667.63,0
22183100,09:21:47,09:21:47,1102,36,,,,10997,0
22183100,09:22:00,09:22:00,2242,37,,,,11157.65,
22183100,09:22:32,09:22:32,2243,38,,,,11316.02,0
22183100,09:23:13,09:23:13,2244,39,,,,11633.24,0
22183100,09:23:59,09:23:59,2245,40,,,,11822.08,0
22183100,09:24:42,09:24:42,2246,41,,,,11996.58,0
22183100,09:25:15,09:25:15,2247,42,,,,12176.31,0
22183100,09:25:54,09:25:54,2248,43,,,,12407.6,0
22183100,09:26:59,09:26:59,2249,44,,,,12680.26,0
22183100,09:27:32,09:27:32,2250,45,,,,12799.51,0
22183100,09:28:35,09:28:35,2251,46,,,,13128.84,0
22183100,09:30:17,09:30:17,10603,47,,,,13679.37,0
22183100,09:31:00,09:31:00,10602,48,,,,13924.74,0
22183100,09:31:44,09:31:44,10600,49,,,,14188.67,0
22183100,09:32:53,09:32:53,3798,50,,,,14542.2,0
22183100,09:33:13,09:33:13,3799,51,,,,14650.31,0
22183100,09:33:56,09:33:56,88,52,,,,14896.53,0
22183100,09:34:27,09:34:27,89,53,,,,15104.07,0
22183100,09:34:59,09:34:59,90,54,,,,15300.05,0
22183100,09:35:30,09:35:30,91,55,,,,15435.18,0
22183100,09:37:18,09:37:18,5520,56,,,,16104.26,0
22183100,09:38:00,09:38:00,10159,57,,1,,16386.01,
22183140,09:00:00,09:00:00,7095,1,,,1,0,
22183140,09:01:17,09:01:17,9503,2,,,,573.7,0
22183140,09:01:47,09:01:47,2388,3,,,,804.84,0
22183140,09:02:38,09:02:38,2389,4,,,,1159.07,0
22183140,09:04:01,09:04:01,3481,5,,,,1762.68,0
22183140,09:04:44,09:04:44,3482,6,,,,2051.21,0
22183140,09:05:48,09:05:48,3483,7,,,,2495.53,0
22183140,09:06:16,09:06:16,3484,8,,,,2659.91,0
22183140,09:07:00,09:07:00,3485,9,,,,2965.88,
22183140,09:07:28,09:07:28,3486,10,,,,3275.94,0
22183140,09:07:58,09:07:58,7631,11,,,,3559.34,0
22183140,09:08:58,09:08:58,3373,12,,,,4080.38,0
22183140,09:09:52,09:09:52,3374,13,,,,4478.23,0
22183140,09:10:24,09:10:24,3375,14,,,,4745.4,0
22183140,09:10:35,09:10:35,3376,15,,,,4877.72,0
22183140,09:11:12,09:11:12,3377,16,,,,5202.67,0
22183140,09:11:35,09:11:35,3378,17,,,,5351.88,0
22183140,09:12:04,09:12:04,3379,18,,,,5510.5,0
22183140,09:12:32,09:12:32,3380,19,,,,5708.03,0
22183140,09:13:00,09:13:00,3381,20,,,,5851.77,0
22183140,09:14:00,09:14:00,3382,21,,,,6288.81,
22183140,09:14:20,09:14:20,5531,22,,,,6472.1,0
22183140,09:14:50,09:14:50,7401,23,,,,6841.29,0
22183140,09:15:40,09:15:40,5842,24,,,,7351.12,0
22183140,09:16:02,09:16:02,5843,25,,,,7538.76,0
22183140,09:16:27,09:16:27,5844,26,,,,7783.73,0
22183140,09:16:58,09:16:58,5845,27,,,,8111.04,0
22183140,09:17:26,09:17:26,5846,28,,,,8369.01,0
22183140,09:18:13,09:18:13,5847,29,,,,8769.95,0
22183140,09:18:51,09:18:51,5848,30,,,,9167.45,0
22183140,09:19:33,09:19:33,3384,31,,,,9460.47,0
22183140,09:20:15,09:20:15,3385,32,,,,9952.66,0
22183140,09:20:31,09:20:31,3386,33,,,,10133.28,0
22183140,09:20:56,09:20:56,3387,34,,,,10390.8,0
22183140,09:21:19,09:21:19,1101,35,,,,10667.63,0
22183140,09:21:47,09:21:47,1102,36,,,,10997,0
22183140,09:22:00,09:22:00,2242,37,,,,11157.65,
22183140,09:22:32,09:22:32,2243,38,,,,11316.02,0
22183140,09:23:13,09:23:13,2244,39,,,,11633.24,0
22183140,09:23:59,09:23:59,2245,40,,,,11822.08,0
22183140,09:24:42,09:24:42,2246,41,,,,11996.58,0
22183140,09:25:15,09:25:15,2247,42,,,,12176.31,0
22183140,09:25:54,09:25:54,2248,43,,,,12407.6,0
22183140,09:26:59,09:26:59,2249,44,,,,12680.26,0
22183140,09:27:32,09:27:32,2250,45,,,,12799.51,0
22183140,09:28:35,09:28:35,2251,46,,,,13128.84,0
22183140,09:30:17,09:30:17,10603,47,,,,13679.37,0
22183140,09:31:00,09:31:00,10602,48,,,,13924.74,0
22183140,09:31:44,09:31:44,10600,49,,,,14188.67,0
22183140,09:32:53,09:32:53,3798,50,,,,14542.2,0
22183140,09:33:13,09:33:13,3799,51,,,,14650.31,0
22183140,09:33:56,09:33:56,88,52,,,,14896.53,0
22183140,09:34:27,09:34:27,89,53,,,,15104.07,0
22183140,09:34:59,09:34:59,90,54,,,,15300.05,0
22183140,09:35:30,09:35:30,91,55,,,,15435.18,0
22183140,09:37:18,09:37:18,5520,56,,,,16104.26,0
22183140,09:38:00,09:38:00,10159,57,,1,,16386.01,
22296020,09:16:00,09:16:00,7095,1,,,1,0,
22296020,09:17:06,09:17:06,9503,2,,,,573.7,0
22296020,09:17:32,09:17:32,2388,3,,,,804.84,0
22296020,09:18:15,09:18:15,2389,4,,,,1159.07,0
22296020,09:19:26,09:19:26,3481,5,,,,1762.68,0
22296020,09:20:03,09:20:03,3482,6,,,,2051.21,0
22296020,09:20:58,09:20:58,3483,7,,,,2495.53,0
22296020,09:21:22,09:21:22,3484,8,,,,2659.91,0
22296020,09:22:00,09:22:00,3485,9,,,,2965.88,
22296020,09:22:28,09:22:28,3486,10,,,,3275.94,0
22296020,09:22:58,09:22:58,7631,11,,,,3559.34,0
22296020,09:23:58,09:23:58,3373,12,,,,4080.38,0
22296020,09:24:52,09:24:52,3374,13,,,,4478.23,0
22296020,09:25:24,09:25:24,3375,14,,,,4745.4,0
22296020,09:25:35,09:25:35,3376,15,,,,4877.72,0
22296020,09:26:12,09:26:12,3377,16,,,,5202.67,0
22296020,09:26:35,09:26:35,3378,17,,,,5351.88,0
22296020,09:27:04,09:27:04,3379,18,,,,5510.5,0
22296020,09:27:32,09:27:32,3380,19,,,,5708.03,0
22296020,09:28:00,09:28:00,3381,20,,,,5851.77,0
22296020,09:29:00,09:29:00,3382,21,,,,6288.81,
22296020,09:29:33,09:29:33,5531,22,,,,6472.1,0
22296020,09:30:22,09:30:22,7401,23,,,,6841.29,0
22296020,09:31:42,09:31:42,5842,24,,,,7351.12,0
22296020,09:32:18,09:32:18,5843,25,,,,7538.76,0
22296020,09:32:59,09:32:59,5844,26,,,,7783.73,0
22296020,09:33:49,09:33:49,5845,27,,,,8111.04,0
22296020,09:34:34,09:34:34,5846,28,,,,8369.01,0
22296020,09:35:51,09:35:51,5847,29,,,,8769.95,0
22296020,09:36:53,09:36:53,5848,30,,,,9167.45,0
22296020,09:38:02,09:38:02,3384,31,,,,9460.47,0
22296020,09:39:09,09:39:09,3385,32,,,,9952.66,0
22296020,09:39:35,09:39:35,3386,33,,,,10133.28,0
22296020,09:40:17,09:40:17,3387,34,,,,10390.8,0
22296020,09:40:54,09:40:54,1101,35,,,,10667.63,0
22296020,09:41:39,09:41:39,1102,36,,,,10997,0
22296020,09:42:00,09:42:00,2242,37,,,,11157.65,
22296020,09:42:36,09:42:36,2243,38,,,,11316.02,0
22296020,09:43:23,09:43:23,2244,39,,,,11633.24,0
22296020,09:44:14,09:44:14,2245,40,,,,11822.08,0
22296020,09:45:03,09:45:03,2246,41,,,,11996.58,0
22296020,09:45:39,09:45:39,2247,42,,,,12176.31,0
22296020,09:46:23,09:46:23,2248,43,,,,12407.6,0
22296020,09:47:37,09:47:37,2249,44,,,,12680.26,0
22296020,09:48:13,09:48:13,2250,45,,,,12799.51,0
22296020,09:49:24,09:49:24,2251,46,,,,13128.84,0
22296020,09:51:19,09:51:19,10603,47,,,,13679.37,0
22296020,09:52:08,09:52:08,10602,48,,,,13924.74,0
22296020,09:52:57,09:52:57,10600,49,,,,14188.67,0
22296020,09:54:15,09:54:15,3798,50,,,,14542.2,0
22296020,09:54:37,09:54:37,3799,51,,,,14650.31,0
22296020,09:55:26,09:55:26,88,52,,,,14896.53,0
22296020,09:56:00,09:56:00,89,53,,,,15104.07,0
22296020,09:56:37,09:56:37,90,54,,,,15300.05,0
22296020,09:57:11,09:57:11,91,55,,,,15435.18,0
22296020,09:59:13,09:59:13,5520,56,,,,16104.26,0
22296020,10:00:00,10:00:00,10159,57,,1,,16386.01,
22296030,09:16:00,09:16:00,7095,1,,,1,0,
22296030,09:17:06,09:17:06,9503,2,,,,573.7,0
22296030,09:17:32,09:17:32,2388,3,,,,804.84,0
22296030,09:18:15,09:18:15,2389,4,,,,1159.07,0
22296030,09:19:26,09:19:26,3481,5,,,,1762.68,0
22296030,09:20:03,09:20:03,3482,6,,,,2051.21,0
22296030,09:20:58,09:20:58,3483,7,,,,2495.53,0
22296030,09:21:22,09:21:22,3484,8,,,,2659.91,0
22296030,09:22:00,09:22:00,3485,9,,,,2965.88,
22296030,09:22:28,09:22:28,3486,10,,,,3275.94,0
22296030,09:22:58,09:22:58,7631,11,,,,3559.34,0
22296030,09:23:58,09:23:58,3373,12,,,,4080.38,0
22296030,09:24:52,09:24:52,3374,13,,,,4478.23,0
22296030,09:25:24,09:25:24,3375,14,,,,4745.4,0
22296030,09:25:35,09:25:35,3376,15,,,,4877.72,0
22296030,09:26:12,09:26:12,3377,16,,,,5202.67,0
22296030,09:26:35,09:26:35,3378,17,,,,5351.88,0
22296030,09:27:04,09:27:04,3379,18,,,,5510.5,0
22296030,09:27:32,09:27:32,3380,19,,,,5708.03,0
22296030,09:28:00,09:28:00,3381,20,,,,5851.77,0
22296030,09:29:00,09:29:00,3382,21,,,,6288.81,
22296030,09:29:33,09:29:33,5531,22,,,,6472.1,0
22296030,09:30:22,09:30:22,7401,23,,,,6841.29,0
22296030,09:31:42,09:31:42,5842,24,,,,7351.12,0
22296030,09:32:18,09:32:18,5843,25,,,,7538.76,0
22296030,09:32:59,09:32:59,5844,26,,,,7783.73,0
22296030,09:33:49,09:33:49,5845,27,,,,8111.04,0
22296030,09:34:34,09:34:34,5846,28,,,,8369.01,0
22296030,09:35:51,09:35:51,5847,29,,,,8769.95,0
22296030,09:36:53,09:36:53,5848,30,,,,9167.45,0
22296030,09:38:02,09:38:02,3384,31,,,,9460.47,0
22296030,09:39:09,09:39:09,3385,32,,,,9952.66,0
22296030,09:39:35,09:39:35,3386,33,,,,10133.28,0
22296030,09:40:17,09:40:17,3387,34,,,,10390.8,0
22296030,09:40:54,09:40:54,1101,35,,,,10667.63,0
22296030,09:41:39,09:41:39,1102,36,,,,10997,0
22296030,09:42:00,09:42:00,2242,37,,,,11157.65,
22296030,09:42:36,09:42:36,2243,38,,,,11316.02,0
22296030,09:43:23,09:43:23,2244,39,,,,11633.24,0
22296030,09:44:14,09:44:14,2245,40,,,,11822.08,0
22296030,09:45:03,09:45:03,2246,41,,,,11996.58,0
22296030,09:45:39,09:45:39,2247,42,,,,12176.31,0
22296030,09:46:23,09:46:23,2248,43,,,,12407.6,0
22296030,09:47:37,09:47:37,2249,44,,,,12680.26,0
22296030,09:48:13,09:48:13,2250,45,,,,12799.51,0
22296030,09:49:24,09:49:24,2251,46,,,,13128.84,0
22296030,09:51:19,09:51:19,10603,47,,,,13679.37,0
22296030,09:52:08,09:52:08,10602,48,,,,13924.74,0
22296030,09:52:57,09:52:57,10600,49,,,,14188.67,0
22296030,09:54:15,09:54:15,3798,50,,,,14542.2,0
22296030,09:54:37,09:54:37,3799,51,,,,14650.31,0
22296030,09:55:26,09:55:26,88,52,,,,14896.53,0
22296030,09:56:00,09:56:00,89,53,,,,15104.07,0
22296030,09:56:37,09:56:37,90,54,,,,15300.05,0
22296030,09:57:11,09:57:11,91,55,,,,15435.18,0
22296030,09:59:13,09:59:13,5520,56,,,,16104.26,0
22296030,10:00:00,10:00:00,10159,57,,1,,16386.01,
22296040,09:16:00,09:16:00,7095,1,,,1,0,
22296040,09:17:06,09:17:06,9503,2,,,,573.7,0
22296040,09:17:32,09:17:32,2388,3,,,,804.84,0
22296040,09:18:15,09:18:15,2389,4,,,,1159.07,0
22296040,09:19:26,09:19:26,3481,5,,,,1762.68,0
22296040,09:20:03,09:20:03,3482,6,,,,2051.21,0
22296040,09:20:58,09:20:58,3483,7,,,,2495.53,0
22296040,09:21:22,09:21:22,3484,8,,,,2659.91,0
22296040,09:22:00,09:22:00,3485,9,,,,2965.88,
22296040,09:22:28,09:22:28,3486,10,,,,3275.94,0
22296040,09:22:58,09:22:58,7631,11,,,,3559.34,0
22296040,09:23:58,09:23:58,3373,12,,,,4080.38,0
22296040,09:24:52,09:24:52,3374,13,,,,4478.23,0
22296040,09:25:24,09:25:24,3375,14,,,,4745.4,0
22296040,09:25:35,09:25:35,3376,15,,,,4877.72,0
22296040,09:26:12,09:26:12,3377,16,,,,5202.67,0
22296040,09:26:35,09:26:35,3378,17,,,,5351.88,0
22296040,09:27:04,09:27:04,3379,18,,,,5510.5,0
22296040,09:27:32,09:27:32,3380,19,,,,5708.03,0
22296040,09:28:00,09:28:00,3381,20,,,,5851.77,0
22296040,09:29:00,09:29:00,3382,21,,,,6288.81,
22296040,09:29:33,09:29:33,5531,22,,,,6472.1,0
22296040,09:30:22,09:30:22,7401,23,,,,6841.29,0
22296040,09:31:42,09:31:42,5842,24,,,,7351.12,0
22296040,09:32:18,09:32:18,5843,25,,,,7538.76,0
22296040,09:32:59,09:32:59,5844,26,,,,7783.73,0
22296040,09:33:49,09:33:49,5845,27,,,,8111.04,0
22296040,09:34:34,09:34:34,5846,28,,,,8369.01,0
22296040,09:35:51,09:35:51,5847,29,,,,8769.95,0
22296040,09:36:53,09:36:53,5848,30,,,,9167.45,0
22296040,09:38:02,09:38:02,3384,31,,,,9460.47,0
22296040,09:39:09,09:39:09,3385,32,,,,9952.66,0
22296040,09:39:35,09:39:35,3386,33,,,,10133.28,0
22296040,09:40:17,09:40:17,3387,34,,,,10390.8,0
22296040,09:40:54,09:40:54,1101,35,,,,10667.63,0
22296040,09:41:39,09:41:39,1102,36,,,,10997,0
22296040,09:42:00,09:42:00,2242,37,,,,11157.65,
22296040,09:42:36,09:42:36,2243,38,,,,11316.02,0
22296040,09:43:23,09:43:23,2244,39,,,,11633.24,0
22296040,09:44:14,09:44:14,2245,40,,,,11822.08,0
22296040,09:45:03,09:45:03,2246,41,,,,11996.58,0
22296040,09:45:39,09:45:39,2247,42,,,,12176.31,0
22296040,09:46:23,09:46:23,2248,43,,,,12407.6,0
22296040,09:47:37,09:47:37,2249,44,,,,12680.26,0
22296040,09:48:13,09:48:13,2250,45,,,,12799.51,0
22296040,09:49:24,09:49:24,2251,46,,,,13128.84,0
22296040,09:51:19,09:51:19,10603,47,,,,13679.37,0
22296040,09:52:08,09:52:08,10602,48,,,,13924.74,0
22296040,09:52:57,09:52:57,10600,49,,,,14188.67,0
22296040,09:54:15,09:54:15,3798,50,,,,14542.2,0
22296040,09:54:37,09:54:37,3799,51,,,,14650.31,0
22296040,09:55:26,09:55:26,88,52,,,,14896.53,0
22296040,09:56:00,09:56:00,89,53,,,,15104.07,0
22296040,09:56:37,09:56:37,90,54,,,,15300.05,0
22296040,09:57:11,09:57:11,91,55,,,,15435.18,0
22296040,09:59:13,09:59:13,5520,56,,,,16104.26,0
22296040,10:00:00,10:00:00,10159,57,,1,,16386.01,
22296050,09:16:00,09:16:00,7095,1,,,1,0,
22296050,09:17:06,09:17:06,9503,2,,,,573.7,0
22296050,09:17:32,09:17:32,2388,3,,,,804.84,0
22296050,09:18:15,09:18:15,2389,4,,,,1159.07,0
22296050,09:19:26,09:19:26,3481,5,,,,1762.68,0
22296050,09:20:03,09:20:03,3482,6,,,,2051.21,0
22296050,09:20:58,09:20:58,3483,7,,,,2495.53,0
22296050,09:21:22,09:21:22,3484,8,,,,2659.91,0
22296050,09:22:00,09:22:00,3485,9,,,,2965.88,
22296050,09:22:28,09:22:28,3486,10,,,,3275.94,0
22296050,09:22:58,09:22:58,7631,11,,,,3559.34,0
22296050,09:23:58,09:23:58,3373,12,,,,4080.38,0
22296050,09:24:52,09:24:52,3374,13,,,,4478.23,0
22296050,09:25:24,09:25:24,3375,14,,,,4745.4,0
22296050,09:25:35,09:25:35,3376,15,,,,4877.72,0
22296050,09:26:12,09:26:12,3377,16,,,,5202.67,0
22296050,09:26:35,09:26:35,3378,17,,,,5351.88,0
22296050,09:27:04,09:27:04,3379,18,,,,5510.5,0
22296050,09:27:32,09:27:32,3380,19,,,,5708.03,0
22296050,09:28:00,09:28:00,3381,20,,,,5851.77,0
22296050,09:29:00,09:29:00,3382,21,,,,6288.81,
22296050,09:29:33,09:29:33,5531,22,,,,6472.1,0
22296050,09:30:22,09:30:22,7401,23,,,,6841.29,0
22296050,09:31:42,09:31:42,5842,24,,,,7351.12,0
22296050,09:32:18,09:32:18,5843,25,,,,7538.76,0
22296050,09:32:59,09:32:59,5844,26,,,,7783.73,0
22296050,09:33:49,09:33:49,5845,27,,,,8111.04,0
22296050,09:34:34,09:34:34,5846,28,,,,8369.01,0
22296050,09:35:51,09:35:51,5847,29,,,,8769.95,0
22296050,09:36:53,09:36:53,5848,30,,,,9167.45,0
22296050,09:38:02,09:38:02,3384,31,,,,9460.47,0
22296050,09:39:09,09:39:09,3385,32,,,,9952.66,0
22296050,09:39:35,09:39:35,3386,33,,,,10133.28,0
22296050,09:40:17,09:40:17,3387,34,,,,10390.8,0
22296050,09:40:54,09:40:54,1101,35,,,,10667.63,0
22296050,09:41:39,09:41:39,1102,36,,,,10997,0
22296050,09:42:00,09:42:00,2242,37,,,,11157.65,
22296050,09:42:36,09:42:36,2243,38,,,,11316.02,0
22296050,09:43:23,09:43:23,2244,39,,,,11633.24,0
22296050,09:44:14,09:44:14,2245,40,,,,11822.08,0
22296050,09:45:03,09:45:03,2246,41,,,,11996.58,0
22296050,09:45:39,09:45:39,2247,42,,,,12176.31,0
22296050,09:46:23,09:46:23,2248,43,,,,12407.6,0
22296050,09:47:37,09:47:37,2249,44,,,,12680.26,0
22296050,09:48:13,09:48:13,2250,45,,,,12799.51,0
22296050,09:49:24,09:49:24,2251,46,,,,13128.84,0
22296050,09:51:19,09:51:19,10603,47,,,,13679.37,0
22296050,09:52:08,09:52:08,10602,48,,,,13924.74,0
22296050,09:52:57,09:52:57,10600,49,,,,14188.67,0
22296050,09:54:15,09:54:15,3798,50,,,,14542.2,0
22296050,09:54:37,09:54:37,3799,51,,,,14650.31,0
22296050,09:55:26,09:55:26,88,52,,,,14896.53,0
22296050,09:56:00,09:56:00,89,53,,,,15104.07,0
22296050,09:56:37,09:56:37,90,54,,,,15300.05,0
22296050,09:57:11,09:57:11,91,55,,,,15435.18,0
22296050,09:59:13,09:59:13,5520,56,,,,16104.26,0
22296050,10:00:00,10:00:00,10159,57,,1,,16386.01,
22296060,09:16:00,09:16:00,7095,1,,,1,0,
22296060,09:17:06,09:17:06,9503,2,,,,573.7,0
22296060,09:17:32,09:17:32,2388,3,,,,804.84,0
22296060,09:18:15,09:18:15,2389,4,,,,1159.07,0
22296060,09:19:26,09:19:26,3481,5,,,,1762.68,0
22296060,09:20:03,09:20:03,3482,6,,,,2051.21,0
22296060,09:20:58,09:20:58,3483,7,,,,2495.53,0
22296060,09:21:22,09:21:22,3484,8,,,,2659.91,0
22296060,09:22:00,09:22:00,3485,9,,,,2965.88,
22296060,09:22:28,09:22:28,3486,10,,,,3275.94,0
22296060,09:22:58,09:22:58,7631,11,,,,3559.34,0
22296060,09:23:58,09:23:58,3373,12,,,,4080.38,0
22296060,09:24:52,09:24:52,3374,13,,,,4478.23,0
22296060,09:25:24,09:25:24,3375,14,,,,4745.4,0
22296060,09:25:35,09:25:35,3376,15,,,,4877.72,0
22296060,09:26:12,09:26:12,3377,16,,,,5202.67,0
22296060,09:26:35,09:26:35,3378,17,,,,5351.88,0
22296060,09:27:04,09:27:04,3379,18,,,,5510.5,0
22296060,09:27:32,09:27:32,3380,19,,,,5708.03,0
22296060,09:28:00,09:28:00,3381,20,,,,5851.77,0
22296060,09:29:00,09:29:00,3382,21,,,,6288.81,
22296060,09:29:33,09:29:33,5531,22,,,,6472.1,0
22296060,09:30:22,09:30:22,7401,23,,,,6841.29,0
22296060,09:31:42,09:31:42,5842,24,,,,7351.12,0
22296060,09:32:18,09:32:18,5843,25,,,,7538.76,0
22296060,09:32:59,09:32:59,5844,26,,,,7783.73,0
22296060,09:33:49,09:33:49,5845,27,,,,8111.04,0
22296060,09:34:34,09:34:34,5846,28,,,,8369.01,0
22296060,09:35:51,09:35:51,5847,29,,,,8769.95,0
22296060,09:36:53,09:36:53,5848,30,,,,9167.45,0
22296060,09:38:02,09:38:02,3384,31,,,,9460.47,0
22296060,09:39:09,09:39:09,3385,32,,,,9952.66,0
22296060,09:39:35,09:39:35,3386,33,,,,10133.28,0
22296060,09:40:17,09:40:17,3387,34,,,,10390.8,0
22296060,09:40:54,09:40:54,1101,35,,,,10667.63,0
22296060,09:41:39,09:41:39,1102,36,,,,10997,0
22296060,09:42:00,09:42:00,2242,37,,,,11157.65,
22296060,09:42:36,09:42:36,2243,38,,,,11316.02,0
22296060,09:43:23,09:43:23,2244,39,,,,11633.24,0
22296060,09:44:14,09:44:14,2245,40,,,,11822.08,0
22296060,09:45:03,09:45:03,2246,41,,,,11996.58,0
22296060,09:45:39,09:45:39,2247,42,,,,12176.31,0
22296060,09:46:23,09:46:23,2248,43,,,,12407.6,0
22296060,09:47:37,09:47:37,2249,44,,,,12680.26,0
22296060,09:48:13,09:48:13,2250,45,,,,12799.51,0
22296060,09:49:24,09:49:24,2251,46,,,,13128.84,0
22296060,09:51:19,09:51:19,10603,47,,,,13679.37,0
22296060,09:52:08,09:52:08,10602,48,,,,13924.74,0
22296060,09:52:57,09:52:57,10600,49,,,,14188.67,0
22296060,09:54:15,09:54:15,3798,50,,,,14542.2,0
22296060,09:54:37,09:54:37,3799,51,,,,14650.31,0
22296060,09:55:26,09:55:26,88,52,,,,14896.53,0
22296060,09:56:00,09:56:00,89,53,,,,15104.07,0
22296060,09:56:37,09:56:37,90,54,,,,15300.05,0
22296060,09:57:11,09:57:11,91,55,,,,15435.18,0
22296060,09:59:13,09:59:13,5520,56,,,,16104.26,0
22296060,10:00:00,10:00:00,10159,57,,1,,16386.01,
22296080,09:16:00,09:16:00,7095,1,,,1,0,
22296080,09:17:06,09:17:06,9503,2,,,,573.7,0
22296080,09:17:32,09:17:32,2388,3,,,,804.84,0
22296080,09:18:15,09:18:15,2389,4,,,,1159.07,0
22296080,09:19:26,09:19:26,3481,5,,,,1762.68,0
22296080,09:20:03,09:20:03,3482,6,,,,2051.21,0
22296080,09:20:58,09:20:58,3483,7,,,,2495.53,0
22296080,09:21:22,09:21:22,3484,8,,,,2659.91,0
22296080,09:22:00,09:22:00,3485,9,,,,2965.88,
22296080,09:22:28,09:22:28,3486,10,,,,3275.94,0
22296080,09:22:58,09:22:58,7631,11,,,,3559.34,0
22296080,09:23:58,09:23:58,3373,12,,,,4080.38,0
22296080,09:24:52,09:24:52,3374,13,,,,4478.23,0
22296080,09:25:24,09:25:24,3375,14,,,,4745.4,0
22296080,09:25:35,09:25:35,3376,15,,,,4877.72,0
22296080,09:26:12,09:26:12,3377,16,,,,5202.67,0
22296080,09:26:35,09:26:35,3378,17,,,,5351.88,0
22296080,09:27:04,09:27:04,3379,18,,,,5510.5,0
22296080,09:27:32,09:27:32,3380,19,,,,5708.03,0
22296080,09:28:00,09:28:00,3381,20,,,,5851.77,0
22296080,09:29:00,09:29:00,3382,21,,,,6288.81,
22296080,09:29:33,09:29:33,5531,22,,,,6472.1,0
22296080,09:30:22,09:30:22,7401,23,,,,6841.29,0
22296080,09:31:42,09:31:42,5842,24,,,,7351.12,0
22296080,09:32:18,09:32:18,5843,25,,,,7538.76,0
22296080,09:32:59,09:32:59,5844,26,,,,7783.73,0
22296080,09:33:49,09:33:49,5845,27,,,,8111.04,0
22296080,09:34:34,09:34:34,5846,28,,,,8369.01,0
22296080,09:35:51,09:35:51,5847,29,,,,8769.95,0
22296080,09:36:53,09:36:53,5848,30,,,,9167.45,0
22296080,09:38:02,09:38:02,3384,31,,,,9460.47,0
22296080,09:39:09,09:39:09,3385,32,,,,9952.66,0
22296080,09:39:35,09:39:35,3386,33,,,,10133.28,0
22296080,09:40:17,09:40:17,3387,34,,,,10390.8,0
22296080,09:40:54,09:40:54,1101,35,,,,10667.63,0
22296080,09:41:39,09:41:39,1102,36,,,,10997,0
22296080,09:42:00,09:42:00,2242,37,,,,11157.65,
22296080,09:42:36,09:42:36,2243,38,,,,11316.02,0
22296080,09:43:23,09:43:23,2244,39,,,,11633.24,0
22296080,09:44:14,09:44:14,2245,40,,,,11822.08,0
22296080,09:45:03,09:45:03,2246,41,,,,11996.58,0
22296080,09:45:39,09:45:39,2247,42,,,,12176.31,0
22296080,09:46:23,09:46:23,2248,43,,,,12407.6,0
22296080,09:47:37,09:47:37,2249,44,,,,12680.26,0
22296080,09:48:13,09:48:13,2250,45,,,,12799.51,0
22296080,09:49:24,09:49:24,2251,46,,,,13128.84,0
22296080,09:51:19,09:51:19,10603,47,,,,13679.37,0
22296080,09:52:08,09:52:08,10602,48,,,,13924.74,0
22296080,09:52:57,09:52:57,10600,49,,,,14188.67,0
22296080,09:54:15,09:54:15,3798,50,,,,14542.2,0
22296080,09:54:37,09:54:37,3799,51,,,,14650.31,0
22296080,09:55:26,09:55:26,88,52,,,,14896.53,0
22296080,09:56:00,09:56:00,89,53,,,,15104.07,0
22296080,09:56:37,09:56:37,90,54,,,,15300.05,0
22296080,09:57:11,09:57:11,91,55,,,,15435.18,0
22296080,09:59:13,09:59:13,5520,56,,,,16104.26,0
22296080,10:00:00,10:00:00,10159,57,,1,,16386.01,
22296090,09:16:00,09:16:00,7095,1,,,1,0,
22296090,09:17:06,09:17:06,9503,2,,,,573.7,0
22296090,09:17:32,09:17:32,2388,3,,,,804.84,0
22296090,09:18:15,09:18:15,2389,4,,,,1159.07,0
22296090,09:19:26,09:19:26,3481,5,,,,1762.68,0
22296090,09:20:03,09:20:03,3482,6,,,,2051.21,0
22296090,09:20:58,09:20:58,3483,7,,,,2495.53,0
22296090,09:21:22,09:21:22,3484,8,,,,2659.91,0
22296090,09:22:00,09:22:00,3485,9,,,,2965.88,
22296090,09:22:28,09:22:28,3486,10,,,,3275.94,0
22296090,09:22:58,09:22:58,7631,11,,,,3559.34,0
22296090,09:23:58,09:23:58,3373,12,,,,4080.38,0
22296090,09:24:52,09:24:52,3374,13,,,,4478.23,0
22296090,09:25:24,09:25:24,3375,14,,,,4745.4,0
22296090,09:25:35,09:25:35,3376,15,,,,4877.72,0
22296090,09:26:12,09:26:12,3377,16,,,,5202.67,0
22296090,09:26:35,09:26:35,3378,17,,,,5351.88,0
22296090,09:27:04,09:27:04,3379,18,,,,5510.5,0
22296090,09:27:32,09:27:32,3380,19,,,,5708.03,0
22296090,09:28:00,09:28:00,3381,20,,,,5851.77,0
22296090,09:29:00,09:29:00,3382,21,,,,6288.81,
22296090,09:29:33,09:29:33,5531,22,,,,6472.1,0
22296090,09:30:22,09:30:22,7401,23,,,,6841.29,0
22296090,09:31:42,09:31:42,5842,24,,,,7351.12,0
22296090,09:32:18,09:32:18,5843,25,,,,7538.76,0
22296090,09:32:59,09:32:59,5844,26,,,,7783.73,0
22296090,09:33:49,09:33:49,5845,27,,,,8111.04,0
22296090,09:34:34,09:34:34,5846,28,,,,8369.01,0
22296090,09:35:51,09:35:51,5847,29,,,,8769.95,0
22296090,09:36:53,09:36:53,5848,30,,,,9167.45,0
22296090,09:38:02,09:38:02,3384,31,,,,9460.47,0
22296090,09:39:09,09:39:09,3385,32,,,,9952.66,0
22296090,09:39:35,09:39:35,3386,33,,,,10133.28,0
22296090,09:40:17,09:40:17,3387,34,,,,10390.8,0
22296090,09:40:54,09:40:54,1101,35,,,,10667.63,0
22296090,09:41:39,09:41:39,1102,36,,,,10997,0
22296090,09:42:00,09:42:00,2242,37,,,,11157.65,
22296090,09:42:36,09:42:36,2243,38,,,,11316.02,0
22296090,09:43:23,09:43:23,2244,39,,,,11633.24,0
22296090,09:44:14,09:44:14,2245,40,,,,11822.08,0
22296090,09:45:03,09:45:03,2246,41,,,,11996.58,0
22296090,09:45:39,09:45:39,2247,42,,,,12176.31,0
22296090,09:46:23,09:46:23,2248,43,,,,12407.6,0
22296090,09:47:37,09:47:37,2249,44,,,,12680.26,0
22296090,09:48:13,09:48:13,2250,45,,,,12799.51,0
22296090,09:49:24,09:49:24,2251,46,,,,13128.84,0
22296090,09:51:19,09:51:19,10603,47,,,,13679.37,0
22296090,09:52:08,09:52:08,10602,48,,,,13924.74,0
22296090,09:52:57,09:52:57,10600,49,,,,14188.67,0
22296090,09:54:15,09:54:15,3798,50,,,,14542.2,0
22296090,09:54:37,09:54:37,3799,51,,,,14650.31,0
22296090,09:55:26,09:55:26,88,52,,,,14896.53,0
22296090,09:56:00,09:56:00,89,53,,,,15104.07,0
22296090,09:56:37,09:56:37,90,54,,,,15300.05,0
22296090,09:57:11,09:57:11,91,55,,,,15435.18,0
22296090,09:59:13,09:59:13,5520,56,,,,16104.26,0
22296090,10:00:00,10:00:00,10159,57,,1,,16386.01,
22296120,09:16:00,09:16:00,7095,1,,,1,0,
22296120,09:17:06,09:17:06,9503,2,,,,573.7,0
22296120,09:17:32,09:17:32,2388,3,,,,804.84,0
22296120,09:18:15,09:18:15,2389,4,,,,1159.07,0
22296120,09:19:26,09:19:26,3481,5,,,,1762.68,0
22296120,09:20:03,09:20:03,3482,6,,,,2051.21,0
22296120,09:20:58,09:20:58,3483,7,,,,2495.53,0
22296120,09:21:22,09:21:22,3484,8,,,,2659.91,0
22296120,09:22:00,09:22:00,3485,9,,,,2965.88,
22296120,09:22:28,09:22:28,3486,10,,,,3275.94,0
22296120,09:22:58,09:22:58,7631,11,,,,3559.34,0
22296120,09:23:58,09:23:58,3373,12,,,,4080.38,0
22296120,09:24:52,09:24:52,3374,13,,,,4478.23,0
22296120,09:25:24,09:25:24,3375,14,,,,4745.4,0
22296120,09:25:35,09:25:35,3376,15,,,,4877.72,0
22296120,09:26:12,09:26:12,3377,16,,,,5202.67,0
22296120,09:26:35,09:26:35,3378,17,,,,5351.88,0
22296120,09:27:04,09:27:04,3379,18,,,,5510.5,0
22296120,09:27:32,09:27:32,3380,19,,,,5708.03,0
22296120,09:28:00,09:28:00,3381,20,,,,5851.77,0
22296120,09:29:00,09:29:00,3382,21,,,,6288.81,
22296120,09:29:33,09:29:33,5531,22,,,,6472.1,0
22296120,09:30:22,09:30:22,7401,23,,,,6841.29,0
22296120,09:31:42,09:31:42,5842,24,,,,7351.12,0
22296120,09:32:18,09:32:18,5843,25,,,,7538.76,0
22296120,09:32:59,09:32:59,5844,26,,,,7783.73,0
22296120,09:33:49,09:33:49,5845,27,,,,8111.04,0
22296120,09:34:34,09:34:34,5846,28,,,,8369.01,0
22296120,09:35:51,09:35:51,5847,29,,,,8769.95,0
22296120,09:36:53,09:36:53,5848,30,,,,9167.45,0
22296120,09:38:02,09:38:02,3384,31,,,,9460.47,0
22296120,09:39:09,09:39:09,3385,32,,,,9952.66,0
22296120,09:39:35,09:39:35,3386,33,,,,10133.28,0
22296120,09:40:17,09:40:17,3387,34,,,,10390.8,0
22296120,09:40:54,09:40:54,1101,35,,,,10667.63,0
22296120,09:41:39,09:41:39,1102,36,,,,10997,0
22296120,09:42:00,09:42:00,2242,37,,,,11157.65,
22296120,09:42:36,09:42:36,2243,38,,,,11316.02,0
22296120,09:43:23,09:43:23,2244,39,,,,11633.24,0
22296120,09:44:14,09:44:14,2245,40,,,,11822.08,0
22296120,09:45:03,09:45:03,2246,41,,,,11996.58,0
22296120,09:45:39,09:45:39,2247,42,,,,12176.31,0
22296120,09:46:23,09:46:23,2248,43,,,,12407.6,0
22296120,09:47:37,09:47:37,2249,44,,,,12680.26,0
22296120,09:48:13,09:48:13,2250,45,,,,12799.51,0
22296120,09:49:24,09:49:24,2251,46,,,,13128.84,0
22296120,09:51:19,09:51:19,10603,47,,,,13679.37,0
22296120,09:52:08,09:52:08,10602,48,,,,13924.74,0
22296120,09:52:57,09:52:57,10600,49,,,,14188.67,0
22296120,09:54:15,09:54:15,3798,50,,,,14542.2,0
22296120,09:54:37,09:54:37,3799,51,,,,14650.31,0
22296120,09:55:26,09:55:26,88,52,,,,14896.53,0
22296120,09:56:00,09:56:00,89,53,,,,15104.07,0
22296120,09:56:37,09:56:37,90,54,,,,15300.05,0
22296120,09:57:11,09:57:11,91,55,,,,15435.18,0
22296120,09:59:13,09:59:13,5520,56,,,,16104.26,0
22296120,10:00:00,10:00:00,10159,57,,1,,16386.01,
22296130,09:16:00,09:16:00,7095,1,,,1,0,
22296130,09:17:06,09:17:06,9503,2,,,,573.7,0
22296130,09:17:32,09:17:32,2388,3,,,,804.84,0
22296130,09:18:15,09:18:15,2389,4,,,,1159.07,0
22296130,09:19:26,09:19:26,3481,5,,,,1762.68,0
22296130,09:20:03,09:20:03,3482,6,,,,2051.21,0
22296130,09:20:58,09:20:58,3483,7,,,,2495.53,0
22296130,09:21:22,09:21:22,3484,8,,,,2659.91,0
22296130,09:22:00,09:22:00,3485,9,,,,2965.88,
22296130,09:22:28,09:22:28,3486,10,,,,3275.94,0
22296130,09:22:58,09:22:58,7631,11,,,,3559.34,0
22296130,09:23:58,09:23:58,3373,12,,,,4080.38,0
22296130,09:24:52,09:24:52,3374,13,,,,4478.23,0
22296130,09:25:24,09:25:24,3375,14,,,,4745.4,0
22296130,09:25:35,09:25:35,3376,15,,,,4877.72,0
22296130,09:26:12,09:26:12,3377,16,,,,5202.67,0
22296130,09:26:35,09:26:35,3378,17,,,,5351.88,0
22296130,09:27:04,09:27:04,3379,18,,,,5510.5,0
22296130,09:27:32,09:27:32,3380,19,,,,5708.03,0
22296130,09:28:00,09:28:00,3381,20,,,,5851.77,0
22296130,09:29:00,09:29:00,3382,21,,,,6288.81,
22296130,09:29:33,09:29:33,5531,22,,,,6472.1,0
22296130,09:30:22,09:30:22,7401,23,,,,6841.29,0
22296130,09:31:42,09:31:42,5842,24,,,,7351.12,0
22296130,09:32:18,09:32:18,5843,25,,,,7538.76,0
22296130,09:32:59,09:32:59,5844,26,,,,7783.73,0
22296130,09:33:49,09:33:49,5845,27,,,,8111.04,0
22296130,09:34:34,09:34:34,5846,28,,,,8369.01,0
22296130,09:35:51,09:35:51,5847,29,,,,8769.95,0
22296130,09:36:53,09:36:53,5848,30,,,,9167.45,0
22296130,09:38:02,09:38:02,3384,31,,,,9460.47,0
22296130,09:39:09,09:39:09,3385,32,,,,9952.66,0
22296130,09:39:35,09:39:35,3386,33,,,,10133.28,0
22296130,09:40:17,09:40:17,3387,34,,,,10390.8,0
22296130,09:40:54,09:40:54,1101,35,,,,10667.63,0
22296130,09:41:39,09:41:39,1102,36,,,,10997,0
22296130,09:42:00,09:42:00,2242,37,,,,11157.65,
22296130,09:42:36,09:42:36,2243,38,,,,11316.02,0
22296130,09:43:23,09:43:23,2244,39,,,,11633.24,0
22296130,09:44:14,09:44:14,2245,40,,,,11822.08,0
22296130,09:45:03,09:45:03,2246,41,,,,11996.58,0
22296130,09:45:39,09:45:39,2247,42,,,,12176.31,0
22296130,09:46:23,09:46:23,2248,43,,,,12407.6,0
22296130,09:47:37,09:47:37,2249,44,,,,12680.26,0
22296130,09:48:13,09:48:13,2250,45,,,,12799.51,0
22296130,09:49:24,09:49:24,2251,46,,,,13128.84,0
22296130,09:51:19,09:51:19,10603,47,,,,13679.37,0
22296130,09:52:08,09:52:08,10602,48,,,,13924.74,0
22296130,09:52:57,09:52:57,10600,49,,,,14188.67,0
22296130,09:54:15,09:54:15,3798,50,,,,14542.2,0
22296130,09:54:37,09:54:37,3799,51,,,,14650.31,0
22296130,09:55:26,09:55:26,88,52,,,,14896.53,0
22296130,09:56:00,09:56:00,89,53,,,,15104.07,0
22296130,09:56:37,09:56:37,90,54,,,,15300.05,0
22296130,09:57:11,09:57:11,91,55,,,,15435.18,0
22296130,09:59:13,09:59:13,5520,56,,,,16104.26,0
22296130,10:00:00,10:00:00,10159,57,,1,,16386.01,
22544010,13:18:00,13:18:00,7095,1,,,1,0,
22544010,13:19:17,13:19:17,9503,2,,,,573.7,0
22544010,13:19:47,13:19:47,2388,3,,,,804.84,0
22544010,13:20:38,13:20:38,2389,4,,,,1159.07,0
22544010,13:22:01,13:22:01,3481,5,,,,1762.68,0
22544010,13:22:44,13:22:44,3482,6,,,,2051.21,0
22544010,13:23:48,13:23:48,3483,7,,,,2495.53,0
22544010,13:24:16,13:24:16,3484,8,,,,2659.91,0
22544010,13:25:00,13:25:00,3485,9,,,,2965.88,
22544010,13:25:28,13:25:28,3486,10,,,,3275.94,0
22544010,13:25:58,13:25:58,7631,11,,,,3559.34,0
22544010,13:26:58,13:26:58,3373,12,,,,4080.38,0
22544010,13:27:52,13:27:52,3374,13,,,,4478.23,0
22544010,13:28:24,13:28:24,3375,14,,,,4745.4,0
22544010,13:28:35,13:28:35,3376,15,,,,4877.72,0
22544010,13:29:12,13:29:12,3377,16,,,,5202.67,0
22544010,13:29:35,13:29:35,3378,17,,,,5351.88,0
22544010,13:30:04,13:30:04,3379,18,,,,5510.5,0
22544010,13:30:32,13:30:32,3380,19,,,,5708.03,0
22544010,13:31:00,13:31:00,3381,20,,,,5851.77,0
22544010,13:32:00,13:32:00,3382,21,,,,6288.81,
22544010,13:32:23,13:32:23,5531,22,,,,6472.1,0
22544010,13:32:56,13:32:56,7401,23,,,,6841.29,0
22544010,13:33:52,13:33:52,5842,24,,,,7351.12,0
22544010,13:34:17,13:34:17,5843,25,,,,7538.76,0
22544010,13:34:45,13:34:45,5844,26,,,,7783.73,0
22544010,13:35:20,13:35:20,5845,27,,,,8111.04,0
22544010,13:35:51,13:35:51,5846,28,,,,8369.01,0
22544010,13:36:44,13:36:44,5847,29,,,,8769.95,0
22544010,13:37:27,13:37:27,5848,30,,,,9167.45,0
22544010,13:38:15,13:38:15,3384,31,,,,9460.47,0
22544010,13:39:02,13:39:02,3385,32,,,,9952.66,0
22544010,13:39:20,13:39:20,3386,33,,,,10133.28,0
22544010,13:39:48,13:39:48,3387,34,,,,10390.8,0
22544010,13:40:14,13:40:14,1101,35,,,,10667.63,0
22544010,13:40:45,13:40:45,1102,36,,,,10997,0
22544010,13:41:00,13:41:00,2242,37,,,,11157.65,
22544010,13:41:36,13:41:36,2243,38,,,,11316.02,0
22544010,13:42:22,13:42:22,2244,39,,,,11633.24,0
22544010,13:43:13,13:43:13,2245,40,,,,11822.08,0
22544010,13:44:01,13:44:01,2246,41,,,,11996.58,0
22544010,13:44:37,13:44:37,2247,42,,,,12176.31,0
22544010,13:45:21,13:45:21,2248,43,,,,12407.6,0
22544010,13:46:34,13:46:34,2249,44,,,,12680.26,0
22544010,13:47:10,13:47:10,2250,45,,,,12799.51,0
22544010,13:48:20,13:48:20,2251,46,,,,13128.84,0
22544010,13:50:00,13:50:00,3355,47,,,,13412.45,
22544010,13:51:54,13:51:54,10603,48,,,,14100.12,0
22544010,13:52:31,13:52:31,10602,49,,,,14345.49,0
22544010,13:53:09,13:53:09,10600,50,,,,14609.42,0
22544010,13:54:09,13:54:09,3798,51,,,,14962.95,0
22544010,13:54:26,13:54:26,3799,52,,,,15071.06,0
22544010,13:55:03,13:55:03,88,53,,,,15317.28,0
22544010,13:55:30,13:55:30,89,54,,,,15524.82,0
22544010,13:55:58,13:55:58,90,55,,,,15720.8,0
22544010,13:56:24,13:56:24,91,56,,,,15855.93,0
22544010,13:58:00,13:58:00,5520,57,,1,,16523.06,
22544110,13:18:00,13:18:00,7095,1,,,1,0,
22544110,13:19:17,13:19:17,9503,2,,,,573.7,0
22544110,13:19:47,13:19:47,2388,3,,,,804.84,0
22544110,13:20:38,13:20:38,2389,4,,,,1159.07,0
22544110,13:22:01,13:22:01,3481,5,,,,1762.68,0
22544110,13:22:44,13:22:44,3482,6,,,,2051.21,0
22544110,13:23:48,13:23:48,3483,7,,,,2495.53,0
22544110,13:24:16,13:24:16,3484,8,,,,2659.91,0
22544110,13:25:00,13:25:00,3485,9,,,,2965.88,
22544110,13:25:28,13:25:28,3486,10,,,,3275.94,0
22544110,13:25:58,13:25:58,7631,11,,,,3559.34,0
22544110,13:26:58,13:26:58,3373,12,,,,4080.38,0
22544110,13:27:52,13:27:52,3374,13,,,,4478.23,0
22544110,13:28:24,13:28:24,3375,14,,,,4745.4,0
22544110,13:28:35,13:28:35,3376,15,,,,4877.72,0
22544110,13:29:12,13:29:12,3377,16,,,,5202.67,0
22544110,13:29:35,13:29:35,3378,17,,,,5351.88,0
22544110,13:30:04,13:30:04,3379,18,,,,5510.5,0
22544110,13:30:32,13:30:32,3380,19,,,,5708.03,0
22544110,13:31:00,13:31:00,3381,20,,,,5851.77,0
22544110,13:32:00,13:32:00,3382,21,,,,6288.81,
22544110,13:32:23,13:32:23,5531,22,,,,6472.1,0
22544110,13:32:56,13:32:56,7401,23,,,,6841.29,0
22544110,13:33:52,13:33:52,5842,24,,,,7351.12,0
22544110,13:34:17,13:34:17,5843,25,,,,7538.76,0
22544110,13:34:45,13:34:45,5844,26,,,,7783.73,0
22544110,13:35:20,13:35:20,5845,27,,,,8111.04,0
22544110,13:35:51,13:35:51,5846,28,,,,8369.01,0
22544110,13:36:44,13:36:44,5847,29,,,,8769.95,0
22544110,13:37:27,13:37:27,5848,30,,,,9167.45,0
22544110,13:38:15,13:38:15,3384,31,,,,9460.47,0
22544110,13:39:02,13:39:02,3385,32,,,,9952.66,0
22544110,13:39:20,13:39:20,3386,33,,,,10133.28,0
22544110,13:39:48,13:39:48,3387,34,,,,10390.8,0
22544110,13:40:14,13:40:14,1101,35,,,,10667.63,0
22544110,13:40:45,13:40:45,1102,36,,,,10997,0
22544110,13:41:00,13:41:00,2242,37,,,,11157.65,
22544110,13:41:36,13:41:36,2243,38,,,,11316.02,0
22544110,13:42:22,13:42:22,2244,39,,,,11633.24,0
22544110,13:43:13,13:43:13,2245,40,,,,11822.08,0
22544110,13:44:01,13:44:01,2246,41,,,,11996.58,0
22544110,13:44:37,13:44:37,2247,42,,,,12176.31,0
22544110,13:45:21,13:45:21,2248,43,,,,12407.6,0
22544110,13:46:34,13:46:34,2249,44,,,,12680.26,0
22544110,13:47:10,13:47:10,2250,45,,,,12799.51,0
22544110,13:48:20,13:48:20,2251,46,,,,13128.84,0
22544110,13:50:00,13:50:00,3355,47,,,,13412.45,
22544110,13:51:54,13:51:54,10603,48,,,,14100.12,0
22544110,13:52:31,13:52:31,10602,49,,,,14345.49,0
22544110,13:53:09,13:53:09,10600,50,,,,14609.42,0
22544110,13:54:09,13:54:09,3798,51,,,,14962.95,0
22544110,13:54:26,13:54:26,3799,52,,,,15071.06,0
22544110,13:55:03,13:55:03,88,53,,,,15317.28,0
22544110,13:55:30,13:55:30,89,54,,,,15524.82,0
22544110,13:55:58,13:55:58,90,55,,,,15720.8,0
22544110,13:56:24,13:56:24,91,56,,,,15855.93,0
22544110,13:58:00,13:58:00,5520,57,,1,,16523.06,
22544150,13:18:00,13:18:00,7095,1,,,1,0,
22544150,13:19:17,13:19:17,9503,2,,,,573.7,0
22544150,13:19:47,13:19:47,2388,3,,,,804.84,0
22544150,13:20:38,13:20:38,2389,4,,,,1159.07,0
22544150,13:22:01,13:22:01,3481,5,,,,1762.68,0
22544150,13:22:44,13:22:44,3482,6,,,,2051.21,0
22544150,13:23:48,13:23:48,3483,7,,,,2495.53,0
22544150,13:24:16,13:24:16,3484,8,,,,2659.91,0
22544150,13:25:00,13:25:00,3485,9,,,,2965.88,
22544150,13:25:28,13:25:28,3486,10,,,,3275.94,0
22544150,13:25:58,13:25:58,7631,11,,,,3559.34,0
22544150,13:26:58,13:26:58,3373,12,,,,4080.38,0
22544150,13:27:52,13:27:52,3374,13,,,,4478.23,0
22544150,13:28:24,13:28:24,3375,14,,,,4745.4,0
22544150,13:28:35,13:28:35,3376,15,,,,4877.72,0
22544150,13:29:12,13:29:12,3377,16,,,,5202.67,0
22544150,13:29:35,13:29:35,3378,17,,,,5351.88,0
22544150,13:30:04,13:30:04,3379,18,,,,5510.5,0
22544150,13:30:32,13:30:32,3380,19,,,,5708.03,0
22544150,13:31:00,13:31:00,3381,20,,,,5851.77,0
22544150,13:32:00,13:32:00,3382,21,,,,6288.81,
22544150,13:32:23,13:32:23,5531,22,,,,6472.1,0
22544150,13:32:56,13:32:56,7401,23,,,,6841.29,0
22544150,13:33:52,13:33:52,5842,24,,,,7351.12,0
22544150,13:34:17,13:34:17,5843,25,,,,7538.76,0
22544150,13:34:45,13:34:45,5844,26,,,,7783.73,0
22544150,13:35:20,13:35:20,5845,27,,,,8111.04,0
22544150,13:35:51,13:35:51,5846,28,,,,8369.01,0
22544150,13:36:44,13:36:44,5847,29,,,,8769.95,0
22544150,13:37:27,13:37:27,5848,30,,,,9167.45,0
22544150,13:38:15,13:38:15,3384,31,,,,9460.47,0
22544150,13:39:02,13:39:02,3385,32,,,,9952.66,0
22544150,13:39:20,13:39:20,3386,33,,,,10133.28,0
22544150,13:39:48,13:39:48,3387,34,,,,10390.8,0
22544150,13:40:14,13:40:14,1101,35,,,,10667.63,0
22544150,13:40:45,13:40:45,1102,36,,,,10997,0
22544150,13:41:00,13:41:00,2242,37,,,,11157.65,
22544150,13:41:36,13:41:36,2243,38,,,,11316.02,0
22544150,13:42:22,13:42:22,2244,39,,,,11633.24,0
22544150,13:43:13,13:43:13,2245,40,,,,11822.08,0
22544150,13:44:01,13:44:01,2246,41,,,,11996.58,0
22544150,13:44:37,13:44:37,2247,42,,,,12176.31,0
22544150,13:45:21,13:45:21,2248,43,,,,12407.6,0
22544150,13:46:34,13:46:34,2249,44,,,,12680.26,0
22544150,13:47:10,13:47:10,2250,45,,,,12799.51,0
22544150,13:48:20,13:48:20,2251,46,,,,13128.84,0
22544150,13:50:00,13:50:00,3355,47,,,,13412.45,
22544150,13:51:54,13:51:54,10603,48,,,,14100.12,0
22544150,13:52:31,13:52:31,10602,49,,,,14345.49,0
22544150,13:53:09,13:53:09,10600,50,,,,14609.42,0
22544150,13:54:09,13:54:09,3798,51,,,,14962.95,0
22544150,13:54:26,13:54:26,3799,52,,,,15071.06,0
22544150,13:55:03,13:55:03,88,53,,,,15317.28,0
22544150,13:55:30,13:55:30,89,54,,,,15524.82,0
22544150,13:55:58,13:55:58,90,55,,,,15720.8,0
22544150,13:56:24,13:56:24,91,56,,,,15855.93,0
22544150,13:58:00,13:58:00,5520,57,,1,,16523.06,
22731010,18:18:00,18:18:00,7095,1,,,1,0,
22731010,18:19:17,18:19:17,9503,2,,,,573.7,0
22731010,18:19:47,18:19:47,2388,3,,,,804.84,0
22731010,18:20:38,18:20:38,2389,4,,,,1159.07,0
22731010,18:22:01,18:22:01,3481,5,,,,1762.68,0
22731010,18:22:44,18:22:44,3482,6,,,,2051.21,0
22731010,18:23:48,18:23:48,3483,7,,,,2495.53,0
22731010,18:24:16,18:24:16,3484,8,,,,2659.91,0
22731010,18:25:00,18:25:00,3485,9,,,,2965.88,
22731010,18:25:28,18:25:28,3486,10,,,,3275.94,0
22731010,18:25:58,18:25:58,7631,11,,,,3559.34,0
22731010,18:26:58,18:26:58,3373,12,,,,4080.38,0
22731010,18:27:52,18:27:52,3374,13,,,,4478.23,0
22731010,18:28:24,18:28:24,3375,14,,,,4745.4,0
22731010,18:28:35,18:28:35,3376,15,,,,4877.72,0
22731010,18:29:12,18:29:12,3377,16,,,,5202.67,0
22731010,18:29:35,18:29:35,3378,17,,,,5351.88,0
22731010,18:30:04,18:30:04,3379,18,,,,5510.5,0
22731010,18:30:32,18:30:32,3380,19,,,,5708.03,0
22731010,18:31:00,18:31:00,3381,20,,,,5851.77,0
22731010,18:32:00,18:32:00,3382,21,,,,6288.81,
22731010,18:32:23,18:32:23,5531,22,,,,6472.1,0
22731010,18:32:56,18:32:56,7401,23,,,,6841.29,0
22731010,18:33:52,18:33:52,5842,24,,,,7351.12,0
22731010,18:34:17,18:34:17,5843,25,,,,7538.76,0
22731010,18:34:45,18:34:45,5844,26,,,,7783.73,0
22731010,18:35:20,18:35:20,5845,27,,,,8111.04,0
22731010,18:35:51,18:35:51,5846,28,,,,8369.01,0
22731010,18:36:44,18:36:44,5847,29,,,,8769.95,0
22731010,18:37:27,18:37:27,5848,30,,,,9167.45,0
22731010,18:38:15,18:38:15,3384,31,,,,9460.47,0
22731010,18:39:02,18:39:02,3385,32,,,,9952.66,0
22731010,18:39:20,18:39:20,3386,33,,,,10133.28,0
22731010,18:39:48,18:39:48,3387,34,,,,10390.8,0
22731010,18:40:14,18:40:14,1101,35,,,,10667.63,0
22731010,18:40:45,18:40:45,1102,36,,,,10997,0
22731010,18:41:00,18:41:00,2242,37,,,,11157.65,
22731010,18:41:32,18:41:32,2243,38,,,,11316.02,0
22731010,18:42:13,18:42:13,2244,39,,,,11633.24,0
22731010,18:42:59,18:42:59,2245,40,,,,11822.08,0
22731010,18:43:42,18:43:42,2246,41,,,,11996.58,0
22731010,18:44:15,18:44:15,2247,42,,,,12176.31,0
22731010,18:44:54,18:44:54,2248,43,,,,12407.6,0
22731010,18:45:59,18:45:59,2249,44,,,,12680.26,0
22731010,18:46:32,18:46:32,2250,45,,,,12799.51,0
22731010,18:47:35,18:47:35,2251,46,,,,13128.84,0
22731010,18:49:17,18:49:17,10603,47,,,,13679.37,0
22731010,18:50:00,18:50:00,10602,48,,,,13924.74,0
22731010,18:50:44,18:50:44,10600,49,,,,14188.67,0
22731010,18:51:53,18:51:53,3798,50,,,,14542.2,0
22731010,18:52:13,18:52:13,3799,51,,,,14650.31,0
22731010,18:52:56,18:52:56,88,52,,,,14896.53,0
22731010,18:53:27,18:53:27,89,53,,,,15104.07,0
22731010,18:53:59,18:53:59,90,54,,,,15300.05,0
22731010,18:54:30,18:54:30,91,55,,,,15435.18,0
22731010,18:56:18,18:56:18,5520,56,,,,16104.26,0
22731010,18:57:00,18:57:00,10159,57,,1,,16386.01,
22731110,18:18:00,18:18:00,7095,1,,,1,0,
22731110,18:19:17,18:19:17,9503,2,,,,573.7,0
22731110,18:19:47,18:19:47,2388,3,,,,804.84,0
22731110,18:20:38,18:20:38,2389,4,,,,1159.07,0
22731110,18:22:01,18:22:01,3481,5,,,,1762.68,0
22731110,18:22:44,18:22:44,3482,6,,,,2051.21,0
22731110,18:23:48,18:23:48,3483,7,,,,2495.53,0
22731110,18:24:16,18:24:16,3484,8,,,,2659.91,0
22731110,18:25:00,18:25:00,3485,9,,,,2965.88,
22731110,18:25:28,18:25:28,3486,10,,,,3275.94,0
22731110,18:25:58,18:25:58,7631,11,,,,3559.34,0
22731110,18:26:58,18:26:58,3373,12,,,,4080.38,0
22731110,18:27:52,18:27:52,3374,13,,,,4478.23,0
22731110,18:28:24,18:28:24,3375,14,,,,4745.4,0
22731110,18:28:35,18:28:35,3376,15,,,,4877.72,0
22731110,18:29:12,18:29:12,3377,16,,,,5202.67,0
22731110,18:29:35,18:29:35,3378,17,,,,5351.88,0
22731110,18:30:04,18:30:04,3379,18,,,,5510.5,0
22731110,18:30:32,18:30:32,3380,19,,,,5708.03,0
22731110,18:31:00,18:31:00,3381,20,,,,5851.77,0
22731110,18:32:00,18:32:00,3382,21,,,,6288.81,
22731110,18:32:23,18:32:23,5531,22,,,,6472.1,0
22731110,18:32:56,18:32:56,7401,23,,,,6841.29,0
22731110,18:33:52,18:33:52,5842,24,,,,7351.12,0
22731110,18:34:17,18:34:17,5843,25,,,,7538.76,0
22731110,18:34:45,18:34:45,5844,26,,,,7783.73,0
22731110,18:35:20,18:35:20,5845,27,,,,8111.04,0
22731110,18:35:51,18:35:51,5846,28,,,,8369.01,0
22731110,18:36:44,18:36:44,5847,29,,,,8769.95,0
22731110,18:37:27,18:37:27,5848,30,,,,9167.45,0
22731110,18:38:15,18:38:15,3384,31,,,,9460.47,0
22731110,18:39:02,18:39:02,3385,32,,,,9952.66,0
22731110,18:39:20,18:39:20,3386,33,,,,10133.28,0
22731110,18:39:48,18:39:48,3387,34,,,,10390.8,0
22731110,18:40:14,18:40:14,1101,35,,,,10667.63,0
22731110,18:40:45,18:40:45,1102,36,,,,10997,0
22731110,18:41:00,18:41:00,2242,37,,,,11157.65,
22731110,18:41:32,18:41:32,2243,38,,,,11316.02,0
22731110,18:42:13,18:42:13,2244,39,,,,11633.24,0
22731110,18:42:59,18:42:59,2245,40,,,,11822.08,0
22731110,18:43:42,18:43:42,2246,41,,,,11996.58,0
22731110,18:44:15,18:44:15,2247,42,,,,12176.31,0
22731110,18:44:54,18:44:54,2248,43,,,,12407.6,0
22731110,18:45:59,18:45:59,2249,44,,,,12680.26,0
22731110,18:46:32,18:46:32,2250,45,,,,12799.51,0
22731110,18:47:35,18:47:35,2251,46,,,,13128.84,0
22731110,18:49:17,18:49:17,10603,47,,,,13679.37,0
22731110,18:50:00,18:50:00,10602,48,,,,13924.74,0
22731110,18:50:44,18:50:44,10600,49,,,,14188.67,0
22731110,18:51:53,18:51:53,3798,50,,,,14542.2,0
22731110,18:52:13,18:52:13,3799,51,,,,14650.31,0
22731110,18:52:56,18:52:56,88,52,,,,14896.53,0
22731110,18:53:27,18:53:27,89,53,,,,15104.07,0
22731110,18:53:59,18:53:59,90,54,,,,15300.05,0
22731110,18:54:30,18:54:30,91,55,,,,15435.18,0
22731110,18:56:18,18:56:18,5520,56,,,,16104.26,0
22731110,18:57:00,18:57:00,10159,57,,1,,16386.01,
22731150,18:18:00,18:18:00,7095,1,,,1,0,
22731150,18:19:17,18:19:17,9503,2,,,,573.7,0
22731150,18:19:47,18:19:47,2388,3,,,,804.84,0
22731150,18:20:38,18:20:38,2389,4,,,,1159.07,0
22731150,18:22:01,18:22:01,3481,5,,,,1762.68,0
22731150,18:22:44,18:22:44,3482,6,,,,2051.21,0
22731150,18:23:48,18:23:48,3483,7,,,,2495.53,0
22731150,18:24:16,18:24:16,3484,8,,,,2659.91,0
22731150,18:25:00,18:25:00,3485,9,,,,2965.88,
22731150,18:25:28,18:25:28,3486,10,,,,3275.94,0
22731150,18:25:58,18:25:58,7631,11,,,,3559.34,0
22731150,18:26:58,18:26:58,3373,12,,,,4080.38,0
22731150,18:27:52,18:27:52,3374,13,,,,4478.23,0
22731150,18:28:24,18:28:24,3375,14,,,,4745.4,0
22731150,18:28:35,18:28:35,3376,15,,,,4877.72,0
22731150,18:29:12,18:29:12,3377,16,,,,5202.67,0
22731150,18:29:35,18:29:35,3378,17,,,,5351.88,0
22731150,18:30:04,18:30:04,3379,18,,,,5510.5,0
22731150,18:30:32,18:30:32,3380,19,,,,5708.03,0
22731150,18:31:00,18:31:00,3381,20,,,,5851.77,0
22731150,18:32:00,18:32:00,3382,21,,,,6288.81,
22731150,18:32:23,18:32:23,5531,22,,,,6472.1,0
22731150,18:32:56,18:32:56,7401,23,,,,6841.29,0
22731150,18:33:52,18:33:52,5842,24,,,,7351.12,0
22731150,18:34:17,18:34:17,5843,25,,,,7538.76,0
22731150,18:34:45,18:34:45,5844,26,,,,7783.73,0
22731150,18:35:20,18:35:20,5845,27,,,,8111.04,0
22731150,18:35:51,18:35:51,5846,28,,,,8369.01,0
22731150,18:36:44,18:36:44,5847,29,,,,8769.95,0
22731150,18:37:27,18:37:27,5848,30,,,,9167.45,0
22731150,18:38:15,18:38:15,3384,31,,,,9460.47,0
22731150,18:39:02,18:39:02,3385,32,,,,9952.66,0
22731150,18:39:20,18:39:20,3386,33,,,,10133.28,0
22731150,18:39:48,18:39:48,3387,34,,,,10390.8,0
22731150,18:40:14,18:40:14,1101,35,,,,10667.63,0
22731150,18:40:45,18:40:45,1102,36,,,,10997,0
22731150,18:41:00,18:41:00,2242,37,,,,11157.65,
22731150,18:41:32,18:41:32,2243,38,,,,11316.02,0
22731150,18:42:13,18:42:13,2244,39,,,,11633.24,0
22731150,18:42:59,18:42:59,2245,40,,,,11822.08,0
22731150,18:43:42,18:43:42,2246,41,,,,11996.58,0
22731150,18:44:15,18:44:15,2247,42,,,,12176.31,0
22731150,18:44:54,18:44:54,2248,43,,,,12407.6,0
22731150,18:45:59,18:45:59,2249,44,,,,12680.26,0
22731150,18:46:32,18:46:32,2250,45,,,,12799.51,0
22731150,18:47:35,18:47:35,2251,46,,,,13128.84,0
22731150,18:49:17,18:49:17,10603,47,,,,13679.37,0
22731150,18:50:00,18:50:00,10602,48,,,,13924.74,0
22731150,18:50:44,18:50:44,10600,49,,,,14188.67,0
22731150,18:51:53,18:51:53,3798,50,,,,14542.2,0
22731150,18:52:13,18:52:13,3799,51,,,,14650.31,0
22731150,18:52:56,18:52:56,88,52,,,,14896.53,0
22731150,18:53:27,18:53:27,89,53,,,,15104.07,0
22731150,18:53:59,18:53:59,90,54,,,,15300.05,0
22731150,18:54:30,18:54:30,91,55,,,,15435.18,0
22731150,18:56:18,18:56:18,5520,56,,,,16104.26,0
22731150,18:57:00,18:57:00,10159,57,,1,,16386.01,
22895160,15:57:00,15:57:00,7095,1,,,1,0,
22895160,15:58:17,15:58:17,9503,2,,,,573.7,0
22895160,15:58:47,15:58:47,2388,3,,,,804.84,0
22895160,15:59:38,15:59:38,2389,4,,,,1159.07,0
22895160,16:01:01,16:01:01,3481,5,,,,1762.68,0
22895160,16:01:44,16:01:44,3482,6,,,,2051.21,0
22895160,16:02:48,16:02:48,3483,7,,,,2495.53,0
22895160,16:03:16,16:03:16,3484,8,,,,2659.91,0
22895160,16:04:00,16:04:00,3485,9,,,,2965.88,
22895160,16:04:28,16:04:28,3486,10,,,,3275.94,0
22895160,16:04:58,16:04:58,7631,11,,,,3559.34,0
22895160,16:05:58,16:05:58,3373,12,,,,4080.38,0
22895160,16:06:52,16:06:52,3374,13,,,,4478.23,0
22895160,16:07:24,16:07:24,3375,14,,,,4745.4,0
22895160,16:07:35,16:07:35,3376,15,,,,4877.72,0
22895160,16:08:12,16:08:12,3377,16,,,,5202.67,0
22895160,16:08:35,16:08:35,3378,17,,,,5351.88,0
22895160,16:09:04,16:09:04,3379,18,,,,5510.5,0
22895160,16:09:32,16:09:32,3380,19,,,,5708.03,0
22895160,16:10:00,16:10:00,3381,20,,,,5851.77,0
22895160,16:11:00,16:11:00,3382,21,,,,6288.81,
22895160,16:11:23,16:11:23,5531,22,,,,6472.1,0
22895160,16:11:56,16:11:56,7401,23,,,,6841.29,0
22895160,16:12:52,16:12:52,5842,24,,,,7351.12,0
22895160,16:13:17,16:13:17,5843,25,,,,7538.76,0
22895160,16:13:45,16:13:45,5844,26,,,,7783.73,0
22895160,16:14:20,16:14:20,5845,27,,,,8111.04,0
22895160,16:14:51,16:14:51,5846,28,,,,8369.01,0
22895160,16:15:44,16:15:44,5847,29,,,,8769.95,0
22895160,16:16:27,16:16:27,5848,30,,,,9167.45,0
22895160,16:17:15,16:17:15,3384,31,,,,9460.47,0
22895160,16:18:02,16:18:02,3385,32,,,,9952.66,0
22895160,16:18:20,16:18:20,3386,33,,,,10133.28,0
22895160,16:18:48,16:18:48,3387,34,,,,10390.8,0
22895160,16:19:14,16:19:14,1101,35,,,,10667.63,0
22895160,16:19:45,16:19:45,1102,36,,,,10997,0
22895160,16:20:00,16:20:00,2242,37,,,,11157.65,
22895160,16:20:36,16:20:36,2243,38,,,,11316.02,0
22895160,16:21:22,16:21:22,2244,39,,,,11633.24,0
22895160,16:22:13,16:22:13,2245,40,,,,11822.08,0
22895160,16:23:01,16:23:01,2246,41,,,,11996.58,0
22895160,16:23:37,16:23:37,2247,42,,,,12176.31,0
22895160,16:24:21,16:24:21,2248,43,,,,12407.6,0
22895160,16:25:34,16:25:34,2249,44,,,,12680.26,0
22895160,16:26:10,16:26:10,2250,45,,,,12799.51,0
22895160,16:27:20,16:27:20,2251,46,,,,13128.84,0
22895160,16:29:00,16:29:00,3355,47,,,,13412.45,
22895160,16:30:54,16:30:54,10603,48,,,,14100.12,0
22895160,16:31:31,16:31:31,10602,49,,,,14345.49,0
22895160,16:32:09,16:32:09,10600,50,,,,14609.42,0
22895160,16:33:09,16:33:09,3798,51,,,,14962.95,0
22895160,16:33:26,16:33:26,3799,52,,,,15071.06,0
22895160,16:34:03,16:34:03,88,53,,,,15317.28,0
22895160,16:34:30,16:34:30,89,54,,,,15524.82,0
22895160,16:34:58,16:34:58,90,55,,,,15720.8,0
22895160,16:35:24,16:35:24,91,56,,,,15855.93,0
22895160,16:37:00,16:37:00,5520,57,,1,,16523.06,
2301020,21:23:00,21:23:00,7095,1,,,1,0,
2301020,21:24:06,21:24:06,9503,2,,,,573.7,0
2301020,21:24:32,21:24:32,2388,3,,,,804.84,0
2301020,21:25:15,21:25:15,2389,4,,,,1159.07,0
2301020,21:26:26,21:26:26,3481,5,,,,1762.68,0
2301020,21:27:03,21:27:03,3482,6,,,,2051.21,0
2301020,21:27:58,21:27:58,3483,7,,,,2495.53,0
2301020,21:28:22,21:28:22,3484,8,,,,2659.91,0
2301020,21:29:00,21:29:00,3485,9,,,,2965.88,
2301020,21:29:24,21:29:24,3486,10,,,,3275.94,0
2301020,21:29:50,21:29:50,7631,11,,,,3559.34,0
2301020,21:30:41,21:30:41,3373,12,,,,4080.38,0
2301020,21:31:28,21:31:28,3374,13,,,,4478.23,0
2301020,21:31:55,21:31:55,3375,14,,,,4745.4,0
2301020,21:32:04,21:32:04,3376,15,,,,4877.72,0
2301020,21:32:36,21:32:36,3377,16,,,,5202.67,0
2301020,21:32:56,21:32:56,3378,17,,,,5351.88,0
2301020,21:33:20,21:33:20,3379,18,,,,5510.5,0
2301020,21:33:45,21:33:45,3380,19,,,,5708.03,0
2301020,21:34:08,21:34:08,3381,20,,,,5851.77,0
2301020,21:35:00,21:35:00,3382,21,,,,6288.81,
2301020,21:35:31,21:35:31,5531,22,,,,6472.1,0
2301020,21:36:15,21:36:15,7401,23,,,,6841.29,0
2301020,21:37:30,21:37:30,5842,24,,,,7351.12,0
2301020,21:38:03,21:38:03,5843,25,,,,7538.76,0
2301020,21:38:41,21:38:41,5844,26,,,,7783.73,0
2301020,21:39:27,21:39:27,5845,27,,,,8111.04,0
2301020,21:40:09,21:40:09,5846,28,,,,8369.01,0
2301020,21:41:19,21:41:19,5847,29,,,,8769.95,0
2301020,21:42:16,21:42:16,5848,30,,,,9167.45,0
2301020,21:43:20,21:43:20,3384,31,,,,9460.47,0
2301020,21:44:22,21:44:22,3385,32,,,,9952.66,0
2301020,21:44:47,21:44:47,3386,33,,,,10133.28,0
2301020,21:45:25,21:45:25,3387,34,,,,10390.8,0
2301020,21:45:59,21:45:59,1101,35,,,,10667.63,0
2301020,21:46:41,21:46:41,1102,36,,,,10997,0
2301020,21:47:00,21:47:00,2242,37,,,,11157.65,
2301020,21:47:20,21:47:20,2243,38,,,,11316.02,0
2301020,21:47:45,21:47:45,2244,39,,,,11633.24,0
2301020,21:48:13,21:48:13,2245,40,,,,11822.08,0
2301020,21:48:40,21:48:40,2246,41,,,,11996.58,0
2301020,21:49:01,21:49:01,2247,42,,,,12176.31,0
2301020,21:49:25,21:49:25,2248,43,,,,12407.6,0
2301020,21:50:05,21:50:05,2249,44,,,,12680.26,0
2301020,21:50:25,21:50:25,2250,45,,,,12799.51,0
2301020,21:51:04,21:51:04,2251,46,,,,13128.84,0
2301020,21:52:00,21:52:00,3355,47,,,,13412.45,
2301020,21:54:22,21:54:22,10603,48,,,,14100.12,0
2301020,21:55:09,21:55:09,10602,49,,,,14345.49,0
2301020,21:55:56,21:55:56,10600,50,,,,14609.42,0
2301020,21:57:11,21:57:11,3798,51,,,,14962.95,0
2301020,21:57:32,21:57:32,3799,52,,,,15071.06,0
2301020,21:58:19,21:58:19,88,53,,,,15317.28,0
2301020,21:58:52,21:58:52,89,54,,,,15524.82,0
2301020,21:59:27,21:59:27,90,55,,,,15720.8,0
2301020,22:00:00,22:00:00,91,56,,,,15855.93,0
2301020,22:02:00,22:02:00,5520,57,,1,,16523.06,
2301030,21:23:00,21:23:00,7095,1,,,1,0,
2301030,21:24:06,21:24:06,9503,2,,,,573.7,0
2301030,21:24:32,21:24:32,2388,3,,,,804.84,0
2301030,21:25:15,21:25:15,2389,4,,,,1159.07,0
2301030,21:26:26,21:26:26,3481,5,,,,1762.68,0
2301030,21:27:03,21:27:03,3482,6,,,,2051.21,0
2301030,21:27:58,21:27:58,3483,7,,,,2495.53,0
2301030,21:28:22,21:28:22,3484,8,,,,2659.91,0
2301030,21:29:00,21:29:00,3485,9,,,,2965.88,
2301030,21:29:24,21:29:24,3486,10,,,,3275.94,0
2301030,21:29:50,21:29:50,7631,11,,,,3559.34,0
2301030,21:30:41,21:30:41,3373,12,,,,4080.38,0
2301030,21:31:28,21:31:28,3374,13,,,,4478.23,0
2301030,21:31:55,21:31:55,3375,14,,,,4745.4,0
2301030,21:32:04,21:32:04,3376,15,,,,4877.72,0
2301030,21:32:36,21:32:36,3377,16,,,,5202.67,0
2301030,21:32:56,21:32:56,3378,17,,,,5351.88,0
2301030,21:33:20,21:33:20,3379,18,,,,5510.5,0
2301030,21:33:45,21:33:45,3380,19,,,,5708.03,0
2301030,21:34:08,21:34:08,3381,20,,,,5851.77,0
2301030,21:35:00,21:35:00,3382,21,,,,6288.81,
2301030,21:35:31,21:35:31,5531,22,,,,6472.1,0
2301030,21:36:15,21:36:15,7401,23,,,,6841.29,0
2301030,21:37:30,21:37:30,5842,24,,,,7351.12,0
2301030,21:38:03,21:38:03,5843,25,,,,7538.76,0
2301030,21:38:41,21:38:41,5844,26,,,,7783.73,0
2301030,21:39:27,21:39:27,5845,27,,,,8111.04,0
2301030,21:40:09,21:40:09,5846,28,,,,8369.01,0
2301030,21:41:19,21:41:19,5847,29,,,,8769.95,0
2301030,21:42:16,21:42:16,5848,30,,,,9167.45,0
2301030,21:43:20,21:43:20,3384,31,,,,9460.47,0
2301030,21:44:22,21:44:22,3385,32,,,,9952.66,0
2301030,21:44:47,21:44:47,3386,33,,,,10133.28,0
2301030,21:45:25,21:45:25,3387,34,,,,10390.8,0
2301030,21:45:59,21:45:59,1101,35,,,,10667.63,0
2301030,21:46:41,21:46:41,1102,36,,,,10997,0
2301030,21:47:00,21:47:00,2242,37,,,,11157.65,
2301030,21:47:20,21:47:20,2243,38,,,,11316.02,0
2301030,21:47:45,21:47:45,2244,39,,,,11633.24,0
2301030,21:48:13,21:48:13,2245,40,,,,11822.08,0
2301030,21:48:40,21:48:40,2246,41,,,,11996.58,0
2301030,21:49:01,21:49:01,2247,42,,,,12176.31,0
2301030,21:49:25,21:49:25,2248,43,,,,12407.6,0
2301030,21:50:05,21:50:05,2249,44,,,,12680.26,0
2301030,21:50:25,21:50:25,2250,45,,,,12799.51,0
2301030,21:51:04,21:51:04,2251,46,,,,13128.84,0
2301030,21:52:00,21:52:00,3355,47,,,,13412.45,
2301030,21:54:22,21:54:22,10603,48,,,,14100.12,0
2301030,21:55:09,21:55:09,10602,49,,,,14345.49,0
2301030,21:55:56,21:55:56,10600,50,,,,14609.42,0
2301030,21:57:11,21:57:11,3798,51,,,,14962.95,0
2301030,21:57:32,21:57:32,3799,52,,,,15071.06,0
2301030,21:58:19,21:58:19,88,53,,,,15317.28,0
2301030,21:58:52,21:58:52,89,54,,,,15524.82,0
2301030,21:59:27,21:59:27,90,55,,,,15720.8,0
2301030,22:00:00,22:00:00,91,56,,,,15855.93,0
2301030,22:02:00,22:02:00,5520,57,,1,,16523.06,
2301040,21:23:00,21:23:00,7095,1,,,1,0,
2301040,21:24:06,21:24:06,9503,2,,,,573.7,0
2301040,21:24:32,21:24:32,2388,3,,,,804.84,0
2301040,21:25:15,21:25:15,2389,4,,,,1159.07,0
2301040,21:26:26,21:26:26,3481,5,,,,1762.68,0
2301040,21:27:03,21:27:03,3482,6,,,,2051.21,0
2301040,21:27:58,21:27:58,3483,7,,,,2495.53,0
2301040,21:28:22,21:28:22,3484,8,,,,2659.91,0
2301040,21:29:00,21:29:00,3485,9,,,,2965.88,
2301040,21:29:24,21:29:24,3486,10,,,,3275.94,0
2301040,21:29:50,21:29:50,7631,11,,,,3559.34,0
2301040,21:30:41,21:30:41,3373,12,,,,4080.38,0
2301040,21:31:28,21:31:28,3374,13,,,,4478.23,0
2301040,21:31:55,21:31:55,3375,14,,,,4745.4,0
2301040,21:32:04,21:32:04,3376,15,,,,4877.72,0
2301040,21:32:36,21:32:36,3377,16,,,,5202.67,0
2301040,21:32:56,21:32:56,3378,17,,,,5351.88,0
2301040,21:33:20,21:33:20,3379,18,,,,5510.5,0
2301040,21:33:45,21:33:45,3380,19,,,,5708.03,0
2301040,21:34:08,21:34:08,3381,20,,,,5851.77,0
2301040,21:35:00,21:35:00,3382,21,,,,6288.81,
2301040,21:35:31,21:35:31,5531,22,,,,6472.1,0
2301040,21:36:15,21:36:15,7401,23,,,,6841.29,0
2301040,21:37:30,21:37:30,5842,24,,,,7351.12,0
2301040,21:38:03,21:38:03,5843,25,,,,7538.76,0
2301040,21:38:41,21:38:41,5844,26,,,,7783.73,0
2301040,21:39:27,21:39:27,5845,27,,,,8111.04,0
2301040,21:40:09,21:40:09,5846,28,,,,8369.01,0
2301040,21:41:19,21:41:19,5847,29,,,,8769.95,0
2301040,21:42:16,21:42:16,5848,30,,,,9167.45,0
2301040,21:43:20,21:43:20,3384,31,,,,9460.47,0
2301040,21:44:22,21:44:22,3385,32,,,,9952.66,0
2301040,21:44:47,21:44:47,3386,33,,,,10133.28,0
2301040,21:45:25,21:45:25,3387,34,,,,10390.8,0
2301040,21:45:59,21:45:59,1101,35,,,,10667.63,0
2301040,21:46:41,21:46:41,1102,36,,,,10997,0
2301040,21:47:00,21:47:00,2242,37,,,,11157.65,
2301040,21:47:20,21:47:20,2243,38,,,,11316.02,0
2301040,21:47:45,21:47:45,2244,39,,,,11633.24,0
2301040,21:48:13,21:48:13,2245,40,,,,11822.08,0
2301040,21:48:40,21:48:40,2246,41,,,,11996.58,0
2301040,21:49:01,21:49:01,2247,42,,,,12176.31,0
2301040,21:49:25,21:49:25,2248,43,,,,12407.6,0
2301040,21:50:05,21:50:05,2249,44,,,,12680.26,0
2301040,21:50:25,21:50:25,2250,45,,,,12799.51,0
2301040,21:51:04,21:51:04,2251,46,,,,13128.84,0
2301040,21:52:00,21:52:00,3355,47,,,,13412.45,
2301040,21:54:22,21:54:22,10603,48,,,,14100.12,0
2301040,21:55:09,21:55:09,10602,49,,,,14345.49,0
2301040,21:55:56,21:55:56,10600,50,,,,14609.42,0
2301040,21:57:11,21:57:11,3798,51,,,,14962.95,0
2301040,21:57:32,21:57:32,3799,52,,,,15071.06,0
2301040,21:58:19,21:58:19,88,53,,,,15317.28,0
2301040,21:58:52,21:58:52,89,54,,,,15524.82,0
2301040,21:59:27,21:59:27,90,55,,,,15720.8,0
2301040,22:00:00,22:00:00,91,56,,,,15855.93,0
2301040,22:02:00,22:02:00,5520,57,,1,,16523.06,
2301050,21:23:00,21:23:00,7095,1,,,1,0,
2301050,21:24:06,21:24:06,9503,2,,,,573.7,0
2301050,21:24:32,21:24:32,2388,3,,,,804.84,0
2301050,21:25:15,21:25:15,2389,4,,,,1159.07,0
2301050,21:26:26,21:26:26,3481,5,,,,1762.68,0
2301050,21:27:03,21:27:03,3482,6,,,,2051.21,0
2301050,21:27:58,21:27:58,3483,7,,,,2495.53,0
2301050,21:28:22,21:28:22,3484,8,,,,2659.91,0
2301050,21:29:00,21:29:00,3485,9,,,,2965.88,
2301050,21:29:24,21:29:24,3486,10,,,,3275.94,0
2301050,21:29:50,21:29:50,7631,11,,,,3559.34,0
2301050,21:30:41,21:30:41,3373,12,,,,4080.38,0
2301050,21:31:28,21:31:28,3374,13,,,,4478.23,0
2301050,21:31:55,21:31:55,3375,14,,,,4745.4,0
2301050,21:32:04,21:32:04,3376,15,,,,4877.72,0
2301050,21:32:36,21:32:36,3377,16,,,,5202.67,0
2301050,21:32:56,21:32:56,3378,17,,,,5351.88,0
2301050,21:33:20,21:33:20,3379,18,,,,5510.5,0
2301050,21:33:45,21:33:45,3380,19,,,,5708.03,0
2301050,21:34:08,21:34:08,3381,20,,,,5851.77,0
2301050,21:35:00,21:35:00,3382,21,,,,6288.81,
2301050,21:35:31,21:35:31,5531,22,,,,6472.1,0
2301050,21:36:15,21:36:15,7401,23,,,,6841.29,0
2301050,21:37:30,21:37:30,5842,24,,,,7351.12,0
2301050,21:38:03,21:38:03,5843,25,,,,7538.76,0
2301050,21:38:41,21:38:41,5844,26,,,,7783.73,0
2301050,21:39:27,21:39:27,5845,27,,,,8111.04,0
2301050,21:40:09,21:40:09,5846,28,,,,8369.01,0
2301050,21:41:19,21:41:19,5847,29,,,,8769.95,0
2301050,21:42:16,21:42:16,5848,30,,,,9167.45,0
2301050,21:43:20,21:43:20,3384,31,,,,9460.47,0
2301050,21:44:22,21:44:22,3385,32,,,,9952.66,0
2301050,21:44:47,21:44:47,3386,33,,,,10133.28,0
2301050,21:45:25,21:45:25,3387,34,,,,10390.8,0
2301050,21:45:59,21:45:59,1101,35,,,,10667.63,0
2301050,21:46:41,21:46:41,1102,36,,,,10997,0
2301050,21:47:00,21:47:00,2242,37,,,,11157.65,
2301050,21:47:20,21:47:20,2243,38,,,,11316.02,0
2301050,21:47:45,21:47:45,2244,39,,,,11633.24,0
2301050,21:48:13,21:48:13,2245,40,,,,11822.08,0
2301050,21:48:40,21:48:40,2246,41,,,,11996.58,0
2301050,21:49:01,21:49:01,2247,42,,,,12176.31,0
2301050,21:49:25,21:49:25,2248,43,,,,12407.6,0
2301050,21:50:05,21:50:05,2249,44,,,,12680.26,0
2301050,21:50:25,21:50:25,2250,45,,,,12799.51,0
2301050,21:51:04,21:51:04,2251,46,,,,13128.84,0
2301050,21:52:00,21:52:00,3355,47,,,,13412.45,
2301050,21:54:22,21:54:22,10603,48,,,,14100.12,0
2301050,21:55:09,21:55:09,10602,49,,,,14345.49,0
2301050,21:55:56,21:55:56,10600,50,,,,14609.42,0
2301050,21:57:11,21:57:11,3798,51,,,,14962.95,0
2301050,21:57:32,21:57:32,3799,52,,,,15071.06,0
2301050,21:58:19,21:58:19,88,53,,,,15317.28,0
2301050,21:58:52,21:58:52,89,54,,,,15524.82,0
2301050,21:59:27,21:59:27,90,55,,,,15720.8,0
2301050,22:00:00,22:00:00,91,56,,,,15855.93,0
2301050,22:02:00,22:02:00,5520,57,,1,,16523.06,
2301060,21:23:00,21:23:00,7095,1,,,1,0,
2301060,21:24:06,21:24:06,9503,2,,,,573.7,0
2301060,21:24:32,21:24:32,2388,3,,,,804.84,0
2301060,21:25:15,21:25:15,2389,4,,,,1159.07,0
2301060,21:26:26,21:26:26,3481,5,,,,1762.68,0
2301060,21:27:03,21:27:03,3482,6,,,,2051.21,0
2301060,21:27:58,21:27:58,3483,7,,,,2495.53,0
2301060,21:28:22,21:28:22,3484,8,,,,2659.91,0
2301060,21:29:00,21:29:00,3485,9,,,,2965.88,
2301060,21:29:24,21:29:24,3486,10,,,,3275.94,0
2301060,21:29:50,21:29:50,7631,11,,,,3559.34,0
2301060,21:30:41,21:30:41,3373,12,,,,4080.38,0
2301060,21:31:28,21:31:28,3374,13,,,,4478.23,0
2301060,21:31:55,21:31:55,3375,14,,,,4745.4,0
2301060,21:32:04,21:32:04,3376,15,,,,4877.72,0
2301060,21:32:36,21:32:36,3377,16,,,,5202.67,0
2301060,21:32:56,21:32:56,3378,17,,,,5351.88,0
2301060,21:33:20,21:33:20,3379,18,,,,5510.5,0
2301060,21:33:45,21:33:45,3380,19,,,,5708.03,0
2301060,21:34:08,21:34:08,3381,20,,,,5851.77,0
2301060,21:35:00,21:35:00,3382,21,,,,6288.81,
2301060,21:35:31,21:35:31,5531,22,,,,6472.1,0
2301060,21:36:15,21:36:15,7401,23,,,,6841.29,0
2301060,21:37:30,21:37:30,5842,24,,,,7351.12,0
2301060,21:38:03,21:38:03,5843,25,,,,7538.76,0
2301060,21:38:41,21:38:41,5844,26,,,,7783.73,0
2301060,21:39:27,21:39:27,5845,27,,,,8111.04,0
2301060,21:40:09,21:40:09,5846,28,,,,8369.01,0
2301060,21:41:19,21:41:19,5847,29,,,,8769.95,0
2301060,21:42:16,21:42:16,5848,30,,,,9167.45,0
2301060,21:43:20,21:43:20,3384,31,,,,9460.47,0
2301060,21:44:22,21:44:22,3385,32,,,,9952.66,0
2301060,21:44:47,21:44:47,3386,33,,,,10133.28,0
2301060,21:45:25,21:45:25,3387,34,,,,10390.8,0
2301060,21:45:59,21:45:59,1101,35,,,,10667.63,0
2301060,21:46:41,21:46:41,1102,36,,,,10997,0
2301060,21:47:00,21:47:00,2242,37,,,,11157.65,
2301060,21:47:20,21:47:20,2243,38,,,,11316.02,0
2301060,21:47:45,21:47:45,2244,39,,,,11633.24,0
2301060,21:48:13,21:48:13,2245,40,,,,11822.08,0
2301060,21:48:40,21:48:40,2246,41,,,,11996.58,0
2301060,21:49:01,21:49:01,2247,42,,,,12176.31,0
2301060,21:49:25,21:49:25,2248,43,,,,12407.6,0
2301060,21:50:05,21:50:05,2249,44,,,,12680.26,0
2301060,21:50:25,21:50:25,2250,45,,,,12799.51,0
2301060,21:51:04,21:51:04,2251,46,,,,13128.84,0
2301060,21:52:00,21:52:00,3355,47,,,,13412.45,
2301060,21:54:22,21:54:22,10603,48,,,,14100.12,0
2301060,21:55:09,21:55:09,10602,49,,,,14345.49,0
2301060,21:55:56,21:55:56,10600,50,,,,14609.42,0
2301060,21:57:11,21:57:11,3798,51,,,,14962.95,0
2301060,21:57:32,21:57:32,3799,52,,,,15071.06,0
2301060,21:58:19,21:58:19,88,53,,,,15317.28,0
2301060,21:58:52,21:58:52,89,54,,,,15524.82,0
2301060,21:59:27,21:59:27,90,55,,,,15720.8,0
2301060,22:00:00,22:00:00,91,56,,,,15855.93,0
2301060,22:02:00,22:02:00,5520,57,,1,,16523.06,
2301080,21:23:00,21:23:00,7095,1,,,1,0,
2301080,21:24:06,21:24:06,9503,2,,,,573.7,0
2301080,21:24:32,21:24:32,2388,3,,,,804.84,0
2301080,21:25:15,21:25:15,2389,4,,,,1159.07,0
2301080,21:26:26,21:26:26,3481,5,,,,1762.68,0
2301080,21:27:03,21:27:03,3482,6,,,,2051.21,0
2301080,21:27:58,21:27:58,3483,7,,,,2495.53,0
2301080,21:28:22,21:28:22,3484,8,,,,2659.91,0
2301080,21:29:00,21:29:00,3485,9,,,,2965.88,
2301080,21:29:24,21:29:24,3486,10,,,,3275.94,0
2301080,21:29:50,21:29:50,7631,11,,,,3559.34,0
2301080,21:30:41,21:30:41,3373,12,,,,4080.38,0
2301080,21:31:28,21:31:28,3374,13,,,,4478.23,0
2301080,21:31:55,21:31:55,3375,14,,,,4745.4,0
2301080,21:32:04,21:32:04,3376,15,,,,4877.72,0
2301080,21:32:36,21:32:36,3377,16,,,,5202.67,0
2301080,21:32:56,21:32:56,3378,17,,,,5351.88,0
2301080,21:33:20,21:33:20,3379,18,,,,5510.5,0
2301080,21:33:45,21:33:45,3380,19,,,,5708.03,0
2301080,21:34:08,21:34:08,3381,20,,,,5851.77,0
2301080,21:35:00,21:35:00,3382,21,,,,6288.81,
2301080,21:35:31,21:35:31,5531,22,,,,6472.1,0
2301080,21:36:15,21:36:15,7401,23,,,,6841.29,0
2301080,21:37:30,21:37:30,5842,24,,,,7351.12,0
2301080,21:38:03,21:38:03,5843,25,,,,7538.76,0
2301080,21:38:41,21:38:41,5844,26,,,,7783.73,0
2301080,21:39:27,21:39:27,5845,27,,,,8111.04,0
2301080,21:40:09,21:40:09,5846,28,,,,8369.01,0
2301080,21:41:19,21:41:19,5847,29,,,,8769.95,0
2301080,21:42:16,21:42:16,5848,30,,,,9167.45,0
2301080,21:43:20,21:43:20,3384,31,,,,9460.47,0
2301080,21:44:22,21:44:22,3385,32,,,,9952.66,0
2301080,21:44:47,21:44:47,3386,33,,,,10133.28,0
2301080,21:45:25,21:45:25,3387,34,,,,10390.8,0
2301080,21:45:59,21:45:59,1101,35,,,,10667.63,0
2301080,21:46:41,21:46:41,1102,36,,,,10997,0
2301080,21:47:00,21:47:00,2242,37,,,,11157.65,
2301080,21:47:20,21:47:20,2243,38,,,,11316.02,0
2301080,21:47:45,21:47:45,2244,39,,,,11633.24,0
2301080,21:48:13,21:48:13,2245,40,,,,11822.08,0
2301080,21:48:40,21:48:40,2246,41,,,,11996.58,0
2301080,21:49:01,21:49:01,2247,42,,,,12176.31,0
2301080,21:49:25,21:49:25,2248,43,,,,12407.6,0
2301080,21:50:05,21:50:05,2249,44,,,,12680.26,0
2301080,21:50:25,21:50:25,2250,45,,,,12799.51,0
2301080,21:51:04,21:51:04,2251,46,,,,13128.84,0
2301080,21:52:00,21:52:00,3355,47,,,,13412.45,
2301080,21:54:22,21:54:22,10603,48,,,,14100.12,0
2301080,21:55:09,21:55:09,10602,49,,,,14345.49,0
2301080,21:55:56,21:55:56,10600,50,,,,14609.42,0
2301080,21:57:11,21:57:11,3798,51,,,,14962.95,0
2301080,21:57:32,21:57:32,3799,52,,,,15071.06,0
2301080,21:58:19,21:58:19,88,53,,,,15317.28,0
2301080,21:58:52,21:58:52,89,54,,,,15524.82,0
2301080,21:59:27,21:59:27,90,55,,,,15720.8,0
2301080,22:00:00,22:00:00,91,56,,,,15855.93,0
2301080,22:02:00,22:02:00,5520,57,,1,,16523.06,
2301090,21:23:00,21:23:00,7095,1,,,1,0,
2301090,21:24:06,21:24:06,9503,2,,,,573.7,0
2301090,21:24:32,21:24:32,2388,3,,,,804.84,0
2301090,21:25:15,21:25:15,2389,4,,,,1159.07,0
2301090,21:26:26,21:26:26,3481,5,,,,1762.68,0
2301090,21:27:03,21:27:03,3482,6,,,,2051.21,0
2301090,21:27:58,21:27:58,3483,7,,,,2495.53,0
2301090,21:28:22,21:28:22,3484,8,,,,2659.91,0
2301090,21:29:00,21:29:00,3485,9,,,,2965.88,
2301090,21:29:24,21:29:24,3486,10,,,,3275.94,0
2301090,21:29:50,21:29:50,7631,11,,,,3559.34,0
2301090,21:30:41,21:30:41,3373,12,,,,4080.38,0
2301090,21:31:28,21:31:28,3374,13,,,,4478.23,0
2301090,21:31:55,21:31:55,3375,14,,,,4745.4,0
2301090,21:32:04,21:32:04,3376,15,,,,4877.72,0
2301090,21:32:36,21:32:36,3377,16,,,,5202.67,0
2301090,21:32:56,21:32:56,3378,17,,,,5351.88,0
2301090,21:33:20,21:33:20,3379,18,,,,5510.5,0
2301090,21:33:45,21:33:45,3380,19,,,,5708.03,0
2301090,21:34:08,21:34:08,3381,20,,,,5851.77,0
2301090,21:35:00,21:35:00,3382,21,,,,6288.81,
2301090,21:35:31,21:35:31,5531,22,,,,6472.1,0
2301090,21:36:15,21:36:15,7401,23,,,,6841.29,0
2301090,21:37:30,21:37:30,5842,24,,,,7351.12,0
2301090,21:38:03,21:38:03,5843,25,,,,7538.76,0
2301090,21:38:41,21:38:41,5844,26,,,,7783.73,0
2301090,21:39:27,21:39:27,5845,27,,,,8111.04,0
2301090,21:40:09,21:40:09,5846,28,,,,8369.01,0
2301090,21:41:19,21:41:19,5847,29,,,,8769.95,0
2301090,21:42:16,21:42:16,5848,30,,,,9167.45,0
2301090,21:43:20,21:43:20,3384,31,,,,9460.47,0
2301090,21:44:22,21:44:22,3385,32,,,,9952.66,0
2301090,21:44:47,21:44:47,3386,33,,,,10133.28,0
2301090,21:45:25,21:45:25,3387,34,,,,10390.8,0
2301090,21:45:59,21:45:59,1101,35,,,,10667.63,0
2301090,21:46:41,21:46:41,1102,36,,,,10997,0
2301090,21:47:00,21:47:00,2242,37,,,,11157.65,
2301090,21:47:20,21:47:20,2243,38,,,,11316.02,0
2301090,21:47:45,21:47:45,2244,39,,,,11633.24,0
2301090,21:48:13,21:48:13,2245,40,,,,11822.08,0
2301090,21:48:40,21:48:40,2246,41,,,,11996.58,0
2301090,21:49:01,21:49:01,2247,42,,,,12176.31,0
2301090,21:49:25,21:49:25,2248,43,,,,12407.6,0
2301090,21:50:05,21:50:05,2249,44,,,,12680.26,0
2301090,21:50:25,21:50:25,2250,45,,,,12799.51,0
2301090,21:51:04,21:51:04,2251,46,,,,13128.84,0
2301090,21:52:00,21:52:00,3355,47,,,,13412.45,
2301090,21:54:22,21:54:22,10603,48,,,,14100.12,0
2301090,21:55:09,21:55:09,10602,49,,,,14345.49,0
2301090,21:55:56,21:55:56,10600,50,,,,14609.42,0
2301090,21:57:11,21:57:11,3798,51,,,,14962.95,0
2301090,21:57:32,21:57:32,3799,52,,,,15071.06,0
2301090,21:58:19,21:58:19,88,53,,,,15317.28,0
2301090,21:58:52,21:58:52,89,54,,,,15524.82,0
2301090,21:59:27,21:59:27,90,55,,,,15720.8,0
2301090,22:00:00,22:00:00,91,56,,,,15855.93,0
2301090,22:02:00,22:02:00,5520,57,,1,,16523.06,
2301120,21:23:00,21:23:00,7095,1,,,1,0,
2301120,21:24:06,21:24:06,9503,2,,,,573.7,0
2301120,21:24:32,21:24:32,2388,3,,,,804.84,0
2301120,21:25:15,21:25:15,2389,4,,,,1159.07,0
2301120,21:26:26,21:26:26,3481,5,,,,1762.68,0
2301120,21:27:03,21:27:03,3482,6,,,,2051.21,0
2301120,21:27:58,21:27:58,3483,7,,,,2495.53,0
2301120,21:28:22,21:28:22,3484,8,,,,2659.91,0
2301120,21:29:00,21:29:00,3485,9,,,,2965.88,
2301120,21:29:24,21:29:24,3486,10,,,,3275.94,0
2301120,21:29:50,21:29:50,7631,11,,,,3559.34,0
2301120,21:30:41,21:30:41,3373,12,,,,4080.38,0
2301120,21:31:28,21:31:28,3374,13,,,,4478.23,0
2301120,21:31:55,21:31:55,3375,14,,,,4745.4,0
2301120,21:32:04,21:32:04,3376,15,,,,4877.72,0
2301120,21:32:36,21:32:36,3377,16,,,,5202.67,0
2301120,21:32:56,21:32:56,3378,17,,,,5351.88,0
2301120,21:33:20,21:33:20,3379,18,,,,5510.5,0
2301120,21:33:45,21:33:45,3380,19,,,,5708.03,0
2301120,21:34:08,21:34:08,3381,20,,,,5851.77,0
2301120,21:35:00,21:35:00,3382,21,,,,6288.81,
2301120,21:35:31,21:35:31,5531,22,,,,6472.1,0
2301120,21:36:15,21:36:15,7401,23,,,,6841.29,0
2301120,21:37:30,21:37:30,5842,24,,,,7351.12,0
2301120,21:38:03,21:38:03,5843,25,,,,7538.76,0
2301120,21:38:41,21:38:41,5844,26,,,,7783.73,0
2301120,21:39:27,21:39:27,5845,27,,,,8111.04,0
2301120,21:40:09,21:40:09,5846,28,,,,8369.01,0
2301120,21:41:19,21:41:19,5847,29,,,,8769.95,0
2301120,21:42:16,21:42:16,5848,30,,,,9167.45,0
2301120,21:43:20,21:43:20,3384,31,,,,9460.47,0
2301120,21:44:22,21:44:22,3385,32,,,,9952.66,0
2301120,21:44:47,21:44:47,3386,33,,,,10133.28,0
2301120,21:45:25,21:45:25,3387,34,,,,10390.8,0
2301120,21:45:59,21:45:59,1101,35,,,,10667.63,0
2301120,21:46:41,21:46:41,1102,36,,,,10997,0
2301120,21:47:00,21:47:00,2242,37,,,,11157.65,
2301120,21:47:20,21:47:20,2243,38,,,,11316.02,0
2301120,21:47:45,21:47:45,2244,39,,,,11633.24,0
2301120,21:48:13,21:48:13,2245,40,,,,11822.08,0
2301120,21:48:40,21:48:40,2246,41,,,,11996.58,0
2301120,21:49:01,21:49:01,2247,42,,,,12176.31,0
2301120,21:49:25,21:49:25,2248,43,,,,12407.6,0
2301120,21:50:05,21:50:05,2249,44,,,,12680.26,0
2301120,21:50:25,21:50:25,2250,45,,,,12799.51,0
2301120,21:51:04,21:51:04,2251,46,,,,13128.84,0
2301120,21:52:00,21:52:00,3355,47,,,,13412.45,
2301120,21:54:22,21:54:22,10603,48,,,,14100.12,0
2301120,21:55:09,21:55:09,10602,49,,,,14345.49,0
2301120,21:55:56,21:55:56,10600,50,,,,14609.42,0
2301120,21:57:11,21:57:11,3798,51,,,,14962.95,0
2301120,21:57:32,21:57:32,3799,52,,,,15071.06,0
2301120,21:58:19,21:58:19,88,53,,,,15317.28,0
2301120,21:58:52,21:58:52,89,54,,,,15524.82,0
2301120,21:59:27,21:59:27,90,55,,,,15720.8,0
2301120,22:00:00,22:00:00,91,56,,,,15855.93,0
2301120,22:02:00,22:02:00,5520,57,,1,,16523.06,
2301130,21:23:00,21:23:00,7095,1,,,1,0,
2301130,21:24:06,21:24:06,9503,2,,,,573.7,0
2301130,21:24:32,21:24:32,2388,3,,,,804.84,0
2301130,21:25:15,21:25:15,2389,4,,,,1159.07,0
2301130,21:26:26,21:26:26,3481,5,,,,1762.68,0
2301130,21:27:03,21:27:03,3482,6,,,,2051.21,0
2301130,21:27:58,21:27:58,3483,7,,,,2495.53,0
2301130,21:28:22,21:28:22,3484,8,,,,2659.91,0
2301130,21:29:00,21:29:00,3485,9,,,,2965.88,
2301130,21:29:24,21:29:24,3486,10,,,,3275.94,0
2301130,21:29:50,21:29:50,7631,11,,,,3559.34,0
2301130,21:30:41,21:30:41,3373,12,,,,4080.38,0
2301130,21:31:28,21:31:28,3374,13,,,,4478.23,0
2301130,21:31:55,21:31:55,3375,14,,,,4745.4,0
2301130,21:32:04,21:32:04,3376,15,,,,4877.72,0
2301130,21:32:36,21:32:36,3377,16,,,,5202.67,0
2301130,21:32:56,21:32:56,3378,17,,,,5351.88,0
2301130,21:33:20,21:33:20,3379,18,,,,5510.5,0
2301130,21:33:45,21:33:45,3380,19,,,,5708.03,0
2301130,21:34:08,21:34:08,3381,20,,,,5851.77,0
2301130,21:35:00,21:35:00,3382,21,,,,6288.81,
2301130,21:35:31,21:35:31,5531,22,,,,6472.1,0
2301130,21:36:15,21:36:15,7401,23,,,,6841.29,0
2301130,21:37:30,21:37:30,5842,24,,,,7351.12,0
2301130,21:38:03,21:38:03,5843,25,,,,7538.76,0
2301130,21:38:41,21:38:41,5844,26,,,,7783.73,0
2301130,21:39:27,21:39:27,5845,27,,,,8111.04,0
2301130,21:40:09,21:40:09,5846,28,,,,8369.01,0
2301130,21:41:19,21:41:19,5847,29,,,,8769.95,0
2301130,21:42:16,21:42:16,5848,30,,,,9167.45,0
2301130,21:43:20,21:43:20,3384,31,,,,9460.47,0
2301130,21:44:22,21:44:22,3385,32,,,,9952.66,0
2301130,21:44:47,21:44:47,3386,33,,,,10133.28,0
2301130,21:45:25,21:45:25,3387,34,,,,10390.8,0
2301130,21:45:59,21:45:59,1101,35,,,,10667.63,0
2301130,21:46:41,21:46:41,1102,36,,,,10997,0
2301130,21:47:00,21:47:00,2242,37,,,,11157.65,
2301130,21:47:20,21:47:20,2243,38,,,,11316.02,0
2301130,21:47:45,21:47:45,2244,39,,,,11633.24,0
2301130,21:48:13,21:48:13,2245,40,,,,11822.08,0
2301130,21:48:40,21:48:40,2246,41,,,,11996.58,0
2301130,21:49:01,21:49:01,2247,42,,,,12176.31,0
2301130,21:49:25,21:49:25,2248,43,,,,12407.6,0
2301130,21:50:05,21:50:05,2249,44,,,,12680.26,0
2301130,21:50:25,21:50:25,2250,45,,,,12799.51,0
2301130,21:51:04,21:51:04,2251,46,,,,13128.84,0
2301130,21:52:00,21:52:00,3355,47,,,,13412.45,
2301130,21:54:22,21:54:22,10603,48,,,,14100.12,0
2301130,21:55:09,21:55:09,10602,49,,,,14345.49,0
2301130,21:55:56,21:55:56,10600,50,,,,14609.42,0
2301130,21:57:11,21:57:11,3798,51,,,,14962.95,0
2301130,21:57:32,21:57:32,3799,52,,,,15071.06,0
2301130,21:58:19,21:58:19,88,53,,,,15317.28,0
2301130,21:58:52,21:58:52,89,54,,,,15524.82,0
2301130,21:59:27,21:59:27,90,55,,,,15720.8,0
2301130,22:00:00,22:00:00,91,56,,,,15855.93,0
2301130,22:02:00,22:02:00,5520,57,,1,,16523.06,
23058160,21:57:00,21:57:00,7095,1,,,1,0,
23058160,21:58:17,21:58:17,9503,2,,,,573.7,0
23058160,21:58:47,21:58:47,2388,3,,,,804.84,0
23058160,21:59:38,21:59:38,2389,4,,,,1159.07,0
23058160,22:01:01,22:01:01,3481,5,,,,1762.68,0
23058160,22:01:44,22:01:44,3482,6,,,,2051.21,0
23058160,22:02:48,22:02:48,3483,7,,,,2495.53,0
23058160,22:03:16,22:03:16,3484,8,,,,2659.91,0
23058160,22:04:00,22:04:00,3485,9,,,,2965.88,
23058160,22:04:28,22:04:28,3486,10,,,,3275.94,0
23058160,22:04:58,22:04:58,7631,11,,,,3559.34,0
23058160,22:05:58,22:05:58,3373,12,,,,4080.38,0
23058160,22:06:52,22:06:52,3374,13,,,,4478.23,0
23058160,22:07:24,22:07:24,3375,14,,,,4745.4,0
23058160,22:07:35,22:07:35,3376,15,,,,4877.72,0
23058160,22:08:12,22:08:12,3377,16,,,,5202.67,0
23058160,22:08:35,22:08:35,3378,17,,,,5351.88,0
23058160,22:09:04,22:09:04,3379,18,,,,5510.5,0
23058160,22:09:32,22:09:32,3380,19,,,,5708.03,0
23058160,22:10:00,22:10:00,3381,20,,,,5851.77,0
23058160,22:11:00,22:11:00,3382,21,,,,6288.81,
23058160,22:11:20,22:11:20,5531,22,,,,6472.1,0
23058160,22:11:50,22:11:50,7401,23,,,,6841.29,0
23058160,22:12:40,22:12:40,5842,24,,,,7351.12,0
23058160,22:13:02,22:13:02,5843,25,,,,7538.76,0
23058160,22:13:27,22:13:27,5844,26,,,,7783.73,0
23058160,22:13:58,22:13:58,5845,27,,,,8111.04,0
23058160,22:14:26,22:14:26,5846,28,,,,8369.01,0
23058160,22:15:13,22:15:13,5847,29,,,,8769.95,0
23058160,22:15:51,22:15:51,5848,30,,,,9167.45,0
23058160,22:16:33,22:16:33,3384,31,,,,9460.47,0
23058160,22:17:15,22:17:15,3385,32,,,,9952.66,0
23058160,22:17:31,22:17:31,3386,33,,,,10133.28,0
23058160,22:17:56,22:17:56,3387,34,,,,10390.8,0
23058160,22:18:19,22:18:19,1101,35,,,,10667.63,0
23058160,22:18:47,22:18:47,1102,36,,,,10997,0
23058160,22:19:00,22:19:00,2242,37,,,,11157.65,
23058160,22:19:32,22:19:32,2243,38,,,,11316.02,0
23058160,22:20:13,22:20:13,2244,39,,,,11633.24,0
23058160,22:20:59,22:20:59,2245,40,,,,11822.08,0
23058160,22:21:42,22:21:42,2246,41,,,,11996.58,0
23058160,22:22:15,22:22:15,2247,42,,,,12176.31,0
23058160,22:22:54,22:22:54,2248,43,,,,12407.6,0
23058160,22:23:59,22:23:59,2249,44,,,,12680.26,0
23058160,22:24:32,22:24:32,2250,45,,,,12799.51,0
23058160,22:25:35,22:25:35,2251,46,,,,13128.84,0
23058160,22:27:17,22:27:17,10603,47,,,,13679.37,0
23058160,22:28:00,22:28:00,10602,48,,,,13924.74,0
23058160,22:28:44,22:28:44,10600,49,,,,14188.67,0
23058160,22:29:53,22:29:53,3798,50,,,,14542.2,0
23058160,22:30:13,22:30:13,3799,51,,,,14650.31,0
23058160,22:30:56,22:30:56,88,52,,,,14896.53,0
23058160,22:31:27,22:31:27,89,53,,,,15104.07,0
23058160,22:31:59,22:31:59,90,54,,,,15300.05,0
23058160,22:32:30,22:32:30,91,55,,,,15435.18,0
23058160,22:34:18,22:34:18,5520,56,,,,16104.26,0
23058160,22:35:00,22:35:00,10159,57,,1,,16386.01,
23075160,11:27:00,11:27:00,7095,1,,,1,0,
23075160,11:28:17,11:28:17,9503,2,,,,573.7,0
23075160,11:28:47,11:28:47,2388,3,,,,804.84,0
23075160,11:29:38,11:29:38,2389,4,,,,1159.07,0
23075160,11:31:01,11:31:01,3481,5,,,,1762.68,0
23075160,11:31:44,11:31:44,3482,6,,,,2051.21,0
23075160,11:32:48,11:32:48,3483,7,,,,2495.53,0
23075160,11:33:16,11:33:16,3484,8,,,,2659.91,0
23075160,11:34:00,11:34:00,3485,9,,,,2965.88,
23075160,11:34:28,11:34:28,3486,10,,,,3275.94,0
23075160,11:34:58,11:34:58,7631,11,,,,3559.34,0
23075160,11:35:58,11:35:58,3373,12,,,,4080.38,0
23075160,11:36:52,11:36:52,3374,13,,,,4478.23,0
23075160,11:37:24,11:37:24,3375,14,,,,4745.4,0
23075160,11:37:35,11:37:35,3376,15,,,,4877.72,0
23075160,11:38:12,11:38:12,3377,16,,,,5202.67,0
23075160,11:38:35,11:38:35,3378,17,,,,5351.88,0
23075160,11:39:04,11:39:04,3379,18,,,,5510.5,0
23075160,11:39:32,11:39:32,3380,19,,,,5708.03,0
23075160,11:40:00,11:40:00,3381,20,,,,5851.77,0
23075160,11:41:00,11:41:00,3382,21,,,,6288.81,
23075160,11:41:23,11:41:23,5531,22,,,,6472.1,0
23075160,11:41:56,11:41:56,7401,23,,,,6841.29,0
23075160,11:42:52,11:42:52,5842,24,,,,7351.12,0
23075160,11:43:17,11:43:17,5843,25,,,,7538.76,0
23075160,11:43:45,11:43:45,5844,26,,,,7783.73,0
23075160,11:44:20,11:44:20,5845,27,,,,8111.04,0
23075160,11:44:51,11:44:51,5846,28,,,,8369.01,0
23075160,11:45:44,11:45:44,5847,29,,,,8769.95,0
23075160,11:46:27,11:46:27,5848,30,,,,9167.45,0
23075160,11:47:15,11:47:15,3384,31,,,,9460.47,0
23075160,11:48:02,11:48:02,3385,32,,,,9952.66,0
23075160,11:48:20,11:48:20,3386,33,,,,10133.28,0
23075160,11:48:48,11:48:48,3387,34,,,,10390.8,0
23075160,11:49:14,11:49:14,1101,35,,,,10667.63,0
23075160,11:49:45,11:49:45,1102,36,,,,10997,0
23075160,11:50:00,11:50:00,2242,37,,,,11157.65,
23075160,11:50:36,11:50:36,2243,38,,,,11316.02,0
23075160,11:51:22,11:51:22,2244,39,,,,11633.24,0
23075160,11:52:13,11:52:13,2245,40,,,,11822.08,0
23075160,11:53:01,11:53:01,2246,41,,,,11996.58,0
23075160,11:53:37,11:53:37,2247,42,,,,12176.31,0
23075160,11:54:21,11:54:21,2248,43,,,,12407.6,0
23075160,11:55:34,11:55:34,2249,44,,,,12680.26,0
23075160,11:56:10,11:56:10,2250,45,,,,12799.51,0
23075160,11:57:20,11:57:20,2251,46,,,,13128.84,0
23075160,11:59:00,11:59:00,3355,47,,,,13412.45,
23075160,12:00:54,12:00:54,10603,48,,,,14100.12,0
23075160,12:01:31,12:01:31,10602,49,,,,14345.49,0
23075160,12:02:09,12:02:09,10600,50,,,,14609.42,0
23075160,12:03:09,12:03:09,3798,51,,,,14962.95,0
23075160,12:03:26,12:03:26,3799,52,,,,15071.06,0
23075160,12:04:03,12:04:03,88,53,,,,15317.28,0
23075160,12:04:30,12:04:30,89,54,,,,15524.82,0
23075160,12:04:58,12:04:58,90,55,,,,15720.8,0
23075160,12:05:24,12:05:24,91,56,,,,15855.93,0
23075160,12:07:00,12:07:00,5520,57,,1,,16523.06,
23239160,08:00:00,08:00:00,7095,1,,,1,0,
23239160,08:01:17,08:01:17,9503,2,,,,573.7,0
23239160,08:01:47,08:01:47,2388,3,,,,804.84,0
23239160,08:02:38,08:02:38,2389,4,,,,1159.07,0
23239160,08:04:01,08:04:01,3481,5,,,,1762.68,0
23239160,08:04:44,08:04:44,3482,6,,,,2051.21,0
23239160,08:05:48,08:05:48,3483,7,,,,2495.53,0
23239160,08:06:16,08:06:16,3484,8,,,,2659.91,0
23239160,08:07:00,08:07:00,3485,9,,,,2965.88,
23239160,08:07:28,08:07:28,3486,10,,,,3275.94,0
23239160,08:07:58,08:07:58,7631,11,,,,3559.34,0
23239160,08:08:58,08:08:58,3373,12,,,,4080.38,0
23239160,08:09:52,08:09:52,3374,13,,,,4478.23,0
23239160,08:10:24,08:10:24,3375,14,,,,4745.4,0
23239160,08:10:35,08:10:35,3376,15,,,,4877.72,0
23239160,08:11:12,08:11:12,3377,16,,,,5202.67,0
23239160,08:11:35,08:11:35,3378,17,,,,5351.88,0
23239160,08:12:04,08:12:04,3379,18,,,,5510.5,0
23239160,08:12:32,08:12:32,3380,19,,,,5708.03,0
23239160,08:13:00,08:13:00,3381,20,,,,5851.77,0
23239160,08:14:00,08:14:00,3382,21,,,,6288.81,
23239160,08:14:20,08:14:20,5531,22,,,,6472.1,0
23239160,08:14:50,08:14:50,7401,23,,,,6841.29,0
23239160,08:15:40,08:15:40,5842,24,,,,7351.12,0
23239160,08:16:02,08:16:02,5843,25,,,,7538.76,0
23239160,08:16:27,08:16:27,5844,26,,,,7783.73,0
23239160,08:16:58,08:16:58,5845,27,,,,8111.04,0
23239160,08:17:26,08:17:26,5846,28,,,,8369.01,0
23239160,08:18:13,08:18:13,5847,29,,,,8769.95,0
23239160,08:18:51,08:18:51,5848,30,,,,9167.45,0
23239160,08:19:33,08:19:33,3384,31,,,,9460.47,0
23239160,08:20:15,08:20:15,3385,32,,,,9952.66,0
23239160,08:20:31,08:20:31,3386,33,,,,10133.28,0
23239160,08:20:56,08:20:56,3387,34,,,,10390.8,0
23239160,08:21:19,08:21:19,1101,35,,,,10667.63,0
23239160,08:21:47,08:21:47,1102,36,,,,10997,0
23239160,08:22:00,08:22:00,2242,37,,,,11157.65,
23239160,08:22:32,08:22:32,2243,38,,,,11316.02,0
23239160,08:23:13,08:23:13,2244,39,,,,11633.24,0
23239160,08:23:59,08:23:59,2245,40,,,,11822.08,0
23239160,08:24:42,08:24:42,2246,41,,,,11996.58,0
23239160,08:25:15,08:25:15,2247,42,,,,12176.31,0
23239160,08:25:54,08:25:54,2248,43,,,,12407.6,0
23239160,08:26:59,08:26:59,2249,44,,,,12680.26,0
23239160,08:27:32,08:27:32,2250,45,,,,12799.51,0
23239160,08:28:35,08:28:35,2251,46,,,,13128.84,0
23239160,08:30:17,08:30:17,10603,47,,,,13679.37,0
23239160,08:31:00,08:31:00,10602,48,,,,13924.74,0
23239160,08:31:44,08:31:44,10600,49,,,,14188.67,0
23239160,08:32:53,08:32:53,3798,50,,,,14542.2,0
23239160,08:33:13,08:33:13,3799,51,,,,14650.31,0
23239160,08:33:56,08:33:56,88,52,,,,14896.53,0
23239160,08:34:27,08:34:27,89,53,,,,15104.07,0
23239160,08:34:59,08:34:59,90,54,,,,15300.05,0
23239160,08:35:30,08:35:30,91,55,,,,15435.18,0
23239160,08:37:18,08:37:18,5520,56,,,,16104.26,0
23239160,08:38:00,08:38:00,10159,57,,1,,16386.01,
2641160,12:57:00,12:57:00,7095,1,,,1,0,
2641160,12:58:17,12:58:17,9503,2,,,,573.7,0
2641160,12:58:47,12:58:47,2388,3,,,,804.84,0
2641160,12:59:38,12:59:38,2389,4,,,,1159.07,0
2641160,13:01:01,13:01:01,3481,5,,,,1762.68,0
2641160,13:01:44,13:01:44,3482,6,,,,2051.21,0
2641160,13:02:48,13:02:48,3483,7,,,,2495.53,0
2641160,13:03:16,13:03:16,3484,8,,,,2659.91,0
2641160,13:04:00,13:04:00,3485,9,,,,2965.88,
2641160,13:04:28,13:04:28,3486,10,,,,3275.94,0
2641160,13:04:58,13:04:58,7631,11,,,,3559.34,0
2641160,13:05:58,13:05:58,3373,12,,,,4080.38,0
2641160,13:06:52,13:06:52,3374,13,,,,4478.23,0
2641160,13:07:24,13:07:24,3375,14,,,,4745.4,0
2641160,13:07:35,13:07:35,3376,15,,,,4877.72,0
2641160,13:08:12,13:08:12,3377,16,,,,5202.67,0
2641160,13:08:35,13:08:35,3378,17,,,,5351.88,0
2641160,13:09:04,13:09:04,3379,18,,,,5510.5,0
2641160,13:09:32,13:09:32,3380,19,,,,5708.03,0
2641160,13:10:00,13:10:00,3381,20,,,,5851.77,0
2641160,13:11:00,13:11:00,3382,21,,,,6288.81,
2641160,13:11:23,13:11:23,5531,22,,,,6472.1,0
2641160,13:11:56,13:11:56,7401,23,,,,6841.29,0
2641160,13:12:52,13:12:52,5842,24,,,,7351.12,0
2641160,13:13:17,13:13:17,5843,25,,,,7538.76,0
2641160,13:13:45,13:13:45,5844,26,,,,7783.73,0
2641160,13:14:20,13:14:20,5845,27,,,,8111.04,0
2641160,13:14:51,13:14:51,5846,28,,,,8369.01,0
2641160,13:15:44,13:15:44,5847,29,,,,8769.95,0
2641160,13:16:27,13:16:27,5848,30,,,,9167.45,0
2641160,13:17:15,13:17:15,3384,31,,,,9460.47,0
2641160,13:18:02,13:18:02,3385,32,,,,9952.66,0
2641160,13:18:20,13:18:20,3386,33,,,,10133.28,0
2641160,13:18:48,13:18:48,3387,34,,,,10390.8,0
2641160,13:19:14,13:19:14,1101,35,,,,10667.63,0
2641160,13:19:45,13:19:45,1102,36,,,,10997,0
2641160,13:20:00,13:20:00,2242,37,,,,11157.65,
2641160,13:20:36,13:20:36,2243,38,,,,11316.02,0
2641160,13:21:22,13:21:22,2244,39,,,,11633.24,0
2641160,13:22:13,13:22:13,2245,40,,,,11822.08,0
2641160,13:23:01,13:23:01,2246,41,,,,11996.58,0
2641160,13:23:37,13:23:37,2247,42,,,,12176.31,0
2641160,13:24:21,13:24:21,2248,43,,,,12407.6,0
2641160,13:25:34,13:25:34,2249,44,,,,12680.26,0
2641160,13:26:10,13:26:10,2250,45,,,,12799.51,0
2641160,13:27:20,13:27:20,2251,46,,,,13128.84,0
2641160,13:29:00,13:29:00,3355,47,,,,13412.45,
2641160,13:30:54,13:30:54,10603,48,,,,14100.12,0
2641160,13:31:31,13:31:31,10602,49,,,,14345.49,0
2641160,13:32:09,13:32:09,10600,50,,,,14609.42,0
2641160,13:33:09,13:33:09,3798,51,,,,14962.95,0
2641160,13:33:26,13:33:26,3799,52,,,,15071.06,0
2641160,13:34:03,13:34:03,88,53,,,,15317.28,0
2641160,13:34:30,13:34:30,89,54,,,,15524.82,0
2641160,13:34:58,13:34:58,90,55,,,,15720.8,0
2641160,13:35:24,13:35:24,91,56,,,,15855.93,0
2641160,13:37:00,13:37:00,5520,57,,1,,16523.06,
2826010,17:18:00,17:18:00,7095,1,,,1,0,
2826010,17:19:17,17:19:17,9503,2,,,,573.7,0
2826010,17:19:47,17:19:47,2388,3,,,,804.84,0
2826010,17:20:38,17:20:38,2389,4,,,,1159.07,0
2826010,17:22:01,17:22:01,3481,5,,,,1762.68,0
2826010,17:22:44,17:22:44,3482,6,,,,2051.21,0
2826010,17:23:48,17:23:48,3483,7,,,,2495.53,0
2826010,17:24:16,17:24:16,3484,8,,,,2659.91,0
2826010,17:25:00,17:25:00,3485,9,,,,2965.88,
2826010,17:25:28,17:25:28,3486,10,,,,3275.94,0
2826010,17:25:58,17:25:58,7631,11,,,,3559.34,0
2826010,17:26:58,17:26:58,3373,12,,,,4080.38,0
2826010,17:27:52,17:27:52,3374,13,,,,4478.23,0
2826010,17:28:24,17:28:24,3375,14,,,,4745.4,0
2826010,17:28:35,17:28:35,3376,15,,,,4877.72,0
2826010,17:29:12,17:29:12,3377,16,,,,5202.67,0
2826010,17:29:35,17:29:35,3378,17,,,,5351.88,0
2826010,17:30:04,17:30:04,3379,18,,,,5510.5,0
2826010,17:30:32,17:30:32,3380,19,,,,5708.03,0
2826010,17:31:00,17:31:00,3381,20,,,,5851.77,0
2826010,17:32:00,17:32:00,3382,21,,,,6288.81,
2826010,17:32:23,17:32:23,5531,22,,,,6472.1,0
2826010,17:32:56,17:32:56,7401,23,,,,6841.29,0
2826010,17:33:52,17:33:52,5842,24,,,,7351.12,0
2826010,17:34:17,17:34:17,5843,25,,,,7538.76,0
2826010,17:34:45,17:34:45,5844,26,,,,7783.73,0
2826010,17:35:20,17:35:20,5845,27,,,,8111.04,0
2826010,17:35:51,17:35:51,5846,28,,,,8369.01,0
2826010,17:36:44,17:36:44,5847,29,,,,8769.95,0
2826010,17:37:27,17:37:27,5848,30,,,,9167.45,0
2826010,17:38:15,17:38:15,3384,31,,,,9460.47,0
2826010,17:39:02,17:39:02,3385,32,,,,9952.66,0
2826010,17:39:20,17:39:20,3386,33,,,,10133.28,0
2826010,17:39:48,17:39:48,3387,34,,,,10390.8,0
2826010,17:40:14,17:40:14,1101,35,,,,10667.63,0
2826010,17:40:45,17:40:45,1102,36,,,,10997,0
2826010,17:41:00,17:41:00,2242,37,,,,11157.65,
2826010,17:41:36,17:41:36,2243,38,,,,11316.02,0
2826010,17:42:22,17:42:22,2244,39,,,,11633.24,0
2826010,17:43:13,17:43:13,2245,40,,,,11822.08,0
2826010,17:44:01,17:44:01,2246,41,,,,11996.58,0
2826010,17:44:37,17:44:37,2247,42,,,,12176.31,0
2826010,17:45:21,17:45:21,2248,43,,,,12407.6,0
2826010,17:46:34,17:46:34,2249,44,,,,12680.26,0
2826010,17:47:10,17:47:10,2250,45,,,,12799.51,0
2826010,17:48:20,17:48:20,2251,46,,,,13128.84,0
2826010,17:50:00,17:50:00,3355,47,,,,13412.45,
2826010,17:51:54,17:51:54,10603,48,,,,14100.12,0
2826010,17:52:31,17:52:31,10602,49,,,,14345.49,0
2826010,17:53:09,17:53:09,10600,50,,,,14609.42,0
2826010,17:54:09,17:54:09,3798,51,,,,14962.95,0
2826010,17:54:26,17:54:26,3799,52,,,,15071.06,0
2826010,17:55:03,17:55:03,88,53,,,,15317.28,0
2826010,17:55:30,17:55:30,89,54,,,,15524.82,0
2826010,17:55:58,17:55:58,90,55,,,,15720.8,0
2826010,17:56:24,17:56:24,91,56,,,,15855.93,0
2826010,17:58:00,17:58:00,5520,57,,1,,16523.06,
2826110,17:18:00,17:18:00,7095,1,,,1,0,
2826110,17:19:17,17:19:17,9503,2,,,,573.7,0
2826110,17:19:47,17:19:47,2388,3,,,,804.84,0
2826110,17:20:38,17:20:38,2389,4,,,,1159.07,0
2826110,17:22:01,17:22:01,3481,5,,,,1762.68,0
2826110,17:22:44,17:22:44,3482,6,,,,2051.21,0
2826110,17:23:48,17:23:48,3483,7,,,,2495.53,0
2826110,17:24:16,17:24:16,3484,8,,,,2659.91,0
2826110,17:25:00,17:25:00,3485,9,,,,2965.88,
2826110,17:25:28,17:25:28,3486,10,,,,3275.94,0
2826110,17:25:58,17:25:58,7631,11,,,,3559.34,0
2826110,17:26:58,17:26:58,3373,12,,,,4080.38,0
2826110,17:27:52,17:27:52,3374,13,,,,4478.23,0
2826110,17:28:24,17:28:24,3375,14,,,,4745.4,0
2826110,17:28:35,17:28:35,3376,15,,,,4877.72,0
2826110,17:29:12,17:29:12,3377,16,,,,5202.67,0
2826110,17:29:35,17:29:35,3378,17,,,,5351.88,0
2826110,17:30:04,17:30:04,3379,18,,,,5510.5,0
2826110,17:30:32,17:30:32,3380,19,,,,5708.03,0
2826110,17:31:00,17:31:00,3381,20,,,,5851.77,0
2826110,17:32:00,17:32:00,3382,21,,,,6288.81,
2826110,17:32:23,17:32:23,5531,22,,,,6472.1,0
2826110,17:32:56,17:32:56,7401,23,,,,6841.29,0
2826110,17:33:52,17:33:52,5842,24,,,,7351.12,0
2826110,17:34:17,17:34:17,5843,25,,,,7538.76,0
2826110,17:34:45,17:34:45,5844,26,,,,7783.73,0
2826110,17:35:20,17:35:20,5845,27,,,,8111.04,0
2826110,17:35:51,17:35:51,5846,28,,,,8369.01,0
2826110,17:36:44,17:36:44,5847,29,,,,8769.95,0
2826110,17:37:27,17:37:27,5848,30,,,,9167.45,0
2826110,17:38:15,17:38:15,3384,31,,,,9460.47,0
2826110,17:39:02,17:39:02,3385,32,,,,9952.66,0
2826110,17:39:20,17:39:20,3386,33,,,,10133.28,0
2826110,17:39:48,17:39:48,3387,34,,,,10390.8,0
2826110,17:40:14,17:40:14,1101,35,,,,10667.63,0
2826110,17:40:45,17:40:45,1102,36,,,,10997,0
2826110,17:41:00,17:41:00,2242,37,,,,11157.65,
2826110,17:41:36,17:41:36,2243,38,,,,11316.02,0
2826110,17:42:22,17:42:22,2244,39,,,,11633.24,0
2826110,17:43:13,17:43:13,2245,40,,,,11822.08,0
2826110,17:44:01,17:44:01,2246,41,,,,11996.58,0
2826110,17:44:37,17:44:37,2247,42,,,,12176.31,0
2826110,17:45:21,17:45:21,2248,43,,,,12407.6,0
2826110,17:46:34,17:46:34,2249,44,,,,12680.26,0
2826110,17:47:10,17:47:10,2250,45,,,,12799.51,0
2826110,17:48:20,17:48:20,2251,46,,,,13128.84,0
2826110,17:50:00,17:50:00,3355,47,,,,13412.45,
2826110,17:51:54,17:51:54,10603,48,,,,14100.12,0
2826110,17:52:31,17:52:31,10602,49,,,,14345.49,0
2826110,17:53:09,17:53:09,10600,50,,,,14609.42,0
2826110,17:54:09,17:54:09,3798,51,,,,14962.95,0
2826110,17:54:26,17:54:26,3799,52,,,,15071.06,0
2826110,17:55:03,17:55:03,88,53,,,,15317.28,0
2826110,17:55:30,17:55:30,89,54,,,,15524.82,0
2826110,17:55:58,17:55:58,90,55,,,,15720.8,0
2826110,17:56:24,17:56:24,91,56,,,,15855.93,0
2826110,17:58:00,17:58:00,5520,57,,1,,16523.06,
2826150,17:18:00,17:18:00,7095,1,,,1,0,
2826150,17:19:17,17:19:17,9503,2,,,,573.7,0
2826150,17:19:47,17:19:47,2388,3,,,,804.84,0
2826150,17:20:38,17:20:38,2389,4,,,,1159.07,0
2826150,17:22:01,17:22:01,3481,5,,,,1762.68,0
2826150,17:22:44,17:22:44,3482,6,,,,2051.21,0
2826150,17:23:48,17:23:48,3483,7,,,,2495.53,0
2826150,17:24:16,17:24:16,3484,8,,,,2659.91,0
2826150,17:25:00,17:25:00,3485,9,,,,2965.88,
2826150,17:25:28,17:25:28,3486,10,,,,3275.94,0
2826150,17:25:58,17:25:58,7631,11,,,,3559.34,0
2826150,17:26:58,17:26:58,3373,12,,,,4080.38,0
2826150,17:27:52,17:27:52,3374,13,,,,4478.23,0
2826150,17:28:24,17:28:24,3375,14,,,,4745.4,0
2826150,17:28:35,17:28:35,3376,15,,,,4877.72,0
2826150,17:29:12,17:29:12,3377,16,,,,5202.67,0
2826150,17:29:35,17:29:35,3378,17,,,,5351.88,0
2826150,17:30:04,17:30:04,3379,18,,,,5510.5,0
2826150,17:30:32,17:30:32,3380,19,,,,5708.03,0
2826150,17:31:00,17:31:00,3381,20,,,,5851.77,0
2826150,17:32:00,17:32:00,3382,21,,,,6288.81,
2826150,17:32:23,17:32:23,5531,22,,,,6472.1,0
2826150,17:32:56,17:32:56,7401,23,,,,6841.29,0
2826150,17:33:52,17:33:52,5842,24,,,,7351.12,0
2826150,17:34:17,17:34:17,5843,25,,,,7538.76,0
2826150,17:34:45,17:34:45,5844,26,,,,7783.73,0
2826150,17:35:20,17:35:20,5845,27,,,,8111.04,0
2826150,17:35:51,17:35:51,5846,28,,,,8369.01,0
2826150,17:36:44,17:36:44,5847,29,,,,8769.95,0
2826150,17:37:27,17:37:27,5848,30,,,,9167.45,0
2826150,17:38:15,17:38:15,3384,31,,,,9460.47,0
2826150,17:39:02,17:39:02,3385,32,,,,9952.66,0
2826150,17:39:20,17:39:20,3386,33,,,,10133.28,0
2826150,17:39:48,17:39:48,3387,34,,,,10390.8,0
2826150,17:40:14,17:40:14,1101,35,,,,10667.63,0
2826150,17:40:45,17:40:45,1102,36,,,,10997,0
2826150,17:41:00,17:41:00,2242,37,,,,11157.65,
2826150,17:41:36,17:41:36,2243,38,,,,11316.02,0
2826150,17:42:22,17:42:22,2244,39,,,,11633.24,0
2826150,17:43:13,17:43:13,2245,40,,,,11822.08,0
2826150,17:44:01,17:44:01,2246,41,,,,11996.58,0
2826150,17:44:37,17:44:37,2247,42,,,,12176.31,0
2826150,17:45:21,17:45:21,2248,43,,,,12407.6,0
2826150,17:46:34,17:46:34,2249,44,,,,12680.26,0
2826150,17:47:10,17:47:10,2250,45,,,,12799.51,0
2826150,17:48:20,17:48:20,2251,46,,,,13128.84,0
2826150,17:50:00,17:50:00,3355,47,,,,13412.45,
2826150,17:51:54,17:51:54,10603,48,,,,14100.12,0
2826150,17:52:31,17:52:31,10602,49,,,,14345.49,0
2826150,17:53:09,17:53:09,10600,50,,,,14609.42,0
2826150,17:54:09,17:54:09,3798,51,,,,14962.95,0
2826150,17:54:26,17:54:26,3799,52,,,,15071.06,0
2826150,17:55:03,17:55:03,88,53,,,,15317.28,0
2826150,17:55:30,17:55:30,89,54,,,,15524.82,0
2826150,17:55:58,17:55:58,90,55,,,,15720.8,0
2826150,17:56:24,17:56:24,91,56,,,,15855.93,0
2826150,17:58:00,17:58:00,5520,57,,1,,16523.06,
2924020,12:14:00,12:14:00,7095,1,,,1,0,
2924020,12:15:06,12:15:06,9503,2,,,,573.7,0
2924020,12:15:32,12:15:32,2388,3,,,,804.84,0
2924020,12:16:15,12:16:15,2389,4,,,,1159.07,0
2924020,12:17:26,12:17:26,3481,5,,,,1762.68,0
2924020,12:18:03,12:18:03,3482,6,,,,2051.21,0
2924020,12:18:58,12:18:58,3483,7,,,,2495.53,0
2924020,12:19:22,12:19:22,3484,8,,,,2659.91,0
2924020,12:20:00,12:20:00,3485,9,,,,2965.88,
2924020,12:20:28,12:20:28,3486,10,,,,3275.94,0
2924020,12:20:58,12:20:58,7631,11,,,,3559.34,0
2924020,12:21:58,12:21:58,3373,12,,,,4080.38,0
2924020,12:22:52,12:22:52,3374,13,,,,4478.23,0
2924020,12:23:24,12:23:24,3375,14,,,,4745.4,0
2924020,12:23:35,12:23:35,3376,15,,,,4877.72,0
2924020,12:24:12,12:24:12,3377,16,,,,5202.67,0
2924020,12:24:35,12:24:35,3378,17,,,,5351.88,0
2924020,12:25:04,12:25:04,3379,18,,,,5510.5,0
2924020,12:25:32,12:25:32,3380,19,,,,5708.03,0
2924020,12:26:00,12:26:00,3381,20,,,,5851.77,0
2924020,12:27:00,12:27:00,3382,21,,,,6288.81,
2924020,12:27:33,12:27:33,5531,22,,,,6472.1,0
2924020,12:28:22,12:28:22,7401,23,,,,6841.29,0
2924020,12:29:42,12:29:42,5842,24,,,,7351.12,0
2924020,12:30:18,12:30:18,5843,25,,,,7538.76,0
2924020,12:30:59,12:30:59,5844,26,,,,7783.73,0
2924020,12:31:49,12:31:49,5845,27,,,,8111.04,0
2924020,12:32:34,12:32:34,5846,28,,,,8369.01,0
2924020,12:33:51,12:33:51,5847,29,,,,8769.95,0
2924020,12:34:53,12:34:53,5848,30,,,,9167.45,0
2924020,12:36:02,12:36:02,3384,31,,,,9460.47,0
2924020,12:37:09,12:37:09,3385,32,,,,9952.66,0
2924020,12:37:35,12:37:35,3386,33,,,,10133.28,0
2924020,12:38:17,12:38:17,3387,34,,,,10390.8,0
2924020,12:38:54,12:38:54,1101,35,,,,10667.63,0
2924020,12:39:39,12:39:39,1102,36,,,,10997,0
2924020,12:40:00,12:40:00,2242,37,,,,11157.65,
2924020,12:40:24,12:40:24,2243,38,,,,11316.02,0
2924020,12:40:54,12:40:54,2244,39,,,,11633.24,0
2924020,12:41:28,12:41:28,2245,40,,,,11822.08,0
2924020,12:42:01,12:42:01,2246,41,,,,11996.58,0
2924020,12:42:25,12:42:25,2247,42,,,,12176.31,0
2924020,12:42:54,12:42:54,2248,43,,,,12407.6,0
2924020,12:43:42,12:43:42,2249,44,,,,12680.26,0
2924020,12:44:06,12:44:06,2250,45,,,,12799.51,0
2924020,12:44:53,12:44:53,2251,46,,,,13128.84,0
2924020,12:46:00,12:46:00,3355,47,,,,13412.45,
2924020,12:49:20,12:49:20,10603,48,,,,14100.12,0
2924020,12:50:25,12:50:25,10602,49,,,,14345.49,0
2924020,12:51:31,12:51:31,10600,50,,,,14609.42,0
2924020,12:53:16,12:53:16,3798,51,,,,14962.95,0
2924020,12:53:45,12:53:45,3799,52,,,,15071.06,0
2924020,12:54:51,12:54:51,88,53,,,,15317.28,0
2924020,12:55:37,12:55:37,89,54,,,,15524.82,0
2924020,12:56:26,12:56:26,90,55,,,,15720.8,0
2924020,12:57:12,12:57:12,91,56,,,,15855.93,0
2924020,13:00:00,13:00:00,5520,57,,1,,16523.06,
2924030,12:14:00,12:14:00,7095,1,,,1,0,
2924030,12:15:06,12:15:06,9503,2,,,,573.7,0
2924030,12:15:32,12:15:32,2388,3,,,,804.84,0
2924030,12:16:15,12:16:15,2389,4,,,,1159.07,0
2924030,12:17:26,12:17:26,3481,5,,,,1762.68,0
2924030,12:18:03,12:18:03,3482,6,,,,2051.21,0
2924030,12:18:58,12:18:58,3483,7,,,,2495.53,0
2924030,12:19:22,12:19:22,3484,8,,,,2659.91,0
2924030,12:20:00,12:20:00,3485,9,,,,2965.88,
2924030,12:20:28,12:20:28,3486,10,,,,3275.94,0
2924030,12:20:58,12:20:58,7631,11,,,,3559.34,0
2924030,12:21:58,12:21:58,3373,12,,,,4080.38,0
2924030,12:22:52,12:22:52,3374,13,,,,4478.23,0
2924030,12:23:24,12:23:24,3375,14,,,,4745.4,0
2924030,12:23:35,12:23:35,3376,15,,,,4877.72,0
2924030,12:24:12,12:24:12,3377,16,,,,5202.67,0
2924030,12:24:35,12:24:35,3378,17,,,,5351.88,0
2924030,12:25:04,12:25:04,3379,18,,,,5510.5,0
2924030,12:25:32,12:25:32,3380,19,,,,5708.03,0
2924030,12:26:00,12:26:00,3381,20,,,,5851.77,0
2924030,12:27:00,12:27:00,3382,21,,,,6288.81,
2924030,12:27:33,12:27:33,5531,22,,,,6472.1,0
2924030,12:28:22,12:28:22,7401,23,,,,6841.29,0
2924030,12:29:42,12:29:42,5842,24,,,,7351.12,0
2924030,12:30:18,12:30:18,5843,25,,,,7538.76,0
2924030,12:30:59,12:30:59,5844,26,,,,7783.73,0
2924030,12:31:49,12:31:49,5845,27,,,,8111.04,0
2924030,12:32:34,12:32:34,5846,28,,,,8369.01,0
2924030,12:33:51,12:33:51,5847,29,,,,8769.95,0
2924030,12:34:53,12:34:53,5848,30,,,,9167.45,0
2924030,12:36:02,12:36:02,3384,31,,,,9460.47,0
2924030,12:37:09,12:37:09,3385,32,,,,9952.66,0
2924030,12:37:35,12:37:35,3386,33,,,,10133.28,0
2924030,12:38:17,12:38:17,3387,34,,,,10390.8,0
2924030,12:38:54,12:38:54,1101,35,,,,10667.63,0
2924030,12:39:39,12:39:39,1102,36,,,,10997,0
2924030,12:40:00,12:40:00,2242,37,,,,11157.65,
2924030,12:40:24,12:40:24,2243,38,,,,11316.02,0
2924030,12:40:54,12:40:54,2244,39,,,,11633.24,0
2924030,12:41:28,12:41:28,2245,40,,,,11822.08,0
2924030,12:42:01,12:42:01,2246,41,,,,11996.58,0
2924030,12:42:25,12:42:25,2247,42,,,,12176.31,0
2924030,12:42:54,12:42:54,2248,43,,,,12407.6,0
2924030,12:43:42,12:43:42,2249,44,,,,12680.26,0
2924030,12:44:06,12:44:06,2250,45,,,,12799.51,0
2924030,12:44:53,12:44:53,2251,46,,,,13128.84,0
2924030,12:46:00,12:46:00,3355,47,,,,13412.45,
2924030,12:49:20,12:49:20,10603,48,,,,14100.12,0
2924030,12:50:25,12:50:25,10602,49,,,,14345.49,0
2924030,12:51:31,12:51:31,10600,50,,,,14609.42,0
2924030,12:53:16,12:53:16,3798,51,,,,14962.95,0
2924030,12:53:45,12:53:45,3799,52,,,,15071.06,0
2924030,12:54:51,12:54:51,88,53,,,,15317.28,0
2924030,12:55:37,12:55:37,89,54,,,,15524.82,0
2924030,12:56:26,12:56:26,90,55,,,,15720.8,0
2924030,12:57:12,12:57:12,91,56,,,,15855.93,0
2924030,13:00:00,13:00:00,5520,57,,1,,16523.06,
2924040,12:14:00,12:14:00,7095,1,,,1,0,
2924040,12:15:06,12:15:06,9503,2,,,,573.7,0
2924040,12:15:32,12:15:32,2388,3,,,,804.84,0
2924040,12:16:15,12:16:15,2389,4,,,,1159.07,0
2924040,12:17:26,12:17:26,3481,5,,,,1762.68,0
2924040,12:18:03,12:18:03,3482,6,,,,2051.21,0
2924040,12:18:58,12:18:58,3483,7,,,,2495.53,0
2924040,12:19:22,12:19:22,3484,8,,,,2659.91,0
2924040,12:20:00,12:20:00,3485,9,,,,2965.88,
2924040,12:20:28,12:20:28,3486,10,,,,3275.94,0
2924040,12:20:58,12:20:58,7631,11,,,,3559.34,0
2924040,12:21:58,12:21:58,3373,12,,,,4080.38,0
2924040,12:22:52,12:22:52,3374,13,,,,4478.23,0
2924040,12:23:24,12:23:24,3375,14,,,,4745.4,0
2924040,12:23:35,12:23:35,3376,15,,,,4877.72,0
2924040,12:24:12,12:24:12,3377,16,,,,5202.67,0
2924040,12:24:35,12:24:35,3378,17,,,,5351.88,0
2924040,12:25:04,12:25:04,3379,18,,,,5510.5,0
2924040,12:25:32,12:25:32,3380,19,,,,5708.03,0
2924040,12:26:00,12:26:00,3381,20,,,,5851.77,0
2924040,12:27:00,12:27:00,3382,21,,,,6288.81,
2924040,12:27:33,12:27:33,5531,22,,,,6472.1,0
2924040,12:28:22,12:28:22,7401,23,,,,6841.29,0
2924040,12:29:42,12:29:42,5842,24,,,,7351.12,0
2924040,12:30:18,12:30:18,5843,25,,,,7538.76,0
2924040,12:30:59,12:30:59,5844,26,,,,7783.73,0
2924040,12:31:49,12:31:49,5845,27,,,,8111.04,0
2924040,12:32:34,12:32:34,5846,28,,,,8369.01,0
2924040,12:33:51,12:33:51,5847,29,,,,8769.95,0
2924040,12:34:53,12:34:53,5848,30,,,,9167.45,0
2924040,12:36:02,12:36:02,3384,31,,,,9460.47,0
2924040,12:37:09,12:37:09,3385,32,,,,9952.66,0
2924040,12:37:35,12:37:35,3386,33,,,,10133.28,0
2924040,12:38:17,12:38:17,3387,34,,,,10390.8,0
2924040,12:38:54,12:38:54,1101,35,,,,10667.63,0
2924040,12:39:39,12:39:39,1102,36,,,,10997,0
2924040,12:40:00,12:40:00,2242,37,,,,11157.65,
2924040,12:40:24,12:40:24,2243,38,,,,11316.02,0
2924040,12:40:54,12:40:54,2244,39,,,,11633.24,0
2924040,12:41:28,12:41:28,2245,40,,,,11822.08,0
2924040,12:42:01,12:42:01,2246,41,,,,11996.58,0
2924040,12:42:25,12:42:25,2247,42,,,,12176.31,0
2924040,12:42:54,12:42:54,2248,43,,,,12407.6,0
2924040,12:43:42,12:43:42,2249,44,,,,12680.26,0
2924040,12:44:06,12:44:06,2250,45,,,,12799.51,0
2924040,12:44:53,12:44:53,2251,46,,,,13128.84,0
2924040,12:46:00,12:46:00,3355,47,,,,13412.45,
2924040,12:49:20,12:49:20,10603,48,,,,14100.12,0
2924040,12:50:25,12:50:25,10602,49,,,,14345.49,0
2924040,12:51:31,12:51:31,10600,50,,,,14609.42,0
2924040,12:53:16,12:53:16,3798,51,,,,14962.95,0
2924040,12:53:45,12:53:45,3799,52,,,,15071.06,0
2924040,12:54:51,12:54:51,88,53,,,,15317.28,0
2924040,12:55:37,12:55:37,89,54,,,,15524.82,0
2924040,12:56:26,12:56:26,90,55,,,,15720.8,0
2924040,12:57:12,12:57:12,91,56,,,,15855.93,0
2924040,13:00:00,13:00:00,5520,57,,1,,16523.06,
2924050,12:14:00,12:14:00,7095,1,,,1,0,
2924050,12:15:06,12:15:06,9503,2,,,,573.7,0
2924050,12:15:32,12:15:32,2388,3,,,,804.84,0
2924050,12:16:15,12:16:15,2389,4,,,,1159.07,0
2924050,12:17:26,12:17:26,3481,5,,,,1762.68,0
2924050,12:18:03,12:18:03,3482,6,,,,2051.21,0
2924050,12:18:58,12:18:58,3483,7,,,,2495.53,0
2924050,12:19:22,12:19:22,3484,8,,,,2659.91,0
2924050,12:20:00,12:20:00,3485,9,,,,2965.88,
2924050,12:20:28,12:20:28,3486,10,,,,3275.94,0
2924050,12:20:58,12:20:58,7631,11,,,,3559.34,0
2924050,12:21:58,12:21:58,3373,12,,,,4080.38,0
2924050,12:22:52,12:22:52,3374,13,,,,4478.23,0
2924050,12:23:24,12:23:24,3375,14,,,,4745.4,0
2924050,12:23:35,12:23:35,3376,15,,,,4877.72,0
2924050,12:24:12,12:24:12,3377,16,,,,5202.67,0
2924050,12:24:35,12:24:35,3378,17,,,,5351.88,0
2924050,12:25:04,12:25:04,3379,18,,,,5510.5,0
2924050,12:25:32,12:25:32,3380,19,,,,5708.03,0
2924050,12:26:00,12:26:00,3381,20,,,,5851.77,0
2924050,12:27:00,12:27:00,3382,21,,,,6288.81,
2924050,12:27:33,12:27:33,5531,22,,,,6472.1,0
2924050,12:28:22,12:28:22,7401,23,,,,6841.29,0
2924050,12:29:42,12:29:42,5842,24,,,,7351.12,0
2924050,12:30:18,12:30:18,5843,25,,,,7538.76,0
2924050,12:30:59,12:30:59,5844,26,,,,7783.73,0
2924050,12:31:49,12:31:49,5845,27,,,,8111.04,0
2924050,12:32:34,12:32:34,5846,28,,,,8369.01,0
2924050,12:33:51,12:33:51,5847,29,,,,8769.95,0
2924050,12:34:53,12:34:53,5848,30,,,,9167.45,0
2924050,12:36:02,12:36:02,3384,31,,,,9460.47,0
2924050,12:37:09,12:37:09,3385,32,,,,9952.66,0
2924050,12:37:35,12:37:35,3386,33,,,,10133.28,0
2924050,12:38:17,12:38:17,3387,34,,,,10390.8,0
2924050,12:38:54,12:38:54,1101,35,,,,10667.63,0
2924050,12:39:39,12:39:39,1102,36,,,,10997,0
2924050,12:40:00,12:40:00,2242,37,,,,11157.65,
2924050,12:40:24,12:40:24,2243,38,,,,11316.02,0
2924050,12:40:54,12:40:54,2244,39,,,,11633.24,0
2924050,12:41:28,12:41:28,2245,40,,,,11822.08,0
2924050,12:42:01,12:42:01,2246,41,,,,11996.58,0
2924050,12:42:25,12:42:25,2247,42,,,,12176.31,0
2924050,12:42:54,12:42:54,2248,43,,,,12407.6,0
2924050,12:43:42,12:43:42,2249,44,,,,12680.26,0
2924050,12:44:06,12:44:06,2250,45,,,,12799.51,0
2924050,12:44:53,12:44:53,2251,46,,,,13128.84,0
2924050,12:46:00,12:46:00,3355,47,,,,13412.45,
2924050,12:49:20,12:49:20,10603,48,,,,14100.12,0
2924050,12:50:25,12:50:25,10602,49,,,,14345.49,0
2924050,12:51:31,12:51:31,10600,50,,,,14609.42,0
2924050,12:53:16,12:53:16,3798,51,,,,14962.95,0
2924050,12:53:45,12:53:45,3799,52,,,,15071.06,0
2924050,12:54:51,12:54:51,88,53,,,,15317.28,0
2924050,12:55:37,12:55:37,89,54,,,,15524.82,0
2924050,12:56:26,12:56:26,90,55,,,,15720.8,0
2924050,12:57:12,12:57:12,91,56,,,,15855.93,0
2924050,13:00:00,13:00:00,5520,57,,1,,16523.06,
2924060,12:14:00,12:14:00,7095,1,,,1,0,
2924060,12:15:06,12:15:06,9503,2,,,,573.7,0
2924060,12:15:32,12:15:32,2388,3,,,,804.84,0
2924060,12:16:15,12:16:15,2389,4,,,,1159.07,0
2924060,12:17:26,12:17:26,3481,5,,,,1762.68,0
2924060,12:18:03,12:18:03,3482,6,,,,2051.21,0
2924060,12:18:58,12:18:58,3483,7,,,,2495.53,0
2924060,12:19:22,12:19:22,3484,8,,,,2659.91,0
2924060,12:20:00,12:20:00,3485,9,,,,2965.88,
2924060,12:20:28,12:20:28,3486,10,,,,3275.94,0
2924060,12:20:58,12:20:58,7631,11,,,,3559.34,0
2924060,12:21:58,12:21:58,3373,12,,,,4080.38,0
2924060,12:22:52,12:22:52,3374,13,,,,4478.23,0
2924060,12:23:24,12:23:24,3375,14,,,,4745.4,0
2924060,12:23:35,12:23:35,3376,15,,,,4877.72,0
2924060,12:24:12,12:24:12,3377,16,,,,5202.67,0
2924060,12:24:35,12:24:35,3378,17,,,,5351.88,0
2924060,12:25:04,12:25:04,3379,18,,,,5510.5,0
2924060,12:25:32,12:25:32,3380,19,,,,5708.03,0
2924060,12:26:00,12:26:00,3381,20,,,,5851.77,0
2924060,12:27:00,12:27:00,3382,21,,,,6288.81,
2924060,12:27:33,12:27:33,5531,22,,,,6472.1,0
2924060,12:28:22,12:28:22,7401,23,,,,6841.29,0
2924060,12:29:42,12:29:42,5842,24,,,,7351.12,0
2924060,12:30:18,12:30:18,5843,25,,,,7538.76,0
2924060,12:30:59,12:30:59,5844,26,,,,7783.73,0
2924060,12:31:49,12:31:49,5845,27,,,,8111.04,0
2924060,12:32:34,12:32:34,5846,28,,,,8369.01,0
2924060,12:33:51,12:33:51,5847,29,,,,8769.95,0
2924060,12:34:53,12:34:53,5848,30,,,,9167.45,0
2924060,12:36:02,12:36:02,3384,31,,,,9460.47,0
2924060,12:37:09,12:37:09,3385,32,,,,9952.66,0
2924060,12:37:35,12:37:35,3386,33,,,,10133.28,0
2924060,12:38:17,12:38:17,3387,34,,,,10390.8,0
2924060,12:38:54,12:38:54,1101,35,,,,10667.63,0
2924060,12:39:39,12:39:39,1102,36,,,,10997,0
2924060,12:40:00,12:40:00,2242,37,,,,11157.65,
2924060,12:40:24,12:40:24,2243,38,,,,11316.02,0
2924060,12:40:54,12:40:54,2244,39,,,,11633.24,0
2924060,12:41:28,12:41:28,2245,40,,,,11822.08,0
2924060,12:42:01,12:42:01,2246,41,,,,11996.58,0
2924060,12:42:25,12:42:25,2247,42,,,,12176.31,0
2924060,12:42:54,12:42:54,2248,43,,,,12407.6,0
2924060,12:43:42,12:43:42,2249,44,,,,12680.26,0
2924060,12:44:06,12:44:06,2250,45,,,,12799.51,0
2924060,12:44:53,12:44:53,2251,46,,,,13128.84,0
2924060,12:46:00,12:46:00,3355,47,,,,13412.45,
2924060,12:49:20,12:49:20,10603,48,,,,14100.12,0
2924060,12:50:25,12:50:25,10602,49,,,,14345.49,0
2924060,12:51:31,12:51:31,10600,50,,,,14609.42,0
2924060,12:53:16,12:53:16,3798,51,,,,14962.95,0
2924060,12:53:45,12:53:45,3799,52,,,,15071.06,0
2924060,12:54:51,12:54:51,88,53,,,,15317.28,0
2924060,12:55:37,12:55:37,89,54,,,,15524.82,0
2924060,12:56:26,12:56:26,90,55,,,,15720.8,0
2924060,12:57:12,12:57:12,91,56,,,,15855.93,0
2924060,13:00:00,13:00:00,5520,57,,1,,16523.06,
2924080,12:14:00,12:14:00,7095,1,,,1,0,
2924080,12:15:06,12:15:06,9503,2,,,,573.7,0
2924080,12:15:32,12:15:32,2388,3,,,,804.84,0
2924080,12:16:15,12:16:15,2389,4,,,,1159.07,0
2924080,12:17:26,12:17:26,3481,5,,,,1762.68,0
2924080,12:18:03,12:18:03,3482,6,,,,2051.21,0
2924080,12:18:58,12:18:58,3483,7,,,,2495.53,0
2924080,12:19:22,12:19:22,3484,8,,,,2659.91,0
2924080,12:20:00,12:20:00,3485,9,,,,2965.88,
2924080,12:20:28,12:20:28,3486,10,,,,3275.94,0
2924080,12:20:58,12:20:58,7631,11,,,,3559.34,0
2924080,12:21:58,12:21:58,3373,12,,,,4080.38,0
2924080,12:22:52,12:22:52,3374,13,,,,4478.23,0
2924080,12:23:24,12:23:24,3375,14,,,,4745.4,0
2924080,12:23:35,12:23:35,3376,15,,,,4877.72,0
2924080,12:24:12,12:24:12,3377,16,,,,5202.67,0
2924080,12:24:35,12:24:35,3378,17,,,,5351.88,0
2924080,12:25:04,12:25:04,3379,18,,,,5510.5,0
2924080,12:25:32,12:25:32,3380,19,,,,5708.03,0
2924080,12:26:00,12:26:00,3381,20,,,,5851.77,0
2924080,12:27:00,12:27:00,3382,21,,,,6288.81,
2924080,12:27:33,12:27:33,5531,22,,,,6472.1,0
2924080,12:28:22,12:28:22,7401,23,,,,6841.29,0
2924080,12:29:42,12:29:42,5842,24,,,,7351.12,0
2924080,12:30:18,12:30:18,5843,25,,,,7538.76,0
2924080,12:30:59,12:30:59,5844,26,,,,7783.73,0
2924080,12:31:49,12:31:49,5845,27,,,,8111.04,0
2924080,12:32:34,12:32:34,5846,28,,,,8369.01,0
2924080,12:33:51,12:33:51,5847,29,,,,8769.95,0
2924080,12:34:53,12:34:53,5848,30,,,,9167.45,0
2924080,12:36:02,12:36:02,3384,31,,,,9460.47,0
2924080,12:37:09,12:37:09,3385,32,,,,9952.66,0
2924080,12:37:35,12:37:35,3386,33,,,,10133.28,0
2924080,12:38:17,12:38:17,3387,34,,,,10390.8,0
2924080,12:38:54,12:38:54,1101,35,,,,10667.63,0
2924080,12:39:39,12:39:39,1102,36,,,,10997,0
2924080,12:40:00,12:40:00,2242,37,,,,11157.65,
2924080,12:40:24,12:40:24,2243,38,,,,11316.02,0
2924080,12:40:54,12:40:54,2244,39,,,,11633.24,0
2924080,12:41:28,12:41:28,2245,40,,,,11822.08,0
2924080,12:42:01,12:42:01,2246,41,,,,11996.58,0
2924080,12:42:25,12:42:25,2247,42,,,,12176.31,0
2924080,12:42:54,12:42:54,2248,43,,,,12407.6,0
2924080,12:43:42,12:43:42,2249,44,,,,12680.26,0
2924080,12:44:06,12:44:06,2250,45,,,,12799.51,0
2924080,12:44:53,12:44:53,2251,46,,,,13128.84,0
2924080,12:46:00,12:46:00,3355,47,,,,13412.45,
2924080,12:49:20,12:49:20,10603,48,,,,14100.12,0
2924080,12:50:25,12:50:25,10602,49,,,,14345.49,0
2924080,12:51:31,12:51:31,10600,50,,,,14609.42,0
2924080,12:53:16,12:53:16,3798,51,,,,14962.95,0
2924080,12:53:45,12:53:45,3799,52,,,,15071.06,0
2924080,12:54:51,12:54:51,88,53,,,,15317.28,0
2924080,12:55:37,12:55:37,89,54,,,,15524.82,0
2924080,12:56:26,12:56:26,90,55,,,,15720.8,0
2924080,12:57:12,12:57:12,91,56,,,,15855.93,0
2924080,13:00:00,13:00:00,5520,57,,1,,16523.06,
2924090,12:14:00,12:14:00,7095,1,,,1,0,
2924090,12:15:06,12:15:06,9503,2,,,,573.7,0
2924090,12:15:32,12:15:32,2388,3,,,,804.84,0
2924090,12:16:15,12:16:15,2389,4,,,,1159.07,0
2924090,12:17:26,12:17:26,3481,5,,,,1762.68,0
2924090,12:18:03,12:18:03,3482,6,,,,2051.21,0
2924090,12:18:58,12:18:58,3483,7,,,,2495.53,0
2924090,12:19:22,12:19:22,3484,8,,,,2659.91,0
2924090,12:20:00,12:20:00,3485,9,,,,2965.88,
2924090,12:20:28,12:20:28,3486,10,,,,3275.94,0
2924090,12:20:58,12:20:58,7631,11,,,,3559.34,0
2924090,12:21:58,12:21:58,3373,12,,,,4080.38,0
2924090,12:22:52,12:22:52,3374,13,,,,4478.23,0
2924090,12:23:24,12:23:24,3375,14,,,,4745.4,0
2924090,12:23:35,12:23:35,3376,15,,,,4877.72,0
2924090,12:24:12,12:24:12,3377,16,,,,5202.67,0
2924090,12:24:35,12:24:35,3378,17,,,,5351.88,0
2924090,12:25:04,12:25:04,3379,18,,,,5510.5,0
2924090,12:25:32,12:25:32,3380,19,,,,5708.03,0
2924090,12:26:00,12:26:00,3381,20,,,,5851.77,0
2924090,12:27:00,12:27:00,3382,21,,,,6288.81,
2924090,12:27:33,12:27:33,5531,22,,,,6472.1,0
2924090,12:28:22,12:28:22,7401,23,,,,6841.29,0
2924090,12:29:42,12:29:42,5842,24,,,,7351.12,0
2924090,12:30:18,12:30:18,5843,25,,,,7538.76,0
2924090,12:30:59,12:30:59,5844,26,,,,7783.73,0
2924090,12:31:49,12:31:49,5845,27,,,,8111.04,0
2924090,12:32:34,12:32:34,5846,28,,,,8369.01,0
2924090,12:33:51,12:33:51,5847,29,,,,8769.95,0
2924090,12:34:53,12:34:53,5848,30,,,,9167.45,0
2924090,12:36:02,12:36:02,3384,31,,,,9460.47,0
2924090,12:37:09,12:37:09,3385,32,,,,9952.66,0
2924090,12:37:35,12:37:35,3386,33,,,,10133.28,0
2924090,12:38:17,12:38:17,3387,34,,,,10390.8,0
2924090,12:38:54,12:38:54,1101,35,,,,10667.63,0
2924090,12:39:39,12:39:39,1102,36,,,,10997,0
2924090,12:40:00,12:40:00,2242,37,,,,11157.65,
2924090,12:40:24,12:40:24,2243,38,,,,11316.02,0
2924090,12:40:54,12:40:54,2244,39,,,,11633.24,0
2924090,12:41:28,12:41:28,2245,40,,,,11822.08,0
2924090,12:42:01,12:42:01,2246,41,,,,11996.58,0
2924090,12:42:25,12:42:25,2247,42,,,,12176.31,0
2924090,12:42:54,12:42:54,2248,43,,,,12407.6,0
2924090,12:43:42,12:43:42,2249,44,,,,12680.26,0
2924090,12:44:06,12:44:06,2250,45,,,,12799.51,0
2924090,12:44:53,12:44:53,2251,46,,,,13128.84,0
2924090,12:46:00,12:46:00,3355,47,,,,13412.45,
2924090,12:49:20,12:49:20,10603,48,,,,14100.12,0
2924090,12:50:25,12:50:25,10602,49,,,,14345.49,0
2924090,12:51:31,12:51:31,10600,50,,,,14609.42,0
2924090,12:53:16,12:53:16,3798,51,,,,14962.95,0
2924090,12:53:45,12:53:45,3799,52,,,,15071.06,0
2924090,12:54:51,12:54:51,88,53,,,,15317.28,0
2924090,12:55:37,12:55:37,89,54,,,,15524.82,0
2924090,12:56:26,12:56:26,90,55,,,,15720.8,0
2924090,12:57:12,12:57:12,91,56,,,,15855.93,0
2924090,13:00:00,13:00:00,5520,57,,1,,16523.06,
2924120,12:14:00,12:14:00,7095,1,,,1,0,
2924120,12:15:06,12:15:06,9503,2,,,,573.7,0
2924120,12:15:32,12:15:32,2388,3,,,,804.84,0
2924120,12:16:15,12:16:15,2389,4,,,,1159.07,0
2924120,12:17:26,12:17:26,3481,5,,,,1762.68,0
2924120,12:18:03,12:18:03,3482,6,,,,2051.21,0
2924120,12:18:58,12:18:58,3483,7,,,,2495.53,0
2924120,12:19:22,12:19:22,3484,8,,,,2659.91,0
2924120,12:20:00,12:20:00,3485,9,,,,2965.88,
2924120,12:20:28,12:20:28,3486,10,,,,3275.94,0
2924120,12:20:58,12:20:58,7631,11,,,,3559.34,0
2924120,12:21:58,12:21:58,3373,12,,,,4080.38,0
2924120,12:22:52,12:22:52,3374,13,,,,4478.23,0
2924120,12:23:24,12:23:24,3375,14,,,,4745.4,0
2924120,12:23:35,12:23:35,3376,15,,,,4877.72,0
2924120,12:24:12,12:24:12,3377,16,,,,5202.67,0
2924120,12:24:35,12:24:35,3378,17,,,,5351.88,0
2924120,12:25:04,12:25:04,3379,18,,,,5510.5,0
2924120,12:25:32,12:25:32,3380,19,,,,5708.03,0
2924120,12:26:00,12:26:00,3381,20,,,,5851.77,0
2924120,12:27:00,12:27:00,3382,21,,,,6288.81,
2924120,12:27:33,12:27:33,5531,22,,,,6472.1,0
2924120,12:28:22,12:28:22,7401,23,,,,6841.29,0
2924120,12:29:42,12:29:42,5842,24,,,,7351.12,0
2924120,12:30:18,12:30:18,5843,25,,,,7538.76,0
2924120,12:30:59,12:30:59,5844,26,,,,7783.73,0
2924120,12:31:49,12:31:49,5845,27,,,,8111.04,0
2924120,12:32:34,12:32:34,5846,28,,,,8369.01,0
2924120,12:33:51,12:33:51,5847,29,,,,8769.95,0
2924120,12:34:53,12:34:53,5848,30,,,,9167.45,0
2924120,12:36:02,12:36:02,3384,31,,,,9460.47,0
2924120,12:37:09,12:37:09,3385,32,,,,9952.66,0
2924120,12:37:35,12:37:35,3386,33,,,,10133.28,0
2924120,12:38:17,12:38:17,3387,34,,,,10390.8,0
2924120,12:38:54,12:38:54,1101,35,,,,10667.63,0
2924120,12:39:39,12:39:39,1102,36,,,,10997,0
2924120,12:40:00,12:40:00,2242,37,,,,11157.65,
2924120,12:40:24,12:40:24,2243,38,,,,11316.02,0
2924120,12:40:54,12:40:54,2244,39,,,,11633.24,0
2924120,12:41:28,12:41:28,2245,40,,,,11822.08,0
2924120,12:42:01,12:42:01,2246,41,,,,11996.58,0
2924120,12:42:25,12:42:25,2247,42,,,,12176.31,0
2924120,12:42:54,12:42:54,2248,43,,,,12407.6,0
2924120,12:43:42,12:43:42,2249,44,,,,12680.26,0
2924120,12:44:06,12:44:06,2250,45,,,,12799.51,0
2924120,12:44:53,12:44:53,2251,46,,,,13128.84,0
2924120,12:46:00,12:46:00,3355,47,,,,13412.45,
2924120,12:49:20,12:49:20,10603,48,,,,14100.12,0
2924120,12:50:25,12:50:25,10602,49,,,,14345.49,0
2924120,12:51:31,12:51:31,10600,50,,,,14609.42,0
2924120,12:53:16,12:53:16,3798,51,,,,14962.95,0
2924120,12:53:45,12:53:45,3799,52,,,,15071.06,0
2924120,12:54:51,12:54:51,88,53,,,,15317.28,0
2924120,12:55:37,12:55:37,89,54,,,,15524.82,0
2924120,12:56:26,12:56:26,90,55,,,,15720.8,0
2924120,12:57:12,12:57:12,91,56,,,,15855.93,0
2924120,13:00:00,13:00:00,5520,57,,1,,16523.06,
2924130,12:14:00,12:14:00,7095,1,,,1,0,
2924130,12:15:06,12:15:06,9503,2,,,,573.7,0
2924130,12:15:32,12:15:32,2388,3,,,,804.84,0
2924130,12:16:15,12:16:15,2389,4,,,,1159.07,0
2924130,12:17:26,12:17:26,3481,5,,,,1762.68,0
2924130,12:18:03,12:18:03,3482,6,,,,2051.21,0
2924130,12:18:58,12:18:58,3483,7,,,,2495.53,0
2924130,12:19:22,12:19:22,3484,8,,,,2659.91,0
2924130,12:20:00,12:20:00,3485,9,,,,2965.88,
2924130,12:20:28,12:20:28,3486,10,,,,3275.94,0
2924130,12:20:58,12:20:58,7631,11,,,,3559.34,0
2924130,12:21:58,12:21:58,3373,12,,,,4080.38,0
2924130,12:22:52,12:22:52,3374,13,,,,4478.23,0
2924130,12:23:24,12:23:24,3375,14,,,,4745.4,0
2924130,12:23:35,12:23:35,3376,15,,,,4877.72,0
2924130,12:24:12,12:24:12,3377,16,,,,5202.67,0
2924130,12:24:35,12:24:35,3378,17,,,,5351.88,0
2924130,12:25:04,12:25:04,3379,18,,,,5510.5,0
2924130,12:25:32,12:25:32,3380,19,,,,5708.03,0
2924130,12:26:00,12:26:00,3381,20,,,,5851.77,0
2924130,12:27:00,12:27:00,3382,21,,,,6288.81,
2924130,12:27:33,12:27:33,5531,22,,,,6472.1,0
2924130,12:28:22,12:28:22,7401,23,,,,6841.29,0
2924130,12:29:42,12:29:42,5842,24,,,,7351.12,0
2924130,12:30:18,12:30:18,5843,25,,,,7538.76,0
2924130,12:30:59,12:30:59,5844,26,,,,7783.73,0
2924130,12:31:49,12:31:49,5845,27,,,,8111.04,0
2924130,12:32:34,12:32:34,5846,28,,,,8369.01,0
2924130,12:33:51,12:33:51,5847,29,,,,8769.95,0
2924130,12:34:53,12:34:53,5848,30,,,,9167.45,0
2924130,12:36:02,12:36:02,3384,31,,,,9460.47,0
2924130,12:37:09,12:37:09,3385,32,,,,9952.66,0
2924130,12:37:35,12:37:35,3386,33,,,,10133.28,0
2924130,12:38:17,12:38:17,3387,34,,,,10390.8,0
2924130,12:38:54,12:38:54,1101,35,,,,10667.63,0
2924130,12:39:39,12:39:39,1102,36,,,,10997,0
2924130,12:40:00,12:40:00,2242,37,,,,11157.65,
2924130,12:40:24,12:40:24,2243,38,,,,11316.02,0
2924130,12:40:54,12:40:54,2244,39,,,,11633.24,0
2924130,12:41:28,12:41:28,2245,40,,,,11822.08,0
2924130,12:42:01,12:42:01,2246,41,,,,11996.58,0
2924130,12:42:25,12:42:25,2247,42,,,,12176.31,0
2924130,12:42:54,12:42:54,2248,43,,,,12407.6,0
2924130,12:43:42,12:43:42,2249,44,,,,12680.26,0
2924130,12:44:06,12:44:06,2250,45,,,,12799.51,0
2924130,12:44:53,12:44:53,2251,46,,,,13128.84,0
2924130,12:46:00,12:46:00,3355,47,,,,13412.45,
2924130,12:49:20,12:49:20,10603,48,,,,14100.12,0
2924130,12:50:25,12:50:25,10602,49,,,,14345.49,0
2924130,12:51:31,12:51:31,10600,50,,,,14609.42,0
2924130,12:53:16,12:53:16,3798,51,,,,14962.95,0
2924130,12:53:45,12:53:45,3799,52,,,,15071.06,0
2924130,12:54:51,12:54:51,88,53,,,,15317.28,0
2924130,12:55:37,12:55:37,89,54,,,,15524.82,0
2924130,12:56:26,12:56:26,90,55,,,,15720.8,0
2924130,12:57:12,12:57:12,91,56,,,,15855.93,0
2924130,13:00:00,13:00:00,5520,57,,1,,16523.06,
3092160,13:57:00,13:57:00,7095,1,,,1,0,
3092160,13:58:17,13:58:17,9503,2,,,,573.7,0
3092160,13:58:47,13:58:47,2388,3,,,,804.84,0
3092160,13:59:38,13:59:38,2389,4,,,,1159.07,0
3092160,14:01:01,14:01:01,3481,5,,,,1762.68,0
3092160,14:01:44,14:01:44,3482,6,,,,2051.21,0
3092160,14:02:48,14:02:48,3483,7,,,,2495.53,0
3092160,14:03:16,14:03:16,3484,8,,,,2659.91,0
3092160,14:04:00,14:04:00,3485,9,,,,2965.88,
3092160,14:04:28,14:04:28,3486,10,,,,3275.94,0
3092160,14:04:58,14:04:58,7631,11,,,,3559.34,0
3092160,14:05:58,14:05:58,3373,12,,,,4080.38,0
3092160,14:06:52,14:06:52,3374,13,,,,4478.23,0
3092160,14:07:24,14:07:24,3375,14,,,,4745.4,0
3092160,14:07:35,14:07:35,3376,15,,,,4877.72,0
3092160,14:08:12,14:08:12,3377,16,,,,5202.67,0
3092160,14:08:35,14:08:35,3378,17,,,,5351.88,0
3092160,14:09:04,14:09:04,3379,18,,,,5510.5,0
3092160,14:09:32,14:09:32,3380,19,,,,5708.03,0
3092160,14:10:00,14:10:00,3381,20,,,,5851.77,0
3092160,14:11:00,14:11:00,3382,21,,,,6288.81,
3092160,14:11:23,14:11:23,5531,22,,,,6472.1,0
3092160,14:11:56,14:11:56,7401,23,,,,6841.29,0
3092160,14:12:52,14:12:52,5842,24,,,,7351.12,0
3092160,14:13:17,14:13:17,5843,25,,,,7538.76,0
3092160,14:13:45,14:13:45,5844,26,,,,7783.73,0
3092160,14:14:20,14:14:20,5845,27,,,,8111.04,0
3092160,14:14:51,14:14:51,5846,28,,,,8369.01,0
3092160,14:15:44,14:15:44,5847,29,,,,8769.95,0
3092160,14:16:27,14:16:27,5848,30,,,,9167.45,0
3092160,14:17:15,14:17:15,3384,31,,,,9460.47,0
3092160,14:18:02,14:18:02,3385,32,,,,9952.66,0
3092160,14:18:20,14:18:20,3386,33,,,,10133.28,0
3092160,14:18:48,14:18:48,3387,34,,,,10390.8,0
3092160,14:19:14,14:19:14,1101,35,,,,10667.63,0
3092160,14:19:45,14:19:45,1102,36,,,,10997,0
3092160,14:20:00,14:20:00,2242,37,,,,11157.65,
3092160,14:20:36,14:20:36,2243,38,,,,11316.02,0
3092160,14:21:22,14:21:22,2244,39,,,,11633.24,0
3092160,14:22:13,14:22:13,2245,40,,,,11822.08,0
3092160,14:23:01,14:23:01,2246,41,,,,11996.58,0
3092160,14:23:37,14:23:37,2247,42,,,,12176.31,0
3092160,14:24:21,14:24:21,2248,43,,,,12407.6,0
3092160,14:25:34,14:25:34,2249,44,,,,12680.26,0
3092160,14:26:10,14:26:10,2250,45,,,,12799.51,0
3092160,14:27:20,14:27:20,2251,46,,,,13128.84,0
3092160,14:29:00,14:29:00,3355,47,,,,13412.45,
3092160,14:30:54,14:30:54,10603,48,,,,14100.12,0
3092160,14:31:31,14:31:31,10602,49,,,,14345.49,0
3092160,14:32:09,14:32:09,10600,50,,,,14609.42,0
3092160,14:33:09,14:33:09,3798,51,,,,14962.95,0
3092160,14:33:26,14:33:26,3799,52,,,,15071.06,0
3092160,14:34:03,14:34:03,88,53,,,,15317.28,0
3092160,14:34:30,14:34:30,89,54,,,,15524.82,0
3092160,14:34:58,14:34:58,90,55,,,,15720.8,0
3092160,14:35:24,14:35:24,91,56,,,,15855.93,0
3092160,14:37:00,14:37:00,5520,57,,1,,16523.06,
3125020,16:17:00,16:17:00,7095,1,,,1,0,
3125020,16:18:28,16:18:28,9503,2,,,,573.7,0
3125020,16:19:02,16:19:02,2388,3,,,,804.84,0
3125020,16:20:00,16:20:00,2389,4,,,,1159.07,0
3125020,16:21:35,16:21:35,3481,5,,,,1762.68,0
3125020,16:22:25,16:22:25,3482,6,,,,2051.21,0
3125020,16:23:38,16:23:38,3483,7,,,,2495.53,0
3125020,16:24:10,16:24:10,3484,8,,,,2659.91,0
3125020,16:25:00,16:25:00,3485,9,,,,2965.88,
3125020,16:25:36,16:25:36,3486,10,,,,3275.94,0
3125020,16:26:15,16:26:15,7631,11,,,,3559.34,0
3125020,16:27:32,16:27:32,3373,12,,,,4080.38,0
3125020,16:28:42,16:28:42,3374,13,,,,4478.23,0
3125020,16:29:22,16:29:22,3375,14,,,,4745.4,0
3125020,16:29:37,16:29:37,3376,15,,,,4877.72,0
3125020,16:30:25,16:30:25,3377,16,,,,5202.67,0
3125020,16:30:54,16:30:54,3378,17,,,,5351.88,0
3125020,16:31:31,16:31:31,3379,18,,,,5510.5,0
3125020,16:32:07,16:32:07,3380,19,,,,5708.03,0
3125020,16:32:42,16:32:42,3381,20,,,,5851.77,0
3125020,16:34:00,16:34:00,3382,21,,,,6288.81,
3125020,16:34:38,16:34:38,5531,22,,,,6472.1,0
3125020,16:35:34,16:35:34,7401,23,,,,6841.29,0
3125020,16:37:07,16:37:07,5842,24,,,,7351.12,0
3125020,16:37:48,16:37:48,5843,25,,,,7538.76,0
3125020,16:38:36,16:38:36,5844,26,,,,7783.73,0
3125020,16:39:34,16:39:34,5845,27,,,,8111.04,0
3125020,16:40:26,16:40:26,5846,28,,,,8369.01,0
3125020,16:41:54,16:41:54,5847,29,,,,8769.95,0
3125020,16:43:06,16:43:06,5848,30,,,,9167.45,0
3125020,16:44:25,16:44:25,3384,31,,,,9460.47,0
3125020,16:45:43,16:45:43,3385,32,,,,9952.66,0
3125020,16:46:13,16:46:13,3386,33,,,,10133.28,0
3125020,16:47:01,16:47:01,3387,34,,,,10390.8,0
3125020,16:47:44,16:47:44,1101,35,,,,10667.63,0
3125020,16:48:36,16:48:36,1102,36,,,,10997,0
3125020,16:49:00,16:49:00,2242,37,,,,11157.65,
3125020,16:49:28,16:49:28,2243,38,,,,11316.02,0
3125020,16:50:04,16:50:04,2244,39,,,,11633.24,0
3125020,16:50:43,16:50:43,2245,40,,,,11822.08,0
3125020,16:51:21,16:51:21,2246,41,,,,11996.58,0
3125020,16:51:49,16:51:49,2247,42,,,,12176.31,0
3125020,16:52:23,16:52:23,2248,43,,,,12407.6,0
3125020,16:53:19,16:53:19,2249,44,,,,12680.26,0
3125020,16:53:48,16:53:48,2250,45,,,,12799.51,0
3125020,16:54:42,16:54:42,2251,46,,,,13128.84,0
3125020,16:56:00,16:56:00,3355,47,,,,13412.45,
3125020,16:59:20,16:59:20,10603,48,,,,14100.12,0
3125020,17:00:25,17:00:25,10602,49,,,,14345.49,0
3125020,17:01:31,17:01:31,10600,50,,,,14609.42,0
3125020,17:03:16,17:03:16,3798,51,,,,14962.95,0
3125020,17:03:45,17:03:45,3799,52,,,,15071.06,0
3125020,17:04:51,17:04:51,88,53,,,,15317.28,0
3125020,17:05:37,17:05:37,89,54,,,,15524.82,0
3125020,17:06:26,17:06:26,90,55,,,,15720.8,0
3125020,17:07:12,17:07:12,91,56,,,,15855.93,0
3125020,17:10:00,17:10:00,5520,57,,1,,16523.06,
3125030,16:17:00,16:17:00,7095,1,,,1,0,
3125030,16:18:28,16:18:28,9503,2,,,,573.7,0
3125030,16:19:02,16:19:02,2388,3,,,,804.84,0
3125030,16:20:00,16:20:00,2389,4,,,,1159.07,0
3125030,16:21:35,16:21:35,3481,5,,,,1762.68,0
3125030,16:22:25,16:22:25,3482,6,,,,2051.21,0
3125030,16:23:38,16:23:38,3483,7,,,,2495.53,0
3125030,16:24:10,16:24:10,3484,8,,,,2659.91,0
3125030,16:25:00,16:25:00,3485,9,,,,2965.88,
3125030,16:25:36,16:25:36,3486,10,,,,3275.94,0
3125030,16:26:15,16:26:15,7631,11,,,,3559.34,0
3125030,16:27:32,16:27:32,3373,12,,,,4080.38,0
3125030,16:28:42,16:28:42,3374,13,,,,4478.23,0
3125030,16:29:22,16:29:22,3375,14,,,,4745.4,0
3125030,16:29:37,16:29:37,3376,15,,,,4877.72,0
3125030,16:30:25,16:30:25,3377,16,,,,5202.67,0
3125030,16:30:54,16:30:54,3378,17,,,,5351.88,0
3125030,16:31:31,16:31:31,3379,18,,,,5510.5,0
3125030,16:32:07,16:32:07,3380,19,,,,5708.03,0
3125030,16:32:42,16:32:42,3381,20,,,,5851.77,0
3125030,16:34:00,16:34:00,3382,21,,,,6288.81,
3125030,16:34:38,16:34:38,5531,22,,,,6472.1,0
3125030,16:35:34,16:35:34,7401,23,,,,6841.29,0
3125030,16:37:07,16:37:07,5842,24,,,,7351.12,0
3125030,16:37:48,16:37:48,5843,25,,,,7538.76,0
3125030,16:38:36,16:38:36,5844,26,,,,7783.73,0
3125030,16:39:34,16:39:34,5845,27,,,,8111.04,0
3125030,16:40:26,16:40:26,5846,28,,,,8369.01,0
3125030,16:41:54,16:41:54,5847,29,,,,8769.95,0
3125030,16:43:06,16:43:06,5848,30,,,,9167.45,0
3125030,16:44:25,16:44:25,3384,31,,,,9460.47,0
3125030,16:45:43,16:45:43,3385,32,,,,9952.66,0
3125030,16:46:13,16:46:13,3386,33,,,,10133.28,0
3125030,16:47:01,16:47:01,3387,34,,,,10390.8,0
3125030,16:47:44,16:47:44,1101,35,,,,10667.63,0
3125030,16:48:36,16:48:36,1102,36,,,,10997,0
3125030,16:49:00,16:49:00,2242,37,,,,11157.65,
3125030,16:49:28,16:49:28,2243,38,,,,11316.02,0
3125030,16:50:04,16:50:04,2244,39,,,,11633.24,0
3125030,16:50:43,16:50:43,2245,40,,,,11822.08,0
3125030,16:51:21,16:51:21,2246,41,,,,11996.58,0
3125030,16:51:49,16:51:49,2247,42,,,,12176.31,0
3125030,16:52:23,16:52:23,2248,43,,,,12407.6,0
3125030,16:53:19,16:53:19,2249,44,,,,12680.26,0
3125030,16:53:48,16:53:48,2250,45,,,,12799.51,0
3125030,16:54:42,16:54:42,2251,46,,,,13128.84,0
3125030,16:56:00,16:56:00,3355,47,,,,13412.45,
3125030,16:59:20,16:59:20,10603,48,,,,14100.12,0
3125030,17:00:25,17:00:25,10602,49,,,,14345.49,0
3125030,17:01:31,17:01:31,10600,50,,,,14609.42,0
3125030,17:03:16,17:03:16,3798,51,,,,14962.95,0
3125030,17:03:45,17:03:45,3799,52,,,,15071.06,0
3125030,17:04:51,17:04:51,88,53,,,,15317.28,0
3125030,17:05:37,17:05:37,89,54,,,,15524.82,0
3125030,17:06:26,17:06:26,90,55,,,,15720.8,0
3125030,17:07:12,17:07:12,91,56,,,,15855.93,0
3125030,17:10:00,17:10:00,5520,57,,1,,16523.06,
3125040,16:17:00,16:17:00,7095,1,,,1,0,
3125040,16:18:28,16:18:28,9503,2,,,,573.7,0
3125040,16:19:02,16:19:02,2388,3,,,,804.84,0
3125040,16:20:00,16:20:00,2389,4,,,,1159.07,0
3125040,16:21:35,16:21:35,3481,5,,,,1762.68,0
3125040,16:22:25,16:22:25,3482,6,,,,2051.21,0
3125040,16:23:38,16:23:38,3483,7,,,,2495.53,0
3125040,16:24:10,16:24:10,3484,8,,,,2659.91,0
3125040,16:25:00,16:25:00,3485,9,,,,2965.88,
3125040,16:25:36,16:25:36,3486,10,,,,3275.94,0
3125040,16:26:15,16:26:15,7631,11,,,,3559.34,0
3125040,16:27:32,16:27:32,3373,12,,,,4080.38,0
3125040,16:28:42,16:28:42,3374,13,,,,4478.23,0
3125040,16:29:22,16:29:22,3375,14,,,,4745.4,0
3125040,16:29:37,16:29:37,3376,15,,,,4877.72,0
3125040,16:30:25,16:30:25,3377,16,,,,5202.67,0
3125040,16:30:54,16:30:54,3378,17,,,,5351.88,0
3125040,16:31:31,16:31:31,3379,18,,,,5510.5,0
3125040,16:32:07,16:32:07,3380,19,,,,5708.03,0
3125040,16:32:42,16:32:42,3381,20,,,,5851.77,0
3125040,16:34:00,16:34:00,3382,21,,,,6288.81,
3125040,16:34:38,16:34:38,5531,22,,,,6472.1,0
3125040,16:35:34,16:35:34,7401,23,,,,6841.29,0
3125040,16:37:07,16:37:07,5842,24,,,,7351.12,0
3125040,16:37:48,16:37:48,5843,25,,,,7538.76,0
3125040,16:38:36,16:38:36,5844,26,,,,7783.73,0
3125040,16:39:34,16:39:34,5845,27,,,,8111.04,0
3125040,16:40:26,16:40:26,5846,28,,,,8369.01,0
3125040,16:41:54,16:41:54,5847,29,,,,8769.95,0
3125040,16:43:06,16:43:06,5848,30,,,,9167.45,0
3125040,16:44:25,16:44:25,3384,31,,,,9460.47,0
3125040,16:45:43,16:45:43,3385,32,,,,9952.66,0
3125040,16:46:13,16:46:13,3386,33,,,,10133.28,0
3125040,16:47:01,16:47:01,3387,34,,,,10390.8,0
3125040,16:47:44,16:47:44,1101,35,,,,10667.63,0
3125040,16:48:36,16:48:36,1102,36,,,,10997,0
3125040,16:49:00,16:49:00,2242,37,,,,11157.65,
3125040,16:49:28,16:49:28,2243,38,,,,11316.02,0
3125040,16:50:04,16:50:04,2244,39,,,,11633.24,0
3125040,16:50:43,16:50:43,2245,40,,,,11822.08,0
3125040,16:51:21,16:51:21,2246,41,,,,11996.58,0
3125040,16:51:49,16:51:49,2247,42,,,,12176.31,0
3125040,16:52:23,16:52:23,2248,43,,,,12407.6,0
3125040,16:53:19,16:53:19,2249,44,,,,12680.26,0
3125040,16:53:48,16:53:48,2250,45,,,,12799.51,0
3125040,16:54:42,16:54:42,2251,46,,,,13128.84,0
3125040,16:56:00,16:56:00,3355,47,,,,13412.45,
3125040,16:59:20,16:59:20,10603,48,,,,14100.12,0
3125040,17:00:25,17:00:25,10602,49,,,,14345.49,0
3125040,17:01:31,17:01:31,10600,50,,,,14609.42,0
3125040,17:03:16,17:03:16,3798,51,,,,14962.95,0
3125040,17:03:45,17:03:45,3799,52,,,,15071.06,0
3125040,17:04:51,17:04:51,88,53,,,,15317.28,0
3125040,17:05:37,17:05:37,89,54,,,,15524.82,0
3125040,17:06:26,17:06:26,90,55,,,,15720.8,0
3125040,17:07:12,17:07:12,91,56,,,,15855.93,0
3125040,17:10:00,17:10:00,5520,57,,1,,16523.06,
3125050,16:17:00,16:17:00,7095,1,,,1,0,
3125050,16:18:28,16:18:28,9503,2,,,,573.7,0
3125050,16:19:02,16:19:02,2388,3,,,,804.84,0
3125050,16:20:00,16:20:00,2389,4,,,,1159.07,0
3125050,16:21:35,16:21:35,3481,5,,,,1762.68,0
3125050,16:22:25,16:22:25,3482,6,,,,2051.21,0
3125050,16:23:38,16:23:38,3483,7,,,,2495.53,0
3125050,16:24:10,16:24:10,3484,8,,,,2659.91,0
3125050,16:25:00,16:25:00,3485,9,,,,2965.88,
3125050,16:25:36,16:25:36,3486,10,,,,3275.94,0
3125050,16:26:15,16:26:15,7631,11,,,,3559.34,0
3125050,16:27:32,16:27:32,3373,12,,,,4080.38,0
3125050,16:28:42,16:28:42,3374,13,,,,4478.23,0
3125050,16:29:22,16:29:22,3375,14,,,,4745.4,0
3125050,16:29:37,16:29:37,3376,15,,,,4877.72,0
3125050,16:30:25,16:30:25,3377,16,,,,5202.67,0
3125050,16:30:54,16:30:54,3378,17,,,,5351.88,0
3125050,16:31:31,16:31:31,3379,18,,,,5510.5,0
3125050,16:32:07,16:32:07,3380,19,,,,5708.03,0
3125050,16:32:42,16:32:42,3381,20,,,,5851.77,0
3125050,16:34:00,16:34:00,3382,21,,,,6288.81,
3125050,16:34:38,16:34:38,5531,22,,,,6472.1,0
3125050,16:35:34,16:35:34,7401,23,,,,6841.29,0
3125050,16:37:07,16:37:07,5842,24,,,,7351.12,0
3125050,16:37:48,16:37:48,5843,25,,,,7538.76,0
3125050,16:38:36,16:38:36,5844,26,,,,7783.73,0
3125050,16:39:34,16:39:34,5845,27,,,,8111.04,0
3125050,16:40:26,16:40:26,5846,28,,,,8369.01,0
3125050,16:41:54,16:41:54,5847,29,,,,8769.95,0
3125050,16:43:06,16:43:06,5848,30,,,,9167.45,0
3125050,16:44:25,16:44:25,3384,31,,,,9460.47,0
3125050,16:45:43,16:45:43,3385,32,,,,9952.66,0
3125050,16:46:13,16:46:13,3386,33,,,,10133.28,0
3125050,16:47:01,16:47:01,3387,34,,,,10390.8,0
3125050,16:47:44,16:47:44,1101,35,,,,10667.63,0
3125050,16:48:36,16:48:36,1102,36,,,,10997,0
3125050,16:49:00,16:49:00,2242,37,,,,11157.65,
3125050,16:49:28,16:49:28,2243,38,,,,11316.02,0
3125050,16:50:04,16:50:04,2244,39,,,,11633.24,0
3125050,16:50:43,16:50:43,2245,40,,,,11822.08,0
3125050,16:51:21,16:51:21,2246,41,,,,11996.58,0
3125050,16:51:49,16:51:49,2247,42,,,,12176.31,0
3125050,16:52:23,16:52:23,2248,43,,,,12407.6,0
3125050,16:53:19,16:53:19,2249,44,,,,12680.26,0
3125050,16:53:48,16:53:48,2250,45,,,,12799.51,0
3125050,16:54:42,16:54:42,2251,46,,,,13128.84,0
3125050,16:56:00,16:56:00,3355,47,,,,13412.45,
3125050,16:59:20,16:59:20,10603,48,,,,14100.12,0
3125050,17:00:25,17:00:25,10602,49,,,,14345.49,0
3125050,17:01:31,17:01:31,10600,50,,,,14609.42,0
3125050,17:03:16,17:03:16,3798,51,,,,14962.95,0
3125050,17:03:45,17:03:45,3799,52,,,,15071.06,0
3125050,17:04:51,17:04:51,88,53,,,,15317.28,0
3125050,17:05:37,17:05:37,89,54,,,,15524.82,0
3125050,17:06:26,17:06:26,90,55,,,,15720.8,0
3125050,17:07:12,17:07:12,91,56,,,,15855.93,0
3125050,17:10:00,17:10:00,5520,57,,1,,16523.06,
3125060,16:17:00,16:17:00,7095,1,,,1,0,
3125060,16:18:28,16:18:28,9503,2,,,,573.7,0
3125060,16:19:02,16:19:02,2388,3,,,,804.84,0
3125060,16:20:00,16:20:00,2389,4,,,,1159.07,0
3125060,16:21:35,16:21:35,3481,5,,,,1762.68,0
3125060,16:22:25,16:22:25,3482,6,,,,2051.21,0
3125060,16:23:38,16:23:38,3483,7,,,,2495.53,0
3125060,16:24:10,16:24:10,3484,8,,,,2659.91,0
3125060,16:25:00,16:25:00,3485,9,,,,2965.88,
3125060,16:25:36,16:25:36,3486,10,,,,3275.94,0
3125060,16:26:15,16:26:15,7631,11,,,,3559.34,0
3125060,16:27:32,16:27:32,3373,12,,,,4080.38,0
3125060,16:28:42,16:28:42,3374,13,,,,4478.23,0
3125060,16:29:22,16:29:22,3375,14,,,,4745.4,0
3125060,16:29:37,16:29:37,3376,15,,,,4877.72,0
3125060,16:30:25,16:30:25,3377,16,,,,5202.67,0
3125060,16:30:54,16:30:54,3378,17,,,,5351.88,0
3125060,16:31:31,16:31:31,3379,18,,,,5510.5,0
3125060,16:32:07,16:32:07,3380,19,,,,5708.03,0
3125060,16:32:42,16:32:42,3381,20,,,,5851.77,0
3125060,16:34:00,16:34:00,3382,21,,,,6288.81,
3125060,16:34:38,16:34:38,5531,22,,,,6472.1,0
3125060,16:35:34,16:35:34,7401,23,,,,6841.29,0
3125060,16:37:07,16:37:07,5842,24,,,,7351.12,0
3125060,16:37:48,16:37:48,5843,25,,,,7538.76,0
3125060,16:38:36,16:38:36,5844,26,,,,7783.73,0
3125060,16:39:34,16:39:34,5845,27,,,,8111.04,0
3125060,16:40:26,16:40:26,5846,28,,,,8369.01,0
3125060,16:41:54,16:41:54,5847,29,,,,8769.95,0
3125060,16:43:06,16:43:06,5848,30,,,,9167.45,0
3125060,16:44:25,16:44:25,3384,31,,,,9460.47,0
3125060,16:45:43,16:45:43,3385,32,,,,9952.66,0
3125060,16:46:13,16:46:13,3386,33,,,,10133.28,0
3125060,16:47:01,16:47:01,3387,34,,,,10390.8,0
3125060,16:47:44,16:47:44,1101,35,,,,10667.63,0
3125060,16:48:36,16:48:36,1102,36,,,,10997,0
3125060,16:49:00,16:49:00,2242,37,,,,11157.65,
3125060,16:49:28,16:49:28,2243,38,,,,11316.02,0
3125060,16:50:04,16:50:04,2244,39,,,,11633.24,0
3125060,16:50:43,16:50:43,2245,40,,,,11822.08,0
3125060,16:51:21,16:51:21,2246,41,,,,11996.58,0
3125060,16:51:49,16:51:49,2247,42,,,,12176.31,0
3125060,16:52:23,16:52:23,2248,43,,,,12407.6,0
3125060,16:53:19,16:53:19,2249,44,,,,12680.26,0
3125060,16:53:48,16:53:48,2250,45,,,,12799.51,0
3125060,16:54:42,16:54:42,2251,46,,,,13128.84,0
3125060,16:56:00,16:56:00,3355,47,,,,13412.45,
3125060,16:59:20,16:59:20,10603,48,,,,14100.12,0
3125060,17:00:25,17:00:25,10602,49,,,,14345.49,0
3125060,17:01:31,17:01:31,10600,50,,,,14609.42,0
3125060,17:03:16,17:03:16,3798,51,,,,14962.95,0
3125060,17:03:45,17:03:45,3799,52,,,,15071.06,0
3125060,17:04:51,17:04:51,88,53,,,,15317.28,0
3125060,17:05:37,17:05:37,89,54,,,,15524.82,0
3125060,17:06:26,17:06:26,90,55,,,,15720.8,0
3125060,17:07:12,17:07:12,91,56,,,,15855.93,0
3125060,17:10:00,17:10:00,5520,57,,1,,16523.06,
3125080,16:17:00,16:17:00,7095,1,,,1,0,
3125080,16:18:28,16:18:28,9503,2,,,,573.7,0
3125080,16:19:02,16:19:02,2388,3,,,,804.84,0
3125080,16:20:00,16:20:00,2389,4,,,,1159.07,0
3125080,16:21:35,16:21:35,3481,5,,,,1762.68,0
3125080,16:22:25,16:22:25,3482,6,,,,2051.21,0
3125080,16:23:38,16:23:38,3483,7,,,,2495.53,0
3125080,16:24:10,16:24:10,3484,8,,,,2659.91,0
3125080,16:25:00,16:25:00,3485,9,,,,2965.88,
3125080,16:25:36,16:25:36,3486,10,,,,3275.94,0
3125080,16:26:15,16:26:15,7631,11,,,,3559.34,0
3125080,16:27:32,16:27:32,3373,12,,,,4080.38,0
3125080,16:28:42,16:28:42,3374,13,,,,4478.23,0
3125080,16:29:22,16:29:22,3375,14,,,,4745.4,0
3125080,16:29:37,16:29:37,3376,15,,,,4877.72,0
3125080,16:30:25,16:30:25,3377,16,,,,5202.67,0
3125080,16:30:54,16:30:54,3378,17,,,,5351.88,0
3125080,16:31:31,16:31:31,3379,18,,,,5510.5,0
3125080,16:32:07,16:32:07,3380,19,,,,5708.03,0
3125080,16:32:42,16:32:42,3381,20,,,,5851.77,0
3125080,16:34:00,16:34:00,3382,21,,,,6288.81,
3125080,16:34:38,16:34:38,5531,22,,,,6472.1,0
3125080,16:35:34,16:35:34,7401,23,,,,6841.29,0
3125080,16:37:07,16:37:07,5842,24,,,,7351.12,0
3125080,16:37:48,16:37:48,5843,25,,,,7538.76,0
3125080,16:38:36,16:38:36,5844,26,,,,7783.73,0
3125080,16:39:34,16:39:34,5845,27,,,,8111.04,0
3125080,16:40:26,16:40:26,5846,28,,,,8369.01,0
3125080,16:41:54,16:41:54,5847,29,,,,8769.95,0
3125080,16:43:06,16:43:06,5848,30,,,,9167.45,0
3125080,16:44:25,16:44:25,3384,31,,,,9460.47,0
3125080,16:45:43,16:45:43,3385,32,,,,9952.66,0
3125080,16:46:13,16:46:13,3386,33,,,,10133.28,0
3125080,16:47:01,16:47:01,3387,34,,,,10390.8,0
3125080,16:47:44,16:47:44,1101,35,,,,10667.63,0
3125080,16:48:36,16:48:36,1102,36,,,,10997,0
3125080,16:49:00,16:49:00,2242,37,,,,11157.65,
3125080,16:49:28,16:49:28,2243,38,,,,11316.02,0
3125080,16:50:04,16:50:04,2244,39,,,,11633.24,0
3125080,16:50:43,16:50:43,2245,40,,,,11822.08,0
3125080,16:51:21,16:51:21,2246,41,,,,11996.58,0
3125080,16:51:49,16:51:49,2247,42,,,,12176.31,0
3125080,16:52:23,16:52:23,2248,43,,,,12407.6,0
3125080,16:53:19,16:53:19,2249,44,,,,12680.26,0
3125080,16:53:48,16:53:48,2250,45,,,,12799.51,0
3125080,16:54:42,16:54:42,2251,46,,,,13128.84,0
3125080,16:56:00,16:56:00,3355,47,,,,13412.45,
3125080,16:59:20,16:59:20,10603,48,,,,14100.12,0
3125080,17:00:25,17:00:25,10602,49,,,,14345.49,0
3125080,17:01:31,17:01:31,10600,50,,,,14609.42,0
3125080,17:03:16,17:03:16,3798,51,,,,14962.95,0
3125080,17:03:45,17:03:45,3799,52,,,,15071.06,0
3125080,17:04:51,17:04:51,88,53,,,,15317.28,0
3125080,17:05:37,17:05:37,89,54,,,,15524.82,0
3125080,17:06:26,17:06:26,90,55,,,,15720.8,0
3125080,17:07:12,17:07:12,91,56,,,,15855.93,0
3125080,17:10:00,17:10:00,5520,57,,1,,16523.06,
3125090,16:17:00,16:17:00,7095,1,,,1,0,
3125090,16:18:28,16:18:28,9503,2,,,,573.7,0
3125090,16:19:02,16:19:02,2388,3,,,,804.84,0
3125090,16:20:00,16:20:00,2389,4,,,,1159.07,0
3125090,16:21:35,16:21:35,3481,5,,,,1762.68,0
3125090,16:22:25,16:22:25,3482,6,,,,2051.21,0
3125090,16:23:38,16:23:38,3483,7,,,,2495.53,0
3125090,16:24:10,16:24:10,3484,8,,,,2659.91,0
3125090,16:25:00,16:25:00,3485,9,,,,2965.88,
3125090,16:25:36,16:25:36,3486,10,,,,3275.94,0
3125090,16:26:15,16:26:15,7631,11,,,,3559.34,0
3125090,16:27:32,16:27:32,3373,12,,,,4080.38,0
3125090,16:28:42,16:28:42,3374,13,,,,4478.23,0
3125090,16:29:22,16:29:22,3375,14,,,,4745.4,0
3125090,16:29:37,16:29:37,3376,15,,,,4877.72,0
3125090,16:30:25,16:30:25,3377,16,,,,5202.67,0
3125090,16:30:54,16:30:54,3378,17,,,,5351.88,0
3125090,16:31:31,16:31:31,3379,18,,,,5510.5,0
3125090,16:32:07,16:32:07,3380,19,,,,5708.03,0
3125090,16:32:42,16:32:42,3381,20,,,,5851.77,0
3125090,16:34:00,16:34:00,3382,21,,,,6288.81,
3125090,16:34:38,16:34:38,5531,22,,,,6472.1,0
3125090,16:35:34,16:35:34,7401,23,,,,6841.29,0
3125090,16:37:07,16:37:07,5842,24,,,,7351.12,0
3125090,16:37:48,16:37:48,5843,25,,,,7538.76,0
3125090,16:38:36,16:38:36,5844,26,,,,7783.73,0
3125090,16:39:34,16:39:34,5845,27,,,,8111.04,0
3125090,16:40:26,16:40:26,5846,28,,,,8369.01,0
3125090,16:41:54,16:41:54,5847,29,,,,8769.95,0
3125090,16:43:06,16:43:06,5848,30,,,,9167.45,0
3125090,16:44:25,16:44:25,3384,31,,,,9460.47,0
3125090,16:45:43,16:45:43,3385,32,,,,9952.66,0
3125090,16:46:13,16:46:13,3386,33,,,,10133.28,0
3125090,16:47:01,16:47:01,3387,34,,,,10390.8,0
3125090,16:47:44,16:47:44,1101,35,,,,10667.63,0
3125090,16:48:36,16:48:36,1102,36,,,,10997,0
3125090,16:49:00,16:49:00,2242,37,,,,11157.65,
3125090,16:49:28,16:49:28,2243,38,,,,11316.02,0
3125090,16:50:04,16:50:04,2244,39,,,,11633.24,0
3125090,16:50:43,16:50:43,2245,40,,,,11822.08,0
3125090,16:51:21,16:51:21,2246,41,,,,11996.58,0
3125090,16:51:49,16:51:49,2247,42,,,,12176.31,0
3125090,16:52:23,16:52:23,2248,43,,,,12407.6,0
3125090,16:53:19,16:53:19,2249,44,,,,12680.26,0
3125090,16:53:48,16:53:48,2250,45,,,,12799.51,0
3125090,16:54:42,16:54:42,2251,46,,,,13128.84,0
3125090,16:56:00,16:56:00,3355,47,,,,13412.45,
3125090,16:59:20,16:59:20,10603,48,,,,14100.12,0
3125090,17:00:25,17:00:25,10602,49,,,,14345.49,0
3125090,17:01:31,17:01:31,10600,50,,,,14609.42,0
3125090,17:03:16,17:03:16,3798,51,,,,14962.95,0
3125090,17:03:45,17:03:45,3799,52,,,,15071.06,0
3125090,17:04:51,17:04:51,88,53,,,,15317.28,0
3125090,17:05:37,17:05:37,89,54,,,,15524.82,0
3125090,17:06:26,17:06:26,90,55,,,,15720.8,0
3125090,17:07:12,17:07:12,91,56,,,,15855.93,0
3125090,17:10:00,17:10:00,5520,57,,1,,16523.06,
3125120,16:17:00,16:17:00,7095,1,,,1,0,
3125120,16:18:28,16:18:28,9503,2,,,,573.7,0
3125120,16:19:02,16:19:02,2388,3,,,,804.84,0
3125120,16:20:00,16:20:00,2389,4,,,,1159.07,0
3125120,16:21:35,16:21:35,3481,5,,,,1762.68,0
3125120,16:22:25,16:22:25,3482,6,,,,2051.21,0
3125120,16:23:38,16:23:38,3483,7,,,,2495.53,0
3125120,16:24:10,16:24:10,3484,8,,,,2659.91,0
3125120,16:25:00,16:25:00,3485,9,,,,2965.88,
3125120,16:25:36,16:25:36,3486,10,,,,3275.94,0
3125120,16:26:15,16:26:15,7631,11,,,,3559.34,0
3125120,16:27:32,16:27:32,3373,12,,,,4080.38,0
3125120,16:28:42,16:28:42,3374,13,,,,4478.23,0
3125120,16:29:22,16:29:22,3375,14,,,,4745.4,0
3125120,16:29:37,16:29:37,3376,15,,,,4877.72,0
3125120,16:30:25,16:30:25,3377,16,,,,5202.67,0
3125120,16:30:54,16:30:54,3378,17,,,,5351.88,0
3125120,16:31:31,16:31:31,3379,18,,,,5510.5,0
3125120,16:32:07,16:32:07,3380,19,,,,5708.03,0
3125120,16:32:42,16:32:42,3381,20,,,,5851.77,0
3125120,16:34:00,16:34:00,3382,21,,,,6288.81,
3125120,16:34:38,16:34:38,5531,22,,,,6472.1,0
3125120,16:35:34,16:35:34,7401,23,,,,6841.29,0
3125120,16:37:07,16:37:07,5842,24,,,,7351.12,0
3125120,16:37:48,16:37:48,5843,25,,,,7538.76,0
3125120,16:38:36,16:38:36,5844,26,,,,7783.73,0
3125120,16:39:34,16:39:34,5845,27,,,,8111.04,0
3125120,16:40:26,16:40:26,5846,28,,,,8369.01,0
3125120,16:41:54,16:41:54,5847,29,,,,8769.95,0
3125120,16:43:06,16:43:06,5848,30,,,,9167.45,0
3125120,16:44:25,16:44:25,3384,31,,,,9460.47,0
3125120,16:45:43,16:45:43,3385,32,,,,9952.66,0
3125120,16:46:13,16:46:13,3386,33,,,,10133.28,0
3125120,16:47:01,16:47:01,3387,34,,,,10390.8,0
3125120,16:47:44,16:47:44,1101,35,,,,10667.63,0
3125120,16:48:36,16:48:36,1102,36,,,,10997,0
3125120,16:49:00,16:49:00,2242,37,,,,11157.65,
3125120,16:49:28,16:49:28,2243,38,,,,11316.02,0
3125120,16:50:04,16:50:04,2244,39,,,,11633.24,0
3125120,16:50:43,16:50:43,2245,40,,,,11822.08,0
3125120,16:51:21,16:51:21,2246,41,,,,11996.58,0
3125120,16:51:49,16:51:49,2247,42,,,,12176.31,0
3125120,16:52:23,16:52:23,2248,43,,,,12407.6,0
3125120,16:53:19,16:53:19,2249,44,,,,12680.26,0
3125120,16:53:48,16:53:48,2250,45,,,,12799.51,0
3125120,16:54:42,16:54:42,2251,46,,,,13128.84,0
3125120,16:56:00,16:56:00,3355,47,,,,13412.45,
3125120,16:59:20,16:59:20,10603,48,,,,14100.12,0
3125120,17:00:25,17:00:25,10602,49,,,,14345.49,0
3125120,17:01:31,17:01:31,10600,50,,,,14609.42,0
3125120,17:03:16,17:03:16,3798,51,,,,14962.95,0
3125120,17:03:45,17:03:45,3799,52,,,,15071.06,0
3125120,17:04:51,17:04:51,88,53,,,,15317.28,0
3125120,17:05:37,17:05:37,89,54,,,,15524.82,0
3125120,17:06:26,17:06:26,90,55,,,,15720.8,0
3125120,17:07:12,17:07:12,91,56,,,,15855.93,0
3125120,17:10:00,17:10:00,5520,57,,1,,16523.06,
3125130,16:17:00,16:17:00,7095,1,,,1,0,
3125130,16:18:28,16:18:28,9503,2,,,,573.7,0
3125130,16:19:02,16:19:02,2388,3,,,,804.84,0
3125130,16:20:00,16:20:00,2389,4,,,,1159.07,0
3125130,16:21:35,16:21:35,3481,5,,,,1762.68,0
3125130,16:22:25,16:22:25,3482,6,,,,2051.21,0
3125130,16:23:38,16:23:38,3483,7,,,,2495.53,0
3125130,16:24:10,16:24:10,3484,8,,,,2659.91,0
3125130,16:25:00,16:25:00,3485,9,,,,2965.88,
3125130,16:25:36,16:25:36,3486,10,,,,3275.94,0
3125130,16:26:15,16:26:15,7631,11,,,,3559.34,0
3125130,16:27:32,16:27:32,3373,12,,,,4080.38,0
3125130,16:28:42,16:28:42,3374,13,,,,4478.23,0
3125130,16:29:22,16:29:22,3375,14,,,,4745.4,0
3125130,16:29:37,16:29:37,3376,15,,,,4877.72,0
3125130,16:30:25,16:30:25,3377,16,,,,5202.67,0
3125130,16:30:54,16:30:54,3378,17,,,,5351.88,0
3125130,16:31:31,16:31:31,3379,18,,,,5510.5,0
3125130,16:32:07,16:32:07,3380,19,,,,5708.03,0
3125130,16:32:42,16:32:42,3381,20,,,,5851.77,0
3125130,16:34:00,16:34:00,3382,21,,,,6288.81,
3125130,16:34:38,16:34:38,5531,22,,,,6472.1,0
3125130,16:35:34,16:35:34,7401,23,,,,6841.29,0
3125130,16:37:07,16:37:07,5842,24,,,,7351.12,0
3125130,16:37:48,16:37:48,5843,25,,,,7538.76,0
3125130,16:38:36,16:38:36,5844,26,,,,7783.73,0
3125130,16:39:34,16:39:34,5845,27,,,,8111.04,0
3125130,16:40:26,16:40:26,5846,28,,,,8369.01,0
3125130,16:41:54,16:41:54,5847,29,,,,8769.95,0
3125130,16:43:06,16:43:06,5848,30,,,,9167.45,0
3125130,16:44:25,16:44:25,3384,31,,,,9460.47,0
3125130,16:45:43,16:45:43,3385,32,,,,9952.66,0
3125130,16:46:13,16:46:13,3386,33,,,,10133.28,0
3125130,16:47:01,16:47:01,3387,34,,,,10390.8,0
3125130,16:47:44,16:47:44,1101,35,,,,10667.63,0
3125130,16:48:36,16:48:36,1102,36,,,,10997,0
3125130,16:49:00,16:49:00,2242,37,,,,11157.65,
3125130,16:49:28,16:49:28,2243,38,,,,11316.02,0
3125130,16:50:04,16:50:04,2244,39,,,,11633.24,0
3125130,16:50:43,16:50:43,2245,40,,,,11822.08,0
3125130,16:51:21,16:51:21,2246,41,,,,11996.58,0
3125130,16:51:49,16:51:49,2247,42,,,,12176.31,0
3125130,16:52:23,16:52:23,2248,43,,,,12407.6,0
3125130,16:53:19,16:53:19,2249,44,,,,12680.26,0
3125130,16:53:48,16:53:48,2250,45,,,,12799.51,0
3125130,16:54:42,16:54:42,2251,46,,,,13128.84,0
3125130,16:56:00,16:56:00,3355,47,,,,13412.45,
3125130,16:59:20,16:59:20,10603,48,,,,14100.12,0
3125130,17:00:25,17:00:25,10602,49,,,,14345.49,0
3125130,17:01:31,17:01:31,10600,50,,,,14609.42,0
3125130,17:03:16,17:03:16,3798,51,,,,14962.95,0
3125130,17:03:45,17:03:45,3799,52,,,,15071.06,0
3125130,17:04:51,17:04:51,88,53,,,,15317.28,0
3125130,17:05:37,17:05:37,89,54,,,,15524.82,0
3125130,17:06:26,17:06:26,90,55,,,,15720.8,0
3125130,17:07:12,17:07:12,91,56,,,,15855.93,0
3125130,17:10:00,17:10:00,5520,57,,1,,16523.06,
3564160,21:27:00,21:27:00,7095,1,,,1,0,
3564160,21:28:17,21:28:17,9503,2,,,,573.7,0
3564160,21:28:47,21:28:47,2388,3,,,,804.84,0
3564160,21:29:38,21:29:38,2389,4,,,,1159.07,0
3564160,21:31:01,21:31:01,3481,5,,,,1762.68,0
3564160,21:31:44,21:31:44,3482,6,,,,2051.21,0
3564160,21:32:48,21:32:48,3483,7,,,,2495.53,0
3564160,21:33:16,21:33:16,3484,8,,,,2659.91,0
3564160,21:34:00,21:34:00,3485,9,,,,2965.88,
3564160,21:34:28,21:34:28,3486,10,,,,3275.94,0
3564160,21:34:58,21:34:58,7631,11,,,,3559.34,0
3564160,21:35:58,21:35:58,3373,12,,,,4080.38,0
3564160,21:36:52,21:36:52,3374,13,,,,4478.23,0
3564160,21:37:24,21:37:24,3375,14,,,,4745.4,0
3564160,21:37:35,21:37:35,3376,15,,,,4877.72,0
3564160,21:38:12,21:38:12,3377,16,,,,5202.67,0
3564160,21:38:35,21:38:35,3378,17,,,,5351.88,0
3564160,21:39:04,21:39:04,3379,18,,,,5510.5,0
3564160,21:39:32,21:39:32,3380,19,,,,5708.03,0
3564160,21:40:00,21:40:00,3381,20,,,,5851.77,0
3564160,21:41:00,21:41:00,3382,21,,,,6288.81,
3564160,21:41:20,21:41:20,5531,22,,,,6472.1,0
3564160,21:41:50,21:41:50,7401,23,,,,6841.29,0
3564160,21:42:40,21:42:40,5842,24,,,,7351.12,0
3564160,21:43:02,21:43:02,5843,25,,,,7538.76,0
3564160,21:43:27,21:43:27,5844,26,,,,7783.73,0
3564160,21:43:58,21:43:58,5845,27,,,,8111.04,0
3564160,21:44:26,21:44:26,5846,28,,,,8369.01,0
3564160,21:45:13,21:45:13,5847,29,,,,8769.95,0
3564160,21:45:51,21:45:51,5848,30,,,,9167.45,0
3564160,21:46:33,21:46:33,3384,31,,,,9460.47,0
3564160,21:47:15,21:47:15,3385,32,,,,9952.66,0
3564160,21:47:31,21:47:31,3386,33,,,,10133.28,0
3564160,21:47:56,21:47:56,3387,34,,,,10390.8,0
3564160,21:48:19,21:48:19,1101,35,,,,10667.63,0
3564160,21:48:47,21:48:47,1102,36,,,,10997,0
3564160,21:49:00,21:49:00,2242,37,,,,11157.65,
3564160,21:49:36,21:49:36,2243,38,,,,11316.02,0
3564160,21:50:22,21:50:22,2244,39,,,,11633.24,0
3564160,21:51:13,21:51:13,2245,40,,,,11822.08,0
3564160,21:52:01,21:52:01,2246,41,,,,11996.58,0
3564160,21:52:37,21:52:37,2247,42,,,,12176.31,0
3564160,21:53:21,21:53:21,2248,43,,,,12407.6,0
3564160,21:54:34,21:54:34,2249,44,,,,12680.26,0
3564160,21:55:10,21:55:10,2250,45,,,,12799.51,0
3564160,21:56:20,21:56:20,2251,46,,,,13128.84,0
3564160,21:58:00,21:58:00,3355,47,,,,13412.45,
3564160,21:59:40,21:59:40,10603,48,,,,14100.12,0
3564160,22:00:12,22:00:12,10602,49,,,,14345.49,0
3564160,22:00:45,22:00:45,10600,50,,,,14609.42,0
3564160,22:01:38,22:01:38,3798,51,,,,14962.95,0
3564160,22:01:52,22:01:52,3799,52,,,,15071.06,0
3564160,22:02:25,22:02:25,88,53,,,,15317.28,0
3564160,22:02:48,22:02:48,89,54,,,,15524.82,0
3564160,22:03:13,22:03:13,90,55,,,,15720.8,0
3564160,22:03:36,22:03:36,91,56,,,,15855.93,0
3564160,22:05:00,22:05:00,5520,57,,1,,16523.06,
3598160,09:29:00,09:29:00,7095,1,,,1,0,
3598160,09:30:17,09:30:17,9503,2,,,,573.7,0
3598160,09:30:47,09:30:47,2388,3,,,,804.84,0
3598160,09:31:38,09:31:38,2389,4,,,,1159.07,0
3598160,09:33:01,09:33:01,3481,5,,,,1762.68,0
3598160,09:33:44,09:33:44,3482,6,,,,2051.21,0
3598160,09:34:48,09:34:48,3483,7,,,,2495.53,0
3598160,09:35:16,09:35:16,3484,8,,,,2659.91,0
3598160,09:36:00,09:36:00,3485,9,,,,2965.88,
3598160,09:36:28,09:36:28,3486,10,,,,3275.94,0
3598160,09:36:58,09:36:58,7631,11,,,,3559.34,0
3598160,09:37:58,09:37:58,3373,12,,,,4080.38,0
3598160,09:38:52,09:38:52,3374,13,,,,4478.23,0
3598160,09:39:24,09:39:24,3375,14,,,,4745.4,0
3598160,09:39:35,09:39:35,3376,15,,,,4877.72,0
3598160,09:40:12,09:40:12,3377,16,,,,5202.67,0
3598160,09:40:35,09:40:35,3378,17,,,,5351.88,0
3598160,09:41:04,09:41:04,3379,18,,,,5510.5,0
3598160,09:41:32,09:41:32,3380,19,,,,5708.03,0
3598160,09:42:00,09:42:00,3381,20,,,,5851.77,0
3598160,09:43:00,09:43:00,3382,21,,,,6288.81,
3598160,09:43:20,09:43:20,5531,22,,,,6472.1,0
3598160,09:43:50,09:43:50,7401,23,,,,6841.29,0
3598160,09:44:40,09:44:40,5842,24,,,,7351.12,0
3598160,09:45:02,09:45:02,5843,25,,,,7538.76,0
3598160,09:45:27,09:45:27,5844,26,,,,7783.73,0
3598160,09:45:58,09:45:58,5845,27,,,,8111.04,0
3598160,09:46:26,09:46:26,5846,28,,,,8369.01,0
3598160,09:47:13,09:47:13,5847,29,,,,8769.95,0
3598160,09:47:51,09:47:51,5848,30,,,,9167.45,0
3598160,09:48:33,09:48:33,3384,31,,,,9460.47,0
3598160,09:49:15,09:49:15,3385,32,,,,9952.66,0
3598160,09:49:31,09:49:31,3386,33,,,,10133.28,0
3598160,09:49:56,09:49:56,3387,34,,,,10390.8,0
3598160,09:50:19,09:50:19,1101,35,,,,10667.63,0
3598160,09:50:47,09:50:47,1102,36,,,,10997,0
3598160,09:51:00,09:51:00,2242,37,,,,11157.65,
3598160,09:51:36,09:51:36,2243,38,,,,11316.02,0
3598160,09:52:22,09:52:22,2244,39,,,,11633.24,0
3598160,09:53:13,09:53:13,2245,40,,,,11822.08,0
3598160,09:54:01,09:54:01,2246,41,,,,11996.58,0
3598160,09:54:37,09:54:37,2247,42,,,,12176.31,0
3598160,09:55:21,09:55:21,2248,43,,,,12407.6,0
3598160,09:56:34,09:56:34,2249,44,,,,12680.26,0
3598160,09:57:10,09:57:10,2250,45,,,,12799.51,0
3598160,09:58:20,09:58:20,2251,46,,,,13128.84,0
3598160,10:00:00,10:00:00,3355,47,,,,13412.45,
3598160,10:01:40,10:01:40,10603,48,,,,14100.12,0
3598160,10:02:12,10:02:12,10602,49,,,,14345.49,0
3598160,10:02:45,10:02:45,10600,50,,,,14609.42,0
3598160,10:03:38,10:03:38,3798,51,,,,14962.95,0
3598160,10:03:52,10:03:52,3799,52,,,,15071.06,0
3598160,10:04:25,10:04:25,88,53,,,,15317.28,0
3598160,10:04:48,10:04:48,89,54,,,,15524.82,0
3598160,10:05:13,10:05:13,90,55,,,,15720.8,0
3598160,10:05:36,10:05:36,91,56,,,,15855.93,0
3598160,10:07:00,10:07:00,5520,57,,1,,16523.06,
3795160,19:57:00,19:57:00,7095,1,,,1,0,
3795160,19:58:17,19:58:17,9503,2,,,,573.7,0
3795160,19:58:47,19:58:47,2388,3,,,,804.84,0
3795160,19:59:38,19:59:38,2389,4,,,,1159.07,0
3795160,20:01:01,20:01:01,3481,5,,,,1762.68,0
3795160,20:01:44,20:01:44,3482,6,,,,2051.21,0
3795160,20:02:48,20:02:48,3483,7,,,,2495.53,0
3795160,20:03:16,20:03:16,3484,8,,,,2659.91,0
3795160,20:04:00,20:04:00,3485,9,,,,2965.88,
3795160,20:04:28,20:04:28,3486,10,,,,3275.94,0
3795160,20:04:58,20:04:58,7631,11,,,,3559.34,0
3795160,20:05:58,20:05:58,3373,12,,,,4080.38,0
3795160,20:06:52,20:06:52,3374,13,,,,4478.23,0
3795160,20:07:24,20:07:24,3375,14,,,,4745.4,0
3795160,20:07:35,20:07:35,3376,15,,,,4877.72,0
3795160,20:08:12,20:08:12,3377,16,,,,5202.67,0
3795160,20:08:35,20:08:35,3378,17,,,,5351.88,0
3795160,20:09:04,20:09:04,3379,18,,,,5510.5,0
3795160,20:09:32,20:09:32,3380,19,,,,5708.03,0
3795160,20:10:00,20:10:00,3381,20,,,,5851.77,0
3795160,20:11:00,20:11:00,3382,21,,,,6288.81,
3795160,20:11:23,20:11:23,5531,22,,,,6472.1,0
3795160,20:11:56,20:11:56,7401,23,,,,6841.29,0
3795160,20:12:52,20:12:52,5842,24,,,,7351.12,0
3795160,20:13:17,20:13:17,5843,25,,,,7538.76,0
3795160,20:13:45,20:13:45,5844,26,,,,7783.73,0
3795160,20:14:20,20:14:20,5845,27,,,,8111.04,0
3795160,20:14:51,20:14:51,5846,28,,,,8369.01,0
3795160,20:15:44,20:15:44,5847,29,,,,8769.95,0
3795160,20:16:27,20:16:27,5848,30,,,,9167.45,0
3795160,20:17:15,20:17:15,3384,31,,,,9460.47,0
3795160,20:18:02,20:18:02,3385,32,,,,9952.66,0
3795160,20:18:20,20:18:20,3386,33,,,,10133.28,0
3795160,20:18:48,20:18:48,3387,34,,,,10390.8,0
3795160,20:19:14,20:19:14,1101,35,,,,10667.63,0
3795160,20:19:45,20:19:45,1102,36,,,,10997,0
3795160,20:20:00,20:20:00,2242,37,,,,11157.65,
3795160,20:20:36,20:20:36,2243,38,,,,11316.02,0
3795160,20:21:22,20:21:22,2244,39,,,,11633.24,0
3795160,20:22:13,20:22:13,2245,40,,,,11822.08,0
3795160,20:23:01,20:23:01,2246,41,,,,11996.58,0
3795160,20:23:37,20:23:37,2247,42,,,,12176.31,0
3795160,20:24:21,20:24:21,2248,43,,,,12407.6,0
3795160,20:25:34,20:25:34,2249,44,,,,12680.26,0
3795160,20:26:10,20:26:10,2250,45,,,,12799.51,0
3795160,20:27:20,20:27:20,2251,46,,,,13128.84,0
3795160,20:29:00,20:29:00,3355,47,,,,13412.45,
3795160,20:30:54,20:30:54,10603,48,,,,14100.12,0
3795160,20:31:31,20:31:31,10602,49,,,,14345.49,0
3795160,20:32:09,20:32:09,10600,50,,,,14609.42,0
3795160,20:33:09,20:33:09,3798,51,,,,14962.95,0
3795160,20:33:26,20:33:26,3799,52,,,,15071.06,0
3795160,20:34:03,20:34:03,88,53,,,,15317.28,0
3795160,20:34:30,20:34:30,89,54,,,,15524.82,0
3795160,20:34:58,20:34:58,90,55,,,,15720.8,0
3795160,20:35:24,20:35:24,91,56,,,,15855.93,0
3795160,20:37:00,20:37:00,5520,57,,1,,16523.06,
3880020,15:46:00,15:46:00,7095,1,,,1,0,
3880020,15:47:28,15:47:28,9503,2,,,,573.7,0
3880020,15:48:02,15:48:02,2388,3,,,,804.84,0
3880020,15:49:00,15:49:00,2389,4,,,,1159.07,0
3880020,15:50:35,15:50:35,3481,5,,,,1762.68,0
3880020,15:51:25,15:51:25,3482,6,,,,2051.21,0
3880020,15:52:38,15:52:38,3483,7,,,,2495.53,0
3880020,15:53:10,15:53:10,3484,8,,,,2659.91,0
3880020,15:54:00,15:54:00,3485,9,,,,2965.88,
3880020,15:54:36,15:54:36,3486,10,,,,3275.94,0
3880020,15:55:15,15:55:15,7631,11,,,,3559.34,0
3880020,15:56:32,15:56:32,3373,12,,,,4080.38,0
3880020,15:57:42,15:57:42,3374,13,,,,4478.23,0
3880020,15:58:22,15:58:22,3375,14,,,,4745.4,0
3880020,15:58:37,15:58:37,3376,15,,,,4877.72,0
3880020,15:59:25,15:59:25,3377,16,,,,5202.67,0
3880020,15:59:54,15:59:54,3378,17,,,,5351.88,0
3880020,16:00:31,16:00:31,3379,18,,,,5510.5,0
3880020,16:01:07,16:01:07,3380,19,,,,5708.03,0
3880020,16:01:42,16:01:42,3381,20,,,,5851.77,0
3880020,16:03:00,16:03:00,3382,21,,,,6288.81,
3880020,16:03:38,16:03:38,5531,22,,,,6472.1,0
3880020,16:04:34,16:04:34,7401,23,,,,6841.29,0
3880020,16:06:07,16:06:07,5842,24,,,,7351.12,0
3880020,16:06:48,16:06:48,5843,25,,,,7538.76,0
3880020,16:07:36,16:07:36,5844,26,,,,7783.73,0
3880020,16:08:34,16:08:34,5845,27,,,,8111.04,0
3880020,16:09:26,16:09:26,5846,28,,,,8369.01,0
3880020,16:10:54,16:10:54,5847,29,,,,8769.95,0
3880020,16:12:06,16:12:06,5848,30,,,,9167.45,0
3880020,16:13:25,16:13:25,3384,31,,,,9460.47,0
3880020,16:14:43,16:14:43,3385,32,,,,9952.66,0
3880020,16:15:13,16:15:13,3386,33,,,,10133.28,0
3880020,16:16:01,16:16:01,3387,34,,,,10390.8,0
3880020,16:16:44,16:16:44,1101,35,,,,10667.63,0
3880020,16:17:36,16:17:36,1102,36,,,,10997,0
3880020,16:18:00,16:18:00,2242,37,,,,11157.65,
3880020,16:18:28,16:18:28,2243,38,,,,11316.02,0
3880020,16:19:04,16:19:04,2244,39,,,,11633.24,0
3880020,16:19:43,16:19:43,2245,40,,,,11822.08,0
3880020,16:20:21,16:20:21,2246,41,,,,11996.58,0
3880020,16:20:49,16:20:49,2247,42,,,,12176.31,0
3880020,16:21:23,16:21:23,2248,43,,,,12407.6,0
3880020,16:22:19,16:22:19,2249,44,,,,12680.26,0
3880020,16:22:48,16:22:48,2250,45,,,,12799.51,0
3880020,16:23:42,16:23:42,2251,46,,,,13128.84,0
3880020,16:25:00,16:25:00,3355,47,,,,13412.45,
3880020,16:28:20,16:28:20,10603,48,,,,14100.12,0
3880020,16:29:25,16:29:25,10602,49,,,,14345.49,0
3880020,16:30:31,16:30:31,10600,50,,,,14609.42,0
3880020,16:32:16,16:32:16,3798,51,,,,14962.95,0
3880020,16:32:45,16:32:45,3799,52,,,,15071.06,0
3880020,16:33:51,16:33:51,88,53,,,,15317.28,0
3880020,16:34:37,16:34:37,89,54,,,,15524.82,0
3880020,16:35:26,16:35:26,90,55,,,,15720.8,0
3880020,16:36:12,16:36:12,91,56,,,,15855.93,0
3880020,16:39:00,16:39:00,5520,57,,1,,16523.06,
3880030,15:46:00,15:46:00,7095,1,,,1,0,
3880030,15:47:28,15:47:28,9503,2,,,,573.7,0
3880030,15:48:02,15:48:02,2388,3,,,,804.84,0
3880030,15:49:00,15:49:00,2389,4,,,,1159.07,0
3880030,15:50:35,15:50:35,3481,5,,,,1762.68,0
3880030,15:51:25,15:51:25,3482,6,,,,2051.21,0
3880030,15:52:38,15:52:38,3483,7,,,,2495.53,0
3880030,15:53:10,15:53:10,3484,8,,,,2659.91,0
3880030,15:54:00,15:54:00,3485,9,,,,2965.88,
3880030,15:54:36,15:54:36,3486,10,,,,3275.94,0
3880030,15:55:15,15:55:15,7631,11,,,,3559.34,0
3880030,15:56:32,15:56:32,3373,12,,,,4080.38,0
3880030,15:57:42,15:57:42,3374,13,,,,4478.23,0
3880030,15:58:22,15:58:22,3375,14,,,,4745.4,0
3880030,15:58:37,15:58:37,3376,15,,,,4877.72,0
3880030,15:59:25,15:59:25,3377,16,,,,5202.67,0
3880030,15:59:54,15:59:54,3378,17,,,,5351.88,0
3880030,16:00:31,16:00:31,3379,18,,,,5510.5,0
3880030,16:01:07,16:01:07,3380,19,,,,5708.03,0
3880030,16:01:42,16:01:42,3381,20,,,,5851.77,0
3880030,16:03:00,16:03:00,3382,21,,,,6288.81,
3880030,16:03:38,16:03:38,5531,22,,,,6472.1,0
3880030,16:04:34,16:04:34,7401,23,,,,6841.29,0
3880030,16:06:07,16:06:07,5842,24,,,,7351.12,0
3880030,16:06:48,16:06:48,5843,25,,,,7538.76,0
3880030,16:07:36,16:07:36,5844,26,,,,7783.73,0
3880030,16:08:34,16:08:34,5845,27,,,,8111.04,0
3880030,16:09:26,16:09:26,5846,28,,,,8369.01,0
3880030,16:10:54,16:10:54,5847,29,,,,8769.95,0
3880030,16:12:06,16:12:06,5848,30,,,,9167.45,0
3880030,16:13:25,16:13:25,3384,31,,,,9460.47,0
3880030,16:14:43,16:14:43,3385,32,,,,9952.66,0
3880030,16:15:13,16:15:13,3386,33,,,,10133.28,0
3880030,16:16:01,16:16:01,3387,34,,,,10390.8,0
3880030,16:16:44,16:16:44,1101,35,,,,10667.63,0
3880030,16:17:36,16:17:36,1102,36,,,,10997,0
3880030,16:18:00,16:18:00,2242,37,,,,11157.65,
3880030,16:18:28,16:18:28,2243,38,,,,11316.02,0
3880030,16:19:04,16:19:04,2244,39,,,,11633.24,0
3880030,16:19:43,16:19:43,2245,40,,,,11822.08,0
3880030,16:20:21,16:20:21,2246,41,,,,11996.58,0
3880030,16:20:49,16:20:49,2247,42,,,,12176.31,0
3880030,16:21:23,16:21:23,2248,43,,,,12407.6,0
3880030,16:22:19,16:22:19,2249,44,,,,12680.26,0
3880030,16:22:48,16:22:48,2250,45,,,,12799.51,0
3880030,16:23:42,16:23:42,2251,46,,,,13128.84,0
3880030,16:25:00,16:25:00,3355,47,,,,13412.45,
3880030,16:28:20,16:28:20,10603,48,,,,14100.12,0
3880030,16:29:25,16:29:25,10602,49,,,,14345.49,0
3880030,16:30:31,16:30:31,10600,50,,,,14609.42,0
3880030,16:32:16,16:32:16,3798,51,,,,14962.95,0
3880030,16:32:45,16:32:45,3799,52,,,,15071.06,0
3880030,16:33:51,16:33:51,88,53,,,,15317.28,0
3880030,16:34:37,16:34:37,89,54,,,,15524.82,0
3880030,16:35:26,16:35:26,90,55,,,,15720.8,0
3880030,16:36:12,16:36:12,91,56,,,,15855.93,0
3880030,16:39:00,16:39:00,5520,57,,1,,16523.06,
3880040,15:46:00,15:46:00,7095,1,,,1,0,
3880040,15:47:28,15:47:28,9503,2,,,,573.7,0
3880040,15:48:02,15:48:02,2388,3,,,,804.84,0
3880040,15:49:00,15:49:00,2389,4,,,,1159.07,0
3880040,15:50:35,15:50:35,3481,5,,,,1762.68,0
3880040,15:51:25,15:51:25,3482,6,,,,2051.21,0
3880040,15:52:38,15:52:38,3483,7,,,,2495.53,0
3880040,15:53:10,15:53:10,3484,8,,,,2659.91,0
3880040,15:54:00,15:54:00,3485,9,,,,2965.88,
3880040,15:54:36,15:54:36,3486,10,,,,3275.94,0
3880040,15:55:15,15:55:15,7631,11,,,,3559.34,0
3880040,15:56:32,15:56:32,3373,12,,,,4080.38,0
3880040,15:57:42,15:57:42,3374,13,,,,4478.23,0
3880040,15:58:22,15:58:22,3375,14,,,,4745.4,0
3880040,15:58:37,15:58:37,3376,15,,,,4877.72,0
3880040,15:59:25,15:59:25,3377,16,,,,5202.67,0
3880040,15:59:54,15:59:54,3378,17,,,,5351.88,0
3880040,16:00:31,16:00:31,3379,18,,,,5510.5,0
3880040,16:01:07,16:01:07,3380,19,,,,5708.03,0
3880040,16:01:42,16:01:42,3381,20,,,,5851.77,0
3880040,16:03:00,16:03:00,3382,21,,,,6288.81,
3880040,16:03:38,16:03:38,5531,22,,,,6472.1,0
3880040,16:04:34,16:04:34,7401,23,,,,6841.29,0
3880040,16:06:07,16:06:07,5842,24,,,,7351.12,0
3880040,16:06:48,16:06:48,5843,25,,,,7538.76,0
3880040,16:07:36,16:07:36,5844,26,,,,7783.73,0
3880040,16:08:34,16:08:34,5845,27,,,,8111.04,0
3880040,16:09:26,16:09:26,5846,28,,,,8369.01,0
3880040,16:10:54,16:10:54,5847,29,,,,8769.95,0
3880040,16:12:06,16:12:06,5848,30,,,,9167.45,0
3880040,16:13:25,16:13:25,3384,31,,,,9460.47,0
3880040,16:14:43,16:14:43,3385,32,,,,9952.66,0
3880040,16:15:13,16:15:13,3386,33,,,,10133.28,0
3880040,16:16:01,16:16:01,3387,34,,,,10390.8,0
3880040,16:16:44,16:16:44,1101,35,,,,10667.63,0
3880040,16:17:36,16:17:36,1102,36,,,,10997,0
3880040,16:18:00,16:18:00,2242,37,,,,11157.65,
3880040,16:18:28,16:18:28,2243,38,,,,11316.02,0
3880040,16:19:04,16:19:04,2244,39,,,,11633.24,0
3880040,16:19:43,16:19:43,2245,40,,,,11822.08,0
3880040,16:20:21,16:20:21,2246,41,,,,11996.58,0
3880040,16:20:49,16:20:49,2247,42,,,,12176.31,0
3880040,16:21:23,16:21:23,2248,43,,,,12407.6,0
3880040,16:22:19,16:22:19,2249,44,,,,12680.26,0
3880040,16:22:48,16:22:48,2250,45,,,,12799.51,0
3880040,16:23:42,16:23:42,2251,46,,,,13128.84,0
3880040,16:25:00,16:25:00,3355,47,,,,13412.45,
3880040,16:28:20,16:28:20,10603,48,,,,14100.12,0
3880040,16:29:25,16:29:25,10602,49,,,,14345.49,0
3880040,16:30:31,16:30:31,10600,50,,,,14609.42,0
3880040,16:32:16,16:32:16,3798,51,,,,14962.95,0
3880040,16:32:45,16:32:45,3799,52,,,,15071.06,0
3880040,16:33:51,16:33:51,88,53,,,,15317.28,0
3880040,16:34:37,16:34:37,89,54,,,,15524.82,0
3880040,16:35:26,16:35:26,90,55,,,,15720.8,0
3880040,16:36:12,16:36:12,91,56,,,,15855.93,0
3880040,16:39:00,16:39:00,5520,57,,1,,16523.06,
3880050,15:46:00,15:46:00,7095,1,,,1,0,
3880050,15:47:28,15:47:28,9503,2,,,,573.7,0
3880050,15:48:02,15:48:02,2388,3,,,,804.84,0
3880050,15:49:00,15:49:00,2389,4,,,,1159.07,0
3880050,15:50:35,15:50:35,3481,5,,,,1762.68,0
3880050,15:51:25,15:51:25,3482,6,,,,2051.21,0
3880050,15:52:38,15:52:38,3483,7,,,,2495.53,0
3880050,15:53:10,15:53:10,3484,8,,,,2659.91,0
3880050,15:54:00,15:54:00,3485,9,,,,2965.88,
3880050,15:54:36,15:54:36,3486,10,,,,3275.94,0
3880050,15:55:15,15:55:15,7631,11,,,,3559.34,0
3880050,15:56:32,15:56:32,3373,12,,,,4080.38,0
3880050,15:57:42,15:57:42,3374,13,,,,4478.23,0
3880050,15:58:22,15:58:22,3375,14,,,,4745.4,0
3880050,15:58:37,15:58:37,3376,15,,,,4877.72,0
3880050,15:59:25,15:59:25,3377,16,,,,5202.67,0
3880050,15:59:54,15:59:54,3378,17,,,,5351.88,0
3880050,16:00:31,16:00:31,3379,18,,,,5510.5,0
3880050,16:01:07,16:01:07,3380,19,,,,5708.03,0
3880050,16:01:42,16:01:42,3381,20,,,,5851.77,0
3880050,16:03:00,16:03:00,3382,21,,,,6288.81,
3880050,16:03:38,16:03:38,5531,22,,,,6472.1,0
3880050,16:04:34,16:04:34,7401,23,,,,6841.29,0
3880050,16:06:07,16:06:07,5842,24,,,,7351.12,0
3880050,16:06:48,16:06:48,5843,25,,,,7538.76,0
3880050,16:07:36,16:07:36,5844,26,,,,7783.73,0
3880050,16:08:34,16:08:34,5845,27,,,,8111.04,0
3880050,16:09:26,16:09:26,5846,28,,,,8369.01,0
3880050,16:10:54,16:10:54,5847,29,,,,8769.95,0
3880050,16:12:06,16:12:06,5848,30,,,,9167.45,0
3880050,16:13:25,16:13:25,3384,31,,,,9460.47,0
3880050,16:14:43,16:14:43,3385,32,,,,9952.66,0
3880050,16:15:13,16:15:13,3386,33,,,,10133.28,0
3880050,16:16:01,16:16:01,3387,34,,,,10390.8,0
3880050,16:16:44,16:16:44,1101,35,,,,10667.63,0
3880050,16:17:36,16:17:36,1102,36,,,,10997,0
3880050,16:18:00,16:18:00,2242,37,,,,11157.65,
3880050,16:18:28,16:18:28,2243,38,,,,11316.02,0
3880050,16:19:04,16:19:04,2244,39,,,,11633.24,0
3880050,16:19:43,16:19:43,2245,40,,,,11822.08,0
3880050,16:20:21,16:20:21,2246,41,,,,11996.58,0
3880050,16:20:49,16:20:49,2247,42,,,,12176.31,0
3880050,16:21:23,16:21:23,2248,43,,,,12407.6,0
3880050,16:22:19,16:22:19,2249,44,,,,12680.26,0
3880050,16:22:48,16:22:48,2250,45,,,,12799.51,0
3880050,16:23:42,16:23:42,2251,46,,,,13128.84,0
3880050,16:25:00,16:25:00,3355,47,,,,13412.45,
3880050,16:28:20,16:28:20,10603,48,,,,14100.12,0
3880050,16:29:25,16:29:25,10602,49,,,,14345.49,0
3880050,16:30:31,16:30:31,10600,50,,,,14609.42,0
3880050,16:32:16,16:32:16,3798,51,,,,14962.95,0
3880050,16:32:45,16:32:45,3799,52,,,,15071.06,0
3880050,16:33:51,16:33:51,88,53,,,,15317.28,0
3880050,16:34:37,16:34:37,89,54,,,,15524.82,0
3880050,16:35:26,16:35:26,90,55,,,,15720.8,0
3880050,16:36:12,16:36:12,91,56,,,,15855.93,0
3880050,16:39:00,16:39:00,5520,57,,1,,16523.06,
3880060,15:46:00,15:46:00,7095,1,,,1,0,
3880060,15:47:28,15:47:28,9503,2,,,,573.7,0
3880060,15:48:02,15:48:02,2388,3,,,,804.84,0
3880060,15:49:00,15:49:00,2389,4,,,,1159.07,0
3880060,15:50:35,15:50:35,3481,5,,,,1762.68,0
3880060,15:51:25,15:51:25,3482,6,,,,2051.21,0
3880060,15:52:38,15:52:38,3483,7,,,,2495.53,0
3880060,15:53:10,15:53:10,3484,8,,,,2659.91,0
3880060,15:54:00,15:54:00,3485,9,,,,2965.88,
3880060,15:54:36,15:54:36,3486,10,,,,3275.94,0
3880060,15:55:15,15:55:15,7631,11,,,,3559.34,0
3880060,15:56:32,15:56:32,3373,12,,,,4080.38,0
3880060,15:57:42,15:57:42,3374,13,,,,4478.23,0
3880060,15:58:22,15:58:22,3375,14,,,,4745.4,0
3880060,15:58:37,15:58:37,3376,15,,,,4877.72,0
3880060,15:59:25,15:59:25,3377,16,,,,5202.67,0
3880060,15:59:54,15:59:54,3378,17,,,,5351.88,0
3880060,16:00:31,16:00:31,3379,18,,,,5510.5,0
3880060,16:01:07,16:01:07,3380,19,,,,5708.03,0
3880060,16:01:42,16:01:42,3381,20,,,,5851.77,0
3880060,16:03:00,16:03:00,3382,21,,,,6288.81,
3880060,16:03:38,16:03:38,5531,22,,,,6472.1,0
3880060,16:04:34,16:04:34,7401,23,,,,6841.29,0
3880060,16:06:07,16:06:07,5842,24,,,,7351.12,0
3880060,16:06:48,16:06:48,5843,25,,,,7538.76,0
3880060,16:07:36,16:07:36,5844,26,,,,7783.73,0
3880060,16:08:34,16:08:34,5845,27,,,,8111.04,0
3880060,16:09:26,16:09:26,5846,28,,,,8369.01,0
3880060,16:10:54,16:10:54,5847,29,,,,8769.95,0
3880060,16:12:06,16:12:06,5848,30,,,,9167.45,0
3880060,16:13:25,16:13:25,3384,31,,,,9460.47,0
3880060,16:14:43,16:14:43,3385,32,,,,9952.66,0
3880060,16:15:13,16:15:13,3386,33,,,,10133.28,0
3880060,16:16:01,16:16:01,3387,34,,,,10390.8,0
3880060,16:16:44,16:16:44,1101,35,,,,10667.63,0
3880060,16:17:36,16:17:36,1102,36,,,,10997,0
3880060,16:18:00,16:18:00,2242,37,,,,11157.65,
3880060,16:18:28,16:18:28,2243,38,,,,11316.02,0
3880060,16:19:04,16:19:04,2244,39,,,,11633.24,0
3880060,16:19:43,16:19:43,2245,40,,,,11822.08,0
3880060,16:20:21,16:20:21,2246,41,,,,11996.58,0
3880060,16:20:49,16:20:49,2247,42,,,,12176.31,0
3880060,16:21:23,16:21:23,2248,43,,,,12407.6,0
3880060,16:22:19,16:22:19,2249,44,,,,12680.26,0
3880060,16:22:48,16:22:48,2250,45,,,,12799.51,0
3880060,16:23:42,16:23:42,2251,46,,,,13128.84,0
3880060,16:25:00,16:25:00,3355,47,,,,13412.45,
3880060,16:28:20,16:28:20,10603,48,,,,14100.12,0
3880060,16:29:25,16:29:25,10602,49,,,,14345.49,0
3880060,16:30:31,16:30:31,10600,50,,,,14609.42,0
3880060,16:32:16,16:32:16,3798,51,,,,14962.95,0
3880060,16:32:45,16:32:45,3799,52,,,,15071.06,0
3880060,16:33:51,16:33:51,88,53,,,,15317.28,0
3880060,16:34:37,16:34:37,89,54,,,,15524.82,0
3880060,16:35:26,16:35:26,90,55,,,,15720.8,0
3880060,16:36:12,16:36:12,91,56,,,,15855.93,0
3880060,16:39:00,16:39:00,5520,57,,1,,16523.06,
3880080,15:46:00,15:46:00,7095,1,,,1,0,
3880080,15:47:28,15:47:28,9503,2,,,,573.7,0
3880080,15:48:02,15:48:02,2388,3,,,,804.84,0
3880080,15:49:00,15:49:00,2389,4,,,,1159.07,0
3880080,15:50:35,15:50:35,3481,5,,,,1762.68,0
3880080,15:51:25,15:51:25,3482,6,,,,2051.21,0
3880080,15:52:38,15:52:38,3483,7,,,,2495.53,0
3880080,15:53:10,15:53:10,3484,8,,,,2659.91,0
3880080,15:54:00,15:54:00,3485,9,,,,2965.88,
3880080,15:54:36,15:54:36,3486,10,,,,3275.94,0
3880080,15:55:15,15:55:15,7631,11,,,,3559.34,0
3880080,15:56:32,15:56:32,3373,12,,,,4080.38,0
3880080,15:57:42,15:57:42,3374,13,,,,4478.23,0
3880080,15:58:22,15:58:22,3375,14,,,,4745.4,0
3880080,15:58:37,15:58:37,3376,15,,,,4877.72,0
3880080,15:59:25,15:59:25,3377,16,,,,5202.67,0
3880080,15:59:54,15:59:54,3378,17,,,,5351.88,0
3880080,16:00:31,16:00:31,3379,18,,,,5510.5,0
3880080,16:01:07,16:01:07,3380,19,,,,5708.03,0
3880080,16:01:42,16:01:42,3381,20,,,,5851.77,0
3880080,16:03:00,16:03:00,3382,21,,,,6288.81,
3880080,16:03:38,16:03:38,5531,22,,,,6472.1,0
3880080,16:04:34,16:04:34,7401,23,,,,6841.29,0
3880080,16:06:07,16:06:07,5842,24,,,,7351.12,0
3880080,16:06:48,16:06:48,5843,25,,,,7538.76,0
3880080,16:07:36,16:07:36,5844,26,,,,7783.73,0
3880080,16:08:34,16:08:34,5845,27,,,,8111.04,0
3880080,16:09:26,16:09:26,5846,28,,,,8369.01,0
3880080,16:10:54,16:10:54,5847,29,,,,8769.95,0
3880080,16:12:06,16:12:06,5848,30,,,,9167.45,0
3880080,16:13:25,16:13:25,3384,31,,,,9460.47,0
3880080,16:14:43,16:14:43,3385,32,,,,9952.66,0
3880080,16:15:13,16:15:13,3386,33,,,,10133.28,0
3880080,16:16:01,16:16:01,3387,34,,,,10390.8,0
3880080,16:16:44,16:16:44,1101,35,,,,10667.63,0
3880080,16:17:36,16:17:36,1102,36,,,,10997,0
3880080,16:18:00,16:18:00,2242,37,,,,11157.65,
3880080,16:18:28,16:18:28,2243,38,,,,11316.02,0
3880080,16:19:04,16:19:04,2244,39,,,,11633.24,0
3880080,16:19:43,16:19:43,2245,40,,,,11822.08,0
3880080,16:20:21,16:20:21,2246,41,,,,11996.58,0
3880080,16:20:49,16:20:49,2247,42,,,,12176.31,0
3880080,16:21:23,16:21:23,2248,43,,,,12407.6,0
3880080,16:22:19,16:22:19,2249,44,,,,12680.26,0
3880080,16:22:48,16:22:48,2250,45,,,,12799.51,0
3880080,16:23:42,16:23:42,2251,46,,,,13128.84,0
3880080,16:25:00,16:25:00,3355,47,,,,13412.45,
3880080,16:28:20,16:28:20,10603,48,,,,14100.12,0
3880080,16:29:25,16:29:25,10602,49,,,,14345.49,0
3880080,16:30:31,16:30:31,10600,50,,,,14609.42,0
3880080,16:32:16,16:32:16,3798,51,,,,14962.95,0
3880080,16:32:45,16:32:45,3799,52,,,,15071.06,0
3880080,16:33:51,16:33:51,88,53,,,,15317.28,0
3880080,16:34:37,16:34:37,89,54,,,,15524.82,0
3880080,16:35:26,16:35:26,90,55,,,,15720.8,0
3880080,16:36:12,16:36:12,91,56,,,,15855.93,0
3880080,16:39:00,16:39:00,5520,57,,1,,16523.06,
3880090,15:46:00,15:46:00,7095,1,,,1,0,
3880090,15:47:28,15:47:28,9503,2,,,,573.7,0
3880090,15:48:02,15:48:02,2388,3,,,,804.84,0
3880090,15:49:00,15:49:00,2389,4,,,,1159.07,0
3880090,15:50:35,15:50:35,3481,5,,,,1762.68,0
3880090,15:51:25,15:51:25,3482,6,,,,2051.21,0
3880090,15:52:38,15:52:38,3483,7,,,,2495.53,0
3880090,15:53:10,15:53:10,3484,8,,,,2659.91,0
3880090,15:54:00,15:54:00,3485,9,,,,2965.88,
3880090,15:54:36,15:54:36,3486,10,,,,3275.94,0
3880090,15:55:15,15:55:15,7631,11,,,,3559.34,0
3880090,15:56:32,15:56:32,3373,12,,,,4080.38,0
3880090,15:57:42,15:57:42,3374,13,,,,4478.23,0
3880090,15:58:22,15:58:22,3375,14,,,,4745.4,0
3880090,15:58:37,15:58:37,3376,15,,,,4877.72,0
3880090,15:59:25,15:59:25,3377,16,,,,5202.67,0
3880090,15:59:54,15:59:54,3378,17,,,,5351.88,0
3880090,16:00:31,16:00:31,3379,18,,,,5510.5,0
3880090,16:01:07,16:01:07,3380,19,,,,5708.03,0
3880090,16:01:42,16:01:42,3381,20,,,,5851.77,0
3880090,16:03:00,16:03:00,3382,21,,,,6288.81,
3880090,16:03:38,16:03:38,5531,22,,,,6472.1,0
3880090,16:04:34,16:04:34,7401,23,,,,6841.29,0
3880090,16:06:07,16:06:07,5842,24,,,,7351.12,0
3880090,16:06:48,16:06:48,5843,25,,,,7538.76,0
3880090,16:07:36,16:07:36,5844,26,,,,7783.73,0
3880090,16:08:34,16:08:34,5845,27,,,,8111.04,0
3880090,16:09:26,16:09:26,5846,28,,,,8369.01,0
3880090,16:10:54,16:10:54,5847,29,,,,8769.95,0
3880090,16:12:06,16:12:06,5848,30,,,,9167.45,0
3880090,16:13:25,16:13:25,3384,31,,,,9460.47,0
3880090,16:14:43,16:14:43,3385,32,,,,9952.66,0
3880090,16:15:13,16:15:13,3386,33,,,,10133.28,0
3880090,16:16:01,16:16:01,3387,34,,,,10390.8,0
3880090,16:16:44,16:16:44,1101,35,,,,10667.63,0
3880090,16:17:36,16:17:36,1102,36,,,,10997,0
3880090,16:18:00,16:18:00,2242,37,,,,11157.65,
3880090,16:18:28,16:18:28,2243,38,,,,11316.02,0
3880090,16:19:04,16:19:04,2244,39,,,,11633.24,0
3880090,16:19:43,16:19:43,2245,40,,,,11822.08,0
3880090,16:20:21,16:20:21,2246,41,,,,11996.58,0
3880090,16:20:49,16:20:49,2247,42,,,,12176.31,0
3880090,16:21:23,16:21:23,2248,43,,,,12407.6,0
3880090,16:22:19,16:22:19,2249,44,,,,12680.26,0
3880090,16:22:48,16:22:48,2250,45,,,,12799.51,0
3880090,16:23:42,16:23:42,2251,46,,,,13128.84,0
3880090,16:25:00,16:25:00,3355,47,,,,13412.45,
3880090,16:28:20,16:28:20,10603,48,,,,14100.12,0
3880090,16:29:25,16:29:25,10602,49,,,,14345.49,0
3880090,16:30:31,16:30:31,10600,50,,,,14609.42,0
3880090,16:32:16,16:32:16,3798,51,,,,14962.95,0
3880090,16:32:45,16:32:45,3799,52,,,,15071.06,0
3880090,16:33:51,16:33:51,88,53,,,,15317.28,0
3880090,16:34:37,16:34:37,89,54,,,,15524.82,0
3880090,16:35:26,16:35:26,90,55,,,,15720.8,0
3880090,16:36:12,16:36:12,91,56,,,,15855.93,0
3880090,16:39:00,16:39:00,5520,57,,1,,16523.06,
3880120,15:46:00,15:46:00,7095,1,,,1,0,
3880120,15:47:28,15:47:28,9503,2,,,,573.7,0
3880120,15:48:02,15:48:02,2388,3,,,,804.84,0
3880120,15:49:00,15:49:00,2389,4,,,,1159.07,0
3880120,15:50:35,15:50:35,3481,5,,,,1762.68,0
3880120,15:51:25,15:51:25,3482,6,,,,2051.21,0
3880120,15:52:38,15:52:38,3483,7,,,,2495.53,0
3880120,15:53:10,15:53:10,3484,8,,,,2659.91,0
3880120,15:54:00,15:54:00,3485,9,,,,2965.88,
3880120,15:54:36,15:54:36,3486,10,,,,3275.94,0
3880120,15:55:15,15:55:15,7631,11,,,,3559.34,0
3880120,15:56:32,15:56:32,3373,12,,,,4080.38,0
3880120,15:57:42,15:57:42,3374,13,,,,4478.23,0
3880120,15:58:22,15:58:22,3375,14,,,,4745.4,0
3880120,15:58:37,15:58:37,3376,15,,,,4877.72,0
3880120,15:59:25,15:59:25,3377,16,,,,5202.67,0
3880120,15:59:54,15:59:54,3378,17,,,,5351.88,0
3880120,16:00:31,16:00:31,3379,18,,,,5510.5,0
3880120,16:01:07,16:01:07,3380,19,,,,5708.03,0
3880120,16:01:42,16:01:42,3381,20,,,,5851.77,0
3880120,16:03:00,16:03:00,3382,21,,,,6288.81,
3880120,16:03:38,16:03:38,5531,22,,,,6472.1,0
3880120,16:04:34,16:04:34,7401,23,,,,6841.29,0
3880120,16:06:07,16:06:07,5842,24,,,,7351.12,0
3880120,16:06:48,16:06:48,5843,25,,,,7538.76,0
3880120,16:07:36,16:07:36,5844,26,,,,7783.73,0
3880120,16:08:34,16:08:34,5845,27,,,,8111.04,0
3880120,16:09:26,16:09:26,5846,28,,,,8369.01,0
3880120,16:10:54,16:10:54,5847,29,,,,8769.95,0
3880120,16:12:06,16:12:06,5848,30,,,,9167.45,0
3880120,16:13:25,16:13:25,3384,31,,,,9460.47,0
3880120,16:14:43,16:14:43,3385,32,,,,9952.66,0
3880120,16:15:13,16:15:13,3386,33,,,,10133.28,0
3880120,16:16:01,16:16:01,3387,34,,,,10390.8,0
3880120,16:16:44,16:16:44,1101,35,,,,10667.63,0
3880120,16:17:36,16:17:36,1102,36,,,,10997,0
3880120,16:18:00,16:18:00,2242,37,,,,11157.65,
3880120,16:18:28,16:18:28,2243,38,,,,11316.02,0
3880120,16:19:04,16:19:04,2244,39,,,,11633.24,0
3880120,16:19:43,16:19:43,2245,40,,,,11822.08,0
3880120,16:20:21,16:20:21,2246,41,,,,11996.58,0
3880120,16:20:49,16:20:49,2247,42,,,,12176.31,0
3880120,16:21:23,16:21:23,2248,43,,,,12407.6,0
3880120,16:22:19,16:22:19,2249,44,,,,12680.26,0
3880120,16:22:48,16:22:48,2250,45,,,,12799.51,0
3880120,16:23:42,16:23:42,2251,46,,,,13128.84,0
3880120,16:25:00,16:25:00,3355,47,,,,13412.45,
3880120,16:28:20,16:28:20,10603,48,,,,14100.12,0
3880120,16:29:25,16:29:25,10602,49,,,,14345.49,0
3880120,16:30:31,16:30:31,10600,50,,,,14609.42,0
3880120,16:32:16,16:32:16,3798,51,,,,14962.95,0
3880120,16:32:45,16:32:45,3799,52,,,,15071.06,0
3880120,16:33:51,16:33:51,88,53,,,,15317.28,0
3880120,16:34:37,16:34:37,89,54,,,,15524.82,0
3880120,16:35:26,16:35:26,90,55,,,,15720.8,0
3880120,16:36:12,16:36:12,91,56,,,,15855.93,0
3880120,16:39:00,16:39:00,5520,57,,1,,16523.06,
3880130,15:46:00,15:46:00,7095,1,,,1,0,
3880130,15:47:28,15:47:28,9503,2,,,,573.7,0
3880130,15:48:02,15:48:02,2388,3,,,,804.84,0
3880130,15:49:00,15:49:00,2389,4,,,,1159.07,0
3880130,15:50:35,15:50:35,3481,5,,,,1762.68,0
3880130,15:51:25,15:51:25,3482,6,,,,2051.21,0
3880130,15:52:38,15:52:38,3483,7,,,,2495.53,0
3880130,15:53:10,15:53:10,3484,8,,,,2659.91,0
3880130,15:54:00,15:54:00,3485,9,,,,2965.88,
3880130,15:54:36,15:54:36,3486,10,,,,3275.94,0
3880130,15:55:15,15:55:15,7631,11,,,,3559.34,0
3880130,15:56:32,15:56:32,3373,12,,,,4080.38,0
3880130,15:57:42,15:57:42,3374,13,,,,4478.23,0
3880130,15:58:22,15:58:22,3375,14,,,,4745.4,0
3880130,15:58:37,15:58:37,3376,15,,,,4877.72,0
3880130,15:59:25,15:59:25,3377,16,,,,5202.67,0
3880130,15:59:54,15:59:54,3378,17,,,,5351.88,0
3880130,16:00:31,16:00:31,3379,18,,,,5510.5,0
3880130,16:01:07,16:01:07,3380,19,,,,5708.03,0
3880130,16:01:42,16:01:42,3381,20,,,,5851.77,0
3880130,16:03:00,16:03:00,3382,21,,,,6288.81,
3880130,16:03:38,16:03:38,5531,22,,,,6472.1,0
3880130,16:04:34,16:04:34,7401,23,,,,6841.29,0
3880130,16:06:07,16:06:07,5842,24,,,,7351.12,0
3880130,16:06:48,16:06:48,5843,25,,,,7538.76,0
3880130,16:07:36,16:07:36,5844,26,,,,7783.73,0
3880130,16:08:34,16:08:34,5845,27,,,,8111.04,0
3880130,16:09:26,16:09:26,5846,28,,,,8369.01,0
3880130,16:10:54,16:10:54,5847,29,,,,8769.95,0
3880130,16:12:06,16:12:06,5848,30,,,,9167.45,0
3880130,16:13:25,16:13:25,3384,31,,,,9460.47,0
3880130,16:14:43,16:14:43,3385,32,,,,9952.66,0
3880130,16:15:13,16:15:13,3386,33,,,,10133.28,0
3880130,16:16:01,16:16:01,3387,34,,,,10390.8,0
3880130,16:16:44,16:16:44,1101,35,,,,10667.63,0
3880130,16:17:36,16:17:36,1102,36,,,,10997,0
3880130,16:18:00,16:18:00,2242,37,,,,11157.65,
3880130,16:18:28,16:18:28,2243,38,,,,11316.02,0
3880130,16:19:04,16:19:04,2244,39,,,,11633.24,0
3880130,16:19:43,16:19:43,2245,40,,,,11822.08,0
3880130,16:20:21,16:20:21,2246,41,,,,11996.58,0
3880130,16:20:49,16:20:49,2247,42,,,,12176.31,0
3880130,16:21:23,16:21:23,2248,43,,,,12407.6,0
3880130,16:22:19,16:22:19,2249,44,,,,12680.26,0
3880130,16:22:48,16:22:48,2250,45,,,,12799.51,0
3880130,16:23:42,16:23:42,2251,46,,,,13128.84,0
3880130,16:25:00,16:25:00,3355,47,,,,13412.45,
3880130,16:28:20,16:28:20,10603,48,,,,14100.12,0
3880130,16:29:25,16:29:25,10602,49,,,,14345.49,0
3880130,16:30:31,16:30:31,10600,50,,,,14609.42,0
3880130,16:32:16,16:32:16,3798,51,,,,14962.95,0
3880130,16:32:45,16:32:45,3799,52,,,,15071.06,0
3880130,16:33:51,16:33:51,88,53,,,,15317.28,0
3880130,16:34:37,16:34:37,89,54,,,,15524.82,0
3880130,16:35:26,16:35:26,90,55,,,,15720.8,0
3880130,16:36:12,16:36:12,91,56,,,,15855.93,0
3880130,16:39:00,16:39:00,5520,57,,1,,16523.06,
4419020,20:21:00,20:21:00,7095,1,,,1,0,
4419020,20:22:06,20:22:06,9503,2,,,,573.7,0
4419020,20:22:32,20:22:32,2388,3,,,,804.84,0
4419020,20:23:15,20:23:15,2389,4,,,,1159.07,0
4419020,20:24:26,20:24:26,3481,5,,,,1762.68,0
4419020,20:25:03,20:25:03,3482,6,,,,2051.21,0
4419020,20:25:58,20:25:58,3483,7,,,,2495.53,0
4419020,20:26:22,20:26:22,3484,8,,,,2659.91,0
4419020,20:27:00,20:27:00,3485,9,,,,2965.88,
4419020,20:27:28,20:27:28,3486,10,,,,3275.94,0
4419020,20:27:58,20:27:58,7631,11,,,,3559.34,0
4419020,20:28:58,20:28:58,3373,12,,,,4080.38,0
4419020,20:29:52,20:29:52,3374,13,,,,4478.23,0
4419020,20:30:24,20:30:24,3375,14,,,,4745.4,0
4419020,20:30:35,20:30:35,3376,15,,,,4877.72,0
4419020,20:31:12,20:31:12,3377,16,,,,5202.67,0
4419020,20:31:35,20:31:35,3378,17,,,,5351.88,0
4419020,20:32:04,20:32:04,3379,18,,,,5510.5,0
4419020,20:32:32,20:32:32,3380,19,,,,5708.03,0
4419020,20:33:00,20:33:00,3381,20,,,,5851.77,0
4419020,20:34:00,20:34:00,3382,21,,,,6288.81,
4419020,20:34:33,20:34:33,5531,22,,,,6472.1,0
4419020,20:35:22,20:35:22,7401,23,,,,6841.29,0
4419020,20:36:42,20:36:42,5842,24,,,,7351.12,0
4419020,20:37:18,20:37:18,5843,25,,,,7538.76,0
4419020,20:37:59,20:37:59,5844,26,,,,7783.73,0
4419020,20:38:49,20:38:49,5845,27,,,,8111.04,0
4419020,20:39:34,20:39:34,5846,28,,,,8369.01,0
4419020,20:40:51,20:40:51,5847,29,,,,8769.95,0
4419020,20:41:53,20:41:53,5848,30,,,,9167.45,0
4419020,20:43:02,20:43:02,3384,31,,,,9460.47,0
4419020,20:44:09,20:44:09,3385,32,,,,9952.66,0
4419020,20:44:35,20:44:35,3386,33,,,,10133.28,0
4419020,20:45:17,20:45:17,3387,34,,,,10390.8,0
4419020,20:45:54,20:45:54,1101,35,,,,10667.63,0
4419020,20:46:39,20:46:39,1102,36,,,,10997,0
4419020,20:47:00,20:47:00,2242,37,,,,11157.65,
4419020,20:47:20,20:47:20,2243,38,,,,11316.02,0
4419020,20:47:45,20:47:45,2244,39,,,,11633.24,0
4419020,20:48:13,20:48:13,2245,40,,,,11822.08,0
4419020,20:48:40,20:48:40,2246,41,,,,11996.58,0
4419020,20:49:01,20:49:01,2247,42,,,,12176.31,0
4419020,20:49:25,20:49:25,2248,43,,,,12407.6,0
4419020,20:50:05,20:50:05,2249,44,,,,12680.26,0
4419020,20:50:25,20:50:25,2250,45,,,,12799.51,0
4419020,20:51:04,20:51:04,2251,46,,,,13128.84,0
4419020,20:52:00,20:52:00,3355,47,,,,13412.45,
4419020,20:54:22,20:54:22,10603,48,,,,14100.12,0
4419020,20:55:09,20:55:09,10602,49,,,,14345.49,0
4419020,20:55:56,20:55:56,10600,50,,,,14609.42,0
4419020,20:57:11,20:57:11,3798,51,,,,14962.95,0
4419020,20:57:32,20:57:32,3799,52,,,,15071.06,0
4419020,20:58:19,20:58:19,88,53,,,,15317.28,0
4419020,20:58:52,20:58:52,89,54,,,,15524.82,0
4419020,20:59:27,20:59:27,90,55,,,,15720.8,0
4419020,21:00:00,21:00:00,91,56,,,,15855.93,0
4419020,21:02:00,21:02:00,5520,57,,1,,16523.06,
4419030,20:21:00,20:21:00,7095,1,,,1,0,
4419030,20:22:06,20:22:06,9503,2,,,,573.7,0
4419030,20:22:32,20:22:32,2388,3,,,,804.84,0
4419030,20:23:15,20:23:15,2389,4,,,,1159.07,0
4419030,20:24:26,20:24:26,3481,5,,,,1762.68,0
4419030,20:25:03,20:25:03,3482,6,,,,2051.21,0
4419030,20:25:58,20:25:58,3483,7,,,,2495.53,0
4419030,20:26:22,20:26:22,3484,8,,,,2659.91,0
4419030,20:27:00,20:27:00,3485,9,,,,2965.88,
4419030,20:27:28,20:27:28,3486,10,,,,3275.94,0
4419030,20:27:58,20:27:58,7631,11,,,,3559.34,0
4419030,20:28:58,20:28:58,3373,12,,,,4080.38,0
4419030,20:29:52,20:29:52,3374,13,,,,4478.23,0
4419030,20:30:24,20:30:24,3375,14,,,,4745.4,0
4419030,20:30:35,20:30:35,3376,15,,,,4877.72,0
4419030,20:31:12,20:31:12,3377,16,,,,5202.67,0
4419030,20:31:35,20:31:35,3378,17,,,,5351.88,0
4419030,20:32:04,20:32:04,3379,18,,,,5510.5,0
4419030,20:32:32,20:32:32,3380,19,,,,5708.03,0
4419030,20:33:00,20:33:00,3381,20,,,,5851.77,0
4419030,20:34:00,20:34:00,3382,21,,,,6288.81,
4419030,20:34:33,20:34:33,5531,22,,,,6472.1,0
4419030,20:35:22,20:35:22,7401,23,,,,6841.29,0
4419030,20:36:42,20:36:42,5842,24,,,,7351.12,0
4419030,20:37:18,20:37:18,5843,25,,,,7538.76,0
4419030,20:37:59,20:37:59,5844,26,,,,7783.73,0
4419030,20:38:49,20:38:49,5845,27,,,,8111.04,0
4419030,20:39:34,20:39:34,5846,28,,,,8369.01,0
4419030,20:40:51,20:40:51,5847,29,,,,8769.95,0
4419030,20:41:53,20:41:53,5848,30,,,,9167.45,0
4419030,20:43:02,20:43:02,3384,31,,,,9460.47,0
4419030,20:44:09,20:44:09,3385,32,,,,9952.66,0
4419030,20:44:35,20:44:35,3386,33,,,,10133.28,0
4419030,20:45:17,20:45:17,3387,34,,,,10390.8,0
4419030,20:45:54,20:45:54,1101,35,,,,10667.63,0
4419030,20:46:39,20:46:39,1102,36,,,,10997,0
4419030,20:47:00,20:47:00,2242,37,,,,11157.65,
4419030,20:47:20,20:47:20,2243,38,,,,11316.02,0
4419030,20:47:45,20:47:45,2244,39,,,,11633.24,0
4419030,20:48:13,20:48:13,2245,40,,,,11822.08,0
4419030,20:48:40,20:48:40,2246,41,,,,11996.58,0
4419030,20:49:01,20:49:01,2247,42,,,,12176.31,0
4419030,20:49:25,20:49:25,2248,43,,,,12407.6,0
4419030,20:50:05,20:50:05,2249,44,,,,12680.26,0
4419030,20:50:25,20:50:25,2250,45,,,,12799.51,0
4419030,20:51:04,20:51:04,2251,46,,,,13128.84,0
4419030,20:52:00,20:52:00,3355,47,,,,13412.45,
4419030,20:54:22,20:54:22,10603,48,,,,14100.12,0
4419030,20:55:09,20:55:09,10602,49,,,,14345.49,0
4419030,20:55:56,20:55:56,10600,50,,,,14609.42,0
4419030,20:57:11,20:57:11,3798,51,,,,14962.95,0
4419030,20:57:32,20:57:32,3799,52,,,,15071.06,0
4419030,20:58:19,20:58:19,88,53,,,,15317.28,0
4419030,20:58:52,20:58:52,89,54,,,,15524.82,0
4419030,20:59:27,20:59:27,90,55,,,,15720.8,0
4419030,21:00:00,21:00:00,91,56,,,,15855.93,0
4419030,21:02:00,21:02:00,5520,57,,1,,16523.06,
4419040,20:21:00,20:21:00,7095,1,,,1,0,
4419040,20:22:06,20:22:06,9503,2,,,,573.7,0
4419040,20:22:32,20:22:32,2388,3,,,,804.84,0
4419040,20:23:15,20:23:15,2389,4,,,,1159.07,0
4419040,20:24:26,20:24:26,3481,5,,,,1762.68,0
4419040,20:25:03,20:25:03,3482,6,,,,2051.21,0
4419040,20:25:58,20:25:58,3483,7,,,,2495.53,0
4419040,20:26:22,20:26:22,3484,8,,,,2659.91,0
4419040,20:27:00,20:27:00,3485,9,,,,2965.88,
4419040,20:27:28,20:27:28,3486,10,,,,3275.94,0
4419040,20:27:58,20:27:58,7631,11,,,,3559.34,0
4419040,20:28:58,20:28:58,3373,12,,,,4080.38,0
4419040,20:29:52,20:29:52,3374,13,,,,4478.23,0
4419040,20:30:24,20:30:24,3375,14,,,,4745.4,0
4419040,20:30:35,20:30:35,3376,15,,,,4877.72,0
4419040,20:31:12,20:31:12,3377,16,,,,5202.67,0
4419040,20:31:35,20:31:35,3378,17,,,,5351.88,0
4419040,20:32:04,20:32:04,3379,18,,,,5510.5,0
4419040,20:32:32,20:32:32,3380,19,,,,5708.03,0
4419040,20:33:00,20:33:00,3381,20,,,,5851.77,0
4419040,20:34:00,20:34:00,3382,21,,,,6288.81,
4419040,20:34:33,20:34:33,5531,22,,,,6472.1,0
4419040,20:35:22,20:35:22,7401,23,,,,6841.29,0
4419040,20:36:42,20:36:42,5842,24,,,,7351.12,0
4419040,20:37:18,20:37:18,5843,25,,,,7538.76,0
4419040,20:37:59,20:37:59,5844,26,,,,7783.73,0
4419040,20:38:49,20:38:49,5845,27,,,,8111.04,0
4419040,20:39:34,20:39:34,5846,28,,,,8369.01,0
4419040,20:40:51,20:40:51,5847,29,,,,8769.95,0
4419040,20:41:53,20:41:53,5848,30,,,,9167.45,0
4419040,20:43:02,20:43:02,3384,31,,,,9460.47,0
4419040,20:44:09,20:44:09,3385,32,,,,9952.66,0
4419040,20:44:35,20:44:35,3386,33,,,,10133.28,0
4419040,20:45:17,20:45:17,3387,34,,,,10390.8,0
4419040,20:45:54,20:45:54,1101,35,,,,10667.63,0
4419040,20:46:39,20:46:39,1102,36,,,,10997,0
4419040,20:47:00,20:47:00,2242,37,,,,11157.65,
4419040,20:47:20,20:47:20,2243,38,,,,11316.02,0
4419040,20:47:45,20:47:45,2244,39,,,,11633.24,0
4419040,20:48:13,20:48:13,2245,40,,,,11822.08,0
4419040,20:48:40,20:48:40,2246,41,,,,11996.58,0
4419040,20:49:01,20:49:01,2247,42,,,,12176.31,0
4419040,20:49:25,20:49:25,2248,43,,,,12407.6,0
4419040,20:50:05,20:50:05,2249,44,,,,12680.26,0
4419040,20:50:25,20:50:25,2250,45,,,,12799.51,0
4419040,20:51:04,20:51:04,2251,46,,,,13128.84,0
4419040,20:52:00,20:52:00,3355,47,,,,13412.45,
4419040,20:54:22,20:54:22,10603,48,,,,14100.12,0
4419040,20:55:09,20:55:09,10602,49,,,,14345.49,0
4419040,20:55:56,20:55:56,10600,50,,,,14609.42,0
4419040,20:57:11,20:57:11,3798,51,,,,14962.95,0
4419040,20:57:32,20:57:32,3799,52,,,,15071.06,0
4419040,20:58:19,20:58:19,88,53,,,,15317.28,0
4419040,20:58:52,20:58:52,89,54,,,,15524.82,0
4419040,20:59:27,20:59:27,90,55,,,,15720.8,0
4419040,21:00:00,21:00:00,91,56,,,,15855.93,0
4419040,21:02:00,21:02:00,5520,57,,1,,16523.06,
4419050,20:21:00,20:21:00,7095,1,,,1,0,
4419050,20:22:06,20:22:06,9503,2,,,,573.7,0
4419050,20:22:32,20:22:32,2388,3,,,,804.84,0
4419050,20:23:15,20:23:15,2389,4,,,,1159.07,0
4419050,20:24:26,20:24:26,3481,5,,,,1762.68,0
4419050,20:25:03,20:25:03,3482,6,,,,2051.21,0
4419050,20:25:58,20:25:58,3483,7,,,,2495.53,0
4419050,20:26:22,20:26:22,3484,8,,,,2659.91,0
4419050,20:27:00,20:27:00,3485,9,,,,2965.88,
4419050,20:27:28,20:27:28,3486,10,,,,3275.94,0
4419050,20:27:58,20:27:58,7631,11,,,,3559.34,0
4419050,20:28:58,20:28:58,3373,12,,,,4080.38,0
4419050,20:29:52,20:29:52,3374,13,,,,4478.23,0
4419050,20:30:24,20:30:24,3375,14,,,,4745.4,0
4419050,20:30:35,20:30:35,3376,15,,,,4877.72,0
4419050,20:31:12,20:31:12,3377,16,,,,5202.67,0
4419050,20:31:35,20:31:35,3378,17,,,,5351.88,0
4419050,20:32:04,20:32:04,3379,18,,,,5510.5,0
4419050,20:32:32,20:32:32,3380,19,,,,5708.03,0
4419050,20:33:00,20:33:00,3381,20,,,,5851.77,0
4419050,20:34:00,20:34:00,3382,21,,,,6288.81,
4419050,20:34:33,20:34:33,5531,22,,,,6472.1,0
4419050,20:35:22,20:35:22,7401,23,,,,6841.29,0
4419050,20:36:42,20:36:42,5842,24,,,,7351.12,0
4419050,20:37:18,20:37:18,5843,25,,,,7538.76,0
4419050,20:37:59,20:37:59,5844,26,,,,7783.73,0
4419050,20:38:49,20:38:49,5845,27,,,,8111.04,0
4419050,20:39:34,20:39:34,5846,28,,,,8369.01,0
4419050,20:40:51,20:40:51,5847,29,,,,8769.95,0
4419050,20:41:53,20:41:53,5848,30,,,,9167.45,0
4419050,20:43:02,20:43:02,3384,31,,,,9460.47,0
4419050,20:44:09,20:44:09,3385,32,,,,9952.66,0
4419050,20:44:35,20:44:35,3386,33,,,,10133.28,0
4419050,20:45:17,20:45:17,3387,34,,,,10390.8,0
4419050,20:45:54,20:45:54,1101,35,,,,10667.63,0
4419050,20:46:39,20:46:39,1102,36,,,,10997,0
4419050,20:47:00,20:47:00,2242,37,,,,11157.65,
4419050,20:47:20,20:47:20,2243,38,,,,11316.02,0
4419050,20:47:45,20:47:45,2244,39,,,,11633.24,0
4419050,20:48:13,20:48:13,2245,40,,,,11822.08,0
4419050,20:48:40,20:48:40,2246,41,,,,11996.58,0
4419050,20:49:01,20:49:01,2247,42,,,,12176.31,0
4419050,20:49:25,20:49:25,2248,43,,,,12407.6,0
4419050,20:50:05,20:50:05,2249,44,,,,12680.26,0
4419050,20:50:25,20:50:25,2250,45,,,,12799.51,0
4419050,20:51:04,20:51:04,2251,46,,,,13128.84,0
4419050,20:52:00,20:52:00,3355,47,,,,13412.45,
4419050,20:54:22,20:54:22,10603,48,,,,14100.12,0
4419050,20:55:09,20:55:09,10602,49,,,,14345.49,0
4419050,20:55:56,20:55:56,10600,50,,,,14609.42,0
4419050,20:57:11,20:57:11,3798,51,,,,14962.95,0
4419050,20:57:32,20:57:32,3799,52,,,,15071.06,0
4419050,20:58:19,20:58:19,88,53,,,,15317.28,0
4419050,20:58:52,20:58:52,89,54,,,,15524.82,0
4419050,20:59:27,20:59:27,90,55,,,,15720.8,0
4419050,21:00:00,21:00:00,91,56,,,,15855.93,0
4419050,21:02:00,21:02:00,5520,57,,1,,16523.06,
4419060,20:21:00,20:21:00,7095,1,,,1,0,
4419060,20:22:06,20:22:06,9503,2,,,,573.7,0
4419060,20:22:32,20:22:32,2388,3,,,,804.84,0
4419060,20:23:15,20:23:15,2389,4,,,,1159.07,0
4419060,20:24:26,20:24:26,3481,5,,,,1762.68,0
4419060,20:25:03,20:25:03,3482,6,,,,2051.21,0
4419060,20:25:58,20:25:58,3483,7,,,,2495.53,0
4419060,20:26:22,20:26:22,3484,8,,,,2659.91,0
4419060,20:27:00,20:27:00,3485,9,,,,2965.88,
4419060,20:27:28,20:27:28,3486,10,,,,3275.94,0
4419060,20:27:58,20:27:58,7631,11,,,,3559.34,0
4419060,20:28:58,20:28:58,3373,12,,,,4080.38,0
4419060,20:29:52,20:29:52,3374,13,,,,4478.23,0
4419060,20:30:24,20:30:24,3375,14,,,,4745.4,0
4419060,20:30:35,20:30:35,3376,15,,,,4877.72,0
4419060,20:31:12,20:31:12,3377,16,,,,5202.67,0
4419060,20:31:35,20:31:35,3378,17,,,,5351.88,0
4419060,20:32:04,20:32:04,3379,18,,,,5510.5,0
4419060,20:32:32,20:32:32,3380,19,,,,5708.03,0
4419060,20:33:00,20:33:00,3381,20,,,,5851.77,0
4419060,20:34:00,20:34:00,3382,21,,,,6288.81,
4419060,20:34:33,20:34:33,5531,22,,,,6472.1,0
4419060,20:35:22,20:35:22,7401,23,,,,6841.29,0
4419060,20:36:42,20:36:42,5842,24,,,,7351.12,0
4419060,20:37:18,20:37:18,5843,25,,,,7538.76,0
4419060,20:37:59,20:37:59,5844,26,,,,7783.73,0
4419060,20:38:49,20:38:49,5845,27,,,,8111.04,0
4419060,20:39:34,20:39:34,5846,28,,,,8369.01,0
4419060,20:40:51,20:40:51,5847,29,,,,8769.95,0
4419060,20:41:53,20:41:53,5848,30,,,,9167.45,0
4419060,20:43:02,20:43:02,3384,31,,,,9460.47,0
4419060,20:44:09,20:44:09,3385,32,,,,9952.66,0
4419060,20:44:35,20:44:35,3386,33,,,,10133.28,0
4419060,20:45:17,20:45:17,3387,34,,,,10390.8,0
4419060,20:45:54,20:45:54,1101,35,,,,10667.63,0
4419060,20:46:39,20:46:39,1102,36,,,,10997,0
4419060,20:47:00,20:47:00,2242,37,,,,11157.65,
4419060,20:47:20,20:47:20,2243,38,,,,11316.02,0
4419060,20:47:45,20:47:45,2244,39,,,,11633.24,0
4419060,20:48:13,20:48:13,2245,40,,,,11822.08,0
4419060,20:48:40,20:48:40,2246,41,,,,11996.58,0
4419060,20:49:01,20:49:01,2247,42,,,,12176.31,0
4419060,20:49:25,20:49:25,2248,43,,,,12407.6,0
4419060,20:50:05,20:50:05,2249,44,,,,12680.26,0
4419060,20:50:25,20:50:25,2250,45,,,,12799.51,0
4419060,20:51:04,20:51:04,2251,46,,,,13128.84,0
4419060,20:52:00,20:52:00,3355,47,,,,13412.45,
4419060,20:54:22,20:54:22,10603,48,,,,14100.12,0
4419060,20:55:09,20:55:09,10602,49,,,,14345.49,0
4419060,20:55:56,20:55:56,10600,50,,,,14609.42,0
4419060,20:57:11,20:57:11,3798,51,,,,14962.95,0
4419060,20:57:32,20:57:32,3799,52,,,,15071.06,0
4419060,20:58:19,20:58:19,88,53,,,,15317.28,0
4419060,20:58:52,20:58:52,89,54,,,,15524.82,0
4419060,20:59:27,20:59:27,90,55,,,,15720.8,0
4419060,21:00:00,21:00:00,91,56,,,,15855.93,0
4419060,21:02:00,21:02:00,5520,57,,1,,16523.06,
4419080,20:21:00,20:21:00,7095,1,,,1,0,
4419080,20:22:06,20:22:06,9503,2,,,,573.7,0
4419080,20:22:32,20:22:32,2388,3,,,,804.84,0
4419080,20:23:15,20:23:15,2389,4,,,,1159.07,0
4419080,20:24:26,20:24:26,3481,5,,,,1762.68,0
4419080,20:25:03,20:25:03,3482,6,,,,2051.21,0
4419080,20:25:58,20:25:58,3483,7,,,,2495.53,0
4419080,20:26:22,20:26:22,3484,8,,,,2659.91,0
4419080,20:27:00,20:27:00,3485,9,,,,2965.88,
4419080,20:27:28,20:27:28,3486,10,,,,3275.94,0
4419080,20:27:58,20:27:58,7631,11,,,,3559.34,0
4419080,20:28:58,20:28:58,3373,12,,,,4080.38,0
4419080,20:29:52,20:29:52,3374,13,,,,4478.23,0
4419080,20:30:24,20:30:24,3375,14,,,,4745.4,0
4419080,20:30:35,20:30:35,3376,15,,,,4877.72,0
4419080,20:31:12,20:31:12,3377,16,,,,5202.67,0
4419080,20:31:35,20:31:35,3378,17,,,,5351.88,0
4419080,20:32:04,20:32:04,3379,18,,,,5510.5,0
4419080,20:32:32,20:32:32,3380,19,,,,5708.03,0
4419080,20:33:00,20:33:00,3381,20,,,,5851.77,0
4419080,20:34:00,20:34:00,3382,21,,,,6288.81,
4419080,20:34:33,20:34:33,5531,22,,,,6472.1,0
4419080,20:35:22,20:35:22,7401,23,,,,6841.29,0
4419080,20:36:42,20:36:42,5842,24,,,,7351.12,0
4419080,20:37:18,20:37:18,5843,25,,,,7538.76,0
4419080,20:37:59,20:37:59,5844,26,,,,7783.73,0
4419080,20:38:49,20:38:49,5845,27,,,,8111.04,0
4419080,20:39:34,20:39:34,5846,28,,,,8369.01,0
4419080,20:40:51,20:40:51,5847,29,,,,8769.95,0
4419080,20:41:53,20:41:53,5848,30,,,,9167.45,0
4419080,20:43:02,20:43:02,3384,31,,,,9460.47,0
4419080,20:44:09,20:44:09,3385,32,,,,9952.66,0
4419080,20:44:35,20:44:35,3386,33,,,,10133.28,0
4419080,20:45:17,20:45:17,3387,34,,,,10390.8,0
4419080,20:45:54,20:45:54,1101,35,,,,10667.63,0
4419080,20:46:39,20:46:39,1102,36,,,,10997,0
4419080,20:47:00,20:47:00,2242,37,,,,11157.65,
4419080,20:47:20,20:47:20,2243,38,,,,11316.02,0
4419080,20:47:45,20:47:45,2244,39,,,,11633.24,0
4419080,20:48:13,20:48:13,2245,40,,,,11822.08,0
4419080,20:48:40,20:48:40,2246,41,,,,11996.58,0
4419080,20:49:01,20:49:01,2247,42,,,,12176.31,0
4419080,20:49:25,20:49:25,2248,43,,,,12407.6,0
4419080,20:50:05,20:50:05,2249,44,,,,12680.26,0
4419080,20:50:25,20:50:25,2250,45,,,,12799.51,0
4419080,20:51:04,20:51:04,2251,46,,,,13128.84,0
4419080,20:52:00,20:52:00,3355,47,,,,13412.45,
4419080,20:54:22,20:54:22,10603,48,,,,14100.12,0
4419080,20:55:09,20:55:09,10602,49,,,,14345.49,0
4419080,20:55:56,20:55:56,10600,50,,,,14609.42,0
4419080,20:57:11,20:57:11,3798,51,,,,14962.95,0
4419080,20:57:32,20:57:32,3799,52,,,,15071.06,0
4419080,20:58:19,20:58:19,88,53,,,,15317.28,0
4419080,20:58:52,20:58:52,89,54,,,,15524.82,0
4419080,20:59:27,20:59:27,90,55,,,,15720.8,0
4419080,21:00:00,21:00:00,91,56,,,,15855.93,0
4419080,21:02:00,21:02:00,5520,57,,1,,16523.06,
4419090,20:21:00,20:21:00,7095,1,,,1,0,
4419090,20:22:06,20:22:06,9503,2,,,,573.7,0
4419090,20:22:32,20:22:32,2388,3,,,,804.84,0
4419090,20:23:15,20:23:15,2389,4,,,,1159.07,0
4419090,20:24:26,20:24:26,3481,5,,,,1762.68,0
4419090,20:25:03,20:25:03,3482,6,,,,2051.21,0
4419090,20:25:58,20:25:58,3483,7,,,,2495.53,0
4419090,20:26:22,20:26:22,3484,8,,,,2659.91,0
4419090,20:27:00,20:27:00,3485,9,,,,2965.88,
4419090,20:27:28,20:27:28,3486,10,,,,3275.94,0
4419090,20:27:58,20:27:58,7631,11,,,,3559.34,0
4419090,20:28:58,20:28:58,3373,12,,,,4080.38,0
4419090,20:29:52,20:29:52,3374,13,,,,4478.23,0
4419090,20:30:24,20:30:24,3375,14,,,,4745.4,0
4419090,20:30:35,20:30:35,3376,15,,,,4877.72,0
4419090,20:31:12,20:31:12,3377,16,,,,5202.67,0
4419090,20:31:35,20:31:35,3378,17,,,,5351.88,0
4419090,20:32:04,20:32:04,3379,18,,,,5510.5,0
4419090,20:32:32,20:32:32,3380,19,,,,5708.03,0
4419090,20:33:00,20:33:00,3381,20,,,,5851.77,0
4419090,20:34:00,20:34:00,3382,21,,,,6288.81,
4419090,20:34:33,20:34:33,5531,22,,,,6472.1,0
4419090,20:35:22,20:35:22,7401,23,,,,6841.29,0
4419090,20:36:42,20:36:42,5842,24,,,,7351.12,0
4419090,20:37:18,20:37:18,5843,25,,,,7538.76,0
4419090,20:37:59,20:37:59,5844,26,,,,7783.73,0
4419090,20:38:49,20:38:49,5845,27,,,,8111.04,0
4419090,20:39:34,20:39:34,5846,28,,,,8369.01,0
4419090,20:40:51,20:40:51,5847,29,,,,8769.95,0
4419090,20:41:53,20:41:53,5848,30,,,,9167.45,0
4419090,20:43:02,20:43:02,3384,31,,,,9460.47,0
4419090,20:44:09,20:44:09,3385,32,,,,9952.66,0
4419090,20:44:35,20:44:35,3386,33,,,,10133.28,0
4419090,20:45:17,20:45:17,3387,34,,,,10390.8,0
4419090,20:45:54,20:45:54,1101,35,,,,10667.63,0
4419090,20:46:39,20:46:39,1102,36,,,,10997,0
4419090,20:47:00,20:47:00,2242,37,,,,11157.65,
4419090,20:47:20,20:47:20,2243,38,,,,11316.02,0
4419090,20:47:45,20:47:45,2244,39,,,,11633.24,0
4419090,20:48:13,20:48:13,2245,40,,,,11822.08,0
4419090,20:48:40,20:48:40,2246,41,,,,11996.58,0
4419090,20:49:01,20:49:01,2247,42,,,,12176.31,0
4419090,20:49:25,20:49:25,2248,43,,,,12407.6,0
4419090,20:50:05,20:50:05,2249,44,,,,12680.26,0
4419090,20:50:25,20:50:25,2250,45,,,,12799.51,0
4419090,20:51:04,20:51:04,2251,46,,,,13128.84,0
4419090,20:52:00,20:52:00,3355,47,,,,13412.45,
4419090,20:54:22,20:54:22,10603,48,,,,14100.12,0
4419090,20:55:09,20:55:09,10602,49,,,,14345.49,0
4419090,20:55:56,20:55:56,10600,50,,,,14609.42,0
4419090,20:57:11,20:57:11,3798,51,,,,14962.95,0
4419090,20:57:32,20:57:32,3799,52,,,,15071.06,0
4419090,20:58:19,20:58:19,88,53,,,,15317.28,0
4419090,20:58:52,20:58:52,89,54,,,,15524.82,0
4419090,20:59:27,20:59:27,90,55,,,,15720.8,0
4419090,21:00:00,21:00:00,91,56,,,,15855.93,0
4419090,21:02:00,21:02:00,5520,57,,1,,16523.06,
4419120,20:21:00,20:21:00,7095,1,,,1,0,
4419120,20:22:06,20:22:06,9503,2,,,,573.7,0
4419120,20:22:32,20:22:32,2388,3,,,,804.84,0
4419120,20:23:15,20:23:15,2389,4,,,,1159.07,0
4419120,20:24:26,20:24:26,3481,5,,,,1762.68,0
4419120,20:25:03,20:25:03,3482,6,,,,2051.21,0
4419120,20:25:58,20:25:58,3483,7,,,,2495.53,0
4419120,20:26:22,20:26:22,3484,8,,,,2659.91,0
4419120,20:27:00,20:27:00,3485,9,,,,2965.88,
4419120,20:27:28,20:27:28,3486,10,,,,3275.94,0
4419120,20:27:58,20:27:58,7631,11,,,,3559.34,0
4419120,20:28:58,20:28:58,3373,12,,,,4080.38,0
4419120,20:29:52,20:29:52,3374,13,,,,4478.23,0
4419120,20:30:24,20:30:24,3375,14,,,,4745.4,0
4419120,20:30:35,20:30:35,3376,15,,,,4877.72,0
4419120,20:31:12,20:31:12,3377,16,,,,5202.67,0
4419120,20:31:35,20:31:35,3378,17,,,,5351.88,0
4419120,20:32:04,20:32:04,3379,18,,,,5510.5,0
4419120,20:32:32,20:32:32,3380,19,,,,5708.03,0
4419120,20:33:00,20:33:00,3381,20,,,,5851.77,0
4419120,20:34:00,20:34:00,3382,21,,,,6288.81,
4419120,20:34:33,20:34:33,5531,22,,,,6472.1,0
4419120,20:35:22,20:35:22,7401,23,,,,6841.29,0
4419120,20:36:42,20:36:42,5842,24,,,,7351.12,0
4419120,20:37:18,20:37:18,5843,25,,,,7538.76,0
4419120,20:37:59,20:37:59,5844,26,,,,7783.73,0
4419120,20:38:49,20:38:49,5845,27,,,,8111.04,0
4419120,20:39:34,20:39:34,5846,28,,,,8369.01,0
4419120,20:40:51,20:40:51,5847,29,,,,8769.95,0
4419120,20:41:53,20:41:53,5848,30,,,,9167.45,0
4419120,20:43:02,20:43:02,3384,31,,,,9460.47,0
4419120,20:44:09,20:44:09,3385,32,,,,9952.66,0
4419120,20:44:35,20:44:35,3386,33,,,,10133.28,0
4419120,20:45:17,20:45:17,3387,34,,,,10390.8,0
4419120,20:45:54,20:45:54,1101,35,,,,10667.63,0
4419120,20:46:39,20:46:39,1102,36,,,,10997,0
4419120,20:47:00,20:47:00,2242,37,,,,11157.65,
4419120,20:47:20,20:47:20,2243,38,,,,11316.02,0
4419120,20:47:45,20:47:45,2244,39,,,,11633.24,0
4419120,20:48:13,20:48:13,2245,40,,,,11822.08,0
4419120,20:48:40,20:48:40,2246,41,,,,11996.58,0
4419120,20:49:01,20:49:01,2247,42,,,,12176.31,0
4419120,20:49:25,20:49:25,2248,43,,,,12407.6,0
4419120,20:50:05,20:50:05,2249,44,,,,12680.26,0
4419120,20:50:25,20:50:25,2250,45,,,,12799.51,0
4419120,20:51:04,20:51:04,2251,46,,,,13128.84,0
4419120,20:52:00,20:52:00,3355,47,,,,13412.45,
4419120,20:54:22,20:54:22,10603,48,,,,14100.12,0
4419120,20:55:09,20:55:09,10602,49,,,,14345.49,0
4419120,20:55:56,20:55:56,10600,50,,,,14609.42,0
4419120,20:57:11,20:57:11,3798,51,,,,14962.95,0
4419120,20:57:32,20:57:32,3799,52,,,,15071.06,0
4419120,20:58:19,20:58:19,88,53,,,,15317.28,0
4419120,20:58:52,20:58:52,89,54,,,,15524.82,0
4419120,20:59:27,20:59:27,90,55,,,,15720.8,0
4419120,21:00:00,21:00:00,91,56,,,,15855.93,0
4419120,21:02:00,21:02:00,5520,57,,1,,16523.06,
4419130,20:21:00,20:21:00,7095,1,,,1,0,
4419130,20:22:06,20:22:06,9503,2,,,,573.7,0
4419130,20:22:32,20:22:32,2388,3,,,,804.84,0
4419130,20:23:15,20:23:15,2389,4,,,,1159.07,0
4419130,20:24:26,20:24:26,3481,5,,,,1762.68,0
4419130,20:25:03,20:25:03,3482,6,,,,2051.21,0
4419130,20:25:58,20:25:58,3483,7,,,,2495.53,0
4419130,20:26:22,20:26:22,3484,8,,,,2659.91,0
4419130,20:27:00,20:27:00,3485,9,,,,2965.88,
4419130,20:27:28,20:27:28,3486,10,,,,3275.94,0
4419130,20:27:58,20:27:58,7631,11,,,,3559.34,0
4419130,20:28:58,20:28:58,3373,12,,,,4080.38,0
4419130,20:29:52,20:29:52,3374,13,,,,4478.23,0
4419130,20:30:24,20:30:24,3375,14,,,,4745.4,0
4419130,20:30:35,20:30:35,3376,15,,,,4877.72,0
4419130,20:31:12,20:31:12,3377,16,,,,5202.67,0
4419130,20:31:35,20:31:35,3378,17,,,,5351.88,0
4419130,20:32:04,20:32:04,3379,18,,,,5510.5,0
4419130,20:32:32,20:32:32,3380,19,,,,5708.03,0
4419130,20:33:00,20:33:00,3381,20,,,,5851.77,0
4419130,20:34:00,20:34:00,3382,21,,,,6288.81,
4419130,20:34:33,20:34:33,5531,22,,,,6472.1,0
4419130,20:35:22,20:35:22,7401,23,,,,6841.29,0
4419130,20:36:42,20:36:42,5842,24,,,,7351.12,0
4419130,20:37:18,20:37:18,5843,25,,,,7538.76,0
4419130,20:37:59,20:37:59,5844,26,,,,7783.73,0
4419130,20:38:49,20:38:49,5845,27,,,,8111.04,0
4419130,20:39:34,20:39:34,5846,28,,,,8369.01,0
4419130,20:40:51,20:40:51,5847,29,,,,8769.95,0
4419130,20:41:53,20:41:53,5848,30,,,,9167.45,0
4419130,20:43:02,20:43:02,3384,31,,,,9460.47,0
4419130,20:44:09,20:44:09,3385,32,,,,9952.66,0
4419130,20:44:35,20:44:35,3386,33,,,,10133.28,0
4419130,20:45:17,20:45:17,3387,34,,,,10390.8,0
4419130,20:45:54,20:45:54,1101,35,,,,10667.63,0
4419130,20:46:39,20:46:39,1102,36,,,,10997,0
4419130,20:47:00,20:47:00,2242,37,,,,11157.65,
4419130,20:47:20,20:47:20,2243,38,,,,11316.02,0
4419130,20:47:45,20:47:45,2244,39,,,,11633.24,0
4419130,20:48:13,20:48:13,2245,40,,,,11822.08,0
4419130,20:48:40,20:48:40,2246,41,,,,11996.58,0
4419130,20:49:01,20:49:01,2247,42,,,,12176.31,0
4419130,20:49:25,20:49:25,2248,43,,,,12407.6,0
4419130,20:50:05,20:50:05,2249,44,,,,12680.26,0
4419130,20:50:25,20:50:25,2250,45,,,,12799.51,0
4419130,20:51:04,20:51:04,2251,46,,,,13128.84,0
4419130,20:52:00,20:52:00,3355,47,,,,13412.45,
4419130,20:54:22,20:54:22,10603,48,,,,14100.12,0
4419130,20:55:09,20:55:09,10602,49,,,,14345.49,0
4419130,20:55:56,20:55:56,10600,50,,,,14609.42,0
4419130,20:57:11,20:57:11,3798,51,,,,14962.95,0
4419130,20:57:32,20:57:32,3799,52,,,,15071.06,0
4419130,20:58:19,20:58:19,88,53,,,,15317.28,0
4419130,20:58:52,20:58:52,89,54,,,,15524.82,0
4419130,20:59:27,20:59:27,90,55,,,,15720.8,0
4419130,21:00:00,21:00:00,91,56,,,,15855.93,0
4419130,21:02:00,21:02:00,5520,57,,1,,16523.06,
4786020,17:17:00,17:17:00,7095,1,,,1,0,
4786020,17:18:28,17:18:28,9503,2,,,,573.7,0
4786020,17:19:02,17:19:02,2388,3,,,,804.84,0
4786020,17:20:00,17:20:00,2389,4,,,,1159.07,0
4786020,17:21:35,17:21:35,3481,5,,,,1762.68,0
4786020,17:22:25,17:22:25,3482,6,,,,2051.21,0
4786020,17:23:38,17:23:38,3483,7,,,,2495.53,0
4786020,17:24:10,17:24:10,3484,8,,,,2659.91,0
4786020,17:25:00,17:25:00,3485,9,,,,2965.88,
4786020,17:25:32,17:25:32,3486,10,,,,3275.94,0
4786020,17:26:06,17:26:06,7631,11,,,,3559.34,0
4786020,17:27:15,17:27:15,3373,12,,,,4080.38,0
4786020,17:28:17,17:28:17,3374,13,,,,4478.23,0
4786020,17:28:53,17:28:53,3375,14,,,,4745.4,0
4786020,17:29:06,17:29:06,3376,15,,,,4877.72,0
4786020,17:29:48,17:29:48,3377,16,,,,5202.67,0
4786020,17:30:15,17:30:15,3378,17,,,,5351.88,0
4786020,17:30:47,17:30:47,3379,18,,,,5510.5,0
4786020,17:31:20,17:31:20,3380,19,,,,5708.03,0
4786020,17:31:51,17:31:51,3381,20,,,,5851.77,0
4786020,17:33:00,17:33:00,3382,21,,,,6288.81,
4786020,17:33:36,17:33:36,5531,22,,,,6472.1,0
4786020,17:34:28,17:34:28,7401,23,,,,6841.29,0
4786020,17:35:55,17:35:55,5842,24,,,,7351.12,0
4786020,17:36:33,17:36:33,5843,25,,,,7538.76,0
4786020,17:37:17,17:37:17,5844,26,,,,7783.73,0
4786020,17:38:12,17:38:12,5845,27,,,,8111.04,0
4786020,17:39:00,17:39:00,5846,28,,,,8369.01,0
4786020,17:40:23,17:40:23,5847,29,,,,8769.95,0
4786020,17:41:29,17:41:29,5848,30,,,,9167.45,0
4786020,17:42:44,17:42:44,3384,31,,,,9460.47,0
4786020,17:43:56,17:43:56,3385,32,,,,9952.66,0
4786020,17:44:24,17:44:24,3386,33,,,,10133.28,0
4786020,17:45:09,17:45:09,3387,34,,,,10390.8,0
4786020,17:45:49,17:45:49,1101,35,,,,10667.63,0
4786020,17:46:37,17:46:37,1102,36,,,,10997,0
4786020,17:47:00,17:47:00,2242,37,,,,11157.65,
4786020,17:47:24,17:47:24,2243,38,,,,11316.02,0
4786020,17:47:54,17:47:54,2244,39,,,,11633.24,0
4786020,17:48:28,17:48:28,2245,40,,,,11822.08,0
4786020,17:49:01,17:49:01,2246,41,,,,11996.58,0
4786020,17:49:25,17:49:25,2247,42,,,,12176.31,0
4786020,17:49:54,17:49:54,2248,43,,,,12407.6,0
4786020,17:50:42,17:50:42,2249,44,,,,12680.26,0
4786020,17:51:06,17:51:06,2250,45,,,,12799.51,0
4786020,17:51:53,17:51:53,2251,46,,,,13128.84,0
4786020,17:53:00,17:53:00,3355,47,,,,13412.45,
4786020,17:56:05,17:56:05,10603,48,,,,14100.12,0
4786020,17:57:06,17:57:06,10602,49,,,,14345.49,0
4786020,17:58:07,17:58:07,10600,50,,,,14609.42,0
4786020,17:59:45,17:59:45,3798,51,,,,14962.95,0
4786020,18:00:12,18:00:12,3799,52,,,,15071.06,0
4786020,18:01:13,18:01:13,88,53,,,,15317.28,0
4786020,18:01:56,18:01:56,89,54,,,,15524.82,0
4786020,18:02:41,18:02:41,90,55,,,,15720.8,0
4786020,18:03:24,18:03:24,91,56,,,,15855.93,0
4786020,18:06:00,18:06:00,5520,57,,1,,16523.06,
4786030,17:17:00,17:17:00,7095,1,,,1,0,
4786030,17:18:28,17:18:28,9503,2,,,,573.7,0
4786030,17:19:02,17:19:02,2388,3,,,,804.84,0
4786030,17:20:00,17:20:00,2389,4,,,,1159.07,0
4786030,17:21:35,17:21:35,3481,5,,,,1762.68,0
4786030,17:22:25,17:22:25,3482,6,,,,2051.21,0
4786030,17:23:38,17:23:38,3483,7,,,,2495.53,0
4786030,17:24:10,17:24:10,3484,8,,,,2659.91,0
4786030,17:25:00,17:25:00,3485,9,,,,2965.88,
4786030,17:25:32,17:25:32,3486,10,,,,3275.94,0
4786030,17:26:06,17:26:06,7631,11,,,,3559.34,0
4786030,17:27:15,17:27:15,3373,12,,,,4080.38,0
4786030,17:28:17,17:28:17,3374,13,,,,4478.23,0
4786030,17:28:53,17:28:53,3375,14,,,,4745.4,0
4786030,17:29:06,17:29:06,3376,15,,,,4877.72,0
4786030,17:29:48,17:29:48,3377,16,,,,5202.67,0
4786030,17:30:15,17:30:15,3378,17,,,,5351.88,0
4786030,17:30:47,17:30:47,3379,18,,,,5510.5,0
4786030,17:31:20,17:31:20,3380,19,,,,5708.03,0
4786030,17:31:51,17:31:51,3381,20,,,,5851.77,0
4786030,17:33:00,17:33:00,3382,21,,,,6288.81,
4786030,17:33:36,17:33:36,5531,22,,,,6472.1,0
4786030,17:34:28,17:34:28,7401,23,,,,6841.29,0
4786030,17:35:55,17:35:55,5842,24,,,,7351.12,0
4786030,17:36:33,17:36:33,5843,25,,,,7538.76,0
4786030,17:37:17,17:37:17,5844,26,,,,7783.73,0
4786030,17:38:12,17:38:12,5845,27,,,,8111.04,0
4786030,17:39:00,17:39:00,5846,28,,,,8369.01,0
4786030,17:40:23,17:40:23,5847,29,,,,8769.95,0
4786030,17:41:29,17:41:29,5848,30,,,,9167.45,0
4786030,17:42:44,17:42:44,3384,31,,,,9460.47,0
4786030,17:43:56,17:43:56,3385,32,,,,9952.66,0
4786030,17:44:24,17:44:24,3386,33,,,,10133.28,0
4786030,17:45:09,17:45:09,3387,34,,,,10390.8,0
4786030,17:45:49,17:45:49,1101,35,,,,10667.63,0
4786030,17:46:37,17:46:37,1102,36,,,,10997,0
4786030,17:47:00,17:47:00,2242,37,,,,11157.65,
4786030,17:47:24,17:47:24,2243,38,,,,11316.02,0
4786030,17:47:54,17:47:54,2244,39,,,,11633.24,0
4786030,17:48:28,17:48:28,2245,40,,,,11822.08,0
4786030,17:49:01,17:49:01,2246,41,,,,11996.58,0
4786030,17:49:25,17:49:25,2247,42,,,,12176.31,0
4786030,17:49:54,17:49:54,2248,43,,,,12407.6,0
4786030,17:50:42,17:50:42,2249,44,,,,12680.26,0
4786030,17:51:06,17:51:06,2250,45,,,,12799.51,0
4786030,17:51:53,17:51:53,2251,46,,,,13128.84,0
4786030,17:53:00,17:53:00,3355,47,,,,13412.45,
4786030,17:56:05,17:56:05,10603,48,,,,14100.12,0
4786030,17:57:06,17:57:06,10602,49,,,,14345.49,0
4786030,17:58:07,17:58:07,10600,50,,,,14609.42,0
4786030,17:59:45,17:59:45,3798,51,,,,14962.95,0
4786030,18:00:12,18:00:12,3799,52,,,,15071.06,0
4786030,18:01:13,18:01:13,88,53,,,,15317.28,0
4786030,18:01:56,18:01:56,89,54,,,,15524.82,0
4786030,18:02:41,18:02:41,90,55,,,,15720.8,0
4786030,18:03:24,18:03:24,91,56,,,,15855.93,0
4786030,18:06:00,18:06:00,5520,57,,1,,16523.06,
4786040,17:17:00,17:17:00,7095,1,,,1,0,
4786040,17:18:28,17:18:28,9503,2,,,,573.7,0
4786040,17:19:02,17:19:02,2388,3,,,,804.84,0
4786040,17:20:00,17:20:00,2389,4,,,,1159.07,0
4786040,17:21:35,17:21:35,3481,5,,,,1762.68,0
4786040,17:22:25,17:22:25,3482,6,,,,2051.21,0
4786040,17:23:38,17:23:38,3483,7,,,,2495.53,0
4786040,17:24:10,17:24:10,3484,8,,,,2659.91,0
4786040,17:25:00,17:25:00,3485,9,,,,2965.88,
4786040,17:25:32,17:25:32,3486,10,,,,3275.94,0
4786040,17:26:06,17:26:06,7631,11,,,,3559.34,0
4786040,17:27:15,17:27:15,3373,12,,,,4080.38,0
4786040,17:28:17,17:28:17,3374,13,,,,4478.23,0
4786040,17:28:53,17:28:53,3375,14,,,,4745.4,0
4786040,17:29:06,17:29:06,3376,15,,,,4877.72,0
4786040,17:29:48,17:29:48,3377,16,,,,5202.67,0
4786040,17:30:15,17:30:15,3378,17,,,,5351.88,0
4786040,17:30:47,17:30:47,3379,18,,,,5510.5,0
4786040,17:31:20,17:31:20,3380,19,,,,5708.03,0
4786040,17:31:51,17:31:51,3381,20,,,,5851.77,0
4786040,17:33:00,17:33:00,3382,21,,,,6288.81,
4786040,17:33:36,17:33:36,5531,22,,,,6472.1,0
4786040,17:34:28,17:34:28,7401,23,,,,6841.29,0
4786040,17:35:55,17:35:55,5842,24,,,,7351.12,0
4786040,17:36:33,17:36:33,5843,25,,,,7538.76,0
4786040,17:37:17,17:37:17,5844,26,,,,7783.73,0
4786040,17:38:12,17:38:12,5845,27,,,,8111.04,0
4786040,17:39:00,17:39:00,5846,28,,,,8369.01,0
4786040,17:40:23,17:40:23,5847,29,,,,8769.95,0
4786040,17:41:29,17:41:29,5848,30,,,,9167.45,0
4786040,17:42:44,17:42:44,3384,31,,,,9460.47,0
4786040,17:43:56,17:43:56,3385,32,,,,9952.66,0
4786040,17:44:24,17:44:24,3386,33,,,,10133.28,0
4786040,17:45:09,17:45:09,3387,34,,,,10390.8,0
4786040,17:45:49,17:45:49,1101,35,,,,10667.63,0
4786040,17:46:37,17:46:37,1102,36,,,,10997,0
4786040,17:47:00,17:47:00,2242,37,,,,11157.65,
4786040,17:47:24,17:47:24,2243,38,,,,11316.02,0
4786040,17:47:54,17:47:54,2244,39,,,,11633.24,0
4786040,17:48:28,17:48:28,2245,40,,,,11822.08,0
4786040,17:49:01,17:49:01,2246,41,,,,11996.58,0
4786040,17:49:25,17:49:25,2247,42,,,,12176.31,0
4786040,17:49:54,17:49:54,2248,43,,,,12407.6,0
4786040,17:50:42,17:50:42,2249,44,,,,12680.26,0
4786040,17:51:06,17:51:06,2250,45,,,,12799.51,0
4786040,17:51:53,17:51:53,2251,46,,,,13128.84,0
4786040,17:53:00,17:53:00,3355,47,,,,13412.45,
4786040,17:56:05,17:56:05,10603,48,,,,14100.12,0
4786040,17:57:06,17:57:06,10602,49,,,,14345.49,0
4786040,17:58:07,17:58:07,10600,50,,,,14609.42,0
4786040,17:59:45,17:59:45,3798,51,,,,14962.95,0
4786040,18:00:12,18:00:12,3799,52,,,,15071.06,0
4786040,18:01:13,18:01:13,88,53,,,,15317.28,0
4786040,18:01:56,18:01:56,89,54,,,,15524.82,0
4786040,18:02:41,18:02:41,90,55,,,,15720.8,0
4786040,18:03:24,18:03:24,91,56,,,,15855.93,0
4786040,18:06:00,18:06:00,5520,57,,1,,16523.06,
4786050,17:17:00,17:17:00,7095,1,,,1,0,
4786050,17:18:28,17:18:28,9503,2,,,,573.7,0
4786050,17:19:02,17:19:02,2388,3,,,,804.84,0
4786050,17:20:00,17:20:00,2389,4,,,,1159.07,0
4786050,17:21:35,17:21:35,3481,5,,,,1762.68,0
4786050,17:22:25,17:22:25,3482,6,,,,2051.21,0
4786050,17:23:38,17:23:38,3483,7,,,,2495.53,0
4786050,17:24:10,17:24:10,3484,8,,,,2659.91,0
4786050,17:25:00,17:25:00,3485,9,,,,2965.88,
4786050,17:25:32,17:25:32,3486,10,,,,3275.94,0
4786050,17:26:06,17:26:06,7631,11,,,,3559.34,0
4786050,17:27:15,17:27:15,3373,12,,,,4080.38,0
4786050,17:28:17,17:28:17,3374,13,,,,4478.23,0
4786050,17:28:53,17:28:53,3375,14,,,,4745.4,0
4786050,17:29:06,17:29:06,3376,15,,,,4877.72,0
4786050,17:29:48,17:29:48,3377,16,,,,5202.67,0
4786050,17:30:15,17:30:15,3378,17,,,,5351.88,0
4786050,17:30:47,17:30:47,3379,18,,,,5510.5,0
4786050,17:31:20,17:31:20,3380,19,,,,5708.03,0
4786050,17:31:51,17:31:51,3381,20,,,,5851.77,0
4786050,17:33:00,17:33:00,3382,21,,,,6288.81,
4786050,17:33:36,17:33:36,5531,22,,,,6472.1,0
4786050,17:34:28,17:34:28,7401,23,,,,6841.29,0
4786050,17:35:55,17:35:55,5842,24,,,,7351.12,0
4786050,17:36:33,17:36:33,5843,25,,,,7538.76,0
4786050,17:37:17,17:37:17,5844,26,,,,7783.73,0
4786050,17:38:12,17:38:12,5845,27,,,,8111.04,0
4786050,17:39:00,17:39:00,5846,28,,,,8369.01,0
4786050,17:40:23,17:40:23,5847,29,,,,8769.95,0
4786050,17:41:29,17:41:29,5848,30,,,,9167.45,0
4786050,17:42:44,17:42:44,3384,31,,,,9460.47,0
4786050,17:43:56,17:43:56,3385,32,,,,9952.66,0
4786050,17:44:24,17:44:24,3386,33,,,,10133.28,0
4786050,17:45:09,17:45:09,3387,34,,,,10390.8,0
4786050,17:45:49,17:45:49,1101,35,,,,10667.63,0
4786050,17:46:37,17:46:37,1102,36,,,,10997,0
4786050,17:47:00,17:47:00,2242,37,,,,11157.65,
4786050,17:47:24,17:47:24,2243,38,,,,11316.02,0
4786050,17:47:54,17:47:54,2244,39,,,,11633.24,0
4786050,17:48:28,17:48:28,2245,40,,,,11822.08,0
4786050,17:49:01,17:49:01,2246,41,,,,11996.58,0
4786050,17:49:25,17:49:25,2247,42,,,,12176.31,0
4786050,17:49:54,17:49:54,2248,43,,,,12407.6,0
4786050,17:50:42,17:50:42,2249,44,,,,12680.26,0
4786050,17:51:06,17:51:06,2250,45,,,,12799.51,0
4786050,17:51:53,17:51:53,2251,46,,,,13128.84,0
4786050,17:53:00,17:53:00,3355,47,,,,13412.45,
4786050,17:56:05,17:56:05,10603,48,,,,14100.12,0
4786050,17:57:06,17:57:06,10602,49,,,,14345.49,0
4786050,17:58:07,17:58:07,10600,50,,,,14609.42,0
4786050,17:59:45,17:59:45,3798,51,,,,14962.95,0
4786050,18:00:12,18:00:12,3799,52,,,,15071.06,0
4786050,18:01:13,18:01:13,88,53,,,,15317.28,0
4786050,18:01:56,18:01:56,89,54,,,,15524.82,0
4786050,18:02:41,18:02:41,90,55,,,,15720.8,0
4786050,18:03:24,18:03:24,91,56,,,,15855.93,0
4786050,18:06:00,18:06:00,5520,57,,1,,16523.06,
4786060,17:17:00,17:17:00,7095,1,,,1,0,
4786060,17:18:28,17:18:28,9503,2,,,,573.7,0
4786060,17:19:02,17:19:02,2388,3,,,,804.84,0
4786060,17:20:00,17:20:00,2389,4,,,,1159.07,0
4786060,17:21:35,17:21:35,3481,5,,,,1762.68,0
4786060,17:22:25,17:22:25,3482,6,,,,2051.21,0
4786060,17:23:38,17:23:38,3483,7,,,,2495.53,0
4786060,17:24:10,17:24:10,3484,8,,,,2659.91,0
4786060,17:25:00,17:25:00,3485,9,,,,2965.88,
4786060,17:25:32,17:25:32,3486,10,,,,3275.94,0
4786060,17:26:06,17:26:06,7631,11,,,,3559.34,0
4786060,17:27:15,17:27:15,3373,12,,,,4080.38,0
4786060,17:28:17,17:28:17,3374,13,,,,4478.23,0
4786060,17:28:53,17:28:53,3375,14,,,,4745.4,0
4786060,17:29:06,17:29:06,3376,15,,,,4877.72,0
4786060,17:29:48,17:29:48,3377,16,,,,5202.67,0
4786060,17:30:15,17:30:15,3378,17,,,,5351.88,0
4786060,17:30:47,17:30:47,3379,18,,,,5510.5,0
4786060,17:31:20,17:31:20,3380,19,,,,5708.03,0
4786060,17:31:51,17:31:51,3381,20,,,,5851.77,0
4786060,17:33:00,17:33:00,3382,21,,,,6288.81,
4786060,17:33:36,17:33:36,5531,22,,,,6472.1,0
4786060,17:34:28,17:34:28,7401,23,,,,6841.29,0
4786060,17:35:55,17:35:55,5842,24,,,,7351.12,0
4786060,17:36:33,17:36:33,5843,25,,,,7538.76,0
4786060,17:37:17,17:37:17,5844,26,,,,7783.73,0
4786060,17:38:12,17:38:12,5845,27,,,,8111.04,0
4786060,17:39:00,17:39:00,5846,28,,,,8369.01,0
4786060,17:40:23,17:40:23,5847,29,,,,8769.95,0
4786060,17:41:29,17:41:29,5848,30,,,,9167.45,0
4786060,17:42:44,17:42:44,3384,31,,,,9460.47,0
4786060,17:43:56,17:43:56,3385,32,,,,9952.66,0
4786060,17:44:24,17:44:24,3386,33,,,,10133.28,0
4786060,17:45:09,17:45:09,3387,34,,,,10390.8,0
4786060,17:45:49,17:45:49,1101,35,,,,10667.63,0
4786060,17:46:37,17:46:37,1102,36,,,,10997,0
4786060,17:47:00,17:47:00,2242,37,,,,11157.65,
4786060,17:47:24,17:47:24,2243,38,,,,11316.02,0
4786060,17:47:54,17:47:54,2244,39,,,,11633.24,0
4786060,17:48:28,17:48:28,2245,40,,,,11822.08,0
4786060,17:49:01,17:49:01,2246,41,,,,11996.58,0
4786060,17:49:25,17:49:25,2247,42,,,,12176.31,0
4786060,17:49:54,17:49:54,2248,43,,,,12407.6,0
4786060,17:50:42,17:50:42,2249,44,,,,12680.26,0
4786060,17:51:06,17:51:06,2250,45,,,,12799.51,0
4786060,17:51:53,17:51:53,2251,46,,,,13128.84,0
4786060,17:53:00,17:53:00,3355,47,,,,13412.45,
4786060,17:56:05,17:56:05,10603,48,,,,14100.12,0
4786060,17:57:06,17:57:06,10602,49,,,,14345.49,0
4786060,17:58:07,17:58:07,10600,50,,,,14609.42,0
4786060,17:59:45,17:59:45,3798,51,,,,14962.95,0
4786060,18:00:12,18:00:12,3799,52,,,,15071.06,0
4786060,18:01:13,18:01:13,88,53,,,,15317.28,0
4786060,18:01:56,18:01:56,89,54,,,,15524.82,0
4786060,18:02:41,18:02:41,90,55,,,,15720.8,0
4786060,18:03:24,18:03:24,91,56,,,,15855.93,0
4786060,18:06:00,18:06:00,5520,57,,1,,16523.06,
4786080,17:17:00,17:17:00,7095,1,,,1,0,
4786080,17:18:28,17:18:28,9503,2,,,,573.7,0
4786080,17:19:02,17:19:02,2388,3,,,,804.84,0
4786080,17:20:00,17:20:00,2389,4,,,,1159.07,0
4786080,17:21:35,17:21:35,3481,5,,,,1762.68,0
4786080,17:22:25,17:22:25,3482,6,,,,2051.21,0
4786080,17:23:38,17:23:38,3483,7,,,,2495.53,0
4786080,17:24:10,17:24:10,3484,8,,,,2659.91,0
4786080,17:25:00,17:25:00,3485,9,,,,2965.88,
4786080,17:25:32,17:25:32,3486,10,,,,3275.94,0
4786080,17:26:06,17:26:06,7631,11,,,,3559.34,0
4786080,17:27:15,17:27:15,3373,12,,,,4080.38,0
4786080,17:28:17,17:28:17,3374,13,,,,4478.23,0
4786080,17:28:53,17:28:53,3375,14,,,,4745.4,0
4786080,17:29:06,17:29:06,3376,15,,,,4877.72,0
4786080,17:29:48,17:29:48,3377,16,,,,5202.67,0
4786080,17:30:15,17:30:15,3378,17,,,,5351.88,0
4786080,17:30:47,17:30:47,3379,18,,,,5510.5,0
4786080,17:31:20,17:31:20,3380,19,,,,5708.03,0
4786080,17:31:51,17:31:51,3381,20,,,,5851.77,0
4786080,17:33:00,17:33:00,3382,21,,,,6288.81,
4786080,17:33:36,17:33:36,5531,22,,,,6472.1,0
4786080,17:34:28,17:34:28,7401,23,,,,6841.29,0
4786080,17:35:55,17:35:55,5842,24,,,,7351.12,0
4786080,17:36:33,17:36:33,5843,25,,,,7538.76,0
4786080,17:37:17,17:37:17,5844,26,,,,7783.73,0
4786080,17:38:12,17:38:12,5845,27,,,,8111.04,0
4786080,17:39:00,17:39:00,5846,28,,,,8369.01,0
4786080,17:40:23,17:40:23,5847,29,,,,8769.95,0
4786080,17:41:29,17:41:29,5848,30,,,,9167.45,0
4786080,17:42:44,17:42:44,3384,31,,,,9460.47,0
4786080,17:43:56,17:43:56,3385,32,,,,9952.66,0
4786080,17:44:24,17:44:24,3386,33,,,,10133.28,0
4786080,17:45:09,17:45:09,3387,34,,,,10390.8,0
4786080,17:45:49,17:45:49,1101,35,,,,10667.63,0
4786080,17:46:37,17:46:37,1102,36,,,,10997,0
4786080,17:47:00,17:47:00,2242,37,,,,11157.65,
4786080,17:47:24,17:47:24,2243,38,,,,11316.02,0
4786080,17:47:54,17:47:54,2244,39,,,,11633.24,0
4786080,17:48:28,17:48:28,2245,40,,,,11822.08,0
4786080,17:49:01,17:49:01,2246,41,,,,11996.58,0
4786080,17:49:25,17:49:25,2247,42,,,,12176.31,0
4786080,17:49:54,17:49:54,2248,43,,,,12407.6,0
4786080,17:50:42,17:50:42,2249,44,,,,12680.26,0
4786080,17:51:06,17:51:06,2250,45,,,,12799.51,0
4786080,17:51:53,17:51:53,2251,46,,,,13128.84,0
4786080,17:53:00,17:53:00,3355,47,,,,13412.45,
4786080,17:56:05,17:56:05,10603,48,,,,14100.12,0
4786080,17:57:06,17:57:06,10602,49,,,,14345.49,0
4786080,17:58:07,17:58:07,10600,50,,,,14609.42,0
4786080,17:59:45,17:59:45,3798,51,,,,14962.95,0
4786080,18:00:12,18:00:12,3799,52,,,,15071.06,0
4786080,18:01:13,18:01:13,88,53,,,,15317.28,0
4786080,18:01:56,18:01:56,89,54,,,,15524.82,0
4786080,18:02:41,18:02:41,90,55,,,,15720.8,0
4786080,18:03:24,18:03:24,91,56,,,,15855.93,0
4786080,18:06:00,18:06:00,5520,57,,1,,16523.06,
4786090,17:17:00,17:17:00,7095,1,,,1,0,
4786090,17:18:28,17:18:28,9503,2,,,,573.7,0
4786090,17:19:02,17:19:02,2388,3,,,,804.84,0
4786090,17:20:00,17:20:00,2389,4,,,,1159.07,0
4786090,17:21:35,17:21:35,3481,5,,,,1762.68,0
4786090,17:22:25,17:22:25,3482,6,,,,2051.21,0
4786090,17:23:38,17:23:38,3483,7,,,,2495.53,0
4786090,17:24:10,17:24:10,3484,8,,,,2659.91,0
4786090,17:25:00,17:25:00,3485,9,,,,2965.88,
4786090,17:25:32,17:25:32,3486,10,,,,3275.94,0
4786090,17:26:06,17:26:06,7631,11,,,,3559.34,0
4786090,17:27:15,17:27:15,3373,12,,,,4080.38,0
4786090,17:28:17,17:28:17,3374,13,,,,4478.23,0
4786090,17:28:53,17:28:53,3375,14,,,,4745.4,0
4786090,17:29:06,17:29:06,3376,15,,,,4877.72,0
4786090,17:29:48,17:29:48,3377,16,,,,5202.67,0
4786090,17:30:15,17:30:15,3378,17,,,,5351.88,0
4786090,17:30:47,17:30:47,3379,18,,,,5510.5,0
4786090,17:31:20,17:31:20,3380,19,,,,5708.03,0
4786090,17:31:51,17:31:51,3381,20,,,,5851.77,0
4786090,17:33:00,17:33:00,3382,21,,,,6288.81,
4786090,17:33:36,17:33:36,5531,22,,,,6472.1,0
4786090,17:34:28,17:34:28,7401,23,,,,6841.29,0
4786090,17:35:55,17:35:55,5842,24,,,,7351.12,0
4786090,17:36:33,17:36:33,5843,25,,,,7538.76,0
4786090,17:37:17,17:37:17,5844,26,,,,7783.73,0
4786090,17:38:12,17:38:12,5845,27,,,,8111.04,0
4786090,17:39:00,17:39:00,5846,28,,,,8369.01,0
4786090,17:40:23,17:40:23,5847,29,,,,8769.95,0
4786090,17:41:29,17:41:29,5848,30,,,,9167.45,0
4786090,17:42:44,17:42:44,3384,31,,,,9460.47,0
4786090,17:43:56,17:43:56,3385,32,,,,9952.66,0
4786090,17:44:24,17:44:24,3386,33,,,,10133.28,0
4786090,17:45:09,17:45:09,3387,34,,,,10390.8,0
4786090,17:45:49,17:45:49,1101,35,,,,10667.63,0
4786090,17:46:37,17:46:37,1102,36,,,,10997,0
4786090,17:47:00,17:47:00,2242,37,,,,11157.65,
4786090,17:47:24,17:47:24,2243,38,,,,11316.02,0
4786090,17:47:54,17:47:54,2244,39,,,,11633.24,0
4786090,17:48:28,17:48:28,2245,40,,,,11822.08,0
4786090,17:49:01,17:49:01,2246,41,,,,11996.58,0
4786090,17:49:25,17:49:25,2247,42,,,,12176.31,0
4786090,17:49:54,17:49:54,2248,43,,,,12407.6,0
4786090,17:50:42,17:50:42,2249,44,,,,12680.26,0
4786090,17:51:06,17:51:06,2250,45,,,,12799.51,0
4786090,17:51:53,17:51:53,2251,46,,,,13128.84,0
4786090,17:53:00,17:53:00,3355,47,,,,13412.45,
4786090,17:56:05,17:56:05,10603,48,,,,14100.12,0
4786090,17:57:06,17:57:06,10602,49,,,,14345.49,0
4786090,17:58:07,17:58:07,10600,50,,,,14609.42,0
4786090,17:59:45,17:59:45,3798,51,,,,14962.95,0
4786090,18:00:12,18:00:12,3799,52,,,,15071.06,0
4786090,18:01:13,18:01:13,88,53,,,,15317.28,0
4786090,18:01:56,18:01:56,89,54,,,,15524.82,0
4786090,18:02:41,18:02:41,90,55,,,,15720.8,0
4786090,18:03:24,18:03:24,91,56,,,,15855.93,0
4786090,18:06:00,18:06:00,5520,57,,1,,16523.06,
4786120,17:17:00,17:17:00,7095,1,,,1,0,
4786120,17:18:28,17:18:28,9503,2,,,,573.7,0
4786120,17:19:02,17:19:02,2388,3,,,,804.84,0
4786120,17:20:00,17:20:00,2389,4,,,,1159.07,0
4786120,17:21:35,17:21:35,3481,5,,,,1762.68,0
4786120,17:22:25,17:22:25,3482,6,,,,2051.21,0
4786120,17:23:38,17:23:38,3483,7,,,,2495.53,0
4786120,17:24:10,17:24:10,3484,8,,,,2659.91,0
4786120,17:25:00,17:25:00,3485,9,,,,2965.88,
4786120,17:25:32,17:25:32,3486,10,,,,3275.94,0
4786120,17:26:06,17:26:06,7631,11,,,,3559.34,0
4786120,17:27:15,17:27:15,3373,12,,,,4080.38,0
4786120,17:28:17,17:28:17,3374,13,,,,4478.23,0
4786120,17:28:53,17:28:53,3375,14,,,,4745.4,0
4786120,17:29:06,17:29:06,3376,15,,,,4877.72,0
4786120,17:29:48,17:29:48,3377,16,,,,5202.67,0
4786120,17:30:15,17:30:15,3378,17,,,,5351.88,0
4786120,17:30:47,17:30:47,3379,18,,,,5510.5,0
4786120,17:31:20,17:31:20,3380,19,,,,5708.03,0
4786120,17:31:51,17:31:51,3381,20,,,,5851.77,0
4786120,17:33:00,17:33:00,3382,21,,,,6288.81,
4786120,17:33:36,17:33:36,5531,22,,,,6472.1,0
4786120,17:34:28,17:34:28,7401,23,,,,6841.29,0
4786120,17:35:55,17:35:55,5842,24,,,,7351.12,0
4786120,17:36:33,17:36:33,5843,25,,,,7538.76,0
4786120,17:37:17,17:37:17,5844,26,,,,7783.73,0
4786120,17:38:12,17:38:12,5845,27,,,,8111.04,0
4786120,17:39:00,17:39:00,5846,28,,,,8369.01,0
4786120,17:40:23,17:40:23,5847,29,,,,8769.95,0
4786120,17:41:29,17:41:29,5848,30,,,,9167.45,0
4786120,17:42:44,17:42:44,3384,31,,,,9460.47,0
4786120,17:43:56,17:43:56,3385,32,,,,9952.66,0
4786120,17:44:24,17:44:24,3386,33,,,,10133.28,0
4786120,17:45:09,17:45:09,3387,34,,,,10390.8,0
4786120,17:45:49,17:45:49,1101,35,,,,10667.63,0
4786120,17:46:37,17:46:37,1102,36,,,,10997,0
4786120,17:47:00,17:47:00,2242,37,,,,11157.65,
4786120,17:47:24,17:47:24,2243,38,,,,11316.02,0
4786120,17:47:54,17:47:54,2244,39,,,,11633.24,0
4786120,17:48:28,17:48:28,2245,40,,,,11822.08,0
4786120,17:49:01,17:49:01,2246,41,,,,11996.58,0
4786120,17:49:25,17:49:25,2247,42,,,,12176.31,0
4786120,17:49:54,17:49:54,2248,43,,,,12407.6,0
4786120,17:50:42,17:50:42,2249,44,,,,12680.26,0
4786120,17:51:06,17:51:06,2250,45,,,,12799.51,0
4786120,17:51:53,17:51:53,2251,46,,,,13128.84,0
4786120,17:53:00,17:53:00,3355,47,,,,13412.45,
4786120,17:56:05,17:56:05,10603,48,,,,14100.12,0
4786120,17:57:06,17:57:06,10602,49,,,,14345.49,0
4786120,17:58:07,17:58:07,10600,50,,,,14609.42,0
4786120,17:59:45,17:59:45,3798,51,,,,14962.95,0
4786120,18:00:12,18:00:12,3799,52,,,,15071.06,0
4786120,18:01:13,18:01:13,88,53,,,,15317.28,0
4786120,18:01:56,18:01:56,89,54,,,,15524.82,0
4786120,18:02:41,18:02:41,90,55,,,,15720.8,0
4786120,18:03:24,18:03:24,91,56,,,,15855.93,0
4786120,18:06:00,18:06:00,5520,57,,1,,16523.06,
4786130,17:17:00,17:17:00,7095,1,,,1,0,
4786130,17:18:28,17:18:28,9503,2,,,,573.7,0
4786130,17:19:02,17:19:02,2388,3,,,,804.84,0
4786130,17:20:00,17:20:00,2389,4,,,,1159.07,0
4786130,17:21:35,17:21:35,3481,5,,,,1762.68,0
4786130,17:22:25,17:22:25,3482,6,,,,2051.21,0
4786130,17:23:38,17:23:38,3483,7,,,,2495.53,0
4786130,17:24:10,17:24:10,3484,8,,,,2659.91,0
4786130,17:25:00,17:25:00,3485,9,,,,2965.88,
4786130,17:25:32,17:25:32,3486,10,,,,3275.94,0
4786130,17:26:06,17:26:06,7631,11,,,,3559.34,0
4786130,17:27:15,17:27:15,3373,12,,,,4080.38,0
4786130,17:28:17,17:28:17,3374,13,,,,4478.23,0
4786130,17:28:53,17:28:53,3375,14,,,,4745.4,0
4786130,17:29:06,17:29:06,3376,15,,,,4877.72,0
4786130,17:29:48,17:29:48,3377,16,,,,5202.67,0
4786130,17:30:15,17:30:15,3378,17,,,,5351.88,0
4786130,17:30:47,17:30:47,3379,18,,,,5510.5,0
4786130,17:31:20,17:31:20,3380,19,,,,5708.03,0
4786130,17:31:51,17:31:51,3381,20,,,,5851.77,0
4786130,17:33:00,17:33:00,3382,21,,,,6288.81,
4786130,17:33:36,17:33:36,5531,22,,,,6472.1,0
4786130,17:34:28,17:34:28,7401,23,,,,6841.29,0
4786130,17:35:55,17:35:55,5842,24,,,,7351.12,0
4786130,17:36:33,17:36:33,5843,25,,,,7538.76,0
4786130,17:37:17,17:37:17,5844,26,,,,7783.73,0
4786130,17:38:12,17:38:12,5845,27,,,,8111.04,0
4786130,17:39:00,17:39:00,5846,28,,,,8369.01,0
4786130,17:40:23,17:40:23,5847,29,,,,8769.95,0
4786130,17:41:29,17:41:29,5848,30,,,,9167.45,0
4786130,17:42:44,17:42:44,3384,31,,,,9460.47,0
4786130,17:43:56,17:43:56,3385,32,,,,9952.66,0
4786130,17:44:24,17:44:24,3386,33,,,,10133.28,0
4786130,17:45:09,17:45:09,3387,34,,,,10390.8,0
4786130,17:45:49,17:45:49,1101,35,,,,10667.63,0
4786130,17:46:37,17:46:37,1102,36,,,,10997,0
4786130,17:47:00,17:47:00,2242,37,,,,11157.65,
4786130,17:47:24,17:47:24,2243,38,,,,11316.02,0
4786130,17:47:54,17:47:54,2244,39,,,,11633.24,0
4786130,17:48:28,17:48:28,2245,40,,,,11822.08,0
4786130,17:49:01,17:49:01,2246,41,,,,11996.58,0
4786130,17:49:25,17:49:25,2247,42,,,,12176.31,0
4786130,17:49:54,17:49:54,2248,43,,,,12407.6,0
4786130,17:50:42,17:50:42,2249,44,,,,12680.26,0
4786130,17:51:06,17:51:06,2250,45,,,,12799.51,0
4786130,17:51:53,17:51:53,2251,46,,,,13128.84,0
4786130,17:53:00,17:53:00,3355,47,,,,13412.45,
4786130,17:56:05,17:56:05,10603,48,,,,14100.12,0
4786130,17:57:06,17:57:06,10602,49,,,,14345.49,0
4786130,17:58:07,17:58:07,10600,50,,,,14609.42,0
4786130,17:59:45,17:59:45,3798,51,,,,14962.95,0
4786130,18:00:12,18:00:12,3799,52,,,,15071.06,0
4786130,18:01:13,18:01:13,88,53,,,,15317.28,0
4786130,18:01:56,18:01:56,89,54,,,,15524.82,0
4786130,18:02:41,18:02:41,90,55,,,,15720.8,0
4786130,18:03:24,18:03:24,91,56,,,,15855.93,0
4786130,18:06:00,18:06:00,5520,57,,1,,16523.06,
4837160,23:27:00,23:27:00,7095,1,,,1,0,
4837160,23:28:17,23:28:17,9503,2,,,,573.7,0
4837160,23:28:47,23:28:47,2388,3,,,,804.84,0
4837160,23:29:38,23:29:38,2389,4,,,,1159.07,0
4837160,23:31:01,23:31:01,3481,5,,,,1762.68,0
4837160,23:31:44,23:31:44,3482,6,,,,2051.21,0
4837160,23:32:48,23:32:48,3483,7,,,,2495.53,0
4837160,23:33:16,23:33:16,3484,8,,,,2659.91,0
4837160,23:34:00,23:34:00,3485,9,,,,2965.88,
4837160,23:34:28,23:34:28,3486,10,,,,3275.94,0
4837160,23:34:58,23:34:58,7631,11,,,,3559.34,0
4837160,23:35:58,23:35:58,3373,12,,,,4080.38,0
4837160,23:36:52,23:36:52,3374,13,,,,4478.23,0
4837160,23:37:24,23:37:24,3375,14,,,,4745.4,0
4837160,23:37:35,23:37:35,3376,15,,,,4877.72,0
4837160,23:38:12,23:38:12,3377,16,,,,5202.67,0
4837160,23:38:35,23:38:35,3378,17,,,,5351.88,0
4837160,23:39:04,23:39:04,3379,18,,,,5510.5,0
4837160,23:39:32,23:39:32,3380,19,,,,5708.03,0
4837160,23:40:00,23:40:00,3381,20,,,,5851.77,0
4837160,23:41:00,23:41:00,3382,21,,,,6288.81,
4837160,23:41:20,23:41:20,5531,22,,,,6472.1,0
4837160,23:41:50,23:41:50,7401,23,,,,6841.29,0
4837160,23:42:40,23:42:40,5842,24,,,,7351.12,0
4837160,23:43:02,23:43:02,5843,25,,,,7538.76,0
4837160,23:43:27,23:43:27,5844,26,,,,7783.73,0
4837160,23:43:58,23:43:58,5845,27,,,,8111.04,0
4837160,23:44:26,23:44:26,5846,28,,,,8369.01,0
4837160,23:45:13,23:45:13,5847,29,,,,8769.95,0
4837160,23:45:51,23:45:51,5848,30,,,,9167.45,0
4837160,23:46:33,23:46:33,3384,31,,,,9460.47,0
4837160,23:47:15,23:47:15,3385,32,,,,9952.66,0
4837160,23:47:31,23:47:31,3386,33,,,,10133.28,0
4837160,23:47:56,23:47:56,3387,34,,,,10390.8,0
4837160,23:48:19,23:48:19,1101,35,,,,10667.63,0
4837160,23:48:47,23:48:47,1102,36,,,,10997,0
4837160,23:49:00,23:49:00,2242,37,,,,11157.65,
4837160,23:49:32,23:49:32,2243,38,,,,11316.02,0
4837160,23:50:13,23:50:13,2244,39,,,,11633.24,0
4837160,23:50:59,23:50:59,2245,40,,,,11822.08,0
4837160,23:51:42,23:51:42,2246,41,,,,11996.58,0
4837160,23:52:15,23:52:15,2247,42,,,,12176.31,0
4837160,23:52:54,23:52:54,2248,43,,,,12407.6,0
4837160,23:53:59,23:53:59,2249,44,,,,12680.26,0
4837160,23:54:32,23:54:32,2250,45,,,,12799.51,0
4837160,23:55:35,23:55:35,2251,46,,,,13128.84,0
4837160,23:57:17,23:57:17,10603,47,,,,13679.37,0
4837160,23:58:00,23:58:00,10602,48,,,,13924.74,0
4837160,23:58:44,23:58:44,10600,49,,,,14188.67,0
4837160,23:59:53,23:59:53,3798,50,,,,14542.2,0
4837160,24:00:13,24:00:13,3799,51,,,,14650.31,0
4837160,24:00:56,24:00:56,88,52,,,,14896.53,0
4837160,24:01:27,24:01:27,89,53,,,,15104.07,0
4837160,24:01:59,24:01:59,90,54,,,,15300.05,0
4837160,24:02:30,24:02:30,91,55,,,,15435.18,0
4837160,24:04:18,24:04:18,5520,56,,,,16104.26,0
4837160,24:05:00,24:05:00,10159,57,,1,,16386.01,
4932070,09:29:00,09:29:00,7095,1,,,1,0,
4932070,09:30:17,09:30:17,9503,2,,,,573.7,0
4932070,09:30:47,09:30:47,2388,3,,,,804.84,0
4932070,09:31:38,09:31:38,2389,4,,,,1159.07,0
4932070,09:33:01,09:33:01,3481,5,,,,1762.68,0
4932070,09:33:44,09:33:44,3482,6,,,,2051.21,0
4932070,09:34:48,09:34:48,3483,7,,,,2495.53,0
4932070,09:35:16,09:35:16,3484,8,,,,2659.91,0
4932070,09:36:00,09:36:00,3485,9,,,,2965.88,
4932070,09:36:28,09:36:28,3486,10,,,,3275.94,0
4932070,09:36:58,09:36:58,7631,11,,,,3559.34,0
4932070,09:37:58,09:37:58,3373,12,,,,4080.38,0
4932070,09:38:52,09:38:52,3374,13,,,,4478.23,0
4932070,09:39:24,09:39:24,3375,14,,,,4745.4,0
4932070,09:39:35,09:39:35,3376,15,,,,4877.72,0
4932070,09:40:12,09:40:12,3377,16,,,,5202.67,0
4932070,09:40:35,09:40:35,3378,17,,,,5351.88,0
4932070,09:41:04,09:41:04,3379,18,,,,5510.5,0
4932070,09:41:32,09:41:32,3380,19,,,,5708.03,0
4932070,09:42:00,09:42:00,3381,20,,,,5851.77,0
4932070,09:43:00,09:43:00,3382,21,,,,6288.81,
4932070,09:43:20,09:43:20,5531,22,,,,6472.1,0
4932070,09:43:50,09:43:50,7401,23,,,,6841.29,0
4932070,09:44:40,09:44:40,5842,24,,,,7351.12,0
4932070,09:45:02,09:45:02,5843,25,,,,7538.76,0
4932070,09:45:27,09:45:27,5844,26,,,,7783.73,0
4932070,09:45:58,09:45:58,5845,27,,,,8111.04,0
4932070,09:46:26,09:46:26,5846,28,,,,8369.01,0
4932070,09:47:13,09:47:13,5847,29,,,,8769.95,0
4932070,09:47:51,09:47:51,5848,30,,,,9167.45,0
4932070,09:48:33,09:48:33,3384,31,,,,9460.47,0
4932070,09:49:15,09:49:15,3385,32,,,,9952.66,0
4932070,09:49:31,09:49:31,3386,33,,,,10133.28,0
4932070,09:49:56,09:49:56,3387,34,,,,10390.8,0
4932070,09:50:19,09:50:19,1101,35,,,,10667.63,0
4932070,09:50:47,09:50:47,1102,36,,,,10997,0
4932070,09:51:00,09:51:00,2242,37,,,,11157.65,
4932070,09:51:36,09:51:36,2243,38,,,,11316.02,0
4932070,09:52:22,09:52:22,2244,39,,,,11633.24,0
4932070,09:53:13,09:53:13,2245,40,,,,11822.08,0
4932070,09:54:01,09:54:01,2246,41,,,,11996.58,0
4932070,09:54:37,09:54:37,2247,42,,,,12176.31,0
4932070,09:55:21,09:55:21,2248,43,,,,12407.6,0
4932070,09:56:34,09:56:34,2249,44,,,,12680.26,0
4932070,09:57:10,09:57:10,2250,45,,,,12799.51,0
4932070,09:58:20,09:58:20,2251,46,,,,13128.84,0
4932070,10:00:00,10:00:00,3355,47,,,,13412.45,
4932070,10:01:40,10:01:40,10603,48,,,,14100.12,0
4932070,10:02:12,10:02:12,10602,49,,,,14345.49,0
4932070,10:02:45,10:02:45,10600,50,,,,14609.42,0
4932070,10:03:38,10:03:38,3798,51,,,,14962.95,0
4932070,10:03:52,10:03:52,3799,52,,,,15071.06,0
4932070,10:04:25,10:04:25,88,53,,,,15317.28,0
4932070,10:04:48,10:04:48,89,54,,,,15524.82,0
4932070,10:05:13,10:05:13,90,55,,,,15720.8,0
4932070,10:05:36,10:05:36,91,56,,,,15855.93,0
4932070,10:07:00,10:07:00,5520,57,,1,,16523.06,
4932100,09:29:00,09:29:00,7095,1,,,1,0,
4932100,09:30:17,09:30:17,9503,2,,,,573.7,0
4932100,09:30:47,09:30:47,2388,3,,,,804.84,0
4932100,09:31:38,09:31:38,2389,4,,,,1159.07,0
4932100,09:33:01,09:33:01,3481,5,,,,1762.68,0
4932100,09:33:44,09:33:44,3482,6,,,,2051.21,0
4932100,09:34:48,09:34:48,3483,7,,,,2495.53,0
4932100,09:35:16,09:35:16,3484,8,,,,2659.91,0
4932100,09:36:00,09:36:00,3485,9,,,,2965.88,
4932100,09:36:28,09:36:28,3486,10,,,,3275.94,0
4932100,09:36:58,09:36:58,7631,11,,,,3559.34,0
4932100,09:37:58,09:37:58,3373,12,,,,4080.38,0
4932100,09:38:52,09:38:52,3374,13,,,,4478.23,0
4932100,09:39:24,09:39:24,3375,14,,,,4745.4,0
4932100,09:39:35,09:39:35,3376,15,,,,4877.72,0
4932100,09:40:12,09:40:12,3377,16,,,,5202.67,0
4932100,09:40:35,09:40:35,3378,17,,,,5351.88,0
4932100,09:41:04,09:41:04,3379,18,,,,5510.5,0
4932100,09:41:32,09:41:32,3380,19,,,,5708.03,0
4932100,09:42:00,09:42:00,3381,20,,,,5851.77,0
4932100,09:43:00,09:43:00,3382,21,,,,6288.81,
4932100,09:43:20,09:43:20,5531,22,,,,6472.1,0
4932100,09:43:50,09:43:50,7401,23,,,,6841.29,0
4932100,09:44:40,09:44:40,5842,24,,,,7351.12,0
4932100,09:45:02,09:45:02,5843,25,,,,7538.76,0
4932100,09:45:27,09:45:27,5844,26,,,,7783.73,0
4932100,09:45:58,09:45:58,5845,27,,,,8111.04,0
4932100,09:46:26,09:46:26,5846,28,,,,8369.01,0
4932100,09:47:13,09:47:13,5847,29,,,,8769.95,0
4932100,09:47:51,09:47:51,5848,30,,,,9167.45,0
4932100,09:48:33,09:48:33,3384,31,,,,9460.47,0
4932100,09:49:15,09:49:15,3385,32,,,,9952.66,0
4932100,09:49:31,09:49:31,3386,33,,,,10133.28,0
4932100,09:49:56,09:49:56,3387,34,,,,10390.8,0
4932100,09:50:19,09:50:19,1101,35,,,,10667.63,0
4932100,09:50:47,09:50:47,1102,36,,,,10997,0
4932100,09:51:00,09:51:00,2242,37,,,,11157.65,
4932100,09:51:36,09:51:36,2243,38,,,,11316.02,0
4932100,09:52:22,09:52:22,2244,39,,,,11633.24,0
4932100,09:53:13,09:53:13,2245,40,,,,11822.08,0
4932100,09:54:01,09:54:01,2246,41,,,,11996.58,0
4932100,09:54:37,09:54:37,2247,42,,,,12176.31,0
4932100,09:55:21,09:55:21,2248,43,,,,12407.6,0
4932100,09:56:34,09:56:34,2249,44,,,,12680.26,0
4932100,09:57:10,09:57:10,2250,45,,,,12799.51,0
4932100,09:58:20,09:58:20,2251,46,,,,13128.84,0
4932100,10:00:00,10:00:00,3355,47,,,,13412.45,
4932100,10:01:40,10:01:40,10603,48,,,,14100.12,0
4932100,10:02:12,10:02:12,10602,49,,,,14345.49,0
4932100,10:02:45,10:02:45,10600,50,,,,14609.42,0
4932100,10:03:38,10:03:38,3798,51,,,,14962.95,0
4932100,10:03:52,10:03:52,3799,52,,,,15071.06,0
4932100,10:04:25,10:04:25,88,53,,,,15317.28,0
4932100,10:04:48,10:04:48,89,54,,,,15524.82,0
4932100,10:05:13,10:05:13,90,55,,,,15720.8,0
4932100,10:05:36,10:05:36,91,56,,,,15855.93,0
4932100,10:07:00,10:07:00,5520,57,,1,,16523.06,
4932140,09:29:00,09:29:00,7095,1,,,1,0,
4932140,09:30:17,09:30:17,9503,2,,,,573.7,0
4932140,09:30:47,09:30:47,2388,3,,,,804.84,0
4932140,09:31:38,09:31:38,2389,4,,,,1159.07,0
4932140,09:33:01,09:33:01,3481,5,,,,1762.68,0
4932140,09:33:44,09:33:44,3482,6,,,,2051.21,0
4932140,09:34:48,09:34:48,3483,7,,,,2495.53,0
4932140,09:35:16,09:35:16,3484,8,,,,2659.91,0
4932140,09:36:00,09:36:00,3485,9,,,,2965.88,
4932140,09:36:28,09:36:28,3486,10,,,,3275.94,0
4932140,09:36:58,09:36:58,7631,11,,,,3559.34,0
4932140,09:37:58,09:37:58,3373,12,,,,4080.38,0
4932140,09:38:52,09:38:52,3374,13,,,,4478.23,0
4932140,09:39:24,09:39:24,3375,14,,,,4745.4,0
4932140,09:39:35,09:39:35,3376,15,,,,4877.72,0
4932140,09:40:12,09:40:12,3377,16,,,,5202.67,0
4932140,09:40:35,09:40:35,3378,17,,,,5351.88,0
4932140,09:41:04,09:41:04,3379,18,,,,5510.5,0
4932140,09:41:32,09:41:32,3380,19,,,,5708.03,0
4932140,09:42:00,09:42:00,3381,20,,,,5851.77,0
4932140,09:43:00,09:43:00,3382,21,,,,6288.81,
4932140,09:43:20,09:43:20,5531,22,,,,6472.1,0
4932140,09:43:50,09:43:50,7401,23,,,,6841.29,0
4932140,09:44:40,09:44:40,5842,24,,,,7351.12,0
4932140,09:45:02,09:45:02,5843,25,,,,7538.76,0
4932140,09:45:27,09:45:27,5844,26,,,,7783.73,0
4932140,09:45:58,09:45:58,5845,27,,,,8111.04,0
4932140,09:46:26,09:46:26,5846,28,,,,8369.01,0
4932140,09:47:13,09:47:13,5847,29,,,,8769.95,0
4932140,09:47:51,09:47:51,5848,30,,,,9167.45,0
4932140,09:48:33,09:48:33,3384,31,,,,9460.47,0
4932140,09:49:15,09:49:15,3385,32,,,,9952.66,0
4932140,09:49:31,09:49:31,3386,33,,,,10133.28,0
4932140,09:49:56,09:49:56,3387,34,,,,10390.8,0
4932140,09:50:19,09:50:19,1101,35,,,,10667.63,0
4932140,09:50:47,09:50:47,1102,36,,,,10997,0
4932140,09:51:00,09:51:00,2242,37,,,,11157.65,
4932140,09:51:36,09:51:36,2243,38,,,,11316.02,0
4932140,09:52:22,09:52:22,2244,39,,,,11633.24,0
4932140,09:53:13,09:53:13,2245,40,,,,11822.08,0
4932140,09:54:01,09:54:01,2246,41,,,,11996.58,0
4932140,09:54:37,09:54:37,2247,42,,,,12176.31,0
4932140,09:55:21,09:55:21,2248,43,,,,12407.6,0
4932140,09:56:34,09:56:34,2249,44,,,,12680.26,0
4932140,09:57:10,09:57:10,2250,45,,,,12799.51,0
4932140,09:58:20,09:58:20,2251,46,,,,13128.84,0
4932140,10:00:00,10:00:00,3355,47,,,,13412.45,
4932140,10:01:40,10:01:40,10603,48,,,,14100.12,0
4932140,10:02:12,10:02:12,10602,49,,,,14345.49,0
4932140,10:02:45,10:02:45,10600,50,,,,14609.42,0
4932140,10:03:38,10:03:38,3798,51,,,,14962.95,0
4932140,10:03:52,10:03:52,3799,52,,,,15071.06,0
4932140,10:04:25,10:04:25,88,53,,,,15317.28,0
4932140,10:04:48,10:04:48,89,54,,,,15524.82,0
4932140,10:05:13,10:05:13,90,55,,,,15720.8,0
4932140,10:05:36,10:05:36,91,56,,,,15855.93,0
4932140,10:07:00,10:07:00,5520,57,,1,,16523.06,
4968070,14:57:00,14:57:00,7095,1,,,1,0,
4968070,14:58:17,14:58:17,9503,2,,,,573.7,0
4968070,14:58:47,14:58:47,2388,3,,,,804.84,0
4968070,14:59:38,14:59:38,2389,4,,,,1159.07,0
4968070,15:01:01,15:01:01,3481,5,,,,1762.68,0
4968070,15:01:44,15:01:44,3482,6,,,,2051.21,0
4968070,15:02:48,15:02:48,3483,7,,,,2495.53,0
4968070,15:03:16,15:03:16,3484,8,,,,2659.91,0
4968070,15:04:00,15:04:00,3485,9,,,,2965.88,
4968070,15:04:28,15:04:28,3486,10,,,,3275.94,0
4968070,15:04:58,15:04:58,7631,11,,,,3559.34,0
4968070,15:05:58,15:05:58,3373,12,,,,4080.38,0
4968070,15:06:52,15:06:52,3374,13,,,,4478.23,0
4968070,15:07:24,15:07:24,3375,14,,,,4745.4,0
4968070,15:07:35,15:07:35,3376,15,,,,4877.72,0
4968070,15:08:12,15:08:12,3377,16,,,,5202.67,0
4968070,15:08:35,15:08:35,3378,17,,,,5351.88,0
4968070,15:09:04,15:09:04,3379,18,,,,5510.5,0
4968070,15:09:32,15:09:32,3380,19,,,,5708.03,0
4968070,15:10:00,15:10:00,3381,20,,,,5851.77,0
4968070,15:11:00,15:11:00,3382,21,,,,6288.81,
4968070,15:11:23,15:11:23,5531,22,,,,6472.1,0
4968070,15:11:56,15:11:56,7401,23,,,,6841.29,0
4968070,15:12:52,15:12:52,5842,24,,,,7351.12,0
4968070,15:13:17,15:13:17,5843,25,,,,7538.76,0
4968070,15:13:45,15:13:45,5844,26,,,,7783.73,0
4968070,15:14:20,15:14:20,5845,27,,,,8111.04,0
4968070,15:14:51,15:14:51,5846,28,,,,8369.01,0
4968070,15:15:44,15:15:44,5847,29,,,,8769.95,0
4968070,15:16:27,15:16:27,5848,30,,,,9167.45,0
4968070,15:17:15,15:17:15,3384,31,,,,9460.47,0
4968070,15:18:02,15:18:02,3385,32,,,,9952.66,0
4968070,15:18:20,15:18:20,3386,33,,,,10133.28,0
4968070,15:18:48,15:18:48,3387,34,,,,10390.8,0
4968070,15:19:14,15:19:14,1101,35,,,,10667.63,0
4968070,15:19:45,15:19:45,1102,36,,,,10997,0
4968070,15:20:00,15:20:00,2242,37,,,,11157.65,
4968070,15:20:36,15:20:36,2243,38,,,,11316.02,0
4968070,15:21:22,15:21:22,2244,39,,,,11633.24,0
4968070,15:22:13,15:22:13,2245,40,,,,11822.08,0
4968070,15:23:01,15:23:01,2246,41,,,,11996.58,0
4968070,15:23:37,15:23:37,2247,42,,,,12176.31,0
4968070,15:24:21,15:24:21,2248,43,,,,12407.6,0
4968070,15:25:34,15:25:34,2249,44,,,,12680.26,0
4968070,15:26:10,15:26:10,2250,45,,,,12799.51,0
4968070,15:27:20,15:27:20,2251,46,,,,13128.84,0
4968070,15:29:00,15:29:00,3355,47,,,,13412.45,
4968070,15:30:54,15:30:54,10603,48,,,,14100.12,0
4968070,15:31:31,15:31:31,10602,49,,,,14345.49,0
4968070,15:32:09,15:32:09,10600,50,,,,14609.42,0
4968070,15:33:09,15:33:09,3798,51,,,,14962.95,0
4968070,15:33:26,15:33:26,3799,52,,,,15071.06,0
4968070,15:34:03,15:34:03,88,53,,,,15317.28,0
4968070,15:34:30,15:34:30,89,54,,,,15524.82,0
4968070,15:34:58,15:34:58,90,55,,,,15720.8,0
4968070,15:35:24,15:35:24,91,56,,,,15855.93,0
4968070,15:37:00,15:37:00,5520,57,,1,,16523.06,
4968100,14:57:00,14:57:00,7095,1,,,1,0,
4968100,14:58:17,14:58:17,9503,2,,,,573.7,0
4968100,14:58:47,14:58:47,2388,3,,,,804.84,0
4968100,14:59:38,14:59:38,2389,4,,,,1159.07,0
4968100,15:01:01,15:01:01,3481,5,,,,1762.68,0
4968100,15:01:44,15:01:44,3482,6,,,,2051.21,0
4968100,15:02:48,15:02:48,3483,7,,,,2495.53,0
4968100,15:03:16,15:03:16,3484,8,,,,2659.91,0
4968100,15:04:00,15:04:00,3485,9,,,,2965.88,
4968100,15:04:28,15:04:28,3486,10,,,,3275.94,0
4968100,15:04:58,15:04:58,7631,11,,,,3559.34,0
4968100,15:05:58,15:05:58,3373,12,,,,4080.38,0
4968100,15:06:52,15:06:52,3374,13,,,,4478.23,0
4968100,15:07:24,15:07:24,3375,14,,,,4745.4,0
4968100,15:07:35,15:07:35,3376,15,,,,4877.72,0
4968100,15:08:12,15:08:12,3377,16,,,,5202.67,0
4968100,15:08:35,15:08:35,3378,17,,,,5351.88,0
4968100,15:09:04,15:09:04,3379,18,,,,5510.5,0
4968100,15:09:32,15:09:32,3380,19,,,,5708.03,0
4968100,15:10:00,15:10:00,3381,20,,,,5851.77,0
4968100,15:11:00,15:11:00,3382,21,,,,6288.81,
4968100,15:11:23,15:11:23,5531,22,,,,6472.1,0
4968100,15:11:56,15:11:56,7401,23,,,,6841.29,0
4968100,15:12:52,15:12:52,5842,24,,,,7351.12,0
4968100,15:13:17,15:13:17,5843,25,,,,7538.76,0
4968100,15:13:45,15:13:45,5844,26,,,,7783.73,0
4968100,15:14:20,15:14:20,5845,27,,,,8111.04,0
4968100,15:14:51,15:14:51,5846,28,,,,8369.01,0
4968100,15:15:44,15:15:44,5847,29,,,,8769.95,0
4968100,15:16:27,15:16:27,5848,30,,,,9167.45,0
4968100,15:17:15,15:17:15,3384,31,,,,9460.47,0
4968100,15:18:02,15:18:02,3385,32,,,,9952.66,0
4968100,15:18:20,15:18:20,3386,33,,,,10133.28,0
4968100,15:18:48,15:18:48,3387,34,,,,10390.8,0
4968100,15:19:14,15:19:14,1101,35,,,,10667.63,0
4968100,15:19:45,15:19:45,1102,36,,,,10997,0
4968100,15:20:00,15:20:00,2242,37,,,,11157.65,
4968100,15:20:36,15:20:36,2243,38,,,,11316.02,0
4968100,15:21:22,15:21:22,2244,39,,,,11633.24,0
4968100,15:22:13,15:22:13,2245,40,,,,11822.08,0
4968100,15:23:01,15:23:01,2246,41,,,,11996.58,0
4968100,15:23:37,15:23:37,2247,42,,,,12176.31,0
4968100,15:24:21,15:24:21,2248,43,,,,12407.6,0
4968100,15:25:34,15:25:34,2249,44,,,,12680.26,0
4968100,15:26:10,15:26:10,2250,45,,,,12799.51,0
4968100,15:27:20,15:27:20,2251,46,,,,13128.84,0
4968100,15:29:00,15:29:00,3355,47,,,,13412.45,
4968100,15:30:54,15:30:54,10603,48,,,,14100.12,0
4968100,15:31:31,15:31:31,10602,49,,,,14345.49,0
4968100,15:32:09,15:32:09,10600,50,,,,14609.42,0
4968100,15:33:09,15:33:09,3798,51,,,,14962.95,0
4968100,15:33:26,15:33:26,3799,52,,,,15071.06,0
4968100,15:34:03,15:34:03,88,53,,,,15317.28,0
4968100,15:34:30,15:34:30,89,54,,,,15524.82,0
4968100,15:34:58,15:34:58,90,55,,,,15720.8,0
4968100,15:35:24,15:35:24,91,56,,,,15855.93,0
4968100,15:37:00,15:37:00,5520,57,,1,,16523.06,
4968140,14:57:00,14:57:00,7095,1,,,1,0,
4968140,14:58:17,14:58:17,9503,2,,,,573.7,0
4968140,14:58:47,14:58:47,2388,3,,,,804.84,0
4968140,14:59:38,14:59:38,2389,4,,,,1159.07,0
4968140,15:01:01,15:01:01,3481,5,,,,1762.68,0
4968140,15:01:44,15:01:44,3482,6,,,,2051.21,0
4968140,15:02:48,15:02:48,3483,7,,,,2495.53,0
4968140,15:03:16,15:03:16,3484,8,,,,2659.91,0
4968140,15:04:00,15:04:00,3485,9,,,,2965.88,
4968140,15:04:28,15:04:28,3486,10,,,,3275.94,0
4968140,15:04:58,15:04:58,7631,11,,,,3559.34,0
4968140,15:05:58,15:05:58,3373,12,,,,4080.38,0
4968140,15:06:52,15:06:52,3374,13,,,,4478.23,0
4968140,15:07:24,15:07:24,3375,14,,,,4745.4,0
4968140,15:07:35,15:07:35,3376,15,,,,4877.72,0
4968140,15:08:12,15:08:12,3377,16,,,,5202.67,0
4968140,15:08:35,15:08:35,3378,17,,,,5351.88,0
4968140,15:09:04,15:09:04,3379,18,,,,5510.5,0
4968140,15:09:32,15:09:32,3380,19,,,,5708.03,0
4968140,15:10:00,15:10:00,3381,20,,,,5851.77,0
4968140,15:11:00,15:11:00,3382,21,,,,6288.81,
4968140,15:11:23,15:11:23,5531,22,,,,6472.1,0
4968140,15:11:56,15:11:56,7401,23,,,,6841.29,0
4968140,15:12:52,15:12:52,5842,24,,,,7351.12,0
4968140,15:13:17,15:13:17,5843,25,,,,7538.76,0
4968140,15:13:45,15:13:45,5844,26,,,,7783.73,0
4968140,15:14:20,15:14:20,5845,27,,,,8111.04,0
4968140,15:14:51,15:14:51,5846,28,,,,8369.01,0
4968140,15:15:44,15:15:44,5847,29,,,,8769.95,0
4968140,15:16:27,15:16:27,5848,30,,,,9167.45,0
4968140,15:17:15,15:17:15,3384,31,,,,9460.47,0
4968140,15:18:02,15:18:02,3385,32,,,,9952.66,0
4968140,15:18:20,15:18:20,3386,33,,,,10133.28,0
4968140,15:18:48,15:18:48,3387,34,,,,10390.8,0
4968140,15:19:14,15:19:14,1101,35,,,,10667.63,0
4968140,15:19:45,15:19:45,1102,36,,,,10997,0
4968140,15:20:00,15:20:00,2242,37,,,,11157.65,
4968140,15:20:36,15:20:36,2243,38,,,,11316.02,0
4968140,15:21:22,15:21:22,2244,39,,,,11633.24,0
4968140,15:22:13,15:22:13,2245,40,,,,11822.08,0
4968140,15:23:01,15:23:01,2246,41,,,,11996.58,0
4968140,15:23:37,15:23:37,2247,42,,,,12176.31,0
4968140,15:24:21,15:24:21,2248,43,,,,12407.6,0
4968140,15:25:34,15:25:34,2249,44,,,,12680.26,0
4968140,15:26:10,15:26:10,2250,45,,,,12799.51,0
4968140,15:27:20,15:27:20,2251,46,,,,13128.84,0
4968140,15:29:00,15:29:00,3355,47,,,,13412.45,
4968140,15:30:54,15:30:54,10603,48,,,,14100.12,0
4968140,15:31:31,15:31:31,10602,49,,,,14345.49,0
4968140,15:32:09,15:32:09,10600,50,,,,14609.42,0
4968140,15:33:09,15:33:09,3798,51,,,,14962.95,0
4968140,15:33:26,15:33:26,3799,52,,,,15071.06,0
4968140,15:34:03,15:34:03,88,53,,,,15317.28,0
4968140,15:34:30,15:34:30,89,54,,,,15524.82,0
4968140,15:34:58,15:34:58,90,55,,,,15720.8,0
4968140,15:35:24,15:35:24,91,56,,,,15855.93,0
4968140,15:37:00,15:37:00,5520,57,,1,,16523.06,
5637160,14:27:00,14:27:00,7095,1,,,1,0,
5637160,14:28:17,14:28:17,9503,2,,,,573.7,0
5637160,14:28:47,14:28:47,2388,3,,,,804.84,0
5637160,14:29:38,14:29:38,2389,4,,,,1159.07,0
5637160,14:31:01,14:31:01,3481,5,,,,1762.68,0
5637160,14:31:44,14:31:44,3482,6,,,,2051.21,0
5637160,14:32:48,14:32:48,3483,7,,,,2495.53,0
5637160,14:33:16,14:33:16,3484,8,,,,2659.91,0
5637160,14:34:00,14:34:00,3485,9,,,,2965.88,
5637160,14:34:28,14:34:28,3486,10,,,,3275.94,0
5637160,14:34:58,14:34:58,7631,11,,,,3559.34,0
5637160,14:35:58,14:35:58,3373,12,,,,4080.38,0
5637160,14:36:52,14:36:52,3374,13,,,,4478.23,0
5637160,14:37:24,14:37:24,3375,14,,,,4745.4,0
5637160,14:37:35,14:37:35,3376,15,,,,4877.72,0
5637160,14:38:12,14:38:12,3377,16,,,,5202.67,0
5637160,14:38:35,14:38:35,3378,17,,,,5351.88,0
5637160,14:39:04,14:39:04,3379,18,,,,5510.5,0
5637160,14:39:32,14:39:32,3380,19,,,,5708.03,0
5637160,14:40:00,14:40:00,3381,20,,,,5851.77,0
5637160,14:41:00,14:41:00,3382,21,,,,6288.81,
5637160,14:41:23,14:41:23,5531,22,,,,6472.1,0
5637160,14:41:56,14:41:56,7401,23,,,,6841.29,0
5637160,14:42:52,14:42:52,5842,24,,,,7351.12,0
5637160,14:43:17,14:43:17,5843,25,,,,7538.76,0
5637160,14:43:45,14:43:45,5844,26,,,,7783.73,0
5637160,14:44:20,14:44:20,5845,27,,,,8111.04,0
5637160,14:44:51,14:44:51,5846,28,,,,8369.01,0
5637160,14:45:44,14:45:44,5847,29,,,,8769.95,0
5637160,14:46:27,14:46:27,5848,30,,,,9167.45,0
5637160,14:47:15,14:47:15,3384,31,,,,9460.47,0
5637160,14:48:02,14:48:02,3385,32,,,,9952.66,0
5637160,14:48:20,14:48:20,3386,33,,,,10133.28,0
5637160,14:48:48,14:48:48,3387,34,,,,10390.8,0
5637160,14:49:14,14:49:14,1101,35,,,,10667.63,0
5637160,14:49:45,14:49:45,1102,36,,,,10997,0
5637160,14:50:00,14:50:00,2242,37,,,,11157.65,
5637160,14:50:36,14:50:36,2243,38,,,,11316.02,0
5637160,14:51:22,14:51:22,2244,39,,,,11633.24,0
5637160,14:52:13,14:52:13,2245,40,,,,11822.08,0
5637160,14:53:01,14:53:01,2246,41,,,,11996.58,0
5637160,14:53:37,14:53:37,2247,42,,,,12176.31,0
5637160,14:54:21,14:54:21,2248,43,,,,12407.6,0
5637160,14:55:34,14:55:34,2249,44,,,,12680.26,0
5637160,14:56:10,14:56:10,2250,45,,,,12799.51,0
5637160,14:57:20,14:57:20,2251,46,,,,13128.84,0
5637160,14:59:00,14:59:00,3355,47,,,,13412.45,
5637160,15:00:54,15:00:54,10603,48,,,,14100.12,0
5637160,15:01:31,15:01:31,10602,49,,,,14345.49,0
5637160,15:02:09,15:02:09,10600,50,,,,14609.42,0
5637160,15:03:09,15:03:09,3798,51,,,,14962.95,0
5637160,15:03:26,15:03:26,3799,52,,,,15071.06,0
5637160,15:04:03,15:04:03,88,53,,,,15317.28,0
5637160,15:04:30,15:04:30,89,54,,,,15524.82,0
5637160,15:04:58,15:04:58,90,55,,,,15720.8,0
5637160,15:05:24,15:05:24,91,56,,,,15855.93,0
5637160,15:07:00,15:07:00,5520,57,,1,,16523.06,
6196020,09:47:00,09:47:00,7095,1,,,1,0,
6196020,09:48:06,09:48:06,9503,2,,,,573.7,0
6196020,09:48:32,09:48:32,2388,3,,,,804.84,0
6196020,09:49:15,09:49:15,2389,4,,,,1159.07,0
6196020,09:50:26,09:50:26,3481,5,,,,1762.68,0
6196020,09:51:03,09:51:03,3482,6,,,,2051.21,0
6196020,09:51:58,09:51:58,3483,7,,,,2495.53,0
6196020,09:52:22,09:52:22,3484,8,,,,2659.91,0
6196020,09:53:00,09:53:00,3485,9,,,,2965.88,
6196020,09:53:28,09:53:28,3486,10,,,,3275.94,0
6196020,09:53:58,09:53:58,7631,11,,,,3559.34,0
6196020,09:54:58,09:54:58,3373,12,,,,4080.38,0
6196020,09:55:52,09:55:52,3374,13,,,,4478.23,0
6196020,09:56:24,09:56:24,3375,14,,,,4745.4,0
6196020,09:56:35,09:56:35,3376,15,,,,4877.72,0
6196020,09:57:12,09:57:12,3377,16,,,,5202.67,0
6196020,09:57:35,09:57:35,3378,17,,,,5351.88,0
6196020,09:58:04,09:58:04,3379,18,,,,5510.5,0
6196020,09:58:32,09:58:32,3380,19,,,,5708.03,0
6196020,09:59:00,09:59:00,3381,20,,,,5851.77,0
6196020,10:00:00,10:00:00,3382,21,,,,6288.81,
6196020,10:00:33,10:00:33,5531,22,,,,6472.1,0
6196020,10:01:22,10:01:22,7401,23,,,,6841.29,0
6196020,10:02:42,10:02:42,5842,24,,,,7351.12,0
6196020,10:03:18,10:03:18,5843,25,,,,7538.76,0
6196020,10:03:59,10:03:59,5844,26,,,,7783.73,0
6196020,10:04:49,10:04:49,5845,27,,,,8111.04,0
6196020,10:05:34,10:05:34,5846,28,,,,8369.01,0
6196020,10:06:51,10:06:51,5847,29,,,,8769.95,0
6196020,10:07:53,10:07:53,5848,30,,,,9167.45,0
6196020,10:09:02,10:09:02,3384,31,,,,9460.47,0
6196020,10:10:09,10:10:09,3385,32,,,,9952.66,0
6196020,10:10:35,10:10:35,3386,33,,,,10133.28,0
6196020,10:11:17,10:11:17,3387,34,,,,10390.8,0
6196020,10:11:54,10:11:54,1101,35,,,,10667.63,0
6196020,10:12:39,10:12:39,1102,36,,,,10997,0
6196020,10:13:00,10:13:00,2242,37,,,,11157.65,
6196020,10:13:20,10:13:20,2243,38,,,,11316.02,0
6196020,10:13:45,10:13:45,2244,39,,,,11633.24,0
6196020,10:14:13,10:14:13,2245,40,,,,11822.08,0
6196020,10:14:40,10:14:40,2246,41,,,,11996.58,0
6196020,10:15:01,10:15:01,2247,42,,,,12176.31,0
6196020,10:15:25,10:15:25,2248,43,,,,12407.6,0
6196020,10:16:05,10:16:05,2249,44,,,,12680.26,0
6196020,10:16:25,10:16:25,2250,45,,,,12799.51,0
6196020,10:17:04,10:17:04,2251,46,,,,13128.84,0
6196020,10:18:00,10:18:00,3355,47,,,,13412.45,
6196020,10:20:51,10:20:51,10603,48,,,,14100.12,0
6196020,10:21:47,10:21:47,10602,49,,,,14345.49,0
6196020,10:22:44,10:22:44,10600,50,,,,14609.42,0
6196020,10:24:14,10:24:14,3798,51,,,,14962.95,0
6196020,10:24:39,10:24:39,3799,52,,,,15071.06,0
6196020,10:25:35,10:25:35,88,53,,,,15317.28,0
6196020,10:26:15,10:26:15,89,54,,,,15524.82,0
6196020,10:26:57,10:26:57,90,55,,,,15720.8,0
6196020,10:27:36,10:27:36,91,56,,,,15855.93,0
6196020,10:30:00,10:30:00,5520,57,,1,,16523.06,
6196030,09:47:00,09:47:00,7095,1,,,1,0,
6196030,09:48:06,09:48:06,9503,2,,,,573.7,0
6196030,09:48:32,09:48:32,2388,3,,,,804.84,0
6196030,09:49:15,09:49:15,2389,4,,,,1159.07,0
6196030,09:50:26,09:50:26,3481,5,,,,1762.68,0
6196030,09:51:03,09:51:03,3482,6,,,,2051.21,0
6196030,09:51:58,09:51:58,3483,7,,,,2495.53,0
6196030,09:52:22,09:52:22,3484,8,,,,2659.91,0
6196030,09:53:00,09:53:00,3485,9,,,,2965.88,
6196030,09:53:28,09:53:28,3486,10,,,,3275.94,0
6196030,09:53:58,09:53:58,7631,11,,,,3559.34,0
6196030,09:54:58,09:54:58,3373,12,,,,4080.38,0
6196030,09:55:52,09:55:52,3374,13,,,,4478.23,0
6196030,09:56:24,09:56:24,3375,14,,,,4745.4,0
6196030,09:56:35,09:56:35,3376,15,,,,4877.72,0
6196030,09:57:12,09:57:12,3377,16,,,,5202.67,0
6196030,09:57:35,09:57:35,3378,17,,,,5351.88,0
6196030,09:58:04,09:58:04,3379,18,,,,5510.5,0
6196030,09:58:32,09:58:32,3380,19,,,,5708.03,0
6196030,09:59:00,09:59:00,3381,20,,,,5851.77,0
6196030,10:00:00,10:00:00,3382,21,,,,6288.81,
6196030,10:00:33,10:00:33,5531,22,,,,6472.1,0
6196030,10:01:22,10:01:22,7401,23,,,,6841.29,0
6196030,10:02:42,10:02:42,5842,24,,,,7351.12,0
6196030,10:03:18,10:03:18,5843,25,,,,7538.76,0
6196030,10:03:59,10:03:59,5844,26,,,,7783.73,0
6196030,10:04:49,10:04:49,5845,27,,,,8111.04,0
6196030,10:05:34,10:05:34,5846,28,,,,8369.01,0
6196030,10:06:51,10:06:51,5847,29,,,,8769.95,0
6196030,10:07:53,10:07:53,5848,30,,,,9167.45,0
6196030,10:09:02,10:09:02,3384,31,,,,9460.47,0
6196030,10:10:09,10:10:09,3385,32,,,,9952.66,0
6196030,10:10:35,10:10:35,3386,33,,,,10133.28,0
6196030,10:11:17,10:11:17,3387,34,,,,10390.8,0
6196030,10:11:54,10:11:54,1101,35,,,,10667.63,0
6196030,10:12:39,10:12:39,1102,36,,,,10997,0
6196030,10:13:00,10:13:00,2242,37,,,,11157.65,
6196030,10:13:20,10:13:20,2243,38,,,,11316.02,0
6196030,10:13:45,10:13:45,2244,39,,,,11633.24,0
6196030,10:14:13,10:14:13,2245,40,,,,11822.08,0
6196030,10:14:40,10:14:40,2246,41,,,,11996.58,0
6196030,10:15:01,10:15:01,2247,42,,,,12176.31,0
6196030,10:15:25,10:15:25,2248,43,,,,12407.6,0
6196030,10:16:05,10:16:05,2249,44,,,,12680.26,0
6196030,10:16:25,10:16:25,2250,45,,,,12799.51,0
6196030,10:17:04,10:17:04,2251,46,,,,13128.84,0
6196030,10:18:00,10:18:00,3355,47,,,,13412.45,
6196030,10:20:51,10:20:51,10603,48,,,,14100.12,0
6196030,10:21:47,10:21:47,10602,49,,,,14345.49,0
6196030,10:22:44,10:22:44,10600,50,,,,14609.42,0
6196030,10:24:14,10:24:14,3798,51,,,,14962.95,0
6196030,10:24:39,10:24:39,3799,52,,,,15071.06,0
6196030,10:25:35,10:25:35,88,53,,,,15317.28,0
6196030,10:26:15,10:26:15,89,54,,,,15524.82,0
6196030,10:26:57,10:26:57,90,55,,,,15720.8,0
6196030,10:27:36,10:27:36,91,56,,,,15855.93,0
6196030,10:30:00,10:30:00,5520,57,,1,,16523.06,
6196040,09:47:00,09:47:00,7095,1,,,1,0,
6196040,09:48:06,09:48:06,9503,2,,,,573.7,0
6196040,09:48:32,09:48:32,2388,3,,,,804.84,0
6196040,09:49:15,09:49:15,2389,4,,,,1159.07,0
6196040,09:50:26,09:50:26,3481,5,,,,1762.68,0
6196040,09:51:03,09:51:03,3482,6,,,,2051.21,0
6196040,09:51:58,09:51:58,3483,7,,,,2495.53,0
6196040,09:52:22,09:52:22,3484,8,,,,2659.91,0
6196040,09:53:00,09:53:00,3485,9,,,,2965.88,
6196040,09:53:28,09:53:28,3486,10,,,,3275.94,0
6196040,09:53:58,09:53:58,7631,11,,,,3559.34,0
6196040,09:54:58,09:54:58,3373,12,,,,4080.38,0
6196040,09:55:52,09:55:52,3374,13,,,,4478.23,0
6196040,09:56:24,09:56:24,3375,14,,,,4745.4,0
6196040,09:56:35,09:56:35,3376,15,,,,4877.72,0
6196040,09:57:12,09:57:12,3377,16,,,,5202.67,0
6196040,09:57:35,09:57:35,3378,17,,,,5351.88,0
6196040,09:58:04,09:58:04,3379,18,,,,5510.5,0
6196040,09:58:32,09:58:32,3380,19,,,,5708.03,0
6196040,09:59:00,09:59:00,3381,20,,,,5851.77,0
6196040,10:00:00,10:00:00,3382,21,,,,6288.81,
6196040,10:00:33,10:00:33,5531,22,,,,6472.1,0
6196040,10:01:22,10:01:22,7401,23,,,,6841.29,0
6196040,10:02:42,10:02:42,5842,24,,,,7351.12,0
6196040,10:03:18,10:03:18,5843,25,,,,7538.76,0
6196040,10:03:59,10:03:59,5844,26,,,,7783.73,0
6196040,10:04:49,10:04:49,5845,27,,,,8111.04,0
6196040,10:05:34,10:05:34,5846,28,,,,8369.01,0
6196040,10:06:51,10:06:51,5847,29,,,,8769.95,0
6196040,10:07:53,10:07:53,5848,30,,,,9167.45,0
6196040,10:09:02,10:09:02,3384,31,,,,9460.47,0
6196040,10:10:09,10:10:09,3385,32,,,,9952.66,0
6196040,10:10:35,10:10:35,3386,33,,,,10133.28,0
6196040,10:11:17,10:11:17,3387,34,,,,10390.8,0
6196040,10:11:54,10:11:54,1101,35,,,,10667.63,0
6196040,10:12:39,10:12:39,1102,36,,,,10997,0
6196040,10:13:00,10:13:00,2242,37,,,,11157.65,
6196040,10:13:20,10:13:20,2243,38,,,,11316.02,0
6196040,10:13:45,10:13:45,2244,39,,,,11633.24,0
6196040,10:14:13,10:14:13,2245,40,,,,11822.08,0
6196040,10:14:40,10:14:40,2246,41,,,,11996.58,0
6196040,10:15:01,10:15:01,2247,42,,,,12176.31,0
6196040,10:15:25,10:15:25,2248,43,,,,12407.6,0
6196040,10:16:05,10:16:05,2249,44,,,,12680.26,0
6196040,10:16:25,10:16:25,2250,45,,,,12799.51,0
6196040,10:17:04,10:17:04,2251,46,,,,13128.84,0
6196040,10:18:00,10:18:00,3355,47,,,,13412.45,
6196040,10:20:51,10:20:51,10603,48,,,,14100.12,0
6196040,10:21:47,10:21:47,10602,49,,,,14345.49,0
6196040,10:22:44,10:22:44,10600,50,,,,14609.42,0
6196040,10:24:14,10:24:14,3798,51,,,,14962.95,0
6196040,10:24:39,10:24:39,3799,52,,,,15071.06,0
6196040,10:25:35,10:25:35,88,53,,,,15317.28,0
6196040,10:26:15,10:26:15,89,54,,,,15524.82,0
6196040,10:26:57,10:26:57,90,55,,,,15720.8,0
6196040,10:27:36,10:27:36,91,56,,,,15855.93,0
6196040,10:30:00,10:30:00,5520,57,,1,,16523.06,
6196050,09:47:00,09:47:00,7095,1,,,1,0,
6196050,09:48:06,09:48:06,9503,2,,,,573.7,0
6196050,09:48:32,09:48:32,2388,3,,,,804.84,0
6196050,09:49:15,09:49:15,2389,4,,,,1159.07,0
6196050,09:50:26,09:50:26,3481,5,,,,1762.68,0
6196050,09:51:03,09:51:03,3482,6,,,,2051.21,0
6196050,09:51:58,09:51:58,3483,7,,,,2495.53,0
6196050,09:52:22,09:52:22,3484,8,,,,2659.91,0
6196050,09:53:00,09:53:00,3485,9,,,,2965.88,
6196050,09:53:28,09:53:28,3486,10,,,,3275.94,0
6196050,09:53:58,09:53:58,7631,11,,,,3559.34,0
6196050,09:54:58,09:54:58,3373,12,,,,4080.38,0
6196050,09:55:52,09:55:52,3374,13,,,,4478.23,0
6196050,09:56:24,09:56:24,3375,14,,,,4745.4,0
6196050,09:56:35,09:56:35,3376,15,,,,4877.72,0
6196050,09:57:12,09:57:12,3377,16,,,,5202.67,0
6196050,09:57:35,09:57:35,3378,17,,,,5351.88,0
6196050,09:58:04,09:58:04,3379,18,,,,5510.5,0
6196050,09:58:32,09:58:32,3380,19,,,,5708.03,0
6196050,09:59:00,09:59:00,3381,20,,,,5851.77,0
6196050,10:00:00,10:00:00,3382,21,,,,6288.81,
6196050,10:00:33,10:00:33,5531,22,,,,6472.1,0
6196050,10:01:22,10:01:22,7401,23,,,,6841.29,0
6196050,10:02:42,10:02:42,5842,24,,,,7351.12,0
6196050,10:03:18,10:03:18,5843,25,,,,7538.76,0
6196050,10:03:59,10:03:59,5844,26,,,,7783.73,0
6196050,10:04:49,10:04:49,5845,27,,,,8111.04,0
6196050,10:05:34,10:05:34,5846,28,,,,8369.01,0
6196050,10:06:51,10:06:51,5847,29,,,,8769.95,0
6196050,10:07:53,10:07:53,5848,30,,,,9167.45,0
6196050,10:09:02,10:09:02,3384,31,,,,9460.47,0
6196050,10:10:09,10:10:09,3385,32,,,,9952.66,0
6196050,10:10:35,10:10:35,3386,33,,,,10133.28,0
6196050,10:11:17,10:11:17,3387,34,,,,10390.8,0
6196050,10:11:54,10:11:54,1101,35,,,,10667.63,0
6196050,10:12:39,10:12:39,1102,36,,,,10997,0
6196050,10:13:00,10:13:00,2242,37,,,,11157.65,
6196050,10:13:20,10:13:20,2243,38,,,,11316.02,0
6196050,10:13:45,10:13:45,2244,39,,,,11633.24,0
6196050,10:14:13,10:14:13,2245,40,,,,11822.08,0
6196050,10:14:40,10:14:40,2246,41,,,,11996.58,0
6196050,10:15:01,10:15:01,2247,42,,,,12176.31,0
6196050,10:15:25,10:15:25,2248,43,,,,12407.6,0
6196050,10:16:05,10:16:05,2249,44,,,,12680.26,0
6196050,10:16:25,10:16:25,2250,45,,,,12799.51,0
6196050,10:17:04,10:17:04,2251,46,,,,13128.84,0
6196050,10:18:00,10:18:00,3355,47,,,,13412.45,
6196050,10:20:51,10:20:51,10603,48,,,,14100.12,0
6196050,10:21:47,10:21:47,10602,49,,,,14345.49,0
6196050,10:22:44,10:22:44,10600,50,,,,14609.42,0
6196050,10:24:14,10:24:14,3798,51,,,,14962.95,0
6196050,10:24:39,10:24:39,3799,52,,,,15071.06,0
6196050,10:25:35,10:25:35,88,53,,,,15317.28,0
6196050,10:26:15,10:26:15,89,54,,,,15524.82,0
6196050,10:26:57,10:26:57,90,55,,,,15720.8,0
6196050,10:27:36,10:27:36,91,56,,,,15855.93,0
6196050,10:30:00,10:30:00,5520,57,,1,,16523.06,
6196060,09:47:00,09:47:00,7095,1,,,1,0,
6196060,09:48:06,09:48:06,9503,2,,,,573.7,0
6196060,09:48:32,09:48:32,2388,3,,,,804.84,0
6196060,09:49:15,09:49:15,2389,4,,,,1159.07,0
6196060,09:50:26,09:50:26,3481,5,,,,1762.68,0
6196060,09:51:03,09:51:03,3482,6,,,,2051.21,0
6196060,09:51:58,09:51:58,3483,7,,,,2495.53,0
6196060,09:52:22,09:52:22,3484,8,,,,2659.91,0
6196060,09:53:00,09:53:00,3485,9,,,,2965.88,
6196060,09:53:28,09:53:28,3486,10,,,,3275.94,0
6196060,09:53:58,09:53:58,7631,11,,,,3559.34,0
6196060,09:54:58,09:54:58,3373,12,,,,4080.38,0
6196060,09:55:52,09:55:52,3374,13,,,,4478.23,0
6196060,09:56:24,09:56:24,3375,14,,,,4745.4,0
6196060,09:56:35,09:56:35,3376,15,,,,4877.72,0
6196060,09:57:12,09:57:12,3377,16,,,,5202.67,0
6196060,09:57:35,09:57:35,3378,17,,,,5351.88,0
6196060,09:58:04,09:58:04,3379,18,,,,5510.5,0
6196060,09:58:32,09:58:32,3380,19,,,,5708.03,0
6196060,09:59:00,09:59:00,3381,20,,,,5851.77,0
6196060,10:00:00,10:00:00,3382,21,,,,6288.81,
6196060,10:00:33,10:00:33,5531,22,,,,6472.1,0
6196060,10:01:22,10:01:22,7401,23,,,,6841.29,0
6196060,10:02:42,10:02:42,5842,24,,,,7351.12,0
6196060,10:03:18,10:03:18,5843,25,,,,7538.76,0
6196060,10:03:59,10:03:59,5844,26,,,,7783.73,0
6196060,10:04:49,10:04:49,5845,27,,,,8111.04,0
6196060,10:05:34,10:05:34,5846,28,,,,8369.01,0
6196060,10:06:51,10:06:51,5847,29,,,,8769.95,0
6196060,10:07:53,10:07:53,5848,30,,,,9167.45,0
6196060,10:09:02,10:09:02,3384,31,,,,9460.47,0
6196060,10:10:09,10:10:09,3385,32,,,,9952.66,0
6196060,10:10:35,10:10:35,3386,33,,,,10133.28,0
6196060,10:11:17,10:11:17,3387,34,,,,10390.8,0
6196060,10:11:54,10:11:54,1101,35,,,,10667.63,0
6196060,10:12:39,10:12:39,1102,36,,,,10997,0
6196060,10:13:00,10:13:00,2242,37,,,,11157.65,
6196060,10:13:20,10:13:20,2243,38,,,,11316.02,0
6196060,10:13:45,10:13:45,2244,39,,,,11633.24,0
6196060,10:14:13,10:14:13,2245,40,,,,11822.08,0
6196060,10:14:40,10:14:40,2246,41,,,,11996.58,0
6196060,10:15:01,10:15:01,2247,42,,,,12176.31,0
6196060,10:15:25,10:15:25,2248,43,,,,12407.6,0
6196060,10:16:05,10:16:05,2249,44,,,,12680.26,0
6196060,10:16:25,10:16:25,2250,45,,,,12799.51,0
6196060,10:17:04,10:17:04,2251,46,,,,13128.84,0
6196060,10:18:00,10:18:00,3355,47,,,,13412.45,
6196060,10:20:51,10:20:51,10603,48,,,,14100.12,0
6196060,10:21:47,10:21:47,10602,49,,,,14345.49,0
6196060,10:22:44,10:22:44,10600,50,,,,14609.42,0
6196060,10:24:14,10:24:14,3798,51,,,,14962.95,0
6196060,10:24:39,10:24:39,3799,52,,,,15071.06,0
6196060,10:25:35,10:25:35,88,53,,,,15317.28,0
6196060,10:26:15,10:26:15,89,54,,,,15524.82,0
6196060,10:26:57,10:26:57,90,55,,,,15720.8,0
6196060,10:27:36,10:27:36,91,56,,,,15855.93,0
6196060,10:30:00,10:30:00,5520,57,,1,,16523.06,
6196080,09:47:00,09:47:00,7095,1,,,1,0,
6196080,09:48:06,09:48:06,9503,2,,,,573.7,0
6196080,09:48:32,09:48:32,2388,3,,,,804.84,0
6196080,09:49:15,09:49:15,2389,4,,,,1159.07,0
6196080,09:50:26,09:50:26,3481,5,,,,1762.68,0
6196080,09:51:03,09:51:03,3482,6,,,,2051.21,0
6196080,09:51:58,09:51:58,3483,7,,,,2495.53,0
6196080,09:52:22,09:52:22,3484,8,,,,2659.91,0
6196080,09:53:00,09:53:00,3485,9,,,,2965.88,
6196080,09:53:28,09:53:28,3486,10,,,,3275.94,0
6196080,09:53:58,09:53:58,7631,11,,,,3559.34,0
6196080,09:54:58,09:54:58,3373,12,,,,4080.38,0
6196080,09:55:52,09:55:52,3374,13,,,,4478.23,0
6196080,09:56:24,09:56:24,3375,14,,,,4745.4,0
6196080,09:56:35,09:56:35,3376,15,,,,4877.72,0
6196080,09:57:12,09:57:12,3377,16,,,,5202.67,0
6196080,09:57:35,09:57:35,3378,17,,,,5351.88,0
6196080,09:58:04,09:58:04,3379,18,,,,5510.5,0
6196080,09:58:32,09:58:32,3380,19,,,,5708.03,0
6196080,09:59:00,09:59:00,3381,20,,,,5851.77,0
6196080,10:00:00,10:00:00,3382,21,,,,6288.81,
6196080,10:00:33,10:00:33,5531,22,,,,6472.1,0
6196080,10:01:22,10:01:22,7401,23,,,,6841.29,0
6196080,10:02:42,10:02:42,5842,24,,,,7351.12,0
6196080,10:03:18,10:03:18,5843,25,,,,7538.76,0
6196080,10:03:59,10:03:59,5844,26,,,,7783.73,0
6196080,10:04:49,10:04:49,5845,27,,,,8111.04,0
6196080,10:05:34,10:05:34,5846,28,,,,8369.01,0
6196080,10:06:51,10:06:51,5847,29,,,,8769.95,0
6196080,10:07:53,10:07:53,5848,30,,,,9167.45,0
6196080,10:09:02,10:09:02,3384,31,,,,9460.47,0
6196080,10:10:09,10:10:09,3385,32,,,,9952.66,0
6196080,10:10:35,10:10:35,3386,33,,,,10133.28,0
6196080,10:11:17,10:11:17,3387,34,,,,10390.8,0
6196080,10:11:54,10:11:54,1101,35,,,,10667.63,0
6196080,10:12:39,10:12:39,1102,36,,,,10997,0
6196080,10:13:00,10:13:00,2242,37,,,,11157.65,
6196080,10:13:20,10:13:20,2243,38,,,,11316.02,0
6196080,10:13:45,10:13:45,2244,39,,,,11633.24,0
6196080,10:14:13,10:14:13,2245,40,,,,11822.08,0
6196080,10:14:40,10:14:40,2246,41,,,,11996.58,0
6196080,10:15:01,10:15:01,2247,42,,,,12176.31,0
6196080,10:15:25,10:15:25,2248,43,,,,12407.6,0
6196080,10:16:05,10:16:05,2249,44,,,,12680.26,0
6196080,10:16:25,10:16:25,2250,45,,,,12799.51,0
6196080,10:17:04,10:17:04,2251,46,,,,13128.84,0
6196080,10:18:00,10:18:00,3355,47,,,,13412.45,
6196080,10:20:51,10:20:51,10603,48,,,,14100.12,0
6196080,10:21:47,10:21:47,10602,49,,,,14345.49,0
6196080,10:22:44,10:22:44,10600,50,,,,14609.42,0
6196080,10:24:14,10:24:14,3798,51,,,,14962.95,0
6196080,10:24:39,10:24:39,3799,52,,,,15071.06,0
6196080,10:25:35,10:25:35,88,53,,,,15317.28,0
6196080,10:26:15,10:26:15,89,54,,,,15524.82,0
6196080,10:26:57,10:26:57,90,55,,,,15720.8,0
6196080,10:27:36,10:27:36,91,56,,,,15855.93,0
6196080,10:30:00,10:30:00,5520,57,,1,,16523.06,
6196090,09:47:00,09:47:00,7095,1,,,1,0,
6196090,09:48:06,09:48:06,9503,2,,,,573.7,0
6196090,09:48:32,09:48:32,2388,3,,,,804.84,0
6196090,09:49:15,09:49:15,2389,4,,,,1159.07,0
6196090,09:50:26,09:50:26,3481,5,,,,1762.68,0
6196090,09:51:03,09:51:03,3482,6,,,,2051.21,0
6196090,09:51:58,09:51:58,3483,7,,,,2495.53,0
6196090,09:52:22,09:52:22,3484,8,,,,2659.91,0
6196090,09:53:00,09:53:00,3485,9,,,,2965.88,
6196090,09:53:28,09:53:28,3486,10,,,,3275.94,0
6196090,09:53:58,09:53:58,7631,11,,,,3559.34,0
6196090,09:54:58,09:54:58,3373,12,,,,4080.38,0
6196090,09:55:52,09:55:52,3374,13,,,,4478.23,0
6196090,09:56:24,09:56:24,3375,14,,,,4745.4,0
6196090,09:56:35,09:56:35,3376,15,,,,4877.72,0
6196090,09:57:12,09:57:12,3377,16,,,,5202.67,0
6196090,09:57:35,09:57:35,3378,17,,,,5351.88,0
6196090,09:58:04,09:58:04,3379,18,,,,5510.5,0
6196090,09:58:32,09:58:32,3380,19,,,,5708.03,0
6196090,09:59:00,09:59:00,3381,20,,,,5851.77,0
6196090,10:00:00,10:00:00,3382,21,,,,6288.81,
6196090,10:00:33,10:00:33,5531,22,,,,6472.1,0
6196090,10:01:22,10:01:22,7401,23,,,,6841.29,0
6196090,10:02:42,10:02:42,5842,24,,,,7351.12,0
6196090,10:03:18,10:03:18,5843,25,,,,7538.76,0
6196090,10:03:59,10:03:59,5844,26,,,,7783.73,0
6196090,10:04:49,10:04:49,5845,27,,,,8111.04,0
6196090,10:05:34,10:05:34,5846,28,,,,8369.01,0
6196090,10:06:51,10:06:51,5847,29,,,,8769.95,0
6196090,10:07:53,10:07:53,5848,30,,,,9167.45,0
6196090,10:09:02,10:09:02,3384,31,,,,9460.47,0
6196090,10:10:09,10:10:09,3385,32,,,,9952.66,0
6196090,10:10:35,10:10:35,3386,33,,,,10133.28,0
6196090,10:11:17,10:11:17,3387,34,,,,10390.8,0
6196090,10:11:54,10:11:54,1101,35,,,,10667.63,0
6196090,10:12:39,10:12:39,1102,36,,,,10997,0
6196090,10:13:00,10:13:00,2242,37,,,,11157.65,
6196090,10:13:20,10:13:20,2243,38,,,,11316.02,0
6196090,10:13:45,10:13:45,2244,39,,,,11633.24,0
6196090,10:14:13,10:14:13,2245,40,,,,11822.08,0
6196090,10:14:40,10:14:40,2246,41,,,,11996.58,0
6196090,10:15:01,10:15:01,2247,42,,,,12176.31,0
6196090,10:15:25,10:15:25,2248,43,,,,12407.6,0
6196090,10:16:05,10:16:05,2249,44,,,,12680.26,0
6196090,10:16:25,10:16:25,2250,45,,,,12799.51,0
6196090,10:17:04,10:17:04,2251,46,,,,13128.84,0
6196090,10:18:00,10:18:00,3355,47,,,,13412.45,
6196090,10:20:51,10:20:51,10603,48,,,,14100.12,0
6196090,10:21:47,10:21:47,10602,49,,,,14345.49,0
6196090,10:22:44,10:22:44,10600,50,,,,14609.42,0
6196090,10:24:14,10:24:14,3798,51,,,,14962.95,0
6196090,10:24:39,10:24:39,3799,52,,,,15071.06,0
6196090,10:25:35,10:25:35,88,53,,,,15317.28,0
6196090,10:26:15,10:26:15,89,54,,,,15524.82,0
6196090,10:26:57,10:26:57,90,55,,,,15720.8,0
6196090,10:27:36,10:27:36,91,56,,,,15855.93,0
6196090,10:30:00,10:30:00,5520,57,,1,,16523.06,
6196120,09:47:00,09:47:00,7095,1,,,1,0,
6196120,09:48:06,09:48:06,9503,2,,,,573.7,0
6196120,09:48:32,09:48:32,2388,3,,,,804.84,0
6196120,09:49:15,09:49:15,2389,4,,,,1159.07,0
6196120,09:50:26,09:50:26,3481,5,,,,1762.68,0
6196120,09:51:03,09:51:03,3482,6,,,,2051.21,0
6196120,09:51:58,09:51:58,3483,7,,,,2495.53,0
6196120,09:52:22,09:52:22,3484,8,,,,2659.91,0
6196120,09:53:00,09:53:00,3485,9,,,,2965.88,
6196120,09:53:28,09:53:28,3486,10,,,,3275.94,0
6196120,09:53:58,09:53:58,7631,11,,,,3559.34,0
6196120,09:54:58,09:54:58,3373,12,,,,4080.38,0
6196120,09:55:52,09:55:52,3374,13,,,,4478.23,0
6196120,09:56:24,09:56:24,3375,14,,,,4745.4,0
6196120,09:56:35,09:56:35,3376,15,,,,4877.72,0
6196120,09:57:12,09:57:12,3377,16,,,,5202.67,0
6196120,09:57:35,09:57:35,3378,17,,,,5351.88,0
6196120,09:58:04,09:58:04,3379,18,,,,5510.5,0
6196120,09:58:32,09:58:32,3380,19,,,,5708.03,0
6196120,09:59:00,09:59:00,3381,20,,,,5851.77,0
6196120,10:00:00,10:00:00,3382,21,,,,6288.81,
6196120,10:00:33,10:00:33,5531,22,,,,6472.1,0
6196120,10:01:22,10:01:22,7401,23,,,,6841.29,0
6196120,10:02:42,10:02:42,5842,24,,,,7351.12,0
6196120,10:03:18,10:03:18,5843,25,,,,7538.76,0
6196120,10:03:59,10:03:59,5844,26,,,,7783.73,0
6196120,10:04:49,10:04:49,5845,27,,,,8111.04,0
6196120,10:05:34,10:05:34,5846,28,,,,8369.01,0
6196120,10:06:51,10:06:51,5847,29,,,,8769.95,0
6196120,10:07:53,10:07:53,5848,30,,,,9167.45,0
6196120,10:09:02,10:09:02,3384,31,,,,9460.47,0
6196120,10:10:09,10:10:09,3385,32,,,,9952.66,0
6196120,10:10:35,10:10:35,3386,33,,,,10133.28,0
6196120,10:11:17,10:11:17,3387,34,,,,10390.8,0
6196120,10:11:54,10:11:54,1101,35,,,,10667.63,0
6196120,10:12:39,10:12:39,1102,36,,,,10997,0
6196120,10:13:00,10:13:00,2242,37,,,,11157.65,
6196120,10:13:20,10:13:20,2243,38,,,,11316.02,0
6196120,10:13:45,10:13:45,2244,39,,,,11633.24,0
6196120,10:14:13,10:14:13,2245,40,,,,11822.08,0
6196120,10:14:40,10:14:40,2246,41,,,,11996.58,0
6196120,10:15:01,10:15:01,2247,42,,,,12176.31,0
6196120,10:15:25,10:15:25,2248,43,,,,12407.6,0
6196120,10:16:05,10:16:05,2249,44,,,,12680.26,0
6196120,10:16:25,10:16:25,2250,45,,,,12799.51,0
6196120,10:17:04,10:17:04,2251,46,,,,13128.84,0
6196120,10:18:00,10:18:00,3355,47,,,,13412.45,
6196120,10:20:51,10:20:51,10603,48,,,,14100.12,0
6196120,10:21:47,10:21:47,10602,49,,,,14345.49,0
6196120,10:22:44,10:22:44,10600,50,,,,14609.42,0
6196120,10:24:14,10:24:14,3798,51,,,,14962.95,0
6196120,10:24:39,10:24:39,3799,52,,,,15071.06,0
6196120,10:25:35,10:25:35,88,53,,,,15317.28,0
6196120,10:26:15,10:26:15,89,54,,,,15524.82,0
6196120,10:26:57,10:26:57,90,55,,,,15720.8,0
6196120,10:27:36,10:27:36,91,56,,,,15855.93,0
6196120,10:30:00,10:30:00,5520,57,,1,,16523.06,
6196130,09:47:00,09:47:00,7095,1,,,1,0,
6196130,09:48:06,09:48:06,9503,2,,,,573.7,0
6196130,09:48:32,09:48:32,2388,3,,,,804.84,0
6196130,09:49:15,09:49:15,2389,4,,,,1159.07,0
6196130,09:50:26,09:50:26,3481,5,,,,1762.68,0
6196130,09:51:03,09:51:03,3482,6,,,,2051.21,0
6196130,09:51:58,09:51:58,3483,7,,,,2495.53,0
6196130,09:52:22,09:52:22,3484,8,,,,2659.91,0
6196130,09:53:00,09:53:00,3485,9,,,,2965.88,
6196130,09:53:28,09:53:28,3486,10,,,,3275.94,0
6196130,09:53:58,09:53:58,7631,11,,,,3559.34,0
6196130,09:54:58,09:54:58,3373,12,,,,4080.38,0
6196130,09:55:52,09:55:52,3374,13,,,,4478.23,0
6196130,09:56:24,09:56:24,3375,14,,,,4745.4,0
6196130,09:56:35,09:56:35,3376,15,,,,4877.72,0
6196130,09:57:12,09:57:12,3377,16,,,,5202.67,0
6196130,09:57:35,09:57:35,3378,17,,,,5351.88,0
6196130,09:58:04,09:58:04,3379,18,,,,5510.5,0
6196130,09:58:32,09:58:32,3380,19,,,,5708.03,0
6196130,09:59:00,09:59:00,3381,20,,,,5851.77,0
6196130,10:00:00,10:00:00,3382,21,,,,6288.81,
6196130,10:00:33,10:00:33,5531,22,,,,6472.1,0
6196130,10:01:22,10:01:22,7401,23,,,,6841.29,0
6196130,10:02:42,10:02:42,5842,24,,,,7351.12,0
6196130,10:03:18,10:03:18,5843,25,,,,7538.76,0
6196130,10:03:59,10:03:59,5844,26,,,,7783.73,0
6196130,10:04:49,10:04:49,5845,27,,,,8111.04,0
6196130,10:05:34,10:05:34,5846,28,,,,8369.01,0
6196130,10:06:51,10:06:51,5847,29,,,,8769.95,0
6196130,10:07:53,10:07:53,5848,30,,,,9167.45,0
6196130,10:09:02,10:09:02,3384,31,,,,9460.47,0
6196130,10:10:09,10:10:09,3385,32,,,,9952.66,0
6196130,10:10:35,10:10:35,3386,33,,,,10133.28,0
6196130,10:11:17,10:11:17,3387,34,,,,10390.8,0
6196130,10:11:54,10:11:54,1101,35,,,,10667.63,0
6196130,10:12:39,10:12:39,1102,36,,,,10997,0
6196130,10:13:00,10:13:00,2242,37,,,,11157.65,
6196130,10:13:20,10:13:20,2243,38,,,,11316.02,0
6196130,10:13:45,10:13:45,2244,39,,,,11633.24,0
6196130,10:14:13,10:14:13,2245,40,,,,11822.08,0
6196130,10:14:40,10:14:40,2246,41,,,,11996.58,0
6196130,10:15:01,10:15:01,2247,42,,,,12176.31,0
6196130,10:15:25,10:15:25,2248,43,,,,12407.6,0
6196130,10:16:05,10:16:05,2249,44,,,,12680.26,0
6196130,10:16:25,10:16:25,2250,45,,,,12799.51,0
6196130,10:17:04,10:17:04,2251,46,,,,13128.84,0
6196130,10:18:00,10:18:00,3355,47,,,,13412.45,
6196130,10:20:51,10:20:51,10603,48,,,,14100.12,0
6196130,10:21:47,10:21:47,10602,49,,,,14345.49,0
6196130,10:22:44,10:22:44,10600,50,,,,14609.42,0
6196130,10:24:14,10:24:14,3798,51,,,,14962.95,0
6196130,10:24:39,10:24:39,3799,52,,,,15071.06,0
6196130,10:25:35,10:25:35,88,53,,,,15317.28,0
6196130,10:26:15,10:26:15,89,54,,,,15524.82,0
6196130,10:26:57,10:26:57,90,55,,,,15720.8,0
6196130,10:27:36,10:27:36,91,56,,,,15855.93,0
6196130,10:30:00,10:30:00,5520,57,,1,,16523.06,
6302070,14:27:00,14:27:00,7095,1,,,1,0,
6302070,14:28:17,14:28:17,9503,2,,,,573.7,0
6302070,14:28:47,14:28:47,2388,3,,,,804.84,0
6302070,14:29:38,14:29:38,2389,4,,,,1159.07,0
6302070,14:31:01,14:31:01,3481,5,,,,1762.68,0
6302070,14:31:44,14:31:44,3482,6,,,,2051.21,0
6302070,14:32:48,14:32:48,3483,7,,,,2495.53,0
6302070,14:33:16,14:33:16,3484,8,,,,2659.91,0
6302070,14:34:00,14:34:00,3485,9,,,,2965.88,
6302070,14:34:28,14:34:28,3486,10,,,,3275.94,0
6302070,14:34:58,14:34:58,7631,11,,,,3559.34,0
6302070,14:35:58,14:35:58,3373,12,,,,4080.38,0
6302070,14:36:52,14:36:52,3374,13,,,,4478.23,0
6302070,14:37:24,14:37:24,3375,14,,,,4745.4,0
6302070,14:37:35,14:37:35,3376,15,,,,4877.72,0
6302070,14:38:12,14:38:12,3377,16,,,,5202.67,0
6302070,14:38:35,14:38:35,3378,17,,,,5351.88,0
6302070,14:39:04,14:39:04,3379,18,,,,5510.5,0
6302070,14:39:32,14:39:32,3380,19,,,,5708.03,0
6302070,14:40:00,14:40:00,3381,20,,,,5851.77,0
6302070,14:41:00,14:41:00,3382,21,,,,6288.81,
6302070,14:41:23,14:41:23,5531,22,,,,6472.1,0
6302070,14:41:56,14:41:56,7401,23,,,,6841.29,0
6302070,14:42:52,14:42:52,5842,24,,,,7351.12,0
6302070,14:43:17,14:43:17,5843,25,,,,7538.76,0
6302070,14:43:45,14:43:45,5844,26,,,,7783.73,0
6302070,14:44:20,14:44:20,5845,27,,,,8111.04,0
6302070,14:44:51,14:44:51,5846,28,,,,8369.01,0
6302070,14:45:44,14:45:44,5847,29,,,,8769.95,0
6302070,14:46:27,14:46:27,5848,30,,,,9167.45,0
6302070,14:47:15,14:47:15,3384,31,,,,9460.47,0
6302070,14:48:02,14:48:02,3385,32,,,,9952.66,0
6302070,14:48:20,14:48:20,3386,33,,,,10133.28,0
6302070,14:48:48,14:48:48,3387,34,,,,10390.8,0
6302070,14:49:14,14:49:14,1101,35,,,,10667.63,0
6302070,14:49:45,14:49:45,1102,36,,,,10997,0
6302070,14:50:00,14:50:00,2242,37,,,,11157.65,
6302070,14:50:36,14:50:36,2243,38,,,,11316.02,0
6302070,14:51:22,14:51:22,2244,39,,,,11633.24,0
6302070,14:52:13,14:52:13,2245,40,,,,11822.08,0
6302070,14:53:01,14:53:01,2246,41,,,,11996.58,0
6302070,14:53:37,14:53:37,2247,42,,,,12176.31,0
6302070,14:54:21,14:54:21,2248,43,,,,12407.6,0
6302070,14:55:34,14:55:34,2249,44,,,,12680.26,0
6302070,14:56:10,14:56:10,2250,45,,,,12799.51,0
6302070,14:57:20,14:57:20,2251,46,,,,13128.84,0
6302070,14:59:00,14:59:00,3355,47,,,,13412.45,
6302070,15:00:54,15:00:54,10603,48,,,,14100.12,0
6302070,15:01:31,15:01:31,10602,49,,,,14345.49,0
6302070,15:02:09,15:02:09,10600,50,,,,14609.42,0
6302070,15:03:09,15:03:09,3798,51,,,,14962.95,0
6302070,15:03:26,15:03:26,3799,52,,,,15071.06,0
6302070,15:04:03,15:04:03,88,53,,,,15317.28,0
6302070,15:04:30,15:04:30,89,54,,,,15524.82,0
6302070,15:04:58,15:04:58,90,55,,,,15720.8,0
6302070,15:05:24,15:05:24,91,56,,,,15855.93,0
6302070,15:07:00,15:07:00,5520,57,,1,,16523.06,
6302100,14:27:00,14:27:00,7095,1,,,1,0,
6302100,14:28:17,14:28:17,9503,2,,,,573.7,0
6302100,14:28:47,14:28:47,2388,3,,,,804.84,0
6302100,14:29:38,14:29:38,2389,4,,,,1159.07,0
6302100,14:31:01,14:31:01,3481,5,,,,1762.68,0
6302100,14:31:44,14:31:44,3482,6,,,,2051.21,0
6302100,14:32:48,14:32:48,3483,7,,,,2495.53,0
6302100,14:33:16,14:33:16,3484,8,,,,2659.91,0
6302100,14:34:00,14:34:00,3485,9,,,,2965.88,
6302100,14:34:28,14:34:28,3486,10,,,,3275.94,0
6302100,14:34:58,14:34:58,7631,11,,,,3559.34,0
6302100,14:35:58,14:35:58,3373,12,,,,4080.38,0
6302100,14:36:52,14:36:52,3374,13,,,,4478.23,0
6302100,14:37:24,14:37:24,3375,14,,,,4745.4,0
6302100,14:37:35,14:37:35,3376,15,,,,4877.72,0
6302100,14:38:12,14:38:12,3377,16,,,,5202.67,0
6302100,14:38:35,14:38:35,3378,17,,,,5351.88,0
6302100,14:39:04,14:39:04,3379,18,,,,5510.5,0
6302100,14:39:32,14:39:32,3380,19,,,,5708.03,0
6302100,14:40:00,14:40:00,3381,20,,,,5851.77,0
6302100,14:41:00,14:41:00,3382,21,,,,6288.81,
6302100,14:41:23,14:41:23,5531,22,,,,6472.1,0
6302100,14:41:56,14:41:56,7401,23,,,,6841.29,0
6302100,14:42:52,14:42:52,5842,24,,,,7351.12,0
6302100,14:43:17,14:43:17,5843,25,,,,7538.76,0
6302100,14:43:45,14:43:45,5844,26,,,,7783.73,0
6302100,14:44:20,14:44:20,5845,27,,,,8111.04,0
6302100,14:44:51,14:44:51,5846,28,,,,8369.01,0
6302100,14:45:44,14:45:44,5847,29,,,,8769.95,0
6302100,14:46:27,14:46:27,5848,30,,,,9167.45,0
6302100,14:47:15,14:47:15,3384,31,,,,9460.47,0
6302100,14:48:02,14:48:02,3385,32,,,,9952.66,0
6302100,14:48:20,14:48:20,3386,33,,,,10133.28,0
6302100,14:48:48,14:48:48,3387,34,,,,10390.8,0
6302100,14:49:14,14:49:14,1101,35,,,,10667.63,0
6302100,14:49:45,14:49:45,1102,36,,,,10997,0
6302100,14:50:00,14:50:00,2242,37,,,,11157.65,
6302100,14:50:36,14:50:36,2243,38,,,,11316.02,0
6302100,14:51:22,14:51:22,2244,39,,,,11633.24,0
6302100,14:52:13,14:52:13,2245,40,,,,11822.08,0
6302100,14:53:01,14:53:01,2246,41,,,,11996.58,0
6302100,14:53:37,14:53:37,2247,42,,,,12176.31,0
6302100,14:54:21,14:54:21,2248,43,,,,12407.6,0
6302100,14:55:34,14:55:34,2249,44,,,,12680.26,0
6302100,14:56:10,14:56:10,2250,45,,,,12799.51,0
6302100,14:57:20,14:57:20,2251,46,,,,13128.84,0
6302100,14:59:00,14:59:00,3355,47,,,,13412.45,
6302100,15:00:54,15:00:54,10603,48,,,,14100.12,0
6302100,15:01:31,15:01:31,10602,49,,,,14345.49,0
6302100,15:02:09,15:02:09,10600,50,,,,14609.42,0
6302100,15:03:09,15:03:09,3798,51,,,,14962.95,0
6302100,15:03:26,15:03:26,3799,52,,,,15071.06,0
6302100,15:04:03,15:04:03,88,53,,,,15317.28,0
6302100,15:04:30,15:04:30,89,54,,,,15524.82,0
6302100,15:04:58,15:04:58,90,55,,,,15720.8,0
6302100,15:05:24,15:05:24,91,56,,,,15855.93,0
6302100,15:07:00,15:07:00,5520,57,,1,,16523.06,
6302140,14:27:00,14:27:00,7095,1,,,1,0,
6302140,14:28:17,14:28:17,9503,2,,,,573.7,0
6302140,14:28:47,14:28:47,2388,3,,,,804.84,0
6302140,14:29:38,14:29:38,2389,4,,,,1159.07,0
6302140,14:31:01,14:31:01,3481,5,,,,1762.68,0
6302140,14:31:44,14:31:44,3482,6,,,,2051.21,0
6302140,14:32:48,14:32:48,3483,7,,,,2495.53,0
6302140,14:33:16,14:33:16,3484,8,,,,2659.91,0
6302140,14:34:00,14:34:00,3485,9,,,,2965.88,
6302140,14:34:28,14:34:28,3486,10,,,,3275.94,0
6302140,14:34:58,14:34:58,7631,11,,,,3559.34,0
6302140,14:35:58,14:35:58,3373,12,,,,4080.38,0
6302140,14:36:52,14:36:52,3374,13,,,,4478.23,0
6302140,14:37:24,14:37:24,3375,14,,,,4745.4,0
6302140,14:37:35,14:37:35,3376,15,,,,4877.72,0
6302140,14:38:12,14:38:12,3377,16,,,,5202.67,0
6302140,14:38:35,14:38:35,3378,17,,,,5351.88,0
6302140,14:39:04,14:39:04,3379,18,,,,5510.5,0
6302140,14:39:32,14:39:32,3380,19,,,,5708.03,0
6302140,14:40:00,14:40:00,3381,20,,,,5851.77,0
6302140,14:41:00,14:41:00,3382,21,,,,6288.81,
6302140,14:41:23,14:41:23,5531,22,,,,6472.1,0
6302140,14:41:56,14:41:56,7401,23,,,,6841.29,0
6302140,14:42:52,14:42:52,5842,24,,,,7351.12,0
6302140,14:43:17,14:43:17,5843,25,,,,7538.76,0
6302140,14:43:45,14:43:45,5844,26,,,,7783.73,0
6302140,14:44:20,14:44:20,5845,27,,,,8111.04,0
6302140,14:44:51,14:44:51,5846,28,,,,8369.01,0
6302140,14:45:44,14:45:44,5847,29,,,,8769.95,0
6302140,14:46:27,14:46:27,5848,30,,,,9167.45,0
6302140,14:47:15,14:47:15,3384,31,,,,9460.47,0
6302140,14:48:02,14:48:02,3385,32,,,,9952.66,0
6302140,14:48:20,14:48:20,3386,33,,,,10133.28,0
6302140,14:48:48,14:48:48,3387,34,,,,10390.8,0
6302140,14:49:14,14:49:14,1101,35,,,,10667.63,0
6302140,14:49:45,14:49:45,1102,36,,,,10997,0
6302140,14:50:00,14:50:00,2242,37,,,,11157.65,
6302140,14:50:36,14:50:36,2243,38,,,,11316.02,0
6302140,14:51:22,14:51:22,2244,39,,,,11633.24,0
6302140,14:52:13,14:52:13,2245,40,,,,11822.08,0
6302140,14:53:01,14:53:01,2246,41,,,,11996.58,0
6302140,14:53:37,14:53:37,2247,42,,,,12176.31,0
6302140,14:54:21,14:54:21,2248,43,,,,12407.6,0
6302140,14:55:34,14:55:34,2249,44,,,,12680.26,0
6302140,14:56:10,14:56:10,2250,45,,,,12799.51,0
6302140,14:57:20,14:57:20,2251,46,,,,13128.84,0
6302140,14:59:00,14:59:00,3355,47,,,,13412.45,
6302140,15:00:54,15:00:54,10603,48,,,,14100.12,0
6302140,15:01:31,15:01:31,10602,49,,,,14345.49,0
6302140,15:02:09,15:02:09,10600,50,,,,14609.42,0
6302140,15:03:09,15:03:09,3798,51,,,,14962.95,0
6302140,15:03:26,15:03:26,3799,52,,,,15071.06,0
6302140,15:04:03,15:04:03,88,53,,,,15317.28,0
6302140,15:04:30,15:04:30,89,54,,,,15524.82,0
6302140,15:04:58,15:04:58,90,55,,,,15720.8,0
6302140,15:05:24,15:05:24,91,56,,,,15855.93,0
6302140,15:07:00,15:07:00,5520,57,,1,,16523.06,
6438160,18:57:00,18:57:00,7095,1,,,1,0,
6438160,18:58:17,18:58:17,9503,2,,,,573.7,0
6438160,18:58:47,18:58:47,2388,3,,,,804.84,0
6438160,18:59:38,18:59:38,2389,4,,,,1159.07,0
6438160,19:01:01,19:01:01,3481,5,,,,1762.68,0
6438160,19:01:44,19:01:44,3482,6,,,,2051.21,0
6438160,19:02:48,19:02:48,3483,7,,,,2495.53,0
6438160,19:03:16,19:03:16,3484,8,,,,2659.91,0
6438160,19:04:00,19:04:00,3485,9,,,,2965.88,
6438160,19:04:28,19:04:28,3486,10,,,,3275.94,0
6438160,19:04:58,19:04:58,7631,11,,,,3559.34,0
6438160,19:05:58,19:05:58,3373,12,,,,4080.38,0
6438160,19:06:52,19:06:52,3374,13,,,,4478.23,0
6438160,19:07:24,19:07:24,3375,14,,,,4745.4,0
6438160,19:07:35,19:07:35,3376,15,,,,4877.72,0
6438160,19:08:12,19:08:12,3377,16,,,,5202.67,0
6438160,19:08:35,19:08:35,3378,17,,,,5351.88,0
6438160,19:09:04,19:09:04,3379,18,,,,5510.5,0
6438160,19:09:32,19:09:32,3380,19,,,,5708.03,0
6438160,19:10:00,19:10:00,3381,20,,,,5851.77,0
6438160,19:11:00,19:11:00,3382,21,,,,6288.81,
6438160,19:11:23,19:11:23,5531,22,,,,6472.1,0
6438160,19:11:56,19:11:56,7401,23,,,,6841.29,0
6438160,19:12:52,19:12:52,5842,24,,,,7351.12,0
6438160,19:13:17,19:13:17,5843,25,,,,7538.76,0
6438160,19:13:45,19:13:45,5844,26,,,,7783.73,0
6438160,19:14:20,19:14:20,5845,27,,,,8111.04,0
6438160,19:14:51,19:14:51,5846,28,,,,8369.01,0
6438160,19:15:44,19:15:44,5847,29,,,,8769.95,0
6438160,19:16:27,19:16:27,5848,30,,,,9167.45,0
6438160,19:17:15,19:17:15,3384,31,,,,9460.47,0
6438160,19:18:02,19:18:02,3385,32,,,,9952.66,0
6438160,19:18:20,19:18:20,3386,33,,,,10133.28,0
6438160,19:18:48,19:18:48,3387,34,,,,10390.8,0
6438160,19:19:14,19:19:14,1101,35,,,,10667.63,0
6438160,19:19:45,19:19:45,1102,36,,,,10997,0
6438160,19:20:00,19:20:00,2242,37,,,,11157.65,
6438160,19:20:36,19:20:36,2243,38,,,,11316.02,0
6438160,19:21:22,19:21:22,2244,39,,,,11633.24,0
6438160,19:22:13,19:22:13,2245,40,,,,11822.08,0
6438160,19:23:01,19:23:01,2246,41,,,,11996.58,0
6438160,19:23:37,19:23:37,2247,42,,,,12176.31,0
6438160,19:24:21,19:24:21,2248,43,,,,12407.6,0
6438160,19:25:34,19:25:34,2249,44,,,,12680.26,0
6438160,19:26:10,19:26:10,2250,45,,,,12799.51,0
6438160,19:27:20,19:27:20,2251,46,,,,13128.84,0
6438160,19:29:00,19:29:00,3355,47,,,,13412.45,
6438160,19:30:54,19:30:54,10603,48,,,,14100.12,0
6438160,19:31:31,19:31:31,10602,49,,,,14345.49,0
6438160,19:32:09,19:32:09,10600,50,,,,14609.42,0
6438160,19:33:09,19:33:09,3798,51,,,,14962.95,0
6438160,19:33:26,19:33:26,3799,52,,,,15071.06,0
6438160,19:34:03,19:34:03,88,53,,,,15317.28,0
6438160,19:34:30,19:34:30,89,54,,,,15524.82,0
6438160,19:34:58,19:34:58,90,55,,,,15720.8,0
6438160,19:35:24,19:35:24,91,56,,,,15855.93,0
6438160,19:37:00,19:37:00,5520,57,,1,,16523.06,
6581010,21:48:00,21:48:00,7095,1,,,1,0,
6581010,21:49:17,21:49:17,9503,2,,,,573.7,0
6581010,21:49:47,21:49:47,2388,3,,,,804.84,0
6581010,21:50:38,21:50:38,2389,4,,,,1159.07,0
6581010,21:52:01,21:52:01,3481,5,,,,1762.68,0
6581010,21:52:44,21:52:44,3482,6,,,,2051.21,0
6581010,21:53:48,21:53:48,3483,7,,,,2495.53,0
6581010,21:54:16,21:54:16,3484,8,,,,2659.91,0
6581010,21:55:00,21:55:00,3485,9,,,,2965.88,
6581010,21:55:28,21:55:28,3486,10,,,,3275.94,0
6581010,21:55:58,21:55:58,7631,11,,,,3559.34,0
6581010,21:56:58,21:56:58,3373,12,,,,4080.38,0
6581010,21:57:52,21:57:52,3374,13,,,,4478.23,0
6581010,21:58:24,21:58:24,3375,14,,,,4745.4,0
6581010,21:58:35,21:58:35,3376,15,,,,4877.72,0
6581010,21:59:12,21:59:12,3377,16,,,,5202.67,0
6581010,21:59:35,21:59:35,3378,17,,,,5351.88,0
6581010,22:00:04,22:00:04,3379,18,,,,5510.5,0
6581010,22:00:32,22:00:32,3380,19,,,,5708.03,0
6581010,22:01:00,22:01:00,3381,20,,,,5851.77,0
6581010,22:02:00,22:02:00,3382,21,,,,6288.81,
6581010,22:02:20,22:02:20,5531,22,,,,6472.1,0
6581010,22:02:50,22:02:50,7401,23,,,,6841.29,0
6581010,22:03:40,22:03:40,5842,24,,,,7351.12,0
6581010,22:04:02,22:04:02,5843,25,,,,7538.76,0
6581010,22:04:27,22:04:27,5844,26,,,,7783.73,0
6581010,22:04:58,22:04:58,5845,27,,,,8111.04,0
6581010,22:05:26,22:05:26,5846,28,,,,8369.01,0
6581010,22:06:13,22:06:13,5847,29,,,,8769.95,0
6581010,22:06:51,22:06:51,5848,30,,,,9167.45,0
6581010,22:07:33,22:07:33,3384,31,,,,9460.47,0
6581010,22:08:15,22:08:15,3385,32,,,,9952.66,0
6581010,22:08:31,22:08:31,3386,33,,,,10133.28,0
6581010,22:08:56,22:08:56,3387,34,,,,10390.8,0
6581010,22:09:19,22:09:19,1101,35,,,,10667.63,0
6581010,22:09:47,22:09:47,1102,36,,,,10997,0
6581010,22:10:00,22:10:00,2242,37,,,,11157.65,
6581010,22:10:32,22:10:32,2243,38,,,,11316.02,0
6581010,22:11:13,22:11:13,2244,39,,,,11633.24,0
6581010,22:11:59,22:11:59,2245,40,,,,11822.08,0
6581010,22:12:42,22:12:42,2246,41,,,,11996.58,0
6581010,22:13:15,22:13:15,2247,42,,,,12176.31,0
6581010,22:13:54,22:13:54,2248,43,,,,12407.6,0
6581010,22:14:59,22:14:59,2249,44,,,,12680.26,0
6581010,22:15:32,22:15:32,2250,45,,,,12799.51,0
6581010,22:16:35,22:16:35,2251,46,,,,13128.84,0
6581010,22:18:17,22:18:17,10603,47,,,,13679.37,0
6581010,22:19:00,22:19:00,10602,48,,,,13924.74,0
6581010,22:19:44,22:19:44,10600,49,,,,14188.67,0
6581010,22:20:53,22:20:53,3798,50,,,,14542.2,0
6581010,22:21:13,22:21:13,3799,51,,,,14650.31,0
6581010,22:21:56,22:21:56,88,52,,,,14896.53,0
6581010,22:22:27,22:22:27,89,53,,,,15104.07,0
6581010,22:22:59,22:22:59,90,54,,,,15300.05,0
6581010,22:23:30,22:23:30,91,55,,,,15435.18,0
6581010,22:25:18,22:25:18,5520,56,,,,16104.26,0
6581010,22:26:00,22:26:00,10159,57,,1,,16386.01,
6581110,21:48:00,21:48:00,7095,1,,,1,0,
6581110,21:49:17,21:49:17,9503,2,,,,573.7,0
6581110,21:49:47,21:49:47,2388,3,,,,804.84,0
6581110,21:50:38,21:50:38,2389,4,,,,1159.07,0
6581110,21:52:01,21:52:01,3481,5,,,,1762.68,0
6581110,21:52:44,21:52:44,3482,6,,,,2051.21,0
6581110,21:53:48,21:53:48,3483,7,,,,2495.53,0
6581110,21:54:16,21:54:16,3484,8,,,,2659.91,0
6581110,21:55:00,21:55:00,3485,9,,,,2965.88,
6581110,21:55:28,21:55:28,3486,10,,,,3275.94,0
6581110,21:55:58,21:55:58,7631,11,,,,3559.34,0
6581110,21:56:58,21:56:58,3373,12,,,,4080.38,0
6581110,21:57:52,21:57:52,3374,13,,,,4478.23,0
6581110,21:58:24,21:58:24,3375,14,,,,4745.4,0
6581110,21:58:35,21:58:35,3376,15,,,,4877.72,0
6581110,21:59:12,21:59:12,3377,16,,,,5202.67,0
6581110,21:59:35,21:59:35,3378,17,,,,5351.88,0
6581110,22:00:04,22:00:04,3379,18,,,,5510.5,0
6581110,22:00:32,22:00:32,3380,19,,,,5708.03,0
6581110,22:01:00,22:01:00,3381,20,,,,5851.77,0
6581110,22:02:00,22:02:00,3382,21,,,,6288.81,
6581110,22:02:20,22:02:20,5531,22,,,,6472.1,0
6581110,22:02:50,22:02:50,7401,23,,,,6841.29,0
6581110,22:03:40,22:03:40,5842,24,,,,7351.12,0
6581110,22:04:02,22:04:02,5843,25,,,,7538.76,0
6581110,22:04:27,22:04:27,5844,26,,,,7783.73,0
6581110,22:04:58,22:04:58,5845,27,,,,8111.04,0
6581110,22:05:26,22:05:26,5846,28,,,,8369.01,0
6581110,22:06:13,22:06:13,5847,29,,,,8769.95,0
6581110,22:06:51,22:06:51,5848,30,,,,9167.45,0
6581110,22:07:33,22:07:33,3384,31,,,,9460.47,0
6581110,22:08:15,22:08:15,3385,32,,,,9952.66,0
6581110,22:08:31,22:08:31,3386,33,,,,10133.28,0
6581110,22:08:56,22:08:56,3387,34,,,,10390.8,0
6581110,22:09:19,22:09:19,1101,35,,,,10667.63,0
6581110,22:09:47,22:09:47,1102,36,,,,10997,0
6581110,22:10:00,22:10:00,2242,37,,,,11157.65,
6581110,22:10:32,22:10:32,2243,38,,,,11316.02,0
6581110,22:11:13,22:11:13,2244,39,,,,11633.24,0
6581110,22:11:59,22:11:59,2245,40,,,,11822.08,0
6581110,22:12:42,22:12:42,2246,41,,,,11996.58,0
6581110,22:13:15,22:13:15,2247,42,,,,12176.31,0
6581110,22:13:54,22:13:54,2248,43,,,,12407.6,0
6581110,22:14:59,22:14:59,2249,44,,,,12680.26,0
6581110,22:15:32,22:15:32,2250,45,,,,12799.51,0
6581110,22:16:35,22:16:35,2251,46,,,,13128.84,0
6581110,22:18:17,22:18:17,10603,47,,,,13679.37,0
6581110,22:19:00,22:19:00,10602,48,,,,13924.74,0
6581110,22:19:44,22:19:44,10600,49,,,,14188.67,0
6581110,22:20:53,22:20:53,3798,50,,,,14542.2,0
6581110,22:21:13,22:21:13,3799,51,,,,14650.31,0
6581110,22:21:56,22:21:56,88,52,,,,14896.53,0
6581110,22:22:27,22:22:27,89,53,,,,15104.07,0
6581110,22:22:59,22:22:59,90,54,,,,15300.05,0
6581110,22:23:30,22:23:30,91,55,,,,15435.18,0
6581110,22:25:18,22:25:18,5520,56,,,,16104.26,0
6581110,22:26:00,22:26:00,10159,57,,1,,16386.01,
6581150,21:48:00,21:48:00,7095,1,,,1,0,
6581150,21:49:17,21:49:17,9503,2,,,,573.7,0
6581150,21:49:47,21:49:47,2388,3,,,,804.84,0
6581150,21:50:38,21:50:38,2389,4,,,,1159.07,0
6581150,21:52:01,21:52:01,3481,5,,,,1762.68,0
6581150,21:52:44,21:52:44,3482,6,,,,2051.21,0
6581150,21:53:48,21:53:48,3483,7,,,,2495.53,0
6581150,21:54:16,21:54:16,3484,8,,,,2659.91,0
6581150,21:55:00,21:55:00,3485,9,,,,2965.88,
6581150,21:55:28,21:55:28,3486,10,,,,3275.94,0
6581150,21:55:58,21:55:58,7631,11,,,,3559.34,0
6581150,21:56:58,21:56:58,3373,12,,,,4080.38,0
6581150,21:57:52,21:57:52,3374,13,,,,4478.23,0
6581150,21:58:24,21:58:24,3375,14,,,,4745.4,0
6581150,21:58:35,21:58:35,3376,15,,,,4877.72,0
6581150,21:59:12,21:59:12,3377,16,,,,5202.67,0
6581150,21:59:35,21:59:35,3378,17,,,,5351.88,0
6581150,22:00:04,22:00:04,3379,18,,,,5510.5,0
6581150,22:00:32,22:00:32,3380,19,,,,5708.03,0
6581150,22:01:00,22:01:00,3381,20,,,,5851.77,0
6581150,22:02:00,22:02:00,3382,21,,,,6288.81,
6581150,22:02:20,22:02:20,5531,22,,,,6472.1,0
6581150,22:02:50,22:02:50,7401,23,,,,6841.29,0
6581150,22:03:40,22:03:40,5842,24,,,,7351.12,0
6581150,22:04:02,22:04:02,5843,25,,,,7538.76,0
6581150,22:04:27,22:04:27,5844,26,,,,7783.73,0
6581150,22:04:58,22:04:58,5845,27,,,,8111.04,0
6581150,22:05:26,22:05:26,5846,28,,,,8369.01,0
6581150,22:06:13,22:06:13,5847,29,,,,8769.95,0
6581150,22:06:51,22:06:51,5848,30,,,,9167.45,0
6581150,22:07:33,22:07:33,3384,31,,,,9460.47,0
6581150,22:08:15,22:08:15,3385,32,,,,9952.66,0
6581150,22:08:31,22:08:31,3386,33,,,,10133.28,0
6581150,22:08:56,22:08:56,3387,34,,,,10390.8,0
6581150,22:09:19,22:09:19,1101,35,,,,10667.63,0
6581150,22:09:47,22:09:47,1102,36,,,,10997,0
6581150,22:10:00,22:10:00,2242,37,,,,11157.65,
6581150,22:10:32,22:10:32,2243,38,,,,11316.02,0
6581150,22:11:13,22:11:13,2244,39,,,,11633.24,0
6581150,22:11:59,22:11:59,2245,40,,,,11822.08,0
6581150,22:12:42,22:12:42,2246,41,,,,11996.58,0
6581150,22:13:15,22:13:15,2247,42,,,,12176.31,0
6581150,22:13:54,22:13:54,2248,43,,,,12407.6,0
6581150,22:14:59,22:14:59,2249,44,,,,12680.26,0
6581150,22:15:32,22:15:32,2250,45,,,,12799.51,0
6581150,22:16:35,22:16:35,2251,46,,,,13128.84,0
6581150,22:18:17,22:18:17,10603,47,,,,13679.37,0
6581150,22:19:00,22:19:00,10602,48,,,,13924.74,0
6581150,22:19:44,22:19:44,10600,49,,,,14188.67,0
6581150,22:20:53,22:20:53,3798,50,,,,14542.2,0
6581150,22:21:13,22:21:13,3799,51,,,,14650.31,0
6581150,22:21:56,22:21:56,88,52,,,,14896.53,0
6581150,22:22:27,22:22:27,89,53,,,,15104.07,0
6581150,22:22:59,22:22:59,90,54,,,,15300.05,0
6581150,22:23:30,22:23:30,91,55,,,,15435.18,0
6581150,22:25:18,22:25:18,5520,56,,,,16104.26,0
6581150,22:26:00,22:26:00,10159,57,,1,,16386.01,
66020,18:48:00,18:48:00,7095,1,,,1,0,
66020,18:49:17,18:49:17,9503,2,,,,573.7,0
66020,18:49:47,18:49:47,2388,3,,,,804.84,0
66020,18:50:38,18:50:38,2389,4,,,,1159.07,0
66020,18:52:01,18:52:01,3481,5,,,,1762.68,0
66020,18:52:44,18:52:44,3482,6,,,,2051.21,0
66020,18:53:48,18:53:48,3483,7,,,,2495.53,0
66020,18:54:16,18:54:16,3484,8,,,,2659.91,0
66020,18:55:00,18:55:00,3485,9,,,,2965.88,
66020,18:55:32,18:55:32,3486,10,,,,3275.94,0
66020,18:56:06,18:56:06,7631,11,,,,3559.34,0
66020,18:57:15,18:57:15,3373,12,,,,4080.38,0
66020,18:58:17,18:58:17,3374,13,,,,4478.23,0
66020,18:58:53,18:58:53,3375,14,,,,4745.4,0
66020,18:59:06,18:59:06,3376,15,,,,4877.72,0
66020,18:59:48,18:59:48,3377,16,,,,5202.67,0
66020,19:00:15,19:00:15,3378,17,,,,5351.88,0
66020,19:00:47,19:00:47,3379,18,,,,5510.5,0
66020,19:01:20,19:01:20,3380,19,,,,5708.03,0
66020,19:01:51,19:01:51,3381,20,,,,5851.77,0
66020,19:03:00,19:03:00,3382,21,,,,6288.81,
66020,19:03:33,19:03:33,5531,22,,,,6472.1,0
66020,19:04:22,19:04:22,7401,23,,,,6841.29,0
66020,19:05:42,19:05:42,5842,24,,,,7351.12,0
66020,19:06:18,19:06:18,5843,25,,,,7538.76,0
66020,19:06:59,19:06:59,5844,26,,,,7783.73,0
66020,19:07:49,19:07:49,5845,27,,,,8111.04,0
66020,19:08:34,19:08:34,5846,28,,,,8369.01,0
66020,19:09:51,19:09:51,5847,29,,,,8769.95,0
66020,19:10:53,19:10:53,5848,30,,,,9167.45,0
66020,19:12:02,19:12:02,3384,31,,,,9460.47,0
66020,19:13:09,19:13:09,3385,32,,,,9952.66,0
66020,19:13:35,19:13:35,3386,33,,,,10133.28,0
66020,19:14:17,19:14:17,3387,34,,,,10390.8,0
66020,19:14:54,19:14:54,1101,35,,,,10667.63,0
66020,19:15:39,19:15:39,1102,36,,,,10997,0
66020,19:16:00,19:16:00,2242,37,,,,11157.65,
66020,19:16:20,19:16:20,2243,38,,,,11316.02,0
66020,19:16:45,19:16:45,2244,39,,,,11633.24,0
66020,19:17:13,19:17:13,2245,40,,,,11822.08,0
66020,19:17:40,19:17:40,2246,41,,,,11996.58,0
66020,19:18:01,19:18:01,2247,42,,,,12176.31,0
66020,19:18:25,19:18:25,2248,43,,,,12407.6,0
66020,19:19:05,19:19:05,2249,44,,,,12680.26,0
66020,19:19:25,19:19:25,2250,45,,,,12799.51,0
66020,19:20:04,19:20:04,2251,46,,,,13128.84,0
66020,19:21:00,19:21:00,3355,47,,,,13412.45,
66020,19:23:37,19:23:37,10603,48,,,,14100.12,0
66020,19:24:28,19:24:28,10602,49,,,,14345.49,0
66020,19:25:20,19:25:20,10600,50,,,,14609.42,0
66020,19:26:42,19:26:42,3798,51,,,,14962.95,0
66020,19:27:06,19:27:06,3799,52,,,,15071.06,0
66020,19:27:57,19:27:57,88,53,,,,15317.28,0
66020,19:28:33,19:28:33,89,54,,,,15524.82,0
66020,19:29:12,19:29:12,90,55,,,,15720.8,0
66020,19:29:48,19:29:48,91,56,,,,15855.93,0
66020,19:32:00,19:32:00,5520,57,,1,,16523.06,
66030,18:48:00,18:48:00,7095,1,,,1,0,
66030,18:49:17,18:49:17,9503,2,,,,573.7,0
66030,18:49:47,18:49:47,2388,3,,,,804.84,0
66030,18:50:38,18:50:38,2389,4,,,,1159.07,0
66030,18:52:01,18:52:01,3481,5,,,,1762.68,0
66030,18:52:44,18:52:44,3482,6,,,,2051.21,0
66030,18:53:48,18:53:48,3483,7,,,,2495.53,0
66030,18:54:16,18:54:16,3484,8,,,,2659.91,0
66030,18:55:00,18:55:00,3485,9,,,,2965.88,
66030,18:55:32,18:55:32,3486,10,,,,3275.94,0
66030,18:56:06,18:56:06,7631,11,,,,3559.34,0
66030,18:57:15,18:57:15,3373,12,,,,4080.38,0
66030,18:58:17,18:58:17,3374,13,,,,4478.23,0
66030,18:58:53,18:58:53,3375,14,,,,4745.4,0
66030,18:59:06,18:59:06,3376,15,,,,4877.72,0
66030,18:59:48,18:59:48,3377,16,,,,5202.67,0
66030,19:00:15,19:00:15,3378,17,,,,5351.88,0
66030,19:00:47,19:00:47,3379,18,,,,5510.5,0
66030,19:01:20,19:01:20,3380,19,,,,5708.03,0
66030,19:01:51,19:01:51,3381,20,,,,5851.77,0
66030,19:03:00,19:03:00,3382,21,,,,6288.81,
66030,19:03:33,19:03:33,5531,22,,,,6472.1,0
66030,19:04:22,19:04:22,7401,23,,,,6841.29,0
66030,19:05:42,19:05:42,5842,24,,,,7351.12,0
66030,19:06:18,19:06:18,5843,25,,,,7538.76,0
66030,19:06:59,19:06:59,5844,26,,,,7783.73,0
66030,19:07:49,19:07:49,5845,27,,,,8111.04,0
66030,19:08:34,19:08:34,5846,28,,,,8369.01,0
66030,19:09:51,19:09:51,5847,29,,,,8769.95,0
66030,19:10:53,19:10:53,5848,30,,,,9167.45,0
66030,19:12:02,19:12:02,3384,31,,,,9460.47,0
66030,19:13:09,19:13:09,3385,32,,,,9952.66,0
66030,19:13:35,19:13:35,3386,33,,,,10133.28,0
66030,19:14:17,19:14:17,3387,34,,,,10390.8,0
66030,19:14:54,19:14:54,1101,35,,,,10667.63,0
66030,19:15:39,19:15:39,1102,36,,,,10997,0
66030,19:16:00,19:16:00,2242,37,,,,11157.65,
66030,19:16:20,19:16:20,2243,38,,,,11316.02,0
66030,19:16:45,19:16:45,2244,39,,,,11633.24,0
66030,19:17:13,19:17:13,2245,40,,,,11822.08,0
66030,19:17:40,19:17:40,2246,41,,,,11996.58,0
66030,19:18:01,19:18:01,2247,42,,,,12176.31,0
66030,19:18:25,19:18:25,2248,43,,,,12407.6,0
66030,19:19:05,19:19:05,2249,44,,,,12680.26,0
66030,19:19:25,19:19:25,2250,45,,,,12799.51,0
66030,19:20:04,19:20:04,2251,46,,,,13128.84,0
66030,19:21:00,19:21:00,3355,47,,,,13412.45,
66030,19:23:37,19:23:37,10603,48,,,,14100.12,0
66030,19:24:28,19:24:28,10602,49,,,,14345.49,0
66030,19:25:20,19:25:20,10600,50,,,,14609.42,0
66030,19:26:42,19:26:42,3798,51,,,,14962.95,0
66030,19:27:06,19:27:06,3799,52,,,,15071.06,0
66030,19:27:57,19:27:57,88,53,,,,15317.28,0
66030,19:28:33,19:28:33,89,54,,,,15524.82,0
66030,19:29:12,19:29:12,90,55,,,,15720.8,0
66030,19:29:48,19:29:48,91,56,,,,15855.93,0
66030,19:32:00,19:32:00,5520,57,,1,,16523.06,
6603070,17:57:00,17:57:00,7095,1,,,1,0,
6603070,17:58:17,17:58:17,9503,2,,,,573.7,0
6603070,17:58:47,17:58:47,2388,3,,,,804.84,0
6603070,17:59:38,17:59:38,2389,4,,,,1159.07,0
6603070,18:01:01,18:01:01,3481,5,,,,1762.68,0
6603070,18:01:44,18:01:44,3482,6,,,,2051.21,0
6603070,18:02:48,18:02:48,3483,7,,,,2495.53,0
6603070,18:03:16,18:03:16,3484,8,,,,2659.91,0
6603070,18:04:00,18:04:00,3485,9,,,,2965.88,
6603070,18:04:28,18:04:28,3486,10,,,,3275.94,0
6603070,18:04:58,18:04:58,7631,11,,,,3559.34,0
6603070,18:05:58,18:05:58,3373,12,,,,4080.38,0
6603070,18:06:52,18:06:52,3374,13,,,,4478.23,0
6603070,18:07:24,18:07:24,3375,14,,,,4745.4,0
6603070,18:07:35,18:07:35,3376,15,,,,4877.72,0
6603070,18:08:12,18:08:12,3377,16,,,,5202.67,0
6603070,18:08:35,18:08:35,3378,17,,,,5351.88,0
6603070,18:09:04,18:09:04,3379,18,,,,5510.5,0
6603070,18:09:32,18:09:32,3380,19,,,,5708.03,0
6603070,18:10:00,18:10:00,3381,20,,,,5851.77,0
6603070,18:11:00,18:11:00,3382,21,,,,6288.81,
6603070,18:11:23,18:11:23,5531,22,,,,6472.1,0
6603070,18:11:56,18:11:56,7401,23,,,,6841.29,0
6603070,18:12:52,18:12:52,5842,24,,,,7351.12,0
6603070,18:13:17,18:13:17,5843,25,,,,7538.76,0
6603070,18:13:45,18:13:45,5844,26,,,,7783.73,0
6603070,18:14:20,18:14:20,5845,27,,,,8111.04,0
6603070,18:14:51,18:14:51,5846,28,,,,8369.01,0
6603070,18:15:44,18:15:44,5847,29,,,,8769.95,0
6603070,18:16:27,18:16:27,5848,30,,,,9167.45,0
6603070,18:17:15,18:17:15,3384,31,,,,9460.47,0
6603070,18:18:02,18:18:02,3385,32,,,,9952.66,0
6603070,18:18:20,18:18:20,3386,33,,,,10133.28,0
6603070,18:18:48,18:18:48,3387,34,,,,10390.8,0
6603070,18:19:14,18:19:14,1101,35,,,,10667.63,0
6603070,18:19:45,18:19:45,1102,36,,,,10997,0
6603070,18:20:00,18:20:00,2242,37,,,,11157.65,
6603070,18:20:36,18:20:36,2243,38,,,,11316.02,0
6603070,18:21:22,18:21:22,2244,39,,,,11633.24,0
6603070,18:22:13,18:22:13,2245,40,,,,11822.08,0
6603070,18:23:01,18:23:01,2246,41,,,,11996.58,0
6603070,18:23:37,18:23:37,2247,42,,,,12176.31,0
6603070,18:24:21,18:24:21,2248,43,,,,12407.6,0
6603070,18:25:34,18:25:34,2249,44,,,,12680.26,0
6603070,18:26:10,18:26:10,2250,45,,,,12799.51,0
6603070,18:27:20,18:27:20,2251,46,,,,13128.84,0
6603070,18:29:00,18:29:00,3355,47,,,,13412.45,
6603070,18:30:54,18:30:54,10603,48,,,,14100.12,0
6603070,18:31:31,18:31:31,10602,49,,,,14345.49,0
6603070,18:32:09,18:32:09,10600,50,,,,14609.42,0
6603070,18:33:09,18:33:09,3798,51,,,,14962.95,0
6603070,18:33:26,18:33:26,3799,52,,,,15071.06,0
6603070,18:34:03,18:34:03,88,53,,,,15317.28,0
6603070,18:34:30,18:34:30,89,54,,,,15524.82,0
6603070,18:34:58,18:34:58,90,55,,,,15720.8,0
6603070,18:35:24,18:35:24,91,56,,,,15855.93,0
6603070,18:37:00,18:37:00,5520,57,,1,,16523.06,
6603100,17:57:00,17:57:00,7095,1,,,1,0,
6603100,17:58:17,17:58:17,9503,2,,,,573.7,0
6603100,17:58:47,17:58:47,2388,3,,,,804.84,0
6603100,17:59:38,17:59:38,2389,4,,,,1159.07,0
6603100,18:01:01,18:01:01,3481,5,,,,1762.68,0
6603100,18:01:44,18:01:44,3482,6,,,,2051.21,0
6603100,18:02:48,18:02:48,3483,7,,,,2495.53,0
6603100,18:03:16,18:03:16,3484,8,,,,2659.91,0
6603100,18:04:00,18:04:00,3485,9,,,,2965.88,
6603100,18:04:28,18:04:28,3486,10,,,,3275.94,0
6603100,18:04:58,18:04:58,7631,11,,,,3559.34,0
6603100,18:05:58,18:05:58,3373,12,,,,4080.38,0
6603100,18:06:52,18:06:52,3374,13,,,,4478.23,0
6603100,18:07:24,18:07:24,3375,14,,,,4745.4,0
6603100,18:07:35,18:07:35,3376,15,,,,4877.72,0
6603100,18:08:12,18:08:12,3377,16,,,,5202.67,0
6603100,18:08:35,18:08:35,3378,17,,,,5351.88,0
6603100,18:09:04,18:09:04,3379,18,,,,5510.5,0
6603100,18:09:32,18:09:32,3380,19,,,,5708.03,0
6603100,18:10:00,18:10:00,3381,20,,,,5851.77,0
6603100,18:11:00,18:11:00,3382,21,,,,6288.81,
6603100,18:11:23,18:11:23,5531,22,,,,6472.1,0
6603100,18:11:56,18:11:56,7401,23,,,,6841.29,0
6603100,18:12:52,18:12:52,5842,24,,,,7351.12,0
6603100,18:13:17,18:13:17,5843,25,,,,7538.76,0
6603100,18:13:45,18:13:45,5844,26,,,,7783.73,0
6603100,18:14:20,18:14:20,5845,27,,,,8111.04,0
6603100,18:14:51,18:14:51,5846,28,,,,8369.01,0
6603100,18:15:44,18:15:44,5847,29,,,,8769.95,0
6603100,18:16:27,18:16:27,5848,30,,,,9167.45,0
6603100,18:17:15,18:17:15,3384,31,,,,9460.47,0
6603100,18:18:02,18:18:02,3385,32,,,,9952.66,0
6603100,18:18:20,18:18:20,3386,33,,,,10133.28,0
6603100,18:18:48,18:18:48,3387,34,,,,10390.8,0
6603100,18:19:14,18:19:14,1101,35,,,,10667.63,0
6603100,18:19:45,18:19:45,1102,36,,,,10997,0
6603100,18:20:00,18:20:00,2242,37,,,,11157.65,
6603100,18:20:36,18:20:36,2243,38,,,,11316.02,0
6603100,18:21:22,18:21:22,2244,39,,,,11633.24,0
6603100,18:22:13,18:22:13,2245,40,,,,11822.08,0
6603100,18:23:01,18:23:01,2246,41,,,,11996.58,0
6603100,18:23:37,18:23:37,2247,42,,,,12176.31,0
6603100,18:24:21,18:24:21,2248,43,,,,12407.6,0
6603100,18:25:34,18:25:34,2249,44,,,,12680.26,0
6603100,18:26:10,18:26:10,2250,45,,,,12799.51,0
6603100,18:27:20,18:27:20,2251,46,,,,13128.84,0
6603100,18:29:00,18:29:00,3355,47,,,,13412.45,
6603100,18:30:54,18:30:54,10603,48,,,,14100.12,0
6603100,18:31:31,18:31:31,10602,49,,,,14345.49,0
6603100,18:32:09,18:32:09,10600,50,,,,14609.42,0
6603100,18:33:09,18:33:09,3798,51,,,,14962.95,0
6603100,18:33:26,18:33:26,3799,52,,,,15071.06,0
6603100,18:34:03,18:34:03,88,53,,,,15317.28,0
6603100,18:34:30,18:34:30,89,54,,,,15524.82,0
6603100,18:34:58,18:34:58,90,55,,,,15720.8,0
6603100,18:35:24,18:35:24,91,56,,,,15855.93,0
6603100,18:37:00,18:37:00,5520,57,,1,,16523.06,
6603140,17:57:00,17:57:00,7095,1,,,1,0,
6603140,17:58:17,17:58:17,9503,2,,,,573.7,0
6603140,17:58:47,17:58:47,2388,3,,,,804.84,0
6603140,17:59:38,17:59:38,2389,4,,,,1159.07,0
6603140,18:01:01,18:01:01,3481,5,,,,1762.68,0
6603140,18:01:44,18:01:44,3482,6,,,,2051.21,0
6603140,18:02:48,18:02:48,3483,7,,,,2495.53,0
6603140,18:03:16,18:03:16,3484,8,,,,2659.91,0
6603140,18:04:00,18:04:00,3485,9,,,,2965.88,
6603140,18:04:28,18:04:28,3486,10,,,,3275.94,0
6603140,18:04:58,18:04:58,7631,11,,,,3559.34,0
6603140,18:05:58,18:05:58,3373,12,,,,4080.38,0
6603140,18:06:52,18:06:52,3374,13,,,,4478.23,0
6603140,18:07:24,18:07:24,3375,14,,,,4745.4,0
6603140,18:07:35,18:07:35,3376,15,,,,4877.72,0
6603140,18:08:12,18:08:12,3377,16,,,,5202.67,0
6603140,18:08:35,18:08:35,3378,17,,,,5351.88,0
6603140,18:09:04,18:09:04,3379,18,,,,5510.5,0
6603140,18:09:32,18:09:32,3380,19,,,,5708.03,0
6603140,18:10:00,18:10:00,3381,20,,,,5851.77,0
6603140,18:11:00,18:11:00,3382,21,,,,6288.81,
6603140,18:11:23,18:11:23,5531,22,,,,6472.1,0
6603140,18:11:56,18:11:56,7401,23,,,,6841.29,0
6603140,18:12:52,18:12:52,5842,24,,,,7351.12,0
6603140,18:13:17,18:13:17,5843,25,,,,7538.76,0
6603140,18:13:45,18:13:45,5844,26,,,,7783.73,0
6603140,18:14:20,18:14:20,5845,27,,,,8111.04,0
6603140,18:14:51,18:14:51,5846,28,,,,8369.01,0
6603140,18:15:44,18:15:44,5847,29,,,,8769.95,0
6603140,18:16:27,18:16:27,5848,30,,,,9167.45,0
6603140,18:17:15,18:17:15,3384,31,,,,9460.47,0
6603140,18:18:02,18:18:02,3385,32,,,,9952.66,0
6603140,18:18:20,18:18:20,3386,33,,,,10133.28,0
6603140,18:18:48,18:18:48,3387,34,,,,10390.8,0
6603140,18:19:14,18:19:14,1101,35,,,,10667.63,0
6603140,18:19:45,18:19:45,1102,36,,,,10997,0
6603140,18:20:00,18:20:00,2242,37,,,,11157.65,
6603140,18:20:36,18:20:36,2243,38,,,,11316.02,0
6603140,18:21:22,18:21:22,2244,39,,,,11633.24,0
6603140,18:22:13,18:22:13,2245,40,,,,11822.08,0
6603140,18:23:01,18:23:01,2246,41,,,,11996.58,0
6603140,18:23:37,18:23:37,2247,42,,,,12176.31,0
6603140,18:24:21,18:24:21,2248,43,,,,12407.6,0
6603140,18:25:34,18:25:34,2249,44,,,,12680.26,0
6603140,18:26:10,18:26:10,2250,45,,,,12799.51,0
6603140,18:27:20,18:27:20,2251,46,,,,13128.84,0
6603140,18:29:00,18:29:00,3355,47,,,,13412.45,
6603140,18:30:54,18:30:54,10603,48,,,,14100.12,0
6603140,18:31:31,18:31:31,10602,49,,,,14345.49,0
6603140,18:32:09,18:32:09,10600,50,,,,14609.42,0
6603140,18:33:09,18:33:09,3798,51,,,,14962.95,0
6603140,18:33:26,18:33:26,3799,52,,,,15071.06,0
6603140,18:34:03,18:34:03,88,53,,,,15317.28,0
6603140,18:34:30,18:34:30,89,54,,,,15524.82,0
6603140,18:34:58,18:34:58,90,55,,,,15720.8,0
6603140,18:35:24,18:35:24,91,56,,,,15855.93,0
6603140,18:37:00,18:37:00,5520,57,,1,,16523.06,
66040,18:48:00,18:48:00,7095,1,,,1,0,
66040,18:49:17,18:49:17,9503,2,,,,573.7,0
66040,18:49:47,18:49:47,2388,3,,,,804.84,0
66040,18:50:38,18:50:38,2389,4,,,,1159.07,0
66040,18:52:01,18:52:01,3481,5,,,,1762.68,0
66040,18:52:44,18:52:44,3482,6,,,,2051.21,0
66040,18:53:48,18:53:48,3483,7,,,,2495.53,0
66040,18:54:16,18:54:16,3484,8,,,,2659.91,0
66040,18:55:00,18:55:00,3485,9,,,,2965.88,
66040,18:55:32,18:55:32,3486,10,,,,3275.94,0
66040,18:56:06,18:56:06,7631,11,,,,3559.34,0
66040,18:57:15,18:57:15,3373,12,,,,4080.38,0
66040,18:58:17,18:58:17,3374,13,,,,4478.23,0
66040,18:58:53,18:58:53,3375,14,,,,4745.4,0
66040,18:59:06,18:59:06,3376,15,,,,4877.72,0
66040,18:59:48,18:59:48,3377,16,,,,5202.67,0
66040,19:00:15,19:00:15,3378,17,,,,5351.88,0
66040,19:00:47,19:00:47,3379,18,,,,5510.5,0
66040,19:01:20,19:01:20,3380,19,,,,5708.03,0
66040,19:01:51,19:01:51,3381,20,,,,5851.77,0
66040,19:03:00,19:03:00,3382,21,,,,6288.81,
66040,19:03:33,19:03:33,5531,22,,,,6472.1,0
66040,19:04:22,19:04:22,7401,23,,,,6841.29,0
66040,19:05:42,19:05:42,5842,24,,,,7351.12,0
66040,19:06:18,19:06:18,5843,25,,,,7538.76,0
66040,19:06:59,19:06:59,5844,26,,,,7783.73,0
66040,19:07:49,19:07:49,5845,27,,,,8111.04,0
66040,19:08:34,19:08:34,5846,28,,,,8369.01,0
66040,19:09:51,19:09:51,5847,29,,,,8769.95,0
66040,19:10:53,19:10:53,5848,30,,,,9167.45,0
66040,19:12:02,19:12:02,3384,31,,,,9460.47,0
66040,19:13:09,19:13:09,3385,32,,,,9952.66,0
66040,19:13:35,19:13:35,3386,33,,,,10133.28,0
66040,19:14:17,19:14:17,3387,34,,,,10390.8,0
66040,19:14:54,19:14:54,1101,35,,,,10667.63,0
66040,19:15:39,19:15:39,1102,36,,,,10997,0
66040,19:16:00,19:16:00,2242,37,,,,11157.65,
66040,19:16:20,19:16:20,2243,38,,,,11316.02,0
66040,19:16:45,19:16:45,2244,39,,,,11633.24,0
66040,19:17:13,19:17:13,2245,40,,,,11822.08,0
66040,19:17:40,19:17:40,2246,41,,,,11996.58,0
66040,19:18:01,19:18:01,2247,42,,,,12176.31,0
66040,19:18:25,19:18:25,2248,43,,,,12407.6,0
66040,19:19:05,19:19:05,2249,44,,,,12680.26,0
66040,19:19:25,19:19:25,2250,45,,,,12799.51,0
66040,19:20:04,19:20:04,2251,46,,,,13128.84,0
66040,19:21:00,19:21:00,3355,47,,,,13412.45,
66040,19:23:37,19:23:37,10603,48,,,,14100.12,0
66040,19:24:28,19:24:28,10602,49,,,,14345.49,0
66040,19:25:20,19:25:20,10600,50,,,,14609.42,0
66040,19:26:42,19:26:42,3798,51,,,,14962.95,0
66040,19:27:06,19:27:06,3799,52,,,,15071.06,0
66040,19:27:57,19:27:57,88,53,,,,15317.28,0
66040,19:28:33,19:28:33,89,54,,,,15524.82,0
66040,19:29:12,19:29:12,90,55,,,,15720.8,0
66040,19:29:48,19:29:48,91,56,,,,15855.93,0
66040,19:32:00,19:32:00,5520,57,,1,,16523.06,
66050,18:48:00,18:48:00,7095,1,,,1,0,
66050,18:49:17,18:49:17,9503,2,,,,573.7,0
66050,18:49:47,18:49:47,2388,3,,,,804.84,0
66050,18:50:38,18:50:38,2389,4,,,,1159.07,0
66050,18:52:01,18:52:01,3481,5,,,,1762.68,0
66050,18:52:44,18:52:44,3482,6,,,,2051.21,0
66050,18:53:48,18:53:48,3483,7,,,,2495.53,0
66050,18:54:16,18:54:16,3484,8,,,,2659.91,0
66050,18:55:00,18:55:00,3485,9,,,,2965.88,
66050,18:55:32,18:55:32,3486,10,,,,3275.94,0
66050,18:56:06,18:56:06,7631,11,,,,3559.34,0
66050,18:57:15,18:57:15,3373,12,,,,4080.38,0
66050,18:58:17,18:58:17,3374,13,,,,4478.23,0
66050,18:58:53,18:58:53,3375,14,,,,4745.4,0
66050,18:59:06,18:59:06,3376,15,,,,4877.72,0
66050,18:59:48,18:59:48,3377,16,,,,5202.67,0
66050,19:00:15,19:00:15,3378,17,,,,5351.88,0
66050,19:00:47,19:00:47,3379,18,,,,5510.5,0
66050,19:01:20,19:01:20,3380,19,,,,5708.03,0
66050,19:01:51,19:01:51,3381,20,,,,5851.77,0
66050,19:03:00,19:03:00,3382,21,,,,6288.81,
66050,19:03:33,19:03:33,5531,22,,,,6472.1,0
66050,19:04:22,19:04:22,7401,23,,,,6841.29,0
66050,19:05:42,19:05:42,5842,24,,,,7351.12,0
66050,19:06:18,19:06:18,5843,25,,,,7538.76,0
66050,19:06:59,19:06:59,5844,26,,,,7783.73,0
66050,19:07:49,19:07:49,5845,27,,,,8111.04,0
66050,19:08:34,19:08:34,5846,28,,,,8369.01,0
66050,19:09:51,19:09:51,5847,29,,,,8769.95,0
66050,19:10:53,19:10:53,5848,30,,,,9167.45,0
66050,19:12:02,19:12:02,3384,31,,,,9460.47,0
66050,19:13:09,19:13:09,3385,32,,,,9952.66,0
66050,19:13:35,19:13:35,3386,33,,,,10133.28,0
66050,19:14:17,19:14:17,3387,34,,,,10390.8,0
66050,19:14:54,19:14:54,1101,35,,,,10667.63,0
66050,19:15:39,19:15:39,1102,36,,,,10997,0
66050,19:16:00,19:16:00,2242,37,,,,11157.65,
66050,19:16:20,19:16:20,2243,38,,,,11316.02,0
66050,19:16:45,19:16:45,2244,39,,,,11633.24,0
66050,19:17:13,19:17:13,2245,40,,,,11822.08,0
66050,19:17:40,19:17:40,2246,41,,,,11996.58,0
66050,19:18:01,19:18:01,2247,42,,,,12176.31,0
66050,19:18:25,19:18:25,2248,43,,,,12407.6,0
66050,19:19:05,19:19:05,2249,44,,,,12680.26,0
66050,19:19:25,19:19:25,2250,45,,,,12799.51,0
66050,19:20:04,19:20:04,2251,46,,,,13128.84,0
66050,19:21:00,19:21:00,3355,47,,,,13412.45,
66050,19:23:37,19:23:37,10603,48,,,,14100.12,0
66050,19:24:28,19:24:28,10602,49,,,,14345.49,0
66050,19:25:20,19:25:20,10600,50,,,,14609.42,0
66050,19:26:42,19:26:42,3798,51,,,,14962.95,0
66050,19:27:06,19:27:06,3799,52,,,,15071.06,0
66050,19:27:57,19:27:57,88,53,,,,15317.28,0
66050,19:28:33,19:28:33,89,54,,,,15524.82,0
66050,19:29:12,19:29:12,90,55,,,,15720.8,0
66050,19:29:48,19:29:48,91,56,,,,15855.93,0
66050,19:32:00,19:32:00,5520,57,,1,,16523.06,
66060,18:48:00,18:48:00,7095,1,,,1,0,
66060,18:49:17,18:49:17,9503,2,,,,573.7,0
66060,18:49:47,18:49:47,2388,3,,,,804.84,0
66060,18:50:38,18:50:38,2389,4,,,,1159.07,0
66060,18:52:01,18:52:01,3481,5,,,,1762.68,0
66060,18:52:44,18:52:44,3482,6,,,,2051.21,0
66060,18:53:48,18:53:48,3483,7,,,,2495.53,0
66060,18:54:16,18:54:16,3484,8,,,,2659.91,0
66060,18:55:00,18:55:00,3485,9,,,,2965.88,
66060,18:55:32,18:55:32,3486,10,,,,3275.94,0
66060,18:56:06,18:56:06,7631,11,,,,3559.34,0
66060,18:57:15,18:57:15,3373,12,,,,4080.38,0
66060,18:58:17,18:58:17,3374,13,,,,4478.23,0
66060,18:58:53,18:58:53,3375,14,,,,4745.4,0
66060,18:59:06,18:59:06,3376,15,,,,4877.72,0
66060,18:59:48,18:59:48,3377,16,,,,5202.67,0
66060,19:00:15,19:00:15,3378,17,,,,5351.88,0
66060,19:00:47,19:00:47,3379,18,,,,5510.5,0
66060,19:01:20,19:01:20,3380,19,,,,5708.03,0
66060,19:01:51,19:01:51,3381,20,,,,5851.77,0
66060,19:03:00,19:03:00,3382,21,,,,6288.81,
66060,19:03:33,19:03:33,5531,22,,,,6472.1,0
66060,19:04:22,19:04:22,7401,23,,,,6841.29,0
66060,19:05:42,19:05:42,5842,24,,,,7351.12,0
66060,19:06:18,19:06:18,5843,25,,,,7538.76,0
66060,19:06:59,19:06:59,5844,26,,,,7783.73,0
66060,19:07:49,19:07:49,5845,27,,,,8111.04,0
66060,19:08:34,19:08:34,5846,28,,,,8369.01,0
66060,19:09:51,19:09:51,5847,29,,,,8769.95,0
66060,19:10:53,19:10:53,5848,30,,,,9167.45,0
66060,19:12:02,19:12:02,3384,31,,,,9460.47,0
66060,19:13:09,19:13:09,3385,32,,,,9952.66,0
66060,19:13:35,19:13:35,3386,33,,,,10133.28,0
66060,19:14:17,19:14:17,3387,34,,,,10390.8,0
66060,19:14:54,19:14:54,1101,35,,,,10667.63,0
66060,19:15:39,19:15:39,1102,36,,,,10997,0
66060,19:16:00,19:16:00,2242,37,,,,11157.65,
66060,19:16:20,19:16:20,2243,38,,,,11316.02,0
66060,19:16:45,19:16:45,2244,39,,,,11633.24,0
66060,19:17:13,19:17:13,2245,40,,,,11822.08,0
66060,19:17:40,19:17:40,2246,41,,,,11996.58,0
66060,19:18:01,19:18:01,2247,42,,,,12176.31,0
66060,19:18:25,19:18:25,2248,43,,,,12407.6,0
66060,19:19:05,19:19:05,2249,44,,,,12680.26,0
66060,19:19:25,19:19:25,2250,45,,,,12799.51,0
66060,19:20:04,19:20:04,2251,46,,,,13128.84,0
66060,19:21:00,19:21:00,3355,47,,,,13412.45,
66060,19:23:37,19:23:37,10603,48,,,,14100.12,0
66060,19:24:28,19:24:28,10602,49,,,,14345.49,0
66060,19:25:20,19:25:20,10600,50,,,,14609.42,0
66060,19:26:42,19:26:42,3798,51,,,,14962.95,0
66060,19:27:06,19:27:06,3799,52,,,,15071.06,0
66060,19:27:57,19:27:57,88,53,,,,15317.28,0
66060,19:28:33,19:28:33,89,54,,,,15524.82,0
66060,19:29:12,19:29:12,90,55,,,,15720.8,0
66060,19:29:48,19:29:48,91,56,,,,15855.93,0
66060,19:32:00,19:32:00,5520,57,,1,,16523.06,
66080,18:48:00,18:48:00,7095,1,,,1,0,
66080,18:49:17,18:49:17,9503,2,,,,573.7,0
66080,18:49:47,18:49:47,2388,3,,,,804.84,0
66080,18:50:38,18:50:38,2389,4,,,,1159.07,0
66080,18:52:01,18:52:01,3481,5,,,,1762.68,0
66080,18:52:44,18:52:44,3482,6,,,,2051.21,0
66080,18:53:48,18:53:48,3483,7,,,,2495.53,0
66080,18:54:16,18:54:16,3484,8,,,,2659.91,0
66080,18:55:00,18:55:00,3485,9,,,,2965.88,
66080,18:55:32,18:55:32,3486,10,,,,3275.94,0
66080,18:56:06,18:56:06,7631,11,,,,3559.34,0
66080,18:57:15,18:57:15,3373,12,,,,4080.38,0
66080,18:58:17,18:58:17,3374,13,,,,4478.23,0
66080,18:58:53,18:58:53,3375,14,,,,4745.4,0
66080,18:59:06,18:59:06,3376,15,,,,4877.72,0
66080,18:59:48,18:59:48,3377,16,,,,5202.67,0
66080,19:00:15,19:00:15,3378,17,,,,5351.88,0
66080,19:00:47,19:00:47,3379,18,,,,5510.5,0
66080,19:01:20,19:01:20,3380,19,,,,5708.03,0
66080,19:01:51,19:01:51,3381,20,,,,5851.77,0
66080,19:03:00,19:03:00,3382,21,,,,6288.81,
66080,19:03:33,19:03:33,5531,22,,,,6472.1,0
66080,19:04:22,19:04:22,7401,23,,,,6841.29,0
66080,19:05:42,19:05:42,5842,24,,,,7351.12,0
66080,19:06:18,19:06:18,5843,25,,,,7538.76,0
66080,19:06:59,19:06:59,5844,26,,,,7783.73,0
66080,19:07:49,19:07:49,5845,27,,,,8111.04,0
66080,19:08:34,19:08:34,5846,28,,,,8369.01,0
66080,19:09:51,19:09:51,5847,29,,,,8769.95,0
66080,19:10:53,19:10:53,5848,30,,,,9167.45,0
66080,19:12:02,19:12:02,3384,31,,,,9460.47,0
66080,19:13:09,19:13:09,3385,32,,,,9952.66,0
66080,19:13:35,19:13:35,3386,33,,,,10133.28,0
66080,19:14:17,19:14:17,3387,34,,,,10390.8,0
66080,19:14:54,19:14:54,1101,35,,,,10667.63,0
66080,19:15:39,19:15:39,1102,36,,,,10997,0
66080,19:16:00,19:16:00,2242,37,,,,11157.65,
66080,19:16:20,19:16:20,2243,38,,,,11316.02,0
66080,19:16:45,19:16:45,2244,39,,,,11633.24,0
66080,19:17:13,19:17:13,2245,40,,,,11822.08,0
66080,19:17:40,19:17:40,2246,41,,,,11996.58,0
66080,19:18:01,19:18:01,2247,42,,,,12176.31,0
66080,19:18:25,19:18:25,2248,43,,,,12407.6,0
66080,19:19:05,19:19:05,2249,44,,,,12680.26,0
66080,19:19:25,19:19:25,2250,45,,,,12799.51,0
66080,19:20:04,19:20:04,2251,46,,,,13128.84,0
66080,19:21:00,19:21:00,3355,47,,,,13412.45,
66080,19:23:37,19:23:37,10603,48,,,,14100.12,0
66080,19:24:28,19:24:28,10602,49,,,,14345.49,0
66080,19:25:20,19:25:20,10600,50,,,,14609.42,0
66080,19:26:42,19:26:42,3798,51,,,,14962.95,0
66080,19:27:06,19:27:06,3799,52,,,,15071.06,0
66080,19:27:57,19:27:57,88,53,,,,15317.28,0
66080,19:28:33,19:28:33,89,54,,,,15524.82,0
66080,19:29:12,19:29:12,90,55,,,,15720.8,0
66080,19:29:48,19:29:48,91,56,,,,15855.93,0
66080,19:32:00,19:32:00,5520,57,,1,,16523.06,
66090,18:48:00,18:48:00,7095,1,,,1,0,
66090,18:49:17,18:49:17,9503,2,,,,573.7,0
66090,18:49:47,18:49:47,2388,3,,,,804.84,0
66090,18:50:38,18:50:38,2389,4,,,,1159.07,0
66090,18:52:01,18:52:01,3481,5,,,,1762.68,0
66090,18:52:44,18:52:44,3482,6,,,,2051.21,0
66090,18:53:48,18:53:48,3483,7,,,,2495.53,0
66090,18:54:16,18:54:16,3484,8,,,,2659.91,0
66090,18:55:00,18:55:00,3485,9,,,,2965.88,
66090,18:55:32,18:55:32,3486,10,,,,3275.94,0
66090,18:56:06,18:56:06,7631,11,,,,3559.34,0
66090,18:57:15,18:57:15,3373,12,,,,4080.38,0
66090,18:58:17,18:58:17,3374,13,,,,4478.23,0
66090,18:58:53,18:58:53,3375,14,,,,4745.4,0
66090,18:59:06,18:59:06,3376,15,,,,4877.72,0
66090,18:59:48,18:59:48,3377,16,,,,5202.67,0
66090,19:00:15,19:00:15,3378,17,,,,5351.88,0
66090,19:00:47,19:00:47,3379,18,,,,5510.5,0
66090,19:01:20,19:01:20,3380,19,,,,5708.03,0
66090,19:01:51,19:01:51,3381,20,,,,5851.77,0
66090,19:03:00,19:03:00,3382,21,,,,6288.81,
66090,19:03:33,19:03:33,5531,22,,,,6472.1,0
66090,19:04:22,19:04:22,7401,23,,,,6841.29,0
66090,19:05:42,19:05:42,5842,24,,,,7351.12,0
66090,19:06:18,19:06:18,5843,25,,,,7538.76,0
66090,19:06:59,19:06:59,5844,26,,,,7783.73,0
66090,19:07:49,19:07:49,5845,27,,,,8111.04,0
66090,19:08:34,19:08:34,5846,28,,,,8369.01,0
66090,19:09:51,19:09:51,5847,29,,,,8769.95,0
66090,19:10:53,19:10:53,5848,30,,,,9167.45,0
66090,19:12:02,19:12:02,3384,31,,,,9460.47,0
66090,19:13:09,19:13:09,3385,32,,,,9952.66,0
66090,19:13:35,19:13:35,3386,33,,,,10133.28,0
66090,19:14:17,19:14:17,3387,34,,,,10390.8,0
66090,19:14:54,19:14:54,1101,35,,,,10667.63,0
66090,19:15:39,19:15:39,1102,36,,,,10997,0
66090,19:16:00,19:16:00,2242,37,,,,11157.65,
66090,19:16:20,19:16:20,2243,38,,,,11316.02,0
66090,19:16:45,19:16:45,2244,39,,,,11633.24,0
66090,19:17:13,19:17:13,2245,40,,,,11822.08,0
66090,19:17:40,19:17:40,2246,41,,,,11996.58,0
66090,19:18:01,19:18:01,2247,42,,,,12176.31,0
66090,19:18:25,19:18:25,2248,43,,,,12407.6,0
66090,19:19:05,19:19:05,2249,44,,,,12680.26,0
66090,19:19:25,19:19:25,2250,45,,,,12799.51,0
66090,19:20:04,19:20:04,2251,46,,,,13128.84,0
66090,19:21:00,19:21:00,3355,47,,,,13412.45,
66090,19:23:37,19:23:37,10603,48,,,,14100.12,0
66090,19:24:28,19:24:28,10602,49,,,,14345.49,0
66090,19:25:20,19:25:20,10600,50,,,,14609.42,0
66090,19:26:42,19:26:42,3798,51,,,,14962.95,0
66090,19:27:06,19:27:06,3799,52,,,,15071.06,0
66090,19:27:57,19:27:57,88,53,,,,15317.28,0
66090,19:28:33,19:28:33,89,54,,,,15524.82,0
66090,19:29:12,19:29:12,90,55,,,,15720.8,0
66090,19:29:48,19:29:48,91,56,,,,15855.93,0
66090,19:32:00,19:32:00,5520,57,,1,,16523.06,
66120,18:48:00,18:48:00,7095,1,,,1,0,
66120,18:49:17,18:49:17,9503,2,,,,573.7,0
66120,18:49:47,18:49:47,2388,3,,,,804.84,0
66120,18:50:38,18:50:38,2389,4,,,,1159.07,0
66120,18:52:01,18:52:01,3481,5,,,,1762.68,0
66120,18:52:44,18:52:44,3482,6,,,,2051.21,0
66120,18:53:48,18:53:48,3483,7,,,,2495.53,0
66120,18:54:16,18:54:16,3484,8,,,,2659.91,0
66120,18:55:00,18:55:00,3485,9,,,,2965.88,
66120,18:55:32,18:55:32,3486,10,,,,3275.94,0
66120,18:56:06,18:56:06,7631,11,,,,3559.34,0
66120,18:57:15,18:57:15,3373,12,,,,4080.38,0
66120,18:58:17,18:58:17,3374,13,,,,4478.23,0
66120,18:58:53,18:58:53,3375,14,,,,4745.4,0
66120,18:59:06,18:59:06,3376,15,,,,4877.72,0
66120,18:59:48,18:59:48,3377,16,,,,5202.67,0
66120,19:00:15,19:00:15,3378,17,,,,5351.88,0
66120,19:00:47,19:00:47,3379,18,,,,5510.5,0
66120,19:01:20,19:01:20,3380,19,,,,5708.03,0
66120,19:01:51,19:01:51,3381,20,,,,5851.77,0
66120,19:03:00,19:03:00,3382,21,,,,6288.81,
66120,19:03:33,19:03:33,5531,22,,,,6472.1,0
66120,19:04:22,19:04:22,7401,23,,,,6841.29,0
66120,19:05:42,19:05:42,5842,24,,,,7351.12,0
66120,19:06:18,19:06:18,5843,25,,,,7538.76,0
66120,19:06:59,19:06:59,5844,26,,,,7783.73,0
66120,19:07:49,19:07:49,5845,27,,,,8111.04,0
66120,19:08:34,19:08:34,5846,28,,,,8369.01,0
66120,19:09:51,19:09:51,5847,29,,,,8769.95,0
66120,19:10:53,19:10:53,5848,30,,,,9167.45,0
66120,19:12:02,19:12:02,3384,31,,,,9460.47,0
66120,19:13:09,19:13:09,3385,32,,,,9952.66,0
66120,19:13:35,19:13:35,3386,33,,,,10133.28,0
66120,19:14:17,19:14:17,3387,34,,,,10390.8,0
66120,19:14:54,19:14:54,1101,35,,,,10667.63,0
66120,19:15:39,19:15:39,1102,36,,,,10997,0
66120,19:16:00,19:16:00,2242,37,,,,11157.65,
66120,19:16:20,19:16:20,2243,38,,,,11316.02,0
66120,19:16:45,19:16:45,2244,39,,,,11633.24,0
66120,19:17:13,19:17:13,2245,40,,,,11822.08,0
66120,19:17:40,19:17:40,2246,41,,,,11996.58,0
66120,19:18:01,19:18:01,2247,42,,,,12176.31,0
66120,19:18:25,19:18:25,2248,43,,,,12407.6,0
66120,19:19:05,19:19:05,2249,44,,,,12680.26,0
66120,19:19:25,19:19:25,2250,45,,,,12799.51,0
66120,19:20:04,19:20:04,2251,46,,,,13128.84,0
66120,19:21:00,19:21:00,3355,47,,,,13412.45,
66120,19:23:37,19:23:37,10603,48,,,,14100.12,0
66120,19:24:28,19:24:28,10602,49,,,,14345.49,0
66120,19:25:20,19:25:20,10600,50,,,,14609.42,0
66120,19:26:42,19:26:42,3798,51,,,,14962.95,0
66120,19:27:06,19:27:06,3799,52,,,,15071.06,0
66120,19:27:57,19:27:57,88,53,,,,15317.28,0
66120,19:28:33,19:28:33,89,54,,,,15524.82,0
66120,19:29:12,19:29:12,90,55,,,,15720.8,0
66120,19:29:48,19:29:48,91,56,,,,15855.93,0
66120,19:32:00,19:32:00,5520,57,,1,,16523.06,
66130,18:48:00,18:48:00,7095,1,,,1,0,
66130,18:49:17,18:49:17,9503,2,,,,573.7,0
66130,18:49:47,18:49:47,2388,3,,,,804.84,0
66130,18:50:38,18:50:38,2389,4,,,,1159.07,0
66130,18:52:01,18:52:01,3481,5,,,,1762.68,0
66130,18:52:44,18:52:44,3482,6,,,,2051.21,0
66130,18:53:48,18:53:48,3483,7,,,,2495.53,0
66130,18:54:16,18:54:16,3484,8,,,,2659.91,0
66130,18:55:00,18:55:00,3485,9,,,,2965.88,
66130,18:55:32,18:55:32,3486,10,,,,3275.94,0
66130,18:56:06,18:56:06,7631,11,,,,3559.34,0
66130,18:57:15,18:57:15,3373,12,,,,4080.38,0
66130,18:58:17,18:58:17,3374,13,,,,4478.23,0
66130,18:58:53,18:58:53,3375,14,,,,4745.4,0
66130,18:59:06,18:59:06,3376,15,,,,4877.72,0
66130,18:59:48,18:59:48,3377,16,,,,5202.67,0
66130,19:00:15,19:00:15,3378,17,,,,5351.88,0
66130,19:00:47,19:00:47,3379,18,,,,5510.5,0
66130,19:01:20,19:01:20,3380,19,,,,5708.03,0
66130,19:01:51,19:01:51,3381,20,,,,5851.77,0
66130,19:03:00,19:03:00,3382,21,,,,6288.81,
66130,19:03:33,19:03:33,5531,22,,,,6472.1,0
66130,19:04:22,19:04:22,7401,23,,,,6841.29,0
66130,19:05:42,19:05:42,5842,24,,,,7351.12,0
66130,19:06:18,19:06:18,5843,25,,,,7538.76,0
66130,19:06:59,19:06:59,5844,26,,,,7783.73,0
66130,19:07:49,19:07:49,5845,27,,,,8111.04,0
66130,19:08:34,19:08:34,5846,28,,,,8369.01,0
66130,19:09:51,19:09:51,5847,29,,,,8769.95,0
66130,19:10:53,19:10:53,5848,30,,,,9167.45,0
66130,19:12:02,19:12:02,3384,31,,,,9460.47,0
66130,19:13:09,19:13:09,3385,32,,,,9952.66,0
66130,19:13:35,19:13:35,3386,33,,,,10133.28,0
66130,19:14:17,19:14:17,3387,34,,,,10390.8,0
66130,19:14:54,19:14:54,1101,35,,,,10667.63,0
66130,19:15:39,19:15:39,1102,36,,,,10997,0
66130,19:16:00,19:16:00,2242,37,,,,11157.65,
66130,19:16:20,19:16:20,2243,38,,,,11316.02,0
66130,19:16:45,19:16:45,2244,39,,,,11633.24,0
66130,19:17:13,19:17:13,2245,40,,,,11822.08,0
66130,19:17:40,19:17:40,2246,41,,,,11996.58,0
66130,19:18:01,19:18:01,2247,42,,,,12176.31,0
66130,19:18:25,19:18:25,2248,43,,,,12407.6,0
66130,19:19:05,19:19:05,2249,44,,,,12680.26,0
66130,19:19:25,19:19:25,2250,45,,,,12799.51,0
66130,19:20:04,19:20:04,2251,46,,,,13128.84,0
66130,19:21:00,19:21:00,3355,47,,,,13412.45,
66130,19:23:37,19:23:37,10603,48,,,,14100.12,0
66130,19:24:28,19:24:28,10602,49,,,,14345.49,0
66130,19:25:20,19:25:20,10600,50,,,,14609.42,0
66130,19:26:42,19:26:42,3798,51,,,,14962.95,0
66130,19:27:06,19:27:06,3799,52,,,,15071.06,0
66130,19:27:57,19:27:57,88,53,,,,15317.28,0
66130,19:28:33,19:28:33,89,54,,,,15524.82,0
66130,19:29:12,19:29:12,90,55,,,,15720.8,0
66130,19:29:48,19:29:48,91,56,,,,15855.93,0
66130,19:32:00,19:32:00,5520,57,,1,,16523.06,
666070,18:27:00,18:27:00,7095,1,,,1,0,
666070,18:28:17,18:28:17,9503,2,,,,573.7,0
666070,18:28:47,18:28:47,2388,3,,,,804.84,0
666070,18:29:38,18:29:38,2389,4,,,,1159.07,0
666070,18:31:01,18:31:01,3481,5,,,,1762.68,0
666070,18:31:44,18:31:44,3482,6,,,,2051.21,0
666070,18:32:48,18:32:48,3483,7,,,,2495.53,0
666070,18:33:16,18:33:16,3484,8,,,,2659.91,0
666070,18:34:00,18:34:00,3485,9,,,,2965.88,
666070,18:34:28,18:34:28,3486,10,,,,3275.94,0
666070,18:34:58,18:34:58,7631,11,,,,3559.34,0
666070,18:35:58,18:35:58,3373,12,,,,4080.38,0
666070,18:36:52,18:36:52,3374,13,,,,4478.23,0
666070,18:37:24,18:37:24,3375,14,,,,4745.4,0
666070,18:37:35,18:37:35,3376,15,,,,4877.72,0
666070,18:38:12,18:38:12,3377,16,,,,5202.67,0
666070,18:38:35,18:38:35,3378,17,,,,5351.88,0
666070,18:39:04,18:39:04,3379,18,,,,5510.5,0
666070,18:39:32,18:39:32,3380,19,,,,5708.03,0
666070,18:40:00,18:40:00,3381,20,,,,5851.77,0
666070,18:41:00,18:41:00,3382,21,,,,6288.81,
666070,18:41:23,18:41:23,5531,22,,,,6472.1,0
666070,18:41:56,18:41:56,7401,23,,,,6841.29,0
666070,18:42:52,18:42:52,5842,24,,,,7351.12,0
666070,18:43:17,18:43:17,5843,25,,,,7538.76,0
666070,18:43:45,18:43:45,5844,26,,,,7783.73,0
666070,18:44:20,18:44:20,5845,27,,,,8111.04,0
666070,18:44:51,18:44:51,5846,28,,,,8369.01,0
666070,18:45:44,18:45:44,5847,29,,,,8769.95,0
666070,18:46:27,18:46:27,5848,30,,,,9167.45,0
666070,18:47:15,18:47:15,3384,31,,,,9460.47,0
666070,18:48:02,18:48:02,3385,32,,,,9952.66,0
666070,18:48:20,18:48:20,3386,33,,,,10133.28,0
666070,18:48:48,18:48:48,3387,34,,,,10390.8,0
666070,18:49:14,18:49:14,1101,35,,,,10667.63,0
666070,18:49:45,18:49:45,1102,36,,,,10997,0
666070,18:50:00,18:50:00,2242,37,,,,11157.65,
666070,18:50:36,18:50:36,2243,38,,,,11316.02,0
666070,18:51:22,18:51:22,2244,39,,,,11633.24,0
666070,18:52:13,18:52:13,2245,40,,,,11822.08,0
666070,18:53:01,18:53:01,2246,41,,,,11996.58,0
666070,18:53:37,18:53:37,2247,42,,,,12176.31,0
666070,18:54:21,18:54:21,2248,43,,,,12407.6,0
666070,18:55:34,18:55:34,2249,44,,,,12680.26,0
666070,18:56:10,18:56:10,2250,45,,,,12799.51,0
666070,18:57:20,18:57:20,2251,46,,,,13128.84,0
666070,18:59:00,18:59:00,3355,47,,,,13412.45,
666070,19:00:54,19:00:54,10603,48,,,,14100.12,0
666070,19:01:31,19:01:31,10602,49,,,,14345.49,0
666070,19:02:09,19:02:09,10600,50,,,,14609.42,0
666070,19:03:09,19:03:09,3798,51,,,,14962.95,0
666070,19:03:26,19:03:26,3799,52,,,,15071.06,0
666070,19:04:03,19:04:03,88,53,,,,15317.28,0
666070,19:04:30,19:04:30,89,54,,,,15524.82,0
666070,19:04:58,19:04:58,90,55,,,,15720.8,0
666070,19:05:24,19:05:24,91,56,,,,15855.93,0
666070,19:07:00,19:07:00,5520,57,,1,,16523.06,
666100,18:27:00,18:27:00,7095,1,,,1,0,
666100,18:28:17,18:28:17,9503,2,,,,573.7,0
666100,18:28:47,18:28:47,2388,3,,,,804.84,0
666100,18:29:38,18:29:38,2389,4,,,,1159.07,0
666100,18:31:01,18:31:01,3481,5,,,,1762.68,0
666100,18:31:44,18:31:44,3482,6,,,,2051.21,0
666100,18:32:48,18:32:48,3483,7,,,,2495.53,0
666100,18:33:16,18:33:16,3484,8,,,,2659.91,0
666100,18:34:00,18:34:00,3485,9,,,,2965.88,
666100,18:34:28,18:34:28,3486,10,,,,3275.94,0
666100,18:34:58,18:34:58,7631,11,,,,3559.34,0
666100,18:35:58,18:35:58,3373,12,,,,4080.38,0
666100,18:36:52,18:36:52,3374,13,,,,4478.23,0
666100,18:37:24,18:37:24,3375,14,,,,4745.4,0
666100,18:37:35,18:37:35,3376,15,,,,4877.72,0
666100,18:38:12,18:38:12,3377,16,,,,5202.67,0
666100,18:38:35,18:38:35,3378,17,,,,5351.88,0
666100,18:39:04,18:39:04,3379,18,,,,5510.5,0
666100,18:39:32,18:39:32,3380,19,,,,5708.03,0
666100,18:40:00,18:40:00,3381,20,,,,5851.77,0
666100,18:41:00,18:41:00,3382,21,,,,6288.81,
666100,18:41:23,18:41:23,5531,22,,,,6472.1,0
666100,18:41:56,18:41:56,7401,23,,,,6841.29,0
666100,18:42:52,18:42:52,5842,24,,,,7351.12,0
666100,18:43:17,18:43:17,5843,25,,,,7538.76,0
666100,18:43:45,18:43:45,5844,26,,,,7783.73,0
666100,18:44:20,18:44:20,5845,27,,,,8111.04,0
666100,18:44:51,18:44:51,5846,28,,,,8369.01,0
666100,18:45:44,18:45:44,5847,29,,,,8769.95,0
666100,18:46:27,18:46:27,5848,30,,,,9167.45,0
666100,18:47:15,18:47:15,3384,31,,,,9460.47,0
666100,18:48:02,18:48:02,3385,32,,,,9952.66,0
666100,18:48:20,18:48:20,3386,33,,,,10133.28,0
666100,18:48:48,18:48:48,3387,34,,,,10390.8,0
666100,18:49:14,18:49:14,1101,35,,,,10667.63,0
666100,18:49:45,18:49:45,1102,36,,,,10997,0
666100,18:50:00,18:50:00,2242,37,,,,11157.65,
666100,18:50:36,18:50:36,2243,38,,,,11316.02,0
666100,18:51:22,18:51:22,2244,39,,,,11633.24,0
666100,18:52:13,18:52:13,2245,40,,,,11822.08,0
666100,18:53:01,18:53:01,2246,41,,,,11996.58,0
666100,18:53:37,18:53:37,2247,42,,,,12176.31,0
666100,18:54:21,18:54:21,2248,43,,,,12407.6,0
666100,18:55:34,18:55:34,2249,44,,,,12680.26,0
666100,18:56:10,18:56:10,2250,45,,,,12799.51,0
666100,18:57:20,18:57:20,2251,46,,,,13128.84,0
666100,18:59:00,18:59:00,3355,47,,,,13412.45,
666100,19:00:54,19:00:54,10603,48,,,,14100.12,0
666100,19:01:31,19:01:31,10602,49,,,,14345.49,0
666100,19:02:09,19:02:09,10600,50,,,,14609.42,0
666100,19:03:09,19:03:09,3798,51,,,,14962.95,0
666100,19:03:26,19:03:26,3799,52,,,,15071.06,0
666100,19:04:03,19:04:03,88,53,,,,15317.28,0
666100,19:04:30,19:04:30,89,54,,,,15524.82,0
666100,19:04:58,19:04:58,90,55,,,,15720.8,0
666100,19:05:24,19:05:24,91,56,,,,15855.93,0
666100,19:07:00,19:07:00,5520,57,,1,,16523.06,
666140,18:27:00,18:27:00,7095,1,,,1,0,
666140,18:28:17,18:28:17,9503,2,,,,573.7,0
666140,18:28:47,18:28:47,2388,3,,,,804.84,0
666140,18:29:38,18:29:38,2389,4,,,,1159.07,0
666140,18:31:01,18:31:01,3481,5,,,,1762.68,0
666140,18:31:44,18:31:44,3482,6,,,,2051.21,0
666140,18:32:48,18:32:48,3483,7,,,,2495.53,0
666140,18:33:16,18:33:16,3484,8,,,,2659.91,0
666140,18:34:00,18:34:00,3485,9,,,,2965.88,
666140,18:34:28,18:34:28,3486,10,,,,3275.94,0
666140,18:34:58,18:34:58,7631,11,,,,3559.34,0
666140,18:35:58,18:35:58,3373,12,,,,4080.38,0
666140,18:36:52,18:36:52,3374,13,,,,4478.23,0
666140,18:37:24,18:37:24,3375,14,,,,4745.4,0
666140,18:37:35,18:37:35,3376,15,,,,4877.72,0
666140,18:38:12,18:38:12,3377,16,,,,5202.67,0
666140,18:38:35,18:38:35,3378,17,,,,5351.88,0
666140,18:39:04,18:39:04,3379,18,,,,5510.5,0
666140,18:39:32,18:39:32,3380,19,,,,5708.03,0
666140,18:40:00,18:40:00,3381,20,,,,5851.77,0
666140,18:41:00,18:41:00,3382,21,,,,6288.81,
666140,18:41:23,18:41:23,5531,22,,,,6472.1,0
666140,18:41:56,18:41:56,7401,23,,,,6841.29,0
666140,18:42:52,18:42:52,5842,24,,,,7351.12,0
666140,18:43:17,18:43:17,5843,25,,,,7538.76,0
666140,18:43:45,18:43:45,5844,26,,,,7783.73,0
666140,18:44:20,18:44:20,5845,27,,,,8111.04,0
666140,18:44:51,18:44:51,5846,28,,,,8369.01,0
666140,18:45:44,18:45:44,5847,29,,,,8769.95,0
666140,18:46:27,18:46:27,5848,30,,,,9167.45,0
666140,18:47:15,18:47:15,3384,31,,,,9460.47,0
666140,18:48:02,18:48:02,3385,32,,,,9952.66,0
666140,18:48:20,18:48:20,3386,33,,,,10133.28,0
666140,18:48:48,18:48:48,3387,34,,,,10390.8,0
666140,18:49:14,18:49:14,1101,35,,,,10667.63,0
666140,18:49:45,18:49:45,1102,36,,,,10997,0
666140,18:50:00,18:50:00,2242,37,,,,11157.65,
666140,18:50:36,18:50:36,2243,38,,,,11316.02,0
666140,18:51:22,18:51:22,2244,39,,,,11633.24,0
666140,18:52:13,18:52:13,2245,40,,,,11822.08,0
666140,18:53:01,18:53:01,2246,41,,,,11996.58,0
666140,18:53:37,18:53:37,2247,42,,,,12176.31,0
666140,18:54:21,18:54:21,2248,43,,,,12407.6,0
666140,18:55:34,18:55:34,2249,44,,,,12680.26,0
666140,18:56:10,18:56:10,2250,45,,,,12799.51,0
666140,18:57:20,18:57:20,2251,46,,,,13128.84,0
666140,18:59:00,18:59:00,3355,47,,,,13412.45,
666140,19:00:54,19:00:54,10603,48,,,,14100.12,0
666140,19:01:31,19:01:31,10602,49,,,,14345.49,0
666140,19:02:09,19:02:09,10600,50,,,,14609.42,0
666140,19:03:09,19:03:09,3798,51,,,,14962.95,0
666140,19:03:26,19:03:26,3799,52,,,,15071.06,0
666140,19:04:03,19:04:03,88,53,,,,15317.28,0
666140,19:04:30,19:04:30,89,54,,,,15524.82,0
666140,19:04:58,19:04:58,90,55,,,,15720.8,0
666140,19:05:24,19:05:24,91,56,,,,15855.93,0
666140,19:07:00,19:07:00,5520,57,,1,,16523.06,
669160,09:00:00,09:00:00,7095,1,,,1,0,
669160,09:01:17,09:01:17,9503,2,,,,573.7,0
669160,09:01:47,09:01:47,2388,3,,,,804.84,0
669160,09:02:38,09:02:38,2389,4,,,,1159.07,0
669160,09:04:01,09:04:01,3481,5,,,,1762.68,0
669160,09:04:44,09:04:44,3482,6,,,,2051.21,0
669160,09:05:48,09:05:48,3483,7,,,,2495.53,0
669160,09:06:16,09:06:16,3484,8,,,,2659.91,0
669160,09:07:00,09:07:00,3485,9,,,,2965.88,
669160,09:07:28,09:07:28,3486,10,,,,3275.94,0
669160,09:07:58,09:07:58,7631,11,,,,3559.34,0
669160,09:08:58,09:08:58,3373,12,,,,4080.38,0
669160,09:09:52,09:09:52,3374,13,,,,4478.23,0
669160,09:10:24,09:10:24,3375,14,,,,4745.4,0
669160,09:10:35,09:10:35,3376,15,,,,4877.72,0
669160,09:11:12,09:11:12,3377,16,,,,5202.67,0
669160,09:11:35,09:11:35,3378,17,,,,5351.88,0
669160,09:12:04,09:12:04,3379,18,,,,5510.5,0
669160,09:12:32,09:12:32,3380,19,,,,5708.03,0
669160,09:13:00,09:13:00,3381,20,,,,5851.77,0
669160,09:14:00,09:14:00,3382,21,,,,6288.81,
669160,09:14:20,09:14:20,5531,22,,,,6472.1,0
669160,09:14:50,09:14:50,7401,23,,,,6841.29,0
669160,09:15:40,09:15:40,5842,24,,,,7351.12,0
669160,09:16:02,09:16:02,5843,25,,,,7538.76,0
669160,09:16:27,09:16:27,5844,26,,,,7783.73,0
669160,09:16:58,09:16:58,5845,27,,,,8111.04,0
669160,09:17:26,09:17:26,5846,28,,,,8369.01,0
669160,09:18:13,09:18:13,5847,29,,,,8769.95,0
669160,09:18:51,09:18:51,5848,30,,,,9167.45,0
669160,09:19:33,09:19:33,3384,31,,,,9460.47,0
669160,09:20:15,09:20:15,3385,32,,,,9952.66,0
669160,09:20:31,09:20:31,3386,33,,,,10133.28,0
669160,09:20:56,09:20:56,3387,34,,,,10390.8,0
669160,09:21:19,09:21:19,1101,35,,,,10667.63,0
669160,09:21:47,09:21:47,1102,36,,,,10997,0
669160,09:22:00,09:22:00,2242,37,,,,11157.65,
669160,09:22:32,09:22:32,2243,38,,,,11316.02,0
669160,09:23:13,09:23:13,2244,39,,,,11633.24,0
669160,09:23:59,09:23:59,2245,40,,,,11822.08,0
669160,09:24:42,09:24:42,2246,41,,,,11996.58,0
669160,09:25:15,09:25:15,2247,42,,,,12176.31,0
669160,09:25:54,09:25:54,2248,43,,,,12407.6,0
669160,09:26:59,09:26:59,2249,44,,,,12680.26,0
669160,09:27:32,09:27:32,2250,45,,,,12799.51,0
669160,09:28:35,09:28:35,2251,46,,,,13128.84,0
669160,09:30:17,09:30:17,10603,47,,,,13679.37,0
669160,09:31:00,09:31:00,10602,48,,,,13924.74,0
669160,09:31:44,09:31:44,10600,49,,,,14188.67,0
669160,09:32:53,09:32:53,3798,50,,,,14542.2,0
669160,09:33:13,09:33:13,3799,51,,,,14650.31,0
669160,09:33:56,09:33:56,88,52,,,,14896.53,0
669160,09:34:27,09:34:27,89,53,,,,15104.07,0
669160,09:34:59,09:34:59,90,54,,,,15300.05,0
669160,09:35:30,09:35:30,91,55,,,,15435.18,0
669160,09:37:18,09:37:18,5520,56,,,,16104.26,0
669160,09:38:00,09:38:00,10159,57,,1,,16386.01,
6900160,22:27:00,22:27:00,7095,1,,,1,0,
6900160,22:28:17,22:28:17,9503,2,,,,573.7,0
6900160,22:28:47,22:28:47,2388,3,,,,804.84,0
6900160,22:29:38,22:29:38,2389,4,,,,1159.07,0
6900160,22:31:01,22:31:01,3481,5,,,,1762.68,0
6900160,22:31:44,22:31:44,3482,6,,,,2051.21,0
6900160,22:32:48,22:32:48,3483,7,,,,2495.53,0
6900160,22:33:16,22:33:16,3484,8,,,,2659.91,0
6900160,22:34:00,22:34:00,3485,9,,,,2965.88,
6900160,22:34:28,22:34:28,3486,10,,,,3275.94,0
6900160,22:34:58,22:34:58,7631,11,,,,3559.34,0
6900160,22:35:58,22:35:58,3373,12,,,,4080.38,0
6900160,22:36:52,22:36:52,3374,13,,,,4478.23,0
6900160,22:37:24,22:37:24,3375,14,,,,4745.4,0
6900160,22:37:35,22:37:35,3376,15,,,,4877.72,0
6900160,22:38:12,22:38:12,3377,16,,,,5202.67,0
6900160,22:38:35,22:38:35,3378,17,,,,5351.88,0
6900160,22:39:04,22:39:04,3379,18,,,,5510.5,0
6900160,22:39:32,22:39:32,3380,19,,,,5708.03,0
6900160,22:40:00,22:40:00,3381,20,,,,5851.77,0
6900160,22:41:00,22:41:00,3382,21,,,,6288.81,
6900160,22:41:20,22:41:20,5531,22,,,,6472.1,0
6900160,22:41:50,22:41:50,7401,23,,,,6841.29,0
6900160,22:42:40,22:42:40,5842,24,,,,7351.12,0
6900160,22:43:02,22:43:02,5843,25,,,,7538.76,0
6900160,22:43:27,22:43:27,5844,26,,,,7783.73,0
6900160,22:43:58,22:43:58,5845,27,,,,8111.04,0
6900160,22:44:26,22:44:26,5846,28,,,,8369.01,0
6900160,22:45:13,22:45:13,5847,29,,,,8769.95,0
6900160,22:45:51,22:45:51,5848,30,,,,9167.45,0
6900160,22:46:33,22:46:33,3384,31,,,,9460.47,0
6900160,22:47:15,22:47:15,3385,32,,,,9952.66,0
6900160,22:47:31,22:47:31,3386,33,,,,10133.28,0
6900160,22:47:56,22:47:56,3387,34,,,,10390.8,0
6900160,22:48:19,22:48:19,1101,35,,,,10667.63,0
6900160,22:48:47,22:48:47,1102,36,,,,10997,0
6900160,22:49:00,22:49:00,2242,37,,,,11157.65,
6900160,22:49:32,22:49:32,2243,38,,,,11316.02,0
6900160,22:50:13,22:50:13,2244,39,,,,11633.24,0
6900160,22:50:59,22:50:59,2245,40,,,,11822.08,0
6900160,22:51:42,22:51:42,2246,41,,,,11996.58,0
6900160,22:52:15,22:52:15,2247,42,,,,12176.31,0
6900160,22:52:54,22:52:54,2248,43,,,,12407.6,0
6900160,22:53:59,22:53:59,2249,44,,,,12680.26,0
6900160,22:54:32,22:54:32,2250,45,,,,12799.51,0
6900160,22:55:35,22:55:35,2251,46,,,,13128.84,0
6900160,22:57:17,22:57:17,10603,47,,,,13679.37,0
6900160,22:58:00,22:58:00,10602,48,,,,13924.74,0
6900160,22:58:44,22:58:44,10600,49,,,,14188.67,0
6900160,22:59:53,22:59:53,3798,50,,,,14542.2,0
6900160,23:00:13,23:00:13,3799,51,,,,14650.31,0
6900160,23:00:56,23:00:56,88,52,,,,14896.53,0
6900160,23:01:27,23:01:27,89,53,,,,15104.07,0
6900160,23:01:59,23:01:59,90,54,,,,15300.05,0
6900160,23:02:30,23:02:30,91,55,,,,15435.18,0
6900160,23:04:18,23:04:18,5520,56,,,,16104.26,0
6900160,23:05:00,23:05:00,10159,57,,1,,16386.01,
6909010,16:48:00,16:48:00,7095,1,,,1,0,
6909010,16:49:17,16:49:17,9503,2,,,,573.7,0
6909010,16:49:47,16:49:47,2388,3,,,,804.84,0
6909010,16:50:38,16:50:38,2389,4,,,,1159.07,0
6909010,16:52:01,16:52:01,3481,5,,,,1762.68,0
6909010,16:52:44,16:52:44,3482,6,,,,2051.21,0
6909010,16:53:48,16:53:48,3483,7,,,,2495.53,0
6909010,16:54:16,16:54:16,3484,8,,,,2659.91,0
6909010,16:55:00,16:55:00,3485,9,,,,2965.88,
6909010,16:55:28,16:55:28,3486,10,,,,3275.94,0
6909010,16:55:58,16:55:58,7631,11,,,,3559.34,0
6909010,16:56:58,16:56:58,3373,12,,,,4080.38,0
6909010,16:57:52,16:57:52,3374,13,,,,4478.23,0
6909010,16:58:24,16:58:24,3375,14,,,,4745.4,0
6909010,16:58:35,16:58:35,3376,15,,,,4877.72,0
6909010,16:59:12,16:59:12,3377,16,,,,5202.67,0
6909010,16:59:35,16:59:35,3378,17,,,,5351.88,0
6909010,17:00:04,17:00:04,3379,18,,,,5510.5,0
6909010,17:00:32,17:00:32,3380,19,,,,5708.03,0
6909010,17:01:00,17:01:00,3381,20,,,,5851.77,0
6909010,17:02:00,17:02:00,3382,21,,,,6288.81,
6909010,17:02:23,17:02:23,5531,22,,,,6472.1,0
6909010,17:02:56,17:02:56,7401,23,,,,6841.29,0
6909010,17:03:52,17:03:52,5842,24,,,,7351.12,0
6909010,17:04:17,17:04:17,5843,25,,,,7538.76,0
6909010,17:04:45,17:04:45,5844,26,,,,7783.73,0
6909010,17:05:20,17:05:20,5845,27,,,,8111.04,0
6909010,17:05:51,17:05:51,5846,28,,,,8369.01,0
6909010,17:06:44,17:06:44,5847,29,,,,8769.95,0
6909010,17:07:27,17:07:27,5848,30,,,,9167.45,0
6909010,17:08:15,17:08:15,3384,31,,,,9460.47,0
6909010,17:09:02,17:09:02,3385,32,,,,9952.66,0
6909010,17:09:20,17:09:20,3386,33,,,,10133.28,0
6909010,17:09:48,17:09:48,3387,34,,,,10390.8,0
6909010,17:10:14,17:10:14,1101,35,,,,10667.63,0
6909010,17:10:45,17:10:45,1102,36,,,,10997,0
6909010,17:11:00,17:11:00,2242,37,,,,11157.65,
6909010,17:11:36,17:11:36,2243,38,,,,11316.02,0
6909010,17:12:22,17:12:22,2244,39,,,,11633.24,0
6909010,17:13:13,17:13:13,2245,40,,,,11822.08,0
6909010,17:14:01,17:14:01,2246,41,,,,11996.58,0
6909010,17:14:37,17:14:37,2247,42,,,,12176.31,0
6909010,17:15:21,17:15:21,2248,43,,,,12407.6,0
6909010,17:16:34,17:16:34,2249,44,,,,12680.26,0
6909010,17:17:10,17:17:10,2250,45,,,,12799.51,0
6909010,17:18:20,17:18:20,2251,46,,,,13128.84,0
6909010,17:20:00,17:20:00,3355,47,,,,13412.45,
6909010,17:21:54,17:21:54,10603,48,,,,14100.12,0
6909010,17:22:31,17:22:31,10602,49,,,,14345.49,0
6909010,17:23:09,17:23:09,10600,50,,,,14609.42,0
6909010,17:24:09,17:24:09,3798,51,,,,14962.95,0
6909010,17:24:26,17:24:26,3799,52,,,,15071.06,0
6909010,17:25:03,17:25:03,88,53,,,,15317.28,0
6909010,17:25:30,17:25:30,89,54,,,,15524.82,0
6909010,17:25:58,17:25:58,90,55,,,,15720.8,0
6909010,17:26:24,17:26:24,91,56,,,,15855.93,0
6909010,17:28:00,17:28:00,5520,57,,1,,16523.06,
6909110,16:48:00,16:48:00,7095,1,,,1,0,
6909110,16:49:17,16:49:17,9503,2,,,,573.7,0
6909110,16:49:47,16:49:47,2388,3,,,,804.84,0
6909110,16:50:38,16:50:38,2389,4,,,,1159.07,0
6909110,16:52:01,16:52:01,3481,5,,,,1762.68,0
6909110,16:52:44,16:52:44,3482,6,,,,2051.21,0
6909110,16:53:48,16:53:48,3483,7,,,,2495.53,0
6909110,16:54:16,16:54:16,3484,8,,,,2659.91,0
6909110,16:55:00,16:55:00,3485,9,,,,2965.88,
6909110,16:55:28,16:55:28,3486,10,,,,3275.94,0
6909110,16:55:58,16:55:58,7631,11,,,,3559.34,0
6909110,16:56:58,16:56:58,3373,12,,,,4080.38,0
6909110,16:57:52,16:57:52,3374,13,,,,4478.23,0
6909110,16:58:24,16:58:24,3375,14,,,,4745.4,0
6909110,16:58:35,16:58:35,3376,15,,,,4877.72,0
6909110,16:59:12,16:59:12,3377,16,,,,5202.67,0
6909110,16:59:35,16:59:35,3378,17,,,,5351.88,0
6909110,17:00:04,17:00:04,3379,18,,,,5510.5,0
6909110,17:00:32,17:00:32,3380,19,,,,5708.03,0
6909110,17:01:00,17:01:00,3381,20,,,,5851.77,0
6909110,17:02:00,17:02:00,3382,21,,,,6288.81,
6909110,17:02:23,17:02:23,5531,22,,,,6472.1,0
6909110,17:02:56,17:02:56,7401,23,,,,6841.29,0
6909110,17:03:52,17:03:52,5842,24,,,,7351.12,0
6909110,17:04:17,17:04:17,5843,25,,,,7538.76,0
6909110,17:04:45,17:04:45,5844,26,,,,7783.73,0
6909110,17:05:20,17:05:20,5845,27,,,,8111.04,0
6909110,17:05:51,17:05:51,5846,28,,,,8369.01,0
6909110,17:06:44,17:06:44,5847,29,,,,8769.95,0
6909110,17:07:27,17:07:27,5848,30,,,,9167.45,0
6909110,17:08:15,17:08:15,3384,31,,,,9460.47,0
6909110,17:09:02,17:09:02,3385,32,,,,9952.66,0
6909110,17:09:20,17:09:20,3386,33,,,,10133.28,0
6909110,17:09:48,17:09:48,3387,34,,,,10390.8,0
6909110,17:10:14,17:10:14,1101,35,,,,10667.63,0
6909110,17:10:45,17:10:45,1102,36,,,,10997,0
6909110,17:11:00,17:11:00,2242,37,,,,11157.65,
6909110,17:11:36,17:11:36,2243,38,,,,11316.02,0
6909110,17:12:22,17:12:22,2244,39,,,,11633.24,0
6909110,17:13:13,17:13:13,2245,40,,,,11822.08,0
6909110,17:14:01,17:14:01,2246,41,,,,11996.58,0
6909110,17:14:37,17:14:37,2247,42,,,,12176.31,0
6909110,17:15:21,17:15:21,2248,43,,,,12407.6,0
6909110,17:16:34,17:16:34,2249,44,,,,12680.26,0
6909110,17:17:10,17:17:10,2250,45,,,,12799.51,0
6909110,17:18:20,17:18:20,2251,46,,,,13128.84,0
6909110,17:20:00,17:20:00,3355,47,,,,13412.45,
6909110,17:21:54,17:21:54,10603,48,,,,14100.12,0
6909110,17:22:31,17:22:31,10602,49,,,,14345.49,0
6909110,17:23:09,17:23:09,10600,50,,,,14609.42,0
6909110,17:24:09,17:24:09,3798,51,,,,14962.95,0
6909110,17:24:26,17:24:26,3799,52,,,,15071.06,0
6909110,17:25:03,17:25:03,88,53,,,,15317.28,0
6909110,17:25:30,17:25:30,89,54,,,,15524.82,0
6909110,17:25:58,17:25:58,90,55,,,,15720.8,0
6909110,17:26:24,17:26:24,91,56,,,,15855.93,0
6909110,17:28:00,17:28:00,5520,57,,1,,16523.06,
6909150,16:48:00,16:48:00,7095,1,,,1,0,
6909150,16:49:17,16:49:17,9503,2,,,,573.7,0
6909150,16:49:47,16:49:47,2388,3,,,,804.84,0
6909150,16:50:38,16:50:38,2389,4,,,,1159.07,0
6909150,16:52:01,16:52:01,3481,5,,,,1762.68,0
6909150,16:52:44,16:52:44,3482,6,,,,2051.21,0
6909150,16:53:48,16:53:48,3483,7,,,,2495.53,0
6909150,16:54:16,16:54:16,3484,8,,,,2659.91,0
6909150,16:55:00,16:55:00,3485,9,,,,2965.88,
6909150,16:55:28,16:55:28,3486,10,,,,3275.94,0
6909150,16:55:58,16:55:58,7631,11,,,,3559.34,0
6909150,16:56:58,16:56:58,3373,12,,,,4080.38,0
6909150,16:57:52,16:57:52,3374,13,,,,4478.23,0
6909150,16:58:24,16:58:24,3375,14,,,,4745.4,0
6909150,16:58:35,16:58:35,3376,15,,,,4877.72,0
6909150,16:59:12,16:59:12,3377,16,,,,5202.67,0
6909150,16:59:35,16:59:35,3378,17,,,,5351.88,0
6909150,17:00:04,17:00:04,3379,18,,,,5510.5,0
6909150,17:00:32,17:00:32,3380,19,,,,5708.03,0
6909150,17:01:00,17:01:00,3381,20,,,,5851.77,0
6909150,17:02:00,17:02:00,3382,21,,,,6288.81,
6909150,17:02:23,17:02:23,5531,22,,,,6472.1,0
6909150,17:02:56,17:02:56,7401,23,,,,6841.29,0
6909150,17:03:52,17:03:52,5842,24,,,,7351.12,0
6909150,17:04:17,17:04:17,5843,25,,,,7538.76,0
6909150,17:04:45,17:04:45,5844,26,,,,7783.73,0
6909150,17:05:20,17:05:20,5845,27,,,,8111.04,0
6909150,17:05:51,17:05:51,5846,28,,,,8369.01,0
6909150,17:06:44,17:06:44,5847,29,,,,8769.95,0
6909150,17:07:27,17:07:27,5848,30,,,,9167.45,0
6909150,17:08:15,17:08:15,3384,31,,,,9460.47,0
6909150,17:09:02,17:09:02,3385,32,,,,9952.66,0
6909150,17:09:20,17:09:20,3386,33,,,,10133.28,0
6909150,17:09:48,17:09:48,3387,34,,,,10390.8,0
6909150,17:10:14,17:10:14,1101,35,,,,10667.63,0
6909150,17:10:45,17:10:45,1102,36,,,,10997,0
6909150,17:11:00,17:11:00,2242,37,,,,11157.65,
6909150,17:11:36,17:11:36,2243,38,,,,11316.02,0
6909150,17:12:22,17:12:22,2244,39,,,,11633.24,0
6909150,17:13:13,17:13:13,2245,40,,,,11822.08,0
6909150,17:14:01,17:14:01,2246,41,,,,11996.58,0
6909150,17:14:37,17:14:37,2247,42,,,,12176.31,0
6909150,17:15:21,17:15:21,2248,43,,,,12407.6,0
6909150,17:16:34,17:16:34,2249,44,,,,12680.26,0
6909150,17:17:10,17:17:10,2250,45,,,,12799.51,0
6909150,17:18:20,17:18:20,2251,46,,,,13128.84,0
6909150,17:20:00,17:20:00,3355,47,,,,13412.45,
6909150,17:21:54,17:21:54,10603,48,,,,14100.12,0
6909150,17:22:31,17:22:31,10602,49,,,,14345.49,0
6909150,17:23:09,17:23:09,10600,50,,,,14609.42,0
6909150,17:24:09,17:24:09,3798,51,,,,14962.95,0
6909150,17:24:26,17:24:26,3799,52,,,,15071.06,0
6909150,17:25:03,17:25:03,88,53,,,,15317.28,0
6909150,17:25:30,17:25:30,89,54,,,,15524.82,0
6909150,17:25:58,17:25:58,90,55,,,,15720.8,0
6909150,17:26:24,17:26:24,91,56,,,,15855.93,0
6909150,17:28:00,17:28:00,5520,57,,1,,16523.06,
7107160,18:27:00,18:27:00,7095,1,,,1,0,
7107160,18:28:17,18:28:17,9503,2,,,,573.7,0
7107160,18:28:47,18:28:47,2388,3,,,,804.84,0
7107160,18:29:38,18:29:38,2389,4,,,,1159.07,0
7107160,18:31:01,18:31:01,3481,5,,,,1762.68,0
7107160,18:31:44,18:31:44,3482,6,,,,2051.21,0
7107160,18:32:48,18:32:48,3483,7,,,,2495.53,0
7107160,18:33:16,18:33:16,3484,8,,,,2659.91,0
7107160,18:34:00,18:34:00,3485,9,,,,2965.88,
7107160,18:34:28,18:34:28,3486,10,,,,3275.94,0
7107160,18:34:58,18:34:58,7631,11,,,,3559.34,0
7107160,18:35:58,18:35:58,3373,12,,,,4080.38,0
7107160,18:36:52,18:36:52,3374,13,,,,4478.23,0
7107160,18:37:24,18:37:24,3375,14,,,,4745.4,0
7107160,18:37:35,18:37:35,3376,15,,,,4877.72,0
7107160,18:38:12,18:38:12,3377,16,,,,5202.67,0
7107160,18:38:35,18:38:35,3378,17,,,,5351.88,0
7107160,18:39:04,18:39:04,3379,18,,,,5510.5,0
7107160,18:39:32,18:39:32,3380,19,,,,5708.03,0
7107160,18:40:00,18:40:00,3381,20,,,,5851.77,0
7107160,18:41:00,18:41:00,3382,21,,,,6288.81,
7107160,18:41:23,18:41:23,5531,22,,,,6472.1,0
7107160,18:41:56,18:41:56,7401,23,,,,6841.29,0
7107160,18:42:52,18:42:52,5842,24,,,,7351.12,0
7107160,18:43:17,18:43:17,5843,25,,,,7538.76,0
7107160,18:43:45,18:43:45,5844,26,,,,7783.73,0
7107160,18:44:20,18:44:20,5845,27,,,,8111.04,0
7107160,18:44:51,18:44:51,5846,28,,,,8369.01,0
7107160,18:45:44,18:45:44,5847,29,,,,8769.95,0
7107160,18:46:27,18:46:27,5848,30,,,,9167.45,0
7107160,18:47:15,18:47:15,3384,31,,,,9460.47,0
7107160,18:48:02,18:48:02,3385,32,,,,9952.66,0
7107160,18:48:20,18:48:20,3386,33,,,,10133.28,0
7107160,18:48:48,18:48:48,3387,34,,,,10390.8,0
7107160,18:49:14,18:49:14,1101,35,,,,10667.63,0
7107160,18:49:45,18:49:45,1102,36,,,,10997,0
7107160,18:50:00,18:50:00,2242,37,,,,11157.65,
7107160,18:50:36,18:50:36,2243,38,,,,11316.02,0
7107160,18:51:22,18:51:22,2244,39,,,,11633.24,0
7107160,18:52:13,18:52:13,2245,40,,,,11822.08,0
7107160,18:53:01,18:53:01,2246,41,,,,11996.58,0
7107160,18:53:37,18:53:37,2247,42,,,,12176.31,0
7107160,18:54:21,18:54:21,2248,43,,,,12407.6,0
7107160,18:55:34,18:55:34,2249,44,,,,12680.26,0
7107160,18:56:10,18:56:10,2250,45,,,,12799.51,0
7107160,18:57:20,18:57:20,2251,46,,,,13128.84,0
7107160,18:59:00,18:59:00,3355,47,,,,13412.45,
7107160,19:00:54,19:00:54,10603,48,,,,14100.12,0
7107160,19:01:31,19:01:31,10602,49,,,,14345.49,0
7107160,19:02:09,19:02:09,10600,50,,,,14609.42,0
7107160,19:03:09,19:03:09,3798,51,,,,14962.95,0
7107160,19:03:26,19:03:26,3799,52,,,,15071.06,0
7107160,19:04:03,19:04:03,88,53,,,,15317.28,0
7107160,19:04:30,19:04:30,89,54,,,,15524.82,0
7107160,19:04:58,19:04:58,90,55,,,,15720.8,0
7107160,19:05:24,19:05:24,91,56,,,,15855.93,0
7107160,19:07:00,19:07:00,5520,57,,1,,16523.06,
7109010,22:48:00,22:48:00,7095,1,,,1,0,
7109010,22:49:17,22:49:17,9503,2,,,,573.7,0
7109010,22:49:47,22:49:47,2388,3,,,,804.84,0
7109010,22:50:38,22:50:38,2389,4,,,,1159.07,0
7109010,22:52:01,22:52:01,3481,5,,,,1762.68,0
7109010,22:52:44,22:52:44,3482,6,,,,2051.21,0
7109010,22:53:48,22:53:48,3483,7,,,,2495.53,0
7109010,22:54:16,22:54:16,3484,8,,,,2659.91,0
7109010,22:55:00,22:55:00,3485,9,,,,2965.88,
7109010,22:55:28,22:55:28,3486,10,,,,3275.94,0
7109010,22:55:58,22:55:58,7631,11,,,,3559.34,0
7109010,22:56:58,22:56:58,3373,12,,,,4080.38,0
7109010,22:57:52,22:57:52,3374,13,,,,4478.23,0
7109010,22:58:24,22:58:24,3375,14,,,,4745.4,0
7109010,22:58:35,22:58:35,3376,15,,,,4877.72,0
7109010,22:59:12,22:59:12,3377,16,,,,5202.67,0
7109010,22:59:35,22:59:35,3378,17,,,,5351.88,0
7109010,23:00:04,23:00:04,3379,18,,,,5510.5,0
7109010,23:00:32,23:00:32,3380,19,,,,5708.03,0
7109010,23:01:00,23:01:00,3381,20,,,,5851.77,0
7109010,23:02:00,23:02:00,3382,21,,,,6288.81,
7109010,23:02:20,23:02:20,5531,22,,,,6472.1,0
7109010,23:02:50,23:02:50,7401,23,,,,6841.29,0
7109010,23:03:40,23:03:40,5842,24,,,,7351.12,0
7109010,23:04:02,23:04:02,5843,25,,,,7538.76,0
7109010,23:04:27,23:04:27,5844,26,,,,7783.73,0
7109010,23:04:58,23:04:58,5845,27,,,,8111.04,0
7109010,23:05:26,23:05:26,5846,28,,,,8369.01,0
7109010,23:06:13,23:06:13,5847,29,,,,8769.95,0
7109010,23:06:51,23:06:51,5848,30,,,,9167.45,0
7109010,23:07:33,23:07:33,3384,31,,,,9460.47,0
7109010,23:08:15,23:08:15,3385,32,,,,9952.66,0
7109010,23:08:31,23:08:31,3386,33,,,,10133.28,0
7109010,23:08:56,23:08:56,3387,34,,,,10390.8,0
7109010,23:09:19,23:09:19,1101,35,,,,10667.63,0
7109010,23:09:47,23:09:47,1102,36,,,,10997,0
7109010,23:10:00,23:10:00,2242,37,,,,11157.65,
7109010,23:10:32,23:10:32,2243,38,,,,11316.02,0
7109010,23:11:13,23:11:13,2244,39,,,,11633.24,0
7109010,23:11:59,23:11:59,2245,40,,,,11822.08,0
7109010,23:12:42,23:12:42,2246,41,,,,11996.58,0
7109010,23:13:15,23:13:15,2247,42,,,,12176.31,0
7109010,23:13:54,23:13:54,2248,43,,,,12407.6,0
7109010,23:14:59,23:14:59,2249,44,,,,12680.26,0
7109010,23:15:32,23:15:32,2250,45,,,,12799.51,0
7109010,23:16:35,23:16:35,2251,46,,,,13128.84,0
7109010,23:18:17,23:18:17,10603,47,,,,13679.37,0
7109010,23:19:00,23:19:00,10602,48,,,,13924.74,0
7109010,23:19:44,23:19:44,10600,49,,,,14188.67,0
7109010,23:20:53,23:20:53,3798,50,,,,14542.2,0
7109010,23:21:13,23:21:13,3799,51,,,,14650.31,0
7109010,23:21:56,23:21:56,88,52,,,,14896.53,0
7109010,23:22:27,23:22:27,89,53,,,,15104.07,0
7109010,23:22:59,23:22:59,90,54,,,,15300.05,0
7109010,23:23:30,23:23:30,91,55,,,,15435.18,0
7109010,23:25:18,23:25:18,5520,56,,,,16104.26,0
7109010,23:26:00,23:26:00,10159,57,,1,,16386.01,
7109110,22:48:00,22:48:00,7095,1,,,1,0,
7109110,22:49:17,22:49:17,9503,2,,,,573.7,0
7109110,22:49:47,22:49:47,2388,3,,,,804.84,0
7109110,22:50:38,22:50:38,2389,4,,,,1159.07,0
7109110,22:52:01,22:52:01,3481,5,,,,1762.68,0
7109110,22:52:44,22:52:44,3482,6,,,,2051.21,0
7109110,22:53:48,22:53:48,3483,7,,,,2495.53,0
7109110,22:54:16,22:54:16,3484,8,,,,2659.91,0
7109110,22:55:00,22:55:00,3485,9,,,,2965.88,
7109110,22:55:28,22:55:28,3486,10,,,,3275.94,0
7109110,22:55:58,22:55:58,7631,11,,,,3559.34,0
7109110,22:56:58,22:56:58,3373,12,,,,4080.38,0
7109110,22:57:52,22:57:52,3374,13,,,,4478.23,0
7109110,22:58:24,22:58:24,3375,14,,,,4745.4,0
7109110,22:58:35,22:58:35,3376,15,,,,4877.72,0
7109110,22:59:12,22:59:12,3377,16,,,,5202.67,0
7109110,22:59:35,22:59:35,3378,17,,,,5351.88,0
7109110,23:00:04,23:00:04,3379,18,,,,5510.5,0
7109110,23:00:32,23:00:32,3380,19,,,,5708.03,0
7109110,23:01:00,23:01:00,3381,20,,,,5851.77,0
7109110,23:02:00,23:02:00,3382,21,,,,6288.81,
7109110,23:02:20,23:02:20,5531,22,,,,6472.1,0
7109110,23:02:50,23:02:50,7401,23,,,,6841.29,0
7109110,23:03:40,23:03:40,5842,24,,,,7351.12,0
7109110,23:04:02,23:04:02,5843,25,,,,7538.76,0
7109110,23:04:27,23:04:27,5844,26,,,,7783.73,0
7109110,23:04:58,23:04:58,5845,27,,,,8111.04,0
7109110,23:05:26,23:05:26,5846,28,,,,8369.01,0
7109110,23:06:13,23:06:13,5847,29,,,,8769.95,0
7109110,23:06:51,23:06:51,5848,30,,,,9167.45,0
7109110,23:07:33,23:07:33,3384,31,,,,9460.47,0
7109110,23:08:15,23:08:15,3385,32,,,,9952.66,0
7109110,23:08:31,23:08:31,3386,33,,,,10133.28,0
7109110,23:08:56,23:08:56,3387,34,,,,10390.8,0
7109110,23:09:19,23:09:19,1101,35,,,,10667.63,0
7109110,23:09:47,23:09:47,1102,36,,,,10997,0
7109110,23:10:00,23:10:00,2242,37,,,,11157.65,
7109110,23:10:32,23:10:32,2243,38,,,,11316.02,0
7109110,23:11:13,23:11:13,2244,39,,,,11633.24,0
7109110,23:11:59,23:11:59,2245,40,,,,11822.08,0
7109110,23:12:42,23:12:42,2246,41,,,,11996.58,0
7109110,23:13:15,23:13:15,2247,42,,,,12176.31,0
7109110,23:13:54,23:13:54,2248,43,,,,12407.6,0
7109110,23:14:59,23:14:59,2249,44,,,,12680.26,0
7109110,23:15:32,23:15:32,2250,45,,,,12799.51,0
7109110,23:16:35,23:16:35,2251,46,,,,13128.84,0
7109110,23:18:17,23:18:17,10603,47,,,,13679.37,0
7109110,23:19:00,23:19:00,10602,48,,,,13924.74,0
7109110,23:19:44,23:19:44,10600,49,,,,14188.67,0
7109110,23:20:53,23:20:53,3798,50,,,,14542.2,0
7109110,23:21:13,23:21:13,3799,51,,,,14650.31,0
7109110,23:21:56,23:21:56,88,52,,,,14896.53,0
7109110,23:22:27,23:22:27,89,53,,,,15104.07,0
7109110,23:22:59,23:22:59,90,54,,,,15300.05,0
7109110,23:23:30,23:23:30,91,55,,,,15435.18,0
7109110,23:25:18,23:25:18,5520,56,,,,16104.26,0
7109110,23:26:00,23:26:00,10159,57,,1,,16386.01,
7109150,22:48:00,22:48:00,7095,1,,,1,0,
7109150,22:49:17,22:49:17,9503,2,,,,573.7,0
7109150,22:49:47,22:49:47,2388,3,,,,804.84,0
7109150,22:50:38,22:50:38,2389,4,,,,1159.07,0
7109150,22:52:01,22:52:01,3481,5,,,,1762.68,0
7109150,22:52:44,22:52:44,3482,6,,,,2051.21,0
7109150,22:53:48,22:53:48,3483,7,,,,2495.53,0
7109150,22:54:16,22:54:16,3484,8,,,,2659.91,0
7109150,22:55:00,22:55:00,3485,9,,,,2965.88,
7109150,22:55:28,22:55:28,3486,10,,,,3275.94,0
7109150,22:55:58,22:55:58,7631,11,,,,3559.34,0
7109150,22:56:58,22:56:58,3373,12,,,,4080.38,0
7109150,22:57:52,22:57:52,3374,13,,,,4478.23,0
7109150,22:58:24,22:58:24,3375,14,,,,4745.4,0
7109150,22:58:35,22:58:35,3376,15,,,,4877.72,0
7109150,22:59:12,22:59:12,3377,16,,,,5202.67,0
7109150,22:59:35,22:59:35,3378,17,,,,5351.88,0
7109150,23:00:04,23:00:04,3379,18,,,,5510.5,0
7109150,23:00:32,23:00:32,3380,19,,,,5708.03,0
7109150,23:01:00,23:01:00,3381,20,,,,5851.77,0
7109150,23:02:00,23:02:00,3382,21,,,,6288.81,
7109150,23:02:20,23:02:20,5531,22,,,,6472.1,0
7109150,23:02:50,23:02:50,7401,23,,,,6841.29,0
7109150,23:03:40,23:03:40,5842,24,,,,7351.12,0
7109150,23:04:02,23:04:02,5843,25,,,,7538.76,0
7109150,23:04:27,23:04:27,5844,26,,,,7783.73,0
7109150,23:04:58,23:04:58,5845,27,,,,8111.04,0
7109150,23:05:26,23:05:26,5846,28,,,,8369.01,0
7109150,23:06:13,23:06:13,5847,29,,,,8769.95,0
7109150,23:06:51,23:06:51,5848,30,,,,9167.45,0
7109150,23:07:33,23:07:33,3384,31,,,,9460.47,0
7109150,23:08:15,23:08:15,3385,32,,,,9952.66,0
7109150,23:08:31,23:08:31,3386,33,,,,10133.28,0
7109150,23:08:56,23:08:56,3387,34,,,,10390.8,0
7109150,23:09:19,23:09:19,1101,35,,,,10667.63,0
7109150,23:09:47,23:09:47,1102,36,,,,10997,0
7109150,23:10:00,23:10:00,2242,37,,,,11157.65,
7109150,23:10:32,23:10:32,2243,38,,,,11316.02,0
7109150,23:11:13,23:11:13,2244,39,,,,11633.24,0
7109150,23:11:59,23:11:59,2245,40,,,,11822.08,0
7109150,23:12:42,23:12:42,2246,41,,,,11996.58,0
7109150,23:13:15,23:13:15,2247,42,,,,12176.31,0
7109150,23:13:54,23:13:54,2248,43,,,,12407.6,0
7109150,23:14:59,23:14:59,2249,44,,,,12680.26,0
7109150,23:15:32,23:15:32,2250,45,,,,12799.51,0
7109150,23:16:35,23:16:35,2251,46,,,,13128.84,0
7109150,23:18:17,23:18:17,10603,47,,,,13679.37,0
7109150,23:19:00,23:19:00,10602,48,,,,13924.74,0
7109150,23:19:44,23:19:44,10600,49,,,,14188.67,0
7109150,23:20:53,23:20:53,3798,50,,,,14542.2,0
7109150,23:21:13,23:21:13,3799,51,,,,14650.31,0
7109150,23:21:56,23:21:56,88,52,,,,14896.53,0
7109150,23:22:27,23:22:27,89,53,,,,15104.07,0
7109150,23:22:59,23:22:59,90,54,,,,15300.05,0
7109150,23:23:30,23:23:30,91,55,,,,15435.18,0
7109150,23:25:18,23:25:18,5520,56,,,,16104.26,0
7109150,23:26:00,23:26:00,10159,57,,1,,16386.01,
7536010,16:18:00,16:18:00,7095,1,,,1,0,
7536010,16:19:17,16:19:17,9503,2,,,,573.7,0
7536010,16:19:47,16:19:47,2388,3,,,,804.84,0
7536010,16:20:38,16:20:38,2389,4,,,,1159.07,0
7536010,16:22:01,16:22:01,3481,5,,,,1762.68,0
7536010,16:22:44,16:22:44,3482,6,,,,2051.21,0
7536010,16:23:48,16:23:48,3483,7,,,,2495.53,0
7536010,16:24:16,16:24:16,3484,8,,,,2659.91,0
7536010,16:25:00,16:25:00,3485,9,,,,2965.88,
7536010,16:25:28,16:25:28,3486,10,,,,3275.94,0
7536010,16:25:58,16:25:58,7631,11,,,,3559.34,0
7536010,16:26:58,16:26:58,3373,12,,,,4080.38,0
7536010,16:27:52,16:27:52,3374,13,,,,4478.23,0
7536010,16:28:24,16:28:24,3375,14,,,,4745.4,0
7536010,16:28:35,16:28:35,3376,15,,,,4877.72,0
7536010,16:29:12,16:29:12,3377,16,,,,5202.67,0
7536010,16:29:35,16:29:35,3378,17,,,,5351.88,0
7536010,16:30:04,16:30:04,3379,18,,,,5510.5,0
7536010,16:30:32,16:30:32,3380,19,,,,5708.03,0
7536010,16:31:00,16:31:00,3381,20,,,,5851.77,0
7536010,16:32:00,16:32:00,3382,21,,,,6288.81,
7536010,16:32:23,16:32:23,5531,22,,,,6472.1,0
7536010,16:32:56,16:32:56,7401,23,,,,6841.29,0
7536010,16:33:52,16:33:52,5842,24,,,,7351.12,0
7536010,16:34:17,16:34:17,5843,25,,,,7538.76,0
7536010,16:34:45,16:34:45,5844,26,,,,7783.73,0
7536010,16:35:20,16:35:20,5845,27,,,,8111.04,0
7536010,16:35:51,16:35:51,5846,28,,,,8369.01,0
7536010,16:36:44,16:36:44,5847,29,,,,8769.95,0
7536010,16:37:27,16:37:27,5848,30,,,,9167.45,0
7536010,16:38:15,16:38:15,3384,31,,,,9460.47,0
7536010,16:39:02,16:39:02,3385,32,,,,9952.66,0
7536010,16:39:20,16:39:20,3386,33,,,,10133.28,0
7536010,16:39:48,16:39:48,3387,34,,,,10390.8,0
7536010,16:40:14,16:40:14,1101,35,,,,10667.63,0
7536010,16:40:45,16:40:45,1102,36,,,,10997,0
7536010,16:41:00,16:41:00,2242,37,,,,11157.65,
7536010,16:41:36,16:41:36,2243,38,,,,11316.02,0
7536010,16:42:22,16:42:22,2244,39,,,,11633.24,0
7536010,16:43:13,16:43:13,2245,40,,,,11822.08,0
7536010,16:44:01,16:44:01,2246,41,,,,11996.58,0
7536010,16:44:37,16:44:37,2247,42,,,,12176.31,0
7536010,16:45:21,16:45:21,2248,43,,,,12407.6,0
7536010,16:46:34,16:46:34,2249,44,,,,12680.26,0
7536010,16:47:10,16:47:10,2250,45,,,,12799.51,0
7536010,16:48:20,16:48:20,2251,46,,,,13128.84,0
7536010,16:50:00,16:50:00,3355,47,,,,13412.45,
7536010,16:51:54,16:51:54,10603,48,,,,14100.12,0
7536010,16:52:31,16:52:31,10602,49,,,,14345.49,0
7536010,16:53:09,16:53:09,10600,50,,,,14609.42,0
7536010,16:54:09,16:54:09,3798,51,,,,14962.95,0
7536010,16:54:26,16:54:26,3799,52,,,,15071.06,0
7536010,16:55:03,16:55:03,88,53,,,,15317.28,0
7536010,16:55:30,16:55:30,89,54,,,,15524.82,0
7536010,16:55:58,16:55:58,90,55,,,,15720.8,0
7536010,16:56:24,16:56:24,91,56,,,,15855.93,0
7536010,16:58:00,16:58:00,5520,57,,1,,16523.06,
7536110,16:18:00,16:18:00,7095,1,,,1,0,
7536110,16:19:17,16:19:17,9503,2,,,,573.7,0
7536110,16:19:47,16:19:47,2388,3,,,,804.84,0
7536110,16:20:38,16:20:38,2389,4,,,,1159.07,0
7536110,16:22:01,16:22:01,3481,5,,,,1762.68,0
7536110,16:22:44,16:22:44,3482,6,,,,2051.21,0
7536110,16:23:48,16:23:48,3483,7,,,,2495.53,0
7536110,16:24:16,16:24:16,3484,8,,,,2659.91,0
7536110,16:25:00,16:25:00,3485,9,,,,2965.88,
7536110,16:25:28,16:25:28,3486,10,,,,3275.94,0
7536110,16:25:58,16:25:58,7631,11,,,,3559.34,0
7536110,16:26:58,16:26:58,3373,12,,,,4080.38,0
7536110,16:27:52,16:27:52,3374,13,,,,4478.23,0
7536110,16:28:24,16:28:24,3375,14,,,,4745.4,0
7536110,16:28:35,16:28:35,3376,15,,,,4877.72,0
7536110,16:29:12,16:29:12,3377,16,,,,5202.67,0
7536110,16:29:35,16:29:35,3378,17,,,,5351.88,0
7536110,16:30:04,16:30:04,3379,18,,,,5510.5,0
7536110,16:30:32,16:30:32,3380,19,,,,5708.03,0
7536110,16:31:00,16:31:00,3381,20,,,,5851.77,0
7536110,16:32:00,16:32:00,3382,21,,,,6288.81,
7536110,16:32:23,16:32:23,5531,22,,,,6472.1,0
7536110,16:32:56,16:32:56,7401,23,,,,6841.29,0
7536110,16:33:52,16:33:52,5842,24,,,,7351.12,0
7536110,16:34:17,16:34:17,5843,25,,,,7538.76,0
7536110,16:34:45,16:34:45,5844,26,,,,7783.73,0
7536110,16:35:20,16:35:20,5845,27,,,,8111.04,0
7536110,16:35:51,16:35:51,5846,28,,,,8369.01,0
7536110,16:36:44,16:36:44,5847,29,,,,8769.95,0
7536110,16:37:27,16:37:27,5848,30,,,,9167.45,0
7536110,16:38:15,16:38:15,3384,31,,,,9460.47,0
7536110,16:39:02,16:39:02,3385,32,,,,9952.66,0
7536110,16:39:20,16:39:20,3386,33,,,,10133.28,0
7536110,16:39:48,16:39:48,3387,34,,,,10390.8,0
7536110,16:40:14,16:40:14,1101,35,,,,10667.63,0
7536110,16:40:45,16:40:45,1102,36,,,,10997,0
7536110,16:41:00,16:41:00,2242,37,,,,11157.65,
7536110,16:41:36,16:41:36,2243,38,,,,11316.02,0
7536110,16:42:22,16:42:22,2244,39,,,,11633.24,0
7536110,16:43:13,16:43:13,2245,40,,,,11822.08,0
7536110,16:44:01,16:44:01,2246,41,,,,11996.58,0
7536110,16:44:37,16:44:37,2247,42,,,,12176.31,0
7536110,16:45:21,16:45:21,2248,43,,,,12407.6,0
7536110,16:46:34,16:46:34,2249,44,,,,12680.26,0
7536110,16:47:10,16:47:10,2250,45,,,,12799.51,0
7536110,16:48:20,16:48:20,2251,46,,,,13128.84,0
7536110,16:50:00,16:50:00,3355,47,,,,13412.45,
7536110,16:51:54,16:51:54,10603,48,,,,14100.12,0
7536110,16:52:31,16:52:31,10602,49,,,,14345.49,0
7536110,16:53:09,16:53:09,10600,50,,,,14609.42,0
7536110,16:54:09,16:54:09,3798,51,,,,14962.95,0
7536110,16:54:26,16:54:26,3799,52,,,,15071.06,0
7536110,16:55:03,16:55:03,88,53,,,,15317.28,0
7536110,16:55:30,16:55:30,89,54,,,,15524.82,0
7536110,16:55:58,16:55:58,90,55,,,,15720.8,0
7536110,16:56:24,16:56:24,91,56,,,,15855.93,0
7536110,16:58:00,16:58:00,5520,57,,1,,16523.06,
7536150,16:18:00,16:18:00,7095,1,,,1,0,
7536150,16:19:17,16:19:17,9503,2,,,,573.7,0
7536150,16:19:47,16:19:47,2388,3,,,,804.84,0
7536150,16:20:38,16:20:38,2389,4,,,,1159.07,0
7536150,16:22:01,16:22:01,3481,5,,,,1762.68,0
7536150,16:22:44,16:22:44,3482,6,,,,2051.21,0
7536150,16:23:48,16:23:48,3483,7,,,,2495.53,0
7536150,16:24:16,16:24:16,3484,8,,,,2659.91,0
7536150,16:25:00,16:25:00,3485,9,,,,2965.88,
7536150,16:25:28,16:25:28,3486,10,,,,3275.94,0
7536150,16:25:58,16:25:58,7631,11,,,,3559.34,0
7536150,16:26:58,16:26:58,3373,12,,,,4080.38,0
7536150,16:27:52,16:27:52,3374,13,,,,4478.23,0
7536150,16:28:24,16:28:24,3375,14,,,,4745.4,0
7536150,16:28:35,16:28:35,3376,15,,,,4877.72,0
7536150,16:29:12,16:29:12,3377,16,,,,5202.67,0
7536150,16:29:35,16:29:35,3378,17,,,,5351.88,0
7536150,16:30:04,16:30:04,3379,18,,,,5510.5,0
7536150,16:30:32,16:30:32,3380,19,,,,5708.03,0
7536150,16:31:00,16:31:00,3381,20,,,,5851.77,0
7536150,16:32:00,16:32:00,3382,21,,,,6288.81,
7536150,16:32:23,16:32:23,5531,22,,,,6472.1,0
7536150,16:32:56,16:32:56,7401,23,,,,6841.29,0
7536150,16:33:52,16:33:52,5842,24,,,,7351.12,0
7536150,16:34:17,16:34:17,5843,25,,,,7538.76,0
7536150,16:34:45,16:34:45,5844,26,,,,7783.73,0
7536150,16:35:20,16:35:20,5845,27,,,,8111.04,0
7536150,16:35:51,16:35:51,5846,28,,,,8369.01,0
7536150,16:36:44,16:36:44,5847,29,,,,8769.95,0
7536150,16:37:27,16:37:27,5848,30,,,,9167.45,0
7536150,16:38:15,16:38:15,3384,31,,,,9460.47,0
7536150,16:39:02,16:39:02,3385,32,,,,9952.66,0
7536150,16:39:20,16:39:20,3386,33,,,,10133.28,0
7536150,16:39:48,16:39:48,3387,34,,,,10390.8,0
7536150,16:40:14,16:40:14,1101,35,,,,10667.63,0
7536150,16:40:45,16:40:45,1102,36,,,,10997,0
7536150,16:41:00,16:41:00,2242,37,,,,11157.65,
7536150,16:41:36,16:41:36,2243,38,,,,11316.02,0
7536150,16:42:22,16:42:22,2244,39,,,,11633.24,0
7536150,16:43:13,16:43:13,2245,40,,,,11822.08,0
7536150,16:44:01,16:44:01,2246,41,,,,11996.58,0
7536150,16:44:37,16:44:37,2247,42,,,,12176.31,0
7536150,16:45:21,16:45:21,2248,43,,,,12407.6,0
7536150,16:46:34,16:46:34,2249,44,,,,12680.26,0
7536150,16:47:10,16:47:10,2250,45,,,,12799.51,0
7536150,16:48:20,16:48:20,2251,46,,,,13128.84,0
7536150,16:50:00,16:50:00,3355,47,,,,13412.45,
7536150,16:51:54,16:51:54,10603,48,,,,14100.12,0
7536150,16:52:31,16:52:31,10602,49,,,,14345.49,0
7536150,16:53:09,16:53:09,10600,50,,,,14609.42,0
7536150,16:54:09,16:54:09,3798,51,,,,14962.95,0
7536150,16:54:26,16:54:26,3799,52,,,,15071.06,0
7536150,16:55:03,16:55:03,88,53,,,,15317.28,0
7536150,16:55:30,16:55:30,89,54,,,,15524.82,0
7536150,16:55:58,16:55:58,90,55,,,,15720.8,0
7536150,16:56:24,16:56:24,91,56,,,,15855.93,0
7536150,16:58:00,16:58:00,5520,57,,1,,16523.06,
7550160,19:27:00,19:27:00,7095,1,,,1,0,
7550160,19:28:17,19:28:17,9503,2,,,,573.7,0
7550160,19:28:47,19:28:47,2388,3,,,,804.84,0
7550160,19:29:38,19:29:38,2389,4,,,,1159.07,0
7550160,19:31:01,19:31:01,3481,5,,,,1762.68,0
7550160,19:31:44,19:31:44,3482,6,,,,2051.21,0
7550160,19:32:48,19:32:48,3483,7,,,,2495.53,0
7550160,19:33:16,19:33:16,3484,8,,,,2659.91,0
7550160,19:34:00,19:34:00,3485,9,,,,2965.88,
7550160,19:34:28,19:34:28,3486,10,,,,3275.94,0
7550160,19:34:58,19:34:58,7631,11,,,,3559.34,0
7550160,19:35:58,19:35:58,3373,12,,,,4080.38,0
7550160,19:36:52,19:36:52,3374,13,,,,4478.23,0
7550160,19:37:24,19:37:24,3375,14,,,,4745.4,0
7550160,19:37:35,19:37:35,3376,15,,,,4877.72,0
7550160,19:38:12,19:38:12,3377,16,,,,5202.67,0
7550160,19:38:35,19:38:35,3378,17,,,,5351.88,0
7550160,19:39:04,19:39:04,3379,18,,,,5510.5,0
7550160,19:39:32,19:39:32,3380,19,,,,5708.03,0
7550160,19:40:00,19:40:00,3381,20,,,,5851.77,0
7550160,19:41:00,19:41:00,3382,21,,,,6288.81,
7550160,19:41:23,19:41:23,5531,22,,,,6472.1,0
7550160,19:41:56,19:41:56,7401,23,,,,6841.29,0
7550160,19:42:52,19:42:52,5842,24,,,,7351.12,0
7550160,19:43:17,19:43:17,5843,25,,,,7538.76,0
7550160,19:43:45,19:43:45,5844,26,,,,7783.73,0
7550160,19:44:20,19:44:20,5845,27,,,,8111.04,0
7550160,19:44:51,19:44:51,5846,28,,,,8369.01,0
7550160,19:45:44,19:45:44,5847,29,,,,8769.95,0
7550160,19:46:27,19:46:27,5848,30,,,,9167.45,0
7550160,19:47:15,19:47:15,3384,31,,,,9460.47,0
7550160,19:48:02,19:48:02,3385,32,,,,9952.66,0
7550160,19:48:20,19:48:20,3386,33,,,,10133.28,0
7550160,19:48:48,19:48:48,3387,34,,,,10390.8,0
7550160,19:49:14,19:49:14,1101,35,,,,10667.63,0
7550160,19:49:45,19:49:45,1102,36,,,,10997,0
7550160,19:50:00,19:50:00,2242,37,,,,11157.65,
7550160,19:50:36,19:50:36,2243,38,,,,11316.02,0
7550160,19:51:22,19:51:22,2244,39,,,,11633.24,0
7550160,19:52:13,19:52:13,2245,40,,,,11822.08,0
7550160,19:53:01,19:53:01,2246,41,,,,11996.58,0
7550160,19:53:37,19:53:37,2247,42,,,,12176.31,0
7550160,19:54:21,19:54:21,2248,43,,,,12407.6,0
7550160,19:55:34,19:55:34,2249,44,,,,12680.26,0
7550160,19:56:10,19:56:10,2250,45,,,,12799.51,0
7550160,19:57:20,19:57:20,2251,46,,,,13128.84,0
7550160,19:59:00,19:59:00,3355,47,,,,13412.45,
7550160,20:00:54,20:00:54,10603,48,,,,14100.12,0
7550160,20:01:31,20:01:31,10602,49,,,,14345.49,0
7550160,20:02:09,20:02:09,10600,50,,,,14609.42,0
7550160,20:03:09,20:03:09,3798,51,,,,14962.95,0
7550160,20:03:26,20:03:26,3799,52,,,,15071.06,0
7550160,20:04:03,20:04:03,88,53,,,,15317.28,0
7550160,20:04:30,20:04:30,89,54,,,,15524.82,0
7550160,20:04:58,20:04:58,90,55,,,,15720.8,0
7550160,20:05:24,20:05:24,91,56,,,,15855.93,0
7550160,20:07:00,20:07:00,5520,57,,1,,16523.06,
7619010,23:48:00,23:48:00,7095,1,,,1,0,
7619010,23:49:17,23:49:17,9503,2,,,,573.7,0
7619010,23:49:47,23:49:47,2388,3,,,,804.84,0
7619010,23:50:38,23:50:38,2389,4,,,,1159.07,0
7619010,23:52:01,23:52:01,3481,5,,,,1762.68,0
7619010,23:52:44,23:52:44,3482,6,,,,2051.21,0
7619010,23:53:48,23:53:48,3483,7,,,,2495.53,0
7619010,23:54:16,23:54:16,3484,8,,,,2659.91,0
7619010,23:55:00,23:55:00,3485,9,,,,2965.88,
7619010,23:55:28,23:55:28,3486,10,,,,3275.94,0
7619010,23:55:58,23:55:58,7631,11,,,,3559.34,0
7619010,23:56:58,23:56:58,3373,12,,,,4080.38,0
7619010,23:57:52,23:57:52,3374,13,,,,4478.23,0
7619010,23:58:24,23:58:24,3375,14,,,,4745.4,0
7619010,23:58:35,23:58:35,3376,15,,,,4877.72,0
7619010,23:59:12,23:59:12,3377,16,,,,5202.67,0
7619010,23:59:35,23:59:35,3378,17,,,,5351.88,0
7619010,24:00:04,24:00:04,3379,18,,,,5510.5,0
7619010,24:00:32,24:00:32,3380,19,,,,5708.03,0
7619010,24:01:00,24:01:00,3381,20,,,,5851.77,0
7619010,24:02:00,24:02:00,3382,21,,,,6288.81,
7619010,24:02:20,24:02:20,5531,22,,,,6472.1,0
7619010,24:02:50,24:02:50,7401,23,,,,6841.29,0
7619010,24:03:40,24:03:40,5842,24,,,,7351.12,0
7619010,24:04:02,24:04:02,5843,25,,,,7538.76,0
7619010,24:04:27,24:04:27,5844,26,,,,7783.73,0
7619010,24:04:58,24:04:58,5845,27,,,,8111.04,0
7619010,24:05:26,24:05:26,5846,28,,,,8369.01,0
7619010,24:06:13,24:06:13,5847,29,,,,8769.95,0
7619010,24:06:51,24:06:51,5848,30,,,,9167.45,0
7619010,24:07:33,24:07:33,3384,31,,,,9460.47,0
7619010,24:08:15,24:08:15,3385,32,,,,9952.66,0
7619010,24:08:31,24:08:31,3386,33,,,,10133.28,0
7619010,24:08:56,24:08:56,3387,34,,,,10390.8,0
7619010,24:09:19,24:09:19,1101,35,,,,10667.63,0
7619010,24:09:47,24:09:47,1102,36,,,,10997,0
7619010,24:10:00,24:10:00,2242,37,,,,11157.65,
7619010,24:10:32,24:10:32,2243,38,,,,11316.02,0
7619010,24:11:13,24:11:13,2244,39,,,,11633.24,0
7619010,24:11:59,24:11:59,2245,40,,,,11822.08,0
7619010,24:12:42,24:12:42,2246,41,,,,11996.58,0
7619010,24:13:15,24:13:15,2247,42,,,,12176.31,0
7619010,24:13:54,24:13:54,2248,43,,,,12407.6,0
7619010,24:14:59,24:14:59,2249,44,,,,12680.26,0
7619010,24:15:32,24:15:32,2250,45,,,,12799.51,0
7619010,24:16:35,24:16:35,2251,46,,,,13128.84,0
7619010,24:18:17,24:18:17,10603,47,,,,13679.37,0
7619010,24:19:00,24:19:00,10602,48,,,,13924.74,0
7619010,24:19:44,24:19:44,10600,49,,,,14188.67,0
7619010,24:20:53,24:20:53,3798,50,,,,14542.2,0
7619010,24:21:13,24:21:13,3799,51,,,,14650.31,0
7619010,24:21:56,24:21:56,88,52,,,,14896.53,0
7619010,24:22:27,24:22:27,89,53,,,,15104.07,0
7619010,24:22:59,24:22:59,90,54,,,,15300.05,0
7619010,24:23:30,24:23:30,91,55,,,,15435.18,0
7619010,24:25:18,24:25:18,5520,56,,,,16104.26,0
7619010,24:26:00,24:26:00,10159,57,,1,,16386.01,
7619110,23:48:00,23:48:00,7095,1,,,1,0,
7619110,23:49:17,23:49:17,9503,2,,,,573.7,0
7619110,23:49:47,23:49:47,2388,3,,,,804.84,0
7619110,23:50:38,23:50:38,2389,4,,,,1159.07,0
7619110,23:52:01,23:52:01,3481,5,,,,1762.68,0
7619110,23:52:44,23:52:44,3482,6,,,,2051.21,0
7619110,23:53:48,23:53:48,3483,7,,,,2495.53,0
7619110,23:54:16,23:54:16,3484,8,,,,2659.91,0
7619110,23:55:00,23:55:00,3485,9,,,,2965.88,
7619110,23:55:28,23:55:28,3486,10,,,,3275.94,0
7619110,23:55:58,23:55:58,7631,11,,,,3559.34,0
7619110,23:56:58,23:56:58,3373,12,,,,4080.38,0
7619110,23:57:52,23:57:52,3374,13,,,,4478.23,0
7619110,23:58:24,23:58:24,3375,14,,,,4745.4,0
7619110,23:58:35,23:58:35,3376,15,,,,4877.72,0
7619110,23:59:12,23:59:12,3377,16,,,,5202.67,0
7619110,23:59:35,23:59:35,3378,17,,,,5351.88,0
7619110,24:00:04,24:00:04,3379,18,,,,5510.5,0
7619110,24:00:32,24:00:32,3380,19,,,,5708.03,0
7619110,24:01:00,24:01:00,3381,20,,,,5851.77,0
7619110,24:02:00,24:02:00,3382,21,,,,6288.81,
7619110,24:02:20,24:02:20,5531,22,,,,6472.1,0
7619110,24:02:50,24:02:50,7401,23,,,,6841.29,0
7619110,24:03:40,24:03:40,5842,24,,,,7351.12,0
7619110,24:04:02,24:04:02,5843,25,,,,7538.76,0
7619110,24:04:27,24:04:27,5844,26,,,,7783.73,0
7619110,24:04:58,24:04:58,5845,27,,,,8111.04,0
7619110,24:05:26,24:05:26,5846,28,,,,8369.01,0
7619110,24:06:13,24:06:13,5847,29,,,,8769.95,0
7619110,24:06:51,24:06:51,5848,30,,,,9167.45,0
7619110,24:07:33,24:07:33,3384,31,,,,9460.47,0
7619110,24:08:15,24:08:15,3385,32,,,,9952.66,0
7619110,24:08:31,24:08:31,3386,33,,,,10133.28,0
7619110,24:08:56,24:08:56,3387,34,,,,10390.8,0
7619110,24:09:19,24:09:19,1101,35,,,,10667.63,0
7619110,24:09:47,24:09:47,1102,36,,,,10997,0
7619110,24:10:00,24:10:00,2242,37,,,,11157.65,
7619110,24:10:32,24:10:32,2243,38,,,,11316.02,0
7619110,24:11:13,24:11:13,2244,39,,,,11633.24,0
7619110,24:11:59,24:11:59,2245,40,,,,11822.08,0
7619110,24:12:42,24:12:42,2246,41,,,,11996.58,0
7619110,24:13:15,24:13:15,2247,42,,,,12176.31,0
7619110,24:13:54,24:13:54,2248,43,,,,12407.6,0
7619110,24:14:59,24:14:59,2249,44,,,,12680.26,0
7619110,24:15:32,24:15:32,2250,45,,,,12799.51,0
7619110,24:16:35,24:16:35,2251,46,,,,13128.84,0
7619110,24:18:17,24:18:17,10603,47,,,,13679.37,0
7619110,24:19:00,24:19:00,10602,48,,,,13924.74,0
7619110,24:19:44,24:19:44,10600,49,,,,14188.67,0
7619110,24:20:53,24:20:53,3798,50,,,,14542.2,0
7619110,24:21:13,24:21:13,3799,51,,,,14650.31,0
7619110,24:21:56,24:21:56,88,52,,,,14896.53,0
7619110,24:22:27,24:22:27,89,53,,,,15104.07,0
7619110,24:22:59,24:22:59,90,54,,,,15300.05,0
7619110,24:23:30,24:23:30,91,55,,,,15435.18,0
7619110,24:25:18,24:25:18,5520,56,,,,16104.26,0
7619110,24:26:00,24:26:00,10159,57,,1,,16386.01,
7619150,23:48:00,23:48:00,7095,1,,,1,0,
7619150,23:49:17,23:49:17,9503,2,,,,573.7,0
7619150,23:49:47,23:49:47,2388,3,,,,804.84,0
7619150,23:50:38,23:50:38,2389,4,,,,1159.07,0
7619150,23:52:01,23:52:01,3481,5,,,,1762.68,0
7619150,23:52:44,23:52:44,3482,6,,,,2051.21,0
7619150,23:53:48,23:53:48,3483,7,,,,2495.53,0
7619150,23:54:16,23:54:16,3484,8,,,,2659.91,0
7619150,23:55:00,23:55:00,3485,9,,,,2965.88,
7619150,23:55:28,23:55:28,3486,10,,,,3275.94,0
7619150,23:55:58,23:55:58,7631,11,,,,3559.34,0
7619150,23:56:58,23:56:58,3373,12,,,,4080.38,0
7619150,23:57:52,23:57:52,3374,13,,,,4478.23,0
7619150,23:58:24,23:58:24,3375,14,,,,4745.4,0
7619150,23:58:35,23:58:35,3376,15,,,,4877.72,0
7619150,23:59:12,23:59:12,3377,16,,,,5202.67,0
7619150,23:59:35,23:59:35,3378,17,,,,5351.88,0
7619150,24:00:04,24:00:04,3379,18,,,,5510.5,0
7619150,24:00:32,24:00:32,3380,19,,,,5708.03,0
7619150,24:01:00,24:01:00,3381,20,,,,5851.77,0
7619150,24:02:00,24:02:00,3382,21,,,,6288.81,
7619150,24:02:20,24:02:20,5531,22,,,,6472.1,0
7619150,24:02:50,24:02:50,7401,23,,,,6841.29,0
7619150,24:03:40,24:03:40,5842,24,,,,7351.12,0
7619150,24:04:02,24:04:02,5843,25,,,,7538.76,0
7619150,24:04:27,24:04:27,5844,26,,,,7783.73,0
7619150,24:04:58,24:04:58,5845,27,,,,8111.04,0
7619150,24:05:26,24:05:26,5846,28,,,,8369.01,0
7619150,24:06:13,24:06:13,5847,29,,,,8769.95,0
7619150,24:06:51,24:06:51,5848,30,,,,9167.45,0
7619150,24:07:33,24:07:33,3384,31,,,,9460.47,0
7619150,24:08:15,24:08:15,3385,32,,,,9952.66,0
7619150,24:08:31,24:08:31,3386,33,,,,10133.28,0
7619150,24:08:56,24:08:56,3387,34,,,,10390.8,0
7619150,24:09:19,24:09:19,1101,35,,,,10667.63,0
7619150,24:09:47,24:09:47,1102,36,,,,10997,0
7619150,24:10:00,24:10:00,2242,37,,,,11157.65,
7619150,24:10:32,24:10:32,2243,38,,,,11316.02,0
7619150,24:11:13,24:11:13,2244,39,,,,11633.24,0
7619150,24:11:59,24:11:59,2245,40,,,,11822.08,0
7619150,24:12:42,24:12:42,2246,41,,,,11996.58,0
7619150,24:13:15,24:13:15,2247,42,,,,12176.31,0
7619150,24:13:54,24:13:54,2248,43,,,,12407.6,0
7619150,24:14:59,24:14:59,2249,44,,,,12680.26,0
7619150,24:15:32,24:15:32,2250,45,,,,12799.51,0
7619150,24:16:35,24:16:35,2251,46,,,,13128.84,0
7619150,24:18:17,24:18:17,10603,47,,,,13679.37,0
7619150,24:19:00,24:19:00,10602,48,,,,13924.74,0
7619150,24:19:44,24:19:44,10600,49,,,,14188.67,0
7619150,24:20:53,24:20:53,3798,50,,,,14542.2,0
7619150,24:21:13,24:21:13,3799,51,,,,14650.31,0
7619150,24:21:56,24:21:56,88,52,,,,14896.53,0
7619150,24:22:27,24:22:27,89,53,,,,15104.07,0
7619150,24:22:59,24:22:59,90,54,,,,15300.05,0
7619150,24:23:30,24:23:30,91,55,,,,15435.18,0
7619150,24:25:18,24:25:18,5520,56,,,,16104.26,0
7619150,24:26:00,24:26:00,10159,57,,1,,16386.01,
7627010,12:18:00,12:18:00,7095,1,,,1,0,
7627010,12:19:17,12:19:17,9503,2,,,,573.7,0
7627010,12:19:47,12:19:47,2388,3,,,,804.84,0
7627010,12:20:38,12:20:38,2389,4,,,,1159.07,0
7627010,12:22:01,12:22:01,3481,5,,,,1762.68,0
7627010,12:22:44,12:22:44,3482,6,,,,2051.21,0
7627010,12:23:48,12:23:48,3483,7,,,,2495.53,0
7627010,12:24:16,12:24:16,3484,8,,,,2659.91,0
7627010,12:25:00,12:25:00,3485,9,,,,2965.88,
7627010,12:25:28,12:25:28,3486,10,,,,3275.94,0
7627010,12:25:58,12:25:58,7631,11,,,,3559.34,0
7627010,12:26:58,12:26:58,3373,12,,,,4080.38,0
7627010,12:27:52,12:27:52,3374,13,,,,4478.23,0
7627010,12:28:24,12:28:24,3375,14,,,,4745.4,0
7627010,12:28:35,12:28:35,3376,15,,,,4877.72,0
7627010,12:29:12,12:29:12,3377,16,,,,5202.67,0
7627010,12:29:35,12:29:35,3378,17,,,,5351.88,0
7627010,12:30:04,12:30:04,3379,18,,,,5510.5,0
7627010,12:30:32,12:30:32,3380,19,,,,5708.03,0
7627010,12:31:00,12:31:00,3381,20,,,,5851.77,0
7627010,12:32:00,12:32:00,3382,21,,,,6288.81,
7627010,12:32:23,12:32:23,5531,22,,,,6472.1,0
7627010,12:32:56,12:32:56,7401,23,,,,6841.29,0
7627010,12:33:52,12:33:52,5842,24,,,,7351.12,0
7627010,12:34:17,12:34:17,5843,25,,,,7538.76,0
7627010,12:34:45,12:34:45,5844,26,,,,7783.73,0
7627010,12:35:20,12:35:20,5845,27,,,,8111.04,0
7627010,12:35:51,12:35:51,5846,28,,,,8369.01,0
7627010,12:36:44,12:36:44,5847,29,,,,8769.95,0
7627010,12:37:27,12:37:27,5848,30,,,,9167.45,0
7627010,12:38:15,12:38:15,3384,31,,,,9460.47,0
7627010,12:39:02,12:39:02,3385,32,,,,9952.66,0
7627010,12:39:20,12:39:20,3386,33,,,,10133.28,0
7627010,12:39:48,12:39:48,3387,34,,,,10390.8,0
7627010,12:40:14,12:40:14,1101,35,,,,10667.63,0
7627010,12:40:45,12:40:45,1102,36,,,,10997,0
7627010,12:41:00,12:41:00,2242,37,,,,11157.65,
7627010,12:41:36,12:41:36,2243,38,,,,11316.02,0
7627010,12:42:22,12:42:22,2244,39,,,,11633.24,0
7627010,12:43:13,12:43:13,2245,40,,,,11822.08,0
7627010,12:44:01,12:44:01,2246,41,,,,11996.58,0
7627010,12:44:37,12:44:37,2247,42,,,,12176.31,0
7627010,12:45:21,12:45:21,2248,43,,,,12407.6,0
7627010,12:46:34,12:46:34,2249,44,,,,12680.26,0
7627010,12:47:10,12:47:10,2250,45,,,,12799.51,0
7627010,12:48:20,12:48:20,2251,46,,,,13128.84,0
7627010,12:50:00,12:50:00,3355,47,,,,13412.45,
7627010,12:51:54,12:51:54,10603,48,,,,14100.12,0
7627010,12:52:31,12:52:31,10602,49,,,,14345.49,0
7627010,12:53:09,12:53:09,10600,50,,,,14609.42,0
7627010,12:54:09,12:54:09,3798,51,,,,14962.95,0
7627010,12:54:26,12:54:26,3799,52,,,,15071.06,0
7627010,12:55:03,12:55:03,88,53,,,,15317.28,0
7627010,12:55:30,12:55:30,89,54,,,,15524.82,0
7627010,12:55:58,12:55:58,90,55,,,,15720.8,0
7627010,12:56:24,12:56:24,91,56,,,,15855.93,0
7627010,12:58:00,12:58:00,5520,57,,1,,16523.06,
7627110,12:18:00,12:18:00,7095,1,,,1,0,
7627110,12:19:17,12:19:17,9503,2,,,,573.7,0
7627110,12:19:47,12:19:47,2388,3,,,,804.84,0
7627110,12:20:38,12:20:38,2389,4,,,,1159.07,0
7627110,12:22:01,12:22:01,3481,5,,,,1762.68,0
7627110,12:22:44,12:22:44,3482,6,,,,2051.21,0
7627110,12:23:48,12:23:48,3483,7,,,,2495.53,0
7627110,12:24:16,12:24:16,3484,8,,,,2659.91,0
7627110,12:25:00,12:25:00,3485,9,,,,2965.88,
7627110,12:25:28,12:25:28,3486,10,,,,3275.94,0
7627110,12:25:58,12:25:58,7631,11,,,,3559.34,0
7627110,12:26:58,12:26:58,3373,12,,,,4080.38,0
7627110,12:27:52,12:27:52,3374,13,,,,4478.23,0
7627110,12:28:24,12:28:24,3375,14,,,,4745.4,0
7627110,12:28:35,12:28:35,3376,15,,,,4877.72,0
7627110,12:29:12,12:29:12,3377,16,,,,5202.67,0
7627110,12:29:35,12:29:35,3378,17,,,,5351.88,0
7627110,12:30:04,12:30:04,3379,18,,,,5510.5,0
7627110,12:30:32,12:30:32,3380,19,,,,5708.03,0
7627110,12:31:00,12:31:00,3381,20,,,,5851.77,0
7627110,12:32:00,12:32:00,3382,21,,,,6288.81,
7627110,12:32:23,12:32:23,5531,22,,,,6472.1,0
7627110,12:32:56,12:32:56,7401,23,,,,6841.29,0
7627110,12:33:52,12:33:52,5842,24,,,,7351.12,0
7627110,12:34:17,12:34:17,5843,25,,,,7538.76,0
7627110,12:34:45,12:34:45,5844,26,,,,7783.73,0
7627110,12:35:20,12:35:20,5845,27,,,,8111.04,0
7627110,12:35:51,12:35:51,5846,28,,,,8369.01,0
7627110,12:36:44,12:36:44,5847,29,,,,8769.95,0
7627110,12:37:27,12:37:27,5848,30,,,,9167.45,0
7627110,12:38:15,12:38:15,3384,31,,,,9460.47,0
7627110,12:39:02,12:39:02,3385,32,,,,9952.66,0
7627110,12:39:20,12:39:20,3386,33,,,,10133.28,0
7627110,12:39:48,12:39:48,3387,34,,,,10390.8,0
7627110,12:40:14,12:40:14,1101,35,,,,10667.63,0
7627110,12:40:45,12:40:45,1102,36,,,,10997,0
7627110,12:41:00,12:41:00,2242,37,,,,11157.65,
7627110,12:41:36,12:41:36,2243,38,,,,11316.02,0
7627110,12:42:22,12:42:22,2244,39,,,,11633.24,0
7627110,12:43:13,12:43:13,2245,40,,,,11822.08,0
7627110,12:44:01,12:44:01,2246,41,,,,11996.58,0
7627110,12:44:37,12:44:37,2247,42,,,,12176.31,0
7627110,12:45:21,12:45:21,2248,43,,,,12407.6,0
7627110,12:46:34,12:46:34,2249,44,,,,12680.26,0
7627110,12:47:10,12:47:10,2250,45,,,,12799.51,0
7627110,12:48:20,12:48:20,2251,46,,,,13128.84,0
7627110,12:50:00,12:50:00,3355,47,,,,13412.45,
7627110,12:51:54,12:51:54,10603,48,,,,14100.12,0
7627110,12:52:31,12:52:31,10602,49,,,,14345.49,0
7627110,12:53:09,12:53:09,10600,50,,,,14609.42,0
7627110,12:54:09,12:54:09,3798,51,,,,14962.95,0
7627110,12:54:26,12:54:26,3799,52,,,,15071.06,0
7627110,12:55:03,12:55:03,88,53,,,,15317.28,0
7627110,12:55:30,12:55:30,89,54,,,,15524.82,0
7627110,12:55:58,12:55:58,90,55,,,,15720.8,0
7627110,12:56:24,12:56:24,91,56,,,,15855.93,0
7627110,12:58:00,12:58:00,5520,57,,1,,16523.06,
7627150,12:18:00,12:18:00,7095,1,,,1,0,
7627150,12:19:17,12:19:17,9503,2,,,,573.7,0
7627150,12:19:47,12:19:47,2388,3,,,,804.84,0
7627150,12:20:38,12:20:38,2389,4,,,,1159.07,0
7627150,12:22:01,12:22:01,3481,5,,,,1762.68,0
7627150,12:22:44,12:22:44,3482,6,,,,2051.21,0
7627150,12:23:48,12:23:48,3483,7,,,,2495.53,0
7627150,12:24:16,12:24:16,3484,8,,,,2659.91,0
7627150,12:25:00,12:25:00,3485,9,,,,2965.88,
7627150,12:25:28,12:25:28,3486,10,,,,3275.94,0
7627150,12:25:58,12:25:58,7631,11,,,,3559.34,0
7627150,12:26:58,12:26:58,3373,12,,,,4080.38,0
7627150,12:27:52,12:27:52,3374,13,,,,4478.23,0
7627150,12:28:24,12:28:24,3375,14,,,,4745.4,0
7627150,12:28:35,12:28:35,3376,15,,,,4877.72,0
7627150,12:29:12,12:29:12,3377,16,,,,5202.67,0
7627150,12:29:35,12:29:35,3378,17,,,,5351.88,0
7627150,12:30:04,12:30:04,3379,18,,,,5510.5,0
7627150,12:30:32,12:30:32,3380,19,,,,5708.03,0
7627150,12:31:00,12:31:00,3381,20,,,,5851.77,0
7627150,12:32:00,12:32:00,3382,21,,,,6288.81,
7627150,12:32:23,12:32:23,5531,22,,,,6472.1,0
7627150,12:32:56,12:32:56,7401,23,,,,6841.29,0
7627150,12:33:52,12:33:52,5842,24,,,,7351.12,0
7627150,12:34:17,12:34:17,5843,25,,,,7538.76,0
7627150,12:34:45,12:34:45,5844,26,,,,7783.73,0
7627150,12:35:20,12:35:20,5845,27,,,,8111.04,0
7627150,12:35:51,12:35:51,5846,28,,,,8369.01,0
7627150,12:36:44,12:36:44,5847,29,,,,8769.95,0
7627150,12:37:27,12:37:27,5848,30,,,,9167.45,0
7627150,12:38:15,12:38:15,3384,31,,,,9460.47,0
7627150,12:39:02,12:39:02,3385,32,,,,9952.66,0
7627150,12:39:20,12:39:20,3386,33,,,,10133.28,0
7627150,12:39:48,12:39:48,3387,34,,,,10390.8,0
7627150,12:40:14,12:40:14,1101,35,,,,10667.63,0
7627150,12:40:45,12:40:45,1102,36,,,,10997,0
7627150,12:41:00,12:41:00,2242,37,,,,11157.65,
7627150,12:41:36,12:41:36,2243,38,,,,11316.02,0
7627150,12:42:22,12:42:22,2244,39,,,,11633.24,0
7627150,12:43:13,12:43:13,2245,40,,,,11822.08,0
7627150,12:44:01,12:44:01,2246,41,,,,11996.58,0
7627150,12:44:37,12:44:37,2247,42,,,,12176.31,0
7627150,12:45:21,12:45:21,2248,43,,,,12407.6,0
7627150,12:46:34,12:46:34,2249,44,,,,12680.26,0
7627150,12:47:10,12:47:10,2250,45,,,,12799.51,0
7627150,12:48:20,12:48:20,2251,46,,,,13128.84,0
7627150,12:50:00,12:50:00,3355,47,,,,13412.45,
7627150,12:51:54,12:51:54,10603,48,,,,14100.12,0
7627150,12:52:31,12:52:31,10602,49,,,,14345.49,0
7627150,12:53:09,12:53:09,10600,50,,,,14609.42,0
7627150,12:54:09,12:54:09,3798,51,,,,14962.95,0
7627150,12:54:26,12:54:26,3799,52,,,,15071.06,0
7627150,12:55:03,12:55:03,88,53,,,,15317.28,0
7627150,12:55:30,12:55:30,89,54,,,,15524.82,0
7627150,12:55:58,12:55:58,90,55,,,,15720.8,0
7627150,12:56:24,12:56:24,91,56,,,,15855.93,0
7627150,12:58:00,12:58:00,5520,57,,1,,16523.06,
7749020,18:18:00,18:18:00,7095,1,,,1,0,
7749020,18:19:17,18:19:17,9503,2,,,,573.7,0
7749020,18:19:47,18:19:47,2388,3,,,,804.84,0
7749020,18:20:38,18:20:38,2389,4,,,,1159.07,0
7749020,18:22:01,18:22:01,3481,5,,,,1762.68,0
7749020,18:22:44,18:22:44,3482,6,,,,2051.21,0
7749020,18:23:48,18:23:48,3483,7,,,,2495.53,0
7749020,18:24:16,18:24:16,3484,8,,,,2659.91,0
7749020,18:25:00,18:25:00,3485,9,,,,2965.88,
7749020,18:25:32,18:25:32,3486,10,,,,3275.94,0
7749020,18:26:06,18:26:06,7631,11,,,,3559.34,0
7749020,18:27:15,18:27:15,3373,12,,,,4080.38,0
7749020,18:28:17,18:28:17,3374,13,,,,4478.23,0
7749020,18:28:53,18:28:53,3375,14,,,,4745.4,0
7749020,18:29:06,18:29:06,3376,15,,,,4877.72,0
7749020,18:29:48,18:29:48,3377,16,,,,5202.67,0
7749020,18:30:15,18:30:15,3378,17,,,,5351.88,0
7749020,18:30:47,18:30:47,3379,18,,,,5510.5,0
7749020,18:31:20,18:31:20,3380,19,,,,5708.03,0
7749020,18:31:51,18:31:51,3381,20,,,,5851.77,0
7749020,18:33:00,18:33:00,3382,21,,,,6288.81,
7749020,18:33:33,18:33:33,5531,22,,,,6472.1,0
7749020,18:34:22,18:34:22,7401,23,,,,6841.29,0
7749020,18:35:42,18:35:42,5842,24,,,,7351.12,0
7749020,18:36:18,18:36:18,5843,25,,,,7538.76,0
7749020,18:36:59,18:36:59,5844,26,,,,7783.73,0
7749020,18:37:49,18:37:49,5845,27,,,,8111.04,0
7749020,18:38:34,18:38:34,5846,28,,,,8369.01,0
7749020,18:39:51,18:39:51,5847,29,,,,8769.95,0
7749020,18:40:53,18:40:53,5848,30,,,,9167.45,0
7749020,18:42:02,18:42:02,3384,31,,,,9460.47,0
7749020,18:43:09,18:43:09,3385,32,,,,9952.66,0
7749020,18:43:35,18:43:35,3386,33,,,,10133.28,0
7749020,18:44:17,18:44:17,3387,34,,,,10390.8,0
7749020,18:44:54,18:44:54,1101,35,,,,10667.63,0
7749020,18:45:39,18:45:39,1102,36,,,,10997,0
7749020,18:46:00,18:46:00,2242,37,,,,11157.65,
7749020,18:46:20,18:46:20,2243,38,,,,11316.02,0
7749020,18:46:45,18:46:45,2244,39,,,,11633.24,0
7749020,18:47:13,18:47:13,2245,40,,,,11822.08,0
7749020,18:47:40,18:47:40,2246,41,,,,11996.58,0
7749020,18:48:01,18:48:01,2247,42,,,,12176.31,0
7749020,18:48:25,18:48:25,2248,43,,,,12407.6,0
7749020,18:49:05,18:49:05,2249,44,,,,12680.26,0
7749020,18:49:25,18:49:25,2250,45,,,,12799.51,0
7749020,18:50:04,18:50:04,2251,46,,,,13128.84,0
7749020,18:51:00,18:51:00,3355,47,,,,13412.45,
7749020,18:53:37,18:53:37,10603,48,,,,14100.12,0
7749020,18:54:28,18:54:28,10602,49,,,,14345.49,0
7749020,18:55:20,18:55:20,10600,50,,,,14609.42,0
7749020,18:56:42,18:56:42,3798,51,,,,14962.95,0
7749020,18:57:06,18:57:06,3799,52,,,,15071.06,0
7749020,18:57:57,18:57:57,88,53,,,,15317.28,0
7749020,18:58:33,18:58:33,89,54,,,,15524.82,0
7749020,18:59:12,18:59:12,90,55,,,,15720.8,0
7749020,18:59:48,18:59:48,91,56,,,,15855.93,0
7749020,19:02:00,19:02:00,5520,57,,1,,16523.06,
7749030,18:18:00,18:18:00,7095,1,,,1,0,
7749030,18:19:17,18:19:17,9503,2,,,,573.7,0
7749030,18:19:47,18:19:47,2388,3,,,,804.84,0
7749030,18:20:38,18:20:38,2389,4,,,,1159.07,0
7749030,18:22:01,18:22:01,3481,5,,,,1762.68,0
7749030,18:22:44,18:22:44,3482,6,,,,2051.21,0
7749030,18:23:48,18:23:48,3483,7,,,,2495.53,0
7749030,18:24:16,18:24:16,3484,8,,,,2659.91,0
7749030,18:25:00,18:25:00,3485,9,,,,2965.88,
7749030,18:25:32,18:25:32,3486,10,,,,3275.94,0
7749030,18:26:06,18:26:06,7631,11,,,,3559.34,0
7749030,18:27:15,18:27:15,3373,12,,,,4080.38,0
7749030,18:28:17,18:28:17,3374,13,,,,4478.23,0
7749030,18:28:53,18:28:53,3375,14,,,,4745.4,0
7749030,18:29:06,18:29:06,3376,15,,,,4877.72,0
7749030,18:29:48,18:29:48,3377,16,,,,5202.67,0
7749030,18:30:15,18:30:15,3378,17,,,,5351.88,0
7749030,18:30:47,18:30:47,3379,18,,,,5510.5,0
7749030,18:31:20,18:31:20,3380,19,,,,5708.03,0
7749030,18:31:51,18:31:51,3381,20,,,,5851.77,0
7749030,18:33:00,18:33:00,3382,21,,,,6288.81,
7749030,18:33:33,18:33:33,5531,22,,,,6472.1,0
7749030,18:34:22,18:34:22,7401,23,,,,6841.29,0
7749030,18:35:42,18:35:42,5842,24,,,,7351.12,0
7749030,18:36:18,18:36:18,5843,25,,,,7538.76,0
7749030,18:36:59,18:36:59,5844,26,,,,7783.73,0
7749030,18:37:49,18:37:49,5845,27,,,,8111.04,0
7749030,18:38:34,18:38:34,5846,28,,,,8369.01,0
7749030,18:39:51,18:39:51,5847,29,,,,8769.95,0
7749030,18:40:53,18:40:53,5848,30,,,,9167.45,0
7749030,18:42:02,18:42:02,3384,31,,,,9460.47,0
7749030,18:43:09,18:43:09,3385,32,,,,9952.66,0
7749030,18:43:35,18:43:35,3386,33,,,,10133.28,0
7749030,18:44:17,18:44:17,3387,34,,,,10390.8,0
7749030,18:44:54,18:44:54,1101,35,,,,10667.63,0
7749030,18:45:39,18:45:39,1102,36,,,,10997,0
7749030,18:46:00,18:46:00,2242,37,,,,11157.65,
7749030,18:46:20,18:46:20,2243,38,,,,11316.02,0
7749030,18:46:45,18:46:45,2244,39,,,,11633.24,0
7749030,18:47:13,18:47:13,2245,40,,,,11822.08,0
7749030,18:47:40,18:47:40,2246,41,,,,11996.58,0
7749030,18:48:01,18:48:01,2247,42,,,,12176.31,0
7749030,18:48:25,18:48:25,2248,43,,,,12407.6,0
7749030,18:49:05,18:49:05,2249,44,,,,12680.26,0
7749030,18:49:25,18:49:25,2250,45,,,,12799.51,0
7749030,18:50:04,18:50:04,2251,46,,,,13128.84,0
7749030,18:51:00,18:51:00,3355,47,,,,13412.45,
7749030,18:53:37,18:53:37,10603,48,,,,14100.12,0
7749030,18:54:28,18:54:28,10602,49,,,,14345.49,0
7749030,18:55:20,18:55:20,10600,50,,,,14609.42,0
7749030,18:56:42,18:56:42,3798,51,,,,14962.95,0
7749030,18:57:06,18:57:06,3799,52,,,,15071.06,0
7749030,18:57:57,18:57:57,88,53,,,,15317.28,0
7749030,18:58:33,18:58:33,89,54,,,,15524.82,0
7749030,18:59:12,18:59:12,90,55,,,,15720.8,0
7749030,18:59:48,18:59:48,91,56,,,,15855.93,0
7749030,19:02:00,19:02:00,5520,57,,1,,16523.06,
7749040,18:18:00,18:18:00,7095,1,,,1,0,
7749040,18:19:17,18:19:17,9503,2,,,,573.7,0
7749040,18:19:47,18:19:47,2388,3,,,,804.84,0
7749040,18:20:38,18:20:38,2389,4,,,,1159.07,0
7749040,18:22:01,18:22:01,3481,5,,,,1762.68,0
7749040,18:22:44,18:22:44,3482,6,,,,2051.21,0
7749040,18:23:48,18:23:48,3483,7,,,,2495.53,0
7749040,18:24:16,18:24:16,3484,8,,,,2659.91,0
7749040,18:25:00,18:25:00,3485,9,,,,2965.88,
7749040,18:25:32,18:25:32,3486,10,,,,3275.94,0
7749040,18:26:06,18:26:06,7631,11,,,,3559.34,0
7749040,18:27:15,18:27:15,3373,12,,,,4080.38,0
7749040,18:28:17,18:28:17,3374,13,,,,4478.23,0
7749040,18:28:53,18:28:53,3375,14,,,,4745.4,0
7749040,18:29:06,18:29:06,3376,15,,,,4877.72,0
7749040,18:29:48,18:29:48,3377,16,,,,5202.67,0
7749040,18:30:15,18:30:15,3378,17,,,,5351.88,0
7749040,18:30:47,18:30:47,3379,18,,,,5510.5,0
7749040,18:31:20,18:31:20,3380,19,,,,5708.03,0
7749040,18:31:51,18:31:51,3381,20,,,,5851.77,0
7749040,18:33:00,18:33:00,3382,21,,,,6288.81,
7749040,18:33:33,18:33:33,5531,22,,,,6472.1,0
7749040,18:34:22,18:34:22,7401,23,,,,6841.29,0
7749040,18:35:42,18:35:42,5842,24,,,,7351.12,0
7749040,18:36:18,18:36:18,5843,25,,,,7538.76,0
7749040,18:36:59,18:36:59,5844,26,,,,7783.73,0
7749040,18:37:49,18:37:49,5845,27,,,,8111.04,0
7749040,18:38:34,18:38:34,5846,28,,,,8369.01,0
7749040,18:39:51,18:39:51,5847,29,,,,8769.95,0
7749040,18:40:53,18:40:53,5848,30,,,,9167.45,0
7749040,18:42:02,18:42:02,3384,31,,,,9460.47,0
7749040,18:43:09,18:43:09,3385,32,,,,9952.66,0
7749040,18:43:35,18:43:35,3386,33,,,,10133.28,0
7749040,18:44:17,18:44:17,3387,34,,,,10390.8,0
7749040,18:44:54,18:44:54,1101,35,,,,10667.63,0
7749040,18:45:39,18:45:39,1102,36,,,,10997,0
7749040,18:46:00,18:46:00,2242,37,,,,11157.65,
7749040,18:46:20,18:46:20,2243,38,,,,11316.02,0
7749040,18:46:45,18:46:45,2244,39,,,,11633.24,0
7749040,18:47:13,18:47:13,2245,40,,,,11822.08,0
7749040,18:47:40,18:47:40,2246,41,,,,11996.58,0
7749040,18:48:01,18:48:01,2247,42,,,,12176.31,0
7749040,18:48:25,18:48:25,2248,43,,,,12407.6,0
7749040,18:49:05,18:49:05,2249,44,,,,12680.26,0
7749040,18:49:25,18:49:25,2250,45,,,,12799.51,0
7749040,18:50:04,18:50:04,2251,46,,,,13128.84,0
7749040,18:51:00,18:51:00,3355,47,,,,13412.45,
7749040,18:53:37,18:53:37,10603,48,,,,14100.12,0
7749040,18:54:28,18:54:28,10602,49,,,,14345.49,0
7749040,18:55:20,18:55:20,10600,50,,,,14609.42,0
7749040,18:56:42,18:56:42,3798,51,,,,14962.95,0
7749040,18:57:06,18:57:06,3799,52,,,,15071.06,0
7749040,18:57:57,18:57:57,88,53,,,,15317.28,0
7749040,18:58:33,18:58:33,89,54,,,,15524.82,0
7749040,18:59:12,18:59:12,90,55,,,,15720.8,0
7749040,18:59:48,18:59:48,91,56,,,,15855.93,0
7749040,19:02:00,19:02:00,5520,57,,1,,16523.06,
7749050,18:18:00,18:18:00,7095,1,,,1,0,
7749050,18:19:17,18:19:17,9503,2,,,,573.7,0
7749050,18:19:47,18:19:47,2388,3,,,,804.84,0
7749050,18:20:38,18:20:38,2389,4,,,,1159.07,0
7749050,18:22:01,18:22:01,3481,5,,,,1762.68,0
7749050,18:22:44,18:22:44,3482,6,,,,2051.21,0
7749050,18:23:48,18:23:48,3483,7,,,,2495.53,0
7749050,18:24:16,18:24:16,3484,8,,,,2659.91,0
7749050,18:25:00,18:25:00,3485,9,,,,2965.88,
7749050,18:25:32,18:25:32,3486,10,,,,3275.94,0
7749050,18:26:06,18:26:06,7631,11,,,,3559.34,0
7749050,18:27:15,18:27:15,3373,12,,,,4080.38,0
7749050,18:28:17,18:28:17,3374,13,,,,4478.23,0
7749050,18:28:53,18:28:53,3375,14,,,,4745.4,0
7749050,18:29:06,18:29:06,3376,15,,,,4877.72,0
7749050,18:29:48,18:29:48,3377,16,,,,5202.67,0
7749050,18:30:15,18:30:15,3378,17,,,,5351.88,0
7749050,18:30:47,18:30:47,3379,18,,,,5510.5,0
7749050,18:31:20,18:31:20,3380,19,,,,5708.03,0
7749050,18:31:51,18:31:51,3381,20,,,,5851.77,0
7749050,18:33:00,18:33:00,3382,21,,,,6288.81,
7749050,18:33:33,18:33:33,5531,22,,,,6472.1,0
7749050,18:34:22,18:34:22,7401,23,,,,6841.29,0
7749050,18:35:42,18:35:42,5842,24,,,,7351.12,0
7749050,18:36:18,18:36:18,5843,25,,,,7538.76,0
7749050,18:36:59,18:36:59,5844,26,,,,7783.73,0
7749050,18:37:49,18:37:49,5845,27,,,,8111.04,0
7749050,18:38:34,18:38:34,5846,28,,,,8369.01,0
7749050,18:39:51,18:39:51,5847,29,,,,8769.95,0
7749050,18:40:53,18:40:53,5848,30,,,,9167.45,0
7749050,18:42:02,18:42:02,3384,31,,,,9460.47,0
7749050,18:43:09,18:43:09,3385,32,,,,9952.66,0
7749050,18:43:35,18:43:35,3386,33,,,,10133.28,0
7749050,18:44:17,18:44:17,3387,34,,,,10390.8,0
7749050,18:44:54,18:44:54,1101,35,,,,10667.63,0
7749050,18:45:39,18:45:39,1102,36,,,,10997,0
7749050,18:46:00,18:46:00,2242,37,,,,11157.65,
7749050,18:46:20,18:46:20,2243,38,,,,11316.02,0
7749050,18:46:45,18:46:45,2244,39,,,,11633.24,0
7749050,18:47:13,18:47:13,2245,40,,,,11822.08,0
7749050,18:47:40,18:47:40,2246,41,,,,11996.58,0
7749050,18:48:01,18:48:01,2247,42,,,,12176.31,0
7749050,18:48:25,18:48:25,2248,43,,,,12407.6,0
7749050,18:49:05,18:49:05,2249,44,,,,12680.26,0
7749050,18:49:25,18:49:25,2250,45,,,,12799.51,0
7749050,18:50:04,18:50:04,2251,46,,,,13128.84,0
7749050,18:51:00,18:51:00,3355,47,,,,13412.45,
7749050,18:53:37,18:53:37,10603,48,,,,14100.12,0
7749050,18:54:28,18:54:28,10602,49,,,,14345.49,0
7749050,18:55:20,18:55:20,10600,50,,,,14609.42,0
7749050,18:56:42,18:56:42,3798,51,,,,14962.95,0
7749050,18:57:06,18:57:06,3799,52,,,,15071.06,0
7749050,18:57:57,18:57:57,88,53,,,,15317.28,0
7749050,18:58:33,18:58:33,89,54,,,,15524.82,0
7749050,18:59:12,18:59:12,90,55,,,,15720.8,0
7749050,18:59:48,18:59:48,91,56,,,,15855.93,0
7749050,19:02:00,19:02:00,5520,57,,1,,16523.06,
7749060,18:18:00,18:18:00,7095,1,,,1,0,
7749060,18:19:17,18:19:17,9503,2,,,,573.7,0
7749060,18:19:47,18:19:47,2388,3,,,,804.84,0
7749060,18:20:38,18:20:38,2389,4,,,,1159.07,0
7749060,18:22:01,18:22:01,3481,5,,,,1762.68,0
7749060,18:22:44,18:22:44,3482,6,,,,2051.21,0
7749060,18:23:48,18:23:48,3483,7,,,,2495.53,0
7749060,18:24:16,18:24:16,3484,8,,,,2659.91,0
7749060,18:25:00,18:25:00,3485,9,,,,2965.88,
7749060,18:25:32,18:25:32,3486,10,,,,3275.94,0
7749060,18:26:06,18:26:06,7631,11,,,,3559.34,0
7749060,18:27:15,18:27:15,3373,12,,,,4080.38,0
7749060,18:28:17,18:28:17,3374,13,,,,4478.23,0
7749060,18:28:53,18:28:53,3375,14,,,,4745.4,0
7749060,18:29:06,18:29:06,3376,15,,,,4877.72,0
7749060,18:29:48,18:29:48,3377,16,,,,5202.67,0
7749060,18:30:15,18:30:15,3378,17,,,,5351.88,0
7749060,18:30:47,18:30:47,3379,18,,,,5510.5,0
7749060,18:31:20,18:31:20,3380,19,,,,5708.03,0
7749060,18:31:51,18:31:51,3381,20,,,,5851.77,0
7749060,18:33:00,18:33:00,3382,21,,,,6288.81,
7749060,18:33:33,18:33:33,5531,22,,,,6472.1,0
7749060,18:34:22,18:34:22,7401,23,,,,6841.29,0
7749060,18:35:42,18:35:42,5842,24,,,,7351.12,0
7749060,18:36:18,18:36:18,5843,25,,,,7538.76,0
7749060,18:36:59,18:36:59,5844,26,,,,7783.73,0
7749060,18:37:49,18:37:49,5845,27,,,,8111.04,0
7749060,18:38:34,18:38:34,5846,28,,,,8369.01,0
7749060,18:39:51,18:39:51,5847,29,,,,8769.95,0
7749060,18:40:53,18:40:53,5848,30,,,,9167.45,0
7749060,18:42:02,18:42:02,3384,31,,,,9460.47,0
7749060,18:43:09,18:43:09,3385,32,,,,9952.66,0
7749060,18:43:35,18:43:35,3386,33,,,,10133.28,0
7749060,18:44:17,18:44:17,3387,34,,,,10390.8,0
7749060,18:44:54,18:44:54,1101,35,,,,10667.63,0
7749060,18:45:39,18:45:39,1102,36,,,,10997,0
7749060,18:46:00,18:46:00,2242,37,,,,11157.65,
7749060,18:46:20,18:46:20,2243,38,,,,11316.02,0
7749060,18:46:45,18:46:45,2244,39,,,,11633.24,0
7749060,18:47:13,18:47:13,2245,40,,,,11822.08,0
7749060,18:47:40,18:47:40,2246,41,,,,11996.58,0
7749060,18:48:01,18:48:01,2247,42,,,,12176.31,0
7749060,18:48:25,18:48:25,2248,43,,,,12407.6,0
7749060,18:49:05,18:49:05,2249,44,,,,12680.26,0
7749060,18:49:25,18:49:25,2250,45,,,,12799.51,0
7749060,18:50:04,18:50:04,2251,46,,,,13128.84,0
7749060,18:51:00,18:51:00,3355,47,,,,13412.45,
7749060,18:53:37,18:53:37,10603,48,,,,14100.12,0
7749060,18:54:28,18:54:28,10602,49,,,,14345.49,0
7749060,18:55:20,18:55:20,10600,50,,,,14609.42,0
7749060,18:56:42,18:56:42,3798,51,,,,14962.95,0
7749060,18:57:06,18:57:06,3799,52,,,,15071.06,0
7749060,18:57:57,18:57:57,88,53,,,,15317.28,0
7749060,18:58:33,18:58:33,89,54,,,,15524.82,0
7749060,18:59:12,18:59:12,90,55,,,,15720.8,0
7749060,18:59:48,18:59:48,91,56,,,,15855.93,0
7749060,19:02:00,19:02:00,5520,57,,1,,16523.06,
7749080,18:18:00,18:18:00,7095,1,,,1,0,
7749080,18:19:17,18:19:17,9503,2,,,,573.7,0
7749080,18:19:47,18:19:47,2388,3,,,,804.84,0
7749080,18:20:38,18:20:38,2389,4,,,,1159.07,0
7749080,18:22:01,18:22:01,3481,5,,,,1762.68,0
7749080,18:22:44,18:22:44,3482,6,,,,2051.21,0
7749080,18:23:48,18:23:48,3483,7,,,,2495.53,0
7749080,18:24:16,18:24:16,3484,8,,,,2659.91,0
7749080,18:25:00,18:25:00,3485,9,,,,2965.88,
7749080,18:25:32,18:25:32,3486,10,,,,3275.94,0
7749080,18:26:06,18:26:06,7631,11,,,,3559.34,0
7749080,18:27:15,18:27:15,3373,12,,,,4080.38,0
7749080,18:28:17,18:28:17,3374,13,,,,4478.23,0
7749080,18:28:53,18:28:53,3375,14,,,,4745.4,0
7749080,18:29:06,18:29:06,3376,15,,,,4877.72,0
7749080,18:29:48,18:29:48,3377,16,,,,5202.67,0
7749080,18:30:15,18:30:15,3378,17,,,,5351.88,0
7749080,18:30:47,18:30:47,3379,18,,,,5510.5,0
7749080,18:31:20,18:31:20,3380,19,,,,5708.03,0
7749080,18:31:51,18:31:51,3381,20,,,,5851.77,0
7749080,18:33:00,18:33:00,3382,21,,,,6288.81,
7749080,18:33:33,18:33:33,5531,22,,,,6472.1,0
7749080,18:34:22,18:34:22,7401,23,,,,6841.29,0
7749080,18:35:42,18:35:42,5842,24,,,,7351.12,0
7749080,18:36:18,18:36:18,5843,25,,,,7538.76,0
7749080,18:36:59,18:36:59,5844,26,,,,7783.73,0
7749080,18:37:49,18:37:49,5845,27,,,,8111.04,0
7749080,18:38:34,18:38:34,5846,28,,,,8369.01,0
7749080,18:39:51,18:39:51,5847,29,,,,8769.95,0
7749080,18:40:53,18:40:53,5848,30,,,,9167.45,0
7749080,18:42:02,18:42:02,3384,31,,,,9460.47,0
7749080,18:43:09,18:43:09,3385,32,,,,9952.66,0
7749080,18:43:35,18:43:35,3386,33,,,,10133.28,0
7749080,18:44:17,18:44:17,3387,34,,,,10390.8,0
7749080,18:44:54,18:44:54,1101,35,,,,10667.63,0
7749080,18:45:39,18:45:39,1102,36,,,,10997,0
7749080,18:46:00,18:46:00,2242,37,,,,11157.65,
7749080,18:46:20,18:46:20,2243,38,,,,11316.02,0
7749080,18:46:45,18:46:45,2244,39,,,,11633.24,0
7749080,18:47:13,18:47:13,2245,40,,,,11822.08,0
7749080,18:47:40,18:47:40,2246,41,,,,11996.58,0
7749080,18:48:01,18:48:01,2247,42,,,,12176.31,0
7749080,18:48:25,18:48:25,2248,43,,,,12407.6,0
7749080,18:49:05,18:49:05,2249,44,,,,12680.26,0
7749080,18:49:25,18:49:25,2250,45,,,,12799.51,0
7749080,18:50:04,18:50:04,2251,46,,,,13128.84,0
7749080,18:51:00,18:51:00,3355,47,,,,13412.45,
7749080,18:53:37,18:53:37,10603,48,,,,14100.12,0
7749080,18:54:28,18:54:28,10602,49,,,,14345.49,0
7749080,18:55:20,18:55:20,10600,50,,,,14609.42,0
7749080,18:56:42,18:56:42,3798,51,,,,14962.95,0
7749080,18:57:06,18:57:06,3799,52,,,,15071.06,0
7749080,18:57:57,18:57:57,88,53,,,,15317.28,0
7749080,18:58:33,18:58:33,89,54,,,,15524.82,0
7749080,18:59:12,18:59:12,90,55,,,,15720.8,0
7749080,18:59:48,18:59:48,91,56,,,,15855.93,0
7749080,19:02:00,19:02:00,5520,57,,1,,16523.06,
7749090,18:18:00,18:18:00,7095,1,,,1,0,
7749090,18:19:17,18:19:17,9503,2,,,,573.7,0
7749090,18:19:47,18:19:47,2388,3,,,,804.84,0
7749090,18:20:38,18:20:38,2389,4,,,,1159.07,0
7749090,18:22:01,18:22:01,3481,5,,,,1762.68,0
7749090,18:22:44,18:22:44,3482,6,,,,2051.21,0
7749090,18:23:48,18:23:48,3483,7,,,,2495.53,0
7749090,18:24:16,18:24:16,3484,8,,,,2659.91,0
7749090,18:25:00,18:25:00,3485,9,,,,2965.88,
7749090,18:25:32,18:25:32,3486,10,,,,3275.94,0
7749090,18:26:06,18:26:06,7631,11,,,,3559.34,0
7749090,18:27:15,18:27:15,3373,12,,,,4080.38,0
7749090,18:28:17,18:28:17,3374,13,,,,4478.23,0
7749090,18:28:53,18:28:53,3375,14,,,,4745.4,0
7749090,18:29:06,18:29:06,3376,15,,,,4877.72,0
7749090,18:29:48,18:29:48,3377,16,,,,5202.67,0
7749090,18:30:15,18:30:15,3378,17,,,,5351.88,0
7749090,18:30:47,18:30:47,3379,18,,,,5510.5,0
7749090,18:31:20,18:31:20,3380,19,,,,5708.03,0
7749090,18:31:51,18:31:51,3381,20,,,,5851.77,0
7749090,18:33:00,18:33:00,3382,21,,,,6288.81,
7749090,18:33:33,18:33:33,5531,22,,,,6472.1,0
7749090,18:34:22,18:34:22,7401,23,,,,6841.29,0
7749090,18:35:42,18:35:42,5842,24,,,,7351.12,0
7749090,18:36:18,18:36:18,5843,25,,,,7538.76,0
7749090,18:36:59,18:36:59,5844,26,,,,7783.73,0
7749090,18:37:49,18:37:49,5845,27,,,,8111.04,0
7749090,18:38:34,18:38:34,5846,28,,,,8369.01,0
7749090,18:39:51,18:39:51,5847,29,,,,8769.95,0
7749090,18:40:53,18:40:53,5848,30,,,,9167.45,0
7749090,18:42:02,18:42:02,3384,31,,,,9460.47,0
7749090,18:43:09,18:43:09,3385,32,,,,9952.66,0
7749090,18:43:35,18:43:35,3386,33,,,,10133.28,0
7749090,18:44:17,18:44:17,3387,34,,,,10390.8,0
7749090,18:44:54,18:44:54,1101,35,,,,10667.63,0
7749090,18:45:39,18:45:39,1102,36,,,,10997,0
7749090,18:46:00,18:46:00,2242,37,,,,11157.65,
7749090,18:46:20,18:46:20,2243,38,,,,11316.02,0
7749090,18:46:45,18:46:45,2244,39,,,,11633.24,0
7749090,18:47:13,18:47:13,2245,40,,,,11822.08,0
7749090,18:47:40,18:47:40,2246,41,,,,11996.58,0
7749090,18:48:01,18:48:01,2247,42,,,,12176.31,0
7749090,18:48:25,18:48:25,2248,43,,,,12407.6,0
7749090,18:49:05,18:49:05,2249,44,,,,12680.26,0
7749090,18:49:25,18:49:25,2250,45,,,,12799.51,0
7749090,18:50:04,18:50:04,2251,46,,,,13128.84,0
7749090,18:51:00,18:51:00,3355,47,,,,13412.45,
7749090,18:53:37,18:53:37,10603,48,,,,14100.12,0
7749090,18:54:28,18:54:28,10602,49,,,,14345.49,0
7749090,18:55:20,18:55:20,10600,50,,,,14609.42,0
7749090,18:56:42,18:56:42,3798,51,,,,14962.95,0
7749090,18:57:06,18:57:06,3799,52,,,,15071.06,0
7749090,18:57:57,18:57:57,88,53,,,,15317.28,0
7749090,18:58:33,18:58:33,89,54,,,,15524.82,0
7749090,18:59:12,18:59:12,90,55,,,,15720.8,0
7749090,18:59:48,18:59:48,91,56,,,,15855.93,0
7749090,19:02:00,19:02:00,5520,57,,1,,16523.06,
7749120,18:18:00,18:18:00,7095,1,,,1,0,
7749120,18:19:17,18:19:17,9503,2,,,,573.7,0
7749120,18:19:47,18:19:47,2388,3,,,,804.84,0
7749120,18:20:38,18:20:38,2389,4,,,,1159.07,0
7749120,18:22:01,18:22:01,3481,5,,,,1762.68,0
7749120,18:22:44,18:22:44,3482,6,,,,2051.21,0
7749120,18:23:48,18:23:48,3483,7,,,,2495.53,0
7749120,18:24:16,18:24:16,3484,8,,,,2659.91,0
7749120,18:25:00,18:25:00,3485,9,,,,2965.88,
7749120,18:25:32,18:25:32,3486,10,,,,3275.94,0
7749120,18:26:06,18:26:06,7631,11,,,,3559.34,0
7749120,18:27:15,18:27:15,3373,12,,,,4080.38,0
7749120,18:28:17,18:28:17,3374,13,,,,4478.23,0
7749120,18:28:53,18:28:53,3375,14,,,,4745.4,0
7749120,18:29:06,18:29:06,3376,15,,,,4877.72,0
7749120,18:29:48,18:29:48,3377,16,,,,5202.67,0
7749120,18:30:15,18:30:15,3378,17,,,,5351.88,0
7749120,18:30:47,18:30:47,3379,18,,,,5510.5,0
7749120,18:31:20,18:31:20,3380,19,,,,5708.03,0
7749120,18:31:51,18:31:51,3381,20,,,,5851.77,0
7749120,18:33:00,18:33:00,3382,21,,,,6288.81,
7749120,18:33:33,18:33:33,5531,22,,,,6472.1,0
7749120,18:34:22,18:34:22,7401,23,,,,6841.29,0
7749120,18:35:42,18:35:42,5842,24,,,,7351.12,0
7749120,18:36:18,18:36:18,5843,25,,,,7538.76,0
7749120,18:36:59,18:36:59,5844,26,,,,7783.73,0
7749120,18:37:49,18:37:49,5845,27,,,,8111.04,0
7749120,18:38:34,18:38:34,5846,28,,,,8369.01,0
7749120,18:39:51,18:39:51,5847,29,,,,8769.95,0
7749120,18:40:53,18:40:53,5848,30,,,,9167.45,0
7749120,18:42:02,18:42:02,3384,31,,,,9460.47,0
7749120,18:43:09,18:43:09,3385,32,,,,9952.66,0
7749120,18:43:35,18:43:35,3386,33,,,,10133.28,0
7749120,18:44:17,18:44:17,3387,34,,,,10390.8,0
7749120,18:44:54,18:44:54,1101,35,,,,10667.63,0
7749120,18:45:39,18:45:39,1102,36,,,,10997,0
7749120,18:46:00,18:46:00,2242,37,,,,11157.65,
7749120,18:46:20,18:46:20,2243,38,,,,11316.02,0
7749120,18:46:45,18:46:45,2244,39,,,,11633.24,0
7749120,18:47:13,18:47:13,2245,40,,,,11822.08,0
7749120,18:47:40,18:47:40,2246,41,,,,11996.58,0
7749120,18:48:01,18:48:01,2247,42,,,,12176.31,0
7749120,18:48:25,18:48:25,2248,43,,,,12407.6,0
7749120,18:49:05,18:49:05,2249,44,,,,12680.26,0
7749120,18:49:25,18:49:25,2250,45,,,,12799.51,0
7749120,18:50:04,18:50:04,2251,46,,,,13128.84,0
7749120,18:51:00,18:51:00,3355,47,,,,13412.45,
7749120,18:53:37,18:53:37,10603,48,,,,14100.12,0
7749120,18:54:28,18:54:28,10602,49,,,,14345.49,0
7749120,18:55:20,18:55:20,10600,50,,,,14609.42,0
7749120,18:56:42,18:56:42,3798,51,,,,14962.95,0
7749120,18:57:06,18:57:06,3799,52,,,,15071.06,0
7749120,18:57:57,18:57:57,88,53,,,,15317.28,0
7749120,18:58:33,18:58:33,89,54,,,,15524.82,0
7749120,18:59:12,18:59:12,90,55,,,,15720.8,0
7749120,18:59:48,18:59:48,91,56,,,,15855.93,0
7749120,19:02:00,19:02:00,5520,57,,1,,16523.06,
7749130,18:18:00,18:18:00,7095,1,,,1,0,
7749130,18:19:17,18:19:17,9503,2,,,,573.7,0
7749130,18:19:47,18:19:47,2388,3,,,,804.84,0
7749130,18:20:38,18:20:38,2389,4,,,,1159.07,0
7749130,18:22:01,18:22:01,3481,5,,,,1762.68,0
7749130,18:22:44,18:22:44,3482,6,,,,2051.21,0
7749130,18:23:48,18:23:48,3483,7,,,,2495.53,0
7749130,18:24:16,18:24:16,3484,8,,,,2659.91,0
7749130,18:25:00,18:25:00,3485,9,,,,2965.88,
7749130,18:25:32,18:25:32,3486,10,,,,3275.94,0
7749130,18:26:06,18:26:06,7631,11,,,,3559.34,0
7749130,18:27:15,18:27:15,3373,12,,,,4080.38,0
7749130,18:28:17,18:28:17,3374,13,,,,4478.23,0
7749130,18:28:53,18:28:53,3375,14,,,,4745.4,0
7749130,18:29:06,18:29:06,3376,15,,,,4877.72,0
7749130,18:29:48,18:29:48,3377,16,,,,5202.67,0
7749130,18:30:15,18:30:15,3378,17,,,,5351.88,0
7749130,18:30:47,18:30:47,3379,18,,,,5510.5,0
7749130,18:31:20,18:31:20,3380,19,,,,5708.03,0
7749130,18:31:51,18:31:51,3381,20,,,,5851.77,0
7749130,18:33:00,18:33:00,3382,21,,,,6288.81,
7749130,18:33:33,18:33:33,5531,22,,,,6472.1,0
7749130,18:34:22,18:34:22,7401,23,,,,6841.29,0
7749130,18:35:42,18:35:42,5842,24,,,,7351.12,0
7749130,18:36:18,18:36:18,5843,25,,,,7538.76,0
7749130,18:36:59,18:36:59,5844,26,,,,7783.73,0
7749130,18:37:49,18:37:49,5845,27,,,,8111.04,0
7749130,18:38:34,18:38:34,5846,28,,,,8369.01,0
7749130,18:39:51,18:39:51,5847,29,,,,8769.95,0
7749130,18:40:53,18:40:53,5848,30,,,,9167.45,0
7749130,18:42:02,18:42:02,3384,31,,,,9460.47,0
7749130,18:43:09,18:43:09,3385,32,,,,9952.66,0
7749130,18:43:35,18:43:35,3386,33,,,,10133.28,0
7749130,18:44:17,18:44:17,3387,34,,,,10390.8,0
7749130,18:44:54,18:44:54,1101,35,,,,10667.63,0
7749130,18:45:39,18:45:39,1102,36,,,,10997,0
7749130,18:46:00,18:46:00,2242,37,,,,11157.65,
7749130,18:46:20,18:46:20,2243,38,,,,11316.02,0
7749130,18:46:45,18:46:45,2244,39,,,,11633.24,0
7749130,18:47:13,18:47:13,2245,40,,,,11822.08,0
7749130,18:47:40,18:47:40,2246,41,,,,11996.58,0
7749130,18:48:01,18:48:01,2247,42,,,,12176.31,0
7749130,18:48:25,18:48:25,2248,43,,,,12407.6,0
7749130,18:49:05,18:49:05,2249,44,,,,12680.26,0
7749130,18:49:25,18:49:25,2250,45,,,,12799.51,0
7749130,18:50:04,18:50:04,2251,46,,,,13128.84,0
7749130,18:51:00,18:51:00,3355,47,,,,13412.45,
7749130,18:53:37,18:53:37,10603,48,,,,14100.12,0
7749130,18:54:28,18:54:28,10602,49,,,,14345.49,0
7749130,18:55:20,18:55:20,10600,50,,,,14609.42,0
7749130,18:56:42,18:56:42,3798,51,,,,14962.95,0
7749130,18:57:06,18:57:06,3799,52,,,,15071.06,0
7749130,18:57:57,18:57:57,88,53,,,,15317.28,0
7749130,18:58:33,18:58:33,89,54,,,,15524.82,0
7749130,18:59:12,18:59:12,90,55,,,,15720.8,0
7749130,18:59:48,18:59:48,91,56,,,,15855.93,0
7749130,19:02:00,19:02:00,5520,57,,1,,16523.06,
8318070,11:57:00,11:57:00,7095,1,,,1,0,
8318070,11:58:17,11:58:17,9503,2,,,,573.7,0
8318070,11:58:47,11:58:47,2388,3,,,,804.84,0
8318070,11:59:38,11:59:38,2389,4,,,,1159.07,0
8318070,12:01:01,12:01:01,3481,5,,,,1762.68,0
8318070,12:01:44,12:01:44,3482,6,,,,2051.21,0
8318070,12:02:48,12:02:48,3483,7,,,,2495.53,0
8318070,12:03:16,12:03:16,3484,8,,,,2659.91,0
8318070,12:04:00,12:04:00,3485,9,,,,2965.88,
8318070,12:04:28,12:04:28,3486,10,,,,3275.94,0
8318070,12:04:58,12:04:58,7631,11,,,,3559.34,0
8318070,12:05:58,12:05:58,3373,12,,,,4080.38,0
8318070,12:06:52,12:06:52,3374,13,,,,4478.23,0
8318070,12:07:24,12:07:24,3375,14,,,,4745.4,0
8318070,12:07:35,12:07:35,3376,15,,,,4877.72,0
8318070,12:08:12,12:08:12,3377,16,,,,5202.67,0
8318070,12:08:35,12:08:35,3378,17,,,,5351.88,0
8318070,12:09:04,12:09:04,3379,18,,,,5510.5,0
8318070,12:09:32,12:09:32,3380,19,,,,5708.03,0
8318070,12:10:00,12:10:00,3381,20,,,,5851.77,0
8318070,12:11:00,12:11:00,3382,21,,,,6288.81,
8318070,12:11:23,12:11:23,5531,22,,,,6472.1,0
8318070,12:11:56,12:11:56,7401,23,,,,6841.29,0
8318070,12:12:52,12:12:52,5842,24,,,,7351.12,0
8318070,12:13:17,12:13:17,5843,25,,,,7538.76,0
8318070,12:13:45,12:13:45,5844,26,,,,7783.73,0
8318070,12:14:20,12:14:20,5845,27,,,,8111.04,0
8318070,12:14:51,12:14:51,5846,28,,,,8369.01,0
8318070,12:15:44,12:15:44,5847,29,,,,8769.95,0
8318070,12:16:27,12:16:27,5848,30,,,,9167.45,0
8318070,12:17:15,12:17:15,3384,31,,,,9460.47,0
8318070,12:18:02,12:18:02,3385,32,,,,9952.66,0
8318070,12:18:20,12:18:20,3386,33,,,,10133.28,0
8318070,12:18:48,12:18:48,3387,34,,,,10390.8,0
8318070,12:19:14,12:19:14,1101,35,,,,10667.63,0
8318070,12:19:45,12:19:45,1102,36,,,,10997,0
8318070,12:20:00,12:20:00,2242,37,,,,11157.65,
8318070,12:20:36,12:20:36,2243,38,,,,11316.02,0
8318070,12:21:22,12:21:22,2244,39,,,,11633.24,0
8318070,12:22:13,12:22:13,2245,40,,,,11822.08,0
8318070,12:23:01,12:23:01,2246,41,,,,11996.58,0
8318070,12:23:37,12:23:37,2247,42,,,,12176.31,0
8318070,12:24:21,12:24:21,2248,43,,,,12407.6,0
8318070,12:25:34,12:25:34,2249,44,,,,12680.26,0
8318070,12:26:10,12:26:10,2250,45,,,,12799.51,0
8318070,12:27:20,12:27:20,2251,46,,,,13128.84,0
8318070,12:29:00,12:29:00,3355,47,,,,13412.45,
8318070,12:30:54,12:30:54,10603,48,,,,14100.12,0
8318070,12:31:31,12:31:31,10602,49,,,,14345.49,0
8318070,12:32:09,12:32:09,10600,50,,,,14609.42,0
8318070,12:33:09,12:33:09,3798,51,,,,14962.95,0
8318070,12:33:26,12:33:26,3799,52,,,,15071.06,0
8318070,12:34:03,12:34:03,88,53,,,,15317.28,0
8318070,12:34:30,12:34:30,89,54,,,,15524.82,0
8318070,12:34:58,12:34:58,90,55,,,,15720.8,0
8318070,12:35:24,12:35:24,91,56,,,,15855.93,0
8318070,12:37:00,12:37:00,5520,57,,1,,16523.06,
8318100,11:57:00,11:57:00,7095,1,,,1,0,
8318100,11:58:17,11:58:17,9503,2,,,,573.7,0
8318100,11:58:47,11:58:47,2388,3,,,,804.84,0
8318100,11:59:38,11:59:38,2389,4,,,,1159.07,0
8318100,12:01:01,12:01:01,3481,5,,,,1762.68,0
8318100,12:01:44,12:01:44,3482,6,,,,2051.21,0
8318100,12:02:48,12:02:48,3483,7,,,,2495.53,0
8318100,12:03:16,12:03:16,3484,8,,,,2659.91,0
8318100,12:04:00,12:04:00,3485,9,,,,2965.88,
8318100,12:04:28,12:04:28,3486,10,,,,3275.94,0
8318100,12:04:58,12:04:58,7631,11,,,,3559.34,0
8318100,12:05:58,12:05:58,3373,12,,,,4080.38,0
8318100,12:06:52,12:06:52,3374,13,,,,4478.23,0
8318100,12:07:24,12:07:24,3375,14,,,,4745.4,0
8318100,12:07:35,12:07:35,3376,15,,,,4877.72,0
8318100,12:08:12,12:08:12,3377,16,,,,5202.67,0
8318100,12:08:35,12:08:35,3378,17,,,,5351.88,0
8318100,12:09:04,12:09:04,3379,18,,,,5510.5,0
8318100,12:09:32,12:09:32,3380,19,,,,5708.03,0
8318100,12:10:00,12:10:00,3381,20,,,,5851.77,0
8318100,12:11:00,12:11:00,3382,21,,,,6288.81,
8318100,12:11:23,12:11:23,5531,22,,,,6472.1,0
8318100,12:11:56,12:11:56,7401,23,,,,6841.29,0
8318100,12:12:52,12:12:52,5842,24,,,,7351.12,0
8318100,12:13:17,12:13:17,5843,25,,,,7538.76,0
8318100,12:13:45,12:13:45,5844,26,,,,7783.73,0
8318100,12:14:20,12:14:20,5845,27,,,,8111.04,0
8318100,12:14:51,12:14:51,5846,28,,,,8369.01,0
8318100,12:15:44,12:15:44,5847,29,,,,8769.95,0
8318100,12:16:27,12:16:27,5848,30,,,,9167.45,0
8318100,12:17:15,12:17:15,3384,31,,,,9460.47,0
8318100,12:18:02,12:18:02,3385,32,,,,9952.66,0
8318100,12:18:20,12:18:20,3386,33,,,,10133.28,0
8318100,12:18:48,12:18:48,3387,34,,,,10390.8,0
8318100,12:19:14,12:19:14,1101,35,,,,10667.63,0
8318100,12:19:45,12:19:45,1102,36,,,,10997,0
8318100,12:20:00,12:20:00,2242,37,,,,11157.65,
8318100,12:20:36,12:20:36,2243,38,,,,11316.02,0
8318100,12:21:22,12:21:22,2244,39,,,,11633.24,0
8318100,12:22:13,12:22:13,2245,40,,,,11822.08,0
8318100,12:23:01,12:23:01,2246,41,,,,11996.58,0
8318100,12:23:37,12:23:37,2247,42,,,,12176.31,0
8318100,12:24:21,12:24:21,2248,43,,,,12407.6,0
8318100,12:25:34,12:25:34,2249,44,,,,12680.26,0
8318100,12:26:10,12:26:10,2250,45,,,,12799.51,0
8318100,12:27:20,12:27:20,2251,46,,,,13128.84,0
8318100,12:29:00,12:29:00,3355,47,,,,13412.45,
8318100,12:30:54,12:30:54,10603,48,,,,14100.12,0
8318100,12:31:31,12:31:31,10602,49,,,,14345.49,0
8318100,12:32:09,12:32:09,10600,50,,,,14609.42,0
8318100,12:33:09,12:33:09,3798,51,,,,14962.95,0
8318100,12:33:26,12:33:26,3799,52,,,,15071.06,0
8318100,12:34:03,12:34:03,88,53,,,,15317.28,0
8318100,12:34:30,12:34:30,89,54,,,,15524.82,0
8318100,12:34:58,12:34:58,90,55,,,,15720.8,0
8318100,12:35:24,12:35:24,91,56,,,,15855.93,0
8318100,12:37:00,12:37:00,5520,57,,1,,16523.06,
8318140,11:57:00,11:57:00,7095,1,,,1,0,
8318140,11:58:17,11:58:17,9503,2,,,,573.7,0
8318140,11:58:47,11:58:47,2388,3,,,,804.84,0
8318140,11:59:38,11:59:38,2389,4,,,,1159.07,0
8318140,12:01:01,12:01:01,3481,5,,,,1762.68,0
8318140,12:01:44,12:01:44,3482,6,,,,2051.21,0
8318140,12:02:48,12:02:48,3483,7,,,,2495.53,0
8318140,12:03:16,12:03:16,3484,8,,,,2659.91,0
8318140,12:04:00,12:04:00,3485,9,,,,2965.88,
8318140,12:04:28,12:04:28,3486,10,,,,3275.94,0
8318140,12:04:58,12:04:58,7631,11,,,,3559.34,0
8318140,12:05:58,12:05:58,3373,12,,,,4080.38,0
8318140,12:06:52,12:06:52,3374,13,,,,4478.23,0
8318140,12:07:24,12:07:24,3375,14,,,,4745.4,0
8318140,12:07:35,12:07:35,3376,15,,,,4877.72,0
8318140,12:08:12,12:08:12,3377,16,,,,5202.67,0
8318140,12:08:35,12:08:35,3378,17,,,,5351.88,0
8318140,12:09:04,12:09:04,3379,18,,,,5510.5,0
8318140,12:09:32,12:09:32,3380,19,,,,5708.03,0
8318140,12:10:00,12:10:00,3381,20,,,,5851.77,0
8318140,12:11:00,12:11:00,3382,21,,,,6288.81,
8318140,12:11:23,12:11:23,5531,22,,,,6472.1,0
8318140,12:11:56,12:11:56,7401,23,,,,6841.29,0
8318140,12:12:52,12:12:52,5842,24,,,,7351.12,0
8318140,12:13:17,12:13:17,5843,25,,,,7538.76,0
8318140,12:13:45,12:13:45,5844,26,,,,7783.73,0
8318140,12:14:20,12:14:20,5845,27,,,,8111.04,0
8318140,12:14:51,12:14:51,5846,28,,,,8369.01,0
8318140,12:15:44,12:15:44,5847,29,,,,8769.95,0
8318140,12:16:27,12:16:27,5848,30,,,,9167.45,0
8318140,12:17:15,12:17:15,3384,31,,,,9460.47,0
8318140,12:18:02,12:18:02,3385,32,,,,9952.66,0
8318140,12:18:20,12:18:20,3386,33,,,,10133.28,0
8318140,12:18:48,12:18:48,3387,34,,,,10390.8,0
8318140,12:19:14,12:19:14,1101,35,,,,10667.63,0
8318140,12:19:45,12:19:45,1102,36,,,,10997,0
8318140,12:20:00,12:20:00,2242,37,,,,11157.65,
8318140,12:20:36,12:20:36,2243,38,,,,11316.02,0
8318140,12:21:22,12:21:22,2244,39,,,,11633.24,0
8318140,12:22:13,12:22:13,2245,40,,,,11822.08,0
8318140,12:23:01,12:23:01,2246,41,,,,11996.58,0
8318140,12:23:37,12:23:37,2247,42,,,,12176.31,0
8318140,12:24:21,12:24:21,2248,43,,,,12407.6,0
8318140,12:25:34,12:25:34,2249,44,,,,12680.26,0
8318140,12:26:10,12:26:10,2250,45,,,,12799.51,0
8318140,12:27:20,12:27:20,2251,46,,,,13128.84,0
8318140,12:29:00,12:29:00,3355,47,,,,13412.45,
8318140,12:30:54,12:30:54,10603,48,,,,14100.12,0
8318140,12:31:31,12:31:31,10602,49,,,,14345.49,0
8318140,12:32:09,12:32:09,10600,50,,,,14609.42,0
8318140,12:33:09,12:33:09,3798,51,,,,14962.95,0
8318140,12:33:26,12:33:26,3799,52,,,,15071.06,0
8318140,12:34:03,12:34:03,88,53,,,,15317.28,0
8318140,12:34:30,12:34:30,89,54,,,,15524.82,0
8318140,12:34:58,12:34:58,90,55,,,,15720.8,0
8318140,12:35:24,12:35:24,91,56,,,,15855.93,0
8318140,12:37:00,12:37:00,5520,57,,1,,16523.06,
839070,07:00:00,07:00:00,7095,1,,,1,0,
839070,07:01:17,07:01:17,9503,2,,,,573.7,0
839070,07:01:47,07:01:47,2388,3,,,,804.84,0
839070,07:02:38,07:02:38,2389,4,,,,1159.07,0
839070,07:04:01,07:04:01,3481,5,,,,1762.68,0
839070,07:04:44,07:04:44,3482,6,,,,2051.21,0
839070,07:05:48,07:05:48,3483,7,,,,2495.53,0
839070,07:06:16,07:06:16,3484,8,,,,2659.91,0
839070,07:07:00,07:07:00,3485,9,,,,2965.88,
839070,07:07:28,07:07:28,3486,10,,,,3275.94,0
839070,07:07:58,07:07:58,7631,11,,,,3559.34,0
839070,07:08:58,07:08:58,3373,12,,,,4080.38,0
839070,07:09:52,07:09:52,3374,13,,,,4478.23,0
839070,07:10:24,07:10:24,3375,14,,,,4745.4,0
839070,07:10:35,07:10:35,3376,15,,,,4877.72,0
839070,07:11:12,07:11:12,3377,16,,,,5202.67,0
839070,07:11:35,07:11:35,3378,17,,,,5351.88,0
839070,07:12:04,07:12:04,3379,18,,,,5510.5,0
839070,07:12:32,07:12:32,3380,19,,,,5708.03,0
839070,07:13:00,07:13:00,3381,20,,,,5851.77,0
839070,07:14:00,07:14:00,3382,21,,,,6288.81,
839070,07:14:20,07:14:20,5531,22,,,,6472.1,0
839070,07:14:50,07:14:50,7401,23,,,,6841.29,0
839070,07:15:40,07:15:40,5842,24,,,,7351.12,0
839070,07:16:02,07:16:02,5843,25,,,,7538.76,0
839070,07:16:27,07:16:27,5844,26,,,,7783.73,0
839070,07:16:58,07:16:58,5845,27,,,,8111.04,0
839070,07:17:26,07:17:26,5846,28,,,,8369.01,0
839070,07:18:13,07:18:13,5847,29,,,,8769.95,0
839070,07:18:51,07:18:51,5848,30,,,,9167.45,0
839070,07:19:33,07:19:33,3384,31,,,,9460.47,0
839070,07:20:15,07:20:15,3385,32,,,,9952.66,0
839070,07:20:31,07:20:31,3386,33,,,,10133.28,0
839070,07:20:56,07:20:56,3387,34,,,,10390.8,0
839070,07:21:19,07:21:19,1101,35,,,,10667.63,0
839070,07:21:47,07:21:47,1102,36,,,,10997,0
839070,07:22:00,07:22:00,2242,37,,,,11157.65,
839070,07:22:32,07:22:32,2243,38,,,,11316.02,0
839070,07:23:13,07:23:13,2244,39,,,,11633.24,0
839070,07:23:59,07:23:59,2245,40,,,,11822.08,0
839070,07:24:42,07:24:42,2246,41,,,,11996.58,0
839070,07:25:15,07:25:15,2247,42,,,,12176.31,0
839070,07:25:54,07:25:54,2248,43,,,,12407.6,0
839070,07:26:59,07:26:59,2249,44,,,,12680.26,0
839070,07:27:32,07:27:32,2250,45,,,,12799.51,0
839070,07:28:35,07:28:35,2251,46,,,,13128.84,0
839070,07:30:17,07:30:17,10603,47,,,,13679.37,0
839070,07:31:00,07:31:00,10602,48,,,,13924.74,0
839070,07:31:44,07:31:44,10600,49,,,,14188.67,0
839070,07:32:53,07:32:53,3798,50,,,,14542.2,0
839070,07:33:13,07:33:13,3799,51,,,,14650.31,0
839070,07:33:56,07:33:56,88,52,,,,14896.53,0
839070,07:34:27,07:34:27,89,53,,,,15104.07,0
839070,07:34:59,07:34:59,90,54,,,,15300.05,0
839070,07:35:30,07:35:30,91,55,,,,15435.18,0
839070,07:37:18,07:37:18,5520,56,,,,16104.26,0
839070,07:38:00,07:38:00,10159,57,,1,,16386.01,
839100,07:00:00,07:00:00,7095,1,,,1,0,
839100,07:01:17,07:01:17,9503,2,,,,573.7,0
839100,07:01:47,07:01:47,2388,3,,,,804.84,0
839100,07:02:38,07:02:38,2389,4,,,,1159.07,0
839100,07:04:01,07:04:01,3481,5,,,,1762.68,0
839100,07:04:44,07:04:44,3482,6,,,,2051.21,0
839100,07:05:48,07:05:48,3483,7,,,,2495.53,0
839100,07:06:16,07:06:16,3484,8,,,,2659.91,0
839100,07:07:00,07:07:00,3485,9,,,,2965.88,
839100,07:07:28,07:07:28,3486,10,,,,3275.94,0
839100,07:07:58,07:07:58,7631,11,,,,3559.34,0
839100,07:08:58,07:08:58,3373,12,,,,4080.38,0
839100,07:09:52,07:09:52,3374,13,,,,4478.23,0
839100,07:10:24,07:10:24,3375,14,,,,4745.4,0
839100,07:10:35,07:10:35,3376,15,,,,4877.72,0
839100,07:11:12,07:11:12,3377,16,,,,5202.67,0
839100,07:11:35,07:11:35,3378,17,,,,5351.88,0
839100,07:12:04,07:12:04,3379,18,,,,5510.5,0
839100,07:12:32,07:12:32,3380,19,,,,5708.03,0
839100,07:13:00,07:13:00,3381,20,,,,5851.77,0
839100,07:14:00,07:14:00,3382,21,,,,6288.81,
839100,07:14:20,07:14:20,5531,22,,,,6472.1,0
839100,07:14:50,07:14:50,7401,23,,,,6841.29,0
839100,07:15:40,07:15:40,5842,24,,,,7351.12,0
839100,07:16:02,07:16:02,5843,25,,,,7538.76,0
839100,07:16:27,07:16:27,5844,26,,,,7783.73,0
839100,07:16:58,07:16:58,5845,27,,,,8111.04,0
839100,07:17:26,07:17:26,5846,28,,,,8369.01,0
839100,07:18:13,07:18:13,5847,29,,,,8769.95,0
839100,07:18:51,07:18:51,5848,30,,,,9167.45,0
839100,07:19:33,07:19:33,3384,31,,,,9460.47,0
839100,07:20:15,07:20:15,3385,32,,,,9952.66,0
839100,07:20:31,07:20:31,3386,33,,,,10133.28,0
839100,07:20:56,07:20:56,3387,34,,,,10390.8,0
839100,07:21:19,07:21:19,1101,35,,,,10667.63,0
839100,07:21:47,07:21:47,1102,36,,,,10997,0
839100,07:22:00,07:22:00,2242,37,,,,11157.65,
839100,07:22:32,07:22:32,2243,38,,,,11316.02,0
839100,07:23:13,07:23:13,2244,39,,,,11633.24,0
839100,07:23:59,07:23:59,2245,40,,,,11822.08,0
839100,07:24:42,07:24:42,2246,41,,,,11996.58,0
839100,07:25:15,07:25:15,2247,42,,,,12176.31,0
839100,07:25:54,07:25:54,2248,43,,,,12407.6,0
839100,07:26:59,07:26:59,2249,44,,,,12680.26,0
839100,07:27:32,07:27:32,2250,45,,,,12799.51,0
839100,07:28:35,07:28:35,2251,46,,,,13128.84,0
839100,07:30:17,07:30:17,10603,47,,,,13679.37,0
839100,07:31:00,07:31:00,10602,48,,,,13924.74,0
839100,07:31:44,07:31:44,10600,49,,,,14188.67,0
839100,07:32:53,07:32:53,3798,50,,,,14542.2,0
839100,07:33:13,07:33:13,3799,51,,,,14650.31,0
839100,07:33:56,07:33:56,88,52,,,,14896.53,0
839100,07:34:27,07:34:27,89,53,,,,15104.07,0
839100,07:34:59,07:34:59,90,54,,,,15300.05,0
839100,07:35:30,07:35:30,91,55,,,,15435.18,0
839100,07:37:18,07:37:18,5520,56,,,,16104.26,0
839100,07:38:00,07:38:00,10159,57,,1,,16386.01,
839140,07:00:00,07:00:00,7095,1,,,1,0,
839140,07:01:17,07:01:17,9503,2,,,,573.7,0
839140,07:01:47,07:01:47,2388,3,,,,804.84,0
839140,07:02:38,07:02:38,2389,4,,,,1159.07,0
839140,07:04:01,07:04:01,3481,5,,,,1762.68,0
839140,07:04:44,07:04:44,3482,6,,,,2051.21,0
839140,07:05:48,07:05:48,3483,7,,,,2495.53,0
839140,07:06:16,07:06:16,3484,8,,,,2659.91,0
839140,07:07:00,07:07:00,3485,9,,,,2965.88,
839140,07:07:28,07:07:28,3486,10,,,,3275.94,0
839140,07:07:58,07:07:58,7631,11,,,,3559.34,0
839140,07:08:58,07:08:58,3373,12,,,,4080.38,0
839140,07:09:52,07:09:52,3374,13,,,,4478.23,0
839140,07:10:24,07:10:24,3375,14,,,,4745.4,0
839140,07:10:35,07:10:35,3376,15,,,,4877.72,0
839140,07:11:12,07:11:12,3377,16,,,,5202.67,0
839140,07:11:35,07:11:35,3378,17,,,,5351.88,0
839140,07:12:04,07:12:04,3379,18,,,,5510.5,0
839140,07:12:32,07:12:32,3380,19,,,,5708.03,0
839140,07:13:00,07:13:00,3381,20,,,,5851.77,0
839140,07:14:00,07:14:00,3382,21,,,,6288.81,
839140,07:14:20,07:14:20,5531,22,,,,6472.1,0
839140,07:14:50,07:14:50,7401,23,,,,6841.29,0
839140,07:15:40,07:15:40,5842,24,,,,7351.12,0
839140,07:16:02,07:16:02,5843,25,,,,7538.76,0
839140,07:16:27,07:16:27,5844,26,,,,7783.73,0
839140,07:16:58,07:16:58,5845,27,,,,8111.04,0
839140,07:17:26,07:17:26,5846,28,,,,8369.01,0
839140,07:18:13,07:18:13,5847,29,,,,8769.95,0
839140,07:18:51,07:18:51,5848,30,,,,9167.45,0
839140,07:19:33,07:19:33,3384,31,,,,9460.47,0
839140,07:20:15,07:20:15,3385,32,,,,9952.66,0
839140,07:20:31,07:20:31,3386,33,,,,10133.28,0
839140,07:20:56,07:20:56,3387,34,,,,10390.8,0
839140,07:21:19,07:21:19,1101,35,,,,10667.63,0
839140,07:21:47,07:21:47,1102,36,,,,10997,0
839140,07:22:00,07:22:00,2242,37,,,,11157.65,
839140,07:22:32,07:22:32,2243,38,,,,11316.02,0
839140,07:23:13,07:23:13,2244,39,,,,11633.24,0
839140,07:23:59,07:23:59,2245,40,,,,11822.08,0
839140,07:24:42,07:24:42,2246,41,,,,11996.58,0
839140,07:25:15,07:25:15,2247,42,,,,12176.31,0
839140,07:25:54,07:25:54,2248,43,,,,12407.6,0
839140,07:26:59,07:26:59,2249,44,,,,12680.26,0
839140,07:27:32,07:27:32,2250,45,,,,12799.51,0
839140,07:28:35,07:28:35,2251,46,,,,13128.84,0
839140,07:30:17,07:30:17,10603,47,,,,13679.37,0
839140,07:31:00,07:31:00,10602,48,,,,13924.74,0
839140,07:31:44,07:31:44,10600,49,,,,14188.67,0
839140,07:32:53,07:32:53,3798,50,,,,14542.2,0
839140,07:33:13,07:33:13,3799,51,,,,14650.31,0
839140,07:33:56,07:33:56,88,52,,,,14896.53,0
839140,07:34:27,07:34:27,89,53,,,,15104.07,0
839140,07:34:59,07:34:59,90,54,,,,15300.05,0
839140,07:35:30,07:35:30,91,55,,,,15435.18,0
839140,07:37:18,07:37:18,5520,56,,,,16104.26,0
839140,07:38:00,07:38:00,10159,57,,1,,16386.01,
8767160,13:27:00,13:27:00,7095,1,,,1,0,
8767160,13:28:17,13:28:17,9503,2,,,,573.7,0
8767160,13:28:47,13:28:47,2388,3,,,,804.84,0
8767160,13:29:38,13:29:38,2389,4,,,,1159.07,0
8767160,13:31:01,13:31:01,3481,5,,,,1762.68,0
8767160,13:31:44,13:31:44,3482,6,,,,2051.21,0
8767160,13:32:48,13:32:48,3483,7,,,,2495.53,0
8767160,13:33:16,13:33:16,3484,8,,,,2659.91,0
8767160,13:34:00,13:34:00,3485,9,,,,2965.88,
8767160,13:34:28,13:34:28,3486,10,,,,3275.94,0
8767160,13:34:58,13:34:58,7631,11,,,,3559.34,0
8767160,13:35:58,13:35:58,3373,12,,,,4080.38,0
8767160,13:36:52,13:36:52,3374,13,,,,4478.23,0
8767160,13:37:24,13:37:24,3375,14,,,,4745.4,0
8767160,13:37:35,13:37:35,3376,15,,,,4877.72,0
8767160,13:38:12,13:38:12,3377,16,,,,5202.67,0
8767160,13:38:35,13:38:35,3378,17,,,,5351.88,0
8767160,13:39:04,13:39:04,3379,18,,,,5510.5,0
8767160,13:39:32,13:39:32,3380,19,,,,5708.03,0
8767160,13:40:00,13:40:00,3381,20,,,,5851.77,0
8767160,13:41:00,13:41:00,3382,21,,,,6288.81,
8767160,13:41:23,13:41:23,5531,22,,,,6472.1,0
8767160,13:41:56,13:41:56,7401,23,,,,6841.29,0
8767160,13:42:52,13:42:52,5842,24,,,,7351.12,0
8767160,13:43:17,13:43:17,5843,25,,,,7538.76,0
8767160,13:43:45,13:43:45,5844,26,,,,7783.73,0
8767160,13:44:20,13:44:20,5845,27,,,,8111.04,0
8767160,13:44:51,13:44:51,5846,28,,,,8369.01,0
8767160,13:45:44,13:45:44,5847,29,,,,8769.95,0
8767160,13:46:27,13:46:27,5848,30,,,,9167.45,0
8767160,13:47:15,13:47:15,3384,31,,,,9460.47,0
8767160,13:48:02,13:48:02,3385,32,,,,9952.66,0
8767160,13:48:20,13:48:20,3386,33,,,,10133.28,0
8767160,13:48:48,13:48:48,3387,34,,,,10390.8,0
8767160,13:49:14,13:49:14,1101,35,,,,10667.63,0
8767160,13:49:45,13:49:45,1102,36,,,,10997,0
8767160,13:50:00,13:50:00,2242,37,,,,11157.65,
8767160,13:50:36,13:50:36,2243,38,,,,11316.02,0
8767160,13:51:22,13:51:22,2244,39,,,,11633.24,0
8767160,13:52:13,13:52:13,2245,40,,,,11822.08,0
8767160,13:53:01,13:53:01,2246,41,,,,11996.58,0
8767160,13:53:37,13:53:37,2247,42,,,,12176.31,0
8767160,13:54:21,13:54:21,2248,43,,,,12407.6,0
8767160,13:55:34,13:55:34,2249,44,,,,12680.26,0
8767160,13:56:10,13:56:10,2250,45,,,,12799.51,0
8767160,13:57:20,13:57:20,2251,46,,,,13128.84,0
8767160,13:59:00,13:59:00,3355,47,,,,13412.45,
8767160,14:00:54,14:00:54,10603,48,,,,14100.12,0
8767160,14:01:31,14:01:31,10602,49,,,,14345.49,0
8767160,14:02:09,14:02:09,10600,50,,,,14609.42,0
8767160,14:03:09,14:03:09,3798,51,,,,14962.95,0
8767160,14:03:26,14:03:26,3799,52,,,,15071.06,0
8767160,14:04:03,14:04:03,88,53,,,,15317.28,0
8767160,14:04:30,14:04:30,89,54,,,,15524.82,0
8767160,14:04:58,14:04:58,90,55,,,,15720.8,0
8767160,14:05:24,14:05:24,91,56,,,,15855.93,0
8767160,14:07:00,14:07:00,5520,57,,1,,16523.06,
9097020,21:54:00,21:54:00,7095,1,,,1,0,
9097020,21:55:06,21:55:06,9503,2,,,,573.7,0
9097020,21:55:32,21:55:32,2388,3,,,,804.84,0
9097020,21:56:15,21:56:15,2389,4,,,,1159.07,0
9097020,21:57:26,21:57:26,3481,5,,,,1762.68,0
9097020,21:58:03,21:58:03,3482,6,,,,2051.21,0
9097020,21:58:58,21:58:58,3483,7,,,,2495.53,0
9097020,21:59:22,21:59:22,3484,8,,,,2659.91,0
9097020,22:00:00,22:00:00,3485,9,,,,2965.88,
9097020,22:00:24,22:00:24,3486,10,,,,3275.94,0
9097020,22:00:50,22:00:50,7631,11,,,,3559.34,0
9097020,22:01:41,22:01:41,3373,12,,,,4080.38,0
9097020,22:02:28,22:02:28,3374,13,,,,4478.23,0
9097020,22:02:55,22:02:55,3375,14,,,,4745.4,0
9097020,22:03:04,22:03:04,3376,15,,,,4877.72,0
9097020,22:03:36,22:03:36,3377,16,,,,5202.67,0
9097020,22:03:56,22:03:56,3378,17,,,,5351.88,0
9097020,22:04:20,22:04:20,3379,18,,,,5510.5,0
9097020,22:04:45,22:04:45,3380,19,,,,5708.03,0
9097020,22:05:08,22:05:08,3381,20,,,,5851.77,0
9097020,22:06:00,22:06:00,3382,21,,,,6288.81,
9097020,22:06:31,22:06:31,5531,22,,,,6472.1,0
9097020,22:07:15,22:07:15,7401,23,,,,6841.29,0
9097020,22:08:30,22:08:30,5842,24,,,,7351.12,0
9097020,22:09:03,22:09:03,5843,25,,,,7538.76,0
9097020,22:09:41,22:09:41,5844,26,,,,7783.73,0
9097020,22:10:27,22:10:27,5845,27,,,,8111.04,0
9097020,22:11:09,22:11:09,5846,28,,,,8369.01,0
9097020,22:12:19,22:12:19,5847,29,,,,8769.95,0
9097020,22:13:16,22:13:16,5848,30,,,,9167.45,0
9097020,22:14:20,22:14:20,3384,31,,,,9460.47,0
9097020,22:15:22,22:15:22,3385,32,,,,9952.66,0
9097020,22:15:47,22:15:47,3386,33,,,,10133.28,0
9097020,22:16:25,22:16:25,3387,34,,,,10390.8,0
9097020,22:16:59,22:16:59,1101,35,,,,10667.63,0
9097020,22:17:41,22:17:41,1102,36,,,,10997,0
9097020,22:18:00,22:18:00,2242,37,,,,11157.65,
9097020,22:18:22,22:18:22,2243,38,,,,11316.02,0
9097020,22:18:50,22:18:50,2244,39,,,,11633.24,0
9097020,22:19:22,22:19:22,2245,40,,,,11822.08,0
9097020,22:19:51,22:19:51,2246,41,,,,11996.58,0
9097020,22:20:14,22:20:14,2247,42,,,,12176.31,0
9097020,22:20:41,22:20:41,2248,43,,,,12407.6,0
9097020,22:21:26,22:21:26,2249,44,,,,12680.26,0
9097020,22:21:48,22:21:48,2250,45,,,,12799.51,0
9097020,22:22:31,22:22:31,2251,46,,,,13128.84,0
9097020,22:23:41,22:23:41,10603,47,,,,13679.37,0
9097020,22:24:11,22:24:11,10602,48,,,,13924.74,0
9097020,22:24:41,22:24:41,10600,49,,,,14188.67,0
9097020,22:25:29,22:25:29,3798,50,,,,14542.2,0
9097020,22:25:42,22:25:42,3799,51,,,,14650.31,0
9097020,22:26:12,22:26:12,88,52,,,,14896.53,0
9097020,22:26:33,22:26:33,89,53,,,,15104.07,0
9097020,22:26:56,22:26:56,90,54,,,,15300.05,0
9097020,22:27:16,22:27:16,91,55,,,,15435.18,0
9097020,22:28:31,22:28:31,5520,56,,,,16104.26,0
9097020,22:29:00,22:29:00,10159,57,,1,,16386.01,
9097030,21:54:00,21:54:00,7095,1,,,1,0,
9097030,21:55:06,21:55:06,9503,2,,,,573.7,0
9097030,21:55:32,21:55:32,2388,3,,,,804.84,0
9097030,21:56:15,21:56:15,2389,4,,,,1159.07,0
9097030,21:57:26,21:57:26,3481,5,,,,1762.68,0
9097030,21:58:03,21:58:03,3482,6,,,,2051.21,0
9097030,21:58:58,21:58:58,3483,7,,,,2495.53,0
9097030,21:59:22,21:59:22,3484,8,,,,2659.91,0
9097030,22:00:00,22:00:00,3485,9,,,,2965.88,
9097030,22:00:24,22:00:24,3486,10,,,,3275.94,0
9097030,22:00:50,22:00:50,7631,11,,,,3559.34,0
9097030,22:01:41,22:01:41,3373,12,,,,4080.38,0
9097030,22:02:28,22:02:28,3374,13,,,,4478.23,0
9097030,22:02:55,22:02:55,3375,14,,,,4745.4,0
9097030,22:03:04,22:03:04,3376,15,,,,4877.72,0
9097030,22:03:36,22:03:36,3377,16,,,,5202.67,0
9097030,22:03:56,22:03:56,3378,17,,,,5351.88,0
9097030,22:04:20,22:04:20,3379,18,,,,5510.5,0
9097030,22:04:45,22:04:45,3380,19,,,,5708.03,0
9097030,22:05:08,22:05:08,3381,20,,,,5851.77,0
9097030,22:06:00,22:06:00,3382,21,,,,6288.81,
9097030,22:06:31,22:06:31,5531,22,,,,6472.1,0
9097030,22:07:15,22:07:15,7401,23,,,,6841.29,0
9097030,22:08:30,22:08:30,5842,24,,,,7351.12,0
9097030,22:09:03,22:09:03,5843,25,,,,7538.76,0
9097030,22:09:41,22:09:41,5844,26,,,,7783.73,0
9097030,22:10:27,22:10:27,5845,27,,,,8111.04,0
9097030,22:11:09,22:11:09,5846,28,,,,8369.01,0
9097030,22:12:19,22:12:19,5847,29,,,,8769.95,0
9097030,22:13:16,22:13:16,5848,30,,,,9167.45,0
9097030,22:14:20,22:14:20,3384,31,,,,9460.47,0
9097030,22:15:22,22:15:22,3385,32,,,,9952.66,0
9097030,22:15:47,22:15:47,3386,33,,,,10133.28,0
9097030,22:16:25,22:16:25,3387,34,,,,10390.8,0
9097030,22:16:59,22:16:59,1101,35,,,,10667.63,0
9097030,22:17:41,22:17:41,1102,36,,,,10997,0
9097030,22:18:00,22:18:00,2242,37,,,,11157.65,
9097030,22:18:22,22:18:22,2243,38,,,,11316.02,0
9097030,22:18:50,22:18:50,2244,39,,,,11633.24,0
9097030,22:19:22,22:19:22,2245,40,,,,11822.08,0
9097030,22:19:51,22:19:51,2246,41,,,,11996.58,0
9097030,22:20:14,22:20:14,2247,42,,,,12176.31,0
9097030,22:20:41,22:20:41,2248,43,,,,12407.6,0
9097030,22:21:26,22:21:26,2249,44,,,,12680.26,0
9097030,22:21:48,22:21:48,2250,45,,,,12799.51,0
9097030,22:22:31,22:22:31,2251,46,,,,13128.84,0
9097030,22:23:41,22:23:41,10603,47,,,,13679.37,0
9097030,22:24:11,22:24:11,10602,48,,,,13924.74,0
9097030,22:24:41,22:24:41,10600,49,,,,14188.67,0
9097030,22:25:29,22:25:29,3798,50,,,,14542.2,0
9097030,22:25:42,22:25:42,3799,51,,,,14650.31,0
9097030,22:26:12,22:26:12,88,52,,,,14896.53,0
9097030,22:26:33,22:26:33,89,53,,,,15104.07,0
9097030,22:26:56,22:26:56,90,54,,,,15300.05,0
9097030,22:27:16,22:27:16,91,55,,,,15435.18,0
9097030,22:28:31,22:28:31,5520,56,,,,16104.26,0
9097030,22:29:00,22:29:00,10159,57,,1,,16386.01,
9097040,21:54:00,21:54:00,7095,1,,,1,0,
9097040,21:55:06,21:55:06,9503,2,,,,573.7,0
9097040,21:55:32,21:55:32,2388,3,,,,804.84,0
9097040,21:56:15,21:56:15,2389,4,,,,1159.07,0
9097040,21:57:26,21:57:26,3481,5,,,,1762.68,0
9097040,21:58:03,21:58:03,3482,6,,,,2051.21,0
9097040,21:58:58,21:58:58,3483,7,,,,2495.53,0
9097040,21:59:22,21:59:22,3484,8,,,,2659.91,0
9097040,22:00:00,22:00:00,3485,9,,,,2965.88,
9097040,22:00:24,22:00:24,3486,10,,,,3275.94,0
9097040,22:00:50,22:00:50,7631,11,,,,3559.34,0
9097040,22:01:41,22:01:41,3373,12,,,,4080.38,0
9097040,22:02:28,22:02:28,3374,13,,,,4478.23,0
9097040,22:02:55,22:02:55,3375,14,,,,4745.4,0
9097040,22:03:04,22:03:04,3376,15,,,,4877.72,0
9097040,22:03:36,22:03:36,3377,16,,,,5202.67,0
9097040,22:03:56,22:03:56,3378,17,,,,5351.88,0
9097040,22:04:20,22:04:20,3379,18,,,,5510.5,0
9097040,22:04:45,22:04:45,3380,19,,,,5708.03,0
9097040,22:05:08,22:05:08,3381,20,,,,5851.77,0
9097040,22:06:00,22:06:00,3382,21,,,,6288.81,
9097040,22:06:31,22:06:31,5531,22,,,,6472.1,0
9097040,22:07:15,22:07:15,7401,23,,,,6841.29,0
9097040,22:08:30,22:08:30,5842,24,,,,7351.12,0
9097040,22:09:03,22:09:03,5843,25,,,,7538.76,0
9097040,22:09:41,22:09:41,5844,26,,,,7783.73,0
9097040,22:10:27,22:10:27,5845,27,,,,8111.04,0
9097040,22:11:09,22:11:09,5846,28,,,,8369.01,0
9097040,22:12:19,22:12:19,5847,29,,,,8769.95,0
9097040,22:13:16,22:13:16,5848,30,,,,9167.45,0
9097040,22:14:20,22:14:20,3384,31,,,,9460.47,0
9097040,22:15:22,22:15:22,3385,32,,,,9952.66,0
9097040,22:15:47,22:15:47,3386,33,,,,10133.28,0
9097040,22:16:25,22:16:25,3387,34,,,,10390.8,0
9097040,22:16:59,22:16:59,1101,35,,,,10667.63,0
9097040,22:17:41,22:17:41,1102,36,,,,10997,0
9097040,22:18:00,22:18:00,2242,37,,,,11157.65,
9097040,22:18:22,22:18:22,2243,38,,,,11316.02,0
9097040,22:18:50,22:18:50,2244,39,,,,11633.24,0
9097040,22:19:22,22:19:22,2245,40,,,,11822.08,0
9097040,22:19:51,22:19:51,2246,41,,,,11996.58,0
9097040,22:20:14,22:20:14,2247,42,,,,12176.31,0
9097040,22:20:41,22:20:41,2248,43,,,,12407.6,0
9097040,22:21:26,22:21:26,2249,44,,,,12680.26,0
9097040,22:21:48,22:21:48,2250,45,,,,12799.51,0
9097040,22:22:31,22:22:31,2251,46,,,,13128.84,0
9097040,22:23:41,22:23:41,10603,47,,,,13679.37,0
9097040,22:24:11,22:24:11,10602,48,,,,13924.74,0
9097040,22:24:41,22:24:41,10600,49,,,,14188.67,0
9097040,22:25:29,22:25:29,3798,50,,,,14542.2,0
9097040,22:25:42,22:25:42,3799,51,,,,14650.31,0
9097040,22:26:12,22:26:12,88,52,,,,14896.53,0
9097040,22:26:33,22:26:33,89,53,,,,15104.07,0
9097040,22:26:56,22:26:56,90,54,,,,15300.05,0
9097040,22:27:16,22:27:16,91,55,,,,15435.18,0
9097040,22:28:31,22:28:31,5520,56,,,,16104.26,0
9097040,22:29:00,22:29:00,10159,57,,1,,16386.01,
9097050,21:54:00,21:54:00,7095,1,,,1,0,
9097050,21:55:06,21:55:06,9503,2,,,,573.7,0
9097050,21:55:32,21:55:32,2388,3,,,,804.84,0
9097050,21:56:15,21:56:15,2389,4,,,,1159.07,0
9097050,21:57:26,21:57:26,3481,5,,,,1762.68,0
9097050,21:58:03,21:58:03,3482,6,,,,2051.21,0
9097050,21:58:58,21:58:58,3483,7,,,,2495.53,0
9097050,21:59:22,21:59:22,3484,8,,,,2659.91,0
9097050,22:00:00,22:00:00,3485,9,,,,2965.88,
9097050,22:00:24,22:00:24,3486,10,,,,3275.94,0
9097050,22:00:50,22:00:50,7631,11,,,,3559.34,0
9097050,22:01:41,22:01:41,3373,12,,,,4080.38,0
9097050,22:02:28,22:02:28,3374,13,,,,4478.23,0
9097050,22:02:55,22:02:55,3375,14,,,,4745.4,0
9097050,22:03:04,22:03:04,3376,15,,,,4877.72,0
9097050,22:03:36,22:03:36,3377,16,,,,5202.67,0
9097050,22:03:56,22:03:56,3378,17,,,,5351.88,0
9097050,22:04:20,22:04:20,3379,18,,,,5510.5,0
9097050,22:04:45,22:04:45,3380,19,,,,5708.03,0
9097050,22:05:08,22:05:08,3381,20,,,,5851.77,0
9097050,22:06:00,22:06:00,3382,21,,,,6288.81,
9097050,22:06:31,22:06:31,5531,22,,,,6472.1,0
9097050,22:07:15,22:07:15,7401,23,,,,6841.29,0
9097050,22:08:30,22:08:30,5842,24,,,,7351.12,0
9097050,22:09:03,22:09:03,5843,25,,,,7538.76,0
9097050,22:09:41,22:09:41,5844,26,,,,7783.73,0
9097050,22:10:27,22:10:27,5845,27,,,,8111.04,0
9097050,22:11:09,22:11:09,5846,28,,,,8369.01,0
9097050,22:12:19,22:12:19,5847,29,,,,8769.95,0
9097050,22:13:16,22:13:16,5848,30,,,,9167.45,0
9097050,22:14:20,22:14:20,3384,31,,,,9460.47,0
9097050,22:15:22,22:15:22,3385,32,,,,9952.66,0
9097050,22:15:47,22:15:47,3386,33,,,,10133.28,0
9097050,22:16:25,22:16:25,3387,34,,,,10390.8,0
9097050,22:16:59,22:16:59,1101,35,,,,10667.63,0
9097050,22:17:41,22:17:41,1102,36,,,,10997,0
9097050,22:18:00,22:18:00,2242,37,,,,11157.65,
9097050,22:18:22,22:18:22,2243,38,,,,11316.02,0
9097050,22:18:50,22:18:50,2244,39,,,,11633.24,0
9097050,22:19:22,22:19:22,2245,40,,,,11822.08,0
9097050,22:19:51,22:19:51,2246,41,,,,11996.58,0
9097050,22:20:14,22:20:14,2247,42,,,,12176.31,0
9097050,22:20:41,22:20:41,2248,43,,,,12407.6,0
9097050,22:21:26,22:21:26,2249,44,,,,12680.26,0
9097050,22:21:48,22:21:48,2250,45,,,,12799.51,0
9097050,22:22:31,22:22:31,2251,46,,,,13128.84,0
9097050,22:23:41,22:23:41,10603,47,,,,13679.37,0
9097050,22:24:11,22:24:11,10602,48,,,,13924.74,0
9097050,22:24:41,22:24:41,10600,49,,,,14188.67,0
9097050,22:25:29,22:25:29,3798,50,,,,14542.2,0
9097050,22:25:42,22:25:42,3799,51,,,,14650.31,0
9097050,22:26:12,22:26:12,88,52,,,,14896.53,0
9097050,22:26:33,22:26:33,89,53,,,,15104.07,0
9097050,22:26:56,22:26:56,90,54,,,,15300.05,0
9097050,22:27:16,22:27:16,91,55,,,,15435.18,0
9097050,22:28:31,22:28:31,5520,56,,,,16104.26,0
9097050,22:29:00,22:29:00,10159,57,,1,,16386.01,
9097060,21:54:00,21:54:00,7095,1,,,1,0,
9097060,21:55:06,21:55:06,9503,2,,,,573.7,0
9097060,21:55:32,21:55:32,2388,3,,,,804.84,0
9097060,21:56:15,21:56:15,2389,4,,,,1159.07,0
9097060,21:57:26,21:57:26,3481,5,,,,1762.68,0
9097060,21:58:03,21:58:03,3482,6,,,,2051.21,0
9097060,21:58:58,21:58:58,3483,7,,,,2495.53,0
9097060,21:59:22,21:59:22,3484,8,,,,2659.91,0
9097060,22:00:00,22:00:00,3485,9,,,,2965.88,
9097060,22:00:24,22:00:24,3486,10,,,,3275.94,0
9097060,22:00:50,22:00:50,7631,11,,,,3559.34,0
9097060,22:01:41,22:01:41,3373,12,,,,4080.38,0
9097060,22:02:28,22:02:28,3374,13,,,,4478.23,0
9097060,22:02:55,22:02:55,3375,14,,,,4745.4,0
9097060,22:03:04,22:03:04,3376,15,,,,4877.72,0
9097060,22:03:36,22:03:36,3377,16,,,,5202.67,0
9097060,22:03:56,22:03:56,3378,17,,,,5351.88,0
9097060,22:04:20,22:04:20,3379,18,,,,5510.5,0
9097060,22:04:45,22:04:45,3380,19,,,,5708.03,0
9097060,22:05:08,22:05:08,3381,20,,,,5851.77,0
9097060,22:06:00,22:06:00,3382,21,,,,6288.81,
9097060,22:06:31,22:06:31,5531,22,,,,6472.1,0
9097060,22:07:15,22:07:15,7401,23,,,,6841.29,0
9097060,22:08:30,22:08:30,5842,24,,,,7351.12,0
9097060,22:09:03,22:09:03,5843,25,,,,7538.76,0
9097060,22:09:41,22:09:41,5844,26,,,,7783.73,0
9097060,22:10:27,22:10:27,5845,27,,,,8111.04,0
9097060,22:11:09,22:11:09,5846,28,,,,8369.01,0
9097060,22:12:19,22:12:19,5847,29,,,,8769.95,0
9097060,22:13:16,22:13:16,5848,30,,,,9167.45,0
9097060,22:14:20,22:14:20,3384,31,,,,9460.47,0
9097060,22:15:22,22:15:22,3385,32,,,,9952.66,0
9097060,22:15:47,22:15:47,3386,33,,,,10133.28,0
9097060,22:16:25,22:16:25,3387,34,,,,10390.8,0
9097060,22:16:59,22:16:59,1101,35,,,,10667.63,0
9097060,22:17:41,22:17:41,1102,36,,,,10997,0
9097060,22:18:00,22:18:00,2242,37,,,,11157.65,
9097060,22:18:22,22:18:22,2243,38,,,,11316.02,0
9097060,22:18:50,22:18:50,2244,39,,,,11633.24,0
9097060,22:19:22,22:19:22,2245,40,,,,11822.08,0
9097060,22:19:51,22:19:51,2246,41,,,,11996.58,0
9097060,22:20:14,22:20:14,2247,42,,,,12176.31,0
9097060,22:20:41,22:20:41,2248,43,,,,12407.6,0
9097060,22:21:26,22:21:26,2249,44,,,,12680.26,0
9097060,22:21:48,22:21:48,2250,45,,,,12799.51,0
9097060,22:22:31,22:22:31,2251,46,,,,13128.84,0
9097060,22:23:41,22:23:41,10603,47,,,,13679.37,0
9097060,22:24:11,22:24:11,10602,48,,,,13924.74,0
9097060,22:24:41,22:24:41,10600,49,,,,14188.67,0
9097060,22:25:29,22:25:29,3798,50,,,,14542.2,0
9097060,22:25:42,22:25:42,3799,51,,,,14650.31,0
9097060,22:26:12,22:26:12,88,52,,,,14896.53,0
9097060,22:26:33,22:26:33,89,53,,,,15104.07,0
9097060,22:26:56,22:26:56,90,54,,,,15300.05,0
9097060,22:27:16,22:27:16,91,55,,,,15435.18,0
9097060,22:28:31,22:28:31,5520,56,,,,16104.26,0
9097060,22:29:00,22:29:00,10159,57,,1,,16386.01,
9097080,21:54:00,21:54:00,7095,1,,,1,0,
9097080,21:55:06,21:55:06,9503,2,,,,573.7,0
9097080,21:55:32,21:55:32,2388,3,,,,804.84,0
9097080,21:56:15,21:56:15,2389,4,,,,1159.07,0
9097080,21:57:26,21:57:26,3481,5,,,,1762.68,0
9097080,21:58:03,21:58:03,3482,6,,,,2051.21,0
9097080,21:58:58,21:58:58,3483,7,,,,2495.53,0
9097080,21:59:22,21:59:22,3484,8,,,,2659.91,0
9097080,22:00:00,22:00:00,3485,9,,,,2965.88,
9097080,22:00:24,22:00:24,3486,10,,,,3275.94,0
9097080,22:00:50,22:00:50,7631,11,,,,3559.34,0
9097080,22:01:41,22:01:41,3373,12,,,,4080.38,0
9097080,22:02:28,22:02:28,3374,13,,,,4478.23,0
9097080,22:02:55,22:02:55,3375,14,,,,4745.4,0
9097080,22:03:04,22:03:04,3376,15,,,,4877.72,0
9097080,22:03:36,22:03:36,3377,16,,,,5202.67,0
9097080,22:03:56,22:03:56,3378,17,,,,5351.88,0
9097080,22:04:20,22:04:20,3379,18,,,,5510.5,0
9097080,22:04:45,22:04:45,3380,19,,,,5708.03,0
9097080,22:05:08,22:05:08,3381,20,,,,5851.77,0
9097080,22:06:00,22:06:00,3382,21,,,,6288.81,
9097080,22:06:31,22:06:31,5531,22,,,,6472.1,0
9097080,22:07:15,22:07:15,7401,23,,,,6841.29,0
9097080,22:08:30,22:08:30,5842,24,,,,7351.12,0
9097080,22:09:03,22:09:03,5843,25,,,,7538.76,0
9097080,22:09:41,22:09:41,5844,26,,,,7783.73,0
9097080,22:10:27,22:10:27,5845,27,,,,8111.04,0
9097080,22:11:09,22:11:09,5846,28,,,,8369.01,0
9097080,22:12:19,22:12:19,5847,29,,,,8769.95,0
9097080,22:13:16,22:13:16,5848,30,,,,9167.45,0
9097080,22:14:20,22:14:20,3384,31,,,,9460.47,0
9097080,22:15:22,22:15:22,3385,32,,,,9952.66,0
9097080,22:15:47,22:15:47,3386,33,,,,10133.28,0
9097080,22:16:25,22:16:25,3387,34,,,,10390.8,0
9097080,22:16:59,22:16:59,1101,35,,,,10667.63,0
9097080,22:17:41,22:17:41,1102,36,,,,10997,0
9097080,22:18:00,22:18:00,2242,37,,,,11157.65,
9097080,22:18:22,22:18:22,2243,38,,,,11316.02,0
9097080,22:18:50,22:18:50,2244,39,,,,11633.24,0
9097080,22:19:22,22:19:22,2245,40,,,,11822.08,0
9097080,22:19:51,22:19:51,2246,41,,,,11996.58,0
9097080,22:20:14,22:20:14,2247,42,,,,12176.31,0
9097080,22:20:41,22:20:41,2248,43,,,,12407.6,0
9097080,22:21:26,22:21:26,2249,44,,,,12680.26,0
9097080,22:21:48,22:21:48,2250,45,,,,12799.51,0
9097080,22:22:31,22:22:31,2251,46,,,,13128.84,0
9097080,22:23:41,22:23:41,10603,47,,,,13679.37,0
9097080,22:24:11,22:24:11,10602,48,,,,13924.74,0
9097080,22:24:41,22:24:41,10600,49,,,,14188.67,0
9097080,22:25:29,22:25:29,3798,50,,,,14542.2,0
9097080,22:25:42,22:25:42,3799,51,,,,14650.31,0
9097080,22:26:12,22:26:12,88,52,,,,14896.53,0
9097080,22:26:33,22:26:33,89,53,,,,15104.07,0
9097080,22:26:56,22:26:56,90,54,,,,15300.05,0
9097080,22:27:16,22:27:16,91,55,,,,15435.18,0
9097080,22:28:31,22:28:31,5520,56,,,,16104.26,0
9097080,22:29:00,22:29:00,10159,57,,1,,16386.01,
9097090,21:54:00,21:54:00,7095,1,,,1,0,
9097090,21:55:06,21:55:06,9503,2,,,,573.7,0
9097090,21:55:32,21:55:32,2388,3,,,,804.84,0
9097090,21:56:15,21:56:15,2389,4,,,,1159.07,0
9097090,21:57:26,21:57:26,3481,5,,,,1762.68,0
9097090,21:58:03,21:58:03,3482,6,,,,2051.21,0
9097090,21:58:58,21:58:58,3483,7,,,,2495.53,0
9097090,21:59:22,21:59:22,3484,8,,,,2659.91,0
9097090,22:00:00,22:00:00,3485,9,,,,2965.88,
9097090,22:00:24,22:00:24,3486,10,,,,3275.94,0
9097090,22:00:50,22:00:50,7631,11,,,,3559.34,0
9097090,22:01:41,22:01:41,3373,12,,,,4080.38,0
9097090,22:02:28,22:02:28,3374,13,,,,4478.23,0
9097090,22:02:55,22:02:55,3375,14,,,,4745.4,0
9097090,22:03:04,22:03:04,3376,15,,,,4877.72,0
9097090,22:03:36,22:03:36,3377,16,,,,5202.67,0
9097090,22:03:56,22:03:56,3378,17,,,,5351.88,0
9097090,22:04:20,22:04:20,3379,18,,,,5510.5,0
9097090,22:04:45,22:04:45,3380,19,,,,5708.03,0
9097090,22:05:08,22:05:08,3381,20,,,,5851.77,0
9097090,22:06:00,22:06:00,3382,21,,,,6288.81,
9097090,22:06:31,22:06:31,5531,22,,,,6472.1,0
9097090,22:07:15,22:07:15,7401,23,,,,6841.29,0
9097090,22:08:30,22:08:30,5842,24,,,,7351.12,0
9097090,22:09:03,22:09:03,5843,25,,,,7538.76,0
9097090,22:09:41,22:09:41,5844,26,,,,7783.73,0
9097090,22:10:27,22:10:27,5845,27,,,,8111.04,0
9097090,22:11:09,22:11:09,5846,28,,,,8369.01,0
9097090,22:12:19,22:12:19,5847,29,,,,8769.95,0
9097090,22:13:16,22:13:16,5848,30,,,,9167.45,0
9097090,22:14:20,22:14:20,3384,31,,,,9460.47,0
9097090,22:15:22,22:15:22,3385,32,,,,9952.66,0
9097090,22:15:47,22:15:47,3386,33,,,,10133.28,0
9097090,22:16:25,22:16:25,3387,34,,,,10390.8,0
9097090,22:16:59,22:16:59,1101,35,,,,10667.63,0
9097090,22:17:41,22:17:41,1102,36,,,,10997,0
9097090,22:18:00,22:18:00,2242,37,,,,11157.65,
9097090,22:18:22,22:18:22,2243,38,,,,11316.02,0
9097090,22:18:50,22:18:50,2244,39,,,,11633.24,0
9097090,22:19:22,22:19:22,2245,40,,,,11822.08,0
9097090,22:19:51,22:19:51,2246,41,,,,11996.58,0
9097090,22:20:14,22:20:14,2247,42,,,,12176.31,0
9097090,22:20:41,22:20:41,2248,43,,,,12407.6,0
9097090,22:21:26,22:21:26,2249,44,,,,12680.26,0
9097090,22:21:48,22:21:48,2250,45,,,,12799.51,0
9097090,22:22:31,22:22:31,2251,46,,,,13128.84,0
9097090,22:23:41,22:23:41,10603,47,,,,13679.37,0
9097090,22:24:11,22:24:11,10602,48,,,,13924.74,0
9097090,22:24:41,22:24:41,10600,49,,,,14188.67,0
9097090,22:25:29,22:25:29,3798,50,,,,14542.2,0
9097090,22:25:42,22:25:42,3799,51,,,,14650.31,0
9097090,22:26:12,22:26:12,88,52,,,,14896.53,0
9097090,22:26:33,22:26:33,89,53,,,,15104.07,0
9097090,22:26:56,22:26:56,90,54,,,,15300.05,0
9097090,22:27:16,22:27:16,91,55,,,,15435.18,0
9097090,22:28:31,22:28:31,5520,56,,,,16104.26,0
9097090,22:29:00,22:29:00,10159,57,,1,,16386.01,
9097120,21:54:00,21:54:00,7095,1,,,1,0,
9097120,21:55:06,21:55:06,9503,2,,,,573.7,0
9097120,21:55:32,21:55:32,2388,3,,,,804.84,0
9097120,21:56:15,21:56:15,2389,4,,,,1159.07,0
9097120,21:57:26,21:57:26,3481,5,,,,1762.68,0
9097120,21:58:03,21:58:03,3482,6,,,,2051.21,0
9097120,21:58:58,21:58:58,3483,7,,,,2495.53,0
9097120,21:59:22,21:59:22,3484,8,,,,2659.91,0
9097120,22:00:00,22:00:00,3485,9,,,,2965.88,
9097120,22:00:24,22:00:24,3486,10,,,,3275.94,0
9097120,22:00:50,22:00:50,7631,11,,,,3559.34,0
9097120,22:01:41,22:01:41,3373,12,,,,4080.38,0
9097120,22:02:28,22:02:28,3374,13,,,,4478.23,0
9097120,22:02:55,22:02:55,3375,14,,,,4745.4,0
9097120,22:03:04,22:03:04,3376,15,,,,4877.72,0
9097120,22:03:36,22:03:36,3377,16,,,,5202.67,0
9097120,22:03:56,22:03:56,3378,17,,,,5351.88,0
9097120,22:04:20,22:04:20,3379,18,,,,5510.5,0
9097120,22:04:45,22:04:45,3380,19,,,,5708.03,0
9097120,22:05:08,22:05:08,3381,20,,,,5851.77,0
9097120,22:06:00,22:06:00,3382,21,,,,6288.81,
9097120,22:06:31,22:06:31,5531,22,,,,6472.1,0
9097120,22:07:15,22:07:15,7401,23,,,,6841.29,0
9097120,22:08:30,22:08:30,5842,24,,,,7351.12,0
9097120,22:09:03,22:09:03,5843,25,,,,7538.76,0
9097120,22:09:41,22:09:41,5844,26,,,,7783.73,0
9097120,22:10:27,22:10:27,5845,27,,,,8111.04,0
9097120,22:11:09,22:11:09,5846,28,,,,8369.01,0
9097120,22:12:19,22:12:19,5847,29,,,,8769.95,0
9097120,22:13:16,22:13:16,5848,30,,,,9167.45,0
9097120,22:14:20,22:14:20,3384,31,,,,9460.47,0
9097120,22:15:22,22:15:22,3385,32,,,,9952.66,0
9097120,22:15:47,22:15:47,3386,33,,,,10133.28,0
9097120,22:16:25,22:16:25,3387,34,,,,10390.8,0
9097120,22:16:59,22:16:59,1101,35,,,,10667.63,0
9097120,22:17:41,22:17:41,1102,36,,,,10997,0
9097120,22:18:00,22:18:00,2242,37,,,,11157.65,
9097120,22:18:22,22:18:22,2243,38,,,,11316.02,0
9097120,22:18:50,22:18:50,2244,39,,,,11633.24,0
9097120,22:19:22,22:19:22,2245,40,,,,11822.08,0
9097120,22:19:51,22:19:51,2246,41,,,,11996.58,0
9097120,22:20:14,22:20:14,2247,42,,,,12176.31,0
9097120,22:20:41,22:20:41,2248,43,,,,12407.6,0
9097120,22:21:26,22:21:26,2249,44,,,,12680.26,0
9097120,22:21:48,22:21:48,2250,45,,,,12799.51,0
9097120,22:22:31,22:22:31,2251,46,,,,13128.84,0
9097120,22:23:41,22:23:41,10603,47,,,,13679.37,0
9097120,22:24:11,22:24:11,10602,48,,,,13924.74,0
9097120,22:24:41,22:24:41,10600,49,,,,14188.67,0
9097120,22:25:29,22:25:29,3798,50,,,,14542.2,0
9097120,22:25:42,22:25:42,3799,51,,,,14650.31,0
9097120,22:26:12,22:26:12,88,52,,,,14896.53,0
9097120,22:26:33,22:26:33,89,53,,,,15104.07,0
9097120,22:26:56,22:26:56,90,54,,,,15300.05,0
9097120,22:27:16,22:27:16,91,55,,,,15435.18,0
9097120,22:28:31,22:28:31,5520,56,,,,16104.26,0
9097120,22:29:00,22:29:00,10159,57,,1,,16386.01,
9097130,21:54:00,21:54:00,7095,1,,,1,0,
9097130,21:55:06,21:55:06,9503,2,,,,573.7,0
9097130,21:55:32,21:55:32,2388,3,,,,804.84,0
9097130,21:56:15,21:56:15,2389,4,,,,1159.07,0
9097130,21:57:26,21:57:26,3481,5,,,,1762.68,0
9097130,21:58:03,21:58:03,3482,6,,,,2051.21,0
9097130,21:58:58,21:58:58,3483,7,,,,2495.53,0
9097130,21:59:22,21:59:22,3484,8,,,,2659.91,0
9097130,22:00:00,22:00:00,3485,9,,,,2965.88,
9097130,22:00:24,22:00:24,3486,10,,,,3275.94,0
9097130,22:00:50,22:00:50,7631,11,,,,3559.34,0
9097130,22:01:41,22:01:41,3373,12,,,,4080.38,0
9097130,22:02:28,22:02:28,3374,13,,,,4478.23,0
9097130,22:02:55,22:02:55,3375,14,,,,4745.4,0
9097130,22:03:04,22:03:04,3376,15,,,,4877.72,0
9097130,22:03:36,22:03:36,3377,16,,,,5202.67,0
9097130,22:03:56,22:03:56,3378,17,,,,5351.88,0
9097130,22:04:20,22:04:20,3379,18,,,,5510.5,0
9097130,22:04:45,22:04:45,3380,19,,,,5708.03,0
9097130,22:05:08,22:05:08,3381,20,,,,5851.77,0
9097130,22:06:00,22:06:00,3382,21,,,,6288.81,
9097130,22:06:31,22:06:31,5531,22,,,,6472.1,0
9097130,22:07:15,22:07:15,7401,23,,,,6841.29,0
9097130,22:08:30,22:08:30,5842,24,,,,7351.12,0
9097130,22:09:03,22:09:03,5843,25,,,,7538.76,0
9097130,22:09:41,22:09:41,5844,26,,,,7783.73,0
9097130,22:10:27,22:10:27,5845,27,,,,8111.04,0
9097130,22:11:09,22:11:09,5846,28,,,,8369.01,0
9097130,22:12:19,22:12:19,5847,29,,,,8769.95,0
9097130,22:13:16,22:13:16,5848,30,,,,9167.45,0
9097130,22:14:20,22:14:20,3384,31,,,,9460.47,0
9097130,22:15:22,22:15:22,3385,32,,,,9952.66,0
9097130,22:15:47,22:15:47,3386,33,,,,10133.28,0
9097130,22:16:25,22:16:25,3387,34,,,,10390.8,0
9097130,22:16:59,22:16:59,1101,35,,,,10667.63,0
9097130,22:17:41,22:17:41,1102,36,,,,10997,0
9097130,22:18:00,22:18:00,2242,37,,,,11157.65,
9097130,22:18:22,22:18:22,2243,38,,,,11316.02,0
9097130,22:18:50,22:18:50,2244,39,,,,11633.24,0
9097130,22:19:22,22:19:22,2245,40,,,,11822.08,0
9097130,22:19:51,22:19:51,2246,41,,,,11996.58,0
9097130,22:20:14,22:20:14,2247,42,,,,12176.31,0
9097130,22:20:41,22:20:41,2248,43,,,,12407.6,0
9097130,22:21:26,22:21:26,2249,44,,,,12680.26,0
9097130,22:21:48,22:21:48,2250,45,,,,12799.51,0
9097130,22:22:31,22:22:31,2251,46,,,,13128.84,0
9097130,22:23:41,22:23:41,10603,47,,,,13679.37,0
9097130,22:24:11,22:24:11,10602,48,,,,13924.74,0
9097130,22:24:41,22:24:41,10600,49,,,,14188.67,0
9097130,22:25:29,22:25:29,3798,50,,,,14542.2,0
9097130,22:25:42,22:25:42,3799,51,,,,14650.31,0
9097130,22:26:12,22:26:12,88,52,,,,14896.53,0
9097130,22:26:33,22:26:33,89,53,,,,15104.07,0
9097130,22:26:56,22:26:56,90,54,,,,15300.05,0
9097130,22:27:16,22:27:16,91,55,,,,15435.18,0
9097130,22:28:31,22:28:31,5520,56,,,,16104.26,0
9097130,22:29:00,22:29:00,10159,57,,1,,16386.01,
9102160,09:59:00,09:59:00,7095,1,,,1,0,
9102160,10:00:17,10:00:17,9503,2,,,,573.7,0
9102160,10:00:47,10:00:47,2388,3,,,,804.84,0
9102160,10:01:38,10:01:38,2389,4,,,,1159.07,0
9102160,10:03:01,10:03:01,3481,5,,,,1762.68,0
9102160,10:03:44,10:03:44,3482,6,,,,2051.21,0
9102160,10:04:48,10:04:48,3483,7,,,,2495.53,0
9102160,10:05:16,10:05:16,3484,8,,,,2659.91,0
9102160,10:06:00,10:06:00,3485,9,,,,2965.88,
9102160,10:06:28,10:06:28,3486,10,,,,3275.94,0
9102160,10:06:58,10:06:58,7631,11,,,,3559.34,0
9102160,10:07:58,10:07:58,3373,12,,,,4080.38,0
9102160,10:08:52,10:08:52,3374,13,,,,4478.23,0
9102160,10:09:24,10:09:24,3375,14,,,,4745.4,0
9102160,10:09:35,10:09:35,3376,15,,,,4877.72,0
9102160,10:10:12,10:10:12,3377,16,,,,5202.67,0
9102160,10:10:35,10:10:35,3378,17,,,,5351.88,0
9102160,10:11:04,10:11:04,3379,18,,,,5510.5,0
9102160,10:11:32,10:11:32,3380,19,,,,5708.03,0
9102160,10:12:00,10:12:00,3381,20,,,,5851.77,0
9102160,10:13:00,10:13:00,3382,21,,,,6288.81,
9102160,10:13:20,10:13:20,5531,22,,,,6472.1,0
9102160,10:13:50,10:13:50,7401,23,,,,6841.29,0
9102160,10:14:40,10:14:40,5842,24,,,,7351.12,0
9102160,10:15:02,10:15:02,5843,25,,,,7538.76,0
9102160,10:15:27,10:15:27,5844,26,,,,7783.73,0
9102160,10:15:58,10:15:58,5845,27,,,,8111.04,0
9102160,10:16:26,10:16:26,5846,28,,,,8369.01,0
9102160,10:17:13,10:17:13,5847,29,,,,8769.95,0
9102160,10:17:51,10:17:51,5848,30,,,,9167.45,0
9102160,10:18:33,10:18:33,3384,31,,,,9460.47,0
9102160,10:19:15,10:19:15,3385,32,,,,9952.66,0
9102160,10:19:31,10:19:31,3386,33,,,,10133.28,0
9102160,10:19:56,10:19:56,3387,34,,,,10390.8,0
9102160,10:20:19,10:20:19,1101,35,,,,10667.63,0
9102160,10:20:47,10:20:47,1102,36,,,,10997,0
9102160,10:21:00,10:21:00,2242,37,,,,11157.65,
9102160,10:21:36,10:21:36,2243,38,,,,11316.02,0
9102160,10:22:22,10:22:22,2244,39,,,,11633.24,0
9102160,10:23:13,10:23:13,2245,40,,,,11822.08,0
9102160,10:24:01,10:24:01,2246,41,,,,11996.58,0
9102160,10:24:37,10:24:37,2247,42,,,,12176.31,0
9102160,10:25:21,10:25:21,2248,43,,,,12407.6,0
9102160,10:26:34,10:26:34,2249,44,,,,12680.26,0
9102160,10:27:10,10:27:10,2250,45,,,,12799.51,0
9102160,10:28:20,10:28:20,2251,46,,,,13128.84,0
9102160,10:30:00,10:30:00,3355,47,,,,13412.45,
9102160,10:31:40,10:31:40,10603,48,,,,14100.12,0
9102160,10:32:12,10:32:12,10602,49,,,,14345.49,0
9102160,10:32:45,10:32:45,10600,50,,,,14609.42,0
9102160,10:33:38,10:33:38,3798,51,,,,14962.95,0
9102160,10:33:52,10:33:52,3799,52,,,,15071.06,0
9102160,10:34:25,10:34:25,88,53,,,,15317.28,0
9102160,10:34:48,10:34:48,89,54,,,,15524.82,0
9102160,10:35:13,10:35:13,90,55,,,,15720.8,0
9102160,10:35:36,10:35:36,91,56,,,,15855.93,0
9102160,10:37:00,10:37:00,5520,57,,1,,16523.06,
9781160,14:57:00,14:57:00,7095,1,,,1,0,
9781160,14:58:17,14:58:17,9503,2,,,,573.7,0
9781160,14:58:47,14:58:47,2388,3,,,,804.84,0
9781160,14:59:38,14:59:38,2389,4,,,,1159.07,0
9781160,15:01:01,15:01:01,3481,5,,,,1762.68,0
9781160,15:01:44,15:01:44,3482,6,,,,2051.21,0
9781160,15:02:48,15:02:48,3483,7,,,,2495.53,0
9781160,15:03:16,15:03:16,3484,8,,,,2659.91,0
9781160,15:04:00,15:04:00,3485,9,,,,2965.88,
9781160,15:04:28,15:04:28,3486,10,,,,3275.94,0
9781160,15:04:58,15:04:58,7631,11,,,,3559.34,0
9781160,15:05:58,15:05:58,3373,12,,,,4080.38,0
9781160,15:06:52,15:06:52,3374,13,,,,4478.23,0
9781160,15:07:24,15:07:24,3375,14,,,,4745.4,0
9781160,15:07:35,15:07:35,3376,15,,,,4877.72,0
9781160,15:08:12,15:08:12,3377,16,,,,5202.67,0
9781160,15:08:35,15:08:35,3378,17,,,,5351.88,0
9781160,15:09:04,15:09:04,3379,18,,,,5510.5,0
9781160,15:09:32,15:09:32,3380,19,,,,5708.03,0
9781160,15:10:00,15:10:00,3381,20,,,,5851.77,0
9781160,15:11:00,15:11:00,3382,21,,,,6288.81,
9781160,15:11:23,15:11:23,5531,22,,,,6472.1,0
9781160,15:11:56,15:11:56,7401,23,,,,6841.29,0
9781160,15:12:52,15:12:52,5842,24,,,,7351.12,0
9781160,15:13:17,15:13:17,5843,25,,,,7538.76,0
9781160,15:13:45,15:13:45,5844,26,,,,7783.73,0
9781160,15:14:20,15:14:20,5845,27,,,,8111.04,0
9781160,15:14:51,15:14:51,5846,28,,,,8369.01,0
9781160,15:15:44,15:15:44,5847,29,,,,8769.95,0
9781160,15:16:27,15:16:27,5848,30,,,,9167.45,0
9781160,15:17:15,15:17:15,3384,31,,,,9460.47,0
9781160,15:18:02,15:18:02,3385,32,,,,9952.66,0
9781160,15:18:20,15:18:20,3386,33,,,,10133.28,0
9781160,15:18:48,15:18:48,3387,34,,,,10390.8,0
9781160,15:19:14,15:19:14,1101,35,,,,10667.63,0
9781160,15:19:45,15:19:45,1102,36,,,,10997,0
9781160,15:20:00,15:20:00,2242,37,,,,11157.65,
9781160,15:20:36,15:20:36,2243,38,,,,11316.02,0
9781160,15:21:22,15:21:22,2244,39,,,,11633.24,0
9781160,15:22:13,15:22:13,2245,40,,,,11822.08,0
9781160,15:23:01,15:23:01,2246,41,,,,11996.58,0
9781160,15:23:37,15:23:37,2247,42,,,,12176.31,0
9781160,15:24:21,15:24:21,2248,43,,,,12407.6,0
9781160,15:25:34,15:25:34,2249,44,,,,12680.26,0
9781160,15:26:10,15:26:10,2250,45,,,,12799.51,0
9781160,15:27:20,15:27:20,2251,46,,,,13128.84,0
9781160,15:29:00,15:29:00,3355,47,,,,13412.45,
9781160,15:30:54,15:30:54,10603,48,,,,14100.12,0
9781160,15:31:31,15:31:31,10602,49,,,,14345.49,0
9781160,15:32:09,15:32:09,10600,50,,,,14609.42,0
9781160,15:33:09,15:33:09,3798,51,,,,14962.95,0
9781160,15:33:26,15:33:26,3799,52,,,,15071.06,0
9781160,15:34:03,15:34:03,88,53,,,,15317.28,0
9781160,15:34:30,15:34:30,89,54,,,,15524.82,0
9781160,15:34:58,15:34:58,90,55,,,,15720.8,0
9781160,15:35:24,15:35:24,91,56,,,,15855.93,0
9781160,15:37:00,15:37:00,5520,57,,1,,16523.06,
11799020,06:47:00,06:47:00,7095,1,,,1,0,
11799020,06:48:15,06:48:15,9503,2,,,,578.43,0
11799020,06:48:40,06:48:40,2388,3,,,,809.57,0
11799020,06:49:22,06:49:22,2389,4,,,,1163.8,0
11799020,06:50:31,06:50:31,3481,5,,,,1767.41,0
11799020,06:51:07,06:51:07,3482,6,,,,2055.94,0
11799020,06:52:00,06:52:00,3483,7,,,,2500.26,0
11799020,06:52:24,06:52:24,3484,8,,,,2664.64,0
11799020,06:53:00,06:53:00,3485,9,,,,2970.61,
11799020,06:53:30,06:53:30,3486,10,,,,3280.67,0
11799020,06:54:03,06:54:03,7631,11,,,,3564.07,0
11799020,06:55:07,06:55:07,3373,12,,,,4085.11,0
11799020,06:56:06,06:56:06,3374,13,,,,4482.96,0
11799020,06:56:40,06:56:40,3375,14,,,,4750.13,0
11799020,06:56:52,06:56:52,3376,15,,,,4882.45,0
11799020,06:57:32,06:57:32,3377,16,,,,5207.4,0
11799020,06:57:56,06:57:56,3378,17,,,,5356.61,0
11799020,06:58:27,06:58:27,3379,18,,,,5515.23,0
11799020,06:58:58,06:58:58,3380,19,,,,5712.76,0
11799020,06:59:27,06:59:27,3381,20,,,,5856.5,0
11799020,07:00:32,07:00:32,3382,21,,,,6293.54,0
11799020,07:01:00,07:01:00,5531,22,,,,6476.83,
11799020,07:02:07,07:02:07,7401,23,,,,6846.02,0
11799020,07:04:00,07:04:00,5842,24,,,,7355.85,0
11799020,07:04:49,07:04:49,5843,25,,,,7543.49,0
11799020,07:05:46,07:05:46,5844,26,,,,7788.46,0
11799020,07:06:57,07:06:57,5845,27,,,,8115.77,0
11799020,07:08:00,07:08:00,5846,28,,,,8373.74,0
11799020,07:09:46,07:09:46,5847,29,,,,8774.68,0
11799020,07:11:13,07:11:13,5848,30,,,,9172.18,0
11799020,07:12:49,07:12:49,3384,31,,,,9465.2,0
11799020,07:14:23,07:14:23,3385,32,,,,9957.39,0
11799020,07:15:00,07:15:00,3386,33,,,,10138.01,0
11799020,07:15:57,07:15:57,3387,34,,,,10395.53,0
11799020,07:16:49,07:16:49,1101,35,,,,10672.36,0
11799020,07:17:52,07:17:52,1102,36,,,,11001.73,0
11799020,07:18:20,07:18:20,2242,37,,,,11162.38,0
11799020,07:19:00,07:19:00,2243,38,,,,11320.75,
11799020,07:19:45,07:19:45,2244,39,,,,11637.97,0
11799020,07:20:35,07:20:35,2245,40,,,,11826.81,0
11799020,07:21:22,07:21:22,2246,41,,,,12001.31,0
11799020,07:21:58,07:21:58,2247,42,,,,12181.04,0
11799020,07:22:41,07:22:41,2248,43,,,,12412.33,0
11799020,07:23:52,07:23:52,2249,44,,,,12684.99,0
11799020,07:24:28,07:24:28,2250,45,,,,12804.24,0
11799020,07:25:37,07:25:37,2251,46,,,,13133.57,0
11799020,07:27:28,07:27:28,10603,47,,,,13684.1,0
11799020,07:28:16,07:28:16,10602,48,,,,13929.47,0
11799020,07:29:03,07:29:03,10600,49,,,,14193.4,0
11799020,07:30:20,07:30:20,3798,50,,,,14546.93,0
11799020,07:30:41,07:30:41,3799,51,,,,14655.04,0
11799020,07:31:28,07:31:28,88,52,,,,14901.26,0
11799020,07:32:02,07:32:02,89,53,,,,15108.8,0
11799020,07:32:37,07:32:37,90,54,,,,15304.78,0
11799020,07:33:11,07:33:11,91,55,,,,15439.91,0
11799020,07:35:19,07:35:19,5520,56,,,,16110.52,0
11799020,07:36:00,07:36:00,10159,57,,,,16390.8,
11799020,07:42:58,07:42:58,9486,58,,,,20513.7,0
11799020,07:44:00,07:44:00,10344,59,,,,21175.71,
11799020,07:57:00,07:57:00,9946,60,,1,,23003.68,
11799030,06:47:00,06:47:00,7095,1,,,1,0,
11799030,06:48:15,06:48:15,9503,2,,,,578.43,0
11799030,06:48:40,06:48:40,2388,3,,,,809.57,0
11799030,06:49:22,06:49:22,2389,4,,,,1163.8,0
11799030,06:50:31,06:50:31,3481,5,,,,1767.41,0
11799030,06:51:07,06:51:07,3482,6,,,,2055.94,0
11799030,06:52:00,06:52:00,3483,7,,,,2500.26,0
11799030,06:52:24,06:52:24,3484,8,,,,2664.64,0
11799030,06:53:00,06:53:00,3485,9,,,,2970.61,
11799030,06:53:30,06:53:30,3486,10,,,,3280.67,0
11799030,06:54:03,06:54:03,7631,11,,,,3564.07,0
11799030,06:55:07,06:55:07,3373,12,,,,4085.11,0
11799030,06:56:06,06:56:06,3374,13,,,,4482.96,0
11799030,06:56:40,06:56:40,3375,14,,,,4750.13,0
11799030,06:56:52,06:56:52,3376,15,,,,4882.45,0
11799030,06:57:32,06:57:32,3377,16,,,,5207.4,0
11799030,06:57:56,06:57:56,3378,17,,,,5356.61,0
11799030,06:58:27,06:58:27,3379,18,,,,5515.23,0
11799030,06:58:58,06:58:58,3380,19,,,,5712.76,0
11799030,06:59:27,06:59:27,3381,20,,,,5856.5,0
11799030,07:00:32,07:00:32,3382,21,,,,6293.54,0
11799030,07:01:00,07:01:00,5531,22,,,,6476.83,
11799030,07:02:07,07:02:07,7401,23,,,,6846.02,0
11799030,07:04:00,07:04:00,5842,24,,,,7355.85,0
11799030,07:04:49,07:04:49,5843,25,,,,7543.49,0
11799030,07:05:46,07:05:46,5844,26,,,,7788.46,0
11799030,07:06:57,07:06:57,5845,27,,,,8115.77,0
11799030,07:08:00,07:08:00,5846,28,,,,8373.74,0
11799030,07:09:46,07:09:46,5847,29,,,,8774.68,0
11799030,07:11:13,07:11:13,5848,30,,,,9172.18,0
11799030,07:12:49,07:12:49,3384,31,,,,9465.2,0
11799030,07:14:23,07:14:23,3385,32,,,,9957.39,0
11799030,07:15:00,07:15:00,3386,33,,,,10138.01,0
11799030,07:15:57,07:15:57,3387,34,,,,10395.53,0
11799030,07:16:49,07:16:49,1101,35,,,,10672.36,0
11799030,07:17:52,07:17:52,1102,36,,,,11001.73,0
11799030,07:18:20,07:18:20,2242,37,,,,11162.38,0
11799030,07:19:00,07:19:00,2243,38,,,,11320.75,
11799030,07:19:45,07:19:45,2244,39,,,,11637.97,0
11799030,07:20:35,07:20:35,2245,40,,,,11826.81,0
11799030,07:21:22,07:21:22,2246,41,,,,12001.31,0
11799030,07:21:58,07:21:58,2247,42,,,,12181.04,0
11799030,07:22:41,07:22:41,2248,43,,,,12412.33,0
11799030,07:23:52,07:23:52,2249,44,,,,12684.99,0
11799030,07:24:28,07:24:28,2250,45,,,,12804.24,0
11799030,07:25:37,07:25:37,2251,46,,,,13133.57,0
11799030,07:27:28,07:27:28,10603,47,,,,13684.1,0
11799030,07:28:16,07:28:16,10602,48,,,,13929.47,0
11799030,07:29:03,07:29:03,10600,49,,,,14193.4,0
11799030,07:30:20,07:30:20,3798,50,,,,14546.93,0
11799030,07:30:41,07:30:41,3799,51,,,,14655.04,0
11799030,07:31:28,07:31:28,88,52,,,,14901.26,0
11799030,07:32:02,07:32:02,89,53,,,,15108.8,0
11799030,07:32:37,07:32:37,90,54,,,,15304.78,0
11799030,07:33:11,07:33:11,91,55,,,,15439.91,0
11799030,07:35:19,07:35:19,5520,56,,,,16110.52,0
11799030,07:36:00,07:36:00,10159,57,,,,16390.8,
11799030,07:42:58,07:42:58,9486,58,,,,20513.7,0
11799030,07:44:00,07:44:00,10344,59,,,,21175.71,
11799030,07:57:00,07:57:00,9946,60,,1,,23003.68,
11799040,06:47:00,06:47:00,7095,1,,,1,0,
11799040,06:48:15,06:48:15,9503,2,,,,578.43,0
11799040,06:48:40,06:48:40,2388,3,,,,809.57,0
11799040,06:49:22,06:49:22,2389,4,,,,1163.8,0
11799040,06:50:31,06:50:31,3481,5,,,,1767.41,0
11799040,06:51:07,06:51:07,3482,6,,,,2055.94,0
11799040,06:52:00,06:52:00,3483,7,,,,2500.26,0
11799040,06:52:24,06:52:24,3484,8,,,,2664.64,0
11799040,06:53:00,06:53:00,3485,9,,,,2970.61,
11799040,06:53:30,06:53:30,3486,10,,,,3280.67,0
11799040,06:54:03,06:54:03,7631,11,,,,3564.07,0
11799040,06:55:07,06:55:07,3373,12,,,,4085.11,0
11799040,06:56:06,06:56:06,3374,13,,,,4482.96,0
11799040,06:56:40,06:56:40,3375,14,,,,4750.13,0
11799040,06:56:52,06:56:52,3376,15,,,,4882.45,0
11799040,06:57:32,06:57:32,3377,16,,,,5207.4,0
11799040,06:57:56,06:57:56,3378,17,,,,5356.61,0
11799040,06:58:27,06:58:27,3379,18,,,,5515.23,0
11799040,06:58:58,06:58:58,3380,19,,,,5712.76,0
11799040,06:59:27,06:59:27,3381,20,,,,5856.5,0
11799040,07:00:32,07:00:32,3382,21,,,,6293.54,0
11799040,07:01:00,07:01:00,5531,22,,,,6476.83,
11799040,07:02:07,07:02:07,7401,23,,,,6846.02,0
11799040,07:04:00,07:04:00,5842,24,,,,7355.85,0
11799040,07:04:49,07:04:49,5843,25,,,,7543.49,0
11799040,07:05:46,07:05:46,5844,26,,,,7788.46,0
11799040,07:06:57,07:06:57,5845,27,,,,8115.77,0
11799040,07:08:00,07:08:00,5846,28,,,,8373.74,0
11799040,07:09:46,07:09:46,5847,29,,,,8774.68,0
11799040,07:11:13,07:11:13,5848,30,,,,9172.18,0
11799040,07:12:49,07:12:49,3384,31,,,,9465.2,0
11799040,07:14:23,07:14:23,3385,32,,,,9957.39,0
11799040,07:15:00,07:15:00,3386,33,,,,10138.01,0
11799040,07:15:57,07:15:57,3387,34,,,,10395.53,0
11799040,07:16:49,07:16:49,1101,35,,,,10672.36,0
11799040,07:17:52,07:17:52,1102,36,,,,11001.73,0
11799040,07:18:20,07:18:20,2242,37,,,,11162.38,0
11799040,07:19:00,07:19:00,2243,38,,,,11320.75,
11799040,07:19:45,07:19:45,2244,39,,,,11637.97,0
11799040,07:20:35,07:20:35,2245,40,,,,11826.81,0
11799040,07:21:22,07:21:22,2246,41,,,,12001.31,0
11799040,07:21:58,07:21:58,2247,42,,,,12181.04,0
11799040,07:22:41,07:22:41,2248,43,,,,12412.33,0
11799040,07:23:52,07:23:52,2249,44,,,,12684.99,0
11799040,07:24:28,07:24:28,2250,45,,,,12804.24,0
11799040,07:25:37,07:25:37,2251,46,,,,13133.57,0
11799040,07:27:28,07:27:28,10603,47,,,,13684.1,0
11799040,07:28:16,07:28:16,10602,48,,,,13929.47,0
11799040,07:29:03,07:29:03,10600,49,,,,14193.4,0
11799040,07:30:20,07:30:20,3798,50,,,,14546.93,0
11799040,07:30:41,07:30:41,3799,51,,,,14655.04,0
11799040,07:31:28,07:31:28,88,52,,,,14901.26,0
11799040,07:32:02,07:32:02,89,53,,,,15108.8,0
11799040,07:32:37,07:32:37,90,54,,,,15304.78,0
11799040,07:33:11,07:33:11,91,55,,,,15439.91,0
11799040,07:35:19,07:35:19,5520,56,,,,16110.52,0
11799040,07:36:00,07:36:00,10159,57,,,,16390.8,
11799040,07:42:58,07:42:58,9486,58,,,,20513.7,0
11799040,07:44:00,07:44:00,10344,59,,,,21175.71,
11799040,07:57:00,07:57:00,9946,60,,1,,23003.68,
11799050,06:47:00,06:47:00,7095,1,,,1,0,
11799050,06:48:15,06:48:15,9503,2,,,,578.43,0
11799050,06:48:40,06:48:40,2388,3,,,,809.57,0
11799050,06:49:22,06:49:22,2389,4,,,,1163.8,0
11799050,06:50:31,06:50:31,3481,5,,,,1767.41,0
11799050,06:51:07,06:51:07,3482,6,,,,2055.94,0
11799050,06:52:00,06:52:00,3483,7,,,,2500.26,0
11799050,06:52:24,06:52:24,3484,8,,,,2664.64,0
11799050,06:53:00,06:53:00,3485,9,,,,2970.61,
11799050,06:53:30,06:53:30,3486,10,,,,3280.67,0
11799050,06:54:03,06:54:03,7631,11,,,,3564.07,0
11799050,06:55:07,06:55:07,3373,12,,,,4085.11,0
11799050,06:56:06,06:56:06,3374,13,,,,4482.96,0
11799050,06:56:40,06:56:40,3375,14,,,,4750.13,0
11799050,06:56:52,06:56:52,3376,15,,,,4882.45,0
11799050,06:57:32,06:57:32,3377,16,,,,5207.4,0
11799050,06:57:56,06:57:56,3378,17,,,,5356.61,0
11799050,06:58:27,06:58:27,3379,18,,,,5515.23,0
11799050,06:58:58,06:58:58,3380,19,,,,5712.76,0
11799050,06:59:27,06:59:27,3381,20,,,,5856.5,0
11799050,07:00:32,07:00:32,3382,21,,,,6293.54,0
11799050,07:01:00,07:01:00,5531,22,,,,6476.83,
11799050,07:02:07,07:02:07,7401,23,,,,6846.02,0
11799050,07:04:00,07:04:00,5842,24,,,,7355.85,0
11799050,07:04:49,07:04:49,5843,25,,,,7543.49,0
11799050,07:05:46,07:05:46,5844,26,,,,7788.46,0
11799050,07:06:57,07:06:57,5845,27,,,,8115.77,0
11799050,07:08:00,07:08:00,5846,28,,,,8373.74,0
11799050,07:09:46,07:09:46,5847,29,,,,8774.68,0
11799050,07:11:13,07:11:13,5848,30,,,,9172.18,0
11799050,07:12:49,07:12:49,3384,31,,,,9465.2,0
11799050,07:14:23,07:14:23,3385,32,,,,9957.39,0
11799050,07:15:00,07:15:00,3386,33,,,,10138.01,0
11799050,07:15:57,07:15:57,3387,34,,,,10395.53,0
11799050,07:16:49,07:16:49,1101,35,,,,10672.36,0
11799050,07:17:52,07:17:52,1102,36,,,,11001.73,0
11799050,07:18:20,07:18:20,2242,37,,,,11162.38,0
11799050,07:19:00,07:19:00,2243,38,,,,11320.75,
11799050,07:19:45,07:19:45,2244,39,,,,11637.97,0
11799050,07:20:35,07:20:35,2245,40,,,,11826.81,0
11799050,07:21:22,07:21:22,2246,41,,,,12001.31,0
11799050,07:21:58,07:21:58,2247,42,,,,12181.04,0
11799050,07:22:41,07:22:41,2248,43,,,,12412.33,0
11799050,07:23:52,07:23:52,2249,44,,,,12684.99,0
11799050,07:24:28,07:24:28,2250,45,,,,12804.24,0
11799050,07:25:37,07:25:37,2251,46,,,,13133.57,0
11799050,07:27:28,07:27:28,10603,47,,,,13684.1,0
11799050,07:28:16,07:28:16,10602,48,,,,13929.47,0
11799050,07:29:03,07:29:03,10600,49,,,,14193.4,0
11799050,07:30:20,07:30:20,3798,50,,,,14546.93,0
11799050,07:30:41,07:30:41,3799,51,,,,14655.04,0
11799050,07:31:28,07:31:28,88,52,,,,14901.26,0
11799050,07:32:02,07:32:02,89,53,,,,15108.8,0
11799050,07:32:37,07:32:37,90,54,,,,15304.78,0
11799050,07:33:11,07:33:11,91,55,,,,15439.91,0
11799050,07:35:19,07:35:19,5520,56,,,,16110.52,0
11799050,07:36:00,07:36:00,10159,57,,,,16390.8,
11799050,07:42:58,07:42:58,9486,58,,,,20513.7,0
11799050,07:44:00,07:44:00,10344,59,,,,21175.71,
11799050,07:57:00,07:57:00,9946,60,,1,,23003.68,
11799060,06:47:00,06:47:00,7095,1,,,1,0,
11799060,06:48:15,06:48:15,9503,2,,,,578.43,0
11799060,06:48:40,06:48:40,2388,3,,,,809.57,0
11799060,06:49:22,06:49:22,2389,4,,,,1163.8,0
11799060,06:50:31,06:50:31,3481,5,,,,1767.41,0
11799060,06:51:07,06:51:07,3482,6,,,,2055.94,0
11799060,06:52:00,06:52:00,3483,7,,,,2500.26,0
11799060,06:52:24,06:52:24,3484,8,,,,2664.64,0
11799060,06:53:00,06:53:00,3485,9,,,,2970.61,
11799060,06:53:30,06:53:30,3486,10,,,,3280.67,0
11799060,06:54:03,06:54:03,7631,11,,,,3564.07,0
11799060,06:55:07,06:55:07,3373,12,,,,4085.11,0
11799060,06:56:06,06:56:06,3374,13,,,,4482.96,0
11799060,06:56:40,06:56:40,3375,14,,,,4750.13,0
11799060,06:56:52,06:56:52,3376,15,,,,4882.45,0
11799060,06:57:32,06:57:32,3377,16,,,,5207.4,0
11799060,06:57:56,06:57:56,3378,17,,,,5356.61,0
11799060,06:58:27,06:58:27,3379,18,,,,5515.23,0
11799060,06:58:58,06:58:58,3380,19,,,,5712.76,0
11799060,06:59:27,06:59:27,3381,20,,,,5856.5,0
11799060,07:00:32,07:00:32,3382,21,,,,6293.54,0
11799060,07:01:00,07:01:00,5531,22,,,,6476.83,
11799060,07:02:07,07:02:07,7401,23,,,,6846.02,0
11799060,07:04:00,07:04:00,5842,24,,,,7355.85,0
11799060,07:04:49,07:04:49,5843,25,,,,7543.49,0
11799060,07:05:46,07:05:46,5844,26,,,,7788.46,0
11799060,07:06:57,07:06:57,5845,27,,,,8115.77,0
11799060,07:08:00,07:08:00,5846,28,,,,8373.74,0
11799060,07:09:46,07:09:46,5847,29,,,,8774.68,0
11799060,07:11:13,07:11:13,5848,30,,,,9172.18,0
11799060,07:12:49,07:12:49,3384,31,,,,9465.2,0
11799060,07:14:23,07:14:23,3385,32,,,,9957.39,0
11799060,07:15:00,07:15:00,3386,33,,,,10138.01,0
11799060,07:15:57,07:15:57,3387,34,,,,10395.53,0
11799060,07:16:49,07:16:49,1101,35,,,,10672.36,0
11799060,07:17:52,07:17:52,1102,36,,,,11001.73,0
11799060,07:18:20,07:18:20,2242,37,,,,11162.38,0
11799060,07:19:00,07:19:00,2243,38,,,,11320.75,
11799060,07:19:45,07:19:45,2244,39,,,,11637.97,0
11799060,07:20:35,07:20:35,2245,40,,,,11826.81,0
11799060,07:21:22,07:21:22,2246,41,,,,12001.31,0
11799060,07:21:58,07:21:58,2247,42,,,,12181.04,0
11799060,07:22:41,07:22:41,2248,43,,,,12412.33,0
11799060,07:23:52,07:23:52,2249,44,,,,12684.99,0
11799060,07:24:28,07:24:28,2250,45,,,,12804.24,0
11799060,07:25:37,07:25:37,2251,46,,,,13133.57,0
11799060,07:27:28,07:27:28,10603,47,,,,13684.1,0
11799060,07:28:16,07:28:16,10602,48,,,,13929.47,0
11799060,07:29:03,07:29:03,10600,49,,,,14193.4,0
11799060,07:30:20,07:30:20,3798,50,,,,14546.93,0
11799060,07:30:41,07:30:41,3799,51,,,,14655.04,0
11799060,07:31:28,07:31:28,88,52,,,,14901.26,0
11799060,07:32:02,07:32:02,89,53,,,,15108.8,0
11799060,07:32:37,07:32:37,90,54,,,,15304.78,0
11799060,07:33:11,07:33:11,91,55,,,,15439.91,0
11799060,07:35:19,07:35:19,5520,56,,,,16110.52,0
11799060,07:36:00,07:36:00,10159,57,,,,16390.8,
11799060,07:42:58,07:42:58,9486,58,,,,20513.7,0
11799060,07:44:00,07:44:00,10344,59,,,,21175.71,
11799060,07:57:00,07:57:00,9946,60,,1,,23003.68,
11799080,06:47:00,06:47:00,7095,1,,,1,0,
11799080,06:48:15,06:48:15,9503,2,,,,578.43,0
11799080,06:48:40,06:48:40,2388,3,,,,809.57,0
11799080,06:49:22,06:49:22,2389,4,,,,1163.8,0
11799080,06:50:31,06:50:31,3481,5,,,,1767.41,0
11799080,06:51:07,06:51:07,3482,6,,,,2055.94,0
11799080,06:52:00,06:52:00,3483,7,,,,2500.26,0
11799080,06:52:24,06:52:24,3484,8,,,,2664.64,0
11799080,06:53:00,06:53:00,3485,9,,,,2970.61,
11799080,06:53:30,06:53:30,3486,10,,,,3280.67,0
11799080,06:54:03,06:54:03,7631,11,,,,3564.07,0
11799080,06:55:07,06:55:07,3373,12,,,,4085.11,0
11799080,06:56:06,06:56:06,3374,13,,,,4482.96,0
11799080,06:56:40,06:56:40,3375,14,,,,4750.13,0
11799080,06:56:52,06:56:52,3376,15,,,,4882.45,0
11799080,06:57:32,06:57:32,3377,16,,,,5207.4,0
11799080,06:57:56,06:57:56,3378,17,,,,5356.61,0
11799080,06:58:27,06:58:27,3379,18,,,,5515.23,0
11799080,06:58:58,06:58:58,3380,19,,,,5712.76,0
11799080,06:59:27,06:59:27,3381,20,,,,5856.5,0
11799080,07:00:32,07:00:32,3382,21,,,,6293.54,0
11799080,07:01:00,07:01:00,5531,22,,,,6476.83,
11799080,07:02:07,07:02:07,7401,23,,,,6846.02,0
11799080,07:04:00,07:04:00,5842,24,,,,7355.85,0
11799080,07:04:49,07:04:49,5843,25,,,,7543.49,0
11799080,07:05:46,07:05:46,5844,26,,,,7788.46,0
11799080,07:06:57,07:06:57,5845,27,,,,8115.77,0
11799080,07:08:00,07:08:00,5846,28,,,,8373.74,0
11799080,07:09:46,07:09:46,5847,29,,,,8774.68,0
11799080,07:11:13,07:11:13,5848,30,,,,9172.18,0
11799080,07:12:49,07:12:49,3384,31,,,,9465.2,0
11799080,07:14:23,07:14:23,3385,32,,,,9957.39,0
11799080,07:15:00,07:15:00,3386,33,,,,10138.01,0
11799080,07:15:57,07:15:57,3387,34,,,,10395.53,0
11799080,07:16:49,07:16:49,1101,35,,,,10672.36,0
11799080,07:17:52,07:17:52,1102,36,,,,11001.73,0
11799080,07:18:20,07:18:20,2242,37,,,,11162.38,0
11799080,07:19:00,07:19:00,2243,38,,,,11320.75,
11799080,07:19:45,07:19:45,2244,39,,,,11637.97,0
11799080,07:20:35,07:20:35,2245,40,,,,11826.81,0
11799080,07:21:22,07:21:22,2246,41,,,,12001.31,0
11799080,07:21:58,07:21:58,2247,42,,,,12181.04,0
11799080,07:22:41,07:22:41,2248,43,,,,12412.33,0
11799080,07:23:52,07:23:52,2249,44,,,,12684.99,0
11799080,07:24:28,07:24:28,2250,45,,,,12804.24,0
11799080,07:25:37,07:25:37,2251,46,,,,13133.57,0
11799080,07:27:28,07:27:28,10603,47,,,,13684.1,0
11799080,07:28:16,07:28:16,10602,48,,,,13929.47,0
11799080,07:29:03,07:29:03,10600,49,,,,14193.4,0
11799080,07:30:20,07:30:20,3798,50,,,,14546.93,0
11799080,07:30:41,07:30:41,3799,51,,,,14655.04,0
11799080,07:31:28,07:31:28,88,52,,,,14901.26,0
11799080,07:32:02,07:32:02,89,53,,,,15108.8,0
11799080,07:32:37,07:32:37,90,54,,,,15304.78,0
11799080,07:33:11,07:33:11,91,55,,,,15439.91,0
11799080,07:35:19,07:35:19,5520,56,,,,16110.52,0
11799080,07:36:00,07:36:00,10159,57,,,,16390.8,
11799080,07:42:58,07:42:58,9486,58,,,,20513.7,0
11799080,07:44:00,07:44:00,10344,59,,,,21175.71,
11799080,07:57:00,07:57:00,9946,60,,1,,23003.68,
11799090,06:47:00,06:47:00,7095,1,,,1,0,
11799090,06:48:15,06:48:15,9503,2,,,,578.43,0
11799090,06:48:40,06:48:40,2388,3,,,,809.57,0
11799090,06:49:22,06:49:22,2389,4,,,,1163.8,0
11799090,06:50:31,06:50:31,3481,5,,,,1767.41,0
11799090,06:51:07,06:51:07,3482,6,,,,2055.94,0
11799090,06:52:00,06:52:00,3483,7,,,,2500.26,0
11799090,06:52:24,06:52:24,3484,8,,,,2664.64,0
11799090,06:53:00,06:53:00,3485,9,,,,2970.61,
11799090,06:53:30,06:53:30,3486,10,,,,3280.67,0
11799090,06:54:03,06:54:03,7631,11,,,,3564.07,0
11799090,06:55:07,06:55:07,3373,12,,,,4085.11,0
11799090,06:56:06,06:56:06,3374,13,,,,4482.96,0
11799090,06:56:40,06:56:40,3375,14,,,,4750.13,0
11799090,06:56:52,06:56:52,3376,15,,,,4882.45,0
11799090,06:57:32,06:57:32,3377,16,,,,5207.4,0
11799090,06:57:56,06:57:56,3378,17,,,,5356.61,0
11799090,06:58:27,06:58:27,3379,18,,,,5515.23,0
11799090,06:58:58,06:58:58,3380,19,,,,5712.76,0
11799090,06:59:27,06:59:27,3381,20,,,,5856.5,0
11799090,07:00:32,07:00:32,3382,21,,,,6293.54,0
11799090,07:01:00,07:01:00,5531,22,,,,6476.83,
11799090,07:02:07,07:02:07,7401,23,,,,6846.02,0
11799090,07:04:00,07:04:00,5842,24,,,,7355.85,0
11799090,07:04:49,07:04:49,5843,25,,,,7543.49,0
11799090,07:05:46,07:05:46,5844,26,,,,7788.46,0
11799090,07:06:57,07:06:57,5845,27,,,,8115.77,0
11799090,07:08:00,07:08:00,5846,28,,,,8373.74,0
11799090,07:09:46,07:09:46,5847,29,,,,8774.68,0
11799090,07:11:13,07:11:13,5848,30,,,,9172.18,0
11799090,07:12:49,07:12:49,3384,31,,,,9465.2,0
11799090,07:14:23,07:14:23,3385,32,,,,9957.39,0
11799090,07:15:00,07:15:00,3386,33,,,,10138.01,0
11799090,07:15:57,07:15:57,3387,34,,,,10395.53,0
11799090,07:16:49,07:16:49,1101,35,,,,10672.36,0
11799090,07:17:52,07:17:52,1102,36,,,,11001.73,0
11799090,07:18:20,07:18:20,2242,37,,,,11162.38,0
11799090,07:19:00,07:19:00,2243,38,,,,11320.75,
11799090,07:19:45,07:19:45,2244,39,,,,11637.97,0
11799090,07:20:35,07:20:35,2245,40,,,,11826.81,0
11799090,07:21:22,07:21:22,2246,41,,,,12001.31,0
11799090,07:21:58,07:21:58,2247,42,,,,12181.04,0
11799090,07:22:41,07:22:41,2248,43,,,,12412.33,0
11799090,07:23:52,07:23:52,2249,44,,,,12684.99,0
11799090,07:24:28,07:24:28,2250,45,,,,12804.24,0
11799090,07:25:37,07:25:37,2251,46,,,,13133.57,0
11799090,07:27:28,07:27:28,10603,47,,,,13684.1,0
11799090,07:28:16,07:28:16,10602,48,,,,13929.47,0
11799090,07:29:03,07:29:03,10600,49,,,,14193.4,0
11799090,07:30:20,07:30:20,3798,50,,,,14546.93,0
11799090,07:30:41,07:30:41,3799,51,,,,14655.04,0
11799090,07:31:28,07:31:28,88,52,,,,14901.26,0
11799090,07:32:02,07:32:02,89,53,,,,15108.8,0
11799090,07:32:37,07:32:37,90,54,,,,15304.78,0
11799090,07:33:11,07:33:11,91,55,,,,15439.91,0
11799090,07:35:19,07:35:19,5520,56,,,,16110.52,0
11799090,07:36:00,07:36:00,10159,57,,,,16390.8,
11799090,07:42:58,07:42:58,9486,58,,,,20513.7,0
11799090,07:44:00,07:44:00,10344,59,,,,21175.71,
11799090,07:57:00,07:57:00,9946,60,,1,,23003.68,
11799120,06:47:00,06:47:00,7095,1,,,1,0,
11799120,06:48:15,06:48:15,9503,2,,,,578.43,0
11799120,06:48:40,06:48:40,2388,3,,,,809.57,0
11799120,06:49:22,06:49:22,2389,4,,,,1163.8,0
11799120,06:50:31,06:50:31,3481,5,,,,1767.41,0
11799120,06:51:07,06:51:07,3482,6,,,,2055.94,0
11799120,06:52:00,06:52:00,3483,7,,,,2500.26,0
11799120,06:52:24,06:52:24,3484,8,,,,2664.64,0
11799120,06:53:00,06:53:00,3485,9,,,,2970.61,
11799120,06:53:30,06:53:30,3486,10,,,,3280.67,0
11799120,06:54:03,06:54:03,7631,11,,,,3564.07,0
11799120,06:55:07,06:55:07,3373,12,,,,4085.11,0
11799120,06:56:06,06:56:06,3374,13,,,,4482.96,0
11799120,06:56:40,06:56:40,3375,14,,,,4750.13,0
11799120,06:56:52,06:56:52,3376,15,,,,4882.45,0
11799120,06:57:32,06:57:32,3377,16,,,,5207.4,0
11799120,06:57:56,06:57:56,3378,17,,,,5356.61,0
11799120,06:58:27,06:58:27,3379,18,,,,5515.23,0
11799120,06:58:58,06:58:58,3380,19,,,,5712.76,0
11799120,06:59:27,06:59:27,3381,20,,,,5856.5,0
11799120,07:00:32,07:00:32,3382,21,,,,6293.54,0
11799120,07:01:00,07:01:00,5531,22,,,,6476.83,
11799120,07:02:07,07:02:07,7401,23,,,,6846.02,0
11799120,07:04:00,07:04:00,5842,24,,,,7355.85,0
11799120,07:04:49,07:04:49,5843,25,,,,7543.49,0
11799120,07:05:46,07:05:46,5844,26,,,,7788.46,0
11799120,07:06:57,07:06:57,5845,27,,,,8115.77,0
11799120,07:08:00,07:08:00,5846,28,,,,8373.74,0
11799120,07:09:46,07:09:46,5847,29,,,,8774.68,0
11799120,07:11:13,07:11:13,5848,30,,,,9172.18,0
11799120,07:12:49,07:12:49,3384,31,,,,9465.2,0
11799120,07:14:23,07:14:23,3385,32,,,,9957.39,0
11799120,07:15:00,07:15:00,3386,33,,,,10138.01,0
11799120,07:15:57,07:15:57,3387,34,,,,10395.53,0
11799120,07:16:49,07:16:49,1101,35,,,,10672.36,0
11799120,07:17:52,07:17:52,1102,36,,,,11001.73,0
11799120,07:18:20,07:18:20,2242,37,,,,11162.38,0
11799120,07:19:00,07:19:00,2243,38,,,,11320.75,
11799120,07:19:45,07:19:45,2244,39,,,,11637.97,0
11799120,07:20:35,07:20:35,2245,40,,,,11826.81,0
11799120,07:21:22,07:21:22,2246,41,,,,12001.31,0
11799120,07:21:58,07:21:58,2247,42,,,,12181.04,0
11799120,07:22:41,07:22:41,2248,43,,,,12412.33,0
11799120,07:23:52,07:23:52,2249,44,,,,12684.99,0
11799120,07:24:28,07:24:28,2250,45,,,,12804.24,0
11799120,07:25:37,07:25:37,2251,46,,,,13133.57,0
11799120,07:27:28,07:27:28,10603,47,,,,13684.1,0
11799120,07:28:16,07:28:16,10602,48,,,,13929.47,0
11799120,07:29:03,07:29:03,10600,49,,,,14193.4,0
11799120,07:30:20,07:30:20,3798,50,,,,14546.93,0
11799120,07:30:41,07:30:41,3799,51,,,,14655.04,0
11799120,07:31:28,07:31:28,88,52,,,,14901.26,0
11799120,07:32:02,07:32:02,89,53,,,,15108.8,0
11799120,07:32:37,07:32:37,90,54,,,,15304.78,0
11799120,07:33:11,07:33:11,91,55,,,,15439.91,0
11799120,07:35:19,07:35:19,5520,56,,,,16110.52,0
11799120,07:36:00,07:36:00,10159,57,,,,16390.8,
11799120,07:42:58,07:42:58,9486,58,,,,20513.7,0
11799120,07:44:00,07:44:00,10344,59,,,,21175.71,
11799120,07:57:00,07:57:00,9946,60,,1,,23003.68,
11799130,06:47:00,06:47:00,7095,1,,,1,0,
11799130,06:48:15,06:48:15,9503,2,,,,578.43,0
11799130,06:48:40,06:48:40,2388,3,,,,809.57,0
11799130,06:49:22,06:49:22,2389,4,,,,1163.8,0
11799130,06:50:31,06:50:31,3481,5,,,,1767.41,0
11799130,06:51:07,06:51:07,3482,6,,,,2055.94,0
11799130,06:52:00,06:52:00,3483,7,,,,2500.26,0
11799130,06:52:24,06:52:24,3484,8,,,,2664.64,0
11799130,06:53:00,06:53:00,3485,9,,,,2970.61,
11799130,06:53:30,06:53:30,3486,10,,,,3280.67,0
11799130,06:54:03,06:54:03,7631,11,,,,3564.07,0
11799130,06:55:07,06:55:07,3373,12,,,,4085.11,0
11799130,06:56:06,06:56:06,3374,13,,,,4482.96,0
11799130,06:56:40,06:56:40,3375,14,,,,4750.13,0
11799130,06:56:52,06:56:52,3376,15,,,,4882.45,0
11799130,06:57:32,06:57:32,3377,16,,,,5207.4,0
11799130,06:57:56,06:57:56,3378,17,,,,5356.61,0
11799130,06:58:27,06:58:27,3379,18,,,,5515.23,0
11799130,06:58:58,06:58:58,3380,19,,,,5712.76,0
11799130,06:59:27,06:59:27,3381,20,,,,5856.5,0
11799130,07:00:32,07:00:32,3382,21,,,,6293.54,0
11799130,07:01:00,07:01:00,5531,22,,,,6476.83,
11799130,07:02:07,07:02:07,7401,23,,,,6846.02,0
11799130,07:04:00,07:04:00,5842,24,,,,7355.85,0
11799130,07:04:49,07:04:49,5843,25,,,,7543.49,0
11799130,07:05:46,07:05:46,5844,26,,,,7788.46,0
11799130,07:06:57,07:06:57,5845,27,,,,8115.77,0
11799130,07:08:00,07:08:00,5846,28,,,,8373.74,0
11799130,07:09:46,07:09:46,5847,29,,,,8774.68,0
11799130,07:11:13,07:11:13,5848,30,,,,9172.18,0
11799130,07:12:49,07:12:49,3384,31,,,,9465.2,0
11799130,07:14:23,07:14:23,3385,32,,,,9957.39,0
11799130,07:15:00,07:15:00,3386,33,,,,10138.01,0
11799130,07:15:57,07:15:57,3387,34,,,,10395.53,0
11799130,07:16:49,07:16:49,1101,35,,,,10672.36,0
11799130,07:17:52,07:17:52,1102,36,,,,11001.73,0
11799130,07:18:20,07:18:20,2242,37,,,,11162.38,0
11799130,07:19:00,07:19:00,2243,38,,,,11320.75,
11799130,07:19:45,07:19:45,2244,39,,,,11637.97,0
11799130,07:20:35,07:20:35,2245,40,,,,11826.81,0
11799130,07:21:22,07:21:22,2246,41,,,,12001.31,0
11799130,07:21:58,07:21:58,2247,42,,,,12181.04,0
11799130,07:22:41,07:22:41,2248,43,,,,12412.33,0
11799130,07:23:52,07:23:52,2249,44,,,,12684.99,0
11799130,07:24:28,07:24:28,2250,45,,,,12804.24,0
11799130,07:25:37,07:25:37,2251,46,,,,13133.57,0
11799130,07:27:28,07:27:28,10603,47,,,,13684.1,0
11799130,07:28:16,07:28:16,10602,48,,,,13929.47,0
11799130,07:29:03,07:29:03,10600,49,,,,14193.4,0
11799130,07:30:20,07:30:20,3798,50,,,,14546.93,0
11799130,07:30:41,07:30:41,3799,51,,,,14655.04,0
11799130,07:31:28,07:31:28,88,52,,,,14901.26,0
11799130,07:32:02,07:32:02,89,53,,,,15108.8,0
11799130,07:32:37,07:32:37,90,54,,,,15304.78,0
11799130,07:33:11,07:33:11,91,55,,,,15439.91,0
11799130,07:35:19,07:35:19,5520,56,,,,16110.52,0
11799130,07:36:00,07:36:00,10159,57,,,,16390.8,
11799130,07:42:58,07:42:58,9486,58,,,,20513.7,0
11799130,07:44:00,07:44:00,10344,59,,,,21175.71,
11799130,07:57:00,07:57:00,9946,60,,1,,23003.68,
13240020,06:17:00,06:17:00,7095,1,,,1,0,
13240020,06:18:15,06:18:15,9503,2,,,,578.43,0
13240020,06:18:40,06:18:40,2388,3,,,,809.57,0
13240020,06:19:22,06:19:22,2389,4,,,,1163.8,0
13240020,06:20:31,06:20:31,3481,5,,,,1767.41,0
13240020,06:21:07,06:21:07,3482,6,,,,2055.94,0
13240020,06:22:00,06:22:00,3483,7,,,,2500.26,0
13240020,06:22:24,06:22:24,3484,8,,,,2664.64,0
13240020,06:23:00,06:23:00,3485,9,,,,2970.61,
13240020,06:23:26,06:23:26,3486,10,,,,3280.67,0
13240020,06:23:55,06:23:55,7631,11,,,,3564.07,0
13240020,06:24:51,06:24:51,3373,12,,,,4085.11,0
13240020,06:25:42,06:25:42,3374,13,,,,4482.96,0
13240020,06:26:12,06:26:12,3375,14,,,,4750.13,0
13240020,06:26:23,06:26:23,3376,15,,,,4882.45,0
13240020,06:26:58,06:26:58,3377,16,,,,5207.4,0
13240020,06:27:19,06:27:19,3378,17,,,,5356.61,0
13240020,06:27:46,06:27:46,3379,18,,,,5515.23,0
13240020,06:28:13,06:28:13,3380,19,,,,5712.76,0
13240020,06:28:39,06:28:39,3381,20,,,,5856.5,0
13240020,06:29:35,06:29:35,3382,21,,,,6293.54,0
13240020,06:30:00,06:30:00,5531,22,,,,6476.83,
13240020,06:31:04,06:31:04,7401,23,,,,6846.02,0
13240020,06:32:50,06:32:50,5842,24,,,,7355.85,0
13240020,06:33:36,06:33:36,5843,25,,,,7543.49,0
13240020,06:34:31,06:34:31,5844,26,,,,7788.46,0
13240020,06:35:37,06:35:37,5845,27,,,,8115.77,0
13240020,06:36:36,06:36:36,5846,28,,,,8373.74,0
13240020,06:38:17,06:38:17,5847,29,,,,8774.68,0
13240020,06:39:38,06:39:38,5848,30,,,,9172.18,0
13240020,06:41:10,06:41:10,3384,31,,,,9465.2,0
13240020,06:42:38,06:42:38,3385,32,,,,9957.39,0
13240020,06:43:13,06:43:13,3386,33,,,,10138.01,0
13240020,06:44:07,06:44:07,3387,34,,,,10395.53,0
13240020,06:44:56,06:44:56,1101,35,,,,10672.36,0
13240020,06:45:55,06:45:55,1102,36,,,,11001.73,0
13240020,06:46:23,06:46:23,2242,37,,,,11162.38,0
13240020,06:47:00,06:47:00,2243,38,,,,11320.75,
13240020,06:47:37,06:47:37,2244,39,,,,11637.97,0
13240020,06:48:18,06:48:18,2245,40,,,,11826.81,0
13240020,06:48:57,06:48:57,2246,41,,,,12001.31,0
13240020,06:49:26,06:49:26,2247,42,,,,12181.04,0
13240020,06:50:02,06:50:02,2248,43,,,,12412.33,0
13240020,06:51:00,06:51:00,2249,44,,,,12684.99,0
13240020,06:51:30,06:51:30,2250,45,,,,12804.24,0
13240020,06:52:26,06:52:26,2251,46,,,,13133.57,0
13240020,06:53:59,06:53:59,10603,47,,,,13684.1,0
13240020,06:54:38,06:54:38,10602,48,,,,13929.47,0
13240020,06:55:17,06:55:17,10600,49,,,,14193.4,0
13240020,06:56:20,06:56:20,3798,50,,,,14546.93,0
13240020,06:56:37,06:56:37,3799,51,,,,14655.04,0
13240020,06:57:16,06:57:16,88,52,,,,14901.26,0
13240020,06:57:44,06:57:44,89,53,,,,15108.8,0
13240020,06:58:13,06:58:13,90,54,,,,15304.78,0
13240020,06:58:40,06:58:40,91,55,,,,15439.91,0
13240020,07:00:26,07:00:26,5520,56,,,,16110.52,0
13240020,07:01:00,07:01:00,10159,57,,,,16390.8,
13240020,07:07:58,07:07:58,9486,58,,,,20513.7,0
13240020,07:09:00,07:09:00,10344,59,,,,21175.71,
13240020,07:16:00,07:16:00,9946,60,,1,,23003.68,
13240030,06:17:00,06:17:00,7095,1,,,1,0,
13240030,06:18:15,06:18:15,9503,2,,,,578.43,0
13240030,06:18:40,06:18:40,2388,3,,,,809.57,0
13240030,06:19:22,06:19:22,2389,4,,,,1163.8,0
13240030,06:20:31,06:20:31,3481,5,,,,1767.41,0
13240030,06:21:07,06:21:07,3482,6,,,,2055.94,0
13240030,06:22:00,06:22:00,3483,7,,,,2500.26,0
13240030,06:22:24,06:22:24,3484,8,,,,2664.64,0
13240030,06:23:00,06:23:00,3485,9,,,,2970.61,
13240030,06:23:26,06:23:26,3486,10,,,,3280.67,0
13240030,06:23:55,06:23:55,7631,11,,,,3564.07,0
13240030,06:24:51,06:24:51,3373,12,,,,4085.11,0
13240030,06:25:42,06:25:42,3374,13,,,,4482.96,0
13240030,06:26:12,06:26:12,3375,14,,,,4750.13,0
13240030,06:26:23,06:26:23,3376,15,,,,4882.45,0
13240030,06:26:58,06:26:58,3377,16,,,,5207.4,0
13240030,06:27:19,06:27:19,3378,17,,,,5356.61,0
13240030,06:27:46,06:27:46,3379,18,,,,5515.23,0
13240030,06:28:13,06:28:13,3380,19,,,,5712.76,0
13240030,06:28:39,06:28:39,3381,20,,,,5856.5,0
13240030,06:29:35,06:29:35,3382,21,,,,6293.54,0
13240030,06:30:00,06:30:00,5531,22,,,,6476.83,
13240030,06:31:04,06:31:04,7401,23,,,,6846.02,0
13240030,06:32:50,06:32:50,5842,24,,,,7355.85,0
13240030,06:33:36,06:33:36,5843,25,,,,7543.49,0
13240030,06:34:31,06:34:31,5844,26,,,,7788.46,0
13240030,06:35:37,06:35:37,5845,27,,,,8115.77,0
13240030,06:36:36,06:36:36,5846,28,,,,8373.74,0
13240030,06:38:17,06:38:17,5847,29,,,,8774.68,0
13240030,06:39:38,06:39:38,5848,30,,,,9172.18,0
13240030,06:41:10,06:41:10,3384,31,,,,9465.2,0
13240030,06:42:38,06:42:38,3385,32,,,,9957.39,0
13240030,06:43:13,06:43:13,3386,33,,,,10138.01,0
13240030,06:44:07,06:44:07,3387,34,,,,10395.53,0
13240030,06:44:56,06:44:56,1101,35,,,,10672.36,0
13240030,06:45:55,06:45:55,1102,36,,,,11001.73,0
13240030,06:46:23,06:46:23,2242,37,,,,11162.38,0
13240030,06:47:00,06:47:00,2243,38,,,,11320.75,
13240030,06:47:37,06:47:37,2244,39,,,,11637.97,0
13240030,06:48:18,06:48:18,2245,40,,,,11826.81,0
13240030,06:48:57,06:48:57,2246,41,,,,12001.31,0
13240030,06:49:26,06:49:26,2247,42,,,,12181.04,0
13240030,06:50:02,06:50:02,2248,43,,,,12412.33,0
13240030,06:51:00,06:51:00,2249,44,,,,12684.99,0
13240030,06:51:30,06:51:30,2250,45,,,,12804.24,0
13240030,06:52:26,06:52:26,2251,46,,,,13133.57,0
13240030,06:53:59,06:53:59,10603,47,,,,13684.1,0
13240030,06:54:38,06:54:38,10602,48,,,,13929.47,0
13240030,06:55:17,06:55:17,10600,49,,,,14193.4,0
13240030,06:56:20,06:56:20,3798,50,,,,14546.93,0
13240030,06:56:37,06:56:37,3799,51,,,,14655.04,0
13240030,06:57:16,06:57:16,88,52,,,,14901.26,0
13240030,06:57:44,06:57:44,89,53,,,,15108.8,0
13240030,06:58:13,06:58:13,90,54,,,,15304.78,0
13240030,06:58:40,06:58:40,91,55,,,,15439.91,0
13240030,07:00:26,07:00:26,5520,56,,,,16110.52,0
13240030,07:01:00,07:01:00,10159,57,,,,16390.8,
13240030,07:07:58,07:07:58,9486,58,,,,20513.7,0
13240030,07:09:00,07:09:00,10344,59,,,,21175.71,
13240030,07:16:00,07:16:00,9946,60,,1,,23003.68,
13240040,06:17:00,06:17:00,7095,1,,,1,0,
13240040,06:18:15,06:18:15,9503,2,,,,578.43,0
13240040,06:18:40,06:18:40,2388,3,,,,809.57,0
13240040,06:19:22,06:19:22,2389,4,,,,1163.8,0
13240040,06:20:31,06:20:31,3481,5,,,,1767.41,0
13240040,06:21:07,06:21:07,3482,6,,,,2055.94,0
13240040,06:22:00,06:22:00,3483,7,,,,2500.26,0
13240040,06:22:24,06:22:24,3484,8,,,,2664.64,0
13240040,06:23:00,06:23:00,3485,9,,,,2970.61,
13240040,06:23:26,06:23:26,3486,10,,,,3280.67,0
13240040,06:23:55,06:23:55,7631,11,,,,3564.07,0
13240040,06:24:51,06:24:51,3373,12,,,,4085.11,0
13240040,06:25:42,06:25:42,3374,13,,,,4482.96,0
13240040,06:26:12,06:26:12,3375,14,,,,4750.13,0
13240040,06:26:23,06:26:23,3376,15,,,,4882.45,0
13240040,06:26:58,06:26:58,3377,16,,,,5207.4,0
13240040,06:27:19,06:27:19,3378,17,,,,5356.61,0
13240040,06:27:46,06:27:46,3379,18,,,,5515.23,0
13240040,06:28:13,06:28:13,3380,19,,,,5712.76,0
13240040,06:28:39,06:28:39,3381,20,,,,5856.5,0
13240040,06:29:35,06:29:35,3382,21,,,,6293.54,0
13240040,06:30:00,06:30:00,5531,22,,,,6476.83,
13240040,06:31:04,06:31:04,7401,23,,,,6846.02,0
13240040,06:32:50,06:32:50,5842,24,,,,7355.85,0
13240040,06:33:36,06:33:36,5843,25,,,,7543.49,0
13240040,06:34:31,06:34:31,5844,26,,,,7788.46,0
13240040,06:35:37,06:35:37,5845,27,,,,8115.77,0
13240040,06:36:36,06:36:36,5846,28,,,,8373.74,0
13240040,06:38:17,06:38:17,5847,29,,,,8774.68,0
13240040,06:39:38,06:39:38,5848,30,,,,9172.18,0
13240040,06:41:10,06:41:10,3384,31,,,,9465.2,0
13240040,06:42:38,06:42:38,3385,32,,,,9957.39,0
13240040,06:43:13,06:43:13,3386,33,,,,10138.01,0
13240040,06:44:07,06:44:07,3387,34,,,,10395.53,0
13240040,06:44:56,06:44:56,1101,35,,,,10672.36,0
13240040,06:45:55,06:45:55,1102,36,,,,11001.73,0
13240040,06:46:23,06:46:23,2242,37,,,,11162.38,0
13240040,06:47:00,06:47:00,2243,38,,,,11320.75,
13240040,06:47:37,06:47:37,2244,39,,,,11637.97,0
13240040,06:48:18,06:48:18,2245,40,,,,11826.81,0
13240040,06:48:57,06:48:57,2246,41,,,,12001.31,0
13240040,06:49:26,06:49:26,2247,42,,,,12181.04,0
13240040,06:50:02,06:50:02,2248,43,,,,12412.33,0
13240040,06:51:00,06:51:00,2249,44,,,,12684.99,0
13240040,06:51:30,06:51:30,2250,45,,,,12804.24,0
13240040,06:52:26,06:52:26,2251,46,,,,13133.57,0
13240040,06:53:59,06:53:59,10603,47,,,,13684.1,0
13240040,06:54:38,06:54:38,10602,48,,,,13929.47,0
13240040,06:55:17,06:55:17,10600,49,,,,14193.4,0
13240040,06:56:20,06:56:20,3798,50,,,,14546.93,0
13240040,06:56:37,06:56:37,3799,51,,,,14655.04,0
13240040,06:57:16,06:57:16,88,52,,,,14901.26,0
13240040,06:57:44,06:57:44,89,53,,,,15108.8,0
13240040,06:58:13,06:58:13,90,54,,,,15304.78,0
13240040,06:58:40,06:58:40,91,55,,,,15439.91,0
13240040,07:00:26,07:00:26,5520,56,,,,16110.52,0
13240040,07:01:00,07:01:00,10159,57,,,,16390.8,
13240040,07:07:58,07:07:58,9486,58,,,,20513.7,0
13240040,07:09:00,07:09:00,10344,59,,,,21175.71,
13240040,07:16:00,07:16:00,9946,60,,1,,23003.68,
13240050,06:17:00,06:17:00,7095,1,,,1,0,
13240050,06:18:15,06:18:15,9503,2,,,,578.43,0
13240050,06:18:40,06:18:40,2388,3,,,,809.57,0
13240050,06:19:22,06:19:22,2389,4,,,,1163.8,0
13240050,06:20:31,06:20:31,3481,5,,,,1767.41,0
13240050,06:21:07,06:21:07,3482,6,,,,2055.94,0
13240050,06:22:00,06:22:00,3483,7,,,,2500.26,0
13240050,06:22:24,06:22:24,3484,8,,,,2664.64,0
13240050,06:23:00,06:23:00,3485,9,,,,2970.61,
13240050,06:23:26,06:23:26,3486,10,,,,3280.67,0
13240050,06:23:55,06:23:55,7631,11,,,,3564.07,0
13240050,06:24:51,06:24:51,3373,12,,,,4085.11,0
13240050,06:25:42,06:25:42,3374,13,,,,4482.96,0
13240050,06:26:12,06:26:12,3375,14,,,,4750.13,0
13240050,06:26:23,06:26:23,3376,15,,,,4882.45,0
13240050,06:26:58,06:26:58,3377,16,,,,5207.4,0
13240050,06:27:19,06:27:19,3378,17,,,,5356.61,0
13240050,06:27:46,06:27:46,3379,18,,,,5515.23,0
13240050,06:28:13,06:28:13,3380,19,,,,5712.76,0
13240050,06:28:39,06:28:39,3381,20,,,,5856.5,0
13240050,06:29:35,06:29:35,3382,21,,,,6293.54,0
13240050,06:30:00,06:30:00,5531,22,,,,6476.83,
13240050,06:31:04,06:31:04,7401,23,,,,6846.02,0
13240050,06:32:50,06:32:50,5842,24,,,,7355.85,0
13240050,06:33:36,06:33:36,5843,25,,,,7543.49,0
13240050,06:34:31,06:34:31,5844,26,,,,7788.46,0
13240050,06:35:37,06:35:37,5845,27,,,,8115.77,0
13240050,06:36:36,06:36:36,5846,28,,,,8373.74,0
13240050,06:38:17,06:38:17,5847,29,,,,8774.68,0
13240050,06:39:38,06:39:38,5848,30,,,,9172.18,0
13240050,06:41:10,06:41:10,3384,31,,,,9465.2,0
13240050,06:42:38,06:42:38,3385,32,,,,9957.39,0
13240050,06:43:13,06:43:13,3386,33,,,,10138.01,0
13240050,06:44:07,06:44:07,3387,34,,,,10395.53,0
13240050,06:44:56,06:44:56,1101,35,,,,10672.36,0
13240050,06:45:55,06:45:55,1102,36,,,,11001.73,0
13240050,06:46:23,06:46:23,2242,37,,,,11162.38,0
13240050,06:47:00,06:47:00,2243,38,,,,11320.75,
13240050,06:47:37,06:47:37,2244,39,,,,11637.97,0
13240050,06:48:18,06:48:18,2245,40,,,,11826.81,0
13240050,06:48:57,06:48:57,2246,41,,,,12001.31,0
13240050,06:49:26,06:49:26,2247,42,,,,12181.04,0
13240050,06:50:02,06:50:02,2248,43,,,,12412.33,0
13240050,06:51:00,06:51:00,2249,44,,,,12684.99,0
13240050,06:51:30,06:51:30,2250,45,,,,12804.24,0
13240050,06:52:26,06:52:26,2251,46,,,,13133.57,0
13240050,06:53:59,06:53:59,10603,47,,,,13684.1,0
13240050,06:54:38,06:54:38,10602,48,,,,13929.47,0
13240050,06:55:17,06:55:17,10600,49,,,,14193.4,0
13240050,06:56:20,06:56:20,3798,50,,,,14546.93,0
13240050,06:56:37,06:56:37,3799,51,,,,14655.04,0
13240050,06:57:16,06:57:16,88,52,,,,14901.26,0
13240050,06:57:44,06:57:44,89,53,,,,15108.8,0
13240050,06:58:13,06:58:13,90,54,,,,15304.78,0
13240050,06:58:40,06:58:40,91,55,,,,15439.91,0
13240050,07:00:26,07:00:26,5520,56,,,,16110.52,0
13240050,07:01:00,07:01:00,10159,57,,,,16390.8,
13240050,07:07:58,07:07:58,9486,58,,,,20513.7,0
13240050,07:09:00,07:09:00,10344,59,,,,21175.71,
13240050,07:16:00,07:16:00,9946,60,,1,,23003.68,
13240060,06:17:00,06:17:00,7095,1,,,1,0,
13240060,06:18:15,06:18:15,9503,2,,,,578.43,0
13240060,06:18:40,06:18:40,2388,3,,,,809.57,0
13240060,06:19:22,06:19:22,2389,4,,,,1163.8,0
13240060,06:20:31,06:20:31,3481,5,,,,1767.41,0
13240060,06:21:07,06:21:07,3482,6,,,,2055.94,0
13240060,06:22:00,06:22:00,3483,7,,,,2500.26,0
13240060,06:22:24,06:22:24,3484,8,,,,2664.64,0
13240060,06:23:00,06:23:00,3485,9,,,,2970.61,
13240060,06:23:26,06:23:26,3486,10,,,,3280.67,0
13240060,06:23:55,06:23:55,7631,11,,,,3564.07,0
13240060,06:24:51,06:24:51,3373,12,,,,4085.11,0
13240060,06:25:42,06:25:42,3374,13,,,,4482.96,0
13240060,06:26:12,06:26:12,3375,14,,,,4750.13,0
13240060,06:26:23,06:26:23,3376,15,,,,4882.45,0
13240060,06:26:58,06:26:58,3377,16,,,,5207.4,0
13240060,06:27:19,06:27:19,3378,17,,,,5356.61,0
13240060,06:27:46,06:27:46,3379,18,,,,5515.23,0
13240060,06:28:13,06:28:13,3380,19,,,,5712.76,0
13240060,06:28:39,06:28:39,3381,20,,,,5856.5,0
13240060,06:29:35,06:29:35,3382,21,,,,6293.54,0
13240060,06:30:00,06:30:00,5531,22,,,,6476.83,
13240060,06:31:04,06:31:04,7401,23,,,,6846.02,0
13240060,06:32:50,06:32:50,5842,24,,,,7355.85,0
13240060,06:33:36,06:33:36,5843,25,,,,7543.49,0
13240060,06:34:31,06:34:31,5844,26,,,,7788.46,0
13240060,06:35:37,06:35:37,5845,27,,,,8115.77,0
13240060,06:36:36,06:36:36,5846,28,,,,8373.74,0
13240060,06:38:17,06:38:17,5847,29,,,,8774.68,0
13240060,06:39:38,06:39:38,5848,30,,,,9172.18,0
13240060,06:41:10,06:41:10,3384,31,,,,9465.2,0
13240060,06:42:38,06:42:38,3385,32,,,,9957.39,0
13240060,06:43:13,06:43:13,3386,33,,,,10138.01,0
13240060,06:44:07,06:44:07,3387,34,,,,10395.53,0
13240060,06:44:56,06:44:56,1101,35,,,,10672.36,0
13240060,06:45:55,06:45:55,1102,36,,,,11001.73,0
13240060,06:46:23,06:46:23,2242,37,,,,11162.38,0
13240060,06:47:00,06:47:00,2243,38,,,,11320.75,
13240060,06:47:37,06:47:37,2244,39,,,,11637.97,0
13240060,06:48:18,06:48:18,2245,40,,,,11826.81,0
13240060,06:48:57,06:48:57,2246,41,,,,12001.31,0
13240060,06:49:26,06:49:26,2247,42,,,,12181.04,0
13240060,06:50:02,06:50:02,2248,43,,,,12412.33,0
13240060,06:51:00,06:51:00,2249,44,,,,12684.99,0
13240060,06:51:30,06:51:30,2250,45,,,,12804.24,0
13240060,06:52:26,06:52:26,2251,46,,,,13133.57,0
13240060,06:53:59,06:53:59,10603,47,,,,13684.1,0
13240060,06:54:38,06:54:38,10602,48,,,,13929.47,0
13240060,06:55:17,06:55:17,10600,49,,,,14193.4,0
13240060,06:56:20,06:56:20,3798,50,,,,14546.93,0
13240060,06:56:37,06:56:37,3799,51,,,,14655.04,0
13240060,06:57:16,06:57:16,88,52,,,,14901.26,0
13240060,06:57:44,06:57:44,89,53,,,,15108.8,0
13240060,06:58:13,06:58:13,90,54,,,,15304.78,0
13240060,06:58:40,06:58:40,91,55,,,,15439.91,0
13240060,07:00:26,07:00:26,5520,56,,,,16110.52,0
13240060,07:01:00,07:01:00,10159,57,,,,16390.8,
13240060,07:07:58,07:07:58,9486,58,,,,20513.7,0
13240060,07:09:00,07:09:00,10344,59,,,,21175.71,
13240060,07:16:00,07:16:00,9946,60,,1,,23003.68,
13240080,06:17:00,06:17:00,7095,1,,,1,0,
13240080,06:18:15,06:18:15,9503,2,,,,578.43,0
13240080,06:18:40,06:18:40,2388,3,,,,809.57,0
13240080,06:19:22,06:19:22,2389,4,,,,1163.8,0
13240080,06:20:31,06:20:31,3481,5,,,,1767.41,0
13240080,06:21:07,06:21:07,3482,6,,,,2055.94,0
13240080,06:22:00,06:22:00,3483,7,,,,2500.26,0
13240080,06:22:24,06:22:24,3484,8,,,,2664.64,0
13240080,06:23:00,06:23:00,3485,9,,,,2970.61,
13240080,06:23:26,06:23:26,3486,10,,,,3280.67,0
13240080,06:23:55,06:23:55,7631,11,,,,3564.07,0
13240080,06:24:51,06:24:51,3373,12,,,,4085.11,0
13240080,06:25:42,06:25:42,3374,13,,,,4482.96,0
13240080,06:26:12,06:26:12,3375,14,,,,4750.13,0
13240080,06:26:23,06:26:23,3376,15,,,,4882.45,0
13240080,06:26:58,06:26:58,3377,16,,,,5207.4,0
13240080,06:27:19,06:27:19,3378,17,,,,5356.61,0
13240080,06:27:46,06:27:46,3379,18,,,,5515.23,0
13240080,06:28:13,06:28:13,3380,19,,,,5712.76,0
13240080,06:28:39,06:28:39,3381,20,,,,5856.5,0
13240080,06:29:35,06:29:35,3382,21,,,,6293.54,0
13240080,06:30:00,06:30:00,5531,22,,,,6476.83,
13240080,06:31:04,06:31:04,7401,23,,,,6846.02,0
13240080,06:32:50,06:32:50,5842,24,,,,7355.85,0
13240080,06:33:36,06:33:36,5843,25,,,,7543.49,0
13240080,06:34:31,06:34:31,5844,26,,,,7788.46,0
13240080,06:35:37,06:35:37,5845,27,,,,8115.77,0
13240080,06:36:36,06:36:36,5846,28,,,,8373.74,0
13240080,06:38:17,06:38:17,5847,29,,,,8774.68,0
13240080,06:39:38,06:39:38,5848,30,,,,9172.18,0
13240080,06:41:10,06:41:10,3384,31,,,,9465.2,0
13240080,06:42:38,06:42:38,3385,32,,,,9957.39,0
13240080,06:43:13,06:43:13,3386,33,,,,10138.01,0
13240080,06:44:07,06:44:07,3387,34,,,,10395.53,0
13240080,06:44:56,06:44:56,1101,35,,,,10672.36,0
13240080,06:45:55,06:45:55,1102,36,,,,11001.73,0
13240080,06:46:23,06:46:23,2242,37,,,,11162.38,0
13240080,06:47:00,06:47:00,2243,38,,,,11320.75,
13240080,06:47:37,06:47:37,2244,39,,,,11637.97,0
13240080,06:48:18,06:48:18,2245,40,,,,11826.81,0
13240080,06:48:57,06:48:57,2246,41,,,,12001.31,0
13240080,06:49:26,06:49:26,2247,42,,,,12181.04,0
13240080,06:50:02,06:50:02,2248,43,,,,12412.33,0
13240080,06:51:00,06:51:00,2249,44,,,,12684.99,0
13240080,06:51:30,06:51:30,2250,45,,,,12804.24,0
13240080,06:52:26,06:52:26,2251,46,,,,13133.57,0
13240080,06:53:59,06:53:59,10603,47,,,,13684.1,0
13240080,06:54:38,06:54:38,10602,48,,,,13929.47,0
13240080,06:55:17,06:55:17,10600,49,,,,14193.4,0
13240080,06:56:20,06:56:20,3798,50,,,,14546.93,0
13240080,06:56:37,06:56:37,3799,51,,,,14655.04,0
13240080,06:57:16,06:57:16,88,52,,,,14901.26,0
13240080,06:57:44,06:57:44,89,53,,,,15108.8,0
13240080,06:58:13,06:58:13,90,54,,,,15304.78,0
13240080,06:58:40,06:58:40,91,55,,,,15439.91,0
13240080,07:00:26,07:00:26,5520,56,,,,16110.52,0
13240080,07:01:00,07:01:00,10159,57,,,,16390.8,
13240080,07:07:58,07:07:58,9486,58,,,,20513.7,0
13240080,07:09:00,07:09:00,10344,59,,,,21175.71,
13240080,07:16:00,07:16:00,9946,60,,1,,23003.68,
13240090,06:17:00,06:17:00,7095,1,,,1,0,
13240090,06:18:15,06:18:15,9503,2,,,,578.43,0
13240090,06:18:40,06:18:40,2388,3,,,,809.57,0
13240090,06:19:22,06:19:22,2389,4,,,,1163.8,0
13240090,06:20:31,06:20:31,3481,5,,,,1767.41,0
13240090,06:21:07,06:21:07,3482,6,,,,2055.94,0
13240090,06:22:00,06:22:00,3483,7,,,,2500.26,0
13240090,06:22:24,06:22:24,3484,8,,,,2664.64,0
13240090,06:23:00,06:23:00,3485,9,,,,2970.61,
13240090,06:23:26,06:23:26,3486,10,,,,3280.67,0
13240090,06:23:55,06:23:55,7631,11,,,,3564.07,0
13240090,06:24:51,06:24:51,3373,12,,,,4085.11,0
13240090,06:25:42,06:25:42,3374,13,,,,4482.96,0
13240090,06:26:12,06:26:12,3375,14,,,,4750.13,0
13240090,06:26:23,06:26:23,3376,15,,,,4882.45,0
13240090,06:26:58,06:26:58,3377,16,,,,5207.4,0
13240090,06:27:19,06:27:19,3378,17,,,,5356.61,0
13240090,06:27:46,06:27:46,3379,18,,,,5515.23,0
13240090,06:28:13,06:28:13,3380,19,,,,5712.76,0
13240090,06:28:39,06:28:39,3381,20,,,,5856.5,0
13240090,06:29:35,06:29:35,3382,21,,,,6293.54,0
13240090,06:30:00,06:30:00,5531,22,,,,6476.83,
13240090,06:31:04,06:31:04,7401,23,,,,6846.02,0
13240090,06:32:50,06:32:50,5842,24,,,,7355.85,0
13240090,06:33:36,06:33:36,5843,25,,,,7543.49,0
13240090,06:34:31,06:34:31,5844,26,,,,7788.46,0
13240090,06:35:37,06:35:37,5845,27,,,,8115.77,0
13240090,06:36:36,06:36:36,5846,28,,,,8373.74,0
13240090,06:38:17,06:38:17,5847,29,,,,8774.68,0
13240090,06:39:38,06:39:38,5848,30,,,,9172.18,0
13240090,06:41:10,06:41:10,3384,31,,,,9465.2,0
13240090,06:42:38,06:42:38,3385,32,,,,9957.39,0
13240090,06:43:13,06:43:13,3386,33,,,,10138.01,0
13240090,06:44:07,06:44:07,3387,34,,,,10395.53,0
13240090,06:44:56,06:44:56,1101,35,,,,10672.36,0
13240090,06:45:55,06:45:55,1102,36,,,,11001.73,0
13240090,06:46:23,06:46:23,2242,37,,,,11162.38,0
13240090,06:47:00,06:47:00,2243,38,,,,11320.75,
13240090,06:47:37,06:47:37,2244,39,,,,11637.97,0
13240090,06:48:18,06:48:18,2245,40,,,,11826.81,0
13240090,06:48:57,06:48:57,2246,41,,,,12001.31,0
13240090,06:49:26,06:49:26,2247,42,,,,12181.04,0
13240090,06:50:02,06:50:02,2248,43,,,,12412.33,0
13240090,06:51:00,06:51:00,2249,44,,,,12684.99,0
13240090,06:51:30,06:51:30,2250,45,,,,12804.24,0
13240090,06:52:26,06:52:26,2251,46,,,,13133.57,0
13240090,06:53:59,06:53:59,10603,47,,,,13684.1,0
13240090,06:54:38,06:54:38,10602,48,,,,13929.47,0
13240090,06:55:17,06:55:17,10600,49,,,,14193.4,0
13240090,06:56:20,06:56:20,3798,50,,,,14546.93,0
13240090,06:56:37,06:56:37,3799,51,,,,14655.04,0
13240090,06:57:16,06:57:16,88,52,,,,14901.26,0
13240090,06:57:44,06:57:44,89,53,,,,15108.8,0
13240090,06:58:13,06:58:13,90,54,,,,15304.78,0
13240090,06:58:40,06:58:40,91,55,,,,15439.91,0
13240090,07:00:26,07:00:26,5520,56,,,,16110.52,0
13240090,07:01:00,07:01:00,10159,57,,,,16390.8,
13240090,07:07:58,07:07:58,9486,58,,,,20513.7,0
13240090,07:09:00,07:09:00,10344,59,,,,21175.71,
13240090,07:16:00,07:16:00,9946,60,,1,,23003.68,
13240120,06:17:00,06:17:00,7095,1,,,1,0,
13240120,06:18:15,06:18:15,9503,2,,,,578.43,0
13240120,06:18:40,06:18:40,2388,3,,,,809.57,0
13240120,06:19:22,06:19:22,2389,4,,,,1163.8,0
13240120,06:20:31,06:20:31,3481,5,,,,1767.41,0
13240120,06:21:07,06:21:07,3482,6,,,,2055.94,0
13240120,06:22:00,06:22:00,3483,7,,,,2500.26,0
13240120,06:22:24,06:22:24,3484,8,,,,2664.64,0
13240120,06:23:00,06:23:00,3485,9,,,,2970.61,
13240120,06:23:26,06:23:26,3486,10,,,,3280.67,0
13240120,06:23:55,06:23:55,7631,11,,,,3564.07,0
13240120,06:24:51,06:24:51,3373,12,,,,4085.11,0
13240120,06:25:42,06:25:42,3374,13,,,,4482.96,0
13240120,06:26:12,06:26:12,3375,14,,,,4750.13,0
13240120,06:26:23,06:26:23,3376,15,,,,4882.45,0
13240120,06:26:58,06:26:58,3377,16,,,,5207.4,0
13240120,06:27:19,06:27:19,3378,17,,,,5356.61,0
13240120,06:27:46,06:27:46,3379,18,,,,5515.23,0
13240120,06:28:13,06:28:13,3380,19,,,,5712.76,0
13240120,06:28:39,06:28:39,3381,20,,,,5856.5,0
13240120,06:29:35,06:29:35,3382,21,,,,6293.54,0
13240120,06:30:00,06:30:00,5531,22,,,,6476.83,
13240120,06:31:04,06:31:04,7401,23,,,,6846.02,0
13240120,06:32:50,06:32:50,5842,24,,,,7355.85,0
13240120,06:33:36,06:33:36,5843,25,,,,7543.49,0
13240120,06:34:31,06:34:31,5844,26,,,,7788.46,0
13240120,06:35:37,06:35:37,5845,27,,,,8115.77,0
13240120,06:36:36,06:36:36,5846,28,,,,8373.74,0
13240120,06:38:17,06:38:17,5847,29,,,,8774.68,0
13240120,06:39:38,06:39:38,5848,30,,,,9172.18,0
13240120,06:41:10,06:41:10,3384,31,,,,9465.2,0
13240120,06:42:38,06:42:38,3385,32,,,,9957.39,0
13240120,06:43:13,06:43:13,3386,33,,,,10138.01,0
13240120,06:44:07,06:44:07,3387,34,,,,10395.53,0
13240120,06:44:56,06:44:56,1101,35,,,,10672.36,0
13240120,06:45:55,06:45:55,1102,36,,,,11001.73,0
13240120,06:46:23,06:46:23,2242,37,,,,11162.38,0
13240120,06:47:00,06:47:00,2243,38,,,,11320.75,
13240120,06:47:37,06:47:37,2244,39,,,,11637.97,0
13240120,06:48:18,06:48:18,2245,40,,,,11826.81,0
13240120,06:48:57,06:48:57,2246,41,,,,12001.31,0
13240120,06:49:26,06:49:26,2247,42,,,,12181.04,0
13240120,06:50:02,06:50:02,2248,43,,,,12412.33,0
13240120,06:51:00,06:51:00,2249,44,,,,12684.99,0
13240120,06:51:30,06:51:30,2250,45,,,,12804.24,0
13240120,06:52:26,06:52:26,2251,46,,,,13133.57,0
13240120,06:53:59,06:53:59,10603,47,,,,13684.1,0
13240120,06:54:38,06:54:38,10602,48,,,,13929.47,0
13240120,06:55:17,06:55:17,10600,49,,,,14193.4,0
13240120,06:56:20,06:56:20,3798,50,,,,14546.93,0
13240120,06:56:37,06:56:37,3799,51,,,,14655.04,0
13240120,06:57:16,06:57:16,88,52,,,,14901.26,0
13240120,06:57:44,06:57:44,89,53,,,,15108.8,0
13240120,06:58:13,06:58:13,90,54,,,,15304.78,0
13240120,06:58:40,06:58:40,91,55,,,,15439.91,0
13240120,07:00:26,07:00:26,5520,56,,,,16110.52,0
13240120,07:01:00,07:01:00,10159,57,,,,16390.8,
13240120,07:07:58,07:07:58,9486,58,,,,20513.7,0
13240120,07:09:00,07:09:00,10344,59,,,,21175.71,
13240120,07:16:00,07:16:00,9946,60,,1,,23003.68,
13240130,06:17:00,06:17:00,7095,1,,,1,0,
13240130,06:18:15,06:18:15,9503,2,,,,578.43,0
13240130,06:18:40,06:18:40,2388,3,,,,809.57,0
13240130,06:19:22,06:19:22,2389,4,,,,1163.8,0
13240130,06:20:31,06:20:31,3481,5,,,,1767.41,0
13240130,06:21:07,06:21:07,3482,6,,,,2055.94,0
13240130,06:22:00,06:22:00,3483,7,,,,2500.26,0
13240130,06:22:24,06:22:24,3484,8,,,,2664.64,0
13240130,06:23:00,06:23:00,3485,9,,,,2970.61,
13240130,06:23:26,06:23:26,3486,10,,,,3280.67,0
13240130,06:23:55,06:23:55,7631,11,,,,3564.07,0
13240130,06:24:51,06:24:51,3373,12,,,,4085.11,0
13240130,06:25:42,06:25:42,3374,13,,,,4482.96,0
13240130,06:26:12,06:26:12,3375,14,,,,4750.13,0
13240130,06:26:23,06:26:23,3376,15,,,,4882.45,0
13240130,06:26:58,06:26:58,3377,16,,,,5207.4,0
13240130,06:27:19,06:27:19,3378,17,,,,5356.61,0
13240130,06:27:46,06:27:46,3379,18,,,,5515.23,0
13240130,06:28:13,06:28:13,3380,19,,,,5712.76,0
13240130,06:28:39,06:28:39,3381,20,,,,5856.5,0
13240130,06:29:35,06:29:35,3382,21,,,,6293.54,0
13240130,06:30:00,06:30:00,5531,22,,,,6476.83,
13240130,06:31:04,06:31:04,7401,23,,,,6846.02,0
13240130,06:32:50,06:32:50,5842,24,,,,7355.85,0
13240130,06:33:36,06:33:36,5843,25,,,,7543.49,0
13240130,06:34:31,06:34:31,5844,26,,,,7788.46,0
13240130,06:35:37,06:35:37,5845,27,,,,8115.77,0
13240130,06:36:36,06:36:36,5846,28,,,,8373.74,0
13240130,06:38:17,06:38:17,5847,29,,,,8774.68,0
13240130,06:39:38,06:39:38,5848,30,,,,9172.18,0
13240130,06:41:10,06:41:10,3384,31,,,,9465.2,0
13240130,06:42:38,06:42:38,3385,32,,,,9957.39,0
13240130,06:43:13,06:43:13,3386,33,,,,10138.01,0
13240130,06:44:07,06:44:07,3387,34,,,,10395.53,0
13240130,06:44:56,06:44:56,1101,35,,,,10672.36,0
13240130,06:45:55,06:45:55,1102,36,,,,11001.73,0
13240130,06:46:23,06:46:23,2242,37,,,,11162.38,0
13240130,06:47:00,06:47:00,2243,38,,,,11320.75,
13240130,06:47:37,06:47:37,2244,39,,,,11637.97,0
13240130,06:48:18,06:48:18,2245,40,,,,11826.81,0
13240130,06:48:57,06:48:57,2246,41,,,,12001.31,0
13240130,06:49:26,06:49:26,2247,42,,,,12181.04,0
13240130,06:50:02,06:50:02,2248,43,,,,12412.33,0
13240130,06:51:00,06:51:00,2249,44,,,,12684.99,0
13240130,06:51:30,06:51:30,2250,45,,,,12804.24,0
13240130,06:52:26,06:52:26,2251,46,,,,13133.57,0
13240130,06:53:59,06:53:59,10603,47,,,,13684.1,0
13240130,06:54:38,06:54:38,10602,48,,,,13929.47,0
13240130,06:55:17,06:55:17,10600,49,,,,14193.4,0
13240130,06:56:20,06:56:20,3798,50,,,,14546.93,0
13240130,06:56:37,06:56:37,3799,51,,,,14655.04,0
13240130,06:57:16,06:57:16,88,52,,,,14901.26,0
13240130,06:57:44,06:57:44,89,53,,,,15108.8,0
13240130,06:58:13,06:58:13,90,54,,,,15304.78,0
13240130,06:58:40,06:58:40,91,55,,,,15439.91,0
13240130,07:00:26,07:00:26,5520,56,,,,16110.52,0
13240130,07:01:00,07:01:00,10159,57,,,,16390.8,
13240130,07:07:58,07:07:58,9486,58,,,,20513.7,0
13240130,07:09:00,07:09:00,10344,59,,,,21175.71,
13240130,07:16:00,07:16:00,9946,60,,1,,23003.68,
13760020,05:38:00,05:38:00,7095,1,,,1,0,
13760020,05:39:15,05:39:15,9503,2,,,,578.43,0
13760020,05:39:40,05:39:40,2388,3,,,,809.57,0
13760020,05:40:22,05:40:22,2389,4,,,,1163.8,0
13760020,05:41:31,05:41:31,3481,5,,,,1767.41,0
13760020,05:42:07,05:42:07,3482,6,,,,2055.94,0
13760020,05:43:00,05:43:00,3483,7,,,,2500.26,0
13760020,05:43:24,05:43:24,3484,8,,,,2664.64,0
13760020,05:44:00,05:44:00,3485,9,,,,2970.61,
13760020,05:44:26,05:44:26,3486,10,,,,3280.67,0
13760020,05:44:55,05:44:55,7631,11,,,,3564.07,0
13760020,05:45:51,05:45:51,3373,12,,,,4085.11,0
13760020,05:46:42,05:46:42,3374,13,,,,4482.96,0
13760020,05:47:12,05:47:12,3375,14,,,,4750.13,0
13760020,05:47:23,05:47:23,3376,15,,,,4882.45,0
13760020,05:47:58,05:47:58,3377,16,,,,5207.4,0
13760020,05:48:19,05:48:19,3378,17,,,,5356.61,0
13760020,05:48:46,05:48:46,3379,18,,,,5515.23,0
13760020,05:49:13,05:49:13,3380,19,,,,5712.76,0
13760020,05:49:39,05:49:39,3381,20,,,,5856.5,0
13760020,05:50:35,05:50:35,3382,21,,,,6293.54,0
13760020,05:51:00,05:51:00,5531,22,,,,6476.83,
13760020,05:51:56,05:51:56,7401,23,,,,6846.02,0
13760020,05:53:30,05:53:30,5842,24,,,,7355.85,0
13760020,05:54:11,05:54:11,5843,25,,,,7543.49,0
13760020,05:54:59,05:54:59,5844,26,,,,7788.46,0
13760020,05:55:57,05:55:57,5845,27,,,,8115.77,0
13760020,05:56:50,05:56:50,5846,28,,,,8373.74,0
13760020,05:58:19,05:58:19,5847,29,,,,8774.68,0
13760020,05:59:30,05:59:30,5848,30,,,,9172.18,0
13760020,06:00:51,06:00:51,3384,31,,,,9465.2,0
13760020,06:02:09,06:02:09,3385,32,,,,9957.39,0
13760020,06:02:40,06:02:40,3386,33,,,,10138.01,0
13760020,06:03:27,06:03:27,3387,34,,,,10395.53,0
13760020,06:04:11,06:04:11,1101,35,,,,10672.36,0
13760020,06:05:03,06:05:03,1102,36,,,,11001.73,0
13760020,06:05:27,06:05:27,2242,37,,,,11162.38,0
13760020,06:06:00,06:06:00,2243,38,,,,11320.75,
13760020,06:06:26,06:06:26,2244,39,,,,11637.97,0
13760020,06:06:55,06:06:55,2245,40,,,,11826.81,0
13760020,06:07:23,06:07:23,2246,41,,,,12001.31,0
13760020,06:07:44,06:07:44,2247,42,,,,12181.04,0
13760020,06:08:10,06:08:10,2248,43,,,,12412.33,0
13760020,06:08:52,06:08:52,2249,44,,,,12684.99,0
13760020,06:09:13,06:09:13,2250,45,,,,12804.24,0
13760020,06:09:53,06:09:53,2251,46,,,,13133.57,0
13760020,06:10:59,06:10:59,10603,47,,,,13684.1,0
13760020,06:11:27,06:11:27,10602,48,,,,13929.47,0
13760020,06:11:55,06:11:55,10600,49,,,,14193.4,0
13760020,06:12:40,06:12:40,3798,50,,,,14546.93,0
13760020,06:12:52,06:12:52,3799,51,,,,14655.04,0
13760020,06:13:20,06:13:20,88,52,,,,14901.26,0
13760020,06:13:40,06:13:40,89,53,,,,15108.8,0
13760020,06:14:01,06:14:01,90,54,,,,15304.78,0
13760020,06:14:20,06:14:20,91,55,,,,15439.91,0
13760020,06:15:36,06:15:36,5520,56,,,,16110.52,0
13760020,06:16:00,06:16:00,10159,57,,,,16390.8,
13760020,06:22:58,06:22:58,9486,58,,,,20513.7,0
13760020,06:24:00,06:24:00,10344,59,,,,21175.71,
13760020,06:30:00,06:30:00,9946,60,,1,,23003.68,
13760030,05:38:00,05:38:00,7095,1,,,1,0,
13760030,05:39:15,05:39:15,9503,2,,,,578.43,0
13760030,05:39:40,05:39:40,2388,3,,,,809.57,0
13760030,05:40:22,05:40:22,2389,4,,,,1163.8,0
13760030,05:41:31,05:41:31,3481,5,,,,1767.41,0
13760030,05:42:07,05:42:07,3482,6,,,,2055.94,0
13760030,05:43:00,05:43:00,3483,7,,,,2500.26,0
13760030,05:43:24,05:43:24,3484,8,,,,2664.64,0
13760030,05:44:00,05:44:00,3485,9,,,,2970.61,
13760030,05:44:26,05:44:26,3486,10,,,,3280.67,0
13760030,05:44:55,05:44:55,7631,11,,,,3564.07,0
13760030,05:45:51,05:45:51,3373,12,,,,4085.11,0
13760030,05:46:42,05:46:42,3374,13,,,,4482.96,0
13760030,05:47:12,05:47:12,3375,14,,,,4750.13,0
13760030,05:47:23,05:47:23,3376,15,,,,4882.45,0
13760030,05:47:58,05:47:58,3377,16,,,,5207.4,0
13760030,05:48:19,05:48:19,3378,17,,,,5356.61,0
13760030,05:48:46,05:48:46,3379,18,,,,5515.23,0
13760030,05:49:13,05:49:13,3380,19,,,,5712.76,0
13760030,05:49:39,05:49:39,3381,20,,,,5856.5,0
13760030,05:50:35,05:50:35,3382,21,,,,6293.54,0
13760030,05:51:00,05:51:00,5531,22,,,,6476.83,
13760030,05:51:56,05:51:56,7401,23,,,,6846.02,0
13760030,05:53:30,05:53:30,5842,24,,,,7355.85,0
13760030,05:54:11,05:54:11,5843,25,,,,7543.49,0
13760030,05:54:59,05:54:59,5844,26,,,,7788.46,0
13760030,05:55:57,05:55:57,5845,27,,,,8115.77,0
13760030,05:56:50,05:56:50,5846,28,,,,8373.74,0
13760030,05:58:19,05:58:19,5847,29,,,,8774.68,0
13760030,05:59:30,05:59:30,5848,30,,,,9172.18,0
13760030,06:00:51,06:00:51,3384,31,,,,9465.2,0
13760030,06:02:09,06:02:09,3385,32,,,,9957.39,0
13760030,06:02:40,06:02:40,3386,33,,,,10138.01,0
13760030,06:03:27,06:03:27,3387,34,,,,10395.53,0
13760030,06:04:11,06:04:11,1101,35,,,,10672.36,0
13760030,06:05:03,06:05:03,1102,36,,,,11001.73,0
13760030,06:05:27,06:05:27,2242,37,,,,11162.38,0
13760030,06:06:00,06:06:00,2243,38,,,,11320.75,
13760030,06:06:26,06:06:26,2244,39,,,,11637.97,0
13760030,06:06:55,06:06:55,2245,40,,,,11826.81,0
13760030,06:07:23,06:07:23,2246,41,,,,12001.31,0
13760030,06:07:44,06:07:44,2247,42,,,,12181.04,0
13760030,06:08:10,06:08:10,2248,43,,,,12412.33,0
13760030,06:08:52,06:08:52,2249,44,,,,12684.99,0
13760030,06:09:13,06:09:13,2250,45,,,,12804.24,0
13760030,06:09:53,06:09:53,2251,46,,,,13133.57,0
13760030,06:10:59,06:10:59,10603,47,,,,13684.1,0
13760030,06:11:27,06:11:27,10602,48,,,,13929.47,0
13760030,06:11:55,06:11:55,10600,49,,,,14193.4,0
13760030,06:12:40,06:12:40,3798,50,,,,14546.93,0
13760030,06:12:52,06:12:52,3799,51,,,,14655.04,0
13760030,06:13:20,06:13:20,88,52,,,,14901.26,0
13760030,06:13:40,06:13:40,89,53,,,,15108.8,0
13760030,06:14:01,06:14:01,90,54,,,,15304.78,0
13760030,06:14:20,06:14:20,91,55,,,,15439.91,0
13760030,06:15:36,06:15:36,5520,56,,,,16110.52,0
13760030,06:16:00,06:16:00,10159,57,,,,16390.8,
13760030,06:22:58,06:22:58,9486,58,,,,20513.7,0
13760030,06:24:00,06:24:00,10344,59,,,,21175.71,
13760030,06:30:00,06:30:00,9946,60,,1,,23003.68,
13760040,05:38:00,05:38:00,7095,1,,,1,0,
13760040,05:39:15,05:39:15,9503,2,,,,578.43,0
13760040,05:39:40,05:39:40,2388,3,,,,809.57,0
13760040,05:40:22,05:40:22,2389,4,,,,1163.8,0
13760040,05:41:31,05:41:31,3481,5,,,,1767.41,0
13760040,05:42:07,05:42:07,3482,6,,,,2055.94,0
13760040,05:43:00,05:43:00,3483,7,,,,2500.26,0
13760040,05:43:24,05:43:24,3484,8,,,,2664.64,0
13760040,05:44:00,05:44:00,3485,9,,,,2970.61,
13760040,05:44:26,05:44:26,3486,10,,,,3280.67,0
13760040,05:44:55,05:44:55,7631,11,,,,3564.07,0
13760040,05:45:51,05:45:51,3373,12,,,,4085.11,0
13760040,05:46:42,05:46:42,3374,13,,,,4482.96,0
13760040,05:47:12,05:47:12,3375,14,,,,4750.13,0
13760040,05:47:23,05:47:23,3376,15,,,,4882.45,0
13760040,05:47:58,05:47:58,3377,16,,,,5207.4,0
13760040,05:48:19,05:48:19,3378,17,,,,5356.61,0
13760040,05:48:46,05:48:46,3379,18,,,,5515.23,0
13760040,05:49:13,05:49:13,3380,19,,,,5712.76,0
13760040,05:49:39,05:49:39,3381,20,,,,5856.5,0
13760040,05:50:35,05:50:35,3382,21,,,,6293.54,0
13760040,05:51:00,05:51:00,5531,22,,,,6476.83,
13760040,05:51:56,05:51:56,7401,23,,,,6846.02,0
13760040,05:53:30,05:53:30,5842,24,,,,7355.85,0
13760040,05:54:11,05:54:11,5843,25,,,,7543.49,0
13760040,05:54:59,05:54:59,5844,26,,,,7788.46,0
13760040,05:55:57,05:55:57,5845,27,,,,8115.77,0
13760040,05:56:50,05:56:50,5846,28,,,,8373.74,0
13760040,05:58:19,05:58:19,5847,29,,,,8774.68,0
13760040,05:59:30,05:59:30,5848,30,,,,9172.18,0
13760040,06:00:51,06:00:51,3384,31,,,,9465.2,0
13760040,06:02:09,06:02:09,3385,32,,,,9957.39,0
13760040,06:02:40,06:02:40,3386,33,,,,10138.01,0
13760040,06:03:27,06:03:27,3387,34,,,,10395.53,0
13760040,06:04:11,06:04:11,1101,35,,,,10672.36,0
13760040,06:05:03,06:05:03,1102,36,,,,11001.73,0
13760040,06:05:27,06:05:27,2242,37,,,,11162.38,0
13760040,06:06:00,06:06:00,2243,38,,,,11320.75,
13760040,06:06:26,06:06:26,2244,39,,,,11637.97,0
13760040,06:06:55,06:06:55,2245,40,,,,11826.81,0
13760040,06:07:23,06:07:23,2246,41,,,,12001.31,0
13760040,06:07:44,06:07:44,2247,42,,,,12181.04,0
13760040,06:08:10,06:08:10,2248,43,,,,12412.33,0
13760040,06:08:52,06:08:52,2249,44,,,,12684.99,0
13760040,06:09:13,06:09:13,2250,45,,,,12804.24,0
13760040,06:09:53,06:09:53,2251,46,,,,13133.57,0
13760040,06:10:59,06:10:59,10603,47,,,,13684.1,0
13760040,06:11:27,06:11:27,10602,48,,,,13929.47,0
13760040,06:11:55,06:11:55,10600,49,,,,14193.4,0
13760040,06:12:40,06:12:40,3798,50,,,,14546.93,0
13760040,06:12:52,06:12:52,3799,51,,,,14655.04,0
13760040,06:13:20,06:13:20,88,52,,,,14901.26,0
13760040,06:13:40,06:13:40,89,53,,,,15108.8,0
13760040,06:14:01,06:14:01,90,54,,,,15304.78,0
13760040,06:14:20,06:14:20,91,55,,,,15439.91,0
13760040,06:15:36,06:15:36,5520,56,,,,16110.52,0
13760040,06:16:00,06:16:00,10159,57,,,,16390.8,
13760040,06:22:58,06:22:58,9486,58,,,,20513.7,0
13760040,06:24:00,06:24:00,10344,59,,,,21175.71,
13760040,06:30:00,06:30:00,9946,60,,1,,23003.68,
13760050,05:38:00,05:38:00,7095,1,,,1,0,
13760050,05:39:15,05:39:15,9503,2,,,,578.43,0
13760050,05:39:40,05:39:40,2388,3,,,,809.57,0
13760050,05:40:22,05:40:22,2389,4,,,,1163.8,0
13760050,05:41:31,05:41:31,3481,5,,,,1767.41,0
13760050,05:42:07,05:42:07,3482,6,,,,2055.94,0
13760050,05:43:00,05:43:00,3483,7,,,,2500.26,0
13760050,05:43:24,05:43:24,3484,8,,,,2664.64,0
13760050,05:44:00,05:44:00,3485,9,,,,2970.61,
13760050,05:44:26,05:44:26,3486,10,,,,3280.67,0
13760050,05:44:55,05:44:55,7631,11,,,,3564.07,0
13760050,05:45:51,05:45:51,3373,12,,,,4085.11,0
13760050,05:46:42,05:46:42,3374,13,,,,4482.96,0
13760050,05:47:12,05:47:12,3375,14,,,,4750.13,0
13760050,05:47:23,05:47:23,3376,15,,,,4882.45,0
13760050,05:47:58,05:47:58,3377,16,,,,5207.4,0
13760050,05:48:19,05:48:19,3378,17,,,,5356.61,0
13760050,05:48:46,05:48:46,3379,18,,,,5515.23,0
13760050,05:49:13,05:49:13,3380,19,,,,5712.76,0
13760050,05:49:39,05:49:39,3381,20,,,,5856.5,0
13760050,05:50:35,05:50:35,3382,21,,,,6293.54,0
13760050,05:51:00,05:51:00,5531,22,,,,6476.83,
13760050,05:51:56,05:51:56,7401,23,,,,6846.02,0
13760050,05:53:30,05:53:30,5842,24,,,,7355.85,0
13760050,05:54:11,05:54:11,5843,25,,,,7543.49,0
13760050,05:54:59,05:54:59,5844,26,,,,7788.46,0
13760050,05:55:57,05:55:57,5845,27,,,,8115.77,0
13760050,05:56:50,05:56:50,5846,28,,,,8373.74,0
13760050,05:58:19,05:58:19,5847,29,,,,8774.68,0
13760050,05:59:30,05:59:30,5848,30,,,,9172.18,0
13760050,06:00:51,06:00:51,3384,31,,,,9465.2,0
13760050,06:02:09,06:02:09,3385,32,,,,9957.39,0
13760050,06:02:40,06:02:40,3386,33,,,,10138.01,0
13760050,06:03:27,06:03:27,3387,34,,,,10395.53,0
13760050,06:04:11,06:04:11,1101,35,,,,10672.36,0
13760050,06:05:03,06:05:03,1102,36,,,,11001.73,0
13760050,06:05:27,06:05:27,2242,37,,,,11162.38,0
13760050,06:06:00,06:06:00,2243,38,,,,11320.75,
13760050,06:06:26,06:06:26,2244,39,,,,11637.97,0
13760050,06:06:55,06:06:55,2245,40,,,,11826.81,0
13760050,06:07:23,06:07:23,2246,41,,,,12001.31,0
13760050,06:07:44,06:07:44,2247,42,,,,12181.04,0
13760050,06:08:10,06:08:10,2248,43,,,,12412.33,0
13760050,06:08:52,06:08:52,2249,44,,,,12684.99,0
13760050,06:09:13,06:09:13,2250,45,,,,12804.24,0
13760050,06:09:53,06:09:53,2251,46,,,,13133.57,0
13760050,06:10:59,06:10:59,10603,47,,,,13684.1,0
13760050,06:11:27,06:11:27,10602,48,,,,13929.47,0
13760050,06:11:55,06:11:55,10600,49,,,,14193.4,0
13760050,06:12:40,06:12:40,3798,50,,,,14546.93,0
13760050,06:12:52,06:12:52,3799,51,,,,14655.04,0
13760050,06:13:20,06:13:20,88,52,,,,14901.26,0
13760050,06:13:40,06:13:40,89,53,,,,15108.8,0
13760050,06:14:01,06:14:01,90,54,,,,15304.78,0
13760050,06:14:20,06:14:20,91,55,,,,15439.91,0
13760050,06:15:36,06:15:36,5520,56,,,,16110.52,0
13760050,06:16:00,06:16:00,10159,57,,,,16390.8,
13760050,06:22:58,06:22:58,9486,58,,,,20513.7,0
13760050,06:24:00,06:24:00,10344,59,,,,21175.71,
13760050,06:30:00,06:30:00,9946,60,,1,,23003.68,
13760060,05:38:00,05:38:00,7095,1,,,1,0,
13760060,05:39:15,05:39:15,9503,2,,,,578.43,0
13760060,05:39:40,05:39:40,2388,3,,,,809.57,0
13760060,05:40:22,05:40:22,2389,4,,,,1163.8,0
13760060,05:41:31,05:41:31,3481,5,,,,1767.41,0
13760060,05:42:07,05:42:07,3482,6,,,,2055.94,0
13760060,05:43:00,05:43:00,3483,7,,,,2500.26,0
13760060,05:43:24,05:43:24,3484,8,,,,2664.64,0
13760060,05:44:00,05:44:00,3485,9,,,,2970.61,
13760060,05:44:26,05:44:26,3486,10,,,,3280.67,0
13760060,05:44:55,05:44:55,7631,11,,,,3564.07,0
13760060,05:45:51,05:45:51,3373,12,,,,4085.11,0
13760060,05:46:42,05:46:42,3374,13,,,,4482.96,0
13760060,05:47:12,05:47:12,3375,14,,,,4750.13,0
13760060,05:47:23,05:47:23,3376,15,,,,4882.45,0
13760060,05:47:58,05:47:58,3377,16,,,,5207.4,0
13760060,05:48:19,05:48:19,3378,17,,,,5356.61,0
13760060,05:48:46,05:48:46,3379,18,,,,5515.23,0
13760060,05:49:13,05:49:13,3380,19,,,,5712.76,0
13760060,05:49:39,05:49:39,3381,20,,,,5856.5,0
13760060,05:50:35,05:50:35,3382,21,,,,6293.54,0
13760060,05:51:00,05:51:00,5531,22,,,,6476.83,
13760060,05:51:56,05:51:56,7401,23,,,,6846.02,0
13760060,05:53:30,05:53:30,5842,24,,,,7355.85,0
13760060,05:54:11,05:54:11,5843,25,,,,7543.49,0
13760060,05:54:59,05:54:59,5844,26,,,,7788.46,0
13760060,05:55:57,05:55:57,5845,27,,,,8115.77,0
13760060,05:56:50,05:56:50,5846,28,,,,8373.74,0
13760060,05:58:19,05:58:19,5847,29,,,,8774.68,0
13760060,05:59:30,05:59:30,5848,30,,,,9172.18,0
13760060,06:00:51,06:00:51,3384,31,,,,9465.2,0
13760060,06:02:09,06:02:09,3385,32,,,,9957.39,0
13760060,06:02:40,06:02:40,3386,33,,,,10138.01,0
13760060,06:03:27,06:03:27,3387,34,,,,10395.53,0
13760060,06:04:11,06:04:11,1101,35,,,,10672.36,0
13760060,06:05:03,06:05:03,1102,36,,,,11001.73,0
13760060,06:05:27,06:05:27,2242,37,,,,11162.38,0
13760060,06:06:00,06:06:00,2243,38,,,,11320.75,
13760060,06:06:26,06:06:26,2244,39,,,,11637.97,0
13760060,06:06:55,06:06:55,2245,40,,,,11826.81,0
13760060,06:07:23,06:07:23,2246,41,,,,12001.31,0
13760060,06:07:44,06:07:44,2247,42,,,,12181.04,0
13760060,06:08:10,06:08:10,2248,43,,,,12412.33,0
13760060,06:08:52,06:08:52,2249,44,,,,12684.99,0
13760060,06:09:13,06:09:13,2250,45,,,,12804.24,0
13760060,06:09:53,06:09:53,2251,46,,,,13133.57,0
13760060,06:10:59,06:10:59,10603,47,,,,13684.1,0
13760060,06:11:27,06:11:27,10602,48,,,,13929.47,0
13760060,06:11:55,06:11:55,10600,49,,,,14193.4,0
13760060,06:12:40,06:12:40,3798,50,,,,14546.93,0
13760060,06:12:52,06:12:52,3799,51,,,,14655.04,0
13760060,06:13:20,06:13:20,88,52,,,,14901.26,0
13760060,06:13:40,06:13:40,89,53,,,,15108.8,0
13760060,06:14:01,06:14:01,90,54,,,,15304.78,0
13760060,06:14:20,06:14:20,91,55,,,,15439.91,0
13760060,06:15:36,06:15:36,5520,56,,,,16110.52,0
13760060,06:16:00,06:16:00,10159,57,,,,16390.8,
13760060,06:22:58,06:22:58,9486,58,,,,20513.7,0
13760060,06:24:00,06:24:00,10344,59,,,,21175.71,
13760060,06:30:00,06:30:00,9946,60,,1,,23003.68,
13760080,05:38:00,05:38:00,7095,1,,,1,0,
13760080,05:39:15,05:39:15,9503,2,,,,578.43,0
13760080,05:39:40,05:39:40,2388,3,,,,809.57,0
13760080,05:40:22,05:40:22,2389,4,,,,1163.8,0
13760080,05:41:31,05:41:31,3481,5,,,,1767.41,0
13760080,05:42:07,05:42:07,3482,6,,,,2055.94,0
13760080,05:43:00,05:43:00,3483,7,,,,2500.26,0
13760080,05:43:24,05:43:24,3484,8,,,,2664.64,0
13760080,05:44:00,05:44:00,3485,9,,,,2970.61,
13760080,05:44:26,05:44:26,3486,10,,,,3280.67,0
13760080,05:44:55,05:44:55,7631,11,,,,3564.07,0
13760080,05:45:51,05:45:51,3373,12,,,,4085.11,0
13760080,05:46:42,05:46:42,3374,13,,,,4482.96,0
13760080,05:47:12,05:47:12,3375,14,,,,4750.13,0
13760080,05:47:23,05:47:23,3376,15,,,,4882.45,0
13760080,05:47:58,05:47:58,3377,16,,,,5207.4,0
13760080,05:48:19,05:48:19,3378,17,,,,5356.61,0
13760080,05:48:46,05:48:46,3379,18,,,,5515.23,0
13760080,05:49:13,05:49:13,3380,19,,,,5712.76,0
13760080,05:49:39,05:49:39,3381,20,,,,5856.5,0
13760080,05:50:35,05:50:35,3382,21,,,,6293.54,0
13760080,05:51:00,05:51:00,5531,22,,,,6476.83,
13760080,05:51:56,05:51:56,7401,23,,,,6846.02,0
13760080,05:53:30,05:53:30,5842,24,,,,7355.85,0
13760080,05:54:11,05:54:11,5843,25,,,,7543.49,0
13760080,05:54:59,05:54:59,5844,26,,,,7788.46,0
13760080,05:55:57,05:55:57,5845,27,,,,8115.77,0
13760080,05:56:50,05:56:50,5846,28,,,,8373.74,0
13760080,05:58:19,05:58:19,5847,29,,,,8774.68,0
13760080,05:59:30,05:59:30,5848,30,,,,9172.18,0
13760080,06:00:51,06:00:51,3384,31,,,,9465.2,0
13760080,06:02:09,06:02:09,3385,32,,,,9957.39,0
13760080,06:02:40,06:02:40,3386,33,,,,10138.01,0
13760080,06:03:27,06:03:27,3387,34,,,,10395.53,0
13760080,06:04:11,06:04:11,1101,35,,,,10672.36,0
13760080,06:05:03,06:05:03,1102,36,,,,11001.73,0
13760080,06:05:27,06:05:27,2242,37,,,,11162.38,0
13760080,06:06:00,06:06:00,2243,38,,,,11320.75,
13760080,06:06:26,06:06:26,2244,39,,,,11637.97,0
13760080,06:06:55,06:06:55,2245,40,,,,11826.81,0
13760080,06:07:23,06:07:23,2246,41,,,,12001.31,0
13760080,06:07:44,06:07:44,2247,42,,,,12181.04,0
13760080,06:08:10,06:08:10,2248,43,,,,12412.33,0
13760080,06:08:52,06:08:52,2249,44,,,,12684.99,0
13760080,06:09:13,06:09:13,2250,45,,,,12804.24,0
13760080,06:09:53,06:09:53,2251,46,,,,13133.57,0
13760080,06:10:59,06:10:59,10603,47,,,,13684.1,0
13760080,06:11:27,06:11:27,10602,48,,,,13929.47,0
13760080,06:11:55,06:11:55,10600,49,,,,14193.4,0
13760080,06:12:40,06:12:40,3798,50,,,,14546.93,0
13760080,06:12:52,06:12:52,3799,51,,,,14655.04,0
13760080,06:13:20,06:13:20,88,52,,,,14901.26,0
13760080,06:13:40,06:13:40,89,53,,,,15108.8,0
13760080,06:14:01,06:14:01,90,54,,,,15304.78,0
13760080,06:14:20,06:14:20,91,55,,,,15439.91,0
13760080,06:15:36,06:15:36,5520,56,,,,16110.52,0
13760080,06:16:00,06:16:00,10159,57,,,,16390.8,
13760080,06:22:58,06:22:58,9486,58,,,,20513.7,0
13760080,06:24:00,06:24:00,10344,59,,,,21175.71,
13760080,06:30:00,06:30:00,9946,60,,1,,23003.68,
13760090,05:38:00,05:38:00,7095,1,,,1,0,
13760090,05:39:15,05:39:15,9503,2,,,,578.43,0
13760090,05:39:40,05:39:40,2388,3,,,,809.57,0
13760090,05:40:22,05:40:22,2389,4,,,,1163.8,0
13760090,05:41:31,05:41:31,3481,5,,,,1767.41,0
13760090,05:42:07,05:42:07,3482,6,,,,2055.94,0
13760090,05:43:00,05:43:00,3483,7,,,,2500.26,0
13760090,05:43:24,05:43:24,3484,8,,,,2664.64,0
13760090,05:44:00,05:44:00,3485,9,,,,2970.61,
13760090,05:44:26,05:44:26,3486,10,,,,3280.67,0
13760090,05:44:55,05:44:55,7631,11,,,,3564.07,0
13760090,05:45:51,05:45:51,3373,12,,,,4085.11,0
13760090,05:46:42,05:46:42,3374,13,,,,4482.96,0
13760090,05:47:12,05:47:12,3375,14,,,,4750.13,0
13760090,05:47:23,05:47:23,3376,15,,,,4882.45,0
13760090,05:47:58,05:47:58,3377,16,,,,5207.4,0
13760090,05:48:19,05:48:19,3378,17,,,,5356.61,0
13760090,05:48:46,05:48:46,3379,18,,,,5515.23,0
13760090,05:49:13,05:49:13,3380,19,,,,5712.76,0
13760090,05:49:39,05:49:39,3381,20,,,,5856.5,0
13760090,05:50:35,05:50:35,3382,21,,,,6293.54,0
13760090,05:51:00,05:51:00,5531,22,,,,6476.83,
13760090,05:51:56,05:51:56,7401,23,,,,6846.02,0
13760090,05:53:30,05:53:30,5842,24,,,,7355.85,0
13760090,05:54:11,05:54:11,5843,25,,,,7543.49,0
13760090,05:54:59,05:54:59,5844,26,,,,7788.46,0
13760090,05:55:57,05:55:57,5845,27,,,,8115.77,0
13760090,05:56:50,05:56:50,5846,28,,,,8373.74,0
13760090,05:58:19,05:58:19,5847,29,,,,8774.68,0
13760090,05:59:30,05:59:30,5848,30,,,,9172.18,0
13760090,06:00:51,06:00:51,3384,31,,,,9465.2,0
13760090,06:02:09,06:02:09,3385,32,,,,9957.39,0
13760090,06:02:40,06:02:40,3386,33,,,,10138.01,0
13760090,06:03:27,06:03:27,3387,34,,,,10395.53,0
13760090,06:04:11,06:04:11,1101,35,,,,10672.36,0
13760090,06:05:03,06:05:03,1102,36,,,,11001.73,0
13760090,06:05:27,06:05:27,2242,37,,,,11162.38,0
13760090,06:06:00,06:06:00,2243,38,,,,11320.75,
13760090,06:06:26,06:06:26,2244,39,,,,11637.97,0
13760090,06:06:55,06:06:55,2245,40,,,,11826.81,0
13760090,06:07:23,06:07:23,2246,41,,,,12001.31,0
13760090,06:07:44,06:07:44,2247,42,,,,12181.04,0
13760090,06:08:10,06:08:10,2248,43,,,,12412.33,0
13760090,06:08:52,06:08:52,2249,44,,,,12684.99,0
13760090,06:09:13,06:09:13,2250,45,,,,12804.24,0
13760090,06:09:53,06:09:53,2251,46,,,,13133.57,0
13760090,06:10:59,06:10:59,10603,47,,,,13684.1,0
13760090,06:11:27,06:11:27,10602,48,,,,13929.47,0
13760090,06:11:55,06:11:55,10600,49,,,,14193.4,0
13760090,06:12:40,06:12:40,3798,50,,,,14546.93,0
13760090,06:12:52,06:12:52,3799,51,,,,14655.04,0
13760090,06:13:20,06:13:20,88,52,,,,14901.26,0
13760090,06:13:40,06:13:40,89,53,,,,15108.8,0
13760090,06:14:01,06:14:01,90,54,,,,15304.78,0
13760090,06:14:20,06:14:20,91,55,,,,15439.91,0
13760090,06:15:36,06:15:36,5520,56,,,,16110.52,0
13760090,06:16:00,06:16:00,10159,57,,,,16390.8,
13760090,06:22:58,06:22:58,9486,58,,,,20513.7,0
13760090,06:24:00,06:24:00,10344,59,,,,21175.71,
13760090,06:30:00,06:30:00,9946,60,,1,,23003.68,
13760120,05:38:00,05:38:00,7095,1,,,1,0,
13760120,05:39:15,05:39:15,9503,2,,,,578.43,0
13760120,05:39:40,05:39:40,2388,3,,,,809.57,0
13760120,05:40:22,05:40:22,2389,4,,,,1163.8,0
13760120,05:41:31,05:41:31,3481,5,,,,1767.41,0
13760120,05:42:07,05:42:07,3482,6,,,,2055.94,0
13760120,05:43:00,05:43:00,3483,7,,,,2500.26,0
13760120,05:43:24,05:43:24,3484,8,,,,2664.64,0
13760120,05:44:00,05:44:00,3485,9,,,,2970.61,
13760120,05:44:26,05:44:26,3486,10,,,,3280.67,0
13760120,05:44:55,05:44:55,7631,11,,,,3564.07,0
13760120,05:45:51,05:45:51,3373,12,,,,4085.11,0
13760120,05:46:42,05:46:42,3374,13,,,,4482.96,0
13760120,05:47:12,05:47:12,3375,14,,,,4750.13,0
13760120,05:47:23,05:47:23,3376,15,,,,4882.45,0
13760120,05:47:58,05:47:58,3377,16,,,,5207.4,0
13760120,05:48:19,05:48:19,3378,17,,,,5356.61,0
13760120,05:48:46,05:48:46,3379,18,,,,5515.23,0
13760120,05:49:13,05:49:13,3380,19,,,,5712.76,0
13760120,05:49:39,05:49:39,3381,20,,,,5856.5,0
13760120,05:50:35,05:50:35,3382,21,,,,6293.54,0
13760120,05:51:00,05:51:00,5531,22,,,,6476.83,
13760120,05:51:56,05:51:56,7401,23,,,,6846.02,0
13760120,05:53:30,05:53:30,5842,24,,,,7355.85,0
13760120,05:54:11,05:54:11,5843,25,,,,7543.49,0
13760120,05:54:59,05:54:59,5844,26,,,,7788.46,0
13760120,05:55:57,05:55:57,5845,27,,,,8115.77,0
13760120,05:56:50,05:56:50,5846,28,,,,8373.74,0
13760120,05:58:19,05:58:19,5847,29,,,,8774.68,0
13760120,05:59:30,05:59:30,5848,30,,,,9172.18,0
13760120,06:00:51,06:00:51,3384,31,,,,9465.2,0
13760120,06:02:09,06:02:09,3385,32,,,,9957.39,0
13760120,06:02:40,06:02:40,3386,33,,,,10138.01,0
13760120,06:03:27,06:03:27,3387,34,,,,10395.53,0
13760120,06:04:11,06:04:11,1101,35,,,,10672.36,0
13760120,06:05:03,06:05:03,1102,36,,,,11001.73,0
13760120,06:05:27,06:05:27,2242,37,,,,11162.38,0
13760120,06:06:00,06:06:00,2243,38,,,,11320.75,
13760120,06:06:26,06:06:26,2244,39,,,,11637.97,0
13760120,06:06:55,06:06:55,2245,40,,,,11826.81,0
13760120,06:07:23,06:07:23,2246,41,,,,12001.31,0
13760120,06:07:44,06:07:44,2247,42,,,,12181.04,0
13760120,06:08:10,06:08:10,2248,43,,,,12412.33,0
13760120,06:08:52,06:08:52,2249,44,,,,12684.99,0
13760120,06:09:13,06:09:13,2250,45,,,,12804.24,0
13760120,06:09:53,06:09:53,2251,46,,,,13133.57,0
13760120,06:10:59,06:10:59,10603,47,,,,13684.1,0
13760120,06:11:27,06:11:27,10602,48,,,,13929.47,0
13760120,06:11:55,06:11:55,10600,49,,,,14193.4,0
13760120,06:12:40,06:12:40,3798,50,,,,14546.93,0
13760120,06:12:52,06:12:52,3799,51,,,,14655.04,0
13760120,06:13:20,06:13:20,88,52,,,,14901.26,0
13760120,06:13:40,06:13:40,89,53,,,,15108.8,0
13760120,06:14:01,06:14:01,90,54,,,,15304.78,0
13760120,06:14:20,06:14:20,91,55,,,,15439.91,0
13760120,06:15:36,06:15:36,5520,56,,,,16110.52,0
13760120,06:16:00,06:16:00,10159,57,,,,16390.8,
13760120,06:22:58,06:22:58,9486,58,,,,20513.7,0
13760120,06:24:00,06:24:00,10344,59,,,,21175.71,
13760120,06:30:00,06:30:00,9946,60,,1,,23003.68,
13760130,05:38:00,05:38:00,7095,1,,,1,0,
13760130,05:39:15,05:39:15,9503,2,,,,578.43,0
13760130,05:39:40,05:39:40,2388,3,,,,809.57,0
13760130,05:40:22,05:40:22,2389,4,,,,1163.8,0
13760130,05:41:31,05:41:31,3481,5,,,,1767.41,0
13760130,05:42:07,05:42:07,3482,6,,,,2055.94,0
13760130,05:43:00,05:43:00,3483,7,,,,2500.26,0
13760130,05:43:24,05:43:24,3484,8,,,,2664.64,0
13760130,05:44:00,05:44:00,3485,9,,,,2970.61,
13760130,05:44:26,05:44:26,3486,10,,,,3280.67,0
13760130,05:44:55,05:44:55,7631,11,,,,3564.07,0
13760130,05:45:51,05:45:51,3373,12,,,,4085.11,0
13760130,05:46:42,05:46:42,3374,13,,,,4482.96,0
13760130,05:47:12,05:47:12,3375,14,,,,4750.13,0
13760130,05:47:23,05:47:23,3376,15,,,,4882.45,0
13760130,05:47:58,05:47:58,3377,16,,,,5207.4,0
13760130,05:48:19,05:48:19,3378,17,,,,5356.61,0
13760130,05:48:46,05:48:46,3379,18,,,,5515.23,0
13760130,05:49:13,05:49:13,3380,19,,,,5712.76,0
13760130,05:49:39,05:49:39,3381,20,,,,5856.5,0
13760130,05:50:35,05:50:35,3382,21,,,,6293.54,0
13760130,05:51:00,05:51:00,5531,22,,,,6476.83,
13760130,05:51:56,05:51:56,7401,23,,,,6846.02,0
13760130,05:53:30,05:53:30,5842,24,,,,7355.85,0
13760130,05:54:11,05:54:11,5843,25,,,,7543.49,0
13760130,05:54:59,05:54:59,5844,26,,,,7788.46,0
13760130,05:55:57,05:55:57,5845,27,,,,8115.77,0
13760130,05:56:50,05:56:50,5846,28,,,,8373.74,0
13760130,05:58:19,05:58:19,5847,29,,,,8774.68,0
13760130,05:59:30,05:59:30,5848,30,,,,9172.18,0
13760130,06:00:51,06:00:51,3384,31,,,,9465.2,0
13760130,06:02:09,06:02:09,3385,32,,,,9957.39,0
13760130,06:02:40,06:02:40,3386,33,,,,10138.01,0
13760130,06:03:27,06:03:27,3387,34,,,,10395.53,0
13760130,06:04:11,06:04:11,1101,35,,,,10672.36,0
13760130,06:05:03,06:05:03,1102,36,,,,11001.73,0
13760130,06:05:27,06:05:27,2242,37,,,,11162.38,0
13760130,06:06:00,06:06:00,2243,38,,,,11320.75,
13760130,06:06:26,06:06:26,2244,39,,,,11637.97,0
13760130,06:06:55,06:06:55,2245,40,,,,11826.81,0
13760130,06:07:23,06:07:23,2246,41,,,,12001.31,0
13760130,06:07:44,06:07:44,2247,42,,,,12181.04,0
13760130,06:08:10,06:08:10,2248,43,,,,12412.33,0
13760130,06:08:52,06:08:52,2249,44,,,,12684.99,0
13760130,06:09:13,06:09:13,2250,45,,,,12804.24,0
13760130,06:09:53,06:09:53,2251,46,,,,13133.57,0
13760130,06:10:59,06:10:59,10603,47,,,,13684.1,0
13760130,06:11:27,06:11:27,10602,48,,,,13929.47,0
13760130,06:11:55,06:11:55,10600,49,,,,14193.4,0
13760130,06:12:40,06:12:40,3798,50,,,,14546.93,0
13760130,06:12:52,06:12:52,3799,51,,,,14655.04,0
13760130,06:13:20,06:13:20,88,52,,,,14901.26,0
13760130,06:13:40,06:13:40,89,53,,,,15108.8,0
13760130,06:14:01,06:14:01,90,54,,,,15304.78,0
13760130,06:14:20,06:14:20,91,55,,,,15439.91,0
13760130,06:15:36,06:15:36,5520,56,,,,16110.52,0
13760130,06:16:00,06:16:00,10159,57,,,,16390.8,
13760130,06:22:58,06:22:58,9486,58,,,,20513.7,0
13760130,06:24:00,06:24:00,10344,59,,,,21175.71,
13760130,06:30:00,06:30:00,9946,60,,1,,23003.68,
19435020,08:47:00,08:47:00,7095,1,,,1,0,
19435020,08:48:15,08:48:15,9503,2,,,,578.43,0
19435020,08:48:40,08:48:40,2388,3,,,,809.57,0
19435020,08:49:22,08:49:22,2389,4,,,,1163.8,0
19435020,08:50:31,08:50:31,3481,5,,,,1767.41,0
19435020,08:51:07,08:51:07,3482,6,,,,2055.94,0
19435020,08:52:00,08:52:00,3483,7,,,,2500.26,0
19435020,08:52:24,08:52:24,3484,8,,,,2664.64,0
19435020,08:53:00,08:53:00,3485,9,,,,2970.61,
19435020,08:53:34,08:53:34,3486,10,,,,3280.67,0
19435020,08:54:10,08:54:10,7631,11,,,,3564.07,0
19435020,08:55:23,08:55:23,3373,12,,,,4085.11,0
19435020,08:56:29,08:56:29,3374,13,,,,4482.96,0
19435020,08:57:07,08:57:07,3375,14,,,,4750.13,0
19435020,08:57:21,08:57:21,3376,15,,,,4882.45,0
19435020,08:58:06,08:58:06,3377,16,,,,5207.4,0
19435020,08:58:34,08:58:34,3378,17,,,,5356.61,0
19435020,08:59:08,08:59:08,3379,18,,,,5515.23,0
19435020,08:59:43,08:59:43,3380,19,,,,5712.76,0
19435020,09:00:16,09:00:16,3381,20,,,,5856.5,0
19435020,09:01:28,09:01:28,3382,21,,,,6293.54,0
19435020,09:02:00,09:02:00,5531,22,,,,6476.83,
19435020,09:02:56,09:02:56,7401,23,,,,6846.02,0
19435020,09:04:30,09:04:30,5842,24,,,,7355.85,0
19435020,09:05:11,09:05:11,5843,25,,,,7543.49,0
19435020,09:05:59,09:05:59,5844,26,,,,7788.46,0
19435020,09:06:57,09:06:57,5845,27,,,,8115.77,0
19435020,09:07:50,09:07:50,5846,28,,,,8373.74,0
19435020,09:09:19,09:09:19,5847,29,,,,8774.68,0
19435020,09:10:30,09:10:30,5848,30,,,,9172.18,0
19435020,09:11:51,09:11:51,3384,31,,,,9465.2,0
19435020,09:13:09,09:13:09,3385,32,,,,9957.39,0
19435020,09:13:40,09:13:40,3386,33,,,,10138.01,0
19435020,09:14:27,09:14:27,3387,34,,,,10395.53,0
19435020,09:15:11,09:15:11,1101,35,,,,10672.36,0
19435020,09:16:03,09:16:03,1102,36,,,,11001.73,0
19435020,09:16:27,09:16:27,2242,37,,,,11162.38,0
19435020,09:17:00,09:17:00,2243,38,,,,11320.75,
19435020,09:17:29,09:17:29,2244,39,,,,11637.97,0
19435020,09:18:01,09:18:01,2245,40,,,,11826.81,0
19435020,09:18:32,09:18:32,2246,41,,,,12001.31,0
19435020,09:18:55,09:18:55,2247,42,,,,12181.04,0
19435020,09:19:23,09:19:23,2248,43,,,,12412.33,0
19435020,09:20:09,09:20:09,2249,44,,,,12684.99,0
19435020,09:20:32,09:20:32,2250,45,,,,12804.24,0
19435020,09:21:16,09:21:16,2251,46,,,,13133.57,0
19435020,09:22:29,09:22:29,10603,47,,,,13684.1,0
19435020,09:23:00,09:23:00,10602,48,,,,13929.47,0
19435020,09:23:30,09:23:30,10600,49,,,,14193.4,0
19435020,09:24:20,09:24:20,3798,50,,,,14546.93,0
19435020,09:24:33,09:24:33,3799,51,,,,14655.04,0
19435020,09:25:04,09:25:04,88,52,,,,14901.26,0
19435020,09:25:26,09:25:26,89,53,,,,15108.8,0
19435020,09:25:49,09:25:49,90,54,,,,15304.78,0
19435020,09:26:10,09:26:10,91,55,,,,15439.91,0
19435020,09:27:33,09:27:33,5520,56,,,,16110.52,0
19435020,09:28:00,09:28:00,10159,57,,,,16390.8,
19435020,09:36:42,09:36:42,9486,58,,,,20513.7,0
19435020,09:38:00,09:38:00,10344,59,,,,21175.71,
19435020,09:46:00,09:46:00,9946,60,,1,,23003.68,
19435030,08:47:00,08:47:00,7095,1,,,1,0,
19435030,08:48:15,08:48:15,9503,2,,,,578.43,0
19435030,08:48:40,08:48:40,2388,3,,,,809.57,0
19435030,08:49:22,08:49:22,2389,4,,,,1163.8,0
19435030,08:50:31,08:50:31,3481,5,,,,1767.41,0
19435030,08:51:07,08:51:07,3482,6,,,,2055.94,0
19435030,08:52:00,08:52:00,3483,7,,,,2500.26,0
19435030,08:52:24,08:52:24,3484,8,,,,2664.64,0
19435030,08:53:00,08:53:00,3485,9,,,,2970.61,
19435030,08:53:34,08:53:34,3486,10,,,,3280.67,0
19435030,08:54:10,08:54:10,7631,11,,,,3564.07,0
19435030,08:55:23,08:55:23,3373,12,,,,4085.11,0
19435030,08:56:29,08:56:29,3374,13,,,,4482.96,0
19435030,08:57:07,08:57:07,3375,14,,,,4750.13,0
19435030,08:57:21,08:57:21,3376,15,,,,4882.45,0
19435030,08:58:06,08:58:06,3377,16,,,,5207.4,0
19435030,08:58:34,08:58:34,3378,17,,,,5356.61,0
19435030,08:59:08,08:59:08,3379,18,,,,5515.23,0
19435030,08:59:43,08:59:43,3380,19,,,,5712.76,0
19435030,09:00:16,09:00:16,3381,20,,,,5856.5,0
19435030,09:01:28,09:01:28,3382,21,,,,6293.54,0
19435030,09:02:00,09:02:00,5531,22,,,,6476.83,
19435030,09:02:56,09:02:56,7401,23,,,,6846.02,0
19435030,09:04:30,09:04:30,5842,24,,,,7355.85,0
19435030,09:05:11,09:05:11,5843,25,,,,7543.49,0
19435030,09:05:59,09:05:59,5844,26,,,,7788.46,0
19435030,09:06:57,09:06:57,5845,27,,,,8115.77,0
19435030,09:07:50,09:07:50,5846,28,,,,8373.74,0
19435030,09:09:19,09:09:19,5847,29,,,,8774.68,0
19435030,09:10:30,09:10:30,5848,30,,,,9172.18,0
19435030,09:11:51,09:11:51,3384,31,,,,9465.2,0
19435030,09:13:09,09:13:09,3385,32,,,,9957.39,0
19435030,09:13:40,09:13:40,3386,33,,,,10138.01,0
19435030,09:14:27,09:14:27,3387,34,,,,10395.53,0
19435030,09:15:11,09:15:11,1101,35,,,,10672.36,0
19435030,09:16:03,09:16:03,1102,36,,,,11001.73,0
19435030,09:16:27,09:16:27,2242,37,,,,11162.38,0
19435030,09:17:00,09:17:00,2243,38,,,,11320.75,
19435030,09:17:29,09:17:29,2244,39,,,,11637.97,0
19435030,09:18:01,09:18:01,2245,40,,,,11826.81,0
19435030,09:18:32,09:18:32,2246,41,,,,12001.31,0
19435030,09:18:55,09:18:55,2247,42,,,,12181.04,0
19435030,09:19:23,09:19:23,2248,43,,,,12412.33,0
19435030,09:20:09,09:20:09,2249,44,,,,12684.99,0
19435030,09:20:32,09:20:32,2250,45,,,,12804.24,0
19435030,09:21:16,09:21:16,2251,46,,,,13133.57,0
19435030,09:22:29,09:22:29,10603,47,,,,13684.1,0
19435030,09:23:00,09:23:00,10602,48,,,,13929.47,0
19435030,09:23:30,09:23:30,10600,49,,,,14193.4,0
19435030,09:24:20,09:24:20,3798,50,,,,14546.93,0
19435030,09:24:33,09:24:33,3799,51,,,,14655.04,0
19435030,09:25:04,09:25:04,88,52,,,,14901.26,0
19435030,09:25:26,09:25:26,89,53,,,,15108.8,0
19435030,09:25:49,09:25:49,90,54,,,,15304.78,0
19435030,09:26:10,09:26:10,91,55,,,,15439.91,0
19435030,09:27:33,09:27:33,5520,56,,,,16110.52,0
19435030,09:28:00,09:28:00,10159,57,,,,16390.8,
19435030,09:36:42,09:36:42,9486,58,,,,20513.7,0
19435030,09:38:00,09:38:00,10344,59,,,,21175.71,
19435030,09:46:00,09:46:00,9946,60,,1,,23003.68,
19435040,08:47:00,08:47:00,7095,1,,,1,0,
19435040,08:48:15,08:48:15,9503,2,,,,578.43,0
19435040,08:48:40,08:48:40,2388,3,,,,809.57,0
19435040,08:49:22,08:49:22,2389,4,,,,1163.8,0
19435040,08:50:31,08:50:31,3481,5,,,,1767.41,0
19435040,08:51:07,08:51:07,3482,6,,,,2055.94,0
19435040,08:52:00,08:52:00,3483,7,,,,2500.26,0
19435040,08:52:24,08:52:24,3484,8,,,,2664.64,0
19435040,08:53:00,08:53:00,3485,9,,,,2970.61,
19435040,08:53:34,08:53:34,3486,10,,,,3280.67,0
19435040,08:54:10,08:54:10,7631,11,,,,3564.07,0
19435040,08:55:23,08:55:23,3373,12,,,,4085.11,0
19435040,08:56:29,08:56:29,3374,13,,,,4482.96,0
19435040,08:57:07,08:57:07,3375,14,,,,4750.13,0
19435040,08:57:21,08:57:21,3376,15,,,,4882.45,0
19435040,08:58:06,08:58:06,3377,16,,,,5207.4,0
19435040,08:58:34,08:58:34,3378,17,,,,5356.61,0
19435040,08:59:08,08:59:08,3379,18,,,,5515.23,0
19435040,08:59:43,08:59:43,3380,19,,,,5712.76,0
19435040,09:00:16,09:00:16,3381,20,,,,5856.5,0
19435040,09:01:28,09:01:28,3382,21,,,,6293.54,0
19435040,09:02:00,09:02:00,5531,22,,,,6476.83,
19435040,09:02:56,09:02:56,7401,23,,,,6846.02,0
19435040,09:04:30,09:04:30,5842,24,,,,7355.85,0
19435040,09:05:11,09:05:11,5843,25,,,,7543.49,0
19435040,09:05:59,09:05:59,5844,26,,,,7788.46,0
19435040,09:06:57,09:06:57,5845,27,,,,8115.77,0
19435040,09:07:50,09:07:50,5846,28,,,,8373.74,0
19435040,09:09:19,09:09:19,5847,29,,,,8774.68,0
19435040,09:10:30,09:10:30,5848,30,,,,9172.18,0
19435040,09:11:51,09:11:51,3384,31,,,,9465.2,0
19435040,09:13:09,09:13:09,3385,32,,,,9957.39,0
19435040,09:13:40,09:13:40,3386,33,,,,10138.01,0
19435040,09:14:27,09:14:27,3387,34,,,,10395.53,0
19435040,09:15:11,09:15:11,1101,35,,,,10672.36,0
19435040,09:16:03,09:16:03,1102,36,,,,11001.73,0
19435040,09:16:27,09:16:27,2242,37,,,,11162.38,0
19435040,09:17:00,09:17:00,2243,38,,,,11320.75,
19435040,09:17:29,09:17:29,2244,39,,,,11637.97,0
19435040,09:18:01,09:18:01,2245,40,,,,11826.81,0
19435040,09:18:32,09:18:32,2246,41,,,,12001.31,0
19435040,09:18:55,09:18:55,2247,42,,,,12181.04,0
19435040,09:19:23,09:19:23,2248,43,,,,12412.33,0
19435040,09:20:09,09:20:09,2249,44,,,,12684.99,0
19435040,09:20:32,09:20:32,2250,45,,,,12804.24,0
19435040,09:21:16,09:21:16,2251,46,,,,13133.57,0
19435040,09:22:29,09:22:29,10603,47,,,,13684.1,0
19435040,09:23:00,09:23:00,10602,48,,,,13929.47,0
19435040,09:23:30,09:23:30,10600,49,,,,14193.4,0
19435040,09:24:20,09:24:20,3798,50,,,,14546.93,0
19435040,09:24:33,09:24:33,3799,51,,,,14655.04,0
19435040,09:25:04,09:25:04,88,52,,,,14901.26,0
19435040,09:25:26,09:25:26,89,53,,,,15108.8,0
19435040,09:25:49,09:25:49,90,54,,,,15304.78,0
19435040,09:26:10,09:26:10,91,55,,,,15439.91,0
19435040,09:27:33,09:27:33,5520,56,,,,16110.52,0
19435040,09:28:00,09:28:00,10159,57,,,,16390.8,
19435040,09:36:42,09:36:42,9486,58,,,,20513.7,0
19435040,09:38:00,09:38:00,10344,59,,,,21175.71,
19435040,09:46:00,09:46:00,9946,60,,1,,23003.68,
19435050,08:47:00,08:47:00,7095,1,,,1,0,
19435050,08:48:15,08:48:15,9503,2,,,,578.43,0
19435050,08:48:40,08:48:40,2388,3,,,,809.57,0
19435050,08:49:22,08:49:22,2389,4,,,,1163.8,0
19435050,08:50:31,08:50:31,3481,5,,,,1767.41,0
19435050,08:51:07,08:51:07,3482,6,,,,2055.94,0
19435050,08:52:00,08:52:00,3483,7,,,,2500.26,0
19435050,08:52:24,08:52:24,3484,8,,,,2664.64,0
19435050,08:53:00,08:53:00,3485,9,,,,2970.61,
19435050,08:53:34,08:53:34,3486,10,,,,3280.67,0
19435050,08:54:10,08:54:10,7631,11,,,,3564.07,0
19435050,08:55:23,08:55:23,3373,12,,,,4085.11,0
19435050,08:56:29,08:56:29,3374,13,,,,4482.96,0
19435050,08:57:07,08:57:07,3375,14,,,,4750.13,0
19435050,08:57:21,08:57:21,3376,15,,,,4882.45,0
19435050,08:58:06,08:58:06,3377,16,,,,5207.4,0
19435050,08:58:34,08:58:34,3378,17,,,,5356.61,0
19435050,08:59:08,08:59:08,3379,18,,,,5515.23,0
19435050,08:59:43,08:59:43,3380,19,,,,5712.76,0
19435050,09:00:16,09:00:16,3381,20,,,,5856.5,0
19435050,09:01:28,09:01:28,3382,21,,,,6293.54,0
19435050,09:02:00,09:02:00,5531,22,,,,6476.83,
19435050,09:02:56,09:02:56,7401,23,,,,6846.02,0
19435050,09:04:30,09:04:30,5842,24,,,,7355.85,0
19435050,09:05:11,09:05:11,5843,25,,,,7543.49,0
19435050,09:05:59,09:05:59,5844,26,,,,7788.46,0
19435050,09:06:57,09:06:57,5845,27,,,,8115.77,0
19435050,09:07:50,09:07:50,5846,28,,,,8373.74,0
19435050,09:09:19,09:09:19,5847,29,,,,8774.68,0
19435050,09:10:30,09:10:30,5848,30,,,,9172.18,0
19435050,09:11:51,09:11:51,3384,31,,,,9465.2,0
19435050,09:13:09,09:13:09,3385,32,,,,9957.39,0
19435050,09:13:40,09:13:40,3386,33,,,,10138.01,0
19435050,09:14:27,09:14:27,3387,34,,,,10395.53,0
19435050,09:15:11,09:15:11,1101,35,,,,10672.36,0
19435050,09:16:03,09:16:03,1102,36,,,,11001.73,0
19435050,09:16:27,09:16:27,2242,37,,,,11162.38,0
19435050,09:17:00,09:17:00,2243,38,,,,11320.75,
19435050,09:17:29,09:17:29,2244,39,,,,11637.97,0
19435050,09:18:01,09:18:01,2245,40,,,,11826.81,0
19435050,09:18:32,09:18:32,2246,41,,,,12001.31,0
19435050,09:18:55,09:18:55,2247,42,,,,12181.04,0
19435050,09:19:23,09:19:23,2248,43,,,,12412.33,0
19435050,09:20:09,09:20:09,2249,44,,,,12684.99,0
19435050,09:20:32,09:20:32,2250,45,,,,12804.24,0
19435050,09:21:16,09:21:16,2251,46,,,,13133.57,0
19435050,09:22:29,09:22:29,10603,47,,,,13684.1,0
19435050,09:23:00,09:23:00,10602,48,,,,13929.47,0
19435050,09:23:30,09:23:30,10600,49,,,,14193.4,0
19435050,09:24:20,09:24:20,3798,50,,,,14546.93,0
19435050,09:24:33,09:24:33,3799,51,,,,14655.04,0
19435050,09:25:04,09:25:04,88,52,,,,14901.26,0
19435050,09:25:26,09:25:26,89,53,,,,15108.8,0
19435050,09:25:49,09:25:49,90,54,,,,15304.78,0
19435050,09:26:10,09:26:10,91,55,,,,15439.91,0
19435050,09:27:33,09:27:33,5520,56,,,,16110.52,0
19435050,09:28:00,09:28:00,10159,57,,,,16390.8,
19435050,09:36:42,09:36:42,9486,58,,,,20513.7,0
19435050,09:38:00,09:38:00,10344,59,,,,21175.71,
19435050,09:46:00,09:46:00,9946,60,,1,,23003.68,
19435060,08:47:00,08:47:00,7095,1,,,1,0,
19435060,08:48:15,08:48:15,9503,2,,,,578.43,0
19435060,08:48:40,08:48:40,2388,3,,,,809.57,0
19435060,08:49:22,08:49:22,2389,4,,,,1163.8,0
19435060,08:50:31,08:50:31,3481,5,,,,1767.41,0
19435060,08:51:07,08:51:07,3482,6,,,,2055.94,0
19435060,08:52:00,08:52:00,3483,7,,,,2500.26,0
19435060,08:52:24,08:52:24,3484,8,,,,2664.64,0
19435060,08:53:00,08:53:00,3485,9,,,,2970.61,
19435060,08:53:34,08:53:34,3486,10,,,,3280.67,0
19435060,08:54:10,08:54:10,7631,11,,,,3564.07,0
19435060,08:55:23,08:55:23,3373,12,,,,4085.11,0
19435060,08:56:29,08:56:29,3374,13,,,,4482.96,0
19435060,08:57:07,08:57:07,3375,14,,,,4750.13,0
19435060,08:57:21,08:57:21,3376,15,,,,4882.45,0
19435060,08:58:06,08:58:06,3377,16,,,,5207.4,0
19435060,08:58:34,08:58:34,3378,17,,,,5356.61,0
19435060,08:59:08,08:59:08,3379,18,,,,5515.23,0
19435060,08:59:43,08:59:43,3380,19,,,,5712.76,0
19435060,09:00:16,09:00:16,3381,20,,,,5856.5,0
19435060,09:01:28,09:01:28,3382,21,,,,6293.54,0
19435060,09:02:00,09:02:00,5531,22,,,,6476.83,
19435060,09:02:56,09:02:56,7401,23,,,,6846.02,0
19435060,09:04:30,09:04:30,5842,24,,,,7355.85,0
19435060,09:05:11,09:05:11,5843,25,,,,7543.49,0
19435060,09:05:59,09:05:59,5844,26,,,,7788.46,0
19435060,09:06:57,09:06:57,5845,27,,,,8115.77,0
19435060,09:07:50,09:07:50,5846,28,,,,8373.74,0
19435060,09:09:19,09:09:19,5847,29,,,,8774.68,0
19435060,09:10:30,09:10:30,5848,30,,,,9172.18,0
19435060,09:11:51,09:11:51,3384,31,,,,9465.2,0
19435060,09:13:09,09:13:09,3385,32,,,,9957.39,0
19435060,09:13:40,09:13:40,3386,33,,,,10138.01,0
19435060,09:14:27,09:14:27,3387,34,,,,10395.53,0
19435060,09:15:11,09:15:11,1101,35,,,,10672.36,0
19435060,09:16:03,09:16:03,1102,36,,,,11001.73,0
19435060,09:16:27,09:16:27,2242,37,,,,11162.38,0
19435060,09:17:00,09:17:00,2243,38,,,,11320.75,
19435060,09:17:29,09:17:29,2244,39,,,,11637.97,0
19435060,09:18:01,09:18:01,2245,40,,,,11826.81,0
19435060,09:18:32,09:18:32,2246,41,,,,12001.31,0
19435060,09:18:55,09:18:55,2247,42,,,,12181.04,0
19435060,09:19:23,09:19:23,2248,43,,,,12412.33,0
19435060,09:20:09,09:20:09,2249,44,,,,12684.99,0
19435060,09:20:32,09:20:32,2250,45,,,,12804.24,0
19435060,09:21:16,09:21:16,2251,46,,,,13133.57,0
19435060,09:22:29,09:22:29,10603,47,,,,13684.1,0
19435060,09:23:00,09:23:00,10602,48,,,,13929.47,0
19435060,09:23:30,09:23:30,10600,49,,,,14193.4,0
19435060,09:24:20,09:24:20,3798,50,,,,14546.93,0
19435060,09:24:33,09:24:33,3799,51,,,,14655.04,0
19435060,09:25:04,09:25:04,88,52,,,,14901.26,0
19435060,09:25:26,09:25:26,89,53,,,,15108.8,0
19435060,09:25:49,09:25:49,90,54,,,,15304.78,0
19435060,09:26:10,09:26:10,91,55,,,,15439.91,0
19435060,09:27:33,09:27:33,5520,56,,,,16110.52,0
19435060,09:28:00,09:28:00,10159,57,,,,16390.8,
19435060,09:36:42,09:36:42,9486,58,,,,20513.7,0
19435060,09:38:00,09:38:00,10344,59,,,,21175.71,
19435060,09:46:00,09:46:00,9946,60,,1,,23003.68,
19435080,08:47:00,08:47:00,7095,1,,,1,0,
19435080,08:48:15,08:48:15,9503,2,,,,578.43,0
19435080,08:48:40,08:48:40,2388,3,,,,809.57,0
19435080,08:49:22,08:49:22,2389,4,,,,1163.8,0
19435080,08:50:31,08:50:31,3481,5,,,,1767.41,0
19435080,08:51:07,08:51:07,3482,6,,,,2055.94,0
19435080,08:52:00,08:52:00,3483,7,,,,2500.26,0
19435080,08:52:24,08:52:24,3484,8,,,,2664.64,0
19435080,08:53:00,08:53:00,3485,9,,,,2970.61,
19435080,08:53:34,08:53:34,3486,10,,,,3280.67,0
19435080,08:54:10,08:54:10,7631,11,,,,3564.07,0
19435080,08:55:23,08:55:23,3373,12,,,,4085.11,0
19435080,08:56:29,08:56:29,3374,13,,,,4482.96,0
19435080,08:57:07,08:57:07,3375,14,,,,4750.13,0
19435080,08:57:21,08:57:21,3376,15,,,,4882.45,0
19435080,08:58:06,08:58:06,3377,16,,,,5207.4,0
19435080,08:58:34,08:58:34,3378,17,,,,5356.61,0
19435080,08:59:08,08:59:08,3379,18,,,,5515.23,0
19435080,08:59:43,08:59:43,3380,19,,,,5712.76,0
19435080,09:00:16,09:00:16,3381,20,,,,5856.5,0
19435080,09:01:28,09:01:28,3382,21,,,,6293.54,0
19435080,09:02:00,09:02:00,5531,22,,,,6476.83,
19435080,09:02:56,09:02:56,7401,23,,,,6846.02,0
19435080,09:04:30,09:04:30,5842,24,,,,7355.85,0
19435080,09:05:11,09:05:11,5843,25,,,,7543.49,0
19435080,09:05:59,09:05:59,5844,26,,,,7788.46,0
19435080,09:06:57,09:06:57,5845,27,,,,8115.77,0
19435080,09:07:50,09:07:50,5846,28,,,,8373.74,0
19435080,09:09:19,09:09:19,5847,29,,,,8774.68,0
19435080,09:10:30,09:10:30,5848,30,,,,9172.18,0
19435080,09:11:51,09:11:51,3384,31,,,,9465.2,0
19435080,09:13:09,09:13:09,3385,32,,,,9957.39,0
19435080,09:13:40,09:13:40,3386,33,,,,10138.01,0
19435080,09:14:27,09:14:27,3387,34,,,,10395.53,0
19435080,09:15:11,09:15:11,1101,35,,,,10672.36,0
19435080,09:16:03,09:16:03,1102,36,,,,11001.73,0
19435080,09:16:27,09:16:27,2242,37,,,,11162.38,0
19435080,09:17:00,09:17:00,2243,38,,,,11320.75,
19435080,09:17:29,09:17:29,2244,39,,,,11637.97,0
19435080,09:18:01,09:18:01,2245,40,,,,11826.81,0
19435080,09:18:32,09:18:32,2246,41,,,,12001.31,0
19435080,09:18:55,09:18:55,2247,42,,,,12181.04,0
19435080,09:19:23,09:19:23,2248,43,,,,12412.33,0
19435080,09:20:09,09:20:09,2249,44,,,,12684.99,0
19435080,09:20:32,09:20:32,2250,45,,,,12804.24,0
19435080,09:21:16,09:21:16,2251,46,,,,13133.57,0
19435080,09:22:29,09:22:29,10603,47,,,,13684.1,0
19435080,09:23:00,09:23:00,10602,48,,,,13929.47,0
19435080,09:23:30,09:23:30,10600,49,,,,14193.4,0
19435080,09:24:20,09:24:20,3798,50,,,,14546.93,0
19435080,09:24:33,09:24:33,3799,51,,,,14655.04,0
19435080,09:25:04,09:25:04,88,52,,,,14901.26,0
19435080,09:25:26,09:25:26,89,53,,,,15108.8,0
19435080,09:25:49,09:25:49,90,54,,,,15304.78,0
19435080,09:26:10,09:26:10,91,55,,,,15439.91,0
19435080,09:27:33,09:27:33,5520,56,,,,16110.52,0
19435080,09:28:00,09:28:00,10159,57,,,,16390.8,
19435080,09:36:42,09:36:42,9486,58,,,,20513.7,0
19435080,09:38:00,09:38:00,10344,59,,,,21175.71,
19435080,09:46:00,09:46:00,9946,60,,1,,23003.68,
19435090,08:47:00,08:47:00,7095,1,,,1,0,
19435090,08:48:15,08:48:15,9503,2,,,,578.43,0
19435090,08:48:40,08:48:40,2388,3,,,,809.57,0
19435090,08:49:22,08:49:22,2389,4,,,,1163.8,0
19435090,08:50:31,08:50:31,3481,5,,,,1767.41,0
19435090,08:51:07,08:51:07,3482,6,,,,2055.94,0
19435090,08:52:00,08:52:00,3483,7,,,,2500.26,0
19435090,08:52:24,08:52:24,3484,8,,,,2664.64,0
19435090,08:53:00,08:53:00,3485,9,,,,2970.61,
19435090,08:53:34,08:53:34,3486,10,,,,3280.67,0
19435090,08:54:10,08:54:10,7631,11,,,,3564.07,0
19435090,08:55:23,08:55:23,3373,12,,,,4085.11,0
19435090,08:56:29,08:56:29,3374,13,,,,4482.96,0
19435090,08:57:07,08:57:07,3375,14,,,,4750.13,0
19435090,08:57:21,08:57:21,3376,15,,,,4882.45,0
19435090,08:58:06,08:58:06,3377,16,,,,5207.4,0
19435090,08:58:34,08:58:34,3378,17,,,,5356.61,0
19435090,08:59:08,08:59:08,3379,18,,,,5515.23,0
19435090,08:59:43,08:59:43,3380,19,,,,5712.76,0
19435090,09:00:16,09:00:16,3381,20,,,,5856.5,0
19435090,09:01:28,09:01:28,3382,21,,,,6293.54,0
19435090,09:02:00,09:02:00,5531,22,,,,6476.83,
19435090,09:02:56,09:02:56,7401,23,,,,6846.02,0
19435090,09:04:30,09:04:30,5842,24,,,,7355.85,0
19435090,09:05:11,09:05:11,5843,25,,,,7543.49,0
19435090,09:05:59,09:05:59,5844,26,,,,7788.46,0
19435090,09:06:57,09:06:57,5845,27,,,,8115.77,0
19435090,09:07:50,09:07:50,5846,28,,,,8373.74,0
19435090,09:09:19,09:09:19,5847,29,,,,8774.68,0
19435090,09:10:30,09:10:30,5848,30,,,,9172.18,0
19435090,09:11:51,09:11:51,3384,31,,,,9465.2,0
19435090,09:13:09,09:13:09,3385,32,,,,9957.39,0
19435090,09:13:40,09:13:40,3386,33,,,,10138.01,0
19435090,09:14:27,09:14:27,3387,34,,,,10395.53,0
19435090,09:15:11,09:15:11,1101,35,,,,10672.36,0
19435090,09:16:03,09:16:03,1102,36,,,,11001.73,0
19435090,09:16:27,09:16:27,2242,37,,,,11162.38,0
19435090,09:17:00,09:17:00,2243,38,,,,11320.75,
19435090,09:17:29,09:17:29,2244,39,,,,11637.97,0
19435090,09:18:01,09:18:01,2245,40,,,,11826.81,0
19435090,09:18:32,09:18:32,2246,41,,,,12001.31,0
19435090,09:18:55,09:18:55,2247,42,,,,12181.04,0
19435090,09:19:23,09:19:23,2248,43,,,,12412.33,0
19435090,09:20:09,09:20:09,2249,44,,,,12684.99,0
19435090,09:20:32,09:20:32,2250,45,,,,12804.24,0
19435090,09:21:16,09:21:16,2251,46,,,,13133.57,0
19435090,09:22:29,09:22:29,10603,47,,,,13684.1,0
19435090,09:23:00,09:23:00,10602,48,,,,13929.47,0
19435090,09:23:30,09:23:30,10600,49,,,,14193.4,0
19435090,09:24:20,09:24:20,3798,50,,,,14546.93,0
19435090,09:24:33,09:24:33,3799,51,,,,14655.04,0
19435090,09:25:04,09:25:04,88,52,,,,14901.26,0
19435090,09:25:26,09:25:26,89,53,,,,15108.8,0
19435090,09:25:49,09:25:49,90,54,,,,15304.78,0
19435090,09:26:10,09:26:10,91,55,,,,15439.91,0
19435090,09:27:33,09:27:33,5520,56,,,,16110.52,0
19435090,09:28:00,09:28:00,10159,57,,,,16390.8,
19435090,09:36:42,09:36:42,9486,58,,,,20513.7,0
19435090,09:38:00,09:38:00,10344,59,,,,21175.71,
19435090,09:46:00,09:46:00,9946,60,,1,,23003.68,
19435120,08:47:00,08:47:00,7095,1,,,1,0,
19435120,08:48:15,08:48:15,9503,2,,,,578.43,0
19435120,08:48:40,08:48:40,2388,3,,,,809.57,0
19435120,08:49:22,08:49:22,2389,4,,,,1163.8,0
19435120,08:50:31,08:50:31,3481,5,,,,1767.41,0
19435120,08:51:07,08:51:07,3482,6,,,,2055.94,0
19435120,08:52:00,08:52:00,3483,7,,,,2500.26,0
19435120,08:52:24,08:52:24,3484,8,,,,2664.64,0
19435120,08:53:00,08:53:00,3485,9,,,,2970.61,
19435120,08:53:34,08:53:34,3486,10,,,,3280.67,0
19435120,08:54:10,08:54:10,7631,11,,,,3564.07,0
19435120,08:55:23,08:55:23,3373,12,,,,4085.11,0
19435120,08:56:29,08:56:29,3374,13,,,,4482.96,0
19435120,08:57:07,08:57:07,3375,14,,,,4750.13,0
19435120,08:57:21,08:57:21,3376,15,,,,4882.45,0
19435120,08:58:06,08:58:06,3377,16,,,,5207.4,0
19435120,08:58:34,08:58:34,3378,17,,,,5356.61,0
19435120,08:59:08,08:59:08,3379,18,,,,5515.23,0
19435120,08:59:43,08:59:43,3380,19,,,,5712.76,0
19435120,09:00:16,09:00:16,3381,20,,,,5856.5,0
19435120,09:01:28,09:01:28,3382,21,,,,6293.54,0
19435120,09:02:00,09:02:00,5531,22,,,,6476.83,
19435120,09:02:56,09:02:56,7401,23,,,,6846.02,0
19435120,09:04:30,09:04:30,5842,24,,,,7355.85,0
19435120,09:05:11,09:05:11,5843,25,,,,7543.49,0
19435120,09:05:59,09:05:59,5844,26,,,,7788.46,0
19435120,09:06:57,09:06:57,5845,27,,,,8115.77,0
19435120,09:07:50,09:07:50,5846,28,,,,8373.74,0
19435120,09:09:19,09:09:19,5847,29,,,,8774.68,0
19435120,09:10:30,09:10:30,5848,30,,,,9172.18,0
19435120,09:11:51,09:11:51,3384,31,,,,9465.2,0
19435120,09:13:09,09:13:09,3385,32,,,,9957.39,0
19435120,09:13:40,09:13:40,3386,33,,,,10138.01,0
19435120,09:14:27,09:14:27,3387,34,,,,10395.53,0
19435120,09:15:11,09:15:11,1101,35,,,,10672.36,0
19435120,09:16:03,09:16:03,1102,36,,,,11001.73,0
19435120,09:16:27,09:16:27,2242,37,,,,11162.38,0
19435120,09:17:00,09:17:00,2243,38,,,,11320.75,
19435120,09:17:29,09:17:29,2244,39,,,,11637.97,0
19435120,09:18:01,09:18:01,2245,40,,,,11826.81,0
19435120,09:18:32,09:18:32,2246,41,,,,12001.31,0
19435120,09:18:55,09:18:55,2247,42,,,,12181.04,0
19435120,09:19:23,09:19:23,2248,43,,,,12412.33,0
19435120,09:20:09,09:20:09,2249,44,,,,12684.99,0
19435120,09:20:32,09:20:32,2250,45,,,,12804.24,0
19435120,09:21:16,09:21:16,2251,46,,,,13133.57,0
19435120,09:22:29,09:22:29,10603,47,,,,13684.1,0
19435120,09:23:00,09:23:00,10602,48,,,,13929.47,0
19435120,09:23:30,09:23:30,10600,49,,,,14193.4,0
19435120,09:24:20,09:24:20,3798,50,,,,14546.93,0
19435120,09:24:33,09:24:33,3799,51,,,,14655.04,0
19435120,09:25:04,09:25:04,88,52,,,,14901.26,0
19435120,09:25:26,09:25:26,89,53,,,,15108.8,0
19435120,09:25:49,09:25:49,90,54,,,,15304.78,0
19435120,09:26:10,09:26:10,91,55,,,,15439.91,0
19435120,09:27:33,09:27:33,5520,56,,,,16110.52,0
19435120,09:28:00,09:28:00,10159,57,,,,16390.8,
19435120,09:36:42,09:36:42,9486,58,,,,20513.7,0
19435120,09:38:00,09:38:00,10344,59,,,,21175.71,
19435120,09:46:00,09:46:00,9946,60,,1,,23003.68,
19435130,08:47:00,08:47:00,7095,1,,,1,0,
19435130,08:48:15,08:48:15,9503,2,,,,578.43,0
19435130,08:48:40,08:48:40,2388,3,,,,809.57,0
19435130,08:49:22,08:49:22,2389,4,,,,1163.8,0
19435130,08:50:31,08:50:31,3481,5,,,,1767.41,0
19435130,08:51:07,08:51:07,3482,6,,,,2055.94,0
19435130,08:52:00,08:52:00,3483,7,,,,2500.26,0
19435130,08:52:24,08:52:24,3484,8,,,,2664.64,0
19435130,08:53:00,08:53:00,3485,9,,,,2970.61,
19435130,08:53:34,08:53:34,3486,10,,,,3280.67,0
19435130,08:54:10,08:54:10,7631,11,,,,3564.07,0
19435130,08:55:23,08:55:23,3373,12,,,,4085.11,0
19435130,08:56:29,08:56:29,3374,13,,,,4482.96,0
19435130,08:57:07,08:57:07,3375,14,,,,4750.13,0
19435130,08:57:21,08:57:21,3376,15,,,,4882.45,0
19435130,08:58:06,08:58:06,3377,16,,,,5207.4,0
19435130,08:58:34,08:58:34,3378,17,,,,5356.61,0
19435130,08:59:08,08:59:08,3379,18,,,,5515.23,0
19435130,08:59:43,08:59:43,3380,19,,,,5712.76,0
19435130,09:00:16,09:00:16,3381,20,,,,5856.5,0
19435130,09:01:28,09:01:28,3382,21,,,,6293.54,0
19435130,09:02:00,09:02:00,5531,22,,,,6476.83,
19435130,09:02:56,09:02:56,7401,23,,,,6846.02,0
19435130,09:04:30,09:04:30,5842,24,,,,7355.85,0
19435130,09:05:11,09:05:11,5843,25,,,,7543.49,0
19435130,09:05:59,09:05:59,5844,26,,,,7788.46,0
19435130,09:06:57,09:06:57,5845,27,,,,8115.77,0
19435130,09:07:50,09:07:50,5846,28,,,,8373.74,0
19435130,09:09:19,09:09:19,5847,29,,,,8774.68,0
19435130,09:10:30,09:10:30,5848,30,,,,9172.18,0
19435130,09:11:51,09:11:51,3384,31,,,,9465.2,0
19435130,09:13:09,09:13:09,3385,32,,,,9957.39,0
19435130,09:13:40,09:13:40,3386,33,,,,10138.01,0
19435130,09:14:27,09:14:27,3387,34,,,,10395.53,0
19435130,09:15:11,09:15:11,1101,35,,,,10672.36,0
19435130,09:16:03,09:16:03,1102,36,,,,11001.73,0
19435130,09:16:27,09:16:27,2242,37,,,,11162.38,0
19435130,09:17:00,09:17:00,2243,38,,,,11320.75,
19435130,09:17:29,09:17:29,2244,39,,,,11637.97,0
19435130,09:18:01,09:18:01,2245,40,,,,11826.81,0
19435130,09:18:32,09:18:32,2246,41,,,,12001.31,0
19435130,09:18:55,09:18:55,2247,42,,,,12181.04,0
19435130,09:19:23,09:19:23,2248,43,,,,12412.33,0
19435130,09:20:09,09:20:09,2249,44,,,,12684.99,0
19435130,09:20:32,09:20:32,2250,45,,,,12804.24,0
19435130,09:21:16,09:21:16,2251,46,,,,13133.57,0
19435130,09:22:29,09:22:29,10603,47,,,,13684.1,0
19435130,09:23:00,09:23:00,10602,48,,,,13929.47,0
19435130,09:23:30,09:23:30,10600,49,,,,14193.4,0
19435130,09:24:20,09:24:20,3798,50,,,,14546.93,0
19435130,09:24:33,09:24:33,3799,51,,,,14655.04,0
19435130,09:25:04,09:25:04,88,52,,,,14901.26,0
19435130,09:25:26,09:25:26,89,53,,,,15108.8,0
19435130,09:25:49,09:25:49,90,54,,,,15304.78,0
19435130,09:26:10,09:26:10,91,55,,,,15439.91,0
19435130,09:27:33,09:27:33,5520,56,,,,16110.52,0
19435130,09:28:00,09:28:00,10159,57,,,,16390.8,
19435130,09:36:42,09:36:42,9486,58,,,,20513.7,0
19435130,09:38:00,09:38:00,10344,59,,,,21175.71,
19435130,09:46:00,09:46:00,9946,60,,1,,23003.68,
1955020,08:17:00,08:17:00,7095,1,,,1,0,
1955020,08:18:15,08:18:15,9503,2,,,,578.43,0
1955020,08:18:40,08:18:40,2388,3,,,,809.57,0
1955020,08:19:22,08:19:22,2389,4,,,,1163.8,0
1955020,08:20:31,08:20:31,3481,5,,,,1767.41,0
1955020,08:21:07,08:21:07,3482,6,,,,2055.94,0
1955020,08:22:00,08:22:00,3483,7,,,,2500.26,0
1955020,08:22:24,08:22:24,3484,8,,,,2664.64,0
1955020,08:23:00,08:23:00,3485,9,,,,2970.61,
1955020,08:23:34,08:23:34,3486,10,,,,3280.67,0
1955020,08:24:10,08:24:10,7631,11,,,,3564.07,0
1955020,08:25:23,08:25:23,3373,12,,,,4085.11,0
1955020,08:26:29,08:26:29,3374,13,,,,4482.96,0
1955020,08:27:07,08:27:07,3375,14,,,,4750.13,0
1955020,08:27:21,08:27:21,3376,15,,,,4882.45,0
1955020,08:28:06,08:28:06,3377,16,,,,5207.4,0
1955020,08:28:34,08:28:34,3378,17,,,,5356.61,0
1955020,08:29:08,08:29:08,3379,18,,,,5515.23,0
1955020,08:29:43,08:29:43,3380,19,,,,5712.76,0
1955020,08:30:16,08:30:16,3381,20,,,,5856.5,0
1955020,08:31:28,08:31:28,3382,21,,,,6293.54,0
1955020,08:32:00,08:32:00,5531,22,,,,6476.83,
1955020,08:33:00,08:33:00,7401,23,,,,6846.02,0
1955020,08:34:40,08:34:40,5842,24,,,,7355.85,0
1955020,08:35:24,08:35:24,5843,25,,,,7543.49,0
1955020,08:36:15,08:36:15,5844,26,,,,7788.46,0
1955020,08:37:17,08:37:17,5845,27,,,,8115.77,0
1955020,08:38:13,08:38:13,5846,28,,,,8373.74,0
1955020,08:39:48,08:39:48,5847,29,,,,8774.68,0
1955020,08:41:04,08:41:04,5848,30,,,,9172.18,0
1955020,08:42:30,08:42:30,3384,31,,,,9465.2,0
1955020,08:43:54,08:43:54,3385,32,,,,9957.39,0
1955020,08:44:26,08:44:26,3386,33,,,,10138.01,0
1955020,08:45:17,08:45:17,3387,34,,,,10395.53,0
1955020,08:46:04,08:46:04,1101,35,,,,10672.36,0
1955020,08:46:59,08:46:59,1102,36,,,,11001.73,0
1955020,08:47:25,08:47:25,2242,37,,,,11162.38,0
1955020,08:48:00,08:48:00,2243,38,,,,11320.75,
1955020,08:48:37,08:48:37,2244,39,,,,11637.97,0
1955020,08:49:18,08:49:18,2245,40,,,,11826.81,0
1955020,08:49:57,08:49:57,2246,41,,,,12001.31,0
1955020,08:50:26,08:50:26,2247,42,,,,12181.04,0
1955020,08:51:02,08:51:02,2248,43,,,,12412.33,0
1955020,08:52:00,08:52:00,2249,44,,,,12684.99,0
1955020,08:52:30,08:52:30,2250,45,,,,12804.24,0
1955020,08:53:26,08:53:26,2251,46,,,,13133.57,0
1955020,08:54:59,08:54:59,10603,47,,,,13684.1,0
1955020,08:55:38,08:55:38,10602,48,,,,13929.47,0
1955020,08:56:17,08:56:17,10600,49,,,,14193.4,0
1955020,08:57:20,08:57:20,3798,50,,,,14546.93,0
1955020,08:57:37,08:57:37,3799,51,,,,14655.04,0
1955020,08:58:16,08:58:16,88,52,,,,14901.26,0
1955020,08:58:44,08:58:44,89,53,,,,15108.8,0
1955020,08:59:13,08:59:13,90,54,,,,15304.78,0
1955020,08:59:40,08:59:40,91,55,,,,15439.91,0
1955020,09:01:26,09:01:26,5520,56,,,,16110.52,0
1955020,09:02:00,09:02:00,10159,57,,,,16390.8,
1955020,09:10:42,09:10:42,9486,58,,,,20513.7,0
1955020,09:12:00,09:12:00,10344,59,,,,21175.71,
1955020,09:26:00,09:26:00,9946,60,,1,,23003.68,
1955030,08:17:00,08:17:00,7095,1,,,1,0,
1955030,08:18:15,08:18:15,9503,2,,,,578.43,0
1955030,08:18:40,08:18:40,2388,3,,,,809.57,0
1955030,08:19:22,08:19:22,2389,4,,,,1163.8,0
1955030,08:20:31,08:20:31,3481,5,,,,1767.41,0
1955030,08:21:07,08:21:07,3482,6,,,,2055.94,0
1955030,08:22:00,08:22:00,3483,7,,,,2500.26,0
1955030,08:22:24,08:22:24,3484,8,,,,2664.64,0
1955030,08:23:00,08:23:00,3485,9,,,,2970.61,
1955030,08:23:34,08:23:34,3486,10,,,,3280.67,0
1955030,08:24:10,08:24:10,7631,11,,,,3564.07,0
1955030,08:25:23,08:25:23,3373,12,,,,4085.11,0
1955030,08:26:29,08:26:29,3374,13,,,,4482.96,0
1955030,08:27:07,08:27:07,3375,14,,,,4750.13,0
1955030,08:27:21,08:27:21,3376,15,,,,4882.45,0
1955030,08:28:06,08:28:06,3377,16,,,,5207.4,0
1955030,08:28:34,08:28:34,3378,17,,,,5356.61,0
1955030,08:29:08,08:29:08,3379,18,,,,5515.23,0
1955030,08:29:43,08:29:43,3380,19,,,,5712.76,0
1955030,08:30:16,08:30:16,3381,20,,,,5856.5,0
1955030,08:31:28,08:31:28,3382,21,,,,6293.54,0
1955030,08:32:00,08:32:00,5531,22,,,,6476.83,
1955030,08:33:00,08:33:00,7401,23,,,,6846.02,0
1955030,08:34:40,08:34:40,5842,24,,,,7355.85,0
1955030,08:35:24,08:35:24,5843,25,,,,7543.49,0
1955030,08:36:15,08:36:15,5844,26,,,,7788.46,0
1955030,08:37:17,08:37:17,5845,27,,,,8115.77,0
1955030,08:38:13,08:38:13,5846,28,,,,8373.74,0
1955030,08:39:48,08:39:48,5847,29,,,,8774.68,0
1955030,08:41:04,08:41:04,5848,30,,,,9172.18,0
1955030,08:42:30,08:42:30,3384,31,,,,9465.2,0
1955030,08:43:54,08:43:54,3385,32,,,,9957.39,0
1955030,08:44:26,08:44:26,3386,33,,,,10138.01,0
1955030,08:45:17,08:45:17,3387,34,,,,10395.53,0
1955030,08:46:04,08:46:04,1101,35,,,,10672.36,0
1955030,08:46:59,08:46:59,1102,36,,,,11001.73,0
1955030,08:47:25,08:47:25,2242,37,,,,11162.38,0
1955030,08:48:00,08:48:00,2243,38,,,,11320.75,
1955030,08:48:37,08:48:37,2244,39,,,,11637.97,0
1955030,08:49:18,08:49:18,2245,40,,,,11826.81,0
1955030,08:49:57,08:49:57,2246,41,,,,12001.31,0
1955030,08:50:26,08:50:26,2247,42,,,,12181.04,0
1955030,08:51:02,08:51:02,2248,43,,,,12412.33,0
1955030,08:52:00,08:52:00,2249,44,,,,12684.99,0
1955030,08:52:30,08:52:30,2250,45,,,,12804.24,0
1955030,08:53:26,08:53:26,2251,46,,,,13133.57,0
1955030,08:54:59,08:54:59,10603,47,,,,13684.1,0
1955030,08:55:38,08:55:38,10602,48,,,,13929.47,0
1955030,08:56:17,08:56:17,10600,49,,,,14193.4,0
1955030,08:57:20,08:57:20,3798,50,,,,14546.93,0
1955030,08:57:37,08:57:37,3799,51,,,,14655.04,0
1955030,08:58:16,08:58:16,88,52,,,,14901.26,0
1955030,08:58:44,08:58:44,89,53,,,,15108.8,0
1955030,08:59:13,08:59:13,90,54,,,,15304.78,0
1955030,08:59:40,08:59:40,91,55,,,,15439.91,0
1955030,09:01:26,09:01:26,5520,56,,,,16110.52,0
1955030,09:02:00,09:02:00,10159,57,,,,16390.8,
1955030,09:10:42,09:10:42,9486,58,,,,20513.7,0
1955030,09:12:00,09:12:00,10344,59,,,,21175.71,
1955030,09:26:00,09:26:00,9946,60,,1,,23003.68,
1955040,08:17:00,08:17:00,7095,1,,,1,0,
1955040,08:18:15,08:18:15,9503,2,,,,578.43,0
1955040,08:18:40,08:18:40,2388,3,,,,809.57,0
1955040,08:19:22,08:19:22,2389,4,,,,1163.8,0
1955040,08:20:31,08:20:31,3481,5,,,,1767.41,0
1955040,08:21:07,08:21:07,3482,6,,,,2055.94,0
1955040,08:22:00,08:22:00,3483,7,,,,2500.26,0
1955040,08:22:24,08:22:24,3484,8,,,,2664.64,0
1955040,08:23:00,08:23:00,3485,9,,,,2970.61,
1955040,08:23:34,08:23:34,3486,10,,,,3280.67,0
1955040,08:24:10,08:24:10,7631,11,,,,3564.07,0
1955040,08:25:23,08:25:23,3373,12,,,,4085.11,0
1955040,08:26:29,08:26:29,3374,13,,,,4482.96,0
1955040,08:27:07,08:27:07,3375,14,,,,4750.13,0
1955040,08:27:21,08:27:21,3376,15,,,,4882.45,0
1955040,08:28:06,08:28:06,3377,16,,,,5207.4,0
1955040,08:28:34,08:28:34,3378,17,,,,5356.61,0
1955040,08:29:08,08:29:08,3379,18,,,,5515.23,0
1955040,08:29:43,08:29:43,3380,19,,,,5712.76,0
1955040,08:30:16,08:30:16,3381,20,,,,5856.5,0
1955040,08:31:28,08:31:28,3382,21,,,,6293.54,0
1955040,08:32:00,08:32:00,5531,22,,,,6476.83,
1955040,08:33:00,08:33:00,7401,23,,,,6846.02,0
1955040,08:34:40,08:34:40,5842,24,,,,7355.85,0
1955040,08:35:24,08:35:24,5843,25,,,,7543.49,0
1955040,08:36:15,08:36:15,5844,26,,,,7788.46,0
1955040,08:37:17,08:37:17,5845,27,,,,8115.77,0
1955040,08:38:13,08:38:13,5846,28,,,,8373.74,0
1955040,08:39:48,08:39:48,5847,29,,,,8774.68,0
1955040,08:41:04,08:41:04,5848,30,,,,9172.18,0
1955040,08:42:30,08:42:30,3384,31,,,,9465.2,0
1955040,08:43:54,08:43:54,3385,32,,,,9957.39,0
1955040,08:44:26,08:44:26,3386,33,,,,10138.01,0
1955040,08:45:17,08:45:17,3387,34,,,,10395.53,0
1955040,08:46:04,08:46:04,1101,35,,,,10672.36,0
1955040,08:46:59,08:46:59,1102,36,,,,11001.73,0
1955040,08:47:25,08:47:25,2242,37,,,,11162.38,0
1955040,08:48:00,08:48:00,2243,38,,,,11320.75,
1955040,08:48:37,08:48:37,2244,39,,,,11637.97,0
1955040,08:49:18,08:49:18,2245,40,,,,11826.81,0
1955040,08:49:57,08:49:57,2246,41,,,,12001.31,0
1955040,08:50:26,08:50:26,2247,42,,,,12181.04,0
1955040,08:51:02,08:51:02,2248,43,,,,12412.33,0
1955040,08:52:00,08:52:00,2249,44,,,,12684.99,0
1955040,08:52:30,08:52:30,2250,45,,,,12804.24,0
1955040,08:53:26,08:53:26,2251,46,,,,13133.57,0
1955040,08:54:59,08:54:59,10603,47,,,,13684.1,0
1955040,08:55:38,08:55:38,10602,48,,,,13929.47,0
1955040,08:56:17,08:56:17,10600,49,,,,14193.4,0
1955040,08:57:20,08:57:20,3798,50,,,,14546.93,0
1955040,08:57:37,08:57:37,3799,51,,,,14655.04,0
1955040,08:58:16,08:58:16,88,52,,,,14901.26,0
1955040,08:58:44,08:58:44,89,53,,,,15108.8,0
1955040,08:59:13,08:59:13,90,54,,,,15304.78,0
1955040,08:59:40,08:59:40,91,55,,,,15439.91,0
1955040,09:01:26,09:01:26,5520,56,,,,16110.52,0
1955040,09:02:00,09:02:00,10159,57,,,,16390.8,
1955040,09:10:42,09:10:42,9486,58,,,,20513.7,0
1955040,09:12:00,09:12:00,10344,59,,,,21175.71,
1955040,09:26:00,09:26:00,9946,60,,1,,23003.68,
1955050,08:17:00,08:17:00,7095,1,,,1,0,
1955050,08:18:15,08:18:15,9503,2,,,,578.43,0
1955050,08:18:40,08:18:40,2388,3,,,,809.57,0
1955050,08:19:22,08:19:22,2389,4,,,,1163.8,0
1955050,08:20:31,08:20:31,3481,5,,,,1767.41,0
1955050,08:21:07,08:21:07,3482,6,,,,2055.94,0
1955050,08:22:00,08:22:00,3483,7,,,,2500.26,0
1955050,08:22:24,08:22:24,3484,8,,,,2664.64,0
1955050,08:23:00,08:23:00,3485,9,,,,2970.61,
1955050,08:23:34,08:23:34,3486,10,,,,3280.67,0
1955050,08:24:10,08:24:10,7631,11,,,,3564.07,0
1955050,08:25:23,08:25:23,3373,12,,,,4085.11,0
1955050,08:26:29,08:26:29,3374,13,,,,4482.96,0
1955050,08:27:07,08:27:07,3375,14,,,,4750.13,0
1955050,08:27:21,08:27:21,3376,15,,,,4882.45,0
1955050,08:28:06,08:28:06,3377,16,,,,5207.4,0
1955050,08:28:34,08:28:34,3378,17,,,,5356.61,0
1955050,08:29:08,08:29:08,3379,18,,,,5515.23,0
1955050,08:29:43,08:29:43,3380,19,,,,5712.76,0
1955050,08:30:16,08:30:16,3381,20,,,,5856.5,0
1955050,08:31:28,08:31:28,3382,21,,,,6293.54,0
1955050,08:32:00,08:32:00,5531,22,,,,6476.83,
1955050,08:33:00,08:33:00,7401,23,,,,6846.02,0
1955050,08:34:40,08:34:40,5842,24,,,,7355.85,0
1955050,08:35:24,08:35:24,5843,25,,,,7543.49,0
1955050,08:36:15,08:36:15,5844,26,,,,7788.46,0
1955050,08:37:17,08:37:17,5845,27,,,,8115.77,0
1955050,08:38:13,08:38:13,5846,28,,,,8373.74,0
1955050,08:39:48,08:39:48,5847,29,,,,8774.68,0
1955050,08:41:04,08:41:04,5848,30,,,,9172.18,0
1955050,08:42:30,08:42:30,3384,31,,,,9465.2,0
1955050,08:43:54,08:43:54,3385,32,,,,9957.39,0
1955050,08:44:26,08:44:26,3386,33,,,,10138.01,0
1955050,08:45:17,08:45:17,3387,34,,,,10395.53,0
1955050,08:46:04,08:46:04,1101,35,,,,10672.36,0
1955050,08:46:59,08:46:59,1102,36,,,,11001.73,0
1955050,08:47:25,08:47:25,2242,37,,,,11162.38,0
1955050,08:48:00,08:48:00,2243,38,,,,11320.75,
1955050,08:48:37,08:48:37,2244,39,,,,11637.97,0
1955050,08:49:18,08:49:18,2245,40,,,,11826.81,0
1955050,08:49:57,08:49:57,2246,41,,,,12001.31,0
1955050,08:50:26,08:50:26,2247,42,,,,12181.04,0
1955050,08:51:02,08:51:02,2248,43,,,,12412.33,0
1955050,08:52:00,08:52:00,2249,44,,,,12684.99,0
1955050,08:52:30,08:52:30,2250,45,,,,12804.24,0
1955050,08:53:26,08:53:26,2251,46,,,,13133.57,0
1955050,08:54:59,08:54:59,10603,47,,,,13684.1,0
1955050,08:55:38,08:55:38,10602,48,,,,13929.47,0
1955050,08:56:17,08:56:17,10600,49,,,,14193.4,0
1955050,08:57:20,08:57:20,3798,50,,,,14546.93,0
1955050,08:57:37,08:57:37,3799,51,,,,14655.04,0
1955050,08:58:16,08:58:16,88,52,,,,14901.26,0
1955050,08:58:44,08:58:44,89,53,,,,15108.8,0
1955050,08:59:13,08:59:13,90,54,,,,15304.78,0
1955050,08:59:40,08:59:40,91,55,,,,15439.91,0
1955050,09:01:26,09:01:26,5520,56,,,,16110.52,0
1955050,09:02:00,09:02:00,10159,57,,,,16390.8,
1955050,09:10:42,09:10:42,9486,58,,,,20513.7,0
1955050,09:12:00,09:12:00,10344,59,,,,21175.71,
1955050,09:26:00,09:26:00,9946,60,,1,,23003.68,
1955060,08:17:00,08:17:00,7095,1,,,1,0,
1955060,08:18:15,08:18:15,9503,2,,,,578.43,0
1955060,08:18:40,08:18:40,2388,3,,,,809.57,0
1955060,08:19:22,08:19:22,2389,4,,,,1163.8,0
1955060,08:20:31,08:20:31,3481,5,,,,1767.41,0
1955060,08:21:07,08:21:07,3482,6,,,,2055.94,0
1955060,08:22:00,08:22:00,3483,7,,,,2500.26,0
1955060,08:22:24,08:22:24,3484,8,,,,2664.64,0
1955060,08:23:00,08:23:00,3485,9,,,,2970.61,
1955060,08:23:34,08:23:34,3486,10,,,,3280.67,0
1955060,08:24:10,08:24:10,7631,11,,,,3564.07,0
1955060,08:25:23,08:25:23,3373,12,,,,4085.11,0
1955060,08:26:29,08:26:29,3374,13,,,,4482.96,0
1955060,08:27:07,08:27:07,3375,14,,,,4750.13,0
1955060,08:27:21,08:27:21,3376,15,,,,4882.45,0
1955060,08:28:06,08:28:06,3377,16,,,,5207.4,0
1955060,08:28:34,08:28:34,3378,17,,,,5356.61,0
1955060,08:29:08,08:29:08,3379,18,,,,5515.23,0
1955060,08:29:43,08:29:43,3380,19,,,,5712.76,0
1955060,08:30:16,08:30:16,3381,20,,,,5856.5,0
1955060,08:31:28,08:31:28,3382,21,,,,6293.54,0
1955060,08:32:00,08:32:00,5531,22,,,,6476.83,
1955060,08:33:00,08:33:00,7401,23,,,,6846.02,0
1955060,08:34:40,08:34:40,5842,24,,,,7355.85,0
1955060,08:35:24,08:35:24,5843,25,,,,7543.49,0
1955060,08:36:15,08:36:15,5844,26,,,,7788.46,0
1955060,08:37:17,08:37:17,5845,27,,,,8115.77,0
1955060,08:38:13,08:38:13,5846,28,,,,8373.74,0
1955060,08:39:48,08:39:48,5847,29,,,,8774.68,0
1955060,08:41:04,08:41:04,5848,30,,,,9172.18,0
1955060,08:42:30,08:42:30,3384,31,,,,9465.2,0
1955060,08:43:54,08:43:54,3385,32,,,,9957.39,0
1955060,08:44:26,08:44:26,3386,33,,,,10138.01,0
1955060,08:45:17,08:45:17,3387,34,,,,10395.53,0
1955060,08:46:04,08:46:04,1101,35,,,,10672.36,0
1955060,08:46:59,08:46:59,1102,36,,,,11001.73,0
1955060,08:47:25,08:47:25,2242,37,,,,11162.38,0
1955060,08:48:00,08:48:00,2243,38,,,,11320.75,
1955060,08:48:37,08:48:37,2244,39,,,,11637.97,0
1955060,08:49:18,08:49:18,2245,40,,,,11826.81,0
1955060,08:49:57,08:49:57,2246,41,,,,12001.31,0
1955060,08:50:26,08:50:26,2247,42,,,,12181.04,0
1955060,08:51:02,08:51:02,2248,43,,,,12412.33,0
1955060,08:52:00,08:52:00,2249,44,,,,12684.99,0
1955060,08:52:30,08:52:30,2250,45,,,,12804.24,0
1955060,08:53:26,08:53:26,2251,46,,,,13133.57,0
1955060,08:54:59,08:54:59,10603,47,,,,13684.1,0
1955060,08:55:38,08:55:38,10602,48,,,,13929.47,0
1955060,08:56:17,08:56:17,10600,49,,,,14193.4,0
1955060,08:57:20,08:57:20,3798,50,,,,14546.93,0
1955060,08:57:37,08:57:37,3799,51,,,,14655.04,0
1955060,08:58:16,08:58:16,88,52,,,,14901.26,0
1955060,08:58:44,08:58:44,89,53,,,,15108.8,0
1955060,08:59:13,08:59:13,90,54,,,,15304.78,0
1955060,08:59:40,08:59:40,91,55,,,,15439.91,0
1955060,09:01:26,09:01:26,5520,56,,,,16110.52,0
1955060,09:02:00,09:02:00,10159,57,,,,16390.8,
1955060,09:10:42,09:10:42,9486,58,,,,20513.7,0
1955060,09:12:00,09:12:00,10344,59,,,,21175.71,
1955060,09:26:00,09:26:00,9946,60,,1,,23003.68,
1955080,08:17:00,08:17:00,7095,1,,,1,0,
1955080,08:18:15,08:18:15,9503,2,,,,578.43,0
1955080,08:18:40,08:18:40,2388,3,,,,809.57,0
1955080,08:19:22,08:19:22,2389,4,,,,1163.8,0
1955080,08:20:31,08:20:31,3481,5,,,,1767.41,0
1955080,08:21:07,08:21:07,3482,6,,,,2055.94,0
1955080,08:22:00,08:22:00,3483,7,,,,2500.26,0
1955080,08:22:24,08:22:24,3484,8,,,,2664.64,0
1955080,08:23:00,08:23:00,3485,9,,,,2970.61,
1955080,08:23:34,08:23:34,3486,10,,,,3280.67,0
1955080,08:24:10,08:24:10,7631,11,,,,3564.07,0
1955080,08:25:23,08:25:23,3373,12,,,,4085.11,0
1955080,08:26:29,08:26:29,3374,13,,,,4482.96,0
1955080,08:27:07,08:27:07,3375,14,,,,4750.13,0
1955080,08:27:21,08:27:21,3376,15,,,,4882.45,0
1955080,08:28:06,08:28:06,3377,16,,,,5207.4,0
1955080,08:28:34,08:28:34,3378,17,,,,5356.61,0
1955080,08:29:08,08:29:08,3379,18,,,,5515.23,0
1955080,08:29:43,08:29:43,3380,19,,,,5712.76,0
1955080,08:30:16,08:30:16,3381,20,,,,5856.5,0
1955080,08:31:28,08:31:28,3382,21,,,,6293.54,0
1955080,08:32:00,08:32:00,5531,22,,,,6476.83,
1955080,08:33:00,08:33:00,7401,23,,,,6846.02,0
1955080,08:34:40,08:34:40,5842,24,,,,7355.85,0
1955080,08:35:24,08:35:24,5843,25,,,,7543.49,0
1955080,08:36:15,08:36:15,5844,26,,,,7788.46,0
1955080,08:37:17,08:37:17,5845,27,,,,8115.77,0
1955080,08:38:13,08:38:13,5846,28,,,,8373.74,0
1955080,08:39:48,08:39:48,5847,29,,,,8774.68,0
1955080,08:41:04,08:41:04,5848,30,,,,9172.18,0
1955080,08:42:30,08:42:30,3384,31,,,,9465.2,0
1955080,08:43:54,08:43:54,3385,32,,,,9957.39,0
1955080,08:44:26,08:44:26,3386,33,,,,10138.01,0
1955080,08:45:17,08:45:17,3387,34,,,,10395.53,0
1955080,08:46:04,08:46:04,1101,35,,,,10672.36,0
1955080,08:46:59,08:46:59,1102,36,,,,11001.73,0
1955080,08:47:25,08:47:25,2242,37,,,,11162.38,0
1955080,08:48:00,08:48:00,2243,38,,,,11320.75,
1955080,08:48:37,08:48:37,2244,39,,,,11637.97,0
1955080,08:49:18,08:49:18,2245,40,,,,11826.81,0
1955080,08:49:57,08:49:57,2246,41,,,,12001.31,0
1955080,08:50:26,08:50:26,2247,42,,,,12181.04,0
1955080,08:51:02,08:51:02,2248,43,,,,12412.33,0
1955080,08:52:00,08:52:00,2249,44,,,,12684.99,0
1955080,08:52:30,08:52:30,2250,45,,,,12804.24,0
1955080,08:53:26,08:53:26,2251,46,,,,13133.57,0
1955080,08:54:59,08:54:59,10603,47,,,,13684.1,0
1955080,08:55:38,08:55:38,10602,48,,,,13929.47,0
1955080,08:56:17,08:56:17,10600,49,,,,14193.4,0
1955080,08:57:20,08:57:20,3798,50,,,,14546.93,0
1955080,08:57:37,08:57:37,3799,51,,,,14655.04,0
1955080,08:58:16,08:58:16,88,52,,,,14901.26,0
1955080,08:58:44,08:58:44,89,53,,,,15108.8,0
1955080,08:59:13,08:59:13,90,54,,,,15304.78,0
1955080,08:59:40,08:59:40,91,55,,,,15439.91,0
1955080,09:01:26,09:01:26,5520,56,,,,16110.52,0
1955080,09:02:00,09:02:00,10159,57,,,,16390.8,
1955080,09:10:42,09:10:42,9486,58,,,,20513.7,0
1955080,09:12:00,09:12:00,10344,59,,,,21175.71,
1955080,09:26:00,09:26:00,9946,60,,1,,23003.68,
1955090,08:17:00,08:17:00,7095,1,,,1,0,
1955090,08:18:15,08:18:15,9503,2,,,,578.43,0
1955090,08:18:40,08:18:40,2388,3,,,,809.57,0
1955090,08:19:22,08:19:22,2389,4,,,,1163.8,0
1955090,08:20:31,08:20:31,3481,5,,,,1767.41,0
1955090,08:21:07,08:21:07,3482,6,,,,2055.94,0
1955090,08:22:00,08:22:00,3483,7,,,,2500.26,0
1955090,08:22:24,08:22:24,3484,8,,,,2664.64,0
1955090,08:23:00,08:23:00,3485,9,,,,2970.61,
1955090,08:23:34,08:23:34,3486,10,,,,3280.67,0
1955090,08:24:10,08:24:10,7631,11,,,,3564.07,0
1955090,08:25:23,08:25:23,3373,12,,,,4085.11,0
1955090,08:26:29,08:26:29,3374,13,,,,4482.96,0
1955090,08:27:07,08:27:07,3375,14,,,,4750.13,0
1955090,08:27:21,08:27:21,3376,15,,,,4882.45,0
1955090,08:28:06,08:28:06,3377,16,,,,5207.4,0
1955090,08:28:34,08:28:34,3378,17,,,,5356.61,0
1955090,08:29:08,08:29:08,3379,18,,,,5515.23,0
1955090,08:29:43,08:29:43,3380,19,,,,5712.76,0
1955090,08:30:16,08:30:16,3381,20,,,,5856.5,0
1955090,08:31:28,08:31:28,3382,21,,,,6293.54,0
1955090,08:32:00,08:32:00,5531,22,,,,6476.83,
1955090,08:33:00,08:33:00,7401,23,,,,6846.02,0
1955090,08:34:40,08:34:40,5842,24,,,,7355.85,0
1955090,08:35:24,08:35:24,5843,25,,,,7543.49,0
1955090,08:36:15,08:36:15,5844,26,,,,7788.46,0
1955090,08:37:17,08:37:17,5845,27,,,,8115.77,0
1955090,08:38:13,08:38:13,5846,28,,,,8373.74,0
1955090,08:39:48,08:39:48,5847,29,,,,8774.68,0
1955090,08:41:04,08:41:04,5848,30,,,,9172.18,0
1955090,08:42:30,08:42:30,3384,31,,,,9465.2,0
1955090,08:43:54,08:43:54,3385,32,,,,9957.39,0
1955090,08:44:26,08:44:26,3386,33,,,,10138.01,0
1955090,08:45:17,08:45:17,3387,34,,,,10395.53,0
1955090,08:46:04,08:46:04,1101,35,,,,10672.36,0
1955090,08:46:59,08:46:59,1102,36,,,,11001.73,0
1955090,08:47:25,08:47:25,2242,37,,,,11162.38,0
1955090,08:48:00,08:48:00,2243,38,,,,11320.75,
1955090,08:48:37,08:48:37,2244,39,,,,11637.97,0
1955090,08:49:18,08:49:18,2245,40,,,,11826.81,0
1955090,08:49:57,08:49:57,2246,41,,,,12001.31,0
1955090,08:50:26,08:50:26,2247,42,,,,12181.04,0
1955090,08:51:02,08:51:02,2248,43,,,,12412.33,0
1955090,08:52:00,08:52:00,2249,44,,,,12684.99,0
1955090,08:52:30,08:52:30,2250,45,,,,12804.24,0
1955090,08:53:26,08:53:26,2251,46,,,,13133.57,0
1955090,08:54:59,08:54:59,10603,47,,,,13684.1,0
1955090,08:55:38,08:55:38,10602,48,,,,13929.47,0
1955090,08:56:17,08:56:17,10600,49,,,,14193.4,0
1955090,08:57:20,08:57:20,3798,50,,,,14546.93,0
1955090,08:57:37,08:57:37,3799,51,,,,14655.04,0
1955090,08:58:16,08:58:16,88,52,,,,14901.26,0
1955090,08:58:44,08:58:44,89,53,,,,15108.8,0
1955090,08:59:13,08:59:13,90,54,,,,15304.78,0
1955090,08:59:40,08:59:40,91,55,,,,15439.91,0
1955090,09:01:26,09:01:26,5520,56,,,,16110.52,0
1955090,09:02:00,09:02:00,10159,57,,,,16390.8,
1955090,09:10:42,09:10:42,9486,58,,,,20513.7,0
1955090,09:12:00,09:12:00,10344,59,,,,21175.71,
1955090,09:26:00,09:26:00,9946,60,,1,,23003.68,
1955120,08:17:00,08:17:00,7095,1,,,1,0,
1955120,08:18:15,08:18:15,9503,2,,,,578.43,0
1955120,08:18:40,08:18:40,2388,3,,,,809.57,0
1955120,08:19:22,08:19:22,2389,4,,,,1163.8,0
1955120,08:20:31,08:20:31,3481,5,,,,1767.41,0
1955120,08:21:07,08:21:07,3482,6,,,,2055.94,0
1955120,08:22:00,08:22:00,3483,7,,,,2500.26,0
1955120,08:22:24,08:22:24,3484,8,,,,2664.64,0
1955120,08:23:00,08:23:00,3485,9,,,,2970.61,
1955120,08:23:34,08:23:34,3486,10,,,,3280.67,0
1955120,08:24:10,08:24:10,7631,11,,,,3564.07,0
1955120,08:25:23,08:25:23,3373,12,,,,4085.11,0
1955120,08:26:29,08:26:29,3374,13,,,,4482.96,0
1955120,08:27:07,08:27:07,3375,14,,,,4750.13,0
1955120,08:27:21,08:27:21,3376,15,,,,4882.45,0
1955120,08:28:06,08:28:06,3377,16,,,,5207.4,0
1955120,08:28:34,08:28:34,3378,17,,,,5356.61,0
1955120,08:29:08,08:29:08,3379,18,,,,5515.23,0
1955120,08:29:43,08:29:43,3380,19,,,,5712.76,0
1955120,08:30:16,08:30:16,3381,20,,,,5856.5,0
1955120,08:31:28,08:31:28,3382,21,,,,6293.54,0
1955120,08:32:00,08:32:00,5531,22,,,,6476.83,
1955120,08:33:00,08:33:00,7401,23,,,,6846.02,0
1955120,08:34:40,08:34:40,5842,24,,,,7355.85,0
1955120,08:35:24,08:35:24,5843,25,,,,7543.49,0
1955120,08:36:15,08:36:15,5844,26,,,,7788.46,0
1955120,08:37:17,08:37:17,5845,27,,,,8115.77,0
1955120,08:38:13,08:38:13,5846,28,,,,8373.74,0
1955120,08:39:48,08:39:48,5847,29,,,,8774.68,0
1955120,08:41:04,08:41:04,5848,30,,,,9172.18,0
1955120,08:42:30,08:42:30,3384,31,,,,9465.2,0
1955120,08:43:54,08:43:54,3385,32,,,,9957.39,0
1955120,08:44:26,08:44:26,3386,33,,,,10138.01,0
1955120,08:45:17,08:45:17,3387,34,,,,10395.53,0
1955120,08:46:04,08:46:04,1101,35,,,,10672.36,0
1955120,08:46:59,08:46:59,1102,36,,,,11001.73,0
1955120,08:47:25,08:47:25,2242,37,,,,11162.38,0
1955120,08:48:00,08:48:00,2243,38,,,,11320.75,
1955120,08:48:37,08:48:37,2244,39,,,,11637.97,0
1955120,08:49:18,08:49:18,2245,40,,,,11826.81,0
1955120,08:49:57,08:49:57,2246,41,,,,12001.31,0
1955120,08:50:26,08:50:26,2247,42,,,,12181.04,0
1955120,08:51:02,08:51:02,2248,43,,,,12412.33,0
1955120,08:52:00,08:52:00,2249,44,,,,12684.99,0
1955120,08:52:30,08:52:30,2250,45,,,,12804.24,0
1955120,08:53:26,08:53:26,2251,46,,,,13133.57,0
1955120,08:54:59,08:54:59,10603,47,,,,13684.1,0
1955120,08:55:38,08:55:38,10602,48,,,,13929.47,0
1955120,08:56:17,08:56:17,10600,49,,,,14193.4,0
1955120,08:57:20,08:57:20,3798,50,,,,14546.93,0
1955120,08:57:37,08:57:37,3799,51,,,,14655.04,0
1955120,08:58:16,08:58:16,88,52,,,,14901.26,0
1955120,08:58:44,08:58:44,89,53,,,,15108.8,0
1955120,08:59:13,08:59:13,90,54,,,,15304.78,0
1955120,08:59:40,08:59:40,91,55,,,,15439.91,0
1955120,09:01:26,09:01:26,5520,56,,,,16110.52,0
1955120,09:02:00,09:02:00,10159,57,,,,16390.8,
1955120,09:10:42,09:10:42,9486,58,,,,20513.7,0
1955120,09:12:00,09:12:00,10344,59,,,,21175.71,
1955120,09:26:00,09:26:00,9946,60,,1,,23003.68,
1955130,08:17:00,08:17:00,7095,1,,,1,0,
1955130,08:18:15,08:18:15,9503,2,,,,578.43,0
1955130,08:18:40,08:18:40,2388,3,,,,809.57,0
1955130,08:19:22,08:19:22,2389,4,,,,1163.8,0
1955130,08:20:31,08:20:31,3481,5,,,,1767.41,0
1955130,08:21:07,08:21:07,3482,6,,,,2055.94,0
1955130,08:22:00,08:22:00,3483,7,,,,2500.26,0
1955130,08:22:24,08:22:24,3484,8,,,,2664.64,0
1955130,08:23:00,08:23:00,3485,9,,,,2970.61,
1955130,08:23:34,08:23:34,3486,10,,,,3280.67,0
1955130,08:24:10,08:24:10,7631,11,,,,3564.07,0
1955130,08:25:23,08:25:23,3373,12,,,,4085.11,0
1955130,08:26:29,08:26:29,3374,13,,,,4482.96,0
1955130,08:27:07,08:27:07,3375,14,,,,4750.13,0
1955130,08:27:21,08:27:21,3376,15,,,,4882.45,0
1955130,08:28:06,08:28:06,3377,16,,,,5207.4,0
1955130,08:28:34,08:28:34,3378,17,,,,5356.61,0
1955130,08:29:08,08:29:08,3379,18,,,,5515.23,0
1955130,08:29:43,08:29:43,3380,19,,,,5712.76,0
1955130,08:30:16,08:30:16,3381,20,,,,5856.5,0
1955130,08:31:28,08:31:28,3382,21,,,,6293.54,0
1955130,08:32:00,08:32:00,5531,22,,,,6476.83,
1955130,08:33:00,08:33:00,7401,23,,,,6846.02,0
1955130,08:34:40,08:34:40,5842,24,,,,7355.85,0
1955130,08:35:24,08:35:24,5843,25,,,,7543.49,0
1955130,08:36:15,08:36:15,5844,26,,,,7788.46,0
1955130,08:37:17,08:37:17,5845,27,,,,8115.77,0
1955130,08:38:13,08:38:13,5846,28,,,,8373.74,0
1955130,08:39:48,08:39:48,5847,29,,,,8774.68,0
1955130,08:41:04,08:41:04,5848,30,,,,9172.18,0
1955130,08:42:30,08:42:30,3384,31,,,,9465.2,0
1955130,08:43:54,08:43:54,3385,32,,,,9957.39,0
1955130,08:44:26,08:44:26,3386,33,,,,10138.01,0
1955130,08:45:17,08:45:17,3387,34,,,,10395.53,0
1955130,08:46:04,08:46:04,1101,35,,,,10672.36,0
1955130,08:46:59,08:46:59,1102,36,,,,11001.73,0
1955130,08:47:25,08:47:25,2242,37,,,,11162.38,0
1955130,08:48:00,08:48:00,2243,38,,,,11320.75,
1955130,08:48:37,08:48:37,2244,39,,,,11637.97,0
1955130,08:49:18,08:49:18,2245,40,,,,11826.81,0
1955130,08:49:57,08:49:57,2246,41,,,,12001.31,0
1955130,08:50:26,08:50:26,2247,42,,,,12181.04,0
1955130,08:51:02,08:51:02,2248,43,,,,12412.33,0
1955130,08:52:00,08:52:00,2249,44,,,,12684.99,0
1955130,08:52:30,08:52:30,2250,45,,,,12804.24,0
1955130,08:53:26,08:53:26,2251,46,,,,13133.57,0
1955130,08:54:59,08:54:59,10603,47,,,,13684.1,0
1955130,08:55:38,08:55:38,10602,48,,,,13929.47,0
1955130,08:56:17,08:56:17,10600,49,,,,14193.4,0
1955130,08:57:20,08:57:20,3798,50,,,,14546.93,0
1955130,08:57:37,08:57:37,3799,51,,,,14655.04,0
1955130,08:58:16,08:58:16,88,52,,,,14901.26,0
1955130,08:58:44,08:58:44,89,53,,,,15108.8,0
1955130,08:59:13,08:59:13,90,54,,,,15304.78,0
1955130,08:59:40,08:59:40,91,55,,,,15439.91,0
1955130,09:01:26,09:01:26,5520,56,,,,16110.52,0
1955130,09:02:00,09:02:00,10159,57,,,,16390.8,
1955130,09:10:42,09:10:42,9486,58,,,,20513.7,0
1955130,09:12:00,09:12:00,10344,59,,,,21175.71,
1955130,09:26:00,09:26:00,9946,60,,1,,23003.68,
22341020,07:47:00,07:47:00,7095,1,,,1,0,
22341020,07:48:27,07:48:27,9503,2,,,,578.43,0
22341020,07:48:56,07:48:56,2388,3,,,,809.57,0
22341020,07:49:46,07:49:46,2389,4,,,,1163.8,0
22341020,07:51:06,07:51:06,3481,5,,,,1767.41,0
22341020,07:51:48,07:51:48,3482,6,,,,2055.94,0
22341020,07:52:50,07:52:50,3483,7,,,,2500.26,0
22341020,07:53:18,07:53:18,3484,8,,,,2664.64,0
22341020,07:54:00,07:54:00,3485,9,,,,2970.61,
22341020,07:54:30,07:54:30,3486,10,,,,3280.67,0
22341020,07:55:03,07:55:03,7631,11,,,,3564.07,0
22341020,07:56:07,07:56:07,3373,12,,,,4085.11,0
22341020,07:57:06,07:57:06,3374,13,,,,4482.96,0
22341020,07:57:40,07:57:40,3375,14,,,,4750.13,0
22341020,07:57:52,07:57:52,3376,15,,,,4882.45,0
22341020,07:58:32,07:58:32,3377,16,,,,5207.4,0
22341020,07:58:56,07:58:56,3378,17,,,,5356.61,0
22341020,07:59:27,07:59:27,3379,18,,,,5515.23,0
22341020,07:59:58,07:59:58,3380,19,,,,5712.76,0
22341020,08:00:27,08:00:27,3381,20,,,,5856.5,0
22341020,08:01:32,08:01:32,3382,21,,,,6293.54,0
22341020,08:02:00,08:02:00,5531,22,,,,6476.83,
22341020,08:03:04,08:03:04,7401,23,,,,6846.02,0
22341020,08:04:50,08:04:50,5842,24,,,,7355.85,0
22341020,08:05:36,08:05:36,5843,25,,,,7543.49,0
22341020,08:06:31,08:06:31,5844,26,,,,7788.46,0
22341020,08:07:37,08:07:37,5845,27,,,,8115.77,0
22341020,08:08:36,08:08:36,5846,28,,,,8373.74,0
22341020,08:10:17,08:10:17,5847,29,,,,8774.68,0
22341020,08:11:38,08:11:38,5848,30,,,,9172.18,0
22341020,08:13:10,08:13:10,3384,31,,,,9465.2,0
22341020,08:14:38,08:14:38,3385,32,,,,9957.39,0
22341020,08:15:13,08:15:13,3386,33,,,,10138.01,0
22341020,08:16:07,08:16:07,3387,34,,,,10395.53,0
22341020,08:16:56,08:16:56,1101,35,,,,10672.36,0
22341020,08:17:55,08:17:55,1102,36,,,,11001.73,0
22341020,08:18:23,08:18:23,2242,37,,,,11162.38,0
22341020,08:19:00,08:19:00,2243,38,,,,11320.75,
22341020,08:19:47,08:19:47,2244,39,,,,11637.97,0
22341020,08:20:40,08:20:40,2245,40,,,,11826.81,0
22341020,08:21:31,08:21:31,2246,41,,,,12001.31,0
22341020,08:22:08,08:22:08,2247,42,,,,12181.04,0
22341020,08:22:54,08:22:54,2248,43,,,,12412.33,0
22341020,08:24:09,08:24:09,2249,44,,,,12684.99,0
22341020,08:24:47,08:24:47,2250,45,,,,12804.24,0
22341020,08:26:00,08:26:00,2251,46,,,,13133.57,0
22341020,08:27:58,08:27:58,10603,47,,,,13684.1,0
22341020,08:28:49,08:28:49,10602,48,,,,13929.47,0
22341020,08:29:39,08:29:39,10600,49,,,,14193.4,0
22341020,08:31:00,08:31:00,3798,50,,,,14546.93,0
22341020,08:31:22,08:31:22,3799,51,,,,14655.04,0
22341020,08:32:13,08:32:13,88,52,,,,14901.26,0
22341020,08:32:48,08:32:48,89,53,,,,15108.8,0
22341020,08:33:26,08:33:26,90,54,,,,15304.78,0
22341020,08:34:01,08:34:01,91,55,,,,15439.91,0
22341020,08:36:17,08:36:17,5520,56,,,,16110.52,0
22341020,08:37:00,08:37:00,10159,57,,,,16390.8,
22341020,08:45:42,08:45:42,9486,58,,,,20513.7,0
22341020,08:47:00,08:47:00,10344,59,,,,21175.71,
22341020,09:04:00,09:04:00,9946,60,,1,,23003.68,
22341030,07:47:00,07:47:00,7095,1,,,1,0,
22341030,07:48:27,07:48:27,9503,2,,,,578.43,0
22341030,07:48:56,07:48:56,2388,3,,,,809.57,0
22341030,07:49:46,07:49:46,2389,4,,,,1163.8,0
22341030,07:51:06,07:51:06,3481,5,,,,1767.41,0
22341030,07:51:48,07:51:48,3482,6,,,,2055.94,0
22341030,07:52:50,07:52:50,3483,7,,,,2500.26,0
22341030,07:53:18,07:53:18,3484,8,,,,2664.64,0
22341030,07:54:00,07:54:00,3485,9,,,,2970.61,
22341030,07:54:30,07:54:30,3486,10,,,,3280.67,0
22341030,07:55:03,07:55:03,7631,11,,,,3564.07,0
22341030,07:56:07,07:56:07,3373,12,,,,4085.11,0
22341030,07:57:06,07:57:06,3374,13,,,,4482.96,0
22341030,07:57:40,07:57:40,3375,14,,,,4750.13,0
22341030,07:57:52,07:57:52,3376,15,,,,4882.45,0
22341030,07:58:32,07:58:32,3377,16,,,,5207.4,0
22341030,07:58:56,07:58:56,3378,17,,,,5356.61,0
22341030,07:59:27,07:59:27,3379,18,,,,5515.23,0
22341030,07:59:58,07:59:58,3380,19,,,,5712.76,0
22341030,08:00:27,08:00:27,3381,20,,,,5856.5,0
22341030,08:01:32,08:01:32,3382,21,,,,6293.54,0
22341030,08:02:00,08:02:00,5531,22,,,,6476.83,
22341030,08:03:04,08:03:04,7401,23,,,,6846.02,0
22341030,08:04:50,08:04:50,5842,24,,,,7355.85,0
22341030,08:05:36,08:05:36,5843,25,,,,7543.49,0
22341030,08:06:31,08:06:31,5844,26,,,,7788.46,0
22341030,08:07:37,08:07:37,5845,27,,,,8115.77,0
22341030,08:08:36,08:08:36,5846,28,,,,8373.74,0
22341030,08:10:17,08:10:17,5847,29,,,,8774.68,0
22341030,08:11:38,08:11:38,5848,30,,,,9172.18,0
22341030,08:13:10,08:13:10,3384,31,,,,9465.2,0
22341030,08:14:38,08:14:38,3385,32,,,,9957.39,0
22341030,08:15:13,08:15:13,3386,33,,,,10138.01,0
22341030,08:16:07,08:16:07,3387,34,,,,10395.53,0
22341030,08:16:56,08:16:56,1101,35,,,,10672.36,0
22341030,08:17:55,08:17:55,1102,36,,,,11001.73,0
22341030,08:18:23,08:18:23,2242,37,,,,11162.38,0
22341030,08:19:00,08:19:00,2243,38,,,,11320.75,
22341030,08:19:47,08:19:47,2244,39,,,,11637.97,0
22341030,08:20:40,08:20:40,2245,40,,,,11826.81,0
22341030,08:21:31,08:21:31,2246,41,,,,12001.31,0
22341030,08:22:08,08:22:08,2247,42,,,,12181.04,0
22341030,08:22:54,08:22:54,2248,43,,,,12412.33,0
22341030,08:24:09,08:24:09,2249,44,,,,12684.99,0
22341030,08:24:47,08:24:47,2250,45,,,,12804.24,0
22341030,08:26:00,08:26:00,2251,46,,,,13133.57,0
22341030,08:27:58,08:27:58,10603,47,,,,13684.1,0
22341030,08:28:49,08:28:49,10602,48,,,,13929.47,0
22341030,08:29:39,08:29:39,10600,49,,,,14193.4,0
22341030,08:31:00,08:31:00,3798,50,,,,14546.93,0
22341030,08:31:22,08:31:22,3799,51,,,,14655.04,0
22341030,08:32:13,08:32:13,88,52,,,,14901.26,0
22341030,08:32:48,08:32:48,89,53,,,,15108.8,0
22341030,08:33:26,08:33:26,90,54,,,,15304.78,0
22341030,08:34:01,08:34:01,91,55,,,,15439.91,0
22341030,08:36:17,08:36:17,5520,56,,,,16110.52,0
22341030,08:37:00,08:37:00,10159,57,,,,16390.8,
22341030,08:45:42,08:45:42,9486,58,,,,20513.7,0
22341030,08:47:00,08:47:00,10344,59,,,,21175.71,
22341030,09:04:00,09:04:00,9946,60,,1,,23003.68,
22341040,07:47:00,07:47:00,7095,1,,,1,0,
22341040,07:48:27,07:48:27,9503,2,,,,578.43,0
22341040,07:48:56,07:48:56,2388,3,,,,809.57,0
22341040,07:49:46,07:49:46,2389,4,,,,1163.8,0
22341040,07:51:06,07:51:06,3481,5,,,,1767.41,0
22341040,07:51:48,07:51:48,3482,6,,,,2055.94,0
22341040,07:52:50,07:52:50,3483,7,,,,2500.26,0
22341040,07:53:18,07:53:18,3484,8,,,,2664.64,0
22341040,07:54:00,07:54:00,3485,9,,,,2970.61,
22341040,07:54:30,07:54:30,3486,10,,,,3280.67,0
22341040,07:55:03,07:55:03,7631,11,,,,3564.07,0
22341040,07:56:07,07:56:07,3373,12,,,,4085.11,0
22341040,07:57:06,07:57:06,3374,13,,,,4482.96,0
22341040,07:57:40,07:57:40,3375,14,,,,4750.13,0
22341040,07:57:52,07:57:52,3376,15,,,,4882.45,0
22341040,07:58:32,07:58:32,3377,16,,,,5207.4,0
22341040,07:58:56,07:58:56,3378,17,,,,5356.61,0
22341040,07:59:27,07:59:27,3379,18,,,,5515.23,0
22341040,07:59:58,07:59:58,3380,19,,,,5712.76,0
22341040,08:00:27,08:00:27,3381,20,,,,5856.5,0
22341040,08:01:32,08:01:32,3382,21,,,,6293.54,0
22341040,08:02:00,08:02:00,5531,22,,,,6476.83,
22341040,08:03:04,08:03:04,7401,23,,,,6846.02,0
22341040,08:04:50,08:04:50,5842,24,,,,7355.85,0
22341040,08:05:36,08:05:36,5843,25,,,,7543.49,0
22341040,08:06:31,08:06:31,5844,26,,,,7788.46,0
22341040,08:07:37,08:07:37,5845,27,,,,8115.77,0
22341040,08:08:36,08:08:36,5846,28,,,,8373.74,0
22341040,08:10:17,08:10:17,5847,29,,,,8774.68,0
22341040,08:11:38,08:11:38,5848,30,,,,9172.18,0
22341040,08:13:10,08:13:10,3384,31,,,,9465.2,0
22341040,08:14:38,08:14:38,3385,32,,,,9957.39,0
22341040,08:15:13,08:15:13,3386,33,,,,10138.01,0
22341040,08:16:07,08:16:07,3387,34,,,,10395.53,0
22341040,08:16:56,08:16:56,1101,35,,,,10672.36,0
22341040,08:17:55,08:17:55,1102,36,,,,11001.73,0
22341040,08:18:23,08:18:23,2242,37,,,,11162.38,0
22341040,08:19:00,08:19:00,2243,38,,,,11320.75,
22341040,08:19:47,08:19:47,2244,39,,,,11637.97,0
22341040,08:20:40,08:20:40,2245,40,,,,11826.81,0
22341040,08:21:31,08:21:31,2246,41,,,,12001.31,0
22341040,08:22:08,08:22:08,2247,42,,,,12181.04,0
22341040,08:22:54,08:22:54,2248,43,,,,12412.33,0
22341040,08:24:09,08:24:09,2249,44,,,,12684.99,0
22341040,08:24:47,08:24:47,2250,45,,,,12804.24,0
22341040,08:26:00,08:26:00,2251,46,,,,13133.57,0
22341040,08:27:58,08:27:58,10603,47,,,,13684.1,0
22341040,08:28:49,08:28:49,10602,48,,,,13929.47,0
22341040,08:29:39,08:29:39,10600,49,,,,14193.4,0
22341040,08:31:00,08:31:00,3798,50,,,,14546.93,0
22341040,08:31:22,08:31:22,3799,51,,,,14655.04,0
22341040,08:32:13,08:32:13,88,52,,,,14901.26,0
22341040,08:32:48,08:32:48,89,53,,,,15108.8,0
22341040,08:33:26,08:33:26,90,54,,,,15304.78,0
22341040,08:34:01,08:34:01,91,55,,,,15439.91,0
22341040,08:36:17,08:36:17,5520,56,,,,16110.52,0
22341040,08:37:00,08:37:00,10159,57,,,,16390.8,
22341040,08:45:42,08:45:42,9486,58,,,,20513.7,0
22341040,08:47:00,08:47:00,10344,59,,,,21175.71,
22341040,09:04:00,09:04:00,9946,60,,1,,23003.68,
22341050,07:47:00,07:47:00,7095,1,,,1,0,
22341050,07:48:27,07:48:27,9503,2,,,,578.43,0
22341050,07:48:56,07:48:56,2388,3,,,,809.57,0
22341050,07:49:46,07:49:46,2389,4,,,,1163.8,0
22341050,07:51:06,07:51:06,3481,5,,,,1767.41,0
22341050,07:51:48,07:51:48,3482,6,,,,2055.94,0
22341050,07:52:50,07:52:50,3483,7,,,,2500.26,0
22341050,07:53:18,07:53:18,3484,8,,,,2664.64,0
22341050,07:54:00,07:54:00,3485,9,,,,2970.61,
22341050,07:54:30,07:54:30,3486,10,,,,3280.67,0
22341050,07:55:03,07:55:03,7631,11,,,,3564.07,0
22341050,07:56:07,07:56:07,3373,12,,,,4085.11,0
22341050,07:57:06,07:57:06,3374,13,,,,4482.96,0
22341050,07:57:40,07:57:40,3375,14,,,,4750.13,0
22341050,07:57:52,07:57:52,3376,15,,,,4882.45,0
22341050,07:58:32,07:58:32,3377,16,,,,5207.4,0
22341050,07:58:56,07:58:56,3378,17,,,,5356.61,0
22341050,07:59:27,07:59:27,3379,18,,,,5515.23,0
22341050,07:59:58,07:59:58,3380,19,,,,5712.76,0
22341050,08:00:27,08:00:27,3381,20,,,,5856.5,0
22341050,08:01:32,08:01:32,3382,21,,,,6293.54,0
22341050,08:02:00,08:02:00,5531,22,,,,6476.83,
22341050,08:03:04,08:03:04,7401,23,,,,6846.02,0
22341050,08:04:50,08:04:50,5842,24,,,,7355.85,0
22341050,08:05:36,08:05:36,5843,25,,,,7543.49,0
22341050,08:06:31,08:06:31,5844,26,,,,7788.46,0
22341050,08:07:37,08:07:37,5845,27,,,,8115.77,0
22341050,08:08:36,08:08:36,5846,28,,,,8373.74,0
22341050,08:10:17,08:10:17,5847,29,,,,8774.68,0
22341050,08:11:38,08:11:38,5848,30,,,,9172.18,0
22341050,08:13:10,08:13:10,3384,31,,,,9465.2,0
22341050,08:14:38,08:14:38,3385,32,,,,9957.39,0
22341050,08:15:13,08:15:13,3386,33,,,,10138.01,0
22341050,08:16:07,08:16:07,3387,34,,,,10395.53,0
22341050,08:16:56,08:16:56,1101,35,,,,10672.36,0
22341050,08:17:55,08:17:55,1102,36,,,,11001.73,0
22341050,08:18:23,08:18:23,2242,37,,,,11162.38,0
22341050,08:19:00,08:19:00,2243,38,,,,11320.75,
22341050,08:19:47,08:19:47,2244,39,,,,11637.97,0
22341050,08:20:40,08:20:40,2245,40,,,,11826.81,0
22341050,08:21:31,08:21:31,2246,41,,,,12001.31,0
22341050,08:22:08,08:22:08,2247,42,,,,12181.04,0
22341050,08:22:54,08:22:54,2248,43,,,,12412.33,0
22341050,08:24:09,08:24:09,2249,44,,,,12684.99,0
22341050,08:24:47,08:24:47,2250,45,,,,12804.24,0
22341050,08:26:00,08:26:00,2251,46,,,,13133.57,0
22341050,08:27:58,08:27:58,10603,47,,,,13684.1,0
22341050,08:28:49,08:28:49,10602,48,,,,13929.47,0
22341050,08:29:39,08:29:39,10600,49,,,,14193.4,0
22341050,08:31:00,08:31:00,3798,50,,,,14546.93,0
22341050,08:31:22,08:31:22,3799,51,,,,14655.04,0
22341050,08:32:13,08:32:13,88,52,,,,14901.26,0
22341050,08:32:48,08:32:48,89,53,,,,15108.8,0
22341050,08:33:26,08:33:26,90,54,,,,15304.78,0
22341050,08:34:01,08:34:01,91,55,,,,15439.91,0
22341050,08:36:17,08:36:17,5520,56,,,,16110.52,0
22341050,08:37:00,08:37:00,10159,57,,,,16390.8,
22341050,08:45:42,08:45:42,9486,58,,,,20513.7,0
22341050,08:47:00,08:47:00,10344,59,,,,21175.71,
22341050,09:04:00,09:04:00,9946,60,,1,,23003.68,
22341060,07:47:00,07:47:00,7095,1,,,1,0,
22341060,07:48:27,07:48:27,9503,2,,,,578.43,0
22341060,07:48:56,07:48:56,2388,3,,,,809.57,0
22341060,07:49:46,07:49:46,2389,4,,,,1163.8,0
22341060,07:51:06,07:51:06,3481,5,,,,1767.41,0
22341060,07:51:48,07:51:48,3482,6,,,,2055.94,0
22341060,07:52:50,07:52:50,3483,7,,,,2500.26,0
22341060,07:53:18,07:53:18,3484,8,,,,2664.64,0
22341060,07:54:00,07:54:00,3485,9,,,,2970.61,
22341060,07:54:30,07:54:30,3486,10,,,,3280.67,0
22341060,07:55:03,07:55:03,7631,11,,,,3564.07,0
22341060,07:56:07,07:56:07,3373,12,,,,4085.11,0
22341060,07:57:06,07:57:06,3374,13,,,,4482.96,0
22341060,07:57:40,07:57:40,3375,14,,,,4750.13,0
22341060,07:57:52,07:57:52,3376,15,,,,4882.45,0
22341060,07:58:32,07:58:32,3377,16,,,,5207.4,0
22341060,07:58:56,07:58:56,3378,17,,,,5356.61,0
22341060,07:59:27,07:59:27,3379,18,,,,5515.23,0
22341060,07:59:58,07:59:58,3380,19,,,,5712.76,0
22341060,08:00:27,08:00:27,3381,20,,,,5856.5,0
22341060,08:01:32,08:01:32,3382,21,,,,6293.54,0
22341060,08:02:00,08:02:00,5531,22,,,,6476.83,
22341060,08:03:04,08:03:04,7401,23,,,,6846.02,0
22341060,08:04:50,08:04:50,5842,24,,,,7355.85,0
22341060,08:05:36,08:05:36,5843,25,,,,7543.49,0
22341060,08:06:31,08:06:31,5844,26,,,,7788.46,0
22341060,08:07:37,08:07:37,5845,27,,,,8115.77,0
22341060,08:08:36,08:08:36,5846,28,,,,8373.74,0
22341060,08:10:17,08:10:17,5847,29,,,,8774.68,0
22341060,08:11:38,08:11:38,5848,30,,,,9172.18,0
22341060,08:13:10,08:13:10,3384,31,,,,9465.2,0
22341060,08:14:38,08:14:38,3385,32,,,,9957.39,0
22341060,08:15:13,08:15:13,3386,33,,,,10138.01,0
22341060,08:16:07,08:16:07,3387,34,,,,10395.53,0
22341060,08:16:56,08:16:56,1101,35,,,,10672.36,0
22341060,08:17:55,08:17:55,1102,36,,,,11001.73,0
22341060,08:18:23,08:18:23,2242,37,,,,11162.38,0
22341060,08:19:00,08:19:00,2243,38,,,,11320.75,
22341060,08:19:47,08:19:47,2244,39,,,,11637.97,0
22341060,08:20:40,08:20:40,2245,40,,,,11826.81,0
22341060,08:21:31,08:21:31,2246,41,,,,12001.31,0
22341060,08:22:08,08:22:08,2247,42,,,,12181.04,0
22341060,08:22:54,08:22:54,2248,43,,,,12412.33,0
22341060,08:24:09,08:24:09,2249,44,,,,12684.99,0
22341060,08:24:47,08:24:47,2250,45,,,,12804.24,0
22341060,08:26:00,08:26:00,2251,46,,,,13133.57,0
22341060,08:27:58,08:27:58,10603,47,,,,13684.1,0
22341060,08:28:49,08:28:49,10602,48,,,,13929.47,0
22341060,08:29:39,08:29:39,10600,49,,,,14193.4,0
22341060,08:31:00,08:31:00,3798,50,,,,14546.93,0
22341060,08:31:22,08:31:22,3799,51,,,,14655.04,0
22341060,08:32:13,08:32:13,88,52,,,,14901.26,0
22341060,08:32:48,08:32:48,89,53,,,,15108.8,0
22341060,08:33:26,08:33:26,90,54,,,,15304.78,0
22341060,08:34:01,08:34:01,91,55,,,,15439.91,0
22341060,08:36:17,08:36:17,5520,56,,,,16110.52,0
22341060,08:37:00,08:37:00,10159,57,,,,16390.8,
22341060,08:45:42,08:45:42,9486,58,,,,20513.7,0
22341060,08:47:00,08:47:00,10344,59,,,,21175.71,
22341060,09:04:00,09:04:00,9946,60,,1,,23003.68,
22341080,07:47:00,07:47:00,7095,1,,,1,0,
22341080,07:48:27,07:48:27,9503,2,,,,578.43,0
22341080,07:48:56,07:48:56,2388,3,,,,809.57,0
22341080,07:49:46,07:49:46,2389,4,,,,1163.8,0
22341080,07:51:06,07:51:06,3481,5,,,,1767.41,0
22341080,07:51:48,07:51:48,3482,6,,,,2055.94,0
22341080,07:52:50,07:52:50,3483,7,,,,2500.26,0
22341080,07:53:18,07:53:18,3484,8,,,,2664.64,0
22341080,07:54:00,07:54:00,3485,9,,,,2970.61,
22341080,07:54:30,07:54:30,3486,10,,,,3280.67,0
22341080,07:55:03,07:55:03,7631,11,,,,3564.07,0
22341080,07:56:07,07:56:07,3373,12,,,,4085.11,0
22341080,07:57:06,07:57:06,3374,13,,,,4482.96,0
22341080,07:57:40,07:57:40,3375,14,,,,4750.13,0
22341080,07:57:52,07:57:52,3376,15,,,,4882.45,0
22341080,07:58:32,07:58:32,3377,16,,,,5207.4,0
22341080,07:58:56,07:58:56,3378,17,,,,5356.61,0
22341080,07:59:27,07:59:27,3379,18,,,,5515.23,0
22341080,07:59:58,07:59:58,3380,19,,,,5712.76,0
22341080,08:00:27,08:00:27,3381,20,,,,5856.5,0
22341080,08:01:32,08:01:32,3382,21,,,,6293.54,0
22341080,08:02:00,08:02:00,5531,22,,,,6476.83,
22341080,08:03:04,08:03:04,7401,23,,,,6846.02,0
22341080,08:04:50,08:04:50,5842,24,,,,7355.85,0
22341080,08:05:36,08:05:36,5843,25,,,,7543.49,0
22341080,08:06:31,08:06:31,5844,26,,,,7788.46,0
22341080,08:07:37,08:07:37,5845,27,,,,8115.77,0
22341080,08:08:36,08:08:36,5846,28,,,,8373.74,0
22341080,08:10:17,08:10:17,5847,29,,,,8774.68,0
22341080,08:11:38,08:11:38,5848,30,,,,9172.18,0
22341080,08:13:10,08:13:10,3384,31,,,,9465.2,0
22341080,08:14:38,08:14:38,3385,32,,,,9957.39,0
22341080,08:15:13,08:15:13,3386,33,,,,10138.01,0
22341080,08:16:07,08:16:07,3387,34,,,,10395.53,0
22341080,08:16:56,08:16:56,1101,35,,,,10672.36,0
22341080,08:17:55,08:17:55,1102,36,,,,11001.73,0
22341080,08:18:23,08:18:23,2242,37,,,,11162.38,0
22341080,08:19:00,08:19:00,2243,38,,,,11320.75,
22341080,08:19:47,08:19:47,2244,39,,,,11637.97,0
22341080,08:20:40,08:20:40,2245,40,,,,11826.81,0
22341080,08:21:31,08:21:31,2246,41,,,,12001.31,0
22341080,08:22:08,08:22:08,2247,42,,,,12181.04,0
22341080,08:22:54,08:22:54,2248,43,,,,12412.33,0
22341080,08:24:09,08:24:09,2249,44,,,,12684.99,0
22341080,08:24:47,08:24:47,2250,45,,,,12804.24,0
22341080,08:26:00,08:26:00,2251,46,,,,13133.57,0
22341080,08:27:58,08:27:58,10603,47,,,,13684.1,0
22341080,08:28:49,08:28:49,10602,48,,,,13929.47,0
22341080,08:29:39,08:29:39,10600,49,,,,14193.4,0
22341080,08:31:00,08:31:00,3798,50,,,,14546.93,0
22341080,08:31:22,08:31:22,3799,51,,,,14655.04,0
22341080,08:32:13,08:32:13,88,52,,,,14901.26,0
22341080,08:32:48,08:32:48,89,53,,,,15108.8,0
22341080,08:33:26,08:33:26,90,54,,,,15304.78,0
22341080,08:34:01,08:34:01,91,55,,,,15439.91,0
22341080,08:36:17,08:36:17,5520,56,,,,16110.52,0
22341080,08:37:00,08:37:00,10159,57,,,,16390.8,
22341080,08:45:42,08:45:42,9486,58,,,,20513.7,0
22341080,08:47:00,08:47:00,10344,59,,,,21175.71,
22341080,09:04:00,09:04:00,9946,60,,1,,23003.68,
22341090,07:47:00,07:47:00,7095,1,,,1,0,
22341090,07:48:27,07:48:27,9503,2,,,,578.43,0
22341090,07:48:56,07:48:56,2388,3,,,,809.57,0
22341090,07:49:46,07:49:46,2389,4,,,,1163.8,0
22341090,07:51:06,07:51:06,3481,5,,,,1767.41,0
22341090,07:51:48,07:51:48,3482,6,,,,2055.94,0
22341090,07:52:50,07:52:50,3483,7,,,,2500.26,0
22341090,07:53:18,07:53:18,3484,8,,,,2664.64,0
22341090,07:54:00,07:54:00,3485,9,,,,2970.61,
22341090,07:54:30,07:54:30,3486,10,,,,3280.67,0
22341090,07:55:03,07:55:03,7631,11,,,,3564.07,0
22341090,07:56:07,07:56:07,3373,12,,,,4085.11,0
22341090,07:57:06,07:57:06,3374,13,,,,4482.96,0
22341090,07:57:40,07:57:40,3375,14,,,,4750.13,0
22341090,07:57:52,07:57:52,3376,15,,,,4882.45,0
22341090,07:58:32,07:58:32,3377,16,,,,5207.4,0
22341090,07:58:56,07:58:56,3378,17,,,,5356.61,0
22341090,07:59:27,07:59:27,3379,18,,,,5515.23,0
22341090,07:59:58,07:59:58,3380,19,,,,5712.76,0
22341090,08:00:27,08:00:27,3381,20,,,,5856.5,0
22341090,08:01:32,08:01:32,3382,21,,,,6293.54,0
22341090,08:02:00,08:02:00,5531,22,,,,6476.83,
22341090,08:03:04,08:03:04,7401,23,,,,6846.02,0
22341090,08:04:50,08:04:50,5842,24,,,,7355.85,0
22341090,08:05:36,08:05:36,5843,25,,,,7543.49,0
22341090,08:06:31,08:06:31,5844,26,,,,7788.46,0
22341090,08:07:37,08:07:37,5845,27,,,,8115.77,0
22341090,08:08:36,08:08:36,5846,28,,,,8373.74,0
22341090,08:10:17,08:10:17,5847,29,,,,8774.68,0
22341090,08:11:38,08:11:38,5848,30,,,,9172.18,0
22341090,08:13:10,08:13:10,3384,31,,,,9465.2,0
22341090,08:14:38,08:14:38,3385,32,,,,9957.39,0
22341090,08:15:13,08:15:13,3386,33,,,,10138.01,0
22341090,08:16:07,08:16:07,3387,34,,,,10395.53,0
22341090,08:16:56,08:16:56,1101,35,,,,10672.36,0
22341090,08:17:55,08:17:55,1102,36,,,,11001.73,0
22341090,08:18:23,08:18:23,2242,37,,,,11162.38,0
22341090,08:19:00,08:19:00,2243,38,,,,11320.75,
22341090,08:19:47,08:19:47,2244,39,,,,11637.97,0
22341090,08:20:40,08:20:40,2245,40,,,,11826.81,0
22341090,08:21:31,08:21:31,2246,41,,,,12001.31,0
22341090,08:22:08,08:22:08,2247,42,,,,12181.04,0
22341090,08:22:54,08:22:54,2248,43,,,,12412.33,0
22341090,08:24:09,08:24:09,2249,44,,,,12684.99,0
22341090,08:24:47,08:24:47,2250,45,,,,12804.24,0
22341090,08:26:00,08:26:00,2251,46,,,,13133.57,0
22341090,08:27:58,08:27:58,10603,47,,,,13684.1,0
22341090,08:28:49,08:28:49,10602,48,,,,13929.47,0
22341090,08:29:39,08:29:39,10600,49,,,,14193.4,0
22341090,08:31:00,08:31:00,3798,50,,,,14546.93,0
22341090,08:31:22,08:31:22,3799,51,,,,14655.04,0
22341090,08:32:13,08:32:13,88,52,,,,14901.26,0
22341090,08:32:48,08:32:48,89,53,,,,15108.8,0
22341090,08:33:26,08:33:26,90,54,,,,15304.78,0
22341090,08:34:01,08:34:01,91,55,,,,15439.91,0
22341090,08:36:17,08:36:17,5520,56,,,,16110.52,0
22341090,08:37:00,08:37:00,10159,57,,,,16390.8,
22341090,08:45:42,08:45:42,9486,58,,,,20513.7,0
22341090,08:47:00,08:47:00,10344,59,,,,21175.71,
22341090,09:04:00,09:04:00,9946,60,,1,,23003.68,
22341120,07:47:00,07:47:00,7095,1,,,1,0,
22341120,07:48:27,07:48:27,9503,2,,,,578.43,0
22341120,07:48:56,07:48:56,2388,3,,,,809.57,0
22341120,07:49:46,07:49:46,2389,4,,,,1163.8,0
22341120,07:51:06,07:51:06,3481,5,,,,1767.41,0
22341120,07:51:48,07:51:48,3482,6,,,,2055.94,0
22341120,07:52:50,07:52:50,3483,7,,,,2500.26,0
22341120,07:53:18,07:53:18,3484,8,,,,2664.64,0
22341120,07:54:00,07:54:00,3485,9,,,,2970.61,
22341120,07:54:30,07:54:30,3486,10,,,,3280.67,0
22341120,07:55:03,07:55:03,7631,11,,,,3564.07,0
22341120,07:56:07,07:56:07,3373,12,,,,4085.11,0
22341120,07:57:06,07:57:06,3374,13,,,,4482.96,0
22341120,07:57:40,07:57:40,3375,14,,,,4750.13,0
22341120,07:57:52,07:57:52,3376,15,,,,4882.45,0
22341120,07:58:32,07:58:32,3377,16,,,,5207.4,0
22341120,07:58:56,07:58:56,3378,17,,,,5356.61,0
22341120,07:59:27,07:59:27,3379,18,,,,5515.23,0
22341120,07:59:58,07:59:58,3380,19,,,,5712.76,0
22341120,08:00:27,08:00:27,3381,20,,,,5856.5,0
22341120,08:01:32,08:01:32,3382,21,,,,6293.54,0
22341120,08:02:00,08:02:00,5531,22,,,,6476.83,
22341120,08:03:04,08:03:04,7401,23,,,,6846.02,0
22341120,08:04:50,08:04:50,5842,24,,,,7355.85,0
22341120,08:05:36,08:05:36,5843,25,,,,7543.49,0
22341120,08:06:31,08:06:31,5844,26,,,,7788.46,0
22341120,08:07:37,08:07:37,5845,27,,,,8115.77,0
22341120,08:08:36,08:08:36,5846,28,,,,8373.74,0
22341120,08:10:17,08:10:17,5847,29,,,,8774.68,0
22341120,08:11:38,08:11:38,5848,30,,,,9172.18,0
22341120,08:13:10,08:13:10,3384,31,,,,9465.2,0
22341120,08:14:38,08:14:38,3385,32,,,,9957.39,0
22341120,08:15:13,08:15:13,3386,33,,,,10138.01,0
22341120,08:16:07,08:16:07,3387,34,,,,10395.53,0
22341120,08:16:56,08:16:56,1101,35,,,,10672.36,0
22341120,08:17:55,08:17:55,1102,36,,,,11001.73,0
22341120,08:18:23,08:18:23,2242,37,,,,11162.38,0
22341120,08:19:00,08:19:00,2243,38,,,,11320.75,
22341120,08:19:47,08:19:47,2244,39,,,,11637.97,0
22341120,08:20:40,08:20:40,2245,40,,,,11826.81,0
22341120,08:21:31,08:21:31,2246,41,,,,12001.31,0
22341120,08:22:08,08:22:08,2247,42,,,,12181.04,0
22341120,08:22:54,08:22:54,2248,43,,,,12412.33,0
22341120,08:24:09,08:24:09,2249,44,,,,12684.99,0
22341120,08:24:47,08:24:47,2250,45,,,,12804.24,0
22341120,08:26:00,08:26:00,2251,46,,,,13133.57,0
22341120,08:27:58,08:27:58,10603,47,,,,13684.1,0
22341120,08:28:49,08:28:49,10602,48,,,,13929.47,0
22341120,08:29:39,08:29:39,10600,49,,,,14193.4,0
22341120,08:31:00,08:31:00,3798,50,,,,14546.93,0
22341120,08:31:22,08:31:22,3799,51,,,,14655.04,0
22341120,08:32:13,08:32:13,88,52,,,,14901.26,0
22341120,08:32:48,08:32:48,89,53,,,,15108.8,0
22341120,08:33:26,08:33:26,90,54,,,,15304.78,0
22341120,08:34:01,08:34:01,91,55,,,,15439.91,0
22341120,08:36:17,08:36:17,5520,56,,,,16110.52,0
22341120,08:37:00,08:37:00,10159,57,,,,16390.8,
22341120,08:45:42,08:45:42,9486,58,,,,20513.7,0
22341120,08:47:00,08:47:00,10344,59,,,,21175.71,
22341120,09:04:00,09:04:00,9946,60,,1,,23003.68,
22341130,07:47:00,07:47:00,7095,1,,,1,0,
22341130,07:48:27,07:48:27,9503,2,,,,578.43,0
22341130,07:48:56,07:48:56,2388,3,,,,809.57,0
22341130,07:49:46,07:49:46,2389,4,,,,1163.8,0
22341130,07:51:06,07:51:06,3481,5,,,,1767.41,0
22341130,07:51:48,07:51:48,3482,6,,,,2055.94,0
22341130,07:52:50,07:52:50,3483,7,,,,2500.26,0
22341130,07:53:18,07:53:18,3484,8,,,,2664.64,0
22341130,07:54:00,07:54:00,3485,9,,,,2970.61,
22341130,07:54:30,07:54:30,3486,10,,,,3280.67,0
22341130,07:55:03,07:55:03,7631,11,,,,3564.07,0
22341130,07:56:07,07:56:07,3373,12,,,,4085.11,0
22341130,07:57:06,07:57:06,3374,13,,,,4482.96,0
22341130,07:57:40,07:57:40,3375,14,,,,4750.13,0
22341130,07:57:52,07:57:52,3376,15,,,,4882.45,0
22341130,07:58:32,07:58:32,3377,16,,,,5207.4,0
22341130,07:58:56,07:58:56,3378,17,,,,5356.61,0
22341130,07:59:27,07:59:27,3379,18,,,,5515.23,0
22341130,07:59:58,07:59:58,3380,19,,,,5712.76,0
22341130,08:00:27,08:00:27,3381,20,,,,5856.5,0
22341130,08:01:32,08:01:32,3382,21,,,,6293.54,0
22341130,08:02:00,08:02:00,5531,22,,,,6476.83,
22341130,08:03:04,08:03:04,7401,23,,,,6846.02,0
22341130,08:04:50,08:04:50,5842,24,,,,7355.85,0
22341130,08:05:36,08:05:36,5843,25,,,,7543.49,0
22341130,08:06:31,08:06:31,5844,26,,,,7788.46,0
22341130,08:07:37,08:07:37,5845,27,,,,8115.77,0
22341130,08:08:36,08:08:36,5846,28,,,,8373.74,0
22341130,08:10:17,08:10:17,5847,29,,,,8774.68,0
22341130,08:11:38,08:11:38,5848,30,,,,9172.18,0
22341130,08:13:10,08:13:10,3384,31,,,,9465.2,0
22341130,08:14:38,08:14:38,3385,32,,,,9957.39,0
22341130,08:15:13,08:15:13,3386,33,,,,10138.01,0
22341130,08:16:07,08:16:07,3387,34,,,,10395.53,0
22341130,08:16:56,08:16:56,1101,35,,,,10672.36,0
22341130,08:17:55,08:17:55,1102,36,,,,11001.73,0
22341130,08:18:23,08:18:23,2242,37,,,,11162.38,0
22341130,08:19:00,08:19:00,2243,38,,,,11320.75,
22341130,08:19:47,08:19:47,2244,39,,,,11637.97,0
22341130,08:20:40,08:20:40,2245,40,,,,11826.81,0
22341130,08:21:31,08:21:31,2246,41,,,,12001.31,0
22341130,08:22:08,08:22:08,2247,42,,,,12181.04,0
22341130,08:22:54,08:22:54,2248,43,,,,12412.33,0
22341130,08:24:09,08:24:09,2249,44,,,,12684.99,0
22341130,08:24:47,08:24:47,2250,45,,,,12804.24,0
22341130,08:26:00,08:26:00,2251,46,,,,13133.57,0
22341130,08:27:58,08:27:58,10603,47,,,,13684.1,0
22341130,08:28:49,08:28:49,10602,48,,,,13929.47,0
22341130,08:29:39,08:29:39,10600,49,,,,14193.4,0
22341130,08:31:00,08:31:00,3798,50,,,,14546.93,0
22341130,08:31:22,08:31:22,3799,51,,,,14655.04,0
22341130,08:32:13,08:32:13,88,52,,,,14901.26,0
22341130,08:32:48,08:32:48,89,53,,,,15108.8,0
22341130,08:33:26,08:33:26,90,54,,,,15304.78,0
22341130,08:34:01,08:34:01,91,55,,,,15439.91,0
22341130,08:36:17,08:36:17,5520,56,,,,16110.52,0
22341130,08:37:00,08:37:00,10159,57,,,,16390.8,
22341130,08:45:42,08:45:42,9486,58,,,,20513.7,0
22341130,08:47:00,08:47:00,10344,59,,,,21175.71,
22341130,09:04:00,09:04:00,9946,60,,1,,23003.68,
3025020,04:53:00,04:53:00,7095,1,,,1,0,
3025020,04:54:06,04:54:06,9503,2,,,,573.7,0
3025020,04:54:32,04:54:32,2388,3,,,,804.84,0
3025020,04:55:15,04:55:15,2389,4,,,,1159.07,0
3025020,04:56:26,04:56:26,3481,5,,,,1762.68,0
3025020,04:57:03,04:57:03,3482,6,,,,2051.21,0
3025020,04:57:58,04:57:58,3483,7,,,,2495.53,0
3025020,04:58:22,04:58:22,3484,8,,,,2659.91,0
3025020,04:59:00,04:59:00,3485,9,,,,2965.88,
3025020,04:59:28,04:59:28,3486,10,,,,3275.94,0
3025020,04:59:58,04:59:58,7631,11,,,,3559.34,0
3025020,05:00:58,05:00:58,3373,12,,,,4080.38,0
3025020,05:01:52,05:01:52,3374,13,,,,4478.23,0
3025020,05:02:24,05:02:24,3375,14,,,,4745.4,0
3025020,05:02:35,05:02:35,3376,15,,,,4877.72,0
3025020,05:03:12,05:03:12,3377,16,,,,5202.67,0
3025020,05:03:35,05:03:35,3378,17,,,,5351.88,0
3025020,05:04:04,05:04:04,3379,18,,,,5510.5,0
3025020,05:04:32,05:04:32,3380,19,,,,5708.03,0
3025020,05:05:00,05:05:00,3381,20,,,,5851.77,0
3025020,05:06:00,05:06:00,3382,21,,,,6288.81,
3025020,05:06:33,05:06:33,5531,22,,,,6472.1,0
3025020,05:07:22,05:07:22,7401,23,,,,6841.29,0
3025020,05:08:42,05:08:42,5842,24,,,,7351.12,0
3025020,05:09:18,05:09:18,5843,25,,,,7538.76,0
3025020,05:09:59,05:09:59,5844,26,,,,7783.73,0
3025020,05:10:49,05:10:49,5845,27,,,,8111.04,0
3025020,05:11:34,05:11:34,5846,28,,,,8369.01,0
3025020,05:12:51,05:12:51,5847,29,,,,8769.95,0
3025020,05:13:53,05:13:53,5848,30,,,,9167.45,0
3025020,05:15:02,05:15:02,3384,31,,,,9460.47,0
3025020,05:16:09,05:16:09,3385,32,,,,9952.66,0
3025020,05:16:35,05:16:35,3386,33,,,,10133.28,0
3025020,05:17:17,05:17:17,3387,34,,,,10390.8,0
3025020,05:17:54,05:17:54,1101,35,,,,10667.63,0
3025020,05:18:39,05:18:39,1102,36,,,,10997,0
3025020,05:19:00,05:19:00,2242,37,,,,11157.65,
3025020,05:19:20,05:19:20,2243,38,,,,11316.02,0
3025020,05:19:45,05:19:45,2244,39,,,,11633.24,0
3025020,05:20:13,05:20:13,2245,40,,,,11822.08,0
3025020,05:20:40,05:20:40,2246,41,,,,11996.58,0
3025020,05:21:01,05:21:01,2247,42,,,,12176.31,0
3025020,05:21:25,05:21:25,2248,43,,,,12407.6,0
3025020,05:22:05,05:22:05,2249,44,,,,12680.26,0
3025020,05:22:25,05:22:25,2250,45,,,,12799.51,0
3025020,05:23:04,05:23:04,2251,46,,,,13128.84,0
3025020,05:24:08,05:24:08,10603,47,,,,13679.37,0
3025020,05:24:34,05:24:34,10602,48,,,,13924.74,0
3025020,05:25:01,05:25:01,10600,49,,,,14188.67,0
3025020,05:25:44,05:25:44,3798,50,,,,14542.2,0
3025020,05:25:57,05:25:57,3799,51,,,,14650.31,0
3025020,05:26:23,05:26:23,88,52,,,,14896.53,0
3025020,05:26:42,05:26:42,89,53,,,,15104.07,0
3025020,05:27:02,05:27:02,90,54,,,,15300.05,0
3025020,05:27:21,05:27:21,91,55,,,,15435.18,0
3025020,05:28:33,05:28:33,5520,56,,,,16106.05,0
3025020,05:29:00,05:29:00,10159,57,,,,16391.91,
3025020,05:37:00,05:37:00,2504,58,,,,20660.1,
3025020,05:40:00,05:40:00,10344,59,,,,21574.15,
3025020,05:46:00,05:46:00,9946,60,,1,,23414.27,
3025030,04:53:00,04:53:00,7095,1,,,1,0,
3025030,04:54:06,04:54:06,9503,2,,,,573.7,0
3025030,04:54:32,04:54:32,2388,3,,,,804.84,0
3025030,04:55:15,04:55:15,2389,4,,,,1159.07,0
3025030,04:56:26,04:56:26,3481,5,,,,1762.68,0
3025030,04:57:03,04:57:03,3482,6,,,,2051.21,0
3025030,04:57:58,04:57:58,3483,7,,,,2495.53,0
3025030,04:58:22,04:58:22,3484,8,,,,2659.91,0
3025030,04:59:00,04:59:00,3485,9,,,,2965.88,
3025030,04:59:28,04:59:28,3486,10,,,,3275.94,0
3025030,04:59:58,04:59:58,7631,11,,,,3559.34,0
3025030,05:00:58,05:00:58,3373,12,,,,4080.38,0
3025030,05:01:52,05:01:52,3374,13,,,,4478.23,0
3025030,05:02:24,05:02:24,3375,14,,,,4745.4,0
3025030,05:02:35,05:02:35,3376,15,,,,4877.72,0
3025030,05:03:12,05:03:12,3377,16,,,,5202.67,0
3025030,05:03:35,05:03:35,3378,17,,,,5351.88,0
3025030,05:04:04,05:04:04,3379,18,,,,5510.5,0
3025030,05:04:32,05:04:32,3380,19,,,,5708.03,0
3025030,05:05:00,05:05:00,3381,20,,,,5851.77,0
3025030,05:06:00,05:06:00,3382,21,,,,6288.81,
3025030,05:06:33,05:06:33,5531,22,,,,6472.1,0
3025030,05:07:22,05:07:22,7401,23,,,,6841.29,0
3025030,05:08:42,05:08:42,5842,24,,,,7351.12,0
3025030,05:09:18,05:09:18,5843,25,,,,7538.76,0
3025030,05:09:59,05:09:59,5844,26,,,,7783.73,0
3025030,05:10:49,05:10:49,5845,27,,,,8111.04,0
3025030,05:11:34,05:11:34,5846,28,,,,8369.01,0
3025030,05:12:51,05:12:51,5847,29,,,,8769.95,0
3025030,05:13:53,05:13:53,5848,30,,,,9167.45,0
3025030,05:15:02,05:15:02,3384,31,,,,9460.47,0
3025030,05:16:09,05:16:09,3385,32,,,,9952.66,0
3025030,05:16:35,05:16:35,3386,33,,,,10133.28,0
3025030,05:17:17,05:17:17,3387,34,,,,10390.8,0
3025030,05:17:54,05:17:54,1101,35,,,,10667.63,0
3025030,05:18:39,05:18:39,1102,36,,,,10997,0
3025030,05:19:00,05:19:00,2242,37,,,,11157.65,
3025030,05:19:20,05:19:20,2243,38,,,,11316.02,0
3025030,05:19:45,05:19:45,2244,39,,,,11633.24,0
3025030,05:20:13,05:20:13,2245,40,,,,11822.08,0
3025030,05:20:40,05:20:40,2246,41,,,,11996.58,0
3025030,05:21:01,05:21:01,2247,42,,,,12176.31,0
3025030,05:21:25,05:21:25,2248,43,,,,12407.6,0
3025030,05:22:05,05:22:05,2249,44,,,,12680.26,0
3025030,05:22:25,05:22:25,2250,45,,,,12799.51,0
3025030,05:23:04,05:23:04,2251,46,,,,13128.84,0
3025030,05:24:08,05:24:08,10603,47,,,,13679.37,0
3025030,05:24:34,05:24:34,10602,48,,,,13924.74,0
3025030,05:25:01,05:25:01,10600,49,,,,14188.67,0
3025030,05:25:44,05:25:44,3798,50,,,,14542.2,0
3025030,05:25:57,05:25:57,3799,51,,,,14650.31,0
3025030,05:26:23,05:26:23,88,52,,,,14896.53,0
3025030,05:26:42,05:26:42,89,53,,,,15104.07,0
3025030,05:27:02,05:27:02,90,54,,,,15300.05,0
3025030,05:27:21,05:27:21,91,55,,,,15435.18,0
3025030,05:28:33,05:28:33,5520,56,,,,16106.05,0
3025030,05:29:00,05:29:00,10159,57,,,,16391.91,
3025030,05:37:00,05:37:00,2504,58,,,,20660.1,
3025030,05:40:00,05:40:00,10344,59,,,,21574.15,
3025030,05:46:00,05:46:00,9946,60,,1,,23414.27,
3025040,04:53:00,04:53:00,7095,1,,,1,0,
3025040,04:54:06,04:54:06,9503,2,,,,573.7,0
3025040,04:54:32,04:54:32,2388,3,,,,804.84,0
3025040,04:55:15,04:55:15,2389,4,,,,1159.07,0
3025040,04:56:26,04:56:26,3481,5,,,,1762.68,0
3025040,04:57:03,04:57:03,3482,6,,,,2051.21,0
3025040,04:57:58,04:57:58,3483,7,,,,2495.53,0
3025040,04:58:22,04:58:22,3484,8,,,,2659.91,0
3025040,04:59:00,04:59:00,3485,9,,,,2965.88,
3025040,04:59:28,04:59:28,3486,10,,,,3275.94,0
3025040,04:59:58,04:59:58,7631,11,,,,3559.34,0
3025040,05:00:58,05:00:58,3373,12,,,,4080.38,0
3025040,05:01:52,05:01:52,3374,13,,,,4478.23,0
3025040,05:02:24,05:02:24,3375,14,,,,4745.4,0
3025040,05:02:35,05:02:35,3376,15,,,,4877.72,0
3025040,05:03:12,05:03:12,3377,16,,,,5202.67,0
3025040,05:03:35,05:03:35,3378,17,,,,5351.88,0
3025040,05:04:04,05:04:04,3379,18,,,,5510.5,0
3025040,05:04:32,05:04:32,3380,19,,,,5708.03,0
3025040,05:05:00,05:05:00,3381,20,,,,5851.77,0
3025040,05:06:00,05:06:00,3382,21,,,,6288.81,
3025040,05:06:33,05:06:33,5531,22,,,,6472.1,0
3025040,05:07:22,05:07:22,7401,23,,,,6841.29,0
3025040,05:08:42,05:08:42,5842,24,,,,7351.12,0
3025040,05:09:18,05:09:18,5843,25,,,,7538.76,0
3025040,05:09:59,05:09:59,5844,26,,,,7783.73,0
3025040,05:10:49,05:10:49,5845,27,,,,8111.04,0
3025040,05:11:34,05:11:34,5846,28,,,,8369.01,0
3025040,05:12:51,05:12:51,5847,29,,,,8769.95,0
3025040,05:13:53,05:13:53,5848,30,,,,9167.45,0
3025040,05:15:02,05:15:02,3384,31,,,,9460.47,0
3025040,05:16:09,05:16:09,3385,32,,,,9952.66,0
3025040,05:16:35,05:16:35,3386,33,,,,10133.28,0
3025040,05:17:17,05:17:17,3387,34,,,,10390.8,0
3025040,05:17:54,05:17:54,1101,35,,,,10667.63,0
3025040,05:18:39,05:18:39,1102,36,,,,10997,0
3025040,05:19:00,05:19:00,2242,37,,,,11157.65,
3025040,05:19:20,05:19:20,2243,38,,,,11316.02,0
3025040,05:19:45,05:19:45,2244,39,,,,11633.24,0
3025040,05:20:13,05:20:13,2245,40,,,,11822.08,0
3025040,05:20:40,05:20:40,2246,41,,,,11996.58,0
3025040,05:21:01,05:21:01,2247,42,,,,12176.31,0
3025040,05:21:25,05:21:25,2248,43,,,,12407.6,0
3025040,05:22:05,05:22:05,2249,44,,,,12680.26,0
3025040,05:22:25,05:22:25,2250,45,,,,12799.51,0
3025040,05:23:04,05:23:04,2251,46,,,,13128.84,0
3025040,05:24:08,05:24:08,10603,47,,,,13679.37,0
3025040,05:24:34,05:24:34,10602,48,,,,13924.74,0
3025040,05:25:01,05:25:01,10600,49,,,,14188.67,0
3025040,05:25:44,05:25:44,3798,50,,,,14542.2,0
3025040,05:25:57,05:25:57,3799,51,,,,14650.31,0
3025040,05:26:23,05:26:23,88,52,,,,14896.53,0
3025040,05:26:42,05:26:42,89,53,,,,15104.07,0
3025040,05:27:02,05:27:02,90,54,,,,15300.05,0
3025040,05:27:21,05:27:21,91,55,,,,15435.18,0
3025040,05:28:33,05:28:33,5520,56,,,,16106.05,0
3025040,05:29:00,05:29:00,10159,57,,,,16391.91,
3025040,05:37:00,05:37:00,2504,58,,,,20660.1,
3025040,05:40:00,05:40:00,10344,59,,,,21574.15,
3025040,05:46:00,05:46:00,9946,60,,1,,23414.27,
3025050,04:53:00,04:53:00,7095,1,,,1,0,
3025050,04:54:06,04:54:06,9503,2,,,,573.7,0
3025050,04:54:32,04:54:32,2388,3,,,,804.84,0
3025050,04:55:15,04:55:15,2389,4,,,,1159.07,0
3025050,04:56:26,04:56:26,3481,5,,,,1762.68,0
3025050,04:57:03,04:57:03,3482,6,,,,2051.21,0
3025050,04:57:58,04:57:58,3483,7,,,,2495.53,0
3025050,04:58:22,04:58:22,3484,8,,,,2659.91,0
3025050,04:59:00,04:59:00,3485,9,,,,2965.88,
3025050,04:59:28,04:59:28,3486,10,,,,3275.94,0
3025050,04:59:58,04:59:58,7631,11,,,,3559.34,0
3025050,05:00:58,05:00:58,3373,12,,,,4080.38,0
3025050,05:01:52,05:01:52,3374,13,,,,4478.23,0
3025050,05:02:24,05:02:24,3375,14,,,,4745.4,0
3025050,05:02:35,05:02:35,3376,15,,,,4877.72,0
3025050,05:03:12,05:03:12,3377,16,,,,5202.67,0
3025050,05:03:35,05:03:35,3378,17,,,,5351.88,0
3025050,05:04:04,05:04:04,3379,18,,,,5510.5,0
3025050,05:04:32,05:04:32,3380,19,,,,5708.03,0
3025050,05:05:00,05:05:00,3381,20,,,,5851.77,0
3025050,05:06:00,05:06:00,3382,21,,,,6288.81,
3025050,05:06:33,05:06:33,5531,22,,,,6472.1,0
3025050,05:07:22,05:07:22,7401,23,,,,6841.29,0
3025050,05:08:42,05:08:42,5842,24,,,,7351.12,0
3025050,05:09:18,05:09:18,5843,25,,,,7538.76,0
3025050,05:09:59,05:09:59,5844,26,,,,7783.73,0
3025050,05:10:49,05:10:49,5845,27,,,,8111.04,0
3025050,05:11:34,05:11:34,5846,28,,,,8369.01,0
3025050,05:12:51,05:12:51,5847,29,,,,8769.95,0
3025050,05:13:53,05:13:53,5848,30,,,,9167.45,0
3025050,05:15:02,05:15:02,3384,31,,,,9460.47,0
3025050,05:16:09,05:16:09,3385,32,,,,9952.66,0
3025050,05:16:35,05:16:35,3386,33,,,,10133.28,0
3025050,05:17:17,05:17:17,3387,34,,,,10390.8,0
3025050,05:17:54,05:17:54,1101,35,,,,10667.63,0
3025050,05:18:39,05:18:39,1102,36,,,,10997,0
3025050,05:19:00,05:19:00,2242,37,,,,11157.65,
3025050,05:19:20,05:19:20,2243,38,,,,11316.02,0
3025050,05:19:45,05:19:45,2244,39,,,,11633.24,0
3025050,05:20:13,05:20:13,2245,40,,,,11822.08,0
3025050,05:20:40,05:20:40,2246,41,,,,11996.58,0
3025050,05:21:01,05:21:01,2247,42,,,,12176.31,0
3025050,05:21:25,05:21:25,2248,43,,,,12407.6,0
3025050,05:22:05,05:22:05,2249,44,,,,12680.26,0
3025050,05:22:25,05:22:25,2250,45,,,,12799.51,0
3025050,05:23:04,05:23:04,2251,46,,,,13128.84,0
3025050,05:24:08,05:24:08,10603,47,,,,13679.37,0
3025050,05:24:34,05:24:34,10602,48,,,,13924.74,0
3025050,05:25:01,05:25:01,10600,49,,,,14188.67,0
3025050,05:25:44,05:25:44,3798,50,,,,14542.2,0
3025050,05:25:57,05:25:57,3799,51,,,,14650.31,0
3025050,05:26:23,05:26:23,88,52,,,,14896.53,0
3025050,05:26:42,05:26:42,89,53,,,,15104.07,0
3025050,05:27:02,05:27:02,90,54,,,,15300.05,0
3025050,05:27:21,05:27:21,91,55,,,,15435.18,0
3025050,05:28:33,05:28:33,5520,56,,,,16106.05,0
3025050,05:29:00,05:29:00,10159,57,,,,16391.91,
3025050,05:37:00,05:37:00,2504,58,,,,20660.1,
3025050,05:40:00,05:40:00,10344,59,,,,21574.15,
3025050,05:46:00,05:46:00,9946,60,,1,,23414.27,
3025060,04:53:00,04:53:00,7095,1,,,1,0,
3025060,04:54:06,04:54:06,9503,2,,,,573.7,0
3025060,04:54:32,04:54:32,2388,3,,,,804.84,0
3025060,04:55:15,04:55:15,2389,4,,,,1159.07,0
3025060,04:56:26,04:56:26,3481,5,,,,1762.68,0
3025060,04:57:03,04:57:03,3482,6,,,,2051.21,0
3025060,04:57:58,04:57:58,3483,7,,,,2495.53,0
3025060,04:58:22,04:58:22,3484,8,,,,2659.91,0
3025060,04:59:00,04:59:00,3485,9,,,,2965.88,
3025060,04:59:28,04:59:28,3486,10,,,,3275.94,0
3025060,04:59:58,04:59:58,7631,11,,,,3559.34,0
3025060,05:00:58,05:00:58,3373,12,,,,4080.38,0
3025060,05:01:52,05:01:52,3374,13,,,,4478.23,0
3025060,05:02:24,05:02:24,3375,14,,,,4745.4,0
3025060,05:02:35,05:02:35,3376,15,,,,4877.72,0
3025060,05:03:12,05:03:12,3377,16,,,,5202.67,0
3025060,05:03:35,05:03:35,3378,17,,,,5351.88,0
3025060,05:04:04,05:04:04,3379,18,,,,5510.5,0
3025060,05:04:32,05:04:32,3380,19,,,,5708.03,0
3025060,05:05:00,05:05:00,3381,20,,,,5851.77,0
3025060,05:06:00,05:06:00,3382,21,,,,6288.81,
3025060,05:06:33,05:06:33,5531,22,,,,6472.1,0
3025060,05:07:22,05:07:22,7401,23,,,,6841.29,0
3025060,05:08:42,05:08:42,5842,24,,,,7351.12,0
3025060,05:09:18,05:09:18,5843,25,,,,7538.76,0
3025060,05:09:59,05:09:59,5844,26,,,,7783.73,0
3025060,05:10:49,05:10:49,5845,27,,,,8111.04,0
3025060,05:11:34,05:11:34,5846,28,,,,8369.01,0
3025060,05:12:51,05:12:51,5847,29,,,,8769.95,0
3025060,05:13:53,05:13:53,5848,30,,,,9167.45,0
3025060,05:15:02,05:15:02,3384,31,,,,9460.47,0
3025060,05:16:09,05:16:09,3385,32,,,,9952.66,0
3025060,05:16:35,05:16:35,3386,33,,,,10133.28,0
3025060,05:17:17,05:17:17,3387,34,,,,10390.8,0
3025060,05:17:54,05:17:54,1101,35,,,,10667.63,0
3025060,05:18:39,05:18:39,1102,36,,,,10997,0
3025060,05:19:00,05:19:00,2242,37,,,,11157.65,
3025060,05:19:20,05:19:20,2243,38,,,,11316.02,0
3025060,05:19:45,05:19:45,2244,39,,,,11633.24,0
3025060,05:20:13,05:20:13,2245,40,,,,11822.08,0
3025060,05:20:40,05:20:40,2246,41,,,,11996.58,0
3025060,05:21:01,05:21:01,2247,42,,,,12176.31,0
3025060,05:21:25,05:21:25,2248,43,,,,12407.6,0
3025060,05:22:05,05:22:05,2249,44,,,,12680.26,0
3025060,05:22:25,05:22:25,2250,45,,,,12799.51,0
3025060,05:23:04,05:23:04,2251,46,,,,13128.84,0
3025060,05:24:08,05:24:08,10603,47,,,,13679.37,0
3025060,05:24:34,05:24:34,10602,48,,,,13924.74,0
3025060,05:25:01,05:25:01,10600,49,,,,14188.67,0
3025060,05:25:44,05:25:44,3798,50,,,,14542.2,0
3025060,05:25:57,05:25:57,3799,51,,,,14650.31,0
3025060,05:26:23,05:26:23,88,52,,,,14896.53,0
3025060,05:26:42,05:26:42,89,53,,,,15104.07,0
3025060,05:27:02,05:27:02,90,54,,,,15300.05,0
3025060,05:27:21,05:27:21,91,55,,,,15435.18,0
3025060,05:28:33,05:28:33,5520,56,,,,16106.05,0
3025060,05:29:00,05:29:00,10159,57,,,,16391.91,
3025060,05:37:00,05:37:00,2504,58,,,,20660.1,
3025060,05:40:00,05:40:00,10344,59,,,,21574.15,
3025060,05:46:00,05:46:00,9946,60,,1,,23414.27,
3025080,04:53:00,04:53:00,7095,1,,,1,0,
3025080,04:54:06,04:54:06,9503,2,,,,573.7,0
3025080,04:54:32,04:54:32,2388,3,,,,804.84,0
3025080,04:55:15,04:55:15,2389,4,,,,1159.07,0
3025080,04:56:26,04:56:26,3481,5,,,,1762.68,0
3025080,04:57:03,04:57:03,3482,6,,,,2051.21,0
3025080,04:57:58,04:57:58,3483,7,,,,2495.53,0
3025080,04:58:22,04:58:22,3484,8,,,,2659.91,0
3025080,04:59:00,04:59:00,3485,9,,,,2965.88,
3025080,04:59:28,04:59:28,3486,10,,,,3275.94,0
3025080,04:59:58,04:59:58,7631,11,,,,3559.34,0
3025080,05:00:58,05:00:58,3373,12,,,,4080.38,0
3025080,05:01:52,05:01:52,3374,13,,,,4478.23,0
3025080,05:02:24,05:02:24,3375,14,,,,4745.4,0
3025080,05:02:35,05:02:35,3376,15,,,,4877.72,0
3025080,05:03:12,05:03:12,3377,16,,,,5202.67,0
3025080,05:03:35,05:03:35,3378,17,,,,5351.88,0
3025080,05:04:04,05:04:04,3379,18,,,,5510.5,0
3025080,05:04:32,05:04:32,3380,19,,,,5708.03,0
3025080,05:05:00,05:05:00,3381,20,,,,5851.77,0
3025080,05:06:00,05:06:00,3382,21,,,,6288.81,
3025080,05:06:33,05:06:33,5531,22,,,,6472.1,0
3025080,05:07:22,05:07:22,7401,23,,,,6841.29,0
3025080,05:08:42,05:08:42,5842,24,,,,7351.12,0
3025080,05:09:18,05:09:18,5843,25,,,,7538.76,0
3025080,05:09:59,05:09:59,5844,26,,,,7783.73,0
3025080,05:10:49,05:10:49,5845,27,,,,8111.04,0
3025080,05:11:34,05:11:34,5846,28,,,,8369.01,0
3025080,05:12:51,05:12:51,5847,29,,,,8769.95,0
3025080,05:13:53,05:13:53,5848,30,,,,9167.45,0
3025080,05:15:02,05:15:02,3384,31,,,,9460.47,0
3025080,05:16:09,05:16:09,3385,32,,,,9952.66,0
3025080,05:16:35,05:16:35,3386,33,,,,10133.28,0
3025080,05:17:17,05:17:17,3387,34,,,,10390.8,0
3025080,05:17:54,05:17:54,1101,35,,,,10667.63,0
3025080,05:18:39,05:18:39,1102,36,,,,10997,0
3025080,05:19:00,05:19:00,2242,37,,,,11157.65,
3025080,05:19:20,05:19:20,2243,38,,,,11316.02,0
3025080,05:19:45,05:19:45,2244,39,,,,11633.24,0
3025080,05:20:13,05:20:13,2245,40,,,,11822.08,0
3025080,05:20:40,05:20:40,2246,41,,,,11996.58,0
3025080,05:21:01,05:21:01,2247,42,,,,12176.31,0
3025080,05:21:25,05:21:25,2248,43,,,,12407.6,0
3025080,05:22:05,05:22:05,2249,44,,,,12680.26,0
3025080,05:22:25,05:22:25,2250,45,,,,12799.51,0
3025080,05:23:04,05:23:04,2251,46,,,,13128.84,0
3025080,05:24:08,05:24:08,10603,47,,,,13679.37,0
3025080,05:24:34,05:24:34,10602,48,,,,13924.74,0
3025080,05:25:01,05:25:01,10600,49,,,,14188.67,0
3025080,05:25:44,05:25:44,3798,50,,,,14542.2,0
3025080,05:25:57,05:25:57,3799,51,,,,14650.31,0
3025080,05:26:23,05:26:23,88,52,,,,14896.53,0
3025080,05:26:42,05:26:42,89,53,,,,15104.07,0
3025080,05:27:02,05:27:02,90,54,,,,15300.05,0
3025080,05:27:21,05:27:21,91,55,,,,15435.18,0
3025080,05:28:33,05:28:33,5520,56,,,,16106.05,0
3025080,05:29:00,05:29:00,10159,57,,,,16391.91,
3025080,05:37:00,05:37:00,2504,58,,,,20660.1,
3025080,05:40:00,05:40:00,10344,59,,,,21574.15,
3025080,05:46:00,05:46:00,9946,60,,1,,23414.27,
3025090,04:53:00,04:53:00,7095,1,,,1,0,
3025090,04:54:06,04:54:06,9503,2,,,,573.7,0
3025090,04:54:32,04:54:32,2388,3,,,,804.84,0
3025090,04:55:15,04:55:15,2389,4,,,,1159.07,0
3025090,04:56:26,04:56:26,3481,5,,,,1762.68,0
3025090,04:57:03,04:57:03,3482,6,,,,2051.21,0
3025090,04:57:58,04:57:58,3483,7,,,,2495.53,0
3025090,04:58:22,04:58:22,3484,8,,,,2659.91,0
3025090,04:59:00,04:59:00,3485,9,,,,2965.88,
3025090,04:59:28,04:59:28,3486,10,,,,3275.94,0
3025090,04:59:58,04:59:58,7631,11,,,,3559.34,0
3025090,05:00:58,05:00:58,3373,12,,,,4080.38,0
3025090,05:01:52,05:01:52,3374,13,,,,4478.23,0
3025090,05:02:24,05:02:24,3375,14,,,,4745.4,0
3025090,05:02:35,05:02:35,3376,15,,,,4877.72,0
3025090,05:03:12,05:03:12,3377,16,,,,5202.67,0
3025090,05:03:35,05:03:35,3378,17,,,,5351.88,0
3025090,05:04:04,05:04:04,3379,18,,,,5510.5,0
3025090,05:04:32,05:04:32,3380,19,,,,5708.03,0
3025090,05:05:00,05:05:00,3381,20,,,,5851.77,0
3025090,05:06:00,05:06:00,3382,21,,,,6288.81,
3025090,05:06:33,05:06:33,5531,22,,,,6472.1,0
3025090,05:07:22,05:07:22,7401,23,,,,6841.29,0
3025090,05:08:42,05:08:42,5842,24,,,,7351.12,0
3025090,05:09:18,05:09:18,5843,25,,,,7538.76,0
3025090,05:09:59,05:09:59,5844,26,,,,7783.73,0
3025090,05:10:49,05:10:49,5845,27,,,,8111.04,0
3025090,05:11:34,05:11:34,5846,28,,,,8369.01,0
3025090,05:12:51,05:12:51,5847,29,,,,8769.95,0
3025090,05:13:53,05:13:53,5848,30,,,,9167.45,0
3025090,05:15:02,05:15:02,3384,31,,,,9460.47,0
3025090,05:16:09,05:16:09,3385,32,,,,9952.66,0
3025090,05:16:35,05:16:35,3386,33,,,,10133.28,0
3025090,05:17:17,05:17:17,3387,34,,,,10390.8,0
3025090,05:17:54,05:17:54,1101,35,,,,10667.63,0
3025090,05:18:39,05:18:39,1102,36,,,,10997,0
3025090,05:19:00,05:19:00,2242,37,,,,11157.65,
3025090,05:19:20,05:19:20,2243,38,,,,11316.02,0
3025090,05:19:45,05:19:45,2244,39,,,,11633.24,0
3025090,05:20:13,05:20:13,2245,40,,,,11822.08,0
3025090,05:20:40,05:20:40,2246,41,,,,11996.58,0
3025090,05:21:01,05:21:01,2247,42,,,,12176.31,0
3025090,05:21:25,05:21:25,2248,43,,,,12407.6,0
3025090,05:22:05,05:22:05,2249,44,,,,12680.26,0
3025090,05:22:25,05:22:25,2250,45,,,,12799.51,0
3025090,05:23:04,05:23:04,2251,46,,,,13128.84,0
3025090,05:24:08,05:24:08,10603,47,,,,13679.37,0
3025090,05:24:34,05:24:34,10602,48,,,,13924.74,0
3025090,05:25:01,05:25:01,10600,49,,,,14188.67,0
3025090,05:25:44,05:25:44,3798,50,,,,14542.2,0
3025090,05:25:57,05:25:57,3799,51,,,,14650.31,0
3025090,05:26:23,05:26:23,88,52,,,,14896.53,0
3025090,05:26:42,05:26:42,89,53,,,,15104.07,0
3025090,05:27:02,05:27:02,90,54,,,,15300.05,0
3025090,05:27:21,05:27:21,91,55,,,,15435.18,0
3025090,05:28:33,05:28:33,5520,56,,,,16106.05,0
3025090,05:29:00,05:29:00,10159,57,,,,16391.91,
3025090,05:37:00,05:37:00,2504,58,,,,20660.1,
3025090,05:40:00,05:40:00,10344,59,,,,21574.15,
3025090,05:46:00,05:46:00,9946,60,,1,,23414.27,
3025120,04:53:00,04:53:00,7095,1,,,1,0,
3025120,04:54:06,04:54:06,9503,2,,,,573.7,0
3025120,04:54:32,04:54:32,2388,3,,,,804.84,0
3025120,04:55:15,04:55:15,2389,4,,,,1159.07,0
3025120,04:56:26,04:56:26,3481,5,,,,1762.68,0
3025120,04:57:03,04:57:03,3482,6,,,,2051.21,0
3025120,04:57:58,04:57:58,3483,7,,,,2495.53,0
3025120,04:58:22,04:58:22,3484,8,,,,2659.91,0
3025120,04:59:00,04:59:00,3485,9,,,,2965.88,
3025120,04:59:28,04:59:28,3486,10,,,,3275.94,0
3025120,04:59:58,04:59:58,7631,11,,,,3559.34,0
3025120,05:00:58,05:00:58,3373,12,,,,4080.38,0
3025120,05:01:52,05:01:52,3374,13,,,,4478.23,0
3025120,05:02:24,05:02:24,3375,14,,,,4745.4,0
3025120,05:02:35,05:02:35,3376,15,,,,4877.72,0
3025120,05:03:12,05:03:12,3377,16,,,,5202.67,0
3025120,05:03:35,05:03:35,3378,17,,,,5351.88,0
3025120,05:04:04,05:04:04,3379,18,,,,5510.5,0
3025120,05:04:32,05:04:32,3380,19,,,,5708.03,0
3025120,05:05:00,05:05:00,3381,20,,,,5851.77,0
3025120,05:06:00,05:06:00,3382,21,,,,6288.81,
3025120,05:06:33,05:06:33,5531,22,,,,6472.1,0
3025120,05:07:22,05:07:22,7401,23,,,,6841.29,0
3025120,05:08:42,05:08:42,5842,24,,,,7351.12,0
3025120,05:09:18,05:09:18,5843,25,,,,7538.76,0
3025120,05:09:59,05:09:59,5844,26,,,,7783.73,0
3025120,05:10:49,05:10:49,5845,27,,,,8111.04,0
3025120,05:11:34,05:11:34,5846,28,,,,8369.01,0
3025120,05:12:51,05:12:51,5847,29,,,,8769.95,0
3025120,05:13:53,05:13:53,5848,30,,,,9167.45,0
3025120,05:15:02,05:15:02,3384,31,,,,9460.47,0
3025120,05:16:09,05:16:09,3385,32,,,,9952.66,0
3025120,05:16:35,05:16:35,3386,33,,,,10133.28,0
3025120,05:17:17,05:17:17,3387,34,,,,10390.8,0
3025120,05:17:54,05:17:54,1101,35,,,,10667.63,0
3025120,05:18:39,05:18:39,1102,36,,,,10997,0
3025120,05:19:00,05:19:00,2242,37,,,,11157.65,
3025120,05:19:20,05:19:20,2243,38,,,,11316.02,0
3025120,05:19:45,05:19:45,2244,39,,,,11633.24,0
3025120,05:20:13,05:20:13,2245,40,,,,11822.08,0
3025120,05:20:40,05:20:40,2246,41,,,,11996.58,0
3025120,05:21:01,05:21:01,2247,42,,,,12176.31,0
3025120,05:21:25,05:21:25,2248,43,,,,12407.6,0
3025120,05:22:05,05:22:05,2249,44,,,,12680.26,0
3025120,05:22:25,05:22:25,2250,45,,,,12799.51,0
3025120,05:23:04,05:23:04,2251,46,,,,13128.84,0
3025120,05:24:08,05:24:08,10603,47,,,,13679.37,0
3025120,05:24:34,05:24:34,10602,48,,,,13924.74,0
3025120,05:25:01,05:25:01,10600,49,,,,14188.67,0
3025120,05:25:44,05:25:44,3798,50,,,,14542.2,0
3025120,05:25:57,05:25:57,3799,51,,,,14650.31,0
3025120,05:26:23,05:26:23,88,52,,,,14896.53,0
3025120,05:26:42,05:26:42,89,53,,,,15104.07,0
3025120,05:27:02,05:27:02,90,54,,,,15300.05,0
3025120,05:27:21,05:27:21,91,55,,,,15435.18,0
3025120,05:28:33,05:28:33,5520,56,,,,16106.05,0
3025120,05:29:00,05:29:00,10159,57,,,,16391.91,
3025120,05:37:00,05:37:00,2504,58,,,,20660.1,
3025120,05:40:00,05:40:00,10344,59,,,,21574.15,
3025120,05:46:00,05:46:00,9946,60,,1,,23414.27,
3025130,04:53:00,04:53:00,7095,1,,,1,0,
3025130,04:54:06,04:54:06,9503,2,,,,573.7,0
3025130,04:54:32,04:54:32,2388,3,,,,804.84,0
3025130,04:55:15,04:55:15,2389,4,,,,1159.07,0
3025130,04:56:26,04:56:26,3481,5,,,,1762.68,0
3025130,04:57:03,04:57:03,3482,6,,,,2051.21,0
3025130,04:57:58,04:57:58,3483,7,,,,2495.53,0
3025130,04:58:22,04:58:22,3484,8,,,,2659.91,0
3025130,04:59:00,04:59:00,3485,9,,,,2965.88,
3025130,04:59:28,04:59:28,3486,10,,,,3275.94,0
3025130,04:59:58,04:59:58,7631,11,,,,3559.34,0
3025130,05:00:58,05:00:58,3373,12,,,,4080.38,0
3025130,05:01:52,05:01:52,3374,13,,,,4478.23,0
3025130,05:02:24,05:02:24,3375,14,,,,4745.4,0
3025130,05:02:35,05:02:35,3376,15,,,,4877.72,0
3025130,05:03:12,05:03:12,3377,16,,,,5202.67,0
3025130,05:03:35,05:03:35,3378,17,,,,5351.88,0
3025130,05:04:04,05:04:04,3379,18,,,,5510.5,0
3025130,05:04:32,05:04:32,3380,19,,,,5708.03,0
3025130,05:05:00,05:05:00,3381,20,,,,5851.77,0
3025130,05:06:00,05:06:00,3382,21,,,,6288.81,
3025130,05:06:33,05:06:33,5531,22,,,,6472.1,0
3025130,05:07:22,05:07:22,7401,23,,,,6841.29,0
3025130,05:08:42,05:08:42,5842,24,,,,7351.12,0
3025130,05:09:18,05:09:18,5843,25,,,,7538.76,0
3025130,05:09:59,05:09:59,5844,26,,,,7783.73,0
3025130,05:10:49,05:10:49,5845,27,,,,8111.04,0
3025130,05:11:34,05:11:34,5846,28,,,,8369.01,0
3025130,05:12:51,05:12:51,5847,29,,,,8769.95,0
3025130,05:13:53,05:13:53,5848,30,,,,9167.45,0
3025130,05:15:02,05:15:02,3384,31,,,,9460.47,0
3025130,05:16:09,05:16:09,3385,32,,,,9952.66,0
3025130,05:16:35,05:16:35,3386,33,,,,10133.28,0
3025130,05:17:17,05:17:17,3387,34,,,,10390.8,0
3025130,05:17:54,05:17:54,1101,35,,,,10667.63,0
3025130,05:18:39,05:18:39,1102,36,,,,10997,0
3025130,05:19:00,05:19:00,2242,37,,,,11157.65,
3025130,05:19:20,05:19:20,2243,38,,,,11316.02,0
3025130,05:19:45,05:19:45,2244,39,,,,11633.24,0
3025130,05:20:13,05:20:13,2245,40,,,,11822.08,0
3025130,05:20:40,05:20:40,2246,41,,,,11996.58,0
3025130,05:21:01,05:21:01,2247,42,,,,12176.31,0
3025130,05:21:25,05:21:25,2248,43,,,,12407.6,0
3025130,05:22:05,05:22:05,2249,44,,,,12680.26,0
3025130,05:22:25,05:22:25,2250,45,,,,12799.51,0
3025130,05:23:04,05:23:04,2251,46,,,,13128.84,0
3025130,05:24:08,05:24:08,10603,47,,,,13679.37,0
3025130,05:24:34,05:24:34,10602,48,,,,13924.74,0
3025130,05:25:01,05:25:01,10600,49,,,,14188.67,0
3025130,05:25:44,05:25:44,3798,50,,,,14542.2,0
3025130,05:25:57,05:25:57,3799,51,,,,14650.31,0
3025130,05:26:23,05:26:23,88,52,,,,14896.53,0
3025130,05:26:42,05:26:42,89,53,,,,15104.07,0
3025130,05:27:02,05:27:02,90,54,,,,15300.05,0
3025130,05:27:21,05:27:21,91,55,,,,15435.18,0
3025130,05:28:33,05:28:33,5520,56,,,,16106.05,0
3025130,05:29:00,05:29:00,10159,57,,,,16391.91,
3025130,05:37:00,05:37:00,2504,58,,,,20660.1,
3025130,05:40:00,05:40:00,10344,59,,,,21574.15,
3025130,05:46:00,05:46:00,9946,60,,1,,23414.27,
6140020,07:15:00,07:15:00,7095,1,,,1,0,
6140020,07:16:27,07:16:27,9503,2,,,,578.43,0
6140020,07:16:56,07:16:56,2388,3,,,,809.57,0
6140020,07:17:46,07:17:46,2389,4,,,,1163.8,0
6140020,07:19:06,07:19:06,3481,5,,,,1767.41,0
6140020,07:19:48,07:19:48,3482,6,,,,2055.94,0
6140020,07:20:50,07:20:50,3483,7,,,,2500.26,0
6140020,07:21:18,07:21:18,3484,8,,,,2664.64,0
6140020,07:22:00,07:22:00,3485,9,,,,2970.61,
6140020,07:22:30,07:22:30,3486,10,,,,3280.67,0
6140020,07:23:03,07:23:03,7631,11,,,,3564.07,0
6140020,07:24:07,07:24:07,3373,12,,,,4085.11,0
6140020,07:25:06,07:25:06,3374,13,,,,4482.96,0
6140020,07:25:40,07:25:40,3375,14,,,,4750.13,0
6140020,07:25:52,07:25:52,3376,15,,,,4882.45,0
6140020,07:26:32,07:26:32,3377,16,,,,5207.4,0
6140020,07:26:56,07:26:56,3378,17,,,,5356.61,0
6140020,07:27:27,07:27:27,3379,18,,,,5515.23,0
6140020,07:27:58,07:27:58,3380,19,,,,5712.76,0
6140020,07:28:27,07:28:27,3381,20,,,,5856.5,0
6140020,07:29:32,07:29:32,3382,21,,,,6293.54,0
6140020,07:30:00,07:30:00,5531,22,,,,6476.83,
6140020,07:31:11,07:31:11,7401,23,,,,6846.02,0
6140020,07:33:10,07:33:10,5842,24,,,,7355.85,0
6140020,07:34:02,07:34:02,5843,25,,,,7543.49,0
6140020,07:35:02,07:35:02,5844,26,,,,7788.46,0
6140020,07:36:17,07:36:17,5845,27,,,,8115.77,0
6140020,07:37:23,07:37:23,5846,28,,,,8373.74,0
6140020,07:39:16,07:39:16,5847,29,,,,8774.68,0
6140020,07:40:47,07:40:47,5848,30,,,,9172.18,0
6140020,07:42:28,07:42:28,3384,31,,,,9465.2,0
6140020,07:44:08,07:44:08,3385,32,,,,9957.39,0
6140020,07:44:46,07:44:46,3386,33,,,,10138.01,0
6140020,07:45:47,07:45:47,3387,34,,,,10395.53,0
6140020,07:46:42,07:46:42,1101,35,,,,10672.36,0
6140020,07:47:48,07:47:48,1102,36,,,,11001.73,0
6140020,07:48:18,07:48:18,2242,37,,,,11162.38,0
6140020,07:49:00,07:49:00,2243,38,,,,11320.75,
6140020,07:49:47,07:49:47,2244,39,,,,11637.97,0
6140020,07:50:40,07:50:40,2245,40,,,,11826.81,0
6140020,07:51:31,07:51:31,2246,41,,,,12001.31,0
6140020,07:52:08,07:52:08,2247,42,,,,12181.04,0
6140020,07:52:54,07:52:54,2248,43,,,,12412.33,0
6140020,07:54:09,07:54:09,2249,44,,,,12684.99,0
6140020,07:54:47,07:54:47,2250,45,,,,12804.24,0
6140020,07:56:00,07:56:00,2251,46,,,,13133.57,0
6140020,07:57:58,07:57:58,10603,47,,,,13684.1,0
6140020,07:58:49,07:58:49,10602,48,,,,13929.47,0
6140020,07:59:39,07:59:39,10600,49,,,,14193.4,0
6140020,08:01:00,08:01:00,3798,50,,,,14546.93,0
6140020,08:01:22,08:01:22,3799,51,,,,14655.04,0
6140020,08:02:13,08:02:13,88,52,,,,14901.26,0
6140020,08:02:48,08:02:48,89,53,,,,15108.8,0
6140020,08:03:26,08:03:26,90,54,,,,15304.78,0
6140020,08:04:01,08:04:01,91,55,,,,15439.91,0
6140020,08:06:17,08:06:17,5520,56,,,,16110.52,0
6140020,08:07:00,08:07:00,10159,57,,,,16390.8,
6140020,08:15:42,08:15:42,9486,58,,,,20513.7,0
6140020,08:17:00,08:17:00,10344,59,,,,21175.71,
6140020,08:34:00,08:34:00,9946,60,,1,,23003.68,
6140030,07:15:00,07:15:00,7095,1,,,1,0,
6140030,07:16:27,07:16:27,9503,2,,,,578.43,0
6140030,07:16:56,07:16:56,2388,3,,,,809.57,0
6140030,07:17:46,07:17:46,2389,4,,,,1163.8,0
6140030,07:19:06,07:19:06,3481,5,,,,1767.41,0
6140030,07:19:48,07:19:48,3482,6,,,,2055.94,0
6140030,07:20:50,07:20:50,3483,7,,,,2500.26,0
6140030,07:21:18,07:21:18,3484,8,,,,2664.64,0
6140030,07:22:00,07:22:00,3485,9,,,,2970.61,
6140030,07:22:30,07:22:30,3486,10,,,,3280.67,0
6140030,07:23:03,07:23:03,7631,11,,,,3564.07,0
6140030,07:24:07,07:24:07,3373,12,,,,4085.11,0
6140030,07:25:06,07:25:06,3374,13,,,,4482.96,0
6140030,07:25:40,07:25:40,3375,14,,,,4750.13,0
6140030,07:25:52,07:25:52,3376,15,,,,4882.45,0
6140030,07:26:32,07:26:32,3377,16,,,,5207.4,0
6140030,07:26:56,07:26:56,3378,17,,,,5356.61,0
6140030,07:27:27,07:27:27,3379,18,,,,5515.23,0
6140030,07:27:58,07:27:58,3380,19,,,,5712.76,0
6140030,07:28:27,07:28:27,3381,20,,,,5856.5,0
6140030,07:29:32,07:29:32,3382,21,,,,6293.54,0
6140030,07:30:00,07:30:00,5531,22,,,,6476.83,
6140030,07:31:11,07:31:11,7401,23,,,,6846.02,0
6140030,07:33:10,07:33:10,5842,24,,,,7355.85,0
6140030,07:34:02,07:34:02,5843,25,,,,7543.49,0
6140030,07:35:02,07:35:02,5844,26,,,,7788.46,0
6140030,07:36:17,07:36:17,5845,27,,,,8115.77,0
6140030,07:37:23,07:37:23,5846,28,,,,8373.74,0
6140030,07:39:16,07:39:16,5847,29,,,,8774.68,0
6140030,07:40:47,07:40:47,5848,30,,,,9172.18,0
6140030,07:42:28,07:42:28,3384,31,,,,9465.2,0
6140030,07:44:08,07:44:08,3385,32,,,,9957.39,0
6140030,07:44:46,07:44:46,3386,33,,,,10138.01,0
6140030,07:45:47,07:45:47,3387,34,,,,10395.53,0
6140030,07:46:42,07:46:42,1101,35,,,,10672.36,0
6140030,07:47:48,07:47:48,1102,36,,,,11001.73,0
6140030,07:48:18,07:48:18,2242,37,,,,11162.38,0
6140030,07:49:00,07:49:00,2243,38,,,,11320.75,
6140030,07:49:47,07:49:47,2244,39,,,,11637.97,0
6140030,07:50:40,07:50:40,2245,40,,,,11826.81,0
6140030,07:51:31,07:51:31,2246,41,,,,12001.31,0
6140030,07:52:08,07:52:08,2247,42,,,,12181.04,0
6140030,07:52:54,07:52:54,2248,43,,,,12412.33,0
6140030,07:54:09,07:54:09,2249,44,,,,12684.99,0
6140030,07:54:47,07:54:47,2250,45,,,,12804.24,0
6140030,07:56:00,07:56:00,2251,46,,,,13133.57,0
6140030,07:57:58,07:57:58,10603,47,,,,13684.1,0
6140030,07:58:49,07:58:49,10602,48,,,,13929.47,0
6140030,07:59:39,07:59:39,10600,49,,,,14193.4,0
6140030,08:01:00,08:01:00,3798,50,,,,14546.93,0
6140030,08:01:22,08:01:22,3799,51,,,,14655.04,0
6140030,08:02:13,08:02:13,88,52,,,,14901.26,0
6140030,08:02:48,08:02:48,89,53,,,,15108.8,0
6140030,08:03:26,08:03:26,90,54,,,,15304.78,0
6140030,08:04:01,08:04:01,91,55,,,,15439.91,0
6140030,08:06:17,08:06:17,5520,56,,,,16110.52,0
6140030,08:07:00,08:07:00,10159,57,,,,16390.8,
6140030,08:15:42,08:15:42,9486,58,,,,20513.7,0
6140030,08:17:00,08:17:00,10344,59,,,,21175.71,
6140030,08:34:00,08:34:00,9946,60,,1,,23003.68,
6140040,07:15:00,07:15:00,7095,1,,,1,0,
6140040,07:16:27,07:16:27,9503,2,,,,578.43,0
6140040,07:16:56,07:16:56,2388,3,,,,809.57,0
6140040,07:17:46,07:17:46,2389,4,,,,1163.8,0
6140040,07:19:06,07:19:06,3481,5,,,,1767.41,0
6140040,07:19:48,07:19:48,3482,6,,,,2055.94,0
6140040,07:20:50,07:20:50,3483,7,,,,2500.26,0
6140040,07:21:18,07:21:18,3484,8,,,,2664.64,0
6140040,07:22:00,07:22:00,3485,9,,,,2970.61,
6140040,07:22:30,07:22:30,3486,10,,,,3280.67,0
6140040,07:23:03,07:23:03,7631,11,,,,3564.07,0
6140040,07:24:07,07:24:07,3373,12,,,,4085.11,0
6140040,07:25:06,07:25:06,3374,13,,,,4482.96,0
6140040,07:25:40,07:25:40,3375,14,,,,4750.13,0
6140040,07:25:52,07:25:52,3376,15,,,,4882.45,0
6140040,07:26:32,07:26:32,3377,16,,,,5207.4,0
6140040,07:26:56,07:26:56,3378,17,,,,5356.61,0
6140040,07:27:27,07:27:27,3379,18,,,,5515.23,0
6140040,07:27:58,07:27:58,3380,19,,,,5712.76,0
6140040,07:28:27,07:28:27,3381,20,,,,5856.5,0
6140040,07:29:32,07:29:32,3382,21,,,,6293.54,0
6140040,07:30:00,07:30:00,5531,22,,,,6476.83,
6140040,07:31:11,07:31:11,7401,23,,,,6846.02,0
6140040,07:33:10,07:33:10,5842,24,,,,7355.85,0
6140040,07:34:02,07:34:02,5843,25,,,,7543.49,0
6140040,07:35:02,07:35:02,5844,26,,,,7788.46,0
6140040,07:36:17,07:36:17,5845,27,,,,8115.77,0
6140040,07:37:23,07:37:23,5846,28,,,,8373.74,0
6140040,07:39:16,07:39:16,5847,29,,,,8774.68,0
6140040,07:40:47,07:40:47,5848,30,,,,9172.18,0
6140040,07:42:28,07:42:28,3384,31,,,,9465.2,0
6140040,07:44:08,07:44:08,3385,32,,,,9957.39,0
6140040,07:44:46,07:44:46,3386,33,,,,10138.01,0
6140040,07:45:47,07:45:47,3387,34,,,,10395.53,0
6140040,07:46:42,07:46:42,1101,35,,,,10672.36,0
6140040,07:47:48,07:47:48,1102,36,,,,11001.73,0
6140040,07:48:18,07:48:18,2242,37,,,,11162.38,0
6140040,07:49:00,07:49:00,2243,38,,,,11320.75,
6140040,07:49:47,07:49:47,2244,39,,,,11637.97,0
6140040,07:50:40,07:50:40,2245,40,,,,11826.81,0
6140040,07:51:31,07:51:31,2246,41,,,,12001.31,0
6140040,07:52:08,07:52:08,2247,42,,,,12181.04,0
6140040,07:52:54,07:52:54,2248,43,,,,12412.33,0
6140040,07:54:09,07:54:09,2249,44,,,,12684.99,0
6140040,07:54:47,07:54:47,2250,45,,,,12804.24,0
6140040,07:56:00,07:56:00,2251,46,,,,13133.57,0
6140040,07:57:58,07:57:58,10603,47,,,,13684.1,0
6140040,07:58:49,07:58:49,10602,48,,,,13929.47,0
6140040,07:59:39,07:59:39,10600,49,,,,14193.4,0
6140040,08:01:00,08:01:00,3798,50,,,,14546.93,0
6140040,08:01:22,08:01:22,3799,51,,,,14655.04,0
6140040,08:02:13,08:02:13,88,52,,,,14901.26,0
6140040,08:02:48,08:02:48,89,53,,,,15108.8,0
6140040,08:03:26,08:03:26,90,54,,,,15304.78,0
6140040,08:04:01,08:04:01,91,55,,,,15439.91,0
6140040,08:06:17,08:06:17,5520,56,,,,16110.52,0
6140040,08:07:00,08:07:00,10159,57,,,,16390.8,
6140040,08:15:42,08:15:42,9486,58,,,,20513.7,0
6140040,08:17:00,08:17:00,10344,59,,,,21175.71,
6140040,08:34:00,08:34:00,9946,60,,1,,23003.68,
6140050,07:15:00,07:15:00,7095,1,,,1,0,
6140050,07:16:27,07:16:27,9503,2,,,,578.43,0
6140050,07:16:56,07:16:56,2388,3,,,,809.57,0
6140050,07:17:46,07:17:46,2389,4,,,,1163.8,0
6140050,07:19:06,07:19:06,3481,5,,,,1767.41,0
6140050,07:19:48,07:19:48,3482,6,,,,2055.94,0
6140050,07:20:50,07:20:50,3483,7,,,,2500.26,0
6140050,07:21:18,07:21:18,3484,8,,,,2664.64,0
6140050,07:22:00,07:22:00,3485,9,,,,2970.61,
6140050,07:22:30,07:22:30,3486,10,,,,3280.67,0
6140050,07:23:03,07:23:03,7631,11,,,,3564.07,0
6140050,07:24:07,07:24:07,3373,12,,,,4085.11,0
6140050,07:25:06,07:25:06,3374,13,,,,4482.96,0
6140050,07:25:40,07:25:40,3375,14,,,,4750.13,0
6140050,07:25:52,07:25:52,3376,15,,,,4882.45,0
6140050,07:26:32,07:26:32,3377,16,,,,5207.4,0
6140050,07:26:56,07:26:56,3378,17,,,,5356.61,0
6140050,07:27:27,07:27:27,3379,18,,,,5515.23,0
6140050,07:27:58,07:27:58,3380,19,,,,5712.76,0
6140050,07:28:27,07:28:27,3381,20,,,,5856.5,0
6140050,07:29:32,07:29:32,3382,21,,,,6293.54,0
6140050,07:30:00,07:30:00,5531,22,,,,6476.83,
6140050,07:31:11,07:31:11,7401,23,,,,6846.02,0
6140050,07:33:10,07:33:10,5842,24,,,,7355.85,0
6140050,07:34:02,07:34:02,5843,25,,,,7543.49,0
6140050,07:35:02,07:35:02,5844,26,,,,7788.46,0
6140050,07:36:17,07:36:17,5845,27,,,,8115.77,0
6140050,07:37:23,07:37:23,5846,28,,,,8373.74,0
6140050,07:39:16,07:39:16,5847,29,,,,8774.68,0
6140050,07:40:47,07:40:47,5848,30,,,,9172.18,0
6140050,07:42:28,07:42:28,3384,31,,,,9465.2,0
6140050,07:44:08,07:44:08,3385,32,,,,9957.39,0
6140050,07:44:46,07:44:46,3386,33,,,,10138.01,0
6140050,07:45:47,07:45:47,3387,34,,,,10395.53,0
6140050,07:46:42,07:46:42,1101,35,,,,10672.36,0
6140050,07:47:48,07:47:48,1102,36,,,,11001.73,0
6140050,07:48:18,07:48:18,2242,37,,,,11162.38,0
6140050,07:49:00,07:49:00,2243,38,,,,11320.75,
6140050,07:49:47,07:49:47,2244,39,,,,11637.97,0
6140050,07:50:40,07:50:40,2245,40,,,,11826.81,0
6140050,07:51:31,07:51:31,2246,41,,,,12001.31,0
6140050,07:52:08,07:52:08,2247,42,,,,12181.04,0
6140050,07:52:54,07:52:54,2248,43,,,,12412.33,0
6140050,07:54:09,07:54:09,2249,44,,,,12684.99,0
6140050,07:54:47,07:54:47,2250,45,,,,12804.24,0
6140050,07:56:00,07:56:00,2251,46,,,,13133.57,0
6140050,07:57:58,07:57:58,10603,47,,,,13684.1,0
6140050,07:58:49,07:58:49,10602,48,,,,13929.47,0
6140050,07:59:39,07:59:39,10600,49,,,,14193.4,0
6140050,08:01:00,08:01:00,3798,50,,,,14546.93,0
6140050,08:01:22,08:01:22,3799,51,,,,14655.04,0
6140050,08:02:13,08:02:13,88,52,,,,14901.26,0
6140050,08:02:48,08:02:48,89,53,,,,15108.8,0
6140050,08:03:26,08:03:26,90,54,,,,15304.78,0
6140050,08:04:01,08:04:01,91,55,,,,15439.91,0
6140050,08:06:17,08:06:17,5520,56,,,,16110.52,0
6140050,08:07:00,08:07:00,10159,57,,,,16390.8,
6140050,08:15:42,08:15:42,9486,58,,,,20513.7,0
6140050,08:17:00,08:17:00,10344,59,,,,21175.71,
6140050,08:34:00,08:34:00,9946,60,,1,,23003.68,
6140060,07:15:00,07:15:00,7095,1,,,1,0,
6140060,07:16:27,07:16:27,9503,2,,,,578.43,0
6140060,07:16:56,07:16:56,2388,3,,,,809.57,0
6140060,07:17:46,07:17:46,2389,4,,,,1163.8,0
6140060,07:19:06,07:19:06,3481,5,,,,1767.41,0
6140060,07:19:48,07:19:48,3482,6,,,,2055.94,0
6140060,07:20:50,07:20:50,3483,7,,,,2500.26,0
6140060,07:21:18,07:21:18,3484,8,,,,2664.64,0
6140060,07:22:00,07:22:00,3485,9,,,,2970.61,
6140060,07:22:30,07:22:30,3486,10,,,,3280.67,0
6140060,07:23:03,07:23:03,7631,11,,,,3564.07,0
6140060,07:24:07,07:24:07,3373,12,,,,4085.11,0
6140060,07:25:06,07:25:06,3374,13,,,,4482.96,0
6140060,07:25:40,07:25:40,3375,14,,,,4750.13,0
6140060,07:25:52,07:25:52,3376,15,,,,4882.45,0
6140060,07:26:32,07:26:32,3377,16,,,,5207.4,0
6140060,07:26:56,07:26:56,3378,17,,,,5356.61,0
6140060,07:27:27,07:27:27,3379,18,,,,5515.23,0
6140060,07:27:58,07:27:58,3380,19,,,,5712.76,0
6140060,07:28:27,07:28:27,3381,20,,,,5856.5,0
6140060,07:29:32,07:29:32,3382,21,,,,6293.54,0
6140060,07:30:00,07:30:00,5531,22,,,,6476.83,
6140060,07:31:11,07:31:11,7401,23,,,,6846.02,0
6140060,07:33:10,07:33:10,5842,24,,,,7355.85,0
6140060,07:34:02,07:34:02,5843,25,,,,7543.49,0
6140060,07:35:02,07:35:02,5844,26,,,,7788.46,0
6140060,07:36:17,07:36:17,5845,27,,,,8115.77,0
6140060,07:37:23,07:37:23,5846,28,,,,8373.74,0
6140060,07:39:16,07:39:16,5847,29,,,,8774.68,0
6140060,07:40:47,07:40:47,5848,30,,,,9172.18,0
6140060,07:42:28,07:42:28,3384,31,,,,9465.2,0
6140060,07:44:08,07:44:08,3385,32,,,,9957.39,0
6140060,07:44:46,07:44:46,3386,33,,,,10138.01,0
6140060,07:45:47,07:45:47,3387,34,,,,10395.53,0
6140060,07:46:42,07:46:42,1101,35,,,,10672.36,0
6140060,07:47:48,07:47:48,1102,36,,,,11001.73,0
6140060,07:48:18,07:48:18,2242,37,,,,11162.38,0
6140060,07:49:00,07:49:00,2243,38,,,,11320.75,
6140060,07:49:47,07:49:47,2244,39,,,,11637.97,0
6140060,07:50:40,07:50:40,2245,40,,,,11826.81,0
6140060,07:51:31,07:51:31,2246,41,,,,12001.31,0
6140060,07:52:08,07:52:08,2247,42,,,,12181.04,0
6140060,07:52:54,07:52:54,2248,43,,,,12412.33,0
6140060,07:54:09,07:54:09,2249,44,,,,12684.99,0
6140060,07:54:47,07:54:47,2250,45,,,,12804.24,0
6140060,07:56:00,07:56:00,2251,46,,,,13133.57,0
6140060,07:57:58,07:57:58,10603,47,,,,13684.1,0
6140060,07:58:49,07:58:49,10602,48,,,,13929.47,0
6140060,07:59:39,07:59:39,10600,49,,,,14193.4,0
6140060,08:01:00,08:01:00,3798,50,,,,14546.93,0
6140060,08:01:22,08:01:22,3799,51,,,,14655.04,0
6140060,08:02:13,08:02:13,88,52,,,,14901.26,0
6140060,08:02:48,08:02:48,89,53,,,,15108.8,0
6140060,08:03:26,08:03:26,90,54,,,,15304.78,0
6140060,08:04:01,08:04:01,91,55,,,,15439.91,0
6140060,08:06:17,08:06:17,5520,56,,,,16110.52,0
6140060,08:07:00,08:07:00,10159,57,,,,16390.8,
6140060,08:15:42,08:15:42,9486,58,,,,20513.7,0
6140060,08:17:00,08:17:00,10344,59,,,,21175.71,
6140060,08:34:00,08:34:00,9946,60,,1,,23003.68,
6140080,07:15:00,07:15:00,7095,1,,,1,0,
6140080,07:16:27,07:16:27,9503,2,,,,578.43,0
6140080,07:16:56,07:16:56,2388,3,,,,809.57,0
6140080,07:17:46,07:17:46,2389,4,,,,1163.8,0
6140080,07:19:06,07:19:06,3481,5,,,,1767.41,0
6140080,07:19:48,07:19:48,3482,6,,,,2055.94,0
6140080,07:20:50,07:20:50,3483,7,,,,2500.26,0
6140080,07:21:18,07:21:18,3484,8,,,,2664.64,0
6140080,07:22:00,07:22:00,3485,9,,,,2970.61,
6140080,07:22:30,07:22:30,3486,10,,,,3280.67,0
6140080,07:23:03,07:23:03,7631,11,,,,3564.07,0
6140080,07:24:07,07:24:07,3373,12,,,,4085.11,0
6140080,07:25:06,07:25:06,3374,13,,,,4482.96,0
6140080,07:25:40,07:25:40,3375,14,,,,4750.13,0
6140080,07:25:52,07:25:52,3376,15,,,,4882.45,0
6140080,07:26:32,07:26:32,3377,16,,,,5207.4,0
6140080,07:26:56,07:26:56,3378,17,,,,5356.61,0
6140080,07:27:27,07:27:27,3379,18,,,,5515.23,0
6140080,07:27:58,07:27:58,3380,19,,,,5712.76,0
6140080,07:28:27,07:28:27,3381,20,,,,5856.5,0
6140080,07:29:32,07:29:32,3382,21,,,,6293.54,0
6140080,07:30:00,07:30:00,5531,22,,,,6476.83,
6140080,07:31:11,07:31:11,7401,23,,,,6846.02,0
6140080,07:33:10,07:33:10,5842,24,,,,7355.85,0
6140080,07:34:02,07:34:02,5843,25,,,,7543.49,0
6140080,07:35:02,07:35:02,5844,26,,,,7788.46,0
6140080,07:36:17,07:36:17,5845,27,,,,8115.77,0
6140080,07:37:23,07:37:23,5846,28,,,,8373.74,0
6140080,07:39:16,07:39:16,5847,29,,,,8774.68,0
6140080,07:40:47,07:40:47,5848,30,,,,9172.18,0
6140080,07:42:28,07:42:28,3384,31,,,,9465.2,0
6140080,07:44:08,07:44:08,3385,32,,,,9957.39,0
6140080,07:44:46,07:44:46,3386,33,,,,10138.01,0
6140080,07:45:47,07:45:47,3387,34,,,,10395.53,0
6140080,07:46:42,07:46:42,1101,35,,,,10672.36,0
6140080,07:47:48,07:47:48,1102,36,,,,11001.73,0
6140080,07:48:18,07:48:18,2242,37,,,,11162.38,0
6140080,07:49:00,07:49:00,2243,38,,,,11320.75,
6140080,07:49:47,07:49:47,2244,39,,,,11637.97,0
6140080,07:50:40,07:50:40,2245,40,,,,11826.81,0
6140080,07:51:31,07:51:31,2246,41,,,,12001.31,0
6140080,07:52:08,07:52:08,2247,42,,,,12181.04,0
6140080,07:52:54,07:52:54,2248,43,,,,12412.33,0
6140080,07:54:09,07:54:09,2249,44,,,,12684.99,0
6140080,07:54:47,07:54:47,2250,45,,,,12804.24,0
6140080,07:56:00,07:56:00,2251,46,,,,13133.57,0
6140080,07:57:58,07:57:58,10603,47,,,,13684.1,0
6140080,07:58:49,07:58:49,10602,48,,,,13929.47,0
6140080,07:59:39,07:59:39,10600,49,,,,14193.4,0
6140080,08:01:00,08:01:00,3798,50,,,,14546.93,0
6140080,08:01:22,08:01:22,3799,51,,,,14655.04,0
6140080,08:02:13,08:02:13,88,52,,,,14901.26,0
6140080,08:02:48,08:02:48,89,53,,,,15108.8,0
6140080,08:03:26,08:03:26,90,54,,,,15304.78,0
6140080,08:04:01,08:04:01,91,55,,,,15439.91,0
6140080,08:06:17,08:06:17,5520,56,,,,16110.52,0
6140080,08:07:00,08:07:00,10159,57,,,,16390.8,
6140080,08:15:42,08:15:42,9486,58,,,,20513.7,0
6140080,08:17:00,08:17:00,10344,59,,,,21175.71,
6140080,08:34:00,08:34:00,9946,60,,1,,23003.68,
6140090,07:15:00,07:15:00,7095,1,,,1,0,
6140090,07:16:27,07:16:27,9503,2,,,,578.43,0
6140090,07:16:56,07:16:56,2388,3,,,,809.57,0
6140090,07:17:46,07:17:46,2389,4,,,,1163.8,0
6140090,07:19:06,07:19:06,3481,5,,,,1767.41,0
6140090,07:19:48,07:19:48,3482,6,,,,2055.94,0
6140090,07:20:50,07:20:50,3483,7,,,,2500.26,0
6140090,07:21:18,07:21:18,3484,8,,,,2664.64,0
6140090,07:22:00,07:22:00,3485,9,,,,2970.61,
6140090,07:22:30,07:22:30,3486,10,,,,3280.67,0
6140090,07:23:03,07:23:03,7631,11,,,,3564.07,0
6140090,07:24:07,07:24:07,3373,12,,,,4085.11,0
6140090,07:25:06,07:25:06,3374,13,,,,4482.96,0
6140090,07:25:40,07:25:40,3375,14,,,,4750.13,0
6140090,07:25:52,07:25:52,3376,15,,,,4882.45,0
6140090,07:26:32,07:26:32,3377,16,,,,5207.4,0
6140090,07:26:56,07:26:56,3378,17,,,,5356.61,0
6140090,07:27:27,07:27:27,3379,18,,,,5515.23,0
6140090,07:27:58,07:27:58,3380,19,,,,5712.76,0
6140090,07:28:27,07:28:27,3381,20,,,,5856.5,0
6140090,07:29:32,07:29:32,3382,21,,,,6293.54,0
6140090,07:30:00,07:30:00,5531,22,,,,6476.83,
6140090,07:31:11,07:31:11,7401,23,,,,6846.02,0
6140090,07:33:10,07:33:10,5842,24,,,,7355.85,0
6140090,07:34:02,07:34:02,5843,25,,,,7543.49,0
6140090,07:35:02,07:35:02,5844,26,,,,7788.46,0
6140090,07:36:17,07:36:17,5845,27,,,,8115.77,0
6140090,07:37:23,07:37:23,5846,28,,,,8373.74,0
6140090,07:39:16,07:39:16,5847,29,,,,8774.68,0
6140090,07:40:47,07:40:47,5848,30,,,,9172.18,0
6140090,07:42:28,07:42:28,3384,31,,,,9465.2,0
6140090,07:44:08,07:44:08,3385,32,,,,9957.39,0
6140090,07:44:46,07:44:46,3386,33,,,,10138.01,0
6140090,07:45:47,07:45:47,3387,34,,,,10395.53,0
6140090,07:46:42,07:46:42,1101,35,,,,10672.36,0
6140090,07:47:48,07:47:48,1102,36,,,,11001.73,0
6140090,07:48:18,07:48:18,2242,37,,,,11162.38,0
6140090,07:49:00,07:49:00,2243,38,,,,11320.75,
6140090,07:49:47,07:49:47,2244,39,,,,11637.97,0
6140090,07:50:40,07:50:40,2245,40,,,,11826.81,0
6140090,07:51:31,07:51:31,2246,41,,,,12001.31,0
6140090,07:52:08,07:52:08,2247,42,,,,12181.04,0
6140090,07:52:54,07:52:54,2248,43,,,,12412.33,0
6140090,07:54:09,07:54:09,2249,44,,,,12684.99,0
6140090,07:54:47,07:54:47,2250,45,,,,12804.24,0
6140090,07:56:00,07:56:00,2251,46,,,,13133.57,0
6140090,07:57:58,07:57:58,10603,47,,,,13684.1,0
6140090,07:58:49,07:58:49,10602,48,,,,13929.47,0
6140090,07:59:39,07:59:39,10600,49,,,,14193.4,0
6140090,08:01:00,08:01:00,3798,50,,,,14546.93,0
6140090,08:01:22,08:01:22,3799,51,,,,14655.04,0
6140090,08:02:13,08:02:13,88,52,,,,14901.26,0
6140090,08:02:48,08:02:48,89,53,,,,15108.8,0
6140090,08:03:26,08:03:26,90,54,,,,15304.78,0
6140090,08:04:01,08:04:01,91,55,,,,15439.91,0
6140090,08:06:17,08:06:17,5520,56,,,,16110.52,0
6140090,08:07:00,08:07:00,10159,57,,,,16390.8,
6140090,08:15:42,08:15:42,9486,58,,,,20513.7,0
6140090,08:17:00,08:17:00,10344,59,,,,21175.71,
6140090,08:34:00,08:34:00,9946,60,,1,,23003.68,
6140120,07:15:00,07:15:00,7095,1,,,1,0,
6140120,07:16:27,07:16:27,9503,2,,,,578.43,0
6140120,07:16:56,07:16:56,2388,3,,,,809.57,0
6140120,07:17:46,07:17:46,2389,4,,,,1163.8,0
6140120,07:19:06,07:19:06,3481,5,,,,1767.41,0
6140120,07:19:48,07:19:48,3482,6,,,,2055.94,0
6140120,07:20:50,07:20:50,3483,7,,,,2500.26,0
6140120,07:21:18,07:21:18,3484,8,,,,2664.64,0
6140120,07:22:00,07:22:00,3485,9,,,,2970.61,
6140120,07:22:30,07:22:30,3486,10,,,,3280.67,0
6140120,07:23:03,07:23:03,7631,11,,,,3564.07,0
6140120,07:24:07,07:24:07,3373,12,,,,4085.11,0
6140120,07:25:06,07:25:06,3374,13,,,,4482.96,0
6140120,07:25:40,07:25:40,3375,14,,,,4750.13,0
6140120,07:25:52,07:25:52,3376,15,,,,4882.45,0
6140120,07:26:32,07:26:32,3377,16,,,,5207.4,0
6140120,07:26:56,07:26:56,3378,17,,,,5356.61,0
6140120,07:27:27,07:27:27,3379,18,,,,5515.23,0
6140120,07:27:58,07:27:58,3380,19,,,,5712.76,0
6140120,07:28:27,07:28:27,3381,20,,,,5856.5,0
6140120,07:29:32,07:29:32,3382,21,,,,6293.54,0
6140120,07:30:00,07:30:00,5531,22,,,,6476.83,
6140120,07:31:11,07:31:11,7401,23,,,,6846.02,0
6140120,07:33:10,07:33:10,5842,24,,,,7355.85,0
6140120,07:34:02,07:34:02,5843,25,,,,7543.49,0
6140120,07:35:02,07:35:02,5844,26,,,,7788.46,0
6140120,07:36:17,07:36:17,5845,27,,,,8115.77,0
6140120,07:37:23,07:37:23,5846,28,,,,8373.74,0
6140120,07:39:16,07:39:16,5847,29,,,,8774.68,0
6140120,07:40:47,07:40:47,5848,30,,,,9172.18,0
6140120,07:42:28,07:42:28,3384,31,,,,9465.2,0
6140120,07:44:08,07:44:08,3385,32,,,,9957.39,0
6140120,07:44:46,07:44:46,3386,33,,,,10138.01,0
6140120,07:45:47,07:45:47,3387,34,,,,10395.53,0
6140120,07:46:42,07:46:42,1101,35,,,,10672.36,0
6140120,07:47:48,07:47:48,1102,36,,,,11001.73,0
6140120,07:48:18,07:48:18,2242,37,,,,11162.38,0
6140120,07:49:00,07:49:00,2243,38,,,,11320.75,
6140120,07:49:47,07:49:47,2244,39,,,,11637.97,0
6140120,07:50:40,07:50:40,2245,40,,,,11826.81,0
6140120,07:51:31,07:51:31,2246,41,,,,12001.31,0
6140120,07:52:08,07:52:08,2247,42,,,,12181.04,0
6140120,07:52:54,07:52:54,2248,43,,,,12412.33,0
6140120,07:54:09,07:54:09,2249,44,,,,12684.99,0
6140120,07:54:47,07:54:47,2250,45,,,,12804.24,0
6140120,07:56:00,07:56:00,2251,46,,,,13133.57,0
6140120,07:57:58,07:57:58,10603,47,,,,13684.1,0
6140120,07:58:49,07:58:49,10602,48,,,,13929.47,0
6140120,07:59:39,07:59:39,10600,49,,,,14193.4,0
6140120,08:01:00,08:01:00,3798,50,,,,14546.93,0
6140120,08:01:22,08:01:22,3799,51,,,,14655.04,0
6140120,08:02:13,08:02:13,88,52,,,,14901.26,0
6140120,08:02:48,08:02:48,89,53,,,,15108.8,0
6140120,08:03:26,08:03:26,90,54,,,,15304.78,0
6140120,08:04:01,08:04:01,91,55,,,,15439.91,0
6140120,08:06:17,08:06:17,5520,56,,,,16110.52,0
6140120,08:07:00,08:07:00,10159,57,,,,16390.8,
6140120,08:15:42,08:15:42,9486,58,,,,20513.7,0
6140120,08:17:00,08:17:00,10344,59,,,,21175.71,
6140120,08:34:00,08:34:00,9946,60,,1,,23003.68,
6140130,07:15:00,07:15:00,7095,1,,,1,0,
6140130,07:16:27,07:16:27,9503,2,,,,578.43,0
6140130,07:16:56,07:16:56,2388,3,,,,809.57,0
6140130,07:17:46,07:17:46,2389,4,,,,1163.8,0
6140130,07:19:06,07:19:06,3481,5,,,,1767.41,0
6140130,07:19:48,07:19:48,3482,6,,,,2055.94,0
6140130,07:20:50,07:20:50,3483,7,,,,2500.26,0
6140130,07:21:18,07:21:18,3484,8,,,,2664.64,0
6140130,07:22:00,07:22:00,3485,9,,,,2970.61,
6140130,07:22:30,07:22:30,3486,10,,,,3280.67,0
6140130,07:23:03,07:23:03,7631,11,,,,3564.07,0
6140130,07:24:07,07:24:07,3373,12,,,,4085.11,0
6140130,07:25:06,07:25:06,3374,13,,,,4482.96,0
6140130,07:25:40,07:25:40,3375,14,,,,4750.13,0
6140130,07:25:52,07:25:52,3376,15,,,,4882.45,0
6140130,07:26:32,07:26:32,3377,16,,,,5207.4,0
6140130,07:26:56,07:26:56,3378,17,,,,5356.61,0
6140130,07:27:27,07:27:27,3379,18,,,,5515.23,0
6140130,07:27:58,07:27:58,3380,19,,,,5712.76,0
6140130,07:28:27,07:28:27,3381,20,,,,5856.5,0
6140130,07:29:32,07:29:32,3382,21,,,,6293.54,0
6140130,07:30:00,07:30:00,5531,22,,,,6476.83,
6140130,07:31:11,07:31:11,7401,23,,,,6846.02,0
6140130,07:33:10,07:33:10,5842,24,,,,7355.85,0
6140130,07:34:02,07:34:02,5843,25,,,,7543.49,0
6140130,07:35:02,07:35:02,5844,26,,,,7788.46,0
6140130,07:36:17,07:36:17,5845,27,,,,8115.77,0
6140130,07:37:23,07:37:23,5846,28,,,,8373.74,0
6140130,07:39:16,07:39:16,5847,29,,,,8774.68,0
6140130,07:40:47,07:40:47,5848,30,,,,9172.18,0
6140130,07:42:28,07:42:28,3384,31,,,,9465.2,0
6140130,07:44:08,07:44:08,3385,32,,,,9957.39,0
6140130,07:44:46,07:44:46,3386,33,,,,10138.01,0
6140130,07:45:47,07:45:47,3387,34,,,,10395.53,0
6140130,07:46:42,07:46:42,1101,35,,,,10672.36,0
6140130,07:47:48,07:47:48,1102,36,,,,11001.73,0
6140130,07:48:18,07:48:18,2242,37,,,,11162.38,0
6140130,07:49:00,07:49:00,2243,38,,,,11320.75,
6140130,07:49:47,07:49:47,2244,39,,,,11637.97,0
6140130,07:50:40,07:50:40,2245,40,,,,11826.81,0
6140130,07:51:31,07:51:31,2246,41,,,,12001.31,0
6140130,07:52:08,07:52:08,2247,42,,,,12181.04,0
6140130,07:52:54,07:52:54,2248,43,,,,12412.33,0
6140130,07:54:09,07:54:09,2249,44,,,,12684.99,0
6140130,07:54:47,07:54:47,2250,45,,,,12804.24,0
6140130,07:56:00,07:56:00,2251,46,,,,13133.57,0
6140130,07:57:58,07:57:58,10603,47,,,,13684.1,0
6140130,07:58:49,07:58:49,10602,48,,,,13929.47,0
6140130,07:59:39,07:59:39,10600,49,,,,14193.4,0
6140130,08:01:00,08:01:00,3798,50,,,,14546.93,0
6140130,08:01:22,08:01:22,3799,51,,,,14655.04,0
6140130,08:02:13,08:02:13,88,52,,,,14901.26,0
6140130,08:02:48,08:02:48,89,53,,,,15108.8,0
6140130,08:03:26,08:03:26,90,54,,,,15304.78,0
6140130,08:04:01,08:04:01,91,55,,,,15439.91,0
6140130,08:06:17,08:06:17,5520,56,,,,16110.52,0
6140130,08:07:00,08:07:00,10159,57,,,,16390.8,
6140130,08:15:42,08:15:42,9486,58,,,,20513.7,0
6140130,08:17:00,08:17:00,10344,59,,,,21175.71,
6140130,08:34:00,08:34:00,9946,60,,1,,23003.68,
100010,05:30:00,05:30:00,9527,1,,,1,0,
100010,05:30:40,05:30:40,998,2,,,,334.12,0
100010,05:31:48,05:31:48,999,3,,,,822.17,0
100010,05:32:21,05:32:21,1000,4,,,,1086.6,0
100010,05:32:54,05:32:54,1001,5,,,,1383.44,0
100010,05:33:37,05:33:37,1002,6,,,,1737.56,0
100010,05:33:51,05:33:51,1003,7,,,,1829.36,0
100010,05:34:41,05:34:41,1004,8,,,,2258.16,0
100010,05:35:14,05:35:14,1005,9,,,,2546.05,0
100010,05:35:50,05:35:50,1006,10,,,,2877.87,0
100010,05:36:59,05:36:59,1007,11,,,,3492.08,0
100010,05:37:28,05:37:28,1008,12,,,,3746.04,0
100010,05:37:58,05:37:58,1009,13,,,,4057.44,0
100010,05:38:32,05:38:32,1010,14,,,,4359.74,0
100010,05:39:07,05:39:07,1011,15,,,,4659.57,0
100010,05:39:41,05:39:41,1012,16,,,,4953.07,0
100010,05:39:59,05:39:59,1013,17,,,,5105.28,0
100010,05:40:28,05:40:28,1014,18,,,,5352.23,0
100010,05:41:00,05:41:00,1015,19,,,,5646.89,
100010,05:42:12,05:42:12,1016,20,,,,6550.43,0
100010,05:42:33,05:42:33,8082,21,,,,6813.55,0
100010,05:42:56,05:42:56,1017,22,,,,7079.84,0
100010,05:43:34,05:43:34,1018,23,,,,7601.86,0
100010,05:44:49,05:44:49,1019,24,,,,8571.51,0
100010,05:45:34,05:45:34,1020,25,,,,9049.39,0
100010,05:45:50,05:45:50,1021,26,,,,9240.32,0
100010,05:46:26,05:46:26,8352,27,,,,9703.16,0
100010,05:47:00,05:47:00,8355,28,,,,10056.15,
100010,05:47:34,05:47:34,1025,29,,,,10357.79,0
100010,05:48:13,05:48:13,1026,30,,,,10709.89,0
100010,05:48:47,05:48:47,1027,31,,,,10999.24,0
100010,05:49:24,05:49:24,1028,32,,,,11280.65,0
100010,05:49:50,05:49:50,1029,33,,,,11461.77,0
100010,05:50:42,05:50:42,1030,34,,,,11930.24,0
100010,05:51:54,05:51:54,5488,35,,,,12566.84,0
100010,05:52:17,05:52:17,6308,36,,,,12739.67,0
100010,05:53:00,05:53:00,5489,37,,,,13052.02,
100010,05:53:52,05:53:52,8217,38,,,,13447.62,0
100010,05:54:27,05:54:27,1034,39,,,,13700.9,0
100010,05:55:06,05:55:06,1035,40,,,,13947.21,0
100010,05:56:11,05:56:11,1036,41,,,,14382.19,0
100010,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
100010,05:57:46,05:57:46,1038,43,,,,15155.62,0
100010,05:58:27,05:58:27,1039,44,,,,15504.67,0
100010,05:59:04,05:59:04,1040,45,,,,15878.4,0
100010,05:59:28,05:59:28,1041,46,,,,16090.17,0
100010,06:00:15,06:00:15,1042,47,,,,16428.23,0
100010,06:00:36,06:00:36,1043,48,,,,16603.16,0
100010,06:01:12,06:01:12,1044,49,,,,16895.48,0
100010,06:02:00,06:02:00,9641,50,,1,,17340.47,
100110,05:30:00,05:30:00,9527,1,,,1,0,
100110,05:30:40,05:30:40,998,2,,,,334.12,0
100110,05:31:48,05:31:48,999,3,,,,822.17,0
100110,05:32:21,05:32:21,1000,4,,,,1086.6,0
100110,05:32:54,05:32:54,1001,5,,,,1383.44,0
100110,05:33:37,05:33:37,1002,6,,,,1737.56,0
100110,05:33:51,05:33:51,1003,7,,,,1829.36,0
100110,05:34:41,05:34:41,1004,8,,,,2258.16,0
100110,05:35:14,05:35:14,1005,9,,,,2546.05,0
100110,05:35:50,05:35:50,1006,10,,,,2877.87,0
100110,05:36:59,05:36:59,1007,11,,,,3492.08,0
100110,05:37:28,05:37:28,1008,12,,,,3746.04,0
100110,05:37:58,05:37:58,1009,13,,,,4057.44,0
100110,05:38:32,05:38:32,1010,14,,,,4359.74,0
100110,05:39:07,05:39:07,1011,15,,,,4659.57,0
100110,05:39:41,05:39:41,1012,16,,,,4953.07,0
100110,05:39:59,05:39:59,1013,17,,,,5105.28,0
100110,05:40:28,05:40:28,1014,18,,,,5352.23,0
100110,05:41:00,05:41:00,1015,19,,,,5646.89,
100110,05:42:12,05:42:12,1016,20,,,,6550.43,0
100110,05:42:33,05:42:33,8082,21,,,,6813.55,0
100110,05:42:56,05:42:56,1017,22,,,,7079.84,0
100110,05:43:34,05:43:34,1018,23,,,,7601.86,0
100110,05:44:49,05:44:49,1019,24,,,,8571.51,0
100110,05:45:34,05:45:34,1020,25,,,,9049.39,0
100110,05:45:50,05:45:50,1021,26,,,,9240.32,0
100110,05:46:26,05:46:26,8352,27,,,,9703.16,0
100110,05:47:00,05:47:00,8355,28,,,,10056.15,
100110,05:47:34,05:47:34,1025,29,,,,10357.79,0
100110,05:48:13,05:48:13,1026,30,,,,10709.89,0
100110,05:48:47,05:48:47,1027,31,,,,10999.24,0
100110,05:49:24,05:49:24,1028,32,,,,11280.65,0
100110,05:49:50,05:49:50,1029,33,,,,11461.77,0
100110,05:50:42,05:50:42,1030,34,,,,11930.24,0
100110,05:51:54,05:51:54,5488,35,,,,12566.84,0
100110,05:52:17,05:52:17,6308,36,,,,12739.67,0
100110,05:53:00,05:53:00,5489,37,,,,13052.02,
100110,05:53:52,05:53:52,8217,38,,,,13447.62,0
100110,05:54:27,05:54:27,1034,39,,,,13700.9,0
100110,05:55:06,05:55:06,1035,40,,,,13947.21,0
100110,05:56:11,05:56:11,1036,41,,,,14382.19,0
100110,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
100110,05:57:46,05:57:46,1038,43,,,,15155.62,0
100110,05:58:27,05:58:27,1039,44,,,,15504.67,0
100110,05:59:04,05:59:04,1040,45,,,,15878.4,0
100110,05:59:28,05:59:28,1041,46,,,,16090.17,0
100110,06:00:15,06:00:15,1042,47,,,,16428.23,0
100110,06:00:36,06:00:36,1043,48,,,,16603.16,0
100110,06:01:12,06:01:12,1044,49,,,,16895.48,0
100110,06:02:00,06:02:00,9641,50,,1,,17340.47,
100150,05:30:00,05:30:00,9527,1,,,1,0,
100150,05:30:40,05:30:40,998,2,,,,334.12,0
100150,05:31:48,05:31:48,999,3,,,,822.17,0
100150,05:32:21,05:32:21,1000,4,,,,1086.6,0
100150,05:32:54,05:32:54,1001,5,,,,1383.44,0
100150,05:33:37,05:33:37,1002,6,,,,1737.56,0
100150,05:33:51,05:33:51,1003,7,,,,1829.36,0
100150,05:34:41,05:34:41,1004,8,,,,2258.16,0
100150,05:35:14,05:35:14,1005,9,,,,2546.05,0
100150,05:35:50,05:35:50,1006,10,,,,2877.87,0
100150,05:36:59,05:36:59,1007,11,,,,3492.08,0
100150,05:37:28,05:37:28,1008,12,,,,3746.04,0
100150,05:37:58,05:37:58,1009,13,,,,4057.44,0
100150,05:38:32,05:38:32,1010,14,,,,4359.74,0
100150,05:39:07,05:39:07,1011,15,,,,4659.57,0
100150,05:39:41,05:39:41,1012,16,,,,4953.07,0
100150,05:39:59,05:39:59,1013,17,,,,5105.28,0
100150,05:40:28,05:40:28,1014,18,,,,5352.23,0
100150,05:41:00,05:41:00,1015,19,,,,5646.89,
100150,05:42:12,05:42:12,1016,20,,,,6550.43,0
100150,05:42:33,05:42:33,8082,21,,,,6813.55,0
100150,05:42:56,05:42:56,1017,22,,,,7079.84,0
100150,05:43:34,05:43:34,1018,23,,,,7601.86,0
100150,05:44:49,05:44:49,1019,24,,,,8571.51,0
100150,05:45:34,05:45:34,1020,25,,,,9049.39,0
100150,05:45:50,05:45:50,1021,26,,,,9240.32,0
100150,05:46:26,05:46:26,8352,27,,,,9703.16,0
100150,05:47:00,05:47:00,8355,28,,,,10056.15,
100150,05:47:34,05:47:34,1025,29,,,,10357.79,0
100150,05:48:13,05:48:13,1026,30,,,,10709.89,0
100150,05:48:47,05:48:47,1027,31,,,,10999.24,0
100150,05:49:24,05:49:24,1028,32,,,,11280.65,0
100150,05:49:50,05:49:50,1029,33,,,,11461.77,0
100150,05:50:42,05:50:42,1030,34,,,,11930.24,0
100150,05:51:54,05:51:54,5488,35,,,,12566.84,0
100150,05:52:17,05:52:17,6308,36,,,,12739.67,0
100150,05:53:00,05:53:00,5489,37,,,,13052.02,
100150,05:53:52,05:53:52,8217,38,,,,13447.62,0
100150,05:54:27,05:54:27,1034,39,,,,13700.9,0
100150,05:55:06,05:55:06,1035,40,,,,13947.21,0
100150,05:56:11,05:56:11,1036,41,,,,14382.19,0
100150,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
100150,05:57:46,05:57:46,1038,43,,,,15155.62,0
100150,05:58:27,05:58:27,1039,44,,,,15504.67,0
100150,05:59:04,05:59:04,1040,45,,,,15878.4,0
100150,05:59:28,05:59:28,1041,46,,,,16090.17,0
100150,06:00:15,06:00:15,1042,47,,,,16428.23,0
100150,06:00:36,06:00:36,1043,48,,,,16603.16,0
100150,06:01:12,06:01:12,1044,49,,,,16895.48,0
100150,06:02:00,06:02:00,9641,50,,1,,17340.47,
10649070,15:48:00,15:48:00,9527,1,,,1,0,
10649070,15:48:51,15:48:51,998,2,,,,334.12,0
10649070,15:50:17,15:50:17,999,3,,,,822.17,0
10649070,15:50:59,15:50:59,1000,4,,,,1086.6,0
10649070,15:51:41,15:51:41,1001,5,,,,1383.44,0
10649070,15:52:37,15:52:37,1002,6,,,,1737.56,0
10649070,15:52:54,15:52:54,1003,7,,,,1829.36,0
10649070,15:53:57,15:53:57,1004,8,,,,2258.16,0
10649070,15:54:39,15:54:39,1005,9,,,,2546.05,0
10649070,15:55:25,15:55:25,1006,10,,,,2877.87,0
10649070,15:56:53,15:56:53,1007,11,,,,3492.08,0
10649070,15:57:30,15:57:30,1008,12,,,,3746.04,0
10649070,15:58:08,15:58:08,1009,13,,,,4057.44,0
10649070,15:58:52,15:58:52,1010,14,,,,4359.74,0
10649070,15:59:36,15:59:36,1011,15,,,,4659.57,0
10649070,16:00:20,16:00:20,1012,16,,,,4953.07,0
10649070,16:00:43,16:00:43,1013,17,,,,5105.28,0
10649070,16:01:19,16:01:19,1014,18,,,,5352.23,0
10649070,16:02:00,16:02:00,1015,19,,,,5646.89,
10649070,16:03:12,16:03:12,1016,20,,,,6550.43,0
10649070,16:03:33,16:03:33,8082,21,,,,6813.55,0
10649070,16:03:56,16:03:56,1017,22,,,,7079.84,0
10649070,16:04:34,16:04:34,1018,23,,,,7601.86,0
10649070,16:05:49,16:05:49,1019,24,,,,8571.51,0
10649070,16:06:34,16:06:34,1020,25,,,,9049.39,0
10649070,16:06:50,16:06:50,1021,26,,,,9240.32,0
10649070,16:07:26,16:07:26,8352,27,,,,9703.16,0
10649070,16:08:00,16:08:00,8355,28,,,,10056.15,
10649070,16:08:39,16:08:39,1025,29,,,,10357.79,0
10649070,16:09:25,16:09:25,1026,30,,,,10709.89,0
10649070,16:10:05,16:10:05,1027,31,,,,10999.24,0
10649070,16:10:48,16:10:48,1028,32,,,,11280.65,0
10649070,16:11:18,16:11:18,1029,33,,,,11461.77,0
10649070,16:12:19,16:12:19,1030,34,,,,11930.24,0
10649070,16:13:43,16:13:43,5488,35,,,,12566.84,0
10649070,16:14:10,16:14:10,6308,36,,,,12739.67,0
10649070,16:15:00,16:15:00,5489,37,,,,13052.02,
10649070,16:16:04,16:16:04,8217,38,,,,13447.62,0
10649070,16:16:47,16:16:47,1034,39,,,,13700.9,0
10649070,16:17:34,16:17:34,1035,40,,,,13947.21,0
10649070,16:18:53,16:18:53,1036,41,,,,14382.19,0
10649070,16:20:05,16:20:05,1037,42,,1,1,14881.23,0
10649070,16:20:50,16:20:50,1038,43,,,,15155.62,0
10649070,16:21:39,16:21:39,1039,44,,,,15504.67,0
10649070,16:22:25,16:22:25,1040,45,,,,15878.4,0
10649070,16:22:55,16:22:55,1041,46,,,,16090.17,0
10649070,16:23:51,16:23:51,1042,47,,,,16428.23,0
10649070,16:24:18,16:24:18,1043,48,,,,16603.16,0
10649070,16:25:01,16:25:01,1044,49,,,,16895.48,0
10649070,16:26:00,16:26:00,9641,50,,1,,17340.47,
10649100,15:48:00,15:48:00,9527,1,,,1,0,
10649100,15:48:51,15:48:51,998,2,,,,334.12,0
10649100,15:50:17,15:50:17,999,3,,,,822.17,0
10649100,15:50:59,15:50:59,1000,4,,,,1086.6,0
10649100,15:51:41,15:51:41,1001,5,,,,1383.44,0
10649100,15:52:37,15:52:37,1002,6,,,,1737.56,0
10649100,15:52:54,15:52:54,1003,7,,,,1829.36,0
10649100,15:53:57,15:53:57,1004,8,,,,2258.16,0
10649100,15:54:39,15:54:39,1005,9,,,,2546.05,0
10649100,15:55:25,15:55:25,1006,10,,,,2877.87,0
10649100,15:56:53,15:56:53,1007,11,,,,3492.08,0
10649100,15:57:30,15:57:30,1008,12,,,,3746.04,0
10649100,15:58:08,15:58:08,1009,13,,,,4057.44,0
10649100,15:58:52,15:58:52,1010,14,,,,4359.74,0
10649100,15:59:36,15:59:36,1011,15,,,,4659.57,0
10649100,16:00:20,16:00:20,1012,16,,,,4953.07,0
10649100,16:00:43,16:00:43,1013,17,,,,5105.28,0
10649100,16:01:19,16:01:19,1014,18,,,,5352.23,0
10649100,16:02:00,16:02:00,1015,19,,,,5646.89,
10649100,16:03:12,16:03:12,1016,20,,,,6550.43,0
10649100,16:03:33,16:03:33,8082,21,,,,6813.55,0
10649100,16:03:56,16:03:56,1017,22,,,,7079.84,0
10649100,16:04:34,16:04:34,1018,23,,,,7601.86,0
10649100,16:05:49,16:05:49,1019,24,,,,8571.51,0
10649100,16:06:34,16:06:34,1020,25,,,,9049.39,0
10649100,16:06:50,16:06:50,1021,26,,,,9240.32,0
10649100,16:07:26,16:07:26,8352,27,,,,9703.16,0
10649100,16:08:00,16:08:00,8355,28,,,,10056.15,
10649100,16:08:39,16:08:39,1025,29,,,,10357.79,0
10649100,16:09:25,16:09:25,1026,30,,,,10709.89,0
10649100,16:10:05,16:10:05,1027,31,,,,10999.24,0
10649100,16:10:48,16:10:48,1028,32,,,,11280.65,0
10649100,16:11:18,16:11:18,1029,33,,,,11461.77,0
10649100,16:12:19,16:12:19,1030,34,,,,11930.24,0
10649100,16:13:43,16:13:43,5488,35,,,,12566.84,0
10649100,16:14:10,16:14:10,6308,36,,,,12739.67,0
10649100,16:15:00,16:15:00,5489,37,,,,13052.02,
10649100,16:16:04,16:16:04,8217,38,,,,13447.62,0
10649100,16:16:47,16:16:47,1034,39,,,,13700.9,0
10649100,16:17:34,16:17:34,1035,40,,,,13947.21,0
10649100,16:18:53,16:18:53,1036,41,,,,14382.19,0
10649100,16:20:05,16:20:05,1037,42,,1,1,14881.23,0
10649100,16:20:50,16:20:50,1038,43,,,,15155.62,0
10649100,16:21:39,16:21:39,1039,44,,,,15504.67,0
10649100,16:22:25,16:22:25,1040,45,,,,15878.4,0
10649100,16:22:55,16:22:55,1041,46,,,,16090.17,0
10649100,16:23:51,16:23:51,1042,47,,,,16428.23,0
10649100,16:24:18,16:24:18,1043,48,,,,16603.16,0
10649100,16:25:01,16:25:01,1044,49,,,,16895.48,0
10649100,16:26:00,16:26:00,9641,50,,1,,17340.47,
10649140,15:48:00,15:48:00,9527,1,,,1,0,
10649140,15:48:51,15:48:51,998,2,,,,334.12,0
10649140,15:50:17,15:50:17,999,3,,,,822.17,0
10649140,15:50:59,15:50:59,1000,4,,,,1086.6,0
10649140,15:51:41,15:51:41,1001,5,,,,1383.44,0
10649140,15:52:37,15:52:37,1002,6,,,,1737.56,0
10649140,15:52:54,15:52:54,1003,7,,,,1829.36,0
10649140,15:53:57,15:53:57,1004,8,,,,2258.16,0
10649140,15:54:39,15:54:39,1005,9,,,,2546.05,0
10649140,15:55:25,15:55:25,1006,10,,,,2877.87,0
10649140,15:56:53,15:56:53,1007,11,,,,3492.08,0
10649140,15:57:30,15:57:30,1008,12,,,,3746.04,0
10649140,15:58:08,15:58:08,1009,13,,,,4057.44,0
10649140,15:58:52,15:58:52,1010,14,,,,4359.74,0
10649140,15:59:36,15:59:36,1011,15,,,,4659.57,0
10649140,16:00:20,16:00:20,1012,16,,,,4953.07,0
10649140,16:00:43,16:00:43,1013,17,,,,5105.28,0
10649140,16:01:19,16:01:19,1014,18,,,,5352.23,0
10649140,16:02:00,16:02:00,1015,19,,,,5646.89,
10649140,16:03:12,16:03:12,1016,20,,,,6550.43,0
10649140,16:03:33,16:03:33,8082,21,,,,6813.55,0
10649140,16:03:56,16:03:56,1017,22,,,,7079.84,0
10649140,16:04:34,16:04:34,1018,23,,,,7601.86,0
10649140,16:05:49,16:05:49,1019,24,,,,8571.51,0
10649140,16:06:34,16:06:34,1020,25,,,,9049.39,0
10649140,16:06:50,16:06:50,1021,26,,,,9240.32,0
10649140,16:07:26,16:07:26,8352,27,,,,9703.16,0
10649140,16:08:00,16:08:00,8355,28,,,,10056.15,
10649140,16:08:39,16:08:39,1025,29,,,,10357.79,0
10649140,16:09:25,16:09:25,1026,30,,,,10709.89,0
10649140,16:10:05,16:10:05,1027,31,,,,10999.24,0
10649140,16:10:48,16:10:48,1028,32,,,,11280.65,0
10649140,16:11:18,16:11:18,1029,33,,,,11461.77,0
10649140,16:12:19,16:12:19,1030,34,,,,11930.24,0
10649140,16:13:43,16:13:43,5488,35,,,,12566.84,0
10649140,16:14:10,16:14:10,6308,36,,,,12739.67,0
10649140,16:15:00,16:15:00,5489,37,,,,13052.02,
10649140,16:16:04,16:16:04,8217,38,,,,13447.62,0
10649140,16:16:47,16:16:47,1034,39,,,,13700.9,0
10649140,16:17:34,16:17:34,1035,40,,,,13947.21,0
10649140,16:18:53,16:18:53,1036,41,,,,14382.19,0
10649140,16:20:05,16:20:05,1037,42,,1,1,14881.23,0
10649140,16:20:50,16:20:50,1038,43,,,,15155.62,0
10649140,16:21:39,16:21:39,1039,44,,,,15504.67,0
10649140,16:22:25,16:22:25,1040,45,,,,15878.4,0
10649140,16:22:55,16:22:55,1041,46,,,,16090.17,0
10649140,16:23:51,16:23:51,1042,47,,,,16428.23,0
10649140,16:24:18,16:24:18,1043,48,,,,16603.16,0
10649140,16:25:01,16:25:01,1044,49,,,,16895.48,0
10649140,16:26:00,16:26:00,9641,50,,1,,17340.47,
1066020,14:55:00,14:55:00,9527,1,,,1,0,
1066020,14:56:13,14:56:13,998,2,,,,334.12,0
1066020,14:58:16,14:58:16,999,3,,,,822.17,0
1066020,14:59:16,14:59:16,1000,4,,,,1086.6,0
1066020,15:00:17,15:00:17,1001,5,,,,1383.44,0
1066020,15:01:36,15:01:36,1002,6,,,,1737.56,0
1066020,15:02:00,15:02:00,1003,7,,,,1829.36,0
1066020,15:03:31,15:03:31,1004,8,,,,2258.16,0
1066020,15:04:31,15:04:31,1005,9,,,,2546.05,0
1066020,15:05:36,15:05:36,1006,10,,,,2877.87,0
1066020,15:07:42,15:07:42,1007,11,,,,3492.08,0
1066020,15:08:34,15:08:34,1008,12,,,,3746.04,0
1066020,15:09:29,15:09:29,1009,13,,,,4057.44,0
1066020,15:10:32,15:10:32,1010,14,,,,4359.74,0
1066020,15:11:34,15:11:34,1011,15,,,,4659.57,0
1066020,15:12:37,15:12:37,1012,16,,,,4953.07,0
1066020,15:13:10,15:13:10,1013,17,,,,5105.28,0
1066020,15:14:02,15:14:02,1014,18,,,,5352.23,0
1066020,15:15:00,15:15:00,1015,19,,,,5646.89,
1066020,15:16:36,15:16:36,1016,20,,,,6550.43,0
1066020,15:17:04,15:17:04,8082,21,,,,6813.55,0
1066020,15:17:35,15:17:35,1017,22,,,,7079.84,0
1066020,15:18:25,15:18:25,1018,23,,,,7601.86,0
1066020,15:20:06,15:20:06,1019,24,,,,8571.51,0
1066020,15:21:05,15:21:05,1020,25,,,,9049.39,0
1066020,15:21:27,15:21:27,1021,26,,,,9240.32,0
1066020,15:22:15,15:22:15,8352,27,,,,9703.16,0
1066020,15:23:00,15:23:00,8355,28,,,,10056.15,
1066020,15:23:51,15:23:51,1025,29,,,,10357.79,0
1066020,15:24:50,15:24:50,1026,30,,,,10709.89,0
1066020,15:25:41,15:25:41,1027,31,,,,10999.24,0
1066020,15:26:36,15:26:36,1028,32,,,,11280.65,0
1066020,15:27:15,15:27:15,1029,33,,,,11461.77,0
1066020,15:28:33,15:28:33,1030,34,,,,11930.24,0
1066020,15:30:22,15:30:22,5488,35,,,,12566.84,0
1066020,15:30:56,15:30:56,6308,36,,,,12739.67,0
1066020,15:32:00,15:32:00,5489,37,,,,13052.02,
1066020,15:33:09,15:33:09,8217,38,,,,13447.62,0
1066020,15:33:57,15:33:57,1034,39,,,,13700.9,0
1066020,15:34:48,15:34:48,1035,40,,,,13947.21,0
1066020,15:36:15,15:36:15,1036,41,,,,14382.19,0
1066020,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
1066020,15:38:22,15:38:22,1038,43,,,,15155.62,0
1066020,15:39:16,15:39:16,1039,44,,,,15504.67,0
1066020,15:40:05,15:40:05,1040,45,,,,15878.4,0
1066020,15:40:38,15:40:38,1041,46,,,,16090.17,0
1066020,15:41:40,15:41:40,1042,47,,,,16428.23,0
1066020,15:42:08,15:42:08,1043,48,,,,16603.16,0
1066020,15:42:56,15:42:56,1044,49,,,,16895.48,0
1066020,15:44:00,15:44:00,9641,50,,1,,17340.47,
1066030,14:55:00,14:55:00,9527,1,,,1,0,
1066030,14:56:13,14:56:13,998,2,,,,334.12,0
1066030,14:58:16,14:58:16,999,3,,,,822.17,0
1066030,14:59:16,14:59:16,1000,4,,,,1086.6,0
1066030,15:00:17,15:00:17,1001,5,,,,1383.44,0
1066030,15:01:36,15:01:36,1002,6,,,,1737.56,0
1066030,15:02:00,15:02:00,1003,7,,,,1829.36,0
1066030,15:03:31,15:03:31,1004,8,,,,2258.16,0
1066030,15:04:31,15:04:31,1005,9,,,,2546.05,0
1066030,15:05:36,15:05:36,1006,10,,,,2877.87,0
1066030,15:07:42,15:07:42,1007,11,,,,3492.08,0
1066030,15:08:34,15:08:34,1008,12,,,,3746.04,0
1066030,15:09:29,15:09:29,1009,13,,,,4057.44,0
1066030,15:10:32,15:10:32,1010,14,,,,4359.74,0
1066030,15:11:34,15:11:34,1011,15,,,,4659.57,0
1066030,15:12:37,15:12:37,1012,16,,,,4953.07,0
1066030,15:13:10,15:13:10,1013,17,,,,5105.28,0
1066030,15:14:02,15:14:02,1014,18,,,,5352.23,0
1066030,15:15:00,15:15:00,1015,19,,,,5646.89,
1066030,15:16:36,15:16:36,1016,20,,,,6550.43,0
1066030,15:17:04,15:17:04,8082,21,,,,6813.55,0
1066030,15:17:35,15:17:35,1017,22,,,,7079.84,0
1066030,15:18:25,15:18:25,1018,23,,,,7601.86,0
1066030,15:20:06,15:20:06,1019,24,,,,8571.51,0
1066030,15:21:05,15:21:05,1020,25,,,,9049.39,0
1066030,15:21:27,15:21:27,1021,26,,,,9240.32,0
1066030,15:22:15,15:22:15,8352,27,,,,9703.16,0
1066030,15:23:00,15:23:00,8355,28,,,,10056.15,
1066030,15:23:51,15:23:51,1025,29,,,,10357.79,0
1066030,15:24:50,15:24:50,1026,30,,,,10709.89,0
1066030,15:25:41,15:25:41,1027,31,,,,10999.24,0
1066030,15:26:36,15:26:36,1028,32,,,,11280.65,0
1066030,15:27:15,15:27:15,1029,33,,,,11461.77,0
1066030,15:28:33,15:28:33,1030,34,,,,11930.24,0
1066030,15:30:22,15:30:22,5488,35,,,,12566.84,0
1066030,15:30:56,15:30:56,6308,36,,,,12739.67,0
1066030,15:32:00,15:32:00,5489,37,,,,13052.02,
1066030,15:33:09,15:33:09,8217,38,,,,13447.62,0
1066030,15:33:57,15:33:57,1034,39,,,,13700.9,0
1066030,15:34:48,15:34:48,1035,40,,,,13947.21,0
1066030,15:36:15,15:36:15,1036,41,,,,14382.19,0
1066030,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
1066030,15:38:22,15:38:22,1038,43,,,,15155.62,0
1066030,15:39:16,15:39:16,1039,44,,,,15504.67,0
1066030,15:40:05,15:40:05,1040,45,,,,15878.4,0
1066030,15:40:38,15:40:38,1041,46,,,,16090.17,0
1066030,15:41:40,15:41:40,1042,47,,,,16428.23,0
1066030,15:42:08,15:42:08,1043,48,,,,16603.16,0
1066030,15:42:56,15:42:56,1044,49,,,,16895.48,0
1066030,15:44:00,15:44:00,9641,50,,1,,17340.47,
1066040,14:55:00,14:55:00,9527,1,,,1,0,
1066040,14:56:13,14:56:13,998,2,,,,334.12,0
1066040,14:58:16,14:58:16,999,3,,,,822.17,0
1066040,14:59:16,14:59:16,1000,4,,,,1086.6,0
1066040,15:00:17,15:00:17,1001,5,,,,1383.44,0
1066040,15:01:36,15:01:36,1002,6,,,,1737.56,0
1066040,15:02:00,15:02:00,1003,7,,,,1829.36,0
1066040,15:03:31,15:03:31,1004,8,,,,2258.16,0
1066040,15:04:31,15:04:31,1005,9,,,,2546.05,0
1066040,15:05:36,15:05:36,1006,10,,,,2877.87,0
1066040,15:07:42,15:07:42,1007,11,,,,3492.08,0
1066040,15:08:34,15:08:34,1008,12,,,,3746.04,0
1066040,15:09:29,15:09:29,1009,13,,,,4057.44,0
1066040,15:10:32,15:10:32,1010,14,,,,4359.74,0
1066040,15:11:34,15:11:34,1011,15,,,,4659.57,0
1066040,15:12:37,15:12:37,1012,16,,,,4953.07,0
1066040,15:13:10,15:13:10,1013,17,,,,5105.28,0
1066040,15:14:02,15:14:02,1014,18,,,,5352.23,0
1066040,15:15:00,15:15:00,1015,19,,,,5646.89,
1066040,15:16:36,15:16:36,1016,20,,,,6550.43,0
1066040,15:17:04,15:17:04,8082,21,,,,6813.55,0
1066040,15:17:35,15:17:35,1017,22,,,,7079.84,0
1066040,15:18:25,15:18:25,1018,23,,,,7601.86,0
1066040,15:20:06,15:20:06,1019,24,,,,8571.51,0
1066040,15:21:05,15:21:05,1020,25,,,,9049.39,0
1066040,15:21:27,15:21:27,1021,26,,,,9240.32,0
1066040,15:22:15,15:22:15,8352,27,,,,9703.16,0
1066040,15:23:00,15:23:00,8355,28,,,,10056.15,
1066040,15:23:51,15:23:51,1025,29,,,,10357.79,0
1066040,15:24:50,15:24:50,1026,30,,,,10709.89,0
1066040,15:25:41,15:25:41,1027,31,,,,10999.24,0
1066040,15:26:36,15:26:36,1028,32,,,,11280.65,0
1066040,15:27:15,15:27:15,1029,33,,,,11461.77,0
1066040,15:28:33,15:28:33,1030,34,,,,11930.24,0
1066040,15:30:22,15:30:22,5488,35,,,,12566.84,0
1066040,15:30:56,15:30:56,6308,36,,,,12739.67,0
1066040,15:32:00,15:32:00,5489,37,,,,13052.02,
1066040,15:33:09,15:33:09,8217,38,,,,13447.62,0
1066040,15:33:57,15:33:57,1034,39,,,,13700.9,0
1066040,15:34:48,15:34:48,1035,40,,,,13947.21,0
1066040,15:36:15,15:36:15,1036,41,,,,14382.19,0
1066040,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
1066040,15:38:22,15:38:22,1038,43,,,,15155.62,0
1066040,15:39:16,15:39:16,1039,44,,,,15504.67,0
1066040,15:40:05,15:40:05,1040,45,,,,15878.4,0
1066040,15:40:38,15:40:38,1041,46,,,,16090.17,0
1066040,15:41:40,15:41:40,1042,47,,,,16428.23,0
1066040,15:42:08,15:42:08,1043,48,,,,16603.16,0
1066040,15:42:56,15:42:56,1044,49,,,,16895.48,0
1066040,15:44:00,15:44:00,9641,50,,1,,17340.47,
1066050,14:55:00,14:55:00,9527,1,,,1,0,
1066050,14:56:13,14:56:13,998,2,,,,334.12,0
1066050,14:58:16,14:58:16,999,3,,,,822.17,0
1066050,14:59:16,14:59:16,1000,4,,,,1086.6,0
1066050,15:00:17,15:00:17,1001,5,,,,1383.44,0
1066050,15:01:36,15:01:36,1002,6,,,,1737.56,0
1066050,15:02:00,15:02:00,1003,7,,,,1829.36,0
1066050,15:03:31,15:03:31,1004,8,,,,2258.16,0
1066050,15:04:31,15:04:31,1005,9,,,,2546.05,0
1066050,15:05:36,15:05:36,1006,10,,,,2877.87,0
1066050,15:07:42,15:07:42,1007,11,,,,3492.08,0
1066050,15:08:34,15:08:34,1008,12,,,,3746.04,0
1066050,15:09:29,15:09:29,1009,13,,,,4057.44,0
1066050,15:10:32,15:10:32,1010,14,,,,4359.74,0
1066050,15:11:34,15:11:34,1011,15,,,,4659.57,0
1066050,15:12:37,15:12:37,1012,16,,,,4953.07,0
1066050,15:13:10,15:13:10,1013,17,,,,5105.28,0
1066050,15:14:02,15:14:02,1014,18,,,,5352.23,0
1066050,15:15:00,15:15:00,1015,19,,,,5646.89,
1066050,15:16:36,15:16:36,1016,20,,,,6550.43,0
1066050,15:17:04,15:17:04,8082,21,,,,6813.55,0
1066050,15:17:35,15:17:35,1017,22,,,,7079.84,0
1066050,15:18:25,15:18:25,1018,23,,,,7601.86,0
1066050,15:20:06,15:20:06,1019,24,,,,8571.51,0
1066050,15:21:05,15:21:05,1020,25,,,,9049.39,0
1066050,15:21:27,15:21:27,1021,26,,,,9240.32,0
1066050,15:22:15,15:22:15,8352,27,,,,9703.16,0
1066050,15:23:00,15:23:00,8355,28,,,,10056.15,
1066050,15:23:51,15:23:51,1025,29,,,,10357.79,0
1066050,15:24:50,15:24:50,1026,30,,,,10709.89,0
1066050,15:25:41,15:25:41,1027,31,,,,10999.24,0
1066050,15:26:36,15:26:36,1028,32,,,,11280.65,0
1066050,15:27:15,15:27:15,1029,33,,,,11461.77,0
1066050,15:28:33,15:28:33,1030,34,,,,11930.24,0
1066050,15:30:22,15:30:22,5488,35,,,,12566.84,0
1066050,15:30:56,15:30:56,6308,36,,,,12739.67,0
1066050,15:32:00,15:32:00,5489,37,,,,13052.02,
1066050,15:33:09,15:33:09,8217,38,,,,13447.62,0
1066050,15:33:57,15:33:57,1034,39,,,,13700.9,0
1066050,15:34:48,15:34:48,1035,40,,,,13947.21,0
1066050,15:36:15,15:36:15,1036,41,,,,14382.19,0
1066050,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
1066050,15:38:22,15:38:22,1038,43,,,,15155.62,0
1066050,15:39:16,15:39:16,1039,44,,,,15504.67,0
1066050,15:40:05,15:40:05,1040,45,,,,15878.4,0
1066050,15:40:38,15:40:38,1041,46,,,,16090.17,0
1066050,15:41:40,15:41:40,1042,47,,,,16428.23,0
1066050,15:42:08,15:42:08,1043,48,,,,16603.16,0
1066050,15:42:56,15:42:56,1044,49,,,,16895.48,0
1066050,15:44:00,15:44:00,9641,50,,1,,17340.47,
1066060,14:55:00,14:55:00,9527,1,,,1,0,
1066060,14:56:13,14:56:13,998,2,,,,334.12,0
1066060,14:58:16,14:58:16,999,3,,,,822.17,0
1066060,14:59:16,14:59:16,1000,4,,,,1086.6,0
1066060,15:00:17,15:00:17,1001,5,,,,1383.44,0
1066060,15:01:36,15:01:36,1002,6,,,,1737.56,0
1066060,15:02:00,15:02:00,1003,7,,,,1829.36,0
1066060,15:03:31,15:03:31,1004,8,,,,2258.16,0
1066060,15:04:31,15:04:31,1005,9,,,,2546.05,0
1066060,15:05:36,15:05:36,1006,10,,,,2877.87,0
1066060,15:07:42,15:07:42,1007,11,,,,3492.08,0
1066060,15:08:34,15:08:34,1008,12,,,,3746.04,0
1066060,15:09:29,15:09:29,1009,13,,,,4057.44,0
1066060,15:10:32,15:10:32,1010,14,,,,4359.74,0
1066060,15:11:34,15:11:34,1011,15,,,,4659.57,0
1066060,15:12:37,15:12:37,1012,16,,,,4953.07,0
1066060,15:13:10,15:13:10,1013,17,,,,5105.28,0
1066060,15:14:02,15:14:02,1014,18,,,,5352.23,0
1066060,15:15:00,15:15:00,1015,19,,,,5646.89,
1066060,15:16:36,15:16:36,1016,20,,,,6550.43,0
1066060,15:17:04,15:17:04,8082,21,,,,6813.55,0
1066060,15:17:35,15:17:35,1017,22,,,,7079.84,0
1066060,15:18:25,15:18:25,1018,23,,,,7601.86,0
1066060,15:20:06,15:20:06,1019,24,,,,8571.51,0
1066060,15:21:05,15:21:05,1020,25,,,,9049.39,0
1066060,15:21:27,15:21:27,1021,26,,,,9240.32,0
1066060,15:22:15,15:22:15,8352,27,,,,9703.16,0
1066060,15:23:00,15:23:00,8355,28,,,,10056.15,
1066060,15:23:51,15:23:51,1025,29,,,,10357.79,0
1066060,15:24:50,15:24:50,1026,30,,,,10709.89,0
1066060,15:25:41,15:25:41,1027,31,,,,10999.24,0
1066060,15:26:36,15:26:36,1028,32,,,,11280.65,0
1066060,15:27:15,15:27:15,1029,33,,,,11461.77,0
1066060,15:28:33,15:28:33,1030,34,,,,11930.24,0
1066060,15:30:22,15:30:22,5488,35,,,,12566.84,0
1066060,15:30:56,15:30:56,6308,36,,,,12739.67,0
1066060,15:32:00,15:32:00,5489,37,,,,13052.02,
1066060,15:33:09,15:33:09,8217,38,,,,13447.62,0
1066060,15:33:57,15:33:57,1034,39,,,,13700.9,0
1066060,15:34:48,15:34:48,1035,40,,,,13947.21,0
1066060,15:36:15,15:36:15,1036,41,,,,14382.19,0
1066060,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
1066060,15:38:22,15:38:22,1038,43,,,,15155.62,0
1066060,15:39:16,15:39:16,1039,44,,,,15504.67,0
1066060,15:40:05,15:40:05,1040,45,,,,15878.4,0
1066060,15:40:38,15:40:38,1041,46,,,,16090.17,0
1066060,15:41:40,15:41:40,1042,47,,,,16428.23,0
1066060,15:42:08,15:42:08,1043,48,,,,16603.16,0
1066060,15:42:56,15:42:56,1044,49,,,,16895.48,0
1066060,15:44:00,15:44:00,9641,50,,1,,17340.47,
1066080,14:55:00,14:55:00,9527,1,,,1,0,
1066080,14:56:13,14:56:13,998,2,,,,334.12,0
1066080,14:58:16,14:58:16,999,3,,,,822.17,0
1066080,14:59:16,14:59:16,1000,4,,,,1086.6,0
1066080,15:00:17,15:00:17,1001,5,,,,1383.44,0
1066080,15:01:36,15:01:36,1002,6,,,,1737.56,0
1066080,15:02:00,15:02:00,1003,7,,,,1829.36,0
1066080,15:03:31,15:03:31,1004,8,,,,2258.16,0
1066080,15:04:31,15:04:31,1005,9,,,,2546.05,0
1066080,15:05:36,15:05:36,1006,10,,,,2877.87,0
1066080,15:07:42,15:07:42,1007,11,,,,3492.08,0
1066080,15:08:34,15:08:34,1008,12,,,,3746.04,0
1066080,15:09:29,15:09:29,1009,13,,,,4057.44,0
1066080,15:10:32,15:10:32,1010,14,,,,4359.74,0
1066080,15:11:34,15:11:34,1011,15,,,,4659.57,0
1066080,15:12:37,15:12:37,1012,16,,,,4953.07,0
1066080,15:13:10,15:13:10,1013,17,,,,5105.28,0
1066080,15:14:02,15:14:02,1014,18,,,,5352.23,0
1066080,15:15:00,15:15:00,1015,19,,,,5646.89,
1066080,15:16:36,15:16:36,1016,20,,,,6550.43,0
1066080,15:17:04,15:17:04,8082,21,,,,6813.55,0
1066080,15:17:35,15:17:35,1017,22,,,,7079.84,0
1066080,15:18:25,15:18:25,1018,23,,,,7601.86,0
1066080,15:20:06,15:20:06,1019,24,,,,8571.51,0
1066080,15:21:05,15:21:05,1020,25,,,,9049.39,0
1066080,15:21:27,15:21:27,1021,26,,,,9240.32,0
1066080,15:22:15,15:22:15,8352,27,,,,9703.16,0
1066080,15:23:00,15:23:00,8355,28,,,,10056.15,
1066080,15:23:51,15:23:51,1025,29,,,,10357.79,0
1066080,15:24:50,15:24:50,1026,30,,,,10709.89,0
1066080,15:25:41,15:25:41,1027,31,,,,10999.24,0
1066080,15:26:36,15:26:36,1028,32,,,,11280.65,0
1066080,15:27:15,15:27:15,1029,33,,,,11461.77,0
1066080,15:28:33,15:28:33,1030,34,,,,11930.24,0
1066080,15:30:22,15:30:22,5488,35,,,,12566.84,0
1066080,15:30:56,15:30:56,6308,36,,,,12739.67,0
1066080,15:32:00,15:32:00,5489,37,,,,13052.02,
1066080,15:33:09,15:33:09,8217,38,,,,13447.62,0
1066080,15:33:57,15:33:57,1034,39,,,,13700.9,0
1066080,15:34:48,15:34:48,1035,40,,,,13947.21,0
1066080,15:36:15,15:36:15,1036,41,,,,14382.19,0
1066080,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
1066080,15:38:22,15:38:22,1038,43,,,,15155.62,0
1066080,15:39:16,15:39:16,1039,44,,,,15504.67,0
1066080,15:40:05,15:40:05,1040,45,,,,15878.4,0
1066080,15:40:38,15:40:38,1041,46,,,,16090.17,0
1066080,15:41:40,15:41:40,1042,47,,,,16428.23,0
1066080,15:42:08,15:42:08,1043,48,,,,16603.16,0
1066080,15:42:56,15:42:56,1044,49,,,,16895.48,0
1066080,15:44:00,15:44:00,9641,50,,1,,17340.47,
1066090,14:55:00,14:55:00,9527,1,,,1,0,
1066090,14:56:13,14:56:13,998,2,,,,334.12,0
1066090,14:58:16,14:58:16,999,3,,,,822.17,0
1066090,14:59:16,14:59:16,1000,4,,,,1086.6,0
1066090,15:00:17,15:00:17,1001,5,,,,1383.44,0
1066090,15:01:36,15:01:36,1002,6,,,,1737.56,0
1066090,15:02:00,15:02:00,1003,7,,,,1829.36,0
1066090,15:03:31,15:03:31,1004,8,,,,2258.16,0
1066090,15:04:31,15:04:31,1005,9,,,,2546.05,0
1066090,15:05:36,15:05:36,1006,10,,,,2877.87,0
1066090,15:07:42,15:07:42,1007,11,,,,3492.08,0
1066090,15:08:34,15:08:34,1008,12,,,,3746.04,0
1066090,15:09:29,15:09:29,1009,13,,,,4057.44,0
1066090,15:10:32,15:10:32,1010,14,,,,4359.74,0
1066090,15:11:34,15:11:34,1011,15,,,,4659.57,0
1066090,15:12:37,15:12:37,1012,16,,,,4953.07,0
1066090,15:13:10,15:13:10,1013,17,,,,5105.28,0
1066090,15:14:02,15:14:02,1014,18,,,,5352.23,0
1066090,15:15:00,15:15:00,1015,19,,,,5646.89,
1066090,15:16:36,15:16:36,1016,20,,,,6550.43,0
1066090,15:17:04,15:17:04,8082,21,,,,6813.55,0
1066090,15:17:35,15:17:35,1017,22,,,,7079.84,0
1066090,15:18:25,15:18:25,1018,23,,,,7601.86,0
1066090,15:20:06,15:20:06,1019,24,,,,8571.51,0
1066090,15:21:05,15:21:05,1020,25,,,,9049.39,0
1066090,15:21:27,15:21:27,1021,26,,,,9240.32,0
1066090,15:22:15,15:22:15,8352,27,,,,9703.16,0
1066090,15:23:00,15:23:00,8355,28,,,,10056.15,
1066090,15:23:51,15:23:51,1025,29,,,,10357.79,0
1066090,15:24:50,15:24:50,1026,30,,,,10709.89,0
1066090,15:25:41,15:25:41,1027,31,,,,10999.24,0
1066090,15:26:36,15:26:36,1028,32,,,,11280.65,0
1066090,15:27:15,15:27:15,1029,33,,,,11461.77,0
1066090,15:28:33,15:28:33,1030,34,,,,11930.24,0
1066090,15:30:22,15:30:22,5488,35,,,,12566.84,0
1066090,15:30:56,15:30:56,6308,36,,,,12739.67,0
1066090,15:32:00,15:32:00,5489,37,,,,13052.02,
1066090,15:33:09,15:33:09,8217,38,,,,13447.62,0
1066090,15:33:57,15:33:57,1034,39,,,,13700.9,0
1066090,15:34:48,15:34:48,1035,40,,,,13947.21,0
1066090,15:36:15,15:36:15,1036,41,,,,14382.19,0
1066090,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
1066090,15:38:22,15:38:22,1038,43,,,,15155.62,0
1066090,15:39:16,15:39:16,1039,44,,,,15504.67,0
1066090,15:40:05,15:40:05,1040,45,,,,15878.4,0
1066090,15:40:38,15:40:38,1041,46,,,,16090.17,0
1066090,15:41:40,15:41:40,1042,47,,,,16428.23,0
1066090,15:42:08,15:42:08,1043,48,,,,16603.16,0
1066090,15:42:56,15:42:56,1044,49,,,,16895.48,0
1066090,15:44:00,15:44:00,9641,50,,1,,17340.47,
1066120,14:55:00,14:55:00,9527,1,,,1,0,
1066120,14:56:13,14:56:13,998,2,,,,334.12,0
1066120,14:58:16,14:58:16,999,3,,,,822.17,0
1066120,14:59:16,14:59:16,1000,4,,,,1086.6,0
1066120,15:00:17,15:00:17,1001,5,,,,1383.44,0
1066120,15:01:36,15:01:36,1002,6,,,,1737.56,0
1066120,15:02:00,15:02:00,1003,7,,,,1829.36,0
1066120,15:03:31,15:03:31,1004,8,,,,2258.16,0
1066120,15:04:31,15:04:31,1005,9,,,,2546.05,0
1066120,15:05:36,15:05:36,1006,10,,,,2877.87,0
1066120,15:07:42,15:07:42,1007,11,,,,3492.08,0
1066120,15:08:34,15:08:34,1008,12,,,,3746.04,0
1066120,15:09:29,15:09:29,1009,13,,,,4057.44,0
1066120,15:10:32,15:10:32,1010,14,,,,4359.74,0
1066120,15:11:34,15:11:34,1011,15,,,,4659.57,0
1066120,15:12:37,15:12:37,1012,16,,,,4953.07,0
1066120,15:13:10,15:13:10,1013,17,,,,5105.28,0
1066120,15:14:02,15:14:02,1014,18,,,,5352.23,0
1066120,15:15:00,15:15:00,1015,19,,,,5646.89,
1066120,15:16:36,15:16:36,1016,20,,,,6550.43,0
1066120,15:17:04,15:17:04,8082,21,,,,6813.55,0
1066120,15:17:35,15:17:35,1017,22,,,,7079.84,0
1066120,15:18:25,15:18:25,1018,23,,,,7601.86,0
1066120,15:20:06,15:20:06,1019,24,,,,8571.51,0
1066120,15:21:05,15:21:05,1020,25,,,,9049.39,0
1066120,15:21:27,15:21:27,1021,26,,,,9240.32,0
1066120,15:22:15,15:22:15,8352,27,,,,9703.16,0
1066120,15:23:00,15:23:00,8355,28,,,,10056.15,
1066120,15:23:51,15:23:51,1025,29,,,,10357.79,0
1066120,15:24:50,15:24:50,1026,30,,,,10709.89,0
1066120,15:25:41,15:25:41,1027,31,,,,10999.24,0
1066120,15:26:36,15:26:36,1028,32,,,,11280.65,0
1066120,15:27:15,15:27:15,1029,33,,,,11461.77,0
1066120,15:28:33,15:28:33,1030,34,,,,11930.24,0
1066120,15:30:22,15:30:22,5488,35,,,,12566.84,0
1066120,15:30:56,15:30:56,6308,36,,,,12739.67,0
1066120,15:32:00,15:32:00,5489,37,,,,13052.02,
1066120,15:33:09,15:33:09,8217,38,,,,13447.62,0
1066120,15:33:57,15:33:57,1034,39,,,,13700.9,0
1066120,15:34:48,15:34:48,1035,40,,,,13947.21,0
1066120,15:36:15,15:36:15,1036,41,,,,14382.19,0
1066120,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
1066120,15:38:22,15:38:22,1038,43,,,,15155.62,0
1066120,15:39:16,15:39:16,1039,44,,,,15504.67,0
1066120,15:40:05,15:40:05,1040,45,,,,15878.4,0
1066120,15:40:38,15:40:38,1041,46,,,,16090.17,0
1066120,15:41:40,15:41:40,1042,47,,,,16428.23,0
1066120,15:42:08,15:42:08,1043,48,,,,16603.16,0
1066120,15:42:56,15:42:56,1044,49,,,,16895.48,0
1066120,15:44:00,15:44:00,9641,50,,1,,17340.47,
1066130,14:55:00,14:55:00,9527,1,,,1,0,
1066130,14:56:13,14:56:13,998,2,,,,334.12,0
1066130,14:58:16,14:58:16,999,3,,,,822.17,0
1066130,14:59:16,14:59:16,1000,4,,,,1086.6,0
1066130,15:00:17,15:00:17,1001,5,,,,1383.44,0
1066130,15:01:36,15:01:36,1002,6,,,,1737.56,0
1066130,15:02:00,15:02:00,1003,7,,,,1829.36,0
1066130,15:03:31,15:03:31,1004,8,,,,2258.16,0
1066130,15:04:31,15:04:31,1005,9,,,,2546.05,0
1066130,15:05:36,15:05:36,1006,10,,,,2877.87,0
1066130,15:07:42,15:07:42,1007,11,,,,3492.08,0
1066130,15:08:34,15:08:34,1008,12,,,,3746.04,0
1066130,15:09:29,15:09:29,1009,13,,,,4057.44,0
1066130,15:10:32,15:10:32,1010,14,,,,4359.74,0
1066130,15:11:34,15:11:34,1011,15,,,,4659.57,0
1066130,15:12:37,15:12:37,1012,16,,,,4953.07,0
1066130,15:13:10,15:13:10,1013,17,,,,5105.28,0
1066130,15:14:02,15:14:02,1014,18,,,,5352.23,0
1066130,15:15:00,15:15:00,1015,19,,,,5646.89,
1066130,15:16:36,15:16:36,1016,20,,,,6550.43,0
1066130,15:17:04,15:17:04,8082,21,,,,6813.55,0
1066130,15:17:35,15:17:35,1017,22,,,,7079.84,0
1066130,15:18:25,15:18:25,1018,23,,,,7601.86,0
1066130,15:20:06,15:20:06,1019,24,,,,8571.51,0
1066130,15:21:05,15:21:05,1020,25,,,,9049.39,0
1066130,15:21:27,15:21:27,1021,26,,,,9240.32,0
1066130,15:22:15,15:22:15,8352,27,,,,9703.16,0
1066130,15:23:00,15:23:00,8355,28,,,,10056.15,
1066130,15:23:51,15:23:51,1025,29,,,,10357.79,0
1066130,15:24:50,15:24:50,1026,30,,,,10709.89,0
1066130,15:25:41,15:25:41,1027,31,,,,10999.24,0
1066130,15:26:36,15:26:36,1028,32,,,,11280.65,0
1066130,15:27:15,15:27:15,1029,33,,,,11461.77,0
1066130,15:28:33,15:28:33,1030,34,,,,11930.24,0
1066130,15:30:22,15:30:22,5488,35,,,,12566.84,0
1066130,15:30:56,15:30:56,6308,36,,,,12739.67,0
1066130,15:32:00,15:32:00,5489,37,,,,13052.02,
1066130,15:33:09,15:33:09,8217,38,,,,13447.62,0
1066130,15:33:57,15:33:57,1034,39,,,,13700.9,0
1066130,15:34:48,15:34:48,1035,40,,,,13947.21,0
1066130,15:36:15,15:36:15,1036,41,,,,14382.19,0
1066130,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
1066130,15:38:22,15:38:22,1038,43,,,,15155.62,0
1066130,15:39:16,15:39:16,1039,44,,,,15504.67,0
1066130,15:40:05,15:40:05,1040,45,,,,15878.4,0
1066130,15:40:38,15:40:38,1041,46,,,,16090.17,0
1066130,15:41:40,15:41:40,1042,47,,,,16428.23,0
1066130,15:42:08,15:42:08,1043,48,,,,16603.16,0
1066130,15:42:56,15:42:56,1044,49,,,,16895.48,0
1066130,15:44:00,15:44:00,9641,50,,1,,17340.47,
11082020,05:47:00,05:47:00,1066,1,,,1,0,
11082020,05:48:00,05:48:00,1067,2,,,,436.74,
11082020,05:48:35,05:48:35,1068,3,,,,745.83,0
11082020,05:48:54,05:48:54,1069,4,,,,853.95,0
11082020,05:49:10,05:49:10,1070,5,,,,967.07,0
11082020,05:49:42,05:49:42,1071,6,,,,1206.75,0
11082020,05:50:34,05:50:34,1072,7,,,,1565.67,0
11082020,05:51:01,05:51:01,1073,8,,,,1755.05,0
11082020,05:51:35,05:51:35,1026,9,,,,1978.23,0
11082020,05:52:13,05:52:13,1027,10,,,,2267.58,0
11082020,05:52:55,05:52:55,1028,11,,,,2548.99,0
11082020,05:53:24,05:53:24,1029,12,,,,2730.11,0
11082020,05:54:24,05:54:24,1030,13,,,,3198.58,0
11082020,05:55:46,05:55:46,5488,14,,,,3835.18,0
11082020,05:56:11,05:56:11,6308,15,,,,4008.01,0
11082020,05:57:00,05:57:00,5489,16,,,,4320.36,
11082020,05:57:58,05:57:58,8217,17,,,,4715.96,0
11082020,05:58:37,05:58:37,1034,18,,,,4969.24,0
11082020,05:59:20,05:59:20,1035,19,,,,5215.55,0
11082020,06:00:31,06:00:31,1036,20,,,,5650.53,0
11082020,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
11082020,06:02:17,06:02:17,1038,22,,,,6423.96,0
11082020,06:03:02,06:03:02,1039,23,,,,6773.01,0
11082020,06:03:43,06:03:43,1040,24,,,,7146.74,0
11082020,06:04:10,06:04:10,1041,25,,,,7358.51,0
11082020,06:05:02,06:05:02,1042,26,,,,7696.57,0
11082020,06:05:25,06:05:25,1043,27,,,,7871.5,0
11082020,06:06:05,06:06:05,1044,28,,,,8163.82,0
11082020,06:07:00,06:07:00,9641,29,,1,,8610.53,
11082030,05:47:00,05:47:00,1066,1,,,1,0,
11082030,05:48:00,05:48:00,1067,2,,,,436.74,
11082030,05:48:35,05:48:35,1068,3,,,,745.83,0
11082030,05:48:54,05:48:54,1069,4,,,,853.95,0
11082030,05:49:10,05:49:10,1070,5,,,,967.07,0
11082030,05:49:42,05:49:42,1071,6,,,,1206.75,0
11082030,05:50:34,05:50:34,1072,7,,,,1565.67,0
11082030,05:51:01,05:51:01,1073,8,,,,1755.05,0
11082030,05:51:35,05:51:35,1026,9,,,,1978.23,0
11082030,05:52:13,05:52:13,1027,10,,,,2267.58,0
11082030,05:52:55,05:52:55,1028,11,,,,2548.99,0
11082030,05:53:24,05:53:24,1029,12,,,,2730.11,0
11082030,05:54:24,05:54:24,1030,13,,,,3198.58,0
11082030,05:55:46,05:55:46,5488,14,,,,3835.18,0
11082030,05:56:11,05:56:11,6308,15,,,,4008.01,0
11082030,05:57:00,05:57:00,5489,16,,,,4320.36,
11082030,05:57:58,05:57:58,8217,17,,,,4715.96,0
11082030,05:58:37,05:58:37,1034,18,,,,4969.24,0
11082030,05:59:20,05:59:20,1035,19,,,,5215.55,0
11082030,06:00:31,06:00:31,1036,20,,,,5650.53,0
11082030,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
11082030,06:02:17,06:02:17,1038,22,,,,6423.96,0
11082030,06:03:02,06:03:02,1039,23,,,,6773.01,0
11082030,06:03:43,06:03:43,1040,24,,,,7146.74,0
11082030,06:04:10,06:04:10,1041,25,,,,7358.51,0
11082030,06:05:02,06:05:02,1042,26,,,,7696.57,0
11082030,06:05:25,06:05:25,1043,27,,,,7871.5,0
11082030,06:06:05,06:06:05,1044,28,,,,8163.82,0
11082030,06:07:00,06:07:00,9641,29,,1,,8610.53,
11082040,05:47:00,05:47:00,1066,1,,,1,0,
11082040,05:48:00,05:48:00,1067,2,,,,436.74,
11082040,05:48:35,05:48:35,1068,3,,,,745.83,0
11082040,05:48:54,05:48:54,1069,4,,,,853.95,0
11082040,05:49:10,05:49:10,1070,5,,,,967.07,0
11082040,05:49:42,05:49:42,1071,6,,,,1206.75,0
11082040,05:50:34,05:50:34,1072,7,,,,1565.67,0
11082040,05:51:01,05:51:01,1073,8,,,,1755.05,0
11082040,05:51:35,05:51:35,1026,9,,,,1978.23,0
11082040,05:52:13,05:52:13,1027,10,,,,2267.58,0
11082040,05:52:55,05:52:55,1028,11,,,,2548.99,0
11082040,05:53:24,05:53:24,1029,12,,,,2730.11,0
11082040,05:54:24,05:54:24,1030,13,,,,3198.58,0
11082040,05:55:46,05:55:46,5488,14,,,,3835.18,0
11082040,05:56:11,05:56:11,6308,15,,,,4008.01,0
11082040,05:57:00,05:57:00,5489,16,,,,4320.36,
11082040,05:57:58,05:57:58,8217,17,,,,4715.96,0
11082040,05:58:37,05:58:37,1034,18,,,,4969.24,0
11082040,05:59:20,05:59:20,1035,19,,,,5215.55,0
11082040,06:00:31,06:00:31,1036,20,,,,5650.53,0
11082040,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
11082040,06:02:17,06:02:17,1038,22,,,,6423.96,0
11082040,06:03:02,06:03:02,1039,23,,,,6773.01,0
11082040,06:03:43,06:03:43,1040,24,,,,7146.74,0
11082040,06:04:10,06:04:10,1041,25,,,,7358.51,0
11082040,06:05:02,06:05:02,1042,26,,,,7696.57,0
11082040,06:05:25,06:05:25,1043,27,,,,7871.5,0
11082040,06:06:05,06:06:05,1044,28,,,,8163.82,0
11082040,06:07:00,06:07:00,9641,29,,1,,8610.53,
11082050,05:47:00,05:47:00,1066,1,,,1,0,
11082050,05:48:00,05:48:00,1067,2,,,,436.74,
11082050,05:48:35,05:48:35,1068,3,,,,745.83,0
11082050,05:48:54,05:48:54,1069,4,,,,853.95,0
11082050,05:49:10,05:49:10,1070,5,,,,967.07,0
11082050,05:49:42,05:49:42,1071,6,,,,1206.75,0
11082050,05:50:34,05:50:34,1072,7,,,,1565.67,0
11082050,05:51:01,05:51:01,1073,8,,,,1755.05,0
11082050,05:51:35,05:51:35,1026,9,,,,1978.23,0
11082050,05:52:13,05:52:13,1027,10,,,,2267.58,0
11082050,05:52:55,05:52:55,1028,11,,,,2548.99,0
11082050,05:53:24,05:53:24,1029,12,,,,2730.11,0
11082050,05:54:24,05:54:24,1030,13,,,,3198.58,0
11082050,05:55:46,05:55:46,5488,14,,,,3835.18,0
11082050,05:56:11,05:56:11,6308,15,,,,4008.01,0
11082050,05:57:00,05:57:00,5489,16,,,,4320.36,
11082050,05:57:58,05:57:58,8217,17,,,,4715.96,0
11082050,05:58:37,05:58:37,1034,18,,,,4969.24,0
11082050,05:59:20,05:59:20,1035,19,,,,5215.55,0
11082050,06:00:31,06:00:31,1036,20,,,,5650.53,0
11082050,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
11082050,06:02:17,06:02:17,1038,22,,,,6423.96,0
11082050,06:03:02,06:03:02,1039,23,,,,6773.01,0
11082050,06:03:43,06:03:43,1040,24,,,,7146.74,0
11082050,06:04:10,06:04:10,1041,25,,,,7358.51,0
11082050,06:05:02,06:05:02,1042,26,,,,7696.57,0
11082050,06:05:25,06:05:25,1043,27,,,,7871.5,0
11082050,06:06:05,06:06:05,1044,28,,,,8163.82,0
11082050,06:07:00,06:07:00,9641,29,,1,,8610.53,
11082060,05:47:00,05:47:00,1066,1,,,1,0,
11082060,05:48:00,05:48:00,1067,2,,,,436.74,
11082060,05:48:35,05:48:35,1068,3,,,,745.83,0
11082060,05:48:54,05:48:54,1069,4,,,,853.95,0
11082060,05:49:10,05:49:10,1070,5,,,,967.07,0
11082060,05:49:42,05:49:42,1071,6,,,,1206.75,0
11082060,05:50:34,05:50:34,1072,7,,,,1565.67,0
11082060,05:51:01,05:51:01,1073,8,,,,1755.05,0
11082060,05:51:35,05:51:35,1026,9,,,,1978.23,0
11082060,05:52:13,05:52:13,1027,10,,,,2267.58,0
11082060,05:52:55,05:52:55,1028,11,,,,2548.99,0
11082060,05:53:24,05:53:24,1029,12,,,,2730.11,0
11082060,05:54:24,05:54:24,1030,13,,,,3198.58,0
11082060,05:55:46,05:55:46,5488,14,,,,3835.18,0
11082060,05:56:11,05:56:11,6308,15,,,,4008.01,0
11082060,05:57:00,05:57:00,5489,16,,,,4320.36,
11082060,05:57:58,05:57:58,8217,17,,,,4715.96,0
11082060,05:58:37,05:58:37,1034,18,,,,4969.24,0
11082060,05:59:20,05:59:20,1035,19,,,,5215.55,0
11082060,06:00:31,06:00:31,1036,20,,,,5650.53,0
11082060,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
11082060,06:02:17,06:02:17,1038,22,,,,6423.96,0
11082060,06:03:02,06:03:02,1039,23,,,,6773.01,0
11082060,06:03:43,06:03:43,1040,24,,,,7146.74,0
11082060,06:04:10,06:04:10,1041,25,,,,7358.51,0
11082060,06:05:02,06:05:02,1042,26,,,,7696.57,0
11082060,06:05:25,06:05:25,1043,27,,,,7871.5,0
11082060,06:06:05,06:06:05,1044,28,,,,8163.82,0
11082060,06:07:00,06:07:00,9641,29,,1,,8610.53,
11082080,05:47:00,05:47:00,1066,1,,,1,0,
11082080,05:48:00,05:48:00,1067,2,,,,436.74,
11082080,05:48:35,05:48:35,1068,3,,,,745.83,0
11082080,05:48:54,05:48:54,1069,4,,,,853.95,0
11082080,05:49:10,05:49:10,1070,5,,,,967.07,0
11082080,05:49:42,05:49:42,1071,6,,,,1206.75,0
11082080,05:50:34,05:50:34,1072,7,,,,1565.67,0
11082080,05:51:01,05:51:01,1073,8,,,,1755.05,0
11082080,05:51:35,05:51:35,1026,9,,,,1978.23,0
11082080,05:52:13,05:52:13,1027,10,,,,2267.58,0
11082080,05:52:55,05:52:55,1028,11,,,,2548.99,0
11082080,05:53:24,05:53:24,1029,12,,,,2730.11,0
11082080,05:54:24,05:54:24,1030,13,,,,3198.58,0
11082080,05:55:46,05:55:46,5488,14,,,,3835.18,0
11082080,05:56:11,05:56:11,6308,15,,,,4008.01,0
11082080,05:57:00,05:57:00,5489,16,,,,4320.36,
11082080,05:57:58,05:57:58,8217,17,,,,4715.96,0
11082080,05:58:37,05:58:37,1034,18,,,,4969.24,0
11082080,05:59:20,05:59:20,1035,19,,,,5215.55,0
11082080,06:00:31,06:00:31,1036,20,,,,5650.53,0
11082080,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
11082080,06:02:17,06:02:17,1038,22,,,,6423.96,0
11082080,06:03:02,06:03:02,1039,23,,,,6773.01,0
11082080,06:03:43,06:03:43,1040,24,,,,7146.74,0
11082080,06:04:10,06:04:10,1041,25,,,,7358.51,0
11082080,06:05:02,06:05:02,1042,26,,,,7696.57,0
11082080,06:05:25,06:05:25,1043,27,,,,7871.5,0
11082080,06:06:05,06:06:05,1044,28,,,,8163.82,0
11082080,06:07:00,06:07:00,9641,29,,1,,8610.53,
11082090,05:47:00,05:47:00,1066,1,,,1,0,
11082090,05:48:00,05:48:00,1067,2,,,,436.74,
11082090,05:48:35,05:48:35,1068,3,,,,745.83,0
11082090,05:48:54,05:48:54,1069,4,,,,853.95,0
11082090,05:49:10,05:49:10,1070,5,,,,967.07,0
11082090,05:49:42,05:49:42,1071,6,,,,1206.75,0
11082090,05:50:34,05:50:34,1072,7,,,,1565.67,0
11082090,05:51:01,05:51:01,1073,8,,,,1755.05,0
11082090,05:51:35,05:51:35,1026,9,,,,1978.23,0
11082090,05:52:13,05:52:13,1027,10,,,,2267.58,0
11082090,05:52:55,05:52:55,1028,11,,,,2548.99,0
11082090,05:53:24,05:53:24,1029,12,,,,2730.11,0
11082090,05:54:24,05:54:24,1030,13,,,,3198.58,0
11082090,05:55:46,05:55:46,5488,14,,,,3835.18,0
11082090,05:56:11,05:56:11,6308,15,,,,4008.01,0
11082090,05:57:00,05:57:00,5489,16,,,,4320.36,
11082090,05:57:58,05:57:58,8217,17,,,,4715.96,0
11082090,05:58:37,05:58:37,1034,18,,,,4969.24,0
11082090,05:59:20,05:59:20,1035,19,,,,5215.55,0
11082090,06:00:31,06:00:31,1036,20,,,,5650.53,0
11082090,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
11082090,06:02:17,06:02:17,1038,22,,,,6423.96,0
11082090,06:03:02,06:03:02,1039,23,,,,6773.01,0
11082090,06:03:43,06:03:43,1040,24,,,,7146.74,0
11082090,06:04:10,06:04:10,1041,25,,,,7358.51,0
11082090,06:05:02,06:05:02,1042,26,,,,7696.57,0
11082090,06:05:25,06:05:25,1043,27,,,,7871.5,0
11082090,06:06:05,06:06:05,1044,28,,,,8163.82,0
11082090,06:07:00,06:07:00,9641,29,,1,,8610.53,
11082120,05:47:00,05:47:00,1066,1,,,1,0,
11082120,05:48:00,05:48:00,1067,2,,,,436.74,
11082120,05:48:35,05:48:35,1068,3,,,,745.83,0
11082120,05:48:54,05:48:54,1069,4,,,,853.95,0
11082120,05:49:10,05:49:10,1070,5,,,,967.07,0
11082120,05:49:42,05:49:42,1071,6,,,,1206.75,0
11082120,05:50:34,05:50:34,1072,7,,,,1565.67,0
11082120,05:51:01,05:51:01,1073,8,,,,1755.05,0
11082120,05:51:35,05:51:35,1026,9,,,,1978.23,0
11082120,05:52:13,05:52:13,1027,10,,,,2267.58,0
11082120,05:52:55,05:52:55,1028,11,,,,2548.99,0
11082120,05:53:24,05:53:24,1029,12,,,,2730.11,0
11082120,05:54:24,05:54:24,1030,13,,,,3198.58,0
11082120,05:55:46,05:55:46,5488,14,,,,3835.18,0
11082120,05:56:11,05:56:11,6308,15,,,,4008.01,0
11082120,05:57:00,05:57:00,5489,16,,,,4320.36,
11082120,05:57:58,05:57:58,8217,17,,,,4715.96,0
11082120,05:58:37,05:58:37,1034,18,,,,4969.24,0
11082120,05:59:20,05:59:20,1035,19,,,,5215.55,0
11082120,06:00:31,06:00:31,1036,20,,,,5650.53,0
11082120,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
11082120,06:02:17,06:02:17,1038,22,,,,6423.96,0
11082120,06:03:02,06:03:02,1039,23,,,,6773.01,0
11082120,06:03:43,06:03:43,1040,24,,,,7146.74,0
11082120,06:04:10,06:04:10,1041,25,,,,7358.51,0
11082120,06:05:02,06:05:02,1042,26,,,,7696.57,0
11082120,06:05:25,06:05:25,1043,27,,,,7871.5,0
11082120,06:06:05,06:06:05,1044,28,,,,8163.82,0
11082120,06:07:00,06:07:00,9641,29,,1,,8610.53,
11082130,05:47:00,05:47:00,1066,1,,,1,0,
11082130,05:48:00,05:48:00,1067,2,,,,436.74,
11082130,05:48:35,05:48:35,1068,3,,,,745.83,0
11082130,05:48:54,05:48:54,1069,4,,,,853.95,0
11082130,05:49:10,05:49:10,1070,5,,,,967.07,0
11082130,05:49:42,05:49:42,1071,6,,,,1206.75,0
11082130,05:50:34,05:50:34,1072,7,,,,1565.67,0
11082130,05:51:01,05:51:01,1073,8,,,,1755.05,0
11082130,05:51:35,05:51:35,1026,9,,,,1978.23,0
11082130,05:52:13,05:52:13,1027,10,,,,2267.58,0
11082130,05:52:55,05:52:55,1028,11,,,,2548.99,0
11082130,05:53:24,05:53:24,1029,12,,,,2730.11,0
11082130,05:54:24,05:54:24,1030,13,,,,3198.58,0
11082130,05:55:46,05:55:46,5488,14,,,,3835.18,0
11082130,05:56:11,05:56:11,6308,15,,,,4008.01,0
11082130,05:57:00,05:57:00,5489,16,,,,4320.36,
11082130,05:57:58,05:57:58,8217,17,,,,4715.96,0
11082130,05:58:37,05:58:37,1034,18,,,,4969.24,0
11082130,05:59:20,05:59:20,1035,19,,,,5215.55,0
11082130,06:00:31,06:00:31,1036,20,,,,5650.53,0
11082130,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
11082130,06:02:17,06:02:17,1038,22,,,,6423.96,0
11082130,06:03:02,06:03:02,1039,23,,,,6773.01,0
11082130,06:03:43,06:03:43,1040,24,,,,7146.74,0
11082130,06:04:10,06:04:10,1041,25,,,,7358.51,0
11082130,06:05:02,06:05:02,1042,26,,,,7696.57,0
11082130,06:05:25,06:05:25,1043,27,,,,7871.5,0
11082130,06:06:05,06:06:05,1044,28,,,,8163.82,0
11082130,06:07:00,06:07:00,9641,29,,1,,8610.53,
11166070,15:03:00,15:03:00,9527,1,,,1,0,
11166070,15:03:51,15:03:51,998,2,,,,334.12,0
11166070,15:05:17,15:05:17,999,3,,,,822.17,0
11166070,15:05:59,15:05:59,1000,4,,,,1086.6,0
11166070,15:06:41,15:06:41,1001,5,,,,1383.44,0
11166070,15:07:37,15:07:37,1002,6,,,,1737.56,0
11166070,15:07:54,15:07:54,1003,7,,,,1829.36,0
11166070,15:08:57,15:08:57,1004,8,,,,2258.16,0
11166070,15:09:39,15:09:39,1005,9,,,,2546.05,0
11166070,15:10:25,15:10:25,1006,10,,,,2877.87,0
11166070,15:11:53,15:11:53,1007,11,,,,3492.08,0
11166070,15:12:30,15:12:30,1008,12,,,,3746.04,0
11166070,15:13:08,15:13:08,1009,13,,,,4057.44,0
11166070,15:13:52,15:13:52,1010,14,,,,4359.74,0
11166070,15:14:36,15:14:36,1011,15,,,,4659.57,0
11166070,15:15:20,15:15:20,1012,16,,,,4953.07,0
11166070,15:15:43,15:15:43,1013,17,,,,5105.28,0
11166070,15:16:19,15:16:19,1014,18,,,,5352.23,0
11166070,15:17:00,15:17:00,1015,19,,,,5646.89,
11166070,15:18:12,15:18:12,1016,20,,,,6550.43,0
11166070,15:18:33,15:18:33,8082,21,,,,6813.55,0
11166070,15:18:56,15:18:56,1017,22,,,,7079.84,0
11166070,15:19:34,15:19:34,1018,23,,,,7601.86,0
11166070,15:20:49,15:20:49,1019,24,,,,8571.51,0
11166070,15:21:34,15:21:34,1020,25,,,,9049.39,0
11166070,15:21:50,15:21:50,1021,26,,,,9240.32,0
11166070,15:22:26,15:22:26,8352,27,,,,9703.16,0
11166070,15:23:00,15:23:00,8355,28,,,,10056.15,
11166070,15:23:39,15:23:39,1025,29,,,,10357.79,0
11166070,15:24:25,15:24:25,1026,30,,,,10709.89,0
11166070,15:25:05,15:25:05,1027,31,,,,10999.24,0
11166070,15:25:48,15:25:48,1028,32,,,,11280.65,0
11166070,15:26:18,15:26:18,1029,33,,,,11461.77,0
11166070,15:27:19,15:27:19,1030,34,,,,11930.24,0
11166070,15:28:43,15:28:43,5488,35,,,,12566.84,0
11166070,15:29:10,15:29:10,6308,36,,,,12739.67,0
11166070,15:30:00,15:30:00,5489,37,,,,13052.02,
11166070,15:31:04,15:31:04,8217,38,,,,13447.62,0
11166070,15:31:47,15:31:47,1034,39,,,,13700.9,0
11166070,15:32:34,15:32:34,1035,40,,,,13947.21,0
11166070,15:33:53,15:33:53,1036,41,,,,14382.19,0
11166070,15:35:05,15:35:05,1037,42,,1,1,14881.23,0
11166070,15:35:50,15:35:50,1038,43,,,,15155.62,0
11166070,15:36:39,15:36:39,1039,44,,,,15504.67,0
11166070,15:37:25,15:37:25,1040,45,,,,15878.4,0
11166070,15:37:55,15:37:55,1041,46,,,,16090.17,0
11166070,15:38:51,15:38:51,1042,47,,,,16428.23,0
11166070,15:39:18,15:39:18,1043,48,,,,16603.16,0
11166070,15:40:01,15:40:01,1044,49,,,,16895.48,0
11166070,15:41:00,15:41:00,9641,50,,1,,17340.47,
11166100,15:03:00,15:03:00,9527,1,,,1,0,
11166100,15:03:51,15:03:51,998,2,,,,334.12,0
11166100,15:05:17,15:05:17,999,3,,,,822.17,0
11166100,15:05:59,15:05:59,1000,4,,,,1086.6,0
11166100,15:06:41,15:06:41,1001,5,,,,1383.44,0
11166100,15:07:37,15:07:37,1002,6,,,,1737.56,0
11166100,15:07:54,15:07:54,1003,7,,,,1829.36,0
11166100,15:08:57,15:08:57,1004,8,,,,2258.16,0
11166100,15:09:39,15:09:39,1005,9,,,,2546.05,0
11166100,15:10:25,15:10:25,1006,10,,,,2877.87,0
11166100,15:11:53,15:11:53,1007,11,,,,3492.08,0
11166100,15:12:30,15:12:30,1008,12,,,,3746.04,0
11166100,15:13:08,15:13:08,1009,13,,,,4057.44,0
11166100,15:13:52,15:13:52,1010,14,,,,4359.74,0
11166100,15:14:36,15:14:36,1011,15,,,,4659.57,0
11166100,15:15:20,15:15:20,1012,16,,,,4953.07,0
11166100,15:15:43,15:15:43,1013,17,,,,5105.28,0
11166100,15:16:19,15:16:19,1014,18,,,,5352.23,0
11166100,15:17:00,15:17:00,1015,19,,,,5646.89,
11166100,15:18:12,15:18:12,1016,20,,,,6550.43,0
11166100,15:18:33,15:18:33,8082,21,,,,6813.55,0
11166100,15:18:56,15:18:56,1017,22,,,,7079.84,0
11166100,15:19:34,15:19:34,1018,23,,,,7601.86,0
11166100,15:20:49,15:20:49,1019,24,,,,8571.51,0
11166100,15:21:34,15:21:34,1020,25,,,,9049.39,0
11166100,15:21:50,15:21:50,1021,26,,,,9240.32,0
11166100,15:22:26,15:22:26,8352,27,,,,9703.16,0
11166100,15:23:00,15:23:00,8355,28,,,,10056.15,
11166100,15:23:39,15:23:39,1025,29,,,,10357.79,0
11166100,15:24:25,15:24:25,1026,30,,,,10709.89,0
11166100,15:25:05,15:25:05,1027,31,,,,10999.24,0
11166100,15:25:48,15:25:48,1028,32,,,,11280.65,0
11166100,15:26:18,15:26:18,1029,33,,,,11461.77,0
11166100,15:27:19,15:27:19,1030,34,,,,11930.24,0
11166100,15:28:43,15:28:43,5488,35,,,,12566.84,0
11166100,15:29:10,15:29:10,6308,36,,,,12739.67,0
11166100,15:30:00,15:30:00,5489,37,,,,13052.02,
11166100,15:31:04,15:31:04,8217,38,,,,13447.62,0
11166100,15:31:47,15:31:47,1034,39,,,,13700.9,0
11166100,15:32:34,15:32:34,1035,40,,,,13947.21,0
11166100,15:33:53,15:33:53,1036,41,,,,14382.19,0
11166100,15:35:05,15:35:05,1037,42,,1,1,14881.23,0
11166100,15:35:50,15:35:50,1038,43,,,,15155.62,0
11166100,15:36:39,15:36:39,1039,44,,,,15504.67,0
11166100,15:37:25,15:37:25,1040,45,,,,15878.4,0
11166100,15:37:55,15:37:55,1041,46,,,,16090.17,0
11166100,15:38:51,15:38:51,1042,47,,,,16428.23,0
11166100,15:39:18,15:39:18,1043,48,,,,16603.16,0
11166100,15:40:01,15:40:01,1044,49,,,,16895.48,0
11166100,15:41:00,15:41:00,9641,50,,1,,17340.47,
11166140,15:03:00,15:03:00,9527,1,,,1,0,
11166140,15:03:51,15:03:51,998,2,,,,334.12,0
11166140,15:05:17,15:05:17,999,3,,,,822.17,0
11166140,15:05:59,15:05:59,1000,4,,,,1086.6,0
11166140,15:06:41,15:06:41,1001,5,,,,1383.44,0
11166140,15:07:37,15:07:37,1002,6,,,,1737.56,0
11166140,15:07:54,15:07:54,1003,7,,,,1829.36,0
11166140,15:08:57,15:08:57,1004,8,,,,2258.16,0
11166140,15:09:39,15:09:39,1005,9,,,,2546.05,0
11166140,15:10:25,15:10:25,1006,10,,,,2877.87,0
11166140,15:11:53,15:11:53,1007,11,,,,3492.08,0
11166140,15:12:30,15:12:30,1008,12,,,,3746.04,0
11166140,15:13:08,15:13:08,1009,13,,,,4057.44,0
11166140,15:13:52,15:13:52,1010,14,,,,4359.74,0
11166140,15:14:36,15:14:36,1011,15,,,,4659.57,0
11166140,15:15:20,15:15:20,1012,16,,,,4953.07,0
11166140,15:15:43,15:15:43,1013,17,,,,5105.28,0
11166140,15:16:19,15:16:19,1014,18,,,,5352.23,0
11166140,15:17:00,15:17:00,1015,19,,,,5646.89,
11166140,15:18:12,15:18:12,1016,20,,,,6550.43,0
11166140,15:18:33,15:18:33,8082,21,,,,6813.55,0
11166140,15:18:56,15:18:56,1017,22,,,,7079.84,0
11166140,15:19:34,15:19:34,1018,23,,,,7601.86,0
11166140,15:20:49,15:20:49,1019,24,,,,8571.51,0
11166140,15:21:34,15:21:34,1020,25,,,,9049.39,0
11166140,15:21:50,15:21:50,1021,26,,,,9240.32,0
11166140,15:22:26,15:22:26,8352,27,,,,9703.16,0
11166140,15:23:00,15:23:00,8355,28,,,,10056.15,
11166140,15:23:39,15:23:39,1025,29,,,,10357.79,0
11166140,15:24:25,15:24:25,1026,30,,,,10709.89,0
11166140,15:25:05,15:25:05,1027,31,,,,10999.24,0
11166140,15:25:48,15:25:48,1028,32,,,,11280.65,0
11166140,15:26:18,15:26:18,1029,33,,,,11461.77,0
11166140,15:27:19,15:27:19,1030,34,,,,11930.24,0
11166140,15:28:43,15:28:43,5488,35,,,,12566.84,0
11166140,15:29:10,15:29:10,6308,36,,,,12739.67,0
11166140,15:30:00,15:30:00,5489,37,,,,13052.02,
11166140,15:31:04,15:31:04,8217,38,,,,13447.62,0
11166140,15:31:47,15:31:47,1034,39,,,,13700.9,0
11166140,15:32:34,15:32:34,1035,40,,,,13947.21,0
11166140,15:33:53,15:33:53,1036,41,,,,14382.19,0
11166140,15:35:05,15:35:05,1037,42,,1,1,14881.23,0
11166140,15:35:50,15:35:50,1038,43,,,,15155.62,0
11166140,15:36:39,15:36:39,1039,44,,,,15504.67,0
11166140,15:37:25,15:37:25,1040,45,,,,15878.4,0
11166140,15:37:55,15:37:55,1041,46,,,,16090.17,0
11166140,15:38:51,15:38:51,1042,47,,,,16428.23,0
11166140,15:39:18,15:39:18,1043,48,,,,16603.16,0
11166140,15:40:01,15:40:01,1044,49,,,,16895.48,0
11166140,15:41:00,15:41:00,9641,50,,1,,17340.47,
11208070,04:51:00,04:51:00,1067,1,,,1,0,
11208070,04:51:35,04:51:35,1068,2,,,,309.09,0
11208070,04:51:54,04:51:54,1069,3,,,,417.21,0
11208070,04:52:10,04:52:10,1070,4,,,,530.33,0
11208070,04:52:42,04:52:42,1071,5,,,,770.01,0
11208070,04:53:34,04:53:34,1072,6,,,,1128.93,0
11208070,04:54:01,04:54:01,1073,7,,,,1318.31,0
11208070,04:54:35,04:54:35,1026,8,,,,1541.49,0
11208070,04:55:13,04:55:13,1027,9,,,,1830.84,0
11208070,04:55:55,04:55:55,1028,10,,,,2112.25,0
11208070,04:56:24,04:56:24,1029,11,,,,2293.37,0
11208070,04:57:24,04:57:24,1030,12,,,,2761.84,0
11208070,04:58:46,04:58:46,5488,13,,,,3398.44,0
11208070,04:59:11,04:59:11,6308,14,,,,3571.27,0
11208070,05:00:00,05:00:00,5489,15,,,,3883.62,
11208070,05:00:51,05:00:51,8217,16,,,,4279.22,0
11208070,05:01:26,05:01:26,1034,17,,,,4532.5,0
11208070,05:02:04,05:02:04,1035,18,,,,4778.81,0
11208070,05:03:08,05:03:08,1036,19,,,,5213.79,0
11208070,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
11208070,05:04:42,05:04:42,1038,21,,,,5987.22,0
11208070,05:05:22,05:05:22,1039,22,,,,6336.27,0
11208070,05:05:58,05:05:58,1040,23,,,,6710,0
11208070,05:06:23,05:06:23,1041,24,,,,6921.77,0
11208070,05:07:08,05:07:08,1042,25,,,,7259.83,0
11208070,05:07:30,05:07:30,1043,26,,,,7434.76,0
11208070,05:08:05,05:08:05,1044,27,,,,7727.08,0
11208070,05:09:00,05:09:00,9641,28,,1,,8175.55,
11208100,04:51:00,04:51:00,1067,1,,,1,0,
11208100,04:51:35,04:51:35,1068,2,,,,309.09,0
11208100,04:51:54,04:51:54,1069,3,,,,417.21,0
11208100,04:52:10,04:52:10,1070,4,,,,530.33,0
11208100,04:52:42,04:52:42,1071,5,,,,770.01,0
11208100,04:53:34,04:53:34,1072,6,,,,1128.93,0
11208100,04:54:01,04:54:01,1073,7,,,,1318.31,0
11208100,04:54:35,04:54:35,1026,8,,,,1541.49,0
11208100,04:55:13,04:55:13,1027,9,,,,1830.84,0
11208100,04:55:55,04:55:55,1028,10,,,,2112.25,0
11208100,04:56:24,04:56:24,1029,11,,,,2293.37,0
11208100,04:57:24,04:57:24,1030,12,,,,2761.84,0
11208100,04:58:46,04:58:46,5488,13,,,,3398.44,0
11208100,04:59:11,04:59:11,6308,14,,,,3571.27,0
11208100,05:00:00,05:00:00,5489,15,,,,3883.62,
11208100,05:00:51,05:00:51,8217,16,,,,4279.22,0
11208100,05:01:26,05:01:26,1034,17,,,,4532.5,0
11208100,05:02:04,05:02:04,1035,18,,,,4778.81,0
11208100,05:03:08,05:03:08,1036,19,,,,5213.79,0
11208100,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
11208100,05:04:42,05:04:42,1038,21,,,,5987.22,0
11208100,05:05:22,05:05:22,1039,22,,,,6336.27,0
11208100,05:05:58,05:05:58,1040,23,,,,6710,0
11208100,05:06:23,05:06:23,1041,24,,,,6921.77,0
11208100,05:07:08,05:07:08,1042,25,,,,7259.83,0
11208100,05:07:30,05:07:30,1043,26,,,,7434.76,0
11208100,05:08:05,05:08:05,1044,27,,,,7727.08,0
11208100,05:09:00,05:09:00,9641,28,,1,,8175.55,
11208140,04:51:00,04:51:00,1067,1,,,1,0,
11208140,04:51:35,04:51:35,1068,2,,,,309.09,0
11208140,04:51:54,04:51:54,1069,3,,,,417.21,0
11208140,04:52:10,04:52:10,1070,4,,,,530.33,0
11208140,04:52:42,04:52:42,1071,5,,,,770.01,0
11208140,04:53:34,04:53:34,1072,6,,,,1128.93,0
11208140,04:54:01,04:54:01,1073,7,,,,1318.31,0
11208140,04:54:35,04:54:35,1026,8,,,,1541.49,0
11208140,04:55:13,04:55:13,1027,9,,,,1830.84,0
11208140,04:55:55,04:55:55,1028,10,,,,2112.25,0
11208140,04:56:24,04:56:24,1029,11,,,,2293.37,0
11208140,04:57:24,04:57:24,1030,12,,,,2761.84,0
11208140,04:58:46,04:58:46,5488,13,,,,3398.44,0
11208140,04:59:11,04:59:11,6308,14,,,,3571.27,0
11208140,05:00:00,05:00:00,5489,15,,,,3883.62,
11208140,05:00:51,05:00:51,8217,16,,,,4279.22,0
11208140,05:01:26,05:01:26,1034,17,,,,4532.5,0
11208140,05:02:04,05:02:04,1035,18,,,,4778.81,0
11208140,05:03:08,05:03:08,1036,19,,,,5213.79,0
11208140,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
11208140,05:04:42,05:04:42,1038,21,,,,5987.22,0
11208140,05:05:22,05:05:22,1039,22,,,,6336.27,0
11208140,05:05:58,05:05:58,1040,23,,,,6710,0
11208140,05:06:23,05:06:23,1041,24,,,,6921.77,0
11208140,05:07:08,05:07:08,1042,25,,,,7259.83,0
11208140,05:07:30,05:07:30,1043,26,,,,7434.76,0
11208140,05:08:05,05:08:05,1044,27,,,,7727.08,0
11208140,05:09:00,05:09:00,9641,28,,1,,8175.55,
11361020,11:24:00,11:24:00,9527,1,,,1,0,
11361020,11:25:06,11:25:06,998,2,,,,334.12,0
11361020,11:26:57,11:26:57,999,3,,,,822.17,0
11361020,11:27:51,11:27:51,1000,4,,,,1086.6,0
11361020,11:28:45,11:28:45,1001,5,,,,1383.44,0
11361020,11:29:56,11:29:56,1002,6,,,,1737.56,0
11361020,11:30:18,11:30:18,1003,7,,,,1829.36,0
11361020,11:31:40,11:31:40,1004,8,,,,2258.16,0
11361020,11:32:34,11:32:34,1005,9,,,,2546.05,0
11361020,11:33:33,11:33:33,1006,10,,,,2877.87,0
11361020,11:35:26,11:35:26,1007,11,,,,3492.08,0
11361020,11:36:13,11:36:13,1008,12,,,,3746.04,0
11361020,11:37:02,11:37:02,1009,13,,,,4057.44,0
11361020,11:37:58,11:37:58,1010,14,,,,4359.74,0
11361020,11:38:55,11:38:55,1011,15,,,,4659.57,0
11361020,11:39:52,11:39:52,1012,16,,,,4953.07,0
11361020,11:40:21,11:40:21,1013,17,,,,5105.28,0
11361020,11:41:08,11:41:08,1014,18,,,,5352.23,0
11361020,11:42:00,11:42:00,1015,19,,,,5646.89,
11361020,11:43:24,11:43:24,1016,20,,,,6550.43,0
11361020,11:43:49,11:43:49,8082,21,,,,6813.55,0
11361020,11:44:16,11:44:16,1017,22,,,,7079.84,0
11361020,11:45:00,11:45:00,1018,23,,,,7601.86,0
11361020,11:46:28,11:46:28,1019,24,,,,8571.51,0
11361020,11:47:20,11:47:20,1020,25,,,,9049.39,0
11361020,11:47:38,11:47:38,1021,26,,,,9240.32,0
11361020,11:48:21,11:48:21,8352,27,,,,9703.16,0
11361020,11:49:00,11:49:00,8355,28,,,,10056.15,
11361020,11:49:45,11:49:45,1025,29,,,,10357.79,0
11361020,11:50:38,11:50:38,1026,30,,,,10709.89,0
11361020,11:51:23,11:51:23,1027,31,,,,10999.24,0
11361020,11:52:12,11:52:12,1028,32,,,,11280.65,0
11361020,11:52:46,11:52:46,1029,33,,,,11461.77,0
11361020,11:53:56,11:53:56,1030,34,,,,11930.24,0
11361020,11:55:33,11:55:33,5488,35,,,,12566.84,0
11361020,11:56:03,11:56:03,6308,36,,,,12739.67,0
11361020,11:57:00,11:57:00,5489,37,,,,13052.02,
11361020,11:58:04,11:58:04,8217,38,,,,13447.62,0
11361020,11:58:47,11:58:47,1034,39,,,,13700.9,0
11361020,11:59:34,11:59:34,1035,40,,,,13947.21,0
11361020,12:00:53,12:00:53,1036,41,,,,14382.19,0
11361020,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
11361020,12:02:50,12:02:50,1038,43,,,,15155.62,0
11361020,12:03:39,12:03:39,1039,44,,,,15504.67,0
11361020,12:04:25,12:04:25,1040,45,,,,15878.4,0
11361020,12:04:55,12:04:55,1041,46,,,,16090.17,0
11361020,12:05:51,12:05:51,1042,47,,,,16428.23,0
11361020,12:06:18,12:06:18,1043,48,,,,16603.16,0
11361020,12:07:01,12:07:01,1044,49,,,,16895.48,0
11361020,12:08:00,12:08:00,9641,50,,1,,17340.47,
11361030,11:24:00,11:24:00,9527,1,,,1,0,
11361030,11:25:06,11:25:06,998,2,,,,334.12,0
11361030,11:26:57,11:26:57,999,3,,,,822.17,0
11361030,11:27:51,11:27:51,1000,4,,,,1086.6,0
11361030,11:28:45,11:28:45,1001,5,,,,1383.44,0
11361030,11:29:56,11:29:56,1002,6,,,,1737.56,0
11361030,11:30:18,11:30:18,1003,7,,,,1829.36,0
11361030,11:31:40,11:31:40,1004,8,,,,2258.16,0
11361030,11:32:34,11:32:34,1005,9,,,,2546.05,0
11361030,11:33:33,11:33:33,1006,10,,,,2877.87,0
11361030,11:35:26,11:35:26,1007,11,,,,3492.08,0
11361030,11:36:13,11:36:13,1008,12,,,,3746.04,0
11361030,11:37:02,11:37:02,1009,13,,,,4057.44,0
11361030,11:37:58,11:37:58,1010,14,,,,4359.74,0
11361030,11:38:55,11:38:55,1011,15,,,,4659.57,0
11361030,11:39:52,11:39:52,1012,16,,,,4953.07,0
11361030,11:40:21,11:40:21,1013,17,,,,5105.28,0
11361030,11:41:08,11:41:08,1014,18,,,,5352.23,0
11361030,11:42:00,11:42:00,1015,19,,,,5646.89,
11361030,11:43:24,11:43:24,1016,20,,,,6550.43,0
11361030,11:43:49,11:43:49,8082,21,,,,6813.55,0
11361030,11:44:16,11:44:16,1017,22,,,,7079.84,0
11361030,11:45:00,11:45:00,1018,23,,,,7601.86,0
11361030,11:46:28,11:46:28,1019,24,,,,8571.51,0
11361030,11:47:20,11:47:20,1020,25,,,,9049.39,0
11361030,11:47:38,11:47:38,1021,26,,,,9240.32,0
11361030,11:48:21,11:48:21,8352,27,,,,9703.16,0
11361030,11:49:00,11:49:00,8355,28,,,,10056.15,
11361030,11:49:45,11:49:45,1025,29,,,,10357.79,0
11361030,11:50:38,11:50:38,1026,30,,,,10709.89,0
11361030,11:51:23,11:51:23,1027,31,,,,10999.24,0
11361030,11:52:12,11:52:12,1028,32,,,,11280.65,0
11361030,11:52:46,11:52:46,1029,33,,,,11461.77,0
11361030,11:53:56,11:53:56,1030,34,,,,11930.24,0
11361030,11:55:33,11:55:33,5488,35,,,,12566.84,0
11361030,11:56:03,11:56:03,6308,36,,,,12739.67,0
11361030,11:57:00,11:57:00,5489,37,,,,13052.02,
11361030,11:58:04,11:58:04,8217,38,,,,13447.62,0
11361030,11:58:47,11:58:47,1034,39,,,,13700.9,0
11361030,11:59:34,11:59:34,1035,40,,,,13947.21,0
11361030,12:00:53,12:00:53,1036,41,,,,14382.19,0
11361030,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
11361030,12:02:50,12:02:50,1038,43,,,,15155.62,0
11361030,12:03:39,12:03:39,1039,44,,,,15504.67,0
11361030,12:04:25,12:04:25,1040,45,,,,15878.4,0
11361030,12:04:55,12:04:55,1041,46,,,,16090.17,0
11361030,12:05:51,12:05:51,1042,47,,,,16428.23,0
11361030,12:06:18,12:06:18,1043,48,,,,16603.16,0
11361030,12:07:01,12:07:01,1044,49,,,,16895.48,0
11361030,12:08:00,12:08:00,9641,50,,1,,17340.47,
11361040,11:24:00,11:24:00,9527,1,,,1,0,
11361040,11:25:06,11:25:06,998,2,,,,334.12,0
11361040,11:26:57,11:26:57,999,3,,,,822.17,0
11361040,11:27:51,11:27:51,1000,4,,,,1086.6,0
11361040,11:28:45,11:28:45,1001,5,,,,1383.44,0
11361040,11:29:56,11:29:56,1002,6,,,,1737.56,0
11361040,11:30:18,11:30:18,1003,7,,,,1829.36,0
11361040,11:31:40,11:31:40,1004,8,,,,2258.16,0
11361040,11:32:34,11:32:34,1005,9,,,,2546.05,0
11361040,11:33:33,11:33:33,1006,10,,,,2877.87,0
11361040,11:35:26,11:35:26,1007,11,,,,3492.08,0
11361040,11:36:13,11:36:13,1008,12,,,,3746.04,0
11361040,11:37:02,11:37:02,1009,13,,,,4057.44,0
11361040,11:37:58,11:37:58,1010,14,,,,4359.74,0
11361040,11:38:55,11:38:55,1011,15,,,,4659.57,0
11361040,11:39:52,11:39:52,1012,16,,,,4953.07,0
11361040,11:40:21,11:40:21,1013,17,,,,5105.28,0
11361040,11:41:08,11:41:08,1014,18,,,,5352.23,0
11361040,11:42:00,11:42:00,1015,19,,,,5646.89,
11361040,11:43:24,11:43:24,1016,20,,,,6550.43,0
11361040,11:43:49,11:43:49,8082,21,,,,6813.55,0
11361040,11:44:16,11:44:16,1017,22,,,,7079.84,0
11361040,11:45:00,11:45:00,1018,23,,,,7601.86,0
11361040,11:46:28,11:46:28,1019,24,,,,8571.51,0
11361040,11:47:20,11:47:20,1020,25,,,,9049.39,0
11361040,11:47:38,11:47:38,1021,26,,,,9240.32,0
11361040,11:48:21,11:48:21,8352,27,,,,9703.16,0
11361040,11:49:00,11:49:00,8355,28,,,,10056.15,
11361040,11:49:45,11:49:45,1025,29,,,,10357.79,0
11361040,11:50:38,11:50:38,1026,30,,,,10709.89,0
11361040,11:51:23,11:51:23,1027,31,,,,10999.24,0
11361040,11:52:12,11:52:12,1028,32,,,,11280.65,0
11361040,11:52:46,11:52:46,1029,33,,,,11461.77,0
11361040,11:53:56,11:53:56,1030,34,,,,11930.24,0
11361040,11:55:33,11:55:33,5488,35,,,,12566.84,0
11361040,11:56:03,11:56:03,6308,36,,,,12739.67,0
11361040,11:57:00,11:57:00,5489,37,,,,13052.02,
11361040,11:58:04,11:58:04,8217,38,,,,13447.62,0
11361040,11:58:47,11:58:47,1034,39,,,,13700.9,0
11361040,11:59:34,11:59:34,1035,40,,,,13947.21,0
11361040,12:00:53,12:00:53,1036,41,,,,14382.19,0
11361040,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
11361040,12:02:50,12:02:50,1038,43,,,,15155.62,0
11361040,12:03:39,12:03:39,1039,44,,,,15504.67,0
11361040,12:04:25,12:04:25,1040,45,,,,15878.4,0
11361040,12:04:55,12:04:55,1041,46,,,,16090.17,0
11361040,12:05:51,12:05:51,1042,47,,,,16428.23,0
11361040,12:06:18,12:06:18,1043,48,,,,16603.16,0
11361040,12:07:01,12:07:01,1044,49,,,,16895.48,0
11361040,12:08:00,12:08:00,9641,50,,1,,17340.47,
11361050,11:24:00,11:24:00,9527,1,,,1,0,
11361050,11:25:06,11:25:06,998,2,,,,334.12,0
11361050,11:26:57,11:26:57,999,3,,,,822.17,0
11361050,11:27:51,11:27:51,1000,4,,,,1086.6,0
11361050,11:28:45,11:28:45,1001,5,,,,1383.44,0
11361050,11:29:56,11:29:56,1002,6,,,,1737.56,0
11361050,11:30:18,11:30:18,1003,7,,,,1829.36,0
11361050,11:31:40,11:31:40,1004,8,,,,2258.16,0
11361050,11:32:34,11:32:34,1005,9,,,,2546.05,0
11361050,11:33:33,11:33:33,1006,10,,,,2877.87,0
11361050,11:35:26,11:35:26,1007,11,,,,3492.08,0
11361050,11:36:13,11:36:13,1008,12,,,,3746.04,0
11361050,11:37:02,11:37:02,1009,13,,,,4057.44,0
11361050,11:37:58,11:37:58,1010,14,,,,4359.74,0
11361050,11:38:55,11:38:55,1011,15,,,,4659.57,0
11361050,11:39:52,11:39:52,1012,16,,,,4953.07,0
11361050,11:40:21,11:40:21,1013,17,,,,5105.28,0
11361050,11:41:08,11:41:08,1014,18,,,,5352.23,0
11361050,11:42:00,11:42:00,1015,19,,,,5646.89,
11361050,11:43:24,11:43:24,1016,20,,,,6550.43,0
11361050,11:43:49,11:43:49,8082,21,,,,6813.55,0
11361050,11:44:16,11:44:16,1017,22,,,,7079.84,0
11361050,11:45:00,11:45:00,1018,23,,,,7601.86,0
11361050,11:46:28,11:46:28,1019,24,,,,8571.51,0
11361050,11:47:20,11:47:20,1020,25,,,,9049.39,0
11361050,11:47:38,11:47:38,1021,26,,,,9240.32,0
11361050,11:48:21,11:48:21,8352,27,,,,9703.16,0
11361050,11:49:00,11:49:00,8355,28,,,,10056.15,
11361050,11:49:45,11:49:45,1025,29,,,,10357.79,0
11361050,11:50:38,11:50:38,1026,30,,,,10709.89,0
11361050,11:51:23,11:51:23,1027,31,,,,10999.24,0
11361050,11:52:12,11:52:12,1028,32,,,,11280.65,0
11361050,11:52:46,11:52:46,1029,33,,,,11461.77,0
11361050,11:53:56,11:53:56,1030,34,,,,11930.24,0
11361050,11:55:33,11:55:33,5488,35,,,,12566.84,0
11361050,11:56:03,11:56:03,6308,36,,,,12739.67,0
11361050,11:57:00,11:57:00,5489,37,,,,13052.02,
11361050,11:58:04,11:58:04,8217,38,,,,13447.62,0
11361050,11:58:47,11:58:47,1034,39,,,,13700.9,0
11361050,11:59:34,11:59:34,1035,40,,,,13947.21,0
11361050,12:00:53,12:00:53,1036,41,,,,14382.19,0
11361050,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
11361050,12:02:50,12:02:50,1038,43,,,,15155.62,0
11361050,12:03:39,12:03:39,1039,44,,,,15504.67,0
11361050,12:04:25,12:04:25,1040,45,,,,15878.4,0
11361050,12:04:55,12:04:55,1041,46,,,,16090.17,0
11361050,12:05:51,12:05:51,1042,47,,,,16428.23,0
11361050,12:06:18,12:06:18,1043,48,,,,16603.16,0
11361050,12:07:01,12:07:01,1044,49,,,,16895.48,0
11361050,12:08:00,12:08:00,9641,50,,1,,17340.47,
11361060,11:24:00,11:24:00,9527,1,,,1,0,
11361060,11:25:06,11:25:06,998,2,,,,334.12,0
11361060,11:26:57,11:26:57,999,3,,,,822.17,0
11361060,11:27:51,11:27:51,1000,4,,,,1086.6,0
11361060,11:28:45,11:28:45,1001,5,,,,1383.44,0
11361060,11:29:56,11:29:56,1002,6,,,,1737.56,0
11361060,11:30:18,11:30:18,1003,7,,,,1829.36,0
11361060,11:31:40,11:31:40,1004,8,,,,2258.16,0
11361060,11:32:34,11:32:34,1005,9,,,,2546.05,0
11361060,11:33:33,11:33:33,1006,10,,,,2877.87,0
11361060,11:35:26,11:35:26,1007,11,,,,3492.08,0
11361060,11:36:13,11:36:13,1008,12,,,,3746.04,0
11361060,11:37:02,11:37:02,1009,13,,,,4057.44,0
11361060,11:37:58,11:37:58,1010,14,,,,4359.74,0
11361060,11:38:55,11:38:55,1011,15,,,,4659.57,0
11361060,11:39:52,11:39:52,1012,16,,,,4953.07,0
11361060,11:40:21,11:40:21,1013,17,,,,5105.28,0
11361060,11:41:08,11:41:08,1014,18,,,,5352.23,0
11361060,11:42:00,11:42:00,1015,19,,,,5646.89,
11361060,11:43:24,11:43:24,1016,20,,,,6550.43,0
11361060,11:43:49,11:43:49,8082,21,,,,6813.55,0
11361060,11:44:16,11:44:16,1017,22,,,,7079.84,0
11361060,11:45:00,11:45:00,1018,23,,,,7601.86,0
11361060,11:46:28,11:46:28,1019,24,,,,8571.51,0
11361060,11:47:20,11:47:20,1020,25,,,,9049.39,0
11361060,11:47:38,11:47:38,1021,26,,,,9240.32,0
11361060,11:48:21,11:48:21,8352,27,,,,9703.16,0
11361060,11:49:00,11:49:00,8355,28,,,,10056.15,
11361060,11:49:45,11:49:45,1025,29,,,,10357.79,0
11361060,11:50:38,11:50:38,1026,30,,,,10709.89,0
11361060,11:51:23,11:51:23,1027,31,,,,10999.24,0
11361060,11:52:12,11:52:12,1028,32,,,,11280.65,0
11361060,11:52:46,11:52:46,1029,33,,,,11461.77,0
11361060,11:53:56,11:53:56,1030,34,,,,11930.24,0
11361060,11:55:33,11:55:33,5488,35,,,,12566.84,0
11361060,11:56:03,11:56:03,6308,36,,,,12739.67,0
11361060,11:57:00,11:57:00,5489,37,,,,13052.02,
11361060,11:58:04,11:58:04,8217,38,,,,13447.62,0
11361060,11:58:47,11:58:47,1034,39,,,,13700.9,0
11361060,11:59:34,11:59:34,1035,40,,,,13947.21,0
11361060,12:00:53,12:00:53,1036,41,,,,14382.19,0
11361060,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
11361060,12:02:50,12:02:50,1038,43,,,,15155.62,0
11361060,12:03:39,12:03:39,1039,44,,,,15504.67,0
11361060,12:04:25,12:04:25,1040,45,,,,15878.4,0
11361060,12:04:55,12:04:55,1041,46,,,,16090.17,0
11361060,12:05:51,12:05:51,1042,47,,,,16428.23,0
11361060,12:06:18,12:06:18,1043,48,,,,16603.16,0
11361060,12:07:01,12:07:01,1044,49,,,,16895.48,0
11361060,12:08:00,12:08:00,9641,50,,1,,17340.47,
11361080,11:24:00,11:24:00,9527,1,,,1,0,
11361080,11:25:06,11:25:06,998,2,,,,334.12,0
11361080,11:26:57,11:26:57,999,3,,,,822.17,0
11361080,11:27:51,11:27:51,1000,4,,,,1086.6,0
11361080,11:28:45,11:28:45,1001,5,,,,1383.44,0
11361080,11:29:56,11:29:56,1002,6,,,,1737.56,0
11361080,11:30:18,11:30:18,1003,7,,,,1829.36,0
11361080,11:31:40,11:31:40,1004,8,,,,2258.16,0
11361080,11:32:34,11:32:34,1005,9,,,,2546.05,0
11361080,11:33:33,11:33:33,1006,10,,,,2877.87,0
11361080,11:35:26,11:35:26,1007,11,,,,3492.08,0
11361080,11:36:13,11:36:13,1008,12,,,,3746.04,0
11361080,11:37:02,11:37:02,1009,13,,,,4057.44,0
11361080,11:37:58,11:37:58,1010,14,,,,4359.74,0
11361080,11:38:55,11:38:55,1011,15,,,,4659.57,0
11361080,11:39:52,11:39:52,1012,16,,,,4953.07,0
11361080,11:40:21,11:40:21,1013,17,,,,5105.28,0
11361080,11:41:08,11:41:08,1014,18,,,,5352.23,0
11361080,11:42:00,11:42:00,1015,19,,,,5646.89,
11361080,11:43:24,11:43:24,1016,20,,,,6550.43,0
11361080,11:43:49,11:43:49,8082,21,,,,6813.55,0
11361080,11:44:16,11:44:16,1017,22,,,,7079.84,0
11361080,11:45:00,11:45:00,1018,23,,,,7601.86,0
11361080,11:46:28,11:46:28,1019,24,,,,8571.51,0
11361080,11:47:20,11:47:20,1020,25,,,,9049.39,0
11361080,11:47:38,11:47:38,1021,26,,,,9240.32,0
11361080,11:48:21,11:48:21,8352,27,,,,9703.16,0
11361080,11:49:00,11:49:00,8355,28,,,,10056.15,
11361080,11:49:45,11:49:45,1025,29,,,,10357.79,0
11361080,11:50:38,11:50:38,1026,30,,,,10709.89,0
11361080,11:51:23,11:51:23,1027,31,,,,10999.24,0
11361080,11:52:12,11:52:12,1028,32,,,,11280.65,0
11361080,11:52:46,11:52:46,1029,33,,,,11461.77,0
11361080,11:53:56,11:53:56,1030,34,,,,11930.24,0
11361080,11:55:33,11:55:33,5488,35,,,,12566.84,0
11361080,11:56:03,11:56:03,6308,36,,,,12739.67,0
11361080,11:57:00,11:57:00,5489,37,,,,13052.02,
11361080,11:58:04,11:58:04,8217,38,,,,13447.62,0
11361080,11:58:47,11:58:47,1034,39,,,,13700.9,0
11361080,11:59:34,11:59:34,1035,40,,,,13947.21,0
11361080,12:00:53,12:00:53,1036,41,,,,14382.19,0
11361080,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
11361080,12:02:50,12:02:50,1038,43,,,,15155.62,0
11361080,12:03:39,12:03:39,1039,44,,,,15504.67,0
11361080,12:04:25,12:04:25,1040,45,,,,15878.4,0
11361080,12:04:55,12:04:55,1041,46,,,,16090.17,0
11361080,12:05:51,12:05:51,1042,47,,,,16428.23,0
11361080,12:06:18,12:06:18,1043,48,,,,16603.16,0
11361080,12:07:01,12:07:01,1044,49,,,,16895.48,0
11361080,12:08:00,12:08:00,9641,50,,1,,17340.47,
11361090,11:24:00,11:24:00,9527,1,,,1,0,
11361090,11:25:06,11:25:06,998,2,,,,334.12,0
11361090,11:26:57,11:26:57,999,3,,,,822.17,0
11361090,11:27:51,11:27:51,1000,4,,,,1086.6,0
11361090,11:28:45,11:28:45,1001,5,,,,1383.44,0
11361090,11:29:56,11:29:56,1002,6,,,,1737.56,0
11361090,11:30:18,11:30:18,1003,7,,,,1829.36,0
11361090,11:31:40,11:31:40,1004,8,,,,2258.16,0
11361090,11:32:34,11:32:34,1005,9,,,,2546.05,0
11361090,11:33:33,11:33:33,1006,10,,,,2877.87,0
11361090,11:35:26,11:35:26,1007,11,,,,3492.08,0
11361090,11:36:13,11:36:13,1008,12,,,,3746.04,0
11361090,11:37:02,11:37:02,1009,13,,,,4057.44,0
11361090,11:37:58,11:37:58,1010,14,,,,4359.74,0
11361090,11:38:55,11:38:55,1011,15,,,,4659.57,0
11361090,11:39:52,11:39:52,1012,16,,,,4953.07,0
11361090,11:40:21,11:40:21,1013,17,,,,5105.28,0
11361090,11:41:08,11:41:08,1014,18,,,,5352.23,0
11361090,11:42:00,11:42:00,1015,19,,,,5646.89,
11361090,11:43:24,11:43:24,1016,20,,,,6550.43,0
11361090,11:43:49,11:43:49,8082,21,,,,6813.55,0
11361090,11:44:16,11:44:16,1017,22,,,,7079.84,0
11361090,11:45:00,11:45:00,1018,23,,,,7601.86,0
11361090,11:46:28,11:46:28,1019,24,,,,8571.51,0
11361090,11:47:20,11:47:20,1020,25,,,,9049.39,0
11361090,11:47:38,11:47:38,1021,26,,,,9240.32,0
11361090,11:48:21,11:48:21,8352,27,,,,9703.16,0
11361090,11:49:00,11:49:00,8355,28,,,,10056.15,
11361090,11:49:45,11:49:45,1025,29,,,,10357.79,0
11361090,11:50:38,11:50:38,1026,30,,,,10709.89,0
11361090,11:51:23,11:51:23,1027,31,,,,10999.24,0
11361090,11:52:12,11:52:12,1028,32,,,,11280.65,0
11361090,11:52:46,11:52:46,1029,33,,,,11461.77,0
11361090,11:53:56,11:53:56,1030,34,,,,11930.24,0
11361090,11:55:33,11:55:33,5488,35,,,,12566.84,0
11361090,11:56:03,11:56:03,6308,36,,,,12739.67,0
11361090,11:57:00,11:57:00,5489,37,,,,13052.02,
11361090,11:58:04,11:58:04,8217,38,,,,13447.62,0
11361090,11:58:47,11:58:47,1034,39,,,,13700.9,0
11361090,11:59:34,11:59:34,1035,40,,,,13947.21,0
11361090,12:00:53,12:00:53,1036,41,,,,14382.19,0
11361090,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
11361090,12:02:50,12:02:50,1038,43,,,,15155.62,0
11361090,12:03:39,12:03:39,1039,44,,,,15504.67,0
11361090,12:04:25,12:04:25,1040,45,,,,15878.4,0
11361090,12:04:55,12:04:55,1041,46,,,,16090.17,0
11361090,12:05:51,12:05:51,1042,47,,,,16428.23,0
11361090,12:06:18,12:06:18,1043,48,,,,16603.16,0
11361090,12:07:01,12:07:01,1044,49,,,,16895.48,0
11361090,12:08:00,12:08:00,9641,50,,1,,17340.47,
11361120,11:24:00,11:24:00,9527,1,,,1,0,
11361120,11:25:06,11:25:06,998,2,,,,334.12,0
11361120,11:26:57,11:26:57,999,3,,,,822.17,0
11361120,11:27:51,11:27:51,1000,4,,,,1086.6,0
11361120,11:28:45,11:28:45,1001,5,,,,1383.44,0
11361120,11:29:56,11:29:56,1002,6,,,,1737.56,0
11361120,11:30:18,11:30:18,1003,7,,,,1829.36,0
11361120,11:31:40,11:31:40,1004,8,,,,2258.16,0
11361120,11:32:34,11:32:34,1005,9,,,,2546.05,0
11361120,11:33:33,11:33:33,1006,10,,,,2877.87,0
11361120,11:35:26,11:35:26,1007,11,,,,3492.08,0
11361120,11:36:13,11:36:13,1008,12,,,,3746.04,0
11361120,11:37:02,11:37:02,1009,13,,,,4057.44,0
11361120,11:37:58,11:37:58,1010,14,,,,4359.74,0
11361120,11:38:55,11:38:55,1011,15,,,,4659.57,0
11361120,11:39:52,11:39:52,1012,16,,,,4953.07,0
11361120,11:40:21,11:40:21,1013,17,,,,5105.28,0
11361120,11:41:08,11:41:08,1014,18,,,,5352.23,0
11361120,11:42:00,11:42:00,1015,19,,,,5646.89,
11361120,11:43:24,11:43:24,1016,20,,,,6550.43,0
11361120,11:43:49,11:43:49,8082,21,,,,6813.55,0
11361120,11:44:16,11:44:16,1017,22,,,,7079.84,0
11361120,11:45:00,11:45:00,1018,23,,,,7601.86,0
11361120,11:46:28,11:46:28,1019,24,,,,8571.51,0
11361120,11:47:20,11:47:20,1020,25,,,,9049.39,0
11361120,11:47:38,11:47:38,1021,26,,,,9240.32,0
11361120,11:48:21,11:48:21,8352,27,,,,9703.16,0
11361120,11:49:00,11:49:00,8355,28,,,,10056.15,
11361120,11:49:45,11:49:45,1025,29,,,,10357.79,0
11361120,11:50:38,11:50:38,1026,30,,,,10709.89,0
11361120,11:51:23,11:51:23,1027,31,,,,10999.24,0
11361120,11:52:12,11:52:12,1028,32,,,,11280.65,0
11361120,11:52:46,11:52:46,1029,33,,,,11461.77,0
11361120,11:53:56,11:53:56,1030,34,,,,11930.24,0
11361120,11:55:33,11:55:33,5488,35,,,,12566.84,0
11361120,11:56:03,11:56:03,6308,36,,,,12739.67,0
11361120,11:57:00,11:57:00,5489,37,,,,13052.02,
11361120,11:58:04,11:58:04,8217,38,,,,13447.62,0
11361120,11:58:47,11:58:47,1034,39,,,,13700.9,0
11361120,11:59:34,11:59:34,1035,40,,,,13947.21,0
11361120,12:00:53,12:00:53,1036,41,,,,14382.19,0
11361120,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
11361120,12:02:50,12:02:50,1038,43,,,,15155.62,0
11361120,12:03:39,12:03:39,1039,44,,,,15504.67,0
11361120,12:04:25,12:04:25,1040,45,,,,15878.4,0
11361120,12:04:55,12:04:55,1041,46,,,,16090.17,0
11361120,12:05:51,12:05:51,1042,47,,,,16428.23,0
11361120,12:06:18,12:06:18,1043,48,,,,16603.16,0
11361120,12:07:01,12:07:01,1044,49,,,,16895.48,0
11361120,12:08:00,12:08:00,9641,50,,1,,17340.47,
11361130,11:24:00,11:24:00,9527,1,,,1,0,
11361130,11:25:06,11:25:06,998,2,,,,334.12,0
11361130,11:26:57,11:26:57,999,3,,,,822.17,0
11361130,11:27:51,11:27:51,1000,4,,,,1086.6,0
11361130,11:28:45,11:28:45,1001,5,,,,1383.44,0
11361130,11:29:56,11:29:56,1002,6,,,,1737.56,0
11361130,11:30:18,11:30:18,1003,7,,,,1829.36,0
11361130,11:31:40,11:31:40,1004,8,,,,2258.16,0
11361130,11:32:34,11:32:34,1005,9,,,,2546.05,0
11361130,11:33:33,11:33:33,1006,10,,,,2877.87,0
11361130,11:35:26,11:35:26,1007,11,,,,3492.08,0
11361130,11:36:13,11:36:13,1008,12,,,,3746.04,0
11361130,11:37:02,11:37:02,1009,13,,,,4057.44,0
11361130,11:37:58,11:37:58,1010,14,,,,4359.74,0
11361130,11:38:55,11:38:55,1011,15,,,,4659.57,0
11361130,11:39:52,11:39:52,1012,16,,,,4953.07,0
11361130,11:40:21,11:40:21,1013,17,,,,5105.28,0
11361130,11:41:08,11:41:08,1014,18,,,,5352.23,0
11361130,11:42:00,11:42:00,1015,19,,,,5646.89,
11361130,11:43:24,11:43:24,1016,20,,,,6550.43,0
11361130,11:43:49,11:43:49,8082,21,,,,6813.55,0
11361130,11:44:16,11:44:16,1017,22,,,,7079.84,0
11361130,11:45:00,11:45:00,1018,23,,,,7601.86,0
11361130,11:46:28,11:46:28,1019,24,,,,8571.51,0
11361130,11:47:20,11:47:20,1020,25,,,,9049.39,0
11361130,11:47:38,11:47:38,1021,26,,,,9240.32,0
11361130,11:48:21,11:48:21,8352,27,,,,9703.16,0
11361130,11:49:00,11:49:00,8355,28,,,,10056.15,
11361130,11:49:45,11:49:45,1025,29,,,,10357.79,0
11361130,11:50:38,11:50:38,1026,30,,,,10709.89,0
11361130,11:51:23,11:51:23,1027,31,,,,10999.24,0
11361130,11:52:12,11:52:12,1028,32,,,,11280.65,0
11361130,11:52:46,11:52:46,1029,33,,,,11461.77,0
11361130,11:53:56,11:53:56,1030,34,,,,11930.24,0
11361130,11:55:33,11:55:33,5488,35,,,,12566.84,0
11361130,11:56:03,11:56:03,6308,36,,,,12739.67,0
11361130,11:57:00,11:57:00,5489,37,,,,13052.02,
11361130,11:58:04,11:58:04,8217,38,,,,13447.62,0
11361130,11:58:47,11:58:47,1034,39,,,,13700.9,0
11361130,11:59:34,11:59:34,1035,40,,,,13947.21,0
11361130,12:00:53,12:00:53,1036,41,,,,14382.19,0
11361130,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
11361130,12:02:50,12:02:50,1038,43,,,,15155.62,0
11361130,12:03:39,12:03:39,1039,44,,,,15504.67,0
11361130,12:04:25,12:04:25,1040,45,,,,15878.4,0
11361130,12:04:55,12:04:55,1041,46,,,,16090.17,0
11361130,12:05:51,12:05:51,1042,47,,,,16428.23,0
11361130,12:06:18,12:06:18,1043,48,,,,16603.16,0
11361130,12:07:01,12:07:01,1044,49,,,,16895.48,0
11361130,12:08:00,12:08:00,9641,50,,1,,17340.47,
11371020,13:39:00,13:39:00,9527,1,,,1,0,
11371020,13:40:06,13:40:06,998,2,,,,334.12,0
11371020,13:41:57,13:41:57,999,3,,,,822.17,0
11371020,13:42:51,13:42:51,1000,4,,,,1086.6,0
11371020,13:43:45,13:43:45,1001,5,,,,1383.44,0
11371020,13:44:56,13:44:56,1002,6,,,,1737.56,0
11371020,13:45:18,13:45:18,1003,7,,,,1829.36,0
11371020,13:46:40,13:46:40,1004,8,,,,2258.16,0
11371020,13:47:34,13:47:34,1005,9,,,,2546.05,0
11371020,13:48:33,13:48:33,1006,10,,,,2877.87,0
11371020,13:50:26,13:50:26,1007,11,,,,3492.08,0
11371020,13:51:13,13:51:13,1008,12,,,,3746.04,0
11371020,13:52:02,13:52:02,1009,13,,,,4057.44,0
11371020,13:52:58,13:52:58,1010,14,,,,4359.74,0
11371020,13:53:55,13:53:55,1011,15,,,,4659.57,0
11371020,13:54:52,13:54:52,1012,16,,,,4953.07,0
11371020,13:55:21,13:55:21,1013,17,,,,5105.28,0
11371020,13:56:08,13:56:08,1014,18,,,,5352.23,0
11371020,13:57:00,13:57:00,1015,19,,,,5646.89,
11371020,13:58:24,13:58:24,1016,20,,,,6550.43,0
11371020,13:58:49,13:58:49,8082,21,,,,6813.55,0
11371020,13:59:16,13:59:16,1017,22,,,,7079.84,0
11371020,14:00:00,14:00:00,1018,23,,,,7601.86,0
11371020,14:01:28,14:01:28,1019,24,,,,8571.51,0
11371020,14:02:20,14:02:20,1020,25,,,,9049.39,0
11371020,14:02:38,14:02:38,1021,26,,,,9240.32,0
11371020,14:03:21,14:03:21,8352,27,,,,9703.16,0
11371020,14:04:00,14:04:00,8355,28,,,,10056.15,
11371020,14:04:45,14:04:45,1025,29,,,,10357.79,0
11371020,14:05:38,14:05:38,1026,30,,,,10709.89,0
11371020,14:06:23,14:06:23,1027,31,,,,10999.24,0
11371020,14:07:12,14:07:12,1028,32,,,,11280.65,0
11371020,14:07:46,14:07:46,1029,33,,,,11461.77,0
11371020,14:08:56,14:08:56,1030,34,,,,11930.24,0
11371020,14:10:33,14:10:33,5488,35,,,,12566.84,0
11371020,14:11:03,14:11:03,6308,36,,,,12739.67,0
11371020,14:12:00,14:12:00,5489,37,,,,13052.02,
11371020,14:13:04,14:13:04,8217,38,,,,13447.62,0
11371020,14:13:47,14:13:47,1034,39,,,,13700.9,0
11371020,14:14:34,14:14:34,1035,40,,,,13947.21,0
11371020,14:15:53,14:15:53,1036,41,,,,14382.19,0
11371020,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
11371020,14:17:50,14:17:50,1038,43,,,,15155.62,0
11371020,14:18:39,14:18:39,1039,44,,,,15504.67,0
11371020,14:19:25,14:19:25,1040,45,,,,15878.4,0
11371020,14:19:55,14:19:55,1041,46,,,,16090.17,0
11371020,14:20:51,14:20:51,1042,47,,,,16428.23,0
11371020,14:21:18,14:21:18,1043,48,,,,16603.16,0
11371020,14:22:01,14:22:01,1044,49,,,,16895.48,0
11371020,14:23:00,14:23:00,9641,50,,1,,17340.47,
11371030,13:39:00,13:39:00,9527,1,,,1,0,
11371030,13:40:06,13:40:06,998,2,,,,334.12,0
11371030,13:41:57,13:41:57,999,3,,,,822.17,0
11371030,13:42:51,13:42:51,1000,4,,,,1086.6,0
11371030,13:43:45,13:43:45,1001,5,,,,1383.44,0
11371030,13:44:56,13:44:56,1002,6,,,,1737.56,0
11371030,13:45:18,13:45:18,1003,7,,,,1829.36,0
11371030,13:46:40,13:46:40,1004,8,,,,2258.16,0
11371030,13:47:34,13:47:34,1005,9,,,,2546.05,0
11371030,13:48:33,13:48:33,1006,10,,,,2877.87,0
11371030,13:50:26,13:50:26,1007,11,,,,3492.08,0
11371030,13:51:13,13:51:13,1008,12,,,,3746.04,0
11371030,13:52:02,13:52:02,1009,13,,,,4057.44,0
11371030,13:52:58,13:52:58,1010,14,,,,4359.74,0
11371030,13:53:55,13:53:55,1011,15,,,,4659.57,0
11371030,13:54:52,13:54:52,1012,16,,,,4953.07,0
11371030,13:55:21,13:55:21,1013,17,,,,5105.28,0
11371030,13:56:08,13:56:08,1014,18,,,,5352.23,0
11371030,13:57:00,13:57:00,1015,19,,,,5646.89,
11371030,13:58:24,13:58:24,1016,20,,,,6550.43,0
11371030,13:58:49,13:58:49,8082,21,,,,6813.55,0
11371030,13:59:16,13:59:16,1017,22,,,,7079.84,0
11371030,14:00:00,14:00:00,1018,23,,,,7601.86,0
11371030,14:01:28,14:01:28,1019,24,,,,8571.51,0
11371030,14:02:20,14:02:20,1020,25,,,,9049.39,0
11371030,14:02:38,14:02:38,1021,26,,,,9240.32,0
11371030,14:03:21,14:03:21,8352,27,,,,9703.16,0
11371030,14:04:00,14:04:00,8355,28,,,,10056.15,
11371030,14:04:45,14:04:45,1025,29,,,,10357.79,0
11371030,14:05:38,14:05:38,1026,30,,,,10709.89,0
11371030,14:06:23,14:06:23,1027,31,,,,10999.24,0
11371030,14:07:12,14:07:12,1028,32,,,,11280.65,0
11371030,14:07:46,14:07:46,1029,33,,,,11461.77,0
11371030,14:08:56,14:08:56,1030,34,,,,11930.24,0
11371030,14:10:33,14:10:33,5488,35,,,,12566.84,0
11371030,14:11:03,14:11:03,6308,36,,,,12739.67,0
11371030,14:12:00,14:12:00,5489,37,,,,13052.02,
11371030,14:13:04,14:13:04,8217,38,,,,13447.62,0
11371030,14:13:47,14:13:47,1034,39,,,,13700.9,0
11371030,14:14:34,14:14:34,1035,40,,,,13947.21,0
11371030,14:15:53,14:15:53,1036,41,,,,14382.19,0
11371030,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
11371030,14:17:50,14:17:50,1038,43,,,,15155.62,0
11371030,14:18:39,14:18:39,1039,44,,,,15504.67,0
11371030,14:19:25,14:19:25,1040,45,,,,15878.4,0
11371030,14:19:55,14:19:55,1041,46,,,,16090.17,0
11371030,14:20:51,14:20:51,1042,47,,,,16428.23,0
11371030,14:21:18,14:21:18,1043,48,,,,16603.16,0
11371030,14:22:01,14:22:01,1044,49,,,,16895.48,0
11371030,14:23:00,14:23:00,9641,50,,1,,17340.47,
11371040,13:39:00,13:39:00,9527,1,,,1,0,
11371040,13:40:06,13:40:06,998,2,,,,334.12,0
11371040,13:41:57,13:41:57,999,3,,,,822.17,0
11371040,13:42:51,13:42:51,1000,4,,,,1086.6,0
11371040,13:43:45,13:43:45,1001,5,,,,1383.44,0
11371040,13:44:56,13:44:56,1002,6,,,,1737.56,0
11371040,13:45:18,13:45:18,1003,7,,,,1829.36,0
11371040,13:46:40,13:46:40,1004,8,,,,2258.16,0
11371040,13:47:34,13:47:34,1005,9,,,,2546.05,0
11371040,13:48:33,13:48:33,1006,10,,,,2877.87,0
11371040,13:50:26,13:50:26,1007,11,,,,3492.08,0
11371040,13:51:13,13:51:13,1008,12,,,,3746.04,0
11371040,13:52:02,13:52:02,1009,13,,,,4057.44,0
11371040,13:52:58,13:52:58,1010,14,,,,4359.74,0
11371040,13:53:55,13:53:55,1011,15,,,,4659.57,0
11371040,13:54:52,13:54:52,1012,16,,,,4953.07,0
11371040,13:55:21,13:55:21,1013,17,,,,5105.28,0
11371040,13:56:08,13:56:08,1014,18,,,,5352.23,0
11371040,13:57:00,13:57:00,1015,19,,,,5646.89,
11371040,13:58:24,13:58:24,1016,20,,,,6550.43,0
11371040,13:58:49,13:58:49,8082,21,,,,6813.55,0
11371040,13:59:16,13:59:16,1017,22,,,,7079.84,0
11371040,14:00:00,14:00:00,1018,23,,,,7601.86,0
11371040,14:01:28,14:01:28,1019,24,,,,8571.51,0
11371040,14:02:20,14:02:20,1020,25,,,,9049.39,0
11371040,14:02:38,14:02:38,1021,26,,,,9240.32,0
11371040,14:03:21,14:03:21,8352,27,,,,9703.16,0
11371040,14:04:00,14:04:00,8355,28,,,,10056.15,
11371040,14:04:45,14:04:45,1025,29,,,,10357.79,0
11371040,14:05:38,14:05:38,1026,30,,,,10709.89,0
11371040,14:06:23,14:06:23,1027,31,,,,10999.24,0
11371040,14:07:12,14:07:12,1028,32,,,,11280.65,0
11371040,14:07:46,14:07:46,1029,33,,,,11461.77,0
11371040,14:08:56,14:08:56,1030,34,,,,11930.24,0
11371040,14:10:33,14:10:33,5488,35,,,,12566.84,0
11371040,14:11:03,14:11:03,6308,36,,,,12739.67,0
11371040,14:12:00,14:12:00,5489,37,,,,13052.02,
11371040,14:13:04,14:13:04,8217,38,,,,13447.62,0
11371040,14:13:47,14:13:47,1034,39,,,,13700.9,0
11371040,14:14:34,14:14:34,1035,40,,,,13947.21,0
11371040,14:15:53,14:15:53,1036,41,,,,14382.19,0
11371040,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
11371040,14:17:50,14:17:50,1038,43,,,,15155.62,0
11371040,14:18:39,14:18:39,1039,44,,,,15504.67,0
11371040,14:19:25,14:19:25,1040,45,,,,15878.4,0
11371040,14:19:55,14:19:55,1041,46,,,,16090.17,0
11371040,14:20:51,14:20:51,1042,47,,,,16428.23,0
11371040,14:21:18,14:21:18,1043,48,,,,16603.16,0
11371040,14:22:01,14:22:01,1044,49,,,,16895.48,0
11371040,14:23:00,14:23:00,9641,50,,1,,17340.47,
11371050,13:39:00,13:39:00,9527,1,,,1,0,
11371050,13:40:06,13:40:06,998,2,,,,334.12,0
11371050,13:41:57,13:41:57,999,3,,,,822.17,0
11371050,13:42:51,13:42:51,1000,4,,,,1086.6,0
11371050,13:43:45,13:43:45,1001,5,,,,1383.44,0
11371050,13:44:56,13:44:56,1002,6,,,,1737.56,0
11371050,13:45:18,13:45:18,1003,7,,,,1829.36,0
11371050,13:46:40,13:46:40,1004,8,,,,2258.16,0
11371050,13:47:34,13:47:34,1005,9,,,,2546.05,0
11371050,13:48:33,13:48:33,1006,10,,,,2877.87,0
11371050,13:50:26,13:50:26,1007,11,,,,3492.08,0
11371050,13:51:13,13:51:13,1008,12,,,,3746.04,0
11371050,13:52:02,13:52:02,1009,13,,,,4057.44,0
11371050,13:52:58,13:52:58,1010,14,,,,4359.74,0
11371050,13:53:55,13:53:55,1011,15,,,,4659.57,0
11371050,13:54:52,13:54:52,1012,16,,,,4953.07,0
11371050,13:55:21,13:55:21,1013,17,,,,5105.28,0
11371050,13:56:08,13:56:08,1014,18,,,,5352.23,0
11371050,13:57:00,13:57:00,1015,19,,,,5646.89,
11371050,13:58:24,13:58:24,1016,20,,,,6550.43,0
11371050,13:58:49,13:58:49,8082,21,,,,6813.55,0
11371050,13:59:16,13:59:16,1017,22,,,,7079.84,0
11371050,14:00:00,14:00:00,1018,23,,,,7601.86,0
11371050,14:01:28,14:01:28,1019,24,,,,8571.51,0
11371050,14:02:20,14:02:20,1020,25,,,,9049.39,0
11371050,14:02:38,14:02:38,1021,26,,,,9240.32,0
11371050,14:03:21,14:03:21,8352,27,,,,9703.16,0
11371050,14:04:00,14:04:00,8355,28,,,,10056.15,
11371050,14:04:45,14:04:45,1025,29,,,,10357.79,0
11371050,14:05:38,14:05:38,1026,30,,,,10709.89,0
11371050,14:06:23,14:06:23,1027,31,,,,10999.24,0
11371050,14:07:12,14:07:12,1028,32,,,,11280.65,0
11371050,14:07:46,14:07:46,1029,33,,,,11461.77,0
11371050,14:08:56,14:08:56,1030,34,,,,11930.24,0
11371050,14:10:33,14:10:33,5488,35,,,,12566.84,0
11371050,14:11:03,14:11:03,6308,36,,,,12739.67,0
11371050,14:12:00,14:12:00,5489,37,,,,13052.02,
11371050,14:13:04,14:13:04,8217,38,,,,13447.62,0
11371050,14:13:47,14:13:47,1034,39,,,,13700.9,0
11371050,14:14:34,14:14:34,1035,40,,,,13947.21,0
11371050,14:15:53,14:15:53,1036,41,,,,14382.19,0
11371050,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
11371050,14:17:50,14:17:50,1038,43,,,,15155.62,0
11371050,14:18:39,14:18:39,1039,44,,,,15504.67,0
11371050,14:19:25,14:19:25,1040,45,,,,15878.4,0
11371050,14:19:55,14:19:55,1041,46,,,,16090.17,0
11371050,14:20:51,14:20:51,1042,47,,,,16428.23,0
11371050,14:21:18,14:21:18,1043,48,,,,16603.16,0
11371050,14:22:01,14:22:01,1044,49,,,,16895.48,0
11371050,14:23:00,14:23:00,9641,50,,1,,17340.47,
11371060,13:39:00,13:39:00,9527,1,,,1,0,
11371060,13:40:06,13:40:06,998,2,,,,334.12,0
11371060,13:41:57,13:41:57,999,3,,,,822.17,0
11371060,13:42:51,13:42:51,1000,4,,,,1086.6,0
11371060,13:43:45,13:43:45,1001,5,,,,1383.44,0
11371060,13:44:56,13:44:56,1002,6,,,,1737.56,0
11371060,13:45:18,13:45:18,1003,7,,,,1829.36,0
11371060,13:46:40,13:46:40,1004,8,,,,2258.16,0
11371060,13:47:34,13:47:34,1005,9,,,,2546.05,0
11371060,13:48:33,13:48:33,1006,10,,,,2877.87,0
11371060,13:50:26,13:50:26,1007,11,,,,3492.08,0
11371060,13:51:13,13:51:13,1008,12,,,,3746.04,0
11371060,13:52:02,13:52:02,1009,13,,,,4057.44,0
11371060,13:52:58,13:52:58,1010,14,,,,4359.74,0
11371060,13:53:55,13:53:55,1011,15,,,,4659.57,0
11371060,13:54:52,13:54:52,1012,16,,,,4953.07,0
11371060,13:55:21,13:55:21,1013,17,,,,5105.28,0
11371060,13:56:08,13:56:08,1014,18,,,,5352.23,0
11371060,13:57:00,13:57:00,1015,19,,,,5646.89,
11371060,13:58:24,13:58:24,1016,20,,,,6550.43,0
11371060,13:58:49,13:58:49,8082,21,,,,6813.55,0
11371060,13:59:16,13:59:16,1017,22,,,,7079.84,0
11371060,14:00:00,14:00:00,1018,23,,,,7601.86,0
11371060,14:01:28,14:01:28,1019,24,,,,8571.51,0
11371060,14:02:20,14:02:20,1020,25,,,,9049.39,0
11371060,14:02:38,14:02:38,1021,26,,,,9240.32,0
11371060,14:03:21,14:03:21,8352,27,,,,9703.16,0
11371060,14:04:00,14:04:00,8355,28,,,,10056.15,
11371060,14:04:45,14:04:45,1025,29,,,,10357.79,0
11371060,14:05:38,14:05:38,1026,30,,,,10709.89,0
11371060,14:06:23,14:06:23,1027,31,,,,10999.24,0
11371060,14:07:12,14:07:12,1028,32,,,,11280.65,0
11371060,14:07:46,14:07:46,1029,33,,,,11461.77,0
11371060,14:08:56,14:08:56,1030,34,,,,11930.24,0
11371060,14:10:33,14:10:33,5488,35,,,,12566.84,0
11371060,14:11:03,14:11:03,6308,36,,,,12739.67,0
11371060,14:12:00,14:12:00,5489,37,,,,13052.02,
11371060,14:13:04,14:13:04,8217,38,,,,13447.62,0
11371060,14:13:47,14:13:47,1034,39,,,,13700.9,0
11371060,14:14:34,14:14:34,1035,40,,,,13947.21,0
11371060,14:15:53,14:15:53,1036,41,,,,14382.19,0
11371060,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
11371060,14:17:50,14:17:50,1038,43,,,,15155.62,0
11371060,14:18:39,14:18:39,1039,44,,,,15504.67,0
11371060,14:19:25,14:19:25,1040,45,,,,15878.4,0
11371060,14:19:55,14:19:55,1041,46,,,,16090.17,0
11371060,14:20:51,14:20:51,1042,47,,,,16428.23,0
11371060,14:21:18,14:21:18,1043,48,,,,16603.16,0
11371060,14:22:01,14:22:01,1044,49,,,,16895.48,0
11371060,14:23:00,14:23:00,9641,50,,1,,17340.47,
11371080,13:39:00,13:39:00,9527,1,,,1,0,
11371080,13:40:06,13:40:06,998,2,,,,334.12,0
11371080,13:41:57,13:41:57,999,3,,,,822.17,0
11371080,13:42:51,13:42:51,1000,4,,,,1086.6,0
11371080,13:43:45,13:43:45,1001,5,,,,1383.44,0
11371080,13:44:56,13:44:56,1002,6,,,,1737.56,0
11371080,13:45:18,13:45:18,1003,7,,,,1829.36,0
11371080,13:46:40,13:46:40,1004,8,,,,2258.16,0
11371080,13:47:34,13:47:34,1005,9,,,,2546.05,0
11371080,13:48:33,13:48:33,1006,10,,,,2877.87,0
11371080,13:50:26,13:50:26,1007,11,,,,3492.08,0
11371080,13:51:13,13:51:13,1008,12,,,,3746.04,0
11371080,13:52:02,13:52:02,1009,13,,,,4057.44,0
11371080,13:52:58,13:52:58,1010,14,,,,4359.74,0
11371080,13:53:55,13:53:55,1011,15,,,,4659.57,0
11371080,13:54:52,13:54:52,1012,16,,,,4953.07,0
11371080,13:55:21,13:55:21,1013,17,,,,5105.28,0
11371080,13:56:08,13:56:08,1014,18,,,,5352.23,0
11371080,13:57:00,13:57:00,1015,19,,,,5646.89,
11371080,13:58:24,13:58:24,1016,20,,,,6550.43,0
11371080,13:58:49,13:58:49,8082,21,,,,6813.55,0
11371080,13:59:16,13:59:16,1017,22,,,,7079.84,0
11371080,14:00:00,14:00:00,1018,23,,,,7601.86,0
11371080,14:01:28,14:01:28,1019,24,,,,8571.51,0
11371080,14:02:20,14:02:20,1020,25,,,,9049.39,0
11371080,14:02:38,14:02:38,1021,26,,,,9240.32,0
11371080,14:03:21,14:03:21,8352,27,,,,9703.16,0
11371080,14:04:00,14:04:00,8355,28,,,,10056.15,
11371080,14:04:45,14:04:45,1025,29,,,,10357.79,0
11371080,14:05:38,14:05:38,1026,30,,,,10709.89,0
11371080,14:06:23,14:06:23,1027,31,,,,10999.24,0
11371080,14:07:12,14:07:12,1028,32,,,,11280.65,0
11371080,14:07:46,14:07:46,1029,33,,,,11461.77,0
11371080,14:08:56,14:08:56,1030,34,,,,11930.24,0
11371080,14:10:33,14:10:33,5488,35,,,,12566.84,0
11371080,14:11:03,14:11:03,6308,36,,,,12739.67,0
11371080,14:12:00,14:12:00,5489,37,,,,13052.02,
11371080,14:13:04,14:13:04,8217,38,,,,13447.62,0
11371080,14:13:47,14:13:47,1034,39,,,,13700.9,0
11371080,14:14:34,14:14:34,1035,40,,,,13947.21,0
11371080,14:15:53,14:15:53,1036,41,,,,14382.19,0
11371080,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
11371080,14:17:50,14:17:50,1038,43,,,,15155.62,0
11371080,14:18:39,14:18:39,1039,44,,,,15504.67,0
11371080,14:19:25,14:19:25,1040,45,,,,15878.4,0
11371080,14:19:55,14:19:55,1041,46,,,,16090.17,0
11371080,14:20:51,14:20:51,1042,47,,,,16428.23,0
11371080,14:21:18,14:21:18,1043,48,,,,16603.16,0
11371080,14:22:01,14:22:01,1044,49,,,,16895.48,0
11371080,14:23:00,14:23:00,9641,50,,1,,17340.47,
11371090,13:39:00,13:39:00,9527,1,,,1,0,
11371090,13:40:06,13:40:06,998,2,,,,334.12,0
11371090,13:41:57,13:41:57,999,3,,,,822.17,0
11371090,13:42:51,13:42:51,1000,4,,,,1086.6,0
11371090,13:43:45,13:43:45,1001,5,,,,1383.44,0
11371090,13:44:56,13:44:56,1002,6,,,,1737.56,0
11371090,13:45:18,13:45:18,1003,7,,,,1829.36,0
11371090,13:46:40,13:46:40,1004,8,,,,2258.16,0
11371090,13:47:34,13:47:34,1005,9,,,,2546.05,0
11371090,13:48:33,13:48:33,1006,10,,,,2877.87,0
11371090,13:50:26,13:50:26,1007,11,,,,3492.08,0
11371090,13:51:13,13:51:13,1008,12,,,,3746.04,0
11371090,13:52:02,13:52:02,1009,13,,,,4057.44,0
11371090,13:52:58,13:52:58,1010,14,,,,4359.74,0
11371090,13:53:55,13:53:55,1011,15,,,,4659.57,0
11371090,13:54:52,13:54:52,1012,16,,,,4953.07,0
11371090,13:55:21,13:55:21,1013,17,,,,5105.28,0
11371090,13:56:08,13:56:08,1014,18,,,,5352.23,0
11371090,13:57:00,13:57:00,1015,19,,,,5646.89,
11371090,13:58:24,13:58:24,1016,20,,,,6550.43,0
11371090,13:58:49,13:58:49,8082,21,,,,6813.55,0
11371090,13:59:16,13:59:16,1017,22,,,,7079.84,0
11371090,14:00:00,14:00:00,1018,23,,,,7601.86,0
11371090,14:01:28,14:01:28,1019,24,,,,8571.51,0
11371090,14:02:20,14:02:20,1020,25,,,,9049.39,0
11371090,14:02:38,14:02:38,1021,26,,,,9240.32,0
11371090,14:03:21,14:03:21,8352,27,,,,9703.16,0
11371090,14:04:00,14:04:00,8355,28,,,,10056.15,
11371090,14:04:45,14:04:45,1025,29,,,,10357.79,0
11371090,14:05:38,14:05:38,1026,30,,,,10709.89,0
11371090,14:06:23,14:06:23,1027,31,,,,10999.24,0
11371090,14:07:12,14:07:12,1028,32,,,,11280.65,0
11371090,14:07:46,14:07:46,1029,33,,,,11461.77,0
11371090,14:08:56,14:08:56,1030,34,,,,11930.24,0
11371090,14:10:33,14:10:33,5488,35,,,,12566.84,0
11371090,14:11:03,14:11:03,6308,36,,,,12739.67,0
11371090,14:12:00,14:12:00,5489,37,,,,13052.02,
11371090,14:13:04,14:13:04,8217,38,,,,13447.62,0
11371090,14:13:47,14:13:47,1034,39,,,,13700.9,0
11371090,14:14:34,14:14:34,1035,40,,,,13947.21,0
11371090,14:15:53,14:15:53,1036,41,,,,14382.19,0
11371090,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
11371090,14:17:50,14:17:50,1038,43,,,,15155.62,0
11371090,14:18:39,14:18:39,1039,44,,,,15504.67,0
11371090,14:19:25,14:19:25,1040,45,,,,15878.4,0
11371090,14:19:55,14:19:55,1041,46,,,,16090.17,0
11371090,14:20:51,14:20:51,1042,47,,,,16428.23,0
11371090,14:21:18,14:21:18,1043,48,,,,16603.16,0
11371090,14:22:01,14:22:01,1044,49,,,,16895.48,0
11371090,14:23:00,14:23:00,9641,50,,1,,17340.47,
11371120,13:39:00,13:39:00,9527,1,,,1,0,
11371120,13:40:06,13:40:06,998,2,,,,334.12,0
11371120,13:41:57,13:41:57,999,3,,,,822.17,0
11371120,13:42:51,13:42:51,1000,4,,,,1086.6,0
11371120,13:43:45,13:43:45,1001,5,,,,1383.44,0
11371120,13:44:56,13:44:56,1002,6,,,,1737.56,0
11371120,13:45:18,13:45:18,1003,7,,,,1829.36,0
11371120,13:46:40,13:46:40,1004,8,,,,2258.16,0
11371120,13:47:34,13:47:34,1005,9,,,,2546.05,0
11371120,13:48:33,13:48:33,1006,10,,,,2877.87,0
11371120,13:50:26,13:50:26,1007,11,,,,3492.08,0
11371120,13:51:13,13:51:13,1008,12,,,,3746.04,0
11371120,13:52:02,13:52:02,1009,13,,,,4057.44,0
11371120,13:52:58,13:52:58,1010,14,,,,4359.74,0
11371120,13:53:55,13:53:55,1011,15,,,,4659.57,0
11371120,13:54:52,13:54:52,1012,16,,,,4953.07,0
11371120,13:55:21,13:55:21,1013,17,,,,5105.28,0
11371120,13:56:08,13:56:08,1014,18,,,,5352.23,0
11371120,13:57:00,13:57:00,1015,19,,,,5646.89,
11371120,13:58:24,13:58:24,1016,20,,,,6550.43,0
11371120,13:58:49,13:58:49,8082,21,,,,6813.55,0
11371120,13:59:16,13:59:16,1017,22,,,,7079.84,0
11371120,14:00:00,14:00:00,1018,23,,,,7601.86,0
11371120,14:01:28,14:01:28,1019,24,,,,8571.51,0
11371120,14:02:20,14:02:20,1020,25,,,,9049.39,0
11371120,14:02:38,14:02:38,1021,26,,,,9240.32,0
11371120,14:03:21,14:03:21,8352,27,,,,9703.16,0
11371120,14:04:00,14:04:00,8355,28,,,,10056.15,
11371120,14:04:45,14:04:45,1025,29,,,,10357.79,0
11371120,14:05:38,14:05:38,1026,30,,,,10709.89,0
11371120,14:06:23,14:06:23,1027,31,,,,10999.24,0
11371120,14:07:12,14:07:12,1028,32,,,,11280.65,0
11371120,14:07:46,14:07:46,1029,33,,,,11461.77,0
11371120,14:08:56,14:08:56,1030,34,,,,11930.24,0
11371120,14:10:33,14:10:33,5488,35,,,,12566.84,0
11371120,14:11:03,14:11:03,6308,36,,,,12739.67,0
11371120,14:12:00,14:12:00,5489,37,,,,13052.02,
11371120,14:13:04,14:13:04,8217,38,,,,13447.62,0
11371120,14:13:47,14:13:47,1034,39,,,,13700.9,0
11371120,14:14:34,14:14:34,1035,40,,,,13947.21,0
11371120,14:15:53,14:15:53,1036,41,,,,14382.19,0
11371120,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
11371120,14:17:50,14:17:50,1038,43,,,,15155.62,0
11371120,14:18:39,14:18:39,1039,44,,,,15504.67,0
11371120,14:19:25,14:19:25,1040,45,,,,15878.4,0
11371120,14:19:55,14:19:55,1041,46,,,,16090.17,0
11371120,14:20:51,14:20:51,1042,47,,,,16428.23,0
11371120,14:21:18,14:21:18,1043,48,,,,16603.16,0
11371120,14:22:01,14:22:01,1044,49,,,,16895.48,0
11371120,14:23:00,14:23:00,9641,50,,1,,17340.47,
11371130,13:39:00,13:39:00,9527,1,,,1,0,
11371130,13:40:06,13:40:06,998,2,,,,334.12,0
11371130,13:41:57,13:41:57,999,3,,,,822.17,0
11371130,13:42:51,13:42:51,1000,4,,,,1086.6,0
11371130,13:43:45,13:43:45,1001,5,,,,1383.44,0
11371130,13:44:56,13:44:56,1002,6,,,,1737.56,0
11371130,13:45:18,13:45:18,1003,7,,,,1829.36,0
11371130,13:46:40,13:46:40,1004,8,,,,2258.16,0
11371130,13:47:34,13:47:34,1005,9,,,,2546.05,0
11371130,13:48:33,13:48:33,1006,10,,,,2877.87,0
11371130,13:50:26,13:50:26,1007,11,,,,3492.08,0
11371130,13:51:13,13:51:13,1008,12,,,,3746.04,0
11371130,13:52:02,13:52:02,1009,13,,,,4057.44,0
11371130,13:52:58,13:52:58,1010,14,,,,4359.74,0
11371130,13:53:55,13:53:55,1011,15,,,,4659.57,0
11371130,13:54:52,13:54:52,1012,16,,,,4953.07,0
11371130,13:55:21,13:55:21,1013,17,,,,5105.28,0
11371130,13:56:08,13:56:08,1014,18,,,,5352.23,0
11371130,13:57:00,13:57:00,1015,19,,,,5646.89,
11371130,13:58:24,13:58:24,1016,20,,,,6550.43,0
11371130,13:58:49,13:58:49,8082,21,,,,6813.55,0
11371130,13:59:16,13:59:16,1017,22,,,,7079.84,0
11371130,14:00:00,14:00:00,1018,23,,,,7601.86,0
11371130,14:01:28,14:01:28,1019,24,,,,8571.51,0
11371130,14:02:20,14:02:20,1020,25,,,,9049.39,0
11371130,14:02:38,14:02:38,1021,26,,,,9240.32,0
11371130,14:03:21,14:03:21,8352,27,,,,9703.16,0
11371130,14:04:00,14:04:00,8355,28,,,,10056.15,
11371130,14:04:45,14:04:45,1025,29,,,,10357.79,0
11371130,14:05:38,14:05:38,1026,30,,,,10709.89,0
11371130,14:06:23,14:06:23,1027,31,,,,10999.24,0
11371130,14:07:12,14:07:12,1028,32,,,,11280.65,0
11371130,14:07:46,14:07:46,1029,33,,,,11461.77,0
11371130,14:08:56,14:08:56,1030,34,,,,11930.24,0
11371130,14:10:33,14:10:33,5488,35,,,,12566.84,0
11371130,14:11:03,14:11:03,6308,36,,,,12739.67,0
11371130,14:12:00,14:12:00,5489,37,,,,13052.02,
11371130,14:13:04,14:13:04,8217,38,,,,13447.62,0
11371130,14:13:47,14:13:47,1034,39,,,,13700.9,0
11371130,14:14:34,14:14:34,1035,40,,,,13947.21,0
11371130,14:15:53,14:15:53,1036,41,,,,14382.19,0
11371130,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
11371130,14:17:50,14:17:50,1038,43,,,,15155.62,0
11371130,14:18:39,14:18:39,1039,44,,,,15504.67,0
11371130,14:19:25,14:19:25,1040,45,,,,15878.4,0
11371130,14:19:55,14:19:55,1041,46,,,,16090.17,0
11371130,14:20:51,14:20:51,1042,47,,,,16428.23,0
11371130,14:21:18,14:21:18,1043,48,,,,16603.16,0
11371130,14:22:01,14:22:01,1044,49,,,,16895.48,0
11371130,14:23:00,14:23:00,9641,50,,1,,17340.47,
11380070,06:58:00,06:58:00,9527,1,,,1,0,
11380070,06:58:40,06:58:40,998,2,,,,334.12,0
11380070,06:59:48,06:59:48,999,3,,,,822.17,0
11380070,07:00:21,07:00:21,1000,4,,,,1086.6,0
11380070,07:00:54,07:00:54,1001,5,,,,1383.44,0
11380070,07:01:37,07:01:37,1002,6,,,,1737.56,0
11380070,07:01:51,07:01:51,1003,7,,,,1829.36,0
11380070,07:02:41,07:02:41,1004,8,,,,2258.16,0
11380070,07:03:14,07:03:14,1005,9,,,,2546.05,0
11380070,07:03:50,07:03:50,1006,10,,,,2877.87,0
11380070,07:04:59,07:04:59,1007,11,,,,3492.08,0
11380070,07:05:28,07:05:28,1008,12,,,,3746.04,0
11380070,07:05:58,07:05:58,1009,13,,,,4057.44,0
11380070,07:06:32,07:06:32,1010,14,,,,4359.74,0
11380070,07:07:07,07:07:07,1011,15,,,,4659.57,0
11380070,07:07:41,07:07:41,1012,16,,,,4953.07,0
11380070,07:07:59,07:07:59,1013,17,,,,5105.28,0
11380070,07:08:28,07:08:28,1014,18,,,,5352.23,0
11380070,07:09:00,07:09:00,1015,19,,,,5646.89,
11380070,07:10:12,07:10:12,1016,20,,,,6550.43,0
11380070,07:10:33,07:10:33,8082,21,,,,6813.55,0
11380070,07:10:56,07:10:56,1017,22,,,,7079.84,0
11380070,07:11:34,07:11:34,1018,23,,,,7601.86,0
11380070,07:12:49,07:12:49,1019,24,,,,8571.51,0
11380070,07:13:34,07:13:34,1020,25,,,,9049.39,0
11380070,07:13:50,07:13:50,1021,26,,,,9240.32,0
11380070,07:14:26,07:14:26,8352,27,,,,9703.16,0
11380070,07:15:00,07:15:00,8355,28,,,,10056.15,
11380070,07:15:34,07:15:34,1025,29,,,,10357.79,0
11380070,07:16:13,07:16:13,1026,30,,,,10709.89,0
11380070,07:16:47,07:16:47,1027,31,,,,10999.24,0
11380070,07:17:24,07:17:24,1028,32,,,,11280.65,0
11380070,07:17:50,07:17:50,1029,33,,,,11461.77,0
11380070,07:18:42,07:18:42,1030,34,,,,11930.24,0
11380070,07:19:54,07:19:54,5488,35,,,,12566.84,0
11380070,07:20:17,07:20:17,6308,36,,,,12739.67,0
11380070,07:21:00,07:21:00,5489,37,,,,13052.02,
11380070,07:21:52,07:21:52,8217,38,,,,13447.62,0
11380070,07:22:27,07:22:27,1034,39,,,,13700.9,0
11380070,07:23:06,07:23:06,1035,40,,,,13947.21,0
11380070,07:24:11,07:24:11,1036,41,,,,14382.19,0
11380070,07:25:09,07:25:09,1037,42,,1,1,14881.23,0
11380070,07:25:46,07:25:46,1038,43,,,,15155.62,0
11380070,07:26:27,07:26:27,1039,44,,,,15504.67,0
11380070,07:27:04,07:27:04,1040,45,,,,15878.4,0
11380070,07:27:28,07:27:28,1041,46,,,,16090.17,0
11380070,07:28:15,07:28:15,1042,47,,,,16428.23,0
11380070,07:28:36,07:28:36,1043,48,,,,16603.16,0
11380070,07:29:12,07:29:12,1044,49,,,,16895.48,0
11380070,07:30:00,07:30:00,9641,50,,1,,17340.47,
11380100,06:58:00,06:58:00,9527,1,,,1,0,
11380100,06:58:40,06:58:40,998,2,,,,334.12,0
11380100,06:59:48,06:59:48,999,3,,,,822.17,0
11380100,07:00:21,07:00:21,1000,4,,,,1086.6,0
11380100,07:00:54,07:00:54,1001,5,,,,1383.44,0
11380100,07:01:37,07:01:37,1002,6,,,,1737.56,0
11380100,07:01:51,07:01:51,1003,7,,,,1829.36,0
11380100,07:02:41,07:02:41,1004,8,,,,2258.16,0
11380100,07:03:14,07:03:14,1005,9,,,,2546.05,0
11380100,07:03:50,07:03:50,1006,10,,,,2877.87,0
11380100,07:04:59,07:04:59,1007,11,,,,3492.08,0
11380100,07:05:28,07:05:28,1008,12,,,,3746.04,0
11380100,07:05:58,07:05:58,1009,13,,,,4057.44,0
11380100,07:06:32,07:06:32,1010,14,,,,4359.74,0
11380100,07:07:07,07:07:07,1011,15,,,,4659.57,0
11380100,07:07:41,07:07:41,1012,16,,,,4953.07,0
11380100,07:07:59,07:07:59,1013,17,,,,5105.28,0
11380100,07:08:28,07:08:28,1014,18,,,,5352.23,0
11380100,07:09:00,07:09:00,1015,19,,,,5646.89,
11380100,07:10:12,07:10:12,1016,20,,,,6550.43,0
11380100,07:10:33,07:10:33,8082,21,,,,6813.55,0
11380100,07:10:56,07:10:56,1017,22,,,,7079.84,0
11380100,07:11:34,07:11:34,1018,23,,,,7601.86,0
11380100,07:12:49,07:12:49,1019,24,,,,8571.51,0
11380100,07:13:34,07:13:34,1020,25,,,,9049.39,0
11380100,07:13:50,07:13:50,1021,26,,,,9240.32,0
11380100,07:14:26,07:14:26,8352,27,,,,9703.16,0
11380100,07:15:00,07:15:00,8355,28,,,,10056.15,
11380100,07:15:34,07:15:34,1025,29,,,,10357.79,0
11380100,07:16:13,07:16:13,1026,30,,,,10709.89,0
11380100,07:16:47,07:16:47,1027,31,,,,10999.24,0
11380100,07:17:24,07:17:24,1028,32,,,,11280.65,0
11380100,07:17:50,07:17:50,1029,33,,,,11461.77,0
11380100,07:18:42,07:18:42,1030,34,,,,11930.24,0
11380100,07:19:54,07:19:54,5488,35,,,,12566.84,0
11380100,07:20:17,07:20:17,6308,36,,,,12739.67,0
11380100,07:21:00,07:21:00,5489,37,,,,13052.02,
11380100,07:21:52,07:21:52,8217,38,,,,13447.62,0
11380100,07:22:27,07:22:27,1034,39,,,,13700.9,0
11380100,07:23:06,07:23:06,1035,40,,,,13947.21,0
11380100,07:24:11,07:24:11,1036,41,,,,14382.19,0
11380100,07:25:09,07:25:09,1037,42,,1,1,14881.23,0
11380100,07:25:46,07:25:46,1038,43,,,,15155.62,0
11380100,07:26:27,07:26:27,1039,44,,,,15504.67,0
11380100,07:27:04,07:27:04,1040,45,,,,15878.4,0
11380100,07:27:28,07:27:28,1041,46,,,,16090.17,0
11380100,07:28:15,07:28:15,1042,47,,,,16428.23,0
11380100,07:28:36,07:28:36,1043,48,,,,16603.16,0
11380100,07:29:12,07:29:12,1044,49,,,,16895.48,0
11380100,07:30:00,07:30:00,9641,50,,1,,17340.47,
11380140,06:58:00,06:58:00,9527,1,,,1,0,
11380140,06:58:40,06:58:40,998,2,,,,334.12,0
11380140,06:59:48,06:59:48,999,3,,,,822.17,0
11380140,07:00:21,07:00:21,1000,4,,,,1086.6,0
11380140,07:00:54,07:00:54,1001,5,,,,1383.44,0
11380140,07:01:37,07:01:37,1002,6,,,,1737.56,0
11380140,07:01:51,07:01:51,1003,7,,,,1829.36,0
11380140,07:02:41,07:02:41,1004,8,,,,2258.16,0
11380140,07:03:14,07:03:14,1005,9,,,,2546.05,0
11380140,07:03:50,07:03:50,1006,10,,,,2877.87,0
11380140,07:04:59,07:04:59,1007,11,,,,3492.08,0
11380140,07:05:28,07:05:28,1008,12,,,,3746.04,0
11380140,07:05:58,07:05:58,1009,13,,,,4057.44,0
11380140,07:06:32,07:06:32,1010,14,,,,4359.74,0
11380140,07:07:07,07:07:07,1011,15,,,,4659.57,0
11380140,07:07:41,07:07:41,1012,16,,,,4953.07,0
11380140,07:07:59,07:07:59,1013,17,,,,5105.28,0
11380140,07:08:28,07:08:28,1014,18,,,,5352.23,0
11380140,07:09:00,07:09:00,1015,19,,,,5646.89,
11380140,07:10:12,07:10:12,1016,20,,,,6550.43,0
11380140,07:10:33,07:10:33,8082,21,,,,6813.55,0
11380140,07:10:56,07:10:56,1017,22,,,,7079.84,0
11380140,07:11:34,07:11:34,1018,23,,,,7601.86,0
11380140,07:12:49,07:12:49,1019,24,,,,8571.51,0
11380140,07:13:34,07:13:34,1020,25,,,,9049.39,0
11380140,07:13:50,07:13:50,1021,26,,,,9240.32,0
11380140,07:14:26,07:14:26,8352,27,,,,9703.16,0
11380140,07:15:00,07:15:00,8355,28,,,,10056.15,
11380140,07:15:34,07:15:34,1025,29,,,,10357.79,0
11380140,07:16:13,07:16:13,1026,30,,,,10709.89,0
11380140,07:16:47,07:16:47,1027,31,,,,10999.24,0
11380140,07:17:24,07:17:24,1028,32,,,,11280.65,0
11380140,07:17:50,07:17:50,1029,33,,,,11461.77,0
11380140,07:18:42,07:18:42,1030,34,,,,11930.24,0
11380140,07:19:54,07:19:54,5488,35,,,,12566.84,0
11380140,07:20:17,07:20:17,6308,36,,,,12739.67,0
11380140,07:21:00,07:21:00,5489,37,,,,13052.02,
11380140,07:21:52,07:21:52,8217,38,,,,13447.62,0
11380140,07:22:27,07:22:27,1034,39,,,,13700.9,0
11380140,07:23:06,07:23:06,1035,40,,,,13947.21,0
11380140,07:24:11,07:24:11,1036,41,,,,14382.19,0
11380140,07:25:09,07:25:09,1037,42,,1,1,14881.23,0
11380140,07:25:46,07:25:46,1038,43,,,,15155.62,0
11380140,07:26:27,07:26:27,1039,44,,,,15504.67,0
11380140,07:27:04,07:27:04,1040,45,,,,15878.4,0
11380140,07:27:28,07:27:28,1041,46,,,,16090.17,0
11380140,07:28:15,07:28:15,1042,47,,,,16428.23,0
11380140,07:28:36,07:28:36,1043,48,,,,16603.16,0
11380140,07:29:12,07:29:12,1044,49,,,,16895.48,0
11380140,07:30:00,07:30:00,9641,50,,1,,17340.47,
11503010,06:30:00,06:30:00,9527,1,,,1,0,
11503010,06:30:40,06:30:40,998,2,,,,334.12,0
11503010,06:31:48,06:31:48,999,3,,,,822.17,0
11503010,06:32:21,06:32:21,1000,4,,,,1086.6,0
11503010,06:32:54,06:32:54,1001,5,,,,1383.44,0
11503010,06:33:37,06:33:37,1002,6,,,,1737.56,0
11503010,06:33:51,06:33:51,1003,7,,,,1829.36,0
11503010,06:34:41,06:34:41,1004,8,,,,2258.16,0
11503010,06:35:14,06:35:14,1005,9,,,,2546.05,0
11503010,06:35:50,06:35:50,1006,10,,,,2877.87,0
11503010,06:36:59,06:36:59,1007,11,,,,3492.08,0
11503010,06:37:28,06:37:28,1008,12,,,,3746.04,0
11503010,06:37:58,06:37:58,1009,13,,,,4057.44,0
11503010,06:38:32,06:38:32,1010,14,,,,4359.74,0
11503010,06:39:07,06:39:07,1011,15,,,,4659.57,0
11503010,06:39:41,06:39:41,1012,16,,,,4953.07,0
11503010,06:39:59,06:39:59,1013,17,,,,5105.28,0
11503010,06:40:28,06:40:28,1014,18,,,,5352.23,0
11503010,06:41:00,06:41:00,1015,19,,,,5646.89,
11503010,06:42:12,06:42:12,1016,20,,,,6550.43,0
11503010,06:42:33,06:42:33,8082,21,,,,6813.55,0
11503010,06:42:56,06:42:56,1017,22,,,,7079.84,0
11503010,06:43:34,06:43:34,1018,23,,,,7601.86,0
11503010,06:44:49,06:44:49,1019,24,,,,8571.51,0
11503010,06:45:34,06:45:34,1020,25,,,,9049.39,0
11503010,06:45:50,06:45:50,1021,26,,,,9240.32,0
11503010,06:46:26,06:46:26,8352,27,,,,9703.16,0
11503010,06:47:00,06:47:00,8355,28,,,,10056.15,
11503010,06:47:34,06:47:34,1025,29,,,,10357.79,0
11503010,06:48:13,06:48:13,1026,30,,,,10709.89,0
11503010,06:48:47,06:48:47,1027,31,,,,10999.24,0
11503010,06:49:24,06:49:24,1028,32,,,,11280.65,0
11503010,06:49:50,06:49:50,1029,33,,,,11461.77,0
11503010,06:50:42,06:50:42,1030,34,,,,11930.24,0
11503010,06:51:54,06:51:54,5488,35,,,,12566.84,0
11503010,06:52:17,06:52:17,6308,36,,,,12739.67,0
11503010,06:53:00,06:53:00,5489,37,,,,13052.02,
11503010,06:53:52,06:53:52,8217,38,,,,13447.62,0
11503010,06:54:27,06:54:27,1034,39,,,,13700.9,0
11503010,06:55:06,06:55:06,1035,40,,,,13947.21,0
11503010,06:56:11,06:56:11,1036,41,,,,14382.19,0
11503010,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
11503010,06:57:46,06:57:46,1038,43,,,,15155.62,0
11503010,06:58:27,06:58:27,1039,44,,,,15504.67,0
11503010,06:59:04,06:59:04,1040,45,,,,15878.4,0
11503010,06:59:28,06:59:28,1041,46,,,,16090.17,0
11503010,07:00:15,07:00:15,1042,47,,,,16428.23,0
11503010,07:00:36,07:00:36,1043,48,,,,16603.16,0
11503010,07:01:12,07:01:12,1044,49,,,,16895.48,0
11503010,07:02:00,07:02:00,9641,50,,1,,17340.47,
11503110,06:30:00,06:30:00,9527,1,,,1,0,
11503110,06:30:40,06:30:40,998,2,,,,334.12,0
11503110,06:31:48,06:31:48,999,3,,,,822.17,0
11503110,06:32:21,06:32:21,1000,4,,,,1086.6,0
11503110,06:32:54,06:32:54,1001,5,,,,1383.44,0
11503110,06:33:37,06:33:37,1002,6,,,,1737.56,0
11503110,06:33:51,06:33:51,1003,7,,,,1829.36,0
11503110,06:34:41,06:34:41,1004,8,,,,2258.16,0
11503110,06:35:14,06:35:14,1005,9,,,,2546.05,0
11503110,06:35:50,06:35:50,1006,10,,,,2877.87,0
11503110,06:36:59,06:36:59,1007,11,,,,3492.08,0
11503110,06:37:28,06:37:28,1008,12,,,,3746.04,0
11503110,06:37:58,06:37:58,1009,13,,,,4057.44,0
11503110,06:38:32,06:38:32,1010,14,,,,4359.74,0
11503110,06:39:07,06:39:07,1011,15,,,,4659.57,0
11503110,06:39:41,06:39:41,1012,16,,,,4953.07,0
11503110,06:39:59,06:39:59,1013,17,,,,5105.28,0
11503110,06:40:28,06:40:28,1014,18,,,,5352.23,0
11503110,06:41:00,06:41:00,1015,19,,,,5646.89,
11503110,06:42:12,06:42:12,1016,20,,,,6550.43,0
11503110,06:42:33,06:42:33,8082,21,,,,6813.55,0
11503110,06:42:56,06:42:56,1017,22,,,,7079.84,0
11503110,06:43:34,06:43:34,1018,23,,,,7601.86,0
11503110,06:44:49,06:44:49,1019,24,,,,8571.51,0
11503110,06:45:34,06:45:34,1020,25,,,,9049.39,0
11503110,06:45:50,06:45:50,1021,26,,,,9240.32,0
11503110,06:46:26,06:46:26,8352,27,,,,9703.16,0
11503110,06:47:00,06:47:00,8355,28,,,,10056.15,
11503110,06:47:34,06:47:34,1025,29,,,,10357.79,0
11503110,06:48:13,06:48:13,1026,30,,,,10709.89,0
11503110,06:48:47,06:48:47,1027,31,,,,10999.24,0
11503110,06:49:24,06:49:24,1028,32,,,,11280.65,0
11503110,06:49:50,06:49:50,1029,33,,,,11461.77,0
11503110,06:50:42,06:50:42,1030,34,,,,11930.24,0
11503110,06:51:54,06:51:54,5488,35,,,,12566.84,0
11503110,06:52:17,06:52:17,6308,36,,,,12739.67,0
11503110,06:53:00,06:53:00,5489,37,,,,13052.02,
11503110,06:53:52,06:53:52,8217,38,,,,13447.62,0
11503110,06:54:27,06:54:27,1034,39,,,,13700.9,0
11503110,06:55:06,06:55:06,1035,40,,,,13947.21,0
11503110,06:56:11,06:56:11,1036,41,,,,14382.19,0
11503110,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
11503110,06:57:46,06:57:46,1038,43,,,,15155.62,0
11503110,06:58:27,06:58:27,1039,44,,,,15504.67,0
11503110,06:59:04,06:59:04,1040,45,,,,15878.4,0
11503110,06:59:28,06:59:28,1041,46,,,,16090.17,0
11503110,07:00:15,07:00:15,1042,47,,,,16428.23,0
11503110,07:00:36,07:00:36,1043,48,,,,16603.16,0
11503110,07:01:12,07:01:12,1044,49,,,,16895.48,0
11503110,07:02:00,07:02:00,9641,50,,1,,17340.47,
11503150,06:30:00,06:30:00,9527,1,,,1,0,
11503150,06:30:40,06:30:40,998,2,,,,334.12,0
11503150,06:31:48,06:31:48,999,3,,,,822.17,0
11503150,06:32:21,06:32:21,1000,4,,,,1086.6,0
11503150,06:32:54,06:32:54,1001,5,,,,1383.44,0
11503150,06:33:37,06:33:37,1002,6,,,,1737.56,0
11503150,06:33:51,06:33:51,1003,7,,,,1829.36,0
11503150,06:34:41,06:34:41,1004,8,,,,2258.16,0
11503150,06:35:14,06:35:14,1005,9,,,,2546.05,0
11503150,06:35:50,06:35:50,1006,10,,,,2877.87,0
11503150,06:36:59,06:36:59,1007,11,,,,3492.08,0
11503150,06:37:28,06:37:28,1008,12,,,,3746.04,0
11503150,06:37:58,06:37:58,1009,13,,,,4057.44,0
11503150,06:38:32,06:38:32,1010,14,,,,4359.74,0
11503150,06:39:07,06:39:07,1011,15,,,,4659.57,0
11503150,06:39:41,06:39:41,1012,16,,,,4953.07,0
11503150,06:39:59,06:39:59,1013,17,,,,5105.28,0
11503150,06:40:28,06:40:28,1014,18,,,,5352.23,0
11503150,06:41:00,06:41:00,1015,19,,,,5646.89,
11503150,06:42:12,06:42:12,1016,20,,,,6550.43,0
11503150,06:42:33,06:42:33,8082,21,,,,6813.55,0
11503150,06:42:56,06:42:56,1017,22,,,,7079.84,0
11503150,06:43:34,06:43:34,1018,23,,,,7601.86,0
11503150,06:44:49,06:44:49,1019,24,,,,8571.51,0
11503150,06:45:34,06:45:34,1020,25,,,,9049.39,0
11503150,06:45:50,06:45:50,1021,26,,,,9240.32,0
11503150,06:46:26,06:46:26,8352,27,,,,9703.16,0
11503150,06:47:00,06:47:00,8355,28,,,,10056.15,
11503150,06:47:34,06:47:34,1025,29,,,,10357.79,0
11503150,06:48:13,06:48:13,1026,30,,,,10709.89,0
11503150,06:48:47,06:48:47,1027,31,,,,10999.24,0
11503150,06:49:24,06:49:24,1028,32,,,,11280.65,0
11503150,06:49:50,06:49:50,1029,33,,,,11461.77,0
11503150,06:50:42,06:50:42,1030,34,,,,11930.24,0
11503150,06:51:54,06:51:54,5488,35,,,,12566.84,0
11503150,06:52:17,06:52:17,6308,36,,,,12739.67,0
11503150,06:53:00,06:53:00,5489,37,,,,13052.02,
11503150,06:53:52,06:53:52,8217,38,,,,13447.62,0
11503150,06:54:27,06:54:27,1034,39,,,,13700.9,0
11503150,06:55:06,06:55:06,1035,40,,,,13947.21,0
11503150,06:56:11,06:56:11,1036,41,,,,14382.19,0
11503150,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
11503150,06:57:46,06:57:46,1038,43,,,,15155.62,0
11503150,06:58:27,06:58:27,1039,44,,,,15504.67,0
11503150,06:59:04,06:59:04,1040,45,,,,15878.4,0
11503150,06:59:28,06:59:28,1041,46,,,,16090.17,0
11503150,07:00:15,07:00:15,1042,47,,,,16428.23,0
11503150,07:00:36,07:00:36,1043,48,,,,16603.16,0
11503150,07:01:12,07:01:12,1044,49,,,,16895.48,0
11503150,07:02:00,07:02:00,9641,50,,1,,17340.47,
11531010,17:13:00,17:13:00,9527,1,,,1,0,
11531010,17:13:51,17:13:51,998,2,,,,334.12,0
11531010,17:15:17,17:15:17,999,3,,,,822.17,0
11531010,17:15:59,17:15:59,1000,4,,,,1086.6,0
11531010,17:16:41,17:16:41,1001,5,,,,1383.44,0
11531010,17:17:37,17:17:37,1002,6,,,,1737.56,0
11531010,17:17:54,17:17:54,1003,7,,,,1829.36,0
11531010,17:18:57,17:18:57,1004,8,,,,2258.16,0
11531010,17:19:39,17:19:39,1005,9,,,,2546.05,0
11531010,17:20:25,17:20:25,1006,10,,,,2877.87,0
11531010,17:21:53,17:21:53,1007,11,,,,3492.08,0
11531010,17:22:30,17:22:30,1008,12,,,,3746.04,0
11531010,17:23:08,17:23:08,1009,13,,,,4057.44,0
11531010,17:23:52,17:23:52,1010,14,,,,4359.74,0
11531010,17:24:36,17:24:36,1011,15,,,,4659.57,0
11531010,17:25:20,17:25:20,1012,16,,,,4953.07,0
11531010,17:25:43,17:25:43,1013,17,,,,5105.28,0
11531010,17:26:19,17:26:19,1014,18,,,,5352.23,0
11531010,17:27:00,17:27:00,1015,19,,,,5646.89,
11531010,17:28:12,17:28:12,1016,20,,,,6550.43,0
11531010,17:28:33,17:28:33,8082,21,,,,6813.55,0
11531010,17:28:56,17:28:56,1017,22,,,,7079.84,0
11531010,17:29:34,17:29:34,1018,23,,,,7601.86,0
11531010,17:30:49,17:30:49,1019,24,,,,8571.51,0
11531010,17:31:34,17:31:34,1020,25,,,,9049.39,0
11531010,17:31:50,17:31:50,1021,26,,,,9240.32,0
11531010,17:32:26,17:32:26,8352,27,,,,9703.16,0
11531010,17:33:00,17:33:00,8355,28,,,,10056.15,
11531010,17:33:34,17:33:34,1025,29,,,,10357.79,0
11531010,17:34:13,17:34:13,1026,30,,,,10709.89,0
11531010,17:34:47,17:34:47,1027,31,,,,10999.24,0
11531010,17:35:24,17:35:24,1028,32,,,,11280.65,0
11531010,17:35:50,17:35:50,1029,33,,,,11461.77,0
11531010,17:36:42,17:36:42,1030,34,,,,11930.24,0
11531010,17:37:54,17:37:54,5488,35,,,,12566.84,0
11531010,17:38:17,17:38:17,6308,36,,,,12739.67,0
11531010,17:39:00,17:39:00,5489,37,,,,13052.02,
11531010,17:40:04,17:40:04,8217,38,,,,13447.62,0
11531010,17:40:47,17:40:47,1034,39,,,,13700.9,0
11531010,17:41:34,17:41:34,1035,40,,,,13947.21,0
11531010,17:42:53,17:42:53,1036,41,,,,14382.19,0
11531010,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
11531010,17:44:50,17:44:50,1038,43,,,,15155.62,0
11531010,17:45:39,17:45:39,1039,44,,,,15504.67,0
11531010,17:46:25,17:46:25,1040,45,,,,15878.4,0
11531010,17:46:55,17:46:55,1041,46,,,,16090.17,0
11531010,17:47:51,17:47:51,1042,47,,,,16428.23,0
11531010,17:48:18,17:48:18,1043,48,,,,16603.16,0
11531010,17:49:01,17:49:01,1044,49,,,,16895.48,0
11531010,17:50:00,17:50:00,9641,50,,1,,17340.47,
11531110,17:13:00,17:13:00,9527,1,,,1,0,
11531110,17:13:51,17:13:51,998,2,,,,334.12,0
11531110,17:15:17,17:15:17,999,3,,,,822.17,0
11531110,17:15:59,17:15:59,1000,4,,,,1086.6,0
11531110,17:16:41,17:16:41,1001,5,,,,1383.44,0
11531110,17:17:37,17:17:37,1002,6,,,,1737.56,0
11531110,17:17:54,17:17:54,1003,7,,,,1829.36,0
11531110,17:18:57,17:18:57,1004,8,,,,2258.16,0
11531110,17:19:39,17:19:39,1005,9,,,,2546.05,0
11531110,17:20:25,17:20:25,1006,10,,,,2877.87,0
11531110,17:21:53,17:21:53,1007,11,,,,3492.08,0
11531110,17:22:30,17:22:30,1008,12,,,,3746.04,0
11531110,17:23:08,17:23:08,1009,13,,,,4057.44,0
11531110,17:23:52,17:23:52,1010,14,,,,4359.74,0
11531110,17:24:36,17:24:36,1011,15,,,,4659.57,0
11531110,17:25:20,17:25:20,1012,16,,,,4953.07,0
11531110,17:25:43,17:25:43,1013,17,,,,5105.28,0
11531110,17:26:19,17:26:19,1014,18,,,,5352.23,0
11531110,17:27:00,17:27:00,1015,19,,,,5646.89,
11531110,17:28:12,17:28:12,1016,20,,,,6550.43,0
11531110,17:28:33,17:28:33,8082,21,,,,6813.55,0
11531110,17:28:56,17:28:56,1017,22,,,,7079.84,0
11531110,17:29:34,17:29:34,1018,23,,,,7601.86,0
11531110,17:30:49,17:30:49,1019,24,,,,8571.51,0
11531110,17:31:34,17:31:34,1020,25,,,,9049.39,0
11531110,17:31:50,17:31:50,1021,26,,,,9240.32,0
11531110,17:32:26,17:32:26,8352,27,,,,9703.16,0
11531110,17:33:00,17:33:00,8355,28,,,,10056.15,
11531110,17:33:34,17:33:34,1025,29,,,,10357.79,0
11531110,17:34:13,17:34:13,1026,30,,,,10709.89,0
11531110,17:34:47,17:34:47,1027,31,,,,10999.24,0
11531110,17:35:24,17:35:24,1028,32,,,,11280.65,0
11531110,17:35:50,17:35:50,1029,33,,,,11461.77,0
11531110,17:36:42,17:36:42,1030,34,,,,11930.24,0
11531110,17:37:54,17:37:54,5488,35,,,,12566.84,0
11531110,17:38:17,17:38:17,6308,36,,,,12739.67,0
11531110,17:39:00,17:39:00,5489,37,,,,13052.02,
11531110,17:40:04,17:40:04,8217,38,,,,13447.62,0
11531110,17:40:47,17:40:47,1034,39,,,,13700.9,0
11531110,17:41:34,17:41:34,1035,40,,,,13947.21,0
11531110,17:42:53,17:42:53,1036,41,,,,14382.19,0
11531110,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
11531110,17:44:50,17:44:50,1038,43,,,,15155.62,0
11531110,17:45:39,17:45:39,1039,44,,,,15504.67,0
11531110,17:46:25,17:46:25,1040,45,,,,15878.4,0
11531110,17:46:55,17:46:55,1041,46,,,,16090.17,0
11531110,17:47:51,17:47:51,1042,47,,,,16428.23,0
11531110,17:48:18,17:48:18,1043,48,,,,16603.16,0
11531110,17:49:01,17:49:01,1044,49,,,,16895.48,0
11531110,17:50:00,17:50:00,9641,50,,1,,17340.47,
11531150,17:13:00,17:13:00,9527,1,,,1,0,
11531150,17:13:51,17:13:51,998,2,,,,334.12,0
11531150,17:15:17,17:15:17,999,3,,,,822.17,0
11531150,17:15:59,17:15:59,1000,4,,,,1086.6,0
11531150,17:16:41,17:16:41,1001,5,,,,1383.44,0
11531150,17:17:37,17:17:37,1002,6,,,,1737.56,0
11531150,17:17:54,17:17:54,1003,7,,,,1829.36,0
11531150,17:18:57,17:18:57,1004,8,,,,2258.16,0
11531150,17:19:39,17:19:39,1005,9,,,,2546.05,0
11531150,17:20:25,17:20:25,1006,10,,,,2877.87,0
11531150,17:21:53,17:21:53,1007,11,,,,3492.08,0
11531150,17:22:30,17:22:30,1008,12,,,,3746.04,0
11531150,17:23:08,17:23:08,1009,13,,,,4057.44,0
11531150,17:23:52,17:23:52,1010,14,,,,4359.74,0
11531150,17:24:36,17:24:36,1011,15,,,,4659.57,0
11531150,17:25:20,17:25:20,1012,16,,,,4953.07,0
11531150,17:25:43,17:25:43,1013,17,,,,5105.28,0
11531150,17:26:19,17:26:19,1014,18,,,,5352.23,0
11531150,17:27:00,17:27:00,1015,19,,,,5646.89,
11531150,17:28:12,17:28:12,1016,20,,,,6550.43,0
11531150,17:28:33,17:28:33,8082,21,,,,6813.55,0
11531150,17:28:56,17:28:56,1017,22,,,,7079.84,0
11531150,17:29:34,17:29:34,1018,23,,,,7601.86,0
11531150,17:30:49,17:30:49,1019,24,,,,8571.51,0
11531150,17:31:34,17:31:34,1020,25,,,,9049.39,0
11531150,17:31:50,17:31:50,1021,26,,,,9240.32,0
11531150,17:32:26,17:32:26,8352,27,,,,9703.16,0
11531150,17:33:00,17:33:00,8355,28,,,,10056.15,
11531150,17:33:34,17:33:34,1025,29,,,,10357.79,0
11531150,17:34:13,17:34:13,1026,30,,,,10709.89,0
11531150,17:34:47,17:34:47,1027,31,,,,10999.24,0
11531150,17:35:24,17:35:24,1028,32,,,,11280.65,0
11531150,17:35:50,17:35:50,1029,33,,,,11461.77,0
11531150,17:36:42,17:36:42,1030,34,,,,11930.24,0
11531150,17:37:54,17:37:54,5488,35,,,,12566.84,0
11531150,17:38:17,17:38:17,6308,36,,,,12739.67,0
11531150,17:39:00,17:39:00,5489,37,,,,13052.02,
11531150,17:40:04,17:40:04,8217,38,,,,13447.62,0
11531150,17:40:47,17:40:47,1034,39,,,,13700.9,0
11531150,17:41:34,17:41:34,1035,40,,,,13947.21,0
11531150,17:42:53,17:42:53,1036,41,,,,14382.19,0
11531150,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
11531150,17:44:50,17:44:50,1038,43,,,,15155.62,0
11531150,17:45:39,17:45:39,1039,44,,,,15504.67,0
11531150,17:46:25,17:46:25,1040,45,,,,15878.4,0
11531150,17:46:55,17:46:55,1041,46,,,,16090.17,0
11531150,17:47:51,17:47:51,1042,47,,,,16428.23,0
11531150,17:48:18,17:48:18,1043,48,,,,16603.16,0
11531150,17:49:01,17:49:01,1044,49,,,,16895.48,0
11531150,17:50:00,17:50:00,9641,50,,1,,17340.47,
11638020,20:36:00,20:36:00,9527,1,,,1,0,
11638020,20:36:55,20:36:55,998,2,,,,334.12,0
11638020,20:38:27,20:38:27,999,3,,,,822.17,0
11638020,20:39:12,20:39:12,1000,4,,,,1086.6,0
11638020,20:39:57,20:39:57,1001,5,,,,1383.44,0
11638020,20:40:57,20:40:57,1002,6,,,,1737.56,0
11638020,20:41:15,20:41:15,1003,7,,,,1829.36,0
11638020,20:42:23,20:42:23,1004,8,,,,2258.16,0
11638020,20:43:08,20:43:08,1005,9,,,,2546.05,0
11638020,20:43:57,20:43:57,1006,10,,,,2877.87,0
11638020,20:45:31,20:45:31,1007,11,,,,3492.08,0
11638020,20:46:10,20:46:10,1008,12,,,,3746.04,0
11638020,20:46:51,20:46:51,1009,13,,,,4057.44,0
11638020,20:47:39,20:47:39,1010,14,,,,4359.74,0
11638020,20:48:26,20:48:26,1011,15,,,,4659.57,0
11638020,20:49:13,20:49:13,1012,16,,,,4953.07,0
11638020,20:49:37,20:49:37,1013,17,,,,5105.28,0
11638020,20:50:16,20:50:16,1014,18,,,,5352.23,0
11638020,20:51:00,20:51:00,1015,19,,,,5646.89,
11638020,20:52:12,20:52:12,1016,20,,,,6550.43,0
11638020,20:52:33,20:52:33,8082,21,,,,6813.55,0
11638020,20:52:56,20:52:56,1017,22,,,,7079.84,0
11638020,20:53:34,20:53:34,1018,23,,,,7601.86,0
11638020,20:54:49,20:54:49,1019,24,,,,8571.51,0
11638020,20:55:34,20:55:34,1020,25,,,,9049.39,0
11638020,20:55:50,20:55:50,1021,26,,,,9240.32,0
11638020,20:56:26,20:56:26,8352,27,,,,9703.16,0
11638020,20:57:00,20:57:00,8355,28,,,,10056.15,
11638020,20:57:34,20:57:34,1025,29,,,,10357.79,0
11638020,20:58:13,20:58:13,1026,30,,,,10709.89,0
11638020,20:58:47,20:58:47,1027,31,,,,10999.24,0
11638020,20:59:24,20:59:24,1028,32,,,,11280.65,0
11638020,20:59:50,20:59:50,1029,33,,,,11461.77,0
11638020,21:00:42,21:00:42,1030,34,,,,11930.24,0
11638020,21:01:54,21:01:54,5488,35,,,,12566.84,0
11638020,21:02:17,21:02:17,6308,36,,,,12739.67,0
11638020,21:03:00,21:03:00,5489,37,,,,13052.02,
11638020,21:03:58,21:03:58,8217,38,,,,13447.62,0
11638020,21:04:37,21:04:37,1034,39,,,,13700.9,0
11638020,21:05:20,21:05:20,1035,40,,,,13947.21,0
11638020,21:06:32,21:06:32,1036,41,,,,14382.19,0
11638020,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
11638020,21:08:18,21:08:18,1038,43,,,,15155.62,0
11638020,21:09:03,21:09:03,1039,44,,,,15504.67,0
11638020,21:09:44,21:09:44,1040,45,,,,15878.4,0
11638020,21:10:12,21:10:12,1041,46,,,,16090.17,0
11638020,21:11:03,21:11:03,1042,47,,,,16428.23,0
11638020,21:11:27,21:11:27,1043,48,,,,16603.16,0
11638020,21:12:06,21:12:06,1044,49,,,,16895.48,0
11638020,21:13:00,21:13:00,9641,50,,1,,17340.47,
11638030,20:36:00,20:36:00,9527,1,,,1,0,
11638030,20:36:55,20:36:55,998,2,,,,334.12,0
11638030,20:38:27,20:38:27,999,3,,,,822.17,0
11638030,20:39:12,20:39:12,1000,4,,,,1086.6,0
11638030,20:39:57,20:39:57,1001,5,,,,1383.44,0
11638030,20:40:57,20:40:57,1002,6,,,,1737.56,0
11638030,20:41:15,20:41:15,1003,7,,,,1829.36,0
11638030,20:42:23,20:42:23,1004,8,,,,2258.16,0
11638030,20:43:08,20:43:08,1005,9,,,,2546.05,0
11638030,20:43:57,20:43:57,1006,10,,,,2877.87,0
11638030,20:45:31,20:45:31,1007,11,,,,3492.08,0
11638030,20:46:10,20:46:10,1008,12,,,,3746.04,0
11638030,20:46:51,20:46:51,1009,13,,,,4057.44,0
11638030,20:47:39,20:47:39,1010,14,,,,4359.74,0
11638030,20:48:26,20:48:26,1011,15,,,,4659.57,0
11638030,20:49:13,20:49:13,1012,16,,,,4953.07,0
11638030,20:49:37,20:49:37,1013,17,,,,5105.28,0
11638030,20:50:16,20:50:16,1014,18,,,,5352.23,0
11638030,20:51:00,20:51:00,1015,19,,,,5646.89,
11638030,20:52:12,20:52:12,1016,20,,,,6550.43,0
11638030,20:52:33,20:52:33,8082,21,,,,6813.55,0
11638030,20:52:56,20:52:56,1017,22,,,,7079.84,0
11638030,20:53:34,20:53:34,1018,23,,,,7601.86,0
11638030,20:54:49,20:54:49,1019,24,,,,8571.51,0
11638030,20:55:34,20:55:34,1020,25,,,,9049.39,0
11638030,20:55:50,20:55:50,1021,26,,,,9240.32,0
11638030,20:56:26,20:56:26,8352,27,,,,9703.16,0
11638030,20:57:00,20:57:00,8355,28,,,,10056.15,
11638030,20:57:34,20:57:34,1025,29,,,,10357.79,0
11638030,20:58:13,20:58:13,1026,30,,,,10709.89,0
11638030,20:58:47,20:58:47,1027,31,,,,10999.24,0
11638030,20:59:24,20:59:24,1028,32,,,,11280.65,0
11638030,20:59:50,20:59:50,1029,33,,,,11461.77,0
11638030,21:00:42,21:00:42,1030,34,,,,11930.24,0
11638030,21:01:54,21:01:54,5488,35,,,,12566.84,0
11638030,21:02:17,21:02:17,6308,36,,,,12739.67,0
11638030,21:03:00,21:03:00,5489,37,,,,13052.02,
11638030,21:03:58,21:03:58,8217,38,,,,13447.62,0
11638030,21:04:37,21:04:37,1034,39,,,,13700.9,0
11638030,21:05:20,21:05:20,1035,40,,,,13947.21,0
11638030,21:06:32,21:06:32,1036,41,,,,14382.19,0
11638030,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
11638030,21:08:18,21:08:18,1038,43,,,,15155.62,0
11638030,21:09:03,21:09:03,1039,44,,,,15504.67,0
11638030,21:09:44,21:09:44,1040,45,,,,15878.4,0
11638030,21:10:12,21:10:12,1041,46,,,,16090.17,0
11638030,21:11:03,21:11:03,1042,47,,,,16428.23,0
11638030,21:11:27,21:11:27,1043,48,,,,16603.16,0
11638030,21:12:06,21:12:06,1044,49,,,,16895.48,0
11638030,21:13:00,21:13:00,9641,50,,1,,17340.47,
11638040,20:36:00,20:36:00,9527,1,,,1,0,
11638040,20:36:55,20:36:55,998,2,,,,334.12,0
11638040,20:38:27,20:38:27,999,3,,,,822.17,0
11638040,20:39:12,20:39:12,1000,4,,,,1086.6,0
11638040,20:39:57,20:39:57,1001,5,,,,1383.44,0
11638040,20:40:57,20:40:57,1002,6,,,,1737.56,0
11638040,20:41:15,20:41:15,1003,7,,,,1829.36,0
11638040,20:42:23,20:42:23,1004,8,,,,2258.16,0
11638040,20:43:08,20:43:08,1005,9,,,,2546.05,0
11638040,20:43:57,20:43:57,1006,10,,,,2877.87,0
11638040,20:45:31,20:45:31,1007,11,,,,3492.08,0
11638040,20:46:10,20:46:10,1008,12,,,,3746.04,0
11638040,20:46:51,20:46:51,1009,13,,,,4057.44,0
11638040,20:47:39,20:47:39,1010,14,,,,4359.74,0
11638040,20:48:26,20:48:26,1011,15,,,,4659.57,0
11638040,20:49:13,20:49:13,1012,16,,,,4953.07,0
11638040,20:49:37,20:49:37,1013,17,,,,5105.28,0
11638040,20:50:16,20:50:16,1014,18,,,,5352.23,0
11638040,20:51:00,20:51:00,1015,19,,,,5646.89,
11638040,20:52:12,20:52:12,1016,20,,,,6550.43,0
11638040,20:52:33,20:52:33,8082,21,,,,6813.55,0
11638040,20:52:56,20:52:56,1017,22,,,,7079.84,0
11638040,20:53:34,20:53:34,1018,23,,,,7601.86,0
11638040,20:54:49,20:54:49,1019,24,,,,8571.51,0
11638040,20:55:34,20:55:34,1020,25,,,,9049.39,0
11638040,20:55:50,20:55:50,1021,26,,,,9240.32,0
11638040,20:56:26,20:56:26,8352,27,,,,9703.16,0
11638040,20:57:00,20:57:00,8355,28,,,,10056.15,
11638040,20:57:34,20:57:34,1025,29,,,,10357.79,0
11638040,20:58:13,20:58:13,1026,30,,,,10709.89,0
11638040,20:58:47,20:58:47,1027,31,,,,10999.24,0
11638040,20:59:24,20:59:24,1028,32,,,,11280.65,0
11638040,20:59:50,20:59:50,1029,33,,,,11461.77,0
11638040,21:00:42,21:00:42,1030,34,,,,11930.24,0
11638040,21:01:54,21:01:54,5488,35,,,,12566.84,0
11638040,21:02:17,21:02:17,6308,36,,,,12739.67,0
11638040,21:03:00,21:03:00,5489,37,,,,13052.02,
11638040,21:03:58,21:03:58,8217,38,,,,13447.62,0
11638040,21:04:37,21:04:37,1034,39,,,,13700.9,0
11638040,21:05:20,21:05:20,1035,40,,,,13947.21,0
11638040,21:06:32,21:06:32,1036,41,,,,14382.19,0
11638040,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
11638040,21:08:18,21:08:18,1038,43,,,,15155.62,0
11638040,21:09:03,21:09:03,1039,44,,,,15504.67,0
11638040,21:09:44,21:09:44,1040,45,,,,15878.4,0
11638040,21:10:12,21:10:12,1041,46,,,,16090.17,0
11638040,21:11:03,21:11:03,1042,47,,,,16428.23,0
11638040,21:11:27,21:11:27,1043,48,,,,16603.16,0
11638040,21:12:06,21:12:06,1044,49,,,,16895.48,0
11638040,21:13:00,21:13:00,9641,50,,1,,17340.47,
11638050,20:36:00,20:36:00,9527,1,,,1,0,
11638050,20:36:55,20:36:55,998,2,,,,334.12,0
11638050,20:38:27,20:38:27,999,3,,,,822.17,0
11638050,20:39:12,20:39:12,1000,4,,,,1086.6,0
11638050,20:39:57,20:39:57,1001,5,,,,1383.44,0
11638050,20:40:57,20:40:57,1002,6,,,,1737.56,0
11638050,20:41:15,20:41:15,1003,7,,,,1829.36,0
11638050,20:42:23,20:42:23,1004,8,,,,2258.16,0
11638050,20:43:08,20:43:08,1005,9,,,,2546.05,0
11638050,20:43:57,20:43:57,1006,10,,,,2877.87,0
11638050,20:45:31,20:45:31,1007,11,,,,3492.08,0
11638050,20:46:10,20:46:10,1008,12,,,,3746.04,0
11638050,20:46:51,20:46:51,1009,13,,,,4057.44,0
11638050,20:47:39,20:47:39,1010,14,,,,4359.74,0
11638050,20:48:26,20:48:26,1011,15,,,,4659.57,0
11638050,20:49:13,20:49:13,1012,16,,,,4953.07,0
11638050,20:49:37,20:49:37,1013,17,,,,5105.28,0
11638050,20:50:16,20:50:16,1014,18,,,,5352.23,0
11638050,20:51:00,20:51:00,1015,19,,,,5646.89,
11638050,20:52:12,20:52:12,1016,20,,,,6550.43,0
11638050,20:52:33,20:52:33,8082,21,,,,6813.55,0
11638050,20:52:56,20:52:56,1017,22,,,,7079.84,0
11638050,20:53:34,20:53:34,1018,23,,,,7601.86,0
11638050,20:54:49,20:54:49,1019,24,,,,8571.51,0
11638050,20:55:34,20:55:34,1020,25,,,,9049.39,0
11638050,20:55:50,20:55:50,1021,26,,,,9240.32,0
11638050,20:56:26,20:56:26,8352,27,,,,9703.16,0
11638050,20:57:00,20:57:00,8355,28,,,,10056.15,
11638050,20:57:34,20:57:34,1025,29,,,,10357.79,0
11638050,20:58:13,20:58:13,1026,30,,,,10709.89,0
11638050,20:58:47,20:58:47,1027,31,,,,10999.24,0
11638050,20:59:24,20:59:24,1028,32,,,,11280.65,0
11638050,20:59:50,20:59:50,1029,33,,,,11461.77,0
11638050,21:00:42,21:00:42,1030,34,,,,11930.24,0
11638050,21:01:54,21:01:54,5488,35,,,,12566.84,0
11638050,21:02:17,21:02:17,6308,36,,,,12739.67,0
11638050,21:03:00,21:03:00,5489,37,,,,13052.02,
11638050,21:03:58,21:03:58,8217,38,,,,13447.62,0
11638050,21:04:37,21:04:37,1034,39,,,,13700.9,0
11638050,21:05:20,21:05:20,1035,40,,,,13947.21,0
11638050,21:06:32,21:06:32,1036,41,,,,14382.19,0
11638050,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
11638050,21:08:18,21:08:18,1038,43,,,,15155.62,0
11638050,21:09:03,21:09:03,1039,44,,,,15504.67,0
11638050,21:09:44,21:09:44,1040,45,,,,15878.4,0
11638050,21:10:12,21:10:12,1041,46,,,,16090.17,0
11638050,21:11:03,21:11:03,1042,47,,,,16428.23,0
11638050,21:11:27,21:11:27,1043,48,,,,16603.16,0
11638050,21:12:06,21:12:06,1044,49,,,,16895.48,0
11638050,21:13:00,21:13:00,9641,50,,1,,17340.47,
11638060,20:36:00,20:36:00,9527,1,,,1,0,
11638060,20:36:55,20:36:55,998,2,,,,334.12,0
11638060,20:38:27,20:38:27,999,3,,,,822.17,0
11638060,20:39:12,20:39:12,1000,4,,,,1086.6,0
11638060,20:39:57,20:39:57,1001,5,,,,1383.44,0
11638060,20:40:57,20:40:57,1002,6,,,,1737.56,0
11638060,20:41:15,20:41:15,1003,7,,,,1829.36,0
11638060,20:42:23,20:42:23,1004,8,,,,2258.16,0
11638060,20:43:08,20:43:08,1005,9,,,,2546.05,0
11638060,20:43:57,20:43:57,1006,10,,,,2877.87,0
11638060,20:45:31,20:45:31,1007,11,,,,3492.08,0
11638060,20:46:10,20:46:10,1008,12,,,,3746.04,0
11638060,20:46:51,20:46:51,1009,13,,,,4057.44,0
11638060,20:47:39,20:47:39,1010,14,,,,4359.74,0
11638060,20:48:26,20:48:26,1011,15,,,,4659.57,0
11638060,20:49:13,20:49:13,1012,16,,,,4953.07,0
11638060,20:49:37,20:49:37,1013,17,,,,5105.28,0
11638060,20:50:16,20:50:16,1014,18,,,,5352.23,0
11638060,20:51:00,20:51:00,1015,19,,,,5646.89,
11638060,20:52:12,20:52:12,1016,20,,,,6550.43,0
11638060,20:52:33,20:52:33,8082,21,,,,6813.55,0
11638060,20:52:56,20:52:56,1017,22,,,,7079.84,0
11638060,20:53:34,20:53:34,1018,23,,,,7601.86,0
11638060,20:54:49,20:54:49,1019,24,,,,8571.51,0
11638060,20:55:34,20:55:34,1020,25,,,,9049.39,0
11638060,20:55:50,20:55:50,1021,26,,,,9240.32,0
11638060,20:56:26,20:56:26,8352,27,,,,9703.16,0
11638060,20:57:00,20:57:00,8355,28,,,,10056.15,
11638060,20:57:34,20:57:34,1025,29,,,,10357.79,0
11638060,20:58:13,20:58:13,1026,30,,,,10709.89,0
11638060,20:58:47,20:58:47,1027,31,,,,10999.24,0
11638060,20:59:24,20:59:24,1028,32,,,,11280.65,0
11638060,20:59:50,20:59:50,1029,33,,,,11461.77,0
11638060,21:00:42,21:00:42,1030,34,,,,11930.24,0
11638060,21:01:54,21:01:54,5488,35,,,,12566.84,0
11638060,21:02:17,21:02:17,6308,36,,,,12739.67,0
11638060,21:03:00,21:03:00,5489,37,,,,13052.02,
11638060,21:03:58,21:03:58,8217,38,,,,13447.62,0
11638060,21:04:37,21:04:37,1034,39,,,,13700.9,0
11638060,21:05:20,21:05:20,1035,40,,,,13947.21,0
11638060,21:06:32,21:06:32,1036,41,,,,14382.19,0
11638060,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
11638060,21:08:18,21:08:18,1038,43,,,,15155.62,0
11638060,21:09:03,21:09:03,1039,44,,,,15504.67,0
11638060,21:09:44,21:09:44,1040,45,,,,15878.4,0
11638060,21:10:12,21:10:12,1041,46,,,,16090.17,0
11638060,21:11:03,21:11:03,1042,47,,,,16428.23,0
11638060,21:11:27,21:11:27,1043,48,,,,16603.16,0
11638060,21:12:06,21:12:06,1044,49,,,,16895.48,0
11638060,21:13:00,21:13:00,9641,50,,1,,17340.47,
11638080,20:36:00,20:36:00,9527,1,,,1,0,
11638080,20:36:55,20:36:55,998,2,,,,334.12,0
11638080,20:38:27,20:38:27,999,3,,,,822.17,0
11638080,20:39:12,20:39:12,1000,4,,,,1086.6,0
11638080,20:39:57,20:39:57,1001,5,,,,1383.44,0
11638080,20:40:57,20:40:57,1002,6,,,,1737.56,0
11638080,20:41:15,20:41:15,1003,7,,,,1829.36,0
11638080,20:42:23,20:42:23,1004,8,,,,2258.16,0
11638080,20:43:08,20:43:08,1005,9,,,,2546.05,0
11638080,20:43:57,20:43:57,1006,10,,,,2877.87,0
11638080,20:45:31,20:45:31,1007,11,,,,3492.08,0
11638080,20:46:10,20:46:10,1008,12,,,,3746.04,0
11638080,20:46:51,20:46:51,1009,13,,,,4057.44,0
11638080,20:47:39,20:47:39,1010,14,,,,4359.74,0
11638080,20:48:26,20:48:26,1011,15,,,,4659.57,0
11638080,20:49:13,20:49:13,1012,16,,,,4953.07,0
11638080,20:49:37,20:49:37,1013,17,,,,5105.28,0
11638080,20:50:16,20:50:16,1014,18,,,,5352.23,0
11638080,20:51:00,20:51:00,1015,19,,,,5646.89,
11638080,20:52:12,20:52:12,1016,20,,,,6550.43,0
11638080,20:52:33,20:52:33,8082,21,,,,6813.55,0
11638080,20:52:56,20:52:56,1017,22,,,,7079.84,0
11638080,20:53:34,20:53:34,1018,23,,,,7601.86,0
11638080,20:54:49,20:54:49,1019,24,,,,8571.51,0
11638080,20:55:34,20:55:34,1020,25,,,,9049.39,0
11638080,20:55:50,20:55:50,1021,26,,,,9240.32,0
11638080,20:56:26,20:56:26,8352,27,,,,9703.16,0
11638080,20:57:00,20:57:00,8355,28,,,,10056.15,
11638080,20:57:34,20:57:34,1025,29,,,,10357.79,0
11638080,20:58:13,20:58:13,1026,30,,,,10709.89,0
11638080,20:58:47,20:58:47,1027,31,,,,10999.24,0
11638080,20:59:24,20:59:24,1028,32,,,,11280.65,0
11638080,20:59:50,20:59:50,1029,33,,,,11461.77,0
11638080,21:00:42,21:00:42,1030,34,,,,11930.24,0
11638080,21:01:54,21:01:54,5488,35,,,,12566.84,0
11638080,21:02:17,21:02:17,6308,36,,,,12739.67,0
11638080,21:03:00,21:03:00,5489,37,,,,13052.02,
11638080,21:03:58,21:03:58,8217,38,,,,13447.62,0
11638080,21:04:37,21:04:37,1034,39,,,,13700.9,0
11638080,21:05:20,21:05:20,1035,40,,,,13947.21,0
11638080,21:06:32,21:06:32,1036,41,,,,14382.19,0
11638080,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
11638080,21:08:18,21:08:18,1038,43,,,,15155.62,0
11638080,21:09:03,21:09:03,1039,44,,,,15504.67,0
11638080,21:09:44,21:09:44,1040,45,,,,15878.4,0
11638080,21:10:12,21:10:12,1041,46,,,,16090.17,0
11638080,21:11:03,21:11:03,1042,47,,,,16428.23,0
11638080,21:11:27,21:11:27,1043,48,,,,16603.16,0
11638080,21:12:06,21:12:06,1044,49,,,,16895.48,0
11638080,21:13:00,21:13:00,9641,50,,1,,17340.47,
11638090,20:36:00,20:36:00,9527,1,,,1,0,
11638090,20:36:55,20:36:55,998,2,,,,334.12,0
11638090,20:38:27,20:38:27,999,3,,,,822.17,0
11638090,20:39:12,20:39:12,1000,4,,,,1086.6,0
11638090,20:39:57,20:39:57,1001,5,,,,1383.44,0
11638090,20:40:57,20:40:57,1002,6,,,,1737.56,0
11638090,20:41:15,20:41:15,1003,7,,,,1829.36,0
11638090,20:42:23,20:42:23,1004,8,,,,2258.16,0
11638090,20:43:08,20:43:08,1005,9,,,,2546.05,0
11638090,20:43:57,20:43:57,1006,10,,,,2877.87,0
11638090,20:45:31,20:45:31,1007,11,,,,3492.08,0
11638090,20:46:10,20:46:10,1008,12,,,,3746.04,0
11638090,20:46:51,20:46:51,1009,13,,,,4057.44,0
11638090,20:47:39,20:47:39,1010,14,,,,4359.74,0
11638090,20:48:26,20:48:26,1011,15,,,,4659.57,0
11638090,20:49:13,20:49:13,1012,16,,,,4953.07,0
11638090,20:49:37,20:49:37,1013,17,,,,5105.28,0
11638090,20:50:16,20:50:16,1014,18,,,,5352.23,0
11638090,20:51:00,20:51:00,1015,19,,,,5646.89,
11638090,20:52:12,20:52:12,1016,20,,,,6550.43,0
11638090,20:52:33,20:52:33,8082,21,,,,6813.55,0
11638090,20:52:56,20:52:56,1017,22,,,,7079.84,0
11638090,20:53:34,20:53:34,1018,23,,,,7601.86,0
11638090,20:54:49,20:54:49,1019,24,,,,8571.51,0
11638090,20:55:34,20:55:34,1020,25,,,,9049.39,0
11638090,20:55:50,20:55:50,1021,26,,,,9240.32,0
11638090,20:56:26,20:56:26,8352,27,,,,9703.16,0
11638090,20:57:00,20:57:00,8355,28,,,,10056.15,
11638090,20:57:34,20:57:34,1025,29,,,,10357.79,0
11638090,20:58:13,20:58:13,1026,30,,,,10709.89,0
11638090,20:58:47,20:58:47,1027,31,,,,10999.24,0
11638090,20:59:24,20:59:24,1028,32,,,,11280.65,0
11638090,20:59:50,20:59:50,1029,33,,,,11461.77,0
11638090,21:00:42,21:00:42,1030,34,,,,11930.24,0
11638090,21:01:54,21:01:54,5488,35,,,,12566.84,0
11638090,21:02:17,21:02:17,6308,36,,,,12739.67,0
11638090,21:03:00,21:03:00,5489,37,,,,13052.02,
11638090,21:03:58,21:03:58,8217,38,,,,13447.62,0
11638090,21:04:37,21:04:37,1034,39,,,,13700.9,0
11638090,21:05:20,21:05:20,1035,40,,,,13947.21,0
11638090,21:06:32,21:06:32,1036,41,,,,14382.19,0
11638090,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
11638090,21:08:18,21:08:18,1038,43,,,,15155.62,0
11638090,21:09:03,21:09:03,1039,44,,,,15504.67,0
11638090,21:09:44,21:09:44,1040,45,,,,15878.4,0
11638090,21:10:12,21:10:12,1041,46,,,,16090.17,0
11638090,21:11:03,21:11:03,1042,47,,,,16428.23,0
11638090,21:11:27,21:11:27,1043,48,,,,16603.16,0
11638090,21:12:06,21:12:06,1044,49,,,,16895.48,0
11638090,21:13:00,21:13:00,9641,50,,1,,17340.47,
11638120,20:36:00,20:36:00,9527,1,,,1,0,
11638120,20:36:55,20:36:55,998,2,,,,334.12,0
11638120,20:38:27,20:38:27,999,3,,,,822.17,0
11638120,20:39:12,20:39:12,1000,4,,,,1086.6,0
11638120,20:39:57,20:39:57,1001,5,,,,1383.44,0
11638120,20:40:57,20:40:57,1002,6,,,,1737.56,0
11638120,20:41:15,20:41:15,1003,7,,,,1829.36,0
11638120,20:42:23,20:42:23,1004,8,,,,2258.16,0
11638120,20:43:08,20:43:08,1005,9,,,,2546.05,0
11638120,20:43:57,20:43:57,1006,10,,,,2877.87,0
11638120,20:45:31,20:45:31,1007,11,,,,3492.08,0
11638120,20:46:10,20:46:10,1008,12,,,,3746.04,0
11638120,20:46:51,20:46:51,1009,13,,,,4057.44,0
11638120,20:47:39,20:47:39,1010,14,,,,4359.74,0
11638120,20:48:26,20:48:26,1011,15,,,,4659.57,0
11638120,20:49:13,20:49:13,1012,16,,,,4953.07,0
11638120,20:49:37,20:49:37,1013,17,,,,5105.28,0
11638120,20:50:16,20:50:16,1014,18,,,,5352.23,0
11638120,20:51:00,20:51:00,1015,19,,,,5646.89,
11638120,20:52:12,20:52:12,1016,20,,,,6550.43,0
11638120,20:52:33,20:52:33,8082,21,,,,6813.55,0
11638120,20:52:56,20:52:56,1017,22,,,,7079.84,0
11638120,20:53:34,20:53:34,1018,23,,,,7601.86,0
11638120,20:54:49,20:54:49,1019,24,,,,8571.51,0
11638120,20:55:34,20:55:34,1020,25,,,,9049.39,0
11638120,20:55:50,20:55:50,1021,26,,,,9240.32,0
11638120,20:56:26,20:56:26,8352,27,,,,9703.16,0
11638120,20:57:00,20:57:00,8355,28,,,,10056.15,
11638120,20:57:34,20:57:34,1025,29,,,,10357.79,0
11638120,20:58:13,20:58:13,1026,30,,,,10709.89,0
11638120,20:58:47,20:58:47,1027,31,,,,10999.24,0
11638120,20:59:24,20:59:24,1028,32,,,,11280.65,0
11638120,20:59:50,20:59:50,1029,33,,,,11461.77,0
11638120,21:00:42,21:00:42,1030,34,,,,11930.24,0
11638120,21:01:54,21:01:54,5488,35,,,,12566.84,0
11638120,21:02:17,21:02:17,6308,36,,,,12739.67,0
11638120,21:03:00,21:03:00,5489,37,,,,13052.02,
11638120,21:03:58,21:03:58,8217,38,,,,13447.62,0
11638120,21:04:37,21:04:37,1034,39,,,,13700.9,0
11638120,21:05:20,21:05:20,1035,40,,,,13947.21,0
11638120,21:06:32,21:06:32,1036,41,,,,14382.19,0
11638120,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
11638120,21:08:18,21:08:18,1038,43,,,,15155.62,0
11638120,21:09:03,21:09:03,1039,44,,,,15504.67,0
11638120,21:09:44,21:09:44,1040,45,,,,15878.4,0
11638120,21:10:12,21:10:12,1041,46,,,,16090.17,0
11638120,21:11:03,21:11:03,1042,47,,,,16428.23,0
11638120,21:11:27,21:11:27,1043,48,,,,16603.16,0
11638120,21:12:06,21:12:06,1044,49,,,,16895.48,0
11638120,21:13:00,21:13:00,9641,50,,1,,17340.47,
11638130,20:36:00,20:36:00,9527,1,,,1,0,
11638130,20:36:55,20:36:55,998,2,,,,334.12,0
11638130,20:38:27,20:38:27,999,3,,,,822.17,0
11638130,20:39:12,20:39:12,1000,4,,,,1086.6,0
11638130,20:39:57,20:39:57,1001,5,,,,1383.44,0
11638130,20:40:57,20:40:57,1002,6,,,,1737.56,0
11638130,20:41:15,20:41:15,1003,7,,,,1829.36,0
11638130,20:42:23,20:42:23,1004,8,,,,2258.16,0
11638130,20:43:08,20:43:08,1005,9,,,,2546.05,0
11638130,20:43:57,20:43:57,1006,10,,,,2877.87,0
11638130,20:45:31,20:45:31,1007,11,,,,3492.08,0
11638130,20:46:10,20:46:10,1008,12,,,,3746.04,0
11638130,20:46:51,20:46:51,1009,13,,,,4057.44,0
11638130,20:47:39,20:47:39,1010,14,,,,4359.74,0
11638130,20:48:26,20:48:26,1011,15,,,,4659.57,0
11638130,20:49:13,20:49:13,1012,16,,,,4953.07,0
11638130,20:49:37,20:49:37,1013,17,,,,5105.28,0
11638130,20:50:16,20:50:16,1014,18,,,,5352.23,0
11638130,20:51:00,20:51:00,1015,19,,,,5646.89,
11638130,20:52:12,20:52:12,1016,20,,,,6550.43,0
11638130,20:52:33,20:52:33,8082,21,,,,6813.55,0
11638130,20:52:56,20:52:56,1017,22,,,,7079.84,0
11638130,20:53:34,20:53:34,1018,23,,,,7601.86,0
11638130,20:54:49,20:54:49,1019,24,,,,8571.51,0
11638130,20:55:34,20:55:34,1020,25,,,,9049.39,0
11638130,20:55:50,20:55:50,1021,26,,,,9240.32,0
11638130,20:56:26,20:56:26,8352,27,,,,9703.16,0
11638130,20:57:00,20:57:00,8355,28,,,,10056.15,
11638130,20:57:34,20:57:34,1025,29,,,,10357.79,0
11638130,20:58:13,20:58:13,1026,30,,,,10709.89,0
11638130,20:58:47,20:58:47,1027,31,,,,10999.24,0
11638130,20:59:24,20:59:24,1028,32,,,,11280.65,0
11638130,20:59:50,20:59:50,1029,33,,,,11461.77,0
11638130,21:00:42,21:00:42,1030,34,,,,11930.24,0
11638130,21:01:54,21:01:54,5488,35,,,,12566.84,0
11638130,21:02:17,21:02:17,6308,36,,,,12739.67,0
11638130,21:03:00,21:03:00,5489,37,,,,13052.02,
11638130,21:03:58,21:03:58,8217,38,,,,13447.62,0
11638130,21:04:37,21:04:37,1034,39,,,,13700.9,0
11638130,21:05:20,21:05:20,1035,40,,,,13947.21,0
11638130,21:06:32,21:06:32,1036,41,,,,14382.19,0
11638130,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
11638130,21:08:18,21:08:18,1038,43,,,,15155.62,0
11638130,21:09:03,21:09:03,1039,44,,,,15504.67,0
11638130,21:09:44,21:09:44,1040,45,,,,15878.4,0
11638130,21:10:12,21:10:12,1041,46,,,,16090.17,0
11638130,21:11:03,21:11:03,1042,47,,,,16428.23,0
11638130,21:11:27,21:11:27,1043,48,,,,16603.16,0
11638130,21:12:06,21:12:06,1044,49,,,,16895.48,0
11638130,21:13:00,21:13:00,9641,50,,1,,17340.47,
11816020,08:17:00,08:17:00,1066,1,,,1,0,
11816020,08:18:00,08:18:00,1067,2,,,,436.74,
11816020,08:18:35,08:18:35,1068,3,,,,745.83,0
11816020,08:18:54,08:18:54,1069,4,,,,853.95,0
11816020,08:19:10,08:19:10,1070,5,,,,967.07,0
11816020,08:19:42,08:19:42,1071,6,,,,1206.75,0
11816020,08:20:34,08:20:34,1072,7,,,,1565.67,0
11816020,08:21:01,08:21:01,1073,8,,,,1755.05,0
11816020,08:21:35,08:21:35,1026,9,,,,1978.23,0
11816020,08:22:13,08:22:13,1027,10,,,,2267.58,0
11816020,08:22:55,08:22:55,1028,11,,,,2548.99,0
11816020,08:23:24,08:23:24,1029,12,,,,2730.11,0
11816020,08:24:24,08:24:24,1030,13,,,,3198.58,0
11816020,08:25:46,08:25:46,5488,14,,,,3835.18,0
11816020,08:26:11,08:26:11,6308,15,,,,4008.01,0
11816020,08:27:00,08:27:00,5489,16,,,,4320.36,
11816020,08:27:58,08:27:58,8217,17,,,,4715.96,0
11816020,08:28:37,08:28:37,1034,18,,,,4969.24,0
11816020,08:29:20,08:29:20,1035,19,,,,5215.55,0
11816020,08:30:31,08:30:31,1036,20,,,,5650.53,0
11816020,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
11816020,08:32:17,08:32:17,1038,22,,,,6423.96,0
11816020,08:33:02,08:33:02,1039,23,,,,6773.01,0
11816020,08:33:43,08:33:43,1040,24,,,,7146.74,0
11816020,08:34:10,08:34:10,1041,25,,,,7358.51,0
11816020,08:35:02,08:35:02,1042,26,,,,7696.57,0
11816020,08:35:25,08:35:25,1043,27,,,,7871.5,0
11816020,08:36:05,08:36:05,1044,28,,,,8163.82,0
11816020,08:37:00,08:37:00,9641,29,,1,,8610.53,
11816030,08:17:00,08:17:00,1066,1,,,1,0,
11816030,08:18:00,08:18:00,1067,2,,,,436.74,
11816030,08:18:35,08:18:35,1068,3,,,,745.83,0
11816030,08:18:54,08:18:54,1069,4,,,,853.95,0
11816030,08:19:10,08:19:10,1070,5,,,,967.07,0
11816030,08:19:42,08:19:42,1071,6,,,,1206.75,0
11816030,08:20:34,08:20:34,1072,7,,,,1565.67,0
11816030,08:21:01,08:21:01,1073,8,,,,1755.05,0
11816030,08:21:35,08:21:35,1026,9,,,,1978.23,0
11816030,08:22:13,08:22:13,1027,10,,,,2267.58,0
11816030,08:22:55,08:22:55,1028,11,,,,2548.99,0
11816030,08:23:24,08:23:24,1029,12,,,,2730.11,0
11816030,08:24:24,08:24:24,1030,13,,,,3198.58,0
11816030,08:25:46,08:25:46,5488,14,,,,3835.18,0
11816030,08:26:11,08:26:11,6308,15,,,,4008.01,0
11816030,08:27:00,08:27:00,5489,16,,,,4320.36,
11816030,08:27:58,08:27:58,8217,17,,,,4715.96,0
11816030,08:28:37,08:28:37,1034,18,,,,4969.24,0
11816030,08:29:20,08:29:20,1035,19,,,,5215.55,0
11816030,08:30:31,08:30:31,1036,20,,,,5650.53,0
11816030,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
11816030,08:32:17,08:32:17,1038,22,,,,6423.96,0
11816030,08:33:02,08:33:02,1039,23,,,,6773.01,0
11816030,08:33:43,08:33:43,1040,24,,,,7146.74,0
11816030,08:34:10,08:34:10,1041,25,,,,7358.51,0
11816030,08:35:02,08:35:02,1042,26,,,,7696.57,0
11816030,08:35:25,08:35:25,1043,27,,,,7871.5,0
11816030,08:36:05,08:36:05,1044,28,,,,8163.82,0
11816030,08:37:00,08:37:00,9641,29,,1,,8610.53,
11816040,08:17:00,08:17:00,1066,1,,,1,0,
11816040,08:18:00,08:18:00,1067,2,,,,436.74,
11816040,08:18:35,08:18:35,1068,3,,,,745.83,0
11816040,08:18:54,08:18:54,1069,4,,,,853.95,0
11816040,08:19:10,08:19:10,1070,5,,,,967.07,0
11816040,08:19:42,08:19:42,1071,6,,,,1206.75,0
11816040,08:20:34,08:20:34,1072,7,,,,1565.67,0
11816040,08:21:01,08:21:01,1073,8,,,,1755.05,0
11816040,08:21:35,08:21:35,1026,9,,,,1978.23,0
11816040,08:22:13,08:22:13,1027,10,,,,2267.58,0
11816040,08:22:55,08:22:55,1028,11,,,,2548.99,0
11816040,08:23:24,08:23:24,1029,12,,,,2730.11,0
11816040,08:24:24,08:24:24,1030,13,,,,3198.58,0
11816040,08:25:46,08:25:46,5488,14,,,,3835.18,0
11816040,08:26:11,08:26:11,6308,15,,,,4008.01,0
11816040,08:27:00,08:27:00,5489,16,,,,4320.36,
11816040,08:27:58,08:27:58,8217,17,,,,4715.96,0
11816040,08:28:37,08:28:37,1034,18,,,,4969.24,0
11816040,08:29:20,08:29:20,1035,19,,,,5215.55,0
11816040,08:30:31,08:30:31,1036,20,,,,5650.53,0
11816040,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
11816040,08:32:17,08:32:17,1038,22,,,,6423.96,0
11816040,08:33:02,08:33:02,1039,23,,,,6773.01,0
11816040,08:33:43,08:33:43,1040,24,,,,7146.74,0
11816040,08:34:10,08:34:10,1041,25,,,,7358.51,0
11816040,08:35:02,08:35:02,1042,26,,,,7696.57,0
11816040,08:35:25,08:35:25,1043,27,,,,7871.5,0
11816040,08:36:05,08:36:05,1044,28,,,,8163.82,0
11816040,08:37:00,08:37:00,9641,29,,1,,8610.53,
11816050,08:17:00,08:17:00,1066,1,,,1,0,
11816050,08:18:00,08:18:00,1067,2,,,,436.74,
11816050,08:18:35,08:18:35,1068,3,,,,745.83,0
11816050,08:18:54,08:18:54,1069,4,,,,853.95,0
11816050,08:19:10,08:19:10,1070,5,,,,967.07,0
11816050,08:19:42,08:19:42,1071,6,,,,1206.75,0
11816050,08:20:34,08:20:34,1072,7,,,,1565.67,0
11816050,08:21:01,08:21:01,1073,8,,,,1755.05,0
11816050,08:21:35,08:21:35,1026,9,,,,1978.23,0
11816050,08:22:13,08:22:13,1027,10,,,,2267.58,0
11816050,08:22:55,08:22:55,1028,11,,,,2548.99,0
11816050,08:23:24,08:23:24,1029,12,,,,2730.11,0
11816050,08:24:24,08:24:24,1030,13,,,,3198.58,0
11816050,08:25:46,08:25:46,5488,14,,,,3835.18,0
11816050,08:26:11,08:26:11,6308,15,,,,4008.01,0
11816050,08:27:00,08:27:00,5489,16,,,,4320.36,
11816050,08:27:58,08:27:58,8217,17,,,,4715.96,0
11816050,08:28:37,08:28:37,1034,18,,,,4969.24,0
11816050,08:29:20,08:29:20,1035,19,,,,5215.55,0
11816050,08:30:31,08:30:31,1036,20,,,,5650.53,0
11816050,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
11816050,08:32:17,08:32:17,1038,22,,,,6423.96,0
11816050,08:33:02,08:33:02,1039,23,,,,6773.01,0
11816050,08:33:43,08:33:43,1040,24,,,,7146.74,0
11816050,08:34:10,08:34:10,1041,25,,,,7358.51,0
11816050,08:35:02,08:35:02,1042,26,,,,7696.57,0
11816050,08:35:25,08:35:25,1043,27,,,,7871.5,0
11816050,08:36:05,08:36:05,1044,28,,,,8163.82,0
11816050,08:37:00,08:37:00,9641,29,,1,,8610.53,
11816060,08:17:00,08:17:00,1066,1,,,1,0,
11816060,08:18:00,08:18:00,1067,2,,,,436.74,
11816060,08:18:35,08:18:35,1068,3,,,,745.83,0
11816060,08:18:54,08:18:54,1069,4,,,,853.95,0
11816060,08:19:10,08:19:10,1070,5,,,,967.07,0
11816060,08:19:42,08:19:42,1071,6,,,,1206.75,0
11816060,08:20:34,08:20:34,1072,7,,,,1565.67,0
11816060,08:21:01,08:21:01,1073,8,,,,1755.05,0
11816060,08:21:35,08:21:35,1026,9,,,,1978.23,0
11816060,08:22:13,08:22:13,1027,10,,,,2267.58,0
11816060,08:22:55,08:22:55,1028,11,,,,2548.99,0
11816060,08:23:24,08:23:24,1029,12,,,,2730.11,0
11816060,08:24:24,08:24:24,1030,13,,,,3198.58,0
11816060,08:25:46,08:25:46,5488,14,,,,3835.18,0
11816060,08:26:11,08:26:11,6308,15,,,,4008.01,0
11816060,08:27:00,08:27:00,5489,16,,,,4320.36,
11816060,08:27:58,08:27:58,8217,17,,,,4715.96,0
11816060,08:28:37,08:28:37,1034,18,,,,4969.24,0
11816060,08:29:20,08:29:20,1035,19,,,,5215.55,0
11816060,08:30:31,08:30:31,1036,20,,,,5650.53,0
11816060,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
11816060,08:32:17,08:32:17,1038,22,,,,6423.96,0
11816060,08:33:02,08:33:02,1039,23,,,,6773.01,0
11816060,08:33:43,08:33:43,1040,24,,,,7146.74,0
11816060,08:34:10,08:34:10,1041,25,,,,7358.51,0
11816060,08:35:02,08:35:02,1042,26,,,,7696.57,0
11816060,08:35:25,08:35:25,1043,27,,,,7871.5,0
11816060,08:36:05,08:36:05,1044,28,,,,8163.82,0
11816060,08:37:00,08:37:00,9641,29,,1,,8610.53,
11816080,08:17:00,08:17:00,1066,1,,,1,0,
11816080,08:18:00,08:18:00,1067,2,,,,436.74,
11816080,08:18:35,08:18:35,1068,3,,,,745.83,0
11816080,08:18:54,08:18:54,1069,4,,,,853.95,0
11816080,08:19:10,08:19:10,1070,5,,,,967.07,0
11816080,08:19:42,08:19:42,1071,6,,,,1206.75,0
11816080,08:20:34,08:20:34,1072,7,,,,1565.67,0
11816080,08:21:01,08:21:01,1073,8,,,,1755.05,0
11816080,08:21:35,08:21:35,1026,9,,,,1978.23,0
11816080,08:22:13,08:22:13,1027,10,,,,2267.58,0
11816080,08:22:55,08:22:55,1028,11,,,,2548.99,0
11816080,08:23:24,08:23:24,1029,12,,,,2730.11,0
11816080,08:24:24,08:24:24,1030,13,,,,3198.58,0
11816080,08:25:46,08:25:46,5488,14,,,,3835.18,0
11816080,08:26:11,08:26:11,6308,15,,,,4008.01,0
11816080,08:27:00,08:27:00,5489,16,,,,4320.36,
11816080,08:27:58,08:27:58,8217,17,,,,4715.96,0
11816080,08:28:37,08:28:37,1034,18,,,,4969.24,0
11816080,08:29:20,08:29:20,1035,19,,,,5215.55,0
11816080,08:30:31,08:30:31,1036,20,,,,5650.53,0
11816080,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
11816080,08:32:17,08:32:17,1038,22,,,,6423.96,0
11816080,08:33:02,08:33:02,1039,23,,,,6773.01,0
11816080,08:33:43,08:33:43,1040,24,,,,7146.74,0
11816080,08:34:10,08:34:10,1041,25,,,,7358.51,0
11816080,08:35:02,08:35:02,1042,26,,,,7696.57,0
11816080,08:35:25,08:35:25,1043,27,,,,7871.5,0
11816080,08:36:05,08:36:05,1044,28,,,,8163.82,0
11816080,08:37:00,08:37:00,9641,29,,1,,8610.53,
11816090,08:17:00,08:17:00,1066,1,,,1,0,
11816090,08:18:00,08:18:00,1067,2,,,,436.74,
11816090,08:18:35,08:18:35,1068,3,,,,745.83,0
11816090,08:18:54,08:18:54,1069,4,,,,853.95,0
11816090,08:19:10,08:19:10,1070,5,,,,967.07,0
11816090,08:19:42,08:19:42,1071,6,,,,1206.75,0
11816090,08:20:34,08:20:34,1072,7,,,,1565.67,0
11816090,08:21:01,08:21:01,1073,8,,,,1755.05,0
11816090,08:21:35,08:21:35,1026,9,,,,1978.23,0
11816090,08:22:13,08:22:13,1027,10,,,,2267.58,0
11816090,08:22:55,08:22:55,1028,11,,,,2548.99,0
11816090,08:23:24,08:23:24,1029,12,,,,2730.11,0
11816090,08:24:24,08:24:24,1030,13,,,,3198.58,0
11816090,08:25:46,08:25:46,5488,14,,,,3835.18,0
11816090,08:26:11,08:26:11,6308,15,,,,4008.01,0
11816090,08:27:00,08:27:00,5489,16,,,,4320.36,
11816090,08:27:58,08:27:58,8217,17,,,,4715.96,0
11816090,08:28:37,08:28:37,1034,18,,,,4969.24,0
11816090,08:29:20,08:29:20,1035,19,,,,5215.55,0
11816090,08:30:31,08:30:31,1036,20,,,,5650.53,0
11816090,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
11816090,08:32:17,08:32:17,1038,22,,,,6423.96,0
11816090,08:33:02,08:33:02,1039,23,,,,6773.01,0
11816090,08:33:43,08:33:43,1040,24,,,,7146.74,0
11816090,08:34:10,08:34:10,1041,25,,,,7358.51,0
11816090,08:35:02,08:35:02,1042,26,,,,7696.57,0
11816090,08:35:25,08:35:25,1043,27,,,,7871.5,0
11816090,08:36:05,08:36:05,1044,28,,,,8163.82,0
11816090,08:37:00,08:37:00,9641,29,,1,,8610.53,
11816120,08:17:00,08:17:00,1066,1,,,1,0,
11816120,08:18:00,08:18:00,1067,2,,,,436.74,
11816120,08:18:35,08:18:35,1068,3,,,,745.83,0
11816120,08:18:54,08:18:54,1069,4,,,,853.95,0
11816120,08:19:10,08:19:10,1070,5,,,,967.07,0
11816120,08:19:42,08:19:42,1071,6,,,,1206.75,0
11816120,08:20:34,08:20:34,1072,7,,,,1565.67,0
11816120,08:21:01,08:21:01,1073,8,,,,1755.05,0
11816120,08:21:35,08:21:35,1026,9,,,,1978.23,0
11816120,08:22:13,08:22:13,1027,10,,,,2267.58,0
11816120,08:22:55,08:22:55,1028,11,,,,2548.99,0
11816120,08:23:24,08:23:24,1029,12,,,,2730.11,0
11816120,08:24:24,08:24:24,1030,13,,,,3198.58,0
11816120,08:25:46,08:25:46,5488,14,,,,3835.18,0
11816120,08:26:11,08:26:11,6308,15,,,,4008.01,0
11816120,08:27:00,08:27:00,5489,16,,,,4320.36,
11816120,08:27:58,08:27:58,8217,17,,,,4715.96,0
11816120,08:28:37,08:28:37,1034,18,,,,4969.24,0
11816120,08:29:20,08:29:20,1035,19,,,,5215.55,0
11816120,08:30:31,08:30:31,1036,20,,,,5650.53,0
11816120,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
11816120,08:32:17,08:32:17,1038,22,,,,6423.96,0
11816120,08:33:02,08:33:02,1039,23,,,,6773.01,0
11816120,08:33:43,08:33:43,1040,24,,,,7146.74,0
11816120,08:34:10,08:34:10,1041,25,,,,7358.51,0
11816120,08:35:02,08:35:02,1042,26,,,,7696.57,0
11816120,08:35:25,08:35:25,1043,27,,,,7871.5,0
11816120,08:36:05,08:36:05,1044,28,,,,8163.82,0
11816120,08:37:00,08:37:00,9641,29,,1,,8610.53,
11816130,08:17:00,08:17:00,1066,1,,,1,0,
11816130,08:18:00,08:18:00,1067,2,,,,436.74,
11816130,08:18:35,08:18:35,1068,3,,,,745.83,0
11816130,08:18:54,08:18:54,1069,4,,,,853.95,0
11816130,08:19:10,08:19:10,1070,5,,,,967.07,0
11816130,08:19:42,08:19:42,1071,6,,,,1206.75,0
11816130,08:20:34,08:20:34,1072,7,,,,1565.67,0
11816130,08:21:01,08:21:01,1073,8,,,,1755.05,0
11816130,08:21:35,08:21:35,1026,9,,,,1978.23,0
11816130,08:22:13,08:22:13,1027,10,,,,2267.58,0
11816130,08:22:55,08:22:55,1028,11,,,,2548.99,0
11816130,08:23:24,08:23:24,1029,12,,,,2730.11,0
11816130,08:24:24,08:24:24,1030,13,,,,3198.58,0
11816130,08:25:46,08:25:46,5488,14,,,,3835.18,0
11816130,08:26:11,08:26:11,6308,15,,,,4008.01,0
11816130,08:27:00,08:27:00,5489,16,,,,4320.36,
11816130,08:27:58,08:27:58,8217,17,,,,4715.96,0
11816130,08:28:37,08:28:37,1034,18,,,,4969.24,0
11816130,08:29:20,08:29:20,1035,19,,,,5215.55,0
11816130,08:30:31,08:30:31,1036,20,,,,5650.53,0
11816130,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
11816130,08:32:17,08:32:17,1038,22,,,,6423.96,0
11816130,08:33:02,08:33:02,1039,23,,,,6773.01,0
11816130,08:33:43,08:33:43,1040,24,,,,7146.74,0
11816130,08:34:10,08:34:10,1041,25,,,,7358.51,0
11816130,08:35:02,08:35:02,1042,26,,,,7696.57,0
11816130,08:35:25,08:35:25,1043,27,,,,7871.5,0
11816130,08:36:05,08:36:05,1044,28,,,,8163.82,0
11816130,08:37:00,08:37:00,9641,29,,1,,8610.53,
12015010,13:30:00,13:30:00,9527,1,,,1,0,
12015010,13:30:51,13:30:51,998,2,,,,334.12,0
12015010,13:32:17,13:32:17,999,3,,,,822.17,0
12015010,13:32:59,13:32:59,1000,4,,,,1086.6,0
12015010,13:33:41,13:33:41,1001,5,,,,1383.44,0
12015010,13:34:37,13:34:37,1002,6,,,,1737.56,0
12015010,13:34:54,13:34:54,1003,7,,,,1829.36,0
12015010,13:35:57,13:35:57,1004,8,,,,2258.16,0
12015010,13:36:39,13:36:39,1005,9,,,,2546.05,0
12015010,13:37:25,13:37:25,1006,10,,,,2877.87,0
12015010,13:38:53,13:38:53,1007,11,,,,3492.08,0
12015010,13:39:30,13:39:30,1008,12,,,,3746.04,0
12015010,13:40:08,13:40:08,1009,13,,,,4057.44,0
12015010,13:40:52,13:40:52,1010,14,,,,4359.74,0
12015010,13:41:36,13:41:36,1011,15,,,,4659.57,0
12015010,13:42:20,13:42:20,1012,16,,,,4953.07,0
12015010,13:42:43,13:42:43,1013,17,,,,5105.28,0
12015010,13:43:19,13:43:19,1014,18,,,,5352.23,0
12015010,13:44:00,13:44:00,1015,19,,,,5646.89,
12015010,13:45:12,13:45:12,1016,20,,,,6550.43,0
12015010,13:45:33,13:45:33,8082,21,,,,6813.55,0
12015010,13:45:56,13:45:56,1017,22,,,,7079.84,0
12015010,13:46:34,13:46:34,1018,23,,,,7601.86,0
12015010,13:47:49,13:47:49,1019,24,,,,8571.51,0
12015010,13:48:34,13:48:34,1020,25,,,,9049.39,0
12015010,13:48:50,13:48:50,1021,26,,,,9240.32,0
12015010,13:49:26,13:49:26,8352,27,,,,9703.16,0
12015010,13:50:00,13:50:00,8355,28,,,,10056.15,
12015010,13:50:39,13:50:39,1025,29,,,,10357.79,0
12015010,13:51:25,13:51:25,1026,30,,,,10709.89,0
12015010,13:52:05,13:52:05,1027,31,,,,10999.24,0
12015010,13:52:48,13:52:48,1028,32,,,,11280.65,0
12015010,13:53:18,13:53:18,1029,33,,,,11461.77,0
12015010,13:54:19,13:54:19,1030,34,,,,11930.24,0
12015010,13:55:43,13:55:43,5488,35,,,,12566.84,0
12015010,13:56:10,13:56:10,6308,36,,,,12739.67,0
12015010,13:57:00,13:57:00,5489,37,,,,13052.02,
12015010,13:58:04,13:58:04,8217,38,,,,13447.62,0
12015010,13:58:47,13:58:47,1034,39,,,,13700.9,0
12015010,13:59:34,13:59:34,1035,40,,,,13947.21,0
12015010,14:00:53,14:00:53,1036,41,,,,14382.19,0
12015010,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
12015010,14:02:50,14:02:50,1038,43,,,,15155.62,0
12015010,14:03:39,14:03:39,1039,44,,,,15504.67,0
12015010,14:04:25,14:04:25,1040,45,,,,15878.4,0
12015010,14:04:55,14:04:55,1041,46,,,,16090.17,0
12015010,14:05:51,14:05:51,1042,47,,,,16428.23,0
12015010,14:06:18,14:06:18,1043,48,,,,16603.16,0
12015010,14:07:01,14:07:01,1044,49,,,,16895.48,0
12015010,14:08:00,14:08:00,9641,50,,1,,17340.47,
12015110,13:30:00,13:30:00,9527,1,,,1,0,
12015110,13:30:51,13:30:51,998,2,,,,334.12,0
12015110,13:32:17,13:32:17,999,3,,,,822.17,0
12015110,13:32:59,13:32:59,1000,4,,,,1086.6,0
12015110,13:33:41,13:33:41,1001,5,,,,1383.44,0
12015110,13:34:37,13:34:37,1002,6,,,,1737.56,0
12015110,13:34:54,13:34:54,1003,7,,,,1829.36,0
12015110,13:35:57,13:35:57,1004,8,,,,2258.16,0
12015110,13:36:39,13:36:39,1005,9,,,,2546.05,0
12015110,13:37:25,13:37:25,1006,10,,,,2877.87,0
12015110,13:38:53,13:38:53,1007,11,,,,3492.08,0
12015110,13:39:30,13:39:30,1008,12,,,,3746.04,0
12015110,13:40:08,13:40:08,1009,13,,,,4057.44,0
12015110,13:40:52,13:40:52,1010,14,,,,4359.74,0
12015110,13:41:36,13:41:36,1011,15,,,,4659.57,0
12015110,13:42:20,13:42:20,1012,16,,,,4953.07,0
12015110,13:42:43,13:42:43,1013,17,,,,5105.28,0
12015110,13:43:19,13:43:19,1014,18,,,,5352.23,0
12015110,13:44:00,13:44:00,1015,19,,,,5646.89,
12015110,13:45:12,13:45:12,1016,20,,,,6550.43,0
12015110,13:45:33,13:45:33,8082,21,,,,6813.55,0
12015110,13:45:56,13:45:56,1017,22,,,,7079.84,0
12015110,13:46:34,13:46:34,1018,23,,,,7601.86,0
12015110,13:47:49,13:47:49,1019,24,,,,8571.51,0
12015110,13:48:34,13:48:34,1020,25,,,,9049.39,0
12015110,13:48:50,13:48:50,1021,26,,,,9240.32,0
12015110,13:49:26,13:49:26,8352,27,,,,9703.16,0
12015110,13:50:00,13:50:00,8355,28,,,,10056.15,
12015110,13:50:39,13:50:39,1025,29,,,,10357.79,0
12015110,13:51:25,13:51:25,1026,30,,,,10709.89,0
12015110,13:52:05,13:52:05,1027,31,,,,10999.24,0
12015110,13:52:48,13:52:48,1028,32,,,,11280.65,0
12015110,13:53:18,13:53:18,1029,33,,,,11461.77,0
12015110,13:54:19,13:54:19,1030,34,,,,11930.24,0
12015110,13:55:43,13:55:43,5488,35,,,,12566.84,0
12015110,13:56:10,13:56:10,6308,36,,,,12739.67,0
12015110,13:57:00,13:57:00,5489,37,,,,13052.02,
12015110,13:58:04,13:58:04,8217,38,,,,13447.62,0
12015110,13:58:47,13:58:47,1034,39,,,,13700.9,0
12015110,13:59:34,13:59:34,1035,40,,,,13947.21,0
12015110,14:00:53,14:00:53,1036,41,,,,14382.19,0
12015110,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
12015110,14:02:50,14:02:50,1038,43,,,,15155.62,0
12015110,14:03:39,14:03:39,1039,44,,,,15504.67,0
12015110,14:04:25,14:04:25,1040,45,,,,15878.4,0
12015110,14:04:55,14:04:55,1041,46,,,,16090.17,0
12015110,14:05:51,14:05:51,1042,47,,,,16428.23,0
12015110,14:06:18,14:06:18,1043,48,,,,16603.16,0
12015110,14:07:01,14:07:01,1044,49,,,,16895.48,0
12015110,14:08:00,14:08:00,9641,50,,1,,17340.47,
12015150,13:30:00,13:30:00,9527,1,,,1,0,
12015150,13:30:51,13:30:51,998,2,,,,334.12,0
12015150,13:32:17,13:32:17,999,3,,,,822.17,0
12015150,13:32:59,13:32:59,1000,4,,,,1086.6,0
12015150,13:33:41,13:33:41,1001,5,,,,1383.44,0
12015150,13:34:37,13:34:37,1002,6,,,,1737.56,0
12015150,13:34:54,13:34:54,1003,7,,,,1829.36,0
12015150,13:35:57,13:35:57,1004,8,,,,2258.16,0
12015150,13:36:39,13:36:39,1005,9,,,,2546.05,0
12015150,13:37:25,13:37:25,1006,10,,,,2877.87,0
12015150,13:38:53,13:38:53,1007,11,,,,3492.08,0
12015150,13:39:30,13:39:30,1008,12,,,,3746.04,0
12015150,13:40:08,13:40:08,1009,13,,,,4057.44,0
12015150,13:40:52,13:40:52,1010,14,,,,4359.74,0
12015150,13:41:36,13:41:36,1011,15,,,,4659.57,0
12015150,13:42:20,13:42:20,1012,16,,,,4953.07,0
12015150,13:42:43,13:42:43,1013,17,,,,5105.28,0
12015150,13:43:19,13:43:19,1014,18,,,,5352.23,0
12015150,13:44:00,13:44:00,1015,19,,,,5646.89,
12015150,13:45:12,13:45:12,1016,20,,,,6550.43,0
12015150,13:45:33,13:45:33,8082,21,,,,6813.55,0
12015150,13:45:56,13:45:56,1017,22,,,,7079.84,0
12015150,13:46:34,13:46:34,1018,23,,,,7601.86,0
12015150,13:47:49,13:47:49,1019,24,,,,8571.51,0
12015150,13:48:34,13:48:34,1020,25,,,,9049.39,0
12015150,13:48:50,13:48:50,1021,26,,,,9240.32,0
12015150,13:49:26,13:49:26,8352,27,,,,9703.16,0
12015150,13:50:00,13:50:00,8355,28,,,,10056.15,
12015150,13:50:39,13:50:39,1025,29,,,,10357.79,0
12015150,13:51:25,13:51:25,1026,30,,,,10709.89,0
12015150,13:52:05,13:52:05,1027,31,,,,10999.24,0
12015150,13:52:48,13:52:48,1028,32,,,,11280.65,0
12015150,13:53:18,13:53:18,1029,33,,,,11461.77,0
12015150,13:54:19,13:54:19,1030,34,,,,11930.24,0
12015150,13:55:43,13:55:43,5488,35,,,,12566.84,0
12015150,13:56:10,13:56:10,6308,36,,,,12739.67,0
12015150,13:57:00,13:57:00,5489,37,,,,13052.02,
12015150,13:58:04,13:58:04,8217,38,,,,13447.62,0
12015150,13:58:47,13:58:47,1034,39,,,,13700.9,0
12015150,13:59:34,13:59:34,1035,40,,,,13947.21,0
12015150,14:00:53,14:00:53,1036,41,,,,14382.19,0
12015150,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
12015150,14:02:50,14:02:50,1038,43,,,,15155.62,0
12015150,14:03:39,14:03:39,1039,44,,,,15504.67,0
12015150,14:04:25,14:04:25,1040,45,,,,15878.4,0
12015150,14:04:55,14:04:55,1041,46,,,,16090.17,0
12015150,14:05:51,14:05:51,1042,47,,,,16428.23,0
12015150,14:06:18,14:06:18,1043,48,,,,16603.16,0
12015150,14:07:01,14:07:01,1044,49,,,,16895.48,0
12015150,14:08:00,14:08:00,9641,50,,1,,17340.47,
12047020,08:12:00,08:12:00,9527,1,,,1,0,
12047020,08:12:59,08:12:59,998,2,,,,334.12,0
12047020,08:14:37,08:14:37,999,3,,,,822.17,0
12047020,08:15:25,08:15:25,1000,4,,,,1086.6,0
12047020,08:16:13,08:16:13,1001,5,,,,1383.44,0
12047020,08:17:17,08:17:17,1002,6,,,,1737.56,0
12047020,08:17:36,08:17:36,1003,7,,,,1829.36,0
12047020,08:18:48,08:18:48,1004,8,,,,2258.16,0
12047020,08:19:37,08:19:37,1005,9,,,,2546.05,0
12047020,08:20:29,08:20:29,1006,10,,,,2877.87,0
12047020,08:22:10,08:22:10,1007,11,,,,3492.08,0
12047020,08:22:51,08:22:51,1008,12,,,,3746.04,0
12047020,08:23:35,08:23:35,1009,13,,,,4057.44,0
12047020,08:24:25,08:24:25,1010,14,,,,4359.74,0
12047020,08:25:15,08:25:15,1011,15,,,,4659.57,0
12047020,08:26:06,08:26:06,1012,16,,,,4953.07,0
12047020,08:26:32,08:26:32,1013,17,,,,5105.28,0
12047020,08:27:14,08:27:14,1014,18,,,,5352.23,0
12047020,08:28:00,08:28:00,1015,19,,,,5646.89,
12047020,08:29:24,08:29:24,1016,20,,,,6550.43,0
12047020,08:29:49,08:29:49,8082,21,,,,6813.55,0
12047020,08:30:16,08:30:16,1017,22,,,,7079.84,0
12047020,08:31:00,08:31:00,1018,23,,,,7601.86,0
12047020,08:32:28,08:32:28,1019,24,,,,8571.51,0
12047020,08:33:20,08:33:20,1020,25,,,,9049.39,0
12047020,08:33:38,08:33:38,1021,26,,,,9240.32,0
12047020,08:34:21,08:34:21,8352,27,,,,9703.16,0
12047020,08:35:00,08:35:00,8355,28,,,,10056.15,
12047020,08:35:45,08:35:45,1025,29,,,,10357.79,0
12047020,08:36:38,08:36:38,1026,30,,,,10709.89,0
12047020,08:37:23,08:37:23,1027,31,,,,10999.24,0
12047020,08:38:12,08:38:12,1028,32,,,,11280.65,0
12047020,08:38:46,08:38:46,1029,33,,,,11461.77,0
12047020,08:39:56,08:39:56,1030,34,,,,11930.24,0
12047020,08:41:33,08:41:33,5488,35,,,,12566.84,0
12047020,08:42:03,08:42:03,6308,36,,,,12739.67,0
12047020,08:43:00,08:43:00,5489,37,,,,13052.02,
12047020,08:44:04,08:44:04,8217,38,,,,13447.62,0
12047020,08:44:47,08:44:47,1034,39,,,,13700.9,0
12047020,08:45:34,08:45:34,1035,40,,,,13947.21,0
12047020,08:46:53,08:46:53,1036,41,,,,14382.19,0
12047020,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
12047020,08:48:50,08:48:50,1038,43,,,,15155.62,0
12047020,08:49:39,08:49:39,1039,44,,,,15504.67,0
12047020,08:50:25,08:50:25,1040,45,,,,15878.4,0
12047020,08:50:55,08:50:55,1041,46,,,,16090.17,0
12047020,08:51:51,08:51:51,1042,47,,,,16428.23,0
12047020,08:52:18,08:52:18,1043,48,,,,16603.16,0
12047020,08:53:01,08:53:01,1044,49,,,,16895.48,0
12047020,08:54:00,08:54:00,9641,50,,1,,17340.47,
12047030,08:12:00,08:12:00,9527,1,,,1,0,
12047030,08:12:59,08:12:59,998,2,,,,334.12,0
12047030,08:14:37,08:14:37,999,3,,,,822.17,0
12047030,08:15:25,08:15:25,1000,4,,,,1086.6,0
12047030,08:16:13,08:16:13,1001,5,,,,1383.44,0
12047030,08:17:17,08:17:17,1002,6,,,,1737.56,0
12047030,08:17:36,08:17:36,1003,7,,,,1829.36,0
12047030,08:18:48,08:18:48,1004,8,,,,2258.16,0
12047030,08:19:37,08:19:37,1005,9,,,,2546.05,0
12047030,08:20:29,08:20:29,1006,10,,,,2877.87,0
12047030,08:22:10,08:22:10,1007,11,,,,3492.08,0
12047030,08:22:51,08:22:51,1008,12,,,,3746.04,0
12047030,08:23:35,08:23:35,1009,13,,,,4057.44,0
12047030,08:24:25,08:24:25,1010,14,,,,4359.74,0
12047030,08:25:15,08:25:15,1011,15,,,,4659.57,0
12047030,08:26:06,08:26:06,1012,16,,,,4953.07,0
12047030,08:26:32,08:26:32,1013,17,,,,5105.28,0
12047030,08:27:14,08:27:14,1014,18,,,,5352.23,0
12047030,08:28:00,08:28:00,1015,19,,,,5646.89,
12047030,08:29:24,08:29:24,1016,20,,,,6550.43,0
12047030,08:29:49,08:29:49,8082,21,,,,6813.55,0
12047030,08:30:16,08:30:16,1017,22,,,,7079.84,0
12047030,08:31:00,08:31:00,1018,23,,,,7601.86,0
12047030,08:32:28,08:32:28,1019,24,,,,8571.51,0
12047030,08:33:20,08:33:20,1020,25,,,,9049.39,0
12047030,08:33:38,08:33:38,1021,26,,,,9240.32,0
12047030,08:34:21,08:34:21,8352,27,,,,9703.16,0
12047030,08:35:00,08:35:00,8355,28,,,,10056.15,
12047030,08:35:45,08:35:45,1025,29,,,,10357.79,0
12047030,08:36:38,08:36:38,1026,30,,,,10709.89,0
12047030,08:37:23,08:37:23,1027,31,,,,10999.24,0
12047030,08:38:12,08:38:12,1028,32,,,,11280.65,0
12047030,08:38:46,08:38:46,1029,33,,,,11461.77,0
12047030,08:39:56,08:39:56,1030,34,,,,11930.24,0
12047030,08:41:33,08:41:33,5488,35,,,,12566.84,0
12047030,08:42:03,08:42:03,6308,36,,,,12739.67,0
12047030,08:43:00,08:43:00,5489,37,,,,13052.02,
12047030,08:44:04,08:44:04,8217,38,,,,13447.62,0
12047030,08:44:47,08:44:47,1034,39,,,,13700.9,0
12047030,08:45:34,08:45:34,1035,40,,,,13947.21,0
12047030,08:46:53,08:46:53,1036,41,,,,14382.19,0
12047030,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
12047030,08:48:50,08:48:50,1038,43,,,,15155.62,0
12047030,08:49:39,08:49:39,1039,44,,,,15504.67,0
12047030,08:50:25,08:50:25,1040,45,,,,15878.4,0
12047030,08:50:55,08:50:55,1041,46,,,,16090.17,0
12047030,08:51:51,08:51:51,1042,47,,,,16428.23,0
12047030,08:52:18,08:52:18,1043,48,,,,16603.16,0
12047030,08:53:01,08:53:01,1044,49,,,,16895.48,0
12047030,08:54:00,08:54:00,9641,50,,1,,17340.47,
12047040,08:12:00,08:12:00,9527,1,,,1,0,
12047040,08:12:59,08:12:59,998,2,,,,334.12,0
12047040,08:14:37,08:14:37,999,3,,,,822.17,0
12047040,08:15:25,08:15:25,1000,4,,,,1086.6,0
12047040,08:16:13,08:16:13,1001,5,,,,1383.44,0
12047040,08:17:17,08:17:17,1002,6,,,,1737.56,0
12047040,08:17:36,08:17:36,1003,7,,,,1829.36,0
12047040,08:18:48,08:18:48,1004,8,,,,2258.16,0
12047040,08:19:37,08:19:37,1005,9,,,,2546.05,0
12047040,08:20:29,08:20:29,1006,10,,,,2877.87,0
12047040,08:22:10,08:22:10,1007,11,,,,3492.08,0
12047040,08:22:51,08:22:51,1008,12,,,,3746.04,0
12047040,08:23:35,08:23:35,1009,13,,,,4057.44,0
12047040,08:24:25,08:24:25,1010,14,,,,4359.74,0
12047040,08:25:15,08:25:15,1011,15,,,,4659.57,0
12047040,08:26:06,08:26:06,1012,16,,,,4953.07,0
12047040,08:26:32,08:26:32,1013,17,,,,5105.28,0
12047040,08:27:14,08:27:14,1014,18,,,,5352.23,0
12047040,08:28:00,08:28:00,1015,19,,,,5646.89,
12047040,08:29:24,08:29:24,1016,20,,,,6550.43,0
12047040,08:29:49,08:29:49,8082,21,,,,6813.55,0
12047040,08:30:16,08:30:16,1017,22,,,,7079.84,0
12047040,08:31:00,08:31:00,1018,23,,,,7601.86,0
12047040,08:32:28,08:32:28,1019,24,,,,8571.51,0
12047040,08:33:20,08:33:20,1020,25,,,,9049.39,0
12047040,08:33:38,08:33:38,1021,26,,,,9240.32,0
12047040,08:34:21,08:34:21,8352,27,,,,9703.16,0
12047040,08:35:00,08:35:00,8355,28,,,,10056.15,
12047040,08:35:45,08:35:45,1025,29,,,,10357.79,0
12047040,08:36:38,08:36:38,1026,30,,,,10709.89,0
12047040,08:37:23,08:37:23,1027,31,,,,10999.24,0
12047040,08:38:12,08:38:12,1028,32,,,,11280.65,0
12047040,08:38:46,08:38:46,1029,33,,,,11461.77,0
12047040,08:39:56,08:39:56,1030,34,,,,11930.24,0
12047040,08:41:33,08:41:33,5488,35,,,,12566.84,0
12047040,08:42:03,08:42:03,6308,36,,,,12739.67,0
12047040,08:43:00,08:43:00,5489,37,,,,13052.02,
12047040,08:44:04,08:44:04,8217,38,,,,13447.62,0
12047040,08:44:47,08:44:47,1034,39,,,,13700.9,0
12047040,08:45:34,08:45:34,1035,40,,,,13947.21,0
12047040,08:46:53,08:46:53,1036,41,,,,14382.19,0
12047040,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
12047040,08:48:50,08:48:50,1038,43,,,,15155.62,0
12047040,08:49:39,08:49:39,1039,44,,,,15504.67,0
12047040,08:50:25,08:50:25,1040,45,,,,15878.4,0
12047040,08:50:55,08:50:55,1041,46,,,,16090.17,0
12047040,08:51:51,08:51:51,1042,47,,,,16428.23,0
12047040,08:52:18,08:52:18,1043,48,,,,16603.16,0
12047040,08:53:01,08:53:01,1044,49,,,,16895.48,0
12047040,08:54:00,08:54:00,9641,50,,1,,17340.47,
12047050,08:12:00,08:12:00,9527,1,,,1,0,
12047050,08:12:59,08:12:59,998,2,,,,334.12,0
12047050,08:14:37,08:14:37,999,3,,,,822.17,0
12047050,08:15:25,08:15:25,1000,4,,,,1086.6,0
12047050,08:16:13,08:16:13,1001,5,,,,1383.44,0
12047050,08:17:17,08:17:17,1002,6,,,,1737.56,0
12047050,08:17:36,08:17:36,1003,7,,,,1829.36,0
12047050,08:18:48,08:18:48,1004,8,,,,2258.16,0
12047050,08:19:37,08:19:37,1005,9,,,,2546.05,0
12047050,08:20:29,08:20:29,1006,10,,,,2877.87,0
12047050,08:22:10,08:22:10,1007,11,,,,3492.08,0
12047050,08:22:51,08:22:51,1008,12,,,,3746.04,0
12047050,08:23:35,08:23:35,1009,13,,,,4057.44,0
12047050,08:24:25,08:24:25,1010,14,,,,4359.74,0
12047050,08:25:15,08:25:15,1011,15,,,,4659.57,0
12047050,08:26:06,08:26:06,1012,16,,,,4953.07,0
12047050,08:26:32,08:26:32,1013,17,,,,5105.28,0
12047050,08:27:14,08:27:14,1014,18,,,,5352.23,0
12047050,08:28:00,08:28:00,1015,19,,,,5646.89,
12047050,08:29:24,08:29:24,1016,20,,,,6550.43,0
12047050,08:29:49,08:29:49,8082,21,,,,6813.55,0
12047050,08:30:16,08:30:16,1017,22,,,,7079.84,0
12047050,08:31:00,08:31:00,1018,23,,,,7601.86,0
12047050,08:32:28,08:32:28,1019,24,,,,8571.51,0
12047050,08:33:20,08:33:20,1020,25,,,,9049.39,0
12047050,08:33:38,08:33:38,1021,26,,,,9240.32,0
12047050,08:34:21,08:34:21,8352,27,,,,9703.16,0
12047050,08:35:00,08:35:00,8355,28,,,,10056.15,
12047050,08:35:45,08:35:45,1025,29,,,,10357.79,0
12047050,08:36:38,08:36:38,1026,30,,,,10709.89,0
12047050,08:37:23,08:37:23,1027,31,,,,10999.24,0
12047050,08:38:12,08:38:12,1028,32,,,,11280.65,0
12047050,08:38:46,08:38:46,1029,33,,,,11461.77,0
12047050,08:39:56,08:39:56,1030,34,,,,11930.24,0
12047050,08:41:33,08:41:33,5488,35,,,,12566.84,0
12047050,08:42:03,08:42:03,6308,36,,,,12739.67,0
12047050,08:43:00,08:43:00,5489,37,,,,13052.02,
12047050,08:44:04,08:44:04,8217,38,,,,13447.62,0
12047050,08:44:47,08:44:47,1034,39,,,,13700.9,0
12047050,08:45:34,08:45:34,1035,40,,,,13947.21,0
12047050,08:46:53,08:46:53,1036,41,,,,14382.19,0
12047050,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
12047050,08:48:50,08:48:50,1038,43,,,,15155.62,0
12047050,08:49:39,08:49:39,1039,44,,,,15504.67,0
12047050,08:50:25,08:50:25,1040,45,,,,15878.4,0
12047050,08:50:55,08:50:55,1041,46,,,,16090.17,0
12047050,08:51:51,08:51:51,1042,47,,,,16428.23,0
12047050,08:52:18,08:52:18,1043,48,,,,16603.16,0
12047050,08:53:01,08:53:01,1044,49,,,,16895.48,0
12047050,08:54:00,08:54:00,9641,50,,1,,17340.47,
12047060,08:12:00,08:12:00,9527,1,,,1,0,
12047060,08:12:59,08:12:59,998,2,,,,334.12,0
12047060,08:14:37,08:14:37,999,3,,,,822.17,0
12047060,08:15:25,08:15:25,1000,4,,,,1086.6,0
12047060,08:16:13,08:16:13,1001,5,,,,1383.44,0
12047060,08:17:17,08:17:17,1002,6,,,,1737.56,0
12047060,08:17:36,08:17:36,1003,7,,,,1829.36,0
12047060,08:18:48,08:18:48,1004,8,,,,2258.16,0
12047060,08:19:37,08:19:37,1005,9,,,,2546.05,0
12047060,08:20:29,08:20:29,1006,10,,,,2877.87,0
12047060,08:22:10,08:22:10,1007,11,,,,3492.08,0
12047060,08:22:51,08:22:51,1008,12,,,,3746.04,0
12047060,08:23:35,08:23:35,1009,13,,,,4057.44,0
12047060,08:24:25,08:24:25,1010,14,,,,4359.74,0
12047060,08:25:15,08:25:15,1011,15,,,,4659.57,0
12047060,08:26:06,08:26:06,1012,16,,,,4953.07,0
12047060,08:26:32,08:26:32,1013,17,,,,5105.28,0
12047060,08:27:14,08:27:14,1014,18,,,,5352.23,0
12047060,08:28:00,08:28:00,1015,19,,,,5646.89,
12047060,08:29:24,08:29:24,1016,20,,,,6550.43,0
12047060,08:29:49,08:29:49,8082,21,,,,6813.55,0
12047060,08:30:16,08:30:16,1017,22,,,,7079.84,0
12047060,08:31:00,08:31:00,1018,23,,,,7601.86,0
12047060,08:32:28,08:32:28,1019,24,,,,8571.51,0
12047060,08:33:20,08:33:20,1020,25,,,,9049.39,0
12047060,08:33:38,08:33:38,1021,26,,,,9240.32,0
12047060,08:34:21,08:34:21,8352,27,,,,9703.16,0
12047060,08:35:00,08:35:00,8355,28,,,,10056.15,
12047060,08:35:45,08:35:45,1025,29,,,,10357.79,0
12047060,08:36:38,08:36:38,1026,30,,,,10709.89,0
12047060,08:37:23,08:37:23,1027,31,,,,10999.24,0
12047060,08:38:12,08:38:12,1028,32,,,,11280.65,0
12047060,08:38:46,08:38:46,1029,33,,,,11461.77,0
12047060,08:39:56,08:39:56,1030,34,,,,11930.24,0
12047060,08:41:33,08:41:33,5488,35,,,,12566.84,0
12047060,08:42:03,08:42:03,6308,36,,,,12739.67,0
12047060,08:43:00,08:43:00,5489,37,,,,13052.02,
12047060,08:44:04,08:44:04,8217,38,,,,13447.62,0
12047060,08:44:47,08:44:47,1034,39,,,,13700.9,0
12047060,08:45:34,08:45:34,1035,40,,,,13947.21,0
12047060,08:46:53,08:46:53,1036,41,,,,14382.19,0
12047060,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
12047060,08:48:50,08:48:50,1038,43,,,,15155.62,0
12047060,08:49:39,08:49:39,1039,44,,,,15504.67,0
12047060,08:50:25,08:50:25,1040,45,,,,15878.4,0
12047060,08:50:55,08:50:55,1041,46,,,,16090.17,0
12047060,08:51:51,08:51:51,1042,47,,,,16428.23,0
12047060,08:52:18,08:52:18,1043,48,,,,16603.16,0
12047060,08:53:01,08:53:01,1044,49,,,,16895.48,0
12047060,08:54:00,08:54:00,9641,50,,1,,17340.47,
12047080,08:12:00,08:12:00,9527,1,,,1,0,
12047080,08:12:59,08:12:59,998,2,,,,334.12,0
12047080,08:14:37,08:14:37,999,3,,,,822.17,0
12047080,08:15:25,08:15:25,1000,4,,,,1086.6,0
12047080,08:16:13,08:16:13,1001,5,,,,1383.44,0
12047080,08:17:17,08:17:17,1002,6,,,,1737.56,0
12047080,08:17:36,08:17:36,1003,7,,,,1829.36,0
12047080,08:18:48,08:18:48,1004,8,,,,2258.16,0
12047080,08:19:37,08:19:37,1005,9,,,,2546.05,0
12047080,08:20:29,08:20:29,1006,10,,,,2877.87,0
12047080,08:22:10,08:22:10,1007,11,,,,3492.08,0
12047080,08:22:51,08:22:51,1008,12,,,,3746.04,0
12047080,08:23:35,08:23:35,1009,13,,,,4057.44,0
12047080,08:24:25,08:24:25,1010,14,,,,4359.74,0
12047080,08:25:15,08:25:15,1011,15,,,,4659.57,0
12047080,08:26:06,08:26:06,1012,16,,,,4953.07,0
12047080,08:26:32,08:26:32,1013,17,,,,5105.28,0
12047080,08:27:14,08:27:14,1014,18,,,,5352.23,0
12047080,08:28:00,08:28:00,1015,19,,,,5646.89,
12047080,08:29:24,08:29:24,1016,20,,,,6550.43,0
12047080,08:29:49,08:29:49,8082,21,,,,6813.55,0
12047080,08:30:16,08:30:16,1017,22,,,,7079.84,0
12047080,08:31:00,08:31:00,1018,23,,,,7601.86,0
12047080,08:32:28,08:32:28,1019,24,,,,8571.51,0
12047080,08:33:20,08:33:20,1020,25,,,,9049.39,0
12047080,08:33:38,08:33:38,1021,26,,,,9240.32,0
12047080,08:34:21,08:34:21,8352,27,,,,9703.16,0
12047080,08:35:00,08:35:00,8355,28,,,,10056.15,
12047080,08:35:45,08:35:45,1025,29,,,,10357.79,0
12047080,08:36:38,08:36:38,1026,30,,,,10709.89,0
12047080,08:37:23,08:37:23,1027,31,,,,10999.24,0
12047080,08:38:12,08:38:12,1028,32,,,,11280.65,0
12047080,08:38:46,08:38:46,1029,33,,,,11461.77,0
12047080,08:39:56,08:39:56,1030,34,,,,11930.24,0
12047080,08:41:33,08:41:33,5488,35,,,,12566.84,0
12047080,08:42:03,08:42:03,6308,36,,,,12739.67,0
12047080,08:43:00,08:43:00,5489,37,,,,13052.02,
12047080,08:44:04,08:44:04,8217,38,,,,13447.62,0
12047080,08:44:47,08:44:47,1034,39,,,,13700.9,0
12047080,08:45:34,08:45:34,1035,40,,,,13947.21,0
12047080,08:46:53,08:46:53,1036,41,,,,14382.19,0
12047080,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
12047080,08:48:50,08:48:50,1038,43,,,,15155.62,0
12047080,08:49:39,08:49:39,1039,44,,,,15504.67,0
12047080,08:50:25,08:50:25,1040,45,,,,15878.4,0
12047080,08:50:55,08:50:55,1041,46,,,,16090.17,0
12047080,08:51:51,08:51:51,1042,47,,,,16428.23,0
12047080,08:52:18,08:52:18,1043,48,,,,16603.16,0
12047080,08:53:01,08:53:01,1044,49,,,,16895.48,0
12047080,08:54:00,08:54:00,9641,50,,1,,17340.47,
12047090,08:12:00,08:12:00,9527,1,,,1,0,
12047090,08:12:59,08:12:59,998,2,,,,334.12,0
12047090,08:14:37,08:14:37,999,3,,,,822.17,0
12047090,08:15:25,08:15:25,1000,4,,,,1086.6,0
12047090,08:16:13,08:16:13,1001,5,,,,1383.44,0
12047090,08:17:17,08:17:17,1002,6,,,,1737.56,0
12047090,08:17:36,08:17:36,1003,7,,,,1829.36,0
12047090,08:18:48,08:18:48,1004,8,,,,2258.16,0
12047090,08:19:37,08:19:37,1005,9,,,,2546.05,0
12047090,08:20:29,08:20:29,1006,10,,,,2877.87,0
12047090,08:22:10,08:22:10,1007,11,,,,3492.08,0
12047090,08:22:51,08:22:51,1008,12,,,,3746.04,0
12047090,08:23:35,08:23:35,1009,13,,,,4057.44,0
12047090,08:24:25,08:24:25,1010,14,,,,4359.74,0
12047090,08:25:15,08:25:15,1011,15,,,,4659.57,0
12047090,08:26:06,08:26:06,1012,16,,,,4953.07,0
12047090,08:26:32,08:26:32,1013,17,,,,5105.28,0
12047090,08:27:14,08:27:14,1014,18,,,,5352.23,0
12047090,08:28:00,08:28:00,1015,19,,,,5646.89,
12047090,08:29:24,08:29:24,1016,20,,,,6550.43,0
12047090,08:29:49,08:29:49,8082,21,,,,6813.55,0
12047090,08:30:16,08:30:16,1017,22,,,,7079.84,0
12047090,08:31:00,08:31:00,1018,23,,,,7601.86,0
12047090,08:32:28,08:32:28,1019,24,,,,8571.51,0
12047090,08:33:20,08:33:20,1020,25,,,,9049.39,0
12047090,08:33:38,08:33:38,1021,26,,,,9240.32,0
12047090,08:34:21,08:34:21,8352,27,,,,9703.16,0
12047090,08:35:00,08:35:00,8355,28,,,,10056.15,
12047090,08:35:45,08:35:45,1025,29,,,,10357.79,0
12047090,08:36:38,08:36:38,1026,30,,,,10709.89,0
12047090,08:37:23,08:37:23,1027,31,,,,10999.24,0
12047090,08:38:12,08:38:12,1028,32,,,,11280.65,0
12047090,08:38:46,08:38:46,1029,33,,,,11461.77,0
12047090,08:39:56,08:39:56,1030,34,,,,11930.24,0
12047090,08:41:33,08:41:33,5488,35,,,,12566.84,0
12047090,08:42:03,08:42:03,6308,36,,,,12739.67,0
12047090,08:43:00,08:43:00,5489,37,,,,13052.02,
12047090,08:44:04,08:44:04,8217,38,,,,13447.62,0
12047090,08:44:47,08:44:47,1034,39,,,,13700.9,0
12047090,08:45:34,08:45:34,1035,40,,,,13947.21,0
12047090,08:46:53,08:46:53,1036,41,,,,14382.19,0
12047090,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
12047090,08:48:50,08:48:50,1038,43,,,,15155.62,0
12047090,08:49:39,08:49:39,1039,44,,,,15504.67,0
12047090,08:50:25,08:50:25,1040,45,,,,15878.4,0
12047090,08:50:55,08:50:55,1041,46,,,,16090.17,0
12047090,08:51:51,08:51:51,1042,47,,,,16428.23,0
12047090,08:52:18,08:52:18,1043,48,,,,16603.16,0
12047090,08:53:01,08:53:01,1044,49,,,,16895.48,0
12047090,08:54:00,08:54:00,9641,50,,1,,17340.47,
12047120,08:12:00,08:12:00,9527,1,,,1,0,
12047120,08:12:59,08:12:59,998,2,,,,334.12,0
12047120,08:14:37,08:14:37,999,3,,,,822.17,0
12047120,08:15:25,08:15:25,1000,4,,,,1086.6,0
12047120,08:16:13,08:16:13,1001,5,,,,1383.44,0
12047120,08:17:17,08:17:17,1002,6,,,,1737.56,0
12047120,08:17:36,08:17:36,1003,7,,,,1829.36,0
12047120,08:18:48,08:18:48,1004,8,,,,2258.16,0
12047120,08:19:37,08:19:37,1005,9,,,,2546.05,0
12047120,08:20:29,08:20:29,1006,10,,,,2877.87,0
12047120,08:22:10,08:22:10,1007,11,,,,3492.08,0
12047120,08:22:51,08:22:51,1008,12,,,,3746.04,0
12047120,08:23:35,08:23:35,1009,13,,,,4057.44,0
12047120,08:24:25,08:24:25,1010,14,,,,4359.74,0
12047120,08:25:15,08:25:15,1011,15,,,,4659.57,0
12047120,08:26:06,08:26:06,1012,16,,,,4953.07,0
12047120,08:26:32,08:26:32,1013,17,,,,5105.28,0
12047120,08:27:14,08:27:14,1014,18,,,,5352.23,0
12047120,08:28:00,08:28:00,1015,19,,,,5646.89,
12047120,08:29:24,08:29:24,1016,20,,,,6550.43,0
12047120,08:29:49,08:29:49,8082,21,,,,6813.55,0
12047120,08:30:16,08:30:16,1017,22,,,,7079.84,0
12047120,08:31:00,08:31:00,1018,23,,,,7601.86,0
12047120,08:32:28,08:32:28,1019,24,,,,8571.51,0
12047120,08:33:20,08:33:20,1020,25,,,,9049.39,0
12047120,08:33:38,08:33:38,1021,26,,,,9240.32,0
12047120,08:34:21,08:34:21,8352,27,,,,9703.16,0
12047120,08:35:00,08:35:00,8355,28,,,,10056.15,
12047120,08:35:45,08:35:45,1025,29,,,,10357.79,0
12047120,08:36:38,08:36:38,1026,30,,,,10709.89,0
12047120,08:37:23,08:37:23,1027,31,,,,10999.24,0
12047120,08:38:12,08:38:12,1028,32,,,,11280.65,0
12047120,08:38:46,08:38:46,1029,33,,,,11461.77,0
12047120,08:39:56,08:39:56,1030,34,,,,11930.24,0
12047120,08:41:33,08:41:33,5488,35,,,,12566.84,0
12047120,08:42:03,08:42:03,6308,36,,,,12739.67,0
12047120,08:43:00,08:43:00,5489,37,,,,13052.02,
12047120,08:44:04,08:44:04,8217,38,,,,13447.62,0
12047120,08:44:47,08:44:47,1034,39,,,,13700.9,0
12047120,08:45:34,08:45:34,1035,40,,,,13947.21,0
12047120,08:46:53,08:46:53,1036,41,,,,14382.19,0
12047120,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
12047120,08:48:50,08:48:50,1038,43,,,,15155.62,0
12047120,08:49:39,08:49:39,1039,44,,,,15504.67,0
12047120,08:50:25,08:50:25,1040,45,,,,15878.4,0
12047120,08:50:55,08:50:55,1041,46,,,,16090.17,0
12047120,08:51:51,08:51:51,1042,47,,,,16428.23,0
12047120,08:52:18,08:52:18,1043,48,,,,16603.16,0
12047120,08:53:01,08:53:01,1044,49,,,,16895.48,0
12047120,08:54:00,08:54:00,9641,50,,1,,17340.47,
12047130,08:12:00,08:12:00,9527,1,,,1,0,
12047130,08:12:59,08:12:59,998,2,,,,334.12,0
12047130,08:14:37,08:14:37,999,3,,,,822.17,0
12047130,08:15:25,08:15:25,1000,4,,,,1086.6,0
12047130,08:16:13,08:16:13,1001,5,,,,1383.44,0
12047130,08:17:17,08:17:17,1002,6,,,,1737.56,0
12047130,08:17:36,08:17:36,1003,7,,,,1829.36,0
12047130,08:18:48,08:18:48,1004,8,,,,2258.16,0
12047130,08:19:37,08:19:37,1005,9,,,,2546.05,0
12047130,08:20:29,08:20:29,1006,10,,,,2877.87,0
12047130,08:22:10,08:22:10,1007,11,,,,3492.08,0
12047130,08:22:51,08:22:51,1008,12,,,,3746.04,0
12047130,08:23:35,08:23:35,1009,13,,,,4057.44,0
12047130,08:24:25,08:24:25,1010,14,,,,4359.74,0
12047130,08:25:15,08:25:15,1011,15,,,,4659.57,0
12047130,08:26:06,08:26:06,1012,16,,,,4953.07,0
12047130,08:26:32,08:26:32,1013,17,,,,5105.28,0
12047130,08:27:14,08:27:14,1014,18,,,,5352.23,0
12047130,08:28:00,08:28:00,1015,19,,,,5646.89,
12047130,08:29:24,08:29:24,1016,20,,,,6550.43,0
12047130,08:29:49,08:29:49,8082,21,,,,6813.55,0
12047130,08:30:16,08:30:16,1017,22,,,,7079.84,0
12047130,08:31:00,08:31:00,1018,23,,,,7601.86,0
12047130,08:32:28,08:32:28,1019,24,,,,8571.51,0
12047130,08:33:20,08:33:20,1020,25,,,,9049.39,0
12047130,08:33:38,08:33:38,1021,26,,,,9240.32,0
12047130,08:34:21,08:34:21,8352,27,,,,9703.16,0
12047130,08:35:00,08:35:00,8355,28,,,,10056.15,
12047130,08:35:45,08:35:45,1025,29,,,,10357.79,0
12047130,08:36:38,08:36:38,1026,30,,,,10709.89,0
12047130,08:37:23,08:37:23,1027,31,,,,10999.24,0
12047130,08:38:12,08:38:12,1028,32,,,,11280.65,0
12047130,08:38:46,08:38:46,1029,33,,,,11461.77,0
12047130,08:39:56,08:39:56,1030,34,,,,11930.24,0
12047130,08:41:33,08:41:33,5488,35,,,,12566.84,0
12047130,08:42:03,08:42:03,6308,36,,,,12739.67,0
12047130,08:43:00,08:43:00,5489,37,,,,13052.02,
12047130,08:44:04,08:44:04,8217,38,,,,13447.62,0
12047130,08:44:47,08:44:47,1034,39,,,,13700.9,0
12047130,08:45:34,08:45:34,1035,40,,,,13947.21,0
12047130,08:46:53,08:46:53,1036,41,,,,14382.19,0
12047130,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
12047130,08:48:50,08:48:50,1038,43,,,,15155.62,0
12047130,08:49:39,08:49:39,1039,44,,,,15504.67,0
12047130,08:50:25,08:50:25,1040,45,,,,15878.4,0
12047130,08:50:55,08:50:55,1041,46,,,,16090.17,0
12047130,08:51:51,08:51:51,1042,47,,,,16428.23,0
12047130,08:52:18,08:52:18,1043,48,,,,16603.16,0
12047130,08:53:01,08:53:01,1044,49,,,,16895.48,0
12047130,08:54:00,08:54:00,9641,50,,1,,17340.47,
1217160,04:51:00,04:51:00,1067,1,,,1,0,
1217160,04:51:35,04:51:35,1068,2,,,,309.09,0
1217160,04:51:54,04:51:54,1069,3,,,,417.21,0
1217160,04:52:10,04:52:10,1070,4,,,,530.33,0
1217160,04:52:42,04:52:42,1071,5,,,,770.01,0
1217160,04:53:34,04:53:34,1072,6,,,,1128.93,0
1217160,04:54:01,04:54:01,1073,7,,,,1318.31,0
1217160,04:54:35,04:54:35,1026,8,,,,1541.49,0
1217160,04:55:13,04:55:13,1027,9,,,,1830.84,0
1217160,04:55:55,04:55:55,1028,10,,,,2112.25,0
1217160,04:56:24,04:56:24,1029,11,,,,2293.37,0
1217160,04:57:24,04:57:24,1030,12,,,,2761.84,0
1217160,04:58:46,04:58:46,5488,13,,,,3398.44,0
1217160,04:59:11,04:59:11,6308,14,,,,3571.27,0
1217160,05:00:00,05:00:00,5489,15,,,,3883.62,
1217160,05:00:51,05:00:51,8217,16,,,,4279.22,0
1217160,05:01:26,05:01:26,1034,17,,,,4532.5,0
1217160,05:02:04,05:02:04,1035,18,,,,4778.81,0
1217160,05:03:08,05:03:08,1036,19,,,,5213.79,0
1217160,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
1217160,05:04:42,05:04:42,1038,21,,,,5987.22,0
1217160,05:05:22,05:05:22,1039,22,,,,6336.27,0
1217160,05:05:58,05:05:58,1040,23,,,,6710,0
1217160,05:06:23,05:06:23,1041,24,,,,6921.77,0
1217160,05:07:08,05:07:08,1042,25,,,,7259.83,0
1217160,05:07:30,05:07:30,1043,26,,,,7434.76,0
1217160,05:08:05,05:08:05,1044,27,,,,7727.08,0
1217160,05:09:00,05:09:00,9641,28,,1,,8175.55,
12233160,20:37:00,20:37:00,9527,1,,,1,0,
12233160,20:37:47,20:37:47,998,2,,,,334.12,0
12233160,20:39:07,20:39:07,999,3,,,,822.17,0
12233160,20:39:47,20:39:47,1000,4,,,,1086.6,0
12233160,20:40:26,20:40:26,1001,5,,,,1383.44,0
12233160,20:41:17,20:41:17,1002,6,,,,1737.56,0
12233160,20:41:33,20:41:33,1003,7,,,,1829.36,0
12233160,20:42:32,20:42:32,1004,8,,,,2258.16,0
12233160,20:43:11,20:43:11,1005,9,,,,2546.05,0
12233160,20:43:53,20:43:53,1006,10,,,,2877.87,0
12233160,20:45:15,20:45:15,1007,11,,,,3492.08,0
12233160,20:45:49,20:45:49,1008,12,,,,3746.04,0
12233160,20:46:25,20:46:25,1009,13,,,,4057.44,0
12233160,20:47:05,20:47:05,1010,14,,,,4359.74,0
12233160,20:47:46,20:47:46,1011,15,,,,4659.57,0
12233160,20:48:27,20:48:27,1012,16,,,,4953.07,0
12233160,20:48:48,20:48:48,1013,17,,,,5105.28,0
12233160,20:49:22,20:49:22,1014,18,,,,5352.23,0
12233160,20:50:00,20:50:00,1015,19,,,,5646.89,
12233160,20:51:12,20:51:12,1016,20,,,,6550.43,0
12233160,20:51:33,20:51:33,8082,21,,,,6813.55,0
12233160,20:51:56,20:51:56,1017,22,,,,7079.84,0
12233160,20:52:34,20:52:34,1018,23,,,,7601.86,0
12233160,20:53:49,20:53:49,1019,24,,,,8571.51,0
12233160,20:54:34,20:54:34,1020,25,,,,9049.39,0
12233160,20:54:50,20:54:50,1021,26,,,,9240.32,0
12233160,20:55:26,20:55:26,8352,27,,,,9703.16,0
12233160,20:56:00,20:56:00,8355,28,,,,10056.15,
12233160,20:56:34,20:56:34,1025,29,,,,10357.79,0
12233160,20:57:13,20:57:13,1026,30,,,,10709.89,0
12233160,20:57:47,20:57:47,1027,31,,,,10999.24,0
12233160,20:58:24,20:58:24,1028,32,,,,11280.65,0
12233160,20:58:50,20:58:50,1029,33,,,,11461.77,0
12233160,20:59:42,20:59:42,1030,34,,,,11930.24,0
12233160,21:00:54,21:00:54,5488,35,,,,12566.84,0
12233160,21:01:17,21:01:17,6308,36,,,,12739.67,0
12233160,21:02:00,21:02:00,5489,37,,,,13052.02,
12233160,21:02:58,21:02:58,8217,38,,,,13447.62,0
12233160,21:03:37,21:03:37,1034,39,,,,13700.9,0
12233160,21:04:20,21:04:20,1035,40,,,,13947.21,0
12233160,21:05:32,21:05:32,1036,41,,,,14382.19,0
12233160,21:06:37,21:06:37,1037,42,,1,1,14881.23,0
12233160,21:07:18,21:07:18,1038,43,,,,15155.62,0
12233160,21:08:03,21:08:03,1039,44,,,,15504.67,0
12233160,21:08:44,21:08:44,1040,45,,,,15878.4,0
12233160,21:09:12,21:09:12,1041,46,,,,16090.17,0
12233160,21:10:03,21:10:03,1042,47,,,,16428.23,0
12233160,21:10:27,21:10:27,1043,48,,,,16603.16,0
12233160,21:11:06,21:11:06,1044,49,,,,16895.48,0
12233160,21:12:00,21:12:00,9641,50,,1,,17340.47,
12242070,08:58:00,08:58:00,9527,1,,,1,0,
12242070,08:58:44,08:58:44,998,2,,,,334.12,0
12242070,08:59:58,08:59:58,999,3,,,,822.17,0
12242070,09:00:34,09:00:34,1000,4,,,,1086.6,0
12242070,09:01:10,09:01:10,1001,5,,,,1383.44,0
12242070,09:01:57,09:01:57,1002,6,,,,1737.56,0
12242070,09:02:12,09:02:12,1003,7,,,,1829.36,0
12242070,09:03:06,09:03:06,1004,8,,,,2258.16,0
12242070,09:03:42,09:03:42,1005,9,,,,2546.05,0
12242070,09:04:22,09:04:22,1006,10,,,,2877.87,0
12242070,09:05:37,09:05:37,1007,11,,,,3492.08,0
12242070,09:06:08,09:06:08,1008,12,,,,3746.04,0
12242070,09:06:41,09:06:41,1009,13,,,,4057.44,0
12242070,09:07:19,09:07:19,1010,14,,,,4359.74,0
12242070,09:07:56,09:07:56,1011,15,,,,4659.57,0
12242070,09:08:34,09:08:34,1012,16,,,,4953.07,0
12242070,09:08:54,09:08:54,1013,17,,,,5105.28,0
12242070,09:09:25,09:09:25,1014,18,,,,5352.23,0
12242070,09:10:00,09:10:00,1015,19,,,,5646.89,
12242070,09:11:12,09:11:12,1016,20,,,,6550.43,0
12242070,09:11:33,09:11:33,8082,21,,,,6813.55,0
12242070,09:11:56,09:11:56,1017,22,,,,7079.84,0
12242070,09:12:34,09:12:34,1018,23,,,,7601.86,0
12242070,09:13:49,09:13:49,1019,24,,,,8571.51,0
12242070,09:14:34,09:14:34,1020,25,,,,9049.39,0
12242070,09:14:50,09:14:50,1021,26,,,,9240.32,0
12242070,09:15:26,09:15:26,8352,27,,,,9703.16,0
12242070,09:16:00,09:16:00,8355,28,,,,10056.15,
12242070,09:16:34,09:16:34,1025,29,,,,10357.79,0
12242070,09:17:13,09:17:13,1026,30,,,,10709.89,0
12242070,09:17:47,09:17:47,1027,31,,,,10999.24,0
12242070,09:18:24,09:18:24,1028,32,,,,11280.65,0
12242070,09:18:50,09:18:50,1029,33,,,,11461.77,0
12242070,09:19:42,09:19:42,1030,34,,,,11930.24,0
12242070,09:20:54,09:20:54,5488,35,,,,12566.84,0
12242070,09:21:17,09:21:17,6308,36,,,,12739.67,0
12242070,09:22:00,09:22:00,5489,37,,,,13052.02,
12242070,09:22:58,09:22:58,8217,38,,,,13447.62,0
12242070,09:23:37,09:23:37,1034,39,,,,13700.9,0
12242070,09:24:20,09:24:20,1035,40,,,,13947.21,0
12242070,09:25:32,09:25:32,1036,41,,,,14382.19,0
12242070,09:26:37,09:26:37,1037,42,,1,1,14881.23,0
12242070,09:27:18,09:27:18,1038,43,,,,15155.62,0
12242070,09:28:03,09:28:03,1039,44,,,,15504.67,0
12242070,09:28:44,09:28:44,1040,45,,,,15878.4,0
12242070,09:29:12,09:29:12,1041,46,,,,16090.17,0
12242070,09:30:03,09:30:03,1042,47,,,,16428.23,0
12242070,09:30:27,09:30:27,1043,48,,,,16603.16,0
12242070,09:31:06,09:31:06,1044,49,,,,16895.48,0
12242070,09:32:00,09:32:00,9641,50,,1,,17340.47,
12242100,08:58:00,08:58:00,9527,1,,,1,0,
12242100,08:58:44,08:58:44,998,2,,,,334.12,0
12242100,08:59:58,08:59:58,999,3,,,,822.17,0
12242100,09:00:34,09:00:34,1000,4,,,,1086.6,0
12242100,09:01:10,09:01:10,1001,5,,,,1383.44,0
12242100,09:01:57,09:01:57,1002,6,,,,1737.56,0
12242100,09:02:12,09:02:12,1003,7,,,,1829.36,0
12242100,09:03:06,09:03:06,1004,8,,,,2258.16,0
12242100,09:03:42,09:03:42,1005,9,,,,2546.05,0
12242100,09:04:22,09:04:22,1006,10,,,,2877.87,0
12242100,09:05:37,09:05:37,1007,11,,,,3492.08,0
12242100,09:06:08,09:06:08,1008,12,,,,3746.04,0
12242100,09:06:41,09:06:41,1009,13,,,,4057.44,0
12242100,09:07:19,09:07:19,1010,14,,,,4359.74,0
12242100,09:07:56,09:07:56,1011,15,,,,4659.57,0
12242100,09:08:34,09:08:34,1012,16,,,,4953.07,0
12242100,09:08:54,09:08:54,1013,17,,,,5105.28,0
12242100,09:09:25,09:09:25,1014,18,,,,5352.23,0
12242100,09:10:00,09:10:00,1015,19,,,,5646.89,
12242100,09:11:12,09:11:12,1016,20,,,,6550.43,0
12242100,09:11:33,09:11:33,8082,21,,,,6813.55,0
12242100,09:11:56,09:11:56,1017,22,,,,7079.84,0
12242100,09:12:34,09:12:34,1018,23,,,,7601.86,0
12242100,09:13:49,09:13:49,1019,24,,,,8571.51,0
12242100,09:14:34,09:14:34,1020,25,,,,9049.39,0
12242100,09:14:50,09:14:50,1021,26,,,,9240.32,0
12242100,09:15:26,09:15:26,8352,27,,,,9703.16,0
12242100,09:16:00,09:16:00,8355,28,,,,10056.15,
12242100,09:16:34,09:16:34,1025,29,,,,10357.79,0
12242100,09:17:13,09:17:13,1026,30,,,,10709.89,0
12242100,09:17:47,09:17:47,1027,31,,,,10999.24,0
12242100,09:18:24,09:18:24,1028,32,,,,11280.65,0
12242100,09:18:50,09:18:50,1029,33,,,,11461.77,0
12242100,09:19:42,09:19:42,1030,34,,,,11930.24,0
12242100,09:20:54,09:20:54,5488,35,,,,12566.84,0
12242100,09:21:17,09:21:17,6308,36,,,,12739.67,0
12242100,09:22:00,09:22:00,5489,37,,,,13052.02,
12242100,09:22:58,09:22:58,8217,38,,,,13447.62,0
12242100,09:23:37,09:23:37,1034,39,,,,13700.9,0
12242100,09:24:20,09:24:20,1035,40,,,,13947.21,0
12242100,09:25:32,09:25:32,1036,41,,,,14382.19,0
12242100,09:26:37,09:26:37,1037,42,,1,1,14881.23,0
12242100,09:27:18,09:27:18,1038,43,,,,15155.62,0
12242100,09:28:03,09:28:03,1039,44,,,,15504.67,0
12242100,09:28:44,09:28:44,1040,45,,,,15878.4,0
12242100,09:29:12,09:29:12,1041,46,,,,16090.17,0
12242100,09:30:03,09:30:03,1042,47,,,,16428.23,0
12242100,09:30:27,09:30:27,1043,48,,,,16603.16,0
12242100,09:31:06,09:31:06,1044,49,,,,16895.48,0
12242100,09:32:00,09:32:00,9641,50,,1,,17340.47,
12242140,08:58:00,08:58:00,9527,1,,,1,0,
12242140,08:58:44,08:58:44,998,2,,,,334.12,0
12242140,08:59:58,08:59:58,999,3,,,,822.17,0
12242140,09:00:34,09:00:34,1000,4,,,,1086.6,0
12242140,09:01:10,09:01:10,1001,5,,,,1383.44,0
12242140,09:01:57,09:01:57,1002,6,,,,1737.56,0
12242140,09:02:12,09:02:12,1003,7,,,,1829.36,0
12242140,09:03:06,09:03:06,1004,8,,,,2258.16,0
12242140,09:03:42,09:03:42,1005,9,,,,2546.05,0
12242140,09:04:22,09:04:22,1006,10,,,,2877.87,0
12242140,09:05:37,09:05:37,1007,11,,,,3492.08,0
12242140,09:06:08,09:06:08,1008,12,,,,3746.04,0
12242140,09:06:41,09:06:41,1009,13,,,,4057.44,0
12242140,09:07:19,09:07:19,1010,14,,,,4359.74,0
12242140,09:07:56,09:07:56,1011,15,,,,4659.57,0
12242140,09:08:34,09:08:34,1012,16,,,,4953.07,0
12242140,09:08:54,09:08:54,1013,17,,,,5105.28,0
12242140,09:09:25,09:09:25,1014,18,,,,5352.23,0
12242140,09:10:00,09:10:00,1015,19,,,,5646.89,
12242140,09:11:12,09:11:12,1016,20,,,,6550.43,0
12242140,09:11:33,09:11:33,8082,21,,,,6813.55,0
12242140,09:11:56,09:11:56,1017,22,,,,7079.84,0
12242140,09:12:34,09:12:34,1018,23,,,,7601.86,0
12242140,09:13:49,09:13:49,1019,24,,,,8571.51,0
12242140,09:14:34,09:14:34,1020,25,,,,9049.39,0
12242140,09:14:50,09:14:50,1021,26,,,,9240.32,0
12242140,09:15:26,09:15:26,8352,27,,,,9703.16,0
12242140,09:16:00,09:16:00,8355,28,,,,10056.15,
12242140,09:16:34,09:16:34,1025,29,,,,10357.79,0
12242140,09:17:13,09:17:13,1026,30,,,,10709.89,0
12242140,09:17:47,09:17:47,1027,31,,,,10999.24,0
12242140,09:18:24,09:18:24,1028,32,,,,11280.65,0
12242140,09:18:50,09:18:50,1029,33,,,,11461.77,0
12242140,09:19:42,09:19:42,1030,34,,,,11930.24,0
12242140,09:20:54,09:20:54,5488,35,,,,12566.84,0
12242140,09:21:17,09:21:17,6308,36,,,,12739.67,0
12242140,09:22:00,09:22:00,5489,37,,,,13052.02,
12242140,09:22:58,09:22:58,8217,38,,,,13447.62,0
12242140,09:23:37,09:23:37,1034,39,,,,13700.9,0
12242140,09:24:20,09:24:20,1035,40,,,,13947.21,0
12242140,09:25:32,09:25:32,1036,41,,,,14382.19,0
12242140,09:26:37,09:26:37,1037,42,,1,1,14881.23,0
12242140,09:27:18,09:27:18,1038,43,,,,15155.62,0
12242140,09:28:03,09:28:03,1039,44,,,,15504.67,0
12242140,09:28:44,09:28:44,1040,45,,,,15878.4,0
12242140,09:29:12,09:29:12,1041,46,,,,16090.17,0
12242140,09:30:03,09:30:03,1042,47,,,,16428.23,0
12242140,09:30:27,09:30:27,1043,48,,,,16603.16,0
12242140,09:31:06,09:31:06,1044,49,,,,16895.48,0
12242140,09:32:00,09:32:00,9641,50,,1,,17340.47,
12303160,06:28:00,06:28:00,9527,1,,,1,0,
12303160,06:28:40,06:28:40,998,2,,,,334.12,0
12303160,06:29:48,06:29:48,999,3,,,,822.17,0
12303160,06:30:21,06:30:21,1000,4,,,,1086.6,0
12303160,06:30:54,06:30:54,1001,5,,,,1383.44,0
12303160,06:31:37,06:31:37,1002,6,,,,1737.56,0
12303160,06:31:51,06:31:51,1003,7,,,,1829.36,0
12303160,06:32:41,06:32:41,1004,8,,,,2258.16,0
12303160,06:33:14,06:33:14,1005,9,,,,2546.05,0
12303160,06:33:50,06:33:50,1006,10,,,,2877.87,0
12303160,06:34:59,06:34:59,1007,11,,,,3492.08,0
12303160,06:35:28,06:35:28,1008,12,,,,3746.04,0
12303160,06:35:58,06:35:58,1009,13,,,,4057.44,0
12303160,06:36:32,06:36:32,1010,14,,,,4359.74,0
12303160,06:37:07,06:37:07,1011,15,,,,4659.57,0
12303160,06:37:41,06:37:41,1012,16,,,,4953.07,0
12303160,06:37:59,06:37:59,1013,17,,,,5105.28,0
12303160,06:38:28,06:38:28,1014,18,,,,5352.23,0
12303160,06:39:00,06:39:00,1015,19,,,,5646.89,
12303160,06:40:12,06:40:12,1016,20,,,,6550.43,0
12303160,06:40:33,06:40:33,8082,21,,,,6813.55,0
12303160,06:40:56,06:40:56,1017,22,,,,7079.84,0
12303160,06:41:34,06:41:34,1018,23,,,,7601.86,0
12303160,06:42:49,06:42:49,1019,24,,,,8571.51,0
12303160,06:43:34,06:43:34,1020,25,,,,9049.39,0
12303160,06:43:50,06:43:50,1021,26,,,,9240.32,0
12303160,06:44:26,06:44:26,8352,27,,,,9703.16,0
12303160,06:45:00,06:45:00,8355,28,,,,10056.15,
12303160,06:45:34,06:45:34,1025,29,,,,10357.79,0
12303160,06:46:13,06:46:13,1026,30,,,,10709.89,0
12303160,06:46:47,06:46:47,1027,31,,,,10999.24,0
12303160,06:47:24,06:47:24,1028,32,,,,11280.65,0
12303160,06:47:50,06:47:50,1029,33,,,,11461.77,0
12303160,06:48:42,06:48:42,1030,34,,,,11930.24,0
12303160,06:49:54,06:49:54,5488,35,,,,12566.84,0
12303160,06:50:17,06:50:17,6308,36,,,,12739.67,0
12303160,06:51:00,06:51:00,5489,37,,,,13052.02,
12303160,06:51:52,06:51:52,8217,38,,,,13447.62,0
12303160,06:52:27,06:52:27,1034,39,,,,13700.9,0
12303160,06:53:06,06:53:06,1035,40,,,,13947.21,0
12303160,06:54:11,06:54:11,1036,41,,,,14382.19,0
12303160,06:55:09,06:55:09,1037,42,,1,1,14881.23,0
12303160,06:55:46,06:55:46,1038,43,,,,15155.62,0
12303160,06:56:27,06:56:27,1039,44,,,,15504.67,0
12303160,06:57:04,06:57:04,1040,45,,,,15878.4,0
12303160,06:57:28,06:57:28,1041,46,,,,16090.17,0
12303160,06:58:15,06:58:15,1042,47,,,,16428.23,0
12303160,06:58:36,06:58:36,1043,48,,,,16603.16,0
12303160,06:59:12,06:59:12,1044,49,,,,16895.48,0
12303160,07:00:00,07:00:00,9641,50,,1,,17340.47,
1253160,14:03:00,14:03:00,9527,1,,,1,0,
1253160,14:03:51,14:03:51,998,2,,,,334.12,0
1253160,14:05:17,14:05:17,999,3,,,,822.17,0
1253160,14:05:59,14:05:59,1000,4,,,,1086.6,0
1253160,14:06:41,14:06:41,1001,5,,,,1383.44,0
1253160,14:07:37,14:07:37,1002,6,,,,1737.56,0
1253160,14:07:54,14:07:54,1003,7,,,,1829.36,0
1253160,14:08:57,14:08:57,1004,8,,,,2258.16,0
1253160,14:09:39,14:09:39,1005,9,,,,2546.05,0
1253160,14:10:25,14:10:25,1006,10,,,,2877.87,0
1253160,14:11:53,14:11:53,1007,11,,,,3492.08,0
1253160,14:12:30,14:12:30,1008,12,,,,3746.04,0
1253160,14:13:08,14:13:08,1009,13,,,,4057.44,0
1253160,14:13:52,14:13:52,1010,14,,,,4359.74,0
1253160,14:14:36,14:14:36,1011,15,,,,4659.57,0
1253160,14:15:20,14:15:20,1012,16,,,,4953.07,0
1253160,14:15:43,14:15:43,1013,17,,,,5105.28,0
1253160,14:16:19,14:16:19,1014,18,,,,5352.23,0
1253160,14:17:00,14:17:00,1015,19,,,,5646.89,
1253160,14:18:12,14:18:12,1016,20,,,,6550.43,0
1253160,14:18:33,14:18:33,8082,21,,,,6813.55,0
1253160,14:18:56,14:18:56,1017,22,,,,7079.84,0
1253160,14:19:34,14:19:34,1018,23,,,,7601.86,0
1253160,14:20:49,14:20:49,1019,24,,,,8571.51,0
1253160,14:21:34,14:21:34,1020,25,,,,9049.39,0
1253160,14:21:50,14:21:50,1021,26,,,,9240.32,0
1253160,14:22:26,14:22:26,8352,27,,,,9703.16,0
1253160,14:23:00,14:23:00,8355,28,,,,10056.15,
1253160,14:23:39,14:23:39,1025,29,,,,10357.79,0
1253160,14:24:25,14:24:25,1026,30,,,,10709.89,0
1253160,14:25:05,14:25:05,1027,31,,,,10999.24,0
1253160,14:25:48,14:25:48,1028,32,,,,11280.65,0
1253160,14:26:18,14:26:18,1029,33,,,,11461.77,0
1253160,14:27:19,14:27:19,1030,34,,,,11930.24,0
1253160,14:28:43,14:28:43,5488,35,,,,12566.84,0
1253160,14:29:10,14:29:10,6308,36,,,,12739.67,0
1253160,14:30:00,14:30:00,5489,37,,,,13052.02,
1253160,14:31:04,14:31:04,8217,38,,,,13447.62,0
1253160,14:31:47,14:31:47,1034,39,,,,13700.9,0
1253160,14:32:34,14:32:34,1035,40,,,,13947.21,0
1253160,14:33:53,14:33:53,1036,41,,,,14382.19,0
1253160,14:35:05,14:35:05,1037,42,,1,1,14881.23,0
1253160,14:35:50,14:35:50,1038,43,,,,15155.62,0
1253160,14:36:39,14:36:39,1039,44,,,,15504.67,0
1253160,14:37:25,14:37:25,1040,45,,,,15878.4,0
1253160,14:37:55,14:37:55,1041,46,,,,16090.17,0
1253160,14:38:51,14:38:51,1042,47,,,,16428.23,0
1253160,14:39:18,14:39:18,1043,48,,,,16603.16,0
1253160,14:40:01,14:40:01,1044,49,,,,16895.48,0
1253160,14:41:00,14:41:00,9641,50,,1,,17340.47,
12633160,10:18:00,10:18:00,9527,1,,,1,0,
12633160,10:18:47,10:18:47,998,2,,,,334.12,0
12633160,10:20:07,10:20:07,999,3,,,,822.17,0
12633160,10:20:47,10:20:47,1000,4,,,,1086.6,0
12633160,10:21:26,10:21:26,1001,5,,,,1383.44,0
12633160,10:22:17,10:22:17,1002,6,,,,1737.56,0
12633160,10:22:33,10:22:33,1003,7,,,,1829.36,0
12633160,10:23:32,10:23:32,1004,8,,,,2258.16,0
12633160,10:24:11,10:24:11,1005,9,,,,2546.05,0
12633160,10:24:53,10:24:53,1006,10,,,,2877.87,0
12633160,10:26:15,10:26:15,1007,11,,,,3492.08,0
12633160,10:26:49,10:26:49,1008,12,,,,3746.04,0
12633160,10:27:25,10:27:25,1009,13,,,,4057.44,0
12633160,10:28:05,10:28:05,1010,14,,,,4359.74,0
12633160,10:28:46,10:28:46,1011,15,,,,4659.57,0
12633160,10:29:27,10:29:27,1012,16,,,,4953.07,0
12633160,10:29:48,10:29:48,1013,17,,,,5105.28,0
12633160,10:30:22,10:30:22,1014,18,,,,5352.23,0
12633160,10:31:00,10:31:00,1015,19,,,,5646.89,
12633160,10:32:12,10:32:12,1016,20,,,,6550.43,0
12633160,10:32:33,10:32:33,8082,21,,,,6813.55,0
12633160,10:32:56,10:32:56,1017,22,,,,7079.84,0
12633160,10:33:34,10:33:34,1018,23,,,,7601.86,0
12633160,10:34:49,10:34:49,1019,24,,,,8571.51,0
12633160,10:35:34,10:35:34,1020,25,,,,9049.39,0
12633160,10:35:50,10:35:50,1021,26,,,,9240.32,0
12633160,10:36:26,10:36:26,8352,27,,,,9703.16,0
12633160,10:37:00,10:37:00,8355,28,,,,10056.15,
12633160,10:37:34,10:37:34,1025,29,,,,10357.79,0
12633160,10:38:13,10:38:13,1026,30,,,,10709.89,0
12633160,10:38:47,10:38:47,1027,31,,,,10999.24,0
12633160,10:39:24,10:39:24,1028,32,,,,11280.65,0
12633160,10:39:50,10:39:50,1029,33,,,,11461.77,0
12633160,10:40:42,10:40:42,1030,34,,,,11930.24,0
12633160,10:41:54,10:41:54,5488,35,,,,12566.84,0
12633160,10:42:17,10:42:17,6308,36,,,,12739.67,0
12633160,10:43:00,10:43:00,5489,37,,,,13052.02,
12633160,10:44:04,10:44:04,8217,38,,,,13447.62,0
12633160,10:44:47,10:44:47,1034,39,,,,13700.9,0
12633160,10:45:34,10:45:34,1035,40,,,,13947.21,0
12633160,10:46:53,10:46:53,1036,41,,,,14382.19,0
12633160,10:48:05,10:48:05,1037,42,,1,1,14881.23,0
12633160,10:48:50,10:48:50,1038,43,,,,15155.62,0
12633160,10:49:39,10:49:39,1039,44,,,,15504.67,0
12633160,10:50:25,10:50:25,1040,45,,,,15878.4,0
12633160,10:50:55,10:50:55,1041,46,,,,16090.17,0
12633160,10:51:51,10:51:51,1042,47,,,,16428.23,0
12633160,10:52:18,10:52:18,1043,48,,,,16603.16,0
12633160,10:53:01,10:53:01,1044,49,,,,16895.48,0
12633160,10:54:00,10:54:00,9641,50,,1,,17340.47,
12645010,11:10:00,11:10:00,9527,1,,,1,0,
12645010,11:10:47,11:10:47,998,2,,,,334.12,0
12645010,11:12:07,11:12:07,999,3,,,,822.17,0
12645010,11:12:47,11:12:47,1000,4,,,,1086.6,0
12645010,11:13:26,11:13:26,1001,5,,,,1383.44,0
12645010,11:14:17,11:14:17,1002,6,,,,1737.56,0
12645010,11:14:33,11:14:33,1003,7,,,,1829.36,0
12645010,11:15:32,11:15:32,1004,8,,,,2258.16,0
12645010,11:16:11,11:16:11,1005,9,,,,2546.05,0
12645010,11:16:53,11:16:53,1006,10,,,,2877.87,0
12645010,11:18:15,11:18:15,1007,11,,,,3492.08,0
12645010,11:18:49,11:18:49,1008,12,,,,3746.04,0
12645010,11:19:25,11:19:25,1009,13,,,,4057.44,0
12645010,11:20:05,11:20:05,1010,14,,,,4359.74,0
12645010,11:20:46,11:20:46,1011,15,,,,4659.57,0
12645010,11:21:27,11:21:27,1012,16,,,,4953.07,0
12645010,11:21:48,11:21:48,1013,17,,,,5105.28,0
12645010,11:22:22,11:22:22,1014,18,,,,5352.23,0
12645010,11:23:00,11:23:00,1015,19,,,,5646.89,
12645010,11:24:12,11:24:12,1016,20,,,,6550.43,0
12645010,11:24:33,11:24:33,8082,21,,,,6813.55,0
12645010,11:24:56,11:24:56,1017,22,,,,7079.84,0
12645010,11:25:34,11:25:34,1018,23,,,,7601.86,0
12645010,11:26:49,11:26:49,1019,24,,,,8571.51,0
12645010,11:27:34,11:27:34,1020,25,,,,9049.39,0
12645010,11:27:50,11:27:50,1021,26,,,,9240.32,0
12645010,11:28:26,11:28:26,8352,27,,,,9703.16,0
12645010,11:29:00,11:29:00,8355,28,,,,10056.15,
12645010,11:29:34,11:29:34,1025,29,,,,10357.79,0
12645010,11:30:13,11:30:13,1026,30,,,,10709.89,0
12645010,11:30:47,11:30:47,1027,31,,,,10999.24,0
12645010,11:31:24,11:31:24,1028,32,,,,11280.65,0
12645010,11:31:50,11:31:50,1029,33,,,,11461.77,0
12645010,11:32:42,11:32:42,1030,34,,,,11930.24,0
12645010,11:33:54,11:33:54,5488,35,,,,12566.84,0
12645010,11:34:17,11:34:17,6308,36,,,,12739.67,0
12645010,11:35:00,11:35:00,5489,37,,,,13052.02,
12645010,11:36:04,11:36:04,8217,38,,,,13447.62,0
12645010,11:36:47,11:36:47,1034,39,,,,13700.9,0
12645010,11:37:34,11:37:34,1035,40,,,,13947.21,0
12645010,11:38:53,11:38:53,1036,41,,,,14382.19,0
12645010,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
12645010,11:40:50,11:40:50,1038,43,,,,15155.62,0
12645010,11:41:39,11:41:39,1039,44,,,,15504.67,0
12645010,11:42:25,11:42:25,1040,45,,,,15878.4,0
12645010,11:42:55,11:42:55,1041,46,,,,16090.17,0
12645010,11:43:51,11:43:51,1042,47,,,,16428.23,0
12645010,11:44:18,11:44:18,1043,48,,,,16603.16,0
12645010,11:45:01,11:45:01,1044,49,,,,16895.48,0
12645010,11:46:00,11:46:00,9641,50,,1,,17340.47,
12645110,11:10:00,11:10:00,9527,1,,,1,0,
12645110,11:10:47,11:10:47,998,2,,,,334.12,0
12645110,11:12:07,11:12:07,999,3,,,,822.17,0
12645110,11:12:47,11:12:47,1000,4,,,,1086.6,0
12645110,11:13:26,11:13:26,1001,5,,,,1383.44,0
12645110,11:14:17,11:14:17,1002,6,,,,1737.56,0
12645110,11:14:33,11:14:33,1003,7,,,,1829.36,0
12645110,11:15:32,11:15:32,1004,8,,,,2258.16,0
12645110,11:16:11,11:16:11,1005,9,,,,2546.05,0
12645110,11:16:53,11:16:53,1006,10,,,,2877.87,0
12645110,11:18:15,11:18:15,1007,11,,,,3492.08,0
12645110,11:18:49,11:18:49,1008,12,,,,3746.04,0
12645110,11:19:25,11:19:25,1009,13,,,,4057.44,0
12645110,11:20:05,11:20:05,1010,14,,,,4359.74,0
12645110,11:20:46,11:20:46,1011,15,,,,4659.57,0
12645110,11:21:27,11:21:27,1012,16,,,,4953.07,0
12645110,11:21:48,11:21:48,1013,17,,,,5105.28,0
12645110,11:22:22,11:22:22,1014,18,,,,5352.23,0
12645110,11:23:00,11:23:00,1015,19,,,,5646.89,
12645110,11:24:12,11:24:12,1016,20,,,,6550.43,0
12645110,11:24:33,11:24:33,8082,21,,,,6813.55,0
12645110,11:24:56,11:24:56,1017,22,,,,7079.84,0
12645110,11:25:34,11:25:34,1018,23,,,,7601.86,0
12645110,11:26:49,11:26:49,1019,24,,,,8571.51,0
12645110,11:27:34,11:27:34,1020,25,,,,9049.39,0
12645110,11:27:50,11:27:50,1021,26,,,,9240.32,0
12645110,11:28:26,11:28:26,8352,27,,,,9703.16,0
12645110,11:29:00,11:29:00,8355,28,,,,10056.15,
12645110,11:29:34,11:29:34,1025,29,,,,10357.79,0
12645110,11:30:13,11:30:13,1026,30,,,,10709.89,0
12645110,11:30:47,11:30:47,1027,31,,,,10999.24,0
12645110,11:31:24,11:31:24,1028,32,,,,11280.65,0
12645110,11:31:50,11:31:50,1029,33,,,,11461.77,0
12645110,11:32:42,11:32:42,1030,34,,,,11930.24,0
12645110,11:33:54,11:33:54,5488,35,,,,12566.84,0
12645110,11:34:17,11:34:17,6308,36,,,,12739.67,0
12645110,11:35:00,11:35:00,5489,37,,,,13052.02,
12645110,11:36:04,11:36:04,8217,38,,,,13447.62,0
12645110,11:36:47,11:36:47,1034,39,,,,13700.9,0
12645110,11:37:34,11:37:34,1035,40,,,,13947.21,0
12645110,11:38:53,11:38:53,1036,41,,,,14382.19,0
12645110,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
12645110,11:40:50,11:40:50,1038,43,,,,15155.62,0
12645110,11:41:39,11:41:39,1039,44,,,,15504.67,0
12645110,11:42:25,11:42:25,1040,45,,,,15878.4,0
12645110,11:42:55,11:42:55,1041,46,,,,16090.17,0
12645110,11:43:51,11:43:51,1042,47,,,,16428.23,0
12645110,11:44:18,11:44:18,1043,48,,,,16603.16,0
12645110,11:45:01,11:45:01,1044,49,,,,16895.48,0
12645110,11:46:00,11:46:00,9641,50,,1,,17340.47,
12645150,11:10:00,11:10:00,9527,1,,,1,0,
12645150,11:10:47,11:10:47,998,2,,,,334.12,0
12645150,11:12:07,11:12:07,999,3,,,,822.17,0
12645150,11:12:47,11:12:47,1000,4,,,,1086.6,0
12645150,11:13:26,11:13:26,1001,5,,,,1383.44,0
12645150,11:14:17,11:14:17,1002,6,,,,1737.56,0
12645150,11:14:33,11:14:33,1003,7,,,,1829.36,0
12645150,11:15:32,11:15:32,1004,8,,,,2258.16,0
12645150,11:16:11,11:16:11,1005,9,,,,2546.05,0
12645150,11:16:53,11:16:53,1006,10,,,,2877.87,0
12645150,11:18:15,11:18:15,1007,11,,,,3492.08,0
12645150,11:18:49,11:18:49,1008,12,,,,3746.04,0
12645150,11:19:25,11:19:25,1009,13,,,,4057.44,0
12645150,11:20:05,11:20:05,1010,14,,,,4359.74,0
12645150,11:20:46,11:20:46,1011,15,,,,4659.57,0
12645150,11:21:27,11:21:27,1012,16,,,,4953.07,0
12645150,11:21:48,11:21:48,1013,17,,,,5105.28,0
12645150,11:22:22,11:22:22,1014,18,,,,5352.23,0
12645150,11:23:00,11:23:00,1015,19,,,,5646.89,
12645150,11:24:12,11:24:12,1016,20,,,,6550.43,0
12645150,11:24:33,11:24:33,8082,21,,,,6813.55,0
12645150,11:24:56,11:24:56,1017,22,,,,7079.84,0
12645150,11:25:34,11:25:34,1018,23,,,,7601.86,0
12645150,11:26:49,11:26:49,1019,24,,,,8571.51,0
12645150,11:27:34,11:27:34,1020,25,,,,9049.39,0
12645150,11:27:50,11:27:50,1021,26,,,,9240.32,0
12645150,11:28:26,11:28:26,8352,27,,,,9703.16,0
12645150,11:29:00,11:29:00,8355,28,,,,10056.15,
12645150,11:29:34,11:29:34,1025,29,,,,10357.79,0
12645150,11:30:13,11:30:13,1026,30,,,,10709.89,0
12645150,11:30:47,11:30:47,1027,31,,,,10999.24,0
12645150,11:31:24,11:31:24,1028,32,,,,11280.65,0
12645150,11:31:50,11:31:50,1029,33,,,,11461.77,0
12645150,11:32:42,11:32:42,1030,34,,,,11930.24,0
12645150,11:33:54,11:33:54,5488,35,,,,12566.84,0
12645150,11:34:17,11:34:17,6308,36,,,,12739.67,0
12645150,11:35:00,11:35:00,5489,37,,,,13052.02,
12645150,11:36:04,11:36:04,8217,38,,,,13447.62,0
12645150,11:36:47,11:36:47,1034,39,,,,13700.9,0
12645150,11:37:34,11:37:34,1035,40,,,,13947.21,0
12645150,11:38:53,11:38:53,1036,41,,,,14382.19,0
12645150,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
12645150,11:40:50,11:40:50,1038,43,,,,15155.62,0
12645150,11:41:39,11:41:39,1039,44,,,,15504.67,0
12645150,11:42:25,11:42:25,1040,45,,,,15878.4,0
12645150,11:42:55,11:42:55,1041,46,,,,16090.17,0
12645150,11:43:51,11:43:51,1042,47,,,,16428.23,0
12645150,11:44:18,11:44:18,1043,48,,,,16603.16,0
12645150,11:45:01,11:45:01,1044,49,,,,16895.48,0
12645150,11:46:00,11:46:00,9641,50,,1,,17340.47,
1285070,11:33:00,11:33:00,9527,1,,,1,0,
1285070,11:33:47,11:33:47,998,2,,,,334.12,0
1285070,11:35:07,11:35:07,999,3,,,,822.17,0
1285070,11:35:47,11:35:47,1000,4,,,,1086.6,0
1285070,11:36:26,11:36:26,1001,5,,,,1383.44,0
1285070,11:37:17,11:37:17,1002,6,,,,1737.56,0
1285070,11:37:33,11:37:33,1003,7,,,,1829.36,0
1285070,11:38:32,11:38:32,1004,8,,,,2258.16,0
1285070,11:39:11,11:39:11,1005,9,,,,2546.05,0
1285070,11:39:53,11:39:53,1006,10,,,,2877.87,0
1285070,11:41:15,11:41:15,1007,11,,,,3492.08,0
1285070,11:41:49,11:41:49,1008,12,,,,3746.04,0
1285070,11:42:25,11:42:25,1009,13,,,,4057.44,0
1285070,11:43:05,11:43:05,1010,14,,,,4359.74,0
1285070,11:43:46,11:43:46,1011,15,,,,4659.57,0
1285070,11:44:27,11:44:27,1012,16,,,,4953.07,0
1285070,11:44:48,11:44:48,1013,17,,,,5105.28,0
1285070,11:45:22,11:45:22,1014,18,,,,5352.23,0
1285070,11:46:00,11:46:00,1015,19,,,,5646.89,
1285070,11:47:12,11:47:12,1016,20,,,,6550.43,0
1285070,11:47:33,11:47:33,8082,21,,,,6813.55,0
1285070,11:47:56,11:47:56,1017,22,,,,7079.84,0
1285070,11:48:34,11:48:34,1018,23,,,,7601.86,0
1285070,11:49:49,11:49:49,1019,24,,,,8571.51,0
1285070,11:50:34,11:50:34,1020,25,,,,9049.39,0
1285070,11:50:50,11:50:50,1021,26,,,,9240.32,0
1285070,11:51:26,11:51:26,8352,27,,,,9703.16,0
1285070,11:52:00,11:52:00,8355,28,,,,10056.15,
1285070,11:52:34,11:52:34,1025,29,,,,10357.79,0
1285070,11:53:13,11:53:13,1026,30,,,,10709.89,0
1285070,11:53:47,11:53:47,1027,31,,,,10999.24,0
1285070,11:54:24,11:54:24,1028,32,,,,11280.65,0
1285070,11:54:50,11:54:50,1029,33,,,,11461.77,0
1285070,11:55:42,11:55:42,1030,34,,,,11930.24,0
1285070,11:56:54,11:56:54,5488,35,,,,12566.84,0
1285070,11:57:17,11:57:17,6308,36,,,,12739.67,0
1285070,11:58:00,11:58:00,5489,37,,,,13052.02,
1285070,11:59:04,11:59:04,8217,38,,,,13447.62,0
1285070,11:59:47,11:59:47,1034,39,,,,13700.9,0
1285070,12:00:34,12:00:34,1035,40,,,,13947.21,0
1285070,12:01:53,12:01:53,1036,41,,,,14382.19,0
1285070,12:03:05,12:03:05,1037,42,,1,1,14881.23,0
1285070,12:03:50,12:03:50,1038,43,,,,15155.62,0
1285070,12:04:39,12:04:39,1039,44,,,,15504.67,0
1285070,12:05:25,12:05:25,1040,45,,,,15878.4,0
1285070,12:05:55,12:05:55,1041,46,,,,16090.17,0
1285070,12:06:51,12:06:51,1042,47,,,,16428.23,0
1285070,12:07:18,12:07:18,1043,48,,,,16603.16,0
1285070,12:08:01,12:08:01,1044,49,,,,16895.48,0
1285070,12:09:00,12:09:00,9641,50,,1,,17340.47,
1285100,11:33:00,11:33:00,9527,1,,,1,0,
1285100,11:33:47,11:33:47,998,2,,,,334.12,0
1285100,11:35:07,11:35:07,999,3,,,,822.17,0
1285100,11:35:47,11:35:47,1000,4,,,,1086.6,0
1285100,11:36:26,11:36:26,1001,5,,,,1383.44,0
1285100,11:37:17,11:37:17,1002,6,,,,1737.56,0
1285100,11:37:33,11:37:33,1003,7,,,,1829.36,0
1285100,11:38:32,11:38:32,1004,8,,,,2258.16,0
1285100,11:39:11,11:39:11,1005,9,,,,2546.05,0
1285100,11:39:53,11:39:53,1006,10,,,,2877.87,0
1285100,11:41:15,11:41:15,1007,11,,,,3492.08,0
1285100,11:41:49,11:41:49,1008,12,,,,3746.04,0
1285100,11:42:25,11:42:25,1009,13,,,,4057.44,0
1285100,11:43:05,11:43:05,1010,14,,,,4359.74,0
1285100,11:43:46,11:43:46,1011,15,,,,4659.57,0
1285100,11:44:27,11:44:27,1012,16,,,,4953.07,0
1285100,11:44:48,11:44:48,1013,17,,,,5105.28,0
1285100,11:45:22,11:45:22,1014,18,,,,5352.23,0
1285100,11:46:00,11:46:00,1015,19,,,,5646.89,
1285100,11:47:12,11:47:12,1016,20,,,,6550.43,0
1285100,11:47:33,11:47:33,8082,21,,,,6813.55,0
1285100,11:47:56,11:47:56,1017,22,,,,7079.84,0
1285100,11:48:34,11:48:34,1018,23,,,,7601.86,0
1285100,11:49:49,11:49:49,1019,24,,,,8571.51,0
1285100,11:50:34,11:50:34,1020,25,,,,9049.39,0
1285100,11:50:50,11:50:50,1021,26,,,,9240.32,0
1285100,11:51:26,11:51:26,8352,27,,,,9703.16,0
1285100,11:52:00,11:52:00,8355,28,,,,10056.15,
1285100,11:52:34,11:52:34,1025,29,,,,10357.79,0
1285100,11:53:13,11:53:13,1026,30,,,,10709.89,0
1285100,11:53:47,11:53:47,1027,31,,,,10999.24,0
1285100,11:54:24,11:54:24,1028,32,,,,11280.65,0
1285100,11:54:50,11:54:50,1029,33,,,,11461.77,0
1285100,11:55:42,11:55:42,1030,34,,,,11930.24,0
1285100,11:56:54,11:56:54,5488,35,,,,12566.84,0
1285100,11:57:17,11:57:17,6308,36,,,,12739.67,0
1285100,11:58:00,11:58:00,5489,37,,,,13052.02,
1285100,11:59:04,11:59:04,8217,38,,,,13447.62,0
1285100,11:59:47,11:59:47,1034,39,,,,13700.9,0
1285100,12:00:34,12:00:34,1035,40,,,,13947.21,0
1285100,12:01:53,12:01:53,1036,41,,,,14382.19,0
1285100,12:03:05,12:03:05,1037,42,,1,1,14881.23,0
1285100,12:03:50,12:03:50,1038,43,,,,15155.62,0
1285100,12:04:39,12:04:39,1039,44,,,,15504.67,0
1285100,12:05:25,12:05:25,1040,45,,,,15878.4,0
1285100,12:05:55,12:05:55,1041,46,,,,16090.17,0
1285100,12:06:51,12:06:51,1042,47,,,,16428.23,0
1285100,12:07:18,12:07:18,1043,48,,,,16603.16,0
1285100,12:08:01,12:08:01,1044,49,,,,16895.48,0
1285100,12:09:00,12:09:00,9641,50,,1,,17340.47,
1285140,11:33:00,11:33:00,9527,1,,,1,0,
1285140,11:33:47,11:33:47,998,2,,,,334.12,0
1285140,11:35:07,11:35:07,999,3,,,,822.17,0
1285140,11:35:47,11:35:47,1000,4,,,,1086.6,0
1285140,11:36:26,11:36:26,1001,5,,,,1383.44,0
1285140,11:37:17,11:37:17,1002,6,,,,1737.56,0
1285140,11:37:33,11:37:33,1003,7,,,,1829.36,0
1285140,11:38:32,11:38:32,1004,8,,,,2258.16,0
1285140,11:39:11,11:39:11,1005,9,,,,2546.05,0
1285140,11:39:53,11:39:53,1006,10,,,,2877.87,0
1285140,11:41:15,11:41:15,1007,11,,,,3492.08,0
1285140,11:41:49,11:41:49,1008,12,,,,3746.04,0
1285140,11:42:25,11:42:25,1009,13,,,,4057.44,0
1285140,11:43:05,11:43:05,1010,14,,,,4359.74,0
1285140,11:43:46,11:43:46,1011,15,,,,4659.57,0
1285140,11:44:27,11:44:27,1012,16,,,,4953.07,0
1285140,11:44:48,11:44:48,1013,17,,,,5105.28,0
1285140,11:45:22,11:45:22,1014,18,,,,5352.23,0
1285140,11:46:00,11:46:00,1015,19,,,,5646.89,
1285140,11:47:12,11:47:12,1016,20,,,,6550.43,0
1285140,11:47:33,11:47:33,8082,21,,,,6813.55,0
1285140,11:47:56,11:47:56,1017,22,,,,7079.84,0
1285140,11:48:34,11:48:34,1018,23,,,,7601.86,0
1285140,11:49:49,11:49:49,1019,24,,,,8571.51,0
1285140,11:50:34,11:50:34,1020,25,,,,9049.39,0
1285140,11:50:50,11:50:50,1021,26,,,,9240.32,0
1285140,11:51:26,11:51:26,8352,27,,,,9703.16,0
1285140,11:52:00,11:52:00,8355,28,,,,10056.15,
1285140,11:52:34,11:52:34,1025,29,,,,10357.79,0
1285140,11:53:13,11:53:13,1026,30,,,,10709.89,0
1285140,11:53:47,11:53:47,1027,31,,,,10999.24,0
1285140,11:54:24,11:54:24,1028,32,,,,11280.65,0
1285140,11:54:50,11:54:50,1029,33,,,,11461.77,0
1285140,11:55:42,11:55:42,1030,34,,,,11930.24,0
1285140,11:56:54,11:56:54,5488,35,,,,12566.84,0
1285140,11:57:17,11:57:17,6308,36,,,,12739.67,0
1285140,11:58:00,11:58:00,5489,37,,,,13052.02,
1285140,11:59:04,11:59:04,8217,38,,,,13447.62,0
1285140,11:59:47,11:59:47,1034,39,,,,13700.9,0
1285140,12:00:34,12:00:34,1035,40,,,,13947.21,0
1285140,12:01:53,12:01:53,1036,41,,,,14382.19,0
1285140,12:03:05,12:03:05,1037,42,,1,1,14881.23,0
1285140,12:03:50,12:03:50,1038,43,,,,15155.62,0
1285140,12:04:39,12:04:39,1039,44,,,,15504.67,0
1285140,12:05:25,12:05:25,1040,45,,,,15878.4,0
1285140,12:05:55,12:05:55,1041,46,,,,16090.17,0
1285140,12:06:51,12:06:51,1042,47,,,,16428.23,0
1285140,12:07:18,12:07:18,1043,48,,,,16603.16,0
1285140,12:08:01,12:08:01,1044,49,,,,16895.48,0
1285140,12:09:00,12:09:00,9641,50,,1,,17340.47,
12858160,23:07:00,23:07:00,9527,1,,,1,0,
12858160,23:07:44,23:07:44,998,2,,,,334.12,0
12858160,23:08:58,23:08:58,999,3,,,,822.17,0
12858160,23:09:34,23:09:34,1000,4,,,,1086.6,0
12858160,23:10:10,23:10:10,1001,5,,,,1383.44,0
12858160,23:10:57,23:10:57,1002,6,,,,1737.56,0
12858160,23:11:12,23:11:12,1003,7,,,,1829.36,0
12858160,23:12:06,23:12:06,1004,8,,,,2258.16,0
12858160,23:12:42,23:12:42,1005,9,,,,2546.05,0
12858160,23:13:22,23:13:22,1006,10,,,,2877.87,0
12858160,23:14:37,23:14:37,1007,11,,,,3492.08,0
12858160,23:15:08,23:15:08,1008,12,,,,3746.04,0
12858160,23:15:41,23:15:41,1009,13,,,,4057.44,0
12858160,23:16:19,23:16:19,1010,14,,,,4359.74,0
12858160,23:16:56,23:16:56,1011,15,,,,4659.57,0
12858160,23:17:34,23:17:34,1012,16,,,,4953.07,0
12858160,23:17:54,23:17:54,1013,17,,,,5105.28,0
12858160,23:18:25,23:18:25,1014,18,,,,5352.23,0
12858160,23:19:00,23:19:00,1015,19,,,,5646.89,
12858160,23:20:12,23:20:12,1016,20,,,,6550.43,0
12858160,23:20:33,23:20:33,8082,21,,,,6813.55,0
12858160,23:20:56,23:20:56,1017,22,,,,7079.84,0
12858160,23:21:34,23:21:34,1018,23,,,,7601.86,0
12858160,23:22:49,23:22:49,1019,24,,,,8571.51,0
12858160,23:23:34,23:23:34,1020,25,,,,9049.39,0
12858160,23:23:50,23:23:50,1021,26,,,,9240.32,0
12858160,23:24:26,23:24:26,8352,27,,,,9703.16,0
12858160,23:25:00,23:25:00,8355,28,,,,10056.15,
12858160,23:25:34,23:25:34,1025,29,,,,10357.79,0
12858160,23:26:13,23:26:13,1026,30,,,,10709.89,0
12858160,23:26:47,23:26:47,1027,31,,,,10999.24,0
12858160,23:27:24,23:27:24,1028,32,,,,11280.65,0
12858160,23:27:50,23:27:50,1029,33,,,,11461.77,0
12858160,23:28:42,23:28:42,1030,34,,,,11930.24,0
12858160,23:29:54,23:29:54,5488,35,,,,12566.84,0
12858160,23:30:17,23:30:17,6308,36,,,,12739.67,0
12858160,23:31:00,23:31:00,5489,37,,,,13052.02,
12858160,23:31:52,23:31:52,8217,38,,,,13447.62,0
12858160,23:32:27,23:32:27,1034,39,,,,13700.9,0
12858160,23:33:06,23:33:06,1035,40,,,,13947.21,0
12858160,23:34:11,23:34:11,1036,41,,,,14382.19,0
12858160,23:35:09,23:35:09,1037,42,,1,1,14881.23,0
12858160,23:35:46,23:35:46,1038,43,,,,15155.62,0
12858160,23:36:27,23:36:27,1039,44,,,,15504.67,0
12858160,23:37:04,23:37:04,1040,45,,,,15878.4,0
12858160,23:37:28,23:37:28,1041,46,,,,16090.17,0
12858160,23:38:15,23:38:15,1042,47,,,,16428.23,0
12858160,23:38:36,23:38:36,1043,48,,,,16603.16,0
12858160,23:39:12,23:39:12,1044,49,,,,16895.48,0
12858160,23:40:00,23:40:00,9641,50,,1,,17340.47,
13050160,12:33:00,12:33:00,9527,1,,,1,0,
13050160,12:33:51,12:33:51,998,2,,,,334.12,0
13050160,12:35:17,12:35:17,999,3,,,,822.17,0
13050160,12:35:59,12:35:59,1000,4,,,,1086.6,0
13050160,12:36:41,12:36:41,1001,5,,,,1383.44,0
13050160,12:37:37,12:37:37,1002,6,,,,1737.56,0
13050160,12:37:54,12:37:54,1003,7,,,,1829.36,0
13050160,12:38:57,12:38:57,1004,8,,,,2258.16,0
13050160,12:39:39,12:39:39,1005,9,,,,2546.05,0
13050160,12:40:25,12:40:25,1006,10,,,,2877.87,0
13050160,12:41:53,12:41:53,1007,11,,,,3492.08,0
13050160,12:42:30,12:42:30,1008,12,,,,3746.04,0
13050160,12:43:08,12:43:08,1009,13,,,,4057.44,0
13050160,12:43:52,12:43:52,1010,14,,,,4359.74,0
13050160,12:44:36,12:44:36,1011,15,,,,4659.57,0
13050160,12:45:20,12:45:20,1012,16,,,,4953.07,0
13050160,12:45:43,12:45:43,1013,17,,,,5105.28,0
13050160,12:46:19,12:46:19,1014,18,,,,5352.23,0
13050160,12:47:00,12:47:00,1015,19,,,,5646.89,
13050160,12:48:12,12:48:12,1016,20,,,,6550.43,0
13050160,12:48:33,12:48:33,8082,21,,,,6813.55,0
13050160,12:48:56,12:48:56,1017,22,,,,7079.84,0
13050160,12:49:34,12:49:34,1018,23,,,,7601.86,0
13050160,12:50:49,12:50:49,1019,24,,,,8571.51,0
13050160,12:51:34,12:51:34,1020,25,,,,9049.39,0
13050160,12:51:50,12:51:50,1021,26,,,,9240.32,0
13050160,12:52:26,12:52:26,8352,27,,,,9703.16,0
13050160,12:53:00,12:53:00,8355,28,,,,10056.15,
13050160,12:53:39,12:53:39,1025,29,,,,10357.79,0
13050160,12:54:25,12:54:25,1026,30,,,,10709.89,0
13050160,12:55:05,12:55:05,1027,31,,,,10999.24,0
13050160,12:55:48,12:55:48,1028,32,,,,11280.65,0
13050160,12:56:18,12:56:18,1029,33,,,,11461.77,0
13050160,12:57:19,12:57:19,1030,34,,,,11930.24,0
13050160,12:58:43,12:58:43,5488,35,,,,12566.84,0
13050160,12:59:10,12:59:10,6308,36,,,,12739.67,0
13050160,13:00:00,13:00:00,5489,37,,,,13052.02,
13050160,13:01:04,13:01:04,8217,38,,,,13447.62,0
13050160,13:01:47,13:01:47,1034,39,,,,13700.9,0
13050160,13:02:34,13:02:34,1035,40,,,,13947.21,0
13050160,13:03:53,13:03:53,1036,41,,,,14382.19,0
13050160,13:05:05,13:05:05,1037,42,,1,1,14881.23,0
13050160,13:05:50,13:05:50,1038,43,,,,15155.62,0
13050160,13:06:39,13:06:39,1039,44,,,,15504.67,0
13050160,13:07:25,13:07:25,1040,45,,,,15878.4,0
13050160,13:07:55,13:07:55,1041,46,,,,16090.17,0
13050160,13:08:51,13:08:51,1042,47,,,,16428.23,0
13050160,13:09:18,13:09:18,1043,48,,,,16603.16,0
13050160,13:10:01,13:10:01,1044,49,,,,16895.48,0
13050160,13:11:00,13:11:00,9641,50,,1,,17340.47,
13089160,15:48:00,15:48:00,9527,1,,,1,0,
13089160,15:48:51,15:48:51,998,2,,,,334.12,0
13089160,15:50:17,15:50:17,999,3,,,,822.17,0
13089160,15:50:59,15:50:59,1000,4,,,,1086.6,0
13089160,15:51:41,15:51:41,1001,5,,,,1383.44,0
13089160,15:52:37,15:52:37,1002,6,,,,1737.56,0
13089160,15:52:54,15:52:54,1003,7,,,,1829.36,0
13089160,15:53:57,15:53:57,1004,8,,,,2258.16,0
13089160,15:54:39,15:54:39,1005,9,,,,2546.05,0
13089160,15:55:25,15:55:25,1006,10,,,,2877.87,0
13089160,15:56:53,15:56:53,1007,11,,,,3492.08,0
13089160,15:57:30,15:57:30,1008,12,,,,3746.04,0
13089160,15:58:08,15:58:08,1009,13,,,,4057.44,0
13089160,15:58:52,15:58:52,1010,14,,,,4359.74,0
13089160,15:59:36,15:59:36,1011,15,,,,4659.57,0
13089160,16:00:20,16:00:20,1012,16,,,,4953.07,0
13089160,16:00:43,16:00:43,1013,17,,,,5105.28,0
13089160,16:01:19,16:01:19,1014,18,,,,5352.23,0
13089160,16:02:00,16:02:00,1015,19,,,,5646.89,
13089160,16:03:12,16:03:12,1016,20,,,,6550.43,0
13089160,16:03:33,16:03:33,8082,21,,,,6813.55,0
13089160,16:03:56,16:03:56,1017,22,,,,7079.84,0
13089160,16:04:34,16:04:34,1018,23,,,,7601.86,0
13089160,16:05:49,16:05:49,1019,24,,,,8571.51,0
13089160,16:06:34,16:06:34,1020,25,,,,9049.39,0
13089160,16:06:50,16:06:50,1021,26,,,,9240.32,0
13089160,16:07:26,16:07:26,8352,27,,,,9703.16,0
13089160,16:08:00,16:08:00,8355,28,,,,10056.15,
13089160,16:08:39,16:08:39,1025,29,,,,10357.79,0
13089160,16:09:25,16:09:25,1026,30,,,,10709.89,0
13089160,16:10:05,16:10:05,1027,31,,,,10999.24,0
13089160,16:10:48,16:10:48,1028,32,,,,11280.65,0
13089160,16:11:18,16:11:18,1029,33,,,,11461.77,0
13089160,16:12:19,16:12:19,1030,34,,,,11930.24,0
13089160,16:13:43,16:13:43,5488,35,,,,12566.84,0
13089160,16:14:10,16:14:10,6308,36,,,,12739.67,0
13089160,16:15:00,16:15:00,5489,37,,,,13052.02,
13089160,16:16:04,16:16:04,8217,38,,,,13447.62,0
13089160,16:16:47,16:16:47,1034,39,,,,13700.9,0
13089160,16:17:34,16:17:34,1035,40,,,,13947.21,0
13089160,16:18:53,16:18:53,1036,41,,,,14382.19,0
13089160,16:20:05,16:20:05,1037,42,,1,1,14881.23,0
13089160,16:20:50,16:20:50,1038,43,,,,15155.62,0
13089160,16:21:39,16:21:39,1039,44,,,,15504.67,0
13089160,16:22:25,16:22:25,1040,45,,,,15878.4,0
13089160,16:22:55,16:22:55,1041,46,,,,16090.17,0
13089160,16:23:51,16:23:51,1042,47,,,,16428.23,0
13089160,16:24:18,16:24:18,1043,48,,,,16603.16,0
13089160,16:25:01,16:25:01,1044,49,,,,16895.48,0
13089160,16:26:00,16:26:00,9641,50,,1,,17340.47,
13181070,13:03:00,13:03:00,9527,1,,,1,0,
13181070,13:03:51,13:03:51,998,2,,,,334.12,0
13181070,13:05:17,13:05:17,999,3,,,,822.17,0
13181070,13:05:59,13:05:59,1000,4,,,,1086.6,0
13181070,13:06:41,13:06:41,1001,5,,,,1383.44,0
13181070,13:07:37,13:07:37,1002,6,,,,1737.56,0
13181070,13:07:54,13:07:54,1003,7,,,,1829.36,0
13181070,13:08:57,13:08:57,1004,8,,,,2258.16,0
13181070,13:09:39,13:09:39,1005,9,,,,2546.05,0
13181070,13:10:25,13:10:25,1006,10,,,,2877.87,0
13181070,13:11:53,13:11:53,1007,11,,,,3492.08,0
13181070,13:12:30,13:12:30,1008,12,,,,3746.04,0
13181070,13:13:08,13:13:08,1009,13,,,,4057.44,0
13181070,13:13:52,13:13:52,1010,14,,,,4359.74,0
13181070,13:14:36,13:14:36,1011,15,,,,4659.57,0
13181070,13:15:20,13:15:20,1012,16,,,,4953.07,0
13181070,13:15:43,13:15:43,1013,17,,,,5105.28,0
13181070,13:16:19,13:16:19,1014,18,,,,5352.23,0
13181070,13:17:00,13:17:00,1015,19,,,,5646.89,
13181070,13:18:12,13:18:12,1016,20,,,,6550.43,0
13181070,13:18:33,13:18:33,8082,21,,,,6813.55,0
13181070,13:18:56,13:18:56,1017,22,,,,7079.84,0
13181070,13:19:34,13:19:34,1018,23,,,,7601.86,0
13181070,13:20:49,13:20:49,1019,24,,,,8571.51,0
13181070,13:21:34,13:21:34,1020,25,,,,9049.39,0
13181070,13:21:50,13:21:50,1021,26,,,,9240.32,0
13181070,13:22:26,13:22:26,8352,27,,,,9703.16,0
13181070,13:23:00,13:23:00,8355,28,,,,10056.15,
13181070,13:23:39,13:23:39,1025,29,,,,10357.79,0
13181070,13:24:25,13:24:25,1026,30,,,,10709.89,0
13181070,13:25:05,13:25:05,1027,31,,,,10999.24,0
13181070,13:25:48,13:25:48,1028,32,,,,11280.65,0
13181070,13:26:18,13:26:18,1029,33,,,,11461.77,0
13181070,13:27:19,13:27:19,1030,34,,,,11930.24,0
13181070,13:28:43,13:28:43,5488,35,,,,12566.84,0
13181070,13:29:10,13:29:10,6308,36,,,,12739.67,0
13181070,13:30:00,13:30:00,5489,37,,,,13052.02,
13181070,13:31:04,13:31:04,8217,38,,,,13447.62,0
13181070,13:31:47,13:31:47,1034,39,,,,13700.9,0
13181070,13:32:34,13:32:34,1035,40,,,,13947.21,0
13181070,13:33:53,13:33:53,1036,41,,,,14382.19,0
13181070,13:35:05,13:35:05,1037,42,,1,1,14881.23,0
13181070,13:35:50,13:35:50,1038,43,,,,15155.62,0
13181070,13:36:39,13:36:39,1039,44,,,,15504.67,0
13181070,13:37:25,13:37:25,1040,45,,,,15878.4,0
13181070,13:37:55,13:37:55,1041,46,,,,16090.17,0
13181070,13:38:51,13:38:51,1042,47,,,,16428.23,0
13181070,13:39:18,13:39:18,1043,48,,,,16603.16,0
13181070,13:40:01,13:40:01,1044,49,,,,16895.48,0
13181070,13:41:00,13:41:00,9641,50,,1,,17340.47,
13181100,13:03:00,13:03:00,9527,1,,,1,0,
13181100,13:03:51,13:03:51,998,2,,,,334.12,0
13181100,13:05:17,13:05:17,999,3,,,,822.17,0
13181100,13:05:59,13:05:59,1000,4,,,,1086.6,0
13181100,13:06:41,13:06:41,1001,5,,,,1383.44,0
13181100,13:07:37,13:07:37,1002,6,,,,1737.56,0
13181100,13:07:54,13:07:54,1003,7,,,,1829.36,0
13181100,13:08:57,13:08:57,1004,8,,,,2258.16,0
13181100,13:09:39,13:09:39,1005,9,,,,2546.05,0
13181100,13:10:25,13:10:25,1006,10,,,,2877.87,0
13181100,13:11:53,13:11:53,1007,11,,,,3492.08,0
13181100,13:12:30,13:12:30,1008,12,,,,3746.04,0
13181100,13:13:08,13:13:08,1009,13,,,,4057.44,0
13181100,13:13:52,13:13:52,1010,14,,,,4359.74,0
13181100,13:14:36,13:14:36,1011,15,,,,4659.57,0
13181100,13:15:20,13:15:20,1012,16,,,,4953.07,0
13181100,13:15:43,13:15:43,1013,17,,,,5105.28,0
13181100,13:16:19,13:16:19,1014,18,,,,5352.23,0
13181100,13:17:00,13:17:00,1015,19,,,,5646.89,
13181100,13:18:12,13:18:12,1016,20,,,,6550.43,0
13181100,13:18:33,13:18:33,8082,21,,,,6813.55,0
13181100,13:18:56,13:18:56,1017,22,,,,7079.84,0
13181100,13:19:34,13:19:34,1018,23,,,,7601.86,0
13181100,13:20:49,13:20:49,1019,24,,,,8571.51,0
13181100,13:21:34,13:21:34,1020,25,,,,9049.39,0
13181100,13:21:50,13:21:50,1021,26,,,,9240.32,0
13181100,13:22:26,13:22:26,8352,27,,,,9703.16,0
13181100,13:23:00,13:23:00,8355,28,,,,10056.15,
13181100,13:23:39,13:23:39,1025,29,,,,10357.79,0
13181100,13:24:25,13:24:25,1026,30,,,,10709.89,0
13181100,13:25:05,13:25:05,1027,31,,,,10999.24,0
13181100,13:25:48,13:25:48,1028,32,,,,11280.65,0
13181100,13:26:18,13:26:18,1029,33,,,,11461.77,0
13181100,13:27:19,13:27:19,1030,34,,,,11930.24,0
13181100,13:28:43,13:28:43,5488,35,,,,12566.84,0
13181100,13:29:10,13:29:10,6308,36,,,,12739.67,0
13181100,13:30:00,13:30:00,5489,37,,,,13052.02,
13181100,13:31:04,13:31:04,8217,38,,,,13447.62,0
13181100,13:31:47,13:31:47,1034,39,,,,13700.9,0
13181100,13:32:34,13:32:34,1035,40,,,,13947.21,0
13181100,13:33:53,13:33:53,1036,41,,,,14382.19,0
13181100,13:35:05,13:35:05,1037,42,,1,1,14881.23,0
13181100,13:35:50,13:35:50,1038,43,,,,15155.62,0
13181100,13:36:39,13:36:39,1039,44,,,,15504.67,0
13181100,13:37:25,13:37:25,1040,45,,,,15878.4,0
13181100,13:37:55,13:37:55,1041,46,,,,16090.17,0
13181100,13:38:51,13:38:51,1042,47,,,,16428.23,0
13181100,13:39:18,13:39:18,1043,48,,,,16603.16,0
13181100,13:40:01,13:40:01,1044,49,,,,16895.48,0
13181100,13:41:00,13:41:00,9641,50,,1,,17340.47,
13181140,13:03:00,13:03:00,9527,1,,,1,0,
13181140,13:03:51,13:03:51,998,2,,,,334.12,0
13181140,13:05:17,13:05:17,999,3,,,,822.17,0
13181140,13:05:59,13:05:59,1000,4,,,,1086.6,0
13181140,13:06:41,13:06:41,1001,5,,,,1383.44,0
13181140,13:07:37,13:07:37,1002,6,,,,1737.56,0
13181140,13:07:54,13:07:54,1003,7,,,,1829.36,0
13181140,13:08:57,13:08:57,1004,8,,,,2258.16,0
13181140,13:09:39,13:09:39,1005,9,,,,2546.05,0
13181140,13:10:25,13:10:25,1006,10,,,,2877.87,0
13181140,13:11:53,13:11:53,1007,11,,,,3492.08,0
13181140,13:12:30,13:12:30,1008,12,,,,3746.04,0
13181140,13:13:08,13:13:08,1009,13,,,,4057.44,0
13181140,13:13:52,13:13:52,1010,14,,,,4359.74,0
13181140,13:14:36,13:14:36,1011,15,,,,4659.57,0
13181140,13:15:20,13:15:20,1012,16,,,,4953.07,0
13181140,13:15:43,13:15:43,1013,17,,,,5105.28,0
13181140,13:16:19,13:16:19,1014,18,,,,5352.23,0
13181140,13:17:00,13:17:00,1015,19,,,,5646.89,
13181140,13:18:12,13:18:12,1016,20,,,,6550.43,0
13181140,13:18:33,13:18:33,8082,21,,,,6813.55,0
13181140,13:18:56,13:18:56,1017,22,,,,7079.84,0
13181140,13:19:34,13:19:34,1018,23,,,,7601.86,0
13181140,13:20:49,13:20:49,1019,24,,,,8571.51,0
13181140,13:21:34,13:21:34,1020,25,,,,9049.39,0
13181140,13:21:50,13:21:50,1021,26,,,,9240.32,0
13181140,13:22:26,13:22:26,8352,27,,,,9703.16,0
13181140,13:23:00,13:23:00,8355,28,,,,10056.15,
13181140,13:23:39,13:23:39,1025,29,,,,10357.79,0
13181140,13:24:25,13:24:25,1026,30,,,,10709.89,0
13181140,13:25:05,13:25:05,1027,31,,,,10999.24,0
13181140,13:25:48,13:25:48,1028,32,,,,11280.65,0
13181140,13:26:18,13:26:18,1029,33,,,,11461.77,0
13181140,13:27:19,13:27:19,1030,34,,,,11930.24,0
13181140,13:28:43,13:28:43,5488,35,,,,12566.84,0
13181140,13:29:10,13:29:10,6308,36,,,,12739.67,0
13181140,13:30:00,13:30:00,5489,37,,,,13052.02,
13181140,13:31:04,13:31:04,8217,38,,,,13447.62,0
13181140,13:31:47,13:31:47,1034,39,,,,13700.9,0
13181140,13:32:34,13:32:34,1035,40,,,,13947.21,0
13181140,13:33:53,13:33:53,1036,41,,,,14382.19,0
13181140,13:35:05,13:35:05,1037,42,,1,1,14881.23,0
13181140,13:35:50,13:35:50,1038,43,,,,15155.62,0
13181140,13:36:39,13:36:39,1039,44,,,,15504.67,0
13181140,13:37:25,13:37:25,1040,45,,,,15878.4,0
13181140,13:37:55,13:37:55,1041,46,,,,16090.17,0
13181140,13:38:51,13:38:51,1042,47,,,,16428.23,0
13181140,13:39:18,13:39:18,1043,48,,,,16603.16,0
13181140,13:40:01,13:40:01,1044,49,,,,16895.48,0
13181140,13:41:00,13:41:00,9641,50,,1,,17340.47,
13209160,22:07:00,22:07:00,9527,1,,,1,0,
13209160,22:07:44,22:07:44,998,2,,,,334.12,0
13209160,22:08:58,22:08:58,999,3,,,,822.17,0
13209160,22:09:34,22:09:34,1000,4,,,,1086.6,0
13209160,22:10:10,22:10:10,1001,5,,,,1383.44,0
13209160,22:10:57,22:10:57,1002,6,,,,1737.56,0
13209160,22:11:12,22:11:12,1003,7,,,,1829.36,0
13209160,22:12:06,22:12:06,1004,8,,,,2258.16,0
13209160,22:12:42,22:12:42,1005,9,,,,2546.05,0
13209160,22:13:22,22:13:22,1006,10,,,,2877.87,0
13209160,22:14:37,22:14:37,1007,11,,,,3492.08,0
13209160,22:15:08,22:15:08,1008,12,,,,3746.04,0
13209160,22:15:41,22:15:41,1009,13,,,,4057.44,0
13209160,22:16:19,22:16:19,1010,14,,,,4359.74,0
13209160,22:16:56,22:16:56,1011,15,,,,4659.57,0
13209160,22:17:34,22:17:34,1012,16,,,,4953.07,0
13209160,22:17:54,22:17:54,1013,17,,,,5105.28,0
13209160,22:18:25,22:18:25,1014,18,,,,5352.23,0
13209160,22:19:00,22:19:00,1015,19,,,,5646.89,
13209160,22:20:12,22:20:12,1016,20,,,,6550.43,0
13209160,22:20:33,22:20:33,8082,21,,,,6813.55,0
13209160,22:20:56,22:20:56,1017,22,,,,7079.84,0
13209160,22:21:34,22:21:34,1018,23,,,,7601.86,0
13209160,22:22:49,22:22:49,1019,24,,,,8571.51,0
13209160,22:23:34,22:23:34,1020,25,,,,9049.39,0
13209160,22:23:50,22:23:50,1021,26,,,,9240.32,0
13209160,22:24:26,22:24:26,8352,27,,,,9703.16,0
13209160,22:25:00,22:25:00,8355,28,,,,10056.15,
13209160,22:25:34,22:25:34,1025,29,,,,10357.79,0
13209160,22:26:13,22:26:13,1026,30,,,,10709.89,0
13209160,22:26:47,22:26:47,1027,31,,,,10999.24,0
13209160,22:27:24,22:27:24,1028,32,,,,11280.65,0
13209160,22:27:50,22:27:50,1029,33,,,,11461.77,0
13209160,22:28:42,22:28:42,1030,34,,,,11930.24,0
13209160,22:29:54,22:29:54,5488,35,,,,12566.84,0
13209160,22:30:17,22:30:17,6308,36,,,,12739.67,0
13209160,22:31:00,22:31:00,5489,37,,,,13052.02,
13209160,22:31:52,22:31:52,8217,38,,,,13447.62,0
13209160,22:32:27,22:32:27,1034,39,,,,13700.9,0
13209160,22:33:06,22:33:06,1035,40,,,,13947.21,0
13209160,22:34:11,22:34:11,1036,41,,,,14382.19,0
13209160,22:35:09,22:35:09,1037,42,,1,1,14881.23,0
13209160,22:35:46,22:35:46,1038,43,,,,15155.62,0
13209160,22:36:27,22:36:27,1039,44,,,,15504.67,0
13209160,22:37:04,22:37:04,1040,45,,,,15878.4,0
13209160,22:37:28,22:37:28,1041,46,,,,16090.17,0
13209160,22:38:15,22:38:15,1042,47,,,,16428.23,0
13209160,22:38:36,22:38:36,1043,48,,,,16603.16,0
13209160,22:39:12,22:39:12,1044,49,,,,16895.48,0
13209160,22:40:00,22:40:00,9641,50,,1,,17340.47,
13403160,13:03:00,13:03:00,9527,1,,,1,0,
13403160,13:03:51,13:03:51,998,2,,,,334.12,0
13403160,13:05:17,13:05:17,999,3,,,,822.17,0
13403160,13:05:59,13:05:59,1000,4,,,,1086.6,0
13403160,13:06:41,13:06:41,1001,5,,,,1383.44,0
13403160,13:07:37,13:07:37,1002,6,,,,1737.56,0
13403160,13:07:54,13:07:54,1003,7,,,,1829.36,0
13403160,13:08:57,13:08:57,1004,8,,,,2258.16,0
13403160,13:09:39,13:09:39,1005,9,,,,2546.05,0
13403160,13:10:25,13:10:25,1006,10,,,,2877.87,0
13403160,13:11:53,13:11:53,1007,11,,,,3492.08,0
13403160,13:12:30,13:12:30,1008,12,,,,3746.04,0
13403160,13:13:08,13:13:08,1009,13,,,,4057.44,0
13403160,13:13:52,13:13:52,1010,14,,,,4359.74,0
13403160,13:14:36,13:14:36,1011,15,,,,4659.57,0
13403160,13:15:20,13:15:20,1012,16,,,,4953.07,0
13403160,13:15:43,13:15:43,1013,17,,,,5105.28,0
13403160,13:16:19,13:16:19,1014,18,,,,5352.23,0
13403160,13:17:00,13:17:00,1015,19,,,,5646.89,
13403160,13:18:12,13:18:12,1016,20,,,,6550.43,0
13403160,13:18:33,13:18:33,8082,21,,,,6813.55,0
13403160,13:18:56,13:18:56,1017,22,,,,7079.84,0
13403160,13:19:34,13:19:34,1018,23,,,,7601.86,0
13403160,13:20:49,13:20:49,1019,24,,,,8571.51,0
13403160,13:21:34,13:21:34,1020,25,,,,9049.39,0
13403160,13:21:50,13:21:50,1021,26,,,,9240.32,0
13403160,13:22:26,13:22:26,8352,27,,,,9703.16,0
13403160,13:23:00,13:23:00,8355,28,,,,10056.15,
13403160,13:23:39,13:23:39,1025,29,,,,10357.79,0
13403160,13:24:25,13:24:25,1026,30,,,,10709.89,0
13403160,13:25:05,13:25:05,1027,31,,,,10999.24,0
13403160,13:25:48,13:25:48,1028,32,,,,11280.65,0
13403160,13:26:18,13:26:18,1029,33,,,,11461.77,0
13403160,13:27:19,13:27:19,1030,34,,,,11930.24,0
13403160,13:28:43,13:28:43,5488,35,,,,12566.84,0
13403160,13:29:10,13:29:10,6308,36,,,,12739.67,0
13403160,13:30:00,13:30:00,5489,37,,,,13052.02,
13403160,13:31:04,13:31:04,8217,38,,,,13447.62,0
13403160,13:31:47,13:31:47,1034,39,,,,13700.9,0
13403160,13:32:34,13:32:34,1035,40,,,,13947.21,0
13403160,13:33:53,13:33:53,1036,41,,,,14382.19,0
13403160,13:35:05,13:35:05,1037,42,,1,1,14881.23,0
13403160,13:35:50,13:35:50,1038,43,,,,15155.62,0
13403160,13:36:39,13:36:39,1039,44,,,,15504.67,0
13403160,13:37:25,13:37:25,1040,45,,,,15878.4,0
13403160,13:37:55,13:37:55,1041,46,,,,16090.17,0
13403160,13:38:51,13:38:51,1042,47,,,,16428.23,0
13403160,13:39:18,13:39:18,1043,48,,,,16603.16,0
13403160,13:40:01,13:40:01,1044,49,,,,16895.48,0
13403160,13:41:00,13:41:00,9641,50,,1,,17340.47,
13511010,16:30:00,16:30:00,9527,1,,,1,0,
13511010,16:30:51,16:30:51,998,2,,,,334.12,0
13511010,16:32:17,16:32:17,999,3,,,,822.17,0
13511010,16:32:59,16:32:59,1000,4,,,,1086.6,0
13511010,16:33:41,16:33:41,1001,5,,,,1383.44,0
13511010,16:34:37,16:34:37,1002,6,,,,1737.56,0
13511010,16:34:54,16:34:54,1003,7,,,,1829.36,0
13511010,16:35:57,16:35:57,1004,8,,,,2258.16,0
13511010,16:36:39,16:36:39,1005,9,,,,2546.05,0
13511010,16:37:25,16:37:25,1006,10,,,,2877.87,0
13511010,16:38:53,16:38:53,1007,11,,,,3492.08,0
13511010,16:39:30,16:39:30,1008,12,,,,3746.04,0
13511010,16:40:08,16:40:08,1009,13,,,,4057.44,0
13511010,16:40:52,16:40:52,1010,14,,,,4359.74,0
13511010,16:41:36,16:41:36,1011,15,,,,4659.57,0
13511010,16:42:20,16:42:20,1012,16,,,,4953.07,0
13511010,16:42:43,16:42:43,1013,17,,,,5105.28,0
13511010,16:43:19,16:43:19,1014,18,,,,5352.23,0
13511010,16:44:00,16:44:00,1015,19,,,,5646.89,
13511010,16:45:12,16:45:12,1016,20,,,,6550.43,0
13511010,16:45:33,16:45:33,8082,21,,,,6813.55,0
13511010,16:45:56,16:45:56,1017,22,,,,7079.84,0
13511010,16:46:34,16:46:34,1018,23,,,,7601.86,0
13511010,16:47:49,16:47:49,1019,24,,,,8571.51,0
13511010,16:48:34,16:48:34,1020,25,,,,9049.39,0
13511010,16:48:50,16:48:50,1021,26,,,,9240.32,0
13511010,16:49:26,16:49:26,8352,27,,,,9703.16,0
13511010,16:50:00,16:50:00,8355,28,,,,10056.15,
13511010,16:50:34,16:50:34,1025,29,,,,10357.79,0
13511010,16:51:13,16:51:13,1026,30,,,,10709.89,0
13511010,16:51:47,16:51:47,1027,31,,,,10999.24,0
13511010,16:52:24,16:52:24,1028,32,,,,11280.65,0
13511010,16:52:50,16:52:50,1029,33,,,,11461.77,0
13511010,16:53:42,16:53:42,1030,34,,,,11930.24,0
13511010,16:54:54,16:54:54,5488,35,,,,12566.84,0
13511010,16:55:17,16:55:17,6308,36,,,,12739.67,0
13511010,16:56:00,16:56:00,5489,37,,,,13052.02,
13511010,16:57:04,16:57:04,8217,38,,,,13447.62,0
13511010,16:57:47,16:57:47,1034,39,,,,13700.9,0
13511010,16:58:34,16:58:34,1035,40,,,,13947.21,0
13511010,16:59:53,16:59:53,1036,41,,,,14382.19,0
13511010,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
13511010,17:01:50,17:01:50,1038,43,,,,15155.62,0
13511010,17:02:39,17:02:39,1039,44,,,,15504.67,0
13511010,17:03:25,17:03:25,1040,45,,,,15878.4,0
13511010,17:03:55,17:03:55,1041,46,,,,16090.17,0
13511010,17:04:51,17:04:51,1042,47,,,,16428.23,0
13511010,17:05:18,17:05:18,1043,48,,,,16603.16,0
13511010,17:06:01,17:06:01,1044,49,,,,16895.48,0
13511010,17:07:00,17:07:00,9641,50,,1,,17340.47,
13511110,16:30:00,16:30:00,9527,1,,,1,0,
13511110,16:30:51,16:30:51,998,2,,,,334.12,0
13511110,16:32:17,16:32:17,999,3,,,,822.17,0
13511110,16:32:59,16:32:59,1000,4,,,,1086.6,0
13511110,16:33:41,16:33:41,1001,5,,,,1383.44,0
13511110,16:34:37,16:34:37,1002,6,,,,1737.56,0
13511110,16:34:54,16:34:54,1003,7,,,,1829.36,0
13511110,16:35:57,16:35:57,1004,8,,,,2258.16,0
13511110,16:36:39,16:36:39,1005,9,,,,2546.05,0
13511110,16:37:25,16:37:25,1006,10,,,,2877.87,0
13511110,16:38:53,16:38:53,1007,11,,,,3492.08,0
13511110,16:39:30,16:39:30,1008,12,,,,3746.04,0
13511110,16:40:08,16:40:08,1009,13,,,,4057.44,0
13511110,16:40:52,16:40:52,1010,14,,,,4359.74,0
13511110,16:41:36,16:41:36,1011,15,,,,4659.57,0
13511110,16:42:20,16:42:20,1012,16,,,,4953.07,0
13511110,16:42:43,16:42:43,1013,17,,,,5105.28,0
13511110,16:43:19,16:43:19,1014,18,,,,5352.23,0
13511110,16:44:00,16:44:00,1015,19,,,,5646.89,
13511110,16:45:12,16:45:12,1016,20,,,,6550.43,0
13511110,16:45:33,16:45:33,8082,21,,,,6813.55,0
13511110,16:45:56,16:45:56,1017,22,,,,7079.84,0
13511110,16:46:34,16:46:34,1018,23,,,,7601.86,0
13511110,16:47:49,16:47:49,1019,24,,,,8571.51,0
13511110,16:48:34,16:48:34,1020,25,,,,9049.39,0
13511110,16:48:50,16:48:50,1021,26,,,,9240.32,0
13511110,16:49:26,16:49:26,8352,27,,,,9703.16,0
13511110,16:50:00,16:50:00,8355,28,,,,10056.15,
13511110,16:50:34,16:50:34,1025,29,,,,10357.79,0
13511110,16:51:13,16:51:13,1026,30,,,,10709.89,0
13511110,16:51:47,16:51:47,1027,31,,,,10999.24,0
13511110,16:52:24,16:52:24,1028,32,,,,11280.65,0
13511110,16:52:50,16:52:50,1029,33,,,,11461.77,0
13511110,16:53:42,16:53:42,1030,34,,,,11930.24,0
13511110,16:54:54,16:54:54,5488,35,,,,12566.84,0
13511110,16:55:17,16:55:17,6308,36,,,,12739.67,0
13511110,16:56:00,16:56:00,5489,37,,,,13052.02,
13511110,16:57:04,16:57:04,8217,38,,,,13447.62,0
13511110,16:57:47,16:57:47,1034,39,,,,13700.9,0
13511110,16:58:34,16:58:34,1035,40,,,,13947.21,0
13511110,16:59:53,16:59:53,1036,41,,,,14382.19,0
13511110,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
13511110,17:01:50,17:01:50,1038,43,,,,15155.62,0
13511110,17:02:39,17:02:39,1039,44,,,,15504.67,0
13511110,17:03:25,17:03:25,1040,45,,,,15878.4,0
13511110,17:03:55,17:03:55,1041,46,,,,16090.17,0
13511110,17:04:51,17:04:51,1042,47,,,,16428.23,0
13511110,17:05:18,17:05:18,1043,48,,,,16603.16,0
13511110,17:06:01,17:06:01,1044,49,,,,16895.48,0
13511110,17:07:00,17:07:00,9641,50,,1,,17340.47,
13511150,16:30:00,16:30:00,9527,1,,,1,0,
13511150,16:30:51,16:30:51,998,2,,,,334.12,0
13511150,16:32:17,16:32:17,999,3,,,,822.17,0
13511150,16:32:59,16:32:59,1000,4,,,,1086.6,0
13511150,16:33:41,16:33:41,1001,5,,,,1383.44,0
13511150,16:34:37,16:34:37,1002,6,,,,1737.56,0
13511150,16:34:54,16:34:54,1003,7,,,,1829.36,0
13511150,16:35:57,16:35:57,1004,8,,,,2258.16,0
13511150,16:36:39,16:36:39,1005,9,,,,2546.05,0
13511150,16:37:25,16:37:25,1006,10,,,,2877.87,0
13511150,16:38:53,16:38:53,1007,11,,,,3492.08,0
13511150,16:39:30,16:39:30,1008,12,,,,3746.04,0
13511150,16:40:08,16:40:08,1009,13,,,,4057.44,0
13511150,16:40:52,16:40:52,1010,14,,,,4359.74,0
13511150,16:41:36,16:41:36,1011,15,,,,4659.57,0
13511150,16:42:20,16:42:20,1012,16,,,,4953.07,0
13511150,16:42:43,16:42:43,1013,17,,,,5105.28,0
13511150,16:43:19,16:43:19,1014,18,,,,5352.23,0
13511150,16:44:00,16:44:00,1015,19,,,,5646.89,
13511150,16:45:12,16:45:12,1016,20,,,,6550.43,0
13511150,16:45:33,16:45:33,8082,21,,,,6813.55,0
13511150,16:45:56,16:45:56,1017,22,,,,7079.84,0
13511150,16:46:34,16:46:34,1018,23,,,,7601.86,0
13511150,16:47:49,16:47:49,1019,24,,,,8571.51,0
13511150,16:48:34,16:48:34,1020,25,,,,9049.39,0
13511150,16:48:50,16:48:50,1021,26,,,,9240.32,0
13511150,16:49:26,16:49:26,8352,27,,,,9703.16,0
13511150,16:50:00,16:50:00,8355,28,,,,10056.15,
13511150,16:50:34,16:50:34,1025,29,,,,10357.79,0
13511150,16:51:13,16:51:13,1026,30,,,,10709.89,0
13511150,16:51:47,16:51:47,1027,31,,,,10999.24,0
13511150,16:52:24,16:52:24,1028,32,,,,11280.65,0
13511150,16:52:50,16:52:50,1029,33,,,,11461.77,0
13511150,16:53:42,16:53:42,1030,34,,,,11930.24,0
13511150,16:54:54,16:54:54,5488,35,,,,12566.84,0
13511150,16:55:17,16:55:17,6308,36,,,,12739.67,0
13511150,16:56:00,16:56:00,5489,37,,,,13052.02,
13511150,16:57:04,16:57:04,8217,38,,,,13447.62,0
13511150,16:57:47,16:57:47,1034,39,,,,13700.9,0
13511150,16:58:34,16:58:34,1035,40,,,,13947.21,0
13511150,16:59:53,16:59:53,1036,41,,,,14382.19,0
13511150,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
13511150,17:01:50,17:01:50,1038,43,,,,15155.62,0
13511150,17:02:39,17:02:39,1039,44,,,,15504.67,0
13511150,17:03:25,17:03:25,1040,45,,,,15878.4,0
13511150,17:03:55,17:03:55,1041,46,,,,16090.17,0
13511150,17:04:51,17:04:51,1042,47,,,,16428.23,0
13511150,17:05:18,17:05:18,1043,48,,,,16603.16,0
13511150,17:06:01,17:06:01,1044,49,,,,16895.48,0
13511150,17:07:00,17:07:00,9641,50,,1,,17340.47,
13704010,16:50:00,16:50:00,9527,1,,,1,0,
13704010,16:50:51,16:50:51,998,2,,,,334.12,0
13704010,16:52:17,16:52:17,999,3,,,,822.17,0
13704010,16:52:59,16:52:59,1000,4,,,,1086.6,0
13704010,16:53:41,16:53:41,1001,5,,,,1383.44,0
13704010,16:54:37,16:54:37,1002,6,,,,1737.56,0
13704010,16:54:54,16:54:54,1003,7,,,,1829.36,0
13704010,16:55:57,16:55:57,1004,8,,,,2258.16,0
13704010,16:56:39,16:56:39,1005,9,,,,2546.05,0
13704010,16:57:25,16:57:25,1006,10,,,,2877.87,0
13704010,16:58:53,16:58:53,1007,11,,,,3492.08,0
13704010,16:59:30,16:59:30,1008,12,,,,3746.04,0
13704010,17:00:08,17:00:08,1009,13,,,,4057.44,0
13704010,17:00:52,17:00:52,1010,14,,,,4359.74,0
13704010,17:01:36,17:01:36,1011,15,,,,4659.57,0
13704010,17:02:20,17:02:20,1012,16,,,,4953.07,0
13704010,17:02:43,17:02:43,1013,17,,,,5105.28,0
13704010,17:03:19,17:03:19,1014,18,,,,5352.23,0
13704010,17:04:00,17:04:00,1015,19,,,,5646.89,
13704010,17:05:12,17:05:12,1016,20,,,,6550.43,0
13704010,17:05:33,17:05:33,8082,21,,,,6813.55,0
13704010,17:05:56,17:05:56,1017,22,,,,7079.84,0
13704010,17:06:34,17:06:34,1018,23,,,,7601.86,0
13704010,17:07:49,17:07:49,1019,24,,,,8571.51,0
13704010,17:08:34,17:08:34,1020,25,,,,9049.39,0
13704010,17:08:50,17:08:50,1021,26,,,,9240.32,0
13704010,17:09:26,17:09:26,8352,27,,,,9703.16,0
13704010,17:10:00,17:10:00,8355,28,,,,10056.15,
13704010,17:10:34,17:10:34,1025,29,,,,10357.79,0
13704010,17:11:13,17:11:13,1026,30,,,,10709.89,0
13704010,17:11:47,17:11:47,1027,31,,,,10999.24,0
13704010,17:12:24,17:12:24,1028,32,,,,11280.65,0
13704010,17:12:50,17:12:50,1029,33,,,,11461.77,0
13704010,17:13:42,17:13:42,1030,34,,,,11930.24,0
13704010,17:14:54,17:14:54,5488,35,,,,12566.84,0
13704010,17:15:17,17:15:17,6308,36,,,,12739.67,0
13704010,17:16:00,17:16:00,5489,37,,,,13052.02,
13704010,17:17:04,17:17:04,8217,38,,,,13447.62,0
13704010,17:17:47,17:17:47,1034,39,,,,13700.9,0
13704010,17:18:34,17:18:34,1035,40,,,,13947.21,0
13704010,17:19:53,17:19:53,1036,41,,,,14382.19,0
13704010,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
13704010,17:21:50,17:21:50,1038,43,,,,15155.62,0
13704010,17:22:39,17:22:39,1039,44,,,,15504.67,0
13704010,17:23:25,17:23:25,1040,45,,,,15878.4,0
13704010,17:23:55,17:23:55,1041,46,,,,16090.17,0
13704010,17:24:51,17:24:51,1042,47,,,,16428.23,0
13704010,17:25:18,17:25:18,1043,48,,,,16603.16,0
13704010,17:26:01,17:26:01,1044,49,,,,16895.48,0
13704010,17:27:00,17:27:00,9641,50,,1,,17340.47,
13704110,16:50:00,16:50:00,9527,1,,,1,0,
13704110,16:50:51,16:50:51,998,2,,,,334.12,0
13704110,16:52:17,16:52:17,999,3,,,,822.17,0
13704110,16:52:59,16:52:59,1000,4,,,,1086.6,0
13704110,16:53:41,16:53:41,1001,5,,,,1383.44,0
13704110,16:54:37,16:54:37,1002,6,,,,1737.56,0
13704110,16:54:54,16:54:54,1003,7,,,,1829.36,0
13704110,16:55:57,16:55:57,1004,8,,,,2258.16,0
13704110,16:56:39,16:56:39,1005,9,,,,2546.05,0
13704110,16:57:25,16:57:25,1006,10,,,,2877.87,0
13704110,16:58:53,16:58:53,1007,11,,,,3492.08,0
13704110,16:59:30,16:59:30,1008,12,,,,3746.04,0
13704110,17:00:08,17:00:08,1009,13,,,,4057.44,0
13704110,17:00:52,17:00:52,1010,14,,,,4359.74,0
13704110,17:01:36,17:01:36,1011,15,,,,4659.57,0
13704110,17:02:20,17:02:20,1012,16,,,,4953.07,0
13704110,17:02:43,17:02:43,1013,17,,,,5105.28,0
13704110,17:03:19,17:03:19,1014,18,,,,5352.23,0
13704110,17:04:00,17:04:00,1015,19,,,,5646.89,
13704110,17:05:12,17:05:12,1016,20,,,,6550.43,0
13704110,17:05:33,17:05:33,8082,21,,,,6813.55,0
13704110,17:05:56,17:05:56,1017,22,,,,7079.84,0
13704110,17:06:34,17:06:34,1018,23,,,,7601.86,0
13704110,17:07:49,17:07:49,1019,24,,,,8571.51,0
13704110,17:08:34,17:08:34,1020,25,,,,9049.39,0
13704110,17:08:50,17:08:50,1021,26,,,,9240.32,0
13704110,17:09:26,17:09:26,8352,27,,,,9703.16,0
13704110,17:10:00,17:10:00,8355,28,,,,10056.15,
13704110,17:10:34,17:10:34,1025,29,,,,10357.79,0
13704110,17:11:13,17:11:13,1026,30,,,,10709.89,0
13704110,17:11:47,17:11:47,1027,31,,,,10999.24,0
13704110,17:12:24,17:12:24,1028,32,,,,11280.65,0
13704110,17:12:50,17:12:50,1029,33,,,,11461.77,0
13704110,17:13:42,17:13:42,1030,34,,,,11930.24,0
13704110,17:14:54,17:14:54,5488,35,,,,12566.84,0
13704110,17:15:17,17:15:17,6308,36,,,,12739.67,0
13704110,17:16:00,17:16:00,5489,37,,,,13052.02,
13704110,17:17:04,17:17:04,8217,38,,,,13447.62,0
13704110,17:17:47,17:17:47,1034,39,,,,13700.9,0
13704110,17:18:34,17:18:34,1035,40,,,,13947.21,0
13704110,17:19:53,17:19:53,1036,41,,,,14382.19,0
13704110,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
13704110,17:21:50,17:21:50,1038,43,,,,15155.62,0
13704110,17:22:39,17:22:39,1039,44,,,,15504.67,0
13704110,17:23:25,17:23:25,1040,45,,,,15878.4,0
13704110,17:23:55,17:23:55,1041,46,,,,16090.17,0
13704110,17:24:51,17:24:51,1042,47,,,,16428.23,0
13704110,17:25:18,17:25:18,1043,48,,,,16603.16,0
13704110,17:26:01,17:26:01,1044,49,,,,16895.48,0
13704110,17:27:00,17:27:00,9641,50,,1,,17340.47,
13704150,16:50:00,16:50:00,9527,1,,,1,0,
13704150,16:50:51,16:50:51,998,2,,,,334.12,0
13704150,16:52:17,16:52:17,999,3,,,,822.17,0
13704150,16:52:59,16:52:59,1000,4,,,,1086.6,0
13704150,16:53:41,16:53:41,1001,5,,,,1383.44,0
13704150,16:54:37,16:54:37,1002,6,,,,1737.56,0
13704150,16:54:54,16:54:54,1003,7,,,,1829.36,0
13704150,16:55:57,16:55:57,1004,8,,,,2258.16,0
13704150,16:56:39,16:56:39,1005,9,,,,2546.05,0
13704150,16:57:25,16:57:25,1006,10,,,,2877.87,0
13704150,16:58:53,16:58:53,1007,11,,,,3492.08,0
13704150,16:59:30,16:59:30,1008,12,,,,3746.04,0
13704150,17:00:08,17:00:08,1009,13,,,,4057.44,0
13704150,17:00:52,17:00:52,1010,14,,,,4359.74,0
13704150,17:01:36,17:01:36,1011,15,,,,4659.57,0
13704150,17:02:20,17:02:20,1012,16,,,,4953.07,0
13704150,17:02:43,17:02:43,1013,17,,,,5105.28,0
13704150,17:03:19,17:03:19,1014,18,,,,5352.23,0
13704150,17:04:00,17:04:00,1015,19,,,,5646.89,
13704150,17:05:12,17:05:12,1016,20,,,,6550.43,0
13704150,17:05:33,17:05:33,8082,21,,,,6813.55,0
13704150,17:05:56,17:05:56,1017,22,,,,7079.84,0
13704150,17:06:34,17:06:34,1018,23,,,,7601.86,0
13704150,17:07:49,17:07:49,1019,24,,,,8571.51,0
13704150,17:08:34,17:08:34,1020,25,,,,9049.39,0
13704150,17:08:50,17:08:50,1021,26,,,,9240.32,0
13704150,17:09:26,17:09:26,8352,27,,,,9703.16,0
13704150,17:10:00,17:10:00,8355,28,,,,10056.15,
13704150,17:10:34,17:10:34,1025,29,,,,10357.79,0
13704150,17:11:13,17:11:13,1026,30,,,,10709.89,0
13704150,17:11:47,17:11:47,1027,31,,,,10999.24,0
13704150,17:12:24,17:12:24,1028,32,,,,11280.65,0
13704150,17:12:50,17:12:50,1029,33,,,,11461.77,0
13704150,17:13:42,17:13:42,1030,34,,,,11930.24,0
13704150,17:14:54,17:14:54,5488,35,,,,12566.84,0
13704150,17:15:17,17:15:17,6308,36,,,,12739.67,0
13704150,17:16:00,17:16:00,5489,37,,,,13052.02,
13704150,17:17:04,17:17:04,8217,38,,,,13447.62,0
13704150,17:17:47,17:17:47,1034,39,,,,13700.9,0
13704150,17:18:34,17:18:34,1035,40,,,,13947.21,0
13704150,17:19:53,17:19:53,1036,41,,,,14382.19,0
13704150,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
13704150,17:21:50,17:21:50,1038,43,,,,15155.62,0
13704150,17:22:39,17:22:39,1039,44,,,,15504.67,0
13704150,17:23:25,17:23:25,1040,45,,,,15878.4,0
13704150,17:23:55,17:23:55,1041,46,,,,16090.17,0
13704150,17:24:51,17:24:51,1042,47,,,,16428.23,0
13704150,17:25:18,17:25:18,1043,48,,,,16603.16,0
13704150,17:26:01,17:26:01,1044,49,,,,16895.48,0
13704150,17:27:00,17:27:00,9641,50,,1,,17340.47,
13762160,11:33:00,11:33:00,9527,1,,,1,0,
13762160,11:33:47,11:33:47,998,2,,,,334.12,0
13762160,11:35:07,11:35:07,999,3,,,,822.17,0
13762160,11:35:47,11:35:47,1000,4,,,,1086.6,0
13762160,11:36:26,11:36:26,1001,5,,,,1383.44,0
13762160,11:37:17,11:37:17,1002,6,,,,1737.56,0
13762160,11:37:33,11:37:33,1003,7,,,,1829.36,0
13762160,11:38:32,11:38:32,1004,8,,,,2258.16,0
13762160,11:39:11,11:39:11,1005,9,,,,2546.05,0
13762160,11:39:53,11:39:53,1006,10,,,,2877.87,0
13762160,11:41:15,11:41:15,1007,11,,,,3492.08,0
13762160,11:41:49,11:41:49,1008,12,,,,3746.04,0
13762160,11:42:25,11:42:25,1009,13,,,,4057.44,0
13762160,11:43:05,11:43:05,1010,14,,,,4359.74,0
13762160,11:43:46,11:43:46,1011,15,,,,4659.57,0
13762160,11:44:27,11:44:27,1012,16,,,,4953.07,0
13762160,11:44:48,11:44:48,1013,17,,,,5105.28,0
13762160,11:45:22,11:45:22,1014,18,,,,5352.23,0
13762160,11:46:00,11:46:00,1015,19,,,,5646.89,
13762160,11:47:12,11:47:12,1016,20,,,,6550.43,0
13762160,11:47:33,11:47:33,8082,21,,,,6813.55,0
13762160,11:47:56,11:47:56,1017,22,,,,7079.84,0
13762160,11:48:34,11:48:34,1018,23,,,,7601.86,0
13762160,11:49:49,11:49:49,1019,24,,,,8571.51,0
13762160,11:50:34,11:50:34,1020,25,,,,9049.39,0
13762160,11:50:50,11:50:50,1021,26,,,,9240.32,0
13762160,11:51:26,11:51:26,8352,27,,,,9703.16,0
13762160,11:52:00,11:52:00,8355,28,,,,10056.15,
13762160,11:52:34,11:52:34,1025,29,,,,10357.79,0
13762160,11:53:13,11:53:13,1026,30,,,,10709.89,0
13762160,11:53:47,11:53:47,1027,31,,,,10999.24,0
13762160,11:54:24,11:54:24,1028,32,,,,11280.65,0
13762160,11:54:50,11:54:50,1029,33,,,,11461.77,0
13762160,11:55:42,11:55:42,1030,34,,,,11930.24,0
13762160,11:56:54,11:56:54,5488,35,,,,12566.84,0
13762160,11:57:17,11:57:17,6308,36,,,,12739.67,0
13762160,11:58:00,11:58:00,5489,37,,,,13052.02,
13762160,11:59:04,11:59:04,8217,38,,,,13447.62,0
13762160,11:59:47,11:59:47,1034,39,,,,13700.9,0
13762160,12:00:34,12:00:34,1035,40,,,,13947.21,0
13762160,12:01:53,12:01:53,1036,41,,,,14382.19,0
13762160,12:03:05,12:03:05,1037,42,,1,1,14881.23,0
13762160,12:03:50,12:03:50,1038,43,,,,15155.62,0
13762160,12:04:39,12:04:39,1039,44,,,,15504.67,0
13762160,12:05:25,12:05:25,1040,45,,,,15878.4,0
13762160,12:05:55,12:05:55,1041,46,,,,16090.17,0
13762160,12:06:51,12:06:51,1042,47,,,,16428.23,0
13762160,12:07:18,12:07:18,1043,48,,,,16603.16,0
13762160,12:08:01,12:08:01,1044,49,,,,16895.48,0
13762160,12:09:00,12:09:00,9641,50,,1,,17340.47,
14024070,13:18:00,13:18:00,9527,1,,,1,0,
14024070,13:18:51,13:18:51,998,2,,,,334.12,0
14024070,13:20:17,13:20:17,999,3,,,,822.17,0
14024070,13:20:59,13:20:59,1000,4,,,,1086.6,0
14024070,13:21:41,13:21:41,1001,5,,,,1383.44,0
14024070,13:22:37,13:22:37,1002,6,,,,1737.56,0
14024070,13:22:54,13:22:54,1003,7,,,,1829.36,0
14024070,13:23:57,13:23:57,1004,8,,,,2258.16,0
14024070,13:24:39,13:24:39,1005,9,,,,2546.05,0
14024070,13:25:25,13:25:25,1006,10,,,,2877.87,0
14024070,13:26:53,13:26:53,1007,11,,,,3492.08,0
14024070,13:27:30,13:27:30,1008,12,,,,3746.04,0
14024070,13:28:08,13:28:08,1009,13,,,,4057.44,0
14024070,13:28:52,13:28:52,1010,14,,,,4359.74,0
14024070,13:29:36,13:29:36,1011,15,,,,4659.57,0
14024070,13:30:20,13:30:20,1012,16,,,,4953.07,0
14024070,13:30:43,13:30:43,1013,17,,,,5105.28,0
14024070,13:31:19,13:31:19,1014,18,,,,5352.23,0
14024070,13:32:00,13:32:00,1015,19,,,,5646.89,
14024070,13:33:12,13:33:12,1016,20,,,,6550.43,0
14024070,13:33:33,13:33:33,8082,21,,,,6813.55,0
14024070,13:33:56,13:33:56,1017,22,,,,7079.84,0
14024070,13:34:34,13:34:34,1018,23,,,,7601.86,0
14024070,13:35:49,13:35:49,1019,24,,,,8571.51,0
14024070,13:36:34,13:36:34,1020,25,,,,9049.39,0
14024070,13:36:50,13:36:50,1021,26,,,,9240.32,0
14024070,13:37:26,13:37:26,8352,27,,,,9703.16,0
14024070,13:38:00,13:38:00,8355,28,,,,10056.15,
14024070,13:38:39,13:38:39,1025,29,,,,10357.79,0
14024070,13:39:25,13:39:25,1026,30,,,,10709.89,0
14024070,13:40:05,13:40:05,1027,31,,,,10999.24,0
14024070,13:40:48,13:40:48,1028,32,,,,11280.65,0
14024070,13:41:18,13:41:18,1029,33,,,,11461.77,0
14024070,13:42:19,13:42:19,1030,34,,,,11930.24,0
14024070,13:43:43,13:43:43,5488,35,,,,12566.84,0
14024070,13:44:10,13:44:10,6308,36,,,,12739.67,0
14024070,13:45:00,13:45:00,5489,37,,,,13052.02,
14024070,13:46:04,13:46:04,8217,38,,,,13447.62,0
14024070,13:46:47,13:46:47,1034,39,,,,13700.9,0
14024070,13:47:34,13:47:34,1035,40,,,,13947.21,0
14024070,13:48:53,13:48:53,1036,41,,,,14382.19,0
14024070,13:50:05,13:50:05,1037,42,,1,1,14881.23,0
14024070,13:50:50,13:50:50,1038,43,,,,15155.62,0
14024070,13:51:39,13:51:39,1039,44,,,,15504.67,0
14024070,13:52:25,13:52:25,1040,45,,,,15878.4,0
14024070,13:52:55,13:52:55,1041,46,,,,16090.17,0
14024070,13:53:51,13:53:51,1042,47,,,,16428.23,0
14024070,13:54:18,13:54:18,1043,48,,,,16603.16,0
14024070,13:55:01,13:55:01,1044,49,,,,16895.48,0
14024070,13:56:00,13:56:00,9641,50,,1,,17340.47,
14024100,13:18:00,13:18:00,9527,1,,,1,0,
14024100,13:18:51,13:18:51,998,2,,,,334.12,0
14024100,13:20:17,13:20:17,999,3,,,,822.17,0
14024100,13:20:59,13:20:59,1000,4,,,,1086.6,0
14024100,13:21:41,13:21:41,1001,5,,,,1383.44,0
14024100,13:22:37,13:22:37,1002,6,,,,1737.56,0
14024100,13:22:54,13:22:54,1003,7,,,,1829.36,0
14024100,13:23:57,13:23:57,1004,8,,,,2258.16,0
14024100,13:24:39,13:24:39,1005,9,,,,2546.05,0
14024100,13:25:25,13:25:25,1006,10,,,,2877.87,0
14024100,13:26:53,13:26:53,1007,11,,,,3492.08,0
14024100,13:27:30,13:27:30,1008,12,,,,3746.04,0
14024100,13:28:08,13:28:08,1009,13,,,,4057.44,0
14024100,13:28:52,13:28:52,1010,14,,,,4359.74,0
14024100,13:29:36,13:29:36,1011,15,,,,4659.57,0
14024100,13:30:20,13:30:20,1012,16,,,,4953.07,0
14024100,13:30:43,13:30:43,1013,17,,,,5105.28,0
14024100,13:31:19,13:31:19,1014,18,,,,5352.23,0
14024100,13:32:00,13:32:00,1015,19,,,,5646.89,
14024100,13:33:12,13:33:12,1016,20,,,,6550.43,0
14024100,13:33:33,13:33:33,8082,21,,,,6813.55,0
14024100,13:33:56,13:33:56,1017,22,,,,7079.84,0
14024100,13:34:34,13:34:34,1018,23,,,,7601.86,0
14024100,13:35:49,13:35:49,1019,24,,,,8571.51,0
14024100,13:36:34,13:36:34,1020,25,,,,9049.39,0
14024100,13:36:50,13:36:50,1021,26,,,,9240.32,0
14024100,13:37:26,13:37:26,8352,27,,,,9703.16,0
14024100,13:38:00,13:38:00,8355,28,,,,10056.15,
14024100,13:38:39,13:38:39,1025,29,,,,10357.79,0
14024100,13:39:25,13:39:25,1026,30,,,,10709.89,0
14024100,13:40:05,13:40:05,1027,31,,,,10999.24,0
14024100,13:40:48,13:40:48,1028,32,,,,11280.65,0
14024100,13:41:18,13:41:18,1029,33,,,,11461.77,0
14024100,13:42:19,13:42:19,1030,34,,,,11930.24,0
14024100,13:43:43,13:43:43,5488,35,,,,12566.84,0
14024100,13:44:10,13:44:10,6308,36,,,,12739.67,0
14024100,13:45:00,13:45:00,5489,37,,,,13052.02,
14024100,13:46:04,13:46:04,8217,38,,,,13447.62,0
14024100,13:46:47,13:46:47,1034,39,,,,13700.9,0
14024100,13:47:34,13:47:34,1035,40,,,,13947.21,0
14024100,13:48:53,13:48:53,1036,41,,,,14382.19,0
14024100,13:50:05,13:50:05,1037,42,,1,1,14881.23,0
14024100,13:50:50,13:50:50,1038,43,,,,15155.62,0
14024100,13:51:39,13:51:39,1039,44,,,,15504.67,0
14024100,13:52:25,13:52:25,1040,45,,,,15878.4,0
14024100,13:52:55,13:52:55,1041,46,,,,16090.17,0
14024100,13:53:51,13:53:51,1042,47,,,,16428.23,0
14024100,13:54:18,13:54:18,1043,48,,,,16603.16,0
14024100,13:55:01,13:55:01,1044,49,,,,16895.48,0
14024100,13:56:00,13:56:00,9641,50,,1,,17340.47,
14024140,13:18:00,13:18:00,9527,1,,,1,0,
14024140,13:18:51,13:18:51,998,2,,,,334.12,0
14024140,13:20:17,13:20:17,999,3,,,,822.17,0
14024140,13:20:59,13:20:59,1000,4,,,,1086.6,0
14024140,13:21:41,13:21:41,1001,5,,,,1383.44,0
14024140,13:22:37,13:22:37,1002,6,,,,1737.56,0
14024140,13:22:54,13:22:54,1003,7,,,,1829.36,0
14024140,13:23:57,13:23:57,1004,8,,,,2258.16,0
14024140,13:24:39,13:24:39,1005,9,,,,2546.05,0
14024140,13:25:25,13:25:25,1006,10,,,,2877.87,0
14024140,13:26:53,13:26:53,1007,11,,,,3492.08,0
14024140,13:27:30,13:27:30,1008,12,,,,3746.04,0
14024140,13:28:08,13:28:08,1009,13,,,,4057.44,0
14024140,13:28:52,13:28:52,1010,14,,,,4359.74,0
14024140,13:29:36,13:29:36,1011,15,,,,4659.57,0
14024140,13:30:20,13:30:20,1012,16,,,,4953.07,0
14024140,13:30:43,13:30:43,1013,17,,,,5105.28,0
14024140,13:31:19,13:31:19,1014,18,,,,5352.23,0
14024140,13:32:00,13:32:00,1015,19,,,,5646.89,
14024140,13:33:12,13:33:12,1016,20,,,,6550.43,0
14024140,13:33:33,13:33:33,8082,21,,,,6813.55,0
14024140,13:33:56,13:33:56,1017,22,,,,7079.84,0
14024140,13:34:34,13:34:34,1018,23,,,,7601.86,0
14024140,13:35:49,13:35:49,1019,24,,,,8571.51,0
14024140,13:36:34,13:36:34,1020,25,,,,9049.39,0
14024140,13:36:50,13:36:50,1021,26,,,,9240.32,0
14024140,13:37:26,13:37:26,8352,27,,,,9703.16,0
14024140,13:38:00,13:38:00,8355,28,,,,10056.15,
14024140,13:38:39,13:38:39,1025,29,,,,10357.79,0
14024140,13:39:25,13:39:25,1026,30,,,,10709.89,0
14024140,13:40:05,13:40:05,1027,31,,,,10999.24,0
14024140,13:40:48,13:40:48,1028,32,,,,11280.65,0
14024140,13:41:18,13:41:18,1029,33,,,,11461.77,0
14024140,13:42:19,13:42:19,1030,34,,,,11930.24,0
14024140,13:43:43,13:43:43,5488,35,,,,12566.84,0
14024140,13:44:10,13:44:10,6308,36,,,,12739.67,0
14024140,13:45:00,13:45:00,5489,37,,,,13052.02,
14024140,13:46:04,13:46:04,8217,38,,,,13447.62,0
14024140,13:46:47,13:46:47,1034,39,,,,13700.9,0
14024140,13:47:34,13:47:34,1035,40,,,,13947.21,0
14024140,13:48:53,13:48:53,1036,41,,,,14382.19,0
14024140,13:50:05,13:50:05,1037,42,,1,1,14881.23,0
14024140,13:50:50,13:50:50,1038,43,,,,15155.62,0
14024140,13:51:39,13:51:39,1039,44,,,,15504.67,0
14024140,13:52:25,13:52:25,1040,45,,,,15878.4,0
14024140,13:52:55,13:52:55,1041,46,,,,16090.17,0
14024140,13:53:51,13:53:51,1042,47,,,,16428.23,0
14024140,13:54:18,13:54:18,1043,48,,,,16603.16,0
14024140,13:55:01,13:55:01,1044,49,,,,16895.48,0
14024140,13:56:00,13:56:00,9641,50,,1,,17340.47,
14052010,08:00:00,08:00:00,9527,1,,,1,0,
14052010,08:00:40,08:00:40,998,2,,,,334.12,0
14052010,08:01:48,08:01:48,999,3,,,,822.17,0
14052010,08:02:21,08:02:21,1000,4,,,,1086.6,0
14052010,08:02:54,08:02:54,1001,5,,,,1383.44,0
14052010,08:03:37,08:03:37,1002,6,,,,1737.56,0
14052010,08:03:51,08:03:51,1003,7,,,,1829.36,0
14052010,08:04:41,08:04:41,1004,8,,,,2258.16,0
14052010,08:05:14,08:05:14,1005,9,,,,2546.05,0
14052010,08:05:50,08:05:50,1006,10,,,,2877.87,0
14052010,08:06:59,08:06:59,1007,11,,,,3492.08,0
14052010,08:07:28,08:07:28,1008,12,,,,3746.04,0
14052010,08:07:58,08:07:58,1009,13,,,,4057.44,0
14052010,08:08:32,08:08:32,1010,14,,,,4359.74,0
14052010,08:09:07,08:09:07,1011,15,,,,4659.57,0
14052010,08:09:41,08:09:41,1012,16,,,,4953.07,0
14052010,08:09:59,08:09:59,1013,17,,,,5105.28,0
14052010,08:10:28,08:10:28,1014,18,,,,5352.23,0
14052010,08:11:00,08:11:00,1015,19,,,,5646.89,
14052010,08:12:12,08:12:12,1016,20,,,,6550.43,0
14052010,08:12:33,08:12:33,8082,21,,,,6813.55,0
14052010,08:12:56,08:12:56,1017,22,,,,7079.84,0
14052010,08:13:34,08:13:34,1018,23,,,,7601.86,0
14052010,08:14:49,08:14:49,1019,24,,,,8571.51,0
14052010,08:15:34,08:15:34,1020,25,,,,9049.39,0
14052010,08:15:50,08:15:50,1021,26,,,,9240.32,0
14052010,08:16:26,08:16:26,8352,27,,,,9703.16,0
14052010,08:17:00,08:17:00,8355,28,,,,10056.15,
14052010,08:17:34,08:17:34,1025,29,,,,10357.79,0
14052010,08:18:13,08:18:13,1026,30,,,,10709.89,0
14052010,08:18:47,08:18:47,1027,31,,,,10999.24,0
14052010,08:19:24,08:19:24,1028,32,,,,11280.65,0
14052010,08:19:50,08:19:50,1029,33,,,,11461.77,0
14052010,08:20:42,08:20:42,1030,34,,,,11930.24,0
14052010,08:21:54,08:21:54,5488,35,,,,12566.84,0
14052010,08:22:17,08:22:17,6308,36,,,,12739.67,0
14052010,08:23:00,08:23:00,5489,37,,,,13052.02,
14052010,08:23:52,08:23:52,8217,38,,,,13447.62,0
14052010,08:24:27,08:24:27,1034,39,,,,13700.9,0
14052010,08:25:06,08:25:06,1035,40,,,,13947.21,0
14052010,08:26:11,08:26:11,1036,41,,,,14382.19,0
14052010,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
14052010,08:27:46,08:27:46,1038,43,,,,15155.62,0
14052010,08:28:27,08:28:27,1039,44,,,,15504.67,0
14052010,08:29:04,08:29:04,1040,45,,,,15878.4,0
14052010,08:29:28,08:29:28,1041,46,,,,16090.17,0
14052010,08:30:15,08:30:15,1042,47,,,,16428.23,0
14052010,08:30:36,08:30:36,1043,48,,,,16603.16,0
14052010,08:31:12,08:31:12,1044,49,,,,16895.48,0
14052010,08:32:00,08:32:00,9641,50,,1,,17340.47,
14052110,08:00:00,08:00:00,9527,1,,,1,0,
14052110,08:00:40,08:00:40,998,2,,,,334.12,0
14052110,08:01:48,08:01:48,999,3,,,,822.17,0
14052110,08:02:21,08:02:21,1000,4,,,,1086.6,0
14052110,08:02:54,08:02:54,1001,5,,,,1383.44,0
14052110,08:03:37,08:03:37,1002,6,,,,1737.56,0
14052110,08:03:51,08:03:51,1003,7,,,,1829.36,0
14052110,08:04:41,08:04:41,1004,8,,,,2258.16,0
14052110,08:05:14,08:05:14,1005,9,,,,2546.05,0
14052110,08:05:50,08:05:50,1006,10,,,,2877.87,0
14052110,08:06:59,08:06:59,1007,11,,,,3492.08,0
14052110,08:07:28,08:07:28,1008,12,,,,3746.04,0
14052110,08:07:58,08:07:58,1009,13,,,,4057.44,0
14052110,08:08:32,08:08:32,1010,14,,,,4359.74,0
14052110,08:09:07,08:09:07,1011,15,,,,4659.57,0
14052110,08:09:41,08:09:41,1012,16,,,,4953.07,0
14052110,08:09:59,08:09:59,1013,17,,,,5105.28,0
14052110,08:10:28,08:10:28,1014,18,,,,5352.23,0
14052110,08:11:00,08:11:00,1015,19,,,,5646.89,
14052110,08:12:12,08:12:12,1016,20,,,,6550.43,0
14052110,08:12:33,08:12:33,8082,21,,,,6813.55,0
14052110,08:12:56,08:12:56,1017,22,,,,7079.84,0
14052110,08:13:34,08:13:34,1018,23,,,,7601.86,0
14052110,08:14:49,08:14:49,1019,24,,,,8571.51,0
14052110,08:15:34,08:15:34,1020,25,,,,9049.39,0
14052110,08:15:50,08:15:50,1021,26,,,,9240.32,0
14052110,08:16:26,08:16:26,8352,27,,,,9703.16,0
14052110,08:17:00,08:17:00,8355,28,,,,10056.15,
14052110,08:17:34,08:17:34,1025,29,,,,10357.79,0
14052110,08:18:13,08:18:13,1026,30,,,,10709.89,0
14052110,08:18:47,08:18:47,1027,31,,,,10999.24,0
14052110,08:19:24,08:19:24,1028,32,,,,11280.65,0
14052110,08:19:50,08:19:50,1029,33,,,,11461.77,0
14052110,08:20:42,08:20:42,1030,34,,,,11930.24,0
14052110,08:21:54,08:21:54,5488,35,,,,12566.84,0
14052110,08:22:17,08:22:17,6308,36,,,,12739.67,0
14052110,08:23:00,08:23:00,5489,37,,,,13052.02,
14052110,08:23:52,08:23:52,8217,38,,,,13447.62,0
14052110,08:24:27,08:24:27,1034,39,,,,13700.9,0
14052110,08:25:06,08:25:06,1035,40,,,,13947.21,0
14052110,08:26:11,08:26:11,1036,41,,,,14382.19,0
14052110,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
14052110,08:27:46,08:27:46,1038,43,,,,15155.62,0
14052110,08:28:27,08:28:27,1039,44,,,,15504.67,0
14052110,08:29:04,08:29:04,1040,45,,,,15878.4,0
14052110,08:29:28,08:29:28,1041,46,,,,16090.17,0
14052110,08:30:15,08:30:15,1042,47,,,,16428.23,0
14052110,08:30:36,08:30:36,1043,48,,,,16603.16,0
14052110,08:31:12,08:31:12,1044,49,,,,16895.48,0
14052110,08:32:00,08:32:00,9641,50,,1,,17340.47,
14052150,08:00:00,08:00:00,9527,1,,,1,0,
14052150,08:00:40,08:00:40,998,2,,,,334.12,0
14052150,08:01:48,08:01:48,999,3,,,,822.17,0
14052150,08:02:21,08:02:21,1000,4,,,,1086.6,0
14052150,08:02:54,08:02:54,1001,5,,,,1383.44,0
14052150,08:03:37,08:03:37,1002,6,,,,1737.56,0
14052150,08:03:51,08:03:51,1003,7,,,,1829.36,0
14052150,08:04:41,08:04:41,1004,8,,,,2258.16,0
14052150,08:05:14,08:05:14,1005,9,,,,2546.05,0
14052150,08:05:50,08:05:50,1006,10,,,,2877.87,0
14052150,08:06:59,08:06:59,1007,11,,,,3492.08,0
14052150,08:07:28,08:07:28,1008,12,,,,3746.04,0
14052150,08:07:58,08:07:58,1009,13,,,,4057.44,0
14052150,08:08:32,08:08:32,1010,14,,,,4359.74,0
14052150,08:09:07,08:09:07,1011,15,,,,4659.57,0
14052150,08:09:41,08:09:41,1012,16,,,,4953.07,0
14052150,08:09:59,08:09:59,1013,17,,,,5105.28,0
14052150,08:10:28,08:10:28,1014,18,,,,5352.23,0
14052150,08:11:00,08:11:00,1015,19,,,,5646.89,
14052150,08:12:12,08:12:12,1016,20,,,,6550.43,0
14052150,08:12:33,08:12:33,8082,21,,,,6813.55,0
14052150,08:12:56,08:12:56,1017,22,,,,7079.84,0
14052150,08:13:34,08:13:34,1018,23,,,,7601.86,0
14052150,08:14:49,08:14:49,1019,24,,,,8571.51,0
14052150,08:15:34,08:15:34,1020,25,,,,9049.39,0
14052150,08:15:50,08:15:50,1021,26,,,,9240.32,0
14052150,08:16:26,08:16:26,8352,27,,,,9703.16,0
14052150,08:17:00,08:17:00,8355,28,,,,10056.15,
14052150,08:17:34,08:17:34,1025,29,,,,10357.79,0
14052150,08:18:13,08:18:13,1026,30,,,,10709.89,0
14052150,08:18:47,08:18:47,1027,31,,,,10999.24,0
14052150,08:19:24,08:19:24,1028,32,,,,11280.65,0
14052150,08:19:50,08:19:50,1029,33,,,,11461.77,0
14052150,08:20:42,08:20:42,1030,34,,,,11930.24,0
14052150,08:21:54,08:21:54,5488,35,,,,12566.84,0
14052150,08:22:17,08:22:17,6308,36,,,,12739.67,0
14052150,08:23:00,08:23:00,5489,37,,,,13052.02,
14052150,08:23:52,08:23:52,8217,38,,,,13447.62,0
14052150,08:24:27,08:24:27,1034,39,,,,13700.9,0
14052150,08:25:06,08:25:06,1035,40,,,,13947.21,0
14052150,08:26:11,08:26:11,1036,41,,,,14382.19,0
14052150,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
14052150,08:27:46,08:27:46,1038,43,,,,15155.62,0
14052150,08:28:27,08:28:27,1039,44,,,,15504.67,0
14052150,08:29:04,08:29:04,1040,45,,,,15878.4,0
14052150,08:29:28,08:29:28,1041,46,,,,16090.17,0
14052150,08:30:15,08:30:15,1042,47,,,,16428.23,0
14052150,08:30:36,08:30:36,1043,48,,,,16603.16,0
14052150,08:31:12,08:31:12,1044,49,,,,16895.48,0
14052150,08:32:00,08:32:00,9641,50,,1,,17340.47,
1421010,18:43:00,18:43:00,9527,1,,,1,0,
1421010,18:43:51,18:43:51,998,2,,,,334.12,0
1421010,18:45:17,18:45:17,999,3,,,,822.17,0
1421010,18:45:59,18:45:59,1000,4,,,,1086.6,0
1421010,18:46:41,18:46:41,1001,5,,,,1383.44,0
1421010,18:47:37,18:47:37,1002,6,,,,1737.56,0
1421010,18:47:54,18:47:54,1003,7,,,,1829.36,0
1421010,18:48:57,18:48:57,1004,8,,,,2258.16,0
1421010,18:49:39,18:49:39,1005,9,,,,2546.05,0
1421010,18:50:25,18:50:25,1006,10,,,,2877.87,0
1421010,18:51:53,18:51:53,1007,11,,,,3492.08,0
1421010,18:52:30,18:52:30,1008,12,,,,3746.04,0
1421010,18:53:08,18:53:08,1009,13,,,,4057.44,0
1421010,18:53:52,18:53:52,1010,14,,,,4359.74,0
1421010,18:54:36,18:54:36,1011,15,,,,4659.57,0
1421010,18:55:20,18:55:20,1012,16,,,,4953.07,0
1421010,18:55:43,18:55:43,1013,17,,,,5105.28,0
1421010,18:56:19,18:56:19,1014,18,,,,5352.23,0
1421010,18:57:00,18:57:00,1015,19,,,,5646.89,
1421010,18:58:12,18:58:12,1016,20,,,,6550.43,0
1421010,18:58:33,18:58:33,8082,21,,,,6813.55,0
1421010,18:58:56,18:58:56,1017,22,,,,7079.84,0
1421010,18:59:34,18:59:34,1018,23,,,,7601.86,0
1421010,19:00:49,19:00:49,1019,24,,,,8571.51,0
1421010,19:01:34,19:01:34,1020,25,,,,9049.39,0
1421010,19:01:50,19:01:50,1021,26,,,,9240.32,0
1421010,19:02:26,19:02:26,8352,27,,,,9703.16,0
1421010,19:03:00,19:03:00,8355,28,,,,10056.15,
1421010,19:03:34,19:03:34,1025,29,,,,10357.79,0
1421010,19:04:13,19:04:13,1026,30,,,,10709.89,0
1421010,19:04:47,19:04:47,1027,31,,,,10999.24,0
1421010,19:05:24,19:05:24,1028,32,,,,11280.65,0
1421010,19:05:50,19:05:50,1029,33,,,,11461.77,0
1421010,19:06:42,19:06:42,1030,34,,,,11930.24,0
1421010,19:07:54,19:07:54,5488,35,,,,12566.84,0
1421010,19:08:17,19:08:17,6308,36,,,,12739.67,0
1421010,19:09:00,19:09:00,5489,37,,,,13052.02,
1421010,19:10:04,19:10:04,8217,38,,,,13447.62,0
1421010,19:10:47,19:10:47,1034,39,,,,13700.9,0
1421010,19:11:34,19:11:34,1035,40,,,,13947.21,0
1421010,19:12:53,19:12:53,1036,41,,,,14382.19,0
1421010,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
1421010,19:14:50,19:14:50,1038,43,,,,15155.62,0
1421010,19:15:39,19:15:39,1039,44,,,,15504.67,0
1421010,19:16:25,19:16:25,1040,45,,,,15878.4,0
1421010,19:16:55,19:16:55,1041,46,,,,16090.17,0
1421010,19:17:51,19:17:51,1042,47,,,,16428.23,0
1421010,19:18:18,19:18:18,1043,48,,,,16603.16,0
1421010,19:19:01,19:19:01,1044,49,,,,16895.48,0
1421010,19:20:00,19:20:00,9641,50,,1,,17340.47,
1421110,18:43:00,18:43:00,9527,1,,,1,0,
1421110,18:43:51,18:43:51,998,2,,,,334.12,0
1421110,18:45:17,18:45:17,999,3,,,,822.17,0
1421110,18:45:59,18:45:59,1000,4,,,,1086.6,0
1421110,18:46:41,18:46:41,1001,5,,,,1383.44,0
1421110,18:47:37,18:47:37,1002,6,,,,1737.56,0
1421110,18:47:54,18:47:54,1003,7,,,,1829.36,0
1421110,18:48:57,18:48:57,1004,8,,,,2258.16,0
1421110,18:49:39,18:49:39,1005,9,,,,2546.05,0
1421110,18:50:25,18:50:25,1006,10,,,,2877.87,0
1421110,18:51:53,18:51:53,1007,11,,,,3492.08,0
1421110,18:52:30,18:52:30,1008,12,,,,3746.04,0
1421110,18:53:08,18:53:08,1009,13,,,,4057.44,0
1421110,18:53:52,18:53:52,1010,14,,,,4359.74,0
1421110,18:54:36,18:54:36,1011,15,,,,4659.57,0
1421110,18:55:20,18:55:20,1012,16,,,,4953.07,0
1421110,18:55:43,18:55:43,1013,17,,,,5105.28,0
1421110,18:56:19,18:56:19,1014,18,,,,5352.23,0
1421110,18:57:00,18:57:00,1015,19,,,,5646.89,
1421110,18:58:12,18:58:12,1016,20,,,,6550.43,0
1421110,18:58:33,18:58:33,8082,21,,,,6813.55,0
1421110,18:58:56,18:58:56,1017,22,,,,7079.84,0
1421110,18:59:34,18:59:34,1018,23,,,,7601.86,0
1421110,19:00:49,19:00:49,1019,24,,,,8571.51,0
1421110,19:01:34,19:01:34,1020,25,,,,9049.39,0
1421110,19:01:50,19:01:50,1021,26,,,,9240.32,0
1421110,19:02:26,19:02:26,8352,27,,,,9703.16,0
1421110,19:03:00,19:03:00,8355,28,,,,10056.15,
1421110,19:03:34,19:03:34,1025,29,,,,10357.79,0
1421110,19:04:13,19:04:13,1026,30,,,,10709.89,0
1421110,19:04:47,19:04:47,1027,31,,,,10999.24,0
1421110,19:05:24,19:05:24,1028,32,,,,11280.65,0
1421110,19:05:50,19:05:50,1029,33,,,,11461.77,0
1421110,19:06:42,19:06:42,1030,34,,,,11930.24,0
1421110,19:07:54,19:07:54,5488,35,,,,12566.84,0
1421110,19:08:17,19:08:17,6308,36,,,,12739.67,0
1421110,19:09:00,19:09:00,5489,37,,,,13052.02,
1421110,19:10:04,19:10:04,8217,38,,,,13447.62,0
1421110,19:10:47,19:10:47,1034,39,,,,13700.9,0
1421110,19:11:34,19:11:34,1035,40,,,,13947.21,0
1421110,19:12:53,19:12:53,1036,41,,,,14382.19,0
1421110,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
1421110,19:14:50,19:14:50,1038,43,,,,15155.62,0
1421110,19:15:39,19:15:39,1039,44,,,,15504.67,0
1421110,19:16:25,19:16:25,1040,45,,,,15878.4,0
1421110,19:16:55,19:16:55,1041,46,,,,16090.17,0
1421110,19:17:51,19:17:51,1042,47,,,,16428.23,0
1421110,19:18:18,19:18:18,1043,48,,,,16603.16,0
1421110,19:19:01,19:19:01,1044,49,,,,16895.48,0
1421110,19:20:00,19:20:00,9641,50,,1,,17340.47,
1421150,18:43:00,18:43:00,9527,1,,,1,0,
1421150,18:43:51,18:43:51,998,2,,,,334.12,0
1421150,18:45:17,18:45:17,999,3,,,,822.17,0
1421150,18:45:59,18:45:59,1000,4,,,,1086.6,0
1421150,18:46:41,18:46:41,1001,5,,,,1383.44,0
1421150,18:47:37,18:47:37,1002,6,,,,1737.56,0
1421150,18:47:54,18:47:54,1003,7,,,,1829.36,0
1421150,18:48:57,18:48:57,1004,8,,,,2258.16,0
1421150,18:49:39,18:49:39,1005,9,,,,2546.05,0
1421150,18:50:25,18:50:25,1006,10,,,,2877.87,0
1421150,18:51:53,18:51:53,1007,11,,,,3492.08,0
1421150,18:52:30,18:52:30,1008,12,,,,3746.04,0
1421150,18:53:08,18:53:08,1009,13,,,,4057.44,0
1421150,18:53:52,18:53:52,1010,14,,,,4359.74,0
1421150,18:54:36,18:54:36,1011,15,,,,4659.57,0
1421150,18:55:20,18:55:20,1012,16,,,,4953.07,0
1421150,18:55:43,18:55:43,1013,17,,,,5105.28,0
1421150,18:56:19,18:56:19,1014,18,,,,5352.23,0
1421150,18:57:00,18:57:00,1015,19,,,,5646.89,
1421150,18:58:12,18:58:12,1016,20,,,,6550.43,0
1421150,18:58:33,18:58:33,8082,21,,,,6813.55,0
1421150,18:58:56,18:58:56,1017,22,,,,7079.84,0
1421150,18:59:34,18:59:34,1018,23,,,,7601.86,0
1421150,19:00:49,19:00:49,1019,24,,,,8571.51,0
1421150,19:01:34,19:01:34,1020,25,,,,9049.39,0
1421150,19:01:50,19:01:50,1021,26,,,,9240.32,0
1421150,19:02:26,19:02:26,8352,27,,,,9703.16,0
1421150,19:03:00,19:03:00,8355,28,,,,10056.15,
1421150,19:03:34,19:03:34,1025,29,,,,10357.79,0
1421150,19:04:13,19:04:13,1026,30,,,,10709.89,0
1421150,19:04:47,19:04:47,1027,31,,,,10999.24,0
1421150,19:05:24,19:05:24,1028,32,,,,11280.65,0
1421150,19:05:50,19:05:50,1029,33,,,,11461.77,0
1421150,19:06:42,19:06:42,1030,34,,,,11930.24,0
1421150,19:07:54,19:07:54,5488,35,,,,12566.84,0
1421150,19:08:17,19:08:17,6308,36,,,,12739.67,0
1421150,19:09:00,19:09:00,5489,37,,,,13052.02,
1421150,19:10:04,19:10:04,8217,38,,,,13447.62,0
1421150,19:10:47,19:10:47,1034,39,,,,13700.9,0
1421150,19:11:34,19:11:34,1035,40,,,,13947.21,0
1421150,19:12:53,19:12:53,1036,41,,,,14382.19,0
1421150,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
1421150,19:14:50,19:14:50,1038,43,,,,15155.62,0
1421150,19:15:39,19:15:39,1039,44,,,,15504.67,0
1421150,19:16:25,19:16:25,1040,45,,,,15878.4,0
1421150,19:16:55,19:16:55,1041,46,,,,16090.17,0
1421150,19:17:51,19:17:51,1042,47,,,,16428.23,0
1421150,19:18:18,19:18:18,1043,48,,,,16603.16,0
1421150,19:19:01,19:19:01,1044,49,,,,16895.48,0
1421150,19:20:00,19:20:00,9641,50,,1,,17340.47,
14327070,22:37:00,22:37:00,9527,1,,,1,0,
14327070,22:37:44,22:37:44,998,2,,,,334.12,0
14327070,22:38:58,22:38:58,999,3,,,,822.17,0
14327070,22:39:34,22:39:34,1000,4,,,,1086.6,0
14327070,22:40:10,22:40:10,1001,5,,,,1383.44,0
14327070,22:40:57,22:40:57,1002,6,,,,1737.56,0
14327070,22:41:12,22:41:12,1003,7,,,,1829.36,0
14327070,22:42:06,22:42:06,1004,8,,,,2258.16,0
14327070,22:42:42,22:42:42,1005,9,,,,2546.05,0
14327070,22:43:22,22:43:22,1006,10,,,,2877.87,0
14327070,22:44:37,22:44:37,1007,11,,,,3492.08,0
14327070,22:45:08,22:45:08,1008,12,,,,3746.04,0
14327070,22:45:41,22:45:41,1009,13,,,,4057.44,0
14327070,22:46:19,22:46:19,1010,14,,,,4359.74,0
14327070,22:46:56,22:46:56,1011,15,,,,4659.57,0
14327070,22:47:34,22:47:34,1012,16,,,,4953.07,0
14327070,22:47:54,22:47:54,1013,17,,,,5105.28,0
14327070,22:48:25,22:48:25,1014,18,,,,5352.23,0
14327070,22:49:00,22:49:00,1015,19,,,,5646.89,
14327070,22:50:12,22:50:12,1016,20,,,,6550.43,0
14327070,22:50:33,22:50:33,8082,21,,,,6813.55,0
14327070,22:50:56,22:50:56,1017,22,,,,7079.84,0
14327070,22:51:34,22:51:34,1018,23,,,,7601.86,0
14327070,22:52:49,22:52:49,1019,24,,,,8571.51,0
14327070,22:53:34,22:53:34,1020,25,,,,9049.39,0
14327070,22:53:50,22:53:50,1021,26,,,,9240.32,0
14327070,22:54:26,22:54:26,8352,27,,,,9703.16,0
14327070,22:55:00,22:55:00,8355,28,,,,10056.15,
14327070,22:55:34,22:55:34,1025,29,,,,10357.79,0
14327070,22:56:13,22:56:13,1026,30,,,,10709.89,0
14327070,22:56:47,22:56:47,1027,31,,,,10999.24,0
14327070,22:57:24,22:57:24,1028,32,,,,11280.65,0
14327070,22:57:50,22:57:50,1029,33,,,,11461.77,0
14327070,22:58:42,22:58:42,1030,34,,,,11930.24,0
14327070,22:59:54,22:59:54,5488,35,,,,12566.84,0
14327070,23:00:17,23:00:17,6308,36,,,,12739.67,0
14327070,23:01:00,23:01:00,5489,37,,,,13052.02,
14327070,23:01:52,23:01:52,8217,38,,,,13447.62,0
14327070,23:02:27,23:02:27,1034,39,,,,13700.9,0
14327070,23:03:06,23:03:06,1035,40,,,,13947.21,0
14327070,23:04:11,23:04:11,1036,41,,,,14382.19,0
14327070,23:05:09,23:05:09,1037,42,,1,1,14881.23,0
14327070,23:05:46,23:05:46,1038,43,,,,15155.62,0
14327070,23:06:27,23:06:27,1039,44,,,,15504.67,0
14327070,23:07:04,23:07:04,1040,45,,,,15878.4,0
14327070,23:07:28,23:07:28,1041,46,,,,16090.17,0
14327070,23:08:15,23:08:15,1042,47,,,,16428.23,0
14327070,23:08:36,23:08:36,1043,48,,,,16603.16,0
14327070,23:09:12,23:09:12,1044,49,,,,16895.48,0
14327070,23:10:00,23:10:00,9641,50,,1,,17340.47,
14327100,22:37:00,22:37:00,9527,1,,,1,0,
14327100,22:37:44,22:37:44,998,2,,,,334.12,0
14327100,22:38:58,22:38:58,999,3,,,,822.17,0
14327100,22:39:34,22:39:34,1000,4,,,,1086.6,0
14327100,22:40:10,22:40:10,1001,5,,,,1383.44,0
14327100,22:40:57,22:40:57,1002,6,,,,1737.56,0
14327100,22:41:12,22:41:12,1003,7,,,,1829.36,0
14327100,22:42:06,22:42:06,1004,8,,,,2258.16,0
14327100,22:42:42,22:42:42,1005,9,,,,2546.05,0
14327100,22:43:22,22:43:22,1006,10,,,,2877.87,0
14327100,22:44:37,22:44:37,1007,11,,,,3492.08,0
14327100,22:45:08,22:45:08,1008,12,,,,3746.04,0
14327100,22:45:41,22:45:41,1009,13,,,,4057.44,0
14327100,22:46:19,22:46:19,1010,14,,,,4359.74,0
14327100,22:46:56,22:46:56,1011,15,,,,4659.57,0
14327100,22:47:34,22:47:34,1012,16,,,,4953.07,0
14327100,22:47:54,22:47:54,1013,17,,,,5105.28,0
14327100,22:48:25,22:48:25,1014,18,,,,5352.23,0
14327100,22:49:00,22:49:00,1015,19,,,,5646.89,
14327100,22:50:12,22:50:12,1016,20,,,,6550.43,0
14327100,22:50:33,22:50:33,8082,21,,,,6813.55,0
14327100,22:50:56,22:50:56,1017,22,,,,7079.84,0
14327100,22:51:34,22:51:34,1018,23,,,,7601.86,0
14327100,22:52:49,22:52:49,1019,24,,,,8571.51,0
14327100,22:53:34,22:53:34,1020,25,,,,9049.39,0
14327100,22:53:50,22:53:50,1021,26,,,,9240.32,0
14327100,22:54:26,22:54:26,8352,27,,,,9703.16,0
14327100,22:55:00,22:55:00,8355,28,,,,10056.15,
14327100,22:55:34,22:55:34,1025,29,,,,10357.79,0
14327100,22:56:13,22:56:13,1026,30,,,,10709.89,0
14327100,22:56:47,22:56:47,1027,31,,,,10999.24,0
14327100,22:57:24,22:57:24,1028,32,,,,11280.65,0
14327100,22:57:50,22:57:50,1029,33,,,,11461.77,0
14327100,22:58:42,22:58:42,1030,34,,,,11930.24,0
14327100,22:59:54,22:59:54,5488,35,,,,12566.84,0
14327100,23:00:17,23:00:17,6308,36,,,,12739.67,0
14327100,23:01:00,23:01:00,5489,37,,,,13052.02,
14327100,23:01:52,23:01:52,8217,38,,,,13447.62,0
14327100,23:02:27,23:02:27,1034,39,,,,13700.9,0
14327100,23:03:06,23:03:06,1035,40,,,,13947.21,0
14327100,23:04:11,23:04:11,1036,41,,,,14382.19,0
14327100,23:05:09,23:05:09,1037,42,,1,1,14881.23,0
14327100,23:05:46,23:05:46,1038,43,,,,15155.62,0
14327100,23:06:27,23:06:27,1039,44,,,,15504.67,0
14327100,23:07:04,23:07:04,1040,45,,,,15878.4,0
14327100,23:07:28,23:07:28,1041,46,,,,16090.17,0
14327100,23:08:15,23:08:15,1042,47,,,,16428.23,0
14327100,23:08:36,23:08:36,1043,48,,,,16603.16,0
14327100,23:09:12,23:09:12,1044,49,,,,16895.48,0
14327100,23:10:00,23:10:00,9641,50,,1,,17340.47,
14327140,22:37:00,22:37:00,9527,1,,,1,0,
14327140,22:37:44,22:37:44,998,2,,,,334.12,0
14327140,22:38:58,22:38:58,999,3,,,,822.17,0
14327140,22:39:34,22:39:34,1000,4,,,,1086.6,0
14327140,22:40:10,22:40:10,1001,5,,,,1383.44,0
14327140,22:40:57,22:40:57,1002,6,,,,1737.56,0
14327140,22:41:12,22:41:12,1003,7,,,,1829.36,0
14327140,22:42:06,22:42:06,1004,8,,,,2258.16,0
14327140,22:42:42,22:42:42,1005,9,,,,2546.05,0
14327140,22:43:22,22:43:22,1006,10,,,,2877.87,0
14327140,22:44:37,22:44:37,1007,11,,,,3492.08,0
14327140,22:45:08,22:45:08,1008,12,,,,3746.04,0
14327140,22:45:41,22:45:41,1009,13,,,,4057.44,0
14327140,22:46:19,22:46:19,1010,14,,,,4359.74,0
14327140,22:46:56,22:46:56,1011,15,,,,4659.57,0
14327140,22:47:34,22:47:34,1012,16,,,,4953.07,0
14327140,22:47:54,22:47:54,1013,17,,,,5105.28,0
14327140,22:48:25,22:48:25,1014,18,,,,5352.23,0
14327140,22:49:00,22:49:00,1015,19,,,,5646.89,
14327140,22:50:12,22:50:12,1016,20,,,,6550.43,0
14327140,22:50:33,22:50:33,8082,21,,,,6813.55,0
14327140,22:50:56,22:50:56,1017,22,,,,7079.84,0
14327140,22:51:34,22:51:34,1018,23,,,,7601.86,0
14327140,22:52:49,22:52:49,1019,24,,,,8571.51,0
14327140,22:53:34,22:53:34,1020,25,,,,9049.39,0
14327140,22:53:50,22:53:50,1021,26,,,,9240.32,0
14327140,22:54:26,22:54:26,8352,27,,,,9703.16,0
14327140,22:55:00,22:55:00,8355,28,,,,10056.15,
14327140,22:55:34,22:55:34,1025,29,,,,10357.79,0
14327140,22:56:13,22:56:13,1026,30,,,,10709.89,0
14327140,22:56:47,22:56:47,1027,31,,,,10999.24,0
14327140,22:57:24,22:57:24,1028,32,,,,11280.65,0
14327140,22:57:50,22:57:50,1029,33,,,,11461.77,0
14327140,22:58:42,22:58:42,1030,34,,,,11930.24,0
14327140,22:59:54,22:59:54,5488,35,,,,12566.84,0
14327140,23:00:17,23:00:17,6308,36,,,,12739.67,0
14327140,23:01:00,23:01:00,5489,37,,,,13052.02,
14327140,23:01:52,23:01:52,8217,38,,,,13447.62,0
14327140,23:02:27,23:02:27,1034,39,,,,13700.9,0
14327140,23:03:06,23:03:06,1035,40,,,,13947.21,0
14327140,23:04:11,23:04:11,1036,41,,,,14382.19,0
14327140,23:05:09,23:05:09,1037,42,,1,1,14881.23,0
14327140,23:05:46,23:05:46,1038,43,,,,15155.62,0
14327140,23:06:27,23:06:27,1039,44,,,,15504.67,0
14327140,23:07:04,23:07:04,1040,45,,,,15878.4,0
14327140,23:07:28,23:07:28,1041,46,,,,16090.17,0
14327140,23:08:15,23:08:15,1042,47,,,,16428.23,0
14327140,23:08:36,23:08:36,1043,48,,,,16603.16,0
14327140,23:09:12,23:09:12,1044,49,,,,16895.48,0
14327140,23:10:00,23:10:00,9641,50,,1,,17340.47,
14335020,10:10:00,10:10:00,9527,1,,,1,0,
14335020,10:10:59,10:10:59,998,2,,,,334.12,0
14335020,10:12:37,10:12:37,999,3,,,,822.17,0
14335020,10:13:25,10:13:25,1000,4,,,,1086.6,0
14335020,10:14:13,10:14:13,1001,5,,,,1383.44,0
14335020,10:15:17,10:15:17,1002,6,,,,1737.56,0
14335020,10:15:36,10:15:36,1003,7,,,,1829.36,0
14335020,10:16:48,10:16:48,1004,8,,,,2258.16,0
14335020,10:17:37,10:17:37,1005,9,,,,2546.05,0
14335020,10:18:29,10:18:29,1006,10,,,,2877.87,0
14335020,10:20:10,10:20:10,1007,11,,,,3492.08,0
14335020,10:20:51,10:20:51,1008,12,,,,3746.04,0
14335020,10:21:35,10:21:35,1009,13,,,,4057.44,0
14335020,10:22:25,10:22:25,1010,14,,,,4359.74,0
14335020,10:23:15,10:23:15,1011,15,,,,4659.57,0
14335020,10:24:06,10:24:06,1012,16,,,,4953.07,0
14335020,10:24:32,10:24:32,1013,17,,,,5105.28,0
14335020,10:25:14,10:25:14,1014,18,,,,5352.23,0
14335020,10:26:00,10:26:00,1015,19,,,,5646.89,
14335020,10:27:24,10:27:24,1016,20,,,,6550.43,0
14335020,10:27:49,10:27:49,8082,21,,,,6813.55,0
14335020,10:28:16,10:28:16,1017,22,,,,7079.84,0
14335020,10:29:00,10:29:00,1018,23,,,,7601.86,0
14335020,10:30:28,10:30:28,1019,24,,,,8571.51,0
14335020,10:31:20,10:31:20,1020,25,,,,9049.39,0
14335020,10:31:38,10:31:38,1021,26,,,,9240.32,0
14335020,10:32:21,10:32:21,8352,27,,,,9703.16,0
14335020,10:33:00,10:33:00,8355,28,,,,10056.15,
14335020,10:33:39,10:33:39,1025,29,,,,10357.79,0
14335020,10:34:25,10:34:25,1026,30,,,,10709.89,0
14335020,10:35:05,10:35:05,1027,31,,,,10999.24,0
14335020,10:35:48,10:35:48,1028,32,,,,11280.65,0
14335020,10:36:18,10:36:18,1029,33,,,,11461.77,0
14335020,10:37:19,10:37:19,1030,34,,,,11930.24,0
14335020,10:38:43,10:38:43,5488,35,,,,12566.84,0
14335020,10:39:10,10:39:10,6308,36,,,,12739.67,0
14335020,10:40:00,10:40:00,5489,37,,,,13052.02,
14335020,10:41:04,10:41:04,8217,38,,,,13447.62,0
14335020,10:41:47,10:41:47,1034,39,,,,13700.9,0
14335020,10:42:34,10:42:34,1035,40,,,,13947.21,0
14335020,10:43:53,10:43:53,1036,41,,,,14382.19,0
14335020,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
14335020,10:45:50,10:45:50,1038,43,,,,15155.62,0
14335020,10:46:39,10:46:39,1039,44,,,,15504.67,0
14335020,10:47:25,10:47:25,1040,45,,,,15878.4,0
14335020,10:47:55,10:47:55,1041,46,,,,16090.17,0
14335020,10:48:51,10:48:51,1042,47,,,,16428.23,0
14335020,10:49:18,10:49:18,1043,48,,,,16603.16,0
14335020,10:50:01,10:50:01,1044,49,,,,16895.48,0
14335020,10:51:00,10:51:00,9641,50,,1,,17340.47,
14335030,10:10:00,10:10:00,9527,1,,,1,0,
14335030,10:10:59,10:10:59,998,2,,,,334.12,0
14335030,10:12:37,10:12:37,999,3,,,,822.17,0
14335030,10:13:25,10:13:25,1000,4,,,,1086.6,0
14335030,10:14:13,10:14:13,1001,5,,,,1383.44,0
14335030,10:15:17,10:15:17,1002,6,,,,1737.56,0
14335030,10:15:36,10:15:36,1003,7,,,,1829.36,0
14335030,10:16:48,10:16:48,1004,8,,,,2258.16,0
14335030,10:17:37,10:17:37,1005,9,,,,2546.05,0
14335030,10:18:29,10:18:29,1006,10,,,,2877.87,0
14335030,10:20:10,10:20:10,1007,11,,,,3492.08,0
14335030,10:20:51,10:20:51,1008,12,,,,3746.04,0
14335030,10:21:35,10:21:35,1009,13,,,,4057.44,0
14335030,10:22:25,10:22:25,1010,14,,,,4359.74,0
14335030,10:23:15,10:23:15,1011,15,,,,4659.57,0
14335030,10:24:06,10:24:06,1012,16,,,,4953.07,0
14335030,10:24:32,10:24:32,1013,17,,,,5105.28,0
14335030,10:25:14,10:25:14,1014,18,,,,5352.23,0
14335030,10:26:00,10:26:00,1015,19,,,,5646.89,
14335030,10:27:24,10:27:24,1016,20,,,,6550.43,0
14335030,10:27:49,10:27:49,8082,21,,,,6813.55,0
14335030,10:28:16,10:28:16,1017,22,,,,7079.84,0
14335030,10:29:00,10:29:00,1018,23,,,,7601.86,0
14335030,10:30:28,10:30:28,1019,24,,,,8571.51,0
14335030,10:31:20,10:31:20,1020,25,,,,9049.39,0
14335030,10:31:38,10:31:38,1021,26,,,,9240.32,0
14335030,10:32:21,10:32:21,8352,27,,,,9703.16,0
14335030,10:33:00,10:33:00,8355,28,,,,10056.15,
14335030,10:33:39,10:33:39,1025,29,,,,10357.79,0
14335030,10:34:25,10:34:25,1026,30,,,,10709.89,0
14335030,10:35:05,10:35:05,1027,31,,,,10999.24,0
14335030,10:35:48,10:35:48,1028,32,,,,11280.65,0
14335030,10:36:18,10:36:18,1029,33,,,,11461.77,0
14335030,10:37:19,10:37:19,1030,34,,,,11930.24,0
14335030,10:38:43,10:38:43,5488,35,,,,12566.84,0
14335030,10:39:10,10:39:10,6308,36,,,,12739.67,0
14335030,10:40:00,10:40:00,5489,37,,,,13052.02,
14335030,10:41:04,10:41:04,8217,38,,,,13447.62,0
14335030,10:41:47,10:41:47,1034,39,,,,13700.9,0
14335030,10:42:34,10:42:34,1035,40,,,,13947.21,0
14335030,10:43:53,10:43:53,1036,41,,,,14382.19,0
14335030,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
14335030,10:45:50,10:45:50,1038,43,,,,15155.62,0
14335030,10:46:39,10:46:39,1039,44,,,,15504.67,0
14335030,10:47:25,10:47:25,1040,45,,,,15878.4,0
14335030,10:47:55,10:47:55,1041,46,,,,16090.17,0
14335030,10:48:51,10:48:51,1042,47,,,,16428.23,0
14335030,10:49:18,10:49:18,1043,48,,,,16603.16,0
14335030,10:50:01,10:50:01,1044,49,,,,16895.48,0
14335030,10:51:00,10:51:00,9641,50,,1,,17340.47,
14335040,10:10:00,10:10:00,9527,1,,,1,0,
14335040,10:10:59,10:10:59,998,2,,,,334.12,0
14335040,10:12:37,10:12:37,999,3,,,,822.17,0
14335040,10:13:25,10:13:25,1000,4,,,,1086.6,0
14335040,10:14:13,10:14:13,1001,5,,,,1383.44,0
14335040,10:15:17,10:15:17,1002,6,,,,1737.56,0
14335040,10:15:36,10:15:36,1003,7,,,,1829.36,0
14335040,10:16:48,10:16:48,1004,8,,,,2258.16,0
14335040,10:17:37,10:17:37,1005,9,,,,2546.05,0
14335040,10:18:29,10:18:29,1006,10,,,,2877.87,0
14335040,10:20:10,10:20:10,1007,11,,,,3492.08,0
14335040,10:20:51,10:20:51,1008,12,,,,3746.04,0
14335040,10:21:35,10:21:35,1009,13,,,,4057.44,0
14335040,10:22:25,10:22:25,1010,14,,,,4359.74,0
14335040,10:23:15,10:23:15,1011,15,,,,4659.57,0
14335040,10:24:06,10:24:06,1012,16,,,,4953.07,0
14335040,10:24:32,10:24:32,1013,17,,,,5105.28,0
14335040,10:25:14,10:25:14,1014,18,,,,5352.23,0
14335040,10:26:00,10:26:00,1015,19,,,,5646.89,
14335040,10:27:24,10:27:24,1016,20,,,,6550.43,0
14335040,10:27:49,10:27:49,8082,21,,,,6813.55,0
14335040,10:28:16,10:28:16,1017,22,,,,7079.84,0
14335040,10:29:00,10:29:00,1018,23,,,,7601.86,0
14335040,10:30:28,10:30:28,1019,24,,,,8571.51,0
14335040,10:31:20,10:31:20,1020,25,,,,9049.39,0
14335040,10:31:38,10:31:38,1021,26,,,,9240.32,0
14335040,10:32:21,10:32:21,8352,27,,,,9703.16,0
14335040,10:33:00,10:33:00,8355,28,,,,10056.15,
14335040,10:33:39,10:33:39,1025,29,,,,10357.79,0
14335040,10:34:25,10:34:25,1026,30,,,,10709.89,0
14335040,10:35:05,10:35:05,1027,31,,,,10999.24,0
14335040,10:35:48,10:35:48,1028,32,,,,11280.65,0
14335040,10:36:18,10:36:18,1029,33,,,,11461.77,0
14335040,10:37:19,10:37:19,1030,34,,,,11930.24,0
14335040,10:38:43,10:38:43,5488,35,,,,12566.84,0
14335040,10:39:10,10:39:10,6308,36,,,,12739.67,0
14335040,10:40:00,10:40:00,5489,37,,,,13052.02,
14335040,10:41:04,10:41:04,8217,38,,,,13447.62,0
14335040,10:41:47,10:41:47,1034,39,,,,13700.9,0
14335040,10:42:34,10:42:34,1035,40,,,,13947.21,0
14335040,10:43:53,10:43:53,1036,41,,,,14382.19,0
14335040,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
14335040,10:45:50,10:45:50,1038,43,,,,15155.62,0
14335040,10:46:39,10:46:39,1039,44,,,,15504.67,0
14335040,10:47:25,10:47:25,1040,45,,,,15878.4,0
14335040,10:47:55,10:47:55,1041,46,,,,16090.17,0
14335040,10:48:51,10:48:51,1042,47,,,,16428.23,0
14335040,10:49:18,10:49:18,1043,48,,,,16603.16,0
14335040,10:50:01,10:50:01,1044,49,,,,16895.48,0
14335040,10:51:00,10:51:00,9641,50,,1,,17340.47,
14335050,10:10:00,10:10:00,9527,1,,,1,0,
14335050,10:10:59,10:10:59,998,2,,,,334.12,0
14335050,10:12:37,10:12:37,999,3,,,,822.17,0
14335050,10:13:25,10:13:25,1000,4,,,,1086.6,0
14335050,10:14:13,10:14:13,1001,5,,,,1383.44,0
14335050,10:15:17,10:15:17,1002,6,,,,1737.56,0
14335050,10:15:36,10:15:36,1003,7,,,,1829.36,0
14335050,10:16:48,10:16:48,1004,8,,,,2258.16,0
14335050,10:17:37,10:17:37,1005,9,,,,2546.05,0
14335050,10:18:29,10:18:29,1006,10,,,,2877.87,0
14335050,10:20:10,10:20:10,1007,11,,,,3492.08,0
14335050,10:20:51,10:20:51,1008,12,,,,3746.04,0
14335050,10:21:35,10:21:35,1009,13,,,,4057.44,0
14335050,10:22:25,10:22:25,1010,14,,,,4359.74,0
14335050,10:23:15,10:23:15,1011,15,,,,4659.57,0
14335050,10:24:06,10:24:06,1012,16,,,,4953.07,0
14335050,10:24:32,10:24:32,1013,17,,,,5105.28,0
14335050,10:25:14,10:25:14,1014,18,,,,5352.23,0
14335050,10:26:00,10:26:00,1015,19,,,,5646.89,
14335050,10:27:24,10:27:24,1016,20,,,,6550.43,0
14335050,10:27:49,10:27:49,8082,21,,,,6813.55,0
14335050,10:28:16,10:28:16,1017,22,,,,7079.84,0
14335050,10:29:00,10:29:00,1018,23,,,,7601.86,0
14335050,10:30:28,10:30:28,1019,24,,,,8571.51,0
14335050,10:31:20,10:31:20,1020,25,,,,9049.39,0
14335050,10:31:38,10:31:38,1021,26,,,,9240.32,0
14335050,10:32:21,10:32:21,8352,27,,,,9703.16,0
14335050,10:33:00,10:33:00,8355,28,,,,10056.15,
14335050,10:33:39,10:33:39,1025,29,,,,10357.79,0
14335050,10:34:25,10:34:25,1026,30,,,,10709.89,0
14335050,10:35:05,10:35:05,1027,31,,,,10999.24,0
14335050,10:35:48,10:35:48,1028,32,,,,11280.65,0
14335050,10:36:18,10:36:18,1029,33,,,,11461.77,0
14335050,10:37:19,10:37:19,1030,34,,,,11930.24,0
14335050,10:38:43,10:38:43,5488,35,,,,12566.84,0
14335050,10:39:10,10:39:10,6308,36,,,,12739.67,0
14335050,10:40:00,10:40:00,5489,37,,,,13052.02,
14335050,10:41:04,10:41:04,8217,38,,,,13447.62,0
14335050,10:41:47,10:41:47,1034,39,,,,13700.9,0
14335050,10:42:34,10:42:34,1035,40,,,,13947.21,0
14335050,10:43:53,10:43:53,1036,41,,,,14382.19,0
14335050,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
14335050,10:45:50,10:45:50,1038,43,,,,15155.62,0
14335050,10:46:39,10:46:39,1039,44,,,,15504.67,0
14335050,10:47:25,10:47:25,1040,45,,,,15878.4,0
14335050,10:47:55,10:47:55,1041,46,,,,16090.17,0
14335050,10:48:51,10:48:51,1042,47,,,,16428.23,0
14335050,10:49:18,10:49:18,1043,48,,,,16603.16,0
14335050,10:50:01,10:50:01,1044,49,,,,16895.48,0
14335050,10:51:00,10:51:00,9641,50,,1,,17340.47,
14335060,10:10:00,10:10:00,9527,1,,,1,0,
14335060,10:10:59,10:10:59,998,2,,,,334.12,0
14335060,10:12:37,10:12:37,999,3,,,,822.17,0
14335060,10:13:25,10:13:25,1000,4,,,,1086.6,0
14335060,10:14:13,10:14:13,1001,5,,,,1383.44,0
14335060,10:15:17,10:15:17,1002,6,,,,1737.56,0
14335060,10:15:36,10:15:36,1003,7,,,,1829.36,0
14335060,10:16:48,10:16:48,1004,8,,,,2258.16,0
14335060,10:17:37,10:17:37,1005,9,,,,2546.05,0
14335060,10:18:29,10:18:29,1006,10,,,,2877.87,0
14335060,10:20:10,10:20:10,1007,11,,,,3492.08,0
14335060,10:20:51,10:20:51,1008,12,,,,3746.04,0
14335060,10:21:35,10:21:35,1009,13,,,,4057.44,0
14335060,10:22:25,10:22:25,1010,14,,,,4359.74,0
14335060,10:23:15,10:23:15,1011,15,,,,4659.57,0
14335060,10:24:06,10:24:06,1012,16,,,,4953.07,0
14335060,10:24:32,10:24:32,1013,17,,,,5105.28,0
14335060,10:25:14,10:25:14,1014,18,,,,5352.23,0
14335060,10:26:00,10:26:00,1015,19,,,,5646.89,
14335060,10:27:24,10:27:24,1016,20,,,,6550.43,0
14335060,10:27:49,10:27:49,8082,21,,,,6813.55,0
14335060,10:28:16,10:28:16,1017,22,,,,7079.84,0
14335060,10:29:00,10:29:00,1018,23,,,,7601.86,0
14335060,10:30:28,10:30:28,1019,24,,,,8571.51,0
14335060,10:31:20,10:31:20,1020,25,,,,9049.39,0
14335060,10:31:38,10:31:38,1021,26,,,,9240.32,0
14335060,10:32:21,10:32:21,8352,27,,,,9703.16,0
14335060,10:33:00,10:33:00,8355,28,,,,10056.15,
14335060,10:33:39,10:33:39,1025,29,,,,10357.79,0
14335060,10:34:25,10:34:25,1026,30,,,,10709.89,0
14335060,10:35:05,10:35:05,1027,31,,,,10999.24,0
14335060,10:35:48,10:35:48,1028,32,,,,11280.65,0
14335060,10:36:18,10:36:18,1029,33,,,,11461.77,0
14335060,10:37:19,10:37:19,1030,34,,,,11930.24,0
14335060,10:38:43,10:38:43,5488,35,,,,12566.84,0
14335060,10:39:10,10:39:10,6308,36,,,,12739.67,0
14335060,10:40:00,10:40:00,5489,37,,,,13052.02,
14335060,10:41:04,10:41:04,8217,38,,,,13447.62,0
14335060,10:41:47,10:41:47,1034,39,,,,13700.9,0
14335060,10:42:34,10:42:34,1035,40,,,,13947.21,0
14335060,10:43:53,10:43:53,1036,41,,,,14382.19,0
14335060,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
14335060,10:45:50,10:45:50,1038,43,,,,15155.62,0
14335060,10:46:39,10:46:39,1039,44,,,,15504.67,0
14335060,10:47:25,10:47:25,1040,45,,,,15878.4,0
14335060,10:47:55,10:47:55,1041,46,,,,16090.17,0
14335060,10:48:51,10:48:51,1042,47,,,,16428.23,0
14335060,10:49:18,10:49:18,1043,48,,,,16603.16,0
14335060,10:50:01,10:50:01,1044,49,,,,16895.48,0
14335060,10:51:00,10:51:00,9641,50,,1,,17340.47,
14335080,10:10:00,10:10:00,9527,1,,,1,0,
14335080,10:10:59,10:10:59,998,2,,,,334.12,0
14335080,10:12:37,10:12:37,999,3,,,,822.17,0
14335080,10:13:25,10:13:25,1000,4,,,,1086.6,0
14335080,10:14:13,10:14:13,1001,5,,,,1383.44,0
14335080,10:15:17,10:15:17,1002,6,,,,1737.56,0
14335080,10:15:36,10:15:36,1003,7,,,,1829.36,0
14335080,10:16:48,10:16:48,1004,8,,,,2258.16,0
14335080,10:17:37,10:17:37,1005,9,,,,2546.05,0
14335080,10:18:29,10:18:29,1006,10,,,,2877.87,0
14335080,10:20:10,10:20:10,1007,11,,,,3492.08,0
14335080,10:20:51,10:20:51,1008,12,,,,3746.04,0
14335080,10:21:35,10:21:35,1009,13,,,,4057.44,0
14335080,10:22:25,10:22:25,1010,14,,,,4359.74,0
14335080,10:23:15,10:23:15,1011,15,,,,4659.57,0
14335080,10:24:06,10:24:06,1012,16,,,,4953.07,0
14335080,10:24:32,10:24:32,1013,17,,,,5105.28,0
14335080,10:25:14,10:25:14,1014,18,,,,5352.23,0
14335080,10:26:00,10:26:00,1015,19,,,,5646.89,
14335080,10:27:24,10:27:24,1016,20,,,,6550.43,0
14335080,10:27:49,10:27:49,8082,21,,,,6813.55,0
14335080,10:28:16,10:28:16,1017,22,,,,7079.84,0
14335080,10:29:00,10:29:00,1018,23,,,,7601.86,0
14335080,10:30:28,10:30:28,1019,24,,,,8571.51,0
14335080,10:31:20,10:31:20,1020,25,,,,9049.39,0
14335080,10:31:38,10:31:38,1021,26,,,,9240.32,0
14335080,10:32:21,10:32:21,8352,27,,,,9703.16,0
14335080,10:33:00,10:33:00,8355,28,,,,10056.15,
14335080,10:33:39,10:33:39,1025,29,,,,10357.79,0
14335080,10:34:25,10:34:25,1026,30,,,,10709.89,0
14335080,10:35:05,10:35:05,1027,31,,,,10999.24,0
14335080,10:35:48,10:35:48,1028,32,,,,11280.65,0
14335080,10:36:18,10:36:18,1029,33,,,,11461.77,0
14335080,10:37:19,10:37:19,1030,34,,,,11930.24,0
14335080,10:38:43,10:38:43,5488,35,,,,12566.84,0
14335080,10:39:10,10:39:10,6308,36,,,,12739.67,0
14335080,10:40:00,10:40:00,5489,37,,,,13052.02,
14335080,10:41:04,10:41:04,8217,38,,,,13447.62,0
14335080,10:41:47,10:41:47,1034,39,,,,13700.9,0
14335080,10:42:34,10:42:34,1035,40,,,,13947.21,0
14335080,10:43:53,10:43:53,1036,41,,,,14382.19,0
14335080,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
14335080,10:45:50,10:45:50,1038,43,,,,15155.62,0
14335080,10:46:39,10:46:39,1039,44,,,,15504.67,0
14335080,10:47:25,10:47:25,1040,45,,,,15878.4,0
14335080,10:47:55,10:47:55,1041,46,,,,16090.17,0
14335080,10:48:51,10:48:51,1042,47,,,,16428.23,0
14335080,10:49:18,10:49:18,1043,48,,,,16603.16,0
14335080,10:50:01,10:50:01,1044,49,,,,16895.48,0
14335080,10:51:00,10:51:00,9641,50,,1,,17340.47,
14335090,10:10:00,10:10:00,9527,1,,,1,0,
14335090,10:10:59,10:10:59,998,2,,,,334.12,0
14335090,10:12:37,10:12:37,999,3,,,,822.17,0
14335090,10:13:25,10:13:25,1000,4,,,,1086.6,0
14335090,10:14:13,10:14:13,1001,5,,,,1383.44,0
14335090,10:15:17,10:15:17,1002,6,,,,1737.56,0
14335090,10:15:36,10:15:36,1003,7,,,,1829.36,0
14335090,10:16:48,10:16:48,1004,8,,,,2258.16,0
14335090,10:17:37,10:17:37,1005,9,,,,2546.05,0
14335090,10:18:29,10:18:29,1006,10,,,,2877.87,0
14335090,10:20:10,10:20:10,1007,11,,,,3492.08,0
14335090,10:20:51,10:20:51,1008,12,,,,3746.04,0
14335090,10:21:35,10:21:35,1009,13,,,,4057.44,0
14335090,10:22:25,10:22:25,1010,14,,,,4359.74,0
14335090,10:23:15,10:23:15,1011,15,,,,4659.57,0
14335090,10:24:06,10:24:06,1012,16,,,,4953.07,0
14335090,10:24:32,10:24:32,1013,17,,,,5105.28,0
14335090,10:25:14,10:25:14,1014,18,,,,5352.23,0
14335090,10:26:00,10:26:00,1015,19,,,,5646.89,
14335090,10:27:24,10:27:24,1016,20,,,,6550.43,0
14335090,10:27:49,10:27:49,8082,21,,,,6813.55,0
14335090,10:28:16,10:28:16,1017,22,,,,7079.84,0
14335090,10:29:00,10:29:00,1018,23,,,,7601.86,0
14335090,10:30:28,10:30:28,1019,24,,,,8571.51,0
14335090,10:31:20,10:31:20,1020,25,,,,9049.39,0
14335090,10:31:38,10:31:38,1021,26,,,,9240.32,0
14335090,10:32:21,10:32:21,8352,27,,,,9703.16,0
14335090,10:33:00,10:33:00,8355,28,,,,10056.15,
14335090,10:33:39,10:33:39,1025,29,,,,10357.79,0
14335090,10:34:25,10:34:25,1026,30,,,,10709.89,0
14335090,10:35:05,10:35:05,1027,31,,,,10999.24,0
14335090,10:35:48,10:35:48,1028,32,,,,11280.65,0
14335090,10:36:18,10:36:18,1029,33,,,,11461.77,0
14335090,10:37:19,10:37:19,1030,34,,,,11930.24,0
14335090,10:38:43,10:38:43,5488,35,,,,12566.84,0
14335090,10:39:10,10:39:10,6308,36,,,,12739.67,0
14335090,10:40:00,10:40:00,5489,37,,,,13052.02,
14335090,10:41:04,10:41:04,8217,38,,,,13447.62,0
14335090,10:41:47,10:41:47,1034,39,,,,13700.9,0
14335090,10:42:34,10:42:34,1035,40,,,,13947.21,0
14335090,10:43:53,10:43:53,1036,41,,,,14382.19,0
14335090,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
14335090,10:45:50,10:45:50,1038,43,,,,15155.62,0
14335090,10:46:39,10:46:39,1039,44,,,,15504.67,0
14335090,10:47:25,10:47:25,1040,45,,,,15878.4,0
14335090,10:47:55,10:47:55,1041,46,,,,16090.17,0
14335090,10:48:51,10:48:51,1042,47,,,,16428.23,0
14335090,10:49:18,10:49:18,1043,48,,,,16603.16,0
14335090,10:50:01,10:50:01,1044,49,,,,16895.48,0
14335090,10:51:00,10:51:00,9641,50,,1,,17340.47,
14335120,10:10:00,10:10:00,9527,1,,,1,0,
14335120,10:10:59,10:10:59,998,2,,,,334.12,0
14335120,10:12:37,10:12:37,999,3,,,,822.17,0
14335120,10:13:25,10:13:25,1000,4,,,,1086.6,0
14335120,10:14:13,10:14:13,1001,5,,,,1383.44,0
14335120,10:15:17,10:15:17,1002,6,,,,1737.56,0
14335120,10:15:36,10:15:36,1003,7,,,,1829.36,0
14335120,10:16:48,10:16:48,1004,8,,,,2258.16,0
14335120,10:17:37,10:17:37,1005,9,,,,2546.05,0
14335120,10:18:29,10:18:29,1006,10,,,,2877.87,0
14335120,10:20:10,10:20:10,1007,11,,,,3492.08,0
14335120,10:20:51,10:20:51,1008,12,,,,3746.04,0
14335120,10:21:35,10:21:35,1009,13,,,,4057.44,0
14335120,10:22:25,10:22:25,1010,14,,,,4359.74,0
14335120,10:23:15,10:23:15,1011,15,,,,4659.57,0
14335120,10:24:06,10:24:06,1012,16,,,,4953.07,0
14335120,10:24:32,10:24:32,1013,17,,,,5105.28,0
14335120,10:25:14,10:25:14,1014,18,,,,5352.23,0
14335120,10:26:00,10:26:00,1015,19,,,,5646.89,
14335120,10:27:24,10:27:24,1016,20,,,,6550.43,0
14335120,10:27:49,10:27:49,8082,21,,,,6813.55,0
14335120,10:28:16,10:28:16,1017,22,,,,7079.84,0
14335120,10:29:00,10:29:00,1018,23,,,,7601.86,0
14335120,10:30:28,10:30:28,1019,24,,,,8571.51,0
14335120,10:31:20,10:31:20,1020,25,,,,9049.39,0
14335120,10:31:38,10:31:38,1021,26,,,,9240.32,0
14335120,10:32:21,10:32:21,8352,27,,,,9703.16,0
14335120,10:33:00,10:33:00,8355,28,,,,10056.15,
14335120,10:33:39,10:33:39,1025,29,,,,10357.79,0
14335120,10:34:25,10:34:25,1026,30,,,,10709.89,0
14335120,10:35:05,10:35:05,1027,31,,,,10999.24,0
14335120,10:35:48,10:35:48,1028,32,,,,11280.65,0
14335120,10:36:18,10:36:18,1029,33,,,,11461.77,0
14335120,10:37:19,10:37:19,1030,34,,,,11930.24,0
14335120,10:38:43,10:38:43,5488,35,,,,12566.84,0
14335120,10:39:10,10:39:10,6308,36,,,,12739.67,0
14335120,10:40:00,10:40:00,5489,37,,,,13052.02,
14335120,10:41:04,10:41:04,8217,38,,,,13447.62,0
14335120,10:41:47,10:41:47,1034,39,,,,13700.9,0
14335120,10:42:34,10:42:34,1035,40,,,,13947.21,0
14335120,10:43:53,10:43:53,1036,41,,,,14382.19,0
14335120,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
14335120,10:45:50,10:45:50,1038,43,,,,15155.62,0
14335120,10:46:39,10:46:39,1039,44,,,,15504.67,0
14335120,10:47:25,10:47:25,1040,45,,,,15878.4,0
14335120,10:47:55,10:47:55,1041,46,,,,16090.17,0
14335120,10:48:51,10:48:51,1042,47,,,,16428.23,0
14335120,10:49:18,10:49:18,1043,48,,,,16603.16,0
14335120,10:50:01,10:50:01,1044,49,,,,16895.48,0
14335120,10:51:00,10:51:00,9641,50,,1,,17340.47,
14335130,10:10:00,10:10:00,9527,1,,,1,0,
14335130,10:10:59,10:10:59,998,2,,,,334.12,0
14335130,10:12:37,10:12:37,999,3,,,,822.17,0
14335130,10:13:25,10:13:25,1000,4,,,,1086.6,0
14335130,10:14:13,10:14:13,1001,5,,,,1383.44,0
14335130,10:15:17,10:15:17,1002,6,,,,1737.56,0
14335130,10:15:36,10:15:36,1003,7,,,,1829.36,0
14335130,10:16:48,10:16:48,1004,8,,,,2258.16,0
14335130,10:17:37,10:17:37,1005,9,,,,2546.05,0
14335130,10:18:29,10:18:29,1006,10,,,,2877.87,0
14335130,10:20:10,10:20:10,1007,11,,,,3492.08,0
14335130,10:20:51,10:20:51,1008,12,,,,3746.04,0
14335130,10:21:35,10:21:35,1009,13,,,,4057.44,0
14335130,10:22:25,10:22:25,1010,14,,,,4359.74,0
14335130,10:23:15,10:23:15,1011,15,,,,4659.57,0
14335130,10:24:06,10:24:06,1012,16,,,,4953.07,0
14335130,10:24:32,10:24:32,1013,17,,,,5105.28,0
14335130,10:25:14,10:25:14,1014,18,,,,5352.23,0
14335130,10:26:00,10:26:00,1015,19,,,,5646.89,
14335130,10:27:24,10:27:24,1016,20,,,,6550.43,0
14335130,10:27:49,10:27:49,8082,21,,,,6813.55,0
14335130,10:28:16,10:28:16,1017,22,,,,7079.84,0
14335130,10:29:00,10:29:00,1018,23,,,,7601.86,0
14335130,10:30:28,10:30:28,1019,24,,,,8571.51,0
14335130,10:31:20,10:31:20,1020,25,,,,9049.39,0
14335130,10:31:38,10:31:38,1021,26,,,,9240.32,0
14335130,10:32:21,10:32:21,8352,27,,,,9703.16,0
14335130,10:33:00,10:33:00,8355,28,,,,10056.15,
14335130,10:33:39,10:33:39,1025,29,,,,10357.79,0
14335130,10:34:25,10:34:25,1026,30,,,,10709.89,0
14335130,10:35:05,10:35:05,1027,31,,,,10999.24,0
14335130,10:35:48,10:35:48,1028,32,,,,11280.65,0
14335130,10:36:18,10:36:18,1029,33,,,,11461.77,0
14335130,10:37:19,10:37:19,1030,34,,,,11930.24,0
14335130,10:38:43,10:38:43,5488,35,,,,12566.84,0
14335130,10:39:10,10:39:10,6308,36,,,,12739.67,0
14335130,10:40:00,10:40:00,5489,37,,,,13052.02,
14335130,10:41:04,10:41:04,8217,38,,,,13447.62,0
14335130,10:41:47,10:41:47,1034,39,,,,13700.9,0
14335130,10:42:34,10:42:34,1035,40,,,,13947.21,0
14335130,10:43:53,10:43:53,1036,41,,,,14382.19,0
14335130,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
14335130,10:45:50,10:45:50,1038,43,,,,15155.62,0
14335130,10:46:39,10:46:39,1039,44,,,,15504.67,0
14335130,10:47:25,10:47:25,1040,45,,,,15878.4,0
14335130,10:47:55,10:47:55,1041,46,,,,16090.17,0
14335130,10:48:51,10:48:51,1042,47,,,,16428.23,0
14335130,10:49:18,10:49:18,1043,48,,,,16603.16,0
14335130,10:50:01,10:50:01,1044,49,,,,16895.48,0
14335130,10:51:00,10:51:00,9641,50,,1,,17340.47,
14412020,12:26:00,12:26:00,9527,1,,,1,0,
14412020,12:27:06,12:27:06,998,2,,,,334.12,0
14412020,12:28:57,12:28:57,999,3,,,,822.17,0
14412020,12:29:51,12:29:51,1000,4,,,,1086.6,0
14412020,12:30:45,12:30:45,1001,5,,,,1383.44,0
14412020,12:31:56,12:31:56,1002,6,,,,1737.56,0
14412020,12:32:18,12:32:18,1003,7,,,,1829.36,0
14412020,12:33:40,12:33:40,1004,8,,,,2258.16,0
14412020,12:34:34,12:34:34,1005,9,,,,2546.05,0
14412020,12:35:33,12:35:33,1006,10,,,,2877.87,0
14412020,12:37:26,12:37:26,1007,11,,,,3492.08,0
14412020,12:38:13,12:38:13,1008,12,,,,3746.04,0
14412020,12:39:02,12:39:02,1009,13,,,,4057.44,0
14412020,12:39:58,12:39:58,1010,14,,,,4359.74,0
14412020,12:40:55,12:40:55,1011,15,,,,4659.57,0
14412020,12:41:52,12:41:52,1012,16,,,,4953.07,0
14412020,12:42:21,12:42:21,1013,17,,,,5105.28,0
14412020,12:43:08,12:43:08,1014,18,,,,5352.23,0
14412020,12:44:00,12:44:00,1015,19,,,,5646.89,
14412020,12:45:24,12:45:24,1016,20,,,,6550.43,0
14412020,12:45:49,12:45:49,8082,21,,,,6813.55,0
14412020,12:46:16,12:46:16,1017,22,,,,7079.84,0
14412020,12:47:00,12:47:00,1018,23,,,,7601.86,0
14412020,12:48:28,12:48:28,1019,24,,,,8571.51,0
14412020,12:49:20,12:49:20,1020,25,,,,9049.39,0
14412020,12:49:38,12:49:38,1021,26,,,,9240.32,0
14412020,12:50:21,12:50:21,8352,27,,,,9703.16,0
14412020,12:51:00,12:51:00,8355,28,,,,10056.15,
14412020,12:51:45,12:51:45,1025,29,,,,10357.79,0
14412020,12:52:38,12:52:38,1026,30,,,,10709.89,0
14412020,12:53:23,12:53:23,1027,31,,,,10999.24,0
14412020,12:54:12,12:54:12,1028,32,,,,11280.65,0
14412020,12:54:46,12:54:46,1029,33,,,,11461.77,0
14412020,12:55:56,12:55:56,1030,34,,,,11930.24,0
14412020,12:57:33,12:57:33,5488,35,,,,12566.84,0
14412020,12:58:03,12:58:03,6308,36,,,,12739.67,0
14412020,12:59:00,12:59:00,5489,37,,,,13052.02,
14412020,13:00:04,13:00:04,8217,38,,,,13447.62,0
14412020,13:00:47,13:00:47,1034,39,,,,13700.9,0
14412020,13:01:34,13:01:34,1035,40,,,,13947.21,0
14412020,13:02:53,13:02:53,1036,41,,,,14382.19,0
14412020,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
14412020,13:04:50,13:04:50,1038,43,,,,15155.62,0
14412020,13:05:39,13:05:39,1039,44,,,,15504.67,0
14412020,13:06:25,13:06:25,1040,45,,,,15878.4,0
14412020,13:06:55,13:06:55,1041,46,,,,16090.17,0
14412020,13:07:51,13:07:51,1042,47,,,,16428.23,0
14412020,13:08:18,13:08:18,1043,48,,,,16603.16,0
14412020,13:09:01,13:09:01,1044,49,,,,16895.48,0
14412020,13:10:00,13:10:00,9641,50,,1,,17340.47,
14412030,12:26:00,12:26:00,9527,1,,,1,0,
14412030,12:27:06,12:27:06,998,2,,,,334.12,0
14412030,12:28:57,12:28:57,999,3,,,,822.17,0
14412030,12:29:51,12:29:51,1000,4,,,,1086.6,0
14412030,12:30:45,12:30:45,1001,5,,,,1383.44,0
14412030,12:31:56,12:31:56,1002,6,,,,1737.56,0
14412030,12:32:18,12:32:18,1003,7,,,,1829.36,0
14412030,12:33:40,12:33:40,1004,8,,,,2258.16,0
14412030,12:34:34,12:34:34,1005,9,,,,2546.05,0
14412030,12:35:33,12:35:33,1006,10,,,,2877.87,0
14412030,12:37:26,12:37:26,1007,11,,,,3492.08,0
14412030,12:38:13,12:38:13,1008,12,,,,3746.04,0
14412030,12:39:02,12:39:02,1009,13,,,,4057.44,0
14412030,12:39:58,12:39:58,1010,14,,,,4359.74,0
14412030,12:40:55,12:40:55,1011,15,,,,4659.57,0
14412030,12:41:52,12:41:52,1012,16,,,,4953.07,0
14412030,12:42:21,12:42:21,1013,17,,,,5105.28,0
14412030,12:43:08,12:43:08,1014,18,,,,5352.23,0
14412030,12:44:00,12:44:00,1015,19,,,,5646.89,
14412030,12:45:24,12:45:24,1016,20,,,,6550.43,0
14412030,12:45:49,12:45:49,8082,21,,,,6813.55,0
14412030,12:46:16,12:46:16,1017,22,,,,7079.84,0
14412030,12:47:00,12:47:00,1018,23,,,,7601.86,0
14412030,12:48:28,12:48:28,1019,24,,,,8571.51,0
14412030,12:49:20,12:49:20,1020,25,,,,9049.39,0
14412030,12:49:38,12:49:38,1021,26,,,,9240.32,0
14412030,12:50:21,12:50:21,8352,27,,,,9703.16,0
14412030,12:51:00,12:51:00,8355,28,,,,10056.15,
14412030,12:51:45,12:51:45,1025,29,,,,10357.79,0
14412030,12:52:38,12:52:38,1026,30,,,,10709.89,0
14412030,12:53:23,12:53:23,1027,31,,,,10999.24,0
14412030,12:54:12,12:54:12,1028,32,,,,11280.65,0
14412030,12:54:46,12:54:46,1029,33,,,,11461.77,0
14412030,12:55:56,12:55:56,1030,34,,,,11930.24,0
14412030,12:57:33,12:57:33,5488,35,,,,12566.84,0
14412030,12:58:03,12:58:03,6308,36,,,,12739.67,0
14412030,12:59:00,12:59:00,5489,37,,,,13052.02,
14412030,13:00:04,13:00:04,8217,38,,,,13447.62,0
14412030,13:00:47,13:00:47,1034,39,,,,13700.9,0
14412030,13:01:34,13:01:34,1035,40,,,,13947.21,0
14412030,13:02:53,13:02:53,1036,41,,,,14382.19,0
14412030,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
14412030,13:04:50,13:04:50,1038,43,,,,15155.62,0
14412030,13:05:39,13:05:39,1039,44,,,,15504.67,0
14412030,13:06:25,13:06:25,1040,45,,,,15878.4,0
14412030,13:06:55,13:06:55,1041,46,,,,16090.17,0
14412030,13:07:51,13:07:51,1042,47,,,,16428.23,0
14412030,13:08:18,13:08:18,1043,48,,,,16603.16,0
14412030,13:09:01,13:09:01,1044,49,,,,16895.48,0
14412030,13:10:00,13:10:00,9641,50,,1,,17340.47,
14412040,12:26:00,12:26:00,9527,1,,,1,0,
14412040,12:27:06,12:27:06,998,2,,,,334.12,0
14412040,12:28:57,12:28:57,999,3,,,,822.17,0
14412040,12:29:51,12:29:51,1000,4,,,,1086.6,0
14412040,12:30:45,12:30:45,1001,5,,,,1383.44,0
14412040,12:31:56,12:31:56,1002,6,,,,1737.56,0
14412040,12:32:18,12:32:18,1003,7,,,,1829.36,0
14412040,12:33:40,12:33:40,1004,8,,,,2258.16,0
14412040,12:34:34,12:34:34,1005,9,,,,2546.05,0
14412040,12:35:33,12:35:33,1006,10,,,,2877.87,0
14412040,12:37:26,12:37:26,1007,11,,,,3492.08,0
14412040,12:38:13,12:38:13,1008,12,,,,3746.04,0
14412040,12:39:02,12:39:02,1009,13,,,,4057.44,0
14412040,12:39:58,12:39:58,1010,14,,,,4359.74,0
14412040,12:40:55,12:40:55,1011,15,,,,4659.57,0
14412040,12:41:52,12:41:52,1012,16,,,,4953.07,0
14412040,12:42:21,12:42:21,1013,17,,,,5105.28,0
14412040,12:43:08,12:43:08,1014,18,,,,5352.23,0
14412040,12:44:00,12:44:00,1015,19,,,,5646.89,
14412040,12:45:24,12:45:24,1016,20,,,,6550.43,0
14412040,12:45:49,12:45:49,8082,21,,,,6813.55,0
14412040,12:46:16,12:46:16,1017,22,,,,7079.84,0
14412040,12:47:00,12:47:00,1018,23,,,,7601.86,0
14412040,12:48:28,12:48:28,1019,24,,,,8571.51,0
14412040,12:49:20,12:49:20,1020,25,,,,9049.39,0
14412040,12:49:38,12:49:38,1021,26,,,,9240.32,0
14412040,12:50:21,12:50:21,8352,27,,,,9703.16,0
14412040,12:51:00,12:51:00,8355,28,,,,10056.15,
14412040,12:51:45,12:51:45,1025,29,,,,10357.79,0
14412040,12:52:38,12:52:38,1026,30,,,,10709.89,0
14412040,12:53:23,12:53:23,1027,31,,,,10999.24,0
14412040,12:54:12,12:54:12,1028,32,,,,11280.65,0
14412040,12:54:46,12:54:46,1029,33,,,,11461.77,0
14412040,12:55:56,12:55:56,1030,34,,,,11930.24,0
14412040,12:57:33,12:57:33,5488,35,,,,12566.84,0
14412040,12:58:03,12:58:03,6308,36,,,,12739.67,0
14412040,12:59:00,12:59:00,5489,37,,,,13052.02,
14412040,13:00:04,13:00:04,8217,38,,,,13447.62,0
14412040,13:00:47,13:00:47,1034,39,,,,13700.9,0
14412040,13:01:34,13:01:34,1035,40,,,,13947.21,0
14412040,13:02:53,13:02:53,1036,41,,,,14382.19,0
14412040,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
14412040,13:04:50,13:04:50,1038,43,,,,15155.62,0
14412040,13:05:39,13:05:39,1039,44,,,,15504.67,0
14412040,13:06:25,13:06:25,1040,45,,,,15878.4,0
14412040,13:06:55,13:06:55,1041,46,,,,16090.17,0
14412040,13:07:51,13:07:51,1042,47,,,,16428.23,0
14412040,13:08:18,13:08:18,1043,48,,,,16603.16,0
14412040,13:09:01,13:09:01,1044,49,,,,16895.48,0
14412040,13:10:00,13:10:00,9641,50,,1,,17340.47,
14412050,12:26:00,12:26:00,9527,1,,,1,0,
14412050,12:27:06,12:27:06,998,2,,,,334.12,0
14412050,12:28:57,12:28:57,999,3,,,,822.17,0
14412050,12:29:51,12:29:51,1000,4,,,,1086.6,0
14412050,12:30:45,12:30:45,1001,5,,,,1383.44,0
14412050,12:31:56,12:31:56,1002,6,,,,1737.56,0
14412050,12:32:18,12:32:18,1003,7,,,,1829.36,0
14412050,12:33:40,12:33:40,1004,8,,,,2258.16,0
14412050,12:34:34,12:34:34,1005,9,,,,2546.05,0
14412050,12:35:33,12:35:33,1006,10,,,,2877.87,0
14412050,12:37:26,12:37:26,1007,11,,,,3492.08,0
14412050,12:38:13,12:38:13,1008,12,,,,3746.04,0
14412050,12:39:02,12:39:02,1009,13,,,,4057.44,0
14412050,12:39:58,12:39:58,1010,14,,,,4359.74,0
14412050,12:40:55,12:40:55,1011,15,,,,4659.57,0
14412050,12:41:52,12:41:52,1012,16,,,,4953.07,0
14412050,12:42:21,12:42:21,1013,17,,,,5105.28,0
14412050,12:43:08,12:43:08,1014,18,,,,5352.23,0
14412050,12:44:00,12:44:00,1015,19,,,,5646.89,
14412050,12:45:24,12:45:24,1016,20,,,,6550.43,0
14412050,12:45:49,12:45:49,8082,21,,,,6813.55,0
14412050,12:46:16,12:46:16,1017,22,,,,7079.84,0
14412050,12:47:00,12:47:00,1018,23,,,,7601.86,0
14412050,12:48:28,12:48:28,1019,24,,,,8571.51,0
14412050,12:49:20,12:49:20,1020,25,,,,9049.39,0
14412050,12:49:38,12:49:38,1021,26,,,,9240.32,0
14412050,12:50:21,12:50:21,8352,27,,,,9703.16,0
14412050,12:51:00,12:51:00,8355,28,,,,10056.15,
14412050,12:51:45,12:51:45,1025,29,,,,10357.79,0
14412050,12:52:38,12:52:38,1026,30,,,,10709.89,0
14412050,12:53:23,12:53:23,1027,31,,,,10999.24,0
14412050,12:54:12,12:54:12,1028,32,,,,11280.65,0
14412050,12:54:46,12:54:46,1029,33,,,,11461.77,0
14412050,12:55:56,12:55:56,1030,34,,,,11930.24,0
14412050,12:57:33,12:57:33,5488,35,,,,12566.84,0
14412050,12:58:03,12:58:03,6308,36,,,,12739.67,0
14412050,12:59:00,12:59:00,5489,37,,,,13052.02,
14412050,13:00:04,13:00:04,8217,38,,,,13447.62,0
14412050,13:00:47,13:00:47,1034,39,,,,13700.9,0
14412050,13:01:34,13:01:34,1035,40,,,,13947.21,0
14412050,13:02:53,13:02:53,1036,41,,,,14382.19,0
14412050,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
14412050,13:04:50,13:04:50,1038,43,,,,15155.62,0
14412050,13:05:39,13:05:39,1039,44,,,,15504.67,0
14412050,13:06:25,13:06:25,1040,45,,,,15878.4,0
14412050,13:06:55,13:06:55,1041,46,,,,16090.17,0
14412050,13:07:51,13:07:51,1042,47,,,,16428.23,0
14412050,13:08:18,13:08:18,1043,48,,,,16603.16,0
14412050,13:09:01,13:09:01,1044,49,,,,16895.48,0
14412050,13:10:00,13:10:00,9641,50,,1,,17340.47,
14412060,12:26:00,12:26:00,9527,1,,,1,0,
14412060,12:27:06,12:27:06,998,2,,,,334.12,0
14412060,12:28:57,12:28:57,999,3,,,,822.17,0
14412060,12:29:51,12:29:51,1000,4,,,,1086.6,0
14412060,12:30:45,12:30:45,1001,5,,,,1383.44,0
14412060,12:31:56,12:31:56,1002,6,,,,1737.56,0
14412060,12:32:18,12:32:18,1003,7,,,,1829.36,0
14412060,12:33:40,12:33:40,1004,8,,,,2258.16,0
14412060,12:34:34,12:34:34,1005,9,,,,2546.05,0
14412060,12:35:33,12:35:33,1006,10,,,,2877.87,0
14412060,12:37:26,12:37:26,1007,11,,,,3492.08,0
14412060,12:38:13,12:38:13,1008,12,,,,3746.04,0
14412060,12:39:02,12:39:02,1009,13,,,,4057.44,0
14412060,12:39:58,12:39:58,1010,14,,,,4359.74,0
14412060,12:40:55,12:40:55,1011,15,,,,4659.57,0
14412060,12:41:52,12:41:52,1012,16,,,,4953.07,0
14412060,12:42:21,12:42:21,1013,17,,,,5105.28,0
14412060,12:43:08,12:43:08,1014,18,,,,5352.23,0
14412060,12:44:00,12:44:00,1015,19,,,,5646.89,
14412060,12:45:24,12:45:24,1016,20,,,,6550.43,0
14412060,12:45:49,12:45:49,8082,21,,,,6813.55,0
14412060,12:46:16,12:46:16,1017,22,,,,7079.84,0
14412060,12:47:00,12:47:00,1018,23,,,,7601.86,0
14412060,12:48:28,12:48:28,1019,24,,,,8571.51,0
14412060,12:49:20,12:49:20,1020,25,,,,9049.39,0
14412060,12:49:38,12:49:38,1021,26,,,,9240.32,0
14412060,12:50:21,12:50:21,8352,27,,,,9703.16,0
14412060,12:51:00,12:51:00,8355,28,,,,10056.15,
14412060,12:51:45,12:51:45,1025,29,,,,10357.79,0
14412060,12:52:38,12:52:38,1026,30,,,,10709.89,0
14412060,12:53:23,12:53:23,1027,31,,,,10999.24,0
14412060,12:54:12,12:54:12,1028,32,,,,11280.65,0
14412060,12:54:46,12:54:46,1029,33,,,,11461.77,0
14412060,12:55:56,12:55:56,1030,34,,,,11930.24,0
14412060,12:57:33,12:57:33,5488,35,,,,12566.84,0
14412060,12:58:03,12:58:03,6308,36,,,,12739.67,0
14412060,12:59:00,12:59:00,5489,37,,,,13052.02,
14412060,13:00:04,13:00:04,8217,38,,,,13447.62,0
14412060,13:00:47,13:00:47,1034,39,,,,13700.9,0
14412060,13:01:34,13:01:34,1035,40,,,,13947.21,0
14412060,13:02:53,13:02:53,1036,41,,,,14382.19,0
14412060,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
14412060,13:04:50,13:04:50,1038,43,,,,15155.62,0
14412060,13:05:39,13:05:39,1039,44,,,,15504.67,0
14412060,13:06:25,13:06:25,1040,45,,,,15878.4,0
14412060,13:06:55,13:06:55,1041,46,,,,16090.17,0
14412060,13:07:51,13:07:51,1042,47,,,,16428.23,0
14412060,13:08:18,13:08:18,1043,48,,,,16603.16,0
14412060,13:09:01,13:09:01,1044,49,,,,16895.48,0
14412060,13:10:00,13:10:00,9641,50,,1,,17340.47,
14412080,12:26:00,12:26:00,9527,1,,,1,0,
14412080,12:27:06,12:27:06,998,2,,,,334.12,0
14412080,12:28:57,12:28:57,999,3,,,,822.17,0
14412080,12:29:51,12:29:51,1000,4,,,,1086.6,0
14412080,12:30:45,12:30:45,1001,5,,,,1383.44,0
14412080,12:31:56,12:31:56,1002,6,,,,1737.56,0
14412080,12:32:18,12:32:18,1003,7,,,,1829.36,0
14412080,12:33:40,12:33:40,1004,8,,,,2258.16,0
14412080,12:34:34,12:34:34,1005,9,,,,2546.05,0
14412080,12:35:33,12:35:33,1006,10,,,,2877.87,0
14412080,12:37:26,12:37:26,1007,11,,,,3492.08,0
14412080,12:38:13,12:38:13,1008,12,,,,3746.04,0
14412080,12:39:02,12:39:02,1009,13,,,,4057.44,0
14412080,12:39:58,12:39:58,1010,14,,,,4359.74,0
14412080,12:40:55,12:40:55,1011,15,,,,4659.57,0
14412080,12:41:52,12:41:52,1012,16,,,,4953.07,0
14412080,12:42:21,12:42:21,1013,17,,,,5105.28,0
14412080,12:43:08,12:43:08,1014,18,,,,5352.23,0
14412080,12:44:00,12:44:00,1015,19,,,,5646.89,
14412080,12:45:24,12:45:24,1016,20,,,,6550.43,0
14412080,12:45:49,12:45:49,8082,21,,,,6813.55,0
14412080,12:46:16,12:46:16,1017,22,,,,7079.84,0
14412080,12:47:00,12:47:00,1018,23,,,,7601.86,0
14412080,12:48:28,12:48:28,1019,24,,,,8571.51,0
14412080,12:49:20,12:49:20,1020,25,,,,9049.39,0
14412080,12:49:38,12:49:38,1021,26,,,,9240.32,0
14412080,12:50:21,12:50:21,8352,27,,,,9703.16,0
14412080,12:51:00,12:51:00,8355,28,,,,10056.15,
14412080,12:51:45,12:51:45,1025,29,,,,10357.79,0
14412080,12:52:38,12:52:38,1026,30,,,,10709.89,0
14412080,12:53:23,12:53:23,1027,31,,,,10999.24,0
14412080,12:54:12,12:54:12,1028,32,,,,11280.65,0
14412080,12:54:46,12:54:46,1029,33,,,,11461.77,0
14412080,12:55:56,12:55:56,1030,34,,,,11930.24,0
14412080,12:57:33,12:57:33,5488,35,,,,12566.84,0
14412080,12:58:03,12:58:03,6308,36,,,,12739.67,0
14412080,12:59:00,12:59:00,5489,37,,,,13052.02,
14412080,13:00:04,13:00:04,8217,38,,,,13447.62,0
14412080,13:00:47,13:00:47,1034,39,,,,13700.9,0
14412080,13:01:34,13:01:34,1035,40,,,,13947.21,0
14412080,13:02:53,13:02:53,1036,41,,,,14382.19,0
14412080,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
14412080,13:04:50,13:04:50,1038,43,,,,15155.62,0
14412080,13:05:39,13:05:39,1039,44,,,,15504.67,0
14412080,13:06:25,13:06:25,1040,45,,,,15878.4,0
14412080,13:06:55,13:06:55,1041,46,,,,16090.17,0
14412080,13:07:51,13:07:51,1042,47,,,,16428.23,0
14412080,13:08:18,13:08:18,1043,48,,,,16603.16,0
14412080,13:09:01,13:09:01,1044,49,,,,16895.48,0
14412080,13:10:00,13:10:00,9641,50,,1,,17340.47,
14412090,12:26:00,12:26:00,9527,1,,,1,0,
14412090,12:27:06,12:27:06,998,2,,,,334.12,0
14412090,12:28:57,12:28:57,999,3,,,,822.17,0
14412090,12:29:51,12:29:51,1000,4,,,,1086.6,0
14412090,12:30:45,12:30:45,1001,5,,,,1383.44,0
14412090,12:31:56,12:31:56,1002,6,,,,1737.56,0
14412090,12:32:18,12:32:18,1003,7,,,,1829.36,0
14412090,12:33:40,12:33:40,1004,8,,,,2258.16,0
14412090,12:34:34,12:34:34,1005,9,,,,2546.05,0
14412090,12:35:33,12:35:33,1006,10,,,,2877.87,0
14412090,12:37:26,12:37:26,1007,11,,,,3492.08,0
14412090,12:38:13,12:38:13,1008,12,,,,3746.04,0
14412090,12:39:02,12:39:02,1009,13,,,,4057.44,0
14412090,12:39:58,12:39:58,1010,14,,,,4359.74,0
14412090,12:40:55,12:40:55,1011,15,,,,4659.57,0
14412090,12:41:52,12:41:52,1012,16,,,,4953.07,0
14412090,12:42:21,12:42:21,1013,17,,,,5105.28,0
14412090,12:43:08,12:43:08,1014,18,,,,5352.23,0
14412090,12:44:00,12:44:00,1015,19,,,,5646.89,
14412090,12:45:24,12:45:24,1016,20,,,,6550.43,0
14412090,12:45:49,12:45:49,8082,21,,,,6813.55,0
14412090,12:46:16,12:46:16,1017,22,,,,7079.84,0
14412090,12:47:00,12:47:00,1018,23,,,,7601.86,0
14412090,12:48:28,12:48:28,1019,24,,,,8571.51,0
14412090,12:49:20,12:49:20,1020,25,,,,9049.39,0
14412090,12:49:38,12:49:38,1021,26,,,,9240.32,0
14412090,12:50:21,12:50:21,8352,27,,,,9703.16,0
14412090,12:51:00,12:51:00,8355,28,,,,10056.15,
14412090,12:51:45,12:51:45,1025,29,,,,10357.79,0
14412090,12:52:38,12:52:38,1026,30,,,,10709.89,0
14412090,12:53:23,12:53:23,1027,31,,,,10999.24,0
14412090,12:54:12,12:54:12,1028,32,,,,11280.65,0
14412090,12:54:46,12:54:46,1029,33,,,,11461.77,0
14412090,12:55:56,12:55:56,1030,34,,,,11930.24,0
14412090,12:57:33,12:57:33,5488,35,,,,12566.84,0
14412090,12:58:03,12:58:03,6308,36,,,,12739.67,0
14412090,12:59:00,12:59:00,5489,37,,,,13052.02,
14412090,13:00:04,13:00:04,8217,38,,,,13447.62,0
14412090,13:00:47,13:00:47,1034,39,,,,13700.9,0
14412090,13:01:34,13:01:34,1035,40,,,,13947.21,0
14412090,13:02:53,13:02:53,1036,41,,,,14382.19,0
14412090,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
14412090,13:04:50,13:04:50,1038,43,,,,15155.62,0
14412090,13:05:39,13:05:39,1039,44,,,,15504.67,0
14412090,13:06:25,13:06:25,1040,45,,,,15878.4,0
14412090,13:06:55,13:06:55,1041,46,,,,16090.17,0
14412090,13:07:51,13:07:51,1042,47,,,,16428.23,0
14412090,13:08:18,13:08:18,1043,48,,,,16603.16,0
14412090,13:09:01,13:09:01,1044,49,,,,16895.48,0
14412090,13:10:00,13:10:00,9641,50,,1,,17340.47,
14412120,12:26:00,12:26:00,9527,1,,,1,0,
14412120,12:27:06,12:27:06,998,2,,,,334.12,0
14412120,12:28:57,12:28:57,999,3,,,,822.17,0
14412120,12:29:51,12:29:51,1000,4,,,,1086.6,0
14412120,12:30:45,12:30:45,1001,5,,,,1383.44,0
14412120,12:31:56,12:31:56,1002,6,,,,1737.56,0
14412120,12:32:18,12:32:18,1003,7,,,,1829.36,0
14412120,12:33:40,12:33:40,1004,8,,,,2258.16,0
14412120,12:34:34,12:34:34,1005,9,,,,2546.05,0
14412120,12:35:33,12:35:33,1006,10,,,,2877.87,0
14412120,12:37:26,12:37:26,1007,11,,,,3492.08,0
14412120,12:38:13,12:38:13,1008,12,,,,3746.04,0
14412120,12:39:02,12:39:02,1009,13,,,,4057.44,0
14412120,12:39:58,12:39:58,1010,14,,,,4359.74,0
14412120,12:40:55,12:40:55,1011,15,,,,4659.57,0
14412120,12:41:52,12:41:52,1012,16,,,,4953.07,0
14412120,12:42:21,12:42:21,1013,17,,,,5105.28,0
14412120,12:43:08,12:43:08,1014,18,,,,5352.23,0
14412120,12:44:00,12:44:00,1015,19,,,,5646.89,
14412120,12:45:24,12:45:24,1016,20,,,,6550.43,0
14412120,12:45:49,12:45:49,8082,21,,,,6813.55,0
14412120,12:46:16,12:46:16,1017,22,,,,7079.84,0
14412120,12:47:00,12:47:00,1018,23,,,,7601.86,0
14412120,12:48:28,12:48:28,1019,24,,,,8571.51,0
14412120,12:49:20,12:49:20,1020,25,,,,9049.39,0
14412120,12:49:38,12:49:38,1021,26,,,,9240.32,0
14412120,12:50:21,12:50:21,8352,27,,,,9703.16,0
14412120,12:51:00,12:51:00,8355,28,,,,10056.15,
14412120,12:51:45,12:51:45,1025,29,,,,10357.79,0
14412120,12:52:38,12:52:38,1026,30,,,,10709.89,0
14412120,12:53:23,12:53:23,1027,31,,,,10999.24,0
14412120,12:54:12,12:54:12,1028,32,,,,11280.65,0
14412120,12:54:46,12:54:46,1029,33,,,,11461.77,0
14412120,12:55:56,12:55:56,1030,34,,,,11930.24,0
14412120,12:57:33,12:57:33,5488,35,,,,12566.84,0
14412120,12:58:03,12:58:03,6308,36,,,,12739.67,0
14412120,12:59:00,12:59:00,5489,37,,,,13052.02,
14412120,13:00:04,13:00:04,8217,38,,,,13447.62,0
14412120,13:00:47,13:00:47,1034,39,,,,13700.9,0
14412120,13:01:34,13:01:34,1035,40,,,,13947.21,0
14412120,13:02:53,13:02:53,1036,41,,,,14382.19,0
14412120,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
14412120,13:04:50,13:04:50,1038,43,,,,15155.62,0
14412120,13:05:39,13:05:39,1039,44,,,,15504.67,0
14412120,13:06:25,13:06:25,1040,45,,,,15878.4,0
14412120,13:06:55,13:06:55,1041,46,,,,16090.17,0
14412120,13:07:51,13:07:51,1042,47,,,,16428.23,0
14412120,13:08:18,13:08:18,1043,48,,,,16603.16,0
14412120,13:09:01,13:09:01,1044,49,,,,16895.48,0
14412120,13:10:00,13:10:00,9641,50,,1,,17340.47,
14412130,12:26:00,12:26:00,9527,1,,,1,0,
14412130,12:27:06,12:27:06,998,2,,,,334.12,0
14412130,12:28:57,12:28:57,999,3,,,,822.17,0
14412130,12:29:51,12:29:51,1000,4,,,,1086.6,0
14412130,12:30:45,12:30:45,1001,5,,,,1383.44,0
14412130,12:31:56,12:31:56,1002,6,,,,1737.56,0
14412130,12:32:18,12:32:18,1003,7,,,,1829.36,0
14412130,12:33:40,12:33:40,1004,8,,,,2258.16,0
14412130,12:34:34,12:34:34,1005,9,,,,2546.05,0
14412130,12:35:33,12:35:33,1006,10,,,,2877.87,0
14412130,12:37:26,12:37:26,1007,11,,,,3492.08,0
14412130,12:38:13,12:38:13,1008,12,,,,3746.04,0
14412130,12:39:02,12:39:02,1009,13,,,,4057.44,0
14412130,12:39:58,12:39:58,1010,14,,,,4359.74,0
14412130,12:40:55,12:40:55,1011,15,,,,4659.57,0
14412130,12:41:52,12:41:52,1012,16,,,,4953.07,0
14412130,12:42:21,12:42:21,1013,17,,,,5105.28,0
14412130,12:43:08,12:43:08,1014,18,,,,5352.23,0
14412130,12:44:00,12:44:00,1015,19,,,,5646.89,
14412130,12:45:24,12:45:24,1016,20,,,,6550.43,0
14412130,12:45:49,12:45:49,8082,21,,,,6813.55,0
14412130,12:46:16,12:46:16,1017,22,,,,7079.84,0
14412130,12:47:00,12:47:00,1018,23,,,,7601.86,0
14412130,12:48:28,12:48:28,1019,24,,,,8571.51,0
14412130,12:49:20,12:49:20,1020,25,,,,9049.39,0
14412130,12:49:38,12:49:38,1021,26,,,,9240.32,0
14412130,12:50:21,12:50:21,8352,27,,,,9703.16,0
14412130,12:51:00,12:51:00,8355,28,,,,10056.15,
14412130,12:51:45,12:51:45,1025,29,,,,10357.79,0
14412130,12:52:38,12:52:38,1026,30,,,,10709.89,0
14412130,12:53:23,12:53:23,1027,31,,,,10999.24,0
14412130,12:54:12,12:54:12,1028,32,,,,11280.65,0
14412130,12:54:46,12:54:46,1029,33,,,,11461.77,0
14412130,12:55:56,12:55:56,1030,34,,,,11930.24,0
14412130,12:57:33,12:57:33,5488,35,,,,12566.84,0
14412130,12:58:03,12:58:03,6308,36,,,,12739.67,0
14412130,12:59:00,12:59:00,5489,37,,,,13052.02,
14412130,13:00:04,13:00:04,8217,38,,,,13447.62,0
14412130,13:00:47,13:00:47,1034,39,,,,13700.9,0
14412130,13:01:34,13:01:34,1035,40,,,,13947.21,0
14412130,13:02:53,13:02:53,1036,41,,,,14382.19,0
14412130,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
14412130,13:04:50,13:04:50,1038,43,,,,15155.62,0
14412130,13:05:39,13:05:39,1039,44,,,,15504.67,0
14412130,13:06:25,13:06:25,1040,45,,,,15878.4,0
14412130,13:06:55,13:06:55,1041,46,,,,16090.17,0
14412130,13:07:51,13:07:51,1042,47,,,,16428.23,0
14412130,13:08:18,13:08:18,1043,48,,,,16603.16,0
14412130,13:09:01,13:09:01,1044,49,,,,16895.48,0
14412130,13:10:00,13:10:00,9641,50,,1,,17340.47,
14436010,15:30:00,15:30:00,9527,1,,,1,0,
14436010,15:30:51,15:30:51,998,2,,,,334.12,0
14436010,15:32:17,15:32:17,999,3,,,,822.17,0
14436010,15:32:59,15:32:59,1000,4,,,,1086.6,0
14436010,15:33:41,15:33:41,1001,5,,,,1383.44,0
14436010,15:34:37,15:34:37,1002,6,,,,1737.56,0
14436010,15:34:54,15:34:54,1003,7,,,,1829.36,0
14436010,15:35:57,15:35:57,1004,8,,,,2258.16,0
14436010,15:36:39,15:36:39,1005,9,,,,2546.05,0
14436010,15:37:25,15:37:25,1006,10,,,,2877.87,0
14436010,15:38:53,15:38:53,1007,11,,,,3492.08,0
14436010,15:39:30,15:39:30,1008,12,,,,3746.04,0
14436010,15:40:08,15:40:08,1009,13,,,,4057.44,0
14436010,15:40:52,15:40:52,1010,14,,,,4359.74,0
14436010,15:41:36,15:41:36,1011,15,,,,4659.57,0
14436010,15:42:20,15:42:20,1012,16,,,,4953.07,0
14436010,15:42:43,15:42:43,1013,17,,,,5105.28,0
14436010,15:43:19,15:43:19,1014,18,,,,5352.23,0
14436010,15:44:00,15:44:00,1015,19,,,,5646.89,
14436010,15:45:12,15:45:12,1016,20,,,,6550.43,0
14436010,15:45:33,15:45:33,8082,21,,,,6813.55,0
14436010,15:45:56,15:45:56,1017,22,,,,7079.84,0
14436010,15:46:34,15:46:34,1018,23,,,,7601.86,0
14436010,15:47:49,15:47:49,1019,24,,,,8571.51,0
14436010,15:48:34,15:48:34,1020,25,,,,9049.39,0
14436010,15:48:50,15:48:50,1021,26,,,,9240.32,0
14436010,15:49:26,15:49:26,8352,27,,,,9703.16,0
14436010,15:50:00,15:50:00,8355,28,,,,10056.15,
14436010,15:50:39,15:50:39,1025,29,,,,10357.79,0
14436010,15:51:25,15:51:25,1026,30,,,,10709.89,0
14436010,15:52:05,15:52:05,1027,31,,,,10999.24,0
14436010,15:52:48,15:52:48,1028,32,,,,11280.65,0
14436010,15:53:18,15:53:18,1029,33,,,,11461.77,0
14436010,15:54:19,15:54:19,1030,34,,,,11930.24,0
14436010,15:55:43,15:55:43,5488,35,,,,12566.84,0
14436010,15:56:10,15:56:10,6308,36,,,,12739.67,0
14436010,15:57:00,15:57:00,5489,37,,,,13052.02,
14436010,15:58:04,15:58:04,8217,38,,,,13447.62,0
14436010,15:58:47,15:58:47,1034,39,,,,13700.9,0
14436010,15:59:34,15:59:34,1035,40,,,,13947.21,0
14436010,16:00:53,16:00:53,1036,41,,,,14382.19,0
14436010,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
14436010,16:02:50,16:02:50,1038,43,,,,15155.62,0
14436010,16:03:39,16:03:39,1039,44,,,,15504.67,0
14436010,16:04:25,16:04:25,1040,45,,,,15878.4,0
14436010,16:04:55,16:04:55,1041,46,,,,16090.17,0
14436010,16:05:51,16:05:51,1042,47,,,,16428.23,0
14436010,16:06:18,16:06:18,1043,48,,,,16603.16,0
14436010,16:07:01,16:07:01,1044,49,,,,16895.48,0
14436010,16:08:00,16:08:00,9641,50,,1,,17340.47,
14436110,15:30:00,15:30:00,9527,1,,,1,0,
14436110,15:30:51,15:30:51,998,2,,,,334.12,0
14436110,15:32:17,15:32:17,999,3,,,,822.17,0
14436110,15:32:59,15:32:59,1000,4,,,,1086.6,0
14436110,15:33:41,15:33:41,1001,5,,,,1383.44,0
14436110,15:34:37,15:34:37,1002,6,,,,1737.56,0
14436110,15:34:54,15:34:54,1003,7,,,,1829.36,0
14436110,15:35:57,15:35:57,1004,8,,,,2258.16,0
14436110,15:36:39,15:36:39,1005,9,,,,2546.05,0
14436110,15:37:25,15:37:25,1006,10,,,,2877.87,0
14436110,15:38:53,15:38:53,1007,11,,,,3492.08,0
14436110,15:39:30,15:39:30,1008,12,,,,3746.04,0
14436110,15:40:08,15:40:08,1009,13,,,,4057.44,0
14436110,15:40:52,15:40:52,1010,14,,,,4359.74,0
14436110,15:41:36,15:41:36,1011,15,,,,4659.57,0
14436110,15:42:20,15:42:20,1012,16,,,,4953.07,0
14436110,15:42:43,15:42:43,1013,17,,,,5105.28,0
14436110,15:43:19,15:43:19,1014,18,,,,5352.23,0
14436110,15:44:00,15:44:00,1015,19,,,,5646.89,
14436110,15:45:12,15:45:12,1016,20,,,,6550.43,0
14436110,15:45:33,15:45:33,8082,21,,,,6813.55,0
14436110,15:45:56,15:45:56,1017,22,,,,7079.84,0
14436110,15:46:34,15:46:34,1018,23,,,,7601.86,0
14436110,15:47:49,15:47:49,1019,24,,,,8571.51,0
14436110,15:48:34,15:48:34,1020,25,,,,9049.39,0
14436110,15:48:50,15:48:50,1021,26,,,,9240.32,0
14436110,15:49:26,15:49:26,8352,27,,,,9703.16,0
14436110,15:50:00,15:50:00,8355,28,,,,10056.15,
14436110,15:50:39,15:50:39,1025,29,,,,10357.79,0
14436110,15:51:25,15:51:25,1026,30,,,,10709.89,0
14436110,15:52:05,15:52:05,1027,31,,,,10999.24,0
14436110,15:52:48,15:52:48,1028,32,,,,11280.65,0
14436110,15:53:18,15:53:18,1029,33,,,,11461.77,0
14436110,15:54:19,15:54:19,1030,34,,,,11930.24,0
14436110,15:55:43,15:55:43,5488,35,,,,12566.84,0
14436110,15:56:10,15:56:10,6308,36,,,,12739.67,0
14436110,15:57:00,15:57:00,5489,37,,,,13052.02,
14436110,15:58:04,15:58:04,8217,38,,,,13447.62,0
14436110,15:58:47,15:58:47,1034,39,,,,13700.9,0
14436110,15:59:34,15:59:34,1035,40,,,,13947.21,0
14436110,16:00:53,16:00:53,1036,41,,,,14382.19,0
14436110,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
14436110,16:02:50,16:02:50,1038,43,,,,15155.62,0
14436110,16:03:39,16:03:39,1039,44,,,,15504.67,0
14436110,16:04:25,16:04:25,1040,45,,,,15878.4,0
14436110,16:04:55,16:04:55,1041,46,,,,16090.17,0
14436110,16:05:51,16:05:51,1042,47,,,,16428.23,0
14436110,16:06:18,16:06:18,1043,48,,,,16603.16,0
14436110,16:07:01,16:07:01,1044,49,,,,16895.48,0
14436110,16:08:00,16:08:00,9641,50,,1,,17340.47,
14436150,15:30:00,15:30:00,9527,1,,,1,0,
14436150,15:30:51,15:30:51,998,2,,,,334.12,0
14436150,15:32:17,15:32:17,999,3,,,,822.17,0
14436150,15:32:59,15:32:59,1000,4,,,,1086.6,0
14436150,15:33:41,15:33:41,1001,5,,,,1383.44,0
14436150,15:34:37,15:34:37,1002,6,,,,1737.56,0
14436150,15:34:54,15:34:54,1003,7,,,,1829.36,0
14436150,15:35:57,15:35:57,1004,8,,,,2258.16,0
14436150,15:36:39,15:36:39,1005,9,,,,2546.05,0
14436150,15:37:25,15:37:25,1006,10,,,,2877.87,0
14436150,15:38:53,15:38:53,1007,11,,,,3492.08,0
14436150,15:39:30,15:39:30,1008,12,,,,3746.04,0
14436150,15:40:08,15:40:08,1009,13,,,,4057.44,0
14436150,15:40:52,15:40:52,1010,14,,,,4359.74,0
14436150,15:41:36,15:41:36,1011,15,,,,4659.57,0
14436150,15:42:20,15:42:20,1012,16,,,,4953.07,0
14436150,15:42:43,15:42:43,1013,17,,,,5105.28,0
14436150,15:43:19,15:43:19,1014,18,,,,5352.23,0
14436150,15:44:00,15:44:00,1015,19,,,,5646.89,
14436150,15:45:12,15:45:12,1016,20,,,,6550.43,0
14436150,15:45:33,15:45:33,8082,21,,,,6813.55,0
14436150,15:45:56,15:45:56,1017,22,,,,7079.84,0
14436150,15:46:34,15:46:34,1018,23,,,,7601.86,0
14436150,15:47:49,15:47:49,1019,24,,,,8571.51,0
14436150,15:48:34,15:48:34,1020,25,,,,9049.39,0
14436150,15:48:50,15:48:50,1021,26,,,,9240.32,0
14436150,15:49:26,15:49:26,8352,27,,,,9703.16,0
14436150,15:50:00,15:50:00,8355,28,,,,10056.15,
14436150,15:50:39,15:50:39,1025,29,,,,10357.79,0
14436150,15:51:25,15:51:25,1026,30,,,,10709.89,0
14436150,15:52:05,15:52:05,1027,31,,,,10999.24,0
14436150,15:52:48,15:52:48,1028,32,,,,11280.65,0
14436150,15:53:18,15:53:18,1029,33,,,,11461.77,0
14436150,15:54:19,15:54:19,1030,34,,,,11930.24,0
14436150,15:55:43,15:55:43,5488,35,,,,12566.84,0
14436150,15:56:10,15:56:10,6308,36,,,,12739.67,0
14436150,15:57:00,15:57:00,5489,37,,,,13052.02,
14436150,15:58:04,15:58:04,8217,38,,,,13447.62,0
14436150,15:58:47,15:58:47,1034,39,,,,13700.9,0
14436150,15:59:34,15:59:34,1035,40,,,,13947.21,0
14436150,16:00:53,16:00:53,1036,41,,,,14382.19,0
14436150,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
14436150,16:02:50,16:02:50,1038,43,,,,15155.62,0
14436150,16:03:39,16:03:39,1039,44,,,,15504.67,0
14436150,16:04:25,16:04:25,1040,45,,,,15878.4,0
14436150,16:04:55,16:04:55,1041,46,,,,16090.17,0
14436150,16:05:51,16:05:51,1042,47,,,,16428.23,0
14436150,16:06:18,16:06:18,1043,48,,,,16603.16,0
14436150,16:07:01,16:07:01,1044,49,,,,16895.48,0
14436150,16:08:00,16:08:00,9641,50,,1,,17340.47,
14592070,14:33:00,14:33:00,9527,1,,,1,0,
14592070,14:33:51,14:33:51,998,2,,,,334.12,0
14592070,14:35:17,14:35:17,999,3,,,,822.17,0
14592070,14:35:59,14:35:59,1000,4,,,,1086.6,0
14592070,14:36:41,14:36:41,1001,5,,,,1383.44,0
14592070,14:37:37,14:37:37,1002,6,,,,1737.56,0
14592070,14:37:54,14:37:54,1003,7,,,,1829.36,0
14592070,14:38:57,14:38:57,1004,8,,,,2258.16,0
14592070,14:39:39,14:39:39,1005,9,,,,2546.05,0
14592070,14:40:25,14:40:25,1006,10,,,,2877.87,0
14592070,14:41:53,14:41:53,1007,11,,,,3492.08,0
14592070,14:42:30,14:42:30,1008,12,,,,3746.04,0
14592070,14:43:08,14:43:08,1009,13,,,,4057.44,0
14592070,14:43:52,14:43:52,1010,14,,,,4359.74,0
14592070,14:44:36,14:44:36,1011,15,,,,4659.57,0
14592070,14:45:20,14:45:20,1012,16,,,,4953.07,0
14592070,14:45:43,14:45:43,1013,17,,,,5105.28,0
14592070,14:46:19,14:46:19,1014,18,,,,5352.23,0
14592070,14:47:00,14:47:00,1015,19,,,,5646.89,
14592070,14:48:12,14:48:12,1016,20,,,,6550.43,0
14592070,14:48:33,14:48:33,8082,21,,,,6813.55,0
14592070,14:48:56,14:48:56,1017,22,,,,7079.84,0
14592070,14:49:34,14:49:34,1018,23,,,,7601.86,0
14592070,14:50:49,14:50:49,1019,24,,,,8571.51,0
14592070,14:51:34,14:51:34,1020,25,,,,9049.39,0
14592070,14:51:50,14:51:50,1021,26,,,,9240.32,0
14592070,14:52:26,14:52:26,8352,27,,,,9703.16,0
14592070,14:53:00,14:53:00,8355,28,,,,10056.15,
14592070,14:53:39,14:53:39,1025,29,,,,10357.79,0
14592070,14:54:25,14:54:25,1026,30,,,,10709.89,0
14592070,14:55:05,14:55:05,1027,31,,,,10999.24,0
14592070,14:55:48,14:55:48,1028,32,,,,11280.65,0
14592070,14:56:18,14:56:18,1029,33,,,,11461.77,0
14592070,14:57:19,14:57:19,1030,34,,,,11930.24,0
14592070,14:58:43,14:58:43,5488,35,,,,12566.84,0
14592070,14:59:10,14:59:10,6308,36,,,,12739.67,0
14592070,15:00:00,15:00:00,5489,37,,,,13052.02,
14592070,15:01:04,15:01:04,8217,38,,,,13447.62,0
14592070,15:01:47,15:01:47,1034,39,,,,13700.9,0
14592070,15:02:34,15:02:34,1035,40,,,,13947.21,0
14592070,15:03:53,15:03:53,1036,41,,,,14382.19,0
14592070,15:05:05,15:05:05,1037,42,,1,1,14881.23,0
14592070,15:05:50,15:05:50,1038,43,,,,15155.62,0
14592070,15:06:39,15:06:39,1039,44,,,,15504.67,0
14592070,15:07:25,15:07:25,1040,45,,,,15878.4,0
14592070,15:07:55,15:07:55,1041,46,,,,16090.17,0
14592070,15:08:51,15:08:51,1042,47,,,,16428.23,0
14592070,15:09:18,15:09:18,1043,48,,,,16603.16,0
14592070,15:10:01,15:10:01,1044,49,,,,16895.48,0
14592070,15:11:00,15:11:00,9641,50,,1,,17340.47,
14592100,14:33:00,14:33:00,9527,1,,,1,0,
14592100,14:33:51,14:33:51,998,2,,,,334.12,0
14592100,14:35:17,14:35:17,999,3,,,,822.17,0
14592100,14:35:59,14:35:59,1000,4,,,,1086.6,0
14592100,14:36:41,14:36:41,1001,5,,,,1383.44,0
14592100,14:37:37,14:37:37,1002,6,,,,1737.56,0
14592100,14:37:54,14:37:54,1003,7,,,,1829.36,0
14592100,14:38:57,14:38:57,1004,8,,,,2258.16,0
14592100,14:39:39,14:39:39,1005,9,,,,2546.05,0
14592100,14:40:25,14:40:25,1006,10,,,,2877.87,0
14592100,14:41:53,14:41:53,1007,11,,,,3492.08,0
14592100,14:42:30,14:42:30,1008,12,,,,3746.04,0
14592100,14:43:08,14:43:08,1009,13,,,,4057.44,0
14592100,14:43:52,14:43:52,1010,14,,,,4359.74,0
14592100,14:44:36,14:44:36,1011,15,,,,4659.57,0
14592100,14:45:20,14:45:20,1012,16,,,,4953.07,0
14592100,14:45:43,14:45:43,1013,17,,,,5105.28,0
14592100,14:46:19,14:46:19,1014,18,,,,5352.23,0
14592100,14:47:00,14:47:00,1015,19,,,,5646.89,
14592100,14:48:12,14:48:12,1016,20,,,,6550.43,0
14592100,14:48:33,14:48:33,8082,21,,,,6813.55,0
14592100,14:48:56,14:48:56,1017,22,,,,7079.84,0
14592100,14:49:34,14:49:34,1018,23,,,,7601.86,0
14592100,14:50:49,14:50:49,1019,24,,,,8571.51,0
14592100,14:51:34,14:51:34,1020,25,,,,9049.39,0
14592100,14:51:50,14:51:50,1021,26,,,,9240.32,0
14592100,14:52:26,14:52:26,8352,27,,,,9703.16,0
14592100,14:53:00,14:53:00,8355,28,,,,10056.15,
14592100,14:53:39,14:53:39,1025,29,,,,10357.79,0
14592100,14:54:25,14:54:25,1026,30,,,,10709.89,0
14592100,14:55:05,14:55:05,1027,31,,,,10999.24,0
14592100,14:55:48,14:55:48,1028,32,,,,11280.65,0
14592100,14:56:18,14:56:18,1029,33,,,,11461.77,0
14592100,14:57:19,14:57:19,1030,34,,,,11930.24,0
14592100,14:58:43,14:58:43,5488,35,,,,12566.84,0
14592100,14:59:10,14:59:10,6308,36,,,,12739.67,0
14592100,15:00:00,15:00:00,5489,37,,,,13052.02,
14592100,15:01:04,15:01:04,8217,38,,,,13447.62,0
14592100,15:01:47,15:01:47,1034,39,,,,13700.9,0
14592100,15:02:34,15:02:34,1035,40,,,,13947.21,0
14592100,15:03:53,15:03:53,1036,41,,,,14382.19,0
14592100,15:05:05,15:05:05,1037,42,,1,1,14881.23,0
14592100,15:05:50,15:05:50,1038,43,,,,15155.62,0
14592100,15:06:39,15:06:39,1039,44,,,,15504.67,0
14592100,15:07:25,15:07:25,1040,45,,,,15878.4,0
14592100,15:07:55,15:07:55,1041,46,,,,16090.17,0
14592100,15:08:51,15:08:51,1042,47,,,,16428.23,0
14592100,15:09:18,15:09:18,1043,48,,,,16603.16,0
14592100,15:10:01,15:10:01,1044,49,,,,16895.48,0
14592100,15:11:00,15:11:00,9641,50,,1,,17340.47,
14592140,14:33:00,14:33:00,9527,1,,,1,0,
14592140,14:33:51,14:33:51,998,2,,,,334.12,0
14592140,14:35:17,14:35:17,999,3,,,,822.17,0
14592140,14:35:59,14:35:59,1000,4,,,,1086.6,0
14592140,14:36:41,14:36:41,1001,5,,,,1383.44,0
14592140,14:37:37,14:37:37,1002,6,,,,1737.56,0
14592140,14:37:54,14:37:54,1003,7,,,,1829.36,0
14592140,14:38:57,14:38:57,1004,8,,,,2258.16,0
14592140,14:39:39,14:39:39,1005,9,,,,2546.05,0
14592140,14:40:25,14:40:25,1006,10,,,,2877.87,0
14592140,14:41:53,14:41:53,1007,11,,,,3492.08,0
14592140,14:42:30,14:42:30,1008,12,,,,3746.04,0
14592140,14:43:08,14:43:08,1009,13,,,,4057.44,0
14592140,14:43:52,14:43:52,1010,14,,,,4359.74,0
14592140,14:44:36,14:44:36,1011,15,,,,4659.57,0
14592140,14:45:20,14:45:20,1012,16,,,,4953.07,0
14592140,14:45:43,14:45:43,1013,17,,,,5105.28,0
14592140,14:46:19,14:46:19,1014,18,,,,5352.23,0
14592140,14:47:00,14:47:00,1015,19,,,,5646.89,
14592140,14:48:12,14:48:12,1016,20,,,,6550.43,0
14592140,14:48:33,14:48:33,8082,21,,,,6813.55,0
14592140,14:48:56,14:48:56,1017,22,,,,7079.84,0
14592140,14:49:34,14:49:34,1018,23,,,,7601.86,0
14592140,14:50:49,14:50:49,1019,24,,,,8571.51,0
14592140,14:51:34,14:51:34,1020,25,,,,9049.39,0
14592140,14:51:50,14:51:50,1021,26,,,,9240.32,0
14592140,14:52:26,14:52:26,8352,27,,,,9703.16,0
14592140,14:53:00,14:53:00,8355,28,,,,10056.15,
14592140,14:53:39,14:53:39,1025,29,,,,10357.79,0
14592140,14:54:25,14:54:25,1026,30,,,,10709.89,0
14592140,14:55:05,14:55:05,1027,31,,,,10999.24,0
14592140,14:55:48,14:55:48,1028,32,,,,11280.65,0
14592140,14:56:18,14:56:18,1029,33,,,,11461.77,0
14592140,14:57:19,14:57:19,1030,34,,,,11930.24,0
14592140,14:58:43,14:58:43,5488,35,,,,12566.84,0
14592140,14:59:10,14:59:10,6308,36,,,,12739.67,0
14592140,15:00:00,15:00:00,5489,37,,,,13052.02,
14592140,15:01:04,15:01:04,8217,38,,,,13447.62,0
14592140,15:01:47,15:01:47,1034,39,,,,13700.9,0
14592140,15:02:34,15:02:34,1035,40,,,,13947.21,0
14592140,15:03:53,15:03:53,1036,41,,,,14382.19,0
14592140,15:05:05,15:05:05,1037,42,,1,1,14881.23,0
14592140,15:05:50,15:05:50,1038,43,,,,15155.62,0
14592140,15:06:39,15:06:39,1039,44,,,,15504.67,0
14592140,15:07:25,15:07:25,1040,45,,,,15878.4,0
14592140,15:07:55,15:07:55,1041,46,,,,16090.17,0
14592140,15:08:51,15:08:51,1042,47,,,,16428.23,0
14592140,15:09:18,15:09:18,1043,48,,,,16603.16,0
14592140,15:10:01,15:10:01,1044,49,,,,16895.48,0
14592140,15:11:00,15:11:00,9641,50,,1,,17340.47,
1460160,13:33:00,13:33:00,9527,1,,,1,0,
1460160,13:33:51,13:33:51,998,2,,,,334.12,0
1460160,13:35:17,13:35:17,999,3,,,,822.17,0
1460160,13:35:59,13:35:59,1000,4,,,,1086.6,0
1460160,13:36:41,13:36:41,1001,5,,,,1383.44,0
1460160,13:37:37,13:37:37,1002,6,,,,1737.56,0
1460160,13:37:54,13:37:54,1003,7,,,,1829.36,0
1460160,13:38:57,13:38:57,1004,8,,,,2258.16,0
1460160,13:39:39,13:39:39,1005,9,,,,2546.05,0
1460160,13:40:25,13:40:25,1006,10,,,,2877.87,0
1460160,13:41:53,13:41:53,1007,11,,,,3492.08,0
1460160,13:42:30,13:42:30,1008,12,,,,3746.04,0
1460160,13:43:08,13:43:08,1009,13,,,,4057.44,0
1460160,13:43:52,13:43:52,1010,14,,,,4359.74,0
1460160,13:44:36,13:44:36,1011,15,,,,4659.57,0
1460160,13:45:20,13:45:20,1012,16,,,,4953.07,0
1460160,13:45:43,13:45:43,1013,17,,,,5105.28,0
1460160,13:46:19,13:46:19,1014,18,,,,5352.23,0
1460160,13:47:00,13:47:00,1015,19,,,,5646.89,
1460160,13:48:12,13:48:12,1016,20,,,,6550.43,0
1460160,13:48:33,13:48:33,8082,21,,,,6813.55,0
1460160,13:48:56,13:48:56,1017,22,,,,7079.84,0
1460160,13:49:34,13:49:34,1018,23,,,,7601.86,0
1460160,13:50:49,13:50:49,1019,24,,,,8571.51,0
1460160,13:51:34,13:51:34,1020,25,,,,9049.39,0
1460160,13:51:50,13:51:50,1021,26,,,,9240.32,0
1460160,13:52:26,13:52:26,8352,27,,,,9703.16,0
1460160,13:53:00,13:53:00,8355,28,,,,10056.15,
1460160,13:53:39,13:53:39,1025,29,,,,10357.79,0
1460160,13:54:25,13:54:25,1026,30,,,,10709.89,0
1460160,13:55:05,13:55:05,1027,31,,,,10999.24,0
1460160,13:55:48,13:55:48,1028,32,,,,11280.65,0
1460160,13:56:18,13:56:18,1029,33,,,,11461.77,0
1460160,13:57:19,13:57:19,1030,34,,,,11930.24,0
1460160,13:58:43,13:58:43,5488,35,,,,12566.84,0
1460160,13:59:10,13:59:10,6308,36,,,,12739.67,0
1460160,14:00:00,14:00:00,5489,37,,,,13052.02,
1460160,14:01:04,14:01:04,8217,38,,,,13447.62,0
1460160,14:01:47,14:01:47,1034,39,,,,13700.9,0
1460160,14:02:34,14:02:34,1035,40,,,,13947.21,0
1460160,14:03:53,14:03:53,1036,41,,,,14382.19,0
1460160,14:05:05,14:05:05,1037,42,,1,1,14881.23,0
1460160,14:05:50,14:05:50,1038,43,,,,15155.62,0
1460160,14:06:39,14:06:39,1039,44,,,,15504.67,0
1460160,14:07:25,14:07:25,1040,45,,,,15878.4,0
1460160,14:07:55,14:07:55,1041,46,,,,16090.17,0
1460160,14:08:51,14:08:51,1042,47,,,,16428.23,0
1460160,14:09:18,14:09:18,1043,48,,,,16603.16,0
1460160,14:10:01,14:10:01,1044,49,,,,16895.48,0
1460160,14:11:00,14:11:00,9641,50,,1,,17340.47,
14658010,15:10:00,15:10:00,9527,1,,,1,0,
14658010,15:10:51,15:10:51,998,2,,,,334.12,0
14658010,15:12:17,15:12:17,999,3,,,,822.17,0
14658010,15:12:59,15:12:59,1000,4,,,,1086.6,0
14658010,15:13:41,15:13:41,1001,5,,,,1383.44,0
14658010,15:14:37,15:14:37,1002,6,,,,1737.56,0
14658010,15:14:54,15:14:54,1003,7,,,,1829.36,0
14658010,15:15:57,15:15:57,1004,8,,,,2258.16,0
14658010,15:16:39,15:16:39,1005,9,,,,2546.05,0
14658010,15:17:25,15:17:25,1006,10,,,,2877.87,0
14658010,15:18:53,15:18:53,1007,11,,,,3492.08,0
14658010,15:19:30,15:19:30,1008,12,,,,3746.04,0
14658010,15:20:08,15:20:08,1009,13,,,,4057.44,0
14658010,15:20:52,15:20:52,1010,14,,,,4359.74,0
14658010,15:21:36,15:21:36,1011,15,,,,4659.57,0
14658010,15:22:20,15:22:20,1012,16,,,,4953.07,0
14658010,15:22:43,15:22:43,1013,17,,,,5105.28,0
14658010,15:23:19,15:23:19,1014,18,,,,5352.23,0
14658010,15:24:00,15:24:00,1015,19,,,,5646.89,
14658010,15:25:12,15:25:12,1016,20,,,,6550.43,0
14658010,15:25:33,15:25:33,8082,21,,,,6813.55,0
14658010,15:25:56,15:25:56,1017,22,,,,7079.84,0
14658010,15:26:34,15:26:34,1018,23,,,,7601.86,0
14658010,15:27:49,15:27:49,1019,24,,,,8571.51,0
14658010,15:28:34,15:28:34,1020,25,,,,9049.39,0
14658010,15:28:50,15:28:50,1021,26,,,,9240.32,0
14658010,15:29:26,15:29:26,8352,27,,,,9703.16,0
14658010,15:30:00,15:30:00,8355,28,,,,10056.15,
14658010,15:30:39,15:30:39,1025,29,,,,10357.79,0
14658010,15:31:25,15:31:25,1026,30,,,,10709.89,0
14658010,15:32:05,15:32:05,1027,31,,,,10999.24,0
14658010,15:32:48,15:32:48,1028,32,,,,11280.65,0
14658010,15:33:18,15:33:18,1029,33,,,,11461.77,0
14658010,15:34:19,15:34:19,1030,34,,,,11930.24,0
14658010,15:35:43,15:35:43,5488,35,,,,12566.84,0
14658010,15:36:10,15:36:10,6308,36,,,,12739.67,0
14658010,15:37:00,15:37:00,5489,37,,,,13052.02,
14658010,15:38:04,15:38:04,8217,38,,,,13447.62,0
14658010,15:38:47,15:38:47,1034,39,,,,13700.9,0
14658010,15:39:34,15:39:34,1035,40,,,,13947.21,0
14658010,15:40:53,15:40:53,1036,41,,,,14382.19,0
14658010,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
14658010,15:42:50,15:42:50,1038,43,,,,15155.62,0
14658010,15:43:39,15:43:39,1039,44,,,,15504.67,0
14658010,15:44:25,15:44:25,1040,45,,,,15878.4,0
14658010,15:44:55,15:44:55,1041,46,,,,16090.17,0
14658010,15:45:51,15:45:51,1042,47,,,,16428.23,0
14658010,15:46:18,15:46:18,1043,48,,,,16603.16,0
14658010,15:47:01,15:47:01,1044,49,,,,16895.48,0
14658010,15:48:00,15:48:00,9641,50,,1,,17340.47,
14658110,15:10:00,15:10:00,9527,1,,,1,0,
14658110,15:10:51,15:10:51,998,2,,,,334.12,0
14658110,15:12:17,15:12:17,999,3,,,,822.17,0
14658110,15:12:59,15:12:59,1000,4,,,,1086.6,0
14658110,15:13:41,15:13:41,1001,5,,,,1383.44,0
14658110,15:14:37,15:14:37,1002,6,,,,1737.56,0
14658110,15:14:54,15:14:54,1003,7,,,,1829.36,0
14658110,15:15:57,15:15:57,1004,8,,,,2258.16,0
14658110,15:16:39,15:16:39,1005,9,,,,2546.05,0
14658110,15:17:25,15:17:25,1006,10,,,,2877.87,0
14658110,15:18:53,15:18:53,1007,11,,,,3492.08,0
14658110,15:19:30,15:19:30,1008,12,,,,3746.04,0
14658110,15:20:08,15:20:08,1009,13,,,,4057.44,0
14658110,15:20:52,15:20:52,1010,14,,,,4359.74,0
14658110,15:21:36,15:21:36,1011,15,,,,4659.57,0
14658110,15:22:20,15:22:20,1012,16,,,,4953.07,0
14658110,15:22:43,15:22:43,1013,17,,,,5105.28,0
14658110,15:23:19,15:23:19,1014,18,,,,5352.23,0
14658110,15:24:00,15:24:00,1015,19,,,,5646.89,
14658110,15:25:12,15:25:12,1016,20,,,,6550.43,0
14658110,15:25:33,15:25:33,8082,21,,,,6813.55,0
14658110,15:25:56,15:25:56,1017,22,,,,7079.84,0
14658110,15:26:34,15:26:34,1018,23,,,,7601.86,0
14658110,15:27:49,15:27:49,1019,24,,,,8571.51,0
14658110,15:28:34,15:28:34,1020,25,,,,9049.39,0
14658110,15:28:50,15:28:50,1021,26,,,,9240.32,0
14658110,15:29:26,15:29:26,8352,27,,,,9703.16,0
14658110,15:30:00,15:30:00,8355,28,,,,10056.15,
14658110,15:30:39,15:30:39,1025,29,,,,10357.79,0
14658110,15:31:25,15:31:25,1026,30,,,,10709.89,0
14658110,15:32:05,15:32:05,1027,31,,,,10999.24,0
14658110,15:32:48,15:32:48,1028,32,,,,11280.65,0
14658110,15:33:18,15:33:18,1029,33,,,,11461.77,0
14658110,15:34:19,15:34:19,1030,34,,,,11930.24,0
14658110,15:35:43,15:35:43,5488,35,,,,12566.84,0
14658110,15:36:10,15:36:10,6308,36,,,,12739.67,0
14658110,15:37:00,15:37:00,5489,37,,,,13052.02,
14658110,15:38:04,15:38:04,8217,38,,,,13447.62,0
14658110,15:38:47,15:38:47,1034,39,,,,13700.9,0
14658110,15:39:34,15:39:34,1035,40,,,,13947.21,0
14658110,15:40:53,15:40:53,1036,41,,,,14382.19,0
14658110,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
14658110,15:42:50,15:42:50,1038,43,,,,15155.62,0
14658110,15:43:39,15:43:39,1039,44,,,,15504.67,0
14658110,15:44:25,15:44:25,1040,45,,,,15878.4,0
14658110,15:44:55,15:44:55,1041,46,,,,16090.17,0
14658110,15:45:51,15:45:51,1042,47,,,,16428.23,0
14658110,15:46:18,15:46:18,1043,48,,,,16603.16,0
14658110,15:47:01,15:47:01,1044,49,,,,16895.48,0
14658110,15:48:00,15:48:00,9641,50,,1,,17340.47,
14658150,15:10:00,15:10:00,9527,1,,,1,0,
14658150,15:10:51,15:10:51,998,2,,,,334.12,0
14658150,15:12:17,15:12:17,999,3,,,,822.17,0
14658150,15:12:59,15:12:59,1000,4,,,,1086.6,0
14658150,15:13:41,15:13:41,1001,5,,,,1383.44,0
14658150,15:14:37,15:14:37,1002,6,,,,1737.56,0
14658150,15:14:54,15:14:54,1003,7,,,,1829.36,0
14658150,15:15:57,15:15:57,1004,8,,,,2258.16,0
14658150,15:16:39,15:16:39,1005,9,,,,2546.05,0
14658150,15:17:25,15:17:25,1006,10,,,,2877.87,0
14658150,15:18:53,15:18:53,1007,11,,,,3492.08,0
14658150,15:19:30,15:19:30,1008,12,,,,3746.04,0
14658150,15:20:08,15:20:08,1009,13,,,,4057.44,0
14658150,15:20:52,15:20:52,1010,14,,,,4359.74,0
14658150,15:21:36,15:21:36,1011,15,,,,4659.57,0
14658150,15:22:20,15:22:20,1012,16,,,,4953.07,0
14658150,15:22:43,15:22:43,1013,17,,,,5105.28,0
14658150,15:23:19,15:23:19,1014,18,,,,5352.23,0
14658150,15:24:00,15:24:00,1015,19,,,,5646.89,
14658150,15:25:12,15:25:12,1016,20,,,,6550.43,0
14658150,15:25:33,15:25:33,8082,21,,,,6813.55,0
14658150,15:25:56,15:25:56,1017,22,,,,7079.84,0
14658150,15:26:34,15:26:34,1018,23,,,,7601.86,0
14658150,15:27:49,15:27:49,1019,24,,,,8571.51,0
14658150,15:28:34,15:28:34,1020,25,,,,9049.39,0
14658150,15:28:50,15:28:50,1021,26,,,,9240.32,0
14658150,15:29:26,15:29:26,8352,27,,,,9703.16,0
14658150,15:30:00,15:30:00,8355,28,,,,10056.15,
14658150,15:30:39,15:30:39,1025,29,,,,10357.79,0
14658150,15:31:25,15:31:25,1026,30,,,,10709.89,0
14658150,15:32:05,15:32:05,1027,31,,,,10999.24,0
14658150,15:32:48,15:32:48,1028,32,,,,11280.65,0
14658150,15:33:18,15:33:18,1029,33,,,,11461.77,0
14658150,15:34:19,15:34:19,1030,34,,,,11930.24,0
14658150,15:35:43,15:35:43,5488,35,,,,12566.84,0
14658150,15:36:10,15:36:10,6308,36,,,,12739.67,0
14658150,15:37:00,15:37:00,5489,37,,,,13052.02,
14658150,15:38:04,15:38:04,8217,38,,,,13447.62,0
14658150,15:38:47,15:38:47,1034,39,,,,13700.9,0
14658150,15:39:34,15:39:34,1035,40,,,,13947.21,0
14658150,15:40:53,15:40:53,1036,41,,,,14382.19,0
14658150,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
14658150,15:42:50,15:42:50,1038,43,,,,15155.62,0
14658150,15:43:39,15:43:39,1039,44,,,,15504.67,0
14658150,15:44:25,15:44:25,1040,45,,,,15878.4,0
14658150,15:44:55,15:44:55,1041,46,,,,16090.17,0
14658150,15:45:51,15:45:51,1042,47,,,,16428.23,0
14658150,15:46:18,15:46:18,1043,48,,,,16603.16,0
14658150,15:47:01,15:47:01,1044,49,,,,16895.48,0
14658150,15:48:00,15:48:00,9641,50,,1,,17340.47,
14858070,15:18:00,15:18:00,9527,1,,,1,0,
14858070,15:18:51,15:18:51,998,2,,,,334.12,0
14858070,15:20:17,15:20:17,999,3,,,,822.17,0
14858070,15:20:59,15:20:59,1000,4,,,,1086.6,0
14858070,15:21:41,15:21:41,1001,5,,,,1383.44,0
14858070,15:22:37,15:22:37,1002,6,,,,1737.56,0
14858070,15:22:54,15:22:54,1003,7,,,,1829.36,0
14858070,15:23:57,15:23:57,1004,8,,,,2258.16,0
14858070,15:24:39,15:24:39,1005,9,,,,2546.05,0
14858070,15:25:25,15:25:25,1006,10,,,,2877.87,0
14858070,15:26:53,15:26:53,1007,11,,,,3492.08,0
14858070,15:27:30,15:27:30,1008,12,,,,3746.04,0
14858070,15:28:08,15:28:08,1009,13,,,,4057.44,0
14858070,15:28:52,15:28:52,1010,14,,,,4359.74,0
14858070,15:29:36,15:29:36,1011,15,,,,4659.57,0
14858070,15:30:20,15:30:20,1012,16,,,,4953.07,0
14858070,15:30:43,15:30:43,1013,17,,,,5105.28,0
14858070,15:31:19,15:31:19,1014,18,,,,5352.23,0
14858070,15:32:00,15:32:00,1015,19,,,,5646.89,
14858070,15:33:12,15:33:12,1016,20,,,,6550.43,0
14858070,15:33:33,15:33:33,8082,21,,,,6813.55,0
14858070,15:33:56,15:33:56,1017,22,,,,7079.84,0
14858070,15:34:34,15:34:34,1018,23,,,,7601.86,0
14858070,15:35:49,15:35:49,1019,24,,,,8571.51,0
14858070,15:36:34,15:36:34,1020,25,,,,9049.39,0
14858070,15:36:50,15:36:50,1021,26,,,,9240.32,0
14858070,15:37:26,15:37:26,8352,27,,,,9703.16,0
14858070,15:38:00,15:38:00,8355,28,,,,10056.15,
14858070,15:38:39,15:38:39,1025,29,,,,10357.79,0
14858070,15:39:25,15:39:25,1026,30,,,,10709.89,0
14858070,15:40:05,15:40:05,1027,31,,,,10999.24,0
14858070,15:40:48,15:40:48,1028,32,,,,11280.65,0
14858070,15:41:18,15:41:18,1029,33,,,,11461.77,0
14858070,15:42:19,15:42:19,1030,34,,,,11930.24,0
14858070,15:43:43,15:43:43,5488,35,,,,12566.84,0
14858070,15:44:10,15:44:10,6308,36,,,,12739.67,0
14858070,15:45:00,15:45:00,5489,37,,,,13052.02,
14858070,15:46:04,15:46:04,8217,38,,,,13447.62,0
14858070,15:46:47,15:46:47,1034,39,,,,13700.9,0
14858070,15:47:34,15:47:34,1035,40,,,,13947.21,0
14858070,15:48:53,15:48:53,1036,41,,,,14382.19,0
14858070,15:50:05,15:50:05,1037,42,,1,1,14881.23,0
14858070,15:50:50,15:50:50,1038,43,,,,15155.62,0
14858070,15:51:39,15:51:39,1039,44,,,,15504.67,0
14858070,15:52:25,15:52:25,1040,45,,,,15878.4,0
14858070,15:52:55,15:52:55,1041,46,,,,16090.17,0
14858070,15:53:51,15:53:51,1042,47,,,,16428.23,0
14858070,15:54:18,15:54:18,1043,48,,,,16603.16,0
14858070,15:55:01,15:55:01,1044,49,,,,16895.48,0
14858070,15:56:00,15:56:00,9641,50,,1,,17340.47,
14858100,15:18:00,15:18:00,9527,1,,,1,0,
14858100,15:18:51,15:18:51,998,2,,,,334.12,0
14858100,15:20:17,15:20:17,999,3,,,,822.17,0
14858100,15:20:59,15:20:59,1000,4,,,,1086.6,0
14858100,15:21:41,15:21:41,1001,5,,,,1383.44,0
14858100,15:22:37,15:22:37,1002,6,,,,1737.56,0
14858100,15:22:54,15:22:54,1003,7,,,,1829.36,0
14858100,15:23:57,15:23:57,1004,8,,,,2258.16,0
14858100,15:24:39,15:24:39,1005,9,,,,2546.05,0
14858100,15:25:25,15:25:25,1006,10,,,,2877.87,0
14858100,15:26:53,15:26:53,1007,11,,,,3492.08,0
14858100,15:27:30,15:27:30,1008,12,,,,3746.04,0
14858100,15:28:08,15:28:08,1009,13,,,,4057.44,0
14858100,15:28:52,15:28:52,1010,14,,,,4359.74,0
14858100,15:29:36,15:29:36,1011,15,,,,4659.57,0
14858100,15:30:20,15:30:20,1012,16,,,,4953.07,0
14858100,15:30:43,15:30:43,1013,17,,,,5105.28,0
14858100,15:31:19,15:31:19,1014,18,,,,5352.23,0
14858100,15:32:00,15:32:00,1015,19,,,,5646.89,
14858100,15:33:12,15:33:12,1016,20,,,,6550.43,0
14858100,15:33:33,15:33:33,8082,21,,,,6813.55,0
14858100,15:33:56,15:33:56,1017,22,,,,7079.84,0
14858100,15:34:34,15:34:34,1018,23,,,,7601.86,0
14858100,15:35:49,15:35:49,1019,24,,,,8571.51,0
14858100,15:36:34,15:36:34,1020,25,,,,9049.39,0
14858100,15:36:50,15:36:50,1021,26,,,,9240.32,0
14858100,15:37:26,15:37:26,8352,27,,,,9703.16,0
14858100,15:38:00,15:38:00,8355,28,,,,10056.15,
14858100,15:38:39,15:38:39,1025,29,,,,10357.79,0
14858100,15:39:25,15:39:25,1026,30,,,,10709.89,0
14858100,15:40:05,15:40:05,1027,31,,,,10999.24,0
14858100,15:40:48,15:40:48,1028,32,,,,11280.65,0
14858100,15:41:18,15:41:18,1029,33,,,,11461.77,0
14858100,15:42:19,15:42:19,1030,34,,,,11930.24,0
14858100,15:43:43,15:43:43,5488,35,,,,12566.84,0
14858100,15:44:10,15:44:10,6308,36,,,,12739.67,0
14858100,15:45:00,15:45:00,5489,37,,,,13052.02,
14858100,15:46:04,15:46:04,8217,38,,,,13447.62,0
14858100,15:46:47,15:46:47,1034,39,,,,13700.9,0
14858100,15:47:34,15:47:34,1035,40,,,,13947.21,0
14858100,15:48:53,15:48:53,1036,41,,,,14382.19,0
14858100,15:50:05,15:50:05,1037,42,,1,1,14881.23,0
14858100,15:50:50,15:50:50,1038,43,,,,15155.62,0
14858100,15:51:39,15:51:39,1039,44,,,,15504.67,0
14858100,15:52:25,15:52:25,1040,45,,,,15878.4,0
14858100,15:52:55,15:52:55,1041,46,,,,16090.17,0
14858100,15:53:51,15:53:51,1042,47,,,,16428.23,0
14858100,15:54:18,15:54:18,1043,48,,,,16603.16,0
14858100,15:55:01,15:55:01,1044,49,,,,16895.48,0
14858100,15:56:00,15:56:00,9641,50,,1,,17340.47,
14858140,15:18:00,15:18:00,9527,1,,,1,0,
14858140,15:18:51,15:18:51,998,2,,,,334.12,0
14858140,15:20:17,15:20:17,999,3,,,,822.17,0
14858140,15:20:59,15:20:59,1000,4,,,,1086.6,0
14858140,15:21:41,15:21:41,1001,5,,,,1383.44,0
14858140,15:22:37,15:22:37,1002,6,,,,1737.56,0
14858140,15:22:54,15:22:54,1003,7,,,,1829.36,0
14858140,15:23:57,15:23:57,1004,8,,,,2258.16,0
14858140,15:24:39,15:24:39,1005,9,,,,2546.05,0
14858140,15:25:25,15:25:25,1006,10,,,,2877.87,0
14858140,15:26:53,15:26:53,1007,11,,,,3492.08,0
14858140,15:27:30,15:27:30,1008,12,,,,3746.04,0
14858140,15:28:08,15:28:08,1009,13,,,,4057.44,0
14858140,15:28:52,15:28:52,1010,14,,,,4359.74,0
14858140,15:29:36,15:29:36,1011,15,,,,4659.57,0
14858140,15:30:20,15:30:20,1012,16,,,,4953.07,0
14858140,15:30:43,15:30:43,1013,17,,,,5105.28,0
14858140,15:31:19,15:31:19,1014,18,,,,5352.23,0
14858140,15:32:00,15:32:00,1015,19,,,,5646.89,
14858140,15:33:12,15:33:12,1016,20,,,,6550.43,0
14858140,15:33:33,15:33:33,8082,21,,,,6813.55,0
14858140,15:33:56,15:33:56,1017,22,,,,7079.84,0
14858140,15:34:34,15:34:34,1018,23,,,,7601.86,0
14858140,15:35:49,15:35:49,1019,24,,,,8571.51,0
14858140,15:36:34,15:36:34,1020,25,,,,9049.39,0
14858140,15:36:50,15:36:50,1021,26,,,,9240.32,0
14858140,15:37:26,15:37:26,8352,27,,,,9703.16,0
14858140,15:38:00,15:38:00,8355,28,,,,10056.15,
14858140,15:38:39,15:38:39,1025,29,,,,10357.79,0
14858140,15:39:25,15:39:25,1026,30,,,,10709.89,0
14858140,15:40:05,15:40:05,1027,31,,,,10999.24,0
14858140,15:40:48,15:40:48,1028,32,,,,11280.65,0
14858140,15:41:18,15:41:18,1029,33,,,,11461.77,0
14858140,15:42:19,15:42:19,1030,34,,,,11930.24,0
14858140,15:43:43,15:43:43,5488,35,,,,12566.84,0
14858140,15:44:10,15:44:10,6308,36,,,,12739.67,0
14858140,15:45:00,15:45:00,5489,37,,,,13052.02,
14858140,15:46:04,15:46:04,8217,38,,,,13447.62,0
14858140,15:46:47,15:46:47,1034,39,,,,13700.9,0
14858140,15:47:34,15:47:34,1035,40,,,,13947.21,0
14858140,15:48:53,15:48:53,1036,41,,,,14382.19,0
14858140,15:50:05,15:50:05,1037,42,,1,1,14881.23,0
14858140,15:50:50,15:50:50,1038,43,,,,15155.62,0
14858140,15:51:39,15:51:39,1039,44,,,,15504.67,0
14858140,15:52:25,15:52:25,1040,45,,,,15878.4,0
14858140,15:52:55,15:52:55,1041,46,,,,16090.17,0
14858140,15:53:51,15:53:51,1042,47,,,,16428.23,0
14858140,15:54:18,15:54:18,1043,48,,,,16603.16,0
14858140,15:55:01,15:55:01,1044,49,,,,16895.48,0
14858140,15:56:00,15:56:00,9641,50,,1,,17340.47,
14952160,10:33:00,10:33:00,9527,1,,,1,0,
14952160,10:33:47,10:33:47,998,2,,,,334.12,0
14952160,10:35:07,10:35:07,999,3,,,,822.17,0
14952160,10:35:47,10:35:47,1000,4,,,,1086.6,0
14952160,10:36:26,10:36:26,1001,5,,,,1383.44,0
14952160,10:37:17,10:37:17,1002,6,,,,1737.56,0
14952160,10:37:33,10:37:33,1003,7,,,,1829.36,0
14952160,10:38:32,10:38:32,1004,8,,,,2258.16,0
14952160,10:39:11,10:39:11,1005,9,,,,2546.05,0
14952160,10:39:53,10:39:53,1006,10,,,,2877.87,0
14952160,10:41:15,10:41:15,1007,11,,,,3492.08,0
14952160,10:41:49,10:41:49,1008,12,,,,3746.04,0
14952160,10:42:25,10:42:25,1009,13,,,,4057.44,0
14952160,10:43:05,10:43:05,1010,14,,,,4359.74,0
14952160,10:43:46,10:43:46,1011,15,,,,4659.57,0
14952160,10:44:27,10:44:27,1012,16,,,,4953.07,0
14952160,10:44:48,10:44:48,1013,17,,,,5105.28,0
14952160,10:45:22,10:45:22,1014,18,,,,5352.23,0
14952160,10:46:00,10:46:00,1015,19,,,,5646.89,
14952160,10:47:12,10:47:12,1016,20,,,,6550.43,0
14952160,10:47:33,10:47:33,8082,21,,,,6813.55,0
14952160,10:47:56,10:47:56,1017,22,,,,7079.84,0
14952160,10:48:34,10:48:34,1018,23,,,,7601.86,0
14952160,10:49:49,10:49:49,1019,24,,,,8571.51,0
14952160,10:50:34,10:50:34,1020,25,,,,9049.39,0
14952160,10:50:50,10:50:50,1021,26,,,,9240.32,0
14952160,10:51:26,10:51:26,8352,27,,,,9703.16,0
14952160,10:52:00,10:52:00,8355,28,,,,10056.15,
14952160,10:52:34,10:52:34,1025,29,,,,10357.79,0
14952160,10:53:13,10:53:13,1026,30,,,,10709.89,0
14952160,10:53:47,10:53:47,1027,31,,,,10999.24,0
14952160,10:54:24,10:54:24,1028,32,,,,11280.65,0
14952160,10:54:50,10:54:50,1029,33,,,,11461.77,0
14952160,10:55:42,10:55:42,1030,34,,,,11930.24,0
14952160,10:56:54,10:56:54,5488,35,,,,12566.84,0
14952160,10:57:17,10:57:17,6308,36,,,,12739.67,0
14952160,10:58:00,10:58:00,5489,37,,,,13052.02,
14952160,10:59:04,10:59:04,8217,38,,,,13447.62,0
14952160,10:59:47,10:59:47,1034,39,,,,13700.9,0
14952160,11:00:34,11:00:34,1035,40,,,,13947.21,0
14952160,11:01:53,11:01:53,1036,41,,,,14382.19,0
14952160,11:03:05,11:03:05,1037,42,,1,1,14881.23,0
14952160,11:03:50,11:03:50,1038,43,,,,15155.62,0
14952160,11:04:39,11:04:39,1039,44,,,,15504.67,0
14952160,11:05:25,11:05:25,1040,45,,,,15878.4,0
14952160,11:05:55,11:05:55,1041,46,,,,16090.17,0
14952160,11:06:51,11:06:51,1042,47,,,,16428.23,0
14952160,11:07:18,11:07:18,1043,48,,,,16603.16,0
14952160,11:08:01,11:08:01,1044,49,,,,16895.48,0
14952160,11:09:00,11:09:00,9641,50,,1,,17340.47,
15010010,20:43:00,20:43:00,9527,1,,,1,0,
15010010,20:43:47,20:43:47,998,2,,,,334.12,0
15010010,20:45:07,20:45:07,999,3,,,,822.17,0
15010010,20:45:47,20:45:47,1000,4,,,,1086.6,0
15010010,20:46:26,20:46:26,1001,5,,,,1383.44,0
15010010,20:47:17,20:47:17,1002,6,,,,1737.56,0
15010010,20:47:33,20:47:33,1003,7,,,,1829.36,0
15010010,20:48:32,20:48:32,1004,8,,,,2258.16,0
15010010,20:49:11,20:49:11,1005,9,,,,2546.05,0
15010010,20:49:53,20:49:53,1006,10,,,,2877.87,0
15010010,20:51:15,20:51:15,1007,11,,,,3492.08,0
15010010,20:51:49,20:51:49,1008,12,,,,3746.04,0
15010010,20:52:25,20:52:25,1009,13,,,,4057.44,0
15010010,20:53:05,20:53:05,1010,14,,,,4359.74,0
15010010,20:53:46,20:53:46,1011,15,,,,4659.57,0
15010010,20:54:27,20:54:27,1012,16,,,,4953.07,0
15010010,20:54:48,20:54:48,1013,17,,,,5105.28,0
15010010,20:55:22,20:55:22,1014,18,,,,5352.23,0
15010010,20:56:00,20:56:00,1015,19,,,,5646.89,
15010010,20:57:12,20:57:12,1016,20,,,,6550.43,0
15010010,20:57:33,20:57:33,8082,21,,,,6813.55,0
15010010,20:57:56,20:57:56,1017,22,,,,7079.84,0
15010010,20:58:34,20:58:34,1018,23,,,,7601.86,0
15010010,20:59:49,20:59:49,1019,24,,,,8571.51,0
15010010,21:00:34,21:00:34,1020,25,,,,9049.39,0
15010010,21:00:50,21:00:50,1021,26,,,,9240.32,0
15010010,21:01:26,21:01:26,8352,27,,,,9703.16,0
15010010,21:02:00,21:02:00,8355,28,,,,10056.15,
15010010,21:02:34,21:02:34,1025,29,,,,10357.79,0
15010010,21:03:13,21:03:13,1026,30,,,,10709.89,0
15010010,21:03:47,21:03:47,1027,31,,,,10999.24,0
15010010,21:04:24,21:04:24,1028,32,,,,11280.65,0
15010010,21:04:50,21:04:50,1029,33,,,,11461.77,0
15010010,21:05:42,21:05:42,1030,34,,,,11930.24,0
15010010,21:06:54,21:06:54,5488,35,,,,12566.84,0
15010010,21:07:17,21:07:17,6308,36,,,,12739.67,0
15010010,21:08:00,21:08:00,5489,37,,,,13052.02,
15010010,21:08:58,21:08:58,8217,38,,,,13447.62,0
15010010,21:09:37,21:09:37,1034,39,,,,13700.9,0
15010010,21:10:20,21:10:20,1035,40,,,,13947.21,0
15010010,21:11:32,21:11:32,1036,41,,,,14382.19,0
15010010,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
15010010,21:13:18,21:13:18,1038,43,,,,15155.62,0
15010010,21:14:03,21:14:03,1039,44,,,,15504.67,0
15010010,21:14:44,21:14:44,1040,45,,,,15878.4,0
15010010,21:15:12,21:15:12,1041,46,,,,16090.17,0
15010010,21:16:03,21:16:03,1042,47,,,,16428.23,0
15010010,21:16:27,21:16:27,1043,48,,,,16603.16,0
15010010,21:17:06,21:17:06,1044,49,,,,16895.48,0
15010010,21:18:00,21:18:00,9641,50,,1,,17340.47,
15010110,20:43:00,20:43:00,9527,1,,,1,0,
15010110,20:43:47,20:43:47,998,2,,,,334.12,0
15010110,20:45:07,20:45:07,999,3,,,,822.17,0
15010110,20:45:47,20:45:47,1000,4,,,,1086.6,0
15010110,20:46:26,20:46:26,1001,5,,,,1383.44,0
15010110,20:47:17,20:47:17,1002,6,,,,1737.56,0
15010110,20:47:33,20:47:33,1003,7,,,,1829.36,0
15010110,20:48:32,20:48:32,1004,8,,,,2258.16,0
15010110,20:49:11,20:49:11,1005,9,,,,2546.05,0
15010110,20:49:53,20:49:53,1006,10,,,,2877.87,0
15010110,20:51:15,20:51:15,1007,11,,,,3492.08,0
15010110,20:51:49,20:51:49,1008,12,,,,3746.04,0
15010110,20:52:25,20:52:25,1009,13,,,,4057.44,0
15010110,20:53:05,20:53:05,1010,14,,,,4359.74,0
15010110,20:53:46,20:53:46,1011,15,,,,4659.57,0
15010110,20:54:27,20:54:27,1012,16,,,,4953.07,0
15010110,20:54:48,20:54:48,1013,17,,,,5105.28,0
15010110,20:55:22,20:55:22,1014,18,,,,5352.23,0
15010110,20:56:00,20:56:00,1015,19,,,,5646.89,
15010110,20:57:12,20:57:12,1016,20,,,,6550.43,0
15010110,20:57:33,20:57:33,8082,21,,,,6813.55,0
15010110,20:57:56,20:57:56,1017,22,,,,7079.84,0
15010110,20:58:34,20:58:34,1018,23,,,,7601.86,0
15010110,20:59:49,20:59:49,1019,24,,,,8571.51,0
15010110,21:00:34,21:00:34,1020,25,,,,9049.39,0
15010110,21:00:50,21:00:50,1021,26,,,,9240.32,0
15010110,21:01:26,21:01:26,8352,27,,,,9703.16,0
15010110,21:02:00,21:02:00,8355,28,,,,10056.15,
15010110,21:02:34,21:02:34,1025,29,,,,10357.79,0
15010110,21:03:13,21:03:13,1026,30,,,,10709.89,0
15010110,21:03:47,21:03:47,1027,31,,,,10999.24,0
15010110,21:04:24,21:04:24,1028,32,,,,11280.65,0
15010110,21:04:50,21:04:50,1029,33,,,,11461.77,0
15010110,21:05:42,21:05:42,1030,34,,,,11930.24,0
15010110,21:06:54,21:06:54,5488,35,,,,12566.84,0
15010110,21:07:17,21:07:17,6308,36,,,,12739.67,0
15010110,21:08:00,21:08:00,5489,37,,,,13052.02,
15010110,21:08:58,21:08:58,8217,38,,,,13447.62,0
15010110,21:09:37,21:09:37,1034,39,,,,13700.9,0
15010110,21:10:20,21:10:20,1035,40,,,,13947.21,0
15010110,21:11:32,21:11:32,1036,41,,,,14382.19,0
15010110,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
15010110,21:13:18,21:13:18,1038,43,,,,15155.62,0
15010110,21:14:03,21:14:03,1039,44,,,,15504.67,0
15010110,21:14:44,21:14:44,1040,45,,,,15878.4,0
15010110,21:15:12,21:15:12,1041,46,,,,16090.17,0
15010110,21:16:03,21:16:03,1042,47,,,,16428.23,0
15010110,21:16:27,21:16:27,1043,48,,,,16603.16,0
15010110,21:17:06,21:17:06,1044,49,,,,16895.48,0
15010110,21:18:00,21:18:00,9641,50,,1,,17340.47,
15010150,20:43:00,20:43:00,9527,1,,,1,0,
15010150,20:43:47,20:43:47,998,2,,,,334.12,0
15010150,20:45:07,20:45:07,999,3,,,,822.17,0
15010150,20:45:47,20:45:47,1000,4,,,,1086.6,0
15010150,20:46:26,20:46:26,1001,5,,,,1383.44,0
15010150,20:47:17,20:47:17,1002,6,,,,1737.56,0
15010150,20:47:33,20:47:33,1003,7,,,,1829.36,0
15010150,20:48:32,20:48:32,1004,8,,,,2258.16,0
15010150,20:49:11,20:49:11,1005,9,,,,2546.05,0
15010150,20:49:53,20:49:53,1006,10,,,,2877.87,0
15010150,20:51:15,20:51:15,1007,11,,,,3492.08,0
15010150,20:51:49,20:51:49,1008,12,,,,3746.04,0
15010150,20:52:25,20:52:25,1009,13,,,,4057.44,0
15010150,20:53:05,20:53:05,1010,14,,,,4359.74,0
15010150,20:53:46,20:53:46,1011,15,,,,4659.57,0
15010150,20:54:27,20:54:27,1012,16,,,,4953.07,0
15010150,20:54:48,20:54:48,1013,17,,,,5105.28,0
15010150,20:55:22,20:55:22,1014,18,,,,5352.23,0
15010150,20:56:00,20:56:00,1015,19,,,,5646.89,
15010150,20:57:12,20:57:12,1016,20,,,,6550.43,0
15010150,20:57:33,20:57:33,8082,21,,,,6813.55,0
15010150,20:57:56,20:57:56,1017,22,,,,7079.84,0
15010150,20:58:34,20:58:34,1018,23,,,,7601.86,0
15010150,20:59:49,20:59:49,1019,24,,,,8571.51,0
15010150,21:00:34,21:00:34,1020,25,,,,9049.39,0
15010150,21:00:50,21:00:50,1021,26,,,,9240.32,0
15010150,21:01:26,21:01:26,8352,27,,,,9703.16,0
15010150,21:02:00,21:02:00,8355,28,,,,10056.15,
15010150,21:02:34,21:02:34,1025,29,,,,10357.79,0
15010150,21:03:13,21:03:13,1026,30,,,,10709.89,0
15010150,21:03:47,21:03:47,1027,31,,,,10999.24,0
15010150,21:04:24,21:04:24,1028,32,,,,11280.65,0
15010150,21:04:50,21:04:50,1029,33,,,,11461.77,0
15010150,21:05:42,21:05:42,1030,34,,,,11930.24,0
15010150,21:06:54,21:06:54,5488,35,,,,12566.84,0
15010150,21:07:17,21:07:17,6308,36,,,,12739.67,0
15010150,21:08:00,21:08:00,5489,37,,,,13052.02,
15010150,21:08:58,21:08:58,8217,38,,,,13447.62,0
15010150,21:09:37,21:09:37,1034,39,,,,13700.9,0
15010150,21:10:20,21:10:20,1035,40,,,,13947.21,0
15010150,21:11:32,21:11:32,1036,41,,,,14382.19,0
15010150,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
15010150,21:13:18,21:13:18,1038,43,,,,15155.62,0
15010150,21:14:03,21:14:03,1039,44,,,,15504.67,0
15010150,21:14:44,21:14:44,1040,45,,,,15878.4,0
15010150,21:15:12,21:15:12,1041,46,,,,16090.17,0
15010150,21:16:03,21:16:03,1042,47,,,,16428.23,0
15010150,21:16:27,21:16:27,1043,48,,,,16603.16,0
15010150,21:17:06,21:17:06,1044,49,,,,16895.48,0
15010150,21:18:00,21:18:00,9641,50,,1,,17340.47,
1523010,14:50:00,14:50:00,9527,1,,,1,0,
1523010,14:50:51,14:50:51,998,2,,,,334.12,0
1523010,14:52:17,14:52:17,999,3,,,,822.17,0
1523010,14:52:59,14:52:59,1000,4,,,,1086.6,0
1523010,14:53:41,14:53:41,1001,5,,,,1383.44,0
1523010,14:54:37,14:54:37,1002,6,,,,1737.56,0
1523010,14:54:54,14:54:54,1003,7,,,,1829.36,0
1523010,14:55:57,14:55:57,1004,8,,,,2258.16,0
1523010,14:56:39,14:56:39,1005,9,,,,2546.05,0
1523010,14:57:25,14:57:25,1006,10,,,,2877.87,0
1523010,14:58:53,14:58:53,1007,11,,,,3492.08,0
1523010,14:59:30,14:59:30,1008,12,,,,3746.04,0
1523010,15:00:08,15:00:08,1009,13,,,,4057.44,0
1523010,15:00:52,15:00:52,1010,14,,,,4359.74,0
1523010,15:01:36,15:01:36,1011,15,,,,4659.57,0
1523010,15:02:20,15:02:20,1012,16,,,,4953.07,0
1523010,15:02:43,15:02:43,1013,17,,,,5105.28,0
1523010,15:03:19,15:03:19,1014,18,,,,5352.23,0
1523010,15:04:00,15:04:00,1015,19,,,,5646.89,
1523010,15:05:12,15:05:12,1016,20,,,,6550.43,0
1523010,15:05:33,15:05:33,8082,21,,,,6813.55,0
1523010,15:05:56,15:05:56,1017,22,,,,7079.84,0
1523010,15:06:34,15:06:34,1018,23,,,,7601.86,0
1523010,15:07:49,15:07:49,1019,24,,,,8571.51,0
1523010,15:08:34,15:08:34,1020,25,,,,9049.39,0
1523010,15:08:50,15:08:50,1021,26,,,,9240.32,0
1523010,15:09:26,15:09:26,8352,27,,,,9703.16,0
1523010,15:10:00,15:10:00,8355,28,,,,10056.15,
1523010,15:10:39,15:10:39,1025,29,,,,10357.79,0
1523010,15:11:25,15:11:25,1026,30,,,,10709.89,0
1523010,15:12:05,15:12:05,1027,31,,,,10999.24,0
1523010,15:12:48,15:12:48,1028,32,,,,11280.65,0
1523010,15:13:18,15:13:18,1029,33,,,,11461.77,0
1523010,15:14:19,15:14:19,1030,34,,,,11930.24,0
1523010,15:15:43,15:15:43,5488,35,,,,12566.84,0
1523010,15:16:10,15:16:10,6308,36,,,,12739.67,0
1523010,15:17:00,15:17:00,5489,37,,,,13052.02,
1523010,15:18:04,15:18:04,8217,38,,,,13447.62,0
1523010,15:18:47,15:18:47,1034,39,,,,13700.9,0
1523010,15:19:34,15:19:34,1035,40,,,,13947.21,0
1523010,15:20:53,15:20:53,1036,41,,,,14382.19,0
1523010,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
1523010,15:22:50,15:22:50,1038,43,,,,15155.62,0
1523010,15:23:39,15:23:39,1039,44,,,,15504.67,0
1523010,15:24:25,15:24:25,1040,45,,,,15878.4,0
1523010,15:24:55,15:24:55,1041,46,,,,16090.17,0
1523010,15:25:51,15:25:51,1042,47,,,,16428.23,0
1523010,15:26:18,15:26:18,1043,48,,,,16603.16,0
1523010,15:27:01,15:27:01,1044,49,,,,16895.48,0
1523010,15:28:00,15:28:00,9641,50,,1,,17340.47,
1523110,14:50:00,14:50:00,9527,1,,,1,0,
1523110,14:50:51,14:50:51,998,2,,,,334.12,0
1523110,14:52:17,14:52:17,999,3,,,,822.17,0
1523110,14:52:59,14:52:59,1000,4,,,,1086.6,0
1523110,14:53:41,14:53:41,1001,5,,,,1383.44,0
1523110,14:54:37,14:54:37,1002,6,,,,1737.56,0
1523110,14:54:54,14:54:54,1003,7,,,,1829.36,0
1523110,14:55:57,14:55:57,1004,8,,,,2258.16,0
1523110,14:56:39,14:56:39,1005,9,,,,2546.05,0
1523110,14:57:25,14:57:25,1006,10,,,,2877.87,0
1523110,14:58:53,14:58:53,1007,11,,,,3492.08,0
1523110,14:59:30,14:59:30,1008,12,,,,3746.04,0
1523110,15:00:08,15:00:08,1009,13,,,,4057.44,0
1523110,15:00:52,15:00:52,1010,14,,,,4359.74,0
1523110,15:01:36,15:01:36,1011,15,,,,4659.57,0
1523110,15:02:20,15:02:20,1012,16,,,,4953.07,0
1523110,15:02:43,15:02:43,1013,17,,,,5105.28,0
1523110,15:03:19,15:03:19,1014,18,,,,5352.23,0
1523110,15:04:00,15:04:00,1015,19,,,,5646.89,
1523110,15:05:12,15:05:12,1016,20,,,,6550.43,0
1523110,15:05:33,15:05:33,8082,21,,,,6813.55,0
1523110,15:05:56,15:05:56,1017,22,,,,7079.84,0
1523110,15:06:34,15:06:34,1018,23,,,,7601.86,0
1523110,15:07:49,15:07:49,1019,24,,,,8571.51,0
1523110,15:08:34,15:08:34,1020,25,,,,9049.39,0
1523110,15:08:50,15:08:50,1021,26,,,,9240.32,0
1523110,15:09:26,15:09:26,8352,27,,,,9703.16,0
1523110,15:10:00,15:10:00,8355,28,,,,10056.15,
1523110,15:10:39,15:10:39,1025,29,,,,10357.79,0
1523110,15:11:25,15:11:25,1026,30,,,,10709.89,0
1523110,15:12:05,15:12:05,1027,31,,,,10999.24,0
1523110,15:12:48,15:12:48,1028,32,,,,11280.65,0
1523110,15:13:18,15:13:18,1029,33,,,,11461.77,0
1523110,15:14:19,15:14:19,1030,34,,,,11930.24,0
1523110,15:15:43,15:15:43,5488,35,,,,12566.84,0
1523110,15:16:10,15:16:10,6308,36,,,,12739.67,0
1523110,15:17:00,15:17:00,5489,37,,,,13052.02,
1523110,15:18:04,15:18:04,8217,38,,,,13447.62,0
1523110,15:18:47,15:18:47,1034,39,,,,13700.9,0
1523110,15:19:34,15:19:34,1035,40,,,,13947.21,0
1523110,15:20:53,15:20:53,1036,41,,,,14382.19,0
1523110,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
1523110,15:22:50,15:22:50,1038,43,,,,15155.62,0
1523110,15:23:39,15:23:39,1039,44,,,,15504.67,0
1523110,15:24:25,15:24:25,1040,45,,,,15878.4,0
1523110,15:24:55,15:24:55,1041,46,,,,16090.17,0
1523110,15:25:51,15:25:51,1042,47,,,,16428.23,0
1523110,15:26:18,15:26:18,1043,48,,,,16603.16,0
1523110,15:27:01,15:27:01,1044,49,,,,16895.48,0
1523110,15:28:00,15:28:00,9641,50,,1,,17340.47,
1523150,14:50:00,14:50:00,9527,1,,,1,0,
1523150,14:50:51,14:50:51,998,2,,,,334.12,0
1523150,14:52:17,14:52:17,999,3,,,,822.17,0
1523150,14:52:59,14:52:59,1000,4,,,,1086.6,0
1523150,14:53:41,14:53:41,1001,5,,,,1383.44,0
1523150,14:54:37,14:54:37,1002,6,,,,1737.56,0
1523150,14:54:54,14:54:54,1003,7,,,,1829.36,0
1523150,14:55:57,14:55:57,1004,8,,,,2258.16,0
1523150,14:56:39,14:56:39,1005,9,,,,2546.05,0
1523150,14:57:25,14:57:25,1006,10,,,,2877.87,0
1523150,14:58:53,14:58:53,1007,11,,,,3492.08,0
1523150,14:59:30,14:59:30,1008,12,,,,3746.04,0
1523150,15:00:08,15:00:08,1009,13,,,,4057.44,0
1523150,15:00:52,15:00:52,1010,14,,,,4359.74,0
1523150,15:01:36,15:01:36,1011,15,,,,4659.57,0
1523150,15:02:20,15:02:20,1012,16,,,,4953.07,0
1523150,15:02:43,15:02:43,1013,17,,,,5105.28,0
1523150,15:03:19,15:03:19,1014,18,,,,5352.23,0
1523150,15:04:00,15:04:00,1015,19,,,,5646.89,
1523150,15:05:12,15:05:12,1016,20,,,,6550.43,0
1523150,15:05:33,15:05:33,8082,21,,,,6813.55,0
1523150,15:05:56,15:05:56,1017,22,,,,7079.84,0
1523150,15:06:34,15:06:34,1018,23,,,,7601.86,0
1523150,15:07:49,15:07:49,1019,24,,,,8571.51,0
1523150,15:08:34,15:08:34,1020,25,,,,9049.39,0
1523150,15:08:50,15:08:50,1021,26,,,,9240.32,0
1523150,15:09:26,15:09:26,8352,27,,,,9703.16,0
1523150,15:10:00,15:10:00,8355,28,,,,10056.15,
1523150,15:10:39,15:10:39,1025,29,,,,10357.79,0
1523150,15:11:25,15:11:25,1026,30,,,,10709.89,0
1523150,15:12:05,15:12:05,1027,31,,,,10999.24,0
1523150,15:12:48,15:12:48,1028,32,,,,11280.65,0
1523150,15:13:18,15:13:18,1029,33,,,,11461.77,0
1523150,15:14:19,15:14:19,1030,34,,,,11930.24,0
1523150,15:15:43,15:15:43,5488,35,,,,12566.84,0
1523150,15:16:10,15:16:10,6308,36,,,,12739.67,0
1523150,15:17:00,15:17:00,5489,37,,,,13052.02,
1523150,15:18:04,15:18:04,8217,38,,,,13447.62,0
1523150,15:18:47,15:18:47,1034,39,,,,13700.9,0
1523150,15:19:34,15:19:34,1035,40,,,,13947.21,0
1523150,15:20:53,15:20:53,1036,41,,,,14382.19,0
1523150,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
1523150,15:22:50,15:22:50,1038,43,,,,15155.62,0
1523150,15:23:39,15:23:39,1039,44,,,,15504.67,0
1523150,15:24:25,15:24:25,1040,45,,,,15878.4,0
1523150,15:24:55,15:24:55,1041,46,,,,16090.17,0
1523150,15:25:51,15:25:51,1042,47,,,,16428.23,0
1523150,15:26:18,15:26:18,1043,48,,,,16603.16,0
1523150,15:27:01,15:27:01,1044,49,,,,16895.48,0
1523150,15:28:00,15:28:00,9641,50,,1,,17340.47,
15260070,16:18:00,16:18:00,9527,1,,,1,0,
15260070,16:18:51,16:18:51,998,2,,,,334.12,0
15260070,16:20:17,16:20:17,999,3,,,,822.17,0
15260070,16:20:59,16:20:59,1000,4,,,,1086.6,0
15260070,16:21:41,16:21:41,1001,5,,,,1383.44,0
15260070,16:22:37,16:22:37,1002,6,,,,1737.56,0
15260070,16:22:54,16:22:54,1003,7,,,,1829.36,0
15260070,16:23:57,16:23:57,1004,8,,,,2258.16,0
15260070,16:24:39,16:24:39,1005,9,,,,2546.05,0
15260070,16:25:25,16:25:25,1006,10,,,,2877.87,0
15260070,16:26:53,16:26:53,1007,11,,,,3492.08,0
15260070,16:27:30,16:27:30,1008,12,,,,3746.04,0
15260070,16:28:08,16:28:08,1009,13,,,,4057.44,0
15260070,16:28:52,16:28:52,1010,14,,,,4359.74,0
15260070,16:29:36,16:29:36,1011,15,,,,4659.57,0
15260070,16:30:20,16:30:20,1012,16,,,,4953.07,0
15260070,16:30:43,16:30:43,1013,17,,,,5105.28,0
15260070,16:31:19,16:31:19,1014,18,,,,5352.23,0
15260070,16:32:00,16:32:00,1015,19,,,,5646.89,
15260070,16:33:12,16:33:12,1016,20,,,,6550.43,0
15260070,16:33:33,16:33:33,8082,21,,,,6813.55,0
15260070,16:33:56,16:33:56,1017,22,,,,7079.84,0
15260070,16:34:34,16:34:34,1018,23,,,,7601.86,0
15260070,16:35:49,16:35:49,1019,24,,,,8571.51,0
15260070,16:36:34,16:36:34,1020,25,,,,9049.39,0
15260070,16:36:50,16:36:50,1021,26,,,,9240.32,0
15260070,16:37:26,16:37:26,8352,27,,,,9703.16,0
15260070,16:38:00,16:38:00,8355,28,,,,10056.15,
15260070,16:38:34,16:38:34,1025,29,,,,10357.79,0
15260070,16:39:13,16:39:13,1026,30,,,,10709.89,0
15260070,16:39:47,16:39:47,1027,31,,,,10999.24,0
15260070,16:40:24,16:40:24,1028,32,,,,11280.65,0
15260070,16:40:50,16:40:50,1029,33,,,,11461.77,0
15260070,16:41:42,16:41:42,1030,34,,,,11930.24,0
15260070,16:42:54,16:42:54,5488,35,,,,12566.84,0
15260070,16:43:17,16:43:17,6308,36,,,,12739.67,0
15260070,16:44:00,16:44:00,5489,37,,,,13052.02,
15260070,16:45:04,16:45:04,8217,38,,,,13447.62,0
15260070,16:45:47,16:45:47,1034,39,,,,13700.9,0
15260070,16:46:34,16:46:34,1035,40,,,,13947.21,0
15260070,16:47:53,16:47:53,1036,41,,,,14382.19,0
15260070,16:49:05,16:49:05,1037,42,,1,1,14881.23,0
15260070,16:49:50,16:49:50,1038,43,,,,15155.62,0
15260070,16:50:39,16:50:39,1039,44,,,,15504.67,0
15260070,16:51:25,16:51:25,1040,45,,,,15878.4,0
15260070,16:51:55,16:51:55,1041,46,,,,16090.17,0
15260070,16:52:51,16:52:51,1042,47,,,,16428.23,0
15260070,16:53:18,16:53:18,1043,48,,,,16603.16,0
15260070,16:54:01,16:54:01,1044,49,,,,16895.48,0
15260070,16:55:00,16:55:00,9641,50,,1,,17340.47,
15260100,16:18:00,16:18:00,9527,1,,,1,0,
15260100,16:18:51,16:18:51,998,2,,,,334.12,0
15260100,16:20:17,16:20:17,999,3,,,,822.17,0
15260100,16:20:59,16:20:59,1000,4,,,,1086.6,0
15260100,16:21:41,16:21:41,1001,5,,,,1383.44,0
15260100,16:22:37,16:22:37,1002,6,,,,1737.56,0
15260100,16:22:54,16:22:54,1003,7,,,,1829.36,0
15260100,16:23:57,16:23:57,1004,8,,,,2258.16,0
15260100,16:24:39,16:24:39,1005,9,,,,2546.05,0
15260100,16:25:25,16:25:25,1006,10,,,,2877.87,0
15260100,16:26:53,16:26:53,1007,11,,,,3492.08,0
15260100,16:27:30,16:27:30,1008,12,,,,3746.04,0
15260100,16:28:08,16:28:08,1009,13,,,,4057.44,0
15260100,16:28:52,16:28:52,1010,14,,,,4359.74,0
15260100,16:29:36,16:29:36,1011,15,,,,4659.57,0
15260100,16:30:20,16:30:20,1012,16,,,,4953.07,0
15260100,16:30:43,16:30:43,1013,17,,,,5105.28,0
15260100,16:31:19,16:31:19,1014,18,,,,5352.23,0
15260100,16:32:00,16:32:00,1015,19,,,,5646.89,
15260100,16:33:12,16:33:12,1016,20,,,,6550.43,0
15260100,16:33:33,16:33:33,8082,21,,,,6813.55,0
15260100,16:33:56,16:33:56,1017,22,,,,7079.84,0
15260100,16:34:34,16:34:34,1018,23,,,,7601.86,0
15260100,16:35:49,16:35:49,1019,24,,,,8571.51,0
15260100,16:36:34,16:36:34,1020,25,,,,9049.39,0
15260100,16:36:50,16:36:50,1021,26,,,,9240.32,0
15260100,16:37:26,16:37:26,8352,27,,,,9703.16,0
15260100,16:38:00,16:38:00,8355,28,,,,10056.15,
15260100,16:38:34,16:38:34,1025,29,,,,10357.79,0
15260100,16:39:13,16:39:13,1026,30,,,,10709.89,0
15260100,16:39:47,16:39:47,1027,31,,,,10999.24,0
15260100,16:40:24,16:40:24,1028,32,,,,11280.65,0
15260100,16:40:50,16:40:50,1029,33,,,,11461.77,0
15260100,16:41:42,16:41:42,1030,34,,,,11930.24,0
15260100,16:42:54,16:42:54,5488,35,,,,12566.84,0
15260100,16:43:17,16:43:17,6308,36,,,,12739.67,0
15260100,16:44:00,16:44:00,5489,37,,,,13052.02,
15260100,16:45:04,16:45:04,8217,38,,,,13447.62,0
15260100,16:45:47,16:45:47,1034,39,,,,13700.9,0
15260100,16:46:34,16:46:34,1035,40,,,,13947.21,0
15260100,16:47:53,16:47:53,1036,41,,,,14382.19,0
15260100,16:49:05,16:49:05,1037,42,,1,1,14881.23,0
15260100,16:49:50,16:49:50,1038,43,,,,15155.62,0
15260100,16:50:39,16:50:39,1039,44,,,,15504.67,0
15260100,16:51:25,16:51:25,1040,45,,,,15878.4,0
15260100,16:51:55,16:51:55,1041,46,,,,16090.17,0
15260100,16:52:51,16:52:51,1042,47,,,,16428.23,0
15260100,16:53:18,16:53:18,1043,48,,,,16603.16,0
15260100,16:54:01,16:54:01,1044,49,,,,16895.48,0
15260100,16:55:00,16:55:00,9641,50,,1,,17340.47,
15260140,16:18:00,16:18:00,9527,1,,,1,0,
15260140,16:18:51,16:18:51,998,2,,,,334.12,0
15260140,16:20:17,16:20:17,999,3,,,,822.17,0
15260140,16:20:59,16:20:59,1000,4,,,,1086.6,0
15260140,16:21:41,16:21:41,1001,5,,,,1383.44,0
15260140,16:22:37,16:22:37,1002,6,,,,1737.56,0
15260140,16:22:54,16:22:54,1003,7,,,,1829.36,0
15260140,16:23:57,16:23:57,1004,8,,,,2258.16,0
15260140,16:24:39,16:24:39,1005,9,,,,2546.05,0
15260140,16:25:25,16:25:25,1006,10,,,,2877.87,0
15260140,16:26:53,16:26:53,1007,11,,,,3492.08,0
15260140,16:27:30,16:27:30,1008,12,,,,3746.04,0
15260140,16:28:08,16:28:08,1009,13,,,,4057.44,0
15260140,16:28:52,16:28:52,1010,14,,,,4359.74,0
15260140,16:29:36,16:29:36,1011,15,,,,4659.57,0
15260140,16:30:20,16:30:20,1012,16,,,,4953.07,0
15260140,16:30:43,16:30:43,1013,17,,,,5105.28,0
15260140,16:31:19,16:31:19,1014,18,,,,5352.23,0
15260140,16:32:00,16:32:00,1015,19,,,,5646.89,
15260140,16:33:12,16:33:12,1016,20,,,,6550.43,0
15260140,16:33:33,16:33:33,8082,21,,,,6813.55,0
15260140,16:33:56,16:33:56,1017,22,,,,7079.84,0
15260140,16:34:34,16:34:34,1018,23,,,,7601.86,0
15260140,16:35:49,16:35:49,1019,24,,,,8571.51,0
15260140,16:36:34,16:36:34,1020,25,,,,9049.39,0
15260140,16:36:50,16:36:50,1021,26,,,,9240.32,0
15260140,16:37:26,16:37:26,8352,27,,,,9703.16,0
15260140,16:38:00,16:38:00,8355,28,,,,10056.15,
15260140,16:38:34,16:38:34,1025,29,,,,10357.79,0
15260140,16:39:13,16:39:13,1026,30,,,,10709.89,0
15260140,16:39:47,16:39:47,1027,31,,,,10999.24,0
15260140,16:40:24,16:40:24,1028,32,,,,11280.65,0
15260140,16:40:50,16:40:50,1029,33,,,,11461.77,0
15260140,16:41:42,16:41:42,1030,34,,,,11930.24,0
15260140,16:42:54,16:42:54,5488,35,,,,12566.84,0
15260140,16:43:17,16:43:17,6308,36,,,,12739.67,0
15260140,16:44:00,16:44:00,5489,37,,,,13052.02,
15260140,16:45:04,16:45:04,8217,38,,,,13447.62,0
15260140,16:45:47,16:45:47,1034,39,,,,13700.9,0
15260140,16:46:34,16:46:34,1035,40,,,,13947.21,0
15260140,16:47:53,16:47:53,1036,41,,,,14382.19,0
15260140,16:49:05,16:49:05,1037,42,,1,1,14881.23,0
15260140,16:49:50,16:49:50,1038,43,,,,15155.62,0
15260140,16:50:39,16:50:39,1039,44,,,,15504.67,0
15260140,16:51:25,16:51:25,1040,45,,,,15878.4,0
15260140,16:51:55,16:51:55,1041,46,,,,16090.17,0
15260140,16:52:51,16:52:51,1042,47,,,,16428.23,0
15260140,16:53:18,16:53:18,1043,48,,,,16603.16,0
15260140,16:54:01,16:54:01,1044,49,,,,16895.48,0
15260140,16:55:00,16:55:00,9641,50,,1,,17340.47,
15476020,07:20:00,07:20:00,9527,1,,,1,0,
15476020,07:20:59,07:20:59,998,2,,,,334.12,0
15476020,07:22:37,07:22:37,999,3,,,,822.17,0
15476020,07:23:25,07:23:25,1000,4,,,,1086.6,0
15476020,07:24:13,07:24:13,1001,5,,,,1383.44,0
15476020,07:25:17,07:25:17,1002,6,,,,1737.56,0
15476020,07:25:36,07:25:36,1003,7,,,,1829.36,0
15476020,07:26:48,07:26:48,1004,8,,,,2258.16,0
15476020,07:27:37,07:27:37,1005,9,,,,2546.05,0
15476020,07:28:29,07:28:29,1006,10,,,,2877.87,0
15476020,07:30:10,07:30:10,1007,11,,,,3492.08,0
15476020,07:30:51,07:30:51,1008,12,,,,3746.04,0
15476020,07:31:35,07:31:35,1009,13,,,,4057.44,0
15476020,07:32:25,07:32:25,1010,14,,,,4359.74,0
15476020,07:33:15,07:33:15,1011,15,,,,4659.57,0
15476020,07:34:06,07:34:06,1012,16,,,,4953.07,0
15476020,07:34:32,07:34:32,1013,17,,,,5105.28,0
15476020,07:35:14,07:35:14,1014,18,,,,5352.23,0
15476020,07:36:00,07:36:00,1015,19,,,,5646.89,
15476020,07:37:24,07:37:24,1016,20,,,,6550.43,0
15476020,07:37:49,07:37:49,8082,21,,,,6813.55,0
15476020,07:38:16,07:38:16,1017,22,,,,7079.84,0
15476020,07:39:00,07:39:00,1018,23,,,,7601.86,0
15476020,07:40:28,07:40:28,1019,24,,,,8571.51,0
15476020,07:41:20,07:41:20,1020,25,,,,9049.39,0
15476020,07:41:38,07:41:38,1021,26,,,,9240.32,0
15476020,07:42:21,07:42:21,8352,27,,,,9703.16,0
15476020,07:43:00,07:43:00,8355,28,,,,10056.15,
15476020,07:43:45,07:43:45,1025,29,,,,10357.79,0
15476020,07:44:38,07:44:38,1026,30,,,,10709.89,0
15476020,07:45:23,07:45:23,1027,31,,,,10999.24,0
15476020,07:46:12,07:46:12,1028,32,,,,11280.65,0
15476020,07:46:46,07:46:46,1029,33,,,,11461.77,0
15476020,07:47:56,07:47:56,1030,34,,,,11930.24,0
15476020,07:49:33,07:49:33,5488,35,,,,12566.84,0
15476020,07:50:03,07:50:03,6308,36,,,,12739.67,0
15476020,07:51:00,07:51:00,5489,37,,,,13052.02,
15476020,07:52:04,07:52:04,8217,38,,,,13447.62,0
15476020,07:52:47,07:52:47,1034,39,,,,13700.9,0
15476020,07:53:34,07:53:34,1035,40,,,,13947.21,0
15476020,07:54:53,07:54:53,1036,41,,,,14382.19,0
15476020,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
15476020,07:56:50,07:56:50,1038,43,,,,15155.62,0
15476020,07:57:39,07:57:39,1039,44,,,,15504.67,0
15476020,07:58:25,07:58:25,1040,45,,,,15878.4,0
15476020,07:58:55,07:58:55,1041,46,,,,16090.17,0
15476020,07:59:51,07:59:51,1042,47,,,,16428.23,0
15476020,08:00:18,08:00:18,1043,48,,,,16603.16,0
15476020,08:01:01,08:01:01,1044,49,,,,16895.48,0
15476020,08:02:00,08:02:00,9641,50,,1,,17340.47,
15476030,07:20:00,07:20:00,9527,1,,,1,0,
15476030,07:20:59,07:20:59,998,2,,,,334.12,0
15476030,07:22:37,07:22:37,999,3,,,,822.17,0
15476030,07:23:25,07:23:25,1000,4,,,,1086.6,0
15476030,07:24:13,07:24:13,1001,5,,,,1383.44,0
15476030,07:25:17,07:25:17,1002,6,,,,1737.56,0
15476030,07:25:36,07:25:36,1003,7,,,,1829.36,0
15476030,07:26:48,07:26:48,1004,8,,,,2258.16,0
15476030,07:27:37,07:27:37,1005,9,,,,2546.05,0
15476030,07:28:29,07:28:29,1006,10,,,,2877.87,0
15476030,07:30:10,07:30:10,1007,11,,,,3492.08,0
15476030,07:30:51,07:30:51,1008,12,,,,3746.04,0
15476030,07:31:35,07:31:35,1009,13,,,,4057.44,0
15476030,07:32:25,07:32:25,1010,14,,,,4359.74,0
15476030,07:33:15,07:33:15,1011,15,,,,4659.57,0
15476030,07:34:06,07:34:06,1012,16,,,,4953.07,0
15476030,07:34:32,07:34:32,1013,17,,,,5105.28,0
15476030,07:35:14,07:35:14,1014,18,,,,5352.23,0
15476030,07:36:00,07:36:00,1015,19,,,,5646.89,
15476030,07:37:24,07:37:24,1016,20,,,,6550.43,0
15476030,07:37:49,07:37:49,8082,21,,,,6813.55,0
15476030,07:38:16,07:38:16,1017,22,,,,7079.84,0
15476030,07:39:00,07:39:00,1018,23,,,,7601.86,0
15476030,07:40:28,07:40:28,1019,24,,,,8571.51,0
15476030,07:41:20,07:41:20,1020,25,,,,9049.39,0
15476030,07:41:38,07:41:38,1021,26,,,,9240.32,0
15476030,07:42:21,07:42:21,8352,27,,,,9703.16,0
15476030,07:43:00,07:43:00,8355,28,,,,10056.15,
15476030,07:43:45,07:43:45,1025,29,,,,10357.79,0
15476030,07:44:38,07:44:38,1026,30,,,,10709.89,0
15476030,07:45:23,07:45:23,1027,31,,,,10999.24,0
15476030,07:46:12,07:46:12,1028,32,,,,11280.65,0
15476030,07:46:46,07:46:46,1029,33,,,,11461.77,0
15476030,07:47:56,07:47:56,1030,34,,,,11930.24,0
15476030,07:49:33,07:49:33,5488,35,,,,12566.84,0
15476030,07:50:03,07:50:03,6308,36,,,,12739.67,0
15476030,07:51:00,07:51:00,5489,37,,,,13052.02,
15476030,07:52:04,07:52:04,8217,38,,,,13447.62,0
15476030,07:52:47,07:52:47,1034,39,,,,13700.9,0
15476030,07:53:34,07:53:34,1035,40,,,,13947.21,0
15476030,07:54:53,07:54:53,1036,41,,,,14382.19,0
15476030,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
15476030,07:56:50,07:56:50,1038,43,,,,15155.62,0
15476030,07:57:39,07:57:39,1039,44,,,,15504.67,0
15476030,07:58:25,07:58:25,1040,45,,,,15878.4,0
15476030,07:58:55,07:58:55,1041,46,,,,16090.17,0
15476030,07:59:51,07:59:51,1042,47,,,,16428.23,0
15476030,08:00:18,08:00:18,1043,48,,,,16603.16,0
15476030,08:01:01,08:01:01,1044,49,,,,16895.48,0
15476030,08:02:00,08:02:00,9641,50,,1,,17340.47,
15476040,07:20:00,07:20:00,9527,1,,,1,0,
15476040,07:20:59,07:20:59,998,2,,,,334.12,0
15476040,07:22:37,07:22:37,999,3,,,,822.17,0
15476040,07:23:25,07:23:25,1000,4,,,,1086.6,0
15476040,07:24:13,07:24:13,1001,5,,,,1383.44,0
15476040,07:25:17,07:25:17,1002,6,,,,1737.56,0
15476040,07:25:36,07:25:36,1003,7,,,,1829.36,0
15476040,07:26:48,07:26:48,1004,8,,,,2258.16,0
15476040,07:27:37,07:27:37,1005,9,,,,2546.05,0
15476040,07:28:29,07:28:29,1006,10,,,,2877.87,0
15476040,07:30:10,07:30:10,1007,11,,,,3492.08,0
15476040,07:30:51,07:30:51,1008,12,,,,3746.04,0
15476040,07:31:35,07:31:35,1009,13,,,,4057.44,0
15476040,07:32:25,07:32:25,1010,14,,,,4359.74,0
15476040,07:33:15,07:33:15,1011,15,,,,4659.57,0
15476040,07:34:06,07:34:06,1012,16,,,,4953.07,0
15476040,07:34:32,07:34:32,1013,17,,,,5105.28,0
15476040,07:35:14,07:35:14,1014,18,,,,5352.23,0
15476040,07:36:00,07:36:00,1015,19,,,,5646.89,
15476040,07:37:24,07:37:24,1016,20,,,,6550.43,0
15476040,07:37:49,07:37:49,8082,21,,,,6813.55,0
15476040,07:38:16,07:38:16,1017,22,,,,7079.84,0
15476040,07:39:00,07:39:00,1018,23,,,,7601.86,0
15476040,07:40:28,07:40:28,1019,24,,,,8571.51,0
15476040,07:41:20,07:41:20,1020,25,,,,9049.39,0
15476040,07:41:38,07:41:38,1021,26,,,,9240.32,0
15476040,07:42:21,07:42:21,8352,27,,,,9703.16,0
15476040,07:43:00,07:43:00,8355,28,,,,10056.15,
15476040,07:43:45,07:43:45,1025,29,,,,10357.79,0
15476040,07:44:38,07:44:38,1026,30,,,,10709.89,0
15476040,07:45:23,07:45:23,1027,31,,,,10999.24,0
15476040,07:46:12,07:46:12,1028,32,,,,11280.65,0
15476040,07:46:46,07:46:46,1029,33,,,,11461.77,0
15476040,07:47:56,07:47:56,1030,34,,,,11930.24,0
15476040,07:49:33,07:49:33,5488,35,,,,12566.84,0
15476040,07:50:03,07:50:03,6308,36,,,,12739.67,0
15476040,07:51:00,07:51:00,5489,37,,,,13052.02,
15476040,07:52:04,07:52:04,8217,38,,,,13447.62,0
15476040,07:52:47,07:52:47,1034,39,,,,13700.9,0
15476040,07:53:34,07:53:34,1035,40,,,,13947.21,0
15476040,07:54:53,07:54:53,1036,41,,,,14382.19,0
15476040,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
15476040,07:56:50,07:56:50,1038,43,,,,15155.62,0
15476040,07:57:39,07:57:39,1039,44,,,,15504.67,0
15476040,07:58:25,07:58:25,1040,45,,,,15878.4,0
15476040,07:58:55,07:58:55,1041,46,,,,16090.17,0
15476040,07:59:51,07:59:51,1042,47,,,,16428.23,0
15476040,08:00:18,08:00:18,1043,48,,,,16603.16,0
15476040,08:01:01,08:01:01,1044,49,,,,16895.48,0
15476040,08:02:00,08:02:00,9641,50,,1,,17340.47,
15476050,07:20:00,07:20:00,9527,1,,,1,0,
15476050,07:20:59,07:20:59,998,2,,,,334.12,0
15476050,07:22:37,07:22:37,999,3,,,,822.17,0
15476050,07:23:25,07:23:25,1000,4,,,,1086.6,0
15476050,07:24:13,07:24:13,1001,5,,,,1383.44,0
15476050,07:25:17,07:25:17,1002,6,,,,1737.56,0
15476050,07:25:36,07:25:36,1003,7,,,,1829.36,0
15476050,07:26:48,07:26:48,1004,8,,,,2258.16,0
15476050,07:27:37,07:27:37,1005,9,,,,2546.05,0
15476050,07:28:29,07:28:29,1006,10,,,,2877.87,0
15476050,07:30:10,07:30:10,1007,11,,,,3492.08,0
15476050,07:30:51,07:30:51,1008,12,,,,3746.04,0
15476050,07:31:35,07:31:35,1009,13,,,,4057.44,0
15476050,07:32:25,07:32:25,1010,14,,,,4359.74,0
15476050,07:33:15,07:33:15,1011,15,,,,4659.57,0
15476050,07:34:06,07:34:06,1012,16,,,,4953.07,0
15476050,07:34:32,07:34:32,1013,17,,,,5105.28,0
15476050,07:35:14,07:35:14,1014,18,,,,5352.23,0
15476050,07:36:00,07:36:00,1015,19,,,,5646.89,
15476050,07:37:24,07:37:24,1016,20,,,,6550.43,0
15476050,07:37:49,07:37:49,8082,21,,,,6813.55,0
15476050,07:38:16,07:38:16,1017,22,,,,7079.84,0
15476050,07:39:00,07:39:00,1018,23,,,,7601.86,0
15476050,07:40:28,07:40:28,1019,24,,,,8571.51,0
15476050,07:41:20,07:41:20,1020,25,,,,9049.39,0
15476050,07:41:38,07:41:38,1021,26,,,,9240.32,0
15476050,07:42:21,07:42:21,8352,27,,,,9703.16,0
15476050,07:43:00,07:43:00,8355,28,,,,10056.15,
15476050,07:43:45,07:43:45,1025,29,,,,10357.79,0
15476050,07:44:38,07:44:38,1026,30,,,,10709.89,0
15476050,07:45:23,07:45:23,1027,31,,,,10999.24,0
15476050,07:46:12,07:46:12,1028,32,,,,11280.65,0
15476050,07:46:46,07:46:46,1029,33,,,,11461.77,0
15476050,07:47:56,07:47:56,1030,34,,,,11930.24,0
15476050,07:49:33,07:49:33,5488,35,,,,12566.84,0
15476050,07:50:03,07:50:03,6308,36,,,,12739.67,0
15476050,07:51:00,07:51:00,5489,37,,,,13052.02,
15476050,07:52:04,07:52:04,8217,38,,,,13447.62,0
15476050,07:52:47,07:52:47,1034,39,,,,13700.9,0
15476050,07:53:34,07:53:34,1035,40,,,,13947.21,0
15476050,07:54:53,07:54:53,1036,41,,,,14382.19,0
15476050,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
15476050,07:56:50,07:56:50,1038,43,,,,15155.62,0
15476050,07:57:39,07:57:39,1039,44,,,,15504.67,0
15476050,07:58:25,07:58:25,1040,45,,,,15878.4,0
15476050,07:58:55,07:58:55,1041,46,,,,16090.17,0
15476050,07:59:51,07:59:51,1042,47,,,,16428.23,0
15476050,08:00:18,08:00:18,1043,48,,,,16603.16,0
15476050,08:01:01,08:01:01,1044,49,,,,16895.48,0
15476050,08:02:00,08:02:00,9641,50,,1,,17340.47,
15476060,07:20:00,07:20:00,9527,1,,,1,0,
15476060,07:20:59,07:20:59,998,2,,,,334.12,0
15476060,07:22:37,07:22:37,999,3,,,,822.17,0
15476060,07:23:25,07:23:25,1000,4,,,,1086.6,0
15476060,07:24:13,07:24:13,1001,5,,,,1383.44,0
15476060,07:25:17,07:25:17,1002,6,,,,1737.56,0
15476060,07:25:36,07:25:36,1003,7,,,,1829.36,0
15476060,07:26:48,07:26:48,1004,8,,,,2258.16,0
15476060,07:27:37,07:27:37,1005,9,,,,2546.05,0
15476060,07:28:29,07:28:29,1006,10,,,,2877.87,0
15476060,07:30:10,07:30:10,1007,11,,,,3492.08,0
15476060,07:30:51,07:30:51,1008,12,,,,3746.04,0
15476060,07:31:35,07:31:35,1009,13,,,,4057.44,0
15476060,07:32:25,07:32:25,1010,14,,,,4359.74,0
15476060,07:33:15,07:33:15,1011,15,,,,4659.57,0
15476060,07:34:06,07:34:06,1012,16,,,,4953.07,0
15476060,07:34:32,07:34:32,1013,17,,,,5105.28,0
15476060,07:35:14,07:35:14,1014,18,,,,5352.23,0
15476060,07:36:00,07:36:00,1015,19,,,,5646.89,
15476060,07:37:24,07:37:24,1016,20,,,,6550.43,0
15476060,07:37:49,07:37:49,8082,21,,,,6813.55,0
15476060,07:38:16,07:38:16,1017,22,,,,7079.84,0
15476060,07:39:00,07:39:00,1018,23,,,,7601.86,0
15476060,07:40:28,07:40:28,1019,24,,,,8571.51,0
15476060,07:41:20,07:41:20,1020,25,,,,9049.39,0
15476060,07:41:38,07:41:38,1021,26,,,,9240.32,0
15476060,07:42:21,07:42:21,8352,27,,,,9703.16,0
15476060,07:43:00,07:43:00,8355,28,,,,10056.15,
15476060,07:43:45,07:43:45,1025,29,,,,10357.79,0
15476060,07:44:38,07:44:38,1026,30,,,,10709.89,0
15476060,07:45:23,07:45:23,1027,31,,,,10999.24,0
15476060,07:46:12,07:46:12,1028,32,,,,11280.65,0
15476060,07:46:46,07:46:46,1029,33,,,,11461.77,0
15476060,07:47:56,07:47:56,1030,34,,,,11930.24,0
15476060,07:49:33,07:49:33,5488,35,,,,12566.84,0
15476060,07:50:03,07:50:03,6308,36,,,,12739.67,0
15476060,07:51:00,07:51:00,5489,37,,,,13052.02,
15476060,07:52:04,07:52:04,8217,38,,,,13447.62,0
15476060,07:52:47,07:52:47,1034,39,,,,13700.9,0
15476060,07:53:34,07:53:34,1035,40,,,,13947.21,0
15476060,07:54:53,07:54:53,1036,41,,,,14382.19,0
15476060,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
15476060,07:56:50,07:56:50,1038,43,,,,15155.62,0
15476060,07:57:39,07:57:39,1039,44,,,,15504.67,0
15476060,07:58:25,07:58:25,1040,45,,,,15878.4,0
15476060,07:58:55,07:58:55,1041,46,,,,16090.17,0
15476060,07:59:51,07:59:51,1042,47,,,,16428.23,0
15476060,08:00:18,08:00:18,1043,48,,,,16603.16,0
15476060,08:01:01,08:01:01,1044,49,,,,16895.48,0
15476060,08:02:00,08:02:00,9641,50,,1,,17340.47,
15476080,07:20:00,07:20:00,9527,1,,,1,0,
15476080,07:20:59,07:20:59,998,2,,,,334.12,0
15476080,07:22:37,07:22:37,999,3,,,,822.17,0
15476080,07:23:25,07:23:25,1000,4,,,,1086.6,0
15476080,07:24:13,07:24:13,1001,5,,,,1383.44,0
15476080,07:25:17,07:25:17,1002,6,,,,1737.56,0
15476080,07:25:36,07:25:36,1003,7,,,,1829.36,0
15476080,07:26:48,07:26:48,1004,8,,,,2258.16,0
15476080,07:27:37,07:27:37,1005,9,,,,2546.05,0
15476080,07:28:29,07:28:29,1006,10,,,,2877.87,0
15476080,07:30:10,07:30:10,1007,11,,,,3492.08,0
15476080,07:30:51,07:30:51,1008,12,,,,3746.04,0
15476080,07:31:35,07:31:35,1009,13,,,,4057.44,0
15476080,07:32:25,07:32:25,1010,14,,,,4359.74,0
15476080,07:33:15,07:33:15,1011,15,,,,4659.57,0
15476080,07:34:06,07:34:06,1012,16,,,,4953.07,0
15476080,07:34:32,07:34:32,1013,17,,,,5105.28,0
15476080,07:35:14,07:35:14,1014,18,,,,5352.23,0
15476080,07:36:00,07:36:00,1015,19,,,,5646.89,
15476080,07:37:24,07:37:24,1016,20,,,,6550.43,0
15476080,07:37:49,07:37:49,8082,21,,,,6813.55,0
15476080,07:38:16,07:38:16,1017,22,,,,7079.84,0
15476080,07:39:00,07:39:00,1018,23,,,,7601.86,0
15476080,07:40:28,07:40:28,1019,24,,,,8571.51,0
15476080,07:41:20,07:41:20,1020,25,,,,9049.39,0
15476080,07:41:38,07:41:38,1021,26,,,,9240.32,0
15476080,07:42:21,07:42:21,8352,27,,,,9703.16,0
15476080,07:43:00,07:43:00,8355,28,,,,10056.15,
15476080,07:43:45,07:43:45,1025,29,,,,10357.79,0
15476080,07:44:38,07:44:38,1026,30,,,,10709.89,0
15476080,07:45:23,07:45:23,1027,31,,,,10999.24,0
15476080,07:46:12,07:46:12,1028,32,,,,11280.65,0
15476080,07:46:46,07:46:46,1029,33,,,,11461.77,0
15476080,07:47:56,07:47:56,1030,34,,,,11930.24,0
15476080,07:49:33,07:49:33,5488,35,,,,12566.84,0
15476080,07:50:03,07:50:03,6308,36,,,,12739.67,0
15476080,07:51:00,07:51:00,5489,37,,,,13052.02,
15476080,07:52:04,07:52:04,8217,38,,,,13447.62,0
15476080,07:52:47,07:52:47,1034,39,,,,13700.9,0
15476080,07:53:34,07:53:34,1035,40,,,,13947.21,0
15476080,07:54:53,07:54:53,1036,41,,,,14382.19,0
15476080,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
15476080,07:56:50,07:56:50,1038,43,,,,15155.62,0
15476080,07:57:39,07:57:39,1039,44,,,,15504.67,0
15476080,07:58:25,07:58:25,1040,45,,,,15878.4,0
15476080,07:58:55,07:58:55,1041,46,,,,16090.17,0
15476080,07:59:51,07:59:51,1042,47,,,,16428.23,0
15476080,08:00:18,08:00:18,1043,48,,,,16603.16,0
15476080,08:01:01,08:01:01,1044,49,,,,16895.48,0
15476080,08:02:00,08:02:00,9641,50,,1,,17340.47,
15476090,07:20:00,07:20:00,9527,1,,,1,0,
15476090,07:20:59,07:20:59,998,2,,,,334.12,0
15476090,07:22:37,07:22:37,999,3,,,,822.17,0
15476090,07:23:25,07:23:25,1000,4,,,,1086.6,0
15476090,07:24:13,07:24:13,1001,5,,,,1383.44,0
15476090,07:25:17,07:25:17,1002,6,,,,1737.56,0
15476090,07:25:36,07:25:36,1003,7,,,,1829.36,0
15476090,07:26:48,07:26:48,1004,8,,,,2258.16,0
15476090,07:27:37,07:27:37,1005,9,,,,2546.05,0
15476090,07:28:29,07:28:29,1006,10,,,,2877.87,0
15476090,07:30:10,07:30:10,1007,11,,,,3492.08,0
15476090,07:30:51,07:30:51,1008,12,,,,3746.04,0
15476090,07:31:35,07:31:35,1009,13,,,,4057.44,0
15476090,07:32:25,07:32:25,1010,14,,,,4359.74,0
15476090,07:33:15,07:33:15,1011,15,,,,4659.57,0
15476090,07:34:06,07:34:06,1012,16,,,,4953.07,0
15476090,07:34:32,07:34:32,1013,17,,,,5105.28,0
15476090,07:35:14,07:35:14,1014,18,,,,5352.23,0
15476090,07:36:00,07:36:00,1015,19,,,,5646.89,
15476090,07:37:24,07:37:24,1016,20,,,,6550.43,0
15476090,07:37:49,07:37:49,8082,21,,,,6813.55,0
15476090,07:38:16,07:38:16,1017,22,,,,7079.84,0
15476090,07:39:00,07:39:00,1018,23,,,,7601.86,0
15476090,07:40:28,07:40:28,1019,24,,,,8571.51,0
15476090,07:41:20,07:41:20,1020,25,,,,9049.39,0
15476090,07:41:38,07:41:38,1021,26,,,,9240.32,0
15476090,07:42:21,07:42:21,8352,27,,,,9703.16,0
15476090,07:43:00,07:43:00,8355,28,,,,10056.15,
15476090,07:43:45,07:43:45,1025,29,,,,10357.79,0
15476090,07:44:38,07:44:38,1026,30,,,,10709.89,0
15476090,07:45:23,07:45:23,1027,31,,,,10999.24,0
15476090,07:46:12,07:46:12,1028,32,,,,11280.65,0
15476090,07:46:46,07:46:46,1029,33,,,,11461.77,0
15476090,07:47:56,07:47:56,1030,34,,,,11930.24,0
15476090,07:49:33,07:49:33,5488,35,,,,12566.84,0
15476090,07:50:03,07:50:03,6308,36,,,,12739.67,0
15476090,07:51:00,07:51:00,5489,37,,,,13052.02,
15476090,07:52:04,07:52:04,8217,38,,,,13447.62,0
15476090,07:52:47,07:52:47,1034,39,,,,13700.9,0
15476090,07:53:34,07:53:34,1035,40,,,,13947.21,0
15476090,07:54:53,07:54:53,1036,41,,,,14382.19,0
15476090,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
15476090,07:56:50,07:56:50,1038,43,,,,15155.62,0
15476090,07:57:39,07:57:39,1039,44,,,,15504.67,0
15476090,07:58:25,07:58:25,1040,45,,,,15878.4,0
15476090,07:58:55,07:58:55,1041,46,,,,16090.17,0
15476090,07:59:51,07:59:51,1042,47,,,,16428.23,0
15476090,08:00:18,08:00:18,1043,48,,,,16603.16,0
15476090,08:01:01,08:01:01,1044,49,,,,16895.48,0
15476090,08:02:00,08:02:00,9641,50,,1,,17340.47,
15476120,07:20:00,07:20:00,9527,1,,,1,0,
15476120,07:20:59,07:20:59,998,2,,,,334.12,0
15476120,07:22:37,07:22:37,999,3,,,,822.17,0
15476120,07:23:25,07:23:25,1000,4,,,,1086.6,0
15476120,07:24:13,07:24:13,1001,5,,,,1383.44,0
15476120,07:25:17,07:25:17,1002,6,,,,1737.56,0
15476120,07:25:36,07:25:36,1003,7,,,,1829.36,0
15476120,07:26:48,07:26:48,1004,8,,,,2258.16,0
15476120,07:27:37,07:27:37,1005,9,,,,2546.05,0
15476120,07:28:29,07:28:29,1006,10,,,,2877.87,0
15476120,07:30:10,07:30:10,1007,11,,,,3492.08,0
15476120,07:30:51,07:30:51,1008,12,,,,3746.04,0
15476120,07:31:35,07:31:35,1009,13,,,,4057.44,0
15476120,07:32:25,07:32:25,1010,14,,,,4359.74,0
15476120,07:33:15,07:33:15,1011,15,,,,4659.57,0
15476120,07:34:06,07:34:06,1012,16,,,,4953.07,0
15476120,07:34:32,07:34:32,1013,17,,,,5105.28,0
15476120,07:35:14,07:35:14,1014,18,,,,5352.23,0
15476120,07:36:00,07:36:00,1015,19,,,,5646.89,
15476120,07:37:24,07:37:24,1016,20,,,,6550.43,0
15476120,07:37:49,07:37:49,8082,21,,,,6813.55,0
15476120,07:38:16,07:38:16,1017,22,,,,7079.84,0
15476120,07:39:00,07:39:00,1018,23,,,,7601.86,0
15476120,07:40:28,07:40:28,1019,24,,,,8571.51,0
15476120,07:41:20,07:41:20,1020,25,,,,9049.39,0
15476120,07:41:38,07:41:38,1021,26,,,,9240.32,0
15476120,07:42:21,07:42:21,8352,27,,,,9703.16,0
15476120,07:43:00,07:43:00,8355,28,,,,10056.15,
15476120,07:43:45,07:43:45,1025,29,,,,10357.79,0
15476120,07:44:38,07:44:38,1026,30,,,,10709.89,0
15476120,07:45:23,07:45:23,1027,31,,,,10999.24,0
15476120,07:46:12,07:46:12,1028,32,,,,11280.65,0
15476120,07:46:46,07:46:46,1029,33,,,,11461.77,0
15476120,07:47:56,07:47:56,1030,34,,,,11930.24,0
15476120,07:49:33,07:49:33,5488,35,,,,12566.84,0
15476120,07:50:03,07:50:03,6308,36,,,,12739.67,0
15476120,07:51:00,07:51:00,5489,37,,,,13052.02,
15476120,07:52:04,07:52:04,8217,38,,,,13447.62,0
15476120,07:52:47,07:52:47,1034,39,,,,13700.9,0
15476120,07:53:34,07:53:34,1035,40,,,,13947.21,0
15476120,07:54:53,07:54:53,1036,41,,,,14382.19,0
15476120,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
15476120,07:56:50,07:56:50,1038,43,,,,15155.62,0
15476120,07:57:39,07:57:39,1039,44,,,,15504.67,0
15476120,07:58:25,07:58:25,1040,45,,,,15878.4,0
15476120,07:58:55,07:58:55,1041,46,,,,16090.17,0
15476120,07:59:51,07:59:51,1042,47,,,,16428.23,0
15476120,08:00:18,08:00:18,1043,48,,,,16603.16,0
15476120,08:01:01,08:01:01,1044,49,,,,16895.48,0
15476120,08:02:00,08:02:00,9641,50,,1,,17340.47,
15476130,07:20:00,07:20:00,9527,1,,,1,0,
15476130,07:20:59,07:20:59,998,2,,,,334.12,0
15476130,07:22:37,07:22:37,999,3,,,,822.17,0
15476130,07:23:25,07:23:25,1000,4,,,,1086.6,0
15476130,07:24:13,07:24:13,1001,5,,,,1383.44,0
15476130,07:25:17,07:25:17,1002,6,,,,1737.56,0
15476130,07:25:36,07:25:36,1003,7,,,,1829.36,0
15476130,07:26:48,07:26:48,1004,8,,,,2258.16,0
15476130,07:27:37,07:27:37,1005,9,,,,2546.05,0
15476130,07:28:29,07:28:29,1006,10,,,,2877.87,0
15476130,07:30:10,07:30:10,1007,11,,,,3492.08,0
15476130,07:30:51,07:30:51,1008,12,,,,3746.04,0
15476130,07:31:35,07:31:35,1009,13,,,,4057.44,0
15476130,07:32:25,07:32:25,1010,14,,,,4359.74,0
15476130,07:33:15,07:33:15,1011,15,,,,4659.57,0
15476130,07:34:06,07:34:06,1012,16,,,,4953.07,0
15476130,07:34:32,07:34:32,1013,17,,,,5105.28,0
15476130,07:35:14,07:35:14,1014,18,,,,5352.23,0
15476130,07:36:00,07:36:00,1015,19,,,,5646.89,
15476130,07:37:24,07:37:24,1016,20,,,,6550.43,0
15476130,07:37:49,07:37:49,8082,21,,,,6813.55,0
15476130,07:38:16,07:38:16,1017,22,,,,7079.84,0
15476130,07:39:00,07:39:00,1018,23,,,,7601.86,0
15476130,07:40:28,07:40:28,1019,24,,,,8571.51,0
15476130,07:41:20,07:41:20,1020,25,,,,9049.39,0
15476130,07:41:38,07:41:38,1021,26,,,,9240.32,0
15476130,07:42:21,07:42:21,8352,27,,,,9703.16,0
15476130,07:43:00,07:43:00,8355,28,,,,10056.15,
15476130,07:43:45,07:43:45,1025,29,,,,10357.79,0
15476130,07:44:38,07:44:38,1026,30,,,,10709.89,0
15476130,07:45:23,07:45:23,1027,31,,,,10999.24,0
15476130,07:46:12,07:46:12,1028,32,,,,11280.65,0
15476130,07:46:46,07:46:46,1029,33,,,,11461.77,0
15476130,07:47:56,07:47:56,1030,34,,,,11930.24,0
15476130,07:49:33,07:49:33,5488,35,,,,12566.84,0
15476130,07:50:03,07:50:03,6308,36,,,,12739.67,0
15476130,07:51:00,07:51:00,5489,37,,,,13052.02,
15476130,07:52:04,07:52:04,8217,38,,,,13447.62,0
15476130,07:52:47,07:52:47,1034,39,,,,13700.9,0
15476130,07:53:34,07:53:34,1035,40,,,,13947.21,0
15476130,07:54:53,07:54:53,1036,41,,,,14382.19,0
15476130,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
15476130,07:56:50,07:56:50,1038,43,,,,15155.62,0
15476130,07:57:39,07:57:39,1039,44,,,,15504.67,0
15476130,07:58:25,07:58:25,1040,45,,,,15878.4,0
15476130,07:58:55,07:58:55,1041,46,,,,16090.17,0
15476130,07:59:51,07:59:51,1042,47,,,,16428.23,0
15476130,08:00:18,08:00:18,1043,48,,,,16603.16,0
15476130,08:01:01,08:01:01,1044,49,,,,16895.48,0
15476130,08:02:00,08:02:00,9641,50,,1,,17340.47,
15488160,05:58:00,05:58:00,9527,1,,,1,0,
15488160,05:58:40,05:58:40,998,2,,,,334.12,0
15488160,05:59:48,05:59:48,999,3,,,,822.17,0
15488160,06:00:21,06:00:21,1000,4,,,,1086.6,0
15488160,06:00:54,06:00:54,1001,5,,,,1383.44,0
15488160,06:01:37,06:01:37,1002,6,,,,1737.56,0
15488160,06:01:51,06:01:51,1003,7,,,,1829.36,0
15488160,06:02:41,06:02:41,1004,8,,,,2258.16,0
15488160,06:03:14,06:03:14,1005,9,,,,2546.05,0
15488160,06:03:50,06:03:50,1006,10,,,,2877.87,0
15488160,06:04:59,06:04:59,1007,11,,,,3492.08,0
15488160,06:05:28,06:05:28,1008,12,,,,3746.04,0
15488160,06:05:58,06:05:58,1009,13,,,,4057.44,0
15488160,06:06:32,06:06:32,1010,14,,,,4359.74,0
15488160,06:07:07,06:07:07,1011,15,,,,4659.57,0
15488160,06:07:41,06:07:41,1012,16,,,,4953.07,0
15488160,06:07:59,06:07:59,1013,17,,,,5105.28,0
15488160,06:08:28,06:08:28,1014,18,,,,5352.23,0
15488160,06:09:00,06:09:00,1015,19,,,,5646.89,
15488160,06:10:12,06:10:12,1016,20,,,,6550.43,0
15488160,06:10:33,06:10:33,8082,21,,,,6813.55,0
15488160,06:10:56,06:10:56,1017,22,,,,7079.84,0
15488160,06:11:34,06:11:34,1018,23,,,,7601.86,0
15488160,06:12:49,06:12:49,1019,24,,,,8571.51,0
15488160,06:13:34,06:13:34,1020,25,,,,9049.39,0
15488160,06:13:50,06:13:50,1021,26,,,,9240.32,0
15488160,06:14:26,06:14:26,8352,27,,,,9703.16,0
15488160,06:15:00,06:15:00,8355,28,,,,10056.15,
15488160,06:15:34,06:15:34,1025,29,,,,10357.79,0
15488160,06:16:13,06:16:13,1026,30,,,,10709.89,0
15488160,06:16:47,06:16:47,1027,31,,,,10999.24,0
15488160,06:17:24,06:17:24,1028,32,,,,11280.65,0
15488160,06:17:50,06:17:50,1029,33,,,,11461.77,0
15488160,06:18:42,06:18:42,1030,34,,,,11930.24,0
15488160,06:19:54,06:19:54,5488,35,,,,12566.84,0
15488160,06:20:17,06:20:17,6308,36,,,,12739.67,0
15488160,06:21:00,06:21:00,5489,37,,,,13052.02,
15488160,06:21:52,06:21:52,8217,38,,,,13447.62,0
15488160,06:22:27,06:22:27,1034,39,,,,13700.9,0
15488160,06:23:06,06:23:06,1035,40,,,,13947.21,0
15488160,06:24:11,06:24:11,1036,41,,,,14382.19,0
15488160,06:25:09,06:25:09,1037,42,,1,1,14881.23,0
15488160,06:25:46,06:25:46,1038,43,,,,15155.62,0
15488160,06:26:27,06:26:27,1039,44,,,,15504.67,0
15488160,06:27:04,06:27:04,1040,45,,,,15878.4,0
15488160,06:27:28,06:27:28,1041,46,,,,16090.17,0
15488160,06:28:15,06:28:15,1042,47,,,,16428.23,0
15488160,06:28:36,06:28:36,1043,48,,,,16603.16,0
15488160,06:29:12,06:29:12,1044,49,,,,16895.48,0
15488160,06:30:00,06:30:00,9641,50,,1,,17340.47,
15569020,24:26:00,24:26:00,9527,1,,,1,0,
15569020,24:26:47,24:26:47,998,2,,,,334.12,0
15569020,24:28:07,24:28:07,999,3,,,,822.17,0
15569020,24:28:47,24:28:47,1000,4,,,,1086.6,0
15569020,24:29:26,24:29:26,1001,5,,,,1383.44,0
15569020,24:30:17,24:30:17,1002,6,,,,1737.56,0
15569020,24:30:33,24:30:33,1003,7,,,,1829.36,0
15569020,24:31:32,24:31:32,1004,8,,,,2258.16,0
15569020,24:32:11,24:32:11,1005,9,,,,2546.05,0
15569020,24:32:53,24:32:53,1006,10,,,,2877.87,0
15569020,24:34:15,24:34:15,1007,11,,,,3492.08,0
15569020,24:34:49,24:34:49,1008,12,,,,3746.04,0
15569020,24:35:25,24:35:25,1009,13,,,,4057.44,0
15569020,24:36:05,24:36:05,1010,14,,,,4359.74,0
15569020,24:36:46,24:36:46,1011,15,,,,4659.57,0
15569020,24:37:27,24:37:27,1012,16,,,,4953.07,0
15569020,24:37:48,24:37:48,1013,17,,,,5105.28,0
15569020,24:38:22,24:38:22,1014,18,,,,5352.23,0
15569020,24:39:00,24:39:00,1015,19,,,,5646.89,
15569020,24:40:12,24:40:12,1016,20,,,,6550.43,0
15569020,24:40:33,24:40:33,8082,21,,,,6813.55,0
15569020,24:40:56,24:40:56,1017,22,,,,7079.84,0
15569020,24:41:34,24:41:34,1018,23,,,,7601.86,0
15569020,24:42:49,24:42:49,1019,24,,,,8571.51,0
15569020,24:43:34,24:43:34,1020,25,,,,9049.39,0
15569020,24:43:50,24:43:50,1021,26,,,,9240.32,0
15569020,24:44:26,24:44:26,8352,27,,,,9703.16,0
15569020,24:45:00,24:45:00,8355,28,,,,10056.15,
15569020,24:45:28,24:45:28,1025,29,,,,10357.79,0
15569020,24:46:01,24:46:01,1026,30,,,,10709.89,0
15569020,24:46:29,24:46:29,1027,31,,,,10999.24,0
15569020,24:47:00,24:47:00,1028,32,,,,11280.65,0
15569020,24:47:21,24:47:21,1029,33,,,,11461.77,0
15569020,24:48:05,24:48:05,1030,34,,,,11930.24,0
15569020,24:49:05,24:49:05,5488,35,,,,12566.84,0
15569020,24:49:24,24:49:24,6308,36,,,,12739.67,0
15569020,24:50:00,24:50:00,5489,37,,,,13052.02,
15569020,24:50:52,24:50:52,8217,38,,,,13447.62,0
15569020,24:51:27,24:51:27,1034,39,,,,13700.9,0
15569020,24:52:06,24:52:06,1035,40,,,,13947.21,0
15569020,24:53:11,24:53:11,1036,41,,,,14382.19,0
15569020,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
15569020,24:54:46,24:54:46,1038,43,,,,15155.62,0
15569020,24:55:27,24:55:27,1039,44,,,,15504.67,0
15569020,24:56:04,24:56:04,1040,45,,,,15878.4,0
15569020,24:56:28,24:56:28,1041,46,,,,16090.17,0
15569020,24:57:15,24:57:15,1042,47,,,,16428.23,0
15569020,24:57:36,24:57:36,1043,48,,,,16603.16,0
15569020,24:58:12,24:58:12,1044,49,,,,16895.48,0
15569020,24:59:00,24:59:00,9641,50,,1,,17340.47,
15569030,24:26:00,24:26:00,9527,1,,,1,0,
15569030,24:26:47,24:26:47,998,2,,,,334.12,0
15569030,24:28:07,24:28:07,999,3,,,,822.17,0
15569030,24:28:47,24:28:47,1000,4,,,,1086.6,0
15569030,24:29:26,24:29:26,1001,5,,,,1383.44,0
15569030,24:30:17,24:30:17,1002,6,,,,1737.56,0
15569030,24:30:33,24:30:33,1003,7,,,,1829.36,0
15569030,24:31:32,24:31:32,1004,8,,,,2258.16,0
15569030,24:32:11,24:32:11,1005,9,,,,2546.05,0
15569030,24:32:53,24:32:53,1006,10,,,,2877.87,0
15569030,24:34:15,24:34:15,1007,11,,,,3492.08,0
15569030,24:34:49,24:34:49,1008,12,,,,3746.04,0
15569030,24:35:25,24:35:25,1009,13,,,,4057.44,0
15569030,24:36:05,24:36:05,1010,14,,,,4359.74,0
15569030,24:36:46,24:36:46,1011,15,,,,4659.57,0
15569030,24:37:27,24:37:27,1012,16,,,,4953.07,0
15569030,24:37:48,24:37:48,1013,17,,,,5105.28,0
15569030,24:38:22,24:38:22,1014,18,,,,5352.23,0
15569030,24:39:00,24:39:00,1015,19,,,,5646.89,
15569030,24:40:12,24:40:12,1016,20,,,,6550.43,0
15569030,24:40:33,24:40:33,8082,21,,,,6813.55,0
15569030,24:40:56,24:40:56,1017,22,,,,7079.84,0
15569030,24:41:34,24:41:34,1018,23,,,,7601.86,0
15569030,24:42:49,24:42:49,1019,24,,,,8571.51,0
15569030,24:43:34,24:43:34,1020,25,,,,9049.39,0
15569030,24:43:50,24:43:50,1021,26,,,,9240.32,0
15569030,24:44:26,24:44:26,8352,27,,,,9703.16,0
15569030,24:45:00,24:45:00,8355,28,,,,10056.15,
15569030,24:45:28,24:45:28,1025,29,,,,10357.79,0
15569030,24:46:01,24:46:01,1026,30,,,,10709.89,0
15569030,24:46:29,24:46:29,1027,31,,,,10999.24,0
15569030,24:47:00,24:47:00,1028,32,,,,11280.65,0
15569030,24:47:21,24:47:21,1029,33,,,,11461.77,0
15569030,24:48:05,24:48:05,1030,34,,,,11930.24,0
15569030,24:49:05,24:49:05,5488,35,,,,12566.84,0
15569030,24:49:24,24:49:24,6308,36,,,,12739.67,0
15569030,24:50:00,24:50:00,5489,37,,,,13052.02,
15569030,24:50:52,24:50:52,8217,38,,,,13447.62,0
15569030,24:51:27,24:51:27,1034,39,,,,13700.9,0
15569030,24:52:06,24:52:06,1035,40,,,,13947.21,0
15569030,24:53:11,24:53:11,1036,41,,,,14382.19,0
15569030,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
15569030,24:54:46,24:54:46,1038,43,,,,15155.62,0
15569030,24:55:27,24:55:27,1039,44,,,,15504.67,0
15569030,24:56:04,24:56:04,1040,45,,,,15878.4,0
15569030,24:56:28,24:56:28,1041,46,,,,16090.17,0
15569030,24:57:15,24:57:15,1042,47,,,,16428.23,0
15569030,24:57:36,24:57:36,1043,48,,,,16603.16,0
15569030,24:58:12,24:58:12,1044,49,,,,16895.48,0
15569030,24:59:00,24:59:00,9641,50,,1,,17340.47,
15569040,24:26:00,24:26:00,9527,1,,,1,0,
15569040,24:26:47,24:26:47,998,2,,,,334.12,0
15569040,24:28:07,24:28:07,999,3,,,,822.17,0
15569040,24:28:47,24:28:47,1000,4,,,,1086.6,0
15569040,24:29:26,24:29:26,1001,5,,,,1383.44,0
15569040,24:30:17,24:30:17,1002,6,,,,1737.56,0
15569040,24:30:33,24:30:33,1003,7,,,,1829.36,0
15569040,24:31:32,24:31:32,1004,8,,,,2258.16,0
15569040,24:32:11,24:32:11,1005,9,,,,2546.05,0
15569040,24:32:53,24:32:53,1006,10,,,,2877.87,0
15569040,24:34:15,24:34:15,1007,11,,,,3492.08,0
15569040,24:34:49,24:34:49,1008,12,,,,3746.04,0
15569040,24:35:25,24:35:25,1009,13,,,,4057.44,0
15569040,24:36:05,24:36:05,1010,14,,,,4359.74,0
15569040,24:36:46,24:36:46,1011,15,,,,4659.57,0
15569040,24:37:27,24:37:27,1012,16,,,,4953.07,0
15569040,24:37:48,24:37:48,1013,17,,,,5105.28,0
15569040,24:38:22,24:38:22,1014,18,,,,5352.23,0
15569040,24:39:00,24:39:00,1015,19,,,,5646.89,
15569040,24:40:12,24:40:12,1016,20,,,,6550.43,0
15569040,24:40:33,24:40:33,8082,21,,,,6813.55,0
15569040,24:40:56,24:40:56,1017,22,,,,7079.84,0
15569040,24:41:34,24:41:34,1018,23,,,,7601.86,0
15569040,24:42:49,24:42:49,1019,24,,,,8571.51,0
15569040,24:43:34,24:43:34,1020,25,,,,9049.39,0
15569040,24:43:50,24:43:50,1021,26,,,,9240.32,0
15569040,24:44:26,24:44:26,8352,27,,,,9703.16,0
15569040,24:45:00,24:45:00,8355,28,,,,10056.15,
15569040,24:45:28,24:45:28,1025,29,,,,10357.79,0
15569040,24:46:01,24:46:01,1026,30,,,,10709.89,0
15569040,24:46:29,24:46:29,1027,31,,,,10999.24,0
15569040,24:47:00,24:47:00,1028,32,,,,11280.65,0
15569040,24:47:21,24:47:21,1029,33,,,,11461.77,0
15569040,24:48:05,24:48:05,1030,34,,,,11930.24,0
15569040,24:49:05,24:49:05,5488,35,,,,12566.84,0
15569040,24:49:24,24:49:24,6308,36,,,,12739.67,0
15569040,24:50:00,24:50:00,5489,37,,,,13052.02,
15569040,24:50:52,24:50:52,8217,38,,,,13447.62,0
15569040,24:51:27,24:51:27,1034,39,,,,13700.9,0
15569040,24:52:06,24:52:06,1035,40,,,,13947.21,0
15569040,24:53:11,24:53:11,1036,41,,,,14382.19,0
15569040,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
15569040,24:54:46,24:54:46,1038,43,,,,15155.62,0
15569040,24:55:27,24:55:27,1039,44,,,,15504.67,0
15569040,24:56:04,24:56:04,1040,45,,,,15878.4,0
15569040,24:56:28,24:56:28,1041,46,,,,16090.17,0
15569040,24:57:15,24:57:15,1042,47,,,,16428.23,0
15569040,24:57:36,24:57:36,1043,48,,,,16603.16,0
15569040,24:58:12,24:58:12,1044,49,,,,16895.48,0
15569040,24:59:00,24:59:00,9641,50,,1,,17340.47,
15569050,24:26:00,24:26:00,9527,1,,,1,0,
15569050,24:26:47,24:26:47,998,2,,,,334.12,0
15569050,24:28:07,24:28:07,999,3,,,,822.17,0
15569050,24:28:47,24:28:47,1000,4,,,,1086.6,0
15569050,24:29:26,24:29:26,1001,5,,,,1383.44,0
15569050,24:30:17,24:30:17,1002,6,,,,1737.56,0
15569050,24:30:33,24:30:33,1003,7,,,,1829.36,0
15569050,24:31:32,24:31:32,1004,8,,,,2258.16,0
15569050,24:32:11,24:32:11,1005,9,,,,2546.05,0
15569050,24:32:53,24:32:53,1006,10,,,,2877.87,0
15569050,24:34:15,24:34:15,1007,11,,,,3492.08,0
15569050,24:34:49,24:34:49,1008,12,,,,3746.04,0
15569050,24:35:25,24:35:25,1009,13,,,,4057.44,0
15569050,24:36:05,24:36:05,1010,14,,,,4359.74,0
15569050,24:36:46,24:36:46,1011,15,,,,4659.57,0
15569050,24:37:27,24:37:27,1012,16,,,,4953.07,0
15569050,24:37:48,24:37:48,1013,17,,,,5105.28,0
15569050,24:38:22,24:38:22,1014,18,,,,5352.23,0
15569050,24:39:00,24:39:00,1015,19,,,,5646.89,
15569050,24:40:12,24:40:12,1016,20,,,,6550.43,0
15569050,24:40:33,24:40:33,8082,21,,,,6813.55,0
15569050,24:40:56,24:40:56,1017,22,,,,7079.84,0
15569050,24:41:34,24:41:34,1018,23,,,,7601.86,0
15569050,24:42:49,24:42:49,1019,24,,,,8571.51,0
15569050,24:43:34,24:43:34,1020,25,,,,9049.39,0
15569050,24:43:50,24:43:50,1021,26,,,,9240.32,0
15569050,24:44:26,24:44:26,8352,27,,,,9703.16,0
15569050,24:45:00,24:45:00,8355,28,,,,10056.15,
15569050,24:45:28,24:45:28,1025,29,,,,10357.79,0
15569050,24:46:01,24:46:01,1026,30,,,,10709.89,0
15569050,24:46:29,24:46:29,1027,31,,,,10999.24,0
15569050,24:47:00,24:47:00,1028,32,,,,11280.65,0
15569050,24:47:21,24:47:21,1029,33,,,,11461.77,0
15569050,24:48:05,24:48:05,1030,34,,,,11930.24,0
15569050,24:49:05,24:49:05,5488,35,,,,12566.84,0
15569050,24:49:24,24:49:24,6308,36,,,,12739.67,0
15569050,24:50:00,24:50:00,5489,37,,,,13052.02,
15569050,24:50:52,24:50:52,8217,38,,,,13447.62,0
15569050,24:51:27,24:51:27,1034,39,,,,13700.9,0
15569050,24:52:06,24:52:06,1035,40,,,,13947.21,0
15569050,24:53:11,24:53:11,1036,41,,,,14382.19,0
15569050,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
15569050,24:54:46,24:54:46,1038,43,,,,15155.62,0
15569050,24:55:27,24:55:27,1039,44,,,,15504.67,0
15569050,24:56:04,24:56:04,1040,45,,,,15878.4,0
15569050,24:56:28,24:56:28,1041,46,,,,16090.17,0
15569050,24:57:15,24:57:15,1042,47,,,,16428.23,0
15569050,24:57:36,24:57:36,1043,48,,,,16603.16,0
15569050,24:58:12,24:58:12,1044,49,,,,16895.48,0
15569050,24:59:00,24:59:00,9641,50,,1,,17340.47,
15569060,24:26:00,24:26:00,9527,1,,,1,0,
15569060,24:26:47,24:26:47,998,2,,,,334.12,0
15569060,24:28:07,24:28:07,999,3,,,,822.17,0
15569060,24:28:47,24:28:47,1000,4,,,,1086.6,0
15569060,24:29:26,24:29:26,1001,5,,,,1383.44,0
15569060,24:30:17,24:30:17,1002,6,,,,1737.56,0
15569060,24:30:33,24:30:33,1003,7,,,,1829.36,0
15569060,24:31:32,24:31:32,1004,8,,,,2258.16,0
15569060,24:32:11,24:32:11,1005,9,,,,2546.05,0
15569060,24:32:53,24:32:53,1006,10,,,,2877.87,0
15569060,24:34:15,24:34:15,1007,11,,,,3492.08,0
15569060,24:34:49,24:34:49,1008,12,,,,3746.04,0
15569060,24:35:25,24:35:25,1009,13,,,,4057.44,0
15569060,24:36:05,24:36:05,1010,14,,,,4359.74,0
15569060,24:36:46,24:36:46,1011,15,,,,4659.57,0
15569060,24:37:27,24:37:27,1012,16,,,,4953.07,0
15569060,24:37:48,24:37:48,1013,17,,,,5105.28,0
15569060,24:38:22,24:38:22,1014,18,,,,5352.23,0
15569060,24:39:00,24:39:00,1015,19,,,,5646.89,
15569060,24:40:12,24:40:12,1016,20,,,,6550.43,0
15569060,24:40:33,24:40:33,8082,21,,,,6813.55,0
15569060,24:40:56,24:40:56,1017,22,,,,7079.84,0
15569060,24:41:34,24:41:34,1018,23,,,,7601.86,0
15569060,24:42:49,24:42:49,1019,24,,,,8571.51,0
15569060,24:43:34,24:43:34,1020,25,,,,9049.39,0
15569060,24:43:50,24:43:50,1021,26,,,,9240.32,0
15569060,24:44:26,24:44:26,8352,27,,,,9703.16,0
15569060,24:45:00,24:45:00,8355,28,,,,10056.15,
15569060,24:45:28,24:45:28,1025,29,,,,10357.79,0
15569060,24:46:01,24:46:01,1026,30,,,,10709.89,0
15569060,24:46:29,24:46:29,1027,31,,,,10999.24,0
15569060,24:47:00,24:47:00,1028,32,,,,11280.65,0
15569060,24:47:21,24:47:21,1029,33,,,,11461.77,0
15569060,24:48:05,24:48:05,1030,34,,,,11930.24,0
15569060,24:49:05,24:49:05,5488,35,,,,12566.84,0
15569060,24:49:24,24:49:24,6308,36,,,,12739.67,0
15569060,24:50:00,24:50:00,5489,37,,,,13052.02,
15569060,24:50:52,24:50:52,8217,38,,,,13447.62,0
15569060,24:51:27,24:51:27,1034,39,,,,13700.9,0
15569060,24:52:06,24:52:06,1035,40,,,,13947.21,0
15569060,24:53:11,24:53:11,1036,41,,,,14382.19,0
15569060,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
15569060,24:54:46,24:54:46,1038,43,,,,15155.62,0
15569060,24:55:27,24:55:27,1039,44,,,,15504.67,0
15569060,24:56:04,24:56:04,1040,45,,,,15878.4,0
15569060,24:56:28,24:56:28,1041,46,,,,16090.17,0
15569060,24:57:15,24:57:15,1042,47,,,,16428.23,0
15569060,24:57:36,24:57:36,1043,48,,,,16603.16,0
15569060,24:58:12,24:58:12,1044,49,,,,16895.48,0
15569060,24:59:00,24:59:00,9641,50,,1,,17340.47,
15569080,24:26:00,24:26:00,9527,1,,,1,0,
15569080,24:26:47,24:26:47,998,2,,,,334.12,0
15569080,24:28:07,24:28:07,999,3,,,,822.17,0
15569080,24:28:47,24:28:47,1000,4,,,,1086.6,0
15569080,24:29:26,24:29:26,1001,5,,,,1383.44,0
15569080,24:30:17,24:30:17,1002,6,,,,1737.56,0
15569080,24:30:33,24:30:33,1003,7,,,,1829.36,0
15569080,24:31:32,24:31:32,1004,8,,,,2258.16,0
15569080,24:32:11,24:32:11,1005,9,,,,2546.05,0
15569080,24:32:53,24:32:53,1006,10,,,,2877.87,0
15569080,24:34:15,24:34:15,1007,11,,,,3492.08,0
15569080,24:34:49,24:34:49,1008,12,,,,3746.04,0
15569080,24:35:25,24:35:25,1009,13,,,,4057.44,0
15569080,24:36:05,24:36:05,1010,14,,,,4359.74,0
15569080,24:36:46,24:36:46,1011,15,,,,4659.57,0
15569080,24:37:27,24:37:27,1012,16,,,,4953.07,0
15569080,24:37:48,24:37:48,1013,17,,,,5105.28,0
15569080,24:38:22,24:38:22,1014,18,,,,5352.23,0
15569080,24:39:00,24:39:00,1015,19,,,,5646.89,
15569080,24:40:12,24:40:12,1016,20,,,,6550.43,0
15569080,24:40:33,24:40:33,8082,21,,,,6813.55,0
15569080,24:40:56,24:40:56,1017,22,,,,7079.84,0
15569080,24:41:34,24:41:34,1018,23,,,,7601.86,0
15569080,24:42:49,24:42:49,1019,24,,,,8571.51,0
15569080,24:43:34,24:43:34,1020,25,,,,9049.39,0
15569080,24:43:50,24:43:50,1021,26,,,,9240.32,0
15569080,24:44:26,24:44:26,8352,27,,,,9703.16,0
15569080,24:45:00,24:45:00,8355,28,,,,10056.15,
15569080,24:45:28,24:45:28,1025,29,,,,10357.79,0
15569080,24:46:01,24:46:01,1026,30,,,,10709.89,0
15569080,24:46:29,24:46:29,1027,31,,,,10999.24,0
15569080,24:47:00,24:47:00,1028,32,,,,11280.65,0
15569080,24:47:21,24:47:21,1029,33,,,,11461.77,0
15569080,24:48:05,24:48:05,1030,34,,,,11930.24,0
15569080,24:49:05,24:49:05,5488,35,,,,12566.84,0
15569080,24:49:24,24:49:24,6308,36,,,,12739.67,0
15569080,24:50:00,24:50:00,5489,37,,,,13052.02,
15569080,24:50:52,24:50:52,8217,38,,,,13447.62,0
15569080,24:51:27,24:51:27,1034,39,,,,13700.9,0
15569080,24:52:06,24:52:06,1035,40,,,,13947.21,0
15569080,24:53:11,24:53:11,1036,41,,,,14382.19,0
15569080,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
15569080,24:54:46,24:54:46,1038,43,,,,15155.62,0
15569080,24:55:27,24:55:27,1039,44,,,,15504.67,0
15569080,24:56:04,24:56:04,1040,45,,,,15878.4,0
15569080,24:56:28,24:56:28,1041,46,,,,16090.17,0
15569080,24:57:15,24:57:15,1042,47,,,,16428.23,0
15569080,24:57:36,24:57:36,1043,48,,,,16603.16,0
15569080,24:58:12,24:58:12,1044,49,,,,16895.48,0
15569080,24:59:00,24:59:00,9641,50,,1,,17340.47,
15569090,24:26:00,24:26:00,9527,1,,,1,0,
15569090,24:26:47,24:26:47,998,2,,,,334.12,0
15569090,24:28:07,24:28:07,999,3,,,,822.17,0
15569090,24:28:47,24:28:47,1000,4,,,,1086.6,0
15569090,24:29:26,24:29:26,1001,5,,,,1383.44,0
15569090,24:30:17,24:30:17,1002,6,,,,1737.56,0
15569090,24:30:33,24:30:33,1003,7,,,,1829.36,0
15569090,24:31:32,24:31:32,1004,8,,,,2258.16,0
15569090,24:32:11,24:32:11,1005,9,,,,2546.05,0
15569090,24:32:53,24:32:53,1006,10,,,,2877.87,0
15569090,24:34:15,24:34:15,1007,11,,,,3492.08,0
15569090,24:34:49,24:34:49,1008,12,,,,3746.04,0
15569090,24:35:25,24:35:25,1009,13,,,,4057.44,0
15569090,24:36:05,24:36:05,1010,14,,,,4359.74,0
15569090,24:36:46,24:36:46,1011,15,,,,4659.57,0
15569090,24:37:27,24:37:27,1012,16,,,,4953.07,0
15569090,24:37:48,24:37:48,1013,17,,,,5105.28,0
15569090,24:38:22,24:38:22,1014,18,,,,5352.23,0
15569090,24:39:00,24:39:00,1015,19,,,,5646.89,
15569090,24:40:12,24:40:12,1016,20,,,,6550.43,0
15569090,24:40:33,24:40:33,8082,21,,,,6813.55,0
15569090,24:40:56,24:40:56,1017,22,,,,7079.84,0
15569090,24:41:34,24:41:34,1018,23,,,,7601.86,0
15569090,24:42:49,24:42:49,1019,24,,,,8571.51,0
15569090,24:43:34,24:43:34,1020,25,,,,9049.39,0
15569090,24:43:50,24:43:50,1021,26,,,,9240.32,0
15569090,24:44:26,24:44:26,8352,27,,,,9703.16,0
15569090,24:45:00,24:45:00,8355,28,,,,10056.15,
15569090,24:45:28,24:45:28,1025,29,,,,10357.79,0
15569090,24:46:01,24:46:01,1026,30,,,,10709.89,0
15569090,24:46:29,24:46:29,1027,31,,,,10999.24,0
15569090,24:47:00,24:47:00,1028,32,,,,11280.65,0
15569090,24:47:21,24:47:21,1029,33,,,,11461.77,0
15569090,24:48:05,24:48:05,1030,34,,,,11930.24,0
15569090,24:49:05,24:49:05,5488,35,,,,12566.84,0
15569090,24:49:24,24:49:24,6308,36,,,,12739.67,0
15569090,24:50:00,24:50:00,5489,37,,,,13052.02,
15569090,24:50:52,24:50:52,8217,38,,,,13447.62,0
15569090,24:51:27,24:51:27,1034,39,,,,13700.9,0
15569090,24:52:06,24:52:06,1035,40,,,,13947.21,0
15569090,24:53:11,24:53:11,1036,41,,,,14382.19,0
15569090,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
15569090,24:54:46,24:54:46,1038,43,,,,15155.62,0
15569090,24:55:27,24:55:27,1039,44,,,,15504.67,0
15569090,24:56:04,24:56:04,1040,45,,,,15878.4,0
15569090,24:56:28,24:56:28,1041,46,,,,16090.17,0
15569090,24:57:15,24:57:15,1042,47,,,,16428.23,0
15569090,24:57:36,24:57:36,1043,48,,,,16603.16,0
15569090,24:58:12,24:58:12,1044,49,,,,16895.48,0
15569090,24:59:00,24:59:00,9641,50,,1,,17340.47,
15569120,24:26:00,24:26:00,9527,1,,,1,0,
15569120,24:26:47,24:26:47,998,2,,,,334.12,0
15569120,24:28:07,24:28:07,999,3,,,,822.17,0
15569120,24:28:47,24:28:47,1000,4,,,,1086.6,0
15569120,24:29:26,24:29:26,1001,5,,,,1383.44,0
15569120,24:30:17,24:30:17,1002,6,,,,1737.56,0
15569120,24:30:33,24:30:33,1003,7,,,,1829.36,0
15569120,24:31:32,24:31:32,1004,8,,,,2258.16,0
15569120,24:32:11,24:32:11,1005,9,,,,2546.05,0
15569120,24:32:53,24:32:53,1006,10,,,,2877.87,0
15569120,24:34:15,24:34:15,1007,11,,,,3492.08,0
15569120,24:34:49,24:34:49,1008,12,,,,3746.04,0
15569120,24:35:25,24:35:25,1009,13,,,,4057.44,0
15569120,24:36:05,24:36:05,1010,14,,,,4359.74,0
15569120,24:36:46,24:36:46,1011,15,,,,4659.57,0
15569120,24:37:27,24:37:27,1012,16,,,,4953.07,0
15569120,24:37:48,24:37:48,1013,17,,,,5105.28,0
15569120,24:38:22,24:38:22,1014,18,,,,5352.23,0
15569120,24:39:00,24:39:00,1015,19,,,,5646.89,
15569120,24:40:12,24:40:12,1016,20,,,,6550.43,0
15569120,24:40:33,24:40:33,8082,21,,,,6813.55,0
15569120,24:40:56,24:40:56,1017,22,,,,7079.84,0
15569120,24:41:34,24:41:34,1018,23,,,,7601.86,0
15569120,24:42:49,24:42:49,1019,24,,,,8571.51,0
15569120,24:43:34,24:43:34,1020,25,,,,9049.39,0
15569120,24:43:50,24:43:50,1021,26,,,,9240.32,0
15569120,24:44:26,24:44:26,8352,27,,,,9703.16,0
15569120,24:45:00,24:45:00,8355,28,,,,10056.15,
15569120,24:45:28,24:45:28,1025,29,,,,10357.79,0
15569120,24:46:01,24:46:01,1026,30,,,,10709.89,0
15569120,24:46:29,24:46:29,1027,31,,,,10999.24,0
15569120,24:47:00,24:47:00,1028,32,,,,11280.65,0
15569120,24:47:21,24:47:21,1029,33,,,,11461.77,0
15569120,24:48:05,24:48:05,1030,34,,,,11930.24,0
15569120,24:49:05,24:49:05,5488,35,,,,12566.84,0
15569120,24:49:24,24:49:24,6308,36,,,,12739.67,0
15569120,24:50:00,24:50:00,5489,37,,,,13052.02,
15569120,24:50:52,24:50:52,8217,38,,,,13447.62,0
15569120,24:51:27,24:51:27,1034,39,,,,13700.9,0
15569120,24:52:06,24:52:06,1035,40,,,,13947.21,0
15569120,24:53:11,24:53:11,1036,41,,,,14382.19,0
15569120,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
15569120,24:54:46,24:54:46,1038,43,,,,15155.62,0
15569120,24:55:27,24:55:27,1039,44,,,,15504.67,0
15569120,24:56:04,24:56:04,1040,45,,,,15878.4,0
15569120,24:56:28,24:56:28,1041,46,,,,16090.17,0
15569120,24:57:15,24:57:15,1042,47,,,,16428.23,0
15569120,24:57:36,24:57:36,1043,48,,,,16603.16,0
15569120,24:58:12,24:58:12,1044,49,,,,16895.48,0
15569120,24:59:00,24:59:00,9641,50,,1,,17340.47,
15569130,24:26:00,24:26:00,9527,1,,,1,0,
15569130,24:26:47,24:26:47,998,2,,,,334.12,0
15569130,24:28:07,24:28:07,999,3,,,,822.17,0
15569130,24:28:47,24:28:47,1000,4,,,,1086.6,0
15569130,24:29:26,24:29:26,1001,5,,,,1383.44,0
15569130,24:30:17,24:30:17,1002,6,,,,1737.56,0
15569130,24:30:33,24:30:33,1003,7,,,,1829.36,0
15569130,24:31:32,24:31:32,1004,8,,,,2258.16,0
15569130,24:32:11,24:32:11,1005,9,,,,2546.05,0
15569130,24:32:53,24:32:53,1006,10,,,,2877.87,0
15569130,24:34:15,24:34:15,1007,11,,,,3492.08,0
15569130,24:34:49,24:34:49,1008,12,,,,3746.04,0
15569130,24:35:25,24:35:25,1009,13,,,,4057.44,0
15569130,24:36:05,24:36:05,1010,14,,,,4359.74,0
15569130,24:36:46,24:36:46,1011,15,,,,4659.57,0
15569130,24:37:27,24:37:27,1012,16,,,,4953.07,0
15569130,24:37:48,24:37:48,1013,17,,,,5105.28,0
15569130,24:38:22,24:38:22,1014,18,,,,5352.23,0
15569130,24:39:00,24:39:00,1015,19,,,,5646.89,
15569130,24:40:12,24:40:12,1016,20,,,,6550.43,0
15569130,24:40:33,24:40:33,8082,21,,,,6813.55,0
15569130,24:40:56,24:40:56,1017,22,,,,7079.84,0
15569130,24:41:34,24:41:34,1018,23,,,,7601.86,0
15569130,24:42:49,24:42:49,1019,24,,,,8571.51,0
15569130,24:43:34,24:43:34,1020,25,,,,9049.39,0
15569130,24:43:50,24:43:50,1021,26,,,,9240.32,0
15569130,24:44:26,24:44:26,8352,27,,,,9703.16,0
15569130,24:45:00,24:45:00,8355,28,,,,10056.15,
15569130,24:45:28,24:45:28,1025,29,,,,10357.79,0
15569130,24:46:01,24:46:01,1026,30,,,,10709.89,0
15569130,24:46:29,24:46:29,1027,31,,,,10999.24,0
15569130,24:47:00,24:47:00,1028,32,,,,11280.65,0
15569130,24:47:21,24:47:21,1029,33,,,,11461.77,0
15569130,24:48:05,24:48:05,1030,34,,,,11930.24,0
15569130,24:49:05,24:49:05,5488,35,,,,12566.84,0
15569130,24:49:24,24:49:24,6308,36,,,,12739.67,0
15569130,24:50:00,24:50:00,5489,37,,,,13052.02,
15569130,24:50:52,24:50:52,8217,38,,,,13447.62,0
15569130,24:51:27,24:51:27,1034,39,,,,13700.9,0
15569130,24:52:06,24:52:06,1035,40,,,,13947.21,0
15569130,24:53:11,24:53:11,1036,41,,,,14382.19,0
15569130,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
15569130,24:54:46,24:54:46,1038,43,,,,15155.62,0
15569130,24:55:27,24:55:27,1039,44,,,,15504.67,0
15569130,24:56:04,24:56:04,1040,45,,,,15878.4,0
15569130,24:56:28,24:56:28,1041,46,,,,16090.17,0
15569130,24:57:15,24:57:15,1042,47,,,,16428.23,0
15569130,24:57:36,24:57:36,1043,48,,,,16603.16,0
15569130,24:58:12,24:58:12,1044,49,,,,16895.48,0
15569130,24:59:00,24:59:00,9641,50,,1,,17340.47,
15622010,09:30:00,09:30:00,9527,1,,,1,0,
15622010,09:30:44,09:30:44,998,2,,,,334.12,0
15622010,09:31:58,09:31:58,999,3,,,,822.17,0
15622010,09:32:34,09:32:34,1000,4,,,,1086.6,0
15622010,09:33:10,09:33:10,1001,5,,,,1383.44,0
15622010,09:33:57,09:33:57,1002,6,,,,1737.56,0
15622010,09:34:12,09:34:12,1003,7,,,,1829.36,0
15622010,09:35:06,09:35:06,1004,8,,,,2258.16,0
15622010,09:35:42,09:35:42,1005,9,,,,2546.05,0
15622010,09:36:22,09:36:22,1006,10,,,,2877.87,0
15622010,09:37:37,09:37:37,1007,11,,,,3492.08,0
15622010,09:38:08,09:38:08,1008,12,,,,3746.04,0
15622010,09:38:41,09:38:41,1009,13,,,,4057.44,0
15622010,09:39:19,09:39:19,1010,14,,,,4359.74,0
15622010,09:39:56,09:39:56,1011,15,,,,4659.57,0
15622010,09:40:34,09:40:34,1012,16,,,,4953.07,0
15622010,09:40:54,09:40:54,1013,17,,,,5105.28,0
15622010,09:41:25,09:41:25,1014,18,,,,5352.23,0
15622010,09:42:00,09:42:00,1015,19,,,,5646.89,
15622010,09:43:12,09:43:12,1016,20,,,,6550.43,0
15622010,09:43:33,09:43:33,8082,21,,,,6813.55,0
15622010,09:43:56,09:43:56,1017,22,,,,7079.84,0
15622010,09:44:34,09:44:34,1018,23,,,,7601.86,0
15622010,09:45:49,09:45:49,1019,24,,,,8571.51,0
15622010,09:46:34,09:46:34,1020,25,,,,9049.39,0
15622010,09:46:50,09:46:50,1021,26,,,,9240.32,0
15622010,09:47:26,09:47:26,8352,27,,,,9703.16,0
15622010,09:48:00,09:48:00,8355,28,,,,10056.15,
15622010,09:48:34,09:48:34,1025,29,,,,10357.79,0
15622010,09:49:13,09:49:13,1026,30,,,,10709.89,0
15622010,09:49:47,09:49:47,1027,31,,,,10999.24,0
15622010,09:50:24,09:50:24,1028,32,,,,11280.65,0
15622010,09:50:50,09:50:50,1029,33,,,,11461.77,0
15622010,09:51:42,09:51:42,1030,34,,,,11930.24,0
15622010,09:52:54,09:52:54,5488,35,,,,12566.84,0
15622010,09:53:17,09:53:17,6308,36,,,,12739.67,0
15622010,09:54:00,09:54:00,5489,37,,,,13052.02,
15622010,09:54:58,09:54:58,8217,38,,,,13447.62,0
15622010,09:55:37,09:55:37,1034,39,,,,13700.9,0
15622010,09:56:20,09:56:20,1035,40,,,,13947.21,0
15622010,09:57:32,09:57:32,1036,41,,,,14382.19,0
15622010,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
15622010,09:59:18,09:59:18,1038,43,,,,15155.62,0
15622010,10:00:03,10:00:03,1039,44,,,,15504.67,0
15622010,10:00:44,10:00:44,1040,45,,,,15878.4,0
15622010,10:01:12,10:01:12,1041,46,,,,16090.17,0
15622010,10:02:03,10:02:03,1042,47,,,,16428.23,0
15622010,10:02:27,10:02:27,1043,48,,,,16603.16,0
15622010,10:03:06,10:03:06,1044,49,,,,16895.48,0
15622010,10:04:00,10:04:00,9641,50,,1,,17340.47,
15622110,09:30:00,09:30:00,9527,1,,,1,0,
15622110,09:30:44,09:30:44,998,2,,,,334.12,0
15622110,09:31:58,09:31:58,999,3,,,,822.17,0
15622110,09:32:34,09:32:34,1000,4,,,,1086.6,0
15622110,09:33:10,09:33:10,1001,5,,,,1383.44,0
15622110,09:33:57,09:33:57,1002,6,,,,1737.56,0
15622110,09:34:12,09:34:12,1003,7,,,,1829.36,0
15622110,09:35:06,09:35:06,1004,8,,,,2258.16,0
15622110,09:35:42,09:35:42,1005,9,,,,2546.05,0
15622110,09:36:22,09:36:22,1006,10,,,,2877.87,0
15622110,09:37:37,09:37:37,1007,11,,,,3492.08,0
15622110,09:38:08,09:38:08,1008,12,,,,3746.04,0
15622110,09:38:41,09:38:41,1009,13,,,,4057.44,0
15622110,09:39:19,09:39:19,1010,14,,,,4359.74,0
15622110,09:39:56,09:39:56,1011,15,,,,4659.57,0
15622110,09:40:34,09:40:34,1012,16,,,,4953.07,0
15622110,09:40:54,09:40:54,1013,17,,,,5105.28,0
15622110,09:41:25,09:41:25,1014,18,,,,5352.23,0
15622110,09:42:00,09:42:00,1015,19,,,,5646.89,
15622110,09:43:12,09:43:12,1016,20,,,,6550.43,0
15622110,09:43:33,09:43:33,8082,21,,,,6813.55,0
15622110,09:43:56,09:43:56,1017,22,,,,7079.84,0
15622110,09:44:34,09:44:34,1018,23,,,,7601.86,0
15622110,09:45:49,09:45:49,1019,24,,,,8571.51,0
15622110,09:46:34,09:46:34,1020,25,,,,9049.39,0
15622110,09:46:50,09:46:50,1021,26,,,,9240.32,0
15622110,09:47:26,09:47:26,8352,27,,,,9703.16,0
15622110,09:48:00,09:48:00,8355,28,,,,10056.15,
15622110,09:48:34,09:48:34,1025,29,,,,10357.79,0
15622110,09:49:13,09:49:13,1026,30,,,,10709.89,0
15622110,09:49:47,09:49:47,1027,31,,,,10999.24,0
15622110,09:50:24,09:50:24,1028,32,,,,11280.65,0
15622110,09:50:50,09:50:50,1029,33,,,,11461.77,0
15622110,09:51:42,09:51:42,1030,34,,,,11930.24,0
15622110,09:52:54,09:52:54,5488,35,,,,12566.84,0
15622110,09:53:17,09:53:17,6308,36,,,,12739.67,0
15622110,09:54:00,09:54:00,5489,37,,,,13052.02,
15622110,09:54:58,09:54:58,8217,38,,,,13447.62,0
15622110,09:55:37,09:55:37,1034,39,,,,13700.9,0
15622110,09:56:20,09:56:20,1035,40,,,,13947.21,0
15622110,09:57:32,09:57:32,1036,41,,,,14382.19,0
15622110,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
15622110,09:59:18,09:59:18,1038,43,,,,15155.62,0
15622110,10:00:03,10:00:03,1039,44,,,,15504.67,0
15622110,10:00:44,10:00:44,1040,45,,,,15878.4,0
15622110,10:01:12,10:01:12,1041,46,,,,16090.17,0
15622110,10:02:03,10:02:03,1042,47,,,,16428.23,0
15622110,10:02:27,10:02:27,1043,48,,,,16603.16,0
15622110,10:03:06,10:03:06,1044,49,,,,16895.48,0
15622110,10:04:00,10:04:00,9641,50,,1,,17340.47,
15622150,09:30:00,09:30:00,9527,1,,,1,0,
15622150,09:30:44,09:30:44,998,2,,,,334.12,0
15622150,09:31:58,09:31:58,999,3,,,,822.17,0
15622150,09:32:34,09:32:34,1000,4,,,,1086.6,0
15622150,09:33:10,09:33:10,1001,5,,,,1383.44,0
15622150,09:33:57,09:33:57,1002,6,,,,1737.56,0
15622150,09:34:12,09:34:12,1003,7,,,,1829.36,0
15622150,09:35:06,09:35:06,1004,8,,,,2258.16,0
15622150,09:35:42,09:35:42,1005,9,,,,2546.05,0
15622150,09:36:22,09:36:22,1006,10,,,,2877.87,0
15622150,09:37:37,09:37:37,1007,11,,,,3492.08,0
15622150,09:38:08,09:38:08,1008,12,,,,3746.04,0
15622150,09:38:41,09:38:41,1009,13,,,,4057.44,0
15622150,09:39:19,09:39:19,1010,14,,,,4359.74,0
15622150,09:39:56,09:39:56,1011,15,,,,4659.57,0
15622150,09:40:34,09:40:34,1012,16,,,,4953.07,0
15622150,09:40:54,09:40:54,1013,17,,,,5105.28,0
15622150,09:41:25,09:41:25,1014,18,,,,5352.23,0
15622150,09:42:00,09:42:00,1015,19,,,,5646.89,
15622150,09:43:12,09:43:12,1016,20,,,,6550.43,0
15622150,09:43:33,09:43:33,8082,21,,,,6813.55,0
15622150,09:43:56,09:43:56,1017,22,,,,7079.84,0
15622150,09:44:34,09:44:34,1018,23,,,,7601.86,0
15622150,09:45:49,09:45:49,1019,24,,,,8571.51,0
15622150,09:46:34,09:46:34,1020,25,,,,9049.39,0
15622150,09:46:50,09:46:50,1021,26,,,,9240.32,0
15622150,09:47:26,09:47:26,8352,27,,,,9703.16,0
15622150,09:48:00,09:48:00,8355,28,,,,10056.15,
15622150,09:48:34,09:48:34,1025,29,,,,10357.79,0
15622150,09:49:13,09:49:13,1026,30,,,,10709.89,0
15622150,09:49:47,09:49:47,1027,31,,,,10999.24,0
15622150,09:50:24,09:50:24,1028,32,,,,11280.65,0
15622150,09:50:50,09:50:50,1029,33,,,,11461.77,0
15622150,09:51:42,09:51:42,1030,34,,,,11930.24,0
15622150,09:52:54,09:52:54,5488,35,,,,12566.84,0
15622150,09:53:17,09:53:17,6308,36,,,,12739.67,0
15622150,09:54:00,09:54:00,5489,37,,,,13052.02,
15622150,09:54:58,09:54:58,8217,38,,,,13447.62,0
15622150,09:55:37,09:55:37,1034,39,,,,13700.9,0
15622150,09:56:20,09:56:20,1035,40,,,,13947.21,0
15622150,09:57:32,09:57:32,1036,41,,,,14382.19,0
15622150,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
15622150,09:59:18,09:59:18,1038,43,,,,15155.62,0
15622150,10:00:03,10:00:03,1039,44,,,,15504.67,0
15622150,10:00:44,10:00:44,1040,45,,,,15878.4,0
15622150,10:01:12,10:01:12,1041,46,,,,16090.17,0
15622150,10:02:03,10:02:03,1042,47,,,,16428.23,0
15622150,10:02:27,10:02:27,1043,48,,,,16603.16,0
15622150,10:03:06,10:03:06,1044,49,,,,16895.48,0
15622150,10:04:00,10:04:00,9641,50,,1,,17340.47,
15787160,08:58:00,08:58:00,9527,1,,,1,0,
15787160,08:58:44,08:58:44,998,2,,,,334.12,0
15787160,08:59:58,08:59:58,999,3,,,,822.17,0
15787160,09:00:34,09:00:34,1000,4,,,,1086.6,0
15787160,09:01:10,09:01:10,1001,5,,,,1383.44,0
15787160,09:01:57,09:01:57,1002,6,,,,1737.56,0
15787160,09:02:12,09:02:12,1003,7,,,,1829.36,0
15787160,09:03:06,09:03:06,1004,8,,,,2258.16,0
15787160,09:03:42,09:03:42,1005,9,,,,2546.05,0
15787160,09:04:22,09:04:22,1006,10,,,,2877.87,0
15787160,09:05:37,09:05:37,1007,11,,,,3492.08,0
15787160,09:06:08,09:06:08,1008,12,,,,3746.04,0
15787160,09:06:41,09:06:41,1009,13,,,,4057.44,0
15787160,09:07:19,09:07:19,1010,14,,,,4359.74,0
15787160,09:07:56,09:07:56,1011,15,,,,4659.57,0
15787160,09:08:34,09:08:34,1012,16,,,,4953.07,0
15787160,09:08:54,09:08:54,1013,17,,,,5105.28,0
15787160,09:09:25,09:09:25,1014,18,,,,5352.23,0
15787160,09:10:00,09:10:00,1015,19,,,,5646.89,
15787160,09:11:12,09:11:12,1016,20,,,,6550.43,0
15787160,09:11:33,09:11:33,8082,21,,,,6813.55,0
15787160,09:11:56,09:11:56,1017,22,,,,7079.84,0
15787160,09:12:34,09:12:34,1018,23,,,,7601.86,0
15787160,09:13:49,09:13:49,1019,24,,,,8571.51,0
15787160,09:14:34,09:14:34,1020,25,,,,9049.39,0
15787160,09:14:50,09:14:50,1021,26,,,,9240.32,0
15787160,09:15:26,09:15:26,8352,27,,,,9703.16,0
15787160,09:16:00,09:16:00,8355,28,,,,10056.15,
15787160,09:16:34,09:16:34,1025,29,,,,10357.79,0
15787160,09:17:13,09:17:13,1026,30,,,,10709.89,0
15787160,09:17:47,09:17:47,1027,31,,,,10999.24,0
15787160,09:18:24,09:18:24,1028,32,,,,11280.65,0
15787160,09:18:50,09:18:50,1029,33,,,,11461.77,0
15787160,09:19:42,09:19:42,1030,34,,,,11930.24,0
15787160,09:20:54,09:20:54,5488,35,,,,12566.84,0
15787160,09:21:17,09:21:17,6308,36,,,,12739.67,0
15787160,09:22:00,09:22:00,5489,37,,,,13052.02,
15787160,09:22:58,09:22:58,8217,38,,,,13447.62,0
15787160,09:23:37,09:23:37,1034,39,,,,13700.9,0
15787160,09:24:20,09:24:20,1035,40,,,,13947.21,0
15787160,09:25:32,09:25:32,1036,41,,,,14382.19,0
15787160,09:26:37,09:26:37,1037,42,,1,1,14881.23,0
15787160,09:27:18,09:27:18,1038,43,,,,15155.62,0
15787160,09:28:03,09:28:03,1039,44,,,,15504.67,0
15787160,09:28:44,09:28:44,1040,45,,,,15878.4,0
15787160,09:29:12,09:29:12,1041,46,,,,16090.17,0
15787160,09:30:03,09:30:03,1042,47,,,,16428.23,0
15787160,09:30:27,09:30:27,1043,48,,,,16603.16,0
15787160,09:31:06,09:31:06,1044,49,,,,16895.48,0
15787160,09:32:00,09:32:00,9641,50,,1,,17340.47,
16064070,16:48:00,16:48:00,9527,1,,,1,0,
16064070,16:48:51,16:48:51,998,2,,,,334.12,0
16064070,16:50:17,16:50:17,999,3,,,,822.17,0
16064070,16:50:59,16:50:59,1000,4,,,,1086.6,0
16064070,16:51:41,16:51:41,1001,5,,,,1383.44,0
16064070,16:52:37,16:52:37,1002,6,,,,1737.56,0
16064070,16:52:54,16:52:54,1003,7,,,,1829.36,0
16064070,16:53:57,16:53:57,1004,8,,,,2258.16,0
16064070,16:54:39,16:54:39,1005,9,,,,2546.05,0
16064070,16:55:25,16:55:25,1006,10,,,,2877.87,0
16064070,16:56:53,16:56:53,1007,11,,,,3492.08,0
16064070,16:57:30,16:57:30,1008,12,,,,3746.04,0
16064070,16:58:08,16:58:08,1009,13,,,,4057.44,0
16064070,16:58:52,16:58:52,1010,14,,,,4359.74,0
16064070,16:59:36,16:59:36,1011,15,,,,4659.57,0
16064070,17:00:20,17:00:20,1012,16,,,,4953.07,0
16064070,17:00:43,17:00:43,1013,17,,,,5105.28,0
16064070,17:01:19,17:01:19,1014,18,,,,5352.23,0
16064070,17:02:00,17:02:00,1015,19,,,,5646.89,
16064070,17:03:12,17:03:12,1016,20,,,,6550.43,0
16064070,17:03:33,17:03:33,8082,21,,,,6813.55,0
16064070,17:03:56,17:03:56,1017,22,,,,7079.84,0
16064070,17:04:34,17:04:34,1018,23,,,,7601.86,0
16064070,17:05:49,17:05:49,1019,24,,,,8571.51,0
16064070,17:06:34,17:06:34,1020,25,,,,9049.39,0
16064070,17:06:50,17:06:50,1021,26,,,,9240.32,0
16064070,17:07:26,17:07:26,8352,27,,,,9703.16,0
16064070,17:08:00,17:08:00,8355,28,,,,10056.15,
16064070,17:08:34,17:08:34,1025,29,,,,10357.79,0
16064070,17:09:13,17:09:13,1026,30,,,,10709.89,0
16064070,17:09:47,17:09:47,1027,31,,,,10999.24,0
16064070,17:10:24,17:10:24,1028,32,,,,11280.65,0
16064070,17:10:50,17:10:50,1029,33,,,,11461.77,0
16064070,17:11:42,17:11:42,1030,34,,,,11930.24,0
16064070,17:12:54,17:12:54,5488,35,,,,12566.84,0
16064070,17:13:17,17:13:17,6308,36,,,,12739.67,0
16064070,17:14:00,17:14:00,5489,37,,,,13052.02,
16064070,17:15:04,17:15:04,8217,38,,,,13447.62,0
16064070,17:15:47,17:15:47,1034,39,,,,13700.9,0
16064070,17:16:34,17:16:34,1035,40,,,,13947.21,0
16064070,17:17:53,17:17:53,1036,41,,,,14382.19,0
16064070,17:19:05,17:19:05,1037,42,,1,1,14881.23,0
16064070,17:19:50,17:19:50,1038,43,,,,15155.62,0
16064070,17:20:39,17:20:39,1039,44,,,,15504.67,0
16064070,17:21:25,17:21:25,1040,45,,,,15878.4,0
16064070,17:21:55,17:21:55,1041,46,,,,16090.17,0
16064070,17:22:51,17:22:51,1042,47,,,,16428.23,0
16064070,17:23:18,17:23:18,1043,48,,,,16603.16,0
16064070,17:24:01,17:24:01,1044,49,,,,16895.48,0
16064070,17:25:00,17:25:00,9641,50,,1,,17340.47,
16064100,16:48:00,16:48:00,9527,1,,,1,0,
16064100,16:48:51,16:48:51,998,2,,,,334.12,0
16064100,16:50:17,16:50:17,999,3,,,,822.17,0
16064100,16:50:59,16:50:59,1000,4,,,,1086.6,0
16064100,16:51:41,16:51:41,1001,5,,,,1383.44,0
16064100,16:52:37,16:52:37,1002,6,,,,1737.56,0
16064100,16:52:54,16:52:54,1003,7,,,,1829.36,0
16064100,16:53:57,16:53:57,1004,8,,,,2258.16,0
16064100,16:54:39,16:54:39,1005,9,,,,2546.05,0
16064100,16:55:25,16:55:25,1006,10,,,,2877.87,0
16064100,16:56:53,16:56:53,1007,11,,,,3492.08,0
16064100,16:57:30,16:57:30,1008,12,,,,3746.04,0
16064100,16:58:08,16:58:08,1009,13,,,,4057.44,0
16064100,16:58:52,16:58:52,1010,14,,,,4359.74,0
16064100,16:59:36,16:59:36,1011,15,,,,4659.57,0
16064100,17:00:20,17:00:20,1012,16,,,,4953.07,0
16064100,17:00:43,17:00:43,1013,17,,,,5105.28,0
16064100,17:01:19,17:01:19,1014,18,,,,5352.23,0
16064100,17:02:00,17:02:00,1015,19,,,,5646.89,
16064100,17:03:12,17:03:12,1016,20,,,,6550.43,0
16064100,17:03:33,17:03:33,8082,21,,,,6813.55,0
16064100,17:03:56,17:03:56,1017,22,,,,7079.84,0
16064100,17:04:34,17:04:34,1018,23,,,,7601.86,0
16064100,17:05:49,17:05:49,1019,24,,,,8571.51,0
16064100,17:06:34,17:06:34,1020,25,,,,9049.39,0
16064100,17:06:50,17:06:50,1021,26,,,,9240.32,0
16064100,17:07:26,17:07:26,8352,27,,,,9703.16,0
16064100,17:08:00,17:08:00,8355,28,,,,10056.15,
16064100,17:08:34,17:08:34,1025,29,,,,10357.79,0
16064100,17:09:13,17:09:13,1026,30,,,,10709.89,0
16064100,17:09:47,17:09:47,1027,31,,,,10999.24,0
16064100,17:10:24,17:10:24,1028,32,,,,11280.65,0
16064100,17:10:50,17:10:50,1029,33,,,,11461.77,0
16064100,17:11:42,17:11:42,1030,34,,,,11930.24,0
16064100,17:12:54,17:12:54,5488,35,,,,12566.84,0
16064100,17:13:17,17:13:17,6308,36,,,,12739.67,0
16064100,17:14:00,17:14:00,5489,37,,,,13052.02,
16064100,17:15:04,17:15:04,8217,38,,,,13447.62,0
16064100,17:15:47,17:15:47,1034,39,,,,13700.9,0
16064100,17:16:34,17:16:34,1035,40,,,,13947.21,0
16064100,17:17:53,17:17:53,1036,41,,,,14382.19,0
16064100,17:19:05,17:19:05,1037,42,,1,1,14881.23,0
16064100,17:19:50,17:19:50,1038,43,,,,15155.62,0
16064100,17:20:39,17:20:39,1039,44,,,,15504.67,0
16064100,17:21:25,17:21:25,1040,45,,,,15878.4,0
16064100,17:21:55,17:21:55,1041,46,,,,16090.17,0
16064100,17:22:51,17:22:51,1042,47,,,,16428.23,0
16064100,17:23:18,17:23:18,1043,48,,,,16603.16,0
16064100,17:24:01,17:24:01,1044,49,,,,16895.48,0
16064100,17:25:00,17:25:00,9641,50,,1,,17340.47,
16064140,16:48:00,16:48:00,9527,1,,,1,0,
16064140,16:48:51,16:48:51,998,2,,,,334.12,0
16064140,16:50:17,16:50:17,999,3,,,,822.17,0
16064140,16:50:59,16:50:59,1000,4,,,,1086.6,0
16064140,16:51:41,16:51:41,1001,5,,,,1383.44,0
16064140,16:52:37,16:52:37,1002,6,,,,1737.56,0
16064140,16:52:54,16:52:54,1003,7,,,,1829.36,0
16064140,16:53:57,16:53:57,1004,8,,,,2258.16,0
16064140,16:54:39,16:54:39,1005,9,,,,2546.05,0
16064140,16:55:25,16:55:25,1006,10,,,,2877.87,0
16064140,16:56:53,16:56:53,1007,11,,,,3492.08,0
16064140,16:57:30,16:57:30,1008,12,,,,3746.04,0
16064140,16:58:08,16:58:08,1009,13,,,,4057.44,0
16064140,16:58:52,16:58:52,1010,14,,,,4359.74,0
16064140,16:59:36,16:59:36,1011,15,,,,4659.57,0
16064140,17:00:20,17:00:20,1012,16,,,,4953.07,0
16064140,17:00:43,17:00:43,1013,17,,,,5105.28,0
16064140,17:01:19,17:01:19,1014,18,,,,5352.23,0
16064140,17:02:00,17:02:00,1015,19,,,,5646.89,
16064140,17:03:12,17:03:12,1016,20,,,,6550.43,0
16064140,17:03:33,17:03:33,8082,21,,,,6813.55,0
16064140,17:03:56,17:03:56,1017,22,,,,7079.84,0
16064140,17:04:34,17:04:34,1018,23,,,,7601.86,0
16064140,17:05:49,17:05:49,1019,24,,,,8571.51,0
16064140,17:06:34,17:06:34,1020,25,,,,9049.39,0
16064140,17:06:50,17:06:50,1021,26,,,,9240.32,0
16064140,17:07:26,17:07:26,8352,27,,,,9703.16,0
16064140,17:08:00,17:08:00,8355,28,,,,10056.15,
16064140,17:08:34,17:08:34,1025,29,,,,10357.79,0
16064140,17:09:13,17:09:13,1026,30,,,,10709.89,0
16064140,17:09:47,17:09:47,1027,31,,,,10999.24,0
16064140,17:10:24,17:10:24,1028,32,,,,11280.65,0
16064140,17:10:50,17:10:50,1029,33,,,,11461.77,0
16064140,17:11:42,17:11:42,1030,34,,,,11930.24,0
16064140,17:12:54,17:12:54,5488,35,,,,12566.84,0
16064140,17:13:17,17:13:17,6308,36,,,,12739.67,0
16064140,17:14:00,17:14:00,5489,37,,,,13052.02,
16064140,17:15:04,17:15:04,8217,38,,,,13447.62,0
16064140,17:15:47,17:15:47,1034,39,,,,13700.9,0
16064140,17:16:34,17:16:34,1035,40,,,,13947.21,0
16064140,17:17:53,17:17:53,1036,41,,,,14382.19,0
16064140,17:19:05,17:19:05,1037,42,,1,1,14881.23,0
16064140,17:19:50,17:19:50,1038,43,,,,15155.62,0
16064140,17:20:39,17:20:39,1039,44,,,,15504.67,0
16064140,17:21:25,17:21:25,1040,45,,,,15878.4,0
16064140,17:21:55,17:21:55,1041,46,,,,16090.17,0
16064140,17:22:51,17:22:51,1042,47,,,,16428.23,0
16064140,17:23:18,17:23:18,1043,48,,,,16603.16,0
16064140,17:24:01,17:24:01,1044,49,,,,16895.48,0
16064140,17:25:00,17:25:00,9641,50,,1,,17340.47,
16129020,07:43:00,07:43:00,9527,1,,,1,0,
16129020,07:43:59,07:43:59,998,2,,,,334.12,0
16129020,07:45:37,07:45:37,999,3,,,,822.17,0
16129020,07:46:25,07:46:25,1000,4,,,,1086.6,0
16129020,07:47:13,07:47:13,1001,5,,,,1383.44,0
16129020,07:48:17,07:48:17,1002,6,,,,1737.56,0
16129020,07:48:36,07:48:36,1003,7,,,,1829.36,0
16129020,07:49:48,07:49:48,1004,8,,,,2258.16,0
16129020,07:50:37,07:50:37,1005,9,,,,2546.05,0
16129020,07:51:29,07:51:29,1006,10,,,,2877.87,0
16129020,07:53:10,07:53:10,1007,11,,,,3492.08,0
16129020,07:53:51,07:53:51,1008,12,,,,3746.04,0
16129020,07:54:35,07:54:35,1009,13,,,,4057.44,0
16129020,07:55:25,07:55:25,1010,14,,,,4359.74,0
16129020,07:56:15,07:56:15,1011,15,,,,4659.57,0
16129020,07:57:06,07:57:06,1012,16,,,,4953.07,0
16129020,07:57:32,07:57:32,1013,17,,,,5105.28,0
16129020,07:58:14,07:58:14,1014,18,,,,5352.23,0
16129020,07:59:00,07:59:00,1015,19,,,,5646.89,
16129020,08:00:24,08:00:24,1016,20,,,,6550.43,0
16129020,08:00:49,08:00:49,8082,21,,,,6813.55,0
16129020,08:01:16,08:01:16,1017,22,,,,7079.84,0
16129020,08:02:00,08:02:00,1018,23,,,,7601.86,0
16129020,08:03:28,08:03:28,1019,24,,,,8571.51,0
16129020,08:04:20,08:04:20,1020,25,,,,9049.39,0
16129020,08:04:38,08:04:38,1021,26,,,,9240.32,0
16129020,08:05:21,08:05:21,8352,27,,,,9703.16,0
16129020,08:06:00,08:06:00,8355,28,,,,10056.15,
16129020,08:06:45,08:06:45,1025,29,,,,10357.79,0
16129020,08:07:38,08:07:38,1026,30,,,,10709.89,0
16129020,08:08:23,08:08:23,1027,31,,,,10999.24,0
16129020,08:09:12,08:09:12,1028,32,,,,11280.65,0
16129020,08:09:46,08:09:46,1029,33,,,,11461.77,0
16129020,08:10:56,08:10:56,1030,34,,,,11930.24,0
16129020,08:12:33,08:12:33,5488,35,,,,12566.84,0
16129020,08:13:03,08:13:03,6308,36,,,,12739.67,0
16129020,08:14:00,08:14:00,5489,37,,,,13052.02,
16129020,08:15:04,08:15:04,8217,38,,,,13447.62,0
16129020,08:15:47,08:15:47,1034,39,,,,13700.9,0
16129020,08:16:34,08:16:34,1035,40,,,,13947.21,0
16129020,08:17:53,08:17:53,1036,41,,,,14382.19,0
16129020,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
16129020,08:19:50,08:19:50,1038,43,,,,15155.62,0
16129020,08:20:39,08:20:39,1039,44,,,,15504.67,0
16129020,08:21:25,08:21:25,1040,45,,,,15878.4,0
16129020,08:21:55,08:21:55,1041,46,,,,16090.17,0
16129020,08:22:51,08:22:51,1042,47,,,,16428.23,0
16129020,08:23:18,08:23:18,1043,48,,,,16603.16,0
16129020,08:24:01,08:24:01,1044,49,,,,16895.48,0
16129020,08:25:00,08:25:00,9641,50,,1,,17340.47,
16129030,07:43:00,07:43:00,9527,1,,,1,0,
16129030,07:43:59,07:43:59,998,2,,,,334.12,0
16129030,07:45:37,07:45:37,999,3,,,,822.17,0
16129030,07:46:25,07:46:25,1000,4,,,,1086.6,0
16129030,07:47:13,07:47:13,1001,5,,,,1383.44,0
16129030,07:48:17,07:48:17,1002,6,,,,1737.56,0
16129030,07:48:36,07:48:36,1003,7,,,,1829.36,0
16129030,07:49:48,07:49:48,1004,8,,,,2258.16,0
16129030,07:50:37,07:50:37,1005,9,,,,2546.05,0
16129030,07:51:29,07:51:29,1006,10,,,,2877.87,0
16129030,07:53:10,07:53:10,1007,11,,,,3492.08,0
16129030,07:53:51,07:53:51,1008,12,,,,3746.04,0
16129030,07:54:35,07:54:35,1009,13,,,,4057.44,0
16129030,07:55:25,07:55:25,1010,14,,,,4359.74,0
16129030,07:56:15,07:56:15,1011,15,,,,4659.57,0
16129030,07:57:06,07:57:06,1012,16,,,,4953.07,0
16129030,07:57:32,07:57:32,1013,17,,,,5105.28,0
16129030,07:58:14,07:58:14,1014,18,,,,5352.23,0
16129030,07:59:00,07:59:00,1015,19,,,,5646.89,
16129030,08:00:24,08:00:24,1016,20,,,,6550.43,0
16129030,08:00:49,08:00:49,8082,21,,,,6813.55,0
16129030,08:01:16,08:01:16,1017,22,,,,7079.84,0
16129030,08:02:00,08:02:00,1018,23,,,,7601.86,0
16129030,08:03:28,08:03:28,1019,24,,,,8571.51,0
16129030,08:04:20,08:04:20,1020,25,,,,9049.39,0
16129030,08:04:38,08:04:38,1021,26,,,,9240.32,0
16129030,08:05:21,08:05:21,8352,27,,,,9703.16,0
16129030,08:06:00,08:06:00,8355,28,,,,10056.15,
16129030,08:06:45,08:06:45,1025,29,,,,10357.79,0
16129030,08:07:38,08:07:38,1026,30,,,,10709.89,0
16129030,08:08:23,08:08:23,1027,31,,,,10999.24,0
16129030,08:09:12,08:09:12,1028,32,,,,11280.65,0
16129030,08:09:46,08:09:46,1029,33,,,,11461.77,0
16129030,08:10:56,08:10:56,1030,34,,,,11930.24,0
16129030,08:12:33,08:12:33,5488,35,,,,12566.84,0
16129030,08:13:03,08:13:03,6308,36,,,,12739.67,0
16129030,08:14:00,08:14:00,5489,37,,,,13052.02,
16129030,08:15:04,08:15:04,8217,38,,,,13447.62,0
16129030,08:15:47,08:15:47,1034,39,,,,13700.9,0
16129030,08:16:34,08:16:34,1035,40,,,,13947.21,0
16129030,08:17:53,08:17:53,1036,41,,,,14382.19,0
16129030,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
16129030,08:19:50,08:19:50,1038,43,,,,15155.62,0
16129030,08:20:39,08:20:39,1039,44,,,,15504.67,0
16129030,08:21:25,08:21:25,1040,45,,,,15878.4,0
16129030,08:21:55,08:21:55,1041,46,,,,16090.17,0
16129030,08:22:51,08:22:51,1042,47,,,,16428.23,0
16129030,08:23:18,08:23:18,1043,48,,,,16603.16,0
16129030,08:24:01,08:24:01,1044,49,,,,16895.48,0
16129030,08:25:00,08:25:00,9641,50,,1,,17340.47,
16129040,07:43:00,07:43:00,9527,1,,,1,0,
16129040,07:43:59,07:43:59,998,2,,,,334.12,0
16129040,07:45:37,07:45:37,999,3,,,,822.17,0
16129040,07:46:25,07:46:25,1000,4,,,,1086.6,0
16129040,07:47:13,07:47:13,1001,5,,,,1383.44,0
16129040,07:48:17,07:48:17,1002,6,,,,1737.56,0
16129040,07:48:36,07:48:36,1003,7,,,,1829.36,0
16129040,07:49:48,07:49:48,1004,8,,,,2258.16,0
16129040,07:50:37,07:50:37,1005,9,,,,2546.05,0
16129040,07:51:29,07:51:29,1006,10,,,,2877.87,0
16129040,07:53:10,07:53:10,1007,11,,,,3492.08,0
16129040,07:53:51,07:53:51,1008,12,,,,3746.04,0
16129040,07:54:35,07:54:35,1009,13,,,,4057.44,0
16129040,07:55:25,07:55:25,1010,14,,,,4359.74,0
16129040,07:56:15,07:56:15,1011,15,,,,4659.57,0
16129040,07:57:06,07:57:06,1012,16,,,,4953.07,0
16129040,07:57:32,07:57:32,1013,17,,,,5105.28,0
16129040,07:58:14,07:58:14,1014,18,,,,5352.23,0
16129040,07:59:00,07:59:00,1015,19,,,,5646.89,
16129040,08:00:24,08:00:24,1016,20,,,,6550.43,0
16129040,08:00:49,08:00:49,8082,21,,,,6813.55,0
16129040,08:01:16,08:01:16,1017,22,,,,7079.84,0
16129040,08:02:00,08:02:00,1018,23,,,,7601.86,0
16129040,08:03:28,08:03:28,1019,24,,,,8571.51,0
16129040,08:04:20,08:04:20,1020,25,,,,9049.39,0
16129040,08:04:38,08:04:38,1021,26,,,,9240.32,0
16129040,08:05:21,08:05:21,8352,27,,,,9703.16,0
16129040,08:06:00,08:06:00,8355,28,,,,10056.15,
16129040,08:06:45,08:06:45,1025,29,,,,10357.79,0
16129040,08:07:38,08:07:38,1026,30,,,,10709.89,0
16129040,08:08:23,08:08:23,1027,31,,,,10999.24,0
16129040,08:09:12,08:09:12,1028,32,,,,11280.65,0
16129040,08:09:46,08:09:46,1029,33,,,,11461.77,0
16129040,08:10:56,08:10:56,1030,34,,,,11930.24,0
16129040,08:12:33,08:12:33,5488,35,,,,12566.84,0
16129040,08:13:03,08:13:03,6308,36,,,,12739.67,0
16129040,08:14:00,08:14:00,5489,37,,,,13052.02,
16129040,08:15:04,08:15:04,8217,38,,,,13447.62,0
16129040,08:15:47,08:15:47,1034,39,,,,13700.9,0
16129040,08:16:34,08:16:34,1035,40,,,,13947.21,0
16129040,08:17:53,08:17:53,1036,41,,,,14382.19,0
16129040,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
16129040,08:19:50,08:19:50,1038,43,,,,15155.62,0
16129040,08:20:39,08:20:39,1039,44,,,,15504.67,0
16129040,08:21:25,08:21:25,1040,45,,,,15878.4,0
16129040,08:21:55,08:21:55,1041,46,,,,16090.17,0
16129040,08:22:51,08:22:51,1042,47,,,,16428.23,0
16129040,08:23:18,08:23:18,1043,48,,,,16603.16,0
16129040,08:24:01,08:24:01,1044,49,,,,16895.48,0
16129040,08:25:00,08:25:00,9641,50,,1,,17340.47,
16129050,07:43:00,07:43:00,9527,1,,,1,0,
16129050,07:43:59,07:43:59,998,2,,,,334.12,0
16129050,07:45:37,07:45:37,999,3,,,,822.17,0
16129050,07:46:25,07:46:25,1000,4,,,,1086.6,0
16129050,07:47:13,07:47:13,1001,5,,,,1383.44,0
16129050,07:48:17,07:48:17,1002,6,,,,1737.56,0
16129050,07:48:36,07:48:36,1003,7,,,,1829.36,0
16129050,07:49:48,07:49:48,1004,8,,,,2258.16,0
16129050,07:50:37,07:50:37,1005,9,,,,2546.05,0
16129050,07:51:29,07:51:29,1006,10,,,,2877.87,0
16129050,07:53:10,07:53:10,1007,11,,,,3492.08,0
16129050,07:53:51,07:53:51,1008,12,,,,3746.04,0
16129050,07:54:35,07:54:35,1009,13,,,,4057.44,0
16129050,07:55:25,07:55:25,1010,14,,,,4359.74,0
16129050,07:56:15,07:56:15,1011,15,,,,4659.57,0
16129050,07:57:06,07:57:06,1012,16,,,,4953.07,0
16129050,07:57:32,07:57:32,1013,17,,,,5105.28,0
16129050,07:58:14,07:58:14,1014,18,,,,5352.23,0
16129050,07:59:00,07:59:00,1015,19,,,,5646.89,
16129050,08:00:24,08:00:24,1016,20,,,,6550.43,0
16129050,08:00:49,08:00:49,8082,21,,,,6813.55,0
16129050,08:01:16,08:01:16,1017,22,,,,7079.84,0
16129050,08:02:00,08:02:00,1018,23,,,,7601.86,0
16129050,08:03:28,08:03:28,1019,24,,,,8571.51,0
16129050,08:04:20,08:04:20,1020,25,,,,9049.39,0
16129050,08:04:38,08:04:38,1021,26,,,,9240.32,0
16129050,08:05:21,08:05:21,8352,27,,,,9703.16,0
16129050,08:06:00,08:06:00,8355,28,,,,10056.15,
16129050,08:06:45,08:06:45,1025,29,,,,10357.79,0
16129050,08:07:38,08:07:38,1026,30,,,,10709.89,0
16129050,08:08:23,08:08:23,1027,31,,,,10999.24,0
16129050,08:09:12,08:09:12,1028,32,,,,11280.65,0
16129050,08:09:46,08:09:46,1029,33,,,,11461.77,0
16129050,08:10:56,08:10:56,1030,34,,,,11930.24,0
16129050,08:12:33,08:12:33,5488,35,,,,12566.84,0
16129050,08:13:03,08:13:03,6308,36,,,,12739.67,0
16129050,08:14:00,08:14:00,5489,37,,,,13052.02,
16129050,08:15:04,08:15:04,8217,38,,,,13447.62,0
16129050,08:15:47,08:15:47,1034,39,,,,13700.9,0
16129050,08:16:34,08:16:34,1035,40,,,,13947.21,0
16129050,08:17:53,08:17:53,1036,41,,,,14382.19,0
16129050,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
16129050,08:19:50,08:19:50,1038,43,,,,15155.62,0
16129050,08:20:39,08:20:39,1039,44,,,,15504.67,0
16129050,08:21:25,08:21:25,1040,45,,,,15878.4,0
16129050,08:21:55,08:21:55,1041,46,,,,16090.17,0
16129050,08:22:51,08:22:51,1042,47,,,,16428.23,0
16129050,08:23:18,08:23:18,1043,48,,,,16603.16,0
16129050,08:24:01,08:24:01,1044,49,,,,16895.48,0
16129050,08:25:00,08:25:00,9641,50,,1,,17340.47,
16129060,07:43:00,07:43:00,9527,1,,,1,0,
16129060,07:43:59,07:43:59,998,2,,,,334.12,0
16129060,07:45:37,07:45:37,999,3,,,,822.17,0
16129060,07:46:25,07:46:25,1000,4,,,,1086.6,0
16129060,07:47:13,07:47:13,1001,5,,,,1383.44,0
16129060,07:48:17,07:48:17,1002,6,,,,1737.56,0
16129060,07:48:36,07:48:36,1003,7,,,,1829.36,0
16129060,07:49:48,07:49:48,1004,8,,,,2258.16,0
16129060,07:50:37,07:50:37,1005,9,,,,2546.05,0
16129060,07:51:29,07:51:29,1006,10,,,,2877.87,0
16129060,07:53:10,07:53:10,1007,11,,,,3492.08,0
16129060,07:53:51,07:53:51,1008,12,,,,3746.04,0
16129060,07:54:35,07:54:35,1009,13,,,,4057.44,0
16129060,07:55:25,07:55:25,1010,14,,,,4359.74,0
16129060,07:56:15,07:56:15,1011,15,,,,4659.57,0
16129060,07:57:06,07:57:06,1012,16,,,,4953.07,0
16129060,07:57:32,07:57:32,1013,17,,,,5105.28,0
16129060,07:58:14,07:58:14,1014,18,,,,5352.23,0
16129060,07:59:00,07:59:00,1015,19,,,,5646.89,
16129060,08:00:24,08:00:24,1016,20,,,,6550.43,0
16129060,08:00:49,08:00:49,8082,21,,,,6813.55,0
16129060,08:01:16,08:01:16,1017,22,,,,7079.84,0
16129060,08:02:00,08:02:00,1018,23,,,,7601.86,0
16129060,08:03:28,08:03:28,1019,24,,,,8571.51,0
16129060,08:04:20,08:04:20,1020,25,,,,9049.39,0
16129060,08:04:38,08:04:38,1021,26,,,,9240.32,0
16129060,08:05:21,08:05:21,8352,27,,,,9703.16,0
16129060,08:06:00,08:06:00,8355,28,,,,10056.15,
16129060,08:06:45,08:06:45,1025,29,,,,10357.79,0
16129060,08:07:38,08:07:38,1026,30,,,,10709.89,0
16129060,08:08:23,08:08:23,1027,31,,,,10999.24,0
16129060,08:09:12,08:09:12,1028,32,,,,11280.65,0
16129060,08:09:46,08:09:46,1029,33,,,,11461.77,0
16129060,08:10:56,08:10:56,1030,34,,,,11930.24,0
16129060,08:12:33,08:12:33,5488,35,,,,12566.84,0
16129060,08:13:03,08:13:03,6308,36,,,,12739.67,0
16129060,08:14:00,08:14:00,5489,37,,,,13052.02,
16129060,08:15:04,08:15:04,8217,38,,,,13447.62,0
16129060,08:15:47,08:15:47,1034,39,,,,13700.9,0
16129060,08:16:34,08:16:34,1035,40,,,,13947.21,0
16129060,08:17:53,08:17:53,1036,41,,,,14382.19,0
16129060,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
16129060,08:19:50,08:19:50,1038,43,,,,15155.62,0
16129060,08:20:39,08:20:39,1039,44,,,,15504.67,0
16129060,08:21:25,08:21:25,1040,45,,,,15878.4,0
16129060,08:21:55,08:21:55,1041,46,,,,16090.17,0
16129060,08:22:51,08:22:51,1042,47,,,,16428.23,0
16129060,08:23:18,08:23:18,1043,48,,,,16603.16,0
16129060,08:24:01,08:24:01,1044,49,,,,16895.48,0
16129060,08:25:00,08:25:00,9641,50,,1,,17340.47,
16129080,07:43:00,07:43:00,9527,1,,,1,0,
16129080,07:43:59,07:43:59,998,2,,,,334.12,0
16129080,07:45:37,07:45:37,999,3,,,,822.17,0
16129080,07:46:25,07:46:25,1000,4,,,,1086.6,0
16129080,07:47:13,07:47:13,1001,5,,,,1383.44,0
16129080,07:48:17,07:48:17,1002,6,,,,1737.56,0
16129080,07:48:36,07:48:36,1003,7,,,,1829.36,0
16129080,07:49:48,07:49:48,1004,8,,,,2258.16,0
16129080,07:50:37,07:50:37,1005,9,,,,2546.05,0
16129080,07:51:29,07:51:29,1006,10,,,,2877.87,0
16129080,07:53:10,07:53:10,1007,11,,,,3492.08,0
16129080,07:53:51,07:53:51,1008,12,,,,3746.04,0
16129080,07:54:35,07:54:35,1009,13,,,,4057.44,0
16129080,07:55:25,07:55:25,1010,14,,,,4359.74,0
16129080,07:56:15,07:56:15,1011,15,,,,4659.57,0
16129080,07:57:06,07:57:06,1012,16,,,,4953.07,0
16129080,07:57:32,07:57:32,1013,17,,,,5105.28,0
16129080,07:58:14,07:58:14,1014,18,,,,5352.23,0
16129080,07:59:00,07:59:00,1015,19,,,,5646.89,
16129080,08:00:24,08:00:24,1016,20,,,,6550.43,0
16129080,08:00:49,08:00:49,8082,21,,,,6813.55,0
16129080,08:01:16,08:01:16,1017,22,,,,7079.84,0
16129080,08:02:00,08:02:00,1018,23,,,,7601.86,0
16129080,08:03:28,08:03:28,1019,24,,,,8571.51,0
16129080,08:04:20,08:04:20,1020,25,,,,9049.39,0
16129080,08:04:38,08:04:38,1021,26,,,,9240.32,0
16129080,08:05:21,08:05:21,8352,27,,,,9703.16,0
16129080,08:06:00,08:06:00,8355,28,,,,10056.15,
16129080,08:06:45,08:06:45,1025,29,,,,10357.79,0
16129080,08:07:38,08:07:38,1026,30,,,,10709.89,0
16129080,08:08:23,08:08:23,1027,31,,,,10999.24,0
16129080,08:09:12,08:09:12,1028,32,,,,11280.65,0
16129080,08:09:46,08:09:46,1029,33,,,,11461.77,0
16129080,08:10:56,08:10:56,1030,34,,,,11930.24,0
16129080,08:12:33,08:12:33,5488,35,,,,12566.84,0
16129080,08:13:03,08:13:03,6308,36,,,,12739.67,0
16129080,08:14:00,08:14:00,5489,37,,,,13052.02,
16129080,08:15:04,08:15:04,8217,38,,,,13447.62,0
16129080,08:15:47,08:15:47,1034,39,,,,13700.9,0
16129080,08:16:34,08:16:34,1035,40,,,,13947.21,0
16129080,08:17:53,08:17:53,1036,41,,,,14382.19,0
16129080,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
16129080,08:19:50,08:19:50,1038,43,,,,15155.62,0
16129080,08:20:39,08:20:39,1039,44,,,,15504.67,0
16129080,08:21:25,08:21:25,1040,45,,,,15878.4,0
16129080,08:21:55,08:21:55,1041,46,,,,16090.17,0
16129080,08:22:51,08:22:51,1042,47,,,,16428.23,0
16129080,08:23:18,08:23:18,1043,48,,,,16603.16,0
16129080,08:24:01,08:24:01,1044,49,,,,16895.48,0
16129080,08:25:00,08:25:00,9641,50,,1,,17340.47,
16129090,07:43:00,07:43:00,9527,1,,,1,0,
16129090,07:43:59,07:43:59,998,2,,,,334.12,0
16129090,07:45:37,07:45:37,999,3,,,,822.17,0
16129090,07:46:25,07:46:25,1000,4,,,,1086.6,0
16129090,07:47:13,07:47:13,1001,5,,,,1383.44,0
16129090,07:48:17,07:48:17,1002,6,,,,1737.56,0
16129090,07:48:36,07:48:36,1003,7,,,,1829.36,0
16129090,07:49:48,07:49:48,1004,8,,,,2258.16,0
16129090,07:50:37,07:50:37,1005,9,,,,2546.05,0
16129090,07:51:29,07:51:29,1006,10,,,,2877.87,0
16129090,07:53:10,07:53:10,1007,11,,,,3492.08,0
16129090,07:53:51,07:53:51,1008,12,,,,3746.04,0
16129090,07:54:35,07:54:35,1009,13,,,,4057.44,0
16129090,07:55:25,07:55:25,1010,14,,,,4359.74,0
16129090,07:56:15,07:56:15,1011,15,,,,4659.57,0
16129090,07:57:06,07:57:06,1012,16,,,,4953.07,0
16129090,07:57:32,07:57:32,1013,17,,,,5105.28,0
16129090,07:58:14,07:58:14,1014,18,,,,5352.23,0
16129090,07:59:00,07:59:00,1015,19,,,,5646.89,
16129090,08:00:24,08:00:24,1016,20,,,,6550.43,0
16129090,08:00:49,08:00:49,8082,21,,,,6813.55,0
16129090,08:01:16,08:01:16,1017,22,,,,7079.84,0
16129090,08:02:00,08:02:00,1018,23,,,,7601.86,0
16129090,08:03:28,08:03:28,1019,24,,,,8571.51,0
16129090,08:04:20,08:04:20,1020,25,,,,9049.39,0
16129090,08:04:38,08:04:38,1021,26,,,,9240.32,0
16129090,08:05:21,08:05:21,8352,27,,,,9703.16,0
16129090,08:06:00,08:06:00,8355,28,,,,10056.15,
16129090,08:06:45,08:06:45,1025,29,,,,10357.79,0
16129090,08:07:38,08:07:38,1026,30,,,,10709.89,0
16129090,08:08:23,08:08:23,1027,31,,,,10999.24,0
16129090,08:09:12,08:09:12,1028,32,,,,11280.65,0
16129090,08:09:46,08:09:46,1029,33,,,,11461.77,0
16129090,08:10:56,08:10:56,1030,34,,,,11930.24,0
16129090,08:12:33,08:12:33,5488,35,,,,12566.84,0
16129090,08:13:03,08:13:03,6308,36,,,,12739.67,0
16129090,08:14:00,08:14:00,5489,37,,,,13052.02,
16129090,08:15:04,08:15:04,8217,38,,,,13447.62,0
16129090,08:15:47,08:15:47,1034,39,,,,13700.9,0
16129090,08:16:34,08:16:34,1035,40,,,,13947.21,0
16129090,08:17:53,08:17:53,1036,41,,,,14382.19,0
16129090,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
16129090,08:19:50,08:19:50,1038,43,,,,15155.62,0
16129090,08:20:39,08:20:39,1039,44,,,,15504.67,0
16129090,08:21:25,08:21:25,1040,45,,,,15878.4,0
16129090,08:21:55,08:21:55,1041,46,,,,16090.17,0
16129090,08:22:51,08:22:51,1042,47,,,,16428.23,0
16129090,08:23:18,08:23:18,1043,48,,,,16603.16,0
16129090,08:24:01,08:24:01,1044,49,,,,16895.48,0
16129090,08:25:00,08:25:00,9641,50,,1,,17340.47,
16129120,07:43:00,07:43:00,9527,1,,,1,0,
16129120,07:43:59,07:43:59,998,2,,,,334.12,0
16129120,07:45:37,07:45:37,999,3,,,,822.17,0
16129120,07:46:25,07:46:25,1000,4,,,,1086.6,0
16129120,07:47:13,07:47:13,1001,5,,,,1383.44,0
16129120,07:48:17,07:48:17,1002,6,,,,1737.56,0
16129120,07:48:36,07:48:36,1003,7,,,,1829.36,0
16129120,07:49:48,07:49:48,1004,8,,,,2258.16,0
16129120,07:50:37,07:50:37,1005,9,,,,2546.05,0
16129120,07:51:29,07:51:29,1006,10,,,,2877.87,0
16129120,07:53:10,07:53:10,1007,11,,,,3492.08,0
16129120,07:53:51,07:53:51,1008,12,,,,3746.04,0
16129120,07:54:35,07:54:35,1009,13,,,,4057.44,0
16129120,07:55:25,07:55:25,1010,14,,,,4359.74,0
16129120,07:56:15,07:56:15,1011,15,,,,4659.57,0
16129120,07:57:06,07:57:06,1012,16,,,,4953.07,0
16129120,07:57:32,07:57:32,1013,17,,,,5105.28,0
16129120,07:58:14,07:58:14,1014,18,,,,5352.23,0
16129120,07:59:00,07:59:00,1015,19,,,,5646.89,
16129120,08:00:24,08:00:24,1016,20,,,,6550.43,0
16129120,08:00:49,08:00:49,8082,21,,,,6813.55,0
16129120,08:01:16,08:01:16,1017,22,,,,7079.84,0
16129120,08:02:00,08:02:00,1018,23,,,,7601.86,0
16129120,08:03:28,08:03:28,1019,24,,,,8571.51,0
16129120,08:04:20,08:04:20,1020,25,,,,9049.39,0
16129120,08:04:38,08:04:38,1021,26,,,,9240.32,0
16129120,08:05:21,08:05:21,8352,27,,,,9703.16,0
16129120,08:06:00,08:06:00,8355,28,,,,10056.15,
16129120,08:06:45,08:06:45,1025,29,,,,10357.79,0
16129120,08:07:38,08:07:38,1026,30,,,,10709.89,0
16129120,08:08:23,08:08:23,1027,31,,,,10999.24,0
16129120,08:09:12,08:09:12,1028,32,,,,11280.65,0
16129120,08:09:46,08:09:46,1029,33,,,,11461.77,0
16129120,08:10:56,08:10:56,1030,34,,,,11930.24,0
16129120,08:12:33,08:12:33,5488,35,,,,12566.84,0
16129120,08:13:03,08:13:03,6308,36,,,,12739.67,0
16129120,08:14:00,08:14:00,5489,37,,,,13052.02,
16129120,08:15:04,08:15:04,8217,38,,,,13447.62,0
16129120,08:15:47,08:15:47,1034,39,,,,13700.9,0
16129120,08:16:34,08:16:34,1035,40,,,,13947.21,0
16129120,08:17:53,08:17:53,1036,41,,,,14382.19,0
16129120,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
16129120,08:19:50,08:19:50,1038,43,,,,15155.62,0
16129120,08:20:39,08:20:39,1039,44,,,,15504.67,0
16129120,08:21:25,08:21:25,1040,45,,,,15878.4,0
16129120,08:21:55,08:21:55,1041,46,,,,16090.17,0
16129120,08:22:51,08:22:51,1042,47,,,,16428.23,0
16129120,08:23:18,08:23:18,1043,48,,,,16603.16,0
16129120,08:24:01,08:24:01,1044,49,,,,16895.48,0
16129120,08:25:00,08:25:00,9641,50,,1,,17340.47,
16129130,07:43:00,07:43:00,9527,1,,,1,0,
16129130,07:43:59,07:43:59,998,2,,,,334.12,0
16129130,07:45:37,07:45:37,999,3,,,,822.17,0
16129130,07:46:25,07:46:25,1000,4,,,,1086.6,0
16129130,07:47:13,07:47:13,1001,5,,,,1383.44,0
16129130,07:48:17,07:48:17,1002,6,,,,1737.56,0
16129130,07:48:36,07:48:36,1003,7,,,,1829.36,0
16129130,07:49:48,07:49:48,1004,8,,,,2258.16,0
16129130,07:50:37,07:50:37,1005,9,,,,2546.05,0
16129130,07:51:29,07:51:29,1006,10,,,,2877.87,0
16129130,07:53:10,07:53:10,1007,11,,,,3492.08,0
16129130,07:53:51,07:53:51,1008,12,,,,3746.04,0
16129130,07:54:35,07:54:35,1009,13,,,,4057.44,0
16129130,07:55:25,07:55:25,1010,14,,,,4359.74,0
16129130,07:56:15,07:56:15,1011,15,,,,4659.57,0
16129130,07:57:06,07:57:06,1012,16,,,,4953.07,0
16129130,07:57:32,07:57:32,1013,17,,,,5105.28,0
16129130,07:58:14,07:58:14,1014,18,,,,5352.23,0
16129130,07:59:00,07:59:00,1015,19,,,,5646.89,
16129130,08:00:24,08:00:24,1016,20,,,,6550.43,0
16129130,08:00:49,08:00:49,8082,21,,,,6813.55,0
16129130,08:01:16,08:01:16,1017,22,,,,7079.84,0
16129130,08:02:00,08:02:00,1018,23,,,,7601.86,0
16129130,08:03:28,08:03:28,1019,24,,,,8571.51,0
16129130,08:04:20,08:04:20,1020,25,,,,9049.39,0
16129130,08:04:38,08:04:38,1021,26,,,,9240.32,0
16129130,08:05:21,08:05:21,8352,27,,,,9703.16,0
16129130,08:06:00,08:06:00,8355,28,,,,10056.15,
16129130,08:06:45,08:06:45,1025,29,,,,10357.79,0
16129130,08:07:38,08:07:38,1026,30,,,,10709.89,0
16129130,08:08:23,08:08:23,1027,31,,,,10999.24,0
16129130,08:09:12,08:09:12,1028,32,,,,11280.65,0
16129130,08:09:46,08:09:46,1029,33,,,,11461.77,0
16129130,08:10:56,08:10:56,1030,34,,,,11930.24,0
16129130,08:12:33,08:12:33,5488,35,,,,12566.84,0
16129130,08:13:03,08:13:03,6308,36,,,,12739.67,0
16129130,08:14:00,08:14:00,5489,37,,,,13052.02,
16129130,08:15:04,08:15:04,8217,38,,,,13447.62,0
16129130,08:15:47,08:15:47,1034,39,,,,13700.9,0
16129130,08:16:34,08:16:34,1035,40,,,,13947.21,0
16129130,08:17:53,08:17:53,1036,41,,,,14382.19,0
16129130,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
16129130,08:19:50,08:19:50,1038,43,,,,15155.62,0
16129130,08:20:39,08:20:39,1039,44,,,,15504.67,0
16129130,08:21:25,08:21:25,1040,45,,,,15878.4,0
16129130,08:21:55,08:21:55,1041,46,,,,16090.17,0
16129130,08:22:51,08:22:51,1042,47,,,,16428.23,0
16129130,08:23:18,08:23:18,1043,48,,,,16603.16,0
16129130,08:24:01,08:24:01,1044,49,,,,16895.48,0
16129130,08:25:00,08:25:00,9641,50,,1,,17340.47,
16153020,10:54:00,10:54:00,9527,1,,,1,0,
16153020,10:55:06,10:55:06,998,2,,,,334.12,0
16153020,10:56:57,10:56:57,999,3,,,,822.17,0
16153020,10:57:51,10:57:51,1000,4,,,,1086.6,0
16153020,10:58:45,10:58:45,1001,5,,,,1383.44,0
16153020,10:59:56,10:59:56,1002,6,,,,1737.56,0
16153020,11:00:18,11:00:18,1003,7,,,,1829.36,0
16153020,11:01:40,11:01:40,1004,8,,,,2258.16,0
16153020,11:02:34,11:02:34,1005,9,,,,2546.05,0
16153020,11:03:33,11:03:33,1006,10,,,,2877.87,0
16153020,11:05:26,11:05:26,1007,11,,,,3492.08,0
16153020,11:06:13,11:06:13,1008,12,,,,3746.04,0
16153020,11:07:02,11:07:02,1009,13,,,,4057.44,0
16153020,11:07:58,11:07:58,1010,14,,,,4359.74,0
16153020,11:08:55,11:08:55,1011,15,,,,4659.57,0
16153020,11:09:52,11:09:52,1012,16,,,,4953.07,0
16153020,11:10:21,11:10:21,1013,17,,,,5105.28,0
16153020,11:11:08,11:11:08,1014,18,,,,5352.23,0
16153020,11:12:00,11:12:00,1015,19,,,,5646.89,
16153020,11:13:24,11:13:24,1016,20,,,,6550.43,0
16153020,11:13:49,11:13:49,8082,21,,,,6813.55,0
16153020,11:14:16,11:14:16,1017,22,,,,7079.84,0
16153020,11:15:00,11:15:00,1018,23,,,,7601.86,0
16153020,11:16:28,11:16:28,1019,24,,,,8571.51,0
16153020,11:17:20,11:17:20,1020,25,,,,9049.39,0
16153020,11:17:38,11:17:38,1021,26,,,,9240.32,0
16153020,11:18:21,11:18:21,8352,27,,,,9703.16,0
16153020,11:19:00,11:19:00,8355,28,,,,10056.15,
16153020,11:19:45,11:19:45,1025,29,,,,10357.79,0
16153020,11:20:38,11:20:38,1026,30,,,,10709.89,0
16153020,11:21:23,11:21:23,1027,31,,,,10999.24,0
16153020,11:22:12,11:22:12,1028,32,,,,11280.65,0
16153020,11:22:46,11:22:46,1029,33,,,,11461.77,0
16153020,11:23:56,11:23:56,1030,34,,,,11930.24,0
16153020,11:25:33,11:25:33,5488,35,,,,12566.84,0
16153020,11:26:03,11:26:03,6308,36,,,,12739.67,0
16153020,11:27:00,11:27:00,5489,37,,,,13052.02,
16153020,11:28:04,11:28:04,8217,38,,,,13447.62,0
16153020,11:28:47,11:28:47,1034,39,,,,13700.9,0
16153020,11:29:34,11:29:34,1035,40,,,,13947.21,0
16153020,11:30:53,11:30:53,1036,41,,,,14382.19,0
16153020,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
16153020,11:32:50,11:32:50,1038,43,,,,15155.62,0
16153020,11:33:39,11:33:39,1039,44,,,,15504.67,0
16153020,11:34:25,11:34:25,1040,45,,,,15878.4,0
16153020,11:34:55,11:34:55,1041,46,,,,16090.17,0
16153020,11:35:51,11:35:51,1042,47,,,,16428.23,0
16153020,11:36:18,11:36:18,1043,48,,,,16603.16,0
16153020,11:37:01,11:37:01,1044,49,,,,16895.48,0
16153020,11:38:00,11:38:00,9641,50,,1,,17340.47,
16153030,10:54:00,10:54:00,9527,1,,,1,0,
16153030,10:55:06,10:55:06,998,2,,,,334.12,0
16153030,10:56:57,10:56:57,999,3,,,,822.17,0
16153030,10:57:51,10:57:51,1000,4,,,,1086.6,0
16153030,10:58:45,10:58:45,1001,5,,,,1383.44,0
16153030,10:59:56,10:59:56,1002,6,,,,1737.56,0
16153030,11:00:18,11:00:18,1003,7,,,,1829.36,0
16153030,11:01:40,11:01:40,1004,8,,,,2258.16,0
16153030,11:02:34,11:02:34,1005,9,,,,2546.05,0
16153030,11:03:33,11:03:33,1006,10,,,,2877.87,0
16153030,11:05:26,11:05:26,1007,11,,,,3492.08,0
16153030,11:06:13,11:06:13,1008,12,,,,3746.04,0
16153030,11:07:02,11:07:02,1009,13,,,,4057.44,0
16153030,11:07:58,11:07:58,1010,14,,,,4359.74,0
16153030,11:08:55,11:08:55,1011,15,,,,4659.57,0
16153030,11:09:52,11:09:52,1012,16,,,,4953.07,0
16153030,11:10:21,11:10:21,1013,17,,,,5105.28,0
16153030,11:11:08,11:11:08,1014,18,,,,5352.23,0
16153030,11:12:00,11:12:00,1015,19,,,,5646.89,
16153030,11:13:24,11:13:24,1016,20,,,,6550.43,0
16153030,11:13:49,11:13:49,8082,21,,,,6813.55,0
16153030,11:14:16,11:14:16,1017,22,,,,7079.84,0
16153030,11:15:00,11:15:00,1018,23,,,,7601.86,0
16153030,11:16:28,11:16:28,1019,24,,,,8571.51,0
16153030,11:17:20,11:17:20,1020,25,,,,9049.39,0
16153030,11:17:38,11:17:38,1021,26,,,,9240.32,0
16153030,11:18:21,11:18:21,8352,27,,,,9703.16,0
16153030,11:19:00,11:19:00,8355,28,,,,10056.15,
16153030,11:19:45,11:19:45,1025,29,,,,10357.79,0
16153030,11:20:38,11:20:38,1026,30,,,,10709.89,0
16153030,11:21:23,11:21:23,1027,31,,,,10999.24,0
16153030,11:22:12,11:22:12,1028,32,,,,11280.65,0
16153030,11:22:46,11:22:46,1029,33,,,,11461.77,0
16153030,11:23:56,11:23:56,1030,34,,,,11930.24,0
16153030,11:25:33,11:25:33,5488,35,,,,12566.84,0
16153030,11:26:03,11:26:03,6308,36,,,,12739.67,0
16153030,11:27:00,11:27:00,5489,37,,,,13052.02,
16153030,11:28:04,11:28:04,8217,38,,,,13447.62,0
16153030,11:28:47,11:28:47,1034,39,,,,13700.9,0
16153030,11:29:34,11:29:34,1035,40,,,,13947.21,0
16153030,11:30:53,11:30:53,1036,41,,,,14382.19,0
16153030,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
16153030,11:32:50,11:32:50,1038,43,,,,15155.62,0
16153030,11:33:39,11:33:39,1039,44,,,,15504.67,0
16153030,11:34:25,11:34:25,1040,45,,,,15878.4,0
16153030,11:34:55,11:34:55,1041,46,,,,16090.17,0
16153030,11:35:51,11:35:51,1042,47,,,,16428.23,0
16153030,11:36:18,11:36:18,1043,48,,,,16603.16,0
16153030,11:37:01,11:37:01,1044,49,,,,16895.48,0
16153030,11:38:00,11:38:00,9641,50,,1,,17340.47,
16153040,10:54:00,10:54:00,9527,1,,,1,0,
16153040,10:55:06,10:55:06,998,2,,,,334.12,0
16153040,10:56:57,10:56:57,999,3,,,,822.17,0
16153040,10:57:51,10:57:51,1000,4,,,,1086.6,0
16153040,10:58:45,10:58:45,1001,5,,,,1383.44,0
16153040,10:59:56,10:59:56,1002,6,,,,1737.56,0
16153040,11:00:18,11:00:18,1003,7,,,,1829.36,0
16153040,11:01:40,11:01:40,1004,8,,,,2258.16,0
16153040,11:02:34,11:02:34,1005,9,,,,2546.05,0
16153040,11:03:33,11:03:33,1006,10,,,,2877.87,0
16153040,11:05:26,11:05:26,1007,11,,,,3492.08,0
16153040,11:06:13,11:06:13,1008,12,,,,3746.04,0
16153040,11:07:02,11:07:02,1009,13,,,,4057.44,0
16153040,11:07:58,11:07:58,1010,14,,,,4359.74,0
16153040,11:08:55,11:08:55,1011,15,,,,4659.57,0
16153040,11:09:52,11:09:52,1012,16,,,,4953.07,0
16153040,11:10:21,11:10:21,1013,17,,,,5105.28,0
16153040,11:11:08,11:11:08,1014,18,,,,5352.23,0
16153040,11:12:00,11:12:00,1015,19,,,,5646.89,
16153040,11:13:24,11:13:24,1016,20,,,,6550.43,0
16153040,11:13:49,11:13:49,8082,21,,,,6813.55,0
16153040,11:14:16,11:14:16,1017,22,,,,7079.84,0
16153040,11:15:00,11:15:00,1018,23,,,,7601.86,0
16153040,11:16:28,11:16:28,1019,24,,,,8571.51,0
16153040,11:17:20,11:17:20,1020,25,,,,9049.39,0
16153040,11:17:38,11:17:38,1021,26,,,,9240.32,0
16153040,11:18:21,11:18:21,8352,27,,,,9703.16,0
16153040,11:19:00,11:19:00,8355,28,,,,10056.15,
16153040,11:19:45,11:19:45,1025,29,,,,10357.79,0
16153040,11:20:38,11:20:38,1026,30,,,,10709.89,0
16153040,11:21:23,11:21:23,1027,31,,,,10999.24,0
16153040,11:22:12,11:22:12,1028,32,,,,11280.65,0
16153040,11:22:46,11:22:46,1029,33,,,,11461.77,0
16153040,11:23:56,11:23:56,1030,34,,,,11930.24,0
16153040,11:25:33,11:25:33,5488,35,,,,12566.84,0
16153040,11:26:03,11:26:03,6308,36,,,,12739.67,0
16153040,11:27:00,11:27:00,5489,37,,,,13052.02,
16153040,11:28:04,11:28:04,8217,38,,,,13447.62,0
16153040,11:28:47,11:28:47,1034,39,,,,13700.9,0
16153040,11:29:34,11:29:34,1035,40,,,,13947.21,0
16153040,11:30:53,11:30:53,1036,41,,,,14382.19,0
16153040,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
16153040,11:32:50,11:32:50,1038,43,,,,15155.62,0
16153040,11:33:39,11:33:39,1039,44,,,,15504.67,0
16153040,11:34:25,11:34:25,1040,45,,,,15878.4,0
16153040,11:34:55,11:34:55,1041,46,,,,16090.17,0
16153040,11:35:51,11:35:51,1042,47,,,,16428.23,0
16153040,11:36:18,11:36:18,1043,48,,,,16603.16,0
16153040,11:37:01,11:37:01,1044,49,,,,16895.48,0
16153040,11:38:00,11:38:00,9641,50,,1,,17340.47,
16153050,10:54:00,10:54:00,9527,1,,,1,0,
16153050,10:55:06,10:55:06,998,2,,,,334.12,0
16153050,10:56:57,10:56:57,999,3,,,,822.17,0
16153050,10:57:51,10:57:51,1000,4,,,,1086.6,0
16153050,10:58:45,10:58:45,1001,5,,,,1383.44,0
16153050,10:59:56,10:59:56,1002,6,,,,1737.56,0
16153050,11:00:18,11:00:18,1003,7,,,,1829.36,0
16153050,11:01:40,11:01:40,1004,8,,,,2258.16,0
16153050,11:02:34,11:02:34,1005,9,,,,2546.05,0
16153050,11:03:33,11:03:33,1006,10,,,,2877.87,0
16153050,11:05:26,11:05:26,1007,11,,,,3492.08,0
16153050,11:06:13,11:06:13,1008,12,,,,3746.04,0
16153050,11:07:02,11:07:02,1009,13,,,,4057.44,0
16153050,11:07:58,11:07:58,1010,14,,,,4359.74,0
16153050,11:08:55,11:08:55,1011,15,,,,4659.57,0
16153050,11:09:52,11:09:52,1012,16,,,,4953.07,0
16153050,11:10:21,11:10:21,1013,17,,,,5105.28,0
16153050,11:11:08,11:11:08,1014,18,,,,5352.23,0
16153050,11:12:00,11:12:00,1015,19,,,,5646.89,
16153050,11:13:24,11:13:24,1016,20,,,,6550.43,0
16153050,11:13:49,11:13:49,8082,21,,,,6813.55,0
16153050,11:14:16,11:14:16,1017,22,,,,7079.84,0
16153050,11:15:00,11:15:00,1018,23,,,,7601.86,0
16153050,11:16:28,11:16:28,1019,24,,,,8571.51,0
16153050,11:17:20,11:17:20,1020,25,,,,9049.39,0
16153050,11:17:38,11:17:38,1021,26,,,,9240.32,0
16153050,11:18:21,11:18:21,8352,27,,,,9703.16,0
16153050,11:19:00,11:19:00,8355,28,,,,10056.15,
16153050,11:19:45,11:19:45,1025,29,,,,10357.79,0
16153050,11:20:38,11:20:38,1026,30,,,,10709.89,0
16153050,11:21:23,11:21:23,1027,31,,,,10999.24,0
16153050,11:22:12,11:22:12,1028,32,,,,11280.65,0
16153050,11:22:46,11:22:46,1029,33,,,,11461.77,0
16153050,11:23:56,11:23:56,1030,34,,,,11930.24,0
16153050,11:25:33,11:25:33,5488,35,,,,12566.84,0
16153050,11:26:03,11:26:03,6308,36,,,,12739.67,0
16153050,11:27:00,11:27:00,5489,37,,,,13052.02,
16153050,11:28:04,11:28:04,8217,38,,,,13447.62,0
16153050,11:28:47,11:28:47,1034,39,,,,13700.9,0
16153050,11:29:34,11:29:34,1035,40,,,,13947.21,0
16153050,11:30:53,11:30:53,1036,41,,,,14382.19,0
16153050,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
16153050,11:32:50,11:32:50,1038,43,,,,15155.62,0
16153050,11:33:39,11:33:39,1039,44,,,,15504.67,0
16153050,11:34:25,11:34:25,1040,45,,,,15878.4,0
16153050,11:34:55,11:34:55,1041,46,,,,16090.17,0
16153050,11:35:51,11:35:51,1042,47,,,,16428.23,0
16153050,11:36:18,11:36:18,1043,48,,,,16603.16,0
16153050,11:37:01,11:37:01,1044,49,,,,16895.48,0
16153050,11:38:00,11:38:00,9641,50,,1,,17340.47,
16153060,10:54:00,10:54:00,9527,1,,,1,0,
16153060,10:55:06,10:55:06,998,2,,,,334.12,0
16153060,10:56:57,10:56:57,999,3,,,,822.17,0
16153060,10:57:51,10:57:51,1000,4,,,,1086.6,0
16153060,10:58:45,10:58:45,1001,5,,,,1383.44,0
16153060,10:59:56,10:59:56,1002,6,,,,1737.56,0
16153060,11:00:18,11:00:18,1003,7,,,,1829.36,0
16153060,11:01:40,11:01:40,1004,8,,,,2258.16,0
16153060,11:02:34,11:02:34,1005,9,,,,2546.05,0
16153060,11:03:33,11:03:33,1006,10,,,,2877.87,0
16153060,11:05:26,11:05:26,1007,11,,,,3492.08,0
16153060,11:06:13,11:06:13,1008,12,,,,3746.04,0
16153060,11:07:02,11:07:02,1009,13,,,,4057.44,0
16153060,11:07:58,11:07:58,1010,14,,,,4359.74,0
16153060,11:08:55,11:08:55,1011,15,,,,4659.57,0
16153060,11:09:52,11:09:52,1012,16,,,,4953.07,0
16153060,11:10:21,11:10:21,1013,17,,,,5105.28,0
16153060,11:11:08,11:11:08,1014,18,,,,5352.23,0
16153060,11:12:00,11:12:00,1015,19,,,,5646.89,
16153060,11:13:24,11:13:24,1016,20,,,,6550.43,0
16153060,11:13:49,11:13:49,8082,21,,,,6813.55,0
16153060,11:14:16,11:14:16,1017,22,,,,7079.84,0
16153060,11:15:00,11:15:00,1018,23,,,,7601.86,0
16153060,11:16:28,11:16:28,1019,24,,,,8571.51,0
16153060,11:17:20,11:17:20,1020,25,,,,9049.39,0
16153060,11:17:38,11:17:38,1021,26,,,,9240.32,0
16153060,11:18:21,11:18:21,8352,27,,,,9703.16,0
16153060,11:19:00,11:19:00,8355,28,,,,10056.15,
16153060,11:19:45,11:19:45,1025,29,,,,10357.79,0
16153060,11:20:38,11:20:38,1026,30,,,,10709.89,0
16153060,11:21:23,11:21:23,1027,31,,,,10999.24,0
16153060,11:22:12,11:22:12,1028,32,,,,11280.65,0
16153060,11:22:46,11:22:46,1029,33,,,,11461.77,0
16153060,11:23:56,11:23:56,1030,34,,,,11930.24,0
16153060,11:25:33,11:25:33,5488,35,,,,12566.84,0
16153060,11:26:03,11:26:03,6308,36,,,,12739.67,0
16153060,11:27:00,11:27:00,5489,37,,,,13052.02,
16153060,11:28:04,11:28:04,8217,38,,,,13447.62,0
16153060,11:28:47,11:28:47,1034,39,,,,13700.9,0
16153060,11:29:34,11:29:34,1035,40,,,,13947.21,0
16153060,11:30:53,11:30:53,1036,41,,,,14382.19,0
16153060,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
16153060,11:32:50,11:32:50,1038,43,,,,15155.62,0
16153060,11:33:39,11:33:39,1039,44,,,,15504.67,0
16153060,11:34:25,11:34:25,1040,45,,,,15878.4,0
16153060,11:34:55,11:34:55,1041,46,,,,16090.17,0
16153060,11:35:51,11:35:51,1042,47,,,,16428.23,0
16153060,11:36:18,11:36:18,1043,48,,,,16603.16,0
16153060,11:37:01,11:37:01,1044,49,,,,16895.48,0
16153060,11:38:00,11:38:00,9641,50,,1,,17340.47,
16153080,10:54:00,10:54:00,9527,1,,,1,0,
16153080,10:55:06,10:55:06,998,2,,,,334.12,0
16153080,10:56:57,10:56:57,999,3,,,,822.17,0
16153080,10:57:51,10:57:51,1000,4,,,,1086.6,0
16153080,10:58:45,10:58:45,1001,5,,,,1383.44,0
16153080,10:59:56,10:59:56,1002,6,,,,1737.56,0
16153080,11:00:18,11:00:18,1003,7,,,,1829.36,0
16153080,11:01:40,11:01:40,1004,8,,,,2258.16,0
16153080,11:02:34,11:02:34,1005,9,,,,2546.05,0
16153080,11:03:33,11:03:33,1006,10,,,,2877.87,0
16153080,11:05:26,11:05:26,1007,11,,,,3492.08,0
16153080,11:06:13,11:06:13,1008,12,,,,3746.04,0
16153080,11:07:02,11:07:02,1009,13,,,,4057.44,0
16153080,11:07:58,11:07:58,1010,14,,,,4359.74,0
16153080,11:08:55,11:08:55,1011,15,,,,4659.57,0
16153080,11:09:52,11:09:52,1012,16,,,,4953.07,0
16153080,11:10:21,11:10:21,1013,17,,,,5105.28,0
16153080,11:11:08,11:11:08,1014,18,,,,5352.23,0
16153080,11:12:00,11:12:00,1015,19,,,,5646.89,
16153080,11:13:24,11:13:24,1016,20,,,,6550.43,0
16153080,11:13:49,11:13:49,8082,21,,,,6813.55,0
16153080,11:14:16,11:14:16,1017,22,,,,7079.84,0
16153080,11:15:00,11:15:00,1018,23,,,,7601.86,0
16153080,11:16:28,11:16:28,1019,24,,,,8571.51,0
16153080,11:17:20,11:17:20,1020,25,,,,9049.39,0
16153080,11:17:38,11:17:38,1021,26,,,,9240.32,0
16153080,11:18:21,11:18:21,8352,27,,,,9703.16,0
16153080,11:19:00,11:19:00,8355,28,,,,10056.15,
16153080,11:19:45,11:19:45,1025,29,,,,10357.79,0
16153080,11:20:38,11:20:38,1026,30,,,,10709.89,0
16153080,11:21:23,11:21:23,1027,31,,,,10999.24,0
16153080,11:22:12,11:22:12,1028,32,,,,11280.65,0
16153080,11:22:46,11:22:46,1029,33,,,,11461.77,0
16153080,11:23:56,11:23:56,1030,34,,,,11930.24,0
16153080,11:25:33,11:25:33,5488,35,,,,12566.84,0
16153080,11:26:03,11:26:03,6308,36,,,,12739.67,0
16153080,11:27:00,11:27:00,5489,37,,,,13052.02,
16153080,11:28:04,11:28:04,8217,38,,,,13447.62,0
16153080,11:28:47,11:28:47,1034,39,,,,13700.9,0
16153080,11:29:34,11:29:34,1035,40,,,,13947.21,0
16153080,11:30:53,11:30:53,1036,41,,,,14382.19,0
16153080,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
16153080,11:32:50,11:32:50,1038,43,,,,15155.62,0
16153080,11:33:39,11:33:39,1039,44,,,,15504.67,0
16153080,11:34:25,11:34:25,1040,45,,,,15878.4,0
16153080,11:34:55,11:34:55,1041,46,,,,16090.17,0
16153080,11:35:51,11:35:51,1042,47,,,,16428.23,0
16153080,11:36:18,11:36:18,1043,48,,,,16603.16,0
16153080,11:37:01,11:37:01,1044,49,,,,16895.48,0
16153080,11:38:00,11:38:00,9641,50,,1,,17340.47,
16153090,10:54:00,10:54:00,9527,1,,,1,0,
16153090,10:55:06,10:55:06,998,2,,,,334.12,0
16153090,10:56:57,10:56:57,999,3,,,,822.17,0
16153090,10:57:51,10:57:51,1000,4,,,,1086.6,0
16153090,10:58:45,10:58:45,1001,5,,,,1383.44,0
16153090,10:59:56,10:59:56,1002,6,,,,1737.56,0
16153090,11:00:18,11:00:18,1003,7,,,,1829.36,0
16153090,11:01:40,11:01:40,1004,8,,,,2258.16,0
16153090,11:02:34,11:02:34,1005,9,,,,2546.05,0
16153090,11:03:33,11:03:33,1006,10,,,,2877.87,0
16153090,11:05:26,11:05:26,1007,11,,,,3492.08,0
16153090,11:06:13,11:06:13,1008,12,,,,3746.04,0
16153090,11:07:02,11:07:02,1009,13,,,,4057.44,0
16153090,11:07:58,11:07:58,1010,14,,,,4359.74,0
16153090,11:08:55,11:08:55,1011,15,,,,4659.57,0
16153090,11:09:52,11:09:52,1012,16,,,,4953.07,0
16153090,11:10:21,11:10:21,1013,17,,,,5105.28,0
16153090,11:11:08,11:11:08,1014,18,,,,5352.23,0
16153090,11:12:00,11:12:00,1015,19,,,,5646.89,
16153090,11:13:24,11:13:24,1016,20,,,,6550.43,0
16153090,11:13:49,11:13:49,8082,21,,,,6813.55,0
16153090,11:14:16,11:14:16,1017,22,,,,7079.84,0
16153090,11:15:00,11:15:00,1018,23,,,,7601.86,0
16153090,11:16:28,11:16:28,1019,24,,,,8571.51,0
16153090,11:17:20,11:17:20,1020,25,,,,9049.39,0
16153090,11:17:38,11:17:38,1021,26,,,,9240.32,0
16153090,11:18:21,11:18:21,8352,27,,,,9703.16,0
16153090,11:19:00,11:19:00,8355,28,,,,10056.15,
16153090,11:19:45,11:19:45,1025,29,,,,10357.79,0
16153090,11:20:38,11:20:38,1026,30,,,,10709.89,0
16153090,11:21:23,11:21:23,1027,31,,,,10999.24,0
16153090,11:22:12,11:22:12,1028,32,,,,11280.65,0
16153090,11:22:46,11:22:46,1029,33,,,,11461.77,0
16153090,11:23:56,11:23:56,1030,34,,,,11930.24,0
16153090,11:25:33,11:25:33,5488,35,,,,12566.84,0
16153090,11:26:03,11:26:03,6308,36,,,,12739.67,0
16153090,11:27:00,11:27:00,5489,37,,,,13052.02,
16153090,11:28:04,11:28:04,8217,38,,,,13447.62,0
16153090,11:28:47,11:28:47,1034,39,,,,13700.9,0
16153090,11:29:34,11:29:34,1035,40,,,,13947.21,0
16153090,11:30:53,11:30:53,1036,41,,,,14382.19,0
16153090,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
16153090,11:32:50,11:32:50,1038,43,,,,15155.62,0
16153090,11:33:39,11:33:39,1039,44,,,,15504.67,0
16153090,11:34:25,11:34:25,1040,45,,,,15878.4,0
16153090,11:34:55,11:34:55,1041,46,,,,16090.17,0
16153090,11:35:51,11:35:51,1042,47,,,,16428.23,0
16153090,11:36:18,11:36:18,1043,48,,,,16603.16,0
16153090,11:37:01,11:37:01,1044,49,,,,16895.48,0
16153090,11:38:00,11:38:00,9641,50,,1,,17340.47,
16153120,10:54:00,10:54:00,9527,1,,,1,0,
16153120,10:55:06,10:55:06,998,2,,,,334.12,0
16153120,10:56:57,10:56:57,999,3,,,,822.17,0
16153120,10:57:51,10:57:51,1000,4,,,,1086.6,0
16153120,10:58:45,10:58:45,1001,5,,,,1383.44,0
16153120,10:59:56,10:59:56,1002,6,,,,1737.56,0
16153120,11:00:18,11:00:18,1003,7,,,,1829.36,0
16153120,11:01:40,11:01:40,1004,8,,,,2258.16,0
16153120,11:02:34,11:02:34,1005,9,,,,2546.05,0
16153120,11:03:33,11:03:33,1006,10,,,,2877.87,0
16153120,11:05:26,11:05:26,1007,11,,,,3492.08,0
16153120,11:06:13,11:06:13,1008,12,,,,3746.04,0
16153120,11:07:02,11:07:02,1009,13,,,,4057.44,0
16153120,11:07:58,11:07:58,1010,14,,,,4359.74,0
16153120,11:08:55,11:08:55,1011,15,,,,4659.57,0
16153120,11:09:52,11:09:52,1012,16,,,,4953.07,0
16153120,11:10:21,11:10:21,1013,17,,,,5105.28,0
16153120,11:11:08,11:11:08,1014,18,,,,5352.23,0
16153120,11:12:00,11:12:00,1015,19,,,,5646.89,
16153120,11:13:24,11:13:24,1016,20,,,,6550.43,0
16153120,11:13:49,11:13:49,8082,21,,,,6813.55,0
16153120,11:14:16,11:14:16,1017,22,,,,7079.84,0
16153120,11:15:00,11:15:00,1018,23,,,,7601.86,0
16153120,11:16:28,11:16:28,1019,24,,,,8571.51,0
16153120,11:17:20,11:17:20,1020,25,,,,9049.39,0
16153120,11:17:38,11:17:38,1021,26,,,,9240.32,0
16153120,11:18:21,11:18:21,8352,27,,,,9703.16,0
16153120,11:19:00,11:19:00,8355,28,,,,10056.15,
16153120,11:19:45,11:19:45,1025,29,,,,10357.79,0
16153120,11:20:38,11:20:38,1026,30,,,,10709.89,0
16153120,11:21:23,11:21:23,1027,31,,,,10999.24,0
16153120,11:22:12,11:22:12,1028,32,,,,11280.65,0
16153120,11:22:46,11:22:46,1029,33,,,,11461.77,0
16153120,11:23:56,11:23:56,1030,34,,,,11930.24,0
16153120,11:25:33,11:25:33,5488,35,,,,12566.84,0
16153120,11:26:03,11:26:03,6308,36,,,,12739.67,0
16153120,11:27:00,11:27:00,5489,37,,,,13052.02,
16153120,11:28:04,11:28:04,8217,38,,,,13447.62,0
16153120,11:28:47,11:28:47,1034,39,,,,13700.9,0
16153120,11:29:34,11:29:34,1035,40,,,,13947.21,0
16153120,11:30:53,11:30:53,1036,41,,,,14382.19,0
16153120,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
16153120,11:32:50,11:32:50,1038,43,,,,15155.62,0
16153120,11:33:39,11:33:39,1039,44,,,,15504.67,0
16153120,11:34:25,11:34:25,1040,45,,,,15878.4,0
16153120,11:34:55,11:34:55,1041,46,,,,16090.17,0
16153120,11:35:51,11:35:51,1042,47,,,,16428.23,0
16153120,11:36:18,11:36:18,1043,48,,,,16603.16,0
16153120,11:37:01,11:37:01,1044,49,,,,16895.48,0
16153120,11:38:00,11:38:00,9641,50,,1,,17340.47,
16153130,10:54:00,10:54:00,9527,1,,,1,0,
16153130,10:55:06,10:55:06,998,2,,,,334.12,0
16153130,10:56:57,10:56:57,999,3,,,,822.17,0
16153130,10:57:51,10:57:51,1000,4,,,,1086.6,0
16153130,10:58:45,10:58:45,1001,5,,,,1383.44,0
16153130,10:59:56,10:59:56,1002,6,,,,1737.56,0
16153130,11:00:18,11:00:18,1003,7,,,,1829.36,0
16153130,11:01:40,11:01:40,1004,8,,,,2258.16,0
16153130,11:02:34,11:02:34,1005,9,,,,2546.05,0
16153130,11:03:33,11:03:33,1006,10,,,,2877.87,0
16153130,11:05:26,11:05:26,1007,11,,,,3492.08,0
16153130,11:06:13,11:06:13,1008,12,,,,3746.04,0
16153130,11:07:02,11:07:02,1009,13,,,,4057.44,0
16153130,11:07:58,11:07:58,1010,14,,,,4359.74,0
16153130,11:08:55,11:08:55,1011,15,,,,4659.57,0
16153130,11:09:52,11:09:52,1012,16,,,,4953.07,0
16153130,11:10:21,11:10:21,1013,17,,,,5105.28,0
16153130,11:11:08,11:11:08,1014,18,,,,5352.23,0
16153130,11:12:00,11:12:00,1015,19,,,,5646.89,
16153130,11:13:24,11:13:24,1016,20,,,,6550.43,0
16153130,11:13:49,11:13:49,8082,21,,,,6813.55,0
16153130,11:14:16,11:14:16,1017,22,,,,7079.84,0
16153130,11:15:00,11:15:00,1018,23,,,,7601.86,0
16153130,11:16:28,11:16:28,1019,24,,,,8571.51,0
16153130,11:17:20,11:17:20,1020,25,,,,9049.39,0
16153130,11:17:38,11:17:38,1021,26,,,,9240.32,0
16153130,11:18:21,11:18:21,8352,27,,,,9703.16,0
16153130,11:19:00,11:19:00,8355,28,,,,10056.15,
16153130,11:19:45,11:19:45,1025,29,,,,10357.79,0
16153130,11:20:38,11:20:38,1026,30,,,,10709.89,0
16153130,11:21:23,11:21:23,1027,31,,,,10999.24,0
16153130,11:22:12,11:22:12,1028,32,,,,11280.65,0
16153130,11:22:46,11:22:46,1029,33,,,,11461.77,0
16153130,11:23:56,11:23:56,1030,34,,,,11930.24,0
16153130,11:25:33,11:25:33,5488,35,,,,12566.84,0
16153130,11:26:03,11:26:03,6308,36,,,,12739.67,0
16153130,11:27:00,11:27:00,5489,37,,,,13052.02,
16153130,11:28:04,11:28:04,8217,38,,,,13447.62,0
16153130,11:28:47,11:28:47,1034,39,,,,13700.9,0
16153130,11:29:34,11:29:34,1035,40,,,,13947.21,0
16153130,11:30:53,11:30:53,1036,41,,,,14382.19,0
16153130,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
16153130,11:32:50,11:32:50,1038,43,,,,15155.62,0
16153130,11:33:39,11:33:39,1039,44,,,,15504.67,0
16153130,11:34:25,11:34:25,1040,45,,,,15878.4,0
16153130,11:34:55,11:34:55,1041,46,,,,16090.17,0
16153130,11:35:51,11:35:51,1042,47,,,,16428.23,0
16153130,11:36:18,11:36:18,1043,48,,,,16603.16,0
16153130,11:37:01,11:37:01,1044,49,,,,16895.48,0
16153130,11:38:00,11:38:00,9641,50,,1,,17340.47,
16267020,12:11:00,12:11:00,9527,1,,,1,0,
16267020,12:12:06,12:12:06,998,2,,,,334.12,0
16267020,12:13:57,12:13:57,999,3,,,,822.17,0
16267020,12:14:51,12:14:51,1000,4,,,,1086.6,0
16267020,12:15:45,12:15:45,1001,5,,,,1383.44,0
16267020,12:16:56,12:16:56,1002,6,,,,1737.56,0
16267020,12:17:18,12:17:18,1003,7,,,,1829.36,0
16267020,12:18:40,12:18:40,1004,8,,,,2258.16,0
16267020,12:19:34,12:19:34,1005,9,,,,2546.05,0
16267020,12:20:33,12:20:33,1006,10,,,,2877.87,0
16267020,12:22:26,12:22:26,1007,11,,,,3492.08,0
16267020,12:23:13,12:23:13,1008,12,,,,3746.04,0
16267020,12:24:02,12:24:02,1009,13,,,,4057.44,0
16267020,12:24:58,12:24:58,1010,14,,,,4359.74,0
16267020,12:25:55,12:25:55,1011,15,,,,4659.57,0
16267020,12:26:52,12:26:52,1012,16,,,,4953.07,0
16267020,12:27:21,12:27:21,1013,17,,,,5105.28,0
16267020,12:28:08,12:28:08,1014,18,,,,5352.23,0
16267020,12:29:00,12:29:00,1015,19,,,,5646.89,
16267020,12:30:24,12:30:24,1016,20,,,,6550.43,0
16267020,12:30:49,12:30:49,8082,21,,,,6813.55,0
16267020,12:31:16,12:31:16,1017,22,,,,7079.84,0
16267020,12:32:00,12:32:00,1018,23,,,,7601.86,0
16267020,12:33:28,12:33:28,1019,24,,,,8571.51,0
16267020,12:34:20,12:34:20,1020,25,,,,9049.39,0
16267020,12:34:38,12:34:38,1021,26,,,,9240.32,0
16267020,12:35:21,12:35:21,8352,27,,,,9703.16,0
16267020,12:36:00,12:36:00,8355,28,,,,10056.15,
16267020,12:36:45,12:36:45,1025,29,,,,10357.79,0
16267020,12:37:38,12:37:38,1026,30,,,,10709.89,0
16267020,12:38:23,12:38:23,1027,31,,,,10999.24,0
16267020,12:39:12,12:39:12,1028,32,,,,11280.65,0
16267020,12:39:46,12:39:46,1029,33,,,,11461.77,0
16267020,12:40:56,12:40:56,1030,34,,,,11930.24,0
16267020,12:42:33,12:42:33,5488,35,,,,12566.84,0
16267020,12:43:03,12:43:03,6308,36,,,,12739.67,0
16267020,12:44:00,12:44:00,5489,37,,,,13052.02,
16267020,12:45:04,12:45:04,8217,38,,,,13447.62,0
16267020,12:45:47,12:45:47,1034,39,,,,13700.9,0
16267020,12:46:34,12:46:34,1035,40,,,,13947.21,0
16267020,12:47:53,12:47:53,1036,41,,,,14382.19,0
16267020,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
16267020,12:49:50,12:49:50,1038,43,,,,15155.62,0
16267020,12:50:39,12:50:39,1039,44,,,,15504.67,0
16267020,12:51:25,12:51:25,1040,45,,,,15878.4,0
16267020,12:51:55,12:51:55,1041,46,,,,16090.17,0
16267020,12:52:51,12:52:51,1042,47,,,,16428.23,0
16267020,12:53:18,12:53:18,1043,48,,,,16603.16,0
16267020,12:54:01,12:54:01,1044,49,,,,16895.48,0
16267020,12:55:00,12:55:00,9641,50,,1,,17340.47,
16267030,12:11:00,12:11:00,9527,1,,,1,0,
16267030,12:12:06,12:12:06,998,2,,,,334.12,0
16267030,12:13:57,12:13:57,999,3,,,,822.17,0
16267030,12:14:51,12:14:51,1000,4,,,,1086.6,0
16267030,12:15:45,12:15:45,1001,5,,,,1383.44,0
16267030,12:16:56,12:16:56,1002,6,,,,1737.56,0
16267030,12:17:18,12:17:18,1003,7,,,,1829.36,0
16267030,12:18:40,12:18:40,1004,8,,,,2258.16,0
16267030,12:19:34,12:19:34,1005,9,,,,2546.05,0
16267030,12:20:33,12:20:33,1006,10,,,,2877.87,0
16267030,12:22:26,12:22:26,1007,11,,,,3492.08,0
16267030,12:23:13,12:23:13,1008,12,,,,3746.04,0
16267030,12:24:02,12:24:02,1009,13,,,,4057.44,0
16267030,12:24:58,12:24:58,1010,14,,,,4359.74,0
16267030,12:25:55,12:25:55,1011,15,,,,4659.57,0
16267030,12:26:52,12:26:52,1012,16,,,,4953.07,0
16267030,12:27:21,12:27:21,1013,17,,,,5105.28,0
16267030,12:28:08,12:28:08,1014,18,,,,5352.23,0
16267030,12:29:00,12:29:00,1015,19,,,,5646.89,
16267030,12:30:24,12:30:24,1016,20,,,,6550.43,0
16267030,12:30:49,12:30:49,8082,21,,,,6813.55,0
16267030,12:31:16,12:31:16,1017,22,,,,7079.84,0
16267030,12:32:00,12:32:00,1018,23,,,,7601.86,0
16267030,12:33:28,12:33:28,1019,24,,,,8571.51,0
16267030,12:34:20,12:34:20,1020,25,,,,9049.39,0
16267030,12:34:38,12:34:38,1021,26,,,,9240.32,0
16267030,12:35:21,12:35:21,8352,27,,,,9703.16,0
16267030,12:36:00,12:36:00,8355,28,,,,10056.15,
16267030,12:36:45,12:36:45,1025,29,,,,10357.79,0
16267030,12:37:38,12:37:38,1026,30,,,,10709.89,0
16267030,12:38:23,12:38:23,1027,31,,,,10999.24,0
16267030,12:39:12,12:39:12,1028,32,,,,11280.65,0
16267030,12:39:46,12:39:46,1029,33,,,,11461.77,0
16267030,12:40:56,12:40:56,1030,34,,,,11930.24,0
16267030,12:42:33,12:42:33,5488,35,,,,12566.84,0
16267030,12:43:03,12:43:03,6308,36,,,,12739.67,0
16267030,12:44:00,12:44:00,5489,37,,,,13052.02,
16267030,12:45:04,12:45:04,8217,38,,,,13447.62,0
16267030,12:45:47,12:45:47,1034,39,,,,13700.9,0
16267030,12:46:34,12:46:34,1035,40,,,,13947.21,0
16267030,12:47:53,12:47:53,1036,41,,,,14382.19,0
16267030,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
16267030,12:49:50,12:49:50,1038,43,,,,15155.62,0
16267030,12:50:39,12:50:39,1039,44,,,,15504.67,0
16267030,12:51:25,12:51:25,1040,45,,,,15878.4,0
16267030,12:51:55,12:51:55,1041,46,,,,16090.17,0
16267030,12:52:51,12:52:51,1042,47,,,,16428.23,0
16267030,12:53:18,12:53:18,1043,48,,,,16603.16,0
16267030,12:54:01,12:54:01,1044,49,,,,16895.48,0
16267030,12:55:00,12:55:00,9641,50,,1,,17340.47,
16267040,12:11:00,12:11:00,9527,1,,,1,0,
16267040,12:12:06,12:12:06,998,2,,,,334.12,0
16267040,12:13:57,12:13:57,999,3,,,,822.17,0
16267040,12:14:51,12:14:51,1000,4,,,,1086.6,0
16267040,12:15:45,12:15:45,1001,5,,,,1383.44,0
16267040,12:16:56,12:16:56,1002,6,,,,1737.56,0
16267040,12:17:18,12:17:18,1003,7,,,,1829.36,0
16267040,12:18:40,12:18:40,1004,8,,,,2258.16,0
16267040,12:19:34,12:19:34,1005,9,,,,2546.05,0
16267040,12:20:33,12:20:33,1006,10,,,,2877.87,0
16267040,12:22:26,12:22:26,1007,11,,,,3492.08,0
16267040,12:23:13,12:23:13,1008,12,,,,3746.04,0
16267040,12:24:02,12:24:02,1009,13,,,,4057.44,0
16267040,12:24:58,12:24:58,1010,14,,,,4359.74,0
16267040,12:25:55,12:25:55,1011,15,,,,4659.57,0
16267040,12:26:52,12:26:52,1012,16,,,,4953.07,0
16267040,12:27:21,12:27:21,1013,17,,,,5105.28,0
16267040,12:28:08,12:28:08,1014,18,,,,5352.23,0
16267040,12:29:00,12:29:00,1015,19,,,,5646.89,
16267040,12:30:24,12:30:24,1016,20,,,,6550.43,0
16267040,12:30:49,12:30:49,8082,21,,,,6813.55,0
16267040,12:31:16,12:31:16,1017,22,,,,7079.84,0
16267040,12:32:00,12:32:00,1018,23,,,,7601.86,0
16267040,12:33:28,12:33:28,1019,24,,,,8571.51,0
16267040,12:34:20,12:34:20,1020,25,,,,9049.39,0
16267040,12:34:38,12:34:38,1021,26,,,,9240.32,0
16267040,12:35:21,12:35:21,8352,27,,,,9703.16,0
16267040,12:36:00,12:36:00,8355,28,,,,10056.15,
16267040,12:36:45,12:36:45,1025,29,,,,10357.79,0
16267040,12:37:38,12:37:38,1026,30,,,,10709.89,0
16267040,12:38:23,12:38:23,1027,31,,,,10999.24,0
16267040,12:39:12,12:39:12,1028,32,,,,11280.65,0
16267040,12:39:46,12:39:46,1029,33,,,,11461.77,0
16267040,12:40:56,12:40:56,1030,34,,,,11930.24,0
16267040,12:42:33,12:42:33,5488,35,,,,12566.84,0
16267040,12:43:03,12:43:03,6308,36,,,,12739.67,0
16267040,12:44:00,12:44:00,5489,37,,,,13052.02,
16267040,12:45:04,12:45:04,8217,38,,,,13447.62,0
16267040,12:45:47,12:45:47,1034,39,,,,13700.9,0
16267040,12:46:34,12:46:34,1035,40,,,,13947.21,0
16267040,12:47:53,12:47:53,1036,41,,,,14382.19,0
16267040,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
16267040,12:49:50,12:49:50,1038,43,,,,15155.62,0
16267040,12:50:39,12:50:39,1039,44,,,,15504.67,0
16267040,12:51:25,12:51:25,1040,45,,,,15878.4,0
16267040,12:51:55,12:51:55,1041,46,,,,16090.17,0
16267040,12:52:51,12:52:51,1042,47,,,,16428.23,0
16267040,12:53:18,12:53:18,1043,48,,,,16603.16,0
16267040,12:54:01,12:54:01,1044,49,,,,16895.48,0
16267040,12:55:00,12:55:00,9641,50,,1,,17340.47,
16267050,12:11:00,12:11:00,9527,1,,,1,0,
16267050,12:12:06,12:12:06,998,2,,,,334.12,0
16267050,12:13:57,12:13:57,999,3,,,,822.17,0
16267050,12:14:51,12:14:51,1000,4,,,,1086.6,0
16267050,12:15:45,12:15:45,1001,5,,,,1383.44,0
16267050,12:16:56,12:16:56,1002,6,,,,1737.56,0
16267050,12:17:18,12:17:18,1003,7,,,,1829.36,0
16267050,12:18:40,12:18:40,1004,8,,,,2258.16,0
16267050,12:19:34,12:19:34,1005,9,,,,2546.05,0
16267050,12:20:33,12:20:33,1006,10,,,,2877.87,0
16267050,12:22:26,12:22:26,1007,11,,,,3492.08,0
16267050,12:23:13,12:23:13,1008,12,,,,3746.04,0
16267050,12:24:02,12:24:02,1009,13,,,,4057.44,0
16267050,12:24:58,12:24:58,1010,14,,,,4359.74,0
16267050,12:25:55,12:25:55,1011,15,,,,4659.57,0
16267050,12:26:52,12:26:52,1012,16,,,,4953.07,0
16267050,12:27:21,12:27:21,1013,17,,,,5105.28,0
16267050,12:28:08,12:28:08,1014,18,,,,5352.23,0
16267050,12:29:00,12:29:00,1015,19,,,,5646.89,
16267050,12:30:24,12:30:24,1016,20,,,,6550.43,0
16267050,12:30:49,12:30:49,8082,21,,,,6813.55,0
16267050,12:31:16,12:31:16,1017,22,,,,7079.84,0
16267050,12:32:00,12:32:00,1018,23,,,,7601.86,0
16267050,12:33:28,12:33:28,1019,24,,,,8571.51,0
16267050,12:34:20,12:34:20,1020,25,,,,9049.39,0
16267050,12:34:38,12:34:38,1021,26,,,,9240.32,0
16267050,12:35:21,12:35:21,8352,27,,,,9703.16,0
16267050,12:36:00,12:36:00,8355,28,,,,10056.15,
16267050,12:36:45,12:36:45,1025,29,,,,10357.79,0
16267050,12:37:38,12:37:38,1026,30,,,,10709.89,0
16267050,12:38:23,12:38:23,1027,31,,,,10999.24,0
16267050,12:39:12,12:39:12,1028,32,,,,11280.65,0
16267050,12:39:46,12:39:46,1029,33,,,,11461.77,0
16267050,12:40:56,12:40:56,1030,34,,,,11930.24,0
16267050,12:42:33,12:42:33,5488,35,,,,12566.84,0
16267050,12:43:03,12:43:03,6308,36,,,,12739.67,0
16267050,12:44:00,12:44:00,5489,37,,,,13052.02,
16267050,12:45:04,12:45:04,8217,38,,,,13447.62,0
16267050,12:45:47,12:45:47,1034,39,,,,13700.9,0
16267050,12:46:34,12:46:34,1035,40,,,,13947.21,0
16267050,12:47:53,12:47:53,1036,41,,,,14382.19,0
16267050,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
16267050,12:49:50,12:49:50,1038,43,,,,15155.62,0
16267050,12:50:39,12:50:39,1039,44,,,,15504.67,0
16267050,12:51:25,12:51:25,1040,45,,,,15878.4,0
16267050,12:51:55,12:51:55,1041,46,,,,16090.17,0
16267050,12:52:51,12:52:51,1042,47,,,,16428.23,0
16267050,12:53:18,12:53:18,1043,48,,,,16603.16,0
16267050,12:54:01,12:54:01,1044,49,,,,16895.48,0
16267050,12:55:00,12:55:00,9641,50,,1,,17340.47,
16267060,12:11:00,12:11:00,9527,1,,,1,0,
16267060,12:12:06,12:12:06,998,2,,,,334.12,0
16267060,12:13:57,12:13:57,999,3,,,,822.17,0
16267060,12:14:51,12:14:51,1000,4,,,,1086.6,0
16267060,12:15:45,12:15:45,1001,5,,,,1383.44,0
16267060,12:16:56,12:16:56,1002,6,,,,1737.56,0
16267060,12:17:18,12:17:18,1003,7,,,,1829.36,0
16267060,12:18:40,12:18:40,1004,8,,,,2258.16,0
16267060,12:19:34,12:19:34,1005,9,,,,2546.05,0
16267060,12:20:33,12:20:33,1006,10,,,,2877.87,0
16267060,12:22:26,12:22:26,1007,11,,,,3492.08,0
16267060,12:23:13,12:23:13,1008,12,,,,3746.04,0
16267060,12:24:02,12:24:02,1009,13,,,,4057.44,0
16267060,12:24:58,12:24:58,1010,14,,,,4359.74,0
16267060,12:25:55,12:25:55,1011,15,,,,4659.57,0
16267060,12:26:52,12:26:52,1012,16,,,,4953.07,0
16267060,12:27:21,12:27:21,1013,17,,,,5105.28,0
16267060,12:28:08,12:28:08,1014,18,,,,5352.23,0
16267060,12:29:00,12:29:00,1015,19,,,,5646.89,
16267060,12:30:24,12:30:24,1016,20,,,,6550.43,0
16267060,12:30:49,12:30:49,8082,21,,,,6813.55,0
16267060,12:31:16,12:31:16,1017,22,,,,7079.84,0
16267060,12:32:00,12:32:00,1018,23,,,,7601.86,0
16267060,12:33:28,12:33:28,1019,24,,,,8571.51,0
16267060,12:34:20,12:34:20,1020,25,,,,9049.39,0
16267060,12:34:38,12:34:38,1021,26,,,,9240.32,0
16267060,12:35:21,12:35:21,8352,27,,,,9703.16,0
16267060,12:36:00,12:36:00,8355,28,,,,10056.15,
16267060,12:36:45,12:36:45,1025,29,,,,10357.79,0
16267060,12:37:38,12:37:38,1026,30,,,,10709.89,0
16267060,12:38:23,12:38:23,1027,31,,,,10999.24,0
16267060,12:39:12,12:39:12,1028,32,,,,11280.65,0
16267060,12:39:46,12:39:46,1029,33,,,,11461.77,0
16267060,12:40:56,12:40:56,1030,34,,,,11930.24,0
16267060,12:42:33,12:42:33,5488,35,,,,12566.84,0
16267060,12:43:03,12:43:03,6308,36,,,,12739.67,0
16267060,12:44:00,12:44:00,5489,37,,,,13052.02,
16267060,12:45:04,12:45:04,8217,38,,,,13447.62,0
16267060,12:45:47,12:45:47,1034,39,,,,13700.9,0
16267060,12:46:34,12:46:34,1035,40,,,,13947.21,0
16267060,12:47:53,12:47:53,1036,41,,,,14382.19,0
16267060,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
16267060,12:49:50,12:49:50,1038,43,,,,15155.62,0
16267060,12:50:39,12:50:39,1039,44,,,,15504.67,0
16267060,12:51:25,12:51:25,1040,45,,,,15878.4,0
16267060,12:51:55,12:51:55,1041,46,,,,16090.17,0
16267060,12:52:51,12:52:51,1042,47,,,,16428.23,0
16267060,12:53:18,12:53:18,1043,48,,,,16603.16,0
16267060,12:54:01,12:54:01,1044,49,,,,16895.48,0
16267060,12:55:00,12:55:00,9641,50,,1,,17340.47,
16267080,12:11:00,12:11:00,9527,1,,,1,0,
16267080,12:12:06,12:12:06,998,2,,,,334.12,0
16267080,12:13:57,12:13:57,999,3,,,,822.17,0
16267080,12:14:51,12:14:51,1000,4,,,,1086.6,0
16267080,12:15:45,12:15:45,1001,5,,,,1383.44,0
16267080,12:16:56,12:16:56,1002,6,,,,1737.56,0
16267080,12:17:18,12:17:18,1003,7,,,,1829.36,0
16267080,12:18:40,12:18:40,1004,8,,,,2258.16,0
16267080,12:19:34,12:19:34,1005,9,,,,2546.05,0
16267080,12:20:33,12:20:33,1006,10,,,,2877.87,0
16267080,12:22:26,12:22:26,1007,11,,,,3492.08,0
16267080,12:23:13,12:23:13,1008,12,,,,3746.04,0
16267080,12:24:02,12:24:02,1009,13,,,,4057.44,0
16267080,12:24:58,12:24:58,1010,14,,,,4359.74,0
16267080,12:25:55,12:25:55,1011,15,,,,4659.57,0
16267080,12:26:52,12:26:52,1012,16,,,,4953.07,0
16267080,12:27:21,12:27:21,1013,17,,,,5105.28,0
16267080,12:28:08,12:28:08,1014,18,,,,5352.23,0
16267080,12:29:00,12:29:00,1015,19,,,,5646.89,
16267080,12:30:24,12:30:24,1016,20,,,,6550.43,0
16267080,12:30:49,12:30:49,8082,21,,,,6813.55,0
16267080,12:31:16,12:31:16,1017,22,,,,7079.84,0
16267080,12:32:00,12:32:00,1018,23,,,,7601.86,0
16267080,12:33:28,12:33:28,1019,24,,,,8571.51,0
16267080,12:34:20,12:34:20,1020,25,,,,9049.39,0
16267080,12:34:38,12:34:38,1021,26,,,,9240.32,0
16267080,12:35:21,12:35:21,8352,27,,,,9703.16,0
16267080,12:36:00,12:36:00,8355,28,,,,10056.15,
16267080,12:36:45,12:36:45,1025,29,,,,10357.79,0
16267080,12:37:38,12:37:38,1026,30,,,,10709.89,0
16267080,12:38:23,12:38:23,1027,31,,,,10999.24,0
16267080,12:39:12,12:39:12,1028,32,,,,11280.65,0
16267080,12:39:46,12:39:46,1029,33,,,,11461.77,0
16267080,12:40:56,12:40:56,1030,34,,,,11930.24,0
16267080,12:42:33,12:42:33,5488,35,,,,12566.84,0
16267080,12:43:03,12:43:03,6308,36,,,,12739.67,0
16267080,12:44:00,12:44:00,5489,37,,,,13052.02,
16267080,12:45:04,12:45:04,8217,38,,,,13447.62,0
16267080,12:45:47,12:45:47,1034,39,,,,13700.9,0
16267080,12:46:34,12:46:34,1035,40,,,,13947.21,0
16267080,12:47:53,12:47:53,1036,41,,,,14382.19,0
16267080,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
16267080,12:49:50,12:49:50,1038,43,,,,15155.62,0
16267080,12:50:39,12:50:39,1039,44,,,,15504.67,0
16267080,12:51:25,12:51:25,1040,45,,,,15878.4,0
16267080,12:51:55,12:51:55,1041,46,,,,16090.17,0
16267080,12:52:51,12:52:51,1042,47,,,,16428.23,0
16267080,12:53:18,12:53:18,1043,48,,,,16603.16,0
16267080,12:54:01,12:54:01,1044,49,,,,16895.48,0
16267080,12:55:00,12:55:00,9641,50,,1,,17340.47,
16267090,12:11:00,12:11:00,9527,1,,,1,0,
16267090,12:12:06,12:12:06,998,2,,,,334.12,0
16267090,12:13:57,12:13:57,999,3,,,,822.17,0
16267090,12:14:51,12:14:51,1000,4,,,,1086.6,0
16267090,12:15:45,12:15:45,1001,5,,,,1383.44,0
16267090,12:16:56,12:16:56,1002,6,,,,1737.56,0
16267090,12:17:18,12:17:18,1003,7,,,,1829.36,0
16267090,12:18:40,12:18:40,1004,8,,,,2258.16,0
16267090,12:19:34,12:19:34,1005,9,,,,2546.05,0
16267090,12:20:33,12:20:33,1006,10,,,,2877.87,0
16267090,12:22:26,12:22:26,1007,11,,,,3492.08,0
16267090,12:23:13,12:23:13,1008,12,,,,3746.04,0
16267090,12:24:02,12:24:02,1009,13,,,,4057.44,0
16267090,12:24:58,12:24:58,1010,14,,,,4359.74,0
16267090,12:25:55,12:25:55,1011,15,,,,4659.57,0
16267090,12:26:52,12:26:52,1012,16,,,,4953.07,0
16267090,12:27:21,12:27:21,1013,17,,,,5105.28,0
16267090,12:28:08,12:28:08,1014,18,,,,5352.23,0
16267090,12:29:00,12:29:00,1015,19,,,,5646.89,
16267090,12:30:24,12:30:24,1016,20,,,,6550.43,0
16267090,12:30:49,12:30:49,8082,21,,,,6813.55,0
16267090,12:31:16,12:31:16,1017,22,,,,7079.84,0
16267090,12:32:00,12:32:00,1018,23,,,,7601.86,0
16267090,12:33:28,12:33:28,1019,24,,,,8571.51,0
16267090,12:34:20,12:34:20,1020,25,,,,9049.39,0
16267090,12:34:38,12:34:38,1021,26,,,,9240.32,0
16267090,12:35:21,12:35:21,8352,27,,,,9703.16,0
16267090,12:36:00,12:36:00,8355,28,,,,10056.15,
16267090,12:36:45,12:36:45,1025,29,,,,10357.79,0
16267090,12:37:38,12:37:38,1026,30,,,,10709.89,0
16267090,12:38:23,12:38:23,1027,31,,,,10999.24,0
16267090,12:39:12,12:39:12,1028,32,,,,11280.65,0
16267090,12:39:46,12:39:46,1029,33,,,,11461.77,0
16267090,12:40:56,12:40:56,1030,34,,,,11930.24,0
16267090,12:42:33,12:42:33,5488,35,,,,12566.84,0
16267090,12:43:03,12:43:03,6308,36,,,,12739.67,0
16267090,12:44:00,12:44:00,5489,37,,,,13052.02,
16267090,12:45:04,12:45:04,8217,38,,,,13447.62,0
16267090,12:45:47,12:45:47,1034,39,,,,13700.9,0
16267090,12:46:34,12:46:34,1035,40,,,,13947.21,0
16267090,12:47:53,12:47:53,1036,41,,,,14382.19,0
16267090,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
16267090,12:49:50,12:49:50,1038,43,,,,15155.62,0
16267090,12:50:39,12:50:39,1039,44,,,,15504.67,0
16267090,12:51:25,12:51:25,1040,45,,,,15878.4,0
16267090,12:51:55,12:51:55,1041,46,,,,16090.17,0
16267090,12:52:51,12:52:51,1042,47,,,,16428.23,0
16267090,12:53:18,12:53:18,1043,48,,,,16603.16,0
16267090,12:54:01,12:54:01,1044,49,,,,16895.48,0
16267090,12:55:00,12:55:00,9641,50,,1,,17340.47,
16267120,12:11:00,12:11:00,9527,1,,,1,0,
16267120,12:12:06,12:12:06,998,2,,,,334.12,0
16267120,12:13:57,12:13:57,999,3,,,,822.17,0
16267120,12:14:51,12:14:51,1000,4,,,,1086.6,0
16267120,12:15:45,12:15:45,1001,5,,,,1383.44,0
16267120,12:16:56,12:16:56,1002,6,,,,1737.56,0
16267120,12:17:18,12:17:18,1003,7,,,,1829.36,0
16267120,12:18:40,12:18:40,1004,8,,,,2258.16,0
16267120,12:19:34,12:19:34,1005,9,,,,2546.05,0
16267120,12:20:33,12:20:33,1006,10,,,,2877.87,0
16267120,12:22:26,12:22:26,1007,11,,,,3492.08,0
16267120,12:23:13,12:23:13,1008,12,,,,3746.04,0
16267120,12:24:02,12:24:02,1009,13,,,,4057.44,0
16267120,12:24:58,12:24:58,1010,14,,,,4359.74,0
16267120,12:25:55,12:25:55,1011,15,,,,4659.57,0
16267120,12:26:52,12:26:52,1012,16,,,,4953.07,0
16267120,12:27:21,12:27:21,1013,17,,,,5105.28,0
16267120,12:28:08,12:28:08,1014,18,,,,5352.23,0
16267120,12:29:00,12:29:00,1015,19,,,,5646.89,
16267120,12:30:24,12:30:24,1016,20,,,,6550.43,0
16267120,12:30:49,12:30:49,8082,21,,,,6813.55,0
16267120,12:31:16,12:31:16,1017,22,,,,7079.84,0
16267120,12:32:00,12:32:00,1018,23,,,,7601.86,0
16267120,12:33:28,12:33:28,1019,24,,,,8571.51,0
16267120,12:34:20,12:34:20,1020,25,,,,9049.39,0
16267120,12:34:38,12:34:38,1021,26,,,,9240.32,0
16267120,12:35:21,12:35:21,8352,27,,,,9703.16,0
16267120,12:36:00,12:36:00,8355,28,,,,10056.15,
16267120,12:36:45,12:36:45,1025,29,,,,10357.79,0
16267120,12:37:38,12:37:38,1026,30,,,,10709.89,0
16267120,12:38:23,12:38:23,1027,31,,,,10999.24,0
16267120,12:39:12,12:39:12,1028,32,,,,11280.65,0
16267120,12:39:46,12:39:46,1029,33,,,,11461.77,0
16267120,12:40:56,12:40:56,1030,34,,,,11930.24,0
16267120,12:42:33,12:42:33,5488,35,,,,12566.84,0
16267120,12:43:03,12:43:03,6308,36,,,,12739.67,0
16267120,12:44:00,12:44:00,5489,37,,,,13052.02,
16267120,12:45:04,12:45:04,8217,38,,,,13447.62,0
16267120,12:45:47,12:45:47,1034,39,,,,13700.9,0
16267120,12:46:34,12:46:34,1035,40,,,,13947.21,0
16267120,12:47:53,12:47:53,1036,41,,,,14382.19,0
16267120,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
16267120,12:49:50,12:49:50,1038,43,,,,15155.62,0
16267120,12:50:39,12:50:39,1039,44,,,,15504.67,0
16267120,12:51:25,12:51:25,1040,45,,,,15878.4,0
16267120,12:51:55,12:51:55,1041,46,,,,16090.17,0
16267120,12:52:51,12:52:51,1042,47,,,,16428.23,0
16267120,12:53:18,12:53:18,1043,48,,,,16603.16,0
16267120,12:54:01,12:54:01,1044,49,,,,16895.48,0
16267120,12:55:00,12:55:00,9641,50,,1,,17340.47,
16267130,12:11:00,12:11:00,9527,1,,,1,0,
16267130,12:12:06,12:12:06,998,2,,,,334.12,0
16267130,12:13:57,12:13:57,999,3,,,,822.17,0
16267130,12:14:51,12:14:51,1000,4,,,,1086.6,0
16267130,12:15:45,12:15:45,1001,5,,,,1383.44,0
16267130,12:16:56,12:16:56,1002,6,,,,1737.56,0
16267130,12:17:18,12:17:18,1003,7,,,,1829.36,0
16267130,12:18:40,12:18:40,1004,8,,,,2258.16,0
16267130,12:19:34,12:19:34,1005,9,,,,2546.05,0
16267130,12:20:33,12:20:33,1006,10,,,,2877.87,0
16267130,12:22:26,12:22:26,1007,11,,,,3492.08,0
16267130,12:23:13,12:23:13,1008,12,,,,3746.04,0
16267130,12:24:02,12:24:02,1009,13,,,,4057.44,0
16267130,12:24:58,12:24:58,1010,14,,,,4359.74,0
16267130,12:25:55,12:25:55,1011,15,,,,4659.57,0
16267130,12:26:52,12:26:52,1012,16,,,,4953.07,0
16267130,12:27:21,12:27:21,1013,17,,,,5105.28,0
16267130,12:28:08,12:28:08,1014,18,,,,5352.23,0
16267130,12:29:00,12:29:00,1015,19,,,,5646.89,
16267130,12:30:24,12:30:24,1016,20,,,,6550.43,0
16267130,12:30:49,12:30:49,8082,21,,,,6813.55,0
16267130,12:31:16,12:31:16,1017,22,,,,7079.84,0
16267130,12:32:00,12:32:00,1018,23,,,,7601.86,0
16267130,12:33:28,12:33:28,1019,24,,,,8571.51,0
16267130,12:34:20,12:34:20,1020,25,,,,9049.39,0
16267130,12:34:38,12:34:38,1021,26,,,,9240.32,0
16267130,12:35:21,12:35:21,8352,27,,,,9703.16,0
16267130,12:36:00,12:36:00,8355,28,,,,10056.15,
16267130,12:36:45,12:36:45,1025,29,,,,10357.79,0
16267130,12:37:38,12:37:38,1026,30,,,,10709.89,0
16267130,12:38:23,12:38:23,1027,31,,,,10999.24,0
16267130,12:39:12,12:39:12,1028,32,,,,11280.65,0
16267130,12:39:46,12:39:46,1029,33,,,,11461.77,0
16267130,12:40:56,12:40:56,1030,34,,,,11930.24,0
16267130,12:42:33,12:42:33,5488,35,,,,12566.84,0
16267130,12:43:03,12:43:03,6308,36,,,,12739.67,0
16267130,12:44:00,12:44:00,5489,37,,,,13052.02,
16267130,12:45:04,12:45:04,8217,38,,,,13447.62,0
16267130,12:45:47,12:45:47,1034,39,,,,13700.9,0
16267130,12:46:34,12:46:34,1035,40,,,,13947.21,0
16267130,12:47:53,12:47:53,1036,41,,,,14382.19,0
16267130,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
16267130,12:49:50,12:49:50,1038,43,,,,15155.62,0
16267130,12:50:39,12:50:39,1039,44,,,,15504.67,0
16267130,12:51:25,12:51:25,1040,45,,,,15878.4,0
16267130,12:51:55,12:51:55,1041,46,,,,16090.17,0
16267130,12:52:51,12:52:51,1042,47,,,,16428.23,0
16267130,12:53:18,12:53:18,1043,48,,,,16603.16,0
16267130,12:54:01,12:54:01,1044,49,,,,16895.48,0
16267130,12:55:00,12:55:00,9641,50,,1,,17340.47,
16292020,09:10:00,09:10:00,9527,1,,,1,0,
16292020,09:10:59,09:10:59,998,2,,,,334.12,0
16292020,09:12:37,09:12:37,999,3,,,,822.17,0
16292020,09:13:25,09:13:25,1000,4,,,,1086.6,0
16292020,09:14:13,09:14:13,1001,5,,,,1383.44,0
16292020,09:15:17,09:15:17,1002,6,,,,1737.56,0
16292020,09:15:36,09:15:36,1003,7,,,,1829.36,0
16292020,09:16:48,09:16:48,1004,8,,,,2258.16,0
16292020,09:17:37,09:17:37,1005,9,,,,2546.05,0
16292020,09:18:29,09:18:29,1006,10,,,,2877.87,0
16292020,09:20:10,09:20:10,1007,11,,,,3492.08,0
16292020,09:20:51,09:20:51,1008,12,,,,3746.04,0
16292020,09:21:35,09:21:35,1009,13,,,,4057.44,0
16292020,09:22:25,09:22:25,1010,14,,,,4359.74,0
16292020,09:23:15,09:23:15,1011,15,,,,4659.57,0
16292020,09:24:06,09:24:06,1012,16,,,,4953.07,0
16292020,09:24:32,09:24:32,1013,17,,,,5105.28,0
16292020,09:25:14,09:25:14,1014,18,,,,5352.23,0
16292020,09:26:00,09:26:00,1015,19,,,,5646.89,
16292020,09:27:24,09:27:24,1016,20,,,,6550.43,0
16292020,09:27:49,09:27:49,8082,21,,,,6813.55,0
16292020,09:28:16,09:28:16,1017,22,,,,7079.84,0
16292020,09:29:00,09:29:00,1018,23,,,,7601.86,0
16292020,09:30:28,09:30:28,1019,24,,,,8571.51,0
16292020,09:31:20,09:31:20,1020,25,,,,9049.39,0
16292020,09:31:38,09:31:38,1021,26,,,,9240.32,0
16292020,09:32:21,09:32:21,8352,27,,,,9703.16,0
16292020,09:33:00,09:33:00,8355,28,,,,10056.15,
16292020,09:33:39,09:33:39,1025,29,,,,10357.79,0
16292020,09:34:25,09:34:25,1026,30,,,,10709.89,0
16292020,09:35:05,09:35:05,1027,31,,,,10999.24,0
16292020,09:35:48,09:35:48,1028,32,,,,11280.65,0
16292020,09:36:18,09:36:18,1029,33,,,,11461.77,0
16292020,09:37:19,09:37:19,1030,34,,,,11930.24,0
16292020,09:38:43,09:38:43,5488,35,,,,12566.84,0
16292020,09:39:10,09:39:10,6308,36,,,,12739.67,0
16292020,09:40:00,09:40:00,5489,37,,,,13052.02,
16292020,09:41:04,09:41:04,8217,38,,,,13447.62,0
16292020,09:41:47,09:41:47,1034,39,,,,13700.9,0
16292020,09:42:34,09:42:34,1035,40,,,,13947.21,0
16292020,09:43:53,09:43:53,1036,41,,,,14382.19,0
16292020,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
16292020,09:45:50,09:45:50,1038,43,,,,15155.62,0
16292020,09:46:39,09:46:39,1039,44,,,,15504.67,0
16292020,09:47:25,09:47:25,1040,45,,,,15878.4,0
16292020,09:47:55,09:47:55,1041,46,,,,16090.17,0
16292020,09:48:51,09:48:51,1042,47,,,,16428.23,0
16292020,09:49:18,09:49:18,1043,48,,,,16603.16,0
16292020,09:50:01,09:50:01,1044,49,,,,16895.48,0
16292020,09:51:00,09:51:00,9641,50,,1,,17340.47,
16292030,09:10:00,09:10:00,9527,1,,,1,0,
16292030,09:10:59,09:10:59,998,2,,,,334.12,0
16292030,09:12:37,09:12:37,999,3,,,,822.17,0
16292030,09:13:25,09:13:25,1000,4,,,,1086.6,0
16292030,09:14:13,09:14:13,1001,5,,,,1383.44,0
16292030,09:15:17,09:15:17,1002,6,,,,1737.56,0
16292030,09:15:36,09:15:36,1003,7,,,,1829.36,0
16292030,09:16:48,09:16:48,1004,8,,,,2258.16,0
16292030,09:17:37,09:17:37,1005,9,,,,2546.05,0
16292030,09:18:29,09:18:29,1006,10,,,,2877.87,0
16292030,09:20:10,09:20:10,1007,11,,,,3492.08,0
16292030,09:20:51,09:20:51,1008,12,,,,3746.04,0
16292030,09:21:35,09:21:35,1009,13,,,,4057.44,0
16292030,09:22:25,09:22:25,1010,14,,,,4359.74,0
16292030,09:23:15,09:23:15,1011,15,,,,4659.57,0
16292030,09:24:06,09:24:06,1012,16,,,,4953.07,0
16292030,09:24:32,09:24:32,1013,17,,,,5105.28,0
16292030,09:25:14,09:25:14,1014,18,,,,5352.23,0
16292030,09:26:00,09:26:00,1015,19,,,,5646.89,
16292030,09:27:24,09:27:24,1016,20,,,,6550.43,0
16292030,09:27:49,09:27:49,8082,21,,,,6813.55,0
16292030,09:28:16,09:28:16,1017,22,,,,7079.84,0
16292030,09:29:00,09:29:00,1018,23,,,,7601.86,0
16292030,09:30:28,09:30:28,1019,24,,,,8571.51,0
16292030,09:31:20,09:31:20,1020,25,,,,9049.39,0
16292030,09:31:38,09:31:38,1021,26,,,,9240.32,0
16292030,09:32:21,09:32:21,8352,27,,,,9703.16,0
16292030,09:33:00,09:33:00,8355,28,,,,10056.15,
16292030,09:33:39,09:33:39,1025,29,,,,10357.79,0
16292030,09:34:25,09:34:25,1026,30,,,,10709.89,0
16292030,09:35:05,09:35:05,1027,31,,,,10999.24,0
16292030,09:35:48,09:35:48,1028,32,,,,11280.65,0
16292030,09:36:18,09:36:18,1029,33,,,,11461.77,0
16292030,09:37:19,09:37:19,1030,34,,,,11930.24,0
16292030,09:38:43,09:38:43,5488,35,,,,12566.84,0
16292030,09:39:10,09:39:10,6308,36,,,,12739.67,0
16292030,09:40:00,09:40:00,5489,37,,,,13052.02,
16292030,09:41:04,09:41:04,8217,38,,,,13447.62,0
16292030,09:41:47,09:41:47,1034,39,,,,13700.9,0
16292030,09:42:34,09:42:34,1035,40,,,,13947.21,0
16292030,09:43:53,09:43:53,1036,41,,,,14382.19,0
16292030,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
16292030,09:45:50,09:45:50,1038,43,,,,15155.62,0
16292030,09:46:39,09:46:39,1039,44,,,,15504.67,0
16292030,09:47:25,09:47:25,1040,45,,,,15878.4,0
16292030,09:47:55,09:47:55,1041,46,,,,16090.17,0
16292030,09:48:51,09:48:51,1042,47,,,,16428.23,0
16292030,09:49:18,09:49:18,1043,48,,,,16603.16,0
16292030,09:50:01,09:50:01,1044,49,,,,16895.48,0
16292030,09:51:00,09:51:00,9641,50,,1,,17340.47,
16292040,09:10:00,09:10:00,9527,1,,,1,0,
16292040,09:10:59,09:10:59,998,2,,,,334.12,0
16292040,09:12:37,09:12:37,999,3,,,,822.17,0
16292040,09:13:25,09:13:25,1000,4,,,,1086.6,0
16292040,09:14:13,09:14:13,1001,5,,,,1383.44,0
16292040,09:15:17,09:15:17,1002,6,,,,1737.56,0
16292040,09:15:36,09:15:36,1003,7,,,,1829.36,0
16292040,09:16:48,09:16:48,1004,8,,,,2258.16,0
16292040,09:17:37,09:17:37,1005,9,,,,2546.05,0
16292040,09:18:29,09:18:29,1006,10,,,,2877.87,0
16292040,09:20:10,09:20:10,1007,11,,,,3492.08,0
16292040,09:20:51,09:20:51,1008,12,,,,3746.04,0
16292040,09:21:35,09:21:35,1009,13,,,,4057.44,0
16292040,09:22:25,09:22:25,1010,14,,,,4359.74,0
16292040,09:23:15,09:23:15,1011,15,,,,4659.57,0
16292040,09:24:06,09:24:06,1012,16,,,,4953.07,0
16292040,09:24:32,09:24:32,1013,17,,,,5105.28,0
16292040,09:25:14,09:25:14,1014,18,,,,5352.23,0
16292040,09:26:00,09:26:00,1015,19,,,,5646.89,
16292040,09:27:24,09:27:24,1016,20,,,,6550.43,0
16292040,09:27:49,09:27:49,8082,21,,,,6813.55,0
16292040,09:28:16,09:28:16,1017,22,,,,7079.84,0
16292040,09:29:00,09:29:00,1018,23,,,,7601.86,0
16292040,09:30:28,09:30:28,1019,24,,,,8571.51,0
16292040,09:31:20,09:31:20,1020,25,,,,9049.39,0
16292040,09:31:38,09:31:38,1021,26,,,,9240.32,0
16292040,09:32:21,09:32:21,8352,27,,,,9703.16,0
16292040,09:33:00,09:33:00,8355,28,,,,10056.15,
16292040,09:33:39,09:33:39,1025,29,,,,10357.79,0
16292040,09:34:25,09:34:25,1026,30,,,,10709.89,0
16292040,09:35:05,09:35:05,1027,31,,,,10999.24,0
16292040,09:35:48,09:35:48,1028,32,,,,11280.65,0
16292040,09:36:18,09:36:18,1029,33,,,,11461.77,0
16292040,09:37:19,09:37:19,1030,34,,,,11930.24,0
16292040,09:38:43,09:38:43,5488,35,,,,12566.84,0
16292040,09:39:10,09:39:10,6308,36,,,,12739.67,0
16292040,09:40:00,09:40:00,5489,37,,,,13052.02,
16292040,09:41:04,09:41:04,8217,38,,,,13447.62,0
16292040,09:41:47,09:41:47,1034,39,,,,13700.9,0
16292040,09:42:34,09:42:34,1035,40,,,,13947.21,0
16292040,09:43:53,09:43:53,1036,41,,,,14382.19,0
16292040,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
16292040,09:45:50,09:45:50,1038,43,,,,15155.62,0
16292040,09:46:39,09:46:39,1039,44,,,,15504.67,0
16292040,09:47:25,09:47:25,1040,45,,,,15878.4,0
16292040,09:47:55,09:47:55,1041,46,,,,16090.17,0
16292040,09:48:51,09:48:51,1042,47,,,,16428.23,0
16292040,09:49:18,09:49:18,1043,48,,,,16603.16,0
16292040,09:50:01,09:50:01,1044,49,,,,16895.48,0
16292040,09:51:00,09:51:00,9641,50,,1,,17340.47,
16292050,09:10:00,09:10:00,9527,1,,,1,0,
16292050,09:10:59,09:10:59,998,2,,,,334.12,0
16292050,09:12:37,09:12:37,999,3,,,,822.17,0
16292050,09:13:25,09:13:25,1000,4,,,,1086.6,0
16292050,09:14:13,09:14:13,1001,5,,,,1383.44,0
16292050,09:15:17,09:15:17,1002,6,,,,1737.56,0
16292050,09:15:36,09:15:36,1003,7,,,,1829.36,0
16292050,09:16:48,09:16:48,1004,8,,,,2258.16,0
16292050,09:17:37,09:17:37,1005,9,,,,2546.05,0
16292050,09:18:29,09:18:29,1006,10,,,,2877.87,0
16292050,09:20:10,09:20:10,1007,11,,,,3492.08,0
16292050,09:20:51,09:20:51,1008,12,,,,3746.04,0
16292050,09:21:35,09:21:35,1009,13,,,,4057.44,0
16292050,09:22:25,09:22:25,1010,14,,,,4359.74,0
16292050,09:23:15,09:23:15,1011,15,,,,4659.57,0
16292050,09:24:06,09:24:06,1012,16,,,,4953.07,0
16292050,09:24:32,09:24:32,1013,17,,,,5105.28,0
16292050,09:25:14,09:25:14,1014,18,,,,5352.23,0
16292050,09:26:00,09:26:00,1015,19,,,,5646.89,
16292050,09:27:24,09:27:24,1016,20,,,,6550.43,0
16292050,09:27:49,09:27:49,8082,21,,,,6813.55,0
16292050,09:28:16,09:28:16,1017,22,,,,7079.84,0
16292050,09:29:00,09:29:00,1018,23,,,,7601.86,0
16292050,09:30:28,09:30:28,1019,24,,,,8571.51,0
16292050,09:31:20,09:31:20,1020,25,,,,9049.39,0
16292050,09:31:38,09:31:38,1021,26,,,,9240.32,0
16292050,09:32:21,09:32:21,8352,27,,,,9703.16,0
16292050,09:33:00,09:33:00,8355,28,,,,10056.15,
16292050,09:33:39,09:33:39,1025,29,,,,10357.79,0
16292050,09:34:25,09:34:25,1026,30,,,,10709.89,0
16292050,09:35:05,09:35:05,1027,31,,,,10999.24,0
16292050,09:35:48,09:35:48,1028,32,,,,11280.65,0
16292050,09:36:18,09:36:18,1029,33,,,,11461.77,0
16292050,09:37:19,09:37:19,1030,34,,,,11930.24,0
16292050,09:38:43,09:38:43,5488,35,,,,12566.84,0
16292050,09:39:10,09:39:10,6308,36,,,,12739.67,0
16292050,09:40:00,09:40:00,5489,37,,,,13052.02,
16292050,09:41:04,09:41:04,8217,38,,,,13447.62,0
16292050,09:41:47,09:41:47,1034,39,,,,13700.9,0
16292050,09:42:34,09:42:34,1035,40,,,,13947.21,0
16292050,09:43:53,09:43:53,1036,41,,,,14382.19,0
16292050,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
16292050,09:45:50,09:45:50,1038,43,,,,15155.62,0
16292050,09:46:39,09:46:39,1039,44,,,,15504.67,0
16292050,09:47:25,09:47:25,1040,45,,,,15878.4,0
16292050,09:47:55,09:47:55,1041,46,,,,16090.17,0
16292050,09:48:51,09:48:51,1042,47,,,,16428.23,0
16292050,09:49:18,09:49:18,1043,48,,,,16603.16,0
16292050,09:50:01,09:50:01,1044,49,,,,16895.48,0
16292050,09:51:00,09:51:00,9641,50,,1,,17340.47,
16292060,09:10:00,09:10:00,9527,1,,,1,0,
16292060,09:10:59,09:10:59,998,2,,,,334.12,0
16292060,09:12:37,09:12:37,999,3,,,,822.17,0
16292060,09:13:25,09:13:25,1000,4,,,,1086.6,0
16292060,09:14:13,09:14:13,1001,5,,,,1383.44,0
16292060,09:15:17,09:15:17,1002,6,,,,1737.56,0
16292060,09:15:36,09:15:36,1003,7,,,,1829.36,0
16292060,09:16:48,09:16:48,1004,8,,,,2258.16,0
16292060,09:17:37,09:17:37,1005,9,,,,2546.05,0
16292060,09:18:29,09:18:29,1006,10,,,,2877.87,0
16292060,09:20:10,09:20:10,1007,11,,,,3492.08,0
16292060,09:20:51,09:20:51,1008,12,,,,3746.04,0
16292060,09:21:35,09:21:35,1009,13,,,,4057.44,0
16292060,09:22:25,09:22:25,1010,14,,,,4359.74,0
16292060,09:23:15,09:23:15,1011,15,,,,4659.57,0
16292060,09:24:06,09:24:06,1012,16,,,,4953.07,0
16292060,09:24:32,09:24:32,1013,17,,,,5105.28,0
16292060,09:25:14,09:25:14,1014,18,,,,5352.23,0
16292060,09:26:00,09:26:00,1015,19,,,,5646.89,
16292060,09:27:24,09:27:24,1016,20,,,,6550.43,0
16292060,09:27:49,09:27:49,8082,21,,,,6813.55,0
16292060,09:28:16,09:28:16,1017,22,,,,7079.84,0
16292060,09:29:00,09:29:00,1018,23,,,,7601.86,0
16292060,09:30:28,09:30:28,1019,24,,,,8571.51,0
16292060,09:31:20,09:31:20,1020,25,,,,9049.39,0
16292060,09:31:38,09:31:38,1021,26,,,,9240.32,0
16292060,09:32:21,09:32:21,8352,27,,,,9703.16,0
16292060,09:33:00,09:33:00,8355,28,,,,10056.15,
16292060,09:33:39,09:33:39,1025,29,,,,10357.79,0
16292060,09:34:25,09:34:25,1026,30,,,,10709.89,0
16292060,09:35:05,09:35:05,1027,31,,,,10999.24,0
16292060,09:35:48,09:35:48,1028,32,,,,11280.65,0
16292060,09:36:18,09:36:18,1029,33,,,,11461.77,0
16292060,09:37:19,09:37:19,1030,34,,,,11930.24,0
16292060,09:38:43,09:38:43,5488,35,,,,12566.84,0
16292060,09:39:10,09:39:10,6308,36,,,,12739.67,0
16292060,09:40:00,09:40:00,5489,37,,,,13052.02,
16292060,09:41:04,09:41:04,8217,38,,,,13447.62,0
16292060,09:41:47,09:41:47,1034,39,,,,13700.9,0
16292060,09:42:34,09:42:34,1035,40,,,,13947.21,0
16292060,09:43:53,09:43:53,1036,41,,,,14382.19,0
16292060,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
16292060,09:45:50,09:45:50,1038,43,,,,15155.62,0
16292060,09:46:39,09:46:39,1039,44,,,,15504.67,0
16292060,09:47:25,09:47:25,1040,45,,,,15878.4,0
16292060,09:47:55,09:47:55,1041,46,,,,16090.17,0
16292060,09:48:51,09:48:51,1042,47,,,,16428.23,0
16292060,09:49:18,09:49:18,1043,48,,,,16603.16,0
16292060,09:50:01,09:50:01,1044,49,,,,16895.48,0
16292060,09:51:00,09:51:00,9641,50,,1,,17340.47,
16292080,09:10:00,09:10:00,9527,1,,,1,0,
16292080,09:10:59,09:10:59,998,2,,,,334.12,0
16292080,09:12:37,09:12:37,999,3,,,,822.17,0
16292080,09:13:25,09:13:25,1000,4,,,,1086.6,0
16292080,09:14:13,09:14:13,1001,5,,,,1383.44,0
16292080,09:15:17,09:15:17,1002,6,,,,1737.56,0
16292080,09:15:36,09:15:36,1003,7,,,,1829.36,0
16292080,09:16:48,09:16:48,1004,8,,,,2258.16,0
16292080,09:17:37,09:17:37,1005,9,,,,2546.05,0
16292080,09:18:29,09:18:29,1006,10,,,,2877.87,0
16292080,09:20:10,09:20:10,1007,11,,,,3492.08,0
16292080,09:20:51,09:20:51,1008,12,,,,3746.04,0
16292080,09:21:35,09:21:35,1009,13,,,,4057.44,0
16292080,09:22:25,09:22:25,1010,14,,,,4359.74,0
16292080,09:23:15,09:23:15,1011,15,,,,4659.57,0
16292080,09:24:06,09:24:06,1012,16,,,,4953.07,0
16292080,09:24:32,09:24:32,1013,17,,,,5105.28,0
16292080,09:25:14,09:25:14,1014,18,,,,5352.23,0
16292080,09:26:00,09:26:00,1015,19,,,,5646.89,
16292080,09:27:24,09:27:24,1016,20,,,,6550.43,0
16292080,09:27:49,09:27:49,8082,21,,,,6813.55,0
16292080,09:28:16,09:28:16,1017,22,,,,7079.84,0
16292080,09:29:00,09:29:00,1018,23,,,,7601.86,0
16292080,09:30:28,09:30:28,1019,24,,,,8571.51,0
16292080,09:31:20,09:31:20,1020,25,,,,9049.39,0
16292080,09:31:38,09:31:38,1021,26,,,,9240.32,0
16292080,09:32:21,09:32:21,8352,27,,,,9703.16,0
16292080,09:33:00,09:33:00,8355,28,,,,10056.15,
16292080,09:33:39,09:33:39,1025,29,,,,10357.79,0
16292080,09:34:25,09:34:25,1026,30,,,,10709.89,0
16292080,09:35:05,09:35:05,1027,31,,,,10999.24,0
16292080,09:35:48,09:35:48,1028,32,,,,11280.65,0
16292080,09:36:18,09:36:18,1029,33,,,,11461.77,0
16292080,09:37:19,09:37:19,1030,34,,,,11930.24,0
16292080,09:38:43,09:38:43,5488,35,,,,12566.84,0
16292080,09:39:10,09:39:10,6308,36,,,,12739.67,0
16292080,09:40:00,09:40:00,5489,37,,,,13052.02,
16292080,09:41:04,09:41:04,8217,38,,,,13447.62,0
16292080,09:41:47,09:41:47,1034,39,,,,13700.9,0
16292080,09:42:34,09:42:34,1035,40,,,,13947.21,0
16292080,09:43:53,09:43:53,1036,41,,,,14382.19,0
16292080,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
16292080,09:45:50,09:45:50,1038,43,,,,15155.62,0
16292080,09:46:39,09:46:39,1039,44,,,,15504.67,0
16292080,09:47:25,09:47:25,1040,45,,,,15878.4,0
16292080,09:47:55,09:47:55,1041,46,,,,16090.17,0
16292080,09:48:51,09:48:51,1042,47,,,,16428.23,0
16292080,09:49:18,09:49:18,1043,48,,,,16603.16,0
16292080,09:50:01,09:50:01,1044,49,,,,16895.48,0
16292080,09:51:00,09:51:00,9641,50,,1,,17340.47,
16292090,09:10:00,09:10:00,9527,1,,,1,0,
16292090,09:10:59,09:10:59,998,2,,,,334.12,0
16292090,09:12:37,09:12:37,999,3,,,,822.17,0
16292090,09:13:25,09:13:25,1000,4,,,,1086.6,0
16292090,09:14:13,09:14:13,1001,5,,,,1383.44,0
16292090,09:15:17,09:15:17,1002,6,,,,1737.56,0
16292090,09:15:36,09:15:36,1003,7,,,,1829.36,0
16292090,09:16:48,09:16:48,1004,8,,,,2258.16,0
16292090,09:17:37,09:17:37,1005,9,,,,2546.05,0
16292090,09:18:29,09:18:29,1006,10,,,,2877.87,0
16292090,09:20:10,09:20:10,1007,11,,,,3492.08,0
16292090,09:20:51,09:20:51,1008,12,,,,3746.04,0
16292090,09:21:35,09:21:35,1009,13,,,,4057.44,0
16292090,09:22:25,09:22:25,1010,14,,,,4359.74,0
16292090,09:23:15,09:23:15,1011,15,,,,4659.57,0
16292090,09:24:06,09:24:06,1012,16,,,,4953.07,0
16292090,09:24:32,09:24:32,1013,17,,,,5105.28,0
16292090,09:25:14,09:25:14,1014,18,,,,5352.23,0
16292090,09:26:00,09:26:00,1015,19,,,,5646.89,
16292090,09:27:24,09:27:24,1016,20,,,,6550.43,0
16292090,09:27:49,09:27:49,8082,21,,,,6813.55,0
16292090,09:28:16,09:28:16,1017,22,,,,7079.84,0
16292090,09:29:00,09:29:00,1018,23,,,,7601.86,0
16292090,09:30:28,09:30:28,1019,24,,,,8571.51,0
16292090,09:31:20,09:31:20,1020,25,,,,9049.39,0
16292090,09:31:38,09:31:38,1021,26,,,,9240.32,0
16292090,09:32:21,09:32:21,8352,27,,,,9703.16,0
16292090,09:33:00,09:33:00,8355,28,,,,10056.15,
16292090,09:33:39,09:33:39,1025,29,,,,10357.79,0
16292090,09:34:25,09:34:25,1026,30,,,,10709.89,0
16292090,09:35:05,09:35:05,1027,31,,,,10999.24,0
16292090,09:35:48,09:35:48,1028,32,,,,11280.65,0
16292090,09:36:18,09:36:18,1029,33,,,,11461.77,0
16292090,09:37:19,09:37:19,1030,34,,,,11930.24,0
16292090,09:38:43,09:38:43,5488,35,,,,12566.84,0
16292090,09:39:10,09:39:10,6308,36,,,,12739.67,0
16292090,09:40:00,09:40:00,5489,37,,,,13052.02,
16292090,09:41:04,09:41:04,8217,38,,,,13447.62,0
16292090,09:41:47,09:41:47,1034,39,,,,13700.9,0
16292090,09:42:34,09:42:34,1035,40,,,,13947.21,0
16292090,09:43:53,09:43:53,1036,41,,,,14382.19,0
16292090,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
16292090,09:45:50,09:45:50,1038,43,,,,15155.62,0
16292090,09:46:39,09:46:39,1039,44,,,,15504.67,0
16292090,09:47:25,09:47:25,1040,45,,,,15878.4,0
16292090,09:47:55,09:47:55,1041,46,,,,16090.17,0
16292090,09:48:51,09:48:51,1042,47,,,,16428.23,0
16292090,09:49:18,09:49:18,1043,48,,,,16603.16,0
16292090,09:50:01,09:50:01,1044,49,,,,16895.48,0
16292090,09:51:00,09:51:00,9641,50,,1,,17340.47,
16292120,09:10:00,09:10:00,9527,1,,,1,0,
16292120,09:10:59,09:10:59,998,2,,,,334.12,0
16292120,09:12:37,09:12:37,999,3,,,,822.17,0
16292120,09:13:25,09:13:25,1000,4,,,,1086.6,0
16292120,09:14:13,09:14:13,1001,5,,,,1383.44,0
16292120,09:15:17,09:15:17,1002,6,,,,1737.56,0
16292120,09:15:36,09:15:36,1003,7,,,,1829.36,0
16292120,09:16:48,09:16:48,1004,8,,,,2258.16,0
16292120,09:17:37,09:17:37,1005,9,,,,2546.05,0
16292120,09:18:29,09:18:29,1006,10,,,,2877.87,0
16292120,09:20:10,09:20:10,1007,11,,,,3492.08,0
16292120,09:20:51,09:20:51,1008,12,,,,3746.04,0
16292120,09:21:35,09:21:35,1009,13,,,,4057.44,0
16292120,09:22:25,09:22:25,1010,14,,,,4359.74,0
16292120,09:23:15,09:23:15,1011,15,,,,4659.57,0
16292120,09:24:06,09:24:06,1012,16,,,,4953.07,0
16292120,09:24:32,09:24:32,1013,17,,,,5105.28,0
16292120,09:25:14,09:25:14,1014,18,,,,5352.23,0
16292120,09:26:00,09:26:00,1015,19,,,,5646.89,
16292120,09:27:24,09:27:24,1016,20,,,,6550.43,0
16292120,09:27:49,09:27:49,8082,21,,,,6813.55,0
16292120,09:28:16,09:28:16,1017,22,,,,7079.84,0
16292120,09:29:00,09:29:00,1018,23,,,,7601.86,0
16292120,09:30:28,09:30:28,1019,24,,,,8571.51,0
16292120,09:31:20,09:31:20,1020,25,,,,9049.39,0
16292120,09:31:38,09:31:38,1021,26,,,,9240.32,0
16292120,09:32:21,09:32:21,8352,27,,,,9703.16,0
16292120,09:33:00,09:33:00,8355,28,,,,10056.15,
16292120,09:33:39,09:33:39,1025,29,,,,10357.79,0
16292120,09:34:25,09:34:25,1026,30,,,,10709.89,0
16292120,09:35:05,09:35:05,1027,31,,,,10999.24,0
16292120,09:35:48,09:35:48,1028,32,,,,11280.65,0
16292120,09:36:18,09:36:18,1029,33,,,,11461.77,0
16292120,09:37:19,09:37:19,1030,34,,,,11930.24,0
16292120,09:38:43,09:38:43,5488,35,,,,12566.84,0
16292120,09:39:10,09:39:10,6308,36,,,,12739.67,0
16292120,09:40:00,09:40:00,5489,37,,,,13052.02,
16292120,09:41:04,09:41:04,8217,38,,,,13447.62,0
16292120,09:41:47,09:41:47,1034,39,,,,13700.9,0
16292120,09:42:34,09:42:34,1035,40,,,,13947.21,0
16292120,09:43:53,09:43:53,1036,41,,,,14382.19,0
16292120,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
16292120,09:45:50,09:45:50,1038,43,,,,15155.62,0
16292120,09:46:39,09:46:39,1039,44,,,,15504.67,0
16292120,09:47:25,09:47:25,1040,45,,,,15878.4,0
16292120,09:47:55,09:47:55,1041,46,,,,16090.17,0
16292120,09:48:51,09:48:51,1042,47,,,,16428.23,0
16292120,09:49:18,09:49:18,1043,48,,,,16603.16,0
16292120,09:50:01,09:50:01,1044,49,,,,16895.48,0
16292120,09:51:00,09:51:00,9641,50,,1,,17340.47,
16292130,09:10:00,09:10:00,9527,1,,,1,0,
16292130,09:10:59,09:10:59,998,2,,,,334.12,0
16292130,09:12:37,09:12:37,999,3,,,,822.17,0
16292130,09:13:25,09:13:25,1000,4,,,,1086.6,0
16292130,09:14:13,09:14:13,1001,5,,,,1383.44,0
16292130,09:15:17,09:15:17,1002,6,,,,1737.56,0
16292130,09:15:36,09:15:36,1003,7,,,,1829.36,0
16292130,09:16:48,09:16:48,1004,8,,,,2258.16,0
16292130,09:17:37,09:17:37,1005,9,,,,2546.05,0
16292130,09:18:29,09:18:29,1006,10,,,,2877.87,0
16292130,09:20:10,09:20:10,1007,11,,,,3492.08,0
16292130,09:20:51,09:20:51,1008,12,,,,3746.04,0
16292130,09:21:35,09:21:35,1009,13,,,,4057.44,0
16292130,09:22:25,09:22:25,1010,14,,,,4359.74,0
16292130,09:23:15,09:23:15,1011,15,,,,4659.57,0
16292130,09:24:06,09:24:06,1012,16,,,,4953.07,0
16292130,09:24:32,09:24:32,1013,17,,,,5105.28,0
16292130,09:25:14,09:25:14,1014,18,,,,5352.23,0
16292130,09:26:00,09:26:00,1015,19,,,,5646.89,
16292130,09:27:24,09:27:24,1016,20,,,,6550.43,0
16292130,09:27:49,09:27:49,8082,21,,,,6813.55,0
16292130,09:28:16,09:28:16,1017,22,,,,7079.84,0
16292130,09:29:00,09:29:00,1018,23,,,,7601.86,0
16292130,09:30:28,09:30:28,1019,24,,,,8571.51,0
16292130,09:31:20,09:31:20,1020,25,,,,9049.39,0
16292130,09:31:38,09:31:38,1021,26,,,,9240.32,0
16292130,09:32:21,09:32:21,8352,27,,,,9703.16,0
16292130,09:33:00,09:33:00,8355,28,,,,10056.15,
16292130,09:33:39,09:33:39,1025,29,,,,10357.79,0
16292130,09:34:25,09:34:25,1026,30,,,,10709.89,0
16292130,09:35:05,09:35:05,1027,31,,,,10999.24,0
16292130,09:35:48,09:35:48,1028,32,,,,11280.65,0
16292130,09:36:18,09:36:18,1029,33,,,,11461.77,0
16292130,09:37:19,09:37:19,1030,34,,,,11930.24,0
16292130,09:38:43,09:38:43,5488,35,,,,12566.84,0
16292130,09:39:10,09:39:10,6308,36,,,,12739.67,0
16292130,09:40:00,09:40:00,5489,37,,,,13052.02,
16292130,09:41:04,09:41:04,8217,38,,,,13447.62,0
16292130,09:41:47,09:41:47,1034,39,,,,13700.9,0
16292130,09:42:34,09:42:34,1035,40,,,,13947.21,0
16292130,09:43:53,09:43:53,1036,41,,,,14382.19,0
16292130,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
16292130,09:45:50,09:45:50,1038,43,,,,15155.62,0
16292130,09:46:39,09:46:39,1039,44,,,,15504.67,0
16292130,09:47:25,09:47:25,1040,45,,,,15878.4,0
16292130,09:47:55,09:47:55,1041,46,,,,16090.17,0
16292130,09:48:51,09:48:51,1042,47,,,,16428.23,0
16292130,09:49:18,09:49:18,1043,48,,,,16603.16,0
16292130,09:50:01,09:50:01,1044,49,,,,16895.48,0
16292130,09:51:00,09:51:00,9641,50,,1,,17340.47,
16299010,23:13:00,23:13:00,9527,1,,,1,0,
16299010,23:13:44,23:13:44,998,2,,,,334.12,0
16299010,23:14:58,23:14:58,999,3,,,,822.17,0
16299010,23:15:34,23:15:34,1000,4,,,,1086.6,0
16299010,23:16:10,23:16:10,1001,5,,,,1383.44,0
16299010,23:16:57,23:16:57,1002,6,,,,1737.56,0
16299010,23:17:12,23:17:12,1003,7,,,,1829.36,0
16299010,23:18:06,23:18:06,1004,8,,,,2258.16,0
16299010,23:18:42,23:18:42,1005,9,,,,2546.05,0
16299010,23:19:22,23:19:22,1006,10,,,,2877.87,0
16299010,23:20:37,23:20:37,1007,11,,,,3492.08,0
16299010,23:21:08,23:21:08,1008,12,,,,3746.04,0
16299010,23:21:41,23:21:41,1009,13,,,,4057.44,0
16299010,23:22:19,23:22:19,1010,14,,,,4359.74,0
16299010,23:22:56,23:22:56,1011,15,,,,4659.57,0
16299010,23:23:34,23:23:34,1012,16,,,,4953.07,0
16299010,23:23:54,23:23:54,1013,17,,,,5105.28,0
16299010,23:24:25,23:24:25,1014,18,,,,5352.23,0
16299010,23:25:00,23:25:00,1015,19,,,,5646.89,
16299010,23:26:12,23:26:12,1016,20,,,,6550.43,0
16299010,23:26:33,23:26:33,8082,21,,,,6813.55,0
16299010,23:26:56,23:26:56,1017,22,,,,7079.84,0
16299010,23:27:34,23:27:34,1018,23,,,,7601.86,0
16299010,23:28:49,23:28:49,1019,24,,,,8571.51,0
16299010,23:29:34,23:29:34,1020,25,,,,9049.39,0
16299010,23:29:50,23:29:50,1021,26,,,,9240.32,0
16299010,23:30:26,23:30:26,8352,27,,,,9703.16,0
16299010,23:31:00,23:31:00,8355,28,,,,10056.15,
16299010,23:31:34,23:31:34,1025,29,,,,10357.79,0
16299010,23:32:13,23:32:13,1026,30,,,,10709.89,0
16299010,23:32:47,23:32:47,1027,31,,,,10999.24,0
16299010,23:33:24,23:33:24,1028,32,,,,11280.65,0
16299010,23:33:50,23:33:50,1029,33,,,,11461.77,0
16299010,23:34:42,23:34:42,1030,34,,,,11930.24,0
16299010,23:35:54,23:35:54,5488,35,,,,12566.84,0
16299010,23:36:17,23:36:17,6308,36,,,,12739.67,0
16299010,23:37:00,23:37:00,5489,37,,,,13052.02,
16299010,23:37:52,23:37:52,8217,38,,,,13447.62,0
16299010,23:38:27,23:38:27,1034,39,,,,13700.9,0
16299010,23:39:06,23:39:06,1035,40,,,,13947.21,0
16299010,23:40:11,23:40:11,1036,41,,,,14382.19,0
16299010,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
16299010,23:41:46,23:41:46,1038,43,,,,15155.62,0
16299010,23:42:27,23:42:27,1039,44,,,,15504.67,0
16299010,23:43:04,23:43:04,1040,45,,,,15878.4,0
16299010,23:43:28,23:43:28,1041,46,,,,16090.17,0
16299010,23:44:15,23:44:15,1042,47,,,,16428.23,0
16299010,23:44:36,23:44:36,1043,48,,,,16603.16,0
16299010,23:45:12,23:45:12,1044,49,,,,16895.48,0
16299010,23:46:00,23:46:00,9641,50,,1,,17340.47,
16299110,23:13:00,23:13:00,9527,1,,,1,0,
16299110,23:13:44,23:13:44,998,2,,,,334.12,0
16299110,23:14:58,23:14:58,999,3,,,,822.17,0
16299110,23:15:34,23:15:34,1000,4,,,,1086.6,0
16299110,23:16:10,23:16:10,1001,5,,,,1383.44,0
16299110,23:16:57,23:16:57,1002,6,,,,1737.56,0
16299110,23:17:12,23:17:12,1003,7,,,,1829.36,0
16299110,23:18:06,23:18:06,1004,8,,,,2258.16,0
16299110,23:18:42,23:18:42,1005,9,,,,2546.05,0
16299110,23:19:22,23:19:22,1006,10,,,,2877.87,0
16299110,23:20:37,23:20:37,1007,11,,,,3492.08,0
16299110,23:21:08,23:21:08,1008,12,,,,3746.04,0
16299110,23:21:41,23:21:41,1009,13,,,,4057.44,0
16299110,23:22:19,23:22:19,1010,14,,,,4359.74,0
16299110,23:22:56,23:22:56,1011,15,,,,4659.57,0
16299110,23:23:34,23:23:34,1012,16,,,,4953.07,0
16299110,23:23:54,23:23:54,1013,17,,,,5105.28,0
16299110,23:24:25,23:24:25,1014,18,,,,5352.23,0
16299110,23:25:00,23:25:00,1015,19,,,,5646.89,
16299110,23:26:12,23:26:12,1016,20,,,,6550.43,0
16299110,23:26:33,23:26:33,8082,21,,,,6813.55,0
16299110,23:26:56,23:26:56,1017,22,,,,7079.84,0
16299110,23:27:34,23:27:34,1018,23,,,,7601.86,0
16299110,23:28:49,23:28:49,1019,24,,,,8571.51,0
16299110,23:29:34,23:29:34,1020,25,,,,9049.39,0
16299110,23:29:50,23:29:50,1021,26,,,,9240.32,0
16299110,23:30:26,23:30:26,8352,27,,,,9703.16,0
16299110,23:31:00,23:31:00,8355,28,,,,10056.15,
16299110,23:31:34,23:31:34,1025,29,,,,10357.79,0
16299110,23:32:13,23:32:13,1026,30,,,,10709.89,0
16299110,23:32:47,23:32:47,1027,31,,,,10999.24,0
16299110,23:33:24,23:33:24,1028,32,,,,11280.65,0
16299110,23:33:50,23:33:50,1029,33,,,,11461.77,0
16299110,23:34:42,23:34:42,1030,34,,,,11930.24,0
16299110,23:35:54,23:35:54,5488,35,,,,12566.84,0
16299110,23:36:17,23:36:17,6308,36,,,,12739.67,0
16299110,23:37:00,23:37:00,5489,37,,,,13052.02,
16299110,23:37:52,23:37:52,8217,38,,,,13447.62,0
16299110,23:38:27,23:38:27,1034,39,,,,13700.9,0
16299110,23:39:06,23:39:06,1035,40,,,,13947.21,0
16299110,23:40:11,23:40:11,1036,41,,,,14382.19,0
16299110,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
16299110,23:41:46,23:41:46,1038,43,,,,15155.62,0
16299110,23:42:27,23:42:27,1039,44,,,,15504.67,0
16299110,23:43:04,23:43:04,1040,45,,,,15878.4,0
16299110,23:43:28,23:43:28,1041,46,,,,16090.17,0
16299110,23:44:15,23:44:15,1042,47,,,,16428.23,0
16299110,23:44:36,23:44:36,1043,48,,,,16603.16,0
16299110,23:45:12,23:45:12,1044,49,,,,16895.48,0
16299110,23:46:00,23:46:00,9641,50,,1,,17340.47,
16299150,23:13:00,23:13:00,9527,1,,,1,0,
16299150,23:13:44,23:13:44,998,2,,,,334.12,0
16299150,23:14:58,23:14:58,999,3,,,,822.17,0
16299150,23:15:34,23:15:34,1000,4,,,,1086.6,0
16299150,23:16:10,23:16:10,1001,5,,,,1383.44,0
16299150,23:16:57,23:16:57,1002,6,,,,1737.56,0
16299150,23:17:12,23:17:12,1003,7,,,,1829.36,0
16299150,23:18:06,23:18:06,1004,8,,,,2258.16,0
16299150,23:18:42,23:18:42,1005,9,,,,2546.05,0
16299150,23:19:22,23:19:22,1006,10,,,,2877.87,0
16299150,23:20:37,23:20:37,1007,11,,,,3492.08,0
16299150,23:21:08,23:21:08,1008,12,,,,3746.04,0
16299150,23:21:41,23:21:41,1009,13,,,,4057.44,0
16299150,23:22:19,23:22:19,1010,14,,,,4359.74,0
16299150,23:22:56,23:22:56,1011,15,,,,4659.57,0
16299150,23:23:34,23:23:34,1012,16,,,,4953.07,0
16299150,23:23:54,23:23:54,1013,17,,,,5105.28,0
16299150,23:24:25,23:24:25,1014,18,,,,5352.23,0
16299150,23:25:00,23:25:00,1015,19,,,,5646.89,
16299150,23:26:12,23:26:12,1016,20,,,,6550.43,0
16299150,23:26:33,23:26:33,8082,21,,,,6813.55,0
16299150,23:26:56,23:26:56,1017,22,,,,7079.84,0
16299150,23:27:34,23:27:34,1018,23,,,,7601.86,0
16299150,23:28:49,23:28:49,1019,24,,,,8571.51,0
16299150,23:29:34,23:29:34,1020,25,,,,9049.39,0
16299150,23:29:50,23:29:50,1021,26,,,,9240.32,0
16299150,23:30:26,23:30:26,8352,27,,,,9703.16,0
16299150,23:31:00,23:31:00,8355,28,,,,10056.15,
16299150,23:31:34,23:31:34,1025,29,,,,10357.79,0
16299150,23:32:13,23:32:13,1026,30,,,,10709.89,0
16299150,23:32:47,23:32:47,1027,31,,,,10999.24,0
16299150,23:33:24,23:33:24,1028,32,,,,11280.65,0
16299150,23:33:50,23:33:50,1029,33,,,,11461.77,0
16299150,23:34:42,23:34:42,1030,34,,,,11930.24,0
16299150,23:35:54,23:35:54,5488,35,,,,12566.84,0
16299150,23:36:17,23:36:17,6308,36,,,,12739.67,0
16299150,23:37:00,23:37:00,5489,37,,,,13052.02,
16299150,23:37:52,23:37:52,8217,38,,,,13447.62,0
16299150,23:38:27,23:38:27,1034,39,,,,13700.9,0
16299150,23:39:06,23:39:06,1035,40,,,,13947.21,0
16299150,23:40:11,23:40:11,1036,41,,,,14382.19,0
16299150,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
16299150,23:41:46,23:41:46,1038,43,,,,15155.62,0
16299150,23:42:27,23:42:27,1039,44,,,,15504.67,0
16299150,23:43:04,23:43:04,1040,45,,,,15878.4,0
16299150,23:43:28,23:43:28,1041,46,,,,16090.17,0
16299150,23:44:15,23:44:15,1042,47,,,,16428.23,0
16299150,23:44:36,23:44:36,1043,48,,,,16603.16,0
16299150,23:45:12,23:45:12,1044,49,,,,16895.48,0
16299150,23:46:00,23:46:00,9641,50,,1,,17340.47,
16384160,09:28:00,09:28:00,9527,1,,,1,0,
16384160,09:28:44,09:28:44,998,2,,,,334.12,0
16384160,09:29:58,09:29:58,999,3,,,,822.17,0
16384160,09:30:34,09:30:34,1000,4,,,,1086.6,0
16384160,09:31:10,09:31:10,1001,5,,,,1383.44,0
16384160,09:31:57,09:31:57,1002,6,,,,1737.56,0
16384160,09:32:12,09:32:12,1003,7,,,,1829.36,0
16384160,09:33:06,09:33:06,1004,8,,,,2258.16,0
16384160,09:33:42,09:33:42,1005,9,,,,2546.05,0
16384160,09:34:22,09:34:22,1006,10,,,,2877.87,0
16384160,09:35:37,09:35:37,1007,11,,,,3492.08,0
16384160,09:36:08,09:36:08,1008,12,,,,3746.04,0
16384160,09:36:41,09:36:41,1009,13,,,,4057.44,0
16384160,09:37:19,09:37:19,1010,14,,,,4359.74,0
16384160,09:37:56,09:37:56,1011,15,,,,4659.57,0
16384160,09:38:34,09:38:34,1012,16,,,,4953.07,0
16384160,09:38:54,09:38:54,1013,17,,,,5105.28,0
16384160,09:39:25,09:39:25,1014,18,,,,5352.23,0
16384160,09:40:00,09:40:00,1015,19,,,,5646.89,
16384160,09:41:12,09:41:12,1016,20,,,,6550.43,0
16384160,09:41:33,09:41:33,8082,21,,,,6813.55,0
16384160,09:41:56,09:41:56,1017,22,,,,7079.84,0
16384160,09:42:34,09:42:34,1018,23,,,,7601.86,0
16384160,09:43:49,09:43:49,1019,24,,,,8571.51,0
16384160,09:44:34,09:44:34,1020,25,,,,9049.39,0
16384160,09:44:50,09:44:50,1021,26,,,,9240.32,0
16384160,09:45:26,09:45:26,8352,27,,,,9703.16,0
16384160,09:46:00,09:46:00,8355,28,,,,10056.15,
16384160,09:46:34,09:46:34,1025,29,,,,10357.79,0
16384160,09:47:13,09:47:13,1026,30,,,,10709.89,0
16384160,09:47:47,09:47:47,1027,31,,,,10999.24,0
16384160,09:48:24,09:48:24,1028,32,,,,11280.65,0
16384160,09:48:50,09:48:50,1029,33,,,,11461.77,0
16384160,09:49:42,09:49:42,1030,34,,,,11930.24,0
16384160,09:50:54,09:50:54,5488,35,,,,12566.84,0
16384160,09:51:17,09:51:17,6308,36,,,,12739.67,0
16384160,09:52:00,09:52:00,5489,37,,,,13052.02,
16384160,09:52:58,09:52:58,8217,38,,,,13447.62,0
16384160,09:53:37,09:53:37,1034,39,,,,13700.9,0
16384160,09:54:20,09:54:20,1035,40,,,,13947.21,0
16384160,09:55:32,09:55:32,1036,41,,,,14382.19,0
16384160,09:56:37,09:56:37,1037,42,,1,1,14881.23,0
16384160,09:57:18,09:57:18,1038,43,,,,15155.62,0
16384160,09:58:03,09:58:03,1039,44,,,,15504.67,0
16384160,09:58:44,09:58:44,1040,45,,,,15878.4,0
16384160,09:59:12,09:59:12,1041,46,,,,16090.17,0
16384160,10:00:03,10:00:03,1042,47,,,,16428.23,0
16384160,10:00:27,10:00:27,1043,48,,,,16603.16,0
16384160,10:01:06,10:01:06,1044,49,,,,16895.48,0
16384160,10:02:00,10:02:00,9641,50,,1,,17340.47,
1651020,22:50:00,22:50:00,9527,1,,,1,0,
1651020,22:50:47,22:50:47,998,2,,,,334.12,0
1651020,22:52:07,22:52:07,999,3,,,,822.17,0
1651020,22:52:47,22:52:47,1000,4,,,,1086.6,0
1651020,22:53:26,22:53:26,1001,5,,,,1383.44,0
1651020,22:54:17,22:54:17,1002,6,,,,1737.56,0
1651020,22:54:33,22:54:33,1003,7,,,,1829.36,0
1651020,22:55:32,22:55:32,1004,8,,,,2258.16,0
1651020,22:56:11,22:56:11,1005,9,,,,2546.05,0
1651020,22:56:53,22:56:53,1006,10,,,,2877.87,0
1651020,22:58:15,22:58:15,1007,11,,,,3492.08,0
1651020,22:58:49,22:58:49,1008,12,,,,3746.04,0
1651020,22:59:25,22:59:25,1009,13,,,,4057.44,0
1651020,23:00:05,23:00:05,1010,14,,,,4359.74,0
1651020,23:00:46,23:00:46,1011,15,,,,4659.57,0
1651020,23:01:27,23:01:27,1012,16,,,,4953.07,0
1651020,23:01:48,23:01:48,1013,17,,,,5105.28,0
1651020,23:02:22,23:02:22,1014,18,,,,5352.23,0
1651020,23:03:00,23:03:00,1015,19,,,,5646.89,
1651020,23:04:12,23:04:12,1016,20,,,,6550.43,0
1651020,23:04:33,23:04:33,8082,21,,,,6813.55,0
1651020,23:04:56,23:04:56,1017,22,,,,7079.84,0
1651020,23:05:34,23:05:34,1018,23,,,,7601.86,0
1651020,23:06:49,23:06:49,1019,24,,,,8571.51,0
1651020,23:07:34,23:07:34,1020,25,,,,9049.39,0
1651020,23:07:50,23:07:50,1021,26,,,,9240.32,0
1651020,23:08:26,23:08:26,8352,27,,,,9703.16,0
1651020,23:09:00,23:09:00,8355,28,,,,10056.15,
1651020,23:09:28,23:09:28,1025,29,,,,10357.79,0
1651020,23:10:01,23:10:01,1026,30,,,,10709.89,0
1651020,23:10:29,23:10:29,1027,31,,,,10999.24,0
1651020,23:11:00,23:11:00,1028,32,,,,11280.65,0
1651020,23:11:21,23:11:21,1029,33,,,,11461.77,0
1651020,23:12:05,23:12:05,1030,34,,,,11930.24,0
1651020,23:13:05,23:13:05,5488,35,,,,12566.84,0
1651020,23:13:24,23:13:24,6308,36,,,,12739.67,0
1651020,23:14:00,23:14:00,5489,37,,,,13052.02,
1651020,23:14:52,23:14:52,8217,38,,,,13447.62,0
1651020,23:15:27,23:15:27,1034,39,,,,13700.9,0
1651020,23:16:06,23:16:06,1035,40,,,,13947.21,0
1651020,23:17:11,23:17:11,1036,41,,,,14382.19,0
1651020,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
1651020,23:18:46,23:18:46,1038,43,,,,15155.62,0
1651020,23:19:27,23:19:27,1039,44,,,,15504.67,0
1651020,23:20:04,23:20:04,1040,45,,,,15878.4,0
1651020,23:20:28,23:20:28,1041,46,,,,16090.17,0
1651020,23:21:15,23:21:15,1042,47,,,,16428.23,0
1651020,23:21:36,23:21:36,1043,48,,,,16603.16,0
1651020,23:22:12,23:22:12,1044,49,,,,16895.48,0
1651020,23:23:00,23:23:00,9641,50,,1,,17340.47,
1651030,22:50:00,22:50:00,9527,1,,,1,0,
1651030,22:50:47,22:50:47,998,2,,,,334.12,0
1651030,22:52:07,22:52:07,999,3,,,,822.17,0
1651030,22:52:47,22:52:47,1000,4,,,,1086.6,0
1651030,22:53:26,22:53:26,1001,5,,,,1383.44,0
1651030,22:54:17,22:54:17,1002,6,,,,1737.56,0
1651030,22:54:33,22:54:33,1003,7,,,,1829.36,0
1651030,22:55:32,22:55:32,1004,8,,,,2258.16,0
1651030,22:56:11,22:56:11,1005,9,,,,2546.05,0
1651030,22:56:53,22:56:53,1006,10,,,,2877.87,0
1651030,22:58:15,22:58:15,1007,11,,,,3492.08,0
1651030,22:58:49,22:58:49,1008,12,,,,3746.04,0
1651030,22:59:25,22:59:25,1009,13,,,,4057.44,0
1651030,23:00:05,23:00:05,1010,14,,,,4359.74,0
1651030,23:00:46,23:00:46,1011,15,,,,4659.57,0
1651030,23:01:27,23:01:27,1012,16,,,,4953.07,0
1651030,23:01:48,23:01:48,1013,17,,,,5105.28,0
1651030,23:02:22,23:02:22,1014,18,,,,5352.23,0
1651030,23:03:00,23:03:00,1015,19,,,,5646.89,
1651030,23:04:12,23:04:12,1016,20,,,,6550.43,0
1651030,23:04:33,23:04:33,8082,21,,,,6813.55,0
1651030,23:04:56,23:04:56,1017,22,,,,7079.84,0
1651030,23:05:34,23:05:34,1018,23,,,,7601.86,0
1651030,23:06:49,23:06:49,1019,24,,,,8571.51,0
1651030,23:07:34,23:07:34,1020,25,,,,9049.39,0
1651030,23:07:50,23:07:50,1021,26,,,,9240.32,0
1651030,23:08:26,23:08:26,8352,27,,,,9703.16,0
1651030,23:09:00,23:09:00,8355,28,,,,10056.15,
1651030,23:09:28,23:09:28,1025,29,,,,10357.79,0
1651030,23:10:01,23:10:01,1026,30,,,,10709.89,0
1651030,23:10:29,23:10:29,1027,31,,,,10999.24,0
1651030,23:11:00,23:11:00,1028,32,,,,11280.65,0
1651030,23:11:21,23:11:21,1029,33,,,,11461.77,0
1651030,23:12:05,23:12:05,1030,34,,,,11930.24,0
1651030,23:13:05,23:13:05,5488,35,,,,12566.84,0
1651030,23:13:24,23:13:24,6308,36,,,,12739.67,0
1651030,23:14:00,23:14:00,5489,37,,,,13052.02,
1651030,23:14:52,23:14:52,8217,38,,,,13447.62,0
1651030,23:15:27,23:15:27,1034,39,,,,13700.9,0
1651030,23:16:06,23:16:06,1035,40,,,,13947.21,0
1651030,23:17:11,23:17:11,1036,41,,,,14382.19,0
1651030,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
1651030,23:18:46,23:18:46,1038,43,,,,15155.62,0
1651030,23:19:27,23:19:27,1039,44,,,,15504.67,0
1651030,23:20:04,23:20:04,1040,45,,,,15878.4,0
1651030,23:20:28,23:20:28,1041,46,,,,16090.17,0
1651030,23:21:15,23:21:15,1042,47,,,,16428.23,0
1651030,23:21:36,23:21:36,1043,48,,,,16603.16,0
1651030,23:22:12,23:22:12,1044,49,,,,16895.48,0
1651030,23:23:00,23:23:00,9641,50,,1,,17340.47,
1651040,22:50:00,22:50:00,9527,1,,,1,0,
1651040,22:50:47,22:50:47,998,2,,,,334.12,0
1651040,22:52:07,22:52:07,999,3,,,,822.17,0
1651040,22:52:47,22:52:47,1000,4,,,,1086.6,0
1651040,22:53:26,22:53:26,1001,5,,,,1383.44,0
1651040,22:54:17,22:54:17,1002,6,,,,1737.56,0
1651040,22:54:33,22:54:33,1003,7,,,,1829.36,0
1651040,22:55:32,22:55:32,1004,8,,,,2258.16,0
1651040,22:56:11,22:56:11,1005,9,,,,2546.05,0
1651040,22:56:53,22:56:53,1006,10,,,,2877.87,0
1651040,22:58:15,22:58:15,1007,11,,,,3492.08,0
1651040,22:58:49,22:58:49,1008,12,,,,3746.04,0
1651040,22:59:25,22:59:25,1009,13,,,,4057.44,0
1651040,23:00:05,23:00:05,1010,14,,,,4359.74,0
1651040,23:00:46,23:00:46,1011,15,,,,4659.57,0
1651040,23:01:27,23:01:27,1012,16,,,,4953.07,0
1651040,23:01:48,23:01:48,1013,17,,,,5105.28,0
1651040,23:02:22,23:02:22,1014,18,,,,5352.23,0
1651040,23:03:00,23:03:00,1015,19,,,,5646.89,
1651040,23:04:12,23:04:12,1016,20,,,,6550.43,0
1651040,23:04:33,23:04:33,8082,21,,,,6813.55,0
1651040,23:04:56,23:04:56,1017,22,,,,7079.84,0
1651040,23:05:34,23:05:34,1018,23,,,,7601.86,0
1651040,23:06:49,23:06:49,1019,24,,,,8571.51,0
1651040,23:07:34,23:07:34,1020,25,,,,9049.39,0
1651040,23:07:50,23:07:50,1021,26,,,,9240.32,0
1651040,23:08:26,23:08:26,8352,27,,,,9703.16,0
1651040,23:09:00,23:09:00,8355,28,,,,10056.15,
1651040,23:09:28,23:09:28,1025,29,,,,10357.79,0
1651040,23:10:01,23:10:01,1026,30,,,,10709.89,0
1651040,23:10:29,23:10:29,1027,31,,,,10999.24,0
1651040,23:11:00,23:11:00,1028,32,,,,11280.65,0
1651040,23:11:21,23:11:21,1029,33,,,,11461.77,0
1651040,23:12:05,23:12:05,1030,34,,,,11930.24,0
1651040,23:13:05,23:13:05,5488,35,,,,12566.84,0
1651040,23:13:24,23:13:24,6308,36,,,,12739.67,0
1651040,23:14:00,23:14:00,5489,37,,,,13052.02,
1651040,23:14:52,23:14:52,8217,38,,,,13447.62,0
1651040,23:15:27,23:15:27,1034,39,,,,13700.9,0
1651040,23:16:06,23:16:06,1035,40,,,,13947.21,0
1651040,23:17:11,23:17:11,1036,41,,,,14382.19,0
1651040,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
1651040,23:18:46,23:18:46,1038,43,,,,15155.62,0
1651040,23:19:27,23:19:27,1039,44,,,,15504.67,0
1651040,23:20:04,23:20:04,1040,45,,,,15878.4,0
1651040,23:20:28,23:20:28,1041,46,,,,16090.17,0
1651040,23:21:15,23:21:15,1042,47,,,,16428.23,0
1651040,23:21:36,23:21:36,1043,48,,,,16603.16,0
1651040,23:22:12,23:22:12,1044,49,,,,16895.48,0
1651040,23:23:00,23:23:00,9641,50,,1,,17340.47,
1651050,22:50:00,22:50:00,9527,1,,,1,0,
1651050,22:50:47,22:50:47,998,2,,,,334.12,0
1651050,22:52:07,22:52:07,999,3,,,,822.17,0
1651050,22:52:47,22:52:47,1000,4,,,,1086.6,0
1651050,22:53:26,22:53:26,1001,5,,,,1383.44,0
1651050,22:54:17,22:54:17,1002,6,,,,1737.56,0
1651050,22:54:33,22:54:33,1003,7,,,,1829.36,0
1651050,22:55:32,22:55:32,1004,8,,,,2258.16,0
1651050,22:56:11,22:56:11,1005,9,,,,2546.05,0
1651050,22:56:53,22:56:53,1006,10,,,,2877.87,0
1651050,22:58:15,22:58:15,1007,11,,,,3492.08,0
1651050,22:58:49,22:58:49,1008,12,,,,3746.04,0
1651050,22:59:25,22:59:25,1009,13,,,,4057.44,0
1651050,23:00:05,23:00:05,1010,14,,,,4359.74,0
1651050,23:00:46,23:00:46,1011,15,,,,4659.57,0
1651050,23:01:27,23:01:27,1012,16,,,,4953.07,0
1651050,23:01:48,23:01:48,1013,17,,,,5105.28,0
1651050,23:02:22,23:02:22,1014,18,,,,5352.23,0
1651050,23:03:00,23:03:00,1015,19,,,,5646.89,
1651050,23:04:12,23:04:12,1016,20,,,,6550.43,0
1651050,23:04:33,23:04:33,8082,21,,,,6813.55,0
1651050,23:04:56,23:04:56,1017,22,,,,7079.84,0
1651050,23:05:34,23:05:34,1018,23,,,,7601.86,0
1651050,23:06:49,23:06:49,1019,24,,,,8571.51,0
1651050,23:07:34,23:07:34,1020,25,,,,9049.39,0
1651050,23:07:50,23:07:50,1021,26,,,,9240.32,0
1651050,23:08:26,23:08:26,8352,27,,,,9703.16,0
1651050,23:09:00,23:09:00,8355,28,,,,10056.15,
1651050,23:09:28,23:09:28,1025,29,,,,10357.79,0
1651050,23:10:01,23:10:01,1026,30,,,,10709.89,0
1651050,23:10:29,23:10:29,1027,31,,,,10999.24,0
1651050,23:11:00,23:11:00,1028,32,,,,11280.65,0
1651050,23:11:21,23:11:21,1029,33,,,,11461.77,0
1651050,23:12:05,23:12:05,1030,34,,,,11930.24,0
1651050,23:13:05,23:13:05,5488,35,,,,12566.84,0
1651050,23:13:24,23:13:24,6308,36,,,,12739.67,0
1651050,23:14:00,23:14:00,5489,37,,,,13052.02,
1651050,23:14:52,23:14:52,8217,38,,,,13447.62,0
1651050,23:15:27,23:15:27,1034,39,,,,13700.9,0
1651050,23:16:06,23:16:06,1035,40,,,,13947.21,0
1651050,23:17:11,23:17:11,1036,41,,,,14382.19,0
1651050,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
1651050,23:18:46,23:18:46,1038,43,,,,15155.62,0
1651050,23:19:27,23:19:27,1039,44,,,,15504.67,0
1651050,23:20:04,23:20:04,1040,45,,,,15878.4,0
1651050,23:20:28,23:20:28,1041,46,,,,16090.17,0
1651050,23:21:15,23:21:15,1042,47,,,,16428.23,0
1651050,23:21:36,23:21:36,1043,48,,,,16603.16,0
1651050,23:22:12,23:22:12,1044,49,,,,16895.48,0
1651050,23:23:00,23:23:00,9641,50,,1,,17340.47,
1651060,22:50:00,22:50:00,9527,1,,,1,0,
1651060,22:50:47,22:50:47,998,2,,,,334.12,0
1651060,22:52:07,22:52:07,999,3,,,,822.17,0
1651060,22:52:47,22:52:47,1000,4,,,,1086.6,0
1651060,22:53:26,22:53:26,1001,5,,,,1383.44,0
1651060,22:54:17,22:54:17,1002,6,,,,1737.56,0
1651060,22:54:33,22:54:33,1003,7,,,,1829.36,0
1651060,22:55:32,22:55:32,1004,8,,,,2258.16,0
1651060,22:56:11,22:56:11,1005,9,,,,2546.05,0
1651060,22:56:53,22:56:53,1006,10,,,,2877.87,0
1651060,22:58:15,22:58:15,1007,11,,,,3492.08,0
1651060,22:58:49,22:58:49,1008,12,,,,3746.04,0
1651060,22:59:25,22:59:25,1009,13,,,,4057.44,0
1651060,23:00:05,23:00:05,1010,14,,,,4359.74,0
1651060,23:00:46,23:00:46,1011,15,,,,4659.57,0
1651060,23:01:27,23:01:27,1012,16,,,,4953.07,0
1651060,23:01:48,23:01:48,1013,17,,,,5105.28,0
1651060,23:02:22,23:02:22,1014,18,,,,5352.23,0
1651060,23:03:00,23:03:00,1015,19,,,,5646.89,
1651060,23:04:12,23:04:12,1016,20,,,,6550.43,0
1651060,23:04:33,23:04:33,8082,21,,,,6813.55,0
1651060,23:04:56,23:04:56,1017,22,,,,7079.84,0
1651060,23:05:34,23:05:34,1018,23,,,,7601.86,0
1651060,23:06:49,23:06:49,1019,24,,,,8571.51,0
1651060,23:07:34,23:07:34,1020,25,,,,9049.39,0
1651060,23:07:50,23:07:50,1021,26,,,,9240.32,0
1651060,23:08:26,23:08:26,8352,27,,,,9703.16,0
1651060,23:09:00,23:09:00,8355,28,,,,10056.15,
1651060,23:09:28,23:09:28,1025,29,,,,10357.79,0
1651060,23:10:01,23:10:01,1026,30,,,,10709.89,0
1651060,23:10:29,23:10:29,1027,31,,,,10999.24,0
1651060,23:11:00,23:11:00,1028,32,,,,11280.65,0
1651060,23:11:21,23:11:21,1029,33,,,,11461.77,0
1651060,23:12:05,23:12:05,1030,34,,,,11930.24,0
1651060,23:13:05,23:13:05,5488,35,,,,12566.84,0
1651060,23:13:24,23:13:24,6308,36,,,,12739.67,0
1651060,23:14:00,23:14:00,5489,37,,,,13052.02,
1651060,23:14:52,23:14:52,8217,38,,,,13447.62,0
1651060,23:15:27,23:15:27,1034,39,,,,13700.9,0
1651060,23:16:06,23:16:06,1035,40,,,,13947.21,0
1651060,23:17:11,23:17:11,1036,41,,,,14382.19,0
1651060,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
1651060,23:18:46,23:18:46,1038,43,,,,15155.62,0
1651060,23:19:27,23:19:27,1039,44,,,,15504.67,0
1651060,23:20:04,23:20:04,1040,45,,,,15878.4,0
1651060,23:20:28,23:20:28,1041,46,,,,16090.17,0
1651060,23:21:15,23:21:15,1042,47,,,,16428.23,0
1651060,23:21:36,23:21:36,1043,48,,,,16603.16,0
1651060,23:22:12,23:22:12,1044,49,,,,16895.48,0
1651060,23:23:00,23:23:00,9641,50,,1,,17340.47,
1651080,22:50:00,22:50:00,9527,1,,,1,0,
1651080,22:50:47,22:50:47,998,2,,,,334.12,0
1651080,22:52:07,22:52:07,999,3,,,,822.17,0
1651080,22:52:47,22:52:47,1000,4,,,,1086.6,0
1651080,22:53:26,22:53:26,1001,5,,,,1383.44,0
1651080,22:54:17,22:54:17,1002,6,,,,1737.56,0
1651080,22:54:33,22:54:33,1003,7,,,,1829.36,0
1651080,22:55:32,22:55:32,1004,8,,,,2258.16,0
1651080,22:56:11,22:56:11,1005,9,,,,2546.05,0
1651080,22:56:53,22:56:53,1006,10,,,,2877.87,0
1651080,22:58:15,22:58:15,1007,11,,,,3492.08,0
1651080,22:58:49,22:58:49,1008,12,,,,3746.04,0
1651080,22:59:25,22:59:25,1009,13,,,,4057.44,0
1651080,23:00:05,23:00:05,1010,14,,,,4359.74,0
1651080,23:00:46,23:00:46,1011,15,,,,4659.57,0
1651080,23:01:27,23:01:27,1012,16,,,,4953.07,0
1651080,23:01:48,23:01:48,1013,17,,,,5105.28,0
1651080,23:02:22,23:02:22,1014,18,,,,5352.23,0
1651080,23:03:00,23:03:00,1015,19,,,,5646.89,
1651080,23:04:12,23:04:12,1016,20,,,,6550.43,0
1651080,23:04:33,23:04:33,8082,21,,,,6813.55,0
1651080,23:04:56,23:04:56,1017,22,,,,7079.84,0
1651080,23:05:34,23:05:34,1018,23,,,,7601.86,0
1651080,23:06:49,23:06:49,1019,24,,,,8571.51,0
1651080,23:07:34,23:07:34,1020,25,,,,9049.39,0
1651080,23:07:50,23:07:50,1021,26,,,,9240.32,0
1651080,23:08:26,23:08:26,8352,27,,,,9703.16,0
1651080,23:09:00,23:09:00,8355,28,,,,10056.15,
1651080,23:09:28,23:09:28,1025,29,,,,10357.79,0
1651080,23:10:01,23:10:01,1026,30,,,,10709.89,0
1651080,23:10:29,23:10:29,1027,31,,,,10999.24,0
1651080,23:11:00,23:11:00,1028,32,,,,11280.65,0
1651080,23:11:21,23:11:21,1029,33,,,,11461.77,0
1651080,23:12:05,23:12:05,1030,34,,,,11930.24,0
1651080,23:13:05,23:13:05,5488,35,,,,12566.84,0
1651080,23:13:24,23:13:24,6308,36,,,,12739.67,0
1651080,23:14:00,23:14:00,5489,37,,,,13052.02,
1651080,23:14:52,23:14:52,8217,38,,,,13447.62,0
1651080,23:15:27,23:15:27,1034,39,,,,13700.9,0
1651080,23:16:06,23:16:06,1035,40,,,,13947.21,0
1651080,23:17:11,23:17:11,1036,41,,,,14382.19,0
1651080,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
1651080,23:18:46,23:18:46,1038,43,,,,15155.62,0
1651080,23:19:27,23:19:27,1039,44,,,,15504.67,0
1651080,23:20:04,23:20:04,1040,45,,,,15878.4,0
1651080,23:20:28,23:20:28,1041,46,,,,16090.17,0
1651080,23:21:15,23:21:15,1042,47,,,,16428.23,0
1651080,23:21:36,23:21:36,1043,48,,,,16603.16,0
1651080,23:22:12,23:22:12,1044,49,,,,16895.48,0
1651080,23:23:00,23:23:00,9641,50,,1,,17340.47,
1651090,22:50:00,22:50:00,9527,1,,,1,0,
1651090,22:50:47,22:50:47,998,2,,,,334.12,0
1651090,22:52:07,22:52:07,999,3,,,,822.17,0
1651090,22:52:47,22:52:47,1000,4,,,,1086.6,0
1651090,22:53:26,22:53:26,1001,5,,,,1383.44,0
1651090,22:54:17,22:54:17,1002,6,,,,1737.56,0
1651090,22:54:33,22:54:33,1003,7,,,,1829.36,0
1651090,22:55:32,22:55:32,1004,8,,,,2258.16,0
1651090,22:56:11,22:56:11,1005,9,,,,2546.05,0
1651090,22:56:53,22:56:53,1006,10,,,,2877.87,0
1651090,22:58:15,22:58:15,1007,11,,,,3492.08,0
1651090,22:58:49,22:58:49,1008,12,,,,3746.04,0
1651090,22:59:25,22:59:25,1009,13,,,,4057.44,0
1651090,23:00:05,23:00:05,1010,14,,,,4359.74,0
1651090,23:00:46,23:00:46,1011,15,,,,4659.57,0
1651090,23:01:27,23:01:27,1012,16,,,,4953.07,0
1651090,23:01:48,23:01:48,1013,17,,,,5105.28,0
1651090,23:02:22,23:02:22,1014,18,,,,5352.23,0
1651090,23:03:00,23:03:00,1015,19,,,,5646.89,
1651090,23:04:12,23:04:12,1016,20,,,,6550.43,0
1651090,23:04:33,23:04:33,8082,21,,,,6813.55,0
1651090,23:04:56,23:04:56,1017,22,,,,7079.84,0
1651090,23:05:34,23:05:34,1018,23,,,,7601.86,0
1651090,23:06:49,23:06:49,1019,24,,,,8571.51,0
1651090,23:07:34,23:07:34,1020,25,,,,9049.39,0
1651090,23:07:50,23:07:50,1021,26,,,,9240.32,0
1651090,23:08:26,23:08:26,8352,27,,,,9703.16,0
1651090,23:09:00,23:09:00,8355,28,,,,10056.15,
1651090,23:09:28,23:09:28,1025,29,,,,10357.79,0
1651090,23:10:01,23:10:01,1026,30,,,,10709.89,0
1651090,23:10:29,23:10:29,1027,31,,,,10999.24,0
1651090,23:11:00,23:11:00,1028,32,,,,11280.65,0
1651090,23:11:21,23:11:21,1029,33,,,,11461.77,0
1651090,23:12:05,23:12:05,1030,34,,,,11930.24,0
1651090,23:13:05,23:13:05,5488,35,,,,12566.84,0
1651090,23:13:24,23:13:24,6308,36,,,,12739.67,0
1651090,23:14:00,23:14:00,5489,37,,,,13052.02,
1651090,23:14:52,23:14:52,8217,38,,,,13447.62,0
1651090,23:15:27,23:15:27,1034,39,,,,13700.9,0
1651090,23:16:06,23:16:06,1035,40,,,,13947.21,0
1651090,23:17:11,23:17:11,1036,41,,,,14382.19,0
1651090,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
1651090,23:18:46,23:18:46,1038,43,,,,15155.62,0
1651090,23:19:27,23:19:27,1039,44,,,,15504.67,0
1651090,23:20:04,23:20:04,1040,45,,,,15878.4,0
1651090,23:20:28,23:20:28,1041,46,,,,16090.17,0
1651090,23:21:15,23:21:15,1042,47,,,,16428.23,0
1651090,23:21:36,23:21:36,1043,48,,,,16603.16,0
1651090,23:22:12,23:22:12,1044,49,,,,16895.48,0
1651090,23:23:00,23:23:00,9641,50,,1,,17340.47,
1651120,22:50:00,22:50:00,9527,1,,,1,0,
1651120,22:50:47,22:50:47,998,2,,,,334.12,0
1651120,22:52:07,22:52:07,999,3,,,,822.17,0
1651120,22:52:47,22:52:47,1000,4,,,,1086.6,0
1651120,22:53:26,22:53:26,1001,5,,,,1383.44,0
1651120,22:54:17,22:54:17,1002,6,,,,1737.56,0
1651120,22:54:33,22:54:33,1003,7,,,,1829.36,0
1651120,22:55:32,22:55:32,1004,8,,,,2258.16,0
1651120,22:56:11,22:56:11,1005,9,,,,2546.05,0
1651120,22:56:53,22:56:53,1006,10,,,,2877.87,0
1651120,22:58:15,22:58:15,1007,11,,,,3492.08,0
1651120,22:58:49,22:58:49,1008,12,,,,3746.04,0
1651120,22:59:25,22:59:25,1009,13,,,,4057.44,0
1651120,23:00:05,23:00:05,1010,14,,,,4359.74,0
1651120,23:00:46,23:00:46,1011,15,,,,4659.57,0
1651120,23:01:27,23:01:27,1012,16,,,,4953.07,0
1651120,23:01:48,23:01:48,1013,17,,,,5105.28,0
1651120,23:02:22,23:02:22,1014,18,,,,5352.23,0
1651120,23:03:00,23:03:00,1015,19,,,,5646.89,
1651120,23:04:12,23:04:12,1016,20,,,,6550.43,0
1651120,23:04:33,23:04:33,8082,21,,,,6813.55,0
1651120,23:04:56,23:04:56,1017,22,,,,7079.84,0
1651120,23:05:34,23:05:34,1018,23,,,,7601.86,0
1651120,23:06:49,23:06:49,1019,24,,,,8571.51,0
1651120,23:07:34,23:07:34,1020,25,,,,9049.39,0
1651120,23:07:50,23:07:50,1021,26,,,,9240.32,0
1651120,23:08:26,23:08:26,8352,27,,,,9703.16,0
1651120,23:09:00,23:09:00,8355,28,,,,10056.15,
1651120,23:09:28,23:09:28,1025,29,,,,10357.79,0
1651120,23:10:01,23:10:01,1026,30,,,,10709.89,0
1651120,23:10:29,23:10:29,1027,31,,,,10999.24,0
1651120,23:11:00,23:11:00,1028,32,,,,11280.65,0
1651120,23:11:21,23:11:21,1029,33,,,,11461.77,0
1651120,23:12:05,23:12:05,1030,34,,,,11930.24,0
1651120,23:13:05,23:13:05,5488,35,,,,12566.84,0
1651120,23:13:24,23:13:24,6308,36,,,,12739.67,0
1651120,23:14:00,23:14:00,5489,37,,,,13052.02,
1651120,23:14:52,23:14:52,8217,38,,,,13447.62,0
1651120,23:15:27,23:15:27,1034,39,,,,13700.9,0
1651120,23:16:06,23:16:06,1035,40,,,,13947.21,0
1651120,23:17:11,23:17:11,1036,41,,,,14382.19,0
1651120,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
1651120,23:18:46,23:18:46,1038,43,,,,15155.62,0
1651120,23:19:27,23:19:27,1039,44,,,,15504.67,0
1651120,23:20:04,23:20:04,1040,45,,,,15878.4,0
1651120,23:20:28,23:20:28,1041,46,,,,16090.17,0
1651120,23:21:15,23:21:15,1042,47,,,,16428.23,0
1651120,23:21:36,23:21:36,1043,48,,,,16603.16,0
1651120,23:22:12,23:22:12,1044,49,,,,16895.48,0
1651120,23:23:00,23:23:00,9641,50,,1,,17340.47,
1651130,22:50:00,22:50:00,9527,1,,,1,0,
1651130,22:50:47,22:50:47,998,2,,,,334.12,0
1651130,22:52:07,22:52:07,999,3,,,,822.17,0
1651130,22:52:47,22:52:47,1000,4,,,,1086.6,0
1651130,22:53:26,22:53:26,1001,5,,,,1383.44,0
1651130,22:54:17,22:54:17,1002,6,,,,1737.56,0
1651130,22:54:33,22:54:33,1003,7,,,,1829.36,0
1651130,22:55:32,22:55:32,1004,8,,,,2258.16,0
1651130,22:56:11,22:56:11,1005,9,,,,2546.05,0
1651130,22:56:53,22:56:53,1006,10,,,,2877.87,0
1651130,22:58:15,22:58:15,1007,11,,,,3492.08,0
1651130,22:58:49,22:58:49,1008,12,,,,3746.04,0
1651130,22:59:25,22:59:25,1009,13,,,,4057.44,0
1651130,23:00:05,23:00:05,1010,14,,,,4359.74,0
1651130,23:00:46,23:00:46,1011,15,,,,4659.57,0
1651130,23:01:27,23:01:27,1012,16,,,,4953.07,0
1651130,23:01:48,23:01:48,1013,17,,,,5105.28,0
1651130,23:02:22,23:02:22,1014,18,,,,5352.23,0
1651130,23:03:00,23:03:00,1015,19,,,,5646.89,
1651130,23:04:12,23:04:12,1016,20,,,,6550.43,0
1651130,23:04:33,23:04:33,8082,21,,,,6813.55,0
1651130,23:04:56,23:04:56,1017,22,,,,7079.84,0
1651130,23:05:34,23:05:34,1018,23,,,,7601.86,0
1651130,23:06:49,23:06:49,1019,24,,,,8571.51,0
1651130,23:07:34,23:07:34,1020,25,,,,9049.39,0
1651130,23:07:50,23:07:50,1021,26,,,,9240.32,0
1651130,23:08:26,23:08:26,8352,27,,,,9703.16,0
1651130,23:09:00,23:09:00,8355,28,,,,10056.15,
1651130,23:09:28,23:09:28,1025,29,,,,10357.79,0
1651130,23:10:01,23:10:01,1026,30,,,,10709.89,0
1651130,23:10:29,23:10:29,1027,31,,,,10999.24,0
1651130,23:11:00,23:11:00,1028,32,,,,11280.65,0
1651130,23:11:21,23:11:21,1029,33,,,,11461.77,0
1651130,23:12:05,23:12:05,1030,34,,,,11930.24,0
1651130,23:13:05,23:13:05,5488,35,,,,12566.84,0
1651130,23:13:24,23:13:24,6308,36,,,,12739.67,0
1651130,23:14:00,23:14:00,5489,37,,,,13052.02,
1651130,23:14:52,23:14:52,8217,38,,,,13447.62,0
1651130,23:15:27,23:15:27,1034,39,,,,13700.9,0
1651130,23:16:06,23:16:06,1035,40,,,,13947.21,0
1651130,23:17:11,23:17:11,1036,41,,,,14382.19,0
1651130,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
1651130,23:18:46,23:18:46,1038,43,,,,15155.62,0
1651130,23:19:27,23:19:27,1039,44,,,,15504.67,0
1651130,23:20:04,23:20:04,1040,45,,,,15878.4,0
1651130,23:20:28,23:20:28,1041,46,,,,16090.17,0
1651130,23:21:15,23:21:15,1042,47,,,,16428.23,0
1651130,23:21:36,23:21:36,1043,48,,,,16603.16,0
1651130,23:22:12,23:22:12,1044,49,,,,16895.48,0
1651130,23:23:00,23:23:00,9641,50,,1,,17340.47,
16519160,13:48:00,13:48:00,9527,1,,,1,0,
16519160,13:48:51,13:48:51,998,2,,,,334.12,0
16519160,13:50:17,13:50:17,999,3,,,,822.17,0
16519160,13:50:59,13:50:59,1000,4,,,,1086.6,0
16519160,13:51:41,13:51:41,1001,5,,,,1383.44,0
16519160,13:52:37,13:52:37,1002,6,,,,1737.56,0
16519160,13:52:54,13:52:54,1003,7,,,,1829.36,0
16519160,13:53:57,13:53:57,1004,8,,,,2258.16,0
16519160,13:54:39,13:54:39,1005,9,,,,2546.05,0
16519160,13:55:25,13:55:25,1006,10,,,,2877.87,0
16519160,13:56:53,13:56:53,1007,11,,,,3492.08,0
16519160,13:57:30,13:57:30,1008,12,,,,3746.04,0
16519160,13:58:08,13:58:08,1009,13,,,,4057.44,0
16519160,13:58:52,13:58:52,1010,14,,,,4359.74,0
16519160,13:59:36,13:59:36,1011,15,,,,4659.57,0
16519160,14:00:20,14:00:20,1012,16,,,,4953.07,0
16519160,14:00:43,14:00:43,1013,17,,,,5105.28,0
16519160,14:01:19,14:01:19,1014,18,,,,5352.23,0
16519160,14:02:00,14:02:00,1015,19,,,,5646.89,
16519160,14:03:12,14:03:12,1016,20,,,,6550.43,0
16519160,14:03:33,14:03:33,8082,21,,,,6813.55,0
16519160,14:03:56,14:03:56,1017,22,,,,7079.84,0
16519160,14:04:34,14:04:34,1018,23,,,,7601.86,0
16519160,14:05:49,14:05:49,1019,24,,,,8571.51,0
16519160,14:06:34,14:06:34,1020,25,,,,9049.39,0
16519160,14:06:50,14:06:50,1021,26,,,,9240.32,0
16519160,14:07:26,14:07:26,8352,27,,,,9703.16,0
16519160,14:08:00,14:08:00,8355,28,,,,10056.15,
16519160,14:08:39,14:08:39,1025,29,,,,10357.79,0
16519160,14:09:25,14:09:25,1026,30,,,,10709.89,0
16519160,14:10:05,14:10:05,1027,31,,,,10999.24,0
16519160,14:10:48,14:10:48,1028,32,,,,11280.65,0
16519160,14:11:18,14:11:18,1029,33,,,,11461.77,0
16519160,14:12:19,14:12:19,1030,34,,,,11930.24,0
16519160,14:13:43,14:13:43,5488,35,,,,12566.84,0
16519160,14:14:10,14:14:10,6308,36,,,,12739.67,0
16519160,14:15:00,14:15:00,5489,37,,,,13052.02,
16519160,14:16:04,14:16:04,8217,38,,,,13447.62,0
16519160,14:16:47,14:16:47,1034,39,,,,13700.9,0
16519160,14:17:34,14:17:34,1035,40,,,,13947.21,0
16519160,14:18:53,14:18:53,1036,41,,,,14382.19,0
16519160,14:20:05,14:20:05,1037,42,,1,1,14881.23,0
16519160,14:20:50,14:20:50,1038,43,,,,15155.62,0
16519160,14:21:39,14:21:39,1039,44,,,,15504.67,0
16519160,14:22:25,14:22:25,1040,45,,,,15878.4,0
16519160,14:22:55,14:22:55,1041,46,,,,16090.17,0
16519160,14:23:51,14:23:51,1042,47,,,,16428.23,0
16519160,14:24:18,14:24:18,1043,48,,,,16603.16,0
16519160,14:25:01,14:25:01,1044,49,,,,16895.48,0
16519160,14:26:00,14:26:00,9641,50,,1,,17340.47,
16531020,06:59:00,06:59:00,9527,1,,,1,0,
16531020,06:59:59,06:59:59,998,2,,,,334.12,0
16531020,07:01:37,07:01:37,999,3,,,,822.17,0
16531020,07:02:25,07:02:25,1000,4,,,,1086.6,0
16531020,07:03:13,07:03:13,1001,5,,,,1383.44,0
16531020,07:04:17,07:04:17,1002,6,,,,1737.56,0
16531020,07:04:36,07:04:36,1003,7,,,,1829.36,0
16531020,07:05:48,07:05:48,1004,8,,,,2258.16,0
16531020,07:06:37,07:06:37,1005,9,,,,2546.05,0
16531020,07:07:29,07:07:29,1006,10,,,,2877.87,0
16531020,07:09:10,07:09:10,1007,11,,,,3492.08,0
16531020,07:09:51,07:09:51,1008,12,,,,3746.04,0
16531020,07:10:35,07:10:35,1009,13,,,,4057.44,0
16531020,07:11:25,07:11:25,1010,14,,,,4359.74,0
16531020,07:12:15,07:12:15,1011,15,,,,4659.57,0
16531020,07:13:06,07:13:06,1012,16,,,,4953.07,0
16531020,07:13:32,07:13:32,1013,17,,,,5105.28,0
16531020,07:14:14,07:14:14,1014,18,,,,5352.23,0
16531020,07:15:00,07:15:00,1015,19,,,,5646.89,
16531020,07:16:24,07:16:24,1016,20,,,,6550.43,0
16531020,07:16:49,07:16:49,8082,21,,,,6813.55,0
16531020,07:17:16,07:17:16,1017,22,,,,7079.84,0
16531020,07:18:00,07:18:00,1018,23,,,,7601.86,0
16531020,07:19:28,07:19:28,1019,24,,,,8571.51,0
16531020,07:20:20,07:20:20,1020,25,,,,9049.39,0
16531020,07:20:38,07:20:38,1021,26,,,,9240.32,0
16531020,07:21:21,07:21:21,8352,27,,,,9703.16,0
16531020,07:22:00,07:22:00,8355,28,,,,10056.15,
16531020,07:22:45,07:22:45,1025,29,,,,10357.79,0
16531020,07:23:38,07:23:38,1026,30,,,,10709.89,0
16531020,07:24:23,07:24:23,1027,31,,,,10999.24,0
16531020,07:25:12,07:25:12,1028,32,,,,11280.65,0
16531020,07:25:46,07:25:46,1029,33,,,,11461.77,0
16531020,07:26:56,07:26:56,1030,34,,,,11930.24,0
16531020,07:28:33,07:28:33,5488,35,,,,12566.84,0
16531020,07:29:03,07:29:03,6308,36,,,,12739.67,0
16531020,07:30:00,07:30:00,5489,37,,,,13052.02,
16531020,07:31:04,07:31:04,8217,38,,,,13447.62,0
16531020,07:31:47,07:31:47,1034,39,,,,13700.9,0
16531020,07:32:34,07:32:34,1035,40,,,,13947.21,0
16531020,07:33:53,07:33:53,1036,41,,,,14382.19,0
16531020,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
16531020,07:35:50,07:35:50,1038,43,,,,15155.62,0
16531020,07:36:39,07:36:39,1039,44,,,,15504.67,0
16531020,07:37:25,07:37:25,1040,45,,,,15878.4,0
16531020,07:37:55,07:37:55,1041,46,,,,16090.17,0
16531020,07:38:51,07:38:51,1042,47,,,,16428.23,0
16531020,07:39:18,07:39:18,1043,48,,,,16603.16,0
16531020,07:40:01,07:40:01,1044,49,,,,16895.48,0
16531020,07:41:00,07:41:00,9641,50,,1,,17340.47,
16531030,06:59:00,06:59:00,9527,1,,,1,0,
16531030,06:59:59,06:59:59,998,2,,,,334.12,0
16531030,07:01:37,07:01:37,999,3,,,,822.17,0
16531030,07:02:25,07:02:25,1000,4,,,,1086.6,0
16531030,07:03:13,07:03:13,1001,5,,,,1383.44,0
16531030,07:04:17,07:04:17,1002,6,,,,1737.56,0
16531030,07:04:36,07:04:36,1003,7,,,,1829.36,0
16531030,07:05:48,07:05:48,1004,8,,,,2258.16,0
16531030,07:06:37,07:06:37,1005,9,,,,2546.05,0
16531030,07:07:29,07:07:29,1006,10,,,,2877.87,0
16531030,07:09:10,07:09:10,1007,11,,,,3492.08,0
16531030,07:09:51,07:09:51,1008,12,,,,3746.04,0
16531030,07:10:35,07:10:35,1009,13,,,,4057.44,0
16531030,07:11:25,07:11:25,1010,14,,,,4359.74,0
16531030,07:12:15,07:12:15,1011,15,,,,4659.57,0
16531030,07:13:06,07:13:06,1012,16,,,,4953.07,0
16531030,07:13:32,07:13:32,1013,17,,,,5105.28,0
16531030,07:14:14,07:14:14,1014,18,,,,5352.23,0
16531030,07:15:00,07:15:00,1015,19,,,,5646.89,
16531030,07:16:24,07:16:24,1016,20,,,,6550.43,0
16531030,07:16:49,07:16:49,8082,21,,,,6813.55,0
16531030,07:17:16,07:17:16,1017,22,,,,7079.84,0
16531030,07:18:00,07:18:00,1018,23,,,,7601.86,0
16531030,07:19:28,07:19:28,1019,24,,,,8571.51,0
16531030,07:20:20,07:20:20,1020,25,,,,9049.39,0
16531030,07:20:38,07:20:38,1021,26,,,,9240.32,0
16531030,07:21:21,07:21:21,8352,27,,,,9703.16,0
16531030,07:22:00,07:22:00,8355,28,,,,10056.15,
16531030,07:22:45,07:22:45,1025,29,,,,10357.79,0
16531030,07:23:38,07:23:38,1026,30,,,,10709.89,0
16531030,07:24:23,07:24:23,1027,31,,,,10999.24,0
16531030,07:25:12,07:25:12,1028,32,,,,11280.65,0
16531030,07:25:46,07:25:46,1029,33,,,,11461.77,0
16531030,07:26:56,07:26:56,1030,34,,,,11930.24,0
16531030,07:28:33,07:28:33,5488,35,,,,12566.84,0
16531030,07:29:03,07:29:03,6308,36,,,,12739.67,0
16531030,07:30:00,07:30:00,5489,37,,,,13052.02,
16531030,07:31:04,07:31:04,8217,38,,,,13447.62,0
16531030,07:31:47,07:31:47,1034,39,,,,13700.9,0
16531030,07:32:34,07:32:34,1035,40,,,,13947.21,0
16531030,07:33:53,07:33:53,1036,41,,,,14382.19,0
16531030,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
16531030,07:35:50,07:35:50,1038,43,,,,15155.62,0
16531030,07:36:39,07:36:39,1039,44,,,,15504.67,0
16531030,07:37:25,07:37:25,1040,45,,,,15878.4,0
16531030,07:37:55,07:37:55,1041,46,,,,16090.17,0
16531030,07:38:51,07:38:51,1042,47,,,,16428.23,0
16531030,07:39:18,07:39:18,1043,48,,,,16603.16,0
16531030,07:40:01,07:40:01,1044,49,,,,16895.48,0
16531030,07:41:00,07:41:00,9641,50,,1,,17340.47,
16531040,06:59:00,06:59:00,9527,1,,,1,0,
16531040,06:59:59,06:59:59,998,2,,,,334.12,0
16531040,07:01:37,07:01:37,999,3,,,,822.17,0
16531040,07:02:25,07:02:25,1000,4,,,,1086.6,0
16531040,07:03:13,07:03:13,1001,5,,,,1383.44,0
16531040,07:04:17,07:04:17,1002,6,,,,1737.56,0
16531040,07:04:36,07:04:36,1003,7,,,,1829.36,0
16531040,07:05:48,07:05:48,1004,8,,,,2258.16,0
16531040,07:06:37,07:06:37,1005,9,,,,2546.05,0
16531040,07:07:29,07:07:29,1006,10,,,,2877.87,0
16531040,07:09:10,07:09:10,1007,11,,,,3492.08,0
16531040,07:09:51,07:09:51,1008,12,,,,3746.04,0
16531040,07:10:35,07:10:35,1009,13,,,,4057.44,0
16531040,07:11:25,07:11:25,1010,14,,,,4359.74,0
16531040,07:12:15,07:12:15,1011,15,,,,4659.57,0
16531040,07:13:06,07:13:06,1012,16,,,,4953.07,0
16531040,07:13:32,07:13:32,1013,17,,,,5105.28,0
16531040,07:14:14,07:14:14,1014,18,,,,5352.23,0
16531040,07:15:00,07:15:00,1015,19,,,,5646.89,
16531040,07:16:24,07:16:24,1016,20,,,,6550.43,0
16531040,07:16:49,07:16:49,8082,21,,,,6813.55,0
16531040,07:17:16,07:17:16,1017,22,,,,7079.84,0
16531040,07:18:00,07:18:00,1018,23,,,,7601.86,0
16531040,07:19:28,07:19:28,1019,24,,,,8571.51,0
16531040,07:20:20,07:20:20,1020,25,,,,9049.39,0
16531040,07:20:38,07:20:38,1021,26,,,,9240.32,0
16531040,07:21:21,07:21:21,8352,27,,,,9703.16,0
16531040,07:22:00,07:22:00,8355,28,,,,10056.15,
16531040,07:22:45,07:22:45,1025,29,,,,10357.79,0
16531040,07:23:38,07:23:38,1026,30,,,,10709.89,0
16531040,07:24:23,07:24:23,1027,31,,,,10999.24,0
16531040,07:25:12,07:25:12,1028,32,,,,11280.65,0
16531040,07:25:46,07:25:46,1029,33,,,,11461.77,0
16531040,07:26:56,07:26:56,1030,34,,,,11930.24,0
16531040,07:28:33,07:28:33,5488,35,,,,12566.84,0
16531040,07:29:03,07:29:03,6308,36,,,,12739.67,0
16531040,07:30:00,07:30:00,5489,37,,,,13052.02,
16531040,07:31:04,07:31:04,8217,38,,,,13447.62,0
16531040,07:31:47,07:31:47,1034,39,,,,13700.9,0
16531040,07:32:34,07:32:34,1035,40,,,,13947.21,0
16531040,07:33:53,07:33:53,1036,41,,,,14382.19,0
16531040,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
16531040,07:35:50,07:35:50,1038,43,,,,15155.62,0
16531040,07:36:39,07:36:39,1039,44,,,,15504.67,0
16531040,07:37:25,07:37:25,1040,45,,,,15878.4,0
16531040,07:37:55,07:37:55,1041,46,,,,16090.17,0
16531040,07:38:51,07:38:51,1042,47,,,,16428.23,0
16531040,07:39:18,07:39:18,1043,48,,,,16603.16,0
16531040,07:40:01,07:40:01,1044,49,,,,16895.48,0
16531040,07:41:00,07:41:00,9641,50,,1,,17340.47,
16531050,06:59:00,06:59:00,9527,1,,,1,0,
16531050,06:59:59,06:59:59,998,2,,,,334.12,0
16531050,07:01:37,07:01:37,999,3,,,,822.17,0
16531050,07:02:25,07:02:25,1000,4,,,,1086.6,0
16531050,07:03:13,07:03:13,1001,5,,,,1383.44,0
16531050,07:04:17,07:04:17,1002,6,,,,1737.56,0
16531050,07:04:36,07:04:36,1003,7,,,,1829.36,0
16531050,07:05:48,07:05:48,1004,8,,,,2258.16,0
16531050,07:06:37,07:06:37,1005,9,,,,2546.05,0
16531050,07:07:29,07:07:29,1006,10,,,,2877.87,0
16531050,07:09:10,07:09:10,1007,11,,,,3492.08,0
16531050,07:09:51,07:09:51,1008,12,,,,3746.04,0
16531050,07:10:35,07:10:35,1009,13,,,,4057.44,0
16531050,07:11:25,07:11:25,1010,14,,,,4359.74,0
16531050,07:12:15,07:12:15,1011,15,,,,4659.57,0
16531050,07:13:06,07:13:06,1012,16,,,,4953.07,0
16531050,07:13:32,07:13:32,1013,17,,,,5105.28,0
16531050,07:14:14,07:14:14,1014,18,,,,5352.23,0
16531050,07:15:00,07:15:00,1015,19,,,,5646.89,
16531050,07:16:24,07:16:24,1016,20,,,,6550.43,0
16531050,07:16:49,07:16:49,8082,21,,,,6813.55,0
16531050,07:17:16,07:17:16,1017,22,,,,7079.84,0
16531050,07:18:00,07:18:00,1018,23,,,,7601.86,0
16531050,07:19:28,07:19:28,1019,24,,,,8571.51,0
16531050,07:20:20,07:20:20,1020,25,,,,9049.39,0
16531050,07:20:38,07:20:38,1021,26,,,,9240.32,0
16531050,07:21:21,07:21:21,8352,27,,,,9703.16,0
16531050,07:22:00,07:22:00,8355,28,,,,10056.15,
16531050,07:22:45,07:22:45,1025,29,,,,10357.79,0
16531050,07:23:38,07:23:38,1026,30,,,,10709.89,0
16531050,07:24:23,07:24:23,1027,31,,,,10999.24,0
16531050,07:25:12,07:25:12,1028,32,,,,11280.65,0
16531050,07:25:46,07:25:46,1029,33,,,,11461.77,0
16531050,07:26:56,07:26:56,1030,34,,,,11930.24,0
16531050,07:28:33,07:28:33,5488,35,,,,12566.84,0
16531050,07:29:03,07:29:03,6308,36,,,,12739.67,0
16531050,07:30:00,07:30:00,5489,37,,,,13052.02,
16531050,07:31:04,07:31:04,8217,38,,,,13447.62,0
16531050,07:31:47,07:31:47,1034,39,,,,13700.9,0
16531050,07:32:34,07:32:34,1035,40,,,,13947.21,0
16531050,07:33:53,07:33:53,1036,41,,,,14382.19,0
16531050,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
16531050,07:35:50,07:35:50,1038,43,,,,15155.62,0
16531050,07:36:39,07:36:39,1039,44,,,,15504.67,0
16531050,07:37:25,07:37:25,1040,45,,,,15878.4,0
16531050,07:37:55,07:37:55,1041,46,,,,16090.17,0
16531050,07:38:51,07:38:51,1042,47,,,,16428.23,0
16531050,07:39:18,07:39:18,1043,48,,,,16603.16,0
16531050,07:40:01,07:40:01,1044,49,,,,16895.48,0
16531050,07:41:00,07:41:00,9641,50,,1,,17340.47,
16531060,06:59:00,06:59:00,9527,1,,,1,0,
16531060,06:59:59,06:59:59,998,2,,,,334.12,0
16531060,07:01:37,07:01:37,999,3,,,,822.17,0
16531060,07:02:25,07:02:25,1000,4,,,,1086.6,0
16531060,07:03:13,07:03:13,1001,5,,,,1383.44,0
16531060,07:04:17,07:04:17,1002,6,,,,1737.56,0
16531060,07:04:36,07:04:36,1003,7,,,,1829.36,0
16531060,07:05:48,07:05:48,1004,8,,,,2258.16,0
16531060,07:06:37,07:06:37,1005,9,,,,2546.05,0
16531060,07:07:29,07:07:29,1006,10,,,,2877.87,0
16531060,07:09:10,07:09:10,1007,11,,,,3492.08,0
16531060,07:09:51,07:09:51,1008,12,,,,3746.04,0
16531060,07:10:35,07:10:35,1009,13,,,,4057.44,0
16531060,07:11:25,07:11:25,1010,14,,,,4359.74,0
16531060,07:12:15,07:12:15,1011,15,,,,4659.57,0
16531060,07:13:06,07:13:06,1012,16,,,,4953.07,0
16531060,07:13:32,07:13:32,1013,17,,,,5105.28,0
16531060,07:14:14,07:14:14,1014,18,,,,5352.23,0
16531060,07:15:00,07:15:00,1015,19,,,,5646.89,
16531060,07:16:24,07:16:24,1016,20,,,,6550.43,0
16531060,07:16:49,07:16:49,8082,21,,,,6813.55,0
16531060,07:17:16,07:17:16,1017,22,,,,7079.84,0
16531060,07:18:00,07:18:00,1018,23,,,,7601.86,0
16531060,07:19:28,07:19:28,1019,24,,,,8571.51,0
16531060,07:20:20,07:20:20,1020,25,,,,9049.39,0
16531060,07:20:38,07:20:38,1021,26,,,,9240.32,0
16531060,07:21:21,07:21:21,8352,27,,,,9703.16,0
16531060,07:22:00,07:22:00,8355,28,,,,10056.15,
16531060,07:22:45,07:22:45,1025,29,,,,10357.79,0
16531060,07:23:38,07:23:38,1026,30,,,,10709.89,0
16531060,07:24:23,07:24:23,1027,31,,,,10999.24,0
16531060,07:25:12,07:25:12,1028,32,,,,11280.65,0
16531060,07:25:46,07:25:46,1029,33,,,,11461.77,0
16531060,07:26:56,07:26:56,1030,34,,,,11930.24,0
16531060,07:28:33,07:28:33,5488,35,,,,12566.84,0
16531060,07:29:03,07:29:03,6308,36,,,,12739.67,0
16531060,07:30:00,07:30:00,5489,37,,,,13052.02,
16531060,07:31:04,07:31:04,8217,38,,,,13447.62,0
16531060,07:31:47,07:31:47,1034,39,,,,13700.9,0
16531060,07:32:34,07:32:34,1035,40,,,,13947.21,0
16531060,07:33:53,07:33:53,1036,41,,,,14382.19,0
16531060,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
16531060,07:35:50,07:35:50,1038,43,,,,15155.62,0
16531060,07:36:39,07:36:39,1039,44,,,,15504.67,0
16531060,07:37:25,07:37:25,1040,45,,,,15878.4,0
16531060,07:37:55,07:37:55,1041,46,,,,16090.17,0
16531060,07:38:51,07:38:51,1042,47,,,,16428.23,0
16531060,07:39:18,07:39:18,1043,48,,,,16603.16,0
16531060,07:40:01,07:40:01,1044,49,,,,16895.48,0
16531060,07:41:00,07:41:00,9641,50,,1,,17340.47,
16531080,06:59:00,06:59:00,9527,1,,,1,0,
16531080,06:59:59,06:59:59,998,2,,,,334.12,0
16531080,07:01:37,07:01:37,999,3,,,,822.17,0
16531080,07:02:25,07:02:25,1000,4,,,,1086.6,0
16531080,07:03:13,07:03:13,1001,5,,,,1383.44,0
16531080,07:04:17,07:04:17,1002,6,,,,1737.56,0
16531080,07:04:36,07:04:36,1003,7,,,,1829.36,0
16531080,07:05:48,07:05:48,1004,8,,,,2258.16,0
16531080,07:06:37,07:06:37,1005,9,,,,2546.05,0
16531080,07:07:29,07:07:29,1006,10,,,,2877.87,0
16531080,07:09:10,07:09:10,1007,11,,,,3492.08,0
16531080,07:09:51,07:09:51,1008,12,,,,3746.04,0
16531080,07:10:35,07:10:35,1009,13,,,,4057.44,0
16531080,07:11:25,07:11:25,1010,14,,,,4359.74,0
16531080,07:12:15,07:12:15,1011,15,,,,4659.57,0
16531080,07:13:06,07:13:06,1012,16,,,,4953.07,0
16531080,07:13:32,07:13:32,1013,17,,,,5105.28,0
16531080,07:14:14,07:14:14,1014,18,,,,5352.23,0
16531080,07:15:00,07:15:00,1015,19,,,,5646.89,
16531080,07:16:24,07:16:24,1016,20,,,,6550.43,0
16531080,07:16:49,07:16:49,8082,21,,,,6813.55,0
16531080,07:17:16,07:17:16,1017,22,,,,7079.84,0
16531080,07:18:00,07:18:00,1018,23,,,,7601.86,0
16531080,07:19:28,07:19:28,1019,24,,,,8571.51,0
16531080,07:20:20,07:20:20,1020,25,,,,9049.39,0
16531080,07:20:38,07:20:38,1021,26,,,,9240.32,0
16531080,07:21:21,07:21:21,8352,27,,,,9703.16,0
16531080,07:22:00,07:22:00,8355,28,,,,10056.15,
16531080,07:22:45,07:22:45,1025,29,,,,10357.79,0
16531080,07:23:38,07:23:38,1026,30,,,,10709.89,0
16531080,07:24:23,07:24:23,1027,31,,,,10999.24,0
16531080,07:25:12,07:25:12,1028,32,,,,11280.65,0
16531080,07:25:46,07:25:46,1029,33,,,,11461.77,0
16531080,07:26:56,07:26:56,1030,34,,,,11930.24,0
16531080,07:28:33,07:28:33,5488,35,,,,12566.84,0
16531080,07:29:03,07:29:03,6308,36,,,,12739.67,0
16531080,07:30:00,07:30:00,5489,37,,,,13052.02,
16531080,07:31:04,07:31:04,8217,38,,,,13447.62,0
16531080,07:31:47,07:31:47,1034,39,,,,13700.9,0
16531080,07:32:34,07:32:34,1035,40,,,,13947.21,0
16531080,07:33:53,07:33:53,1036,41,,,,14382.19,0
16531080,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
16531080,07:35:50,07:35:50,1038,43,,,,15155.62,0
16531080,07:36:39,07:36:39,1039,44,,,,15504.67,0
16531080,07:37:25,07:37:25,1040,45,,,,15878.4,0
16531080,07:37:55,07:37:55,1041,46,,,,16090.17,0
16531080,07:38:51,07:38:51,1042,47,,,,16428.23,0
16531080,07:39:18,07:39:18,1043,48,,,,16603.16,0
16531080,07:40:01,07:40:01,1044,49,,,,16895.48,0
16531080,07:41:00,07:41:00,9641,50,,1,,17340.47,
16531090,06:59:00,06:59:00,9527,1,,,1,0,
16531090,06:59:59,06:59:59,998,2,,,,334.12,0
16531090,07:01:37,07:01:37,999,3,,,,822.17,0
16531090,07:02:25,07:02:25,1000,4,,,,1086.6,0
16531090,07:03:13,07:03:13,1001,5,,,,1383.44,0
16531090,07:04:17,07:04:17,1002,6,,,,1737.56,0
16531090,07:04:36,07:04:36,1003,7,,,,1829.36,0
16531090,07:05:48,07:05:48,1004,8,,,,2258.16,0
16531090,07:06:37,07:06:37,1005,9,,,,2546.05,0
16531090,07:07:29,07:07:29,1006,10,,,,2877.87,0
16531090,07:09:10,07:09:10,1007,11,,,,3492.08,0
16531090,07:09:51,07:09:51,1008,12,,,,3746.04,0
16531090,07:10:35,07:10:35,1009,13,,,,4057.44,0
16531090,07:11:25,07:11:25,1010,14,,,,4359.74,0
16531090,07:12:15,07:12:15,1011,15,,,,4659.57,0
16531090,07:13:06,07:13:06,1012,16,,,,4953.07,0
16531090,07:13:32,07:13:32,1013,17,,,,5105.28,0
16531090,07:14:14,07:14:14,1014,18,,,,5352.23,0
16531090,07:15:00,07:15:00,1015,19,,,,5646.89,
16531090,07:16:24,07:16:24,1016,20,,,,6550.43,0
16531090,07:16:49,07:16:49,8082,21,,,,6813.55,0
16531090,07:17:16,07:17:16,1017,22,,,,7079.84,0
16531090,07:18:00,07:18:00,1018,23,,,,7601.86,0
16531090,07:19:28,07:19:28,1019,24,,,,8571.51,0
16531090,07:20:20,07:20:20,1020,25,,,,9049.39,0
16531090,07:20:38,07:20:38,1021,26,,,,9240.32,0
16531090,07:21:21,07:21:21,8352,27,,,,9703.16,0
16531090,07:22:00,07:22:00,8355,28,,,,10056.15,
16531090,07:22:45,07:22:45,1025,29,,,,10357.79,0
16531090,07:23:38,07:23:38,1026,30,,,,10709.89,0
16531090,07:24:23,07:24:23,1027,31,,,,10999.24,0
16531090,07:25:12,07:25:12,1028,32,,,,11280.65,0
16531090,07:25:46,07:25:46,1029,33,,,,11461.77,0
16531090,07:26:56,07:26:56,1030,34,,,,11930.24,0
16531090,07:28:33,07:28:33,5488,35,,,,12566.84,0
16531090,07:29:03,07:29:03,6308,36,,,,12739.67,0
16531090,07:30:00,07:30:00,5489,37,,,,13052.02,
16531090,07:31:04,07:31:04,8217,38,,,,13447.62,0
16531090,07:31:47,07:31:47,1034,39,,,,13700.9,0
16531090,07:32:34,07:32:34,1035,40,,,,13947.21,0
16531090,07:33:53,07:33:53,1036,41,,,,14382.19,0
16531090,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
16531090,07:35:50,07:35:50,1038,43,,,,15155.62,0
16531090,07:36:39,07:36:39,1039,44,,,,15504.67,0
16531090,07:37:25,07:37:25,1040,45,,,,15878.4,0
16531090,07:37:55,07:37:55,1041,46,,,,16090.17,0
16531090,07:38:51,07:38:51,1042,47,,,,16428.23,0
16531090,07:39:18,07:39:18,1043,48,,,,16603.16,0
16531090,07:40:01,07:40:01,1044,49,,,,16895.48,0
16531090,07:41:00,07:41:00,9641,50,,1,,17340.47,
16531120,06:59:00,06:59:00,9527,1,,,1,0,
16531120,06:59:59,06:59:59,998,2,,,,334.12,0
16531120,07:01:37,07:01:37,999,3,,,,822.17,0
16531120,07:02:25,07:02:25,1000,4,,,,1086.6,0
16531120,07:03:13,07:03:13,1001,5,,,,1383.44,0
16531120,07:04:17,07:04:17,1002,6,,,,1737.56,0
16531120,07:04:36,07:04:36,1003,7,,,,1829.36,0
16531120,07:05:48,07:05:48,1004,8,,,,2258.16,0
16531120,07:06:37,07:06:37,1005,9,,,,2546.05,0
16531120,07:07:29,07:07:29,1006,10,,,,2877.87,0
16531120,07:09:10,07:09:10,1007,11,,,,3492.08,0
16531120,07:09:51,07:09:51,1008,12,,,,3746.04,0
16531120,07:10:35,07:10:35,1009,13,,,,4057.44,0
16531120,07:11:25,07:11:25,1010,14,,,,4359.74,0
16531120,07:12:15,07:12:15,1011,15,,,,4659.57,0
16531120,07:13:06,07:13:06,1012,16,,,,4953.07,0
16531120,07:13:32,07:13:32,1013,17,,,,5105.28,0
16531120,07:14:14,07:14:14,1014,18,,,,5352.23,0
16531120,07:15:00,07:15:00,1015,19,,,,5646.89,
16531120,07:16:24,07:16:24,1016,20,,,,6550.43,0
16531120,07:16:49,07:16:49,8082,21,,,,6813.55,0
16531120,07:17:16,07:17:16,1017,22,,,,7079.84,0
16531120,07:18:00,07:18:00,1018,23,,,,7601.86,0
16531120,07:19:28,07:19:28,1019,24,,,,8571.51,0
16531120,07:20:20,07:20:20,1020,25,,,,9049.39,0
16531120,07:20:38,07:20:38,1021,26,,,,9240.32,0
16531120,07:21:21,07:21:21,8352,27,,,,9703.16,0
16531120,07:22:00,07:22:00,8355,28,,,,10056.15,
16531120,07:22:45,07:22:45,1025,29,,,,10357.79,0
16531120,07:23:38,07:23:38,1026,30,,,,10709.89,0
16531120,07:24:23,07:24:23,1027,31,,,,10999.24,0
16531120,07:25:12,07:25:12,1028,32,,,,11280.65,0
16531120,07:25:46,07:25:46,1029,33,,,,11461.77,0
16531120,07:26:56,07:26:56,1030,34,,,,11930.24,0
16531120,07:28:33,07:28:33,5488,35,,,,12566.84,0
16531120,07:29:03,07:29:03,6308,36,,,,12739.67,0
16531120,07:30:00,07:30:00,5489,37,,,,13052.02,
16531120,07:31:04,07:31:04,8217,38,,,,13447.62,0
16531120,07:31:47,07:31:47,1034,39,,,,13700.9,0
16531120,07:32:34,07:32:34,1035,40,,,,13947.21,0
16531120,07:33:53,07:33:53,1036,41,,,,14382.19,0
16531120,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
16531120,07:35:50,07:35:50,1038,43,,,,15155.62,0
16531120,07:36:39,07:36:39,1039,44,,,,15504.67,0
16531120,07:37:25,07:37:25,1040,45,,,,15878.4,0
16531120,07:37:55,07:37:55,1041,46,,,,16090.17,0
16531120,07:38:51,07:38:51,1042,47,,,,16428.23,0
16531120,07:39:18,07:39:18,1043,48,,,,16603.16,0
16531120,07:40:01,07:40:01,1044,49,,,,16895.48,0
16531120,07:41:00,07:41:00,9641,50,,1,,17340.47,
16531130,06:59:00,06:59:00,9527,1,,,1,0,
16531130,06:59:59,06:59:59,998,2,,,,334.12,0
16531130,07:01:37,07:01:37,999,3,,,,822.17,0
16531130,07:02:25,07:02:25,1000,4,,,,1086.6,0
16531130,07:03:13,07:03:13,1001,5,,,,1383.44,0
16531130,07:04:17,07:04:17,1002,6,,,,1737.56,0
16531130,07:04:36,07:04:36,1003,7,,,,1829.36,0
16531130,07:05:48,07:05:48,1004,8,,,,2258.16,0
16531130,07:06:37,07:06:37,1005,9,,,,2546.05,0
16531130,07:07:29,07:07:29,1006,10,,,,2877.87,0
16531130,07:09:10,07:09:10,1007,11,,,,3492.08,0
16531130,07:09:51,07:09:51,1008,12,,,,3746.04,0
16531130,07:10:35,07:10:35,1009,13,,,,4057.44,0
16531130,07:11:25,07:11:25,1010,14,,,,4359.74,0
16531130,07:12:15,07:12:15,1011,15,,,,4659.57,0
16531130,07:13:06,07:13:06,1012,16,,,,4953.07,0
16531130,07:13:32,07:13:32,1013,17,,,,5105.28,0
16531130,07:14:14,07:14:14,1014,18,,,,5352.23,0
16531130,07:15:00,07:15:00,1015,19,,,,5646.89,
16531130,07:16:24,07:16:24,1016,20,,,,6550.43,0
16531130,07:16:49,07:16:49,8082,21,,,,6813.55,0
16531130,07:17:16,07:17:16,1017,22,,,,7079.84,0
16531130,07:18:00,07:18:00,1018,23,,,,7601.86,0
16531130,07:19:28,07:19:28,1019,24,,,,8571.51,0
16531130,07:20:20,07:20:20,1020,25,,,,9049.39,0
16531130,07:20:38,07:20:38,1021,26,,,,9240.32,0
16531130,07:21:21,07:21:21,8352,27,,,,9703.16,0
16531130,07:22:00,07:22:00,8355,28,,,,10056.15,
16531130,07:22:45,07:22:45,1025,29,,,,10357.79,0
16531130,07:23:38,07:23:38,1026,30,,,,10709.89,0
16531130,07:24:23,07:24:23,1027,31,,,,10999.24,0
16531130,07:25:12,07:25:12,1028,32,,,,11280.65,0
16531130,07:25:46,07:25:46,1029,33,,,,11461.77,0
16531130,07:26:56,07:26:56,1030,34,,,,11930.24,0
16531130,07:28:33,07:28:33,5488,35,,,,12566.84,0
16531130,07:29:03,07:29:03,6308,36,,,,12739.67,0
16531130,07:30:00,07:30:00,5489,37,,,,13052.02,
16531130,07:31:04,07:31:04,8217,38,,,,13447.62,0
16531130,07:31:47,07:31:47,1034,39,,,,13700.9,0
16531130,07:32:34,07:32:34,1035,40,,,,13947.21,0
16531130,07:33:53,07:33:53,1036,41,,,,14382.19,0
16531130,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
16531130,07:35:50,07:35:50,1038,43,,,,15155.62,0
16531130,07:36:39,07:36:39,1039,44,,,,15504.67,0
16531130,07:37:25,07:37:25,1040,45,,,,15878.4,0
16531130,07:37:55,07:37:55,1041,46,,,,16090.17,0
16531130,07:38:51,07:38:51,1042,47,,,,16428.23,0
16531130,07:39:18,07:39:18,1043,48,,,,16603.16,0
16531130,07:40:01,07:40:01,1044,49,,,,16895.48,0
16531130,07:41:00,07:41:00,9641,50,,1,,17340.47,
16897070,16:03:00,16:03:00,9527,1,,,1,0,
16897070,16:03:51,16:03:51,998,2,,,,334.12,0
16897070,16:05:17,16:05:17,999,3,,,,822.17,0
16897070,16:05:59,16:05:59,1000,4,,,,1086.6,0
16897070,16:06:41,16:06:41,1001,5,,,,1383.44,0
16897070,16:07:37,16:07:37,1002,6,,,,1737.56,0
16897070,16:07:54,16:07:54,1003,7,,,,1829.36,0
16897070,16:08:57,16:08:57,1004,8,,,,2258.16,0
16897070,16:09:39,16:09:39,1005,9,,,,2546.05,0
16897070,16:10:25,16:10:25,1006,10,,,,2877.87,0
16897070,16:11:53,16:11:53,1007,11,,,,3492.08,0
16897070,16:12:30,16:12:30,1008,12,,,,3746.04,0
16897070,16:13:08,16:13:08,1009,13,,,,4057.44,0
16897070,16:13:52,16:13:52,1010,14,,,,4359.74,0
16897070,16:14:36,16:14:36,1011,15,,,,4659.57,0
16897070,16:15:20,16:15:20,1012,16,,,,4953.07,0
16897070,16:15:43,16:15:43,1013,17,,,,5105.28,0
16897070,16:16:19,16:16:19,1014,18,,,,5352.23,0
16897070,16:17:00,16:17:00,1015,19,,,,5646.89,
16897070,16:18:12,16:18:12,1016,20,,,,6550.43,0
16897070,16:18:33,16:18:33,8082,21,,,,6813.55,0
16897070,16:18:56,16:18:56,1017,22,,,,7079.84,0
16897070,16:19:34,16:19:34,1018,23,,,,7601.86,0
16897070,16:20:49,16:20:49,1019,24,,,,8571.51,0
16897070,16:21:34,16:21:34,1020,25,,,,9049.39,0
16897070,16:21:50,16:21:50,1021,26,,,,9240.32,0
16897070,16:22:26,16:22:26,8352,27,,,,9703.16,0
16897070,16:23:00,16:23:00,8355,28,,,,10056.15,
16897070,16:23:39,16:23:39,1025,29,,,,10357.79,0
16897070,16:24:25,16:24:25,1026,30,,,,10709.89,0
16897070,16:25:05,16:25:05,1027,31,,,,10999.24,0
16897070,16:25:48,16:25:48,1028,32,,,,11280.65,0
16897070,16:26:18,16:26:18,1029,33,,,,11461.77,0
16897070,16:27:19,16:27:19,1030,34,,,,11930.24,0
16897070,16:28:43,16:28:43,5488,35,,,,12566.84,0
16897070,16:29:10,16:29:10,6308,36,,,,12739.67,0
16897070,16:30:00,16:30:00,5489,37,,,,13052.02,
16897070,16:31:04,16:31:04,8217,38,,,,13447.62,0
16897070,16:31:47,16:31:47,1034,39,,,,13700.9,0
16897070,16:32:34,16:32:34,1035,40,,,,13947.21,0
16897070,16:33:53,16:33:53,1036,41,,,,14382.19,0
16897070,16:35:05,16:35:05,1037,42,,1,1,14881.23,0
16897070,16:35:50,16:35:50,1038,43,,,,15155.62,0
16897070,16:36:39,16:36:39,1039,44,,,,15504.67,0
16897070,16:37:25,16:37:25,1040,45,,,,15878.4,0
16897070,16:37:55,16:37:55,1041,46,,,,16090.17,0
16897070,16:38:51,16:38:51,1042,47,,,,16428.23,0
16897070,16:39:18,16:39:18,1043,48,,,,16603.16,0
16897070,16:40:01,16:40:01,1044,49,,,,16895.48,0
16897070,16:41:00,16:41:00,9641,50,,1,,17340.47,
16897100,16:03:00,16:03:00,9527,1,,,1,0,
16897100,16:03:51,16:03:51,998,2,,,,334.12,0
16897100,16:05:17,16:05:17,999,3,,,,822.17,0
16897100,16:05:59,16:05:59,1000,4,,,,1086.6,0
16897100,16:06:41,16:06:41,1001,5,,,,1383.44,0
16897100,16:07:37,16:07:37,1002,6,,,,1737.56,0
16897100,16:07:54,16:07:54,1003,7,,,,1829.36,0
16897100,16:08:57,16:08:57,1004,8,,,,2258.16,0
16897100,16:09:39,16:09:39,1005,9,,,,2546.05,0
16897100,16:10:25,16:10:25,1006,10,,,,2877.87,0
16897100,16:11:53,16:11:53,1007,11,,,,3492.08,0
16897100,16:12:30,16:12:30,1008,12,,,,3746.04,0
16897100,16:13:08,16:13:08,1009,13,,,,4057.44,0
16897100,16:13:52,16:13:52,1010,14,,,,4359.74,0
16897100,16:14:36,16:14:36,1011,15,,,,4659.57,0
16897100,16:15:20,16:15:20,1012,16,,,,4953.07,0
16897100,16:15:43,16:15:43,1013,17,,,,5105.28,0
16897100,16:16:19,16:16:19,1014,18,,,,5352.23,0
16897100,16:17:00,16:17:00,1015,19,,,,5646.89,
16897100,16:18:12,16:18:12,1016,20,,,,6550.43,0
16897100,16:18:33,16:18:33,8082,21,,,,6813.55,0
16897100,16:18:56,16:18:56,1017,22,,,,7079.84,0
16897100,16:19:34,16:19:34,1018,23,,,,7601.86,0
16897100,16:20:49,16:20:49,1019,24,,,,8571.51,0
16897100,16:21:34,16:21:34,1020,25,,,,9049.39,0
16897100,16:21:50,16:21:50,1021,26,,,,9240.32,0
16897100,16:22:26,16:22:26,8352,27,,,,9703.16,0
16897100,16:23:00,16:23:00,8355,28,,,,10056.15,
16897100,16:23:39,16:23:39,1025,29,,,,10357.79,0
16897100,16:24:25,16:24:25,1026,30,,,,10709.89,0
16897100,16:25:05,16:25:05,1027,31,,,,10999.24,0
16897100,16:25:48,16:25:48,1028,32,,,,11280.65,0
16897100,16:26:18,16:26:18,1029,33,,,,11461.77,0
16897100,16:27:19,16:27:19,1030,34,,,,11930.24,0
16897100,16:28:43,16:28:43,5488,35,,,,12566.84,0
16897100,16:29:10,16:29:10,6308,36,,,,12739.67,0
16897100,16:30:00,16:30:00,5489,37,,,,13052.02,
16897100,16:31:04,16:31:04,8217,38,,,,13447.62,0
16897100,16:31:47,16:31:47,1034,39,,,,13700.9,0
16897100,16:32:34,16:32:34,1035,40,,,,13947.21,0
16897100,16:33:53,16:33:53,1036,41,,,,14382.19,0
16897100,16:35:05,16:35:05,1037,42,,1,1,14881.23,0
16897100,16:35:50,16:35:50,1038,43,,,,15155.62,0
16897100,16:36:39,16:36:39,1039,44,,,,15504.67,0
16897100,16:37:25,16:37:25,1040,45,,,,15878.4,0
16897100,16:37:55,16:37:55,1041,46,,,,16090.17,0
16897100,16:38:51,16:38:51,1042,47,,,,16428.23,0
16897100,16:39:18,16:39:18,1043,48,,,,16603.16,0
16897100,16:40:01,16:40:01,1044,49,,,,16895.48,0
16897100,16:41:00,16:41:00,9641,50,,1,,17340.47,
16897140,16:03:00,16:03:00,9527,1,,,1,0,
16897140,16:03:51,16:03:51,998,2,,,,334.12,0
16897140,16:05:17,16:05:17,999,3,,,,822.17,0
16897140,16:05:59,16:05:59,1000,4,,,,1086.6,0
16897140,16:06:41,16:06:41,1001,5,,,,1383.44,0
16897140,16:07:37,16:07:37,1002,6,,,,1737.56,0
16897140,16:07:54,16:07:54,1003,7,,,,1829.36,0
16897140,16:08:57,16:08:57,1004,8,,,,2258.16,0
16897140,16:09:39,16:09:39,1005,9,,,,2546.05,0
16897140,16:10:25,16:10:25,1006,10,,,,2877.87,0
16897140,16:11:53,16:11:53,1007,11,,,,3492.08,0
16897140,16:12:30,16:12:30,1008,12,,,,3746.04,0
16897140,16:13:08,16:13:08,1009,13,,,,4057.44,0
16897140,16:13:52,16:13:52,1010,14,,,,4359.74,0
16897140,16:14:36,16:14:36,1011,15,,,,4659.57,0
16897140,16:15:20,16:15:20,1012,16,,,,4953.07,0
16897140,16:15:43,16:15:43,1013,17,,,,5105.28,0
16897140,16:16:19,16:16:19,1014,18,,,,5352.23,0
16897140,16:17:00,16:17:00,1015,19,,,,5646.89,
16897140,16:18:12,16:18:12,1016,20,,,,6550.43,0
16897140,16:18:33,16:18:33,8082,21,,,,6813.55,0
16897140,16:18:56,16:18:56,1017,22,,,,7079.84,0
16897140,16:19:34,16:19:34,1018,23,,,,7601.86,0
16897140,16:20:49,16:20:49,1019,24,,,,8571.51,0
16897140,16:21:34,16:21:34,1020,25,,,,9049.39,0
16897140,16:21:50,16:21:50,1021,26,,,,9240.32,0
16897140,16:22:26,16:22:26,8352,27,,,,9703.16,0
16897140,16:23:00,16:23:00,8355,28,,,,10056.15,
16897140,16:23:39,16:23:39,1025,29,,,,10357.79,0
16897140,16:24:25,16:24:25,1026,30,,,,10709.89,0
16897140,16:25:05,16:25:05,1027,31,,,,10999.24,0
16897140,16:25:48,16:25:48,1028,32,,,,11280.65,0
16897140,16:26:18,16:26:18,1029,33,,,,11461.77,0
16897140,16:27:19,16:27:19,1030,34,,,,11930.24,0
16897140,16:28:43,16:28:43,5488,35,,,,12566.84,0
16897140,16:29:10,16:29:10,6308,36,,,,12739.67,0
16897140,16:30:00,16:30:00,5489,37,,,,13052.02,
16897140,16:31:04,16:31:04,8217,38,,,,13447.62,0
16897140,16:31:47,16:31:47,1034,39,,,,13700.9,0
16897140,16:32:34,16:32:34,1035,40,,,,13947.21,0
16897140,16:33:53,16:33:53,1036,41,,,,14382.19,0
16897140,16:35:05,16:35:05,1037,42,,1,1,14881.23,0
16897140,16:35:50,16:35:50,1038,43,,,,15155.62,0
16897140,16:36:39,16:36:39,1039,44,,,,15504.67,0
16897140,16:37:25,16:37:25,1040,45,,,,15878.4,0
16897140,16:37:55,16:37:55,1041,46,,,,16090.17,0
16897140,16:38:51,16:38:51,1042,47,,,,16428.23,0
16897140,16:39:18,16:39:18,1043,48,,,,16603.16,0
16897140,16:40:01,16:40:01,1044,49,,,,16895.48,0
16897140,16:41:00,16:41:00,9641,50,,1,,17340.47,
17010010,19:43:00,19:43:00,9527,1,,,1,0,
17010010,19:43:51,19:43:51,998,2,,,,334.12,0
17010010,19:45:17,19:45:17,999,3,,,,822.17,0
17010010,19:45:59,19:45:59,1000,4,,,,1086.6,0
17010010,19:46:41,19:46:41,1001,5,,,,1383.44,0
17010010,19:47:37,19:47:37,1002,6,,,,1737.56,0
17010010,19:47:54,19:47:54,1003,7,,,,1829.36,0
17010010,19:48:57,19:48:57,1004,8,,,,2258.16,0
17010010,19:49:39,19:49:39,1005,9,,,,2546.05,0
17010010,19:50:25,19:50:25,1006,10,,,,2877.87,0
17010010,19:51:53,19:51:53,1007,11,,,,3492.08,0
17010010,19:52:30,19:52:30,1008,12,,,,3746.04,0
17010010,19:53:08,19:53:08,1009,13,,,,4057.44,0
17010010,19:53:52,19:53:52,1010,14,,,,4359.74,0
17010010,19:54:36,19:54:36,1011,15,,,,4659.57,0
17010010,19:55:20,19:55:20,1012,16,,,,4953.07,0
17010010,19:55:43,19:55:43,1013,17,,,,5105.28,0
17010010,19:56:19,19:56:19,1014,18,,,,5352.23,0
17010010,19:57:00,19:57:00,1015,19,,,,5646.89,
17010010,19:58:12,19:58:12,1016,20,,,,6550.43,0
17010010,19:58:33,19:58:33,8082,21,,,,6813.55,0
17010010,19:58:56,19:58:56,1017,22,,,,7079.84,0
17010010,19:59:34,19:59:34,1018,23,,,,7601.86,0
17010010,20:00:49,20:00:49,1019,24,,,,8571.51,0
17010010,20:01:34,20:01:34,1020,25,,,,9049.39,0
17010010,20:01:50,20:01:50,1021,26,,,,9240.32,0
17010010,20:02:26,20:02:26,8352,27,,,,9703.16,0
17010010,20:03:00,20:03:00,8355,28,,,,10056.15,
17010010,20:03:34,20:03:34,1025,29,,,,10357.79,0
17010010,20:04:13,20:04:13,1026,30,,,,10709.89,0
17010010,20:04:47,20:04:47,1027,31,,,,10999.24,0
17010010,20:05:24,20:05:24,1028,32,,,,11280.65,0
17010010,20:05:50,20:05:50,1029,33,,,,11461.77,0
17010010,20:06:42,20:06:42,1030,34,,,,11930.24,0
17010010,20:07:54,20:07:54,5488,35,,,,12566.84,0
17010010,20:08:17,20:08:17,6308,36,,,,12739.67,0
17010010,20:09:00,20:09:00,5489,37,,,,13052.02,
17010010,20:10:04,20:10:04,8217,38,,,,13447.62,0
17010010,20:10:47,20:10:47,1034,39,,,,13700.9,0
17010010,20:11:34,20:11:34,1035,40,,,,13947.21,0
17010010,20:12:53,20:12:53,1036,41,,,,14382.19,0
17010010,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
17010010,20:14:50,20:14:50,1038,43,,,,15155.62,0
17010010,20:15:39,20:15:39,1039,44,,,,15504.67,0
17010010,20:16:25,20:16:25,1040,45,,,,15878.4,0
17010010,20:16:55,20:16:55,1041,46,,,,16090.17,0
17010010,20:17:51,20:17:51,1042,47,,,,16428.23,0
17010010,20:18:18,20:18:18,1043,48,,,,16603.16,0
17010010,20:19:01,20:19:01,1044,49,,,,16895.48,0
17010010,20:20:00,20:20:00,9641,50,,1,,17340.47,
17010110,19:43:00,19:43:00,9527,1,,,1,0,
17010110,19:43:51,19:43:51,998,2,,,,334.12,0
17010110,19:45:17,19:45:17,999,3,,,,822.17,0
17010110,19:45:59,19:45:59,1000,4,,,,1086.6,0
17010110,19:46:41,19:46:41,1001,5,,,,1383.44,0
17010110,19:47:37,19:47:37,1002,6,,,,1737.56,0
17010110,19:47:54,19:47:54,1003,7,,,,1829.36,0
17010110,19:48:57,19:48:57,1004,8,,,,2258.16,0
17010110,19:49:39,19:49:39,1005,9,,,,2546.05,0
17010110,19:50:25,19:50:25,1006,10,,,,2877.87,0
17010110,19:51:53,19:51:53,1007,11,,,,3492.08,0
17010110,19:52:30,19:52:30,1008,12,,,,3746.04,0
17010110,19:53:08,19:53:08,1009,13,,,,4057.44,0
17010110,19:53:52,19:53:52,1010,14,,,,4359.74,0
17010110,19:54:36,19:54:36,1011,15,,,,4659.57,0
17010110,19:55:20,19:55:20,1012,16,,,,4953.07,0
17010110,19:55:43,19:55:43,1013,17,,,,5105.28,0
17010110,19:56:19,19:56:19,1014,18,,,,5352.23,0
17010110,19:57:00,19:57:00,1015,19,,,,5646.89,
17010110,19:58:12,19:58:12,1016,20,,,,6550.43,0
17010110,19:58:33,19:58:33,8082,21,,,,6813.55,0
17010110,19:58:56,19:58:56,1017,22,,,,7079.84,0
17010110,19:59:34,19:59:34,1018,23,,,,7601.86,0
17010110,20:00:49,20:00:49,1019,24,,,,8571.51,0
17010110,20:01:34,20:01:34,1020,25,,,,9049.39,0
17010110,20:01:50,20:01:50,1021,26,,,,9240.32,0
17010110,20:02:26,20:02:26,8352,27,,,,9703.16,0
17010110,20:03:00,20:03:00,8355,28,,,,10056.15,
17010110,20:03:34,20:03:34,1025,29,,,,10357.79,0
17010110,20:04:13,20:04:13,1026,30,,,,10709.89,0
17010110,20:04:47,20:04:47,1027,31,,,,10999.24,0
17010110,20:05:24,20:05:24,1028,32,,,,11280.65,0
17010110,20:05:50,20:05:50,1029,33,,,,11461.77,0
17010110,20:06:42,20:06:42,1030,34,,,,11930.24,0
17010110,20:07:54,20:07:54,5488,35,,,,12566.84,0
17010110,20:08:17,20:08:17,6308,36,,,,12739.67,0
17010110,20:09:00,20:09:00,5489,37,,,,13052.02,
17010110,20:10:04,20:10:04,8217,38,,,,13447.62,0
17010110,20:10:47,20:10:47,1034,39,,,,13700.9,0
17010110,20:11:34,20:11:34,1035,40,,,,13947.21,0
17010110,20:12:53,20:12:53,1036,41,,,,14382.19,0
17010110,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
17010110,20:14:50,20:14:50,1038,43,,,,15155.62,0
17010110,20:15:39,20:15:39,1039,44,,,,15504.67,0
17010110,20:16:25,20:16:25,1040,45,,,,15878.4,0
17010110,20:16:55,20:16:55,1041,46,,,,16090.17,0
17010110,20:17:51,20:17:51,1042,47,,,,16428.23,0
17010110,20:18:18,20:18:18,1043,48,,,,16603.16,0
17010110,20:19:01,20:19:01,1044,49,,,,16895.48,0
17010110,20:20:00,20:20:00,9641,50,,1,,17340.47,
17010150,19:43:00,19:43:00,9527,1,,,1,0,
17010150,19:43:51,19:43:51,998,2,,,,334.12,0
17010150,19:45:17,19:45:17,999,3,,,,822.17,0
17010150,19:45:59,19:45:59,1000,4,,,,1086.6,0
17010150,19:46:41,19:46:41,1001,5,,,,1383.44,0
17010150,19:47:37,19:47:37,1002,6,,,,1737.56,0
17010150,19:47:54,19:47:54,1003,7,,,,1829.36,0
17010150,19:48:57,19:48:57,1004,8,,,,2258.16,0
17010150,19:49:39,19:49:39,1005,9,,,,2546.05,0
17010150,19:50:25,19:50:25,1006,10,,,,2877.87,0
17010150,19:51:53,19:51:53,1007,11,,,,3492.08,0
17010150,19:52:30,19:52:30,1008,12,,,,3746.04,0
17010150,19:53:08,19:53:08,1009,13,,,,4057.44,0
17010150,19:53:52,19:53:52,1010,14,,,,4359.74,0
17010150,19:54:36,19:54:36,1011,15,,,,4659.57,0
17010150,19:55:20,19:55:20,1012,16,,,,4953.07,0
17010150,19:55:43,19:55:43,1013,17,,,,5105.28,0
17010150,19:56:19,19:56:19,1014,18,,,,5352.23,0
17010150,19:57:00,19:57:00,1015,19,,,,5646.89,
17010150,19:58:12,19:58:12,1016,20,,,,6550.43,0
17010150,19:58:33,19:58:33,8082,21,,,,6813.55,0
17010150,19:58:56,19:58:56,1017,22,,,,7079.84,0
17010150,19:59:34,19:59:34,1018,23,,,,7601.86,0
17010150,20:00:49,20:00:49,1019,24,,,,8571.51,0
17010150,20:01:34,20:01:34,1020,25,,,,9049.39,0
17010150,20:01:50,20:01:50,1021,26,,,,9240.32,0
17010150,20:02:26,20:02:26,8352,27,,,,9703.16,0
17010150,20:03:00,20:03:00,8355,28,,,,10056.15,
17010150,20:03:34,20:03:34,1025,29,,,,10357.79,0
17010150,20:04:13,20:04:13,1026,30,,,,10709.89,0
17010150,20:04:47,20:04:47,1027,31,,,,10999.24,0
17010150,20:05:24,20:05:24,1028,32,,,,11280.65,0
17010150,20:05:50,20:05:50,1029,33,,,,11461.77,0
17010150,20:06:42,20:06:42,1030,34,,,,11930.24,0
17010150,20:07:54,20:07:54,5488,35,,,,12566.84,0
17010150,20:08:17,20:08:17,6308,36,,,,12739.67,0
17010150,20:09:00,20:09:00,5489,37,,,,13052.02,
17010150,20:10:04,20:10:04,8217,38,,,,13447.62,0
17010150,20:10:47,20:10:47,1034,39,,,,13700.9,0
17010150,20:11:34,20:11:34,1035,40,,,,13947.21,0
17010150,20:12:53,20:12:53,1036,41,,,,14382.19,0
17010150,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
17010150,20:14:50,20:14:50,1038,43,,,,15155.62,0
17010150,20:15:39,20:15:39,1039,44,,,,15504.67,0
17010150,20:16:25,20:16:25,1040,45,,,,15878.4,0
17010150,20:16:55,20:16:55,1041,46,,,,16090.17,0
17010150,20:17:51,20:17:51,1042,47,,,,16428.23,0
17010150,20:18:18,20:18:18,1043,48,,,,16603.16,0
17010150,20:19:01,20:19:01,1044,49,,,,16895.48,0
17010150,20:20:00,20:20:00,9641,50,,1,,17340.47,
17036160,20:07:00,20:07:00,9527,1,,,1,0,
17036160,20:07:47,20:07:47,998,2,,,,334.12,0
17036160,20:09:07,20:09:07,999,3,,,,822.17,0
17036160,20:09:47,20:09:47,1000,4,,,,1086.6,0
17036160,20:10:26,20:10:26,1001,5,,,,1383.44,0
17036160,20:11:17,20:11:17,1002,6,,,,1737.56,0
17036160,20:11:33,20:11:33,1003,7,,,,1829.36,0
17036160,20:12:32,20:12:32,1004,8,,,,2258.16,0
17036160,20:13:11,20:13:11,1005,9,,,,2546.05,0
17036160,20:13:53,20:13:53,1006,10,,,,2877.87,0
17036160,20:15:15,20:15:15,1007,11,,,,3492.08,0
17036160,20:15:49,20:15:49,1008,12,,,,3746.04,0
17036160,20:16:25,20:16:25,1009,13,,,,4057.44,0
17036160,20:17:05,20:17:05,1010,14,,,,4359.74,0
17036160,20:17:46,20:17:46,1011,15,,,,4659.57,0
17036160,20:18:27,20:18:27,1012,16,,,,4953.07,0
17036160,20:18:48,20:18:48,1013,17,,,,5105.28,0
17036160,20:19:22,20:19:22,1014,18,,,,5352.23,0
17036160,20:20:00,20:20:00,1015,19,,,,5646.89,
17036160,20:21:12,20:21:12,1016,20,,,,6550.43,0
17036160,20:21:33,20:21:33,8082,21,,,,6813.55,0
17036160,20:21:56,20:21:56,1017,22,,,,7079.84,0
17036160,20:22:34,20:22:34,1018,23,,,,7601.86,0
17036160,20:23:49,20:23:49,1019,24,,,,8571.51,0
17036160,20:24:34,20:24:34,1020,25,,,,9049.39,0
17036160,20:24:50,20:24:50,1021,26,,,,9240.32,0
17036160,20:25:26,20:25:26,8352,27,,,,9703.16,0
17036160,20:26:00,20:26:00,8355,28,,,,10056.15,
17036160,20:26:34,20:26:34,1025,29,,,,10357.79,0
17036160,20:27:13,20:27:13,1026,30,,,,10709.89,0
17036160,20:27:47,20:27:47,1027,31,,,,10999.24,0
17036160,20:28:24,20:28:24,1028,32,,,,11280.65,0
17036160,20:28:50,20:28:50,1029,33,,,,11461.77,0
17036160,20:29:42,20:29:42,1030,34,,,,11930.24,0
17036160,20:30:54,20:30:54,5488,35,,,,12566.84,0
17036160,20:31:17,20:31:17,6308,36,,,,12739.67,0
17036160,20:32:00,20:32:00,5489,37,,,,13052.02,
17036160,20:32:58,20:32:58,8217,38,,,,13447.62,0
17036160,20:33:37,20:33:37,1034,39,,,,13700.9,0
17036160,20:34:20,20:34:20,1035,40,,,,13947.21,0
17036160,20:35:32,20:35:32,1036,41,,,,14382.19,0
17036160,20:36:37,20:36:37,1037,42,,1,1,14881.23,0
17036160,20:37:18,20:37:18,1038,43,,,,15155.62,0
17036160,20:38:03,20:38:03,1039,44,,,,15504.67,0
17036160,20:38:44,20:38:44,1040,45,,,,15878.4,0
17036160,20:39:12,20:39:12,1041,46,,,,16090.17,0
17036160,20:40:03,20:40:03,1042,47,,,,16428.23,0
17036160,20:40:27,20:40:27,1043,48,,,,16603.16,0
17036160,20:41:06,20:41:06,1044,49,,,,16895.48,0
17036160,20:42:00,20:42:00,9641,50,,1,,17340.47,
17043070,07:28:00,07:28:00,9527,1,,,1,0,
17043070,07:28:40,07:28:40,998,2,,,,334.12,0
17043070,07:29:48,07:29:48,999,3,,,,822.17,0
17043070,07:30:21,07:30:21,1000,4,,,,1086.6,0
17043070,07:30:54,07:30:54,1001,5,,,,1383.44,0
17043070,07:31:37,07:31:37,1002,6,,,,1737.56,0
17043070,07:31:51,07:31:51,1003,7,,,,1829.36,0
17043070,07:32:41,07:32:41,1004,8,,,,2258.16,0
17043070,07:33:14,07:33:14,1005,9,,,,2546.05,0
17043070,07:33:50,07:33:50,1006,10,,,,2877.87,0
17043070,07:34:59,07:34:59,1007,11,,,,3492.08,0
17043070,07:35:28,07:35:28,1008,12,,,,3746.04,0
17043070,07:35:58,07:35:58,1009,13,,,,4057.44,0
17043070,07:36:32,07:36:32,1010,14,,,,4359.74,0
17043070,07:37:07,07:37:07,1011,15,,,,4659.57,0
17043070,07:37:41,07:37:41,1012,16,,,,4953.07,0
17043070,07:37:59,07:37:59,1013,17,,,,5105.28,0
17043070,07:38:28,07:38:28,1014,18,,,,5352.23,0
17043070,07:39:00,07:39:00,1015,19,,,,5646.89,
17043070,07:40:12,07:40:12,1016,20,,,,6550.43,0
17043070,07:40:33,07:40:33,8082,21,,,,6813.55,0
17043070,07:40:56,07:40:56,1017,22,,,,7079.84,0
17043070,07:41:34,07:41:34,1018,23,,,,7601.86,0
17043070,07:42:49,07:42:49,1019,24,,,,8571.51,0
17043070,07:43:34,07:43:34,1020,25,,,,9049.39,0
17043070,07:43:50,07:43:50,1021,26,,,,9240.32,0
17043070,07:44:26,07:44:26,8352,27,,,,9703.16,0
17043070,07:45:00,07:45:00,8355,28,,,,10056.15,
17043070,07:45:34,07:45:34,1025,29,,,,10357.79,0
17043070,07:46:13,07:46:13,1026,30,,,,10709.89,0
17043070,07:46:47,07:46:47,1027,31,,,,10999.24,0
17043070,07:47:24,07:47:24,1028,32,,,,11280.65,0
17043070,07:47:50,07:47:50,1029,33,,,,11461.77,0
17043070,07:48:42,07:48:42,1030,34,,,,11930.24,0
17043070,07:49:54,07:49:54,5488,35,,,,12566.84,0
17043070,07:50:17,07:50:17,6308,36,,,,12739.67,0
17043070,07:51:00,07:51:00,5489,37,,,,13052.02,
17043070,07:51:52,07:51:52,8217,38,,,,13447.62,0
17043070,07:52:27,07:52:27,1034,39,,,,13700.9,0
17043070,07:53:06,07:53:06,1035,40,,,,13947.21,0
17043070,07:54:11,07:54:11,1036,41,,,,14382.19,0
17043070,07:55:09,07:55:09,1037,42,,1,1,14881.23,0
17043070,07:55:46,07:55:46,1038,43,,,,15155.62,0
17043070,07:56:27,07:56:27,1039,44,,,,15504.67,0
17043070,07:57:04,07:57:04,1040,45,,,,15878.4,0
17043070,07:57:28,07:57:28,1041,46,,,,16090.17,0
17043070,07:58:15,07:58:15,1042,47,,,,16428.23,0
17043070,07:58:36,07:58:36,1043,48,,,,16603.16,0
17043070,07:59:12,07:59:12,1044,49,,,,16895.48,0
17043070,08:00:00,08:00:00,9641,50,,1,,17340.47,
17043100,07:28:00,07:28:00,9527,1,,,1,0,
17043100,07:28:40,07:28:40,998,2,,,,334.12,0
17043100,07:29:48,07:29:48,999,3,,,,822.17,0
17043100,07:30:21,07:30:21,1000,4,,,,1086.6,0
17043100,07:30:54,07:30:54,1001,5,,,,1383.44,0
17043100,07:31:37,07:31:37,1002,6,,,,1737.56,0
17043100,07:31:51,07:31:51,1003,7,,,,1829.36,0
17043100,07:32:41,07:32:41,1004,8,,,,2258.16,0
17043100,07:33:14,07:33:14,1005,9,,,,2546.05,0
17043100,07:33:50,07:33:50,1006,10,,,,2877.87,0
17043100,07:34:59,07:34:59,1007,11,,,,3492.08,0
17043100,07:35:28,07:35:28,1008,12,,,,3746.04,0
17043100,07:35:58,07:35:58,1009,13,,,,4057.44,0
17043100,07:36:32,07:36:32,1010,14,,,,4359.74,0
17043100,07:37:07,07:37:07,1011,15,,,,4659.57,0
17043100,07:37:41,07:37:41,1012,16,,,,4953.07,0
17043100,07:37:59,07:37:59,1013,17,,,,5105.28,0
17043100,07:38:28,07:38:28,1014,18,,,,5352.23,0
17043100,07:39:00,07:39:00,1015,19,,,,5646.89,
17043100,07:40:12,07:40:12,1016,20,,,,6550.43,0
17043100,07:40:33,07:40:33,8082,21,,,,6813.55,0
17043100,07:40:56,07:40:56,1017,22,,,,7079.84,0
17043100,07:41:34,07:41:34,1018,23,,,,7601.86,0
17043100,07:42:49,07:42:49,1019,24,,,,8571.51,0
17043100,07:43:34,07:43:34,1020,25,,,,9049.39,0
17043100,07:43:50,07:43:50,1021,26,,,,9240.32,0
17043100,07:44:26,07:44:26,8352,27,,,,9703.16,0
17043100,07:45:00,07:45:00,8355,28,,,,10056.15,
17043100,07:45:34,07:45:34,1025,29,,,,10357.79,0
17043100,07:46:13,07:46:13,1026,30,,,,10709.89,0
17043100,07:46:47,07:46:47,1027,31,,,,10999.24,0
17043100,07:47:24,07:47:24,1028,32,,,,11280.65,0
17043100,07:47:50,07:47:50,1029,33,,,,11461.77,0
17043100,07:48:42,07:48:42,1030,34,,,,11930.24,0
17043100,07:49:54,07:49:54,5488,35,,,,12566.84,0
17043100,07:50:17,07:50:17,6308,36,,,,12739.67,0
17043100,07:51:00,07:51:00,5489,37,,,,13052.02,
17043100,07:51:52,07:51:52,8217,38,,,,13447.62,0
17043100,07:52:27,07:52:27,1034,39,,,,13700.9,0
17043100,07:53:06,07:53:06,1035,40,,,,13947.21,0
17043100,07:54:11,07:54:11,1036,41,,,,14382.19,0
17043100,07:55:09,07:55:09,1037,42,,1,1,14881.23,0
17043100,07:55:46,07:55:46,1038,43,,,,15155.62,0
17043100,07:56:27,07:56:27,1039,44,,,,15504.67,0
17043100,07:57:04,07:57:04,1040,45,,,,15878.4,0
17043100,07:57:28,07:57:28,1041,46,,,,16090.17,0
17043100,07:58:15,07:58:15,1042,47,,,,16428.23,0
17043100,07:58:36,07:58:36,1043,48,,,,16603.16,0
17043100,07:59:12,07:59:12,1044,49,,,,16895.48,0
17043100,08:00:00,08:00:00,9641,50,,1,,17340.47,
17043140,07:28:00,07:28:00,9527,1,,,1,0,
17043140,07:28:40,07:28:40,998,2,,,,334.12,0
17043140,07:29:48,07:29:48,999,3,,,,822.17,0
17043140,07:30:21,07:30:21,1000,4,,,,1086.6,0
17043140,07:30:54,07:30:54,1001,5,,,,1383.44,0
17043140,07:31:37,07:31:37,1002,6,,,,1737.56,0
17043140,07:31:51,07:31:51,1003,7,,,,1829.36,0
17043140,07:32:41,07:32:41,1004,8,,,,2258.16,0
17043140,07:33:14,07:33:14,1005,9,,,,2546.05,0
17043140,07:33:50,07:33:50,1006,10,,,,2877.87,0
17043140,07:34:59,07:34:59,1007,11,,,,3492.08,0
17043140,07:35:28,07:35:28,1008,12,,,,3746.04,0
17043140,07:35:58,07:35:58,1009,13,,,,4057.44,0
17043140,07:36:32,07:36:32,1010,14,,,,4359.74,0
17043140,07:37:07,07:37:07,1011,15,,,,4659.57,0
17043140,07:37:41,07:37:41,1012,16,,,,4953.07,0
17043140,07:37:59,07:37:59,1013,17,,,,5105.28,0
17043140,07:38:28,07:38:28,1014,18,,,,5352.23,0
17043140,07:39:00,07:39:00,1015,19,,,,5646.89,
17043140,07:40:12,07:40:12,1016,20,,,,6550.43,0
17043140,07:40:33,07:40:33,8082,21,,,,6813.55,0
17043140,07:40:56,07:40:56,1017,22,,,,7079.84,0
17043140,07:41:34,07:41:34,1018,23,,,,7601.86,0
17043140,07:42:49,07:42:49,1019,24,,,,8571.51,0
17043140,07:43:34,07:43:34,1020,25,,,,9049.39,0
17043140,07:43:50,07:43:50,1021,26,,,,9240.32,0
17043140,07:44:26,07:44:26,8352,27,,,,9703.16,0
17043140,07:45:00,07:45:00,8355,28,,,,10056.15,
17043140,07:45:34,07:45:34,1025,29,,,,10357.79,0
17043140,07:46:13,07:46:13,1026,30,,,,10709.89,0
17043140,07:46:47,07:46:47,1027,31,,,,10999.24,0
17043140,07:47:24,07:47:24,1028,32,,,,11280.65,0
17043140,07:47:50,07:47:50,1029,33,,,,11461.77,0
17043140,07:48:42,07:48:42,1030,34,,,,11930.24,0
17043140,07:49:54,07:49:54,5488,35,,,,12566.84,0
17043140,07:50:17,07:50:17,6308,36,,,,12739.67,0
17043140,07:51:00,07:51:00,5489,37,,,,13052.02,
17043140,07:51:52,07:51:52,8217,38,,,,13447.62,0
17043140,07:52:27,07:52:27,1034,39,,,,13700.9,0
17043140,07:53:06,07:53:06,1035,40,,,,13947.21,0
17043140,07:54:11,07:54:11,1036,41,,,,14382.19,0
17043140,07:55:09,07:55:09,1037,42,,1,1,14881.23,0
17043140,07:55:46,07:55:46,1038,43,,,,15155.62,0
17043140,07:56:27,07:56:27,1039,44,,,,15504.67,0
17043140,07:57:04,07:57:04,1040,45,,,,15878.4,0
17043140,07:57:28,07:57:28,1041,46,,,,16090.17,0
17043140,07:58:15,07:58:15,1042,47,,,,16428.23,0
17043140,07:58:36,07:58:36,1043,48,,,,16603.16,0
17043140,07:59:12,07:59:12,1044,49,,,,16895.48,0
17043140,08:00:00,08:00:00,9641,50,,1,,17340.47,
17181070,09:48:00,09:48:00,9527,1,,,1,0,
17181070,09:48:44,09:48:44,998,2,,,,334.12,0
17181070,09:49:58,09:49:58,999,3,,,,822.17,0
17181070,09:50:34,09:50:34,1000,4,,,,1086.6,0
17181070,09:51:10,09:51:10,1001,5,,,,1383.44,0
17181070,09:51:57,09:51:57,1002,6,,,,1737.56,0
17181070,09:52:12,09:52:12,1003,7,,,,1829.36,0
17181070,09:53:06,09:53:06,1004,8,,,,2258.16,0
17181070,09:53:42,09:53:42,1005,9,,,,2546.05,0
17181070,09:54:22,09:54:22,1006,10,,,,2877.87,0
17181070,09:55:37,09:55:37,1007,11,,,,3492.08,0
17181070,09:56:08,09:56:08,1008,12,,,,3746.04,0
17181070,09:56:41,09:56:41,1009,13,,,,4057.44,0
17181070,09:57:19,09:57:19,1010,14,,,,4359.74,0
17181070,09:57:56,09:57:56,1011,15,,,,4659.57,0
17181070,09:58:34,09:58:34,1012,16,,,,4953.07,0
17181070,09:58:54,09:58:54,1013,17,,,,5105.28,0
17181070,09:59:25,09:59:25,1014,18,,,,5352.23,0
17181070,10:00:00,10:00:00,1015,19,,,,5646.89,
17181070,10:01:12,10:01:12,1016,20,,,,6550.43,0
17181070,10:01:33,10:01:33,8082,21,,,,6813.55,0
17181070,10:01:56,10:01:56,1017,22,,,,7079.84,0
17181070,10:02:34,10:02:34,1018,23,,,,7601.86,0
17181070,10:03:49,10:03:49,1019,24,,,,8571.51,0
17181070,10:04:34,10:04:34,1020,25,,,,9049.39,0
17181070,10:04:50,10:04:50,1021,26,,,,9240.32,0
17181070,10:05:26,10:05:26,8352,27,,,,9703.16,0
17181070,10:06:00,10:06:00,8355,28,,,,10056.15,
17181070,10:06:34,10:06:34,1025,29,,,,10357.79,0
17181070,10:07:13,10:07:13,1026,30,,,,10709.89,0
17181070,10:07:47,10:07:47,1027,31,,,,10999.24,0
17181070,10:08:24,10:08:24,1028,32,,,,11280.65,0
17181070,10:08:50,10:08:50,1029,33,,,,11461.77,0
17181070,10:09:42,10:09:42,1030,34,,,,11930.24,0
17181070,10:10:54,10:10:54,5488,35,,,,12566.84,0
17181070,10:11:17,10:11:17,6308,36,,,,12739.67,0
17181070,10:12:00,10:12:00,5489,37,,,,13052.02,
17181070,10:12:58,10:12:58,8217,38,,,,13447.62,0
17181070,10:13:37,10:13:37,1034,39,,,,13700.9,0
17181070,10:14:20,10:14:20,1035,40,,,,13947.21,0
17181070,10:15:32,10:15:32,1036,41,,,,14382.19,0
17181070,10:16:37,10:16:37,1037,42,,1,1,14881.23,0
17181070,10:17:18,10:17:18,1038,43,,,,15155.62,0
17181070,10:18:03,10:18:03,1039,44,,,,15504.67,0
17181070,10:18:44,10:18:44,1040,45,,,,15878.4,0
17181070,10:19:12,10:19:12,1041,46,,,,16090.17,0
17181070,10:20:03,10:20:03,1042,47,,,,16428.23,0
17181070,10:20:27,10:20:27,1043,48,,,,16603.16,0
17181070,10:21:06,10:21:06,1044,49,,,,16895.48,0
17181070,10:22:00,10:22:00,9641,50,,1,,17340.47,
17181100,09:48:00,09:48:00,9527,1,,,1,0,
17181100,09:48:44,09:48:44,998,2,,,,334.12,0
17181100,09:49:58,09:49:58,999,3,,,,822.17,0
17181100,09:50:34,09:50:34,1000,4,,,,1086.6,0
17181100,09:51:10,09:51:10,1001,5,,,,1383.44,0
17181100,09:51:57,09:51:57,1002,6,,,,1737.56,0
17181100,09:52:12,09:52:12,1003,7,,,,1829.36,0
17181100,09:53:06,09:53:06,1004,8,,,,2258.16,0
17181100,09:53:42,09:53:42,1005,9,,,,2546.05,0
17181100,09:54:22,09:54:22,1006,10,,,,2877.87,0
17181100,09:55:37,09:55:37,1007,11,,,,3492.08,0
17181100,09:56:08,09:56:08,1008,12,,,,3746.04,0
17181100,09:56:41,09:56:41,1009,13,,,,4057.44,0
17181100,09:57:19,09:57:19,1010,14,,,,4359.74,0
17181100,09:57:56,09:57:56,1011,15,,,,4659.57,0
17181100,09:58:34,09:58:34,1012,16,,,,4953.07,0
17181100,09:58:54,09:58:54,1013,17,,,,5105.28,0
17181100,09:59:25,09:59:25,1014,18,,,,5352.23,0
17181100,10:00:00,10:00:00,1015,19,,,,5646.89,
17181100,10:01:12,10:01:12,1016,20,,,,6550.43,0
17181100,10:01:33,10:01:33,8082,21,,,,6813.55,0
17181100,10:01:56,10:01:56,1017,22,,,,7079.84,0
17181100,10:02:34,10:02:34,1018,23,,,,7601.86,0
17181100,10:03:49,10:03:49,1019,24,,,,8571.51,0
17181100,10:04:34,10:04:34,1020,25,,,,9049.39,0
17181100,10:04:50,10:04:50,1021,26,,,,9240.32,0
17181100,10:05:26,10:05:26,8352,27,,,,9703.16,0
17181100,10:06:00,10:06:00,8355,28,,,,10056.15,
17181100,10:06:34,10:06:34,1025,29,,,,10357.79,0
17181100,10:07:13,10:07:13,1026,30,,,,10709.89,0
17181100,10:07:47,10:07:47,1027,31,,,,10999.24,0
17181100,10:08:24,10:08:24,1028,32,,,,11280.65,0
17181100,10:08:50,10:08:50,1029,33,,,,11461.77,0
17181100,10:09:42,10:09:42,1030,34,,,,11930.24,0
17181100,10:10:54,10:10:54,5488,35,,,,12566.84,0
17181100,10:11:17,10:11:17,6308,36,,,,12739.67,0
17181100,10:12:00,10:12:00,5489,37,,,,13052.02,
17181100,10:12:58,10:12:58,8217,38,,,,13447.62,0
17181100,10:13:37,10:13:37,1034,39,,,,13700.9,0
17181100,10:14:20,10:14:20,1035,40,,,,13947.21,0
17181100,10:15:32,10:15:32,1036,41,,,,14382.19,0
17181100,10:16:37,10:16:37,1037,42,,1,1,14881.23,0
17181100,10:17:18,10:17:18,1038,43,,,,15155.62,0
17181100,10:18:03,10:18:03,1039,44,,,,15504.67,0
17181100,10:18:44,10:18:44,1040,45,,,,15878.4,0
17181100,10:19:12,10:19:12,1041,46,,,,16090.17,0
17181100,10:20:03,10:20:03,1042,47,,,,16428.23,0
17181100,10:20:27,10:20:27,1043,48,,,,16603.16,0
17181100,10:21:06,10:21:06,1044,49,,,,16895.48,0
17181100,10:22:00,10:22:00,9641,50,,1,,17340.47,
17181140,09:48:00,09:48:00,9527,1,,,1,0,
17181140,09:48:44,09:48:44,998,2,,,,334.12,0
17181140,09:49:58,09:49:58,999,3,,,,822.17,0
17181140,09:50:34,09:50:34,1000,4,,,,1086.6,0
17181140,09:51:10,09:51:10,1001,5,,,,1383.44,0
17181140,09:51:57,09:51:57,1002,6,,,,1737.56,0
17181140,09:52:12,09:52:12,1003,7,,,,1829.36,0
17181140,09:53:06,09:53:06,1004,8,,,,2258.16,0
17181140,09:53:42,09:53:42,1005,9,,,,2546.05,0
17181140,09:54:22,09:54:22,1006,10,,,,2877.87,0
17181140,09:55:37,09:55:37,1007,11,,,,3492.08,0
17181140,09:56:08,09:56:08,1008,12,,,,3746.04,0
17181140,09:56:41,09:56:41,1009,13,,,,4057.44,0
17181140,09:57:19,09:57:19,1010,14,,,,4359.74,0
17181140,09:57:56,09:57:56,1011,15,,,,4659.57,0
17181140,09:58:34,09:58:34,1012,16,,,,4953.07,0
17181140,09:58:54,09:58:54,1013,17,,,,5105.28,0
17181140,09:59:25,09:59:25,1014,18,,,,5352.23,0
17181140,10:00:00,10:00:00,1015,19,,,,5646.89,
17181140,10:01:12,10:01:12,1016,20,,,,6550.43,0
17181140,10:01:33,10:01:33,8082,21,,,,6813.55,0
17181140,10:01:56,10:01:56,1017,22,,,,7079.84,0
17181140,10:02:34,10:02:34,1018,23,,,,7601.86,0
17181140,10:03:49,10:03:49,1019,24,,,,8571.51,0
17181140,10:04:34,10:04:34,1020,25,,,,9049.39,0
17181140,10:04:50,10:04:50,1021,26,,,,9240.32,0
17181140,10:05:26,10:05:26,8352,27,,,,9703.16,0
17181140,10:06:00,10:06:00,8355,28,,,,10056.15,
17181140,10:06:34,10:06:34,1025,29,,,,10357.79,0
17181140,10:07:13,10:07:13,1026,30,,,,10709.89,0
17181140,10:07:47,10:07:47,1027,31,,,,10999.24,0
17181140,10:08:24,10:08:24,1028,32,,,,11280.65,0
17181140,10:08:50,10:08:50,1029,33,,,,11461.77,0
17181140,10:09:42,10:09:42,1030,34,,,,11930.24,0
17181140,10:10:54,10:10:54,5488,35,,,,12566.84,0
17181140,10:11:17,10:11:17,6308,36,,,,12739.67,0
17181140,10:12:00,10:12:00,5489,37,,,,13052.02,
17181140,10:12:58,10:12:58,8217,38,,,,13447.62,0
17181140,10:13:37,10:13:37,1034,39,,,,13700.9,0
17181140,10:14:20,10:14:20,1035,40,,,,13947.21,0
17181140,10:15:32,10:15:32,1036,41,,,,14382.19,0
17181140,10:16:37,10:16:37,1037,42,,1,1,14881.23,0
17181140,10:17:18,10:17:18,1038,43,,,,15155.62,0
17181140,10:18:03,10:18:03,1039,44,,,,15504.67,0
17181140,10:18:44,10:18:44,1040,45,,,,15878.4,0
17181140,10:19:12,10:19:12,1041,46,,,,16090.17,0
17181140,10:20:03,10:20:03,1042,47,,,,16428.23,0
17181140,10:20:27,10:20:27,1043,48,,,,16603.16,0
17181140,10:21:06,10:21:06,1044,49,,,,16895.48,0
17181140,10:22:00,10:22:00,9641,50,,1,,17340.47,
17466070,05:58:00,05:58:00,9527,1,,,1,0,
17466070,05:58:40,05:58:40,998,2,,,,334.12,0
17466070,05:59:48,05:59:48,999,3,,,,822.17,0
17466070,06:00:21,06:00:21,1000,4,,,,1086.6,0
17466070,06:00:54,06:00:54,1001,5,,,,1383.44,0
17466070,06:01:37,06:01:37,1002,6,,,,1737.56,0
17466070,06:01:51,06:01:51,1003,7,,,,1829.36,0
17466070,06:02:41,06:02:41,1004,8,,,,2258.16,0
17466070,06:03:14,06:03:14,1005,9,,,,2546.05,0
17466070,06:03:50,06:03:50,1006,10,,,,2877.87,0
17466070,06:04:59,06:04:59,1007,11,,,,3492.08,0
17466070,06:05:28,06:05:28,1008,12,,,,3746.04,0
17466070,06:05:58,06:05:58,1009,13,,,,4057.44,0
17466070,06:06:32,06:06:32,1010,14,,,,4359.74,0
17466070,06:07:07,06:07:07,1011,15,,,,4659.57,0
17466070,06:07:41,06:07:41,1012,16,,,,4953.07,0
17466070,06:07:59,06:07:59,1013,17,,,,5105.28,0
17466070,06:08:28,06:08:28,1014,18,,,,5352.23,0
17466070,06:09:00,06:09:00,1015,19,,,,5646.89,
17466070,06:10:12,06:10:12,1016,20,,,,6550.43,0
17466070,06:10:33,06:10:33,8082,21,,,,6813.55,0
17466070,06:10:56,06:10:56,1017,22,,,,7079.84,0
17466070,06:11:34,06:11:34,1018,23,,,,7601.86,0
17466070,06:12:49,06:12:49,1019,24,,,,8571.51,0
17466070,06:13:34,06:13:34,1020,25,,,,9049.39,0
17466070,06:13:50,06:13:50,1021,26,,,,9240.32,0
17466070,06:14:26,06:14:26,8352,27,,,,9703.16,0
17466070,06:15:00,06:15:00,8355,28,,,,10056.15,
17466070,06:15:34,06:15:34,1025,29,,,,10357.79,0
17466070,06:16:13,06:16:13,1026,30,,,,10709.89,0
17466070,06:16:47,06:16:47,1027,31,,,,10999.24,0
17466070,06:17:24,06:17:24,1028,32,,,,11280.65,0
17466070,06:17:50,06:17:50,1029,33,,,,11461.77,0
17466070,06:18:42,06:18:42,1030,34,,,,11930.24,0
17466070,06:19:54,06:19:54,5488,35,,,,12566.84,0
17466070,06:20:17,06:20:17,6308,36,,,,12739.67,0
17466070,06:21:00,06:21:00,5489,37,,,,13052.02,
17466070,06:21:52,06:21:52,8217,38,,,,13447.62,0
17466070,06:22:27,06:22:27,1034,39,,,,13700.9,0
17466070,06:23:06,06:23:06,1035,40,,,,13947.21,0
17466070,06:24:11,06:24:11,1036,41,,,,14382.19,0
17466070,06:25:09,06:25:09,1037,42,,1,1,14881.23,0
17466070,06:25:46,06:25:46,1038,43,,,,15155.62,0
17466070,06:26:27,06:26:27,1039,44,,,,15504.67,0
17466070,06:27:04,06:27:04,1040,45,,,,15878.4,0
17466070,06:27:28,06:27:28,1041,46,,,,16090.17,0
17466070,06:28:15,06:28:15,1042,47,,,,16428.23,0
17466070,06:28:36,06:28:36,1043,48,,,,16603.16,0
17466070,06:29:12,06:29:12,1044,49,,,,16895.48,0
17466070,06:30:00,06:30:00,9641,50,,1,,17340.47,
17466100,05:58:00,05:58:00,9527,1,,,1,0,
17466100,05:58:40,05:58:40,998,2,,,,334.12,0
17466100,05:59:48,05:59:48,999,3,,,,822.17,0
17466100,06:00:21,06:00:21,1000,4,,,,1086.6,0
17466100,06:00:54,06:00:54,1001,5,,,,1383.44,0
17466100,06:01:37,06:01:37,1002,6,,,,1737.56,0
17466100,06:01:51,06:01:51,1003,7,,,,1829.36,0
17466100,06:02:41,06:02:41,1004,8,,,,2258.16,0
17466100,06:03:14,06:03:14,1005,9,,,,2546.05,0
17466100,06:03:50,06:03:50,1006,10,,,,2877.87,0
17466100,06:04:59,06:04:59,1007,11,,,,3492.08,0
17466100,06:05:28,06:05:28,1008,12,,,,3746.04,0
17466100,06:05:58,06:05:58,1009,13,,,,4057.44,0
17466100,06:06:32,06:06:32,1010,14,,,,4359.74,0
17466100,06:07:07,06:07:07,1011,15,,,,4659.57,0
17466100,06:07:41,06:07:41,1012,16,,,,4953.07,0
17466100,06:07:59,06:07:59,1013,17,,,,5105.28,0
17466100,06:08:28,06:08:28,1014,18,,,,5352.23,0
17466100,06:09:00,06:09:00,1015,19,,,,5646.89,
17466100,06:10:12,06:10:12,1016,20,,,,6550.43,0
17466100,06:10:33,06:10:33,8082,21,,,,6813.55,0
17466100,06:10:56,06:10:56,1017,22,,,,7079.84,0
17466100,06:11:34,06:11:34,1018,23,,,,7601.86,0
17466100,06:12:49,06:12:49,1019,24,,,,8571.51,0
17466100,06:13:34,06:13:34,1020,25,,,,9049.39,0
17466100,06:13:50,06:13:50,1021,26,,,,9240.32,0
17466100,06:14:26,06:14:26,8352,27,,,,9703.16,0
17466100,06:15:00,06:15:00,8355,28,,,,10056.15,
17466100,06:15:34,06:15:34,1025,29,,,,10357.79,0
17466100,06:16:13,06:16:13,1026,30,,,,10709.89,0
17466100,06:16:47,06:16:47,1027,31,,,,10999.24,0
17466100,06:17:24,06:17:24,1028,32,,,,11280.65,0
17466100,06:17:50,06:17:50,1029,33,,,,11461.77,0
17466100,06:18:42,06:18:42,1030,34,,,,11930.24,0
17466100,06:19:54,06:19:54,5488,35,,,,12566.84,0
17466100,06:20:17,06:20:17,6308,36,,,,12739.67,0
17466100,06:21:00,06:21:00,5489,37,,,,13052.02,
17466100,06:21:52,06:21:52,8217,38,,,,13447.62,0
17466100,06:22:27,06:22:27,1034,39,,,,13700.9,0
17466100,06:23:06,06:23:06,1035,40,,,,13947.21,0
17466100,06:24:11,06:24:11,1036,41,,,,14382.19,0
17466100,06:25:09,06:25:09,1037,42,,1,1,14881.23,0
17466100,06:25:46,06:25:46,1038,43,,,,15155.62,0
17466100,06:26:27,06:26:27,1039,44,,,,15504.67,0
17466100,06:27:04,06:27:04,1040,45,,,,15878.4,0
17466100,06:27:28,06:27:28,1041,46,,,,16090.17,0
17466100,06:28:15,06:28:15,1042,47,,,,16428.23,0
17466100,06:28:36,06:28:36,1043,48,,,,16603.16,0
17466100,06:29:12,06:29:12,1044,49,,,,16895.48,0
17466100,06:30:00,06:30:00,9641,50,,1,,17340.47,
17466140,05:58:00,05:58:00,9527,1,,,1,0,
17466140,05:58:40,05:58:40,998,2,,,,334.12,0
17466140,05:59:48,05:59:48,999,3,,,,822.17,0
17466140,06:00:21,06:00:21,1000,4,,,,1086.6,0
17466140,06:00:54,06:00:54,1001,5,,,,1383.44,0
17466140,06:01:37,06:01:37,1002,6,,,,1737.56,0
17466140,06:01:51,06:01:51,1003,7,,,,1829.36,0
17466140,06:02:41,06:02:41,1004,8,,,,2258.16,0
17466140,06:03:14,06:03:14,1005,9,,,,2546.05,0
17466140,06:03:50,06:03:50,1006,10,,,,2877.87,0
17466140,06:04:59,06:04:59,1007,11,,,,3492.08,0
17466140,06:05:28,06:05:28,1008,12,,,,3746.04,0
17466140,06:05:58,06:05:58,1009,13,,,,4057.44,0
17466140,06:06:32,06:06:32,1010,14,,,,4359.74,0
17466140,06:07:07,06:07:07,1011,15,,,,4659.57,0
17466140,06:07:41,06:07:41,1012,16,,,,4953.07,0
17466140,06:07:59,06:07:59,1013,17,,,,5105.28,0
17466140,06:08:28,06:08:28,1014,18,,,,5352.23,0
17466140,06:09:00,06:09:00,1015,19,,,,5646.89,
17466140,06:10:12,06:10:12,1016,20,,,,6550.43,0
17466140,06:10:33,06:10:33,8082,21,,,,6813.55,0
17466140,06:10:56,06:10:56,1017,22,,,,7079.84,0
17466140,06:11:34,06:11:34,1018,23,,,,7601.86,0
17466140,06:12:49,06:12:49,1019,24,,,,8571.51,0
17466140,06:13:34,06:13:34,1020,25,,,,9049.39,0
17466140,06:13:50,06:13:50,1021,26,,,,9240.32,0
17466140,06:14:26,06:14:26,8352,27,,,,9703.16,0
17466140,06:15:00,06:15:00,8355,28,,,,10056.15,
17466140,06:15:34,06:15:34,1025,29,,,,10357.79,0
17466140,06:16:13,06:16:13,1026,30,,,,10709.89,0
17466140,06:16:47,06:16:47,1027,31,,,,10999.24,0
17466140,06:17:24,06:17:24,1028,32,,,,11280.65,0
17466140,06:17:50,06:17:50,1029,33,,,,11461.77,0
17466140,06:18:42,06:18:42,1030,34,,,,11930.24,0
17466140,06:19:54,06:19:54,5488,35,,,,12566.84,0
17466140,06:20:17,06:20:17,6308,36,,,,12739.67,0
17466140,06:21:00,06:21:00,5489,37,,,,13052.02,
17466140,06:21:52,06:21:52,8217,38,,,,13447.62,0
17466140,06:22:27,06:22:27,1034,39,,,,13700.9,0
17466140,06:23:06,06:23:06,1035,40,,,,13947.21,0
17466140,06:24:11,06:24:11,1036,41,,,,14382.19,0
17466140,06:25:09,06:25:09,1037,42,,1,1,14881.23,0
17466140,06:25:46,06:25:46,1038,43,,,,15155.62,0
17466140,06:26:27,06:26:27,1039,44,,,,15504.67,0
17466140,06:27:04,06:27:04,1040,45,,,,15878.4,0
17466140,06:27:28,06:27:28,1041,46,,,,16090.17,0
17466140,06:28:15,06:28:15,1042,47,,,,16428.23,0
17466140,06:28:36,06:28:36,1043,48,,,,16603.16,0
17466140,06:29:12,06:29:12,1044,49,,,,16895.48,0
17466140,06:30:00,06:30:00,9641,50,,1,,17340.47,
17624070,24:07:00,24:07:00,9527,1,,,1,0,
17624070,24:07:44,24:07:44,998,2,,,,334.12,0
17624070,24:08:58,24:08:58,999,3,,,,822.17,0
17624070,24:09:34,24:09:34,1000,4,,,,1086.6,0
17624070,24:10:10,24:10:10,1001,5,,,,1383.44,0
17624070,24:10:57,24:10:57,1002,6,,,,1737.56,0
17624070,24:11:12,24:11:12,1003,7,,,,1829.36,0
17624070,24:12:06,24:12:06,1004,8,,,,2258.16,0
17624070,24:12:42,24:12:42,1005,9,,,,2546.05,0
17624070,24:13:22,24:13:22,1006,10,,,,2877.87,0
17624070,24:14:37,24:14:37,1007,11,,,,3492.08,0
17624070,24:15:08,24:15:08,1008,12,,,,3746.04,0
17624070,24:15:41,24:15:41,1009,13,,,,4057.44,0
17624070,24:16:19,24:16:19,1010,14,,,,4359.74,0
17624070,24:16:56,24:16:56,1011,15,,,,4659.57,0
17624070,24:17:34,24:17:34,1012,16,,,,4953.07,0
17624070,24:17:54,24:17:54,1013,17,,,,5105.28,0
17624070,24:18:25,24:18:25,1014,18,,,,5352.23,0
17624070,24:19:00,24:19:00,1015,19,,,,5646.89,
17624070,24:20:12,24:20:12,1016,20,,,,6550.43,0
17624070,24:20:33,24:20:33,8082,21,,,,6813.55,0
17624070,24:20:56,24:20:56,1017,22,,,,7079.84,0
17624070,24:21:34,24:21:34,1018,23,,,,7601.86,0
17624070,24:22:49,24:22:49,1019,24,,,,8571.51,0
17624070,24:23:34,24:23:34,1020,25,,,,9049.39,0
17624070,24:23:50,24:23:50,1021,26,,,,9240.32,0
17624070,24:24:26,24:24:26,8352,27,,,,9703.16,0
17624070,24:25:00,24:25:00,8355,28,,,,10056.15,
17624070,24:25:34,24:25:34,1025,29,,,,10357.79,0
17624070,24:26:13,24:26:13,1026,30,,,,10709.89,0
17624070,24:26:47,24:26:47,1027,31,,,,10999.24,0
17624070,24:27:24,24:27:24,1028,32,,,,11280.65,0
17624070,24:27:50,24:27:50,1029,33,,,,11461.77,0
17624070,24:28:42,24:28:42,1030,34,,,,11930.24,0
17624070,24:29:54,24:29:54,5488,35,,,,12566.84,0
17624070,24:30:17,24:30:17,6308,36,,,,12739.67,0
17624070,24:31:00,24:31:00,5489,37,,,,13052.02,
17624070,24:31:52,24:31:52,8217,38,,,,13447.62,0
17624070,24:32:27,24:32:27,1034,39,,,,13700.9,0
17624070,24:33:06,24:33:06,1035,40,,,,13947.21,0
17624070,24:34:11,24:34:11,1036,41,,,,14382.19,0
17624070,24:35:09,24:35:09,1037,42,,1,1,14881.23,0
17624070,24:35:46,24:35:46,1038,43,,,,15155.62,0
17624070,24:36:27,24:36:27,1039,44,,,,15504.67,0
17624070,24:37:04,24:37:04,1040,45,,,,15878.4,0
17624070,24:37:28,24:37:28,1041,46,,,,16090.17,0
17624070,24:38:15,24:38:15,1042,47,,,,16428.23,0
17624070,24:38:36,24:38:36,1043,48,,,,16603.16,0
17624070,24:39:12,24:39:12,1044,49,,,,16895.48,0
17624070,24:40:00,24:40:00,9641,50,,1,,17340.47,
17624100,24:07:00,24:07:00,9527,1,,,1,0,
17624100,24:07:44,24:07:44,998,2,,,,334.12,0
17624100,24:08:58,24:08:58,999,3,,,,822.17,0
17624100,24:09:34,24:09:34,1000,4,,,,1086.6,0
17624100,24:10:10,24:10:10,1001,5,,,,1383.44,0
17624100,24:10:57,24:10:57,1002,6,,,,1737.56,0
17624100,24:11:12,24:11:12,1003,7,,,,1829.36,0
17624100,24:12:06,24:12:06,1004,8,,,,2258.16,0
17624100,24:12:42,24:12:42,1005,9,,,,2546.05,0
17624100,24:13:22,24:13:22,1006,10,,,,2877.87,0
17624100,24:14:37,24:14:37,1007,11,,,,3492.08,0
17624100,24:15:08,24:15:08,1008,12,,,,3746.04,0
17624100,24:15:41,24:15:41,1009,13,,,,4057.44,0
17624100,24:16:19,24:16:19,1010,14,,,,4359.74,0
17624100,24:16:56,24:16:56,1011,15,,,,4659.57,0
17624100,24:17:34,24:17:34,1012,16,,,,4953.07,0
17624100,24:17:54,24:17:54,1013,17,,,,5105.28,0
17624100,24:18:25,24:18:25,1014,18,,,,5352.23,0
17624100,24:19:00,24:19:00,1015,19,,,,5646.89,
17624100,24:20:12,24:20:12,1016,20,,,,6550.43,0
17624100,24:20:33,24:20:33,8082,21,,,,6813.55,0
17624100,24:20:56,24:20:56,1017,22,,,,7079.84,0
17624100,24:21:34,24:21:34,1018,23,,,,7601.86,0
17624100,24:22:49,24:22:49,1019,24,,,,8571.51,0
17624100,24:23:34,24:23:34,1020,25,,,,9049.39,0
17624100,24:23:50,24:23:50,1021,26,,,,9240.32,0
17624100,24:24:26,24:24:26,8352,27,,,,9703.16,0
17624100,24:25:00,24:25:00,8355,28,,,,10056.15,
17624100,24:25:34,24:25:34,1025,29,,,,10357.79,0
17624100,24:26:13,24:26:13,1026,30,,,,10709.89,0
17624100,24:26:47,24:26:47,1027,31,,,,10999.24,0
17624100,24:27:24,24:27:24,1028,32,,,,11280.65,0
17624100,24:27:50,24:27:50,1029,33,,,,11461.77,0
17624100,24:28:42,24:28:42,1030,34,,,,11930.24,0
17624100,24:29:54,24:29:54,5488,35,,,,12566.84,0
17624100,24:30:17,24:30:17,6308,36,,,,12739.67,0
17624100,24:31:00,24:31:00,5489,37,,,,13052.02,
17624100,24:31:52,24:31:52,8217,38,,,,13447.62,0
17624100,24:32:27,24:32:27,1034,39,,,,13700.9,0
17624100,24:33:06,24:33:06,1035,40,,,,13947.21,0
17624100,24:34:11,24:34:11,1036,41,,,,14382.19,0
17624100,24:35:09,24:35:09,1037,42,,1,1,14881.23,0
17624100,24:35:46,24:35:46,1038,43,,,,15155.62,0
17624100,24:36:27,24:36:27,1039,44,,,,15504.67,0
17624100,24:37:04,24:37:04,1040,45,,,,15878.4,0
17624100,24:37:28,24:37:28,1041,46,,,,16090.17,0
17624100,24:38:15,24:38:15,1042,47,,,,16428.23,0
17624100,24:38:36,24:38:36,1043,48,,,,16603.16,0
17624100,24:39:12,24:39:12,1044,49,,,,16895.48,0
17624100,24:40:00,24:40:00,9641,50,,1,,17340.47,
17624140,24:07:00,24:07:00,9527,1,,,1,0,
17624140,24:07:44,24:07:44,998,2,,,,334.12,0
17624140,24:08:58,24:08:58,999,3,,,,822.17,0
17624140,24:09:34,24:09:34,1000,4,,,,1086.6,0
17624140,24:10:10,24:10:10,1001,5,,,,1383.44,0
17624140,24:10:57,24:10:57,1002,6,,,,1737.56,0
17624140,24:11:12,24:11:12,1003,7,,,,1829.36,0
17624140,24:12:06,24:12:06,1004,8,,,,2258.16,0
17624140,24:12:42,24:12:42,1005,9,,,,2546.05,0
17624140,24:13:22,24:13:22,1006,10,,,,2877.87,0
17624140,24:14:37,24:14:37,1007,11,,,,3492.08,0
17624140,24:15:08,24:15:08,1008,12,,,,3746.04,0
17624140,24:15:41,24:15:41,1009,13,,,,4057.44,0
17624140,24:16:19,24:16:19,1010,14,,,,4359.74,0
17624140,24:16:56,24:16:56,1011,15,,,,4659.57,0
17624140,24:17:34,24:17:34,1012,16,,,,4953.07,0
17624140,24:17:54,24:17:54,1013,17,,,,5105.28,0
17624140,24:18:25,24:18:25,1014,18,,,,5352.23,0
17624140,24:19:00,24:19:00,1015,19,,,,5646.89,
17624140,24:20:12,24:20:12,1016,20,,,,6550.43,0
17624140,24:20:33,24:20:33,8082,21,,,,6813.55,0
17624140,24:20:56,24:20:56,1017,22,,,,7079.84,0
17624140,24:21:34,24:21:34,1018,23,,,,7601.86,0
17624140,24:22:49,24:22:49,1019,24,,,,8571.51,0
17624140,24:23:34,24:23:34,1020,25,,,,9049.39,0
17624140,24:23:50,24:23:50,1021,26,,,,9240.32,0
17624140,24:24:26,24:24:26,8352,27,,,,9703.16,0
17624140,24:25:00,24:25:00,8355,28,,,,10056.15,
17624140,24:25:34,24:25:34,1025,29,,,,10357.79,0
17624140,24:26:13,24:26:13,1026,30,,,,10709.89,0
17624140,24:26:47,24:26:47,1027,31,,,,10999.24,0
17624140,24:27:24,24:27:24,1028,32,,,,11280.65,0
17624140,24:27:50,24:27:50,1029,33,,,,11461.77,0
17624140,24:28:42,24:28:42,1030,34,,,,11930.24,0
17624140,24:29:54,24:29:54,5488,35,,,,12566.84,0
17624140,24:30:17,24:30:17,6308,36,,,,12739.67,0
17624140,24:31:00,24:31:00,5489,37,,,,13052.02,
17624140,24:31:52,24:31:52,8217,38,,,,13447.62,0
17624140,24:32:27,24:32:27,1034,39,,,,13700.9,0
17624140,24:33:06,24:33:06,1035,40,,,,13947.21,0
17624140,24:34:11,24:34:11,1036,41,,,,14382.19,0
17624140,24:35:09,24:35:09,1037,42,,1,1,14881.23,0
17624140,24:35:46,24:35:46,1038,43,,,,15155.62,0
17624140,24:36:27,24:36:27,1039,44,,,,15504.67,0
17624140,24:37:04,24:37:04,1040,45,,,,15878.4,0
17624140,24:37:28,24:37:28,1041,46,,,,16090.17,0
17624140,24:38:15,24:38:15,1042,47,,,,16428.23,0
17624140,24:38:36,24:38:36,1043,48,,,,16603.16,0
17624140,24:39:12,24:39:12,1044,49,,,,16895.48,0
17624140,24:40:00,24:40:00,9641,50,,1,,17340.47,
17738160,14:18:00,14:18:00,9527,1,,,1,0,
17738160,14:18:51,14:18:51,998,2,,,,334.12,0
17738160,14:20:17,14:20:17,999,3,,,,822.17,0
17738160,14:20:59,14:20:59,1000,4,,,,1086.6,0
17738160,14:21:41,14:21:41,1001,5,,,,1383.44,0
17738160,14:22:37,14:22:37,1002,6,,,,1737.56,0
17738160,14:22:54,14:22:54,1003,7,,,,1829.36,0
17738160,14:23:57,14:23:57,1004,8,,,,2258.16,0
17738160,14:24:39,14:24:39,1005,9,,,,2546.05,0
17738160,14:25:25,14:25:25,1006,10,,,,2877.87,0
17738160,14:26:53,14:26:53,1007,11,,,,3492.08,0
17738160,14:27:30,14:27:30,1008,12,,,,3746.04,0
17738160,14:28:08,14:28:08,1009,13,,,,4057.44,0
17738160,14:28:52,14:28:52,1010,14,,,,4359.74,0
17738160,14:29:36,14:29:36,1011,15,,,,4659.57,0
17738160,14:30:20,14:30:20,1012,16,,,,4953.07,0
17738160,14:30:43,14:30:43,1013,17,,,,5105.28,0
17738160,14:31:19,14:31:19,1014,18,,,,5352.23,0
17738160,14:32:00,14:32:00,1015,19,,,,5646.89,
17738160,14:33:12,14:33:12,1016,20,,,,6550.43,0
17738160,14:33:33,14:33:33,8082,21,,,,6813.55,0
17738160,14:33:56,14:33:56,1017,22,,,,7079.84,0
17738160,14:34:34,14:34:34,1018,23,,,,7601.86,0
17738160,14:35:49,14:35:49,1019,24,,,,8571.51,0
17738160,14:36:34,14:36:34,1020,25,,,,9049.39,0
17738160,14:36:50,14:36:50,1021,26,,,,9240.32,0
17738160,14:37:26,14:37:26,8352,27,,,,9703.16,0
17738160,14:38:00,14:38:00,8355,28,,,,10056.15,
17738160,14:38:39,14:38:39,1025,29,,,,10357.79,0
17738160,14:39:25,14:39:25,1026,30,,,,10709.89,0
17738160,14:40:05,14:40:05,1027,31,,,,10999.24,0
17738160,14:40:48,14:40:48,1028,32,,,,11280.65,0
17738160,14:41:18,14:41:18,1029,33,,,,11461.77,0
17738160,14:42:19,14:42:19,1030,34,,,,11930.24,0
17738160,14:43:43,14:43:43,5488,35,,,,12566.84,0
17738160,14:44:10,14:44:10,6308,36,,,,12739.67,0
17738160,14:45:00,14:45:00,5489,37,,,,13052.02,
17738160,14:46:04,14:46:04,8217,38,,,,13447.62,0
17738160,14:46:47,14:46:47,1034,39,,,,13700.9,0
17738160,14:47:34,14:47:34,1035,40,,,,13947.21,0
17738160,14:48:53,14:48:53,1036,41,,,,14382.19,0
17738160,14:50:05,14:50:05,1037,42,,1,1,14881.23,0
17738160,14:50:50,14:50:50,1038,43,,,,15155.62,0
17738160,14:51:39,14:51:39,1039,44,,,,15504.67,0
17738160,14:52:25,14:52:25,1040,45,,,,15878.4,0
17738160,14:52:55,14:52:55,1041,46,,,,16090.17,0
17738160,14:53:51,14:53:51,1042,47,,,,16428.23,0
17738160,14:54:18,14:54:18,1043,48,,,,16603.16,0
17738160,14:55:01,14:55:01,1044,49,,,,16895.48,0
17738160,14:56:00,14:56:00,9641,50,,1,,17340.47,
17798160,07:28:00,07:28:00,9527,1,,,1,0,
17798160,07:28:40,07:28:40,998,2,,,,334.12,0
17798160,07:29:48,07:29:48,999,3,,,,822.17,0
17798160,07:30:21,07:30:21,1000,4,,,,1086.6,0
17798160,07:30:54,07:30:54,1001,5,,,,1383.44,0
17798160,07:31:37,07:31:37,1002,6,,,,1737.56,0
17798160,07:31:51,07:31:51,1003,7,,,,1829.36,0
17798160,07:32:41,07:32:41,1004,8,,,,2258.16,0
17798160,07:33:14,07:33:14,1005,9,,,,2546.05,0
17798160,07:33:50,07:33:50,1006,10,,,,2877.87,0
17798160,07:34:59,07:34:59,1007,11,,,,3492.08,0
17798160,07:35:28,07:35:28,1008,12,,,,3746.04,0
17798160,07:35:58,07:35:58,1009,13,,,,4057.44,0
17798160,07:36:32,07:36:32,1010,14,,,,4359.74,0
17798160,07:37:07,07:37:07,1011,15,,,,4659.57,0
17798160,07:37:41,07:37:41,1012,16,,,,4953.07,0
17798160,07:37:59,07:37:59,1013,17,,,,5105.28,0
17798160,07:38:28,07:38:28,1014,18,,,,5352.23,0
17798160,07:39:00,07:39:00,1015,19,,,,5646.89,
17798160,07:40:12,07:40:12,1016,20,,,,6550.43,0
17798160,07:40:33,07:40:33,8082,21,,,,6813.55,0
17798160,07:40:56,07:40:56,1017,22,,,,7079.84,0
17798160,07:41:34,07:41:34,1018,23,,,,7601.86,0
17798160,07:42:49,07:42:49,1019,24,,,,8571.51,0
17798160,07:43:34,07:43:34,1020,25,,,,9049.39,0
17798160,07:43:50,07:43:50,1021,26,,,,9240.32,0
17798160,07:44:26,07:44:26,8352,27,,,,9703.16,0
17798160,07:45:00,07:45:00,8355,28,,,,10056.15,
17798160,07:45:34,07:45:34,1025,29,,,,10357.79,0
17798160,07:46:13,07:46:13,1026,30,,,,10709.89,0
17798160,07:46:47,07:46:47,1027,31,,,,10999.24,0
17798160,07:47:24,07:47:24,1028,32,,,,11280.65,0
17798160,07:47:50,07:47:50,1029,33,,,,11461.77,0
17798160,07:48:42,07:48:42,1030,34,,,,11930.24,0
17798160,07:49:54,07:49:54,5488,35,,,,12566.84,0
17798160,07:50:17,07:50:17,6308,36,,,,12739.67,0
17798160,07:51:00,07:51:00,5489,37,,,,13052.02,
17798160,07:51:52,07:51:52,8217,38,,,,13447.62,0
17798160,07:52:27,07:52:27,1034,39,,,,13700.9,0
17798160,07:53:06,07:53:06,1035,40,,,,13947.21,0
17798160,07:54:11,07:54:11,1036,41,,,,14382.19,0
17798160,07:55:09,07:55:09,1037,42,,1,1,14881.23,0
17798160,07:55:46,07:55:46,1038,43,,,,15155.62,0
17798160,07:56:27,07:56:27,1039,44,,,,15504.67,0
17798160,07:57:04,07:57:04,1040,45,,,,15878.4,0
17798160,07:57:28,07:57:28,1041,46,,,,16090.17,0
17798160,07:58:15,07:58:15,1042,47,,,,16428.23,0
17798160,07:58:36,07:58:36,1043,48,,,,16603.16,0
17798160,07:59:12,07:59:12,1044,49,,,,16895.48,0
17798160,08:00:00,08:00:00,9641,50,,1,,17340.47,
17908070,20:07:00,20:07:00,9527,1,,,1,0,
17908070,20:07:47,20:07:47,998,2,,,,334.12,0
17908070,20:09:07,20:09:07,999,3,,,,822.17,0
17908070,20:09:47,20:09:47,1000,4,,,,1086.6,0
17908070,20:10:26,20:10:26,1001,5,,,,1383.44,0
17908070,20:11:17,20:11:17,1002,6,,,,1737.56,0
17908070,20:11:33,20:11:33,1003,7,,,,1829.36,0
17908070,20:12:32,20:12:32,1004,8,,,,2258.16,0
17908070,20:13:11,20:13:11,1005,9,,,,2546.05,0
17908070,20:13:53,20:13:53,1006,10,,,,2877.87,0
17908070,20:15:15,20:15:15,1007,11,,,,3492.08,0
17908070,20:15:49,20:15:49,1008,12,,,,3746.04,0
17908070,20:16:25,20:16:25,1009,13,,,,4057.44,0
17908070,20:17:05,20:17:05,1010,14,,,,4359.74,0
17908070,20:17:46,20:17:46,1011,15,,,,4659.57,0
17908070,20:18:27,20:18:27,1012,16,,,,4953.07,0
17908070,20:18:48,20:18:48,1013,17,,,,5105.28,0
17908070,20:19:22,20:19:22,1014,18,,,,5352.23,0
17908070,20:20:00,20:20:00,1015,19,,,,5646.89,
17908070,20:21:12,20:21:12,1016,20,,,,6550.43,0
17908070,20:21:33,20:21:33,8082,21,,,,6813.55,0
17908070,20:21:56,20:21:56,1017,22,,,,7079.84,0
17908070,20:22:34,20:22:34,1018,23,,,,7601.86,0
17908070,20:23:49,20:23:49,1019,24,,,,8571.51,0
17908070,20:24:34,20:24:34,1020,25,,,,9049.39,0
17908070,20:24:50,20:24:50,1021,26,,,,9240.32,0
17908070,20:25:26,20:25:26,8352,27,,,,9703.16,0
17908070,20:26:00,20:26:00,8355,28,,,,10056.15,
17908070,20:26:34,20:26:34,1025,29,,,,10357.79,0
17908070,20:27:13,20:27:13,1026,30,,,,10709.89,0
17908070,20:27:47,20:27:47,1027,31,,,,10999.24,0
17908070,20:28:24,20:28:24,1028,32,,,,11280.65,0
17908070,20:28:50,20:28:50,1029,33,,,,11461.77,0
17908070,20:29:42,20:29:42,1030,34,,,,11930.24,0
17908070,20:30:54,20:30:54,5488,35,,,,12566.84,0
17908070,20:31:17,20:31:17,6308,36,,,,12739.67,0
17908070,20:32:00,20:32:00,5489,37,,,,13052.02,
17908070,20:32:58,20:32:58,8217,38,,,,13447.62,0
17908070,20:33:37,20:33:37,1034,39,,,,13700.9,0
17908070,20:34:20,20:34:20,1035,40,,,,13947.21,0
17908070,20:35:32,20:35:32,1036,41,,,,14382.19,0
17908070,20:36:37,20:36:37,1037,42,,1,1,14881.23,0
17908070,20:37:18,20:37:18,1038,43,,,,15155.62,0
17908070,20:38:03,20:38:03,1039,44,,,,15504.67,0
17908070,20:38:44,20:38:44,1040,45,,,,15878.4,0
17908070,20:39:12,20:39:12,1041,46,,,,16090.17,0
17908070,20:40:03,20:40:03,1042,47,,,,16428.23,0
17908070,20:40:27,20:40:27,1043,48,,,,16603.16,0
17908070,20:41:06,20:41:06,1044,49,,,,16895.48,0
17908070,20:42:00,20:42:00,9641,50,,1,,17340.47,
17908100,20:07:00,20:07:00,9527,1,,,1,0,
17908100,20:07:47,20:07:47,998,2,,,,334.12,0
17908100,20:09:07,20:09:07,999,3,,,,822.17,0
17908100,20:09:47,20:09:47,1000,4,,,,1086.6,0
17908100,20:10:26,20:10:26,1001,5,,,,1383.44,0
17908100,20:11:17,20:11:17,1002,6,,,,1737.56,0
17908100,20:11:33,20:11:33,1003,7,,,,1829.36,0
17908100,20:12:32,20:12:32,1004,8,,,,2258.16,0
17908100,20:13:11,20:13:11,1005,9,,,,2546.05,0
17908100,20:13:53,20:13:53,1006,10,,,,2877.87,0
17908100,20:15:15,20:15:15,1007,11,,,,3492.08,0
17908100,20:15:49,20:15:49,1008,12,,,,3746.04,0
17908100,20:16:25,20:16:25,1009,13,,,,4057.44,0
17908100,20:17:05,20:17:05,1010,14,,,,4359.74,0
17908100,20:17:46,20:17:46,1011,15,,,,4659.57,0
17908100,20:18:27,20:18:27,1012,16,,,,4953.07,0
17908100,20:18:48,20:18:48,1013,17,,,,5105.28,0
17908100,20:19:22,20:19:22,1014,18,,,,5352.23,0
17908100,20:20:00,20:20:00,1015,19,,,,5646.89,
17908100,20:21:12,20:21:12,1016,20,,,,6550.43,0
17908100,20:21:33,20:21:33,8082,21,,,,6813.55,0
17908100,20:21:56,20:21:56,1017,22,,,,7079.84,0
17908100,20:22:34,20:22:34,1018,23,,,,7601.86,0
17908100,20:23:49,20:23:49,1019,24,,,,8571.51,0
17908100,20:24:34,20:24:34,1020,25,,,,9049.39,0
17908100,20:24:50,20:24:50,1021,26,,,,9240.32,0
17908100,20:25:26,20:25:26,8352,27,,,,9703.16,0
17908100,20:26:00,20:26:00,8355,28,,,,10056.15,
17908100,20:26:34,20:26:34,1025,29,,,,10357.79,0
17908100,20:27:13,20:27:13,1026,30,,,,10709.89,0
17908100,20:27:47,20:27:47,1027,31,,,,10999.24,0
17908100,20:28:24,20:28:24,1028,32,,,,11280.65,0
17908100,20:28:50,20:28:50,1029,33,,,,11461.77,0
17908100,20:29:42,20:29:42,1030,34,,,,11930.24,0
17908100,20:30:54,20:30:54,5488,35,,,,12566.84,0
17908100,20:31:17,20:31:17,6308,36,,,,12739.67,0
17908100,20:32:00,20:32:00,5489,37,,,,13052.02,
17908100,20:32:58,20:32:58,8217,38,,,,13447.62,0
17908100,20:33:37,20:33:37,1034,39,,,,13700.9,0
17908100,20:34:20,20:34:20,1035,40,,,,13947.21,0
17908100,20:35:32,20:35:32,1036,41,,,,14382.19,0
17908100,20:36:37,20:36:37,1037,42,,1,1,14881.23,0
17908100,20:37:18,20:37:18,1038,43,,,,15155.62,0
17908100,20:38:03,20:38:03,1039,44,,,,15504.67,0
17908100,20:38:44,20:38:44,1040,45,,,,15878.4,0
17908100,20:39:12,20:39:12,1041,46,,,,16090.17,0
17908100,20:40:03,20:40:03,1042,47,,,,16428.23,0
17908100,20:40:27,20:40:27,1043,48,,,,16603.16,0
17908100,20:41:06,20:41:06,1044,49,,,,16895.48,0
17908100,20:42:00,20:42:00,9641,50,,1,,17340.47,
17908140,20:07:00,20:07:00,9527,1,,,1,0,
17908140,20:07:47,20:07:47,998,2,,,,334.12,0
17908140,20:09:07,20:09:07,999,3,,,,822.17,0
17908140,20:09:47,20:09:47,1000,4,,,,1086.6,0
17908140,20:10:26,20:10:26,1001,5,,,,1383.44,0
17908140,20:11:17,20:11:17,1002,6,,,,1737.56,0
17908140,20:11:33,20:11:33,1003,7,,,,1829.36,0
17908140,20:12:32,20:12:32,1004,8,,,,2258.16,0
17908140,20:13:11,20:13:11,1005,9,,,,2546.05,0
17908140,20:13:53,20:13:53,1006,10,,,,2877.87,0
17908140,20:15:15,20:15:15,1007,11,,,,3492.08,0
17908140,20:15:49,20:15:49,1008,12,,,,3746.04,0
17908140,20:16:25,20:16:25,1009,13,,,,4057.44,0
17908140,20:17:05,20:17:05,1010,14,,,,4359.74,0
17908140,20:17:46,20:17:46,1011,15,,,,4659.57,0
17908140,20:18:27,20:18:27,1012,16,,,,4953.07,0
17908140,20:18:48,20:18:48,1013,17,,,,5105.28,0
17908140,20:19:22,20:19:22,1014,18,,,,5352.23,0
17908140,20:20:00,20:20:00,1015,19,,,,5646.89,
17908140,20:21:12,20:21:12,1016,20,,,,6550.43,0
17908140,20:21:33,20:21:33,8082,21,,,,6813.55,0
17908140,20:21:56,20:21:56,1017,22,,,,7079.84,0
17908140,20:22:34,20:22:34,1018,23,,,,7601.86,0
17908140,20:23:49,20:23:49,1019,24,,,,8571.51,0
17908140,20:24:34,20:24:34,1020,25,,,,9049.39,0
17908140,20:24:50,20:24:50,1021,26,,,,9240.32,0
17908140,20:25:26,20:25:26,8352,27,,,,9703.16,0
17908140,20:26:00,20:26:00,8355,28,,,,10056.15,
17908140,20:26:34,20:26:34,1025,29,,,,10357.79,0
17908140,20:27:13,20:27:13,1026,30,,,,10709.89,0
17908140,20:27:47,20:27:47,1027,31,,,,10999.24,0
17908140,20:28:24,20:28:24,1028,32,,,,11280.65,0
17908140,20:28:50,20:28:50,1029,33,,,,11461.77,0
17908140,20:29:42,20:29:42,1030,34,,,,11930.24,0
17908140,20:30:54,20:30:54,5488,35,,,,12566.84,0
17908140,20:31:17,20:31:17,6308,36,,,,12739.67,0
17908140,20:32:00,20:32:00,5489,37,,,,13052.02,
17908140,20:32:58,20:32:58,8217,38,,,,13447.62,0
17908140,20:33:37,20:33:37,1034,39,,,,13700.9,0
17908140,20:34:20,20:34:20,1035,40,,,,13947.21,0
17908140,20:35:32,20:35:32,1036,41,,,,14382.19,0
17908140,20:36:37,20:36:37,1037,42,,1,1,14881.23,0
17908140,20:37:18,20:37:18,1038,43,,,,15155.62,0
17908140,20:38:03,20:38:03,1039,44,,,,15504.67,0
17908140,20:38:44,20:38:44,1040,45,,,,15878.4,0
17908140,20:39:12,20:39:12,1041,46,,,,16090.17,0
17908140,20:40:03,20:40:03,1042,47,,,,16428.23,0
17908140,20:40:27,20:40:27,1043,48,,,,16603.16,0
17908140,20:41:06,20:41:06,1044,49,,,,16895.48,0
17908140,20:42:00,20:42:00,9641,50,,1,,17340.47,
18079160,07:58:00,07:58:00,9527,1,,,1,0,
18079160,07:58:40,07:58:40,998,2,,,,334.12,0
18079160,07:59:48,07:59:48,999,3,,,,822.17,0
18079160,08:00:21,08:00:21,1000,4,,,,1086.6,0
18079160,08:00:54,08:00:54,1001,5,,,,1383.44,0
18079160,08:01:37,08:01:37,1002,6,,,,1737.56,0
18079160,08:01:51,08:01:51,1003,7,,,,1829.36,0
18079160,08:02:41,08:02:41,1004,8,,,,2258.16,0
18079160,08:03:14,08:03:14,1005,9,,,,2546.05,0
18079160,08:03:50,08:03:50,1006,10,,,,2877.87,0
18079160,08:04:59,08:04:59,1007,11,,,,3492.08,0
18079160,08:05:28,08:05:28,1008,12,,,,3746.04,0
18079160,08:05:58,08:05:58,1009,13,,,,4057.44,0
18079160,08:06:32,08:06:32,1010,14,,,,4359.74,0
18079160,08:07:07,08:07:07,1011,15,,,,4659.57,0
18079160,08:07:41,08:07:41,1012,16,,,,4953.07,0
18079160,08:07:59,08:07:59,1013,17,,,,5105.28,0
18079160,08:08:28,08:08:28,1014,18,,,,5352.23,0
18079160,08:09:00,08:09:00,1015,19,,,,5646.89,
18079160,08:10:12,08:10:12,1016,20,,,,6550.43,0
18079160,08:10:33,08:10:33,8082,21,,,,6813.55,0
18079160,08:10:56,08:10:56,1017,22,,,,7079.84,0
18079160,08:11:34,08:11:34,1018,23,,,,7601.86,0
18079160,08:12:49,08:12:49,1019,24,,,,8571.51,0
18079160,08:13:34,08:13:34,1020,25,,,,9049.39,0
18079160,08:13:50,08:13:50,1021,26,,,,9240.32,0
18079160,08:14:26,08:14:26,8352,27,,,,9703.16,0
18079160,08:15:00,08:15:00,8355,28,,,,10056.15,
18079160,08:15:34,08:15:34,1025,29,,,,10357.79,0
18079160,08:16:13,08:16:13,1026,30,,,,10709.89,0
18079160,08:16:47,08:16:47,1027,31,,,,10999.24,0
18079160,08:17:24,08:17:24,1028,32,,,,11280.65,0
18079160,08:17:50,08:17:50,1029,33,,,,11461.77,0
18079160,08:18:42,08:18:42,1030,34,,,,11930.24,0
18079160,08:19:54,08:19:54,5488,35,,,,12566.84,0
18079160,08:20:17,08:20:17,6308,36,,,,12739.67,0
18079160,08:21:00,08:21:00,5489,37,,,,13052.02,
18079160,08:21:52,08:21:52,8217,38,,,,13447.62,0
18079160,08:22:27,08:22:27,1034,39,,,,13700.9,0
18079160,08:23:06,08:23:06,1035,40,,,,13947.21,0
18079160,08:24:11,08:24:11,1036,41,,,,14382.19,0
18079160,08:25:09,08:25:09,1037,42,,1,1,14881.23,0
18079160,08:25:46,08:25:46,1038,43,,,,15155.62,0
18079160,08:26:27,08:26:27,1039,44,,,,15504.67,0
18079160,08:27:04,08:27:04,1040,45,,,,15878.4,0
18079160,08:27:28,08:27:28,1041,46,,,,16090.17,0
18079160,08:28:15,08:28:15,1042,47,,,,16428.23,0
18079160,08:28:36,08:28:36,1043,48,,,,16603.16,0
18079160,08:29:12,08:29:12,1044,49,,,,16895.48,0
18079160,08:30:00,08:30:00,9641,50,,1,,17340.47,
18124160,05:21:00,05:21:00,1067,1,,,1,0,
18124160,05:21:35,05:21:35,1068,2,,,,309.09,0
18124160,05:21:54,05:21:54,1069,3,,,,417.21,0
18124160,05:22:10,05:22:10,1070,4,,,,530.33,0
18124160,05:22:42,05:22:42,1071,5,,,,770.01,0
18124160,05:23:34,05:23:34,1072,6,,,,1128.93,0
18124160,05:24:01,05:24:01,1073,7,,,,1318.31,0
18124160,05:24:35,05:24:35,1026,8,,,,1541.49,0
18124160,05:25:13,05:25:13,1027,9,,,,1830.84,0
18124160,05:25:55,05:25:55,1028,10,,,,2112.25,0
18124160,05:26:24,05:26:24,1029,11,,,,2293.37,0
18124160,05:27:24,05:27:24,1030,12,,,,2761.84,0
18124160,05:28:46,05:28:46,5488,13,,,,3398.44,0
18124160,05:29:11,05:29:11,6308,14,,,,3571.27,0
18124160,05:30:00,05:30:00,5489,15,,,,3883.62,
18124160,05:30:51,05:30:51,8217,16,,,,4279.22,0
18124160,05:31:26,05:31:26,1034,17,,,,4532.5,0
18124160,05:32:04,05:32:04,1035,18,,,,4778.81,0
18124160,05:33:08,05:33:08,1036,19,,,,5213.79,0
18124160,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
18124160,05:34:42,05:34:42,1038,21,,,,5987.22,0
18124160,05:35:22,05:35:22,1039,22,,,,6336.27,0
18124160,05:35:58,05:35:58,1040,23,,,,6710,0
18124160,05:36:23,05:36:23,1041,24,,,,6921.77,0
18124160,05:37:08,05:37:08,1042,25,,,,7259.83,0
18124160,05:37:30,05:37:30,1043,26,,,,7434.76,0
18124160,05:38:05,05:38:05,1044,27,,,,7727.08,0
18124160,05:39:00,05:39:00,9641,28,,1,,8175.55,
18227020,23:55:00,23:55:00,9527,1,,,1,0,
18227020,23:55:47,23:55:47,998,2,,,,334.12,0
18227020,23:57:07,23:57:07,999,3,,,,822.17,0
18227020,23:57:47,23:57:47,1000,4,,,,1086.6,0
18227020,23:58:26,23:58:26,1001,5,,,,1383.44,0
18227020,23:59:17,23:59:17,1002,6,,,,1737.56,0
18227020,23:59:33,23:59:33,1003,7,,,,1829.36,0
18227020,24:00:32,24:00:32,1004,8,,,,2258.16,0
18227020,24:01:11,24:01:11,1005,9,,,,2546.05,0
18227020,24:01:53,24:01:53,1006,10,,,,2877.87,0
18227020,24:03:15,24:03:15,1007,11,,,,3492.08,0
18227020,24:03:49,24:03:49,1008,12,,,,3746.04,0
18227020,24:04:25,24:04:25,1009,13,,,,4057.44,0
18227020,24:05:05,24:05:05,1010,14,,,,4359.74,0
18227020,24:05:46,24:05:46,1011,15,,,,4659.57,0
18227020,24:06:27,24:06:27,1012,16,,,,4953.07,0
18227020,24:06:48,24:06:48,1013,17,,,,5105.28,0
18227020,24:07:22,24:07:22,1014,18,,,,5352.23,0
18227020,24:08:00,24:08:00,1015,19,,,,5646.89,
18227020,24:09:12,24:09:12,1016,20,,,,6550.43,0
18227020,24:09:33,24:09:33,8082,21,,,,6813.55,0
18227020,24:09:56,24:09:56,1017,22,,,,7079.84,0
18227020,24:10:34,24:10:34,1018,23,,,,7601.86,0
18227020,24:11:49,24:11:49,1019,24,,,,8571.51,0
18227020,24:12:34,24:12:34,1020,25,,,,9049.39,0
18227020,24:12:50,24:12:50,1021,26,,,,9240.32,0
18227020,24:13:26,24:13:26,8352,27,,,,9703.16,0
18227020,24:14:00,24:14:00,8355,28,,,,10056.15,
18227020,24:14:28,24:14:28,1025,29,,,,10357.79,0
18227020,24:15:01,24:15:01,1026,30,,,,10709.89,0
18227020,24:15:29,24:15:29,1027,31,,,,10999.24,0
18227020,24:16:00,24:16:00,1028,32,,,,11280.65,0
18227020,24:16:21,24:16:21,1029,33,,,,11461.77,0
18227020,24:17:05,24:17:05,1030,34,,,,11930.24,0
18227020,24:18:05,24:18:05,5488,35,,,,12566.84,0
18227020,24:18:24,24:18:24,6308,36,,,,12739.67,0
18227020,24:19:00,24:19:00,5489,37,,,,13052.02,
18227020,24:19:52,24:19:52,8217,38,,,,13447.62,0
18227020,24:20:27,24:20:27,1034,39,,,,13700.9,0
18227020,24:21:06,24:21:06,1035,40,,,,13947.21,0
18227020,24:22:11,24:22:11,1036,41,,,,14382.19,0
18227020,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
18227020,24:23:46,24:23:46,1038,43,,,,15155.62,0
18227020,24:24:27,24:24:27,1039,44,,,,15504.67,0
18227020,24:25:04,24:25:04,1040,45,,,,15878.4,0
18227020,24:25:28,24:25:28,1041,46,,,,16090.17,0
18227020,24:26:15,24:26:15,1042,47,,,,16428.23,0
18227020,24:26:36,24:26:36,1043,48,,,,16603.16,0
18227020,24:27:12,24:27:12,1044,49,,,,16895.48,0
18227020,24:28:00,24:28:00,9641,50,,1,,17340.47,
18227030,23:55:00,23:55:00,9527,1,,,1,0,
18227030,23:55:47,23:55:47,998,2,,,,334.12,0
18227030,23:57:07,23:57:07,999,3,,,,822.17,0
18227030,23:57:47,23:57:47,1000,4,,,,1086.6,0
18227030,23:58:26,23:58:26,1001,5,,,,1383.44,0
18227030,23:59:17,23:59:17,1002,6,,,,1737.56,0
18227030,23:59:33,23:59:33,1003,7,,,,1829.36,0
18227030,24:00:32,24:00:32,1004,8,,,,2258.16,0
18227030,24:01:11,24:01:11,1005,9,,,,2546.05,0
18227030,24:01:53,24:01:53,1006,10,,,,2877.87,0
18227030,24:03:15,24:03:15,1007,11,,,,3492.08,0
18227030,24:03:49,24:03:49,1008,12,,,,3746.04,0
18227030,24:04:25,24:04:25,1009,13,,,,4057.44,0
18227030,24:05:05,24:05:05,1010,14,,,,4359.74,0
18227030,24:05:46,24:05:46,1011,15,,,,4659.57,0
18227030,24:06:27,24:06:27,1012,16,,,,4953.07,0
18227030,24:06:48,24:06:48,1013,17,,,,5105.28,0
18227030,24:07:22,24:07:22,1014,18,,,,5352.23,0
18227030,24:08:00,24:08:00,1015,19,,,,5646.89,
18227030,24:09:12,24:09:12,1016,20,,,,6550.43,0
18227030,24:09:33,24:09:33,8082,21,,,,6813.55,0
18227030,24:09:56,24:09:56,1017,22,,,,7079.84,0
18227030,24:10:34,24:10:34,1018,23,,,,7601.86,0
18227030,24:11:49,24:11:49,1019,24,,,,8571.51,0
18227030,24:12:34,24:12:34,1020,25,,,,9049.39,0
18227030,24:12:50,24:12:50,1021,26,,,,9240.32,0
18227030,24:13:26,24:13:26,8352,27,,,,9703.16,0
18227030,24:14:00,24:14:00,8355,28,,,,10056.15,
18227030,24:14:28,24:14:28,1025,29,,,,10357.79,0
18227030,24:15:01,24:15:01,1026,30,,,,10709.89,0
18227030,24:15:29,24:15:29,1027,31,,,,10999.24,0
18227030,24:16:00,24:16:00,1028,32,,,,11280.65,0
18227030,24:16:21,24:16:21,1029,33,,,,11461.77,0
18227030,24:17:05,24:17:05,1030,34,,,,11930.24,0
18227030,24:18:05,24:18:05,5488,35,,,,12566.84,0
18227030,24:18:24,24:18:24,6308,36,,,,12739.67,0
18227030,24:19:00,24:19:00,5489,37,,,,13052.02,
18227030,24:19:52,24:19:52,8217,38,,,,13447.62,0
18227030,24:20:27,24:20:27,1034,39,,,,13700.9,0
18227030,24:21:06,24:21:06,1035,40,,,,13947.21,0
18227030,24:22:11,24:22:11,1036,41,,,,14382.19,0
18227030,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
18227030,24:23:46,24:23:46,1038,43,,,,15155.62,0
18227030,24:24:27,24:24:27,1039,44,,,,15504.67,0
18227030,24:25:04,24:25:04,1040,45,,,,15878.4,0
18227030,24:25:28,24:25:28,1041,46,,,,16090.17,0
18227030,24:26:15,24:26:15,1042,47,,,,16428.23,0
18227030,24:26:36,24:26:36,1043,48,,,,16603.16,0
18227030,24:27:12,24:27:12,1044,49,,,,16895.48,0
18227030,24:28:00,24:28:00,9641,50,,1,,17340.47,
18227040,23:55:00,23:55:00,9527,1,,,1,0,
18227040,23:55:47,23:55:47,998,2,,,,334.12,0
18227040,23:57:07,23:57:07,999,3,,,,822.17,0
18227040,23:57:47,23:57:47,1000,4,,,,1086.6,0
18227040,23:58:26,23:58:26,1001,5,,,,1383.44,0
18227040,23:59:17,23:59:17,1002,6,,,,1737.56,0
18227040,23:59:33,23:59:33,1003,7,,,,1829.36,0
18227040,24:00:32,24:00:32,1004,8,,,,2258.16,0
18227040,24:01:11,24:01:11,1005,9,,,,2546.05,0
18227040,24:01:53,24:01:53,1006,10,,,,2877.87,0
18227040,24:03:15,24:03:15,1007,11,,,,3492.08,0
18227040,24:03:49,24:03:49,1008,12,,,,3746.04,0
18227040,24:04:25,24:04:25,1009,13,,,,4057.44,0
18227040,24:05:05,24:05:05,1010,14,,,,4359.74,0
18227040,24:05:46,24:05:46,1011,15,,,,4659.57,0
18227040,24:06:27,24:06:27,1012,16,,,,4953.07,0
18227040,24:06:48,24:06:48,1013,17,,,,5105.28,0
18227040,24:07:22,24:07:22,1014,18,,,,5352.23,0
18227040,24:08:00,24:08:00,1015,19,,,,5646.89,
18227040,24:09:12,24:09:12,1016,20,,,,6550.43,0
18227040,24:09:33,24:09:33,8082,21,,,,6813.55,0
18227040,24:09:56,24:09:56,1017,22,,,,7079.84,0
18227040,24:10:34,24:10:34,1018,23,,,,7601.86,0
18227040,24:11:49,24:11:49,1019,24,,,,8571.51,0
18227040,24:12:34,24:12:34,1020,25,,,,9049.39,0
18227040,24:12:50,24:12:50,1021,26,,,,9240.32,0
18227040,24:13:26,24:13:26,8352,27,,,,9703.16,0
18227040,24:14:00,24:14:00,8355,28,,,,10056.15,
18227040,24:14:28,24:14:28,1025,29,,,,10357.79,0
18227040,24:15:01,24:15:01,1026,30,,,,10709.89,0
18227040,24:15:29,24:15:29,1027,31,,,,10999.24,0
18227040,24:16:00,24:16:00,1028,32,,,,11280.65,0
18227040,24:16:21,24:16:21,1029,33,,,,11461.77,0
18227040,24:17:05,24:17:05,1030,34,,,,11930.24,0
18227040,24:18:05,24:18:05,5488,35,,,,12566.84,0
18227040,24:18:24,24:18:24,6308,36,,,,12739.67,0
18227040,24:19:00,24:19:00,5489,37,,,,13052.02,
18227040,24:19:52,24:19:52,8217,38,,,,13447.62,0
18227040,24:20:27,24:20:27,1034,39,,,,13700.9,0
18227040,24:21:06,24:21:06,1035,40,,,,13947.21,0
18227040,24:22:11,24:22:11,1036,41,,,,14382.19,0
18227040,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
18227040,24:23:46,24:23:46,1038,43,,,,15155.62,0
18227040,24:24:27,24:24:27,1039,44,,,,15504.67,0
18227040,24:25:04,24:25:04,1040,45,,,,15878.4,0
18227040,24:25:28,24:25:28,1041,46,,,,16090.17,0
18227040,24:26:15,24:26:15,1042,47,,,,16428.23,0
18227040,24:26:36,24:26:36,1043,48,,,,16603.16,0
18227040,24:27:12,24:27:12,1044,49,,,,16895.48,0
18227040,24:28:00,24:28:00,9641,50,,1,,17340.47,
18227050,23:55:00,23:55:00,9527,1,,,1,0,
18227050,23:55:47,23:55:47,998,2,,,,334.12,0
18227050,23:57:07,23:57:07,999,3,,,,822.17,0
18227050,23:57:47,23:57:47,1000,4,,,,1086.6,0
18227050,23:58:26,23:58:26,1001,5,,,,1383.44,0
18227050,23:59:17,23:59:17,1002,6,,,,1737.56,0
18227050,23:59:33,23:59:33,1003,7,,,,1829.36,0
18227050,24:00:32,24:00:32,1004,8,,,,2258.16,0
18227050,24:01:11,24:01:11,1005,9,,,,2546.05,0
18227050,24:01:53,24:01:53,1006,10,,,,2877.87,0
18227050,24:03:15,24:03:15,1007,11,,,,3492.08,0
18227050,24:03:49,24:03:49,1008,12,,,,3746.04,0
18227050,24:04:25,24:04:25,1009,13,,,,4057.44,0
18227050,24:05:05,24:05:05,1010,14,,,,4359.74,0
18227050,24:05:46,24:05:46,1011,15,,,,4659.57,0
18227050,24:06:27,24:06:27,1012,16,,,,4953.07,0
18227050,24:06:48,24:06:48,1013,17,,,,5105.28,0
18227050,24:07:22,24:07:22,1014,18,,,,5352.23,0
18227050,24:08:00,24:08:00,1015,19,,,,5646.89,
18227050,24:09:12,24:09:12,1016,20,,,,6550.43,0
18227050,24:09:33,24:09:33,8082,21,,,,6813.55,0
18227050,24:09:56,24:09:56,1017,22,,,,7079.84,0
18227050,24:10:34,24:10:34,1018,23,,,,7601.86,0
18227050,24:11:49,24:11:49,1019,24,,,,8571.51,0
18227050,24:12:34,24:12:34,1020,25,,,,9049.39,0
18227050,24:12:50,24:12:50,1021,26,,,,9240.32,0
18227050,24:13:26,24:13:26,8352,27,,,,9703.16,0
18227050,24:14:00,24:14:00,8355,28,,,,10056.15,
18227050,24:14:28,24:14:28,1025,29,,,,10357.79,0
18227050,24:15:01,24:15:01,1026,30,,,,10709.89,0
18227050,24:15:29,24:15:29,1027,31,,,,10999.24,0
18227050,24:16:00,24:16:00,1028,32,,,,11280.65,0
18227050,24:16:21,24:16:21,1029,33,,,,11461.77,0
18227050,24:17:05,24:17:05,1030,34,,,,11930.24,0
18227050,24:18:05,24:18:05,5488,35,,,,12566.84,0
18227050,24:18:24,24:18:24,6308,36,,,,12739.67,0
18227050,24:19:00,24:19:00,5489,37,,,,13052.02,
18227050,24:19:52,24:19:52,8217,38,,,,13447.62,0
18227050,24:20:27,24:20:27,1034,39,,,,13700.9,0
18227050,24:21:06,24:21:06,1035,40,,,,13947.21,0
18227050,24:22:11,24:22:11,1036,41,,,,14382.19,0
18227050,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
18227050,24:23:46,24:23:46,1038,43,,,,15155.62,0
18227050,24:24:27,24:24:27,1039,44,,,,15504.67,0
18227050,24:25:04,24:25:04,1040,45,,,,15878.4,0
18227050,24:25:28,24:25:28,1041,46,,,,16090.17,0
18227050,24:26:15,24:26:15,1042,47,,,,16428.23,0
18227050,24:26:36,24:26:36,1043,48,,,,16603.16,0
18227050,24:27:12,24:27:12,1044,49,,,,16895.48,0
18227050,24:28:00,24:28:00,9641,50,,1,,17340.47,
18227060,23:55:00,23:55:00,9527,1,,,1,0,
18227060,23:55:47,23:55:47,998,2,,,,334.12,0
18227060,23:57:07,23:57:07,999,3,,,,822.17,0
18227060,23:57:47,23:57:47,1000,4,,,,1086.6,0
18227060,23:58:26,23:58:26,1001,5,,,,1383.44,0
18227060,23:59:17,23:59:17,1002,6,,,,1737.56,0
18227060,23:59:33,23:59:33,1003,7,,,,1829.36,0
18227060,24:00:32,24:00:32,1004,8,,,,2258.16,0
18227060,24:01:11,24:01:11,1005,9,,,,2546.05,0
18227060,24:01:53,24:01:53,1006,10,,,,2877.87,0
18227060,24:03:15,24:03:15,1007,11,,,,3492.08,0
18227060,24:03:49,24:03:49,1008,12,,,,3746.04,0
18227060,24:04:25,24:04:25,1009,13,,,,4057.44,0
18227060,24:05:05,24:05:05,1010,14,,,,4359.74,0
18227060,24:05:46,24:05:46,1011,15,,,,4659.57,0
18227060,24:06:27,24:06:27,1012,16,,,,4953.07,0
18227060,24:06:48,24:06:48,1013,17,,,,5105.28,0
18227060,24:07:22,24:07:22,1014,18,,,,5352.23,0
18227060,24:08:00,24:08:00,1015,19,,,,5646.89,
18227060,24:09:12,24:09:12,1016,20,,,,6550.43,0
18227060,24:09:33,24:09:33,8082,21,,,,6813.55,0
18227060,24:09:56,24:09:56,1017,22,,,,7079.84,0
18227060,24:10:34,24:10:34,1018,23,,,,7601.86,0
18227060,24:11:49,24:11:49,1019,24,,,,8571.51,0
18227060,24:12:34,24:12:34,1020,25,,,,9049.39,0
18227060,24:12:50,24:12:50,1021,26,,,,9240.32,0
18227060,24:13:26,24:13:26,8352,27,,,,9703.16,0
18227060,24:14:00,24:14:00,8355,28,,,,10056.15,
18227060,24:14:28,24:14:28,1025,29,,,,10357.79,0
18227060,24:15:01,24:15:01,1026,30,,,,10709.89,0
18227060,24:15:29,24:15:29,1027,31,,,,10999.24,0
18227060,24:16:00,24:16:00,1028,32,,,,11280.65,0
18227060,24:16:21,24:16:21,1029,33,,,,11461.77,0
18227060,24:17:05,24:17:05,1030,34,,,,11930.24,0
18227060,24:18:05,24:18:05,5488,35,,,,12566.84,0
18227060,24:18:24,24:18:24,6308,36,,,,12739.67,0
18227060,24:19:00,24:19:00,5489,37,,,,13052.02,
18227060,24:19:52,24:19:52,8217,38,,,,13447.62,0
18227060,24:20:27,24:20:27,1034,39,,,,13700.9,0
18227060,24:21:06,24:21:06,1035,40,,,,13947.21,0
18227060,24:22:11,24:22:11,1036,41,,,,14382.19,0
18227060,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
18227060,24:23:46,24:23:46,1038,43,,,,15155.62,0
18227060,24:24:27,24:24:27,1039,44,,,,15504.67,0
18227060,24:25:04,24:25:04,1040,45,,,,15878.4,0
18227060,24:25:28,24:25:28,1041,46,,,,16090.17,0
18227060,24:26:15,24:26:15,1042,47,,,,16428.23,0
18227060,24:26:36,24:26:36,1043,48,,,,16603.16,0
18227060,24:27:12,24:27:12,1044,49,,,,16895.48,0
18227060,24:28:00,24:28:00,9641,50,,1,,17340.47,
18227080,23:55:00,23:55:00,9527,1,,,1,0,
18227080,23:55:47,23:55:47,998,2,,,,334.12,0
18227080,23:57:07,23:57:07,999,3,,,,822.17,0
18227080,23:57:47,23:57:47,1000,4,,,,1086.6,0
18227080,23:58:26,23:58:26,1001,5,,,,1383.44,0
18227080,23:59:17,23:59:17,1002,6,,,,1737.56,0
18227080,23:59:33,23:59:33,1003,7,,,,1829.36,0
18227080,24:00:32,24:00:32,1004,8,,,,2258.16,0
18227080,24:01:11,24:01:11,1005,9,,,,2546.05,0
18227080,24:01:53,24:01:53,1006,10,,,,2877.87,0
18227080,24:03:15,24:03:15,1007,11,,,,3492.08,0
18227080,24:03:49,24:03:49,1008,12,,,,3746.04,0
18227080,24:04:25,24:04:25,1009,13,,,,4057.44,0
18227080,24:05:05,24:05:05,1010,14,,,,4359.74,0
18227080,24:05:46,24:05:46,1011,15,,,,4659.57,0
18227080,24:06:27,24:06:27,1012,16,,,,4953.07,0
18227080,24:06:48,24:06:48,1013,17,,,,5105.28,0
18227080,24:07:22,24:07:22,1014,18,,,,5352.23,0
18227080,24:08:00,24:08:00,1015,19,,,,5646.89,
18227080,24:09:12,24:09:12,1016,20,,,,6550.43,0
18227080,24:09:33,24:09:33,8082,21,,,,6813.55,0
18227080,24:09:56,24:09:56,1017,22,,,,7079.84,0
18227080,24:10:34,24:10:34,1018,23,,,,7601.86,0
18227080,24:11:49,24:11:49,1019,24,,,,8571.51,0
18227080,24:12:34,24:12:34,1020,25,,,,9049.39,0
18227080,24:12:50,24:12:50,1021,26,,,,9240.32,0
18227080,24:13:26,24:13:26,8352,27,,,,9703.16,0
18227080,24:14:00,24:14:00,8355,28,,,,10056.15,
18227080,24:14:28,24:14:28,1025,29,,,,10357.79,0
18227080,24:15:01,24:15:01,1026,30,,,,10709.89,0
18227080,24:15:29,24:15:29,1027,31,,,,10999.24,0
18227080,24:16:00,24:16:00,1028,32,,,,11280.65,0
18227080,24:16:21,24:16:21,1029,33,,,,11461.77,0
18227080,24:17:05,24:17:05,1030,34,,,,11930.24,0
18227080,24:18:05,24:18:05,5488,35,,,,12566.84,0
18227080,24:18:24,24:18:24,6308,36,,,,12739.67,0
18227080,24:19:00,24:19:00,5489,37,,,,13052.02,
18227080,24:19:52,24:19:52,8217,38,,,,13447.62,0
18227080,24:20:27,24:20:27,1034,39,,,,13700.9,0
18227080,24:21:06,24:21:06,1035,40,,,,13947.21,0
18227080,24:22:11,24:22:11,1036,41,,,,14382.19,0
18227080,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
18227080,24:23:46,24:23:46,1038,43,,,,15155.62,0
18227080,24:24:27,24:24:27,1039,44,,,,15504.67,0
18227080,24:25:04,24:25:04,1040,45,,,,15878.4,0
18227080,24:25:28,24:25:28,1041,46,,,,16090.17,0
18227080,24:26:15,24:26:15,1042,47,,,,16428.23,0
18227080,24:26:36,24:26:36,1043,48,,,,16603.16,0
18227080,24:27:12,24:27:12,1044,49,,,,16895.48,0
18227080,24:28:00,24:28:00,9641,50,,1,,17340.47,
18227090,23:55:00,23:55:00,9527,1,,,1,0,
18227090,23:55:47,23:55:47,998,2,,,,334.12,0
18227090,23:57:07,23:57:07,999,3,,,,822.17,0
18227090,23:57:47,23:57:47,1000,4,,,,1086.6,0
18227090,23:58:26,23:58:26,1001,5,,,,1383.44,0
18227090,23:59:17,23:59:17,1002,6,,,,1737.56,0
18227090,23:59:33,23:59:33,1003,7,,,,1829.36,0
18227090,24:00:32,24:00:32,1004,8,,,,2258.16,0
18227090,24:01:11,24:01:11,1005,9,,,,2546.05,0
18227090,24:01:53,24:01:53,1006,10,,,,2877.87,0
18227090,24:03:15,24:03:15,1007,11,,,,3492.08,0
18227090,24:03:49,24:03:49,1008,12,,,,3746.04,0
18227090,24:04:25,24:04:25,1009,13,,,,4057.44,0
18227090,24:05:05,24:05:05,1010,14,,,,4359.74,0
18227090,24:05:46,24:05:46,1011,15,,,,4659.57,0
18227090,24:06:27,24:06:27,1012,16,,,,4953.07,0
18227090,24:06:48,24:06:48,1013,17,,,,5105.28,0
18227090,24:07:22,24:07:22,1014,18,,,,5352.23,0
18227090,24:08:00,24:08:00,1015,19,,,,5646.89,
18227090,24:09:12,24:09:12,1016,20,,,,6550.43,0
18227090,24:09:33,24:09:33,8082,21,,,,6813.55,0
18227090,24:09:56,24:09:56,1017,22,,,,7079.84,0
18227090,24:10:34,24:10:34,1018,23,,,,7601.86,0
18227090,24:11:49,24:11:49,1019,24,,,,8571.51,0
18227090,24:12:34,24:12:34,1020,25,,,,9049.39,0
18227090,24:12:50,24:12:50,1021,26,,,,9240.32,0
18227090,24:13:26,24:13:26,8352,27,,,,9703.16,0
18227090,24:14:00,24:14:00,8355,28,,,,10056.15,
18227090,24:14:28,24:14:28,1025,29,,,,10357.79,0
18227090,24:15:01,24:15:01,1026,30,,,,10709.89,0
18227090,24:15:29,24:15:29,1027,31,,,,10999.24,0
18227090,24:16:00,24:16:00,1028,32,,,,11280.65,0
18227090,24:16:21,24:16:21,1029,33,,,,11461.77,0
18227090,24:17:05,24:17:05,1030,34,,,,11930.24,0
18227090,24:18:05,24:18:05,5488,35,,,,12566.84,0
18227090,24:18:24,24:18:24,6308,36,,,,12739.67,0
18227090,24:19:00,24:19:00,5489,37,,,,13052.02,
18227090,24:19:52,24:19:52,8217,38,,,,13447.62,0
18227090,24:20:27,24:20:27,1034,39,,,,13700.9,0
18227090,24:21:06,24:21:06,1035,40,,,,13947.21,0
18227090,24:22:11,24:22:11,1036,41,,,,14382.19,0
18227090,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
18227090,24:23:46,24:23:46,1038,43,,,,15155.62,0
18227090,24:24:27,24:24:27,1039,44,,,,15504.67,0
18227090,24:25:04,24:25:04,1040,45,,,,15878.4,0
18227090,24:25:28,24:25:28,1041,46,,,,16090.17,0
18227090,24:26:15,24:26:15,1042,47,,,,16428.23,0
18227090,24:26:36,24:26:36,1043,48,,,,16603.16,0
18227090,24:27:12,24:27:12,1044,49,,,,16895.48,0
18227090,24:28:00,24:28:00,9641,50,,1,,17340.47,
18227120,23:55:00,23:55:00,9527,1,,,1,0,
18227120,23:55:47,23:55:47,998,2,,,,334.12,0
18227120,23:57:07,23:57:07,999,3,,,,822.17,0
18227120,23:57:47,23:57:47,1000,4,,,,1086.6,0
18227120,23:58:26,23:58:26,1001,5,,,,1383.44,0
18227120,23:59:17,23:59:17,1002,6,,,,1737.56,0
18227120,23:59:33,23:59:33,1003,7,,,,1829.36,0
18227120,24:00:32,24:00:32,1004,8,,,,2258.16,0
18227120,24:01:11,24:01:11,1005,9,,,,2546.05,0
18227120,24:01:53,24:01:53,1006,10,,,,2877.87,0
18227120,24:03:15,24:03:15,1007,11,,,,3492.08,0
18227120,24:03:49,24:03:49,1008,12,,,,3746.04,0
18227120,24:04:25,24:04:25,1009,13,,,,4057.44,0
18227120,24:05:05,24:05:05,1010,14,,,,4359.74,0
18227120,24:05:46,24:05:46,1011,15,,,,4659.57,0
18227120,24:06:27,24:06:27,1012,16,,,,4953.07,0
18227120,24:06:48,24:06:48,1013,17,,,,5105.28,0
18227120,24:07:22,24:07:22,1014,18,,,,5352.23,0
18227120,24:08:00,24:08:00,1015,19,,,,5646.89,
18227120,24:09:12,24:09:12,1016,20,,,,6550.43,0
18227120,24:09:33,24:09:33,8082,21,,,,6813.55,0
18227120,24:09:56,24:09:56,1017,22,,,,7079.84,0
18227120,24:10:34,24:10:34,1018,23,,,,7601.86,0
18227120,24:11:49,24:11:49,1019,24,,,,8571.51,0
18227120,24:12:34,24:12:34,1020,25,,,,9049.39,0
18227120,24:12:50,24:12:50,1021,26,,,,9240.32,0
18227120,24:13:26,24:13:26,8352,27,,,,9703.16,0
18227120,24:14:00,24:14:00,8355,28,,,,10056.15,
18227120,24:14:28,24:14:28,1025,29,,,,10357.79,0
18227120,24:15:01,24:15:01,1026,30,,,,10709.89,0
18227120,24:15:29,24:15:29,1027,31,,,,10999.24,0
18227120,24:16:00,24:16:00,1028,32,,,,11280.65,0
18227120,24:16:21,24:16:21,1029,33,,,,11461.77,0
18227120,24:17:05,24:17:05,1030,34,,,,11930.24,0
18227120,24:18:05,24:18:05,5488,35,,,,12566.84,0
18227120,24:18:24,24:18:24,6308,36,,,,12739.67,0
18227120,24:19:00,24:19:00,5489,37,,,,13052.02,
18227120,24:19:52,24:19:52,8217,38,,,,13447.62,0
18227120,24:20:27,24:20:27,1034,39,,,,13700.9,0
18227120,24:21:06,24:21:06,1035,40,,,,13947.21,0
18227120,24:22:11,24:22:11,1036,41,,,,14382.19,0
18227120,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
18227120,24:23:46,24:23:46,1038,43,,,,15155.62,0
18227120,24:24:27,24:24:27,1039,44,,,,15504.67,0
18227120,24:25:04,24:25:04,1040,45,,,,15878.4,0
18227120,24:25:28,24:25:28,1041,46,,,,16090.17,0
18227120,24:26:15,24:26:15,1042,47,,,,16428.23,0
18227120,24:26:36,24:26:36,1043,48,,,,16603.16,0
18227120,24:27:12,24:27:12,1044,49,,,,16895.48,0
18227120,24:28:00,24:28:00,9641,50,,1,,17340.47,
18227130,23:55:00,23:55:00,9527,1,,,1,0,
18227130,23:55:47,23:55:47,998,2,,,,334.12,0
18227130,23:57:07,23:57:07,999,3,,,,822.17,0
18227130,23:57:47,23:57:47,1000,4,,,,1086.6,0
18227130,23:58:26,23:58:26,1001,5,,,,1383.44,0
18227130,23:59:17,23:59:17,1002,6,,,,1737.56,0
18227130,23:59:33,23:59:33,1003,7,,,,1829.36,0
18227130,24:00:32,24:00:32,1004,8,,,,2258.16,0
18227130,24:01:11,24:01:11,1005,9,,,,2546.05,0
18227130,24:01:53,24:01:53,1006,10,,,,2877.87,0
18227130,24:03:15,24:03:15,1007,11,,,,3492.08,0
18227130,24:03:49,24:03:49,1008,12,,,,3746.04,0
18227130,24:04:25,24:04:25,1009,13,,,,4057.44,0
18227130,24:05:05,24:05:05,1010,14,,,,4359.74,0
18227130,24:05:46,24:05:46,1011,15,,,,4659.57,0
18227130,24:06:27,24:06:27,1012,16,,,,4953.07,0
18227130,24:06:48,24:06:48,1013,17,,,,5105.28,0
18227130,24:07:22,24:07:22,1014,18,,,,5352.23,0
18227130,24:08:00,24:08:00,1015,19,,,,5646.89,
18227130,24:09:12,24:09:12,1016,20,,,,6550.43,0
18227130,24:09:33,24:09:33,8082,21,,,,6813.55,0
18227130,24:09:56,24:09:56,1017,22,,,,7079.84,0
18227130,24:10:34,24:10:34,1018,23,,,,7601.86,0
18227130,24:11:49,24:11:49,1019,24,,,,8571.51,0
18227130,24:12:34,24:12:34,1020,25,,,,9049.39,0
18227130,24:12:50,24:12:50,1021,26,,,,9240.32,0
18227130,24:13:26,24:13:26,8352,27,,,,9703.16,0
18227130,24:14:00,24:14:00,8355,28,,,,10056.15,
18227130,24:14:28,24:14:28,1025,29,,,,10357.79,0
18227130,24:15:01,24:15:01,1026,30,,,,10709.89,0
18227130,24:15:29,24:15:29,1027,31,,,,10999.24,0
18227130,24:16:00,24:16:00,1028,32,,,,11280.65,0
18227130,24:16:21,24:16:21,1029,33,,,,11461.77,0
18227130,24:17:05,24:17:05,1030,34,,,,11930.24,0
18227130,24:18:05,24:18:05,5488,35,,,,12566.84,0
18227130,24:18:24,24:18:24,6308,36,,,,12739.67,0
18227130,24:19:00,24:19:00,5489,37,,,,13052.02,
18227130,24:19:52,24:19:52,8217,38,,,,13447.62,0
18227130,24:20:27,24:20:27,1034,39,,,,13700.9,0
18227130,24:21:06,24:21:06,1035,40,,,,13947.21,0
18227130,24:22:11,24:22:11,1036,41,,,,14382.19,0
18227130,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
18227130,24:23:46,24:23:46,1038,43,,,,15155.62,0
18227130,24:24:27,24:24:27,1039,44,,,,15504.67,0
18227130,24:25:04,24:25:04,1040,45,,,,15878.4,0
18227130,24:25:28,24:25:28,1041,46,,,,16090.17,0
18227130,24:26:15,24:26:15,1042,47,,,,16428.23,0
18227130,24:26:36,24:26:36,1043,48,,,,16603.16,0
18227130,24:27:12,24:27:12,1044,49,,,,16895.48,0
18227130,24:28:00,24:28:00,9641,50,,1,,17340.47,
18231020,18:45:00,18:45:00,9527,1,,,1,0,
18231020,18:46:06,18:46:06,998,2,,,,334.12,0
18231020,18:47:57,18:47:57,999,3,,,,822.17,0
18231020,18:48:51,18:48:51,1000,4,,,,1086.6,0
18231020,18:49:45,18:49:45,1001,5,,,,1383.44,0
18231020,18:50:56,18:50:56,1002,6,,,,1737.56,0
18231020,18:51:18,18:51:18,1003,7,,,,1829.36,0
18231020,18:52:40,18:52:40,1004,8,,,,2258.16,0
18231020,18:53:34,18:53:34,1005,9,,,,2546.05,0
18231020,18:54:33,18:54:33,1006,10,,,,2877.87,0
18231020,18:56:26,18:56:26,1007,11,,,,3492.08,0
18231020,18:57:13,18:57:13,1008,12,,,,3746.04,0
18231020,18:58:02,18:58:02,1009,13,,,,4057.44,0
18231020,18:58:58,18:58:58,1010,14,,,,4359.74,0
18231020,18:59:55,18:59:55,1011,15,,,,4659.57,0
18231020,19:00:52,19:00:52,1012,16,,,,4953.07,0
18231020,19:01:21,19:01:21,1013,17,,,,5105.28,0
18231020,19:02:08,19:02:08,1014,18,,,,5352.23,0
18231020,19:03:00,19:03:00,1015,19,,,,5646.89,
18231020,19:04:24,19:04:24,1016,20,,,,6550.43,0
18231020,19:04:49,19:04:49,8082,21,,,,6813.55,0
18231020,19:05:16,19:05:16,1017,22,,,,7079.84,0
18231020,19:06:00,19:06:00,1018,23,,,,7601.86,0
18231020,19:07:28,19:07:28,1019,24,,,,8571.51,0
18231020,19:08:20,19:08:20,1020,25,,,,9049.39,0
18231020,19:08:38,19:08:38,1021,26,,,,9240.32,0
18231020,19:09:21,19:09:21,8352,27,,,,9703.16,0
18231020,19:10:00,19:10:00,8355,28,,,,10056.15,
18231020,19:10:34,19:10:34,1025,29,,,,10357.79,0
18231020,19:11:13,19:11:13,1026,30,,,,10709.89,0
18231020,19:11:47,19:11:47,1027,31,,,,10999.24,0
18231020,19:12:24,19:12:24,1028,32,,,,11280.65,0
18231020,19:12:50,19:12:50,1029,33,,,,11461.77,0
18231020,19:13:42,19:13:42,1030,34,,,,11930.24,0
18231020,19:14:54,19:14:54,5488,35,,,,12566.84,0
18231020,19:15:17,19:15:17,6308,36,,,,12739.67,0
18231020,19:16:00,19:16:00,5489,37,,,,13052.02,
18231020,19:16:52,19:16:52,8217,38,,,,13447.62,0
18231020,19:17:27,19:17:27,1034,39,,,,13700.9,0
18231020,19:18:06,19:18:06,1035,40,,,,13947.21,0
18231020,19:19:11,19:19:11,1036,41,,,,14382.19,0
18231020,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
18231020,19:20:46,19:20:46,1038,43,,,,15155.62,0
18231020,19:21:27,19:21:27,1039,44,,,,15504.67,0
18231020,19:22:04,19:22:04,1040,45,,,,15878.4,0
18231020,19:22:28,19:22:28,1041,46,,,,16090.17,0
18231020,19:23:15,19:23:15,1042,47,,,,16428.23,0
18231020,19:23:36,19:23:36,1043,48,,,,16603.16,0
18231020,19:24:12,19:24:12,1044,49,,,,16895.48,0
18231020,19:25:00,19:25:00,9641,50,,1,,17340.47,
18231030,18:45:00,18:45:00,9527,1,,,1,0,
18231030,18:46:06,18:46:06,998,2,,,,334.12,0
18231030,18:47:57,18:47:57,999,3,,,,822.17,0
18231030,18:48:51,18:48:51,1000,4,,,,1086.6,0
18231030,18:49:45,18:49:45,1001,5,,,,1383.44,0
18231030,18:50:56,18:50:56,1002,6,,,,1737.56,0
18231030,18:51:18,18:51:18,1003,7,,,,1829.36,0
18231030,18:52:40,18:52:40,1004,8,,,,2258.16,0
18231030,18:53:34,18:53:34,1005,9,,,,2546.05,0
18231030,18:54:33,18:54:33,1006,10,,,,2877.87,0
18231030,18:56:26,18:56:26,1007,11,,,,3492.08,0
18231030,18:57:13,18:57:13,1008,12,,,,3746.04,0
18231030,18:58:02,18:58:02,1009,13,,,,4057.44,0
18231030,18:58:58,18:58:58,1010,14,,,,4359.74,0
18231030,18:59:55,18:59:55,1011,15,,,,4659.57,0
18231030,19:00:52,19:00:52,1012,16,,,,4953.07,0
18231030,19:01:21,19:01:21,1013,17,,,,5105.28,0
18231030,19:02:08,19:02:08,1014,18,,,,5352.23,0
18231030,19:03:00,19:03:00,1015,19,,,,5646.89,
18231030,19:04:24,19:04:24,1016,20,,,,6550.43,0
18231030,19:04:49,19:04:49,8082,21,,,,6813.55,0
18231030,19:05:16,19:05:16,1017,22,,,,7079.84,0
18231030,19:06:00,19:06:00,1018,23,,,,7601.86,0
18231030,19:07:28,19:07:28,1019,24,,,,8571.51,0
18231030,19:08:20,19:08:20,1020,25,,,,9049.39,0
18231030,19:08:38,19:08:38,1021,26,,,,9240.32,0
18231030,19:09:21,19:09:21,8352,27,,,,9703.16,0
18231030,19:10:00,19:10:00,8355,28,,,,10056.15,
18231030,19:10:34,19:10:34,1025,29,,,,10357.79,0
18231030,19:11:13,19:11:13,1026,30,,,,10709.89,0
18231030,19:11:47,19:11:47,1027,31,,,,10999.24,0
18231030,19:12:24,19:12:24,1028,32,,,,11280.65,0
18231030,19:12:50,19:12:50,1029,33,,,,11461.77,0
18231030,19:13:42,19:13:42,1030,34,,,,11930.24,0
18231030,19:14:54,19:14:54,5488,35,,,,12566.84,0
18231030,19:15:17,19:15:17,6308,36,,,,12739.67,0
18231030,19:16:00,19:16:00,5489,37,,,,13052.02,
18231030,19:16:52,19:16:52,8217,38,,,,13447.62,0
18231030,19:17:27,19:17:27,1034,39,,,,13700.9,0
18231030,19:18:06,19:18:06,1035,40,,,,13947.21,0
18231030,19:19:11,19:19:11,1036,41,,,,14382.19,0
18231030,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
18231030,19:20:46,19:20:46,1038,43,,,,15155.62,0
18231030,19:21:27,19:21:27,1039,44,,,,15504.67,0
18231030,19:22:04,19:22:04,1040,45,,,,15878.4,0
18231030,19:22:28,19:22:28,1041,46,,,,16090.17,0
18231030,19:23:15,19:23:15,1042,47,,,,16428.23,0
18231030,19:23:36,19:23:36,1043,48,,,,16603.16,0
18231030,19:24:12,19:24:12,1044,49,,,,16895.48,0
18231030,19:25:00,19:25:00,9641,50,,1,,17340.47,
18231040,18:45:00,18:45:00,9527,1,,,1,0,
18231040,18:46:06,18:46:06,998,2,,,,334.12,0
18231040,18:47:57,18:47:57,999,3,,,,822.17,0
18231040,18:48:51,18:48:51,1000,4,,,,1086.6,0
18231040,18:49:45,18:49:45,1001,5,,,,1383.44,0
18231040,18:50:56,18:50:56,1002,6,,,,1737.56,0
18231040,18:51:18,18:51:18,1003,7,,,,1829.36,0
18231040,18:52:40,18:52:40,1004,8,,,,2258.16,0
18231040,18:53:34,18:53:34,1005,9,,,,2546.05,0
18231040,18:54:33,18:54:33,1006,10,,,,2877.87,0
18231040,18:56:26,18:56:26,1007,11,,,,3492.08,0
18231040,18:57:13,18:57:13,1008,12,,,,3746.04,0
18231040,18:58:02,18:58:02,1009,13,,,,4057.44,0
18231040,18:58:58,18:58:58,1010,14,,,,4359.74,0
18231040,18:59:55,18:59:55,1011,15,,,,4659.57,0
18231040,19:00:52,19:00:52,1012,16,,,,4953.07,0
18231040,19:01:21,19:01:21,1013,17,,,,5105.28,0
18231040,19:02:08,19:02:08,1014,18,,,,5352.23,0
18231040,19:03:00,19:03:00,1015,19,,,,5646.89,
18231040,19:04:24,19:04:24,1016,20,,,,6550.43,0
18231040,19:04:49,19:04:49,8082,21,,,,6813.55,0
18231040,19:05:16,19:05:16,1017,22,,,,7079.84,0
18231040,19:06:00,19:06:00,1018,23,,,,7601.86,0
18231040,19:07:28,19:07:28,1019,24,,,,8571.51,0
18231040,19:08:20,19:08:20,1020,25,,,,9049.39,0
18231040,19:08:38,19:08:38,1021,26,,,,9240.32,0
18231040,19:09:21,19:09:21,8352,27,,,,9703.16,0
18231040,19:10:00,19:10:00,8355,28,,,,10056.15,
18231040,19:10:34,19:10:34,1025,29,,,,10357.79,0
18231040,19:11:13,19:11:13,1026,30,,,,10709.89,0
18231040,19:11:47,19:11:47,1027,31,,,,10999.24,0
18231040,19:12:24,19:12:24,1028,32,,,,11280.65,0
18231040,19:12:50,19:12:50,1029,33,,,,11461.77,0
18231040,19:13:42,19:13:42,1030,34,,,,11930.24,0
18231040,19:14:54,19:14:54,5488,35,,,,12566.84,0
18231040,19:15:17,19:15:17,6308,36,,,,12739.67,0
18231040,19:16:00,19:16:00,5489,37,,,,13052.02,
18231040,19:16:52,19:16:52,8217,38,,,,13447.62,0
18231040,19:17:27,19:17:27,1034,39,,,,13700.9,0
18231040,19:18:06,19:18:06,1035,40,,,,13947.21,0
18231040,19:19:11,19:19:11,1036,41,,,,14382.19,0
18231040,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
18231040,19:20:46,19:20:46,1038,43,,,,15155.62,0
18231040,19:21:27,19:21:27,1039,44,,,,15504.67,0
18231040,19:22:04,19:22:04,1040,45,,,,15878.4,0
18231040,19:22:28,19:22:28,1041,46,,,,16090.17,0
18231040,19:23:15,19:23:15,1042,47,,,,16428.23,0
18231040,19:23:36,19:23:36,1043,48,,,,16603.16,0
18231040,19:24:12,19:24:12,1044,49,,,,16895.48,0
18231040,19:25:00,19:25:00,9641,50,,1,,17340.47,
18231050,18:45:00,18:45:00,9527,1,,,1,0,
18231050,18:46:06,18:46:06,998,2,,,,334.12,0
18231050,18:47:57,18:47:57,999,3,,,,822.17,0
18231050,18:48:51,18:48:51,1000,4,,,,1086.6,0
18231050,18:49:45,18:49:45,1001,5,,,,1383.44,0
18231050,18:50:56,18:50:56,1002,6,,,,1737.56,0
18231050,18:51:18,18:51:18,1003,7,,,,1829.36,0
18231050,18:52:40,18:52:40,1004,8,,,,2258.16,0
18231050,18:53:34,18:53:34,1005,9,,,,2546.05,0
18231050,18:54:33,18:54:33,1006,10,,,,2877.87,0
18231050,18:56:26,18:56:26,1007,11,,,,3492.08,0
18231050,18:57:13,18:57:13,1008,12,,,,3746.04,0
18231050,18:58:02,18:58:02,1009,13,,,,4057.44,0
18231050,18:58:58,18:58:58,1010,14,,,,4359.74,0
18231050,18:59:55,18:59:55,1011,15,,,,4659.57,0
18231050,19:00:52,19:00:52,1012,16,,,,4953.07,0
18231050,19:01:21,19:01:21,1013,17,,,,5105.28,0
18231050,19:02:08,19:02:08,1014,18,,,,5352.23,0
18231050,19:03:00,19:03:00,1015,19,,,,5646.89,
18231050,19:04:24,19:04:24,1016,20,,,,6550.43,0
18231050,19:04:49,19:04:49,8082,21,,,,6813.55,0
18231050,19:05:16,19:05:16,1017,22,,,,7079.84,0
18231050,19:06:00,19:06:00,1018,23,,,,7601.86,0
18231050,19:07:28,19:07:28,1019,24,,,,8571.51,0
18231050,19:08:20,19:08:20,1020,25,,,,9049.39,0
18231050,19:08:38,19:08:38,1021,26,,,,9240.32,0
18231050,19:09:21,19:09:21,8352,27,,,,9703.16,0
18231050,19:10:00,19:10:00,8355,28,,,,10056.15,
18231050,19:10:34,19:10:34,1025,29,,,,10357.79,0
18231050,19:11:13,19:11:13,1026,30,,,,10709.89,0
18231050,19:11:47,19:11:47,1027,31,,,,10999.24,0
18231050,19:12:24,19:12:24,1028,32,,,,11280.65,0
18231050,19:12:50,19:12:50,1029,33,,,,11461.77,0
18231050,19:13:42,19:13:42,1030,34,,,,11930.24,0
18231050,19:14:54,19:14:54,5488,35,,,,12566.84,0
18231050,19:15:17,19:15:17,6308,36,,,,12739.67,0
18231050,19:16:00,19:16:00,5489,37,,,,13052.02,
18231050,19:16:52,19:16:52,8217,38,,,,13447.62,0
18231050,19:17:27,19:17:27,1034,39,,,,13700.9,0
18231050,19:18:06,19:18:06,1035,40,,,,13947.21,0
18231050,19:19:11,19:19:11,1036,41,,,,14382.19,0
18231050,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
18231050,19:20:46,19:20:46,1038,43,,,,15155.62,0
18231050,19:21:27,19:21:27,1039,44,,,,15504.67,0
18231050,19:22:04,19:22:04,1040,45,,,,15878.4,0
18231050,19:22:28,19:22:28,1041,46,,,,16090.17,0
18231050,19:23:15,19:23:15,1042,47,,,,16428.23,0
18231050,19:23:36,19:23:36,1043,48,,,,16603.16,0
18231050,19:24:12,19:24:12,1044,49,,,,16895.48,0
18231050,19:25:00,19:25:00,9641,50,,1,,17340.47,
18231060,18:45:00,18:45:00,9527,1,,,1,0,
18231060,18:46:06,18:46:06,998,2,,,,334.12,0
18231060,18:47:57,18:47:57,999,3,,,,822.17,0
18231060,18:48:51,18:48:51,1000,4,,,,1086.6,0
18231060,18:49:45,18:49:45,1001,5,,,,1383.44,0
18231060,18:50:56,18:50:56,1002,6,,,,1737.56,0
18231060,18:51:18,18:51:18,1003,7,,,,1829.36,0
18231060,18:52:40,18:52:40,1004,8,,,,2258.16,0
18231060,18:53:34,18:53:34,1005,9,,,,2546.05,0
18231060,18:54:33,18:54:33,1006,10,,,,2877.87,0
18231060,18:56:26,18:56:26,1007,11,,,,3492.08,0
18231060,18:57:13,18:57:13,1008,12,,,,3746.04,0
18231060,18:58:02,18:58:02,1009,13,,,,4057.44,0
18231060,18:58:58,18:58:58,1010,14,,,,4359.74,0
18231060,18:59:55,18:59:55,1011,15,,,,4659.57,0
18231060,19:00:52,19:00:52,1012,16,,,,4953.07,0
18231060,19:01:21,19:01:21,1013,17,,,,5105.28,0
18231060,19:02:08,19:02:08,1014,18,,,,5352.23,0
18231060,19:03:00,19:03:00,1015,19,,,,5646.89,
18231060,19:04:24,19:04:24,1016,20,,,,6550.43,0
18231060,19:04:49,19:04:49,8082,21,,,,6813.55,0
18231060,19:05:16,19:05:16,1017,22,,,,7079.84,0
18231060,19:06:00,19:06:00,1018,23,,,,7601.86,0
18231060,19:07:28,19:07:28,1019,24,,,,8571.51,0
18231060,19:08:20,19:08:20,1020,25,,,,9049.39,0
18231060,19:08:38,19:08:38,1021,26,,,,9240.32,0
18231060,19:09:21,19:09:21,8352,27,,,,9703.16,0
18231060,19:10:00,19:10:00,8355,28,,,,10056.15,
18231060,19:10:34,19:10:34,1025,29,,,,10357.79,0
18231060,19:11:13,19:11:13,1026,30,,,,10709.89,0
18231060,19:11:47,19:11:47,1027,31,,,,10999.24,0
18231060,19:12:24,19:12:24,1028,32,,,,11280.65,0
18231060,19:12:50,19:12:50,1029,33,,,,11461.77,0
18231060,19:13:42,19:13:42,1030,34,,,,11930.24,0
18231060,19:14:54,19:14:54,5488,35,,,,12566.84,0
18231060,19:15:17,19:15:17,6308,36,,,,12739.67,0
18231060,19:16:00,19:16:00,5489,37,,,,13052.02,
18231060,19:16:52,19:16:52,8217,38,,,,13447.62,0
18231060,19:17:27,19:17:27,1034,39,,,,13700.9,0
18231060,19:18:06,19:18:06,1035,40,,,,13947.21,0
18231060,19:19:11,19:19:11,1036,41,,,,14382.19,0
18231060,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
18231060,19:20:46,19:20:46,1038,43,,,,15155.62,0
18231060,19:21:27,19:21:27,1039,44,,,,15504.67,0
18231060,19:22:04,19:22:04,1040,45,,,,15878.4,0
18231060,19:22:28,19:22:28,1041,46,,,,16090.17,0
18231060,19:23:15,19:23:15,1042,47,,,,16428.23,0
18231060,19:23:36,19:23:36,1043,48,,,,16603.16,0
18231060,19:24:12,19:24:12,1044,49,,,,16895.48,0
18231060,19:25:00,19:25:00,9641,50,,1,,17340.47,
18231080,18:45:00,18:45:00,9527,1,,,1,0,
18231080,18:46:06,18:46:06,998,2,,,,334.12,0
18231080,18:47:57,18:47:57,999,3,,,,822.17,0
18231080,18:48:51,18:48:51,1000,4,,,,1086.6,0
18231080,18:49:45,18:49:45,1001,5,,,,1383.44,0
18231080,18:50:56,18:50:56,1002,6,,,,1737.56,0
18231080,18:51:18,18:51:18,1003,7,,,,1829.36,0
18231080,18:52:40,18:52:40,1004,8,,,,2258.16,0
18231080,18:53:34,18:53:34,1005,9,,,,2546.05,0
18231080,18:54:33,18:54:33,1006,10,,,,2877.87,0
18231080,18:56:26,18:56:26,1007,11,,,,3492.08,0
18231080,18:57:13,18:57:13,1008,12,,,,3746.04,0
18231080,18:58:02,18:58:02,1009,13,,,,4057.44,0
18231080,18:58:58,18:58:58,1010,14,,,,4359.74,0
18231080,18:59:55,18:59:55,1011,15,,,,4659.57,0
18231080,19:00:52,19:00:52,1012,16,,,,4953.07,0
18231080,19:01:21,19:01:21,1013,17,,,,5105.28,0
18231080,19:02:08,19:02:08,1014,18,,,,5352.23,0
18231080,19:03:00,19:03:00,1015,19,,,,5646.89,
18231080,19:04:24,19:04:24,1016,20,,,,6550.43,0
18231080,19:04:49,19:04:49,8082,21,,,,6813.55,0
18231080,19:05:16,19:05:16,1017,22,,,,7079.84,0
18231080,19:06:00,19:06:00,1018,23,,,,7601.86,0
18231080,19:07:28,19:07:28,1019,24,,,,8571.51,0
18231080,19:08:20,19:08:20,1020,25,,,,9049.39,0
18231080,19:08:38,19:08:38,1021,26,,,,9240.32,0
18231080,19:09:21,19:09:21,8352,27,,,,9703.16,0
18231080,19:10:00,19:10:00,8355,28,,,,10056.15,
18231080,19:10:34,19:10:34,1025,29,,,,10357.79,0
18231080,19:11:13,19:11:13,1026,30,,,,10709.89,0
18231080,19:11:47,19:11:47,1027,31,,,,10999.24,0
18231080,19:12:24,19:12:24,1028,32,,,,11280.65,0
18231080,19:12:50,19:12:50,1029,33,,,,11461.77,0
18231080,19:13:42,19:13:42,1030,34,,,,11930.24,0
18231080,19:14:54,19:14:54,5488,35,,,,12566.84,0
18231080,19:15:17,19:15:17,6308,36,,,,12739.67,0
18231080,19:16:00,19:16:00,5489,37,,,,13052.02,
18231080,19:16:52,19:16:52,8217,38,,,,13447.62,0
18231080,19:17:27,19:17:27,1034,39,,,,13700.9,0
18231080,19:18:06,19:18:06,1035,40,,,,13947.21,0
18231080,19:19:11,19:19:11,1036,41,,,,14382.19,0
18231080,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
18231080,19:20:46,19:20:46,1038,43,,,,15155.62,0
18231080,19:21:27,19:21:27,1039,44,,,,15504.67,0
18231080,19:22:04,19:22:04,1040,45,,,,15878.4,0
18231080,19:22:28,19:22:28,1041,46,,,,16090.17,0
18231080,19:23:15,19:23:15,1042,47,,,,16428.23,0
18231080,19:23:36,19:23:36,1043,48,,,,16603.16,0
18231080,19:24:12,19:24:12,1044,49,,,,16895.48,0
18231080,19:25:00,19:25:00,9641,50,,1,,17340.47,
18231090,18:45:00,18:45:00,9527,1,,,1,0,
18231090,18:46:06,18:46:06,998,2,,,,334.12,0
18231090,18:47:57,18:47:57,999,3,,,,822.17,0
18231090,18:48:51,18:48:51,1000,4,,,,1086.6,0
18231090,18:49:45,18:49:45,1001,5,,,,1383.44,0
18231090,18:50:56,18:50:56,1002,6,,,,1737.56,0
18231090,18:51:18,18:51:18,1003,7,,,,1829.36,0
18231090,18:52:40,18:52:40,1004,8,,,,2258.16,0
18231090,18:53:34,18:53:34,1005,9,,,,2546.05,0
18231090,18:54:33,18:54:33,1006,10,,,,2877.87,0
18231090,18:56:26,18:56:26,1007,11,,,,3492.08,0
18231090,18:57:13,18:57:13,1008,12,,,,3746.04,0
18231090,18:58:02,18:58:02,1009,13,,,,4057.44,0
18231090,18:58:58,18:58:58,1010,14,,,,4359.74,0
18231090,18:59:55,18:59:55,1011,15,,,,4659.57,0
18231090,19:00:52,19:00:52,1012,16,,,,4953.07,0
18231090,19:01:21,19:01:21,1013,17,,,,5105.28,0
18231090,19:02:08,19:02:08,1014,18,,,,5352.23,0
18231090,19:03:00,19:03:00,1015,19,,,,5646.89,
18231090,19:04:24,19:04:24,1016,20,,,,6550.43,0
18231090,19:04:49,19:04:49,8082,21,,,,6813.55,0
18231090,19:05:16,19:05:16,1017,22,,,,7079.84,0
18231090,19:06:00,19:06:00,1018,23,,,,7601.86,0
18231090,19:07:28,19:07:28,1019,24,,,,8571.51,0
18231090,19:08:20,19:08:20,1020,25,,,,9049.39,0
18231090,19:08:38,19:08:38,1021,26,,,,9240.32,0
18231090,19:09:21,19:09:21,8352,27,,,,9703.16,0
18231090,19:10:00,19:10:00,8355,28,,,,10056.15,
18231090,19:10:34,19:10:34,1025,29,,,,10357.79,0
18231090,19:11:13,19:11:13,1026,30,,,,10709.89,0
18231090,19:11:47,19:11:47,1027,31,,,,10999.24,0
18231090,19:12:24,19:12:24,1028,32,,,,11280.65,0
18231090,19:12:50,19:12:50,1029,33,,,,11461.77,0
18231090,19:13:42,19:13:42,1030,34,,,,11930.24,0
18231090,19:14:54,19:14:54,5488,35,,,,12566.84,0
18231090,19:15:17,19:15:17,6308,36,,,,12739.67,0
18231090,19:16:00,19:16:00,5489,37,,,,13052.02,
18231090,19:16:52,19:16:52,8217,38,,,,13447.62,0
18231090,19:17:27,19:17:27,1034,39,,,,13700.9,0
18231090,19:18:06,19:18:06,1035,40,,,,13947.21,0
18231090,19:19:11,19:19:11,1036,41,,,,14382.19,0
18231090,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
18231090,19:20:46,19:20:46,1038,43,,,,15155.62,0
18231090,19:21:27,19:21:27,1039,44,,,,15504.67,0
18231090,19:22:04,19:22:04,1040,45,,,,15878.4,0
18231090,19:22:28,19:22:28,1041,46,,,,16090.17,0
18231090,19:23:15,19:23:15,1042,47,,,,16428.23,0
18231090,19:23:36,19:23:36,1043,48,,,,16603.16,0
18231090,19:24:12,19:24:12,1044,49,,,,16895.48,0
18231090,19:25:00,19:25:00,9641,50,,1,,17340.47,
18231120,18:45:00,18:45:00,9527,1,,,1,0,
18231120,18:46:06,18:46:06,998,2,,,,334.12,0
18231120,18:47:57,18:47:57,999,3,,,,822.17,0
18231120,18:48:51,18:48:51,1000,4,,,,1086.6,0
18231120,18:49:45,18:49:45,1001,5,,,,1383.44,0
18231120,18:50:56,18:50:56,1002,6,,,,1737.56,0
18231120,18:51:18,18:51:18,1003,7,,,,1829.36,0
18231120,18:52:40,18:52:40,1004,8,,,,2258.16,0
18231120,18:53:34,18:53:34,1005,9,,,,2546.05,0
18231120,18:54:33,18:54:33,1006,10,,,,2877.87,0
18231120,18:56:26,18:56:26,1007,11,,,,3492.08,0
18231120,18:57:13,18:57:13,1008,12,,,,3746.04,0
18231120,18:58:02,18:58:02,1009,13,,,,4057.44,0
18231120,18:58:58,18:58:58,1010,14,,,,4359.74,0
18231120,18:59:55,18:59:55,1011,15,,,,4659.57,0
18231120,19:00:52,19:00:52,1012,16,,,,4953.07,0
18231120,19:01:21,19:01:21,1013,17,,,,5105.28,0
18231120,19:02:08,19:02:08,1014,18,,,,5352.23,0
18231120,19:03:00,19:03:00,1015,19,,,,5646.89,
18231120,19:04:24,19:04:24,1016,20,,,,6550.43,0
18231120,19:04:49,19:04:49,8082,21,,,,6813.55,0
18231120,19:05:16,19:05:16,1017,22,,,,7079.84,0
18231120,19:06:00,19:06:00,1018,23,,,,7601.86,0
18231120,19:07:28,19:07:28,1019,24,,,,8571.51,0
18231120,19:08:20,19:08:20,1020,25,,,,9049.39,0
18231120,19:08:38,19:08:38,1021,26,,,,9240.32,0
18231120,19:09:21,19:09:21,8352,27,,,,9703.16,0
18231120,19:10:00,19:10:00,8355,28,,,,10056.15,
18231120,19:10:34,19:10:34,1025,29,,,,10357.79,0
18231120,19:11:13,19:11:13,1026,30,,,,10709.89,0
18231120,19:11:47,19:11:47,1027,31,,,,10999.24,0
18231120,19:12:24,19:12:24,1028,32,,,,11280.65,0
18231120,19:12:50,19:12:50,1029,33,,,,11461.77,0
18231120,19:13:42,19:13:42,1030,34,,,,11930.24,0
18231120,19:14:54,19:14:54,5488,35,,,,12566.84,0
18231120,19:15:17,19:15:17,6308,36,,,,12739.67,0
18231120,19:16:00,19:16:00,5489,37,,,,13052.02,
18231120,19:16:52,19:16:52,8217,38,,,,13447.62,0
18231120,19:17:27,19:17:27,1034,39,,,,13700.9,0
18231120,19:18:06,19:18:06,1035,40,,,,13947.21,0
18231120,19:19:11,19:19:11,1036,41,,,,14382.19,0
18231120,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
18231120,19:20:46,19:20:46,1038,43,,,,15155.62,0
18231120,19:21:27,19:21:27,1039,44,,,,15504.67,0
18231120,19:22:04,19:22:04,1040,45,,,,15878.4,0
18231120,19:22:28,19:22:28,1041,46,,,,16090.17,0
18231120,19:23:15,19:23:15,1042,47,,,,16428.23,0
18231120,19:23:36,19:23:36,1043,48,,,,16603.16,0
18231120,19:24:12,19:24:12,1044,49,,,,16895.48,0
18231120,19:25:00,19:25:00,9641,50,,1,,17340.47,
18231130,18:45:00,18:45:00,9527,1,,,1,0,
18231130,18:46:06,18:46:06,998,2,,,,334.12,0
18231130,18:47:57,18:47:57,999,3,,,,822.17,0
18231130,18:48:51,18:48:51,1000,4,,,,1086.6,0
18231130,18:49:45,18:49:45,1001,5,,,,1383.44,0
18231130,18:50:56,18:50:56,1002,6,,,,1737.56,0
18231130,18:51:18,18:51:18,1003,7,,,,1829.36,0
18231130,18:52:40,18:52:40,1004,8,,,,2258.16,0
18231130,18:53:34,18:53:34,1005,9,,,,2546.05,0
18231130,18:54:33,18:54:33,1006,10,,,,2877.87,0
18231130,18:56:26,18:56:26,1007,11,,,,3492.08,0
18231130,18:57:13,18:57:13,1008,12,,,,3746.04,0
18231130,18:58:02,18:58:02,1009,13,,,,4057.44,0
18231130,18:58:58,18:58:58,1010,14,,,,4359.74,0
18231130,18:59:55,18:59:55,1011,15,,,,4659.57,0
18231130,19:00:52,19:00:52,1012,16,,,,4953.07,0
18231130,19:01:21,19:01:21,1013,17,,,,5105.28,0
18231130,19:02:08,19:02:08,1014,18,,,,5352.23,0
18231130,19:03:00,19:03:00,1015,19,,,,5646.89,
18231130,19:04:24,19:04:24,1016,20,,,,6550.43,0
18231130,19:04:49,19:04:49,8082,21,,,,6813.55,0
18231130,19:05:16,19:05:16,1017,22,,,,7079.84,0
18231130,19:06:00,19:06:00,1018,23,,,,7601.86,0
18231130,19:07:28,19:07:28,1019,24,,,,8571.51,0
18231130,19:08:20,19:08:20,1020,25,,,,9049.39,0
18231130,19:08:38,19:08:38,1021,26,,,,9240.32,0
18231130,19:09:21,19:09:21,8352,27,,,,9703.16,0
18231130,19:10:00,19:10:00,8355,28,,,,10056.15,
18231130,19:10:34,19:10:34,1025,29,,,,10357.79,0
18231130,19:11:13,19:11:13,1026,30,,,,10709.89,0
18231130,19:11:47,19:11:47,1027,31,,,,10999.24,0
18231130,19:12:24,19:12:24,1028,32,,,,11280.65,0
18231130,19:12:50,19:12:50,1029,33,,,,11461.77,0
18231130,19:13:42,19:13:42,1030,34,,,,11930.24,0
18231130,19:14:54,19:14:54,5488,35,,,,12566.84,0
18231130,19:15:17,19:15:17,6308,36,,,,12739.67,0
18231130,19:16:00,19:16:00,5489,37,,,,13052.02,
18231130,19:16:52,19:16:52,8217,38,,,,13447.62,0
18231130,19:17:27,19:17:27,1034,39,,,,13700.9,0
18231130,19:18:06,19:18:06,1035,40,,,,13947.21,0
18231130,19:19:11,19:19:11,1036,41,,,,14382.19,0
18231130,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
18231130,19:20:46,19:20:46,1038,43,,,,15155.62,0
18231130,19:21:27,19:21:27,1039,44,,,,15504.67,0
18231130,19:22:04,19:22:04,1040,45,,,,15878.4,0
18231130,19:22:28,19:22:28,1041,46,,,,16090.17,0
18231130,19:23:15,19:23:15,1042,47,,,,16428.23,0
18231130,19:23:36,19:23:36,1043,48,,,,16603.16,0
18231130,19:24:12,19:24:12,1044,49,,,,16895.48,0
18231130,19:25:00,19:25:00,9641,50,,1,,17340.47,
18492020,13:56:00,13:56:00,9527,1,,,1,0,
18492020,13:57:06,13:57:06,998,2,,,,334.12,0
18492020,13:58:57,13:58:57,999,3,,,,822.17,0
18492020,13:59:51,13:59:51,1000,4,,,,1086.6,0
18492020,14:00:45,14:00:45,1001,5,,,,1383.44,0
18492020,14:01:56,14:01:56,1002,6,,,,1737.56,0
18492020,14:02:18,14:02:18,1003,7,,,,1829.36,0
18492020,14:03:40,14:03:40,1004,8,,,,2258.16,0
18492020,14:04:34,14:04:34,1005,9,,,,2546.05,0
18492020,14:05:33,14:05:33,1006,10,,,,2877.87,0
18492020,14:07:26,14:07:26,1007,11,,,,3492.08,0
18492020,14:08:13,14:08:13,1008,12,,,,3746.04,0
18492020,14:09:02,14:09:02,1009,13,,,,4057.44,0
18492020,14:09:58,14:09:58,1010,14,,,,4359.74,0
18492020,14:10:55,14:10:55,1011,15,,,,4659.57,0
18492020,14:11:52,14:11:52,1012,16,,,,4953.07,0
18492020,14:12:21,14:12:21,1013,17,,,,5105.28,0
18492020,14:13:08,14:13:08,1014,18,,,,5352.23,0
18492020,14:14:00,14:14:00,1015,19,,,,5646.89,
18492020,14:15:24,14:15:24,1016,20,,,,6550.43,0
18492020,14:15:49,14:15:49,8082,21,,,,6813.55,0
18492020,14:16:16,14:16:16,1017,22,,,,7079.84,0
18492020,14:17:00,14:17:00,1018,23,,,,7601.86,0
18492020,14:18:28,14:18:28,1019,24,,,,8571.51,0
18492020,14:19:20,14:19:20,1020,25,,,,9049.39,0
18492020,14:19:38,14:19:38,1021,26,,,,9240.32,0
18492020,14:20:21,14:20:21,8352,27,,,,9703.16,0
18492020,14:21:00,14:21:00,8355,28,,,,10056.15,
18492020,14:21:45,14:21:45,1025,29,,,,10357.79,0
18492020,14:22:38,14:22:38,1026,30,,,,10709.89,0
18492020,14:23:23,14:23:23,1027,31,,,,10999.24,0
18492020,14:24:12,14:24:12,1028,32,,,,11280.65,0
18492020,14:24:46,14:24:46,1029,33,,,,11461.77,0
18492020,14:25:56,14:25:56,1030,34,,,,11930.24,0
18492020,14:27:33,14:27:33,5488,35,,,,12566.84,0
18492020,14:28:03,14:28:03,6308,36,,,,12739.67,0
18492020,14:29:00,14:29:00,5489,37,,,,13052.02,
18492020,14:30:04,14:30:04,8217,38,,,,13447.62,0
18492020,14:30:47,14:30:47,1034,39,,,,13700.9,0
18492020,14:31:34,14:31:34,1035,40,,,,13947.21,0
18492020,14:32:53,14:32:53,1036,41,,,,14382.19,0
18492020,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
18492020,14:34:50,14:34:50,1038,43,,,,15155.62,0
18492020,14:35:39,14:35:39,1039,44,,,,15504.67,0
18492020,14:36:25,14:36:25,1040,45,,,,15878.4,0
18492020,14:36:55,14:36:55,1041,46,,,,16090.17,0
18492020,14:37:51,14:37:51,1042,47,,,,16428.23,0
18492020,14:38:18,14:38:18,1043,48,,,,16603.16,0
18492020,14:39:01,14:39:01,1044,49,,,,16895.48,0
18492020,14:40:00,14:40:00,9641,50,,1,,17340.47,
18492030,13:56:00,13:56:00,9527,1,,,1,0,
18492030,13:57:06,13:57:06,998,2,,,,334.12,0
18492030,13:58:57,13:58:57,999,3,,,,822.17,0
18492030,13:59:51,13:59:51,1000,4,,,,1086.6,0
18492030,14:00:45,14:00:45,1001,5,,,,1383.44,0
18492030,14:01:56,14:01:56,1002,6,,,,1737.56,0
18492030,14:02:18,14:02:18,1003,7,,,,1829.36,0
18492030,14:03:40,14:03:40,1004,8,,,,2258.16,0
18492030,14:04:34,14:04:34,1005,9,,,,2546.05,0
18492030,14:05:33,14:05:33,1006,10,,,,2877.87,0
18492030,14:07:26,14:07:26,1007,11,,,,3492.08,0
18492030,14:08:13,14:08:13,1008,12,,,,3746.04,0
18492030,14:09:02,14:09:02,1009,13,,,,4057.44,0
18492030,14:09:58,14:09:58,1010,14,,,,4359.74,0
18492030,14:10:55,14:10:55,1011,15,,,,4659.57,0
18492030,14:11:52,14:11:52,1012,16,,,,4953.07,0
18492030,14:12:21,14:12:21,1013,17,,,,5105.28,0
18492030,14:13:08,14:13:08,1014,18,,,,5352.23,0
18492030,14:14:00,14:14:00,1015,19,,,,5646.89,
18492030,14:15:24,14:15:24,1016,20,,,,6550.43,0
18492030,14:15:49,14:15:49,8082,21,,,,6813.55,0
18492030,14:16:16,14:16:16,1017,22,,,,7079.84,0
18492030,14:17:00,14:17:00,1018,23,,,,7601.86,0
18492030,14:18:28,14:18:28,1019,24,,,,8571.51,0
18492030,14:19:20,14:19:20,1020,25,,,,9049.39,0
18492030,14:19:38,14:19:38,1021,26,,,,9240.32,0
18492030,14:20:21,14:20:21,8352,27,,,,9703.16,0
18492030,14:21:00,14:21:00,8355,28,,,,10056.15,
18492030,14:21:45,14:21:45,1025,29,,,,10357.79,0
18492030,14:22:38,14:22:38,1026,30,,,,10709.89,0
18492030,14:23:23,14:23:23,1027,31,,,,10999.24,0
18492030,14:24:12,14:24:12,1028,32,,,,11280.65,0
18492030,14:24:46,14:24:46,1029,33,,,,11461.77,0
18492030,14:25:56,14:25:56,1030,34,,,,11930.24,0
18492030,14:27:33,14:27:33,5488,35,,,,12566.84,0
18492030,14:28:03,14:28:03,6308,36,,,,12739.67,0
18492030,14:29:00,14:29:00,5489,37,,,,13052.02,
18492030,14:30:04,14:30:04,8217,38,,,,13447.62,0
18492030,14:30:47,14:30:47,1034,39,,,,13700.9,0
18492030,14:31:34,14:31:34,1035,40,,,,13947.21,0
18492030,14:32:53,14:32:53,1036,41,,,,14382.19,0
18492030,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
18492030,14:34:50,14:34:50,1038,43,,,,15155.62,0
18492030,14:35:39,14:35:39,1039,44,,,,15504.67,0
18492030,14:36:25,14:36:25,1040,45,,,,15878.4,0
18492030,14:36:55,14:36:55,1041,46,,,,16090.17,0
18492030,14:37:51,14:37:51,1042,47,,,,16428.23,0
18492030,14:38:18,14:38:18,1043,48,,,,16603.16,0
18492030,14:39:01,14:39:01,1044,49,,,,16895.48,0
18492030,14:40:00,14:40:00,9641,50,,1,,17340.47,
18492040,13:56:00,13:56:00,9527,1,,,1,0,
18492040,13:57:06,13:57:06,998,2,,,,334.12,0
18492040,13:58:57,13:58:57,999,3,,,,822.17,0
18492040,13:59:51,13:59:51,1000,4,,,,1086.6,0
18492040,14:00:45,14:00:45,1001,5,,,,1383.44,0
18492040,14:01:56,14:01:56,1002,6,,,,1737.56,0
18492040,14:02:18,14:02:18,1003,7,,,,1829.36,0
18492040,14:03:40,14:03:40,1004,8,,,,2258.16,0
18492040,14:04:34,14:04:34,1005,9,,,,2546.05,0
18492040,14:05:33,14:05:33,1006,10,,,,2877.87,0
18492040,14:07:26,14:07:26,1007,11,,,,3492.08,0
18492040,14:08:13,14:08:13,1008,12,,,,3746.04,0
18492040,14:09:02,14:09:02,1009,13,,,,4057.44,0
18492040,14:09:58,14:09:58,1010,14,,,,4359.74,0
18492040,14:10:55,14:10:55,1011,15,,,,4659.57,0
18492040,14:11:52,14:11:52,1012,16,,,,4953.07,0
18492040,14:12:21,14:12:21,1013,17,,,,5105.28,0
18492040,14:13:08,14:13:08,1014,18,,,,5352.23,0
18492040,14:14:00,14:14:00,1015,19,,,,5646.89,
18492040,14:15:24,14:15:24,1016,20,,,,6550.43,0
18492040,14:15:49,14:15:49,8082,21,,,,6813.55,0
18492040,14:16:16,14:16:16,1017,22,,,,7079.84,0
18492040,14:17:00,14:17:00,1018,23,,,,7601.86,0
18492040,14:18:28,14:18:28,1019,24,,,,8571.51,0
18492040,14:19:20,14:19:20,1020,25,,,,9049.39,0
18492040,14:19:38,14:19:38,1021,26,,,,9240.32,0
18492040,14:20:21,14:20:21,8352,27,,,,9703.16,0
18492040,14:21:00,14:21:00,8355,28,,,,10056.15,
18492040,14:21:45,14:21:45,1025,29,,,,10357.79,0
18492040,14:22:38,14:22:38,1026,30,,,,10709.89,0
18492040,14:23:23,14:23:23,1027,31,,,,10999.24,0
18492040,14:24:12,14:24:12,1028,32,,,,11280.65,0
18492040,14:24:46,14:24:46,1029,33,,,,11461.77,0
18492040,14:25:56,14:25:56,1030,34,,,,11930.24,0
18492040,14:27:33,14:27:33,5488,35,,,,12566.84,0
18492040,14:28:03,14:28:03,6308,36,,,,12739.67,0
18492040,14:29:00,14:29:00,5489,37,,,,13052.02,
18492040,14:30:04,14:30:04,8217,38,,,,13447.62,0
18492040,14:30:47,14:30:47,1034,39,,,,13700.9,0
18492040,14:31:34,14:31:34,1035,40,,,,13947.21,0
18492040,14:32:53,14:32:53,1036,41,,,,14382.19,0
18492040,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
18492040,14:34:50,14:34:50,1038,43,,,,15155.62,0
18492040,14:35:39,14:35:39,1039,44,,,,15504.67,0
18492040,14:36:25,14:36:25,1040,45,,,,15878.4,0
18492040,14:36:55,14:36:55,1041,46,,,,16090.17,0
18492040,14:37:51,14:37:51,1042,47,,,,16428.23,0
18492040,14:38:18,14:38:18,1043,48,,,,16603.16,0
18492040,14:39:01,14:39:01,1044,49,,,,16895.48,0
18492040,14:40:00,14:40:00,9641,50,,1,,17340.47,
18492050,13:56:00,13:56:00,9527,1,,,1,0,
18492050,13:57:06,13:57:06,998,2,,,,334.12,0
18492050,13:58:57,13:58:57,999,3,,,,822.17,0
18492050,13:59:51,13:59:51,1000,4,,,,1086.6,0
18492050,14:00:45,14:00:45,1001,5,,,,1383.44,0
18492050,14:01:56,14:01:56,1002,6,,,,1737.56,0
18492050,14:02:18,14:02:18,1003,7,,,,1829.36,0
18492050,14:03:40,14:03:40,1004,8,,,,2258.16,0
18492050,14:04:34,14:04:34,1005,9,,,,2546.05,0
18492050,14:05:33,14:05:33,1006,10,,,,2877.87,0
18492050,14:07:26,14:07:26,1007,11,,,,3492.08,0
18492050,14:08:13,14:08:13,1008,12,,,,3746.04,0
18492050,14:09:02,14:09:02,1009,13,,,,4057.44,0
18492050,14:09:58,14:09:58,1010,14,,,,4359.74,0
18492050,14:10:55,14:10:55,1011,15,,,,4659.57,0
18492050,14:11:52,14:11:52,1012,16,,,,4953.07,0
18492050,14:12:21,14:12:21,1013,17,,,,5105.28,0
18492050,14:13:08,14:13:08,1014,18,,,,5352.23,0
18492050,14:14:00,14:14:00,1015,19,,,,5646.89,
18492050,14:15:24,14:15:24,1016,20,,,,6550.43,0
18492050,14:15:49,14:15:49,8082,21,,,,6813.55,0
18492050,14:16:16,14:16:16,1017,22,,,,7079.84,0
18492050,14:17:00,14:17:00,1018,23,,,,7601.86,0
18492050,14:18:28,14:18:28,1019,24,,,,8571.51,0
18492050,14:19:20,14:19:20,1020,25,,,,9049.39,0
18492050,14:19:38,14:19:38,1021,26,,,,9240.32,0
18492050,14:20:21,14:20:21,8352,27,,,,9703.16,0
18492050,14:21:00,14:21:00,8355,28,,,,10056.15,
18492050,14:21:45,14:21:45,1025,29,,,,10357.79,0
18492050,14:22:38,14:22:38,1026,30,,,,10709.89,0
18492050,14:23:23,14:23:23,1027,31,,,,10999.24,0
18492050,14:24:12,14:24:12,1028,32,,,,11280.65,0
18492050,14:24:46,14:24:46,1029,33,,,,11461.77,0
18492050,14:25:56,14:25:56,1030,34,,,,11930.24,0
18492050,14:27:33,14:27:33,5488,35,,,,12566.84,0
18492050,14:28:03,14:28:03,6308,36,,,,12739.67,0
18492050,14:29:00,14:29:00,5489,37,,,,13052.02,
18492050,14:30:04,14:30:04,8217,38,,,,13447.62,0
18492050,14:30:47,14:30:47,1034,39,,,,13700.9,0
18492050,14:31:34,14:31:34,1035,40,,,,13947.21,0
18492050,14:32:53,14:32:53,1036,41,,,,14382.19,0
18492050,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
18492050,14:34:50,14:34:50,1038,43,,,,15155.62,0
18492050,14:35:39,14:35:39,1039,44,,,,15504.67,0
18492050,14:36:25,14:36:25,1040,45,,,,15878.4,0
18492050,14:36:55,14:36:55,1041,46,,,,16090.17,0
18492050,14:37:51,14:37:51,1042,47,,,,16428.23,0
18492050,14:38:18,14:38:18,1043,48,,,,16603.16,0
18492050,14:39:01,14:39:01,1044,49,,,,16895.48,0
18492050,14:40:00,14:40:00,9641,50,,1,,17340.47,
18492060,13:56:00,13:56:00,9527,1,,,1,0,
18492060,13:57:06,13:57:06,998,2,,,,334.12,0
18492060,13:58:57,13:58:57,999,3,,,,822.17,0
18492060,13:59:51,13:59:51,1000,4,,,,1086.6,0
18492060,14:00:45,14:00:45,1001,5,,,,1383.44,0
18492060,14:01:56,14:01:56,1002,6,,,,1737.56,0
18492060,14:02:18,14:02:18,1003,7,,,,1829.36,0
18492060,14:03:40,14:03:40,1004,8,,,,2258.16,0
18492060,14:04:34,14:04:34,1005,9,,,,2546.05,0
18492060,14:05:33,14:05:33,1006,10,,,,2877.87,0
18492060,14:07:26,14:07:26,1007,11,,,,3492.08,0
18492060,14:08:13,14:08:13,1008,12,,,,3746.04,0
18492060,14:09:02,14:09:02,1009,13,,,,4057.44,0
18492060,14:09:58,14:09:58,1010,14,,,,4359.74,0
18492060,14:10:55,14:10:55,1011,15,,,,4659.57,0
18492060,14:11:52,14:11:52,1012,16,,,,4953.07,0
18492060,14:12:21,14:12:21,1013,17,,,,5105.28,0
18492060,14:13:08,14:13:08,1014,18,,,,5352.23,0
18492060,14:14:00,14:14:00,1015,19,,,,5646.89,
18492060,14:15:24,14:15:24,1016,20,,,,6550.43,0
18492060,14:15:49,14:15:49,8082,21,,,,6813.55,0
18492060,14:16:16,14:16:16,1017,22,,,,7079.84,0
18492060,14:17:00,14:17:00,1018,23,,,,7601.86,0
18492060,14:18:28,14:18:28,1019,24,,,,8571.51,0
18492060,14:19:20,14:19:20,1020,25,,,,9049.39,0
18492060,14:19:38,14:19:38,1021,26,,,,9240.32,0
18492060,14:20:21,14:20:21,8352,27,,,,9703.16,0
18492060,14:21:00,14:21:00,8355,28,,,,10056.15,
18492060,14:21:45,14:21:45,1025,29,,,,10357.79,0
18492060,14:22:38,14:22:38,1026,30,,,,10709.89,0
18492060,14:23:23,14:23:23,1027,31,,,,10999.24,0
18492060,14:24:12,14:24:12,1028,32,,,,11280.65,0
18492060,14:24:46,14:24:46,1029,33,,,,11461.77,0
18492060,14:25:56,14:25:56,1030,34,,,,11930.24,0
18492060,14:27:33,14:27:33,5488,35,,,,12566.84,0
18492060,14:28:03,14:28:03,6308,36,,,,12739.67,0
18492060,14:29:00,14:29:00,5489,37,,,,13052.02,
18492060,14:30:04,14:30:04,8217,38,,,,13447.62,0
18492060,14:30:47,14:30:47,1034,39,,,,13700.9,0
18492060,14:31:34,14:31:34,1035,40,,,,13947.21,0
18492060,14:32:53,14:32:53,1036,41,,,,14382.19,0
18492060,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
18492060,14:34:50,14:34:50,1038,43,,,,15155.62,0
18492060,14:35:39,14:35:39,1039,44,,,,15504.67,0
18492060,14:36:25,14:36:25,1040,45,,,,15878.4,0
18492060,14:36:55,14:36:55,1041,46,,,,16090.17,0
18492060,14:37:51,14:37:51,1042,47,,,,16428.23,0
18492060,14:38:18,14:38:18,1043,48,,,,16603.16,0
18492060,14:39:01,14:39:01,1044,49,,,,16895.48,0
18492060,14:40:00,14:40:00,9641,50,,1,,17340.47,
18492080,13:56:00,13:56:00,9527,1,,,1,0,
18492080,13:57:06,13:57:06,998,2,,,,334.12,0
18492080,13:58:57,13:58:57,999,3,,,,822.17,0
18492080,13:59:51,13:59:51,1000,4,,,,1086.6,0
18492080,14:00:45,14:00:45,1001,5,,,,1383.44,0
18492080,14:01:56,14:01:56,1002,6,,,,1737.56,0
18492080,14:02:18,14:02:18,1003,7,,,,1829.36,0
18492080,14:03:40,14:03:40,1004,8,,,,2258.16,0
18492080,14:04:34,14:04:34,1005,9,,,,2546.05,0
18492080,14:05:33,14:05:33,1006,10,,,,2877.87,0
18492080,14:07:26,14:07:26,1007,11,,,,3492.08,0
18492080,14:08:13,14:08:13,1008,12,,,,3746.04,0
18492080,14:09:02,14:09:02,1009,13,,,,4057.44,0
18492080,14:09:58,14:09:58,1010,14,,,,4359.74,0
18492080,14:10:55,14:10:55,1011,15,,,,4659.57,0
18492080,14:11:52,14:11:52,1012,16,,,,4953.07,0
18492080,14:12:21,14:12:21,1013,17,,,,5105.28,0
18492080,14:13:08,14:13:08,1014,18,,,,5352.23,0
18492080,14:14:00,14:14:00,1015,19,,,,5646.89,
18492080,14:15:24,14:15:24,1016,20,,,,6550.43,0
18492080,14:15:49,14:15:49,8082,21,,,,6813.55,0
18492080,14:16:16,14:16:16,1017,22,,,,7079.84,0
18492080,14:17:00,14:17:00,1018,23,,,,7601.86,0
18492080,14:18:28,14:18:28,1019,24,,,,8571.51,0
18492080,14:19:20,14:19:20,1020,25,,,,9049.39,0
18492080,14:19:38,14:19:38,1021,26,,,,9240.32,0
18492080,14:20:21,14:20:21,8352,27,,,,9703.16,0
18492080,14:21:00,14:21:00,8355,28,,,,10056.15,
18492080,14:21:45,14:21:45,1025,29,,,,10357.79,0
18492080,14:22:38,14:22:38,1026,30,,,,10709.89,0
18492080,14:23:23,14:23:23,1027,31,,,,10999.24,0
18492080,14:24:12,14:24:12,1028,32,,,,11280.65,0
18492080,14:24:46,14:24:46,1029,33,,,,11461.77,0
18492080,14:25:56,14:25:56,1030,34,,,,11930.24,0
18492080,14:27:33,14:27:33,5488,35,,,,12566.84,0
18492080,14:28:03,14:28:03,6308,36,,,,12739.67,0
18492080,14:29:00,14:29:00,5489,37,,,,13052.02,
18492080,14:30:04,14:30:04,8217,38,,,,13447.62,0
18492080,14:30:47,14:30:47,1034,39,,,,13700.9,0
18492080,14:31:34,14:31:34,1035,40,,,,13947.21,0
18492080,14:32:53,14:32:53,1036,41,,,,14382.19,0
18492080,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
18492080,14:34:50,14:34:50,1038,43,,,,15155.62,0
18492080,14:35:39,14:35:39,1039,44,,,,15504.67,0
18492080,14:36:25,14:36:25,1040,45,,,,15878.4,0
18492080,14:36:55,14:36:55,1041,46,,,,16090.17,0
18492080,14:37:51,14:37:51,1042,47,,,,16428.23,0
18492080,14:38:18,14:38:18,1043,48,,,,16603.16,0
18492080,14:39:01,14:39:01,1044,49,,,,16895.48,0
18492080,14:40:00,14:40:00,9641,50,,1,,17340.47,
18492090,13:56:00,13:56:00,9527,1,,,1,0,
18492090,13:57:06,13:57:06,998,2,,,,334.12,0
18492090,13:58:57,13:58:57,999,3,,,,822.17,0
18492090,13:59:51,13:59:51,1000,4,,,,1086.6,0
18492090,14:00:45,14:00:45,1001,5,,,,1383.44,0
18492090,14:01:56,14:01:56,1002,6,,,,1737.56,0
18492090,14:02:18,14:02:18,1003,7,,,,1829.36,0
18492090,14:03:40,14:03:40,1004,8,,,,2258.16,0
18492090,14:04:34,14:04:34,1005,9,,,,2546.05,0
18492090,14:05:33,14:05:33,1006,10,,,,2877.87,0
18492090,14:07:26,14:07:26,1007,11,,,,3492.08,0
18492090,14:08:13,14:08:13,1008,12,,,,3746.04,0
18492090,14:09:02,14:09:02,1009,13,,,,4057.44,0
18492090,14:09:58,14:09:58,1010,14,,,,4359.74,0
18492090,14:10:55,14:10:55,1011,15,,,,4659.57,0
18492090,14:11:52,14:11:52,1012,16,,,,4953.07,0
18492090,14:12:21,14:12:21,1013,17,,,,5105.28,0
18492090,14:13:08,14:13:08,1014,18,,,,5352.23,0
18492090,14:14:00,14:14:00,1015,19,,,,5646.89,
18492090,14:15:24,14:15:24,1016,20,,,,6550.43,0
18492090,14:15:49,14:15:49,8082,21,,,,6813.55,0
18492090,14:16:16,14:16:16,1017,22,,,,7079.84,0
18492090,14:17:00,14:17:00,1018,23,,,,7601.86,0
18492090,14:18:28,14:18:28,1019,24,,,,8571.51,0
18492090,14:19:20,14:19:20,1020,25,,,,9049.39,0
18492090,14:19:38,14:19:38,1021,26,,,,9240.32,0
18492090,14:20:21,14:20:21,8352,27,,,,9703.16,0
18492090,14:21:00,14:21:00,8355,28,,,,10056.15,
18492090,14:21:45,14:21:45,1025,29,,,,10357.79,0
18492090,14:22:38,14:22:38,1026,30,,,,10709.89,0
18492090,14:23:23,14:23:23,1027,31,,,,10999.24,0
18492090,14:24:12,14:24:12,1028,32,,,,11280.65,0
18492090,14:24:46,14:24:46,1029,33,,,,11461.77,0
18492090,14:25:56,14:25:56,1030,34,,,,11930.24,0
18492090,14:27:33,14:27:33,5488,35,,,,12566.84,0
18492090,14:28:03,14:28:03,6308,36,,,,12739.67,0
18492090,14:29:00,14:29:00,5489,37,,,,13052.02,
18492090,14:30:04,14:30:04,8217,38,,,,13447.62,0
18492090,14:30:47,14:30:47,1034,39,,,,13700.9,0
18492090,14:31:34,14:31:34,1035,40,,,,13947.21,0
18492090,14:32:53,14:32:53,1036,41,,,,14382.19,0
18492090,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
18492090,14:34:50,14:34:50,1038,43,,,,15155.62,0
18492090,14:35:39,14:35:39,1039,44,,,,15504.67,0
18492090,14:36:25,14:36:25,1040,45,,,,15878.4,0
18492090,14:36:55,14:36:55,1041,46,,,,16090.17,0
18492090,14:37:51,14:37:51,1042,47,,,,16428.23,0
18492090,14:38:18,14:38:18,1043,48,,,,16603.16,0
18492090,14:39:01,14:39:01,1044,49,,,,16895.48,0
18492090,14:40:00,14:40:00,9641,50,,1,,17340.47,
18492120,13:56:00,13:56:00,9527,1,,,1,0,
18492120,13:57:06,13:57:06,998,2,,,,334.12,0
18492120,13:58:57,13:58:57,999,3,,,,822.17,0
18492120,13:59:51,13:59:51,1000,4,,,,1086.6,0
18492120,14:00:45,14:00:45,1001,5,,,,1383.44,0
18492120,14:01:56,14:01:56,1002,6,,,,1737.56,0
18492120,14:02:18,14:02:18,1003,7,,,,1829.36,0
18492120,14:03:40,14:03:40,1004,8,,,,2258.16,0
18492120,14:04:34,14:04:34,1005,9,,,,2546.05,0
18492120,14:05:33,14:05:33,1006,10,,,,2877.87,0
18492120,14:07:26,14:07:26,1007,11,,,,3492.08,0
18492120,14:08:13,14:08:13,1008,12,,,,3746.04,0
18492120,14:09:02,14:09:02,1009,13,,,,4057.44,0
18492120,14:09:58,14:09:58,1010,14,,,,4359.74,0
18492120,14:10:55,14:10:55,1011,15,,,,4659.57,0
18492120,14:11:52,14:11:52,1012,16,,,,4953.07,0
18492120,14:12:21,14:12:21,1013,17,,,,5105.28,0
18492120,14:13:08,14:13:08,1014,18,,,,5352.23,0
18492120,14:14:00,14:14:00,1015,19,,,,5646.89,
18492120,14:15:24,14:15:24,1016,20,,,,6550.43,0
18492120,14:15:49,14:15:49,8082,21,,,,6813.55,0
18492120,14:16:16,14:16:16,1017,22,,,,7079.84,0
18492120,14:17:00,14:17:00,1018,23,,,,7601.86,0
18492120,14:18:28,14:18:28,1019,24,,,,8571.51,0
18492120,14:19:20,14:19:20,1020,25,,,,9049.39,0
18492120,14:19:38,14:19:38,1021,26,,,,9240.32,0
18492120,14:20:21,14:20:21,8352,27,,,,9703.16,0
18492120,14:21:00,14:21:00,8355,28,,,,10056.15,
18492120,14:21:45,14:21:45,1025,29,,,,10357.79,0
18492120,14:22:38,14:22:38,1026,30,,,,10709.89,0
18492120,14:23:23,14:23:23,1027,31,,,,10999.24,0
18492120,14:24:12,14:24:12,1028,32,,,,11280.65,0
18492120,14:24:46,14:24:46,1029,33,,,,11461.77,0
18492120,14:25:56,14:25:56,1030,34,,,,11930.24,0
18492120,14:27:33,14:27:33,5488,35,,,,12566.84,0
18492120,14:28:03,14:28:03,6308,36,,,,12739.67,0
18492120,14:29:00,14:29:00,5489,37,,,,13052.02,
18492120,14:30:04,14:30:04,8217,38,,,,13447.62,0
18492120,14:30:47,14:30:47,1034,39,,,,13700.9,0
18492120,14:31:34,14:31:34,1035,40,,,,13947.21,0
18492120,14:32:53,14:32:53,1036,41,,,,14382.19,0
18492120,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
18492120,14:34:50,14:34:50,1038,43,,,,15155.62,0
18492120,14:35:39,14:35:39,1039,44,,,,15504.67,0
18492120,14:36:25,14:36:25,1040,45,,,,15878.4,0
18492120,14:36:55,14:36:55,1041,46,,,,16090.17,0
18492120,14:37:51,14:37:51,1042,47,,,,16428.23,0
18492120,14:38:18,14:38:18,1043,48,,,,16603.16,0
18492120,14:39:01,14:39:01,1044,49,,,,16895.48,0
18492120,14:40:00,14:40:00,9641,50,,1,,17340.47,
18492130,13:56:00,13:56:00,9527,1,,,1,0,
18492130,13:57:06,13:57:06,998,2,,,,334.12,0
18492130,13:58:57,13:58:57,999,3,,,,822.17,0
18492130,13:59:51,13:59:51,1000,4,,,,1086.6,0
18492130,14:00:45,14:00:45,1001,5,,,,1383.44,0
18492130,14:01:56,14:01:56,1002,6,,,,1737.56,0
18492130,14:02:18,14:02:18,1003,7,,,,1829.36,0
18492130,14:03:40,14:03:40,1004,8,,,,2258.16,0
18492130,14:04:34,14:04:34,1005,9,,,,2546.05,0
18492130,14:05:33,14:05:33,1006,10,,,,2877.87,0
18492130,14:07:26,14:07:26,1007,11,,,,3492.08,0
18492130,14:08:13,14:08:13,1008,12,,,,3746.04,0
18492130,14:09:02,14:09:02,1009,13,,,,4057.44,0
18492130,14:09:58,14:09:58,1010,14,,,,4359.74,0
18492130,14:10:55,14:10:55,1011,15,,,,4659.57,0
18492130,14:11:52,14:11:52,1012,16,,,,4953.07,0
18492130,14:12:21,14:12:21,1013,17,,,,5105.28,0
18492130,14:13:08,14:13:08,1014,18,,,,5352.23,0
18492130,14:14:00,14:14:00,1015,19,,,,5646.89,
18492130,14:15:24,14:15:24,1016,20,,,,6550.43,0
18492130,14:15:49,14:15:49,8082,21,,,,6813.55,0
18492130,14:16:16,14:16:16,1017,22,,,,7079.84,0
18492130,14:17:00,14:17:00,1018,23,,,,7601.86,0
18492130,14:18:28,14:18:28,1019,24,,,,8571.51,0
18492130,14:19:20,14:19:20,1020,25,,,,9049.39,0
18492130,14:19:38,14:19:38,1021,26,,,,9240.32,0
18492130,14:20:21,14:20:21,8352,27,,,,9703.16,0
18492130,14:21:00,14:21:00,8355,28,,,,10056.15,
18492130,14:21:45,14:21:45,1025,29,,,,10357.79,0
18492130,14:22:38,14:22:38,1026,30,,,,10709.89,0
18492130,14:23:23,14:23:23,1027,31,,,,10999.24,0
18492130,14:24:12,14:24:12,1028,32,,,,11280.65,0
18492130,14:24:46,14:24:46,1029,33,,,,11461.77,0
18492130,14:25:56,14:25:56,1030,34,,,,11930.24,0
18492130,14:27:33,14:27:33,5488,35,,,,12566.84,0
18492130,14:28:03,14:28:03,6308,36,,,,12739.67,0
18492130,14:29:00,14:29:00,5489,37,,,,13052.02,
18492130,14:30:04,14:30:04,8217,38,,,,13447.62,0
18492130,14:30:47,14:30:47,1034,39,,,,13700.9,0
18492130,14:31:34,14:31:34,1035,40,,,,13947.21,0
18492130,14:32:53,14:32:53,1036,41,,,,14382.19,0
18492130,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
18492130,14:34:50,14:34:50,1038,43,,,,15155.62,0
18492130,14:35:39,14:35:39,1039,44,,,,15504.67,0
18492130,14:36:25,14:36:25,1040,45,,,,15878.4,0
18492130,14:36:55,14:36:55,1041,46,,,,16090.17,0
18492130,14:37:51,14:37:51,1042,47,,,,16428.23,0
18492130,14:38:18,14:38:18,1043,48,,,,16603.16,0
18492130,14:39:01,14:39:01,1044,49,,,,16895.48,0
18492130,14:40:00,14:40:00,9641,50,,1,,17340.47,
18541160,05:28:00,05:28:00,9527,1,,,1,0,
18541160,05:28:40,05:28:40,998,2,,,,334.12,0
18541160,05:29:48,05:29:48,999,3,,,,822.17,0
18541160,05:30:21,05:30:21,1000,4,,,,1086.6,0
18541160,05:30:54,05:30:54,1001,5,,,,1383.44,0
18541160,05:31:37,05:31:37,1002,6,,,,1737.56,0
18541160,05:31:51,05:31:51,1003,7,,,,1829.36,0
18541160,05:32:41,05:32:41,1004,8,,,,2258.16,0
18541160,05:33:14,05:33:14,1005,9,,,,2546.05,0
18541160,05:33:50,05:33:50,1006,10,,,,2877.87,0
18541160,05:34:59,05:34:59,1007,11,,,,3492.08,0
18541160,05:35:28,05:35:28,1008,12,,,,3746.04,0
18541160,05:35:58,05:35:58,1009,13,,,,4057.44,0
18541160,05:36:32,05:36:32,1010,14,,,,4359.74,0
18541160,05:37:07,05:37:07,1011,15,,,,4659.57,0
18541160,05:37:41,05:37:41,1012,16,,,,4953.07,0
18541160,05:37:59,05:37:59,1013,17,,,,5105.28,0
18541160,05:38:28,05:38:28,1014,18,,,,5352.23,0
18541160,05:39:00,05:39:00,1015,19,,,,5646.89,
18541160,05:40:12,05:40:12,1016,20,,,,6550.43,0
18541160,05:40:33,05:40:33,8082,21,,,,6813.55,0
18541160,05:40:56,05:40:56,1017,22,,,,7079.84,0
18541160,05:41:34,05:41:34,1018,23,,,,7601.86,0
18541160,05:42:49,05:42:49,1019,24,,,,8571.51,0
18541160,05:43:34,05:43:34,1020,25,,,,9049.39,0
18541160,05:43:50,05:43:50,1021,26,,,,9240.32,0
18541160,05:44:26,05:44:26,8352,27,,,,9703.16,0
18541160,05:45:00,05:45:00,8355,28,,,,10056.15,
18541160,05:45:34,05:45:34,1025,29,,,,10357.79,0
18541160,05:46:13,05:46:13,1026,30,,,,10709.89,0
18541160,05:46:47,05:46:47,1027,31,,,,10999.24,0
18541160,05:47:24,05:47:24,1028,32,,,,11280.65,0
18541160,05:47:50,05:47:50,1029,33,,,,11461.77,0
18541160,05:48:42,05:48:42,1030,34,,,,11930.24,0
18541160,05:49:54,05:49:54,5488,35,,,,12566.84,0
18541160,05:50:17,05:50:17,6308,36,,,,12739.67,0
18541160,05:51:00,05:51:00,5489,37,,,,13052.02,
18541160,05:51:52,05:51:52,8217,38,,,,13447.62,0
18541160,05:52:27,05:52:27,1034,39,,,,13700.9,0
18541160,05:53:06,05:53:06,1035,40,,,,13947.21,0
18541160,05:54:11,05:54:11,1036,41,,,,14382.19,0
18541160,05:55:09,05:55:09,1037,42,,1,1,14881.23,0
18541160,05:55:46,05:55:46,1038,43,,,,15155.62,0
18541160,05:56:27,05:56:27,1039,44,,,,15504.67,0
18541160,05:57:04,05:57:04,1040,45,,,,15878.4,0
18541160,05:57:28,05:57:28,1041,46,,,,16090.17,0
18541160,05:58:15,05:58:15,1042,47,,,,16428.23,0
18541160,05:58:36,05:58:36,1043,48,,,,16603.16,0
18541160,05:59:12,05:59:12,1044,49,,,,16895.48,0
18541160,06:00:00,06:00:00,9641,50,,1,,17340.47,
19060160,19:37:00,19:37:00,9527,1,,,1,0,
19060160,19:37:51,19:37:51,998,2,,,,334.12,0
19060160,19:39:17,19:39:17,999,3,,,,822.17,0
19060160,19:39:59,19:39:59,1000,4,,,,1086.6,0
19060160,19:40:41,19:40:41,1001,5,,,,1383.44,0
19060160,19:41:37,19:41:37,1002,6,,,,1737.56,0
19060160,19:41:54,19:41:54,1003,7,,,,1829.36,0
19060160,19:42:57,19:42:57,1004,8,,,,2258.16,0
19060160,19:43:39,19:43:39,1005,9,,,,2546.05,0
19060160,19:44:25,19:44:25,1006,10,,,,2877.87,0
19060160,19:45:53,19:45:53,1007,11,,,,3492.08,0
19060160,19:46:30,19:46:30,1008,12,,,,3746.04,0
19060160,19:47:08,19:47:08,1009,13,,,,4057.44,0
19060160,19:47:52,19:47:52,1010,14,,,,4359.74,0
19060160,19:48:36,19:48:36,1011,15,,,,4659.57,0
19060160,19:49:20,19:49:20,1012,16,,,,4953.07,0
19060160,19:49:43,19:49:43,1013,17,,,,5105.28,0
19060160,19:50:19,19:50:19,1014,18,,,,5352.23,0
19060160,19:51:00,19:51:00,1015,19,,,,5646.89,
19060160,19:52:12,19:52:12,1016,20,,,,6550.43,0
19060160,19:52:33,19:52:33,8082,21,,,,6813.55,0
19060160,19:52:56,19:52:56,1017,22,,,,7079.84,0
19060160,19:53:34,19:53:34,1018,23,,,,7601.86,0
19060160,19:54:49,19:54:49,1019,24,,,,8571.51,0
19060160,19:55:34,19:55:34,1020,25,,,,9049.39,0
19060160,19:55:50,19:55:50,1021,26,,,,9240.32,0
19060160,19:56:26,19:56:26,8352,27,,,,9703.16,0
19060160,19:57:00,19:57:00,8355,28,,,,10056.15,
19060160,19:57:34,19:57:34,1025,29,,,,10357.79,0
19060160,19:58:13,19:58:13,1026,30,,,,10709.89,0
19060160,19:58:47,19:58:47,1027,31,,,,10999.24,0
19060160,19:59:24,19:59:24,1028,32,,,,11280.65,0
19060160,19:59:50,19:59:50,1029,33,,,,11461.77,0
19060160,20:00:42,20:00:42,1030,34,,,,11930.24,0
19060160,20:01:54,20:01:54,5488,35,,,,12566.84,0
19060160,20:02:17,20:02:17,6308,36,,,,12739.67,0
19060160,20:03:00,20:03:00,5489,37,,,,13052.02,
19060160,20:04:04,20:04:04,8217,38,,,,13447.62,0
19060160,20:04:47,20:04:47,1034,39,,,,13700.9,0
19060160,20:05:34,20:05:34,1035,40,,,,13947.21,0
19060160,20:06:53,20:06:53,1036,41,,,,14382.19,0
19060160,20:08:05,20:08:05,1037,42,,1,1,14881.23,0
19060160,20:08:50,20:08:50,1038,43,,,,15155.62,0
19060160,20:09:39,20:09:39,1039,44,,,,15504.67,0
19060160,20:10:25,20:10:25,1040,45,,,,15878.4,0
19060160,20:10:55,20:10:55,1041,46,,,,16090.17,0
19060160,20:11:51,20:11:51,1042,47,,,,16428.23,0
19060160,20:12:18,20:12:18,1043,48,,,,16603.16,0
19060160,20:13:01,20:13:01,1044,49,,,,16895.48,0
19060160,20:14:00,20:14:00,9641,50,,1,,17340.47,
19078160,10:03:00,10:03:00,9527,1,,,1,0,
19078160,10:03:44,10:03:44,998,2,,,,334.12,0
19078160,10:04:58,10:04:58,999,3,,,,822.17,0
19078160,10:05:34,10:05:34,1000,4,,,,1086.6,0
19078160,10:06:10,10:06:10,1001,5,,,,1383.44,0
19078160,10:06:57,10:06:57,1002,6,,,,1737.56,0
19078160,10:07:12,10:07:12,1003,7,,,,1829.36,0
19078160,10:08:06,10:08:06,1004,8,,,,2258.16,0
19078160,10:08:42,10:08:42,1005,9,,,,2546.05,0
19078160,10:09:22,10:09:22,1006,10,,,,2877.87,0
19078160,10:10:37,10:10:37,1007,11,,,,3492.08,0
19078160,10:11:08,10:11:08,1008,12,,,,3746.04,0
19078160,10:11:41,10:11:41,1009,13,,,,4057.44,0
19078160,10:12:19,10:12:19,1010,14,,,,4359.74,0
19078160,10:12:56,10:12:56,1011,15,,,,4659.57,0
19078160,10:13:34,10:13:34,1012,16,,,,4953.07,0
19078160,10:13:54,10:13:54,1013,17,,,,5105.28,0
19078160,10:14:25,10:14:25,1014,18,,,,5352.23,0
19078160,10:15:00,10:15:00,1015,19,,,,5646.89,
19078160,10:16:12,10:16:12,1016,20,,,,6550.43,0
19078160,10:16:33,10:16:33,8082,21,,,,6813.55,0
19078160,10:16:56,10:16:56,1017,22,,,,7079.84,0
19078160,10:17:34,10:17:34,1018,23,,,,7601.86,0
19078160,10:18:49,10:18:49,1019,24,,,,8571.51,0
19078160,10:19:34,10:19:34,1020,25,,,,9049.39,0
19078160,10:19:50,10:19:50,1021,26,,,,9240.32,0
19078160,10:20:26,10:20:26,8352,27,,,,9703.16,0
19078160,10:21:00,10:21:00,8355,28,,,,10056.15,
19078160,10:21:34,10:21:34,1025,29,,,,10357.79,0
19078160,10:22:13,10:22:13,1026,30,,,,10709.89,0
19078160,10:22:47,10:22:47,1027,31,,,,10999.24,0
19078160,10:23:24,10:23:24,1028,32,,,,11280.65,0
19078160,10:23:50,10:23:50,1029,33,,,,11461.77,0
19078160,10:24:42,10:24:42,1030,34,,,,11930.24,0
19078160,10:25:54,10:25:54,5488,35,,,,12566.84,0
19078160,10:26:17,10:26:17,6308,36,,,,12739.67,0
19078160,10:27:00,10:27:00,5489,37,,,,13052.02,
19078160,10:27:58,10:27:58,8217,38,,,,13447.62,0
19078160,10:28:37,10:28:37,1034,39,,,,13700.9,0
19078160,10:29:20,10:29:20,1035,40,,,,13947.21,0
19078160,10:30:32,10:30:32,1036,41,,,,14382.19,0
19078160,10:31:37,10:31:37,1037,42,,1,1,14881.23,0
19078160,10:32:18,10:32:18,1038,43,,,,15155.62,0
19078160,10:33:03,10:33:03,1039,44,,,,15504.67,0
19078160,10:33:44,10:33:44,1040,45,,,,15878.4,0
19078160,10:34:12,10:34:12,1041,46,,,,16090.17,0
19078160,10:35:03,10:35:03,1042,47,,,,16428.23,0
19078160,10:35:27,10:35:27,1043,48,,,,16603.16,0
19078160,10:36:06,10:36:06,1044,49,,,,16895.48,0
19078160,10:37:00,10:37:00,9641,50,,1,,17340.47,
19213020,06:11:00,06:11:00,9527,1,,,1,0,
19213020,06:11:51,06:11:51,998,2,,,,334.12,0
19213020,06:13:17,06:13:17,999,3,,,,822.17,0
19213020,06:13:59,06:13:59,1000,4,,,,1086.6,0
19213020,06:14:41,06:14:41,1001,5,,,,1383.44,0
19213020,06:15:37,06:15:37,1002,6,,,,1737.56,0
19213020,06:15:54,06:15:54,1003,7,,,,1829.36,0
19213020,06:16:57,06:16:57,1004,8,,,,2258.16,0
19213020,06:17:39,06:17:39,1005,9,,,,2546.05,0
19213020,06:18:25,06:18:25,1006,10,,,,2877.87,0
19213020,06:19:53,06:19:53,1007,11,,,,3492.08,0
19213020,06:20:30,06:20:30,1008,12,,,,3746.04,0
19213020,06:21:08,06:21:08,1009,13,,,,4057.44,0
19213020,06:21:52,06:21:52,1010,14,,,,4359.74,0
19213020,06:22:36,06:22:36,1011,15,,,,4659.57,0
19213020,06:23:20,06:23:20,1012,16,,,,4953.07,0
19213020,06:23:43,06:23:43,1013,17,,,,5105.28,0
19213020,06:24:19,06:24:19,1014,18,,,,5352.23,0
19213020,06:25:00,06:25:00,1015,19,,,,5646.89,
19213020,06:26:24,06:26:24,1016,20,,,,6550.43,0
19213020,06:26:49,06:26:49,8082,21,,,,6813.55,0
19213020,06:27:16,06:27:16,1017,22,,,,7079.84,0
19213020,06:28:00,06:28:00,1018,23,,,,7601.86,0
19213020,06:29:28,06:29:28,1019,24,,,,8571.51,0
19213020,06:30:20,06:30:20,1020,25,,,,9049.39,0
19213020,06:30:38,06:30:38,1021,26,,,,9240.32,0
19213020,06:31:21,06:31:21,8352,27,,,,9703.16,0
19213020,06:32:00,06:32:00,8355,28,,,,10056.15,
19213020,06:32:34,06:32:34,1025,29,,,,10357.79,0
19213020,06:33:13,06:33:13,1026,30,,,,10709.89,0
19213020,06:33:47,06:33:47,1027,31,,,,10999.24,0
19213020,06:34:24,06:34:24,1028,32,,,,11280.65,0
19213020,06:34:50,06:34:50,1029,33,,,,11461.77,0
19213020,06:35:42,06:35:42,1030,34,,,,11930.24,0
19213020,06:36:54,06:36:54,5488,35,,,,12566.84,0
19213020,06:37:17,06:37:17,6308,36,,,,12739.67,0
19213020,06:38:00,06:38:00,5489,37,,,,13052.02,
19213020,06:38:58,06:38:58,8217,38,,,,13447.62,0
19213020,06:39:37,06:39:37,1034,39,,,,13700.9,0
19213020,06:40:20,06:40:20,1035,40,,,,13947.21,0
19213020,06:41:32,06:41:32,1036,41,,,,14382.19,0
19213020,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
19213020,06:43:18,06:43:18,1038,43,,,,15155.62,0
19213020,06:44:03,06:44:03,1039,44,,,,15504.67,0
19213020,06:44:44,06:44:44,1040,45,,,,15878.4,0
19213020,06:45:12,06:45:12,1041,46,,,,16090.17,0
19213020,06:46:03,06:46:03,1042,47,,,,16428.23,0
19213020,06:46:27,06:46:27,1043,48,,,,16603.16,0
19213020,06:47:06,06:47:06,1044,49,,,,16895.48,0
19213020,06:48:00,06:48:00,9641,50,,1,,17340.47,
19213030,06:11:00,06:11:00,9527,1,,,1,0,
19213030,06:11:51,06:11:51,998,2,,,,334.12,0
19213030,06:13:17,06:13:17,999,3,,,,822.17,0
19213030,06:13:59,06:13:59,1000,4,,,,1086.6,0
19213030,06:14:41,06:14:41,1001,5,,,,1383.44,0
19213030,06:15:37,06:15:37,1002,6,,,,1737.56,0
19213030,06:15:54,06:15:54,1003,7,,,,1829.36,0
19213030,06:16:57,06:16:57,1004,8,,,,2258.16,0
19213030,06:17:39,06:17:39,1005,9,,,,2546.05,0
19213030,06:18:25,06:18:25,1006,10,,,,2877.87,0
19213030,06:19:53,06:19:53,1007,11,,,,3492.08,0
19213030,06:20:30,06:20:30,1008,12,,,,3746.04,0
19213030,06:21:08,06:21:08,1009,13,,,,4057.44,0
19213030,06:21:52,06:21:52,1010,14,,,,4359.74,0
19213030,06:22:36,06:22:36,1011,15,,,,4659.57,0
19213030,06:23:20,06:23:20,1012,16,,,,4953.07,0
19213030,06:23:43,06:23:43,1013,17,,,,5105.28,0
19213030,06:24:19,06:24:19,1014,18,,,,5352.23,0
19213030,06:25:00,06:25:00,1015,19,,,,5646.89,
19213030,06:26:24,06:26:24,1016,20,,,,6550.43,0
19213030,06:26:49,06:26:49,8082,21,,,,6813.55,0
19213030,06:27:16,06:27:16,1017,22,,,,7079.84,0
19213030,06:28:00,06:28:00,1018,23,,,,7601.86,0
19213030,06:29:28,06:29:28,1019,24,,,,8571.51,0
19213030,06:30:20,06:30:20,1020,25,,,,9049.39,0
19213030,06:30:38,06:30:38,1021,26,,,,9240.32,0
19213030,06:31:21,06:31:21,8352,27,,,,9703.16,0
19213030,06:32:00,06:32:00,8355,28,,,,10056.15,
19213030,06:32:34,06:32:34,1025,29,,,,10357.79,0
19213030,06:33:13,06:33:13,1026,30,,,,10709.89,0
19213030,06:33:47,06:33:47,1027,31,,,,10999.24,0
19213030,06:34:24,06:34:24,1028,32,,,,11280.65,0
19213030,06:34:50,06:34:50,1029,33,,,,11461.77,0
19213030,06:35:42,06:35:42,1030,34,,,,11930.24,0
19213030,06:36:54,06:36:54,5488,35,,,,12566.84,0
19213030,06:37:17,06:37:17,6308,36,,,,12739.67,0
19213030,06:38:00,06:38:00,5489,37,,,,13052.02,
19213030,06:38:58,06:38:58,8217,38,,,,13447.62,0
19213030,06:39:37,06:39:37,1034,39,,,,13700.9,0
19213030,06:40:20,06:40:20,1035,40,,,,13947.21,0
19213030,06:41:32,06:41:32,1036,41,,,,14382.19,0
19213030,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
19213030,06:43:18,06:43:18,1038,43,,,,15155.62,0
19213030,06:44:03,06:44:03,1039,44,,,,15504.67,0
19213030,06:44:44,06:44:44,1040,45,,,,15878.4,0
19213030,06:45:12,06:45:12,1041,46,,,,16090.17,0
19213030,06:46:03,06:46:03,1042,47,,,,16428.23,0
19213030,06:46:27,06:46:27,1043,48,,,,16603.16,0
19213030,06:47:06,06:47:06,1044,49,,,,16895.48,0
19213030,06:48:00,06:48:00,9641,50,,1,,17340.47,
19213040,06:11:00,06:11:00,9527,1,,,1,0,
19213040,06:11:51,06:11:51,998,2,,,,334.12,0
19213040,06:13:17,06:13:17,999,3,,,,822.17,0
19213040,06:13:59,06:13:59,1000,4,,,,1086.6,0
19213040,06:14:41,06:14:41,1001,5,,,,1383.44,0
19213040,06:15:37,06:15:37,1002,6,,,,1737.56,0
19213040,06:15:54,06:15:54,1003,7,,,,1829.36,0
19213040,06:16:57,06:16:57,1004,8,,,,2258.16,0
19213040,06:17:39,06:17:39,1005,9,,,,2546.05,0
19213040,06:18:25,06:18:25,1006,10,,,,2877.87,0
19213040,06:19:53,06:19:53,1007,11,,,,3492.08,0
19213040,06:20:30,06:20:30,1008,12,,,,3746.04,0
19213040,06:21:08,06:21:08,1009,13,,,,4057.44,0
19213040,06:21:52,06:21:52,1010,14,,,,4359.74,0
19213040,06:22:36,06:22:36,1011,15,,,,4659.57,0
19213040,06:23:20,06:23:20,1012,16,,,,4953.07,0
19213040,06:23:43,06:23:43,1013,17,,,,5105.28,0
19213040,06:24:19,06:24:19,1014,18,,,,5352.23,0
19213040,06:25:00,06:25:00,1015,19,,,,5646.89,
19213040,06:26:24,06:26:24,1016,20,,,,6550.43,0
19213040,06:26:49,06:26:49,8082,21,,,,6813.55,0
19213040,06:27:16,06:27:16,1017,22,,,,7079.84,0
19213040,06:28:00,06:28:00,1018,23,,,,7601.86,0
19213040,06:29:28,06:29:28,1019,24,,,,8571.51,0
19213040,06:30:20,06:30:20,1020,25,,,,9049.39,0
19213040,06:30:38,06:30:38,1021,26,,,,9240.32,0
19213040,06:31:21,06:31:21,8352,27,,,,9703.16,0
19213040,06:32:00,06:32:00,8355,28,,,,10056.15,
19213040,06:32:34,06:32:34,1025,29,,,,10357.79,0
19213040,06:33:13,06:33:13,1026,30,,,,10709.89,0
19213040,06:33:47,06:33:47,1027,31,,,,10999.24,0
19213040,06:34:24,06:34:24,1028,32,,,,11280.65,0
19213040,06:34:50,06:34:50,1029,33,,,,11461.77,0
19213040,06:35:42,06:35:42,1030,34,,,,11930.24,0
19213040,06:36:54,06:36:54,5488,35,,,,12566.84,0
19213040,06:37:17,06:37:17,6308,36,,,,12739.67,0
19213040,06:38:00,06:38:00,5489,37,,,,13052.02,
19213040,06:38:58,06:38:58,8217,38,,,,13447.62,0
19213040,06:39:37,06:39:37,1034,39,,,,13700.9,0
19213040,06:40:20,06:40:20,1035,40,,,,13947.21,0
19213040,06:41:32,06:41:32,1036,41,,,,14382.19,0
19213040,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
19213040,06:43:18,06:43:18,1038,43,,,,15155.62,0
19213040,06:44:03,06:44:03,1039,44,,,,15504.67,0
19213040,06:44:44,06:44:44,1040,45,,,,15878.4,0
19213040,06:45:12,06:45:12,1041,46,,,,16090.17,0
19213040,06:46:03,06:46:03,1042,47,,,,16428.23,0
19213040,06:46:27,06:46:27,1043,48,,,,16603.16,0
19213040,06:47:06,06:47:06,1044,49,,,,16895.48,0
19213040,06:48:00,06:48:00,9641,50,,1,,17340.47,
19213050,06:11:00,06:11:00,9527,1,,,1,0,
19213050,06:11:51,06:11:51,998,2,,,,334.12,0
19213050,06:13:17,06:13:17,999,3,,,,822.17,0
19213050,06:13:59,06:13:59,1000,4,,,,1086.6,0
19213050,06:14:41,06:14:41,1001,5,,,,1383.44,0
19213050,06:15:37,06:15:37,1002,6,,,,1737.56,0
19213050,06:15:54,06:15:54,1003,7,,,,1829.36,0
19213050,06:16:57,06:16:57,1004,8,,,,2258.16,0
19213050,06:17:39,06:17:39,1005,9,,,,2546.05,0
19213050,06:18:25,06:18:25,1006,10,,,,2877.87,0
19213050,06:19:53,06:19:53,1007,11,,,,3492.08,0
19213050,06:20:30,06:20:30,1008,12,,,,3746.04,0
19213050,06:21:08,06:21:08,1009,13,,,,4057.44,0
19213050,06:21:52,06:21:52,1010,14,,,,4359.74,0
19213050,06:22:36,06:22:36,1011,15,,,,4659.57,0
19213050,06:23:20,06:23:20,1012,16,,,,4953.07,0
19213050,06:23:43,06:23:43,1013,17,,,,5105.28,0
19213050,06:24:19,06:24:19,1014,18,,,,5352.23,0
19213050,06:25:00,06:25:00,1015,19,,,,5646.89,
19213050,06:26:24,06:26:24,1016,20,,,,6550.43,0
19213050,06:26:49,06:26:49,8082,21,,,,6813.55,0
19213050,06:27:16,06:27:16,1017,22,,,,7079.84,0
19213050,06:28:00,06:28:00,1018,23,,,,7601.86,0
19213050,06:29:28,06:29:28,1019,24,,,,8571.51,0
19213050,06:30:20,06:30:20,1020,25,,,,9049.39,0
19213050,06:30:38,06:30:38,1021,26,,,,9240.32,0
19213050,06:31:21,06:31:21,8352,27,,,,9703.16,0
19213050,06:32:00,06:32:00,8355,28,,,,10056.15,
19213050,06:32:34,06:32:34,1025,29,,,,10357.79,0
19213050,06:33:13,06:33:13,1026,30,,,,10709.89,0
19213050,06:33:47,06:33:47,1027,31,,,,10999.24,0
19213050,06:34:24,06:34:24,1028,32,,,,11280.65,0
19213050,06:34:50,06:34:50,1029,33,,,,11461.77,0
19213050,06:35:42,06:35:42,1030,34,,,,11930.24,0
19213050,06:36:54,06:36:54,5488,35,,,,12566.84,0
19213050,06:37:17,06:37:17,6308,36,,,,12739.67,0
19213050,06:38:00,06:38:00,5489,37,,,,13052.02,
19213050,06:38:58,06:38:58,8217,38,,,,13447.62,0
19213050,06:39:37,06:39:37,1034,39,,,,13700.9,0
19213050,06:40:20,06:40:20,1035,40,,,,13947.21,0
19213050,06:41:32,06:41:32,1036,41,,,,14382.19,0
19213050,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
19213050,06:43:18,06:43:18,1038,43,,,,15155.62,0
19213050,06:44:03,06:44:03,1039,44,,,,15504.67,0
19213050,06:44:44,06:44:44,1040,45,,,,15878.4,0
19213050,06:45:12,06:45:12,1041,46,,,,16090.17,0
19213050,06:46:03,06:46:03,1042,47,,,,16428.23,0
19213050,06:46:27,06:46:27,1043,48,,,,16603.16,0
19213050,06:47:06,06:47:06,1044,49,,,,16895.48,0
19213050,06:48:00,06:48:00,9641,50,,1,,17340.47,
19213060,06:11:00,06:11:00,9527,1,,,1,0,
19213060,06:11:51,06:11:51,998,2,,,,334.12,0
19213060,06:13:17,06:13:17,999,3,,,,822.17,0
19213060,06:13:59,06:13:59,1000,4,,,,1086.6,0
19213060,06:14:41,06:14:41,1001,5,,,,1383.44,0
19213060,06:15:37,06:15:37,1002,6,,,,1737.56,0
19213060,06:15:54,06:15:54,1003,7,,,,1829.36,0
19213060,06:16:57,06:16:57,1004,8,,,,2258.16,0
19213060,06:17:39,06:17:39,1005,9,,,,2546.05,0
19213060,06:18:25,06:18:25,1006,10,,,,2877.87,0
19213060,06:19:53,06:19:53,1007,11,,,,3492.08,0
19213060,06:20:30,06:20:30,1008,12,,,,3746.04,0
19213060,06:21:08,06:21:08,1009,13,,,,4057.44,0
19213060,06:21:52,06:21:52,1010,14,,,,4359.74,0
19213060,06:22:36,06:22:36,1011,15,,,,4659.57,0
19213060,06:23:20,06:23:20,1012,16,,,,4953.07,0
19213060,06:23:43,06:23:43,1013,17,,,,5105.28,0
19213060,06:24:19,06:24:19,1014,18,,,,5352.23,0
19213060,06:25:00,06:25:00,1015,19,,,,5646.89,
19213060,06:26:24,06:26:24,1016,20,,,,6550.43,0
19213060,06:26:49,06:26:49,8082,21,,,,6813.55,0
19213060,06:27:16,06:27:16,1017,22,,,,7079.84,0
19213060,06:28:00,06:28:00,1018,23,,,,7601.86,0
19213060,06:29:28,06:29:28,1019,24,,,,8571.51,0
19213060,06:30:20,06:30:20,1020,25,,,,9049.39,0
19213060,06:30:38,06:30:38,1021,26,,,,9240.32,0
19213060,06:31:21,06:31:21,8352,27,,,,9703.16,0
19213060,06:32:00,06:32:00,8355,28,,,,10056.15,
19213060,06:32:34,06:32:34,1025,29,,,,10357.79,0
19213060,06:33:13,06:33:13,1026,30,,,,10709.89,0
19213060,06:33:47,06:33:47,1027,31,,,,10999.24,0
19213060,06:34:24,06:34:24,1028,32,,,,11280.65,0
19213060,06:34:50,06:34:50,1029,33,,,,11461.77,0
19213060,06:35:42,06:35:42,1030,34,,,,11930.24,0
19213060,06:36:54,06:36:54,5488,35,,,,12566.84,0
19213060,06:37:17,06:37:17,6308,36,,,,12739.67,0
19213060,06:38:00,06:38:00,5489,37,,,,13052.02,
19213060,06:38:58,06:38:58,8217,38,,,,13447.62,0
19213060,06:39:37,06:39:37,1034,39,,,,13700.9,0
19213060,06:40:20,06:40:20,1035,40,,,,13947.21,0
19213060,06:41:32,06:41:32,1036,41,,,,14382.19,0
19213060,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
19213060,06:43:18,06:43:18,1038,43,,,,15155.62,0
19213060,06:44:03,06:44:03,1039,44,,,,15504.67,0
19213060,06:44:44,06:44:44,1040,45,,,,15878.4,0
19213060,06:45:12,06:45:12,1041,46,,,,16090.17,0
19213060,06:46:03,06:46:03,1042,47,,,,16428.23,0
19213060,06:46:27,06:46:27,1043,48,,,,16603.16,0
19213060,06:47:06,06:47:06,1044,49,,,,16895.48,0
19213060,06:48:00,06:48:00,9641,50,,1,,17340.47,
19213080,06:11:00,06:11:00,9527,1,,,1,0,
19213080,06:11:51,06:11:51,998,2,,,,334.12,0
19213080,06:13:17,06:13:17,999,3,,,,822.17,0
19213080,06:13:59,06:13:59,1000,4,,,,1086.6,0
19213080,06:14:41,06:14:41,1001,5,,,,1383.44,0
19213080,06:15:37,06:15:37,1002,6,,,,1737.56,0
19213080,06:15:54,06:15:54,1003,7,,,,1829.36,0
19213080,06:16:57,06:16:57,1004,8,,,,2258.16,0
19213080,06:17:39,06:17:39,1005,9,,,,2546.05,0
19213080,06:18:25,06:18:25,1006,10,,,,2877.87,0
19213080,06:19:53,06:19:53,1007,11,,,,3492.08,0
19213080,06:20:30,06:20:30,1008,12,,,,3746.04,0
19213080,06:21:08,06:21:08,1009,13,,,,4057.44,0
19213080,06:21:52,06:21:52,1010,14,,,,4359.74,0
19213080,06:22:36,06:22:36,1011,15,,,,4659.57,0
19213080,06:23:20,06:23:20,1012,16,,,,4953.07,0
19213080,06:23:43,06:23:43,1013,17,,,,5105.28,0
19213080,06:24:19,06:24:19,1014,18,,,,5352.23,0
19213080,06:25:00,06:25:00,1015,19,,,,5646.89,
19213080,06:26:24,06:26:24,1016,20,,,,6550.43,0
19213080,06:26:49,06:26:49,8082,21,,,,6813.55,0
19213080,06:27:16,06:27:16,1017,22,,,,7079.84,0
19213080,06:28:00,06:28:00,1018,23,,,,7601.86,0
19213080,06:29:28,06:29:28,1019,24,,,,8571.51,0
19213080,06:30:20,06:30:20,1020,25,,,,9049.39,0
19213080,06:30:38,06:30:38,1021,26,,,,9240.32,0
19213080,06:31:21,06:31:21,8352,27,,,,9703.16,0
19213080,06:32:00,06:32:00,8355,28,,,,10056.15,
19213080,06:32:34,06:32:34,1025,29,,,,10357.79,0
19213080,06:33:13,06:33:13,1026,30,,,,10709.89,0
19213080,06:33:47,06:33:47,1027,31,,,,10999.24,0
19213080,06:34:24,06:34:24,1028,32,,,,11280.65,0
19213080,06:34:50,06:34:50,1029,33,,,,11461.77,0
19213080,06:35:42,06:35:42,1030,34,,,,11930.24,0
19213080,06:36:54,06:36:54,5488,35,,,,12566.84,0
19213080,06:37:17,06:37:17,6308,36,,,,12739.67,0
19213080,06:38:00,06:38:00,5489,37,,,,13052.02,
19213080,06:38:58,06:38:58,8217,38,,,,13447.62,0
19213080,06:39:37,06:39:37,1034,39,,,,13700.9,0
19213080,06:40:20,06:40:20,1035,40,,,,13947.21,0
19213080,06:41:32,06:41:32,1036,41,,,,14382.19,0
19213080,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
19213080,06:43:18,06:43:18,1038,43,,,,15155.62,0
19213080,06:44:03,06:44:03,1039,44,,,,15504.67,0
19213080,06:44:44,06:44:44,1040,45,,,,15878.4,0
19213080,06:45:12,06:45:12,1041,46,,,,16090.17,0
19213080,06:46:03,06:46:03,1042,47,,,,16428.23,0
19213080,06:46:27,06:46:27,1043,48,,,,16603.16,0
19213080,06:47:06,06:47:06,1044,49,,,,16895.48,0
19213080,06:48:00,06:48:00,9641,50,,1,,17340.47,
19213090,06:11:00,06:11:00,9527,1,,,1,0,
19213090,06:11:51,06:11:51,998,2,,,,334.12,0
19213090,06:13:17,06:13:17,999,3,,,,822.17,0
19213090,06:13:59,06:13:59,1000,4,,,,1086.6,0
19213090,06:14:41,06:14:41,1001,5,,,,1383.44,0
19213090,06:15:37,06:15:37,1002,6,,,,1737.56,0
19213090,06:15:54,06:15:54,1003,7,,,,1829.36,0
19213090,06:16:57,06:16:57,1004,8,,,,2258.16,0
19213090,06:17:39,06:17:39,1005,9,,,,2546.05,0
19213090,06:18:25,06:18:25,1006,10,,,,2877.87,0
19213090,06:19:53,06:19:53,1007,11,,,,3492.08,0
19213090,06:20:30,06:20:30,1008,12,,,,3746.04,0
19213090,06:21:08,06:21:08,1009,13,,,,4057.44,0
19213090,06:21:52,06:21:52,1010,14,,,,4359.74,0
19213090,06:22:36,06:22:36,1011,15,,,,4659.57,0
19213090,06:23:20,06:23:20,1012,16,,,,4953.07,0
19213090,06:23:43,06:23:43,1013,17,,,,5105.28,0
19213090,06:24:19,06:24:19,1014,18,,,,5352.23,0
19213090,06:25:00,06:25:00,1015,19,,,,5646.89,
19213090,06:26:24,06:26:24,1016,20,,,,6550.43,0
19213090,06:26:49,06:26:49,8082,21,,,,6813.55,0
19213090,06:27:16,06:27:16,1017,22,,,,7079.84,0
19213090,06:28:00,06:28:00,1018,23,,,,7601.86,0
19213090,06:29:28,06:29:28,1019,24,,,,8571.51,0
19213090,06:30:20,06:30:20,1020,25,,,,9049.39,0
19213090,06:30:38,06:30:38,1021,26,,,,9240.32,0
19213090,06:31:21,06:31:21,8352,27,,,,9703.16,0
19213090,06:32:00,06:32:00,8355,28,,,,10056.15,
19213090,06:32:34,06:32:34,1025,29,,,,10357.79,0
19213090,06:33:13,06:33:13,1026,30,,,,10709.89,0
19213090,06:33:47,06:33:47,1027,31,,,,10999.24,0
19213090,06:34:24,06:34:24,1028,32,,,,11280.65,0
19213090,06:34:50,06:34:50,1029,33,,,,11461.77,0
19213090,06:35:42,06:35:42,1030,34,,,,11930.24,0
19213090,06:36:54,06:36:54,5488,35,,,,12566.84,0
19213090,06:37:17,06:37:17,6308,36,,,,12739.67,0
19213090,06:38:00,06:38:00,5489,37,,,,13052.02,
19213090,06:38:58,06:38:58,8217,38,,,,13447.62,0
19213090,06:39:37,06:39:37,1034,39,,,,13700.9,0
19213090,06:40:20,06:40:20,1035,40,,,,13947.21,0
19213090,06:41:32,06:41:32,1036,41,,,,14382.19,0
19213090,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
19213090,06:43:18,06:43:18,1038,43,,,,15155.62,0
19213090,06:44:03,06:44:03,1039,44,,,,15504.67,0
19213090,06:44:44,06:44:44,1040,45,,,,15878.4,0
19213090,06:45:12,06:45:12,1041,46,,,,16090.17,0
19213090,06:46:03,06:46:03,1042,47,,,,16428.23,0
19213090,06:46:27,06:46:27,1043,48,,,,16603.16,0
19213090,06:47:06,06:47:06,1044,49,,,,16895.48,0
19213090,06:48:00,06:48:00,9641,50,,1,,17340.47,
19213120,06:11:00,06:11:00,9527,1,,,1,0,
19213120,06:11:51,06:11:51,998,2,,,,334.12,0
19213120,06:13:17,06:13:17,999,3,,,,822.17,0
19213120,06:13:59,06:13:59,1000,4,,,,1086.6,0
19213120,06:14:41,06:14:41,1001,5,,,,1383.44,0
19213120,06:15:37,06:15:37,1002,6,,,,1737.56,0
19213120,06:15:54,06:15:54,1003,7,,,,1829.36,0
19213120,06:16:57,06:16:57,1004,8,,,,2258.16,0
19213120,06:17:39,06:17:39,1005,9,,,,2546.05,0
19213120,06:18:25,06:18:25,1006,10,,,,2877.87,0
19213120,06:19:53,06:19:53,1007,11,,,,3492.08,0
19213120,06:20:30,06:20:30,1008,12,,,,3746.04,0
19213120,06:21:08,06:21:08,1009,13,,,,4057.44,0
19213120,06:21:52,06:21:52,1010,14,,,,4359.74,0
19213120,06:22:36,06:22:36,1011,15,,,,4659.57,0
19213120,06:23:20,06:23:20,1012,16,,,,4953.07,0
19213120,06:23:43,06:23:43,1013,17,,,,5105.28,0
19213120,06:24:19,06:24:19,1014,18,,,,5352.23,0
19213120,06:25:00,06:25:00,1015,19,,,,5646.89,
19213120,06:26:24,06:26:24,1016,20,,,,6550.43,0
19213120,06:26:49,06:26:49,8082,21,,,,6813.55,0
19213120,06:27:16,06:27:16,1017,22,,,,7079.84,0
19213120,06:28:00,06:28:00,1018,23,,,,7601.86,0
19213120,06:29:28,06:29:28,1019,24,,,,8571.51,0
19213120,06:30:20,06:30:20,1020,25,,,,9049.39,0
19213120,06:30:38,06:30:38,1021,26,,,,9240.32,0
19213120,06:31:21,06:31:21,8352,27,,,,9703.16,0
19213120,06:32:00,06:32:00,8355,28,,,,10056.15,
19213120,06:32:34,06:32:34,1025,29,,,,10357.79,0
19213120,06:33:13,06:33:13,1026,30,,,,10709.89,0
19213120,06:33:47,06:33:47,1027,31,,,,10999.24,0
19213120,06:34:24,06:34:24,1028,32,,,,11280.65,0
19213120,06:34:50,06:34:50,1029,33,,,,11461.77,0
19213120,06:35:42,06:35:42,1030,34,,,,11930.24,0
19213120,06:36:54,06:36:54,5488,35,,,,12566.84,0
19213120,06:37:17,06:37:17,6308,36,,,,12739.67,0
19213120,06:38:00,06:38:00,5489,37,,,,13052.02,
19213120,06:38:58,06:38:58,8217,38,,,,13447.62,0
19213120,06:39:37,06:39:37,1034,39,,,,13700.9,0
19213120,06:40:20,06:40:20,1035,40,,,,13947.21,0
19213120,06:41:32,06:41:32,1036,41,,,,14382.19,0
19213120,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
19213120,06:43:18,06:43:18,1038,43,,,,15155.62,0
19213120,06:44:03,06:44:03,1039,44,,,,15504.67,0
19213120,06:44:44,06:44:44,1040,45,,,,15878.4,0
19213120,06:45:12,06:45:12,1041,46,,,,16090.17,0
19213120,06:46:03,06:46:03,1042,47,,,,16428.23,0
19213120,06:46:27,06:46:27,1043,48,,,,16603.16,0
19213120,06:47:06,06:47:06,1044,49,,,,16895.48,0
19213120,06:48:00,06:48:00,9641,50,,1,,17340.47,
19213130,06:11:00,06:11:00,9527,1,,,1,0,
19213130,06:11:51,06:11:51,998,2,,,,334.12,0
19213130,06:13:17,06:13:17,999,3,,,,822.17,0
19213130,06:13:59,06:13:59,1000,4,,,,1086.6,0
19213130,06:14:41,06:14:41,1001,5,,,,1383.44,0
19213130,06:15:37,06:15:37,1002,6,,,,1737.56,0
19213130,06:15:54,06:15:54,1003,7,,,,1829.36,0
19213130,06:16:57,06:16:57,1004,8,,,,2258.16,0
19213130,06:17:39,06:17:39,1005,9,,,,2546.05,0
19213130,06:18:25,06:18:25,1006,10,,,,2877.87,0
19213130,06:19:53,06:19:53,1007,11,,,,3492.08,0
19213130,06:20:30,06:20:30,1008,12,,,,3746.04,0
19213130,06:21:08,06:21:08,1009,13,,,,4057.44,0
19213130,06:21:52,06:21:52,1010,14,,,,4359.74,0
19213130,06:22:36,06:22:36,1011,15,,,,4659.57,0
19213130,06:23:20,06:23:20,1012,16,,,,4953.07,0
19213130,06:23:43,06:23:43,1013,17,,,,5105.28,0
19213130,06:24:19,06:24:19,1014,18,,,,5352.23,0
19213130,06:25:00,06:25:00,1015,19,,,,5646.89,
19213130,06:26:24,06:26:24,1016,20,,,,6550.43,0
19213130,06:26:49,06:26:49,8082,21,,,,6813.55,0
19213130,06:27:16,06:27:16,1017,22,,,,7079.84,0
19213130,06:28:00,06:28:00,1018,23,,,,7601.86,0
19213130,06:29:28,06:29:28,1019,24,,,,8571.51,0
19213130,06:30:20,06:30:20,1020,25,,,,9049.39,0
19213130,06:30:38,06:30:38,1021,26,,,,9240.32,0
19213130,06:31:21,06:31:21,8352,27,,,,9703.16,0
19213130,06:32:00,06:32:00,8355,28,,,,10056.15,
19213130,06:32:34,06:32:34,1025,29,,,,10357.79,0
19213130,06:33:13,06:33:13,1026,30,,,,10709.89,0
19213130,06:33:47,06:33:47,1027,31,,,,10999.24,0
19213130,06:34:24,06:34:24,1028,32,,,,11280.65,0
19213130,06:34:50,06:34:50,1029,33,,,,11461.77,0
19213130,06:35:42,06:35:42,1030,34,,,,11930.24,0
19213130,06:36:54,06:36:54,5488,35,,,,12566.84,0
19213130,06:37:17,06:37:17,6308,36,,,,12739.67,0
19213130,06:38:00,06:38:00,5489,37,,,,13052.02,
19213130,06:38:58,06:38:58,8217,38,,,,13447.62,0
19213130,06:39:37,06:39:37,1034,39,,,,13700.9,0
19213130,06:40:20,06:40:20,1035,40,,,,13947.21,0
19213130,06:41:32,06:41:32,1036,41,,,,14382.19,0
19213130,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
19213130,06:43:18,06:43:18,1038,43,,,,15155.62,0
19213130,06:44:03,06:44:03,1039,44,,,,15504.67,0
19213130,06:44:44,06:44:44,1040,45,,,,15878.4,0
19213130,06:45:12,06:45:12,1041,46,,,,16090.17,0
19213130,06:46:03,06:46:03,1042,47,,,,16428.23,0
19213130,06:46:27,06:46:27,1043,48,,,,16603.16,0
19213130,06:47:06,06:47:06,1044,49,,,,16895.48,0
19213130,06:48:00,06:48:00,9641,50,,1,,17340.47,
19344160,11:48:00,11:48:00,9527,1,,,1,0,
19344160,11:48:47,11:48:47,998,2,,,,334.12,0
19344160,11:50:07,11:50:07,999,3,,,,822.17,0
19344160,11:50:47,11:50:47,1000,4,,,,1086.6,0
19344160,11:51:26,11:51:26,1001,5,,,,1383.44,0
19344160,11:52:17,11:52:17,1002,6,,,,1737.56,0
19344160,11:52:33,11:52:33,1003,7,,,,1829.36,0
19344160,11:53:32,11:53:32,1004,8,,,,2258.16,0
19344160,11:54:11,11:54:11,1005,9,,,,2546.05,0
19344160,11:54:53,11:54:53,1006,10,,,,2877.87,0
19344160,11:56:15,11:56:15,1007,11,,,,3492.08,0
19344160,11:56:49,11:56:49,1008,12,,,,3746.04,0
19344160,11:57:25,11:57:25,1009,13,,,,4057.44,0
19344160,11:58:05,11:58:05,1010,14,,,,4359.74,0
19344160,11:58:46,11:58:46,1011,15,,,,4659.57,0
19344160,11:59:27,11:59:27,1012,16,,,,4953.07,0
19344160,11:59:48,11:59:48,1013,17,,,,5105.28,0
19344160,12:00:22,12:00:22,1014,18,,,,5352.23,0
19344160,12:01:00,12:01:00,1015,19,,,,5646.89,
19344160,12:02:12,12:02:12,1016,20,,,,6550.43,0
19344160,12:02:33,12:02:33,8082,21,,,,6813.55,0
19344160,12:02:56,12:02:56,1017,22,,,,7079.84,0
19344160,12:03:34,12:03:34,1018,23,,,,7601.86,0
19344160,12:04:49,12:04:49,1019,24,,,,8571.51,0
19344160,12:05:34,12:05:34,1020,25,,,,9049.39,0
19344160,12:05:50,12:05:50,1021,26,,,,9240.32,0
19344160,12:06:26,12:06:26,8352,27,,,,9703.16,0
19344160,12:07:00,12:07:00,8355,28,,,,10056.15,
19344160,12:07:34,12:07:34,1025,29,,,,10357.79,0
19344160,12:08:13,12:08:13,1026,30,,,,10709.89,0
19344160,12:08:47,12:08:47,1027,31,,,,10999.24,0
19344160,12:09:24,12:09:24,1028,32,,,,11280.65,0
19344160,12:09:50,12:09:50,1029,33,,,,11461.77,0
19344160,12:10:42,12:10:42,1030,34,,,,11930.24,0
19344160,12:11:54,12:11:54,5488,35,,,,12566.84,0
19344160,12:12:17,12:12:17,6308,36,,,,12739.67,0
19344160,12:13:00,12:13:00,5489,37,,,,13052.02,
19344160,12:14:04,12:14:04,8217,38,,,,13447.62,0
19344160,12:14:47,12:14:47,1034,39,,,,13700.9,0
19344160,12:15:34,12:15:34,1035,40,,,,13947.21,0
19344160,12:16:53,12:16:53,1036,41,,,,14382.19,0
19344160,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
19344160,12:18:50,12:18:50,1038,43,,,,15155.62,0
19344160,12:19:39,12:19:39,1039,44,,,,15504.67,0
19344160,12:20:25,12:20:25,1040,45,,,,15878.4,0
19344160,12:20:55,12:20:55,1041,46,,,,16090.17,0
19344160,12:21:51,12:21:51,1042,47,,,,16428.23,0
19344160,12:22:18,12:22:18,1043,48,,,,16603.16,0
19344160,12:23:01,12:23:01,1044,49,,,,16895.48,0
19344160,12:24:00,12:24:00,9641,50,,1,,17340.47,
19521070,18:37:00,18:37:00,9527,1,,,1,0,
19521070,18:37:51,18:37:51,998,2,,,,334.12,0
19521070,18:39:17,18:39:17,999,3,,,,822.17,0
19521070,18:39:59,18:39:59,1000,4,,,,1086.6,0
19521070,18:40:41,18:40:41,1001,5,,,,1383.44,0
19521070,18:41:37,18:41:37,1002,6,,,,1737.56,0
19521070,18:41:54,18:41:54,1003,7,,,,1829.36,0
19521070,18:42:57,18:42:57,1004,8,,,,2258.16,0
19521070,18:43:39,18:43:39,1005,9,,,,2546.05,0
19521070,18:44:25,18:44:25,1006,10,,,,2877.87,0
19521070,18:45:53,18:45:53,1007,11,,,,3492.08,0
19521070,18:46:30,18:46:30,1008,12,,,,3746.04,0
19521070,18:47:08,18:47:08,1009,13,,,,4057.44,0
19521070,18:47:52,18:47:52,1010,14,,,,4359.74,0
19521070,18:48:36,18:48:36,1011,15,,,,4659.57,0
19521070,18:49:20,18:49:20,1012,16,,,,4953.07,0
19521070,18:49:43,18:49:43,1013,17,,,,5105.28,0
19521070,18:50:19,18:50:19,1014,18,,,,5352.23,0
19521070,18:51:00,18:51:00,1015,19,,,,5646.89,
19521070,18:52:12,18:52:12,1016,20,,,,6550.43,0
19521070,18:52:33,18:52:33,8082,21,,,,6813.55,0
19521070,18:52:56,18:52:56,1017,22,,,,7079.84,0
19521070,18:53:34,18:53:34,1018,23,,,,7601.86,0
19521070,18:54:49,18:54:49,1019,24,,,,8571.51,0
19521070,18:55:34,18:55:34,1020,25,,,,9049.39,0
19521070,18:55:50,18:55:50,1021,26,,,,9240.32,0
19521070,18:56:26,18:56:26,8352,27,,,,9703.16,0
19521070,18:57:00,18:57:00,8355,28,,,,10056.15,
19521070,18:57:34,18:57:34,1025,29,,,,10357.79,0
19521070,18:58:13,18:58:13,1026,30,,,,10709.89,0
19521070,18:58:47,18:58:47,1027,31,,,,10999.24,0
19521070,18:59:24,18:59:24,1028,32,,,,11280.65,0
19521070,18:59:50,18:59:50,1029,33,,,,11461.77,0
19521070,19:00:42,19:00:42,1030,34,,,,11930.24,0
19521070,19:01:54,19:01:54,5488,35,,,,12566.84,0
19521070,19:02:17,19:02:17,6308,36,,,,12739.67,0
19521070,19:03:00,19:03:00,5489,37,,,,13052.02,
19521070,19:04:04,19:04:04,8217,38,,,,13447.62,0
19521070,19:04:47,19:04:47,1034,39,,,,13700.9,0
19521070,19:05:34,19:05:34,1035,40,,,,13947.21,0
19521070,19:06:53,19:06:53,1036,41,,,,14382.19,0
19521070,19:08:05,19:08:05,1037,42,,1,1,14881.23,0
19521070,19:08:50,19:08:50,1038,43,,,,15155.62,0
19521070,19:09:39,19:09:39,1039,44,,,,15504.67,0
19521070,19:10:25,19:10:25,1040,45,,,,15878.4,0
19521070,19:10:55,19:10:55,1041,46,,,,16090.17,0
19521070,19:11:51,19:11:51,1042,47,,,,16428.23,0
19521070,19:12:18,19:12:18,1043,48,,,,16603.16,0
19521070,19:13:01,19:13:01,1044,49,,,,16895.48,0
19521070,19:14:00,19:14:00,9641,50,,1,,17340.47,
19521100,18:37:00,18:37:00,9527,1,,,1,0,
19521100,18:37:51,18:37:51,998,2,,,,334.12,0
19521100,18:39:17,18:39:17,999,3,,,,822.17,0
19521100,18:39:59,18:39:59,1000,4,,,,1086.6,0
19521100,18:40:41,18:40:41,1001,5,,,,1383.44,0
19521100,18:41:37,18:41:37,1002,6,,,,1737.56,0
19521100,18:41:54,18:41:54,1003,7,,,,1829.36,0
19521100,18:42:57,18:42:57,1004,8,,,,2258.16,0
19521100,18:43:39,18:43:39,1005,9,,,,2546.05,0
19521100,18:44:25,18:44:25,1006,10,,,,2877.87,0
19521100,18:45:53,18:45:53,1007,11,,,,3492.08,0
19521100,18:46:30,18:46:30,1008,12,,,,3746.04,0
19521100,18:47:08,18:47:08,1009,13,,,,4057.44,0
19521100,18:47:52,18:47:52,1010,14,,,,4359.74,0
19521100,18:48:36,18:48:36,1011,15,,,,4659.57,0
19521100,18:49:20,18:49:20,1012,16,,,,4953.07,0
19521100,18:49:43,18:49:43,1013,17,,,,5105.28,0
19521100,18:50:19,18:50:19,1014,18,,,,5352.23,0
19521100,18:51:00,18:51:00,1015,19,,,,5646.89,
19521100,18:52:12,18:52:12,1016,20,,,,6550.43,0
19521100,18:52:33,18:52:33,8082,21,,,,6813.55,0
19521100,18:52:56,18:52:56,1017,22,,,,7079.84,0
19521100,18:53:34,18:53:34,1018,23,,,,7601.86,0
19521100,18:54:49,18:54:49,1019,24,,,,8571.51,0
19521100,18:55:34,18:55:34,1020,25,,,,9049.39,0
19521100,18:55:50,18:55:50,1021,26,,,,9240.32,0
19521100,18:56:26,18:56:26,8352,27,,,,9703.16,0
19521100,18:57:00,18:57:00,8355,28,,,,10056.15,
19521100,18:57:34,18:57:34,1025,29,,,,10357.79,0
19521100,18:58:13,18:58:13,1026,30,,,,10709.89,0
19521100,18:58:47,18:58:47,1027,31,,,,10999.24,0
19521100,18:59:24,18:59:24,1028,32,,,,11280.65,0
19521100,18:59:50,18:59:50,1029,33,,,,11461.77,0
19521100,19:00:42,19:00:42,1030,34,,,,11930.24,0
19521100,19:01:54,19:01:54,5488,35,,,,12566.84,0
19521100,19:02:17,19:02:17,6308,36,,,,12739.67,0
19521100,19:03:00,19:03:00,5489,37,,,,13052.02,
19521100,19:04:04,19:04:04,8217,38,,,,13447.62,0
19521100,19:04:47,19:04:47,1034,39,,,,13700.9,0
19521100,19:05:34,19:05:34,1035,40,,,,13947.21,0
19521100,19:06:53,19:06:53,1036,41,,,,14382.19,0
19521100,19:08:05,19:08:05,1037,42,,1,1,14881.23,0
19521100,19:08:50,19:08:50,1038,43,,,,15155.62,0
19521100,19:09:39,19:09:39,1039,44,,,,15504.67,0
19521100,19:10:25,19:10:25,1040,45,,,,15878.4,0
19521100,19:10:55,19:10:55,1041,46,,,,16090.17,0
19521100,19:11:51,19:11:51,1042,47,,,,16428.23,0
19521100,19:12:18,19:12:18,1043,48,,,,16603.16,0
19521100,19:13:01,19:13:01,1044,49,,,,16895.48,0
19521100,19:14:00,19:14:00,9641,50,,1,,17340.47,
19521140,18:37:00,18:37:00,9527,1,,,1,0,
19521140,18:37:51,18:37:51,998,2,,,,334.12,0
19521140,18:39:17,18:39:17,999,3,,,,822.17,0
19521140,18:39:59,18:39:59,1000,4,,,,1086.6,0
19521140,18:40:41,18:40:41,1001,5,,,,1383.44,0
19521140,18:41:37,18:41:37,1002,6,,,,1737.56,0
19521140,18:41:54,18:41:54,1003,7,,,,1829.36,0
19521140,18:42:57,18:42:57,1004,8,,,,2258.16,0
19521140,18:43:39,18:43:39,1005,9,,,,2546.05,0
19521140,18:44:25,18:44:25,1006,10,,,,2877.87,0
19521140,18:45:53,18:45:53,1007,11,,,,3492.08,0
19521140,18:46:30,18:46:30,1008,12,,,,3746.04,0
19521140,18:47:08,18:47:08,1009,13,,,,4057.44,0
19521140,18:47:52,18:47:52,1010,14,,,,4359.74,0
19521140,18:48:36,18:48:36,1011,15,,,,4659.57,0
19521140,18:49:20,18:49:20,1012,16,,,,4953.07,0
19521140,18:49:43,18:49:43,1013,17,,,,5105.28,0
19521140,18:50:19,18:50:19,1014,18,,,,5352.23,0
19521140,18:51:00,18:51:00,1015,19,,,,5646.89,
19521140,18:52:12,18:52:12,1016,20,,,,6550.43,0
19521140,18:52:33,18:52:33,8082,21,,,,6813.55,0
19521140,18:52:56,18:52:56,1017,22,,,,7079.84,0
19521140,18:53:34,18:53:34,1018,23,,,,7601.86,0
19521140,18:54:49,18:54:49,1019,24,,,,8571.51,0
19521140,18:55:34,18:55:34,1020,25,,,,9049.39,0
19521140,18:55:50,18:55:50,1021,26,,,,9240.32,0
19521140,18:56:26,18:56:26,8352,27,,,,9703.16,0
19521140,18:57:00,18:57:00,8355,28,,,,10056.15,
19521140,18:57:34,18:57:34,1025,29,,,,10357.79,0
19521140,18:58:13,18:58:13,1026,30,,,,10709.89,0
19521140,18:58:47,18:58:47,1027,31,,,,10999.24,0
19521140,18:59:24,18:59:24,1028,32,,,,11280.65,0
19521140,18:59:50,18:59:50,1029,33,,,,11461.77,0
19521140,19:00:42,19:00:42,1030,34,,,,11930.24,0
19521140,19:01:54,19:01:54,5488,35,,,,12566.84,0
19521140,19:02:17,19:02:17,6308,36,,,,12739.67,0
19521140,19:03:00,19:03:00,5489,37,,,,13052.02,
19521140,19:04:04,19:04:04,8217,38,,,,13447.62,0
19521140,19:04:47,19:04:47,1034,39,,,,13700.9,0
19521140,19:05:34,19:05:34,1035,40,,,,13947.21,0
19521140,19:06:53,19:06:53,1036,41,,,,14382.19,0
19521140,19:08:05,19:08:05,1037,42,,1,1,14881.23,0
19521140,19:08:50,19:08:50,1038,43,,,,15155.62,0
19521140,19:09:39,19:09:39,1039,44,,,,15504.67,0
19521140,19:10:25,19:10:25,1040,45,,,,15878.4,0
19521140,19:10:55,19:10:55,1041,46,,,,16090.17,0
19521140,19:11:51,19:11:51,1042,47,,,,16428.23,0
19521140,19:12:18,19:12:18,1043,48,,,,16603.16,0
19521140,19:13:01,19:13:01,1044,49,,,,16895.48,0
19521140,19:14:00,19:14:00,9641,50,,1,,17340.47,
19782020,11:09:00,11:09:00,9527,1,,,1,0,
19782020,11:10:06,11:10:06,998,2,,,,334.12,0
19782020,11:11:57,11:11:57,999,3,,,,822.17,0
19782020,11:12:51,11:12:51,1000,4,,,,1086.6,0
19782020,11:13:45,11:13:45,1001,5,,,,1383.44,0
19782020,11:14:56,11:14:56,1002,6,,,,1737.56,0
19782020,11:15:18,11:15:18,1003,7,,,,1829.36,0
19782020,11:16:40,11:16:40,1004,8,,,,2258.16,0
19782020,11:17:34,11:17:34,1005,9,,,,2546.05,0
19782020,11:18:33,11:18:33,1006,10,,,,2877.87,0
19782020,11:20:26,11:20:26,1007,11,,,,3492.08,0
19782020,11:21:13,11:21:13,1008,12,,,,3746.04,0
19782020,11:22:02,11:22:02,1009,13,,,,4057.44,0
19782020,11:22:58,11:22:58,1010,14,,,,4359.74,0
19782020,11:23:55,11:23:55,1011,15,,,,4659.57,0
19782020,11:24:52,11:24:52,1012,16,,,,4953.07,0
19782020,11:25:21,11:25:21,1013,17,,,,5105.28,0
19782020,11:26:08,11:26:08,1014,18,,,,5352.23,0
19782020,11:27:00,11:27:00,1015,19,,,,5646.89,
19782020,11:28:24,11:28:24,1016,20,,,,6550.43,0
19782020,11:28:49,11:28:49,8082,21,,,,6813.55,0
19782020,11:29:16,11:29:16,1017,22,,,,7079.84,0
19782020,11:30:00,11:30:00,1018,23,,,,7601.86,0
19782020,11:31:28,11:31:28,1019,24,,,,8571.51,0
19782020,11:32:20,11:32:20,1020,25,,,,9049.39,0
19782020,11:32:38,11:32:38,1021,26,,,,9240.32,0
19782020,11:33:21,11:33:21,8352,27,,,,9703.16,0
19782020,11:34:00,11:34:00,8355,28,,,,10056.15,
19782020,11:34:45,11:34:45,1025,29,,,,10357.79,0
19782020,11:35:38,11:35:38,1026,30,,,,10709.89,0
19782020,11:36:23,11:36:23,1027,31,,,,10999.24,0
19782020,11:37:12,11:37:12,1028,32,,,,11280.65,0
19782020,11:37:46,11:37:46,1029,33,,,,11461.77,0
19782020,11:38:56,11:38:56,1030,34,,,,11930.24,0
19782020,11:40:33,11:40:33,5488,35,,,,12566.84,0
19782020,11:41:03,11:41:03,6308,36,,,,12739.67,0
19782020,11:42:00,11:42:00,5489,37,,,,13052.02,
19782020,11:43:04,11:43:04,8217,38,,,,13447.62,0
19782020,11:43:47,11:43:47,1034,39,,,,13700.9,0
19782020,11:44:34,11:44:34,1035,40,,,,13947.21,0
19782020,11:45:53,11:45:53,1036,41,,,,14382.19,0
19782020,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
19782020,11:47:50,11:47:50,1038,43,,,,15155.62,0
19782020,11:48:39,11:48:39,1039,44,,,,15504.67,0
19782020,11:49:25,11:49:25,1040,45,,,,15878.4,0
19782020,11:49:55,11:49:55,1041,46,,,,16090.17,0
19782020,11:50:51,11:50:51,1042,47,,,,16428.23,0
19782020,11:51:18,11:51:18,1043,48,,,,16603.16,0
19782020,11:52:01,11:52:01,1044,49,,,,16895.48,0
19782020,11:53:00,11:53:00,9641,50,,1,,17340.47,
19782030,11:09:00,11:09:00,9527,1,,,1,0,
19782030,11:10:06,11:10:06,998,2,,,,334.12,0
19782030,11:11:57,11:11:57,999,3,,,,822.17,0
19782030,11:12:51,11:12:51,1000,4,,,,1086.6,0
19782030,11:13:45,11:13:45,1001,5,,,,1383.44,0
19782030,11:14:56,11:14:56,1002,6,,,,1737.56,0
19782030,11:15:18,11:15:18,1003,7,,,,1829.36,0
19782030,11:16:40,11:16:40,1004,8,,,,2258.16,0
19782030,11:17:34,11:17:34,1005,9,,,,2546.05,0
19782030,11:18:33,11:18:33,1006,10,,,,2877.87,0
19782030,11:20:26,11:20:26,1007,11,,,,3492.08,0
19782030,11:21:13,11:21:13,1008,12,,,,3746.04,0
19782030,11:22:02,11:22:02,1009,13,,,,4057.44,0
19782030,11:22:58,11:22:58,1010,14,,,,4359.74,0
19782030,11:23:55,11:23:55,1011,15,,,,4659.57,0
19782030,11:24:52,11:24:52,1012,16,,,,4953.07,0
19782030,11:25:21,11:25:21,1013,17,,,,5105.28,0
19782030,11:26:08,11:26:08,1014,18,,,,5352.23,0
19782030,11:27:00,11:27:00,1015,19,,,,5646.89,
19782030,11:28:24,11:28:24,1016,20,,,,6550.43,0
19782030,11:28:49,11:28:49,8082,21,,,,6813.55,0
19782030,11:29:16,11:29:16,1017,22,,,,7079.84,0
19782030,11:30:00,11:30:00,1018,23,,,,7601.86,0
19782030,11:31:28,11:31:28,1019,24,,,,8571.51,0
19782030,11:32:20,11:32:20,1020,25,,,,9049.39,0
19782030,11:32:38,11:32:38,1021,26,,,,9240.32,0
19782030,11:33:21,11:33:21,8352,27,,,,9703.16,0
19782030,11:34:00,11:34:00,8355,28,,,,10056.15,
19782030,11:34:45,11:34:45,1025,29,,,,10357.79,0
19782030,11:35:38,11:35:38,1026,30,,,,10709.89,0
19782030,11:36:23,11:36:23,1027,31,,,,10999.24,0
19782030,11:37:12,11:37:12,1028,32,,,,11280.65,0
19782030,11:37:46,11:37:46,1029,33,,,,11461.77,0
19782030,11:38:56,11:38:56,1030,34,,,,11930.24,0
19782030,11:40:33,11:40:33,5488,35,,,,12566.84,0
19782030,11:41:03,11:41:03,6308,36,,,,12739.67,0
19782030,11:42:00,11:42:00,5489,37,,,,13052.02,
19782030,11:43:04,11:43:04,8217,38,,,,13447.62,0
19782030,11:43:47,11:43:47,1034,39,,,,13700.9,0
19782030,11:44:34,11:44:34,1035,40,,,,13947.21,0
19782030,11:45:53,11:45:53,1036,41,,,,14382.19,0
19782030,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
19782030,11:47:50,11:47:50,1038,43,,,,15155.62,0
19782030,11:48:39,11:48:39,1039,44,,,,15504.67,0
19782030,11:49:25,11:49:25,1040,45,,,,15878.4,0
19782030,11:49:55,11:49:55,1041,46,,,,16090.17,0
19782030,11:50:51,11:50:51,1042,47,,,,16428.23,0
19782030,11:51:18,11:51:18,1043,48,,,,16603.16,0
19782030,11:52:01,11:52:01,1044,49,,,,16895.48,0
19782030,11:53:00,11:53:00,9641,50,,1,,17340.47,
19782040,11:09:00,11:09:00,9527,1,,,1,0,
19782040,11:10:06,11:10:06,998,2,,,,334.12,0
19782040,11:11:57,11:11:57,999,3,,,,822.17,0
19782040,11:12:51,11:12:51,1000,4,,,,1086.6,0
19782040,11:13:45,11:13:45,1001,5,,,,1383.44,0
19782040,11:14:56,11:14:56,1002,6,,,,1737.56,0
19782040,11:15:18,11:15:18,1003,7,,,,1829.36,0
19782040,11:16:40,11:16:40,1004,8,,,,2258.16,0
19782040,11:17:34,11:17:34,1005,9,,,,2546.05,0
19782040,11:18:33,11:18:33,1006,10,,,,2877.87,0
19782040,11:20:26,11:20:26,1007,11,,,,3492.08,0
19782040,11:21:13,11:21:13,1008,12,,,,3746.04,0
19782040,11:22:02,11:22:02,1009,13,,,,4057.44,0
19782040,11:22:58,11:22:58,1010,14,,,,4359.74,0
19782040,11:23:55,11:23:55,1011,15,,,,4659.57,0
19782040,11:24:52,11:24:52,1012,16,,,,4953.07,0
19782040,11:25:21,11:25:21,1013,17,,,,5105.28,0
19782040,11:26:08,11:26:08,1014,18,,,,5352.23,0
19782040,11:27:00,11:27:00,1015,19,,,,5646.89,
19782040,11:28:24,11:28:24,1016,20,,,,6550.43,0
19782040,11:28:49,11:28:49,8082,21,,,,6813.55,0
19782040,11:29:16,11:29:16,1017,22,,,,7079.84,0
19782040,11:30:00,11:30:00,1018,23,,,,7601.86,0
19782040,11:31:28,11:31:28,1019,24,,,,8571.51,0
19782040,11:32:20,11:32:20,1020,25,,,,9049.39,0
19782040,11:32:38,11:32:38,1021,26,,,,9240.32,0
19782040,11:33:21,11:33:21,8352,27,,,,9703.16,0
19782040,11:34:00,11:34:00,8355,28,,,,10056.15,
19782040,11:34:45,11:34:45,1025,29,,,,10357.79,0
19782040,11:35:38,11:35:38,1026,30,,,,10709.89,0
19782040,11:36:23,11:36:23,1027,31,,,,10999.24,0
19782040,11:37:12,11:37:12,1028,32,,,,11280.65,0
19782040,11:37:46,11:37:46,1029,33,,,,11461.77,0
19782040,11:38:56,11:38:56,1030,34,,,,11930.24,0
19782040,11:40:33,11:40:33,5488,35,,,,12566.84,0
19782040,11:41:03,11:41:03,6308,36,,,,12739.67,0
19782040,11:42:00,11:42:00,5489,37,,,,13052.02,
19782040,11:43:04,11:43:04,8217,38,,,,13447.62,0
19782040,11:43:47,11:43:47,1034,39,,,,13700.9,0
19782040,11:44:34,11:44:34,1035,40,,,,13947.21,0
19782040,11:45:53,11:45:53,1036,41,,,,14382.19,0
19782040,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
19782040,11:47:50,11:47:50,1038,43,,,,15155.62,0
19782040,11:48:39,11:48:39,1039,44,,,,15504.67,0
19782040,11:49:25,11:49:25,1040,45,,,,15878.4,0
19782040,11:49:55,11:49:55,1041,46,,,,16090.17,0
19782040,11:50:51,11:50:51,1042,47,,,,16428.23,0
19782040,11:51:18,11:51:18,1043,48,,,,16603.16,0
19782040,11:52:01,11:52:01,1044,49,,,,16895.48,0
19782040,11:53:00,11:53:00,9641,50,,1,,17340.47,
19782050,11:09:00,11:09:00,9527,1,,,1,0,
19782050,11:10:06,11:10:06,998,2,,,,334.12,0
19782050,11:11:57,11:11:57,999,3,,,,822.17,0
19782050,11:12:51,11:12:51,1000,4,,,,1086.6,0
19782050,11:13:45,11:13:45,1001,5,,,,1383.44,0
19782050,11:14:56,11:14:56,1002,6,,,,1737.56,0
19782050,11:15:18,11:15:18,1003,7,,,,1829.36,0
19782050,11:16:40,11:16:40,1004,8,,,,2258.16,0
19782050,11:17:34,11:17:34,1005,9,,,,2546.05,0
19782050,11:18:33,11:18:33,1006,10,,,,2877.87,0
19782050,11:20:26,11:20:26,1007,11,,,,3492.08,0
19782050,11:21:13,11:21:13,1008,12,,,,3746.04,0
19782050,11:22:02,11:22:02,1009,13,,,,4057.44,0
19782050,11:22:58,11:22:58,1010,14,,,,4359.74,0
19782050,11:23:55,11:23:55,1011,15,,,,4659.57,0
19782050,11:24:52,11:24:52,1012,16,,,,4953.07,0
19782050,11:25:21,11:25:21,1013,17,,,,5105.28,0
19782050,11:26:08,11:26:08,1014,18,,,,5352.23,0
19782050,11:27:00,11:27:00,1015,19,,,,5646.89,
19782050,11:28:24,11:28:24,1016,20,,,,6550.43,0
19782050,11:28:49,11:28:49,8082,21,,,,6813.55,0
19782050,11:29:16,11:29:16,1017,22,,,,7079.84,0
19782050,11:30:00,11:30:00,1018,23,,,,7601.86,0
19782050,11:31:28,11:31:28,1019,24,,,,8571.51,0
19782050,11:32:20,11:32:20,1020,25,,,,9049.39,0
19782050,11:32:38,11:32:38,1021,26,,,,9240.32,0
19782050,11:33:21,11:33:21,8352,27,,,,9703.16,0
19782050,11:34:00,11:34:00,8355,28,,,,10056.15,
19782050,11:34:45,11:34:45,1025,29,,,,10357.79,0
19782050,11:35:38,11:35:38,1026,30,,,,10709.89,0
19782050,11:36:23,11:36:23,1027,31,,,,10999.24,0
19782050,11:37:12,11:37:12,1028,32,,,,11280.65,0
19782050,11:37:46,11:37:46,1029,33,,,,11461.77,0
19782050,11:38:56,11:38:56,1030,34,,,,11930.24,0
19782050,11:40:33,11:40:33,5488,35,,,,12566.84,0
19782050,11:41:03,11:41:03,6308,36,,,,12739.67,0
19782050,11:42:00,11:42:00,5489,37,,,,13052.02,
19782050,11:43:04,11:43:04,8217,38,,,,13447.62,0
19782050,11:43:47,11:43:47,1034,39,,,,13700.9,0
19782050,11:44:34,11:44:34,1035,40,,,,13947.21,0
19782050,11:45:53,11:45:53,1036,41,,,,14382.19,0
19782050,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
19782050,11:47:50,11:47:50,1038,43,,,,15155.62,0
19782050,11:48:39,11:48:39,1039,44,,,,15504.67,0
19782050,11:49:25,11:49:25,1040,45,,,,15878.4,0
19782050,11:49:55,11:49:55,1041,46,,,,16090.17,0
19782050,11:50:51,11:50:51,1042,47,,,,16428.23,0
19782050,11:51:18,11:51:18,1043,48,,,,16603.16,0
19782050,11:52:01,11:52:01,1044,49,,,,16895.48,0
19782050,11:53:00,11:53:00,9641,50,,1,,17340.47,
19782060,11:09:00,11:09:00,9527,1,,,1,0,
19782060,11:10:06,11:10:06,998,2,,,,334.12,0
19782060,11:11:57,11:11:57,999,3,,,,822.17,0
19782060,11:12:51,11:12:51,1000,4,,,,1086.6,0
19782060,11:13:45,11:13:45,1001,5,,,,1383.44,0
19782060,11:14:56,11:14:56,1002,6,,,,1737.56,0
19782060,11:15:18,11:15:18,1003,7,,,,1829.36,0
19782060,11:16:40,11:16:40,1004,8,,,,2258.16,0
19782060,11:17:34,11:17:34,1005,9,,,,2546.05,0
19782060,11:18:33,11:18:33,1006,10,,,,2877.87,0
19782060,11:20:26,11:20:26,1007,11,,,,3492.08,0
19782060,11:21:13,11:21:13,1008,12,,,,3746.04,0
19782060,11:22:02,11:22:02,1009,13,,,,4057.44,0
19782060,11:22:58,11:22:58,1010,14,,,,4359.74,0
19782060,11:23:55,11:23:55,1011,15,,,,4659.57,0
19782060,11:24:52,11:24:52,1012,16,,,,4953.07,0
19782060,11:25:21,11:25:21,1013,17,,,,5105.28,0
19782060,11:26:08,11:26:08,1014,18,,,,5352.23,0
19782060,11:27:00,11:27:00,1015,19,,,,5646.89,
19782060,11:28:24,11:28:24,1016,20,,,,6550.43,0
19782060,11:28:49,11:28:49,8082,21,,,,6813.55,0
19782060,11:29:16,11:29:16,1017,22,,,,7079.84,0
19782060,11:30:00,11:30:00,1018,23,,,,7601.86,0
19782060,11:31:28,11:31:28,1019,24,,,,8571.51,0
19782060,11:32:20,11:32:20,1020,25,,,,9049.39,0
19782060,11:32:38,11:32:38,1021,26,,,,9240.32,0
19782060,11:33:21,11:33:21,8352,27,,,,9703.16,0
19782060,11:34:00,11:34:00,8355,28,,,,10056.15,
19782060,11:34:45,11:34:45,1025,29,,,,10357.79,0
19782060,11:35:38,11:35:38,1026,30,,,,10709.89,0
19782060,11:36:23,11:36:23,1027,31,,,,10999.24,0
19782060,11:37:12,11:37:12,1028,32,,,,11280.65,0
19782060,11:37:46,11:37:46,1029,33,,,,11461.77,0
19782060,11:38:56,11:38:56,1030,34,,,,11930.24,0
19782060,11:40:33,11:40:33,5488,35,,,,12566.84,0
19782060,11:41:03,11:41:03,6308,36,,,,12739.67,0
19782060,11:42:00,11:42:00,5489,37,,,,13052.02,
19782060,11:43:04,11:43:04,8217,38,,,,13447.62,0
19782060,11:43:47,11:43:47,1034,39,,,,13700.9,0
19782060,11:44:34,11:44:34,1035,40,,,,13947.21,0
19782060,11:45:53,11:45:53,1036,41,,,,14382.19,0
19782060,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
19782060,11:47:50,11:47:50,1038,43,,,,15155.62,0
19782060,11:48:39,11:48:39,1039,44,,,,15504.67,0
19782060,11:49:25,11:49:25,1040,45,,,,15878.4,0
19782060,11:49:55,11:49:55,1041,46,,,,16090.17,0
19782060,11:50:51,11:50:51,1042,47,,,,16428.23,0
19782060,11:51:18,11:51:18,1043,48,,,,16603.16,0
19782060,11:52:01,11:52:01,1044,49,,,,16895.48,0
19782060,11:53:00,11:53:00,9641,50,,1,,17340.47,
19782080,11:09:00,11:09:00,9527,1,,,1,0,
19782080,11:10:06,11:10:06,998,2,,,,334.12,0
19782080,11:11:57,11:11:57,999,3,,,,822.17,0
19782080,11:12:51,11:12:51,1000,4,,,,1086.6,0
19782080,11:13:45,11:13:45,1001,5,,,,1383.44,0
19782080,11:14:56,11:14:56,1002,6,,,,1737.56,0
19782080,11:15:18,11:15:18,1003,7,,,,1829.36,0
19782080,11:16:40,11:16:40,1004,8,,,,2258.16,0
19782080,11:17:34,11:17:34,1005,9,,,,2546.05,0
19782080,11:18:33,11:18:33,1006,10,,,,2877.87,0
19782080,11:20:26,11:20:26,1007,11,,,,3492.08,0
19782080,11:21:13,11:21:13,1008,12,,,,3746.04,0
19782080,11:22:02,11:22:02,1009,13,,,,4057.44,0
19782080,11:22:58,11:22:58,1010,14,,,,4359.74,0
19782080,11:23:55,11:23:55,1011,15,,,,4659.57,0
19782080,11:24:52,11:24:52,1012,16,,,,4953.07,0
19782080,11:25:21,11:25:21,1013,17,,,,5105.28,0
19782080,11:26:08,11:26:08,1014,18,,,,5352.23,0
19782080,11:27:00,11:27:00,1015,19,,,,5646.89,
19782080,11:28:24,11:28:24,1016,20,,,,6550.43,0
19782080,11:28:49,11:28:49,8082,21,,,,6813.55,0
19782080,11:29:16,11:29:16,1017,22,,,,7079.84,0
19782080,11:30:00,11:30:00,1018,23,,,,7601.86,0
19782080,11:31:28,11:31:28,1019,24,,,,8571.51,0
19782080,11:32:20,11:32:20,1020,25,,,,9049.39,0
19782080,11:32:38,11:32:38,1021,26,,,,9240.32,0
19782080,11:33:21,11:33:21,8352,27,,,,9703.16,0
19782080,11:34:00,11:34:00,8355,28,,,,10056.15,
19782080,11:34:45,11:34:45,1025,29,,,,10357.79,0
19782080,11:35:38,11:35:38,1026,30,,,,10709.89,0
19782080,11:36:23,11:36:23,1027,31,,,,10999.24,0
19782080,11:37:12,11:37:12,1028,32,,,,11280.65,0
19782080,11:37:46,11:37:46,1029,33,,,,11461.77,0
19782080,11:38:56,11:38:56,1030,34,,,,11930.24,0
19782080,11:40:33,11:40:33,5488,35,,,,12566.84,0
19782080,11:41:03,11:41:03,6308,36,,,,12739.67,0
19782080,11:42:00,11:42:00,5489,37,,,,13052.02,
19782080,11:43:04,11:43:04,8217,38,,,,13447.62,0
19782080,11:43:47,11:43:47,1034,39,,,,13700.9,0
19782080,11:44:34,11:44:34,1035,40,,,,13947.21,0
19782080,11:45:53,11:45:53,1036,41,,,,14382.19,0
19782080,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
19782080,11:47:50,11:47:50,1038,43,,,,15155.62,0
19782080,11:48:39,11:48:39,1039,44,,,,15504.67,0
19782080,11:49:25,11:49:25,1040,45,,,,15878.4,0
19782080,11:49:55,11:49:55,1041,46,,,,16090.17,0
19782080,11:50:51,11:50:51,1042,47,,,,16428.23,0
19782080,11:51:18,11:51:18,1043,48,,,,16603.16,0
19782080,11:52:01,11:52:01,1044,49,,,,16895.48,0
19782080,11:53:00,11:53:00,9641,50,,1,,17340.47,
19782090,11:09:00,11:09:00,9527,1,,,1,0,
19782090,11:10:06,11:10:06,998,2,,,,334.12,0
19782090,11:11:57,11:11:57,999,3,,,,822.17,0
19782090,11:12:51,11:12:51,1000,4,,,,1086.6,0
19782090,11:13:45,11:13:45,1001,5,,,,1383.44,0
19782090,11:14:56,11:14:56,1002,6,,,,1737.56,0
19782090,11:15:18,11:15:18,1003,7,,,,1829.36,0
19782090,11:16:40,11:16:40,1004,8,,,,2258.16,0
19782090,11:17:34,11:17:34,1005,9,,,,2546.05,0
19782090,11:18:33,11:18:33,1006,10,,,,2877.87,0
19782090,11:20:26,11:20:26,1007,11,,,,3492.08,0
19782090,11:21:13,11:21:13,1008,12,,,,3746.04,0
19782090,11:22:02,11:22:02,1009,13,,,,4057.44,0
19782090,11:22:58,11:22:58,1010,14,,,,4359.74,0
19782090,11:23:55,11:23:55,1011,15,,,,4659.57,0
19782090,11:24:52,11:24:52,1012,16,,,,4953.07,0
19782090,11:25:21,11:25:21,1013,17,,,,5105.28,0
19782090,11:26:08,11:26:08,1014,18,,,,5352.23,0
19782090,11:27:00,11:27:00,1015,19,,,,5646.89,
19782090,11:28:24,11:28:24,1016,20,,,,6550.43,0
19782090,11:28:49,11:28:49,8082,21,,,,6813.55,0
19782090,11:29:16,11:29:16,1017,22,,,,7079.84,0
19782090,11:30:00,11:30:00,1018,23,,,,7601.86,0
19782090,11:31:28,11:31:28,1019,24,,,,8571.51,0
19782090,11:32:20,11:32:20,1020,25,,,,9049.39,0
19782090,11:32:38,11:32:38,1021,26,,,,9240.32,0
19782090,11:33:21,11:33:21,8352,27,,,,9703.16,0
19782090,11:34:00,11:34:00,8355,28,,,,10056.15,
19782090,11:34:45,11:34:45,1025,29,,,,10357.79,0
19782090,11:35:38,11:35:38,1026,30,,,,10709.89,0
19782090,11:36:23,11:36:23,1027,31,,,,10999.24,0
19782090,11:37:12,11:37:12,1028,32,,,,11280.65,0
19782090,11:37:46,11:37:46,1029,33,,,,11461.77,0
19782090,11:38:56,11:38:56,1030,34,,,,11930.24,0
19782090,11:40:33,11:40:33,5488,35,,,,12566.84,0
19782090,11:41:03,11:41:03,6308,36,,,,12739.67,0
19782090,11:42:00,11:42:00,5489,37,,,,13052.02,
19782090,11:43:04,11:43:04,8217,38,,,,13447.62,0
19782090,11:43:47,11:43:47,1034,39,,,,13700.9,0
19782090,11:44:34,11:44:34,1035,40,,,,13947.21,0
19782090,11:45:53,11:45:53,1036,41,,,,14382.19,0
19782090,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
19782090,11:47:50,11:47:50,1038,43,,,,15155.62,0
19782090,11:48:39,11:48:39,1039,44,,,,15504.67,0
19782090,11:49:25,11:49:25,1040,45,,,,15878.4,0
19782090,11:49:55,11:49:55,1041,46,,,,16090.17,0
19782090,11:50:51,11:50:51,1042,47,,,,16428.23,0
19782090,11:51:18,11:51:18,1043,48,,,,16603.16,0
19782090,11:52:01,11:52:01,1044,49,,,,16895.48,0
19782090,11:53:00,11:53:00,9641,50,,1,,17340.47,
19782120,11:09:00,11:09:00,9527,1,,,1,0,
19782120,11:10:06,11:10:06,998,2,,,,334.12,0
19782120,11:11:57,11:11:57,999,3,,,,822.17,0
19782120,11:12:51,11:12:51,1000,4,,,,1086.6,0
19782120,11:13:45,11:13:45,1001,5,,,,1383.44,0
19782120,11:14:56,11:14:56,1002,6,,,,1737.56,0
19782120,11:15:18,11:15:18,1003,7,,,,1829.36,0
19782120,11:16:40,11:16:40,1004,8,,,,2258.16,0
19782120,11:17:34,11:17:34,1005,9,,,,2546.05,0
19782120,11:18:33,11:18:33,1006,10,,,,2877.87,0
19782120,11:20:26,11:20:26,1007,11,,,,3492.08,0
19782120,11:21:13,11:21:13,1008,12,,,,3746.04,0
19782120,11:22:02,11:22:02,1009,13,,,,4057.44,0
19782120,11:22:58,11:22:58,1010,14,,,,4359.74,0
19782120,11:23:55,11:23:55,1011,15,,,,4659.57,0
19782120,11:24:52,11:24:52,1012,16,,,,4953.07,0
19782120,11:25:21,11:25:21,1013,17,,,,5105.28,0
19782120,11:26:08,11:26:08,1014,18,,,,5352.23,0
19782120,11:27:00,11:27:00,1015,19,,,,5646.89,
19782120,11:28:24,11:28:24,1016,20,,,,6550.43,0
19782120,11:28:49,11:28:49,8082,21,,,,6813.55,0
19782120,11:29:16,11:29:16,1017,22,,,,7079.84,0
19782120,11:30:00,11:30:00,1018,23,,,,7601.86,0
19782120,11:31:28,11:31:28,1019,24,,,,8571.51,0
19782120,11:32:20,11:32:20,1020,25,,,,9049.39,0
19782120,11:32:38,11:32:38,1021,26,,,,9240.32,0
19782120,11:33:21,11:33:21,8352,27,,,,9703.16,0
19782120,11:34:00,11:34:00,8355,28,,,,10056.15,
19782120,11:34:45,11:34:45,1025,29,,,,10357.79,0
19782120,11:35:38,11:35:38,1026,30,,,,10709.89,0
19782120,11:36:23,11:36:23,1027,31,,,,10999.24,0
19782120,11:37:12,11:37:12,1028,32,,,,11280.65,0
19782120,11:37:46,11:37:46,1029,33,,,,11461.77,0
19782120,11:38:56,11:38:56,1030,34,,,,11930.24,0
19782120,11:40:33,11:40:33,5488,35,,,,12566.84,0
19782120,11:41:03,11:41:03,6308,36,,,,12739.67,0
19782120,11:42:00,11:42:00,5489,37,,,,13052.02,
19782120,11:43:04,11:43:04,8217,38,,,,13447.62,0
19782120,11:43:47,11:43:47,1034,39,,,,13700.9,0
19782120,11:44:34,11:44:34,1035,40,,,,13947.21,0
19782120,11:45:53,11:45:53,1036,41,,,,14382.19,0
19782120,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
19782120,11:47:50,11:47:50,1038,43,,,,15155.62,0
19782120,11:48:39,11:48:39,1039,44,,,,15504.67,0
19782120,11:49:25,11:49:25,1040,45,,,,15878.4,0
19782120,11:49:55,11:49:55,1041,46,,,,16090.17,0
19782120,11:50:51,11:50:51,1042,47,,,,16428.23,0
19782120,11:51:18,11:51:18,1043,48,,,,16603.16,0
19782120,11:52:01,11:52:01,1044,49,,,,16895.48,0
19782120,11:53:00,11:53:00,9641,50,,1,,17340.47,
19782130,11:09:00,11:09:00,9527,1,,,1,0,
19782130,11:10:06,11:10:06,998,2,,,,334.12,0
19782130,11:11:57,11:11:57,999,3,,,,822.17,0
19782130,11:12:51,11:12:51,1000,4,,,,1086.6,0
19782130,11:13:45,11:13:45,1001,5,,,,1383.44,0
19782130,11:14:56,11:14:56,1002,6,,,,1737.56,0
19782130,11:15:18,11:15:18,1003,7,,,,1829.36,0
19782130,11:16:40,11:16:40,1004,8,,,,2258.16,0
19782130,11:17:34,11:17:34,1005,9,,,,2546.05,0
19782130,11:18:33,11:18:33,1006,10,,,,2877.87,0
19782130,11:20:26,11:20:26,1007,11,,,,3492.08,0
19782130,11:21:13,11:21:13,1008,12,,,,3746.04,0
19782130,11:22:02,11:22:02,1009,13,,,,4057.44,0
19782130,11:22:58,11:22:58,1010,14,,,,4359.74,0
19782130,11:23:55,11:23:55,1011,15,,,,4659.57,0
19782130,11:24:52,11:24:52,1012,16,,,,4953.07,0
19782130,11:25:21,11:25:21,1013,17,,,,5105.28,0
19782130,11:26:08,11:26:08,1014,18,,,,5352.23,0
19782130,11:27:00,11:27:00,1015,19,,,,5646.89,
19782130,11:28:24,11:28:24,1016,20,,,,6550.43,0
19782130,11:28:49,11:28:49,8082,21,,,,6813.55,0
19782130,11:29:16,11:29:16,1017,22,,,,7079.84,0
19782130,11:30:00,11:30:00,1018,23,,,,7601.86,0
19782130,11:31:28,11:31:28,1019,24,,,,8571.51,0
19782130,11:32:20,11:32:20,1020,25,,,,9049.39,0
19782130,11:32:38,11:32:38,1021,26,,,,9240.32,0
19782130,11:33:21,11:33:21,8352,27,,,,9703.16,0
19782130,11:34:00,11:34:00,8355,28,,,,10056.15,
19782130,11:34:45,11:34:45,1025,29,,,,10357.79,0
19782130,11:35:38,11:35:38,1026,30,,,,10709.89,0
19782130,11:36:23,11:36:23,1027,31,,,,10999.24,0
19782130,11:37:12,11:37:12,1028,32,,,,11280.65,0
19782130,11:37:46,11:37:46,1029,33,,,,11461.77,0
19782130,11:38:56,11:38:56,1030,34,,,,11930.24,0
19782130,11:40:33,11:40:33,5488,35,,,,12566.84,0
19782130,11:41:03,11:41:03,6308,36,,,,12739.67,0
19782130,11:42:00,11:42:00,5489,37,,,,13052.02,
19782130,11:43:04,11:43:04,8217,38,,,,13447.62,0
19782130,11:43:47,11:43:47,1034,39,,,,13700.9,0
19782130,11:44:34,11:44:34,1035,40,,,,13947.21,0
19782130,11:45:53,11:45:53,1036,41,,,,14382.19,0
19782130,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
19782130,11:47:50,11:47:50,1038,43,,,,15155.62,0
19782130,11:48:39,11:48:39,1039,44,,,,15504.67,0
19782130,11:49:25,11:49:25,1040,45,,,,15878.4,0
19782130,11:49:55,11:49:55,1041,46,,,,16090.17,0
19782130,11:50:51,11:50:51,1042,47,,,,16428.23,0
19782130,11:51:18,11:51:18,1043,48,,,,16603.16,0
19782130,11:52:01,11:52:01,1044,49,,,,16895.48,0
19782130,11:53:00,11:53:00,9641,50,,1,,17340.47,
19826010,21:43:00,21:43:00,9527,1,,,1,0,
19826010,21:43:47,21:43:47,998,2,,,,334.12,0
19826010,21:45:07,21:45:07,999,3,,,,822.17,0
19826010,21:45:47,21:45:47,1000,4,,,,1086.6,0
19826010,21:46:26,21:46:26,1001,5,,,,1383.44,0
19826010,21:47:17,21:47:17,1002,6,,,,1737.56,0
19826010,21:47:33,21:47:33,1003,7,,,,1829.36,0
19826010,21:48:32,21:48:32,1004,8,,,,2258.16,0
19826010,21:49:11,21:49:11,1005,9,,,,2546.05,0
19826010,21:49:53,21:49:53,1006,10,,,,2877.87,0
19826010,21:51:15,21:51:15,1007,11,,,,3492.08,0
19826010,21:51:49,21:51:49,1008,12,,,,3746.04,0
19826010,21:52:25,21:52:25,1009,13,,,,4057.44,0
19826010,21:53:05,21:53:05,1010,14,,,,4359.74,0
19826010,21:53:46,21:53:46,1011,15,,,,4659.57,0
19826010,21:54:27,21:54:27,1012,16,,,,4953.07,0
19826010,21:54:48,21:54:48,1013,17,,,,5105.28,0
19826010,21:55:22,21:55:22,1014,18,,,,5352.23,0
19826010,21:56:00,21:56:00,1015,19,,,,5646.89,
19826010,21:57:12,21:57:12,1016,20,,,,6550.43,0
19826010,21:57:33,21:57:33,8082,21,,,,6813.55,0
19826010,21:57:56,21:57:56,1017,22,,,,7079.84,0
19826010,21:58:34,21:58:34,1018,23,,,,7601.86,0
19826010,21:59:49,21:59:49,1019,24,,,,8571.51,0
19826010,22:00:34,22:00:34,1020,25,,,,9049.39,0
19826010,22:00:50,22:00:50,1021,26,,,,9240.32,0
19826010,22:01:26,22:01:26,8352,27,,,,9703.16,0
19826010,22:02:00,22:02:00,8355,28,,,,10056.15,
19826010,22:02:34,22:02:34,1025,29,,,,10357.79,0
19826010,22:03:13,22:03:13,1026,30,,,,10709.89,0
19826010,22:03:47,22:03:47,1027,31,,,,10999.24,0
19826010,22:04:24,22:04:24,1028,32,,,,11280.65,0
19826010,22:04:50,22:04:50,1029,33,,,,11461.77,0
19826010,22:05:42,22:05:42,1030,34,,,,11930.24,0
19826010,22:06:54,22:06:54,5488,35,,,,12566.84,0
19826010,22:07:17,22:07:17,6308,36,,,,12739.67,0
19826010,22:08:00,22:08:00,5489,37,,,,13052.02,
19826010,22:08:58,22:08:58,8217,38,,,,13447.62,0
19826010,22:09:37,22:09:37,1034,39,,,,13700.9,0
19826010,22:10:20,22:10:20,1035,40,,,,13947.21,0
19826010,22:11:32,22:11:32,1036,41,,,,14382.19,0
19826010,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
19826010,22:13:18,22:13:18,1038,43,,,,15155.62,0
19826010,22:14:03,22:14:03,1039,44,,,,15504.67,0
19826010,22:14:44,22:14:44,1040,45,,,,15878.4,0
19826010,22:15:12,22:15:12,1041,46,,,,16090.17,0
19826010,22:16:03,22:16:03,1042,47,,,,16428.23,0
19826010,22:16:27,22:16:27,1043,48,,,,16603.16,0
19826010,22:17:06,22:17:06,1044,49,,,,16895.48,0
19826010,22:18:00,22:18:00,9641,50,,1,,17340.47,
19826110,21:43:00,21:43:00,9527,1,,,1,0,
19826110,21:43:47,21:43:47,998,2,,,,334.12,0
19826110,21:45:07,21:45:07,999,3,,,,822.17,0
19826110,21:45:47,21:45:47,1000,4,,,,1086.6,0
19826110,21:46:26,21:46:26,1001,5,,,,1383.44,0
19826110,21:47:17,21:47:17,1002,6,,,,1737.56,0
19826110,21:47:33,21:47:33,1003,7,,,,1829.36,0
19826110,21:48:32,21:48:32,1004,8,,,,2258.16,0
19826110,21:49:11,21:49:11,1005,9,,,,2546.05,0
19826110,21:49:53,21:49:53,1006,10,,,,2877.87,0
19826110,21:51:15,21:51:15,1007,11,,,,3492.08,0
19826110,21:51:49,21:51:49,1008,12,,,,3746.04,0
19826110,21:52:25,21:52:25,1009,13,,,,4057.44,0
19826110,21:53:05,21:53:05,1010,14,,,,4359.74,0
19826110,21:53:46,21:53:46,1011,15,,,,4659.57,0
19826110,21:54:27,21:54:27,1012,16,,,,4953.07,0
19826110,21:54:48,21:54:48,1013,17,,,,5105.28,0
19826110,21:55:22,21:55:22,1014,18,,,,5352.23,0
19826110,21:56:00,21:56:00,1015,19,,,,5646.89,
19826110,21:57:12,21:57:12,1016,20,,,,6550.43,0
19826110,21:57:33,21:57:33,8082,21,,,,6813.55,0
19826110,21:57:56,21:57:56,1017,22,,,,7079.84,0
19826110,21:58:34,21:58:34,1018,23,,,,7601.86,0
19826110,21:59:49,21:59:49,1019,24,,,,8571.51,0
19826110,22:00:34,22:00:34,1020,25,,,,9049.39,0
19826110,22:00:50,22:00:50,1021,26,,,,9240.32,0
19826110,22:01:26,22:01:26,8352,27,,,,9703.16,0
19826110,22:02:00,22:02:00,8355,28,,,,10056.15,
19826110,22:02:34,22:02:34,1025,29,,,,10357.79,0
19826110,22:03:13,22:03:13,1026,30,,,,10709.89,0
19826110,22:03:47,22:03:47,1027,31,,,,10999.24,0
19826110,22:04:24,22:04:24,1028,32,,,,11280.65,0
19826110,22:04:50,22:04:50,1029,33,,,,11461.77,0
19826110,22:05:42,22:05:42,1030,34,,,,11930.24,0
19826110,22:06:54,22:06:54,5488,35,,,,12566.84,0
19826110,22:07:17,22:07:17,6308,36,,,,12739.67,0
19826110,22:08:00,22:08:00,5489,37,,,,13052.02,
19826110,22:08:58,22:08:58,8217,38,,,,13447.62,0
19826110,22:09:37,22:09:37,1034,39,,,,13700.9,0
19826110,22:10:20,22:10:20,1035,40,,,,13947.21,0
19826110,22:11:32,22:11:32,1036,41,,,,14382.19,0
19826110,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
19826110,22:13:18,22:13:18,1038,43,,,,15155.62,0
19826110,22:14:03,22:14:03,1039,44,,,,15504.67,0
19826110,22:14:44,22:14:44,1040,45,,,,15878.4,0
19826110,22:15:12,22:15:12,1041,46,,,,16090.17,0
19826110,22:16:03,22:16:03,1042,47,,,,16428.23,0
19826110,22:16:27,22:16:27,1043,48,,,,16603.16,0
19826110,22:17:06,22:17:06,1044,49,,,,16895.48,0
19826110,22:18:00,22:18:00,9641,50,,1,,17340.47,
19826150,21:43:00,21:43:00,9527,1,,,1,0,
19826150,21:43:47,21:43:47,998,2,,,,334.12,0
19826150,21:45:07,21:45:07,999,3,,,,822.17,0
19826150,21:45:47,21:45:47,1000,4,,,,1086.6,0
19826150,21:46:26,21:46:26,1001,5,,,,1383.44,0
19826150,21:47:17,21:47:17,1002,6,,,,1737.56,0
19826150,21:47:33,21:47:33,1003,7,,,,1829.36,0
19826150,21:48:32,21:48:32,1004,8,,,,2258.16,0
19826150,21:49:11,21:49:11,1005,9,,,,2546.05,0
19826150,21:49:53,21:49:53,1006,10,,,,2877.87,0
19826150,21:51:15,21:51:15,1007,11,,,,3492.08,0
19826150,21:51:49,21:51:49,1008,12,,,,3746.04,0
19826150,21:52:25,21:52:25,1009,13,,,,4057.44,0
19826150,21:53:05,21:53:05,1010,14,,,,4359.74,0
19826150,21:53:46,21:53:46,1011,15,,,,4659.57,0
19826150,21:54:27,21:54:27,1012,16,,,,4953.07,0
19826150,21:54:48,21:54:48,1013,17,,,,5105.28,0
19826150,21:55:22,21:55:22,1014,18,,,,5352.23,0
19826150,21:56:00,21:56:00,1015,19,,,,5646.89,
19826150,21:57:12,21:57:12,1016,20,,,,6550.43,0
19826150,21:57:33,21:57:33,8082,21,,,,6813.55,0
19826150,21:57:56,21:57:56,1017,22,,,,7079.84,0
19826150,21:58:34,21:58:34,1018,23,,,,7601.86,0
19826150,21:59:49,21:59:49,1019,24,,,,8571.51,0
19826150,22:00:34,22:00:34,1020,25,,,,9049.39,0
19826150,22:00:50,22:00:50,1021,26,,,,9240.32,0
19826150,22:01:26,22:01:26,8352,27,,,,9703.16,0
19826150,22:02:00,22:02:00,8355,28,,,,10056.15,
19826150,22:02:34,22:02:34,1025,29,,,,10357.79,0
19826150,22:03:13,22:03:13,1026,30,,,,10709.89,0
19826150,22:03:47,22:03:47,1027,31,,,,10999.24,0
19826150,22:04:24,22:04:24,1028,32,,,,11280.65,0
19826150,22:04:50,22:04:50,1029,33,,,,11461.77,0
19826150,22:05:42,22:05:42,1030,34,,,,11930.24,0
19826150,22:06:54,22:06:54,5488,35,,,,12566.84,0
19826150,22:07:17,22:07:17,6308,36,,,,12739.67,0
19826150,22:08:00,22:08:00,5489,37,,,,13052.02,
19826150,22:08:58,22:08:58,8217,38,,,,13447.62,0
19826150,22:09:37,22:09:37,1034,39,,,,13700.9,0
19826150,22:10:20,22:10:20,1035,40,,,,13947.21,0
19826150,22:11:32,22:11:32,1036,41,,,,14382.19,0
19826150,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
19826150,22:13:18,22:13:18,1038,43,,,,15155.62,0
19826150,22:14:03,22:14:03,1039,44,,,,15504.67,0
19826150,22:14:44,22:14:44,1040,45,,,,15878.4,0
19826150,22:15:12,22:15:12,1041,46,,,,16090.17,0
19826150,22:16:03,22:16:03,1042,47,,,,16428.23,0
19826150,22:16:27,22:16:27,1043,48,,,,16603.16,0
19826150,22:17:06,22:17:06,1044,49,,,,16895.48,0
19826150,22:18:00,22:18:00,9641,50,,1,,17340.47,
19952020,09:25:00,09:25:00,9527,1,,,1,0,
19952020,09:25:59,09:25:59,998,2,,,,334.12,0
19952020,09:27:37,09:27:37,999,3,,,,822.17,0
19952020,09:28:25,09:28:25,1000,4,,,,1086.6,0
19952020,09:29:13,09:29:13,1001,5,,,,1383.44,0
19952020,09:30:17,09:30:17,1002,6,,,,1737.56,0
19952020,09:30:36,09:30:36,1003,7,,,,1829.36,0
19952020,09:31:48,09:31:48,1004,8,,,,2258.16,0
19952020,09:32:37,09:32:37,1005,9,,,,2546.05,0
19952020,09:33:29,09:33:29,1006,10,,,,2877.87,0
19952020,09:35:10,09:35:10,1007,11,,,,3492.08,0
19952020,09:35:51,09:35:51,1008,12,,,,3746.04,0
19952020,09:36:35,09:36:35,1009,13,,,,4057.44,0
19952020,09:37:25,09:37:25,1010,14,,,,4359.74,0
19952020,09:38:15,09:38:15,1011,15,,,,4659.57,0
19952020,09:39:06,09:39:06,1012,16,,,,4953.07,0
19952020,09:39:32,09:39:32,1013,17,,,,5105.28,0
19952020,09:40:14,09:40:14,1014,18,,,,5352.23,0
19952020,09:41:00,09:41:00,1015,19,,,,5646.89,
19952020,09:42:24,09:42:24,1016,20,,,,6550.43,0
19952020,09:42:49,09:42:49,8082,21,,,,6813.55,0
19952020,09:43:16,09:43:16,1017,22,,,,7079.84,0
19952020,09:44:00,09:44:00,1018,23,,,,7601.86,0
19952020,09:45:28,09:45:28,1019,24,,,,8571.51,0
19952020,09:46:20,09:46:20,1020,25,,,,9049.39,0
19952020,09:46:38,09:46:38,1021,26,,,,9240.32,0
19952020,09:47:21,09:47:21,8352,27,,,,9703.16,0
19952020,09:48:00,09:48:00,8355,28,,,,10056.15,
19952020,09:48:39,09:48:39,1025,29,,,,10357.79,0
19952020,09:49:25,09:49:25,1026,30,,,,10709.89,0
19952020,09:50:05,09:50:05,1027,31,,,,10999.24,0
19952020,09:50:48,09:50:48,1028,32,,,,11280.65,0
19952020,09:51:18,09:51:18,1029,33,,,,11461.77,0
19952020,09:52:19,09:52:19,1030,34,,,,11930.24,0
19952020,09:53:43,09:53:43,5488,35,,,,12566.84,0
19952020,09:54:10,09:54:10,6308,36,,,,12739.67,0
19952020,09:55:00,09:55:00,5489,37,,,,13052.02,
19952020,09:56:04,09:56:04,8217,38,,,,13447.62,0
19952020,09:56:47,09:56:47,1034,39,,,,13700.9,0
19952020,09:57:34,09:57:34,1035,40,,,,13947.21,0
19952020,09:58:53,09:58:53,1036,41,,,,14382.19,0
19952020,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
19952020,10:00:50,10:00:50,1038,43,,,,15155.62,0
19952020,10:01:39,10:01:39,1039,44,,,,15504.67,0
19952020,10:02:25,10:02:25,1040,45,,,,15878.4,0
19952020,10:02:55,10:02:55,1041,46,,,,16090.17,0
19952020,10:03:51,10:03:51,1042,47,,,,16428.23,0
19952020,10:04:18,10:04:18,1043,48,,,,16603.16,0
19952020,10:05:01,10:05:01,1044,49,,,,16895.48,0
19952020,10:06:00,10:06:00,9641,50,,1,,17340.47,
19952030,09:25:00,09:25:00,9527,1,,,1,0,
19952030,09:25:59,09:25:59,998,2,,,,334.12,0
19952030,09:27:37,09:27:37,999,3,,,,822.17,0
19952030,09:28:25,09:28:25,1000,4,,,,1086.6,0
19952030,09:29:13,09:29:13,1001,5,,,,1383.44,0
19952030,09:30:17,09:30:17,1002,6,,,,1737.56,0
19952030,09:30:36,09:30:36,1003,7,,,,1829.36,0
19952030,09:31:48,09:31:48,1004,8,,,,2258.16,0
19952030,09:32:37,09:32:37,1005,9,,,,2546.05,0
19952030,09:33:29,09:33:29,1006,10,,,,2877.87,0
19952030,09:35:10,09:35:10,1007,11,,,,3492.08,0
19952030,09:35:51,09:35:51,1008,12,,,,3746.04,0
19952030,09:36:35,09:36:35,1009,13,,,,4057.44,0
19952030,09:37:25,09:37:25,1010,14,,,,4359.74,0
19952030,09:38:15,09:38:15,1011,15,,,,4659.57,0
19952030,09:39:06,09:39:06,1012,16,,,,4953.07,0
19952030,09:39:32,09:39:32,1013,17,,,,5105.28,0
19952030,09:40:14,09:40:14,1014,18,,,,5352.23,0
19952030,09:41:00,09:41:00,1015,19,,,,5646.89,
19952030,09:42:24,09:42:24,1016,20,,,,6550.43,0
19952030,09:42:49,09:42:49,8082,21,,,,6813.55,0
19952030,09:43:16,09:43:16,1017,22,,,,7079.84,0
19952030,09:44:00,09:44:00,1018,23,,,,7601.86,0
19952030,09:45:28,09:45:28,1019,24,,,,8571.51,0
19952030,09:46:20,09:46:20,1020,25,,,,9049.39,0
19952030,09:46:38,09:46:38,1021,26,,,,9240.32,0
19952030,09:47:21,09:47:21,8352,27,,,,9703.16,0
19952030,09:48:00,09:48:00,8355,28,,,,10056.15,
19952030,09:48:39,09:48:39,1025,29,,,,10357.79,0
19952030,09:49:25,09:49:25,1026,30,,,,10709.89,0
19952030,09:50:05,09:50:05,1027,31,,,,10999.24,0
19952030,09:50:48,09:50:48,1028,32,,,,11280.65,0
19952030,09:51:18,09:51:18,1029,33,,,,11461.77,0
19952030,09:52:19,09:52:19,1030,34,,,,11930.24,0
19952030,09:53:43,09:53:43,5488,35,,,,12566.84,0
19952030,09:54:10,09:54:10,6308,36,,,,12739.67,0
19952030,09:55:00,09:55:00,5489,37,,,,13052.02,
19952030,09:56:04,09:56:04,8217,38,,,,13447.62,0
19952030,09:56:47,09:56:47,1034,39,,,,13700.9,0
19952030,09:57:34,09:57:34,1035,40,,,,13947.21,0
19952030,09:58:53,09:58:53,1036,41,,,,14382.19,0
19952030,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
19952030,10:00:50,10:00:50,1038,43,,,,15155.62,0
19952030,10:01:39,10:01:39,1039,44,,,,15504.67,0
19952030,10:02:25,10:02:25,1040,45,,,,15878.4,0
19952030,10:02:55,10:02:55,1041,46,,,,16090.17,0
19952030,10:03:51,10:03:51,1042,47,,,,16428.23,0
19952030,10:04:18,10:04:18,1043,48,,,,16603.16,0
19952030,10:05:01,10:05:01,1044,49,,,,16895.48,0
19952030,10:06:00,10:06:00,9641,50,,1,,17340.47,
19952040,09:25:00,09:25:00,9527,1,,,1,0,
19952040,09:25:59,09:25:59,998,2,,,,334.12,0
19952040,09:27:37,09:27:37,999,3,,,,822.17,0
19952040,09:28:25,09:28:25,1000,4,,,,1086.6,0
19952040,09:29:13,09:29:13,1001,5,,,,1383.44,0
19952040,09:30:17,09:30:17,1002,6,,,,1737.56,0
19952040,09:30:36,09:30:36,1003,7,,,,1829.36,0
19952040,09:31:48,09:31:48,1004,8,,,,2258.16,0
19952040,09:32:37,09:32:37,1005,9,,,,2546.05,0
19952040,09:33:29,09:33:29,1006,10,,,,2877.87,0
19952040,09:35:10,09:35:10,1007,11,,,,3492.08,0
19952040,09:35:51,09:35:51,1008,12,,,,3746.04,0
19952040,09:36:35,09:36:35,1009,13,,,,4057.44,0
19952040,09:37:25,09:37:25,1010,14,,,,4359.74,0
19952040,09:38:15,09:38:15,1011,15,,,,4659.57,0
19952040,09:39:06,09:39:06,1012,16,,,,4953.07,0
19952040,09:39:32,09:39:32,1013,17,,,,5105.28,0
19952040,09:40:14,09:40:14,1014,18,,,,5352.23,0
19952040,09:41:00,09:41:00,1015,19,,,,5646.89,
19952040,09:42:24,09:42:24,1016,20,,,,6550.43,0
19952040,09:42:49,09:42:49,8082,21,,,,6813.55,0
19952040,09:43:16,09:43:16,1017,22,,,,7079.84,0
19952040,09:44:00,09:44:00,1018,23,,,,7601.86,0
19952040,09:45:28,09:45:28,1019,24,,,,8571.51,0
19952040,09:46:20,09:46:20,1020,25,,,,9049.39,0
19952040,09:46:38,09:46:38,1021,26,,,,9240.32,0
19952040,09:47:21,09:47:21,8352,27,,,,9703.16,0
19952040,09:48:00,09:48:00,8355,28,,,,10056.15,
19952040,09:48:39,09:48:39,1025,29,,,,10357.79,0
19952040,09:49:25,09:49:25,1026,30,,,,10709.89,0
19952040,09:50:05,09:50:05,1027,31,,,,10999.24,0
19952040,09:50:48,09:50:48,1028,32,,,,11280.65,0
19952040,09:51:18,09:51:18,1029,33,,,,11461.77,0
19952040,09:52:19,09:52:19,1030,34,,,,11930.24,0
19952040,09:53:43,09:53:43,5488,35,,,,12566.84,0
19952040,09:54:10,09:54:10,6308,36,,,,12739.67,0
19952040,09:55:00,09:55:00,5489,37,,,,13052.02,
19952040,09:56:04,09:56:04,8217,38,,,,13447.62,0
19952040,09:56:47,09:56:47,1034,39,,,,13700.9,0
19952040,09:57:34,09:57:34,1035,40,,,,13947.21,0
19952040,09:58:53,09:58:53,1036,41,,,,14382.19,0
19952040,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
19952040,10:00:50,10:00:50,1038,43,,,,15155.62,0
19952040,10:01:39,10:01:39,1039,44,,,,15504.67,0
19952040,10:02:25,10:02:25,1040,45,,,,15878.4,0
19952040,10:02:55,10:02:55,1041,46,,,,16090.17,0
19952040,10:03:51,10:03:51,1042,47,,,,16428.23,0
19952040,10:04:18,10:04:18,1043,48,,,,16603.16,0
19952040,10:05:01,10:05:01,1044,49,,,,16895.48,0
19952040,10:06:00,10:06:00,9641,50,,1,,17340.47,
19952050,09:25:00,09:25:00,9527,1,,,1,0,
19952050,09:25:59,09:25:59,998,2,,,,334.12,0
19952050,09:27:37,09:27:37,999,3,,,,822.17,0
19952050,09:28:25,09:28:25,1000,4,,,,1086.6,0
19952050,09:29:13,09:29:13,1001,5,,,,1383.44,0
19952050,09:30:17,09:30:17,1002,6,,,,1737.56,0
19952050,09:30:36,09:30:36,1003,7,,,,1829.36,0
19952050,09:31:48,09:31:48,1004,8,,,,2258.16,0
19952050,09:32:37,09:32:37,1005,9,,,,2546.05,0
19952050,09:33:29,09:33:29,1006,10,,,,2877.87,0
19952050,09:35:10,09:35:10,1007,11,,,,3492.08,0
19952050,09:35:51,09:35:51,1008,12,,,,3746.04,0
19952050,09:36:35,09:36:35,1009,13,,,,4057.44,0
19952050,09:37:25,09:37:25,1010,14,,,,4359.74,0
19952050,09:38:15,09:38:15,1011,15,,,,4659.57,0
19952050,09:39:06,09:39:06,1012,16,,,,4953.07,0
19952050,09:39:32,09:39:32,1013,17,,,,5105.28,0
19952050,09:40:14,09:40:14,1014,18,,,,5352.23,0
19952050,09:41:00,09:41:00,1015,19,,,,5646.89,
19952050,09:42:24,09:42:24,1016,20,,,,6550.43,0
19952050,09:42:49,09:42:49,8082,21,,,,6813.55,0
19952050,09:43:16,09:43:16,1017,22,,,,7079.84,0
19952050,09:44:00,09:44:00,1018,23,,,,7601.86,0
19952050,09:45:28,09:45:28,1019,24,,,,8571.51,0
19952050,09:46:20,09:46:20,1020,25,,,,9049.39,0
19952050,09:46:38,09:46:38,1021,26,,,,9240.32,0
19952050,09:47:21,09:47:21,8352,27,,,,9703.16,0
19952050,09:48:00,09:48:00,8355,28,,,,10056.15,
19952050,09:48:39,09:48:39,1025,29,,,,10357.79,0
19952050,09:49:25,09:49:25,1026,30,,,,10709.89,0
19952050,09:50:05,09:50:05,1027,31,,,,10999.24,0
19952050,09:50:48,09:50:48,1028,32,,,,11280.65,0
19952050,09:51:18,09:51:18,1029,33,,,,11461.77,0
19952050,09:52:19,09:52:19,1030,34,,,,11930.24,0
19952050,09:53:43,09:53:43,5488,35,,,,12566.84,0
19952050,09:54:10,09:54:10,6308,36,,,,12739.67,0
19952050,09:55:00,09:55:00,5489,37,,,,13052.02,
19952050,09:56:04,09:56:04,8217,38,,,,13447.62,0
19952050,09:56:47,09:56:47,1034,39,,,,13700.9,0
19952050,09:57:34,09:57:34,1035,40,,,,13947.21,0
19952050,09:58:53,09:58:53,1036,41,,,,14382.19,0
19952050,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
19952050,10:00:50,10:00:50,1038,43,,,,15155.62,0
19952050,10:01:39,10:01:39,1039,44,,,,15504.67,0
19952050,10:02:25,10:02:25,1040,45,,,,15878.4,0
19952050,10:02:55,10:02:55,1041,46,,,,16090.17,0
19952050,10:03:51,10:03:51,1042,47,,,,16428.23,0
19952050,10:04:18,10:04:18,1043,48,,,,16603.16,0
19952050,10:05:01,10:05:01,1044,49,,,,16895.48,0
19952050,10:06:00,10:06:00,9641,50,,1,,17340.47,
19952060,09:25:00,09:25:00,9527,1,,,1,0,
19952060,09:25:59,09:25:59,998,2,,,,334.12,0
19952060,09:27:37,09:27:37,999,3,,,,822.17,0
19952060,09:28:25,09:28:25,1000,4,,,,1086.6,0
19952060,09:29:13,09:29:13,1001,5,,,,1383.44,0
19952060,09:30:17,09:30:17,1002,6,,,,1737.56,0
19952060,09:30:36,09:30:36,1003,7,,,,1829.36,0
19952060,09:31:48,09:31:48,1004,8,,,,2258.16,0
19952060,09:32:37,09:32:37,1005,9,,,,2546.05,0
19952060,09:33:29,09:33:29,1006,10,,,,2877.87,0
19952060,09:35:10,09:35:10,1007,11,,,,3492.08,0
19952060,09:35:51,09:35:51,1008,12,,,,3746.04,0
19952060,09:36:35,09:36:35,1009,13,,,,4057.44,0
19952060,09:37:25,09:37:25,1010,14,,,,4359.74,0
19952060,09:38:15,09:38:15,1011,15,,,,4659.57,0
19952060,09:39:06,09:39:06,1012,16,,,,4953.07,0
19952060,09:39:32,09:39:32,1013,17,,,,5105.28,0
19952060,09:40:14,09:40:14,1014,18,,,,5352.23,0
19952060,09:41:00,09:41:00,1015,19,,,,5646.89,
19952060,09:42:24,09:42:24,1016,20,,,,6550.43,0
19952060,09:42:49,09:42:49,8082,21,,,,6813.55,0
19952060,09:43:16,09:43:16,1017,22,,,,7079.84,0
19952060,09:44:00,09:44:00,1018,23,,,,7601.86,0
19952060,09:45:28,09:45:28,1019,24,,,,8571.51,0
19952060,09:46:20,09:46:20,1020,25,,,,9049.39,0
19952060,09:46:38,09:46:38,1021,26,,,,9240.32,0
19952060,09:47:21,09:47:21,8352,27,,,,9703.16,0
19952060,09:48:00,09:48:00,8355,28,,,,10056.15,
19952060,09:48:39,09:48:39,1025,29,,,,10357.79,0
19952060,09:49:25,09:49:25,1026,30,,,,10709.89,0
19952060,09:50:05,09:50:05,1027,31,,,,10999.24,0
19952060,09:50:48,09:50:48,1028,32,,,,11280.65,0
19952060,09:51:18,09:51:18,1029,33,,,,11461.77,0
19952060,09:52:19,09:52:19,1030,34,,,,11930.24,0
19952060,09:53:43,09:53:43,5488,35,,,,12566.84,0
19952060,09:54:10,09:54:10,6308,36,,,,12739.67,0
19952060,09:55:00,09:55:00,5489,37,,,,13052.02,
19952060,09:56:04,09:56:04,8217,38,,,,13447.62,0
19952060,09:56:47,09:56:47,1034,39,,,,13700.9,0
19952060,09:57:34,09:57:34,1035,40,,,,13947.21,0
19952060,09:58:53,09:58:53,1036,41,,,,14382.19,0
19952060,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
19952060,10:00:50,10:00:50,1038,43,,,,15155.62,0
19952060,10:01:39,10:01:39,1039,44,,,,15504.67,0
19952060,10:02:25,10:02:25,1040,45,,,,15878.4,0
19952060,10:02:55,10:02:55,1041,46,,,,16090.17,0
19952060,10:03:51,10:03:51,1042,47,,,,16428.23,0
19952060,10:04:18,10:04:18,1043,48,,,,16603.16,0
19952060,10:05:01,10:05:01,1044,49,,,,16895.48,0
19952060,10:06:00,10:06:00,9641,50,,1,,17340.47,
19952080,09:25:00,09:25:00,9527,1,,,1,0,
19952080,09:25:59,09:25:59,998,2,,,,334.12,0
19952080,09:27:37,09:27:37,999,3,,,,822.17,0
19952080,09:28:25,09:28:25,1000,4,,,,1086.6,0
19952080,09:29:13,09:29:13,1001,5,,,,1383.44,0
19952080,09:30:17,09:30:17,1002,6,,,,1737.56,0
19952080,09:30:36,09:30:36,1003,7,,,,1829.36,0
19952080,09:31:48,09:31:48,1004,8,,,,2258.16,0
19952080,09:32:37,09:32:37,1005,9,,,,2546.05,0
19952080,09:33:29,09:33:29,1006,10,,,,2877.87,0
19952080,09:35:10,09:35:10,1007,11,,,,3492.08,0
19952080,09:35:51,09:35:51,1008,12,,,,3746.04,0
19952080,09:36:35,09:36:35,1009,13,,,,4057.44,0
19952080,09:37:25,09:37:25,1010,14,,,,4359.74,0
19952080,09:38:15,09:38:15,1011,15,,,,4659.57,0
19952080,09:39:06,09:39:06,1012,16,,,,4953.07,0
19952080,09:39:32,09:39:32,1013,17,,,,5105.28,0
19952080,09:40:14,09:40:14,1014,18,,,,5352.23,0
19952080,09:41:00,09:41:00,1015,19,,,,5646.89,
19952080,09:42:24,09:42:24,1016,20,,,,6550.43,0
19952080,09:42:49,09:42:49,8082,21,,,,6813.55,0
19952080,09:43:16,09:43:16,1017,22,,,,7079.84,0
19952080,09:44:00,09:44:00,1018,23,,,,7601.86,0
19952080,09:45:28,09:45:28,1019,24,,,,8571.51,0
19952080,09:46:20,09:46:20,1020,25,,,,9049.39,0
19952080,09:46:38,09:46:38,1021,26,,,,9240.32,0
19952080,09:47:21,09:47:21,8352,27,,,,9703.16,0
19952080,09:48:00,09:48:00,8355,28,,,,10056.15,
19952080,09:48:39,09:48:39,1025,29,,,,10357.79,0
19952080,09:49:25,09:49:25,1026,30,,,,10709.89,0
19952080,09:50:05,09:50:05,1027,31,,,,10999.24,0
19952080,09:50:48,09:50:48,1028,32,,,,11280.65,0
19952080,09:51:18,09:51:18,1029,33,,,,11461.77,0
19952080,09:52:19,09:52:19,1030,34,,,,11930.24,0
19952080,09:53:43,09:53:43,5488,35,,,,12566.84,0
19952080,09:54:10,09:54:10,6308,36,,,,12739.67,0
19952080,09:55:00,09:55:00,5489,37,,,,13052.02,
19952080,09:56:04,09:56:04,8217,38,,,,13447.62,0
19952080,09:56:47,09:56:47,1034,39,,,,13700.9,0
19952080,09:57:34,09:57:34,1035,40,,,,13947.21,0
19952080,09:58:53,09:58:53,1036,41,,,,14382.19,0
19952080,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
19952080,10:00:50,10:00:50,1038,43,,,,15155.62,0
19952080,10:01:39,10:01:39,1039,44,,,,15504.67,0
19952080,10:02:25,10:02:25,1040,45,,,,15878.4,0
19952080,10:02:55,10:02:55,1041,46,,,,16090.17,0
19952080,10:03:51,10:03:51,1042,47,,,,16428.23,0
19952080,10:04:18,10:04:18,1043,48,,,,16603.16,0
19952080,10:05:01,10:05:01,1044,49,,,,16895.48,0
19952080,10:06:00,10:06:00,9641,50,,1,,17340.47,
19952090,09:25:00,09:25:00,9527,1,,,1,0,
19952090,09:25:59,09:25:59,998,2,,,,334.12,0
19952090,09:27:37,09:27:37,999,3,,,,822.17,0
19952090,09:28:25,09:28:25,1000,4,,,,1086.6,0
19952090,09:29:13,09:29:13,1001,5,,,,1383.44,0
19952090,09:30:17,09:30:17,1002,6,,,,1737.56,0
19952090,09:30:36,09:30:36,1003,7,,,,1829.36,0
19952090,09:31:48,09:31:48,1004,8,,,,2258.16,0
19952090,09:32:37,09:32:37,1005,9,,,,2546.05,0
19952090,09:33:29,09:33:29,1006,10,,,,2877.87,0
19952090,09:35:10,09:35:10,1007,11,,,,3492.08,0
19952090,09:35:51,09:35:51,1008,12,,,,3746.04,0
19952090,09:36:35,09:36:35,1009,13,,,,4057.44,0
19952090,09:37:25,09:37:25,1010,14,,,,4359.74,0
19952090,09:38:15,09:38:15,1011,15,,,,4659.57,0
19952090,09:39:06,09:39:06,1012,16,,,,4953.07,0
19952090,09:39:32,09:39:32,1013,17,,,,5105.28,0
19952090,09:40:14,09:40:14,1014,18,,,,5352.23,0
19952090,09:41:00,09:41:00,1015,19,,,,5646.89,
19952090,09:42:24,09:42:24,1016,20,,,,6550.43,0
19952090,09:42:49,09:42:49,8082,21,,,,6813.55,0
19952090,09:43:16,09:43:16,1017,22,,,,7079.84,0
19952090,09:44:00,09:44:00,1018,23,,,,7601.86,0
19952090,09:45:28,09:45:28,1019,24,,,,8571.51,0
19952090,09:46:20,09:46:20,1020,25,,,,9049.39,0
19952090,09:46:38,09:46:38,1021,26,,,,9240.32,0
19952090,09:47:21,09:47:21,8352,27,,,,9703.16,0
19952090,09:48:00,09:48:00,8355,28,,,,10056.15,
19952090,09:48:39,09:48:39,1025,29,,,,10357.79,0
19952090,09:49:25,09:49:25,1026,30,,,,10709.89,0
19952090,09:50:05,09:50:05,1027,31,,,,10999.24,0
19952090,09:50:48,09:50:48,1028,32,,,,11280.65,0
19952090,09:51:18,09:51:18,1029,33,,,,11461.77,0
19952090,09:52:19,09:52:19,1030,34,,,,11930.24,0
19952090,09:53:43,09:53:43,5488,35,,,,12566.84,0
19952090,09:54:10,09:54:10,6308,36,,,,12739.67,0
19952090,09:55:00,09:55:00,5489,37,,,,13052.02,
19952090,09:56:04,09:56:04,8217,38,,,,13447.62,0
19952090,09:56:47,09:56:47,1034,39,,,,13700.9,0
19952090,09:57:34,09:57:34,1035,40,,,,13947.21,0
19952090,09:58:53,09:58:53,1036,41,,,,14382.19,0
19952090,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
19952090,10:00:50,10:00:50,1038,43,,,,15155.62,0
19952090,10:01:39,10:01:39,1039,44,,,,15504.67,0
19952090,10:02:25,10:02:25,1040,45,,,,15878.4,0
19952090,10:02:55,10:02:55,1041,46,,,,16090.17,0
19952090,10:03:51,10:03:51,1042,47,,,,16428.23,0
19952090,10:04:18,10:04:18,1043,48,,,,16603.16,0
19952090,10:05:01,10:05:01,1044,49,,,,16895.48,0
19952090,10:06:00,10:06:00,9641,50,,1,,17340.47,
19952120,09:25:00,09:25:00,9527,1,,,1,0,
19952120,09:25:59,09:25:59,998,2,,,,334.12,0
19952120,09:27:37,09:27:37,999,3,,,,822.17,0
19952120,09:28:25,09:28:25,1000,4,,,,1086.6,0
19952120,09:29:13,09:29:13,1001,5,,,,1383.44,0
19952120,09:30:17,09:30:17,1002,6,,,,1737.56,0
19952120,09:30:36,09:30:36,1003,7,,,,1829.36,0
19952120,09:31:48,09:31:48,1004,8,,,,2258.16,0
19952120,09:32:37,09:32:37,1005,9,,,,2546.05,0
19952120,09:33:29,09:33:29,1006,10,,,,2877.87,0
19952120,09:35:10,09:35:10,1007,11,,,,3492.08,0
19952120,09:35:51,09:35:51,1008,12,,,,3746.04,0
19952120,09:36:35,09:36:35,1009,13,,,,4057.44,0
19952120,09:37:25,09:37:25,1010,14,,,,4359.74,0
19952120,09:38:15,09:38:15,1011,15,,,,4659.57,0
19952120,09:39:06,09:39:06,1012,16,,,,4953.07,0
19952120,09:39:32,09:39:32,1013,17,,,,5105.28,0
19952120,09:40:14,09:40:14,1014,18,,,,5352.23,0
19952120,09:41:00,09:41:00,1015,19,,,,5646.89,
19952120,09:42:24,09:42:24,1016,20,,,,6550.43,0
19952120,09:42:49,09:42:49,8082,21,,,,6813.55,0
19952120,09:43:16,09:43:16,1017,22,,,,7079.84,0
19952120,09:44:00,09:44:00,1018,23,,,,7601.86,0
19952120,09:45:28,09:45:28,1019,24,,,,8571.51,0
19952120,09:46:20,09:46:20,1020,25,,,,9049.39,0
19952120,09:46:38,09:46:38,1021,26,,,,9240.32,0
19952120,09:47:21,09:47:21,8352,27,,,,9703.16,0
19952120,09:48:00,09:48:00,8355,28,,,,10056.15,
19952120,09:48:39,09:48:39,1025,29,,,,10357.79,0
19952120,09:49:25,09:49:25,1026,30,,,,10709.89,0
19952120,09:50:05,09:50:05,1027,31,,,,10999.24,0
19952120,09:50:48,09:50:48,1028,32,,,,11280.65,0
19952120,09:51:18,09:51:18,1029,33,,,,11461.77,0
19952120,09:52:19,09:52:19,1030,34,,,,11930.24,0
19952120,09:53:43,09:53:43,5488,35,,,,12566.84,0
19952120,09:54:10,09:54:10,6308,36,,,,12739.67,0
19952120,09:55:00,09:55:00,5489,37,,,,13052.02,
19952120,09:56:04,09:56:04,8217,38,,,,13447.62,0
19952120,09:56:47,09:56:47,1034,39,,,,13700.9,0
19952120,09:57:34,09:57:34,1035,40,,,,13947.21,0
19952120,09:58:53,09:58:53,1036,41,,,,14382.19,0
19952120,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
19952120,10:00:50,10:00:50,1038,43,,,,15155.62,0
19952120,10:01:39,10:01:39,1039,44,,,,15504.67,0
19952120,10:02:25,10:02:25,1040,45,,,,15878.4,0
19952120,10:02:55,10:02:55,1041,46,,,,16090.17,0
19952120,10:03:51,10:03:51,1042,47,,,,16428.23,0
19952120,10:04:18,10:04:18,1043,48,,,,16603.16,0
19952120,10:05:01,10:05:01,1044,49,,,,16895.48,0
19952120,10:06:00,10:06:00,9641,50,,1,,17340.47,
19952130,09:25:00,09:25:00,9527,1,,,1,0,
19952130,09:25:59,09:25:59,998,2,,,,334.12,0
19952130,09:27:37,09:27:37,999,3,,,,822.17,0
19952130,09:28:25,09:28:25,1000,4,,,,1086.6,0
19952130,09:29:13,09:29:13,1001,5,,,,1383.44,0
19952130,09:30:17,09:30:17,1002,6,,,,1737.56,0
19952130,09:30:36,09:30:36,1003,7,,,,1829.36,0
19952130,09:31:48,09:31:48,1004,8,,,,2258.16,0
19952130,09:32:37,09:32:37,1005,9,,,,2546.05,0
19952130,09:33:29,09:33:29,1006,10,,,,2877.87,0
19952130,09:35:10,09:35:10,1007,11,,,,3492.08,0
19952130,09:35:51,09:35:51,1008,12,,,,3746.04,0
19952130,09:36:35,09:36:35,1009,13,,,,4057.44,0
19952130,09:37:25,09:37:25,1010,14,,,,4359.74,0
19952130,09:38:15,09:38:15,1011,15,,,,4659.57,0
19952130,09:39:06,09:39:06,1012,16,,,,4953.07,0
19952130,09:39:32,09:39:32,1013,17,,,,5105.28,0
19952130,09:40:14,09:40:14,1014,18,,,,5352.23,0
19952130,09:41:00,09:41:00,1015,19,,,,5646.89,
19952130,09:42:24,09:42:24,1016,20,,,,6550.43,0
19952130,09:42:49,09:42:49,8082,21,,,,6813.55,0
19952130,09:43:16,09:43:16,1017,22,,,,7079.84,0
19952130,09:44:00,09:44:00,1018,23,,,,7601.86,0
19952130,09:45:28,09:45:28,1019,24,,,,8571.51,0
19952130,09:46:20,09:46:20,1020,25,,,,9049.39,0
19952130,09:46:38,09:46:38,1021,26,,,,9240.32,0
19952130,09:47:21,09:47:21,8352,27,,,,9703.16,0
19952130,09:48:00,09:48:00,8355,28,,,,10056.15,
19952130,09:48:39,09:48:39,1025,29,,,,10357.79,0
19952130,09:49:25,09:49:25,1026,30,,,,10709.89,0
19952130,09:50:05,09:50:05,1027,31,,,,10999.24,0
19952130,09:50:48,09:50:48,1028,32,,,,11280.65,0
19952130,09:51:18,09:51:18,1029,33,,,,11461.77,0
19952130,09:52:19,09:52:19,1030,34,,,,11930.24,0
19952130,09:53:43,09:53:43,5488,35,,,,12566.84,0
19952130,09:54:10,09:54:10,6308,36,,,,12739.67,0
19952130,09:55:00,09:55:00,5489,37,,,,13052.02,
19952130,09:56:04,09:56:04,8217,38,,,,13447.62,0
19952130,09:56:47,09:56:47,1034,39,,,,13700.9,0
19952130,09:57:34,09:57:34,1035,40,,,,13947.21,0
19952130,09:58:53,09:58:53,1036,41,,,,14382.19,0
19952130,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
19952130,10:00:50,10:00:50,1038,43,,,,15155.62,0
19952130,10:01:39,10:01:39,1039,44,,,,15504.67,0
19952130,10:02:25,10:02:25,1040,45,,,,15878.4,0
19952130,10:02:55,10:02:55,1041,46,,,,16090.17,0
19952130,10:03:51,10:03:51,1042,47,,,,16428.23,0
19952130,10:04:18,10:04:18,1043,48,,,,16603.16,0
19952130,10:05:01,10:05:01,1044,49,,,,16895.48,0
19952130,10:06:00,10:06:00,9641,50,,1,,17340.47,
20164020,16:55:00,16:55:00,9527,1,,,1,0,
20164020,16:56:13,16:56:13,998,2,,,,334.12,0
20164020,16:58:16,16:58:16,999,3,,,,822.17,0
20164020,16:59:16,16:59:16,1000,4,,,,1086.6,0
20164020,17:00:17,17:00:17,1001,5,,,,1383.44,0
20164020,17:01:36,17:01:36,1002,6,,,,1737.56,0
20164020,17:02:00,17:02:00,1003,7,,,,1829.36,0
20164020,17:03:31,17:03:31,1004,8,,,,2258.16,0
20164020,17:04:31,17:04:31,1005,9,,,,2546.05,0
20164020,17:05:36,17:05:36,1006,10,,,,2877.87,0
20164020,17:07:42,17:07:42,1007,11,,,,3492.08,0
20164020,17:08:34,17:08:34,1008,12,,,,3746.04,0
20164020,17:09:29,17:09:29,1009,13,,,,4057.44,0
20164020,17:10:32,17:10:32,1010,14,,,,4359.74,0
20164020,17:11:34,17:11:34,1011,15,,,,4659.57,0
20164020,17:12:37,17:12:37,1012,16,,,,4953.07,0
20164020,17:13:10,17:13:10,1013,17,,,,5105.28,0
20164020,17:14:02,17:14:02,1014,18,,,,5352.23,0
20164020,17:15:00,17:15:00,1015,19,,,,5646.89,
20164020,17:16:36,17:16:36,1016,20,,,,6550.43,0
20164020,17:17:04,17:17:04,8082,21,,,,6813.55,0
20164020,17:17:35,17:17:35,1017,22,,,,7079.84,0
20164020,17:18:25,17:18:25,1018,23,,,,7601.86,0
20164020,17:20:06,17:20:06,1019,24,,,,8571.51,0
20164020,17:21:05,17:21:05,1020,25,,,,9049.39,0
20164020,17:21:27,17:21:27,1021,26,,,,9240.32,0
20164020,17:22:15,17:22:15,8352,27,,,,9703.16,0
20164020,17:23:00,17:23:00,8355,28,,,,10056.15,
20164020,17:23:51,17:23:51,1025,29,,,,10357.79,0
20164020,17:24:50,17:24:50,1026,30,,,,10709.89,0
20164020,17:25:41,17:25:41,1027,31,,,,10999.24,0
20164020,17:26:36,17:26:36,1028,32,,,,11280.65,0
20164020,17:27:15,17:27:15,1029,33,,,,11461.77,0
20164020,17:28:33,17:28:33,1030,34,,,,11930.24,0
20164020,17:30:22,17:30:22,5488,35,,,,12566.84,0
20164020,17:30:56,17:30:56,6308,36,,,,12739.67,0
20164020,17:32:00,17:32:00,5489,37,,,,13052.02,
20164020,17:33:09,17:33:09,8217,38,,,,13447.62,0
20164020,17:33:57,17:33:57,1034,39,,,,13700.9,0
20164020,17:34:48,17:34:48,1035,40,,,,13947.21,0
20164020,17:36:15,17:36:15,1036,41,,,,14382.19,0
20164020,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
20164020,17:38:22,17:38:22,1038,43,,,,15155.62,0
20164020,17:39:16,17:39:16,1039,44,,,,15504.67,0
20164020,17:40:05,17:40:05,1040,45,,,,15878.4,0
20164020,17:40:38,17:40:38,1041,46,,,,16090.17,0
20164020,17:41:40,17:41:40,1042,47,,,,16428.23,0
20164020,17:42:08,17:42:08,1043,48,,,,16603.16,0
20164020,17:42:56,17:42:56,1044,49,,,,16895.48,0
20164020,17:44:00,17:44:00,9641,50,,1,,17340.47,
20164030,16:55:00,16:55:00,9527,1,,,1,0,
20164030,16:56:13,16:56:13,998,2,,,,334.12,0
20164030,16:58:16,16:58:16,999,3,,,,822.17,0
20164030,16:59:16,16:59:16,1000,4,,,,1086.6,0
20164030,17:00:17,17:00:17,1001,5,,,,1383.44,0
20164030,17:01:36,17:01:36,1002,6,,,,1737.56,0
20164030,17:02:00,17:02:00,1003,7,,,,1829.36,0
20164030,17:03:31,17:03:31,1004,8,,,,2258.16,0
20164030,17:04:31,17:04:31,1005,9,,,,2546.05,0
20164030,17:05:36,17:05:36,1006,10,,,,2877.87,0
20164030,17:07:42,17:07:42,1007,11,,,,3492.08,0
20164030,17:08:34,17:08:34,1008,12,,,,3746.04,0
20164030,17:09:29,17:09:29,1009,13,,,,4057.44,0
20164030,17:10:32,17:10:32,1010,14,,,,4359.74,0
20164030,17:11:34,17:11:34,1011,15,,,,4659.57,0
20164030,17:12:37,17:12:37,1012,16,,,,4953.07,0
20164030,17:13:10,17:13:10,1013,17,,,,5105.28,0
20164030,17:14:02,17:14:02,1014,18,,,,5352.23,0
20164030,17:15:00,17:15:00,1015,19,,,,5646.89,
20164030,17:16:36,17:16:36,1016,20,,,,6550.43,0
20164030,17:17:04,17:17:04,8082,21,,,,6813.55,0
20164030,17:17:35,17:17:35,1017,22,,,,7079.84,0
20164030,17:18:25,17:18:25,1018,23,,,,7601.86,0
20164030,17:20:06,17:20:06,1019,24,,,,8571.51,0
20164030,17:21:05,17:21:05,1020,25,,,,9049.39,0
20164030,17:21:27,17:21:27,1021,26,,,,9240.32,0
20164030,17:22:15,17:22:15,8352,27,,,,9703.16,0
20164030,17:23:00,17:23:00,8355,28,,,,10056.15,
20164030,17:23:51,17:23:51,1025,29,,,,10357.79,0
20164030,17:24:50,17:24:50,1026,30,,,,10709.89,0
20164030,17:25:41,17:25:41,1027,31,,,,10999.24,0
20164030,17:26:36,17:26:36,1028,32,,,,11280.65,0
20164030,17:27:15,17:27:15,1029,33,,,,11461.77,0
20164030,17:28:33,17:28:33,1030,34,,,,11930.24,0
20164030,17:30:22,17:30:22,5488,35,,,,12566.84,0
20164030,17:30:56,17:30:56,6308,36,,,,12739.67,0
20164030,17:32:00,17:32:00,5489,37,,,,13052.02,
20164030,17:33:09,17:33:09,8217,38,,,,13447.62,0
20164030,17:33:57,17:33:57,1034,39,,,,13700.9,0
20164030,17:34:48,17:34:48,1035,40,,,,13947.21,0
20164030,17:36:15,17:36:15,1036,41,,,,14382.19,0
20164030,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
20164030,17:38:22,17:38:22,1038,43,,,,15155.62,0
20164030,17:39:16,17:39:16,1039,44,,,,15504.67,0
20164030,17:40:05,17:40:05,1040,45,,,,15878.4,0
20164030,17:40:38,17:40:38,1041,46,,,,16090.17,0
20164030,17:41:40,17:41:40,1042,47,,,,16428.23,0
20164030,17:42:08,17:42:08,1043,48,,,,16603.16,0
20164030,17:42:56,17:42:56,1044,49,,,,16895.48,0
20164030,17:44:00,17:44:00,9641,50,,1,,17340.47,
20164040,16:55:00,16:55:00,9527,1,,,1,0,
20164040,16:56:13,16:56:13,998,2,,,,334.12,0
20164040,16:58:16,16:58:16,999,3,,,,822.17,0
20164040,16:59:16,16:59:16,1000,4,,,,1086.6,0
20164040,17:00:17,17:00:17,1001,5,,,,1383.44,0
20164040,17:01:36,17:01:36,1002,6,,,,1737.56,0
20164040,17:02:00,17:02:00,1003,7,,,,1829.36,0
20164040,17:03:31,17:03:31,1004,8,,,,2258.16,0
20164040,17:04:31,17:04:31,1005,9,,,,2546.05,0
20164040,17:05:36,17:05:36,1006,10,,,,2877.87,0
20164040,17:07:42,17:07:42,1007,11,,,,3492.08,0
20164040,17:08:34,17:08:34,1008,12,,,,3746.04,0
20164040,17:09:29,17:09:29,1009,13,,,,4057.44,0
20164040,17:10:32,17:10:32,1010,14,,,,4359.74,0
20164040,17:11:34,17:11:34,1011,15,,,,4659.57,0
20164040,17:12:37,17:12:37,1012,16,,,,4953.07,0
20164040,17:13:10,17:13:10,1013,17,,,,5105.28,0
20164040,17:14:02,17:14:02,1014,18,,,,5352.23,0
20164040,17:15:00,17:15:00,1015,19,,,,5646.89,
20164040,17:16:36,17:16:36,1016,20,,,,6550.43,0
20164040,17:17:04,17:17:04,8082,21,,,,6813.55,0
20164040,17:17:35,17:17:35,1017,22,,,,7079.84,0
20164040,17:18:25,17:18:25,1018,23,,,,7601.86,0
20164040,17:20:06,17:20:06,1019,24,,,,8571.51,0
20164040,17:21:05,17:21:05,1020,25,,,,9049.39,0
20164040,17:21:27,17:21:27,1021,26,,,,9240.32,0
20164040,17:22:15,17:22:15,8352,27,,,,9703.16,0
20164040,17:23:00,17:23:00,8355,28,,,,10056.15,
20164040,17:23:51,17:23:51,1025,29,,,,10357.79,0
20164040,17:24:50,17:24:50,1026,30,,,,10709.89,0
20164040,17:25:41,17:25:41,1027,31,,,,10999.24,0
20164040,17:26:36,17:26:36,1028,32,,,,11280.65,0
20164040,17:27:15,17:27:15,1029,33,,,,11461.77,0
20164040,17:28:33,17:28:33,1030,34,,,,11930.24,0
20164040,17:30:22,17:30:22,5488,35,,,,12566.84,0
20164040,17:30:56,17:30:56,6308,36,,,,12739.67,0
20164040,17:32:00,17:32:00,5489,37,,,,13052.02,
20164040,17:33:09,17:33:09,8217,38,,,,13447.62,0
20164040,17:33:57,17:33:57,1034,39,,,,13700.9,0
20164040,17:34:48,17:34:48,1035,40,,,,13947.21,0
20164040,17:36:15,17:36:15,1036,41,,,,14382.19,0
20164040,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
20164040,17:38:22,17:38:22,1038,43,,,,15155.62,0
20164040,17:39:16,17:39:16,1039,44,,,,15504.67,0
20164040,17:40:05,17:40:05,1040,45,,,,15878.4,0
20164040,17:40:38,17:40:38,1041,46,,,,16090.17,0
20164040,17:41:40,17:41:40,1042,47,,,,16428.23,0
20164040,17:42:08,17:42:08,1043,48,,,,16603.16,0
20164040,17:42:56,17:42:56,1044,49,,,,16895.48,0
20164040,17:44:00,17:44:00,9641,50,,1,,17340.47,
20164050,16:55:00,16:55:00,9527,1,,,1,0,
20164050,16:56:13,16:56:13,998,2,,,,334.12,0
20164050,16:58:16,16:58:16,999,3,,,,822.17,0
20164050,16:59:16,16:59:16,1000,4,,,,1086.6,0
20164050,17:00:17,17:00:17,1001,5,,,,1383.44,0
20164050,17:01:36,17:01:36,1002,6,,,,1737.56,0
20164050,17:02:00,17:02:00,1003,7,,,,1829.36,0
20164050,17:03:31,17:03:31,1004,8,,,,2258.16,0
20164050,17:04:31,17:04:31,1005,9,,,,2546.05,0
20164050,17:05:36,17:05:36,1006,10,,,,2877.87,0
20164050,17:07:42,17:07:42,1007,11,,,,3492.08,0
20164050,17:08:34,17:08:34,1008,12,,,,3746.04,0
20164050,17:09:29,17:09:29,1009,13,,,,4057.44,0
20164050,17:10:32,17:10:32,1010,14,,,,4359.74,0
20164050,17:11:34,17:11:34,1011,15,,,,4659.57,0
20164050,17:12:37,17:12:37,1012,16,,,,4953.07,0
20164050,17:13:10,17:13:10,1013,17,,,,5105.28,0
20164050,17:14:02,17:14:02,1014,18,,,,5352.23,0
20164050,17:15:00,17:15:00,1015,19,,,,5646.89,
20164050,17:16:36,17:16:36,1016,20,,,,6550.43,0
20164050,17:17:04,17:17:04,8082,21,,,,6813.55,0
20164050,17:17:35,17:17:35,1017,22,,,,7079.84,0
20164050,17:18:25,17:18:25,1018,23,,,,7601.86,0
20164050,17:20:06,17:20:06,1019,24,,,,8571.51,0
20164050,17:21:05,17:21:05,1020,25,,,,9049.39,0
20164050,17:21:27,17:21:27,1021,26,,,,9240.32,0
20164050,17:22:15,17:22:15,8352,27,,,,9703.16,0
20164050,17:23:00,17:23:00,8355,28,,,,10056.15,
20164050,17:23:51,17:23:51,1025,29,,,,10357.79,0
20164050,17:24:50,17:24:50,1026,30,,,,10709.89,0
20164050,17:25:41,17:25:41,1027,31,,,,10999.24,0
20164050,17:26:36,17:26:36,1028,32,,,,11280.65,0
20164050,17:27:15,17:27:15,1029,33,,,,11461.77,0
20164050,17:28:33,17:28:33,1030,34,,,,11930.24,0
20164050,17:30:22,17:30:22,5488,35,,,,12566.84,0
20164050,17:30:56,17:30:56,6308,36,,,,12739.67,0
20164050,17:32:00,17:32:00,5489,37,,,,13052.02,
20164050,17:33:09,17:33:09,8217,38,,,,13447.62,0
20164050,17:33:57,17:33:57,1034,39,,,,13700.9,0
20164050,17:34:48,17:34:48,1035,40,,,,13947.21,0
20164050,17:36:15,17:36:15,1036,41,,,,14382.19,0
20164050,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
20164050,17:38:22,17:38:22,1038,43,,,,15155.62,0
20164050,17:39:16,17:39:16,1039,44,,,,15504.67,0
20164050,17:40:05,17:40:05,1040,45,,,,15878.4,0
20164050,17:40:38,17:40:38,1041,46,,,,16090.17,0
20164050,17:41:40,17:41:40,1042,47,,,,16428.23,0
20164050,17:42:08,17:42:08,1043,48,,,,16603.16,0
20164050,17:42:56,17:42:56,1044,49,,,,16895.48,0
20164050,17:44:00,17:44:00,9641,50,,1,,17340.47,
20164060,16:55:00,16:55:00,9527,1,,,1,0,
20164060,16:56:13,16:56:13,998,2,,,,334.12,0
20164060,16:58:16,16:58:16,999,3,,,,822.17,0
20164060,16:59:16,16:59:16,1000,4,,,,1086.6,0
20164060,17:00:17,17:00:17,1001,5,,,,1383.44,0
20164060,17:01:36,17:01:36,1002,6,,,,1737.56,0
20164060,17:02:00,17:02:00,1003,7,,,,1829.36,0
20164060,17:03:31,17:03:31,1004,8,,,,2258.16,0
20164060,17:04:31,17:04:31,1005,9,,,,2546.05,0
20164060,17:05:36,17:05:36,1006,10,,,,2877.87,0
20164060,17:07:42,17:07:42,1007,11,,,,3492.08,0
20164060,17:08:34,17:08:34,1008,12,,,,3746.04,0
20164060,17:09:29,17:09:29,1009,13,,,,4057.44,0
20164060,17:10:32,17:10:32,1010,14,,,,4359.74,0
20164060,17:11:34,17:11:34,1011,15,,,,4659.57,0
20164060,17:12:37,17:12:37,1012,16,,,,4953.07,0
20164060,17:13:10,17:13:10,1013,17,,,,5105.28,0
20164060,17:14:02,17:14:02,1014,18,,,,5352.23,0
20164060,17:15:00,17:15:00,1015,19,,,,5646.89,
20164060,17:16:36,17:16:36,1016,20,,,,6550.43,0
20164060,17:17:04,17:17:04,8082,21,,,,6813.55,0
20164060,17:17:35,17:17:35,1017,22,,,,7079.84,0
20164060,17:18:25,17:18:25,1018,23,,,,7601.86,0
20164060,17:20:06,17:20:06,1019,24,,,,8571.51,0
20164060,17:21:05,17:21:05,1020,25,,,,9049.39,0
20164060,17:21:27,17:21:27,1021,26,,,,9240.32,0
20164060,17:22:15,17:22:15,8352,27,,,,9703.16,0
20164060,17:23:00,17:23:00,8355,28,,,,10056.15,
20164060,17:23:51,17:23:51,1025,29,,,,10357.79,0
20164060,17:24:50,17:24:50,1026,30,,,,10709.89,0
20164060,17:25:41,17:25:41,1027,31,,,,10999.24,0
20164060,17:26:36,17:26:36,1028,32,,,,11280.65,0
20164060,17:27:15,17:27:15,1029,33,,,,11461.77,0
20164060,17:28:33,17:28:33,1030,34,,,,11930.24,0
20164060,17:30:22,17:30:22,5488,35,,,,12566.84,0
20164060,17:30:56,17:30:56,6308,36,,,,12739.67,0
20164060,17:32:00,17:32:00,5489,37,,,,13052.02,
20164060,17:33:09,17:33:09,8217,38,,,,13447.62,0
20164060,17:33:57,17:33:57,1034,39,,,,13700.9,0
20164060,17:34:48,17:34:48,1035,40,,,,13947.21,0
20164060,17:36:15,17:36:15,1036,41,,,,14382.19,0
20164060,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
20164060,17:38:22,17:38:22,1038,43,,,,15155.62,0
20164060,17:39:16,17:39:16,1039,44,,,,15504.67,0
20164060,17:40:05,17:40:05,1040,45,,,,15878.4,0
20164060,17:40:38,17:40:38,1041,46,,,,16090.17,0
20164060,17:41:40,17:41:40,1042,47,,,,16428.23,0
20164060,17:42:08,17:42:08,1043,48,,,,16603.16,0
20164060,17:42:56,17:42:56,1044,49,,,,16895.48,0
20164060,17:44:00,17:44:00,9641,50,,1,,17340.47,
20164080,16:55:00,16:55:00,9527,1,,,1,0,
20164080,16:56:13,16:56:13,998,2,,,,334.12,0
20164080,16:58:16,16:58:16,999,3,,,,822.17,0
20164080,16:59:16,16:59:16,1000,4,,,,1086.6,0
20164080,17:00:17,17:00:17,1001,5,,,,1383.44,0
20164080,17:01:36,17:01:36,1002,6,,,,1737.56,0
20164080,17:02:00,17:02:00,1003,7,,,,1829.36,0
20164080,17:03:31,17:03:31,1004,8,,,,2258.16,0
20164080,17:04:31,17:04:31,1005,9,,,,2546.05,0
20164080,17:05:36,17:05:36,1006,10,,,,2877.87,0
20164080,17:07:42,17:07:42,1007,11,,,,3492.08,0
20164080,17:08:34,17:08:34,1008,12,,,,3746.04,0
20164080,17:09:29,17:09:29,1009,13,,,,4057.44,0
20164080,17:10:32,17:10:32,1010,14,,,,4359.74,0
20164080,17:11:34,17:11:34,1011,15,,,,4659.57,0
20164080,17:12:37,17:12:37,1012,16,,,,4953.07,0
20164080,17:13:10,17:13:10,1013,17,,,,5105.28,0
20164080,17:14:02,17:14:02,1014,18,,,,5352.23,0
20164080,17:15:00,17:15:00,1015,19,,,,5646.89,
20164080,17:16:36,17:16:36,1016,20,,,,6550.43,0
20164080,17:17:04,17:17:04,8082,21,,,,6813.55,0
20164080,17:17:35,17:17:35,1017,22,,,,7079.84,0
20164080,17:18:25,17:18:25,1018,23,,,,7601.86,0
20164080,17:20:06,17:20:06,1019,24,,,,8571.51,0
20164080,17:21:05,17:21:05,1020,25,,,,9049.39,0
20164080,17:21:27,17:21:27,1021,26,,,,9240.32,0
20164080,17:22:15,17:22:15,8352,27,,,,9703.16,0
20164080,17:23:00,17:23:00,8355,28,,,,10056.15,
20164080,17:23:51,17:23:51,1025,29,,,,10357.79,0
20164080,17:24:50,17:24:50,1026,30,,,,10709.89,0
20164080,17:25:41,17:25:41,1027,31,,,,10999.24,0
20164080,17:26:36,17:26:36,1028,32,,,,11280.65,0
20164080,17:27:15,17:27:15,1029,33,,,,11461.77,0
20164080,17:28:33,17:28:33,1030,34,,,,11930.24,0
20164080,17:30:22,17:30:22,5488,35,,,,12566.84,0
20164080,17:30:56,17:30:56,6308,36,,,,12739.67,0
20164080,17:32:00,17:32:00,5489,37,,,,13052.02,
20164080,17:33:09,17:33:09,8217,38,,,,13447.62,0
20164080,17:33:57,17:33:57,1034,39,,,,13700.9,0
20164080,17:34:48,17:34:48,1035,40,,,,13947.21,0
20164080,17:36:15,17:36:15,1036,41,,,,14382.19,0
20164080,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
20164080,17:38:22,17:38:22,1038,43,,,,15155.62,0
20164080,17:39:16,17:39:16,1039,44,,,,15504.67,0
20164080,17:40:05,17:40:05,1040,45,,,,15878.4,0
20164080,17:40:38,17:40:38,1041,46,,,,16090.17,0
20164080,17:41:40,17:41:40,1042,47,,,,16428.23,0
20164080,17:42:08,17:42:08,1043,48,,,,16603.16,0
20164080,17:42:56,17:42:56,1044,49,,,,16895.48,0
20164080,17:44:00,17:44:00,9641,50,,1,,17340.47,
20164090,16:55:00,16:55:00,9527,1,,,1,0,
20164090,16:56:13,16:56:13,998,2,,,,334.12,0
20164090,16:58:16,16:58:16,999,3,,,,822.17,0
20164090,16:59:16,16:59:16,1000,4,,,,1086.6,0
20164090,17:00:17,17:00:17,1001,5,,,,1383.44,0
20164090,17:01:36,17:01:36,1002,6,,,,1737.56,0
20164090,17:02:00,17:02:00,1003,7,,,,1829.36,0
20164090,17:03:31,17:03:31,1004,8,,,,2258.16,0
20164090,17:04:31,17:04:31,1005,9,,,,2546.05,0
20164090,17:05:36,17:05:36,1006,10,,,,2877.87,0
20164090,17:07:42,17:07:42,1007,11,,,,3492.08,0
20164090,17:08:34,17:08:34,1008,12,,,,3746.04,0
20164090,17:09:29,17:09:29,1009,13,,,,4057.44,0
20164090,17:10:32,17:10:32,1010,14,,,,4359.74,0
20164090,17:11:34,17:11:34,1011,15,,,,4659.57,0
20164090,17:12:37,17:12:37,1012,16,,,,4953.07,0
20164090,17:13:10,17:13:10,1013,17,,,,5105.28,0
20164090,17:14:02,17:14:02,1014,18,,,,5352.23,0
20164090,17:15:00,17:15:00,1015,19,,,,5646.89,
20164090,17:16:36,17:16:36,1016,20,,,,6550.43,0
20164090,17:17:04,17:17:04,8082,21,,,,6813.55,0
20164090,17:17:35,17:17:35,1017,22,,,,7079.84,0
20164090,17:18:25,17:18:25,1018,23,,,,7601.86,0
20164090,17:20:06,17:20:06,1019,24,,,,8571.51,0
20164090,17:21:05,17:21:05,1020,25,,,,9049.39,0
20164090,17:21:27,17:21:27,1021,26,,,,9240.32,0
20164090,17:22:15,17:22:15,8352,27,,,,9703.16,0
20164090,17:23:00,17:23:00,8355,28,,,,10056.15,
20164090,17:23:51,17:23:51,1025,29,,,,10357.79,0
20164090,17:24:50,17:24:50,1026,30,,,,10709.89,0
20164090,17:25:41,17:25:41,1027,31,,,,10999.24,0
20164090,17:26:36,17:26:36,1028,32,,,,11280.65,0
20164090,17:27:15,17:27:15,1029,33,,,,11461.77,0
20164090,17:28:33,17:28:33,1030,34,,,,11930.24,0
20164090,17:30:22,17:30:22,5488,35,,,,12566.84,0
20164090,17:30:56,17:30:56,6308,36,,,,12739.67,0
20164090,17:32:00,17:32:00,5489,37,,,,13052.02,
20164090,17:33:09,17:33:09,8217,38,,,,13447.62,0
20164090,17:33:57,17:33:57,1034,39,,,,13700.9,0
20164090,17:34:48,17:34:48,1035,40,,,,13947.21,0
20164090,17:36:15,17:36:15,1036,41,,,,14382.19,0
20164090,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
20164090,17:38:22,17:38:22,1038,43,,,,15155.62,0
20164090,17:39:16,17:39:16,1039,44,,,,15504.67,0
20164090,17:40:05,17:40:05,1040,45,,,,15878.4,0
20164090,17:40:38,17:40:38,1041,46,,,,16090.17,0
20164090,17:41:40,17:41:40,1042,47,,,,16428.23,0
20164090,17:42:08,17:42:08,1043,48,,,,16603.16,0
20164090,17:42:56,17:42:56,1044,49,,,,16895.48,0
20164090,17:44:00,17:44:00,9641,50,,1,,17340.47,
20164120,16:55:00,16:55:00,9527,1,,,1,0,
20164120,16:56:13,16:56:13,998,2,,,,334.12,0
20164120,16:58:16,16:58:16,999,3,,,,822.17,0
20164120,16:59:16,16:59:16,1000,4,,,,1086.6,0
20164120,17:00:17,17:00:17,1001,5,,,,1383.44,0
20164120,17:01:36,17:01:36,1002,6,,,,1737.56,0
20164120,17:02:00,17:02:00,1003,7,,,,1829.36,0
20164120,17:03:31,17:03:31,1004,8,,,,2258.16,0
20164120,17:04:31,17:04:31,1005,9,,,,2546.05,0
20164120,17:05:36,17:05:36,1006,10,,,,2877.87,0
20164120,17:07:42,17:07:42,1007,11,,,,3492.08,0
20164120,17:08:34,17:08:34,1008,12,,,,3746.04,0
20164120,17:09:29,17:09:29,1009,13,,,,4057.44,0
20164120,17:10:32,17:10:32,1010,14,,,,4359.74,0
20164120,17:11:34,17:11:34,1011,15,,,,4659.57,0
20164120,17:12:37,17:12:37,1012,16,,,,4953.07,0
20164120,17:13:10,17:13:10,1013,17,,,,5105.28,0
20164120,17:14:02,17:14:02,1014,18,,,,5352.23,0
20164120,17:15:00,17:15:00,1015,19,,,,5646.89,
20164120,17:16:36,17:16:36,1016,20,,,,6550.43,0
20164120,17:17:04,17:17:04,8082,21,,,,6813.55,0
20164120,17:17:35,17:17:35,1017,22,,,,7079.84,0
20164120,17:18:25,17:18:25,1018,23,,,,7601.86,0
20164120,17:20:06,17:20:06,1019,24,,,,8571.51,0
20164120,17:21:05,17:21:05,1020,25,,,,9049.39,0
20164120,17:21:27,17:21:27,1021,26,,,,9240.32,0
20164120,17:22:15,17:22:15,8352,27,,,,9703.16,0
20164120,17:23:00,17:23:00,8355,28,,,,10056.15,
20164120,17:23:51,17:23:51,1025,29,,,,10357.79,0
20164120,17:24:50,17:24:50,1026,30,,,,10709.89,0
20164120,17:25:41,17:25:41,1027,31,,,,10999.24,0
20164120,17:26:36,17:26:36,1028,32,,,,11280.65,0
20164120,17:27:15,17:27:15,1029,33,,,,11461.77,0
20164120,17:28:33,17:28:33,1030,34,,,,11930.24,0
20164120,17:30:22,17:30:22,5488,35,,,,12566.84,0
20164120,17:30:56,17:30:56,6308,36,,,,12739.67,0
20164120,17:32:00,17:32:00,5489,37,,,,13052.02,
20164120,17:33:09,17:33:09,8217,38,,,,13447.62,0
20164120,17:33:57,17:33:57,1034,39,,,,13700.9,0
20164120,17:34:48,17:34:48,1035,40,,,,13947.21,0
20164120,17:36:15,17:36:15,1036,41,,,,14382.19,0
20164120,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
20164120,17:38:22,17:38:22,1038,43,,,,15155.62,0
20164120,17:39:16,17:39:16,1039,44,,,,15504.67,0
20164120,17:40:05,17:40:05,1040,45,,,,15878.4,0
20164120,17:40:38,17:40:38,1041,46,,,,16090.17,0
20164120,17:41:40,17:41:40,1042,47,,,,16428.23,0
20164120,17:42:08,17:42:08,1043,48,,,,16603.16,0
20164120,17:42:56,17:42:56,1044,49,,,,16895.48,0
20164120,17:44:00,17:44:00,9641,50,,1,,17340.47,
20164130,16:55:00,16:55:00,9527,1,,,1,0,
20164130,16:56:13,16:56:13,998,2,,,,334.12,0
20164130,16:58:16,16:58:16,999,3,,,,822.17,0
20164130,16:59:16,16:59:16,1000,4,,,,1086.6,0
20164130,17:00:17,17:00:17,1001,5,,,,1383.44,0
20164130,17:01:36,17:01:36,1002,6,,,,1737.56,0
20164130,17:02:00,17:02:00,1003,7,,,,1829.36,0
20164130,17:03:31,17:03:31,1004,8,,,,2258.16,0
20164130,17:04:31,17:04:31,1005,9,,,,2546.05,0
20164130,17:05:36,17:05:36,1006,10,,,,2877.87,0
20164130,17:07:42,17:07:42,1007,11,,,,3492.08,0
20164130,17:08:34,17:08:34,1008,12,,,,3746.04,0
20164130,17:09:29,17:09:29,1009,13,,,,4057.44,0
20164130,17:10:32,17:10:32,1010,14,,,,4359.74,0
20164130,17:11:34,17:11:34,1011,15,,,,4659.57,0
20164130,17:12:37,17:12:37,1012,16,,,,4953.07,0
20164130,17:13:10,17:13:10,1013,17,,,,5105.28,0
20164130,17:14:02,17:14:02,1014,18,,,,5352.23,0
20164130,17:15:00,17:15:00,1015,19,,,,5646.89,
20164130,17:16:36,17:16:36,1016,20,,,,6550.43,0
20164130,17:17:04,17:17:04,8082,21,,,,6813.55,0
20164130,17:17:35,17:17:35,1017,22,,,,7079.84,0
20164130,17:18:25,17:18:25,1018,23,,,,7601.86,0
20164130,17:20:06,17:20:06,1019,24,,,,8571.51,0
20164130,17:21:05,17:21:05,1020,25,,,,9049.39,0
20164130,17:21:27,17:21:27,1021,26,,,,9240.32,0
20164130,17:22:15,17:22:15,8352,27,,,,9703.16,0
20164130,17:23:00,17:23:00,8355,28,,,,10056.15,
20164130,17:23:51,17:23:51,1025,29,,,,10357.79,0
20164130,17:24:50,17:24:50,1026,30,,,,10709.89,0
20164130,17:25:41,17:25:41,1027,31,,,,10999.24,0
20164130,17:26:36,17:26:36,1028,32,,,,11280.65,0
20164130,17:27:15,17:27:15,1029,33,,,,11461.77,0
20164130,17:28:33,17:28:33,1030,34,,,,11930.24,0
20164130,17:30:22,17:30:22,5488,35,,,,12566.84,0
20164130,17:30:56,17:30:56,6308,36,,,,12739.67,0
20164130,17:32:00,17:32:00,5489,37,,,,13052.02,
20164130,17:33:09,17:33:09,8217,38,,,,13447.62,0
20164130,17:33:57,17:33:57,1034,39,,,,13700.9,0
20164130,17:34:48,17:34:48,1035,40,,,,13947.21,0
20164130,17:36:15,17:36:15,1036,41,,,,14382.19,0
20164130,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
20164130,17:38:22,17:38:22,1038,43,,,,15155.62,0
20164130,17:39:16,17:39:16,1039,44,,,,15504.67,0
20164130,17:40:05,17:40:05,1040,45,,,,15878.4,0
20164130,17:40:38,17:40:38,1041,46,,,,16090.17,0
20164130,17:41:40,17:41:40,1042,47,,,,16428.23,0
20164130,17:42:08,17:42:08,1043,48,,,,16603.16,0
20164130,17:42:56,17:42:56,1044,49,,,,16895.48,0
20164130,17:44:00,17:44:00,9641,50,,1,,17340.47,
2018020,09:55:00,09:55:00,9527,1,,,1,0,
2018020,09:55:59,09:55:59,998,2,,,,334.12,0
2018020,09:57:37,09:57:37,999,3,,,,822.17,0
2018020,09:58:25,09:58:25,1000,4,,,,1086.6,0
2018020,09:59:13,09:59:13,1001,5,,,,1383.44,0
2018020,10:00:17,10:00:17,1002,6,,,,1737.56,0
2018020,10:00:36,10:00:36,1003,7,,,,1829.36,0
2018020,10:01:48,10:01:48,1004,8,,,,2258.16,0
2018020,10:02:37,10:02:37,1005,9,,,,2546.05,0
2018020,10:03:29,10:03:29,1006,10,,,,2877.87,0
2018020,10:05:10,10:05:10,1007,11,,,,3492.08,0
2018020,10:05:51,10:05:51,1008,12,,,,3746.04,0
2018020,10:06:35,10:06:35,1009,13,,,,4057.44,0
2018020,10:07:25,10:07:25,1010,14,,,,4359.74,0
2018020,10:08:15,10:08:15,1011,15,,,,4659.57,0
2018020,10:09:06,10:09:06,1012,16,,,,4953.07,0
2018020,10:09:32,10:09:32,1013,17,,,,5105.28,0
2018020,10:10:14,10:10:14,1014,18,,,,5352.23,0
2018020,10:11:00,10:11:00,1015,19,,,,5646.89,
2018020,10:12:24,10:12:24,1016,20,,,,6550.43,0
2018020,10:12:49,10:12:49,8082,21,,,,6813.55,0
2018020,10:13:16,10:13:16,1017,22,,,,7079.84,0
2018020,10:14:00,10:14:00,1018,23,,,,7601.86,0
2018020,10:15:28,10:15:28,1019,24,,,,8571.51,0
2018020,10:16:20,10:16:20,1020,25,,,,9049.39,0
2018020,10:16:38,10:16:38,1021,26,,,,9240.32,0
2018020,10:17:21,10:17:21,8352,27,,,,9703.16,0
2018020,10:18:00,10:18:00,8355,28,,,,10056.15,
2018020,10:18:39,10:18:39,1025,29,,,,10357.79,0
2018020,10:19:25,10:19:25,1026,30,,,,10709.89,0
2018020,10:20:05,10:20:05,1027,31,,,,10999.24,0
2018020,10:20:48,10:20:48,1028,32,,,,11280.65,0
2018020,10:21:18,10:21:18,1029,33,,,,11461.77,0
2018020,10:22:19,10:22:19,1030,34,,,,11930.24,0
2018020,10:23:43,10:23:43,5488,35,,,,12566.84,0
2018020,10:24:10,10:24:10,6308,36,,,,12739.67,0
2018020,10:25:00,10:25:00,5489,37,,,,13052.02,
2018020,10:26:04,10:26:04,8217,38,,,,13447.62,0
2018020,10:26:47,10:26:47,1034,39,,,,13700.9,0
2018020,10:27:34,10:27:34,1035,40,,,,13947.21,0
2018020,10:28:53,10:28:53,1036,41,,,,14382.19,0
2018020,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
2018020,10:30:50,10:30:50,1038,43,,,,15155.62,0
2018020,10:31:39,10:31:39,1039,44,,,,15504.67,0
2018020,10:32:25,10:32:25,1040,45,,,,15878.4,0
2018020,10:32:55,10:32:55,1041,46,,,,16090.17,0
2018020,10:33:51,10:33:51,1042,47,,,,16428.23,0
2018020,10:34:18,10:34:18,1043,48,,,,16603.16,0
2018020,10:35:01,10:35:01,1044,49,,,,16895.48,0
2018020,10:36:00,10:36:00,9641,50,,1,,17340.47,
2018030,09:55:00,09:55:00,9527,1,,,1,0,
2018030,09:55:59,09:55:59,998,2,,,,334.12,0
2018030,09:57:37,09:57:37,999,3,,,,822.17,0
2018030,09:58:25,09:58:25,1000,4,,,,1086.6,0
2018030,09:59:13,09:59:13,1001,5,,,,1383.44,0
2018030,10:00:17,10:00:17,1002,6,,,,1737.56,0
2018030,10:00:36,10:00:36,1003,7,,,,1829.36,0
2018030,10:01:48,10:01:48,1004,8,,,,2258.16,0
2018030,10:02:37,10:02:37,1005,9,,,,2546.05,0
2018030,10:03:29,10:03:29,1006,10,,,,2877.87,0
2018030,10:05:10,10:05:10,1007,11,,,,3492.08,0
2018030,10:05:51,10:05:51,1008,12,,,,3746.04,0
2018030,10:06:35,10:06:35,1009,13,,,,4057.44,0
2018030,10:07:25,10:07:25,1010,14,,,,4359.74,0
2018030,10:08:15,10:08:15,1011,15,,,,4659.57,0
2018030,10:09:06,10:09:06,1012,16,,,,4953.07,0
2018030,10:09:32,10:09:32,1013,17,,,,5105.28,0
2018030,10:10:14,10:10:14,1014,18,,,,5352.23,0
2018030,10:11:00,10:11:00,1015,19,,,,5646.89,
2018030,10:12:24,10:12:24,1016,20,,,,6550.43,0
2018030,10:12:49,10:12:49,8082,21,,,,6813.55,0
2018030,10:13:16,10:13:16,1017,22,,,,7079.84,0
2018030,10:14:00,10:14:00,1018,23,,,,7601.86,0
2018030,10:15:28,10:15:28,1019,24,,,,8571.51,0
2018030,10:16:20,10:16:20,1020,25,,,,9049.39,0
2018030,10:16:38,10:16:38,1021,26,,,,9240.32,0
2018030,10:17:21,10:17:21,8352,27,,,,9703.16,0
2018030,10:18:00,10:18:00,8355,28,,,,10056.15,
2018030,10:18:39,10:18:39,1025,29,,,,10357.79,0
2018030,10:19:25,10:19:25,1026,30,,,,10709.89,0
2018030,10:20:05,10:20:05,1027,31,,,,10999.24,0
2018030,10:20:48,10:20:48,1028,32,,,,11280.65,0
2018030,10:21:18,10:21:18,1029,33,,,,11461.77,0
2018030,10:22:19,10:22:19,1030,34,,,,11930.24,0
2018030,10:23:43,10:23:43,5488,35,,,,12566.84,0
2018030,10:24:10,10:24:10,6308,36,,,,12739.67,0
2018030,10:25:00,10:25:00,5489,37,,,,13052.02,
2018030,10:26:04,10:26:04,8217,38,,,,13447.62,0
2018030,10:26:47,10:26:47,1034,39,,,,13700.9,0
2018030,10:27:34,10:27:34,1035,40,,,,13947.21,0
2018030,10:28:53,10:28:53,1036,41,,,,14382.19,0
2018030,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
2018030,10:30:50,10:30:50,1038,43,,,,15155.62,0
2018030,10:31:39,10:31:39,1039,44,,,,15504.67,0
2018030,10:32:25,10:32:25,1040,45,,,,15878.4,0
2018030,10:32:55,10:32:55,1041,46,,,,16090.17,0
2018030,10:33:51,10:33:51,1042,47,,,,16428.23,0
2018030,10:34:18,10:34:18,1043,48,,,,16603.16,0
2018030,10:35:01,10:35:01,1044,49,,,,16895.48,0
2018030,10:36:00,10:36:00,9641,50,,1,,17340.47,
2018040,09:55:00,09:55:00,9527,1,,,1,0,
2018040,09:55:59,09:55:59,998,2,,,,334.12,0
2018040,09:57:37,09:57:37,999,3,,,,822.17,0
2018040,09:58:25,09:58:25,1000,4,,,,1086.6,0
2018040,09:59:13,09:59:13,1001,5,,,,1383.44,0
2018040,10:00:17,10:00:17,1002,6,,,,1737.56,0
2018040,10:00:36,10:00:36,1003,7,,,,1829.36,0
2018040,10:01:48,10:01:48,1004,8,,,,2258.16,0
2018040,10:02:37,10:02:37,1005,9,,,,2546.05,0
2018040,10:03:29,10:03:29,1006,10,,,,2877.87,0
2018040,10:05:10,10:05:10,1007,11,,,,3492.08,0
2018040,10:05:51,10:05:51,1008,12,,,,3746.04,0
2018040,10:06:35,10:06:35,1009,13,,,,4057.44,0
2018040,10:07:25,10:07:25,1010,14,,,,4359.74,0
2018040,10:08:15,10:08:15,1011,15,,,,4659.57,0
2018040,10:09:06,10:09:06,1012,16,,,,4953.07,0
2018040,10:09:32,10:09:32,1013,17,,,,5105.28,0
2018040,10:10:14,10:10:14,1014,18,,,,5352.23,0
2018040,10:11:00,10:11:00,1015,19,,,,5646.89,
2018040,10:12:24,10:12:24,1016,20,,,,6550.43,0
2018040,10:12:49,10:12:49,8082,21,,,,6813.55,0
2018040,10:13:16,10:13:16,1017,22,,,,7079.84,0
2018040,10:14:00,10:14:00,1018,23,,,,7601.86,0
2018040,10:15:28,10:15:28,1019,24,,,,8571.51,0
2018040,10:16:20,10:16:20,1020,25,,,,9049.39,0
2018040,10:16:38,10:16:38,1021,26,,,,9240.32,0
2018040,10:17:21,10:17:21,8352,27,,,,9703.16,0
2018040,10:18:00,10:18:00,8355,28,,,,10056.15,
2018040,10:18:39,10:18:39,1025,29,,,,10357.79,0
2018040,10:19:25,10:19:25,1026,30,,,,10709.89,0
2018040,10:20:05,10:20:05,1027,31,,,,10999.24,0
2018040,10:20:48,10:20:48,1028,32,,,,11280.65,0
2018040,10:21:18,10:21:18,1029,33,,,,11461.77,0
2018040,10:22:19,10:22:19,1030,34,,,,11930.24,0
2018040,10:23:43,10:23:43,5488,35,,,,12566.84,0
2018040,10:24:10,10:24:10,6308,36,,,,12739.67,0
2018040,10:25:00,10:25:00,5489,37,,,,13052.02,
2018040,10:26:04,10:26:04,8217,38,,,,13447.62,0
2018040,10:26:47,10:26:47,1034,39,,,,13700.9,0
2018040,10:27:34,10:27:34,1035,40,,,,13947.21,0
2018040,10:28:53,10:28:53,1036,41,,,,14382.19,0
2018040,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
2018040,10:30:50,10:30:50,1038,43,,,,15155.62,0
2018040,10:31:39,10:31:39,1039,44,,,,15504.67,0
2018040,10:32:25,10:32:25,1040,45,,,,15878.4,0
2018040,10:32:55,10:32:55,1041,46,,,,16090.17,0
2018040,10:33:51,10:33:51,1042,47,,,,16428.23,0
2018040,10:34:18,10:34:18,1043,48,,,,16603.16,0
2018040,10:35:01,10:35:01,1044,49,,,,16895.48,0
2018040,10:36:00,10:36:00,9641,50,,1,,17340.47,
2018050,09:55:00,09:55:00,9527,1,,,1,0,
2018050,09:55:59,09:55:59,998,2,,,,334.12,0
2018050,09:57:37,09:57:37,999,3,,,,822.17,0
2018050,09:58:25,09:58:25,1000,4,,,,1086.6,0
2018050,09:59:13,09:59:13,1001,5,,,,1383.44,0
2018050,10:00:17,10:00:17,1002,6,,,,1737.56,0
2018050,10:00:36,10:00:36,1003,7,,,,1829.36,0
2018050,10:01:48,10:01:48,1004,8,,,,2258.16,0
2018050,10:02:37,10:02:37,1005,9,,,,2546.05,0
2018050,10:03:29,10:03:29,1006,10,,,,2877.87,0
2018050,10:05:10,10:05:10,1007,11,,,,3492.08,0
2018050,10:05:51,10:05:51,1008,12,,,,3746.04,0
2018050,10:06:35,10:06:35,1009,13,,,,4057.44,0
2018050,10:07:25,10:07:25,1010,14,,,,4359.74,0
2018050,10:08:15,10:08:15,1011,15,,,,4659.57,0
2018050,10:09:06,10:09:06,1012,16,,,,4953.07,0
2018050,10:09:32,10:09:32,1013,17,,,,5105.28,0
2018050,10:10:14,10:10:14,1014,18,,,,5352.23,0
2018050,10:11:00,10:11:00,1015,19,,,,5646.89,
2018050,10:12:24,10:12:24,1016,20,,,,6550.43,0
2018050,10:12:49,10:12:49,8082,21,,,,6813.55,0
2018050,10:13:16,10:13:16,1017,22,,,,7079.84,0
2018050,10:14:00,10:14:00,1018,23,,,,7601.86,0
2018050,10:15:28,10:15:28,1019,24,,,,8571.51,0
2018050,10:16:20,10:16:20,1020,25,,,,9049.39,0
2018050,10:16:38,10:16:38,1021,26,,,,9240.32,0
2018050,10:17:21,10:17:21,8352,27,,,,9703.16,0
2018050,10:18:00,10:18:00,8355,28,,,,10056.15,
2018050,10:18:39,10:18:39,1025,29,,,,10357.79,0
2018050,10:19:25,10:19:25,1026,30,,,,10709.89,0
2018050,10:20:05,10:20:05,1027,31,,,,10999.24,0
2018050,10:20:48,10:20:48,1028,32,,,,11280.65,0
2018050,10:21:18,10:21:18,1029,33,,,,11461.77,0
2018050,10:22:19,10:22:19,1030,34,,,,11930.24,0
2018050,10:23:43,10:23:43,5488,35,,,,12566.84,0
2018050,10:24:10,10:24:10,6308,36,,,,12739.67,0
2018050,10:25:00,10:25:00,5489,37,,,,13052.02,
2018050,10:26:04,10:26:04,8217,38,,,,13447.62,0
2018050,10:26:47,10:26:47,1034,39,,,,13700.9,0
2018050,10:27:34,10:27:34,1035,40,,,,13947.21,0
2018050,10:28:53,10:28:53,1036,41,,,,14382.19,0
2018050,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
2018050,10:30:50,10:30:50,1038,43,,,,15155.62,0
2018050,10:31:39,10:31:39,1039,44,,,,15504.67,0
2018050,10:32:25,10:32:25,1040,45,,,,15878.4,0
2018050,10:32:55,10:32:55,1041,46,,,,16090.17,0
2018050,10:33:51,10:33:51,1042,47,,,,16428.23,0
2018050,10:34:18,10:34:18,1043,48,,,,16603.16,0
2018050,10:35:01,10:35:01,1044,49,,,,16895.48,0
2018050,10:36:00,10:36:00,9641,50,,1,,17340.47,
2018060,09:55:00,09:55:00,9527,1,,,1,0,
2018060,09:55:59,09:55:59,998,2,,,,334.12,0
2018060,09:57:37,09:57:37,999,3,,,,822.17,0
2018060,09:58:25,09:58:25,1000,4,,,,1086.6,0
2018060,09:59:13,09:59:13,1001,5,,,,1383.44,0
2018060,10:00:17,10:00:17,1002,6,,,,1737.56,0
2018060,10:00:36,10:00:36,1003,7,,,,1829.36,0
2018060,10:01:48,10:01:48,1004,8,,,,2258.16,0
2018060,10:02:37,10:02:37,1005,9,,,,2546.05,0
2018060,10:03:29,10:03:29,1006,10,,,,2877.87,0
2018060,10:05:10,10:05:10,1007,11,,,,3492.08,0
2018060,10:05:51,10:05:51,1008,12,,,,3746.04,0
2018060,10:06:35,10:06:35,1009,13,,,,4057.44,0
2018060,10:07:25,10:07:25,1010,14,,,,4359.74,0
2018060,10:08:15,10:08:15,1011,15,,,,4659.57,0
2018060,10:09:06,10:09:06,1012,16,,,,4953.07,0
2018060,10:09:32,10:09:32,1013,17,,,,5105.28,0
2018060,10:10:14,10:10:14,1014,18,,,,5352.23,0
2018060,10:11:00,10:11:00,1015,19,,,,5646.89,
2018060,10:12:24,10:12:24,1016,20,,,,6550.43,0
2018060,10:12:49,10:12:49,8082,21,,,,6813.55,0
2018060,10:13:16,10:13:16,1017,22,,,,7079.84,0
2018060,10:14:00,10:14:00,1018,23,,,,7601.86,0
2018060,10:15:28,10:15:28,1019,24,,,,8571.51,0
2018060,10:16:20,10:16:20,1020,25,,,,9049.39,0
2018060,10:16:38,10:16:38,1021,26,,,,9240.32,0
2018060,10:17:21,10:17:21,8352,27,,,,9703.16,0
2018060,10:18:00,10:18:00,8355,28,,,,10056.15,
2018060,10:18:39,10:18:39,1025,29,,,,10357.79,0
2018060,10:19:25,10:19:25,1026,30,,,,10709.89,0
2018060,10:20:05,10:20:05,1027,31,,,,10999.24,0
2018060,10:20:48,10:20:48,1028,32,,,,11280.65,0
2018060,10:21:18,10:21:18,1029,33,,,,11461.77,0
2018060,10:22:19,10:22:19,1030,34,,,,11930.24,0
2018060,10:23:43,10:23:43,5488,35,,,,12566.84,0
2018060,10:24:10,10:24:10,6308,36,,,,12739.67,0
2018060,10:25:00,10:25:00,5489,37,,,,13052.02,
2018060,10:26:04,10:26:04,8217,38,,,,13447.62,0
2018060,10:26:47,10:26:47,1034,39,,,,13700.9,0
2018060,10:27:34,10:27:34,1035,40,,,,13947.21,0
2018060,10:28:53,10:28:53,1036,41,,,,14382.19,0
2018060,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
2018060,10:30:50,10:30:50,1038,43,,,,15155.62,0
2018060,10:31:39,10:31:39,1039,44,,,,15504.67,0
2018060,10:32:25,10:32:25,1040,45,,,,15878.4,0
2018060,10:32:55,10:32:55,1041,46,,,,16090.17,0
2018060,10:33:51,10:33:51,1042,47,,,,16428.23,0
2018060,10:34:18,10:34:18,1043,48,,,,16603.16,0
2018060,10:35:01,10:35:01,1044,49,,,,16895.48,0
2018060,10:36:00,10:36:00,9641,50,,1,,17340.47,
2018080,09:55:00,09:55:00,9527,1,,,1,0,
2018080,09:55:59,09:55:59,998,2,,,,334.12,0
2018080,09:57:37,09:57:37,999,3,,,,822.17,0
2018080,09:58:25,09:58:25,1000,4,,,,1086.6,0
2018080,09:59:13,09:59:13,1001,5,,,,1383.44,0
2018080,10:00:17,10:00:17,1002,6,,,,1737.56,0
2018080,10:00:36,10:00:36,1003,7,,,,1829.36,0
2018080,10:01:48,10:01:48,1004,8,,,,2258.16,0
2018080,10:02:37,10:02:37,1005,9,,,,2546.05,0
2018080,10:03:29,10:03:29,1006,10,,,,2877.87,0
2018080,10:05:10,10:05:10,1007,11,,,,3492.08,0
2018080,10:05:51,10:05:51,1008,12,,,,3746.04,0
2018080,10:06:35,10:06:35,1009,13,,,,4057.44,0
2018080,10:07:25,10:07:25,1010,14,,,,4359.74,0
2018080,10:08:15,10:08:15,1011,15,,,,4659.57,0
2018080,10:09:06,10:09:06,1012,16,,,,4953.07,0
2018080,10:09:32,10:09:32,1013,17,,,,5105.28,0
2018080,10:10:14,10:10:14,1014,18,,,,5352.23,0
2018080,10:11:00,10:11:00,1015,19,,,,5646.89,
2018080,10:12:24,10:12:24,1016,20,,,,6550.43,0
2018080,10:12:49,10:12:49,8082,21,,,,6813.55,0
2018080,10:13:16,10:13:16,1017,22,,,,7079.84,0
2018080,10:14:00,10:14:00,1018,23,,,,7601.86,0
2018080,10:15:28,10:15:28,1019,24,,,,8571.51,0
2018080,10:16:20,10:16:20,1020,25,,,,9049.39,0
2018080,10:16:38,10:16:38,1021,26,,,,9240.32,0
2018080,10:17:21,10:17:21,8352,27,,,,9703.16,0
2018080,10:18:00,10:18:00,8355,28,,,,10056.15,
2018080,10:18:39,10:18:39,1025,29,,,,10357.79,0
2018080,10:19:25,10:19:25,1026,30,,,,10709.89,0
2018080,10:20:05,10:20:05,1027,31,,,,10999.24,0
2018080,10:20:48,10:20:48,1028,32,,,,11280.65,0
2018080,10:21:18,10:21:18,1029,33,,,,11461.77,0
2018080,10:22:19,10:22:19,1030,34,,,,11930.24,0
2018080,10:23:43,10:23:43,5488,35,,,,12566.84,0
2018080,10:24:10,10:24:10,6308,36,,,,12739.67,0
2018080,10:25:00,10:25:00,5489,37,,,,13052.02,
2018080,10:26:04,10:26:04,8217,38,,,,13447.62,0
2018080,10:26:47,10:26:47,1034,39,,,,13700.9,0
2018080,10:27:34,10:27:34,1035,40,,,,13947.21,0
2018080,10:28:53,10:28:53,1036,41,,,,14382.19,0
2018080,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
2018080,10:30:50,10:30:50,1038,43,,,,15155.62,0
2018080,10:31:39,10:31:39,1039,44,,,,15504.67,0
2018080,10:32:25,10:32:25,1040,45,,,,15878.4,0
2018080,10:32:55,10:32:55,1041,46,,,,16090.17,0
2018080,10:33:51,10:33:51,1042,47,,,,16428.23,0
2018080,10:34:18,10:34:18,1043,48,,,,16603.16,0
2018080,10:35:01,10:35:01,1044,49,,,,16895.48,0
2018080,10:36:00,10:36:00,9641,50,,1,,17340.47,
2018090,09:55:00,09:55:00,9527,1,,,1,0,
2018090,09:55:59,09:55:59,998,2,,,,334.12,0
2018090,09:57:37,09:57:37,999,3,,,,822.17,0
2018090,09:58:25,09:58:25,1000,4,,,,1086.6,0
2018090,09:59:13,09:59:13,1001,5,,,,1383.44,0
2018090,10:00:17,10:00:17,1002,6,,,,1737.56,0
2018090,10:00:36,10:00:36,1003,7,,,,1829.36,0
2018090,10:01:48,10:01:48,1004,8,,,,2258.16,0
2018090,10:02:37,10:02:37,1005,9,,,,2546.05,0
2018090,10:03:29,10:03:29,1006,10,,,,2877.87,0
2018090,10:05:10,10:05:10,1007,11,,,,3492.08,0
2018090,10:05:51,10:05:51,1008,12,,,,3746.04,0
2018090,10:06:35,10:06:35,1009,13,,,,4057.44,0
2018090,10:07:25,10:07:25,1010,14,,,,4359.74,0
2018090,10:08:15,10:08:15,1011,15,,,,4659.57,0
2018090,10:09:06,10:09:06,1012,16,,,,4953.07,0
2018090,10:09:32,10:09:32,1013,17,,,,5105.28,0
2018090,10:10:14,10:10:14,1014,18,,,,5352.23,0
2018090,10:11:00,10:11:00,1015,19,,,,5646.89,
2018090,10:12:24,10:12:24,1016,20,,,,6550.43,0
2018090,10:12:49,10:12:49,8082,21,,,,6813.55,0
2018090,10:13:16,10:13:16,1017,22,,,,7079.84,0
2018090,10:14:00,10:14:00,1018,23,,,,7601.86,0
2018090,10:15:28,10:15:28,1019,24,,,,8571.51,0
2018090,10:16:20,10:16:20,1020,25,,,,9049.39,0
2018090,10:16:38,10:16:38,1021,26,,,,9240.32,0
2018090,10:17:21,10:17:21,8352,27,,,,9703.16,0
2018090,10:18:00,10:18:00,8355,28,,,,10056.15,
2018090,10:18:39,10:18:39,1025,29,,,,10357.79,0
2018090,10:19:25,10:19:25,1026,30,,,,10709.89,0
2018090,10:20:05,10:20:05,1027,31,,,,10999.24,0
2018090,10:20:48,10:20:48,1028,32,,,,11280.65,0
2018090,10:21:18,10:21:18,1029,33,,,,11461.77,0
2018090,10:22:19,10:22:19,1030,34,,,,11930.24,0
2018090,10:23:43,10:23:43,5488,35,,,,12566.84,0
2018090,10:24:10,10:24:10,6308,36,,,,12739.67,0
2018090,10:25:00,10:25:00,5489,37,,,,13052.02,
2018090,10:26:04,10:26:04,8217,38,,,,13447.62,0
2018090,10:26:47,10:26:47,1034,39,,,,13700.9,0
2018090,10:27:34,10:27:34,1035,40,,,,13947.21,0
2018090,10:28:53,10:28:53,1036,41,,,,14382.19,0
2018090,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
2018090,10:30:50,10:30:50,1038,43,,,,15155.62,0
2018090,10:31:39,10:31:39,1039,44,,,,15504.67,0
2018090,10:32:25,10:32:25,1040,45,,,,15878.4,0
2018090,10:32:55,10:32:55,1041,46,,,,16090.17,0
2018090,10:33:51,10:33:51,1042,47,,,,16428.23,0
2018090,10:34:18,10:34:18,1043,48,,,,16603.16,0
2018090,10:35:01,10:35:01,1044,49,,,,16895.48,0
2018090,10:36:00,10:36:00,9641,50,,1,,17340.47,
2018120,09:55:00,09:55:00,9527,1,,,1,0,
2018120,09:55:59,09:55:59,998,2,,,,334.12,0
2018120,09:57:37,09:57:37,999,3,,,,822.17,0
2018120,09:58:25,09:58:25,1000,4,,,,1086.6,0
2018120,09:59:13,09:59:13,1001,5,,,,1383.44,0
2018120,10:00:17,10:00:17,1002,6,,,,1737.56,0
2018120,10:00:36,10:00:36,1003,7,,,,1829.36,0
2018120,10:01:48,10:01:48,1004,8,,,,2258.16,0
2018120,10:02:37,10:02:37,1005,9,,,,2546.05,0
2018120,10:03:29,10:03:29,1006,10,,,,2877.87,0
2018120,10:05:10,10:05:10,1007,11,,,,3492.08,0
2018120,10:05:51,10:05:51,1008,12,,,,3746.04,0
2018120,10:06:35,10:06:35,1009,13,,,,4057.44,0
2018120,10:07:25,10:07:25,1010,14,,,,4359.74,0
2018120,10:08:15,10:08:15,1011,15,,,,4659.57,0
2018120,10:09:06,10:09:06,1012,16,,,,4953.07,0
2018120,10:09:32,10:09:32,1013,17,,,,5105.28,0
2018120,10:10:14,10:10:14,1014,18,,,,5352.23,0
2018120,10:11:00,10:11:00,1015,19,,,,5646.89,
2018120,10:12:24,10:12:24,1016,20,,,,6550.43,0
2018120,10:12:49,10:12:49,8082,21,,,,6813.55,0
2018120,10:13:16,10:13:16,1017,22,,,,7079.84,0
2018120,10:14:00,10:14:00,1018,23,,,,7601.86,0
2018120,10:15:28,10:15:28,1019,24,,,,8571.51,0
2018120,10:16:20,10:16:20,1020,25,,,,9049.39,0
2018120,10:16:38,10:16:38,1021,26,,,,9240.32,0
2018120,10:17:21,10:17:21,8352,27,,,,9703.16,0
2018120,10:18:00,10:18:00,8355,28,,,,10056.15,
2018120,10:18:39,10:18:39,1025,29,,,,10357.79,0
2018120,10:19:25,10:19:25,1026,30,,,,10709.89,0
2018120,10:20:05,10:20:05,1027,31,,,,10999.24,0
2018120,10:20:48,10:20:48,1028,32,,,,11280.65,0
2018120,10:21:18,10:21:18,1029,33,,,,11461.77,0
2018120,10:22:19,10:22:19,1030,34,,,,11930.24,0
2018120,10:23:43,10:23:43,5488,35,,,,12566.84,0
2018120,10:24:10,10:24:10,6308,36,,,,12739.67,0
2018120,10:25:00,10:25:00,5489,37,,,,13052.02,
2018120,10:26:04,10:26:04,8217,38,,,,13447.62,0
2018120,10:26:47,10:26:47,1034,39,,,,13700.9,0
2018120,10:27:34,10:27:34,1035,40,,,,13947.21,0
2018120,10:28:53,10:28:53,1036,41,,,,14382.19,0
2018120,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
2018120,10:30:50,10:30:50,1038,43,,,,15155.62,0
2018120,10:31:39,10:31:39,1039,44,,,,15504.67,0
2018120,10:32:25,10:32:25,1040,45,,,,15878.4,0
2018120,10:32:55,10:32:55,1041,46,,,,16090.17,0
2018120,10:33:51,10:33:51,1042,47,,,,16428.23,0
2018120,10:34:18,10:34:18,1043,48,,,,16603.16,0
2018120,10:35:01,10:35:01,1044,49,,,,16895.48,0
2018120,10:36:00,10:36:00,9641,50,,1,,17340.47,
2018130,09:55:00,09:55:00,9527,1,,,1,0,
2018130,09:55:59,09:55:59,998,2,,,,334.12,0
2018130,09:57:37,09:57:37,999,3,,,,822.17,0
2018130,09:58:25,09:58:25,1000,4,,,,1086.6,0
2018130,09:59:13,09:59:13,1001,5,,,,1383.44,0
2018130,10:00:17,10:00:17,1002,6,,,,1737.56,0
2018130,10:00:36,10:00:36,1003,7,,,,1829.36,0
2018130,10:01:48,10:01:48,1004,8,,,,2258.16,0
2018130,10:02:37,10:02:37,1005,9,,,,2546.05,0
2018130,10:03:29,10:03:29,1006,10,,,,2877.87,0
2018130,10:05:10,10:05:10,1007,11,,,,3492.08,0
2018130,10:05:51,10:05:51,1008,12,,,,3746.04,0
2018130,10:06:35,10:06:35,1009,13,,,,4057.44,0
2018130,10:07:25,10:07:25,1010,14,,,,4359.74,0
2018130,10:08:15,10:08:15,1011,15,,,,4659.57,0
2018130,10:09:06,10:09:06,1012,16,,,,4953.07,0
2018130,10:09:32,10:09:32,1013,17,,,,5105.28,0
2018130,10:10:14,10:10:14,1014,18,,,,5352.23,0
2018130,10:11:00,10:11:00,1015,19,,,,5646.89,
2018130,10:12:24,10:12:24,1016,20,,,,6550.43,0
2018130,10:12:49,10:12:49,8082,21,,,,6813.55,0
2018130,10:13:16,10:13:16,1017,22,,,,7079.84,0
2018130,10:14:00,10:14:00,1018,23,,,,7601.86,0
2018130,10:15:28,10:15:28,1019,24,,,,8571.51,0
2018130,10:16:20,10:16:20,1020,25,,,,9049.39,0
2018130,10:16:38,10:16:38,1021,26,,,,9240.32,0
2018130,10:17:21,10:17:21,8352,27,,,,9703.16,0
2018130,10:18:00,10:18:00,8355,28,,,,10056.15,
2018130,10:18:39,10:18:39,1025,29,,,,10357.79,0
2018130,10:19:25,10:19:25,1026,30,,,,10709.89,0
2018130,10:20:05,10:20:05,1027,31,,,,10999.24,0
2018130,10:20:48,10:20:48,1028,32,,,,11280.65,0
2018130,10:21:18,10:21:18,1029,33,,,,11461.77,0
2018130,10:22:19,10:22:19,1030,34,,,,11930.24,0
2018130,10:23:43,10:23:43,5488,35,,,,12566.84,0
2018130,10:24:10,10:24:10,6308,36,,,,12739.67,0
2018130,10:25:00,10:25:00,5489,37,,,,13052.02,
2018130,10:26:04,10:26:04,8217,38,,,,13447.62,0
2018130,10:26:47,10:26:47,1034,39,,,,13700.9,0
2018130,10:27:34,10:27:34,1035,40,,,,13947.21,0
2018130,10:28:53,10:28:53,1036,41,,,,14382.19,0
2018130,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
2018130,10:30:50,10:30:50,1038,43,,,,15155.62,0
2018130,10:31:39,10:31:39,1039,44,,,,15504.67,0
2018130,10:32:25,10:32:25,1040,45,,,,15878.4,0
2018130,10:32:55,10:32:55,1041,46,,,,16090.17,0
2018130,10:33:51,10:33:51,1042,47,,,,16428.23,0
2018130,10:34:18,10:34:18,1043,48,,,,16603.16,0
2018130,10:35:01,10:35:01,1044,49,,,,16895.48,0
2018130,10:36:00,10:36:00,9641,50,,1,,17340.47,
20330010,22:13:00,22:13:00,9527,1,,,1,0,
20330010,22:13:44,22:13:44,998,2,,,,334.12,0
20330010,22:14:58,22:14:58,999,3,,,,822.17,0
20330010,22:15:34,22:15:34,1000,4,,,,1086.6,0
20330010,22:16:10,22:16:10,1001,5,,,,1383.44,0
20330010,22:16:57,22:16:57,1002,6,,,,1737.56,0
20330010,22:17:12,22:17:12,1003,7,,,,1829.36,0
20330010,22:18:06,22:18:06,1004,8,,,,2258.16,0
20330010,22:18:42,22:18:42,1005,9,,,,2546.05,0
20330010,22:19:22,22:19:22,1006,10,,,,2877.87,0
20330010,22:20:37,22:20:37,1007,11,,,,3492.08,0
20330010,22:21:08,22:21:08,1008,12,,,,3746.04,0
20330010,22:21:41,22:21:41,1009,13,,,,4057.44,0
20330010,22:22:19,22:22:19,1010,14,,,,4359.74,0
20330010,22:22:56,22:22:56,1011,15,,,,4659.57,0
20330010,22:23:34,22:23:34,1012,16,,,,4953.07,0
20330010,22:23:54,22:23:54,1013,17,,,,5105.28,0
20330010,22:24:25,22:24:25,1014,18,,,,5352.23,0
20330010,22:25:00,22:25:00,1015,19,,,,5646.89,
20330010,22:26:12,22:26:12,1016,20,,,,6550.43,0
20330010,22:26:33,22:26:33,8082,21,,,,6813.55,0
20330010,22:26:56,22:26:56,1017,22,,,,7079.84,0
20330010,22:27:34,22:27:34,1018,23,,,,7601.86,0
20330010,22:28:49,22:28:49,1019,24,,,,8571.51,0
20330010,22:29:34,22:29:34,1020,25,,,,9049.39,0
20330010,22:29:50,22:29:50,1021,26,,,,9240.32,0
20330010,22:30:26,22:30:26,8352,27,,,,9703.16,0
20330010,22:31:00,22:31:00,8355,28,,,,10056.15,
20330010,22:31:34,22:31:34,1025,29,,,,10357.79,0
20330010,22:32:13,22:32:13,1026,30,,,,10709.89,0
20330010,22:32:47,22:32:47,1027,31,,,,10999.24,0
20330010,22:33:24,22:33:24,1028,32,,,,11280.65,0
20330010,22:33:50,22:33:50,1029,33,,,,11461.77,0
20330010,22:34:42,22:34:42,1030,34,,,,11930.24,0
20330010,22:35:54,22:35:54,5488,35,,,,12566.84,0
20330010,22:36:17,22:36:17,6308,36,,,,12739.67,0
20330010,22:37:00,22:37:00,5489,37,,,,13052.02,
20330010,22:37:52,22:37:52,8217,38,,,,13447.62,0
20330010,22:38:27,22:38:27,1034,39,,,,13700.9,0
20330010,22:39:06,22:39:06,1035,40,,,,13947.21,0
20330010,22:40:11,22:40:11,1036,41,,,,14382.19,0
20330010,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
20330010,22:41:46,22:41:46,1038,43,,,,15155.62,0
20330010,22:42:27,22:42:27,1039,44,,,,15504.67,0
20330010,22:43:04,22:43:04,1040,45,,,,15878.4,0
20330010,22:43:28,22:43:28,1041,46,,,,16090.17,0
20330010,22:44:15,22:44:15,1042,47,,,,16428.23,0
20330010,22:44:36,22:44:36,1043,48,,,,16603.16,0
20330010,22:45:12,22:45:12,1044,49,,,,16895.48,0
20330010,22:46:00,22:46:00,9641,50,,1,,17340.47,
20330110,22:13:00,22:13:00,9527,1,,,1,0,
20330110,22:13:44,22:13:44,998,2,,,,334.12,0
20330110,22:14:58,22:14:58,999,3,,,,822.17,0
20330110,22:15:34,22:15:34,1000,4,,,,1086.6,0
20330110,22:16:10,22:16:10,1001,5,,,,1383.44,0
20330110,22:16:57,22:16:57,1002,6,,,,1737.56,0
20330110,22:17:12,22:17:12,1003,7,,,,1829.36,0
20330110,22:18:06,22:18:06,1004,8,,,,2258.16,0
20330110,22:18:42,22:18:42,1005,9,,,,2546.05,0
20330110,22:19:22,22:19:22,1006,10,,,,2877.87,0
20330110,22:20:37,22:20:37,1007,11,,,,3492.08,0
20330110,22:21:08,22:21:08,1008,12,,,,3746.04,0
20330110,22:21:41,22:21:41,1009,13,,,,4057.44,0
20330110,22:22:19,22:22:19,1010,14,,,,4359.74,0
20330110,22:22:56,22:22:56,1011,15,,,,4659.57,0
20330110,22:23:34,22:23:34,1012,16,,,,4953.07,0
20330110,22:23:54,22:23:54,1013,17,,,,5105.28,0
20330110,22:24:25,22:24:25,1014,18,,,,5352.23,0
20330110,22:25:00,22:25:00,1015,19,,,,5646.89,
20330110,22:26:12,22:26:12,1016,20,,,,6550.43,0
20330110,22:26:33,22:26:33,8082,21,,,,6813.55,0
20330110,22:26:56,22:26:56,1017,22,,,,7079.84,0
20330110,22:27:34,22:27:34,1018,23,,,,7601.86,0
20330110,22:28:49,22:28:49,1019,24,,,,8571.51,0
20330110,22:29:34,22:29:34,1020,25,,,,9049.39,0
20330110,22:29:50,22:29:50,1021,26,,,,9240.32,0
20330110,22:30:26,22:30:26,8352,27,,,,9703.16,0
20330110,22:31:00,22:31:00,8355,28,,,,10056.15,
20330110,22:31:34,22:31:34,1025,29,,,,10357.79,0
20330110,22:32:13,22:32:13,1026,30,,,,10709.89,0
20330110,22:32:47,22:32:47,1027,31,,,,10999.24,0
20330110,22:33:24,22:33:24,1028,32,,,,11280.65,0
20330110,22:33:50,22:33:50,1029,33,,,,11461.77,0
20330110,22:34:42,22:34:42,1030,34,,,,11930.24,0
20330110,22:35:54,22:35:54,5488,35,,,,12566.84,0
20330110,22:36:17,22:36:17,6308,36,,,,12739.67,0
20330110,22:37:00,22:37:00,5489,37,,,,13052.02,
20330110,22:37:52,22:37:52,8217,38,,,,13447.62,0
20330110,22:38:27,22:38:27,1034,39,,,,13700.9,0
20330110,22:39:06,22:39:06,1035,40,,,,13947.21,0
20330110,22:40:11,22:40:11,1036,41,,,,14382.19,0
20330110,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
20330110,22:41:46,22:41:46,1038,43,,,,15155.62,0
20330110,22:42:27,22:42:27,1039,44,,,,15504.67,0
20330110,22:43:04,22:43:04,1040,45,,,,15878.4,0
20330110,22:43:28,22:43:28,1041,46,,,,16090.17,0
20330110,22:44:15,22:44:15,1042,47,,,,16428.23,0
20330110,22:44:36,22:44:36,1043,48,,,,16603.16,0
20330110,22:45:12,22:45:12,1044,49,,,,16895.48,0
20330110,22:46:00,22:46:00,9641,50,,1,,17340.47,
20330150,22:13:00,22:13:00,9527,1,,,1,0,
20330150,22:13:44,22:13:44,998,2,,,,334.12,0
20330150,22:14:58,22:14:58,999,3,,,,822.17,0
20330150,22:15:34,22:15:34,1000,4,,,,1086.6,0
20330150,22:16:10,22:16:10,1001,5,,,,1383.44,0
20330150,22:16:57,22:16:57,1002,6,,,,1737.56,0
20330150,22:17:12,22:17:12,1003,7,,,,1829.36,0
20330150,22:18:06,22:18:06,1004,8,,,,2258.16,0
20330150,22:18:42,22:18:42,1005,9,,,,2546.05,0
20330150,22:19:22,22:19:22,1006,10,,,,2877.87,0
20330150,22:20:37,22:20:37,1007,11,,,,3492.08,0
20330150,22:21:08,22:21:08,1008,12,,,,3746.04,0
20330150,22:21:41,22:21:41,1009,13,,,,4057.44,0
20330150,22:22:19,22:22:19,1010,14,,,,4359.74,0
20330150,22:22:56,22:22:56,1011,15,,,,4659.57,0
20330150,22:23:34,22:23:34,1012,16,,,,4953.07,0
20330150,22:23:54,22:23:54,1013,17,,,,5105.28,0
20330150,22:24:25,22:24:25,1014,18,,,,5352.23,0
20330150,22:25:00,22:25:00,1015,19,,,,5646.89,
20330150,22:26:12,22:26:12,1016,20,,,,6550.43,0
20330150,22:26:33,22:26:33,8082,21,,,,6813.55,0
20330150,22:26:56,22:26:56,1017,22,,,,7079.84,0
20330150,22:27:34,22:27:34,1018,23,,,,7601.86,0
20330150,22:28:49,22:28:49,1019,24,,,,8571.51,0
20330150,22:29:34,22:29:34,1020,25,,,,9049.39,0
20330150,22:29:50,22:29:50,1021,26,,,,9240.32,0
20330150,22:30:26,22:30:26,8352,27,,,,9703.16,0
20330150,22:31:00,22:31:00,8355,28,,,,10056.15,
20330150,22:31:34,22:31:34,1025,29,,,,10357.79,0
20330150,22:32:13,22:32:13,1026,30,,,,10709.89,0
20330150,22:32:47,22:32:47,1027,31,,,,10999.24,0
20330150,22:33:24,22:33:24,1028,32,,,,11280.65,0
20330150,22:33:50,22:33:50,1029,33,,,,11461.77,0
20330150,22:34:42,22:34:42,1030,34,,,,11930.24,0
20330150,22:35:54,22:35:54,5488,35,,,,12566.84,0
20330150,22:36:17,22:36:17,6308,36,,,,12739.67,0
20330150,22:37:00,22:37:00,5489,37,,,,13052.02,
20330150,22:37:52,22:37:52,8217,38,,,,13447.62,0
20330150,22:38:27,22:38:27,1034,39,,,,13700.9,0
20330150,22:39:06,22:39:06,1035,40,,,,13947.21,0
20330150,22:40:11,22:40:11,1036,41,,,,14382.19,0
20330150,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
20330150,22:41:46,22:41:46,1038,43,,,,15155.62,0
20330150,22:42:27,22:42:27,1039,44,,,,15504.67,0
20330150,22:43:04,22:43:04,1040,45,,,,15878.4,0
20330150,22:43:28,22:43:28,1041,46,,,,16090.17,0
20330150,22:44:15,22:44:15,1042,47,,,,16428.23,0
20330150,22:44:36,22:44:36,1043,48,,,,16603.16,0
20330150,22:45:12,22:45:12,1044,49,,,,16895.48,0
20330150,22:46:00,22:46:00,9641,50,,1,,17340.47,
20385070,10:18:00,10:18:00,9527,1,,,1,0,
20385070,10:18:47,10:18:47,998,2,,,,334.12,0
20385070,10:20:07,10:20:07,999,3,,,,822.17,0
20385070,10:20:47,10:20:47,1000,4,,,,1086.6,0
20385070,10:21:26,10:21:26,1001,5,,,,1383.44,0
20385070,10:22:17,10:22:17,1002,6,,,,1737.56,0
20385070,10:22:33,10:22:33,1003,7,,,,1829.36,0
20385070,10:23:32,10:23:32,1004,8,,,,2258.16,0
20385070,10:24:11,10:24:11,1005,9,,,,2546.05,0
20385070,10:24:53,10:24:53,1006,10,,,,2877.87,0
20385070,10:26:15,10:26:15,1007,11,,,,3492.08,0
20385070,10:26:49,10:26:49,1008,12,,,,3746.04,0
20385070,10:27:25,10:27:25,1009,13,,,,4057.44,0
20385070,10:28:05,10:28:05,1010,14,,,,4359.74,0
20385070,10:28:46,10:28:46,1011,15,,,,4659.57,0
20385070,10:29:27,10:29:27,1012,16,,,,4953.07,0
20385070,10:29:48,10:29:48,1013,17,,,,5105.28,0
20385070,10:30:22,10:30:22,1014,18,,,,5352.23,0
20385070,10:31:00,10:31:00,1015,19,,,,5646.89,
20385070,10:32:12,10:32:12,1016,20,,,,6550.43,0
20385070,10:32:33,10:32:33,8082,21,,,,6813.55,0
20385070,10:32:56,10:32:56,1017,22,,,,7079.84,0
20385070,10:33:34,10:33:34,1018,23,,,,7601.86,0
20385070,10:34:49,10:34:49,1019,24,,,,8571.51,0
20385070,10:35:34,10:35:34,1020,25,,,,9049.39,0
20385070,10:35:50,10:35:50,1021,26,,,,9240.32,0
20385070,10:36:26,10:36:26,8352,27,,,,9703.16,0
20385070,10:37:00,10:37:00,8355,28,,,,10056.15,
20385070,10:37:34,10:37:34,1025,29,,,,10357.79,0
20385070,10:38:13,10:38:13,1026,30,,,,10709.89,0
20385070,10:38:47,10:38:47,1027,31,,,,10999.24,0
20385070,10:39:24,10:39:24,1028,32,,,,11280.65,0
20385070,10:39:50,10:39:50,1029,33,,,,11461.77,0
20385070,10:40:42,10:40:42,1030,34,,,,11930.24,0
20385070,10:41:54,10:41:54,5488,35,,,,12566.84,0
20385070,10:42:17,10:42:17,6308,36,,,,12739.67,0
20385070,10:43:00,10:43:00,5489,37,,,,13052.02,
20385070,10:44:04,10:44:04,8217,38,,,,13447.62,0
20385070,10:44:47,10:44:47,1034,39,,,,13700.9,0
20385070,10:45:34,10:45:34,1035,40,,,,13947.21,0
20385070,10:46:53,10:46:53,1036,41,,,,14382.19,0
20385070,10:48:05,10:48:05,1037,42,,1,1,14881.23,0
20385070,10:48:50,10:48:50,1038,43,,,,15155.62,0
20385070,10:49:39,10:49:39,1039,44,,,,15504.67,0
20385070,10:50:25,10:50:25,1040,45,,,,15878.4,0
20385070,10:50:55,10:50:55,1041,46,,,,16090.17,0
20385070,10:51:51,10:51:51,1042,47,,,,16428.23,0
20385070,10:52:18,10:52:18,1043,48,,,,16603.16,0
20385070,10:53:01,10:53:01,1044,49,,,,16895.48,0
20385070,10:54:00,10:54:00,9641,50,,1,,17340.47,
20385100,10:18:00,10:18:00,9527,1,,,1,0,
20385100,10:18:47,10:18:47,998,2,,,,334.12,0
20385100,10:20:07,10:20:07,999,3,,,,822.17,0
20385100,10:20:47,10:20:47,1000,4,,,,1086.6,0
20385100,10:21:26,10:21:26,1001,5,,,,1383.44,0
20385100,10:22:17,10:22:17,1002,6,,,,1737.56,0
20385100,10:22:33,10:22:33,1003,7,,,,1829.36,0
20385100,10:23:32,10:23:32,1004,8,,,,2258.16,0
20385100,10:24:11,10:24:11,1005,9,,,,2546.05,0
20385100,10:24:53,10:24:53,1006,10,,,,2877.87,0
20385100,10:26:15,10:26:15,1007,11,,,,3492.08,0
20385100,10:26:49,10:26:49,1008,12,,,,3746.04,0
20385100,10:27:25,10:27:25,1009,13,,,,4057.44,0
20385100,10:28:05,10:28:05,1010,14,,,,4359.74,0
20385100,10:28:46,10:28:46,1011,15,,,,4659.57,0
20385100,10:29:27,10:29:27,1012,16,,,,4953.07,0
20385100,10:29:48,10:29:48,1013,17,,,,5105.28,0
20385100,10:30:22,10:30:22,1014,18,,,,5352.23,0
20385100,10:31:00,10:31:00,1015,19,,,,5646.89,
20385100,10:32:12,10:32:12,1016,20,,,,6550.43,0
20385100,10:32:33,10:32:33,8082,21,,,,6813.55,0
20385100,10:32:56,10:32:56,1017,22,,,,7079.84,0
20385100,10:33:34,10:33:34,1018,23,,,,7601.86,0
20385100,10:34:49,10:34:49,1019,24,,,,8571.51,0
20385100,10:35:34,10:35:34,1020,25,,,,9049.39,0
20385100,10:35:50,10:35:50,1021,26,,,,9240.32,0
20385100,10:36:26,10:36:26,8352,27,,,,9703.16,0
20385100,10:37:00,10:37:00,8355,28,,,,10056.15,
20385100,10:37:34,10:37:34,1025,29,,,,10357.79,0
20385100,10:38:13,10:38:13,1026,30,,,,10709.89,0
20385100,10:38:47,10:38:47,1027,31,,,,10999.24,0
20385100,10:39:24,10:39:24,1028,32,,,,11280.65,0
20385100,10:39:50,10:39:50,1029,33,,,,11461.77,0
20385100,10:40:42,10:40:42,1030,34,,,,11930.24,0
20385100,10:41:54,10:41:54,5488,35,,,,12566.84,0
20385100,10:42:17,10:42:17,6308,36,,,,12739.67,0
20385100,10:43:00,10:43:00,5489,37,,,,13052.02,
20385100,10:44:04,10:44:04,8217,38,,,,13447.62,0
20385100,10:44:47,10:44:47,1034,39,,,,13700.9,0
20385100,10:45:34,10:45:34,1035,40,,,,13947.21,0
20385100,10:46:53,10:46:53,1036,41,,,,14382.19,0
20385100,10:48:05,10:48:05,1037,42,,1,1,14881.23,0
20385100,10:48:50,10:48:50,1038,43,,,,15155.62,0
20385100,10:49:39,10:49:39,1039,44,,,,15504.67,0
20385100,10:50:25,10:50:25,1040,45,,,,15878.4,0
20385100,10:50:55,10:50:55,1041,46,,,,16090.17,0
20385100,10:51:51,10:51:51,1042,47,,,,16428.23,0
20385100,10:52:18,10:52:18,1043,48,,,,16603.16,0
20385100,10:53:01,10:53:01,1044,49,,,,16895.48,0
20385100,10:54:00,10:54:00,9641,50,,1,,17340.47,
20385140,10:18:00,10:18:00,9527,1,,,1,0,
20385140,10:18:47,10:18:47,998,2,,,,334.12,0
20385140,10:20:07,10:20:07,999,3,,,,822.17,0
20385140,10:20:47,10:20:47,1000,4,,,,1086.6,0
20385140,10:21:26,10:21:26,1001,5,,,,1383.44,0
20385140,10:22:17,10:22:17,1002,6,,,,1737.56,0
20385140,10:22:33,10:22:33,1003,7,,,,1829.36,0
20385140,10:23:32,10:23:32,1004,8,,,,2258.16,0
20385140,10:24:11,10:24:11,1005,9,,,,2546.05,0
20385140,10:24:53,10:24:53,1006,10,,,,2877.87,0
20385140,10:26:15,10:26:15,1007,11,,,,3492.08,0
20385140,10:26:49,10:26:49,1008,12,,,,3746.04,0
20385140,10:27:25,10:27:25,1009,13,,,,4057.44,0
20385140,10:28:05,10:28:05,1010,14,,,,4359.74,0
20385140,10:28:46,10:28:46,1011,15,,,,4659.57,0
20385140,10:29:27,10:29:27,1012,16,,,,4953.07,0
20385140,10:29:48,10:29:48,1013,17,,,,5105.28,0
20385140,10:30:22,10:30:22,1014,18,,,,5352.23,0
20385140,10:31:00,10:31:00,1015,19,,,,5646.89,
20385140,10:32:12,10:32:12,1016,20,,,,6550.43,0
20385140,10:32:33,10:32:33,8082,21,,,,6813.55,0
20385140,10:32:56,10:32:56,1017,22,,,,7079.84,0
20385140,10:33:34,10:33:34,1018,23,,,,7601.86,0
20385140,10:34:49,10:34:49,1019,24,,,,8571.51,0
20385140,10:35:34,10:35:34,1020,25,,,,9049.39,0
20385140,10:35:50,10:35:50,1021,26,,,,9240.32,0
20385140,10:36:26,10:36:26,8352,27,,,,9703.16,0
20385140,10:37:00,10:37:00,8355,28,,,,10056.15,
20385140,10:37:34,10:37:34,1025,29,,,,10357.79,0
20385140,10:38:13,10:38:13,1026,30,,,,10709.89,0
20385140,10:38:47,10:38:47,1027,31,,,,10999.24,0
20385140,10:39:24,10:39:24,1028,32,,,,11280.65,0
20385140,10:39:50,10:39:50,1029,33,,,,11461.77,0
20385140,10:40:42,10:40:42,1030,34,,,,11930.24,0
20385140,10:41:54,10:41:54,5488,35,,,,12566.84,0
20385140,10:42:17,10:42:17,6308,36,,,,12739.67,0
20385140,10:43:00,10:43:00,5489,37,,,,13052.02,
20385140,10:44:04,10:44:04,8217,38,,,,13447.62,0
20385140,10:44:47,10:44:47,1034,39,,,,13700.9,0
20385140,10:45:34,10:45:34,1035,40,,,,13947.21,0
20385140,10:46:53,10:46:53,1036,41,,,,14382.19,0
20385140,10:48:05,10:48:05,1037,42,,1,1,14881.23,0
20385140,10:48:50,10:48:50,1038,43,,,,15155.62,0
20385140,10:49:39,10:49:39,1039,44,,,,15504.67,0
20385140,10:50:25,10:50:25,1040,45,,,,15878.4,0
20385140,10:50:55,10:50:55,1041,46,,,,16090.17,0
20385140,10:51:51,10:51:51,1042,47,,,,16428.23,0
20385140,10:52:18,10:52:18,1043,48,,,,16603.16,0
20385140,10:53:01,10:53:01,1044,49,,,,16895.48,0
20385140,10:54:00,10:54:00,9641,50,,1,,17340.47,
2055020,06:40:00,06:40:00,1066,1,,,1,0,
2055020,06:41:00,06:41:00,1067,2,,,,436.74,
2055020,06:41:35,06:41:35,1068,3,,,,745.83,0
2055020,06:41:54,06:41:54,1069,4,,,,853.95,0
2055020,06:42:10,06:42:10,1070,5,,,,967.07,0
2055020,06:42:42,06:42:42,1071,6,,,,1206.75,0
2055020,06:43:34,06:43:34,1072,7,,,,1565.67,0
2055020,06:44:01,06:44:01,1073,8,,,,1755.05,0
2055020,06:44:35,06:44:35,1026,9,,,,1978.23,0
2055020,06:45:13,06:45:13,1027,10,,,,2267.58,0
2055020,06:45:55,06:45:55,1028,11,,,,2548.99,0
2055020,06:46:24,06:46:24,1029,12,,,,2730.11,0
2055020,06:47:24,06:47:24,1030,13,,,,3198.58,0
2055020,06:48:46,06:48:46,5488,14,,,,3835.18,0
2055020,06:49:11,06:49:11,6308,15,,,,4008.01,0
2055020,06:50:00,06:50:00,5489,16,,,,4320.36,
2055020,06:50:58,06:50:58,8217,17,,,,4715.96,0
2055020,06:51:37,06:51:37,1034,18,,,,4969.24,0
2055020,06:52:20,06:52:20,1035,19,,,,5215.55,0
2055020,06:53:31,06:53:31,1036,20,,,,5650.53,0
2055020,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
2055020,06:55:17,06:55:17,1038,22,,,,6423.96,0
2055020,06:56:02,06:56:02,1039,23,,,,6773.01,0
2055020,06:56:43,06:56:43,1040,24,,,,7146.74,0
2055020,06:57:10,06:57:10,1041,25,,,,7358.51,0
2055020,06:58:02,06:58:02,1042,26,,,,7696.57,0
2055020,06:58:25,06:58:25,1043,27,,,,7871.5,0
2055020,06:59:05,06:59:05,1044,28,,,,8163.82,0
2055020,07:00:00,07:00:00,9641,29,,1,,8610.53,
2055030,06:40:00,06:40:00,1066,1,,,1,0,
2055030,06:41:00,06:41:00,1067,2,,,,436.74,
2055030,06:41:35,06:41:35,1068,3,,,,745.83,0
2055030,06:41:54,06:41:54,1069,4,,,,853.95,0
2055030,06:42:10,06:42:10,1070,5,,,,967.07,0
2055030,06:42:42,06:42:42,1071,6,,,,1206.75,0
2055030,06:43:34,06:43:34,1072,7,,,,1565.67,0
2055030,06:44:01,06:44:01,1073,8,,,,1755.05,0
2055030,06:44:35,06:44:35,1026,9,,,,1978.23,0
2055030,06:45:13,06:45:13,1027,10,,,,2267.58,0
2055030,06:45:55,06:45:55,1028,11,,,,2548.99,0
2055030,06:46:24,06:46:24,1029,12,,,,2730.11,0
2055030,06:47:24,06:47:24,1030,13,,,,3198.58,0
2055030,06:48:46,06:48:46,5488,14,,,,3835.18,0
2055030,06:49:11,06:49:11,6308,15,,,,4008.01,0
2055030,06:50:00,06:50:00,5489,16,,,,4320.36,
2055030,06:50:58,06:50:58,8217,17,,,,4715.96,0
2055030,06:51:37,06:51:37,1034,18,,,,4969.24,0
2055030,06:52:20,06:52:20,1035,19,,,,5215.55,0
2055030,06:53:31,06:53:31,1036,20,,,,5650.53,0
2055030,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
2055030,06:55:17,06:55:17,1038,22,,,,6423.96,0
2055030,06:56:02,06:56:02,1039,23,,,,6773.01,0
2055030,06:56:43,06:56:43,1040,24,,,,7146.74,0
2055030,06:57:10,06:57:10,1041,25,,,,7358.51,0
2055030,06:58:02,06:58:02,1042,26,,,,7696.57,0
2055030,06:58:25,06:58:25,1043,27,,,,7871.5,0
2055030,06:59:05,06:59:05,1044,28,,,,8163.82,0
2055030,07:00:00,07:00:00,9641,29,,1,,8610.53,
2055040,06:40:00,06:40:00,1066,1,,,1,0,
2055040,06:41:00,06:41:00,1067,2,,,,436.74,
2055040,06:41:35,06:41:35,1068,3,,,,745.83,0
2055040,06:41:54,06:41:54,1069,4,,,,853.95,0
2055040,06:42:10,06:42:10,1070,5,,,,967.07,0
2055040,06:42:42,06:42:42,1071,6,,,,1206.75,0
2055040,06:43:34,06:43:34,1072,7,,,,1565.67,0
2055040,06:44:01,06:44:01,1073,8,,,,1755.05,0
2055040,06:44:35,06:44:35,1026,9,,,,1978.23,0
2055040,06:45:13,06:45:13,1027,10,,,,2267.58,0
2055040,06:45:55,06:45:55,1028,11,,,,2548.99,0
2055040,06:46:24,06:46:24,1029,12,,,,2730.11,0
2055040,06:47:24,06:47:24,1030,13,,,,3198.58,0
2055040,06:48:46,06:48:46,5488,14,,,,3835.18,0
2055040,06:49:11,06:49:11,6308,15,,,,4008.01,0
2055040,06:50:00,06:50:00,5489,16,,,,4320.36,
2055040,06:50:58,06:50:58,8217,17,,,,4715.96,0
2055040,06:51:37,06:51:37,1034,18,,,,4969.24,0
2055040,06:52:20,06:52:20,1035,19,,,,5215.55,0
2055040,06:53:31,06:53:31,1036,20,,,,5650.53,0
2055040,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
2055040,06:55:17,06:55:17,1038,22,,,,6423.96,0
2055040,06:56:02,06:56:02,1039,23,,,,6773.01,0
2055040,06:56:43,06:56:43,1040,24,,,,7146.74,0
2055040,06:57:10,06:57:10,1041,25,,,,7358.51,0
2055040,06:58:02,06:58:02,1042,26,,,,7696.57,0
2055040,06:58:25,06:58:25,1043,27,,,,7871.5,0
2055040,06:59:05,06:59:05,1044,28,,,,8163.82,0
2055040,07:00:00,07:00:00,9641,29,,1,,8610.53,
2055050,06:40:00,06:40:00,1066,1,,,1,0,
2055050,06:41:00,06:41:00,1067,2,,,,436.74,
2055050,06:41:35,06:41:35,1068,3,,,,745.83,0
2055050,06:41:54,06:41:54,1069,4,,,,853.95,0
2055050,06:42:10,06:42:10,1070,5,,,,967.07,0
2055050,06:42:42,06:42:42,1071,6,,,,1206.75,0
2055050,06:43:34,06:43:34,1072,7,,,,1565.67,0
2055050,06:44:01,06:44:01,1073,8,,,,1755.05,0
2055050,06:44:35,06:44:35,1026,9,,,,1978.23,0
2055050,06:45:13,06:45:13,1027,10,,,,2267.58,0
2055050,06:45:55,06:45:55,1028,11,,,,2548.99,0
2055050,06:46:24,06:46:24,1029,12,,,,2730.11,0
2055050,06:47:24,06:47:24,1030,13,,,,3198.58,0
2055050,06:48:46,06:48:46,5488,14,,,,3835.18,0
2055050,06:49:11,06:49:11,6308,15,,,,4008.01,0
2055050,06:50:00,06:50:00,5489,16,,,,4320.36,
2055050,06:50:58,06:50:58,8217,17,,,,4715.96,0
2055050,06:51:37,06:51:37,1034,18,,,,4969.24,0
2055050,06:52:20,06:52:20,1035,19,,,,5215.55,0
2055050,06:53:31,06:53:31,1036,20,,,,5650.53,0
2055050,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
2055050,06:55:17,06:55:17,1038,22,,,,6423.96,0
2055050,06:56:02,06:56:02,1039,23,,,,6773.01,0
2055050,06:56:43,06:56:43,1040,24,,,,7146.74,0
2055050,06:57:10,06:57:10,1041,25,,,,7358.51,0
2055050,06:58:02,06:58:02,1042,26,,,,7696.57,0
2055050,06:58:25,06:58:25,1043,27,,,,7871.5,0
2055050,06:59:05,06:59:05,1044,28,,,,8163.82,0
2055050,07:00:00,07:00:00,9641,29,,1,,8610.53,
2055060,06:40:00,06:40:00,1066,1,,,1,0,
2055060,06:41:00,06:41:00,1067,2,,,,436.74,
2055060,06:41:35,06:41:35,1068,3,,,,745.83,0
2055060,06:41:54,06:41:54,1069,4,,,,853.95,0
2055060,06:42:10,06:42:10,1070,5,,,,967.07,0
2055060,06:42:42,06:42:42,1071,6,,,,1206.75,0
2055060,06:43:34,06:43:34,1072,7,,,,1565.67,0
2055060,06:44:01,06:44:01,1073,8,,,,1755.05,0
2055060,06:44:35,06:44:35,1026,9,,,,1978.23,0
2055060,06:45:13,06:45:13,1027,10,,,,2267.58,0
2055060,06:45:55,06:45:55,1028,11,,,,2548.99,0
2055060,06:46:24,06:46:24,1029,12,,,,2730.11,0
2055060,06:47:24,06:47:24,1030,13,,,,3198.58,0
2055060,06:48:46,06:48:46,5488,14,,,,3835.18,0
2055060,06:49:11,06:49:11,6308,15,,,,4008.01,0
2055060,06:50:00,06:50:00,5489,16,,,,4320.36,
2055060,06:50:58,06:50:58,8217,17,,,,4715.96,0
2055060,06:51:37,06:51:37,1034,18,,,,4969.24,0
2055060,06:52:20,06:52:20,1035,19,,,,5215.55,0
2055060,06:53:31,06:53:31,1036,20,,,,5650.53,0
2055060,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
2055060,06:55:17,06:55:17,1038,22,,,,6423.96,0
2055060,06:56:02,06:56:02,1039,23,,,,6773.01,0
2055060,06:56:43,06:56:43,1040,24,,,,7146.74,0
2055060,06:57:10,06:57:10,1041,25,,,,7358.51,0
2055060,06:58:02,06:58:02,1042,26,,,,7696.57,0
2055060,06:58:25,06:58:25,1043,27,,,,7871.5,0
2055060,06:59:05,06:59:05,1044,28,,,,8163.82,0
2055060,07:00:00,07:00:00,9641,29,,1,,8610.53,
2055080,06:40:00,06:40:00,1066,1,,,1,0,
2055080,06:41:00,06:41:00,1067,2,,,,436.74,
2055080,06:41:35,06:41:35,1068,3,,,,745.83,0
2055080,06:41:54,06:41:54,1069,4,,,,853.95,0
2055080,06:42:10,06:42:10,1070,5,,,,967.07,0
2055080,06:42:42,06:42:42,1071,6,,,,1206.75,0
2055080,06:43:34,06:43:34,1072,7,,,,1565.67,0
2055080,06:44:01,06:44:01,1073,8,,,,1755.05,0
2055080,06:44:35,06:44:35,1026,9,,,,1978.23,0
2055080,06:45:13,06:45:13,1027,10,,,,2267.58,0
2055080,06:45:55,06:45:55,1028,11,,,,2548.99,0
2055080,06:46:24,06:46:24,1029,12,,,,2730.11,0
2055080,06:47:24,06:47:24,1030,13,,,,3198.58,0
2055080,06:48:46,06:48:46,5488,14,,,,3835.18,0
2055080,06:49:11,06:49:11,6308,15,,,,4008.01,0
2055080,06:50:00,06:50:00,5489,16,,,,4320.36,
2055080,06:50:58,06:50:58,8217,17,,,,4715.96,0
2055080,06:51:37,06:51:37,1034,18,,,,4969.24,0
2055080,06:52:20,06:52:20,1035,19,,,,5215.55,0
2055080,06:53:31,06:53:31,1036,20,,,,5650.53,0
2055080,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
2055080,06:55:17,06:55:17,1038,22,,,,6423.96,0
2055080,06:56:02,06:56:02,1039,23,,,,6773.01,0
2055080,06:56:43,06:56:43,1040,24,,,,7146.74,0
2055080,06:57:10,06:57:10,1041,25,,,,7358.51,0
2055080,06:58:02,06:58:02,1042,26,,,,7696.57,0
2055080,06:58:25,06:58:25,1043,27,,,,7871.5,0
2055080,06:59:05,06:59:05,1044,28,,,,8163.82,0
2055080,07:00:00,07:00:00,9641,29,,1,,8610.53,
2055090,06:40:00,06:40:00,1066,1,,,1,0,
2055090,06:41:00,06:41:00,1067,2,,,,436.74,
2055090,06:41:35,06:41:35,1068,3,,,,745.83,0
2055090,06:41:54,06:41:54,1069,4,,,,853.95,0
2055090,06:42:10,06:42:10,1070,5,,,,967.07,0
2055090,06:42:42,06:42:42,1071,6,,,,1206.75,0
2055090,06:43:34,06:43:34,1072,7,,,,1565.67,0
2055090,06:44:01,06:44:01,1073,8,,,,1755.05,0
2055090,06:44:35,06:44:35,1026,9,,,,1978.23,0
2055090,06:45:13,06:45:13,1027,10,,,,2267.58,0
2055090,06:45:55,06:45:55,1028,11,,,,2548.99,0
2055090,06:46:24,06:46:24,1029,12,,,,2730.11,0
2055090,06:47:24,06:47:24,1030,13,,,,3198.58,0
2055090,06:48:46,06:48:46,5488,14,,,,3835.18,0
2055090,06:49:11,06:49:11,6308,15,,,,4008.01,0
2055090,06:50:00,06:50:00,5489,16,,,,4320.36,
2055090,06:50:58,06:50:58,8217,17,,,,4715.96,0
2055090,06:51:37,06:51:37,1034,18,,,,4969.24,0
2055090,06:52:20,06:52:20,1035,19,,,,5215.55,0
2055090,06:53:31,06:53:31,1036,20,,,,5650.53,0
2055090,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
2055090,06:55:17,06:55:17,1038,22,,,,6423.96,0
2055090,06:56:02,06:56:02,1039,23,,,,6773.01,0
2055090,06:56:43,06:56:43,1040,24,,,,7146.74,0
2055090,06:57:10,06:57:10,1041,25,,,,7358.51,0
2055090,06:58:02,06:58:02,1042,26,,,,7696.57,0
2055090,06:58:25,06:58:25,1043,27,,,,7871.5,0
2055090,06:59:05,06:59:05,1044,28,,,,8163.82,0
2055090,07:00:00,07:00:00,9641,29,,1,,8610.53,
2055120,06:40:00,06:40:00,1066,1,,,1,0,
2055120,06:41:00,06:41:00,1067,2,,,,436.74,
2055120,06:41:35,06:41:35,1068,3,,,,745.83,0
2055120,06:41:54,06:41:54,1069,4,,,,853.95,0
2055120,06:42:10,06:42:10,1070,5,,,,967.07,0
2055120,06:42:42,06:42:42,1071,6,,,,1206.75,0
2055120,06:43:34,06:43:34,1072,7,,,,1565.67,0
2055120,06:44:01,06:44:01,1073,8,,,,1755.05,0
2055120,06:44:35,06:44:35,1026,9,,,,1978.23,0
2055120,06:45:13,06:45:13,1027,10,,,,2267.58,0
2055120,06:45:55,06:45:55,1028,11,,,,2548.99,0
2055120,06:46:24,06:46:24,1029,12,,,,2730.11,0
2055120,06:47:24,06:47:24,1030,13,,,,3198.58,0
2055120,06:48:46,06:48:46,5488,14,,,,3835.18,0
2055120,06:49:11,06:49:11,6308,15,,,,4008.01,0
2055120,06:50:00,06:50:00,5489,16,,,,4320.36,
2055120,06:50:58,06:50:58,8217,17,,,,4715.96,0
2055120,06:51:37,06:51:37,1034,18,,,,4969.24,0
2055120,06:52:20,06:52:20,1035,19,,,,5215.55,0
2055120,06:53:31,06:53:31,1036,20,,,,5650.53,0
2055120,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
2055120,06:55:17,06:55:17,1038,22,,,,6423.96,0
2055120,06:56:02,06:56:02,1039,23,,,,6773.01,0
2055120,06:56:43,06:56:43,1040,24,,,,7146.74,0
2055120,06:57:10,06:57:10,1041,25,,,,7358.51,0
2055120,06:58:02,06:58:02,1042,26,,,,7696.57,0
2055120,06:58:25,06:58:25,1043,27,,,,7871.5,0
2055120,06:59:05,06:59:05,1044,28,,,,8163.82,0
2055120,07:00:00,07:00:00,9641,29,,1,,8610.53,
2055130,06:40:00,06:40:00,1066,1,,,1,0,
2055130,06:41:00,06:41:00,1067,2,,,,436.74,
2055130,06:41:35,06:41:35,1068,3,,,,745.83,0
2055130,06:41:54,06:41:54,1069,4,,,,853.95,0
2055130,06:42:10,06:42:10,1070,5,,,,967.07,0
2055130,06:42:42,06:42:42,1071,6,,,,1206.75,0
2055130,06:43:34,06:43:34,1072,7,,,,1565.67,0
2055130,06:44:01,06:44:01,1073,8,,,,1755.05,0
2055130,06:44:35,06:44:35,1026,9,,,,1978.23,0
2055130,06:45:13,06:45:13,1027,10,,,,2267.58,0
2055130,06:45:55,06:45:55,1028,11,,,,2548.99,0
2055130,06:46:24,06:46:24,1029,12,,,,2730.11,0
2055130,06:47:24,06:47:24,1030,13,,,,3198.58,0
2055130,06:48:46,06:48:46,5488,14,,,,3835.18,0
2055130,06:49:11,06:49:11,6308,15,,,,4008.01,0
2055130,06:50:00,06:50:00,5489,16,,,,4320.36,
2055130,06:50:58,06:50:58,8217,17,,,,4715.96,0
2055130,06:51:37,06:51:37,1034,18,,,,4969.24,0
2055130,06:52:20,06:52:20,1035,19,,,,5215.55,0
2055130,06:53:31,06:53:31,1036,20,,,,5650.53,0
2055130,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
2055130,06:55:17,06:55:17,1038,22,,,,6423.96,0
2055130,06:56:02,06:56:02,1039,23,,,,6773.01,0
2055130,06:56:43,06:56:43,1040,24,,,,7146.74,0
2055130,06:57:10,06:57:10,1041,25,,,,7358.51,0
2055130,06:58:02,06:58:02,1042,26,,,,7696.57,0
2055130,06:58:25,06:58:25,1043,27,,,,7871.5,0
2055130,06:59:05,06:59:05,1044,28,,,,8163.82,0
2055130,07:00:00,07:00:00,9641,29,,1,,8610.53,
20621070,19:37:00,19:37:00,9527,1,,,1,0,
20621070,19:37:51,19:37:51,998,2,,,,334.12,0
20621070,19:39:17,19:39:17,999,3,,,,822.17,0
20621070,19:39:59,19:39:59,1000,4,,,,1086.6,0
20621070,19:40:41,19:40:41,1001,5,,,,1383.44,0
20621070,19:41:37,19:41:37,1002,6,,,,1737.56,0
20621070,19:41:54,19:41:54,1003,7,,,,1829.36,0
20621070,19:42:57,19:42:57,1004,8,,,,2258.16,0
20621070,19:43:39,19:43:39,1005,9,,,,2546.05,0
20621070,19:44:25,19:44:25,1006,10,,,,2877.87,0
20621070,19:45:53,19:45:53,1007,11,,,,3492.08,0
20621070,19:46:30,19:46:30,1008,12,,,,3746.04,0
20621070,19:47:08,19:47:08,1009,13,,,,4057.44,0
20621070,19:47:52,19:47:52,1010,14,,,,4359.74,0
20621070,19:48:36,19:48:36,1011,15,,,,4659.57,0
20621070,19:49:20,19:49:20,1012,16,,,,4953.07,0
20621070,19:49:43,19:49:43,1013,17,,,,5105.28,0
20621070,19:50:19,19:50:19,1014,18,,,,5352.23,0
20621070,19:51:00,19:51:00,1015,19,,,,5646.89,
20621070,19:52:12,19:52:12,1016,20,,,,6550.43,0
20621070,19:52:33,19:52:33,8082,21,,,,6813.55,0
20621070,19:52:56,19:52:56,1017,22,,,,7079.84,0
20621070,19:53:34,19:53:34,1018,23,,,,7601.86,0
20621070,19:54:49,19:54:49,1019,24,,,,8571.51,0
20621070,19:55:34,19:55:34,1020,25,,,,9049.39,0
20621070,19:55:50,19:55:50,1021,26,,,,9240.32,0
20621070,19:56:26,19:56:26,8352,27,,,,9703.16,0
20621070,19:57:00,19:57:00,8355,28,,,,10056.15,
20621070,19:57:34,19:57:34,1025,29,,,,10357.79,0
20621070,19:58:13,19:58:13,1026,30,,,,10709.89,0
20621070,19:58:47,19:58:47,1027,31,,,,10999.24,0
20621070,19:59:24,19:59:24,1028,32,,,,11280.65,0
20621070,19:59:50,19:59:50,1029,33,,,,11461.77,0
20621070,20:00:42,20:00:42,1030,34,,,,11930.24,0
20621070,20:01:54,20:01:54,5488,35,,,,12566.84,0
20621070,20:02:17,20:02:17,6308,36,,,,12739.67,0
20621070,20:03:00,20:03:00,5489,37,,,,13052.02,
20621070,20:04:04,20:04:04,8217,38,,,,13447.62,0
20621070,20:04:47,20:04:47,1034,39,,,,13700.9,0
20621070,20:05:34,20:05:34,1035,40,,,,13947.21,0
20621070,20:06:53,20:06:53,1036,41,,,,14382.19,0
20621070,20:08:05,20:08:05,1037,42,,1,1,14881.23,0
20621070,20:08:50,20:08:50,1038,43,,,,15155.62,0
20621070,20:09:39,20:09:39,1039,44,,,,15504.67,0
20621070,20:10:25,20:10:25,1040,45,,,,15878.4,0
20621070,20:10:55,20:10:55,1041,46,,,,16090.17,0
20621070,20:11:51,20:11:51,1042,47,,,,16428.23,0
20621070,20:12:18,20:12:18,1043,48,,,,16603.16,0
20621070,20:13:01,20:13:01,1044,49,,,,16895.48,0
20621070,20:14:00,20:14:00,9641,50,,1,,17340.47,
20621100,19:37:00,19:37:00,9527,1,,,1,0,
20621100,19:37:51,19:37:51,998,2,,,,334.12,0
20621100,19:39:17,19:39:17,999,3,,,,822.17,0
20621100,19:39:59,19:39:59,1000,4,,,,1086.6,0
20621100,19:40:41,19:40:41,1001,5,,,,1383.44,0
20621100,19:41:37,19:41:37,1002,6,,,,1737.56,0
20621100,19:41:54,19:41:54,1003,7,,,,1829.36,0
20621100,19:42:57,19:42:57,1004,8,,,,2258.16,0
20621100,19:43:39,19:43:39,1005,9,,,,2546.05,0
20621100,19:44:25,19:44:25,1006,10,,,,2877.87,0
20621100,19:45:53,19:45:53,1007,11,,,,3492.08,0
20621100,19:46:30,19:46:30,1008,12,,,,3746.04,0
20621100,19:47:08,19:47:08,1009,13,,,,4057.44,0
20621100,19:47:52,19:47:52,1010,14,,,,4359.74,0
20621100,19:48:36,19:48:36,1011,15,,,,4659.57,0
20621100,19:49:20,19:49:20,1012,16,,,,4953.07,0
20621100,19:49:43,19:49:43,1013,17,,,,5105.28,0
20621100,19:50:19,19:50:19,1014,18,,,,5352.23,0
20621100,19:51:00,19:51:00,1015,19,,,,5646.89,
20621100,19:52:12,19:52:12,1016,20,,,,6550.43,0
20621100,19:52:33,19:52:33,8082,21,,,,6813.55,0
20621100,19:52:56,19:52:56,1017,22,,,,7079.84,0
20621100,19:53:34,19:53:34,1018,23,,,,7601.86,0
20621100,19:54:49,19:54:49,1019,24,,,,8571.51,0
20621100,19:55:34,19:55:34,1020,25,,,,9049.39,0
20621100,19:55:50,19:55:50,1021,26,,,,9240.32,0
20621100,19:56:26,19:56:26,8352,27,,,,9703.16,0
20621100,19:57:00,19:57:00,8355,28,,,,10056.15,
20621100,19:57:34,19:57:34,1025,29,,,,10357.79,0
20621100,19:58:13,19:58:13,1026,30,,,,10709.89,0
20621100,19:58:47,19:58:47,1027,31,,,,10999.24,0
20621100,19:59:24,19:59:24,1028,32,,,,11280.65,0
20621100,19:59:50,19:59:50,1029,33,,,,11461.77,0
20621100,20:00:42,20:00:42,1030,34,,,,11930.24,0
20621100,20:01:54,20:01:54,5488,35,,,,12566.84,0
20621100,20:02:17,20:02:17,6308,36,,,,12739.67,0
20621100,20:03:00,20:03:00,5489,37,,,,13052.02,
20621100,20:04:04,20:04:04,8217,38,,,,13447.62,0
20621100,20:04:47,20:04:47,1034,39,,,,13700.9,0
20621100,20:05:34,20:05:34,1035,40,,,,13947.21,0
20621100,20:06:53,20:06:53,1036,41,,,,14382.19,0
20621100,20:08:05,20:08:05,1037,42,,1,1,14881.23,0
20621100,20:08:50,20:08:50,1038,43,,,,15155.62,0
20621100,20:09:39,20:09:39,1039,44,,,,15504.67,0
20621100,20:10:25,20:10:25,1040,45,,,,15878.4,0
20621100,20:10:55,20:10:55,1041,46,,,,16090.17,0
20621100,20:11:51,20:11:51,1042,47,,,,16428.23,0
20621100,20:12:18,20:12:18,1043,48,,,,16603.16,0
20621100,20:13:01,20:13:01,1044,49,,,,16895.48,0
20621100,20:14:00,20:14:00,9641,50,,1,,17340.47,
20621140,19:37:00,19:37:00,9527,1,,,1,0,
20621140,19:37:51,19:37:51,998,2,,,,334.12,0
20621140,19:39:17,19:39:17,999,3,,,,822.17,0
20621140,19:39:59,19:39:59,1000,4,,,,1086.6,0
20621140,19:40:41,19:40:41,1001,5,,,,1383.44,0
20621140,19:41:37,19:41:37,1002,6,,,,1737.56,0
20621140,19:41:54,19:41:54,1003,7,,,,1829.36,0
20621140,19:42:57,19:42:57,1004,8,,,,2258.16,0
20621140,19:43:39,19:43:39,1005,9,,,,2546.05,0
20621140,19:44:25,19:44:25,1006,10,,,,2877.87,0
20621140,19:45:53,19:45:53,1007,11,,,,3492.08,0
20621140,19:46:30,19:46:30,1008,12,,,,3746.04,0
20621140,19:47:08,19:47:08,1009,13,,,,4057.44,0
20621140,19:47:52,19:47:52,1010,14,,,,4359.74,0
20621140,19:48:36,19:48:36,1011,15,,,,4659.57,0
20621140,19:49:20,19:49:20,1012,16,,,,4953.07,0
20621140,19:49:43,19:49:43,1013,17,,,,5105.28,0
20621140,19:50:19,19:50:19,1014,18,,,,5352.23,0
20621140,19:51:00,19:51:00,1015,19,,,,5646.89,
20621140,19:52:12,19:52:12,1016,20,,,,6550.43,0
20621140,19:52:33,19:52:33,8082,21,,,,6813.55,0
20621140,19:52:56,19:52:56,1017,22,,,,7079.84,0
20621140,19:53:34,19:53:34,1018,23,,,,7601.86,0
20621140,19:54:49,19:54:49,1019,24,,,,8571.51,0
20621140,19:55:34,19:55:34,1020,25,,,,9049.39,0
20621140,19:55:50,19:55:50,1021,26,,,,9240.32,0
20621140,19:56:26,19:56:26,8352,27,,,,9703.16,0
20621140,19:57:00,19:57:00,8355,28,,,,10056.15,
20621140,19:57:34,19:57:34,1025,29,,,,10357.79,0
20621140,19:58:13,19:58:13,1026,30,,,,10709.89,0
20621140,19:58:47,19:58:47,1027,31,,,,10999.24,0
20621140,19:59:24,19:59:24,1028,32,,,,11280.65,0
20621140,19:59:50,19:59:50,1029,33,,,,11461.77,0
20621140,20:00:42,20:00:42,1030,34,,,,11930.24,0
20621140,20:01:54,20:01:54,5488,35,,,,12566.84,0
20621140,20:02:17,20:02:17,6308,36,,,,12739.67,0
20621140,20:03:00,20:03:00,5489,37,,,,13052.02,
20621140,20:04:04,20:04:04,8217,38,,,,13447.62,0
20621140,20:04:47,20:04:47,1034,39,,,,13700.9,0
20621140,20:05:34,20:05:34,1035,40,,,,13947.21,0
20621140,20:06:53,20:06:53,1036,41,,,,14382.19,0
20621140,20:08:05,20:08:05,1037,42,,1,1,14881.23,0
20621140,20:08:50,20:08:50,1038,43,,,,15155.62,0
20621140,20:09:39,20:09:39,1039,44,,,,15504.67,0
20621140,20:10:25,20:10:25,1040,45,,,,15878.4,0
20621140,20:10:55,20:10:55,1041,46,,,,16090.17,0
20621140,20:11:51,20:11:51,1042,47,,,,16428.23,0
20621140,20:12:18,20:12:18,1043,48,,,,16603.16,0
20621140,20:13:01,20:13:01,1044,49,,,,16895.48,0
20621140,20:14:00,20:14:00,9641,50,,1,,17340.47,
20677070,13:33:00,13:33:00,9527,1,,,1,0,
20677070,13:33:51,13:33:51,998,2,,,,334.12,0
20677070,13:35:17,13:35:17,999,3,,,,822.17,0
20677070,13:35:59,13:35:59,1000,4,,,,1086.6,0
20677070,13:36:41,13:36:41,1001,5,,,,1383.44,0
20677070,13:37:37,13:37:37,1002,6,,,,1737.56,0
20677070,13:37:54,13:37:54,1003,7,,,,1829.36,0
20677070,13:38:57,13:38:57,1004,8,,,,2258.16,0
20677070,13:39:39,13:39:39,1005,9,,,,2546.05,0
20677070,13:40:25,13:40:25,1006,10,,,,2877.87,0
20677070,13:41:53,13:41:53,1007,11,,,,3492.08,0
20677070,13:42:30,13:42:30,1008,12,,,,3746.04,0
20677070,13:43:08,13:43:08,1009,13,,,,4057.44,0
20677070,13:43:52,13:43:52,1010,14,,,,4359.74,0
20677070,13:44:36,13:44:36,1011,15,,,,4659.57,0
20677070,13:45:20,13:45:20,1012,16,,,,4953.07,0
20677070,13:45:43,13:45:43,1013,17,,,,5105.28,0
20677070,13:46:19,13:46:19,1014,18,,,,5352.23,0
20677070,13:47:00,13:47:00,1015,19,,,,5646.89,
20677070,13:48:12,13:48:12,1016,20,,,,6550.43,0
20677070,13:48:33,13:48:33,8082,21,,,,6813.55,0
20677070,13:48:56,13:48:56,1017,22,,,,7079.84,0
20677070,13:49:34,13:49:34,1018,23,,,,7601.86,0
20677070,13:50:49,13:50:49,1019,24,,,,8571.51,0
20677070,13:51:34,13:51:34,1020,25,,,,9049.39,0
20677070,13:51:50,13:51:50,1021,26,,,,9240.32,0
20677070,13:52:26,13:52:26,8352,27,,,,9703.16,0
20677070,13:53:00,13:53:00,8355,28,,,,10056.15,
20677070,13:53:39,13:53:39,1025,29,,,,10357.79,0
20677070,13:54:25,13:54:25,1026,30,,,,10709.89,0
20677070,13:55:05,13:55:05,1027,31,,,,10999.24,0
20677070,13:55:48,13:55:48,1028,32,,,,11280.65,0
20677070,13:56:18,13:56:18,1029,33,,,,11461.77,0
20677070,13:57:19,13:57:19,1030,34,,,,11930.24,0
20677070,13:58:43,13:58:43,5488,35,,,,12566.84,0
20677070,13:59:10,13:59:10,6308,36,,,,12739.67,0
20677070,14:00:00,14:00:00,5489,37,,,,13052.02,
20677070,14:01:04,14:01:04,8217,38,,,,13447.62,0
20677070,14:01:47,14:01:47,1034,39,,,,13700.9,0
20677070,14:02:34,14:02:34,1035,40,,,,13947.21,0
20677070,14:03:53,14:03:53,1036,41,,,,14382.19,0
20677070,14:05:05,14:05:05,1037,42,,1,1,14881.23,0
20677070,14:05:50,14:05:50,1038,43,,,,15155.62,0
20677070,14:06:39,14:06:39,1039,44,,,,15504.67,0
20677070,14:07:25,14:07:25,1040,45,,,,15878.4,0
20677070,14:07:55,14:07:55,1041,46,,,,16090.17,0
20677070,14:08:51,14:08:51,1042,47,,,,16428.23,0
20677070,14:09:18,14:09:18,1043,48,,,,16603.16,0
20677070,14:10:01,14:10:01,1044,49,,,,16895.48,0
20677070,14:11:00,14:11:00,9641,50,,1,,17340.47,
20677100,13:33:00,13:33:00,9527,1,,,1,0,
20677100,13:33:51,13:33:51,998,2,,,,334.12,0
20677100,13:35:17,13:35:17,999,3,,,,822.17,0
20677100,13:35:59,13:35:59,1000,4,,,,1086.6,0
20677100,13:36:41,13:36:41,1001,5,,,,1383.44,0
20677100,13:37:37,13:37:37,1002,6,,,,1737.56,0
20677100,13:37:54,13:37:54,1003,7,,,,1829.36,0
20677100,13:38:57,13:38:57,1004,8,,,,2258.16,0
20677100,13:39:39,13:39:39,1005,9,,,,2546.05,0
20677100,13:40:25,13:40:25,1006,10,,,,2877.87,0
20677100,13:41:53,13:41:53,1007,11,,,,3492.08,0
20677100,13:42:30,13:42:30,1008,12,,,,3746.04,0
20677100,13:43:08,13:43:08,1009,13,,,,4057.44,0
20677100,13:43:52,13:43:52,1010,14,,,,4359.74,0
20677100,13:44:36,13:44:36,1011,15,,,,4659.57,0
20677100,13:45:20,13:45:20,1012,16,,,,4953.07,0
20677100,13:45:43,13:45:43,1013,17,,,,5105.28,0
20677100,13:46:19,13:46:19,1014,18,,,,5352.23,0
20677100,13:47:00,13:47:00,1015,19,,,,5646.89,
20677100,13:48:12,13:48:12,1016,20,,,,6550.43,0
20677100,13:48:33,13:48:33,8082,21,,,,6813.55,0
20677100,13:48:56,13:48:56,1017,22,,,,7079.84,0
20677100,13:49:34,13:49:34,1018,23,,,,7601.86,0
20677100,13:50:49,13:50:49,1019,24,,,,8571.51,0
20677100,13:51:34,13:51:34,1020,25,,,,9049.39,0
20677100,13:51:50,13:51:50,1021,26,,,,9240.32,0
20677100,13:52:26,13:52:26,8352,27,,,,9703.16,0
20677100,13:53:00,13:53:00,8355,28,,,,10056.15,
20677100,13:53:39,13:53:39,1025,29,,,,10357.79,0
20677100,13:54:25,13:54:25,1026,30,,,,10709.89,0
20677100,13:55:05,13:55:05,1027,31,,,,10999.24,0
20677100,13:55:48,13:55:48,1028,32,,,,11280.65,0
20677100,13:56:18,13:56:18,1029,33,,,,11461.77,0
20677100,13:57:19,13:57:19,1030,34,,,,11930.24,0
20677100,13:58:43,13:58:43,5488,35,,,,12566.84,0
20677100,13:59:10,13:59:10,6308,36,,,,12739.67,0
20677100,14:00:00,14:00:00,5489,37,,,,13052.02,
20677100,14:01:04,14:01:04,8217,38,,,,13447.62,0
20677100,14:01:47,14:01:47,1034,39,,,,13700.9,0
20677100,14:02:34,14:02:34,1035,40,,,,13947.21,0
20677100,14:03:53,14:03:53,1036,41,,,,14382.19,0
20677100,14:05:05,14:05:05,1037,42,,1,1,14881.23,0
20677100,14:05:50,14:05:50,1038,43,,,,15155.62,0
20677100,14:06:39,14:06:39,1039,44,,,,15504.67,0
20677100,14:07:25,14:07:25,1040,45,,,,15878.4,0
20677100,14:07:55,14:07:55,1041,46,,,,16090.17,0
20677100,14:08:51,14:08:51,1042,47,,,,16428.23,0
20677100,14:09:18,14:09:18,1043,48,,,,16603.16,0
20677100,14:10:01,14:10:01,1044,49,,,,16895.48,0
20677100,14:11:00,14:11:00,9641,50,,1,,17340.47,
20677140,13:33:00,13:33:00,9527,1,,,1,0,
20677140,13:33:51,13:33:51,998,2,,,,334.12,0
20677140,13:35:17,13:35:17,999,3,,,,822.17,0
20677140,13:35:59,13:35:59,1000,4,,,,1086.6,0
20677140,13:36:41,13:36:41,1001,5,,,,1383.44,0
20677140,13:37:37,13:37:37,1002,6,,,,1737.56,0
20677140,13:37:54,13:37:54,1003,7,,,,1829.36,0
20677140,13:38:57,13:38:57,1004,8,,,,2258.16,0
20677140,13:39:39,13:39:39,1005,9,,,,2546.05,0
20677140,13:40:25,13:40:25,1006,10,,,,2877.87,0
20677140,13:41:53,13:41:53,1007,11,,,,3492.08,0
20677140,13:42:30,13:42:30,1008,12,,,,3746.04,0
20677140,13:43:08,13:43:08,1009,13,,,,4057.44,0
20677140,13:43:52,13:43:52,1010,14,,,,4359.74,0
20677140,13:44:36,13:44:36,1011,15,,,,4659.57,0
20677140,13:45:20,13:45:20,1012,16,,,,4953.07,0
20677140,13:45:43,13:45:43,1013,17,,,,5105.28,0
20677140,13:46:19,13:46:19,1014,18,,,,5352.23,0
20677140,13:47:00,13:47:00,1015,19,,,,5646.89,
20677140,13:48:12,13:48:12,1016,20,,,,6550.43,0
20677140,13:48:33,13:48:33,8082,21,,,,6813.55,0
20677140,13:48:56,13:48:56,1017,22,,,,7079.84,0
20677140,13:49:34,13:49:34,1018,23,,,,7601.86,0
20677140,13:50:49,13:50:49,1019,24,,,,8571.51,0
20677140,13:51:34,13:51:34,1020,25,,,,9049.39,0
20677140,13:51:50,13:51:50,1021,26,,,,9240.32,0
20677140,13:52:26,13:52:26,8352,27,,,,9703.16,0
20677140,13:53:00,13:53:00,8355,28,,,,10056.15,
20677140,13:53:39,13:53:39,1025,29,,,,10357.79,0
20677140,13:54:25,13:54:25,1026,30,,,,10709.89,0
20677140,13:55:05,13:55:05,1027,31,,,,10999.24,0
20677140,13:55:48,13:55:48,1028,32,,,,11280.65,0
20677140,13:56:18,13:56:18,1029,33,,,,11461.77,0
20677140,13:57:19,13:57:19,1030,34,,,,11930.24,0
20677140,13:58:43,13:58:43,5488,35,,,,12566.84,0
20677140,13:59:10,13:59:10,6308,36,,,,12739.67,0
20677140,14:00:00,14:00:00,5489,37,,,,13052.02,
20677140,14:01:04,14:01:04,8217,38,,,,13447.62,0
20677140,14:01:47,14:01:47,1034,39,,,,13700.9,0
20677140,14:02:34,14:02:34,1035,40,,,,13947.21,0
20677140,14:03:53,14:03:53,1036,41,,,,14382.19,0
20677140,14:05:05,14:05:05,1037,42,,1,1,14881.23,0
20677140,14:05:50,14:05:50,1038,43,,,,15155.62,0
20677140,14:06:39,14:06:39,1039,44,,,,15504.67,0
20677140,14:07:25,14:07:25,1040,45,,,,15878.4,0
20677140,14:07:55,14:07:55,1041,46,,,,16090.17,0
20677140,14:08:51,14:08:51,1042,47,,,,16428.23,0
20677140,14:09:18,14:09:18,1043,48,,,,16603.16,0
20677140,14:10:01,14:10:01,1044,49,,,,16895.48,0
20677140,14:11:00,14:11:00,9641,50,,1,,17340.47,
20810070,23:07:00,23:07:00,9527,1,,,1,0,
20810070,23:07:44,23:07:44,998,2,,,,334.12,0
20810070,23:08:58,23:08:58,999,3,,,,822.17,0
20810070,23:09:34,23:09:34,1000,4,,,,1086.6,0
20810070,23:10:10,23:10:10,1001,5,,,,1383.44,0
20810070,23:10:57,23:10:57,1002,6,,,,1737.56,0
20810070,23:11:12,23:11:12,1003,7,,,,1829.36,0
20810070,23:12:06,23:12:06,1004,8,,,,2258.16,0
20810070,23:12:42,23:12:42,1005,9,,,,2546.05,0
20810070,23:13:22,23:13:22,1006,10,,,,2877.87,0
20810070,23:14:37,23:14:37,1007,11,,,,3492.08,0
20810070,23:15:08,23:15:08,1008,12,,,,3746.04,0
20810070,23:15:41,23:15:41,1009,13,,,,4057.44,0
20810070,23:16:19,23:16:19,1010,14,,,,4359.74,0
20810070,23:16:56,23:16:56,1011,15,,,,4659.57,0
20810070,23:17:34,23:17:34,1012,16,,,,4953.07,0
20810070,23:17:54,23:17:54,1013,17,,,,5105.28,0
20810070,23:18:25,23:18:25,1014,18,,,,5352.23,0
20810070,23:19:00,23:19:00,1015,19,,,,5646.89,
20810070,23:20:12,23:20:12,1016,20,,,,6550.43,0
20810070,23:20:33,23:20:33,8082,21,,,,6813.55,0
20810070,23:20:56,23:20:56,1017,22,,,,7079.84,0
20810070,23:21:34,23:21:34,1018,23,,,,7601.86,0
20810070,23:22:49,23:22:49,1019,24,,,,8571.51,0
20810070,23:23:34,23:23:34,1020,25,,,,9049.39,0
20810070,23:23:50,23:23:50,1021,26,,,,9240.32,0
20810070,23:24:26,23:24:26,8352,27,,,,9703.16,0
20810070,23:25:00,23:25:00,8355,28,,,,10056.15,
20810070,23:25:34,23:25:34,1025,29,,,,10357.79,0
20810070,23:26:13,23:26:13,1026,30,,,,10709.89,0
20810070,23:26:47,23:26:47,1027,31,,,,10999.24,0
20810070,23:27:24,23:27:24,1028,32,,,,11280.65,0
20810070,23:27:50,23:27:50,1029,33,,,,11461.77,0
20810070,23:28:42,23:28:42,1030,34,,,,11930.24,0
20810070,23:29:54,23:29:54,5488,35,,,,12566.84,0
20810070,23:30:17,23:30:17,6308,36,,,,12739.67,0
20810070,23:31:00,23:31:00,5489,37,,,,13052.02,
20810070,23:31:52,23:31:52,8217,38,,,,13447.62,0
20810070,23:32:27,23:32:27,1034,39,,,,13700.9,0
20810070,23:33:06,23:33:06,1035,40,,,,13947.21,0
20810070,23:34:11,23:34:11,1036,41,,,,14382.19,0
20810070,23:35:09,23:35:09,1037,42,,1,1,14881.23,0
20810070,23:35:46,23:35:46,1038,43,,,,15155.62,0
20810070,23:36:27,23:36:27,1039,44,,,,15504.67,0
20810070,23:37:04,23:37:04,1040,45,,,,15878.4,0
20810070,23:37:28,23:37:28,1041,46,,,,16090.17,0
20810070,23:38:15,23:38:15,1042,47,,,,16428.23,0
20810070,23:38:36,23:38:36,1043,48,,,,16603.16,0
20810070,23:39:12,23:39:12,1044,49,,,,16895.48,0
20810070,23:40:00,23:40:00,9641,50,,1,,17340.47,
20810100,23:07:00,23:07:00,9527,1,,,1,0,
20810100,23:07:44,23:07:44,998,2,,,,334.12,0
20810100,23:08:58,23:08:58,999,3,,,,822.17,0
20810100,23:09:34,23:09:34,1000,4,,,,1086.6,0
20810100,23:10:10,23:10:10,1001,5,,,,1383.44,0
20810100,23:10:57,23:10:57,1002,6,,,,1737.56,0
20810100,23:11:12,23:11:12,1003,7,,,,1829.36,0
20810100,23:12:06,23:12:06,1004,8,,,,2258.16,0
20810100,23:12:42,23:12:42,1005,9,,,,2546.05,0
20810100,23:13:22,23:13:22,1006,10,,,,2877.87,0
20810100,23:14:37,23:14:37,1007,11,,,,3492.08,0
20810100,23:15:08,23:15:08,1008,12,,,,3746.04,0
20810100,23:15:41,23:15:41,1009,13,,,,4057.44,0
20810100,23:16:19,23:16:19,1010,14,,,,4359.74,0
20810100,23:16:56,23:16:56,1011,15,,,,4659.57,0
20810100,23:17:34,23:17:34,1012,16,,,,4953.07,0
20810100,23:17:54,23:17:54,1013,17,,,,5105.28,0
20810100,23:18:25,23:18:25,1014,18,,,,5352.23,0
20810100,23:19:00,23:19:00,1015,19,,,,5646.89,
20810100,23:20:12,23:20:12,1016,20,,,,6550.43,0
20810100,23:20:33,23:20:33,8082,21,,,,6813.55,0
20810100,23:20:56,23:20:56,1017,22,,,,7079.84,0
20810100,23:21:34,23:21:34,1018,23,,,,7601.86,0
20810100,23:22:49,23:22:49,1019,24,,,,8571.51,0
20810100,23:23:34,23:23:34,1020,25,,,,9049.39,0
20810100,23:23:50,23:23:50,1021,26,,,,9240.32,0
20810100,23:24:26,23:24:26,8352,27,,,,9703.16,0
20810100,23:25:00,23:25:00,8355,28,,,,10056.15,
20810100,23:25:34,23:25:34,1025,29,,,,10357.79,0
20810100,23:26:13,23:26:13,1026,30,,,,10709.89,0
20810100,23:26:47,23:26:47,1027,31,,,,10999.24,0
20810100,23:27:24,23:27:24,1028,32,,,,11280.65,0
20810100,23:27:50,23:27:50,1029,33,,,,11461.77,0
20810100,23:28:42,23:28:42,1030,34,,,,11930.24,0
20810100,23:29:54,23:29:54,5488,35,,,,12566.84,0
20810100,23:30:17,23:30:17,6308,36,,,,12739.67,0
20810100,23:31:00,23:31:00,5489,37,,,,13052.02,
20810100,23:31:52,23:31:52,8217,38,,,,13447.62,0
20810100,23:32:27,23:32:27,1034,39,,,,13700.9,0
20810100,23:33:06,23:33:06,1035,40,,,,13947.21,0
20810100,23:34:11,23:34:11,1036,41,,,,14382.19,0
20810100,23:35:09,23:35:09,1037,42,,1,1,14881.23,0
20810100,23:35:46,23:35:46,1038,43,,,,15155.62,0
20810100,23:36:27,23:36:27,1039,44,,,,15504.67,0
20810100,23:37:04,23:37:04,1040,45,,,,15878.4,0
20810100,23:37:28,23:37:28,1041,46,,,,16090.17,0
20810100,23:38:15,23:38:15,1042,47,,,,16428.23,0
20810100,23:38:36,23:38:36,1043,48,,,,16603.16,0
20810100,23:39:12,23:39:12,1044,49,,,,16895.48,0
20810100,23:40:00,23:40:00,9641,50,,1,,17340.47,
20810140,23:07:00,23:07:00,9527,1,,,1,0,
20810140,23:07:44,23:07:44,998,2,,,,334.12,0
20810140,23:08:58,23:08:58,999,3,,,,822.17,0
20810140,23:09:34,23:09:34,1000,4,,,,1086.6,0
20810140,23:10:10,23:10:10,1001,5,,,,1383.44,0
20810140,23:10:57,23:10:57,1002,6,,,,1737.56,0
20810140,23:11:12,23:11:12,1003,7,,,,1829.36,0
20810140,23:12:06,23:12:06,1004,8,,,,2258.16,0
20810140,23:12:42,23:12:42,1005,9,,,,2546.05,0
20810140,23:13:22,23:13:22,1006,10,,,,2877.87,0
20810140,23:14:37,23:14:37,1007,11,,,,3492.08,0
20810140,23:15:08,23:15:08,1008,12,,,,3746.04,0
20810140,23:15:41,23:15:41,1009,13,,,,4057.44,0
20810140,23:16:19,23:16:19,1010,14,,,,4359.74,0
20810140,23:16:56,23:16:56,1011,15,,,,4659.57,0
20810140,23:17:34,23:17:34,1012,16,,,,4953.07,0
20810140,23:17:54,23:17:54,1013,17,,,,5105.28,0
20810140,23:18:25,23:18:25,1014,18,,,,5352.23,0
20810140,23:19:00,23:19:00,1015,19,,,,5646.89,
20810140,23:20:12,23:20:12,1016,20,,,,6550.43,0
20810140,23:20:33,23:20:33,8082,21,,,,6813.55,0
20810140,23:20:56,23:20:56,1017,22,,,,7079.84,0
20810140,23:21:34,23:21:34,1018,23,,,,7601.86,0
20810140,23:22:49,23:22:49,1019,24,,,,8571.51,0
20810140,23:23:34,23:23:34,1020,25,,,,9049.39,0
20810140,23:23:50,23:23:50,1021,26,,,,9240.32,0
20810140,23:24:26,23:24:26,8352,27,,,,9703.16,0
20810140,23:25:00,23:25:00,8355,28,,,,10056.15,
20810140,23:25:34,23:25:34,1025,29,,,,10357.79,0
20810140,23:26:13,23:26:13,1026,30,,,,10709.89,0
20810140,23:26:47,23:26:47,1027,31,,,,10999.24,0
20810140,23:27:24,23:27:24,1028,32,,,,11280.65,0
20810140,23:27:50,23:27:50,1029,33,,,,11461.77,0
20810140,23:28:42,23:28:42,1030,34,,,,11930.24,0
20810140,23:29:54,23:29:54,5488,35,,,,12566.84,0
20810140,23:30:17,23:30:17,6308,36,,,,12739.67,0
20810140,23:31:00,23:31:00,5489,37,,,,13052.02,
20810140,23:31:52,23:31:52,8217,38,,,,13447.62,0
20810140,23:32:27,23:32:27,1034,39,,,,13700.9,0
20810140,23:33:06,23:33:06,1035,40,,,,13947.21,0
20810140,23:34:11,23:34:11,1036,41,,,,14382.19,0
20810140,23:35:09,23:35:09,1037,42,,1,1,14881.23,0
20810140,23:35:46,23:35:46,1038,43,,,,15155.62,0
20810140,23:36:27,23:36:27,1039,44,,,,15504.67,0
20810140,23:37:04,23:37:04,1040,45,,,,15878.4,0
20810140,23:37:28,23:37:28,1041,46,,,,16090.17,0
20810140,23:38:15,23:38:15,1042,47,,,,16428.23,0
20810140,23:38:36,23:38:36,1043,48,,,,16603.16,0
20810140,23:39:12,23:39:12,1044,49,,,,16895.48,0
20810140,23:40:00,23:40:00,9641,50,,1,,17340.47,
20849010,13:50:00,13:50:00,9527,1,,,1,0,
20849010,13:50:51,13:50:51,998,2,,,,334.12,0
20849010,13:52:17,13:52:17,999,3,,,,822.17,0
20849010,13:52:59,13:52:59,1000,4,,,,1086.6,0
20849010,13:53:41,13:53:41,1001,5,,,,1383.44,0
20849010,13:54:37,13:54:37,1002,6,,,,1737.56,0
20849010,13:54:54,13:54:54,1003,7,,,,1829.36,0
20849010,13:55:57,13:55:57,1004,8,,,,2258.16,0
20849010,13:56:39,13:56:39,1005,9,,,,2546.05,0
20849010,13:57:25,13:57:25,1006,10,,,,2877.87,0
20849010,13:58:53,13:58:53,1007,11,,,,3492.08,0
20849010,13:59:30,13:59:30,1008,12,,,,3746.04,0
20849010,14:00:08,14:00:08,1009,13,,,,4057.44,0
20849010,14:00:52,14:00:52,1010,14,,,,4359.74,0
20849010,14:01:36,14:01:36,1011,15,,,,4659.57,0
20849010,14:02:20,14:02:20,1012,16,,,,4953.07,0
20849010,14:02:43,14:02:43,1013,17,,,,5105.28,0
20849010,14:03:19,14:03:19,1014,18,,,,5352.23,0
20849010,14:04:00,14:04:00,1015,19,,,,5646.89,
20849010,14:05:12,14:05:12,1016,20,,,,6550.43,0
20849010,14:05:33,14:05:33,8082,21,,,,6813.55,0
20849010,14:05:56,14:05:56,1017,22,,,,7079.84,0
20849010,14:06:34,14:06:34,1018,23,,,,7601.86,0
20849010,14:07:49,14:07:49,1019,24,,,,8571.51,0
20849010,14:08:34,14:08:34,1020,25,,,,9049.39,0
20849010,14:08:50,14:08:50,1021,26,,,,9240.32,0
20849010,14:09:26,14:09:26,8352,27,,,,9703.16,0
20849010,14:10:00,14:10:00,8355,28,,,,10056.15,
20849010,14:10:39,14:10:39,1025,29,,,,10357.79,0
20849010,14:11:25,14:11:25,1026,30,,,,10709.89,0
20849010,14:12:05,14:12:05,1027,31,,,,10999.24,0
20849010,14:12:48,14:12:48,1028,32,,,,11280.65,0
20849010,14:13:18,14:13:18,1029,33,,,,11461.77,0
20849010,14:14:19,14:14:19,1030,34,,,,11930.24,0
20849010,14:15:43,14:15:43,5488,35,,,,12566.84,0
20849010,14:16:10,14:16:10,6308,36,,,,12739.67,0
20849010,14:17:00,14:17:00,5489,37,,,,13052.02,
20849010,14:18:04,14:18:04,8217,38,,,,13447.62,0
20849010,14:18:47,14:18:47,1034,39,,,,13700.9,0
20849010,14:19:34,14:19:34,1035,40,,,,13947.21,0
20849010,14:20:53,14:20:53,1036,41,,,,14382.19,0
20849010,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
20849010,14:22:50,14:22:50,1038,43,,,,15155.62,0
20849010,14:23:39,14:23:39,1039,44,,,,15504.67,0
20849010,14:24:25,14:24:25,1040,45,,,,15878.4,0
20849010,14:24:55,14:24:55,1041,46,,,,16090.17,0
20849010,14:25:51,14:25:51,1042,47,,,,16428.23,0
20849010,14:26:18,14:26:18,1043,48,,,,16603.16,0
20849010,14:27:01,14:27:01,1044,49,,,,16895.48,0
20849010,14:28:00,14:28:00,9641,50,,1,,17340.47,
20849110,13:50:00,13:50:00,9527,1,,,1,0,
20849110,13:50:51,13:50:51,998,2,,,,334.12,0
20849110,13:52:17,13:52:17,999,3,,,,822.17,0
20849110,13:52:59,13:52:59,1000,4,,,,1086.6,0
20849110,13:53:41,13:53:41,1001,5,,,,1383.44,0
20849110,13:54:37,13:54:37,1002,6,,,,1737.56,0
20849110,13:54:54,13:54:54,1003,7,,,,1829.36,0
20849110,13:55:57,13:55:57,1004,8,,,,2258.16,0
20849110,13:56:39,13:56:39,1005,9,,,,2546.05,0
20849110,13:57:25,13:57:25,1006,10,,,,2877.87,0
20849110,13:58:53,13:58:53,1007,11,,,,3492.08,0
20849110,13:59:30,13:59:30,1008,12,,,,3746.04,0
20849110,14:00:08,14:00:08,1009,13,,,,4057.44,0
20849110,14:00:52,14:00:52,1010,14,,,,4359.74,0
20849110,14:01:36,14:01:36,1011,15,,,,4659.57,0
20849110,14:02:20,14:02:20,1012,16,,,,4953.07,0
20849110,14:02:43,14:02:43,1013,17,,,,5105.28,0
20849110,14:03:19,14:03:19,1014,18,,,,5352.23,0
20849110,14:04:00,14:04:00,1015,19,,,,5646.89,
20849110,14:05:12,14:05:12,1016,20,,,,6550.43,0
20849110,14:05:33,14:05:33,8082,21,,,,6813.55,0
20849110,14:05:56,14:05:56,1017,22,,,,7079.84,0
20849110,14:06:34,14:06:34,1018,23,,,,7601.86,0
20849110,14:07:49,14:07:49,1019,24,,,,8571.51,0
20849110,14:08:34,14:08:34,1020,25,,,,9049.39,0
20849110,14:08:50,14:08:50,1021,26,,,,9240.32,0
20849110,14:09:26,14:09:26,8352,27,,,,9703.16,0
20849110,14:10:00,14:10:00,8355,28,,,,10056.15,
20849110,14:10:39,14:10:39,1025,29,,,,10357.79,0
20849110,14:11:25,14:11:25,1026,30,,,,10709.89,0
20849110,14:12:05,14:12:05,1027,31,,,,10999.24,0
20849110,14:12:48,14:12:48,1028,32,,,,11280.65,0
20849110,14:13:18,14:13:18,1029,33,,,,11461.77,0
20849110,14:14:19,14:14:19,1030,34,,,,11930.24,0
20849110,14:15:43,14:15:43,5488,35,,,,12566.84,0
20849110,14:16:10,14:16:10,6308,36,,,,12739.67,0
20849110,14:17:00,14:17:00,5489,37,,,,13052.02,
20849110,14:18:04,14:18:04,8217,38,,,,13447.62,0
20849110,14:18:47,14:18:47,1034,39,,,,13700.9,0
20849110,14:19:34,14:19:34,1035,40,,,,13947.21,0
20849110,14:20:53,14:20:53,1036,41,,,,14382.19,0
20849110,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
20849110,14:22:50,14:22:50,1038,43,,,,15155.62,0
20849110,14:23:39,14:23:39,1039,44,,,,15504.67,0
20849110,14:24:25,14:24:25,1040,45,,,,15878.4,0
20849110,14:24:55,14:24:55,1041,46,,,,16090.17,0
20849110,14:25:51,14:25:51,1042,47,,,,16428.23,0
20849110,14:26:18,14:26:18,1043,48,,,,16603.16,0
20849110,14:27:01,14:27:01,1044,49,,,,16895.48,0
20849110,14:28:00,14:28:00,9641,50,,1,,17340.47,
20849150,13:50:00,13:50:00,9527,1,,,1,0,
20849150,13:50:51,13:50:51,998,2,,,,334.12,0
20849150,13:52:17,13:52:17,999,3,,,,822.17,0
20849150,13:52:59,13:52:59,1000,4,,,,1086.6,0
20849150,13:53:41,13:53:41,1001,5,,,,1383.44,0
20849150,13:54:37,13:54:37,1002,6,,,,1737.56,0
20849150,13:54:54,13:54:54,1003,7,,,,1829.36,0
20849150,13:55:57,13:55:57,1004,8,,,,2258.16,0
20849150,13:56:39,13:56:39,1005,9,,,,2546.05,0
20849150,13:57:25,13:57:25,1006,10,,,,2877.87,0
20849150,13:58:53,13:58:53,1007,11,,,,3492.08,0
20849150,13:59:30,13:59:30,1008,12,,,,3746.04,0
20849150,14:00:08,14:00:08,1009,13,,,,4057.44,0
20849150,14:00:52,14:00:52,1010,14,,,,4359.74,0
20849150,14:01:36,14:01:36,1011,15,,,,4659.57,0
20849150,14:02:20,14:02:20,1012,16,,,,4953.07,0
20849150,14:02:43,14:02:43,1013,17,,,,5105.28,0
20849150,14:03:19,14:03:19,1014,18,,,,5352.23,0
20849150,14:04:00,14:04:00,1015,19,,,,5646.89,
20849150,14:05:12,14:05:12,1016,20,,,,6550.43,0
20849150,14:05:33,14:05:33,8082,21,,,,6813.55,0
20849150,14:05:56,14:05:56,1017,22,,,,7079.84,0
20849150,14:06:34,14:06:34,1018,23,,,,7601.86,0
20849150,14:07:49,14:07:49,1019,24,,,,8571.51,0
20849150,14:08:34,14:08:34,1020,25,,,,9049.39,0
20849150,14:08:50,14:08:50,1021,26,,,,9240.32,0
20849150,14:09:26,14:09:26,8352,27,,,,9703.16,0
20849150,14:10:00,14:10:00,8355,28,,,,10056.15,
20849150,14:10:39,14:10:39,1025,29,,,,10357.79,0
20849150,14:11:25,14:11:25,1026,30,,,,10709.89,0
20849150,14:12:05,14:12:05,1027,31,,,,10999.24,0
20849150,14:12:48,14:12:48,1028,32,,,,11280.65,0
20849150,14:13:18,14:13:18,1029,33,,,,11461.77,0
20849150,14:14:19,14:14:19,1030,34,,,,11930.24,0
20849150,14:15:43,14:15:43,5488,35,,,,12566.84,0
20849150,14:16:10,14:16:10,6308,36,,,,12739.67,0
20849150,14:17:00,14:17:00,5489,37,,,,13052.02,
20849150,14:18:04,14:18:04,8217,38,,,,13447.62,0
20849150,14:18:47,14:18:47,1034,39,,,,13700.9,0
20849150,14:19:34,14:19:34,1035,40,,,,13947.21,0
20849150,14:20:53,14:20:53,1036,41,,,,14382.19,0
20849150,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
20849150,14:22:50,14:22:50,1038,43,,,,15155.62,0
20849150,14:23:39,14:23:39,1039,44,,,,15504.67,0
20849150,14:24:25,14:24:25,1040,45,,,,15878.4,0
20849150,14:24:55,14:24:55,1041,46,,,,16090.17,0
20849150,14:25:51,14:25:51,1042,47,,,,16428.23,0
20849150,14:26:18,14:26:18,1043,48,,,,16603.16,0
20849150,14:27:01,14:27:01,1044,49,,,,16895.48,0
20849150,14:28:00,14:28:00,9641,50,,1,,17340.47,
20891010,09:00:00,09:00:00,9527,1,,,1,0,
20891010,09:00:44,09:00:44,998,2,,,,334.12,0
20891010,09:01:58,09:01:58,999,3,,,,822.17,0
20891010,09:02:34,09:02:34,1000,4,,,,1086.6,0
20891010,09:03:10,09:03:10,1001,5,,,,1383.44,0
20891010,09:03:57,09:03:57,1002,6,,,,1737.56,0
20891010,09:04:12,09:04:12,1003,7,,,,1829.36,0
20891010,09:05:06,09:05:06,1004,8,,,,2258.16,0
20891010,09:05:42,09:05:42,1005,9,,,,2546.05,0
20891010,09:06:22,09:06:22,1006,10,,,,2877.87,0
20891010,09:07:37,09:07:37,1007,11,,,,3492.08,0
20891010,09:08:08,09:08:08,1008,12,,,,3746.04,0
20891010,09:08:41,09:08:41,1009,13,,,,4057.44,0
20891010,09:09:19,09:09:19,1010,14,,,,4359.74,0
20891010,09:09:56,09:09:56,1011,15,,,,4659.57,0
20891010,09:10:34,09:10:34,1012,16,,,,4953.07,0
20891010,09:10:54,09:10:54,1013,17,,,,5105.28,0
20891010,09:11:25,09:11:25,1014,18,,,,5352.23,0
20891010,09:12:00,09:12:00,1015,19,,,,5646.89,
20891010,09:13:12,09:13:12,1016,20,,,,6550.43,0
20891010,09:13:33,09:13:33,8082,21,,,,6813.55,0
20891010,09:13:56,09:13:56,1017,22,,,,7079.84,0
20891010,09:14:34,09:14:34,1018,23,,,,7601.86,0
20891010,09:15:49,09:15:49,1019,24,,,,8571.51,0
20891010,09:16:34,09:16:34,1020,25,,,,9049.39,0
20891010,09:16:50,09:16:50,1021,26,,,,9240.32,0
20891010,09:17:26,09:17:26,8352,27,,,,9703.16,0
20891010,09:18:00,09:18:00,8355,28,,,,10056.15,
20891010,09:18:34,09:18:34,1025,29,,,,10357.79,0
20891010,09:19:13,09:19:13,1026,30,,,,10709.89,0
20891010,09:19:47,09:19:47,1027,31,,,,10999.24,0
20891010,09:20:24,09:20:24,1028,32,,,,11280.65,0
20891010,09:20:50,09:20:50,1029,33,,,,11461.77,0
20891010,09:21:42,09:21:42,1030,34,,,,11930.24,0
20891010,09:22:54,09:22:54,5488,35,,,,12566.84,0
20891010,09:23:17,09:23:17,6308,36,,,,12739.67,0
20891010,09:24:00,09:24:00,5489,37,,,,13052.02,
20891010,09:24:58,09:24:58,8217,38,,,,13447.62,0
20891010,09:25:37,09:25:37,1034,39,,,,13700.9,0
20891010,09:26:20,09:26:20,1035,40,,,,13947.21,0
20891010,09:27:32,09:27:32,1036,41,,,,14382.19,0
20891010,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
20891010,09:29:18,09:29:18,1038,43,,,,15155.62,0
20891010,09:30:03,09:30:03,1039,44,,,,15504.67,0
20891010,09:30:44,09:30:44,1040,45,,,,15878.4,0
20891010,09:31:12,09:31:12,1041,46,,,,16090.17,0
20891010,09:32:03,09:32:03,1042,47,,,,16428.23,0
20891010,09:32:27,09:32:27,1043,48,,,,16603.16,0
20891010,09:33:06,09:33:06,1044,49,,,,16895.48,0
20891010,09:34:00,09:34:00,9641,50,,1,,17340.47,
20891110,09:00:00,09:00:00,9527,1,,,1,0,
20891110,09:00:44,09:00:44,998,2,,,,334.12,0
20891110,09:01:58,09:01:58,999,3,,,,822.17,0
20891110,09:02:34,09:02:34,1000,4,,,,1086.6,0
20891110,09:03:10,09:03:10,1001,5,,,,1383.44,0
20891110,09:03:57,09:03:57,1002,6,,,,1737.56,0
20891110,09:04:12,09:04:12,1003,7,,,,1829.36,0
20891110,09:05:06,09:05:06,1004,8,,,,2258.16,0
20891110,09:05:42,09:05:42,1005,9,,,,2546.05,0
20891110,09:06:22,09:06:22,1006,10,,,,2877.87,0
20891110,09:07:37,09:07:37,1007,11,,,,3492.08,0
20891110,09:08:08,09:08:08,1008,12,,,,3746.04,0
20891110,09:08:41,09:08:41,1009,13,,,,4057.44,0
20891110,09:09:19,09:09:19,1010,14,,,,4359.74,0
20891110,09:09:56,09:09:56,1011,15,,,,4659.57,0
20891110,09:10:34,09:10:34,1012,16,,,,4953.07,0
20891110,09:10:54,09:10:54,1013,17,,,,5105.28,0
20891110,09:11:25,09:11:25,1014,18,,,,5352.23,0
20891110,09:12:00,09:12:00,1015,19,,,,5646.89,
20891110,09:13:12,09:13:12,1016,20,,,,6550.43,0
20891110,09:13:33,09:13:33,8082,21,,,,6813.55,0
20891110,09:13:56,09:13:56,1017,22,,,,7079.84,0
20891110,09:14:34,09:14:34,1018,23,,,,7601.86,0
20891110,09:15:49,09:15:49,1019,24,,,,8571.51,0
20891110,09:16:34,09:16:34,1020,25,,,,9049.39,0
20891110,09:16:50,09:16:50,1021,26,,,,9240.32,0
20891110,09:17:26,09:17:26,8352,27,,,,9703.16,0
20891110,09:18:00,09:18:00,8355,28,,,,10056.15,
20891110,09:18:34,09:18:34,1025,29,,,,10357.79,0
20891110,09:19:13,09:19:13,1026,30,,,,10709.89,0
20891110,09:19:47,09:19:47,1027,31,,,,10999.24,0
20891110,09:20:24,09:20:24,1028,32,,,,11280.65,0
20891110,09:20:50,09:20:50,1029,33,,,,11461.77,0
20891110,09:21:42,09:21:42,1030,34,,,,11930.24,0
20891110,09:22:54,09:22:54,5488,35,,,,12566.84,0
20891110,09:23:17,09:23:17,6308,36,,,,12739.67,0
20891110,09:24:00,09:24:00,5489,37,,,,13052.02,
20891110,09:24:58,09:24:58,8217,38,,,,13447.62,0
20891110,09:25:37,09:25:37,1034,39,,,,13700.9,0
20891110,09:26:20,09:26:20,1035,40,,,,13947.21,0
20891110,09:27:32,09:27:32,1036,41,,,,14382.19,0
20891110,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
20891110,09:29:18,09:29:18,1038,43,,,,15155.62,0
20891110,09:30:03,09:30:03,1039,44,,,,15504.67,0
20891110,09:30:44,09:30:44,1040,45,,,,15878.4,0
20891110,09:31:12,09:31:12,1041,46,,,,16090.17,0
20891110,09:32:03,09:32:03,1042,47,,,,16428.23,0
20891110,09:32:27,09:32:27,1043,48,,,,16603.16,0
20891110,09:33:06,09:33:06,1044,49,,,,16895.48,0
20891110,09:34:00,09:34:00,9641,50,,1,,17340.47,
20891150,09:00:00,09:00:00,9527,1,,,1,0,
20891150,09:00:44,09:00:44,998,2,,,,334.12,0
20891150,09:01:58,09:01:58,999,3,,,,822.17,0
20891150,09:02:34,09:02:34,1000,4,,,,1086.6,0
20891150,09:03:10,09:03:10,1001,5,,,,1383.44,0
20891150,09:03:57,09:03:57,1002,6,,,,1737.56,0
20891150,09:04:12,09:04:12,1003,7,,,,1829.36,0
20891150,09:05:06,09:05:06,1004,8,,,,2258.16,0
20891150,09:05:42,09:05:42,1005,9,,,,2546.05,0
20891150,09:06:22,09:06:22,1006,10,,,,2877.87,0
20891150,09:07:37,09:07:37,1007,11,,,,3492.08,0
20891150,09:08:08,09:08:08,1008,12,,,,3746.04,0
20891150,09:08:41,09:08:41,1009,13,,,,4057.44,0
20891150,09:09:19,09:09:19,1010,14,,,,4359.74,0
20891150,09:09:56,09:09:56,1011,15,,,,4659.57,0
20891150,09:10:34,09:10:34,1012,16,,,,4953.07,0
20891150,09:10:54,09:10:54,1013,17,,,,5105.28,0
20891150,09:11:25,09:11:25,1014,18,,,,5352.23,0
20891150,09:12:00,09:12:00,1015,19,,,,5646.89,
20891150,09:13:12,09:13:12,1016,20,,,,6550.43,0
20891150,09:13:33,09:13:33,8082,21,,,,6813.55,0
20891150,09:13:56,09:13:56,1017,22,,,,7079.84,0
20891150,09:14:34,09:14:34,1018,23,,,,7601.86,0
20891150,09:15:49,09:15:49,1019,24,,,,8571.51,0
20891150,09:16:34,09:16:34,1020,25,,,,9049.39,0
20891150,09:16:50,09:16:50,1021,26,,,,9240.32,0
20891150,09:17:26,09:17:26,8352,27,,,,9703.16,0
20891150,09:18:00,09:18:00,8355,28,,,,10056.15,
20891150,09:18:34,09:18:34,1025,29,,,,10357.79,0
20891150,09:19:13,09:19:13,1026,30,,,,10709.89,0
20891150,09:19:47,09:19:47,1027,31,,,,10999.24,0
20891150,09:20:24,09:20:24,1028,32,,,,11280.65,0
20891150,09:20:50,09:20:50,1029,33,,,,11461.77,0
20891150,09:21:42,09:21:42,1030,34,,,,11930.24,0
20891150,09:22:54,09:22:54,5488,35,,,,12566.84,0
20891150,09:23:17,09:23:17,6308,36,,,,12739.67,0
20891150,09:24:00,09:24:00,5489,37,,,,13052.02,
20891150,09:24:58,09:24:58,8217,38,,,,13447.62,0
20891150,09:25:37,09:25:37,1034,39,,,,13700.9,0
20891150,09:26:20,09:26:20,1035,40,,,,13947.21,0
20891150,09:27:32,09:27:32,1036,41,,,,14382.19,0
20891150,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
20891150,09:29:18,09:29:18,1038,43,,,,15155.62,0
20891150,09:30:03,09:30:03,1039,44,,,,15504.67,0
20891150,09:30:44,09:30:44,1040,45,,,,15878.4,0
20891150,09:31:12,09:31:12,1041,46,,,,16090.17,0
20891150,09:32:03,09:32:03,1042,47,,,,16428.23,0
20891150,09:32:27,09:32:27,1043,48,,,,16603.16,0
20891150,09:33:06,09:33:06,1044,49,,,,16895.48,0
20891150,09:34:00,09:34:00,9641,50,,1,,17340.47,
20994020,05:20:00,05:20:00,9527,1,,,1,0,
20994020,05:20:47,05:20:47,998,2,,,,334.12,0
20994020,05:22:07,05:22:07,999,3,,,,822.17,0
20994020,05:22:47,05:22:47,1000,4,,,,1086.6,0
20994020,05:23:26,05:23:26,1001,5,,,,1383.44,0
20994020,05:24:17,05:24:17,1002,6,,,,1737.56,0
20994020,05:24:33,05:24:33,1003,7,,,,1829.36,0
20994020,05:25:32,05:25:32,1004,8,,,,2258.16,0
20994020,05:26:11,05:26:11,1005,9,,,,2546.05,0
20994020,05:26:53,05:26:53,1006,10,,,,2877.87,0
20994020,05:28:15,05:28:15,1007,11,,,,3492.08,0
20994020,05:28:49,05:28:49,1008,12,,,,3746.04,0
20994020,05:29:25,05:29:25,1009,13,,,,4057.44,0
20994020,05:30:05,05:30:05,1010,14,,,,4359.74,0
20994020,05:30:46,05:30:46,1011,15,,,,4659.57,0
20994020,05:31:27,05:31:27,1012,16,,,,4953.07,0
20994020,05:31:48,05:31:48,1013,17,,,,5105.28,0
20994020,05:32:22,05:32:22,1014,18,,,,5352.23,0
20994020,05:33:00,05:33:00,1015,19,,,,5646.89,
20994020,05:34:12,05:34:12,1016,20,,,,6550.43,0
20994020,05:34:33,05:34:33,8082,21,,,,6813.55,0
20994020,05:34:56,05:34:56,1017,22,,,,7079.84,0
20994020,05:35:34,05:35:34,1018,23,,,,7601.86,0
20994020,05:36:49,05:36:49,1019,24,,,,8571.51,0
20994020,05:37:34,05:37:34,1020,25,,,,9049.39,0
20994020,05:37:50,05:37:50,1021,26,,,,9240.32,0
20994020,05:38:26,05:38:26,8352,27,,,,9703.16,0
20994020,05:39:00,05:39:00,8355,28,,,,10056.15,
20994020,05:39:28,05:39:28,1025,29,,,,10357.79,0
20994020,05:40:01,05:40:01,1026,30,,,,10709.89,0
20994020,05:40:29,05:40:29,1027,31,,,,10999.24,0
20994020,05:41:00,05:41:00,1028,32,,,,11280.65,0
20994020,05:41:21,05:41:21,1029,33,,,,11461.77,0
20994020,05:42:05,05:42:05,1030,34,,,,11930.24,0
20994020,05:43:05,05:43:05,5488,35,,,,12566.84,0
20994020,05:43:24,05:43:24,6308,36,,,,12739.67,0
20994020,05:44:00,05:44:00,5489,37,,,,13052.02,
20994020,05:44:34,05:44:34,8217,38,,,,13447.62,0
20994020,05:44:58,05:44:58,1034,39,,,,13700.9,0
20994020,05:45:24,05:45:24,1035,40,,,,13947.21,0
20994020,05:46:07,05:46:07,1036,41,,,,14382.19,0
20994020,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
20994020,05:47:11,05:47:11,1038,43,,,,15155.62,0
20994020,05:47:38,05:47:38,1039,44,,,,15504.67,0
20994020,05:48:02,05:48:02,1040,45,,,,15878.4,0
20994020,05:48:19,05:48:19,1041,46,,,,16090.17,0
20994020,05:48:50,05:48:50,1042,47,,,,16428.23,0
20994020,05:49:04,05:49:04,1043,48,,,,16603.16,0
20994020,05:49:28,05:49:28,1044,49,,,,16895.48,0
20994020,05:50:00,05:50:00,9641,50,,1,,17340.47,
20994030,05:20:00,05:20:00,9527,1,,,1,0,
20994030,05:20:47,05:20:47,998,2,,,,334.12,0
20994030,05:22:07,05:22:07,999,3,,,,822.17,0
20994030,05:22:47,05:22:47,1000,4,,,,1086.6,0
20994030,05:23:26,05:23:26,1001,5,,,,1383.44,0
20994030,05:24:17,05:24:17,1002,6,,,,1737.56,0
20994030,05:24:33,05:24:33,1003,7,,,,1829.36,0
20994030,05:25:32,05:25:32,1004,8,,,,2258.16,0
20994030,05:26:11,05:26:11,1005,9,,,,2546.05,0
20994030,05:26:53,05:26:53,1006,10,,,,2877.87,0
20994030,05:28:15,05:28:15,1007,11,,,,3492.08,0
20994030,05:28:49,05:28:49,1008,12,,,,3746.04,0
20994030,05:29:25,05:29:25,1009,13,,,,4057.44,0
20994030,05:30:05,05:30:05,1010,14,,,,4359.74,0
20994030,05:30:46,05:30:46,1011,15,,,,4659.57,0
20994030,05:31:27,05:31:27,1012,16,,,,4953.07,0
20994030,05:31:48,05:31:48,1013,17,,,,5105.28,0
20994030,05:32:22,05:32:22,1014,18,,,,5352.23,0
20994030,05:33:00,05:33:00,1015,19,,,,5646.89,
20994030,05:34:12,05:34:12,1016,20,,,,6550.43,0
20994030,05:34:33,05:34:33,8082,21,,,,6813.55,0
20994030,05:34:56,05:34:56,1017,22,,,,7079.84,0
20994030,05:35:34,05:35:34,1018,23,,,,7601.86,0
20994030,05:36:49,05:36:49,1019,24,,,,8571.51,0
20994030,05:37:34,05:37:34,1020,25,,,,9049.39,0
20994030,05:37:50,05:37:50,1021,26,,,,9240.32,0
20994030,05:38:26,05:38:26,8352,27,,,,9703.16,0
20994030,05:39:00,05:39:00,8355,28,,,,10056.15,
20994030,05:39:28,05:39:28,1025,29,,,,10357.79,0
20994030,05:40:01,05:40:01,1026,30,,,,10709.89,0
20994030,05:40:29,05:40:29,1027,31,,,,10999.24,0
20994030,05:41:00,05:41:00,1028,32,,,,11280.65,0
20994030,05:41:21,05:41:21,1029,33,,,,11461.77,0
20994030,05:42:05,05:42:05,1030,34,,,,11930.24,0
20994030,05:43:05,05:43:05,5488,35,,,,12566.84,0
20994030,05:43:24,05:43:24,6308,36,,,,12739.67,0
20994030,05:44:00,05:44:00,5489,37,,,,13052.02,
20994030,05:44:34,05:44:34,8217,38,,,,13447.62,0
20994030,05:44:58,05:44:58,1034,39,,,,13700.9,0
20994030,05:45:24,05:45:24,1035,40,,,,13947.21,0
20994030,05:46:07,05:46:07,1036,41,,,,14382.19,0
20994030,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
20994030,05:47:11,05:47:11,1038,43,,,,15155.62,0
20994030,05:47:38,05:47:38,1039,44,,,,15504.67,0
20994030,05:48:02,05:48:02,1040,45,,,,15878.4,0
20994030,05:48:19,05:48:19,1041,46,,,,16090.17,0
20994030,05:48:50,05:48:50,1042,47,,,,16428.23,0
20994030,05:49:04,05:49:04,1043,48,,,,16603.16,0
20994030,05:49:28,05:49:28,1044,49,,,,16895.48,0
20994030,05:50:00,05:50:00,9641,50,,1,,17340.47,
20994040,05:20:00,05:20:00,9527,1,,,1,0,
20994040,05:20:47,05:20:47,998,2,,,,334.12,0
20994040,05:22:07,05:22:07,999,3,,,,822.17,0
20994040,05:22:47,05:22:47,1000,4,,,,1086.6,0
20994040,05:23:26,05:23:26,1001,5,,,,1383.44,0
20994040,05:24:17,05:24:17,1002,6,,,,1737.56,0
20994040,05:24:33,05:24:33,1003,7,,,,1829.36,0
20994040,05:25:32,05:25:32,1004,8,,,,2258.16,0
20994040,05:26:11,05:26:11,1005,9,,,,2546.05,0
20994040,05:26:53,05:26:53,1006,10,,,,2877.87,0
20994040,05:28:15,05:28:15,1007,11,,,,3492.08,0
20994040,05:28:49,05:28:49,1008,12,,,,3746.04,0
20994040,05:29:25,05:29:25,1009,13,,,,4057.44,0
20994040,05:30:05,05:30:05,1010,14,,,,4359.74,0
20994040,05:30:46,05:30:46,1011,15,,,,4659.57,0
20994040,05:31:27,05:31:27,1012,16,,,,4953.07,0
20994040,05:31:48,05:31:48,1013,17,,,,5105.28,0
20994040,05:32:22,05:32:22,1014,18,,,,5352.23,0
20994040,05:33:00,05:33:00,1015,19,,,,5646.89,
20994040,05:34:12,05:34:12,1016,20,,,,6550.43,0
20994040,05:34:33,05:34:33,8082,21,,,,6813.55,0
20994040,05:34:56,05:34:56,1017,22,,,,7079.84,0
20994040,05:35:34,05:35:34,1018,23,,,,7601.86,0
20994040,05:36:49,05:36:49,1019,24,,,,8571.51,0
20994040,05:37:34,05:37:34,1020,25,,,,9049.39,0
20994040,05:37:50,05:37:50,1021,26,,,,9240.32,0
20994040,05:38:26,05:38:26,8352,27,,,,9703.16,0
20994040,05:39:00,05:39:00,8355,28,,,,10056.15,
20994040,05:39:28,05:39:28,1025,29,,,,10357.79,0
20994040,05:40:01,05:40:01,1026,30,,,,10709.89,0
20994040,05:40:29,05:40:29,1027,31,,,,10999.24,0
20994040,05:41:00,05:41:00,1028,32,,,,11280.65,0
20994040,05:41:21,05:41:21,1029,33,,,,11461.77,0
20994040,05:42:05,05:42:05,1030,34,,,,11930.24,0
20994040,05:43:05,05:43:05,5488,35,,,,12566.84,0
20994040,05:43:24,05:43:24,6308,36,,,,12739.67,0
20994040,05:44:00,05:44:00,5489,37,,,,13052.02,
20994040,05:44:34,05:44:34,8217,38,,,,13447.62,0
20994040,05:44:58,05:44:58,1034,39,,,,13700.9,0
20994040,05:45:24,05:45:24,1035,40,,,,13947.21,0
20994040,05:46:07,05:46:07,1036,41,,,,14382.19,0
20994040,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
20994040,05:47:11,05:47:11,1038,43,,,,15155.62,0
20994040,05:47:38,05:47:38,1039,44,,,,15504.67,0
20994040,05:48:02,05:48:02,1040,45,,,,15878.4,0
20994040,05:48:19,05:48:19,1041,46,,,,16090.17,0
20994040,05:48:50,05:48:50,1042,47,,,,16428.23,0
20994040,05:49:04,05:49:04,1043,48,,,,16603.16,0
20994040,05:49:28,05:49:28,1044,49,,,,16895.48,0
20994040,05:50:00,05:50:00,9641,50,,1,,17340.47,
20994050,05:20:00,05:20:00,9527,1,,,1,0,
20994050,05:20:47,05:20:47,998,2,,,,334.12,0
20994050,05:22:07,05:22:07,999,3,,,,822.17,0
20994050,05:22:47,05:22:47,1000,4,,,,1086.6,0
20994050,05:23:26,05:23:26,1001,5,,,,1383.44,0
20994050,05:24:17,05:24:17,1002,6,,,,1737.56,0
20994050,05:24:33,05:24:33,1003,7,,,,1829.36,0
20994050,05:25:32,05:25:32,1004,8,,,,2258.16,0
20994050,05:26:11,05:26:11,1005,9,,,,2546.05,0
20994050,05:26:53,05:26:53,1006,10,,,,2877.87,0
20994050,05:28:15,05:28:15,1007,11,,,,3492.08,0
20994050,05:28:49,05:28:49,1008,12,,,,3746.04,0
20994050,05:29:25,05:29:25,1009,13,,,,4057.44,0
20994050,05:30:05,05:30:05,1010,14,,,,4359.74,0
20994050,05:30:46,05:30:46,1011,15,,,,4659.57,0
20994050,05:31:27,05:31:27,1012,16,,,,4953.07,0
20994050,05:31:48,05:31:48,1013,17,,,,5105.28,0
20994050,05:32:22,05:32:22,1014,18,,,,5352.23,0
20994050,05:33:00,05:33:00,1015,19,,,,5646.89,
20994050,05:34:12,05:34:12,1016,20,,,,6550.43,0
20994050,05:34:33,05:34:33,8082,21,,,,6813.55,0
20994050,05:34:56,05:34:56,1017,22,,,,7079.84,0
20994050,05:35:34,05:35:34,1018,23,,,,7601.86,0
20994050,05:36:49,05:36:49,1019,24,,,,8571.51,0
20994050,05:37:34,05:37:34,1020,25,,,,9049.39,0
20994050,05:37:50,05:37:50,1021,26,,,,9240.32,0
20994050,05:38:26,05:38:26,8352,27,,,,9703.16,0
20994050,05:39:00,05:39:00,8355,28,,,,10056.15,
20994050,05:39:28,05:39:28,1025,29,,,,10357.79,0
20994050,05:40:01,05:40:01,1026,30,,,,10709.89,0
20994050,05:40:29,05:40:29,1027,31,,,,10999.24,0
20994050,05:41:00,05:41:00,1028,32,,,,11280.65,0
20994050,05:41:21,05:41:21,1029,33,,,,11461.77,0
20994050,05:42:05,05:42:05,1030,34,,,,11930.24,0
20994050,05:43:05,05:43:05,5488,35,,,,12566.84,0
20994050,05:43:24,05:43:24,6308,36,,,,12739.67,0
20994050,05:44:00,05:44:00,5489,37,,,,13052.02,
20994050,05:44:34,05:44:34,8217,38,,,,13447.62,0
20994050,05:44:58,05:44:58,1034,39,,,,13700.9,0
20994050,05:45:24,05:45:24,1035,40,,,,13947.21,0
20994050,05:46:07,05:46:07,1036,41,,,,14382.19,0
20994050,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
20994050,05:47:11,05:47:11,1038,43,,,,15155.62,0
20994050,05:47:38,05:47:38,1039,44,,,,15504.67,0
20994050,05:48:02,05:48:02,1040,45,,,,15878.4,0
20994050,05:48:19,05:48:19,1041,46,,,,16090.17,0
20994050,05:48:50,05:48:50,1042,47,,,,16428.23,0
20994050,05:49:04,05:49:04,1043,48,,,,16603.16,0
20994050,05:49:28,05:49:28,1044,49,,,,16895.48,0
20994050,05:50:00,05:50:00,9641,50,,1,,17340.47,
20994060,05:20:00,05:20:00,9527,1,,,1,0,
20994060,05:20:47,05:20:47,998,2,,,,334.12,0
20994060,05:22:07,05:22:07,999,3,,,,822.17,0
20994060,05:22:47,05:22:47,1000,4,,,,1086.6,0
20994060,05:23:26,05:23:26,1001,5,,,,1383.44,0
20994060,05:24:17,05:24:17,1002,6,,,,1737.56,0
20994060,05:24:33,05:24:33,1003,7,,,,1829.36,0
20994060,05:25:32,05:25:32,1004,8,,,,2258.16,0
20994060,05:26:11,05:26:11,1005,9,,,,2546.05,0
20994060,05:26:53,05:26:53,1006,10,,,,2877.87,0
20994060,05:28:15,05:28:15,1007,11,,,,3492.08,0
20994060,05:28:49,05:28:49,1008,12,,,,3746.04,0
20994060,05:29:25,05:29:25,1009,13,,,,4057.44,0
20994060,05:30:05,05:30:05,1010,14,,,,4359.74,0
20994060,05:30:46,05:30:46,1011,15,,,,4659.57,0
20994060,05:31:27,05:31:27,1012,16,,,,4953.07,0
20994060,05:31:48,05:31:48,1013,17,,,,5105.28,0
20994060,05:32:22,05:32:22,1014,18,,,,5352.23,0
20994060,05:33:00,05:33:00,1015,19,,,,5646.89,
20994060,05:34:12,05:34:12,1016,20,,,,6550.43,0
20994060,05:34:33,05:34:33,8082,21,,,,6813.55,0
20994060,05:34:56,05:34:56,1017,22,,,,7079.84,0
20994060,05:35:34,05:35:34,1018,23,,,,7601.86,0
20994060,05:36:49,05:36:49,1019,24,,,,8571.51,0
20994060,05:37:34,05:37:34,1020,25,,,,9049.39,0
20994060,05:37:50,05:37:50,1021,26,,,,9240.32,0
20994060,05:38:26,05:38:26,8352,27,,,,9703.16,0
20994060,05:39:00,05:39:00,8355,28,,,,10056.15,
20994060,05:39:28,05:39:28,1025,29,,,,10357.79,0
20994060,05:40:01,05:40:01,1026,30,,,,10709.89,0
20994060,05:40:29,05:40:29,1027,31,,,,10999.24,0
20994060,05:41:00,05:41:00,1028,32,,,,11280.65,0
20994060,05:41:21,05:41:21,1029,33,,,,11461.77,0
20994060,05:42:05,05:42:05,1030,34,,,,11930.24,0
20994060,05:43:05,05:43:05,5488,35,,,,12566.84,0
20994060,05:43:24,05:43:24,6308,36,,,,12739.67,0
20994060,05:44:00,05:44:00,5489,37,,,,13052.02,
20994060,05:44:34,05:44:34,8217,38,,,,13447.62,0
20994060,05:44:58,05:44:58,1034,39,,,,13700.9,0
20994060,05:45:24,05:45:24,1035,40,,,,13947.21,0
20994060,05:46:07,05:46:07,1036,41,,,,14382.19,0
20994060,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
20994060,05:47:11,05:47:11,1038,43,,,,15155.62,0
20994060,05:47:38,05:47:38,1039,44,,,,15504.67,0
20994060,05:48:02,05:48:02,1040,45,,,,15878.4,0
20994060,05:48:19,05:48:19,1041,46,,,,16090.17,0
20994060,05:48:50,05:48:50,1042,47,,,,16428.23,0
20994060,05:49:04,05:49:04,1043,48,,,,16603.16,0
20994060,05:49:28,05:49:28,1044,49,,,,16895.48,0
20994060,05:50:00,05:50:00,9641,50,,1,,17340.47,
20994080,05:20:00,05:20:00,9527,1,,,1,0,
20994080,05:20:47,05:20:47,998,2,,,,334.12,0
20994080,05:22:07,05:22:07,999,3,,,,822.17,0
20994080,05:22:47,05:22:47,1000,4,,,,1086.6,0
20994080,05:23:26,05:23:26,1001,5,,,,1383.44,0
20994080,05:24:17,05:24:17,1002,6,,,,1737.56,0
20994080,05:24:33,05:24:33,1003,7,,,,1829.36,0
20994080,05:25:32,05:25:32,1004,8,,,,2258.16,0
20994080,05:26:11,05:26:11,1005,9,,,,2546.05,0
20994080,05:26:53,05:26:53,1006,10,,,,2877.87,0
20994080,05:28:15,05:28:15,1007,11,,,,3492.08,0
20994080,05:28:49,05:28:49,1008,12,,,,3746.04,0
20994080,05:29:25,05:29:25,1009,13,,,,4057.44,0
20994080,05:30:05,05:30:05,1010,14,,,,4359.74,0
20994080,05:30:46,05:30:46,1011,15,,,,4659.57,0
20994080,05:31:27,05:31:27,1012,16,,,,4953.07,0
20994080,05:31:48,05:31:48,1013,17,,,,5105.28,0
20994080,05:32:22,05:32:22,1014,18,,,,5352.23,0
20994080,05:33:00,05:33:00,1015,19,,,,5646.89,
20994080,05:34:12,05:34:12,1016,20,,,,6550.43,0
20994080,05:34:33,05:34:33,8082,21,,,,6813.55,0
20994080,05:34:56,05:34:56,1017,22,,,,7079.84,0
20994080,05:35:34,05:35:34,1018,23,,,,7601.86,0
20994080,05:36:49,05:36:49,1019,24,,,,8571.51,0
20994080,05:37:34,05:37:34,1020,25,,,,9049.39,0
20994080,05:37:50,05:37:50,1021,26,,,,9240.32,0
20994080,05:38:26,05:38:26,8352,27,,,,9703.16,0
20994080,05:39:00,05:39:00,8355,28,,,,10056.15,
20994080,05:39:28,05:39:28,1025,29,,,,10357.79,0
20994080,05:40:01,05:40:01,1026,30,,,,10709.89,0
20994080,05:40:29,05:40:29,1027,31,,,,10999.24,0
20994080,05:41:00,05:41:00,1028,32,,,,11280.65,0
20994080,05:41:21,05:41:21,1029,33,,,,11461.77,0
20994080,05:42:05,05:42:05,1030,34,,,,11930.24,0
20994080,05:43:05,05:43:05,5488,35,,,,12566.84,0
20994080,05:43:24,05:43:24,6308,36,,,,12739.67,0
20994080,05:44:00,05:44:00,5489,37,,,,13052.02,
20994080,05:44:34,05:44:34,8217,38,,,,13447.62,0
20994080,05:44:58,05:44:58,1034,39,,,,13700.9,0
20994080,05:45:24,05:45:24,1035,40,,,,13947.21,0
20994080,05:46:07,05:46:07,1036,41,,,,14382.19,0
20994080,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
20994080,05:47:11,05:47:11,1038,43,,,,15155.62,0
20994080,05:47:38,05:47:38,1039,44,,,,15504.67,0
20994080,05:48:02,05:48:02,1040,45,,,,15878.4,0
20994080,05:48:19,05:48:19,1041,46,,,,16090.17,0
20994080,05:48:50,05:48:50,1042,47,,,,16428.23,0
20994080,05:49:04,05:49:04,1043,48,,,,16603.16,0
20994080,05:49:28,05:49:28,1044,49,,,,16895.48,0
20994080,05:50:00,05:50:00,9641,50,,1,,17340.47,
20994090,05:20:00,05:20:00,9527,1,,,1,0,
20994090,05:20:47,05:20:47,998,2,,,,334.12,0
20994090,05:22:07,05:22:07,999,3,,,,822.17,0
20994090,05:22:47,05:22:47,1000,4,,,,1086.6,0
20994090,05:23:26,05:23:26,1001,5,,,,1383.44,0
20994090,05:24:17,05:24:17,1002,6,,,,1737.56,0
20994090,05:24:33,05:24:33,1003,7,,,,1829.36,0
20994090,05:25:32,05:25:32,1004,8,,,,2258.16,0
20994090,05:26:11,05:26:11,1005,9,,,,2546.05,0
20994090,05:26:53,05:26:53,1006,10,,,,2877.87,0
20994090,05:28:15,05:28:15,1007,11,,,,3492.08,0
20994090,05:28:49,05:28:49,1008,12,,,,3746.04,0
20994090,05:29:25,05:29:25,1009,13,,,,4057.44,0
20994090,05:30:05,05:30:05,1010,14,,,,4359.74,0
20994090,05:30:46,05:30:46,1011,15,,,,4659.57,0
20994090,05:31:27,05:31:27,1012,16,,,,4953.07,0
20994090,05:31:48,05:31:48,1013,17,,,,5105.28,0
20994090,05:32:22,05:32:22,1014,18,,,,5352.23,0
20994090,05:33:00,05:33:00,1015,19,,,,5646.89,
20994090,05:34:12,05:34:12,1016,20,,,,6550.43,0
20994090,05:34:33,05:34:33,8082,21,,,,6813.55,0
20994090,05:34:56,05:34:56,1017,22,,,,7079.84,0
20994090,05:35:34,05:35:34,1018,23,,,,7601.86,0
20994090,05:36:49,05:36:49,1019,24,,,,8571.51,0
20994090,05:37:34,05:37:34,1020,25,,,,9049.39,0
20994090,05:37:50,05:37:50,1021,26,,,,9240.32,0
20994090,05:38:26,05:38:26,8352,27,,,,9703.16,0
20994090,05:39:00,05:39:00,8355,28,,,,10056.15,
20994090,05:39:28,05:39:28,1025,29,,,,10357.79,0
20994090,05:40:01,05:40:01,1026,30,,,,10709.89,0
20994090,05:40:29,05:40:29,1027,31,,,,10999.24,0
20994090,05:41:00,05:41:00,1028,32,,,,11280.65,0
20994090,05:41:21,05:41:21,1029,33,,,,11461.77,0
20994090,05:42:05,05:42:05,1030,34,,,,11930.24,0
20994090,05:43:05,05:43:05,5488,35,,,,12566.84,0
20994090,05:43:24,05:43:24,6308,36,,,,12739.67,0
20994090,05:44:00,05:44:00,5489,37,,,,13052.02,
20994090,05:44:34,05:44:34,8217,38,,,,13447.62,0
20994090,05:44:58,05:44:58,1034,39,,,,13700.9,0
20994090,05:45:24,05:45:24,1035,40,,,,13947.21,0
20994090,05:46:07,05:46:07,1036,41,,,,14382.19,0
20994090,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
20994090,05:47:11,05:47:11,1038,43,,,,15155.62,0
20994090,05:47:38,05:47:38,1039,44,,,,15504.67,0
20994090,05:48:02,05:48:02,1040,45,,,,15878.4,0
20994090,05:48:19,05:48:19,1041,46,,,,16090.17,0
20994090,05:48:50,05:48:50,1042,47,,,,16428.23,0
20994090,05:49:04,05:49:04,1043,48,,,,16603.16,0
20994090,05:49:28,05:49:28,1044,49,,,,16895.48,0
20994090,05:50:00,05:50:00,9641,50,,1,,17340.47,
20994120,05:20:00,05:20:00,9527,1,,,1,0,
20994120,05:20:47,05:20:47,998,2,,,,334.12,0
20994120,05:22:07,05:22:07,999,3,,,,822.17,0
20994120,05:22:47,05:22:47,1000,4,,,,1086.6,0
20994120,05:23:26,05:23:26,1001,5,,,,1383.44,0
20994120,05:24:17,05:24:17,1002,6,,,,1737.56,0
20994120,05:24:33,05:24:33,1003,7,,,,1829.36,0
20994120,05:25:32,05:25:32,1004,8,,,,2258.16,0
20994120,05:26:11,05:26:11,1005,9,,,,2546.05,0
20994120,05:26:53,05:26:53,1006,10,,,,2877.87,0
20994120,05:28:15,05:28:15,1007,11,,,,3492.08,0
20994120,05:28:49,05:28:49,1008,12,,,,3746.04,0
20994120,05:29:25,05:29:25,1009,13,,,,4057.44,0
20994120,05:30:05,05:30:05,1010,14,,,,4359.74,0
20994120,05:30:46,05:30:46,1011,15,,,,4659.57,0
20994120,05:31:27,05:31:27,1012,16,,,,4953.07,0
20994120,05:31:48,05:31:48,1013,17,,,,5105.28,0
20994120,05:32:22,05:32:22,1014,18,,,,5352.23,0
20994120,05:33:00,05:33:00,1015,19,,,,5646.89,
20994120,05:34:12,05:34:12,1016,20,,,,6550.43,0
20994120,05:34:33,05:34:33,8082,21,,,,6813.55,0
20994120,05:34:56,05:34:56,1017,22,,,,7079.84,0
20994120,05:35:34,05:35:34,1018,23,,,,7601.86,0
20994120,05:36:49,05:36:49,1019,24,,,,8571.51,0
20994120,05:37:34,05:37:34,1020,25,,,,9049.39,0
20994120,05:37:50,05:37:50,1021,26,,,,9240.32,0
20994120,05:38:26,05:38:26,8352,27,,,,9703.16,0
20994120,05:39:00,05:39:00,8355,28,,,,10056.15,
20994120,05:39:28,05:39:28,1025,29,,,,10357.79,0
20994120,05:40:01,05:40:01,1026,30,,,,10709.89,0
20994120,05:40:29,05:40:29,1027,31,,,,10999.24,0
20994120,05:41:00,05:41:00,1028,32,,,,11280.65,0
20994120,05:41:21,05:41:21,1029,33,,,,11461.77,0
20994120,05:42:05,05:42:05,1030,34,,,,11930.24,0
20994120,05:43:05,05:43:05,5488,35,,,,12566.84,0
20994120,05:43:24,05:43:24,6308,36,,,,12739.67,0
20994120,05:44:00,05:44:00,5489,37,,,,13052.02,
20994120,05:44:34,05:44:34,8217,38,,,,13447.62,0
20994120,05:44:58,05:44:58,1034,39,,,,13700.9,0
20994120,05:45:24,05:45:24,1035,40,,,,13947.21,0
20994120,05:46:07,05:46:07,1036,41,,,,14382.19,0
20994120,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
20994120,05:47:11,05:47:11,1038,43,,,,15155.62,0
20994120,05:47:38,05:47:38,1039,44,,,,15504.67,0
20994120,05:48:02,05:48:02,1040,45,,,,15878.4,0
20994120,05:48:19,05:48:19,1041,46,,,,16090.17,0
20994120,05:48:50,05:48:50,1042,47,,,,16428.23,0
20994120,05:49:04,05:49:04,1043,48,,,,16603.16,0
20994120,05:49:28,05:49:28,1044,49,,,,16895.48,0
20994120,05:50:00,05:50:00,9641,50,,1,,17340.47,
20994130,05:20:00,05:20:00,9527,1,,,1,0,
20994130,05:20:47,05:20:47,998,2,,,,334.12,0
20994130,05:22:07,05:22:07,999,3,,,,822.17,0
20994130,05:22:47,05:22:47,1000,4,,,,1086.6,0
20994130,05:23:26,05:23:26,1001,5,,,,1383.44,0
20994130,05:24:17,05:24:17,1002,6,,,,1737.56,0
20994130,05:24:33,05:24:33,1003,7,,,,1829.36,0
20994130,05:25:32,05:25:32,1004,8,,,,2258.16,0
20994130,05:26:11,05:26:11,1005,9,,,,2546.05,0
20994130,05:26:53,05:26:53,1006,10,,,,2877.87,0
20994130,05:28:15,05:28:15,1007,11,,,,3492.08,0
20994130,05:28:49,05:28:49,1008,12,,,,3746.04,0
20994130,05:29:25,05:29:25,1009,13,,,,4057.44,0
20994130,05:30:05,05:30:05,1010,14,,,,4359.74,0
20994130,05:30:46,05:30:46,1011,15,,,,4659.57,0
20994130,05:31:27,05:31:27,1012,16,,,,4953.07,0
20994130,05:31:48,05:31:48,1013,17,,,,5105.28,0
20994130,05:32:22,05:32:22,1014,18,,,,5352.23,0
20994130,05:33:00,05:33:00,1015,19,,,,5646.89,
20994130,05:34:12,05:34:12,1016,20,,,,6550.43,0
20994130,05:34:33,05:34:33,8082,21,,,,6813.55,0
20994130,05:34:56,05:34:56,1017,22,,,,7079.84,0
20994130,05:35:34,05:35:34,1018,23,,,,7601.86,0
20994130,05:36:49,05:36:49,1019,24,,,,8571.51,0
20994130,05:37:34,05:37:34,1020,25,,,,9049.39,0
20994130,05:37:50,05:37:50,1021,26,,,,9240.32,0
20994130,05:38:26,05:38:26,8352,27,,,,9703.16,0
20994130,05:39:00,05:39:00,8355,28,,,,10056.15,
20994130,05:39:28,05:39:28,1025,29,,,,10357.79,0
20994130,05:40:01,05:40:01,1026,30,,,,10709.89,0
20994130,05:40:29,05:40:29,1027,31,,,,10999.24,0
20994130,05:41:00,05:41:00,1028,32,,,,11280.65,0
20994130,05:41:21,05:41:21,1029,33,,,,11461.77,0
20994130,05:42:05,05:42:05,1030,34,,,,11930.24,0
20994130,05:43:05,05:43:05,5488,35,,,,12566.84,0
20994130,05:43:24,05:43:24,6308,36,,,,12739.67,0
20994130,05:44:00,05:44:00,5489,37,,,,13052.02,
20994130,05:44:34,05:44:34,8217,38,,,,13447.62,0
20994130,05:44:58,05:44:58,1034,39,,,,13700.9,0
20994130,05:45:24,05:45:24,1035,40,,,,13947.21,0
20994130,05:46:07,05:46:07,1036,41,,,,14382.19,0
20994130,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
20994130,05:47:11,05:47:11,1038,43,,,,15155.62,0
20994130,05:47:38,05:47:38,1039,44,,,,15504.67,0
20994130,05:48:02,05:48:02,1040,45,,,,15878.4,0
20994130,05:48:19,05:48:19,1041,46,,,,16090.17,0
20994130,05:48:50,05:48:50,1042,47,,,,16428.23,0
20994130,05:49:04,05:49:04,1043,48,,,,16603.16,0
20994130,05:49:28,05:49:28,1044,49,,,,16895.48,0
20994130,05:50:00,05:50:00,9641,50,,1,,17340.47,
21154010,21:13:00,21:13:00,9527,1,,,1,0,
21154010,21:13:47,21:13:47,998,2,,,,334.12,0
21154010,21:15:07,21:15:07,999,3,,,,822.17,0
21154010,21:15:47,21:15:47,1000,4,,,,1086.6,0
21154010,21:16:26,21:16:26,1001,5,,,,1383.44,0
21154010,21:17:17,21:17:17,1002,6,,,,1737.56,0
21154010,21:17:33,21:17:33,1003,7,,,,1829.36,0
21154010,21:18:32,21:18:32,1004,8,,,,2258.16,0
21154010,21:19:11,21:19:11,1005,9,,,,2546.05,0
21154010,21:19:53,21:19:53,1006,10,,,,2877.87,0
21154010,21:21:15,21:21:15,1007,11,,,,3492.08,0
21154010,21:21:49,21:21:49,1008,12,,,,3746.04,0
21154010,21:22:25,21:22:25,1009,13,,,,4057.44,0
21154010,21:23:05,21:23:05,1010,14,,,,4359.74,0
21154010,21:23:46,21:23:46,1011,15,,,,4659.57,0
21154010,21:24:27,21:24:27,1012,16,,,,4953.07,0
21154010,21:24:48,21:24:48,1013,17,,,,5105.28,0
21154010,21:25:22,21:25:22,1014,18,,,,5352.23,0
21154010,21:26:00,21:26:00,1015,19,,,,5646.89,
21154010,21:27:12,21:27:12,1016,20,,,,6550.43,0
21154010,21:27:33,21:27:33,8082,21,,,,6813.55,0
21154010,21:27:56,21:27:56,1017,22,,,,7079.84,0
21154010,21:28:34,21:28:34,1018,23,,,,7601.86,0
21154010,21:29:49,21:29:49,1019,24,,,,8571.51,0
21154010,21:30:34,21:30:34,1020,25,,,,9049.39,0
21154010,21:30:50,21:30:50,1021,26,,,,9240.32,0
21154010,21:31:26,21:31:26,8352,27,,,,9703.16,0
21154010,21:32:00,21:32:00,8355,28,,,,10056.15,
21154010,21:32:34,21:32:34,1025,29,,,,10357.79,0
21154010,21:33:13,21:33:13,1026,30,,,,10709.89,0
21154010,21:33:47,21:33:47,1027,31,,,,10999.24,0
21154010,21:34:24,21:34:24,1028,32,,,,11280.65,0
21154010,21:34:50,21:34:50,1029,33,,,,11461.77,0
21154010,21:35:42,21:35:42,1030,34,,,,11930.24,0
21154010,21:36:54,21:36:54,5488,35,,,,12566.84,0
21154010,21:37:17,21:37:17,6308,36,,,,12739.67,0
21154010,21:38:00,21:38:00,5489,37,,,,13052.02,
21154010,21:38:58,21:38:58,8217,38,,,,13447.62,0
21154010,21:39:37,21:39:37,1034,39,,,,13700.9,0
21154010,21:40:20,21:40:20,1035,40,,,,13947.21,0
21154010,21:41:32,21:41:32,1036,41,,,,14382.19,0
21154010,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
21154010,21:43:18,21:43:18,1038,43,,,,15155.62,0
21154010,21:44:03,21:44:03,1039,44,,,,15504.67,0
21154010,21:44:44,21:44:44,1040,45,,,,15878.4,0
21154010,21:45:12,21:45:12,1041,46,,,,16090.17,0
21154010,21:46:03,21:46:03,1042,47,,,,16428.23,0
21154010,21:46:27,21:46:27,1043,48,,,,16603.16,0
21154010,21:47:06,21:47:06,1044,49,,,,16895.48,0
21154010,21:48:00,21:48:00,9641,50,,1,,17340.47,
21154110,21:13:00,21:13:00,9527,1,,,1,0,
21154110,21:13:47,21:13:47,998,2,,,,334.12,0
21154110,21:15:07,21:15:07,999,3,,,,822.17,0
21154110,21:15:47,21:15:47,1000,4,,,,1086.6,0
21154110,21:16:26,21:16:26,1001,5,,,,1383.44,0
21154110,21:17:17,21:17:17,1002,6,,,,1737.56,0
21154110,21:17:33,21:17:33,1003,7,,,,1829.36,0
21154110,21:18:32,21:18:32,1004,8,,,,2258.16,0
21154110,21:19:11,21:19:11,1005,9,,,,2546.05,0
21154110,21:19:53,21:19:53,1006,10,,,,2877.87,0
21154110,21:21:15,21:21:15,1007,11,,,,3492.08,0
21154110,21:21:49,21:21:49,1008,12,,,,3746.04,0
21154110,21:22:25,21:22:25,1009,13,,,,4057.44,0
21154110,21:23:05,21:23:05,1010,14,,,,4359.74,0
21154110,21:23:46,21:23:46,1011,15,,,,4659.57,0
21154110,21:24:27,21:24:27,1012,16,,,,4953.07,0
21154110,21:24:48,21:24:48,1013,17,,,,5105.28,0
21154110,21:25:22,21:25:22,1014,18,,,,5352.23,0
21154110,21:26:00,21:26:00,1015,19,,,,5646.89,
21154110,21:27:12,21:27:12,1016,20,,,,6550.43,0
21154110,21:27:33,21:27:33,8082,21,,,,6813.55,0
21154110,21:27:56,21:27:56,1017,22,,,,7079.84,0
21154110,21:28:34,21:28:34,1018,23,,,,7601.86,0
21154110,21:29:49,21:29:49,1019,24,,,,8571.51,0
21154110,21:30:34,21:30:34,1020,25,,,,9049.39,0
21154110,21:30:50,21:30:50,1021,26,,,,9240.32,0
21154110,21:31:26,21:31:26,8352,27,,,,9703.16,0
21154110,21:32:00,21:32:00,8355,28,,,,10056.15,
21154110,21:32:34,21:32:34,1025,29,,,,10357.79,0
21154110,21:33:13,21:33:13,1026,30,,,,10709.89,0
21154110,21:33:47,21:33:47,1027,31,,,,10999.24,0
21154110,21:34:24,21:34:24,1028,32,,,,11280.65,0
21154110,21:34:50,21:34:50,1029,33,,,,11461.77,0
21154110,21:35:42,21:35:42,1030,34,,,,11930.24,0
21154110,21:36:54,21:36:54,5488,35,,,,12566.84,0
21154110,21:37:17,21:37:17,6308,36,,,,12739.67,0
21154110,21:38:00,21:38:00,5489,37,,,,13052.02,
21154110,21:38:58,21:38:58,8217,38,,,,13447.62,0
21154110,21:39:37,21:39:37,1034,39,,,,13700.9,0
21154110,21:40:20,21:40:20,1035,40,,,,13947.21,0
21154110,21:41:32,21:41:32,1036,41,,,,14382.19,0
21154110,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
21154110,21:43:18,21:43:18,1038,43,,,,15155.62,0
21154110,21:44:03,21:44:03,1039,44,,,,15504.67,0
21154110,21:44:44,21:44:44,1040,45,,,,15878.4,0
21154110,21:45:12,21:45:12,1041,46,,,,16090.17,0
21154110,21:46:03,21:46:03,1042,47,,,,16428.23,0
21154110,21:46:27,21:46:27,1043,48,,,,16603.16,0
21154110,21:47:06,21:47:06,1044,49,,,,16895.48,0
21154110,21:48:00,21:48:00,9641,50,,1,,17340.47,
21154150,21:13:00,21:13:00,9527,1,,,1,0,
21154150,21:13:47,21:13:47,998,2,,,,334.12,0
21154150,21:15:07,21:15:07,999,3,,,,822.17,0
21154150,21:15:47,21:15:47,1000,4,,,,1086.6,0
21154150,21:16:26,21:16:26,1001,5,,,,1383.44,0
21154150,21:17:17,21:17:17,1002,6,,,,1737.56,0
21154150,21:17:33,21:17:33,1003,7,,,,1829.36,0
21154150,21:18:32,21:18:32,1004,8,,,,2258.16,0
21154150,21:19:11,21:19:11,1005,9,,,,2546.05,0
21154150,21:19:53,21:19:53,1006,10,,,,2877.87,0
21154150,21:21:15,21:21:15,1007,11,,,,3492.08,0
21154150,21:21:49,21:21:49,1008,12,,,,3746.04,0
21154150,21:22:25,21:22:25,1009,13,,,,4057.44,0
21154150,21:23:05,21:23:05,1010,14,,,,4359.74,0
21154150,21:23:46,21:23:46,1011,15,,,,4659.57,0
21154150,21:24:27,21:24:27,1012,16,,,,4953.07,0
21154150,21:24:48,21:24:48,1013,17,,,,5105.28,0
21154150,21:25:22,21:25:22,1014,18,,,,5352.23,0
21154150,21:26:00,21:26:00,1015,19,,,,5646.89,
21154150,21:27:12,21:27:12,1016,20,,,,6550.43,0
21154150,21:27:33,21:27:33,8082,21,,,,6813.55,0
21154150,21:27:56,21:27:56,1017,22,,,,7079.84,0
21154150,21:28:34,21:28:34,1018,23,,,,7601.86,0
21154150,21:29:49,21:29:49,1019,24,,,,8571.51,0
21154150,21:30:34,21:30:34,1020,25,,,,9049.39,0
21154150,21:30:50,21:30:50,1021,26,,,,9240.32,0
21154150,21:31:26,21:31:26,8352,27,,,,9703.16,0
21154150,21:32:00,21:32:00,8355,28,,,,10056.15,
21154150,21:32:34,21:32:34,1025,29,,,,10357.79,0
21154150,21:33:13,21:33:13,1026,30,,,,10709.89,0
21154150,21:33:47,21:33:47,1027,31,,,,10999.24,0
21154150,21:34:24,21:34:24,1028,32,,,,11280.65,0
21154150,21:34:50,21:34:50,1029,33,,,,11461.77,0
21154150,21:35:42,21:35:42,1030,34,,,,11930.24,0
21154150,21:36:54,21:36:54,5488,35,,,,12566.84,0
21154150,21:37:17,21:37:17,6308,36,,,,12739.67,0
21154150,21:38:00,21:38:00,5489,37,,,,13052.02,
21154150,21:38:58,21:38:58,8217,38,,,,13447.62,0
21154150,21:39:37,21:39:37,1034,39,,,,13700.9,0
21154150,21:40:20,21:40:20,1035,40,,,,13947.21,0
21154150,21:41:32,21:41:32,1036,41,,,,14382.19,0
21154150,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
21154150,21:43:18,21:43:18,1038,43,,,,15155.62,0
21154150,21:44:03,21:44:03,1039,44,,,,15504.67,0
21154150,21:44:44,21:44:44,1040,45,,,,15878.4,0
21154150,21:45:12,21:45:12,1041,46,,,,16090.17,0
21154150,21:46:03,21:46:03,1042,47,,,,16428.23,0
21154150,21:46:27,21:46:27,1043,48,,,,16603.16,0
21154150,21:47:06,21:47:06,1044,49,,,,16895.48,0
21154150,21:48:00,21:48:00,9641,50,,1,,17340.47,
21164070,08:28:00,08:28:00,9527,1,,,1,0,
21164070,08:28:44,08:28:44,998,2,,,,334.12,0
21164070,08:29:58,08:29:58,999,3,,,,822.17,0
21164070,08:30:34,08:30:34,1000,4,,,,1086.6,0
21164070,08:31:10,08:31:10,1001,5,,,,1383.44,0
21164070,08:31:57,08:31:57,1002,6,,,,1737.56,0
21164070,08:32:12,08:32:12,1003,7,,,,1829.36,0
21164070,08:33:06,08:33:06,1004,8,,,,2258.16,0
21164070,08:33:42,08:33:42,1005,9,,,,2546.05,0
21164070,08:34:22,08:34:22,1006,10,,,,2877.87,0
21164070,08:35:37,08:35:37,1007,11,,,,3492.08,0
21164070,08:36:08,08:36:08,1008,12,,,,3746.04,0
21164070,08:36:41,08:36:41,1009,13,,,,4057.44,0
21164070,08:37:19,08:37:19,1010,14,,,,4359.74,0
21164070,08:37:56,08:37:56,1011,15,,,,4659.57,0
21164070,08:38:34,08:38:34,1012,16,,,,4953.07,0
21164070,08:38:54,08:38:54,1013,17,,,,5105.28,0
21164070,08:39:25,08:39:25,1014,18,,,,5352.23,0
21164070,08:40:00,08:40:00,1015,19,,,,5646.89,
21164070,08:41:12,08:41:12,1016,20,,,,6550.43,0
21164070,08:41:33,08:41:33,8082,21,,,,6813.55,0
21164070,08:41:56,08:41:56,1017,22,,,,7079.84,0
21164070,08:42:34,08:42:34,1018,23,,,,7601.86,0
21164070,08:43:49,08:43:49,1019,24,,,,8571.51,0
21164070,08:44:34,08:44:34,1020,25,,,,9049.39,0
21164070,08:44:50,08:44:50,1021,26,,,,9240.32,0
21164070,08:45:26,08:45:26,8352,27,,,,9703.16,0
21164070,08:46:00,08:46:00,8355,28,,,,10056.15,
21164070,08:46:34,08:46:34,1025,29,,,,10357.79,0
21164070,08:47:13,08:47:13,1026,30,,,,10709.89,0
21164070,08:47:47,08:47:47,1027,31,,,,10999.24,0
21164070,08:48:24,08:48:24,1028,32,,,,11280.65,0
21164070,08:48:50,08:48:50,1029,33,,,,11461.77,0
21164070,08:49:42,08:49:42,1030,34,,,,11930.24,0
21164070,08:50:54,08:50:54,5488,35,,,,12566.84,0
21164070,08:51:17,08:51:17,6308,36,,,,12739.67,0
21164070,08:52:00,08:52:00,5489,37,,,,13052.02,
21164070,08:52:58,08:52:58,8217,38,,,,13447.62,0
21164070,08:53:37,08:53:37,1034,39,,,,13700.9,0
21164070,08:54:20,08:54:20,1035,40,,,,13947.21,0
21164070,08:55:32,08:55:32,1036,41,,,,14382.19,0
21164070,08:56:37,08:56:37,1037,42,,1,1,14881.23,0
21164070,08:57:18,08:57:18,1038,43,,,,15155.62,0
21164070,08:58:03,08:58:03,1039,44,,,,15504.67,0
21164070,08:58:44,08:58:44,1040,45,,,,15878.4,0
21164070,08:59:12,08:59:12,1041,46,,,,16090.17,0
21164070,09:00:03,09:00:03,1042,47,,,,16428.23,0
21164070,09:00:27,09:00:27,1043,48,,,,16603.16,0
21164070,09:01:06,09:01:06,1044,49,,,,16895.48,0
21164070,09:02:00,09:02:00,9641,50,,1,,17340.47,
21164100,08:28:00,08:28:00,9527,1,,,1,0,
21164100,08:28:44,08:28:44,998,2,,,,334.12,0
21164100,08:29:58,08:29:58,999,3,,,,822.17,0
21164100,08:30:34,08:30:34,1000,4,,,,1086.6,0
21164100,08:31:10,08:31:10,1001,5,,,,1383.44,0
21164100,08:31:57,08:31:57,1002,6,,,,1737.56,0
21164100,08:32:12,08:32:12,1003,7,,,,1829.36,0
21164100,08:33:06,08:33:06,1004,8,,,,2258.16,0
21164100,08:33:42,08:33:42,1005,9,,,,2546.05,0
21164100,08:34:22,08:34:22,1006,10,,,,2877.87,0
21164100,08:35:37,08:35:37,1007,11,,,,3492.08,0
21164100,08:36:08,08:36:08,1008,12,,,,3746.04,0
21164100,08:36:41,08:36:41,1009,13,,,,4057.44,0
21164100,08:37:19,08:37:19,1010,14,,,,4359.74,0
21164100,08:37:56,08:37:56,1011,15,,,,4659.57,0
21164100,08:38:34,08:38:34,1012,16,,,,4953.07,0
21164100,08:38:54,08:38:54,1013,17,,,,5105.28,0
21164100,08:39:25,08:39:25,1014,18,,,,5352.23,0
21164100,08:40:00,08:40:00,1015,19,,,,5646.89,
21164100,08:41:12,08:41:12,1016,20,,,,6550.43,0
21164100,08:41:33,08:41:33,8082,21,,,,6813.55,0
21164100,08:41:56,08:41:56,1017,22,,,,7079.84,0
21164100,08:42:34,08:42:34,1018,23,,,,7601.86,0
21164100,08:43:49,08:43:49,1019,24,,,,8571.51,0
21164100,08:44:34,08:44:34,1020,25,,,,9049.39,0
21164100,08:44:50,08:44:50,1021,26,,,,9240.32,0
21164100,08:45:26,08:45:26,8352,27,,,,9703.16,0
21164100,08:46:00,08:46:00,8355,28,,,,10056.15,
21164100,08:46:34,08:46:34,1025,29,,,,10357.79,0
21164100,08:47:13,08:47:13,1026,30,,,,10709.89,0
21164100,08:47:47,08:47:47,1027,31,,,,10999.24,0
21164100,08:48:24,08:48:24,1028,32,,,,11280.65,0
21164100,08:48:50,08:48:50,1029,33,,,,11461.77,0
21164100,08:49:42,08:49:42,1030,34,,,,11930.24,0
21164100,08:50:54,08:50:54,5488,35,,,,12566.84,0
21164100,08:51:17,08:51:17,6308,36,,,,12739.67,0
21164100,08:52:00,08:52:00,5489,37,,,,13052.02,
21164100,08:52:58,08:52:58,8217,38,,,,13447.62,0
21164100,08:53:37,08:53:37,1034,39,,,,13700.9,0
21164100,08:54:20,08:54:20,1035,40,,,,13947.21,0
21164100,08:55:32,08:55:32,1036,41,,,,14382.19,0
21164100,08:56:37,08:56:37,1037,42,,1,1,14881.23,0
21164100,08:57:18,08:57:18,1038,43,,,,15155.62,0
21164100,08:58:03,08:58:03,1039,44,,,,15504.67,0
21164100,08:58:44,08:58:44,1040,45,,,,15878.4,0
21164100,08:59:12,08:59:12,1041,46,,,,16090.17,0
21164100,09:00:03,09:00:03,1042,47,,,,16428.23,0
21164100,09:00:27,09:00:27,1043,48,,,,16603.16,0
21164100,09:01:06,09:01:06,1044,49,,,,16895.48,0
21164100,09:02:00,09:02:00,9641,50,,1,,17340.47,
21164140,08:28:00,08:28:00,9527,1,,,1,0,
21164140,08:28:44,08:28:44,998,2,,,,334.12,0
21164140,08:29:58,08:29:58,999,3,,,,822.17,0
21164140,08:30:34,08:30:34,1000,4,,,,1086.6,0
21164140,08:31:10,08:31:10,1001,5,,,,1383.44,0
21164140,08:31:57,08:31:57,1002,6,,,,1737.56,0
21164140,08:32:12,08:32:12,1003,7,,,,1829.36,0
21164140,08:33:06,08:33:06,1004,8,,,,2258.16,0
21164140,08:33:42,08:33:42,1005,9,,,,2546.05,0
21164140,08:34:22,08:34:22,1006,10,,,,2877.87,0
21164140,08:35:37,08:35:37,1007,11,,,,3492.08,0
21164140,08:36:08,08:36:08,1008,12,,,,3746.04,0
21164140,08:36:41,08:36:41,1009,13,,,,4057.44,0
21164140,08:37:19,08:37:19,1010,14,,,,4359.74,0
21164140,08:37:56,08:37:56,1011,15,,,,4659.57,0
21164140,08:38:34,08:38:34,1012,16,,,,4953.07,0
21164140,08:38:54,08:38:54,1013,17,,,,5105.28,0
21164140,08:39:25,08:39:25,1014,18,,,,5352.23,0
21164140,08:40:00,08:40:00,1015,19,,,,5646.89,
21164140,08:41:12,08:41:12,1016,20,,,,6550.43,0
21164140,08:41:33,08:41:33,8082,21,,,,6813.55,0
21164140,08:41:56,08:41:56,1017,22,,,,7079.84,0
21164140,08:42:34,08:42:34,1018,23,,,,7601.86,0
21164140,08:43:49,08:43:49,1019,24,,,,8571.51,0
21164140,08:44:34,08:44:34,1020,25,,,,9049.39,0
21164140,08:44:50,08:44:50,1021,26,,,,9240.32,0
21164140,08:45:26,08:45:26,8352,27,,,,9703.16,0
21164140,08:46:00,08:46:00,8355,28,,,,10056.15,
21164140,08:46:34,08:46:34,1025,29,,,,10357.79,0
21164140,08:47:13,08:47:13,1026,30,,,,10709.89,0
21164140,08:47:47,08:47:47,1027,31,,,,10999.24,0
21164140,08:48:24,08:48:24,1028,32,,,,11280.65,0
21164140,08:48:50,08:48:50,1029,33,,,,11461.77,0
21164140,08:49:42,08:49:42,1030,34,,,,11930.24,0
21164140,08:50:54,08:50:54,5488,35,,,,12566.84,0
21164140,08:51:17,08:51:17,6308,36,,,,12739.67,0
21164140,08:52:00,08:52:00,5489,37,,,,13052.02,
21164140,08:52:58,08:52:58,8217,38,,,,13447.62,0
21164140,08:53:37,08:53:37,1034,39,,,,13700.9,0
21164140,08:54:20,08:54:20,1035,40,,,,13947.21,0
21164140,08:55:32,08:55:32,1036,41,,,,14382.19,0
21164140,08:56:37,08:56:37,1037,42,,1,1,14881.23,0
21164140,08:57:18,08:57:18,1038,43,,,,15155.62,0
21164140,08:58:03,08:58:03,1039,44,,,,15504.67,0
21164140,08:58:44,08:58:44,1040,45,,,,15878.4,0
21164140,08:59:12,08:59:12,1041,46,,,,16090.17,0
21164140,09:00:03,09:00:03,1042,47,,,,16428.23,0
21164140,09:00:27,09:00:27,1043,48,,,,16603.16,0
21164140,09:01:06,09:01:06,1044,49,,,,16895.48,0
21164140,09:02:00,09:02:00,9641,50,,1,,17340.47,
21176160,21:37:00,21:37:00,9527,1,,,1,0,
21176160,21:37:47,21:37:47,998,2,,,,334.12,0
21176160,21:39:07,21:39:07,999,3,,,,822.17,0
21176160,21:39:47,21:39:47,1000,4,,,,1086.6,0
21176160,21:40:26,21:40:26,1001,5,,,,1383.44,0
21176160,21:41:17,21:41:17,1002,6,,,,1737.56,0
21176160,21:41:33,21:41:33,1003,7,,,,1829.36,0
21176160,21:42:32,21:42:32,1004,8,,,,2258.16,0
21176160,21:43:11,21:43:11,1005,9,,,,2546.05,0
21176160,21:43:53,21:43:53,1006,10,,,,2877.87,0
21176160,21:45:15,21:45:15,1007,11,,,,3492.08,0
21176160,21:45:49,21:45:49,1008,12,,,,3746.04,0
21176160,21:46:25,21:46:25,1009,13,,,,4057.44,0
21176160,21:47:05,21:47:05,1010,14,,,,4359.74,0
21176160,21:47:46,21:47:46,1011,15,,,,4659.57,0
21176160,21:48:27,21:48:27,1012,16,,,,4953.07,0
21176160,21:48:48,21:48:48,1013,17,,,,5105.28,0
21176160,21:49:22,21:49:22,1014,18,,,,5352.23,0
21176160,21:50:00,21:50:00,1015,19,,,,5646.89,
21176160,21:51:12,21:51:12,1016,20,,,,6550.43,0
21176160,21:51:33,21:51:33,8082,21,,,,6813.55,0
21176160,21:51:56,21:51:56,1017,22,,,,7079.84,0
21176160,21:52:34,21:52:34,1018,23,,,,7601.86,0
21176160,21:53:49,21:53:49,1019,24,,,,8571.51,0
21176160,21:54:34,21:54:34,1020,25,,,,9049.39,0
21176160,21:54:50,21:54:50,1021,26,,,,9240.32,0
21176160,21:55:26,21:55:26,8352,27,,,,9703.16,0
21176160,21:56:00,21:56:00,8355,28,,,,10056.15,
21176160,21:56:34,21:56:34,1025,29,,,,10357.79,0
21176160,21:57:13,21:57:13,1026,30,,,,10709.89,0
21176160,21:57:47,21:57:47,1027,31,,,,10999.24,0
21176160,21:58:24,21:58:24,1028,32,,,,11280.65,0
21176160,21:58:50,21:58:50,1029,33,,,,11461.77,0
21176160,21:59:42,21:59:42,1030,34,,,,11930.24,0
21176160,22:00:54,22:00:54,5488,35,,,,12566.84,0
21176160,22:01:17,22:01:17,6308,36,,,,12739.67,0
21176160,22:02:00,22:02:00,5489,37,,,,13052.02,
21176160,22:02:58,22:02:58,8217,38,,,,13447.62,0
21176160,22:03:37,22:03:37,1034,39,,,,13700.9,0
21176160,22:04:20,22:04:20,1035,40,,,,13947.21,0
21176160,22:05:32,22:05:32,1036,41,,,,14382.19,0
21176160,22:06:37,22:06:37,1037,42,,1,1,14881.23,0
21176160,22:07:18,22:07:18,1038,43,,,,15155.62,0
21176160,22:08:03,22:08:03,1039,44,,,,15504.67,0
21176160,22:08:44,22:08:44,1040,45,,,,15878.4,0
21176160,22:09:12,22:09:12,1041,46,,,,16090.17,0
21176160,22:10:03,22:10:03,1042,47,,,,16428.23,0
21176160,22:10:27,22:10:27,1043,48,,,,16603.16,0
21176160,22:11:06,22:11:06,1044,49,,,,16895.48,0
21176160,22:12:00,22:12:00,9641,50,,1,,17340.47,
2133020,21:16:00,21:16:00,9527,1,,,1,0,
2133020,21:16:55,21:16:55,998,2,,,,334.12,0
2133020,21:18:27,21:18:27,999,3,,,,822.17,0
2133020,21:19:12,21:19:12,1000,4,,,,1086.6,0
2133020,21:19:57,21:19:57,1001,5,,,,1383.44,0
2133020,21:20:57,21:20:57,1002,6,,,,1737.56,0
2133020,21:21:15,21:21:15,1003,7,,,,1829.36,0
2133020,21:22:23,21:22:23,1004,8,,,,2258.16,0
2133020,21:23:08,21:23:08,1005,9,,,,2546.05,0
2133020,21:23:57,21:23:57,1006,10,,,,2877.87,0
2133020,21:25:31,21:25:31,1007,11,,,,3492.08,0
2133020,21:26:10,21:26:10,1008,12,,,,3746.04,0
2133020,21:26:51,21:26:51,1009,13,,,,4057.44,0
2133020,21:27:39,21:27:39,1010,14,,,,4359.74,0
2133020,21:28:26,21:28:26,1011,15,,,,4659.57,0
2133020,21:29:13,21:29:13,1012,16,,,,4953.07,0
2133020,21:29:37,21:29:37,1013,17,,,,5105.28,0
2133020,21:30:16,21:30:16,1014,18,,,,5352.23,0
2133020,21:31:00,21:31:00,1015,19,,,,5646.89,
2133020,21:32:12,21:32:12,1016,20,,,,6550.43,0
2133020,21:32:33,21:32:33,8082,21,,,,6813.55,0
2133020,21:32:56,21:32:56,1017,22,,,,7079.84,0
2133020,21:33:34,21:33:34,1018,23,,,,7601.86,0
2133020,21:34:49,21:34:49,1019,24,,,,8571.51,0
2133020,21:35:34,21:35:34,1020,25,,,,9049.39,0
2133020,21:35:50,21:35:50,1021,26,,,,9240.32,0
2133020,21:36:26,21:36:26,8352,27,,,,9703.16,0
2133020,21:37:00,21:37:00,8355,28,,,,10056.15,
2133020,21:37:34,21:37:34,1025,29,,,,10357.79,0
2133020,21:38:13,21:38:13,1026,30,,,,10709.89,0
2133020,21:38:47,21:38:47,1027,31,,,,10999.24,0
2133020,21:39:24,21:39:24,1028,32,,,,11280.65,0
2133020,21:39:50,21:39:50,1029,33,,,,11461.77,0
2133020,21:40:42,21:40:42,1030,34,,,,11930.24,0
2133020,21:41:54,21:41:54,5488,35,,,,12566.84,0
2133020,21:42:17,21:42:17,6308,36,,,,12739.67,0
2133020,21:43:00,21:43:00,5489,37,,,,13052.02,
2133020,21:43:58,21:43:58,8217,38,,,,13447.62,0
2133020,21:44:37,21:44:37,1034,39,,,,13700.9,0
2133020,21:45:20,21:45:20,1035,40,,,,13947.21,0
2133020,21:46:32,21:46:32,1036,41,,,,14382.19,0
2133020,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
2133020,21:48:18,21:48:18,1038,43,,,,15155.62,0
2133020,21:49:03,21:49:03,1039,44,,,,15504.67,0
2133020,21:49:44,21:49:44,1040,45,,,,15878.4,0
2133020,21:50:12,21:50:12,1041,46,,,,16090.17,0
2133020,21:51:03,21:51:03,1042,47,,,,16428.23,0
2133020,21:51:27,21:51:27,1043,48,,,,16603.16,0
2133020,21:52:06,21:52:06,1044,49,,,,16895.48,0
2133020,21:53:00,21:53:00,9641,50,,1,,17340.47,
2133030,21:16:00,21:16:00,9527,1,,,1,0,
2133030,21:16:55,21:16:55,998,2,,,,334.12,0
2133030,21:18:27,21:18:27,999,3,,,,822.17,0
2133030,21:19:12,21:19:12,1000,4,,,,1086.6,0
2133030,21:19:57,21:19:57,1001,5,,,,1383.44,0
2133030,21:20:57,21:20:57,1002,6,,,,1737.56,0
2133030,21:21:15,21:21:15,1003,7,,,,1829.36,0
2133030,21:22:23,21:22:23,1004,8,,,,2258.16,0
2133030,21:23:08,21:23:08,1005,9,,,,2546.05,0
2133030,21:23:57,21:23:57,1006,10,,,,2877.87,0
2133030,21:25:31,21:25:31,1007,11,,,,3492.08,0
2133030,21:26:10,21:26:10,1008,12,,,,3746.04,0
2133030,21:26:51,21:26:51,1009,13,,,,4057.44,0
2133030,21:27:39,21:27:39,1010,14,,,,4359.74,0
2133030,21:28:26,21:28:26,1011,15,,,,4659.57,0
2133030,21:29:13,21:29:13,1012,16,,,,4953.07,0
2133030,21:29:37,21:29:37,1013,17,,,,5105.28,0
2133030,21:30:16,21:30:16,1014,18,,,,5352.23,0
2133030,21:31:00,21:31:00,1015,19,,,,5646.89,
2133030,21:32:12,21:32:12,1016,20,,,,6550.43,0
2133030,21:32:33,21:32:33,8082,21,,,,6813.55,0
2133030,21:32:56,21:32:56,1017,22,,,,7079.84,0
2133030,21:33:34,21:33:34,1018,23,,,,7601.86,0
2133030,21:34:49,21:34:49,1019,24,,,,8571.51,0
2133030,21:35:34,21:35:34,1020,25,,,,9049.39,0
2133030,21:35:50,21:35:50,1021,26,,,,9240.32,0
2133030,21:36:26,21:36:26,8352,27,,,,9703.16,0
2133030,21:37:00,21:37:00,8355,28,,,,10056.15,
2133030,21:37:34,21:37:34,1025,29,,,,10357.79,0
2133030,21:38:13,21:38:13,1026,30,,,,10709.89,0
2133030,21:38:47,21:38:47,1027,31,,,,10999.24,0
2133030,21:39:24,21:39:24,1028,32,,,,11280.65,0
2133030,21:39:50,21:39:50,1029,33,,,,11461.77,0
2133030,21:40:42,21:40:42,1030,34,,,,11930.24,0
2133030,21:41:54,21:41:54,5488,35,,,,12566.84,0
2133030,21:42:17,21:42:17,6308,36,,,,12739.67,0
2133030,21:43:00,21:43:00,5489,37,,,,13052.02,
2133030,21:43:58,21:43:58,8217,38,,,,13447.62,0
2133030,21:44:37,21:44:37,1034,39,,,,13700.9,0
2133030,21:45:20,21:45:20,1035,40,,,,13947.21,0
2133030,21:46:32,21:46:32,1036,41,,,,14382.19,0
2133030,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
2133030,21:48:18,21:48:18,1038,43,,,,15155.62,0
2133030,21:49:03,21:49:03,1039,44,,,,15504.67,0
2133030,21:49:44,21:49:44,1040,45,,,,15878.4,0
2133030,21:50:12,21:50:12,1041,46,,,,16090.17,0
2133030,21:51:03,21:51:03,1042,47,,,,16428.23,0
2133030,21:51:27,21:51:27,1043,48,,,,16603.16,0
2133030,21:52:06,21:52:06,1044,49,,,,16895.48,0
2133030,21:53:00,21:53:00,9641,50,,1,,17340.47,
2133040,21:16:00,21:16:00,9527,1,,,1,0,
2133040,21:16:55,21:16:55,998,2,,,,334.12,0
2133040,21:18:27,21:18:27,999,3,,,,822.17,0
2133040,21:19:12,21:19:12,1000,4,,,,1086.6,0
2133040,21:19:57,21:19:57,1001,5,,,,1383.44,0
2133040,21:20:57,21:20:57,1002,6,,,,1737.56,0
2133040,21:21:15,21:21:15,1003,7,,,,1829.36,0
2133040,21:22:23,21:22:23,1004,8,,,,2258.16,0
2133040,21:23:08,21:23:08,1005,9,,,,2546.05,0
2133040,21:23:57,21:23:57,1006,10,,,,2877.87,0
2133040,21:25:31,21:25:31,1007,11,,,,3492.08,0
2133040,21:26:10,21:26:10,1008,12,,,,3746.04,0
2133040,21:26:51,21:26:51,1009,13,,,,4057.44,0
2133040,21:27:39,21:27:39,1010,14,,,,4359.74,0
2133040,21:28:26,21:28:26,1011,15,,,,4659.57,0
2133040,21:29:13,21:29:13,1012,16,,,,4953.07,0
2133040,21:29:37,21:29:37,1013,17,,,,5105.28,0
2133040,21:30:16,21:30:16,1014,18,,,,5352.23,0
2133040,21:31:00,21:31:00,1015,19,,,,5646.89,
2133040,21:32:12,21:32:12,1016,20,,,,6550.43,0
2133040,21:32:33,21:32:33,8082,21,,,,6813.55,0
2133040,21:32:56,21:32:56,1017,22,,,,7079.84,0
2133040,21:33:34,21:33:34,1018,23,,,,7601.86,0
2133040,21:34:49,21:34:49,1019,24,,,,8571.51,0
2133040,21:35:34,21:35:34,1020,25,,,,9049.39,0
2133040,21:35:50,21:35:50,1021,26,,,,9240.32,0
2133040,21:36:26,21:36:26,8352,27,,,,9703.16,0
2133040,21:37:00,21:37:00,8355,28,,,,10056.15,
2133040,21:37:34,21:37:34,1025,29,,,,10357.79,0
2133040,21:38:13,21:38:13,1026,30,,,,10709.89,0
2133040,21:38:47,21:38:47,1027,31,,,,10999.24,0
2133040,21:39:24,21:39:24,1028,32,,,,11280.65,0
2133040,21:39:50,21:39:50,1029,33,,,,11461.77,0
2133040,21:40:42,21:40:42,1030,34,,,,11930.24,0
2133040,21:41:54,21:41:54,5488,35,,,,12566.84,0
2133040,21:42:17,21:42:17,6308,36,,,,12739.67,0
2133040,21:43:00,21:43:00,5489,37,,,,13052.02,
2133040,21:43:58,21:43:58,8217,38,,,,13447.62,0
2133040,21:44:37,21:44:37,1034,39,,,,13700.9,0
2133040,21:45:20,21:45:20,1035,40,,,,13947.21,0
2133040,21:46:32,21:46:32,1036,41,,,,14382.19,0
2133040,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
2133040,21:48:18,21:48:18,1038,43,,,,15155.62,0
2133040,21:49:03,21:49:03,1039,44,,,,15504.67,0
2133040,21:49:44,21:49:44,1040,45,,,,15878.4,0
2133040,21:50:12,21:50:12,1041,46,,,,16090.17,0
2133040,21:51:03,21:51:03,1042,47,,,,16428.23,0
2133040,21:51:27,21:51:27,1043,48,,,,16603.16,0
2133040,21:52:06,21:52:06,1044,49,,,,16895.48,0
2133040,21:53:00,21:53:00,9641,50,,1,,17340.47,
2133050,21:16:00,21:16:00,9527,1,,,1,0,
2133050,21:16:55,21:16:55,998,2,,,,334.12,0
2133050,21:18:27,21:18:27,999,3,,,,822.17,0
2133050,21:19:12,21:19:12,1000,4,,,,1086.6,0
2133050,21:19:57,21:19:57,1001,5,,,,1383.44,0
2133050,21:20:57,21:20:57,1002,6,,,,1737.56,0
2133050,21:21:15,21:21:15,1003,7,,,,1829.36,0
2133050,21:22:23,21:22:23,1004,8,,,,2258.16,0
2133050,21:23:08,21:23:08,1005,9,,,,2546.05,0
2133050,21:23:57,21:23:57,1006,10,,,,2877.87,0
2133050,21:25:31,21:25:31,1007,11,,,,3492.08,0
2133050,21:26:10,21:26:10,1008,12,,,,3746.04,0
2133050,21:26:51,21:26:51,1009,13,,,,4057.44,0
2133050,21:27:39,21:27:39,1010,14,,,,4359.74,0
2133050,21:28:26,21:28:26,1011,15,,,,4659.57,0
2133050,21:29:13,21:29:13,1012,16,,,,4953.07,0
2133050,21:29:37,21:29:37,1013,17,,,,5105.28,0
2133050,21:30:16,21:30:16,1014,18,,,,5352.23,0
2133050,21:31:00,21:31:00,1015,19,,,,5646.89,
2133050,21:32:12,21:32:12,1016,20,,,,6550.43,0
2133050,21:32:33,21:32:33,8082,21,,,,6813.55,0
2133050,21:32:56,21:32:56,1017,22,,,,7079.84,0
2133050,21:33:34,21:33:34,1018,23,,,,7601.86,0
2133050,21:34:49,21:34:49,1019,24,,,,8571.51,0
2133050,21:35:34,21:35:34,1020,25,,,,9049.39,0
2133050,21:35:50,21:35:50,1021,26,,,,9240.32,0
2133050,21:36:26,21:36:26,8352,27,,,,9703.16,0
2133050,21:37:00,21:37:00,8355,28,,,,10056.15,
2133050,21:37:34,21:37:34,1025,29,,,,10357.79,0
2133050,21:38:13,21:38:13,1026,30,,,,10709.89,0
2133050,21:38:47,21:38:47,1027,31,,,,10999.24,0
2133050,21:39:24,21:39:24,1028,32,,,,11280.65,0
2133050,21:39:50,21:39:50,1029,33,,,,11461.77,0
2133050,21:40:42,21:40:42,1030,34,,,,11930.24,0
2133050,21:41:54,21:41:54,5488,35,,,,12566.84,0
2133050,21:42:17,21:42:17,6308,36,,,,12739.67,0
2133050,21:43:00,21:43:00,5489,37,,,,13052.02,
2133050,21:43:58,21:43:58,8217,38,,,,13447.62,0
2133050,21:44:37,21:44:37,1034,39,,,,13700.9,0
2133050,21:45:20,21:45:20,1035,40,,,,13947.21,0
2133050,21:46:32,21:46:32,1036,41,,,,14382.19,0
2133050,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
2133050,21:48:18,21:48:18,1038,43,,,,15155.62,0
2133050,21:49:03,21:49:03,1039,44,,,,15504.67,0
2133050,21:49:44,21:49:44,1040,45,,,,15878.4,0
2133050,21:50:12,21:50:12,1041,46,,,,16090.17,0
2133050,21:51:03,21:51:03,1042,47,,,,16428.23,0
2133050,21:51:27,21:51:27,1043,48,,,,16603.16,0
2133050,21:52:06,21:52:06,1044,49,,,,16895.48,0
2133050,21:53:00,21:53:00,9641,50,,1,,17340.47,
2133060,21:16:00,21:16:00,9527,1,,,1,0,
2133060,21:16:55,21:16:55,998,2,,,,334.12,0
2133060,21:18:27,21:18:27,999,3,,,,822.17,0
2133060,21:19:12,21:19:12,1000,4,,,,1086.6,0
2133060,21:19:57,21:19:57,1001,5,,,,1383.44,0
2133060,21:20:57,21:20:57,1002,6,,,,1737.56,0
2133060,21:21:15,21:21:15,1003,7,,,,1829.36,0
2133060,21:22:23,21:22:23,1004,8,,,,2258.16,0
2133060,21:23:08,21:23:08,1005,9,,,,2546.05,0
2133060,21:23:57,21:23:57,1006,10,,,,2877.87,0
2133060,21:25:31,21:25:31,1007,11,,,,3492.08,0
2133060,21:26:10,21:26:10,1008,12,,,,3746.04,0
2133060,21:26:51,21:26:51,1009,13,,,,4057.44,0
2133060,21:27:39,21:27:39,1010,14,,,,4359.74,0
2133060,21:28:26,21:28:26,1011,15,,,,4659.57,0
2133060,21:29:13,21:29:13,1012,16,,,,4953.07,0
2133060,21:29:37,21:29:37,1013,17,,,,5105.28,0
2133060,21:30:16,21:30:16,1014,18,,,,5352.23,0
2133060,21:31:00,21:31:00,1015,19,,,,5646.89,
2133060,21:32:12,21:32:12,1016,20,,,,6550.43,0
2133060,21:32:33,21:32:33,8082,21,,,,6813.55,0
2133060,21:32:56,21:32:56,1017,22,,,,7079.84,0
2133060,21:33:34,21:33:34,1018,23,,,,7601.86,0
2133060,21:34:49,21:34:49,1019,24,,,,8571.51,0
2133060,21:35:34,21:35:34,1020,25,,,,9049.39,0
2133060,21:35:50,21:35:50,1021,26,,,,9240.32,0
2133060,21:36:26,21:36:26,8352,27,,,,9703.16,0
2133060,21:37:00,21:37:00,8355,28,,,,10056.15,
2133060,21:37:34,21:37:34,1025,29,,,,10357.79,0
2133060,21:38:13,21:38:13,1026,30,,,,10709.89,0
2133060,21:38:47,21:38:47,1027,31,,,,10999.24,0
2133060,21:39:24,21:39:24,1028,32,,,,11280.65,0
2133060,21:39:50,21:39:50,1029,33,,,,11461.77,0
2133060,21:40:42,21:40:42,1030,34,,,,11930.24,0
2133060,21:41:54,21:41:54,5488,35,,,,12566.84,0
2133060,21:42:17,21:42:17,6308,36,,,,12739.67,0
2133060,21:43:00,21:43:00,5489,37,,,,13052.02,
2133060,21:43:58,21:43:58,8217,38,,,,13447.62,0
2133060,21:44:37,21:44:37,1034,39,,,,13700.9,0
2133060,21:45:20,21:45:20,1035,40,,,,13947.21,0
2133060,21:46:32,21:46:32,1036,41,,,,14382.19,0
2133060,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
2133060,21:48:18,21:48:18,1038,43,,,,15155.62,0
2133060,21:49:03,21:49:03,1039,44,,,,15504.67,0
2133060,21:49:44,21:49:44,1040,45,,,,15878.4,0
2133060,21:50:12,21:50:12,1041,46,,,,16090.17,0
2133060,21:51:03,21:51:03,1042,47,,,,16428.23,0
2133060,21:51:27,21:51:27,1043,48,,,,16603.16,0
2133060,21:52:06,21:52:06,1044,49,,,,16895.48,0
2133060,21:53:00,21:53:00,9641,50,,1,,17340.47,
2133080,21:16:00,21:16:00,9527,1,,,1,0,
2133080,21:16:55,21:16:55,998,2,,,,334.12,0
2133080,21:18:27,21:18:27,999,3,,,,822.17,0
2133080,21:19:12,21:19:12,1000,4,,,,1086.6,0
2133080,21:19:57,21:19:57,1001,5,,,,1383.44,0
2133080,21:20:57,21:20:57,1002,6,,,,1737.56,0
2133080,21:21:15,21:21:15,1003,7,,,,1829.36,0
2133080,21:22:23,21:22:23,1004,8,,,,2258.16,0
2133080,21:23:08,21:23:08,1005,9,,,,2546.05,0
2133080,21:23:57,21:23:57,1006,10,,,,2877.87,0
2133080,21:25:31,21:25:31,1007,11,,,,3492.08,0
2133080,21:26:10,21:26:10,1008,12,,,,3746.04,0
2133080,21:26:51,21:26:51,1009,13,,,,4057.44,0
2133080,21:27:39,21:27:39,1010,14,,,,4359.74,0
2133080,21:28:26,21:28:26,1011,15,,,,4659.57,0
2133080,21:29:13,21:29:13,1012,16,,,,4953.07,0
2133080,21:29:37,21:29:37,1013,17,,,,5105.28,0
2133080,21:30:16,21:30:16,1014,18,,,,5352.23,0
2133080,21:31:00,21:31:00,1015,19,,,,5646.89,
2133080,21:32:12,21:32:12,1016,20,,,,6550.43,0
2133080,21:32:33,21:32:33,8082,21,,,,6813.55,0
2133080,21:32:56,21:32:56,1017,22,,,,7079.84,0
2133080,21:33:34,21:33:34,1018,23,,,,7601.86,0
2133080,21:34:49,21:34:49,1019,24,,,,8571.51,0
2133080,21:35:34,21:35:34,1020,25,,,,9049.39,0
2133080,21:35:50,21:35:50,1021,26,,,,9240.32,0
2133080,21:36:26,21:36:26,8352,27,,,,9703.16,0
2133080,21:37:00,21:37:00,8355,28,,,,10056.15,
2133080,21:37:34,21:37:34,1025,29,,,,10357.79,0
2133080,21:38:13,21:38:13,1026,30,,,,10709.89,0
2133080,21:38:47,21:38:47,1027,31,,,,10999.24,0
2133080,21:39:24,21:39:24,1028,32,,,,11280.65,0
2133080,21:39:50,21:39:50,1029,33,,,,11461.77,0
2133080,21:40:42,21:40:42,1030,34,,,,11930.24,0
2133080,21:41:54,21:41:54,5488,35,,,,12566.84,0
2133080,21:42:17,21:42:17,6308,36,,,,12739.67,0
2133080,21:43:00,21:43:00,5489,37,,,,13052.02,
2133080,21:43:58,21:43:58,8217,38,,,,13447.62,0
2133080,21:44:37,21:44:37,1034,39,,,,13700.9,0
2133080,21:45:20,21:45:20,1035,40,,,,13947.21,0
2133080,21:46:32,21:46:32,1036,41,,,,14382.19,0
2133080,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
2133080,21:48:18,21:48:18,1038,43,,,,15155.62,0
2133080,21:49:03,21:49:03,1039,44,,,,15504.67,0
2133080,21:49:44,21:49:44,1040,45,,,,15878.4,0
2133080,21:50:12,21:50:12,1041,46,,,,16090.17,0
2133080,21:51:03,21:51:03,1042,47,,,,16428.23,0
2133080,21:51:27,21:51:27,1043,48,,,,16603.16,0
2133080,21:52:06,21:52:06,1044,49,,,,16895.48,0
2133080,21:53:00,21:53:00,9641,50,,1,,17340.47,
2133090,21:16:00,21:16:00,9527,1,,,1,0,
2133090,21:16:55,21:16:55,998,2,,,,334.12,0
2133090,21:18:27,21:18:27,999,3,,,,822.17,0
2133090,21:19:12,21:19:12,1000,4,,,,1086.6,0
2133090,21:19:57,21:19:57,1001,5,,,,1383.44,0
2133090,21:20:57,21:20:57,1002,6,,,,1737.56,0
2133090,21:21:15,21:21:15,1003,7,,,,1829.36,0
2133090,21:22:23,21:22:23,1004,8,,,,2258.16,0
2133090,21:23:08,21:23:08,1005,9,,,,2546.05,0
2133090,21:23:57,21:23:57,1006,10,,,,2877.87,0
2133090,21:25:31,21:25:31,1007,11,,,,3492.08,0
2133090,21:26:10,21:26:10,1008,12,,,,3746.04,0
2133090,21:26:51,21:26:51,1009,13,,,,4057.44,0
2133090,21:27:39,21:27:39,1010,14,,,,4359.74,0
2133090,21:28:26,21:28:26,1011,15,,,,4659.57,0
2133090,21:29:13,21:29:13,1012,16,,,,4953.07,0
2133090,21:29:37,21:29:37,1013,17,,,,5105.28,0
2133090,21:30:16,21:30:16,1014,18,,,,5352.23,0
2133090,21:31:00,21:31:00,1015,19,,,,5646.89,
2133090,21:32:12,21:32:12,1016,20,,,,6550.43,0
2133090,21:32:33,21:32:33,8082,21,,,,6813.55,0
2133090,21:32:56,21:32:56,1017,22,,,,7079.84,0
2133090,21:33:34,21:33:34,1018,23,,,,7601.86,0
2133090,21:34:49,21:34:49,1019,24,,,,8571.51,0
2133090,21:35:34,21:35:34,1020,25,,,,9049.39,0
2133090,21:35:50,21:35:50,1021,26,,,,9240.32,0
2133090,21:36:26,21:36:26,8352,27,,,,9703.16,0
2133090,21:37:00,21:37:00,8355,28,,,,10056.15,
2133090,21:37:34,21:37:34,1025,29,,,,10357.79,0
2133090,21:38:13,21:38:13,1026,30,,,,10709.89,0
2133090,21:38:47,21:38:47,1027,31,,,,10999.24,0
2133090,21:39:24,21:39:24,1028,32,,,,11280.65,0
2133090,21:39:50,21:39:50,1029,33,,,,11461.77,0
2133090,21:40:42,21:40:42,1030,34,,,,11930.24,0
2133090,21:41:54,21:41:54,5488,35,,,,12566.84,0
2133090,21:42:17,21:42:17,6308,36,,,,12739.67,0
2133090,21:43:00,21:43:00,5489,37,,,,13052.02,
2133090,21:43:58,21:43:58,8217,38,,,,13447.62,0
2133090,21:44:37,21:44:37,1034,39,,,,13700.9,0
2133090,21:45:20,21:45:20,1035,40,,,,13947.21,0
2133090,21:46:32,21:46:32,1036,41,,,,14382.19,0
2133090,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
2133090,21:48:18,21:48:18,1038,43,,,,15155.62,0
2133090,21:49:03,21:49:03,1039,44,,,,15504.67,0
2133090,21:49:44,21:49:44,1040,45,,,,15878.4,0
2133090,21:50:12,21:50:12,1041,46,,,,16090.17,0
2133090,21:51:03,21:51:03,1042,47,,,,16428.23,0
2133090,21:51:27,21:51:27,1043,48,,,,16603.16,0
2133090,21:52:06,21:52:06,1044,49,,,,16895.48,0
2133090,21:53:00,21:53:00,9641,50,,1,,17340.47,
2133120,21:16:00,21:16:00,9527,1,,,1,0,
2133120,21:16:55,21:16:55,998,2,,,,334.12,0
2133120,21:18:27,21:18:27,999,3,,,,822.17,0
2133120,21:19:12,21:19:12,1000,4,,,,1086.6,0
2133120,21:19:57,21:19:57,1001,5,,,,1383.44,0
2133120,21:20:57,21:20:57,1002,6,,,,1737.56,0
2133120,21:21:15,21:21:15,1003,7,,,,1829.36,0
2133120,21:22:23,21:22:23,1004,8,,,,2258.16,0
2133120,21:23:08,21:23:08,1005,9,,,,2546.05,0
2133120,21:23:57,21:23:57,1006,10,,,,2877.87,0
2133120,21:25:31,21:25:31,1007,11,,,,3492.08,0
2133120,21:26:10,21:26:10,1008,12,,,,3746.04,0
2133120,21:26:51,21:26:51,1009,13,,,,4057.44,0
2133120,21:27:39,21:27:39,1010,14,,,,4359.74,0
2133120,21:28:26,21:28:26,1011,15,,,,4659.57,0
2133120,21:29:13,21:29:13,1012,16,,,,4953.07,0
2133120,21:29:37,21:29:37,1013,17,,,,5105.28,0
2133120,21:30:16,21:30:16,1014,18,,,,5352.23,0
2133120,21:31:00,21:31:00,1015,19,,,,5646.89,
2133120,21:32:12,21:32:12,1016,20,,,,6550.43,0
2133120,21:32:33,21:32:33,8082,21,,,,6813.55,0
2133120,21:32:56,21:32:56,1017,22,,,,7079.84,0
2133120,21:33:34,21:33:34,1018,23,,,,7601.86,0
2133120,21:34:49,21:34:49,1019,24,,,,8571.51,0
2133120,21:35:34,21:35:34,1020,25,,,,9049.39,0
2133120,21:35:50,21:35:50,1021,26,,,,9240.32,0
2133120,21:36:26,21:36:26,8352,27,,,,9703.16,0
2133120,21:37:00,21:37:00,8355,28,,,,10056.15,
2133120,21:37:34,21:37:34,1025,29,,,,10357.79,0
2133120,21:38:13,21:38:13,1026,30,,,,10709.89,0
2133120,21:38:47,21:38:47,1027,31,,,,10999.24,0
2133120,21:39:24,21:39:24,1028,32,,,,11280.65,0
2133120,21:39:50,21:39:50,1029,33,,,,11461.77,0
2133120,21:40:42,21:40:42,1030,34,,,,11930.24,0
2133120,21:41:54,21:41:54,5488,35,,,,12566.84,0
2133120,21:42:17,21:42:17,6308,36,,,,12739.67,0
2133120,21:43:00,21:43:00,5489,37,,,,13052.02,
2133120,21:43:58,21:43:58,8217,38,,,,13447.62,0
2133120,21:44:37,21:44:37,1034,39,,,,13700.9,0
2133120,21:45:20,21:45:20,1035,40,,,,13947.21,0
2133120,21:46:32,21:46:32,1036,41,,,,14382.19,0
2133120,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
2133120,21:48:18,21:48:18,1038,43,,,,15155.62,0
2133120,21:49:03,21:49:03,1039,44,,,,15504.67,0
2133120,21:49:44,21:49:44,1040,45,,,,15878.4,0
2133120,21:50:12,21:50:12,1041,46,,,,16090.17,0
2133120,21:51:03,21:51:03,1042,47,,,,16428.23,0
2133120,21:51:27,21:51:27,1043,48,,,,16603.16,0
2133120,21:52:06,21:52:06,1044,49,,,,16895.48,0
2133120,21:53:00,21:53:00,9641,50,,1,,17340.47,
2133130,21:16:00,21:16:00,9527,1,,,1,0,
2133130,21:16:55,21:16:55,998,2,,,,334.12,0
2133130,21:18:27,21:18:27,999,3,,,,822.17,0
2133130,21:19:12,21:19:12,1000,4,,,,1086.6,0
2133130,21:19:57,21:19:57,1001,5,,,,1383.44,0
2133130,21:20:57,21:20:57,1002,6,,,,1737.56,0
2133130,21:21:15,21:21:15,1003,7,,,,1829.36,0
2133130,21:22:23,21:22:23,1004,8,,,,2258.16,0
2133130,21:23:08,21:23:08,1005,9,,,,2546.05,0
2133130,21:23:57,21:23:57,1006,10,,,,2877.87,0
2133130,21:25:31,21:25:31,1007,11,,,,3492.08,0
2133130,21:26:10,21:26:10,1008,12,,,,3746.04,0
2133130,21:26:51,21:26:51,1009,13,,,,4057.44,0
2133130,21:27:39,21:27:39,1010,14,,,,4359.74,0
2133130,21:28:26,21:28:26,1011,15,,,,4659.57,0
2133130,21:29:13,21:29:13,1012,16,,,,4953.07,0
2133130,21:29:37,21:29:37,1013,17,,,,5105.28,0
2133130,21:30:16,21:30:16,1014,18,,,,5352.23,0
2133130,21:31:00,21:31:00,1015,19,,,,5646.89,
2133130,21:32:12,21:32:12,1016,20,,,,6550.43,0
2133130,21:32:33,21:32:33,8082,21,,,,6813.55,0
2133130,21:32:56,21:32:56,1017,22,,,,7079.84,0
2133130,21:33:34,21:33:34,1018,23,,,,7601.86,0
2133130,21:34:49,21:34:49,1019,24,,,,8571.51,0
2133130,21:35:34,21:35:34,1020,25,,,,9049.39,0
2133130,21:35:50,21:35:50,1021,26,,,,9240.32,0
2133130,21:36:26,21:36:26,8352,27,,,,9703.16,0
2133130,21:37:00,21:37:00,8355,28,,,,10056.15,
2133130,21:37:34,21:37:34,1025,29,,,,10357.79,0
2133130,21:38:13,21:38:13,1026,30,,,,10709.89,0
2133130,21:38:47,21:38:47,1027,31,,,,10999.24,0
2133130,21:39:24,21:39:24,1028,32,,,,11280.65,0
2133130,21:39:50,21:39:50,1029,33,,,,11461.77,0
2133130,21:40:42,21:40:42,1030,34,,,,11930.24,0
2133130,21:41:54,21:41:54,5488,35,,,,12566.84,0
2133130,21:42:17,21:42:17,6308,36,,,,12739.67,0
2133130,21:43:00,21:43:00,5489,37,,,,13052.02,
2133130,21:43:58,21:43:58,8217,38,,,,13447.62,0
2133130,21:44:37,21:44:37,1034,39,,,,13700.9,0
2133130,21:45:20,21:45:20,1035,40,,,,13947.21,0
2133130,21:46:32,21:46:32,1036,41,,,,14382.19,0
2133130,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
2133130,21:48:18,21:48:18,1038,43,,,,15155.62,0
2133130,21:49:03,21:49:03,1039,44,,,,15504.67,0
2133130,21:49:44,21:49:44,1040,45,,,,15878.4,0
2133130,21:50:12,21:50:12,1041,46,,,,16090.17,0
2133130,21:51:03,21:51:03,1042,47,,,,16428.23,0
2133130,21:51:27,21:51:27,1043,48,,,,16603.16,0
2133130,21:52:06,21:52:06,1044,49,,,,16895.48,0
2133130,21:53:00,21:53:00,9641,50,,1,,17340.47,
21567070,13:48:00,13:48:00,9527,1,,,1,0,
21567070,13:48:51,13:48:51,998,2,,,,334.12,0
21567070,13:50:17,13:50:17,999,3,,,,822.17,0
21567070,13:50:59,13:50:59,1000,4,,,,1086.6,0
21567070,13:51:41,13:51:41,1001,5,,,,1383.44,0
21567070,13:52:37,13:52:37,1002,6,,,,1737.56,0
21567070,13:52:54,13:52:54,1003,7,,,,1829.36,0
21567070,13:53:57,13:53:57,1004,8,,,,2258.16,0
21567070,13:54:39,13:54:39,1005,9,,,,2546.05,0
21567070,13:55:25,13:55:25,1006,10,,,,2877.87,0
21567070,13:56:53,13:56:53,1007,11,,,,3492.08,0
21567070,13:57:30,13:57:30,1008,12,,,,3746.04,0
21567070,13:58:08,13:58:08,1009,13,,,,4057.44,0
21567070,13:58:52,13:58:52,1010,14,,,,4359.74,0
21567070,13:59:36,13:59:36,1011,15,,,,4659.57,0
21567070,14:00:20,14:00:20,1012,16,,,,4953.07,0
21567070,14:00:43,14:00:43,1013,17,,,,5105.28,0
21567070,14:01:19,14:01:19,1014,18,,,,5352.23,0
21567070,14:02:00,14:02:00,1015,19,,,,5646.89,
21567070,14:03:12,14:03:12,1016,20,,,,6550.43,0
21567070,14:03:33,14:03:33,8082,21,,,,6813.55,0
21567070,14:03:56,14:03:56,1017,22,,,,7079.84,0
21567070,14:04:34,14:04:34,1018,23,,,,7601.86,0
21567070,14:05:49,14:05:49,1019,24,,,,8571.51,0
21567070,14:06:34,14:06:34,1020,25,,,,9049.39,0
21567070,14:06:50,14:06:50,1021,26,,,,9240.32,0
21567070,14:07:26,14:07:26,8352,27,,,,9703.16,0
21567070,14:08:00,14:08:00,8355,28,,,,10056.15,
21567070,14:08:39,14:08:39,1025,29,,,,10357.79,0
21567070,14:09:25,14:09:25,1026,30,,,,10709.89,0
21567070,14:10:05,14:10:05,1027,31,,,,10999.24,0
21567070,14:10:48,14:10:48,1028,32,,,,11280.65,0
21567070,14:11:18,14:11:18,1029,33,,,,11461.77,0
21567070,14:12:19,14:12:19,1030,34,,,,11930.24,0
21567070,14:13:43,14:13:43,5488,35,,,,12566.84,0
21567070,14:14:10,14:14:10,6308,36,,,,12739.67,0
21567070,14:15:00,14:15:00,5489,37,,,,13052.02,
21567070,14:16:04,14:16:04,8217,38,,,,13447.62,0
21567070,14:16:47,14:16:47,1034,39,,,,13700.9,0
21567070,14:17:34,14:17:34,1035,40,,,,13947.21,0
21567070,14:18:53,14:18:53,1036,41,,,,14382.19,0
21567070,14:20:05,14:20:05,1037,42,,1,1,14881.23,0
21567070,14:20:50,14:20:50,1038,43,,,,15155.62,0
21567070,14:21:39,14:21:39,1039,44,,,,15504.67,0
21567070,14:22:25,14:22:25,1040,45,,,,15878.4,0
21567070,14:22:55,14:22:55,1041,46,,,,16090.17,0
21567070,14:23:51,14:23:51,1042,47,,,,16428.23,0
21567070,14:24:18,14:24:18,1043,48,,,,16603.16,0
21567070,14:25:01,14:25:01,1044,49,,,,16895.48,0
21567070,14:26:00,14:26:00,9641,50,,1,,17340.47,
21567100,13:48:00,13:48:00,9527,1,,,1,0,
21567100,13:48:51,13:48:51,998,2,,,,334.12,0
21567100,13:50:17,13:50:17,999,3,,,,822.17,0
21567100,13:50:59,13:50:59,1000,4,,,,1086.6,0
21567100,13:51:41,13:51:41,1001,5,,,,1383.44,0
21567100,13:52:37,13:52:37,1002,6,,,,1737.56,0
21567100,13:52:54,13:52:54,1003,7,,,,1829.36,0
21567100,13:53:57,13:53:57,1004,8,,,,2258.16,0
21567100,13:54:39,13:54:39,1005,9,,,,2546.05,0
21567100,13:55:25,13:55:25,1006,10,,,,2877.87,0
21567100,13:56:53,13:56:53,1007,11,,,,3492.08,0
21567100,13:57:30,13:57:30,1008,12,,,,3746.04,0
21567100,13:58:08,13:58:08,1009,13,,,,4057.44,0
21567100,13:58:52,13:58:52,1010,14,,,,4359.74,0
21567100,13:59:36,13:59:36,1011,15,,,,4659.57,0
21567100,14:00:20,14:00:20,1012,16,,,,4953.07,0
21567100,14:00:43,14:00:43,1013,17,,,,5105.28,0
21567100,14:01:19,14:01:19,1014,18,,,,5352.23,0
21567100,14:02:00,14:02:00,1015,19,,,,5646.89,
21567100,14:03:12,14:03:12,1016,20,,,,6550.43,0
21567100,14:03:33,14:03:33,8082,21,,,,6813.55,0
21567100,14:03:56,14:03:56,1017,22,,,,7079.84,0
21567100,14:04:34,14:04:34,1018,23,,,,7601.86,0
21567100,14:05:49,14:05:49,1019,24,,,,8571.51,0
21567100,14:06:34,14:06:34,1020,25,,,,9049.39,0
21567100,14:06:50,14:06:50,1021,26,,,,9240.32,0
21567100,14:07:26,14:07:26,8352,27,,,,9703.16,0
21567100,14:08:00,14:08:00,8355,28,,,,10056.15,
21567100,14:08:39,14:08:39,1025,29,,,,10357.79,0
21567100,14:09:25,14:09:25,1026,30,,,,10709.89,0
21567100,14:10:05,14:10:05,1027,31,,,,10999.24,0
21567100,14:10:48,14:10:48,1028,32,,,,11280.65,0
21567100,14:11:18,14:11:18,1029,33,,,,11461.77,0
21567100,14:12:19,14:12:19,1030,34,,,,11930.24,0
21567100,14:13:43,14:13:43,5488,35,,,,12566.84,0
21567100,14:14:10,14:14:10,6308,36,,,,12739.67,0
21567100,14:15:00,14:15:00,5489,37,,,,13052.02,
21567100,14:16:04,14:16:04,8217,38,,,,13447.62,0
21567100,14:16:47,14:16:47,1034,39,,,,13700.9,0
21567100,14:17:34,14:17:34,1035,40,,,,13947.21,0
21567100,14:18:53,14:18:53,1036,41,,,,14382.19,0
21567100,14:20:05,14:20:05,1037,42,,1,1,14881.23,0
21567100,14:20:50,14:20:50,1038,43,,,,15155.62,0
21567100,14:21:39,14:21:39,1039,44,,,,15504.67,0
21567100,14:22:25,14:22:25,1040,45,,,,15878.4,0
21567100,14:22:55,14:22:55,1041,46,,,,16090.17,0
21567100,14:23:51,14:23:51,1042,47,,,,16428.23,0
21567100,14:24:18,14:24:18,1043,48,,,,16603.16,0
21567100,14:25:01,14:25:01,1044,49,,,,16895.48,0
21567100,14:26:00,14:26:00,9641,50,,1,,17340.47,
21567140,13:48:00,13:48:00,9527,1,,,1,0,
21567140,13:48:51,13:48:51,998,2,,,,334.12,0
21567140,13:50:17,13:50:17,999,3,,,,822.17,0
21567140,13:50:59,13:50:59,1000,4,,,,1086.6,0
21567140,13:51:41,13:51:41,1001,5,,,,1383.44,0
21567140,13:52:37,13:52:37,1002,6,,,,1737.56,0
21567140,13:52:54,13:52:54,1003,7,,,,1829.36,0
21567140,13:53:57,13:53:57,1004,8,,,,2258.16,0
21567140,13:54:39,13:54:39,1005,9,,,,2546.05,0
21567140,13:55:25,13:55:25,1006,10,,,,2877.87,0
21567140,13:56:53,13:56:53,1007,11,,,,3492.08,0
21567140,13:57:30,13:57:30,1008,12,,,,3746.04,0
21567140,13:58:08,13:58:08,1009,13,,,,4057.44,0
21567140,13:58:52,13:58:52,1010,14,,,,4359.74,0
21567140,13:59:36,13:59:36,1011,15,,,,4659.57,0
21567140,14:00:20,14:00:20,1012,16,,,,4953.07,0
21567140,14:00:43,14:00:43,1013,17,,,,5105.28,0
21567140,14:01:19,14:01:19,1014,18,,,,5352.23,0
21567140,14:02:00,14:02:00,1015,19,,,,5646.89,
21567140,14:03:12,14:03:12,1016,20,,,,6550.43,0
21567140,14:03:33,14:03:33,8082,21,,,,6813.55,0
21567140,14:03:56,14:03:56,1017,22,,,,7079.84,0
21567140,14:04:34,14:04:34,1018,23,,,,7601.86,0
21567140,14:05:49,14:05:49,1019,24,,,,8571.51,0
21567140,14:06:34,14:06:34,1020,25,,,,9049.39,0
21567140,14:06:50,14:06:50,1021,26,,,,9240.32,0
21567140,14:07:26,14:07:26,8352,27,,,,9703.16,0
21567140,14:08:00,14:08:00,8355,28,,,,10056.15,
21567140,14:08:39,14:08:39,1025,29,,,,10357.79,0
21567140,14:09:25,14:09:25,1026,30,,,,10709.89,0
21567140,14:10:05,14:10:05,1027,31,,,,10999.24,0
21567140,14:10:48,14:10:48,1028,32,,,,11280.65,0
21567140,14:11:18,14:11:18,1029,33,,,,11461.77,0
21567140,14:12:19,14:12:19,1030,34,,,,11930.24,0
21567140,14:13:43,14:13:43,5488,35,,,,12566.84,0
21567140,14:14:10,14:14:10,6308,36,,,,12739.67,0
21567140,14:15:00,14:15:00,5489,37,,,,13052.02,
21567140,14:16:04,14:16:04,8217,38,,,,13447.62,0
21567140,14:16:47,14:16:47,1034,39,,,,13700.9,0
21567140,14:17:34,14:17:34,1035,40,,,,13947.21,0
21567140,14:18:53,14:18:53,1036,41,,,,14382.19,0
21567140,14:20:05,14:20:05,1037,42,,1,1,14881.23,0
21567140,14:20:50,14:20:50,1038,43,,,,15155.62,0
21567140,14:21:39,14:21:39,1039,44,,,,15504.67,0
21567140,14:22:25,14:22:25,1040,45,,,,15878.4,0
21567140,14:22:55,14:22:55,1041,46,,,,16090.17,0
21567140,14:23:51,14:23:51,1042,47,,,,16428.23,0
21567140,14:24:18,14:24:18,1043,48,,,,16603.16,0
21567140,14:25:01,14:25:01,1044,49,,,,16895.48,0
21567140,14:26:00,14:26:00,9641,50,,1,,17340.47,
21746020,05:45:00,05:45:00,9527,1,,,1,0,
21746020,05:45:51,05:45:51,998,2,,,,334.12,0
21746020,05:47:17,05:47:17,999,3,,,,822.17,0
21746020,05:47:59,05:47:59,1000,4,,,,1086.6,0
21746020,05:48:41,05:48:41,1001,5,,,,1383.44,0
21746020,05:49:37,05:49:37,1002,6,,,,1737.56,0
21746020,05:49:54,05:49:54,1003,7,,,,1829.36,0
21746020,05:50:57,05:50:57,1004,8,,,,2258.16,0
21746020,05:51:39,05:51:39,1005,9,,,,2546.05,0
21746020,05:52:25,05:52:25,1006,10,,,,2877.87,0
21746020,05:53:53,05:53:53,1007,11,,,,3492.08,0
21746020,05:54:30,05:54:30,1008,12,,,,3746.04,0
21746020,05:55:08,05:55:08,1009,13,,,,4057.44,0
21746020,05:55:52,05:55:52,1010,14,,,,4359.74,0
21746020,05:56:36,05:56:36,1011,15,,,,4659.57,0
21746020,05:57:20,05:57:20,1012,16,,,,4953.07,0
21746020,05:57:43,05:57:43,1013,17,,,,5105.28,0
21746020,05:58:19,05:58:19,1014,18,,,,5352.23,0
21746020,05:59:00,05:59:00,1015,19,,,,5646.89,
21746020,06:00:24,06:00:24,1016,20,,,,6550.43,0
21746020,06:00:49,06:00:49,8082,21,,,,6813.55,0
21746020,06:01:16,06:01:16,1017,22,,,,7079.84,0
21746020,06:02:00,06:02:00,1018,23,,,,7601.86,0
21746020,06:03:28,06:03:28,1019,24,,,,8571.51,0
21746020,06:04:20,06:04:20,1020,25,,,,9049.39,0
21746020,06:04:38,06:04:38,1021,26,,,,9240.32,0
21746020,06:05:21,06:05:21,8352,27,,,,9703.16,0
21746020,06:06:00,06:06:00,8355,28,,,,10056.15,
21746020,06:06:28,06:06:28,1025,29,,,,10357.79,0
21746020,06:07:01,06:07:01,1026,30,,,,10709.89,0
21746020,06:07:29,06:07:29,1027,31,,,,10999.24,0
21746020,06:08:00,06:08:00,1028,32,,,,11280.65,0
21746020,06:08:21,06:08:21,1029,33,,,,11461.77,0
21746020,06:09:05,06:09:05,1030,34,,,,11930.24,0
21746020,06:10:05,06:10:05,5488,35,,,,12566.84,0
21746020,06:10:24,06:10:24,6308,36,,,,12739.67,0
21746020,06:11:00,06:11:00,5489,37,,,,13052.02,
21746020,06:11:34,06:11:34,8217,38,,,,13447.62,0
21746020,06:11:58,06:11:58,1034,39,,,,13700.9,0
21746020,06:12:24,06:12:24,1035,40,,,,13947.21,0
21746020,06:13:07,06:13:07,1036,41,,,,14382.19,0
21746020,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
21746020,06:14:11,06:14:11,1038,43,,,,15155.62,0
21746020,06:14:38,06:14:38,1039,44,,,,15504.67,0
21746020,06:15:02,06:15:02,1040,45,,,,15878.4,0
21746020,06:15:19,06:15:19,1041,46,,,,16090.17,0
21746020,06:15:50,06:15:50,1042,47,,,,16428.23,0
21746020,06:16:04,06:16:04,1043,48,,,,16603.16,0
21746020,06:16:28,06:16:28,1044,49,,,,16895.48,0
21746020,06:17:00,06:17:00,9641,50,,1,,17340.47,
21746030,05:45:00,05:45:00,9527,1,,,1,0,
21746030,05:45:51,05:45:51,998,2,,,,334.12,0
21746030,05:47:17,05:47:17,999,3,,,,822.17,0
21746030,05:47:59,05:47:59,1000,4,,,,1086.6,0
21746030,05:48:41,05:48:41,1001,5,,,,1383.44,0
21746030,05:49:37,05:49:37,1002,6,,,,1737.56,0
21746030,05:49:54,05:49:54,1003,7,,,,1829.36,0
21746030,05:50:57,05:50:57,1004,8,,,,2258.16,0
21746030,05:51:39,05:51:39,1005,9,,,,2546.05,0
21746030,05:52:25,05:52:25,1006,10,,,,2877.87,0
21746030,05:53:53,05:53:53,1007,11,,,,3492.08,0
21746030,05:54:30,05:54:30,1008,12,,,,3746.04,0
21746030,05:55:08,05:55:08,1009,13,,,,4057.44,0
21746030,05:55:52,05:55:52,1010,14,,,,4359.74,0
21746030,05:56:36,05:56:36,1011,15,,,,4659.57,0
21746030,05:57:20,05:57:20,1012,16,,,,4953.07,0
21746030,05:57:43,05:57:43,1013,17,,,,5105.28,0
21746030,05:58:19,05:58:19,1014,18,,,,5352.23,0
21746030,05:59:00,05:59:00,1015,19,,,,5646.89,
21746030,06:00:24,06:00:24,1016,20,,,,6550.43,0
21746030,06:00:49,06:00:49,8082,21,,,,6813.55,0
21746030,06:01:16,06:01:16,1017,22,,,,7079.84,0
21746030,06:02:00,06:02:00,1018,23,,,,7601.86,0
21746030,06:03:28,06:03:28,1019,24,,,,8571.51,0
21746030,06:04:20,06:04:20,1020,25,,,,9049.39,0
21746030,06:04:38,06:04:38,1021,26,,,,9240.32,0
21746030,06:05:21,06:05:21,8352,27,,,,9703.16,0
21746030,06:06:00,06:06:00,8355,28,,,,10056.15,
21746030,06:06:28,06:06:28,1025,29,,,,10357.79,0
21746030,06:07:01,06:07:01,1026,30,,,,10709.89,0
21746030,06:07:29,06:07:29,1027,31,,,,10999.24,0
21746030,06:08:00,06:08:00,1028,32,,,,11280.65,0
21746030,06:08:21,06:08:21,1029,33,,,,11461.77,0
21746030,06:09:05,06:09:05,1030,34,,,,11930.24,0
21746030,06:10:05,06:10:05,5488,35,,,,12566.84,0
21746030,06:10:24,06:10:24,6308,36,,,,12739.67,0
21746030,06:11:00,06:11:00,5489,37,,,,13052.02,
21746030,06:11:34,06:11:34,8217,38,,,,13447.62,0
21746030,06:11:58,06:11:58,1034,39,,,,13700.9,0
21746030,06:12:24,06:12:24,1035,40,,,,13947.21,0
21746030,06:13:07,06:13:07,1036,41,,,,14382.19,0
21746030,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
21746030,06:14:11,06:14:11,1038,43,,,,15155.62,0
21746030,06:14:38,06:14:38,1039,44,,,,15504.67,0
21746030,06:15:02,06:15:02,1040,45,,,,15878.4,0
21746030,06:15:19,06:15:19,1041,46,,,,16090.17,0
21746030,06:15:50,06:15:50,1042,47,,,,16428.23,0
21746030,06:16:04,06:16:04,1043,48,,,,16603.16,0
21746030,06:16:28,06:16:28,1044,49,,,,16895.48,0
21746030,06:17:00,06:17:00,9641,50,,1,,17340.47,
21746040,05:45:00,05:45:00,9527,1,,,1,0,
21746040,05:45:51,05:45:51,998,2,,,,334.12,0
21746040,05:47:17,05:47:17,999,3,,,,822.17,0
21746040,05:47:59,05:47:59,1000,4,,,,1086.6,0
21746040,05:48:41,05:48:41,1001,5,,,,1383.44,0
21746040,05:49:37,05:49:37,1002,6,,,,1737.56,0
21746040,05:49:54,05:49:54,1003,7,,,,1829.36,0
21746040,05:50:57,05:50:57,1004,8,,,,2258.16,0
21746040,05:51:39,05:51:39,1005,9,,,,2546.05,0
21746040,05:52:25,05:52:25,1006,10,,,,2877.87,0
21746040,05:53:53,05:53:53,1007,11,,,,3492.08,0
21746040,05:54:30,05:54:30,1008,12,,,,3746.04,0
21746040,05:55:08,05:55:08,1009,13,,,,4057.44,0
21746040,05:55:52,05:55:52,1010,14,,,,4359.74,0
21746040,05:56:36,05:56:36,1011,15,,,,4659.57,0
21746040,05:57:20,05:57:20,1012,16,,,,4953.07,0
21746040,05:57:43,05:57:43,1013,17,,,,5105.28,0
21746040,05:58:19,05:58:19,1014,18,,,,5352.23,0
21746040,05:59:00,05:59:00,1015,19,,,,5646.89,
21746040,06:00:24,06:00:24,1016,20,,,,6550.43,0
21746040,06:00:49,06:00:49,8082,21,,,,6813.55,0
21746040,06:01:16,06:01:16,1017,22,,,,7079.84,0
21746040,06:02:00,06:02:00,1018,23,,,,7601.86,0
21746040,06:03:28,06:03:28,1019,24,,,,8571.51,0
21746040,06:04:20,06:04:20,1020,25,,,,9049.39,0
21746040,06:04:38,06:04:38,1021,26,,,,9240.32,0
21746040,06:05:21,06:05:21,8352,27,,,,9703.16,0
21746040,06:06:00,06:06:00,8355,28,,,,10056.15,
21746040,06:06:28,06:06:28,1025,29,,,,10357.79,0
21746040,06:07:01,06:07:01,1026,30,,,,10709.89,0
21746040,06:07:29,06:07:29,1027,31,,,,10999.24,0
21746040,06:08:00,06:08:00,1028,32,,,,11280.65,0
21746040,06:08:21,06:08:21,1029,33,,,,11461.77,0
21746040,06:09:05,06:09:05,1030,34,,,,11930.24,0
21746040,06:10:05,06:10:05,5488,35,,,,12566.84,0
21746040,06:10:24,06:10:24,6308,36,,,,12739.67,0
21746040,06:11:00,06:11:00,5489,37,,,,13052.02,
21746040,06:11:34,06:11:34,8217,38,,,,13447.62,0
21746040,06:11:58,06:11:58,1034,39,,,,13700.9,0
21746040,06:12:24,06:12:24,1035,40,,,,13947.21,0
21746040,06:13:07,06:13:07,1036,41,,,,14382.19,0
21746040,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
21746040,06:14:11,06:14:11,1038,43,,,,15155.62,0
21746040,06:14:38,06:14:38,1039,44,,,,15504.67,0
21746040,06:15:02,06:15:02,1040,45,,,,15878.4,0
21746040,06:15:19,06:15:19,1041,46,,,,16090.17,0
21746040,06:15:50,06:15:50,1042,47,,,,16428.23,0
21746040,06:16:04,06:16:04,1043,48,,,,16603.16,0
21746040,06:16:28,06:16:28,1044,49,,,,16895.48,0
21746040,06:17:00,06:17:00,9641,50,,1,,17340.47,
21746050,05:45:00,05:45:00,9527,1,,,1,0,
21746050,05:45:51,05:45:51,998,2,,,,334.12,0
21746050,05:47:17,05:47:17,999,3,,,,822.17,0
21746050,05:47:59,05:47:59,1000,4,,,,1086.6,0
21746050,05:48:41,05:48:41,1001,5,,,,1383.44,0
21746050,05:49:37,05:49:37,1002,6,,,,1737.56,0
21746050,05:49:54,05:49:54,1003,7,,,,1829.36,0
21746050,05:50:57,05:50:57,1004,8,,,,2258.16,0
21746050,05:51:39,05:51:39,1005,9,,,,2546.05,0
21746050,05:52:25,05:52:25,1006,10,,,,2877.87,0
21746050,05:53:53,05:53:53,1007,11,,,,3492.08,0
21746050,05:54:30,05:54:30,1008,12,,,,3746.04,0
21746050,05:55:08,05:55:08,1009,13,,,,4057.44,0
21746050,05:55:52,05:55:52,1010,14,,,,4359.74,0
21746050,05:56:36,05:56:36,1011,15,,,,4659.57,0
21746050,05:57:20,05:57:20,1012,16,,,,4953.07,0
21746050,05:57:43,05:57:43,1013,17,,,,5105.28,0
21746050,05:58:19,05:58:19,1014,18,,,,5352.23,0
21746050,05:59:00,05:59:00,1015,19,,,,5646.89,
21746050,06:00:24,06:00:24,1016,20,,,,6550.43,0
21746050,06:00:49,06:00:49,8082,21,,,,6813.55,0
21746050,06:01:16,06:01:16,1017,22,,,,7079.84,0
21746050,06:02:00,06:02:00,1018,23,,,,7601.86,0
21746050,06:03:28,06:03:28,1019,24,,,,8571.51,0
21746050,06:04:20,06:04:20,1020,25,,,,9049.39,0
21746050,06:04:38,06:04:38,1021,26,,,,9240.32,0
21746050,06:05:21,06:05:21,8352,27,,,,9703.16,0
21746050,06:06:00,06:06:00,8355,28,,,,10056.15,
21746050,06:06:28,06:06:28,1025,29,,,,10357.79,0
21746050,06:07:01,06:07:01,1026,30,,,,10709.89,0
21746050,06:07:29,06:07:29,1027,31,,,,10999.24,0
21746050,06:08:00,06:08:00,1028,32,,,,11280.65,0
21746050,06:08:21,06:08:21,1029,33,,,,11461.77,0
21746050,06:09:05,06:09:05,1030,34,,,,11930.24,0
21746050,06:10:05,06:10:05,5488,35,,,,12566.84,0
21746050,06:10:24,06:10:24,6308,36,,,,12739.67,0
21746050,06:11:00,06:11:00,5489,37,,,,13052.02,
21746050,06:11:34,06:11:34,8217,38,,,,13447.62,0
21746050,06:11:58,06:11:58,1034,39,,,,13700.9,0
21746050,06:12:24,06:12:24,1035,40,,,,13947.21,0
21746050,06:13:07,06:13:07,1036,41,,,,14382.19,0
21746050,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
21746050,06:14:11,06:14:11,1038,43,,,,15155.62,0
21746050,06:14:38,06:14:38,1039,44,,,,15504.67,0
21746050,06:15:02,06:15:02,1040,45,,,,15878.4,0
21746050,06:15:19,06:15:19,1041,46,,,,16090.17,0
21746050,06:15:50,06:15:50,1042,47,,,,16428.23,0
21746050,06:16:04,06:16:04,1043,48,,,,16603.16,0
21746050,06:16:28,06:16:28,1044,49,,,,16895.48,0
21746050,06:17:00,06:17:00,9641,50,,1,,17340.47,
21746060,05:45:00,05:45:00,9527,1,,,1,0,
21746060,05:45:51,05:45:51,998,2,,,,334.12,0
21746060,05:47:17,05:47:17,999,3,,,,822.17,0
21746060,05:47:59,05:47:59,1000,4,,,,1086.6,0
21746060,05:48:41,05:48:41,1001,5,,,,1383.44,0
21746060,05:49:37,05:49:37,1002,6,,,,1737.56,0
21746060,05:49:54,05:49:54,1003,7,,,,1829.36,0
21746060,05:50:57,05:50:57,1004,8,,,,2258.16,0
21746060,05:51:39,05:51:39,1005,9,,,,2546.05,0
21746060,05:52:25,05:52:25,1006,10,,,,2877.87,0
21746060,05:53:53,05:53:53,1007,11,,,,3492.08,0
21746060,05:54:30,05:54:30,1008,12,,,,3746.04,0
21746060,05:55:08,05:55:08,1009,13,,,,4057.44,0
21746060,05:55:52,05:55:52,1010,14,,,,4359.74,0
21746060,05:56:36,05:56:36,1011,15,,,,4659.57,0
21746060,05:57:20,05:57:20,1012,16,,,,4953.07,0
21746060,05:57:43,05:57:43,1013,17,,,,5105.28,0
21746060,05:58:19,05:58:19,1014,18,,,,5352.23,0
21746060,05:59:00,05:59:00,1015,19,,,,5646.89,
21746060,06:00:24,06:00:24,1016,20,,,,6550.43,0
21746060,06:00:49,06:00:49,8082,21,,,,6813.55,0
21746060,06:01:16,06:01:16,1017,22,,,,7079.84,0
21746060,06:02:00,06:02:00,1018,23,,,,7601.86,0
21746060,06:03:28,06:03:28,1019,24,,,,8571.51,0
21746060,06:04:20,06:04:20,1020,25,,,,9049.39,0
21746060,06:04:38,06:04:38,1021,26,,,,9240.32,0
21746060,06:05:21,06:05:21,8352,27,,,,9703.16,0
21746060,06:06:00,06:06:00,8355,28,,,,10056.15,
21746060,06:06:28,06:06:28,1025,29,,,,10357.79,0
21746060,06:07:01,06:07:01,1026,30,,,,10709.89,0
21746060,06:07:29,06:07:29,1027,31,,,,10999.24,0
21746060,06:08:00,06:08:00,1028,32,,,,11280.65,0
21746060,06:08:21,06:08:21,1029,33,,,,11461.77,0
21746060,06:09:05,06:09:05,1030,34,,,,11930.24,0
21746060,06:10:05,06:10:05,5488,35,,,,12566.84,0
21746060,06:10:24,06:10:24,6308,36,,,,12739.67,0
21746060,06:11:00,06:11:00,5489,37,,,,13052.02,
21746060,06:11:34,06:11:34,8217,38,,,,13447.62,0
21746060,06:11:58,06:11:58,1034,39,,,,13700.9,0
21746060,06:12:24,06:12:24,1035,40,,,,13947.21,0
21746060,06:13:07,06:13:07,1036,41,,,,14382.19,0
21746060,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
21746060,06:14:11,06:14:11,1038,43,,,,15155.62,0
21746060,06:14:38,06:14:38,1039,44,,,,15504.67,0
21746060,06:15:02,06:15:02,1040,45,,,,15878.4,0
21746060,06:15:19,06:15:19,1041,46,,,,16090.17,0
21746060,06:15:50,06:15:50,1042,47,,,,16428.23,0
21746060,06:16:04,06:16:04,1043,48,,,,16603.16,0
21746060,06:16:28,06:16:28,1044,49,,,,16895.48,0
21746060,06:17:00,06:17:00,9641,50,,1,,17340.47,
21746080,05:45:00,05:45:00,9527,1,,,1,0,
21746080,05:45:51,05:45:51,998,2,,,,334.12,0
21746080,05:47:17,05:47:17,999,3,,,,822.17,0
21746080,05:47:59,05:47:59,1000,4,,,,1086.6,0
21746080,05:48:41,05:48:41,1001,5,,,,1383.44,0
21746080,05:49:37,05:49:37,1002,6,,,,1737.56,0
21746080,05:49:54,05:49:54,1003,7,,,,1829.36,0
21746080,05:50:57,05:50:57,1004,8,,,,2258.16,0
21746080,05:51:39,05:51:39,1005,9,,,,2546.05,0
21746080,05:52:25,05:52:25,1006,10,,,,2877.87,0
21746080,05:53:53,05:53:53,1007,11,,,,3492.08,0
21746080,05:54:30,05:54:30,1008,12,,,,3746.04,0
21746080,05:55:08,05:55:08,1009,13,,,,4057.44,0
21746080,05:55:52,05:55:52,1010,14,,,,4359.74,0
21746080,05:56:36,05:56:36,1011,15,,,,4659.57,0
21746080,05:57:20,05:57:20,1012,16,,,,4953.07,0
21746080,05:57:43,05:57:43,1013,17,,,,5105.28,0
21746080,05:58:19,05:58:19,1014,18,,,,5352.23,0
21746080,05:59:00,05:59:00,1015,19,,,,5646.89,
21746080,06:00:24,06:00:24,1016,20,,,,6550.43,0
21746080,06:00:49,06:00:49,8082,21,,,,6813.55,0
21746080,06:01:16,06:01:16,1017,22,,,,7079.84,0
21746080,06:02:00,06:02:00,1018,23,,,,7601.86,0
21746080,06:03:28,06:03:28,1019,24,,,,8571.51,0
21746080,06:04:20,06:04:20,1020,25,,,,9049.39,0
21746080,06:04:38,06:04:38,1021,26,,,,9240.32,0
21746080,06:05:21,06:05:21,8352,27,,,,9703.16,0
21746080,06:06:00,06:06:00,8355,28,,,,10056.15,
21746080,06:06:28,06:06:28,1025,29,,,,10357.79,0
21746080,06:07:01,06:07:01,1026,30,,,,10709.89,0
21746080,06:07:29,06:07:29,1027,31,,,,10999.24,0
21746080,06:08:00,06:08:00,1028,32,,,,11280.65,0
21746080,06:08:21,06:08:21,1029,33,,,,11461.77,0
21746080,06:09:05,06:09:05,1030,34,,,,11930.24,0
21746080,06:10:05,06:10:05,5488,35,,,,12566.84,0
21746080,06:10:24,06:10:24,6308,36,,,,12739.67,0
21746080,06:11:00,06:11:00,5489,37,,,,13052.02,
21746080,06:11:34,06:11:34,8217,38,,,,13447.62,0
21746080,06:11:58,06:11:58,1034,39,,,,13700.9,0
21746080,06:12:24,06:12:24,1035,40,,,,13947.21,0
21746080,06:13:07,06:13:07,1036,41,,,,14382.19,0
21746080,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
21746080,06:14:11,06:14:11,1038,43,,,,15155.62,0
21746080,06:14:38,06:14:38,1039,44,,,,15504.67,0
21746080,06:15:02,06:15:02,1040,45,,,,15878.4,0
21746080,06:15:19,06:15:19,1041,46,,,,16090.17,0
21746080,06:15:50,06:15:50,1042,47,,,,16428.23,0
21746080,06:16:04,06:16:04,1043,48,,,,16603.16,0
21746080,06:16:28,06:16:28,1044,49,,,,16895.48,0
21746080,06:17:00,06:17:00,9641,50,,1,,17340.47,
21746090,05:45:00,05:45:00,9527,1,,,1,0,
21746090,05:45:51,05:45:51,998,2,,,,334.12,0
21746090,05:47:17,05:47:17,999,3,,,,822.17,0
21746090,05:47:59,05:47:59,1000,4,,,,1086.6,0
21746090,05:48:41,05:48:41,1001,5,,,,1383.44,0
21746090,05:49:37,05:49:37,1002,6,,,,1737.56,0
21746090,05:49:54,05:49:54,1003,7,,,,1829.36,0
21746090,05:50:57,05:50:57,1004,8,,,,2258.16,0
21746090,05:51:39,05:51:39,1005,9,,,,2546.05,0
21746090,05:52:25,05:52:25,1006,10,,,,2877.87,0
21746090,05:53:53,05:53:53,1007,11,,,,3492.08,0
21746090,05:54:30,05:54:30,1008,12,,,,3746.04,0
21746090,05:55:08,05:55:08,1009,13,,,,4057.44,0
21746090,05:55:52,05:55:52,1010,14,,,,4359.74,0
21746090,05:56:36,05:56:36,1011,15,,,,4659.57,0
21746090,05:57:20,05:57:20,1012,16,,,,4953.07,0
21746090,05:57:43,05:57:43,1013,17,,,,5105.28,0
21746090,05:58:19,05:58:19,1014,18,,,,5352.23,0
21746090,05:59:00,05:59:00,1015,19,,,,5646.89,
21746090,06:00:24,06:00:24,1016,20,,,,6550.43,0
21746090,06:00:49,06:00:49,8082,21,,,,6813.55,0
21746090,06:01:16,06:01:16,1017,22,,,,7079.84,0
21746090,06:02:00,06:02:00,1018,23,,,,7601.86,0
21746090,06:03:28,06:03:28,1019,24,,,,8571.51,0
21746090,06:04:20,06:04:20,1020,25,,,,9049.39,0
21746090,06:04:38,06:04:38,1021,26,,,,9240.32,0
21746090,06:05:21,06:05:21,8352,27,,,,9703.16,0
21746090,06:06:00,06:06:00,8355,28,,,,10056.15,
21746090,06:06:28,06:06:28,1025,29,,,,10357.79,0
21746090,06:07:01,06:07:01,1026,30,,,,10709.89,0
21746090,06:07:29,06:07:29,1027,31,,,,10999.24,0
21746090,06:08:00,06:08:00,1028,32,,,,11280.65,0
21746090,06:08:21,06:08:21,1029,33,,,,11461.77,0
21746090,06:09:05,06:09:05,1030,34,,,,11930.24,0
21746090,06:10:05,06:10:05,5488,35,,,,12566.84,0
21746090,06:10:24,06:10:24,6308,36,,,,12739.67,0
21746090,06:11:00,06:11:00,5489,37,,,,13052.02,
21746090,06:11:34,06:11:34,8217,38,,,,13447.62,0
21746090,06:11:58,06:11:58,1034,39,,,,13700.9,0
21746090,06:12:24,06:12:24,1035,40,,,,13947.21,0
21746090,06:13:07,06:13:07,1036,41,,,,14382.19,0
21746090,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
21746090,06:14:11,06:14:11,1038,43,,,,15155.62,0
21746090,06:14:38,06:14:38,1039,44,,,,15504.67,0
21746090,06:15:02,06:15:02,1040,45,,,,15878.4,0
21746090,06:15:19,06:15:19,1041,46,,,,16090.17,0
21746090,06:15:50,06:15:50,1042,47,,,,16428.23,0
21746090,06:16:04,06:16:04,1043,48,,,,16603.16,0
21746090,06:16:28,06:16:28,1044,49,,,,16895.48,0
21746090,06:17:00,06:17:00,9641,50,,1,,17340.47,
21746120,05:45:00,05:45:00,9527,1,,,1,0,
21746120,05:45:51,05:45:51,998,2,,,,334.12,0
21746120,05:47:17,05:47:17,999,3,,,,822.17,0
21746120,05:47:59,05:47:59,1000,4,,,,1086.6,0
21746120,05:48:41,05:48:41,1001,5,,,,1383.44,0
21746120,05:49:37,05:49:37,1002,6,,,,1737.56,0
21746120,05:49:54,05:49:54,1003,7,,,,1829.36,0
21746120,05:50:57,05:50:57,1004,8,,,,2258.16,0
21746120,05:51:39,05:51:39,1005,9,,,,2546.05,0
21746120,05:52:25,05:52:25,1006,10,,,,2877.87,0
21746120,05:53:53,05:53:53,1007,11,,,,3492.08,0
21746120,05:54:30,05:54:30,1008,12,,,,3746.04,0
21746120,05:55:08,05:55:08,1009,13,,,,4057.44,0
21746120,05:55:52,05:55:52,1010,14,,,,4359.74,0
21746120,05:56:36,05:56:36,1011,15,,,,4659.57,0
21746120,05:57:20,05:57:20,1012,16,,,,4953.07,0
21746120,05:57:43,05:57:43,1013,17,,,,5105.28,0
21746120,05:58:19,05:58:19,1014,18,,,,5352.23,0
21746120,05:59:00,05:59:00,1015,19,,,,5646.89,
21746120,06:00:24,06:00:24,1016,20,,,,6550.43,0
21746120,06:00:49,06:00:49,8082,21,,,,6813.55,0
21746120,06:01:16,06:01:16,1017,22,,,,7079.84,0
21746120,06:02:00,06:02:00,1018,23,,,,7601.86,0
21746120,06:03:28,06:03:28,1019,24,,,,8571.51,0
21746120,06:04:20,06:04:20,1020,25,,,,9049.39,0
21746120,06:04:38,06:04:38,1021,26,,,,9240.32,0
21746120,06:05:21,06:05:21,8352,27,,,,9703.16,0
21746120,06:06:00,06:06:00,8355,28,,,,10056.15,
21746120,06:06:28,06:06:28,1025,29,,,,10357.79,0
21746120,06:07:01,06:07:01,1026,30,,,,10709.89,0
21746120,06:07:29,06:07:29,1027,31,,,,10999.24,0
21746120,06:08:00,06:08:00,1028,32,,,,11280.65,0
21746120,06:08:21,06:08:21,1029,33,,,,11461.77,0
21746120,06:09:05,06:09:05,1030,34,,,,11930.24,0
21746120,06:10:05,06:10:05,5488,35,,,,12566.84,0
21746120,06:10:24,06:10:24,6308,36,,,,12739.67,0
21746120,06:11:00,06:11:00,5489,37,,,,13052.02,
21746120,06:11:34,06:11:34,8217,38,,,,13447.62,0
21746120,06:11:58,06:11:58,1034,39,,,,13700.9,0
21746120,06:12:24,06:12:24,1035,40,,,,13947.21,0
21746120,06:13:07,06:13:07,1036,41,,,,14382.19,0
21746120,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
21746120,06:14:11,06:14:11,1038,43,,,,15155.62,0
21746120,06:14:38,06:14:38,1039,44,,,,15504.67,0
21746120,06:15:02,06:15:02,1040,45,,,,15878.4,0
21746120,06:15:19,06:15:19,1041,46,,,,16090.17,0
21746120,06:15:50,06:15:50,1042,47,,,,16428.23,0
21746120,06:16:04,06:16:04,1043,48,,,,16603.16,0
21746120,06:16:28,06:16:28,1044,49,,,,16895.48,0
21746120,06:17:00,06:17:00,9641,50,,1,,17340.47,
21746130,05:45:00,05:45:00,9527,1,,,1,0,
21746130,05:45:51,05:45:51,998,2,,,,334.12,0
21746130,05:47:17,05:47:17,999,3,,,,822.17,0
21746130,05:47:59,05:47:59,1000,4,,,,1086.6,0
21746130,05:48:41,05:48:41,1001,5,,,,1383.44,0
21746130,05:49:37,05:49:37,1002,6,,,,1737.56,0
21746130,05:49:54,05:49:54,1003,7,,,,1829.36,0
21746130,05:50:57,05:50:57,1004,8,,,,2258.16,0
21746130,05:51:39,05:51:39,1005,9,,,,2546.05,0
21746130,05:52:25,05:52:25,1006,10,,,,2877.87,0
21746130,05:53:53,05:53:53,1007,11,,,,3492.08,0
21746130,05:54:30,05:54:30,1008,12,,,,3746.04,0
21746130,05:55:08,05:55:08,1009,13,,,,4057.44,0
21746130,05:55:52,05:55:52,1010,14,,,,4359.74,0
21746130,05:56:36,05:56:36,1011,15,,,,4659.57,0
21746130,05:57:20,05:57:20,1012,16,,,,4953.07,0
21746130,05:57:43,05:57:43,1013,17,,,,5105.28,0
21746130,05:58:19,05:58:19,1014,18,,,,5352.23,0
21746130,05:59:00,05:59:00,1015,19,,,,5646.89,
21746130,06:00:24,06:00:24,1016,20,,,,6550.43,0
21746130,06:00:49,06:00:49,8082,21,,,,6813.55,0
21746130,06:01:16,06:01:16,1017,22,,,,7079.84,0
21746130,06:02:00,06:02:00,1018,23,,,,7601.86,0
21746130,06:03:28,06:03:28,1019,24,,,,8571.51,0
21746130,06:04:20,06:04:20,1020,25,,,,9049.39,0
21746130,06:04:38,06:04:38,1021,26,,,,9240.32,0
21746130,06:05:21,06:05:21,8352,27,,,,9703.16,0
21746130,06:06:00,06:06:00,8355,28,,,,10056.15,
21746130,06:06:28,06:06:28,1025,29,,,,10357.79,0
21746130,06:07:01,06:07:01,1026,30,,,,10709.89,0
21746130,06:07:29,06:07:29,1027,31,,,,10999.24,0
21746130,06:08:00,06:08:00,1028,32,,,,11280.65,0
21746130,06:08:21,06:08:21,1029,33,,,,11461.77,0
21746130,06:09:05,06:09:05,1030,34,,,,11930.24,0
21746130,06:10:05,06:10:05,5488,35,,,,12566.84,0
21746130,06:10:24,06:10:24,6308,36,,,,12739.67,0
21746130,06:11:00,06:11:00,5489,37,,,,13052.02,
21746130,06:11:34,06:11:34,8217,38,,,,13447.62,0
21746130,06:11:58,06:11:58,1034,39,,,,13700.9,0
21746130,06:12:24,06:12:24,1035,40,,,,13947.21,0
21746130,06:13:07,06:13:07,1036,41,,,,14382.19,0
21746130,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
21746130,06:14:11,06:14:11,1038,43,,,,15155.62,0
21746130,06:14:38,06:14:38,1039,44,,,,15504.67,0
21746130,06:15:02,06:15:02,1040,45,,,,15878.4,0
21746130,06:15:19,06:15:19,1041,46,,,,16090.17,0
21746130,06:15:50,06:15:50,1042,47,,,,16428.23,0
21746130,06:16:04,06:16:04,1043,48,,,,16603.16,0
21746130,06:16:28,06:16:28,1044,49,,,,16895.48,0
21746130,06:17:00,06:17:00,9641,50,,1,,17340.47,
21876020,17:37:00,17:37:00,9527,1,,,1,0,
21876020,17:38:06,17:38:06,998,2,,,,334.12,0
21876020,17:39:57,17:39:57,999,3,,,,822.17,0
21876020,17:40:51,17:40:51,1000,4,,,,1086.6,0
21876020,17:41:45,17:41:45,1001,5,,,,1383.44,0
21876020,17:42:56,17:42:56,1002,6,,,,1737.56,0
21876020,17:43:18,17:43:18,1003,7,,,,1829.36,0
21876020,17:44:40,17:44:40,1004,8,,,,2258.16,0
21876020,17:45:34,17:45:34,1005,9,,,,2546.05,0
21876020,17:46:33,17:46:33,1006,10,,,,2877.87,0
21876020,17:48:26,17:48:26,1007,11,,,,3492.08,0
21876020,17:49:13,17:49:13,1008,12,,,,3746.04,0
21876020,17:50:02,17:50:02,1009,13,,,,4057.44,0
21876020,17:50:58,17:50:58,1010,14,,,,4359.74,0
21876020,17:51:55,17:51:55,1011,15,,,,4659.57,0
21876020,17:52:52,17:52:52,1012,16,,,,4953.07,0
21876020,17:53:21,17:53:21,1013,17,,,,5105.28,0
21876020,17:54:08,17:54:08,1014,18,,,,5352.23,0
21876020,17:55:00,17:55:00,1015,19,,,,5646.89,
21876020,17:56:24,17:56:24,1016,20,,,,6550.43,0
21876020,17:56:49,17:56:49,8082,21,,,,6813.55,0
21876020,17:57:16,17:57:16,1017,22,,,,7079.84,0
21876020,17:58:00,17:58:00,1018,23,,,,7601.86,0
21876020,17:59:28,17:59:28,1019,24,,,,8571.51,0
21876020,18:00:20,18:00:20,1020,25,,,,9049.39,0
21876020,18:00:38,18:00:38,1021,26,,,,9240.32,0
21876020,18:01:21,18:01:21,8352,27,,,,9703.16,0
21876020,18:02:00,18:02:00,8355,28,,,,10056.15,
21876020,18:02:34,18:02:34,1025,29,,,,10357.79,0
21876020,18:03:13,18:03:13,1026,30,,,,10709.89,0
21876020,18:03:47,18:03:47,1027,31,,,,10999.24,0
21876020,18:04:24,18:04:24,1028,32,,,,11280.65,0
21876020,18:04:50,18:04:50,1029,33,,,,11461.77,0
21876020,18:05:42,18:05:42,1030,34,,,,11930.24,0
21876020,18:06:54,18:06:54,5488,35,,,,12566.84,0
21876020,18:07:17,18:07:17,6308,36,,,,12739.67,0
21876020,18:08:00,18:08:00,5489,37,,,,13052.02,
21876020,18:08:52,18:08:52,8217,38,,,,13447.62,0
21876020,18:09:27,18:09:27,1034,39,,,,13700.9,0
21876020,18:10:06,18:10:06,1035,40,,,,13947.21,0
21876020,18:11:11,18:11:11,1036,41,,,,14382.19,0
21876020,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
21876020,18:12:46,18:12:46,1038,43,,,,15155.62,0
21876020,18:13:27,18:13:27,1039,44,,,,15504.67,0
21876020,18:14:04,18:14:04,1040,45,,,,15878.4,0
21876020,18:14:28,18:14:28,1041,46,,,,16090.17,0
21876020,18:15:15,18:15:15,1042,47,,,,16428.23,0
21876020,18:15:36,18:15:36,1043,48,,,,16603.16,0
21876020,18:16:12,18:16:12,1044,49,,,,16895.48,0
21876020,18:17:00,18:17:00,9641,50,,1,,17340.47,
21876030,17:37:00,17:37:00,9527,1,,,1,0,
21876030,17:38:06,17:38:06,998,2,,,,334.12,0
21876030,17:39:57,17:39:57,999,3,,,,822.17,0
21876030,17:40:51,17:40:51,1000,4,,,,1086.6,0
21876030,17:41:45,17:41:45,1001,5,,,,1383.44,0
21876030,17:42:56,17:42:56,1002,6,,,,1737.56,0
21876030,17:43:18,17:43:18,1003,7,,,,1829.36,0
21876030,17:44:40,17:44:40,1004,8,,,,2258.16,0
21876030,17:45:34,17:45:34,1005,9,,,,2546.05,0
21876030,17:46:33,17:46:33,1006,10,,,,2877.87,0
21876030,17:48:26,17:48:26,1007,11,,,,3492.08,0
21876030,17:49:13,17:49:13,1008,12,,,,3746.04,0
21876030,17:50:02,17:50:02,1009,13,,,,4057.44,0
21876030,17:50:58,17:50:58,1010,14,,,,4359.74,0
21876030,17:51:55,17:51:55,1011,15,,,,4659.57,0
21876030,17:52:52,17:52:52,1012,16,,,,4953.07,0
21876030,17:53:21,17:53:21,1013,17,,,,5105.28,0
21876030,17:54:08,17:54:08,1014,18,,,,5352.23,0
21876030,17:55:00,17:55:00,1015,19,,,,5646.89,
21876030,17:56:24,17:56:24,1016,20,,,,6550.43,0
21876030,17:56:49,17:56:49,8082,21,,,,6813.55,0
21876030,17:57:16,17:57:16,1017,22,,,,7079.84,0
21876030,17:58:00,17:58:00,1018,23,,,,7601.86,0
21876030,17:59:28,17:59:28,1019,24,,,,8571.51,0
21876030,18:00:20,18:00:20,1020,25,,,,9049.39,0
21876030,18:00:38,18:00:38,1021,26,,,,9240.32,0
21876030,18:01:21,18:01:21,8352,27,,,,9703.16,0
21876030,18:02:00,18:02:00,8355,28,,,,10056.15,
21876030,18:02:34,18:02:34,1025,29,,,,10357.79,0
21876030,18:03:13,18:03:13,1026,30,,,,10709.89,0
21876030,18:03:47,18:03:47,1027,31,,,,10999.24,0
21876030,18:04:24,18:04:24,1028,32,,,,11280.65,0
21876030,18:04:50,18:04:50,1029,33,,,,11461.77,0
21876030,18:05:42,18:05:42,1030,34,,,,11930.24,0
21876030,18:06:54,18:06:54,5488,35,,,,12566.84,0
21876030,18:07:17,18:07:17,6308,36,,,,12739.67,0
21876030,18:08:00,18:08:00,5489,37,,,,13052.02,
21876030,18:08:52,18:08:52,8217,38,,,,13447.62,0
21876030,18:09:27,18:09:27,1034,39,,,,13700.9,0
21876030,18:10:06,18:10:06,1035,40,,,,13947.21,0
21876030,18:11:11,18:11:11,1036,41,,,,14382.19,0
21876030,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
21876030,18:12:46,18:12:46,1038,43,,,,15155.62,0
21876030,18:13:27,18:13:27,1039,44,,,,15504.67,0
21876030,18:14:04,18:14:04,1040,45,,,,15878.4,0
21876030,18:14:28,18:14:28,1041,46,,,,16090.17,0
21876030,18:15:15,18:15:15,1042,47,,,,16428.23,0
21876030,18:15:36,18:15:36,1043,48,,,,16603.16,0
21876030,18:16:12,18:16:12,1044,49,,,,16895.48,0
21876030,18:17:00,18:17:00,9641,50,,1,,17340.47,
21876040,17:37:00,17:37:00,9527,1,,,1,0,
21876040,17:38:06,17:38:06,998,2,,,,334.12,0
21876040,17:39:57,17:39:57,999,3,,,,822.17,0
21876040,17:40:51,17:40:51,1000,4,,,,1086.6,0
21876040,17:41:45,17:41:45,1001,5,,,,1383.44,0
21876040,17:42:56,17:42:56,1002,6,,,,1737.56,0
21876040,17:43:18,17:43:18,1003,7,,,,1829.36,0
21876040,17:44:40,17:44:40,1004,8,,,,2258.16,0
21876040,17:45:34,17:45:34,1005,9,,,,2546.05,0
21876040,17:46:33,17:46:33,1006,10,,,,2877.87,0
21876040,17:48:26,17:48:26,1007,11,,,,3492.08,0
21876040,17:49:13,17:49:13,1008,12,,,,3746.04,0
21876040,17:50:02,17:50:02,1009,13,,,,4057.44,0
21876040,17:50:58,17:50:58,1010,14,,,,4359.74,0
21876040,17:51:55,17:51:55,1011,15,,,,4659.57,0
21876040,17:52:52,17:52:52,1012,16,,,,4953.07,0
21876040,17:53:21,17:53:21,1013,17,,,,5105.28,0
21876040,17:54:08,17:54:08,1014,18,,,,5352.23,0
21876040,17:55:00,17:55:00,1015,19,,,,5646.89,
21876040,17:56:24,17:56:24,1016,20,,,,6550.43,0
21876040,17:56:49,17:56:49,8082,21,,,,6813.55,0
21876040,17:57:16,17:57:16,1017,22,,,,7079.84,0
21876040,17:58:00,17:58:00,1018,23,,,,7601.86,0
21876040,17:59:28,17:59:28,1019,24,,,,8571.51,0
21876040,18:00:20,18:00:20,1020,25,,,,9049.39,0
21876040,18:00:38,18:00:38,1021,26,,,,9240.32,0
21876040,18:01:21,18:01:21,8352,27,,,,9703.16,0
21876040,18:02:00,18:02:00,8355,28,,,,10056.15,
21876040,18:02:34,18:02:34,1025,29,,,,10357.79,0
21876040,18:03:13,18:03:13,1026,30,,,,10709.89,0
21876040,18:03:47,18:03:47,1027,31,,,,10999.24,0
21876040,18:04:24,18:04:24,1028,32,,,,11280.65,0
21876040,18:04:50,18:04:50,1029,33,,,,11461.77,0
21876040,18:05:42,18:05:42,1030,34,,,,11930.24,0
21876040,18:06:54,18:06:54,5488,35,,,,12566.84,0
21876040,18:07:17,18:07:17,6308,36,,,,12739.67,0
21876040,18:08:00,18:08:00,5489,37,,,,13052.02,
21876040,18:08:52,18:08:52,8217,38,,,,13447.62,0
21876040,18:09:27,18:09:27,1034,39,,,,13700.9,0
21876040,18:10:06,18:10:06,1035,40,,,,13947.21,0
21876040,18:11:11,18:11:11,1036,41,,,,14382.19,0
21876040,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
21876040,18:12:46,18:12:46,1038,43,,,,15155.62,0
21876040,18:13:27,18:13:27,1039,44,,,,15504.67,0
21876040,18:14:04,18:14:04,1040,45,,,,15878.4,0
21876040,18:14:28,18:14:28,1041,46,,,,16090.17,0
21876040,18:15:15,18:15:15,1042,47,,,,16428.23,0
21876040,18:15:36,18:15:36,1043,48,,,,16603.16,0
21876040,18:16:12,18:16:12,1044,49,,,,16895.48,0
21876040,18:17:00,18:17:00,9641,50,,1,,17340.47,
21876050,17:37:00,17:37:00,9527,1,,,1,0,
21876050,17:38:06,17:38:06,998,2,,,,334.12,0
21876050,17:39:57,17:39:57,999,3,,,,822.17,0
21876050,17:40:51,17:40:51,1000,4,,,,1086.6,0
21876050,17:41:45,17:41:45,1001,5,,,,1383.44,0
21876050,17:42:56,17:42:56,1002,6,,,,1737.56,0
21876050,17:43:18,17:43:18,1003,7,,,,1829.36,0
21876050,17:44:40,17:44:40,1004,8,,,,2258.16,0
21876050,17:45:34,17:45:34,1005,9,,,,2546.05,0
21876050,17:46:33,17:46:33,1006,10,,,,2877.87,0
21876050,17:48:26,17:48:26,1007,11,,,,3492.08,0
21876050,17:49:13,17:49:13,1008,12,,,,3746.04,0
21876050,17:50:02,17:50:02,1009,13,,,,4057.44,0
21876050,17:50:58,17:50:58,1010,14,,,,4359.74,0
21876050,17:51:55,17:51:55,1011,15,,,,4659.57,0
21876050,17:52:52,17:52:52,1012,16,,,,4953.07,0
21876050,17:53:21,17:53:21,1013,17,,,,5105.28,0
21876050,17:54:08,17:54:08,1014,18,,,,5352.23,0
21876050,17:55:00,17:55:00,1015,19,,,,5646.89,
21876050,17:56:24,17:56:24,1016,20,,,,6550.43,0
21876050,17:56:49,17:56:49,8082,21,,,,6813.55,0
21876050,17:57:16,17:57:16,1017,22,,,,7079.84,0
21876050,17:58:00,17:58:00,1018,23,,,,7601.86,0
21876050,17:59:28,17:59:28,1019,24,,,,8571.51,0
21876050,18:00:20,18:00:20,1020,25,,,,9049.39,0
21876050,18:00:38,18:00:38,1021,26,,,,9240.32,0
21876050,18:01:21,18:01:21,8352,27,,,,9703.16,0
21876050,18:02:00,18:02:00,8355,28,,,,10056.15,
21876050,18:02:34,18:02:34,1025,29,,,,10357.79,0
21876050,18:03:13,18:03:13,1026,30,,,,10709.89,0
21876050,18:03:47,18:03:47,1027,31,,,,10999.24,0
21876050,18:04:24,18:04:24,1028,32,,,,11280.65,0
21876050,18:04:50,18:04:50,1029,33,,,,11461.77,0
21876050,18:05:42,18:05:42,1030,34,,,,11930.24,0
21876050,18:06:54,18:06:54,5488,35,,,,12566.84,0
21876050,18:07:17,18:07:17,6308,36,,,,12739.67,0
21876050,18:08:00,18:08:00,5489,37,,,,13052.02,
21876050,18:08:52,18:08:52,8217,38,,,,13447.62,0
21876050,18:09:27,18:09:27,1034,39,,,,13700.9,0
21876050,18:10:06,18:10:06,1035,40,,,,13947.21,0
21876050,18:11:11,18:11:11,1036,41,,,,14382.19,0
21876050,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
21876050,18:12:46,18:12:46,1038,43,,,,15155.62,0
21876050,18:13:27,18:13:27,1039,44,,,,15504.67,0
21876050,18:14:04,18:14:04,1040,45,,,,15878.4,0
21876050,18:14:28,18:14:28,1041,46,,,,16090.17,0
21876050,18:15:15,18:15:15,1042,47,,,,16428.23,0
21876050,18:15:36,18:15:36,1043,48,,,,16603.16,0
21876050,18:16:12,18:16:12,1044,49,,,,16895.48,0
21876050,18:17:00,18:17:00,9641,50,,1,,17340.47,
21876060,17:37:00,17:37:00,9527,1,,,1,0,
21876060,17:38:06,17:38:06,998,2,,,,334.12,0
21876060,17:39:57,17:39:57,999,3,,,,822.17,0
21876060,17:40:51,17:40:51,1000,4,,,,1086.6,0
21876060,17:41:45,17:41:45,1001,5,,,,1383.44,0
21876060,17:42:56,17:42:56,1002,6,,,,1737.56,0
21876060,17:43:18,17:43:18,1003,7,,,,1829.36,0
21876060,17:44:40,17:44:40,1004,8,,,,2258.16,0
21876060,17:45:34,17:45:34,1005,9,,,,2546.05,0
21876060,17:46:33,17:46:33,1006,10,,,,2877.87,0
21876060,17:48:26,17:48:26,1007,11,,,,3492.08,0
21876060,17:49:13,17:49:13,1008,12,,,,3746.04,0
21876060,17:50:02,17:50:02,1009,13,,,,4057.44,0
21876060,17:50:58,17:50:58,1010,14,,,,4359.74,0
21876060,17:51:55,17:51:55,1011,15,,,,4659.57,0
21876060,17:52:52,17:52:52,1012,16,,,,4953.07,0
21876060,17:53:21,17:53:21,1013,17,,,,5105.28,0
21876060,17:54:08,17:54:08,1014,18,,,,5352.23,0
21876060,17:55:00,17:55:00,1015,19,,,,5646.89,
21876060,17:56:24,17:56:24,1016,20,,,,6550.43,0
21876060,17:56:49,17:56:49,8082,21,,,,6813.55,0
21876060,17:57:16,17:57:16,1017,22,,,,7079.84,0
21876060,17:58:00,17:58:00,1018,23,,,,7601.86,0
21876060,17:59:28,17:59:28,1019,24,,,,8571.51,0
21876060,18:00:20,18:00:20,1020,25,,,,9049.39,0
21876060,18:00:38,18:00:38,1021,26,,,,9240.32,0
21876060,18:01:21,18:01:21,8352,27,,,,9703.16,0
21876060,18:02:00,18:02:00,8355,28,,,,10056.15,
21876060,18:02:34,18:02:34,1025,29,,,,10357.79,0
21876060,18:03:13,18:03:13,1026,30,,,,10709.89,0
21876060,18:03:47,18:03:47,1027,31,,,,10999.24,0
21876060,18:04:24,18:04:24,1028,32,,,,11280.65,0
21876060,18:04:50,18:04:50,1029,33,,,,11461.77,0
21876060,18:05:42,18:05:42,1030,34,,,,11930.24,0
21876060,18:06:54,18:06:54,5488,35,,,,12566.84,0
21876060,18:07:17,18:07:17,6308,36,,,,12739.67,0
21876060,18:08:00,18:08:00,5489,37,,,,13052.02,
21876060,18:08:52,18:08:52,8217,38,,,,13447.62,0
21876060,18:09:27,18:09:27,1034,39,,,,13700.9,0
21876060,18:10:06,18:10:06,1035,40,,,,13947.21,0
21876060,18:11:11,18:11:11,1036,41,,,,14382.19,0
21876060,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
21876060,18:12:46,18:12:46,1038,43,,,,15155.62,0
21876060,18:13:27,18:13:27,1039,44,,,,15504.67,0
21876060,18:14:04,18:14:04,1040,45,,,,15878.4,0
21876060,18:14:28,18:14:28,1041,46,,,,16090.17,0
21876060,18:15:15,18:15:15,1042,47,,,,16428.23,0
21876060,18:15:36,18:15:36,1043,48,,,,16603.16,0
21876060,18:16:12,18:16:12,1044,49,,,,16895.48,0
21876060,18:17:00,18:17:00,9641,50,,1,,17340.47,
21876080,17:37:00,17:37:00,9527,1,,,1,0,
21876080,17:38:06,17:38:06,998,2,,,,334.12,0
21876080,17:39:57,17:39:57,999,3,,,,822.17,0
21876080,17:40:51,17:40:51,1000,4,,,,1086.6,0
21876080,17:41:45,17:41:45,1001,5,,,,1383.44,0
21876080,17:42:56,17:42:56,1002,6,,,,1737.56,0
21876080,17:43:18,17:43:18,1003,7,,,,1829.36,0
21876080,17:44:40,17:44:40,1004,8,,,,2258.16,0
21876080,17:45:34,17:45:34,1005,9,,,,2546.05,0
21876080,17:46:33,17:46:33,1006,10,,,,2877.87,0
21876080,17:48:26,17:48:26,1007,11,,,,3492.08,0
21876080,17:49:13,17:49:13,1008,12,,,,3746.04,0
21876080,17:50:02,17:50:02,1009,13,,,,4057.44,0
21876080,17:50:58,17:50:58,1010,14,,,,4359.74,0
21876080,17:51:55,17:51:55,1011,15,,,,4659.57,0
21876080,17:52:52,17:52:52,1012,16,,,,4953.07,0
21876080,17:53:21,17:53:21,1013,17,,,,5105.28,0
21876080,17:54:08,17:54:08,1014,18,,,,5352.23,0
21876080,17:55:00,17:55:00,1015,19,,,,5646.89,
21876080,17:56:24,17:56:24,1016,20,,,,6550.43,0
21876080,17:56:49,17:56:49,8082,21,,,,6813.55,0
21876080,17:57:16,17:57:16,1017,22,,,,7079.84,0
21876080,17:58:00,17:58:00,1018,23,,,,7601.86,0
21876080,17:59:28,17:59:28,1019,24,,,,8571.51,0
21876080,18:00:20,18:00:20,1020,25,,,,9049.39,0
21876080,18:00:38,18:00:38,1021,26,,,,9240.32,0
21876080,18:01:21,18:01:21,8352,27,,,,9703.16,0
21876080,18:02:00,18:02:00,8355,28,,,,10056.15,
21876080,18:02:34,18:02:34,1025,29,,,,10357.79,0
21876080,18:03:13,18:03:13,1026,30,,,,10709.89,0
21876080,18:03:47,18:03:47,1027,31,,,,10999.24,0
21876080,18:04:24,18:04:24,1028,32,,,,11280.65,0
21876080,18:04:50,18:04:50,1029,33,,,,11461.77,0
21876080,18:05:42,18:05:42,1030,34,,,,11930.24,0
21876080,18:06:54,18:06:54,5488,35,,,,12566.84,0
21876080,18:07:17,18:07:17,6308,36,,,,12739.67,0
21876080,18:08:00,18:08:00,5489,37,,,,13052.02,
21876080,18:08:52,18:08:52,8217,38,,,,13447.62,0
21876080,18:09:27,18:09:27,1034,39,,,,13700.9,0
21876080,18:10:06,18:10:06,1035,40,,,,13947.21,0
21876080,18:11:11,18:11:11,1036,41,,,,14382.19,0
21876080,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
21876080,18:12:46,18:12:46,1038,43,,,,15155.62,0
21876080,18:13:27,18:13:27,1039,44,,,,15504.67,0
21876080,18:14:04,18:14:04,1040,45,,,,15878.4,0
21876080,18:14:28,18:14:28,1041,46,,,,16090.17,0
21876080,18:15:15,18:15:15,1042,47,,,,16428.23,0
21876080,18:15:36,18:15:36,1043,48,,,,16603.16,0
21876080,18:16:12,18:16:12,1044,49,,,,16895.48,0
21876080,18:17:00,18:17:00,9641,50,,1,,17340.47,
21876090,17:37:00,17:37:00,9527,1,,,1,0,
21876090,17:38:06,17:38:06,998,2,,,,334.12,0
21876090,17:39:57,17:39:57,999,3,,,,822.17,0
21876090,17:40:51,17:40:51,1000,4,,,,1086.6,0
21876090,17:41:45,17:41:45,1001,5,,,,1383.44,0
21876090,17:42:56,17:42:56,1002,6,,,,1737.56,0
21876090,17:43:18,17:43:18,1003,7,,,,1829.36,0
21876090,17:44:40,17:44:40,1004,8,,,,2258.16,0
21876090,17:45:34,17:45:34,1005,9,,,,2546.05,0
21876090,17:46:33,17:46:33,1006,10,,,,2877.87,0
21876090,17:48:26,17:48:26,1007,11,,,,3492.08,0
21876090,17:49:13,17:49:13,1008,12,,,,3746.04,0
21876090,17:50:02,17:50:02,1009,13,,,,4057.44,0
21876090,17:50:58,17:50:58,1010,14,,,,4359.74,0
21876090,17:51:55,17:51:55,1011,15,,,,4659.57,0
21876090,17:52:52,17:52:52,1012,16,,,,4953.07,0
21876090,17:53:21,17:53:21,1013,17,,,,5105.28,0
21876090,17:54:08,17:54:08,1014,18,,,,5352.23,0
21876090,17:55:00,17:55:00,1015,19,,,,5646.89,
21876090,17:56:24,17:56:24,1016,20,,,,6550.43,0
21876090,17:56:49,17:56:49,8082,21,,,,6813.55,0
21876090,17:57:16,17:57:16,1017,22,,,,7079.84,0
21876090,17:58:00,17:58:00,1018,23,,,,7601.86,0
21876090,17:59:28,17:59:28,1019,24,,,,8571.51,0
21876090,18:00:20,18:00:20,1020,25,,,,9049.39,0
21876090,18:00:38,18:00:38,1021,26,,,,9240.32,0
21876090,18:01:21,18:01:21,8352,27,,,,9703.16,0
21876090,18:02:00,18:02:00,8355,28,,,,10056.15,
21876090,18:02:34,18:02:34,1025,29,,,,10357.79,0
21876090,18:03:13,18:03:13,1026,30,,,,10709.89,0
21876090,18:03:47,18:03:47,1027,31,,,,10999.24,0
21876090,18:04:24,18:04:24,1028,32,,,,11280.65,0
21876090,18:04:50,18:04:50,1029,33,,,,11461.77,0
21876090,18:05:42,18:05:42,1030,34,,,,11930.24,0
21876090,18:06:54,18:06:54,5488,35,,,,12566.84,0
21876090,18:07:17,18:07:17,6308,36,,,,12739.67,0
21876090,18:08:00,18:08:00,5489,37,,,,13052.02,
21876090,18:08:52,18:08:52,8217,38,,,,13447.62,0
21876090,18:09:27,18:09:27,1034,39,,,,13700.9,0
21876090,18:10:06,18:10:06,1035,40,,,,13947.21,0
21876090,18:11:11,18:11:11,1036,41,,,,14382.19,0
21876090,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
21876090,18:12:46,18:12:46,1038,43,,,,15155.62,0
21876090,18:13:27,18:13:27,1039,44,,,,15504.67,0
21876090,18:14:04,18:14:04,1040,45,,,,15878.4,0
21876090,18:14:28,18:14:28,1041,46,,,,16090.17,0
21876090,18:15:15,18:15:15,1042,47,,,,16428.23,0
21876090,18:15:36,18:15:36,1043,48,,,,16603.16,0
21876090,18:16:12,18:16:12,1044,49,,,,16895.48,0
21876090,18:17:00,18:17:00,9641,50,,1,,17340.47,
21876120,17:37:00,17:37:00,9527,1,,,1,0,
21876120,17:38:06,17:38:06,998,2,,,,334.12,0
21876120,17:39:57,17:39:57,999,3,,,,822.17,0
21876120,17:40:51,17:40:51,1000,4,,,,1086.6,0
21876120,17:41:45,17:41:45,1001,5,,,,1383.44,0
21876120,17:42:56,17:42:56,1002,6,,,,1737.56,0
21876120,17:43:18,17:43:18,1003,7,,,,1829.36,0
21876120,17:44:40,17:44:40,1004,8,,,,2258.16,0
21876120,17:45:34,17:45:34,1005,9,,,,2546.05,0
21876120,17:46:33,17:46:33,1006,10,,,,2877.87,0
21876120,17:48:26,17:48:26,1007,11,,,,3492.08,0
21876120,17:49:13,17:49:13,1008,12,,,,3746.04,0
21876120,17:50:02,17:50:02,1009,13,,,,4057.44,0
21876120,17:50:58,17:50:58,1010,14,,,,4359.74,0
21876120,17:51:55,17:51:55,1011,15,,,,4659.57,0
21876120,17:52:52,17:52:52,1012,16,,,,4953.07,0
21876120,17:53:21,17:53:21,1013,17,,,,5105.28,0
21876120,17:54:08,17:54:08,1014,18,,,,5352.23,0
21876120,17:55:00,17:55:00,1015,19,,,,5646.89,
21876120,17:56:24,17:56:24,1016,20,,,,6550.43,0
21876120,17:56:49,17:56:49,8082,21,,,,6813.55,0
21876120,17:57:16,17:57:16,1017,22,,,,7079.84,0
21876120,17:58:00,17:58:00,1018,23,,,,7601.86,0
21876120,17:59:28,17:59:28,1019,24,,,,8571.51,0
21876120,18:00:20,18:00:20,1020,25,,,,9049.39,0
21876120,18:00:38,18:00:38,1021,26,,,,9240.32,0
21876120,18:01:21,18:01:21,8352,27,,,,9703.16,0
21876120,18:02:00,18:02:00,8355,28,,,,10056.15,
21876120,18:02:34,18:02:34,1025,29,,,,10357.79,0
21876120,18:03:13,18:03:13,1026,30,,,,10709.89,0
21876120,18:03:47,18:03:47,1027,31,,,,10999.24,0
21876120,18:04:24,18:04:24,1028,32,,,,11280.65,0
21876120,18:04:50,18:04:50,1029,33,,,,11461.77,0
21876120,18:05:42,18:05:42,1030,34,,,,11930.24,0
21876120,18:06:54,18:06:54,5488,35,,,,12566.84,0
21876120,18:07:17,18:07:17,6308,36,,,,12739.67,0
21876120,18:08:00,18:08:00,5489,37,,,,13052.02,
21876120,18:08:52,18:08:52,8217,38,,,,13447.62,0
21876120,18:09:27,18:09:27,1034,39,,,,13700.9,0
21876120,18:10:06,18:10:06,1035,40,,,,13947.21,0
21876120,18:11:11,18:11:11,1036,41,,,,14382.19,0
21876120,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
21876120,18:12:46,18:12:46,1038,43,,,,15155.62,0
21876120,18:13:27,18:13:27,1039,44,,,,15504.67,0
21876120,18:14:04,18:14:04,1040,45,,,,15878.4,0
21876120,18:14:28,18:14:28,1041,46,,,,16090.17,0
21876120,18:15:15,18:15:15,1042,47,,,,16428.23,0
21876120,18:15:36,18:15:36,1043,48,,,,16603.16,0
21876120,18:16:12,18:16:12,1044,49,,,,16895.48,0
21876120,18:17:00,18:17:00,9641,50,,1,,17340.47,
21876130,17:37:00,17:37:00,9527,1,,,1,0,
21876130,17:38:06,17:38:06,998,2,,,,334.12,0
21876130,17:39:57,17:39:57,999,3,,,,822.17,0
21876130,17:40:51,17:40:51,1000,4,,,,1086.6,0
21876130,17:41:45,17:41:45,1001,5,,,,1383.44,0
21876130,17:42:56,17:42:56,1002,6,,,,1737.56,0
21876130,17:43:18,17:43:18,1003,7,,,,1829.36,0
21876130,17:44:40,17:44:40,1004,8,,,,2258.16,0
21876130,17:45:34,17:45:34,1005,9,,,,2546.05,0
21876130,17:46:33,17:46:33,1006,10,,,,2877.87,0
21876130,17:48:26,17:48:26,1007,11,,,,3492.08,0
21876130,17:49:13,17:49:13,1008,12,,,,3746.04,0
21876130,17:50:02,17:50:02,1009,13,,,,4057.44,0
21876130,17:50:58,17:50:58,1010,14,,,,4359.74,0
21876130,17:51:55,17:51:55,1011,15,,,,4659.57,0
21876130,17:52:52,17:52:52,1012,16,,,,4953.07,0
21876130,17:53:21,17:53:21,1013,17,,,,5105.28,0
21876130,17:54:08,17:54:08,1014,18,,,,5352.23,0
21876130,17:55:00,17:55:00,1015,19,,,,5646.89,
21876130,17:56:24,17:56:24,1016,20,,,,6550.43,0
21876130,17:56:49,17:56:49,8082,21,,,,6813.55,0
21876130,17:57:16,17:57:16,1017,22,,,,7079.84,0
21876130,17:58:00,17:58:00,1018,23,,,,7601.86,0
21876130,17:59:28,17:59:28,1019,24,,,,8571.51,0
21876130,18:00:20,18:00:20,1020,25,,,,9049.39,0
21876130,18:00:38,18:00:38,1021,26,,,,9240.32,0
21876130,18:01:21,18:01:21,8352,27,,,,9703.16,0
21876130,18:02:00,18:02:00,8355,28,,,,10056.15,
21876130,18:02:34,18:02:34,1025,29,,,,10357.79,0
21876130,18:03:13,18:03:13,1026,30,,,,10709.89,0
21876130,18:03:47,18:03:47,1027,31,,,,10999.24,0
21876130,18:04:24,18:04:24,1028,32,,,,11280.65,0
21876130,18:04:50,18:04:50,1029,33,,,,11461.77,0
21876130,18:05:42,18:05:42,1030,34,,,,11930.24,0
21876130,18:06:54,18:06:54,5488,35,,,,12566.84,0
21876130,18:07:17,18:07:17,6308,36,,,,12739.67,0
21876130,18:08:00,18:08:00,5489,37,,,,13052.02,
21876130,18:08:52,18:08:52,8217,38,,,,13447.62,0
21876130,18:09:27,18:09:27,1034,39,,,,13700.9,0
21876130,18:10:06,18:10:06,1035,40,,,,13947.21,0
21876130,18:11:11,18:11:11,1036,41,,,,14382.19,0
21876130,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
21876130,18:12:46,18:12:46,1038,43,,,,15155.62,0
21876130,18:13:27,18:13:27,1039,44,,,,15504.67,0
21876130,18:14:04,18:14:04,1040,45,,,,15878.4,0
21876130,18:14:28,18:14:28,1041,46,,,,16090.17,0
21876130,18:15:15,18:15:15,1042,47,,,,16428.23,0
21876130,18:15:36,18:15:36,1043,48,,,,16603.16,0
21876130,18:16:12,18:16:12,1044,49,,,,16895.48,0
21876130,18:17:00,18:17:00,9641,50,,1,,17340.47,
21902020,08:40:00,08:40:00,9527,1,,,1,0,
21902020,08:40:59,08:40:59,998,2,,,,334.12,0
21902020,08:42:37,08:42:37,999,3,,,,822.17,0
21902020,08:43:25,08:43:25,1000,4,,,,1086.6,0
21902020,08:44:13,08:44:13,1001,5,,,,1383.44,0
21902020,08:45:17,08:45:17,1002,6,,,,1737.56,0
21902020,08:45:36,08:45:36,1003,7,,,,1829.36,0
21902020,08:46:48,08:46:48,1004,8,,,,2258.16,0
21902020,08:47:37,08:47:37,1005,9,,,,2546.05,0
21902020,08:48:29,08:48:29,1006,10,,,,2877.87,0
21902020,08:50:10,08:50:10,1007,11,,,,3492.08,0
21902020,08:50:51,08:50:51,1008,12,,,,3746.04,0
21902020,08:51:35,08:51:35,1009,13,,,,4057.44,0
21902020,08:52:25,08:52:25,1010,14,,,,4359.74,0
21902020,08:53:15,08:53:15,1011,15,,,,4659.57,0
21902020,08:54:06,08:54:06,1012,16,,,,4953.07,0
21902020,08:54:32,08:54:32,1013,17,,,,5105.28,0
21902020,08:55:14,08:55:14,1014,18,,,,5352.23,0
21902020,08:56:00,08:56:00,1015,19,,,,5646.89,
21902020,08:57:24,08:57:24,1016,20,,,,6550.43,0
21902020,08:57:49,08:57:49,8082,21,,,,6813.55,0
21902020,08:58:16,08:58:16,1017,22,,,,7079.84,0
21902020,08:59:00,08:59:00,1018,23,,,,7601.86,0
21902020,09:00:28,09:00:28,1019,24,,,,8571.51,0
21902020,09:01:20,09:01:20,1020,25,,,,9049.39,0
21902020,09:01:38,09:01:38,1021,26,,,,9240.32,0
21902020,09:02:21,09:02:21,8352,27,,,,9703.16,0
21902020,09:03:00,09:03:00,8355,28,,,,10056.15,
21902020,09:03:39,09:03:39,1025,29,,,,10357.79,0
21902020,09:04:25,09:04:25,1026,30,,,,10709.89,0
21902020,09:05:05,09:05:05,1027,31,,,,10999.24,0
21902020,09:05:48,09:05:48,1028,32,,,,11280.65,0
21902020,09:06:18,09:06:18,1029,33,,,,11461.77,0
21902020,09:07:19,09:07:19,1030,34,,,,11930.24,0
21902020,09:08:43,09:08:43,5488,35,,,,12566.84,0
21902020,09:09:10,09:09:10,6308,36,,,,12739.67,0
21902020,09:10:00,09:10:00,5489,37,,,,13052.02,
21902020,09:11:04,09:11:04,8217,38,,,,13447.62,0
21902020,09:11:47,09:11:47,1034,39,,,,13700.9,0
21902020,09:12:34,09:12:34,1035,40,,,,13947.21,0
21902020,09:13:53,09:13:53,1036,41,,,,14382.19,0
21902020,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
21902020,09:15:50,09:15:50,1038,43,,,,15155.62,0
21902020,09:16:39,09:16:39,1039,44,,,,15504.67,0
21902020,09:17:25,09:17:25,1040,45,,,,15878.4,0
21902020,09:17:55,09:17:55,1041,46,,,,16090.17,0
21902020,09:18:51,09:18:51,1042,47,,,,16428.23,0
21902020,09:19:18,09:19:18,1043,48,,,,16603.16,0
21902020,09:20:01,09:20:01,1044,49,,,,16895.48,0
21902020,09:21:00,09:21:00,9641,50,,1,,17340.47,
21902030,08:40:00,08:40:00,9527,1,,,1,0,
21902030,08:40:59,08:40:59,998,2,,,,334.12,0
21902030,08:42:37,08:42:37,999,3,,,,822.17,0
21902030,08:43:25,08:43:25,1000,4,,,,1086.6,0
21902030,08:44:13,08:44:13,1001,5,,,,1383.44,0
21902030,08:45:17,08:45:17,1002,6,,,,1737.56,0
21902030,08:45:36,08:45:36,1003,7,,,,1829.36,0
21902030,08:46:48,08:46:48,1004,8,,,,2258.16,0
21902030,08:47:37,08:47:37,1005,9,,,,2546.05,0
21902030,08:48:29,08:48:29,1006,10,,,,2877.87,0
21902030,08:50:10,08:50:10,1007,11,,,,3492.08,0
21902030,08:50:51,08:50:51,1008,12,,,,3746.04,0
21902030,08:51:35,08:51:35,1009,13,,,,4057.44,0
21902030,08:52:25,08:52:25,1010,14,,,,4359.74,0
21902030,08:53:15,08:53:15,1011,15,,,,4659.57,0
21902030,08:54:06,08:54:06,1012,16,,,,4953.07,0
21902030,08:54:32,08:54:32,1013,17,,,,5105.28,0
21902030,08:55:14,08:55:14,1014,18,,,,5352.23,0
21902030,08:56:00,08:56:00,1015,19,,,,5646.89,
21902030,08:57:24,08:57:24,1016,20,,,,6550.43,0
21902030,08:57:49,08:57:49,8082,21,,,,6813.55,0
21902030,08:58:16,08:58:16,1017,22,,,,7079.84,0
21902030,08:59:00,08:59:00,1018,23,,,,7601.86,0
21902030,09:00:28,09:00:28,1019,24,,,,8571.51,0
21902030,09:01:20,09:01:20,1020,25,,,,9049.39,0
21902030,09:01:38,09:01:38,1021,26,,,,9240.32,0
21902030,09:02:21,09:02:21,8352,27,,,,9703.16,0
21902030,09:03:00,09:03:00,8355,28,,,,10056.15,
21902030,09:03:39,09:03:39,1025,29,,,,10357.79,0
21902030,09:04:25,09:04:25,1026,30,,,,10709.89,0
21902030,09:05:05,09:05:05,1027,31,,,,10999.24,0
21902030,09:05:48,09:05:48,1028,32,,,,11280.65,0
21902030,09:06:18,09:06:18,1029,33,,,,11461.77,0
21902030,09:07:19,09:07:19,1030,34,,,,11930.24,0
21902030,09:08:43,09:08:43,5488,35,,,,12566.84,0
21902030,09:09:10,09:09:10,6308,36,,,,12739.67,0
21902030,09:10:00,09:10:00,5489,37,,,,13052.02,
21902030,09:11:04,09:11:04,8217,38,,,,13447.62,0
21902030,09:11:47,09:11:47,1034,39,,,,13700.9,0
21902030,09:12:34,09:12:34,1035,40,,,,13947.21,0
21902030,09:13:53,09:13:53,1036,41,,,,14382.19,0
21902030,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
21902030,09:15:50,09:15:50,1038,43,,,,15155.62,0
21902030,09:16:39,09:16:39,1039,44,,,,15504.67,0
21902030,09:17:25,09:17:25,1040,45,,,,15878.4,0
21902030,09:17:55,09:17:55,1041,46,,,,16090.17,0
21902030,09:18:51,09:18:51,1042,47,,,,16428.23,0
21902030,09:19:18,09:19:18,1043,48,,,,16603.16,0
21902030,09:20:01,09:20:01,1044,49,,,,16895.48,0
21902030,09:21:00,09:21:00,9641,50,,1,,17340.47,
21902040,08:40:00,08:40:00,9527,1,,,1,0,
21902040,08:40:59,08:40:59,998,2,,,,334.12,0
21902040,08:42:37,08:42:37,999,3,,,,822.17,0
21902040,08:43:25,08:43:25,1000,4,,,,1086.6,0
21902040,08:44:13,08:44:13,1001,5,,,,1383.44,0
21902040,08:45:17,08:45:17,1002,6,,,,1737.56,0
21902040,08:45:36,08:45:36,1003,7,,,,1829.36,0
21902040,08:46:48,08:46:48,1004,8,,,,2258.16,0
21902040,08:47:37,08:47:37,1005,9,,,,2546.05,0
21902040,08:48:29,08:48:29,1006,10,,,,2877.87,0
21902040,08:50:10,08:50:10,1007,11,,,,3492.08,0
21902040,08:50:51,08:50:51,1008,12,,,,3746.04,0
21902040,08:51:35,08:51:35,1009,13,,,,4057.44,0
21902040,08:52:25,08:52:25,1010,14,,,,4359.74,0
21902040,08:53:15,08:53:15,1011,15,,,,4659.57,0
21902040,08:54:06,08:54:06,1012,16,,,,4953.07,0
21902040,08:54:32,08:54:32,1013,17,,,,5105.28,0
21902040,08:55:14,08:55:14,1014,18,,,,5352.23,0
21902040,08:56:00,08:56:00,1015,19,,,,5646.89,
21902040,08:57:24,08:57:24,1016,20,,,,6550.43,0
21902040,08:57:49,08:57:49,8082,21,,,,6813.55,0
21902040,08:58:16,08:58:16,1017,22,,,,7079.84,0
21902040,08:59:00,08:59:00,1018,23,,,,7601.86,0
21902040,09:00:28,09:00:28,1019,24,,,,8571.51,0
21902040,09:01:20,09:01:20,1020,25,,,,9049.39,0
21902040,09:01:38,09:01:38,1021,26,,,,9240.32,0
21902040,09:02:21,09:02:21,8352,27,,,,9703.16,0
21902040,09:03:00,09:03:00,8355,28,,,,10056.15,
21902040,09:03:39,09:03:39,1025,29,,,,10357.79,0
21902040,09:04:25,09:04:25,1026,30,,,,10709.89,0
21902040,09:05:05,09:05:05,1027,31,,,,10999.24,0
21902040,09:05:48,09:05:48,1028,32,,,,11280.65,0
21902040,09:06:18,09:06:18,1029,33,,,,11461.77,0
21902040,09:07:19,09:07:19,1030,34,,,,11930.24,0
21902040,09:08:43,09:08:43,5488,35,,,,12566.84,0
21902040,09:09:10,09:09:10,6308,36,,,,12739.67,0
21902040,09:10:00,09:10:00,5489,37,,,,13052.02,
21902040,09:11:04,09:11:04,8217,38,,,,13447.62,0
21902040,09:11:47,09:11:47,1034,39,,,,13700.9,0
21902040,09:12:34,09:12:34,1035,40,,,,13947.21,0
21902040,09:13:53,09:13:53,1036,41,,,,14382.19,0
21902040,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
21902040,09:15:50,09:15:50,1038,43,,,,15155.62,0
21902040,09:16:39,09:16:39,1039,44,,,,15504.67,0
21902040,09:17:25,09:17:25,1040,45,,,,15878.4,0
21902040,09:17:55,09:17:55,1041,46,,,,16090.17,0
21902040,09:18:51,09:18:51,1042,47,,,,16428.23,0
21902040,09:19:18,09:19:18,1043,48,,,,16603.16,0
21902040,09:20:01,09:20:01,1044,49,,,,16895.48,0
21902040,09:21:00,09:21:00,9641,50,,1,,17340.47,
21902050,08:40:00,08:40:00,9527,1,,,1,0,
21902050,08:40:59,08:40:59,998,2,,,,334.12,0
21902050,08:42:37,08:42:37,999,3,,,,822.17,0
21902050,08:43:25,08:43:25,1000,4,,,,1086.6,0
21902050,08:44:13,08:44:13,1001,5,,,,1383.44,0
21902050,08:45:17,08:45:17,1002,6,,,,1737.56,0
21902050,08:45:36,08:45:36,1003,7,,,,1829.36,0
21902050,08:46:48,08:46:48,1004,8,,,,2258.16,0
21902050,08:47:37,08:47:37,1005,9,,,,2546.05,0
21902050,08:48:29,08:48:29,1006,10,,,,2877.87,0
21902050,08:50:10,08:50:10,1007,11,,,,3492.08,0
21902050,08:50:51,08:50:51,1008,12,,,,3746.04,0
21902050,08:51:35,08:51:35,1009,13,,,,4057.44,0
21902050,08:52:25,08:52:25,1010,14,,,,4359.74,0
21902050,08:53:15,08:53:15,1011,15,,,,4659.57,0
21902050,08:54:06,08:54:06,1012,16,,,,4953.07,0
21902050,08:54:32,08:54:32,1013,17,,,,5105.28,0
21902050,08:55:14,08:55:14,1014,18,,,,5352.23,0
21902050,08:56:00,08:56:00,1015,19,,,,5646.89,
21902050,08:57:24,08:57:24,1016,20,,,,6550.43,0
21902050,08:57:49,08:57:49,8082,21,,,,6813.55,0
21902050,08:58:16,08:58:16,1017,22,,,,7079.84,0
21902050,08:59:00,08:59:00,1018,23,,,,7601.86,0
21902050,09:00:28,09:00:28,1019,24,,,,8571.51,0
21902050,09:01:20,09:01:20,1020,25,,,,9049.39,0
21902050,09:01:38,09:01:38,1021,26,,,,9240.32,0
21902050,09:02:21,09:02:21,8352,27,,,,9703.16,0
21902050,09:03:00,09:03:00,8355,28,,,,10056.15,
21902050,09:03:39,09:03:39,1025,29,,,,10357.79,0
21902050,09:04:25,09:04:25,1026,30,,,,10709.89,0
21902050,09:05:05,09:05:05,1027,31,,,,10999.24,0
21902050,09:05:48,09:05:48,1028,32,,,,11280.65,0
21902050,09:06:18,09:06:18,1029,33,,,,11461.77,0
21902050,09:07:19,09:07:19,1030,34,,,,11930.24,0
21902050,09:08:43,09:08:43,5488,35,,,,12566.84,0
21902050,09:09:10,09:09:10,6308,36,,,,12739.67,0
21902050,09:10:00,09:10:00,5489,37,,,,13052.02,
21902050,09:11:04,09:11:04,8217,38,,,,13447.62,0
21902050,09:11:47,09:11:47,1034,39,,,,13700.9,0
21902050,09:12:34,09:12:34,1035,40,,,,13947.21,0
21902050,09:13:53,09:13:53,1036,41,,,,14382.19,0
21902050,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
21902050,09:15:50,09:15:50,1038,43,,,,15155.62,0
21902050,09:16:39,09:16:39,1039,44,,,,15504.67,0
21902050,09:17:25,09:17:25,1040,45,,,,15878.4,0
21902050,09:17:55,09:17:55,1041,46,,,,16090.17,0
21902050,09:18:51,09:18:51,1042,47,,,,16428.23,0
21902050,09:19:18,09:19:18,1043,48,,,,16603.16,0
21902050,09:20:01,09:20:01,1044,49,,,,16895.48,0
21902050,09:21:00,09:21:00,9641,50,,1,,17340.47,
21902060,08:40:00,08:40:00,9527,1,,,1,0,
21902060,08:40:59,08:40:59,998,2,,,,334.12,0
21902060,08:42:37,08:42:37,999,3,,,,822.17,0
21902060,08:43:25,08:43:25,1000,4,,,,1086.6,0
21902060,08:44:13,08:44:13,1001,5,,,,1383.44,0
21902060,08:45:17,08:45:17,1002,6,,,,1737.56,0
21902060,08:45:36,08:45:36,1003,7,,,,1829.36,0
21902060,08:46:48,08:46:48,1004,8,,,,2258.16,0
21902060,08:47:37,08:47:37,1005,9,,,,2546.05,0
21902060,08:48:29,08:48:29,1006,10,,,,2877.87,0
21902060,08:50:10,08:50:10,1007,11,,,,3492.08,0
21902060,08:50:51,08:50:51,1008,12,,,,3746.04,0
21902060,08:51:35,08:51:35,1009,13,,,,4057.44,0
21902060,08:52:25,08:52:25,1010,14,,,,4359.74,0
21902060,08:53:15,08:53:15,1011,15,,,,4659.57,0
21902060,08:54:06,08:54:06,1012,16,,,,4953.07,0
21902060,08:54:32,08:54:32,1013,17,,,,5105.28,0
21902060,08:55:14,08:55:14,1014,18,,,,5352.23,0
21902060,08:56:00,08:56:00,1015,19,,,,5646.89,
21902060,08:57:24,08:57:24,1016,20,,,,6550.43,0
21902060,08:57:49,08:57:49,8082,21,,,,6813.55,0
21902060,08:58:16,08:58:16,1017,22,,,,7079.84,0
21902060,08:59:00,08:59:00,1018,23,,,,7601.86,0
21902060,09:00:28,09:00:28,1019,24,,,,8571.51,0
21902060,09:01:20,09:01:20,1020,25,,,,9049.39,0
21902060,09:01:38,09:01:38,1021,26,,,,9240.32,0
21902060,09:02:21,09:02:21,8352,27,,,,9703.16,0
21902060,09:03:00,09:03:00,8355,28,,,,10056.15,
21902060,09:03:39,09:03:39,1025,29,,,,10357.79,0
21902060,09:04:25,09:04:25,1026,30,,,,10709.89,0
21902060,09:05:05,09:05:05,1027,31,,,,10999.24,0
21902060,09:05:48,09:05:48,1028,32,,,,11280.65,0
21902060,09:06:18,09:06:18,1029,33,,,,11461.77,0
21902060,09:07:19,09:07:19,1030,34,,,,11930.24,0
21902060,09:08:43,09:08:43,5488,35,,,,12566.84,0
21902060,09:09:10,09:09:10,6308,36,,,,12739.67,0
21902060,09:10:00,09:10:00,5489,37,,,,13052.02,
21902060,09:11:04,09:11:04,8217,38,,,,13447.62,0
21902060,09:11:47,09:11:47,1034,39,,,,13700.9,0
21902060,09:12:34,09:12:34,1035,40,,,,13947.21,0
21902060,09:13:53,09:13:53,1036,41,,,,14382.19,0
21902060,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
21902060,09:15:50,09:15:50,1038,43,,,,15155.62,0
21902060,09:16:39,09:16:39,1039,44,,,,15504.67,0
21902060,09:17:25,09:17:25,1040,45,,,,15878.4,0
21902060,09:17:55,09:17:55,1041,46,,,,16090.17,0
21902060,09:18:51,09:18:51,1042,47,,,,16428.23,0
21902060,09:19:18,09:19:18,1043,48,,,,16603.16,0
21902060,09:20:01,09:20:01,1044,49,,,,16895.48,0
21902060,09:21:00,09:21:00,9641,50,,1,,17340.47,
21902080,08:40:00,08:40:00,9527,1,,,1,0,
21902080,08:40:59,08:40:59,998,2,,,,334.12,0
21902080,08:42:37,08:42:37,999,3,,,,822.17,0
21902080,08:43:25,08:43:25,1000,4,,,,1086.6,0
21902080,08:44:13,08:44:13,1001,5,,,,1383.44,0
21902080,08:45:17,08:45:17,1002,6,,,,1737.56,0
21902080,08:45:36,08:45:36,1003,7,,,,1829.36,0
21902080,08:46:48,08:46:48,1004,8,,,,2258.16,0
21902080,08:47:37,08:47:37,1005,9,,,,2546.05,0
21902080,08:48:29,08:48:29,1006,10,,,,2877.87,0
21902080,08:50:10,08:50:10,1007,11,,,,3492.08,0
21902080,08:50:51,08:50:51,1008,12,,,,3746.04,0
21902080,08:51:35,08:51:35,1009,13,,,,4057.44,0
21902080,08:52:25,08:52:25,1010,14,,,,4359.74,0
21902080,08:53:15,08:53:15,1011,15,,,,4659.57,0
21902080,08:54:06,08:54:06,1012,16,,,,4953.07,0
21902080,08:54:32,08:54:32,1013,17,,,,5105.28,0
21902080,08:55:14,08:55:14,1014,18,,,,5352.23,0
21902080,08:56:00,08:56:00,1015,19,,,,5646.89,
21902080,08:57:24,08:57:24,1016,20,,,,6550.43,0
21902080,08:57:49,08:57:49,8082,21,,,,6813.55,0
21902080,08:58:16,08:58:16,1017,22,,,,7079.84,0
21902080,08:59:00,08:59:00,1018,23,,,,7601.86,0
21902080,09:00:28,09:00:28,1019,24,,,,8571.51,0
21902080,09:01:20,09:01:20,1020,25,,,,9049.39,0
21902080,09:01:38,09:01:38,1021,26,,,,9240.32,0
21902080,09:02:21,09:02:21,8352,27,,,,9703.16,0
21902080,09:03:00,09:03:00,8355,28,,,,10056.15,
21902080,09:03:39,09:03:39,1025,29,,,,10357.79,0
21902080,09:04:25,09:04:25,1026,30,,,,10709.89,0
21902080,09:05:05,09:05:05,1027,31,,,,10999.24,0
21902080,09:05:48,09:05:48,1028,32,,,,11280.65,0
21902080,09:06:18,09:06:18,1029,33,,,,11461.77,0
21902080,09:07:19,09:07:19,1030,34,,,,11930.24,0
21902080,09:08:43,09:08:43,5488,35,,,,12566.84,0
21902080,09:09:10,09:09:10,6308,36,,,,12739.67,0
21902080,09:10:00,09:10:00,5489,37,,,,13052.02,
21902080,09:11:04,09:11:04,8217,38,,,,13447.62,0
21902080,09:11:47,09:11:47,1034,39,,,,13700.9,0
21902080,09:12:34,09:12:34,1035,40,,,,13947.21,0
21902080,09:13:53,09:13:53,1036,41,,,,14382.19,0
21902080,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
21902080,09:15:50,09:15:50,1038,43,,,,15155.62,0
21902080,09:16:39,09:16:39,1039,44,,,,15504.67,0
21902080,09:17:25,09:17:25,1040,45,,,,15878.4,0
21902080,09:17:55,09:17:55,1041,46,,,,16090.17,0
21902080,09:18:51,09:18:51,1042,47,,,,16428.23,0
21902080,09:19:18,09:19:18,1043,48,,,,16603.16,0
21902080,09:20:01,09:20:01,1044,49,,,,16895.48,0
21902080,09:21:00,09:21:00,9641,50,,1,,17340.47,
21902090,08:40:00,08:40:00,9527,1,,,1,0,
21902090,08:40:59,08:40:59,998,2,,,,334.12,0
21902090,08:42:37,08:42:37,999,3,,,,822.17,0
21902090,08:43:25,08:43:25,1000,4,,,,1086.6,0
21902090,08:44:13,08:44:13,1001,5,,,,1383.44,0
21902090,08:45:17,08:45:17,1002,6,,,,1737.56,0
21902090,08:45:36,08:45:36,1003,7,,,,1829.36,0
21902090,08:46:48,08:46:48,1004,8,,,,2258.16,0
21902090,08:47:37,08:47:37,1005,9,,,,2546.05,0
21902090,08:48:29,08:48:29,1006,10,,,,2877.87,0
21902090,08:50:10,08:50:10,1007,11,,,,3492.08,0
21902090,08:50:51,08:50:51,1008,12,,,,3746.04,0
21902090,08:51:35,08:51:35,1009,13,,,,4057.44,0
21902090,08:52:25,08:52:25,1010,14,,,,4359.74,0
21902090,08:53:15,08:53:15,1011,15,,,,4659.57,0
21902090,08:54:06,08:54:06,1012,16,,,,4953.07,0
21902090,08:54:32,08:54:32,1013,17,,,,5105.28,0
21902090,08:55:14,08:55:14,1014,18,,,,5352.23,0
21902090,08:56:00,08:56:00,1015,19,,,,5646.89,
21902090,08:57:24,08:57:24,1016,20,,,,6550.43,0
21902090,08:57:49,08:57:49,8082,21,,,,6813.55,0
21902090,08:58:16,08:58:16,1017,22,,,,7079.84,0
21902090,08:59:00,08:59:00,1018,23,,,,7601.86,0
21902090,09:00:28,09:00:28,1019,24,,,,8571.51,0
21902090,09:01:20,09:01:20,1020,25,,,,9049.39,0
21902090,09:01:38,09:01:38,1021,26,,,,9240.32,0
21902090,09:02:21,09:02:21,8352,27,,,,9703.16,0
21902090,09:03:00,09:03:00,8355,28,,,,10056.15,
21902090,09:03:39,09:03:39,1025,29,,,,10357.79,0
21902090,09:04:25,09:04:25,1026,30,,,,10709.89,0
21902090,09:05:05,09:05:05,1027,31,,,,10999.24,0
21902090,09:05:48,09:05:48,1028,32,,,,11280.65,0
21902090,09:06:18,09:06:18,1029,33,,,,11461.77,0
21902090,09:07:19,09:07:19,1030,34,,,,11930.24,0
21902090,09:08:43,09:08:43,5488,35,,,,12566.84,0
21902090,09:09:10,09:09:10,6308,36,,,,12739.67,0
21902090,09:10:00,09:10:00,5489,37,,,,13052.02,
21902090,09:11:04,09:11:04,8217,38,,,,13447.62,0
21902090,09:11:47,09:11:47,1034,39,,,,13700.9,0
21902090,09:12:34,09:12:34,1035,40,,,,13947.21,0
21902090,09:13:53,09:13:53,1036,41,,,,14382.19,0
21902090,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
21902090,09:15:50,09:15:50,1038,43,,,,15155.62,0
21902090,09:16:39,09:16:39,1039,44,,,,15504.67,0
21902090,09:17:25,09:17:25,1040,45,,,,15878.4,0
21902090,09:17:55,09:17:55,1041,46,,,,16090.17,0
21902090,09:18:51,09:18:51,1042,47,,,,16428.23,0
21902090,09:19:18,09:19:18,1043,48,,,,16603.16,0
21902090,09:20:01,09:20:01,1044,49,,,,16895.48,0
21902090,09:21:00,09:21:00,9641,50,,1,,17340.47,
21902120,08:40:00,08:40:00,9527,1,,,1,0,
21902120,08:40:59,08:40:59,998,2,,,,334.12,0
21902120,08:42:37,08:42:37,999,3,,,,822.17,0
21902120,08:43:25,08:43:25,1000,4,,,,1086.6,0
21902120,08:44:13,08:44:13,1001,5,,,,1383.44,0
21902120,08:45:17,08:45:17,1002,6,,,,1737.56,0
21902120,08:45:36,08:45:36,1003,7,,,,1829.36,0
21902120,08:46:48,08:46:48,1004,8,,,,2258.16,0
21902120,08:47:37,08:47:37,1005,9,,,,2546.05,0
21902120,08:48:29,08:48:29,1006,10,,,,2877.87,0
21902120,08:50:10,08:50:10,1007,11,,,,3492.08,0
21902120,08:50:51,08:50:51,1008,12,,,,3746.04,0
21902120,08:51:35,08:51:35,1009,13,,,,4057.44,0
21902120,08:52:25,08:52:25,1010,14,,,,4359.74,0
21902120,08:53:15,08:53:15,1011,15,,,,4659.57,0
21902120,08:54:06,08:54:06,1012,16,,,,4953.07,0
21902120,08:54:32,08:54:32,1013,17,,,,5105.28,0
21902120,08:55:14,08:55:14,1014,18,,,,5352.23,0
21902120,08:56:00,08:56:00,1015,19,,,,5646.89,
21902120,08:57:24,08:57:24,1016,20,,,,6550.43,0
21902120,08:57:49,08:57:49,8082,21,,,,6813.55,0
21902120,08:58:16,08:58:16,1017,22,,,,7079.84,0
21902120,08:59:00,08:59:00,1018,23,,,,7601.86,0
21902120,09:00:28,09:00:28,1019,24,,,,8571.51,0
21902120,09:01:20,09:01:20,1020,25,,,,9049.39,0
21902120,09:01:38,09:01:38,1021,26,,,,9240.32,0
21902120,09:02:21,09:02:21,8352,27,,,,9703.16,0
21902120,09:03:00,09:03:00,8355,28,,,,10056.15,
21902120,09:03:39,09:03:39,1025,29,,,,10357.79,0
21902120,09:04:25,09:04:25,1026,30,,,,10709.89,0
21902120,09:05:05,09:05:05,1027,31,,,,10999.24,0
21902120,09:05:48,09:05:48,1028,32,,,,11280.65,0
21902120,09:06:18,09:06:18,1029,33,,,,11461.77,0
21902120,09:07:19,09:07:19,1030,34,,,,11930.24,0
21902120,09:08:43,09:08:43,5488,35,,,,12566.84,0
21902120,09:09:10,09:09:10,6308,36,,,,12739.67,0
21902120,09:10:00,09:10:00,5489,37,,,,13052.02,
21902120,09:11:04,09:11:04,8217,38,,,,13447.62,0
21902120,09:11:47,09:11:47,1034,39,,,,13700.9,0
21902120,09:12:34,09:12:34,1035,40,,,,13947.21,0
21902120,09:13:53,09:13:53,1036,41,,,,14382.19,0
21902120,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
21902120,09:15:50,09:15:50,1038,43,,,,15155.62,0
21902120,09:16:39,09:16:39,1039,44,,,,15504.67,0
21902120,09:17:25,09:17:25,1040,45,,,,15878.4,0
21902120,09:17:55,09:17:55,1041,46,,,,16090.17,0
21902120,09:18:51,09:18:51,1042,47,,,,16428.23,0
21902120,09:19:18,09:19:18,1043,48,,,,16603.16,0
21902120,09:20:01,09:20:01,1044,49,,,,16895.48,0
21902120,09:21:00,09:21:00,9641,50,,1,,17340.47,
21902130,08:40:00,08:40:00,9527,1,,,1,0,
21902130,08:40:59,08:40:59,998,2,,,,334.12,0
21902130,08:42:37,08:42:37,999,3,,,,822.17,0
21902130,08:43:25,08:43:25,1000,4,,,,1086.6,0
21902130,08:44:13,08:44:13,1001,5,,,,1383.44,0
21902130,08:45:17,08:45:17,1002,6,,,,1737.56,0
21902130,08:45:36,08:45:36,1003,7,,,,1829.36,0
21902130,08:46:48,08:46:48,1004,8,,,,2258.16,0
21902130,08:47:37,08:47:37,1005,9,,,,2546.05,0
21902130,08:48:29,08:48:29,1006,10,,,,2877.87,0
21902130,08:50:10,08:50:10,1007,11,,,,3492.08,0
21902130,08:50:51,08:50:51,1008,12,,,,3746.04,0
21902130,08:51:35,08:51:35,1009,13,,,,4057.44,0
21902130,08:52:25,08:52:25,1010,14,,,,4359.74,0
21902130,08:53:15,08:53:15,1011,15,,,,4659.57,0
21902130,08:54:06,08:54:06,1012,16,,,,4953.07,0
21902130,08:54:32,08:54:32,1013,17,,,,5105.28,0
21902130,08:55:14,08:55:14,1014,18,,,,5352.23,0
21902130,08:56:00,08:56:00,1015,19,,,,5646.89,
21902130,08:57:24,08:57:24,1016,20,,,,6550.43,0
21902130,08:57:49,08:57:49,8082,21,,,,6813.55,0
21902130,08:58:16,08:58:16,1017,22,,,,7079.84,0
21902130,08:59:00,08:59:00,1018,23,,,,7601.86,0
21902130,09:00:28,09:00:28,1019,24,,,,8571.51,0
21902130,09:01:20,09:01:20,1020,25,,,,9049.39,0
21902130,09:01:38,09:01:38,1021,26,,,,9240.32,0
21902130,09:02:21,09:02:21,8352,27,,,,9703.16,0
21902130,09:03:00,09:03:00,8355,28,,,,10056.15,
21902130,09:03:39,09:03:39,1025,29,,,,10357.79,0
21902130,09:04:25,09:04:25,1026,30,,,,10709.89,0
21902130,09:05:05,09:05:05,1027,31,,,,10999.24,0
21902130,09:05:48,09:05:48,1028,32,,,,11280.65,0
21902130,09:06:18,09:06:18,1029,33,,,,11461.77,0
21902130,09:07:19,09:07:19,1030,34,,,,11930.24,0
21902130,09:08:43,09:08:43,5488,35,,,,12566.84,0
21902130,09:09:10,09:09:10,6308,36,,,,12739.67,0
21902130,09:10:00,09:10:00,5489,37,,,,13052.02,
21902130,09:11:04,09:11:04,8217,38,,,,13447.62,0
21902130,09:11:47,09:11:47,1034,39,,,,13700.9,0
21902130,09:12:34,09:12:34,1035,40,,,,13947.21,0
21902130,09:13:53,09:13:53,1036,41,,,,14382.19,0
21902130,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
21902130,09:15:50,09:15:50,1038,43,,,,15155.62,0
21902130,09:16:39,09:16:39,1039,44,,,,15504.67,0
21902130,09:17:25,09:17:25,1040,45,,,,15878.4,0
21902130,09:17:55,09:17:55,1041,46,,,,16090.17,0
21902130,09:18:51,09:18:51,1042,47,,,,16428.23,0
21902130,09:19:18,09:19:18,1043,48,,,,16603.16,0
21902130,09:20:01,09:20:01,1044,49,,,,16895.48,0
21902130,09:21:00,09:21:00,9641,50,,1,,17340.47,
21980070,17:37:00,17:37:00,9527,1,,,1,0,
21980070,17:37:51,17:37:51,998,2,,,,334.12,0
21980070,17:39:17,17:39:17,999,3,,,,822.17,0
21980070,17:39:59,17:39:59,1000,4,,,,1086.6,0
21980070,17:40:41,17:40:41,1001,5,,,,1383.44,0
21980070,17:41:37,17:41:37,1002,6,,,,1737.56,0
21980070,17:41:54,17:41:54,1003,7,,,,1829.36,0
21980070,17:42:57,17:42:57,1004,8,,,,2258.16,0
21980070,17:43:39,17:43:39,1005,9,,,,2546.05,0
21980070,17:44:25,17:44:25,1006,10,,,,2877.87,0
21980070,17:45:53,17:45:53,1007,11,,,,3492.08,0
21980070,17:46:30,17:46:30,1008,12,,,,3746.04,0
21980070,17:47:08,17:47:08,1009,13,,,,4057.44,0
21980070,17:47:52,17:47:52,1010,14,,,,4359.74,0
21980070,17:48:36,17:48:36,1011,15,,,,4659.57,0
21980070,17:49:20,17:49:20,1012,16,,,,4953.07,0
21980070,17:49:43,17:49:43,1013,17,,,,5105.28,0
21980070,17:50:19,17:50:19,1014,18,,,,5352.23,0
21980070,17:51:00,17:51:00,1015,19,,,,5646.89,
21980070,17:52:12,17:52:12,1016,20,,,,6550.43,0
21980070,17:52:33,17:52:33,8082,21,,,,6813.55,0
21980070,17:52:56,17:52:56,1017,22,,,,7079.84,0
21980070,17:53:34,17:53:34,1018,23,,,,7601.86,0
21980070,17:54:49,17:54:49,1019,24,,,,8571.51,0
21980070,17:55:34,17:55:34,1020,25,,,,9049.39,0
21980070,17:55:50,17:55:50,1021,26,,,,9240.32,0
21980070,17:56:26,17:56:26,8352,27,,,,9703.16,0
21980070,17:57:00,17:57:00,8355,28,,,,10056.15,
21980070,17:57:34,17:57:34,1025,29,,,,10357.79,0
21980070,17:58:13,17:58:13,1026,30,,,,10709.89,0
21980070,17:58:47,17:58:47,1027,31,,,,10999.24,0
21980070,17:59:24,17:59:24,1028,32,,,,11280.65,0
21980070,17:59:50,17:59:50,1029,33,,,,11461.77,0
21980070,18:00:42,18:00:42,1030,34,,,,11930.24,0
21980070,18:01:54,18:01:54,5488,35,,,,12566.84,0
21980070,18:02:17,18:02:17,6308,36,,,,12739.67,0
21980070,18:03:00,18:03:00,5489,37,,,,13052.02,
21980070,18:04:04,18:04:04,8217,38,,,,13447.62,0
21980070,18:04:47,18:04:47,1034,39,,,,13700.9,0
21980070,18:05:34,18:05:34,1035,40,,,,13947.21,0
21980070,18:06:53,18:06:53,1036,41,,,,14382.19,0
21980070,18:08:05,18:08:05,1037,42,,1,1,14881.23,0
21980070,18:08:50,18:08:50,1038,43,,,,15155.62,0
21980070,18:09:39,18:09:39,1039,44,,,,15504.67,0
21980070,18:10:25,18:10:25,1040,45,,,,15878.4,0
21980070,18:10:55,18:10:55,1041,46,,,,16090.17,0
21980070,18:11:51,18:11:51,1042,47,,,,16428.23,0
21980070,18:12:18,18:12:18,1043,48,,,,16603.16,0
21980070,18:13:01,18:13:01,1044,49,,,,16895.48,0
21980070,18:14:00,18:14:00,9641,50,,1,,17340.47,
21980100,17:37:00,17:37:00,9527,1,,,1,0,
21980100,17:37:51,17:37:51,998,2,,,,334.12,0
21980100,17:39:17,17:39:17,999,3,,,,822.17,0
21980100,17:39:59,17:39:59,1000,4,,,,1086.6,0
21980100,17:40:41,17:40:41,1001,5,,,,1383.44,0
21980100,17:41:37,17:41:37,1002,6,,,,1737.56,0
21980100,17:41:54,17:41:54,1003,7,,,,1829.36,0
21980100,17:42:57,17:42:57,1004,8,,,,2258.16,0
21980100,17:43:39,17:43:39,1005,9,,,,2546.05,0
21980100,17:44:25,17:44:25,1006,10,,,,2877.87,0
21980100,17:45:53,17:45:53,1007,11,,,,3492.08,0
21980100,17:46:30,17:46:30,1008,12,,,,3746.04,0
21980100,17:47:08,17:47:08,1009,13,,,,4057.44,0
21980100,17:47:52,17:47:52,1010,14,,,,4359.74,0
21980100,17:48:36,17:48:36,1011,15,,,,4659.57,0
21980100,17:49:20,17:49:20,1012,16,,,,4953.07,0
21980100,17:49:43,17:49:43,1013,17,,,,5105.28,0
21980100,17:50:19,17:50:19,1014,18,,,,5352.23,0
21980100,17:51:00,17:51:00,1015,19,,,,5646.89,
21980100,17:52:12,17:52:12,1016,20,,,,6550.43,0
21980100,17:52:33,17:52:33,8082,21,,,,6813.55,0
21980100,17:52:56,17:52:56,1017,22,,,,7079.84,0
21980100,17:53:34,17:53:34,1018,23,,,,7601.86,0
21980100,17:54:49,17:54:49,1019,24,,,,8571.51,0
21980100,17:55:34,17:55:34,1020,25,,,,9049.39,0
21980100,17:55:50,17:55:50,1021,26,,,,9240.32,0
21980100,17:56:26,17:56:26,8352,27,,,,9703.16,0
21980100,17:57:00,17:57:00,8355,28,,,,10056.15,
21980100,17:57:34,17:57:34,1025,29,,,,10357.79,0
21980100,17:58:13,17:58:13,1026,30,,,,10709.89,0
21980100,17:58:47,17:58:47,1027,31,,,,10999.24,0
21980100,17:59:24,17:59:24,1028,32,,,,11280.65,0
21980100,17:59:50,17:59:50,1029,33,,,,11461.77,0
21980100,18:00:42,18:00:42,1030,34,,,,11930.24,0
21980100,18:01:54,18:01:54,5488,35,,,,12566.84,0
21980100,18:02:17,18:02:17,6308,36,,,,12739.67,0
21980100,18:03:00,18:03:00,5489,37,,,,13052.02,
21980100,18:04:04,18:04:04,8217,38,,,,13447.62,0
21980100,18:04:47,18:04:47,1034,39,,,,13700.9,0
21980100,18:05:34,18:05:34,1035,40,,,,13947.21,0
21980100,18:06:53,18:06:53,1036,41,,,,14382.19,0
21980100,18:08:05,18:08:05,1037,42,,1,1,14881.23,0
21980100,18:08:50,18:08:50,1038,43,,,,15155.62,0
21980100,18:09:39,18:09:39,1039,44,,,,15504.67,0
21980100,18:10:25,18:10:25,1040,45,,,,15878.4,0
21980100,18:10:55,18:10:55,1041,46,,,,16090.17,0
21980100,18:11:51,18:11:51,1042,47,,,,16428.23,0
21980100,18:12:18,18:12:18,1043,48,,,,16603.16,0
21980100,18:13:01,18:13:01,1044,49,,,,16895.48,0
21980100,18:14:00,18:14:00,9641,50,,1,,17340.47,
21980140,17:37:00,17:37:00,9527,1,,,1,0,
21980140,17:37:51,17:37:51,998,2,,,,334.12,0
21980140,17:39:17,17:39:17,999,3,,,,822.17,0
21980140,17:39:59,17:39:59,1000,4,,,,1086.6,0
21980140,17:40:41,17:40:41,1001,5,,,,1383.44,0
21980140,17:41:37,17:41:37,1002,6,,,,1737.56,0
21980140,17:41:54,17:41:54,1003,7,,,,1829.36,0
21980140,17:42:57,17:42:57,1004,8,,,,2258.16,0
21980140,17:43:39,17:43:39,1005,9,,,,2546.05,0
21980140,17:44:25,17:44:25,1006,10,,,,2877.87,0
21980140,17:45:53,17:45:53,1007,11,,,,3492.08,0
21980140,17:46:30,17:46:30,1008,12,,,,3746.04,0
21980140,17:47:08,17:47:08,1009,13,,,,4057.44,0
21980140,17:47:52,17:47:52,1010,14,,,,4359.74,0
21980140,17:48:36,17:48:36,1011,15,,,,4659.57,0
21980140,17:49:20,17:49:20,1012,16,,,,4953.07,0
21980140,17:49:43,17:49:43,1013,17,,,,5105.28,0
21980140,17:50:19,17:50:19,1014,18,,,,5352.23,0
21980140,17:51:00,17:51:00,1015,19,,,,5646.89,
21980140,17:52:12,17:52:12,1016,20,,,,6550.43,0
21980140,17:52:33,17:52:33,8082,21,,,,6813.55,0
21980140,17:52:56,17:52:56,1017,22,,,,7079.84,0
21980140,17:53:34,17:53:34,1018,23,,,,7601.86,0
21980140,17:54:49,17:54:49,1019,24,,,,8571.51,0
21980140,17:55:34,17:55:34,1020,25,,,,9049.39,0
21980140,17:55:50,17:55:50,1021,26,,,,9240.32,0
21980140,17:56:26,17:56:26,8352,27,,,,9703.16,0
21980140,17:57:00,17:57:00,8355,28,,,,10056.15,
21980140,17:57:34,17:57:34,1025,29,,,,10357.79,0
21980140,17:58:13,17:58:13,1026,30,,,,10709.89,0
21980140,17:58:47,17:58:47,1027,31,,,,10999.24,0
21980140,17:59:24,17:59:24,1028,32,,,,11280.65,0
21980140,17:59:50,17:59:50,1029,33,,,,11461.77,0
21980140,18:00:42,18:00:42,1030,34,,,,11930.24,0
21980140,18:01:54,18:01:54,5488,35,,,,12566.84,0
21980140,18:02:17,18:02:17,6308,36,,,,12739.67,0
21980140,18:03:00,18:03:00,5489,37,,,,13052.02,
21980140,18:04:04,18:04:04,8217,38,,,,13447.62,0
21980140,18:04:47,18:04:47,1034,39,,,,13700.9,0
21980140,18:05:34,18:05:34,1035,40,,,,13947.21,0
21980140,18:06:53,18:06:53,1036,41,,,,14382.19,0
21980140,18:08:05,18:08:05,1037,42,,1,1,14881.23,0
21980140,18:08:50,18:08:50,1038,43,,,,15155.62,0
21980140,18:09:39,18:09:39,1039,44,,,,15504.67,0
21980140,18:10:25,18:10:25,1040,45,,,,15878.4,0
21980140,18:10:55,18:10:55,1041,46,,,,16090.17,0
21980140,18:11:51,18:11:51,1042,47,,,,16428.23,0
21980140,18:12:18,18:12:18,1043,48,,,,16603.16,0
21980140,18:13:01,18:13:01,1044,49,,,,16895.48,0
21980140,18:14:00,18:14:00,9641,50,,1,,17340.47,
21999070,17:03:00,17:03:00,9527,1,,,1,0,
21999070,17:03:51,17:03:51,998,2,,,,334.12,0
21999070,17:05:17,17:05:17,999,3,,,,822.17,0
21999070,17:05:59,17:05:59,1000,4,,,,1086.6,0
21999070,17:06:41,17:06:41,1001,5,,,,1383.44,0
21999070,17:07:37,17:07:37,1002,6,,,,1737.56,0
21999070,17:07:54,17:07:54,1003,7,,,,1829.36,0
21999070,17:08:57,17:08:57,1004,8,,,,2258.16,0
21999070,17:09:39,17:09:39,1005,9,,,,2546.05,0
21999070,17:10:25,17:10:25,1006,10,,,,2877.87,0
21999070,17:11:53,17:11:53,1007,11,,,,3492.08,0
21999070,17:12:30,17:12:30,1008,12,,,,3746.04,0
21999070,17:13:08,17:13:08,1009,13,,,,4057.44,0
21999070,17:13:52,17:13:52,1010,14,,,,4359.74,0
21999070,17:14:36,17:14:36,1011,15,,,,4659.57,0
21999070,17:15:20,17:15:20,1012,16,,,,4953.07,0
21999070,17:15:43,17:15:43,1013,17,,,,5105.28,0
21999070,17:16:19,17:16:19,1014,18,,,,5352.23,0
21999070,17:17:00,17:17:00,1015,19,,,,5646.89,
21999070,17:18:12,17:18:12,1016,20,,,,6550.43,0
21999070,17:18:33,17:18:33,8082,21,,,,6813.55,0
21999070,17:18:56,17:18:56,1017,22,,,,7079.84,0
21999070,17:19:34,17:19:34,1018,23,,,,7601.86,0
21999070,17:20:49,17:20:49,1019,24,,,,8571.51,0
21999070,17:21:34,17:21:34,1020,25,,,,9049.39,0
21999070,17:21:50,17:21:50,1021,26,,,,9240.32,0
21999070,17:22:26,17:22:26,8352,27,,,,9703.16,0
21999070,17:23:00,17:23:00,8355,28,,,,10056.15,
21999070,17:23:34,17:23:34,1025,29,,,,10357.79,0
21999070,17:24:13,17:24:13,1026,30,,,,10709.89,0
21999070,17:24:47,17:24:47,1027,31,,,,10999.24,0
21999070,17:25:24,17:25:24,1028,32,,,,11280.65,0
21999070,17:25:50,17:25:50,1029,33,,,,11461.77,0
21999070,17:26:42,17:26:42,1030,34,,,,11930.24,0
21999070,17:27:54,17:27:54,5488,35,,,,12566.84,0
21999070,17:28:17,17:28:17,6308,36,,,,12739.67,0
21999070,17:29:00,17:29:00,5489,37,,,,13052.02,
21999070,17:30:04,17:30:04,8217,38,,,,13447.62,0
21999070,17:30:47,17:30:47,1034,39,,,,13700.9,0
21999070,17:31:34,17:31:34,1035,40,,,,13947.21,0
21999070,17:32:53,17:32:53,1036,41,,,,14382.19,0
21999070,17:34:05,17:34:05,1037,42,,1,1,14881.23,0
21999070,17:34:50,17:34:50,1038,43,,,,15155.62,0
21999070,17:35:39,17:35:39,1039,44,,,,15504.67,0
21999070,17:36:25,17:36:25,1040,45,,,,15878.4,0
21999070,17:36:55,17:36:55,1041,46,,,,16090.17,0
21999070,17:37:51,17:37:51,1042,47,,,,16428.23,0
21999070,17:38:18,17:38:18,1043,48,,,,16603.16,0
21999070,17:39:01,17:39:01,1044,49,,,,16895.48,0
21999070,17:40:00,17:40:00,9641,50,,1,,17340.47,
21999100,17:03:00,17:03:00,9527,1,,,1,0,
21999100,17:03:51,17:03:51,998,2,,,,334.12,0
21999100,17:05:17,17:05:17,999,3,,,,822.17,0
21999100,17:05:59,17:05:59,1000,4,,,,1086.6,0
21999100,17:06:41,17:06:41,1001,5,,,,1383.44,0
21999100,17:07:37,17:07:37,1002,6,,,,1737.56,0
21999100,17:07:54,17:07:54,1003,7,,,,1829.36,0
21999100,17:08:57,17:08:57,1004,8,,,,2258.16,0
21999100,17:09:39,17:09:39,1005,9,,,,2546.05,0
21999100,17:10:25,17:10:25,1006,10,,,,2877.87,0
21999100,17:11:53,17:11:53,1007,11,,,,3492.08,0
21999100,17:12:30,17:12:30,1008,12,,,,3746.04,0
21999100,17:13:08,17:13:08,1009,13,,,,4057.44,0
21999100,17:13:52,17:13:52,1010,14,,,,4359.74,0
21999100,17:14:36,17:14:36,1011,15,,,,4659.57,0
21999100,17:15:20,17:15:20,1012,16,,,,4953.07,0
21999100,17:15:43,17:15:43,1013,17,,,,5105.28,0
21999100,17:16:19,17:16:19,1014,18,,,,5352.23,0
21999100,17:17:00,17:17:00,1015,19,,,,5646.89,
21999100,17:18:12,17:18:12,1016,20,,,,6550.43,0
21999100,17:18:33,17:18:33,8082,21,,,,6813.55,0
21999100,17:18:56,17:18:56,1017,22,,,,7079.84,0
21999100,17:19:34,17:19:34,1018,23,,,,7601.86,0
21999100,17:20:49,17:20:49,1019,24,,,,8571.51,0
21999100,17:21:34,17:21:34,1020,25,,,,9049.39,0
21999100,17:21:50,17:21:50,1021,26,,,,9240.32,0
21999100,17:22:26,17:22:26,8352,27,,,,9703.16,0
21999100,17:23:00,17:23:00,8355,28,,,,10056.15,
21999100,17:23:34,17:23:34,1025,29,,,,10357.79,0
21999100,17:24:13,17:24:13,1026,30,,,,10709.89,0
21999100,17:24:47,17:24:47,1027,31,,,,10999.24,0
21999100,17:25:24,17:25:24,1028,32,,,,11280.65,0
21999100,17:25:50,17:25:50,1029,33,,,,11461.77,0
21999100,17:26:42,17:26:42,1030,34,,,,11930.24,0
21999100,17:27:54,17:27:54,5488,35,,,,12566.84,0
21999100,17:28:17,17:28:17,6308,36,,,,12739.67,0
21999100,17:29:00,17:29:00,5489,37,,,,13052.02,
21999100,17:30:04,17:30:04,8217,38,,,,13447.62,0
21999100,17:30:47,17:30:47,1034,39,,,,13700.9,0
21999100,17:31:34,17:31:34,1035,40,,,,13947.21,0
21999100,17:32:53,17:32:53,1036,41,,,,14382.19,0
21999100,17:34:05,17:34:05,1037,42,,1,1,14881.23,0
21999100,17:34:50,17:34:50,1038,43,,,,15155.62,0
21999100,17:35:39,17:35:39,1039,44,,,,15504.67,0
21999100,17:36:25,17:36:25,1040,45,,,,15878.4,0
21999100,17:36:55,17:36:55,1041,46,,,,16090.17,0
21999100,17:37:51,17:37:51,1042,47,,,,16428.23,0
21999100,17:38:18,17:38:18,1043,48,,,,16603.16,0
21999100,17:39:01,17:39:01,1044,49,,,,16895.48,0
21999100,17:40:00,17:40:00,9641,50,,1,,17340.47,
21999140,17:03:00,17:03:00,9527,1,,,1,0,
21999140,17:03:51,17:03:51,998,2,,,,334.12,0
21999140,17:05:17,17:05:17,999,3,,,,822.17,0
21999140,17:05:59,17:05:59,1000,4,,,,1086.6,0
21999140,17:06:41,17:06:41,1001,5,,,,1383.44,0
21999140,17:07:37,17:07:37,1002,6,,,,1737.56,0
21999140,17:07:54,17:07:54,1003,7,,,,1829.36,0
21999140,17:08:57,17:08:57,1004,8,,,,2258.16,0
21999140,17:09:39,17:09:39,1005,9,,,,2546.05,0
21999140,17:10:25,17:10:25,1006,10,,,,2877.87,0
21999140,17:11:53,17:11:53,1007,11,,,,3492.08,0
21999140,17:12:30,17:12:30,1008,12,,,,3746.04,0
21999140,17:13:08,17:13:08,1009,13,,,,4057.44,0
21999140,17:13:52,17:13:52,1010,14,,,,4359.74,0
21999140,17:14:36,17:14:36,1011,15,,,,4659.57,0
21999140,17:15:20,17:15:20,1012,16,,,,4953.07,0
21999140,17:15:43,17:15:43,1013,17,,,,5105.28,0
21999140,17:16:19,17:16:19,1014,18,,,,5352.23,0
21999140,17:17:00,17:17:00,1015,19,,,,5646.89,
21999140,17:18:12,17:18:12,1016,20,,,,6550.43,0
21999140,17:18:33,17:18:33,8082,21,,,,6813.55,0
21999140,17:18:56,17:18:56,1017,22,,,,7079.84,0
21999140,17:19:34,17:19:34,1018,23,,,,7601.86,0
21999140,17:20:49,17:20:49,1019,24,,,,8571.51,0
21999140,17:21:34,17:21:34,1020,25,,,,9049.39,0
21999140,17:21:50,17:21:50,1021,26,,,,9240.32,0
21999140,17:22:26,17:22:26,8352,27,,,,9703.16,0
21999140,17:23:00,17:23:00,8355,28,,,,10056.15,
21999140,17:23:34,17:23:34,1025,29,,,,10357.79,0
21999140,17:24:13,17:24:13,1026,30,,,,10709.89,0
21999140,17:24:47,17:24:47,1027,31,,,,10999.24,0
21999140,17:25:24,17:25:24,1028,32,,,,11280.65,0
21999140,17:25:50,17:25:50,1029,33,,,,11461.77,0
21999140,17:26:42,17:26:42,1030,34,,,,11930.24,0
21999140,17:27:54,17:27:54,5488,35,,,,12566.84,0
21999140,17:28:17,17:28:17,6308,36,,,,12739.67,0
21999140,17:29:00,17:29:00,5489,37,,,,13052.02,
21999140,17:30:04,17:30:04,8217,38,,,,13447.62,0
21999140,17:30:47,17:30:47,1034,39,,,,13700.9,0
21999140,17:31:34,17:31:34,1035,40,,,,13947.21,0
21999140,17:32:53,17:32:53,1036,41,,,,14382.19,0
21999140,17:34:05,17:34:05,1037,42,,1,1,14881.23,0
21999140,17:34:50,17:34:50,1038,43,,,,15155.62,0
21999140,17:35:39,17:35:39,1039,44,,,,15504.67,0
21999140,17:36:25,17:36:25,1040,45,,,,15878.4,0
21999140,17:36:55,17:36:55,1041,46,,,,16090.17,0
21999140,17:37:51,17:37:51,1042,47,,,,16428.23,0
21999140,17:38:18,17:38:18,1043,48,,,,16603.16,0
21999140,17:39:01,17:39:01,1044,49,,,,16895.48,0
21999140,17:40:00,17:40:00,9641,50,,1,,17340.47,
22065070,16:33:00,16:33:00,9527,1,,,1,0,
22065070,16:33:51,16:33:51,998,2,,,,334.12,0
22065070,16:35:17,16:35:17,999,3,,,,822.17,0
22065070,16:35:59,16:35:59,1000,4,,,,1086.6,0
22065070,16:36:41,16:36:41,1001,5,,,,1383.44,0
22065070,16:37:37,16:37:37,1002,6,,,,1737.56,0
22065070,16:37:54,16:37:54,1003,7,,,,1829.36,0
22065070,16:38:57,16:38:57,1004,8,,,,2258.16,0
22065070,16:39:39,16:39:39,1005,9,,,,2546.05,0
22065070,16:40:25,16:40:25,1006,10,,,,2877.87,0
22065070,16:41:53,16:41:53,1007,11,,,,3492.08,0
22065070,16:42:30,16:42:30,1008,12,,,,3746.04,0
22065070,16:43:08,16:43:08,1009,13,,,,4057.44,0
22065070,16:43:52,16:43:52,1010,14,,,,4359.74,0
22065070,16:44:36,16:44:36,1011,15,,,,4659.57,0
22065070,16:45:20,16:45:20,1012,16,,,,4953.07,0
22065070,16:45:43,16:45:43,1013,17,,,,5105.28,0
22065070,16:46:19,16:46:19,1014,18,,,,5352.23,0
22065070,16:47:00,16:47:00,1015,19,,,,5646.89,
22065070,16:48:12,16:48:12,1016,20,,,,6550.43,0
22065070,16:48:33,16:48:33,8082,21,,,,6813.55,0
22065070,16:48:56,16:48:56,1017,22,,,,7079.84,0
22065070,16:49:34,16:49:34,1018,23,,,,7601.86,0
22065070,16:50:49,16:50:49,1019,24,,,,8571.51,0
22065070,16:51:34,16:51:34,1020,25,,,,9049.39,0
22065070,16:51:50,16:51:50,1021,26,,,,9240.32,0
22065070,16:52:26,16:52:26,8352,27,,,,9703.16,0
22065070,16:53:00,16:53:00,8355,28,,,,10056.15,
22065070,16:53:34,16:53:34,1025,29,,,,10357.79,0
22065070,16:54:13,16:54:13,1026,30,,,,10709.89,0
22065070,16:54:47,16:54:47,1027,31,,,,10999.24,0
22065070,16:55:24,16:55:24,1028,32,,,,11280.65,0
22065070,16:55:50,16:55:50,1029,33,,,,11461.77,0
22065070,16:56:42,16:56:42,1030,34,,,,11930.24,0
22065070,16:57:54,16:57:54,5488,35,,,,12566.84,0
22065070,16:58:17,16:58:17,6308,36,,,,12739.67,0
22065070,16:59:00,16:59:00,5489,37,,,,13052.02,
22065070,17:00:04,17:00:04,8217,38,,,,13447.62,0
22065070,17:00:47,17:00:47,1034,39,,,,13700.9,0
22065070,17:01:34,17:01:34,1035,40,,,,13947.21,0
22065070,17:02:53,17:02:53,1036,41,,,,14382.19,0
22065070,17:04:05,17:04:05,1037,42,,1,1,14881.23,0
22065070,17:04:50,17:04:50,1038,43,,,,15155.62,0
22065070,17:05:39,17:05:39,1039,44,,,,15504.67,0
22065070,17:06:25,17:06:25,1040,45,,,,15878.4,0
22065070,17:06:55,17:06:55,1041,46,,,,16090.17,0
22065070,17:07:51,17:07:51,1042,47,,,,16428.23,0
22065070,17:08:18,17:08:18,1043,48,,,,16603.16,0
22065070,17:09:01,17:09:01,1044,49,,,,16895.48,0
22065070,17:10:00,17:10:00,9641,50,,1,,17340.47,
22065100,16:33:00,16:33:00,9527,1,,,1,0,
22065100,16:33:51,16:33:51,998,2,,,,334.12,0
22065100,16:35:17,16:35:17,999,3,,,,822.17,0
22065100,16:35:59,16:35:59,1000,4,,,,1086.6,0
22065100,16:36:41,16:36:41,1001,5,,,,1383.44,0
22065100,16:37:37,16:37:37,1002,6,,,,1737.56,0
22065100,16:37:54,16:37:54,1003,7,,,,1829.36,0
22065100,16:38:57,16:38:57,1004,8,,,,2258.16,0
22065100,16:39:39,16:39:39,1005,9,,,,2546.05,0
22065100,16:40:25,16:40:25,1006,10,,,,2877.87,0
22065100,16:41:53,16:41:53,1007,11,,,,3492.08,0
22065100,16:42:30,16:42:30,1008,12,,,,3746.04,0
22065100,16:43:08,16:43:08,1009,13,,,,4057.44,0
22065100,16:43:52,16:43:52,1010,14,,,,4359.74,0
22065100,16:44:36,16:44:36,1011,15,,,,4659.57,0
22065100,16:45:20,16:45:20,1012,16,,,,4953.07,0
22065100,16:45:43,16:45:43,1013,17,,,,5105.28,0
22065100,16:46:19,16:46:19,1014,18,,,,5352.23,0
22065100,16:47:00,16:47:00,1015,19,,,,5646.89,
22065100,16:48:12,16:48:12,1016,20,,,,6550.43,0
22065100,16:48:33,16:48:33,8082,21,,,,6813.55,0
22065100,16:48:56,16:48:56,1017,22,,,,7079.84,0
22065100,16:49:34,16:49:34,1018,23,,,,7601.86,0
22065100,16:50:49,16:50:49,1019,24,,,,8571.51,0
22065100,16:51:34,16:51:34,1020,25,,,,9049.39,0
22065100,16:51:50,16:51:50,1021,26,,,,9240.32,0
22065100,16:52:26,16:52:26,8352,27,,,,9703.16,0
22065100,16:53:00,16:53:00,8355,28,,,,10056.15,
22065100,16:53:34,16:53:34,1025,29,,,,10357.79,0
22065100,16:54:13,16:54:13,1026,30,,,,10709.89,0
22065100,16:54:47,16:54:47,1027,31,,,,10999.24,0
22065100,16:55:24,16:55:24,1028,32,,,,11280.65,0
22065100,16:55:50,16:55:50,1029,33,,,,11461.77,0
22065100,16:56:42,16:56:42,1030,34,,,,11930.24,0
22065100,16:57:54,16:57:54,5488,35,,,,12566.84,0
22065100,16:58:17,16:58:17,6308,36,,,,12739.67,0
22065100,16:59:00,16:59:00,5489,37,,,,13052.02,
22065100,17:00:04,17:00:04,8217,38,,,,13447.62,0
22065100,17:00:47,17:00:47,1034,39,,,,13700.9,0
22065100,17:01:34,17:01:34,1035,40,,,,13947.21,0
22065100,17:02:53,17:02:53,1036,41,,,,14382.19,0
22065100,17:04:05,17:04:05,1037,42,,1,1,14881.23,0
22065100,17:04:50,17:04:50,1038,43,,,,15155.62,0
22065100,17:05:39,17:05:39,1039,44,,,,15504.67,0
22065100,17:06:25,17:06:25,1040,45,,,,15878.4,0
22065100,17:06:55,17:06:55,1041,46,,,,16090.17,0
22065100,17:07:51,17:07:51,1042,47,,,,16428.23,0
22065100,17:08:18,17:08:18,1043,48,,,,16603.16,0
22065100,17:09:01,17:09:01,1044,49,,,,16895.48,0
22065100,17:10:00,17:10:00,9641,50,,1,,17340.47,
22065140,16:33:00,16:33:00,9527,1,,,1,0,
22065140,16:33:51,16:33:51,998,2,,,,334.12,0
22065140,16:35:17,16:35:17,999,3,,,,822.17,0
22065140,16:35:59,16:35:59,1000,4,,,,1086.6,0
22065140,16:36:41,16:36:41,1001,5,,,,1383.44,0
22065140,16:37:37,16:37:37,1002,6,,,,1737.56,0
22065140,16:37:54,16:37:54,1003,7,,,,1829.36,0
22065140,16:38:57,16:38:57,1004,8,,,,2258.16,0
22065140,16:39:39,16:39:39,1005,9,,,,2546.05,0
22065140,16:40:25,16:40:25,1006,10,,,,2877.87,0
22065140,16:41:53,16:41:53,1007,11,,,,3492.08,0
22065140,16:42:30,16:42:30,1008,12,,,,3746.04,0
22065140,16:43:08,16:43:08,1009,13,,,,4057.44,0
22065140,16:43:52,16:43:52,1010,14,,,,4359.74,0
22065140,16:44:36,16:44:36,1011,15,,,,4659.57,0
22065140,16:45:20,16:45:20,1012,16,,,,4953.07,0
22065140,16:45:43,16:45:43,1013,17,,,,5105.28,0
22065140,16:46:19,16:46:19,1014,18,,,,5352.23,0
22065140,16:47:00,16:47:00,1015,19,,,,5646.89,
22065140,16:48:12,16:48:12,1016,20,,,,6550.43,0
22065140,16:48:33,16:48:33,8082,21,,,,6813.55,0
22065140,16:48:56,16:48:56,1017,22,,,,7079.84,0
22065140,16:49:34,16:49:34,1018,23,,,,7601.86,0
22065140,16:50:49,16:50:49,1019,24,,,,8571.51,0
22065140,16:51:34,16:51:34,1020,25,,,,9049.39,0
22065140,16:51:50,16:51:50,1021,26,,,,9240.32,0
22065140,16:52:26,16:52:26,8352,27,,,,9703.16,0
22065140,16:53:00,16:53:00,8355,28,,,,10056.15,
22065140,16:53:34,16:53:34,1025,29,,,,10357.79,0
22065140,16:54:13,16:54:13,1026,30,,,,10709.89,0
22065140,16:54:47,16:54:47,1027,31,,,,10999.24,0
22065140,16:55:24,16:55:24,1028,32,,,,11280.65,0
22065140,16:55:50,16:55:50,1029,33,,,,11461.77,0
22065140,16:56:42,16:56:42,1030,34,,,,11930.24,0
22065140,16:57:54,16:57:54,5488,35,,,,12566.84,0
22065140,16:58:17,16:58:17,6308,36,,,,12739.67,0
22065140,16:59:00,16:59:00,5489,37,,,,13052.02,
22065140,17:00:04,17:00:04,8217,38,,,,13447.62,0
22065140,17:00:47,17:00:47,1034,39,,,,13700.9,0
22065140,17:01:34,17:01:34,1035,40,,,,13947.21,0
22065140,17:02:53,17:02:53,1036,41,,,,14382.19,0
22065140,17:04:05,17:04:05,1037,42,,1,1,14881.23,0
22065140,17:04:50,17:04:50,1038,43,,,,15155.62,0
22065140,17:05:39,17:05:39,1039,44,,,,15504.67,0
22065140,17:06:25,17:06:25,1040,45,,,,15878.4,0
22065140,17:06:55,17:06:55,1041,46,,,,16090.17,0
22065140,17:07:51,17:07:51,1042,47,,,,16428.23,0
22065140,17:08:18,17:08:18,1043,48,,,,16603.16,0
22065140,17:09:01,17:09:01,1044,49,,,,16895.48,0
22065140,17:10:00,17:10:00,9641,50,,1,,17340.47,
22118160,18:37:00,18:37:00,9527,1,,,1,0,
22118160,18:37:51,18:37:51,998,2,,,,334.12,0
22118160,18:39:17,18:39:17,999,3,,,,822.17,0
22118160,18:39:59,18:39:59,1000,4,,,,1086.6,0
22118160,18:40:41,18:40:41,1001,5,,,,1383.44,0
22118160,18:41:37,18:41:37,1002,6,,,,1737.56,0
22118160,18:41:54,18:41:54,1003,7,,,,1829.36,0
22118160,18:42:57,18:42:57,1004,8,,,,2258.16,0
22118160,18:43:39,18:43:39,1005,9,,,,2546.05,0
22118160,18:44:25,18:44:25,1006,10,,,,2877.87,0
22118160,18:45:53,18:45:53,1007,11,,,,3492.08,0
22118160,18:46:30,18:46:30,1008,12,,,,3746.04,0
22118160,18:47:08,18:47:08,1009,13,,,,4057.44,0
22118160,18:47:52,18:47:52,1010,14,,,,4359.74,0
22118160,18:48:36,18:48:36,1011,15,,,,4659.57,0
22118160,18:49:20,18:49:20,1012,16,,,,4953.07,0
22118160,18:49:43,18:49:43,1013,17,,,,5105.28,0
22118160,18:50:19,18:50:19,1014,18,,,,5352.23,0
22118160,18:51:00,18:51:00,1015,19,,,,5646.89,
22118160,18:52:12,18:52:12,1016,20,,,,6550.43,0
22118160,18:52:33,18:52:33,8082,21,,,,6813.55,0
22118160,18:52:56,18:52:56,1017,22,,,,7079.84,0
22118160,18:53:34,18:53:34,1018,23,,,,7601.86,0
22118160,18:54:49,18:54:49,1019,24,,,,8571.51,0
22118160,18:55:34,18:55:34,1020,25,,,,9049.39,0
22118160,18:55:50,18:55:50,1021,26,,,,9240.32,0
22118160,18:56:26,18:56:26,8352,27,,,,9703.16,0
22118160,18:57:00,18:57:00,8355,28,,,,10056.15,
22118160,18:57:34,18:57:34,1025,29,,,,10357.79,0
22118160,18:58:13,18:58:13,1026,30,,,,10709.89,0
22118160,18:58:47,18:58:47,1027,31,,,,10999.24,0
22118160,18:59:24,18:59:24,1028,32,,,,11280.65,0
22118160,18:59:50,18:59:50,1029,33,,,,11461.77,0
22118160,19:00:42,19:00:42,1030,34,,,,11930.24,0
22118160,19:01:54,19:01:54,5488,35,,,,12566.84,0
22118160,19:02:17,19:02:17,6308,36,,,,12739.67,0
22118160,19:03:00,19:03:00,5489,37,,,,13052.02,
22118160,19:04:04,19:04:04,8217,38,,,,13447.62,0
22118160,19:04:47,19:04:47,1034,39,,,,13700.9,0
22118160,19:05:34,19:05:34,1035,40,,,,13947.21,0
22118160,19:06:53,19:06:53,1036,41,,,,14382.19,0
22118160,19:08:05,19:08:05,1037,42,,1,1,14881.23,0
22118160,19:08:50,19:08:50,1038,43,,,,15155.62,0
22118160,19:09:39,19:09:39,1039,44,,,,15504.67,0
22118160,19:10:25,19:10:25,1040,45,,,,15878.4,0
22118160,19:10:55,19:10:55,1041,46,,,,16090.17,0
22118160,19:11:51,19:11:51,1042,47,,,,16428.23,0
22118160,19:12:18,19:12:18,1043,48,,,,16603.16,0
22118160,19:13:01,19:13:01,1044,49,,,,16895.48,0
22118160,19:14:00,19:14:00,9641,50,,1,,17340.47,
2214160,11:03:00,11:03:00,9527,1,,,1,0,
2214160,11:03:47,11:03:47,998,2,,,,334.12,0
2214160,11:05:07,11:05:07,999,3,,,,822.17,0
2214160,11:05:47,11:05:47,1000,4,,,,1086.6,0
2214160,11:06:26,11:06:26,1001,5,,,,1383.44,0
2214160,11:07:17,11:07:17,1002,6,,,,1737.56,0
2214160,11:07:33,11:07:33,1003,7,,,,1829.36,0
2214160,11:08:32,11:08:32,1004,8,,,,2258.16,0
2214160,11:09:11,11:09:11,1005,9,,,,2546.05,0
2214160,11:09:53,11:09:53,1006,10,,,,2877.87,0
2214160,11:11:15,11:11:15,1007,11,,,,3492.08,0
2214160,11:11:49,11:11:49,1008,12,,,,3746.04,0
2214160,11:12:25,11:12:25,1009,13,,,,4057.44,0
2214160,11:13:05,11:13:05,1010,14,,,,4359.74,0
2214160,11:13:46,11:13:46,1011,15,,,,4659.57,0
2214160,11:14:27,11:14:27,1012,16,,,,4953.07,0
2214160,11:14:48,11:14:48,1013,17,,,,5105.28,0
2214160,11:15:22,11:15:22,1014,18,,,,5352.23,0
2214160,11:16:00,11:16:00,1015,19,,,,5646.89,
2214160,11:17:12,11:17:12,1016,20,,,,6550.43,0
2214160,11:17:33,11:17:33,8082,21,,,,6813.55,0
2214160,11:17:56,11:17:56,1017,22,,,,7079.84,0
2214160,11:18:34,11:18:34,1018,23,,,,7601.86,0
2214160,11:19:49,11:19:49,1019,24,,,,8571.51,0
2214160,11:20:34,11:20:34,1020,25,,,,9049.39,0
2214160,11:20:50,11:20:50,1021,26,,,,9240.32,0
2214160,11:21:26,11:21:26,8352,27,,,,9703.16,0
2214160,11:22:00,11:22:00,8355,28,,,,10056.15,
2214160,11:22:34,11:22:34,1025,29,,,,10357.79,0
2214160,11:23:13,11:23:13,1026,30,,,,10709.89,0
2214160,11:23:47,11:23:47,1027,31,,,,10999.24,0
2214160,11:24:24,11:24:24,1028,32,,,,11280.65,0
2214160,11:24:50,11:24:50,1029,33,,,,11461.77,0
2214160,11:25:42,11:25:42,1030,34,,,,11930.24,0
2214160,11:26:54,11:26:54,5488,35,,,,12566.84,0
2214160,11:27:17,11:27:17,6308,36,,,,12739.67,0
2214160,11:28:00,11:28:00,5489,37,,,,13052.02,
2214160,11:29:04,11:29:04,8217,38,,,,13447.62,0
2214160,11:29:47,11:29:47,1034,39,,,,13700.9,0
2214160,11:30:34,11:30:34,1035,40,,,,13947.21,0
2214160,11:31:53,11:31:53,1036,41,,,,14382.19,0
2214160,11:33:05,11:33:05,1037,42,,1,1,14881.23,0
2214160,11:33:50,11:33:50,1038,43,,,,15155.62,0
2214160,11:34:39,11:34:39,1039,44,,,,15504.67,0
2214160,11:35:25,11:35:25,1040,45,,,,15878.4,0
2214160,11:35:55,11:35:55,1041,46,,,,16090.17,0
2214160,11:36:51,11:36:51,1042,47,,,,16428.23,0
2214160,11:37:18,11:37:18,1043,48,,,,16603.16,0
2214160,11:38:01,11:38:01,1044,49,,,,16895.48,0
2214160,11:39:00,11:39:00,9641,50,,1,,17340.47,
22345020,17:58:00,17:58:00,9527,1,,,1,0,
22345020,17:59:06,17:59:06,998,2,,,,334.12,0
22345020,18:00:57,18:00:57,999,3,,,,822.17,0
22345020,18:01:51,18:01:51,1000,4,,,,1086.6,0
22345020,18:02:45,18:02:45,1001,5,,,,1383.44,0
22345020,18:03:56,18:03:56,1002,6,,,,1737.56,0
22345020,18:04:18,18:04:18,1003,7,,,,1829.36,0
22345020,18:05:40,18:05:40,1004,8,,,,2258.16,0
22345020,18:06:34,18:06:34,1005,9,,,,2546.05,0
22345020,18:07:33,18:07:33,1006,10,,,,2877.87,0
22345020,18:09:26,18:09:26,1007,11,,,,3492.08,0
22345020,18:10:13,18:10:13,1008,12,,,,3746.04,0
22345020,18:11:02,18:11:02,1009,13,,,,4057.44,0
22345020,18:11:58,18:11:58,1010,14,,,,4359.74,0
22345020,18:12:55,18:12:55,1011,15,,,,4659.57,0
22345020,18:13:52,18:13:52,1012,16,,,,4953.07,0
22345020,18:14:21,18:14:21,1013,17,,,,5105.28,0
22345020,18:15:08,18:15:08,1014,18,,,,5352.23,0
22345020,18:16:00,18:16:00,1015,19,,,,5646.89,
22345020,18:17:24,18:17:24,1016,20,,,,6550.43,0
22345020,18:17:49,18:17:49,8082,21,,,,6813.55,0
22345020,18:18:16,18:18:16,1017,22,,,,7079.84,0
22345020,18:19:00,18:19:00,1018,23,,,,7601.86,0
22345020,18:20:28,18:20:28,1019,24,,,,8571.51,0
22345020,18:21:20,18:21:20,1020,25,,,,9049.39,0
22345020,18:21:38,18:21:38,1021,26,,,,9240.32,0
22345020,18:22:21,18:22:21,8352,27,,,,9703.16,0
22345020,18:23:00,18:23:00,8355,28,,,,10056.15,
22345020,18:23:34,18:23:34,1025,29,,,,10357.79,0
22345020,18:24:13,18:24:13,1026,30,,,,10709.89,0
22345020,18:24:47,18:24:47,1027,31,,,,10999.24,0
22345020,18:25:24,18:25:24,1028,32,,,,11280.65,0
22345020,18:25:50,18:25:50,1029,33,,,,11461.77,0
22345020,18:26:42,18:26:42,1030,34,,,,11930.24,0
22345020,18:27:54,18:27:54,5488,35,,,,12566.84,0
22345020,18:28:17,18:28:17,6308,36,,,,12739.67,0
22345020,18:29:00,18:29:00,5489,37,,,,13052.02,
22345020,18:29:52,18:29:52,8217,38,,,,13447.62,0
22345020,18:30:27,18:30:27,1034,39,,,,13700.9,0
22345020,18:31:06,18:31:06,1035,40,,,,13947.21,0
22345020,18:32:11,18:32:11,1036,41,,,,14382.19,0
22345020,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
22345020,18:33:46,18:33:46,1038,43,,,,15155.62,0
22345020,18:34:27,18:34:27,1039,44,,,,15504.67,0
22345020,18:35:04,18:35:04,1040,45,,,,15878.4,0
22345020,18:35:28,18:35:28,1041,46,,,,16090.17,0
22345020,18:36:15,18:36:15,1042,47,,,,16428.23,0
22345020,18:36:36,18:36:36,1043,48,,,,16603.16,0
22345020,18:37:12,18:37:12,1044,49,,,,16895.48,0
22345020,18:38:00,18:38:00,9641,50,,1,,17340.47,
22345030,17:58:00,17:58:00,9527,1,,,1,0,
22345030,17:59:06,17:59:06,998,2,,,,334.12,0
22345030,18:00:57,18:00:57,999,3,,,,822.17,0
22345030,18:01:51,18:01:51,1000,4,,,,1086.6,0
22345030,18:02:45,18:02:45,1001,5,,,,1383.44,0
22345030,18:03:56,18:03:56,1002,6,,,,1737.56,0
22345030,18:04:18,18:04:18,1003,7,,,,1829.36,0
22345030,18:05:40,18:05:40,1004,8,,,,2258.16,0
22345030,18:06:34,18:06:34,1005,9,,,,2546.05,0
22345030,18:07:33,18:07:33,1006,10,,,,2877.87,0
22345030,18:09:26,18:09:26,1007,11,,,,3492.08,0
22345030,18:10:13,18:10:13,1008,12,,,,3746.04,0
22345030,18:11:02,18:11:02,1009,13,,,,4057.44,0
22345030,18:11:58,18:11:58,1010,14,,,,4359.74,0
22345030,18:12:55,18:12:55,1011,15,,,,4659.57,0
22345030,18:13:52,18:13:52,1012,16,,,,4953.07,0
22345030,18:14:21,18:14:21,1013,17,,,,5105.28,0
22345030,18:15:08,18:15:08,1014,18,,,,5352.23,0
22345030,18:16:00,18:16:00,1015,19,,,,5646.89,
22345030,18:17:24,18:17:24,1016,20,,,,6550.43,0
22345030,18:17:49,18:17:49,8082,21,,,,6813.55,0
22345030,18:18:16,18:18:16,1017,22,,,,7079.84,0
22345030,18:19:00,18:19:00,1018,23,,,,7601.86,0
22345030,18:20:28,18:20:28,1019,24,,,,8571.51,0
22345030,18:21:20,18:21:20,1020,25,,,,9049.39,0
22345030,18:21:38,18:21:38,1021,26,,,,9240.32,0
22345030,18:22:21,18:22:21,8352,27,,,,9703.16,0
22345030,18:23:00,18:23:00,8355,28,,,,10056.15,
22345030,18:23:34,18:23:34,1025,29,,,,10357.79,0
22345030,18:24:13,18:24:13,1026,30,,,,10709.89,0
22345030,18:24:47,18:24:47,1027,31,,,,10999.24,0
22345030,18:25:24,18:25:24,1028,32,,,,11280.65,0
22345030,18:25:50,18:25:50,1029,33,,,,11461.77,0
22345030,18:26:42,18:26:42,1030,34,,,,11930.24,0
22345030,18:27:54,18:27:54,5488,35,,,,12566.84,0
22345030,18:28:17,18:28:17,6308,36,,,,12739.67,0
22345030,18:29:00,18:29:00,5489,37,,,,13052.02,
22345030,18:29:52,18:29:52,8217,38,,,,13447.62,0
22345030,18:30:27,18:30:27,1034,39,,,,13700.9,0
22345030,18:31:06,18:31:06,1035,40,,,,13947.21,0
22345030,18:32:11,18:32:11,1036,41,,,,14382.19,0
22345030,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
22345030,18:33:46,18:33:46,1038,43,,,,15155.62,0
22345030,18:34:27,18:34:27,1039,44,,,,15504.67,0
22345030,18:35:04,18:35:04,1040,45,,,,15878.4,0
22345030,18:35:28,18:35:28,1041,46,,,,16090.17,0
22345030,18:36:15,18:36:15,1042,47,,,,16428.23,0
22345030,18:36:36,18:36:36,1043,48,,,,16603.16,0
22345030,18:37:12,18:37:12,1044,49,,,,16895.48,0
22345030,18:38:00,18:38:00,9641,50,,1,,17340.47,
22345040,17:58:00,17:58:00,9527,1,,,1,0,
22345040,17:59:06,17:59:06,998,2,,,,334.12,0
22345040,18:00:57,18:00:57,999,3,,,,822.17,0
22345040,18:01:51,18:01:51,1000,4,,,,1086.6,0
22345040,18:02:45,18:02:45,1001,5,,,,1383.44,0
22345040,18:03:56,18:03:56,1002,6,,,,1737.56,0
22345040,18:04:18,18:04:18,1003,7,,,,1829.36,0
22345040,18:05:40,18:05:40,1004,8,,,,2258.16,0
22345040,18:06:34,18:06:34,1005,9,,,,2546.05,0
22345040,18:07:33,18:07:33,1006,10,,,,2877.87,0
22345040,18:09:26,18:09:26,1007,11,,,,3492.08,0
22345040,18:10:13,18:10:13,1008,12,,,,3746.04,0
22345040,18:11:02,18:11:02,1009,13,,,,4057.44,0
22345040,18:11:58,18:11:58,1010,14,,,,4359.74,0
22345040,18:12:55,18:12:55,1011,15,,,,4659.57,0
22345040,18:13:52,18:13:52,1012,16,,,,4953.07,0
22345040,18:14:21,18:14:21,1013,17,,,,5105.28,0
22345040,18:15:08,18:15:08,1014,18,,,,5352.23,0
22345040,18:16:00,18:16:00,1015,19,,,,5646.89,
22345040,18:17:24,18:17:24,1016,20,,,,6550.43,0
22345040,18:17:49,18:17:49,8082,21,,,,6813.55,0
22345040,18:18:16,18:18:16,1017,22,,,,7079.84,0
22345040,18:19:00,18:19:00,1018,23,,,,7601.86,0
22345040,18:20:28,18:20:28,1019,24,,,,8571.51,0
22345040,18:21:20,18:21:20,1020,25,,,,9049.39,0
22345040,18:21:38,18:21:38,1021,26,,,,9240.32,0
22345040,18:22:21,18:22:21,8352,27,,,,9703.16,0
22345040,18:23:00,18:23:00,8355,28,,,,10056.15,
22345040,18:23:34,18:23:34,1025,29,,,,10357.79,0
22345040,18:24:13,18:24:13,1026,30,,,,10709.89,0
22345040,18:24:47,18:24:47,1027,31,,,,10999.24,0
22345040,18:25:24,18:25:24,1028,32,,,,11280.65,0
22345040,18:25:50,18:25:50,1029,33,,,,11461.77,0
22345040,18:26:42,18:26:42,1030,34,,,,11930.24,0
22345040,18:27:54,18:27:54,5488,35,,,,12566.84,0
22345040,18:28:17,18:28:17,6308,36,,,,12739.67,0
22345040,18:29:00,18:29:00,5489,37,,,,13052.02,
22345040,18:29:52,18:29:52,8217,38,,,,13447.62,0
22345040,18:30:27,18:30:27,1034,39,,,,13700.9,0
22345040,18:31:06,18:31:06,1035,40,,,,13947.21,0
22345040,18:32:11,18:32:11,1036,41,,,,14382.19,0
22345040,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
22345040,18:33:46,18:33:46,1038,43,,,,15155.62,0
22345040,18:34:27,18:34:27,1039,44,,,,15504.67,0
22345040,18:35:04,18:35:04,1040,45,,,,15878.4,0
22345040,18:35:28,18:35:28,1041,46,,,,16090.17,0
22345040,18:36:15,18:36:15,1042,47,,,,16428.23,0
22345040,18:36:36,18:36:36,1043,48,,,,16603.16,0
22345040,18:37:12,18:37:12,1044,49,,,,16895.48,0
22345040,18:38:00,18:38:00,9641,50,,1,,17340.47,
22345050,17:58:00,17:58:00,9527,1,,,1,0,
22345050,17:59:06,17:59:06,998,2,,,,334.12,0
22345050,18:00:57,18:00:57,999,3,,,,822.17,0
22345050,18:01:51,18:01:51,1000,4,,,,1086.6,0
22345050,18:02:45,18:02:45,1001,5,,,,1383.44,0
22345050,18:03:56,18:03:56,1002,6,,,,1737.56,0
22345050,18:04:18,18:04:18,1003,7,,,,1829.36,0
22345050,18:05:40,18:05:40,1004,8,,,,2258.16,0
22345050,18:06:34,18:06:34,1005,9,,,,2546.05,0
22345050,18:07:33,18:07:33,1006,10,,,,2877.87,0
22345050,18:09:26,18:09:26,1007,11,,,,3492.08,0
22345050,18:10:13,18:10:13,1008,12,,,,3746.04,0
22345050,18:11:02,18:11:02,1009,13,,,,4057.44,0
22345050,18:11:58,18:11:58,1010,14,,,,4359.74,0
22345050,18:12:55,18:12:55,1011,15,,,,4659.57,0
22345050,18:13:52,18:13:52,1012,16,,,,4953.07,0
22345050,18:14:21,18:14:21,1013,17,,,,5105.28,0
22345050,18:15:08,18:15:08,1014,18,,,,5352.23,0
22345050,18:16:00,18:16:00,1015,19,,,,5646.89,
22345050,18:17:24,18:17:24,1016,20,,,,6550.43,0
22345050,18:17:49,18:17:49,8082,21,,,,6813.55,0
22345050,18:18:16,18:18:16,1017,22,,,,7079.84,0
22345050,18:19:00,18:19:00,1018,23,,,,7601.86,0
22345050,18:20:28,18:20:28,1019,24,,,,8571.51,0
22345050,18:21:20,18:21:20,1020,25,,,,9049.39,0
22345050,18:21:38,18:21:38,1021,26,,,,9240.32,0
22345050,18:22:21,18:22:21,8352,27,,,,9703.16,0
22345050,18:23:00,18:23:00,8355,28,,,,10056.15,
22345050,18:23:34,18:23:34,1025,29,,,,10357.79,0
22345050,18:24:13,18:24:13,1026,30,,,,10709.89,0
22345050,18:24:47,18:24:47,1027,31,,,,10999.24,0
22345050,18:25:24,18:25:24,1028,32,,,,11280.65,0
22345050,18:25:50,18:25:50,1029,33,,,,11461.77,0
22345050,18:26:42,18:26:42,1030,34,,,,11930.24,0
22345050,18:27:54,18:27:54,5488,35,,,,12566.84,0
22345050,18:28:17,18:28:17,6308,36,,,,12739.67,0
22345050,18:29:00,18:29:00,5489,37,,,,13052.02,
22345050,18:29:52,18:29:52,8217,38,,,,13447.62,0
22345050,18:30:27,18:30:27,1034,39,,,,13700.9,0
22345050,18:31:06,18:31:06,1035,40,,,,13947.21,0
22345050,18:32:11,18:32:11,1036,41,,,,14382.19,0
22345050,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
22345050,18:33:46,18:33:46,1038,43,,,,15155.62,0
22345050,18:34:27,18:34:27,1039,44,,,,15504.67,0
22345050,18:35:04,18:35:04,1040,45,,,,15878.4,0
22345050,18:35:28,18:35:28,1041,46,,,,16090.17,0
22345050,18:36:15,18:36:15,1042,47,,,,16428.23,0
22345050,18:36:36,18:36:36,1043,48,,,,16603.16,0
22345050,18:37:12,18:37:12,1044,49,,,,16895.48,0
22345050,18:38:00,18:38:00,9641,50,,1,,17340.47,
22345060,17:58:00,17:58:00,9527,1,,,1,0,
22345060,17:59:06,17:59:06,998,2,,,,334.12,0
22345060,18:00:57,18:00:57,999,3,,,,822.17,0
22345060,18:01:51,18:01:51,1000,4,,,,1086.6,0
22345060,18:02:45,18:02:45,1001,5,,,,1383.44,0
22345060,18:03:56,18:03:56,1002,6,,,,1737.56,0
22345060,18:04:18,18:04:18,1003,7,,,,1829.36,0
22345060,18:05:40,18:05:40,1004,8,,,,2258.16,0
22345060,18:06:34,18:06:34,1005,9,,,,2546.05,0
22345060,18:07:33,18:07:33,1006,10,,,,2877.87,0
22345060,18:09:26,18:09:26,1007,11,,,,3492.08,0
22345060,18:10:13,18:10:13,1008,12,,,,3746.04,0
22345060,18:11:02,18:11:02,1009,13,,,,4057.44,0
22345060,18:11:58,18:11:58,1010,14,,,,4359.74,0
22345060,18:12:55,18:12:55,1011,15,,,,4659.57,0
22345060,18:13:52,18:13:52,1012,16,,,,4953.07,0
22345060,18:14:21,18:14:21,1013,17,,,,5105.28,0
22345060,18:15:08,18:15:08,1014,18,,,,5352.23,0
22345060,18:16:00,18:16:00,1015,19,,,,5646.89,
22345060,18:17:24,18:17:24,1016,20,,,,6550.43,0
22345060,18:17:49,18:17:49,8082,21,,,,6813.55,0
22345060,18:18:16,18:18:16,1017,22,,,,7079.84,0
22345060,18:19:00,18:19:00,1018,23,,,,7601.86,0
22345060,18:20:28,18:20:28,1019,24,,,,8571.51,0
22345060,18:21:20,18:21:20,1020,25,,,,9049.39,0
22345060,18:21:38,18:21:38,1021,26,,,,9240.32,0
22345060,18:22:21,18:22:21,8352,27,,,,9703.16,0
22345060,18:23:00,18:23:00,8355,28,,,,10056.15,
22345060,18:23:34,18:23:34,1025,29,,,,10357.79,0
22345060,18:24:13,18:24:13,1026,30,,,,10709.89,0
22345060,18:24:47,18:24:47,1027,31,,,,10999.24,0
22345060,18:25:24,18:25:24,1028,32,,,,11280.65,0
22345060,18:25:50,18:25:50,1029,33,,,,11461.77,0
22345060,18:26:42,18:26:42,1030,34,,,,11930.24,0
22345060,18:27:54,18:27:54,5488,35,,,,12566.84,0
22345060,18:28:17,18:28:17,6308,36,,,,12739.67,0
22345060,18:29:00,18:29:00,5489,37,,,,13052.02,
22345060,18:29:52,18:29:52,8217,38,,,,13447.62,0
22345060,18:30:27,18:30:27,1034,39,,,,13700.9,0
22345060,18:31:06,18:31:06,1035,40,,,,13947.21,0
22345060,18:32:11,18:32:11,1036,41,,,,14382.19,0
22345060,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
22345060,18:33:46,18:33:46,1038,43,,,,15155.62,0
22345060,18:34:27,18:34:27,1039,44,,,,15504.67,0
22345060,18:35:04,18:35:04,1040,45,,,,15878.4,0
22345060,18:35:28,18:35:28,1041,46,,,,16090.17,0
22345060,18:36:15,18:36:15,1042,47,,,,16428.23,0
22345060,18:36:36,18:36:36,1043,48,,,,16603.16,0
22345060,18:37:12,18:37:12,1044,49,,,,16895.48,0
22345060,18:38:00,18:38:00,9641,50,,1,,17340.47,
22345080,17:58:00,17:58:00,9527,1,,,1,0,
22345080,17:59:06,17:59:06,998,2,,,,334.12,0
22345080,18:00:57,18:00:57,999,3,,,,822.17,0
22345080,18:01:51,18:01:51,1000,4,,,,1086.6,0
22345080,18:02:45,18:02:45,1001,5,,,,1383.44,0
22345080,18:03:56,18:03:56,1002,6,,,,1737.56,0
22345080,18:04:18,18:04:18,1003,7,,,,1829.36,0
22345080,18:05:40,18:05:40,1004,8,,,,2258.16,0
22345080,18:06:34,18:06:34,1005,9,,,,2546.05,0
22345080,18:07:33,18:07:33,1006,10,,,,2877.87,0
22345080,18:09:26,18:09:26,1007,11,,,,3492.08,0
22345080,18:10:13,18:10:13,1008,12,,,,3746.04,0
22345080,18:11:02,18:11:02,1009,13,,,,4057.44,0
22345080,18:11:58,18:11:58,1010,14,,,,4359.74,0
22345080,18:12:55,18:12:55,1011,15,,,,4659.57,0
22345080,18:13:52,18:13:52,1012,16,,,,4953.07,0
22345080,18:14:21,18:14:21,1013,17,,,,5105.28,0
22345080,18:15:08,18:15:08,1014,18,,,,5352.23,0
22345080,18:16:00,18:16:00,1015,19,,,,5646.89,
22345080,18:17:24,18:17:24,1016,20,,,,6550.43,0
22345080,18:17:49,18:17:49,8082,21,,,,6813.55,0
22345080,18:18:16,18:18:16,1017,22,,,,7079.84,0
22345080,18:19:00,18:19:00,1018,23,,,,7601.86,0
22345080,18:20:28,18:20:28,1019,24,,,,8571.51,0
22345080,18:21:20,18:21:20,1020,25,,,,9049.39,0
22345080,18:21:38,18:21:38,1021,26,,,,9240.32,0
22345080,18:22:21,18:22:21,8352,27,,,,9703.16,0
22345080,18:23:00,18:23:00,8355,28,,,,10056.15,
22345080,18:23:34,18:23:34,1025,29,,,,10357.79,0
22345080,18:24:13,18:24:13,1026,30,,,,10709.89,0
22345080,18:24:47,18:24:47,1027,31,,,,10999.24,0
22345080,18:25:24,18:25:24,1028,32,,,,11280.65,0
22345080,18:25:50,18:25:50,1029,33,,,,11461.77,0
22345080,18:26:42,18:26:42,1030,34,,,,11930.24,0
22345080,18:27:54,18:27:54,5488,35,,,,12566.84,0
22345080,18:28:17,18:28:17,6308,36,,,,12739.67,0
22345080,18:29:00,18:29:00,5489,37,,,,13052.02,
22345080,18:29:52,18:29:52,8217,38,,,,13447.62,0
22345080,18:30:27,18:30:27,1034,39,,,,13700.9,0
22345080,18:31:06,18:31:06,1035,40,,,,13947.21,0
22345080,18:32:11,18:32:11,1036,41,,,,14382.19,0
22345080,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
22345080,18:33:46,18:33:46,1038,43,,,,15155.62,0
22345080,18:34:27,18:34:27,1039,44,,,,15504.67,0
22345080,18:35:04,18:35:04,1040,45,,,,15878.4,0
22345080,18:35:28,18:35:28,1041,46,,,,16090.17,0
22345080,18:36:15,18:36:15,1042,47,,,,16428.23,0
22345080,18:36:36,18:36:36,1043,48,,,,16603.16,0
22345080,18:37:12,18:37:12,1044,49,,,,16895.48,0
22345080,18:38:00,18:38:00,9641,50,,1,,17340.47,
22345090,17:58:00,17:58:00,9527,1,,,1,0,
22345090,17:59:06,17:59:06,998,2,,,,334.12,0
22345090,18:00:57,18:00:57,999,3,,,,822.17,0
22345090,18:01:51,18:01:51,1000,4,,,,1086.6,0
22345090,18:02:45,18:02:45,1001,5,,,,1383.44,0
22345090,18:03:56,18:03:56,1002,6,,,,1737.56,0
22345090,18:04:18,18:04:18,1003,7,,,,1829.36,0
22345090,18:05:40,18:05:40,1004,8,,,,2258.16,0
22345090,18:06:34,18:06:34,1005,9,,,,2546.05,0
22345090,18:07:33,18:07:33,1006,10,,,,2877.87,0
22345090,18:09:26,18:09:26,1007,11,,,,3492.08,0
22345090,18:10:13,18:10:13,1008,12,,,,3746.04,0
22345090,18:11:02,18:11:02,1009,13,,,,4057.44,0
22345090,18:11:58,18:11:58,1010,14,,,,4359.74,0
22345090,18:12:55,18:12:55,1011,15,,,,4659.57,0
22345090,18:13:52,18:13:52,1012,16,,,,4953.07,0
22345090,18:14:21,18:14:21,1013,17,,,,5105.28,0
22345090,18:15:08,18:15:08,1014,18,,,,5352.23,0
22345090,18:16:00,18:16:00,1015,19,,,,5646.89,
22345090,18:17:24,18:17:24,1016,20,,,,6550.43,0
22345090,18:17:49,18:17:49,8082,21,,,,6813.55,0
22345090,18:18:16,18:18:16,1017,22,,,,7079.84,0
22345090,18:19:00,18:19:00,1018,23,,,,7601.86,0
22345090,18:20:28,18:20:28,1019,24,,,,8571.51,0
22345090,18:21:20,18:21:20,1020,25,,,,9049.39,0
22345090,18:21:38,18:21:38,1021,26,,,,9240.32,0
22345090,18:22:21,18:22:21,8352,27,,,,9703.16,0
22345090,18:23:00,18:23:00,8355,28,,,,10056.15,
22345090,18:23:34,18:23:34,1025,29,,,,10357.79,0
22345090,18:24:13,18:24:13,1026,30,,,,10709.89,0
22345090,18:24:47,18:24:47,1027,31,,,,10999.24,0
22345090,18:25:24,18:25:24,1028,32,,,,11280.65,0
22345090,18:25:50,18:25:50,1029,33,,,,11461.77,0
22345090,18:26:42,18:26:42,1030,34,,,,11930.24,0
22345090,18:27:54,18:27:54,5488,35,,,,12566.84,0
22345090,18:28:17,18:28:17,6308,36,,,,12739.67,0
22345090,18:29:00,18:29:00,5489,37,,,,13052.02,
22345090,18:29:52,18:29:52,8217,38,,,,13447.62,0
22345090,18:30:27,18:30:27,1034,39,,,,13700.9,0
22345090,18:31:06,18:31:06,1035,40,,,,13947.21,0
22345090,18:32:11,18:32:11,1036,41,,,,14382.19,0
22345090,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
22345090,18:33:46,18:33:46,1038,43,,,,15155.62,0
22345090,18:34:27,18:34:27,1039,44,,,,15504.67,0
22345090,18:35:04,18:35:04,1040,45,,,,15878.4,0
22345090,18:35:28,18:35:28,1041,46,,,,16090.17,0
22345090,18:36:15,18:36:15,1042,47,,,,16428.23,0
22345090,18:36:36,18:36:36,1043,48,,,,16603.16,0
22345090,18:37:12,18:37:12,1044,49,,,,16895.48,0
22345090,18:38:00,18:38:00,9641,50,,1,,17340.47,
22345120,17:58:00,17:58:00,9527,1,,,1,0,
22345120,17:59:06,17:59:06,998,2,,,,334.12,0
22345120,18:00:57,18:00:57,999,3,,,,822.17,0
22345120,18:01:51,18:01:51,1000,4,,,,1086.6,0
22345120,18:02:45,18:02:45,1001,5,,,,1383.44,0
22345120,18:03:56,18:03:56,1002,6,,,,1737.56,0
22345120,18:04:18,18:04:18,1003,7,,,,1829.36,0
22345120,18:05:40,18:05:40,1004,8,,,,2258.16,0
22345120,18:06:34,18:06:34,1005,9,,,,2546.05,0
22345120,18:07:33,18:07:33,1006,10,,,,2877.87,0
22345120,18:09:26,18:09:26,1007,11,,,,3492.08,0
22345120,18:10:13,18:10:13,1008,12,,,,3746.04,0
22345120,18:11:02,18:11:02,1009,13,,,,4057.44,0
22345120,18:11:58,18:11:58,1010,14,,,,4359.74,0
22345120,18:12:55,18:12:55,1011,15,,,,4659.57,0
22345120,18:13:52,18:13:52,1012,16,,,,4953.07,0
22345120,18:14:21,18:14:21,1013,17,,,,5105.28,0
22345120,18:15:08,18:15:08,1014,18,,,,5352.23,0
22345120,18:16:00,18:16:00,1015,19,,,,5646.89,
22345120,18:17:24,18:17:24,1016,20,,,,6550.43,0
22345120,18:17:49,18:17:49,8082,21,,,,6813.55,0
22345120,18:18:16,18:18:16,1017,22,,,,7079.84,0
22345120,18:19:00,18:19:00,1018,23,,,,7601.86,0
22345120,18:20:28,18:20:28,1019,24,,,,8571.51,0
22345120,18:21:20,18:21:20,1020,25,,,,9049.39,0
22345120,18:21:38,18:21:38,1021,26,,,,9240.32,0
22345120,18:22:21,18:22:21,8352,27,,,,9703.16,0
22345120,18:23:00,18:23:00,8355,28,,,,10056.15,
22345120,18:23:34,18:23:34,1025,29,,,,10357.79,0
22345120,18:24:13,18:24:13,1026,30,,,,10709.89,0
22345120,18:24:47,18:24:47,1027,31,,,,10999.24,0
22345120,18:25:24,18:25:24,1028,32,,,,11280.65,0
22345120,18:25:50,18:25:50,1029,33,,,,11461.77,0
22345120,18:26:42,18:26:42,1030,34,,,,11930.24,0
22345120,18:27:54,18:27:54,5488,35,,,,12566.84,0
22345120,18:28:17,18:28:17,6308,36,,,,12739.67,0
22345120,18:29:00,18:29:00,5489,37,,,,13052.02,
22345120,18:29:52,18:29:52,8217,38,,,,13447.62,0
22345120,18:30:27,18:30:27,1034,39,,,,13700.9,0
22345120,18:31:06,18:31:06,1035,40,,,,13947.21,0
22345120,18:32:11,18:32:11,1036,41,,,,14382.19,0
22345120,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
22345120,18:33:46,18:33:46,1038,43,,,,15155.62,0
22345120,18:34:27,18:34:27,1039,44,,,,15504.67,0
22345120,18:35:04,18:35:04,1040,45,,,,15878.4,0
22345120,18:35:28,18:35:28,1041,46,,,,16090.17,0
22345120,18:36:15,18:36:15,1042,47,,,,16428.23,0
22345120,18:36:36,18:36:36,1043,48,,,,16603.16,0
22345120,18:37:12,18:37:12,1044,49,,,,16895.48,0
22345120,18:38:00,18:38:00,9641,50,,1,,17340.47,
22345130,17:58:00,17:58:00,9527,1,,,1,0,
22345130,17:59:06,17:59:06,998,2,,,,334.12,0
22345130,18:00:57,18:00:57,999,3,,,,822.17,0
22345130,18:01:51,18:01:51,1000,4,,,,1086.6,0
22345130,18:02:45,18:02:45,1001,5,,,,1383.44,0
22345130,18:03:56,18:03:56,1002,6,,,,1737.56,0
22345130,18:04:18,18:04:18,1003,7,,,,1829.36,0
22345130,18:05:40,18:05:40,1004,8,,,,2258.16,0
22345130,18:06:34,18:06:34,1005,9,,,,2546.05,0
22345130,18:07:33,18:07:33,1006,10,,,,2877.87,0
22345130,18:09:26,18:09:26,1007,11,,,,3492.08,0
22345130,18:10:13,18:10:13,1008,12,,,,3746.04,0
22345130,18:11:02,18:11:02,1009,13,,,,4057.44,0
22345130,18:11:58,18:11:58,1010,14,,,,4359.74,0
22345130,18:12:55,18:12:55,1011,15,,,,4659.57,0
22345130,18:13:52,18:13:52,1012,16,,,,4953.07,0
22345130,18:14:21,18:14:21,1013,17,,,,5105.28,0
22345130,18:15:08,18:15:08,1014,18,,,,5352.23,0
22345130,18:16:00,18:16:00,1015,19,,,,5646.89,
22345130,18:17:24,18:17:24,1016,20,,,,6550.43,0
22345130,18:17:49,18:17:49,8082,21,,,,6813.55,0
22345130,18:18:16,18:18:16,1017,22,,,,7079.84,0
22345130,18:19:00,18:19:00,1018,23,,,,7601.86,0
22345130,18:20:28,18:20:28,1019,24,,,,8571.51,0
22345130,18:21:20,18:21:20,1020,25,,,,9049.39,0
22345130,18:21:38,18:21:38,1021,26,,,,9240.32,0
22345130,18:22:21,18:22:21,8352,27,,,,9703.16,0
22345130,18:23:00,18:23:00,8355,28,,,,10056.15,
22345130,18:23:34,18:23:34,1025,29,,,,10357.79,0
22345130,18:24:13,18:24:13,1026,30,,,,10709.89,0
22345130,18:24:47,18:24:47,1027,31,,,,10999.24,0
22345130,18:25:24,18:25:24,1028,32,,,,11280.65,0
22345130,18:25:50,18:25:50,1029,33,,,,11461.77,0
22345130,18:26:42,18:26:42,1030,34,,,,11930.24,0
22345130,18:27:54,18:27:54,5488,35,,,,12566.84,0
22345130,18:28:17,18:28:17,6308,36,,,,12739.67,0
22345130,18:29:00,18:29:00,5489,37,,,,13052.02,
22345130,18:29:52,18:29:52,8217,38,,,,13447.62,0
22345130,18:30:27,18:30:27,1034,39,,,,13700.9,0
22345130,18:31:06,18:31:06,1035,40,,,,13947.21,0
22345130,18:32:11,18:32:11,1036,41,,,,14382.19,0
22345130,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
22345130,18:33:46,18:33:46,1038,43,,,,15155.62,0
22345130,18:34:27,18:34:27,1039,44,,,,15504.67,0
22345130,18:35:04,18:35:04,1040,45,,,,15878.4,0
22345130,18:35:28,18:35:28,1041,46,,,,16090.17,0
22345130,18:36:15,18:36:15,1042,47,,,,16428.23,0
22345130,18:36:36,18:36:36,1043,48,,,,16603.16,0
22345130,18:37:12,18:37:12,1044,49,,,,16895.48,0
22345130,18:38:00,18:38:00,9641,50,,1,,17340.47,
22414020,18:30:00,18:30:00,9527,1,,,1,0,
22414020,18:31:06,18:31:06,998,2,,,,334.12,0
22414020,18:32:57,18:32:57,999,3,,,,822.17,0
22414020,18:33:51,18:33:51,1000,4,,,,1086.6,0
22414020,18:34:45,18:34:45,1001,5,,,,1383.44,0
22414020,18:35:56,18:35:56,1002,6,,,,1737.56,0
22414020,18:36:18,18:36:18,1003,7,,,,1829.36,0
22414020,18:37:40,18:37:40,1004,8,,,,2258.16,0
22414020,18:38:34,18:38:34,1005,9,,,,2546.05,0
22414020,18:39:33,18:39:33,1006,10,,,,2877.87,0
22414020,18:41:26,18:41:26,1007,11,,,,3492.08,0
22414020,18:42:13,18:42:13,1008,12,,,,3746.04,0
22414020,18:43:02,18:43:02,1009,13,,,,4057.44,0
22414020,18:43:58,18:43:58,1010,14,,,,4359.74,0
22414020,18:44:55,18:44:55,1011,15,,,,4659.57,0
22414020,18:45:52,18:45:52,1012,16,,,,4953.07,0
22414020,18:46:21,18:46:21,1013,17,,,,5105.28,0
22414020,18:47:08,18:47:08,1014,18,,,,5352.23,0
22414020,18:48:00,18:48:00,1015,19,,,,5646.89,
22414020,18:49:24,18:49:24,1016,20,,,,6550.43,0
22414020,18:49:49,18:49:49,8082,21,,,,6813.55,0
22414020,18:50:16,18:50:16,1017,22,,,,7079.84,0
22414020,18:51:00,18:51:00,1018,23,,,,7601.86,0
22414020,18:52:28,18:52:28,1019,24,,,,8571.51,0
22414020,18:53:20,18:53:20,1020,25,,,,9049.39,0
22414020,18:53:38,18:53:38,1021,26,,,,9240.32,0
22414020,18:54:21,18:54:21,8352,27,,,,9703.16,0
22414020,18:55:00,18:55:00,8355,28,,,,10056.15,
22414020,18:55:34,18:55:34,1025,29,,,,10357.79,0
22414020,18:56:13,18:56:13,1026,30,,,,10709.89,0
22414020,18:56:47,18:56:47,1027,31,,,,10999.24,0
22414020,18:57:24,18:57:24,1028,32,,,,11280.65,0
22414020,18:57:50,18:57:50,1029,33,,,,11461.77,0
22414020,18:58:42,18:58:42,1030,34,,,,11930.24,0
22414020,18:59:54,18:59:54,5488,35,,,,12566.84,0
22414020,19:00:17,19:00:17,6308,36,,,,12739.67,0
22414020,19:01:00,19:01:00,5489,37,,,,13052.02,
22414020,19:01:52,19:01:52,8217,38,,,,13447.62,0
22414020,19:02:27,19:02:27,1034,39,,,,13700.9,0
22414020,19:03:06,19:03:06,1035,40,,,,13947.21,0
22414020,19:04:11,19:04:11,1036,41,,,,14382.19,0
22414020,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
22414020,19:05:46,19:05:46,1038,43,,,,15155.62,0
22414020,19:06:27,19:06:27,1039,44,,,,15504.67,0
22414020,19:07:04,19:07:04,1040,45,,,,15878.4,0
22414020,19:07:28,19:07:28,1041,46,,,,16090.17,0
22414020,19:08:15,19:08:15,1042,47,,,,16428.23,0
22414020,19:08:36,19:08:36,1043,48,,,,16603.16,0
22414020,19:09:12,19:09:12,1044,49,,,,16895.48,0
22414020,19:10:00,19:10:00,9641,50,,1,,17340.47,
22414030,18:30:00,18:30:00,9527,1,,,1,0,
22414030,18:31:06,18:31:06,998,2,,,,334.12,0
22414030,18:32:57,18:32:57,999,3,,,,822.17,0
22414030,18:33:51,18:33:51,1000,4,,,,1086.6,0
22414030,18:34:45,18:34:45,1001,5,,,,1383.44,0
22414030,18:35:56,18:35:56,1002,6,,,,1737.56,0
22414030,18:36:18,18:36:18,1003,7,,,,1829.36,0
22414030,18:37:40,18:37:40,1004,8,,,,2258.16,0
22414030,18:38:34,18:38:34,1005,9,,,,2546.05,0
22414030,18:39:33,18:39:33,1006,10,,,,2877.87,0
22414030,18:41:26,18:41:26,1007,11,,,,3492.08,0
22414030,18:42:13,18:42:13,1008,12,,,,3746.04,0
22414030,18:43:02,18:43:02,1009,13,,,,4057.44,0
22414030,18:43:58,18:43:58,1010,14,,,,4359.74,0
22414030,18:44:55,18:44:55,1011,15,,,,4659.57,0
22414030,18:45:52,18:45:52,1012,16,,,,4953.07,0
22414030,18:46:21,18:46:21,1013,17,,,,5105.28,0
22414030,18:47:08,18:47:08,1014,18,,,,5352.23,0
22414030,18:48:00,18:48:00,1015,19,,,,5646.89,
22414030,18:49:24,18:49:24,1016,20,,,,6550.43,0
22414030,18:49:49,18:49:49,8082,21,,,,6813.55,0
22414030,18:50:16,18:50:16,1017,22,,,,7079.84,0
22414030,18:51:00,18:51:00,1018,23,,,,7601.86,0
22414030,18:52:28,18:52:28,1019,24,,,,8571.51,0
22414030,18:53:20,18:53:20,1020,25,,,,9049.39,0
22414030,18:53:38,18:53:38,1021,26,,,,9240.32,0
22414030,18:54:21,18:54:21,8352,27,,,,9703.16,0
22414030,18:55:00,18:55:00,8355,28,,,,10056.15,
22414030,18:55:34,18:55:34,1025,29,,,,10357.79,0
22414030,18:56:13,18:56:13,1026,30,,,,10709.89,0
22414030,18:56:47,18:56:47,1027,31,,,,10999.24,0
22414030,18:57:24,18:57:24,1028,32,,,,11280.65,0
22414030,18:57:50,18:57:50,1029,33,,,,11461.77,0
22414030,18:58:42,18:58:42,1030,34,,,,11930.24,0
22414030,18:59:54,18:59:54,5488,35,,,,12566.84,0
22414030,19:00:17,19:00:17,6308,36,,,,12739.67,0
22414030,19:01:00,19:01:00,5489,37,,,,13052.02,
22414030,19:01:52,19:01:52,8217,38,,,,13447.62,0
22414030,19:02:27,19:02:27,1034,39,,,,13700.9,0
22414030,19:03:06,19:03:06,1035,40,,,,13947.21,0
22414030,19:04:11,19:04:11,1036,41,,,,14382.19,0
22414030,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
22414030,19:05:46,19:05:46,1038,43,,,,15155.62,0
22414030,19:06:27,19:06:27,1039,44,,,,15504.67,0
22414030,19:07:04,19:07:04,1040,45,,,,15878.4,0
22414030,19:07:28,19:07:28,1041,46,,,,16090.17,0
22414030,19:08:15,19:08:15,1042,47,,,,16428.23,0
22414030,19:08:36,19:08:36,1043,48,,,,16603.16,0
22414030,19:09:12,19:09:12,1044,49,,,,16895.48,0
22414030,19:10:00,19:10:00,9641,50,,1,,17340.47,
22414040,18:30:00,18:30:00,9527,1,,,1,0,
22414040,18:31:06,18:31:06,998,2,,,,334.12,0
22414040,18:32:57,18:32:57,999,3,,,,822.17,0
22414040,18:33:51,18:33:51,1000,4,,,,1086.6,0
22414040,18:34:45,18:34:45,1001,5,,,,1383.44,0
22414040,18:35:56,18:35:56,1002,6,,,,1737.56,0
22414040,18:36:18,18:36:18,1003,7,,,,1829.36,0
22414040,18:37:40,18:37:40,1004,8,,,,2258.16,0
22414040,18:38:34,18:38:34,1005,9,,,,2546.05,0
22414040,18:39:33,18:39:33,1006,10,,,,2877.87,0
22414040,18:41:26,18:41:26,1007,11,,,,3492.08,0
22414040,18:42:13,18:42:13,1008,12,,,,3746.04,0
22414040,18:43:02,18:43:02,1009,13,,,,4057.44,0
22414040,18:43:58,18:43:58,1010,14,,,,4359.74,0
22414040,18:44:55,18:44:55,1011,15,,,,4659.57,0
22414040,18:45:52,18:45:52,1012,16,,,,4953.07,0
22414040,18:46:21,18:46:21,1013,17,,,,5105.28,0
22414040,18:47:08,18:47:08,1014,18,,,,5352.23,0
22414040,18:48:00,18:48:00,1015,19,,,,5646.89,
22414040,18:49:24,18:49:24,1016,20,,,,6550.43,0
22414040,18:49:49,18:49:49,8082,21,,,,6813.55,0
22414040,18:50:16,18:50:16,1017,22,,,,7079.84,0
22414040,18:51:00,18:51:00,1018,23,,,,7601.86,0
22414040,18:52:28,18:52:28,1019,24,,,,8571.51,0
22414040,18:53:20,18:53:20,1020,25,,,,9049.39,0
22414040,18:53:38,18:53:38,1021,26,,,,9240.32,0
22414040,18:54:21,18:54:21,8352,27,,,,9703.16,0
22414040,18:55:00,18:55:00,8355,28,,,,10056.15,
22414040,18:55:34,18:55:34,1025,29,,,,10357.79,0
22414040,18:56:13,18:56:13,1026,30,,,,10709.89,0
22414040,18:56:47,18:56:47,1027,31,,,,10999.24,0
22414040,18:57:24,18:57:24,1028,32,,,,11280.65,0
22414040,18:57:50,18:57:50,1029,33,,,,11461.77,0
22414040,18:58:42,18:58:42,1030,34,,,,11930.24,0
22414040,18:59:54,18:59:54,5488,35,,,,12566.84,0
22414040,19:00:17,19:00:17,6308,36,,,,12739.67,0
22414040,19:01:00,19:01:00,5489,37,,,,13052.02,
22414040,19:01:52,19:01:52,8217,38,,,,13447.62,0
22414040,19:02:27,19:02:27,1034,39,,,,13700.9,0
22414040,19:03:06,19:03:06,1035,40,,,,13947.21,0
22414040,19:04:11,19:04:11,1036,41,,,,14382.19,0
22414040,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
22414040,19:05:46,19:05:46,1038,43,,,,15155.62,0
22414040,19:06:27,19:06:27,1039,44,,,,15504.67,0
22414040,19:07:04,19:07:04,1040,45,,,,15878.4,0
22414040,19:07:28,19:07:28,1041,46,,,,16090.17,0
22414040,19:08:15,19:08:15,1042,47,,,,16428.23,0
22414040,19:08:36,19:08:36,1043,48,,,,16603.16,0
22414040,19:09:12,19:09:12,1044,49,,,,16895.48,0
22414040,19:10:00,19:10:00,9641,50,,1,,17340.47,
22414050,18:30:00,18:30:00,9527,1,,,1,0,
22414050,18:31:06,18:31:06,998,2,,,,334.12,0
22414050,18:32:57,18:32:57,999,3,,,,822.17,0
22414050,18:33:51,18:33:51,1000,4,,,,1086.6,0
22414050,18:34:45,18:34:45,1001,5,,,,1383.44,0
22414050,18:35:56,18:35:56,1002,6,,,,1737.56,0
22414050,18:36:18,18:36:18,1003,7,,,,1829.36,0
22414050,18:37:40,18:37:40,1004,8,,,,2258.16,0
22414050,18:38:34,18:38:34,1005,9,,,,2546.05,0
22414050,18:39:33,18:39:33,1006,10,,,,2877.87,0
22414050,18:41:26,18:41:26,1007,11,,,,3492.08,0
22414050,18:42:13,18:42:13,1008,12,,,,3746.04,0
22414050,18:43:02,18:43:02,1009,13,,,,4057.44,0
22414050,18:43:58,18:43:58,1010,14,,,,4359.74,0
22414050,18:44:55,18:44:55,1011,15,,,,4659.57,0
22414050,18:45:52,18:45:52,1012,16,,,,4953.07,0
22414050,18:46:21,18:46:21,1013,17,,,,5105.28,0
22414050,18:47:08,18:47:08,1014,18,,,,5352.23,0
22414050,18:48:00,18:48:00,1015,19,,,,5646.89,
22414050,18:49:24,18:49:24,1016,20,,,,6550.43,0
22414050,18:49:49,18:49:49,8082,21,,,,6813.55,0
22414050,18:50:16,18:50:16,1017,22,,,,7079.84,0
22414050,18:51:00,18:51:00,1018,23,,,,7601.86,0
22414050,18:52:28,18:52:28,1019,24,,,,8571.51,0
22414050,18:53:20,18:53:20,1020,25,,,,9049.39,0
22414050,18:53:38,18:53:38,1021,26,,,,9240.32,0
22414050,18:54:21,18:54:21,8352,27,,,,9703.16,0
22414050,18:55:00,18:55:00,8355,28,,,,10056.15,
22414050,18:55:34,18:55:34,1025,29,,,,10357.79,0
22414050,18:56:13,18:56:13,1026,30,,,,10709.89,0
22414050,18:56:47,18:56:47,1027,31,,,,10999.24,0
22414050,18:57:24,18:57:24,1028,32,,,,11280.65,0
22414050,18:57:50,18:57:50,1029,33,,,,11461.77,0
22414050,18:58:42,18:58:42,1030,34,,,,11930.24,0
22414050,18:59:54,18:59:54,5488,35,,,,12566.84,0
22414050,19:00:17,19:00:17,6308,36,,,,12739.67,0
22414050,19:01:00,19:01:00,5489,37,,,,13052.02,
22414050,19:01:52,19:01:52,8217,38,,,,13447.62,0
22414050,19:02:27,19:02:27,1034,39,,,,13700.9,0
22414050,19:03:06,19:03:06,1035,40,,,,13947.21,0
22414050,19:04:11,19:04:11,1036,41,,,,14382.19,0
22414050,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
22414050,19:05:46,19:05:46,1038,43,,,,15155.62,0
22414050,19:06:27,19:06:27,1039,44,,,,15504.67,0
22414050,19:07:04,19:07:04,1040,45,,,,15878.4,0
22414050,19:07:28,19:07:28,1041,46,,,,16090.17,0
22414050,19:08:15,19:08:15,1042,47,,,,16428.23,0
22414050,19:08:36,19:08:36,1043,48,,,,16603.16,0
22414050,19:09:12,19:09:12,1044,49,,,,16895.48,0
22414050,19:10:00,19:10:00,9641,50,,1,,17340.47,
22414060,18:30:00,18:30:00,9527,1,,,1,0,
22414060,18:31:06,18:31:06,998,2,,,,334.12,0
22414060,18:32:57,18:32:57,999,3,,,,822.17,0
22414060,18:33:51,18:33:51,1000,4,,,,1086.6,0
22414060,18:34:45,18:34:45,1001,5,,,,1383.44,0
22414060,18:35:56,18:35:56,1002,6,,,,1737.56,0
22414060,18:36:18,18:36:18,1003,7,,,,1829.36,0
22414060,18:37:40,18:37:40,1004,8,,,,2258.16,0
22414060,18:38:34,18:38:34,1005,9,,,,2546.05,0
22414060,18:39:33,18:39:33,1006,10,,,,2877.87,0
22414060,18:41:26,18:41:26,1007,11,,,,3492.08,0
22414060,18:42:13,18:42:13,1008,12,,,,3746.04,0
22414060,18:43:02,18:43:02,1009,13,,,,4057.44,0
22414060,18:43:58,18:43:58,1010,14,,,,4359.74,0
22414060,18:44:55,18:44:55,1011,15,,,,4659.57,0
22414060,18:45:52,18:45:52,1012,16,,,,4953.07,0
22414060,18:46:21,18:46:21,1013,17,,,,5105.28,0
22414060,18:47:08,18:47:08,1014,18,,,,5352.23,0
22414060,18:48:00,18:48:00,1015,19,,,,5646.89,
22414060,18:49:24,18:49:24,1016,20,,,,6550.43,0
22414060,18:49:49,18:49:49,8082,21,,,,6813.55,0
22414060,18:50:16,18:50:16,1017,22,,,,7079.84,0
22414060,18:51:00,18:51:00,1018,23,,,,7601.86,0
22414060,18:52:28,18:52:28,1019,24,,,,8571.51,0
22414060,18:53:20,18:53:20,1020,25,,,,9049.39,0
22414060,18:53:38,18:53:38,1021,26,,,,9240.32,0
22414060,18:54:21,18:54:21,8352,27,,,,9703.16,0
22414060,18:55:00,18:55:00,8355,28,,,,10056.15,
22414060,18:55:34,18:55:34,1025,29,,,,10357.79,0
22414060,18:56:13,18:56:13,1026,30,,,,10709.89,0
22414060,18:56:47,18:56:47,1027,31,,,,10999.24,0
22414060,18:57:24,18:57:24,1028,32,,,,11280.65,0
22414060,18:57:50,18:57:50,1029,33,,,,11461.77,0
22414060,18:58:42,18:58:42,1030,34,,,,11930.24,0
22414060,18:59:54,18:59:54,5488,35,,,,12566.84,0
22414060,19:00:17,19:00:17,6308,36,,,,12739.67,0
22414060,19:01:00,19:01:00,5489,37,,,,13052.02,
22414060,19:01:52,19:01:52,8217,38,,,,13447.62,0
22414060,19:02:27,19:02:27,1034,39,,,,13700.9,0
22414060,19:03:06,19:03:06,1035,40,,,,13947.21,0
22414060,19:04:11,19:04:11,1036,41,,,,14382.19,0
22414060,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
22414060,19:05:46,19:05:46,1038,43,,,,15155.62,0
22414060,19:06:27,19:06:27,1039,44,,,,15504.67,0
22414060,19:07:04,19:07:04,1040,45,,,,15878.4,0
22414060,19:07:28,19:07:28,1041,46,,,,16090.17,0
22414060,19:08:15,19:08:15,1042,47,,,,16428.23,0
22414060,19:08:36,19:08:36,1043,48,,,,16603.16,0
22414060,19:09:12,19:09:12,1044,49,,,,16895.48,0
22414060,19:10:00,19:10:00,9641,50,,1,,17340.47,
22414080,18:30:00,18:30:00,9527,1,,,1,0,
22414080,18:31:06,18:31:06,998,2,,,,334.12,0
22414080,18:32:57,18:32:57,999,3,,,,822.17,0
22414080,18:33:51,18:33:51,1000,4,,,,1086.6,0
22414080,18:34:45,18:34:45,1001,5,,,,1383.44,0
22414080,18:35:56,18:35:56,1002,6,,,,1737.56,0
22414080,18:36:18,18:36:18,1003,7,,,,1829.36,0
22414080,18:37:40,18:37:40,1004,8,,,,2258.16,0
22414080,18:38:34,18:38:34,1005,9,,,,2546.05,0
22414080,18:39:33,18:39:33,1006,10,,,,2877.87,0
22414080,18:41:26,18:41:26,1007,11,,,,3492.08,0
22414080,18:42:13,18:42:13,1008,12,,,,3746.04,0
22414080,18:43:02,18:43:02,1009,13,,,,4057.44,0
22414080,18:43:58,18:43:58,1010,14,,,,4359.74,0
22414080,18:44:55,18:44:55,1011,15,,,,4659.57,0
22414080,18:45:52,18:45:52,1012,16,,,,4953.07,0
22414080,18:46:21,18:46:21,1013,17,,,,5105.28,0
22414080,18:47:08,18:47:08,1014,18,,,,5352.23,0
22414080,18:48:00,18:48:00,1015,19,,,,5646.89,
22414080,18:49:24,18:49:24,1016,20,,,,6550.43,0
22414080,18:49:49,18:49:49,8082,21,,,,6813.55,0
22414080,18:50:16,18:50:16,1017,22,,,,7079.84,0
22414080,18:51:00,18:51:00,1018,23,,,,7601.86,0
22414080,18:52:28,18:52:28,1019,24,,,,8571.51,0
22414080,18:53:20,18:53:20,1020,25,,,,9049.39,0
22414080,18:53:38,18:53:38,1021,26,,,,9240.32,0
22414080,18:54:21,18:54:21,8352,27,,,,9703.16,0
22414080,18:55:00,18:55:00,8355,28,,,,10056.15,
22414080,18:55:34,18:55:34,1025,29,,,,10357.79,0
22414080,18:56:13,18:56:13,1026,30,,,,10709.89,0
22414080,18:56:47,18:56:47,1027,31,,,,10999.24,0
22414080,18:57:24,18:57:24,1028,32,,,,11280.65,0
22414080,18:57:50,18:57:50,1029,33,,,,11461.77,0
22414080,18:58:42,18:58:42,1030,34,,,,11930.24,0
22414080,18:59:54,18:59:54,5488,35,,,,12566.84,0
22414080,19:00:17,19:00:17,6308,36,,,,12739.67,0
22414080,19:01:00,19:01:00,5489,37,,,,13052.02,
22414080,19:01:52,19:01:52,8217,38,,,,13447.62,0
22414080,19:02:27,19:02:27,1034,39,,,,13700.9,0
22414080,19:03:06,19:03:06,1035,40,,,,13947.21,0
22414080,19:04:11,19:04:11,1036,41,,,,14382.19,0
22414080,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
22414080,19:05:46,19:05:46,1038,43,,,,15155.62,0
22414080,19:06:27,19:06:27,1039,44,,,,15504.67,0
22414080,19:07:04,19:07:04,1040,45,,,,15878.4,0
22414080,19:07:28,19:07:28,1041,46,,,,16090.17,0
22414080,19:08:15,19:08:15,1042,47,,,,16428.23,0
22414080,19:08:36,19:08:36,1043,48,,,,16603.16,0
22414080,19:09:12,19:09:12,1044,49,,,,16895.48,0
22414080,19:10:00,19:10:00,9641,50,,1,,17340.47,
22414090,18:30:00,18:30:00,9527,1,,,1,0,
22414090,18:31:06,18:31:06,998,2,,,,334.12,0
22414090,18:32:57,18:32:57,999,3,,,,822.17,0
22414090,18:33:51,18:33:51,1000,4,,,,1086.6,0
22414090,18:34:45,18:34:45,1001,5,,,,1383.44,0
22414090,18:35:56,18:35:56,1002,6,,,,1737.56,0
22414090,18:36:18,18:36:18,1003,7,,,,1829.36,0
22414090,18:37:40,18:37:40,1004,8,,,,2258.16,0
22414090,18:38:34,18:38:34,1005,9,,,,2546.05,0
22414090,18:39:33,18:39:33,1006,10,,,,2877.87,0
22414090,18:41:26,18:41:26,1007,11,,,,3492.08,0
22414090,18:42:13,18:42:13,1008,12,,,,3746.04,0
22414090,18:43:02,18:43:02,1009,13,,,,4057.44,0
22414090,18:43:58,18:43:58,1010,14,,,,4359.74,0
22414090,18:44:55,18:44:55,1011,15,,,,4659.57,0
22414090,18:45:52,18:45:52,1012,16,,,,4953.07,0
22414090,18:46:21,18:46:21,1013,17,,,,5105.28,0
22414090,18:47:08,18:47:08,1014,18,,,,5352.23,0
22414090,18:48:00,18:48:00,1015,19,,,,5646.89,
22414090,18:49:24,18:49:24,1016,20,,,,6550.43,0
22414090,18:49:49,18:49:49,8082,21,,,,6813.55,0
22414090,18:50:16,18:50:16,1017,22,,,,7079.84,0
22414090,18:51:00,18:51:00,1018,23,,,,7601.86,0
22414090,18:52:28,18:52:28,1019,24,,,,8571.51,0
22414090,18:53:20,18:53:20,1020,25,,,,9049.39,0
22414090,18:53:38,18:53:38,1021,26,,,,9240.32,0
22414090,18:54:21,18:54:21,8352,27,,,,9703.16,0
22414090,18:55:00,18:55:00,8355,28,,,,10056.15,
22414090,18:55:34,18:55:34,1025,29,,,,10357.79,0
22414090,18:56:13,18:56:13,1026,30,,,,10709.89,0
22414090,18:56:47,18:56:47,1027,31,,,,10999.24,0
22414090,18:57:24,18:57:24,1028,32,,,,11280.65,0
22414090,18:57:50,18:57:50,1029,33,,,,11461.77,0
22414090,18:58:42,18:58:42,1030,34,,,,11930.24,0
22414090,18:59:54,18:59:54,5488,35,,,,12566.84,0
22414090,19:00:17,19:00:17,6308,36,,,,12739.67,0
22414090,19:01:00,19:01:00,5489,37,,,,13052.02,
22414090,19:01:52,19:01:52,8217,38,,,,13447.62,0
22414090,19:02:27,19:02:27,1034,39,,,,13700.9,0
22414090,19:03:06,19:03:06,1035,40,,,,13947.21,0
22414090,19:04:11,19:04:11,1036,41,,,,14382.19,0
22414090,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
22414090,19:05:46,19:05:46,1038,43,,,,15155.62,0
22414090,19:06:27,19:06:27,1039,44,,,,15504.67,0
22414090,19:07:04,19:07:04,1040,45,,,,15878.4,0
22414090,19:07:28,19:07:28,1041,46,,,,16090.17,0
22414090,19:08:15,19:08:15,1042,47,,,,16428.23,0
22414090,19:08:36,19:08:36,1043,48,,,,16603.16,0
22414090,19:09:12,19:09:12,1044,49,,,,16895.48,0
22414090,19:10:00,19:10:00,9641,50,,1,,17340.47,
22414120,18:30:00,18:30:00,9527,1,,,1,0,
22414120,18:31:06,18:31:06,998,2,,,,334.12,0
22414120,18:32:57,18:32:57,999,3,,,,822.17,0
22414120,18:33:51,18:33:51,1000,4,,,,1086.6,0
22414120,18:34:45,18:34:45,1001,5,,,,1383.44,0
22414120,18:35:56,18:35:56,1002,6,,,,1737.56,0
22414120,18:36:18,18:36:18,1003,7,,,,1829.36,0
22414120,18:37:40,18:37:40,1004,8,,,,2258.16,0
22414120,18:38:34,18:38:34,1005,9,,,,2546.05,0
22414120,18:39:33,18:39:33,1006,10,,,,2877.87,0
22414120,18:41:26,18:41:26,1007,11,,,,3492.08,0
22414120,18:42:13,18:42:13,1008,12,,,,3746.04,0
22414120,18:43:02,18:43:02,1009,13,,,,4057.44,0
22414120,18:43:58,18:43:58,1010,14,,,,4359.74,0
22414120,18:44:55,18:44:55,1011,15,,,,4659.57,0
22414120,18:45:52,18:45:52,1012,16,,,,4953.07,0
22414120,18:46:21,18:46:21,1013,17,,,,5105.28,0
22414120,18:47:08,18:47:08,1014,18,,,,5352.23,0
22414120,18:48:00,18:48:00,1015,19,,,,5646.89,
22414120,18:49:24,18:49:24,1016,20,,,,6550.43,0
22414120,18:49:49,18:49:49,8082,21,,,,6813.55,0
22414120,18:50:16,18:50:16,1017,22,,,,7079.84,0
22414120,18:51:00,18:51:00,1018,23,,,,7601.86,0
22414120,18:52:28,18:52:28,1019,24,,,,8571.51,0
22414120,18:53:20,18:53:20,1020,25,,,,9049.39,0
22414120,18:53:38,18:53:38,1021,26,,,,9240.32,0
22414120,18:54:21,18:54:21,8352,27,,,,9703.16,0
22414120,18:55:00,18:55:00,8355,28,,,,10056.15,
22414120,18:55:34,18:55:34,1025,29,,,,10357.79,0
22414120,18:56:13,18:56:13,1026,30,,,,10709.89,0
22414120,18:56:47,18:56:47,1027,31,,,,10999.24,0
22414120,18:57:24,18:57:24,1028,32,,,,11280.65,0
22414120,18:57:50,18:57:50,1029,33,,,,11461.77,0
22414120,18:58:42,18:58:42,1030,34,,,,11930.24,0
22414120,18:59:54,18:59:54,5488,35,,,,12566.84,0
22414120,19:00:17,19:00:17,6308,36,,,,12739.67,0
22414120,19:01:00,19:01:00,5489,37,,,,13052.02,
22414120,19:01:52,19:01:52,8217,38,,,,13447.62,0
22414120,19:02:27,19:02:27,1034,39,,,,13700.9,0
22414120,19:03:06,19:03:06,1035,40,,,,13947.21,0
22414120,19:04:11,19:04:11,1036,41,,,,14382.19,0
22414120,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
22414120,19:05:46,19:05:46,1038,43,,,,15155.62,0
22414120,19:06:27,19:06:27,1039,44,,,,15504.67,0
22414120,19:07:04,19:07:04,1040,45,,,,15878.4,0
22414120,19:07:28,19:07:28,1041,46,,,,16090.17,0
22414120,19:08:15,19:08:15,1042,47,,,,16428.23,0
22414120,19:08:36,19:08:36,1043,48,,,,16603.16,0
22414120,19:09:12,19:09:12,1044,49,,,,16895.48,0
22414120,19:10:00,19:10:00,9641,50,,1,,17340.47,
22414130,18:30:00,18:30:00,9527,1,,,1,0,
22414130,18:31:06,18:31:06,998,2,,,,334.12,0
22414130,18:32:57,18:32:57,999,3,,,,822.17,0
22414130,18:33:51,18:33:51,1000,4,,,,1086.6,0
22414130,18:34:45,18:34:45,1001,5,,,,1383.44,0
22414130,18:35:56,18:35:56,1002,6,,,,1737.56,0
22414130,18:36:18,18:36:18,1003,7,,,,1829.36,0
22414130,18:37:40,18:37:40,1004,8,,,,2258.16,0
22414130,18:38:34,18:38:34,1005,9,,,,2546.05,0
22414130,18:39:33,18:39:33,1006,10,,,,2877.87,0
22414130,18:41:26,18:41:26,1007,11,,,,3492.08,0
22414130,18:42:13,18:42:13,1008,12,,,,3746.04,0
22414130,18:43:02,18:43:02,1009,13,,,,4057.44,0
22414130,18:43:58,18:43:58,1010,14,,,,4359.74,0
22414130,18:44:55,18:44:55,1011,15,,,,4659.57,0
22414130,18:45:52,18:45:52,1012,16,,,,4953.07,0
22414130,18:46:21,18:46:21,1013,17,,,,5105.28,0
22414130,18:47:08,18:47:08,1014,18,,,,5352.23,0
22414130,18:48:00,18:48:00,1015,19,,,,5646.89,
22414130,18:49:24,18:49:24,1016,20,,,,6550.43,0
22414130,18:49:49,18:49:49,8082,21,,,,6813.55,0
22414130,18:50:16,18:50:16,1017,22,,,,7079.84,0
22414130,18:51:00,18:51:00,1018,23,,,,7601.86,0
22414130,18:52:28,18:52:28,1019,24,,,,8571.51,0
22414130,18:53:20,18:53:20,1020,25,,,,9049.39,0
22414130,18:53:38,18:53:38,1021,26,,,,9240.32,0
22414130,18:54:21,18:54:21,8352,27,,,,9703.16,0
22414130,18:55:00,18:55:00,8355,28,,,,10056.15,
22414130,18:55:34,18:55:34,1025,29,,,,10357.79,0
22414130,18:56:13,18:56:13,1026,30,,,,10709.89,0
22414130,18:56:47,18:56:47,1027,31,,,,10999.24,0
22414130,18:57:24,18:57:24,1028,32,,,,11280.65,0
22414130,18:57:50,18:57:50,1029,33,,,,11461.77,0
22414130,18:58:42,18:58:42,1030,34,,,,11930.24,0
22414130,18:59:54,18:59:54,5488,35,,,,12566.84,0
22414130,19:00:17,19:00:17,6308,36,,,,12739.67,0
22414130,19:01:00,19:01:00,5489,37,,,,13052.02,
22414130,19:01:52,19:01:52,8217,38,,,,13447.62,0
22414130,19:02:27,19:02:27,1034,39,,,,13700.9,0
22414130,19:03:06,19:03:06,1035,40,,,,13947.21,0
22414130,19:04:11,19:04:11,1036,41,,,,14382.19,0
22414130,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
22414130,19:05:46,19:05:46,1038,43,,,,15155.62,0
22414130,19:06:27,19:06:27,1039,44,,,,15504.67,0
22414130,19:07:04,19:07:04,1040,45,,,,15878.4,0
22414130,19:07:28,19:07:28,1041,46,,,,16090.17,0
22414130,19:08:15,19:08:15,1042,47,,,,16428.23,0
22414130,19:08:36,19:08:36,1043,48,,,,16603.16,0
22414130,19:09:12,19:09:12,1044,49,,,,16895.48,0
22414130,19:10:00,19:10:00,9641,50,,1,,17340.47,
22420020,15:56:00,15:56:00,9527,1,,,1,0,
22420020,15:57:13,15:57:13,998,2,,,,334.12,0
22420020,15:59:16,15:59:16,999,3,,,,822.17,0
22420020,16:00:16,16:00:16,1000,4,,,,1086.6,0
22420020,16:01:17,16:01:17,1001,5,,,,1383.44,0
22420020,16:02:36,16:02:36,1002,6,,,,1737.56,0
22420020,16:03:00,16:03:00,1003,7,,,,1829.36,0
22420020,16:04:31,16:04:31,1004,8,,,,2258.16,0
22420020,16:05:31,16:05:31,1005,9,,,,2546.05,0
22420020,16:06:36,16:06:36,1006,10,,,,2877.87,0
22420020,16:08:42,16:08:42,1007,11,,,,3492.08,0
22420020,16:09:34,16:09:34,1008,12,,,,3746.04,0
22420020,16:10:29,16:10:29,1009,13,,,,4057.44,0
22420020,16:11:32,16:11:32,1010,14,,,,4359.74,0
22420020,16:12:34,16:12:34,1011,15,,,,4659.57,0
22420020,16:13:37,16:13:37,1012,16,,,,4953.07,0
22420020,16:14:10,16:14:10,1013,17,,,,5105.28,0
22420020,16:15:02,16:15:02,1014,18,,,,5352.23,0
22420020,16:16:00,16:16:00,1015,19,,,,5646.89,
22420020,16:17:36,16:17:36,1016,20,,,,6550.43,0
22420020,16:18:04,16:18:04,8082,21,,,,6813.55,0
22420020,16:18:35,16:18:35,1017,22,,,,7079.84,0
22420020,16:19:25,16:19:25,1018,23,,,,7601.86,0
22420020,16:21:06,16:21:06,1019,24,,,,8571.51,0
22420020,16:22:05,16:22:05,1020,25,,,,9049.39,0
22420020,16:22:27,16:22:27,1021,26,,,,9240.32,0
22420020,16:23:15,16:23:15,8352,27,,,,9703.16,0
22420020,16:24:00,16:24:00,8355,28,,,,10056.15,
22420020,16:24:51,16:24:51,1025,29,,,,10357.79,0
22420020,16:25:50,16:25:50,1026,30,,,,10709.89,0
22420020,16:26:41,16:26:41,1027,31,,,,10999.24,0
22420020,16:27:36,16:27:36,1028,32,,,,11280.65,0
22420020,16:28:15,16:28:15,1029,33,,,,11461.77,0
22420020,16:29:33,16:29:33,1030,34,,,,11930.24,0
22420020,16:31:22,16:31:22,5488,35,,,,12566.84,0
22420020,16:31:56,16:31:56,6308,36,,,,12739.67,0
22420020,16:33:00,16:33:00,5489,37,,,,13052.02,
22420020,16:34:09,16:34:09,8217,38,,,,13447.62,0
22420020,16:34:57,16:34:57,1034,39,,,,13700.9,0
22420020,16:35:48,16:35:48,1035,40,,,,13947.21,0
22420020,16:37:15,16:37:15,1036,41,,,,14382.19,0
22420020,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
22420020,16:39:22,16:39:22,1038,43,,,,15155.62,0
22420020,16:40:16,16:40:16,1039,44,,,,15504.67,0
22420020,16:41:05,16:41:05,1040,45,,,,15878.4,0
22420020,16:41:38,16:41:38,1041,46,,,,16090.17,0
22420020,16:42:40,16:42:40,1042,47,,,,16428.23,0
22420020,16:43:08,16:43:08,1043,48,,,,16603.16,0
22420020,16:43:56,16:43:56,1044,49,,,,16895.48,0
22420020,16:45:00,16:45:00,9641,50,,1,,17340.47,
22420030,15:56:00,15:56:00,9527,1,,,1,0,
22420030,15:57:13,15:57:13,998,2,,,,334.12,0
22420030,15:59:16,15:59:16,999,3,,,,822.17,0
22420030,16:00:16,16:00:16,1000,4,,,,1086.6,0
22420030,16:01:17,16:01:17,1001,5,,,,1383.44,0
22420030,16:02:36,16:02:36,1002,6,,,,1737.56,0
22420030,16:03:00,16:03:00,1003,7,,,,1829.36,0
22420030,16:04:31,16:04:31,1004,8,,,,2258.16,0
22420030,16:05:31,16:05:31,1005,9,,,,2546.05,0
22420030,16:06:36,16:06:36,1006,10,,,,2877.87,0
22420030,16:08:42,16:08:42,1007,11,,,,3492.08,0
22420030,16:09:34,16:09:34,1008,12,,,,3746.04,0
22420030,16:10:29,16:10:29,1009,13,,,,4057.44,0
22420030,16:11:32,16:11:32,1010,14,,,,4359.74,0
22420030,16:12:34,16:12:34,1011,15,,,,4659.57,0
22420030,16:13:37,16:13:37,1012,16,,,,4953.07,0
22420030,16:14:10,16:14:10,1013,17,,,,5105.28,0
22420030,16:15:02,16:15:02,1014,18,,,,5352.23,0
22420030,16:16:00,16:16:00,1015,19,,,,5646.89,
22420030,16:17:36,16:17:36,1016,20,,,,6550.43,0
22420030,16:18:04,16:18:04,8082,21,,,,6813.55,0
22420030,16:18:35,16:18:35,1017,22,,,,7079.84,0
22420030,16:19:25,16:19:25,1018,23,,,,7601.86,0
22420030,16:21:06,16:21:06,1019,24,,,,8571.51,0
22420030,16:22:05,16:22:05,1020,25,,,,9049.39,0
22420030,16:22:27,16:22:27,1021,26,,,,9240.32,0
22420030,16:23:15,16:23:15,8352,27,,,,9703.16,0
22420030,16:24:00,16:24:00,8355,28,,,,10056.15,
22420030,16:24:51,16:24:51,1025,29,,,,10357.79,0
22420030,16:25:50,16:25:50,1026,30,,,,10709.89,0
22420030,16:26:41,16:26:41,1027,31,,,,10999.24,0
22420030,16:27:36,16:27:36,1028,32,,,,11280.65,0
22420030,16:28:15,16:28:15,1029,33,,,,11461.77,0
22420030,16:29:33,16:29:33,1030,34,,,,11930.24,0
22420030,16:31:22,16:31:22,5488,35,,,,12566.84,0
22420030,16:31:56,16:31:56,6308,36,,,,12739.67,0
22420030,16:33:00,16:33:00,5489,37,,,,13052.02,
22420030,16:34:09,16:34:09,8217,38,,,,13447.62,0
22420030,16:34:57,16:34:57,1034,39,,,,13700.9,0
22420030,16:35:48,16:35:48,1035,40,,,,13947.21,0
22420030,16:37:15,16:37:15,1036,41,,,,14382.19,0
22420030,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
22420030,16:39:22,16:39:22,1038,43,,,,15155.62,0
22420030,16:40:16,16:40:16,1039,44,,,,15504.67,0
22420030,16:41:05,16:41:05,1040,45,,,,15878.4,0
22420030,16:41:38,16:41:38,1041,46,,,,16090.17,0
22420030,16:42:40,16:42:40,1042,47,,,,16428.23,0
22420030,16:43:08,16:43:08,1043,48,,,,16603.16,0
22420030,16:43:56,16:43:56,1044,49,,,,16895.48,0
22420030,16:45:00,16:45:00,9641,50,,1,,17340.47,
22420040,15:56:00,15:56:00,9527,1,,,1,0,
22420040,15:57:13,15:57:13,998,2,,,,334.12,0
22420040,15:59:16,15:59:16,999,3,,,,822.17,0
22420040,16:00:16,16:00:16,1000,4,,,,1086.6,0
22420040,16:01:17,16:01:17,1001,5,,,,1383.44,0
22420040,16:02:36,16:02:36,1002,6,,,,1737.56,0
22420040,16:03:00,16:03:00,1003,7,,,,1829.36,0
22420040,16:04:31,16:04:31,1004,8,,,,2258.16,0
22420040,16:05:31,16:05:31,1005,9,,,,2546.05,0
22420040,16:06:36,16:06:36,1006,10,,,,2877.87,0
22420040,16:08:42,16:08:42,1007,11,,,,3492.08,0
22420040,16:09:34,16:09:34,1008,12,,,,3746.04,0
22420040,16:10:29,16:10:29,1009,13,,,,4057.44,0
22420040,16:11:32,16:11:32,1010,14,,,,4359.74,0
22420040,16:12:34,16:12:34,1011,15,,,,4659.57,0
22420040,16:13:37,16:13:37,1012,16,,,,4953.07,0
22420040,16:14:10,16:14:10,1013,17,,,,5105.28,0
22420040,16:15:02,16:15:02,1014,18,,,,5352.23,0
22420040,16:16:00,16:16:00,1015,19,,,,5646.89,
22420040,16:17:36,16:17:36,1016,20,,,,6550.43,0
22420040,16:18:04,16:18:04,8082,21,,,,6813.55,0
22420040,16:18:35,16:18:35,1017,22,,,,7079.84,0
22420040,16:19:25,16:19:25,1018,23,,,,7601.86,0
22420040,16:21:06,16:21:06,1019,24,,,,8571.51,0
22420040,16:22:05,16:22:05,1020,25,,,,9049.39,0
22420040,16:22:27,16:22:27,1021,26,,,,9240.32,0
22420040,16:23:15,16:23:15,8352,27,,,,9703.16,0
22420040,16:24:00,16:24:00,8355,28,,,,10056.15,
22420040,16:24:51,16:24:51,1025,29,,,,10357.79,0
22420040,16:25:50,16:25:50,1026,30,,,,10709.89,0
22420040,16:26:41,16:26:41,1027,31,,,,10999.24,0
22420040,16:27:36,16:27:36,1028,32,,,,11280.65,0
22420040,16:28:15,16:28:15,1029,33,,,,11461.77,0
22420040,16:29:33,16:29:33,1030,34,,,,11930.24,0
22420040,16:31:22,16:31:22,5488,35,,,,12566.84,0
22420040,16:31:56,16:31:56,6308,36,,,,12739.67,0
22420040,16:33:00,16:33:00,5489,37,,,,13052.02,
22420040,16:34:09,16:34:09,8217,38,,,,13447.62,0
22420040,16:34:57,16:34:57,1034,39,,,,13700.9,0
22420040,16:35:48,16:35:48,1035,40,,,,13947.21,0
22420040,16:37:15,16:37:15,1036,41,,,,14382.19,0
22420040,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
22420040,16:39:22,16:39:22,1038,43,,,,15155.62,0
22420040,16:40:16,16:40:16,1039,44,,,,15504.67,0
22420040,16:41:05,16:41:05,1040,45,,,,15878.4,0
22420040,16:41:38,16:41:38,1041,46,,,,16090.17,0
22420040,16:42:40,16:42:40,1042,47,,,,16428.23,0
22420040,16:43:08,16:43:08,1043,48,,,,16603.16,0
22420040,16:43:56,16:43:56,1044,49,,,,16895.48,0
22420040,16:45:00,16:45:00,9641,50,,1,,17340.47,
22420050,15:56:00,15:56:00,9527,1,,,1,0,
22420050,15:57:13,15:57:13,998,2,,,,334.12,0
22420050,15:59:16,15:59:16,999,3,,,,822.17,0
22420050,16:00:16,16:00:16,1000,4,,,,1086.6,0
22420050,16:01:17,16:01:17,1001,5,,,,1383.44,0
22420050,16:02:36,16:02:36,1002,6,,,,1737.56,0
22420050,16:03:00,16:03:00,1003,7,,,,1829.36,0
22420050,16:04:31,16:04:31,1004,8,,,,2258.16,0
22420050,16:05:31,16:05:31,1005,9,,,,2546.05,0
22420050,16:06:36,16:06:36,1006,10,,,,2877.87,0
22420050,16:08:42,16:08:42,1007,11,,,,3492.08,0
22420050,16:09:34,16:09:34,1008,12,,,,3746.04,0
22420050,16:10:29,16:10:29,1009,13,,,,4057.44,0
22420050,16:11:32,16:11:32,1010,14,,,,4359.74,0
22420050,16:12:34,16:12:34,1011,15,,,,4659.57,0
22420050,16:13:37,16:13:37,1012,16,,,,4953.07,0
22420050,16:14:10,16:14:10,1013,17,,,,5105.28,0
22420050,16:15:02,16:15:02,1014,18,,,,5352.23,0
22420050,16:16:00,16:16:00,1015,19,,,,5646.89,
22420050,16:17:36,16:17:36,1016,20,,,,6550.43,0
22420050,16:18:04,16:18:04,8082,21,,,,6813.55,0
22420050,16:18:35,16:18:35,1017,22,,,,7079.84,0
22420050,16:19:25,16:19:25,1018,23,,,,7601.86,0
22420050,16:21:06,16:21:06,1019,24,,,,8571.51,0
22420050,16:22:05,16:22:05,1020,25,,,,9049.39,0
22420050,16:22:27,16:22:27,1021,26,,,,9240.32,0
22420050,16:23:15,16:23:15,8352,27,,,,9703.16,0
22420050,16:24:00,16:24:00,8355,28,,,,10056.15,
22420050,16:24:51,16:24:51,1025,29,,,,10357.79,0
22420050,16:25:50,16:25:50,1026,30,,,,10709.89,0
22420050,16:26:41,16:26:41,1027,31,,,,10999.24,0
22420050,16:27:36,16:27:36,1028,32,,,,11280.65,0
22420050,16:28:15,16:28:15,1029,33,,,,11461.77,0
22420050,16:29:33,16:29:33,1030,34,,,,11930.24,0
22420050,16:31:22,16:31:22,5488,35,,,,12566.84,0
22420050,16:31:56,16:31:56,6308,36,,,,12739.67,0
22420050,16:33:00,16:33:00,5489,37,,,,13052.02,
22420050,16:34:09,16:34:09,8217,38,,,,13447.62,0
22420050,16:34:57,16:34:57,1034,39,,,,13700.9,0
22420050,16:35:48,16:35:48,1035,40,,,,13947.21,0
22420050,16:37:15,16:37:15,1036,41,,,,14382.19,0
22420050,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
22420050,16:39:22,16:39:22,1038,43,,,,15155.62,0
22420050,16:40:16,16:40:16,1039,44,,,,15504.67,0
22420050,16:41:05,16:41:05,1040,45,,,,15878.4,0
22420050,16:41:38,16:41:38,1041,46,,,,16090.17,0
22420050,16:42:40,16:42:40,1042,47,,,,16428.23,0
22420050,16:43:08,16:43:08,1043,48,,,,16603.16,0
22420050,16:43:56,16:43:56,1044,49,,,,16895.48,0
22420050,16:45:00,16:45:00,9641,50,,1,,17340.47,
22420060,15:56:00,15:56:00,9527,1,,,1,0,
22420060,15:57:13,15:57:13,998,2,,,,334.12,0
22420060,15:59:16,15:59:16,999,3,,,,822.17,0
22420060,16:00:16,16:00:16,1000,4,,,,1086.6,0
22420060,16:01:17,16:01:17,1001,5,,,,1383.44,0
22420060,16:02:36,16:02:36,1002,6,,,,1737.56,0
22420060,16:03:00,16:03:00,1003,7,,,,1829.36,0
22420060,16:04:31,16:04:31,1004,8,,,,2258.16,0
22420060,16:05:31,16:05:31,1005,9,,,,2546.05,0
22420060,16:06:36,16:06:36,1006,10,,,,2877.87,0
22420060,16:08:42,16:08:42,1007,11,,,,3492.08,0
22420060,16:09:34,16:09:34,1008,12,,,,3746.04,0
22420060,16:10:29,16:10:29,1009,13,,,,4057.44,0
22420060,16:11:32,16:11:32,1010,14,,,,4359.74,0
22420060,16:12:34,16:12:34,1011,15,,,,4659.57,0
22420060,16:13:37,16:13:37,1012,16,,,,4953.07,0
22420060,16:14:10,16:14:10,1013,17,,,,5105.28,0
22420060,16:15:02,16:15:02,1014,18,,,,5352.23,0
22420060,16:16:00,16:16:00,1015,19,,,,5646.89,
22420060,16:17:36,16:17:36,1016,20,,,,6550.43,0
22420060,16:18:04,16:18:04,8082,21,,,,6813.55,0
22420060,16:18:35,16:18:35,1017,22,,,,7079.84,0
22420060,16:19:25,16:19:25,1018,23,,,,7601.86,0
22420060,16:21:06,16:21:06,1019,24,,,,8571.51,0
22420060,16:22:05,16:22:05,1020,25,,,,9049.39,0
22420060,16:22:27,16:22:27,1021,26,,,,9240.32,0
22420060,16:23:15,16:23:15,8352,27,,,,9703.16,0
22420060,16:24:00,16:24:00,8355,28,,,,10056.15,
22420060,16:24:51,16:24:51,1025,29,,,,10357.79,0
22420060,16:25:50,16:25:50,1026,30,,,,10709.89,0
22420060,16:26:41,16:26:41,1027,31,,,,10999.24,0
22420060,16:27:36,16:27:36,1028,32,,,,11280.65,0
22420060,16:28:15,16:28:15,1029,33,,,,11461.77,0
22420060,16:29:33,16:29:33,1030,34,,,,11930.24,0
22420060,16:31:22,16:31:22,5488,35,,,,12566.84,0
22420060,16:31:56,16:31:56,6308,36,,,,12739.67,0
22420060,16:33:00,16:33:00,5489,37,,,,13052.02,
22420060,16:34:09,16:34:09,8217,38,,,,13447.62,0
22420060,16:34:57,16:34:57,1034,39,,,,13700.9,0
22420060,16:35:48,16:35:48,1035,40,,,,13947.21,0
22420060,16:37:15,16:37:15,1036,41,,,,14382.19,0
22420060,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
22420060,16:39:22,16:39:22,1038,43,,,,15155.62,0
22420060,16:40:16,16:40:16,1039,44,,,,15504.67,0
22420060,16:41:05,16:41:05,1040,45,,,,15878.4,0
22420060,16:41:38,16:41:38,1041,46,,,,16090.17,0
22420060,16:42:40,16:42:40,1042,47,,,,16428.23,0
22420060,16:43:08,16:43:08,1043,48,,,,16603.16,0
22420060,16:43:56,16:43:56,1044,49,,,,16895.48,0
22420060,16:45:00,16:45:00,9641,50,,1,,17340.47,
22420080,15:56:00,15:56:00,9527,1,,,1,0,
22420080,15:57:13,15:57:13,998,2,,,,334.12,0
22420080,15:59:16,15:59:16,999,3,,,,822.17,0
22420080,16:00:16,16:00:16,1000,4,,,,1086.6,0
22420080,16:01:17,16:01:17,1001,5,,,,1383.44,0
22420080,16:02:36,16:02:36,1002,6,,,,1737.56,0
22420080,16:03:00,16:03:00,1003,7,,,,1829.36,0
22420080,16:04:31,16:04:31,1004,8,,,,2258.16,0
22420080,16:05:31,16:05:31,1005,9,,,,2546.05,0
22420080,16:06:36,16:06:36,1006,10,,,,2877.87,0
22420080,16:08:42,16:08:42,1007,11,,,,3492.08,0
22420080,16:09:34,16:09:34,1008,12,,,,3746.04,0
22420080,16:10:29,16:10:29,1009,13,,,,4057.44,0
22420080,16:11:32,16:11:32,1010,14,,,,4359.74,0
22420080,16:12:34,16:12:34,1011,15,,,,4659.57,0
22420080,16:13:37,16:13:37,1012,16,,,,4953.07,0
22420080,16:14:10,16:14:10,1013,17,,,,5105.28,0
22420080,16:15:02,16:15:02,1014,18,,,,5352.23,0
22420080,16:16:00,16:16:00,1015,19,,,,5646.89,
22420080,16:17:36,16:17:36,1016,20,,,,6550.43,0
22420080,16:18:04,16:18:04,8082,21,,,,6813.55,0
22420080,16:18:35,16:18:35,1017,22,,,,7079.84,0
22420080,16:19:25,16:19:25,1018,23,,,,7601.86,0
22420080,16:21:06,16:21:06,1019,24,,,,8571.51,0
22420080,16:22:05,16:22:05,1020,25,,,,9049.39,0
22420080,16:22:27,16:22:27,1021,26,,,,9240.32,0
22420080,16:23:15,16:23:15,8352,27,,,,9703.16,0
22420080,16:24:00,16:24:00,8355,28,,,,10056.15,
22420080,16:24:51,16:24:51,1025,29,,,,10357.79,0
22420080,16:25:50,16:25:50,1026,30,,,,10709.89,0
22420080,16:26:41,16:26:41,1027,31,,,,10999.24,0
22420080,16:27:36,16:27:36,1028,32,,,,11280.65,0
22420080,16:28:15,16:28:15,1029,33,,,,11461.77,0
22420080,16:29:33,16:29:33,1030,34,,,,11930.24,0
22420080,16:31:22,16:31:22,5488,35,,,,12566.84,0
22420080,16:31:56,16:31:56,6308,36,,,,12739.67,0
22420080,16:33:00,16:33:00,5489,37,,,,13052.02,
22420080,16:34:09,16:34:09,8217,38,,,,13447.62,0
22420080,16:34:57,16:34:57,1034,39,,,,13700.9,0
22420080,16:35:48,16:35:48,1035,40,,,,13947.21,0
22420080,16:37:15,16:37:15,1036,41,,,,14382.19,0
22420080,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
22420080,16:39:22,16:39:22,1038,43,,,,15155.62,0
22420080,16:40:16,16:40:16,1039,44,,,,15504.67,0
22420080,16:41:05,16:41:05,1040,45,,,,15878.4,0
22420080,16:41:38,16:41:38,1041,46,,,,16090.17,0
22420080,16:42:40,16:42:40,1042,47,,,,16428.23,0
22420080,16:43:08,16:43:08,1043,48,,,,16603.16,0
22420080,16:43:56,16:43:56,1044,49,,,,16895.48,0
22420080,16:45:00,16:45:00,9641,50,,1,,17340.47,
22420090,15:56:00,15:56:00,9527,1,,,1,0,
22420090,15:57:13,15:57:13,998,2,,,,334.12,0
22420090,15:59:16,15:59:16,999,3,,,,822.17,0
22420090,16:00:16,16:00:16,1000,4,,,,1086.6,0
22420090,16:01:17,16:01:17,1001,5,,,,1383.44,0
22420090,16:02:36,16:02:36,1002,6,,,,1737.56,0
22420090,16:03:00,16:03:00,1003,7,,,,1829.36,0
22420090,16:04:31,16:04:31,1004,8,,,,2258.16,0
22420090,16:05:31,16:05:31,1005,9,,,,2546.05,0
22420090,16:06:36,16:06:36,1006,10,,,,2877.87,0
22420090,16:08:42,16:08:42,1007,11,,,,3492.08,0
22420090,16:09:34,16:09:34,1008,12,,,,3746.04,0
22420090,16:10:29,16:10:29,1009,13,,,,4057.44,0
22420090,16:11:32,16:11:32,1010,14,,,,4359.74,0
22420090,16:12:34,16:12:34,1011,15,,,,4659.57,0
22420090,16:13:37,16:13:37,1012,16,,,,4953.07,0
22420090,16:14:10,16:14:10,1013,17,,,,5105.28,0
22420090,16:15:02,16:15:02,1014,18,,,,5352.23,0
22420090,16:16:00,16:16:00,1015,19,,,,5646.89,
22420090,16:17:36,16:17:36,1016,20,,,,6550.43,0
22420090,16:18:04,16:18:04,8082,21,,,,6813.55,0
22420090,16:18:35,16:18:35,1017,22,,,,7079.84,0
22420090,16:19:25,16:19:25,1018,23,,,,7601.86,0
22420090,16:21:06,16:21:06,1019,24,,,,8571.51,0
22420090,16:22:05,16:22:05,1020,25,,,,9049.39,0
22420090,16:22:27,16:22:27,1021,26,,,,9240.32,0
22420090,16:23:15,16:23:15,8352,27,,,,9703.16,0
22420090,16:24:00,16:24:00,8355,28,,,,10056.15,
22420090,16:24:51,16:24:51,1025,29,,,,10357.79,0
22420090,16:25:50,16:25:50,1026,30,,,,10709.89,0
22420090,16:26:41,16:26:41,1027,31,,,,10999.24,0
22420090,16:27:36,16:27:36,1028,32,,,,11280.65,0
22420090,16:28:15,16:28:15,1029,33,,,,11461.77,0
22420090,16:29:33,16:29:33,1030,34,,,,11930.24,0
22420090,16:31:22,16:31:22,5488,35,,,,12566.84,0
22420090,16:31:56,16:31:56,6308,36,,,,12739.67,0
22420090,16:33:00,16:33:00,5489,37,,,,13052.02,
22420090,16:34:09,16:34:09,8217,38,,,,13447.62,0
22420090,16:34:57,16:34:57,1034,39,,,,13700.9,0
22420090,16:35:48,16:35:48,1035,40,,,,13947.21,0
22420090,16:37:15,16:37:15,1036,41,,,,14382.19,0
22420090,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
22420090,16:39:22,16:39:22,1038,43,,,,15155.62,0
22420090,16:40:16,16:40:16,1039,44,,,,15504.67,0
22420090,16:41:05,16:41:05,1040,45,,,,15878.4,0
22420090,16:41:38,16:41:38,1041,46,,,,16090.17,0
22420090,16:42:40,16:42:40,1042,47,,,,16428.23,0
22420090,16:43:08,16:43:08,1043,48,,,,16603.16,0
22420090,16:43:56,16:43:56,1044,49,,,,16895.48,0
22420090,16:45:00,16:45:00,9641,50,,1,,17340.47,
22420120,15:56:00,15:56:00,9527,1,,,1,0,
22420120,15:57:13,15:57:13,998,2,,,,334.12,0
22420120,15:59:16,15:59:16,999,3,,,,822.17,0
22420120,16:00:16,16:00:16,1000,4,,,,1086.6,0
22420120,16:01:17,16:01:17,1001,5,,,,1383.44,0
22420120,16:02:36,16:02:36,1002,6,,,,1737.56,0
22420120,16:03:00,16:03:00,1003,7,,,,1829.36,0
22420120,16:04:31,16:04:31,1004,8,,,,2258.16,0
22420120,16:05:31,16:05:31,1005,9,,,,2546.05,0
22420120,16:06:36,16:06:36,1006,10,,,,2877.87,0
22420120,16:08:42,16:08:42,1007,11,,,,3492.08,0
22420120,16:09:34,16:09:34,1008,12,,,,3746.04,0
22420120,16:10:29,16:10:29,1009,13,,,,4057.44,0
22420120,16:11:32,16:11:32,1010,14,,,,4359.74,0
22420120,16:12:34,16:12:34,1011,15,,,,4659.57,0
22420120,16:13:37,16:13:37,1012,16,,,,4953.07,0
22420120,16:14:10,16:14:10,1013,17,,,,5105.28,0
22420120,16:15:02,16:15:02,1014,18,,,,5352.23,0
22420120,16:16:00,16:16:00,1015,19,,,,5646.89,
22420120,16:17:36,16:17:36,1016,20,,,,6550.43,0
22420120,16:18:04,16:18:04,8082,21,,,,6813.55,0
22420120,16:18:35,16:18:35,1017,22,,,,7079.84,0
22420120,16:19:25,16:19:25,1018,23,,,,7601.86,0
22420120,16:21:06,16:21:06,1019,24,,,,8571.51,0
22420120,16:22:05,16:22:05,1020,25,,,,9049.39,0
22420120,16:22:27,16:22:27,1021,26,,,,9240.32,0
22420120,16:23:15,16:23:15,8352,27,,,,9703.16,0
22420120,16:24:00,16:24:00,8355,28,,,,10056.15,
22420120,16:24:51,16:24:51,1025,29,,,,10357.79,0
22420120,16:25:50,16:25:50,1026,30,,,,10709.89,0
22420120,16:26:41,16:26:41,1027,31,,,,10999.24,0
22420120,16:27:36,16:27:36,1028,32,,,,11280.65,0
22420120,16:28:15,16:28:15,1029,33,,,,11461.77,0
22420120,16:29:33,16:29:33,1030,34,,,,11930.24,0
22420120,16:31:22,16:31:22,5488,35,,,,12566.84,0
22420120,16:31:56,16:31:56,6308,36,,,,12739.67,0
22420120,16:33:00,16:33:00,5489,37,,,,13052.02,
22420120,16:34:09,16:34:09,8217,38,,,,13447.62,0
22420120,16:34:57,16:34:57,1034,39,,,,13700.9,0
22420120,16:35:48,16:35:48,1035,40,,,,13947.21,0
22420120,16:37:15,16:37:15,1036,41,,,,14382.19,0
22420120,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
22420120,16:39:22,16:39:22,1038,43,,,,15155.62,0
22420120,16:40:16,16:40:16,1039,44,,,,15504.67,0
22420120,16:41:05,16:41:05,1040,45,,,,15878.4,0
22420120,16:41:38,16:41:38,1041,46,,,,16090.17,0
22420120,16:42:40,16:42:40,1042,47,,,,16428.23,0
22420120,16:43:08,16:43:08,1043,48,,,,16603.16,0
22420120,16:43:56,16:43:56,1044,49,,,,16895.48,0
22420120,16:45:00,16:45:00,9641,50,,1,,17340.47,
22420130,15:56:00,15:56:00,9527,1,,,1,0,
22420130,15:57:13,15:57:13,998,2,,,,334.12,0
22420130,15:59:16,15:59:16,999,3,,,,822.17,0
22420130,16:00:16,16:00:16,1000,4,,,,1086.6,0
22420130,16:01:17,16:01:17,1001,5,,,,1383.44,0
22420130,16:02:36,16:02:36,1002,6,,,,1737.56,0
22420130,16:03:00,16:03:00,1003,7,,,,1829.36,0
22420130,16:04:31,16:04:31,1004,8,,,,2258.16,0
22420130,16:05:31,16:05:31,1005,9,,,,2546.05,0
22420130,16:06:36,16:06:36,1006,10,,,,2877.87,0
22420130,16:08:42,16:08:42,1007,11,,,,3492.08,0
22420130,16:09:34,16:09:34,1008,12,,,,3746.04,0
22420130,16:10:29,16:10:29,1009,13,,,,4057.44,0
22420130,16:11:32,16:11:32,1010,14,,,,4359.74,0
22420130,16:12:34,16:12:34,1011,15,,,,4659.57,0
22420130,16:13:37,16:13:37,1012,16,,,,4953.07,0
22420130,16:14:10,16:14:10,1013,17,,,,5105.28,0
22420130,16:15:02,16:15:02,1014,18,,,,5352.23,0
22420130,16:16:00,16:16:00,1015,19,,,,5646.89,
22420130,16:17:36,16:17:36,1016,20,,,,6550.43,0
22420130,16:18:04,16:18:04,8082,21,,,,6813.55,0
22420130,16:18:35,16:18:35,1017,22,,,,7079.84,0
22420130,16:19:25,16:19:25,1018,23,,,,7601.86,0
22420130,16:21:06,16:21:06,1019,24,,,,8571.51,0
22420130,16:22:05,16:22:05,1020,25,,,,9049.39,0
22420130,16:22:27,16:22:27,1021,26,,,,9240.32,0
22420130,16:23:15,16:23:15,8352,27,,,,9703.16,0
22420130,16:24:00,16:24:00,8355,28,,,,10056.15,
22420130,16:24:51,16:24:51,1025,29,,,,10357.79,0
22420130,16:25:50,16:25:50,1026,30,,,,10709.89,0
22420130,16:26:41,16:26:41,1027,31,,,,10999.24,0
22420130,16:27:36,16:27:36,1028,32,,,,11280.65,0
22420130,16:28:15,16:28:15,1029,33,,,,11461.77,0
22420130,16:29:33,16:29:33,1030,34,,,,11930.24,0
22420130,16:31:22,16:31:22,5488,35,,,,12566.84,0
22420130,16:31:56,16:31:56,6308,36,,,,12739.67,0
22420130,16:33:00,16:33:00,5489,37,,,,13052.02,
22420130,16:34:09,16:34:09,8217,38,,,,13447.62,0
22420130,16:34:57,16:34:57,1034,39,,,,13700.9,0
22420130,16:35:48,16:35:48,1035,40,,,,13947.21,0
22420130,16:37:15,16:37:15,1036,41,,,,14382.19,0
22420130,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
22420130,16:39:22,16:39:22,1038,43,,,,15155.62,0
22420130,16:40:16,16:40:16,1039,44,,,,15504.67,0
22420130,16:41:05,16:41:05,1040,45,,,,15878.4,0
22420130,16:41:38,16:41:38,1041,46,,,,16090.17,0
22420130,16:42:40,16:42:40,1042,47,,,,16428.23,0
22420130,16:43:08,16:43:08,1043,48,,,,16603.16,0
22420130,16:43:56,16:43:56,1044,49,,,,16895.48,0
22420130,16:45:00,16:45:00,9641,50,,1,,17340.47,
22473160,23:37:00,23:37:00,9527,1,,,1,0,
22473160,23:37:44,23:37:44,998,2,,,,334.12,0
22473160,23:38:58,23:38:58,999,3,,,,822.17,0
22473160,23:39:34,23:39:34,1000,4,,,,1086.6,0
22473160,23:40:10,23:40:10,1001,5,,,,1383.44,0
22473160,23:40:57,23:40:57,1002,6,,,,1737.56,0
22473160,23:41:12,23:41:12,1003,7,,,,1829.36,0
22473160,23:42:06,23:42:06,1004,8,,,,2258.16,0
22473160,23:42:42,23:42:42,1005,9,,,,2546.05,0
22473160,23:43:22,23:43:22,1006,10,,,,2877.87,0
22473160,23:44:37,23:44:37,1007,11,,,,3492.08,0
22473160,23:45:08,23:45:08,1008,12,,,,3746.04,0
22473160,23:45:41,23:45:41,1009,13,,,,4057.44,0
22473160,23:46:19,23:46:19,1010,14,,,,4359.74,0
22473160,23:46:56,23:46:56,1011,15,,,,4659.57,0
22473160,23:47:34,23:47:34,1012,16,,,,4953.07,0
22473160,23:47:54,23:47:54,1013,17,,,,5105.28,0
22473160,23:48:25,23:48:25,1014,18,,,,5352.23,0
22473160,23:49:00,23:49:00,1015,19,,,,5646.89,
22473160,23:50:12,23:50:12,1016,20,,,,6550.43,0
22473160,23:50:33,23:50:33,8082,21,,,,6813.55,0
22473160,23:50:56,23:50:56,1017,22,,,,7079.84,0
22473160,23:51:34,23:51:34,1018,23,,,,7601.86,0
22473160,23:52:49,23:52:49,1019,24,,,,8571.51,0
22473160,23:53:34,23:53:34,1020,25,,,,9049.39,0
22473160,23:53:50,23:53:50,1021,26,,,,9240.32,0
22473160,23:54:26,23:54:26,8352,27,,,,9703.16,0
22473160,23:55:00,23:55:00,8355,28,,,,10056.15,
22473160,23:55:34,23:55:34,1025,29,,,,10357.79,0
22473160,23:56:13,23:56:13,1026,30,,,,10709.89,0
22473160,23:56:47,23:56:47,1027,31,,,,10999.24,0
22473160,23:57:24,23:57:24,1028,32,,,,11280.65,0
22473160,23:57:50,23:57:50,1029,33,,,,11461.77,0
22473160,23:58:42,23:58:42,1030,34,,,,11930.24,0
22473160,23:59:54,23:59:54,5488,35,,,,12566.84,0
22473160,24:00:17,24:00:17,6308,36,,,,12739.67,0
22473160,24:01:00,24:01:00,5489,37,,,,13052.02,
22473160,24:01:52,24:01:52,8217,38,,,,13447.62,0
22473160,24:02:27,24:02:27,1034,39,,,,13700.9,0
22473160,24:03:06,24:03:06,1035,40,,,,13947.21,0
22473160,24:04:11,24:04:11,1036,41,,,,14382.19,0
22473160,24:05:09,24:05:09,1037,42,,1,1,14881.23,0
22473160,24:05:46,24:05:46,1038,43,,,,15155.62,0
22473160,24:06:27,24:06:27,1039,44,,,,15504.67,0
22473160,24:07:04,24:07:04,1040,45,,,,15878.4,0
22473160,24:07:28,24:07:28,1041,46,,,,16090.17,0
22473160,24:08:15,24:08:15,1042,47,,,,16428.23,0
22473160,24:08:36,24:08:36,1043,48,,,,16603.16,0
22473160,24:09:12,24:09:12,1044,49,,,,16895.48,0
22473160,24:10:00,24:10:00,9641,50,,1,,17340.47,
22507160,16:33:00,16:33:00,9527,1,,,1,0,
22507160,16:33:51,16:33:51,998,2,,,,334.12,0
22507160,16:35:17,16:35:17,999,3,,,,822.17,0
22507160,16:35:59,16:35:59,1000,4,,,,1086.6,0
22507160,16:36:41,16:36:41,1001,5,,,,1383.44,0
22507160,16:37:37,16:37:37,1002,6,,,,1737.56,0
22507160,16:37:54,16:37:54,1003,7,,,,1829.36,0
22507160,16:38:57,16:38:57,1004,8,,,,2258.16,0
22507160,16:39:39,16:39:39,1005,9,,,,2546.05,0
22507160,16:40:25,16:40:25,1006,10,,,,2877.87,0
22507160,16:41:53,16:41:53,1007,11,,,,3492.08,0
22507160,16:42:30,16:42:30,1008,12,,,,3746.04,0
22507160,16:43:08,16:43:08,1009,13,,,,4057.44,0
22507160,16:43:52,16:43:52,1010,14,,,,4359.74,0
22507160,16:44:36,16:44:36,1011,15,,,,4659.57,0
22507160,16:45:20,16:45:20,1012,16,,,,4953.07,0
22507160,16:45:43,16:45:43,1013,17,,,,5105.28,0
22507160,16:46:19,16:46:19,1014,18,,,,5352.23,0
22507160,16:47:00,16:47:00,1015,19,,,,5646.89,
22507160,16:48:12,16:48:12,1016,20,,,,6550.43,0
22507160,16:48:33,16:48:33,8082,21,,,,6813.55,0
22507160,16:48:56,16:48:56,1017,22,,,,7079.84,0
22507160,16:49:34,16:49:34,1018,23,,,,7601.86,0
22507160,16:50:49,16:50:49,1019,24,,,,8571.51,0
22507160,16:51:34,16:51:34,1020,25,,,,9049.39,0
22507160,16:51:50,16:51:50,1021,26,,,,9240.32,0
22507160,16:52:26,16:52:26,8352,27,,,,9703.16,0
22507160,16:53:00,16:53:00,8355,28,,,,10056.15,
22507160,16:53:34,16:53:34,1025,29,,,,10357.79,0
22507160,16:54:13,16:54:13,1026,30,,,,10709.89,0
22507160,16:54:47,16:54:47,1027,31,,,,10999.24,0
22507160,16:55:24,16:55:24,1028,32,,,,11280.65,0
22507160,16:55:50,16:55:50,1029,33,,,,11461.77,0
22507160,16:56:42,16:56:42,1030,34,,,,11930.24,0
22507160,16:57:54,16:57:54,5488,35,,,,12566.84,0
22507160,16:58:17,16:58:17,6308,36,,,,12739.67,0
22507160,16:59:00,16:59:00,5489,37,,,,13052.02,
22507160,17:00:04,17:00:04,8217,38,,,,13447.62,0
22507160,17:00:47,17:00:47,1034,39,,,,13700.9,0
22507160,17:01:34,17:01:34,1035,40,,,,13947.21,0
22507160,17:02:53,17:02:53,1036,41,,,,14382.19,0
22507160,17:04:05,17:04:05,1037,42,,1,1,14881.23,0
22507160,17:04:50,17:04:50,1038,43,,,,15155.62,0
22507160,17:05:39,17:05:39,1039,44,,,,15504.67,0
22507160,17:06:25,17:06:25,1040,45,,,,15878.4,0
22507160,17:06:55,17:06:55,1041,46,,,,16090.17,0
22507160,17:07:51,17:07:51,1042,47,,,,16428.23,0
22507160,17:08:18,17:08:18,1043,48,,,,16603.16,0
22507160,17:09:01,17:09:01,1044,49,,,,16895.48,0
22507160,17:10:00,17:10:00,9641,50,,1,,17340.47,
2253020,13:09:00,13:09:00,9527,1,,,1,0,
2253020,13:10:06,13:10:06,998,2,,,,334.12,0
2253020,13:11:57,13:11:57,999,3,,,,822.17,0
2253020,13:12:51,13:12:51,1000,4,,,,1086.6,0
2253020,13:13:45,13:13:45,1001,5,,,,1383.44,0
2253020,13:14:56,13:14:56,1002,6,,,,1737.56,0
2253020,13:15:18,13:15:18,1003,7,,,,1829.36,0
2253020,13:16:40,13:16:40,1004,8,,,,2258.16,0
2253020,13:17:34,13:17:34,1005,9,,,,2546.05,0
2253020,13:18:33,13:18:33,1006,10,,,,2877.87,0
2253020,13:20:26,13:20:26,1007,11,,,,3492.08,0
2253020,13:21:13,13:21:13,1008,12,,,,3746.04,0
2253020,13:22:02,13:22:02,1009,13,,,,4057.44,0
2253020,13:22:58,13:22:58,1010,14,,,,4359.74,0
2253020,13:23:55,13:23:55,1011,15,,,,4659.57,0
2253020,13:24:52,13:24:52,1012,16,,,,4953.07,0
2253020,13:25:21,13:25:21,1013,17,,,,5105.28,0
2253020,13:26:08,13:26:08,1014,18,,,,5352.23,0
2253020,13:27:00,13:27:00,1015,19,,,,5646.89,
2253020,13:28:24,13:28:24,1016,20,,,,6550.43,0
2253020,13:28:49,13:28:49,8082,21,,,,6813.55,0
2253020,13:29:16,13:29:16,1017,22,,,,7079.84,0
2253020,13:30:00,13:30:00,1018,23,,,,7601.86,0
2253020,13:31:28,13:31:28,1019,24,,,,8571.51,0
2253020,13:32:20,13:32:20,1020,25,,,,9049.39,0
2253020,13:32:38,13:32:38,1021,26,,,,9240.32,0
2253020,13:33:21,13:33:21,8352,27,,,,9703.16,0
2253020,13:34:00,13:34:00,8355,28,,,,10056.15,
2253020,13:34:39,13:34:39,1025,29,,,,10357.79,0
2253020,13:35:25,13:35:25,1026,30,,,,10709.89,0
2253020,13:36:05,13:36:05,1027,31,,,,10999.24,0
2253020,13:36:48,13:36:48,1028,32,,,,11280.65,0
2253020,13:37:18,13:37:18,1029,33,,,,11461.77,0
2253020,13:38:19,13:38:19,1030,34,,,,11930.24,0
2253020,13:39:43,13:39:43,5488,35,,,,12566.84,0
2253020,13:40:10,13:40:10,6308,36,,,,12739.67,0
2253020,13:41:00,13:41:00,5489,37,,,,13052.02,
2253020,13:41:58,13:41:58,8217,38,,,,13447.62,0
2253020,13:42:37,13:42:37,1034,39,,,,13700.9,0
2253020,13:43:20,13:43:20,1035,40,,,,13947.21,0
2253020,13:44:32,13:44:32,1036,41,,,,14382.19,0
2253020,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
2253020,13:46:18,13:46:18,1038,43,,,,15155.62,0
2253020,13:47:03,13:47:03,1039,44,,,,15504.67,0
2253020,13:47:44,13:47:44,1040,45,,,,15878.4,0
2253020,13:48:12,13:48:12,1041,46,,,,16090.17,0
2253020,13:49:03,13:49:03,1042,47,,,,16428.23,0
2253020,13:49:27,13:49:27,1043,48,,,,16603.16,0
2253020,13:50:06,13:50:06,1044,49,,,,16895.48,0
2253020,13:51:00,13:51:00,9641,50,,1,,17340.47,
2253030,13:09:00,13:09:00,9527,1,,,1,0,
2253030,13:10:06,13:10:06,998,2,,,,334.12,0
2253030,13:11:57,13:11:57,999,3,,,,822.17,0
2253030,13:12:51,13:12:51,1000,4,,,,1086.6,0
2253030,13:13:45,13:13:45,1001,5,,,,1383.44,0
2253030,13:14:56,13:14:56,1002,6,,,,1737.56,0
2253030,13:15:18,13:15:18,1003,7,,,,1829.36,0
2253030,13:16:40,13:16:40,1004,8,,,,2258.16,0
2253030,13:17:34,13:17:34,1005,9,,,,2546.05,0
2253030,13:18:33,13:18:33,1006,10,,,,2877.87,0
2253030,13:20:26,13:20:26,1007,11,,,,3492.08,0
2253030,13:21:13,13:21:13,1008,12,,,,3746.04,0
2253030,13:22:02,13:22:02,1009,13,,,,4057.44,0
2253030,13:22:58,13:22:58,1010,14,,,,4359.74,0
2253030,13:23:55,13:23:55,1011,15,,,,4659.57,0
2253030,13:24:52,13:24:52,1012,16,,,,4953.07,0
2253030,13:25:21,13:25:21,1013,17,,,,5105.28,0
2253030,13:26:08,13:26:08,1014,18,,,,5352.23,0
2253030,13:27:00,13:27:00,1015,19,,,,5646.89,
2253030,13:28:24,13:28:24,1016,20,,,,6550.43,0
2253030,13:28:49,13:28:49,8082,21,,,,6813.55,0
2253030,13:29:16,13:29:16,1017,22,,,,7079.84,0
2253030,13:30:00,13:30:00,1018,23,,,,7601.86,0
2253030,13:31:28,13:31:28,1019,24,,,,8571.51,0
2253030,13:32:20,13:32:20,1020,25,,,,9049.39,0
2253030,13:32:38,13:32:38,1021,26,,,,9240.32,0
2253030,13:33:21,13:33:21,8352,27,,,,9703.16,0
2253030,13:34:00,13:34:00,8355,28,,,,10056.15,
2253030,13:34:39,13:34:39,1025,29,,,,10357.79,0
2253030,13:35:25,13:35:25,1026,30,,,,10709.89,0
2253030,13:36:05,13:36:05,1027,31,,,,10999.24,0
2253030,13:36:48,13:36:48,1028,32,,,,11280.65,0
2253030,13:37:18,13:37:18,1029,33,,,,11461.77,0
2253030,13:38:19,13:38:19,1030,34,,,,11930.24,0
2253030,13:39:43,13:39:43,5488,35,,,,12566.84,0
2253030,13:40:10,13:40:10,6308,36,,,,12739.67,0
2253030,13:41:00,13:41:00,5489,37,,,,13052.02,
2253030,13:41:58,13:41:58,8217,38,,,,13447.62,0
2253030,13:42:37,13:42:37,1034,39,,,,13700.9,0
2253030,13:43:20,13:43:20,1035,40,,,,13947.21,0
2253030,13:44:32,13:44:32,1036,41,,,,14382.19,0
2253030,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
2253030,13:46:18,13:46:18,1038,43,,,,15155.62,0
2253030,13:47:03,13:47:03,1039,44,,,,15504.67,0
2253030,13:47:44,13:47:44,1040,45,,,,15878.4,0
2253030,13:48:12,13:48:12,1041,46,,,,16090.17,0
2253030,13:49:03,13:49:03,1042,47,,,,16428.23,0
2253030,13:49:27,13:49:27,1043,48,,,,16603.16,0
2253030,13:50:06,13:50:06,1044,49,,,,16895.48,0
2253030,13:51:00,13:51:00,9641,50,,1,,17340.47,
2253040,13:09:00,13:09:00,9527,1,,,1,0,
2253040,13:10:06,13:10:06,998,2,,,,334.12,0
2253040,13:11:57,13:11:57,999,3,,,,822.17,0
2253040,13:12:51,13:12:51,1000,4,,,,1086.6,0
2253040,13:13:45,13:13:45,1001,5,,,,1383.44,0
2253040,13:14:56,13:14:56,1002,6,,,,1737.56,0
2253040,13:15:18,13:15:18,1003,7,,,,1829.36,0
2253040,13:16:40,13:16:40,1004,8,,,,2258.16,0
2253040,13:17:34,13:17:34,1005,9,,,,2546.05,0
2253040,13:18:33,13:18:33,1006,10,,,,2877.87,0
2253040,13:20:26,13:20:26,1007,11,,,,3492.08,0
2253040,13:21:13,13:21:13,1008,12,,,,3746.04,0
2253040,13:22:02,13:22:02,1009,13,,,,4057.44,0
2253040,13:22:58,13:22:58,1010,14,,,,4359.74,0
2253040,13:23:55,13:23:55,1011,15,,,,4659.57,0
2253040,13:24:52,13:24:52,1012,16,,,,4953.07,0
2253040,13:25:21,13:25:21,1013,17,,,,5105.28,0
2253040,13:26:08,13:26:08,1014,18,,,,5352.23,0
2253040,13:27:00,13:27:00,1015,19,,,,5646.89,
2253040,13:28:24,13:28:24,1016,20,,,,6550.43,0
2253040,13:28:49,13:28:49,8082,21,,,,6813.55,0
2253040,13:29:16,13:29:16,1017,22,,,,7079.84,0
2253040,13:30:00,13:30:00,1018,23,,,,7601.86,0
2253040,13:31:28,13:31:28,1019,24,,,,8571.51,0
2253040,13:32:20,13:32:20,1020,25,,,,9049.39,0
2253040,13:32:38,13:32:38,1021,26,,,,9240.32,0
2253040,13:33:21,13:33:21,8352,27,,,,9703.16,0
2253040,13:34:00,13:34:00,8355,28,,,,10056.15,
2253040,13:34:39,13:34:39,1025,29,,,,10357.79,0
2253040,13:35:25,13:35:25,1026,30,,,,10709.89,0
2253040,13:36:05,13:36:05,1027,31,,,,10999.24,0
2253040,13:36:48,13:36:48,1028,32,,,,11280.65,0
2253040,13:37:18,13:37:18,1029,33,,,,11461.77,0
2253040,13:38:19,13:38:19,1030,34,,,,11930.24,0
2253040,13:39:43,13:39:43,5488,35,,,,12566.84,0
2253040,13:40:10,13:40:10,6308,36,,,,12739.67,0
2253040,13:41:00,13:41:00,5489,37,,,,13052.02,
2253040,13:41:58,13:41:58,8217,38,,,,13447.62,0
2253040,13:42:37,13:42:37,1034,39,,,,13700.9,0
2253040,13:43:20,13:43:20,1035,40,,,,13947.21,0
2253040,13:44:32,13:44:32,1036,41,,,,14382.19,0
2253040,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
2253040,13:46:18,13:46:18,1038,43,,,,15155.62,0
2253040,13:47:03,13:47:03,1039,44,,,,15504.67,0
2253040,13:47:44,13:47:44,1040,45,,,,15878.4,0
2253040,13:48:12,13:48:12,1041,46,,,,16090.17,0
2253040,13:49:03,13:49:03,1042,47,,,,16428.23,0
2253040,13:49:27,13:49:27,1043,48,,,,16603.16,0
2253040,13:50:06,13:50:06,1044,49,,,,16895.48,0
2253040,13:51:00,13:51:00,9641,50,,1,,17340.47,
2253050,13:09:00,13:09:00,9527,1,,,1,0,
2253050,13:10:06,13:10:06,998,2,,,,334.12,0
2253050,13:11:57,13:11:57,999,3,,,,822.17,0
2253050,13:12:51,13:12:51,1000,4,,,,1086.6,0
2253050,13:13:45,13:13:45,1001,5,,,,1383.44,0
2253050,13:14:56,13:14:56,1002,6,,,,1737.56,0
2253050,13:15:18,13:15:18,1003,7,,,,1829.36,0
2253050,13:16:40,13:16:40,1004,8,,,,2258.16,0
2253050,13:17:34,13:17:34,1005,9,,,,2546.05,0
2253050,13:18:33,13:18:33,1006,10,,,,2877.87,0
2253050,13:20:26,13:20:26,1007,11,,,,3492.08,0
2253050,13:21:13,13:21:13,1008,12,,,,3746.04,0
2253050,13:22:02,13:22:02,1009,13,,,,4057.44,0
2253050,13:22:58,13:22:58,1010,14,,,,4359.74,0
2253050,13:23:55,13:23:55,1011,15,,,,4659.57,0
2253050,13:24:52,13:24:52,1012,16,,,,4953.07,0
2253050,13:25:21,13:25:21,1013,17,,,,5105.28,0
2253050,13:26:08,13:26:08,1014,18,,,,5352.23,0
2253050,13:27:00,13:27:00,1015,19,,,,5646.89,
2253050,13:28:24,13:28:24,1016,20,,,,6550.43,0
2253050,13:28:49,13:28:49,8082,21,,,,6813.55,0
2253050,13:29:16,13:29:16,1017,22,,,,7079.84,0
2253050,13:30:00,13:30:00,1018,23,,,,7601.86,0
2253050,13:31:28,13:31:28,1019,24,,,,8571.51,0
2253050,13:32:20,13:32:20,1020,25,,,,9049.39,0
2253050,13:32:38,13:32:38,1021,26,,,,9240.32,0
2253050,13:33:21,13:33:21,8352,27,,,,9703.16,0
2253050,13:34:00,13:34:00,8355,28,,,,10056.15,
2253050,13:34:39,13:34:39,1025,29,,,,10357.79,0
2253050,13:35:25,13:35:25,1026,30,,,,10709.89,0
2253050,13:36:05,13:36:05,1027,31,,,,10999.24,0
2253050,13:36:48,13:36:48,1028,32,,,,11280.65,0
2253050,13:37:18,13:37:18,1029,33,,,,11461.77,0
2253050,13:38:19,13:38:19,1030,34,,,,11930.24,0
2253050,13:39:43,13:39:43,5488,35,,,,12566.84,0
2253050,13:40:10,13:40:10,6308,36,,,,12739.67,0
2253050,13:41:00,13:41:00,5489,37,,,,13052.02,
2253050,13:41:58,13:41:58,8217,38,,,,13447.62,0
2253050,13:42:37,13:42:37,1034,39,,,,13700.9,0
2253050,13:43:20,13:43:20,1035,40,,,,13947.21,0
2253050,13:44:32,13:44:32,1036,41,,,,14382.19,0
2253050,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
2253050,13:46:18,13:46:18,1038,43,,,,15155.62,0
2253050,13:47:03,13:47:03,1039,44,,,,15504.67,0
2253050,13:47:44,13:47:44,1040,45,,,,15878.4,0
2253050,13:48:12,13:48:12,1041,46,,,,16090.17,0
2253050,13:49:03,13:49:03,1042,47,,,,16428.23,0
2253050,13:49:27,13:49:27,1043,48,,,,16603.16,0
2253050,13:50:06,13:50:06,1044,49,,,,16895.48,0
2253050,13:51:00,13:51:00,9641,50,,1,,17340.47,
2253060,13:09:00,13:09:00,9527,1,,,1,0,
2253060,13:10:06,13:10:06,998,2,,,,334.12,0
2253060,13:11:57,13:11:57,999,3,,,,822.17,0
2253060,13:12:51,13:12:51,1000,4,,,,1086.6,0
2253060,13:13:45,13:13:45,1001,5,,,,1383.44,0
2253060,13:14:56,13:14:56,1002,6,,,,1737.56,0
2253060,13:15:18,13:15:18,1003,7,,,,1829.36,0
2253060,13:16:40,13:16:40,1004,8,,,,2258.16,0
2253060,13:17:34,13:17:34,1005,9,,,,2546.05,0
2253060,13:18:33,13:18:33,1006,10,,,,2877.87,0
2253060,13:20:26,13:20:26,1007,11,,,,3492.08,0
2253060,13:21:13,13:21:13,1008,12,,,,3746.04,0
2253060,13:22:02,13:22:02,1009,13,,,,4057.44,0
2253060,13:22:58,13:22:58,1010,14,,,,4359.74,0
2253060,13:23:55,13:23:55,1011,15,,,,4659.57,0
2253060,13:24:52,13:24:52,1012,16,,,,4953.07,0
2253060,13:25:21,13:25:21,1013,17,,,,5105.28,0
2253060,13:26:08,13:26:08,1014,18,,,,5352.23,0
2253060,13:27:00,13:27:00,1015,19,,,,5646.89,
2253060,13:28:24,13:28:24,1016,20,,,,6550.43,0
2253060,13:28:49,13:28:49,8082,21,,,,6813.55,0
2253060,13:29:16,13:29:16,1017,22,,,,7079.84,0
2253060,13:30:00,13:30:00,1018,23,,,,7601.86,0
2253060,13:31:28,13:31:28,1019,24,,,,8571.51,0
2253060,13:32:20,13:32:20,1020,25,,,,9049.39,0
2253060,13:32:38,13:32:38,1021,26,,,,9240.32,0
2253060,13:33:21,13:33:21,8352,27,,,,9703.16,0
2253060,13:34:00,13:34:00,8355,28,,,,10056.15,
2253060,13:34:39,13:34:39,1025,29,,,,10357.79,0
2253060,13:35:25,13:35:25,1026,30,,,,10709.89,0
2253060,13:36:05,13:36:05,1027,31,,,,10999.24,0
2253060,13:36:48,13:36:48,1028,32,,,,11280.65,0
2253060,13:37:18,13:37:18,1029,33,,,,11461.77,0
2253060,13:38:19,13:38:19,1030,34,,,,11930.24,0
2253060,13:39:43,13:39:43,5488,35,,,,12566.84,0
2253060,13:40:10,13:40:10,6308,36,,,,12739.67,0
2253060,13:41:00,13:41:00,5489,37,,,,13052.02,
2253060,13:41:58,13:41:58,8217,38,,,,13447.62,0
2253060,13:42:37,13:42:37,1034,39,,,,13700.9,0
2253060,13:43:20,13:43:20,1035,40,,,,13947.21,0
2253060,13:44:32,13:44:32,1036,41,,,,14382.19,0
2253060,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
2253060,13:46:18,13:46:18,1038,43,,,,15155.62,0
2253060,13:47:03,13:47:03,1039,44,,,,15504.67,0
2253060,13:47:44,13:47:44,1040,45,,,,15878.4,0
2253060,13:48:12,13:48:12,1041,46,,,,16090.17,0
2253060,13:49:03,13:49:03,1042,47,,,,16428.23,0
2253060,13:49:27,13:49:27,1043,48,,,,16603.16,0
2253060,13:50:06,13:50:06,1044,49,,,,16895.48,0
2253060,13:51:00,13:51:00,9641,50,,1,,17340.47,
2253080,13:09:00,13:09:00,9527,1,,,1,0,
2253080,13:10:06,13:10:06,998,2,,,,334.12,0
2253080,13:11:57,13:11:57,999,3,,,,822.17,0
2253080,13:12:51,13:12:51,1000,4,,,,1086.6,0
2253080,13:13:45,13:13:45,1001,5,,,,1383.44,0
2253080,13:14:56,13:14:56,1002,6,,,,1737.56,0
2253080,13:15:18,13:15:18,1003,7,,,,1829.36,0
2253080,13:16:40,13:16:40,1004,8,,,,2258.16,0
2253080,13:17:34,13:17:34,1005,9,,,,2546.05,0
2253080,13:18:33,13:18:33,1006,10,,,,2877.87,0
2253080,13:20:26,13:20:26,1007,11,,,,3492.08,0
2253080,13:21:13,13:21:13,1008,12,,,,3746.04,0
2253080,13:22:02,13:22:02,1009,13,,,,4057.44,0
2253080,13:22:58,13:22:58,1010,14,,,,4359.74,0
2253080,13:23:55,13:23:55,1011,15,,,,4659.57,0
2253080,13:24:52,13:24:52,1012,16,,,,4953.07,0
2253080,13:25:21,13:25:21,1013,17,,,,5105.28,0
2253080,13:26:08,13:26:08,1014,18,,,,5352.23,0
2253080,13:27:00,13:27:00,1015,19,,,,5646.89,
2253080,13:28:24,13:28:24,1016,20,,,,6550.43,0
2253080,13:28:49,13:28:49,8082,21,,,,6813.55,0
2253080,13:29:16,13:29:16,1017,22,,,,7079.84,0
2253080,13:30:00,13:30:00,1018,23,,,,7601.86,0
2253080,13:31:28,13:31:28,1019,24,,,,8571.51,0
2253080,13:32:20,13:32:20,1020,25,,,,9049.39,0
2253080,13:32:38,13:32:38,1021,26,,,,9240.32,0
2253080,13:33:21,13:33:21,8352,27,,,,9703.16,0
2253080,13:34:00,13:34:00,8355,28,,,,10056.15,
2253080,13:34:39,13:34:39,1025,29,,,,10357.79,0
2253080,13:35:25,13:35:25,1026,30,,,,10709.89,0
2253080,13:36:05,13:36:05,1027,31,,,,10999.24,0
2253080,13:36:48,13:36:48,1028,32,,,,11280.65,0
2253080,13:37:18,13:37:18,1029,33,,,,11461.77,0
2253080,13:38:19,13:38:19,1030,34,,,,11930.24,0
2253080,13:39:43,13:39:43,5488,35,,,,12566.84,0
2253080,13:40:10,13:40:10,6308,36,,,,12739.67,0
2253080,13:41:00,13:41:00,5489,37,,,,13052.02,
2253080,13:41:58,13:41:58,8217,38,,,,13447.62,0
2253080,13:42:37,13:42:37,1034,39,,,,13700.9,0
2253080,13:43:20,13:43:20,1035,40,,,,13947.21,0
2253080,13:44:32,13:44:32,1036,41,,,,14382.19,0
2253080,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
2253080,13:46:18,13:46:18,1038,43,,,,15155.62,0
2253080,13:47:03,13:47:03,1039,44,,,,15504.67,0
2253080,13:47:44,13:47:44,1040,45,,,,15878.4,0
2253080,13:48:12,13:48:12,1041,46,,,,16090.17,0
2253080,13:49:03,13:49:03,1042,47,,,,16428.23,0
2253080,13:49:27,13:49:27,1043,48,,,,16603.16,0
2253080,13:50:06,13:50:06,1044,49,,,,16895.48,0
2253080,13:51:00,13:51:00,9641,50,,1,,17340.47,
2253090,13:09:00,13:09:00,9527,1,,,1,0,
2253090,13:10:06,13:10:06,998,2,,,,334.12,0
2253090,13:11:57,13:11:57,999,3,,,,822.17,0
2253090,13:12:51,13:12:51,1000,4,,,,1086.6,0
2253090,13:13:45,13:13:45,1001,5,,,,1383.44,0
2253090,13:14:56,13:14:56,1002,6,,,,1737.56,0
2253090,13:15:18,13:15:18,1003,7,,,,1829.36,0
2253090,13:16:40,13:16:40,1004,8,,,,2258.16,0
2253090,13:17:34,13:17:34,1005,9,,,,2546.05,0
2253090,13:18:33,13:18:33,1006,10,,,,2877.87,0
2253090,13:20:26,13:20:26,1007,11,,,,3492.08,0
2253090,13:21:13,13:21:13,1008,12,,,,3746.04,0
2253090,13:22:02,13:22:02,1009,13,,,,4057.44,0
2253090,13:22:58,13:22:58,1010,14,,,,4359.74,0
2253090,13:23:55,13:23:55,1011,15,,,,4659.57,0
2253090,13:24:52,13:24:52,1012,16,,,,4953.07,0
2253090,13:25:21,13:25:21,1013,17,,,,5105.28,0
2253090,13:26:08,13:26:08,1014,18,,,,5352.23,0
2253090,13:27:00,13:27:00,1015,19,,,,5646.89,
2253090,13:28:24,13:28:24,1016,20,,,,6550.43,0
2253090,13:28:49,13:28:49,8082,21,,,,6813.55,0
2253090,13:29:16,13:29:16,1017,22,,,,7079.84,0
2253090,13:30:00,13:30:00,1018,23,,,,7601.86,0
2253090,13:31:28,13:31:28,1019,24,,,,8571.51,0
2253090,13:32:20,13:32:20,1020,25,,,,9049.39,0
2253090,13:32:38,13:32:38,1021,26,,,,9240.32,0
2253090,13:33:21,13:33:21,8352,27,,,,9703.16,0
2253090,13:34:00,13:34:00,8355,28,,,,10056.15,
2253090,13:34:39,13:34:39,1025,29,,,,10357.79,0
2253090,13:35:25,13:35:25,1026,30,,,,10709.89,0
2253090,13:36:05,13:36:05,1027,31,,,,10999.24,0
2253090,13:36:48,13:36:48,1028,32,,,,11280.65,0
2253090,13:37:18,13:37:18,1029,33,,,,11461.77,0
2253090,13:38:19,13:38:19,1030,34,,,,11930.24,0
2253090,13:39:43,13:39:43,5488,35,,,,12566.84,0
2253090,13:40:10,13:40:10,6308,36,,,,12739.67,0
2253090,13:41:00,13:41:00,5489,37,,,,13052.02,
2253090,13:41:58,13:41:58,8217,38,,,,13447.62,0
2253090,13:42:37,13:42:37,1034,39,,,,13700.9,0
2253090,13:43:20,13:43:20,1035,40,,,,13947.21,0
2253090,13:44:32,13:44:32,1036,41,,,,14382.19,0
2253090,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
2253090,13:46:18,13:46:18,1038,43,,,,15155.62,0
2253090,13:47:03,13:47:03,1039,44,,,,15504.67,0
2253090,13:47:44,13:47:44,1040,45,,,,15878.4,0
2253090,13:48:12,13:48:12,1041,46,,,,16090.17,0
2253090,13:49:03,13:49:03,1042,47,,,,16428.23,0
2253090,13:49:27,13:49:27,1043,48,,,,16603.16,0
2253090,13:50:06,13:50:06,1044,49,,,,16895.48,0
2253090,13:51:00,13:51:00,9641,50,,1,,17340.47,
2253120,13:09:00,13:09:00,9527,1,,,1,0,
2253120,13:10:06,13:10:06,998,2,,,,334.12,0
2253120,13:11:57,13:11:57,999,3,,,,822.17,0
2253120,13:12:51,13:12:51,1000,4,,,,1086.6,0
2253120,13:13:45,13:13:45,1001,5,,,,1383.44,0
2253120,13:14:56,13:14:56,1002,6,,,,1737.56,0
2253120,13:15:18,13:15:18,1003,7,,,,1829.36,0
2253120,13:16:40,13:16:40,1004,8,,,,2258.16,0
2253120,13:17:34,13:17:34,1005,9,,,,2546.05,0
2253120,13:18:33,13:18:33,1006,10,,,,2877.87,0
2253120,13:20:26,13:20:26,1007,11,,,,3492.08,0
2253120,13:21:13,13:21:13,1008,12,,,,3746.04,0
2253120,13:22:02,13:22:02,1009,13,,,,4057.44,0
2253120,13:22:58,13:22:58,1010,14,,,,4359.74,0
2253120,13:23:55,13:23:55,1011,15,,,,4659.57,0
2253120,13:24:52,13:24:52,1012,16,,,,4953.07,0
2253120,13:25:21,13:25:21,1013,17,,,,5105.28,0
2253120,13:26:08,13:26:08,1014,18,,,,5352.23,0
2253120,13:27:00,13:27:00,1015,19,,,,5646.89,
2253120,13:28:24,13:28:24,1016,20,,,,6550.43,0
2253120,13:28:49,13:28:49,8082,21,,,,6813.55,0
2253120,13:29:16,13:29:16,1017,22,,,,7079.84,0
2253120,13:30:00,13:30:00,1018,23,,,,7601.86,0
2253120,13:31:28,13:31:28,1019,24,,,,8571.51,0
2253120,13:32:20,13:32:20,1020,25,,,,9049.39,0
2253120,13:32:38,13:32:38,1021,26,,,,9240.32,0
2253120,13:33:21,13:33:21,8352,27,,,,9703.16,0
2253120,13:34:00,13:34:00,8355,28,,,,10056.15,
2253120,13:34:39,13:34:39,1025,29,,,,10357.79,0
2253120,13:35:25,13:35:25,1026,30,,,,10709.89,0
2253120,13:36:05,13:36:05,1027,31,,,,10999.24,0
2253120,13:36:48,13:36:48,1028,32,,,,11280.65,0
2253120,13:37:18,13:37:18,1029,33,,,,11461.77,0
2253120,13:38:19,13:38:19,1030,34,,,,11930.24,0
2253120,13:39:43,13:39:43,5488,35,,,,12566.84,0
2253120,13:40:10,13:40:10,6308,36,,,,12739.67,0
2253120,13:41:00,13:41:00,5489,37,,,,13052.02,
2253120,13:41:58,13:41:58,8217,38,,,,13447.62,0
2253120,13:42:37,13:42:37,1034,39,,,,13700.9,0
2253120,13:43:20,13:43:20,1035,40,,,,13947.21,0
2253120,13:44:32,13:44:32,1036,41,,,,14382.19,0
2253120,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
2253120,13:46:18,13:46:18,1038,43,,,,15155.62,0
2253120,13:47:03,13:47:03,1039,44,,,,15504.67,0
2253120,13:47:44,13:47:44,1040,45,,,,15878.4,0
2253120,13:48:12,13:48:12,1041,46,,,,16090.17,0
2253120,13:49:03,13:49:03,1042,47,,,,16428.23,0
2253120,13:49:27,13:49:27,1043,48,,,,16603.16,0
2253120,13:50:06,13:50:06,1044,49,,,,16895.48,0
2253120,13:51:00,13:51:00,9641,50,,1,,17340.47,
2253130,13:09:00,13:09:00,9527,1,,,1,0,
2253130,13:10:06,13:10:06,998,2,,,,334.12,0
2253130,13:11:57,13:11:57,999,3,,,,822.17,0
2253130,13:12:51,13:12:51,1000,4,,,,1086.6,0
2253130,13:13:45,13:13:45,1001,5,,,,1383.44,0
2253130,13:14:56,13:14:56,1002,6,,,,1737.56,0
2253130,13:15:18,13:15:18,1003,7,,,,1829.36,0
2253130,13:16:40,13:16:40,1004,8,,,,2258.16,0
2253130,13:17:34,13:17:34,1005,9,,,,2546.05,0
2253130,13:18:33,13:18:33,1006,10,,,,2877.87,0
2253130,13:20:26,13:20:26,1007,11,,,,3492.08,0
2253130,13:21:13,13:21:13,1008,12,,,,3746.04,0
2253130,13:22:02,13:22:02,1009,13,,,,4057.44,0
2253130,13:22:58,13:22:58,1010,14,,,,4359.74,0
2253130,13:23:55,13:23:55,1011,15,,,,4659.57,0
2253130,13:24:52,13:24:52,1012,16,,,,4953.07,0
2253130,13:25:21,13:25:21,1013,17,,,,5105.28,0
2253130,13:26:08,13:26:08,1014,18,,,,5352.23,0
2253130,13:27:00,13:27:00,1015,19,,,,5646.89,
2253130,13:28:24,13:28:24,1016,20,,,,6550.43,0
2253130,13:28:49,13:28:49,8082,21,,,,6813.55,0
2253130,13:29:16,13:29:16,1017,22,,,,7079.84,0
2253130,13:30:00,13:30:00,1018,23,,,,7601.86,0
2253130,13:31:28,13:31:28,1019,24,,,,8571.51,0
2253130,13:32:20,13:32:20,1020,25,,,,9049.39,0
2253130,13:32:38,13:32:38,1021,26,,,,9240.32,0
2253130,13:33:21,13:33:21,8352,27,,,,9703.16,0
2253130,13:34:00,13:34:00,8355,28,,,,10056.15,
2253130,13:34:39,13:34:39,1025,29,,,,10357.79,0
2253130,13:35:25,13:35:25,1026,30,,,,10709.89,0
2253130,13:36:05,13:36:05,1027,31,,,,10999.24,0
2253130,13:36:48,13:36:48,1028,32,,,,11280.65,0
2253130,13:37:18,13:37:18,1029,33,,,,11461.77,0
2253130,13:38:19,13:38:19,1030,34,,,,11930.24,0
2253130,13:39:43,13:39:43,5488,35,,,,12566.84,0
2253130,13:40:10,13:40:10,6308,36,,,,12739.67,0
2253130,13:41:00,13:41:00,5489,37,,,,13052.02,
2253130,13:41:58,13:41:58,8217,38,,,,13447.62,0
2253130,13:42:37,13:42:37,1034,39,,,,13700.9,0
2253130,13:43:20,13:43:20,1035,40,,,,13947.21,0
2253130,13:44:32,13:44:32,1036,41,,,,14382.19,0
2253130,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
2253130,13:46:18,13:46:18,1038,43,,,,15155.62,0
2253130,13:47:03,13:47:03,1039,44,,,,15504.67,0
2253130,13:47:44,13:47:44,1040,45,,,,15878.4,0
2253130,13:48:12,13:48:12,1041,46,,,,16090.17,0
2253130,13:49:03,13:49:03,1042,47,,,,16428.23,0
2253130,13:49:27,13:49:27,1043,48,,,,16603.16,0
2253130,13:50:06,13:50:06,1044,49,,,,16895.48,0
2253130,13:51:00,13:51:00,9641,50,,1,,17340.47,
22761160,16:03:00,16:03:00,9527,1,,,1,0,
22761160,16:03:51,16:03:51,998,2,,,,334.12,0
22761160,16:05:17,16:05:17,999,3,,,,822.17,0
22761160,16:05:59,16:05:59,1000,4,,,,1086.6,0
22761160,16:06:41,16:06:41,1001,5,,,,1383.44,0
22761160,16:07:37,16:07:37,1002,6,,,,1737.56,0
22761160,16:07:54,16:07:54,1003,7,,,,1829.36,0
22761160,16:08:57,16:08:57,1004,8,,,,2258.16,0
22761160,16:09:39,16:09:39,1005,9,,,,2546.05,0
22761160,16:10:25,16:10:25,1006,10,,,,2877.87,0
22761160,16:11:53,16:11:53,1007,11,,,,3492.08,0
22761160,16:12:30,16:12:30,1008,12,,,,3746.04,0
22761160,16:13:08,16:13:08,1009,13,,,,4057.44,0
22761160,16:13:52,16:13:52,1010,14,,,,4359.74,0
22761160,16:14:36,16:14:36,1011,15,,,,4659.57,0
22761160,16:15:20,16:15:20,1012,16,,,,4953.07,0
22761160,16:15:43,16:15:43,1013,17,,,,5105.28,0
22761160,16:16:19,16:16:19,1014,18,,,,5352.23,0
22761160,16:17:00,16:17:00,1015,19,,,,5646.89,
22761160,16:18:12,16:18:12,1016,20,,,,6550.43,0
22761160,16:18:33,16:18:33,8082,21,,,,6813.55,0
22761160,16:18:56,16:18:56,1017,22,,,,7079.84,0
22761160,16:19:34,16:19:34,1018,23,,,,7601.86,0
22761160,16:20:49,16:20:49,1019,24,,,,8571.51,0
22761160,16:21:34,16:21:34,1020,25,,,,9049.39,0
22761160,16:21:50,16:21:50,1021,26,,,,9240.32,0
22761160,16:22:26,16:22:26,8352,27,,,,9703.16,0
22761160,16:23:00,16:23:00,8355,28,,,,10056.15,
22761160,16:23:39,16:23:39,1025,29,,,,10357.79,0
22761160,16:24:25,16:24:25,1026,30,,,,10709.89,0
22761160,16:25:05,16:25:05,1027,31,,,,10999.24,0
22761160,16:25:48,16:25:48,1028,32,,,,11280.65,0
22761160,16:26:18,16:26:18,1029,33,,,,11461.77,0
22761160,16:27:19,16:27:19,1030,34,,,,11930.24,0
22761160,16:28:43,16:28:43,5488,35,,,,12566.84,0
22761160,16:29:10,16:29:10,6308,36,,,,12739.67,0
22761160,16:30:00,16:30:00,5489,37,,,,13052.02,
22761160,16:31:04,16:31:04,8217,38,,,,13447.62,0
22761160,16:31:47,16:31:47,1034,39,,,,13700.9,0
22761160,16:32:34,16:32:34,1035,40,,,,13947.21,0
22761160,16:33:53,16:33:53,1036,41,,,,14382.19,0
22761160,16:35:05,16:35:05,1037,42,,1,1,14881.23,0
22761160,16:35:50,16:35:50,1038,43,,,,15155.62,0
22761160,16:36:39,16:36:39,1039,44,,,,15504.67,0
22761160,16:37:25,16:37:25,1040,45,,,,15878.4,0
22761160,16:37:55,16:37:55,1041,46,,,,16090.17,0
22761160,16:38:51,16:38:51,1042,47,,,,16428.23,0
22761160,16:39:18,16:39:18,1043,48,,,,16603.16,0
22761160,16:40:01,16:40:01,1044,49,,,,16895.48,0
22761160,16:41:00,16:41:00,9641,50,,1,,17340.47,
22892020,14:15:00,14:15:00,9527,1,,,1,0,
22892020,14:16:13,14:16:13,998,2,,,,334.12,0
22892020,14:18:16,14:18:16,999,3,,,,822.17,0
22892020,14:19:16,14:19:16,1000,4,,,,1086.6,0
22892020,14:20:17,14:20:17,1001,5,,,,1383.44,0
22892020,14:21:36,14:21:36,1002,6,,,,1737.56,0
22892020,14:22:00,14:22:00,1003,7,,,,1829.36,0
22892020,14:23:31,14:23:31,1004,8,,,,2258.16,0
22892020,14:24:31,14:24:31,1005,9,,,,2546.05,0
22892020,14:25:36,14:25:36,1006,10,,,,2877.87,0
22892020,14:27:42,14:27:42,1007,11,,,,3492.08,0
22892020,14:28:34,14:28:34,1008,12,,,,3746.04,0
22892020,14:29:29,14:29:29,1009,13,,,,4057.44,0
22892020,14:30:32,14:30:32,1010,14,,,,4359.74,0
22892020,14:31:34,14:31:34,1011,15,,,,4659.57,0
22892020,14:32:37,14:32:37,1012,16,,,,4953.07,0
22892020,14:33:10,14:33:10,1013,17,,,,5105.28,0
22892020,14:34:02,14:34:02,1014,18,,,,5352.23,0
22892020,14:35:00,14:35:00,1015,19,,,,5646.89,
22892020,14:36:36,14:36:36,1016,20,,,,6550.43,0
22892020,14:37:04,14:37:04,8082,21,,,,6813.55,0
22892020,14:37:35,14:37:35,1017,22,,,,7079.84,0
22892020,14:38:25,14:38:25,1018,23,,,,7601.86,0
22892020,14:40:06,14:40:06,1019,24,,,,8571.51,0
22892020,14:41:05,14:41:05,1020,25,,,,9049.39,0
22892020,14:41:27,14:41:27,1021,26,,,,9240.32,0
22892020,14:42:15,14:42:15,8352,27,,,,9703.16,0
22892020,14:43:00,14:43:00,8355,28,,,,10056.15,
22892020,14:43:45,14:43:45,1025,29,,,,10357.79,0
22892020,14:44:38,14:44:38,1026,30,,,,10709.89,0
22892020,14:45:23,14:45:23,1027,31,,,,10999.24,0
22892020,14:46:12,14:46:12,1028,32,,,,11280.65,0
22892020,14:46:46,14:46:46,1029,33,,,,11461.77,0
22892020,14:47:56,14:47:56,1030,34,,,,11930.24,0
22892020,14:49:33,14:49:33,5488,35,,,,12566.84,0
22892020,14:50:03,14:50:03,6308,36,,,,12739.67,0
22892020,14:51:00,14:51:00,5489,37,,,,13052.02,
22892020,14:52:04,14:52:04,8217,38,,,,13447.62,0
22892020,14:52:47,14:52:47,1034,39,,,,13700.9,0
22892020,14:53:34,14:53:34,1035,40,,,,13947.21,0
22892020,14:54:53,14:54:53,1036,41,,,,14382.19,0
22892020,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
22892020,14:56:50,14:56:50,1038,43,,,,15155.62,0
22892020,14:57:39,14:57:39,1039,44,,,,15504.67,0
22892020,14:58:25,14:58:25,1040,45,,,,15878.4,0
22892020,14:58:55,14:58:55,1041,46,,,,16090.17,0
22892020,14:59:51,14:59:51,1042,47,,,,16428.23,0
22892020,15:00:18,15:00:18,1043,48,,,,16603.16,0
22892020,15:01:01,15:01:01,1044,49,,,,16895.48,0
22892020,15:02:00,15:02:00,9641,50,,1,,17340.47,
22892030,14:15:00,14:15:00,9527,1,,,1,0,
22892030,14:16:13,14:16:13,998,2,,,,334.12,0
22892030,14:18:16,14:18:16,999,3,,,,822.17,0
22892030,14:19:16,14:19:16,1000,4,,,,1086.6,0
22892030,14:20:17,14:20:17,1001,5,,,,1383.44,0
22892030,14:21:36,14:21:36,1002,6,,,,1737.56,0
22892030,14:22:00,14:22:00,1003,7,,,,1829.36,0
22892030,14:23:31,14:23:31,1004,8,,,,2258.16,0
22892030,14:24:31,14:24:31,1005,9,,,,2546.05,0
22892030,14:25:36,14:25:36,1006,10,,,,2877.87,0
22892030,14:27:42,14:27:42,1007,11,,,,3492.08,0
22892030,14:28:34,14:28:34,1008,12,,,,3746.04,0
22892030,14:29:29,14:29:29,1009,13,,,,4057.44,0
22892030,14:30:32,14:30:32,1010,14,,,,4359.74,0
22892030,14:31:34,14:31:34,1011,15,,,,4659.57,0
22892030,14:32:37,14:32:37,1012,16,,,,4953.07,0
22892030,14:33:10,14:33:10,1013,17,,,,5105.28,0
22892030,14:34:02,14:34:02,1014,18,,,,5352.23,0
22892030,14:35:00,14:35:00,1015,19,,,,5646.89,
22892030,14:36:36,14:36:36,1016,20,,,,6550.43,0
22892030,14:37:04,14:37:04,8082,21,,,,6813.55,0
22892030,14:37:35,14:37:35,1017,22,,,,7079.84,0
22892030,14:38:25,14:38:25,1018,23,,,,7601.86,0
22892030,14:40:06,14:40:06,1019,24,,,,8571.51,0
22892030,14:41:05,14:41:05,1020,25,,,,9049.39,0
22892030,14:41:27,14:41:27,1021,26,,,,9240.32,0
22892030,14:42:15,14:42:15,8352,27,,,,9703.16,0
22892030,14:43:00,14:43:00,8355,28,,,,10056.15,
22892030,14:43:45,14:43:45,1025,29,,,,10357.79,0
22892030,14:44:38,14:44:38,1026,30,,,,10709.89,0
22892030,14:45:23,14:45:23,1027,31,,,,10999.24,0
22892030,14:46:12,14:46:12,1028,32,,,,11280.65,0
22892030,14:46:46,14:46:46,1029,33,,,,11461.77,0
22892030,14:47:56,14:47:56,1030,34,,,,11930.24,0
22892030,14:49:33,14:49:33,5488,35,,,,12566.84,0
22892030,14:50:03,14:50:03,6308,36,,,,12739.67,0
22892030,14:51:00,14:51:00,5489,37,,,,13052.02,
22892030,14:52:04,14:52:04,8217,38,,,,13447.62,0
22892030,14:52:47,14:52:47,1034,39,,,,13700.9,0
22892030,14:53:34,14:53:34,1035,40,,,,13947.21,0
22892030,14:54:53,14:54:53,1036,41,,,,14382.19,0
22892030,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
22892030,14:56:50,14:56:50,1038,43,,,,15155.62,0
22892030,14:57:39,14:57:39,1039,44,,,,15504.67,0
22892030,14:58:25,14:58:25,1040,45,,,,15878.4,0
22892030,14:58:55,14:58:55,1041,46,,,,16090.17,0
22892030,14:59:51,14:59:51,1042,47,,,,16428.23,0
22892030,15:00:18,15:00:18,1043,48,,,,16603.16,0
22892030,15:01:01,15:01:01,1044,49,,,,16895.48,0
22892030,15:02:00,15:02:00,9641,50,,1,,17340.47,
22892040,14:15:00,14:15:00,9527,1,,,1,0,
22892040,14:16:13,14:16:13,998,2,,,,334.12,0
22892040,14:18:16,14:18:16,999,3,,,,822.17,0
22892040,14:19:16,14:19:16,1000,4,,,,1086.6,0
22892040,14:20:17,14:20:17,1001,5,,,,1383.44,0
22892040,14:21:36,14:21:36,1002,6,,,,1737.56,0
22892040,14:22:00,14:22:00,1003,7,,,,1829.36,0
22892040,14:23:31,14:23:31,1004,8,,,,2258.16,0
22892040,14:24:31,14:24:31,1005,9,,,,2546.05,0
22892040,14:25:36,14:25:36,1006,10,,,,2877.87,0
22892040,14:27:42,14:27:42,1007,11,,,,3492.08,0
22892040,14:28:34,14:28:34,1008,12,,,,3746.04,0
22892040,14:29:29,14:29:29,1009,13,,,,4057.44,0
22892040,14:30:32,14:30:32,1010,14,,,,4359.74,0
22892040,14:31:34,14:31:34,1011,15,,,,4659.57,0
22892040,14:32:37,14:32:37,1012,16,,,,4953.07,0
22892040,14:33:10,14:33:10,1013,17,,,,5105.28,0
22892040,14:34:02,14:34:02,1014,18,,,,5352.23,0
22892040,14:35:00,14:35:00,1015,19,,,,5646.89,
22892040,14:36:36,14:36:36,1016,20,,,,6550.43,0
22892040,14:37:04,14:37:04,8082,21,,,,6813.55,0
22892040,14:37:35,14:37:35,1017,22,,,,7079.84,0
22892040,14:38:25,14:38:25,1018,23,,,,7601.86,0
22892040,14:40:06,14:40:06,1019,24,,,,8571.51,0
22892040,14:41:05,14:41:05,1020,25,,,,9049.39,0
22892040,14:41:27,14:41:27,1021,26,,,,9240.32,0
22892040,14:42:15,14:42:15,8352,27,,,,9703.16,0
22892040,14:43:00,14:43:00,8355,28,,,,10056.15,
22892040,14:43:45,14:43:45,1025,29,,,,10357.79,0
22892040,14:44:38,14:44:38,1026,30,,,,10709.89,0
22892040,14:45:23,14:45:23,1027,31,,,,10999.24,0
22892040,14:46:12,14:46:12,1028,32,,,,11280.65,0
22892040,14:46:46,14:46:46,1029,33,,,,11461.77,0
22892040,14:47:56,14:47:56,1030,34,,,,11930.24,0
22892040,14:49:33,14:49:33,5488,35,,,,12566.84,0
22892040,14:50:03,14:50:03,6308,36,,,,12739.67,0
22892040,14:51:00,14:51:00,5489,37,,,,13052.02,
22892040,14:52:04,14:52:04,8217,38,,,,13447.62,0
22892040,14:52:47,14:52:47,1034,39,,,,13700.9,0
22892040,14:53:34,14:53:34,1035,40,,,,13947.21,0
22892040,14:54:53,14:54:53,1036,41,,,,14382.19,0
22892040,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
22892040,14:56:50,14:56:50,1038,43,,,,15155.62,0
22892040,14:57:39,14:57:39,1039,44,,,,15504.67,0
22892040,14:58:25,14:58:25,1040,45,,,,15878.4,0
22892040,14:58:55,14:58:55,1041,46,,,,16090.17,0
22892040,14:59:51,14:59:51,1042,47,,,,16428.23,0
22892040,15:00:18,15:00:18,1043,48,,,,16603.16,0
22892040,15:01:01,15:01:01,1044,49,,,,16895.48,0
22892040,15:02:00,15:02:00,9641,50,,1,,17340.47,
22892050,14:15:00,14:15:00,9527,1,,,1,0,
22892050,14:16:13,14:16:13,998,2,,,,334.12,0
22892050,14:18:16,14:18:16,999,3,,,,822.17,0
22892050,14:19:16,14:19:16,1000,4,,,,1086.6,0
22892050,14:20:17,14:20:17,1001,5,,,,1383.44,0
22892050,14:21:36,14:21:36,1002,6,,,,1737.56,0
22892050,14:22:00,14:22:00,1003,7,,,,1829.36,0
22892050,14:23:31,14:23:31,1004,8,,,,2258.16,0
22892050,14:24:31,14:24:31,1005,9,,,,2546.05,0
22892050,14:25:36,14:25:36,1006,10,,,,2877.87,0
22892050,14:27:42,14:27:42,1007,11,,,,3492.08,0
22892050,14:28:34,14:28:34,1008,12,,,,3746.04,0
22892050,14:29:29,14:29:29,1009,13,,,,4057.44,0
22892050,14:30:32,14:30:32,1010,14,,,,4359.74,0
22892050,14:31:34,14:31:34,1011,15,,,,4659.57,0
22892050,14:32:37,14:32:37,1012,16,,,,4953.07,0
22892050,14:33:10,14:33:10,1013,17,,,,5105.28,0
22892050,14:34:02,14:34:02,1014,18,,,,5352.23,0
22892050,14:35:00,14:35:00,1015,19,,,,5646.89,
22892050,14:36:36,14:36:36,1016,20,,,,6550.43,0
22892050,14:37:04,14:37:04,8082,21,,,,6813.55,0
22892050,14:37:35,14:37:35,1017,22,,,,7079.84,0
22892050,14:38:25,14:38:25,1018,23,,,,7601.86,0
22892050,14:40:06,14:40:06,1019,24,,,,8571.51,0
22892050,14:41:05,14:41:05,1020,25,,,,9049.39,0
22892050,14:41:27,14:41:27,1021,26,,,,9240.32,0
22892050,14:42:15,14:42:15,8352,27,,,,9703.16,0
22892050,14:43:00,14:43:00,8355,28,,,,10056.15,
22892050,14:43:45,14:43:45,1025,29,,,,10357.79,0
22892050,14:44:38,14:44:38,1026,30,,,,10709.89,0
22892050,14:45:23,14:45:23,1027,31,,,,10999.24,0
22892050,14:46:12,14:46:12,1028,32,,,,11280.65,0
22892050,14:46:46,14:46:46,1029,33,,,,11461.77,0
22892050,14:47:56,14:47:56,1030,34,,,,11930.24,0
22892050,14:49:33,14:49:33,5488,35,,,,12566.84,0
22892050,14:50:03,14:50:03,6308,36,,,,12739.67,0
22892050,14:51:00,14:51:00,5489,37,,,,13052.02,
22892050,14:52:04,14:52:04,8217,38,,,,13447.62,0
22892050,14:52:47,14:52:47,1034,39,,,,13700.9,0
22892050,14:53:34,14:53:34,1035,40,,,,13947.21,0
22892050,14:54:53,14:54:53,1036,41,,,,14382.19,0
22892050,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
22892050,14:56:50,14:56:50,1038,43,,,,15155.62,0
22892050,14:57:39,14:57:39,1039,44,,,,15504.67,0
22892050,14:58:25,14:58:25,1040,45,,,,15878.4,0
22892050,14:58:55,14:58:55,1041,46,,,,16090.17,0
22892050,14:59:51,14:59:51,1042,47,,,,16428.23,0
22892050,15:00:18,15:00:18,1043,48,,,,16603.16,0
22892050,15:01:01,15:01:01,1044,49,,,,16895.48,0
22892050,15:02:00,15:02:00,9641,50,,1,,17340.47,
22892060,14:15:00,14:15:00,9527,1,,,1,0,
22892060,14:16:13,14:16:13,998,2,,,,334.12,0
22892060,14:18:16,14:18:16,999,3,,,,822.17,0
22892060,14:19:16,14:19:16,1000,4,,,,1086.6,0
22892060,14:20:17,14:20:17,1001,5,,,,1383.44,0
22892060,14:21:36,14:21:36,1002,6,,,,1737.56,0
22892060,14:22:00,14:22:00,1003,7,,,,1829.36,0
22892060,14:23:31,14:23:31,1004,8,,,,2258.16,0
22892060,14:24:31,14:24:31,1005,9,,,,2546.05,0
22892060,14:25:36,14:25:36,1006,10,,,,2877.87,0
22892060,14:27:42,14:27:42,1007,11,,,,3492.08,0
22892060,14:28:34,14:28:34,1008,12,,,,3746.04,0
22892060,14:29:29,14:29:29,1009,13,,,,4057.44,0
22892060,14:30:32,14:30:32,1010,14,,,,4359.74,0
22892060,14:31:34,14:31:34,1011,15,,,,4659.57,0
22892060,14:32:37,14:32:37,1012,16,,,,4953.07,0
22892060,14:33:10,14:33:10,1013,17,,,,5105.28,0
22892060,14:34:02,14:34:02,1014,18,,,,5352.23,0
22892060,14:35:00,14:35:00,1015,19,,,,5646.89,
22892060,14:36:36,14:36:36,1016,20,,,,6550.43,0
22892060,14:37:04,14:37:04,8082,21,,,,6813.55,0
22892060,14:37:35,14:37:35,1017,22,,,,7079.84,0
22892060,14:38:25,14:38:25,1018,23,,,,7601.86,0
22892060,14:40:06,14:40:06,1019,24,,,,8571.51,0
22892060,14:41:05,14:41:05,1020,25,,,,9049.39,0
22892060,14:41:27,14:41:27,1021,26,,,,9240.32,0
22892060,14:42:15,14:42:15,8352,27,,,,9703.16,0
22892060,14:43:00,14:43:00,8355,28,,,,10056.15,
22892060,14:43:45,14:43:45,1025,29,,,,10357.79,0
22892060,14:44:38,14:44:38,1026,30,,,,10709.89,0
22892060,14:45:23,14:45:23,1027,31,,,,10999.24,0
22892060,14:46:12,14:46:12,1028,32,,,,11280.65,0
22892060,14:46:46,14:46:46,1029,33,,,,11461.77,0
22892060,14:47:56,14:47:56,1030,34,,,,11930.24,0
22892060,14:49:33,14:49:33,5488,35,,,,12566.84,0
22892060,14:50:03,14:50:03,6308,36,,,,12739.67,0
22892060,14:51:00,14:51:00,5489,37,,,,13052.02,
22892060,14:52:04,14:52:04,8217,38,,,,13447.62,0
22892060,14:52:47,14:52:47,1034,39,,,,13700.9,0
22892060,14:53:34,14:53:34,1035,40,,,,13947.21,0
22892060,14:54:53,14:54:53,1036,41,,,,14382.19,0
22892060,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
22892060,14:56:50,14:56:50,1038,43,,,,15155.62,0
22892060,14:57:39,14:57:39,1039,44,,,,15504.67,0
22892060,14:58:25,14:58:25,1040,45,,,,15878.4,0
22892060,14:58:55,14:58:55,1041,46,,,,16090.17,0
22892060,14:59:51,14:59:51,1042,47,,,,16428.23,0
22892060,15:00:18,15:00:18,1043,48,,,,16603.16,0
22892060,15:01:01,15:01:01,1044,49,,,,16895.48,0
22892060,15:02:00,15:02:00,9641,50,,1,,17340.47,
22892080,14:15:00,14:15:00,9527,1,,,1,0,
22892080,14:16:13,14:16:13,998,2,,,,334.12,0
22892080,14:18:16,14:18:16,999,3,,,,822.17,0
22892080,14:19:16,14:19:16,1000,4,,,,1086.6,0
22892080,14:20:17,14:20:17,1001,5,,,,1383.44,0
22892080,14:21:36,14:21:36,1002,6,,,,1737.56,0
22892080,14:22:00,14:22:00,1003,7,,,,1829.36,0
22892080,14:23:31,14:23:31,1004,8,,,,2258.16,0
22892080,14:24:31,14:24:31,1005,9,,,,2546.05,0
22892080,14:25:36,14:25:36,1006,10,,,,2877.87,0
22892080,14:27:42,14:27:42,1007,11,,,,3492.08,0
22892080,14:28:34,14:28:34,1008,12,,,,3746.04,0
22892080,14:29:29,14:29:29,1009,13,,,,4057.44,0
22892080,14:30:32,14:30:32,1010,14,,,,4359.74,0
22892080,14:31:34,14:31:34,1011,15,,,,4659.57,0
22892080,14:32:37,14:32:37,1012,16,,,,4953.07,0
22892080,14:33:10,14:33:10,1013,17,,,,5105.28,0
22892080,14:34:02,14:34:02,1014,18,,,,5352.23,0
22892080,14:35:00,14:35:00,1015,19,,,,5646.89,
22892080,14:36:36,14:36:36,1016,20,,,,6550.43,0
22892080,14:37:04,14:37:04,8082,21,,,,6813.55,0
22892080,14:37:35,14:37:35,1017,22,,,,7079.84,0
22892080,14:38:25,14:38:25,1018,23,,,,7601.86,0
22892080,14:40:06,14:40:06,1019,24,,,,8571.51,0
22892080,14:41:05,14:41:05,1020,25,,,,9049.39,0
22892080,14:41:27,14:41:27,1021,26,,,,9240.32,0
22892080,14:42:15,14:42:15,8352,27,,,,9703.16,0
22892080,14:43:00,14:43:00,8355,28,,,,10056.15,
22892080,14:43:45,14:43:45,1025,29,,,,10357.79,0
22892080,14:44:38,14:44:38,1026,30,,,,10709.89,0
22892080,14:45:23,14:45:23,1027,31,,,,10999.24,0
22892080,14:46:12,14:46:12,1028,32,,,,11280.65,0
22892080,14:46:46,14:46:46,1029,33,,,,11461.77,0
22892080,14:47:56,14:47:56,1030,34,,,,11930.24,0
22892080,14:49:33,14:49:33,5488,35,,,,12566.84,0
22892080,14:50:03,14:50:03,6308,36,,,,12739.67,0
22892080,14:51:00,14:51:00,5489,37,,,,13052.02,
22892080,14:52:04,14:52:04,8217,38,,,,13447.62,0
22892080,14:52:47,14:52:47,1034,39,,,,13700.9,0
22892080,14:53:34,14:53:34,1035,40,,,,13947.21,0
22892080,14:54:53,14:54:53,1036,41,,,,14382.19,0
22892080,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
22892080,14:56:50,14:56:50,1038,43,,,,15155.62,0
22892080,14:57:39,14:57:39,1039,44,,,,15504.67,0
22892080,14:58:25,14:58:25,1040,45,,,,15878.4,0
22892080,14:58:55,14:58:55,1041,46,,,,16090.17,0
22892080,14:59:51,14:59:51,1042,47,,,,16428.23,0
22892080,15:00:18,15:00:18,1043,48,,,,16603.16,0
22892080,15:01:01,15:01:01,1044,49,,,,16895.48,0
22892080,15:02:00,15:02:00,9641,50,,1,,17340.47,
22892090,14:15:00,14:15:00,9527,1,,,1,0,
22892090,14:16:13,14:16:13,998,2,,,,334.12,0
22892090,14:18:16,14:18:16,999,3,,,,822.17,0
22892090,14:19:16,14:19:16,1000,4,,,,1086.6,0
22892090,14:20:17,14:20:17,1001,5,,,,1383.44,0
22892090,14:21:36,14:21:36,1002,6,,,,1737.56,0
22892090,14:22:00,14:22:00,1003,7,,,,1829.36,0
22892090,14:23:31,14:23:31,1004,8,,,,2258.16,0
22892090,14:24:31,14:24:31,1005,9,,,,2546.05,0
22892090,14:25:36,14:25:36,1006,10,,,,2877.87,0
22892090,14:27:42,14:27:42,1007,11,,,,3492.08,0
22892090,14:28:34,14:28:34,1008,12,,,,3746.04,0
22892090,14:29:29,14:29:29,1009,13,,,,4057.44,0
22892090,14:30:32,14:30:32,1010,14,,,,4359.74,0
22892090,14:31:34,14:31:34,1011,15,,,,4659.57,0
22892090,14:32:37,14:32:37,1012,16,,,,4953.07,0
22892090,14:33:10,14:33:10,1013,17,,,,5105.28,0
22892090,14:34:02,14:34:02,1014,18,,,,5352.23,0
22892090,14:35:00,14:35:00,1015,19,,,,5646.89,
22892090,14:36:36,14:36:36,1016,20,,,,6550.43,0
22892090,14:37:04,14:37:04,8082,21,,,,6813.55,0
22892090,14:37:35,14:37:35,1017,22,,,,7079.84,0
22892090,14:38:25,14:38:25,1018,23,,,,7601.86,0
22892090,14:40:06,14:40:06,1019,24,,,,8571.51,0
22892090,14:41:05,14:41:05,1020,25,,,,9049.39,0
22892090,14:41:27,14:41:27,1021,26,,,,9240.32,0
22892090,14:42:15,14:42:15,8352,27,,,,9703.16,0
22892090,14:43:00,14:43:00,8355,28,,,,10056.15,
22892090,14:43:45,14:43:45,1025,29,,,,10357.79,0
22892090,14:44:38,14:44:38,1026,30,,,,10709.89,0
22892090,14:45:23,14:45:23,1027,31,,,,10999.24,0
22892090,14:46:12,14:46:12,1028,32,,,,11280.65,0
22892090,14:46:46,14:46:46,1029,33,,,,11461.77,0
22892090,14:47:56,14:47:56,1030,34,,,,11930.24,0
22892090,14:49:33,14:49:33,5488,35,,,,12566.84,0
22892090,14:50:03,14:50:03,6308,36,,,,12739.67,0
22892090,14:51:00,14:51:00,5489,37,,,,13052.02,
22892090,14:52:04,14:52:04,8217,38,,,,13447.62,0
22892090,14:52:47,14:52:47,1034,39,,,,13700.9,0
22892090,14:53:34,14:53:34,1035,40,,,,13947.21,0
22892090,14:54:53,14:54:53,1036,41,,,,14382.19,0
22892090,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
22892090,14:56:50,14:56:50,1038,43,,,,15155.62,0
22892090,14:57:39,14:57:39,1039,44,,,,15504.67,0
22892090,14:58:25,14:58:25,1040,45,,,,15878.4,0
22892090,14:58:55,14:58:55,1041,46,,,,16090.17,0
22892090,14:59:51,14:59:51,1042,47,,,,16428.23,0
22892090,15:00:18,15:00:18,1043,48,,,,16603.16,0
22892090,15:01:01,15:01:01,1044,49,,,,16895.48,0
22892090,15:02:00,15:02:00,9641,50,,1,,17340.47,
22892120,14:15:00,14:15:00,9527,1,,,1,0,
22892120,14:16:13,14:16:13,998,2,,,,334.12,0
22892120,14:18:16,14:18:16,999,3,,,,822.17,0
22892120,14:19:16,14:19:16,1000,4,,,,1086.6,0
22892120,14:20:17,14:20:17,1001,5,,,,1383.44,0
22892120,14:21:36,14:21:36,1002,6,,,,1737.56,0
22892120,14:22:00,14:22:00,1003,7,,,,1829.36,0
22892120,14:23:31,14:23:31,1004,8,,,,2258.16,0
22892120,14:24:31,14:24:31,1005,9,,,,2546.05,0
22892120,14:25:36,14:25:36,1006,10,,,,2877.87,0
22892120,14:27:42,14:27:42,1007,11,,,,3492.08,0
22892120,14:28:34,14:28:34,1008,12,,,,3746.04,0
22892120,14:29:29,14:29:29,1009,13,,,,4057.44,0
22892120,14:30:32,14:30:32,1010,14,,,,4359.74,0
22892120,14:31:34,14:31:34,1011,15,,,,4659.57,0
22892120,14:32:37,14:32:37,1012,16,,,,4953.07,0
22892120,14:33:10,14:33:10,1013,17,,,,5105.28,0
22892120,14:34:02,14:34:02,1014,18,,,,5352.23,0
22892120,14:35:00,14:35:00,1015,19,,,,5646.89,
22892120,14:36:36,14:36:36,1016,20,,,,6550.43,0
22892120,14:37:04,14:37:04,8082,21,,,,6813.55,0
22892120,14:37:35,14:37:35,1017,22,,,,7079.84,0
22892120,14:38:25,14:38:25,1018,23,,,,7601.86,0
22892120,14:40:06,14:40:06,1019,24,,,,8571.51,0
22892120,14:41:05,14:41:05,1020,25,,,,9049.39,0
22892120,14:41:27,14:41:27,1021,26,,,,9240.32,0
22892120,14:42:15,14:42:15,8352,27,,,,9703.16,0
22892120,14:43:00,14:43:00,8355,28,,,,10056.15,
22892120,14:43:45,14:43:45,1025,29,,,,10357.79,0
22892120,14:44:38,14:44:38,1026,30,,,,10709.89,0
22892120,14:45:23,14:45:23,1027,31,,,,10999.24,0
22892120,14:46:12,14:46:12,1028,32,,,,11280.65,0
22892120,14:46:46,14:46:46,1029,33,,,,11461.77,0
22892120,14:47:56,14:47:56,1030,34,,,,11930.24,0
22892120,14:49:33,14:49:33,5488,35,,,,12566.84,0
22892120,14:50:03,14:50:03,6308,36,,,,12739.67,0
22892120,14:51:00,14:51:00,5489,37,,,,13052.02,
22892120,14:52:04,14:52:04,8217,38,,,,13447.62,0
22892120,14:52:47,14:52:47,1034,39,,,,13700.9,0
22892120,14:53:34,14:53:34,1035,40,,,,13947.21,0
22892120,14:54:53,14:54:53,1036,41,,,,14382.19,0
22892120,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
22892120,14:56:50,14:56:50,1038,43,,,,15155.62,0
22892120,14:57:39,14:57:39,1039,44,,,,15504.67,0
22892120,14:58:25,14:58:25,1040,45,,,,15878.4,0
22892120,14:58:55,14:58:55,1041,46,,,,16090.17,0
22892120,14:59:51,14:59:51,1042,47,,,,16428.23,0
22892120,15:00:18,15:00:18,1043,48,,,,16603.16,0
22892120,15:01:01,15:01:01,1044,49,,,,16895.48,0
22892120,15:02:00,15:02:00,9641,50,,1,,17340.47,
22892130,14:15:00,14:15:00,9527,1,,,1,0,
22892130,14:16:13,14:16:13,998,2,,,,334.12,0
22892130,14:18:16,14:18:16,999,3,,,,822.17,0
22892130,14:19:16,14:19:16,1000,4,,,,1086.6,0
22892130,14:20:17,14:20:17,1001,5,,,,1383.44,0
22892130,14:21:36,14:21:36,1002,6,,,,1737.56,0
22892130,14:22:00,14:22:00,1003,7,,,,1829.36,0
22892130,14:23:31,14:23:31,1004,8,,,,2258.16,0
22892130,14:24:31,14:24:31,1005,9,,,,2546.05,0
22892130,14:25:36,14:25:36,1006,10,,,,2877.87,0
22892130,14:27:42,14:27:42,1007,11,,,,3492.08,0
22892130,14:28:34,14:28:34,1008,12,,,,3746.04,0
22892130,14:29:29,14:29:29,1009,13,,,,4057.44,0
22892130,14:30:32,14:30:32,1010,14,,,,4359.74,0
22892130,14:31:34,14:31:34,1011,15,,,,4659.57,0
22892130,14:32:37,14:32:37,1012,16,,,,4953.07,0
22892130,14:33:10,14:33:10,1013,17,,,,5105.28,0
22892130,14:34:02,14:34:02,1014,18,,,,5352.23,0
22892130,14:35:00,14:35:00,1015,19,,,,5646.89,
22892130,14:36:36,14:36:36,1016,20,,,,6550.43,0
22892130,14:37:04,14:37:04,8082,21,,,,6813.55,0
22892130,14:37:35,14:37:35,1017,22,,,,7079.84,0
22892130,14:38:25,14:38:25,1018,23,,,,7601.86,0
22892130,14:40:06,14:40:06,1019,24,,,,8571.51,0
22892130,14:41:05,14:41:05,1020,25,,,,9049.39,0
22892130,14:41:27,14:41:27,1021,26,,,,9240.32,0
22892130,14:42:15,14:42:15,8352,27,,,,9703.16,0
22892130,14:43:00,14:43:00,8355,28,,,,10056.15,
22892130,14:43:45,14:43:45,1025,29,,,,10357.79,0
22892130,14:44:38,14:44:38,1026,30,,,,10709.89,0
22892130,14:45:23,14:45:23,1027,31,,,,10999.24,0
22892130,14:46:12,14:46:12,1028,32,,,,11280.65,0
22892130,14:46:46,14:46:46,1029,33,,,,11461.77,0
22892130,14:47:56,14:47:56,1030,34,,,,11930.24,0
22892130,14:49:33,14:49:33,5488,35,,,,12566.84,0
22892130,14:50:03,14:50:03,6308,36,,,,12739.67,0
22892130,14:51:00,14:51:00,5489,37,,,,13052.02,
22892130,14:52:04,14:52:04,8217,38,,,,13447.62,0
22892130,14:52:47,14:52:47,1034,39,,,,13700.9,0
22892130,14:53:34,14:53:34,1035,40,,,,13947.21,0
22892130,14:54:53,14:54:53,1036,41,,,,14382.19,0
22892130,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
22892130,14:56:50,14:56:50,1038,43,,,,15155.62,0
22892130,14:57:39,14:57:39,1039,44,,,,15504.67,0
22892130,14:58:25,14:58:25,1040,45,,,,15878.4,0
22892130,14:58:55,14:58:55,1041,46,,,,16090.17,0
22892130,14:59:51,14:59:51,1042,47,,,,16428.23,0
22892130,15:00:18,15:00:18,1043,48,,,,16603.16,0
22892130,15:01:01,15:01:01,1044,49,,,,16895.48,0
22892130,15:02:00,15:02:00,9641,50,,1,,17340.47,
22916160,17:37:00,17:37:00,9527,1,,,1,0,
22916160,17:37:51,17:37:51,998,2,,,,334.12,0
22916160,17:39:17,17:39:17,999,3,,,,822.17,0
22916160,17:39:59,17:39:59,1000,4,,,,1086.6,0
22916160,17:40:41,17:40:41,1001,5,,,,1383.44,0
22916160,17:41:37,17:41:37,1002,6,,,,1737.56,0
22916160,17:41:54,17:41:54,1003,7,,,,1829.36,0
22916160,17:42:57,17:42:57,1004,8,,,,2258.16,0
22916160,17:43:39,17:43:39,1005,9,,,,2546.05,0
22916160,17:44:25,17:44:25,1006,10,,,,2877.87,0
22916160,17:45:53,17:45:53,1007,11,,,,3492.08,0
22916160,17:46:30,17:46:30,1008,12,,,,3746.04,0
22916160,17:47:08,17:47:08,1009,13,,,,4057.44,0
22916160,17:47:52,17:47:52,1010,14,,,,4359.74,0
22916160,17:48:36,17:48:36,1011,15,,,,4659.57,0
22916160,17:49:20,17:49:20,1012,16,,,,4953.07,0
22916160,17:49:43,17:49:43,1013,17,,,,5105.28,0
22916160,17:50:19,17:50:19,1014,18,,,,5352.23,0
22916160,17:51:00,17:51:00,1015,19,,,,5646.89,
22916160,17:52:12,17:52:12,1016,20,,,,6550.43,0
22916160,17:52:33,17:52:33,8082,21,,,,6813.55,0
22916160,17:52:56,17:52:56,1017,22,,,,7079.84,0
22916160,17:53:34,17:53:34,1018,23,,,,7601.86,0
22916160,17:54:49,17:54:49,1019,24,,,,8571.51,0
22916160,17:55:34,17:55:34,1020,25,,,,9049.39,0
22916160,17:55:50,17:55:50,1021,26,,,,9240.32,0
22916160,17:56:26,17:56:26,8352,27,,,,9703.16,0
22916160,17:57:00,17:57:00,8355,28,,,,10056.15,
22916160,17:57:34,17:57:34,1025,29,,,,10357.79,0
22916160,17:58:13,17:58:13,1026,30,,,,10709.89,0
22916160,17:58:47,17:58:47,1027,31,,,,10999.24,0
22916160,17:59:24,17:59:24,1028,32,,,,11280.65,0
22916160,17:59:50,17:59:50,1029,33,,,,11461.77,0
22916160,18:00:42,18:00:42,1030,34,,,,11930.24,0
22916160,18:01:54,18:01:54,5488,35,,,,12566.84,0
22916160,18:02:17,18:02:17,6308,36,,,,12739.67,0
22916160,18:03:00,18:03:00,5489,37,,,,13052.02,
22916160,18:04:04,18:04:04,8217,38,,,,13447.62,0
22916160,18:04:47,18:04:47,1034,39,,,,13700.9,0
22916160,18:05:34,18:05:34,1035,40,,,,13947.21,0
22916160,18:06:53,18:06:53,1036,41,,,,14382.19,0
22916160,18:08:05,18:08:05,1037,42,,1,1,14881.23,0
22916160,18:08:50,18:08:50,1038,43,,,,15155.62,0
22916160,18:09:39,18:09:39,1039,44,,,,15504.67,0
22916160,18:10:25,18:10:25,1040,45,,,,15878.4,0
22916160,18:10:55,18:10:55,1041,46,,,,16090.17,0
22916160,18:11:51,18:11:51,1042,47,,,,16428.23,0
22916160,18:12:18,18:12:18,1043,48,,,,16603.16,0
22916160,18:13:01,18:13:01,1044,49,,,,16895.48,0
22916160,18:14:00,18:14:00,9641,50,,1,,17340.47,
23117020,04:50:00,04:50:00,9527,1,,,1,0,
23117020,04:50:44,04:50:44,998,2,,,,334.12,0
23117020,04:51:57,04:51:57,999,3,,,,822.17,0
23117020,04:52:33,04:52:33,1000,4,,,,1086.6,0
23117020,04:53:09,04:53:09,1001,5,,,,1383.44,0
23117020,04:53:57,04:53:57,1002,6,,,,1737.56,0
23117020,04:54:12,04:54:12,1003,7,,,,1829.36,0
23117020,04:55:06,04:55:06,1004,8,,,,2258.16,0
23117020,04:55:42,04:55:42,1005,9,,,,2546.05,0
23117020,04:56:21,04:56:21,1006,10,,,,2877.87,0
23117020,04:57:36,04:57:36,1007,11,,,,3492.08,0
23117020,04:58:07,04:58:07,1008,12,,,,3746.04,0
23117020,04:58:40,04:58:40,1009,13,,,,4057.44,0
23117020,04:59:18,04:59:18,1010,14,,,,4359.74,0
23117020,04:59:55,04:59:55,1011,15,,,,4659.57,0
23117020,05:00:33,05:00:33,1012,16,,,,4953.07,0
23117020,05:00:54,05:00:54,1013,17,,,,5102.48,0
23117020,05:01:25,05:01:25,1014,18,,,,5349.43,0
23117020,05:02:00,05:02:00,1015,19,,,,5644.09,
23117020,05:03:11,05:03:11,1016,20,,,,6547.63,0
23117020,05:03:32,05:03:32,8082,21,,,,6810.75,0
23117020,05:03:55,05:03:55,1017,22,,,,7077.04,0
23117020,05:04:32,05:04:32,1018,23,,,,7599.06,0
23117020,05:05:47,05:05:47,1019,24,,,,8568.71,0
23117020,05:06:31,05:06:31,1020,25,,,,9046.59,0
23117020,05:06:47,05:06:47,1021,26,,,,9237.52,0
23117020,05:07:23,05:07:23,8352,27,,,,9700.36,0
23117020,05:08:00,05:08:00,1066,28,,,,10094.13,
23117020,05:09:00,05:09:00,1067,29,,,,10530.87,
23117020,05:09:35,05:09:35,1068,30,,,,10839.96,0
23117020,05:09:54,05:09:54,1069,31,,,,10948.08,0
23117020,05:10:10,05:10:10,1070,32,,,,11061.2,0
23117020,05:10:42,05:10:42,1071,33,,,,11300.88,0
23117020,05:11:34,05:11:34,1072,34,,,,11659.8,0
23117020,05:12:01,05:12:01,1073,35,,,,11849.18,0
23117020,05:12:35,05:12:35,1026,36,,,,12072.36,0
23117020,05:13:13,05:13:13,1027,37,,,,12361.71,0
23117020,05:13:55,05:13:55,1028,38,,,,12643.12,0
23117020,05:14:24,05:14:24,1029,39,,,,12824.24,0
23117020,05:15:24,05:15:24,1030,40,,,,13292.71,0
23117020,05:16:46,05:16:46,5488,41,,,,13929.31,0
23117020,05:17:11,05:17:11,6308,42,,,,14102.14,0
23117020,05:18:00,05:18:00,5489,43,,,,14414.49,
23117020,05:18:57,05:18:57,8217,44,,,,14810.09,0
23117020,05:19:36,05:19:36,1034,45,,,,15063.37,0
23117020,05:20:18,05:20:18,1035,46,,,,15309.68,0
23117020,05:21:29,05:21:29,1036,47,,,,15744.66,0
23117020,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
23117020,05:23:14,05:23:14,1038,49,,,,16518.09,0
23117020,05:23:58,05:23:58,1039,50,,,,16867.14,0
23117020,05:24:38,05:24:38,1040,51,,,,17240.87,0
23117020,05:25:05,05:25:05,1041,52,,,,17452.64,0
23117020,05:25:56,05:25:56,1042,53,,,,17790.7,0
23117020,05:26:20,05:26:20,1043,54,,,,17965.63,0
23117020,05:26:59,05:26:59,1044,55,,,,18257.95,0
23117020,05:28:00,05:28:00,9641,56,,1,,18707.06,
23117030,04:50:00,04:50:00,9527,1,,,1,0,
23117030,04:50:44,04:50:44,998,2,,,,334.12,0
23117030,04:51:57,04:51:57,999,3,,,,822.17,0
23117030,04:52:33,04:52:33,1000,4,,,,1086.6,0
23117030,04:53:09,04:53:09,1001,5,,,,1383.44,0
23117030,04:53:57,04:53:57,1002,6,,,,1737.56,0
23117030,04:54:12,04:54:12,1003,7,,,,1829.36,0
23117030,04:55:06,04:55:06,1004,8,,,,2258.16,0
23117030,04:55:42,04:55:42,1005,9,,,,2546.05,0
23117030,04:56:21,04:56:21,1006,10,,,,2877.87,0
23117030,04:57:36,04:57:36,1007,11,,,,3492.08,0
23117030,04:58:07,04:58:07,1008,12,,,,3746.04,0
23117030,04:58:40,04:58:40,1009,13,,,,4057.44,0
23117030,04:59:18,04:59:18,1010,14,,,,4359.74,0
23117030,04:59:55,04:59:55,1011,15,,,,4659.57,0
23117030,05:00:33,05:00:33,1012,16,,,,4953.07,0
23117030,05:00:54,05:00:54,1013,17,,,,5102.48,0
23117030,05:01:25,05:01:25,1014,18,,,,5349.43,0
23117030,05:02:00,05:02:00,1015,19,,,,5644.09,
23117030,05:03:11,05:03:11,1016,20,,,,6547.63,0
23117030,05:03:32,05:03:32,8082,21,,,,6810.75,0
23117030,05:03:55,05:03:55,1017,22,,,,7077.04,0
23117030,05:04:32,05:04:32,1018,23,,,,7599.06,0
23117030,05:05:47,05:05:47,1019,24,,,,8568.71,0
23117030,05:06:31,05:06:31,1020,25,,,,9046.59,0
23117030,05:06:47,05:06:47,1021,26,,,,9237.52,0
23117030,05:07:23,05:07:23,8352,27,,,,9700.36,0
23117030,05:08:00,05:08:00,1066,28,,,,10094.13,
23117030,05:09:00,05:09:00,1067,29,,,,10530.87,
23117030,05:09:35,05:09:35,1068,30,,,,10839.96,0
23117030,05:09:54,05:09:54,1069,31,,,,10948.08,0
23117030,05:10:10,05:10:10,1070,32,,,,11061.2,0
23117030,05:10:42,05:10:42,1071,33,,,,11300.88,0
23117030,05:11:34,05:11:34,1072,34,,,,11659.8,0
23117030,05:12:01,05:12:01,1073,35,,,,11849.18,0
23117030,05:12:35,05:12:35,1026,36,,,,12072.36,0
23117030,05:13:13,05:13:13,1027,37,,,,12361.71,0
23117030,05:13:55,05:13:55,1028,38,,,,12643.12,0
23117030,05:14:24,05:14:24,1029,39,,,,12824.24,0
23117030,05:15:24,05:15:24,1030,40,,,,13292.71,0
23117030,05:16:46,05:16:46,5488,41,,,,13929.31,0
23117030,05:17:11,05:17:11,6308,42,,,,14102.14,0
23117030,05:18:00,05:18:00,5489,43,,,,14414.49,
23117030,05:18:57,05:18:57,8217,44,,,,14810.09,0
23117030,05:19:36,05:19:36,1034,45,,,,15063.37,0
23117030,05:20:18,05:20:18,1035,46,,,,15309.68,0
23117030,05:21:29,05:21:29,1036,47,,,,15744.66,0
23117030,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
23117030,05:23:14,05:23:14,1038,49,,,,16518.09,0
23117030,05:23:58,05:23:58,1039,50,,,,16867.14,0
23117030,05:24:38,05:24:38,1040,51,,,,17240.87,0
23117030,05:25:05,05:25:05,1041,52,,,,17452.64,0
23117030,05:25:56,05:25:56,1042,53,,,,17790.7,0
23117030,05:26:20,05:26:20,1043,54,,,,17965.63,0
23117030,05:26:59,05:26:59,1044,55,,,,18257.95,0
23117030,05:28:00,05:28:00,9641,56,,1,,18707.06,
23117040,04:50:00,04:50:00,9527,1,,,1,0,
23117040,04:50:44,04:50:44,998,2,,,,334.12,0
23117040,04:51:57,04:51:57,999,3,,,,822.17,0
23117040,04:52:33,04:52:33,1000,4,,,,1086.6,0
23117040,04:53:09,04:53:09,1001,5,,,,1383.44,0
23117040,04:53:57,04:53:57,1002,6,,,,1737.56,0
23117040,04:54:12,04:54:12,1003,7,,,,1829.36,0
23117040,04:55:06,04:55:06,1004,8,,,,2258.16,0
23117040,04:55:42,04:55:42,1005,9,,,,2546.05,0
23117040,04:56:21,04:56:21,1006,10,,,,2877.87,0
23117040,04:57:36,04:57:36,1007,11,,,,3492.08,0
23117040,04:58:07,04:58:07,1008,12,,,,3746.04,0
23117040,04:58:40,04:58:40,1009,13,,,,4057.44,0
23117040,04:59:18,04:59:18,1010,14,,,,4359.74,0
23117040,04:59:55,04:59:55,1011,15,,,,4659.57,0
23117040,05:00:33,05:00:33,1012,16,,,,4953.07,0
23117040,05:00:54,05:00:54,1013,17,,,,5102.48,0
23117040,05:01:25,05:01:25,1014,18,,,,5349.43,0
23117040,05:02:00,05:02:00,1015,19,,,,5644.09,
23117040,05:03:11,05:03:11,1016,20,,,,6547.63,0
23117040,05:03:32,05:03:32,8082,21,,,,6810.75,0
23117040,05:03:55,05:03:55,1017,22,,,,7077.04,0
23117040,05:04:32,05:04:32,1018,23,,,,7599.06,0
23117040,05:05:47,05:05:47,1019,24,,,,8568.71,0
23117040,05:06:31,05:06:31,1020,25,,,,9046.59,0
23117040,05:06:47,05:06:47,1021,26,,,,9237.52,0
23117040,05:07:23,05:07:23,8352,27,,,,9700.36,0
23117040,05:08:00,05:08:00,1066,28,,,,10094.13,
23117040,05:09:00,05:09:00,1067,29,,,,10530.87,
23117040,05:09:35,05:09:35,1068,30,,,,10839.96,0
23117040,05:09:54,05:09:54,1069,31,,,,10948.08,0
23117040,05:10:10,05:10:10,1070,32,,,,11061.2,0
23117040,05:10:42,05:10:42,1071,33,,,,11300.88,0
23117040,05:11:34,05:11:34,1072,34,,,,11659.8,0
23117040,05:12:01,05:12:01,1073,35,,,,11849.18,0
23117040,05:12:35,05:12:35,1026,36,,,,12072.36,0
23117040,05:13:13,05:13:13,1027,37,,,,12361.71,0
23117040,05:13:55,05:13:55,1028,38,,,,12643.12,0
23117040,05:14:24,05:14:24,1029,39,,,,12824.24,0
23117040,05:15:24,05:15:24,1030,40,,,,13292.71,0
23117040,05:16:46,05:16:46,5488,41,,,,13929.31,0
23117040,05:17:11,05:17:11,6308,42,,,,14102.14,0
23117040,05:18:00,05:18:00,5489,43,,,,14414.49,
23117040,05:18:57,05:18:57,8217,44,,,,14810.09,0
23117040,05:19:36,05:19:36,1034,45,,,,15063.37,0
23117040,05:20:18,05:20:18,1035,46,,,,15309.68,0
23117040,05:21:29,05:21:29,1036,47,,,,15744.66,0
23117040,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
23117040,05:23:14,05:23:14,1038,49,,,,16518.09,0
23117040,05:23:58,05:23:58,1039,50,,,,16867.14,0
23117040,05:24:38,05:24:38,1040,51,,,,17240.87,0
23117040,05:25:05,05:25:05,1041,52,,,,17452.64,0
23117040,05:25:56,05:25:56,1042,53,,,,17790.7,0
23117040,05:26:20,05:26:20,1043,54,,,,17965.63,0
23117040,05:26:59,05:26:59,1044,55,,,,18257.95,0
23117040,05:28:00,05:28:00,9641,56,,1,,18707.06,
23117050,04:50:00,04:50:00,9527,1,,,1,0,
23117050,04:50:44,04:50:44,998,2,,,,334.12,0
23117050,04:51:57,04:51:57,999,3,,,,822.17,0
23117050,04:52:33,04:52:33,1000,4,,,,1086.6,0
23117050,04:53:09,04:53:09,1001,5,,,,1383.44,0
23117050,04:53:57,04:53:57,1002,6,,,,1737.56,0
23117050,04:54:12,04:54:12,1003,7,,,,1829.36,0
23117050,04:55:06,04:55:06,1004,8,,,,2258.16,0
23117050,04:55:42,04:55:42,1005,9,,,,2546.05,0
23117050,04:56:21,04:56:21,1006,10,,,,2877.87,0
23117050,04:57:36,04:57:36,1007,11,,,,3492.08,0
23117050,04:58:07,04:58:07,1008,12,,,,3746.04,0
23117050,04:58:40,04:58:40,1009,13,,,,4057.44,0
23117050,04:59:18,04:59:18,1010,14,,,,4359.74,0
23117050,04:59:55,04:59:55,1011,15,,,,4659.57,0
23117050,05:00:33,05:00:33,1012,16,,,,4953.07,0
23117050,05:00:54,05:00:54,1013,17,,,,5102.48,0
23117050,05:01:25,05:01:25,1014,18,,,,5349.43,0
23117050,05:02:00,05:02:00,1015,19,,,,5644.09,
23117050,05:03:11,05:03:11,1016,20,,,,6547.63,0
23117050,05:03:32,05:03:32,8082,21,,,,6810.75,0
23117050,05:03:55,05:03:55,1017,22,,,,7077.04,0
23117050,05:04:32,05:04:32,1018,23,,,,7599.06,0
23117050,05:05:47,05:05:47,1019,24,,,,8568.71,0
23117050,05:06:31,05:06:31,1020,25,,,,9046.59,0
23117050,05:06:47,05:06:47,1021,26,,,,9237.52,0
23117050,05:07:23,05:07:23,8352,27,,,,9700.36,0
23117050,05:08:00,05:08:00,1066,28,,,,10094.13,
23117050,05:09:00,05:09:00,1067,29,,,,10530.87,
23117050,05:09:35,05:09:35,1068,30,,,,10839.96,0
23117050,05:09:54,05:09:54,1069,31,,,,10948.08,0
23117050,05:10:10,05:10:10,1070,32,,,,11061.2,0
23117050,05:10:42,05:10:42,1071,33,,,,11300.88,0
23117050,05:11:34,05:11:34,1072,34,,,,11659.8,0
23117050,05:12:01,05:12:01,1073,35,,,,11849.18,0
23117050,05:12:35,05:12:35,1026,36,,,,12072.36,0
23117050,05:13:13,05:13:13,1027,37,,,,12361.71,0
23117050,05:13:55,05:13:55,1028,38,,,,12643.12,0
23117050,05:14:24,05:14:24,1029,39,,,,12824.24,0
23117050,05:15:24,05:15:24,1030,40,,,,13292.71,0
23117050,05:16:46,05:16:46,5488,41,,,,13929.31,0
23117050,05:17:11,05:17:11,6308,42,,,,14102.14,0
23117050,05:18:00,05:18:00,5489,43,,,,14414.49,
23117050,05:18:57,05:18:57,8217,44,,,,14810.09,0
23117050,05:19:36,05:19:36,1034,45,,,,15063.37,0
23117050,05:20:18,05:20:18,1035,46,,,,15309.68,0
23117050,05:21:29,05:21:29,1036,47,,,,15744.66,0
23117050,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
23117050,05:23:14,05:23:14,1038,49,,,,16518.09,0
23117050,05:23:58,05:23:58,1039,50,,,,16867.14,0
23117050,05:24:38,05:24:38,1040,51,,,,17240.87,0
23117050,05:25:05,05:25:05,1041,52,,,,17452.64,0
23117050,05:25:56,05:25:56,1042,53,,,,17790.7,0
23117050,05:26:20,05:26:20,1043,54,,,,17965.63,0
23117050,05:26:59,05:26:59,1044,55,,,,18257.95,0
23117050,05:28:00,05:28:00,9641,56,,1,,18707.06,
23117060,04:50:00,04:50:00,9527,1,,,1,0,
23117060,04:50:44,04:50:44,998,2,,,,334.12,0
23117060,04:51:57,04:51:57,999,3,,,,822.17,0
23117060,04:52:33,04:52:33,1000,4,,,,1086.6,0
23117060,04:53:09,04:53:09,1001,5,,,,1383.44,0
23117060,04:53:57,04:53:57,1002,6,,,,1737.56,0
23117060,04:54:12,04:54:12,1003,7,,,,1829.36,0
23117060,04:55:06,04:55:06,1004,8,,,,2258.16,0
23117060,04:55:42,04:55:42,1005,9,,,,2546.05,0
23117060,04:56:21,04:56:21,1006,10,,,,2877.87,0
23117060,04:57:36,04:57:36,1007,11,,,,3492.08,0
23117060,04:58:07,04:58:07,1008,12,,,,3746.04,0
23117060,04:58:40,04:58:40,1009,13,,,,4057.44,0
23117060,04:59:18,04:59:18,1010,14,,,,4359.74,0
23117060,04:59:55,04:59:55,1011,15,,,,4659.57,0
23117060,05:00:33,05:00:33,1012,16,,,,4953.07,0
23117060,05:00:54,05:00:54,1013,17,,,,5102.48,0
23117060,05:01:25,05:01:25,1014,18,,,,5349.43,0
23117060,05:02:00,05:02:00,1015,19,,,,5644.09,
23117060,05:03:11,05:03:11,1016,20,,,,6547.63,0
23117060,05:03:32,05:03:32,8082,21,,,,6810.75,0
23117060,05:03:55,05:03:55,1017,22,,,,7077.04,0
23117060,05:04:32,05:04:32,1018,23,,,,7599.06,0
23117060,05:05:47,05:05:47,1019,24,,,,8568.71,0
23117060,05:06:31,05:06:31,1020,25,,,,9046.59,0
23117060,05:06:47,05:06:47,1021,26,,,,9237.52,0
23117060,05:07:23,05:07:23,8352,27,,,,9700.36,0
23117060,05:08:00,05:08:00,1066,28,,,,10094.13,
23117060,05:09:00,05:09:00,1067,29,,,,10530.87,
23117060,05:09:35,05:09:35,1068,30,,,,10839.96,0
23117060,05:09:54,05:09:54,1069,31,,,,10948.08,0
23117060,05:10:10,05:10:10,1070,32,,,,11061.2,0
23117060,05:10:42,05:10:42,1071,33,,,,11300.88,0
23117060,05:11:34,05:11:34,1072,34,,,,11659.8,0
23117060,05:12:01,05:12:01,1073,35,,,,11849.18,0
23117060,05:12:35,05:12:35,1026,36,,,,12072.36,0
23117060,05:13:13,05:13:13,1027,37,,,,12361.71,0
23117060,05:13:55,05:13:55,1028,38,,,,12643.12,0
23117060,05:14:24,05:14:24,1029,39,,,,12824.24,0
23117060,05:15:24,05:15:24,1030,40,,,,13292.71,0
23117060,05:16:46,05:16:46,5488,41,,,,13929.31,0
23117060,05:17:11,05:17:11,6308,42,,,,14102.14,0
23117060,05:18:00,05:18:00,5489,43,,,,14414.49,
23117060,05:18:57,05:18:57,8217,44,,,,14810.09,0
23117060,05:19:36,05:19:36,1034,45,,,,15063.37,0
23117060,05:20:18,05:20:18,1035,46,,,,15309.68,0
23117060,05:21:29,05:21:29,1036,47,,,,15744.66,0
23117060,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
23117060,05:23:14,05:23:14,1038,49,,,,16518.09,0
23117060,05:23:58,05:23:58,1039,50,,,,16867.14,0
23117060,05:24:38,05:24:38,1040,51,,,,17240.87,0
23117060,05:25:05,05:25:05,1041,52,,,,17452.64,0
23117060,05:25:56,05:25:56,1042,53,,,,17790.7,0
23117060,05:26:20,05:26:20,1043,54,,,,17965.63,0
23117060,05:26:59,05:26:59,1044,55,,,,18257.95,0
23117060,05:28:00,05:28:00,9641,56,,1,,18707.06,
23117080,04:50:00,04:50:00,9527,1,,,1,0,
23117080,04:50:44,04:50:44,998,2,,,,334.12,0
23117080,04:51:57,04:51:57,999,3,,,,822.17,0
23117080,04:52:33,04:52:33,1000,4,,,,1086.6,0
23117080,04:53:09,04:53:09,1001,5,,,,1383.44,0
23117080,04:53:57,04:53:57,1002,6,,,,1737.56,0
23117080,04:54:12,04:54:12,1003,7,,,,1829.36,0
23117080,04:55:06,04:55:06,1004,8,,,,2258.16,0
23117080,04:55:42,04:55:42,1005,9,,,,2546.05,0
23117080,04:56:21,04:56:21,1006,10,,,,2877.87,0
23117080,04:57:36,04:57:36,1007,11,,,,3492.08,0
23117080,04:58:07,04:58:07,1008,12,,,,3746.04,0
23117080,04:58:40,04:58:40,1009,13,,,,4057.44,0
23117080,04:59:18,04:59:18,1010,14,,,,4359.74,0
23117080,04:59:55,04:59:55,1011,15,,,,4659.57,0
23117080,05:00:33,05:00:33,1012,16,,,,4953.07,0
23117080,05:00:54,05:00:54,1013,17,,,,5102.48,0
23117080,05:01:25,05:01:25,1014,18,,,,5349.43,0
23117080,05:02:00,05:02:00,1015,19,,,,5644.09,
23117080,05:03:11,05:03:11,1016,20,,,,6547.63,0
23117080,05:03:32,05:03:32,8082,21,,,,6810.75,0
23117080,05:03:55,05:03:55,1017,22,,,,7077.04,0
23117080,05:04:32,05:04:32,1018,23,,,,7599.06,0
23117080,05:05:47,05:05:47,1019,24,,,,8568.71,0
23117080,05:06:31,05:06:31,1020,25,,,,9046.59,0
23117080,05:06:47,05:06:47,1021,26,,,,9237.52,0
23117080,05:07:23,05:07:23,8352,27,,,,9700.36,0
23117080,05:08:00,05:08:00,1066,28,,,,10094.13,
23117080,05:09:00,05:09:00,1067,29,,,,10530.87,
23117080,05:09:35,05:09:35,1068,30,,,,10839.96,0
23117080,05:09:54,05:09:54,1069,31,,,,10948.08,0
23117080,05:10:10,05:10:10,1070,32,,,,11061.2,0
23117080,05:10:42,05:10:42,1071,33,,,,11300.88,0
23117080,05:11:34,05:11:34,1072,34,,,,11659.8,0
23117080,05:12:01,05:12:01,1073,35,,,,11849.18,0
23117080,05:12:35,05:12:35,1026,36,,,,12072.36,0
23117080,05:13:13,05:13:13,1027,37,,,,12361.71,0
23117080,05:13:55,05:13:55,1028,38,,,,12643.12,0
23117080,05:14:24,05:14:24,1029,39,,,,12824.24,0
23117080,05:15:24,05:15:24,1030,40,,,,13292.71,0
23117080,05:16:46,05:16:46,5488,41,,,,13929.31,0
23117080,05:17:11,05:17:11,6308,42,,,,14102.14,0
23117080,05:18:00,05:18:00,5489,43,,,,14414.49,
23117080,05:18:57,05:18:57,8217,44,,,,14810.09,0
23117080,05:19:36,05:19:36,1034,45,,,,15063.37,0
23117080,05:20:18,05:20:18,1035,46,,,,15309.68,0
23117080,05:21:29,05:21:29,1036,47,,,,15744.66,0
23117080,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
23117080,05:23:14,05:23:14,1038,49,,,,16518.09,0
23117080,05:23:58,05:23:58,1039,50,,,,16867.14,0
23117080,05:24:38,05:24:38,1040,51,,,,17240.87,0
23117080,05:25:05,05:25:05,1041,52,,,,17452.64,0
23117080,05:25:56,05:25:56,1042,53,,,,17790.7,0
23117080,05:26:20,05:26:20,1043,54,,,,17965.63,0
23117080,05:26:59,05:26:59,1044,55,,,,18257.95,0
23117080,05:28:00,05:28:00,9641,56,,1,,18707.06,
23117090,04:50:00,04:50:00,9527,1,,,1,0,
23117090,04:50:44,04:50:44,998,2,,,,334.12,0
23117090,04:51:57,04:51:57,999,3,,,,822.17,0
23117090,04:52:33,04:52:33,1000,4,,,,1086.6,0
23117090,04:53:09,04:53:09,1001,5,,,,1383.44,0
23117090,04:53:57,04:53:57,1002,6,,,,1737.56,0
23117090,04:54:12,04:54:12,1003,7,,,,1829.36,0
23117090,04:55:06,04:55:06,1004,8,,,,2258.16,0
23117090,04:55:42,04:55:42,1005,9,,,,2546.05,0
23117090,04:56:21,04:56:21,1006,10,,,,2877.87,0
23117090,04:57:36,04:57:36,1007,11,,,,3492.08,0
23117090,04:58:07,04:58:07,1008,12,,,,3746.04,0
23117090,04:58:40,04:58:40,1009,13,,,,4057.44,0
23117090,04:59:18,04:59:18,1010,14,,,,4359.74,0
23117090,04:59:55,04:59:55,1011,15,,,,4659.57,0
23117090,05:00:33,05:00:33,1012,16,,,,4953.07,0
23117090,05:00:54,05:00:54,1013,17,,,,5102.48,0
23117090,05:01:25,05:01:25,1014,18,,,,5349.43,0
23117090,05:02:00,05:02:00,1015,19,,,,5644.09,
23117090,05:03:11,05:03:11,1016,20,,,,6547.63,0
23117090,05:03:32,05:03:32,8082,21,,,,6810.75,0
23117090,05:03:55,05:03:55,1017,22,,,,7077.04,0
23117090,05:04:32,05:04:32,1018,23,,,,7599.06,0
23117090,05:05:47,05:05:47,1019,24,,,,8568.71,0
23117090,05:06:31,05:06:31,1020,25,,,,9046.59,0
23117090,05:06:47,05:06:47,1021,26,,,,9237.52,0
23117090,05:07:23,05:07:23,8352,27,,,,9700.36,0
23117090,05:08:00,05:08:00,1066,28,,,,10094.13,
23117090,05:09:00,05:09:00,1067,29,,,,10530.87,
23117090,05:09:35,05:09:35,1068,30,,,,10839.96,0
23117090,05:09:54,05:09:54,1069,31,,,,10948.08,0
23117090,05:10:10,05:10:10,1070,32,,,,11061.2,0
23117090,05:10:42,05:10:42,1071,33,,,,11300.88,0
23117090,05:11:34,05:11:34,1072,34,,,,11659.8,0
23117090,05:12:01,05:12:01,1073,35,,,,11849.18,0
23117090,05:12:35,05:12:35,1026,36,,,,12072.36,0
23117090,05:13:13,05:13:13,1027,37,,,,12361.71,0
23117090,05:13:55,05:13:55,1028,38,,,,12643.12,0
23117090,05:14:24,05:14:24,1029,39,,,,12824.24,0
23117090,05:15:24,05:15:24,1030,40,,,,13292.71,0
23117090,05:16:46,05:16:46,5488,41,,,,13929.31,0
23117090,05:17:11,05:17:11,6308,42,,,,14102.14,0
23117090,05:18:00,05:18:00,5489,43,,,,14414.49,
23117090,05:18:57,05:18:57,8217,44,,,,14810.09,0
23117090,05:19:36,05:19:36,1034,45,,,,15063.37,0
23117090,05:20:18,05:20:18,1035,46,,,,15309.68,0
23117090,05:21:29,05:21:29,1036,47,,,,15744.66,0
23117090,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
23117090,05:23:14,05:23:14,1038,49,,,,16518.09,0
23117090,05:23:58,05:23:58,1039,50,,,,16867.14,0
23117090,05:24:38,05:24:38,1040,51,,,,17240.87,0
23117090,05:25:05,05:25:05,1041,52,,,,17452.64,0
23117090,05:25:56,05:25:56,1042,53,,,,17790.7,0
23117090,05:26:20,05:26:20,1043,54,,,,17965.63,0
23117090,05:26:59,05:26:59,1044,55,,,,18257.95,0
23117090,05:28:00,05:28:00,9641,56,,1,,18707.06,
23117120,04:50:00,04:50:00,9527,1,,,1,0,
23117120,04:50:44,04:50:44,998,2,,,,334.12,0
23117120,04:51:57,04:51:57,999,3,,,,822.17,0
23117120,04:52:33,04:52:33,1000,4,,,,1086.6,0
23117120,04:53:09,04:53:09,1001,5,,,,1383.44,0
23117120,04:53:57,04:53:57,1002,6,,,,1737.56,0
23117120,04:54:12,04:54:12,1003,7,,,,1829.36,0
23117120,04:55:06,04:55:06,1004,8,,,,2258.16,0
23117120,04:55:42,04:55:42,1005,9,,,,2546.05,0
23117120,04:56:21,04:56:21,1006,10,,,,2877.87,0
23117120,04:57:36,04:57:36,1007,11,,,,3492.08,0
23117120,04:58:07,04:58:07,1008,12,,,,3746.04,0
23117120,04:58:40,04:58:40,1009,13,,,,4057.44,0
23117120,04:59:18,04:59:18,1010,14,,,,4359.74,0
23117120,04:59:55,04:59:55,1011,15,,,,4659.57,0
23117120,05:00:33,05:00:33,1012,16,,,,4953.07,0
23117120,05:00:54,05:00:54,1013,17,,,,5102.48,0
23117120,05:01:25,05:01:25,1014,18,,,,5349.43,0
23117120,05:02:00,05:02:00,1015,19,,,,5644.09,
23117120,05:03:11,05:03:11,1016,20,,,,6547.63,0
23117120,05:03:32,05:03:32,8082,21,,,,6810.75,0
23117120,05:03:55,05:03:55,1017,22,,,,7077.04,0
23117120,05:04:32,05:04:32,1018,23,,,,7599.06,0
23117120,05:05:47,05:05:47,1019,24,,,,8568.71,0
23117120,05:06:31,05:06:31,1020,25,,,,9046.59,0
23117120,05:06:47,05:06:47,1021,26,,,,9237.52,0
23117120,05:07:23,05:07:23,8352,27,,,,9700.36,0
23117120,05:08:00,05:08:00,1066,28,,,,10094.13,
23117120,05:09:00,05:09:00,1067,29,,,,10530.87,
23117120,05:09:35,05:09:35,1068,30,,,,10839.96,0
23117120,05:09:54,05:09:54,1069,31,,,,10948.08,0
23117120,05:10:10,05:10:10,1070,32,,,,11061.2,0
23117120,05:10:42,05:10:42,1071,33,,,,11300.88,0
23117120,05:11:34,05:11:34,1072,34,,,,11659.8,0
23117120,05:12:01,05:12:01,1073,35,,,,11849.18,0
23117120,05:12:35,05:12:35,1026,36,,,,12072.36,0
23117120,05:13:13,05:13:13,1027,37,,,,12361.71,0
23117120,05:13:55,05:13:55,1028,38,,,,12643.12,0
23117120,05:14:24,05:14:24,1029,39,,,,12824.24,0
23117120,05:15:24,05:15:24,1030,40,,,,13292.71,0
23117120,05:16:46,05:16:46,5488,41,,,,13929.31,0
23117120,05:17:11,05:17:11,6308,42,,,,14102.14,0
23117120,05:18:00,05:18:00,5489,43,,,,14414.49,
23117120,05:18:57,05:18:57,8217,44,,,,14810.09,0
23117120,05:19:36,05:19:36,1034,45,,,,15063.37,0
23117120,05:20:18,05:20:18,1035,46,,,,15309.68,0
23117120,05:21:29,05:21:29,1036,47,,,,15744.66,0
23117120,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
23117120,05:23:14,05:23:14,1038,49,,,,16518.09,0
23117120,05:23:58,05:23:58,1039,50,,,,16867.14,0
23117120,05:24:38,05:24:38,1040,51,,,,17240.87,0
23117120,05:25:05,05:25:05,1041,52,,,,17452.64,0
23117120,05:25:56,05:25:56,1042,53,,,,17790.7,0
23117120,05:26:20,05:26:20,1043,54,,,,17965.63,0
23117120,05:26:59,05:26:59,1044,55,,,,18257.95,0
23117120,05:28:00,05:28:00,9641,56,,1,,18707.06,
23117130,04:50:00,04:50:00,9527,1,,,1,0,
23117130,04:50:44,04:50:44,998,2,,,,334.12,0
23117130,04:51:57,04:51:57,999,3,,,,822.17,0
23117130,04:52:33,04:52:33,1000,4,,,,1086.6,0
23117130,04:53:09,04:53:09,1001,5,,,,1383.44,0
23117130,04:53:57,04:53:57,1002,6,,,,1737.56,0
23117130,04:54:12,04:54:12,1003,7,,,,1829.36,0
23117130,04:55:06,04:55:06,1004,8,,,,2258.16,0
23117130,04:55:42,04:55:42,1005,9,,,,2546.05,0
23117130,04:56:21,04:56:21,1006,10,,,,2877.87,0
23117130,04:57:36,04:57:36,1007,11,,,,3492.08,0
23117130,04:58:07,04:58:07,1008,12,,,,3746.04,0
23117130,04:58:40,04:58:40,1009,13,,,,4057.44,0
23117130,04:59:18,04:59:18,1010,14,,,,4359.74,0
23117130,04:59:55,04:59:55,1011,15,,,,4659.57,0
23117130,05:00:33,05:00:33,1012,16,,,,4953.07,0
23117130,05:00:54,05:00:54,1013,17,,,,5102.48,0
23117130,05:01:25,05:01:25,1014,18,,,,5349.43,0
23117130,05:02:00,05:02:00,1015,19,,,,5644.09,
23117130,05:03:11,05:03:11,1016,20,,,,6547.63,0
23117130,05:03:32,05:03:32,8082,21,,,,6810.75,0
23117130,05:03:55,05:03:55,1017,22,,,,7077.04,0
23117130,05:04:32,05:04:32,1018,23,,,,7599.06,0
23117130,05:05:47,05:05:47,1019,24,,,,8568.71,0
23117130,05:06:31,05:06:31,1020,25,,,,9046.59,0
23117130,05:06:47,05:06:47,1021,26,,,,9237.52,0
23117130,05:07:23,05:07:23,8352,27,,,,9700.36,0
23117130,05:08:00,05:08:00,1066,28,,,,10094.13,
23117130,05:09:00,05:09:00,1067,29,,,,10530.87,
23117130,05:09:35,05:09:35,1068,30,,,,10839.96,0
23117130,05:09:54,05:09:54,1069,31,,,,10948.08,0
23117130,05:10:10,05:10:10,1070,32,,,,11061.2,0
23117130,05:10:42,05:10:42,1071,33,,,,11300.88,0
23117130,05:11:34,05:11:34,1072,34,,,,11659.8,0
23117130,05:12:01,05:12:01,1073,35,,,,11849.18,0
23117130,05:12:35,05:12:35,1026,36,,,,12072.36,0
23117130,05:13:13,05:13:13,1027,37,,,,12361.71,0
23117130,05:13:55,05:13:55,1028,38,,,,12643.12,0
23117130,05:14:24,05:14:24,1029,39,,,,12824.24,0
23117130,05:15:24,05:15:24,1030,40,,,,13292.71,0
23117130,05:16:46,05:16:46,5488,41,,,,13929.31,0
23117130,05:17:11,05:17:11,6308,42,,,,14102.14,0
23117130,05:18:00,05:18:00,5489,43,,,,14414.49,
23117130,05:18:57,05:18:57,8217,44,,,,14810.09,0
23117130,05:19:36,05:19:36,1034,45,,,,15063.37,0
23117130,05:20:18,05:20:18,1035,46,,,,15309.68,0
23117130,05:21:29,05:21:29,1036,47,,,,15744.66,0
23117130,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
23117130,05:23:14,05:23:14,1038,49,,,,16518.09,0
23117130,05:23:58,05:23:58,1039,50,,,,16867.14,0
23117130,05:24:38,05:24:38,1040,51,,,,17240.87,0
23117130,05:25:05,05:25:05,1041,52,,,,17452.64,0
23117130,05:25:56,05:25:56,1042,53,,,,17790.7,0
23117130,05:26:20,05:26:20,1043,54,,,,17965.63,0
23117130,05:26:59,05:26:59,1044,55,,,,18257.95,0
23117130,05:28:00,05:28:00,9641,56,,1,,18707.06,
23165020,16:34:00,16:34:00,9527,1,,,1,0,
23165020,16:35:13,16:35:13,998,2,,,,334.12,0
23165020,16:37:16,16:37:16,999,3,,,,822.17,0
23165020,16:38:16,16:38:16,1000,4,,,,1086.6,0
23165020,16:39:17,16:39:17,1001,5,,,,1383.44,0
23165020,16:40:36,16:40:36,1002,6,,,,1737.56,0
23165020,16:41:00,16:41:00,1003,7,,,,1829.36,0
23165020,16:42:31,16:42:31,1004,8,,,,2258.16,0
23165020,16:43:31,16:43:31,1005,9,,,,2546.05,0
23165020,16:44:36,16:44:36,1006,10,,,,2877.87,0
23165020,16:46:42,16:46:42,1007,11,,,,3492.08,0
23165020,16:47:34,16:47:34,1008,12,,,,3746.04,0
23165020,16:48:29,16:48:29,1009,13,,,,4057.44,0
23165020,16:49:32,16:49:32,1010,14,,,,4359.74,0
23165020,16:50:34,16:50:34,1011,15,,,,4659.57,0
23165020,16:51:37,16:51:37,1012,16,,,,4953.07,0
23165020,16:52:10,16:52:10,1013,17,,,,5105.28,0
23165020,16:53:02,16:53:02,1014,18,,,,5352.23,0
23165020,16:54:00,16:54:00,1015,19,,,,5646.89,
23165020,16:55:36,16:55:36,1016,20,,,,6550.43,0
23165020,16:56:04,16:56:04,8082,21,,,,6813.55,0
23165020,16:56:35,16:56:35,1017,22,,,,7079.84,0
23165020,16:57:25,16:57:25,1018,23,,,,7601.86,0
23165020,16:59:06,16:59:06,1019,24,,,,8571.51,0
23165020,17:00:05,17:00:05,1020,25,,,,9049.39,0
23165020,17:00:27,17:00:27,1021,26,,,,9240.32,0
23165020,17:01:15,17:01:15,8352,27,,,,9703.16,0
23165020,17:02:00,17:02:00,8355,28,,,,10056.15,
23165020,17:02:51,17:02:51,1025,29,,,,10357.79,0
23165020,17:03:50,17:03:50,1026,30,,,,10709.89,0
23165020,17:04:41,17:04:41,1027,31,,,,10999.24,0
23165020,17:05:36,17:05:36,1028,32,,,,11280.65,0
23165020,17:06:15,17:06:15,1029,33,,,,11461.77,0
23165020,17:07:33,17:07:33,1030,34,,,,11930.24,0
23165020,17:09:22,17:09:22,5488,35,,,,12566.84,0
23165020,17:09:56,17:09:56,6308,36,,,,12739.67,0
23165020,17:11:00,17:11:00,5489,37,,,,13052.02,
23165020,17:12:09,17:12:09,8217,38,,,,13447.62,0
23165020,17:12:57,17:12:57,1034,39,,,,13700.9,0
23165020,17:13:48,17:13:48,1035,40,,,,13947.21,0
23165020,17:15:15,17:15:15,1036,41,,,,14382.19,0
23165020,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
23165020,17:17:22,17:17:22,1038,43,,,,15155.62,0
23165020,17:18:16,17:18:16,1039,44,,,,15504.67,0
23165020,17:19:05,17:19:05,1040,45,,,,15878.4,0
23165020,17:19:38,17:19:38,1041,46,,,,16090.17,0
23165020,17:20:40,17:20:40,1042,47,,,,16428.23,0
23165020,17:21:08,17:21:08,1043,48,,,,16603.16,0
23165020,17:21:56,17:21:56,1044,49,,,,16895.48,0
23165020,17:23:00,17:23:00,9641,50,,1,,17340.47,
23165030,16:34:00,16:34:00,9527,1,,,1,0,
23165030,16:35:13,16:35:13,998,2,,,,334.12,0
23165030,16:37:16,16:37:16,999,3,,,,822.17,0
23165030,16:38:16,16:38:16,1000,4,,,,1086.6,0
23165030,16:39:17,16:39:17,1001,5,,,,1383.44,0
23165030,16:40:36,16:40:36,1002,6,,,,1737.56,0
23165030,16:41:00,16:41:00,1003,7,,,,1829.36,0
23165030,16:42:31,16:42:31,1004,8,,,,2258.16,0
23165030,16:43:31,16:43:31,1005,9,,,,2546.05,0
23165030,16:44:36,16:44:36,1006,10,,,,2877.87,0
23165030,16:46:42,16:46:42,1007,11,,,,3492.08,0
23165030,16:47:34,16:47:34,1008,12,,,,3746.04,0
23165030,16:48:29,16:48:29,1009,13,,,,4057.44,0
23165030,16:49:32,16:49:32,1010,14,,,,4359.74,0
23165030,16:50:34,16:50:34,1011,15,,,,4659.57,0
23165030,16:51:37,16:51:37,1012,16,,,,4953.07,0
23165030,16:52:10,16:52:10,1013,17,,,,5105.28,0
23165030,16:53:02,16:53:02,1014,18,,,,5352.23,0
23165030,16:54:00,16:54:00,1015,19,,,,5646.89,
23165030,16:55:36,16:55:36,1016,20,,,,6550.43,0
23165030,16:56:04,16:56:04,8082,21,,,,6813.55,0
23165030,16:56:35,16:56:35,1017,22,,,,7079.84,0
23165030,16:57:25,16:57:25,1018,23,,,,7601.86,0
23165030,16:59:06,16:59:06,1019,24,,,,8571.51,0
23165030,17:00:05,17:00:05,1020,25,,,,9049.39,0
23165030,17:00:27,17:00:27,1021,26,,,,9240.32,0
23165030,17:01:15,17:01:15,8352,27,,,,9703.16,0
23165030,17:02:00,17:02:00,8355,28,,,,10056.15,
23165030,17:02:51,17:02:51,1025,29,,,,10357.79,0
23165030,17:03:50,17:03:50,1026,30,,,,10709.89,0
23165030,17:04:41,17:04:41,1027,31,,,,10999.24,0
23165030,17:05:36,17:05:36,1028,32,,,,11280.65,0
23165030,17:06:15,17:06:15,1029,33,,,,11461.77,0
23165030,17:07:33,17:07:33,1030,34,,,,11930.24,0
23165030,17:09:22,17:09:22,5488,35,,,,12566.84,0
23165030,17:09:56,17:09:56,6308,36,,,,12739.67,0
23165030,17:11:00,17:11:00,5489,37,,,,13052.02,
23165030,17:12:09,17:12:09,8217,38,,,,13447.62,0
23165030,17:12:57,17:12:57,1034,39,,,,13700.9,0
23165030,17:13:48,17:13:48,1035,40,,,,13947.21,0
23165030,17:15:15,17:15:15,1036,41,,,,14382.19,0
23165030,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
23165030,17:17:22,17:17:22,1038,43,,,,15155.62,0
23165030,17:18:16,17:18:16,1039,44,,,,15504.67,0
23165030,17:19:05,17:19:05,1040,45,,,,15878.4,0
23165030,17:19:38,17:19:38,1041,46,,,,16090.17,0
23165030,17:20:40,17:20:40,1042,47,,,,16428.23,0
23165030,17:21:08,17:21:08,1043,48,,,,16603.16,0
23165030,17:21:56,17:21:56,1044,49,,,,16895.48,0
23165030,17:23:00,17:23:00,9641,50,,1,,17340.47,
23165040,16:34:00,16:34:00,9527,1,,,1,0,
23165040,16:35:13,16:35:13,998,2,,,,334.12,0
23165040,16:37:16,16:37:16,999,3,,,,822.17,0
23165040,16:38:16,16:38:16,1000,4,,,,1086.6,0
23165040,16:39:17,16:39:17,1001,5,,,,1383.44,0
23165040,16:40:36,16:40:36,1002,6,,,,1737.56,0
23165040,16:41:00,16:41:00,1003,7,,,,1829.36,0
23165040,16:42:31,16:42:31,1004,8,,,,2258.16,0
23165040,16:43:31,16:43:31,1005,9,,,,2546.05,0
23165040,16:44:36,16:44:36,1006,10,,,,2877.87,0
23165040,16:46:42,16:46:42,1007,11,,,,3492.08,0
23165040,16:47:34,16:47:34,1008,12,,,,3746.04,0
23165040,16:48:29,16:48:29,1009,13,,,,4057.44,0
23165040,16:49:32,16:49:32,1010,14,,,,4359.74,0
23165040,16:50:34,16:50:34,1011,15,,,,4659.57,0
23165040,16:51:37,16:51:37,1012,16,,,,4953.07,0
23165040,16:52:10,16:52:10,1013,17,,,,5105.28,0
23165040,16:53:02,16:53:02,1014,18,,,,5352.23,0
23165040,16:54:00,16:54:00,1015,19,,,,5646.89,
23165040,16:55:36,16:55:36,1016,20,,,,6550.43,0
23165040,16:56:04,16:56:04,8082,21,,,,6813.55,0
23165040,16:56:35,16:56:35,1017,22,,,,7079.84,0
23165040,16:57:25,16:57:25,1018,23,,,,7601.86,0
23165040,16:59:06,16:59:06,1019,24,,,,8571.51,0
23165040,17:00:05,17:00:05,1020,25,,,,9049.39,0
23165040,17:00:27,17:00:27,1021,26,,,,9240.32,0
23165040,17:01:15,17:01:15,8352,27,,,,9703.16,0
23165040,17:02:00,17:02:00,8355,28,,,,10056.15,
23165040,17:02:51,17:02:51,1025,29,,,,10357.79,0
23165040,17:03:50,17:03:50,1026,30,,,,10709.89,0
23165040,17:04:41,17:04:41,1027,31,,,,10999.24,0
23165040,17:05:36,17:05:36,1028,32,,,,11280.65,0
23165040,17:06:15,17:06:15,1029,33,,,,11461.77,0
23165040,17:07:33,17:07:33,1030,34,,,,11930.24,0
23165040,17:09:22,17:09:22,5488,35,,,,12566.84,0
23165040,17:09:56,17:09:56,6308,36,,,,12739.67,0
23165040,17:11:00,17:11:00,5489,37,,,,13052.02,
23165040,17:12:09,17:12:09,8217,38,,,,13447.62,0
23165040,17:12:57,17:12:57,1034,39,,,,13700.9,0
23165040,17:13:48,17:13:48,1035,40,,,,13947.21,0
23165040,17:15:15,17:15:15,1036,41,,,,14382.19,0
23165040,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
23165040,17:17:22,17:17:22,1038,43,,,,15155.62,0
23165040,17:18:16,17:18:16,1039,44,,,,15504.67,0
23165040,17:19:05,17:19:05,1040,45,,,,15878.4,0
23165040,17:19:38,17:19:38,1041,46,,,,16090.17,0
23165040,17:20:40,17:20:40,1042,47,,,,16428.23,0
23165040,17:21:08,17:21:08,1043,48,,,,16603.16,0
23165040,17:21:56,17:21:56,1044,49,,,,16895.48,0
23165040,17:23:00,17:23:00,9641,50,,1,,17340.47,
23165050,16:34:00,16:34:00,9527,1,,,1,0,
23165050,16:35:13,16:35:13,998,2,,,,334.12,0
23165050,16:37:16,16:37:16,999,3,,,,822.17,0
23165050,16:38:16,16:38:16,1000,4,,,,1086.6,0
23165050,16:39:17,16:39:17,1001,5,,,,1383.44,0
23165050,16:40:36,16:40:36,1002,6,,,,1737.56,0
23165050,16:41:00,16:41:00,1003,7,,,,1829.36,0
23165050,16:42:31,16:42:31,1004,8,,,,2258.16,0
23165050,16:43:31,16:43:31,1005,9,,,,2546.05,0
23165050,16:44:36,16:44:36,1006,10,,,,2877.87,0
23165050,16:46:42,16:46:42,1007,11,,,,3492.08,0
23165050,16:47:34,16:47:34,1008,12,,,,3746.04,0
23165050,16:48:29,16:48:29,1009,13,,,,4057.44,0
23165050,16:49:32,16:49:32,1010,14,,,,4359.74,0
23165050,16:50:34,16:50:34,1011,15,,,,4659.57,0
23165050,16:51:37,16:51:37,1012,16,,,,4953.07,0
23165050,16:52:10,16:52:10,1013,17,,,,5105.28,0
23165050,16:53:02,16:53:02,1014,18,,,,5352.23,0
23165050,16:54:00,16:54:00,1015,19,,,,5646.89,
23165050,16:55:36,16:55:36,1016,20,,,,6550.43,0
23165050,16:56:04,16:56:04,8082,21,,,,6813.55,0
23165050,16:56:35,16:56:35,1017,22,,,,7079.84,0
23165050,16:57:25,16:57:25,1018,23,,,,7601.86,0
23165050,16:59:06,16:59:06,1019,24,,,,8571.51,0
23165050,17:00:05,17:00:05,1020,25,,,,9049.39,0
23165050,17:00:27,17:00:27,1021,26,,,,9240.32,0
23165050,17:01:15,17:01:15,8352,27,,,,9703.16,0
23165050,17:02:00,17:02:00,8355,28,,,,10056.15,
23165050,17:02:51,17:02:51,1025,29,,,,10357.79,0
23165050,17:03:50,17:03:50,1026,30,,,,10709.89,0
23165050,17:04:41,17:04:41,1027,31,,,,10999.24,0
23165050,17:05:36,17:05:36,1028,32,,,,11280.65,0
23165050,17:06:15,17:06:15,1029,33,,,,11461.77,0
23165050,17:07:33,17:07:33,1030,34,,,,11930.24,0
23165050,17:09:22,17:09:22,5488,35,,,,12566.84,0
23165050,17:09:56,17:09:56,6308,36,,,,12739.67,0
23165050,17:11:00,17:11:00,5489,37,,,,13052.02,
23165050,17:12:09,17:12:09,8217,38,,,,13447.62,0
23165050,17:12:57,17:12:57,1034,39,,,,13700.9,0
23165050,17:13:48,17:13:48,1035,40,,,,13947.21,0
23165050,17:15:15,17:15:15,1036,41,,,,14382.19,0
23165050,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
23165050,17:17:22,17:17:22,1038,43,,,,15155.62,0
23165050,17:18:16,17:18:16,1039,44,,,,15504.67,0
23165050,17:19:05,17:19:05,1040,45,,,,15878.4,0
23165050,17:19:38,17:19:38,1041,46,,,,16090.17,0
23165050,17:20:40,17:20:40,1042,47,,,,16428.23,0
23165050,17:21:08,17:21:08,1043,48,,,,16603.16,0
23165050,17:21:56,17:21:56,1044,49,,,,16895.48,0
23165050,17:23:00,17:23:00,9641,50,,1,,17340.47,
23165060,16:34:00,16:34:00,9527,1,,,1,0,
23165060,16:35:13,16:35:13,998,2,,,,334.12,0
23165060,16:37:16,16:37:16,999,3,,,,822.17,0
23165060,16:38:16,16:38:16,1000,4,,,,1086.6,0
23165060,16:39:17,16:39:17,1001,5,,,,1383.44,0
23165060,16:40:36,16:40:36,1002,6,,,,1737.56,0
23165060,16:41:00,16:41:00,1003,7,,,,1829.36,0
23165060,16:42:31,16:42:31,1004,8,,,,2258.16,0
23165060,16:43:31,16:43:31,1005,9,,,,2546.05,0
23165060,16:44:36,16:44:36,1006,10,,,,2877.87,0
23165060,16:46:42,16:46:42,1007,11,,,,3492.08,0
23165060,16:47:34,16:47:34,1008,12,,,,3746.04,0
23165060,16:48:29,16:48:29,1009,13,,,,4057.44,0
23165060,16:49:32,16:49:32,1010,14,,,,4359.74,0
23165060,16:50:34,16:50:34,1011,15,,,,4659.57,0
23165060,16:51:37,16:51:37,1012,16,,,,4953.07,0
23165060,16:52:10,16:52:10,1013,17,,,,5105.28,0
23165060,16:53:02,16:53:02,1014,18,,,,5352.23,0
23165060,16:54:00,16:54:00,1015,19,,,,5646.89,
23165060,16:55:36,16:55:36,1016,20,,,,6550.43,0
23165060,16:56:04,16:56:04,8082,21,,,,6813.55,0
23165060,16:56:35,16:56:35,1017,22,,,,7079.84,0
23165060,16:57:25,16:57:25,1018,23,,,,7601.86,0
23165060,16:59:06,16:59:06,1019,24,,,,8571.51,0
23165060,17:00:05,17:00:05,1020,25,,,,9049.39,0
23165060,17:00:27,17:00:27,1021,26,,,,9240.32,0
23165060,17:01:15,17:01:15,8352,27,,,,9703.16,0
23165060,17:02:00,17:02:00,8355,28,,,,10056.15,
23165060,17:02:51,17:02:51,1025,29,,,,10357.79,0
23165060,17:03:50,17:03:50,1026,30,,,,10709.89,0
23165060,17:04:41,17:04:41,1027,31,,,,10999.24,0
23165060,17:05:36,17:05:36,1028,32,,,,11280.65,0
23165060,17:06:15,17:06:15,1029,33,,,,11461.77,0
23165060,17:07:33,17:07:33,1030,34,,,,11930.24,0
23165060,17:09:22,17:09:22,5488,35,,,,12566.84,0
23165060,17:09:56,17:09:56,6308,36,,,,12739.67,0
23165060,17:11:00,17:11:00,5489,37,,,,13052.02,
23165060,17:12:09,17:12:09,8217,38,,,,13447.62,0
23165060,17:12:57,17:12:57,1034,39,,,,13700.9,0
23165060,17:13:48,17:13:48,1035,40,,,,13947.21,0
23165060,17:15:15,17:15:15,1036,41,,,,14382.19,0
23165060,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
23165060,17:17:22,17:17:22,1038,43,,,,15155.62,0
23165060,17:18:16,17:18:16,1039,44,,,,15504.67,0
23165060,17:19:05,17:19:05,1040,45,,,,15878.4,0
23165060,17:19:38,17:19:38,1041,46,,,,16090.17,0
23165060,17:20:40,17:20:40,1042,47,,,,16428.23,0
23165060,17:21:08,17:21:08,1043,48,,,,16603.16,0
23165060,17:21:56,17:21:56,1044,49,,,,16895.48,0
23165060,17:23:00,17:23:00,9641,50,,1,,17340.47,
23165080,16:34:00,16:34:00,9527,1,,,1,0,
23165080,16:35:13,16:35:13,998,2,,,,334.12,0
23165080,16:37:16,16:37:16,999,3,,,,822.17,0
23165080,16:38:16,16:38:16,1000,4,,,,1086.6,0
23165080,16:39:17,16:39:17,1001,5,,,,1383.44,0
23165080,16:40:36,16:40:36,1002,6,,,,1737.56,0
23165080,16:41:00,16:41:00,1003,7,,,,1829.36,0
23165080,16:42:31,16:42:31,1004,8,,,,2258.16,0
23165080,16:43:31,16:43:31,1005,9,,,,2546.05,0
23165080,16:44:36,16:44:36,1006,10,,,,2877.87,0
23165080,16:46:42,16:46:42,1007,11,,,,3492.08,0
23165080,16:47:34,16:47:34,1008,12,,,,3746.04,0
23165080,16:48:29,16:48:29,1009,13,,,,4057.44,0
23165080,16:49:32,16:49:32,1010,14,,,,4359.74,0
23165080,16:50:34,16:50:34,1011,15,,,,4659.57,0
23165080,16:51:37,16:51:37,1012,16,,,,4953.07,0
23165080,16:52:10,16:52:10,1013,17,,,,5105.28,0
23165080,16:53:02,16:53:02,1014,18,,,,5352.23,0
23165080,16:54:00,16:54:00,1015,19,,,,5646.89,
23165080,16:55:36,16:55:36,1016,20,,,,6550.43,0
23165080,16:56:04,16:56:04,8082,21,,,,6813.55,0
23165080,16:56:35,16:56:35,1017,22,,,,7079.84,0
23165080,16:57:25,16:57:25,1018,23,,,,7601.86,0
23165080,16:59:06,16:59:06,1019,24,,,,8571.51,0
23165080,17:00:05,17:00:05,1020,25,,,,9049.39,0
23165080,17:00:27,17:00:27,1021,26,,,,9240.32,0
23165080,17:01:15,17:01:15,8352,27,,,,9703.16,0
23165080,17:02:00,17:02:00,8355,28,,,,10056.15,
23165080,17:02:51,17:02:51,1025,29,,,,10357.79,0
23165080,17:03:50,17:03:50,1026,30,,,,10709.89,0
23165080,17:04:41,17:04:41,1027,31,,,,10999.24,0
23165080,17:05:36,17:05:36,1028,32,,,,11280.65,0
23165080,17:06:15,17:06:15,1029,33,,,,11461.77,0
23165080,17:07:33,17:07:33,1030,34,,,,11930.24,0
23165080,17:09:22,17:09:22,5488,35,,,,12566.84,0
23165080,17:09:56,17:09:56,6308,36,,,,12739.67,0
23165080,17:11:00,17:11:00,5489,37,,,,13052.02,
23165080,17:12:09,17:12:09,8217,38,,,,13447.62,0
23165080,17:12:57,17:12:57,1034,39,,,,13700.9,0
23165080,17:13:48,17:13:48,1035,40,,,,13947.21,0
23165080,17:15:15,17:15:15,1036,41,,,,14382.19,0
23165080,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
23165080,17:17:22,17:17:22,1038,43,,,,15155.62,0
23165080,17:18:16,17:18:16,1039,44,,,,15504.67,0
23165080,17:19:05,17:19:05,1040,45,,,,15878.4,0
23165080,17:19:38,17:19:38,1041,46,,,,16090.17,0
23165080,17:20:40,17:20:40,1042,47,,,,16428.23,0
23165080,17:21:08,17:21:08,1043,48,,,,16603.16,0
23165080,17:21:56,17:21:56,1044,49,,,,16895.48,0
23165080,17:23:00,17:23:00,9641,50,,1,,17340.47,
23165090,16:34:00,16:34:00,9527,1,,,1,0,
23165090,16:35:13,16:35:13,998,2,,,,334.12,0
23165090,16:37:16,16:37:16,999,3,,,,822.17,0
23165090,16:38:16,16:38:16,1000,4,,,,1086.6,0
23165090,16:39:17,16:39:17,1001,5,,,,1383.44,0
23165090,16:40:36,16:40:36,1002,6,,,,1737.56,0
23165090,16:41:00,16:41:00,1003,7,,,,1829.36,0
23165090,16:42:31,16:42:31,1004,8,,,,2258.16,0
23165090,16:43:31,16:43:31,1005,9,,,,2546.05,0
23165090,16:44:36,16:44:36,1006,10,,,,2877.87,0
23165090,16:46:42,16:46:42,1007,11,,,,3492.08,0
23165090,16:47:34,16:47:34,1008,12,,,,3746.04,0
23165090,16:48:29,16:48:29,1009,13,,,,4057.44,0
23165090,16:49:32,16:49:32,1010,14,,,,4359.74,0
23165090,16:50:34,16:50:34,1011,15,,,,4659.57,0
23165090,16:51:37,16:51:37,1012,16,,,,4953.07,0
23165090,16:52:10,16:52:10,1013,17,,,,5105.28,0
23165090,16:53:02,16:53:02,1014,18,,,,5352.23,0
23165090,16:54:00,16:54:00,1015,19,,,,5646.89,
23165090,16:55:36,16:55:36,1016,20,,,,6550.43,0
23165090,16:56:04,16:56:04,8082,21,,,,6813.55,0
23165090,16:56:35,16:56:35,1017,22,,,,7079.84,0
23165090,16:57:25,16:57:25,1018,23,,,,7601.86,0
23165090,16:59:06,16:59:06,1019,24,,,,8571.51,0
23165090,17:00:05,17:00:05,1020,25,,,,9049.39,0
23165090,17:00:27,17:00:27,1021,26,,,,9240.32,0
23165090,17:01:15,17:01:15,8352,27,,,,9703.16,0
23165090,17:02:00,17:02:00,8355,28,,,,10056.15,
23165090,17:02:51,17:02:51,1025,29,,,,10357.79,0
23165090,17:03:50,17:03:50,1026,30,,,,10709.89,0
23165090,17:04:41,17:04:41,1027,31,,,,10999.24,0
23165090,17:05:36,17:05:36,1028,32,,,,11280.65,0
23165090,17:06:15,17:06:15,1029,33,,,,11461.77,0
23165090,17:07:33,17:07:33,1030,34,,,,11930.24,0
23165090,17:09:22,17:09:22,5488,35,,,,12566.84,0
23165090,17:09:56,17:09:56,6308,36,,,,12739.67,0
23165090,17:11:00,17:11:00,5489,37,,,,13052.02,
23165090,17:12:09,17:12:09,8217,38,,,,13447.62,0
23165090,17:12:57,17:12:57,1034,39,,,,13700.9,0
23165090,17:13:48,17:13:48,1035,40,,,,13947.21,0
23165090,17:15:15,17:15:15,1036,41,,,,14382.19,0
23165090,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
23165090,17:17:22,17:17:22,1038,43,,,,15155.62,0
23165090,17:18:16,17:18:16,1039,44,,,,15504.67,0
23165090,17:19:05,17:19:05,1040,45,,,,15878.4,0
23165090,17:19:38,17:19:38,1041,46,,,,16090.17,0
23165090,17:20:40,17:20:40,1042,47,,,,16428.23,0
23165090,17:21:08,17:21:08,1043,48,,,,16603.16,0
23165090,17:21:56,17:21:56,1044,49,,,,16895.48,0
23165090,17:23:00,17:23:00,9641,50,,1,,17340.47,
23165120,16:34:00,16:34:00,9527,1,,,1,0,
23165120,16:35:13,16:35:13,998,2,,,,334.12,0
23165120,16:37:16,16:37:16,999,3,,,,822.17,0
23165120,16:38:16,16:38:16,1000,4,,,,1086.6,0
23165120,16:39:17,16:39:17,1001,5,,,,1383.44,0
23165120,16:40:36,16:40:36,1002,6,,,,1737.56,0
23165120,16:41:00,16:41:00,1003,7,,,,1829.36,0
23165120,16:42:31,16:42:31,1004,8,,,,2258.16,0
23165120,16:43:31,16:43:31,1005,9,,,,2546.05,0
23165120,16:44:36,16:44:36,1006,10,,,,2877.87,0
23165120,16:46:42,16:46:42,1007,11,,,,3492.08,0
23165120,16:47:34,16:47:34,1008,12,,,,3746.04,0
23165120,16:48:29,16:48:29,1009,13,,,,4057.44,0
23165120,16:49:32,16:49:32,1010,14,,,,4359.74,0
23165120,16:50:34,16:50:34,1011,15,,,,4659.57,0
23165120,16:51:37,16:51:37,1012,16,,,,4953.07,0
23165120,16:52:10,16:52:10,1013,17,,,,5105.28,0
23165120,16:53:02,16:53:02,1014,18,,,,5352.23,0
23165120,16:54:00,16:54:00,1015,19,,,,5646.89,
23165120,16:55:36,16:55:36,1016,20,,,,6550.43,0
23165120,16:56:04,16:56:04,8082,21,,,,6813.55,0
23165120,16:56:35,16:56:35,1017,22,,,,7079.84,0
23165120,16:57:25,16:57:25,1018,23,,,,7601.86,0
23165120,16:59:06,16:59:06,1019,24,,,,8571.51,0
23165120,17:00:05,17:00:05,1020,25,,,,9049.39,0
23165120,17:00:27,17:00:27,1021,26,,,,9240.32,0
23165120,17:01:15,17:01:15,8352,27,,,,9703.16,0
23165120,17:02:00,17:02:00,8355,28,,,,10056.15,
23165120,17:02:51,17:02:51,1025,29,,,,10357.79,0
23165120,17:03:50,17:03:50,1026,30,,,,10709.89,0
23165120,17:04:41,17:04:41,1027,31,,,,10999.24,0
23165120,17:05:36,17:05:36,1028,32,,,,11280.65,0
23165120,17:06:15,17:06:15,1029,33,,,,11461.77,0
23165120,17:07:33,17:07:33,1030,34,,,,11930.24,0
23165120,17:09:22,17:09:22,5488,35,,,,12566.84,0
23165120,17:09:56,17:09:56,6308,36,,,,12739.67,0
23165120,17:11:00,17:11:00,5489,37,,,,13052.02,
23165120,17:12:09,17:12:09,8217,38,,,,13447.62,0
23165120,17:12:57,17:12:57,1034,39,,,,13700.9,0
23165120,17:13:48,17:13:48,1035,40,,,,13947.21,0
23165120,17:15:15,17:15:15,1036,41,,,,14382.19,0
23165120,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
23165120,17:17:22,17:17:22,1038,43,,,,15155.62,0
23165120,17:18:16,17:18:16,1039,44,,,,15504.67,0
23165120,17:19:05,17:19:05,1040,45,,,,15878.4,0
23165120,17:19:38,17:19:38,1041,46,,,,16090.17,0
23165120,17:20:40,17:20:40,1042,47,,,,16428.23,0
23165120,17:21:08,17:21:08,1043,48,,,,16603.16,0
23165120,17:21:56,17:21:56,1044,49,,,,16895.48,0
23165120,17:23:00,17:23:00,9641,50,,1,,17340.47,
23165130,16:34:00,16:34:00,9527,1,,,1,0,
23165130,16:35:13,16:35:13,998,2,,,,334.12,0
23165130,16:37:16,16:37:16,999,3,,,,822.17,0
23165130,16:38:16,16:38:16,1000,4,,,,1086.6,0
23165130,16:39:17,16:39:17,1001,5,,,,1383.44,0
23165130,16:40:36,16:40:36,1002,6,,,,1737.56,0
23165130,16:41:00,16:41:00,1003,7,,,,1829.36,0
23165130,16:42:31,16:42:31,1004,8,,,,2258.16,0
23165130,16:43:31,16:43:31,1005,9,,,,2546.05,0
23165130,16:44:36,16:44:36,1006,10,,,,2877.87,0
23165130,16:46:42,16:46:42,1007,11,,,,3492.08,0
23165130,16:47:34,16:47:34,1008,12,,,,3746.04,0
23165130,16:48:29,16:48:29,1009,13,,,,4057.44,0
23165130,16:49:32,16:49:32,1010,14,,,,4359.74,0
23165130,16:50:34,16:50:34,1011,15,,,,4659.57,0
23165130,16:51:37,16:51:37,1012,16,,,,4953.07,0
23165130,16:52:10,16:52:10,1013,17,,,,5105.28,0
23165130,16:53:02,16:53:02,1014,18,,,,5352.23,0
23165130,16:54:00,16:54:00,1015,19,,,,5646.89,
23165130,16:55:36,16:55:36,1016,20,,,,6550.43,0
23165130,16:56:04,16:56:04,8082,21,,,,6813.55,0
23165130,16:56:35,16:56:35,1017,22,,,,7079.84,0
23165130,16:57:25,16:57:25,1018,23,,,,7601.86,0
23165130,16:59:06,16:59:06,1019,24,,,,8571.51,0
23165130,17:00:05,17:00:05,1020,25,,,,9049.39,0
23165130,17:00:27,17:00:27,1021,26,,,,9240.32,0
23165130,17:01:15,17:01:15,8352,27,,,,9703.16,0
23165130,17:02:00,17:02:00,8355,28,,,,10056.15,
23165130,17:02:51,17:02:51,1025,29,,,,10357.79,0
23165130,17:03:50,17:03:50,1026,30,,,,10709.89,0
23165130,17:04:41,17:04:41,1027,31,,,,10999.24,0
23165130,17:05:36,17:05:36,1028,32,,,,11280.65,0
23165130,17:06:15,17:06:15,1029,33,,,,11461.77,0
23165130,17:07:33,17:07:33,1030,34,,,,11930.24,0
23165130,17:09:22,17:09:22,5488,35,,,,12566.84,0
23165130,17:09:56,17:09:56,6308,36,,,,12739.67,0
23165130,17:11:00,17:11:00,5489,37,,,,13052.02,
23165130,17:12:09,17:12:09,8217,38,,,,13447.62,0
23165130,17:12:57,17:12:57,1034,39,,,,13700.9,0
23165130,17:13:48,17:13:48,1035,40,,,,13947.21,0
23165130,17:15:15,17:15:15,1036,41,,,,14382.19,0
23165130,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
23165130,17:17:22,17:17:22,1038,43,,,,15155.62,0
23165130,17:18:16,17:18:16,1039,44,,,,15504.67,0
23165130,17:19:05,17:19:05,1040,45,,,,15878.4,0
23165130,17:19:38,17:19:38,1041,46,,,,16090.17,0
23165130,17:20:40,17:20:40,1042,47,,,,16428.23,0
23165130,17:21:08,17:21:08,1043,48,,,,16603.16,0
23165130,17:21:56,17:21:56,1044,49,,,,16895.48,0
23165130,17:23:00,17:23:00,9641,50,,1,,17340.47,
23224070,05:21:00,05:21:00,1067,1,,,1,0,
23224070,05:21:35,05:21:35,1068,2,,,,309.09,0
23224070,05:21:54,05:21:54,1069,3,,,,417.21,0
23224070,05:22:10,05:22:10,1070,4,,,,530.33,0
23224070,05:22:42,05:22:42,1071,5,,,,770.01,0
23224070,05:23:34,05:23:34,1072,6,,,,1128.93,0
23224070,05:24:01,05:24:01,1073,7,,,,1318.31,0
23224070,05:24:35,05:24:35,1026,8,,,,1541.49,0
23224070,05:25:13,05:25:13,1027,9,,,,1830.84,0
23224070,05:25:55,05:25:55,1028,10,,,,2112.25,0
23224070,05:26:24,05:26:24,1029,11,,,,2293.37,0
23224070,05:27:24,05:27:24,1030,12,,,,2761.84,0
23224070,05:28:46,05:28:46,5488,13,,,,3398.44,0
23224070,05:29:11,05:29:11,6308,14,,,,3571.27,0
23224070,05:30:00,05:30:00,5489,15,,,,3883.62,
23224070,05:30:51,05:30:51,8217,16,,,,4279.22,0
23224070,05:31:26,05:31:26,1034,17,,,,4532.5,0
23224070,05:32:04,05:32:04,1035,18,,,,4778.81,0
23224070,05:33:08,05:33:08,1036,19,,,,5213.79,0
23224070,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
23224070,05:34:42,05:34:42,1038,21,,,,5987.22,0
23224070,05:35:22,05:35:22,1039,22,,,,6336.27,0
23224070,05:35:58,05:35:58,1040,23,,,,6710,0
23224070,05:36:23,05:36:23,1041,24,,,,6921.77,0
23224070,05:37:08,05:37:08,1042,25,,,,7259.83,0
23224070,05:37:30,05:37:30,1043,26,,,,7434.76,0
23224070,05:38:05,05:38:05,1044,27,,,,7727.08,0
23224070,05:39:00,05:39:00,9641,28,,1,,8175.55,
23224100,05:21:00,05:21:00,1067,1,,,1,0,
23224100,05:21:35,05:21:35,1068,2,,,,309.09,0
23224100,05:21:54,05:21:54,1069,3,,,,417.21,0
23224100,05:22:10,05:22:10,1070,4,,,,530.33,0
23224100,05:22:42,05:22:42,1071,5,,,,770.01,0
23224100,05:23:34,05:23:34,1072,6,,,,1128.93,0
23224100,05:24:01,05:24:01,1073,7,,,,1318.31,0
23224100,05:24:35,05:24:35,1026,8,,,,1541.49,0
23224100,05:25:13,05:25:13,1027,9,,,,1830.84,0
23224100,05:25:55,05:25:55,1028,10,,,,2112.25,0
23224100,05:26:24,05:26:24,1029,11,,,,2293.37,0
23224100,05:27:24,05:27:24,1030,12,,,,2761.84,0
23224100,05:28:46,05:28:46,5488,13,,,,3398.44,0
23224100,05:29:11,05:29:11,6308,14,,,,3571.27,0
23224100,05:30:00,05:30:00,5489,15,,,,3883.62,
23224100,05:30:51,05:30:51,8217,16,,,,4279.22,0
23224100,05:31:26,05:31:26,1034,17,,,,4532.5,0
23224100,05:32:04,05:32:04,1035,18,,,,4778.81,0
23224100,05:33:08,05:33:08,1036,19,,,,5213.79,0
23224100,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
23224100,05:34:42,05:34:42,1038,21,,,,5987.22,0
23224100,05:35:22,05:35:22,1039,22,,,,6336.27,0
23224100,05:35:58,05:35:58,1040,23,,,,6710,0
23224100,05:36:23,05:36:23,1041,24,,,,6921.77,0
23224100,05:37:08,05:37:08,1042,25,,,,7259.83,0
23224100,05:37:30,05:37:30,1043,26,,,,7434.76,0
23224100,05:38:05,05:38:05,1044,27,,,,7727.08,0
23224100,05:39:00,05:39:00,9641,28,,1,,8175.55,
23224140,05:21:00,05:21:00,1067,1,,,1,0,
23224140,05:21:35,05:21:35,1068,2,,,,309.09,0
23224140,05:21:54,05:21:54,1069,3,,,,417.21,0
23224140,05:22:10,05:22:10,1070,4,,,,530.33,0
23224140,05:22:42,05:22:42,1071,5,,,,770.01,0
23224140,05:23:34,05:23:34,1072,6,,,,1128.93,0
23224140,05:24:01,05:24:01,1073,7,,,,1318.31,0
23224140,05:24:35,05:24:35,1026,8,,,,1541.49,0
23224140,05:25:13,05:25:13,1027,9,,,,1830.84,0
23224140,05:25:55,05:25:55,1028,10,,,,2112.25,0
23224140,05:26:24,05:26:24,1029,11,,,,2293.37,0
23224140,05:27:24,05:27:24,1030,12,,,,2761.84,0
23224140,05:28:46,05:28:46,5488,13,,,,3398.44,0
23224140,05:29:11,05:29:11,6308,14,,,,3571.27,0
23224140,05:30:00,05:30:00,5489,15,,,,3883.62,
23224140,05:30:51,05:30:51,8217,16,,,,4279.22,0
23224140,05:31:26,05:31:26,1034,17,,,,4532.5,0
23224140,05:32:04,05:32:04,1035,18,,,,4778.81,0
23224140,05:33:08,05:33:08,1036,19,,,,5213.79,0
23224140,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
23224140,05:34:42,05:34:42,1038,21,,,,5987.22,0
23224140,05:35:22,05:35:22,1039,22,,,,6336.27,0
23224140,05:35:58,05:35:58,1040,23,,,,6710,0
23224140,05:36:23,05:36:23,1041,24,,,,6921.77,0
23224140,05:37:08,05:37:08,1042,25,,,,7259.83,0
23224140,05:37:30,05:37:30,1043,26,,,,7434.76,0
23224140,05:38:05,05:38:05,1044,27,,,,7727.08,0
23224140,05:39:00,05:39:00,9641,28,,1,,8175.55,
23354160,09:48:00,09:48:00,9527,1,,,1,0,
23354160,09:48:44,09:48:44,998,2,,,,334.12,0
23354160,09:49:58,09:49:58,999,3,,,,822.17,0
23354160,09:50:34,09:50:34,1000,4,,,,1086.6,0
23354160,09:51:10,09:51:10,1001,5,,,,1383.44,0
23354160,09:51:57,09:51:57,1002,6,,,,1737.56,0
23354160,09:52:12,09:52:12,1003,7,,,,1829.36,0
23354160,09:53:06,09:53:06,1004,8,,,,2258.16,0
23354160,09:53:42,09:53:42,1005,9,,,,2546.05,0
23354160,09:54:22,09:54:22,1006,10,,,,2877.87,0
23354160,09:55:37,09:55:37,1007,11,,,,3492.08,0
23354160,09:56:08,09:56:08,1008,12,,,,3746.04,0
23354160,09:56:41,09:56:41,1009,13,,,,4057.44,0
23354160,09:57:19,09:57:19,1010,14,,,,4359.74,0
23354160,09:57:56,09:57:56,1011,15,,,,4659.57,0
23354160,09:58:34,09:58:34,1012,16,,,,4953.07,0
23354160,09:58:54,09:58:54,1013,17,,,,5105.28,0
23354160,09:59:25,09:59:25,1014,18,,,,5352.23,0
23354160,10:00:00,10:00:00,1015,19,,,,5646.89,
23354160,10:01:12,10:01:12,1016,20,,,,6550.43,0
23354160,10:01:33,10:01:33,8082,21,,,,6813.55,0
23354160,10:01:56,10:01:56,1017,22,,,,7079.84,0
23354160,10:02:34,10:02:34,1018,23,,,,7601.86,0
23354160,10:03:49,10:03:49,1019,24,,,,8571.51,0
23354160,10:04:34,10:04:34,1020,25,,,,9049.39,0
23354160,10:04:50,10:04:50,1021,26,,,,9240.32,0
23354160,10:05:26,10:05:26,8352,27,,,,9703.16,0
23354160,10:06:00,10:06:00,8355,28,,,,10056.15,
23354160,10:06:34,10:06:34,1025,29,,,,10357.79,0
23354160,10:07:13,10:07:13,1026,30,,,,10709.89,0
23354160,10:07:47,10:07:47,1027,31,,,,10999.24,0
23354160,10:08:24,10:08:24,1028,32,,,,11280.65,0
23354160,10:08:50,10:08:50,1029,33,,,,11461.77,0
23354160,10:09:42,10:09:42,1030,34,,,,11930.24,0
23354160,10:10:54,10:10:54,5488,35,,,,12566.84,0
23354160,10:11:17,10:11:17,6308,36,,,,12739.67,0
23354160,10:12:00,10:12:00,5489,37,,,,13052.02,
23354160,10:12:58,10:12:58,8217,38,,,,13447.62,0
23354160,10:13:37,10:13:37,1034,39,,,,13700.9,0
23354160,10:14:20,10:14:20,1035,40,,,,13947.21,0
23354160,10:15:32,10:15:32,1036,41,,,,14382.19,0
23354160,10:16:37,10:16:37,1037,42,,1,1,14881.23,0
23354160,10:17:18,10:17:18,1038,43,,,,15155.62,0
23354160,10:18:03,10:18:03,1039,44,,,,15504.67,0
23354160,10:18:44,10:18:44,1040,45,,,,15878.4,0
23354160,10:19:12,10:19:12,1041,46,,,,16090.17,0
23354160,10:20:03,10:20:03,1042,47,,,,16428.23,0
23354160,10:20:27,10:20:27,1043,48,,,,16603.16,0
23354160,10:21:06,10:21:06,1044,49,,,,16895.48,0
23354160,10:22:00,10:22:00,9641,50,,1,,17340.47,
23381020,20:56:00,20:56:00,9527,1,,,1,0,
23381020,20:56:55,20:56:55,998,2,,,,334.12,0
23381020,20:58:27,20:58:27,999,3,,,,822.17,0
23381020,20:59:12,20:59:12,1000,4,,,,1086.6,0
23381020,20:59:57,20:59:57,1001,5,,,,1383.44,0
23381020,21:00:57,21:00:57,1002,6,,,,1737.56,0
23381020,21:01:15,21:01:15,1003,7,,,,1829.36,0
23381020,21:02:23,21:02:23,1004,8,,,,2258.16,0
23381020,21:03:08,21:03:08,1005,9,,,,2546.05,0
23381020,21:03:57,21:03:57,1006,10,,,,2877.87,0
23381020,21:05:31,21:05:31,1007,11,,,,3492.08,0
23381020,21:06:10,21:06:10,1008,12,,,,3746.04,0
23381020,21:06:51,21:06:51,1009,13,,,,4057.44,0
23381020,21:07:39,21:07:39,1010,14,,,,4359.74,0
23381020,21:08:26,21:08:26,1011,15,,,,4659.57,0
23381020,21:09:13,21:09:13,1012,16,,,,4953.07,0
23381020,21:09:37,21:09:37,1013,17,,,,5105.28,0
23381020,21:10:16,21:10:16,1014,18,,,,5352.23,0
23381020,21:11:00,21:11:00,1015,19,,,,5646.89,
23381020,21:12:12,21:12:12,1016,20,,,,6550.43,0
23381020,21:12:33,21:12:33,8082,21,,,,6813.55,0
23381020,21:12:56,21:12:56,1017,22,,,,7079.84,0
23381020,21:13:34,21:13:34,1018,23,,,,7601.86,0
23381020,21:14:49,21:14:49,1019,24,,,,8571.51,0
23381020,21:15:34,21:15:34,1020,25,,,,9049.39,0
23381020,21:15:50,21:15:50,1021,26,,,,9240.32,0
23381020,21:16:26,21:16:26,8352,27,,,,9703.16,0
23381020,21:17:00,21:17:00,8355,28,,,,10056.15,
23381020,21:17:34,21:17:34,1025,29,,,,10357.79,0
23381020,21:18:13,21:18:13,1026,30,,,,10709.89,0
23381020,21:18:47,21:18:47,1027,31,,,,10999.24,0
23381020,21:19:24,21:19:24,1028,32,,,,11280.65,0
23381020,21:19:50,21:19:50,1029,33,,,,11461.77,0
23381020,21:20:42,21:20:42,1030,34,,,,11930.24,0
23381020,21:21:54,21:21:54,5488,35,,,,12566.84,0
23381020,21:22:17,21:22:17,6308,36,,,,12739.67,0
23381020,21:23:00,21:23:00,5489,37,,,,13052.02,
23381020,21:23:58,21:23:58,8217,38,,,,13447.62,0
23381020,21:24:37,21:24:37,1034,39,,,,13700.9,0
23381020,21:25:20,21:25:20,1035,40,,,,13947.21,0
23381020,21:26:32,21:26:32,1036,41,,,,14382.19,0
23381020,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
23381020,21:28:18,21:28:18,1038,43,,,,15155.62,0
23381020,21:29:03,21:29:03,1039,44,,,,15504.67,0
23381020,21:29:44,21:29:44,1040,45,,,,15878.4,0
23381020,21:30:12,21:30:12,1041,46,,,,16090.17,0
23381020,21:31:03,21:31:03,1042,47,,,,16428.23,0
23381020,21:31:27,21:31:27,1043,48,,,,16603.16,0
23381020,21:32:06,21:32:06,1044,49,,,,16895.48,0
23381020,21:33:00,21:33:00,9641,50,,1,,17340.47,
23381030,20:56:00,20:56:00,9527,1,,,1,0,
23381030,20:56:55,20:56:55,998,2,,,,334.12,0
23381030,20:58:27,20:58:27,999,3,,,,822.17,0
23381030,20:59:12,20:59:12,1000,4,,,,1086.6,0
23381030,20:59:57,20:59:57,1001,5,,,,1383.44,0
23381030,21:00:57,21:00:57,1002,6,,,,1737.56,0
23381030,21:01:15,21:01:15,1003,7,,,,1829.36,0
23381030,21:02:23,21:02:23,1004,8,,,,2258.16,0
23381030,21:03:08,21:03:08,1005,9,,,,2546.05,0
23381030,21:03:57,21:03:57,1006,10,,,,2877.87,0
23381030,21:05:31,21:05:31,1007,11,,,,3492.08,0
23381030,21:06:10,21:06:10,1008,12,,,,3746.04,0
23381030,21:06:51,21:06:51,1009,13,,,,4057.44,0
23381030,21:07:39,21:07:39,1010,14,,,,4359.74,0
23381030,21:08:26,21:08:26,1011,15,,,,4659.57,0
23381030,21:09:13,21:09:13,1012,16,,,,4953.07,0
23381030,21:09:37,21:09:37,1013,17,,,,5105.28,0
23381030,21:10:16,21:10:16,1014,18,,,,5352.23,0
23381030,21:11:00,21:11:00,1015,19,,,,5646.89,
23381030,21:12:12,21:12:12,1016,20,,,,6550.43,0
23381030,21:12:33,21:12:33,8082,21,,,,6813.55,0
23381030,21:12:56,21:12:56,1017,22,,,,7079.84,0
23381030,21:13:34,21:13:34,1018,23,,,,7601.86,0
23381030,21:14:49,21:14:49,1019,24,,,,8571.51,0
23381030,21:15:34,21:15:34,1020,25,,,,9049.39,0
23381030,21:15:50,21:15:50,1021,26,,,,9240.32,0
23381030,21:16:26,21:16:26,8352,27,,,,9703.16,0
23381030,21:17:00,21:17:00,8355,28,,,,10056.15,
23381030,21:17:34,21:17:34,1025,29,,,,10357.79,0
23381030,21:18:13,21:18:13,1026,30,,,,10709.89,0
23381030,21:18:47,21:18:47,1027,31,,,,10999.24,0
23381030,21:19:24,21:19:24,1028,32,,,,11280.65,0
23381030,21:19:50,21:19:50,1029,33,,,,11461.77,0
23381030,21:20:42,21:20:42,1030,34,,,,11930.24,0
23381030,21:21:54,21:21:54,5488,35,,,,12566.84,0
23381030,21:22:17,21:22:17,6308,36,,,,12739.67,0
23381030,21:23:00,21:23:00,5489,37,,,,13052.02,
23381030,21:23:58,21:23:58,8217,38,,,,13447.62,0
23381030,21:24:37,21:24:37,1034,39,,,,13700.9,0
23381030,21:25:20,21:25:20,1035,40,,,,13947.21,0
23381030,21:26:32,21:26:32,1036,41,,,,14382.19,0
23381030,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
23381030,21:28:18,21:28:18,1038,43,,,,15155.62,0
23381030,21:29:03,21:29:03,1039,44,,,,15504.67,0
23381030,21:29:44,21:29:44,1040,45,,,,15878.4,0
23381030,21:30:12,21:30:12,1041,46,,,,16090.17,0
23381030,21:31:03,21:31:03,1042,47,,,,16428.23,0
23381030,21:31:27,21:31:27,1043,48,,,,16603.16,0
23381030,21:32:06,21:32:06,1044,49,,,,16895.48,0
23381030,21:33:00,21:33:00,9641,50,,1,,17340.47,
23381040,20:56:00,20:56:00,9527,1,,,1,0,
23381040,20:56:55,20:56:55,998,2,,,,334.12,0
23381040,20:58:27,20:58:27,999,3,,,,822.17,0
23381040,20:59:12,20:59:12,1000,4,,,,1086.6,0
23381040,20:59:57,20:59:57,1001,5,,,,1383.44,0
23381040,21:00:57,21:00:57,1002,6,,,,1737.56,0
23381040,21:01:15,21:01:15,1003,7,,,,1829.36,0
23381040,21:02:23,21:02:23,1004,8,,,,2258.16,0
23381040,21:03:08,21:03:08,1005,9,,,,2546.05,0
23381040,21:03:57,21:03:57,1006,10,,,,2877.87,0
23381040,21:05:31,21:05:31,1007,11,,,,3492.08,0
23381040,21:06:10,21:06:10,1008,12,,,,3746.04,0
23381040,21:06:51,21:06:51,1009,13,,,,4057.44,0
23381040,21:07:39,21:07:39,1010,14,,,,4359.74,0
23381040,21:08:26,21:08:26,1011,15,,,,4659.57,0
23381040,21:09:13,21:09:13,1012,16,,,,4953.07,0
23381040,21:09:37,21:09:37,1013,17,,,,5105.28,0
23381040,21:10:16,21:10:16,1014,18,,,,5352.23,0
23381040,21:11:00,21:11:00,1015,19,,,,5646.89,
23381040,21:12:12,21:12:12,1016,20,,,,6550.43,0
23381040,21:12:33,21:12:33,8082,21,,,,6813.55,0
23381040,21:12:56,21:12:56,1017,22,,,,7079.84,0
23381040,21:13:34,21:13:34,1018,23,,,,7601.86,0
23381040,21:14:49,21:14:49,1019,24,,,,8571.51,0
23381040,21:15:34,21:15:34,1020,25,,,,9049.39,0
23381040,21:15:50,21:15:50,1021,26,,,,9240.32,0
23381040,21:16:26,21:16:26,8352,27,,,,9703.16,0
23381040,21:17:00,21:17:00,8355,28,,,,10056.15,
23381040,21:17:34,21:17:34,1025,29,,,,10357.79,0
23381040,21:18:13,21:18:13,1026,30,,,,10709.89,0
23381040,21:18:47,21:18:47,1027,31,,,,10999.24,0
23381040,21:19:24,21:19:24,1028,32,,,,11280.65,0
23381040,21:19:50,21:19:50,1029,33,,,,11461.77,0
23381040,21:20:42,21:20:42,1030,34,,,,11930.24,0
23381040,21:21:54,21:21:54,5488,35,,,,12566.84,0
23381040,21:22:17,21:22:17,6308,36,,,,12739.67,0
23381040,21:23:00,21:23:00,5489,37,,,,13052.02,
23381040,21:23:58,21:23:58,8217,38,,,,13447.62,0
23381040,21:24:37,21:24:37,1034,39,,,,13700.9,0
23381040,21:25:20,21:25:20,1035,40,,,,13947.21,0
23381040,21:26:32,21:26:32,1036,41,,,,14382.19,0
23381040,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
23381040,21:28:18,21:28:18,1038,43,,,,15155.62,0
23381040,21:29:03,21:29:03,1039,44,,,,15504.67,0
23381040,21:29:44,21:29:44,1040,45,,,,15878.4,0
23381040,21:30:12,21:30:12,1041,46,,,,16090.17,0
23381040,21:31:03,21:31:03,1042,47,,,,16428.23,0
23381040,21:31:27,21:31:27,1043,48,,,,16603.16,0
23381040,21:32:06,21:32:06,1044,49,,,,16895.48,0
23381040,21:33:00,21:33:00,9641,50,,1,,17340.47,
23381050,20:56:00,20:56:00,9527,1,,,1,0,
23381050,20:56:55,20:56:55,998,2,,,,334.12,0
23381050,20:58:27,20:58:27,999,3,,,,822.17,0
23381050,20:59:12,20:59:12,1000,4,,,,1086.6,0
23381050,20:59:57,20:59:57,1001,5,,,,1383.44,0
23381050,21:00:57,21:00:57,1002,6,,,,1737.56,0
23381050,21:01:15,21:01:15,1003,7,,,,1829.36,0
23381050,21:02:23,21:02:23,1004,8,,,,2258.16,0
23381050,21:03:08,21:03:08,1005,9,,,,2546.05,0
23381050,21:03:57,21:03:57,1006,10,,,,2877.87,0
23381050,21:05:31,21:05:31,1007,11,,,,3492.08,0
23381050,21:06:10,21:06:10,1008,12,,,,3746.04,0
23381050,21:06:51,21:06:51,1009,13,,,,4057.44,0
23381050,21:07:39,21:07:39,1010,14,,,,4359.74,0
23381050,21:08:26,21:08:26,1011,15,,,,4659.57,0
23381050,21:09:13,21:09:13,1012,16,,,,4953.07,0
23381050,21:09:37,21:09:37,1013,17,,,,5105.28,0
23381050,21:10:16,21:10:16,1014,18,,,,5352.23,0
23381050,21:11:00,21:11:00,1015,19,,,,5646.89,
23381050,21:12:12,21:12:12,1016,20,,,,6550.43,0
23381050,21:12:33,21:12:33,8082,21,,,,6813.55,0
23381050,21:12:56,21:12:56,1017,22,,,,7079.84,0
23381050,21:13:34,21:13:34,1018,23,,,,7601.86,0
23381050,21:14:49,21:14:49,1019,24,,,,8571.51,0
23381050,21:15:34,21:15:34,1020,25,,,,9049.39,0
23381050,21:15:50,21:15:50,1021,26,,,,9240.32,0
23381050,21:16:26,21:16:26,8352,27,,,,9703.16,0
23381050,21:17:00,21:17:00,8355,28,,,,10056.15,
23381050,21:17:34,21:17:34,1025,29,,,,10357.79,0
23381050,21:18:13,21:18:13,1026,30,,,,10709.89,0
23381050,21:18:47,21:18:47,1027,31,,,,10999.24,0
23381050,21:19:24,21:19:24,1028,32,,,,11280.65,0
23381050,21:19:50,21:19:50,1029,33,,,,11461.77,0
23381050,21:20:42,21:20:42,1030,34,,,,11930.24,0
23381050,21:21:54,21:21:54,5488,35,,,,12566.84,0
23381050,21:22:17,21:22:17,6308,36,,,,12739.67,0
23381050,21:23:00,21:23:00,5489,37,,,,13052.02,
23381050,21:23:58,21:23:58,8217,38,,,,13447.62,0
23381050,21:24:37,21:24:37,1034,39,,,,13700.9,0
23381050,21:25:20,21:25:20,1035,40,,,,13947.21,0
23381050,21:26:32,21:26:32,1036,41,,,,14382.19,0
23381050,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
23381050,21:28:18,21:28:18,1038,43,,,,15155.62,0
23381050,21:29:03,21:29:03,1039,44,,,,15504.67,0
23381050,21:29:44,21:29:44,1040,45,,,,15878.4,0
23381050,21:30:12,21:30:12,1041,46,,,,16090.17,0
23381050,21:31:03,21:31:03,1042,47,,,,16428.23,0
23381050,21:31:27,21:31:27,1043,48,,,,16603.16,0
23381050,21:32:06,21:32:06,1044,49,,,,16895.48,0
23381050,21:33:00,21:33:00,9641,50,,1,,17340.47,
23381060,20:56:00,20:56:00,9527,1,,,1,0,
23381060,20:56:55,20:56:55,998,2,,,,334.12,0
23381060,20:58:27,20:58:27,999,3,,,,822.17,0
23381060,20:59:12,20:59:12,1000,4,,,,1086.6,0
23381060,20:59:57,20:59:57,1001,5,,,,1383.44,0
23381060,21:00:57,21:00:57,1002,6,,,,1737.56,0
23381060,21:01:15,21:01:15,1003,7,,,,1829.36,0
23381060,21:02:23,21:02:23,1004,8,,,,2258.16,0
23381060,21:03:08,21:03:08,1005,9,,,,2546.05,0
23381060,21:03:57,21:03:57,1006,10,,,,2877.87,0
23381060,21:05:31,21:05:31,1007,11,,,,3492.08,0
23381060,21:06:10,21:06:10,1008,12,,,,3746.04,0
23381060,21:06:51,21:06:51,1009,13,,,,4057.44,0
23381060,21:07:39,21:07:39,1010,14,,,,4359.74,0
23381060,21:08:26,21:08:26,1011,15,,,,4659.57,0
23381060,21:09:13,21:09:13,1012,16,,,,4953.07,0
23381060,21:09:37,21:09:37,1013,17,,,,5105.28,0
23381060,21:10:16,21:10:16,1014,18,,,,5352.23,0
23381060,21:11:00,21:11:00,1015,19,,,,5646.89,
23381060,21:12:12,21:12:12,1016,20,,,,6550.43,0
23381060,21:12:33,21:12:33,8082,21,,,,6813.55,0
23381060,21:12:56,21:12:56,1017,22,,,,7079.84,0
23381060,21:13:34,21:13:34,1018,23,,,,7601.86,0
23381060,21:14:49,21:14:49,1019,24,,,,8571.51,0
23381060,21:15:34,21:15:34,1020,25,,,,9049.39,0
23381060,21:15:50,21:15:50,1021,26,,,,9240.32,0
23381060,21:16:26,21:16:26,8352,27,,,,9703.16,0
23381060,21:17:00,21:17:00,8355,28,,,,10056.15,
23381060,21:17:34,21:17:34,1025,29,,,,10357.79,0
23381060,21:18:13,21:18:13,1026,30,,,,10709.89,0
23381060,21:18:47,21:18:47,1027,31,,,,10999.24,0
23381060,21:19:24,21:19:24,1028,32,,,,11280.65,0
23381060,21:19:50,21:19:50,1029,33,,,,11461.77,0
23381060,21:20:42,21:20:42,1030,34,,,,11930.24,0
23381060,21:21:54,21:21:54,5488,35,,,,12566.84,0
23381060,21:22:17,21:22:17,6308,36,,,,12739.67,0
23381060,21:23:00,21:23:00,5489,37,,,,13052.02,
23381060,21:23:58,21:23:58,8217,38,,,,13447.62,0
23381060,21:24:37,21:24:37,1034,39,,,,13700.9,0
23381060,21:25:20,21:25:20,1035,40,,,,13947.21,0
23381060,21:26:32,21:26:32,1036,41,,,,14382.19,0
23381060,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
23381060,21:28:18,21:28:18,1038,43,,,,15155.62,0
23381060,21:29:03,21:29:03,1039,44,,,,15504.67,0
23381060,21:29:44,21:29:44,1040,45,,,,15878.4,0
23381060,21:30:12,21:30:12,1041,46,,,,16090.17,0
23381060,21:31:03,21:31:03,1042,47,,,,16428.23,0
23381060,21:31:27,21:31:27,1043,48,,,,16603.16,0
23381060,21:32:06,21:32:06,1044,49,,,,16895.48,0
23381060,21:33:00,21:33:00,9641,50,,1,,17340.47,
23381080,20:56:00,20:56:00,9527,1,,,1,0,
23381080,20:56:55,20:56:55,998,2,,,,334.12,0
23381080,20:58:27,20:58:27,999,3,,,,822.17,0
23381080,20:59:12,20:59:12,1000,4,,,,1086.6,0
23381080,20:59:57,20:59:57,1001,5,,,,1383.44,0
23381080,21:00:57,21:00:57,1002,6,,,,1737.56,0
23381080,21:01:15,21:01:15,1003,7,,,,1829.36,0
23381080,21:02:23,21:02:23,1004,8,,,,2258.16,0
23381080,21:03:08,21:03:08,1005,9,,,,2546.05,0
23381080,21:03:57,21:03:57,1006,10,,,,2877.87,0
23381080,21:05:31,21:05:31,1007,11,,,,3492.08,0
23381080,21:06:10,21:06:10,1008,12,,,,3746.04,0
23381080,21:06:51,21:06:51,1009,13,,,,4057.44,0
23381080,21:07:39,21:07:39,1010,14,,,,4359.74,0
23381080,21:08:26,21:08:26,1011,15,,,,4659.57,0
23381080,21:09:13,21:09:13,1012,16,,,,4953.07,0
23381080,21:09:37,21:09:37,1013,17,,,,5105.28,0
23381080,21:10:16,21:10:16,1014,18,,,,5352.23,0
23381080,21:11:00,21:11:00,1015,19,,,,5646.89,
23381080,21:12:12,21:12:12,1016,20,,,,6550.43,0
23381080,21:12:33,21:12:33,8082,21,,,,6813.55,0
23381080,21:12:56,21:12:56,1017,22,,,,7079.84,0
23381080,21:13:34,21:13:34,1018,23,,,,7601.86,0
23381080,21:14:49,21:14:49,1019,24,,,,8571.51,0
23381080,21:15:34,21:15:34,1020,25,,,,9049.39,0
23381080,21:15:50,21:15:50,1021,26,,,,9240.32,0
23381080,21:16:26,21:16:26,8352,27,,,,9703.16,0
23381080,21:17:00,21:17:00,8355,28,,,,10056.15,
23381080,21:17:34,21:17:34,1025,29,,,,10357.79,0
23381080,21:18:13,21:18:13,1026,30,,,,10709.89,0
23381080,21:18:47,21:18:47,1027,31,,,,10999.24,0
23381080,21:19:24,21:19:24,1028,32,,,,11280.65,0
23381080,21:19:50,21:19:50,1029,33,,,,11461.77,0
23381080,21:20:42,21:20:42,1030,34,,,,11930.24,0
23381080,21:21:54,21:21:54,5488,35,,,,12566.84,0
23381080,21:22:17,21:22:17,6308,36,,,,12739.67,0
23381080,21:23:00,21:23:00,5489,37,,,,13052.02,
23381080,21:23:58,21:23:58,8217,38,,,,13447.62,0
23381080,21:24:37,21:24:37,1034,39,,,,13700.9,0
23381080,21:25:20,21:25:20,1035,40,,,,13947.21,0
23381080,21:26:32,21:26:32,1036,41,,,,14382.19,0
23381080,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
23381080,21:28:18,21:28:18,1038,43,,,,15155.62,0
23381080,21:29:03,21:29:03,1039,44,,,,15504.67,0
23381080,21:29:44,21:29:44,1040,45,,,,15878.4,0
23381080,21:30:12,21:30:12,1041,46,,,,16090.17,0
23381080,21:31:03,21:31:03,1042,47,,,,16428.23,0
23381080,21:31:27,21:31:27,1043,48,,,,16603.16,0
23381080,21:32:06,21:32:06,1044,49,,,,16895.48,0
23381080,21:33:00,21:33:00,9641,50,,1,,17340.47,
23381090,20:56:00,20:56:00,9527,1,,,1,0,
23381090,20:56:55,20:56:55,998,2,,,,334.12,0
23381090,20:58:27,20:58:27,999,3,,,,822.17,0
23381090,20:59:12,20:59:12,1000,4,,,,1086.6,0
23381090,20:59:57,20:59:57,1001,5,,,,1383.44,0
23381090,21:00:57,21:00:57,1002,6,,,,1737.56,0
23381090,21:01:15,21:01:15,1003,7,,,,1829.36,0
23381090,21:02:23,21:02:23,1004,8,,,,2258.16,0
23381090,21:03:08,21:03:08,1005,9,,,,2546.05,0
23381090,21:03:57,21:03:57,1006,10,,,,2877.87,0
23381090,21:05:31,21:05:31,1007,11,,,,3492.08,0
23381090,21:06:10,21:06:10,1008,12,,,,3746.04,0
23381090,21:06:51,21:06:51,1009,13,,,,4057.44,0
23381090,21:07:39,21:07:39,1010,14,,,,4359.74,0
23381090,21:08:26,21:08:26,1011,15,,,,4659.57,0
23381090,21:09:13,21:09:13,1012,16,,,,4953.07,0
23381090,21:09:37,21:09:37,1013,17,,,,5105.28,0
23381090,21:10:16,21:10:16,1014,18,,,,5352.23,0
23381090,21:11:00,21:11:00,1015,19,,,,5646.89,
23381090,21:12:12,21:12:12,1016,20,,,,6550.43,0
23381090,21:12:33,21:12:33,8082,21,,,,6813.55,0
23381090,21:12:56,21:12:56,1017,22,,,,7079.84,0
23381090,21:13:34,21:13:34,1018,23,,,,7601.86,0
23381090,21:14:49,21:14:49,1019,24,,,,8571.51,0
23381090,21:15:34,21:15:34,1020,25,,,,9049.39,0
23381090,21:15:50,21:15:50,1021,26,,,,9240.32,0
23381090,21:16:26,21:16:26,8352,27,,,,9703.16,0
23381090,21:17:00,21:17:00,8355,28,,,,10056.15,
23381090,21:17:34,21:17:34,1025,29,,,,10357.79,0
23381090,21:18:13,21:18:13,1026,30,,,,10709.89,0
23381090,21:18:47,21:18:47,1027,31,,,,10999.24,0
23381090,21:19:24,21:19:24,1028,32,,,,11280.65,0
23381090,21:19:50,21:19:50,1029,33,,,,11461.77,0
23381090,21:20:42,21:20:42,1030,34,,,,11930.24,0
23381090,21:21:54,21:21:54,5488,35,,,,12566.84,0
23381090,21:22:17,21:22:17,6308,36,,,,12739.67,0
23381090,21:23:00,21:23:00,5489,37,,,,13052.02,
23381090,21:23:58,21:23:58,8217,38,,,,13447.62,0
23381090,21:24:37,21:24:37,1034,39,,,,13700.9,0
23381090,21:25:20,21:25:20,1035,40,,,,13947.21,0
23381090,21:26:32,21:26:32,1036,41,,,,14382.19,0
23381090,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
23381090,21:28:18,21:28:18,1038,43,,,,15155.62,0
23381090,21:29:03,21:29:03,1039,44,,,,15504.67,0
23381090,21:29:44,21:29:44,1040,45,,,,15878.4,0
23381090,21:30:12,21:30:12,1041,46,,,,16090.17,0
23381090,21:31:03,21:31:03,1042,47,,,,16428.23,0
23381090,21:31:27,21:31:27,1043,48,,,,16603.16,0
23381090,21:32:06,21:32:06,1044,49,,,,16895.48,0
23381090,21:33:00,21:33:00,9641,50,,1,,17340.47,
23381120,20:56:00,20:56:00,9527,1,,,1,0,
23381120,20:56:55,20:56:55,998,2,,,,334.12,0
23381120,20:58:27,20:58:27,999,3,,,,822.17,0
23381120,20:59:12,20:59:12,1000,4,,,,1086.6,0
23381120,20:59:57,20:59:57,1001,5,,,,1383.44,0
23381120,21:00:57,21:00:57,1002,6,,,,1737.56,0
23381120,21:01:15,21:01:15,1003,7,,,,1829.36,0
23381120,21:02:23,21:02:23,1004,8,,,,2258.16,0
23381120,21:03:08,21:03:08,1005,9,,,,2546.05,0
23381120,21:03:57,21:03:57,1006,10,,,,2877.87,0
23381120,21:05:31,21:05:31,1007,11,,,,3492.08,0
23381120,21:06:10,21:06:10,1008,12,,,,3746.04,0
23381120,21:06:51,21:06:51,1009,13,,,,4057.44,0
23381120,21:07:39,21:07:39,1010,14,,,,4359.74,0
23381120,21:08:26,21:08:26,1011,15,,,,4659.57,0
23381120,21:09:13,21:09:13,1012,16,,,,4953.07,0
23381120,21:09:37,21:09:37,1013,17,,,,5105.28,0
23381120,21:10:16,21:10:16,1014,18,,,,5352.23,0
23381120,21:11:00,21:11:00,1015,19,,,,5646.89,
23381120,21:12:12,21:12:12,1016,20,,,,6550.43,0
23381120,21:12:33,21:12:33,8082,21,,,,6813.55,0
23381120,21:12:56,21:12:56,1017,22,,,,7079.84,0
23381120,21:13:34,21:13:34,1018,23,,,,7601.86,0
23381120,21:14:49,21:14:49,1019,24,,,,8571.51,0
23381120,21:15:34,21:15:34,1020,25,,,,9049.39,0
23381120,21:15:50,21:15:50,1021,26,,,,9240.32,0
23381120,21:16:26,21:16:26,8352,27,,,,9703.16,0
23381120,21:17:00,21:17:00,8355,28,,,,10056.15,
23381120,21:17:34,21:17:34,1025,29,,,,10357.79,0
23381120,21:18:13,21:18:13,1026,30,,,,10709.89,0
23381120,21:18:47,21:18:47,1027,31,,,,10999.24,0
23381120,21:19:24,21:19:24,1028,32,,,,11280.65,0
23381120,21:19:50,21:19:50,1029,33,,,,11461.77,0
23381120,21:20:42,21:20:42,1030,34,,,,11930.24,0
23381120,21:21:54,21:21:54,5488,35,,,,12566.84,0
23381120,21:22:17,21:22:17,6308,36,,,,12739.67,0
23381120,21:23:00,21:23:00,5489,37,,,,13052.02,
23381120,21:23:58,21:23:58,8217,38,,,,13447.62,0
23381120,21:24:37,21:24:37,1034,39,,,,13700.9,0
23381120,21:25:20,21:25:20,1035,40,,,,13947.21,0
23381120,21:26:32,21:26:32,1036,41,,,,14382.19,0
23381120,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
23381120,21:28:18,21:28:18,1038,43,,,,15155.62,0
23381120,21:29:03,21:29:03,1039,44,,,,15504.67,0
23381120,21:29:44,21:29:44,1040,45,,,,15878.4,0
23381120,21:30:12,21:30:12,1041,46,,,,16090.17,0
23381120,21:31:03,21:31:03,1042,47,,,,16428.23,0
23381120,21:31:27,21:31:27,1043,48,,,,16603.16,0
23381120,21:32:06,21:32:06,1044,49,,,,16895.48,0
23381120,21:33:00,21:33:00,9641,50,,1,,17340.47,
23381130,20:56:00,20:56:00,9527,1,,,1,0,
23381130,20:56:55,20:56:55,998,2,,,,334.12,0
23381130,20:58:27,20:58:27,999,3,,,,822.17,0
23381130,20:59:12,20:59:12,1000,4,,,,1086.6,0
23381130,20:59:57,20:59:57,1001,5,,,,1383.44,0
23381130,21:00:57,21:00:57,1002,6,,,,1737.56,0
23381130,21:01:15,21:01:15,1003,7,,,,1829.36,0
23381130,21:02:23,21:02:23,1004,8,,,,2258.16,0
23381130,21:03:08,21:03:08,1005,9,,,,2546.05,0
23381130,21:03:57,21:03:57,1006,10,,,,2877.87,0
23381130,21:05:31,21:05:31,1007,11,,,,3492.08,0
23381130,21:06:10,21:06:10,1008,12,,,,3746.04,0
23381130,21:06:51,21:06:51,1009,13,,,,4057.44,0
23381130,21:07:39,21:07:39,1010,14,,,,4359.74,0
23381130,21:08:26,21:08:26,1011,15,,,,4659.57,0
23381130,21:09:13,21:09:13,1012,16,,,,4953.07,0
23381130,21:09:37,21:09:37,1013,17,,,,5105.28,0
23381130,21:10:16,21:10:16,1014,18,,,,5352.23,0
23381130,21:11:00,21:11:00,1015,19,,,,5646.89,
23381130,21:12:12,21:12:12,1016,20,,,,6550.43,0
23381130,21:12:33,21:12:33,8082,21,,,,6813.55,0
23381130,21:12:56,21:12:56,1017,22,,,,7079.84,0
23381130,21:13:34,21:13:34,1018,23,,,,7601.86,0
23381130,21:14:49,21:14:49,1019,24,,,,8571.51,0
23381130,21:15:34,21:15:34,1020,25,,,,9049.39,0
23381130,21:15:50,21:15:50,1021,26,,,,9240.32,0
23381130,21:16:26,21:16:26,8352,27,,,,9703.16,0
23381130,21:17:00,21:17:00,8355,28,,,,10056.15,
23381130,21:17:34,21:17:34,1025,29,,,,10357.79,0
23381130,21:18:13,21:18:13,1026,30,,,,10709.89,0
23381130,21:18:47,21:18:47,1027,31,,,,10999.24,0
23381130,21:19:24,21:19:24,1028,32,,,,11280.65,0
23381130,21:19:50,21:19:50,1029,33,,,,11461.77,0
23381130,21:20:42,21:20:42,1030,34,,,,11930.24,0
23381130,21:21:54,21:21:54,5488,35,,,,12566.84,0
23381130,21:22:17,21:22:17,6308,36,,,,12739.67,0
23381130,21:23:00,21:23:00,5489,37,,,,13052.02,
23381130,21:23:58,21:23:58,8217,38,,,,13447.62,0
23381130,21:24:37,21:24:37,1034,39,,,,13700.9,0
23381130,21:25:20,21:25:20,1035,40,,,,13947.21,0
23381130,21:26:32,21:26:32,1036,41,,,,14382.19,0
23381130,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
23381130,21:28:18,21:28:18,1038,43,,,,15155.62,0
23381130,21:29:03,21:29:03,1039,44,,,,15504.67,0
23381130,21:29:44,21:29:44,1040,45,,,,15878.4,0
23381130,21:30:12,21:30:12,1041,46,,,,16090.17,0
23381130,21:31:03,21:31:03,1042,47,,,,16428.23,0
23381130,21:31:27,21:31:27,1043,48,,,,16603.16,0
23381130,21:32:06,21:32:06,1044,49,,,,16895.48,0
23381130,21:33:00,21:33:00,9641,50,,1,,17340.47,
23420020,12:54:00,12:54:00,9527,1,,,1,0,
23420020,12:55:06,12:55:06,998,2,,,,334.12,0
23420020,12:56:57,12:56:57,999,3,,,,822.17,0
23420020,12:57:51,12:57:51,1000,4,,,,1086.6,0
23420020,12:58:45,12:58:45,1001,5,,,,1383.44,0
23420020,12:59:56,12:59:56,1002,6,,,,1737.56,0
23420020,13:00:18,13:00:18,1003,7,,,,1829.36,0
23420020,13:01:40,13:01:40,1004,8,,,,2258.16,0
23420020,13:02:34,13:02:34,1005,9,,,,2546.05,0
23420020,13:03:33,13:03:33,1006,10,,,,2877.87,0
23420020,13:05:26,13:05:26,1007,11,,,,3492.08,0
23420020,13:06:13,13:06:13,1008,12,,,,3746.04,0
23420020,13:07:02,13:07:02,1009,13,,,,4057.44,0
23420020,13:07:58,13:07:58,1010,14,,,,4359.74,0
23420020,13:08:55,13:08:55,1011,15,,,,4659.57,0
23420020,13:09:52,13:09:52,1012,16,,,,4953.07,0
23420020,13:10:21,13:10:21,1013,17,,,,5105.28,0
23420020,13:11:08,13:11:08,1014,18,,,,5352.23,0
23420020,13:12:00,13:12:00,1015,19,,,,5646.89,
23420020,13:13:24,13:13:24,1016,20,,,,6550.43,0
23420020,13:13:49,13:13:49,8082,21,,,,6813.55,0
23420020,13:14:16,13:14:16,1017,22,,,,7079.84,0
23420020,13:15:00,13:15:00,1018,23,,,,7601.86,0
23420020,13:16:28,13:16:28,1019,24,,,,8571.51,0
23420020,13:17:20,13:17:20,1020,25,,,,9049.39,0
23420020,13:17:38,13:17:38,1021,26,,,,9240.32,0
23420020,13:18:21,13:18:21,8352,27,,,,9703.16,0
23420020,13:19:00,13:19:00,8355,28,,,,10056.15,
23420020,13:19:39,13:19:39,1025,29,,,,10357.79,0
23420020,13:20:25,13:20:25,1026,30,,,,10709.89,0
23420020,13:21:05,13:21:05,1027,31,,,,10999.24,0
23420020,13:21:48,13:21:48,1028,32,,,,11280.65,0
23420020,13:22:18,13:22:18,1029,33,,,,11461.77,0
23420020,13:23:19,13:23:19,1030,34,,,,11930.24,0
23420020,13:24:43,13:24:43,5488,35,,,,12566.84,0
23420020,13:25:10,13:25:10,6308,36,,,,12739.67,0
23420020,13:26:00,13:26:00,5489,37,,,,13052.02,
23420020,13:26:58,13:26:58,8217,38,,,,13447.62,0
23420020,13:27:37,13:27:37,1034,39,,,,13700.9,0
23420020,13:28:20,13:28:20,1035,40,,,,13947.21,0
23420020,13:29:32,13:29:32,1036,41,,,,14382.19,0
23420020,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
23420020,13:31:18,13:31:18,1038,43,,,,15155.62,0
23420020,13:32:03,13:32:03,1039,44,,,,15504.67,0
23420020,13:32:44,13:32:44,1040,45,,,,15878.4,0
23420020,13:33:12,13:33:12,1041,46,,,,16090.17,0
23420020,13:34:03,13:34:03,1042,47,,,,16428.23,0
23420020,13:34:27,13:34:27,1043,48,,,,16603.16,0
23420020,13:35:06,13:35:06,1044,49,,,,16895.48,0
23420020,13:36:00,13:36:00,9641,50,,1,,17340.47,
23420030,12:54:00,12:54:00,9527,1,,,1,0,
23420030,12:55:06,12:55:06,998,2,,,,334.12,0
23420030,12:56:57,12:56:57,999,3,,,,822.17,0
23420030,12:57:51,12:57:51,1000,4,,,,1086.6,0
23420030,12:58:45,12:58:45,1001,5,,,,1383.44,0
23420030,12:59:56,12:59:56,1002,6,,,,1737.56,0
23420030,13:00:18,13:00:18,1003,7,,,,1829.36,0
23420030,13:01:40,13:01:40,1004,8,,,,2258.16,0
23420030,13:02:34,13:02:34,1005,9,,,,2546.05,0
23420030,13:03:33,13:03:33,1006,10,,,,2877.87,0
23420030,13:05:26,13:05:26,1007,11,,,,3492.08,0
23420030,13:06:13,13:06:13,1008,12,,,,3746.04,0
23420030,13:07:02,13:07:02,1009,13,,,,4057.44,0
23420030,13:07:58,13:07:58,1010,14,,,,4359.74,0
23420030,13:08:55,13:08:55,1011,15,,,,4659.57,0
23420030,13:09:52,13:09:52,1012,16,,,,4953.07,0
23420030,13:10:21,13:10:21,1013,17,,,,5105.28,0
23420030,13:11:08,13:11:08,1014,18,,,,5352.23,0
23420030,13:12:00,13:12:00,1015,19,,,,5646.89,
23420030,13:13:24,13:13:24,1016,20,,,,6550.43,0
23420030,13:13:49,13:13:49,8082,21,,,,6813.55,0
23420030,13:14:16,13:14:16,1017,22,,,,7079.84,0
23420030,13:15:00,13:15:00,1018,23,,,,7601.86,0
23420030,13:16:28,13:16:28,1019,24,,,,8571.51,0
23420030,13:17:20,13:17:20,1020,25,,,,9049.39,0
23420030,13:17:38,13:17:38,1021,26,,,,9240.32,0
23420030,13:18:21,13:18:21,8352,27,,,,9703.16,0
23420030,13:19:00,13:19:00,8355,28,,,,10056.15,
23420030,13:19:39,13:19:39,1025,29,,,,10357.79,0
23420030,13:20:25,13:20:25,1026,30,,,,10709.89,0
23420030,13:21:05,13:21:05,1027,31,,,,10999.24,0
23420030,13:21:48,13:21:48,1028,32,,,,11280.65,0
23420030,13:22:18,13:22:18,1029,33,,,,11461.77,0
23420030,13:23:19,13:23:19,1030,34,,,,11930.24,0
23420030,13:24:43,13:24:43,5488,35,,,,12566.84,0
23420030,13:25:10,13:25:10,6308,36,,,,12739.67,0
23420030,13:26:00,13:26:00,5489,37,,,,13052.02,
23420030,13:26:58,13:26:58,8217,38,,,,13447.62,0
23420030,13:27:37,13:27:37,1034,39,,,,13700.9,0
23420030,13:28:20,13:28:20,1035,40,,,,13947.21,0
23420030,13:29:32,13:29:32,1036,41,,,,14382.19,0
23420030,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
23420030,13:31:18,13:31:18,1038,43,,,,15155.62,0
23420030,13:32:03,13:32:03,1039,44,,,,15504.67,0
23420030,13:32:44,13:32:44,1040,45,,,,15878.4,0
23420030,13:33:12,13:33:12,1041,46,,,,16090.17,0
23420030,13:34:03,13:34:03,1042,47,,,,16428.23,0
23420030,13:34:27,13:34:27,1043,48,,,,16603.16,0
23420030,13:35:06,13:35:06,1044,49,,,,16895.48,0
23420030,13:36:00,13:36:00,9641,50,,1,,17340.47,
23420040,12:54:00,12:54:00,9527,1,,,1,0,
23420040,12:55:06,12:55:06,998,2,,,,334.12,0
23420040,12:56:57,12:56:57,999,3,,,,822.17,0
23420040,12:57:51,12:57:51,1000,4,,,,1086.6,0
23420040,12:58:45,12:58:45,1001,5,,,,1383.44,0
23420040,12:59:56,12:59:56,1002,6,,,,1737.56,0
23420040,13:00:18,13:00:18,1003,7,,,,1829.36,0
23420040,13:01:40,13:01:40,1004,8,,,,2258.16,0
23420040,13:02:34,13:02:34,1005,9,,,,2546.05,0
23420040,13:03:33,13:03:33,1006,10,,,,2877.87,0
23420040,13:05:26,13:05:26,1007,11,,,,3492.08,0
23420040,13:06:13,13:06:13,1008,12,,,,3746.04,0
23420040,13:07:02,13:07:02,1009,13,,,,4057.44,0
23420040,13:07:58,13:07:58,1010,14,,,,4359.74,0
23420040,13:08:55,13:08:55,1011,15,,,,4659.57,0
23420040,13:09:52,13:09:52,1012,16,,,,4953.07,0
23420040,13:10:21,13:10:21,1013,17,,,,5105.28,0
23420040,13:11:08,13:11:08,1014,18,,,,5352.23,0
23420040,13:12:00,13:12:00,1015,19,,,,5646.89,
23420040,13:13:24,13:13:24,1016,20,,,,6550.43,0
23420040,13:13:49,13:13:49,8082,21,,,,6813.55,0
23420040,13:14:16,13:14:16,1017,22,,,,7079.84,0
23420040,13:15:00,13:15:00,1018,23,,,,7601.86,0
23420040,13:16:28,13:16:28,1019,24,,,,8571.51,0
23420040,13:17:20,13:17:20,1020,25,,,,9049.39,0
23420040,13:17:38,13:17:38,1021,26,,,,9240.32,0
23420040,13:18:21,13:18:21,8352,27,,,,9703.16,0
23420040,13:19:00,13:19:00,8355,28,,,,10056.15,
23420040,13:19:39,13:19:39,1025,29,,,,10357.79,0
23420040,13:20:25,13:20:25,1026,30,,,,10709.89,0
23420040,13:21:05,13:21:05,1027,31,,,,10999.24,0
23420040,13:21:48,13:21:48,1028,32,,,,11280.65,0
23420040,13:22:18,13:22:18,1029,33,,,,11461.77,0
23420040,13:23:19,13:23:19,1030,34,,,,11930.24,0
23420040,13:24:43,13:24:43,5488,35,,,,12566.84,0
23420040,13:25:10,13:25:10,6308,36,,,,12739.67,0
23420040,13:26:00,13:26:00,5489,37,,,,13052.02,
23420040,13:26:58,13:26:58,8217,38,,,,13447.62,0
23420040,13:27:37,13:27:37,1034,39,,,,13700.9,0
23420040,13:28:20,13:28:20,1035,40,,,,13947.21,0
23420040,13:29:32,13:29:32,1036,41,,,,14382.19,0
23420040,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
23420040,13:31:18,13:31:18,1038,43,,,,15155.62,0
23420040,13:32:03,13:32:03,1039,44,,,,15504.67,0
23420040,13:32:44,13:32:44,1040,45,,,,15878.4,0
23420040,13:33:12,13:33:12,1041,46,,,,16090.17,0
23420040,13:34:03,13:34:03,1042,47,,,,16428.23,0
23420040,13:34:27,13:34:27,1043,48,,,,16603.16,0
23420040,13:35:06,13:35:06,1044,49,,,,16895.48,0
23420040,13:36:00,13:36:00,9641,50,,1,,17340.47,
23420050,12:54:00,12:54:00,9527,1,,,1,0,
23420050,12:55:06,12:55:06,998,2,,,,334.12,0
23420050,12:56:57,12:56:57,999,3,,,,822.17,0
23420050,12:57:51,12:57:51,1000,4,,,,1086.6,0
23420050,12:58:45,12:58:45,1001,5,,,,1383.44,0
23420050,12:59:56,12:59:56,1002,6,,,,1737.56,0
23420050,13:00:18,13:00:18,1003,7,,,,1829.36,0
23420050,13:01:40,13:01:40,1004,8,,,,2258.16,0
23420050,13:02:34,13:02:34,1005,9,,,,2546.05,0
23420050,13:03:33,13:03:33,1006,10,,,,2877.87,0
23420050,13:05:26,13:05:26,1007,11,,,,3492.08,0
23420050,13:06:13,13:06:13,1008,12,,,,3746.04,0
23420050,13:07:02,13:07:02,1009,13,,,,4057.44,0
23420050,13:07:58,13:07:58,1010,14,,,,4359.74,0
23420050,13:08:55,13:08:55,1011,15,,,,4659.57,0
23420050,13:09:52,13:09:52,1012,16,,,,4953.07,0
23420050,13:10:21,13:10:21,1013,17,,,,5105.28,0
23420050,13:11:08,13:11:08,1014,18,,,,5352.23,0
23420050,13:12:00,13:12:00,1015,19,,,,5646.89,
23420050,13:13:24,13:13:24,1016,20,,,,6550.43,0
23420050,13:13:49,13:13:49,8082,21,,,,6813.55,0
23420050,13:14:16,13:14:16,1017,22,,,,7079.84,0
23420050,13:15:00,13:15:00,1018,23,,,,7601.86,0
23420050,13:16:28,13:16:28,1019,24,,,,8571.51,0
23420050,13:17:20,13:17:20,1020,25,,,,9049.39,0
23420050,13:17:38,13:17:38,1021,26,,,,9240.32,0
23420050,13:18:21,13:18:21,8352,27,,,,9703.16,0
23420050,13:19:00,13:19:00,8355,28,,,,10056.15,
23420050,13:19:39,13:19:39,1025,29,,,,10357.79,0
23420050,13:20:25,13:20:25,1026,30,,,,10709.89,0
23420050,13:21:05,13:21:05,1027,31,,,,10999.24,0
23420050,13:21:48,13:21:48,1028,32,,,,11280.65,0
23420050,13:22:18,13:22:18,1029,33,,,,11461.77,0
23420050,13:23:19,13:23:19,1030,34,,,,11930.24,0
23420050,13:24:43,13:24:43,5488,35,,,,12566.84,0
23420050,13:25:10,13:25:10,6308,36,,,,12739.67,0
23420050,13:26:00,13:26:00,5489,37,,,,13052.02,
23420050,13:26:58,13:26:58,8217,38,,,,13447.62,0
23420050,13:27:37,13:27:37,1034,39,,,,13700.9,0
23420050,13:28:20,13:28:20,1035,40,,,,13947.21,0
23420050,13:29:32,13:29:32,1036,41,,,,14382.19,0
23420050,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
23420050,13:31:18,13:31:18,1038,43,,,,15155.62,0
23420050,13:32:03,13:32:03,1039,44,,,,15504.67,0
23420050,13:32:44,13:32:44,1040,45,,,,15878.4,0
23420050,13:33:12,13:33:12,1041,46,,,,16090.17,0
23420050,13:34:03,13:34:03,1042,47,,,,16428.23,0
23420050,13:34:27,13:34:27,1043,48,,,,16603.16,0
23420050,13:35:06,13:35:06,1044,49,,,,16895.48,0
23420050,13:36:00,13:36:00,9641,50,,1,,17340.47,
23420060,12:54:00,12:54:00,9527,1,,,1,0,
23420060,12:55:06,12:55:06,998,2,,,,334.12,0
23420060,12:56:57,12:56:57,999,3,,,,822.17,0
23420060,12:57:51,12:57:51,1000,4,,,,1086.6,0
23420060,12:58:45,12:58:45,1001,5,,,,1383.44,0
23420060,12:59:56,12:59:56,1002,6,,,,1737.56,0
23420060,13:00:18,13:00:18,1003,7,,,,1829.36,0
23420060,13:01:40,13:01:40,1004,8,,,,2258.16,0
23420060,13:02:34,13:02:34,1005,9,,,,2546.05,0
23420060,13:03:33,13:03:33,1006,10,,,,2877.87,0
23420060,13:05:26,13:05:26,1007,11,,,,3492.08,0
23420060,13:06:13,13:06:13,1008,12,,,,3746.04,0
23420060,13:07:02,13:07:02,1009,13,,,,4057.44,0
23420060,13:07:58,13:07:58,1010,14,,,,4359.74,0
23420060,13:08:55,13:08:55,1011,15,,,,4659.57,0
23420060,13:09:52,13:09:52,1012,16,,,,4953.07,0
23420060,13:10:21,13:10:21,1013,17,,,,5105.28,0
23420060,13:11:08,13:11:08,1014,18,,,,5352.23,0
23420060,13:12:00,13:12:00,1015,19,,,,5646.89,
23420060,13:13:24,13:13:24,1016,20,,,,6550.43,0
23420060,13:13:49,13:13:49,8082,21,,,,6813.55,0
23420060,13:14:16,13:14:16,1017,22,,,,7079.84,0
23420060,13:15:00,13:15:00,1018,23,,,,7601.86,0
23420060,13:16:28,13:16:28,1019,24,,,,8571.51,0
23420060,13:17:20,13:17:20,1020,25,,,,9049.39,0
23420060,13:17:38,13:17:38,1021,26,,,,9240.32,0
23420060,13:18:21,13:18:21,8352,27,,,,9703.16,0
23420060,13:19:00,13:19:00,8355,28,,,,10056.15,
23420060,13:19:39,13:19:39,1025,29,,,,10357.79,0
23420060,13:20:25,13:20:25,1026,30,,,,10709.89,0
23420060,13:21:05,13:21:05,1027,31,,,,10999.24,0
23420060,13:21:48,13:21:48,1028,32,,,,11280.65,0
23420060,13:22:18,13:22:18,1029,33,,,,11461.77,0
23420060,13:23:19,13:23:19,1030,34,,,,11930.24,0
23420060,13:24:43,13:24:43,5488,35,,,,12566.84,0
23420060,13:25:10,13:25:10,6308,36,,,,12739.67,0
23420060,13:26:00,13:26:00,5489,37,,,,13052.02,
23420060,13:26:58,13:26:58,8217,38,,,,13447.62,0
23420060,13:27:37,13:27:37,1034,39,,,,13700.9,0
23420060,13:28:20,13:28:20,1035,40,,,,13947.21,0
23420060,13:29:32,13:29:32,1036,41,,,,14382.19,0
23420060,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
23420060,13:31:18,13:31:18,1038,43,,,,15155.62,0
23420060,13:32:03,13:32:03,1039,44,,,,15504.67,0
23420060,13:32:44,13:32:44,1040,45,,,,15878.4,0
23420060,13:33:12,13:33:12,1041,46,,,,16090.17,0
23420060,13:34:03,13:34:03,1042,47,,,,16428.23,0
23420060,13:34:27,13:34:27,1043,48,,,,16603.16,0
23420060,13:35:06,13:35:06,1044,49,,,,16895.48,0
23420060,13:36:00,13:36:00,9641,50,,1,,17340.47,
23420080,12:54:00,12:54:00,9527,1,,,1,0,
23420080,12:55:06,12:55:06,998,2,,,,334.12,0
23420080,12:56:57,12:56:57,999,3,,,,822.17,0
23420080,12:57:51,12:57:51,1000,4,,,,1086.6,0
23420080,12:58:45,12:58:45,1001,5,,,,1383.44,0
23420080,12:59:56,12:59:56,1002,6,,,,1737.56,0
23420080,13:00:18,13:00:18,1003,7,,,,1829.36,0
23420080,13:01:40,13:01:40,1004,8,,,,2258.16,0
23420080,13:02:34,13:02:34,1005,9,,,,2546.05,0
23420080,13:03:33,13:03:33,1006,10,,,,2877.87,0
23420080,13:05:26,13:05:26,1007,11,,,,3492.08,0
23420080,13:06:13,13:06:13,1008,12,,,,3746.04,0
23420080,13:07:02,13:07:02,1009,13,,,,4057.44,0
23420080,13:07:58,13:07:58,1010,14,,,,4359.74,0
23420080,13:08:55,13:08:55,1011,15,,,,4659.57,0
23420080,13:09:52,13:09:52,1012,16,,,,4953.07,0
23420080,13:10:21,13:10:21,1013,17,,,,5105.28,0
23420080,13:11:08,13:11:08,1014,18,,,,5352.23,0
23420080,13:12:00,13:12:00,1015,19,,,,5646.89,
23420080,13:13:24,13:13:24,1016,20,,,,6550.43,0
23420080,13:13:49,13:13:49,8082,21,,,,6813.55,0
23420080,13:14:16,13:14:16,1017,22,,,,7079.84,0
23420080,13:15:00,13:15:00,1018,23,,,,7601.86,0
23420080,13:16:28,13:16:28,1019,24,,,,8571.51,0
23420080,13:17:20,13:17:20,1020,25,,,,9049.39,0
23420080,13:17:38,13:17:38,1021,26,,,,9240.32,0
23420080,13:18:21,13:18:21,8352,27,,,,9703.16,0
23420080,13:19:00,13:19:00,8355,28,,,,10056.15,
23420080,13:19:39,13:19:39,1025,29,,,,10357.79,0
23420080,13:20:25,13:20:25,1026,30,,,,10709.89,0
23420080,13:21:05,13:21:05,1027,31,,,,10999.24,0
23420080,13:21:48,13:21:48,1028,32,,,,11280.65,0
23420080,13:22:18,13:22:18,1029,33,,,,11461.77,0
23420080,13:23:19,13:23:19,1030,34,,,,11930.24,0
23420080,13:24:43,13:24:43,5488,35,,,,12566.84,0
23420080,13:25:10,13:25:10,6308,36,,,,12739.67,0
23420080,13:26:00,13:26:00,5489,37,,,,13052.02,
23420080,13:26:58,13:26:58,8217,38,,,,13447.62,0
23420080,13:27:37,13:27:37,1034,39,,,,13700.9,0
23420080,13:28:20,13:28:20,1035,40,,,,13947.21,0
23420080,13:29:32,13:29:32,1036,41,,,,14382.19,0
23420080,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
23420080,13:31:18,13:31:18,1038,43,,,,15155.62,0
23420080,13:32:03,13:32:03,1039,44,,,,15504.67,0
23420080,13:32:44,13:32:44,1040,45,,,,15878.4,0
23420080,13:33:12,13:33:12,1041,46,,,,16090.17,0
23420080,13:34:03,13:34:03,1042,47,,,,16428.23,0
23420080,13:34:27,13:34:27,1043,48,,,,16603.16,0
23420080,13:35:06,13:35:06,1044,49,,,,16895.48,0
23420080,13:36:00,13:36:00,9641,50,,1,,17340.47,
23420090,12:54:00,12:54:00,9527,1,,,1,0,
23420090,12:55:06,12:55:06,998,2,,,,334.12,0
23420090,12:56:57,12:56:57,999,3,,,,822.17,0
23420090,12:57:51,12:57:51,1000,4,,,,1086.6,0
23420090,12:58:45,12:58:45,1001,5,,,,1383.44,0
23420090,12:59:56,12:59:56,1002,6,,,,1737.56,0
23420090,13:00:18,13:00:18,1003,7,,,,1829.36,0
23420090,13:01:40,13:01:40,1004,8,,,,2258.16,0
23420090,13:02:34,13:02:34,1005,9,,,,2546.05,0
23420090,13:03:33,13:03:33,1006,10,,,,2877.87,0
23420090,13:05:26,13:05:26,1007,11,,,,3492.08,0
23420090,13:06:13,13:06:13,1008,12,,,,3746.04,0
23420090,13:07:02,13:07:02,1009,13,,,,4057.44,0
23420090,13:07:58,13:07:58,1010,14,,,,4359.74,0
23420090,13:08:55,13:08:55,1011,15,,,,4659.57,0
23420090,13:09:52,13:09:52,1012,16,,,,4953.07,0
23420090,13:10:21,13:10:21,1013,17,,,,5105.28,0
23420090,13:11:08,13:11:08,1014,18,,,,5352.23,0
23420090,13:12:00,13:12:00,1015,19,,,,5646.89,
23420090,13:13:24,13:13:24,1016,20,,,,6550.43,0
23420090,13:13:49,13:13:49,8082,21,,,,6813.55,0
23420090,13:14:16,13:14:16,1017,22,,,,7079.84,0
23420090,13:15:00,13:15:00,1018,23,,,,7601.86,0
23420090,13:16:28,13:16:28,1019,24,,,,8571.51,0
23420090,13:17:20,13:17:20,1020,25,,,,9049.39,0
23420090,13:17:38,13:17:38,1021,26,,,,9240.32,0
23420090,13:18:21,13:18:21,8352,27,,,,9703.16,0
23420090,13:19:00,13:19:00,8355,28,,,,10056.15,
23420090,13:19:39,13:19:39,1025,29,,,,10357.79,0
23420090,13:20:25,13:20:25,1026,30,,,,10709.89,0
23420090,13:21:05,13:21:05,1027,31,,,,10999.24,0
23420090,13:21:48,13:21:48,1028,32,,,,11280.65,0
23420090,13:22:18,13:22:18,1029,33,,,,11461.77,0
23420090,13:23:19,13:23:19,1030,34,,,,11930.24,0
23420090,13:24:43,13:24:43,5488,35,,,,12566.84,0
23420090,13:25:10,13:25:10,6308,36,,,,12739.67,0
23420090,13:26:00,13:26:00,5489,37,,,,13052.02,
23420090,13:26:58,13:26:58,8217,38,,,,13447.62,0
23420090,13:27:37,13:27:37,1034,39,,,,13700.9,0
23420090,13:28:20,13:28:20,1035,40,,,,13947.21,0
23420090,13:29:32,13:29:32,1036,41,,,,14382.19,0
23420090,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
23420090,13:31:18,13:31:18,1038,43,,,,15155.62,0
23420090,13:32:03,13:32:03,1039,44,,,,15504.67,0
23420090,13:32:44,13:32:44,1040,45,,,,15878.4,0
23420090,13:33:12,13:33:12,1041,46,,,,16090.17,0
23420090,13:34:03,13:34:03,1042,47,,,,16428.23,0
23420090,13:34:27,13:34:27,1043,48,,,,16603.16,0
23420090,13:35:06,13:35:06,1044,49,,,,16895.48,0
23420090,13:36:00,13:36:00,9641,50,,1,,17340.47,
23420120,12:54:00,12:54:00,9527,1,,,1,0,
23420120,12:55:06,12:55:06,998,2,,,,334.12,0
23420120,12:56:57,12:56:57,999,3,,,,822.17,0
23420120,12:57:51,12:57:51,1000,4,,,,1086.6,0
23420120,12:58:45,12:58:45,1001,5,,,,1383.44,0
23420120,12:59:56,12:59:56,1002,6,,,,1737.56,0
23420120,13:00:18,13:00:18,1003,7,,,,1829.36,0
23420120,13:01:40,13:01:40,1004,8,,,,2258.16,0
23420120,13:02:34,13:02:34,1005,9,,,,2546.05,0
23420120,13:03:33,13:03:33,1006,10,,,,2877.87,0
23420120,13:05:26,13:05:26,1007,11,,,,3492.08,0
23420120,13:06:13,13:06:13,1008,12,,,,3746.04,0
23420120,13:07:02,13:07:02,1009,13,,,,4057.44,0
23420120,13:07:58,13:07:58,1010,14,,,,4359.74,0
23420120,13:08:55,13:08:55,1011,15,,,,4659.57,0
23420120,13:09:52,13:09:52,1012,16,,,,4953.07,0
23420120,13:10:21,13:10:21,1013,17,,,,5105.28,0
23420120,13:11:08,13:11:08,1014,18,,,,5352.23,0
23420120,13:12:00,13:12:00,1015,19,,,,5646.89,
23420120,13:13:24,13:13:24,1016,20,,,,6550.43,0
23420120,13:13:49,13:13:49,8082,21,,,,6813.55,0
23420120,13:14:16,13:14:16,1017,22,,,,7079.84,0
23420120,13:15:00,13:15:00,1018,23,,,,7601.86,0
23420120,13:16:28,13:16:28,1019,24,,,,8571.51,0
23420120,13:17:20,13:17:20,1020,25,,,,9049.39,0
23420120,13:17:38,13:17:38,1021,26,,,,9240.32,0
23420120,13:18:21,13:18:21,8352,27,,,,9703.16,0
23420120,13:19:00,13:19:00,8355,28,,,,10056.15,
23420120,13:19:39,13:19:39,1025,29,,,,10357.79,0
23420120,13:20:25,13:20:25,1026,30,,,,10709.89,0
23420120,13:21:05,13:21:05,1027,31,,,,10999.24,0
23420120,13:21:48,13:21:48,1028,32,,,,11280.65,0
23420120,13:22:18,13:22:18,1029,33,,,,11461.77,0
23420120,13:23:19,13:23:19,1030,34,,,,11930.24,0
23420120,13:24:43,13:24:43,5488,35,,,,12566.84,0
23420120,13:25:10,13:25:10,6308,36,,,,12739.67,0
23420120,13:26:00,13:26:00,5489,37,,,,13052.02,
23420120,13:26:58,13:26:58,8217,38,,,,13447.62,0
23420120,13:27:37,13:27:37,1034,39,,,,13700.9,0
23420120,13:28:20,13:28:20,1035,40,,,,13947.21,0
23420120,13:29:32,13:29:32,1036,41,,,,14382.19,0
23420120,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
23420120,13:31:18,13:31:18,1038,43,,,,15155.62,0
23420120,13:32:03,13:32:03,1039,44,,,,15504.67,0
23420120,13:32:44,13:32:44,1040,45,,,,15878.4,0
23420120,13:33:12,13:33:12,1041,46,,,,16090.17,0
23420120,13:34:03,13:34:03,1042,47,,,,16428.23,0
23420120,13:34:27,13:34:27,1043,48,,,,16603.16,0
23420120,13:35:06,13:35:06,1044,49,,,,16895.48,0
23420120,13:36:00,13:36:00,9641,50,,1,,17340.47,
23420130,12:54:00,12:54:00,9527,1,,,1,0,
23420130,12:55:06,12:55:06,998,2,,,,334.12,0
23420130,12:56:57,12:56:57,999,3,,,,822.17,0
23420130,12:57:51,12:57:51,1000,4,,,,1086.6,0
23420130,12:58:45,12:58:45,1001,5,,,,1383.44,0
23420130,12:59:56,12:59:56,1002,6,,,,1737.56,0
23420130,13:00:18,13:00:18,1003,7,,,,1829.36,0
23420130,13:01:40,13:01:40,1004,8,,,,2258.16,0
23420130,13:02:34,13:02:34,1005,9,,,,2546.05,0
23420130,13:03:33,13:03:33,1006,10,,,,2877.87,0
23420130,13:05:26,13:05:26,1007,11,,,,3492.08,0
23420130,13:06:13,13:06:13,1008,12,,,,3746.04,0
23420130,13:07:02,13:07:02,1009,13,,,,4057.44,0
23420130,13:07:58,13:07:58,1010,14,,,,4359.74,0
23420130,13:08:55,13:08:55,1011,15,,,,4659.57,0
23420130,13:09:52,13:09:52,1012,16,,,,4953.07,0
23420130,13:10:21,13:10:21,1013,17,,,,5105.28,0
23420130,13:11:08,13:11:08,1014,18,,,,5352.23,0
23420130,13:12:00,13:12:00,1015,19,,,,5646.89,
23420130,13:13:24,13:13:24,1016,20,,,,6550.43,0
23420130,13:13:49,13:13:49,8082,21,,,,6813.55,0
23420130,13:14:16,13:14:16,1017,22,,,,7079.84,0
23420130,13:15:00,13:15:00,1018,23,,,,7601.86,0
23420130,13:16:28,13:16:28,1019,24,,,,8571.51,0
23420130,13:17:20,13:17:20,1020,25,,,,9049.39,0
23420130,13:17:38,13:17:38,1021,26,,,,9240.32,0
23420130,13:18:21,13:18:21,8352,27,,,,9703.16,0
23420130,13:19:00,13:19:00,8355,28,,,,10056.15,
23420130,13:19:39,13:19:39,1025,29,,,,10357.79,0
23420130,13:20:25,13:20:25,1026,30,,,,10709.89,0
23420130,13:21:05,13:21:05,1027,31,,,,10999.24,0
23420130,13:21:48,13:21:48,1028,32,,,,11280.65,0
23420130,13:22:18,13:22:18,1029,33,,,,11461.77,0
23420130,13:23:19,13:23:19,1030,34,,,,11930.24,0
23420130,13:24:43,13:24:43,5488,35,,,,12566.84,0
23420130,13:25:10,13:25:10,6308,36,,,,12739.67,0
23420130,13:26:00,13:26:00,5489,37,,,,13052.02,
23420130,13:26:58,13:26:58,8217,38,,,,13447.62,0
23420130,13:27:37,13:27:37,1034,39,,,,13700.9,0
23420130,13:28:20,13:28:20,1035,40,,,,13947.21,0
23420130,13:29:32,13:29:32,1036,41,,,,14382.19,0
23420130,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
23420130,13:31:18,13:31:18,1038,43,,,,15155.62,0
23420130,13:32:03,13:32:03,1039,44,,,,15504.67,0
23420130,13:32:44,13:32:44,1040,45,,,,15878.4,0
23420130,13:33:12,13:33:12,1041,46,,,,16090.17,0
23420130,13:34:03,13:34:03,1042,47,,,,16428.23,0
23420130,13:34:27,13:34:27,1043,48,,,,16603.16,0
23420130,13:35:06,13:35:06,1044,49,,,,16895.48,0
23420130,13:36:00,13:36:00,9641,50,,1,,17340.47,
2346160,15:03:00,15:03:00,9527,1,,,1,0,
2346160,15:03:51,15:03:51,998,2,,,,334.12,0
2346160,15:05:17,15:05:17,999,3,,,,822.17,0
2346160,15:05:59,15:05:59,1000,4,,,,1086.6,0
2346160,15:06:41,15:06:41,1001,5,,,,1383.44,0
2346160,15:07:37,15:07:37,1002,6,,,,1737.56,0
2346160,15:07:54,15:07:54,1003,7,,,,1829.36,0
2346160,15:08:57,15:08:57,1004,8,,,,2258.16,0
2346160,15:09:39,15:09:39,1005,9,,,,2546.05,0
2346160,15:10:25,15:10:25,1006,10,,,,2877.87,0
2346160,15:11:53,15:11:53,1007,11,,,,3492.08,0
2346160,15:12:30,15:12:30,1008,12,,,,3746.04,0
2346160,15:13:08,15:13:08,1009,13,,,,4057.44,0
2346160,15:13:52,15:13:52,1010,14,,,,4359.74,0
2346160,15:14:36,15:14:36,1011,15,,,,4659.57,0
2346160,15:15:20,15:15:20,1012,16,,,,4953.07,0
2346160,15:15:43,15:15:43,1013,17,,,,5105.28,0
2346160,15:16:19,15:16:19,1014,18,,,,5352.23,0
2346160,15:17:00,15:17:00,1015,19,,,,5646.89,
2346160,15:18:12,15:18:12,1016,20,,,,6550.43,0
2346160,15:18:33,15:18:33,8082,21,,,,6813.55,0
2346160,15:18:56,15:18:56,1017,22,,,,7079.84,0
2346160,15:19:34,15:19:34,1018,23,,,,7601.86,0
2346160,15:20:49,15:20:49,1019,24,,,,8571.51,0
2346160,15:21:34,15:21:34,1020,25,,,,9049.39,0
2346160,15:21:50,15:21:50,1021,26,,,,9240.32,0
2346160,15:22:26,15:22:26,8352,27,,,,9703.16,0
2346160,15:23:00,15:23:00,8355,28,,,,10056.15,
2346160,15:23:39,15:23:39,1025,29,,,,10357.79,0
2346160,15:24:25,15:24:25,1026,30,,,,10709.89,0
2346160,15:25:05,15:25:05,1027,31,,,,10999.24,0
2346160,15:25:48,15:25:48,1028,32,,,,11280.65,0
2346160,15:26:18,15:26:18,1029,33,,,,11461.77,0
2346160,15:27:19,15:27:19,1030,34,,,,11930.24,0
2346160,15:28:43,15:28:43,5488,35,,,,12566.84,0
2346160,15:29:10,15:29:10,6308,36,,,,12739.67,0
2346160,15:30:00,15:30:00,5489,37,,,,13052.02,
2346160,15:31:04,15:31:04,8217,38,,,,13447.62,0
2346160,15:31:47,15:31:47,1034,39,,,,13700.9,0
2346160,15:32:34,15:32:34,1035,40,,,,13947.21,0
2346160,15:33:53,15:33:53,1036,41,,,,14382.19,0
2346160,15:35:05,15:35:05,1037,42,,1,1,14881.23,0
2346160,15:35:50,15:35:50,1038,43,,,,15155.62,0
2346160,15:36:39,15:36:39,1039,44,,,,15504.67,0
2346160,15:37:25,15:37:25,1040,45,,,,15878.4,0
2346160,15:37:55,15:37:55,1041,46,,,,16090.17,0
2346160,15:38:51,15:38:51,1042,47,,,,16428.23,0
2346160,15:39:18,15:39:18,1043,48,,,,16603.16,0
2346160,15:40:01,15:40:01,1044,49,,,,16895.48,0
2346160,15:41:00,15:41:00,9641,50,,1,,17340.47,
2398070,18:07:00,18:07:00,9527,1,,,1,0,
2398070,18:07:51,18:07:51,998,2,,,,334.12,0
2398070,18:09:17,18:09:17,999,3,,,,822.17,0
2398070,18:09:59,18:09:59,1000,4,,,,1086.6,0
2398070,18:10:41,18:10:41,1001,5,,,,1383.44,0
2398070,18:11:37,18:11:37,1002,6,,,,1737.56,0
2398070,18:11:54,18:11:54,1003,7,,,,1829.36,0
2398070,18:12:57,18:12:57,1004,8,,,,2258.16,0
2398070,18:13:39,18:13:39,1005,9,,,,2546.05,0
2398070,18:14:25,18:14:25,1006,10,,,,2877.87,0
2398070,18:15:53,18:15:53,1007,11,,,,3492.08,0
2398070,18:16:30,18:16:30,1008,12,,,,3746.04,0
2398070,18:17:08,18:17:08,1009,13,,,,4057.44,0
2398070,18:17:52,18:17:52,1010,14,,,,4359.74,0
2398070,18:18:36,18:18:36,1011,15,,,,4659.57,0
2398070,18:19:20,18:19:20,1012,16,,,,4953.07,0
2398070,18:19:43,18:19:43,1013,17,,,,5105.28,0
2398070,18:20:19,18:20:19,1014,18,,,,5352.23,0
2398070,18:21:00,18:21:00,1015,19,,,,5646.89,
2398070,18:22:12,18:22:12,1016,20,,,,6550.43,0
2398070,18:22:33,18:22:33,8082,21,,,,6813.55,0
2398070,18:22:56,18:22:56,1017,22,,,,7079.84,0
2398070,18:23:34,18:23:34,1018,23,,,,7601.86,0
2398070,18:24:49,18:24:49,1019,24,,,,8571.51,0
2398070,18:25:34,18:25:34,1020,25,,,,9049.39,0
2398070,18:25:50,18:25:50,1021,26,,,,9240.32,0
2398070,18:26:26,18:26:26,8352,27,,,,9703.16,0
2398070,18:27:00,18:27:00,8355,28,,,,10056.15,
2398070,18:27:34,18:27:34,1025,29,,,,10357.79,0
2398070,18:28:13,18:28:13,1026,30,,,,10709.89,0
2398070,18:28:47,18:28:47,1027,31,,,,10999.24,0
2398070,18:29:24,18:29:24,1028,32,,,,11280.65,0
2398070,18:29:50,18:29:50,1029,33,,,,11461.77,0
2398070,18:30:42,18:30:42,1030,34,,,,11930.24,0
2398070,18:31:54,18:31:54,5488,35,,,,12566.84,0
2398070,18:32:17,18:32:17,6308,36,,,,12739.67,0
2398070,18:33:00,18:33:00,5489,37,,,,13052.02,
2398070,18:34:04,18:34:04,8217,38,,,,13447.62,0
2398070,18:34:47,18:34:47,1034,39,,,,13700.9,0
2398070,18:35:34,18:35:34,1035,40,,,,13947.21,0
2398070,18:36:53,18:36:53,1036,41,,,,14382.19,0
2398070,18:38:05,18:38:05,1037,42,,1,1,14881.23,0
2398070,18:38:50,18:38:50,1038,43,,,,15155.62,0
2398070,18:39:39,18:39:39,1039,44,,,,15504.67,0
2398070,18:40:25,18:40:25,1040,45,,,,15878.4,0
2398070,18:40:55,18:40:55,1041,46,,,,16090.17,0
2398070,18:41:51,18:41:51,1042,47,,,,16428.23,0
2398070,18:42:18,18:42:18,1043,48,,,,16603.16,0
2398070,18:43:01,18:43:01,1044,49,,,,16895.48,0
2398070,18:44:00,18:44:00,9641,50,,1,,17340.47,
2398100,18:07:00,18:07:00,9527,1,,,1,0,
2398100,18:07:51,18:07:51,998,2,,,,334.12,0
2398100,18:09:17,18:09:17,999,3,,,,822.17,0
2398100,18:09:59,18:09:59,1000,4,,,,1086.6,0
2398100,18:10:41,18:10:41,1001,5,,,,1383.44,0
2398100,18:11:37,18:11:37,1002,6,,,,1737.56,0
2398100,18:11:54,18:11:54,1003,7,,,,1829.36,0
2398100,18:12:57,18:12:57,1004,8,,,,2258.16,0
2398100,18:13:39,18:13:39,1005,9,,,,2546.05,0
2398100,18:14:25,18:14:25,1006,10,,,,2877.87,0
2398100,18:15:53,18:15:53,1007,11,,,,3492.08,0
2398100,18:16:30,18:16:30,1008,12,,,,3746.04,0
2398100,18:17:08,18:17:08,1009,13,,,,4057.44,0
2398100,18:17:52,18:17:52,1010,14,,,,4359.74,0
2398100,18:18:36,18:18:36,1011,15,,,,4659.57,0
2398100,18:19:20,18:19:20,1012,16,,,,4953.07,0
2398100,18:19:43,18:19:43,1013,17,,,,5105.28,0
2398100,18:20:19,18:20:19,1014,18,,,,5352.23,0
2398100,18:21:00,18:21:00,1015,19,,,,5646.89,
2398100,18:22:12,18:22:12,1016,20,,,,6550.43,0
2398100,18:22:33,18:22:33,8082,21,,,,6813.55,0
2398100,18:22:56,18:22:56,1017,22,,,,7079.84,0
2398100,18:23:34,18:23:34,1018,23,,,,7601.86,0
2398100,18:24:49,18:24:49,1019,24,,,,8571.51,0
2398100,18:25:34,18:25:34,1020,25,,,,9049.39,0
2398100,18:25:50,18:25:50,1021,26,,,,9240.32,0
2398100,18:26:26,18:26:26,8352,27,,,,9703.16,0
2398100,18:27:00,18:27:00,8355,28,,,,10056.15,
2398100,18:27:34,18:27:34,1025,29,,,,10357.79,0
2398100,18:28:13,18:28:13,1026,30,,,,10709.89,0
2398100,18:28:47,18:28:47,1027,31,,,,10999.24,0
2398100,18:29:24,18:29:24,1028,32,,,,11280.65,0
2398100,18:29:50,18:29:50,1029,33,,,,11461.77,0
2398100,18:30:42,18:30:42,1030,34,,,,11930.24,0
2398100,18:31:54,18:31:54,5488,35,,,,12566.84,0
2398100,18:32:17,18:32:17,6308,36,,,,12739.67,0
2398100,18:33:00,18:33:00,5489,37,,,,13052.02,
2398100,18:34:04,18:34:04,8217,38,,,,13447.62,0
2398100,18:34:47,18:34:47,1034,39,,,,13700.9,0
2398100,18:35:34,18:35:34,1035,40,,,,13947.21,0
2398100,18:36:53,18:36:53,1036,41,,,,14382.19,0
2398100,18:38:05,18:38:05,1037,42,,1,1,14881.23,0
2398100,18:38:50,18:38:50,1038,43,,,,15155.62,0
2398100,18:39:39,18:39:39,1039,44,,,,15504.67,0
2398100,18:40:25,18:40:25,1040,45,,,,15878.4,0
2398100,18:40:55,18:40:55,1041,46,,,,16090.17,0
2398100,18:41:51,18:41:51,1042,47,,,,16428.23,0
2398100,18:42:18,18:42:18,1043,48,,,,16603.16,0
2398100,18:43:01,18:43:01,1044,49,,,,16895.48,0
2398100,18:44:00,18:44:00,9641,50,,1,,17340.47,
2398140,18:07:00,18:07:00,9527,1,,,1,0,
2398140,18:07:51,18:07:51,998,2,,,,334.12,0
2398140,18:09:17,18:09:17,999,3,,,,822.17,0
2398140,18:09:59,18:09:59,1000,4,,,,1086.6,0
2398140,18:10:41,18:10:41,1001,5,,,,1383.44,0
2398140,18:11:37,18:11:37,1002,6,,,,1737.56,0
2398140,18:11:54,18:11:54,1003,7,,,,1829.36,0
2398140,18:12:57,18:12:57,1004,8,,,,2258.16,0
2398140,18:13:39,18:13:39,1005,9,,,,2546.05,0
2398140,18:14:25,18:14:25,1006,10,,,,2877.87,0
2398140,18:15:53,18:15:53,1007,11,,,,3492.08,0
2398140,18:16:30,18:16:30,1008,12,,,,3746.04,0
2398140,18:17:08,18:17:08,1009,13,,,,4057.44,0
2398140,18:17:52,18:17:52,1010,14,,,,4359.74,0
2398140,18:18:36,18:18:36,1011,15,,,,4659.57,0
2398140,18:19:20,18:19:20,1012,16,,,,4953.07,0
2398140,18:19:43,18:19:43,1013,17,,,,5105.28,0
2398140,18:20:19,18:20:19,1014,18,,,,5352.23,0
2398140,18:21:00,18:21:00,1015,19,,,,5646.89,
2398140,18:22:12,18:22:12,1016,20,,,,6550.43,0
2398140,18:22:33,18:22:33,8082,21,,,,6813.55,0
2398140,18:22:56,18:22:56,1017,22,,,,7079.84,0
2398140,18:23:34,18:23:34,1018,23,,,,7601.86,0
2398140,18:24:49,18:24:49,1019,24,,,,8571.51,0
2398140,18:25:34,18:25:34,1020,25,,,,9049.39,0
2398140,18:25:50,18:25:50,1021,26,,,,9240.32,0
2398140,18:26:26,18:26:26,8352,27,,,,9703.16,0
2398140,18:27:00,18:27:00,8355,28,,,,10056.15,
2398140,18:27:34,18:27:34,1025,29,,,,10357.79,0
2398140,18:28:13,18:28:13,1026,30,,,,10709.89,0
2398140,18:28:47,18:28:47,1027,31,,,,10999.24,0
2398140,18:29:24,18:29:24,1028,32,,,,11280.65,0
2398140,18:29:50,18:29:50,1029,33,,,,11461.77,0
2398140,18:30:42,18:30:42,1030,34,,,,11930.24,0
2398140,18:31:54,18:31:54,5488,35,,,,12566.84,0
2398140,18:32:17,18:32:17,6308,36,,,,12739.67,0
2398140,18:33:00,18:33:00,5489,37,,,,13052.02,
2398140,18:34:04,18:34:04,8217,38,,,,13447.62,0
2398140,18:34:47,18:34:47,1034,39,,,,13700.9,0
2398140,18:35:34,18:35:34,1035,40,,,,13947.21,0
2398140,18:36:53,18:36:53,1036,41,,,,14382.19,0
2398140,18:38:05,18:38:05,1037,42,,1,1,14881.23,0
2398140,18:38:50,18:38:50,1038,43,,,,15155.62,0
2398140,18:39:39,18:39:39,1039,44,,,,15504.67,0
2398140,18:40:25,18:40:25,1040,45,,,,15878.4,0
2398140,18:40:55,18:40:55,1041,46,,,,16090.17,0
2398140,18:41:51,18:41:51,1042,47,,,,16428.23,0
2398140,18:42:18,18:42:18,1043,48,,,,16603.16,0
2398140,18:43:01,18:43:01,1044,49,,,,16895.48,0
2398140,18:44:00,18:44:00,9641,50,,1,,17340.47,
2493010,19:13:00,19:13:00,9527,1,,,1,0,
2493010,19:13:51,19:13:51,998,2,,,,334.12,0
2493010,19:15:17,19:15:17,999,3,,,,822.17,0
2493010,19:15:59,19:15:59,1000,4,,,,1086.6,0
2493010,19:16:41,19:16:41,1001,5,,,,1383.44,0
2493010,19:17:37,19:17:37,1002,6,,,,1737.56,0
2493010,19:17:54,19:17:54,1003,7,,,,1829.36,0
2493010,19:18:57,19:18:57,1004,8,,,,2258.16,0
2493010,19:19:39,19:19:39,1005,9,,,,2546.05,0
2493010,19:20:25,19:20:25,1006,10,,,,2877.87,0
2493010,19:21:53,19:21:53,1007,11,,,,3492.08,0
2493010,19:22:30,19:22:30,1008,12,,,,3746.04,0
2493010,19:23:08,19:23:08,1009,13,,,,4057.44,0
2493010,19:23:52,19:23:52,1010,14,,,,4359.74,0
2493010,19:24:36,19:24:36,1011,15,,,,4659.57,0
2493010,19:25:20,19:25:20,1012,16,,,,4953.07,0
2493010,19:25:43,19:25:43,1013,17,,,,5105.28,0
2493010,19:26:19,19:26:19,1014,18,,,,5352.23,0
2493010,19:27:00,19:27:00,1015,19,,,,5646.89,
2493010,19:28:12,19:28:12,1016,20,,,,6550.43,0
2493010,19:28:33,19:28:33,8082,21,,,,6813.55,0
2493010,19:28:56,19:28:56,1017,22,,,,7079.84,0
2493010,19:29:34,19:29:34,1018,23,,,,7601.86,0
2493010,19:30:49,19:30:49,1019,24,,,,8571.51,0
2493010,19:31:34,19:31:34,1020,25,,,,9049.39,0
2493010,19:31:50,19:31:50,1021,26,,,,9240.32,0
2493010,19:32:26,19:32:26,8352,27,,,,9703.16,0
2493010,19:33:00,19:33:00,8355,28,,,,10056.15,
2493010,19:33:34,19:33:34,1025,29,,,,10357.79,0
2493010,19:34:13,19:34:13,1026,30,,,,10709.89,0
2493010,19:34:47,19:34:47,1027,31,,,,10999.24,0
2493010,19:35:24,19:35:24,1028,32,,,,11280.65,0
2493010,19:35:50,19:35:50,1029,33,,,,11461.77,0
2493010,19:36:42,19:36:42,1030,34,,,,11930.24,0
2493010,19:37:54,19:37:54,5488,35,,,,12566.84,0
2493010,19:38:17,19:38:17,6308,36,,,,12739.67,0
2493010,19:39:00,19:39:00,5489,37,,,,13052.02,
2493010,19:40:04,19:40:04,8217,38,,,,13447.62,0
2493010,19:40:47,19:40:47,1034,39,,,,13700.9,0
2493010,19:41:34,19:41:34,1035,40,,,,13947.21,0
2493010,19:42:53,19:42:53,1036,41,,,,14382.19,0
2493010,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
2493010,19:44:50,19:44:50,1038,43,,,,15155.62,0
2493010,19:45:39,19:45:39,1039,44,,,,15504.67,0
2493010,19:46:25,19:46:25,1040,45,,,,15878.4,0
2493010,19:46:55,19:46:55,1041,46,,,,16090.17,0
2493010,19:47:51,19:47:51,1042,47,,,,16428.23,0
2493010,19:48:18,19:48:18,1043,48,,,,16603.16,0
2493010,19:49:01,19:49:01,1044,49,,,,16895.48,0
2493010,19:50:00,19:50:00,9641,50,,1,,17340.47,
2493110,19:13:00,19:13:00,9527,1,,,1,0,
2493110,19:13:51,19:13:51,998,2,,,,334.12,0
2493110,19:15:17,19:15:17,999,3,,,,822.17,0
2493110,19:15:59,19:15:59,1000,4,,,,1086.6,0
2493110,19:16:41,19:16:41,1001,5,,,,1383.44,0
2493110,19:17:37,19:17:37,1002,6,,,,1737.56,0
2493110,19:17:54,19:17:54,1003,7,,,,1829.36,0
2493110,19:18:57,19:18:57,1004,8,,,,2258.16,0
2493110,19:19:39,19:19:39,1005,9,,,,2546.05,0
2493110,19:20:25,19:20:25,1006,10,,,,2877.87,0
2493110,19:21:53,19:21:53,1007,11,,,,3492.08,0
2493110,19:22:30,19:22:30,1008,12,,,,3746.04,0
2493110,19:23:08,19:23:08,1009,13,,,,4057.44,0
2493110,19:23:52,19:23:52,1010,14,,,,4359.74,0
2493110,19:24:36,19:24:36,1011,15,,,,4659.57,0
2493110,19:25:20,19:25:20,1012,16,,,,4953.07,0
2493110,19:25:43,19:25:43,1013,17,,,,5105.28,0
2493110,19:26:19,19:26:19,1014,18,,,,5352.23,0
2493110,19:27:00,19:27:00,1015,19,,,,5646.89,
2493110,19:28:12,19:28:12,1016,20,,,,6550.43,0
2493110,19:28:33,19:28:33,8082,21,,,,6813.55,0
2493110,19:28:56,19:28:56,1017,22,,,,7079.84,0
2493110,19:29:34,19:29:34,1018,23,,,,7601.86,0
2493110,19:30:49,19:30:49,1019,24,,,,8571.51,0
2493110,19:31:34,19:31:34,1020,25,,,,9049.39,0
2493110,19:31:50,19:31:50,1021,26,,,,9240.32,0
2493110,19:32:26,19:32:26,8352,27,,,,9703.16,0
2493110,19:33:00,19:33:00,8355,28,,,,10056.15,
2493110,19:33:34,19:33:34,1025,29,,,,10357.79,0
2493110,19:34:13,19:34:13,1026,30,,,,10709.89,0
2493110,19:34:47,19:34:47,1027,31,,,,10999.24,0
2493110,19:35:24,19:35:24,1028,32,,,,11280.65,0
2493110,19:35:50,19:35:50,1029,33,,,,11461.77,0
2493110,19:36:42,19:36:42,1030,34,,,,11930.24,0
2493110,19:37:54,19:37:54,5488,35,,,,12566.84,0
2493110,19:38:17,19:38:17,6308,36,,,,12739.67,0
2493110,19:39:00,19:39:00,5489,37,,,,13052.02,
2493110,19:40:04,19:40:04,8217,38,,,,13447.62,0
2493110,19:40:47,19:40:47,1034,39,,,,13700.9,0
2493110,19:41:34,19:41:34,1035,40,,,,13947.21,0
2493110,19:42:53,19:42:53,1036,41,,,,14382.19,0
2493110,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
2493110,19:44:50,19:44:50,1038,43,,,,15155.62,0
2493110,19:45:39,19:45:39,1039,44,,,,15504.67,0
2493110,19:46:25,19:46:25,1040,45,,,,15878.4,0
2493110,19:46:55,19:46:55,1041,46,,,,16090.17,0
2493110,19:47:51,19:47:51,1042,47,,,,16428.23,0
2493110,19:48:18,19:48:18,1043,48,,,,16603.16,0
2493110,19:49:01,19:49:01,1044,49,,,,16895.48,0
2493110,19:50:00,19:50:00,9641,50,,1,,17340.47,
2493150,19:13:00,19:13:00,9527,1,,,1,0,
2493150,19:13:51,19:13:51,998,2,,,,334.12,0
2493150,19:15:17,19:15:17,999,3,,,,822.17,0
2493150,19:15:59,19:15:59,1000,4,,,,1086.6,0
2493150,19:16:41,19:16:41,1001,5,,,,1383.44,0
2493150,19:17:37,19:17:37,1002,6,,,,1737.56,0
2493150,19:17:54,19:17:54,1003,7,,,,1829.36,0
2493150,19:18:57,19:18:57,1004,8,,,,2258.16,0
2493150,19:19:39,19:19:39,1005,9,,,,2546.05,0
2493150,19:20:25,19:20:25,1006,10,,,,2877.87,0
2493150,19:21:53,19:21:53,1007,11,,,,3492.08,0
2493150,19:22:30,19:22:30,1008,12,,,,3746.04,0
2493150,19:23:08,19:23:08,1009,13,,,,4057.44,0
2493150,19:23:52,19:23:52,1010,14,,,,4359.74,0
2493150,19:24:36,19:24:36,1011,15,,,,4659.57,0
2493150,19:25:20,19:25:20,1012,16,,,,4953.07,0
2493150,19:25:43,19:25:43,1013,17,,,,5105.28,0
2493150,19:26:19,19:26:19,1014,18,,,,5352.23,0
2493150,19:27:00,19:27:00,1015,19,,,,5646.89,
2493150,19:28:12,19:28:12,1016,20,,,,6550.43,0
2493150,19:28:33,19:28:33,8082,21,,,,6813.55,0
2493150,19:28:56,19:28:56,1017,22,,,,7079.84,0
2493150,19:29:34,19:29:34,1018,23,,,,7601.86,0
2493150,19:30:49,19:30:49,1019,24,,,,8571.51,0
2493150,19:31:34,19:31:34,1020,25,,,,9049.39,0
2493150,19:31:50,19:31:50,1021,26,,,,9240.32,0
2493150,19:32:26,19:32:26,8352,27,,,,9703.16,0
2493150,19:33:00,19:33:00,8355,28,,,,10056.15,
2493150,19:33:34,19:33:34,1025,29,,,,10357.79,0
2493150,19:34:13,19:34:13,1026,30,,,,10709.89,0
2493150,19:34:47,19:34:47,1027,31,,,,10999.24,0
2493150,19:35:24,19:35:24,1028,32,,,,11280.65,0
2493150,19:35:50,19:35:50,1029,33,,,,11461.77,0
2493150,19:36:42,19:36:42,1030,34,,,,11930.24,0
2493150,19:37:54,19:37:54,5488,35,,,,12566.84,0
2493150,19:38:17,19:38:17,6308,36,,,,12739.67,0
2493150,19:39:00,19:39:00,5489,37,,,,13052.02,
2493150,19:40:04,19:40:04,8217,38,,,,13447.62,0
2493150,19:40:47,19:40:47,1034,39,,,,13700.9,0
2493150,19:41:34,19:41:34,1035,40,,,,13947.21,0
2493150,19:42:53,19:42:53,1036,41,,,,14382.19,0
2493150,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
2493150,19:44:50,19:44:50,1038,43,,,,15155.62,0
2493150,19:45:39,19:45:39,1039,44,,,,15504.67,0
2493150,19:46:25,19:46:25,1040,45,,,,15878.4,0
2493150,19:46:55,19:46:55,1041,46,,,,16090.17,0
2493150,19:47:51,19:47:51,1042,47,,,,16428.23,0
2493150,19:48:18,19:48:18,1043,48,,,,16603.16,0
2493150,19:49:01,19:49:01,1044,49,,,,16895.48,0
2493150,19:50:00,19:50:00,9641,50,,1,,17340.47,
2539010,12:10:00,12:10:00,9527,1,,,1,0,
2539010,12:10:51,12:10:51,998,2,,,,334.12,0
2539010,12:12:17,12:12:17,999,3,,,,822.17,0
2539010,12:12:59,12:12:59,1000,4,,,,1086.6,0
2539010,12:13:41,12:13:41,1001,5,,,,1383.44,0
2539010,12:14:37,12:14:37,1002,6,,,,1737.56,0
2539010,12:14:54,12:14:54,1003,7,,,,1829.36,0
2539010,12:15:57,12:15:57,1004,8,,,,2258.16,0
2539010,12:16:39,12:16:39,1005,9,,,,2546.05,0
2539010,12:17:25,12:17:25,1006,10,,,,2877.87,0
2539010,12:18:53,12:18:53,1007,11,,,,3492.08,0
2539010,12:19:30,12:19:30,1008,12,,,,3746.04,0
2539010,12:20:08,12:20:08,1009,13,,,,4057.44,0
2539010,12:20:52,12:20:52,1010,14,,,,4359.74,0
2539010,12:21:36,12:21:36,1011,15,,,,4659.57,0
2539010,12:22:20,12:22:20,1012,16,,,,4953.07,0
2539010,12:22:43,12:22:43,1013,17,,,,5105.28,0
2539010,12:23:19,12:23:19,1014,18,,,,5352.23,0
2539010,12:24:00,12:24:00,1015,19,,,,5646.89,
2539010,12:25:12,12:25:12,1016,20,,,,6550.43,0
2539010,12:25:33,12:25:33,8082,21,,,,6813.55,0
2539010,12:25:56,12:25:56,1017,22,,,,7079.84,0
2539010,12:26:34,12:26:34,1018,23,,,,7601.86,0
2539010,12:27:49,12:27:49,1019,24,,,,8571.51,0
2539010,12:28:34,12:28:34,1020,25,,,,9049.39,0
2539010,12:28:50,12:28:50,1021,26,,,,9240.32,0
2539010,12:29:26,12:29:26,8352,27,,,,9703.16,0
2539010,12:30:00,12:30:00,8355,28,,,,10056.15,
2539010,12:30:39,12:30:39,1025,29,,,,10357.79,0
2539010,12:31:25,12:31:25,1026,30,,,,10709.89,0
2539010,12:32:05,12:32:05,1027,31,,,,10999.24,0
2539010,12:32:48,12:32:48,1028,32,,,,11280.65,0
2539010,12:33:18,12:33:18,1029,33,,,,11461.77,0
2539010,12:34:19,12:34:19,1030,34,,,,11930.24,0
2539010,12:35:43,12:35:43,5488,35,,,,12566.84,0
2539010,12:36:10,12:36:10,6308,36,,,,12739.67,0
2539010,12:37:00,12:37:00,5489,37,,,,13052.02,
2539010,12:38:04,12:38:04,8217,38,,,,13447.62,0
2539010,12:38:47,12:38:47,1034,39,,,,13700.9,0
2539010,12:39:34,12:39:34,1035,40,,,,13947.21,0
2539010,12:40:53,12:40:53,1036,41,,,,14382.19,0
2539010,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
2539010,12:42:50,12:42:50,1038,43,,,,15155.62,0
2539010,12:43:39,12:43:39,1039,44,,,,15504.67,0
2539010,12:44:25,12:44:25,1040,45,,,,15878.4,0
2539010,12:44:55,12:44:55,1041,46,,,,16090.17,0
2539010,12:45:51,12:45:51,1042,47,,,,16428.23,0
2539010,12:46:18,12:46:18,1043,48,,,,16603.16,0
2539010,12:47:01,12:47:01,1044,49,,,,16895.48,0
2539010,12:48:00,12:48:00,9641,50,,1,,17340.47,
2539110,12:10:00,12:10:00,9527,1,,,1,0,
2539110,12:10:51,12:10:51,998,2,,,,334.12,0
2539110,12:12:17,12:12:17,999,3,,,,822.17,0
2539110,12:12:59,12:12:59,1000,4,,,,1086.6,0
2539110,12:13:41,12:13:41,1001,5,,,,1383.44,0
2539110,12:14:37,12:14:37,1002,6,,,,1737.56,0
2539110,12:14:54,12:14:54,1003,7,,,,1829.36,0
2539110,12:15:57,12:15:57,1004,8,,,,2258.16,0
2539110,12:16:39,12:16:39,1005,9,,,,2546.05,0
2539110,12:17:25,12:17:25,1006,10,,,,2877.87,0
2539110,12:18:53,12:18:53,1007,11,,,,3492.08,0
2539110,12:19:30,12:19:30,1008,12,,,,3746.04,0
2539110,12:20:08,12:20:08,1009,13,,,,4057.44,0
2539110,12:20:52,12:20:52,1010,14,,,,4359.74,0
2539110,12:21:36,12:21:36,1011,15,,,,4659.57,0
2539110,12:22:20,12:22:20,1012,16,,,,4953.07,0
2539110,12:22:43,12:22:43,1013,17,,,,5105.28,0
2539110,12:23:19,12:23:19,1014,18,,,,5352.23,0
2539110,12:24:00,12:24:00,1015,19,,,,5646.89,
2539110,12:25:12,12:25:12,1016,20,,,,6550.43,0
2539110,12:25:33,12:25:33,8082,21,,,,6813.55,0
2539110,12:25:56,12:25:56,1017,22,,,,7079.84,0
2539110,12:26:34,12:26:34,1018,23,,,,7601.86,0
2539110,12:27:49,12:27:49,1019,24,,,,8571.51,0
2539110,12:28:34,12:28:34,1020,25,,,,9049.39,0
2539110,12:28:50,12:28:50,1021,26,,,,9240.32,0
2539110,12:29:26,12:29:26,8352,27,,,,9703.16,0
2539110,12:30:00,12:30:00,8355,28,,,,10056.15,
2539110,12:30:39,12:30:39,1025,29,,,,10357.79,0
2539110,12:31:25,12:31:25,1026,30,,,,10709.89,0
2539110,12:32:05,12:32:05,1027,31,,,,10999.24,0
2539110,12:32:48,12:32:48,1028,32,,,,11280.65,0
2539110,12:33:18,12:33:18,1029,33,,,,11461.77,0
2539110,12:34:19,12:34:19,1030,34,,,,11930.24,0
2539110,12:35:43,12:35:43,5488,35,,,,12566.84,0
2539110,12:36:10,12:36:10,6308,36,,,,12739.67,0
2539110,12:37:00,12:37:00,5489,37,,,,13052.02,
2539110,12:38:04,12:38:04,8217,38,,,,13447.62,0
2539110,12:38:47,12:38:47,1034,39,,,,13700.9,0
2539110,12:39:34,12:39:34,1035,40,,,,13947.21,0
2539110,12:40:53,12:40:53,1036,41,,,,14382.19,0
2539110,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
2539110,12:42:50,12:42:50,1038,43,,,,15155.62,0
2539110,12:43:39,12:43:39,1039,44,,,,15504.67,0
2539110,12:44:25,12:44:25,1040,45,,,,15878.4,0
2539110,12:44:55,12:44:55,1041,46,,,,16090.17,0
2539110,12:45:51,12:45:51,1042,47,,,,16428.23,0
2539110,12:46:18,12:46:18,1043,48,,,,16603.16,0
2539110,12:47:01,12:47:01,1044,49,,,,16895.48,0
2539110,12:48:00,12:48:00,9641,50,,1,,17340.47,
2539150,12:10:00,12:10:00,9527,1,,,1,0,
2539150,12:10:51,12:10:51,998,2,,,,334.12,0
2539150,12:12:17,12:12:17,999,3,,,,822.17,0
2539150,12:12:59,12:12:59,1000,4,,,,1086.6,0
2539150,12:13:41,12:13:41,1001,5,,,,1383.44,0
2539150,12:14:37,12:14:37,1002,6,,,,1737.56,0
2539150,12:14:54,12:14:54,1003,7,,,,1829.36,0
2539150,12:15:57,12:15:57,1004,8,,,,2258.16,0
2539150,12:16:39,12:16:39,1005,9,,,,2546.05,0
2539150,12:17:25,12:17:25,1006,10,,,,2877.87,0
2539150,12:18:53,12:18:53,1007,11,,,,3492.08,0
2539150,12:19:30,12:19:30,1008,12,,,,3746.04,0
2539150,12:20:08,12:20:08,1009,13,,,,4057.44,0
2539150,12:20:52,12:20:52,1010,14,,,,4359.74,0
2539150,12:21:36,12:21:36,1011,15,,,,4659.57,0
2539150,12:22:20,12:22:20,1012,16,,,,4953.07,0
2539150,12:22:43,12:22:43,1013,17,,,,5105.28,0
2539150,12:23:19,12:23:19,1014,18,,,,5352.23,0
2539150,12:24:00,12:24:00,1015,19,,,,5646.89,
2539150,12:25:12,12:25:12,1016,20,,,,6550.43,0
2539150,12:25:33,12:25:33,8082,21,,,,6813.55,0
2539150,12:25:56,12:25:56,1017,22,,,,7079.84,0
2539150,12:26:34,12:26:34,1018,23,,,,7601.86,0
2539150,12:27:49,12:27:49,1019,24,,,,8571.51,0
2539150,12:28:34,12:28:34,1020,25,,,,9049.39,0
2539150,12:28:50,12:28:50,1021,26,,,,9240.32,0
2539150,12:29:26,12:29:26,8352,27,,,,9703.16,0
2539150,12:30:00,12:30:00,8355,28,,,,10056.15,
2539150,12:30:39,12:30:39,1025,29,,,,10357.79,0
2539150,12:31:25,12:31:25,1026,30,,,,10709.89,0
2539150,12:32:05,12:32:05,1027,31,,,,10999.24,0
2539150,12:32:48,12:32:48,1028,32,,,,11280.65,0
2539150,12:33:18,12:33:18,1029,33,,,,11461.77,0
2539150,12:34:19,12:34:19,1030,34,,,,11930.24,0
2539150,12:35:43,12:35:43,5488,35,,,,12566.84,0
2539150,12:36:10,12:36:10,6308,36,,,,12739.67,0
2539150,12:37:00,12:37:00,5489,37,,,,13052.02,
2539150,12:38:04,12:38:04,8217,38,,,,13447.62,0
2539150,12:38:47,12:38:47,1034,39,,,,13700.9,0
2539150,12:39:34,12:39:34,1035,40,,,,13947.21,0
2539150,12:40:53,12:40:53,1036,41,,,,14382.19,0
2539150,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
2539150,12:42:50,12:42:50,1038,43,,,,15155.62,0
2539150,12:43:39,12:43:39,1039,44,,,,15504.67,0
2539150,12:44:25,12:44:25,1040,45,,,,15878.4,0
2539150,12:44:55,12:44:55,1041,46,,,,16090.17,0
2539150,12:45:51,12:45:51,1042,47,,,,16428.23,0
2539150,12:46:18,12:46:18,1043,48,,,,16603.16,0
2539150,12:47:01,12:47:01,1044,49,,,,16895.48,0
2539150,12:48:00,12:48:00,9641,50,,1,,17340.47,
2541010,14:10:00,14:10:00,9527,1,,,1,0,
2541010,14:10:51,14:10:51,998,2,,,,334.12,0
2541010,14:12:17,14:12:17,999,3,,,,822.17,0
2541010,14:12:59,14:12:59,1000,4,,,,1086.6,0
2541010,14:13:41,14:13:41,1001,5,,,,1383.44,0
2541010,14:14:37,14:14:37,1002,6,,,,1737.56,0
2541010,14:14:54,14:14:54,1003,7,,,,1829.36,0
2541010,14:15:57,14:15:57,1004,8,,,,2258.16,0
2541010,14:16:39,14:16:39,1005,9,,,,2546.05,0
2541010,14:17:25,14:17:25,1006,10,,,,2877.87,0
2541010,14:18:53,14:18:53,1007,11,,,,3492.08,0
2541010,14:19:30,14:19:30,1008,12,,,,3746.04,0
2541010,14:20:08,14:20:08,1009,13,,,,4057.44,0
2541010,14:20:52,14:20:52,1010,14,,,,4359.74,0
2541010,14:21:36,14:21:36,1011,15,,,,4659.57,0
2541010,14:22:20,14:22:20,1012,16,,,,4953.07,0
2541010,14:22:43,14:22:43,1013,17,,,,5105.28,0
2541010,14:23:19,14:23:19,1014,18,,,,5352.23,0
2541010,14:24:00,14:24:00,1015,19,,,,5646.89,
2541010,14:25:12,14:25:12,1016,20,,,,6550.43,0
2541010,14:25:33,14:25:33,8082,21,,,,6813.55,0
2541010,14:25:56,14:25:56,1017,22,,,,7079.84,0
2541010,14:26:34,14:26:34,1018,23,,,,7601.86,0
2541010,14:27:49,14:27:49,1019,24,,,,8571.51,0
2541010,14:28:34,14:28:34,1020,25,,,,9049.39,0
2541010,14:28:50,14:28:50,1021,26,,,,9240.32,0
2541010,14:29:26,14:29:26,8352,27,,,,9703.16,0
2541010,14:30:00,14:30:00,8355,28,,,,10056.15,
2541010,14:30:39,14:30:39,1025,29,,,,10357.79,0
2541010,14:31:25,14:31:25,1026,30,,,,10709.89,0
2541010,14:32:05,14:32:05,1027,31,,,,10999.24,0
2541010,14:32:48,14:32:48,1028,32,,,,11280.65,0
2541010,14:33:18,14:33:18,1029,33,,,,11461.77,0
2541010,14:34:19,14:34:19,1030,34,,,,11930.24,0
2541010,14:35:43,14:35:43,5488,35,,,,12566.84,0
2541010,14:36:10,14:36:10,6308,36,,,,12739.67,0
2541010,14:37:00,14:37:00,5489,37,,,,13052.02,
2541010,14:38:04,14:38:04,8217,38,,,,13447.62,0
2541010,14:38:47,14:38:47,1034,39,,,,13700.9,0
2541010,14:39:34,14:39:34,1035,40,,,,13947.21,0
2541010,14:40:53,14:40:53,1036,41,,,,14382.19,0
2541010,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
2541010,14:42:50,14:42:50,1038,43,,,,15155.62,0
2541010,14:43:39,14:43:39,1039,44,,,,15504.67,0
2541010,14:44:25,14:44:25,1040,45,,,,15878.4,0
2541010,14:44:55,14:44:55,1041,46,,,,16090.17,0
2541010,14:45:51,14:45:51,1042,47,,,,16428.23,0
2541010,14:46:18,14:46:18,1043,48,,,,16603.16,0
2541010,14:47:01,14:47:01,1044,49,,,,16895.48,0
2541010,14:48:00,14:48:00,9641,50,,1,,17340.47,
2541110,14:10:00,14:10:00,9527,1,,,1,0,
2541110,14:10:51,14:10:51,998,2,,,,334.12,0
2541110,14:12:17,14:12:17,999,3,,,,822.17,0
2541110,14:12:59,14:12:59,1000,4,,,,1086.6,0
2541110,14:13:41,14:13:41,1001,5,,,,1383.44,0
2541110,14:14:37,14:14:37,1002,6,,,,1737.56,0
2541110,14:14:54,14:14:54,1003,7,,,,1829.36,0
2541110,14:15:57,14:15:57,1004,8,,,,2258.16,0
2541110,14:16:39,14:16:39,1005,9,,,,2546.05,0
2541110,14:17:25,14:17:25,1006,10,,,,2877.87,0
2541110,14:18:53,14:18:53,1007,11,,,,3492.08,0
2541110,14:19:30,14:19:30,1008,12,,,,3746.04,0
2541110,14:20:08,14:20:08,1009,13,,,,4057.44,0
2541110,14:20:52,14:20:52,1010,14,,,,4359.74,0
2541110,14:21:36,14:21:36,1011,15,,,,4659.57,0
2541110,14:22:20,14:22:20,1012,16,,,,4953.07,0
2541110,14:22:43,14:22:43,1013,17,,,,5105.28,0
2541110,14:23:19,14:23:19,1014,18,,,,5352.23,0
2541110,14:24:00,14:24:00,1015,19,,,,5646.89,
2541110,14:25:12,14:25:12,1016,20,,,,6550.43,0
2541110,14:25:33,14:25:33,8082,21,,,,6813.55,0
2541110,14:25:56,14:25:56,1017,22,,,,7079.84,0
2541110,14:26:34,14:26:34,1018,23,,,,7601.86,0
2541110,14:27:49,14:27:49,1019,24,,,,8571.51,0
2541110,14:28:34,14:28:34,1020,25,,,,9049.39,0
2541110,14:28:50,14:28:50,1021,26,,,,9240.32,0
2541110,14:29:26,14:29:26,8352,27,,,,9703.16,0
2541110,14:30:00,14:30:00,8355,28,,,,10056.15,
2541110,14:30:39,14:30:39,1025,29,,,,10357.79,0
2541110,14:31:25,14:31:25,1026,30,,,,10709.89,0
2541110,14:32:05,14:32:05,1027,31,,,,10999.24,0
2541110,14:32:48,14:32:48,1028,32,,,,11280.65,0
2541110,14:33:18,14:33:18,1029,33,,,,11461.77,0
2541110,14:34:19,14:34:19,1030,34,,,,11930.24,0
2541110,14:35:43,14:35:43,5488,35,,,,12566.84,0
2541110,14:36:10,14:36:10,6308,36,,,,12739.67,0
2541110,14:37:00,14:37:00,5489,37,,,,13052.02,
2541110,14:38:04,14:38:04,8217,38,,,,13447.62,0
2541110,14:38:47,14:38:47,1034,39,,,,13700.9,0
2541110,14:39:34,14:39:34,1035,40,,,,13947.21,0
2541110,14:40:53,14:40:53,1036,41,,,,14382.19,0
2541110,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
2541110,14:42:50,14:42:50,1038,43,,,,15155.62,0
2541110,14:43:39,14:43:39,1039,44,,,,15504.67,0
2541110,14:44:25,14:44:25,1040,45,,,,15878.4,0
2541110,14:44:55,14:44:55,1041,46,,,,16090.17,0
2541110,14:45:51,14:45:51,1042,47,,,,16428.23,0
2541110,14:46:18,14:46:18,1043,48,,,,16603.16,0
2541110,14:47:01,14:47:01,1044,49,,,,16895.48,0
2541110,14:48:00,14:48:00,9641,50,,1,,17340.47,
2541150,14:10:00,14:10:00,9527,1,,,1,0,
2541150,14:10:51,14:10:51,998,2,,,,334.12,0
2541150,14:12:17,14:12:17,999,3,,,,822.17,0
2541150,14:12:59,14:12:59,1000,4,,,,1086.6,0
2541150,14:13:41,14:13:41,1001,5,,,,1383.44,0
2541150,14:14:37,14:14:37,1002,6,,,,1737.56,0
2541150,14:14:54,14:14:54,1003,7,,,,1829.36,0
2541150,14:15:57,14:15:57,1004,8,,,,2258.16,0
2541150,14:16:39,14:16:39,1005,9,,,,2546.05,0
2541150,14:17:25,14:17:25,1006,10,,,,2877.87,0
2541150,14:18:53,14:18:53,1007,11,,,,3492.08,0
2541150,14:19:30,14:19:30,1008,12,,,,3746.04,0
2541150,14:20:08,14:20:08,1009,13,,,,4057.44,0
2541150,14:20:52,14:20:52,1010,14,,,,4359.74,0
2541150,14:21:36,14:21:36,1011,15,,,,4659.57,0
2541150,14:22:20,14:22:20,1012,16,,,,4953.07,0
2541150,14:22:43,14:22:43,1013,17,,,,5105.28,0
2541150,14:23:19,14:23:19,1014,18,,,,5352.23,0
2541150,14:24:00,14:24:00,1015,19,,,,5646.89,
2541150,14:25:12,14:25:12,1016,20,,,,6550.43,0
2541150,14:25:33,14:25:33,8082,21,,,,6813.55,0
2541150,14:25:56,14:25:56,1017,22,,,,7079.84,0
2541150,14:26:34,14:26:34,1018,23,,,,7601.86,0
2541150,14:27:49,14:27:49,1019,24,,,,8571.51,0
2541150,14:28:34,14:28:34,1020,25,,,,9049.39,0
2541150,14:28:50,14:28:50,1021,26,,,,9240.32,0
2541150,14:29:26,14:29:26,8352,27,,,,9703.16,0
2541150,14:30:00,14:30:00,8355,28,,,,10056.15,
2541150,14:30:39,14:30:39,1025,29,,,,10357.79,0
2541150,14:31:25,14:31:25,1026,30,,,,10709.89,0
2541150,14:32:05,14:32:05,1027,31,,,,10999.24,0
2541150,14:32:48,14:32:48,1028,32,,,,11280.65,0
2541150,14:33:18,14:33:18,1029,33,,,,11461.77,0
2541150,14:34:19,14:34:19,1030,34,,,,11930.24,0
2541150,14:35:43,14:35:43,5488,35,,,,12566.84,0
2541150,14:36:10,14:36:10,6308,36,,,,12739.67,0
2541150,14:37:00,14:37:00,5489,37,,,,13052.02,
2541150,14:38:04,14:38:04,8217,38,,,,13447.62,0
2541150,14:38:47,14:38:47,1034,39,,,,13700.9,0
2541150,14:39:34,14:39:34,1035,40,,,,13947.21,0
2541150,14:40:53,14:40:53,1036,41,,,,14382.19,0
2541150,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
2541150,14:42:50,14:42:50,1038,43,,,,15155.62,0
2541150,14:43:39,14:43:39,1039,44,,,,15504.67,0
2541150,14:44:25,14:44:25,1040,45,,,,15878.4,0
2541150,14:44:55,14:44:55,1041,46,,,,16090.17,0
2541150,14:45:51,14:45:51,1042,47,,,,16428.23,0
2541150,14:46:18,14:46:18,1043,48,,,,16603.16,0
2541150,14:47:01,14:47:01,1044,49,,,,16895.48,0
2541150,14:48:00,14:48:00,9641,50,,1,,17340.47,
257010,11:50:00,11:50:00,9527,1,,,1,0,
257010,11:50:47,11:50:47,998,2,,,,334.12,0
257010,11:52:07,11:52:07,999,3,,,,822.17,0
257010,11:52:47,11:52:47,1000,4,,,,1086.6,0
257010,11:53:26,11:53:26,1001,5,,,,1383.44,0
257010,11:54:17,11:54:17,1002,6,,,,1737.56,0
257010,11:54:33,11:54:33,1003,7,,,,1829.36,0
257010,11:55:32,11:55:32,1004,8,,,,2258.16,0
257010,11:56:11,11:56:11,1005,9,,,,2546.05,0
257010,11:56:53,11:56:53,1006,10,,,,2877.87,0
257010,11:58:15,11:58:15,1007,11,,,,3492.08,0
257010,11:58:49,11:58:49,1008,12,,,,3746.04,0
257010,11:59:25,11:59:25,1009,13,,,,4057.44,0
257010,12:00:05,12:00:05,1010,14,,,,4359.74,0
257010,12:00:46,12:00:46,1011,15,,,,4659.57,0
257010,12:01:27,12:01:27,1012,16,,,,4953.07,0
257010,12:01:48,12:01:48,1013,17,,,,5105.28,0
257010,12:02:22,12:02:22,1014,18,,,,5352.23,0
257010,12:03:00,12:03:00,1015,19,,,,5646.89,
257010,12:04:12,12:04:12,1016,20,,,,6550.43,0
257010,12:04:33,12:04:33,8082,21,,,,6813.55,0
257010,12:04:56,12:04:56,1017,22,,,,7079.84,0
257010,12:05:34,12:05:34,1018,23,,,,7601.86,0
257010,12:06:49,12:06:49,1019,24,,,,8571.51,0
257010,12:07:34,12:07:34,1020,25,,,,9049.39,0
257010,12:07:50,12:07:50,1021,26,,,,9240.32,0
257010,12:08:26,12:08:26,8352,27,,,,9703.16,0
257010,12:09:00,12:09:00,8355,28,,,,10056.15,
257010,12:09:34,12:09:34,1025,29,,,,10357.79,0
257010,12:10:13,12:10:13,1026,30,,,,10709.89,0
257010,12:10:47,12:10:47,1027,31,,,,10999.24,0
257010,12:11:24,12:11:24,1028,32,,,,11280.65,0
257010,12:11:50,12:11:50,1029,33,,,,11461.77,0
257010,12:12:42,12:12:42,1030,34,,,,11930.24,0
257010,12:13:54,12:13:54,5488,35,,,,12566.84,0
257010,12:14:17,12:14:17,6308,36,,,,12739.67,0
257010,12:15:00,12:15:00,5489,37,,,,13052.02,
257010,12:16:04,12:16:04,8217,38,,,,13447.62,0
257010,12:16:47,12:16:47,1034,39,,,,13700.9,0
257010,12:17:34,12:17:34,1035,40,,,,13947.21,0
257010,12:18:53,12:18:53,1036,41,,,,14382.19,0
257010,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
257010,12:20:50,12:20:50,1038,43,,,,15155.62,0
257010,12:21:39,12:21:39,1039,44,,,,15504.67,0
257010,12:22:25,12:22:25,1040,45,,,,15878.4,0
257010,12:22:55,12:22:55,1041,46,,,,16090.17,0
257010,12:23:51,12:23:51,1042,47,,,,16428.23,0
257010,12:24:18,12:24:18,1043,48,,,,16603.16,0
257010,12:25:01,12:25:01,1044,49,,,,16895.48,0
257010,12:26:00,12:26:00,9641,50,,1,,17340.47,
257110,11:50:00,11:50:00,9527,1,,,1,0,
257110,11:50:47,11:50:47,998,2,,,,334.12,0
257110,11:52:07,11:52:07,999,3,,,,822.17,0
257110,11:52:47,11:52:47,1000,4,,,,1086.6,0
257110,11:53:26,11:53:26,1001,5,,,,1383.44,0
257110,11:54:17,11:54:17,1002,6,,,,1737.56,0
257110,11:54:33,11:54:33,1003,7,,,,1829.36,0
257110,11:55:32,11:55:32,1004,8,,,,2258.16,0
257110,11:56:11,11:56:11,1005,9,,,,2546.05,0
257110,11:56:53,11:56:53,1006,10,,,,2877.87,0
257110,11:58:15,11:58:15,1007,11,,,,3492.08,0
257110,11:58:49,11:58:49,1008,12,,,,3746.04,0
257110,11:59:25,11:59:25,1009,13,,,,4057.44,0
257110,12:00:05,12:00:05,1010,14,,,,4359.74,0
257110,12:00:46,12:00:46,1011,15,,,,4659.57,0
257110,12:01:27,12:01:27,1012,16,,,,4953.07,0
257110,12:01:48,12:01:48,1013,17,,,,5105.28,0
257110,12:02:22,12:02:22,1014,18,,,,5352.23,0
257110,12:03:00,12:03:00,1015,19,,,,5646.89,
257110,12:04:12,12:04:12,1016,20,,,,6550.43,0
257110,12:04:33,12:04:33,8082,21,,,,6813.55,0
257110,12:04:56,12:04:56,1017,22,,,,7079.84,0
257110,12:05:34,12:05:34,1018,23,,,,7601.86,0
257110,12:06:49,12:06:49,1019,24,,,,8571.51,0
257110,12:07:34,12:07:34,1020,25,,,,9049.39,0
257110,12:07:50,12:07:50,1021,26,,,,9240.32,0
257110,12:08:26,12:08:26,8352,27,,,,9703.16,0
257110,12:09:00,12:09:00,8355,28,,,,10056.15,
257110,12:09:34,12:09:34,1025,29,,,,10357.79,0
257110,12:10:13,12:10:13,1026,30,,,,10709.89,0
257110,12:10:47,12:10:47,1027,31,,,,10999.24,0
257110,12:11:24,12:11:24,1028,32,,,,11280.65,0
257110,12:11:50,12:11:50,1029,33,,,,11461.77,0
257110,12:12:42,12:12:42,1030,34,,,,11930.24,0
257110,12:13:54,12:13:54,5488,35,,,,12566.84,0
257110,12:14:17,12:14:17,6308,36,,,,12739.67,0
257110,12:15:00,12:15:00,5489,37,,,,13052.02,
257110,12:16:04,12:16:04,8217,38,,,,13447.62,0
257110,12:16:47,12:16:47,1034,39,,,,13700.9,0
257110,12:17:34,12:17:34,1035,40,,,,13947.21,0
257110,12:18:53,12:18:53,1036,41,,,,14382.19,0
257110,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
257110,12:20:50,12:20:50,1038,43,,,,15155.62,0
257110,12:21:39,12:21:39,1039,44,,,,15504.67,0
257110,12:22:25,12:22:25,1040,45,,,,15878.4,0
257110,12:22:55,12:22:55,1041,46,,,,16090.17,0
257110,12:23:51,12:23:51,1042,47,,,,16428.23,0
257110,12:24:18,12:24:18,1043,48,,,,16603.16,0
257110,12:25:01,12:25:01,1044,49,,,,16895.48,0
257110,12:26:00,12:26:00,9641,50,,1,,17340.47,
257150,11:50:00,11:50:00,9527,1,,,1,0,
257150,11:50:47,11:50:47,998,2,,,,334.12,0
257150,11:52:07,11:52:07,999,3,,,,822.17,0
257150,11:52:47,11:52:47,1000,4,,,,1086.6,0
257150,11:53:26,11:53:26,1001,5,,,,1383.44,0
257150,11:54:17,11:54:17,1002,6,,,,1737.56,0
257150,11:54:33,11:54:33,1003,7,,,,1829.36,0
257150,11:55:32,11:55:32,1004,8,,,,2258.16,0
257150,11:56:11,11:56:11,1005,9,,,,2546.05,0
257150,11:56:53,11:56:53,1006,10,,,,2877.87,0
257150,11:58:15,11:58:15,1007,11,,,,3492.08,0
257150,11:58:49,11:58:49,1008,12,,,,3746.04,0
257150,11:59:25,11:59:25,1009,13,,,,4057.44,0
257150,12:00:05,12:00:05,1010,14,,,,4359.74,0
257150,12:00:46,12:00:46,1011,15,,,,4659.57,0
257150,12:01:27,12:01:27,1012,16,,,,4953.07,0
257150,12:01:48,12:01:48,1013,17,,,,5105.28,0
257150,12:02:22,12:02:22,1014,18,,,,5352.23,0
257150,12:03:00,12:03:00,1015,19,,,,5646.89,
257150,12:04:12,12:04:12,1016,20,,,,6550.43,0
257150,12:04:33,12:04:33,8082,21,,,,6813.55,0
257150,12:04:56,12:04:56,1017,22,,,,7079.84,0
257150,12:05:34,12:05:34,1018,23,,,,7601.86,0
257150,12:06:49,12:06:49,1019,24,,,,8571.51,0
257150,12:07:34,12:07:34,1020,25,,,,9049.39,0
257150,12:07:50,12:07:50,1021,26,,,,9240.32,0
257150,12:08:26,12:08:26,8352,27,,,,9703.16,0
257150,12:09:00,12:09:00,8355,28,,,,10056.15,
257150,12:09:34,12:09:34,1025,29,,,,10357.79,0
257150,12:10:13,12:10:13,1026,30,,,,10709.89,0
257150,12:10:47,12:10:47,1027,31,,,,10999.24,0
257150,12:11:24,12:11:24,1028,32,,,,11280.65,0
257150,12:11:50,12:11:50,1029,33,,,,11461.77,0
257150,12:12:42,12:12:42,1030,34,,,,11930.24,0
257150,12:13:54,12:13:54,5488,35,,,,12566.84,0
257150,12:14:17,12:14:17,6308,36,,,,12739.67,0
257150,12:15:00,12:15:00,5489,37,,,,13052.02,
257150,12:16:04,12:16:04,8217,38,,,,13447.62,0
257150,12:16:47,12:16:47,1034,39,,,,13700.9,0
257150,12:17:34,12:17:34,1035,40,,,,13947.21,0
257150,12:18:53,12:18:53,1036,41,,,,14382.19,0
257150,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
257150,12:20:50,12:20:50,1038,43,,,,15155.62,0
257150,12:21:39,12:21:39,1039,44,,,,15504.67,0
257150,12:22:25,12:22:25,1040,45,,,,15878.4,0
257150,12:22:55,12:22:55,1041,46,,,,16090.17,0
257150,12:23:51,12:23:51,1042,47,,,,16428.23,0
257150,12:24:18,12:24:18,1043,48,,,,16603.16,0
257150,12:25:01,12:25:01,1044,49,,,,16895.48,0
257150,12:26:00,12:26:00,9641,50,,1,,17340.47,
2583160,15:18:00,15:18:00,9527,1,,,1,0,
2583160,15:18:51,15:18:51,998,2,,,,334.12,0
2583160,15:20:17,15:20:17,999,3,,,,822.17,0
2583160,15:20:59,15:20:59,1000,4,,,,1086.6,0
2583160,15:21:41,15:21:41,1001,5,,,,1383.44,0
2583160,15:22:37,15:22:37,1002,6,,,,1737.56,0
2583160,15:22:54,15:22:54,1003,7,,,,1829.36,0
2583160,15:23:57,15:23:57,1004,8,,,,2258.16,0
2583160,15:24:39,15:24:39,1005,9,,,,2546.05,0
2583160,15:25:25,15:25:25,1006,10,,,,2877.87,0
2583160,15:26:53,15:26:53,1007,11,,,,3492.08,0
2583160,15:27:30,15:27:30,1008,12,,,,3746.04,0
2583160,15:28:08,15:28:08,1009,13,,,,4057.44,0
2583160,15:28:52,15:28:52,1010,14,,,,4359.74,0
2583160,15:29:36,15:29:36,1011,15,,,,4659.57,0
2583160,15:30:20,15:30:20,1012,16,,,,4953.07,0
2583160,15:30:43,15:30:43,1013,17,,,,5105.28,0
2583160,15:31:19,15:31:19,1014,18,,,,5352.23,0
2583160,15:32:00,15:32:00,1015,19,,,,5646.89,
2583160,15:33:12,15:33:12,1016,20,,,,6550.43,0
2583160,15:33:33,15:33:33,8082,21,,,,6813.55,0
2583160,15:33:56,15:33:56,1017,22,,,,7079.84,0
2583160,15:34:34,15:34:34,1018,23,,,,7601.86,0
2583160,15:35:49,15:35:49,1019,24,,,,8571.51,0
2583160,15:36:34,15:36:34,1020,25,,,,9049.39,0
2583160,15:36:50,15:36:50,1021,26,,,,9240.32,0
2583160,15:37:26,15:37:26,8352,27,,,,9703.16,0
2583160,15:38:00,15:38:00,8355,28,,,,10056.15,
2583160,15:38:39,15:38:39,1025,29,,,,10357.79,0
2583160,15:39:25,15:39:25,1026,30,,,,10709.89,0
2583160,15:40:05,15:40:05,1027,31,,,,10999.24,0
2583160,15:40:48,15:40:48,1028,32,,,,11280.65,0
2583160,15:41:18,15:41:18,1029,33,,,,11461.77,0
2583160,15:42:19,15:42:19,1030,34,,,,11930.24,0
2583160,15:43:43,15:43:43,5488,35,,,,12566.84,0
2583160,15:44:10,15:44:10,6308,36,,,,12739.67,0
2583160,15:45:00,15:45:00,5489,37,,,,13052.02,
2583160,15:46:04,15:46:04,8217,38,,,,13447.62,0
2583160,15:46:47,15:46:47,1034,39,,,,13700.9,0
2583160,15:47:34,15:47:34,1035,40,,,,13947.21,0
2583160,15:48:53,15:48:53,1036,41,,,,14382.19,0
2583160,15:50:05,15:50:05,1037,42,,1,1,14881.23,0
2583160,15:50:50,15:50:50,1038,43,,,,15155.62,0
2583160,15:51:39,15:51:39,1039,44,,,,15504.67,0
2583160,15:52:25,15:52:25,1040,45,,,,15878.4,0
2583160,15:52:55,15:52:55,1041,46,,,,16090.17,0
2583160,15:53:51,15:53:51,1042,47,,,,16428.23,0
2583160,15:54:18,15:54:18,1043,48,,,,16603.16,0
2583160,15:55:01,15:55:01,1044,49,,,,16895.48,0
2583160,15:56:00,15:56:00,9641,50,,1,,17340.47,
260020,07:29:00,07:29:00,1066,1,,,1,0,
260020,07:30:00,07:30:00,1067,2,,,,436.74,
260020,07:30:35,07:30:35,1068,3,,,,745.83,0
260020,07:30:54,07:30:54,1069,4,,,,853.95,0
260020,07:31:10,07:31:10,1070,5,,,,967.07,0
260020,07:31:42,07:31:42,1071,6,,,,1206.75,0
260020,07:32:34,07:32:34,1072,7,,,,1565.67,0
260020,07:33:01,07:33:01,1073,8,,,,1755.05,0
260020,07:33:35,07:33:35,1026,9,,,,1978.23,0
260020,07:34:13,07:34:13,1027,10,,,,2267.58,0
260020,07:34:55,07:34:55,1028,11,,,,2548.99,0
260020,07:35:24,07:35:24,1029,12,,,,2730.11,0
260020,07:36:24,07:36:24,1030,13,,,,3198.58,0
260020,07:37:46,07:37:46,5488,14,,,,3835.18,0
260020,07:38:11,07:38:11,6308,15,,,,4008.01,0
260020,07:39:00,07:39:00,5489,16,,,,4320.36,
260020,07:39:58,07:39:58,8217,17,,,,4715.96,0
260020,07:40:37,07:40:37,1034,18,,,,4969.24,0
260020,07:41:20,07:41:20,1035,19,,,,5215.55,0
260020,07:42:31,07:42:31,1036,20,,,,5650.53,0
260020,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
260020,07:44:17,07:44:17,1038,22,,,,6423.96,0
260020,07:45:02,07:45:02,1039,23,,,,6773.01,0
260020,07:45:43,07:45:43,1040,24,,,,7146.74,0
260020,07:46:10,07:46:10,1041,25,,,,7358.51,0
260020,07:47:02,07:47:02,1042,26,,,,7696.57,0
260020,07:47:25,07:47:25,1043,27,,,,7871.5,0
260020,07:48:05,07:48:05,1044,28,,,,8163.82,0
260020,07:49:00,07:49:00,9641,29,,1,,8610.53,
260030,07:29:00,07:29:00,1066,1,,,1,0,
260030,07:30:00,07:30:00,1067,2,,,,436.74,
260030,07:30:35,07:30:35,1068,3,,,,745.83,0
260030,07:30:54,07:30:54,1069,4,,,,853.95,0
260030,07:31:10,07:31:10,1070,5,,,,967.07,0
260030,07:31:42,07:31:42,1071,6,,,,1206.75,0
260030,07:32:34,07:32:34,1072,7,,,,1565.67,0
260030,07:33:01,07:33:01,1073,8,,,,1755.05,0
260030,07:33:35,07:33:35,1026,9,,,,1978.23,0
260030,07:34:13,07:34:13,1027,10,,,,2267.58,0
260030,07:34:55,07:34:55,1028,11,,,,2548.99,0
260030,07:35:24,07:35:24,1029,12,,,,2730.11,0
260030,07:36:24,07:36:24,1030,13,,,,3198.58,0
260030,07:37:46,07:37:46,5488,14,,,,3835.18,0
260030,07:38:11,07:38:11,6308,15,,,,4008.01,0
260030,07:39:00,07:39:00,5489,16,,,,4320.36,
260030,07:39:58,07:39:58,8217,17,,,,4715.96,0
260030,07:40:37,07:40:37,1034,18,,,,4969.24,0
260030,07:41:20,07:41:20,1035,19,,,,5215.55,0
260030,07:42:31,07:42:31,1036,20,,,,5650.53,0
260030,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
260030,07:44:17,07:44:17,1038,22,,,,6423.96,0
260030,07:45:02,07:45:02,1039,23,,,,6773.01,0
260030,07:45:43,07:45:43,1040,24,,,,7146.74,0
260030,07:46:10,07:46:10,1041,25,,,,7358.51,0
260030,07:47:02,07:47:02,1042,26,,,,7696.57,0
260030,07:47:25,07:47:25,1043,27,,,,7871.5,0
260030,07:48:05,07:48:05,1044,28,,,,8163.82,0
260030,07:49:00,07:49:00,9641,29,,1,,8610.53,
260040,07:29:00,07:29:00,1066,1,,,1,0,
260040,07:30:00,07:30:00,1067,2,,,,436.74,
260040,07:30:35,07:30:35,1068,3,,,,745.83,0
260040,07:30:54,07:30:54,1069,4,,,,853.95,0
260040,07:31:10,07:31:10,1070,5,,,,967.07,0
260040,07:31:42,07:31:42,1071,6,,,,1206.75,0
260040,07:32:34,07:32:34,1072,7,,,,1565.67,0
260040,07:33:01,07:33:01,1073,8,,,,1755.05,0
260040,07:33:35,07:33:35,1026,9,,,,1978.23,0
260040,07:34:13,07:34:13,1027,10,,,,2267.58,0
260040,07:34:55,07:34:55,1028,11,,,,2548.99,0
260040,07:35:24,07:35:24,1029,12,,,,2730.11,0
260040,07:36:24,07:36:24,1030,13,,,,3198.58,0
260040,07:37:46,07:37:46,5488,14,,,,3835.18,0
260040,07:38:11,07:38:11,6308,15,,,,4008.01,0
260040,07:39:00,07:39:00,5489,16,,,,4320.36,
260040,07:39:58,07:39:58,8217,17,,,,4715.96,0
260040,07:40:37,07:40:37,1034,18,,,,4969.24,0
260040,07:41:20,07:41:20,1035,19,,,,5215.55,0
260040,07:42:31,07:42:31,1036,20,,,,5650.53,0
260040,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
260040,07:44:17,07:44:17,1038,22,,,,6423.96,0
260040,07:45:02,07:45:02,1039,23,,,,6773.01,0
260040,07:45:43,07:45:43,1040,24,,,,7146.74,0
260040,07:46:10,07:46:10,1041,25,,,,7358.51,0
260040,07:47:02,07:47:02,1042,26,,,,7696.57,0
260040,07:47:25,07:47:25,1043,27,,,,7871.5,0
260040,07:48:05,07:48:05,1044,28,,,,8163.82,0
260040,07:49:00,07:49:00,9641,29,,1,,8610.53,
260050,07:29:00,07:29:00,1066,1,,,1,0,
260050,07:30:00,07:30:00,1067,2,,,,436.74,
260050,07:30:35,07:30:35,1068,3,,,,745.83,0
260050,07:30:54,07:30:54,1069,4,,,,853.95,0
260050,07:31:10,07:31:10,1070,5,,,,967.07,0
260050,07:31:42,07:31:42,1071,6,,,,1206.75,0
260050,07:32:34,07:32:34,1072,7,,,,1565.67,0
260050,07:33:01,07:33:01,1073,8,,,,1755.05,0
260050,07:33:35,07:33:35,1026,9,,,,1978.23,0
260050,07:34:13,07:34:13,1027,10,,,,2267.58,0
260050,07:34:55,07:34:55,1028,11,,,,2548.99,0
260050,07:35:24,07:35:24,1029,12,,,,2730.11,0
260050,07:36:24,07:36:24,1030,13,,,,3198.58,0
260050,07:37:46,07:37:46,5488,14,,,,3835.18,0
260050,07:38:11,07:38:11,6308,15,,,,4008.01,0
260050,07:39:00,07:39:00,5489,16,,,,4320.36,
260050,07:39:58,07:39:58,8217,17,,,,4715.96,0
260050,07:40:37,07:40:37,1034,18,,,,4969.24,0
260050,07:41:20,07:41:20,1035,19,,,,5215.55,0
260050,07:42:31,07:42:31,1036,20,,,,5650.53,0
260050,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
260050,07:44:17,07:44:17,1038,22,,,,6423.96,0
260050,07:45:02,07:45:02,1039,23,,,,6773.01,0
260050,07:45:43,07:45:43,1040,24,,,,7146.74,0
260050,07:46:10,07:46:10,1041,25,,,,7358.51,0
260050,07:47:02,07:47:02,1042,26,,,,7696.57,0
260050,07:47:25,07:47:25,1043,27,,,,7871.5,0
260050,07:48:05,07:48:05,1044,28,,,,8163.82,0
260050,07:49:00,07:49:00,9641,29,,1,,8610.53,
260060,07:29:00,07:29:00,1066,1,,,1,0,
260060,07:30:00,07:30:00,1067,2,,,,436.74,
260060,07:30:35,07:30:35,1068,3,,,,745.83,0
260060,07:30:54,07:30:54,1069,4,,,,853.95,0
260060,07:31:10,07:31:10,1070,5,,,,967.07,0
260060,07:31:42,07:31:42,1071,6,,,,1206.75,0
260060,07:32:34,07:32:34,1072,7,,,,1565.67,0
260060,07:33:01,07:33:01,1073,8,,,,1755.05,0
260060,07:33:35,07:33:35,1026,9,,,,1978.23,0
260060,07:34:13,07:34:13,1027,10,,,,2267.58,0
260060,07:34:55,07:34:55,1028,11,,,,2548.99,0
260060,07:35:24,07:35:24,1029,12,,,,2730.11,0
260060,07:36:24,07:36:24,1030,13,,,,3198.58,0
260060,07:37:46,07:37:46,5488,14,,,,3835.18,0
260060,07:38:11,07:38:11,6308,15,,,,4008.01,0
260060,07:39:00,07:39:00,5489,16,,,,4320.36,
260060,07:39:58,07:39:58,8217,17,,,,4715.96,0
260060,07:40:37,07:40:37,1034,18,,,,4969.24,0
260060,07:41:20,07:41:20,1035,19,,,,5215.55,0
260060,07:42:31,07:42:31,1036,20,,,,5650.53,0
260060,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
260060,07:44:17,07:44:17,1038,22,,,,6423.96,0
260060,07:45:02,07:45:02,1039,23,,,,6773.01,0
260060,07:45:43,07:45:43,1040,24,,,,7146.74,0
260060,07:46:10,07:46:10,1041,25,,,,7358.51,0
260060,07:47:02,07:47:02,1042,26,,,,7696.57,0
260060,07:47:25,07:47:25,1043,27,,,,7871.5,0
260060,07:48:05,07:48:05,1044,28,,,,8163.82,0
260060,07:49:00,07:49:00,9641,29,,1,,8610.53,
260080,07:29:00,07:29:00,1066,1,,,1,0,
260080,07:30:00,07:30:00,1067,2,,,,436.74,
260080,07:30:35,07:30:35,1068,3,,,,745.83,0
260080,07:30:54,07:30:54,1069,4,,,,853.95,0
260080,07:31:10,07:31:10,1070,5,,,,967.07,0
260080,07:31:42,07:31:42,1071,6,,,,1206.75,0
260080,07:32:34,07:32:34,1072,7,,,,1565.67,0
260080,07:33:01,07:33:01,1073,8,,,,1755.05,0
260080,07:33:35,07:33:35,1026,9,,,,1978.23,0
260080,07:34:13,07:34:13,1027,10,,,,2267.58,0
260080,07:34:55,07:34:55,1028,11,,,,2548.99,0
260080,07:35:24,07:35:24,1029,12,,,,2730.11,0
260080,07:36:24,07:36:24,1030,13,,,,3198.58,0
260080,07:37:46,07:37:46,5488,14,,,,3835.18,0
260080,07:38:11,07:38:11,6308,15,,,,4008.01,0
260080,07:39:00,07:39:00,5489,16,,,,4320.36,
260080,07:39:58,07:39:58,8217,17,,,,4715.96,0
260080,07:40:37,07:40:37,1034,18,,,,4969.24,0
260080,07:41:20,07:41:20,1035,19,,,,5215.55,0
260080,07:42:31,07:42:31,1036,20,,,,5650.53,0
260080,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
260080,07:44:17,07:44:17,1038,22,,,,6423.96,0
260080,07:45:02,07:45:02,1039,23,,,,6773.01,0
260080,07:45:43,07:45:43,1040,24,,,,7146.74,0
260080,07:46:10,07:46:10,1041,25,,,,7358.51,0
260080,07:47:02,07:47:02,1042,26,,,,7696.57,0
260080,07:47:25,07:47:25,1043,27,,,,7871.5,0
260080,07:48:05,07:48:05,1044,28,,,,8163.82,0
260080,07:49:00,07:49:00,9641,29,,1,,8610.53,
260090,07:29:00,07:29:00,1066,1,,,1,0,
260090,07:30:00,07:30:00,1067,2,,,,436.74,
260090,07:30:35,07:30:35,1068,3,,,,745.83,0
260090,07:30:54,07:30:54,1069,4,,,,853.95,0
260090,07:31:10,07:31:10,1070,5,,,,967.07,0
260090,07:31:42,07:31:42,1071,6,,,,1206.75,0
260090,07:32:34,07:32:34,1072,7,,,,1565.67,0
260090,07:33:01,07:33:01,1073,8,,,,1755.05,0
260090,07:33:35,07:33:35,1026,9,,,,1978.23,0
260090,07:34:13,07:34:13,1027,10,,,,2267.58,0
260090,07:34:55,07:34:55,1028,11,,,,2548.99,0
260090,07:35:24,07:35:24,1029,12,,,,2730.11,0
260090,07:36:24,07:36:24,1030,13,,,,3198.58,0
260090,07:37:46,07:37:46,5488,14,,,,3835.18,0
260090,07:38:11,07:38:11,6308,15,,,,4008.01,0
260090,07:39:00,07:39:00,5489,16,,,,4320.36,
260090,07:39:58,07:39:58,8217,17,,,,4715.96,0
260090,07:40:37,07:40:37,1034,18,,,,4969.24,0
260090,07:41:20,07:41:20,1035,19,,,,5215.55,0
260090,07:42:31,07:42:31,1036,20,,,,5650.53,0
260090,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
260090,07:44:17,07:44:17,1038,22,,,,6423.96,0
260090,07:45:02,07:45:02,1039,23,,,,6773.01,0
260090,07:45:43,07:45:43,1040,24,,,,7146.74,0
260090,07:46:10,07:46:10,1041,25,,,,7358.51,0
260090,07:47:02,07:47:02,1042,26,,,,7696.57,0
260090,07:47:25,07:47:25,1043,27,,,,7871.5,0
260090,07:48:05,07:48:05,1044,28,,,,8163.82,0
260090,07:49:00,07:49:00,9641,29,,1,,8610.53,
260120,07:29:00,07:29:00,1066,1,,,1,0,
260120,07:30:00,07:30:00,1067,2,,,,436.74,
260120,07:30:35,07:30:35,1068,3,,,,745.83,0
260120,07:30:54,07:30:54,1069,4,,,,853.95,0
260120,07:31:10,07:31:10,1070,5,,,,967.07,0
260120,07:31:42,07:31:42,1071,6,,,,1206.75,0
260120,07:32:34,07:32:34,1072,7,,,,1565.67,0
260120,07:33:01,07:33:01,1073,8,,,,1755.05,0
260120,07:33:35,07:33:35,1026,9,,,,1978.23,0
260120,07:34:13,07:34:13,1027,10,,,,2267.58,0
260120,07:34:55,07:34:55,1028,11,,,,2548.99,0
260120,07:35:24,07:35:24,1029,12,,,,2730.11,0
260120,07:36:24,07:36:24,1030,13,,,,3198.58,0
260120,07:37:46,07:37:46,5488,14,,,,3835.18,0
260120,07:38:11,07:38:11,6308,15,,,,4008.01,0
260120,07:39:00,07:39:00,5489,16,,,,4320.36,
260120,07:39:58,07:39:58,8217,17,,,,4715.96,0
260120,07:40:37,07:40:37,1034,18,,,,4969.24,0
260120,07:41:20,07:41:20,1035,19,,,,5215.55,0
260120,07:42:31,07:42:31,1036,20,,,,5650.53,0
260120,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
260120,07:44:17,07:44:17,1038,22,,,,6423.96,0
260120,07:45:02,07:45:02,1039,23,,,,6773.01,0
260120,07:45:43,07:45:43,1040,24,,,,7146.74,0
260120,07:46:10,07:46:10,1041,25,,,,7358.51,0
260120,07:47:02,07:47:02,1042,26,,,,7696.57,0
260120,07:47:25,07:47:25,1043,27,,,,7871.5,0
260120,07:48:05,07:48:05,1044,28,,,,8163.82,0
260120,07:49:00,07:49:00,9641,29,,1,,8610.53,
260130,07:29:00,07:29:00,1066,1,,,1,0,
260130,07:30:00,07:30:00,1067,2,,,,436.74,
260130,07:30:35,07:30:35,1068,3,,,,745.83,0
260130,07:30:54,07:30:54,1069,4,,,,853.95,0
260130,07:31:10,07:31:10,1070,5,,,,967.07,0
260130,07:31:42,07:31:42,1071,6,,,,1206.75,0
260130,07:32:34,07:32:34,1072,7,,,,1565.67,0
260130,07:33:01,07:33:01,1073,8,,,,1755.05,0
260130,07:33:35,07:33:35,1026,9,,,,1978.23,0
260130,07:34:13,07:34:13,1027,10,,,,2267.58,0
260130,07:34:55,07:34:55,1028,11,,,,2548.99,0
260130,07:35:24,07:35:24,1029,12,,,,2730.11,0
260130,07:36:24,07:36:24,1030,13,,,,3198.58,0
260130,07:37:46,07:37:46,5488,14,,,,3835.18,0
260130,07:38:11,07:38:11,6308,15,,,,4008.01,0
260130,07:39:00,07:39:00,5489,16,,,,4320.36,
260130,07:39:58,07:39:58,8217,17,,,,4715.96,0
260130,07:40:37,07:40:37,1034,18,,,,4969.24,0
260130,07:41:20,07:41:20,1035,19,,,,5215.55,0
260130,07:42:31,07:42:31,1036,20,,,,5650.53,0
260130,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
260130,07:44:17,07:44:17,1038,22,,,,6423.96,0
260130,07:45:02,07:45:02,1039,23,,,,6773.01,0
260130,07:45:43,07:45:43,1040,24,,,,7146.74,0
260130,07:46:10,07:46:10,1041,25,,,,7358.51,0
260130,07:47:02,07:47:02,1042,26,,,,7696.57,0
260130,07:47:25,07:47:25,1043,27,,,,7871.5,0
260130,07:48:05,07:48:05,1044,28,,,,8163.82,0
260130,07:49:00,07:49:00,9641,29,,1,,8610.53,
2640020,20:01:00,20:01:00,9527,1,,,1,0,
2640020,20:01:55,20:01:55,998,2,,,,334.12,0
2640020,20:03:27,20:03:27,999,3,,,,822.17,0
2640020,20:04:12,20:04:12,1000,4,,,,1086.6,0
2640020,20:04:57,20:04:57,1001,5,,,,1383.44,0
2640020,20:05:57,20:05:57,1002,6,,,,1737.56,0
2640020,20:06:15,20:06:15,1003,7,,,,1829.36,0
2640020,20:07:23,20:07:23,1004,8,,,,2258.16,0
2640020,20:08:08,20:08:08,1005,9,,,,2546.05,0
2640020,20:08:57,20:08:57,1006,10,,,,2877.87,0
2640020,20:10:31,20:10:31,1007,11,,,,3492.08,0
2640020,20:11:10,20:11:10,1008,12,,,,3746.04,0
2640020,20:11:51,20:11:51,1009,13,,,,4057.44,0
2640020,20:12:39,20:12:39,1010,14,,,,4359.74,0
2640020,20:13:26,20:13:26,1011,15,,,,4659.57,0
2640020,20:14:13,20:14:13,1012,16,,,,4953.07,0
2640020,20:14:37,20:14:37,1013,17,,,,5105.28,0
2640020,20:15:16,20:15:16,1014,18,,,,5352.23,0
2640020,20:16:00,20:16:00,1015,19,,,,5646.89,
2640020,20:17:12,20:17:12,1016,20,,,,6550.43,0
2640020,20:17:33,20:17:33,8082,21,,,,6813.55,0
2640020,20:17:56,20:17:56,1017,22,,,,7079.84,0
2640020,20:18:34,20:18:34,1018,23,,,,7601.86,0
2640020,20:19:49,20:19:49,1019,24,,,,8571.51,0
2640020,20:20:34,20:20:34,1020,25,,,,9049.39,0
2640020,20:20:50,20:20:50,1021,26,,,,9240.32,0
2640020,20:21:26,20:21:26,8352,27,,,,9703.16,0
2640020,20:22:00,20:22:00,8355,28,,,,10056.15,
2640020,20:22:34,20:22:34,1025,29,,,,10357.79,0
2640020,20:23:13,20:23:13,1026,30,,,,10709.89,0
2640020,20:23:47,20:23:47,1027,31,,,,10999.24,0
2640020,20:24:24,20:24:24,1028,32,,,,11280.65,0
2640020,20:24:50,20:24:50,1029,33,,,,11461.77,0
2640020,20:25:42,20:25:42,1030,34,,,,11930.24,0
2640020,20:26:54,20:26:54,5488,35,,,,12566.84,0
2640020,20:27:17,20:27:17,6308,36,,,,12739.67,0
2640020,20:28:00,20:28:00,5489,37,,,,13052.02,
2640020,20:28:58,20:28:58,8217,38,,,,13447.62,0
2640020,20:29:37,20:29:37,1034,39,,,,13700.9,0
2640020,20:30:20,20:30:20,1035,40,,,,13947.21,0
2640020,20:31:32,20:31:32,1036,41,,,,14382.19,0
2640020,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
2640020,20:33:18,20:33:18,1038,43,,,,15155.62,0
2640020,20:34:03,20:34:03,1039,44,,,,15504.67,0
2640020,20:34:44,20:34:44,1040,45,,,,15878.4,0
2640020,20:35:12,20:35:12,1041,46,,,,16090.17,0
2640020,20:36:03,20:36:03,1042,47,,,,16428.23,0
2640020,20:36:27,20:36:27,1043,48,,,,16603.16,0
2640020,20:37:06,20:37:06,1044,49,,,,16895.48,0
2640020,20:38:00,20:38:00,9641,50,,1,,17340.47,
2640030,20:01:00,20:01:00,9527,1,,,1,0,
2640030,20:01:55,20:01:55,998,2,,,,334.12,0
2640030,20:03:27,20:03:27,999,3,,,,822.17,0
2640030,20:04:12,20:04:12,1000,4,,,,1086.6,0
2640030,20:04:57,20:04:57,1001,5,,,,1383.44,0
2640030,20:05:57,20:05:57,1002,6,,,,1737.56,0
2640030,20:06:15,20:06:15,1003,7,,,,1829.36,0
2640030,20:07:23,20:07:23,1004,8,,,,2258.16,0
2640030,20:08:08,20:08:08,1005,9,,,,2546.05,0
2640030,20:08:57,20:08:57,1006,10,,,,2877.87,0
2640030,20:10:31,20:10:31,1007,11,,,,3492.08,0
2640030,20:11:10,20:11:10,1008,12,,,,3746.04,0
2640030,20:11:51,20:11:51,1009,13,,,,4057.44,0
2640030,20:12:39,20:12:39,1010,14,,,,4359.74,0
2640030,20:13:26,20:13:26,1011,15,,,,4659.57,0
2640030,20:14:13,20:14:13,1012,16,,,,4953.07,0
2640030,20:14:37,20:14:37,1013,17,,,,5105.28,0
2640030,20:15:16,20:15:16,1014,18,,,,5352.23,0
2640030,20:16:00,20:16:00,1015,19,,,,5646.89,
2640030,20:17:12,20:17:12,1016,20,,,,6550.43,0
2640030,20:17:33,20:17:33,8082,21,,,,6813.55,0
2640030,20:17:56,20:17:56,1017,22,,,,7079.84,0
2640030,20:18:34,20:18:34,1018,23,,,,7601.86,0
2640030,20:19:49,20:19:49,1019,24,,,,8571.51,0
2640030,20:20:34,20:20:34,1020,25,,,,9049.39,0
2640030,20:20:50,20:20:50,1021,26,,,,9240.32,0
2640030,20:21:26,20:21:26,8352,27,,,,9703.16,0
2640030,20:22:00,20:22:00,8355,28,,,,10056.15,
2640030,20:22:34,20:22:34,1025,29,,,,10357.79,0
2640030,20:23:13,20:23:13,1026,30,,,,10709.89,0
2640030,20:23:47,20:23:47,1027,31,,,,10999.24,0
2640030,20:24:24,20:24:24,1028,32,,,,11280.65,0
2640030,20:24:50,20:24:50,1029,33,,,,11461.77,0
2640030,20:25:42,20:25:42,1030,34,,,,11930.24,0
2640030,20:26:54,20:26:54,5488,35,,,,12566.84,0
2640030,20:27:17,20:27:17,6308,36,,,,12739.67,0
2640030,20:28:00,20:28:00,5489,37,,,,13052.02,
2640030,20:28:58,20:28:58,8217,38,,,,13447.62,0
2640030,20:29:37,20:29:37,1034,39,,,,13700.9,0
2640030,20:30:20,20:30:20,1035,40,,,,13947.21,0
2640030,20:31:32,20:31:32,1036,41,,,,14382.19,0
2640030,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
2640030,20:33:18,20:33:18,1038,43,,,,15155.62,0
2640030,20:34:03,20:34:03,1039,44,,,,15504.67,0
2640030,20:34:44,20:34:44,1040,45,,,,15878.4,0
2640030,20:35:12,20:35:12,1041,46,,,,16090.17,0
2640030,20:36:03,20:36:03,1042,47,,,,16428.23,0
2640030,20:36:27,20:36:27,1043,48,,,,16603.16,0
2640030,20:37:06,20:37:06,1044,49,,,,16895.48,0
2640030,20:38:00,20:38:00,9641,50,,1,,17340.47,
2640040,20:01:00,20:01:00,9527,1,,,1,0,
2640040,20:01:55,20:01:55,998,2,,,,334.12,0
2640040,20:03:27,20:03:27,999,3,,,,822.17,0
2640040,20:04:12,20:04:12,1000,4,,,,1086.6,0
2640040,20:04:57,20:04:57,1001,5,,,,1383.44,0
2640040,20:05:57,20:05:57,1002,6,,,,1737.56,0
2640040,20:06:15,20:06:15,1003,7,,,,1829.36,0
2640040,20:07:23,20:07:23,1004,8,,,,2258.16,0
2640040,20:08:08,20:08:08,1005,9,,,,2546.05,0
2640040,20:08:57,20:08:57,1006,10,,,,2877.87,0
2640040,20:10:31,20:10:31,1007,11,,,,3492.08,0
2640040,20:11:10,20:11:10,1008,12,,,,3746.04,0
2640040,20:11:51,20:11:51,1009,13,,,,4057.44,0
2640040,20:12:39,20:12:39,1010,14,,,,4359.74,0
2640040,20:13:26,20:13:26,1011,15,,,,4659.57,0
2640040,20:14:13,20:14:13,1012,16,,,,4953.07,0
2640040,20:14:37,20:14:37,1013,17,,,,5105.28,0
2640040,20:15:16,20:15:16,1014,18,,,,5352.23,0
2640040,20:16:00,20:16:00,1015,19,,,,5646.89,
2640040,20:17:12,20:17:12,1016,20,,,,6550.43,0
2640040,20:17:33,20:17:33,8082,21,,,,6813.55,0
2640040,20:17:56,20:17:56,1017,22,,,,7079.84,0
2640040,20:18:34,20:18:34,1018,23,,,,7601.86,0
2640040,20:19:49,20:19:49,1019,24,,,,8571.51,0
2640040,20:20:34,20:20:34,1020,25,,,,9049.39,0
2640040,20:20:50,20:20:50,1021,26,,,,9240.32,0
2640040,20:21:26,20:21:26,8352,27,,,,9703.16,0
2640040,20:22:00,20:22:00,8355,28,,,,10056.15,
2640040,20:22:34,20:22:34,1025,29,,,,10357.79,0
2640040,20:23:13,20:23:13,1026,30,,,,10709.89,0
2640040,20:23:47,20:23:47,1027,31,,,,10999.24,0
2640040,20:24:24,20:24:24,1028,32,,,,11280.65,0
2640040,20:24:50,20:24:50,1029,33,,,,11461.77,0
2640040,20:25:42,20:25:42,1030,34,,,,11930.24,0
2640040,20:26:54,20:26:54,5488,35,,,,12566.84,0
2640040,20:27:17,20:27:17,6308,36,,,,12739.67,0
2640040,20:28:00,20:28:00,5489,37,,,,13052.02,
2640040,20:28:58,20:28:58,8217,38,,,,13447.62,0
2640040,20:29:37,20:29:37,1034,39,,,,13700.9,0
2640040,20:30:20,20:30:20,1035,40,,,,13947.21,0
2640040,20:31:32,20:31:32,1036,41,,,,14382.19,0
2640040,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
2640040,20:33:18,20:33:18,1038,43,,,,15155.62,0
2640040,20:34:03,20:34:03,1039,44,,,,15504.67,0
2640040,20:34:44,20:34:44,1040,45,,,,15878.4,0
2640040,20:35:12,20:35:12,1041,46,,,,16090.17,0
2640040,20:36:03,20:36:03,1042,47,,,,16428.23,0
2640040,20:36:27,20:36:27,1043,48,,,,16603.16,0
2640040,20:37:06,20:37:06,1044,49,,,,16895.48,0
2640040,20:38:00,20:38:00,9641,50,,1,,17340.47,
2640050,20:01:00,20:01:00,9527,1,,,1,0,
2640050,20:01:55,20:01:55,998,2,,,,334.12,0
2640050,20:03:27,20:03:27,999,3,,,,822.17,0
2640050,20:04:12,20:04:12,1000,4,,,,1086.6,0
2640050,20:04:57,20:04:57,1001,5,,,,1383.44,0
2640050,20:05:57,20:05:57,1002,6,,,,1737.56,0
2640050,20:06:15,20:06:15,1003,7,,,,1829.36,0
2640050,20:07:23,20:07:23,1004,8,,,,2258.16,0
2640050,20:08:08,20:08:08,1005,9,,,,2546.05,0
2640050,20:08:57,20:08:57,1006,10,,,,2877.87,0
2640050,20:10:31,20:10:31,1007,11,,,,3492.08,0
2640050,20:11:10,20:11:10,1008,12,,,,3746.04,0
2640050,20:11:51,20:11:51,1009,13,,,,4057.44,0
2640050,20:12:39,20:12:39,1010,14,,,,4359.74,0
2640050,20:13:26,20:13:26,1011,15,,,,4659.57,0
2640050,20:14:13,20:14:13,1012,16,,,,4953.07,0
2640050,20:14:37,20:14:37,1013,17,,,,5105.28,0
2640050,20:15:16,20:15:16,1014,18,,,,5352.23,0
2640050,20:16:00,20:16:00,1015,19,,,,5646.89,
2640050,20:17:12,20:17:12,1016,20,,,,6550.43,0
2640050,20:17:33,20:17:33,8082,21,,,,6813.55,0
2640050,20:17:56,20:17:56,1017,22,,,,7079.84,0
2640050,20:18:34,20:18:34,1018,23,,,,7601.86,0
2640050,20:19:49,20:19:49,1019,24,,,,8571.51,0
2640050,20:20:34,20:20:34,1020,25,,,,9049.39,0
2640050,20:20:50,20:20:50,1021,26,,,,9240.32,0
2640050,20:21:26,20:21:26,8352,27,,,,9703.16,0
2640050,20:22:00,20:22:00,8355,28,,,,10056.15,
2640050,20:22:34,20:22:34,1025,29,,,,10357.79,0
2640050,20:23:13,20:23:13,1026,30,,,,10709.89,0
2640050,20:23:47,20:23:47,1027,31,,,,10999.24,0
2640050,20:24:24,20:24:24,1028,32,,,,11280.65,0
2640050,20:24:50,20:24:50,1029,33,,,,11461.77,0
2640050,20:25:42,20:25:42,1030,34,,,,11930.24,0
2640050,20:26:54,20:26:54,5488,35,,,,12566.84,0
2640050,20:27:17,20:27:17,6308,36,,,,12739.67,0
2640050,20:28:00,20:28:00,5489,37,,,,13052.02,
2640050,20:28:58,20:28:58,8217,38,,,,13447.62,0
2640050,20:29:37,20:29:37,1034,39,,,,13700.9,0
2640050,20:30:20,20:30:20,1035,40,,,,13947.21,0
2640050,20:31:32,20:31:32,1036,41,,,,14382.19,0
2640050,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
2640050,20:33:18,20:33:18,1038,43,,,,15155.62,0
2640050,20:34:03,20:34:03,1039,44,,,,15504.67,0
2640050,20:34:44,20:34:44,1040,45,,,,15878.4,0
2640050,20:35:12,20:35:12,1041,46,,,,16090.17,0
2640050,20:36:03,20:36:03,1042,47,,,,16428.23,0
2640050,20:36:27,20:36:27,1043,48,,,,16603.16,0
2640050,20:37:06,20:37:06,1044,49,,,,16895.48,0
2640050,20:38:00,20:38:00,9641,50,,1,,17340.47,
2640060,20:01:00,20:01:00,9527,1,,,1,0,
2640060,20:01:55,20:01:55,998,2,,,,334.12,0
2640060,20:03:27,20:03:27,999,3,,,,822.17,0
2640060,20:04:12,20:04:12,1000,4,,,,1086.6,0
2640060,20:04:57,20:04:57,1001,5,,,,1383.44,0
2640060,20:05:57,20:05:57,1002,6,,,,1737.56,0
2640060,20:06:15,20:06:15,1003,7,,,,1829.36,0
2640060,20:07:23,20:07:23,1004,8,,,,2258.16,0
2640060,20:08:08,20:08:08,1005,9,,,,2546.05,0
2640060,20:08:57,20:08:57,1006,10,,,,2877.87,0
2640060,20:10:31,20:10:31,1007,11,,,,3492.08,0
2640060,20:11:10,20:11:10,1008,12,,,,3746.04,0
2640060,20:11:51,20:11:51,1009,13,,,,4057.44,0
2640060,20:12:39,20:12:39,1010,14,,,,4359.74,0
2640060,20:13:26,20:13:26,1011,15,,,,4659.57,0
2640060,20:14:13,20:14:13,1012,16,,,,4953.07,0
2640060,20:14:37,20:14:37,1013,17,,,,5105.28,0
2640060,20:15:16,20:15:16,1014,18,,,,5352.23,0
2640060,20:16:00,20:16:00,1015,19,,,,5646.89,
2640060,20:17:12,20:17:12,1016,20,,,,6550.43,0
2640060,20:17:33,20:17:33,8082,21,,,,6813.55,0
2640060,20:17:56,20:17:56,1017,22,,,,7079.84,0
2640060,20:18:34,20:18:34,1018,23,,,,7601.86,0
2640060,20:19:49,20:19:49,1019,24,,,,8571.51,0
2640060,20:20:34,20:20:34,1020,25,,,,9049.39,0
2640060,20:20:50,20:20:50,1021,26,,,,9240.32,0
2640060,20:21:26,20:21:26,8352,27,,,,9703.16,0
2640060,20:22:00,20:22:00,8355,28,,,,10056.15,
2640060,20:22:34,20:22:34,1025,29,,,,10357.79,0
2640060,20:23:13,20:23:13,1026,30,,,,10709.89,0
2640060,20:23:47,20:23:47,1027,31,,,,10999.24,0
2640060,20:24:24,20:24:24,1028,32,,,,11280.65,0
2640060,20:24:50,20:24:50,1029,33,,,,11461.77,0
2640060,20:25:42,20:25:42,1030,34,,,,11930.24,0
2640060,20:26:54,20:26:54,5488,35,,,,12566.84,0
2640060,20:27:17,20:27:17,6308,36,,,,12739.67,0
2640060,20:28:00,20:28:00,5489,37,,,,13052.02,
2640060,20:28:58,20:28:58,8217,38,,,,13447.62,0
2640060,20:29:37,20:29:37,1034,39,,,,13700.9,0
2640060,20:30:20,20:30:20,1035,40,,,,13947.21,0
2640060,20:31:32,20:31:32,1036,41,,,,14382.19,0
2640060,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
2640060,20:33:18,20:33:18,1038,43,,,,15155.62,0
2640060,20:34:03,20:34:03,1039,44,,,,15504.67,0
2640060,20:34:44,20:34:44,1040,45,,,,15878.4,0
2640060,20:35:12,20:35:12,1041,46,,,,16090.17,0
2640060,20:36:03,20:36:03,1042,47,,,,16428.23,0
2640060,20:36:27,20:36:27,1043,48,,,,16603.16,0
2640060,20:37:06,20:37:06,1044,49,,,,16895.48,0
2640060,20:38:00,20:38:00,9641,50,,1,,17340.47,
2640080,20:01:00,20:01:00,9527,1,,,1,0,
2640080,20:01:55,20:01:55,998,2,,,,334.12,0
2640080,20:03:27,20:03:27,999,3,,,,822.17,0
2640080,20:04:12,20:04:12,1000,4,,,,1086.6,0
2640080,20:04:57,20:04:57,1001,5,,,,1383.44,0
2640080,20:05:57,20:05:57,1002,6,,,,1737.56,0
2640080,20:06:15,20:06:15,1003,7,,,,1829.36,0
2640080,20:07:23,20:07:23,1004,8,,,,2258.16,0
2640080,20:08:08,20:08:08,1005,9,,,,2546.05,0
2640080,20:08:57,20:08:57,1006,10,,,,2877.87,0
2640080,20:10:31,20:10:31,1007,11,,,,3492.08,0
2640080,20:11:10,20:11:10,1008,12,,,,3746.04,0
2640080,20:11:51,20:11:51,1009,13,,,,4057.44,0
2640080,20:12:39,20:12:39,1010,14,,,,4359.74,0
2640080,20:13:26,20:13:26,1011,15,,,,4659.57,0
2640080,20:14:13,20:14:13,1012,16,,,,4953.07,0
2640080,20:14:37,20:14:37,1013,17,,,,5105.28,0
2640080,20:15:16,20:15:16,1014,18,,,,5352.23,0
2640080,20:16:00,20:16:00,1015,19,,,,5646.89,
2640080,20:17:12,20:17:12,1016,20,,,,6550.43,0
2640080,20:17:33,20:17:33,8082,21,,,,6813.55,0
2640080,20:17:56,20:17:56,1017,22,,,,7079.84,0
2640080,20:18:34,20:18:34,1018,23,,,,7601.86,0
2640080,20:19:49,20:19:49,1019,24,,,,8571.51,0
2640080,20:20:34,20:20:34,1020,25,,,,9049.39,0
2640080,20:20:50,20:20:50,1021,26,,,,9240.32,0
2640080,20:21:26,20:21:26,8352,27,,,,9703.16,0
2640080,20:22:00,20:22:00,8355,28,,,,10056.15,
2640080,20:22:34,20:22:34,1025,29,,,,10357.79,0
2640080,20:23:13,20:23:13,1026,30,,,,10709.89,0
2640080,20:23:47,20:23:47,1027,31,,,,10999.24,0
2640080,20:24:24,20:24:24,1028,32,,,,11280.65,0
2640080,20:24:50,20:24:50,1029,33,,,,11461.77,0
2640080,20:25:42,20:25:42,1030,34,,,,11930.24,0
2640080,20:26:54,20:26:54,5488,35,,,,12566.84,0
2640080,20:27:17,20:27:17,6308,36,,,,12739.67,0
2640080,20:28:00,20:28:00,5489,37,,,,13052.02,
2640080,20:28:58,20:28:58,8217,38,,,,13447.62,0
2640080,20:29:37,20:29:37,1034,39,,,,13700.9,0
2640080,20:30:20,20:30:20,1035,40,,,,13947.21,0
2640080,20:31:32,20:31:32,1036,41,,,,14382.19,0
2640080,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
2640080,20:33:18,20:33:18,1038,43,,,,15155.62,0
2640080,20:34:03,20:34:03,1039,44,,,,15504.67,0
2640080,20:34:44,20:34:44,1040,45,,,,15878.4,0
2640080,20:35:12,20:35:12,1041,46,,,,16090.17,0
2640080,20:36:03,20:36:03,1042,47,,,,16428.23,0
2640080,20:36:27,20:36:27,1043,48,,,,16603.16,0
2640080,20:37:06,20:37:06,1044,49,,,,16895.48,0
2640080,20:38:00,20:38:00,9641,50,,1,,17340.47,
2640090,20:01:00,20:01:00,9527,1,,,1,0,
2640090,20:01:55,20:01:55,998,2,,,,334.12,0
2640090,20:03:27,20:03:27,999,3,,,,822.17,0
2640090,20:04:12,20:04:12,1000,4,,,,1086.6,0
2640090,20:04:57,20:04:57,1001,5,,,,1383.44,0
2640090,20:05:57,20:05:57,1002,6,,,,1737.56,0
2640090,20:06:15,20:06:15,1003,7,,,,1829.36,0
2640090,20:07:23,20:07:23,1004,8,,,,2258.16,0
2640090,20:08:08,20:08:08,1005,9,,,,2546.05,0
2640090,20:08:57,20:08:57,1006,10,,,,2877.87,0
2640090,20:10:31,20:10:31,1007,11,,,,3492.08,0
2640090,20:11:10,20:11:10,1008,12,,,,3746.04,0
2640090,20:11:51,20:11:51,1009,13,,,,4057.44,0
2640090,20:12:39,20:12:39,1010,14,,,,4359.74,0
2640090,20:13:26,20:13:26,1011,15,,,,4659.57,0
2640090,20:14:13,20:14:13,1012,16,,,,4953.07,0
2640090,20:14:37,20:14:37,1013,17,,,,5105.28,0
2640090,20:15:16,20:15:16,1014,18,,,,5352.23,0
2640090,20:16:00,20:16:00,1015,19,,,,5646.89,
2640090,20:17:12,20:17:12,1016,20,,,,6550.43,0
2640090,20:17:33,20:17:33,8082,21,,,,6813.55,0
2640090,20:17:56,20:17:56,1017,22,,,,7079.84,0
2640090,20:18:34,20:18:34,1018,23,,,,7601.86,0
2640090,20:19:49,20:19:49,1019,24,,,,8571.51,0
2640090,20:20:34,20:20:34,1020,25,,,,9049.39,0
2640090,20:20:50,20:20:50,1021,26,,,,9240.32,0
2640090,20:21:26,20:21:26,8352,27,,,,9703.16,0
2640090,20:22:00,20:22:00,8355,28,,,,10056.15,
2640090,20:22:34,20:22:34,1025,29,,,,10357.79,0
2640090,20:23:13,20:23:13,1026,30,,,,10709.89,0
2640090,20:23:47,20:23:47,1027,31,,,,10999.24,0
2640090,20:24:24,20:24:24,1028,32,,,,11280.65,0
2640090,20:24:50,20:24:50,1029,33,,,,11461.77,0
2640090,20:25:42,20:25:42,1030,34,,,,11930.24,0
2640090,20:26:54,20:26:54,5488,35,,,,12566.84,0
2640090,20:27:17,20:27:17,6308,36,,,,12739.67,0
2640090,20:28:00,20:28:00,5489,37,,,,13052.02,
2640090,20:28:58,20:28:58,8217,38,,,,13447.62,0
2640090,20:29:37,20:29:37,1034,39,,,,13700.9,0
2640090,20:30:20,20:30:20,1035,40,,,,13947.21,0
2640090,20:31:32,20:31:32,1036,41,,,,14382.19,0
2640090,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
2640090,20:33:18,20:33:18,1038,43,,,,15155.62,0
2640090,20:34:03,20:34:03,1039,44,,,,15504.67,0
2640090,20:34:44,20:34:44,1040,45,,,,15878.4,0
2640090,20:35:12,20:35:12,1041,46,,,,16090.17,0
2640090,20:36:03,20:36:03,1042,47,,,,16428.23,0
2640090,20:36:27,20:36:27,1043,48,,,,16603.16,0
2640090,20:37:06,20:37:06,1044,49,,,,16895.48,0
2640090,20:38:00,20:38:00,9641,50,,1,,17340.47,
2640120,20:01:00,20:01:00,9527,1,,,1,0,
2640120,20:01:55,20:01:55,998,2,,,,334.12,0
2640120,20:03:27,20:03:27,999,3,,,,822.17,0
2640120,20:04:12,20:04:12,1000,4,,,,1086.6,0
2640120,20:04:57,20:04:57,1001,5,,,,1383.44,0
2640120,20:05:57,20:05:57,1002,6,,,,1737.56,0
2640120,20:06:15,20:06:15,1003,7,,,,1829.36,0
2640120,20:07:23,20:07:23,1004,8,,,,2258.16,0
2640120,20:08:08,20:08:08,1005,9,,,,2546.05,0
2640120,20:08:57,20:08:57,1006,10,,,,2877.87,0
2640120,20:10:31,20:10:31,1007,11,,,,3492.08,0
2640120,20:11:10,20:11:10,1008,12,,,,3746.04,0
2640120,20:11:51,20:11:51,1009,13,,,,4057.44,0
2640120,20:12:39,20:12:39,1010,14,,,,4359.74,0
2640120,20:13:26,20:13:26,1011,15,,,,4659.57,0
2640120,20:14:13,20:14:13,1012,16,,,,4953.07,0
2640120,20:14:37,20:14:37,1013,17,,,,5105.28,0
2640120,20:15:16,20:15:16,1014,18,,,,5352.23,0
2640120,20:16:00,20:16:00,1015,19,,,,5646.89,
2640120,20:17:12,20:17:12,1016,20,,,,6550.43,0
2640120,20:17:33,20:17:33,8082,21,,,,6813.55,0
2640120,20:17:56,20:17:56,1017,22,,,,7079.84,0
2640120,20:18:34,20:18:34,1018,23,,,,7601.86,0
2640120,20:19:49,20:19:49,1019,24,,,,8571.51,0
2640120,20:20:34,20:20:34,1020,25,,,,9049.39,0
2640120,20:20:50,20:20:50,1021,26,,,,9240.32,0
2640120,20:21:26,20:21:26,8352,27,,,,9703.16,0
2640120,20:22:00,20:22:00,8355,28,,,,10056.15,
2640120,20:22:34,20:22:34,1025,29,,,,10357.79,0
2640120,20:23:13,20:23:13,1026,30,,,,10709.89,0
2640120,20:23:47,20:23:47,1027,31,,,,10999.24,0
2640120,20:24:24,20:24:24,1028,32,,,,11280.65,0
2640120,20:24:50,20:24:50,1029,33,,,,11461.77,0
2640120,20:25:42,20:25:42,1030,34,,,,11930.24,0
2640120,20:26:54,20:26:54,5488,35,,,,12566.84,0
2640120,20:27:17,20:27:17,6308,36,,,,12739.67,0
2640120,20:28:00,20:28:00,5489,37,,,,13052.02,
2640120,20:28:58,20:28:58,8217,38,,,,13447.62,0
2640120,20:29:37,20:29:37,1034,39,,,,13700.9,0
2640120,20:30:20,20:30:20,1035,40,,,,13947.21,0
2640120,20:31:32,20:31:32,1036,41,,,,14382.19,0
2640120,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
2640120,20:33:18,20:33:18,1038,43,,,,15155.62,0
2640120,20:34:03,20:34:03,1039,44,,,,15504.67,0
2640120,20:34:44,20:34:44,1040,45,,,,15878.4,0
2640120,20:35:12,20:35:12,1041,46,,,,16090.17,0
2640120,20:36:03,20:36:03,1042,47,,,,16428.23,0
2640120,20:36:27,20:36:27,1043,48,,,,16603.16,0
2640120,20:37:06,20:37:06,1044,49,,,,16895.48,0
2640120,20:38:00,20:38:00,9641,50,,1,,17340.47,
2640130,20:01:00,20:01:00,9527,1,,,1,0,
2640130,20:01:55,20:01:55,998,2,,,,334.12,0
2640130,20:03:27,20:03:27,999,3,,,,822.17,0
2640130,20:04:12,20:04:12,1000,4,,,,1086.6,0
2640130,20:04:57,20:04:57,1001,5,,,,1383.44,0
2640130,20:05:57,20:05:57,1002,6,,,,1737.56,0
2640130,20:06:15,20:06:15,1003,7,,,,1829.36,0
2640130,20:07:23,20:07:23,1004,8,,,,2258.16,0
2640130,20:08:08,20:08:08,1005,9,,,,2546.05,0
2640130,20:08:57,20:08:57,1006,10,,,,2877.87,0
2640130,20:10:31,20:10:31,1007,11,,,,3492.08,0
2640130,20:11:10,20:11:10,1008,12,,,,3746.04,0
2640130,20:11:51,20:11:51,1009,13,,,,4057.44,0
2640130,20:12:39,20:12:39,1010,14,,,,4359.74,0
2640130,20:13:26,20:13:26,1011,15,,,,4659.57,0
2640130,20:14:13,20:14:13,1012,16,,,,4953.07,0
2640130,20:14:37,20:14:37,1013,17,,,,5105.28,0
2640130,20:15:16,20:15:16,1014,18,,,,5352.23,0
2640130,20:16:00,20:16:00,1015,19,,,,5646.89,
2640130,20:17:12,20:17:12,1016,20,,,,6550.43,0
2640130,20:17:33,20:17:33,8082,21,,,,6813.55,0
2640130,20:17:56,20:17:56,1017,22,,,,7079.84,0
2640130,20:18:34,20:18:34,1018,23,,,,7601.86,0
2640130,20:19:49,20:19:49,1019,24,,,,8571.51,0
2640130,20:20:34,20:20:34,1020,25,,,,9049.39,0
2640130,20:20:50,20:20:50,1021,26,,,,9240.32,0
2640130,20:21:26,20:21:26,8352,27,,,,9703.16,0
2640130,20:22:00,20:22:00,8355,28,,,,10056.15,
2640130,20:22:34,20:22:34,1025,29,,,,10357.79,0
2640130,20:23:13,20:23:13,1026,30,,,,10709.89,0
2640130,20:23:47,20:23:47,1027,31,,,,10999.24,0
2640130,20:24:24,20:24:24,1028,32,,,,11280.65,0
2640130,20:24:50,20:24:50,1029,33,,,,11461.77,0
2640130,20:25:42,20:25:42,1030,34,,,,11930.24,0
2640130,20:26:54,20:26:54,5488,35,,,,12566.84,0
2640130,20:27:17,20:27:17,6308,36,,,,12739.67,0
2640130,20:28:00,20:28:00,5489,37,,,,13052.02,
2640130,20:28:58,20:28:58,8217,38,,,,13447.62,0
2640130,20:29:37,20:29:37,1034,39,,,,13700.9,0
2640130,20:30:20,20:30:20,1035,40,,,,13947.21,0
2640130,20:31:32,20:31:32,1036,41,,,,14382.19,0
2640130,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
2640130,20:33:18,20:33:18,1038,43,,,,15155.62,0
2640130,20:34:03,20:34:03,1039,44,,,,15504.67,0
2640130,20:34:44,20:34:44,1040,45,,,,15878.4,0
2640130,20:35:12,20:35:12,1041,46,,,,16090.17,0
2640130,20:36:03,20:36:03,1042,47,,,,16428.23,0
2640130,20:36:27,20:36:27,1043,48,,,,16603.16,0
2640130,20:37:06,20:37:06,1044,49,,,,16895.48,0
2640130,20:38:00,20:38:00,9641,50,,1,,17340.47,
2686160,10:48:00,10:48:00,9527,1,,,1,0,
2686160,10:48:47,10:48:47,998,2,,,,334.12,0
2686160,10:50:07,10:50:07,999,3,,,,822.17,0
2686160,10:50:47,10:50:47,1000,4,,,,1086.6,0
2686160,10:51:26,10:51:26,1001,5,,,,1383.44,0
2686160,10:52:17,10:52:17,1002,6,,,,1737.56,0
2686160,10:52:33,10:52:33,1003,7,,,,1829.36,0
2686160,10:53:32,10:53:32,1004,8,,,,2258.16,0
2686160,10:54:11,10:54:11,1005,9,,,,2546.05,0
2686160,10:54:53,10:54:53,1006,10,,,,2877.87,0
2686160,10:56:15,10:56:15,1007,11,,,,3492.08,0
2686160,10:56:49,10:56:49,1008,12,,,,3746.04,0
2686160,10:57:25,10:57:25,1009,13,,,,4057.44,0
2686160,10:58:05,10:58:05,1010,14,,,,4359.74,0
2686160,10:58:46,10:58:46,1011,15,,,,4659.57,0
2686160,10:59:27,10:59:27,1012,16,,,,4953.07,0
2686160,10:59:48,10:59:48,1013,17,,,,5105.28,0
2686160,11:00:22,11:00:22,1014,18,,,,5352.23,0
2686160,11:01:00,11:01:00,1015,19,,,,5646.89,
2686160,11:02:12,11:02:12,1016,20,,,,6550.43,0
2686160,11:02:33,11:02:33,8082,21,,,,6813.55,0
2686160,11:02:56,11:02:56,1017,22,,,,7079.84,0
2686160,11:03:34,11:03:34,1018,23,,,,7601.86,0
2686160,11:04:49,11:04:49,1019,24,,,,8571.51,0
2686160,11:05:34,11:05:34,1020,25,,,,9049.39,0
2686160,11:05:50,11:05:50,1021,26,,,,9240.32,0
2686160,11:06:26,11:06:26,8352,27,,,,9703.16,0
2686160,11:07:00,11:07:00,8355,28,,,,10056.15,
2686160,11:07:34,11:07:34,1025,29,,,,10357.79,0
2686160,11:08:13,11:08:13,1026,30,,,,10709.89,0
2686160,11:08:47,11:08:47,1027,31,,,,10999.24,0
2686160,11:09:24,11:09:24,1028,32,,,,11280.65,0
2686160,11:09:50,11:09:50,1029,33,,,,11461.77,0
2686160,11:10:42,11:10:42,1030,34,,,,11930.24,0
2686160,11:11:54,11:11:54,5488,35,,,,12566.84,0
2686160,11:12:17,11:12:17,6308,36,,,,12739.67,0
2686160,11:13:00,11:13:00,5489,37,,,,13052.02,
2686160,11:14:04,11:14:04,8217,38,,,,13447.62,0
2686160,11:14:47,11:14:47,1034,39,,,,13700.9,0
2686160,11:15:34,11:15:34,1035,40,,,,13947.21,0
2686160,11:16:53,11:16:53,1036,41,,,,14382.19,0
2686160,11:18:05,11:18:05,1037,42,,1,1,14881.23,0
2686160,11:18:50,11:18:50,1038,43,,,,15155.62,0
2686160,11:19:39,11:19:39,1039,44,,,,15504.67,0
2686160,11:20:25,11:20:25,1040,45,,,,15878.4,0
2686160,11:20:55,11:20:55,1041,46,,,,16090.17,0
2686160,11:21:51,11:21:51,1042,47,,,,16428.23,0
2686160,11:22:18,11:22:18,1043,48,,,,16603.16,0
2686160,11:23:01,11:23:01,1044,49,,,,16895.48,0
2686160,11:24:00,11:24:00,9641,50,,1,,17340.47,
2699010,11:30:00,11:30:00,9527,1,,,1,0,
2699010,11:30:47,11:30:47,998,2,,,,334.12,0
2699010,11:32:07,11:32:07,999,3,,,,822.17,0
2699010,11:32:47,11:32:47,1000,4,,,,1086.6,0
2699010,11:33:26,11:33:26,1001,5,,,,1383.44,0
2699010,11:34:17,11:34:17,1002,6,,,,1737.56,0
2699010,11:34:33,11:34:33,1003,7,,,,1829.36,0
2699010,11:35:32,11:35:32,1004,8,,,,2258.16,0
2699010,11:36:11,11:36:11,1005,9,,,,2546.05,0
2699010,11:36:53,11:36:53,1006,10,,,,2877.87,0
2699010,11:38:15,11:38:15,1007,11,,,,3492.08,0
2699010,11:38:49,11:38:49,1008,12,,,,3746.04,0
2699010,11:39:25,11:39:25,1009,13,,,,4057.44,0
2699010,11:40:05,11:40:05,1010,14,,,,4359.74,0
2699010,11:40:46,11:40:46,1011,15,,,,4659.57,0
2699010,11:41:27,11:41:27,1012,16,,,,4953.07,0
2699010,11:41:48,11:41:48,1013,17,,,,5105.28,0
2699010,11:42:22,11:42:22,1014,18,,,,5352.23,0
2699010,11:43:00,11:43:00,1015,19,,,,5646.89,
2699010,11:44:12,11:44:12,1016,20,,,,6550.43,0
2699010,11:44:33,11:44:33,8082,21,,,,6813.55,0
2699010,11:44:56,11:44:56,1017,22,,,,7079.84,0
2699010,11:45:34,11:45:34,1018,23,,,,7601.86,0
2699010,11:46:49,11:46:49,1019,24,,,,8571.51,0
2699010,11:47:34,11:47:34,1020,25,,,,9049.39,0
2699010,11:47:50,11:47:50,1021,26,,,,9240.32,0
2699010,11:48:26,11:48:26,8352,27,,,,9703.16,0
2699010,11:49:00,11:49:00,8355,28,,,,10056.15,
2699010,11:49:34,11:49:34,1025,29,,,,10357.79,0
2699010,11:50:13,11:50:13,1026,30,,,,10709.89,0
2699010,11:50:47,11:50:47,1027,31,,,,10999.24,0
2699010,11:51:24,11:51:24,1028,32,,,,11280.65,0
2699010,11:51:50,11:51:50,1029,33,,,,11461.77,0
2699010,11:52:42,11:52:42,1030,34,,,,11930.24,0
2699010,11:53:54,11:53:54,5488,35,,,,12566.84,0
2699010,11:54:17,11:54:17,6308,36,,,,12739.67,0
2699010,11:55:00,11:55:00,5489,37,,,,13052.02,
2699010,11:56:04,11:56:04,8217,38,,,,13447.62,0
2699010,11:56:47,11:56:47,1034,39,,,,13700.9,0
2699010,11:57:34,11:57:34,1035,40,,,,13947.21,0
2699010,11:58:53,11:58:53,1036,41,,,,14382.19,0
2699010,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
2699010,12:00:50,12:00:50,1038,43,,,,15155.62,0
2699010,12:01:39,12:01:39,1039,44,,,,15504.67,0
2699010,12:02:25,12:02:25,1040,45,,,,15878.4,0
2699010,12:02:55,12:02:55,1041,46,,,,16090.17,0
2699010,12:03:51,12:03:51,1042,47,,,,16428.23,0
2699010,12:04:18,12:04:18,1043,48,,,,16603.16,0
2699010,12:05:01,12:05:01,1044,49,,,,16895.48,0
2699010,12:06:00,12:06:00,9641,50,,1,,17340.47,
2699110,11:30:00,11:30:00,9527,1,,,1,0,
2699110,11:30:47,11:30:47,998,2,,,,334.12,0
2699110,11:32:07,11:32:07,999,3,,,,822.17,0
2699110,11:32:47,11:32:47,1000,4,,,,1086.6,0
2699110,11:33:26,11:33:26,1001,5,,,,1383.44,0
2699110,11:34:17,11:34:17,1002,6,,,,1737.56,0
2699110,11:34:33,11:34:33,1003,7,,,,1829.36,0
2699110,11:35:32,11:35:32,1004,8,,,,2258.16,0
2699110,11:36:11,11:36:11,1005,9,,,,2546.05,0
2699110,11:36:53,11:36:53,1006,10,,,,2877.87,0
2699110,11:38:15,11:38:15,1007,11,,,,3492.08,0
2699110,11:38:49,11:38:49,1008,12,,,,3746.04,0
2699110,11:39:25,11:39:25,1009,13,,,,4057.44,0
2699110,11:40:05,11:40:05,1010,14,,,,4359.74,0
2699110,11:40:46,11:40:46,1011,15,,,,4659.57,0
2699110,11:41:27,11:41:27,1012,16,,,,4953.07,0
2699110,11:41:48,11:41:48,1013,17,,,,5105.28,0
2699110,11:42:22,11:42:22,1014,18,,,,5352.23,0
2699110,11:43:00,11:43:00,1015,19,,,,5646.89,
2699110,11:44:12,11:44:12,1016,20,,,,6550.43,0
2699110,11:44:33,11:44:33,8082,21,,,,6813.55,0
2699110,11:44:56,11:44:56,1017,22,,,,7079.84,0
2699110,11:45:34,11:45:34,1018,23,,,,7601.86,0
2699110,11:46:49,11:46:49,1019,24,,,,8571.51,0
2699110,11:47:34,11:47:34,1020,25,,,,9049.39,0
2699110,11:47:50,11:47:50,1021,26,,,,9240.32,0
2699110,11:48:26,11:48:26,8352,27,,,,9703.16,0
2699110,11:49:00,11:49:00,8355,28,,,,10056.15,
2699110,11:49:34,11:49:34,1025,29,,,,10357.79,0
2699110,11:50:13,11:50:13,1026,30,,,,10709.89,0
2699110,11:50:47,11:50:47,1027,31,,,,10999.24,0
2699110,11:51:24,11:51:24,1028,32,,,,11280.65,0
2699110,11:51:50,11:51:50,1029,33,,,,11461.77,0
2699110,11:52:42,11:52:42,1030,34,,,,11930.24,0
2699110,11:53:54,11:53:54,5488,35,,,,12566.84,0
2699110,11:54:17,11:54:17,6308,36,,,,12739.67,0
2699110,11:55:00,11:55:00,5489,37,,,,13052.02,
2699110,11:56:04,11:56:04,8217,38,,,,13447.62,0
2699110,11:56:47,11:56:47,1034,39,,,,13700.9,0
2699110,11:57:34,11:57:34,1035,40,,,,13947.21,0
2699110,11:58:53,11:58:53,1036,41,,,,14382.19,0
2699110,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
2699110,12:00:50,12:00:50,1038,43,,,,15155.62,0
2699110,12:01:39,12:01:39,1039,44,,,,15504.67,0
2699110,12:02:25,12:02:25,1040,45,,,,15878.4,0
2699110,12:02:55,12:02:55,1041,46,,,,16090.17,0
2699110,12:03:51,12:03:51,1042,47,,,,16428.23,0
2699110,12:04:18,12:04:18,1043,48,,,,16603.16,0
2699110,12:05:01,12:05:01,1044,49,,,,16895.48,0
2699110,12:06:00,12:06:00,9641,50,,1,,17340.47,
2699150,11:30:00,11:30:00,9527,1,,,1,0,
2699150,11:30:47,11:30:47,998,2,,,,334.12,0
2699150,11:32:07,11:32:07,999,3,,,,822.17,0
2699150,11:32:47,11:32:47,1000,4,,,,1086.6,0
2699150,11:33:26,11:33:26,1001,5,,,,1383.44,0
2699150,11:34:17,11:34:17,1002,6,,,,1737.56,0
2699150,11:34:33,11:34:33,1003,7,,,,1829.36,0
2699150,11:35:32,11:35:32,1004,8,,,,2258.16,0
2699150,11:36:11,11:36:11,1005,9,,,,2546.05,0
2699150,11:36:53,11:36:53,1006,10,,,,2877.87,0
2699150,11:38:15,11:38:15,1007,11,,,,3492.08,0
2699150,11:38:49,11:38:49,1008,12,,,,3746.04,0
2699150,11:39:25,11:39:25,1009,13,,,,4057.44,0
2699150,11:40:05,11:40:05,1010,14,,,,4359.74,0
2699150,11:40:46,11:40:46,1011,15,,,,4659.57,0
2699150,11:41:27,11:41:27,1012,16,,,,4953.07,0
2699150,11:41:48,11:41:48,1013,17,,,,5105.28,0
2699150,11:42:22,11:42:22,1014,18,,,,5352.23,0
2699150,11:43:00,11:43:00,1015,19,,,,5646.89,
2699150,11:44:12,11:44:12,1016,20,,,,6550.43,0
2699150,11:44:33,11:44:33,8082,21,,,,6813.55,0
2699150,11:44:56,11:44:56,1017,22,,,,7079.84,0
2699150,11:45:34,11:45:34,1018,23,,,,7601.86,0
2699150,11:46:49,11:46:49,1019,24,,,,8571.51,0
2699150,11:47:34,11:47:34,1020,25,,,,9049.39,0
2699150,11:47:50,11:47:50,1021,26,,,,9240.32,0
2699150,11:48:26,11:48:26,8352,27,,,,9703.16,0
2699150,11:49:00,11:49:00,8355,28,,,,10056.15,
2699150,11:49:34,11:49:34,1025,29,,,,10357.79,0
2699150,11:50:13,11:50:13,1026,30,,,,10709.89,0
2699150,11:50:47,11:50:47,1027,31,,,,10999.24,0
2699150,11:51:24,11:51:24,1028,32,,,,11280.65,0
2699150,11:51:50,11:51:50,1029,33,,,,11461.77,0
2699150,11:52:42,11:52:42,1030,34,,,,11930.24,0
2699150,11:53:54,11:53:54,5488,35,,,,12566.84,0
2699150,11:54:17,11:54:17,6308,36,,,,12739.67,0
2699150,11:55:00,11:55:00,5489,37,,,,13052.02,
2699150,11:56:04,11:56:04,8217,38,,,,13447.62,0
2699150,11:56:47,11:56:47,1034,39,,,,13700.9,0
2699150,11:57:34,11:57:34,1035,40,,,,13947.21,0
2699150,11:58:53,11:58:53,1036,41,,,,14382.19,0
2699150,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
2699150,12:00:50,12:00:50,1038,43,,,,15155.62,0
2699150,12:01:39,12:01:39,1039,44,,,,15504.67,0
2699150,12:02:25,12:02:25,1040,45,,,,15878.4,0
2699150,12:02:55,12:02:55,1041,46,,,,16090.17,0
2699150,12:03:51,12:03:51,1042,47,,,,16428.23,0
2699150,12:04:18,12:04:18,1043,48,,,,16603.16,0
2699150,12:05:01,12:05:01,1044,49,,,,16895.48,0
2699150,12:06:00,12:06:00,9641,50,,1,,17340.47,
2767160,16:18:00,16:18:00,9527,1,,,1,0,
2767160,16:18:51,16:18:51,998,2,,,,334.12,0
2767160,16:20:17,16:20:17,999,3,,,,822.17,0
2767160,16:20:59,16:20:59,1000,4,,,,1086.6,0
2767160,16:21:41,16:21:41,1001,5,,,,1383.44,0
2767160,16:22:37,16:22:37,1002,6,,,,1737.56,0
2767160,16:22:54,16:22:54,1003,7,,,,1829.36,0
2767160,16:23:57,16:23:57,1004,8,,,,2258.16,0
2767160,16:24:39,16:24:39,1005,9,,,,2546.05,0
2767160,16:25:25,16:25:25,1006,10,,,,2877.87,0
2767160,16:26:53,16:26:53,1007,11,,,,3492.08,0
2767160,16:27:30,16:27:30,1008,12,,,,3746.04,0
2767160,16:28:08,16:28:08,1009,13,,,,4057.44,0
2767160,16:28:52,16:28:52,1010,14,,,,4359.74,0
2767160,16:29:36,16:29:36,1011,15,,,,4659.57,0
2767160,16:30:20,16:30:20,1012,16,,,,4953.07,0
2767160,16:30:43,16:30:43,1013,17,,,,5105.28,0
2767160,16:31:19,16:31:19,1014,18,,,,5352.23,0
2767160,16:32:00,16:32:00,1015,19,,,,5646.89,
2767160,16:33:12,16:33:12,1016,20,,,,6550.43,0
2767160,16:33:33,16:33:33,8082,21,,,,6813.55,0
2767160,16:33:56,16:33:56,1017,22,,,,7079.84,0
2767160,16:34:34,16:34:34,1018,23,,,,7601.86,0
2767160,16:35:49,16:35:49,1019,24,,,,8571.51,0
2767160,16:36:34,16:36:34,1020,25,,,,9049.39,0
2767160,16:36:50,16:36:50,1021,26,,,,9240.32,0
2767160,16:37:26,16:37:26,8352,27,,,,9703.16,0
2767160,16:38:00,16:38:00,8355,28,,,,10056.15,
2767160,16:38:34,16:38:34,1025,29,,,,10357.79,0
2767160,16:39:13,16:39:13,1026,30,,,,10709.89,0
2767160,16:39:47,16:39:47,1027,31,,,,10999.24,0
2767160,16:40:24,16:40:24,1028,32,,,,11280.65,0
2767160,16:40:50,16:40:50,1029,33,,,,11461.77,0
2767160,16:41:42,16:41:42,1030,34,,,,11930.24,0
2767160,16:42:54,16:42:54,5488,35,,,,12566.84,0
2767160,16:43:17,16:43:17,6308,36,,,,12739.67,0
2767160,16:44:00,16:44:00,5489,37,,,,13052.02,
2767160,16:45:04,16:45:04,8217,38,,,,13447.62,0
2767160,16:45:47,16:45:47,1034,39,,,,13700.9,0
2767160,16:46:34,16:46:34,1035,40,,,,13947.21,0
2767160,16:47:53,16:47:53,1036,41,,,,14382.19,0
2767160,16:49:05,16:49:05,1037,42,,1,1,14881.23,0
2767160,16:49:50,16:49:50,1038,43,,,,15155.62,0
2767160,16:50:39,16:50:39,1039,44,,,,15504.67,0
2767160,16:51:25,16:51:25,1040,45,,,,15878.4,0
2767160,16:51:55,16:51:55,1041,46,,,,16090.17,0
2767160,16:52:51,16:52:51,1042,47,,,,16428.23,0
2767160,16:53:18,16:53:18,1043,48,,,,16603.16,0
2767160,16:54:01,16:54:01,1044,49,,,,16895.48,0
2767160,16:55:00,16:55:00,9641,50,,1,,17340.47,
3012160,24:07:00,24:07:00,9527,1,,,1,0,
3012160,24:07:44,24:07:44,998,2,,,,334.12,0
3012160,24:08:58,24:08:58,999,3,,,,822.17,0
3012160,24:09:34,24:09:34,1000,4,,,,1086.6,0
3012160,24:10:10,24:10:10,1001,5,,,,1383.44,0
3012160,24:10:57,24:10:57,1002,6,,,,1737.56,0
3012160,24:11:12,24:11:12,1003,7,,,,1829.36,0
3012160,24:12:06,24:12:06,1004,8,,,,2258.16,0
3012160,24:12:42,24:12:42,1005,9,,,,2546.05,0
3012160,24:13:22,24:13:22,1006,10,,,,2877.87,0
3012160,24:14:37,24:14:37,1007,11,,,,3492.08,0
3012160,24:15:08,24:15:08,1008,12,,,,3746.04,0
3012160,24:15:41,24:15:41,1009,13,,,,4057.44,0
3012160,24:16:19,24:16:19,1010,14,,,,4359.74,0
3012160,24:16:56,24:16:56,1011,15,,,,4659.57,0
3012160,24:17:34,24:17:34,1012,16,,,,4953.07,0
3012160,24:17:54,24:17:54,1013,17,,,,5105.28,0
3012160,24:18:25,24:18:25,1014,18,,,,5352.23,0
3012160,24:19:00,24:19:00,1015,19,,,,5646.89,
3012160,24:20:12,24:20:12,1016,20,,,,6550.43,0
3012160,24:20:33,24:20:33,8082,21,,,,6813.55,0
3012160,24:20:56,24:20:56,1017,22,,,,7079.84,0
3012160,24:21:34,24:21:34,1018,23,,,,7601.86,0
3012160,24:22:49,24:22:49,1019,24,,,,8571.51,0
3012160,24:23:34,24:23:34,1020,25,,,,9049.39,0
3012160,24:23:50,24:23:50,1021,26,,,,9240.32,0
3012160,24:24:26,24:24:26,8352,27,,,,9703.16,0
3012160,24:25:00,24:25:00,8355,28,,,,10056.15,
3012160,24:25:34,24:25:34,1025,29,,,,10357.79,0
3012160,24:26:13,24:26:13,1026,30,,,,10709.89,0
3012160,24:26:47,24:26:47,1027,31,,,,10999.24,0
3012160,24:27:24,24:27:24,1028,32,,,,11280.65,0
3012160,24:27:50,24:27:50,1029,33,,,,11461.77,0
3012160,24:28:42,24:28:42,1030,34,,,,11930.24,0
3012160,24:29:54,24:29:54,5488,35,,,,12566.84,0
3012160,24:30:17,24:30:17,6308,36,,,,12739.67,0
3012160,24:31:00,24:31:00,5489,37,,,,13052.02,
3012160,24:31:52,24:31:52,8217,38,,,,13447.62,0
3012160,24:32:27,24:32:27,1034,39,,,,13700.9,0
3012160,24:33:06,24:33:06,1035,40,,,,13947.21,0
3012160,24:34:11,24:34:11,1036,41,,,,14382.19,0
3012160,24:35:09,24:35:09,1037,42,,1,1,14881.23,0
3012160,24:35:46,24:35:46,1038,43,,,,15155.62,0
3012160,24:36:27,24:36:27,1039,44,,,,15504.67,0
3012160,24:37:04,24:37:04,1040,45,,,,15878.4,0
3012160,24:37:28,24:37:28,1041,46,,,,16090.17,0
3012160,24:38:15,24:38:15,1042,47,,,,16428.23,0
3012160,24:38:36,24:38:36,1043,48,,,,16603.16,0
3012160,24:39:12,24:39:12,1044,49,,,,16895.48,0
3012160,24:40:00,24:40:00,9641,50,,1,,17340.47,
3114070,14:03:00,14:03:00,9527,1,,,1,0,
3114070,14:03:51,14:03:51,998,2,,,,334.12,0
3114070,14:05:17,14:05:17,999,3,,,,822.17,0
3114070,14:05:59,14:05:59,1000,4,,,,1086.6,0
3114070,14:06:41,14:06:41,1001,5,,,,1383.44,0
3114070,14:07:37,14:07:37,1002,6,,,,1737.56,0
3114070,14:07:54,14:07:54,1003,7,,,,1829.36,0
3114070,14:08:57,14:08:57,1004,8,,,,2258.16,0
3114070,14:09:39,14:09:39,1005,9,,,,2546.05,0
3114070,14:10:25,14:10:25,1006,10,,,,2877.87,0
3114070,14:11:53,14:11:53,1007,11,,,,3492.08,0
3114070,14:12:30,14:12:30,1008,12,,,,3746.04,0
3114070,14:13:08,14:13:08,1009,13,,,,4057.44,0
3114070,14:13:52,14:13:52,1010,14,,,,4359.74,0
3114070,14:14:36,14:14:36,1011,15,,,,4659.57,0
3114070,14:15:20,14:15:20,1012,16,,,,4953.07,0
3114070,14:15:43,14:15:43,1013,17,,,,5105.28,0
3114070,14:16:19,14:16:19,1014,18,,,,5352.23,0
3114070,14:17:00,14:17:00,1015,19,,,,5646.89,
3114070,14:18:12,14:18:12,1016,20,,,,6550.43,0
3114070,14:18:33,14:18:33,8082,21,,,,6813.55,0
3114070,14:18:56,14:18:56,1017,22,,,,7079.84,0
3114070,14:19:34,14:19:34,1018,23,,,,7601.86,0
3114070,14:20:49,14:20:49,1019,24,,,,8571.51,0
3114070,14:21:34,14:21:34,1020,25,,,,9049.39,0
3114070,14:21:50,14:21:50,1021,26,,,,9240.32,0
3114070,14:22:26,14:22:26,8352,27,,,,9703.16,0
3114070,14:23:00,14:23:00,8355,28,,,,10056.15,
3114070,14:23:39,14:23:39,1025,29,,,,10357.79,0
3114070,14:24:25,14:24:25,1026,30,,,,10709.89,0
3114070,14:25:05,14:25:05,1027,31,,,,10999.24,0
3114070,14:25:48,14:25:48,1028,32,,,,11280.65,0
3114070,14:26:18,14:26:18,1029,33,,,,11461.77,0
3114070,14:27:19,14:27:19,1030,34,,,,11930.24,0
3114070,14:28:43,14:28:43,5488,35,,,,12566.84,0
3114070,14:29:10,14:29:10,6308,36,,,,12739.67,0
3114070,14:30:00,14:30:00,5489,37,,,,13052.02,
3114070,14:31:04,14:31:04,8217,38,,,,13447.62,0
3114070,14:31:47,14:31:47,1034,39,,,,13700.9,0
3114070,14:32:34,14:32:34,1035,40,,,,13947.21,0
3114070,14:33:53,14:33:53,1036,41,,,,14382.19,0
3114070,14:35:05,14:35:05,1037,42,,1,1,14881.23,0
3114070,14:35:50,14:35:50,1038,43,,,,15155.62,0
3114070,14:36:39,14:36:39,1039,44,,,,15504.67,0
3114070,14:37:25,14:37:25,1040,45,,,,15878.4,0
3114070,14:37:55,14:37:55,1041,46,,,,16090.17,0
3114070,14:38:51,14:38:51,1042,47,,,,16428.23,0
3114070,14:39:18,14:39:18,1043,48,,,,16603.16,0
3114070,14:40:01,14:40:01,1044,49,,,,16895.48,0
3114070,14:41:00,14:41:00,9641,50,,1,,17340.47,
3114100,14:03:00,14:03:00,9527,1,,,1,0,
3114100,14:03:51,14:03:51,998,2,,,,334.12,0
3114100,14:05:17,14:05:17,999,3,,,,822.17,0
3114100,14:05:59,14:05:59,1000,4,,,,1086.6,0
3114100,14:06:41,14:06:41,1001,5,,,,1383.44,0
3114100,14:07:37,14:07:37,1002,6,,,,1737.56,0
3114100,14:07:54,14:07:54,1003,7,,,,1829.36,0
3114100,14:08:57,14:08:57,1004,8,,,,2258.16,0
3114100,14:09:39,14:09:39,1005,9,,,,2546.05,0
3114100,14:10:25,14:10:25,1006,10,,,,2877.87,0
3114100,14:11:53,14:11:53,1007,11,,,,3492.08,0
3114100,14:12:30,14:12:30,1008,12,,,,3746.04,0
3114100,14:13:08,14:13:08,1009,13,,,,4057.44,0
3114100,14:13:52,14:13:52,1010,14,,,,4359.74,0
3114100,14:14:36,14:14:36,1011,15,,,,4659.57,0
3114100,14:15:20,14:15:20,1012,16,,,,4953.07,0
3114100,14:15:43,14:15:43,1013,17,,,,5105.28,0
3114100,14:16:19,14:16:19,1014,18,,,,5352.23,0
3114100,14:17:00,14:17:00,1015,19,,,,5646.89,
3114100,14:18:12,14:18:12,1016,20,,,,6550.43,0
3114100,14:18:33,14:18:33,8082,21,,,,6813.55,0
3114100,14:18:56,14:18:56,1017,22,,,,7079.84,0
3114100,14:19:34,14:19:34,1018,23,,,,7601.86,0
3114100,14:20:49,14:20:49,1019,24,,,,8571.51,0
3114100,14:21:34,14:21:34,1020,25,,,,9049.39,0
3114100,14:21:50,14:21:50,1021,26,,,,9240.32,0
3114100,14:22:26,14:22:26,8352,27,,,,9703.16,0
3114100,14:23:00,14:23:00,8355,28,,,,10056.15,
3114100,14:23:39,14:23:39,1025,29,,,,10357.79,0
3114100,14:24:25,14:24:25,1026,30,,,,10709.89,0
3114100,14:25:05,14:25:05,1027,31,,,,10999.24,0
3114100,14:25:48,14:25:48,1028,32,,,,11280.65,0
3114100,14:26:18,14:26:18,1029,33,,,,11461.77,0
3114100,14:27:19,14:27:19,1030,34,,,,11930.24,0
3114100,14:28:43,14:28:43,5488,35,,,,12566.84,0
3114100,14:29:10,14:29:10,6308,36,,,,12739.67,0
3114100,14:30:00,14:30:00,5489,37,,,,13052.02,
3114100,14:31:04,14:31:04,8217,38,,,,13447.62,0
3114100,14:31:47,14:31:47,1034,39,,,,13700.9,0
3114100,14:32:34,14:32:34,1035,40,,,,13947.21,0
3114100,14:33:53,14:33:53,1036,41,,,,14382.19,0
3114100,14:35:05,14:35:05,1037,42,,1,1,14881.23,0
3114100,14:35:50,14:35:50,1038,43,,,,15155.62,0
3114100,14:36:39,14:36:39,1039,44,,,,15504.67,0
3114100,14:37:25,14:37:25,1040,45,,,,15878.4,0
3114100,14:37:55,14:37:55,1041,46,,,,16090.17,0
3114100,14:38:51,14:38:51,1042,47,,,,16428.23,0
3114100,14:39:18,14:39:18,1043,48,,,,16603.16,0
3114100,14:40:01,14:40:01,1044,49,,,,16895.48,0
3114100,14:41:00,14:41:00,9641,50,,1,,17340.47,
3114140,14:03:00,14:03:00,9527,1,,,1,0,
3114140,14:03:51,14:03:51,998,2,,,,334.12,0
3114140,14:05:17,14:05:17,999,3,,,,822.17,0
3114140,14:05:59,14:05:59,1000,4,,,,1086.6,0
3114140,14:06:41,14:06:41,1001,5,,,,1383.44,0
3114140,14:07:37,14:07:37,1002,6,,,,1737.56,0
3114140,14:07:54,14:07:54,1003,7,,,,1829.36,0
3114140,14:08:57,14:08:57,1004,8,,,,2258.16,0
3114140,14:09:39,14:09:39,1005,9,,,,2546.05,0
3114140,14:10:25,14:10:25,1006,10,,,,2877.87,0
3114140,14:11:53,14:11:53,1007,11,,,,3492.08,0
3114140,14:12:30,14:12:30,1008,12,,,,3746.04,0
3114140,14:13:08,14:13:08,1009,13,,,,4057.44,0
3114140,14:13:52,14:13:52,1010,14,,,,4359.74,0
3114140,14:14:36,14:14:36,1011,15,,,,4659.57,0
3114140,14:15:20,14:15:20,1012,16,,,,4953.07,0
3114140,14:15:43,14:15:43,1013,17,,,,5105.28,0
3114140,14:16:19,14:16:19,1014,18,,,,5352.23,0
3114140,14:17:00,14:17:00,1015,19,,,,5646.89,
3114140,14:18:12,14:18:12,1016,20,,,,6550.43,0
3114140,14:18:33,14:18:33,8082,21,,,,6813.55,0
3114140,14:18:56,14:18:56,1017,22,,,,7079.84,0
3114140,14:19:34,14:19:34,1018,23,,,,7601.86,0
3114140,14:20:49,14:20:49,1019,24,,,,8571.51,0
3114140,14:21:34,14:21:34,1020,25,,,,9049.39,0
3114140,14:21:50,14:21:50,1021,26,,,,9240.32,0
3114140,14:22:26,14:22:26,8352,27,,,,9703.16,0
3114140,14:23:00,14:23:00,8355,28,,,,10056.15,
3114140,14:23:39,14:23:39,1025,29,,,,10357.79,0
3114140,14:24:25,14:24:25,1026,30,,,,10709.89,0
3114140,14:25:05,14:25:05,1027,31,,,,10999.24,0
3114140,14:25:48,14:25:48,1028,32,,,,11280.65,0
3114140,14:26:18,14:26:18,1029,33,,,,11461.77,0
3114140,14:27:19,14:27:19,1030,34,,,,11930.24,0
3114140,14:28:43,14:28:43,5488,35,,,,12566.84,0
3114140,14:29:10,14:29:10,6308,36,,,,12739.67,0
3114140,14:30:00,14:30:00,5489,37,,,,13052.02,
3114140,14:31:04,14:31:04,8217,38,,,,13447.62,0
3114140,14:31:47,14:31:47,1034,39,,,,13700.9,0
3114140,14:32:34,14:32:34,1035,40,,,,13947.21,0
3114140,14:33:53,14:33:53,1036,41,,,,14382.19,0
3114140,14:35:05,14:35:05,1037,42,,1,1,14881.23,0
3114140,14:35:50,14:35:50,1038,43,,,,15155.62,0
3114140,14:36:39,14:36:39,1039,44,,,,15504.67,0
3114140,14:37:25,14:37:25,1040,45,,,,15878.4,0
3114140,14:37:55,14:37:55,1041,46,,,,16090.17,0
3114140,14:38:51,14:38:51,1042,47,,,,16428.23,0
3114140,14:39:18,14:39:18,1043,48,,,,16603.16,0
3114140,14:40:01,14:40:01,1044,49,,,,16895.48,0
3114140,14:41:00,14:41:00,9641,50,,1,,17340.47,
3225160,11:18:00,11:18:00,9527,1,,,1,0,
3225160,11:18:47,11:18:47,998,2,,,,334.12,0
3225160,11:20:07,11:20:07,999,3,,,,822.17,0
3225160,11:20:47,11:20:47,1000,4,,,,1086.6,0
3225160,11:21:26,11:21:26,1001,5,,,,1383.44,0
3225160,11:22:17,11:22:17,1002,6,,,,1737.56,0
3225160,11:22:33,11:22:33,1003,7,,,,1829.36,0
3225160,11:23:32,11:23:32,1004,8,,,,2258.16,0
3225160,11:24:11,11:24:11,1005,9,,,,2546.05,0
3225160,11:24:53,11:24:53,1006,10,,,,2877.87,0
3225160,11:26:15,11:26:15,1007,11,,,,3492.08,0
3225160,11:26:49,11:26:49,1008,12,,,,3746.04,0
3225160,11:27:25,11:27:25,1009,13,,,,4057.44,0
3225160,11:28:05,11:28:05,1010,14,,,,4359.74,0
3225160,11:28:46,11:28:46,1011,15,,,,4659.57,0
3225160,11:29:27,11:29:27,1012,16,,,,4953.07,0
3225160,11:29:48,11:29:48,1013,17,,,,5105.28,0
3225160,11:30:22,11:30:22,1014,18,,,,5352.23,0
3225160,11:31:00,11:31:00,1015,19,,,,5646.89,
3225160,11:32:12,11:32:12,1016,20,,,,6550.43,0
3225160,11:32:33,11:32:33,8082,21,,,,6813.55,0
3225160,11:32:56,11:32:56,1017,22,,,,7079.84,0
3225160,11:33:34,11:33:34,1018,23,,,,7601.86,0
3225160,11:34:49,11:34:49,1019,24,,,,8571.51,0
3225160,11:35:34,11:35:34,1020,25,,,,9049.39,0
3225160,11:35:50,11:35:50,1021,26,,,,9240.32,0
3225160,11:36:26,11:36:26,8352,27,,,,9703.16,0
3225160,11:37:00,11:37:00,8355,28,,,,10056.15,
3225160,11:37:34,11:37:34,1025,29,,,,10357.79,0
3225160,11:38:13,11:38:13,1026,30,,,,10709.89,0
3225160,11:38:47,11:38:47,1027,31,,,,10999.24,0
3225160,11:39:24,11:39:24,1028,32,,,,11280.65,0
3225160,11:39:50,11:39:50,1029,33,,,,11461.77,0
3225160,11:40:42,11:40:42,1030,34,,,,11930.24,0
3225160,11:41:54,11:41:54,5488,35,,,,12566.84,0
3225160,11:42:17,11:42:17,6308,36,,,,12739.67,0
3225160,11:43:00,11:43:00,5489,37,,,,13052.02,
3225160,11:44:04,11:44:04,8217,38,,,,13447.62,0
3225160,11:44:47,11:44:47,1034,39,,,,13700.9,0
3225160,11:45:34,11:45:34,1035,40,,,,13947.21,0
3225160,11:46:53,11:46:53,1036,41,,,,14382.19,0
3225160,11:48:05,11:48:05,1037,42,,1,1,14881.23,0
3225160,11:48:50,11:48:50,1038,43,,,,15155.62,0
3225160,11:49:39,11:49:39,1039,44,,,,15504.67,0
3225160,11:50:25,11:50:25,1040,45,,,,15878.4,0
3225160,11:50:55,11:50:55,1041,46,,,,16090.17,0
3225160,11:51:51,11:51:51,1042,47,,,,16428.23,0
3225160,11:52:18,11:52:18,1043,48,,,,16603.16,0
3225160,11:53:01,11:53:01,1044,49,,,,16895.48,0
3225160,11:54:00,11:54:00,9641,50,,1,,17340.47,
3333070,10:48:00,10:48:00,9527,1,,,1,0,
3333070,10:48:47,10:48:47,998,2,,,,334.12,0
3333070,10:50:07,10:50:07,999,3,,,,822.17,0
3333070,10:50:47,10:50:47,1000,4,,,,1086.6,0
3333070,10:51:26,10:51:26,1001,5,,,,1383.44,0
3333070,10:52:17,10:52:17,1002,6,,,,1737.56,0
3333070,10:52:33,10:52:33,1003,7,,,,1829.36,0
3333070,10:53:32,10:53:32,1004,8,,,,2258.16,0
3333070,10:54:11,10:54:11,1005,9,,,,2546.05,0
3333070,10:54:53,10:54:53,1006,10,,,,2877.87,0
3333070,10:56:15,10:56:15,1007,11,,,,3492.08,0
3333070,10:56:49,10:56:49,1008,12,,,,3746.04,0
3333070,10:57:25,10:57:25,1009,13,,,,4057.44,0
3333070,10:58:05,10:58:05,1010,14,,,,4359.74,0
3333070,10:58:46,10:58:46,1011,15,,,,4659.57,0
3333070,10:59:27,10:59:27,1012,16,,,,4953.07,0
3333070,10:59:48,10:59:48,1013,17,,,,5105.28,0
3333070,11:00:22,11:00:22,1014,18,,,,5352.23,0
3333070,11:01:00,11:01:00,1015,19,,,,5646.89,
3333070,11:02:12,11:02:12,1016,20,,,,6550.43,0
3333070,11:02:33,11:02:33,8082,21,,,,6813.55,0
3333070,11:02:56,11:02:56,1017,22,,,,7079.84,0
3333070,11:03:34,11:03:34,1018,23,,,,7601.86,0
3333070,11:04:49,11:04:49,1019,24,,,,8571.51,0
3333070,11:05:34,11:05:34,1020,25,,,,9049.39,0
3333070,11:05:50,11:05:50,1021,26,,,,9240.32,0
3333070,11:06:26,11:06:26,8352,27,,,,9703.16,0
3333070,11:07:00,11:07:00,8355,28,,,,10056.15,
3333070,11:07:34,11:07:34,1025,29,,,,10357.79,0
3333070,11:08:13,11:08:13,1026,30,,,,10709.89,0
3333070,11:08:47,11:08:47,1027,31,,,,10999.24,0
3333070,11:09:24,11:09:24,1028,32,,,,11280.65,0
3333070,11:09:50,11:09:50,1029,33,,,,11461.77,0
3333070,11:10:42,11:10:42,1030,34,,,,11930.24,0
3333070,11:11:54,11:11:54,5488,35,,,,12566.84,0
3333070,11:12:17,11:12:17,6308,36,,,,12739.67,0
3333070,11:13:00,11:13:00,5489,37,,,,13052.02,
3333070,11:14:04,11:14:04,8217,38,,,,13447.62,0
3333070,11:14:47,11:14:47,1034,39,,,,13700.9,0
3333070,11:15:34,11:15:34,1035,40,,,,13947.21,0
3333070,11:16:53,11:16:53,1036,41,,,,14382.19,0
3333070,11:18:05,11:18:05,1037,42,,1,1,14881.23,0
3333070,11:18:50,11:18:50,1038,43,,,,15155.62,0
3333070,11:19:39,11:19:39,1039,44,,,,15504.67,0
3333070,11:20:25,11:20:25,1040,45,,,,15878.4,0
3333070,11:20:55,11:20:55,1041,46,,,,16090.17,0
3333070,11:21:51,11:21:51,1042,47,,,,16428.23,0
3333070,11:22:18,11:22:18,1043,48,,,,16603.16,0
3333070,11:23:01,11:23:01,1044,49,,,,16895.48,0
3333070,11:24:00,11:24:00,9641,50,,1,,17340.47,
3333100,10:48:00,10:48:00,9527,1,,,1,0,
3333100,10:48:47,10:48:47,998,2,,,,334.12,0
3333100,10:50:07,10:50:07,999,3,,,,822.17,0
3333100,10:50:47,10:50:47,1000,4,,,,1086.6,0
3333100,10:51:26,10:51:26,1001,5,,,,1383.44,0
3333100,10:52:17,10:52:17,1002,6,,,,1737.56,0
3333100,10:52:33,10:52:33,1003,7,,,,1829.36,0
3333100,10:53:32,10:53:32,1004,8,,,,2258.16,0
3333100,10:54:11,10:54:11,1005,9,,,,2546.05,0
3333100,10:54:53,10:54:53,1006,10,,,,2877.87,0
3333100,10:56:15,10:56:15,1007,11,,,,3492.08,0
3333100,10:56:49,10:56:49,1008,12,,,,3746.04,0
3333100,10:57:25,10:57:25,1009,13,,,,4057.44,0
3333100,10:58:05,10:58:05,1010,14,,,,4359.74,0
3333100,10:58:46,10:58:46,1011,15,,,,4659.57,0
3333100,10:59:27,10:59:27,1012,16,,,,4953.07,0
3333100,10:59:48,10:59:48,1013,17,,,,5105.28,0
3333100,11:00:22,11:00:22,1014,18,,,,5352.23,0
3333100,11:01:00,11:01:00,1015,19,,,,5646.89,
3333100,11:02:12,11:02:12,1016,20,,,,6550.43,0
3333100,11:02:33,11:02:33,8082,21,,,,6813.55,0
3333100,11:02:56,11:02:56,1017,22,,,,7079.84,0
3333100,11:03:34,11:03:34,1018,23,,,,7601.86,0
3333100,11:04:49,11:04:49,1019,24,,,,8571.51,0
3333100,11:05:34,11:05:34,1020,25,,,,9049.39,0
3333100,11:05:50,11:05:50,1021,26,,,,9240.32,0
3333100,11:06:26,11:06:26,8352,27,,,,9703.16,0
3333100,11:07:00,11:07:00,8355,28,,,,10056.15,
3333100,11:07:34,11:07:34,1025,29,,,,10357.79,0
3333100,11:08:13,11:08:13,1026,30,,,,10709.89,0
3333100,11:08:47,11:08:47,1027,31,,,,10999.24,0
3333100,11:09:24,11:09:24,1028,32,,,,11280.65,0
3333100,11:09:50,11:09:50,1029,33,,,,11461.77,0
3333100,11:10:42,11:10:42,1030,34,,,,11930.24,0
3333100,11:11:54,11:11:54,5488,35,,,,12566.84,0
3333100,11:12:17,11:12:17,6308,36,,,,12739.67,0
3333100,11:13:00,11:13:00,5489,37,,,,13052.02,
3333100,11:14:04,11:14:04,8217,38,,,,13447.62,0
3333100,11:14:47,11:14:47,1034,39,,,,13700.9,0
3333100,11:15:34,11:15:34,1035,40,,,,13947.21,0
3333100,11:16:53,11:16:53,1036,41,,,,14382.19,0
3333100,11:18:05,11:18:05,1037,42,,1,1,14881.23,0
3333100,11:18:50,11:18:50,1038,43,,,,15155.62,0
3333100,11:19:39,11:19:39,1039,44,,,,15504.67,0
3333100,11:20:25,11:20:25,1040,45,,,,15878.4,0
3333100,11:20:55,11:20:55,1041,46,,,,16090.17,0
3333100,11:21:51,11:21:51,1042,47,,,,16428.23,0
3333100,11:22:18,11:22:18,1043,48,,,,16603.16,0
3333100,11:23:01,11:23:01,1044,49,,,,16895.48,0
3333100,11:24:00,11:24:00,9641,50,,1,,17340.47,
3333140,10:48:00,10:48:00,9527,1,,,1,0,
3333140,10:48:47,10:48:47,998,2,,,,334.12,0
3333140,10:50:07,10:50:07,999,3,,,,822.17,0
3333140,10:50:47,10:50:47,1000,4,,,,1086.6,0
3333140,10:51:26,10:51:26,1001,5,,,,1383.44,0
3333140,10:52:17,10:52:17,1002,6,,,,1737.56,0
3333140,10:52:33,10:52:33,1003,7,,,,1829.36,0
3333140,10:53:32,10:53:32,1004,8,,,,2258.16,0
3333140,10:54:11,10:54:11,1005,9,,,,2546.05,0
3333140,10:54:53,10:54:53,1006,10,,,,2877.87,0
3333140,10:56:15,10:56:15,1007,11,,,,3492.08,0
3333140,10:56:49,10:56:49,1008,12,,,,3746.04,0
3333140,10:57:25,10:57:25,1009,13,,,,4057.44,0
3333140,10:58:05,10:58:05,1010,14,,,,4359.74,0
3333140,10:58:46,10:58:46,1011,15,,,,4659.57,0
3333140,10:59:27,10:59:27,1012,16,,,,4953.07,0
3333140,10:59:48,10:59:48,1013,17,,,,5105.28,0
3333140,11:00:22,11:00:22,1014,18,,,,5352.23,0
3333140,11:01:00,11:01:00,1015,19,,,,5646.89,
3333140,11:02:12,11:02:12,1016,20,,,,6550.43,0
3333140,11:02:33,11:02:33,8082,21,,,,6813.55,0
3333140,11:02:56,11:02:56,1017,22,,,,7079.84,0
3333140,11:03:34,11:03:34,1018,23,,,,7601.86,0
3333140,11:04:49,11:04:49,1019,24,,,,8571.51,0
3333140,11:05:34,11:05:34,1020,25,,,,9049.39,0
3333140,11:05:50,11:05:50,1021,26,,,,9240.32,0
3333140,11:06:26,11:06:26,8352,27,,,,9703.16,0
3333140,11:07:00,11:07:00,8355,28,,,,10056.15,
3333140,11:07:34,11:07:34,1025,29,,,,10357.79,0
3333140,11:08:13,11:08:13,1026,30,,,,10709.89,0
3333140,11:08:47,11:08:47,1027,31,,,,10999.24,0
3333140,11:09:24,11:09:24,1028,32,,,,11280.65,0
3333140,11:09:50,11:09:50,1029,33,,,,11461.77,0
3333140,11:10:42,11:10:42,1030,34,,,,11930.24,0
3333140,11:11:54,11:11:54,5488,35,,,,12566.84,0
3333140,11:12:17,11:12:17,6308,36,,,,12739.67,0
3333140,11:13:00,11:13:00,5489,37,,,,13052.02,
3333140,11:14:04,11:14:04,8217,38,,,,13447.62,0
3333140,11:14:47,11:14:47,1034,39,,,,13700.9,0
3333140,11:15:34,11:15:34,1035,40,,,,13947.21,0
3333140,11:16:53,11:16:53,1036,41,,,,14382.19,0
3333140,11:18:05,11:18:05,1037,42,,1,1,14881.23,0
3333140,11:18:50,11:18:50,1038,43,,,,15155.62,0
3333140,11:19:39,11:19:39,1039,44,,,,15504.67,0
3333140,11:20:25,11:20:25,1040,45,,,,15878.4,0
3333140,11:20:55,11:20:55,1041,46,,,,16090.17,0
3333140,11:21:51,11:21:51,1042,47,,,,16428.23,0
3333140,11:22:18,11:22:18,1043,48,,,,16603.16,0
3333140,11:23:01,11:23:01,1044,49,,,,16895.48,0
3333140,11:24:00,11:24:00,9641,50,,1,,17340.47,
3508020,17:16:00,17:16:00,9527,1,,,1,0,
3508020,17:17:13,17:17:13,998,2,,,,334.12,0
3508020,17:19:16,17:19:16,999,3,,,,822.17,0
3508020,17:20:16,17:20:16,1000,4,,,,1086.6,0
3508020,17:21:17,17:21:17,1001,5,,,,1383.44,0
3508020,17:22:36,17:22:36,1002,6,,,,1737.56,0
3508020,17:23:00,17:23:00,1003,7,,,,1829.36,0
3508020,17:24:31,17:24:31,1004,8,,,,2258.16,0
3508020,17:25:31,17:25:31,1005,9,,,,2546.05,0
3508020,17:26:36,17:26:36,1006,10,,,,2877.87,0
3508020,17:28:42,17:28:42,1007,11,,,,3492.08,0
3508020,17:29:34,17:29:34,1008,12,,,,3746.04,0
3508020,17:30:29,17:30:29,1009,13,,,,4057.44,0
3508020,17:31:32,17:31:32,1010,14,,,,4359.74,0
3508020,17:32:34,17:32:34,1011,15,,,,4659.57,0
3508020,17:33:37,17:33:37,1012,16,,,,4953.07,0
3508020,17:34:10,17:34:10,1013,17,,,,5105.28,0
3508020,17:35:02,17:35:02,1014,18,,,,5352.23,0
3508020,17:36:00,17:36:00,1015,19,,,,5646.89,
3508020,17:37:36,17:37:36,1016,20,,,,6550.43,0
3508020,17:38:04,17:38:04,8082,21,,,,6813.55,0
3508020,17:38:35,17:38:35,1017,22,,,,7079.84,0
3508020,17:39:25,17:39:25,1018,23,,,,7601.86,0
3508020,17:41:06,17:41:06,1019,24,,,,8571.51,0
3508020,17:42:05,17:42:05,1020,25,,,,9049.39,0
3508020,17:42:27,17:42:27,1021,26,,,,9240.32,0
3508020,17:43:15,17:43:15,8352,27,,,,9703.16,0
3508020,17:44:00,17:44:00,8355,28,,,,10056.15,
3508020,17:44:39,17:44:39,1025,29,,,,10357.79,0
3508020,17:45:25,17:45:25,1026,30,,,,10709.89,0
3508020,17:46:05,17:46:05,1027,31,,,,10999.24,0
3508020,17:46:48,17:46:48,1028,32,,,,11280.65,0
3508020,17:47:18,17:47:18,1029,33,,,,11461.77,0
3508020,17:48:19,17:48:19,1030,34,,,,11930.24,0
3508020,17:49:43,17:49:43,5488,35,,,,12566.84,0
3508020,17:50:10,17:50:10,6308,36,,,,12739.67,0
3508020,17:51:00,17:51:00,5489,37,,,,13052.02,
3508020,17:51:58,17:51:58,8217,38,,,,13447.62,0
3508020,17:52:37,17:52:37,1034,39,,,,13700.9,0
3508020,17:53:20,17:53:20,1035,40,,,,13947.21,0
3508020,17:54:32,17:54:32,1036,41,,,,14382.19,0
3508020,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
3508020,17:56:18,17:56:18,1038,43,,,,15155.62,0
3508020,17:57:03,17:57:03,1039,44,,,,15504.67,0
3508020,17:57:44,17:57:44,1040,45,,,,15878.4,0
3508020,17:58:12,17:58:12,1041,46,,,,16090.17,0
3508020,17:59:03,17:59:03,1042,47,,,,16428.23,0
3508020,17:59:27,17:59:27,1043,48,,,,16603.16,0
3508020,18:00:06,18:00:06,1044,49,,,,16895.48,0
3508020,18:01:00,18:01:00,9641,50,,1,,17340.47,
3508030,17:16:00,17:16:00,9527,1,,,1,0,
3508030,17:17:13,17:17:13,998,2,,,,334.12,0
3508030,17:19:16,17:19:16,999,3,,,,822.17,0
3508030,17:20:16,17:20:16,1000,4,,,,1086.6,0
3508030,17:21:17,17:21:17,1001,5,,,,1383.44,0
3508030,17:22:36,17:22:36,1002,6,,,,1737.56,0
3508030,17:23:00,17:23:00,1003,7,,,,1829.36,0
3508030,17:24:31,17:24:31,1004,8,,,,2258.16,0
3508030,17:25:31,17:25:31,1005,9,,,,2546.05,0
3508030,17:26:36,17:26:36,1006,10,,,,2877.87,0
3508030,17:28:42,17:28:42,1007,11,,,,3492.08,0
3508030,17:29:34,17:29:34,1008,12,,,,3746.04,0
3508030,17:30:29,17:30:29,1009,13,,,,4057.44,0
3508030,17:31:32,17:31:32,1010,14,,,,4359.74,0
3508030,17:32:34,17:32:34,1011,15,,,,4659.57,0
3508030,17:33:37,17:33:37,1012,16,,,,4953.07,0
3508030,17:34:10,17:34:10,1013,17,,,,5105.28,0
3508030,17:35:02,17:35:02,1014,18,,,,5352.23,0
3508030,17:36:00,17:36:00,1015,19,,,,5646.89,
3508030,17:37:36,17:37:36,1016,20,,,,6550.43,0
3508030,17:38:04,17:38:04,8082,21,,,,6813.55,0
3508030,17:38:35,17:38:35,1017,22,,,,7079.84,0
3508030,17:39:25,17:39:25,1018,23,,,,7601.86,0
3508030,17:41:06,17:41:06,1019,24,,,,8571.51,0
3508030,17:42:05,17:42:05,1020,25,,,,9049.39,0
3508030,17:42:27,17:42:27,1021,26,,,,9240.32,0
3508030,17:43:15,17:43:15,8352,27,,,,9703.16,0
3508030,17:44:00,17:44:00,8355,28,,,,10056.15,
3508030,17:44:39,17:44:39,1025,29,,,,10357.79,0
3508030,17:45:25,17:45:25,1026,30,,,,10709.89,0
3508030,17:46:05,17:46:05,1027,31,,,,10999.24,0
3508030,17:46:48,17:46:48,1028,32,,,,11280.65,0
3508030,17:47:18,17:47:18,1029,33,,,,11461.77,0
3508030,17:48:19,17:48:19,1030,34,,,,11930.24,0
3508030,17:49:43,17:49:43,5488,35,,,,12566.84,0
3508030,17:50:10,17:50:10,6308,36,,,,12739.67,0
3508030,17:51:00,17:51:00,5489,37,,,,13052.02,
3508030,17:51:58,17:51:58,8217,38,,,,13447.62,0
3508030,17:52:37,17:52:37,1034,39,,,,13700.9,0
3508030,17:53:20,17:53:20,1035,40,,,,13947.21,0
3508030,17:54:32,17:54:32,1036,41,,,,14382.19,0
3508030,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
3508030,17:56:18,17:56:18,1038,43,,,,15155.62,0
3508030,17:57:03,17:57:03,1039,44,,,,15504.67,0
3508030,17:57:44,17:57:44,1040,45,,,,15878.4,0
3508030,17:58:12,17:58:12,1041,46,,,,16090.17,0
3508030,17:59:03,17:59:03,1042,47,,,,16428.23,0
3508030,17:59:27,17:59:27,1043,48,,,,16603.16,0
3508030,18:00:06,18:00:06,1044,49,,,,16895.48,0
3508030,18:01:00,18:01:00,9641,50,,1,,17340.47,
3508040,17:16:00,17:16:00,9527,1,,,1,0,
3508040,17:17:13,17:17:13,998,2,,,,334.12,0
3508040,17:19:16,17:19:16,999,3,,,,822.17,0
3508040,17:20:16,17:20:16,1000,4,,,,1086.6,0
3508040,17:21:17,17:21:17,1001,5,,,,1383.44,0
3508040,17:22:36,17:22:36,1002,6,,,,1737.56,0
3508040,17:23:00,17:23:00,1003,7,,,,1829.36,0
3508040,17:24:31,17:24:31,1004,8,,,,2258.16,0
3508040,17:25:31,17:25:31,1005,9,,,,2546.05,0
3508040,17:26:36,17:26:36,1006,10,,,,2877.87,0
3508040,17:28:42,17:28:42,1007,11,,,,3492.08,0
3508040,17:29:34,17:29:34,1008,12,,,,3746.04,0
3508040,17:30:29,17:30:29,1009,13,,,,4057.44,0
3508040,17:31:32,17:31:32,1010,14,,,,4359.74,0
3508040,17:32:34,17:32:34,1011,15,,,,4659.57,0
3508040,17:33:37,17:33:37,1012,16,,,,4953.07,0
3508040,17:34:10,17:34:10,1013,17,,,,5105.28,0
3508040,17:35:02,17:35:02,1014,18,,,,5352.23,0
3508040,17:36:00,17:36:00,1015,19,,,,5646.89,
3508040,17:37:36,17:37:36,1016,20,,,,6550.43,0
3508040,17:38:04,17:38:04,8082,21,,,,6813.55,0
3508040,17:38:35,17:38:35,1017,22,,,,7079.84,0
3508040,17:39:25,17:39:25,1018,23,,,,7601.86,0
3508040,17:41:06,17:41:06,1019,24,,,,8571.51,0
3508040,17:42:05,17:42:05,1020,25,,,,9049.39,0
3508040,17:42:27,17:42:27,1021,26,,,,9240.32,0
3508040,17:43:15,17:43:15,8352,27,,,,9703.16,0
3508040,17:44:00,17:44:00,8355,28,,,,10056.15,
3508040,17:44:39,17:44:39,1025,29,,,,10357.79,0
3508040,17:45:25,17:45:25,1026,30,,,,10709.89,0
3508040,17:46:05,17:46:05,1027,31,,,,10999.24,0
3508040,17:46:48,17:46:48,1028,32,,,,11280.65,0
3508040,17:47:18,17:47:18,1029,33,,,,11461.77,0
3508040,17:48:19,17:48:19,1030,34,,,,11930.24,0
3508040,17:49:43,17:49:43,5488,35,,,,12566.84,0
3508040,17:50:10,17:50:10,6308,36,,,,12739.67,0
3508040,17:51:00,17:51:00,5489,37,,,,13052.02,
3508040,17:51:58,17:51:58,8217,38,,,,13447.62,0
3508040,17:52:37,17:52:37,1034,39,,,,13700.9,0
3508040,17:53:20,17:53:20,1035,40,,,,13947.21,0
3508040,17:54:32,17:54:32,1036,41,,,,14382.19,0
3508040,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
3508040,17:56:18,17:56:18,1038,43,,,,15155.62,0
3508040,17:57:03,17:57:03,1039,44,,,,15504.67,0
3508040,17:57:44,17:57:44,1040,45,,,,15878.4,0
3508040,17:58:12,17:58:12,1041,46,,,,16090.17,0
3508040,17:59:03,17:59:03,1042,47,,,,16428.23,0
3508040,17:59:27,17:59:27,1043,48,,,,16603.16,0
3508040,18:00:06,18:00:06,1044,49,,,,16895.48,0
3508040,18:01:00,18:01:00,9641,50,,1,,17340.47,
3508050,17:16:00,17:16:00,9527,1,,,1,0,
3508050,17:17:13,17:17:13,998,2,,,,334.12,0
3508050,17:19:16,17:19:16,999,3,,,,822.17,0
3508050,17:20:16,17:20:16,1000,4,,,,1086.6,0
3508050,17:21:17,17:21:17,1001,5,,,,1383.44,0
3508050,17:22:36,17:22:36,1002,6,,,,1737.56,0
3508050,17:23:00,17:23:00,1003,7,,,,1829.36,0
3508050,17:24:31,17:24:31,1004,8,,,,2258.16,0
3508050,17:25:31,17:25:31,1005,9,,,,2546.05,0
3508050,17:26:36,17:26:36,1006,10,,,,2877.87,0
3508050,17:28:42,17:28:42,1007,11,,,,3492.08,0
3508050,17:29:34,17:29:34,1008,12,,,,3746.04,0
3508050,17:30:29,17:30:29,1009,13,,,,4057.44,0
3508050,17:31:32,17:31:32,1010,14,,,,4359.74,0
3508050,17:32:34,17:32:34,1011,15,,,,4659.57,0
3508050,17:33:37,17:33:37,1012,16,,,,4953.07,0
3508050,17:34:10,17:34:10,1013,17,,,,5105.28,0
3508050,17:35:02,17:35:02,1014,18,,,,5352.23,0
3508050,17:36:00,17:36:00,1015,19,,,,5646.89,
3508050,17:37:36,17:37:36,1016,20,,,,6550.43,0
3508050,17:38:04,17:38:04,8082,21,,,,6813.55,0
3508050,17:38:35,17:38:35,1017,22,,,,7079.84,0
3508050,17:39:25,17:39:25,1018,23,,,,7601.86,0
3508050,17:41:06,17:41:06,1019,24,,,,8571.51,0
3508050,17:42:05,17:42:05,1020,25,,,,9049.39,0
3508050,17:42:27,17:42:27,1021,26,,,,9240.32,0
3508050,17:43:15,17:43:15,8352,27,,,,9703.16,0
3508050,17:44:00,17:44:00,8355,28,,,,10056.15,
3508050,17:44:39,17:44:39,1025,29,,,,10357.79,0
3508050,17:45:25,17:45:25,1026,30,,,,10709.89,0
3508050,17:46:05,17:46:05,1027,31,,,,10999.24,0
3508050,17:46:48,17:46:48,1028,32,,,,11280.65,0
3508050,17:47:18,17:47:18,1029,33,,,,11461.77,0
3508050,17:48:19,17:48:19,1030,34,,,,11930.24,0
3508050,17:49:43,17:49:43,5488,35,,,,12566.84,0
3508050,17:50:10,17:50:10,6308,36,,,,12739.67,0
3508050,17:51:00,17:51:00,5489,37,,,,13052.02,
3508050,17:51:58,17:51:58,8217,38,,,,13447.62,0
3508050,17:52:37,17:52:37,1034,39,,,,13700.9,0
3508050,17:53:20,17:53:20,1035,40,,,,13947.21,0
3508050,17:54:32,17:54:32,1036,41,,,,14382.19,0
3508050,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
3508050,17:56:18,17:56:18,1038,43,,,,15155.62,0
3508050,17:57:03,17:57:03,1039,44,,,,15504.67,0
3508050,17:57:44,17:57:44,1040,45,,,,15878.4,0
3508050,17:58:12,17:58:12,1041,46,,,,16090.17,0
3508050,17:59:03,17:59:03,1042,47,,,,16428.23,0
3508050,17:59:27,17:59:27,1043,48,,,,16603.16,0
3508050,18:00:06,18:00:06,1044,49,,,,16895.48,0
3508050,18:01:00,18:01:00,9641,50,,1,,17340.47,
3508060,17:16:00,17:16:00,9527,1,,,1,0,
3508060,17:17:13,17:17:13,998,2,,,,334.12,0
3508060,17:19:16,17:19:16,999,3,,,,822.17,0
3508060,17:20:16,17:20:16,1000,4,,,,1086.6,0
3508060,17:21:17,17:21:17,1001,5,,,,1383.44,0
3508060,17:22:36,17:22:36,1002,6,,,,1737.56,0
3508060,17:23:00,17:23:00,1003,7,,,,1829.36,0
3508060,17:24:31,17:24:31,1004,8,,,,2258.16,0
3508060,17:25:31,17:25:31,1005,9,,,,2546.05,0
3508060,17:26:36,17:26:36,1006,10,,,,2877.87,0
3508060,17:28:42,17:28:42,1007,11,,,,3492.08,0
3508060,17:29:34,17:29:34,1008,12,,,,3746.04,0
3508060,17:30:29,17:30:29,1009,13,,,,4057.44,0
3508060,17:31:32,17:31:32,1010,14,,,,4359.74,0
3508060,17:32:34,17:32:34,1011,15,,,,4659.57,0
3508060,17:33:37,17:33:37,1012,16,,,,4953.07,0
3508060,17:34:10,17:34:10,1013,17,,,,5105.28,0
3508060,17:35:02,17:35:02,1014,18,,,,5352.23,0
3508060,17:36:00,17:36:00,1015,19,,,,5646.89,
3508060,17:37:36,17:37:36,1016,20,,,,6550.43,0
3508060,17:38:04,17:38:04,8082,21,,,,6813.55,0
3508060,17:38:35,17:38:35,1017,22,,,,7079.84,0
3508060,17:39:25,17:39:25,1018,23,,,,7601.86,0
3508060,17:41:06,17:41:06,1019,24,,,,8571.51,0
3508060,17:42:05,17:42:05,1020,25,,,,9049.39,0
3508060,17:42:27,17:42:27,1021,26,,,,9240.32,0
3508060,17:43:15,17:43:15,8352,27,,,,9703.16,0
3508060,17:44:00,17:44:00,8355,28,,,,10056.15,
3508060,17:44:39,17:44:39,1025,29,,,,10357.79,0
3508060,17:45:25,17:45:25,1026,30,,,,10709.89,0
3508060,17:46:05,17:46:05,1027,31,,,,10999.24,0
3508060,17:46:48,17:46:48,1028,32,,,,11280.65,0
3508060,17:47:18,17:47:18,1029,33,,,,11461.77,0
3508060,17:48:19,17:48:19,1030,34,,,,11930.24,0
3508060,17:49:43,17:49:43,5488,35,,,,12566.84,0
3508060,17:50:10,17:50:10,6308,36,,,,12739.67,0
3508060,17:51:00,17:51:00,5489,37,,,,13052.02,
3508060,17:51:58,17:51:58,8217,38,,,,13447.62,0
3508060,17:52:37,17:52:37,1034,39,,,,13700.9,0
3508060,17:53:20,17:53:20,1035,40,,,,13947.21,0
3508060,17:54:32,17:54:32,1036,41,,,,14382.19,0
3508060,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
3508060,17:56:18,17:56:18,1038,43,,,,15155.62,0
3508060,17:57:03,17:57:03,1039,44,,,,15504.67,0
3508060,17:57:44,17:57:44,1040,45,,,,15878.4,0
3508060,17:58:12,17:58:12,1041,46,,,,16090.17,0
3508060,17:59:03,17:59:03,1042,47,,,,16428.23,0
3508060,17:59:27,17:59:27,1043,48,,,,16603.16,0
3508060,18:00:06,18:00:06,1044,49,,,,16895.48,0
3508060,18:01:00,18:01:00,9641,50,,1,,17340.47,
3508080,17:16:00,17:16:00,9527,1,,,1,0,
3508080,17:17:13,17:17:13,998,2,,,,334.12,0
3508080,17:19:16,17:19:16,999,3,,,,822.17,0
3508080,17:20:16,17:20:16,1000,4,,,,1086.6,0
3508080,17:21:17,17:21:17,1001,5,,,,1383.44,0
3508080,17:22:36,17:22:36,1002,6,,,,1737.56,0
3508080,17:23:00,17:23:00,1003,7,,,,1829.36,0
3508080,17:24:31,17:24:31,1004,8,,,,2258.16,0
3508080,17:25:31,17:25:31,1005,9,,,,2546.05,0
3508080,17:26:36,17:26:36,1006,10,,,,2877.87,0
3508080,17:28:42,17:28:42,1007,11,,,,3492.08,0
3508080,17:29:34,17:29:34,1008,12,,,,3746.04,0
3508080,17:30:29,17:30:29,1009,13,,,,4057.44,0
3508080,17:31:32,17:31:32,1010,14,,,,4359.74,0
3508080,17:32:34,17:32:34,1011,15,,,,4659.57,0
3508080,17:33:37,17:33:37,1012,16,,,,4953.07,0
3508080,17:34:10,17:34:10,1013,17,,,,5105.28,0
3508080,17:35:02,17:35:02,1014,18,,,,5352.23,0
3508080,17:36:00,17:36:00,1015,19,,,,5646.89,
3508080,17:37:36,17:37:36,1016,20,,,,6550.43,0
3508080,17:38:04,17:38:04,8082,21,,,,6813.55,0
3508080,17:38:35,17:38:35,1017,22,,,,7079.84,0
3508080,17:39:25,17:39:25,1018,23,,,,7601.86,0
3508080,17:41:06,17:41:06,1019,24,,,,8571.51,0
3508080,17:42:05,17:42:05,1020,25,,,,9049.39,0
3508080,17:42:27,17:42:27,1021,26,,,,9240.32,0
3508080,17:43:15,17:43:15,8352,27,,,,9703.16,0
3508080,17:44:00,17:44:00,8355,28,,,,10056.15,
3508080,17:44:39,17:44:39,1025,29,,,,10357.79,0
3508080,17:45:25,17:45:25,1026,30,,,,10709.89,0
3508080,17:46:05,17:46:05,1027,31,,,,10999.24,0
3508080,17:46:48,17:46:48,1028,32,,,,11280.65,0
3508080,17:47:18,17:47:18,1029,33,,,,11461.77,0
3508080,17:48:19,17:48:19,1030,34,,,,11930.24,0
3508080,17:49:43,17:49:43,5488,35,,,,12566.84,0
3508080,17:50:10,17:50:10,6308,36,,,,12739.67,0
3508080,17:51:00,17:51:00,5489,37,,,,13052.02,
3508080,17:51:58,17:51:58,8217,38,,,,13447.62,0
3508080,17:52:37,17:52:37,1034,39,,,,13700.9,0
3508080,17:53:20,17:53:20,1035,40,,,,13947.21,0
3508080,17:54:32,17:54:32,1036,41,,,,14382.19,0
3508080,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
3508080,17:56:18,17:56:18,1038,43,,,,15155.62,0
3508080,17:57:03,17:57:03,1039,44,,,,15504.67,0
3508080,17:57:44,17:57:44,1040,45,,,,15878.4,0
3508080,17:58:12,17:58:12,1041,46,,,,16090.17,0
3508080,17:59:03,17:59:03,1042,47,,,,16428.23,0
3508080,17:59:27,17:59:27,1043,48,,,,16603.16,0
3508080,18:00:06,18:00:06,1044,49,,,,16895.48,0
3508080,18:01:00,18:01:00,9641,50,,1,,17340.47,
3508090,17:16:00,17:16:00,9527,1,,,1,0,
3508090,17:17:13,17:17:13,998,2,,,,334.12,0
3508090,17:19:16,17:19:16,999,3,,,,822.17,0
3508090,17:20:16,17:20:16,1000,4,,,,1086.6,0
3508090,17:21:17,17:21:17,1001,5,,,,1383.44,0
3508090,17:22:36,17:22:36,1002,6,,,,1737.56,0
3508090,17:23:00,17:23:00,1003,7,,,,1829.36,0
3508090,17:24:31,17:24:31,1004,8,,,,2258.16,0
3508090,17:25:31,17:25:31,1005,9,,,,2546.05,0
3508090,17:26:36,17:26:36,1006,10,,,,2877.87,0
3508090,17:28:42,17:28:42,1007,11,,,,3492.08,0
3508090,17:29:34,17:29:34,1008,12,,,,3746.04,0
3508090,17:30:29,17:30:29,1009,13,,,,4057.44,0
3508090,17:31:32,17:31:32,1010,14,,,,4359.74,0
3508090,17:32:34,17:32:34,1011,15,,,,4659.57,0
3508090,17:33:37,17:33:37,1012,16,,,,4953.07,0
3508090,17:34:10,17:34:10,1013,17,,,,5105.28,0
3508090,17:35:02,17:35:02,1014,18,,,,5352.23,0
3508090,17:36:00,17:36:00,1015,19,,,,5646.89,
3508090,17:37:36,17:37:36,1016,20,,,,6550.43,0
3508090,17:38:04,17:38:04,8082,21,,,,6813.55,0
3508090,17:38:35,17:38:35,1017,22,,,,7079.84,0
3508090,17:39:25,17:39:25,1018,23,,,,7601.86,0
3508090,17:41:06,17:41:06,1019,24,,,,8571.51,0
3508090,17:42:05,17:42:05,1020,25,,,,9049.39,0
3508090,17:42:27,17:42:27,1021,26,,,,9240.32,0
3508090,17:43:15,17:43:15,8352,27,,,,9703.16,0
3508090,17:44:00,17:44:00,8355,28,,,,10056.15,
3508090,17:44:39,17:44:39,1025,29,,,,10357.79,0
3508090,17:45:25,17:45:25,1026,30,,,,10709.89,0
3508090,17:46:05,17:46:05,1027,31,,,,10999.24,0
3508090,17:46:48,17:46:48,1028,32,,,,11280.65,0
3508090,17:47:18,17:47:18,1029,33,,,,11461.77,0
3508090,17:48:19,17:48:19,1030,34,,,,11930.24,0
3508090,17:49:43,17:49:43,5488,35,,,,12566.84,0
3508090,17:50:10,17:50:10,6308,36,,,,12739.67,0
3508090,17:51:00,17:51:00,5489,37,,,,13052.02,
3508090,17:51:58,17:51:58,8217,38,,,,13447.62,0
3508090,17:52:37,17:52:37,1034,39,,,,13700.9,0
3508090,17:53:20,17:53:20,1035,40,,,,13947.21,0
3508090,17:54:32,17:54:32,1036,41,,,,14382.19,0
3508090,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
3508090,17:56:18,17:56:18,1038,43,,,,15155.62,0
3508090,17:57:03,17:57:03,1039,44,,,,15504.67,0
3508090,17:57:44,17:57:44,1040,45,,,,15878.4,0
3508090,17:58:12,17:58:12,1041,46,,,,16090.17,0
3508090,17:59:03,17:59:03,1042,47,,,,16428.23,0
3508090,17:59:27,17:59:27,1043,48,,,,16603.16,0
3508090,18:00:06,18:00:06,1044,49,,,,16895.48,0
3508090,18:01:00,18:01:00,9641,50,,1,,17340.47,
3508120,17:16:00,17:16:00,9527,1,,,1,0,
3508120,17:17:13,17:17:13,998,2,,,,334.12,0
3508120,17:19:16,17:19:16,999,3,,,,822.17,0
3508120,17:20:16,17:20:16,1000,4,,,,1086.6,0
3508120,17:21:17,17:21:17,1001,5,,,,1383.44,0
3508120,17:22:36,17:22:36,1002,6,,,,1737.56,0
3508120,17:23:00,17:23:00,1003,7,,,,1829.36,0
3508120,17:24:31,17:24:31,1004,8,,,,2258.16,0
3508120,17:25:31,17:25:31,1005,9,,,,2546.05,0
3508120,17:26:36,17:26:36,1006,10,,,,2877.87,0
3508120,17:28:42,17:28:42,1007,11,,,,3492.08,0
3508120,17:29:34,17:29:34,1008,12,,,,3746.04,0
3508120,17:30:29,17:30:29,1009,13,,,,4057.44,0
3508120,17:31:32,17:31:32,1010,14,,,,4359.74,0
3508120,17:32:34,17:32:34,1011,15,,,,4659.57,0
3508120,17:33:37,17:33:37,1012,16,,,,4953.07,0
3508120,17:34:10,17:34:10,1013,17,,,,5105.28,0
3508120,17:35:02,17:35:02,1014,18,,,,5352.23,0
3508120,17:36:00,17:36:00,1015,19,,,,5646.89,
3508120,17:37:36,17:37:36,1016,20,,,,6550.43,0
3508120,17:38:04,17:38:04,8082,21,,,,6813.55,0
3508120,17:38:35,17:38:35,1017,22,,,,7079.84,0
3508120,17:39:25,17:39:25,1018,23,,,,7601.86,0
3508120,17:41:06,17:41:06,1019,24,,,,8571.51,0
3508120,17:42:05,17:42:05,1020,25,,,,9049.39,0
3508120,17:42:27,17:42:27,1021,26,,,,9240.32,0
3508120,17:43:15,17:43:15,8352,27,,,,9703.16,0
3508120,17:44:00,17:44:00,8355,28,,,,10056.15,
3508120,17:44:39,17:44:39,1025,29,,,,10357.79,0
3508120,17:45:25,17:45:25,1026,30,,,,10709.89,0
3508120,17:46:05,17:46:05,1027,31,,,,10999.24,0
3508120,17:46:48,17:46:48,1028,32,,,,11280.65,0
3508120,17:47:18,17:47:18,1029,33,,,,11461.77,0
3508120,17:48:19,17:48:19,1030,34,,,,11930.24,0
3508120,17:49:43,17:49:43,5488,35,,,,12566.84,0
3508120,17:50:10,17:50:10,6308,36,,,,12739.67,0
3508120,17:51:00,17:51:00,5489,37,,,,13052.02,
3508120,17:51:58,17:51:58,8217,38,,,,13447.62,0
3508120,17:52:37,17:52:37,1034,39,,,,13700.9,0
3508120,17:53:20,17:53:20,1035,40,,,,13947.21,0
3508120,17:54:32,17:54:32,1036,41,,,,14382.19,0
3508120,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
3508120,17:56:18,17:56:18,1038,43,,,,15155.62,0
3508120,17:57:03,17:57:03,1039,44,,,,15504.67,0
3508120,17:57:44,17:57:44,1040,45,,,,15878.4,0
3508120,17:58:12,17:58:12,1041,46,,,,16090.17,0
3508120,17:59:03,17:59:03,1042,47,,,,16428.23,0
3508120,17:59:27,17:59:27,1043,48,,,,16603.16,0
3508120,18:00:06,18:00:06,1044,49,,,,16895.48,0
3508120,18:01:00,18:01:00,9641,50,,1,,17340.47,
3508130,17:16:00,17:16:00,9527,1,,,1,0,
3508130,17:17:13,17:17:13,998,2,,,,334.12,0
3508130,17:19:16,17:19:16,999,3,,,,822.17,0
3508130,17:20:16,17:20:16,1000,4,,,,1086.6,0
3508130,17:21:17,17:21:17,1001,5,,,,1383.44,0
3508130,17:22:36,17:22:36,1002,6,,,,1737.56,0
3508130,17:23:00,17:23:00,1003,7,,,,1829.36,0
3508130,17:24:31,17:24:31,1004,8,,,,2258.16,0
3508130,17:25:31,17:25:31,1005,9,,,,2546.05,0
3508130,17:26:36,17:26:36,1006,10,,,,2877.87,0
3508130,17:28:42,17:28:42,1007,11,,,,3492.08,0
3508130,17:29:34,17:29:34,1008,12,,,,3746.04,0
3508130,17:30:29,17:30:29,1009,13,,,,4057.44,0
3508130,17:31:32,17:31:32,1010,14,,,,4359.74,0
3508130,17:32:34,17:32:34,1011,15,,,,4659.57,0
3508130,17:33:37,17:33:37,1012,16,,,,4953.07,0
3508130,17:34:10,17:34:10,1013,17,,,,5105.28,0
3508130,17:35:02,17:35:02,1014,18,,,,5352.23,0
3508130,17:36:00,17:36:00,1015,19,,,,5646.89,
3508130,17:37:36,17:37:36,1016,20,,,,6550.43,0
3508130,17:38:04,17:38:04,8082,21,,,,6813.55,0
3508130,17:38:35,17:38:35,1017,22,,,,7079.84,0
3508130,17:39:25,17:39:25,1018,23,,,,7601.86,0
3508130,17:41:06,17:41:06,1019,24,,,,8571.51,0
3508130,17:42:05,17:42:05,1020,25,,,,9049.39,0
3508130,17:42:27,17:42:27,1021,26,,,,9240.32,0
3508130,17:43:15,17:43:15,8352,27,,,,9703.16,0
3508130,17:44:00,17:44:00,8355,28,,,,10056.15,
3508130,17:44:39,17:44:39,1025,29,,,,10357.79,0
3508130,17:45:25,17:45:25,1026,30,,,,10709.89,0
3508130,17:46:05,17:46:05,1027,31,,,,10999.24,0
3508130,17:46:48,17:46:48,1028,32,,,,11280.65,0
3508130,17:47:18,17:47:18,1029,33,,,,11461.77,0
3508130,17:48:19,17:48:19,1030,34,,,,11930.24,0
3508130,17:49:43,17:49:43,5488,35,,,,12566.84,0
3508130,17:50:10,17:50:10,6308,36,,,,12739.67,0
3508130,17:51:00,17:51:00,5489,37,,,,13052.02,
3508130,17:51:58,17:51:58,8217,38,,,,13447.62,0
3508130,17:52:37,17:52:37,1034,39,,,,13700.9,0
3508130,17:53:20,17:53:20,1035,40,,,,13947.21,0
3508130,17:54:32,17:54:32,1036,41,,,,14382.19,0
3508130,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
3508130,17:56:18,17:56:18,1038,43,,,,15155.62,0
3508130,17:57:03,17:57:03,1039,44,,,,15504.67,0
3508130,17:57:44,17:57:44,1040,45,,,,15878.4,0
3508130,17:58:12,17:58:12,1041,46,,,,16090.17,0
3508130,17:59:03,17:59:03,1042,47,,,,16428.23,0
3508130,17:59:27,17:59:27,1043,48,,,,16603.16,0
3508130,18:00:06,18:00:06,1044,49,,,,16895.48,0
3508130,18:01:00,18:01:00,9641,50,,1,,17340.47,
3574160,22:37:00,22:37:00,9527,1,,,1,0,
3574160,22:37:44,22:37:44,998,2,,,,334.12,0
3574160,22:38:58,22:38:58,999,3,,,,822.17,0
3574160,22:39:34,22:39:34,1000,4,,,,1086.6,0
3574160,22:40:10,22:40:10,1001,5,,,,1383.44,0
3574160,22:40:57,22:40:57,1002,6,,,,1737.56,0
3574160,22:41:12,22:41:12,1003,7,,,,1829.36,0
3574160,22:42:06,22:42:06,1004,8,,,,2258.16,0
3574160,22:42:42,22:42:42,1005,9,,,,2546.05,0
3574160,22:43:22,22:43:22,1006,10,,,,2877.87,0
3574160,22:44:37,22:44:37,1007,11,,,,3492.08,0
3574160,22:45:08,22:45:08,1008,12,,,,3746.04,0
3574160,22:45:41,22:45:41,1009,13,,,,4057.44,0
3574160,22:46:19,22:46:19,1010,14,,,,4359.74,0
3574160,22:46:56,22:46:56,1011,15,,,,4659.57,0
3574160,22:47:34,22:47:34,1012,16,,,,4953.07,0
3574160,22:47:54,22:47:54,1013,17,,,,5105.28,0
3574160,22:48:25,22:48:25,1014,18,,,,5352.23,0
3574160,22:49:00,22:49:00,1015,19,,,,5646.89,
3574160,22:50:12,22:50:12,1016,20,,,,6550.43,0
3574160,22:50:33,22:50:33,8082,21,,,,6813.55,0
3574160,22:50:56,22:50:56,1017,22,,,,7079.84,0
3574160,22:51:34,22:51:34,1018,23,,,,7601.86,0
3574160,22:52:49,22:52:49,1019,24,,,,8571.51,0
3574160,22:53:34,22:53:34,1020,25,,,,9049.39,0
3574160,22:53:50,22:53:50,1021,26,,,,9240.32,0
3574160,22:54:26,22:54:26,8352,27,,,,9703.16,0
3574160,22:55:00,22:55:00,8355,28,,,,10056.15,
3574160,22:55:34,22:55:34,1025,29,,,,10357.79,0
3574160,22:56:13,22:56:13,1026,30,,,,10709.89,0
3574160,22:56:47,22:56:47,1027,31,,,,10999.24,0
3574160,22:57:24,22:57:24,1028,32,,,,11280.65,0
3574160,22:57:50,22:57:50,1029,33,,,,11461.77,0
3574160,22:58:42,22:58:42,1030,34,,,,11930.24,0
3574160,22:59:54,22:59:54,5488,35,,,,12566.84,0
3574160,23:00:17,23:00:17,6308,36,,,,12739.67,0
3574160,23:01:00,23:01:00,5489,37,,,,13052.02,
3574160,23:01:52,23:01:52,8217,38,,,,13447.62,0
3574160,23:02:27,23:02:27,1034,39,,,,13700.9,0
3574160,23:03:06,23:03:06,1035,40,,,,13947.21,0
3574160,23:04:11,23:04:11,1036,41,,,,14382.19,0
3574160,23:05:09,23:05:09,1037,42,,1,1,14881.23,0
3574160,23:05:46,23:05:46,1038,43,,,,15155.62,0
3574160,23:06:27,23:06:27,1039,44,,,,15504.67,0
3574160,23:07:04,23:07:04,1040,45,,,,15878.4,0
3574160,23:07:28,23:07:28,1041,46,,,,16090.17,0
3574160,23:08:15,23:08:15,1042,47,,,,16428.23,0
3574160,23:08:36,23:08:36,1043,48,,,,16603.16,0
3574160,23:09:12,23:09:12,1044,49,,,,16895.48,0
3574160,23:10:00,23:10:00,9641,50,,1,,17340.47,
3576020,19:46:00,19:46:00,9527,1,,,1,0,
3576020,19:46:59,19:46:59,998,2,,,,334.12,0
3576020,19:48:37,19:48:37,999,3,,,,822.17,0
3576020,19:49:25,19:49:25,1000,4,,,,1086.6,0
3576020,19:50:13,19:50:13,1001,5,,,,1383.44,0
3576020,19:51:17,19:51:17,1002,6,,,,1737.56,0
3576020,19:51:36,19:51:36,1003,7,,,,1829.36,0
3576020,19:52:48,19:52:48,1004,8,,,,2258.16,0
3576020,19:53:37,19:53:37,1005,9,,,,2546.05,0
3576020,19:54:29,19:54:29,1006,10,,,,2877.87,0
3576020,19:56:10,19:56:10,1007,11,,,,3492.08,0
3576020,19:56:51,19:56:51,1008,12,,,,3746.04,0
3576020,19:57:35,19:57:35,1009,13,,,,4057.44,0
3576020,19:58:25,19:58:25,1010,14,,,,4359.74,0
3576020,19:59:15,19:59:15,1011,15,,,,4659.57,0
3576020,20:00:06,20:00:06,1012,16,,,,4953.07,0
3576020,20:00:32,20:00:32,1013,17,,,,5105.28,0
3576020,20:01:14,20:01:14,1014,18,,,,5352.23,0
3576020,20:02:00,20:02:00,1015,19,,,,5646.89,
3576020,20:03:12,20:03:12,1016,20,,,,6550.43,0
3576020,20:03:33,20:03:33,8082,21,,,,6813.55,0
3576020,20:03:56,20:03:56,1017,22,,,,7079.84,0
3576020,20:04:34,20:04:34,1018,23,,,,7601.86,0
3576020,20:05:49,20:05:49,1019,24,,,,8571.51,0
3576020,20:06:34,20:06:34,1020,25,,,,9049.39,0
3576020,20:06:50,20:06:50,1021,26,,,,9240.32,0
3576020,20:07:26,20:07:26,8352,27,,,,9703.16,0
3576020,20:08:00,20:08:00,8355,28,,,,10056.15,
3576020,20:08:34,20:08:34,1025,29,,,,10357.79,0
3576020,20:09:13,20:09:13,1026,30,,,,10709.89,0
3576020,20:09:47,20:09:47,1027,31,,,,10999.24,0
3576020,20:10:24,20:10:24,1028,32,,,,11280.65,0
3576020,20:10:50,20:10:50,1029,33,,,,11461.77,0
3576020,20:11:42,20:11:42,1030,34,,,,11930.24,0
3576020,20:12:54,20:12:54,5488,35,,,,12566.84,0
3576020,20:13:17,20:13:17,6308,36,,,,12739.67,0
3576020,20:14:00,20:14:00,5489,37,,,,13052.02,
3576020,20:14:58,20:14:58,8217,38,,,,13447.62,0
3576020,20:15:37,20:15:37,1034,39,,,,13700.9,0
3576020,20:16:20,20:16:20,1035,40,,,,13947.21,0
3576020,20:17:32,20:17:32,1036,41,,,,14382.19,0
3576020,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
3576020,20:19:18,20:19:18,1038,43,,,,15155.62,0
3576020,20:20:03,20:20:03,1039,44,,,,15504.67,0
3576020,20:20:44,20:20:44,1040,45,,,,15878.4,0
3576020,20:21:12,20:21:12,1041,46,,,,16090.17,0
3576020,20:22:03,20:22:03,1042,47,,,,16428.23,0
3576020,20:22:27,20:22:27,1043,48,,,,16603.16,0
3576020,20:23:06,20:23:06,1044,49,,,,16895.48,0
3576020,20:24:00,20:24:00,9641,50,,1,,17340.47,
3576030,19:46:00,19:46:00,9527,1,,,1,0,
3576030,19:46:59,19:46:59,998,2,,,,334.12,0
3576030,19:48:37,19:48:37,999,3,,,,822.17,0
3576030,19:49:25,19:49:25,1000,4,,,,1086.6,0
3576030,19:50:13,19:50:13,1001,5,,,,1383.44,0
3576030,19:51:17,19:51:17,1002,6,,,,1737.56,0
3576030,19:51:36,19:51:36,1003,7,,,,1829.36,0
3576030,19:52:48,19:52:48,1004,8,,,,2258.16,0
3576030,19:53:37,19:53:37,1005,9,,,,2546.05,0
3576030,19:54:29,19:54:29,1006,10,,,,2877.87,0
3576030,19:56:10,19:56:10,1007,11,,,,3492.08,0
3576030,19:56:51,19:56:51,1008,12,,,,3746.04,0
3576030,19:57:35,19:57:35,1009,13,,,,4057.44,0
3576030,19:58:25,19:58:25,1010,14,,,,4359.74,0
3576030,19:59:15,19:59:15,1011,15,,,,4659.57,0
3576030,20:00:06,20:00:06,1012,16,,,,4953.07,0
3576030,20:00:32,20:00:32,1013,17,,,,5105.28,0
3576030,20:01:14,20:01:14,1014,18,,,,5352.23,0
3576030,20:02:00,20:02:00,1015,19,,,,5646.89,
3576030,20:03:12,20:03:12,1016,20,,,,6550.43,0
3576030,20:03:33,20:03:33,8082,21,,,,6813.55,0
3576030,20:03:56,20:03:56,1017,22,,,,7079.84,0
3576030,20:04:34,20:04:34,1018,23,,,,7601.86,0
3576030,20:05:49,20:05:49,1019,24,,,,8571.51,0
3576030,20:06:34,20:06:34,1020,25,,,,9049.39,0
3576030,20:06:50,20:06:50,1021,26,,,,9240.32,0
3576030,20:07:26,20:07:26,8352,27,,,,9703.16,0
3576030,20:08:00,20:08:00,8355,28,,,,10056.15,
3576030,20:08:34,20:08:34,1025,29,,,,10357.79,0
3576030,20:09:13,20:09:13,1026,30,,,,10709.89,0
3576030,20:09:47,20:09:47,1027,31,,,,10999.24,0
3576030,20:10:24,20:10:24,1028,32,,,,11280.65,0
3576030,20:10:50,20:10:50,1029,33,,,,11461.77,0
3576030,20:11:42,20:11:42,1030,34,,,,11930.24,0
3576030,20:12:54,20:12:54,5488,35,,,,12566.84,0
3576030,20:13:17,20:13:17,6308,36,,,,12739.67,0
3576030,20:14:00,20:14:00,5489,37,,,,13052.02,
3576030,20:14:58,20:14:58,8217,38,,,,13447.62,0
3576030,20:15:37,20:15:37,1034,39,,,,13700.9,0
3576030,20:16:20,20:16:20,1035,40,,,,13947.21,0
3576030,20:17:32,20:17:32,1036,41,,,,14382.19,0
3576030,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
3576030,20:19:18,20:19:18,1038,43,,,,15155.62,0
3576030,20:20:03,20:20:03,1039,44,,,,15504.67,0
3576030,20:20:44,20:20:44,1040,45,,,,15878.4,0
3576030,20:21:12,20:21:12,1041,46,,,,16090.17,0
3576030,20:22:03,20:22:03,1042,47,,,,16428.23,0
3576030,20:22:27,20:22:27,1043,48,,,,16603.16,0
3576030,20:23:06,20:23:06,1044,49,,,,16895.48,0
3576030,20:24:00,20:24:00,9641,50,,1,,17340.47,
3576040,19:46:00,19:46:00,9527,1,,,1,0,
3576040,19:46:59,19:46:59,998,2,,,,334.12,0
3576040,19:48:37,19:48:37,999,3,,,,822.17,0
3576040,19:49:25,19:49:25,1000,4,,,,1086.6,0
3576040,19:50:13,19:50:13,1001,5,,,,1383.44,0
3576040,19:51:17,19:51:17,1002,6,,,,1737.56,0
3576040,19:51:36,19:51:36,1003,7,,,,1829.36,0
3576040,19:52:48,19:52:48,1004,8,,,,2258.16,0
3576040,19:53:37,19:53:37,1005,9,,,,2546.05,0
3576040,19:54:29,19:54:29,1006,10,,,,2877.87,0
3576040,19:56:10,19:56:10,1007,11,,,,3492.08,0
3576040,19:56:51,19:56:51,1008,12,,,,3746.04,0
3576040,19:57:35,19:57:35,1009,13,,,,4057.44,0
3576040,19:58:25,19:58:25,1010,14,,,,4359.74,0
3576040,19:59:15,19:59:15,1011,15,,,,4659.57,0
3576040,20:00:06,20:00:06,1012,16,,,,4953.07,0
3576040,20:00:32,20:00:32,1013,17,,,,5105.28,0
3576040,20:01:14,20:01:14,1014,18,,,,5352.23,0
3576040,20:02:00,20:02:00,1015,19,,,,5646.89,
3576040,20:03:12,20:03:12,1016,20,,,,6550.43,0
3576040,20:03:33,20:03:33,8082,21,,,,6813.55,0
3576040,20:03:56,20:03:56,1017,22,,,,7079.84,0
3576040,20:04:34,20:04:34,1018,23,,,,7601.86,0
3576040,20:05:49,20:05:49,1019,24,,,,8571.51,0
3576040,20:06:34,20:06:34,1020,25,,,,9049.39,0
3576040,20:06:50,20:06:50,1021,26,,,,9240.32,0
3576040,20:07:26,20:07:26,8352,27,,,,9703.16,0
3576040,20:08:00,20:08:00,8355,28,,,,10056.15,
3576040,20:08:34,20:08:34,1025,29,,,,10357.79,0
3576040,20:09:13,20:09:13,1026,30,,,,10709.89,0
3576040,20:09:47,20:09:47,1027,31,,,,10999.24,0
3576040,20:10:24,20:10:24,1028,32,,,,11280.65,0
3576040,20:10:50,20:10:50,1029,33,,,,11461.77,0
3576040,20:11:42,20:11:42,1030,34,,,,11930.24,0
3576040,20:12:54,20:12:54,5488,35,,,,12566.84,0
3576040,20:13:17,20:13:17,6308,36,,,,12739.67,0
3576040,20:14:00,20:14:00,5489,37,,,,13052.02,
3576040,20:14:58,20:14:58,8217,38,,,,13447.62,0
3576040,20:15:37,20:15:37,1034,39,,,,13700.9,0
3576040,20:16:20,20:16:20,1035,40,,,,13947.21,0
3576040,20:17:32,20:17:32,1036,41,,,,14382.19,0
3576040,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
3576040,20:19:18,20:19:18,1038,43,,,,15155.62,0
3576040,20:20:03,20:20:03,1039,44,,,,15504.67,0
3576040,20:20:44,20:20:44,1040,45,,,,15878.4,0
3576040,20:21:12,20:21:12,1041,46,,,,16090.17,0
3576040,20:22:03,20:22:03,1042,47,,,,16428.23,0
3576040,20:22:27,20:22:27,1043,48,,,,16603.16,0
3576040,20:23:06,20:23:06,1044,49,,,,16895.48,0
3576040,20:24:00,20:24:00,9641,50,,1,,17340.47,
3576050,19:46:00,19:46:00,9527,1,,,1,0,
3576050,19:46:59,19:46:59,998,2,,,,334.12,0
3576050,19:48:37,19:48:37,999,3,,,,822.17,0
3576050,19:49:25,19:49:25,1000,4,,,,1086.6,0
3576050,19:50:13,19:50:13,1001,5,,,,1383.44,0
3576050,19:51:17,19:51:17,1002,6,,,,1737.56,0
3576050,19:51:36,19:51:36,1003,7,,,,1829.36,0
3576050,19:52:48,19:52:48,1004,8,,,,2258.16,0
3576050,19:53:37,19:53:37,1005,9,,,,2546.05,0
3576050,19:54:29,19:54:29,1006,10,,,,2877.87,0
3576050,19:56:10,19:56:10,1007,11,,,,3492.08,0
3576050,19:56:51,19:56:51,1008,12,,,,3746.04,0
3576050,19:57:35,19:57:35,1009,13,,,,4057.44,0
3576050,19:58:25,19:58:25,1010,14,,,,4359.74,0
3576050,19:59:15,19:59:15,1011,15,,,,4659.57,0
3576050,20:00:06,20:00:06,1012,16,,,,4953.07,0
3576050,20:00:32,20:00:32,1013,17,,,,5105.28,0
3576050,20:01:14,20:01:14,1014,18,,,,5352.23,0
3576050,20:02:00,20:02:00,1015,19,,,,5646.89,
3576050,20:03:12,20:03:12,1016,20,,,,6550.43,0
3576050,20:03:33,20:03:33,8082,21,,,,6813.55,0
3576050,20:03:56,20:03:56,1017,22,,,,7079.84,0
3576050,20:04:34,20:04:34,1018,23,,,,7601.86,0
3576050,20:05:49,20:05:49,1019,24,,,,8571.51,0
3576050,20:06:34,20:06:34,1020,25,,,,9049.39,0
3576050,20:06:50,20:06:50,1021,26,,,,9240.32,0
3576050,20:07:26,20:07:26,8352,27,,,,9703.16,0
3576050,20:08:00,20:08:00,8355,28,,,,10056.15,
3576050,20:08:34,20:08:34,1025,29,,,,10357.79,0
3576050,20:09:13,20:09:13,1026,30,,,,10709.89,0
3576050,20:09:47,20:09:47,1027,31,,,,10999.24,0
3576050,20:10:24,20:10:24,1028,32,,,,11280.65,0
3576050,20:10:50,20:10:50,1029,33,,,,11461.77,0
3576050,20:11:42,20:11:42,1030,34,,,,11930.24,0
3576050,20:12:54,20:12:54,5488,35,,,,12566.84,0
3576050,20:13:17,20:13:17,6308,36,,,,12739.67,0
3576050,20:14:00,20:14:00,5489,37,,,,13052.02,
3576050,20:14:58,20:14:58,8217,38,,,,13447.62,0
3576050,20:15:37,20:15:37,1034,39,,,,13700.9,0
3576050,20:16:20,20:16:20,1035,40,,,,13947.21,0
3576050,20:17:32,20:17:32,1036,41,,,,14382.19,0
3576050,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
3576050,20:19:18,20:19:18,1038,43,,,,15155.62,0
3576050,20:20:03,20:20:03,1039,44,,,,15504.67,0
3576050,20:20:44,20:20:44,1040,45,,,,15878.4,0
3576050,20:21:12,20:21:12,1041,46,,,,16090.17,0
3576050,20:22:03,20:22:03,1042,47,,,,16428.23,0
3576050,20:22:27,20:22:27,1043,48,,,,16603.16,0
3576050,20:23:06,20:23:06,1044,49,,,,16895.48,0
3576050,20:24:00,20:24:00,9641,50,,1,,17340.47,
3576060,19:46:00,19:46:00,9527,1,,,1,0,
3576060,19:46:59,19:46:59,998,2,,,,334.12,0
3576060,19:48:37,19:48:37,999,3,,,,822.17,0
3576060,19:49:25,19:49:25,1000,4,,,,1086.6,0
3576060,19:50:13,19:50:13,1001,5,,,,1383.44,0
3576060,19:51:17,19:51:17,1002,6,,,,1737.56,0
3576060,19:51:36,19:51:36,1003,7,,,,1829.36,0
3576060,19:52:48,19:52:48,1004,8,,,,2258.16,0
3576060,19:53:37,19:53:37,1005,9,,,,2546.05,0
3576060,19:54:29,19:54:29,1006,10,,,,2877.87,0
3576060,19:56:10,19:56:10,1007,11,,,,3492.08,0
3576060,19:56:51,19:56:51,1008,12,,,,3746.04,0
3576060,19:57:35,19:57:35,1009,13,,,,4057.44,0
3576060,19:58:25,19:58:25,1010,14,,,,4359.74,0
3576060,19:59:15,19:59:15,1011,15,,,,4659.57,0
3576060,20:00:06,20:00:06,1012,16,,,,4953.07,0
3576060,20:00:32,20:00:32,1013,17,,,,5105.28,0
3576060,20:01:14,20:01:14,1014,18,,,,5352.23,0
3576060,20:02:00,20:02:00,1015,19,,,,5646.89,
3576060,20:03:12,20:03:12,1016,20,,,,6550.43,0
3576060,20:03:33,20:03:33,8082,21,,,,6813.55,0
3576060,20:03:56,20:03:56,1017,22,,,,7079.84,0
3576060,20:04:34,20:04:34,1018,23,,,,7601.86,0
3576060,20:05:49,20:05:49,1019,24,,,,8571.51,0
3576060,20:06:34,20:06:34,1020,25,,,,9049.39,0
3576060,20:06:50,20:06:50,1021,26,,,,9240.32,0
3576060,20:07:26,20:07:26,8352,27,,,,9703.16,0
3576060,20:08:00,20:08:00,8355,28,,,,10056.15,
3576060,20:08:34,20:08:34,1025,29,,,,10357.79,0
3576060,20:09:13,20:09:13,1026,30,,,,10709.89,0
3576060,20:09:47,20:09:47,1027,31,,,,10999.24,0
3576060,20:10:24,20:10:24,1028,32,,,,11280.65,0
3576060,20:10:50,20:10:50,1029,33,,,,11461.77,0
3576060,20:11:42,20:11:42,1030,34,,,,11930.24,0
3576060,20:12:54,20:12:54,5488,35,,,,12566.84,0
3576060,20:13:17,20:13:17,6308,36,,,,12739.67,0
3576060,20:14:00,20:14:00,5489,37,,,,13052.02,
3576060,20:14:58,20:14:58,8217,38,,,,13447.62,0
3576060,20:15:37,20:15:37,1034,39,,,,13700.9,0
3576060,20:16:20,20:16:20,1035,40,,,,13947.21,0
3576060,20:17:32,20:17:32,1036,41,,,,14382.19,0
3576060,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
3576060,20:19:18,20:19:18,1038,43,,,,15155.62,0
3576060,20:20:03,20:20:03,1039,44,,,,15504.67,0
3576060,20:20:44,20:20:44,1040,45,,,,15878.4,0
3576060,20:21:12,20:21:12,1041,46,,,,16090.17,0
3576060,20:22:03,20:22:03,1042,47,,,,16428.23,0
3576060,20:22:27,20:22:27,1043,48,,,,16603.16,0
3576060,20:23:06,20:23:06,1044,49,,,,16895.48,0
3576060,20:24:00,20:24:00,9641,50,,1,,17340.47,
3576080,19:46:00,19:46:00,9527,1,,,1,0,
3576080,19:46:59,19:46:59,998,2,,,,334.12,0
3576080,19:48:37,19:48:37,999,3,,,,822.17,0
3576080,19:49:25,19:49:25,1000,4,,,,1086.6,0
3576080,19:50:13,19:50:13,1001,5,,,,1383.44,0
3576080,19:51:17,19:51:17,1002,6,,,,1737.56,0
3576080,19:51:36,19:51:36,1003,7,,,,1829.36,0
3576080,19:52:48,19:52:48,1004,8,,,,2258.16,0
3576080,19:53:37,19:53:37,1005,9,,,,2546.05,0
3576080,19:54:29,19:54:29,1006,10,,,,2877.87,0
3576080,19:56:10,19:56:10,1007,11,,,,3492.08,0
3576080,19:56:51,19:56:51,1008,12,,,,3746.04,0
3576080,19:57:35,19:57:35,1009,13,,,,4057.44,0
3576080,19:58:25,19:58:25,1010,14,,,,4359.74,0
3576080,19:59:15,19:59:15,1011,15,,,,4659.57,0
3576080,20:00:06,20:00:06,1012,16,,,,4953.07,0
3576080,20:00:32,20:00:32,1013,17,,,,5105.28,0
3576080,20:01:14,20:01:14,1014,18,,,,5352.23,0
3576080,20:02:00,20:02:00,1015,19,,,,5646.89,
3576080,20:03:12,20:03:12,1016,20,,,,6550.43,0
3576080,20:03:33,20:03:33,8082,21,,,,6813.55,0
3576080,20:03:56,20:03:56,1017,22,,,,7079.84,0
3576080,20:04:34,20:04:34,1018,23,,,,7601.86,0
3576080,20:05:49,20:05:49,1019,24,,,,8571.51,0
3576080,20:06:34,20:06:34,1020,25,,,,9049.39,0
3576080,20:06:50,20:06:50,1021,26,,,,9240.32,0
3576080,20:07:26,20:07:26,8352,27,,,,9703.16,0
3576080,20:08:00,20:08:00,8355,28,,,,10056.15,
3576080,20:08:34,20:08:34,1025,29,,,,10357.79,0
3576080,20:09:13,20:09:13,1026,30,,,,10709.89,0
3576080,20:09:47,20:09:47,1027,31,,,,10999.24,0
3576080,20:10:24,20:10:24,1028,32,,,,11280.65,0
3576080,20:10:50,20:10:50,1029,33,,,,11461.77,0
3576080,20:11:42,20:11:42,1030,34,,,,11930.24,0
3576080,20:12:54,20:12:54,5488,35,,,,12566.84,0
3576080,20:13:17,20:13:17,6308,36,,,,12739.67,0
3576080,20:14:00,20:14:00,5489,37,,,,13052.02,
3576080,20:14:58,20:14:58,8217,38,,,,13447.62,0
3576080,20:15:37,20:15:37,1034,39,,,,13700.9,0
3576080,20:16:20,20:16:20,1035,40,,,,13947.21,0
3576080,20:17:32,20:17:32,1036,41,,,,14382.19,0
3576080,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
3576080,20:19:18,20:19:18,1038,43,,,,15155.62,0
3576080,20:20:03,20:20:03,1039,44,,,,15504.67,0
3576080,20:20:44,20:20:44,1040,45,,,,15878.4,0
3576080,20:21:12,20:21:12,1041,46,,,,16090.17,0
3576080,20:22:03,20:22:03,1042,47,,,,16428.23,0
3576080,20:22:27,20:22:27,1043,48,,,,16603.16,0
3576080,20:23:06,20:23:06,1044,49,,,,16895.48,0
3576080,20:24:00,20:24:00,9641,50,,1,,17340.47,
3576090,19:46:00,19:46:00,9527,1,,,1,0,
3576090,19:46:59,19:46:59,998,2,,,,334.12,0
3576090,19:48:37,19:48:37,999,3,,,,822.17,0
3576090,19:49:25,19:49:25,1000,4,,,,1086.6,0
3576090,19:50:13,19:50:13,1001,5,,,,1383.44,0
3576090,19:51:17,19:51:17,1002,6,,,,1737.56,0
3576090,19:51:36,19:51:36,1003,7,,,,1829.36,0
3576090,19:52:48,19:52:48,1004,8,,,,2258.16,0
3576090,19:53:37,19:53:37,1005,9,,,,2546.05,0
3576090,19:54:29,19:54:29,1006,10,,,,2877.87,0
3576090,19:56:10,19:56:10,1007,11,,,,3492.08,0
3576090,19:56:51,19:56:51,1008,12,,,,3746.04,0
3576090,19:57:35,19:57:35,1009,13,,,,4057.44,0
3576090,19:58:25,19:58:25,1010,14,,,,4359.74,0
3576090,19:59:15,19:59:15,1011,15,,,,4659.57,0
3576090,20:00:06,20:00:06,1012,16,,,,4953.07,0
3576090,20:00:32,20:00:32,1013,17,,,,5105.28,0
3576090,20:01:14,20:01:14,1014,18,,,,5352.23,0
3576090,20:02:00,20:02:00,1015,19,,,,5646.89,
3576090,20:03:12,20:03:12,1016,20,,,,6550.43,0
3576090,20:03:33,20:03:33,8082,21,,,,6813.55,0
3576090,20:03:56,20:03:56,1017,22,,,,7079.84,0
3576090,20:04:34,20:04:34,1018,23,,,,7601.86,0
3576090,20:05:49,20:05:49,1019,24,,,,8571.51,0
3576090,20:06:34,20:06:34,1020,25,,,,9049.39,0
3576090,20:06:50,20:06:50,1021,26,,,,9240.32,0
3576090,20:07:26,20:07:26,8352,27,,,,9703.16,0
3576090,20:08:00,20:08:00,8355,28,,,,10056.15,
3576090,20:08:34,20:08:34,1025,29,,,,10357.79,0
3576090,20:09:13,20:09:13,1026,30,,,,10709.89,0
3576090,20:09:47,20:09:47,1027,31,,,,10999.24,0
3576090,20:10:24,20:10:24,1028,32,,,,11280.65,0
3576090,20:10:50,20:10:50,1029,33,,,,11461.77,0
3576090,20:11:42,20:11:42,1030,34,,,,11930.24,0
3576090,20:12:54,20:12:54,5488,35,,,,12566.84,0
3576090,20:13:17,20:13:17,6308,36,,,,12739.67,0
3576090,20:14:00,20:14:00,5489,37,,,,13052.02,
3576090,20:14:58,20:14:58,8217,38,,,,13447.62,0
3576090,20:15:37,20:15:37,1034,39,,,,13700.9,0
3576090,20:16:20,20:16:20,1035,40,,,,13947.21,0
3576090,20:17:32,20:17:32,1036,41,,,,14382.19,0
3576090,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
3576090,20:19:18,20:19:18,1038,43,,,,15155.62,0
3576090,20:20:03,20:20:03,1039,44,,,,15504.67,0
3576090,20:20:44,20:20:44,1040,45,,,,15878.4,0
3576090,20:21:12,20:21:12,1041,46,,,,16090.17,0
3576090,20:22:03,20:22:03,1042,47,,,,16428.23,0
3576090,20:22:27,20:22:27,1043,48,,,,16603.16,0
3576090,20:23:06,20:23:06,1044,49,,,,16895.48,0
3576090,20:24:00,20:24:00,9641,50,,1,,17340.47,
3576120,19:46:00,19:46:00,9527,1,,,1,0,
3576120,19:46:59,19:46:59,998,2,,,,334.12,0
3576120,19:48:37,19:48:37,999,3,,,,822.17,0
3576120,19:49:25,19:49:25,1000,4,,,,1086.6,0
3576120,19:50:13,19:50:13,1001,5,,,,1383.44,0
3576120,19:51:17,19:51:17,1002,6,,,,1737.56,0
3576120,19:51:36,19:51:36,1003,7,,,,1829.36,0
3576120,19:52:48,19:52:48,1004,8,,,,2258.16,0
3576120,19:53:37,19:53:37,1005,9,,,,2546.05,0
3576120,19:54:29,19:54:29,1006,10,,,,2877.87,0
3576120,19:56:10,19:56:10,1007,11,,,,3492.08,0
3576120,19:56:51,19:56:51,1008,12,,,,3746.04,0
3576120,19:57:35,19:57:35,1009,13,,,,4057.44,0
3576120,19:58:25,19:58:25,1010,14,,,,4359.74,0
3576120,19:59:15,19:59:15,1011,15,,,,4659.57,0
3576120,20:00:06,20:00:06,1012,16,,,,4953.07,0
3576120,20:00:32,20:00:32,1013,17,,,,5105.28,0
3576120,20:01:14,20:01:14,1014,18,,,,5352.23,0
3576120,20:02:00,20:02:00,1015,19,,,,5646.89,
3576120,20:03:12,20:03:12,1016,20,,,,6550.43,0
3576120,20:03:33,20:03:33,8082,21,,,,6813.55,0
3576120,20:03:56,20:03:56,1017,22,,,,7079.84,0
3576120,20:04:34,20:04:34,1018,23,,,,7601.86,0
3576120,20:05:49,20:05:49,1019,24,,,,8571.51,0
3576120,20:06:34,20:06:34,1020,25,,,,9049.39,0
3576120,20:06:50,20:06:50,1021,26,,,,9240.32,0
3576120,20:07:26,20:07:26,8352,27,,,,9703.16,0
3576120,20:08:00,20:08:00,8355,28,,,,10056.15,
3576120,20:08:34,20:08:34,1025,29,,,,10357.79,0
3576120,20:09:13,20:09:13,1026,30,,,,10709.89,0
3576120,20:09:47,20:09:47,1027,31,,,,10999.24,0
3576120,20:10:24,20:10:24,1028,32,,,,11280.65,0
3576120,20:10:50,20:10:50,1029,33,,,,11461.77,0
3576120,20:11:42,20:11:42,1030,34,,,,11930.24,0
3576120,20:12:54,20:12:54,5488,35,,,,12566.84,0
3576120,20:13:17,20:13:17,6308,36,,,,12739.67,0
3576120,20:14:00,20:14:00,5489,37,,,,13052.02,
3576120,20:14:58,20:14:58,8217,38,,,,13447.62,0
3576120,20:15:37,20:15:37,1034,39,,,,13700.9,0
3576120,20:16:20,20:16:20,1035,40,,,,13947.21,0
3576120,20:17:32,20:17:32,1036,41,,,,14382.19,0
3576120,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
3576120,20:19:18,20:19:18,1038,43,,,,15155.62,0
3576120,20:20:03,20:20:03,1039,44,,,,15504.67,0
3576120,20:20:44,20:20:44,1040,45,,,,15878.4,0
3576120,20:21:12,20:21:12,1041,46,,,,16090.17,0
3576120,20:22:03,20:22:03,1042,47,,,,16428.23,0
3576120,20:22:27,20:22:27,1043,48,,,,16603.16,0
3576120,20:23:06,20:23:06,1044,49,,,,16895.48,0
3576120,20:24:00,20:24:00,9641,50,,1,,17340.47,
3576130,19:46:00,19:46:00,9527,1,,,1,0,
3576130,19:46:59,19:46:59,998,2,,,,334.12,0
3576130,19:48:37,19:48:37,999,3,,,,822.17,0
3576130,19:49:25,19:49:25,1000,4,,,,1086.6,0
3576130,19:50:13,19:50:13,1001,5,,,,1383.44,0
3576130,19:51:17,19:51:17,1002,6,,,,1737.56,0
3576130,19:51:36,19:51:36,1003,7,,,,1829.36,0
3576130,19:52:48,19:52:48,1004,8,,,,2258.16,0
3576130,19:53:37,19:53:37,1005,9,,,,2546.05,0
3576130,19:54:29,19:54:29,1006,10,,,,2877.87,0
3576130,19:56:10,19:56:10,1007,11,,,,3492.08,0
3576130,19:56:51,19:56:51,1008,12,,,,3746.04,0
3576130,19:57:35,19:57:35,1009,13,,,,4057.44,0
3576130,19:58:25,19:58:25,1010,14,,,,4359.74,0
3576130,19:59:15,19:59:15,1011,15,,,,4659.57,0
3576130,20:00:06,20:00:06,1012,16,,,,4953.07,0
3576130,20:00:32,20:00:32,1013,17,,,,5105.28,0
3576130,20:01:14,20:01:14,1014,18,,,,5352.23,0
3576130,20:02:00,20:02:00,1015,19,,,,5646.89,
3576130,20:03:12,20:03:12,1016,20,,,,6550.43,0
3576130,20:03:33,20:03:33,8082,21,,,,6813.55,0
3576130,20:03:56,20:03:56,1017,22,,,,7079.84,0
3576130,20:04:34,20:04:34,1018,23,,,,7601.86,0
3576130,20:05:49,20:05:49,1019,24,,,,8571.51,0
3576130,20:06:34,20:06:34,1020,25,,,,9049.39,0
3576130,20:06:50,20:06:50,1021,26,,,,9240.32,0
3576130,20:07:26,20:07:26,8352,27,,,,9703.16,0
3576130,20:08:00,20:08:00,8355,28,,,,10056.15,
3576130,20:08:34,20:08:34,1025,29,,,,10357.79,0
3576130,20:09:13,20:09:13,1026,30,,,,10709.89,0
3576130,20:09:47,20:09:47,1027,31,,,,10999.24,0
3576130,20:10:24,20:10:24,1028,32,,,,11280.65,0
3576130,20:10:50,20:10:50,1029,33,,,,11461.77,0
3576130,20:11:42,20:11:42,1030,34,,,,11930.24,0
3576130,20:12:54,20:12:54,5488,35,,,,12566.84,0
3576130,20:13:17,20:13:17,6308,36,,,,12739.67,0
3576130,20:14:00,20:14:00,5489,37,,,,13052.02,
3576130,20:14:58,20:14:58,8217,38,,,,13447.62,0
3576130,20:15:37,20:15:37,1034,39,,,,13700.9,0
3576130,20:16:20,20:16:20,1035,40,,,,13947.21,0
3576130,20:17:32,20:17:32,1036,41,,,,14382.19,0
3576130,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
3576130,20:19:18,20:19:18,1038,43,,,,15155.62,0
3576130,20:20:03,20:20:03,1039,44,,,,15504.67,0
3576130,20:20:44,20:20:44,1040,45,,,,15878.4,0
3576130,20:21:12,20:21:12,1041,46,,,,16090.17,0
3576130,20:22:03,20:22:03,1042,47,,,,16428.23,0
3576130,20:22:27,20:22:27,1043,48,,,,16603.16,0
3576130,20:23:06,20:23:06,1044,49,,,,16895.48,0
3576130,20:24:00,20:24:00,9641,50,,1,,17340.47,
3652070,10:03:00,10:03:00,9527,1,,,1,0,
3652070,10:03:44,10:03:44,998,2,,,,334.12,0
3652070,10:04:58,10:04:58,999,3,,,,822.17,0
3652070,10:05:34,10:05:34,1000,4,,,,1086.6,0
3652070,10:06:10,10:06:10,1001,5,,,,1383.44,0
3652070,10:06:57,10:06:57,1002,6,,,,1737.56,0
3652070,10:07:12,10:07:12,1003,7,,,,1829.36,0
3652070,10:08:06,10:08:06,1004,8,,,,2258.16,0
3652070,10:08:42,10:08:42,1005,9,,,,2546.05,0
3652070,10:09:22,10:09:22,1006,10,,,,2877.87,0
3652070,10:10:37,10:10:37,1007,11,,,,3492.08,0
3652070,10:11:08,10:11:08,1008,12,,,,3746.04,0
3652070,10:11:41,10:11:41,1009,13,,,,4057.44,0
3652070,10:12:19,10:12:19,1010,14,,,,4359.74,0
3652070,10:12:56,10:12:56,1011,15,,,,4659.57,0
3652070,10:13:34,10:13:34,1012,16,,,,4953.07,0
3652070,10:13:54,10:13:54,1013,17,,,,5105.28,0
3652070,10:14:25,10:14:25,1014,18,,,,5352.23,0
3652070,10:15:00,10:15:00,1015,19,,,,5646.89,
3652070,10:16:12,10:16:12,1016,20,,,,6550.43,0
3652070,10:16:33,10:16:33,8082,21,,,,6813.55,0
3652070,10:16:56,10:16:56,1017,22,,,,7079.84,0
3652070,10:17:34,10:17:34,1018,23,,,,7601.86,0
3652070,10:18:49,10:18:49,1019,24,,,,8571.51,0
3652070,10:19:34,10:19:34,1020,25,,,,9049.39,0
3652070,10:19:50,10:19:50,1021,26,,,,9240.32,0
3652070,10:20:26,10:20:26,8352,27,,,,9703.16,0
3652070,10:21:00,10:21:00,8355,28,,,,10056.15,
3652070,10:21:34,10:21:34,1025,29,,,,10357.79,0
3652070,10:22:13,10:22:13,1026,30,,,,10709.89,0
3652070,10:22:47,10:22:47,1027,31,,,,10999.24,0
3652070,10:23:24,10:23:24,1028,32,,,,11280.65,0
3652070,10:23:50,10:23:50,1029,33,,,,11461.77,0
3652070,10:24:42,10:24:42,1030,34,,,,11930.24,0
3652070,10:25:54,10:25:54,5488,35,,,,12566.84,0
3652070,10:26:17,10:26:17,6308,36,,,,12739.67,0
3652070,10:27:00,10:27:00,5489,37,,,,13052.02,
3652070,10:27:58,10:27:58,8217,38,,,,13447.62,0
3652070,10:28:37,10:28:37,1034,39,,,,13700.9,0
3652070,10:29:20,10:29:20,1035,40,,,,13947.21,0
3652070,10:30:32,10:30:32,1036,41,,,,14382.19,0
3652070,10:31:37,10:31:37,1037,42,,1,1,14881.23,0
3652070,10:32:18,10:32:18,1038,43,,,,15155.62,0
3652070,10:33:03,10:33:03,1039,44,,,,15504.67,0
3652070,10:33:44,10:33:44,1040,45,,,,15878.4,0
3652070,10:34:12,10:34:12,1041,46,,,,16090.17,0
3652070,10:35:03,10:35:03,1042,47,,,,16428.23,0
3652070,10:35:27,10:35:27,1043,48,,,,16603.16,0
3652070,10:36:06,10:36:06,1044,49,,,,16895.48,0
3652070,10:37:00,10:37:00,9641,50,,1,,17340.47,
3652100,10:03:00,10:03:00,9527,1,,,1,0,
3652100,10:03:44,10:03:44,998,2,,,,334.12,0
3652100,10:04:58,10:04:58,999,3,,,,822.17,0
3652100,10:05:34,10:05:34,1000,4,,,,1086.6,0
3652100,10:06:10,10:06:10,1001,5,,,,1383.44,0
3652100,10:06:57,10:06:57,1002,6,,,,1737.56,0
3652100,10:07:12,10:07:12,1003,7,,,,1829.36,0
3652100,10:08:06,10:08:06,1004,8,,,,2258.16,0
3652100,10:08:42,10:08:42,1005,9,,,,2546.05,0
3652100,10:09:22,10:09:22,1006,10,,,,2877.87,0
3652100,10:10:37,10:10:37,1007,11,,,,3492.08,0
3652100,10:11:08,10:11:08,1008,12,,,,3746.04,0
3652100,10:11:41,10:11:41,1009,13,,,,4057.44,0
3652100,10:12:19,10:12:19,1010,14,,,,4359.74,0
3652100,10:12:56,10:12:56,1011,15,,,,4659.57,0
3652100,10:13:34,10:13:34,1012,16,,,,4953.07,0
3652100,10:13:54,10:13:54,1013,17,,,,5105.28,0
3652100,10:14:25,10:14:25,1014,18,,,,5352.23,0
3652100,10:15:00,10:15:00,1015,19,,,,5646.89,
3652100,10:16:12,10:16:12,1016,20,,,,6550.43,0
3652100,10:16:33,10:16:33,8082,21,,,,6813.55,0
3652100,10:16:56,10:16:56,1017,22,,,,7079.84,0
3652100,10:17:34,10:17:34,1018,23,,,,7601.86,0
3652100,10:18:49,10:18:49,1019,24,,,,8571.51,0
3652100,10:19:34,10:19:34,1020,25,,,,9049.39,0
3652100,10:19:50,10:19:50,1021,26,,,,9240.32,0
3652100,10:20:26,10:20:26,8352,27,,,,9703.16,0
3652100,10:21:00,10:21:00,8355,28,,,,10056.15,
3652100,10:21:34,10:21:34,1025,29,,,,10357.79,0
3652100,10:22:13,10:22:13,1026,30,,,,10709.89,0
3652100,10:22:47,10:22:47,1027,31,,,,10999.24,0
3652100,10:23:24,10:23:24,1028,32,,,,11280.65,0
3652100,10:23:50,10:23:50,1029,33,,,,11461.77,0
3652100,10:24:42,10:24:42,1030,34,,,,11930.24,0
3652100,10:25:54,10:25:54,5488,35,,,,12566.84,0
3652100,10:26:17,10:26:17,6308,36,,,,12739.67,0
3652100,10:27:00,10:27:00,5489,37,,,,13052.02,
3652100,10:27:58,10:27:58,8217,38,,,,13447.62,0
3652100,10:28:37,10:28:37,1034,39,,,,13700.9,0
3652100,10:29:20,10:29:20,1035,40,,,,13947.21,0
3652100,10:30:32,10:30:32,1036,41,,,,14382.19,0
3652100,10:31:37,10:31:37,1037,42,,1,1,14881.23,0
3652100,10:32:18,10:32:18,1038,43,,,,15155.62,0
3652100,10:33:03,10:33:03,1039,44,,,,15504.67,0
3652100,10:33:44,10:33:44,1040,45,,,,15878.4,0
3652100,10:34:12,10:34:12,1041,46,,,,16090.17,0
3652100,10:35:03,10:35:03,1042,47,,,,16428.23,0
3652100,10:35:27,10:35:27,1043,48,,,,16603.16,0
3652100,10:36:06,10:36:06,1044,49,,,,16895.48,0
3652100,10:37:00,10:37:00,9641,50,,1,,17340.47,
3652140,10:03:00,10:03:00,9527,1,,,1,0,
3652140,10:03:44,10:03:44,998,2,,,,334.12,0
3652140,10:04:58,10:04:58,999,3,,,,822.17,0
3652140,10:05:34,10:05:34,1000,4,,,,1086.6,0
3652140,10:06:10,10:06:10,1001,5,,,,1383.44,0
3652140,10:06:57,10:06:57,1002,6,,,,1737.56,0
3652140,10:07:12,10:07:12,1003,7,,,,1829.36,0
3652140,10:08:06,10:08:06,1004,8,,,,2258.16,0
3652140,10:08:42,10:08:42,1005,9,,,,2546.05,0
3652140,10:09:22,10:09:22,1006,10,,,,2877.87,0
3652140,10:10:37,10:10:37,1007,11,,,,3492.08,0
3652140,10:11:08,10:11:08,1008,12,,,,3746.04,0
3652140,10:11:41,10:11:41,1009,13,,,,4057.44,0
3652140,10:12:19,10:12:19,1010,14,,,,4359.74,0
3652140,10:12:56,10:12:56,1011,15,,,,4659.57,0
3652140,10:13:34,10:13:34,1012,16,,,,4953.07,0
3652140,10:13:54,10:13:54,1013,17,,,,5105.28,0
3652140,10:14:25,10:14:25,1014,18,,,,5352.23,0
3652140,10:15:00,10:15:00,1015,19,,,,5646.89,
3652140,10:16:12,10:16:12,1016,20,,,,6550.43,0
3652140,10:16:33,10:16:33,8082,21,,,,6813.55,0
3652140,10:16:56,10:16:56,1017,22,,,,7079.84,0
3652140,10:17:34,10:17:34,1018,23,,,,7601.86,0
3652140,10:18:49,10:18:49,1019,24,,,,8571.51,0
3652140,10:19:34,10:19:34,1020,25,,,,9049.39,0
3652140,10:19:50,10:19:50,1021,26,,,,9240.32,0
3652140,10:20:26,10:20:26,8352,27,,,,9703.16,0
3652140,10:21:00,10:21:00,8355,28,,,,10056.15,
3652140,10:21:34,10:21:34,1025,29,,,,10357.79,0
3652140,10:22:13,10:22:13,1026,30,,,,10709.89,0
3652140,10:22:47,10:22:47,1027,31,,,,10999.24,0
3652140,10:23:24,10:23:24,1028,32,,,,11280.65,0
3652140,10:23:50,10:23:50,1029,33,,,,11461.77,0
3652140,10:24:42,10:24:42,1030,34,,,,11930.24,0
3652140,10:25:54,10:25:54,5488,35,,,,12566.84,0
3652140,10:26:17,10:26:17,6308,36,,,,12739.67,0
3652140,10:27:00,10:27:00,5489,37,,,,13052.02,
3652140,10:27:58,10:27:58,8217,38,,,,13447.62,0
3652140,10:28:37,10:28:37,1034,39,,,,13700.9,0
3652140,10:29:20,10:29:20,1035,40,,,,13947.21,0
3652140,10:30:32,10:30:32,1036,41,,,,14382.19,0
3652140,10:31:37,10:31:37,1037,42,,1,1,14881.23,0
3652140,10:32:18,10:32:18,1038,43,,,,15155.62,0
3652140,10:33:03,10:33:03,1039,44,,,,15504.67,0
3652140,10:33:44,10:33:44,1040,45,,,,15878.4,0
3652140,10:34:12,10:34:12,1041,46,,,,16090.17,0
3652140,10:35:03,10:35:03,1042,47,,,,16428.23,0
3652140,10:35:27,10:35:27,1043,48,,,,16603.16,0
3652140,10:36:06,10:36:06,1044,49,,,,16895.48,0
3652140,10:37:00,10:37:00,9641,50,,1,,17340.47,
3655160,19:07:00,19:07:00,9527,1,,,1,0,
3655160,19:07:51,19:07:51,998,2,,,,334.12,0
3655160,19:09:17,19:09:17,999,3,,,,822.17,0
3655160,19:09:59,19:09:59,1000,4,,,,1086.6,0
3655160,19:10:41,19:10:41,1001,5,,,,1383.44,0
3655160,19:11:37,19:11:37,1002,6,,,,1737.56,0
3655160,19:11:54,19:11:54,1003,7,,,,1829.36,0
3655160,19:12:57,19:12:57,1004,8,,,,2258.16,0
3655160,19:13:39,19:13:39,1005,9,,,,2546.05,0
3655160,19:14:25,19:14:25,1006,10,,,,2877.87,0
3655160,19:15:53,19:15:53,1007,11,,,,3492.08,0
3655160,19:16:30,19:16:30,1008,12,,,,3746.04,0
3655160,19:17:08,19:17:08,1009,13,,,,4057.44,0
3655160,19:17:52,19:17:52,1010,14,,,,4359.74,0
3655160,19:18:36,19:18:36,1011,15,,,,4659.57,0
3655160,19:19:20,19:19:20,1012,16,,,,4953.07,0
3655160,19:19:43,19:19:43,1013,17,,,,5105.28,0
3655160,19:20:19,19:20:19,1014,18,,,,5352.23,0
3655160,19:21:00,19:21:00,1015,19,,,,5646.89,
3655160,19:22:12,19:22:12,1016,20,,,,6550.43,0
3655160,19:22:33,19:22:33,8082,21,,,,6813.55,0
3655160,19:22:56,19:22:56,1017,22,,,,7079.84,0
3655160,19:23:34,19:23:34,1018,23,,,,7601.86,0
3655160,19:24:49,19:24:49,1019,24,,,,8571.51,0
3655160,19:25:34,19:25:34,1020,25,,,,9049.39,0
3655160,19:25:50,19:25:50,1021,26,,,,9240.32,0
3655160,19:26:26,19:26:26,8352,27,,,,9703.16,0
3655160,19:27:00,19:27:00,8355,28,,,,10056.15,
3655160,19:27:34,19:27:34,1025,29,,,,10357.79,0
3655160,19:28:13,19:28:13,1026,30,,,,10709.89,0
3655160,19:28:47,19:28:47,1027,31,,,,10999.24,0
3655160,19:29:24,19:29:24,1028,32,,,,11280.65,0
3655160,19:29:50,19:29:50,1029,33,,,,11461.77,0
3655160,19:30:42,19:30:42,1030,34,,,,11930.24,0
3655160,19:31:54,19:31:54,5488,35,,,,12566.84,0
3655160,19:32:17,19:32:17,6308,36,,,,12739.67,0
3655160,19:33:00,19:33:00,5489,37,,,,13052.02,
3655160,19:34:04,19:34:04,8217,38,,,,13447.62,0
3655160,19:34:47,19:34:47,1034,39,,,,13700.9,0
3655160,19:35:34,19:35:34,1035,40,,,,13947.21,0
3655160,19:36:53,19:36:53,1036,41,,,,14382.19,0
3655160,19:38:05,19:38:05,1037,42,,1,1,14881.23,0
3655160,19:38:50,19:38:50,1038,43,,,,15155.62,0
3655160,19:39:39,19:39:39,1039,44,,,,15504.67,0
3655160,19:40:25,19:40:25,1040,45,,,,15878.4,0
3655160,19:40:55,19:40:55,1041,46,,,,16090.17,0
3655160,19:41:51,19:41:51,1042,47,,,,16428.23,0
3655160,19:42:18,19:42:18,1043,48,,,,16603.16,0
3655160,19:43:01,19:43:01,1044,49,,,,16895.48,0
3655160,19:44:00,19:44:00,9641,50,,1,,17340.47,
3836160,12:18:00,12:18:00,9527,1,,,1,0,
3836160,12:18:51,12:18:51,998,2,,,,334.12,0
3836160,12:20:17,12:20:17,999,3,,,,822.17,0
3836160,12:20:59,12:20:59,1000,4,,,,1086.6,0
3836160,12:21:41,12:21:41,1001,5,,,,1383.44,0
3836160,12:22:37,12:22:37,1002,6,,,,1737.56,0
3836160,12:22:54,12:22:54,1003,7,,,,1829.36,0
3836160,12:23:57,12:23:57,1004,8,,,,2258.16,0
3836160,12:24:39,12:24:39,1005,9,,,,2546.05,0
3836160,12:25:25,12:25:25,1006,10,,,,2877.87,0
3836160,12:26:53,12:26:53,1007,11,,,,3492.08,0
3836160,12:27:30,12:27:30,1008,12,,,,3746.04,0
3836160,12:28:08,12:28:08,1009,13,,,,4057.44,0
3836160,12:28:52,12:28:52,1010,14,,,,4359.74,0
3836160,12:29:36,12:29:36,1011,15,,,,4659.57,0
3836160,12:30:20,12:30:20,1012,16,,,,4953.07,0
3836160,12:30:43,12:30:43,1013,17,,,,5105.28,0
3836160,12:31:19,12:31:19,1014,18,,,,5352.23,0
3836160,12:32:00,12:32:00,1015,19,,,,5646.89,
3836160,12:33:12,12:33:12,1016,20,,,,6550.43,0
3836160,12:33:33,12:33:33,8082,21,,,,6813.55,0
3836160,12:33:56,12:33:56,1017,22,,,,7079.84,0
3836160,12:34:34,12:34:34,1018,23,,,,7601.86,0
3836160,12:35:49,12:35:49,1019,24,,,,8571.51,0
3836160,12:36:34,12:36:34,1020,25,,,,9049.39,0
3836160,12:36:50,12:36:50,1021,26,,,,9240.32,0
3836160,12:37:26,12:37:26,8352,27,,,,9703.16,0
3836160,12:38:00,12:38:00,8355,28,,,,10056.15,
3836160,12:38:39,12:38:39,1025,29,,,,10357.79,0
3836160,12:39:25,12:39:25,1026,30,,,,10709.89,0
3836160,12:40:05,12:40:05,1027,31,,,,10999.24,0
3836160,12:40:48,12:40:48,1028,32,,,,11280.65,0
3836160,12:41:18,12:41:18,1029,33,,,,11461.77,0
3836160,12:42:19,12:42:19,1030,34,,,,11930.24,0
3836160,12:43:43,12:43:43,5488,35,,,,12566.84,0
3836160,12:44:10,12:44:10,6308,36,,,,12739.67,0
3836160,12:45:00,12:45:00,5489,37,,,,13052.02,
3836160,12:46:04,12:46:04,8217,38,,,,13447.62,0
3836160,12:46:47,12:46:47,1034,39,,,,13700.9,0
3836160,12:47:34,12:47:34,1035,40,,,,13947.21,0
3836160,12:48:53,12:48:53,1036,41,,,,14382.19,0
3836160,12:50:05,12:50:05,1037,42,,1,1,14881.23,0
3836160,12:50:50,12:50:50,1038,43,,,,15155.62,0
3836160,12:51:39,12:51:39,1039,44,,,,15504.67,0
3836160,12:52:25,12:52:25,1040,45,,,,15878.4,0
3836160,12:52:55,12:52:55,1041,46,,,,16090.17,0
3836160,12:53:51,12:53:51,1042,47,,,,16428.23,0
3836160,12:54:18,12:54:18,1043,48,,,,16603.16,0
3836160,12:55:01,12:55:01,1044,49,,,,16895.48,0
3836160,12:56:00,12:56:00,9641,50,,1,,17340.47,
385070,05:28:00,05:28:00,9527,1,,,1,0,
385070,05:28:40,05:28:40,998,2,,,,334.12,0
385070,05:29:48,05:29:48,999,3,,,,822.17,0
385070,05:30:21,05:30:21,1000,4,,,,1086.6,0
385070,05:30:54,05:30:54,1001,5,,,,1383.44,0
385070,05:31:37,05:31:37,1002,6,,,,1737.56,0
385070,05:31:51,05:31:51,1003,7,,,,1829.36,0
385070,05:32:41,05:32:41,1004,8,,,,2258.16,0
385070,05:33:14,05:33:14,1005,9,,,,2546.05,0
385070,05:33:50,05:33:50,1006,10,,,,2877.87,0
385070,05:34:59,05:34:59,1007,11,,,,3492.08,0
385070,05:35:28,05:35:28,1008,12,,,,3746.04,0
385070,05:35:58,05:35:58,1009,13,,,,4057.44,0
385070,05:36:32,05:36:32,1010,14,,,,4359.74,0
385070,05:37:07,05:37:07,1011,15,,,,4659.57,0
385070,05:37:41,05:37:41,1012,16,,,,4953.07,0
385070,05:37:59,05:37:59,1013,17,,,,5105.28,0
385070,05:38:28,05:38:28,1014,18,,,,5352.23,0
385070,05:39:00,05:39:00,1015,19,,,,5646.89,
385070,05:40:12,05:40:12,1016,20,,,,6550.43,0
385070,05:40:33,05:40:33,8082,21,,,,6813.55,0
385070,05:40:56,05:40:56,1017,22,,,,7079.84,0
385070,05:41:34,05:41:34,1018,23,,,,7601.86,0
385070,05:42:49,05:42:49,1019,24,,,,8571.51,0
385070,05:43:34,05:43:34,1020,25,,,,9049.39,0
385070,05:43:50,05:43:50,1021,26,,,,9240.32,0
385070,05:44:26,05:44:26,8352,27,,,,9703.16,0
385070,05:45:00,05:45:00,8355,28,,,,10056.15,
385070,05:45:34,05:45:34,1025,29,,,,10357.79,0
385070,05:46:13,05:46:13,1026,30,,,,10709.89,0
385070,05:46:47,05:46:47,1027,31,,,,10999.24,0
385070,05:47:24,05:47:24,1028,32,,,,11280.65,0
385070,05:47:50,05:47:50,1029,33,,,,11461.77,0
385070,05:48:42,05:48:42,1030,34,,,,11930.24,0
385070,05:49:54,05:49:54,5488,35,,,,12566.84,0
385070,05:50:17,05:50:17,6308,36,,,,12739.67,0
385070,05:51:00,05:51:00,5489,37,,,,13052.02,
385070,05:51:52,05:51:52,8217,38,,,,13447.62,0
385070,05:52:27,05:52:27,1034,39,,,,13700.9,0
385070,05:53:06,05:53:06,1035,40,,,,13947.21,0
385070,05:54:11,05:54:11,1036,41,,,,14382.19,0
385070,05:55:09,05:55:09,1037,42,,1,1,14881.23,0
385070,05:55:46,05:55:46,1038,43,,,,15155.62,0
385070,05:56:27,05:56:27,1039,44,,,,15504.67,0
385070,05:57:04,05:57:04,1040,45,,,,15878.4,0
385070,05:57:28,05:57:28,1041,46,,,,16090.17,0
385070,05:58:15,05:58:15,1042,47,,,,16428.23,0
385070,05:58:36,05:58:36,1043,48,,,,16603.16,0
385070,05:59:12,05:59:12,1044,49,,,,16895.48,0
385070,06:00:00,06:00:00,9641,50,,1,,17340.47,
385100,05:28:00,05:28:00,9527,1,,,1,0,
385100,05:28:40,05:28:40,998,2,,,,334.12,0
385100,05:29:48,05:29:48,999,3,,,,822.17,0
385100,05:30:21,05:30:21,1000,4,,,,1086.6,0
385100,05:30:54,05:30:54,1001,5,,,,1383.44,0
385100,05:31:37,05:31:37,1002,6,,,,1737.56,0
385100,05:31:51,05:31:51,1003,7,,,,1829.36,0
385100,05:32:41,05:32:41,1004,8,,,,2258.16,0
385100,05:33:14,05:33:14,1005,9,,,,2546.05,0
385100,05:33:50,05:33:50,1006,10,,,,2877.87,0
385100,05:34:59,05:34:59,1007,11,,,,3492.08,0
385100,05:35:28,05:35:28,1008,12,,,,3746.04,0
385100,05:35:58,05:35:58,1009,13,,,,4057.44,0
385100,05:36:32,05:36:32,1010,14,,,,4359.74,0
385100,05:37:07,05:37:07,1011,15,,,,4659.57,0
385100,05:37:41,05:37:41,1012,16,,,,4953.07,0
385100,05:37:59,05:37:59,1013,17,,,,5105.28,0
385100,05:38:28,05:38:28,1014,18,,,,5352.23,0
385100,05:39:00,05:39:00,1015,19,,,,5646.89,
385100,05:40:12,05:40:12,1016,20,,,,6550.43,0
385100,05:40:33,05:40:33,8082,21,,,,6813.55,0
385100,05:40:56,05:40:56,1017,22,,,,7079.84,0
385100,05:41:34,05:41:34,1018,23,,,,7601.86,0
385100,05:42:49,05:42:49,1019,24,,,,8571.51,0
385100,05:43:34,05:43:34,1020,25,,,,9049.39,0
385100,05:43:50,05:43:50,1021,26,,,,9240.32,0
385100,05:44:26,05:44:26,8352,27,,,,9703.16,0
385100,05:45:00,05:45:00,8355,28,,,,10056.15,
385100,05:45:34,05:45:34,1025,29,,,,10357.79,0
385100,05:46:13,05:46:13,1026,30,,,,10709.89,0
385100,05:46:47,05:46:47,1027,31,,,,10999.24,0
385100,05:47:24,05:47:24,1028,32,,,,11280.65,0
385100,05:47:50,05:47:50,1029,33,,,,11461.77,0
385100,05:48:42,05:48:42,1030,34,,,,11930.24,0
385100,05:49:54,05:49:54,5488,35,,,,12566.84,0
385100,05:50:17,05:50:17,6308,36,,,,12739.67,0
385100,05:51:00,05:51:00,5489,37,,,,13052.02,
385100,05:51:52,05:51:52,8217,38,,,,13447.62,0
385100,05:52:27,05:52:27,1034,39,,,,13700.9,0
385100,05:53:06,05:53:06,1035,40,,,,13947.21,0
385100,05:54:11,05:54:11,1036,41,,,,14382.19,0
385100,05:55:09,05:55:09,1037,42,,1,1,14881.23,0
385100,05:55:46,05:55:46,1038,43,,,,15155.62,0
385100,05:56:27,05:56:27,1039,44,,,,15504.67,0
385100,05:57:04,05:57:04,1040,45,,,,15878.4,0
385100,05:57:28,05:57:28,1041,46,,,,16090.17,0
385100,05:58:15,05:58:15,1042,47,,,,16428.23,0
385100,05:58:36,05:58:36,1043,48,,,,16603.16,0
385100,05:59:12,05:59:12,1044,49,,,,16895.48,0
385100,06:00:00,06:00:00,9641,50,,1,,17340.47,
385140,05:28:00,05:28:00,9527,1,,,1,0,
385140,05:28:40,05:28:40,998,2,,,,334.12,0
385140,05:29:48,05:29:48,999,3,,,,822.17,0
385140,05:30:21,05:30:21,1000,4,,,,1086.6,0
385140,05:30:54,05:30:54,1001,5,,,,1383.44,0
385140,05:31:37,05:31:37,1002,6,,,,1737.56,0
385140,05:31:51,05:31:51,1003,7,,,,1829.36,0
385140,05:32:41,05:32:41,1004,8,,,,2258.16,0
385140,05:33:14,05:33:14,1005,9,,,,2546.05,0
385140,05:33:50,05:33:50,1006,10,,,,2877.87,0
385140,05:34:59,05:34:59,1007,11,,,,3492.08,0
385140,05:35:28,05:35:28,1008,12,,,,3746.04,0
385140,05:35:58,05:35:58,1009,13,,,,4057.44,0
385140,05:36:32,05:36:32,1010,14,,,,4359.74,0
385140,05:37:07,05:37:07,1011,15,,,,4659.57,0
385140,05:37:41,05:37:41,1012,16,,,,4953.07,0
385140,05:37:59,05:37:59,1013,17,,,,5105.28,0
385140,05:38:28,05:38:28,1014,18,,,,5352.23,0
385140,05:39:00,05:39:00,1015,19,,,,5646.89,
385140,05:40:12,05:40:12,1016,20,,,,6550.43,0
385140,05:40:33,05:40:33,8082,21,,,,6813.55,0
385140,05:40:56,05:40:56,1017,22,,,,7079.84,0
385140,05:41:34,05:41:34,1018,23,,,,7601.86,0
385140,05:42:49,05:42:49,1019,24,,,,8571.51,0
385140,05:43:34,05:43:34,1020,25,,,,9049.39,0
385140,05:43:50,05:43:50,1021,26,,,,9240.32,0
385140,05:44:26,05:44:26,8352,27,,,,9703.16,0
385140,05:45:00,05:45:00,8355,28,,,,10056.15,
385140,05:45:34,05:45:34,1025,29,,,,10357.79,0
385140,05:46:13,05:46:13,1026,30,,,,10709.89,0
385140,05:46:47,05:46:47,1027,31,,,,10999.24,0
385140,05:47:24,05:47:24,1028,32,,,,11280.65,0
385140,05:47:50,05:47:50,1029,33,,,,11461.77,0
385140,05:48:42,05:48:42,1030,34,,,,11930.24,0
385140,05:49:54,05:49:54,5488,35,,,,12566.84,0
385140,05:50:17,05:50:17,6308,36,,,,12739.67,0
385140,05:51:00,05:51:00,5489,37,,,,13052.02,
385140,05:51:52,05:51:52,8217,38,,,,13447.62,0
385140,05:52:27,05:52:27,1034,39,,,,13700.9,0
385140,05:53:06,05:53:06,1035,40,,,,13947.21,0
385140,05:54:11,05:54:11,1036,41,,,,14382.19,0
385140,05:55:09,05:55:09,1037,42,,1,1,14881.23,0
385140,05:55:46,05:55:46,1038,43,,,,15155.62,0
385140,05:56:27,05:56:27,1039,44,,,,15504.67,0
385140,05:57:04,05:57:04,1040,45,,,,15878.4,0
385140,05:57:28,05:57:28,1041,46,,,,16090.17,0
385140,05:58:15,05:58:15,1042,47,,,,16428.23,0
385140,05:58:36,05:58:36,1043,48,,,,16603.16,0
385140,05:59:12,05:59:12,1044,49,,,,16895.48,0
385140,06:00:00,06:00:00,9641,50,,1,,17340.47,
3865020,07:05:00,07:05:00,1066,1,,,1,0,
3865020,07:06:00,07:06:00,1067,2,,,,436.74,
3865020,07:06:35,07:06:35,1068,3,,,,745.83,0
3865020,07:06:54,07:06:54,1069,4,,,,853.95,0
3865020,07:07:10,07:07:10,1070,5,,,,967.07,0
3865020,07:07:42,07:07:42,1071,6,,,,1206.75,0
3865020,07:08:34,07:08:34,1072,7,,,,1565.67,0
3865020,07:09:01,07:09:01,1073,8,,,,1755.05,0
3865020,07:09:35,07:09:35,1026,9,,,,1978.23,0
3865020,07:10:13,07:10:13,1027,10,,,,2267.58,0
3865020,07:10:55,07:10:55,1028,11,,,,2548.99,0
3865020,07:11:24,07:11:24,1029,12,,,,2730.11,0
3865020,07:12:24,07:12:24,1030,13,,,,3198.58,0
3865020,07:13:46,07:13:46,5488,14,,,,3835.18,0
3865020,07:14:11,07:14:11,6308,15,,,,4008.01,0
3865020,07:15:00,07:15:00,5489,16,,,,4320.36,
3865020,07:15:58,07:15:58,8217,17,,,,4715.96,0
3865020,07:16:37,07:16:37,1034,18,,,,4969.24,0
3865020,07:17:20,07:17:20,1035,19,,,,5215.55,0
3865020,07:18:31,07:18:31,1036,20,,,,5650.53,0
3865020,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
3865020,07:20:17,07:20:17,1038,22,,,,6423.96,0
3865020,07:21:02,07:21:02,1039,23,,,,6773.01,0
3865020,07:21:43,07:21:43,1040,24,,,,7146.74,0
3865020,07:22:10,07:22:10,1041,25,,,,7358.51,0
3865020,07:23:02,07:23:02,1042,26,,,,7696.57,0
3865020,07:23:25,07:23:25,1043,27,,,,7871.5,0
3865020,07:24:05,07:24:05,1044,28,,,,8163.82,0
3865020,07:25:00,07:25:00,9641,29,,1,,8610.53,
3865030,07:05:00,07:05:00,1066,1,,,1,0,
3865030,07:06:00,07:06:00,1067,2,,,,436.74,
3865030,07:06:35,07:06:35,1068,3,,,,745.83,0
3865030,07:06:54,07:06:54,1069,4,,,,853.95,0
3865030,07:07:10,07:07:10,1070,5,,,,967.07,0
3865030,07:07:42,07:07:42,1071,6,,,,1206.75,0
3865030,07:08:34,07:08:34,1072,7,,,,1565.67,0
3865030,07:09:01,07:09:01,1073,8,,,,1755.05,0
3865030,07:09:35,07:09:35,1026,9,,,,1978.23,0
3865030,07:10:13,07:10:13,1027,10,,,,2267.58,0
3865030,07:10:55,07:10:55,1028,11,,,,2548.99,0
3865030,07:11:24,07:11:24,1029,12,,,,2730.11,0
3865030,07:12:24,07:12:24,1030,13,,,,3198.58,0
3865030,07:13:46,07:13:46,5488,14,,,,3835.18,0
3865030,07:14:11,07:14:11,6308,15,,,,4008.01,0
3865030,07:15:00,07:15:00,5489,16,,,,4320.36,
3865030,07:15:58,07:15:58,8217,17,,,,4715.96,0
3865030,07:16:37,07:16:37,1034,18,,,,4969.24,0
3865030,07:17:20,07:17:20,1035,19,,,,5215.55,0
3865030,07:18:31,07:18:31,1036,20,,,,5650.53,0
3865030,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
3865030,07:20:17,07:20:17,1038,22,,,,6423.96,0
3865030,07:21:02,07:21:02,1039,23,,,,6773.01,0
3865030,07:21:43,07:21:43,1040,24,,,,7146.74,0
3865030,07:22:10,07:22:10,1041,25,,,,7358.51,0
3865030,07:23:02,07:23:02,1042,26,,,,7696.57,0
3865030,07:23:25,07:23:25,1043,27,,,,7871.5,0
3865030,07:24:05,07:24:05,1044,28,,,,8163.82,0
3865030,07:25:00,07:25:00,9641,29,,1,,8610.53,
3865040,07:05:00,07:05:00,1066,1,,,1,0,
3865040,07:06:00,07:06:00,1067,2,,,,436.74,
3865040,07:06:35,07:06:35,1068,3,,,,745.83,0
3865040,07:06:54,07:06:54,1069,4,,,,853.95,0
3865040,07:07:10,07:07:10,1070,5,,,,967.07,0
3865040,07:07:42,07:07:42,1071,6,,,,1206.75,0
3865040,07:08:34,07:08:34,1072,7,,,,1565.67,0
3865040,07:09:01,07:09:01,1073,8,,,,1755.05,0
3865040,07:09:35,07:09:35,1026,9,,,,1978.23,0
3865040,07:10:13,07:10:13,1027,10,,,,2267.58,0
3865040,07:10:55,07:10:55,1028,11,,,,2548.99,0
3865040,07:11:24,07:11:24,1029,12,,,,2730.11,0
3865040,07:12:24,07:12:24,1030,13,,,,3198.58,0
3865040,07:13:46,07:13:46,5488,14,,,,3835.18,0
3865040,07:14:11,07:14:11,6308,15,,,,4008.01,0
3865040,07:15:00,07:15:00,5489,16,,,,4320.36,
3865040,07:15:58,07:15:58,8217,17,,,,4715.96,0
3865040,07:16:37,07:16:37,1034,18,,,,4969.24,0
3865040,07:17:20,07:17:20,1035,19,,,,5215.55,0
3865040,07:18:31,07:18:31,1036,20,,,,5650.53,0
3865040,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
3865040,07:20:17,07:20:17,1038,22,,,,6423.96,0
3865040,07:21:02,07:21:02,1039,23,,,,6773.01,0
3865040,07:21:43,07:21:43,1040,24,,,,7146.74,0
3865040,07:22:10,07:22:10,1041,25,,,,7358.51,0
3865040,07:23:02,07:23:02,1042,26,,,,7696.57,0
3865040,07:23:25,07:23:25,1043,27,,,,7871.5,0
3865040,07:24:05,07:24:05,1044,28,,,,8163.82,0
3865040,07:25:00,07:25:00,9641,29,,1,,8610.53,
3865050,07:05:00,07:05:00,1066,1,,,1,0,
3865050,07:06:00,07:06:00,1067,2,,,,436.74,
3865050,07:06:35,07:06:35,1068,3,,,,745.83,0
3865050,07:06:54,07:06:54,1069,4,,,,853.95,0
3865050,07:07:10,07:07:10,1070,5,,,,967.07,0
3865050,07:07:42,07:07:42,1071,6,,,,1206.75,0
3865050,07:08:34,07:08:34,1072,7,,,,1565.67,0
3865050,07:09:01,07:09:01,1073,8,,,,1755.05,0
3865050,07:09:35,07:09:35,1026,9,,,,1978.23,0
3865050,07:10:13,07:10:13,1027,10,,,,2267.58,0
3865050,07:10:55,07:10:55,1028,11,,,,2548.99,0
3865050,07:11:24,07:11:24,1029,12,,,,2730.11,0
3865050,07:12:24,07:12:24,1030,13,,,,3198.58,0
3865050,07:13:46,07:13:46,5488,14,,,,3835.18,0
3865050,07:14:11,07:14:11,6308,15,,,,4008.01,0
3865050,07:15:00,07:15:00,5489,16,,,,4320.36,
3865050,07:15:58,07:15:58,8217,17,,,,4715.96,0
3865050,07:16:37,07:16:37,1034,18,,,,4969.24,0
3865050,07:17:20,07:17:20,1035,19,,,,5215.55,0
3865050,07:18:31,07:18:31,1036,20,,,,5650.53,0
3865050,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
3865050,07:20:17,07:20:17,1038,22,,,,6423.96,0
3865050,07:21:02,07:21:02,1039,23,,,,6773.01,0
3865050,07:21:43,07:21:43,1040,24,,,,7146.74,0
3865050,07:22:10,07:22:10,1041,25,,,,7358.51,0
3865050,07:23:02,07:23:02,1042,26,,,,7696.57,0
3865050,07:23:25,07:23:25,1043,27,,,,7871.5,0
3865050,07:24:05,07:24:05,1044,28,,,,8163.82,0
3865050,07:25:00,07:25:00,9641,29,,1,,8610.53,
3865060,07:05:00,07:05:00,1066,1,,,1,0,
3865060,07:06:00,07:06:00,1067,2,,,,436.74,
3865060,07:06:35,07:06:35,1068,3,,,,745.83,0
3865060,07:06:54,07:06:54,1069,4,,,,853.95,0
3865060,07:07:10,07:07:10,1070,5,,,,967.07,0
3865060,07:07:42,07:07:42,1071,6,,,,1206.75,0
3865060,07:08:34,07:08:34,1072,7,,,,1565.67,0
3865060,07:09:01,07:09:01,1073,8,,,,1755.05,0
3865060,07:09:35,07:09:35,1026,9,,,,1978.23,0
3865060,07:10:13,07:10:13,1027,10,,,,2267.58,0
3865060,07:10:55,07:10:55,1028,11,,,,2548.99,0
3865060,07:11:24,07:11:24,1029,12,,,,2730.11,0
3865060,07:12:24,07:12:24,1030,13,,,,3198.58,0
3865060,07:13:46,07:13:46,5488,14,,,,3835.18,0
3865060,07:14:11,07:14:11,6308,15,,,,4008.01,0
3865060,07:15:00,07:15:00,5489,16,,,,4320.36,
3865060,07:15:58,07:15:58,8217,17,,,,4715.96,0
3865060,07:16:37,07:16:37,1034,18,,,,4969.24,0
3865060,07:17:20,07:17:20,1035,19,,,,5215.55,0
3865060,07:18:31,07:18:31,1036,20,,,,5650.53,0
3865060,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
3865060,07:20:17,07:20:17,1038,22,,,,6423.96,0
3865060,07:21:02,07:21:02,1039,23,,,,6773.01,0
3865060,07:21:43,07:21:43,1040,24,,,,7146.74,0
3865060,07:22:10,07:22:10,1041,25,,,,7358.51,0
3865060,07:23:02,07:23:02,1042,26,,,,7696.57,0
3865060,07:23:25,07:23:25,1043,27,,,,7871.5,0
3865060,07:24:05,07:24:05,1044,28,,,,8163.82,0
3865060,07:25:00,07:25:00,9641,29,,1,,8610.53,
3865080,07:05:00,07:05:00,1066,1,,,1,0,
3865080,07:06:00,07:06:00,1067,2,,,,436.74,
3865080,07:06:35,07:06:35,1068,3,,,,745.83,0
3865080,07:06:54,07:06:54,1069,4,,,,853.95,0
3865080,07:07:10,07:07:10,1070,5,,,,967.07,0
3865080,07:07:42,07:07:42,1071,6,,,,1206.75,0
3865080,07:08:34,07:08:34,1072,7,,,,1565.67,0
3865080,07:09:01,07:09:01,1073,8,,,,1755.05,0
3865080,07:09:35,07:09:35,1026,9,,,,1978.23,0
3865080,07:10:13,07:10:13,1027,10,,,,2267.58,0
3865080,07:10:55,07:10:55,1028,11,,,,2548.99,0
3865080,07:11:24,07:11:24,1029,12,,,,2730.11,0
3865080,07:12:24,07:12:24,1030,13,,,,3198.58,0
3865080,07:13:46,07:13:46,5488,14,,,,3835.18,0
3865080,07:14:11,07:14:11,6308,15,,,,4008.01,0
3865080,07:15:00,07:15:00,5489,16,,,,4320.36,
3865080,07:15:58,07:15:58,8217,17,,,,4715.96,0
3865080,07:16:37,07:16:37,1034,18,,,,4969.24,0
3865080,07:17:20,07:17:20,1035,19,,,,5215.55,0
3865080,07:18:31,07:18:31,1036,20,,,,5650.53,0
3865080,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
3865080,07:20:17,07:20:17,1038,22,,,,6423.96,0
3865080,07:21:02,07:21:02,1039,23,,,,6773.01,0
3865080,07:21:43,07:21:43,1040,24,,,,7146.74,0
3865080,07:22:10,07:22:10,1041,25,,,,7358.51,0
3865080,07:23:02,07:23:02,1042,26,,,,7696.57,0
3865080,07:23:25,07:23:25,1043,27,,,,7871.5,0
3865080,07:24:05,07:24:05,1044,28,,,,8163.82,0
3865080,07:25:00,07:25:00,9641,29,,1,,8610.53,
3865090,07:05:00,07:05:00,1066,1,,,1,0,
3865090,07:06:00,07:06:00,1067,2,,,,436.74,
3865090,07:06:35,07:06:35,1068,3,,,,745.83,0
3865090,07:06:54,07:06:54,1069,4,,,,853.95,0
3865090,07:07:10,07:07:10,1070,5,,,,967.07,0
3865090,07:07:42,07:07:42,1071,6,,,,1206.75,0
3865090,07:08:34,07:08:34,1072,7,,,,1565.67,0
3865090,07:09:01,07:09:01,1073,8,,,,1755.05,0
3865090,07:09:35,07:09:35,1026,9,,,,1978.23,0
3865090,07:10:13,07:10:13,1027,10,,,,2267.58,0
3865090,07:10:55,07:10:55,1028,11,,,,2548.99,0
3865090,07:11:24,07:11:24,1029,12,,,,2730.11,0
3865090,07:12:24,07:12:24,1030,13,,,,3198.58,0
3865090,07:13:46,07:13:46,5488,14,,,,3835.18,0
3865090,07:14:11,07:14:11,6308,15,,,,4008.01,0
3865090,07:15:00,07:15:00,5489,16,,,,4320.36,
3865090,07:15:58,07:15:58,8217,17,,,,4715.96,0
3865090,07:16:37,07:16:37,1034,18,,,,4969.24,0
3865090,07:17:20,07:17:20,1035,19,,,,5215.55,0
3865090,07:18:31,07:18:31,1036,20,,,,5650.53,0
3865090,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
3865090,07:20:17,07:20:17,1038,22,,,,6423.96,0
3865090,07:21:02,07:21:02,1039,23,,,,6773.01,0
3865090,07:21:43,07:21:43,1040,24,,,,7146.74,0
3865090,07:22:10,07:22:10,1041,25,,,,7358.51,0
3865090,07:23:02,07:23:02,1042,26,,,,7696.57,0
3865090,07:23:25,07:23:25,1043,27,,,,7871.5,0
3865090,07:24:05,07:24:05,1044,28,,,,8163.82,0
3865090,07:25:00,07:25:00,9641,29,,1,,8610.53,
3865120,07:05:00,07:05:00,1066,1,,,1,0,
3865120,07:06:00,07:06:00,1067,2,,,,436.74,
3865120,07:06:35,07:06:35,1068,3,,,,745.83,0
3865120,07:06:54,07:06:54,1069,4,,,,853.95,0
3865120,07:07:10,07:07:10,1070,5,,,,967.07,0
3865120,07:07:42,07:07:42,1071,6,,,,1206.75,0
3865120,07:08:34,07:08:34,1072,7,,,,1565.67,0
3865120,07:09:01,07:09:01,1073,8,,,,1755.05,0
3865120,07:09:35,07:09:35,1026,9,,,,1978.23,0
3865120,07:10:13,07:10:13,1027,10,,,,2267.58,0
3865120,07:10:55,07:10:55,1028,11,,,,2548.99,0
3865120,07:11:24,07:11:24,1029,12,,,,2730.11,0
3865120,07:12:24,07:12:24,1030,13,,,,3198.58,0
3865120,07:13:46,07:13:46,5488,14,,,,3835.18,0
3865120,07:14:11,07:14:11,6308,15,,,,4008.01,0
3865120,07:15:00,07:15:00,5489,16,,,,4320.36,
3865120,07:15:58,07:15:58,8217,17,,,,4715.96,0
3865120,07:16:37,07:16:37,1034,18,,,,4969.24,0
3865120,07:17:20,07:17:20,1035,19,,,,5215.55,0
3865120,07:18:31,07:18:31,1036,20,,,,5650.53,0
3865120,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
3865120,07:20:17,07:20:17,1038,22,,,,6423.96,0
3865120,07:21:02,07:21:02,1039,23,,,,6773.01,0
3865120,07:21:43,07:21:43,1040,24,,,,7146.74,0
3865120,07:22:10,07:22:10,1041,25,,,,7358.51,0
3865120,07:23:02,07:23:02,1042,26,,,,7696.57,0
3865120,07:23:25,07:23:25,1043,27,,,,7871.5,0
3865120,07:24:05,07:24:05,1044,28,,,,8163.82,0
3865120,07:25:00,07:25:00,9641,29,,1,,8610.53,
3865130,07:05:00,07:05:00,1066,1,,,1,0,
3865130,07:06:00,07:06:00,1067,2,,,,436.74,
3865130,07:06:35,07:06:35,1068,3,,,,745.83,0
3865130,07:06:54,07:06:54,1069,4,,,,853.95,0
3865130,07:07:10,07:07:10,1070,5,,,,967.07,0
3865130,07:07:42,07:07:42,1071,6,,,,1206.75,0
3865130,07:08:34,07:08:34,1072,7,,,,1565.67,0
3865130,07:09:01,07:09:01,1073,8,,,,1755.05,0
3865130,07:09:35,07:09:35,1026,9,,,,1978.23,0
3865130,07:10:13,07:10:13,1027,10,,,,2267.58,0
3865130,07:10:55,07:10:55,1028,11,,,,2548.99,0
3865130,07:11:24,07:11:24,1029,12,,,,2730.11,0
3865130,07:12:24,07:12:24,1030,13,,,,3198.58,0
3865130,07:13:46,07:13:46,5488,14,,,,3835.18,0
3865130,07:14:11,07:14:11,6308,15,,,,4008.01,0
3865130,07:15:00,07:15:00,5489,16,,,,4320.36,
3865130,07:15:58,07:15:58,8217,17,,,,4715.96,0
3865130,07:16:37,07:16:37,1034,18,,,,4969.24,0
3865130,07:17:20,07:17:20,1035,19,,,,5215.55,0
3865130,07:18:31,07:18:31,1036,20,,,,5650.53,0
3865130,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
3865130,07:20:17,07:20:17,1038,22,,,,6423.96,0
3865130,07:21:02,07:21:02,1039,23,,,,6773.01,0
3865130,07:21:43,07:21:43,1040,24,,,,7146.74,0
3865130,07:22:10,07:22:10,1041,25,,,,7358.51,0
3865130,07:23:02,07:23:02,1042,26,,,,7696.57,0
3865130,07:23:25,07:23:25,1043,27,,,,7871.5,0
3865130,07:24:05,07:24:05,1044,28,,,,8163.82,0
3865130,07:25:00,07:25:00,9641,29,,1,,8610.53,
4029010,18:13:00,18:13:00,9527,1,,,1,0,
4029010,18:13:51,18:13:51,998,2,,,,334.12,0
4029010,18:15:17,18:15:17,999,3,,,,822.17,0
4029010,18:15:59,18:15:59,1000,4,,,,1086.6,0
4029010,18:16:41,18:16:41,1001,5,,,,1383.44,0
4029010,18:17:37,18:17:37,1002,6,,,,1737.56,0
4029010,18:17:54,18:17:54,1003,7,,,,1829.36,0
4029010,18:18:57,18:18:57,1004,8,,,,2258.16,0
4029010,18:19:39,18:19:39,1005,9,,,,2546.05,0
4029010,18:20:25,18:20:25,1006,10,,,,2877.87,0
4029010,18:21:53,18:21:53,1007,11,,,,3492.08,0
4029010,18:22:30,18:22:30,1008,12,,,,3746.04,0
4029010,18:23:08,18:23:08,1009,13,,,,4057.44,0
4029010,18:23:52,18:23:52,1010,14,,,,4359.74,0
4029010,18:24:36,18:24:36,1011,15,,,,4659.57,0
4029010,18:25:20,18:25:20,1012,16,,,,4953.07,0
4029010,18:25:43,18:25:43,1013,17,,,,5105.28,0
4029010,18:26:19,18:26:19,1014,18,,,,5352.23,0
4029010,18:27:00,18:27:00,1015,19,,,,5646.89,
4029010,18:28:12,18:28:12,1016,20,,,,6550.43,0
4029010,18:28:33,18:28:33,8082,21,,,,6813.55,0
4029010,18:28:56,18:28:56,1017,22,,,,7079.84,0
4029010,18:29:34,18:29:34,1018,23,,,,7601.86,0
4029010,18:30:49,18:30:49,1019,24,,,,8571.51,0
4029010,18:31:34,18:31:34,1020,25,,,,9049.39,0
4029010,18:31:50,18:31:50,1021,26,,,,9240.32,0
4029010,18:32:26,18:32:26,8352,27,,,,9703.16,0
4029010,18:33:00,18:33:00,8355,28,,,,10056.15,
4029010,18:33:34,18:33:34,1025,29,,,,10357.79,0
4029010,18:34:13,18:34:13,1026,30,,,,10709.89,0
4029010,18:34:47,18:34:47,1027,31,,,,10999.24,0
4029010,18:35:24,18:35:24,1028,32,,,,11280.65,0
4029010,18:35:50,18:35:50,1029,33,,,,11461.77,0
4029010,18:36:42,18:36:42,1030,34,,,,11930.24,0
4029010,18:37:54,18:37:54,5488,35,,,,12566.84,0
4029010,18:38:17,18:38:17,6308,36,,,,12739.67,0
4029010,18:39:00,18:39:00,5489,37,,,,13052.02,
4029010,18:40:04,18:40:04,8217,38,,,,13447.62,0
4029010,18:40:47,18:40:47,1034,39,,,,13700.9,0
4029010,18:41:34,18:41:34,1035,40,,,,13947.21,0
4029010,18:42:53,18:42:53,1036,41,,,,14382.19,0
4029010,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
4029010,18:44:50,18:44:50,1038,43,,,,15155.62,0
4029010,18:45:39,18:45:39,1039,44,,,,15504.67,0
4029010,18:46:25,18:46:25,1040,45,,,,15878.4,0
4029010,18:46:55,18:46:55,1041,46,,,,16090.17,0
4029010,18:47:51,18:47:51,1042,47,,,,16428.23,0
4029010,18:48:18,18:48:18,1043,48,,,,16603.16,0
4029010,18:49:01,18:49:01,1044,49,,,,16895.48,0
4029010,18:50:00,18:50:00,9641,50,,1,,17340.47,
4029110,18:13:00,18:13:00,9527,1,,,1,0,
4029110,18:13:51,18:13:51,998,2,,,,334.12,0
4029110,18:15:17,18:15:17,999,3,,,,822.17,0
4029110,18:15:59,18:15:59,1000,4,,,,1086.6,0
4029110,18:16:41,18:16:41,1001,5,,,,1383.44,0
4029110,18:17:37,18:17:37,1002,6,,,,1737.56,0
4029110,18:17:54,18:17:54,1003,7,,,,1829.36,0
4029110,18:18:57,18:18:57,1004,8,,,,2258.16,0
4029110,18:19:39,18:19:39,1005,9,,,,2546.05,0
4029110,18:20:25,18:20:25,1006,10,,,,2877.87,0
4029110,18:21:53,18:21:53,1007,11,,,,3492.08,0
4029110,18:22:30,18:22:30,1008,12,,,,3746.04,0
4029110,18:23:08,18:23:08,1009,13,,,,4057.44,0
4029110,18:23:52,18:23:52,1010,14,,,,4359.74,0
4029110,18:24:36,18:24:36,1011,15,,,,4659.57,0
4029110,18:25:20,18:25:20,1012,16,,,,4953.07,0
4029110,18:25:43,18:25:43,1013,17,,,,5105.28,0
4029110,18:26:19,18:26:19,1014,18,,,,5352.23,0
4029110,18:27:00,18:27:00,1015,19,,,,5646.89,
4029110,18:28:12,18:28:12,1016,20,,,,6550.43,0
4029110,18:28:33,18:28:33,8082,21,,,,6813.55,0
4029110,18:28:56,18:28:56,1017,22,,,,7079.84,0
4029110,18:29:34,18:29:34,1018,23,,,,7601.86,0
4029110,18:30:49,18:30:49,1019,24,,,,8571.51,0
4029110,18:31:34,18:31:34,1020,25,,,,9049.39,0
4029110,18:31:50,18:31:50,1021,26,,,,9240.32,0
4029110,18:32:26,18:32:26,8352,27,,,,9703.16,0
4029110,18:33:00,18:33:00,8355,28,,,,10056.15,
4029110,18:33:34,18:33:34,1025,29,,,,10357.79,0
4029110,18:34:13,18:34:13,1026,30,,,,10709.89,0
4029110,18:34:47,18:34:47,1027,31,,,,10999.24,0
4029110,18:35:24,18:35:24,1028,32,,,,11280.65,0
4029110,18:35:50,18:35:50,1029,33,,,,11461.77,0
4029110,18:36:42,18:36:42,1030,34,,,,11930.24,0
4029110,18:37:54,18:37:54,5488,35,,,,12566.84,0
4029110,18:38:17,18:38:17,6308,36,,,,12739.67,0
4029110,18:39:00,18:39:00,5489,37,,,,13052.02,
4029110,18:40:04,18:40:04,8217,38,,,,13447.62,0
4029110,18:40:47,18:40:47,1034,39,,,,13700.9,0
4029110,18:41:34,18:41:34,1035,40,,,,13947.21,0
4029110,18:42:53,18:42:53,1036,41,,,,14382.19,0
4029110,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
4029110,18:44:50,18:44:50,1038,43,,,,15155.62,0
4029110,18:45:39,18:45:39,1039,44,,,,15504.67,0
4029110,18:46:25,18:46:25,1040,45,,,,15878.4,0
4029110,18:46:55,18:46:55,1041,46,,,,16090.17,0
4029110,18:47:51,18:47:51,1042,47,,,,16428.23,0
4029110,18:48:18,18:48:18,1043,48,,,,16603.16,0
4029110,18:49:01,18:49:01,1044,49,,,,16895.48,0
4029110,18:50:00,18:50:00,9641,50,,1,,17340.47,
4029150,18:13:00,18:13:00,9527,1,,,1,0,
4029150,18:13:51,18:13:51,998,2,,,,334.12,0
4029150,18:15:17,18:15:17,999,3,,,,822.17,0
4029150,18:15:59,18:15:59,1000,4,,,,1086.6,0
4029150,18:16:41,18:16:41,1001,5,,,,1383.44,0
4029150,18:17:37,18:17:37,1002,6,,,,1737.56,0
4029150,18:17:54,18:17:54,1003,7,,,,1829.36,0
4029150,18:18:57,18:18:57,1004,8,,,,2258.16,0
4029150,18:19:39,18:19:39,1005,9,,,,2546.05,0
4029150,18:20:25,18:20:25,1006,10,,,,2877.87,0
4029150,18:21:53,18:21:53,1007,11,,,,3492.08,0
4029150,18:22:30,18:22:30,1008,12,,,,3746.04,0
4029150,18:23:08,18:23:08,1009,13,,,,4057.44,0
4029150,18:23:52,18:23:52,1010,14,,,,4359.74,0
4029150,18:24:36,18:24:36,1011,15,,,,4659.57,0
4029150,18:25:20,18:25:20,1012,16,,,,4953.07,0
4029150,18:25:43,18:25:43,1013,17,,,,5105.28,0
4029150,18:26:19,18:26:19,1014,18,,,,5352.23,0
4029150,18:27:00,18:27:00,1015,19,,,,5646.89,
4029150,18:28:12,18:28:12,1016,20,,,,6550.43,0
4029150,18:28:33,18:28:33,8082,21,,,,6813.55,0
4029150,18:28:56,18:28:56,1017,22,,,,7079.84,0
4029150,18:29:34,18:29:34,1018,23,,,,7601.86,0
4029150,18:30:49,18:30:49,1019,24,,,,8571.51,0
4029150,18:31:34,18:31:34,1020,25,,,,9049.39,0
4029150,18:31:50,18:31:50,1021,26,,,,9240.32,0
4029150,18:32:26,18:32:26,8352,27,,,,9703.16,0
4029150,18:33:00,18:33:00,8355,28,,,,10056.15,
4029150,18:33:34,18:33:34,1025,29,,,,10357.79,0
4029150,18:34:13,18:34:13,1026,30,,,,10709.89,0
4029150,18:34:47,18:34:47,1027,31,,,,10999.24,0
4029150,18:35:24,18:35:24,1028,32,,,,11280.65,0
4029150,18:35:50,18:35:50,1029,33,,,,11461.77,0
4029150,18:36:42,18:36:42,1030,34,,,,11930.24,0
4029150,18:37:54,18:37:54,5488,35,,,,12566.84,0
4029150,18:38:17,18:38:17,6308,36,,,,12739.67,0
4029150,18:39:00,18:39:00,5489,37,,,,13052.02,
4029150,18:40:04,18:40:04,8217,38,,,,13447.62,0
4029150,18:40:47,18:40:47,1034,39,,,,13700.9,0
4029150,18:41:34,18:41:34,1035,40,,,,13947.21,0
4029150,18:42:53,18:42:53,1036,41,,,,14382.19,0
4029150,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
4029150,18:44:50,18:44:50,1038,43,,,,15155.62,0
4029150,18:45:39,18:45:39,1039,44,,,,15504.67,0
4029150,18:46:25,18:46:25,1040,45,,,,15878.4,0
4029150,18:46:55,18:46:55,1041,46,,,,16090.17,0
4029150,18:47:51,18:47:51,1042,47,,,,16428.23,0
4029150,18:48:18,18:48:18,1043,48,,,,16603.16,0
4029150,18:49:01,18:49:01,1044,49,,,,16895.48,0
4029150,18:50:00,18:50:00,9641,50,,1,,17340.47,
4291010,07:00:00,07:00:00,9527,1,,,1,0,
4291010,07:00:40,07:00:40,998,2,,,,334.12,0
4291010,07:01:48,07:01:48,999,3,,,,822.17,0
4291010,07:02:21,07:02:21,1000,4,,,,1086.6,0
4291010,07:02:54,07:02:54,1001,5,,,,1383.44,0
4291010,07:03:37,07:03:37,1002,6,,,,1737.56,0
4291010,07:03:51,07:03:51,1003,7,,,,1829.36,0
4291010,07:04:41,07:04:41,1004,8,,,,2258.16,0
4291010,07:05:14,07:05:14,1005,9,,,,2546.05,0
4291010,07:05:50,07:05:50,1006,10,,,,2877.87,0
4291010,07:06:59,07:06:59,1007,11,,,,3492.08,0
4291010,07:07:28,07:07:28,1008,12,,,,3746.04,0
4291010,07:07:58,07:07:58,1009,13,,,,4057.44,0
4291010,07:08:32,07:08:32,1010,14,,,,4359.74,0
4291010,07:09:07,07:09:07,1011,15,,,,4659.57,0
4291010,07:09:41,07:09:41,1012,16,,,,4953.07,0
4291010,07:09:59,07:09:59,1013,17,,,,5105.28,0
4291010,07:10:28,07:10:28,1014,18,,,,5352.23,0
4291010,07:11:00,07:11:00,1015,19,,,,5646.89,
4291010,07:12:12,07:12:12,1016,20,,,,6550.43,0
4291010,07:12:33,07:12:33,8082,21,,,,6813.55,0
4291010,07:12:56,07:12:56,1017,22,,,,7079.84,0
4291010,07:13:34,07:13:34,1018,23,,,,7601.86,0
4291010,07:14:49,07:14:49,1019,24,,,,8571.51,0
4291010,07:15:34,07:15:34,1020,25,,,,9049.39,0
4291010,07:15:50,07:15:50,1021,26,,,,9240.32,0
4291010,07:16:26,07:16:26,8352,27,,,,9703.16,0
4291010,07:17:00,07:17:00,8355,28,,,,10056.15,
4291010,07:17:34,07:17:34,1025,29,,,,10357.79,0
4291010,07:18:13,07:18:13,1026,30,,,,10709.89,0
4291010,07:18:47,07:18:47,1027,31,,,,10999.24,0
4291010,07:19:24,07:19:24,1028,32,,,,11280.65,0
4291010,07:19:50,07:19:50,1029,33,,,,11461.77,0
4291010,07:20:42,07:20:42,1030,34,,,,11930.24,0
4291010,07:21:54,07:21:54,5488,35,,,,12566.84,0
4291010,07:22:17,07:22:17,6308,36,,,,12739.67,0
4291010,07:23:00,07:23:00,5489,37,,,,13052.02,
4291010,07:23:52,07:23:52,8217,38,,,,13447.62,0
4291010,07:24:27,07:24:27,1034,39,,,,13700.9,0
4291010,07:25:06,07:25:06,1035,40,,,,13947.21,0
4291010,07:26:11,07:26:11,1036,41,,,,14382.19,0
4291010,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
4291010,07:27:46,07:27:46,1038,43,,,,15155.62,0
4291010,07:28:27,07:28:27,1039,44,,,,15504.67,0
4291010,07:29:04,07:29:04,1040,45,,,,15878.4,0
4291010,07:29:28,07:29:28,1041,46,,,,16090.17,0
4291010,07:30:15,07:30:15,1042,47,,,,16428.23,0
4291010,07:30:36,07:30:36,1043,48,,,,16603.16,0
4291010,07:31:12,07:31:12,1044,49,,,,16895.48,0
4291010,07:32:00,07:32:00,9641,50,,1,,17340.47,
4291110,07:00:00,07:00:00,9527,1,,,1,0,
4291110,07:00:40,07:00:40,998,2,,,,334.12,0
4291110,07:01:48,07:01:48,999,3,,,,822.17,0
4291110,07:02:21,07:02:21,1000,4,,,,1086.6,0
4291110,07:02:54,07:02:54,1001,5,,,,1383.44,0
4291110,07:03:37,07:03:37,1002,6,,,,1737.56,0
4291110,07:03:51,07:03:51,1003,7,,,,1829.36,0
4291110,07:04:41,07:04:41,1004,8,,,,2258.16,0
4291110,07:05:14,07:05:14,1005,9,,,,2546.05,0
4291110,07:05:50,07:05:50,1006,10,,,,2877.87,0
4291110,07:06:59,07:06:59,1007,11,,,,3492.08,0
4291110,07:07:28,07:07:28,1008,12,,,,3746.04,0
4291110,07:07:58,07:07:58,1009,13,,,,4057.44,0
4291110,07:08:32,07:08:32,1010,14,,,,4359.74,0
4291110,07:09:07,07:09:07,1011,15,,,,4659.57,0
4291110,07:09:41,07:09:41,1012,16,,,,4953.07,0
4291110,07:09:59,07:09:59,1013,17,,,,5105.28,0
4291110,07:10:28,07:10:28,1014,18,,,,5352.23,0
4291110,07:11:00,07:11:00,1015,19,,,,5646.89,
4291110,07:12:12,07:12:12,1016,20,,,,6550.43,0
4291110,07:12:33,07:12:33,8082,21,,,,6813.55,0
4291110,07:12:56,07:12:56,1017,22,,,,7079.84,0
4291110,07:13:34,07:13:34,1018,23,,,,7601.86,0
4291110,07:14:49,07:14:49,1019,24,,,,8571.51,0
4291110,07:15:34,07:15:34,1020,25,,,,9049.39,0
4291110,07:15:50,07:15:50,1021,26,,,,9240.32,0
4291110,07:16:26,07:16:26,8352,27,,,,9703.16,0
4291110,07:17:00,07:17:00,8355,28,,,,10056.15,
4291110,07:17:34,07:17:34,1025,29,,,,10357.79,0
4291110,07:18:13,07:18:13,1026,30,,,,10709.89,0
4291110,07:18:47,07:18:47,1027,31,,,,10999.24,0
4291110,07:19:24,07:19:24,1028,32,,,,11280.65,0
4291110,07:19:50,07:19:50,1029,33,,,,11461.77,0
4291110,07:20:42,07:20:42,1030,34,,,,11930.24,0
4291110,07:21:54,07:21:54,5488,35,,,,12566.84,0
4291110,07:22:17,07:22:17,6308,36,,,,12739.67,0
4291110,07:23:00,07:23:00,5489,37,,,,13052.02,
4291110,07:23:52,07:23:52,8217,38,,,,13447.62,0
4291110,07:24:27,07:24:27,1034,39,,,,13700.9,0
4291110,07:25:06,07:25:06,1035,40,,,,13947.21,0
4291110,07:26:11,07:26:11,1036,41,,,,14382.19,0
4291110,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
4291110,07:27:46,07:27:46,1038,43,,,,15155.62,0
4291110,07:28:27,07:28:27,1039,44,,,,15504.67,0
4291110,07:29:04,07:29:04,1040,45,,,,15878.4,0
4291110,07:29:28,07:29:28,1041,46,,,,16090.17,0
4291110,07:30:15,07:30:15,1042,47,,,,16428.23,0
4291110,07:30:36,07:30:36,1043,48,,,,16603.16,0
4291110,07:31:12,07:31:12,1044,49,,,,16895.48,0
4291110,07:32:00,07:32:00,9641,50,,1,,17340.47,
4291150,07:00:00,07:00:00,9527,1,,,1,0,
4291150,07:00:40,07:00:40,998,2,,,,334.12,0
4291150,07:01:48,07:01:48,999,3,,,,822.17,0
4291150,07:02:21,07:02:21,1000,4,,,,1086.6,0
4291150,07:02:54,07:02:54,1001,5,,,,1383.44,0
4291150,07:03:37,07:03:37,1002,6,,,,1737.56,0
4291150,07:03:51,07:03:51,1003,7,,,,1829.36,0
4291150,07:04:41,07:04:41,1004,8,,,,2258.16,0
4291150,07:05:14,07:05:14,1005,9,,,,2546.05,0
4291150,07:05:50,07:05:50,1006,10,,,,2877.87,0
4291150,07:06:59,07:06:59,1007,11,,,,3492.08,0
4291150,07:07:28,07:07:28,1008,12,,,,3746.04,0
4291150,07:07:58,07:07:58,1009,13,,,,4057.44,0
4291150,07:08:32,07:08:32,1010,14,,,,4359.74,0
4291150,07:09:07,07:09:07,1011,15,,,,4659.57,0
4291150,07:09:41,07:09:41,1012,16,,,,4953.07,0
4291150,07:09:59,07:09:59,1013,17,,,,5105.28,0
4291150,07:10:28,07:10:28,1014,18,,,,5352.23,0
4291150,07:11:00,07:11:00,1015,19,,,,5646.89,
4291150,07:12:12,07:12:12,1016,20,,,,6550.43,0
4291150,07:12:33,07:12:33,8082,21,,,,6813.55,0
4291150,07:12:56,07:12:56,1017,22,,,,7079.84,0
4291150,07:13:34,07:13:34,1018,23,,,,7601.86,0
4291150,07:14:49,07:14:49,1019,24,,,,8571.51,0
4291150,07:15:34,07:15:34,1020,25,,,,9049.39,0
4291150,07:15:50,07:15:50,1021,26,,,,9240.32,0
4291150,07:16:26,07:16:26,8352,27,,,,9703.16,0
4291150,07:17:00,07:17:00,8355,28,,,,10056.15,
4291150,07:17:34,07:17:34,1025,29,,,,10357.79,0
4291150,07:18:13,07:18:13,1026,30,,,,10709.89,0
4291150,07:18:47,07:18:47,1027,31,,,,10999.24,0
4291150,07:19:24,07:19:24,1028,32,,,,11280.65,0
4291150,07:19:50,07:19:50,1029,33,,,,11461.77,0
4291150,07:20:42,07:20:42,1030,34,,,,11930.24,0
4291150,07:21:54,07:21:54,5488,35,,,,12566.84,0
4291150,07:22:17,07:22:17,6308,36,,,,12739.67,0
4291150,07:23:00,07:23:00,5489,37,,,,13052.02,
4291150,07:23:52,07:23:52,8217,38,,,,13447.62,0
4291150,07:24:27,07:24:27,1034,39,,,,13700.9,0
4291150,07:25:06,07:25:06,1035,40,,,,13947.21,0
4291150,07:26:11,07:26:11,1036,41,,,,14382.19,0
4291150,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
4291150,07:27:46,07:27:46,1038,43,,,,15155.62,0
4291150,07:28:27,07:28:27,1039,44,,,,15504.67,0
4291150,07:29:04,07:29:04,1040,45,,,,15878.4,0
4291150,07:29:28,07:29:28,1041,46,,,,16090.17,0
4291150,07:30:15,07:30:15,1042,47,,,,16428.23,0
4291150,07:30:36,07:30:36,1043,48,,,,16603.16,0
4291150,07:31:12,07:31:12,1044,49,,,,16895.48,0
4291150,07:32:00,07:32:00,9641,50,,1,,17340.47,
4433160,21:07:00,21:07:00,9527,1,,,1,0,
4433160,21:07:47,21:07:47,998,2,,,,334.12,0
4433160,21:09:07,21:09:07,999,3,,,,822.17,0
4433160,21:09:47,21:09:47,1000,4,,,,1086.6,0
4433160,21:10:26,21:10:26,1001,5,,,,1383.44,0
4433160,21:11:17,21:11:17,1002,6,,,,1737.56,0
4433160,21:11:33,21:11:33,1003,7,,,,1829.36,0
4433160,21:12:32,21:12:32,1004,8,,,,2258.16,0
4433160,21:13:11,21:13:11,1005,9,,,,2546.05,0
4433160,21:13:53,21:13:53,1006,10,,,,2877.87,0
4433160,21:15:15,21:15:15,1007,11,,,,3492.08,0
4433160,21:15:49,21:15:49,1008,12,,,,3746.04,0
4433160,21:16:25,21:16:25,1009,13,,,,4057.44,0
4433160,21:17:05,21:17:05,1010,14,,,,4359.74,0
4433160,21:17:46,21:17:46,1011,15,,,,4659.57,0
4433160,21:18:27,21:18:27,1012,16,,,,4953.07,0
4433160,21:18:48,21:18:48,1013,17,,,,5105.28,0
4433160,21:19:22,21:19:22,1014,18,,,,5352.23,0
4433160,21:20:00,21:20:00,1015,19,,,,5646.89,
4433160,21:21:12,21:21:12,1016,20,,,,6550.43,0
4433160,21:21:33,21:21:33,8082,21,,,,6813.55,0
4433160,21:21:56,21:21:56,1017,22,,,,7079.84,0
4433160,21:22:34,21:22:34,1018,23,,,,7601.86,0
4433160,21:23:49,21:23:49,1019,24,,,,8571.51,0
4433160,21:24:34,21:24:34,1020,25,,,,9049.39,0
4433160,21:24:50,21:24:50,1021,26,,,,9240.32,0
4433160,21:25:26,21:25:26,8352,27,,,,9703.16,0
4433160,21:26:00,21:26:00,8355,28,,,,10056.15,
4433160,21:26:34,21:26:34,1025,29,,,,10357.79,0
4433160,21:27:13,21:27:13,1026,30,,,,10709.89,0
4433160,21:27:47,21:27:47,1027,31,,,,10999.24,0
4433160,21:28:24,21:28:24,1028,32,,,,11280.65,0
4433160,21:28:50,21:28:50,1029,33,,,,11461.77,0
4433160,21:29:42,21:29:42,1030,34,,,,11930.24,0
4433160,21:30:54,21:30:54,5488,35,,,,12566.84,0
4433160,21:31:17,21:31:17,6308,36,,,,12739.67,0
4433160,21:32:00,21:32:00,5489,37,,,,13052.02,
4433160,21:32:58,21:32:58,8217,38,,,,13447.62,0
4433160,21:33:37,21:33:37,1034,39,,,,13700.9,0
4433160,21:34:20,21:34:20,1035,40,,,,13947.21,0
4433160,21:35:32,21:35:32,1036,41,,,,14382.19,0
4433160,21:36:37,21:36:37,1037,42,,1,1,14881.23,0
4433160,21:37:18,21:37:18,1038,43,,,,15155.62,0
4433160,21:38:03,21:38:03,1039,44,,,,15504.67,0
4433160,21:38:44,21:38:44,1040,45,,,,15878.4,0
4433160,21:39:12,21:39:12,1041,46,,,,16090.17,0
4433160,21:40:03,21:40:03,1042,47,,,,16428.23,0
4433160,21:40:27,21:40:27,1043,48,,,,16603.16,0
4433160,21:41:06,21:41:06,1044,49,,,,16895.48,0
4433160,21:42:00,21:42:00,9641,50,,1,,17340.47,
4500020,10:25:00,10:25:00,9527,1,,,1,0,
4500020,10:25:59,10:25:59,998,2,,,,334.12,0
4500020,10:27:37,10:27:37,999,3,,,,822.17,0
4500020,10:28:25,10:28:25,1000,4,,,,1086.6,0
4500020,10:29:13,10:29:13,1001,5,,,,1383.44,0
4500020,10:30:17,10:30:17,1002,6,,,,1737.56,0
4500020,10:30:36,10:30:36,1003,7,,,,1829.36,0
4500020,10:31:48,10:31:48,1004,8,,,,2258.16,0
4500020,10:32:37,10:32:37,1005,9,,,,2546.05,0
4500020,10:33:29,10:33:29,1006,10,,,,2877.87,0
4500020,10:35:10,10:35:10,1007,11,,,,3492.08,0
4500020,10:35:51,10:35:51,1008,12,,,,3746.04,0
4500020,10:36:35,10:36:35,1009,13,,,,4057.44,0
4500020,10:37:25,10:37:25,1010,14,,,,4359.74,0
4500020,10:38:15,10:38:15,1011,15,,,,4659.57,0
4500020,10:39:06,10:39:06,1012,16,,,,4953.07,0
4500020,10:39:32,10:39:32,1013,17,,,,5105.28,0
4500020,10:40:14,10:40:14,1014,18,,,,5352.23,0
4500020,10:41:00,10:41:00,1015,19,,,,5646.89,
4500020,10:42:24,10:42:24,1016,20,,,,6550.43,0
4500020,10:42:49,10:42:49,8082,21,,,,6813.55,0
4500020,10:43:16,10:43:16,1017,22,,,,7079.84,0
4500020,10:44:00,10:44:00,1018,23,,,,7601.86,0
4500020,10:45:28,10:45:28,1019,24,,,,8571.51,0
4500020,10:46:20,10:46:20,1020,25,,,,9049.39,0
4500020,10:46:38,10:46:38,1021,26,,,,9240.32,0
4500020,10:47:21,10:47:21,8352,27,,,,9703.16,0
4500020,10:48:00,10:48:00,8355,28,,,,10056.15,
4500020,10:48:39,10:48:39,1025,29,,,,10357.79,0
4500020,10:49:25,10:49:25,1026,30,,,,10709.89,0
4500020,10:50:05,10:50:05,1027,31,,,,10999.24,0
4500020,10:50:48,10:50:48,1028,32,,,,11280.65,0
4500020,10:51:18,10:51:18,1029,33,,,,11461.77,0
4500020,10:52:19,10:52:19,1030,34,,,,11930.24,0
4500020,10:53:43,10:53:43,5488,35,,,,12566.84,0
4500020,10:54:10,10:54:10,6308,36,,,,12739.67,0
4500020,10:55:00,10:55:00,5489,37,,,,13052.02,
4500020,10:56:04,10:56:04,8217,38,,,,13447.62,0
4500020,10:56:47,10:56:47,1034,39,,,,13700.9,0
4500020,10:57:34,10:57:34,1035,40,,,,13947.21,0
4500020,10:58:53,10:58:53,1036,41,,,,14382.19,0
4500020,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
4500020,11:00:50,11:00:50,1038,43,,,,15155.62,0
4500020,11:01:39,11:01:39,1039,44,,,,15504.67,0
4500020,11:02:25,11:02:25,1040,45,,,,15878.4,0
4500020,11:02:55,11:02:55,1041,46,,,,16090.17,0
4500020,11:03:51,11:03:51,1042,47,,,,16428.23,0
4500020,11:04:18,11:04:18,1043,48,,,,16603.16,0
4500020,11:05:01,11:05:01,1044,49,,,,16895.48,0
4500020,11:06:00,11:06:00,9641,50,,1,,17340.47,
4500030,10:25:00,10:25:00,9527,1,,,1,0,
4500030,10:25:59,10:25:59,998,2,,,,334.12,0
4500030,10:27:37,10:27:37,999,3,,,,822.17,0
4500030,10:28:25,10:28:25,1000,4,,,,1086.6,0
4500030,10:29:13,10:29:13,1001,5,,,,1383.44,0
4500030,10:30:17,10:30:17,1002,6,,,,1737.56,0
4500030,10:30:36,10:30:36,1003,7,,,,1829.36,0
4500030,10:31:48,10:31:48,1004,8,,,,2258.16,0
4500030,10:32:37,10:32:37,1005,9,,,,2546.05,0
4500030,10:33:29,10:33:29,1006,10,,,,2877.87,0
4500030,10:35:10,10:35:10,1007,11,,,,3492.08,0
4500030,10:35:51,10:35:51,1008,12,,,,3746.04,0
4500030,10:36:35,10:36:35,1009,13,,,,4057.44,0
4500030,10:37:25,10:37:25,1010,14,,,,4359.74,0
4500030,10:38:15,10:38:15,1011,15,,,,4659.57,0
4500030,10:39:06,10:39:06,1012,16,,,,4953.07,0
4500030,10:39:32,10:39:32,1013,17,,,,5105.28,0
4500030,10:40:14,10:40:14,1014,18,,,,5352.23,0
4500030,10:41:00,10:41:00,1015,19,,,,5646.89,
4500030,10:42:24,10:42:24,1016,20,,,,6550.43,0
4500030,10:42:49,10:42:49,8082,21,,,,6813.55,0
4500030,10:43:16,10:43:16,1017,22,,,,7079.84,0
4500030,10:44:00,10:44:00,1018,23,,,,7601.86,0
4500030,10:45:28,10:45:28,1019,24,,,,8571.51,0
4500030,10:46:20,10:46:20,1020,25,,,,9049.39,0
4500030,10:46:38,10:46:38,1021,26,,,,9240.32,0
4500030,10:47:21,10:47:21,8352,27,,,,9703.16,0
4500030,10:48:00,10:48:00,8355,28,,,,10056.15,
4500030,10:48:39,10:48:39,1025,29,,,,10357.79,0
4500030,10:49:25,10:49:25,1026,30,,,,10709.89,0
4500030,10:50:05,10:50:05,1027,31,,,,10999.24,0
4500030,10:50:48,10:50:48,1028,32,,,,11280.65,0
4500030,10:51:18,10:51:18,1029,33,,,,11461.77,0
4500030,10:52:19,10:52:19,1030,34,,,,11930.24,0
4500030,10:53:43,10:53:43,5488,35,,,,12566.84,0
4500030,10:54:10,10:54:10,6308,36,,,,12739.67,0
4500030,10:55:00,10:55:00,5489,37,,,,13052.02,
4500030,10:56:04,10:56:04,8217,38,,,,13447.62,0
4500030,10:56:47,10:56:47,1034,39,,,,13700.9,0
4500030,10:57:34,10:57:34,1035,40,,,,13947.21,0
4500030,10:58:53,10:58:53,1036,41,,,,14382.19,0
4500030,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
4500030,11:00:50,11:00:50,1038,43,,,,15155.62,0
4500030,11:01:39,11:01:39,1039,44,,,,15504.67,0
4500030,11:02:25,11:02:25,1040,45,,,,15878.4,0
4500030,11:02:55,11:02:55,1041,46,,,,16090.17,0
4500030,11:03:51,11:03:51,1042,47,,,,16428.23,0
4500030,11:04:18,11:04:18,1043,48,,,,16603.16,0
4500030,11:05:01,11:05:01,1044,49,,,,16895.48,0
4500030,11:06:00,11:06:00,9641,50,,1,,17340.47,
4500040,10:25:00,10:25:00,9527,1,,,1,0,
4500040,10:25:59,10:25:59,998,2,,,,334.12,0
4500040,10:27:37,10:27:37,999,3,,,,822.17,0
4500040,10:28:25,10:28:25,1000,4,,,,1086.6,0
4500040,10:29:13,10:29:13,1001,5,,,,1383.44,0
4500040,10:30:17,10:30:17,1002,6,,,,1737.56,0
4500040,10:30:36,10:30:36,1003,7,,,,1829.36,0
4500040,10:31:48,10:31:48,1004,8,,,,2258.16,0
4500040,10:32:37,10:32:37,1005,9,,,,2546.05,0
4500040,10:33:29,10:33:29,1006,10,,,,2877.87,0
4500040,10:35:10,10:35:10,1007,11,,,,3492.08,0
4500040,10:35:51,10:35:51,1008,12,,,,3746.04,0
4500040,10:36:35,10:36:35,1009,13,,,,4057.44,0
4500040,10:37:25,10:37:25,1010,14,,,,4359.74,0
4500040,10:38:15,10:38:15,1011,15,,,,4659.57,0
4500040,10:39:06,10:39:06,1012,16,,,,4953.07,0
4500040,10:39:32,10:39:32,1013,17,,,,5105.28,0
4500040,10:40:14,10:40:14,1014,18,,,,5352.23,0
4500040,10:41:00,10:41:00,1015,19,,,,5646.89,
4500040,10:42:24,10:42:24,1016,20,,,,6550.43,0
4500040,10:42:49,10:42:49,8082,21,,,,6813.55,0
4500040,10:43:16,10:43:16,1017,22,,,,7079.84,0
4500040,10:44:00,10:44:00,1018,23,,,,7601.86,0
4500040,10:45:28,10:45:28,1019,24,,,,8571.51,0
4500040,10:46:20,10:46:20,1020,25,,,,9049.39,0
4500040,10:46:38,10:46:38,1021,26,,,,9240.32,0
4500040,10:47:21,10:47:21,8352,27,,,,9703.16,0
4500040,10:48:00,10:48:00,8355,28,,,,10056.15,
4500040,10:48:39,10:48:39,1025,29,,,,10357.79,0
4500040,10:49:25,10:49:25,1026,30,,,,10709.89,0
4500040,10:50:05,10:50:05,1027,31,,,,10999.24,0
4500040,10:50:48,10:50:48,1028,32,,,,11280.65,0
4500040,10:51:18,10:51:18,1029,33,,,,11461.77,0
4500040,10:52:19,10:52:19,1030,34,,,,11930.24,0
4500040,10:53:43,10:53:43,5488,35,,,,12566.84,0
4500040,10:54:10,10:54:10,6308,36,,,,12739.67,0
4500040,10:55:00,10:55:00,5489,37,,,,13052.02,
4500040,10:56:04,10:56:04,8217,38,,,,13447.62,0
4500040,10:56:47,10:56:47,1034,39,,,,13700.9,0
4500040,10:57:34,10:57:34,1035,40,,,,13947.21,0
4500040,10:58:53,10:58:53,1036,41,,,,14382.19,0
4500040,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
4500040,11:00:50,11:00:50,1038,43,,,,15155.62,0
4500040,11:01:39,11:01:39,1039,44,,,,15504.67,0
4500040,11:02:25,11:02:25,1040,45,,,,15878.4,0
4500040,11:02:55,11:02:55,1041,46,,,,16090.17,0
4500040,11:03:51,11:03:51,1042,47,,,,16428.23,0
4500040,11:04:18,11:04:18,1043,48,,,,16603.16,0
4500040,11:05:01,11:05:01,1044,49,,,,16895.48,0
4500040,11:06:00,11:06:00,9641,50,,1,,17340.47,
4500050,10:25:00,10:25:00,9527,1,,,1,0,
4500050,10:25:59,10:25:59,998,2,,,,334.12,0
4500050,10:27:37,10:27:37,999,3,,,,822.17,0
4500050,10:28:25,10:28:25,1000,4,,,,1086.6,0
4500050,10:29:13,10:29:13,1001,5,,,,1383.44,0
4500050,10:30:17,10:30:17,1002,6,,,,1737.56,0
4500050,10:30:36,10:30:36,1003,7,,,,1829.36,0
4500050,10:31:48,10:31:48,1004,8,,,,2258.16,0
4500050,10:32:37,10:32:37,1005,9,,,,2546.05,0
4500050,10:33:29,10:33:29,1006,10,,,,2877.87,0
4500050,10:35:10,10:35:10,1007,11,,,,3492.08,0
4500050,10:35:51,10:35:51,1008,12,,,,3746.04,0
4500050,10:36:35,10:36:35,1009,13,,,,4057.44,0
4500050,10:37:25,10:37:25,1010,14,,,,4359.74,0
4500050,10:38:15,10:38:15,1011,15,,,,4659.57,0
4500050,10:39:06,10:39:06,1012,16,,,,4953.07,0
4500050,10:39:32,10:39:32,1013,17,,,,5105.28,0
4500050,10:40:14,10:40:14,1014,18,,,,5352.23,0
4500050,10:41:00,10:41:00,1015,19,,,,5646.89,
4500050,10:42:24,10:42:24,1016,20,,,,6550.43,0
4500050,10:42:49,10:42:49,8082,21,,,,6813.55,0
4500050,10:43:16,10:43:16,1017,22,,,,7079.84,0
4500050,10:44:00,10:44:00,1018,23,,,,7601.86,0
4500050,10:45:28,10:45:28,1019,24,,,,8571.51,0
4500050,10:46:20,10:46:20,1020,25,,,,9049.39,0
4500050,10:46:38,10:46:38,1021,26,,,,9240.32,0
4500050,10:47:21,10:47:21,8352,27,,,,9703.16,0
4500050,10:48:00,10:48:00,8355,28,,,,10056.15,
4500050,10:48:39,10:48:39,1025,29,,,,10357.79,0
4500050,10:49:25,10:49:25,1026,30,,,,10709.89,0
4500050,10:50:05,10:50:05,1027,31,,,,10999.24,0
4500050,10:50:48,10:50:48,1028,32,,,,11280.65,0
4500050,10:51:18,10:51:18,1029,33,,,,11461.77,0
4500050,10:52:19,10:52:19,1030,34,,,,11930.24,0
4500050,10:53:43,10:53:43,5488,35,,,,12566.84,0
4500050,10:54:10,10:54:10,6308,36,,,,12739.67,0
4500050,10:55:00,10:55:00,5489,37,,,,13052.02,
4500050,10:56:04,10:56:04,8217,38,,,,13447.62,0
4500050,10:56:47,10:56:47,1034,39,,,,13700.9,0
4500050,10:57:34,10:57:34,1035,40,,,,13947.21,0
4500050,10:58:53,10:58:53,1036,41,,,,14382.19,0
4500050,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
4500050,11:00:50,11:00:50,1038,43,,,,15155.62,0
4500050,11:01:39,11:01:39,1039,44,,,,15504.67,0
4500050,11:02:25,11:02:25,1040,45,,,,15878.4,0
4500050,11:02:55,11:02:55,1041,46,,,,16090.17,0
4500050,11:03:51,11:03:51,1042,47,,,,16428.23,0
4500050,11:04:18,11:04:18,1043,48,,,,16603.16,0
4500050,11:05:01,11:05:01,1044,49,,,,16895.48,0
4500050,11:06:00,11:06:00,9641,50,,1,,17340.47,
4500060,10:25:00,10:25:00,9527,1,,,1,0,
4500060,10:25:59,10:25:59,998,2,,,,334.12,0
4500060,10:27:37,10:27:37,999,3,,,,822.17,0
4500060,10:28:25,10:28:25,1000,4,,,,1086.6,0
4500060,10:29:13,10:29:13,1001,5,,,,1383.44,0
4500060,10:30:17,10:30:17,1002,6,,,,1737.56,0
4500060,10:30:36,10:30:36,1003,7,,,,1829.36,0
4500060,10:31:48,10:31:48,1004,8,,,,2258.16,0
4500060,10:32:37,10:32:37,1005,9,,,,2546.05,0
4500060,10:33:29,10:33:29,1006,10,,,,2877.87,0
4500060,10:35:10,10:35:10,1007,11,,,,3492.08,0
4500060,10:35:51,10:35:51,1008,12,,,,3746.04,0
4500060,10:36:35,10:36:35,1009,13,,,,4057.44,0
4500060,10:37:25,10:37:25,1010,14,,,,4359.74,0
4500060,10:38:15,10:38:15,1011,15,,,,4659.57,0
4500060,10:39:06,10:39:06,1012,16,,,,4953.07,0
4500060,10:39:32,10:39:32,1013,17,,,,5105.28,0
4500060,10:40:14,10:40:14,1014,18,,,,5352.23,0
4500060,10:41:00,10:41:00,1015,19,,,,5646.89,
4500060,10:42:24,10:42:24,1016,20,,,,6550.43,0
4500060,10:42:49,10:42:49,8082,21,,,,6813.55,0
4500060,10:43:16,10:43:16,1017,22,,,,7079.84,0
4500060,10:44:00,10:44:00,1018,23,,,,7601.86,0
4500060,10:45:28,10:45:28,1019,24,,,,8571.51,0
4500060,10:46:20,10:46:20,1020,25,,,,9049.39,0
4500060,10:46:38,10:46:38,1021,26,,,,9240.32,0
4500060,10:47:21,10:47:21,8352,27,,,,9703.16,0
4500060,10:48:00,10:48:00,8355,28,,,,10056.15,
4500060,10:48:39,10:48:39,1025,29,,,,10357.79,0
4500060,10:49:25,10:49:25,1026,30,,,,10709.89,0
4500060,10:50:05,10:50:05,1027,31,,,,10999.24,0
4500060,10:50:48,10:50:48,1028,32,,,,11280.65,0
4500060,10:51:18,10:51:18,1029,33,,,,11461.77,0
4500060,10:52:19,10:52:19,1030,34,,,,11930.24,0
4500060,10:53:43,10:53:43,5488,35,,,,12566.84,0
4500060,10:54:10,10:54:10,6308,36,,,,12739.67,0
4500060,10:55:00,10:55:00,5489,37,,,,13052.02,
4500060,10:56:04,10:56:04,8217,38,,,,13447.62,0
4500060,10:56:47,10:56:47,1034,39,,,,13700.9,0
4500060,10:57:34,10:57:34,1035,40,,,,13947.21,0
4500060,10:58:53,10:58:53,1036,41,,,,14382.19,0
4500060,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
4500060,11:00:50,11:00:50,1038,43,,,,15155.62,0
4500060,11:01:39,11:01:39,1039,44,,,,15504.67,0
4500060,11:02:25,11:02:25,1040,45,,,,15878.4,0
4500060,11:02:55,11:02:55,1041,46,,,,16090.17,0
4500060,11:03:51,11:03:51,1042,47,,,,16428.23,0
4500060,11:04:18,11:04:18,1043,48,,,,16603.16,0
4500060,11:05:01,11:05:01,1044,49,,,,16895.48,0
4500060,11:06:00,11:06:00,9641,50,,1,,17340.47,
4500080,10:25:00,10:25:00,9527,1,,,1,0,
4500080,10:25:59,10:25:59,998,2,,,,334.12,0
4500080,10:27:37,10:27:37,999,3,,,,822.17,0
4500080,10:28:25,10:28:25,1000,4,,,,1086.6,0
4500080,10:29:13,10:29:13,1001,5,,,,1383.44,0
4500080,10:30:17,10:30:17,1002,6,,,,1737.56,0
4500080,10:30:36,10:30:36,1003,7,,,,1829.36,0
4500080,10:31:48,10:31:48,1004,8,,,,2258.16,0
4500080,10:32:37,10:32:37,1005,9,,,,2546.05,0
4500080,10:33:29,10:33:29,1006,10,,,,2877.87,0
4500080,10:35:10,10:35:10,1007,11,,,,3492.08,0
4500080,10:35:51,10:35:51,1008,12,,,,3746.04,0
4500080,10:36:35,10:36:35,1009,13,,,,4057.44,0
4500080,10:37:25,10:37:25,1010,14,,,,4359.74,0
4500080,10:38:15,10:38:15,1011,15,,,,4659.57,0
4500080,10:39:06,10:39:06,1012,16,,,,4953.07,0
4500080,10:39:32,10:39:32,1013,17,,,,5105.28,0
4500080,10:40:14,10:40:14,1014,18,,,,5352.23,0
4500080,10:41:00,10:41:00,1015,19,,,,5646.89,
4500080,10:42:24,10:42:24,1016,20,,,,6550.43,0
4500080,10:42:49,10:42:49,8082,21,,,,6813.55,0
4500080,10:43:16,10:43:16,1017,22,,,,7079.84,0
4500080,10:44:00,10:44:00,1018,23,,,,7601.86,0
4500080,10:45:28,10:45:28,1019,24,,,,8571.51,0
4500080,10:46:20,10:46:20,1020,25,,,,9049.39,0
4500080,10:46:38,10:46:38,1021,26,,,,9240.32,0
4500080,10:47:21,10:47:21,8352,27,,,,9703.16,0
4500080,10:48:00,10:48:00,8355,28,,,,10056.15,
4500080,10:48:39,10:48:39,1025,29,,,,10357.79,0
4500080,10:49:25,10:49:25,1026,30,,,,10709.89,0
4500080,10:50:05,10:50:05,1027,31,,,,10999.24,0
4500080,10:50:48,10:50:48,1028,32,,,,11280.65,0
4500080,10:51:18,10:51:18,1029,33,,,,11461.77,0
4500080,10:52:19,10:52:19,1030,34,,,,11930.24,0
4500080,10:53:43,10:53:43,5488,35,,,,12566.84,0
4500080,10:54:10,10:54:10,6308,36,,,,12739.67,0
4500080,10:55:00,10:55:00,5489,37,,,,13052.02,
4500080,10:56:04,10:56:04,8217,38,,,,13447.62,0
4500080,10:56:47,10:56:47,1034,39,,,,13700.9,0
4500080,10:57:34,10:57:34,1035,40,,,,13947.21,0
4500080,10:58:53,10:58:53,1036,41,,,,14382.19,0
4500080,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
4500080,11:00:50,11:00:50,1038,43,,,,15155.62,0
4500080,11:01:39,11:01:39,1039,44,,,,15504.67,0
4500080,11:02:25,11:02:25,1040,45,,,,15878.4,0
4500080,11:02:55,11:02:55,1041,46,,,,16090.17,0
4500080,11:03:51,11:03:51,1042,47,,,,16428.23,0
4500080,11:04:18,11:04:18,1043,48,,,,16603.16,0
4500080,11:05:01,11:05:01,1044,49,,,,16895.48,0
4500080,11:06:00,11:06:00,9641,50,,1,,17340.47,
4500090,10:25:00,10:25:00,9527,1,,,1,0,
4500090,10:25:59,10:25:59,998,2,,,,334.12,0
4500090,10:27:37,10:27:37,999,3,,,,822.17,0
4500090,10:28:25,10:28:25,1000,4,,,,1086.6,0
4500090,10:29:13,10:29:13,1001,5,,,,1383.44,0
4500090,10:30:17,10:30:17,1002,6,,,,1737.56,0
4500090,10:30:36,10:30:36,1003,7,,,,1829.36,0
4500090,10:31:48,10:31:48,1004,8,,,,2258.16,0
4500090,10:32:37,10:32:37,1005,9,,,,2546.05,0
4500090,10:33:29,10:33:29,1006,10,,,,2877.87,0
4500090,10:35:10,10:35:10,1007,11,,,,3492.08,0
4500090,10:35:51,10:35:51,1008,12,,,,3746.04,0
4500090,10:36:35,10:36:35,1009,13,,,,4057.44,0
4500090,10:37:25,10:37:25,1010,14,,,,4359.74,0
4500090,10:38:15,10:38:15,1011,15,,,,4659.57,0
4500090,10:39:06,10:39:06,1012,16,,,,4953.07,0
4500090,10:39:32,10:39:32,1013,17,,,,5105.28,0
4500090,10:40:14,10:40:14,1014,18,,,,5352.23,0
4500090,10:41:00,10:41:00,1015,19,,,,5646.89,
4500090,10:42:24,10:42:24,1016,20,,,,6550.43,0
4500090,10:42:49,10:42:49,8082,21,,,,6813.55,0
4500090,10:43:16,10:43:16,1017,22,,,,7079.84,0
4500090,10:44:00,10:44:00,1018,23,,,,7601.86,0
4500090,10:45:28,10:45:28,1019,24,,,,8571.51,0
4500090,10:46:20,10:46:20,1020,25,,,,9049.39,0
4500090,10:46:38,10:46:38,1021,26,,,,9240.32,0
4500090,10:47:21,10:47:21,8352,27,,,,9703.16,0
4500090,10:48:00,10:48:00,8355,28,,,,10056.15,
4500090,10:48:39,10:48:39,1025,29,,,,10357.79,0
4500090,10:49:25,10:49:25,1026,30,,,,10709.89,0
4500090,10:50:05,10:50:05,1027,31,,,,10999.24,0
4500090,10:50:48,10:50:48,1028,32,,,,11280.65,0
4500090,10:51:18,10:51:18,1029,33,,,,11461.77,0
4500090,10:52:19,10:52:19,1030,34,,,,11930.24,0
4500090,10:53:43,10:53:43,5488,35,,,,12566.84,0
4500090,10:54:10,10:54:10,6308,36,,,,12739.67,0
4500090,10:55:00,10:55:00,5489,37,,,,13052.02,
4500090,10:56:04,10:56:04,8217,38,,,,13447.62,0
4500090,10:56:47,10:56:47,1034,39,,,,13700.9,0
4500090,10:57:34,10:57:34,1035,40,,,,13947.21,0
4500090,10:58:53,10:58:53,1036,41,,,,14382.19,0
4500090,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
4500090,11:00:50,11:00:50,1038,43,,,,15155.62,0
4500090,11:01:39,11:01:39,1039,44,,,,15504.67,0
4500090,11:02:25,11:02:25,1040,45,,,,15878.4,0
4500090,11:02:55,11:02:55,1041,46,,,,16090.17,0
4500090,11:03:51,11:03:51,1042,47,,,,16428.23,0
4500090,11:04:18,11:04:18,1043,48,,,,16603.16,0
4500090,11:05:01,11:05:01,1044,49,,,,16895.48,0
4500090,11:06:00,11:06:00,9641,50,,1,,17340.47,
4500120,10:25:00,10:25:00,9527,1,,,1,0,
4500120,10:25:59,10:25:59,998,2,,,,334.12,0
4500120,10:27:37,10:27:37,999,3,,,,822.17,0
4500120,10:28:25,10:28:25,1000,4,,,,1086.6,0
4500120,10:29:13,10:29:13,1001,5,,,,1383.44,0
4500120,10:30:17,10:30:17,1002,6,,,,1737.56,0
4500120,10:30:36,10:30:36,1003,7,,,,1829.36,0
4500120,10:31:48,10:31:48,1004,8,,,,2258.16,0
4500120,10:32:37,10:32:37,1005,9,,,,2546.05,0
4500120,10:33:29,10:33:29,1006,10,,,,2877.87,0
4500120,10:35:10,10:35:10,1007,11,,,,3492.08,0
4500120,10:35:51,10:35:51,1008,12,,,,3746.04,0
4500120,10:36:35,10:36:35,1009,13,,,,4057.44,0
4500120,10:37:25,10:37:25,1010,14,,,,4359.74,0
4500120,10:38:15,10:38:15,1011,15,,,,4659.57,0
4500120,10:39:06,10:39:06,1012,16,,,,4953.07,0
4500120,10:39:32,10:39:32,1013,17,,,,5105.28,0
4500120,10:40:14,10:40:14,1014,18,,,,5352.23,0
4500120,10:41:00,10:41:00,1015,19,,,,5646.89,
4500120,10:42:24,10:42:24,1016,20,,,,6550.43,0
4500120,10:42:49,10:42:49,8082,21,,,,6813.55,0
4500120,10:43:16,10:43:16,1017,22,,,,7079.84,0
4500120,10:44:00,10:44:00,1018,23,,,,7601.86,0
4500120,10:45:28,10:45:28,1019,24,,,,8571.51,0
4500120,10:46:20,10:46:20,1020,25,,,,9049.39,0
4500120,10:46:38,10:46:38,1021,26,,,,9240.32,0
4500120,10:47:21,10:47:21,8352,27,,,,9703.16,0
4500120,10:48:00,10:48:00,8355,28,,,,10056.15,
4500120,10:48:39,10:48:39,1025,29,,,,10357.79,0
4500120,10:49:25,10:49:25,1026,30,,,,10709.89,0
4500120,10:50:05,10:50:05,1027,31,,,,10999.24,0
4500120,10:50:48,10:50:48,1028,32,,,,11280.65,0
4500120,10:51:18,10:51:18,1029,33,,,,11461.77,0
4500120,10:52:19,10:52:19,1030,34,,,,11930.24,0
4500120,10:53:43,10:53:43,5488,35,,,,12566.84,0
4500120,10:54:10,10:54:10,6308,36,,,,12739.67,0
4500120,10:55:00,10:55:00,5489,37,,,,13052.02,
4500120,10:56:04,10:56:04,8217,38,,,,13447.62,0
4500120,10:56:47,10:56:47,1034,39,,,,13700.9,0
4500120,10:57:34,10:57:34,1035,40,,,,13947.21,0
4500120,10:58:53,10:58:53,1036,41,,,,14382.19,0
4500120,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
4500120,11:00:50,11:00:50,1038,43,,,,15155.62,0
4500120,11:01:39,11:01:39,1039,44,,,,15504.67,0
4500120,11:02:25,11:02:25,1040,45,,,,15878.4,0
4500120,11:02:55,11:02:55,1041,46,,,,16090.17,0
4500120,11:03:51,11:03:51,1042,47,,,,16428.23,0
4500120,11:04:18,11:04:18,1043,48,,,,16603.16,0
4500120,11:05:01,11:05:01,1044,49,,,,16895.48,0
4500120,11:06:00,11:06:00,9641,50,,1,,17340.47,
4500130,10:25:00,10:25:00,9527,1,,,1,0,
4500130,10:25:59,10:25:59,998,2,,,,334.12,0
4500130,10:27:37,10:27:37,999,3,,,,822.17,0
4500130,10:28:25,10:28:25,1000,4,,,,1086.6,0
4500130,10:29:13,10:29:13,1001,5,,,,1383.44,0
4500130,10:30:17,10:30:17,1002,6,,,,1737.56,0
4500130,10:30:36,10:30:36,1003,7,,,,1829.36,0
4500130,10:31:48,10:31:48,1004,8,,,,2258.16,0
4500130,10:32:37,10:32:37,1005,9,,,,2546.05,0
4500130,10:33:29,10:33:29,1006,10,,,,2877.87,0
4500130,10:35:10,10:35:10,1007,11,,,,3492.08,0
4500130,10:35:51,10:35:51,1008,12,,,,3746.04,0
4500130,10:36:35,10:36:35,1009,13,,,,4057.44,0
4500130,10:37:25,10:37:25,1010,14,,,,4359.74,0
4500130,10:38:15,10:38:15,1011,15,,,,4659.57,0
4500130,10:39:06,10:39:06,1012,16,,,,4953.07,0
4500130,10:39:32,10:39:32,1013,17,,,,5105.28,0
4500130,10:40:14,10:40:14,1014,18,,,,5352.23,0
4500130,10:41:00,10:41:00,1015,19,,,,5646.89,
4500130,10:42:24,10:42:24,1016,20,,,,6550.43,0
4500130,10:42:49,10:42:49,8082,21,,,,6813.55,0
4500130,10:43:16,10:43:16,1017,22,,,,7079.84,0
4500130,10:44:00,10:44:00,1018,23,,,,7601.86,0
4500130,10:45:28,10:45:28,1019,24,,,,8571.51,0
4500130,10:46:20,10:46:20,1020,25,,,,9049.39,0
4500130,10:46:38,10:46:38,1021,26,,,,9240.32,0
4500130,10:47:21,10:47:21,8352,27,,,,9703.16,0
4500130,10:48:00,10:48:00,8355,28,,,,10056.15,
4500130,10:48:39,10:48:39,1025,29,,,,10357.79,0
4500130,10:49:25,10:49:25,1026,30,,,,10709.89,0
4500130,10:50:05,10:50:05,1027,31,,,,10999.24,0
4500130,10:50:48,10:50:48,1028,32,,,,11280.65,0
4500130,10:51:18,10:51:18,1029,33,,,,11461.77,0
4500130,10:52:19,10:52:19,1030,34,,,,11930.24,0
4500130,10:53:43,10:53:43,5488,35,,,,12566.84,0
4500130,10:54:10,10:54:10,6308,36,,,,12739.67,0
4500130,10:55:00,10:55:00,5489,37,,,,13052.02,
4500130,10:56:04,10:56:04,8217,38,,,,13447.62,0
4500130,10:56:47,10:56:47,1034,39,,,,13700.9,0
4500130,10:57:34,10:57:34,1035,40,,,,13947.21,0
4500130,10:58:53,10:58:53,1036,41,,,,14382.19,0
4500130,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
4500130,11:00:50,11:00:50,1038,43,,,,15155.62,0
4500130,11:01:39,11:01:39,1039,44,,,,15504.67,0
4500130,11:02:25,11:02:25,1040,45,,,,15878.4,0
4500130,11:02:55,11:02:55,1041,46,,,,16090.17,0
4500130,11:03:51,11:03:51,1042,47,,,,16428.23,0
4500130,11:04:18,11:04:18,1043,48,,,,16603.16,0
4500130,11:05:01,11:05:01,1044,49,,,,16895.48,0
4500130,11:06:00,11:06:00,9641,50,,1,,17340.47,
4501020,08:25:00,08:25:00,9527,1,,,1,0,
4501020,08:25:59,08:25:59,998,2,,,,334.12,0
4501020,08:27:37,08:27:37,999,3,,,,822.17,0
4501020,08:28:25,08:28:25,1000,4,,,,1086.6,0
4501020,08:29:13,08:29:13,1001,5,,,,1383.44,0
4501020,08:30:17,08:30:17,1002,6,,,,1737.56,0
4501020,08:30:36,08:30:36,1003,7,,,,1829.36,0
4501020,08:31:48,08:31:48,1004,8,,,,2258.16,0
4501020,08:32:37,08:32:37,1005,9,,,,2546.05,0
4501020,08:33:29,08:33:29,1006,10,,,,2877.87,0
4501020,08:35:10,08:35:10,1007,11,,,,3492.08,0
4501020,08:35:51,08:35:51,1008,12,,,,3746.04,0
4501020,08:36:35,08:36:35,1009,13,,,,4057.44,0
4501020,08:37:25,08:37:25,1010,14,,,,4359.74,0
4501020,08:38:15,08:38:15,1011,15,,,,4659.57,0
4501020,08:39:06,08:39:06,1012,16,,,,4953.07,0
4501020,08:39:32,08:39:32,1013,17,,,,5105.28,0
4501020,08:40:14,08:40:14,1014,18,,,,5352.23,0
4501020,08:41:00,08:41:00,1015,19,,,,5646.89,
4501020,08:42:24,08:42:24,1016,20,,,,6550.43,0
4501020,08:42:49,08:42:49,8082,21,,,,6813.55,0
4501020,08:43:16,08:43:16,1017,22,,,,7079.84,0
4501020,08:44:00,08:44:00,1018,23,,,,7601.86,0
4501020,08:45:28,08:45:28,1019,24,,,,8571.51,0
4501020,08:46:20,08:46:20,1020,25,,,,9049.39,0
4501020,08:46:38,08:46:38,1021,26,,,,9240.32,0
4501020,08:47:21,08:47:21,8352,27,,,,9703.16,0
4501020,08:48:00,08:48:00,8355,28,,,,10056.15,
4501020,08:48:45,08:48:45,1025,29,,,,10357.79,0
4501020,08:49:38,08:49:38,1026,30,,,,10709.89,0
4501020,08:50:23,08:50:23,1027,31,,,,10999.24,0
4501020,08:51:12,08:51:12,1028,32,,,,11280.65,0
4501020,08:51:46,08:51:46,1029,33,,,,11461.77,0
4501020,08:52:56,08:52:56,1030,34,,,,11930.24,0
4501020,08:54:33,08:54:33,5488,35,,,,12566.84,0
4501020,08:55:03,08:55:03,6308,36,,,,12739.67,0
4501020,08:56:00,08:56:00,5489,37,,,,13052.02,
4501020,08:57:04,08:57:04,8217,38,,,,13447.62,0
4501020,08:57:47,08:57:47,1034,39,,,,13700.9,0
4501020,08:58:34,08:58:34,1035,40,,,,13947.21,0
4501020,08:59:53,08:59:53,1036,41,,,,14382.19,0
4501020,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
4501020,09:01:50,09:01:50,1038,43,,,,15155.62,0
4501020,09:02:39,09:02:39,1039,44,,,,15504.67,0
4501020,09:03:25,09:03:25,1040,45,,,,15878.4,0
4501020,09:03:55,09:03:55,1041,46,,,,16090.17,0
4501020,09:04:51,09:04:51,1042,47,,,,16428.23,0
4501020,09:05:18,09:05:18,1043,48,,,,16603.16,0
4501020,09:06:01,09:06:01,1044,49,,,,16895.48,0
4501020,09:07:00,09:07:00,9641,50,,1,,17340.47,
4501030,08:25:00,08:25:00,9527,1,,,1,0,
4501030,08:25:59,08:25:59,998,2,,,,334.12,0
4501030,08:27:37,08:27:37,999,3,,,,822.17,0
4501030,08:28:25,08:28:25,1000,4,,,,1086.6,0
4501030,08:29:13,08:29:13,1001,5,,,,1383.44,0
4501030,08:30:17,08:30:17,1002,6,,,,1737.56,0
4501030,08:30:36,08:30:36,1003,7,,,,1829.36,0
4501030,08:31:48,08:31:48,1004,8,,,,2258.16,0
4501030,08:32:37,08:32:37,1005,9,,,,2546.05,0
4501030,08:33:29,08:33:29,1006,10,,,,2877.87,0
4501030,08:35:10,08:35:10,1007,11,,,,3492.08,0
4501030,08:35:51,08:35:51,1008,12,,,,3746.04,0
4501030,08:36:35,08:36:35,1009,13,,,,4057.44,0
4501030,08:37:25,08:37:25,1010,14,,,,4359.74,0
4501030,08:38:15,08:38:15,1011,15,,,,4659.57,0
4501030,08:39:06,08:39:06,1012,16,,,,4953.07,0
4501030,08:39:32,08:39:32,1013,17,,,,5105.28,0
4501030,08:40:14,08:40:14,1014,18,,,,5352.23,0
4501030,08:41:00,08:41:00,1015,19,,,,5646.89,
4501030,08:42:24,08:42:24,1016,20,,,,6550.43,0
4501030,08:42:49,08:42:49,8082,21,,,,6813.55,0
4501030,08:43:16,08:43:16,1017,22,,,,7079.84,0
4501030,08:44:00,08:44:00,1018,23,,,,7601.86,0
4501030,08:45:28,08:45:28,1019,24,,,,8571.51,0
4501030,08:46:20,08:46:20,1020,25,,,,9049.39,0
4501030,08:46:38,08:46:38,1021,26,,,,9240.32,0
4501030,08:47:21,08:47:21,8352,27,,,,9703.16,0
4501030,08:48:00,08:48:00,8355,28,,,,10056.15,
4501030,08:48:45,08:48:45,1025,29,,,,10357.79,0
4501030,08:49:38,08:49:38,1026,30,,,,10709.89,0
4501030,08:50:23,08:50:23,1027,31,,,,10999.24,0
4501030,08:51:12,08:51:12,1028,32,,,,11280.65,0
4501030,08:51:46,08:51:46,1029,33,,,,11461.77,0
4501030,08:52:56,08:52:56,1030,34,,,,11930.24,0
4501030,08:54:33,08:54:33,5488,35,,,,12566.84,0
4501030,08:55:03,08:55:03,6308,36,,,,12739.67,0
4501030,08:56:00,08:56:00,5489,37,,,,13052.02,
4501030,08:57:04,08:57:04,8217,38,,,,13447.62,0
4501030,08:57:47,08:57:47,1034,39,,,,13700.9,0
4501030,08:58:34,08:58:34,1035,40,,,,13947.21,0
4501030,08:59:53,08:59:53,1036,41,,,,14382.19,0
4501030,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
4501030,09:01:50,09:01:50,1038,43,,,,15155.62,0
4501030,09:02:39,09:02:39,1039,44,,,,15504.67,0
4501030,09:03:25,09:03:25,1040,45,,,,15878.4,0
4501030,09:03:55,09:03:55,1041,46,,,,16090.17,0
4501030,09:04:51,09:04:51,1042,47,,,,16428.23,0
4501030,09:05:18,09:05:18,1043,48,,,,16603.16,0
4501030,09:06:01,09:06:01,1044,49,,,,16895.48,0
4501030,09:07:00,09:07:00,9641,50,,1,,17340.47,
4501040,08:25:00,08:25:00,9527,1,,,1,0,
4501040,08:25:59,08:25:59,998,2,,,,334.12,0
4501040,08:27:37,08:27:37,999,3,,,,822.17,0
4501040,08:28:25,08:28:25,1000,4,,,,1086.6,0
4501040,08:29:13,08:29:13,1001,5,,,,1383.44,0
4501040,08:30:17,08:30:17,1002,6,,,,1737.56,0
4501040,08:30:36,08:30:36,1003,7,,,,1829.36,0
4501040,08:31:48,08:31:48,1004,8,,,,2258.16,0
4501040,08:32:37,08:32:37,1005,9,,,,2546.05,0
4501040,08:33:29,08:33:29,1006,10,,,,2877.87,0
4501040,08:35:10,08:35:10,1007,11,,,,3492.08,0
4501040,08:35:51,08:35:51,1008,12,,,,3746.04,0
4501040,08:36:35,08:36:35,1009,13,,,,4057.44,0
4501040,08:37:25,08:37:25,1010,14,,,,4359.74,0
4501040,08:38:15,08:38:15,1011,15,,,,4659.57,0
4501040,08:39:06,08:39:06,1012,16,,,,4953.07,0
4501040,08:39:32,08:39:32,1013,17,,,,5105.28,0
4501040,08:40:14,08:40:14,1014,18,,,,5352.23,0
4501040,08:41:00,08:41:00,1015,19,,,,5646.89,
4501040,08:42:24,08:42:24,1016,20,,,,6550.43,0
4501040,08:42:49,08:42:49,8082,21,,,,6813.55,0
4501040,08:43:16,08:43:16,1017,22,,,,7079.84,0
4501040,08:44:00,08:44:00,1018,23,,,,7601.86,0
4501040,08:45:28,08:45:28,1019,24,,,,8571.51,0
4501040,08:46:20,08:46:20,1020,25,,,,9049.39,0
4501040,08:46:38,08:46:38,1021,26,,,,9240.32,0
4501040,08:47:21,08:47:21,8352,27,,,,9703.16,0
4501040,08:48:00,08:48:00,8355,28,,,,10056.15,
4501040,08:48:45,08:48:45,1025,29,,,,10357.79,0
4501040,08:49:38,08:49:38,1026,30,,,,10709.89,0
4501040,08:50:23,08:50:23,1027,31,,,,10999.24,0
4501040,08:51:12,08:51:12,1028,32,,,,11280.65,0
4501040,08:51:46,08:51:46,1029,33,,,,11461.77,0
4501040,08:52:56,08:52:56,1030,34,,,,11930.24,0
4501040,08:54:33,08:54:33,5488,35,,,,12566.84,0
4501040,08:55:03,08:55:03,6308,36,,,,12739.67,0
4501040,08:56:00,08:56:00,5489,37,,,,13052.02,
4501040,08:57:04,08:57:04,8217,38,,,,13447.62,0
4501040,08:57:47,08:57:47,1034,39,,,,13700.9,0
4501040,08:58:34,08:58:34,1035,40,,,,13947.21,0
4501040,08:59:53,08:59:53,1036,41,,,,14382.19,0
4501040,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
4501040,09:01:50,09:01:50,1038,43,,,,15155.62,0
4501040,09:02:39,09:02:39,1039,44,,,,15504.67,0
4501040,09:03:25,09:03:25,1040,45,,,,15878.4,0
4501040,09:03:55,09:03:55,1041,46,,,,16090.17,0
4501040,09:04:51,09:04:51,1042,47,,,,16428.23,0
4501040,09:05:18,09:05:18,1043,48,,,,16603.16,0
4501040,09:06:01,09:06:01,1044,49,,,,16895.48,0
4501040,09:07:00,09:07:00,9641,50,,1,,17340.47,
4501050,08:25:00,08:25:00,9527,1,,,1,0,
4501050,08:25:59,08:25:59,998,2,,,,334.12,0
4501050,08:27:37,08:27:37,999,3,,,,822.17,0
4501050,08:28:25,08:28:25,1000,4,,,,1086.6,0
4501050,08:29:13,08:29:13,1001,5,,,,1383.44,0
4501050,08:30:17,08:30:17,1002,6,,,,1737.56,0
4501050,08:30:36,08:30:36,1003,7,,,,1829.36,0
4501050,08:31:48,08:31:48,1004,8,,,,2258.16,0
4501050,08:32:37,08:32:37,1005,9,,,,2546.05,0
4501050,08:33:29,08:33:29,1006,10,,,,2877.87,0
4501050,08:35:10,08:35:10,1007,11,,,,3492.08,0
4501050,08:35:51,08:35:51,1008,12,,,,3746.04,0
4501050,08:36:35,08:36:35,1009,13,,,,4057.44,0
4501050,08:37:25,08:37:25,1010,14,,,,4359.74,0
4501050,08:38:15,08:38:15,1011,15,,,,4659.57,0
4501050,08:39:06,08:39:06,1012,16,,,,4953.07,0
4501050,08:39:32,08:39:32,1013,17,,,,5105.28,0
4501050,08:40:14,08:40:14,1014,18,,,,5352.23,0
4501050,08:41:00,08:41:00,1015,19,,,,5646.89,
4501050,08:42:24,08:42:24,1016,20,,,,6550.43,0
4501050,08:42:49,08:42:49,8082,21,,,,6813.55,0
4501050,08:43:16,08:43:16,1017,22,,,,7079.84,0
4501050,08:44:00,08:44:00,1018,23,,,,7601.86,0
4501050,08:45:28,08:45:28,1019,24,,,,8571.51,0
4501050,08:46:20,08:46:20,1020,25,,,,9049.39,0
4501050,08:46:38,08:46:38,1021,26,,,,9240.32,0
4501050,08:47:21,08:47:21,8352,27,,,,9703.16,0
4501050,08:48:00,08:48:00,8355,28,,,,10056.15,
4501050,08:48:45,08:48:45,1025,29,,,,10357.79,0
4501050,08:49:38,08:49:38,1026,30,,,,10709.89,0
4501050,08:50:23,08:50:23,1027,31,,,,10999.24,0
4501050,08:51:12,08:51:12,1028,32,,,,11280.65,0
4501050,08:51:46,08:51:46,1029,33,,,,11461.77,0
4501050,08:52:56,08:52:56,1030,34,,,,11930.24,0
4501050,08:54:33,08:54:33,5488,35,,,,12566.84,0
4501050,08:55:03,08:55:03,6308,36,,,,12739.67,0
4501050,08:56:00,08:56:00,5489,37,,,,13052.02,
4501050,08:57:04,08:57:04,8217,38,,,,13447.62,0
4501050,08:57:47,08:57:47,1034,39,,,,13700.9,0
4501050,08:58:34,08:58:34,1035,40,,,,13947.21,0
4501050,08:59:53,08:59:53,1036,41,,,,14382.19,0
4501050,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
4501050,09:01:50,09:01:50,1038,43,,,,15155.62,0
4501050,09:02:39,09:02:39,1039,44,,,,15504.67,0
4501050,09:03:25,09:03:25,1040,45,,,,15878.4,0
4501050,09:03:55,09:03:55,1041,46,,,,16090.17,0
4501050,09:04:51,09:04:51,1042,47,,,,16428.23,0
4501050,09:05:18,09:05:18,1043,48,,,,16603.16,0
4501050,09:06:01,09:06:01,1044,49,,,,16895.48,0
4501050,09:07:00,09:07:00,9641,50,,1,,17340.47,
4501060,08:25:00,08:25:00,9527,1,,,1,0,
4501060,08:25:59,08:25:59,998,2,,,,334.12,0
4501060,08:27:37,08:27:37,999,3,,,,822.17,0
4501060,08:28:25,08:28:25,1000,4,,,,1086.6,0
4501060,08:29:13,08:29:13,1001,5,,,,1383.44,0
4501060,08:30:17,08:30:17,1002,6,,,,1737.56,0
4501060,08:30:36,08:30:36,1003,7,,,,1829.36,0
4501060,08:31:48,08:31:48,1004,8,,,,2258.16,0
4501060,08:32:37,08:32:37,1005,9,,,,2546.05,0
4501060,08:33:29,08:33:29,1006,10,,,,2877.87,0
4501060,08:35:10,08:35:10,1007,11,,,,3492.08,0
4501060,08:35:51,08:35:51,1008,12,,,,3746.04,0
4501060,08:36:35,08:36:35,1009,13,,,,4057.44,0
4501060,08:37:25,08:37:25,1010,14,,,,4359.74,0
4501060,08:38:15,08:38:15,1011,15,,,,4659.57,0
4501060,08:39:06,08:39:06,1012,16,,,,4953.07,0
4501060,08:39:32,08:39:32,1013,17,,,,5105.28,0
4501060,08:40:14,08:40:14,1014,18,,,,5352.23,0
4501060,08:41:00,08:41:00,1015,19,,,,5646.89,
4501060,08:42:24,08:42:24,1016,20,,,,6550.43,0
4501060,08:42:49,08:42:49,8082,21,,,,6813.55,0
4501060,08:43:16,08:43:16,1017,22,,,,7079.84,0
4501060,08:44:00,08:44:00,1018,23,,,,7601.86,0
4501060,08:45:28,08:45:28,1019,24,,,,8571.51,0
4501060,08:46:20,08:46:20,1020,25,,,,9049.39,0
4501060,08:46:38,08:46:38,1021,26,,,,9240.32,0
4501060,08:47:21,08:47:21,8352,27,,,,9703.16,0
4501060,08:48:00,08:48:00,8355,28,,,,10056.15,
4501060,08:48:45,08:48:45,1025,29,,,,10357.79,0
4501060,08:49:38,08:49:38,1026,30,,,,10709.89,0
4501060,08:50:23,08:50:23,1027,31,,,,10999.24,0
4501060,08:51:12,08:51:12,1028,32,,,,11280.65,0
4501060,08:51:46,08:51:46,1029,33,,,,11461.77,0
4501060,08:52:56,08:52:56,1030,34,,,,11930.24,0
4501060,08:54:33,08:54:33,5488,35,,,,12566.84,0
4501060,08:55:03,08:55:03,6308,36,,,,12739.67,0
4501060,08:56:00,08:56:00,5489,37,,,,13052.02,
4501060,08:57:04,08:57:04,8217,38,,,,13447.62,0
4501060,08:57:47,08:57:47,1034,39,,,,13700.9,0
4501060,08:58:34,08:58:34,1035,40,,,,13947.21,0
4501060,08:59:53,08:59:53,1036,41,,,,14382.19,0
4501060,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
4501060,09:01:50,09:01:50,1038,43,,,,15155.62,0
4501060,09:02:39,09:02:39,1039,44,,,,15504.67,0
4501060,09:03:25,09:03:25,1040,45,,,,15878.4,0
4501060,09:03:55,09:03:55,1041,46,,,,16090.17,0
4501060,09:04:51,09:04:51,1042,47,,,,16428.23,0
4501060,09:05:18,09:05:18,1043,48,,,,16603.16,0
4501060,09:06:01,09:06:01,1044,49,,,,16895.48,0
4501060,09:07:00,09:07:00,9641,50,,1,,17340.47,
4501080,08:25:00,08:25:00,9527,1,,,1,0,
4501080,08:25:59,08:25:59,998,2,,,,334.12,0
4501080,08:27:37,08:27:37,999,3,,,,822.17,0
4501080,08:28:25,08:28:25,1000,4,,,,1086.6,0
4501080,08:29:13,08:29:13,1001,5,,,,1383.44,0
4501080,08:30:17,08:30:17,1002,6,,,,1737.56,0
4501080,08:30:36,08:30:36,1003,7,,,,1829.36,0
4501080,08:31:48,08:31:48,1004,8,,,,2258.16,0
4501080,08:32:37,08:32:37,1005,9,,,,2546.05,0
4501080,08:33:29,08:33:29,1006,10,,,,2877.87,0
4501080,08:35:10,08:35:10,1007,11,,,,3492.08,0
4501080,08:35:51,08:35:51,1008,12,,,,3746.04,0
4501080,08:36:35,08:36:35,1009,13,,,,4057.44,0
4501080,08:37:25,08:37:25,1010,14,,,,4359.74,0
4501080,08:38:15,08:38:15,1011,15,,,,4659.57,0
4501080,08:39:06,08:39:06,1012,16,,,,4953.07,0
4501080,08:39:32,08:39:32,1013,17,,,,5105.28,0
4501080,08:40:14,08:40:14,1014,18,,,,5352.23,0
4501080,08:41:00,08:41:00,1015,19,,,,5646.89,
4501080,08:42:24,08:42:24,1016,20,,,,6550.43,0
4501080,08:42:49,08:42:49,8082,21,,,,6813.55,0
4501080,08:43:16,08:43:16,1017,22,,,,7079.84,0
4501080,08:44:00,08:44:00,1018,23,,,,7601.86,0
4501080,08:45:28,08:45:28,1019,24,,,,8571.51,0
4501080,08:46:20,08:46:20,1020,25,,,,9049.39,0
4501080,08:46:38,08:46:38,1021,26,,,,9240.32,0
4501080,08:47:21,08:47:21,8352,27,,,,9703.16,0
4501080,08:48:00,08:48:00,8355,28,,,,10056.15,
4501080,08:48:45,08:48:45,1025,29,,,,10357.79,0
4501080,08:49:38,08:49:38,1026,30,,,,10709.89,0
4501080,08:50:23,08:50:23,1027,31,,,,10999.24,0
4501080,08:51:12,08:51:12,1028,32,,,,11280.65,0
4501080,08:51:46,08:51:46,1029,33,,,,11461.77,0
4501080,08:52:56,08:52:56,1030,34,,,,11930.24,0
4501080,08:54:33,08:54:33,5488,35,,,,12566.84,0
4501080,08:55:03,08:55:03,6308,36,,,,12739.67,0
4501080,08:56:00,08:56:00,5489,37,,,,13052.02,
4501080,08:57:04,08:57:04,8217,38,,,,13447.62,0
4501080,08:57:47,08:57:47,1034,39,,,,13700.9,0
4501080,08:58:34,08:58:34,1035,40,,,,13947.21,0
4501080,08:59:53,08:59:53,1036,41,,,,14382.19,0
4501080,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
4501080,09:01:50,09:01:50,1038,43,,,,15155.62,0
4501080,09:02:39,09:02:39,1039,44,,,,15504.67,0
4501080,09:03:25,09:03:25,1040,45,,,,15878.4,0
4501080,09:03:55,09:03:55,1041,46,,,,16090.17,0
4501080,09:04:51,09:04:51,1042,47,,,,16428.23,0
4501080,09:05:18,09:05:18,1043,48,,,,16603.16,0
4501080,09:06:01,09:06:01,1044,49,,,,16895.48,0
4501080,09:07:00,09:07:00,9641,50,,1,,17340.47,
4501090,08:25:00,08:25:00,9527,1,,,1,0,
4501090,08:25:59,08:25:59,998,2,,,,334.12,0
4501090,08:27:37,08:27:37,999,3,,,,822.17,0
4501090,08:28:25,08:28:25,1000,4,,,,1086.6,0
4501090,08:29:13,08:29:13,1001,5,,,,1383.44,0
4501090,08:30:17,08:30:17,1002,6,,,,1737.56,0
4501090,08:30:36,08:30:36,1003,7,,,,1829.36,0
4501090,08:31:48,08:31:48,1004,8,,,,2258.16,0
4501090,08:32:37,08:32:37,1005,9,,,,2546.05,0
4501090,08:33:29,08:33:29,1006,10,,,,2877.87,0
4501090,08:35:10,08:35:10,1007,11,,,,3492.08,0
4501090,08:35:51,08:35:51,1008,12,,,,3746.04,0
4501090,08:36:35,08:36:35,1009,13,,,,4057.44,0
4501090,08:37:25,08:37:25,1010,14,,,,4359.74,0
4501090,08:38:15,08:38:15,1011,15,,,,4659.57,0
4501090,08:39:06,08:39:06,1012,16,,,,4953.07,0
4501090,08:39:32,08:39:32,1013,17,,,,5105.28,0
4501090,08:40:14,08:40:14,1014,18,,,,5352.23,0
4501090,08:41:00,08:41:00,1015,19,,,,5646.89,
4501090,08:42:24,08:42:24,1016,20,,,,6550.43,0
4501090,08:42:49,08:42:49,8082,21,,,,6813.55,0
4501090,08:43:16,08:43:16,1017,22,,,,7079.84,0
4501090,08:44:00,08:44:00,1018,23,,,,7601.86,0
4501090,08:45:28,08:45:28,1019,24,,,,8571.51,0
4501090,08:46:20,08:46:20,1020,25,,,,9049.39,0
4501090,08:46:38,08:46:38,1021,26,,,,9240.32,0
4501090,08:47:21,08:47:21,8352,27,,,,9703.16,0
4501090,08:48:00,08:48:00,8355,28,,,,10056.15,
4501090,08:48:45,08:48:45,1025,29,,,,10357.79,0
4501090,08:49:38,08:49:38,1026,30,,,,10709.89,0
4501090,08:50:23,08:50:23,1027,31,,,,10999.24,0
4501090,08:51:12,08:51:12,1028,32,,,,11280.65,0
4501090,08:51:46,08:51:46,1029,33,,,,11461.77,0
4501090,08:52:56,08:52:56,1030,34,,,,11930.24,0
4501090,08:54:33,08:54:33,5488,35,,,,12566.84,0
4501090,08:55:03,08:55:03,6308,36,,,,12739.67,0
4501090,08:56:00,08:56:00,5489,37,,,,13052.02,
4501090,08:57:04,08:57:04,8217,38,,,,13447.62,0
4501090,08:57:47,08:57:47,1034,39,,,,13700.9,0
4501090,08:58:34,08:58:34,1035,40,,,,13947.21,0
4501090,08:59:53,08:59:53,1036,41,,,,14382.19,0
4501090,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
4501090,09:01:50,09:01:50,1038,43,,,,15155.62,0
4501090,09:02:39,09:02:39,1039,44,,,,15504.67,0
4501090,09:03:25,09:03:25,1040,45,,,,15878.4,0
4501090,09:03:55,09:03:55,1041,46,,,,16090.17,0
4501090,09:04:51,09:04:51,1042,47,,,,16428.23,0
4501090,09:05:18,09:05:18,1043,48,,,,16603.16,0
4501090,09:06:01,09:06:01,1044,49,,,,16895.48,0
4501090,09:07:00,09:07:00,9641,50,,1,,17340.47,
4501120,08:25:00,08:25:00,9527,1,,,1,0,
4501120,08:25:59,08:25:59,998,2,,,,334.12,0
4501120,08:27:37,08:27:37,999,3,,,,822.17,0
4501120,08:28:25,08:28:25,1000,4,,,,1086.6,0
4501120,08:29:13,08:29:13,1001,5,,,,1383.44,0
4501120,08:30:17,08:30:17,1002,6,,,,1737.56,0
4501120,08:30:36,08:30:36,1003,7,,,,1829.36,0
4501120,08:31:48,08:31:48,1004,8,,,,2258.16,0
4501120,08:32:37,08:32:37,1005,9,,,,2546.05,0
4501120,08:33:29,08:33:29,1006,10,,,,2877.87,0
4501120,08:35:10,08:35:10,1007,11,,,,3492.08,0
4501120,08:35:51,08:35:51,1008,12,,,,3746.04,0
4501120,08:36:35,08:36:35,1009,13,,,,4057.44,0
4501120,08:37:25,08:37:25,1010,14,,,,4359.74,0
4501120,08:38:15,08:38:15,1011,15,,,,4659.57,0
4501120,08:39:06,08:39:06,1012,16,,,,4953.07,0
4501120,08:39:32,08:39:32,1013,17,,,,5105.28,0
4501120,08:40:14,08:40:14,1014,18,,,,5352.23,0
4501120,08:41:00,08:41:00,1015,19,,,,5646.89,
4501120,08:42:24,08:42:24,1016,20,,,,6550.43,0
4501120,08:42:49,08:42:49,8082,21,,,,6813.55,0
4501120,08:43:16,08:43:16,1017,22,,,,7079.84,0
4501120,08:44:00,08:44:00,1018,23,,,,7601.86,0
4501120,08:45:28,08:45:28,1019,24,,,,8571.51,0
4501120,08:46:20,08:46:20,1020,25,,,,9049.39,0
4501120,08:46:38,08:46:38,1021,26,,,,9240.32,0
4501120,08:47:21,08:47:21,8352,27,,,,9703.16,0
4501120,08:48:00,08:48:00,8355,28,,,,10056.15,
4501120,08:48:45,08:48:45,1025,29,,,,10357.79,0
4501120,08:49:38,08:49:38,1026,30,,,,10709.89,0
4501120,08:50:23,08:50:23,1027,31,,,,10999.24,0
4501120,08:51:12,08:51:12,1028,32,,,,11280.65,0
4501120,08:51:46,08:51:46,1029,33,,,,11461.77,0
4501120,08:52:56,08:52:56,1030,34,,,,11930.24,0
4501120,08:54:33,08:54:33,5488,35,,,,12566.84,0
4501120,08:55:03,08:55:03,6308,36,,,,12739.67,0
4501120,08:56:00,08:56:00,5489,37,,,,13052.02,
4501120,08:57:04,08:57:04,8217,38,,,,13447.62,0
4501120,08:57:47,08:57:47,1034,39,,,,13700.9,0
4501120,08:58:34,08:58:34,1035,40,,,,13947.21,0
4501120,08:59:53,08:59:53,1036,41,,,,14382.19,0
4501120,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
4501120,09:01:50,09:01:50,1038,43,,,,15155.62,0
4501120,09:02:39,09:02:39,1039,44,,,,15504.67,0
4501120,09:03:25,09:03:25,1040,45,,,,15878.4,0
4501120,09:03:55,09:03:55,1041,46,,,,16090.17,0
4501120,09:04:51,09:04:51,1042,47,,,,16428.23,0
4501120,09:05:18,09:05:18,1043,48,,,,16603.16,0
4501120,09:06:01,09:06:01,1044,49,,,,16895.48,0
4501120,09:07:00,09:07:00,9641,50,,1,,17340.47,
4501130,08:25:00,08:25:00,9527,1,,,1,0,
4501130,08:25:59,08:25:59,998,2,,,,334.12,0
4501130,08:27:37,08:27:37,999,3,,,,822.17,0
4501130,08:28:25,08:28:25,1000,4,,,,1086.6,0
4501130,08:29:13,08:29:13,1001,5,,,,1383.44,0
4501130,08:30:17,08:30:17,1002,6,,,,1737.56,0
4501130,08:30:36,08:30:36,1003,7,,,,1829.36,0
4501130,08:31:48,08:31:48,1004,8,,,,2258.16,0
4501130,08:32:37,08:32:37,1005,9,,,,2546.05,0
4501130,08:33:29,08:33:29,1006,10,,,,2877.87,0
4501130,08:35:10,08:35:10,1007,11,,,,3492.08,0
4501130,08:35:51,08:35:51,1008,12,,,,3746.04,0
4501130,08:36:35,08:36:35,1009,13,,,,4057.44,0
4501130,08:37:25,08:37:25,1010,14,,,,4359.74,0
4501130,08:38:15,08:38:15,1011,15,,,,4659.57,0
4501130,08:39:06,08:39:06,1012,16,,,,4953.07,0
4501130,08:39:32,08:39:32,1013,17,,,,5105.28,0
4501130,08:40:14,08:40:14,1014,18,,,,5352.23,0
4501130,08:41:00,08:41:00,1015,19,,,,5646.89,
4501130,08:42:24,08:42:24,1016,20,,,,6550.43,0
4501130,08:42:49,08:42:49,8082,21,,,,6813.55,0
4501130,08:43:16,08:43:16,1017,22,,,,7079.84,0
4501130,08:44:00,08:44:00,1018,23,,,,7601.86,0
4501130,08:45:28,08:45:28,1019,24,,,,8571.51,0
4501130,08:46:20,08:46:20,1020,25,,,,9049.39,0
4501130,08:46:38,08:46:38,1021,26,,,,9240.32,0
4501130,08:47:21,08:47:21,8352,27,,,,9703.16,0
4501130,08:48:00,08:48:00,8355,28,,,,10056.15,
4501130,08:48:45,08:48:45,1025,29,,,,10357.79,0
4501130,08:49:38,08:49:38,1026,30,,,,10709.89,0
4501130,08:50:23,08:50:23,1027,31,,,,10999.24,0
4501130,08:51:12,08:51:12,1028,32,,,,11280.65,0
4501130,08:51:46,08:51:46,1029,33,,,,11461.77,0
4501130,08:52:56,08:52:56,1030,34,,,,11930.24,0
4501130,08:54:33,08:54:33,5488,35,,,,12566.84,0
4501130,08:55:03,08:55:03,6308,36,,,,12739.67,0
4501130,08:56:00,08:56:00,5489,37,,,,13052.02,
4501130,08:57:04,08:57:04,8217,38,,,,13447.62,0
4501130,08:57:47,08:57:47,1034,39,,,,13700.9,0
4501130,08:58:34,08:58:34,1035,40,,,,13947.21,0
4501130,08:59:53,08:59:53,1036,41,,,,14382.19,0
4501130,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
4501130,09:01:50,09:01:50,1038,43,,,,15155.62,0
4501130,09:02:39,09:02:39,1039,44,,,,15504.67,0
4501130,09:03:25,09:03:25,1040,45,,,,15878.4,0
4501130,09:03:55,09:03:55,1041,46,,,,16090.17,0
4501130,09:04:51,09:04:51,1042,47,,,,16428.23,0
4501130,09:05:18,09:05:18,1043,48,,,,16603.16,0
4501130,09:06:01,09:06:01,1044,49,,,,16895.48,0
4501130,09:07:00,09:07:00,9641,50,,1,,17340.47,
4535160,13:18:00,13:18:00,9527,1,,,1,0,
4535160,13:18:51,13:18:51,998,2,,,,334.12,0
4535160,13:20:17,13:20:17,999,3,,,,822.17,0
4535160,13:20:59,13:20:59,1000,4,,,,1086.6,0
4535160,13:21:41,13:21:41,1001,5,,,,1383.44,0
4535160,13:22:37,13:22:37,1002,6,,,,1737.56,0
4535160,13:22:54,13:22:54,1003,7,,,,1829.36,0
4535160,13:23:57,13:23:57,1004,8,,,,2258.16,0
4535160,13:24:39,13:24:39,1005,9,,,,2546.05,0
4535160,13:25:25,13:25:25,1006,10,,,,2877.87,0
4535160,13:26:53,13:26:53,1007,11,,,,3492.08,0
4535160,13:27:30,13:27:30,1008,12,,,,3746.04,0
4535160,13:28:08,13:28:08,1009,13,,,,4057.44,0
4535160,13:28:52,13:28:52,1010,14,,,,4359.74,0
4535160,13:29:36,13:29:36,1011,15,,,,4659.57,0
4535160,13:30:20,13:30:20,1012,16,,,,4953.07,0
4535160,13:30:43,13:30:43,1013,17,,,,5105.28,0
4535160,13:31:19,13:31:19,1014,18,,,,5352.23,0
4535160,13:32:00,13:32:00,1015,19,,,,5646.89,
4535160,13:33:12,13:33:12,1016,20,,,,6550.43,0
4535160,13:33:33,13:33:33,8082,21,,,,6813.55,0
4535160,13:33:56,13:33:56,1017,22,,,,7079.84,0
4535160,13:34:34,13:34:34,1018,23,,,,7601.86,0
4535160,13:35:49,13:35:49,1019,24,,,,8571.51,0
4535160,13:36:34,13:36:34,1020,25,,,,9049.39,0
4535160,13:36:50,13:36:50,1021,26,,,,9240.32,0
4535160,13:37:26,13:37:26,8352,27,,,,9703.16,0
4535160,13:38:00,13:38:00,8355,28,,,,10056.15,
4535160,13:38:39,13:38:39,1025,29,,,,10357.79,0
4535160,13:39:25,13:39:25,1026,30,,,,10709.89,0
4535160,13:40:05,13:40:05,1027,31,,,,10999.24,0
4535160,13:40:48,13:40:48,1028,32,,,,11280.65,0
4535160,13:41:18,13:41:18,1029,33,,,,11461.77,0
4535160,13:42:19,13:42:19,1030,34,,,,11930.24,0
4535160,13:43:43,13:43:43,5488,35,,,,12566.84,0
4535160,13:44:10,13:44:10,6308,36,,,,12739.67,0
4535160,13:45:00,13:45:00,5489,37,,,,13052.02,
4535160,13:46:04,13:46:04,8217,38,,,,13447.62,0
4535160,13:46:47,13:46:47,1034,39,,,,13700.9,0
4535160,13:47:34,13:47:34,1035,40,,,,13947.21,0
4535160,13:48:53,13:48:53,1036,41,,,,14382.19,0
4535160,13:50:05,13:50:05,1037,42,,1,1,14881.23,0
4535160,13:50:50,13:50:50,1038,43,,,,15155.62,0
4535160,13:51:39,13:51:39,1039,44,,,,15504.67,0
4535160,13:52:25,13:52:25,1040,45,,,,15878.4,0
4535160,13:52:55,13:52:55,1041,46,,,,16090.17,0
4535160,13:53:51,13:53:51,1042,47,,,,16428.23,0
4535160,13:54:18,13:54:18,1043,48,,,,16603.16,0
4535160,13:55:01,13:55:01,1044,49,,,,16895.48,0
4535160,13:56:00,13:56:00,9641,50,,1,,17340.47,
4805010,10:50:00,10:50:00,9527,1,,,1,0,
4805010,10:50:47,10:50:47,998,2,,,,334.12,0
4805010,10:52:07,10:52:07,999,3,,,,822.17,0
4805010,10:52:47,10:52:47,1000,4,,,,1086.6,0
4805010,10:53:26,10:53:26,1001,5,,,,1383.44,0
4805010,10:54:17,10:54:17,1002,6,,,,1737.56,0
4805010,10:54:33,10:54:33,1003,7,,,,1829.36,0
4805010,10:55:32,10:55:32,1004,8,,,,2258.16,0
4805010,10:56:11,10:56:11,1005,9,,,,2546.05,0
4805010,10:56:53,10:56:53,1006,10,,,,2877.87,0
4805010,10:58:15,10:58:15,1007,11,,,,3492.08,0
4805010,10:58:49,10:58:49,1008,12,,,,3746.04,0
4805010,10:59:25,10:59:25,1009,13,,,,4057.44,0
4805010,11:00:05,11:00:05,1010,14,,,,4359.74,0
4805010,11:00:46,11:00:46,1011,15,,,,4659.57,0
4805010,11:01:27,11:01:27,1012,16,,,,4953.07,0
4805010,11:01:48,11:01:48,1013,17,,,,5105.28,0
4805010,11:02:22,11:02:22,1014,18,,,,5352.23,0
4805010,11:03:00,11:03:00,1015,19,,,,5646.89,
4805010,11:04:12,11:04:12,1016,20,,,,6550.43,0
4805010,11:04:33,11:04:33,8082,21,,,,6813.55,0
4805010,11:04:56,11:04:56,1017,22,,,,7079.84,0
4805010,11:05:34,11:05:34,1018,23,,,,7601.86,0
4805010,11:06:49,11:06:49,1019,24,,,,8571.51,0
4805010,11:07:34,11:07:34,1020,25,,,,9049.39,0
4805010,11:07:50,11:07:50,1021,26,,,,9240.32,0
4805010,11:08:26,11:08:26,8352,27,,,,9703.16,0
4805010,11:09:00,11:09:00,8355,28,,,,10056.15,
4805010,11:09:34,11:09:34,1025,29,,,,10357.79,0
4805010,11:10:13,11:10:13,1026,30,,,,10709.89,0
4805010,11:10:47,11:10:47,1027,31,,,,10999.24,0
4805010,11:11:24,11:11:24,1028,32,,,,11280.65,0
4805010,11:11:50,11:11:50,1029,33,,,,11461.77,0
4805010,11:12:42,11:12:42,1030,34,,,,11930.24,0
4805010,11:13:54,11:13:54,5488,35,,,,12566.84,0
4805010,11:14:17,11:14:17,6308,36,,,,12739.67,0
4805010,11:15:00,11:15:00,5489,37,,,,13052.02,
4805010,11:16:04,11:16:04,8217,38,,,,13447.62,0
4805010,11:16:47,11:16:47,1034,39,,,,13700.9,0
4805010,11:17:34,11:17:34,1035,40,,,,13947.21,0
4805010,11:18:53,11:18:53,1036,41,,,,14382.19,0
4805010,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
4805010,11:20:50,11:20:50,1038,43,,,,15155.62,0
4805010,11:21:39,11:21:39,1039,44,,,,15504.67,0
4805010,11:22:25,11:22:25,1040,45,,,,15878.4,0
4805010,11:22:55,11:22:55,1041,46,,,,16090.17,0
4805010,11:23:51,11:23:51,1042,47,,,,16428.23,0
4805010,11:24:18,11:24:18,1043,48,,,,16603.16,0
4805010,11:25:01,11:25:01,1044,49,,,,16895.48,0
4805010,11:26:00,11:26:00,9641,50,,1,,17340.47,
4805110,10:50:00,10:50:00,9527,1,,,1,0,
4805110,10:50:47,10:50:47,998,2,,,,334.12,0
4805110,10:52:07,10:52:07,999,3,,,,822.17,0
4805110,10:52:47,10:52:47,1000,4,,,,1086.6,0
4805110,10:53:26,10:53:26,1001,5,,,,1383.44,0
4805110,10:54:17,10:54:17,1002,6,,,,1737.56,0
4805110,10:54:33,10:54:33,1003,7,,,,1829.36,0
4805110,10:55:32,10:55:32,1004,8,,,,2258.16,0
4805110,10:56:11,10:56:11,1005,9,,,,2546.05,0
4805110,10:56:53,10:56:53,1006,10,,,,2877.87,0
4805110,10:58:15,10:58:15,1007,11,,,,3492.08,0
4805110,10:58:49,10:58:49,1008,12,,,,3746.04,0
4805110,10:59:25,10:59:25,1009,13,,,,4057.44,0
4805110,11:00:05,11:00:05,1010,14,,,,4359.74,0
4805110,11:00:46,11:00:46,1011,15,,,,4659.57,0
4805110,11:01:27,11:01:27,1012,16,,,,4953.07,0
4805110,11:01:48,11:01:48,1013,17,,,,5105.28,0
4805110,11:02:22,11:02:22,1014,18,,,,5352.23,0
4805110,11:03:00,11:03:00,1015,19,,,,5646.89,
4805110,11:04:12,11:04:12,1016,20,,,,6550.43,0
4805110,11:04:33,11:04:33,8082,21,,,,6813.55,0
4805110,11:04:56,11:04:56,1017,22,,,,7079.84,0
4805110,11:05:34,11:05:34,1018,23,,,,7601.86,0
4805110,11:06:49,11:06:49,1019,24,,,,8571.51,0
4805110,11:07:34,11:07:34,1020,25,,,,9049.39,0
4805110,11:07:50,11:07:50,1021,26,,,,9240.32,0
4805110,11:08:26,11:08:26,8352,27,,,,9703.16,0
4805110,11:09:00,11:09:00,8355,28,,,,10056.15,
4805110,11:09:34,11:09:34,1025,29,,,,10357.79,0
4805110,11:10:13,11:10:13,1026,30,,,,10709.89,0
4805110,11:10:47,11:10:47,1027,31,,,,10999.24,0
4805110,11:11:24,11:11:24,1028,32,,,,11280.65,0
4805110,11:11:50,11:11:50,1029,33,,,,11461.77,0
4805110,11:12:42,11:12:42,1030,34,,,,11930.24,0
4805110,11:13:54,11:13:54,5488,35,,,,12566.84,0
4805110,11:14:17,11:14:17,6308,36,,,,12739.67,0
4805110,11:15:00,11:15:00,5489,37,,,,13052.02,
4805110,11:16:04,11:16:04,8217,38,,,,13447.62,0
4805110,11:16:47,11:16:47,1034,39,,,,13700.9,0
4805110,11:17:34,11:17:34,1035,40,,,,13947.21,0
4805110,11:18:53,11:18:53,1036,41,,,,14382.19,0
4805110,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
4805110,11:20:50,11:20:50,1038,43,,,,15155.62,0
4805110,11:21:39,11:21:39,1039,44,,,,15504.67,0
4805110,11:22:25,11:22:25,1040,45,,,,15878.4,0
4805110,11:22:55,11:22:55,1041,46,,,,16090.17,0
4805110,11:23:51,11:23:51,1042,47,,,,16428.23,0
4805110,11:24:18,11:24:18,1043,48,,,,16603.16,0
4805110,11:25:01,11:25:01,1044,49,,,,16895.48,0
4805110,11:26:00,11:26:00,9641,50,,1,,17340.47,
4805150,10:50:00,10:50:00,9527,1,,,1,0,
4805150,10:50:47,10:50:47,998,2,,,,334.12,0
4805150,10:52:07,10:52:07,999,3,,,,822.17,0
4805150,10:52:47,10:52:47,1000,4,,,,1086.6,0
4805150,10:53:26,10:53:26,1001,5,,,,1383.44,0
4805150,10:54:17,10:54:17,1002,6,,,,1737.56,0
4805150,10:54:33,10:54:33,1003,7,,,,1829.36,0
4805150,10:55:32,10:55:32,1004,8,,,,2258.16,0
4805150,10:56:11,10:56:11,1005,9,,,,2546.05,0
4805150,10:56:53,10:56:53,1006,10,,,,2877.87,0
4805150,10:58:15,10:58:15,1007,11,,,,3492.08,0
4805150,10:58:49,10:58:49,1008,12,,,,3746.04,0
4805150,10:59:25,10:59:25,1009,13,,,,4057.44,0
4805150,11:00:05,11:00:05,1010,14,,,,4359.74,0
4805150,11:00:46,11:00:46,1011,15,,,,4659.57,0
4805150,11:01:27,11:01:27,1012,16,,,,4953.07,0
4805150,11:01:48,11:01:48,1013,17,,,,5105.28,0
4805150,11:02:22,11:02:22,1014,18,,,,5352.23,0
4805150,11:03:00,11:03:00,1015,19,,,,5646.89,
4805150,11:04:12,11:04:12,1016,20,,,,6550.43,0
4805150,11:04:33,11:04:33,8082,21,,,,6813.55,0
4805150,11:04:56,11:04:56,1017,22,,,,7079.84,0
4805150,11:05:34,11:05:34,1018,23,,,,7601.86,0
4805150,11:06:49,11:06:49,1019,24,,,,8571.51,0
4805150,11:07:34,11:07:34,1020,25,,,,9049.39,0
4805150,11:07:50,11:07:50,1021,26,,,,9240.32,0
4805150,11:08:26,11:08:26,8352,27,,,,9703.16,0
4805150,11:09:00,11:09:00,8355,28,,,,10056.15,
4805150,11:09:34,11:09:34,1025,29,,,,10357.79,0
4805150,11:10:13,11:10:13,1026,30,,,,10709.89,0
4805150,11:10:47,11:10:47,1027,31,,,,10999.24,0
4805150,11:11:24,11:11:24,1028,32,,,,11280.65,0
4805150,11:11:50,11:11:50,1029,33,,,,11461.77,0
4805150,11:12:42,11:12:42,1030,34,,,,11930.24,0
4805150,11:13:54,11:13:54,5488,35,,,,12566.84,0
4805150,11:14:17,11:14:17,6308,36,,,,12739.67,0
4805150,11:15:00,11:15:00,5489,37,,,,13052.02,
4805150,11:16:04,11:16:04,8217,38,,,,13447.62,0
4805150,11:16:47,11:16:47,1034,39,,,,13700.9,0
4805150,11:17:34,11:17:34,1035,40,,,,13947.21,0
4805150,11:18:53,11:18:53,1036,41,,,,14382.19,0
4805150,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
4805150,11:20:50,11:20:50,1038,43,,,,15155.62,0
4805150,11:21:39,11:21:39,1039,44,,,,15504.67,0
4805150,11:22:25,11:22:25,1040,45,,,,15878.4,0
4805150,11:22:55,11:22:55,1041,46,,,,16090.17,0
4805150,11:23:51,11:23:51,1042,47,,,,16428.23,0
4805150,11:24:18,11:24:18,1043,48,,,,16603.16,0
4805150,11:25:01,11:25:01,1044,49,,,,16895.48,0
4805150,11:26:00,11:26:00,9641,50,,1,,17340.47,
4834020,08:40:00,08:40:00,1066,1,,,1,0,
4834020,08:41:00,08:41:00,1067,2,,,,436.74,
4834020,08:41:35,08:41:35,1068,3,,,,745.83,0
4834020,08:41:54,08:41:54,1069,4,,,,853.95,0
4834020,08:42:10,08:42:10,1070,5,,,,967.07,0
4834020,08:42:42,08:42:42,1071,6,,,,1206.75,0
4834020,08:43:34,08:43:34,1072,7,,,,1565.67,0
4834020,08:44:01,08:44:01,1073,8,,,,1755.05,0
4834020,08:44:35,08:44:35,1026,9,,,,1978.23,0
4834020,08:45:13,08:45:13,1027,10,,,,2267.58,0
4834020,08:45:55,08:45:55,1028,11,,,,2548.99,0
4834020,08:46:24,08:46:24,1029,12,,,,2730.11,0
4834020,08:47:24,08:47:24,1030,13,,,,3198.58,0
4834020,08:48:46,08:48:46,5488,14,,,,3835.18,0
4834020,08:49:11,08:49:11,6308,15,,,,4008.01,0
4834020,08:50:00,08:50:00,5489,16,,,,4320.36,
4834020,08:50:58,08:50:58,8217,17,,,,4715.96,0
4834020,08:51:37,08:51:37,1034,18,,,,4969.24,0
4834020,08:52:20,08:52:20,1035,19,,,,5215.55,0
4834020,08:53:31,08:53:31,1036,20,,,,5650.53,0
4834020,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
4834020,08:55:17,08:55:17,1038,22,,,,6423.96,0
4834020,08:56:02,08:56:02,1039,23,,,,6773.01,0
4834020,08:56:43,08:56:43,1040,24,,,,7146.74,0
4834020,08:57:10,08:57:10,1041,25,,,,7358.51,0
4834020,08:58:02,08:58:02,1042,26,,,,7696.57,0
4834020,08:58:25,08:58:25,1043,27,,,,7871.5,0
4834020,08:59:05,08:59:05,1044,28,,,,8163.82,0
4834020,09:00:00,09:00:00,9641,29,,1,,8610.53,
4834030,08:40:00,08:40:00,1066,1,,,1,0,
4834030,08:41:00,08:41:00,1067,2,,,,436.74,
4834030,08:41:35,08:41:35,1068,3,,,,745.83,0
4834030,08:41:54,08:41:54,1069,4,,,,853.95,0
4834030,08:42:10,08:42:10,1070,5,,,,967.07,0
4834030,08:42:42,08:42:42,1071,6,,,,1206.75,0
4834030,08:43:34,08:43:34,1072,7,,,,1565.67,0
4834030,08:44:01,08:44:01,1073,8,,,,1755.05,0
4834030,08:44:35,08:44:35,1026,9,,,,1978.23,0
4834030,08:45:13,08:45:13,1027,10,,,,2267.58,0
4834030,08:45:55,08:45:55,1028,11,,,,2548.99,0
4834030,08:46:24,08:46:24,1029,12,,,,2730.11,0
4834030,08:47:24,08:47:24,1030,13,,,,3198.58,0
4834030,08:48:46,08:48:46,5488,14,,,,3835.18,0
4834030,08:49:11,08:49:11,6308,15,,,,4008.01,0
4834030,08:50:00,08:50:00,5489,16,,,,4320.36,
4834030,08:50:58,08:50:58,8217,17,,,,4715.96,0
4834030,08:51:37,08:51:37,1034,18,,,,4969.24,0
4834030,08:52:20,08:52:20,1035,19,,,,5215.55,0
4834030,08:53:31,08:53:31,1036,20,,,,5650.53,0
4834030,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
4834030,08:55:17,08:55:17,1038,22,,,,6423.96,0
4834030,08:56:02,08:56:02,1039,23,,,,6773.01,0
4834030,08:56:43,08:56:43,1040,24,,,,7146.74,0
4834030,08:57:10,08:57:10,1041,25,,,,7358.51,0
4834030,08:58:02,08:58:02,1042,26,,,,7696.57,0
4834030,08:58:25,08:58:25,1043,27,,,,7871.5,0
4834030,08:59:05,08:59:05,1044,28,,,,8163.82,0
4834030,09:00:00,09:00:00,9641,29,,1,,8610.53,
4834040,08:40:00,08:40:00,1066,1,,,1,0,
4834040,08:41:00,08:41:00,1067,2,,,,436.74,
4834040,08:41:35,08:41:35,1068,3,,,,745.83,0
4834040,08:41:54,08:41:54,1069,4,,,,853.95,0
4834040,08:42:10,08:42:10,1070,5,,,,967.07,0
4834040,08:42:42,08:42:42,1071,6,,,,1206.75,0
4834040,08:43:34,08:43:34,1072,7,,,,1565.67,0
4834040,08:44:01,08:44:01,1073,8,,,,1755.05,0
4834040,08:44:35,08:44:35,1026,9,,,,1978.23,0
4834040,08:45:13,08:45:13,1027,10,,,,2267.58,0
4834040,08:45:55,08:45:55,1028,11,,,,2548.99,0
4834040,08:46:24,08:46:24,1029,12,,,,2730.11,0
4834040,08:47:24,08:47:24,1030,13,,,,3198.58,0
4834040,08:48:46,08:48:46,5488,14,,,,3835.18,0
4834040,08:49:11,08:49:11,6308,15,,,,4008.01,0
4834040,08:50:00,08:50:00,5489,16,,,,4320.36,
4834040,08:50:58,08:50:58,8217,17,,,,4715.96,0
4834040,08:51:37,08:51:37,1034,18,,,,4969.24,0
4834040,08:52:20,08:52:20,1035,19,,,,5215.55,0
4834040,08:53:31,08:53:31,1036,20,,,,5650.53,0
4834040,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
4834040,08:55:17,08:55:17,1038,22,,,,6423.96,0
4834040,08:56:02,08:56:02,1039,23,,,,6773.01,0
4834040,08:56:43,08:56:43,1040,24,,,,7146.74,0
4834040,08:57:10,08:57:10,1041,25,,,,7358.51,0
4834040,08:58:02,08:58:02,1042,26,,,,7696.57,0
4834040,08:58:25,08:58:25,1043,27,,,,7871.5,0
4834040,08:59:05,08:59:05,1044,28,,,,8163.82,0
4834040,09:00:00,09:00:00,9641,29,,1,,8610.53,
4834050,08:40:00,08:40:00,1066,1,,,1,0,
4834050,08:41:00,08:41:00,1067,2,,,,436.74,
4834050,08:41:35,08:41:35,1068,3,,,,745.83,0
4834050,08:41:54,08:41:54,1069,4,,,,853.95,0
4834050,08:42:10,08:42:10,1070,5,,,,967.07,0
4834050,08:42:42,08:42:42,1071,6,,,,1206.75,0
4834050,08:43:34,08:43:34,1072,7,,,,1565.67,0
4834050,08:44:01,08:44:01,1073,8,,,,1755.05,0
4834050,08:44:35,08:44:35,1026,9,,,,1978.23,0
4834050,08:45:13,08:45:13,1027,10,,,,2267.58,0
4834050,08:45:55,08:45:55,1028,11,,,,2548.99,0
4834050,08:46:24,08:46:24,1029,12,,,,2730.11,0
4834050,08:47:24,08:47:24,1030,13,,,,3198.58,0
4834050,08:48:46,08:48:46,5488,14,,,,3835.18,0
4834050,08:49:11,08:49:11,6308,15,,,,4008.01,0
4834050,08:50:00,08:50:00,5489,16,,,,4320.36,
4834050,08:50:58,08:50:58,8217,17,,,,4715.96,0
4834050,08:51:37,08:51:37,1034,18,,,,4969.24,0
4834050,08:52:20,08:52:20,1035,19,,,,5215.55,0
4834050,08:53:31,08:53:31,1036,20,,,,5650.53,0
4834050,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
4834050,08:55:17,08:55:17,1038,22,,,,6423.96,0
4834050,08:56:02,08:56:02,1039,23,,,,6773.01,0
4834050,08:56:43,08:56:43,1040,24,,,,7146.74,0
4834050,08:57:10,08:57:10,1041,25,,,,7358.51,0
4834050,08:58:02,08:58:02,1042,26,,,,7696.57,0
4834050,08:58:25,08:58:25,1043,27,,,,7871.5,0
4834050,08:59:05,08:59:05,1044,28,,,,8163.82,0
4834050,09:00:00,09:00:00,9641,29,,1,,8610.53,
4834060,08:40:00,08:40:00,1066,1,,,1,0,
4834060,08:41:00,08:41:00,1067,2,,,,436.74,
4834060,08:41:35,08:41:35,1068,3,,,,745.83,0
4834060,08:41:54,08:41:54,1069,4,,,,853.95,0
4834060,08:42:10,08:42:10,1070,5,,,,967.07,0
4834060,08:42:42,08:42:42,1071,6,,,,1206.75,0
4834060,08:43:34,08:43:34,1072,7,,,,1565.67,0
4834060,08:44:01,08:44:01,1073,8,,,,1755.05,0
4834060,08:44:35,08:44:35,1026,9,,,,1978.23,0
4834060,08:45:13,08:45:13,1027,10,,,,2267.58,0
4834060,08:45:55,08:45:55,1028,11,,,,2548.99,0
4834060,08:46:24,08:46:24,1029,12,,,,2730.11,0
4834060,08:47:24,08:47:24,1030,13,,,,3198.58,0
4834060,08:48:46,08:48:46,5488,14,,,,3835.18,0
4834060,08:49:11,08:49:11,6308,15,,,,4008.01,0
4834060,08:50:00,08:50:00,5489,16,,,,4320.36,
4834060,08:50:58,08:50:58,8217,17,,,,4715.96,0
4834060,08:51:37,08:51:37,1034,18,,,,4969.24,0
4834060,08:52:20,08:52:20,1035,19,,,,5215.55,0
4834060,08:53:31,08:53:31,1036,20,,,,5650.53,0
4834060,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
4834060,08:55:17,08:55:17,1038,22,,,,6423.96,0
4834060,08:56:02,08:56:02,1039,23,,,,6773.01,0
4834060,08:56:43,08:56:43,1040,24,,,,7146.74,0
4834060,08:57:10,08:57:10,1041,25,,,,7358.51,0
4834060,08:58:02,08:58:02,1042,26,,,,7696.57,0
4834060,08:58:25,08:58:25,1043,27,,,,7871.5,0
4834060,08:59:05,08:59:05,1044,28,,,,8163.82,0
4834060,09:00:00,09:00:00,9641,29,,1,,8610.53,
4834080,08:40:00,08:40:00,1066,1,,,1,0,
4834080,08:41:00,08:41:00,1067,2,,,,436.74,
4834080,08:41:35,08:41:35,1068,3,,,,745.83,0
4834080,08:41:54,08:41:54,1069,4,,,,853.95,0
4834080,08:42:10,08:42:10,1070,5,,,,967.07,0
4834080,08:42:42,08:42:42,1071,6,,,,1206.75,0
4834080,08:43:34,08:43:34,1072,7,,,,1565.67,0
4834080,08:44:01,08:44:01,1073,8,,,,1755.05,0
4834080,08:44:35,08:44:35,1026,9,,,,1978.23,0
4834080,08:45:13,08:45:13,1027,10,,,,2267.58,0
4834080,08:45:55,08:45:55,1028,11,,,,2548.99,0
4834080,08:46:24,08:46:24,1029,12,,,,2730.11,0
4834080,08:47:24,08:47:24,1030,13,,,,3198.58,0
4834080,08:48:46,08:48:46,5488,14,,,,3835.18,0
4834080,08:49:11,08:49:11,6308,15,,,,4008.01,0
4834080,08:50:00,08:50:00,5489,16,,,,4320.36,
4834080,08:50:58,08:50:58,8217,17,,,,4715.96,0
4834080,08:51:37,08:51:37,1034,18,,,,4969.24,0
4834080,08:52:20,08:52:20,1035,19,,,,5215.55,0
4834080,08:53:31,08:53:31,1036,20,,,,5650.53,0
4834080,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
4834080,08:55:17,08:55:17,1038,22,,,,6423.96,0
4834080,08:56:02,08:56:02,1039,23,,,,6773.01,0
4834080,08:56:43,08:56:43,1040,24,,,,7146.74,0
4834080,08:57:10,08:57:10,1041,25,,,,7358.51,0
4834080,08:58:02,08:58:02,1042,26,,,,7696.57,0
4834080,08:58:25,08:58:25,1043,27,,,,7871.5,0
4834080,08:59:05,08:59:05,1044,28,,,,8163.82,0
4834080,09:00:00,09:00:00,9641,29,,1,,8610.53,
4834090,08:40:00,08:40:00,1066,1,,,1,0,
4834090,08:41:00,08:41:00,1067,2,,,,436.74,
4834090,08:41:35,08:41:35,1068,3,,,,745.83,0
4834090,08:41:54,08:41:54,1069,4,,,,853.95,0
4834090,08:42:10,08:42:10,1070,5,,,,967.07,0
4834090,08:42:42,08:42:42,1071,6,,,,1206.75,0
4834090,08:43:34,08:43:34,1072,7,,,,1565.67,0
4834090,08:44:01,08:44:01,1073,8,,,,1755.05,0
4834090,08:44:35,08:44:35,1026,9,,,,1978.23,0
4834090,08:45:13,08:45:13,1027,10,,,,2267.58,0
4834090,08:45:55,08:45:55,1028,11,,,,2548.99,0
4834090,08:46:24,08:46:24,1029,12,,,,2730.11,0
4834090,08:47:24,08:47:24,1030,13,,,,3198.58,0
4834090,08:48:46,08:48:46,5488,14,,,,3835.18,0
4834090,08:49:11,08:49:11,6308,15,,,,4008.01,0
4834090,08:50:00,08:50:00,5489,16,,,,4320.36,
4834090,08:50:58,08:50:58,8217,17,,,,4715.96,0
4834090,08:51:37,08:51:37,1034,18,,,,4969.24,0
4834090,08:52:20,08:52:20,1035,19,,,,5215.55,0
4834090,08:53:31,08:53:31,1036,20,,,,5650.53,0
4834090,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
4834090,08:55:17,08:55:17,1038,22,,,,6423.96,0
4834090,08:56:02,08:56:02,1039,23,,,,6773.01,0
4834090,08:56:43,08:56:43,1040,24,,,,7146.74,0
4834090,08:57:10,08:57:10,1041,25,,,,7358.51,0
4834090,08:58:02,08:58:02,1042,26,,,,7696.57,0
4834090,08:58:25,08:58:25,1043,27,,,,7871.5,0
4834090,08:59:05,08:59:05,1044,28,,,,8163.82,0
4834090,09:00:00,09:00:00,9641,29,,1,,8610.53,
4834120,08:40:00,08:40:00,1066,1,,,1,0,
4834120,08:41:00,08:41:00,1067,2,,,,436.74,
4834120,08:41:35,08:41:35,1068,3,,,,745.83,0
4834120,08:41:54,08:41:54,1069,4,,,,853.95,0
4834120,08:42:10,08:42:10,1070,5,,,,967.07,0
4834120,08:42:42,08:42:42,1071,6,,,,1206.75,0
4834120,08:43:34,08:43:34,1072,7,,,,1565.67,0
4834120,08:44:01,08:44:01,1073,8,,,,1755.05,0
4834120,08:44:35,08:44:35,1026,9,,,,1978.23,0
4834120,08:45:13,08:45:13,1027,10,,,,2267.58,0
4834120,08:45:55,08:45:55,1028,11,,,,2548.99,0
4834120,08:46:24,08:46:24,1029,12,,,,2730.11,0
4834120,08:47:24,08:47:24,1030,13,,,,3198.58,0
4834120,08:48:46,08:48:46,5488,14,,,,3835.18,0
4834120,08:49:11,08:49:11,6308,15,,,,4008.01,0
4834120,08:50:00,08:50:00,5489,16,,,,4320.36,
4834120,08:50:58,08:50:58,8217,17,,,,4715.96,0
4834120,08:51:37,08:51:37,1034,18,,,,4969.24,0
4834120,08:52:20,08:52:20,1035,19,,,,5215.55,0
4834120,08:53:31,08:53:31,1036,20,,,,5650.53,0
4834120,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
4834120,08:55:17,08:55:17,1038,22,,,,6423.96,0
4834120,08:56:02,08:56:02,1039,23,,,,6773.01,0
4834120,08:56:43,08:56:43,1040,24,,,,7146.74,0
4834120,08:57:10,08:57:10,1041,25,,,,7358.51,0
4834120,08:58:02,08:58:02,1042,26,,,,7696.57,0
4834120,08:58:25,08:58:25,1043,27,,,,7871.5,0
4834120,08:59:05,08:59:05,1044,28,,,,8163.82,0
4834120,09:00:00,09:00:00,9641,29,,1,,8610.53,
4834130,08:40:00,08:40:00,1066,1,,,1,0,
4834130,08:41:00,08:41:00,1067,2,,,,436.74,
4834130,08:41:35,08:41:35,1068,3,,,,745.83,0
4834130,08:41:54,08:41:54,1069,4,,,,853.95,0
4834130,08:42:10,08:42:10,1070,5,,,,967.07,0
4834130,08:42:42,08:42:42,1071,6,,,,1206.75,0
4834130,08:43:34,08:43:34,1072,7,,,,1565.67,0
4834130,08:44:01,08:44:01,1073,8,,,,1755.05,0
4834130,08:44:35,08:44:35,1026,9,,,,1978.23,0
4834130,08:45:13,08:45:13,1027,10,,,,2267.58,0
4834130,08:45:55,08:45:55,1028,11,,,,2548.99,0
4834130,08:46:24,08:46:24,1029,12,,,,2730.11,0
4834130,08:47:24,08:47:24,1030,13,,,,3198.58,0
4834130,08:48:46,08:48:46,5488,14,,,,3835.18,0
4834130,08:49:11,08:49:11,6308,15,,,,4008.01,0
4834130,08:50:00,08:50:00,5489,16,,,,4320.36,
4834130,08:50:58,08:50:58,8217,17,,,,4715.96,0
4834130,08:51:37,08:51:37,1034,18,,,,4969.24,0
4834130,08:52:20,08:52:20,1035,19,,,,5215.55,0
4834130,08:53:31,08:53:31,1036,20,,,,5650.53,0
4834130,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
4834130,08:55:17,08:55:17,1038,22,,,,6423.96,0
4834130,08:56:02,08:56:02,1039,23,,,,6773.01,0
4834130,08:56:43,08:56:43,1040,24,,,,7146.74,0
4834130,08:57:10,08:57:10,1041,25,,,,7358.51,0
4834130,08:58:02,08:58:02,1042,26,,,,7696.57,0
4834130,08:58:25,08:58:25,1043,27,,,,7871.5,0
4834130,08:59:05,08:59:05,1044,28,,,,8163.82,0
4834130,09:00:00,09:00:00,9641,29,,1,,8610.53,
4945160,17:03:00,17:03:00,9527,1,,,1,0,
4945160,17:03:51,17:03:51,998,2,,,,334.12,0
4945160,17:05:17,17:05:17,999,3,,,,822.17,0
4945160,17:05:59,17:05:59,1000,4,,,,1086.6,0
4945160,17:06:41,17:06:41,1001,5,,,,1383.44,0
4945160,17:07:37,17:07:37,1002,6,,,,1737.56,0
4945160,17:07:54,17:07:54,1003,7,,,,1829.36,0
4945160,17:08:57,17:08:57,1004,8,,,,2258.16,0
4945160,17:09:39,17:09:39,1005,9,,,,2546.05,0
4945160,17:10:25,17:10:25,1006,10,,,,2877.87,0
4945160,17:11:53,17:11:53,1007,11,,,,3492.08,0
4945160,17:12:30,17:12:30,1008,12,,,,3746.04,0
4945160,17:13:08,17:13:08,1009,13,,,,4057.44,0
4945160,17:13:52,17:13:52,1010,14,,,,4359.74,0
4945160,17:14:36,17:14:36,1011,15,,,,4659.57,0
4945160,17:15:20,17:15:20,1012,16,,,,4953.07,0
4945160,17:15:43,17:15:43,1013,17,,,,5105.28,0
4945160,17:16:19,17:16:19,1014,18,,,,5352.23,0
4945160,17:17:00,17:17:00,1015,19,,,,5646.89,
4945160,17:18:12,17:18:12,1016,20,,,,6550.43,0
4945160,17:18:33,17:18:33,8082,21,,,,6813.55,0
4945160,17:18:56,17:18:56,1017,22,,,,7079.84,0
4945160,17:19:34,17:19:34,1018,23,,,,7601.86,0
4945160,17:20:49,17:20:49,1019,24,,,,8571.51,0
4945160,17:21:34,17:21:34,1020,25,,,,9049.39,0
4945160,17:21:50,17:21:50,1021,26,,,,9240.32,0
4945160,17:22:26,17:22:26,8352,27,,,,9703.16,0
4945160,17:23:00,17:23:00,8355,28,,,,10056.15,
4945160,17:23:34,17:23:34,1025,29,,,,10357.79,0
4945160,17:24:13,17:24:13,1026,30,,,,10709.89,0
4945160,17:24:47,17:24:47,1027,31,,,,10999.24,0
4945160,17:25:24,17:25:24,1028,32,,,,11280.65,0
4945160,17:25:50,17:25:50,1029,33,,,,11461.77,0
4945160,17:26:42,17:26:42,1030,34,,,,11930.24,0
4945160,17:27:54,17:27:54,5488,35,,,,12566.84,0
4945160,17:28:17,17:28:17,6308,36,,,,12739.67,0
4945160,17:29:00,17:29:00,5489,37,,,,13052.02,
4945160,17:30:04,17:30:04,8217,38,,,,13447.62,0
4945160,17:30:47,17:30:47,1034,39,,,,13700.9,0
4945160,17:31:34,17:31:34,1035,40,,,,13947.21,0
4945160,17:32:53,17:32:53,1036,41,,,,14382.19,0
4945160,17:34:05,17:34:05,1037,42,,1,1,14881.23,0
4945160,17:34:50,17:34:50,1038,43,,,,15155.62,0
4945160,17:35:39,17:35:39,1039,44,,,,15504.67,0
4945160,17:36:25,17:36:25,1040,45,,,,15878.4,0
4945160,17:36:55,17:36:55,1041,46,,,,16090.17,0
4945160,17:37:51,17:37:51,1042,47,,,,16428.23,0
4945160,17:38:18,17:38:18,1043,48,,,,16603.16,0
4945160,17:39:01,17:39:01,1044,49,,,,16895.48,0
4945160,17:40:00,17:40:00,9641,50,,1,,17340.47,
515020,21:36:00,21:36:00,9527,1,,,1,0,
515020,21:36:55,21:36:55,998,2,,,,334.12,0
515020,21:38:27,21:38:27,999,3,,,,822.17,0
515020,21:39:12,21:39:12,1000,4,,,,1086.6,0
515020,21:39:57,21:39:57,1001,5,,,,1383.44,0
515020,21:40:57,21:40:57,1002,6,,,,1737.56,0
515020,21:41:15,21:41:15,1003,7,,,,1829.36,0
515020,21:42:23,21:42:23,1004,8,,,,2258.16,0
515020,21:43:08,21:43:08,1005,9,,,,2546.05,0
515020,21:43:57,21:43:57,1006,10,,,,2877.87,0
515020,21:45:31,21:45:31,1007,11,,,,3492.08,0
515020,21:46:10,21:46:10,1008,12,,,,3746.04,0
515020,21:46:51,21:46:51,1009,13,,,,4057.44,0
515020,21:47:39,21:47:39,1010,14,,,,4359.74,0
515020,21:48:26,21:48:26,1011,15,,,,4659.57,0
515020,21:49:13,21:49:13,1012,16,,,,4953.07,0
515020,21:49:37,21:49:37,1013,17,,,,5105.28,0
515020,21:50:16,21:50:16,1014,18,,,,5352.23,0
515020,21:51:00,21:51:00,1015,19,,,,5646.89,
515020,21:52:12,21:52:12,1016,20,,,,6550.43,0
515020,21:52:33,21:52:33,8082,21,,,,6813.55,0
515020,21:52:56,21:52:56,1017,22,,,,7079.84,0
515020,21:53:34,21:53:34,1018,23,,,,7601.86,0
515020,21:54:49,21:54:49,1019,24,,,,8571.51,0
515020,21:55:34,21:55:34,1020,25,,,,9049.39,0
515020,21:55:50,21:55:50,1021,26,,,,9240.32,0
515020,21:56:26,21:56:26,8352,27,,,,9703.16,0
515020,21:57:00,21:57:00,8355,28,,,,10056.15,
515020,21:57:34,21:57:34,1025,29,,,,10357.79,0
515020,21:58:13,21:58:13,1026,30,,,,10709.89,0
515020,21:58:47,21:58:47,1027,31,,,,10999.24,0
515020,21:59:24,21:59:24,1028,32,,,,11280.65,0
515020,21:59:50,21:59:50,1029,33,,,,11461.77,0
515020,22:00:42,22:00:42,1030,34,,,,11930.24,0
515020,22:01:54,22:01:54,5488,35,,,,12566.84,0
515020,22:02:17,22:02:17,6308,36,,,,12739.67,0
515020,22:03:00,22:03:00,5489,37,,,,13052.02,
515020,22:03:58,22:03:58,8217,38,,,,13447.62,0
515020,22:04:37,22:04:37,1034,39,,,,13700.9,0
515020,22:05:20,22:05:20,1035,40,,,,13947.21,0
515020,22:06:32,22:06:32,1036,41,,,,14382.19,0
515020,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
515020,22:08:18,22:08:18,1038,43,,,,15155.62,0
515020,22:09:03,22:09:03,1039,44,,,,15504.67,0
515020,22:09:44,22:09:44,1040,45,,,,15878.4,0
515020,22:10:12,22:10:12,1041,46,,,,16090.17,0
515020,22:11:03,22:11:03,1042,47,,,,16428.23,0
515020,22:11:27,22:11:27,1043,48,,,,16603.16,0
515020,22:12:06,22:12:06,1044,49,,,,16895.48,0
515020,22:13:00,22:13:00,9641,50,,1,,17340.47,
515030,21:36:00,21:36:00,9527,1,,,1,0,
515030,21:36:55,21:36:55,998,2,,,,334.12,0
515030,21:38:27,21:38:27,999,3,,,,822.17,0
515030,21:39:12,21:39:12,1000,4,,,,1086.6,0
515030,21:39:57,21:39:57,1001,5,,,,1383.44,0
515030,21:40:57,21:40:57,1002,6,,,,1737.56,0
515030,21:41:15,21:41:15,1003,7,,,,1829.36,0
515030,21:42:23,21:42:23,1004,8,,,,2258.16,0
515030,21:43:08,21:43:08,1005,9,,,,2546.05,0
515030,21:43:57,21:43:57,1006,10,,,,2877.87,0
515030,21:45:31,21:45:31,1007,11,,,,3492.08,0
515030,21:46:10,21:46:10,1008,12,,,,3746.04,0
515030,21:46:51,21:46:51,1009,13,,,,4057.44,0
515030,21:47:39,21:47:39,1010,14,,,,4359.74,0
515030,21:48:26,21:48:26,1011,15,,,,4659.57,0
515030,21:49:13,21:49:13,1012,16,,,,4953.07,0
515030,21:49:37,21:49:37,1013,17,,,,5105.28,0
515030,21:50:16,21:50:16,1014,18,,,,5352.23,0
515030,21:51:00,21:51:00,1015,19,,,,5646.89,
515030,21:52:12,21:52:12,1016,20,,,,6550.43,0
515030,21:52:33,21:52:33,8082,21,,,,6813.55,0
515030,21:52:56,21:52:56,1017,22,,,,7079.84,0
515030,21:53:34,21:53:34,1018,23,,,,7601.86,0
515030,21:54:49,21:54:49,1019,24,,,,8571.51,0
515030,21:55:34,21:55:34,1020,25,,,,9049.39,0
515030,21:55:50,21:55:50,1021,26,,,,9240.32,0
515030,21:56:26,21:56:26,8352,27,,,,9703.16,0
515030,21:57:00,21:57:00,8355,28,,,,10056.15,
515030,21:57:34,21:57:34,1025,29,,,,10357.79,0
515030,21:58:13,21:58:13,1026,30,,,,10709.89,0
515030,21:58:47,21:58:47,1027,31,,,,10999.24,0
515030,21:59:24,21:59:24,1028,32,,,,11280.65,0
515030,21:59:50,21:59:50,1029,33,,,,11461.77,0
515030,22:00:42,22:00:42,1030,34,,,,11930.24,0
515030,22:01:54,22:01:54,5488,35,,,,12566.84,0
515030,22:02:17,22:02:17,6308,36,,,,12739.67,0
515030,22:03:00,22:03:00,5489,37,,,,13052.02,
515030,22:03:58,22:03:58,8217,38,,,,13447.62,0
515030,22:04:37,22:04:37,1034,39,,,,13700.9,0
515030,22:05:20,22:05:20,1035,40,,,,13947.21,0
515030,22:06:32,22:06:32,1036,41,,,,14382.19,0
515030,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
515030,22:08:18,22:08:18,1038,43,,,,15155.62,0
515030,22:09:03,22:09:03,1039,44,,,,15504.67,0
515030,22:09:44,22:09:44,1040,45,,,,15878.4,0
515030,22:10:12,22:10:12,1041,46,,,,16090.17,0
515030,22:11:03,22:11:03,1042,47,,,,16428.23,0
515030,22:11:27,22:11:27,1043,48,,,,16603.16,0
515030,22:12:06,22:12:06,1044,49,,,,16895.48,0
515030,22:13:00,22:13:00,9641,50,,1,,17340.47,
515040,21:36:00,21:36:00,9527,1,,,1,0,
515040,21:36:55,21:36:55,998,2,,,,334.12,0
515040,21:38:27,21:38:27,999,3,,,,822.17,0
515040,21:39:12,21:39:12,1000,4,,,,1086.6,0
515040,21:39:57,21:39:57,1001,5,,,,1383.44,0
515040,21:40:57,21:40:57,1002,6,,,,1737.56,0
515040,21:41:15,21:41:15,1003,7,,,,1829.36,0
515040,21:42:23,21:42:23,1004,8,,,,2258.16,0
515040,21:43:08,21:43:08,1005,9,,,,2546.05,0
515040,21:43:57,21:43:57,1006,10,,,,2877.87,0
515040,21:45:31,21:45:31,1007,11,,,,3492.08,0
515040,21:46:10,21:46:10,1008,12,,,,3746.04,0
515040,21:46:51,21:46:51,1009,13,,,,4057.44,0
515040,21:47:39,21:47:39,1010,14,,,,4359.74,0
515040,21:48:26,21:48:26,1011,15,,,,4659.57,0
515040,21:49:13,21:49:13,1012,16,,,,4953.07,0
515040,21:49:37,21:49:37,1013,17,,,,5105.28,0
515040,21:50:16,21:50:16,1014,18,,,,5352.23,0
515040,21:51:00,21:51:00,1015,19,,,,5646.89,
515040,21:52:12,21:52:12,1016,20,,,,6550.43,0
515040,21:52:33,21:52:33,8082,21,,,,6813.55,0
515040,21:52:56,21:52:56,1017,22,,,,7079.84,0
515040,21:53:34,21:53:34,1018,23,,,,7601.86,0
515040,21:54:49,21:54:49,1019,24,,,,8571.51,0
515040,21:55:34,21:55:34,1020,25,,,,9049.39,0
515040,21:55:50,21:55:50,1021,26,,,,9240.32,0
515040,21:56:26,21:56:26,8352,27,,,,9703.16,0
515040,21:57:00,21:57:00,8355,28,,,,10056.15,
515040,21:57:34,21:57:34,1025,29,,,,10357.79,0
515040,21:58:13,21:58:13,1026,30,,,,10709.89,0
515040,21:58:47,21:58:47,1027,31,,,,10999.24,0
515040,21:59:24,21:59:24,1028,32,,,,11280.65,0
515040,21:59:50,21:59:50,1029,33,,,,11461.77,0
515040,22:00:42,22:00:42,1030,34,,,,11930.24,0
515040,22:01:54,22:01:54,5488,35,,,,12566.84,0
515040,22:02:17,22:02:17,6308,36,,,,12739.67,0
515040,22:03:00,22:03:00,5489,37,,,,13052.02,
515040,22:03:58,22:03:58,8217,38,,,,13447.62,0
515040,22:04:37,22:04:37,1034,39,,,,13700.9,0
515040,22:05:20,22:05:20,1035,40,,,,13947.21,0
515040,22:06:32,22:06:32,1036,41,,,,14382.19,0
515040,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
515040,22:08:18,22:08:18,1038,43,,,,15155.62,0
515040,22:09:03,22:09:03,1039,44,,,,15504.67,0
515040,22:09:44,22:09:44,1040,45,,,,15878.4,0
515040,22:10:12,22:10:12,1041,46,,,,16090.17,0
515040,22:11:03,22:11:03,1042,47,,,,16428.23,0
515040,22:11:27,22:11:27,1043,48,,,,16603.16,0
515040,22:12:06,22:12:06,1044,49,,,,16895.48,0
515040,22:13:00,22:13:00,9641,50,,1,,17340.47,
515050,21:36:00,21:36:00,9527,1,,,1,0,
515050,21:36:55,21:36:55,998,2,,,,334.12,0
515050,21:38:27,21:38:27,999,3,,,,822.17,0
515050,21:39:12,21:39:12,1000,4,,,,1086.6,0
515050,21:39:57,21:39:57,1001,5,,,,1383.44,0
515050,21:40:57,21:40:57,1002,6,,,,1737.56,0
515050,21:41:15,21:41:15,1003,7,,,,1829.36,0
515050,21:42:23,21:42:23,1004,8,,,,2258.16,0
515050,21:43:08,21:43:08,1005,9,,,,2546.05,0
515050,21:43:57,21:43:57,1006,10,,,,2877.87,0
515050,21:45:31,21:45:31,1007,11,,,,3492.08,0
515050,21:46:10,21:46:10,1008,12,,,,3746.04,0
515050,21:46:51,21:46:51,1009,13,,,,4057.44,0
515050,21:47:39,21:47:39,1010,14,,,,4359.74,0
515050,21:48:26,21:48:26,1011,15,,,,4659.57,0
515050,21:49:13,21:49:13,1012,16,,,,4953.07,0
515050,21:49:37,21:49:37,1013,17,,,,5105.28,0
515050,21:50:16,21:50:16,1014,18,,,,5352.23,0
515050,21:51:00,21:51:00,1015,19,,,,5646.89,
515050,21:52:12,21:52:12,1016,20,,,,6550.43,0
515050,21:52:33,21:52:33,8082,21,,,,6813.55,0
515050,21:52:56,21:52:56,1017,22,,,,7079.84,0
515050,21:53:34,21:53:34,1018,23,,,,7601.86,0
515050,21:54:49,21:54:49,1019,24,,,,8571.51,0
515050,21:55:34,21:55:34,1020,25,,,,9049.39,0
515050,21:55:50,21:55:50,1021,26,,,,9240.32,0
515050,21:56:26,21:56:26,8352,27,,,,9703.16,0
515050,21:57:00,21:57:00,8355,28,,,,10056.15,
515050,21:57:34,21:57:34,1025,29,,,,10357.79,0
515050,21:58:13,21:58:13,1026,30,,,,10709.89,0
515050,21:58:47,21:58:47,1027,31,,,,10999.24,0
515050,21:59:24,21:59:24,1028,32,,,,11280.65,0
515050,21:59:50,21:59:50,1029,33,,,,11461.77,0
515050,22:00:42,22:00:42,1030,34,,,,11930.24,0
515050,22:01:54,22:01:54,5488,35,,,,12566.84,0
515050,22:02:17,22:02:17,6308,36,,,,12739.67,0
515050,22:03:00,22:03:00,5489,37,,,,13052.02,
515050,22:03:58,22:03:58,8217,38,,,,13447.62,0
515050,22:04:37,22:04:37,1034,39,,,,13700.9,0
515050,22:05:20,22:05:20,1035,40,,,,13947.21,0
515050,22:06:32,22:06:32,1036,41,,,,14382.19,0
515050,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
515050,22:08:18,22:08:18,1038,43,,,,15155.62,0
515050,22:09:03,22:09:03,1039,44,,,,15504.67,0
515050,22:09:44,22:09:44,1040,45,,,,15878.4,0
515050,22:10:12,22:10:12,1041,46,,,,16090.17,0
515050,22:11:03,22:11:03,1042,47,,,,16428.23,0
515050,22:11:27,22:11:27,1043,48,,,,16603.16,0
515050,22:12:06,22:12:06,1044,49,,,,16895.48,0
515050,22:13:00,22:13:00,9641,50,,1,,17340.47,
515060,21:36:00,21:36:00,9527,1,,,1,0,
515060,21:36:55,21:36:55,998,2,,,,334.12,0
515060,21:38:27,21:38:27,999,3,,,,822.17,0
515060,21:39:12,21:39:12,1000,4,,,,1086.6,0
515060,21:39:57,21:39:57,1001,5,,,,1383.44,0
515060,21:40:57,21:40:57,1002,6,,,,1737.56,0
515060,21:41:15,21:41:15,1003,7,,,,1829.36,0
515060,21:42:23,21:42:23,1004,8,,,,2258.16,0
515060,21:43:08,21:43:08,1005,9,,,,2546.05,0
515060,21:43:57,21:43:57,1006,10,,,,2877.87,0
515060,21:45:31,21:45:31,1007,11,,,,3492.08,0
515060,21:46:10,21:46:10,1008,12,,,,3746.04,0
515060,21:46:51,21:46:51,1009,13,,,,4057.44,0
515060,21:47:39,21:47:39,1010,14,,,,4359.74,0
515060,21:48:26,21:48:26,1011,15,,,,4659.57,0
515060,21:49:13,21:49:13,1012,16,,,,4953.07,0
515060,21:49:37,21:49:37,1013,17,,,,5105.28,0
515060,21:50:16,21:50:16,1014,18,,,,5352.23,0
515060,21:51:00,21:51:00,1015,19,,,,5646.89,
515060,21:52:12,21:52:12,1016,20,,,,6550.43,0
515060,21:52:33,21:52:33,8082,21,,,,6813.55,0
515060,21:52:56,21:52:56,1017,22,,,,7079.84,0
515060,21:53:34,21:53:34,1018,23,,,,7601.86,0
515060,21:54:49,21:54:49,1019,24,,,,8571.51,0
515060,21:55:34,21:55:34,1020,25,,,,9049.39,0
515060,21:55:50,21:55:50,1021,26,,,,9240.32,0
515060,21:56:26,21:56:26,8352,27,,,,9703.16,0
515060,21:57:00,21:57:00,8355,28,,,,10056.15,
515060,21:57:34,21:57:34,1025,29,,,,10357.79,0
515060,21:58:13,21:58:13,1026,30,,,,10709.89,0
515060,21:58:47,21:58:47,1027,31,,,,10999.24,0
515060,21:59:24,21:59:24,1028,32,,,,11280.65,0
515060,21:59:50,21:59:50,1029,33,,,,11461.77,0
515060,22:00:42,22:00:42,1030,34,,,,11930.24,0
515060,22:01:54,22:01:54,5488,35,,,,12566.84,0
515060,22:02:17,22:02:17,6308,36,,,,12739.67,0
515060,22:03:00,22:03:00,5489,37,,,,13052.02,
515060,22:03:58,22:03:58,8217,38,,,,13447.62,0
515060,22:04:37,22:04:37,1034,39,,,,13700.9,0
515060,22:05:20,22:05:20,1035,40,,,,13947.21,0
515060,22:06:32,22:06:32,1036,41,,,,14382.19,0
515060,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
515060,22:08:18,22:08:18,1038,43,,,,15155.62,0
515060,22:09:03,22:09:03,1039,44,,,,15504.67,0
515060,22:09:44,22:09:44,1040,45,,,,15878.4,0
515060,22:10:12,22:10:12,1041,46,,,,16090.17,0
515060,22:11:03,22:11:03,1042,47,,,,16428.23,0
515060,22:11:27,22:11:27,1043,48,,,,16603.16,0
515060,22:12:06,22:12:06,1044,49,,,,16895.48,0
515060,22:13:00,22:13:00,9641,50,,1,,17340.47,
515080,21:36:00,21:36:00,9527,1,,,1,0,
515080,21:36:55,21:36:55,998,2,,,,334.12,0
515080,21:38:27,21:38:27,999,3,,,,822.17,0
515080,21:39:12,21:39:12,1000,4,,,,1086.6,0
515080,21:39:57,21:39:57,1001,5,,,,1383.44,0
515080,21:40:57,21:40:57,1002,6,,,,1737.56,0
515080,21:41:15,21:41:15,1003,7,,,,1829.36,0
515080,21:42:23,21:42:23,1004,8,,,,2258.16,0
515080,21:43:08,21:43:08,1005,9,,,,2546.05,0
515080,21:43:57,21:43:57,1006,10,,,,2877.87,0
515080,21:45:31,21:45:31,1007,11,,,,3492.08,0
515080,21:46:10,21:46:10,1008,12,,,,3746.04,0
515080,21:46:51,21:46:51,1009,13,,,,4057.44,0
515080,21:47:39,21:47:39,1010,14,,,,4359.74,0
515080,21:48:26,21:48:26,1011,15,,,,4659.57,0
515080,21:49:13,21:49:13,1012,16,,,,4953.07,0
515080,21:49:37,21:49:37,1013,17,,,,5105.28,0
515080,21:50:16,21:50:16,1014,18,,,,5352.23,0
515080,21:51:00,21:51:00,1015,19,,,,5646.89,
515080,21:52:12,21:52:12,1016,20,,,,6550.43,0
515080,21:52:33,21:52:33,8082,21,,,,6813.55,0
515080,21:52:56,21:52:56,1017,22,,,,7079.84,0
515080,21:53:34,21:53:34,1018,23,,,,7601.86,0
515080,21:54:49,21:54:49,1019,24,,,,8571.51,0
515080,21:55:34,21:55:34,1020,25,,,,9049.39,0
515080,21:55:50,21:55:50,1021,26,,,,9240.32,0
515080,21:56:26,21:56:26,8352,27,,,,9703.16,0
515080,21:57:00,21:57:00,8355,28,,,,10056.15,
515080,21:57:34,21:57:34,1025,29,,,,10357.79,0
515080,21:58:13,21:58:13,1026,30,,,,10709.89,0
515080,21:58:47,21:58:47,1027,31,,,,10999.24,0
515080,21:59:24,21:59:24,1028,32,,,,11280.65,0
515080,21:59:50,21:59:50,1029,33,,,,11461.77,0
515080,22:00:42,22:00:42,1030,34,,,,11930.24,0
515080,22:01:54,22:01:54,5488,35,,,,12566.84,0
515080,22:02:17,22:02:17,6308,36,,,,12739.67,0
515080,22:03:00,22:03:00,5489,37,,,,13052.02,
515080,22:03:58,22:03:58,8217,38,,,,13447.62,0
515080,22:04:37,22:04:37,1034,39,,,,13700.9,0
515080,22:05:20,22:05:20,1035,40,,,,13947.21,0
515080,22:06:32,22:06:32,1036,41,,,,14382.19,0
515080,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
515080,22:08:18,22:08:18,1038,43,,,,15155.62,0
515080,22:09:03,22:09:03,1039,44,,,,15504.67,0
515080,22:09:44,22:09:44,1040,45,,,,15878.4,0
515080,22:10:12,22:10:12,1041,46,,,,16090.17,0
515080,22:11:03,22:11:03,1042,47,,,,16428.23,0
515080,22:11:27,22:11:27,1043,48,,,,16603.16,0
515080,22:12:06,22:12:06,1044,49,,,,16895.48,0
515080,22:13:00,22:13:00,9641,50,,1,,17340.47,
515090,21:36:00,21:36:00,9527,1,,,1,0,
515090,21:36:55,21:36:55,998,2,,,,334.12,0
515090,21:38:27,21:38:27,999,3,,,,822.17,0
515090,21:39:12,21:39:12,1000,4,,,,1086.6,0
515090,21:39:57,21:39:57,1001,5,,,,1383.44,0
515090,21:40:57,21:40:57,1002,6,,,,1737.56,0
515090,21:41:15,21:41:15,1003,7,,,,1829.36,0
515090,21:42:23,21:42:23,1004,8,,,,2258.16,0
515090,21:43:08,21:43:08,1005,9,,,,2546.05,0
515090,21:43:57,21:43:57,1006,10,,,,2877.87,0
515090,21:45:31,21:45:31,1007,11,,,,3492.08,0
515090,21:46:10,21:46:10,1008,12,,,,3746.04,0
515090,21:46:51,21:46:51,1009,13,,,,4057.44,0
515090,21:47:39,21:47:39,1010,14,,,,4359.74,0
515090,21:48:26,21:48:26,1011,15,,,,4659.57,0
515090,21:49:13,21:49:13,1012,16,,,,4953.07,0
515090,21:49:37,21:49:37,1013,17,,,,5105.28,0
515090,21:50:16,21:50:16,1014,18,,,,5352.23,0
515090,21:51:00,21:51:00,1015,19,,,,5646.89,
515090,21:52:12,21:52:12,1016,20,,,,6550.43,0
515090,21:52:33,21:52:33,8082,21,,,,6813.55,0
515090,21:52:56,21:52:56,1017,22,,,,7079.84,0
515090,21:53:34,21:53:34,1018,23,,,,7601.86,0
515090,21:54:49,21:54:49,1019,24,,,,8571.51,0
515090,21:55:34,21:55:34,1020,25,,,,9049.39,0
515090,21:55:50,21:55:50,1021,26,,,,9240.32,0
515090,21:56:26,21:56:26,8352,27,,,,9703.16,0
515090,21:57:00,21:57:00,8355,28,,,,10056.15,
515090,21:57:34,21:57:34,1025,29,,,,10357.79,0
515090,21:58:13,21:58:13,1026,30,,,,10709.89,0
515090,21:58:47,21:58:47,1027,31,,,,10999.24,0
515090,21:59:24,21:59:24,1028,32,,,,11280.65,0
515090,21:59:50,21:59:50,1029,33,,,,11461.77,0
515090,22:00:42,22:00:42,1030,34,,,,11930.24,0
515090,22:01:54,22:01:54,5488,35,,,,12566.84,0
515090,22:02:17,22:02:17,6308,36,,,,12739.67,0
515090,22:03:00,22:03:00,5489,37,,,,13052.02,
515090,22:03:58,22:03:58,8217,38,,,,13447.62,0
515090,22:04:37,22:04:37,1034,39,,,,13700.9,0
515090,22:05:20,22:05:20,1035,40,,,,13947.21,0
515090,22:06:32,22:06:32,1036,41,,,,14382.19,0
515090,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
515090,22:08:18,22:08:18,1038,43,,,,15155.62,0
515090,22:09:03,22:09:03,1039,44,,,,15504.67,0
515090,22:09:44,22:09:44,1040,45,,,,15878.4,0
515090,22:10:12,22:10:12,1041,46,,,,16090.17,0
515090,22:11:03,22:11:03,1042,47,,,,16428.23,0
515090,22:11:27,22:11:27,1043,48,,,,16603.16,0
515090,22:12:06,22:12:06,1044,49,,,,16895.48,0
515090,22:13:00,22:13:00,9641,50,,1,,17340.47,
515120,21:36:00,21:36:00,9527,1,,,1,0,
515120,21:36:55,21:36:55,998,2,,,,334.12,0
515120,21:38:27,21:38:27,999,3,,,,822.17,0
515120,21:39:12,21:39:12,1000,4,,,,1086.6,0
515120,21:39:57,21:39:57,1001,5,,,,1383.44,0
515120,21:40:57,21:40:57,1002,6,,,,1737.56,0
515120,21:41:15,21:41:15,1003,7,,,,1829.36,0
515120,21:42:23,21:42:23,1004,8,,,,2258.16,0
515120,21:43:08,21:43:08,1005,9,,,,2546.05,0
515120,21:43:57,21:43:57,1006,10,,,,2877.87,0
515120,21:45:31,21:45:31,1007,11,,,,3492.08,0
515120,21:46:10,21:46:10,1008,12,,,,3746.04,0
515120,21:46:51,21:46:51,1009,13,,,,4057.44,0
515120,21:47:39,21:47:39,1010,14,,,,4359.74,0
515120,21:48:26,21:48:26,1011,15,,,,4659.57,0
515120,21:49:13,21:49:13,1012,16,,,,4953.07,0
515120,21:49:37,21:49:37,1013,17,,,,5105.28,0
515120,21:50:16,21:50:16,1014,18,,,,5352.23,0
515120,21:51:00,21:51:00,1015,19,,,,5646.89,
515120,21:52:12,21:52:12,1016,20,,,,6550.43,0
515120,21:52:33,21:52:33,8082,21,,,,6813.55,0
515120,21:52:56,21:52:56,1017,22,,,,7079.84,0
515120,21:53:34,21:53:34,1018,23,,,,7601.86,0
515120,21:54:49,21:54:49,1019,24,,,,8571.51,0
515120,21:55:34,21:55:34,1020,25,,,,9049.39,0
515120,21:55:50,21:55:50,1021,26,,,,9240.32,0
515120,21:56:26,21:56:26,8352,27,,,,9703.16,0
515120,21:57:00,21:57:00,8355,28,,,,10056.15,
515120,21:57:34,21:57:34,1025,29,,,,10357.79,0
515120,21:58:13,21:58:13,1026,30,,,,10709.89,0
515120,21:58:47,21:58:47,1027,31,,,,10999.24,0
515120,21:59:24,21:59:24,1028,32,,,,11280.65,0
515120,21:59:50,21:59:50,1029,33,,,,11461.77,0
515120,22:00:42,22:00:42,1030,34,,,,11930.24,0
515120,22:01:54,22:01:54,5488,35,,,,12566.84,0
515120,22:02:17,22:02:17,6308,36,,,,12739.67,0
515120,22:03:00,22:03:00,5489,37,,,,13052.02,
515120,22:03:58,22:03:58,8217,38,,,,13447.62,0
515120,22:04:37,22:04:37,1034,39,,,,13700.9,0
515120,22:05:20,22:05:20,1035,40,,,,13947.21,0
515120,22:06:32,22:06:32,1036,41,,,,14382.19,0
515120,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
515120,22:08:18,22:08:18,1038,43,,,,15155.62,0
515120,22:09:03,22:09:03,1039,44,,,,15504.67,0
515120,22:09:44,22:09:44,1040,45,,,,15878.4,0
515120,22:10:12,22:10:12,1041,46,,,,16090.17,0
515120,22:11:03,22:11:03,1042,47,,,,16428.23,0
515120,22:11:27,22:11:27,1043,48,,,,16603.16,0
515120,22:12:06,22:12:06,1044,49,,,,16895.48,0
515120,22:13:00,22:13:00,9641,50,,1,,17340.47,
515130,21:36:00,21:36:00,9527,1,,,1,0,
515130,21:36:55,21:36:55,998,2,,,,334.12,0
515130,21:38:27,21:38:27,999,3,,,,822.17,0
515130,21:39:12,21:39:12,1000,4,,,,1086.6,0
515130,21:39:57,21:39:57,1001,5,,,,1383.44,0
515130,21:40:57,21:40:57,1002,6,,,,1737.56,0
515130,21:41:15,21:41:15,1003,7,,,,1829.36,0
515130,21:42:23,21:42:23,1004,8,,,,2258.16,0
515130,21:43:08,21:43:08,1005,9,,,,2546.05,0
515130,21:43:57,21:43:57,1006,10,,,,2877.87,0
515130,21:45:31,21:45:31,1007,11,,,,3492.08,0
515130,21:46:10,21:46:10,1008,12,,,,3746.04,0
515130,21:46:51,21:46:51,1009,13,,,,4057.44,0
515130,21:47:39,21:47:39,1010,14,,,,4359.74,0
515130,21:48:26,21:48:26,1011,15,,,,4659.57,0
515130,21:49:13,21:49:13,1012,16,,,,4953.07,0
515130,21:49:37,21:49:37,1013,17,,,,5105.28,0
515130,21:50:16,21:50:16,1014,18,,,,5352.23,0
515130,21:51:00,21:51:00,1015,19,,,,5646.89,
515130,21:52:12,21:52:12,1016,20,,,,6550.43,0
515130,21:52:33,21:52:33,8082,21,,,,6813.55,0
515130,21:52:56,21:52:56,1017,22,,,,7079.84,0
515130,21:53:34,21:53:34,1018,23,,,,7601.86,0
515130,21:54:49,21:54:49,1019,24,,,,8571.51,0
515130,21:55:34,21:55:34,1020,25,,,,9049.39,0
515130,21:55:50,21:55:50,1021,26,,,,9240.32,0
515130,21:56:26,21:56:26,8352,27,,,,9703.16,0
515130,21:57:00,21:57:00,8355,28,,,,10056.15,
515130,21:57:34,21:57:34,1025,29,,,,10357.79,0
515130,21:58:13,21:58:13,1026,30,,,,10709.89,0
515130,21:58:47,21:58:47,1027,31,,,,10999.24,0
515130,21:59:24,21:59:24,1028,32,,,,11280.65,0
515130,21:59:50,21:59:50,1029,33,,,,11461.77,0
515130,22:00:42,22:00:42,1030,34,,,,11930.24,0
515130,22:01:54,22:01:54,5488,35,,,,12566.84,0
515130,22:02:17,22:02:17,6308,36,,,,12739.67,0
515130,22:03:00,22:03:00,5489,37,,,,13052.02,
515130,22:03:58,22:03:58,8217,38,,,,13447.62,0
515130,22:04:37,22:04:37,1034,39,,,,13700.9,0
515130,22:05:20,22:05:20,1035,40,,,,13947.21,0
515130,22:06:32,22:06:32,1036,41,,,,14382.19,0
515130,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
515130,22:08:18,22:08:18,1038,43,,,,15155.62,0
515130,22:09:03,22:09:03,1039,44,,,,15504.67,0
515130,22:09:44,22:09:44,1040,45,,,,15878.4,0
515130,22:10:12,22:10:12,1041,46,,,,16090.17,0
515130,22:11:03,22:11:03,1042,47,,,,16428.23,0
515130,22:11:27,22:11:27,1043,48,,,,16603.16,0
515130,22:12:06,22:12:06,1044,49,,,,16895.48,0
515130,22:13:00,22:13:00,9641,50,,1,,17340.47,
5196020,19:00:00,19:00:00,9527,1,,,1,0,
5196020,19:00:59,19:00:59,998,2,,,,334.12,0
5196020,19:02:37,19:02:37,999,3,,,,822.17,0
5196020,19:03:25,19:03:25,1000,4,,,,1086.6,0
5196020,19:04:13,19:04:13,1001,5,,,,1383.44,0
5196020,19:05:17,19:05:17,1002,6,,,,1737.56,0
5196020,19:05:36,19:05:36,1003,7,,,,1829.36,0
5196020,19:06:48,19:06:48,1004,8,,,,2258.16,0
5196020,19:07:37,19:07:37,1005,9,,,,2546.05,0
5196020,19:08:29,19:08:29,1006,10,,,,2877.87,0
5196020,19:10:10,19:10:10,1007,11,,,,3492.08,0
5196020,19:10:51,19:10:51,1008,12,,,,3746.04,0
5196020,19:11:35,19:11:35,1009,13,,,,4057.44,0
5196020,19:12:25,19:12:25,1010,14,,,,4359.74,0
5196020,19:13:15,19:13:15,1011,15,,,,4659.57,0
5196020,19:14:06,19:14:06,1012,16,,,,4953.07,0
5196020,19:14:32,19:14:32,1013,17,,,,5105.28,0
5196020,19:15:14,19:15:14,1014,18,,,,5352.23,0
5196020,19:16:00,19:16:00,1015,19,,,,5646.89,
5196020,19:17:12,19:17:12,1016,20,,,,6550.43,0
5196020,19:17:33,19:17:33,8082,21,,,,6813.55,0
5196020,19:17:56,19:17:56,1017,22,,,,7079.84,0
5196020,19:18:34,19:18:34,1018,23,,,,7601.86,0
5196020,19:19:49,19:19:49,1019,24,,,,8571.51,0
5196020,19:20:34,19:20:34,1020,25,,,,9049.39,0
5196020,19:20:50,19:20:50,1021,26,,,,9240.32,0
5196020,19:21:26,19:21:26,8352,27,,,,9703.16,0
5196020,19:22:00,19:22:00,8355,28,,,,10056.15,
5196020,19:22:34,19:22:34,1025,29,,,,10357.79,0
5196020,19:23:13,19:23:13,1026,30,,,,10709.89,0
5196020,19:23:47,19:23:47,1027,31,,,,10999.24,0
5196020,19:24:24,19:24:24,1028,32,,,,11280.65,0
5196020,19:24:50,19:24:50,1029,33,,,,11461.77,0
5196020,19:25:42,19:25:42,1030,34,,,,11930.24,0
5196020,19:26:54,19:26:54,5488,35,,,,12566.84,0
5196020,19:27:17,19:27:17,6308,36,,,,12739.67,0
5196020,19:28:00,19:28:00,5489,37,,,,13052.02,
5196020,19:28:58,19:28:58,8217,38,,,,13447.62,0
5196020,19:29:37,19:29:37,1034,39,,,,13700.9,0
5196020,19:30:20,19:30:20,1035,40,,,,13947.21,0
5196020,19:31:32,19:31:32,1036,41,,,,14382.19,0
5196020,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
5196020,19:33:18,19:33:18,1038,43,,,,15155.62,0
5196020,19:34:03,19:34:03,1039,44,,,,15504.67,0
5196020,19:34:44,19:34:44,1040,45,,,,15878.4,0
5196020,19:35:12,19:35:12,1041,46,,,,16090.17,0
5196020,19:36:03,19:36:03,1042,47,,,,16428.23,0
5196020,19:36:27,19:36:27,1043,48,,,,16603.16,0
5196020,19:37:06,19:37:06,1044,49,,,,16895.48,0
5196020,19:38:00,19:38:00,9641,50,,1,,17340.47,
5196030,19:00:00,19:00:00,9527,1,,,1,0,
5196030,19:00:59,19:00:59,998,2,,,,334.12,0
5196030,19:02:37,19:02:37,999,3,,,,822.17,0
5196030,19:03:25,19:03:25,1000,4,,,,1086.6,0
5196030,19:04:13,19:04:13,1001,5,,,,1383.44,0
5196030,19:05:17,19:05:17,1002,6,,,,1737.56,0
5196030,19:05:36,19:05:36,1003,7,,,,1829.36,0
5196030,19:06:48,19:06:48,1004,8,,,,2258.16,0
5196030,19:07:37,19:07:37,1005,9,,,,2546.05,0
5196030,19:08:29,19:08:29,1006,10,,,,2877.87,0
5196030,19:10:10,19:10:10,1007,11,,,,3492.08,0
5196030,19:10:51,19:10:51,1008,12,,,,3746.04,0
5196030,19:11:35,19:11:35,1009,13,,,,4057.44,0
5196030,19:12:25,19:12:25,1010,14,,,,4359.74,0
5196030,19:13:15,19:13:15,1011,15,,,,4659.57,0
5196030,19:14:06,19:14:06,1012,16,,,,4953.07,0
5196030,19:14:32,19:14:32,1013,17,,,,5105.28,0
5196030,19:15:14,19:15:14,1014,18,,,,5352.23,0
5196030,19:16:00,19:16:00,1015,19,,,,5646.89,
5196030,19:17:12,19:17:12,1016,20,,,,6550.43,0
5196030,19:17:33,19:17:33,8082,21,,,,6813.55,0
5196030,19:17:56,19:17:56,1017,22,,,,7079.84,0
5196030,19:18:34,19:18:34,1018,23,,,,7601.86,0
5196030,19:19:49,19:19:49,1019,24,,,,8571.51,0
5196030,19:20:34,19:20:34,1020,25,,,,9049.39,0
5196030,19:20:50,19:20:50,1021,26,,,,9240.32,0
5196030,19:21:26,19:21:26,8352,27,,,,9703.16,0
5196030,19:22:00,19:22:00,8355,28,,,,10056.15,
5196030,19:22:34,19:22:34,1025,29,,,,10357.79,0
5196030,19:23:13,19:23:13,1026,30,,,,10709.89,0
5196030,19:23:47,19:23:47,1027,31,,,,10999.24,0
5196030,19:24:24,19:24:24,1028,32,,,,11280.65,0
5196030,19:24:50,19:24:50,1029,33,,,,11461.77,0
5196030,19:25:42,19:25:42,1030,34,,,,11930.24,0
5196030,19:26:54,19:26:54,5488,35,,,,12566.84,0
5196030,19:27:17,19:27:17,6308,36,,,,12739.67,0
5196030,19:28:00,19:28:00,5489,37,,,,13052.02,
5196030,19:28:58,19:28:58,8217,38,,,,13447.62,0
5196030,19:29:37,19:29:37,1034,39,,,,13700.9,0
5196030,19:30:20,19:30:20,1035,40,,,,13947.21,0
5196030,19:31:32,19:31:32,1036,41,,,,14382.19,0
5196030,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
5196030,19:33:18,19:33:18,1038,43,,,,15155.62,0
5196030,19:34:03,19:34:03,1039,44,,,,15504.67,0
5196030,19:34:44,19:34:44,1040,45,,,,15878.4,0
5196030,19:35:12,19:35:12,1041,46,,,,16090.17,0
5196030,19:36:03,19:36:03,1042,47,,,,16428.23,0
5196030,19:36:27,19:36:27,1043,48,,,,16603.16,0
5196030,19:37:06,19:37:06,1044,49,,,,16895.48,0
5196030,19:38:00,19:38:00,9641,50,,1,,17340.47,
5196040,19:00:00,19:00:00,9527,1,,,1,0,
5196040,19:00:59,19:00:59,998,2,,,,334.12,0
5196040,19:02:37,19:02:37,999,3,,,,822.17,0
5196040,19:03:25,19:03:25,1000,4,,,,1086.6,0
5196040,19:04:13,19:04:13,1001,5,,,,1383.44,0
5196040,19:05:17,19:05:17,1002,6,,,,1737.56,0
5196040,19:05:36,19:05:36,1003,7,,,,1829.36,0
5196040,19:06:48,19:06:48,1004,8,,,,2258.16,0
5196040,19:07:37,19:07:37,1005,9,,,,2546.05,0
5196040,19:08:29,19:08:29,1006,10,,,,2877.87,0
5196040,19:10:10,19:10:10,1007,11,,,,3492.08,0
5196040,19:10:51,19:10:51,1008,12,,,,3746.04,0
5196040,19:11:35,19:11:35,1009,13,,,,4057.44,0
5196040,19:12:25,19:12:25,1010,14,,,,4359.74,0
5196040,19:13:15,19:13:15,1011,15,,,,4659.57,0
5196040,19:14:06,19:14:06,1012,16,,,,4953.07,0
5196040,19:14:32,19:14:32,1013,17,,,,5105.28,0
5196040,19:15:14,19:15:14,1014,18,,,,5352.23,0
5196040,19:16:00,19:16:00,1015,19,,,,5646.89,
5196040,19:17:12,19:17:12,1016,20,,,,6550.43,0
5196040,19:17:33,19:17:33,8082,21,,,,6813.55,0
5196040,19:17:56,19:17:56,1017,22,,,,7079.84,0
5196040,19:18:34,19:18:34,1018,23,,,,7601.86,0
5196040,19:19:49,19:19:49,1019,24,,,,8571.51,0
5196040,19:20:34,19:20:34,1020,25,,,,9049.39,0
5196040,19:20:50,19:20:50,1021,26,,,,9240.32,0
5196040,19:21:26,19:21:26,8352,27,,,,9703.16,0
5196040,19:22:00,19:22:00,8355,28,,,,10056.15,
5196040,19:22:34,19:22:34,1025,29,,,,10357.79,0
5196040,19:23:13,19:23:13,1026,30,,,,10709.89,0
5196040,19:23:47,19:23:47,1027,31,,,,10999.24,0
5196040,19:24:24,19:24:24,1028,32,,,,11280.65,0
5196040,19:24:50,19:24:50,1029,33,,,,11461.77,0
5196040,19:25:42,19:25:42,1030,34,,,,11930.24,0
5196040,19:26:54,19:26:54,5488,35,,,,12566.84,0
5196040,19:27:17,19:27:17,6308,36,,,,12739.67,0
5196040,19:28:00,19:28:00,5489,37,,,,13052.02,
5196040,19:28:58,19:28:58,8217,38,,,,13447.62,0
5196040,19:29:37,19:29:37,1034,39,,,,13700.9,0
5196040,19:30:20,19:30:20,1035,40,,,,13947.21,0
5196040,19:31:32,19:31:32,1036,41,,,,14382.19,0
5196040,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
5196040,19:33:18,19:33:18,1038,43,,,,15155.62,0
5196040,19:34:03,19:34:03,1039,44,,,,15504.67,0
5196040,19:34:44,19:34:44,1040,45,,,,15878.4,0
5196040,19:35:12,19:35:12,1041,46,,,,16090.17,0
5196040,19:36:03,19:36:03,1042,47,,,,16428.23,0
5196040,19:36:27,19:36:27,1043,48,,,,16603.16,0
5196040,19:37:06,19:37:06,1044,49,,,,16895.48,0
5196040,19:38:00,19:38:00,9641,50,,1,,17340.47,
5196050,19:00:00,19:00:00,9527,1,,,1,0,
5196050,19:00:59,19:00:59,998,2,,,,334.12,0
5196050,19:02:37,19:02:37,999,3,,,,822.17,0
5196050,19:03:25,19:03:25,1000,4,,,,1086.6,0
5196050,19:04:13,19:04:13,1001,5,,,,1383.44,0
5196050,19:05:17,19:05:17,1002,6,,,,1737.56,0
5196050,19:05:36,19:05:36,1003,7,,,,1829.36,0
5196050,19:06:48,19:06:48,1004,8,,,,2258.16,0
5196050,19:07:37,19:07:37,1005,9,,,,2546.05,0
5196050,19:08:29,19:08:29,1006,10,,,,2877.87,0
5196050,19:10:10,19:10:10,1007,11,,,,3492.08,0
5196050,19:10:51,19:10:51,1008,12,,,,3746.04,0
5196050,19:11:35,19:11:35,1009,13,,,,4057.44,0
5196050,19:12:25,19:12:25,1010,14,,,,4359.74,0
5196050,19:13:15,19:13:15,1011,15,,,,4659.57,0
5196050,19:14:06,19:14:06,1012,16,,,,4953.07,0
5196050,19:14:32,19:14:32,1013,17,,,,5105.28,0
5196050,19:15:14,19:15:14,1014,18,,,,5352.23,0
5196050,19:16:00,19:16:00,1015,19,,,,5646.89,
5196050,19:17:12,19:17:12,1016,20,,,,6550.43,0
5196050,19:17:33,19:17:33,8082,21,,,,6813.55,0
5196050,19:17:56,19:17:56,1017,22,,,,7079.84,0
5196050,19:18:34,19:18:34,1018,23,,,,7601.86,0
5196050,19:19:49,19:19:49,1019,24,,,,8571.51,0
5196050,19:20:34,19:20:34,1020,25,,,,9049.39,0
5196050,19:20:50,19:20:50,1021,26,,,,9240.32,0
5196050,19:21:26,19:21:26,8352,27,,,,9703.16,0
5196050,19:22:00,19:22:00,8355,28,,,,10056.15,
5196050,19:22:34,19:22:34,1025,29,,,,10357.79,0
5196050,19:23:13,19:23:13,1026,30,,,,10709.89,0
5196050,19:23:47,19:23:47,1027,31,,,,10999.24,0
5196050,19:24:24,19:24:24,1028,32,,,,11280.65,0
5196050,19:24:50,19:24:50,1029,33,,,,11461.77,0
5196050,19:25:42,19:25:42,1030,34,,,,11930.24,0
5196050,19:26:54,19:26:54,5488,35,,,,12566.84,0
5196050,19:27:17,19:27:17,6308,36,,,,12739.67,0
5196050,19:28:00,19:28:00,5489,37,,,,13052.02,
5196050,19:28:58,19:28:58,8217,38,,,,13447.62,0
5196050,19:29:37,19:29:37,1034,39,,,,13700.9,0
5196050,19:30:20,19:30:20,1035,40,,,,13947.21,0
5196050,19:31:32,19:31:32,1036,41,,,,14382.19,0
5196050,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
5196050,19:33:18,19:33:18,1038,43,,,,15155.62,0
5196050,19:34:03,19:34:03,1039,44,,,,15504.67,0
5196050,19:34:44,19:34:44,1040,45,,,,15878.4,0
5196050,19:35:12,19:35:12,1041,46,,,,16090.17,0
5196050,19:36:03,19:36:03,1042,47,,,,16428.23,0
5196050,19:36:27,19:36:27,1043,48,,,,16603.16,0
5196050,19:37:06,19:37:06,1044,49,,,,16895.48,0
5196050,19:38:00,19:38:00,9641,50,,1,,17340.47,
5196060,19:00:00,19:00:00,9527,1,,,1,0,
5196060,19:00:59,19:00:59,998,2,,,,334.12,0
5196060,19:02:37,19:02:37,999,3,,,,822.17,0
5196060,19:03:25,19:03:25,1000,4,,,,1086.6,0
5196060,19:04:13,19:04:13,1001,5,,,,1383.44,0
5196060,19:05:17,19:05:17,1002,6,,,,1737.56,0
5196060,19:05:36,19:05:36,1003,7,,,,1829.36,0
5196060,19:06:48,19:06:48,1004,8,,,,2258.16,0
5196060,19:07:37,19:07:37,1005,9,,,,2546.05,0
5196060,19:08:29,19:08:29,1006,10,,,,2877.87,0
5196060,19:10:10,19:10:10,1007,11,,,,3492.08,0
5196060,19:10:51,19:10:51,1008,12,,,,3746.04,0
5196060,19:11:35,19:11:35,1009,13,,,,4057.44,0
5196060,19:12:25,19:12:25,1010,14,,,,4359.74,0
5196060,19:13:15,19:13:15,1011,15,,,,4659.57,0
5196060,19:14:06,19:14:06,1012,16,,,,4953.07,0
5196060,19:14:32,19:14:32,1013,17,,,,5105.28,0
5196060,19:15:14,19:15:14,1014,18,,,,5352.23,0
5196060,19:16:00,19:16:00,1015,19,,,,5646.89,
5196060,19:17:12,19:17:12,1016,20,,,,6550.43,0
5196060,19:17:33,19:17:33,8082,21,,,,6813.55,0
5196060,19:17:56,19:17:56,1017,22,,,,7079.84,0
5196060,19:18:34,19:18:34,1018,23,,,,7601.86,0
5196060,19:19:49,19:19:49,1019,24,,,,8571.51,0
5196060,19:20:34,19:20:34,1020,25,,,,9049.39,0
5196060,19:20:50,19:20:50,1021,26,,,,9240.32,0
5196060,19:21:26,19:21:26,8352,27,,,,9703.16,0
5196060,19:22:00,19:22:00,8355,28,,,,10056.15,
5196060,19:22:34,19:22:34,1025,29,,,,10357.79,0
5196060,19:23:13,19:23:13,1026,30,,,,10709.89,0
5196060,19:23:47,19:23:47,1027,31,,,,10999.24,0
5196060,19:24:24,19:24:24,1028,32,,,,11280.65,0
5196060,19:24:50,19:24:50,1029,33,,,,11461.77,0
5196060,19:25:42,19:25:42,1030,34,,,,11930.24,0
5196060,19:26:54,19:26:54,5488,35,,,,12566.84,0
5196060,19:27:17,19:27:17,6308,36,,,,12739.67,0
5196060,19:28:00,19:28:00,5489,37,,,,13052.02,
5196060,19:28:58,19:28:58,8217,38,,,,13447.62,0
5196060,19:29:37,19:29:37,1034,39,,,,13700.9,0
5196060,19:30:20,19:30:20,1035,40,,,,13947.21,0
5196060,19:31:32,19:31:32,1036,41,,,,14382.19,0
5196060,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
5196060,19:33:18,19:33:18,1038,43,,,,15155.62,0
5196060,19:34:03,19:34:03,1039,44,,,,15504.67,0
5196060,19:34:44,19:34:44,1040,45,,,,15878.4,0
5196060,19:35:12,19:35:12,1041,46,,,,16090.17,0
5196060,19:36:03,19:36:03,1042,47,,,,16428.23,0
5196060,19:36:27,19:36:27,1043,48,,,,16603.16,0
5196060,19:37:06,19:37:06,1044,49,,,,16895.48,0
5196060,19:38:00,19:38:00,9641,50,,1,,17340.47,
5196080,19:00:00,19:00:00,9527,1,,,1,0,
5196080,19:00:59,19:00:59,998,2,,,,334.12,0
5196080,19:02:37,19:02:37,999,3,,,,822.17,0
5196080,19:03:25,19:03:25,1000,4,,,,1086.6,0
5196080,19:04:13,19:04:13,1001,5,,,,1383.44,0
5196080,19:05:17,19:05:17,1002,6,,,,1737.56,0
5196080,19:05:36,19:05:36,1003,7,,,,1829.36,0
5196080,19:06:48,19:06:48,1004,8,,,,2258.16,0
5196080,19:07:37,19:07:37,1005,9,,,,2546.05,0
5196080,19:08:29,19:08:29,1006,10,,,,2877.87,0
5196080,19:10:10,19:10:10,1007,11,,,,3492.08,0
5196080,19:10:51,19:10:51,1008,12,,,,3746.04,0
5196080,19:11:35,19:11:35,1009,13,,,,4057.44,0
5196080,19:12:25,19:12:25,1010,14,,,,4359.74,0
5196080,19:13:15,19:13:15,1011,15,,,,4659.57,0
5196080,19:14:06,19:14:06,1012,16,,,,4953.07,0
5196080,19:14:32,19:14:32,1013,17,,,,5105.28,0
5196080,19:15:14,19:15:14,1014,18,,,,5352.23,0
5196080,19:16:00,19:16:00,1015,19,,,,5646.89,
5196080,19:17:12,19:17:12,1016,20,,,,6550.43,0
5196080,19:17:33,19:17:33,8082,21,,,,6813.55,0
5196080,19:17:56,19:17:56,1017,22,,,,7079.84,0
5196080,19:18:34,19:18:34,1018,23,,,,7601.86,0
5196080,19:19:49,19:19:49,1019,24,,,,8571.51,0
5196080,19:20:34,19:20:34,1020,25,,,,9049.39,0
5196080,19:20:50,19:20:50,1021,26,,,,9240.32,0
5196080,19:21:26,19:21:26,8352,27,,,,9703.16,0
5196080,19:22:00,19:22:00,8355,28,,,,10056.15,
5196080,19:22:34,19:22:34,1025,29,,,,10357.79,0
5196080,19:23:13,19:23:13,1026,30,,,,10709.89,0
5196080,19:23:47,19:23:47,1027,31,,,,10999.24,0
5196080,19:24:24,19:24:24,1028,32,,,,11280.65,0
5196080,19:24:50,19:24:50,1029,33,,,,11461.77,0
5196080,19:25:42,19:25:42,1030,34,,,,11930.24,0
5196080,19:26:54,19:26:54,5488,35,,,,12566.84,0
5196080,19:27:17,19:27:17,6308,36,,,,12739.67,0
5196080,19:28:00,19:28:00,5489,37,,,,13052.02,
5196080,19:28:58,19:28:58,8217,38,,,,13447.62,0
5196080,19:29:37,19:29:37,1034,39,,,,13700.9,0
5196080,19:30:20,19:30:20,1035,40,,,,13947.21,0
5196080,19:31:32,19:31:32,1036,41,,,,14382.19,0
5196080,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
5196080,19:33:18,19:33:18,1038,43,,,,15155.62,0
5196080,19:34:03,19:34:03,1039,44,,,,15504.67,0
5196080,19:34:44,19:34:44,1040,45,,,,15878.4,0
5196080,19:35:12,19:35:12,1041,46,,,,16090.17,0
5196080,19:36:03,19:36:03,1042,47,,,,16428.23,0
5196080,19:36:27,19:36:27,1043,48,,,,16603.16,0
5196080,19:37:06,19:37:06,1044,49,,,,16895.48,0
5196080,19:38:00,19:38:00,9641,50,,1,,17340.47,
5196090,19:00:00,19:00:00,9527,1,,,1,0,
5196090,19:00:59,19:00:59,998,2,,,,334.12,0
5196090,19:02:37,19:02:37,999,3,,,,822.17,0
5196090,19:03:25,19:03:25,1000,4,,,,1086.6,0
5196090,19:04:13,19:04:13,1001,5,,,,1383.44,0
5196090,19:05:17,19:05:17,1002,6,,,,1737.56,0
5196090,19:05:36,19:05:36,1003,7,,,,1829.36,0
5196090,19:06:48,19:06:48,1004,8,,,,2258.16,0
5196090,19:07:37,19:07:37,1005,9,,,,2546.05,0
5196090,19:08:29,19:08:29,1006,10,,,,2877.87,0
5196090,19:10:10,19:10:10,1007,11,,,,3492.08,0
5196090,19:10:51,19:10:51,1008,12,,,,3746.04,0
5196090,19:11:35,19:11:35,1009,13,,,,4057.44,0
5196090,19:12:25,19:12:25,1010,14,,,,4359.74,0
5196090,19:13:15,19:13:15,1011,15,,,,4659.57,0
5196090,19:14:06,19:14:06,1012,16,,,,4953.07,0
5196090,19:14:32,19:14:32,1013,17,,,,5105.28,0
5196090,19:15:14,19:15:14,1014,18,,,,5352.23,0
5196090,19:16:00,19:16:00,1015,19,,,,5646.89,
5196090,19:17:12,19:17:12,1016,20,,,,6550.43,0
5196090,19:17:33,19:17:33,8082,21,,,,6813.55,0
5196090,19:17:56,19:17:56,1017,22,,,,7079.84,0
5196090,19:18:34,19:18:34,1018,23,,,,7601.86,0
5196090,19:19:49,19:19:49,1019,24,,,,8571.51,0
5196090,19:20:34,19:20:34,1020,25,,,,9049.39,0
5196090,19:20:50,19:20:50,1021,26,,,,9240.32,0
5196090,19:21:26,19:21:26,8352,27,,,,9703.16,0
5196090,19:22:00,19:22:00,8355,28,,,,10056.15,
5196090,19:22:34,19:22:34,1025,29,,,,10357.79,0
5196090,19:23:13,19:23:13,1026,30,,,,10709.89,0
5196090,19:23:47,19:23:47,1027,31,,,,10999.24,0
5196090,19:24:24,19:24:24,1028,32,,,,11280.65,0
5196090,19:24:50,19:24:50,1029,33,,,,11461.77,0
5196090,19:25:42,19:25:42,1030,34,,,,11930.24,0
5196090,19:26:54,19:26:54,5488,35,,,,12566.84,0
5196090,19:27:17,19:27:17,6308,36,,,,12739.67,0
5196090,19:28:00,19:28:00,5489,37,,,,13052.02,
5196090,19:28:58,19:28:58,8217,38,,,,13447.62,0
5196090,19:29:37,19:29:37,1034,39,,,,13700.9,0
5196090,19:30:20,19:30:20,1035,40,,,,13947.21,0
5196090,19:31:32,19:31:32,1036,41,,,,14382.19,0
5196090,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
5196090,19:33:18,19:33:18,1038,43,,,,15155.62,0
5196090,19:34:03,19:34:03,1039,44,,,,15504.67,0
5196090,19:34:44,19:34:44,1040,45,,,,15878.4,0
5196090,19:35:12,19:35:12,1041,46,,,,16090.17,0
5196090,19:36:03,19:36:03,1042,47,,,,16428.23,0
5196090,19:36:27,19:36:27,1043,48,,,,16603.16,0
5196090,19:37:06,19:37:06,1044,49,,,,16895.48,0
5196090,19:38:00,19:38:00,9641,50,,1,,17340.47,
5196120,19:00:00,19:00:00,9527,1,,,1,0,
5196120,19:00:59,19:00:59,998,2,,,,334.12,0
5196120,19:02:37,19:02:37,999,3,,,,822.17,0
5196120,19:03:25,19:03:25,1000,4,,,,1086.6,0
5196120,19:04:13,19:04:13,1001,5,,,,1383.44,0
5196120,19:05:17,19:05:17,1002,6,,,,1737.56,0
5196120,19:05:36,19:05:36,1003,7,,,,1829.36,0
5196120,19:06:48,19:06:48,1004,8,,,,2258.16,0
5196120,19:07:37,19:07:37,1005,9,,,,2546.05,0
5196120,19:08:29,19:08:29,1006,10,,,,2877.87,0
5196120,19:10:10,19:10:10,1007,11,,,,3492.08,0
5196120,19:10:51,19:10:51,1008,12,,,,3746.04,0
5196120,19:11:35,19:11:35,1009,13,,,,4057.44,0
5196120,19:12:25,19:12:25,1010,14,,,,4359.74,0
5196120,19:13:15,19:13:15,1011,15,,,,4659.57,0
5196120,19:14:06,19:14:06,1012,16,,,,4953.07,0
5196120,19:14:32,19:14:32,1013,17,,,,5105.28,0
5196120,19:15:14,19:15:14,1014,18,,,,5352.23,0
5196120,19:16:00,19:16:00,1015,19,,,,5646.89,
5196120,19:17:12,19:17:12,1016,20,,,,6550.43,0
5196120,19:17:33,19:17:33,8082,21,,,,6813.55,0
5196120,19:17:56,19:17:56,1017,22,,,,7079.84,0
5196120,19:18:34,19:18:34,1018,23,,,,7601.86,0
5196120,19:19:49,19:19:49,1019,24,,,,8571.51,0
5196120,19:20:34,19:20:34,1020,25,,,,9049.39,0
5196120,19:20:50,19:20:50,1021,26,,,,9240.32,0
5196120,19:21:26,19:21:26,8352,27,,,,9703.16,0
5196120,19:22:00,19:22:00,8355,28,,,,10056.15,
5196120,19:22:34,19:22:34,1025,29,,,,10357.79,0
5196120,19:23:13,19:23:13,1026,30,,,,10709.89,0
5196120,19:23:47,19:23:47,1027,31,,,,10999.24,0
5196120,19:24:24,19:24:24,1028,32,,,,11280.65,0
5196120,19:24:50,19:24:50,1029,33,,,,11461.77,0
5196120,19:25:42,19:25:42,1030,34,,,,11930.24,0
5196120,19:26:54,19:26:54,5488,35,,,,12566.84,0
5196120,19:27:17,19:27:17,6308,36,,,,12739.67,0
5196120,19:28:00,19:28:00,5489,37,,,,13052.02,
5196120,19:28:58,19:28:58,8217,38,,,,13447.62,0
5196120,19:29:37,19:29:37,1034,39,,,,13700.9,0
5196120,19:30:20,19:30:20,1035,40,,,,13947.21,0
5196120,19:31:32,19:31:32,1036,41,,,,14382.19,0
5196120,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
5196120,19:33:18,19:33:18,1038,43,,,,15155.62,0
5196120,19:34:03,19:34:03,1039,44,,,,15504.67,0
5196120,19:34:44,19:34:44,1040,45,,,,15878.4,0
5196120,19:35:12,19:35:12,1041,46,,,,16090.17,0
5196120,19:36:03,19:36:03,1042,47,,,,16428.23,0
5196120,19:36:27,19:36:27,1043,48,,,,16603.16,0
5196120,19:37:06,19:37:06,1044,49,,,,16895.48,0
5196120,19:38:00,19:38:00,9641,50,,1,,17340.47,
5196130,19:00:00,19:00:00,9527,1,,,1,0,
5196130,19:00:59,19:00:59,998,2,,,,334.12,0
5196130,19:02:37,19:02:37,999,3,,,,822.17,0
5196130,19:03:25,19:03:25,1000,4,,,,1086.6,0
5196130,19:04:13,19:04:13,1001,5,,,,1383.44,0
5196130,19:05:17,19:05:17,1002,6,,,,1737.56,0
5196130,19:05:36,19:05:36,1003,7,,,,1829.36,0
5196130,19:06:48,19:06:48,1004,8,,,,2258.16,0
5196130,19:07:37,19:07:37,1005,9,,,,2546.05,0
5196130,19:08:29,19:08:29,1006,10,,,,2877.87,0
5196130,19:10:10,19:10:10,1007,11,,,,3492.08,0
5196130,19:10:51,19:10:51,1008,12,,,,3746.04,0
5196130,19:11:35,19:11:35,1009,13,,,,4057.44,0
5196130,19:12:25,19:12:25,1010,14,,,,4359.74,0
5196130,19:13:15,19:13:15,1011,15,,,,4659.57,0
5196130,19:14:06,19:14:06,1012,16,,,,4953.07,0
5196130,19:14:32,19:14:32,1013,17,,,,5105.28,0
5196130,19:15:14,19:15:14,1014,18,,,,5352.23,0
5196130,19:16:00,19:16:00,1015,19,,,,5646.89,
5196130,19:17:12,19:17:12,1016,20,,,,6550.43,0
5196130,19:17:33,19:17:33,8082,21,,,,6813.55,0
5196130,19:17:56,19:17:56,1017,22,,,,7079.84,0
5196130,19:18:34,19:18:34,1018,23,,,,7601.86,0
5196130,19:19:49,19:19:49,1019,24,,,,8571.51,0
5196130,19:20:34,19:20:34,1020,25,,,,9049.39,0
5196130,19:20:50,19:20:50,1021,26,,,,9240.32,0
5196130,19:21:26,19:21:26,8352,27,,,,9703.16,0
5196130,19:22:00,19:22:00,8355,28,,,,10056.15,
5196130,19:22:34,19:22:34,1025,29,,,,10357.79,0
5196130,19:23:13,19:23:13,1026,30,,,,10709.89,0
5196130,19:23:47,19:23:47,1027,31,,,,10999.24,0
5196130,19:24:24,19:24:24,1028,32,,,,11280.65,0
5196130,19:24:50,19:24:50,1029,33,,,,11461.77,0
5196130,19:25:42,19:25:42,1030,34,,,,11930.24,0
5196130,19:26:54,19:26:54,5488,35,,,,12566.84,0
5196130,19:27:17,19:27:17,6308,36,,,,12739.67,0
5196130,19:28:00,19:28:00,5489,37,,,,13052.02,
5196130,19:28:58,19:28:58,8217,38,,,,13447.62,0
5196130,19:29:37,19:29:37,1034,39,,,,13700.9,0
5196130,19:30:20,19:30:20,1035,40,,,,13947.21,0
5196130,19:31:32,19:31:32,1036,41,,,,14382.19,0
5196130,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
5196130,19:33:18,19:33:18,1038,43,,,,15155.62,0
5196130,19:34:03,19:34:03,1039,44,,,,15504.67,0
5196130,19:34:44,19:34:44,1040,45,,,,15878.4,0
5196130,19:35:12,19:35:12,1041,46,,,,16090.17,0
5196130,19:36:03,19:36:03,1042,47,,,,16428.23,0
5196130,19:36:27,19:36:27,1043,48,,,,16603.16,0
5196130,19:37:06,19:37:06,1044,49,,,,16895.48,0
5196130,19:38:00,19:38:00,9641,50,,1,,17340.47,
5227070,15:33:00,15:33:00,9527,1,,,1,0,
5227070,15:33:51,15:33:51,998,2,,,,334.12,0
5227070,15:35:17,15:35:17,999,3,,,,822.17,0
5227070,15:35:59,15:35:59,1000,4,,,,1086.6,0
5227070,15:36:41,15:36:41,1001,5,,,,1383.44,0
5227070,15:37:37,15:37:37,1002,6,,,,1737.56,0
5227070,15:37:54,15:37:54,1003,7,,,,1829.36,0
5227070,15:38:57,15:38:57,1004,8,,,,2258.16,0
5227070,15:39:39,15:39:39,1005,9,,,,2546.05,0
5227070,15:40:25,15:40:25,1006,10,,,,2877.87,0
5227070,15:41:53,15:41:53,1007,11,,,,3492.08,0
5227070,15:42:30,15:42:30,1008,12,,,,3746.04,0
5227070,15:43:08,15:43:08,1009,13,,,,4057.44,0
5227070,15:43:52,15:43:52,1010,14,,,,4359.74,0
5227070,15:44:36,15:44:36,1011,15,,,,4659.57,0
5227070,15:45:20,15:45:20,1012,16,,,,4953.07,0
5227070,15:45:43,15:45:43,1013,17,,,,5105.28,0
5227070,15:46:19,15:46:19,1014,18,,,,5352.23,0
5227070,15:47:00,15:47:00,1015,19,,,,5646.89,
5227070,15:48:12,15:48:12,1016,20,,,,6550.43,0
5227070,15:48:33,15:48:33,8082,21,,,,6813.55,0
5227070,15:48:56,15:48:56,1017,22,,,,7079.84,0
5227070,15:49:34,15:49:34,1018,23,,,,7601.86,0
5227070,15:50:49,15:50:49,1019,24,,,,8571.51,0
5227070,15:51:34,15:51:34,1020,25,,,,9049.39,0
5227070,15:51:50,15:51:50,1021,26,,,,9240.32,0
5227070,15:52:26,15:52:26,8352,27,,,,9703.16,0
5227070,15:53:00,15:53:00,8355,28,,,,10056.15,
5227070,15:53:39,15:53:39,1025,29,,,,10357.79,0
5227070,15:54:25,15:54:25,1026,30,,,,10709.89,0
5227070,15:55:05,15:55:05,1027,31,,,,10999.24,0
5227070,15:55:48,15:55:48,1028,32,,,,11280.65,0
5227070,15:56:18,15:56:18,1029,33,,,,11461.77,0
5227070,15:57:19,15:57:19,1030,34,,,,11930.24,0
5227070,15:58:43,15:58:43,5488,35,,,,12566.84,0
5227070,15:59:10,15:59:10,6308,36,,,,12739.67,0
5227070,16:00:00,16:00:00,5489,37,,,,13052.02,
5227070,16:01:04,16:01:04,8217,38,,,,13447.62,0
5227070,16:01:47,16:01:47,1034,39,,,,13700.9,0
5227070,16:02:34,16:02:34,1035,40,,,,13947.21,0
5227070,16:03:53,16:03:53,1036,41,,,,14382.19,0
5227070,16:05:05,16:05:05,1037,42,,1,1,14881.23,0
5227070,16:05:50,16:05:50,1038,43,,,,15155.62,0
5227070,16:06:39,16:06:39,1039,44,,,,15504.67,0
5227070,16:07:25,16:07:25,1040,45,,,,15878.4,0
5227070,16:07:55,16:07:55,1041,46,,,,16090.17,0
5227070,16:08:51,16:08:51,1042,47,,,,16428.23,0
5227070,16:09:18,16:09:18,1043,48,,,,16603.16,0
5227070,16:10:01,16:10:01,1044,49,,,,16895.48,0
5227070,16:11:00,16:11:00,9641,50,,1,,17340.47,
5227100,15:33:00,15:33:00,9527,1,,,1,0,
5227100,15:33:51,15:33:51,998,2,,,,334.12,0
5227100,15:35:17,15:35:17,999,3,,,,822.17,0
5227100,15:35:59,15:35:59,1000,4,,,,1086.6,0
5227100,15:36:41,15:36:41,1001,5,,,,1383.44,0
5227100,15:37:37,15:37:37,1002,6,,,,1737.56,0
5227100,15:37:54,15:37:54,1003,7,,,,1829.36,0
5227100,15:38:57,15:38:57,1004,8,,,,2258.16,0
5227100,15:39:39,15:39:39,1005,9,,,,2546.05,0
5227100,15:40:25,15:40:25,1006,10,,,,2877.87,0
5227100,15:41:53,15:41:53,1007,11,,,,3492.08,0
5227100,15:42:30,15:42:30,1008,12,,,,3746.04,0
5227100,15:43:08,15:43:08,1009,13,,,,4057.44,0
5227100,15:43:52,15:43:52,1010,14,,,,4359.74,0
5227100,15:44:36,15:44:36,1011,15,,,,4659.57,0
5227100,15:45:20,15:45:20,1012,16,,,,4953.07,0
5227100,15:45:43,15:45:43,1013,17,,,,5105.28,0
5227100,15:46:19,15:46:19,1014,18,,,,5352.23,0
5227100,15:47:00,15:47:00,1015,19,,,,5646.89,
5227100,15:48:12,15:48:12,1016,20,,,,6550.43,0
5227100,15:48:33,15:48:33,8082,21,,,,6813.55,0
5227100,15:48:56,15:48:56,1017,22,,,,7079.84,0
5227100,15:49:34,15:49:34,1018,23,,,,7601.86,0
5227100,15:50:49,15:50:49,1019,24,,,,8571.51,0
5227100,15:51:34,15:51:34,1020,25,,,,9049.39,0
5227100,15:51:50,15:51:50,1021,26,,,,9240.32,0
5227100,15:52:26,15:52:26,8352,27,,,,9703.16,0
5227100,15:53:00,15:53:00,8355,28,,,,10056.15,
5227100,15:53:39,15:53:39,1025,29,,,,10357.79,0
5227100,15:54:25,15:54:25,1026,30,,,,10709.89,0
5227100,15:55:05,15:55:05,1027,31,,,,10999.24,0
5227100,15:55:48,15:55:48,1028,32,,,,11280.65,0
5227100,15:56:18,15:56:18,1029,33,,,,11461.77,0
5227100,15:57:19,15:57:19,1030,34,,,,11930.24,0
5227100,15:58:43,15:58:43,5488,35,,,,12566.84,0
5227100,15:59:10,15:59:10,6308,36,,,,12739.67,0
5227100,16:00:00,16:00:00,5489,37,,,,13052.02,
5227100,16:01:04,16:01:04,8217,38,,,,13447.62,0
5227100,16:01:47,16:01:47,1034,39,,,,13700.9,0
5227100,16:02:34,16:02:34,1035,40,,,,13947.21,0
5227100,16:03:53,16:03:53,1036,41,,,,14382.19,0
5227100,16:05:05,16:05:05,1037,42,,1,1,14881.23,0
5227100,16:05:50,16:05:50,1038,43,,,,15155.62,0
5227100,16:06:39,16:06:39,1039,44,,,,15504.67,0
5227100,16:07:25,16:07:25,1040,45,,,,15878.4,0
5227100,16:07:55,16:07:55,1041,46,,,,16090.17,0
5227100,16:08:51,16:08:51,1042,47,,,,16428.23,0
5227100,16:09:18,16:09:18,1043,48,,,,16603.16,0
5227100,16:10:01,16:10:01,1044,49,,,,16895.48,0
5227100,16:11:00,16:11:00,9641,50,,1,,17340.47,
5227140,15:33:00,15:33:00,9527,1,,,1,0,
5227140,15:33:51,15:33:51,998,2,,,,334.12,0
5227140,15:35:17,15:35:17,999,3,,,,822.17,0
5227140,15:35:59,15:35:59,1000,4,,,,1086.6,0
5227140,15:36:41,15:36:41,1001,5,,,,1383.44,0
5227140,15:37:37,15:37:37,1002,6,,,,1737.56,0
5227140,15:37:54,15:37:54,1003,7,,,,1829.36,0
5227140,15:38:57,15:38:57,1004,8,,,,2258.16,0
5227140,15:39:39,15:39:39,1005,9,,,,2546.05,0
5227140,15:40:25,15:40:25,1006,10,,,,2877.87,0
5227140,15:41:53,15:41:53,1007,11,,,,3492.08,0
5227140,15:42:30,15:42:30,1008,12,,,,3746.04,0
5227140,15:43:08,15:43:08,1009,13,,,,4057.44,0
5227140,15:43:52,15:43:52,1010,14,,,,4359.74,0
5227140,15:44:36,15:44:36,1011,15,,,,4659.57,0
5227140,15:45:20,15:45:20,1012,16,,,,4953.07,0
5227140,15:45:43,15:45:43,1013,17,,,,5105.28,0
5227140,15:46:19,15:46:19,1014,18,,,,5352.23,0
5227140,15:47:00,15:47:00,1015,19,,,,5646.89,
5227140,15:48:12,15:48:12,1016,20,,,,6550.43,0
5227140,15:48:33,15:48:33,8082,21,,,,6813.55,0
5227140,15:48:56,15:48:56,1017,22,,,,7079.84,0
5227140,15:49:34,15:49:34,1018,23,,,,7601.86,0
5227140,15:50:49,15:50:49,1019,24,,,,8571.51,0
5227140,15:51:34,15:51:34,1020,25,,,,9049.39,0
5227140,15:51:50,15:51:50,1021,26,,,,9240.32,0
5227140,15:52:26,15:52:26,8352,27,,,,9703.16,0
5227140,15:53:00,15:53:00,8355,28,,,,10056.15,
5227140,15:53:39,15:53:39,1025,29,,,,10357.79,0
5227140,15:54:25,15:54:25,1026,30,,,,10709.89,0
5227140,15:55:05,15:55:05,1027,31,,,,10999.24,0
5227140,15:55:48,15:55:48,1028,32,,,,11280.65,0
5227140,15:56:18,15:56:18,1029,33,,,,11461.77,0
5227140,15:57:19,15:57:19,1030,34,,,,11930.24,0
5227140,15:58:43,15:58:43,5488,35,,,,12566.84,0
5227140,15:59:10,15:59:10,6308,36,,,,12739.67,0
5227140,16:00:00,16:00:00,5489,37,,,,13052.02,
5227140,16:01:04,16:01:04,8217,38,,,,13447.62,0
5227140,16:01:47,16:01:47,1034,39,,,,13700.9,0
5227140,16:02:34,16:02:34,1035,40,,,,13947.21,0
5227140,16:03:53,16:03:53,1036,41,,,,14382.19,0
5227140,16:05:05,16:05:05,1037,42,,1,1,14881.23,0
5227140,16:05:50,16:05:50,1038,43,,,,15155.62,0
5227140,16:06:39,16:06:39,1039,44,,,,15504.67,0
5227140,16:07:25,16:07:25,1040,45,,,,15878.4,0
5227140,16:07:55,16:07:55,1041,46,,,,16090.17,0
5227140,16:08:51,16:08:51,1042,47,,,,16428.23,0
5227140,16:09:18,16:09:18,1043,48,,,,16603.16,0
5227140,16:10:01,16:10:01,1044,49,,,,16895.48,0
5227140,16:11:00,16:11:00,9641,50,,1,,17340.47,
541070,21:37:00,21:37:00,9527,1,,,1,0,
541070,21:37:47,21:37:47,998,2,,,,334.12,0
541070,21:39:07,21:39:07,999,3,,,,822.17,0
541070,21:39:47,21:39:47,1000,4,,,,1086.6,0
541070,21:40:26,21:40:26,1001,5,,,,1383.44,0
541070,21:41:17,21:41:17,1002,6,,,,1737.56,0
541070,21:41:33,21:41:33,1003,7,,,,1829.36,0
541070,21:42:32,21:42:32,1004,8,,,,2258.16,0
541070,21:43:11,21:43:11,1005,9,,,,2546.05,0
541070,21:43:53,21:43:53,1006,10,,,,2877.87,0
541070,21:45:15,21:45:15,1007,11,,,,3492.08,0
541070,21:45:49,21:45:49,1008,12,,,,3746.04,0
541070,21:46:25,21:46:25,1009,13,,,,4057.44,0
541070,21:47:05,21:47:05,1010,14,,,,4359.74,0
541070,21:47:46,21:47:46,1011,15,,,,4659.57,0
541070,21:48:27,21:48:27,1012,16,,,,4953.07,0
541070,21:48:48,21:48:48,1013,17,,,,5105.28,0
541070,21:49:22,21:49:22,1014,18,,,,5352.23,0
541070,21:50:00,21:50:00,1015,19,,,,5646.89,
541070,21:51:12,21:51:12,1016,20,,,,6550.43,0
541070,21:51:33,21:51:33,8082,21,,,,6813.55,0
541070,21:51:56,21:51:56,1017,22,,,,7079.84,0
541070,21:52:34,21:52:34,1018,23,,,,7601.86,0
541070,21:53:49,21:53:49,1019,24,,,,8571.51,0
541070,21:54:34,21:54:34,1020,25,,,,9049.39,0
541070,21:54:50,21:54:50,1021,26,,,,9240.32,0
541070,21:55:26,21:55:26,8352,27,,,,9703.16,0
541070,21:56:00,21:56:00,8355,28,,,,10056.15,
541070,21:56:34,21:56:34,1025,29,,,,10357.79,0
541070,21:57:13,21:57:13,1026,30,,,,10709.89,0
541070,21:57:47,21:57:47,1027,31,,,,10999.24,0
541070,21:58:24,21:58:24,1028,32,,,,11280.65,0
541070,21:58:50,21:58:50,1029,33,,,,11461.77,0
541070,21:59:42,21:59:42,1030,34,,,,11930.24,0
541070,22:00:54,22:00:54,5488,35,,,,12566.84,0
541070,22:01:17,22:01:17,6308,36,,,,12739.67,0
541070,22:02:00,22:02:00,5489,37,,,,13052.02,
541070,22:02:58,22:02:58,8217,38,,,,13447.62,0
541070,22:03:37,22:03:37,1034,39,,,,13700.9,0
541070,22:04:20,22:04:20,1035,40,,,,13947.21,0
541070,22:05:32,22:05:32,1036,41,,,,14382.19,0
541070,22:06:37,22:06:37,1037,42,,1,1,14881.23,0
541070,22:07:18,22:07:18,1038,43,,,,15155.62,0
541070,22:08:03,22:08:03,1039,44,,,,15504.67,0
541070,22:08:44,22:08:44,1040,45,,,,15878.4,0
541070,22:09:12,22:09:12,1041,46,,,,16090.17,0
541070,22:10:03,22:10:03,1042,47,,,,16428.23,0
541070,22:10:27,22:10:27,1043,48,,,,16603.16,0
541070,22:11:06,22:11:06,1044,49,,,,16895.48,0
541070,22:12:00,22:12:00,9641,50,,1,,17340.47,
541100,21:37:00,21:37:00,9527,1,,,1,0,
541100,21:37:47,21:37:47,998,2,,,,334.12,0
541100,21:39:07,21:39:07,999,3,,,,822.17,0
541100,21:39:47,21:39:47,1000,4,,,,1086.6,0
541100,21:40:26,21:40:26,1001,5,,,,1383.44,0
541100,21:41:17,21:41:17,1002,6,,,,1737.56,0
541100,21:41:33,21:41:33,1003,7,,,,1829.36,0
541100,21:42:32,21:42:32,1004,8,,,,2258.16,0
541100,21:43:11,21:43:11,1005,9,,,,2546.05,0
541100,21:43:53,21:43:53,1006,10,,,,2877.87,0
541100,21:45:15,21:45:15,1007,11,,,,3492.08,0
541100,21:45:49,21:45:49,1008,12,,,,3746.04,0
541100,21:46:25,21:46:25,1009,13,,,,4057.44,0
541100,21:47:05,21:47:05,1010,14,,,,4359.74,0
541100,21:47:46,21:47:46,1011,15,,,,4659.57,0
541100,21:48:27,21:48:27,1012,16,,,,4953.07,0
541100,21:48:48,21:48:48,1013,17,,,,5105.28,0
541100,21:49:22,21:49:22,1014,18,,,,5352.23,0
541100,21:50:00,21:50:00,1015,19,,,,5646.89,
541100,21:51:12,21:51:12,1016,20,,,,6550.43,0
541100,21:51:33,21:51:33,8082,21,,,,6813.55,0
541100,21:51:56,21:51:56,1017,22,,,,7079.84,0
541100,21:52:34,21:52:34,1018,23,,,,7601.86,0
541100,21:53:49,21:53:49,1019,24,,,,8571.51,0
541100,21:54:34,21:54:34,1020,25,,,,9049.39,0
541100,21:54:50,21:54:50,1021,26,,,,9240.32,0
541100,21:55:26,21:55:26,8352,27,,,,9703.16,0
541100,21:56:00,21:56:00,8355,28,,,,10056.15,
541100,21:56:34,21:56:34,1025,29,,,,10357.79,0
541100,21:57:13,21:57:13,1026,30,,,,10709.89,0
541100,21:57:47,21:57:47,1027,31,,,,10999.24,0
541100,21:58:24,21:58:24,1028,32,,,,11280.65,0
541100,21:58:50,21:58:50,1029,33,,,,11461.77,0
541100,21:59:42,21:59:42,1030,34,,,,11930.24,0
541100,22:00:54,22:00:54,5488,35,,,,12566.84,0
541100,22:01:17,22:01:17,6308,36,,,,12739.67,0
541100,22:02:00,22:02:00,5489,37,,,,13052.02,
541100,22:02:58,22:02:58,8217,38,,,,13447.62,0
541100,22:03:37,22:03:37,1034,39,,,,13700.9,0
541100,22:04:20,22:04:20,1035,40,,,,13947.21,0
541100,22:05:32,22:05:32,1036,41,,,,14382.19,0
541100,22:06:37,22:06:37,1037,42,,1,1,14881.23,0
541100,22:07:18,22:07:18,1038,43,,,,15155.62,0
541100,22:08:03,22:08:03,1039,44,,,,15504.67,0
541100,22:08:44,22:08:44,1040,45,,,,15878.4,0
541100,22:09:12,22:09:12,1041,46,,,,16090.17,0
541100,22:10:03,22:10:03,1042,47,,,,16428.23,0
541100,22:10:27,22:10:27,1043,48,,,,16603.16,0
541100,22:11:06,22:11:06,1044,49,,,,16895.48,0
541100,22:12:00,22:12:00,9641,50,,1,,17340.47,
5411070,11:18:00,11:18:00,9527,1,,,1,0,
5411070,11:18:47,11:18:47,998,2,,,,334.12,0
5411070,11:20:07,11:20:07,999,3,,,,822.17,0
5411070,11:20:47,11:20:47,1000,4,,,,1086.6,0
5411070,11:21:26,11:21:26,1001,5,,,,1383.44,0
5411070,11:22:17,11:22:17,1002,6,,,,1737.56,0
5411070,11:22:33,11:22:33,1003,7,,,,1829.36,0
5411070,11:23:32,11:23:32,1004,8,,,,2258.16,0
5411070,11:24:11,11:24:11,1005,9,,,,2546.05,0
5411070,11:24:53,11:24:53,1006,10,,,,2877.87,0
5411070,11:26:15,11:26:15,1007,11,,,,3492.08,0
5411070,11:26:49,11:26:49,1008,12,,,,3746.04,0
5411070,11:27:25,11:27:25,1009,13,,,,4057.44,0
5411070,11:28:05,11:28:05,1010,14,,,,4359.74,0
5411070,11:28:46,11:28:46,1011,15,,,,4659.57,0
5411070,11:29:27,11:29:27,1012,16,,,,4953.07,0
5411070,11:29:48,11:29:48,1013,17,,,,5105.28,0
5411070,11:30:22,11:30:22,1014,18,,,,5352.23,0
5411070,11:31:00,11:31:00,1015,19,,,,5646.89,
5411070,11:32:12,11:32:12,1016,20,,,,6550.43,0
5411070,11:32:33,11:32:33,8082,21,,,,6813.55,0
5411070,11:32:56,11:32:56,1017,22,,,,7079.84,0
5411070,11:33:34,11:33:34,1018,23,,,,7601.86,0
5411070,11:34:49,11:34:49,1019,24,,,,8571.51,0
5411070,11:35:34,11:35:34,1020,25,,,,9049.39,0
5411070,11:35:50,11:35:50,1021,26,,,,9240.32,0
5411070,11:36:26,11:36:26,8352,27,,,,9703.16,0
5411070,11:37:00,11:37:00,8355,28,,,,10056.15,
5411070,11:37:34,11:37:34,1025,29,,,,10357.79,0
5411070,11:38:13,11:38:13,1026,30,,,,10709.89,0
5411070,11:38:47,11:38:47,1027,31,,,,10999.24,0
5411070,11:39:24,11:39:24,1028,32,,,,11280.65,0
5411070,11:39:50,11:39:50,1029,33,,,,11461.77,0
5411070,11:40:42,11:40:42,1030,34,,,,11930.24,0
5411070,11:41:54,11:41:54,5488,35,,,,12566.84,0
5411070,11:42:17,11:42:17,6308,36,,,,12739.67,0
5411070,11:43:00,11:43:00,5489,37,,,,13052.02,
5411070,11:44:04,11:44:04,8217,38,,,,13447.62,0
5411070,11:44:47,11:44:47,1034,39,,,,13700.9,0
5411070,11:45:34,11:45:34,1035,40,,,,13947.21,0
5411070,11:46:53,11:46:53,1036,41,,,,14382.19,0
5411070,11:48:05,11:48:05,1037,42,,1,1,14881.23,0
5411070,11:48:50,11:48:50,1038,43,,,,15155.62,0
5411070,11:49:39,11:49:39,1039,44,,,,15504.67,0
5411070,11:50:25,11:50:25,1040,45,,,,15878.4,0
5411070,11:50:55,11:50:55,1041,46,,,,16090.17,0
5411070,11:51:51,11:51:51,1042,47,,,,16428.23,0
5411070,11:52:18,11:52:18,1043,48,,,,16603.16,0
5411070,11:53:01,11:53:01,1044,49,,,,16895.48,0
5411070,11:54:00,11:54:00,9641,50,,1,,17340.47,
5411100,11:18:00,11:18:00,9527,1,,,1,0,
5411100,11:18:47,11:18:47,998,2,,,,334.12,0
5411100,11:20:07,11:20:07,999,3,,,,822.17,0
5411100,11:20:47,11:20:47,1000,4,,,,1086.6,0
5411100,11:21:26,11:21:26,1001,5,,,,1383.44,0
5411100,11:22:17,11:22:17,1002,6,,,,1737.56,0
5411100,11:22:33,11:22:33,1003,7,,,,1829.36,0
5411100,11:23:32,11:23:32,1004,8,,,,2258.16,0
5411100,11:24:11,11:24:11,1005,9,,,,2546.05,0
5411100,11:24:53,11:24:53,1006,10,,,,2877.87,0
5411100,11:26:15,11:26:15,1007,11,,,,3492.08,0
5411100,11:26:49,11:26:49,1008,12,,,,3746.04,0
5411100,11:27:25,11:27:25,1009,13,,,,4057.44,0
5411100,11:28:05,11:28:05,1010,14,,,,4359.74,0
5411100,11:28:46,11:28:46,1011,15,,,,4659.57,0
5411100,11:29:27,11:29:27,1012,16,,,,4953.07,0
5411100,11:29:48,11:29:48,1013,17,,,,5105.28,0
5411100,11:30:22,11:30:22,1014,18,,,,5352.23,0
5411100,11:31:00,11:31:00,1015,19,,,,5646.89,
5411100,11:32:12,11:32:12,1016,20,,,,6550.43,0
5411100,11:32:33,11:32:33,8082,21,,,,6813.55,0
5411100,11:32:56,11:32:56,1017,22,,,,7079.84,0
5411100,11:33:34,11:33:34,1018,23,,,,7601.86,0
5411100,11:34:49,11:34:49,1019,24,,,,8571.51,0
5411100,11:35:34,11:35:34,1020,25,,,,9049.39,0
5411100,11:35:50,11:35:50,1021,26,,,,9240.32,0
5411100,11:36:26,11:36:26,8352,27,,,,9703.16,0
5411100,11:37:00,11:37:00,8355,28,,,,10056.15,
5411100,11:37:34,11:37:34,1025,29,,,,10357.79,0
5411100,11:38:13,11:38:13,1026,30,,,,10709.89,0
5411100,11:38:47,11:38:47,1027,31,,,,10999.24,0
5411100,11:39:24,11:39:24,1028,32,,,,11280.65,0
5411100,11:39:50,11:39:50,1029,33,,,,11461.77,0
5411100,11:40:42,11:40:42,1030,34,,,,11930.24,0
5411100,11:41:54,11:41:54,5488,35,,,,12566.84,0
5411100,11:42:17,11:42:17,6308,36,,,,12739.67,0
5411100,11:43:00,11:43:00,5489,37,,,,13052.02,
5411100,11:44:04,11:44:04,8217,38,,,,13447.62,0
5411100,11:44:47,11:44:47,1034,39,,,,13700.9,0
5411100,11:45:34,11:45:34,1035,40,,,,13947.21,0
5411100,11:46:53,11:46:53,1036,41,,,,14382.19,0
5411100,11:48:05,11:48:05,1037,42,,1,1,14881.23,0
5411100,11:48:50,11:48:50,1038,43,,,,15155.62,0
5411100,11:49:39,11:49:39,1039,44,,,,15504.67,0
5411100,11:50:25,11:50:25,1040,45,,,,15878.4,0
5411100,11:50:55,11:50:55,1041,46,,,,16090.17,0
5411100,11:51:51,11:51:51,1042,47,,,,16428.23,0
5411100,11:52:18,11:52:18,1043,48,,,,16603.16,0
5411100,11:53:01,11:53:01,1044,49,,,,16895.48,0
5411100,11:54:00,11:54:00,9641,50,,1,,17340.47,
5411140,11:18:00,11:18:00,9527,1,,,1,0,
5411140,11:18:47,11:18:47,998,2,,,,334.12,0
5411140,11:20:07,11:20:07,999,3,,,,822.17,0
5411140,11:20:47,11:20:47,1000,4,,,,1086.6,0
5411140,11:21:26,11:21:26,1001,5,,,,1383.44,0
5411140,11:22:17,11:22:17,1002,6,,,,1737.56,0
5411140,11:22:33,11:22:33,1003,7,,,,1829.36,0
5411140,11:23:32,11:23:32,1004,8,,,,2258.16,0
5411140,11:24:11,11:24:11,1005,9,,,,2546.05,0
5411140,11:24:53,11:24:53,1006,10,,,,2877.87,0
5411140,11:26:15,11:26:15,1007,11,,,,3492.08,0
5411140,11:26:49,11:26:49,1008,12,,,,3746.04,0
5411140,11:27:25,11:27:25,1009,13,,,,4057.44,0
5411140,11:28:05,11:28:05,1010,14,,,,4359.74,0
5411140,11:28:46,11:28:46,1011,15,,,,4659.57,0
5411140,11:29:27,11:29:27,1012,16,,,,4953.07,0
5411140,11:29:48,11:29:48,1013,17,,,,5105.28,0
5411140,11:30:22,11:30:22,1014,18,,,,5352.23,0
5411140,11:31:00,11:31:00,1015,19,,,,5646.89,
5411140,11:32:12,11:32:12,1016,20,,,,6550.43,0
5411140,11:32:33,11:32:33,8082,21,,,,6813.55,0
5411140,11:32:56,11:32:56,1017,22,,,,7079.84,0
5411140,11:33:34,11:33:34,1018,23,,,,7601.86,0
5411140,11:34:49,11:34:49,1019,24,,,,8571.51,0
5411140,11:35:34,11:35:34,1020,25,,,,9049.39,0
5411140,11:35:50,11:35:50,1021,26,,,,9240.32,0
5411140,11:36:26,11:36:26,8352,27,,,,9703.16,0
5411140,11:37:00,11:37:00,8355,28,,,,10056.15,
5411140,11:37:34,11:37:34,1025,29,,,,10357.79,0
5411140,11:38:13,11:38:13,1026,30,,,,10709.89,0
5411140,11:38:47,11:38:47,1027,31,,,,10999.24,0
5411140,11:39:24,11:39:24,1028,32,,,,11280.65,0
5411140,11:39:50,11:39:50,1029,33,,,,11461.77,0
5411140,11:40:42,11:40:42,1030,34,,,,11930.24,0
5411140,11:41:54,11:41:54,5488,35,,,,12566.84,0
5411140,11:42:17,11:42:17,6308,36,,,,12739.67,0
5411140,11:43:00,11:43:00,5489,37,,,,13052.02,
5411140,11:44:04,11:44:04,8217,38,,,,13447.62,0
5411140,11:44:47,11:44:47,1034,39,,,,13700.9,0
5411140,11:45:34,11:45:34,1035,40,,,,13947.21,0
5411140,11:46:53,11:46:53,1036,41,,,,14382.19,0
5411140,11:48:05,11:48:05,1037,42,,1,1,14881.23,0
5411140,11:48:50,11:48:50,1038,43,,,,15155.62,0
5411140,11:49:39,11:49:39,1039,44,,,,15504.67,0
5411140,11:50:25,11:50:25,1040,45,,,,15878.4,0
5411140,11:50:55,11:50:55,1041,46,,,,16090.17,0
5411140,11:51:51,11:51:51,1042,47,,,,16428.23,0
5411140,11:52:18,11:52:18,1043,48,,,,16603.16,0
5411140,11:53:01,11:53:01,1044,49,,,,16895.48,0
5411140,11:54:00,11:54:00,9641,50,,1,,17340.47,
541140,21:37:00,21:37:00,9527,1,,,1,0,
541140,21:37:47,21:37:47,998,2,,,,334.12,0
541140,21:39:07,21:39:07,999,3,,,,822.17,0
541140,21:39:47,21:39:47,1000,4,,,,1086.6,0
541140,21:40:26,21:40:26,1001,5,,,,1383.44,0
541140,21:41:17,21:41:17,1002,6,,,,1737.56,0
541140,21:41:33,21:41:33,1003,7,,,,1829.36,0
541140,21:42:32,21:42:32,1004,8,,,,2258.16,0
541140,21:43:11,21:43:11,1005,9,,,,2546.05,0
541140,21:43:53,21:43:53,1006,10,,,,2877.87,0
541140,21:45:15,21:45:15,1007,11,,,,3492.08,0
541140,21:45:49,21:45:49,1008,12,,,,3746.04,0
541140,21:46:25,21:46:25,1009,13,,,,4057.44,0
541140,21:47:05,21:47:05,1010,14,,,,4359.74,0
541140,21:47:46,21:47:46,1011,15,,,,4659.57,0
541140,21:48:27,21:48:27,1012,16,,,,4953.07,0
541140,21:48:48,21:48:48,1013,17,,,,5105.28,0
541140,21:49:22,21:49:22,1014,18,,,,5352.23,0
541140,21:50:00,21:50:00,1015,19,,,,5646.89,
541140,21:51:12,21:51:12,1016,20,,,,6550.43,0
541140,21:51:33,21:51:33,8082,21,,,,6813.55,0
541140,21:51:56,21:51:56,1017,22,,,,7079.84,0
541140,21:52:34,21:52:34,1018,23,,,,7601.86,0
541140,21:53:49,21:53:49,1019,24,,,,8571.51,0
541140,21:54:34,21:54:34,1020,25,,,,9049.39,0
541140,21:54:50,21:54:50,1021,26,,,,9240.32,0
541140,21:55:26,21:55:26,8352,27,,,,9703.16,0
541140,21:56:00,21:56:00,8355,28,,,,10056.15,
541140,21:56:34,21:56:34,1025,29,,,,10357.79,0
541140,21:57:13,21:57:13,1026,30,,,,10709.89,0
541140,21:57:47,21:57:47,1027,31,,,,10999.24,0
541140,21:58:24,21:58:24,1028,32,,,,11280.65,0
541140,21:58:50,21:58:50,1029,33,,,,11461.77,0
541140,21:59:42,21:59:42,1030,34,,,,11930.24,0
541140,22:00:54,22:00:54,5488,35,,,,12566.84,0
541140,22:01:17,22:01:17,6308,36,,,,12739.67,0
541140,22:02:00,22:02:00,5489,37,,,,13052.02,
541140,22:02:58,22:02:58,8217,38,,,,13447.62,0
541140,22:03:37,22:03:37,1034,39,,,,13700.9,0
541140,22:04:20,22:04:20,1035,40,,,,13947.21,0
541140,22:05:32,22:05:32,1036,41,,,,14382.19,0
541140,22:06:37,22:06:37,1037,42,,1,1,14881.23,0
541140,22:07:18,22:07:18,1038,43,,,,15155.62,0
541140,22:08:03,22:08:03,1039,44,,,,15504.67,0
541140,22:08:44,22:08:44,1040,45,,,,15878.4,0
541140,22:09:12,22:09:12,1041,46,,,,16090.17,0
541140,22:10:03,22:10:03,1042,47,,,,16428.23,0
541140,22:10:27,22:10:27,1043,48,,,,16603.16,0
541140,22:11:06,22:11:06,1044,49,,,,16895.48,0
541140,22:12:00,22:12:00,9641,50,,1,,17340.47,
5559010,13:10:00,13:10:00,9527,1,,,1,0,
5559010,13:10:51,13:10:51,998,2,,,,334.12,0
5559010,13:12:17,13:12:17,999,3,,,,822.17,0
5559010,13:12:59,13:12:59,1000,4,,,,1086.6,0
5559010,13:13:41,13:13:41,1001,5,,,,1383.44,0
5559010,13:14:37,13:14:37,1002,6,,,,1737.56,0
5559010,13:14:54,13:14:54,1003,7,,,,1829.36,0
5559010,13:15:57,13:15:57,1004,8,,,,2258.16,0
5559010,13:16:39,13:16:39,1005,9,,,,2546.05,0
5559010,13:17:25,13:17:25,1006,10,,,,2877.87,0
5559010,13:18:53,13:18:53,1007,11,,,,3492.08,0
5559010,13:19:30,13:19:30,1008,12,,,,3746.04,0
5559010,13:20:08,13:20:08,1009,13,,,,4057.44,0
5559010,13:20:52,13:20:52,1010,14,,,,4359.74,0
5559010,13:21:36,13:21:36,1011,15,,,,4659.57,0
5559010,13:22:20,13:22:20,1012,16,,,,4953.07,0
5559010,13:22:43,13:22:43,1013,17,,,,5105.28,0
5559010,13:23:19,13:23:19,1014,18,,,,5352.23,0
5559010,13:24:00,13:24:00,1015,19,,,,5646.89,
5559010,13:25:12,13:25:12,1016,20,,,,6550.43,0
5559010,13:25:33,13:25:33,8082,21,,,,6813.55,0
5559010,13:25:56,13:25:56,1017,22,,,,7079.84,0
5559010,13:26:34,13:26:34,1018,23,,,,7601.86,0
5559010,13:27:49,13:27:49,1019,24,,,,8571.51,0
5559010,13:28:34,13:28:34,1020,25,,,,9049.39,0
5559010,13:28:50,13:28:50,1021,26,,,,9240.32,0
5559010,13:29:26,13:29:26,8352,27,,,,9703.16,0
5559010,13:30:00,13:30:00,8355,28,,,,10056.15,
5559010,13:30:39,13:30:39,1025,29,,,,10357.79,0
5559010,13:31:25,13:31:25,1026,30,,,,10709.89,0
5559010,13:32:05,13:32:05,1027,31,,,,10999.24,0
5559010,13:32:48,13:32:48,1028,32,,,,11280.65,0
5559010,13:33:18,13:33:18,1029,33,,,,11461.77,0
5559010,13:34:19,13:34:19,1030,34,,,,11930.24,0
5559010,13:35:43,13:35:43,5488,35,,,,12566.84,0
5559010,13:36:10,13:36:10,6308,36,,,,12739.67,0
5559010,13:37:00,13:37:00,5489,37,,,,13052.02,
5559010,13:38:04,13:38:04,8217,38,,,,13447.62,0
5559010,13:38:47,13:38:47,1034,39,,,,13700.9,0
5559010,13:39:34,13:39:34,1035,40,,,,13947.21,0
5559010,13:40:53,13:40:53,1036,41,,,,14382.19,0
5559010,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
5559010,13:42:50,13:42:50,1038,43,,,,15155.62,0
5559010,13:43:39,13:43:39,1039,44,,,,15504.67,0
5559010,13:44:25,13:44:25,1040,45,,,,15878.4,0
5559010,13:44:55,13:44:55,1041,46,,,,16090.17,0
5559010,13:45:51,13:45:51,1042,47,,,,16428.23,0
5559010,13:46:18,13:46:18,1043,48,,,,16603.16,0
5559010,13:47:01,13:47:01,1044,49,,,,16895.48,0
5559010,13:48:00,13:48:00,9641,50,,1,,17340.47,
5559110,13:10:00,13:10:00,9527,1,,,1,0,
5559110,13:10:51,13:10:51,998,2,,,,334.12,0
5559110,13:12:17,13:12:17,999,3,,,,822.17,0
5559110,13:12:59,13:12:59,1000,4,,,,1086.6,0
5559110,13:13:41,13:13:41,1001,5,,,,1383.44,0
5559110,13:14:37,13:14:37,1002,6,,,,1737.56,0
5559110,13:14:54,13:14:54,1003,7,,,,1829.36,0
5559110,13:15:57,13:15:57,1004,8,,,,2258.16,0
5559110,13:16:39,13:16:39,1005,9,,,,2546.05,0
5559110,13:17:25,13:17:25,1006,10,,,,2877.87,0
5559110,13:18:53,13:18:53,1007,11,,,,3492.08,0
5559110,13:19:30,13:19:30,1008,12,,,,3746.04,0
5559110,13:20:08,13:20:08,1009,13,,,,4057.44,0
5559110,13:20:52,13:20:52,1010,14,,,,4359.74,0
5559110,13:21:36,13:21:36,1011,15,,,,4659.57,0
5559110,13:22:20,13:22:20,1012,16,,,,4953.07,0
5559110,13:22:43,13:22:43,1013,17,,,,5105.28,0
5559110,13:23:19,13:23:19,1014,18,,,,5352.23,0
5559110,13:24:00,13:24:00,1015,19,,,,5646.89,
5559110,13:25:12,13:25:12,1016,20,,,,6550.43,0
5559110,13:25:33,13:25:33,8082,21,,,,6813.55,0
5559110,13:25:56,13:25:56,1017,22,,,,7079.84,0
5559110,13:26:34,13:26:34,1018,23,,,,7601.86,0
5559110,13:27:49,13:27:49,1019,24,,,,8571.51,0
5559110,13:28:34,13:28:34,1020,25,,,,9049.39,0
5559110,13:28:50,13:28:50,1021,26,,,,9240.32,0
5559110,13:29:26,13:29:26,8352,27,,,,9703.16,0
5559110,13:30:00,13:30:00,8355,28,,,,10056.15,
5559110,13:30:39,13:30:39,1025,29,,,,10357.79,0
5559110,13:31:25,13:31:25,1026,30,,,,10709.89,0
5559110,13:32:05,13:32:05,1027,31,,,,10999.24,0
5559110,13:32:48,13:32:48,1028,32,,,,11280.65,0
5559110,13:33:18,13:33:18,1029,33,,,,11461.77,0
5559110,13:34:19,13:34:19,1030,34,,,,11930.24,0
5559110,13:35:43,13:35:43,5488,35,,,,12566.84,0
5559110,13:36:10,13:36:10,6308,36,,,,12739.67,0
5559110,13:37:00,13:37:00,5489,37,,,,13052.02,
5559110,13:38:04,13:38:04,8217,38,,,,13447.62,0
5559110,13:38:47,13:38:47,1034,39,,,,13700.9,0
5559110,13:39:34,13:39:34,1035,40,,,,13947.21,0
5559110,13:40:53,13:40:53,1036,41,,,,14382.19,0
5559110,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
5559110,13:42:50,13:42:50,1038,43,,,,15155.62,0
5559110,13:43:39,13:43:39,1039,44,,,,15504.67,0
5559110,13:44:25,13:44:25,1040,45,,,,15878.4,0
5559110,13:44:55,13:44:55,1041,46,,,,16090.17,0
5559110,13:45:51,13:45:51,1042,47,,,,16428.23,0
5559110,13:46:18,13:46:18,1043,48,,,,16603.16,0
5559110,13:47:01,13:47:01,1044,49,,,,16895.48,0
5559110,13:48:00,13:48:00,9641,50,,1,,17340.47,
5559150,13:10:00,13:10:00,9527,1,,,1,0,
5559150,13:10:51,13:10:51,998,2,,,,334.12,0
5559150,13:12:17,13:12:17,999,3,,,,822.17,0
5559150,13:12:59,13:12:59,1000,4,,,,1086.6,0
5559150,13:13:41,13:13:41,1001,5,,,,1383.44,0
5559150,13:14:37,13:14:37,1002,6,,,,1737.56,0
5559150,13:14:54,13:14:54,1003,7,,,,1829.36,0
5559150,13:15:57,13:15:57,1004,8,,,,2258.16,0
5559150,13:16:39,13:16:39,1005,9,,,,2546.05,0
5559150,13:17:25,13:17:25,1006,10,,,,2877.87,0
5559150,13:18:53,13:18:53,1007,11,,,,3492.08,0
5559150,13:19:30,13:19:30,1008,12,,,,3746.04,0
5559150,13:20:08,13:20:08,1009,13,,,,4057.44,0
5559150,13:20:52,13:20:52,1010,14,,,,4359.74,0
5559150,13:21:36,13:21:36,1011,15,,,,4659.57,0
5559150,13:22:20,13:22:20,1012,16,,,,4953.07,0
5559150,13:22:43,13:22:43,1013,17,,,,5105.28,0
5559150,13:23:19,13:23:19,1014,18,,,,5352.23,0
5559150,13:24:00,13:24:00,1015,19,,,,5646.89,
5559150,13:25:12,13:25:12,1016,20,,,,6550.43,0
5559150,13:25:33,13:25:33,8082,21,,,,6813.55,0
5559150,13:25:56,13:25:56,1017,22,,,,7079.84,0
5559150,13:26:34,13:26:34,1018,23,,,,7601.86,0
5559150,13:27:49,13:27:49,1019,24,,,,8571.51,0
5559150,13:28:34,13:28:34,1020,25,,,,9049.39,0
5559150,13:28:50,13:28:50,1021,26,,,,9240.32,0
5559150,13:29:26,13:29:26,8352,27,,,,9703.16,0
5559150,13:30:00,13:30:00,8355,28,,,,10056.15,
5559150,13:30:39,13:30:39,1025,29,,,,10357.79,0
5559150,13:31:25,13:31:25,1026,30,,,,10709.89,0
5559150,13:32:05,13:32:05,1027,31,,,,10999.24,0
5559150,13:32:48,13:32:48,1028,32,,,,11280.65,0
5559150,13:33:18,13:33:18,1029,33,,,,11461.77,0
5559150,13:34:19,13:34:19,1030,34,,,,11930.24,0
5559150,13:35:43,13:35:43,5488,35,,,,12566.84,0
5559150,13:36:10,13:36:10,6308,36,,,,12739.67,0
5559150,13:37:00,13:37:00,5489,37,,,,13052.02,
5559150,13:38:04,13:38:04,8217,38,,,,13447.62,0
5559150,13:38:47,13:38:47,1034,39,,,,13700.9,0
5559150,13:39:34,13:39:34,1035,40,,,,13947.21,0
5559150,13:40:53,13:40:53,1036,41,,,,14382.19,0
5559150,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
5559150,13:42:50,13:42:50,1038,43,,,,15155.62,0
5559150,13:43:39,13:43:39,1039,44,,,,15504.67,0
5559150,13:44:25,13:44:25,1040,45,,,,15878.4,0
5559150,13:44:55,13:44:55,1041,46,,,,16090.17,0
5559150,13:45:51,13:45:51,1042,47,,,,16428.23,0
5559150,13:46:18,13:46:18,1043,48,,,,16603.16,0
5559150,13:47:01,13:47:01,1044,49,,,,16895.48,0
5559150,13:48:00,13:48:00,9641,50,,1,,17340.47,
5675010,12:50:00,12:50:00,9527,1,,,1,0,
5675010,12:50:51,12:50:51,998,2,,,,334.12,0
5675010,12:52:17,12:52:17,999,3,,,,822.17,0
5675010,12:52:59,12:52:59,1000,4,,,,1086.6,0
5675010,12:53:41,12:53:41,1001,5,,,,1383.44,0
5675010,12:54:37,12:54:37,1002,6,,,,1737.56,0
5675010,12:54:54,12:54:54,1003,7,,,,1829.36,0
5675010,12:55:57,12:55:57,1004,8,,,,2258.16,0
5675010,12:56:39,12:56:39,1005,9,,,,2546.05,0
5675010,12:57:25,12:57:25,1006,10,,,,2877.87,0
5675010,12:58:53,12:58:53,1007,11,,,,3492.08,0
5675010,12:59:30,12:59:30,1008,12,,,,3746.04,0
5675010,13:00:08,13:00:08,1009,13,,,,4057.44,0
5675010,13:00:52,13:00:52,1010,14,,,,4359.74,0
5675010,13:01:36,13:01:36,1011,15,,,,4659.57,0
5675010,13:02:20,13:02:20,1012,16,,,,4953.07,0
5675010,13:02:43,13:02:43,1013,17,,,,5105.28,0
5675010,13:03:19,13:03:19,1014,18,,,,5352.23,0
5675010,13:04:00,13:04:00,1015,19,,,,5646.89,
5675010,13:05:12,13:05:12,1016,20,,,,6550.43,0
5675010,13:05:33,13:05:33,8082,21,,,,6813.55,0
5675010,13:05:56,13:05:56,1017,22,,,,7079.84,0
5675010,13:06:34,13:06:34,1018,23,,,,7601.86,0
5675010,13:07:49,13:07:49,1019,24,,,,8571.51,0
5675010,13:08:34,13:08:34,1020,25,,,,9049.39,0
5675010,13:08:50,13:08:50,1021,26,,,,9240.32,0
5675010,13:09:26,13:09:26,8352,27,,,,9703.16,0
5675010,13:10:00,13:10:00,8355,28,,,,10056.15,
5675010,13:10:39,13:10:39,1025,29,,,,10357.79,0
5675010,13:11:25,13:11:25,1026,30,,,,10709.89,0
5675010,13:12:05,13:12:05,1027,31,,,,10999.24,0
5675010,13:12:48,13:12:48,1028,32,,,,11280.65,0
5675010,13:13:18,13:13:18,1029,33,,,,11461.77,0
5675010,13:14:19,13:14:19,1030,34,,,,11930.24,0
5675010,13:15:43,13:15:43,5488,35,,,,12566.84,0
5675010,13:16:10,13:16:10,6308,36,,,,12739.67,0
5675010,13:17:00,13:17:00,5489,37,,,,13052.02,
5675010,13:18:04,13:18:04,8217,38,,,,13447.62,0
5675010,13:18:47,13:18:47,1034,39,,,,13700.9,0
5675010,13:19:34,13:19:34,1035,40,,,,13947.21,0
5675010,13:20:53,13:20:53,1036,41,,,,14382.19,0
5675010,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
5675010,13:22:50,13:22:50,1038,43,,,,15155.62,0
5675010,13:23:39,13:23:39,1039,44,,,,15504.67,0
5675010,13:24:25,13:24:25,1040,45,,,,15878.4,0
5675010,13:24:55,13:24:55,1041,46,,,,16090.17,0
5675010,13:25:51,13:25:51,1042,47,,,,16428.23,0
5675010,13:26:18,13:26:18,1043,48,,,,16603.16,0
5675010,13:27:01,13:27:01,1044,49,,,,16895.48,0
5675010,13:28:00,13:28:00,9641,50,,1,,17340.47,
5675110,12:50:00,12:50:00,9527,1,,,1,0,
5675110,12:50:51,12:50:51,998,2,,,,334.12,0
5675110,12:52:17,12:52:17,999,3,,,,822.17,0
5675110,12:52:59,12:52:59,1000,4,,,,1086.6,0
5675110,12:53:41,12:53:41,1001,5,,,,1383.44,0
5675110,12:54:37,12:54:37,1002,6,,,,1737.56,0
5675110,12:54:54,12:54:54,1003,7,,,,1829.36,0
5675110,12:55:57,12:55:57,1004,8,,,,2258.16,0
5675110,12:56:39,12:56:39,1005,9,,,,2546.05,0
5675110,12:57:25,12:57:25,1006,10,,,,2877.87,0
5675110,12:58:53,12:58:53,1007,11,,,,3492.08,0
5675110,12:59:30,12:59:30,1008,12,,,,3746.04,0
5675110,13:00:08,13:00:08,1009,13,,,,4057.44,0
5675110,13:00:52,13:00:52,1010,14,,,,4359.74,0
5675110,13:01:36,13:01:36,1011,15,,,,4659.57,0
5675110,13:02:20,13:02:20,1012,16,,,,4953.07,0
5675110,13:02:43,13:02:43,1013,17,,,,5105.28,0
5675110,13:03:19,13:03:19,1014,18,,,,5352.23,0
5675110,13:04:00,13:04:00,1015,19,,,,5646.89,
5675110,13:05:12,13:05:12,1016,20,,,,6550.43,0
5675110,13:05:33,13:05:33,8082,21,,,,6813.55,0
5675110,13:05:56,13:05:56,1017,22,,,,7079.84,0
5675110,13:06:34,13:06:34,1018,23,,,,7601.86,0
5675110,13:07:49,13:07:49,1019,24,,,,8571.51,0
5675110,13:08:34,13:08:34,1020,25,,,,9049.39,0
5675110,13:08:50,13:08:50,1021,26,,,,9240.32,0
5675110,13:09:26,13:09:26,8352,27,,,,9703.16,0
5675110,13:10:00,13:10:00,8355,28,,,,10056.15,
5675110,13:10:39,13:10:39,1025,29,,,,10357.79,0
5675110,13:11:25,13:11:25,1026,30,,,,10709.89,0
5675110,13:12:05,13:12:05,1027,31,,,,10999.24,0
5675110,13:12:48,13:12:48,1028,32,,,,11280.65,0
5675110,13:13:18,13:13:18,1029,33,,,,11461.77,0
5675110,13:14:19,13:14:19,1030,34,,,,11930.24,0
5675110,13:15:43,13:15:43,5488,35,,,,12566.84,0
5675110,13:16:10,13:16:10,6308,36,,,,12739.67,0
5675110,13:17:00,13:17:00,5489,37,,,,13052.02,
5675110,13:18:04,13:18:04,8217,38,,,,13447.62,0
5675110,13:18:47,13:18:47,1034,39,,,,13700.9,0
5675110,13:19:34,13:19:34,1035,40,,,,13947.21,0
5675110,13:20:53,13:20:53,1036,41,,,,14382.19,0
5675110,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
5675110,13:22:50,13:22:50,1038,43,,,,15155.62,0
5675110,13:23:39,13:23:39,1039,44,,,,15504.67,0
5675110,13:24:25,13:24:25,1040,45,,,,15878.4,0
5675110,13:24:55,13:24:55,1041,46,,,,16090.17,0
5675110,13:25:51,13:25:51,1042,47,,,,16428.23,0
5675110,13:26:18,13:26:18,1043,48,,,,16603.16,0
5675110,13:27:01,13:27:01,1044,49,,,,16895.48,0
5675110,13:28:00,13:28:00,9641,50,,1,,17340.47,
5675150,12:50:00,12:50:00,9527,1,,,1,0,
5675150,12:50:51,12:50:51,998,2,,,,334.12,0
5675150,12:52:17,12:52:17,999,3,,,,822.17,0
5675150,12:52:59,12:52:59,1000,4,,,,1086.6,0
5675150,12:53:41,12:53:41,1001,5,,,,1383.44,0
5675150,12:54:37,12:54:37,1002,6,,,,1737.56,0
5675150,12:54:54,12:54:54,1003,7,,,,1829.36,0
5675150,12:55:57,12:55:57,1004,8,,,,2258.16,0
5675150,12:56:39,12:56:39,1005,9,,,,2546.05,0
5675150,12:57:25,12:57:25,1006,10,,,,2877.87,0
5675150,12:58:53,12:58:53,1007,11,,,,3492.08,0
5675150,12:59:30,12:59:30,1008,12,,,,3746.04,0
5675150,13:00:08,13:00:08,1009,13,,,,4057.44,0
5675150,13:00:52,13:00:52,1010,14,,,,4359.74,0
5675150,13:01:36,13:01:36,1011,15,,,,4659.57,0
5675150,13:02:20,13:02:20,1012,16,,,,4953.07,0
5675150,13:02:43,13:02:43,1013,17,,,,5105.28,0
5675150,13:03:19,13:03:19,1014,18,,,,5352.23,0
5675150,13:04:00,13:04:00,1015,19,,,,5646.89,
5675150,13:05:12,13:05:12,1016,20,,,,6550.43,0
5675150,13:05:33,13:05:33,8082,21,,,,6813.55,0
5675150,13:05:56,13:05:56,1017,22,,,,7079.84,0
5675150,13:06:34,13:06:34,1018,23,,,,7601.86,0
5675150,13:07:49,13:07:49,1019,24,,,,8571.51,0
5675150,13:08:34,13:08:34,1020,25,,,,9049.39,0
5675150,13:08:50,13:08:50,1021,26,,,,9240.32,0
5675150,13:09:26,13:09:26,8352,27,,,,9703.16,0
5675150,13:10:00,13:10:00,8355,28,,,,10056.15,
5675150,13:10:39,13:10:39,1025,29,,,,10357.79,0
5675150,13:11:25,13:11:25,1026,30,,,,10709.89,0
5675150,13:12:05,13:12:05,1027,31,,,,10999.24,0
5675150,13:12:48,13:12:48,1028,32,,,,11280.65,0
5675150,13:13:18,13:13:18,1029,33,,,,11461.77,0
5675150,13:14:19,13:14:19,1030,34,,,,11930.24,0
5675150,13:15:43,13:15:43,5488,35,,,,12566.84,0
5675150,13:16:10,13:16:10,6308,36,,,,12739.67,0
5675150,13:17:00,13:17:00,5489,37,,,,13052.02,
5675150,13:18:04,13:18:04,8217,38,,,,13447.62,0
5675150,13:18:47,13:18:47,1034,39,,,,13700.9,0
5675150,13:19:34,13:19:34,1035,40,,,,13947.21,0
5675150,13:20:53,13:20:53,1036,41,,,,14382.19,0
5675150,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
5675150,13:22:50,13:22:50,1038,43,,,,15155.62,0
5675150,13:23:39,13:23:39,1039,44,,,,15504.67,0
5675150,13:24:25,13:24:25,1040,45,,,,15878.4,0
5675150,13:24:55,13:24:55,1041,46,,,,16090.17,0
5675150,13:25:51,13:25:51,1042,47,,,,16428.23,0
5675150,13:26:18,13:26:18,1043,48,,,,16603.16,0
5675150,13:27:01,13:27:01,1044,49,,,,16895.48,0
5675150,13:28:00,13:28:00,9641,50,,1,,17340.47,
5681020,04:29:00,04:29:00,9527,1,,,1,0,
5681020,04:29:44,04:29:44,998,2,,,,334.12,0
5681020,04:30:57,04:30:57,999,3,,,,822.17,0
5681020,04:31:33,04:31:33,1000,4,,,,1086.6,0
5681020,04:32:09,04:32:09,1001,5,,,,1383.44,0
5681020,04:32:57,04:32:57,1002,6,,,,1737.56,0
5681020,04:33:12,04:33:12,1003,7,,,,1829.36,0
5681020,04:34:06,04:34:06,1004,8,,,,2258.16,0
5681020,04:34:42,04:34:42,1005,9,,,,2546.05,0
5681020,04:35:21,04:35:21,1006,10,,,,2877.87,0
5681020,04:36:36,04:36:36,1007,11,,,,3492.08,0
5681020,04:37:07,04:37:07,1008,12,,,,3746.04,0
5681020,04:37:40,04:37:40,1009,13,,,,4057.44,0
5681020,04:38:18,04:38:18,1010,14,,,,4359.74,0
5681020,04:38:55,04:38:55,1011,15,,,,4659.57,0
5681020,04:39:33,04:39:33,1012,16,,,,4953.07,0
5681020,04:39:54,04:39:54,1013,17,,,,5102.48,0
5681020,04:40:25,04:40:25,1014,18,,,,5349.43,0
5681020,04:41:00,04:41:00,1015,19,,,,5644.09,
5681020,04:42:11,04:42:11,1016,20,,,,6547.63,0
5681020,04:42:32,04:42:32,8082,21,,,,6810.75,0
5681020,04:42:55,04:42:55,1017,22,,,,7077.04,0
5681020,04:43:32,04:43:32,1018,23,,,,7599.06,0
5681020,04:44:47,04:44:47,1019,24,,,,8568.71,0
5681020,04:45:31,04:45:31,1020,25,,,,9046.59,0
5681020,04:45:47,04:45:47,1021,26,,,,9237.52,0
5681020,04:46:23,04:46:23,8352,27,,,,9700.36,0
5681020,04:47:00,04:47:00,1066,28,,,,10094.13,
5681020,04:48:00,04:48:00,1067,29,,,,10530.87,
5681020,04:48:35,04:48:35,1068,30,,,,10839.96,0
5681020,04:48:54,04:48:54,1069,31,,,,10948.08,0
5681020,04:49:10,04:49:10,1070,32,,,,11061.2,0
5681020,04:49:42,04:49:42,1071,33,,,,11300.88,0
5681020,04:50:34,04:50:34,1072,34,,,,11659.8,0
5681020,04:51:01,04:51:01,1073,35,,,,11849.18,0
5681020,04:51:35,04:51:35,1026,36,,,,12072.36,0
5681020,04:52:13,04:52:13,1027,37,,,,12361.71,0
5681020,04:52:55,04:52:55,1028,38,,,,12643.12,0
5681020,04:53:24,04:53:24,1029,39,,,,12824.24,0
5681020,04:54:24,04:54:24,1030,40,,,,13292.71,0
5681020,04:55:46,04:55:46,5488,41,,,,13929.31,0
5681020,04:56:11,04:56:11,6308,42,,,,14102.14,0
5681020,04:57:00,04:57:00,5489,43,,,,14414.49,
5681020,04:57:57,04:57:57,8217,44,,,,14810.09,0
5681020,04:58:36,04:58:36,1034,45,,,,15063.37,0
5681020,04:59:18,04:59:18,1035,46,,,,15309.68,0
5681020,05:00:29,05:00:29,1036,47,,,,15744.66,0
5681020,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
5681020,05:02:14,05:02:14,1038,49,,,,16518.09,0
5681020,05:02:58,05:02:58,1039,50,,,,16867.14,0
5681020,05:03:38,05:03:38,1040,51,,,,17240.87,0
5681020,05:04:05,05:04:05,1041,52,,,,17452.64,0
5681020,05:04:56,05:04:56,1042,53,,,,17790.7,0
5681020,05:05:20,05:05:20,1043,54,,,,17965.63,0
5681020,05:05:59,05:05:59,1044,55,,,,18257.95,0
5681020,05:07:00,05:07:00,9641,56,,1,,18707.06,
5681030,04:29:00,04:29:00,9527,1,,,1,0,
5681030,04:29:44,04:29:44,998,2,,,,334.12,0
5681030,04:30:57,04:30:57,999,3,,,,822.17,0
5681030,04:31:33,04:31:33,1000,4,,,,1086.6,0
5681030,04:32:09,04:32:09,1001,5,,,,1383.44,0
5681030,04:32:57,04:32:57,1002,6,,,,1737.56,0
5681030,04:33:12,04:33:12,1003,7,,,,1829.36,0
5681030,04:34:06,04:34:06,1004,8,,,,2258.16,0
5681030,04:34:42,04:34:42,1005,9,,,,2546.05,0
5681030,04:35:21,04:35:21,1006,10,,,,2877.87,0
5681030,04:36:36,04:36:36,1007,11,,,,3492.08,0
5681030,04:37:07,04:37:07,1008,12,,,,3746.04,0
5681030,04:37:40,04:37:40,1009,13,,,,4057.44,0
5681030,04:38:18,04:38:18,1010,14,,,,4359.74,0
5681030,04:38:55,04:38:55,1011,15,,,,4659.57,0
5681030,04:39:33,04:39:33,1012,16,,,,4953.07,0
5681030,04:39:54,04:39:54,1013,17,,,,5102.48,0
5681030,04:40:25,04:40:25,1014,18,,,,5349.43,0
5681030,04:41:00,04:41:00,1015,19,,,,5644.09,
5681030,04:42:11,04:42:11,1016,20,,,,6547.63,0
5681030,04:42:32,04:42:32,8082,21,,,,6810.75,0
5681030,04:42:55,04:42:55,1017,22,,,,7077.04,0
5681030,04:43:32,04:43:32,1018,23,,,,7599.06,0
5681030,04:44:47,04:44:47,1019,24,,,,8568.71,0
5681030,04:45:31,04:45:31,1020,25,,,,9046.59,0
5681030,04:45:47,04:45:47,1021,26,,,,9237.52,0
5681030,04:46:23,04:46:23,8352,27,,,,9700.36,0
5681030,04:47:00,04:47:00,1066,28,,,,10094.13,
5681030,04:48:00,04:48:00,1067,29,,,,10530.87,
5681030,04:48:35,04:48:35,1068,30,,,,10839.96,0
5681030,04:48:54,04:48:54,1069,31,,,,10948.08,0
5681030,04:49:10,04:49:10,1070,32,,,,11061.2,0
5681030,04:49:42,04:49:42,1071,33,,,,11300.88,0
5681030,04:50:34,04:50:34,1072,34,,,,11659.8,0
5681030,04:51:01,04:51:01,1073,35,,,,11849.18,0
5681030,04:51:35,04:51:35,1026,36,,,,12072.36,0
5681030,04:52:13,04:52:13,1027,37,,,,12361.71,0
5681030,04:52:55,04:52:55,1028,38,,,,12643.12,0
5681030,04:53:24,04:53:24,1029,39,,,,12824.24,0
5681030,04:54:24,04:54:24,1030,40,,,,13292.71,0
5681030,04:55:46,04:55:46,5488,41,,,,13929.31,0
5681030,04:56:11,04:56:11,6308,42,,,,14102.14,0
5681030,04:57:00,04:57:00,5489,43,,,,14414.49,
5681030,04:57:57,04:57:57,8217,44,,,,14810.09,0
5681030,04:58:36,04:58:36,1034,45,,,,15063.37,0
5681030,04:59:18,04:59:18,1035,46,,,,15309.68,0
5681030,05:00:29,05:00:29,1036,47,,,,15744.66,0
5681030,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
5681030,05:02:14,05:02:14,1038,49,,,,16518.09,0
5681030,05:02:58,05:02:58,1039,50,,,,16867.14,0
5681030,05:03:38,05:03:38,1040,51,,,,17240.87,0
5681030,05:04:05,05:04:05,1041,52,,,,17452.64,0
5681030,05:04:56,05:04:56,1042,53,,,,17790.7,0
5681030,05:05:20,05:05:20,1043,54,,,,17965.63,0
5681030,05:05:59,05:05:59,1044,55,,,,18257.95,0
5681030,05:07:00,05:07:00,9641,56,,1,,18707.06,
5681040,04:29:00,04:29:00,9527,1,,,1,0,
5681040,04:29:44,04:29:44,998,2,,,,334.12,0
5681040,04:30:57,04:30:57,999,3,,,,822.17,0
5681040,04:31:33,04:31:33,1000,4,,,,1086.6,0
5681040,04:32:09,04:32:09,1001,5,,,,1383.44,0
5681040,04:32:57,04:32:57,1002,6,,,,1737.56,0
5681040,04:33:12,04:33:12,1003,7,,,,1829.36,0
5681040,04:34:06,04:34:06,1004,8,,,,2258.16,0
5681040,04:34:42,04:34:42,1005,9,,,,2546.05,0
5681040,04:35:21,04:35:21,1006,10,,,,2877.87,0
5681040,04:36:36,04:36:36,1007,11,,,,3492.08,0
5681040,04:37:07,04:37:07,1008,12,,,,3746.04,0
5681040,04:37:40,04:37:40,1009,13,,,,4057.44,0
5681040,04:38:18,04:38:18,1010,14,,,,4359.74,0
5681040,04:38:55,04:38:55,1011,15,,,,4659.57,0
5681040,04:39:33,04:39:33,1012,16,,,,4953.07,0
5681040,04:39:54,04:39:54,1013,17,,,,5102.48,0
5681040,04:40:25,04:40:25,1014,18,,,,5349.43,0
5681040,04:41:00,04:41:00,1015,19,,,,5644.09,
5681040,04:42:11,04:42:11,1016,20,,,,6547.63,0
5681040,04:42:32,04:42:32,8082,21,,,,6810.75,0
5681040,04:42:55,04:42:55,1017,22,,,,7077.04,0
5681040,04:43:32,04:43:32,1018,23,,,,7599.06,0
5681040,04:44:47,04:44:47,1019,24,,,,8568.71,0
5681040,04:45:31,04:45:31,1020,25,,,,9046.59,0
5681040,04:45:47,04:45:47,1021,26,,,,9237.52,0
5681040,04:46:23,04:46:23,8352,27,,,,9700.36,0
5681040,04:47:00,04:47:00,1066,28,,,,10094.13,
5681040,04:48:00,04:48:00,1067,29,,,,10530.87,
5681040,04:48:35,04:48:35,1068,30,,,,10839.96,0
5681040,04:48:54,04:48:54,1069,31,,,,10948.08,0
5681040,04:49:10,04:49:10,1070,32,,,,11061.2,0
5681040,04:49:42,04:49:42,1071,33,,,,11300.88,0
5681040,04:50:34,04:50:34,1072,34,,,,11659.8,0
5681040,04:51:01,04:51:01,1073,35,,,,11849.18,0
5681040,04:51:35,04:51:35,1026,36,,,,12072.36,0
5681040,04:52:13,04:52:13,1027,37,,,,12361.71,0
5681040,04:52:55,04:52:55,1028,38,,,,12643.12,0
5681040,04:53:24,04:53:24,1029,39,,,,12824.24,0
5681040,04:54:24,04:54:24,1030,40,,,,13292.71,0
5681040,04:55:46,04:55:46,5488,41,,,,13929.31,0
5681040,04:56:11,04:56:11,6308,42,,,,14102.14,0
5681040,04:57:00,04:57:00,5489,43,,,,14414.49,
5681040,04:57:57,04:57:57,8217,44,,,,14810.09,0
5681040,04:58:36,04:58:36,1034,45,,,,15063.37,0
5681040,04:59:18,04:59:18,1035,46,,,,15309.68,0
5681040,05:00:29,05:00:29,1036,47,,,,15744.66,0
5681040,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
5681040,05:02:14,05:02:14,1038,49,,,,16518.09,0
5681040,05:02:58,05:02:58,1039,50,,,,16867.14,0
5681040,05:03:38,05:03:38,1040,51,,,,17240.87,0
5681040,05:04:05,05:04:05,1041,52,,,,17452.64,0
5681040,05:04:56,05:04:56,1042,53,,,,17790.7,0
5681040,05:05:20,05:05:20,1043,54,,,,17965.63,0
5681040,05:05:59,05:05:59,1044,55,,,,18257.95,0
5681040,05:07:00,05:07:00,9641,56,,1,,18707.06,
5681050,04:29:00,04:29:00,9527,1,,,1,0,
5681050,04:29:44,04:29:44,998,2,,,,334.12,0
5681050,04:30:57,04:30:57,999,3,,,,822.17,0
5681050,04:31:33,04:31:33,1000,4,,,,1086.6,0
5681050,04:32:09,04:32:09,1001,5,,,,1383.44,0
5681050,04:32:57,04:32:57,1002,6,,,,1737.56,0
5681050,04:33:12,04:33:12,1003,7,,,,1829.36,0
5681050,04:34:06,04:34:06,1004,8,,,,2258.16,0
5681050,04:34:42,04:34:42,1005,9,,,,2546.05,0
5681050,04:35:21,04:35:21,1006,10,,,,2877.87,0
5681050,04:36:36,04:36:36,1007,11,,,,3492.08,0
5681050,04:37:07,04:37:07,1008,12,,,,3746.04,0
5681050,04:37:40,04:37:40,1009,13,,,,4057.44,0
5681050,04:38:18,04:38:18,1010,14,,,,4359.74,0
5681050,04:38:55,04:38:55,1011,15,,,,4659.57,0
5681050,04:39:33,04:39:33,1012,16,,,,4953.07,0
5681050,04:39:54,04:39:54,1013,17,,,,5102.48,0
5681050,04:40:25,04:40:25,1014,18,,,,5349.43,0
5681050,04:41:00,04:41:00,1015,19,,,,5644.09,
5681050,04:42:11,04:42:11,1016,20,,,,6547.63,0
5681050,04:42:32,04:42:32,8082,21,,,,6810.75,0
5681050,04:42:55,04:42:55,1017,22,,,,7077.04,0
5681050,04:43:32,04:43:32,1018,23,,,,7599.06,0
5681050,04:44:47,04:44:47,1019,24,,,,8568.71,0
5681050,04:45:31,04:45:31,1020,25,,,,9046.59,0
5681050,04:45:47,04:45:47,1021,26,,,,9237.52,0
5681050,04:46:23,04:46:23,8352,27,,,,9700.36,0
5681050,04:47:00,04:47:00,1066,28,,,,10094.13,
5681050,04:48:00,04:48:00,1067,29,,,,10530.87,
5681050,04:48:35,04:48:35,1068,30,,,,10839.96,0
5681050,04:48:54,04:48:54,1069,31,,,,10948.08,0
5681050,04:49:10,04:49:10,1070,32,,,,11061.2,0
5681050,04:49:42,04:49:42,1071,33,,,,11300.88,0
5681050,04:50:34,04:50:34,1072,34,,,,11659.8,0
5681050,04:51:01,04:51:01,1073,35,,,,11849.18,0
5681050,04:51:35,04:51:35,1026,36,,,,12072.36,0
5681050,04:52:13,04:52:13,1027,37,,,,12361.71,0
5681050,04:52:55,04:52:55,1028,38,,,,12643.12,0
5681050,04:53:24,04:53:24,1029,39,,,,12824.24,0
5681050,04:54:24,04:54:24,1030,40,,,,13292.71,0
5681050,04:55:46,04:55:46,5488,41,,,,13929.31,0
5681050,04:56:11,04:56:11,6308,42,,,,14102.14,0
5681050,04:57:00,04:57:00,5489,43,,,,14414.49,
5681050,04:57:57,04:57:57,8217,44,,,,14810.09,0
5681050,04:58:36,04:58:36,1034,45,,,,15063.37,0
5681050,04:59:18,04:59:18,1035,46,,,,15309.68,0
5681050,05:00:29,05:00:29,1036,47,,,,15744.66,0
5681050,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
5681050,05:02:14,05:02:14,1038,49,,,,16518.09,0
5681050,05:02:58,05:02:58,1039,50,,,,16867.14,0
5681050,05:03:38,05:03:38,1040,51,,,,17240.87,0
5681050,05:04:05,05:04:05,1041,52,,,,17452.64,0
5681050,05:04:56,05:04:56,1042,53,,,,17790.7,0
5681050,05:05:20,05:05:20,1043,54,,,,17965.63,0
5681050,05:05:59,05:05:59,1044,55,,,,18257.95,0
5681050,05:07:00,05:07:00,9641,56,,1,,18707.06,
5681060,04:29:00,04:29:00,9527,1,,,1,0,
5681060,04:29:44,04:29:44,998,2,,,,334.12,0
5681060,04:30:57,04:30:57,999,3,,,,822.17,0
5681060,04:31:33,04:31:33,1000,4,,,,1086.6,0
5681060,04:32:09,04:32:09,1001,5,,,,1383.44,0
5681060,04:32:57,04:32:57,1002,6,,,,1737.56,0
5681060,04:33:12,04:33:12,1003,7,,,,1829.36,0
5681060,04:34:06,04:34:06,1004,8,,,,2258.16,0
5681060,04:34:42,04:34:42,1005,9,,,,2546.05,0
5681060,04:35:21,04:35:21,1006,10,,,,2877.87,0
5681060,04:36:36,04:36:36,1007,11,,,,3492.08,0
5681060,04:37:07,04:37:07,1008,12,,,,3746.04,0
5681060,04:37:40,04:37:40,1009,13,,,,4057.44,0
5681060,04:38:18,04:38:18,1010,14,,,,4359.74,0
5681060,04:38:55,04:38:55,1011,15,,,,4659.57,0
5681060,04:39:33,04:39:33,1012,16,,,,4953.07,0
5681060,04:39:54,04:39:54,1013,17,,,,5102.48,0
5681060,04:40:25,04:40:25,1014,18,,,,5349.43,0
5681060,04:41:00,04:41:00,1015,19,,,,5644.09,
5681060,04:42:11,04:42:11,1016,20,,,,6547.63,0
5681060,04:42:32,04:42:32,8082,21,,,,6810.75,0
5681060,04:42:55,04:42:55,1017,22,,,,7077.04,0
5681060,04:43:32,04:43:32,1018,23,,,,7599.06,0
5681060,04:44:47,04:44:47,1019,24,,,,8568.71,0
5681060,04:45:31,04:45:31,1020,25,,,,9046.59,0
5681060,04:45:47,04:45:47,1021,26,,,,9237.52,0
5681060,04:46:23,04:46:23,8352,27,,,,9700.36,0
5681060,04:47:00,04:47:00,1066,28,,,,10094.13,
5681060,04:48:00,04:48:00,1067,29,,,,10530.87,
5681060,04:48:35,04:48:35,1068,30,,,,10839.96,0
5681060,04:48:54,04:48:54,1069,31,,,,10948.08,0
5681060,04:49:10,04:49:10,1070,32,,,,11061.2,0
5681060,04:49:42,04:49:42,1071,33,,,,11300.88,0
5681060,04:50:34,04:50:34,1072,34,,,,11659.8,0
5681060,04:51:01,04:51:01,1073,35,,,,11849.18,0
5681060,04:51:35,04:51:35,1026,36,,,,12072.36,0
5681060,04:52:13,04:52:13,1027,37,,,,12361.71,0
5681060,04:52:55,04:52:55,1028,38,,,,12643.12,0
5681060,04:53:24,04:53:24,1029,39,,,,12824.24,0
5681060,04:54:24,04:54:24,1030,40,,,,13292.71,0
5681060,04:55:46,04:55:46,5488,41,,,,13929.31,0
5681060,04:56:11,04:56:11,6308,42,,,,14102.14,0
5681060,04:57:00,04:57:00,5489,43,,,,14414.49,
5681060,04:57:57,04:57:57,8217,44,,,,14810.09,0
5681060,04:58:36,04:58:36,1034,45,,,,15063.37,0
5681060,04:59:18,04:59:18,1035,46,,,,15309.68,0
5681060,05:00:29,05:00:29,1036,47,,,,15744.66,0
5681060,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
5681060,05:02:14,05:02:14,1038,49,,,,16518.09,0
5681060,05:02:58,05:02:58,1039,50,,,,16867.14,0
5681060,05:03:38,05:03:38,1040,51,,,,17240.87,0
5681060,05:04:05,05:04:05,1041,52,,,,17452.64,0
5681060,05:04:56,05:04:56,1042,53,,,,17790.7,0
5681060,05:05:20,05:05:20,1043,54,,,,17965.63,0
5681060,05:05:59,05:05:59,1044,55,,,,18257.95,0
5681060,05:07:00,05:07:00,9641,56,,1,,18707.06,
5681080,04:29:00,04:29:00,9527,1,,,1,0,
5681080,04:29:44,04:29:44,998,2,,,,334.12,0
5681080,04:30:57,04:30:57,999,3,,,,822.17,0
5681080,04:31:33,04:31:33,1000,4,,,,1086.6,0
5681080,04:32:09,04:32:09,1001,5,,,,1383.44,0
5681080,04:32:57,04:32:57,1002,6,,,,1737.56,0
5681080,04:33:12,04:33:12,1003,7,,,,1829.36,0
5681080,04:34:06,04:34:06,1004,8,,,,2258.16,0
5681080,04:34:42,04:34:42,1005,9,,,,2546.05,0
5681080,04:35:21,04:35:21,1006,10,,,,2877.87,0
5681080,04:36:36,04:36:36,1007,11,,,,3492.08,0
5681080,04:37:07,04:37:07,1008,12,,,,3746.04,0
5681080,04:37:40,04:37:40,1009,13,,,,4057.44,0
5681080,04:38:18,04:38:18,1010,14,,,,4359.74,0
5681080,04:38:55,04:38:55,1011,15,,,,4659.57,0
5681080,04:39:33,04:39:33,1012,16,,,,4953.07,0
5681080,04:39:54,04:39:54,1013,17,,,,5102.48,0
5681080,04:40:25,04:40:25,1014,18,,,,5349.43,0
5681080,04:41:00,04:41:00,1015,19,,,,5644.09,
5681080,04:42:11,04:42:11,1016,20,,,,6547.63,0
5681080,04:42:32,04:42:32,8082,21,,,,6810.75,0
5681080,04:42:55,04:42:55,1017,22,,,,7077.04,0
5681080,04:43:32,04:43:32,1018,23,,,,7599.06,0
5681080,04:44:47,04:44:47,1019,24,,,,8568.71,0
5681080,04:45:31,04:45:31,1020,25,,,,9046.59,0
5681080,04:45:47,04:45:47,1021,26,,,,9237.52,0
5681080,04:46:23,04:46:23,8352,27,,,,9700.36,0
5681080,04:47:00,04:47:00,1066,28,,,,10094.13,
5681080,04:48:00,04:48:00,1067,29,,,,10530.87,
5681080,04:48:35,04:48:35,1068,30,,,,10839.96,0
5681080,04:48:54,04:48:54,1069,31,,,,10948.08,0
5681080,04:49:10,04:49:10,1070,32,,,,11061.2,0
5681080,04:49:42,04:49:42,1071,33,,,,11300.88,0
5681080,04:50:34,04:50:34,1072,34,,,,11659.8,0
5681080,04:51:01,04:51:01,1073,35,,,,11849.18,0
5681080,04:51:35,04:51:35,1026,36,,,,12072.36,0
5681080,04:52:13,04:52:13,1027,37,,,,12361.71,0
5681080,04:52:55,04:52:55,1028,38,,,,12643.12,0
5681080,04:53:24,04:53:24,1029,39,,,,12824.24,0
5681080,04:54:24,04:54:24,1030,40,,,,13292.71,0
5681080,04:55:46,04:55:46,5488,41,,,,13929.31,0
5681080,04:56:11,04:56:11,6308,42,,,,14102.14,0
5681080,04:57:00,04:57:00,5489,43,,,,14414.49,
5681080,04:57:57,04:57:57,8217,44,,,,14810.09,0
5681080,04:58:36,04:58:36,1034,45,,,,15063.37,0
5681080,04:59:18,04:59:18,1035,46,,,,15309.68,0
5681080,05:00:29,05:00:29,1036,47,,,,15744.66,0
5681080,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
5681080,05:02:14,05:02:14,1038,49,,,,16518.09,0
5681080,05:02:58,05:02:58,1039,50,,,,16867.14,0
5681080,05:03:38,05:03:38,1040,51,,,,17240.87,0
5681080,05:04:05,05:04:05,1041,52,,,,17452.64,0
5681080,05:04:56,05:04:56,1042,53,,,,17790.7,0
5681080,05:05:20,05:05:20,1043,54,,,,17965.63,0
5681080,05:05:59,05:05:59,1044,55,,,,18257.95,0
5681080,05:07:00,05:07:00,9641,56,,1,,18707.06,
5681090,04:29:00,04:29:00,9527,1,,,1,0,
5681090,04:29:44,04:29:44,998,2,,,,334.12,0
5681090,04:30:57,04:30:57,999,3,,,,822.17,0
5681090,04:31:33,04:31:33,1000,4,,,,1086.6,0
5681090,04:32:09,04:32:09,1001,5,,,,1383.44,0
5681090,04:32:57,04:32:57,1002,6,,,,1737.56,0
5681090,04:33:12,04:33:12,1003,7,,,,1829.36,0
5681090,04:34:06,04:34:06,1004,8,,,,2258.16,0
5681090,04:34:42,04:34:42,1005,9,,,,2546.05,0
5681090,04:35:21,04:35:21,1006,10,,,,2877.87,0
5681090,04:36:36,04:36:36,1007,11,,,,3492.08,0
5681090,04:37:07,04:37:07,1008,12,,,,3746.04,0
5681090,04:37:40,04:37:40,1009,13,,,,4057.44,0
5681090,04:38:18,04:38:18,1010,14,,,,4359.74,0
5681090,04:38:55,04:38:55,1011,15,,,,4659.57,0
5681090,04:39:33,04:39:33,1012,16,,,,4953.07,0
5681090,04:39:54,04:39:54,1013,17,,,,5102.48,0
5681090,04:40:25,04:40:25,1014,18,,,,5349.43,0
5681090,04:41:00,04:41:00,1015,19,,,,5644.09,
5681090,04:42:11,04:42:11,1016,20,,,,6547.63,0
5681090,04:42:32,04:42:32,8082,21,,,,6810.75,0
5681090,04:42:55,04:42:55,1017,22,,,,7077.04,0
5681090,04:43:32,04:43:32,1018,23,,,,7599.06,0
5681090,04:44:47,04:44:47,1019,24,,,,8568.71,0
5681090,04:45:31,04:45:31,1020,25,,,,9046.59,0
5681090,04:45:47,04:45:47,1021,26,,,,9237.52,0
5681090,04:46:23,04:46:23,8352,27,,,,9700.36,0
5681090,04:47:00,04:47:00,1066,28,,,,10094.13,
5681090,04:48:00,04:48:00,1067,29,,,,10530.87,
5681090,04:48:35,04:48:35,1068,30,,,,10839.96,0
5681090,04:48:54,04:48:54,1069,31,,,,10948.08,0
5681090,04:49:10,04:49:10,1070,32,,,,11061.2,0
5681090,04:49:42,04:49:42,1071,33,,,,11300.88,0
5681090,04:50:34,04:50:34,1072,34,,,,11659.8,0
5681090,04:51:01,04:51:01,1073,35,,,,11849.18,0
5681090,04:51:35,04:51:35,1026,36,,,,12072.36,0
5681090,04:52:13,04:52:13,1027,37,,,,12361.71,0
5681090,04:52:55,04:52:55,1028,38,,,,12643.12,0
5681090,04:53:24,04:53:24,1029,39,,,,12824.24,0
5681090,04:54:24,04:54:24,1030,40,,,,13292.71,0
5681090,04:55:46,04:55:46,5488,41,,,,13929.31,0
5681090,04:56:11,04:56:11,6308,42,,,,14102.14,0
5681090,04:57:00,04:57:00,5489,43,,,,14414.49,
5681090,04:57:57,04:57:57,8217,44,,,,14810.09,0
5681090,04:58:36,04:58:36,1034,45,,,,15063.37,0
5681090,04:59:18,04:59:18,1035,46,,,,15309.68,0
5681090,05:00:29,05:00:29,1036,47,,,,15744.66,0
5681090,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
5681090,05:02:14,05:02:14,1038,49,,,,16518.09,0
5681090,05:02:58,05:02:58,1039,50,,,,16867.14,0
5681090,05:03:38,05:03:38,1040,51,,,,17240.87,0
5681090,05:04:05,05:04:05,1041,52,,,,17452.64,0
5681090,05:04:56,05:04:56,1042,53,,,,17790.7,0
5681090,05:05:20,05:05:20,1043,54,,,,17965.63,0
5681090,05:05:59,05:05:59,1044,55,,,,18257.95,0
5681090,05:07:00,05:07:00,9641,56,,1,,18707.06,
5681120,04:29:00,04:29:00,9527,1,,,1,0,
5681120,04:29:44,04:29:44,998,2,,,,334.12,0
5681120,04:30:57,04:30:57,999,3,,,,822.17,0
5681120,04:31:33,04:31:33,1000,4,,,,1086.6,0
5681120,04:32:09,04:32:09,1001,5,,,,1383.44,0
5681120,04:32:57,04:32:57,1002,6,,,,1737.56,0
5681120,04:33:12,04:33:12,1003,7,,,,1829.36,0
5681120,04:34:06,04:34:06,1004,8,,,,2258.16,0
5681120,04:34:42,04:34:42,1005,9,,,,2546.05,0
5681120,04:35:21,04:35:21,1006,10,,,,2877.87,0
5681120,04:36:36,04:36:36,1007,11,,,,3492.08,0
5681120,04:37:07,04:37:07,1008,12,,,,3746.04,0
5681120,04:37:40,04:37:40,1009,13,,,,4057.44,0
5681120,04:38:18,04:38:18,1010,14,,,,4359.74,0
5681120,04:38:55,04:38:55,1011,15,,,,4659.57,0
5681120,04:39:33,04:39:33,1012,16,,,,4953.07,0
5681120,04:39:54,04:39:54,1013,17,,,,5102.48,0
5681120,04:40:25,04:40:25,1014,18,,,,5349.43,0
5681120,04:41:00,04:41:00,1015,19,,,,5644.09,
5681120,04:42:11,04:42:11,1016,20,,,,6547.63,0
5681120,04:42:32,04:42:32,8082,21,,,,6810.75,0
5681120,04:42:55,04:42:55,1017,22,,,,7077.04,0
5681120,04:43:32,04:43:32,1018,23,,,,7599.06,0
5681120,04:44:47,04:44:47,1019,24,,,,8568.71,0
5681120,04:45:31,04:45:31,1020,25,,,,9046.59,0
5681120,04:45:47,04:45:47,1021,26,,,,9237.52,0
5681120,04:46:23,04:46:23,8352,27,,,,9700.36,0
5681120,04:47:00,04:47:00,1066,28,,,,10094.13,
5681120,04:48:00,04:48:00,1067,29,,,,10530.87,
5681120,04:48:35,04:48:35,1068,30,,,,10839.96,0
5681120,04:48:54,04:48:54,1069,31,,,,10948.08,0
5681120,04:49:10,04:49:10,1070,32,,,,11061.2,0
5681120,04:49:42,04:49:42,1071,33,,,,11300.88,0
5681120,04:50:34,04:50:34,1072,34,,,,11659.8,0
5681120,04:51:01,04:51:01,1073,35,,,,11849.18,0
5681120,04:51:35,04:51:35,1026,36,,,,12072.36,0
5681120,04:52:13,04:52:13,1027,37,,,,12361.71,0
5681120,04:52:55,04:52:55,1028,38,,,,12643.12,0
5681120,04:53:24,04:53:24,1029,39,,,,12824.24,0
5681120,04:54:24,04:54:24,1030,40,,,,13292.71,0
5681120,04:55:46,04:55:46,5488,41,,,,13929.31,0
5681120,04:56:11,04:56:11,6308,42,,,,14102.14,0
5681120,04:57:00,04:57:00,5489,43,,,,14414.49,
5681120,04:57:57,04:57:57,8217,44,,,,14810.09,0
5681120,04:58:36,04:58:36,1034,45,,,,15063.37,0
5681120,04:59:18,04:59:18,1035,46,,,,15309.68,0
5681120,05:00:29,05:00:29,1036,47,,,,15744.66,0
5681120,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
5681120,05:02:14,05:02:14,1038,49,,,,16518.09,0
5681120,05:02:58,05:02:58,1039,50,,,,16867.14,0
5681120,05:03:38,05:03:38,1040,51,,,,17240.87,0
5681120,05:04:05,05:04:05,1041,52,,,,17452.64,0
5681120,05:04:56,05:04:56,1042,53,,,,17790.7,0
5681120,05:05:20,05:05:20,1043,54,,,,17965.63,0
5681120,05:05:59,05:05:59,1044,55,,,,18257.95,0
5681120,05:07:00,05:07:00,9641,56,,1,,18707.06,
5681130,04:29:00,04:29:00,9527,1,,,1,0,
5681130,04:29:44,04:29:44,998,2,,,,334.12,0
5681130,04:30:57,04:30:57,999,3,,,,822.17,0
5681130,04:31:33,04:31:33,1000,4,,,,1086.6,0
5681130,04:32:09,04:32:09,1001,5,,,,1383.44,0
5681130,04:32:57,04:32:57,1002,6,,,,1737.56,0
5681130,04:33:12,04:33:12,1003,7,,,,1829.36,0
5681130,04:34:06,04:34:06,1004,8,,,,2258.16,0
5681130,04:34:42,04:34:42,1005,9,,,,2546.05,0
5681130,04:35:21,04:35:21,1006,10,,,,2877.87,0
5681130,04:36:36,04:36:36,1007,11,,,,3492.08,0
5681130,04:37:07,04:37:07,1008,12,,,,3746.04,0
5681130,04:37:40,04:37:40,1009,13,,,,4057.44,0
5681130,04:38:18,04:38:18,1010,14,,,,4359.74,0
5681130,04:38:55,04:38:55,1011,15,,,,4659.57,0
5681130,04:39:33,04:39:33,1012,16,,,,4953.07,0
5681130,04:39:54,04:39:54,1013,17,,,,5102.48,0
5681130,04:40:25,04:40:25,1014,18,,,,5349.43,0
5681130,04:41:00,04:41:00,1015,19,,,,5644.09,
5681130,04:42:11,04:42:11,1016,20,,,,6547.63,0
5681130,04:42:32,04:42:32,8082,21,,,,6810.75,0
5681130,04:42:55,04:42:55,1017,22,,,,7077.04,0
5681130,04:43:32,04:43:32,1018,23,,,,7599.06,0
5681130,04:44:47,04:44:47,1019,24,,,,8568.71,0
5681130,04:45:31,04:45:31,1020,25,,,,9046.59,0
5681130,04:45:47,04:45:47,1021,26,,,,9237.52,0
5681130,04:46:23,04:46:23,8352,27,,,,9700.36,0
5681130,04:47:00,04:47:00,1066,28,,,,10094.13,
5681130,04:48:00,04:48:00,1067,29,,,,10530.87,
5681130,04:48:35,04:48:35,1068,30,,,,10839.96,0
5681130,04:48:54,04:48:54,1069,31,,,,10948.08,0
5681130,04:49:10,04:49:10,1070,32,,,,11061.2,0
5681130,04:49:42,04:49:42,1071,33,,,,11300.88,0
5681130,04:50:34,04:50:34,1072,34,,,,11659.8,0
5681130,04:51:01,04:51:01,1073,35,,,,11849.18,0
5681130,04:51:35,04:51:35,1026,36,,,,12072.36,0
5681130,04:52:13,04:52:13,1027,37,,,,12361.71,0
5681130,04:52:55,04:52:55,1028,38,,,,12643.12,0
5681130,04:53:24,04:53:24,1029,39,,,,12824.24,0
5681130,04:54:24,04:54:24,1030,40,,,,13292.71,0
5681130,04:55:46,04:55:46,5488,41,,,,13929.31,0
5681130,04:56:11,04:56:11,6308,42,,,,14102.14,0
5681130,04:57:00,04:57:00,5489,43,,,,14414.49,
5681130,04:57:57,04:57:57,8217,44,,,,14810.09,0
5681130,04:58:36,04:58:36,1034,45,,,,15063.37,0
5681130,04:59:18,04:59:18,1035,46,,,,15309.68,0
5681130,05:00:29,05:00:29,1036,47,,,,15744.66,0
5681130,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
5681130,05:02:14,05:02:14,1038,49,,,,16518.09,0
5681130,05:02:58,05:02:58,1039,50,,,,16867.14,0
5681130,05:03:38,05:03:38,1040,51,,,,17240.87,0
5681130,05:04:05,05:04:05,1041,52,,,,17452.64,0
5681130,05:04:56,05:04:56,1042,53,,,,17790.7,0
5681130,05:05:20,05:05:20,1043,54,,,,17965.63,0
5681130,05:05:59,05:05:59,1044,55,,,,18257.95,0
5681130,05:07:00,05:07:00,9641,56,,1,,18707.06,
5742020,15:18:00,15:18:00,9527,1,,,1,0,
5742020,15:19:13,15:19:13,998,2,,,,334.12,0
5742020,15:21:16,15:21:16,999,3,,,,822.17,0
5742020,15:22:16,15:22:16,1000,4,,,,1086.6,0
5742020,15:23:17,15:23:17,1001,5,,,,1383.44,0
5742020,15:24:36,15:24:36,1002,6,,,,1737.56,0
5742020,15:25:00,15:25:00,1003,7,,,,1829.36,0
5742020,15:26:31,15:26:31,1004,8,,,,2258.16,0
5742020,15:27:31,15:27:31,1005,9,,,,2546.05,0
5742020,15:28:36,15:28:36,1006,10,,,,2877.87,0
5742020,15:30:42,15:30:42,1007,11,,,,3492.08,0
5742020,15:31:34,15:31:34,1008,12,,,,3746.04,0
5742020,15:32:29,15:32:29,1009,13,,,,4057.44,0
5742020,15:33:32,15:33:32,1010,14,,,,4359.74,0
5742020,15:34:34,15:34:34,1011,15,,,,4659.57,0
5742020,15:35:37,15:35:37,1012,16,,,,4953.07,0
5742020,15:36:10,15:36:10,1013,17,,,,5105.28,0
5742020,15:37:02,15:37:02,1014,18,,,,5352.23,0
5742020,15:38:00,15:38:00,1015,19,,,,5646.89,
5742020,15:39:36,15:39:36,1016,20,,,,6550.43,0
5742020,15:40:04,15:40:04,8082,21,,,,6813.55,0
5742020,15:40:35,15:40:35,1017,22,,,,7079.84,0
5742020,15:41:25,15:41:25,1018,23,,,,7601.86,0
5742020,15:43:06,15:43:06,1019,24,,,,8571.51,0
5742020,15:44:05,15:44:05,1020,25,,,,9049.39,0
5742020,15:44:27,15:44:27,1021,26,,,,9240.32,0
5742020,15:45:15,15:45:15,8352,27,,,,9703.16,0
5742020,15:46:00,15:46:00,8355,28,,,,10056.15,
5742020,15:46:51,15:46:51,1025,29,,,,10357.79,0
5742020,15:47:50,15:47:50,1026,30,,,,10709.89,0
5742020,15:48:41,15:48:41,1027,31,,,,10999.24,0
5742020,15:49:36,15:49:36,1028,32,,,,11280.65,0
5742020,15:50:15,15:50:15,1029,33,,,,11461.77,0
5742020,15:51:33,15:51:33,1030,34,,,,11930.24,0
5742020,15:53:22,15:53:22,5488,35,,,,12566.84,0
5742020,15:53:56,15:53:56,6308,36,,,,12739.67,0
5742020,15:55:00,15:55:00,5489,37,,,,13052.02,
5742020,15:56:09,15:56:09,8217,38,,,,13447.62,0
5742020,15:56:57,15:56:57,1034,39,,,,13700.9,0
5742020,15:57:48,15:57:48,1035,40,,,,13947.21,0
5742020,15:59:15,15:59:15,1036,41,,,,14382.19,0
5742020,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
5742020,16:01:22,16:01:22,1038,43,,,,15155.62,0
5742020,16:02:16,16:02:16,1039,44,,,,15504.67,0
5742020,16:03:05,16:03:05,1040,45,,,,15878.4,0
5742020,16:03:38,16:03:38,1041,46,,,,16090.17,0
5742020,16:04:40,16:04:40,1042,47,,,,16428.23,0
5742020,16:05:08,16:05:08,1043,48,,,,16603.16,0
5742020,16:05:56,16:05:56,1044,49,,,,16895.48,0
5742020,16:07:00,16:07:00,9641,50,,1,,17340.47,
5742030,15:18:00,15:18:00,9527,1,,,1,0,
5742030,15:19:13,15:19:13,998,2,,,,334.12,0
5742030,15:21:16,15:21:16,999,3,,,,822.17,0
5742030,15:22:16,15:22:16,1000,4,,,,1086.6,0
5742030,15:23:17,15:23:17,1001,5,,,,1383.44,0
5742030,15:24:36,15:24:36,1002,6,,,,1737.56,0
5742030,15:25:00,15:25:00,1003,7,,,,1829.36,0
5742030,15:26:31,15:26:31,1004,8,,,,2258.16,0
5742030,15:27:31,15:27:31,1005,9,,,,2546.05,0
5742030,15:28:36,15:28:36,1006,10,,,,2877.87,0
5742030,15:30:42,15:30:42,1007,11,,,,3492.08,0
5742030,15:31:34,15:31:34,1008,12,,,,3746.04,0
5742030,15:32:29,15:32:29,1009,13,,,,4057.44,0
5742030,15:33:32,15:33:32,1010,14,,,,4359.74,0
5742030,15:34:34,15:34:34,1011,15,,,,4659.57,0
5742030,15:35:37,15:35:37,1012,16,,,,4953.07,0
5742030,15:36:10,15:36:10,1013,17,,,,5105.28,0
5742030,15:37:02,15:37:02,1014,18,,,,5352.23,0
5742030,15:38:00,15:38:00,1015,19,,,,5646.89,
5742030,15:39:36,15:39:36,1016,20,,,,6550.43,0
5742030,15:40:04,15:40:04,8082,21,,,,6813.55,0
5742030,15:40:35,15:40:35,1017,22,,,,7079.84,0
5742030,15:41:25,15:41:25,1018,23,,,,7601.86,0
5742030,15:43:06,15:43:06,1019,24,,,,8571.51,0
5742030,15:44:05,15:44:05,1020,25,,,,9049.39,0
5742030,15:44:27,15:44:27,1021,26,,,,9240.32,0
5742030,15:45:15,15:45:15,8352,27,,,,9703.16,0
5742030,15:46:00,15:46:00,8355,28,,,,10056.15,
5742030,15:46:51,15:46:51,1025,29,,,,10357.79,0
5742030,15:47:50,15:47:50,1026,30,,,,10709.89,0
5742030,15:48:41,15:48:41,1027,31,,,,10999.24,0
5742030,15:49:36,15:49:36,1028,32,,,,11280.65,0
5742030,15:50:15,15:50:15,1029,33,,,,11461.77,0
5742030,15:51:33,15:51:33,1030,34,,,,11930.24,0
5742030,15:53:22,15:53:22,5488,35,,,,12566.84,0
5742030,15:53:56,15:53:56,6308,36,,,,12739.67,0
5742030,15:55:00,15:55:00,5489,37,,,,13052.02,
5742030,15:56:09,15:56:09,8217,38,,,,13447.62,0
5742030,15:56:57,15:56:57,1034,39,,,,13700.9,0
5742030,15:57:48,15:57:48,1035,40,,,,13947.21,0
5742030,15:59:15,15:59:15,1036,41,,,,14382.19,0
5742030,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
5742030,16:01:22,16:01:22,1038,43,,,,15155.62,0
5742030,16:02:16,16:02:16,1039,44,,,,15504.67,0
5742030,16:03:05,16:03:05,1040,45,,,,15878.4,0
5742030,16:03:38,16:03:38,1041,46,,,,16090.17,0
5742030,16:04:40,16:04:40,1042,47,,,,16428.23,0
5742030,16:05:08,16:05:08,1043,48,,,,16603.16,0
5742030,16:05:56,16:05:56,1044,49,,,,16895.48,0
5742030,16:07:00,16:07:00,9641,50,,1,,17340.47,
5742040,15:18:00,15:18:00,9527,1,,,1,0,
5742040,15:19:13,15:19:13,998,2,,,,334.12,0
5742040,15:21:16,15:21:16,999,3,,,,822.17,0
5742040,15:22:16,15:22:16,1000,4,,,,1086.6,0
5742040,15:23:17,15:23:17,1001,5,,,,1383.44,0
5742040,15:24:36,15:24:36,1002,6,,,,1737.56,0
5742040,15:25:00,15:25:00,1003,7,,,,1829.36,0
5742040,15:26:31,15:26:31,1004,8,,,,2258.16,0
5742040,15:27:31,15:27:31,1005,9,,,,2546.05,0
5742040,15:28:36,15:28:36,1006,10,,,,2877.87,0
5742040,15:30:42,15:30:42,1007,11,,,,3492.08,0
5742040,15:31:34,15:31:34,1008,12,,,,3746.04,0
5742040,15:32:29,15:32:29,1009,13,,,,4057.44,0
5742040,15:33:32,15:33:32,1010,14,,,,4359.74,0
5742040,15:34:34,15:34:34,1011,15,,,,4659.57,0
5742040,15:35:37,15:35:37,1012,16,,,,4953.07,0
5742040,15:36:10,15:36:10,1013,17,,,,5105.28,0
5742040,15:37:02,15:37:02,1014,18,,,,5352.23,0
5742040,15:38:00,15:38:00,1015,19,,,,5646.89,
5742040,15:39:36,15:39:36,1016,20,,,,6550.43,0
5742040,15:40:04,15:40:04,8082,21,,,,6813.55,0
5742040,15:40:35,15:40:35,1017,22,,,,7079.84,0
5742040,15:41:25,15:41:25,1018,23,,,,7601.86,0
5742040,15:43:06,15:43:06,1019,24,,,,8571.51,0
5742040,15:44:05,15:44:05,1020,25,,,,9049.39,0
5742040,15:44:27,15:44:27,1021,26,,,,9240.32,0
5742040,15:45:15,15:45:15,8352,27,,,,9703.16,0
5742040,15:46:00,15:46:00,8355,28,,,,10056.15,
5742040,15:46:51,15:46:51,1025,29,,,,10357.79,0
5742040,15:47:50,15:47:50,1026,30,,,,10709.89,0
5742040,15:48:41,15:48:41,1027,31,,,,10999.24,0
5742040,15:49:36,15:49:36,1028,32,,,,11280.65,0
5742040,15:50:15,15:50:15,1029,33,,,,11461.77,0
5742040,15:51:33,15:51:33,1030,34,,,,11930.24,0
5742040,15:53:22,15:53:22,5488,35,,,,12566.84,0
5742040,15:53:56,15:53:56,6308,36,,,,12739.67,0
5742040,15:55:00,15:55:00,5489,37,,,,13052.02,
5742040,15:56:09,15:56:09,8217,38,,,,13447.62,0
5742040,15:56:57,15:56:57,1034,39,,,,13700.9,0
5742040,15:57:48,15:57:48,1035,40,,,,13947.21,0
5742040,15:59:15,15:59:15,1036,41,,,,14382.19,0
5742040,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
5742040,16:01:22,16:01:22,1038,43,,,,15155.62,0
5742040,16:02:16,16:02:16,1039,44,,,,15504.67,0
5742040,16:03:05,16:03:05,1040,45,,,,15878.4,0
5742040,16:03:38,16:03:38,1041,46,,,,16090.17,0
5742040,16:04:40,16:04:40,1042,47,,,,16428.23,0
5742040,16:05:08,16:05:08,1043,48,,,,16603.16,0
5742040,16:05:56,16:05:56,1044,49,,,,16895.48,0
5742040,16:07:00,16:07:00,9641,50,,1,,17340.47,
5742050,15:18:00,15:18:00,9527,1,,,1,0,
5742050,15:19:13,15:19:13,998,2,,,,334.12,0
5742050,15:21:16,15:21:16,999,3,,,,822.17,0
5742050,15:22:16,15:22:16,1000,4,,,,1086.6,0
5742050,15:23:17,15:23:17,1001,5,,,,1383.44,0
5742050,15:24:36,15:24:36,1002,6,,,,1737.56,0
5742050,15:25:00,15:25:00,1003,7,,,,1829.36,0
5742050,15:26:31,15:26:31,1004,8,,,,2258.16,0
5742050,15:27:31,15:27:31,1005,9,,,,2546.05,0
5742050,15:28:36,15:28:36,1006,10,,,,2877.87,0
5742050,15:30:42,15:30:42,1007,11,,,,3492.08,0
5742050,15:31:34,15:31:34,1008,12,,,,3746.04,0
5742050,15:32:29,15:32:29,1009,13,,,,4057.44,0
5742050,15:33:32,15:33:32,1010,14,,,,4359.74,0
5742050,15:34:34,15:34:34,1011,15,,,,4659.57,0
5742050,15:35:37,15:35:37,1012,16,,,,4953.07,0
5742050,15:36:10,15:36:10,1013,17,,,,5105.28,0
5742050,15:37:02,15:37:02,1014,18,,,,5352.23,0
5742050,15:38:00,15:38:00,1015,19,,,,5646.89,
5742050,15:39:36,15:39:36,1016,20,,,,6550.43,0
5742050,15:40:04,15:40:04,8082,21,,,,6813.55,0
5742050,15:40:35,15:40:35,1017,22,,,,7079.84,0
5742050,15:41:25,15:41:25,1018,23,,,,7601.86,0
5742050,15:43:06,15:43:06,1019,24,,,,8571.51,0
5742050,15:44:05,15:44:05,1020,25,,,,9049.39,0
5742050,15:44:27,15:44:27,1021,26,,,,9240.32,0
5742050,15:45:15,15:45:15,8352,27,,,,9703.16,0
5742050,15:46:00,15:46:00,8355,28,,,,10056.15,
5742050,15:46:51,15:46:51,1025,29,,,,10357.79,0
5742050,15:47:50,15:47:50,1026,30,,,,10709.89,0
5742050,15:48:41,15:48:41,1027,31,,,,10999.24,0
5742050,15:49:36,15:49:36,1028,32,,,,11280.65,0
5742050,15:50:15,15:50:15,1029,33,,,,11461.77,0
5742050,15:51:33,15:51:33,1030,34,,,,11930.24,0
5742050,15:53:22,15:53:22,5488,35,,,,12566.84,0
5742050,15:53:56,15:53:56,6308,36,,,,12739.67,0
5742050,15:55:00,15:55:00,5489,37,,,,13052.02,
5742050,15:56:09,15:56:09,8217,38,,,,13447.62,0
5742050,15:56:57,15:56:57,1034,39,,,,13700.9,0
5742050,15:57:48,15:57:48,1035,40,,,,13947.21,0
5742050,15:59:15,15:59:15,1036,41,,,,14382.19,0
5742050,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
5742050,16:01:22,16:01:22,1038,43,,,,15155.62,0
5742050,16:02:16,16:02:16,1039,44,,,,15504.67,0
5742050,16:03:05,16:03:05,1040,45,,,,15878.4,0
5742050,16:03:38,16:03:38,1041,46,,,,16090.17,0
5742050,16:04:40,16:04:40,1042,47,,,,16428.23,0
5742050,16:05:08,16:05:08,1043,48,,,,16603.16,0
5742050,16:05:56,16:05:56,1044,49,,,,16895.48,0
5742050,16:07:00,16:07:00,9641,50,,1,,17340.47,
5742060,15:18:00,15:18:00,9527,1,,,1,0,
5742060,15:19:13,15:19:13,998,2,,,,334.12,0
5742060,15:21:16,15:21:16,999,3,,,,822.17,0
5742060,15:22:16,15:22:16,1000,4,,,,1086.6,0
5742060,15:23:17,15:23:17,1001,5,,,,1383.44,0
5742060,15:24:36,15:24:36,1002,6,,,,1737.56,0
5742060,15:25:00,15:25:00,1003,7,,,,1829.36,0
5742060,15:26:31,15:26:31,1004,8,,,,2258.16,0
5742060,15:27:31,15:27:31,1005,9,,,,2546.05,0
5742060,15:28:36,15:28:36,1006,10,,,,2877.87,0
5742060,15:30:42,15:30:42,1007,11,,,,3492.08,0
5742060,15:31:34,15:31:34,1008,12,,,,3746.04,0
5742060,15:32:29,15:32:29,1009,13,,,,4057.44,0
5742060,15:33:32,15:33:32,1010,14,,,,4359.74,0
5742060,15:34:34,15:34:34,1011,15,,,,4659.57,0
5742060,15:35:37,15:35:37,1012,16,,,,4953.07,0
5742060,15:36:10,15:36:10,1013,17,,,,5105.28,0
5742060,15:37:02,15:37:02,1014,18,,,,5352.23,0
5742060,15:38:00,15:38:00,1015,19,,,,5646.89,
5742060,15:39:36,15:39:36,1016,20,,,,6550.43,0
5742060,15:40:04,15:40:04,8082,21,,,,6813.55,0
5742060,15:40:35,15:40:35,1017,22,,,,7079.84,0
5742060,15:41:25,15:41:25,1018,23,,,,7601.86,0
5742060,15:43:06,15:43:06,1019,24,,,,8571.51,0
5742060,15:44:05,15:44:05,1020,25,,,,9049.39,0
5742060,15:44:27,15:44:27,1021,26,,,,9240.32,0
5742060,15:45:15,15:45:15,8352,27,,,,9703.16,0
5742060,15:46:00,15:46:00,8355,28,,,,10056.15,
5742060,15:46:51,15:46:51,1025,29,,,,10357.79,0
5742060,15:47:50,15:47:50,1026,30,,,,10709.89,0
5742060,15:48:41,15:48:41,1027,31,,,,10999.24,0
5742060,15:49:36,15:49:36,1028,32,,,,11280.65,0
5742060,15:50:15,15:50:15,1029,33,,,,11461.77,0
5742060,15:51:33,15:51:33,1030,34,,,,11930.24,0
5742060,15:53:22,15:53:22,5488,35,,,,12566.84,0
5742060,15:53:56,15:53:56,6308,36,,,,12739.67,0
5742060,15:55:00,15:55:00,5489,37,,,,13052.02,
5742060,15:56:09,15:56:09,8217,38,,,,13447.62,0
5742060,15:56:57,15:56:57,1034,39,,,,13700.9,0
5742060,15:57:48,15:57:48,1035,40,,,,13947.21,0
5742060,15:59:15,15:59:15,1036,41,,,,14382.19,0
5742060,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
5742060,16:01:22,16:01:22,1038,43,,,,15155.62,0
5742060,16:02:16,16:02:16,1039,44,,,,15504.67,0
5742060,16:03:05,16:03:05,1040,45,,,,15878.4,0
5742060,16:03:38,16:03:38,1041,46,,,,16090.17,0
5742060,16:04:40,16:04:40,1042,47,,,,16428.23,0
5742060,16:05:08,16:05:08,1043,48,,,,16603.16,0
5742060,16:05:56,16:05:56,1044,49,,,,16895.48,0
5742060,16:07:00,16:07:00,9641,50,,1,,17340.47,
5742080,15:18:00,15:18:00,9527,1,,,1,0,
5742080,15:19:13,15:19:13,998,2,,,,334.12,0
5742080,15:21:16,15:21:16,999,3,,,,822.17,0
5742080,15:22:16,15:22:16,1000,4,,,,1086.6,0
5742080,15:23:17,15:23:17,1001,5,,,,1383.44,0
5742080,15:24:36,15:24:36,1002,6,,,,1737.56,0
5742080,15:25:00,15:25:00,1003,7,,,,1829.36,0
5742080,15:26:31,15:26:31,1004,8,,,,2258.16,0
5742080,15:27:31,15:27:31,1005,9,,,,2546.05,0
5742080,15:28:36,15:28:36,1006,10,,,,2877.87,0
5742080,15:30:42,15:30:42,1007,11,,,,3492.08,0
5742080,15:31:34,15:31:34,1008,12,,,,3746.04,0
5742080,15:32:29,15:32:29,1009,13,,,,4057.44,0
5742080,15:33:32,15:33:32,1010,14,,,,4359.74,0
5742080,15:34:34,15:34:34,1011,15,,,,4659.57,0
5742080,15:35:37,15:35:37,1012,16,,,,4953.07,0
5742080,15:36:10,15:36:10,1013,17,,,,5105.28,0
5742080,15:37:02,15:37:02,1014,18,,,,5352.23,0
5742080,15:38:00,15:38:00,1015,19,,,,5646.89,
5742080,15:39:36,15:39:36,1016,20,,,,6550.43,0
5742080,15:40:04,15:40:04,8082,21,,,,6813.55,0
5742080,15:40:35,15:40:35,1017,22,,,,7079.84,0
5742080,15:41:25,15:41:25,1018,23,,,,7601.86,0
5742080,15:43:06,15:43:06,1019,24,,,,8571.51,0
5742080,15:44:05,15:44:05,1020,25,,,,9049.39,0
5742080,15:44:27,15:44:27,1021,26,,,,9240.32,0
5742080,15:45:15,15:45:15,8352,27,,,,9703.16,0
5742080,15:46:00,15:46:00,8355,28,,,,10056.15,
5742080,15:46:51,15:46:51,1025,29,,,,10357.79,0
5742080,15:47:50,15:47:50,1026,30,,,,10709.89,0
5742080,15:48:41,15:48:41,1027,31,,,,10999.24,0
5742080,15:49:36,15:49:36,1028,32,,,,11280.65,0
5742080,15:50:15,15:50:15,1029,33,,,,11461.77,0
5742080,15:51:33,15:51:33,1030,34,,,,11930.24,0
5742080,15:53:22,15:53:22,5488,35,,,,12566.84,0
5742080,15:53:56,15:53:56,6308,36,,,,12739.67,0
5742080,15:55:00,15:55:00,5489,37,,,,13052.02,
5742080,15:56:09,15:56:09,8217,38,,,,13447.62,0
5742080,15:56:57,15:56:57,1034,39,,,,13700.9,0
5742080,15:57:48,15:57:48,1035,40,,,,13947.21,0
5742080,15:59:15,15:59:15,1036,41,,,,14382.19,0
5742080,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
5742080,16:01:22,16:01:22,1038,43,,,,15155.62,0
5742080,16:02:16,16:02:16,1039,44,,,,15504.67,0
5742080,16:03:05,16:03:05,1040,45,,,,15878.4,0
5742080,16:03:38,16:03:38,1041,46,,,,16090.17,0
5742080,16:04:40,16:04:40,1042,47,,,,16428.23,0
5742080,16:05:08,16:05:08,1043,48,,,,16603.16,0
5742080,16:05:56,16:05:56,1044,49,,,,16895.48,0
5742080,16:07:00,16:07:00,9641,50,,1,,17340.47,
5742090,15:18:00,15:18:00,9527,1,,,1,0,
5742090,15:19:13,15:19:13,998,2,,,,334.12,0
5742090,15:21:16,15:21:16,999,3,,,,822.17,0
5742090,15:22:16,15:22:16,1000,4,,,,1086.6,0
5742090,15:23:17,15:23:17,1001,5,,,,1383.44,0
5742090,15:24:36,15:24:36,1002,6,,,,1737.56,0
5742090,15:25:00,15:25:00,1003,7,,,,1829.36,0
5742090,15:26:31,15:26:31,1004,8,,,,2258.16,0
5742090,15:27:31,15:27:31,1005,9,,,,2546.05,0
5742090,15:28:36,15:28:36,1006,10,,,,2877.87,0
5742090,15:30:42,15:30:42,1007,11,,,,3492.08,0
5742090,15:31:34,15:31:34,1008,12,,,,3746.04,0
5742090,15:32:29,15:32:29,1009,13,,,,4057.44,0
5742090,15:33:32,15:33:32,1010,14,,,,4359.74,0
5742090,15:34:34,15:34:34,1011,15,,,,4659.57,0
5742090,15:35:37,15:35:37,1012,16,,,,4953.07,0
5742090,15:36:10,15:36:10,1013,17,,,,5105.28,0
5742090,15:37:02,15:37:02,1014,18,,,,5352.23,0
5742090,15:38:00,15:38:00,1015,19,,,,5646.89,
5742090,15:39:36,15:39:36,1016,20,,,,6550.43,0
5742090,15:40:04,15:40:04,8082,21,,,,6813.55,0
5742090,15:40:35,15:40:35,1017,22,,,,7079.84,0
5742090,15:41:25,15:41:25,1018,23,,,,7601.86,0
5742090,15:43:06,15:43:06,1019,24,,,,8571.51,0
5742090,15:44:05,15:44:05,1020,25,,,,9049.39,0
5742090,15:44:27,15:44:27,1021,26,,,,9240.32,0
5742090,15:45:15,15:45:15,8352,27,,,,9703.16,0
5742090,15:46:00,15:46:00,8355,28,,,,10056.15,
5742090,15:46:51,15:46:51,1025,29,,,,10357.79,0
5742090,15:47:50,15:47:50,1026,30,,,,10709.89,0
5742090,15:48:41,15:48:41,1027,31,,,,10999.24,0
5742090,15:49:36,15:49:36,1028,32,,,,11280.65,0
5742090,15:50:15,15:50:15,1029,33,,,,11461.77,0
5742090,15:51:33,15:51:33,1030,34,,,,11930.24,0
5742090,15:53:22,15:53:22,5488,35,,,,12566.84,0
5742090,15:53:56,15:53:56,6308,36,,,,12739.67,0
5742090,15:55:00,15:55:00,5489,37,,,,13052.02,
5742090,15:56:09,15:56:09,8217,38,,,,13447.62,0
5742090,15:56:57,15:56:57,1034,39,,,,13700.9,0
5742090,15:57:48,15:57:48,1035,40,,,,13947.21,0
5742090,15:59:15,15:59:15,1036,41,,,,14382.19,0
5742090,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
5742090,16:01:22,16:01:22,1038,43,,,,15155.62,0
5742090,16:02:16,16:02:16,1039,44,,,,15504.67,0
5742090,16:03:05,16:03:05,1040,45,,,,15878.4,0
5742090,16:03:38,16:03:38,1041,46,,,,16090.17,0
5742090,16:04:40,16:04:40,1042,47,,,,16428.23,0
5742090,16:05:08,16:05:08,1043,48,,,,16603.16,0
5742090,16:05:56,16:05:56,1044,49,,,,16895.48,0
5742090,16:07:00,16:07:00,9641,50,,1,,17340.47,
5742120,15:18:00,15:18:00,9527,1,,,1,0,
5742120,15:19:13,15:19:13,998,2,,,,334.12,0
5742120,15:21:16,15:21:16,999,3,,,,822.17,0
5742120,15:22:16,15:22:16,1000,4,,,,1086.6,0
5742120,15:23:17,15:23:17,1001,5,,,,1383.44,0
5742120,15:24:36,15:24:36,1002,6,,,,1737.56,0
5742120,15:25:00,15:25:00,1003,7,,,,1829.36,0
5742120,15:26:31,15:26:31,1004,8,,,,2258.16,0
5742120,15:27:31,15:27:31,1005,9,,,,2546.05,0
5742120,15:28:36,15:28:36,1006,10,,,,2877.87,0
5742120,15:30:42,15:30:42,1007,11,,,,3492.08,0
5742120,15:31:34,15:31:34,1008,12,,,,3746.04,0
5742120,15:32:29,15:32:29,1009,13,,,,4057.44,0
5742120,15:33:32,15:33:32,1010,14,,,,4359.74,0
5742120,15:34:34,15:34:34,1011,15,,,,4659.57,0
5742120,15:35:37,15:35:37,1012,16,,,,4953.07,0
5742120,15:36:10,15:36:10,1013,17,,,,5105.28,0
5742120,15:37:02,15:37:02,1014,18,,,,5352.23,0
5742120,15:38:00,15:38:00,1015,19,,,,5646.89,
5742120,15:39:36,15:39:36,1016,20,,,,6550.43,0
5742120,15:40:04,15:40:04,8082,21,,,,6813.55,0
5742120,15:40:35,15:40:35,1017,22,,,,7079.84,0
5742120,15:41:25,15:41:25,1018,23,,,,7601.86,0
5742120,15:43:06,15:43:06,1019,24,,,,8571.51,0
5742120,15:44:05,15:44:05,1020,25,,,,9049.39,0
5742120,15:44:27,15:44:27,1021,26,,,,9240.32,0
5742120,15:45:15,15:45:15,8352,27,,,,9703.16,0
5742120,15:46:00,15:46:00,8355,28,,,,10056.15,
5742120,15:46:51,15:46:51,1025,29,,,,10357.79,0
5742120,15:47:50,15:47:50,1026,30,,,,10709.89,0
5742120,15:48:41,15:48:41,1027,31,,,,10999.24,0
5742120,15:49:36,15:49:36,1028,32,,,,11280.65,0
5742120,15:50:15,15:50:15,1029,33,,,,11461.77,0
5742120,15:51:33,15:51:33,1030,34,,,,11930.24,0
5742120,15:53:22,15:53:22,5488,35,,,,12566.84,0
5742120,15:53:56,15:53:56,6308,36,,,,12739.67,0
5742120,15:55:00,15:55:00,5489,37,,,,13052.02,
5742120,15:56:09,15:56:09,8217,38,,,,13447.62,0
5742120,15:56:57,15:56:57,1034,39,,,,13700.9,0
5742120,15:57:48,15:57:48,1035,40,,,,13947.21,0
5742120,15:59:15,15:59:15,1036,41,,,,14382.19,0
5742120,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
5742120,16:01:22,16:01:22,1038,43,,,,15155.62,0
5742120,16:02:16,16:02:16,1039,44,,,,15504.67,0
5742120,16:03:05,16:03:05,1040,45,,,,15878.4,0
5742120,16:03:38,16:03:38,1041,46,,,,16090.17,0
5742120,16:04:40,16:04:40,1042,47,,,,16428.23,0
5742120,16:05:08,16:05:08,1043,48,,,,16603.16,0
5742120,16:05:56,16:05:56,1044,49,,,,16895.48,0
5742120,16:07:00,16:07:00,9641,50,,1,,17340.47,
5742130,15:18:00,15:18:00,9527,1,,,1,0,
5742130,15:19:13,15:19:13,998,2,,,,334.12,0
5742130,15:21:16,15:21:16,999,3,,,,822.17,0
5742130,15:22:16,15:22:16,1000,4,,,,1086.6,0
5742130,15:23:17,15:23:17,1001,5,,,,1383.44,0
5742130,15:24:36,15:24:36,1002,6,,,,1737.56,0
5742130,15:25:00,15:25:00,1003,7,,,,1829.36,0
5742130,15:26:31,15:26:31,1004,8,,,,2258.16,0
5742130,15:27:31,15:27:31,1005,9,,,,2546.05,0
5742130,15:28:36,15:28:36,1006,10,,,,2877.87,0
5742130,15:30:42,15:30:42,1007,11,,,,3492.08,0
5742130,15:31:34,15:31:34,1008,12,,,,3746.04,0
5742130,15:32:29,15:32:29,1009,13,,,,4057.44,0
5742130,15:33:32,15:33:32,1010,14,,,,4359.74,0
5742130,15:34:34,15:34:34,1011,15,,,,4659.57,0
5742130,15:35:37,15:35:37,1012,16,,,,4953.07,0
5742130,15:36:10,15:36:10,1013,17,,,,5105.28,0
5742130,15:37:02,15:37:02,1014,18,,,,5352.23,0
5742130,15:38:00,15:38:00,1015,19,,,,5646.89,
5742130,15:39:36,15:39:36,1016,20,,,,6550.43,0
5742130,15:40:04,15:40:04,8082,21,,,,6813.55,0
5742130,15:40:35,15:40:35,1017,22,,,,7079.84,0
5742130,15:41:25,15:41:25,1018,23,,,,7601.86,0
5742130,15:43:06,15:43:06,1019,24,,,,8571.51,0
5742130,15:44:05,15:44:05,1020,25,,,,9049.39,0
5742130,15:44:27,15:44:27,1021,26,,,,9240.32,0
5742130,15:45:15,15:45:15,8352,27,,,,9703.16,0
5742130,15:46:00,15:46:00,8355,28,,,,10056.15,
5742130,15:46:51,15:46:51,1025,29,,,,10357.79,0
5742130,15:47:50,15:47:50,1026,30,,,,10709.89,0
5742130,15:48:41,15:48:41,1027,31,,,,10999.24,0
5742130,15:49:36,15:49:36,1028,32,,,,11280.65,0
5742130,15:50:15,15:50:15,1029,33,,,,11461.77,0
5742130,15:51:33,15:51:33,1030,34,,,,11930.24,0
5742130,15:53:22,15:53:22,5488,35,,,,12566.84,0
5742130,15:53:56,15:53:56,6308,36,,,,12739.67,0
5742130,15:55:00,15:55:00,5489,37,,,,13052.02,
5742130,15:56:09,15:56:09,8217,38,,,,13447.62,0
5742130,15:56:57,15:56:57,1034,39,,,,13700.9,0
5742130,15:57:48,15:57:48,1035,40,,,,13947.21,0
5742130,15:59:15,15:59:15,1036,41,,,,14382.19,0
5742130,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
5742130,16:01:22,16:01:22,1038,43,,,,15155.62,0
5742130,16:02:16,16:02:16,1039,44,,,,15504.67,0
5742130,16:03:05,16:03:05,1040,45,,,,15878.4,0
5742130,16:03:38,16:03:38,1041,46,,,,16090.17,0
5742130,16:04:40,16:04:40,1042,47,,,,16428.23,0
5742130,16:05:08,16:05:08,1043,48,,,,16603.16,0
5742130,16:05:56,16:05:56,1044,49,,,,16895.48,0
5742130,16:07:00,16:07:00,9641,50,,1,,17340.47,
5764020,06:30:00,06:30:00,9527,1,,,1,0,
5764020,06:30:59,06:30:59,998,2,,,,334.12,0
5764020,06:32:37,06:32:37,999,3,,,,822.17,0
5764020,06:33:25,06:33:25,1000,4,,,,1086.6,0
5764020,06:34:13,06:34:13,1001,5,,,,1383.44,0
5764020,06:35:17,06:35:17,1002,6,,,,1737.56,0
5764020,06:35:36,06:35:36,1003,7,,,,1829.36,0
5764020,06:36:48,06:36:48,1004,8,,,,2258.16,0
5764020,06:37:37,06:37:37,1005,9,,,,2546.05,0
5764020,06:38:29,06:38:29,1006,10,,,,2877.87,0
5764020,06:40:10,06:40:10,1007,11,,,,3492.08,0
5764020,06:40:51,06:40:51,1008,12,,,,3746.04,0
5764020,06:41:35,06:41:35,1009,13,,,,4057.44,0
5764020,06:42:25,06:42:25,1010,14,,,,4359.74,0
5764020,06:43:15,06:43:15,1011,15,,,,4659.57,0
5764020,06:44:06,06:44:06,1012,16,,,,4953.07,0
5764020,06:44:32,06:44:32,1013,17,,,,5105.28,0
5764020,06:45:14,06:45:14,1014,18,,,,5352.23,0
5764020,06:46:00,06:46:00,1015,19,,,,5646.89,
5764020,06:47:24,06:47:24,1016,20,,,,6550.43,0
5764020,06:47:49,06:47:49,8082,21,,,,6813.55,0
5764020,06:48:16,06:48:16,1017,22,,,,7079.84,0
5764020,06:49:00,06:49:00,1018,23,,,,7601.86,0
5764020,06:50:28,06:50:28,1019,24,,,,8571.51,0
5764020,06:51:20,06:51:20,1020,25,,,,9049.39,0
5764020,06:51:38,06:51:38,1021,26,,,,9240.32,0
5764020,06:52:21,06:52:21,8352,27,,,,9703.16,0
5764020,06:53:00,06:53:00,8355,28,,,,10056.15,
5764020,06:53:45,06:53:45,1025,29,,,,10357.79,0
5764020,06:54:38,06:54:38,1026,30,,,,10709.89,0
5764020,06:55:23,06:55:23,1027,31,,,,10999.24,0
5764020,06:56:12,06:56:12,1028,32,,,,11280.65,0
5764020,06:56:46,06:56:46,1029,33,,,,11461.77,0
5764020,06:57:56,06:57:56,1030,34,,,,11930.24,0
5764020,06:59:33,06:59:33,5488,35,,,,12566.84,0
5764020,07:00:03,07:00:03,6308,36,,,,12739.67,0
5764020,07:01:00,07:01:00,5489,37,,,,13052.02,
5764020,07:02:04,07:02:04,8217,38,,,,13447.62,0
5764020,07:02:47,07:02:47,1034,39,,,,13700.9,0
5764020,07:03:34,07:03:34,1035,40,,,,13947.21,0
5764020,07:04:53,07:04:53,1036,41,,,,14382.19,0
5764020,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
5764020,07:06:50,07:06:50,1038,43,,,,15155.62,0
5764020,07:07:39,07:07:39,1039,44,,,,15504.67,0
5764020,07:08:25,07:08:25,1040,45,,,,15878.4,0
5764020,07:08:55,07:08:55,1041,46,,,,16090.17,0
5764020,07:09:51,07:09:51,1042,47,,,,16428.23,0
5764020,07:10:18,07:10:18,1043,48,,,,16603.16,0
5764020,07:11:01,07:11:01,1044,49,,,,16895.48,0
5764020,07:12:00,07:12:00,9641,50,,1,,17340.47,
5764030,06:30:00,06:30:00,9527,1,,,1,0,
5764030,06:30:59,06:30:59,998,2,,,,334.12,0
5764030,06:32:37,06:32:37,999,3,,,,822.17,0
5764030,06:33:25,06:33:25,1000,4,,,,1086.6,0
5764030,06:34:13,06:34:13,1001,5,,,,1383.44,0
5764030,06:35:17,06:35:17,1002,6,,,,1737.56,0
5764030,06:35:36,06:35:36,1003,7,,,,1829.36,0
5764030,06:36:48,06:36:48,1004,8,,,,2258.16,0
5764030,06:37:37,06:37:37,1005,9,,,,2546.05,0
5764030,06:38:29,06:38:29,1006,10,,,,2877.87,0
5764030,06:40:10,06:40:10,1007,11,,,,3492.08,0
5764030,06:40:51,06:40:51,1008,12,,,,3746.04,0
5764030,06:41:35,06:41:35,1009,13,,,,4057.44,0
5764030,06:42:25,06:42:25,1010,14,,,,4359.74,0
5764030,06:43:15,06:43:15,1011,15,,,,4659.57,0
5764030,06:44:06,06:44:06,1012,16,,,,4953.07,0
5764030,06:44:32,06:44:32,1013,17,,,,5105.28,0
5764030,06:45:14,06:45:14,1014,18,,,,5352.23,0
5764030,06:46:00,06:46:00,1015,19,,,,5646.89,
5764030,06:47:24,06:47:24,1016,20,,,,6550.43,0
5764030,06:47:49,06:47:49,8082,21,,,,6813.55,0
5764030,06:48:16,06:48:16,1017,22,,,,7079.84,0
5764030,06:49:00,06:49:00,1018,23,,,,7601.86,0
5764030,06:50:28,06:50:28,1019,24,,,,8571.51,0
5764030,06:51:20,06:51:20,1020,25,,,,9049.39,0
5764030,06:51:38,06:51:38,1021,26,,,,9240.32,0
5764030,06:52:21,06:52:21,8352,27,,,,9703.16,0
5764030,06:53:00,06:53:00,8355,28,,,,10056.15,
5764030,06:53:45,06:53:45,1025,29,,,,10357.79,0
5764030,06:54:38,06:54:38,1026,30,,,,10709.89,0
5764030,06:55:23,06:55:23,1027,31,,,,10999.24,0
5764030,06:56:12,06:56:12,1028,32,,,,11280.65,0
5764030,06:56:46,06:56:46,1029,33,,,,11461.77,0
5764030,06:57:56,06:57:56,1030,34,,,,11930.24,0
5764030,06:59:33,06:59:33,5488,35,,,,12566.84,0
5764030,07:00:03,07:00:03,6308,36,,,,12739.67,0
5764030,07:01:00,07:01:00,5489,37,,,,13052.02,
5764030,07:02:04,07:02:04,8217,38,,,,13447.62,0
5764030,07:02:47,07:02:47,1034,39,,,,13700.9,0
5764030,07:03:34,07:03:34,1035,40,,,,13947.21,0
5764030,07:04:53,07:04:53,1036,41,,,,14382.19,0
5764030,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
5764030,07:06:50,07:06:50,1038,43,,,,15155.62,0
5764030,07:07:39,07:07:39,1039,44,,,,15504.67,0
5764030,07:08:25,07:08:25,1040,45,,,,15878.4,0
5764030,07:08:55,07:08:55,1041,46,,,,16090.17,0
5764030,07:09:51,07:09:51,1042,47,,,,16428.23,0
5764030,07:10:18,07:10:18,1043,48,,,,16603.16,0
5764030,07:11:01,07:11:01,1044,49,,,,16895.48,0
5764030,07:12:00,07:12:00,9641,50,,1,,17340.47,
5764040,06:30:00,06:30:00,9527,1,,,1,0,
5764040,06:30:59,06:30:59,998,2,,,,334.12,0
5764040,06:32:37,06:32:37,999,3,,,,822.17,0
5764040,06:33:25,06:33:25,1000,4,,,,1086.6,0
5764040,06:34:13,06:34:13,1001,5,,,,1383.44,0
5764040,06:35:17,06:35:17,1002,6,,,,1737.56,0
5764040,06:35:36,06:35:36,1003,7,,,,1829.36,0
5764040,06:36:48,06:36:48,1004,8,,,,2258.16,0
5764040,06:37:37,06:37:37,1005,9,,,,2546.05,0
5764040,06:38:29,06:38:29,1006,10,,,,2877.87,0
5764040,06:40:10,06:40:10,1007,11,,,,3492.08,0
5764040,06:40:51,06:40:51,1008,12,,,,3746.04,0
5764040,06:41:35,06:41:35,1009,13,,,,4057.44,0
5764040,06:42:25,06:42:25,1010,14,,,,4359.74,0
5764040,06:43:15,06:43:15,1011,15,,,,4659.57,0
5764040,06:44:06,06:44:06,1012,16,,,,4953.07,0
5764040,06:44:32,06:44:32,1013,17,,,,5105.28,0
5764040,06:45:14,06:45:14,1014,18,,,,5352.23,0
5764040,06:46:00,06:46:00,1015,19,,,,5646.89,
5764040,06:47:24,06:47:24,1016,20,,,,6550.43,0
5764040,06:47:49,06:47:49,8082,21,,,,6813.55,0
5764040,06:48:16,06:48:16,1017,22,,,,7079.84,0
5764040,06:49:00,06:49:00,1018,23,,,,7601.86,0
5764040,06:50:28,06:50:28,1019,24,,,,8571.51,0
5764040,06:51:20,06:51:20,1020,25,,,,9049.39,0
5764040,06:51:38,06:51:38,1021,26,,,,9240.32,0
5764040,06:52:21,06:52:21,8352,27,,,,9703.16,0
5764040,06:53:00,06:53:00,8355,28,,,,10056.15,
5764040,06:53:45,06:53:45,1025,29,,,,10357.79,0
5764040,06:54:38,06:54:38,1026,30,,,,10709.89,0
5764040,06:55:23,06:55:23,1027,31,,,,10999.24,0
5764040,06:56:12,06:56:12,1028,32,,,,11280.65,0
5764040,06:56:46,06:56:46,1029,33,,,,11461.77,0
5764040,06:57:56,06:57:56,1030,34,,,,11930.24,0
5764040,06:59:33,06:59:33,5488,35,,,,12566.84,0
5764040,07:00:03,07:00:03,6308,36,,,,12739.67,0
5764040,07:01:00,07:01:00,5489,37,,,,13052.02,
5764040,07:02:04,07:02:04,8217,38,,,,13447.62,0
5764040,07:02:47,07:02:47,1034,39,,,,13700.9,0
5764040,07:03:34,07:03:34,1035,40,,,,13947.21,0
5764040,07:04:53,07:04:53,1036,41,,,,14382.19,0
5764040,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
5764040,07:06:50,07:06:50,1038,43,,,,15155.62,0
5764040,07:07:39,07:07:39,1039,44,,,,15504.67,0
5764040,07:08:25,07:08:25,1040,45,,,,15878.4,0
5764040,07:08:55,07:08:55,1041,46,,,,16090.17,0
5764040,07:09:51,07:09:51,1042,47,,,,16428.23,0
5764040,07:10:18,07:10:18,1043,48,,,,16603.16,0
5764040,07:11:01,07:11:01,1044,49,,,,16895.48,0
5764040,07:12:00,07:12:00,9641,50,,1,,17340.47,
5764050,06:30:00,06:30:00,9527,1,,,1,0,
5764050,06:30:59,06:30:59,998,2,,,,334.12,0
5764050,06:32:37,06:32:37,999,3,,,,822.17,0
5764050,06:33:25,06:33:25,1000,4,,,,1086.6,0
5764050,06:34:13,06:34:13,1001,5,,,,1383.44,0
5764050,06:35:17,06:35:17,1002,6,,,,1737.56,0
5764050,06:35:36,06:35:36,1003,7,,,,1829.36,0
5764050,06:36:48,06:36:48,1004,8,,,,2258.16,0
5764050,06:37:37,06:37:37,1005,9,,,,2546.05,0
5764050,06:38:29,06:38:29,1006,10,,,,2877.87,0
5764050,06:40:10,06:40:10,1007,11,,,,3492.08,0
5764050,06:40:51,06:40:51,1008,12,,,,3746.04,0
5764050,06:41:35,06:41:35,1009,13,,,,4057.44,0
5764050,06:42:25,06:42:25,1010,14,,,,4359.74,0
5764050,06:43:15,06:43:15,1011,15,,,,4659.57,0
5764050,06:44:06,06:44:06,1012,16,,,,4953.07,0
5764050,06:44:32,06:44:32,1013,17,,,,5105.28,0
5764050,06:45:14,06:45:14,1014,18,,,,5352.23,0
5764050,06:46:00,06:46:00,1015,19,,,,5646.89,
5764050,06:47:24,06:47:24,1016,20,,,,6550.43,0
5764050,06:47:49,06:47:49,8082,21,,,,6813.55,0
5764050,06:48:16,06:48:16,1017,22,,,,7079.84,0
5764050,06:49:00,06:49:00,1018,23,,,,7601.86,0
5764050,06:50:28,06:50:28,1019,24,,,,8571.51,0
5764050,06:51:20,06:51:20,1020,25,,,,9049.39,0
5764050,06:51:38,06:51:38,1021,26,,,,9240.32,0
5764050,06:52:21,06:52:21,8352,27,,,,9703.16,0
5764050,06:53:00,06:53:00,8355,28,,,,10056.15,
5764050,06:53:45,06:53:45,1025,29,,,,10357.79,0
5764050,06:54:38,06:54:38,1026,30,,,,10709.89,0
5764050,06:55:23,06:55:23,1027,31,,,,10999.24,0
5764050,06:56:12,06:56:12,1028,32,,,,11280.65,0
5764050,06:56:46,06:56:46,1029,33,,,,11461.77,0
5764050,06:57:56,06:57:56,1030,34,,,,11930.24,0
5764050,06:59:33,06:59:33,5488,35,,,,12566.84,0
5764050,07:00:03,07:00:03,6308,36,,,,12739.67,0
5764050,07:01:00,07:01:00,5489,37,,,,13052.02,
5764050,07:02:04,07:02:04,8217,38,,,,13447.62,0
5764050,07:02:47,07:02:47,1034,39,,,,13700.9,0
5764050,07:03:34,07:03:34,1035,40,,,,13947.21,0
5764050,07:04:53,07:04:53,1036,41,,,,14382.19,0
5764050,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
5764050,07:06:50,07:06:50,1038,43,,,,15155.62,0
5764050,07:07:39,07:07:39,1039,44,,,,15504.67,0
5764050,07:08:25,07:08:25,1040,45,,,,15878.4,0
5764050,07:08:55,07:08:55,1041,46,,,,16090.17,0
5764050,07:09:51,07:09:51,1042,47,,,,16428.23,0
5764050,07:10:18,07:10:18,1043,48,,,,16603.16,0
5764050,07:11:01,07:11:01,1044,49,,,,16895.48,0
5764050,07:12:00,07:12:00,9641,50,,1,,17340.47,
5764060,06:30:00,06:30:00,9527,1,,,1,0,
5764060,06:30:59,06:30:59,998,2,,,,334.12,0
5764060,06:32:37,06:32:37,999,3,,,,822.17,0
5764060,06:33:25,06:33:25,1000,4,,,,1086.6,0
5764060,06:34:13,06:34:13,1001,5,,,,1383.44,0
5764060,06:35:17,06:35:17,1002,6,,,,1737.56,0
5764060,06:35:36,06:35:36,1003,7,,,,1829.36,0
5764060,06:36:48,06:36:48,1004,8,,,,2258.16,0
5764060,06:37:37,06:37:37,1005,9,,,,2546.05,0
5764060,06:38:29,06:38:29,1006,10,,,,2877.87,0
5764060,06:40:10,06:40:10,1007,11,,,,3492.08,0
5764060,06:40:51,06:40:51,1008,12,,,,3746.04,0
5764060,06:41:35,06:41:35,1009,13,,,,4057.44,0
5764060,06:42:25,06:42:25,1010,14,,,,4359.74,0
5764060,06:43:15,06:43:15,1011,15,,,,4659.57,0
5764060,06:44:06,06:44:06,1012,16,,,,4953.07,0
5764060,06:44:32,06:44:32,1013,17,,,,5105.28,0
5764060,06:45:14,06:45:14,1014,18,,,,5352.23,0
5764060,06:46:00,06:46:00,1015,19,,,,5646.89,
5764060,06:47:24,06:47:24,1016,20,,,,6550.43,0
5764060,06:47:49,06:47:49,8082,21,,,,6813.55,0
5764060,06:48:16,06:48:16,1017,22,,,,7079.84,0
5764060,06:49:00,06:49:00,1018,23,,,,7601.86,0
5764060,06:50:28,06:50:28,1019,24,,,,8571.51,0
5764060,06:51:20,06:51:20,1020,25,,,,9049.39,0
5764060,06:51:38,06:51:38,1021,26,,,,9240.32,0
5764060,06:52:21,06:52:21,8352,27,,,,9703.16,0
5764060,06:53:00,06:53:00,8355,28,,,,10056.15,
5764060,06:53:45,06:53:45,1025,29,,,,10357.79,0
5764060,06:54:38,06:54:38,1026,30,,,,10709.89,0
5764060,06:55:23,06:55:23,1027,31,,,,10999.24,0
5764060,06:56:12,06:56:12,1028,32,,,,11280.65,0
5764060,06:56:46,06:56:46,1029,33,,,,11461.77,0
5764060,06:57:56,06:57:56,1030,34,,,,11930.24,0
5764060,06:59:33,06:59:33,5488,35,,,,12566.84,0
5764060,07:00:03,07:00:03,6308,36,,,,12739.67,0
5764060,07:01:00,07:01:00,5489,37,,,,13052.02,
5764060,07:02:04,07:02:04,8217,38,,,,13447.62,0
5764060,07:02:47,07:02:47,1034,39,,,,13700.9,0
5764060,07:03:34,07:03:34,1035,40,,,,13947.21,0
5764060,07:04:53,07:04:53,1036,41,,,,14382.19,0
5764060,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
5764060,07:06:50,07:06:50,1038,43,,,,15155.62,0
5764060,07:07:39,07:07:39,1039,44,,,,15504.67,0
5764060,07:08:25,07:08:25,1040,45,,,,15878.4,0
5764060,07:08:55,07:08:55,1041,46,,,,16090.17,0
5764060,07:09:51,07:09:51,1042,47,,,,16428.23,0
5764060,07:10:18,07:10:18,1043,48,,,,16603.16,0
5764060,07:11:01,07:11:01,1044,49,,,,16895.48,0
5764060,07:12:00,07:12:00,9641,50,,1,,17340.47,
5764080,06:30:00,06:30:00,9527,1,,,1,0,
5764080,06:30:59,06:30:59,998,2,,,,334.12,0
5764080,06:32:37,06:32:37,999,3,,,,822.17,0
5764080,06:33:25,06:33:25,1000,4,,,,1086.6,0
5764080,06:34:13,06:34:13,1001,5,,,,1383.44,0
5764080,06:35:17,06:35:17,1002,6,,,,1737.56,0
5764080,06:35:36,06:35:36,1003,7,,,,1829.36,0
5764080,06:36:48,06:36:48,1004,8,,,,2258.16,0
5764080,06:37:37,06:37:37,1005,9,,,,2546.05,0
5764080,06:38:29,06:38:29,1006,10,,,,2877.87,0
5764080,06:40:10,06:40:10,1007,11,,,,3492.08,0
5764080,06:40:51,06:40:51,1008,12,,,,3746.04,0
5764080,06:41:35,06:41:35,1009,13,,,,4057.44,0
5764080,06:42:25,06:42:25,1010,14,,,,4359.74,0
5764080,06:43:15,06:43:15,1011,15,,,,4659.57,0
5764080,06:44:06,06:44:06,1012,16,,,,4953.07,0
5764080,06:44:32,06:44:32,1013,17,,,,5105.28,0
5764080,06:45:14,06:45:14,1014,18,,,,5352.23,0
5764080,06:46:00,06:46:00,1015,19,,,,5646.89,
5764080,06:47:24,06:47:24,1016,20,,,,6550.43,0
5764080,06:47:49,06:47:49,8082,21,,,,6813.55,0
5764080,06:48:16,06:48:16,1017,22,,,,7079.84,0
5764080,06:49:00,06:49:00,1018,23,,,,7601.86,0
5764080,06:50:28,06:50:28,1019,24,,,,8571.51,0
5764080,06:51:20,06:51:20,1020,25,,,,9049.39,0
5764080,06:51:38,06:51:38,1021,26,,,,9240.32,0
5764080,06:52:21,06:52:21,8352,27,,,,9703.16,0
5764080,06:53:00,06:53:00,8355,28,,,,10056.15,
5764080,06:53:45,06:53:45,1025,29,,,,10357.79,0
5764080,06:54:38,06:54:38,1026,30,,,,10709.89,0
5764080,06:55:23,06:55:23,1027,31,,,,10999.24,0
5764080,06:56:12,06:56:12,1028,32,,,,11280.65,0
5764080,06:56:46,06:56:46,1029,33,,,,11461.77,0
5764080,06:57:56,06:57:56,1030,34,,,,11930.24,0
5764080,06:59:33,06:59:33,5488,35,,,,12566.84,0
5764080,07:00:03,07:00:03,6308,36,,,,12739.67,0
5764080,07:01:00,07:01:00,5489,37,,,,13052.02,
5764080,07:02:04,07:02:04,8217,38,,,,13447.62,0
5764080,07:02:47,07:02:47,1034,39,,,,13700.9,0
5764080,07:03:34,07:03:34,1035,40,,,,13947.21,0
5764080,07:04:53,07:04:53,1036,41,,,,14382.19,0
5764080,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
5764080,07:06:50,07:06:50,1038,43,,,,15155.62,0
5764080,07:07:39,07:07:39,1039,44,,,,15504.67,0
5764080,07:08:25,07:08:25,1040,45,,,,15878.4,0
5764080,07:08:55,07:08:55,1041,46,,,,16090.17,0
5764080,07:09:51,07:09:51,1042,47,,,,16428.23,0
5764080,07:10:18,07:10:18,1043,48,,,,16603.16,0
5764080,07:11:01,07:11:01,1044,49,,,,16895.48,0
5764080,07:12:00,07:12:00,9641,50,,1,,17340.47,
5764090,06:30:00,06:30:00,9527,1,,,1,0,
5764090,06:30:59,06:30:59,998,2,,,,334.12,0
5764090,06:32:37,06:32:37,999,3,,,,822.17,0
5764090,06:33:25,06:33:25,1000,4,,,,1086.6,0
5764090,06:34:13,06:34:13,1001,5,,,,1383.44,0
5764090,06:35:17,06:35:17,1002,6,,,,1737.56,0
5764090,06:35:36,06:35:36,1003,7,,,,1829.36,0
5764090,06:36:48,06:36:48,1004,8,,,,2258.16,0
5764090,06:37:37,06:37:37,1005,9,,,,2546.05,0
5764090,06:38:29,06:38:29,1006,10,,,,2877.87,0
5764090,06:40:10,06:40:10,1007,11,,,,3492.08,0
5764090,06:40:51,06:40:51,1008,12,,,,3746.04,0
5764090,06:41:35,06:41:35,1009,13,,,,4057.44,0
5764090,06:42:25,06:42:25,1010,14,,,,4359.74,0
5764090,06:43:15,06:43:15,1011,15,,,,4659.57,0
5764090,06:44:06,06:44:06,1012,16,,,,4953.07,0
5764090,06:44:32,06:44:32,1013,17,,,,5105.28,0
5764090,06:45:14,06:45:14,1014,18,,,,5352.23,0
5764090,06:46:00,06:46:00,1015,19,,,,5646.89,
5764090,06:47:24,06:47:24,1016,20,,,,6550.43,0
5764090,06:47:49,06:47:49,8082,21,,,,6813.55,0
5764090,06:48:16,06:48:16,1017,22,,,,7079.84,0
5764090,06:49:00,06:49:00,1018,23,,,,7601.86,0
5764090,06:50:28,06:50:28,1019,24,,,,8571.51,0
5764090,06:51:20,06:51:20,1020,25,,,,9049.39,0
5764090,06:51:38,06:51:38,1021,26,,,,9240.32,0
5764090,06:52:21,06:52:21,8352,27,,,,9703.16,0
5764090,06:53:00,06:53:00,8355,28,,,,10056.15,
5764090,06:53:45,06:53:45,1025,29,,,,10357.79,0
5764090,06:54:38,06:54:38,1026,30,,,,10709.89,0
5764090,06:55:23,06:55:23,1027,31,,,,10999.24,0
5764090,06:56:12,06:56:12,1028,32,,,,11280.65,0
5764090,06:56:46,06:56:46,1029,33,,,,11461.77,0
5764090,06:57:56,06:57:56,1030,34,,,,11930.24,0
5764090,06:59:33,06:59:33,5488,35,,,,12566.84,0
5764090,07:00:03,07:00:03,6308,36,,,,12739.67,0
5764090,07:01:00,07:01:00,5489,37,,,,13052.02,
5764090,07:02:04,07:02:04,8217,38,,,,13447.62,0
5764090,07:02:47,07:02:47,1034,39,,,,13700.9,0
5764090,07:03:34,07:03:34,1035,40,,,,13947.21,0
5764090,07:04:53,07:04:53,1036,41,,,,14382.19,0
5764090,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
5764090,07:06:50,07:06:50,1038,43,,,,15155.62,0
5764090,07:07:39,07:07:39,1039,44,,,,15504.67,0
5764090,07:08:25,07:08:25,1040,45,,,,15878.4,0
5764090,07:08:55,07:08:55,1041,46,,,,16090.17,0
5764090,07:09:51,07:09:51,1042,47,,,,16428.23,0
5764090,07:10:18,07:10:18,1043,48,,,,16603.16,0
5764090,07:11:01,07:11:01,1044,49,,,,16895.48,0
5764090,07:12:00,07:12:00,9641,50,,1,,17340.47,
5764120,06:30:00,06:30:00,9527,1,,,1,0,
5764120,06:30:59,06:30:59,998,2,,,,334.12,0
5764120,06:32:37,06:32:37,999,3,,,,822.17,0
5764120,06:33:25,06:33:25,1000,4,,,,1086.6,0
5764120,06:34:13,06:34:13,1001,5,,,,1383.44,0
5764120,06:35:17,06:35:17,1002,6,,,,1737.56,0
5764120,06:35:36,06:35:36,1003,7,,,,1829.36,0
5764120,06:36:48,06:36:48,1004,8,,,,2258.16,0
5764120,06:37:37,06:37:37,1005,9,,,,2546.05,0
5764120,06:38:29,06:38:29,1006,10,,,,2877.87,0
5764120,06:40:10,06:40:10,1007,11,,,,3492.08,0
5764120,06:40:51,06:40:51,1008,12,,,,3746.04,0
5764120,06:41:35,06:41:35,1009,13,,,,4057.44,0
5764120,06:42:25,06:42:25,1010,14,,,,4359.74,0
5764120,06:43:15,06:43:15,1011,15,,,,4659.57,0
5764120,06:44:06,06:44:06,1012,16,,,,4953.07,0
5764120,06:44:32,06:44:32,1013,17,,,,5105.28,0
5764120,06:45:14,06:45:14,1014,18,,,,5352.23,0
5764120,06:46:00,06:46:00,1015,19,,,,5646.89,
5764120,06:47:24,06:47:24,1016,20,,,,6550.43,0
5764120,06:47:49,06:47:49,8082,21,,,,6813.55,0
5764120,06:48:16,06:48:16,1017,22,,,,7079.84,0
5764120,06:49:00,06:49:00,1018,23,,,,7601.86,0
5764120,06:50:28,06:50:28,1019,24,,,,8571.51,0
5764120,06:51:20,06:51:20,1020,25,,,,9049.39,0
5764120,06:51:38,06:51:38,1021,26,,,,9240.32,0
5764120,06:52:21,06:52:21,8352,27,,,,9703.16,0
5764120,06:53:00,06:53:00,8355,28,,,,10056.15,
5764120,06:53:45,06:53:45,1025,29,,,,10357.79,0
5764120,06:54:38,06:54:38,1026,30,,,,10709.89,0
5764120,06:55:23,06:55:23,1027,31,,,,10999.24,0
5764120,06:56:12,06:56:12,1028,32,,,,11280.65,0
5764120,06:56:46,06:56:46,1029,33,,,,11461.77,0
5764120,06:57:56,06:57:56,1030,34,,,,11930.24,0
5764120,06:59:33,06:59:33,5488,35,,,,12566.84,0
5764120,07:00:03,07:00:03,6308,36,,,,12739.67,0
5764120,07:01:00,07:01:00,5489,37,,,,13052.02,
5764120,07:02:04,07:02:04,8217,38,,,,13447.62,0
5764120,07:02:47,07:02:47,1034,39,,,,13700.9,0
5764120,07:03:34,07:03:34,1035,40,,,,13947.21,0
5764120,07:04:53,07:04:53,1036,41,,,,14382.19,0
5764120,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
5764120,07:06:50,07:06:50,1038,43,,,,15155.62,0
5764120,07:07:39,07:07:39,1039,44,,,,15504.67,0
5764120,07:08:25,07:08:25,1040,45,,,,15878.4,0
5764120,07:08:55,07:08:55,1041,46,,,,16090.17,0
5764120,07:09:51,07:09:51,1042,47,,,,16428.23,0
5764120,07:10:18,07:10:18,1043,48,,,,16603.16,0
5764120,07:11:01,07:11:01,1044,49,,,,16895.48,0
5764120,07:12:00,07:12:00,9641,50,,1,,17340.47,
5764130,06:30:00,06:30:00,9527,1,,,1,0,
5764130,06:30:59,06:30:59,998,2,,,,334.12,0
5764130,06:32:37,06:32:37,999,3,,,,822.17,0
5764130,06:33:25,06:33:25,1000,4,,,,1086.6,0
5764130,06:34:13,06:34:13,1001,5,,,,1383.44,0
5764130,06:35:17,06:35:17,1002,6,,,,1737.56,0
5764130,06:35:36,06:35:36,1003,7,,,,1829.36,0
5764130,06:36:48,06:36:48,1004,8,,,,2258.16,0
5764130,06:37:37,06:37:37,1005,9,,,,2546.05,0
5764130,06:38:29,06:38:29,1006,10,,,,2877.87,0
5764130,06:40:10,06:40:10,1007,11,,,,3492.08,0
5764130,06:40:51,06:40:51,1008,12,,,,3746.04,0
5764130,06:41:35,06:41:35,1009,13,,,,4057.44,0
5764130,06:42:25,06:42:25,1010,14,,,,4359.74,0
5764130,06:43:15,06:43:15,1011,15,,,,4659.57,0
5764130,06:44:06,06:44:06,1012,16,,,,4953.07,0
5764130,06:44:32,06:44:32,1013,17,,,,5105.28,0
5764130,06:45:14,06:45:14,1014,18,,,,5352.23,0
5764130,06:46:00,06:46:00,1015,19,,,,5646.89,
5764130,06:47:24,06:47:24,1016,20,,,,6550.43,0
5764130,06:47:49,06:47:49,8082,21,,,,6813.55,0
5764130,06:48:16,06:48:16,1017,22,,,,7079.84,0
5764130,06:49:00,06:49:00,1018,23,,,,7601.86,0
5764130,06:50:28,06:50:28,1019,24,,,,8571.51,0
5764130,06:51:20,06:51:20,1020,25,,,,9049.39,0
5764130,06:51:38,06:51:38,1021,26,,,,9240.32,0
5764130,06:52:21,06:52:21,8352,27,,,,9703.16,0
5764130,06:53:00,06:53:00,8355,28,,,,10056.15,
5764130,06:53:45,06:53:45,1025,29,,,,10357.79,0
5764130,06:54:38,06:54:38,1026,30,,,,10709.89,0
5764130,06:55:23,06:55:23,1027,31,,,,10999.24,0
5764130,06:56:12,06:56:12,1028,32,,,,11280.65,0
5764130,06:56:46,06:56:46,1029,33,,,,11461.77,0
5764130,06:57:56,06:57:56,1030,34,,,,11930.24,0
5764130,06:59:33,06:59:33,5488,35,,,,12566.84,0
5764130,07:00:03,07:00:03,6308,36,,,,12739.67,0
5764130,07:01:00,07:01:00,5489,37,,,,13052.02,
5764130,07:02:04,07:02:04,8217,38,,,,13447.62,0
5764130,07:02:47,07:02:47,1034,39,,,,13700.9,0
5764130,07:03:34,07:03:34,1035,40,,,,13947.21,0
5764130,07:04:53,07:04:53,1036,41,,,,14382.19,0
5764130,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
5764130,07:06:50,07:06:50,1038,43,,,,15155.62,0
5764130,07:07:39,07:07:39,1039,44,,,,15504.67,0
5764130,07:08:25,07:08:25,1040,45,,,,15878.4,0
5764130,07:08:55,07:08:55,1041,46,,,,16090.17,0
5764130,07:09:51,07:09:51,1042,47,,,,16428.23,0
5764130,07:10:18,07:10:18,1043,48,,,,16603.16,0
5764130,07:11:01,07:11:01,1044,49,,,,16895.48,0
5764130,07:12:00,07:12:00,9641,50,,1,,17340.47,
5791160,12:03:00,12:03:00,9527,1,,,1,0,
5791160,12:03:47,12:03:47,998,2,,,,334.12,0
5791160,12:05:07,12:05:07,999,3,,,,822.17,0
5791160,12:05:47,12:05:47,1000,4,,,,1086.6,0
5791160,12:06:26,12:06:26,1001,5,,,,1383.44,0
5791160,12:07:17,12:07:17,1002,6,,,,1737.56,0
5791160,12:07:33,12:07:33,1003,7,,,,1829.36,0
5791160,12:08:32,12:08:32,1004,8,,,,2258.16,0
5791160,12:09:11,12:09:11,1005,9,,,,2546.05,0
5791160,12:09:53,12:09:53,1006,10,,,,2877.87,0
5791160,12:11:15,12:11:15,1007,11,,,,3492.08,0
5791160,12:11:49,12:11:49,1008,12,,,,3746.04,0
5791160,12:12:25,12:12:25,1009,13,,,,4057.44,0
5791160,12:13:05,12:13:05,1010,14,,,,4359.74,0
5791160,12:13:46,12:13:46,1011,15,,,,4659.57,0
5791160,12:14:27,12:14:27,1012,16,,,,4953.07,0
5791160,12:14:48,12:14:48,1013,17,,,,5105.28,0
5791160,12:15:22,12:15:22,1014,18,,,,5352.23,0
5791160,12:16:00,12:16:00,1015,19,,,,5646.89,
5791160,12:17:12,12:17:12,1016,20,,,,6550.43,0
5791160,12:17:33,12:17:33,8082,21,,,,6813.55,0
5791160,12:17:56,12:17:56,1017,22,,,,7079.84,0
5791160,12:18:34,12:18:34,1018,23,,,,7601.86,0
5791160,12:19:49,12:19:49,1019,24,,,,8571.51,0
5791160,12:20:34,12:20:34,1020,25,,,,9049.39,0
5791160,12:20:50,12:20:50,1021,26,,,,9240.32,0
5791160,12:21:26,12:21:26,8352,27,,,,9703.16,0
5791160,12:22:00,12:22:00,8355,28,,,,10056.15,
5791160,12:22:34,12:22:34,1025,29,,,,10357.79,0
5791160,12:23:13,12:23:13,1026,30,,,,10709.89,0
5791160,12:23:47,12:23:47,1027,31,,,,10999.24,0
5791160,12:24:24,12:24:24,1028,32,,,,11280.65,0
5791160,12:24:50,12:24:50,1029,33,,,,11461.77,0
5791160,12:25:42,12:25:42,1030,34,,,,11930.24,0
5791160,12:26:54,12:26:54,5488,35,,,,12566.84,0
5791160,12:27:17,12:27:17,6308,36,,,,12739.67,0
5791160,12:28:00,12:28:00,5489,37,,,,13052.02,
5791160,12:29:04,12:29:04,8217,38,,,,13447.62,0
5791160,12:29:47,12:29:47,1034,39,,,,13700.9,0
5791160,12:30:34,12:30:34,1035,40,,,,13947.21,0
5791160,12:31:53,12:31:53,1036,41,,,,14382.19,0
5791160,12:33:05,12:33:05,1037,42,,1,1,14881.23,0
5791160,12:33:50,12:33:50,1038,43,,,,15155.62,0
5791160,12:34:39,12:34:39,1039,44,,,,15504.67,0
5791160,12:35:25,12:35:25,1040,45,,,,15878.4,0
5791160,12:35:55,12:35:55,1041,46,,,,16090.17,0
5791160,12:36:51,12:36:51,1042,47,,,,16428.23,0
5791160,12:37:18,12:37:18,1043,48,,,,16603.16,0
5791160,12:38:01,12:38:01,1044,49,,,,16895.48,0
5791160,12:39:00,12:39:00,9641,50,,1,,17340.47,
587070,17:18:00,17:18:00,9527,1,,,1,0,
587070,17:18:51,17:18:51,998,2,,,,334.12,0
587070,17:20:17,17:20:17,999,3,,,,822.17,0
587070,17:20:59,17:20:59,1000,4,,,,1086.6,0
587070,17:21:41,17:21:41,1001,5,,,,1383.44,0
587070,17:22:37,17:22:37,1002,6,,,,1737.56,0
587070,17:22:54,17:22:54,1003,7,,,,1829.36,0
587070,17:23:57,17:23:57,1004,8,,,,2258.16,0
587070,17:24:39,17:24:39,1005,9,,,,2546.05,0
587070,17:25:25,17:25:25,1006,10,,,,2877.87,0
587070,17:26:53,17:26:53,1007,11,,,,3492.08,0
587070,17:27:30,17:27:30,1008,12,,,,3746.04,0
587070,17:28:08,17:28:08,1009,13,,,,4057.44,0
587070,17:28:52,17:28:52,1010,14,,,,4359.74,0
587070,17:29:36,17:29:36,1011,15,,,,4659.57,0
587070,17:30:20,17:30:20,1012,16,,,,4953.07,0
587070,17:30:43,17:30:43,1013,17,,,,5105.28,0
587070,17:31:19,17:31:19,1014,18,,,,5352.23,0
587070,17:32:00,17:32:00,1015,19,,,,5646.89,
587070,17:33:12,17:33:12,1016,20,,,,6550.43,0
587070,17:33:33,17:33:33,8082,21,,,,6813.55,0
587070,17:33:56,17:33:56,1017,22,,,,7079.84,0
587070,17:34:34,17:34:34,1018,23,,,,7601.86,0
587070,17:35:49,17:35:49,1019,24,,,,8571.51,0
587070,17:36:34,17:36:34,1020,25,,,,9049.39,0
587070,17:36:50,17:36:50,1021,26,,,,9240.32,0
587070,17:37:26,17:37:26,8352,27,,,,9703.16,0
587070,17:38:00,17:38:00,8355,28,,,,10056.15,
587070,17:38:34,17:38:34,1025,29,,,,10357.79,0
587070,17:39:13,17:39:13,1026,30,,,,10709.89,0
587070,17:39:47,17:39:47,1027,31,,,,10999.24,0
587070,17:40:24,17:40:24,1028,32,,,,11280.65,0
587070,17:40:50,17:40:50,1029,33,,,,11461.77,0
587070,17:41:42,17:41:42,1030,34,,,,11930.24,0
587070,17:42:54,17:42:54,5488,35,,,,12566.84,0
587070,17:43:17,17:43:17,6308,36,,,,12739.67,0
587070,17:44:00,17:44:00,5489,37,,,,13052.02,
587070,17:45:04,17:45:04,8217,38,,,,13447.62,0
587070,17:45:47,17:45:47,1034,39,,,,13700.9,0
587070,17:46:34,17:46:34,1035,40,,,,13947.21,0
587070,17:47:53,17:47:53,1036,41,,,,14382.19,0
587070,17:49:05,17:49:05,1037,42,,1,1,14881.23,0
587070,17:49:50,17:49:50,1038,43,,,,15155.62,0
587070,17:50:39,17:50:39,1039,44,,,,15504.67,0
587070,17:51:25,17:51:25,1040,45,,,,15878.4,0
587070,17:51:55,17:51:55,1041,46,,,,16090.17,0
587070,17:52:51,17:52:51,1042,47,,,,16428.23,0
587070,17:53:18,17:53:18,1043,48,,,,16603.16,0
587070,17:54:01,17:54:01,1044,49,,,,16895.48,0
587070,17:55:00,17:55:00,9641,50,,1,,17340.47,
587100,17:18:00,17:18:00,9527,1,,,1,0,
587100,17:18:51,17:18:51,998,2,,,,334.12,0
587100,17:20:17,17:20:17,999,3,,,,822.17,0
587100,17:20:59,17:20:59,1000,4,,,,1086.6,0
587100,17:21:41,17:21:41,1001,5,,,,1383.44,0
587100,17:22:37,17:22:37,1002,6,,,,1737.56,0
587100,17:22:54,17:22:54,1003,7,,,,1829.36,0
587100,17:23:57,17:23:57,1004,8,,,,2258.16,0
587100,17:24:39,17:24:39,1005,9,,,,2546.05,0
587100,17:25:25,17:25:25,1006,10,,,,2877.87,0
587100,17:26:53,17:26:53,1007,11,,,,3492.08,0
587100,17:27:30,17:27:30,1008,12,,,,3746.04,0
587100,17:28:08,17:28:08,1009,13,,,,4057.44,0
587100,17:28:52,17:28:52,1010,14,,,,4359.74,0
587100,17:29:36,17:29:36,1011,15,,,,4659.57,0
587100,17:30:20,17:30:20,1012,16,,,,4953.07,0
587100,17:30:43,17:30:43,1013,17,,,,5105.28,0
587100,17:31:19,17:31:19,1014,18,,,,5352.23,0
587100,17:32:00,17:32:00,1015,19,,,,5646.89,
587100,17:33:12,17:33:12,1016,20,,,,6550.43,0
587100,17:33:33,17:33:33,8082,21,,,,6813.55,0
587100,17:33:56,17:33:56,1017,22,,,,7079.84,0
587100,17:34:34,17:34:34,1018,23,,,,7601.86,0
587100,17:35:49,17:35:49,1019,24,,,,8571.51,0
587100,17:36:34,17:36:34,1020,25,,,,9049.39,0
587100,17:36:50,17:36:50,1021,26,,,,9240.32,0
587100,17:37:26,17:37:26,8352,27,,,,9703.16,0
587100,17:38:00,17:38:00,8355,28,,,,10056.15,
587100,17:38:34,17:38:34,1025,29,,,,10357.79,0
587100,17:39:13,17:39:13,1026,30,,,,10709.89,0
587100,17:39:47,17:39:47,1027,31,,,,10999.24,0
587100,17:40:24,17:40:24,1028,32,,,,11280.65,0
587100,17:40:50,17:40:50,1029,33,,,,11461.77,0
587100,17:41:42,17:41:42,1030,34,,,,11930.24,0
587100,17:42:54,17:42:54,5488,35,,,,12566.84,0
587100,17:43:17,17:43:17,6308,36,,,,12739.67,0
587100,17:44:00,17:44:00,5489,37,,,,13052.02,
587100,17:45:04,17:45:04,8217,38,,,,13447.62,0
587100,17:45:47,17:45:47,1034,39,,,,13700.9,0
587100,17:46:34,17:46:34,1035,40,,,,13947.21,0
587100,17:47:53,17:47:53,1036,41,,,,14382.19,0
587100,17:49:05,17:49:05,1037,42,,1,1,14881.23,0
587100,17:49:50,17:49:50,1038,43,,,,15155.62,0
587100,17:50:39,17:50:39,1039,44,,,,15504.67,0
587100,17:51:25,17:51:25,1040,45,,,,15878.4,0
587100,17:51:55,17:51:55,1041,46,,,,16090.17,0
587100,17:52:51,17:52:51,1042,47,,,,16428.23,0
587100,17:53:18,17:53:18,1043,48,,,,16603.16,0
587100,17:54:01,17:54:01,1044,49,,,,16895.48,0
587100,17:55:00,17:55:00,9641,50,,1,,17340.47,
587140,17:18:00,17:18:00,9527,1,,,1,0,
587140,17:18:51,17:18:51,998,2,,,,334.12,0
587140,17:20:17,17:20:17,999,3,,,,822.17,0
587140,17:20:59,17:20:59,1000,4,,,,1086.6,0
587140,17:21:41,17:21:41,1001,5,,,,1383.44,0
587140,17:22:37,17:22:37,1002,6,,,,1737.56,0
587140,17:22:54,17:22:54,1003,7,,,,1829.36,0
587140,17:23:57,17:23:57,1004,8,,,,2258.16,0
587140,17:24:39,17:24:39,1005,9,,,,2546.05,0
587140,17:25:25,17:25:25,1006,10,,,,2877.87,0
587140,17:26:53,17:26:53,1007,11,,,,3492.08,0
587140,17:27:30,17:27:30,1008,12,,,,3746.04,0
587140,17:28:08,17:28:08,1009,13,,,,4057.44,0
587140,17:28:52,17:28:52,1010,14,,,,4359.74,0
587140,17:29:36,17:29:36,1011,15,,,,4659.57,0
587140,17:30:20,17:30:20,1012,16,,,,4953.07,0
587140,17:30:43,17:30:43,1013,17,,,,5105.28,0
587140,17:31:19,17:31:19,1014,18,,,,5352.23,0
587140,17:32:00,17:32:00,1015,19,,,,5646.89,
587140,17:33:12,17:33:12,1016,20,,,,6550.43,0
587140,17:33:33,17:33:33,8082,21,,,,6813.55,0
587140,17:33:56,17:33:56,1017,22,,,,7079.84,0
587140,17:34:34,17:34:34,1018,23,,,,7601.86,0
587140,17:35:49,17:35:49,1019,24,,,,8571.51,0
587140,17:36:34,17:36:34,1020,25,,,,9049.39,0
587140,17:36:50,17:36:50,1021,26,,,,9240.32,0
587140,17:37:26,17:37:26,8352,27,,,,9703.16,0
587140,17:38:00,17:38:00,8355,28,,,,10056.15,
587140,17:38:34,17:38:34,1025,29,,,,10357.79,0
587140,17:39:13,17:39:13,1026,30,,,,10709.89,0
587140,17:39:47,17:39:47,1027,31,,,,10999.24,0
587140,17:40:24,17:40:24,1028,32,,,,11280.65,0
587140,17:40:50,17:40:50,1029,33,,,,11461.77,0
587140,17:41:42,17:41:42,1030,34,,,,11930.24,0
587140,17:42:54,17:42:54,5488,35,,,,12566.84,0
587140,17:43:17,17:43:17,6308,36,,,,12739.67,0
587140,17:44:00,17:44:00,5489,37,,,,13052.02,
587140,17:45:04,17:45:04,8217,38,,,,13447.62,0
587140,17:45:47,17:45:47,1034,39,,,,13700.9,0
587140,17:46:34,17:46:34,1035,40,,,,13947.21,0
587140,17:47:53,17:47:53,1036,41,,,,14382.19,0
587140,17:49:05,17:49:05,1037,42,,1,1,14881.23,0
587140,17:49:50,17:49:50,1038,43,,,,15155.62,0
587140,17:50:39,17:50:39,1039,44,,,,15504.67,0
587140,17:51:25,17:51:25,1040,45,,,,15878.4,0
587140,17:51:55,17:51:55,1041,46,,,,16090.17,0
587140,17:52:51,17:52:51,1042,47,,,,16428.23,0
587140,17:53:18,17:53:18,1043,48,,,,16603.16,0
587140,17:54:01,17:54:01,1044,49,,,,16895.48,0
587140,17:55:00,17:55:00,9641,50,,1,,17340.47,
5974070,14:48:00,14:48:00,9527,1,,,1,0,
5974070,14:48:51,14:48:51,998,2,,,,334.12,0
5974070,14:50:17,14:50:17,999,3,,,,822.17,0
5974070,14:50:59,14:50:59,1000,4,,,,1086.6,0
5974070,14:51:41,14:51:41,1001,5,,,,1383.44,0
5974070,14:52:37,14:52:37,1002,6,,,,1737.56,0
5974070,14:52:54,14:52:54,1003,7,,,,1829.36,0
5974070,14:53:57,14:53:57,1004,8,,,,2258.16,0
5974070,14:54:39,14:54:39,1005,9,,,,2546.05,0
5974070,14:55:25,14:55:25,1006,10,,,,2877.87,0
5974070,14:56:53,14:56:53,1007,11,,,,3492.08,0
5974070,14:57:30,14:57:30,1008,12,,,,3746.04,0
5974070,14:58:08,14:58:08,1009,13,,,,4057.44,0
5974070,14:58:52,14:58:52,1010,14,,,,4359.74,0
5974070,14:59:36,14:59:36,1011,15,,,,4659.57,0
5974070,15:00:20,15:00:20,1012,16,,,,4953.07,0
5974070,15:00:43,15:00:43,1013,17,,,,5105.28,0
5974070,15:01:19,15:01:19,1014,18,,,,5352.23,0
5974070,15:02:00,15:02:00,1015,19,,,,5646.89,
5974070,15:03:12,15:03:12,1016,20,,,,6550.43,0
5974070,15:03:33,15:03:33,8082,21,,,,6813.55,0
5974070,15:03:56,15:03:56,1017,22,,,,7079.84,0
5974070,15:04:34,15:04:34,1018,23,,,,7601.86,0
5974070,15:05:49,15:05:49,1019,24,,,,8571.51,0
5974070,15:06:34,15:06:34,1020,25,,,,9049.39,0
5974070,15:06:50,15:06:50,1021,26,,,,9240.32,0
5974070,15:07:26,15:07:26,8352,27,,,,9703.16,0
5974070,15:08:00,15:08:00,8355,28,,,,10056.15,
5974070,15:08:39,15:08:39,1025,29,,,,10357.79,0
5974070,15:09:25,15:09:25,1026,30,,,,10709.89,0
5974070,15:10:05,15:10:05,1027,31,,,,10999.24,0
5974070,15:10:48,15:10:48,1028,32,,,,11280.65,0
5974070,15:11:18,15:11:18,1029,33,,,,11461.77,0
5974070,15:12:19,15:12:19,1030,34,,,,11930.24,0
5974070,15:13:43,15:13:43,5488,35,,,,12566.84,0
5974070,15:14:10,15:14:10,6308,36,,,,12739.67,0
5974070,15:15:00,15:15:00,5489,37,,,,13052.02,
5974070,15:16:04,15:16:04,8217,38,,,,13447.62,0
5974070,15:16:47,15:16:47,1034,39,,,,13700.9,0
5974070,15:17:34,15:17:34,1035,40,,,,13947.21,0
5974070,15:18:53,15:18:53,1036,41,,,,14382.19,0
5974070,15:20:05,15:20:05,1037,42,,1,1,14881.23,0
5974070,15:20:50,15:20:50,1038,43,,,,15155.62,0
5974070,15:21:39,15:21:39,1039,44,,,,15504.67,0
5974070,15:22:25,15:22:25,1040,45,,,,15878.4,0
5974070,15:22:55,15:22:55,1041,46,,,,16090.17,0
5974070,15:23:51,15:23:51,1042,47,,,,16428.23,0
5974070,15:24:18,15:24:18,1043,48,,,,16603.16,0
5974070,15:25:01,15:25:01,1044,49,,,,16895.48,0
5974070,15:26:00,15:26:00,9641,50,,1,,17340.47,
5974100,14:48:00,14:48:00,9527,1,,,1,0,
5974100,14:48:51,14:48:51,998,2,,,,334.12,0
5974100,14:50:17,14:50:17,999,3,,,,822.17,0
5974100,14:50:59,14:50:59,1000,4,,,,1086.6,0
5974100,14:51:41,14:51:41,1001,5,,,,1383.44,0
5974100,14:52:37,14:52:37,1002,6,,,,1737.56,0
5974100,14:52:54,14:52:54,1003,7,,,,1829.36,0
5974100,14:53:57,14:53:57,1004,8,,,,2258.16,0
5974100,14:54:39,14:54:39,1005,9,,,,2546.05,0
5974100,14:55:25,14:55:25,1006,10,,,,2877.87,0
5974100,14:56:53,14:56:53,1007,11,,,,3492.08,0
5974100,14:57:30,14:57:30,1008,12,,,,3746.04,0
5974100,14:58:08,14:58:08,1009,13,,,,4057.44,0
5974100,14:58:52,14:58:52,1010,14,,,,4359.74,0
5974100,14:59:36,14:59:36,1011,15,,,,4659.57,0
5974100,15:00:20,15:00:20,1012,16,,,,4953.07,0
5974100,15:00:43,15:00:43,1013,17,,,,5105.28,0
5974100,15:01:19,15:01:19,1014,18,,,,5352.23,0
5974100,15:02:00,15:02:00,1015,19,,,,5646.89,
5974100,15:03:12,15:03:12,1016,20,,,,6550.43,0
5974100,15:03:33,15:03:33,8082,21,,,,6813.55,0
5974100,15:03:56,15:03:56,1017,22,,,,7079.84,0
5974100,15:04:34,15:04:34,1018,23,,,,7601.86,0
5974100,15:05:49,15:05:49,1019,24,,,,8571.51,0
5974100,15:06:34,15:06:34,1020,25,,,,9049.39,0
5974100,15:06:50,15:06:50,1021,26,,,,9240.32,0
5974100,15:07:26,15:07:26,8352,27,,,,9703.16,0
5974100,15:08:00,15:08:00,8355,28,,,,10056.15,
5974100,15:08:39,15:08:39,1025,29,,,,10357.79,0
5974100,15:09:25,15:09:25,1026,30,,,,10709.89,0
5974100,15:10:05,15:10:05,1027,31,,,,10999.24,0
5974100,15:10:48,15:10:48,1028,32,,,,11280.65,0
5974100,15:11:18,15:11:18,1029,33,,,,11461.77,0
5974100,15:12:19,15:12:19,1030,34,,,,11930.24,0
5974100,15:13:43,15:13:43,5488,35,,,,12566.84,0
5974100,15:14:10,15:14:10,6308,36,,,,12739.67,0
5974100,15:15:00,15:15:00,5489,37,,,,13052.02,
5974100,15:16:04,15:16:04,8217,38,,,,13447.62,0
5974100,15:16:47,15:16:47,1034,39,,,,13700.9,0
5974100,15:17:34,15:17:34,1035,40,,,,13947.21,0
5974100,15:18:53,15:18:53,1036,41,,,,14382.19,0
5974100,15:20:05,15:20:05,1037,42,,1,1,14881.23,0
5974100,15:20:50,15:20:50,1038,43,,,,15155.62,0
5974100,15:21:39,15:21:39,1039,44,,,,15504.67,0
5974100,15:22:25,15:22:25,1040,45,,,,15878.4,0
5974100,15:22:55,15:22:55,1041,46,,,,16090.17,0
5974100,15:23:51,15:23:51,1042,47,,,,16428.23,0
5974100,15:24:18,15:24:18,1043,48,,,,16603.16,0
5974100,15:25:01,15:25:01,1044,49,,,,16895.48,0
5974100,15:26:00,15:26:00,9641,50,,1,,17340.47,
5974140,14:48:00,14:48:00,9527,1,,,1,0,
5974140,14:48:51,14:48:51,998,2,,,,334.12,0
5974140,14:50:17,14:50:17,999,3,,,,822.17,0
5974140,14:50:59,14:50:59,1000,4,,,,1086.6,0
5974140,14:51:41,14:51:41,1001,5,,,,1383.44,0
5974140,14:52:37,14:52:37,1002,6,,,,1737.56,0
5974140,14:52:54,14:52:54,1003,7,,,,1829.36,0
5974140,14:53:57,14:53:57,1004,8,,,,2258.16,0
5974140,14:54:39,14:54:39,1005,9,,,,2546.05,0
5974140,14:55:25,14:55:25,1006,10,,,,2877.87,0
5974140,14:56:53,14:56:53,1007,11,,,,3492.08,0
5974140,14:57:30,14:57:30,1008,12,,,,3746.04,0
5974140,14:58:08,14:58:08,1009,13,,,,4057.44,0
5974140,14:58:52,14:58:52,1010,14,,,,4359.74,0
5974140,14:59:36,14:59:36,1011,15,,,,4659.57,0
5974140,15:00:20,15:00:20,1012,16,,,,4953.07,0
5974140,15:00:43,15:00:43,1013,17,,,,5105.28,0
5974140,15:01:19,15:01:19,1014,18,,,,5352.23,0
5974140,15:02:00,15:02:00,1015,19,,,,5646.89,
5974140,15:03:12,15:03:12,1016,20,,,,6550.43,0
5974140,15:03:33,15:03:33,8082,21,,,,6813.55,0
5974140,15:03:56,15:03:56,1017,22,,,,7079.84,0
5974140,15:04:34,15:04:34,1018,23,,,,7601.86,0
5974140,15:05:49,15:05:49,1019,24,,,,8571.51,0
5974140,15:06:34,15:06:34,1020,25,,,,9049.39,0
5974140,15:06:50,15:06:50,1021,26,,,,9240.32,0
5974140,15:07:26,15:07:26,8352,27,,,,9703.16,0
5974140,15:08:00,15:08:00,8355,28,,,,10056.15,
5974140,15:08:39,15:08:39,1025,29,,,,10357.79,0
5974140,15:09:25,15:09:25,1026,30,,,,10709.89,0
5974140,15:10:05,15:10:05,1027,31,,,,10999.24,0
5974140,15:10:48,15:10:48,1028,32,,,,11280.65,0
5974140,15:11:18,15:11:18,1029,33,,,,11461.77,0
5974140,15:12:19,15:12:19,1030,34,,,,11930.24,0
5974140,15:13:43,15:13:43,5488,35,,,,12566.84,0
5974140,15:14:10,15:14:10,6308,36,,,,12739.67,0
5974140,15:15:00,15:15:00,5489,37,,,,13052.02,
5974140,15:16:04,15:16:04,8217,38,,,,13447.62,0
5974140,15:16:47,15:16:47,1034,39,,,,13700.9,0
5974140,15:17:34,15:17:34,1035,40,,,,13947.21,0
5974140,15:18:53,15:18:53,1036,41,,,,14382.19,0
5974140,15:20:05,15:20:05,1037,42,,1,1,14881.23,0
5974140,15:20:50,15:20:50,1038,43,,,,15155.62,0
5974140,15:21:39,15:21:39,1039,44,,,,15504.67,0
5974140,15:22:25,15:22:25,1040,45,,,,15878.4,0
5974140,15:22:55,15:22:55,1041,46,,,,16090.17,0
5974140,15:23:51,15:23:51,1042,47,,,,16428.23,0
5974140,15:24:18,15:24:18,1043,48,,,,16603.16,0
5974140,15:25:01,15:25:01,1044,49,,,,16895.48,0
5974140,15:26:00,15:26:00,9641,50,,1,,17340.47,
6068070,12:18:00,12:18:00,9527,1,,,1,0,
6068070,12:18:51,12:18:51,998,2,,,,334.12,0
6068070,12:20:17,12:20:17,999,3,,,,822.17,0
6068070,12:20:59,12:20:59,1000,4,,,,1086.6,0
6068070,12:21:41,12:21:41,1001,5,,,,1383.44,0
6068070,12:22:37,12:22:37,1002,6,,,,1737.56,0
6068070,12:22:54,12:22:54,1003,7,,,,1829.36,0
6068070,12:23:57,12:23:57,1004,8,,,,2258.16,0
6068070,12:24:39,12:24:39,1005,9,,,,2546.05,0
6068070,12:25:25,12:25:25,1006,10,,,,2877.87,0
6068070,12:26:53,12:26:53,1007,11,,,,3492.08,0
6068070,12:27:30,12:27:30,1008,12,,,,3746.04,0
6068070,12:28:08,12:28:08,1009,13,,,,4057.44,0
6068070,12:28:52,12:28:52,1010,14,,,,4359.74,0
6068070,12:29:36,12:29:36,1011,15,,,,4659.57,0
6068070,12:30:20,12:30:20,1012,16,,,,4953.07,0
6068070,12:30:43,12:30:43,1013,17,,,,5105.28,0
6068070,12:31:19,12:31:19,1014,18,,,,5352.23,0
6068070,12:32:00,12:32:00,1015,19,,,,5646.89,
6068070,12:33:12,12:33:12,1016,20,,,,6550.43,0
6068070,12:33:33,12:33:33,8082,21,,,,6813.55,0
6068070,12:33:56,12:33:56,1017,22,,,,7079.84,0
6068070,12:34:34,12:34:34,1018,23,,,,7601.86,0
6068070,12:35:49,12:35:49,1019,24,,,,8571.51,0
6068070,12:36:34,12:36:34,1020,25,,,,9049.39,0
6068070,12:36:50,12:36:50,1021,26,,,,9240.32,0
6068070,12:37:26,12:37:26,8352,27,,,,9703.16,0
6068070,12:38:00,12:38:00,8355,28,,,,10056.15,
6068070,12:38:39,12:38:39,1025,29,,,,10357.79,0
6068070,12:39:25,12:39:25,1026,30,,,,10709.89,0
6068070,12:40:05,12:40:05,1027,31,,,,10999.24,0
6068070,12:40:48,12:40:48,1028,32,,,,11280.65,0
6068070,12:41:18,12:41:18,1029,33,,,,11461.77,0
6068070,12:42:19,12:42:19,1030,34,,,,11930.24,0
6068070,12:43:43,12:43:43,5488,35,,,,12566.84,0
6068070,12:44:10,12:44:10,6308,36,,,,12739.67,0
6068070,12:45:00,12:45:00,5489,37,,,,13052.02,
6068070,12:46:04,12:46:04,8217,38,,,,13447.62,0
6068070,12:46:47,12:46:47,1034,39,,,,13700.9,0
6068070,12:47:34,12:47:34,1035,40,,,,13947.21,0
6068070,12:48:53,12:48:53,1036,41,,,,14382.19,0
6068070,12:50:05,12:50:05,1037,42,,1,1,14881.23,0
6068070,12:50:50,12:50:50,1038,43,,,,15155.62,0
6068070,12:51:39,12:51:39,1039,44,,,,15504.67,0
6068070,12:52:25,12:52:25,1040,45,,,,15878.4,0
6068070,12:52:55,12:52:55,1041,46,,,,16090.17,0
6068070,12:53:51,12:53:51,1042,47,,,,16428.23,0
6068070,12:54:18,12:54:18,1043,48,,,,16603.16,0
6068070,12:55:01,12:55:01,1044,49,,,,16895.48,0
6068070,12:56:00,12:56:00,9641,50,,1,,17340.47,
6068100,12:18:00,12:18:00,9527,1,,,1,0,
6068100,12:18:51,12:18:51,998,2,,,,334.12,0
6068100,12:20:17,12:20:17,999,3,,,,822.17,0
6068100,12:20:59,12:20:59,1000,4,,,,1086.6,0
6068100,12:21:41,12:21:41,1001,5,,,,1383.44,0
6068100,12:22:37,12:22:37,1002,6,,,,1737.56,0
6068100,12:22:54,12:22:54,1003,7,,,,1829.36,0
6068100,12:23:57,12:23:57,1004,8,,,,2258.16,0
6068100,12:24:39,12:24:39,1005,9,,,,2546.05,0
6068100,12:25:25,12:25:25,1006,10,,,,2877.87,0
6068100,12:26:53,12:26:53,1007,11,,,,3492.08,0
6068100,12:27:30,12:27:30,1008,12,,,,3746.04,0
6068100,12:28:08,12:28:08,1009,13,,,,4057.44,0
6068100,12:28:52,12:28:52,1010,14,,,,4359.74,0
6068100,12:29:36,12:29:36,1011,15,,,,4659.57,0
6068100,12:30:20,12:30:20,1012,16,,,,4953.07,0
6068100,12:30:43,12:30:43,1013,17,,,,5105.28,0
6068100,12:31:19,12:31:19,1014,18,,,,5352.23,0
6068100,12:32:00,12:32:00,1015,19,,,,5646.89,
6068100,12:33:12,12:33:12,1016,20,,,,6550.43,0
6068100,12:33:33,12:33:33,8082,21,,,,6813.55,0
6068100,12:33:56,12:33:56,1017,22,,,,7079.84,0
6068100,12:34:34,12:34:34,1018,23,,,,7601.86,0
6068100,12:35:49,12:35:49,1019,24,,,,8571.51,0
6068100,12:36:34,12:36:34,1020,25,,,,9049.39,0
6068100,12:36:50,12:36:50,1021,26,,,,9240.32,0
6068100,12:37:26,12:37:26,8352,27,,,,9703.16,0
6068100,12:38:00,12:38:00,8355,28,,,,10056.15,
6068100,12:38:39,12:38:39,1025,29,,,,10357.79,0
6068100,12:39:25,12:39:25,1026,30,,,,10709.89,0
6068100,12:40:05,12:40:05,1027,31,,,,10999.24,0
6068100,12:40:48,12:40:48,1028,32,,,,11280.65,0
6068100,12:41:18,12:41:18,1029,33,,,,11461.77,0
6068100,12:42:19,12:42:19,1030,34,,,,11930.24,0
6068100,12:43:43,12:43:43,5488,35,,,,12566.84,0
6068100,12:44:10,12:44:10,6308,36,,,,12739.67,0
6068100,12:45:00,12:45:00,5489,37,,,,13052.02,
6068100,12:46:04,12:46:04,8217,38,,,,13447.62,0
6068100,12:46:47,12:46:47,1034,39,,,,13700.9,0
6068100,12:47:34,12:47:34,1035,40,,,,13947.21,0
6068100,12:48:53,12:48:53,1036,41,,,,14382.19,0
6068100,12:50:05,12:50:05,1037,42,,1,1,14881.23,0
6068100,12:50:50,12:50:50,1038,43,,,,15155.62,0
6068100,12:51:39,12:51:39,1039,44,,,,15504.67,0
6068100,12:52:25,12:52:25,1040,45,,,,15878.4,0
6068100,12:52:55,12:52:55,1041,46,,,,16090.17,0
6068100,12:53:51,12:53:51,1042,47,,,,16428.23,0
6068100,12:54:18,12:54:18,1043,48,,,,16603.16,0
6068100,12:55:01,12:55:01,1044,49,,,,16895.48,0
6068100,12:56:00,12:56:00,9641,50,,1,,17340.47,
6068140,12:18:00,12:18:00,9527,1,,,1,0,
6068140,12:18:51,12:18:51,998,2,,,,334.12,0
6068140,12:20:17,12:20:17,999,3,,,,822.17,0
6068140,12:20:59,12:20:59,1000,4,,,,1086.6,0
6068140,12:21:41,12:21:41,1001,5,,,,1383.44,0
6068140,12:22:37,12:22:37,1002,6,,,,1737.56,0
6068140,12:22:54,12:22:54,1003,7,,,,1829.36,0
6068140,12:23:57,12:23:57,1004,8,,,,2258.16,0
6068140,12:24:39,12:24:39,1005,9,,,,2546.05,0
6068140,12:25:25,12:25:25,1006,10,,,,2877.87,0
6068140,12:26:53,12:26:53,1007,11,,,,3492.08,0
6068140,12:27:30,12:27:30,1008,12,,,,3746.04,0
6068140,12:28:08,12:28:08,1009,13,,,,4057.44,0
6068140,12:28:52,12:28:52,1010,14,,,,4359.74,0
6068140,12:29:36,12:29:36,1011,15,,,,4659.57,0
6068140,12:30:20,12:30:20,1012,16,,,,4953.07,0
6068140,12:30:43,12:30:43,1013,17,,,,5105.28,0
6068140,12:31:19,12:31:19,1014,18,,,,5352.23,0
6068140,12:32:00,12:32:00,1015,19,,,,5646.89,
6068140,12:33:12,12:33:12,1016,20,,,,6550.43,0
6068140,12:33:33,12:33:33,8082,21,,,,6813.55,0
6068140,12:33:56,12:33:56,1017,22,,,,7079.84,0
6068140,12:34:34,12:34:34,1018,23,,,,7601.86,0
6068140,12:35:49,12:35:49,1019,24,,,,8571.51,0
6068140,12:36:34,12:36:34,1020,25,,,,9049.39,0
6068140,12:36:50,12:36:50,1021,26,,,,9240.32,0
6068140,12:37:26,12:37:26,8352,27,,,,9703.16,0
6068140,12:38:00,12:38:00,8355,28,,,,10056.15,
6068140,12:38:39,12:38:39,1025,29,,,,10357.79,0
6068140,12:39:25,12:39:25,1026,30,,,,10709.89,0
6068140,12:40:05,12:40:05,1027,31,,,,10999.24,0
6068140,12:40:48,12:40:48,1028,32,,,,11280.65,0
6068140,12:41:18,12:41:18,1029,33,,,,11461.77,0
6068140,12:42:19,12:42:19,1030,34,,,,11930.24,0
6068140,12:43:43,12:43:43,5488,35,,,,12566.84,0
6068140,12:44:10,12:44:10,6308,36,,,,12739.67,0
6068140,12:45:00,12:45:00,5489,37,,,,13052.02,
6068140,12:46:04,12:46:04,8217,38,,,,13447.62,0
6068140,12:46:47,12:46:47,1034,39,,,,13700.9,0
6068140,12:47:34,12:47:34,1035,40,,,,13947.21,0
6068140,12:48:53,12:48:53,1036,41,,,,14382.19,0
6068140,12:50:05,12:50:05,1037,42,,1,1,14881.23,0
6068140,12:50:50,12:50:50,1038,43,,,,15155.62,0
6068140,12:51:39,12:51:39,1039,44,,,,15504.67,0
6068140,12:52:25,12:52:25,1040,45,,,,15878.4,0
6068140,12:52:55,12:52:55,1041,46,,,,16090.17,0
6068140,12:53:51,12:53:51,1042,47,,,,16428.23,0
6068140,12:54:18,12:54:18,1043,48,,,,16603.16,0
6068140,12:55:01,12:55:01,1044,49,,,,16895.48,0
6068140,12:56:00,12:56:00,9641,50,,1,,17340.47,
6071010,07:30:00,07:30:00,9527,1,,,1,0,
6071010,07:30:40,07:30:40,998,2,,,,334.12,0
6071010,07:31:48,07:31:48,999,3,,,,822.17,0
6071010,07:32:21,07:32:21,1000,4,,,,1086.6,0
6071010,07:32:54,07:32:54,1001,5,,,,1383.44,0
6071010,07:33:37,07:33:37,1002,6,,,,1737.56,0
6071010,07:33:51,07:33:51,1003,7,,,,1829.36,0
6071010,07:34:41,07:34:41,1004,8,,,,2258.16,0
6071010,07:35:14,07:35:14,1005,9,,,,2546.05,0
6071010,07:35:50,07:35:50,1006,10,,,,2877.87,0
6071010,07:36:59,07:36:59,1007,11,,,,3492.08,0
6071010,07:37:28,07:37:28,1008,12,,,,3746.04,0
6071010,07:37:58,07:37:58,1009,13,,,,4057.44,0
6071010,07:38:32,07:38:32,1010,14,,,,4359.74,0
6071010,07:39:07,07:39:07,1011,15,,,,4659.57,0
6071010,07:39:41,07:39:41,1012,16,,,,4953.07,0
6071010,07:39:59,07:39:59,1013,17,,,,5105.28,0
6071010,07:40:28,07:40:28,1014,18,,,,5352.23,0
6071010,07:41:00,07:41:00,1015,19,,,,5646.89,
6071010,07:42:12,07:42:12,1016,20,,,,6550.43,0
6071010,07:42:33,07:42:33,8082,21,,,,6813.55,0
6071010,07:42:56,07:42:56,1017,22,,,,7079.84,0
6071010,07:43:34,07:43:34,1018,23,,,,7601.86,0
6071010,07:44:49,07:44:49,1019,24,,,,8571.51,0
6071010,07:45:34,07:45:34,1020,25,,,,9049.39,0
6071010,07:45:50,07:45:50,1021,26,,,,9240.32,0
6071010,07:46:26,07:46:26,8352,27,,,,9703.16,0
6071010,07:47:00,07:47:00,8355,28,,,,10056.15,
6071010,07:47:34,07:47:34,1025,29,,,,10357.79,0
6071010,07:48:13,07:48:13,1026,30,,,,10709.89,0
6071010,07:48:47,07:48:47,1027,31,,,,10999.24,0
6071010,07:49:24,07:49:24,1028,32,,,,11280.65,0
6071010,07:49:50,07:49:50,1029,33,,,,11461.77,0
6071010,07:50:42,07:50:42,1030,34,,,,11930.24,0
6071010,07:51:54,07:51:54,5488,35,,,,12566.84,0
6071010,07:52:17,07:52:17,6308,36,,,,12739.67,0
6071010,07:53:00,07:53:00,5489,37,,,,13052.02,
6071010,07:53:52,07:53:52,8217,38,,,,13447.62,0
6071010,07:54:27,07:54:27,1034,39,,,,13700.9,0
6071010,07:55:06,07:55:06,1035,40,,,,13947.21,0
6071010,07:56:11,07:56:11,1036,41,,,,14382.19,0
6071010,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
6071010,07:57:46,07:57:46,1038,43,,,,15155.62,0
6071010,07:58:27,07:58:27,1039,44,,,,15504.67,0
6071010,07:59:04,07:59:04,1040,45,,,,15878.4,0
6071010,07:59:28,07:59:28,1041,46,,,,16090.17,0
6071010,08:00:15,08:00:15,1042,47,,,,16428.23,0
6071010,08:00:36,08:00:36,1043,48,,,,16603.16,0
6071010,08:01:12,08:01:12,1044,49,,,,16895.48,0
6071010,08:02:00,08:02:00,9641,50,,1,,17340.47,
6071110,07:30:00,07:30:00,9527,1,,,1,0,
6071110,07:30:40,07:30:40,998,2,,,,334.12,0
6071110,07:31:48,07:31:48,999,3,,,,822.17,0
6071110,07:32:21,07:32:21,1000,4,,,,1086.6,0
6071110,07:32:54,07:32:54,1001,5,,,,1383.44,0
6071110,07:33:37,07:33:37,1002,6,,,,1737.56,0
6071110,07:33:51,07:33:51,1003,7,,,,1829.36,0
6071110,07:34:41,07:34:41,1004,8,,,,2258.16,0
6071110,07:35:14,07:35:14,1005,9,,,,2546.05,0
6071110,07:35:50,07:35:50,1006,10,,,,2877.87,0
6071110,07:36:59,07:36:59,1007,11,,,,3492.08,0
6071110,07:37:28,07:37:28,1008,12,,,,3746.04,0
6071110,07:37:58,07:37:58,1009,13,,,,4057.44,0
6071110,07:38:32,07:38:32,1010,14,,,,4359.74,0
6071110,07:39:07,07:39:07,1011,15,,,,4659.57,0
6071110,07:39:41,07:39:41,1012,16,,,,4953.07,0
6071110,07:39:59,07:39:59,1013,17,,,,5105.28,0
6071110,07:40:28,07:40:28,1014,18,,,,5352.23,0
6071110,07:41:00,07:41:00,1015,19,,,,5646.89,
6071110,07:42:12,07:42:12,1016,20,,,,6550.43,0
6071110,07:42:33,07:42:33,8082,21,,,,6813.55,0
6071110,07:42:56,07:42:56,1017,22,,,,7079.84,0
6071110,07:43:34,07:43:34,1018,23,,,,7601.86,0
6071110,07:44:49,07:44:49,1019,24,,,,8571.51,0
6071110,07:45:34,07:45:34,1020,25,,,,9049.39,0
6071110,07:45:50,07:45:50,1021,26,,,,9240.32,0
6071110,07:46:26,07:46:26,8352,27,,,,9703.16,0
6071110,07:47:00,07:47:00,8355,28,,,,10056.15,
6071110,07:47:34,07:47:34,1025,29,,,,10357.79,0
6071110,07:48:13,07:48:13,1026,30,,,,10709.89,0
6071110,07:48:47,07:48:47,1027,31,,,,10999.24,0
6071110,07:49:24,07:49:24,1028,32,,,,11280.65,0
6071110,07:49:50,07:49:50,1029,33,,,,11461.77,0
6071110,07:50:42,07:50:42,1030,34,,,,11930.24,0
6071110,07:51:54,07:51:54,5488,35,,,,12566.84,0
6071110,07:52:17,07:52:17,6308,36,,,,12739.67,0
6071110,07:53:00,07:53:00,5489,37,,,,13052.02,
6071110,07:53:52,07:53:52,8217,38,,,,13447.62,0
6071110,07:54:27,07:54:27,1034,39,,,,13700.9,0
6071110,07:55:06,07:55:06,1035,40,,,,13947.21,0
6071110,07:56:11,07:56:11,1036,41,,,,14382.19,0
6071110,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
6071110,07:57:46,07:57:46,1038,43,,,,15155.62,0
6071110,07:58:27,07:58:27,1039,44,,,,15504.67,0
6071110,07:59:04,07:59:04,1040,45,,,,15878.4,0
6071110,07:59:28,07:59:28,1041,46,,,,16090.17,0
6071110,08:00:15,08:00:15,1042,47,,,,16428.23,0
6071110,08:00:36,08:00:36,1043,48,,,,16603.16,0
6071110,08:01:12,08:01:12,1044,49,,,,16895.48,0
6071110,08:02:00,08:02:00,9641,50,,1,,17340.47,
6071150,07:30:00,07:30:00,9527,1,,,1,0,
6071150,07:30:40,07:30:40,998,2,,,,334.12,0
6071150,07:31:48,07:31:48,999,3,,,,822.17,0
6071150,07:32:21,07:32:21,1000,4,,,,1086.6,0
6071150,07:32:54,07:32:54,1001,5,,,,1383.44,0
6071150,07:33:37,07:33:37,1002,6,,,,1737.56,0
6071150,07:33:51,07:33:51,1003,7,,,,1829.36,0
6071150,07:34:41,07:34:41,1004,8,,,,2258.16,0
6071150,07:35:14,07:35:14,1005,9,,,,2546.05,0
6071150,07:35:50,07:35:50,1006,10,,,,2877.87,0
6071150,07:36:59,07:36:59,1007,11,,,,3492.08,0
6071150,07:37:28,07:37:28,1008,12,,,,3746.04,0
6071150,07:37:58,07:37:58,1009,13,,,,4057.44,0
6071150,07:38:32,07:38:32,1010,14,,,,4359.74,0
6071150,07:39:07,07:39:07,1011,15,,,,4659.57,0
6071150,07:39:41,07:39:41,1012,16,,,,4953.07,0
6071150,07:39:59,07:39:59,1013,17,,,,5105.28,0
6071150,07:40:28,07:40:28,1014,18,,,,5352.23,0
6071150,07:41:00,07:41:00,1015,19,,,,5646.89,
6071150,07:42:12,07:42:12,1016,20,,,,6550.43,0
6071150,07:42:33,07:42:33,8082,21,,,,6813.55,0
6071150,07:42:56,07:42:56,1017,22,,,,7079.84,0
6071150,07:43:34,07:43:34,1018,23,,,,7601.86,0
6071150,07:44:49,07:44:49,1019,24,,,,8571.51,0
6071150,07:45:34,07:45:34,1020,25,,,,9049.39,0
6071150,07:45:50,07:45:50,1021,26,,,,9240.32,0
6071150,07:46:26,07:46:26,8352,27,,,,9703.16,0
6071150,07:47:00,07:47:00,8355,28,,,,10056.15,
6071150,07:47:34,07:47:34,1025,29,,,,10357.79,0
6071150,07:48:13,07:48:13,1026,30,,,,10709.89,0
6071150,07:48:47,07:48:47,1027,31,,,,10999.24,0
6071150,07:49:24,07:49:24,1028,32,,,,11280.65,0
6071150,07:49:50,07:49:50,1029,33,,,,11461.77,0
6071150,07:50:42,07:50:42,1030,34,,,,11930.24,0
6071150,07:51:54,07:51:54,5488,35,,,,12566.84,0
6071150,07:52:17,07:52:17,6308,36,,,,12739.67,0
6071150,07:53:00,07:53:00,5489,37,,,,13052.02,
6071150,07:53:52,07:53:52,8217,38,,,,13447.62,0
6071150,07:54:27,07:54:27,1034,39,,,,13700.9,0
6071150,07:55:06,07:55:06,1035,40,,,,13947.21,0
6071150,07:56:11,07:56:11,1036,41,,,,14382.19,0
6071150,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
6071150,07:57:46,07:57:46,1038,43,,,,15155.62,0
6071150,07:58:27,07:58:27,1039,44,,,,15504.67,0
6071150,07:59:04,07:59:04,1040,45,,,,15878.4,0
6071150,07:59:28,07:59:28,1041,46,,,,16090.17,0
6071150,08:00:15,08:00:15,1042,47,,,,16428.23,0
6071150,08:00:36,08:00:36,1043,48,,,,16603.16,0
6071150,08:01:12,08:01:12,1044,49,,,,16895.48,0
6071150,08:02:00,08:02:00,9641,50,,1,,17340.47,
6073010,12:30:00,12:30:00,9527,1,,,1,0,
6073010,12:30:51,12:30:51,998,2,,,,334.12,0
6073010,12:32:17,12:32:17,999,3,,,,822.17,0
6073010,12:32:59,12:32:59,1000,4,,,,1086.6,0
6073010,12:33:41,12:33:41,1001,5,,,,1383.44,0
6073010,12:34:37,12:34:37,1002,6,,,,1737.56,0
6073010,12:34:54,12:34:54,1003,7,,,,1829.36,0
6073010,12:35:57,12:35:57,1004,8,,,,2258.16,0
6073010,12:36:39,12:36:39,1005,9,,,,2546.05,0
6073010,12:37:25,12:37:25,1006,10,,,,2877.87,0
6073010,12:38:53,12:38:53,1007,11,,,,3492.08,0
6073010,12:39:30,12:39:30,1008,12,,,,3746.04,0
6073010,12:40:08,12:40:08,1009,13,,,,4057.44,0
6073010,12:40:52,12:40:52,1010,14,,,,4359.74,0
6073010,12:41:36,12:41:36,1011,15,,,,4659.57,0
6073010,12:42:20,12:42:20,1012,16,,,,4953.07,0
6073010,12:42:43,12:42:43,1013,17,,,,5105.28,0
6073010,12:43:19,12:43:19,1014,18,,,,5352.23,0
6073010,12:44:00,12:44:00,1015,19,,,,5646.89,
6073010,12:45:12,12:45:12,1016,20,,,,6550.43,0
6073010,12:45:33,12:45:33,8082,21,,,,6813.55,0
6073010,12:45:56,12:45:56,1017,22,,,,7079.84,0
6073010,12:46:34,12:46:34,1018,23,,,,7601.86,0
6073010,12:47:49,12:47:49,1019,24,,,,8571.51,0
6073010,12:48:34,12:48:34,1020,25,,,,9049.39,0
6073010,12:48:50,12:48:50,1021,26,,,,9240.32,0
6073010,12:49:26,12:49:26,8352,27,,,,9703.16,0
6073010,12:50:00,12:50:00,8355,28,,,,10056.15,
6073010,12:50:39,12:50:39,1025,29,,,,10357.79,0
6073010,12:51:25,12:51:25,1026,30,,,,10709.89,0
6073010,12:52:05,12:52:05,1027,31,,,,10999.24,0
6073010,12:52:48,12:52:48,1028,32,,,,11280.65,0
6073010,12:53:18,12:53:18,1029,33,,,,11461.77,0
6073010,12:54:19,12:54:19,1030,34,,,,11930.24,0
6073010,12:55:43,12:55:43,5488,35,,,,12566.84,0
6073010,12:56:10,12:56:10,6308,36,,,,12739.67,0
6073010,12:57:00,12:57:00,5489,37,,,,13052.02,
6073010,12:58:04,12:58:04,8217,38,,,,13447.62,0
6073010,12:58:47,12:58:47,1034,39,,,,13700.9,0
6073010,12:59:34,12:59:34,1035,40,,,,13947.21,0
6073010,13:00:53,13:00:53,1036,41,,,,14382.19,0
6073010,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
6073010,13:02:50,13:02:50,1038,43,,,,15155.62,0
6073010,13:03:39,13:03:39,1039,44,,,,15504.67,0
6073010,13:04:25,13:04:25,1040,45,,,,15878.4,0
6073010,13:04:55,13:04:55,1041,46,,,,16090.17,0
6073010,13:05:51,13:05:51,1042,47,,,,16428.23,0
6073010,13:06:18,13:06:18,1043,48,,,,16603.16,0
6073010,13:07:01,13:07:01,1044,49,,,,16895.48,0
6073010,13:08:00,13:08:00,9641,50,,1,,17340.47,
6073110,12:30:00,12:30:00,9527,1,,,1,0,
6073110,12:30:51,12:30:51,998,2,,,,334.12,0
6073110,12:32:17,12:32:17,999,3,,,,822.17,0
6073110,12:32:59,12:32:59,1000,4,,,,1086.6,0
6073110,12:33:41,12:33:41,1001,5,,,,1383.44,0
6073110,12:34:37,12:34:37,1002,6,,,,1737.56,0
6073110,12:34:54,12:34:54,1003,7,,,,1829.36,0
6073110,12:35:57,12:35:57,1004,8,,,,2258.16,0
6073110,12:36:39,12:36:39,1005,9,,,,2546.05,0
6073110,12:37:25,12:37:25,1006,10,,,,2877.87,0
6073110,12:38:53,12:38:53,1007,11,,,,3492.08,0
6073110,12:39:30,12:39:30,1008,12,,,,3746.04,0
6073110,12:40:08,12:40:08,1009,13,,,,4057.44,0
6073110,12:40:52,12:40:52,1010,14,,,,4359.74,0
6073110,12:41:36,12:41:36,1011,15,,,,4659.57,0
6073110,12:42:20,12:42:20,1012,16,,,,4953.07,0
6073110,12:42:43,12:42:43,1013,17,,,,5105.28,0
6073110,12:43:19,12:43:19,1014,18,,,,5352.23,0
6073110,12:44:00,12:44:00,1015,19,,,,5646.89,
6073110,12:45:12,12:45:12,1016,20,,,,6550.43,0
6073110,12:45:33,12:45:33,8082,21,,,,6813.55,0
6073110,12:45:56,12:45:56,1017,22,,,,7079.84,0
6073110,12:46:34,12:46:34,1018,23,,,,7601.86,0
6073110,12:47:49,12:47:49,1019,24,,,,8571.51,0
6073110,12:48:34,12:48:34,1020,25,,,,9049.39,0
6073110,12:48:50,12:48:50,1021,26,,,,9240.32,0
6073110,12:49:26,12:49:26,8352,27,,,,9703.16,0
6073110,12:50:00,12:50:00,8355,28,,,,10056.15,
6073110,12:50:39,12:50:39,1025,29,,,,10357.79,0
6073110,12:51:25,12:51:25,1026,30,,,,10709.89,0
6073110,12:52:05,12:52:05,1027,31,,,,10999.24,0
6073110,12:52:48,12:52:48,1028,32,,,,11280.65,0
6073110,12:53:18,12:53:18,1029,33,,,,11461.77,0
6073110,12:54:19,12:54:19,1030,34,,,,11930.24,0
6073110,12:55:43,12:55:43,5488,35,,,,12566.84,0
6073110,12:56:10,12:56:10,6308,36,,,,12739.67,0
6073110,12:57:00,12:57:00,5489,37,,,,13052.02,
6073110,12:58:04,12:58:04,8217,38,,,,13447.62,0
6073110,12:58:47,12:58:47,1034,39,,,,13700.9,0
6073110,12:59:34,12:59:34,1035,40,,,,13947.21,0
6073110,13:00:53,13:00:53,1036,41,,,,14382.19,0
6073110,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
6073110,13:02:50,13:02:50,1038,43,,,,15155.62,0
6073110,13:03:39,13:03:39,1039,44,,,,15504.67,0
6073110,13:04:25,13:04:25,1040,45,,,,15878.4,0
6073110,13:04:55,13:04:55,1041,46,,,,16090.17,0
6073110,13:05:51,13:05:51,1042,47,,,,16428.23,0
6073110,13:06:18,13:06:18,1043,48,,,,16603.16,0
6073110,13:07:01,13:07:01,1044,49,,,,16895.48,0
6073110,13:08:00,13:08:00,9641,50,,1,,17340.47,
6073150,12:30:00,12:30:00,9527,1,,,1,0,
6073150,12:30:51,12:30:51,998,2,,,,334.12,0
6073150,12:32:17,12:32:17,999,3,,,,822.17,0
6073150,12:32:59,12:32:59,1000,4,,,,1086.6,0
6073150,12:33:41,12:33:41,1001,5,,,,1383.44,0
6073150,12:34:37,12:34:37,1002,6,,,,1737.56,0
6073150,12:34:54,12:34:54,1003,7,,,,1829.36,0
6073150,12:35:57,12:35:57,1004,8,,,,2258.16,0
6073150,12:36:39,12:36:39,1005,9,,,,2546.05,0
6073150,12:37:25,12:37:25,1006,10,,,,2877.87,0
6073150,12:38:53,12:38:53,1007,11,,,,3492.08,0
6073150,12:39:30,12:39:30,1008,12,,,,3746.04,0
6073150,12:40:08,12:40:08,1009,13,,,,4057.44,0
6073150,12:40:52,12:40:52,1010,14,,,,4359.74,0
6073150,12:41:36,12:41:36,1011,15,,,,4659.57,0
6073150,12:42:20,12:42:20,1012,16,,,,4953.07,0
6073150,12:42:43,12:42:43,1013,17,,,,5105.28,0
6073150,12:43:19,12:43:19,1014,18,,,,5352.23,0
6073150,12:44:00,12:44:00,1015,19,,,,5646.89,
6073150,12:45:12,12:45:12,1016,20,,,,6550.43,0
6073150,12:45:33,12:45:33,8082,21,,,,6813.55,0
6073150,12:45:56,12:45:56,1017,22,,,,7079.84,0
6073150,12:46:34,12:46:34,1018,23,,,,7601.86,0
6073150,12:47:49,12:47:49,1019,24,,,,8571.51,0
6073150,12:48:34,12:48:34,1020,25,,,,9049.39,0
6073150,12:48:50,12:48:50,1021,26,,,,9240.32,0
6073150,12:49:26,12:49:26,8352,27,,,,9703.16,0
6073150,12:50:00,12:50:00,8355,28,,,,10056.15,
6073150,12:50:39,12:50:39,1025,29,,,,10357.79,0
6073150,12:51:25,12:51:25,1026,30,,,,10709.89,0
6073150,12:52:05,12:52:05,1027,31,,,,10999.24,0
6073150,12:52:48,12:52:48,1028,32,,,,11280.65,0
6073150,12:53:18,12:53:18,1029,33,,,,11461.77,0
6073150,12:54:19,12:54:19,1030,34,,,,11930.24,0
6073150,12:55:43,12:55:43,5488,35,,,,12566.84,0
6073150,12:56:10,12:56:10,6308,36,,,,12739.67,0
6073150,12:57:00,12:57:00,5489,37,,,,13052.02,
6073150,12:58:04,12:58:04,8217,38,,,,13447.62,0
6073150,12:58:47,12:58:47,1034,39,,,,13700.9,0
6073150,12:59:34,12:59:34,1035,40,,,,13947.21,0
6073150,13:00:53,13:00:53,1036,41,,,,14382.19,0
6073150,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
6073150,13:02:50,13:02:50,1038,43,,,,15155.62,0
6073150,13:03:39,13:03:39,1039,44,,,,15504.67,0
6073150,13:04:25,13:04:25,1040,45,,,,15878.4,0
6073150,13:04:55,13:04:55,1041,46,,,,16090.17,0
6073150,13:05:51,13:05:51,1042,47,,,,16428.23,0
6073150,13:06:18,13:06:18,1043,48,,,,16603.16,0
6073150,13:07:01,13:07:01,1044,49,,,,16895.48,0
6073150,13:08:00,13:08:00,9641,50,,1,,17340.47,
6097010,10:00:00,10:00:00,9527,1,,,1,0,
6097010,10:00:44,10:00:44,998,2,,,,334.12,0
6097010,10:01:58,10:01:58,999,3,,,,822.17,0
6097010,10:02:34,10:02:34,1000,4,,,,1086.6,0
6097010,10:03:10,10:03:10,1001,5,,,,1383.44,0
6097010,10:03:57,10:03:57,1002,6,,,,1737.56,0
6097010,10:04:12,10:04:12,1003,7,,,,1829.36,0
6097010,10:05:06,10:05:06,1004,8,,,,2258.16,0
6097010,10:05:42,10:05:42,1005,9,,,,2546.05,0
6097010,10:06:22,10:06:22,1006,10,,,,2877.87,0
6097010,10:07:37,10:07:37,1007,11,,,,3492.08,0
6097010,10:08:08,10:08:08,1008,12,,,,3746.04,0
6097010,10:08:41,10:08:41,1009,13,,,,4057.44,0
6097010,10:09:19,10:09:19,1010,14,,,,4359.74,0
6097010,10:09:56,10:09:56,1011,15,,,,4659.57,0
6097010,10:10:34,10:10:34,1012,16,,,,4953.07,0
6097010,10:10:54,10:10:54,1013,17,,,,5105.28,0
6097010,10:11:25,10:11:25,1014,18,,,,5352.23,0
6097010,10:12:00,10:12:00,1015,19,,,,5646.89,
6097010,10:13:12,10:13:12,1016,20,,,,6550.43,0
6097010,10:13:33,10:13:33,8082,21,,,,6813.55,0
6097010,10:13:56,10:13:56,1017,22,,,,7079.84,0
6097010,10:14:34,10:14:34,1018,23,,,,7601.86,0
6097010,10:15:49,10:15:49,1019,24,,,,8571.51,0
6097010,10:16:34,10:16:34,1020,25,,,,9049.39,0
6097010,10:16:50,10:16:50,1021,26,,,,9240.32,0
6097010,10:17:26,10:17:26,8352,27,,,,9703.16,0
6097010,10:18:00,10:18:00,8355,28,,,,10056.15,
6097010,10:18:34,10:18:34,1025,29,,,,10357.79,0
6097010,10:19:13,10:19:13,1026,30,,,,10709.89,0
6097010,10:19:47,10:19:47,1027,31,,,,10999.24,0
6097010,10:20:24,10:20:24,1028,32,,,,11280.65,0
6097010,10:20:50,10:20:50,1029,33,,,,11461.77,0
6097010,10:21:42,10:21:42,1030,34,,,,11930.24,0
6097010,10:22:54,10:22:54,5488,35,,,,12566.84,0
6097010,10:23:17,10:23:17,6308,36,,,,12739.67,0
6097010,10:24:00,10:24:00,5489,37,,,,13052.02,
6097010,10:24:58,10:24:58,8217,38,,,,13447.62,0
6097010,10:25:37,10:25:37,1034,39,,,,13700.9,0
6097010,10:26:20,10:26:20,1035,40,,,,13947.21,0
6097010,10:27:32,10:27:32,1036,41,,,,14382.19,0
6097010,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
6097010,10:29:18,10:29:18,1038,43,,,,15155.62,0
6097010,10:30:03,10:30:03,1039,44,,,,15504.67,0
6097010,10:30:44,10:30:44,1040,45,,,,15878.4,0
6097010,10:31:12,10:31:12,1041,46,,,,16090.17,0
6097010,10:32:03,10:32:03,1042,47,,,,16428.23,0
6097010,10:32:27,10:32:27,1043,48,,,,16603.16,0
6097010,10:33:06,10:33:06,1044,49,,,,16895.48,0
6097010,10:34:00,10:34:00,9641,50,,1,,17340.47,
6097110,10:00:00,10:00:00,9527,1,,,1,0,
6097110,10:00:44,10:00:44,998,2,,,,334.12,0
6097110,10:01:58,10:01:58,999,3,,,,822.17,0
6097110,10:02:34,10:02:34,1000,4,,,,1086.6,0
6097110,10:03:10,10:03:10,1001,5,,,,1383.44,0
6097110,10:03:57,10:03:57,1002,6,,,,1737.56,0
6097110,10:04:12,10:04:12,1003,7,,,,1829.36,0
6097110,10:05:06,10:05:06,1004,8,,,,2258.16,0
6097110,10:05:42,10:05:42,1005,9,,,,2546.05,0
6097110,10:06:22,10:06:22,1006,10,,,,2877.87,0
6097110,10:07:37,10:07:37,1007,11,,,,3492.08,0
6097110,10:08:08,10:08:08,1008,12,,,,3746.04,0
6097110,10:08:41,10:08:41,1009,13,,,,4057.44,0
6097110,10:09:19,10:09:19,1010,14,,,,4359.74,0
6097110,10:09:56,10:09:56,1011,15,,,,4659.57,0
6097110,10:10:34,10:10:34,1012,16,,,,4953.07,0
6097110,10:10:54,10:10:54,1013,17,,,,5105.28,0
6097110,10:11:25,10:11:25,1014,18,,,,5352.23,0
6097110,10:12:00,10:12:00,1015,19,,,,5646.89,
6097110,10:13:12,10:13:12,1016,20,,,,6550.43,0
6097110,10:13:33,10:13:33,8082,21,,,,6813.55,0
6097110,10:13:56,10:13:56,1017,22,,,,7079.84,0
6097110,10:14:34,10:14:34,1018,23,,,,7601.86,0
6097110,10:15:49,10:15:49,1019,24,,,,8571.51,0
6097110,10:16:34,10:16:34,1020,25,,,,9049.39,0
6097110,10:16:50,10:16:50,1021,26,,,,9240.32,0
6097110,10:17:26,10:17:26,8352,27,,,,9703.16,0
6097110,10:18:00,10:18:00,8355,28,,,,10056.15,
6097110,10:18:34,10:18:34,1025,29,,,,10357.79,0
6097110,10:19:13,10:19:13,1026,30,,,,10709.89,0
6097110,10:19:47,10:19:47,1027,31,,,,10999.24,0
6097110,10:20:24,10:20:24,1028,32,,,,11280.65,0
6097110,10:20:50,10:20:50,1029,33,,,,11461.77,0
6097110,10:21:42,10:21:42,1030,34,,,,11930.24,0
6097110,10:22:54,10:22:54,5488,35,,,,12566.84,0
6097110,10:23:17,10:23:17,6308,36,,,,12739.67,0
6097110,10:24:00,10:24:00,5489,37,,,,13052.02,
6097110,10:24:58,10:24:58,8217,38,,,,13447.62,0
6097110,10:25:37,10:25:37,1034,39,,,,13700.9,0
6097110,10:26:20,10:26:20,1035,40,,,,13947.21,0
6097110,10:27:32,10:27:32,1036,41,,,,14382.19,0
6097110,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
6097110,10:29:18,10:29:18,1038,43,,,,15155.62,0
6097110,10:30:03,10:30:03,1039,44,,,,15504.67,0
6097110,10:30:44,10:30:44,1040,45,,,,15878.4,0
6097110,10:31:12,10:31:12,1041,46,,,,16090.17,0
6097110,10:32:03,10:32:03,1042,47,,,,16428.23,0
6097110,10:32:27,10:32:27,1043,48,,,,16603.16,0
6097110,10:33:06,10:33:06,1044,49,,,,16895.48,0
6097110,10:34:00,10:34:00,9641,50,,1,,17340.47,
6097150,10:00:00,10:00:00,9527,1,,,1,0,
6097150,10:00:44,10:00:44,998,2,,,,334.12,0
6097150,10:01:58,10:01:58,999,3,,,,822.17,0
6097150,10:02:34,10:02:34,1000,4,,,,1086.6,0
6097150,10:03:10,10:03:10,1001,5,,,,1383.44,0
6097150,10:03:57,10:03:57,1002,6,,,,1737.56,0
6097150,10:04:12,10:04:12,1003,7,,,,1829.36,0
6097150,10:05:06,10:05:06,1004,8,,,,2258.16,0
6097150,10:05:42,10:05:42,1005,9,,,,2546.05,0
6097150,10:06:22,10:06:22,1006,10,,,,2877.87,0
6097150,10:07:37,10:07:37,1007,11,,,,3492.08,0
6097150,10:08:08,10:08:08,1008,12,,,,3746.04,0
6097150,10:08:41,10:08:41,1009,13,,,,4057.44,0
6097150,10:09:19,10:09:19,1010,14,,,,4359.74,0
6097150,10:09:56,10:09:56,1011,15,,,,4659.57,0
6097150,10:10:34,10:10:34,1012,16,,,,4953.07,0
6097150,10:10:54,10:10:54,1013,17,,,,5105.28,0
6097150,10:11:25,10:11:25,1014,18,,,,5352.23,0
6097150,10:12:00,10:12:00,1015,19,,,,5646.89,
6097150,10:13:12,10:13:12,1016,20,,,,6550.43,0
6097150,10:13:33,10:13:33,8082,21,,,,6813.55,0
6097150,10:13:56,10:13:56,1017,22,,,,7079.84,0
6097150,10:14:34,10:14:34,1018,23,,,,7601.86,0
6097150,10:15:49,10:15:49,1019,24,,,,8571.51,0
6097150,10:16:34,10:16:34,1020,25,,,,9049.39,0
6097150,10:16:50,10:16:50,1021,26,,,,9240.32,0
6097150,10:17:26,10:17:26,8352,27,,,,9703.16,0
6097150,10:18:00,10:18:00,8355,28,,,,10056.15,
6097150,10:18:34,10:18:34,1025,29,,,,10357.79,0
6097150,10:19:13,10:19:13,1026,30,,,,10709.89,0
6097150,10:19:47,10:19:47,1027,31,,,,10999.24,0
6097150,10:20:24,10:20:24,1028,32,,,,11280.65,0
6097150,10:20:50,10:20:50,1029,33,,,,11461.77,0
6097150,10:21:42,10:21:42,1030,34,,,,11930.24,0
6097150,10:22:54,10:22:54,5488,35,,,,12566.84,0
6097150,10:23:17,10:23:17,6308,36,,,,12739.67,0
6097150,10:24:00,10:24:00,5489,37,,,,13052.02,
6097150,10:24:58,10:24:58,8217,38,,,,13447.62,0
6097150,10:25:37,10:25:37,1034,39,,,,13700.9,0
6097150,10:26:20,10:26:20,1035,40,,,,13947.21,0
6097150,10:27:32,10:27:32,1036,41,,,,14382.19,0
6097150,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
6097150,10:29:18,10:29:18,1038,43,,,,15155.62,0
6097150,10:30:03,10:30:03,1039,44,,,,15504.67,0
6097150,10:30:44,10:30:44,1040,45,,,,15878.4,0
6097150,10:31:12,10:31:12,1041,46,,,,16090.17,0
6097150,10:32:03,10:32:03,1042,47,,,,16428.23,0
6097150,10:32:27,10:32:27,1043,48,,,,16603.16,0
6097150,10:33:06,10:33:06,1044,49,,,,16895.48,0
6097150,10:34:00,10:34:00,9641,50,,1,,17340.47,
615020,08:55:00,08:55:00,9527,1,,,1,0,
615020,08:55:59,08:55:59,998,2,,,,334.12,0
615020,08:57:37,08:57:37,999,3,,,,822.17,0
615020,08:58:25,08:58:25,1000,4,,,,1086.6,0
615020,08:59:13,08:59:13,1001,5,,,,1383.44,0
615020,09:00:17,09:00:17,1002,6,,,,1737.56,0
615020,09:00:36,09:00:36,1003,7,,,,1829.36,0
615020,09:01:48,09:01:48,1004,8,,,,2258.16,0
615020,09:02:37,09:02:37,1005,9,,,,2546.05,0
615020,09:03:29,09:03:29,1006,10,,,,2877.87,0
615020,09:05:10,09:05:10,1007,11,,,,3492.08,0
615020,09:05:51,09:05:51,1008,12,,,,3746.04,0
615020,09:06:35,09:06:35,1009,13,,,,4057.44,0
615020,09:07:25,09:07:25,1010,14,,,,4359.74,0
615020,09:08:15,09:08:15,1011,15,,,,4659.57,0
615020,09:09:06,09:09:06,1012,16,,,,4953.07,0
615020,09:09:32,09:09:32,1013,17,,,,5105.28,0
615020,09:10:14,09:10:14,1014,18,,,,5352.23,0
615020,09:11:00,09:11:00,1015,19,,,,5646.89,
615020,09:12:24,09:12:24,1016,20,,,,6550.43,0
615020,09:12:49,09:12:49,8082,21,,,,6813.55,0
615020,09:13:16,09:13:16,1017,22,,,,7079.84,0
615020,09:14:00,09:14:00,1018,23,,,,7601.86,0
615020,09:15:28,09:15:28,1019,24,,,,8571.51,0
615020,09:16:20,09:16:20,1020,25,,,,9049.39,0
615020,09:16:38,09:16:38,1021,26,,,,9240.32,0
615020,09:17:21,09:17:21,8352,27,,,,9703.16,0
615020,09:18:00,09:18:00,8355,28,,,,10056.15,
615020,09:18:39,09:18:39,1025,29,,,,10357.79,0
615020,09:19:25,09:19:25,1026,30,,,,10709.89,0
615020,09:20:05,09:20:05,1027,31,,,,10999.24,0
615020,09:20:48,09:20:48,1028,32,,,,11280.65,0
615020,09:21:18,09:21:18,1029,33,,,,11461.77,0
615020,09:22:19,09:22:19,1030,34,,,,11930.24,0
615020,09:23:43,09:23:43,5488,35,,,,12566.84,0
615020,09:24:10,09:24:10,6308,36,,,,12739.67,0
615020,09:25:00,09:25:00,5489,37,,,,13052.02,
615020,09:26:04,09:26:04,8217,38,,,,13447.62,0
615020,09:26:47,09:26:47,1034,39,,,,13700.9,0
615020,09:27:34,09:27:34,1035,40,,,,13947.21,0
615020,09:28:53,09:28:53,1036,41,,,,14382.19,0
615020,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
615020,09:30:50,09:30:50,1038,43,,,,15155.62,0
615020,09:31:39,09:31:39,1039,44,,,,15504.67,0
615020,09:32:25,09:32:25,1040,45,,,,15878.4,0
615020,09:32:55,09:32:55,1041,46,,,,16090.17,0
615020,09:33:51,09:33:51,1042,47,,,,16428.23,0
615020,09:34:18,09:34:18,1043,48,,,,16603.16,0
615020,09:35:01,09:35:01,1044,49,,,,16895.48,0
615020,09:36:00,09:36:00,9641,50,,1,,17340.47,
615030,08:55:00,08:55:00,9527,1,,,1,0,
615030,08:55:59,08:55:59,998,2,,,,334.12,0
615030,08:57:37,08:57:37,999,3,,,,822.17,0
615030,08:58:25,08:58:25,1000,4,,,,1086.6,0
615030,08:59:13,08:59:13,1001,5,,,,1383.44,0
615030,09:00:17,09:00:17,1002,6,,,,1737.56,0
615030,09:00:36,09:00:36,1003,7,,,,1829.36,0
615030,09:01:48,09:01:48,1004,8,,,,2258.16,0
615030,09:02:37,09:02:37,1005,9,,,,2546.05,0
615030,09:03:29,09:03:29,1006,10,,,,2877.87,0
615030,09:05:10,09:05:10,1007,11,,,,3492.08,0
615030,09:05:51,09:05:51,1008,12,,,,3746.04,0
615030,09:06:35,09:06:35,1009,13,,,,4057.44,0
615030,09:07:25,09:07:25,1010,14,,,,4359.74,0
615030,09:08:15,09:08:15,1011,15,,,,4659.57,0
615030,09:09:06,09:09:06,1012,16,,,,4953.07,0
615030,09:09:32,09:09:32,1013,17,,,,5105.28,0
615030,09:10:14,09:10:14,1014,18,,,,5352.23,0
615030,09:11:00,09:11:00,1015,19,,,,5646.89,
615030,09:12:24,09:12:24,1016,20,,,,6550.43,0
615030,09:12:49,09:12:49,8082,21,,,,6813.55,0
615030,09:13:16,09:13:16,1017,22,,,,7079.84,0
615030,09:14:00,09:14:00,1018,23,,,,7601.86,0
615030,09:15:28,09:15:28,1019,24,,,,8571.51,0
615030,09:16:20,09:16:20,1020,25,,,,9049.39,0
615030,09:16:38,09:16:38,1021,26,,,,9240.32,0
615030,09:17:21,09:17:21,8352,27,,,,9703.16,0
615030,09:18:00,09:18:00,8355,28,,,,10056.15,
615030,09:18:39,09:18:39,1025,29,,,,10357.79,0
615030,09:19:25,09:19:25,1026,30,,,,10709.89,0
615030,09:20:05,09:20:05,1027,31,,,,10999.24,0
615030,09:20:48,09:20:48,1028,32,,,,11280.65,0
615030,09:21:18,09:21:18,1029,33,,,,11461.77,0
615030,09:22:19,09:22:19,1030,34,,,,11930.24,0
615030,09:23:43,09:23:43,5488,35,,,,12566.84,0
615030,09:24:10,09:24:10,6308,36,,,,12739.67,0
615030,09:25:00,09:25:00,5489,37,,,,13052.02,
615030,09:26:04,09:26:04,8217,38,,,,13447.62,0
615030,09:26:47,09:26:47,1034,39,,,,13700.9,0
615030,09:27:34,09:27:34,1035,40,,,,13947.21,0
615030,09:28:53,09:28:53,1036,41,,,,14382.19,0
615030,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
615030,09:30:50,09:30:50,1038,43,,,,15155.62,0
615030,09:31:39,09:31:39,1039,44,,,,15504.67,0
615030,09:32:25,09:32:25,1040,45,,,,15878.4,0
615030,09:32:55,09:32:55,1041,46,,,,16090.17,0
615030,09:33:51,09:33:51,1042,47,,,,16428.23,0
615030,09:34:18,09:34:18,1043,48,,,,16603.16,0
615030,09:35:01,09:35:01,1044,49,,,,16895.48,0
615030,09:36:00,09:36:00,9641,50,,1,,17340.47,
615040,08:55:00,08:55:00,9527,1,,,1,0,
615040,08:55:59,08:55:59,998,2,,,,334.12,0
615040,08:57:37,08:57:37,999,3,,,,822.17,0
615040,08:58:25,08:58:25,1000,4,,,,1086.6,0
615040,08:59:13,08:59:13,1001,5,,,,1383.44,0
615040,09:00:17,09:00:17,1002,6,,,,1737.56,0
615040,09:00:36,09:00:36,1003,7,,,,1829.36,0
615040,09:01:48,09:01:48,1004,8,,,,2258.16,0
615040,09:02:37,09:02:37,1005,9,,,,2546.05,0
615040,09:03:29,09:03:29,1006,10,,,,2877.87,0
615040,09:05:10,09:05:10,1007,11,,,,3492.08,0
615040,09:05:51,09:05:51,1008,12,,,,3746.04,0
615040,09:06:35,09:06:35,1009,13,,,,4057.44,0
615040,09:07:25,09:07:25,1010,14,,,,4359.74,0
615040,09:08:15,09:08:15,1011,15,,,,4659.57,0
615040,09:09:06,09:09:06,1012,16,,,,4953.07,0
615040,09:09:32,09:09:32,1013,17,,,,5105.28,0
615040,09:10:14,09:10:14,1014,18,,,,5352.23,0
615040,09:11:00,09:11:00,1015,19,,,,5646.89,
615040,09:12:24,09:12:24,1016,20,,,,6550.43,0
615040,09:12:49,09:12:49,8082,21,,,,6813.55,0
615040,09:13:16,09:13:16,1017,22,,,,7079.84,0
615040,09:14:00,09:14:00,1018,23,,,,7601.86,0
615040,09:15:28,09:15:28,1019,24,,,,8571.51,0
615040,09:16:20,09:16:20,1020,25,,,,9049.39,0
615040,09:16:38,09:16:38,1021,26,,,,9240.32,0
615040,09:17:21,09:17:21,8352,27,,,,9703.16,0
615040,09:18:00,09:18:00,8355,28,,,,10056.15,
615040,09:18:39,09:18:39,1025,29,,,,10357.79,0
615040,09:19:25,09:19:25,1026,30,,,,10709.89,0
615040,09:20:05,09:20:05,1027,31,,,,10999.24,0
615040,09:20:48,09:20:48,1028,32,,,,11280.65,0
615040,09:21:18,09:21:18,1029,33,,,,11461.77,0
615040,09:22:19,09:22:19,1030,34,,,,11930.24,0
615040,09:23:43,09:23:43,5488,35,,,,12566.84,0
615040,09:24:10,09:24:10,6308,36,,,,12739.67,0
615040,09:25:00,09:25:00,5489,37,,,,13052.02,
615040,09:26:04,09:26:04,8217,38,,,,13447.62,0
615040,09:26:47,09:26:47,1034,39,,,,13700.9,0
615040,09:27:34,09:27:34,1035,40,,,,13947.21,0
615040,09:28:53,09:28:53,1036,41,,,,14382.19,0
615040,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
615040,09:30:50,09:30:50,1038,43,,,,15155.62,0
615040,09:31:39,09:31:39,1039,44,,,,15504.67,0
615040,09:32:25,09:32:25,1040,45,,,,15878.4,0
615040,09:32:55,09:32:55,1041,46,,,,16090.17,0
615040,09:33:51,09:33:51,1042,47,,,,16428.23,0
615040,09:34:18,09:34:18,1043,48,,,,16603.16,0
615040,09:35:01,09:35:01,1044,49,,,,16895.48,0
615040,09:36:00,09:36:00,9641,50,,1,,17340.47,
615050,08:55:00,08:55:00,9527,1,,,1,0,
615050,08:55:59,08:55:59,998,2,,,,334.12,0
615050,08:57:37,08:57:37,999,3,,,,822.17,0
615050,08:58:25,08:58:25,1000,4,,,,1086.6,0
615050,08:59:13,08:59:13,1001,5,,,,1383.44,0
615050,09:00:17,09:00:17,1002,6,,,,1737.56,0
615050,09:00:36,09:00:36,1003,7,,,,1829.36,0
615050,09:01:48,09:01:48,1004,8,,,,2258.16,0
615050,09:02:37,09:02:37,1005,9,,,,2546.05,0
615050,09:03:29,09:03:29,1006,10,,,,2877.87,0
615050,09:05:10,09:05:10,1007,11,,,,3492.08,0
615050,09:05:51,09:05:51,1008,12,,,,3746.04,0
615050,09:06:35,09:06:35,1009,13,,,,4057.44,0
615050,09:07:25,09:07:25,1010,14,,,,4359.74,0
615050,09:08:15,09:08:15,1011,15,,,,4659.57,0
615050,09:09:06,09:09:06,1012,16,,,,4953.07,0
615050,09:09:32,09:09:32,1013,17,,,,5105.28,0
615050,09:10:14,09:10:14,1014,18,,,,5352.23,0
615050,09:11:00,09:11:00,1015,19,,,,5646.89,
615050,09:12:24,09:12:24,1016,20,,,,6550.43,0
615050,09:12:49,09:12:49,8082,21,,,,6813.55,0
615050,09:13:16,09:13:16,1017,22,,,,7079.84,0
615050,09:14:00,09:14:00,1018,23,,,,7601.86,0
615050,09:15:28,09:15:28,1019,24,,,,8571.51,0
615050,09:16:20,09:16:20,1020,25,,,,9049.39,0
615050,09:16:38,09:16:38,1021,26,,,,9240.32,0
615050,09:17:21,09:17:21,8352,27,,,,9703.16,0
615050,09:18:00,09:18:00,8355,28,,,,10056.15,
615050,09:18:39,09:18:39,1025,29,,,,10357.79,0
615050,09:19:25,09:19:25,1026,30,,,,10709.89,0
615050,09:20:05,09:20:05,1027,31,,,,10999.24,0
615050,09:20:48,09:20:48,1028,32,,,,11280.65,0
615050,09:21:18,09:21:18,1029,33,,,,11461.77,0
615050,09:22:19,09:22:19,1030,34,,,,11930.24,0
615050,09:23:43,09:23:43,5488,35,,,,12566.84,0
615050,09:24:10,09:24:10,6308,36,,,,12739.67,0
615050,09:25:00,09:25:00,5489,37,,,,13052.02,
615050,09:26:04,09:26:04,8217,38,,,,13447.62,0
615050,09:26:47,09:26:47,1034,39,,,,13700.9,0
615050,09:27:34,09:27:34,1035,40,,,,13947.21,0
615050,09:28:53,09:28:53,1036,41,,,,14382.19,0
615050,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
615050,09:30:50,09:30:50,1038,43,,,,15155.62,0
615050,09:31:39,09:31:39,1039,44,,,,15504.67,0
615050,09:32:25,09:32:25,1040,45,,,,15878.4,0
615050,09:32:55,09:32:55,1041,46,,,,16090.17,0
615050,09:33:51,09:33:51,1042,47,,,,16428.23,0
615050,09:34:18,09:34:18,1043,48,,,,16603.16,0
615050,09:35:01,09:35:01,1044,49,,,,16895.48,0
615050,09:36:00,09:36:00,9641,50,,1,,17340.47,
615060,08:55:00,08:55:00,9527,1,,,1,0,
615060,08:55:59,08:55:59,998,2,,,,334.12,0
615060,08:57:37,08:57:37,999,3,,,,822.17,0
615060,08:58:25,08:58:25,1000,4,,,,1086.6,0
615060,08:59:13,08:59:13,1001,5,,,,1383.44,0
615060,09:00:17,09:00:17,1002,6,,,,1737.56,0
615060,09:00:36,09:00:36,1003,7,,,,1829.36,0
615060,09:01:48,09:01:48,1004,8,,,,2258.16,0
615060,09:02:37,09:02:37,1005,9,,,,2546.05,0
615060,09:03:29,09:03:29,1006,10,,,,2877.87,0
615060,09:05:10,09:05:10,1007,11,,,,3492.08,0
615060,09:05:51,09:05:51,1008,12,,,,3746.04,0
615060,09:06:35,09:06:35,1009,13,,,,4057.44,0
615060,09:07:25,09:07:25,1010,14,,,,4359.74,0
615060,09:08:15,09:08:15,1011,15,,,,4659.57,0
615060,09:09:06,09:09:06,1012,16,,,,4953.07,0
615060,09:09:32,09:09:32,1013,17,,,,5105.28,0
615060,09:10:14,09:10:14,1014,18,,,,5352.23,0
615060,09:11:00,09:11:00,1015,19,,,,5646.89,
615060,09:12:24,09:12:24,1016,20,,,,6550.43,0
615060,09:12:49,09:12:49,8082,21,,,,6813.55,0
615060,09:13:16,09:13:16,1017,22,,,,7079.84,0
615060,09:14:00,09:14:00,1018,23,,,,7601.86,0
615060,09:15:28,09:15:28,1019,24,,,,8571.51,0
615060,09:16:20,09:16:20,1020,25,,,,9049.39,0
615060,09:16:38,09:16:38,1021,26,,,,9240.32,0
615060,09:17:21,09:17:21,8352,27,,,,9703.16,0
615060,09:18:00,09:18:00,8355,28,,,,10056.15,
615060,09:18:39,09:18:39,1025,29,,,,10357.79,0
615060,09:19:25,09:19:25,1026,30,,,,10709.89,0
615060,09:20:05,09:20:05,1027,31,,,,10999.24,0
615060,09:20:48,09:20:48,1028,32,,,,11280.65,0
615060,09:21:18,09:21:18,1029,33,,,,11461.77,0
615060,09:22:19,09:22:19,1030,34,,,,11930.24,0
615060,09:23:43,09:23:43,5488,35,,,,12566.84,0
615060,09:24:10,09:24:10,6308,36,,,,12739.67,0
615060,09:25:00,09:25:00,5489,37,,,,13052.02,
615060,09:26:04,09:26:04,8217,38,,,,13447.62,0
615060,09:26:47,09:26:47,1034,39,,,,13700.9,0
615060,09:27:34,09:27:34,1035,40,,,,13947.21,0
615060,09:28:53,09:28:53,1036,41,,,,14382.19,0
615060,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
615060,09:30:50,09:30:50,1038,43,,,,15155.62,0
615060,09:31:39,09:31:39,1039,44,,,,15504.67,0
615060,09:32:25,09:32:25,1040,45,,,,15878.4,0
615060,09:32:55,09:32:55,1041,46,,,,16090.17,0
615060,09:33:51,09:33:51,1042,47,,,,16428.23,0
615060,09:34:18,09:34:18,1043,48,,,,16603.16,0
615060,09:35:01,09:35:01,1044,49,,,,16895.48,0
615060,09:36:00,09:36:00,9641,50,,1,,17340.47,
615080,08:55:00,08:55:00,9527,1,,,1,0,
615080,08:55:59,08:55:59,998,2,,,,334.12,0
615080,08:57:37,08:57:37,999,3,,,,822.17,0
615080,08:58:25,08:58:25,1000,4,,,,1086.6,0
615080,08:59:13,08:59:13,1001,5,,,,1383.44,0
615080,09:00:17,09:00:17,1002,6,,,,1737.56,0
615080,09:00:36,09:00:36,1003,7,,,,1829.36,0
615080,09:01:48,09:01:48,1004,8,,,,2258.16,0
615080,09:02:37,09:02:37,1005,9,,,,2546.05,0
615080,09:03:29,09:03:29,1006,10,,,,2877.87,0
615080,09:05:10,09:05:10,1007,11,,,,3492.08,0
615080,09:05:51,09:05:51,1008,12,,,,3746.04,0
615080,09:06:35,09:06:35,1009,13,,,,4057.44,0
615080,09:07:25,09:07:25,1010,14,,,,4359.74,0
615080,09:08:15,09:08:15,1011,15,,,,4659.57,0
615080,09:09:06,09:09:06,1012,16,,,,4953.07,0
615080,09:09:32,09:09:32,1013,17,,,,5105.28,0
615080,09:10:14,09:10:14,1014,18,,,,5352.23,0
615080,09:11:00,09:11:00,1015,19,,,,5646.89,
615080,09:12:24,09:12:24,1016,20,,,,6550.43,0
615080,09:12:49,09:12:49,8082,21,,,,6813.55,0
615080,09:13:16,09:13:16,1017,22,,,,7079.84,0
615080,09:14:00,09:14:00,1018,23,,,,7601.86,0
615080,09:15:28,09:15:28,1019,24,,,,8571.51,0
615080,09:16:20,09:16:20,1020,25,,,,9049.39,0
615080,09:16:38,09:16:38,1021,26,,,,9240.32,0
615080,09:17:21,09:17:21,8352,27,,,,9703.16,0
615080,09:18:00,09:18:00,8355,28,,,,10056.15,
615080,09:18:39,09:18:39,1025,29,,,,10357.79,0
615080,09:19:25,09:19:25,1026,30,,,,10709.89,0
615080,09:20:05,09:20:05,1027,31,,,,10999.24,0
615080,09:20:48,09:20:48,1028,32,,,,11280.65,0
615080,09:21:18,09:21:18,1029,33,,,,11461.77,0
615080,09:22:19,09:22:19,1030,34,,,,11930.24,0
615080,09:23:43,09:23:43,5488,35,,,,12566.84,0
615080,09:24:10,09:24:10,6308,36,,,,12739.67,0
615080,09:25:00,09:25:00,5489,37,,,,13052.02,
615080,09:26:04,09:26:04,8217,38,,,,13447.62,0
615080,09:26:47,09:26:47,1034,39,,,,13700.9,0
615080,09:27:34,09:27:34,1035,40,,,,13947.21,0
615080,09:28:53,09:28:53,1036,41,,,,14382.19,0
615080,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
615080,09:30:50,09:30:50,1038,43,,,,15155.62,0
615080,09:31:39,09:31:39,1039,44,,,,15504.67,0
615080,09:32:25,09:32:25,1040,45,,,,15878.4,0
615080,09:32:55,09:32:55,1041,46,,,,16090.17,0
615080,09:33:51,09:33:51,1042,47,,,,16428.23,0
615080,09:34:18,09:34:18,1043,48,,,,16603.16,0
615080,09:35:01,09:35:01,1044,49,,,,16895.48,0
615080,09:36:00,09:36:00,9641,50,,1,,17340.47,
615090,08:55:00,08:55:00,9527,1,,,1,0,
615090,08:55:59,08:55:59,998,2,,,,334.12,0
615090,08:57:37,08:57:37,999,3,,,,822.17,0
615090,08:58:25,08:58:25,1000,4,,,,1086.6,0
615090,08:59:13,08:59:13,1001,5,,,,1383.44,0
615090,09:00:17,09:00:17,1002,6,,,,1737.56,0
615090,09:00:36,09:00:36,1003,7,,,,1829.36,0
615090,09:01:48,09:01:48,1004,8,,,,2258.16,0
615090,09:02:37,09:02:37,1005,9,,,,2546.05,0
615090,09:03:29,09:03:29,1006,10,,,,2877.87,0
615090,09:05:10,09:05:10,1007,11,,,,3492.08,0
615090,09:05:51,09:05:51,1008,12,,,,3746.04,0
615090,09:06:35,09:06:35,1009,13,,,,4057.44,0
615090,09:07:25,09:07:25,1010,14,,,,4359.74,0
615090,09:08:15,09:08:15,1011,15,,,,4659.57,0
615090,09:09:06,09:09:06,1012,16,,,,4953.07,0
615090,09:09:32,09:09:32,1013,17,,,,5105.28,0
615090,09:10:14,09:10:14,1014,18,,,,5352.23,0
615090,09:11:00,09:11:00,1015,19,,,,5646.89,
615090,09:12:24,09:12:24,1016,20,,,,6550.43,0
615090,09:12:49,09:12:49,8082,21,,,,6813.55,0
615090,09:13:16,09:13:16,1017,22,,,,7079.84,0
615090,09:14:00,09:14:00,1018,23,,,,7601.86,0
615090,09:15:28,09:15:28,1019,24,,,,8571.51,0
615090,09:16:20,09:16:20,1020,25,,,,9049.39,0
615090,09:16:38,09:16:38,1021,26,,,,9240.32,0
615090,09:17:21,09:17:21,8352,27,,,,9703.16,0
615090,09:18:00,09:18:00,8355,28,,,,10056.15,
615090,09:18:39,09:18:39,1025,29,,,,10357.79,0
615090,09:19:25,09:19:25,1026,30,,,,10709.89,0
615090,09:20:05,09:20:05,1027,31,,,,10999.24,0
615090,09:20:48,09:20:48,1028,32,,,,11280.65,0
615090,09:21:18,09:21:18,1029,33,,,,11461.77,0
615090,09:22:19,09:22:19,1030,34,,,,11930.24,0
615090,09:23:43,09:23:43,5488,35,,,,12566.84,0
615090,09:24:10,09:24:10,6308,36,,,,12739.67,0
615090,09:25:00,09:25:00,5489,37,,,,13052.02,
615090,09:26:04,09:26:04,8217,38,,,,13447.62,0
615090,09:26:47,09:26:47,1034,39,,,,13700.9,0
615090,09:27:34,09:27:34,1035,40,,,,13947.21,0
615090,09:28:53,09:28:53,1036,41,,,,14382.19,0
615090,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
615090,09:30:50,09:30:50,1038,43,,,,15155.62,0
615090,09:31:39,09:31:39,1039,44,,,,15504.67,0
615090,09:32:25,09:32:25,1040,45,,,,15878.4,0
615090,09:32:55,09:32:55,1041,46,,,,16090.17,0
615090,09:33:51,09:33:51,1042,47,,,,16428.23,0
615090,09:34:18,09:34:18,1043,48,,,,16603.16,0
615090,09:35:01,09:35:01,1044,49,,,,16895.48,0
615090,09:36:00,09:36:00,9641,50,,1,,17340.47,
615120,08:55:00,08:55:00,9527,1,,,1,0,
615120,08:55:59,08:55:59,998,2,,,,334.12,0
615120,08:57:37,08:57:37,999,3,,,,822.17,0
615120,08:58:25,08:58:25,1000,4,,,,1086.6,0
615120,08:59:13,08:59:13,1001,5,,,,1383.44,0
615120,09:00:17,09:00:17,1002,6,,,,1737.56,0
615120,09:00:36,09:00:36,1003,7,,,,1829.36,0
615120,09:01:48,09:01:48,1004,8,,,,2258.16,0
615120,09:02:37,09:02:37,1005,9,,,,2546.05,0
615120,09:03:29,09:03:29,1006,10,,,,2877.87,0
615120,09:05:10,09:05:10,1007,11,,,,3492.08,0
615120,09:05:51,09:05:51,1008,12,,,,3746.04,0
615120,09:06:35,09:06:35,1009,13,,,,4057.44,0
615120,09:07:25,09:07:25,1010,14,,,,4359.74,0
615120,09:08:15,09:08:15,1011,15,,,,4659.57,0
615120,09:09:06,09:09:06,1012,16,,,,4953.07,0
615120,09:09:32,09:09:32,1013,17,,,,5105.28,0
615120,09:10:14,09:10:14,1014,18,,,,5352.23,0
615120,09:11:00,09:11:00,1015,19,,,,5646.89,
615120,09:12:24,09:12:24,1016,20,,,,6550.43,0
615120,09:12:49,09:12:49,8082,21,,,,6813.55,0
615120,09:13:16,09:13:16,1017,22,,,,7079.84,0
615120,09:14:00,09:14:00,1018,23,,,,7601.86,0
615120,09:15:28,09:15:28,1019,24,,,,8571.51,0
615120,09:16:20,09:16:20,1020,25,,,,9049.39,0
615120,09:16:38,09:16:38,1021,26,,,,9240.32,0
615120,09:17:21,09:17:21,8352,27,,,,9703.16,0
615120,09:18:00,09:18:00,8355,28,,,,10056.15,
615120,09:18:39,09:18:39,1025,29,,,,10357.79,0
615120,09:19:25,09:19:25,1026,30,,,,10709.89,0
615120,09:20:05,09:20:05,1027,31,,,,10999.24,0
615120,09:20:48,09:20:48,1028,32,,,,11280.65,0
615120,09:21:18,09:21:18,1029,33,,,,11461.77,0
615120,09:22:19,09:22:19,1030,34,,,,11930.24,0
615120,09:23:43,09:23:43,5488,35,,,,12566.84,0
615120,09:24:10,09:24:10,6308,36,,,,12739.67,0
615120,09:25:00,09:25:00,5489,37,,,,13052.02,
615120,09:26:04,09:26:04,8217,38,,,,13447.62,0
615120,09:26:47,09:26:47,1034,39,,,,13700.9,0
615120,09:27:34,09:27:34,1035,40,,,,13947.21,0
615120,09:28:53,09:28:53,1036,41,,,,14382.19,0
615120,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
615120,09:30:50,09:30:50,1038,43,,,,15155.62,0
615120,09:31:39,09:31:39,1039,44,,,,15504.67,0
615120,09:32:25,09:32:25,1040,45,,,,15878.4,0
615120,09:32:55,09:32:55,1041,46,,,,16090.17,0
615120,09:33:51,09:33:51,1042,47,,,,16428.23,0
615120,09:34:18,09:34:18,1043,48,,,,16603.16,0
615120,09:35:01,09:35:01,1044,49,,,,16895.48,0
615120,09:36:00,09:36:00,9641,50,,1,,17340.47,
615130,08:55:00,08:55:00,9527,1,,,1,0,
615130,08:55:59,08:55:59,998,2,,,,334.12,0
615130,08:57:37,08:57:37,999,3,,,,822.17,0
615130,08:58:25,08:58:25,1000,4,,,,1086.6,0
615130,08:59:13,08:59:13,1001,5,,,,1383.44,0
615130,09:00:17,09:00:17,1002,6,,,,1737.56,0
615130,09:00:36,09:00:36,1003,7,,,,1829.36,0
615130,09:01:48,09:01:48,1004,8,,,,2258.16,0
615130,09:02:37,09:02:37,1005,9,,,,2546.05,0
615130,09:03:29,09:03:29,1006,10,,,,2877.87,0
615130,09:05:10,09:05:10,1007,11,,,,3492.08,0
615130,09:05:51,09:05:51,1008,12,,,,3746.04,0
615130,09:06:35,09:06:35,1009,13,,,,4057.44,0
615130,09:07:25,09:07:25,1010,14,,,,4359.74,0
615130,09:08:15,09:08:15,1011,15,,,,4659.57,0
615130,09:09:06,09:09:06,1012,16,,,,4953.07,0
615130,09:09:32,09:09:32,1013,17,,,,5105.28,0
615130,09:10:14,09:10:14,1014,18,,,,5352.23,0
615130,09:11:00,09:11:00,1015,19,,,,5646.89,
615130,09:12:24,09:12:24,1016,20,,,,6550.43,0
615130,09:12:49,09:12:49,8082,21,,,,6813.55,0
615130,09:13:16,09:13:16,1017,22,,,,7079.84,0
615130,09:14:00,09:14:00,1018,23,,,,7601.86,0
615130,09:15:28,09:15:28,1019,24,,,,8571.51,0
615130,09:16:20,09:16:20,1020,25,,,,9049.39,0
615130,09:16:38,09:16:38,1021,26,,,,9240.32,0
615130,09:17:21,09:17:21,8352,27,,,,9703.16,0
615130,09:18:00,09:18:00,8355,28,,,,10056.15,
615130,09:18:39,09:18:39,1025,29,,,,10357.79,0
615130,09:19:25,09:19:25,1026,30,,,,10709.89,0
615130,09:20:05,09:20:05,1027,31,,,,10999.24,0
615130,09:20:48,09:20:48,1028,32,,,,11280.65,0
615130,09:21:18,09:21:18,1029,33,,,,11461.77,0
615130,09:22:19,09:22:19,1030,34,,,,11930.24,0
615130,09:23:43,09:23:43,5488,35,,,,12566.84,0
615130,09:24:10,09:24:10,6308,36,,,,12739.67,0
615130,09:25:00,09:25:00,5489,37,,,,13052.02,
615130,09:26:04,09:26:04,8217,38,,,,13447.62,0
615130,09:26:47,09:26:47,1034,39,,,,13700.9,0
615130,09:27:34,09:27:34,1035,40,,,,13947.21,0
615130,09:28:53,09:28:53,1036,41,,,,14382.19,0
615130,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
615130,09:30:50,09:30:50,1038,43,,,,15155.62,0
615130,09:31:39,09:31:39,1039,44,,,,15504.67,0
615130,09:32:25,09:32:25,1040,45,,,,15878.4,0
615130,09:32:55,09:32:55,1041,46,,,,16090.17,0
615130,09:33:51,09:33:51,1042,47,,,,16428.23,0
615130,09:34:18,09:34:18,1043,48,,,,16603.16,0
615130,09:35:01,09:35:01,1044,49,,,,16895.48,0
615130,09:36:00,09:36:00,9641,50,,1,,17340.47,
6350160,17:18:00,17:18:00,9527,1,,,1,0,
6350160,17:18:51,17:18:51,998,2,,,,334.12,0
6350160,17:20:17,17:20:17,999,3,,,,822.17,0
6350160,17:20:59,17:20:59,1000,4,,,,1086.6,0
6350160,17:21:41,17:21:41,1001,5,,,,1383.44,0
6350160,17:22:37,17:22:37,1002,6,,,,1737.56,0
6350160,17:22:54,17:22:54,1003,7,,,,1829.36,0
6350160,17:23:57,17:23:57,1004,8,,,,2258.16,0
6350160,17:24:39,17:24:39,1005,9,,,,2546.05,0
6350160,17:25:25,17:25:25,1006,10,,,,2877.87,0
6350160,17:26:53,17:26:53,1007,11,,,,3492.08,0
6350160,17:27:30,17:27:30,1008,12,,,,3746.04,0
6350160,17:28:08,17:28:08,1009,13,,,,4057.44,0
6350160,17:28:52,17:28:52,1010,14,,,,4359.74,0
6350160,17:29:36,17:29:36,1011,15,,,,4659.57,0
6350160,17:30:20,17:30:20,1012,16,,,,4953.07,0
6350160,17:30:43,17:30:43,1013,17,,,,5105.28,0
6350160,17:31:19,17:31:19,1014,18,,,,5352.23,0
6350160,17:32:00,17:32:00,1015,19,,,,5646.89,
6350160,17:33:12,17:33:12,1016,20,,,,6550.43,0
6350160,17:33:33,17:33:33,8082,21,,,,6813.55,0
6350160,17:33:56,17:33:56,1017,22,,,,7079.84,0
6350160,17:34:34,17:34:34,1018,23,,,,7601.86,0
6350160,17:35:49,17:35:49,1019,24,,,,8571.51,0
6350160,17:36:34,17:36:34,1020,25,,,,9049.39,0
6350160,17:36:50,17:36:50,1021,26,,,,9240.32,0
6350160,17:37:26,17:37:26,8352,27,,,,9703.16,0
6350160,17:38:00,17:38:00,8355,28,,,,10056.15,
6350160,17:38:34,17:38:34,1025,29,,,,10357.79,0
6350160,17:39:13,17:39:13,1026,30,,,,10709.89,0
6350160,17:39:47,17:39:47,1027,31,,,,10999.24,0
6350160,17:40:24,17:40:24,1028,32,,,,11280.65,0
6350160,17:40:50,17:40:50,1029,33,,,,11461.77,0
6350160,17:41:42,17:41:42,1030,34,,,,11930.24,0
6350160,17:42:54,17:42:54,5488,35,,,,12566.84,0
6350160,17:43:17,17:43:17,6308,36,,,,12739.67,0
6350160,17:44:00,17:44:00,5489,37,,,,13052.02,
6350160,17:45:04,17:45:04,8217,38,,,,13447.62,0
6350160,17:45:47,17:45:47,1034,39,,,,13700.9,0
6350160,17:46:34,17:46:34,1035,40,,,,13947.21,0
6350160,17:47:53,17:47:53,1036,41,,,,14382.19,0
6350160,17:49:05,17:49:05,1037,42,,1,1,14881.23,0
6350160,17:49:50,17:49:50,1038,43,,,,15155.62,0
6350160,17:50:39,17:50:39,1039,44,,,,15504.67,0
6350160,17:51:25,17:51:25,1040,45,,,,15878.4,0
6350160,17:51:55,17:51:55,1041,46,,,,16090.17,0
6350160,17:52:51,17:52:51,1042,47,,,,16428.23,0
6350160,17:53:18,17:53:18,1043,48,,,,16603.16,0
6350160,17:54:01,17:54:01,1044,49,,,,16895.48,0
6350160,17:55:00,17:55:00,9641,50,,1,,17340.47,
6352070,12:03:00,12:03:00,9527,1,,,1,0,
6352070,12:03:47,12:03:47,998,2,,,,334.12,0
6352070,12:05:07,12:05:07,999,3,,,,822.17,0
6352070,12:05:47,12:05:47,1000,4,,,,1086.6,0
6352070,12:06:26,12:06:26,1001,5,,,,1383.44,0
6352070,12:07:17,12:07:17,1002,6,,,,1737.56,0
6352070,12:07:33,12:07:33,1003,7,,,,1829.36,0
6352070,12:08:32,12:08:32,1004,8,,,,2258.16,0
6352070,12:09:11,12:09:11,1005,9,,,,2546.05,0
6352070,12:09:53,12:09:53,1006,10,,,,2877.87,0
6352070,12:11:15,12:11:15,1007,11,,,,3492.08,0
6352070,12:11:49,12:11:49,1008,12,,,,3746.04,0
6352070,12:12:25,12:12:25,1009,13,,,,4057.44,0
6352070,12:13:05,12:13:05,1010,14,,,,4359.74,0
6352070,12:13:46,12:13:46,1011,15,,,,4659.57,0
6352070,12:14:27,12:14:27,1012,16,,,,4953.07,0
6352070,12:14:48,12:14:48,1013,17,,,,5105.28,0
6352070,12:15:22,12:15:22,1014,18,,,,5352.23,0
6352070,12:16:00,12:16:00,1015,19,,,,5646.89,
6352070,12:17:12,12:17:12,1016,20,,,,6550.43,0
6352070,12:17:33,12:17:33,8082,21,,,,6813.55,0
6352070,12:17:56,12:17:56,1017,22,,,,7079.84,0
6352070,12:18:34,12:18:34,1018,23,,,,7601.86,0
6352070,12:19:49,12:19:49,1019,24,,,,8571.51,0
6352070,12:20:34,12:20:34,1020,25,,,,9049.39,0
6352070,12:20:50,12:20:50,1021,26,,,,9240.32,0
6352070,12:21:26,12:21:26,8352,27,,,,9703.16,0
6352070,12:22:00,12:22:00,8355,28,,,,10056.15,
6352070,12:22:34,12:22:34,1025,29,,,,10357.79,0
6352070,12:23:13,12:23:13,1026,30,,,,10709.89,0
6352070,12:23:47,12:23:47,1027,31,,,,10999.24,0
6352070,12:24:24,12:24:24,1028,32,,,,11280.65,0
6352070,12:24:50,12:24:50,1029,33,,,,11461.77,0
6352070,12:25:42,12:25:42,1030,34,,,,11930.24,0
6352070,12:26:54,12:26:54,5488,35,,,,12566.84,0
6352070,12:27:17,12:27:17,6308,36,,,,12739.67,0
6352070,12:28:00,12:28:00,5489,37,,,,13052.02,
6352070,12:29:04,12:29:04,8217,38,,,,13447.62,0
6352070,12:29:47,12:29:47,1034,39,,,,13700.9,0
6352070,12:30:34,12:30:34,1035,40,,,,13947.21,0
6352070,12:31:53,12:31:53,1036,41,,,,14382.19,0
6352070,12:33:05,12:33:05,1037,42,,1,1,14881.23,0
6352070,12:33:50,12:33:50,1038,43,,,,15155.62,0
6352070,12:34:39,12:34:39,1039,44,,,,15504.67,0
6352070,12:35:25,12:35:25,1040,45,,,,15878.4,0
6352070,12:35:55,12:35:55,1041,46,,,,16090.17,0
6352070,12:36:51,12:36:51,1042,47,,,,16428.23,0
6352070,12:37:18,12:37:18,1043,48,,,,16603.16,0
6352070,12:38:01,12:38:01,1044,49,,,,16895.48,0
6352070,12:39:00,12:39:00,9641,50,,1,,17340.47,
6352100,12:03:00,12:03:00,9527,1,,,1,0,
6352100,12:03:47,12:03:47,998,2,,,,334.12,0
6352100,12:05:07,12:05:07,999,3,,,,822.17,0
6352100,12:05:47,12:05:47,1000,4,,,,1086.6,0
6352100,12:06:26,12:06:26,1001,5,,,,1383.44,0
6352100,12:07:17,12:07:17,1002,6,,,,1737.56,0
6352100,12:07:33,12:07:33,1003,7,,,,1829.36,0
6352100,12:08:32,12:08:32,1004,8,,,,2258.16,0
6352100,12:09:11,12:09:11,1005,9,,,,2546.05,0
6352100,12:09:53,12:09:53,1006,10,,,,2877.87,0
6352100,12:11:15,12:11:15,1007,11,,,,3492.08,0
6352100,12:11:49,12:11:49,1008,12,,,,3746.04,0
6352100,12:12:25,12:12:25,1009,13,,,,4057.44,0
6352100,12:13:05,12:13:05,1010,14,,,,4359.74,0
6352100,12:13:46,12:13:46,1011,15,,,,4659.57,0
6352100,12:14:27,12:14:27,1012,16,,,,4953.07,0
6352100,12:14:48,12:14:48,1013,17,,,,5105.28,0
6352100,12:15:22,12:15:22,1014,18,,,,5352.23,0
6352100,12:16:00,12:16:00,1015,19,,,,5646.89,
6352100,12:17:12,12:17:12,1016,20,,,,6550.43,0
6352100,12:17:33,12:17:33,8082,21,,,,6813.55,0
6352100,12:17:56,12:17:56,1017,22,,,,7079.84,0
6352100,12:18:34,12:18:34,1018,23,,,,7601.86,0
6352100,12:19:49,12:19:49,1019,24,,,,8571.51,0
6352100,12:20:34,12:20:34,1020,25,,,,9049.39,0
6352100,12:20:50,12:20:50,1021,26,,,,9240.32,0
6352100,12:21:26,12:21:26,8352,27,,,,9703.16,0
6352100,12:22:00,12:22:00,8355,28,,,,10056.15,
6352100,12:22:34,12:22:34,1025,29,,,,10357.79,0
6352100,12:23:13,12:23:13,1026,30,,,,10709.89,0
6352100,12:23:47,12:23:47,1027,31,,,,10999.24,0
6352100,12:24:24,12:24:24,1028,32,,,,11280.65,0
6352100,12:24:50,12:24:50,1029,33,,,,11461.77,0
6352100,12:25:42,12:25:42,1030,34,,,,11930.24,0
6352100,12:26:54,12:26:54,5488,35,,,,12566.84,0
6352100,12:27:17,12:27:17,6308,36,,,,12739.67,0
6352100,12:28:00,12:28:00,5489,37,,,,13052.02,
6352100,12:29:04,12:29:04,8217,38,,,,13447.62,0
6352100,12:29:47,12:29:47,1034,39,,,,13700.9,0
6352100,12:30:34,12:30:34,1035,40,,,,13947.21,0
6352100,12:31:53,12:31:53,1036,41,,,,14382.19,0
6352100,12:33:05,12:33:05,1037,42,,1,1,14881.23,0
6352100,12:33:50,12:33:50,1038,43,,,,15155.62,0
6352100,12:34:39,12:34:39,1039,44,,,,15504.67,0
6352100,12:35:25,12:35:25,1040,45,,,,15878.4,0
6352100,12:35:55,12:35:55,1041,46,,,,16090.17,0
6352100,12:36:51,12:36:51,1042,47,,,,16428.23,0
6352100,12:37:18,12:37:18,1043,48,,,,16603.16,0
6352100,12:38:01,12:38:01,1044,49,,,,16895.48,0
6352100,12:39:00,12:39:00,9641,50,,1,,17340.47,
6352140,12:03:00,12:03:00,9527,1,,,1,0,
6352140,12:03:47,12:03:47,998,2,,,,334.12,0
6352140,12:05:07,12:05:07,999,3,,,,822.17,0
6352140,12:05:47,12:05:47,1000,4,,,,1086.6,0
6352140,12:06:26,12:06:26,1001,5,,,,1383.44,0
6352140,12:07:17,12:07:17,1002,6,,,,1737.56,0
6352140,12:07:33,12:07:33,1003,7,,,,1829.36,0
6352140,12:08:32,12:08:32,1004,8,,,,2258.16,0
6352140,12:09:11,12:09:11,1005,9,,,,2546.05,0
6352140,12:09:53,12:09:53,1006,10,,,,2877.87,0
6352140,12:11:15,12:11:15,1007,11,,,,3492.08,0
6352140,12:11:49,12:11:49,1008,12,,,,3746.04,0
6352140,12:12:25,12:12:25,1009,13,,,,4057.44,0
6352140,12:13:05,12:13:05,1010,14,,,,4359.74,0
6352140,12:13:46,12:13:46,1011,15,,,,4659.57,0
6352140,12:14:27,12:14:27,1012,16,,,,4953.07,0
6352140,12:14:48,12:14:48,1013,17,,,,5105.28,0
6352140,12:15:22,12:15:22,1014,18,,,,5352.23,0
6352140,12:16:00,12:16:00,1015,19,,,,5646.89,
6352140,12:17:12,12:17:12,1016,20,,,,6550.43,0
6352140,12:17:33,12:17:33,8082,21,,,,6813.55,0
6352140,12:17:56,12:17:56,1017,22,,,,7079.84,0
6352140,12:18:34,12:18:34,1018,23,,,,7601.86,0
6352140,12:19:49,12:19:49,1019,24,,,,8571.51,0
6352140,12:20:34,12:20:34,1020,25,,,,9049.39,0
6352140,12:20:50,12:20:50,1021,26,,,,9240.32,0
6352140,12:21:26,12:21:26,8352,27,,,,9703.16,0
6352140,12:22:00,12:22:00,8355,28,,,,10056.15,
6352140,12:22:34,12:22:34,1025,29,,,,10357.79,0
6352140,12:23:13,12:23:13,1026,30,,,,10709.89,0
6352140,12:23:47,12:23:47,1027,31,,,,10999.24,0
6352140,12:24:24,12:24:24,1028,32,,,,11280.65,0
6352140,12:24:50,12:24:50,1029,33,,,,11461.77,0
6352140,12:25:42,12:25:42,1030,34,,,,11930.24,0
6352140,12:26:54,12:26:54,5488,35,,,,12566.84,0
6352140,12:27:17,12:27:17,6308,36,,,,12739.67,0
6352140,12:28:00,12:28:00,5489,37,,,,13052.02,
6352140,12:29:04,12:29:04,8217,38,,,,13447.62,0
6352140,12:29:47,12:29:47,1034,39,,,,13700.9,0
6352140,12:30:34,12:30:34,1035,40,,,,13947.21,0
6352140,12:31:53,12:31:53,1036,41,,,,14382.19,0
6352140,12:33:05,12:33:05,1037,42,,1,1,14881.23,0
6352140,12:33:50,12:33:50,1038,43,,,,15155.62,0
6352140,12:34:39,12:34:39,1039,44,,,,15504.67,0
6352140,12:35:25,12:35:25,1040,45,,,,15878.4,0
6352140,12:35:55,12:35:55,1041,46,,,,16090.17,0
6352140,12:36:51,12:36:51,1042,47,,,,16428.23,0
6352140,12:37:18,12:37:18,1043,48,,,,16603.16,0
6352140,12:38:01,12:38:01,1044,49,,,,16895.48,0
6352140,12:39:00,12:39:00,9641,50,,1,,17340.47,
638070,21:07:00,21:07:00,9527,1,,,1,0,
638070,21:07:47,21:07:47,998,2,,,,334.12,0
638070,21:09:07,21:09:07,999,3,,,,822.17,0
638070,21:09:47,21:09:47,1000,4,,,,1086.6,0
638070,21:10:26,21:10:26,1001,5,,,,1383.44,0
638070,21:11:17,21:11:17,1002,6,,,,1737.56,0
638070,21:11:33,21:11:33,1003,7,,,,1829.36,0
638070,21:12:32,21:12:32,1004,8,,,,2258.16,0
638070,21:13:11,21:13:11,1005,9,,,,2546.05,0
638070,21:13:53,21:13:53,1006,10,,,,2877.87,0
638070,21:15:15,21:15:15,1007,11,,,,3492.08,0
638070,21:15:49,21:15:49,1008,12,,,,3746.04,0
638070,21:16:25,21:16:25,1009,13,,,,4057.44,0
638070,21:17:05,21:17:05,1010,14,,,,4359.74,0
638070,21:17:46,21:17:46,1011,15,,,,4659.57,0
638070,21:18:27,21:18:27,1012,16,,,,4953.07,0
638070,21:18:48,21:18:48,1013,17,,,,5105.28,0
638070,21:19:22,21:19:22,1014,18,,,,5352.23,0
638070,21:20:00,21:20:00,1015,19,,,,5646.89,
638070,21:21:12,21:21:12,1016,20,,,,6550.43,0
638070,21:21:33,21:21:33,8082,21,,,,6813.55,0
638070,21:21:56,21:21:56,1017,22,,,,7079.84,0
638070,21:22:34,21:22:34,1018,23,,,,7601.86,0
638070,21:23:49,21:23:49,1019,24,,,,8571.51,0
638070,21:24:34,21:24:34,1020,25,,,,9049.39,0
638070,21:24:50,21:24:50,1021,26,,,,9240.32,0
638070,21:25:26,21:25:26,8352,27,,,,9703.16,0
638070,21:26:00,21:26:00,8355,28,,,,10056.15,
638070,21:26:34,21:26:34,1025,29,,,,10357.79,0
638070,21:27:13,21:27:13,1026,30,,,,10709.89,0
638070,21:27:47,21:27:47,1027,31,,,,10999.24,0
638070,21:28:24,21:28:24,1028,32,,,,11280.65,0
638070,21:28:50,21:28:50,1029,33,,,,11461.77,0
638070,21:29:42,21:29:42,1030,34,,,,11930.24,0
638070,21:30:54,21:30:54,5488,35,,,,12566.84,0
638070,21:31:17,21:31:17,6308,36,,,,12739.67,0
638070,21:32:00,21:32:00,5489,37,,,,13052.02,
638070,21:32:58,21:32:58,8217,38,,,,13447.62,0
638070,21:33:37,21:33:37,1034,39,,,,13700.9,0
638070,21:34:20,21:34:20,1035,40,,,,13947.21,0
638070,21:35:32,21:35:32,1036,41,,,,14382.19,0
638070,21:36:37,21:36:37,1037,42,,1,1,14881.23,0
638070,21:37:18,21:37:18,1038,43,,,,15155.62,0
638070,21:38:03,21:38:03,1039,44,,,,15504.67,0
638070,21:38:44,21:38:44,1040,45,,,,15878.4,0
638070,21:39:12,21:39:12,1041,46,,,,16090.17,0
638070,21:40:03,21:40:03,1042,47,,,,16428.23,0
638070,21:40:27,21:40:27,1043,48,,,,16603.16,0
638070,21:41:06,21:41:06,1044,49,,,,16895.48,0
638070,21:42:00,21:42:00,9641,50,,1,,17340.47,
638100,21:07:00,21:07:00,9527,1,,,1,0,
638100,21:07:47,21:07:47,998,2,,,,334.12,0
638100,21:09:07,21:09:07,999,3,,,,822.17,0
638100,21:09:47,21:09:47,1000,4,,,,1086.6,0
638100,21:10:26,21:10:26,1001,5,,,,1383.44,0
638100,21:11:17,21:11:17,1002,6,,,,1737.56,0
638100,21:11:33,21:11:33,1003,7,,,,1829.36,0
638100,21:12:32,21:12:32,1004,8,,,,2258.16,0
638100,21:13:11,21:13:11,1005,9,,,,2546.05,0
638100,21:13:53,21:13:53,1006,10,,,,2877.87,0
638100,21:15:15,21:15:15,1007,11,,,,3492.08,0
638100,21:15:49,21:15:49,1008,12,,,,3746.04,0
638100,21:16:25,21:16:25,1009,13,,,,4057.44,0
638100,21:17:05,21:17:05,1010,14,,,,4359.74,0
638100,21:17:46,21:17:46,1011,15,,,,4659.57,0
638100,21:18:27,21:18:27,1012,16,,,,4953.07,0
638100,21:18:48,21:18:48,1013,17,,,,5105.28,0
638100,21:19:22,21:19:22,1014,18,,,,5352.23,0
638100,21:20:00,21:20:00,1015,19,,,,5646.89,
638100,21:21:12,21:21:12,1016,20,,,,6550.43,0
638100,21:21:33,21:21:33,8082,21,,,,6813.55,0
638100,21:21:56,21:21:56,1017,22,,,,7079.84,0
638100,21:22:34,21:22:34,1018,23,,,,7601.86,0
638100,21:23:49,21:23:49,1019,24,,,,8571.51,0
638100,21:24:34,21:24:34,1020,25,,,,9049.39,0
638100,21:24:50,21:24:50,1021,26,,,,9240.32,0
638100,21:25:26,21:25:26,8352,27,,,,9703.16,0
638100,21:26:00,21:26:00,8355,28,,,,10056.15,
638100,21:26:34,21:26:34,1025,29,,,,10357.79,0
638100,21:27:13,21:27:13,1026,30,,,,10709.89,0
638100,21:27:47,21:27:47,1027,31,,,,10999.24,0
638100,21:28:24,21:28:24,1028,32,,,,11280.65,0
638100,21:28:50,21:28:50,1029,33,,,,11461.77,0
638100,21:29:42,21:29:42,1030,34,,,,11930.24,0
638100,21:30:54,21:30:54,5488,35,,,,12566.84,0
638100,21:31:17,21:31:17,6308,36,,,,12739.67,0
638100,21:32:00,21:32:00,5489,37,,,,13052.02,
638100,21:32:58,21:32:58,8217,38,,,,13447.62,0
638100,21:33:37,21:33:37,1034,39,,,,13700.9,0
638100,21:34:20,21:34:20,1035,40,,,,13947.21,0
638100,21:35:32,21:35:32,1036,41,,,,14382.19,0
638100,21:36:37,21:36:37,1037,42,,1,1,14881.23,0
638100,21:37:18,21:37:18,1038,43,,,,15155.62,0
638100,21:38:03,21:38:03,1039,44,,,,15504.67,0
638100,21:38:44,21:38:44,1040,45,,,,15878.4,0
638100,21:39:12,21:39:12,1041,46,,,,16090.17,0
638100,21:40:03,21:40:03,1042,47,,,,16428.23,0
638100,21:40:27,21:40:27,1043,48,,,,16603.16,0
638100,21:41:06,21:41:06,1044,49,,,,16895.48,0
638100,21:42:00,21:42:00,9641,50,,1,,17340.47,
638140,21:07:00,21:07:00,9527,1,,,1,0,
638140,21:07:47,21:07:47,998,2,,,,334.12,0
638140,21:09:07,21:09:07,999,3,,,,822.17,0
638140,21:09:47,21:09:47,1000,4,,,,1086.6,0
638140,21:10:26,21:10:26,1001,5,,,,1383.44,0
638140,21:11:17,21:11:17,1002,6,,,,1737.56,0
638140,21:11:33,21:11:33,1003,7,,,,1829.36,0
638140,21:12:32,21:12:32,1004,8,,,,2258.16,0
638140,21:13:11,21:13:11,1005,9,,,,2546.05,0
638140,21:13:53,21:13:53,1006,10,,,,2877.87,0
638140,21:15:15,21:15:15,1007,11,,,,3492.08,0
638140,21:15:49,21:15:49,1008,12,,,,3746.04,0
638140,21:16:25,21:16:25,1009,13,,,,4057.44,0
638140,21:17:05,21:17:05,1010,14,,,,4359.74,0
638140,21:17:46,21:17:46,1011,15,,,,4659.57,0
638140,21:18:27,21:18:27,1012,16,,,,4953.07,0
638140,21:18:48,21:18:48,1013,17,,,,5105.28,0
638140,21:19:22,21:19:22,1014,18,,,,5352.23,0
638140,21:20:00,21:20:00,1015,19,,,,5646.89,
638140,21:21:12,21:21:12,1016,20,,,,6550.43,0
638140,21:21:33,21:21:33,8082,21,,,,6813.55,0
638140,21:21:56,21:21:56,1017,22,,,,7079.84,0
638140,21:22:34,21:22:34,1018,23,,,,7601.86,0
638140,21:23:49,21:23:49,1019,24,,,,8571.51,0
638140,21:24:34,21:24:34,1020,25,,,,9049.39,0
638140,21:24:50,21:24:50,1021,26,,,,9240.32,0
638140,21:25:26,21:25:26,8352,27,,,,9703.16,0
638140,21:26:00,21:26:00,8355,28,,,,10056.15,
638140,21:26:34,21:26:34,1025,29,,,,10357.79,0
638140,21:27:13,21:27:13,1026,30,,,,10709.89,0
638140,21:27:47,21:27:47,1027,31,,,,10999.24,0
638140,21:28:24,21:28:24,1028,32,,,,11280.65,0
638140,21:28:50,21:28:50,1029,33,,,,11461.77,0
638140,21:29:42,21:29:42,1030,34,,,,11930.24,0
638140,21:30:54,21:30:54,5488,35,,,,12566.84,0
638140,21:31:17,21:31:17,6308,36,,,,12739.67,0
638140,21:32:00,21:32:00,5489,37,,,,13052.02,
638140,21:32:58,21:32:58,8217,38,,,,13447.62,0
638140,21:33:37,21:33:37,1034,39,,,,13700.9,0
638140,21:34:20,21:34:20,1035,40,,,,13947.21,0
638140,21:35:32,21:35:32,1036,41,,,,14382.19,0
638140,21:36:37,21:36:37,1037,42,,1,1,14881.23,0
638140,21:37:18,21:37:18,1038,43,,,,15155.62,0
638140,21:38:03,21:38:03,1039,44,,,,15504.67,0
638140,21:38:44,21:38:44,1040,45,,,,15878.4,0
638140,21:39:12,21:39:12,1041,46,,,,16090.17,0
638140,21:40:03,21:40:03,1042,47,,,,16428.23,0
638140,21:40:27,21:40:27,1043,48,,,,16603.16,0
638140,21:41:06,21:41:06,1044,49,,,,16895.48,0
638140,21:42:00,21:42:00,9641,50,,1,,17340.47,
6406010,14:30:00,14:30:00,9527,1,,,1,0,
6406010,14:30:51,14:30:51,998,2,,,,334.12,0
6406010,14:32:17,14:32:17,999,3,,,,822.17,0
6406010,14:32:59,14:32:59,1000,4,,,,1086.6,0
6406010,14:33:41,14:33:41,1001,5,,,,1383.44,0
6406010,14:34:37,14:34:37,1002,6,,,,1737.56,0
6406010,14:34:54,14:34:54,1003,7,,,,1829.36,0
6406010,14:35:57,14:35:57,1004,8,,,,2258.16,0
6406010,14:36:39,14:36:39,1005,9,,,,2546.05,0
6406010,14:37:25,14:37:25,1006,10,,,,2877.87,0
6406010,14:38:53,14:38:53,1007,11,,,,3492.08,0
6406010,14:39:30,14:39:30,1008,12,,,,3746.04,0
6406010,14:40:08,14:40:08,1009,13,,,,4057.44,0
6406010,14:40:52,14:40:52,1010,14,,,,4359.74,0
6406010,14:41:36,14:41:36,1011,15,,,,4659.57,0
6406010,14:42:20,14:42:20,1012,16,,,,4953.07,0
6406010,14:42:43,14:42:43,1013,17,,,,5105.28,0
6406010,14:43:19,14:43:19,1014,18,,,,5352.23,0
6406010,14:44:00,14:44:00,1015,19,,,,5646.89,
6406010,14:45:12,14:45:12,1016,20,,,,6550.43,0
6406010,14:45:33,14:45:33,8082,21,,,,6813.55,0
6406010,14:45:56,14:45:56,1017,22,,,,7079.84,0
6406010,14:46:34,14:46:34,1018,23,,,,7601.86,0
6406010,14:47:49,14:47:49,1019,24,,,,8571.51,0
6406010,14:48:34,14:48:34,1020,25,,,,9049.39,0
6406010,14:48:50,14:48:50,1021,26,,,,9240.32,0
6406010,14:49:26,14:49:26,8352,27,,,,9703.16,0
6406010,14:50:00,14:50:00,8355,28,,,,10056.15,
6406010,14:50:39,14:50:39,1025,29,,,,10357.79,0
6406010,14:51:25,14:51:25,1026,30,,,,10709.89,0
6406010,14:52:05,14:52:05,1027,31,,,,10999.24,0
6406010,14:52:48,14:52:48,1028,32,,,,11280.65,0
6406010,14:53:18,14:53:18,1029,33,,,,11461.77,0
6406010,14:54:19,14:54:19,1030,34,,,,11930.24,0
6406010,14:55:43,14:55:43,5488,35,,,,12566.84,0
6406010,14:56:10,14:56:10,6308,36,,,,12739.67,0
6406010,14:57:00,14:57:00,5489,37,,,,13052.02,
6406010,14:58:04,14:58:04,8217,38,,,,13447.62,0
6406010,14:58:47,14:58:47,1034,39,,,,13700.9,0
6406010,14:59:34,14:59:34,1035,40,,,,13947.21,0
6406010,15:00:53,15:00:53,1036,41,,,,14382.19,0
6406010,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
6406010,15:02:50,15:02:50,1038,43,,,,15155.62,0
6406010,15:03:39,15:03:39,1039,44,,,,15504.67,0
6406010,15:04:25,15:04:25,1040,45,,,,15878.4,0
6406010,15:04:55,15:04:55,1041,46,,,,16090.17,0
6406010,15:05:51,15:05:51,1042,47,,,,16428.23,0
6406010,15:06:18,15:06:18,1043,48,,,,16603.16,0
6406010,15:07:01,15:07:01,1044,49,,,,16895.48,0
6406010,15:08:00,15:08:00,9641,50,,1,,17340.47,
6406110,14:30:00,14:30:00,9527,1,,,1,0,
6406110,14:30:51,14:30:51,998,2,,,,334.12,0
6406110,14:32:17,14:32:17,999,3,,,,822.17,0
6406110,14:32:59,14:32:59,1000,4,,,,1086.6,0
6406110,14:33:41,14:33:41,1001,5,,,,1383.44,0
6406110,14:34:37,14:34:37,1002,6,,,,1737.56,0
6406110,14:34:54,14:34:54,1003,7,,,,1829.36,0
6406110,14:35:57,14:35:57,1004,8,,,,2258.16,0
6406110,14:36:39,14:36:39,1005,9,,,,2546.05,0
6406110,14:37:25,14:37:25,1006,10,,,,2877.87,0
6406110,14:38:53,14:38:53,1007,11,,,,3492.08,0
6406110,14:39:30,14:39:30,1008,12,,,,3746.04,0
6406110,14:40:08,14:40:08,1009,13,,,,4057.44,0
6406110,14:40:52,14:40:52,1010,14,,,,4359.74,0
6406110,14:41:36,14:41:36,1011,15,,,,4659.57,0
6406110,14:42:20,14:42:20,1012,16,,,,4953.07,0
6406110,14:42:43,14:42:43,1013,17,,,,5105.28,0
6406110,14:43:19,14:43:19,1014,18,,,,5352.23,0
6406110,14:44:00,14:44:00,1015,19,,,,5646.89,
6406110,14:45:12,14:45:12,1016,20,,,,6550.43,0
6406110,14:45:33,14:45:33,8082,21,,,,6813.55,0
6406110,14:45:56,14:45:56,1017,22,,,,7079.84,0
6406110,14:46:34,14:46:34,1018,23,,,,7601.86,0
6406110,14:47:49,14:47:49,1019,24,,,,8571.51,0
6406110,14:48:34,14:48:34,1020,25,,,,9049.39,0
6406110,14:48:50,14:48:50,1021,26,,,,9240.32,0
6406110,14:49:26,14:49:26,8352,27,,,,9703.16,0
6406110,14:50:00,14:50:00,8355,28,,,,10056.15,
6406110,14:50:39,14:50:39,1025,29,,,,10357.79,0
6406110,14:51:25,14:51:25,1026,30,,,,10709.89,0
6406110,14:52:05,14:52:05,1027,31,,,,10999.24,0
6406110,14:52:48,14:52:48,1028,32,,,,11280.65,0
6406110,14:53:18,14:53:18,1029,33,,,,11461.77,0
6406110,14:54:19,14:54:19,1030,34,,,,11930.24,0
6406110,14:55:43,14:55:43,5488,35,,,,12566.84,0
6406110,14:56:10,14:56:10,6308,36,,,,12739.67,0
6406110,14:57:00,14:57:00,5489,37,,,,13052.02,
6406110,14:58:04,14:58:04,8217,38,,,,13447.62,0
6406110,14:58:47,14:58:47,1034,39,,,,13700.9,0
6406110,14:59:34,14:59:34,1035,40,,,,13947.21,0
6406110,15:00:53,15:00:53,1036,41,,,,14382.19,0
6406110,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
6406110,15:02:50,15:02:50,1038,43,,,,15155.62,0
6406110,15:03:39,15:03:39,1039,44,,,,15504.67,0
6406110,15:04:25,15:04:25,1040,45,,,,15878.4,0
6406110,15:04:55,15:04:55,1041,46,,,,16090.17,0
6406110,15:05:51,15:05:51,1042,47,,,,16428.23,0
6406110,15:06:18,15:06:18,1043,48,,,,16603.16,0
6406110,15:07:01,15:07:01,1044,49,,,,16895.48,0
6406110,15:08:00,15:08:00,9641,50,,1,,17340.47,
6406150,14:30:00,14:30:00,9527,1,,,1,0,
6406150,14:30:51,14:30:51,998,2,,,,334.12,0
6406150,14:32:17,14:32:17,999,3,,,,822.17,0
6406150,14:32:59,14:32:59,1000,4,,,,1086.6,0
6406150,14:33:41,14:33:41,1001,5,,,,1383.44,0
6406150,14:34:37,14:34:37,1002,6,,,,1737.56,0
6406150,14:34:54,14:34:54,1003,7,,,,1829.36,0
6406150,14:35:57,14:35:57,1004,8,,,,2258.16,0
6406150,14:36:39,14:36:39,1005,9,,,,2546.05,0
6406150,14:37:25,14:37:25,1006,10,,,,2877.87,0
6406150,14:38:53,14:38:53,1007,11,,,,3492.08,0
6406150,14:39:30,14:39:30,1008,12,,,,3746.04,0
6406150,14:40:08,14:40:08,1009,13,,,,4057.44,0
6406150,14:40:52,14:40:52,1010,14,,,,4359.74,0
6406150,14:41:36,14:41:36,1011,15,,,,4659.57,0
6406150,14:42:20,14:42:20,1012,16,,,,4953.07,0
6406150,14:42:43,14:42:43,1013,17,,,,5105.28,0
6406150,14:43:19,14:43:19,1014,18,,,,5352.23,0
6406150,14:44:00,14:44:00,1015,19,,,,5646.89,
6406150,14:45:12,14:45:12,1016,20,,,,6550.43,0
6406150,14:45:33,14:45:33,8082,21,,,,6813.55,0
6406150,14:45:56,14:45:56,1017,22,,,,7079.84,0
6406150,14:46:34,14:46:34,1018,23,,,,7601.86,0
6406150,14:47:49,14:47:49,1019,24,,,,8571.51,0
6406150,14:48:34,14:48:34,1020,25,,,,9049.39,0
6406150,14:48:50,14:48:50,1021,26,,,,9240.32,0
6406150,14:49:26,14:49:26,8352,27,,,,9703.16,0
6406150,14:50:00,14:50:00,8355,28,,,,10056.15,
6406150,14:50:39,14:50:39,1025,29,,,,10357.79,0
6406150,14:51:25,14:51:25,1026,30,,,,10709.89,0
6406150,14:52:05,14:52:05,1027,31,,,,10999.24,0
6406150,14:52:48,14:52:48,1028,32,,,,11280.65,0
6406150,14:53:18,14:53:18,1029,33,,,,11461.77,0
6406150,14:54:19,14:54:19,1030,34,,,,11930.24,0
6406150,14:55:43,14:55:43,5488,35,,,,12566.84,0
6406150,14:56:10,14:56:10,6308,36,,,,12739.67,0
6406150,14:57:00,14:57:00,5489,37,,,,13052.02,
6406150,14:58:04,14:58:04,8217,38,,,,13447.62,0
6406150,14:58:47,14:58:47,1034,39,,,,13700.9,0
6406150,14:59:34,14:59:34,1035,40,,,,13947.21,0
6406150,15:00:53,15:00:53,1036,41,,,,14382.19,0
6406150,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
6406150,15:02:50,15:02:50,1038,43,,,,15155.62,0
6406150,15:03:39,15:03:39,1039,44,,,,15504.67,0
6406150,15:04:25,15:04:25,1040,45,,,,15878.4,0
6406150,15:04:55,15:04:55,1041,46,,,,16090.17,0
6406150,15:05:51,15:05:51,1042,47,,,,16428.23,0
6406150,15:06:18,15:06:18,1043,48,,,,16603.16,0
6406150,15:07:01,15:07:01,1044,49,,,,16895.48,0
6406150,15:08:00,15:08:00,9641,50,,1,,17340.47,
6537010,08:30:00,08:30:00,9527,1,,,1,0,
6537010,08:30:44,08:30:44,998,2,,,,334.12,0
6537010,08:31:58,08:31:58,999,3,,,,822.17,0
6537010,08:32:34,08:32:34,1000,4,,,,1086.6,0
6537010,08:33:10,08:33:10,1001,5,,,,1383.44,0
6537010,08:33:57,08:33:57,1002,6,,,,1737.56,0
6537010,08:34:12,08:34:12,1003,7,,,,1829.36,0
6537010,08:35:06,08:35:06,1004,8,,,,2258.16,0
6537010,08:35:42,08:35:42,1005,9,,,,2546.05,0
6537010,08:36:22,08:36:22,1006,10,,,,2877.87,0
6537010,08:37:37,08:37:37,1007,11,,,,3492.08,0
6537010,08:38:08,08:38:08,1008,12,,,,3746.04,0
6537010,08:38:41,08:38:41,1009,13,,,,4057.44,0
6537010,08:39:19,08:39:19,1010,14,,,,4359.74,0
6537010,08:39:56,08:39:56,1011,15,,,,4659.57,0
6537010,08:40:34,08:40:34,1012,16,,,,4953.07,0
6537010,08:40:54,08:40:54,1013,17,,,,5105.28,0
6537010,08:41:25,08:41:25,1014,18,,,,5352.23,0
6537010,08:42:00,08:42:00,1015,19,,,,5646.89,
6537010,08:43:12,08:43:12,1016,20,,,,6550.43,0
6537010,08:43:33,08:43:33,8082,21,,,,6813.55,0
6537010,08:43:56,08:43:56,1017,22,,,,7079.84,0
6537010,08:44:34,08:44:34,1018,23,,,,7601.86,0
6537010,08:45:49,08:45:49,1019,24,,,,8571.51,0
6537010,08:46:34,08:46:34,1020,25,,,,9049.39,0
6537010,08:46:50,08:46:50,1021,26,,,,9240.32,0
6537010,08:47:26,08:47:26,8352,27,,,,9703.16,0
6537010,08:48:00,08:48:00,8355,28,,,,10056.15,
6537010,08:48:34,08:48:34,1025,29,,,,10357.79,0
6537010,08:49:13,08:49:13,1026,30,,,,10709.89,0
6537010,08:49:47,08:49:47,1027,31,,,,10999.24,0
6537010,08:50:24,08:50:24,1028,32,,,,11280.65,0
6537010,08:50:50,08:50:50,1029,33,,,,11461.77,0
6537010,08:51:42,08:51:42,1030,34,,,,11930.24,0
6537010,08:52:54,08:52:54,5488,35,,,,12566.84,0
6537010,08:53:17,08:53:17,6308,36,,,,12739.67,0
6537010,08:54:00,08:54:00,5489,37,,,,13052.02,
6537010,08:54:58,08:54:58,8217,38,,,,13447.62,0
6537010,08:55:37,08:55:37,1034,39,,,,13700.9,0
6537010,08:56:20,08:56:20,1035,40,,,,13947.21,0
6537010,08:57:32,08:57:32,1036,41,,,,14382.19,0
6537010,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
6537010,08:59:18,08:59:18,1038,43,,,,15155.62,0
6537010,09:00:03,09:00:03,1039,44,,,,15504.67,0
6537010,09:00:44,09:00:44,1040,45,,,,15878.4,0
6537010,09:01:12,09:01:12,1041,46,,,,16090.17,0
6537010,09:02:03,09:02:03,1042,47,,,,16428.23,0
6537010,09:02:27,09:02:27,1043,48,,,,16603.16,0
6537010,09:03:06,09:03:06,1044,49,,,,16895.48,0
6537010,09:04:00,09:04:00,9641,50,,1,,17340.47,
6537110,08:30:00,08:30:00,9527,1,,,1,0,
6537110,08:30:44,08:30:44,998,2,,,,334.12,0
6537110,08:31:58,08:31:58,999,3,,,,822.17,0
6537110,08:32:34,08:32:34,1000,4,,,,1086.6,0
6537110,08:33:10,08:33:10,1001,5,,,,1383.44,0
6537110,08:33:57,08:33:57,1002,6,,,,1737.56,0
6537110,08:34:12,08:34:12,1003,7,,,,1829.36,0
6537110,08:35:06,08:35:06,1004,8,,,,2258.16,0
6537110,08:35:42,08:35:42,1005,9,,,,2546.05,0
6537110,08:36:22,08:36:22,1006,10,,,,2877.87,0
6537110,08:37:37,08:37:37,1007,11,,,,3492.08,0
6537110,08:38:08,08:38:08,1008,12,,,,3746.04,0
6537110,08:38:41,08:38:41,1009,13,,,,4057.44,0
6537110,08:39:19,08:39:19,1010,14,,,,4359.74,0
6537110,08:39:56,08:39:56,1011,15,,,,4659.57,0
6537110,08:40:34,08:40:34,1012,16,,,,4953.07,0
6537110,08:40:54,08:40:54,1013,17,,,,5105.28,0
6537110,08:41:25,08:41:25,1014,18,,,,5352.23,0
6537110,08:42:00,08:42:00,1015,19,,,,5646.89,
6537110,08:43:12,08:43:12,1016,20,,,,6550.43,0
6537110,08:43:33,08:43:33,8082,21,,,,6813.55,0
6537110,08:43:56,08:43:56,1017,22,,,,7079.84,0
6537110,08:44:34,08:44:34,1018,23,,,,7601.86,0
6537110,08:45:49,08:45:49,1019,24,,,,8571.51,0
6537110,08:46:34,08:46:34,1020,25,,,,9049.39,0
6537110,08:46:50,08:46:50,1021,26,,,,9240.32,0
6537110,08:47:26,08:47:26,8352,27,,,,9703.16,0
6537110,08:48:00,08:48:00,8355,28,,,,10056.15,
6537110,08:48:34,08:48:34,1025,29,,,,10357.79,0
6537110,08:49:13,08:49:13,1026,30,,,,10709.89,0
6537110,08:49:47,08:49:47,1027,31,,,,10999.24,0
6537110,08:50:24,08:50:24,1028,32,,,,11280.65,0
6537110,08:50:50,08:50:50,1029,33,,,,11461.77,0
6537110,08:51:42,08:51:42,1030,34,,,,11930.24,0
6537110,08:52:54,08:52:54,5488,35,,,,12566.84,0
6537110,08:53:17,08:53:17,6308,36,,,,12739.67,0
6537110,08:54:00,08:54:00,5489,37,,,,13052.02,
6537110,08:54:58,08:54:58,8217,38,,,,13447.62,0
6537110,08:55:37,08:55:37,1034,39,,,,13700.9,0
6537110,08:56:20,08:56:20,1035,40,,,,13947.21,0
6537110,08:57:32,08:57:32,1036,41,,,,14382.19,0
6537110,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
6537110,08:59:18,08:59:18,1038,43,,,,15155.62,0
6537110,09:00:03,09:00:03,1039,44,,,,15504.67,0
6537110,09:00:44,09:00:44,1040,45,,,,15878.4,0
6537110,09:01:12,09:01:12,1041,46,,,,16090.17,0
6537110,09:02:03,09:02:03,1042,47,,,,16428.23,0
6537110,09:02:27,09:02:27,1043,48,,,,16603.16,0
6537110,09:03:06,09:03:06,1044,49,,,,16895.48,0
6537110,09:04:00,09:04:00,9641,50,,1,,17340.47,
6537150,08:30:00,08:30:00,9527,1,,,1,0,
6537150,08:30:44,08:30:44,998,2,,,,334.12,0
6537150,08:31:58,08:31:58,999,3,,,,822.17,0
6537150,08:32:34,08:32:34,1000,4,,,,1086.6,0
6537150,08:33:10,08:33:10,1001,5,,,,1383.44,0
6537150,08:33:57,08:33:57,1002,6,,,,1737.56,0
6537150,08:34:12,08:34:12,1003,7,,,,1829.36,0
6537150,08:35:06,08:35:06,1004,8,,,,2258.16,0
6537150,08:35:42,08:35:42,1005,9,,,,2546.05,0
6537150,08:36:22,08:36:22,1006,10,,,,2877.87,0
6537150,08:37:37,08:37:37,1007,11,,,,3492.08,0
6537150,08:38:08,08:38:08,1008,12,,,,3746.04,0
6537150,08:38:41,08:38:41,1009,13,,,,4057.44,0
6537150,08:39:19,08:39:19,1010,14,,,,4359.74,0
6537150,08:39:56,08:39:56,1011,15,,,,4659.57,0
6537150,08:40:34,08:40:34,1012,16,,,,4953.07,0
6537150,08:40:54,08:40:54,1013,17,,,,5105.28,0
6537150,08:41:25,08:41:25,1014,18,,,,5352.23,0
6537150,08:42:00,08:42:00,1015,19,,,,5646.89,
6537150,08:43:12,08:43:12,1016,20,,,,6550.43,0
6537150,08:43:33,08:43:33,8082,21,,,,6813.55,0
6537150,08:43:56,08:43:56,1017,22,,,,7079.84,0
6537150,08:44:34,08:44:34,1018,23,,,,7601.86,0
6537150,08:45:49,08:45:49,1019,24,,,,8571.51,0
6537150,08:46:34,08:46:34,1020,25,,,,9049.39,0
6537150,08:46:50,08:46:50,1021,26,,,,9240.32,0
6537150,08:47:26,08:47:26,8352,27,,,,9703.16,0
6537150,08:48:00,08:48:00,8355,28,,,,10056.15,
6537150,08:48:34,08:48:34,1025,29,,,,10357.79,0
6537150,08:49:13,08:49:13,1026,30,,,,10709.89,0
6537150,08:49:47,08:49:47,1027,31,,,,10999.24,0
6537150,08:50:24,08:50:24,1028,32,,,,11280.65,0
6537150,08:50:50,08:50:50,1029,33,,,,11461.77,0
6537150,08:51:42,08:51:42,1030,34,,,,11930.24,0
6537150,08:52:54,08:52:54,5488,35,,,,12566.84,0
6537150,08:53:17,08:53:17,6308,36,,,,12739.67,0
6537150,08:54:00,08:54:00,5489,37,,,,13052.02,
6537150,08:54:58,08:54:58,8217,38,,,,13447.62,0
6537150,08:55:37,08:55:37,1034,39,,,,13700.9,0
6537150,08:56:20,08:56:20,1035,40,,,,13947.21,0
6537150,08:57:32,08:57:32,1036,41,,,,14382.19,0
6537150,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
6537150,08:59:18,08:59:18,1038,43,,,,15155.62,0
6537150,09:00:03,09:00:03,1039,44,,,,15504.67,0
6537150,09:00:44,09:00:44,1040,45,,,,15878.4,0
6537150,09:01:12,09:01:12,1041,46,,,,16090.17,0
6537150,09:02:03,09:02:03,1042,47,,,,16428.23,0
6537150,09:02:27,09:02:27,1043,48,,,,16603.16,0
6537150,09:03:06,09:03:06,1044,49,,,,16895.48,0
6537150,09:04:00,09:04:00,9641,50,,1,,17340.47,
6642160,14:33:00,14:33:00,9527,1,,,1,0,
6642160,14:33:51,14:33:51,998,2,,,,334.12,0
6642160,14:35:17,14:35:17,999,3,,,,822.17,0
6642160,14:35:59,14:35:59,1000,4,,,,1086.6,0
6642160,14:36:41,14:36:41,1001,5,,,,1383.44,0
6642160,14:37:37,14:37:37,1002,6,,,,1737.56,0
6642160,14:37:54,14:37:54,1003,7,,,,1829.36,0
6642160,14:38:57,14:38:57,1004,8,,,,2258.16,0
6642160,14:39:39,14:39:39,1005,9,,,,2546.05,0
6642160,14:40:25,14:40:25,1006,10,,,,2877.87,0
6642160,14:41:53,14:41:53,1007,11,,,,3492.08,0
6642160,14:42:30,14:42:30,1008,12,,,,3746.04,0
6642160,14:43:08,14:43:08,1009,13,,,,4057.44,0
6642160,14:43:52,14:43:52,1010,14,,,,4359.74,0
6642160,14:44:36,14:44:36,1011,15,,,,4659.57,0
6642160,14:45:20,14:45:20,1012,16,,,,4953.07,0
6642160,14:45:43,14:45:43,1013,17,,,,5105.28,0
6642160,14:46:19,14:46:19,1014,18,,,,5352.23,0
6642160,14:47:00,14:47:00,1015,19,,,,5646.89,
6642160,14:48:12,14:48:12,1016,20,,,,6550.43,0
6642160,14:48:33,14:48:33,8082,21,,,,6813.55,0
6642160,14:48:56,14:48:56,1017,22,,,,7079.84,0
6642160,14:49:34,14:49:34,1018,23,,,,7601.86,0
6642160,14:50:49,14:50:49,1019,24,,,,8571.51,0
6642160,14:51:34,14:51:34,1020,25,,,,9049.39,0
6642160,14:51:50,14:51:50,1021,26,,,,9240.32,0
6642160,14:52:26,14:52:26,8352,27,,,,9703.16,0
6642160,14:53:00,14:53:00,8355,28,,,,10056.15,
6642160,14:53:39,14:53:39,1025,29,,,,10357.79,0
6642160,14:54:25,14:54:25,1026,30,,,,10709.89,0
6642160,14:55:05,14:55:05,1027,31,,,,10999.24,0
6642160,14:55:48,14:55:48,1028,32,,,,11280.65,0
6642160,14:56:18,14:56:18,1029,33,,,,11461.77,0
6642160,14:57:19,14:57:19,1030,34,,,,11930.24,0
6642160,14:58:43,14:58:43,5488,35,,,,12566.84,0
6642160,14:59:10,14:59:10,6308,36,,,,12739.67,0
6642160,15:00:00,15:00:00,5489,37,,,,13052.02,
6642160,15:01:04,15:01:04,8217,38,,,,13447.62,0
6642160,15:01:47,15:01:47,1034,39,,,,13700.9,0
6642160,15:02:34,15:02:34,1035,40,,,,13947.21,0
6642160,15:03:53,15:03:53,1036,41,,,,14382.19,0
6642160,15:05:05,15:05:05,1037,42,,1,1,14881.23,0
6642160,15:05:50,15:05:50,1038,43,,,,15155.62,0
6642160,15:06:39,15:06:39,1039,44,,,,15504.67,0
6642160,15:07:25,15:07:25,1040,45,,,,15878.4,0
6642160,15:07:55,15:07:55,1041,46,,,,16090.17,0
6642160,15:08:51,15:08:51,1042,47,,,,16428.23,0
6642160,15:09:18,15:09:18,1043,48,,,,16603.16,0
6642160,15:10:01,15:10:01,1044,49,,,,16895.48,0
6642160,15:11:00,15:11:00,9641,50,,1,,17340.47,
6679160,16:48:00,16:48:00,9527,1,,,1,0,
6679160,16:48:51,16:48:51,998,2,,,,334.12,0
6679160,16:50:17,16:50:17,999,3,,,,822.17,0
6679160,16:50:59,16:50:59,1000,4,,,,1086.6,0
6679160,16:51:41,16:51:41,1001,5,,,,1383.44,0
6679160,16:52:37,16:52:37,1002,6,,,,1737.56,0
6679160,16:52:54,16:52:54,1003,7,,,,1829.36,0
6679160,16:53:57,16:53:57,1004,8,,,,2258.16,0
6679160,16:54:39,16:54:39,1005,9,,,,2546.05,0
6679160,16:55:25,16:55:25,1006,10,,,,2877.87,0
6679160,16:56:53,16:56:53,1007,11,,,,3492.08,0
6679160,16:57:30,16:57:30,1008,12,,,,3746.04,0
6679160,16:58:08,16:58:08,1009,13,,,,4057.44,0
6679160,16:58:52,16:58:52,1010,14,,,,4359.74,0
6679160,16:59:36,16:59:36,1011,15,,,,4659.57,0
6679160,17:00:20,17:00:20,1012,16,,,,4953.07,0
6679160,17:00:43,17:00:43,1013,17,,,,5105.28,0
6679160,17:01:19,17:01:19,1014,18,,,,5352.23,0
6679160,17:02:00,17:02:00,1015,19,,,,5646.89,
6679160,17:03:12,17:03:12,1016,20,,,,6550.43,0
6679160,17:03:33,17:03:33,8082,21,,,,6813.55,0
6679160,17:03:56,17:03:56,1017,22,,,,7079.84,0
6679160,17:04:34,17:04:34,1018,23,,,,7601.86,0
6679160,17:05:49,17:05:49,1019,24,,,,8571.51,0
6679160,17:06:34,17:06:34,1020,25,,,,9049.39,0
6679160,17:06:50,17:06:50,1021,26,,,,9240.32,0
6679160,17:07:26,17:07:26,8352,27,,,,9703.16,0
6679160,17:08:00,17:08:00,8355,28,,,,10056.15,
6679160,17:08:34,17:08:34,1025,29,,,,10357.79,0
6679160,17:09:13,17:09:13,1026,30,,,,10709.89,0
6679160,17:09:47,17:09:47,1027,31,,,,10999.24,0
6679160,17:10:24,17:10:24,1028,32,,,,11280.65,0
6679160,17:10:50,17:10:50,1029,33,,,,11461.77,0
6679160,17:11:42,17:11:42,1030,34,,,,11930.24,0
6679160,17:12:54,17:12:54,5488,35,,,,12566.84,0
6679160,17:13:17,17:13:17,6308,36,,,,12739.67,0
6679160,17:14:00,17:14:00,5489,37,,,,13052.02,
6679160,17:15:04,17:15:04,8217,38,,,,13447.62,0
6679160,17:15:47,17:15:47,1034,39,,,,13700.9,0
6679160,17:16:34,17:16:34,1035,40,,,,13947.21,0
6679160,17:17:53,17:17:53,1036,41,,,,14382.19,0
6679160,17:19:05,17:19:05,1037,42,,1,1,14881.23,0
6679160,17:19:50,17:19:50,1038,43,,,,15155.62,0
6679160,17:20:39,17:20:39,1039,44,,,,15504.67,0
6679160,17:21:25,17:21:25,1040,45,,,,15878.4,0
6679160,17:21:55,17:21:55,1041,46,,,,16090.17,0
6679160,17:22:51,17:22:51,1042,47,,,,16428.23,0
6679160,17:23:18,17:23:18,1043,48,,,,16603.16,0
6679160,17:24:01,17:24:01,1044,49,,,,16895.48,0
6679160,17:25:00,17:25:00,9641,50,,1,,17340.47,
6712020,19:16:00,19:16:00,9527,1,,,1,0,
6712020,19:16:59,19:16:59,998,2,,,,334.12,0
6712020,19:18:37,19:18:37,999,3,,,,822.17,0
6712020,19:19:25,19:19:25,1000,4,,,,1086.6,0
6712020,19:20:13,19:20:13,1001,5,,,,1383.44,0
6712020,19:21:17,19:21:17,1002,6,,,,1737.56,0
6712020,19:21:36,19:21:36,1003,7,,,,1829.36,0
6712020,19:22:48,19:22:48,1004,8,,,,2258.16,0
6712020,19:23:37,19:23:37,1005,9,,,,2546.05,0
6712020,19:24:29,19:24:29,1006,10,,,,2877.87,0
6712020,19:26:10,19:26:10,1007,11,,,,3492.08,0
6712020,19:26:51,19:26:51,1008,12,,,,3746.04,0
6712020,19:27:35,19:27:35,1009,13,,,,4057.44,0
6712020,19:28:25,19:28:25,1010,14,,,,4359.74,0
6712020,19:29:15,19:29:15,1011,15,,,,4659.57,0
6712020,19:30:06,19:30:06,1012,16,,,,4953.07,0
6712020,19:30:32,19:30:32,1013,17,,,,5105.28,0
6712020,19:31:14,19:31:14,1014,18,,,,5352.23,0
6712020,19:32:00,19:32:00,1015,19,,,,5646.89,
6712020,19:33:12,19:33:12,1016,20,,,,6550.43,0
6712020,19:33:33,19:33:33,8082,21,,,,6813.55,0
6712020,19:33:56,19:33:56,1017,22,,,,7079.84,0
6712020,19:34:34,19:34:34,1018,23,,,,7601.86,0
6712020,19:35:49,19:35:49,1019,24,,,,8571.51,0
6712020,19:36:34,19:36:34,1020,25,,,,9049.39,0
6712020,19:36:50,19:36:50,1021,26,,,,9240.32,0
6712020,19:37:26,19:37:26,8352,27,,,,9703.16,0
6712020,19:38:00,19:38:00,8355,28,,,,10056.15,
6712020,19:38:34,19:38:34,1025,29,,,,10357.79,0
6712020,19:39:13,19:39:13,1026,30,,,,10709.89,0
6712020,19:39:47,19:39:47,1027,31,,,,10999.24,0
6712020,19:40:24,19:40:24,1028,32,,,,11280.65,0
6712020,19:40:50,19:40:50,1029,33,,,,11461.77,0
6712020,19:41:42,19:41:42,1030,34,,,,11930.24,0
6712020,19:42:54,19:42:54,5488,35,,,,12566.84,0
6712020,19:43:17,19:43:17,6308,36,,,,12739.67,0
6712020,19:44:00,19:44:00,5489,37,,,,13052.02,
6712020,19:44:58,19:44:58,8217,38,,,,13447.62,0
6712020,19:45:37,19:45:37,1034,39,,,,13700.9,0
6712020,19:46:20,19:46:20,1035,40,,,,13947.21,0
6712020,19:47:32,19:47:32,1036,41,,,,14382.19,0
6712020,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
6712020,19:49:18,19:49:18,1038,43,,,,15155.62,0
6712020,19:50:03,19:50:03,1039,44,,,,15504.67,0
6712020,19:50:44,19:50:44,1040,45,,,,15878.4,0
6712020,19:51:12,19:51:12,1041,46,,,,16090.17,0
6712020,19:52:03,19:52:03,1042,47,,,,16428.23,0
6712020,19:52:27,19:52:27,1043,48,,,,16603.16,0
6712020,19:53:06,19:53:06,1044,49,,,,16895.48,0
6712020,19:54:00,19:54:00,9641,50,,1,,17340.47,
6712030,19:16:00,19:16:00,9527,1,,,1,0,
6712030,19:16:59,19:16:59,998,2,,,,334.12,0
6712030,19:18:37,19:18:37,999,3,,,,822.17,0
6712030,19:19:25,19:19:25,1000,4,,,,1086.6,0
6712030,19:20:13,19:20:13,1001,5,,,,1383.44,0
6712030,19:21:17,19:21:17,1002,6,,,,1737.56,0
6712030,19:21:36,19:21:36,1003,7,,,,1829.36,0
6712030,19:22:48,19:22:48,1004,8,,,,2258.16,0
6712030,19:23:37,19:23:37,1005,9,,,,2546.05,0
6712030,19:24:29,19:24:29,1006,10,,,,2877.87,0
6712030,19:26:10,19:26:10,1007,11,,,,3492.08,0
6712030,19:26:51,19:26:51,1008,12,,,,3746.04,0
6712030,19:27:35,19:27:35,1009,13,,,,4057.44,0
6712030,19:28:25,19:28:25,1010,14,,,,4359.74,0
6712030,19:29:15,19:29:15,1011,15,,,,4659.57,0
6712030,19:30:06,19:30:06,1012,16,,,,4953.07,0
6712030,19:30:32,19:30:32,1013,17,,,,5105.28,0
6712030,19:31:14,19:31:14,1014,18,,,,5352.23,0
6712030,19:32:00,19:32:00,1015,19,,,,5646.89,
6712030,19:33:12,19:33:12,1016,20,,,,6550.43,0
6712030,19:33:33,19:33:33,8082,21,,,,6813.55,0
6712030,19:33:56,19:33:56,1017,22,,,,7079.84,0
6712030,19:34:34,19:34:34,1018,23,,,,7601.86,0
6712030,19:35:49,19:35:49,1019,24,,,,8571.51,0
6712030,19:36:34,19:36:34,1020,25,,,,9049.39,0
6712030,19:36:50,19:36:50,1021,26,,,,9240.32,0
6712030,19:37:26,19:37:26,8352,27,,,,9703.16,0
6712030,19:38:00,19:38:00,8355,28,,,,10056.15,
6712030,19:38:34,19:38:34,1025,29,,,,10357.79,0
6712030,19:39:13,19:39:13,1026,30,,,,10709.89,0
6712030,19:39:47,19:39:47,1027,31,,,,10999.24,0
6712030,19:40:24,19:40:24,1028,32,,,,11280.65,0
6712030,19:40:50,19:40:50,1029,33,,,,11461.77,0
6712030,19:41:42,19:41:42,1030,34,,,,11930.24,0
6712030,19:42:54,19:42:54,5488,35,,,,12566.84,0
6712030,19:43:17,19:43:17,6308,36,,,,12739.67,0
6712030,19:44:00,19:44:00,5489,37,,,,13052.02,
6712030,19:44:58,19:44:58,8217,38,,,,13447.62,0
6712030,19:45:37,19:45:37,1034,39,,,,13700.9,0
6712030,19:46:20,19:46:20,1035,40,,,,13947.21,0
6712030,19:47:32,19:47:32,1036,41,,,,14382.19,0
6712030,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
6712030,19:49:18,19:49:18,1038,43,,,,15155.62,0
6712030,19:50:03,19:50:03,1039,44,,,,15504.67,0
6712030,19:50:44,19:50:44,1040,45,,,,15878.4,0
6712030,19:51:12,19:51:12,1041,46,,,,16090.17,0
6712030,19:52:03,19:52:03,1042,47,,,,16428.23,0
6712030,19:52:27,19:52:27,1043,48,,,,16603.16,0
6712030,19:53:06,19:53:06,1044,49,,,,16895.48,0
6712030,19:54:00,19:54:00,9641,50,,1,,17340.47,
6712040,19:16:00,19:16:00,9527,1,,,1,0,
6712040,19:16:59,19:16:59,998,2,,,,334.12,0
6712040,19:18:37,19:18:37,999,3,,,,822.17,0
6712040,19:19:25,19:19:25,1000,4,,,,1086.6,0
6712040,19:20:13,19:20:13,1001,5,,,,1383.44,0
6712040,19:21:17,19:21:17,1002,6,,,,1737.56,0
6712040,19:21:36,19:21:36,1003,7,,,,1829.36,0
6712040,19:22:48,19:22:48,1004,8,,,,2258.16,0
6712040,19:23:37,19:23:37,1005,9,,,,2546.05,0
6712040,19:24:29,19:24:29,1006,10,,,,2877.87,0
6712040,19:26:10,19:26:10,1007,11,,,,3492.08,0
6712040,19:26:51,19:26:51,1008,12,,,,3746.04,0
6712040,19:27:35,19:27:35,1009,13,,,,4057.44,0
6712040,19:28:25,19:28:25,1010,14,,,,4359.74,0
6712040,19:29:15,19:29:15,1011,15,,,,4659.57,0
6712040,19:30:06,19:30:06,1012,16,,,,4953.07,0
6712040,19:30:32,19:30:32,1013,17,,,,5105.28,0
6712040,19:31:14,19:31:14,1014,18,,,,5352.23,0
6712040,19:32:00,19:32:00,1015,19,,,,5646.89,
6712040,19:33:12,19:33:12,1016,20,,,,6550.43,0
6712040,19:33:33,19:33:33,8082,21,,,,6813.55,0
6712040,19:33:56,19:33:56,1017,22,,,,7079.84,0
6712040,19:34:34,19:34:34,1018,23,,,,7601.86,0
6712040,19:35:49,19:35:49,1019,24,,,,8571.51,0
6712040,19:36:34,19:36:34,1020,25,,,,9049.39,0
6712040,19:36:50,19:36:50,1021,26,,,,9240.32,0
6712040,19:37:26,19:37:26,8352,27,,,,9703.16,0
6712040,19:38:00,19:38:00,8355,28,,,,10056.15,
6712040,19:38:34,19:38:34,1025,29,,,,10357.79,0
6712040,19:39:13,19:39:13,1026,30,,,,10709.89,0
6712040,19:39:47,19:39:47,1027,31,,,,10999.24,0
6712040,19:40:24,19:40:24,1028,32,,,,11280.65,0
6712040,19:40:50,19:40:50,1029,33,,,,11461.77,0
6712040,19:41:42,19:41:42,1030,34,,,,11930.24,0
6712040,19:42:54,19:42:54,5488,35,,,,12566.84,0
6712040,19:43:17,19:43:17,6308,36,,,,12739.67,0
6712040,19:44:00,19:44:00,5489,37,,,,13052.02,
6712040,19:44:58,19:44:58,8217,38,,,,13447.62,0
6712040,19:45:37,19:45:37,1034,39,,,,13700.9,0
6712040,19:46:20,19:46:20,1035,40,,,,13947.21,0
6712040,19:47:32,19:47:32,1036,41,,,,14382.19,0
6712040,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
6712040,19:49:18,19:49:18,1038,43,,,,15155.62,0
6712040,19:50:03,19:50:03,1039,44,,,,15504.67,0
6712040,19:50:44,19:50:44,1040,45,,,,15878.4,0
6712040,19:51:12,19:51:12,1041,46,,,,16090.17,0
6712040,19:52:03,19:52:03,1042,47,,,,16428.23,0
6712040,19:52:27,19:52:27,1043,48,,,,16603.16,0
6712040,19:53:06,19:53:06,1044,49,,,,16895.48,0
6712040,19:54:00,19:54:00,9641,50,,1,,17340.47,
6712050,19:16:00,19:16:00,9527,1,,,1,0,
6712050,19:16:59,19:16:59,998,2,,,,334.12,0
6712050,19:18:37,19:18:37,999,3,,,,822.17,0
6712050,19:19:25,19:19:25,1000,4,,,,1086.6,0
6712050,19:20:13,19:20:13,1001,5,,,,1383.44,0
6712050,19:21:17,19:21:17,1002,6,,,,1737.56,0
6712050,19:21:36,19:21:36,1003,7,,,,1829.36,0
6712050,19:22:48,19:22:48,1004,8,,,,2258.16,0
6712050,19:23:37,19:23:37,1005,9,,,,2546.05,0
6712050,19:24:29,19:24:29,1006,10,,,,2877.87,0
6712050,19:26:10,19:26:10,1007,11,,,,3492.08,0
6712050,19:26:51,19:26:51,1008,12,,,,3746.04,0
6712050,19:27:35,19:27:35,1009,13,,,,4057.44,0
6712050,19:28:25,19:28:25,1010,14,,,,4359.74,0
6712050,19:29:15,19:29:15,1011,15,,,,4659.57,0
6712050,19:30:06,19:30:06,1012,16,,,,4953.07,0
6712050,19:30:32,19:30:32,1013,17,,,,5105.28,0
6712050,19:31:14,19:31:14,1014,18,,,,5352.23,0
6712050,19:32:00,19:32:00,1015,19,,,,5646.89,
6712050,19:33:12,19:33:12,1016,20,,,,6550.43,0
6712050,19:33:33,19:33:33,8082,21,,,,6813.55,0
6712050,19:33:56,19:33:56,1017,22,,,,7079.84,0
6712050,19:34:34,19:34:34,1018,23,,,,7601.86,0
6712050,19:35:49,19:35:49,1019,24,,,,8571.51,0
6712050,19:36:34,19:36:34,1020,25,,,,9049.39,0
6712050,19:36:50,19:36:50,1021,26,,,,9240.32,0
6712050,19:37:26,19:37:26,8352,27,,,,9703.16,0
6712050,19:38:00,19:38:00,8355,28,,,,10056.15,
6712050,19:38:34,19:38:34,1025,29,,,,10357.79,0
6712050,19:39:13,19:39:13,1026,30,,,,10709.89,0
6712050,19:39:47,19:39:47,1027,31,,,,10999.24,0
6712050,19:40:24,19:40:24,1028,32,,,,11280.65,0
6712050,19:40:50,19:40:50,1029,33,,,,11461.77,0
6712050,19:41:42,19:41:42,1030,34,,,,11930.24,0
6712050,19:42:54,19:42:54,5488,35,,,,12566.84,0
6712050,19:43:17,19:43:17,6308,36,,,,12739.67,0
6712050,19:44:00,19:44:00,5489,37,,,,13052.02,
6712050,19:44:58,19:44:58,8217,38,,,,13447.62,0
6712050,19:45:37,19:45:37,1034,39,,,,13700.9,0
6712050,19:46:20,19:46:20,1035,40,,,,13947.21,0
6712050,19:47:32,19:47:32,1036,41,,,,14382.19,0
6712050,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
6712050,19:49:18,19:49:18,1038,43,,,,15155.62,0
6712050,19:50:03,19:50:03,1039,44,,,,15504.67,0
6712050,19:50:44,19:50:44,1040,45,,,,15878.4,0
6712050,19:51:12,19:51:12,1041,46,,,,16090.17,0
6712050,19:52:03,19:52:03,1042,47,,,,16428.23,0
6712050,19:52:27,19:52:27,1043,48,,,,16603.16,0
6712050,19:53:06,19:53:06,1044,49,,,,16895.48,0
6712050,19:54:00,19:54:00,9641,50,,1,,17340.47,
6712060,19:16:00,19:16:00,9527,1,,,1,0,
6712060,19:16:59,19:16:59,998,2,,,,334.12,0
6712060,19:18:37,19:18:37,999,3,,,,822.17,0
6712060,19:19:25,19:19:25,1000,4,,,,1086.6,0
6712060,19:20:13,19:20:13,1001,5,,,,1383.44,0
6712060,19:21:17,19:21:17,1002,6,,,,1737.56,0
6712060,19:21:36,19:21:36,1003,7,,,,1829.36,0
6712060,19:22:48,19:22:48,1004,8,,,,2258.16,0
6712060,19:23:37,19:23:37,1005,9,,,,2546.05,0
6712060,19:24:29,19:24:29,1006,10,,,,2877.87,0
6712060,19:26:10,19:26:10,1007,11,,,,3492.08,0
6712060,19:26:51,19:26:51,1008,12,,,,3746.04,0
6712060,19:27:35,19:27:35,1009,13,,,,4057.44,0
6712060,19:28:25,19:28:25,1010,14,,,,4359.74,0
6712060,19:29:15,19:29:15,1011,15,,,,4659.57,0
6712060,19:30:06,19:30:06,1012,16,,,,4953.07,0
6712060,19:30:32,19:30:32,1013,17,,,,5105.28,0
6712060,19:31:14,19:31:14,1014,18,,,,5352.23,0
6712060,19:32:00,19:32:00,1015,19,,,,5646.89,
6712060,19:33:12,19:33:12,1016,20,,,,6550.43,0
6712060,19:33:33,19:33:33,8082,21,,,,6813.55,0
6712060,19:33:56,19:33:56,1017,22,,,,7079.84,0
6712060,19:34:34,19:34:34,1018,23,,,,7601.86,0
6712060,19:35:49,19:35:49,1019,24,,,,8571.51,0
6712060,19:36:34,19:36:34,1020,25,,,,9049.39,0
6712060,19:36:50,19:36:50,1021,26,,,,9240.32,0
6712060,19:37:26,19:37:26,8352,27,,,,9703.16,0
6712060,19:38:00,19:38:00,8355,28,,,,10056.15,
6712060,19:38:34,19:38:34,1025,29,,,,10357.79,0
6712060,19:39:13,19:39:13,1026,30,,,,10709.89,0
6712060,19:39:47,19:39:47,1027,31,,,,10999.24,0
6712060,19:40:24,19:40:24,1028,32,,,,11280.65,0
6712060,19:40:50,19:40:50,1029,33,,,,11461.77,0
6712060,19:41:42,19:41:42,1030,34,,,,11930.24,0
6712060,19:42:54,19:42:54,5488,35,,,,12566.84,0
6712060,19:43:17,19:43:17,6308,36,,,,12739.67,0
6712060,19:44:00,19:44:00,5489,37,,,,13052.02,
6712060,19:44:58,19:44:58,8217,38,,,,13447.62,0
6712060,19:45:37,19:45:37,1034,39,,,,13700.9,0
6712060,19:46:20,19:46:20,1035,40,,,,13947.21,0
6712060,19:47:32,19:47:32,1036,41,,,,14382.19,0
6712060,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
6712060,19:49:18,19:49:18,1038,43,,,,15155.62,0
6712060,19:50:03,19:50:03,1039,44,,,,15504.67,0
6712060,19:50:44,19:50:44,1040,45,,,,15878.4,0
6712060,19:51:12,19:51:12,1041,46,,,,16090.17,0
6712060,19:52:03,19:52:03,1042,47,,,,16428.23,0
6712060,19:52:27,19:52:27,1043,48,,,,16603.16,0
6712060,19:53:06,19:53:06,1044,49,,,,16895.48,0
6712060,19:54:00,19:54:00,9641,50,,1,,17340.47,
6712080,19:16:00,19:16:00,9527,1,,,1,0,
6712080,19:16:59,19:16:59,998,2,,,,334.12,0
6712080,19:18:37,19:18:37,999,3,,,,822.17,0
6712080,19:19:25,19:19:25,1000,4,,,,1086.6,0
6712080,19:20:13,19:20:13,1001,5,,,,1383.44,0
6712080,19:21:17,19:21:17,1002,6,,,,1737.56,0
6712080,19:21:36,19:21:36,1003,7,,,,1829.36,0
6712080,19:22:48,19:22:48,1004,8,,,,2258.16,0
6712080,19:23:37,19:23:37,1005,9,,,,2546.05,0
6712080,19:24:29,19:24:29,1006,10,,,,2877.87,0
6712080,19:26:10,19:26:10,1007,11,,,,3492.08,0
6712080,19:26:51,19:26:51,1008,12,,,,3746.04,0
6712080,19:27:35,19:27:35,1009,13,,,,4057.44,0
6712080,19:28:25,19:28:25,1010,14,,,,4359.74,0
6712080,19:29:15,19:29:15,1011,15,,,,4659.57,0
6712080,19:30:06,19:30:06,1012,16,,,,4953.07,0
6712080,19:30:32,19:30:32,1013,17,,,,5105.28,0
6712080,19:31:14,19:31:14,1014,18,,,,5352.23,0
6712080,19:32:00,19:32:00,1015,19,,,,5646.89,
6712080,19:33:12,19:33:12,1016,20,,,,6550.43,0
6712080,19:33:33,19:33:33,8082,21,,,,6813.55,0
6712080,19:33:56,19:33:56,1017,22,,,,7079.84,0
6712080,19:34:34,19:34:34,1018,23,,,,7601.86,0
6712080,19:35:49,19:35:49,1019,24,,,,8571.51,0
6712080,19:36:34,19:36:34,1020,25,,,,9049.39,0
6712080,19:36:50,19:36:50,1021,26,,,,9240.32,0
6712080,19:37:26,19:37:26,8352,27,,,,9703.16,0
6712080,19:38:00,19:38:00,8355,28,,,,10056.15,
6712080,19:38:34,19:38:34,1025,29,,,,10357.79,0
6712080,19:39:13,19:39:13,1026,30,,,,10709.89,0
6712080,19:39:47,19:39:47,1027,31,,,,10999.24,0
6712080,19:40:24,19:40:24,1028,32,,,,11280.65,0
6712080,19:40:50,19:40:50,1029,33,,,,11461.77,0
6712080,19:41:42,19:41:42,1030,34,,,,11930.24,0
6712080,19:42:54,19:42:54,5488,35,,,,12566.84,0
6712080,19:43:17,19:43:17,6308,36,,,,12739.67,0
6712080,19:44:00,19:44:00,5489,37,,,,13052.02,
6712080,19:44:58,19:44:58,8217,38,,,,13447.62,0
6712080,19:45:37,19:45:37,1034,39,,,,13700.9,0
6712080,19:46:20,19:46:20,1035,40,,,,13947.21,0
6712080,19:47:32,19:47:32,1036,41,,,,14382.19,0
6712080,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
6712080,19:49:18,19:49:18,1038,43,,,,15155.62,0
6712080,19:50:03,19:50:03,1039,44,,,,15504.67,0
6712080,19:50:44,19:50:44,1040,45,,,,15878.4,0
6712080,19:51:12,19:51:12,1041,46,,,,16090.17,0
6712080,19:52:03,19:52:03,1042,47,,,,16428.23,0
6712080,19:52:27,19:52:27,1043,48,,,,16603.16,0
6712080,19:53:06,19:53:06,1044,49,,,,16895.48,0
6712080,19:54:00,19:54:00,9641,50,,1,,17340.47,
6712090,19:16:00,19:16:00,9527,1,,,1,0,
6712090,19:16:59,19:16:59,998,2,,,,334.12,0
6712090,19:18:37,19:18:37,999,3,,,,822.17,0
6712090,19:19:25,19:19:25,1000,4,,,,1086.6,0
6712090,19:20:13,19:20:13,1001,5,,,,1383.44,0
6712090,19:21:17,19:21:17,1002,6,,,,1737.56,0
6712090,19:21:36,19:21:36,1003,7,,,,1829.36,0
6712090,19:22:48,19:22:48,1004,8,,,,2258.16,0
6712090,19:23:37,19:23:37,1005,9,,,,2546.05,0
6712090,19:24:29,19:24:29,1006,10,,,,2877.87,0
6712090,19:26:10,19:26:10,1007,11,,,,3492.08,0
6712090,19:26:51,19:26:51,1008,12,,,,3746.04,0
6712090,19:27:35,19:27:35,1009,13,,,,4057.44,0
6712090,19:28:25,19:28:25,1010,14,,,,4359.74,0
6712090,19:29:15,19:29:15,1011,15,,,,4659.57,0
6712090,19:30:06,19:30:06,1012,16,,,,4953.07,0
6712090,19:30:32,19:30:32,1013,17,,,,5105.28,0
6712090,19:31:14,19:31:14,1014,18,,,,5352.23,0
6712090,19:32:00,19:32:00,1015,19,,,,5646.89,
6712090,19:33:12,19:33:12,1016,20,,,,6550.43,0
6712090,19:33:33,19:33:33,8082,21,,,,6813.55,0
6712090,19:33:56,19:33:56,1017,22,,,,7079.84,0
6712090,19:34:34,19:34:34,1018,23,,,,7601.86,0
6712090,19:35:49,19:35:49,1019,24,,,,8571.51,0
6712090,19:36:34,19:36:34,1020,25,,,,9049.39,0
6712090,19:36:50,19:36:50,1021,26,,,,9240.32,0
6712090,19:37:26,19:37:26,8352,27,,,,9703.16,0
6712090,19:38:00,19:38:00,8355,28,,,,10056.15,
6712090,19:38:34,19:38:34,1025,29,,,,10357.79,0
6712090,19:39:13,19:39:13,1026,30,,,,10709.89,0
6712090,19:39:47,19:39:47,1027,31,,,,10999.24,0
6712090,19:40:24,19:40:24,1028,32,,,,11280.65,0
6712090,19:40:50,19:40:50,1029,33,,,,11461.77,0
6712090,19:41:42,19:41:42,1030,34,,,,11930.24,0
6712090,19:42:54,19:42:54,5488,35,,,,12566.84,0
6712090,19:43:17,19:43:17,6308,36,,,,12739.67,0
6712090,19:44:00,19:44:00,5489,37,,,,13052.02,
6712090,19:44:58,19:44:58,8217,38,,,,13447.62,0
6712090,19:45:37,19:45:37,1034,39,,,,13700.9,0
6712090,19:46:20,19:46:20,1035,40,,,,13947.21,0
6712090,19:47:32,19:47:32,1036,41,,,,14382.19,0
6712090,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
6712090,19:49:18,19:49:18,1038,43,,,,15155.62,0
6712090,19:50:03,19:50:03,1039,44,,,,15504.67,0
6712090,19:50:44,19:50:44,1040,45,,,,15878.4,0
6712090,19:51:12,19:51:12,1041,46,,,,16090.17,0
6712090,19:52:03,19:52:03,1042,47,,,,16428.23,0
6712090,19:52:27,19:52:27,1043,48,,,,16603.16,0
6712090,19:53:06,19:53:06,1044,49,,,,16895.48,0
6712090,19:54:00,19:54:00,9641,50,,1,,17340.47,
6712120,19:16:00,19:16:00,9527,1,,,1,0,
6712120,19:16:59,19:16:59,998,2,,,,334.12,0
6712120,19:18:37,19:18:37,999,3,,,,822.17,0
6712120,19:19:25,19:19:25,1000,4,,,,1086.6,0
6712120,19:20:13,19:20:13,1001,5,,,,1383.44,0
6712120,19:21:17,19:21:17,1002,6,,,,1737.56,0
6712120,19:21:36,19:21:36,1003,7,,,,1829.36,0
6712120,19:22:48,19:22:48,1004,8,,,,2258.16,0
6712120,19:23:37,19:23:37,1005,9,,,,2546.05,0
6712120,19:24:29,19:24:29,1006,10,,,,2877.87,0
6712120,19:26:10,19:26:10,1007,11,,,,3492.08,0
6712120,19:26:51,19:26:51,1008,12,,,,3746.04,0
6712120,19:27:35,19:27:35,1009,13,,,,4057.44,0
6712120,19:28:25,19:28:25,1010,14,,,,4359.74,0
6712120,19:29:15,19:29:15,1011,15,,,,4659.57,0
6712120,19:30:06,19:30:06,1012,16,,,,4953.07,0
6712120,19:30:32,19:30:32,1013,17,,,,5105.28,0
6712120,19:31:14,19:31:14,1014,18,,,,5352.23,0
6712120,19:32:00,19:32:00,1015,19,,,,5646.89,
6712120,19:33:12,19:33:12,1016,20,,,,6550.43,0
6712120,19:33:33,19:33:33,8082,21,,,,6813.55,0
6712120,19:33:56,19:33:56,1017,22,,,,7079.84,0
6712120,19:34:34,19:34:34,1018,23,,,,7601.86,0
6712120,19:35:49,19:35:49,1019,24,,,,8571.51,0
6712120,19:36:34,19:36:34,1020,25,,,,9049.39,0
6712120,19:36:50,19:36:50,1021,26,,,,9240.32,0
6712120,19:37:26,19:37:26,8352,27,,,,9703.16,0
6712120,19:38:00,19:38:00,8355,28,,,,10056.15,
6712120,19:38:34,19:38:34,1025,29,,,,10357.79,0
6712120,19:39:13,19:39:13,1026,30,,,,10709.89,0
6712120,19:39:47,19:39:47,1027,31,,,,10999.24,0
6712120,19:40:24,19:40:24,1028,32,,,,11280.65,0
6712120,19:40:50,19:40:50,1029,33,,,,11461.77,0
6712120,19:41:42,19:41:42,1030,34,,,,11930.24,0
6712120,19:42:54,19:42:54,5488,35,,,,12566.84,0
6712120,19:43:17,19:43:17,6308,36,,,,12739.67,0
6712120,19:44:00,19:44:00,5489,37,,,,13052.02,
6712120,19:44:58,19:44:58,8217,38,,,,13447.62,0
6712120,19:45:37,19:45:37,1034,39,,,,13700.9,0
6712120,19:46:20,19:46:20,1035,40,,,,13947.21,0
6712120,19:47:32,19:47:32,1036,41,,,,14382.19,0
6712120,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
6712120,19:49:18,19:49:18,1038,43,,,,15155.62,0
6712120,19:50:03,19:50:03,1039,44,,,,15504.67,0
6712120,19:50:44,19:50:44,1040,45,,,,15878.4,0
6712120,19:51:12,19:51:12,1041,46,,,,16090.17,0
6712120,19:52:03,19:52:03,1042,47,,,,16428.23,0
6712120,19:52:27,19:52:27,1043,48,,,,16603.16,0
6712120,19:53:06,19:53:06,1044,49,,,,16895.48,0
6712120,19:54:00,19:54:00,9641,50,,1,,17340.47,
6712130,19:16:00,19:16:00,9527,1,,,1,0,
6712130,19:16:59,19:16:59,998,2,,,,334.12,0
6712130,19:18:37,19:18:37,999,3,,,,822.17,0
6712130,19:19:25,19:19:25,1000,4,,,,1086.6,0
6712130,19:20:13,19:20:13,1001,5,,,,1383.44,0
6712130,19:21:17,19:21:17,1002,6,,,,1737.56,0
6712130,19:21:36,19:21:36,1003,7,,,,1829.36,0
6712130,19:22:48,19:22:48,1004,8,,,,2258.16,0
6712130,19:23:37,19:23:37,1005,9,,,,2546.05,0
6712130,19:24:29,19:24:29,1006,10,,,,2877.87,0
6712130,19:26:10,19:26:10,1007,11,,,,3492.08,0
6712130,19:26:51,19:26:51,1008,12,,,,3746.04,0
6712130,19:27:35,19:27:35,1009,13,,,,4057.44,0
6712130,19:28:25,19:28:25,1010,14,,,,4359.74,0
6712130,19:29:15,19:29:15,1011,15,,,,4659.57,0
6712130,19:30:06,19:30:06,1012,16,,,,4953.07,0
6712130,19:30:32,19:30:32,1013,17,,,,5105.28,0
6712130,19:31:14,19:31:14,1014,18,,,,5352.23,0
6712130,19:32:00,19:32:00,1015,19,,,,5646.89,
6712130,19:33:12,19:33:12,1016,20,,,,6550.43,0
6712130,19:33:33,19:33:33,8082,21,,,,6813.55,0
6712130,19:33:56,19:33:56,1017,22,,,,7079.84,0
6712130,19:34:34,19:34:34,1018,23,,,,7601.86,0
6712130,19:35:49,19:35:49,1019,24,,,,8571.51,0
6712130,19:36:34,19:36:34,1020,25,,,,9049.39,0
6712130,19:36:50,19:36:50,1021,26,,,,9240.32,0
6712130,19:37:26,19:37:26,8352,27,,,,9703.16,0
6712130,19:38:00,19:38:00,8355,28,,,,10056.15,
6712130,19:38:34,19:38:34,1025,29,,,,10357.79,0
6712130,19:39:13,19:39:13,1026,30,,,,10709.89,0
6712130,19:39:47,19:39:47,1027,31,,,,10999.24,0
6712130,19:40:24,19:40:24,1028,32,,,,11280.65,0
6712130,19:40:50,19:40:50,1029,33,,,,11461.77,0
6712130,19:41:42,19:41:42,1030,34,,,,11930.24,0
6712130,19:42:54,19:42:54,5488,35,,,,12566.84,0
6712130,19:43:17,19:43:17,6308,36,,,,12739.67,0
6712130,19:44:00,19:44:00,5489,37,,,,13052.02,
6712130,19:44:58,19:44:58,8217,38,,,,13447.62,0
6712130,19:45:37,19:45:37,1034,39,,,,13700.9,0
6712130,19:46:20,19:46:20,1035,40,,,,13947.21,0
6712130,19:47:32,19:47:32,1036,41,,,,14382.19,0
6712130,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
6712130,19:49:18,19:49:18,1038,43,,,,15155.62,0
6712130,19:50:03,19:50:03,1039,44,,,,15504.67,0
6712130,19:50:44,19:50:44,1040,45,,,,15878.4,0
6712130,19:51:12,19:51:12,1041,46,,,,16090.17,0
6712130,19:52:03,19:52:03,1042,47,,,,16428.23,0
6712130,19:52:27,19:52:27,1043,48,,,,16603.16,0
6712130,19:53:06,19:53:06,1044,49,,,,16895.48,0
6712130,19:54:00,19:54:00,9641,50,,1,,17340.47,
6747010,20:13:00,20:13:00,9527,1,,,1,0,
6747010,20:13:47,20:13:47,998,2,,,,334.12,0
6747010,20:15:07,20:15:07,999,3,,,,822.17,0
6747010,20:15:47,20:15:47,1000,4,,,,1086.6,0
6747010,20:16:26,20:16:26,1001,5,,,,1383.44,0
6747010,20:17:17,20:17:17,1002,6,,,,1737.56,0
6747010,20:17:33,20:17:33,1003,7,,,,1829.36,0
6747010,20:18:32,20:18:32,1004,8,,,,2258.16,0
6747010,20:19:11,20:19:11,1005,9,,,,2546.05,0
6747010,20:19:53,20:19:53,1006,10,,,,2877.87,0
6747010,20:21:15,20:21:15,1007,11,,,,3492.08,0
6747010,20:21:49,20:21:49,1008,12,,,,3746.04,0
6747010,20:22:25,20:22:25,1009,13,,,,4057.44,0
6747010,20:23:05,20:23:05,1010,14,,,,4359.74,0
6747010,20:23:46,20:23:46,1011,15,,,,4659.57,0
6747010,20:24:27,20:24:27,1012,16,,,,4953.07,0
6747010,20:24:48,20:24:48,1013,17,,,,5105.28,0
6747010,20:25:22,20:25:22,1014,18,,,,5352.23,0
6747010,20:26:00,20:26:00,1015,19,,,,5646.89,
6747010,20:27:12,20:27:12,1016,20,,,,6550.43,0
6747010,20:27:33,20:27:33,8082,21,,,,6813.55,0
6747010,20:27:56,20:27:56,1017,22,,,,7079.84,0
6747010,20:28:34,20:28:34,1018,23,,,,7601.86,0
6747010,20:29:49,20:29:49,1019,24,,,,8571.51,0
6747010,20:30:34,20:30:34,1020,25,,,,9049.39,0
6747010,20:30:50,20:30:50,1021,26,,,,9240.32,0
6747010,20:31:26,20:31:26,8352,27,,,,9703.16,0
6747010,20:32:00,20:32:00,8355,28,,,,10056.15,
6747010,20:32:34,20:32:34,1025,29,,,,10357.79,0
6747010,20:33:13,20:33:13,1026,30,,,,10709.89,0
6747010,20:33:47,20:33:47,1027,31,,,,10999.24,0
6747010,20:34:24,20:34:24,1028,32,,,,11280.65,0
6747010,20:34:50,20:34:50,1029,33,,,,11461.77,0
6747010,20:35:42,20:35:42,1030,34,,,,11930.24,0
6747010,20:36:54,20:36:54,5488,35,,,,12566.84,0
6747010,20:37:17,20:37:17,6308,36,,,,12739.67,0
6747010,20:38:00,20:38:00,5489,37,,,,13052.02,
6747010,20:38:58,20:38:58,8217,38,,,,13447.62,0
6747010,20:39:37,20:39:37,1034,39,,,,13700.9,0
6747010,20:40:20,20:40:20,1035,40,,,,13947.21,0
6747010,20:41:32,20:41:32,1036,41,,,,14382.19,0
6747010,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
6747010,20:43:18,20:43:18,1038,43,,,,15155.62,0
6747010,20:44:03,20:44:03,1039,44,,,,15504.67,0
6747010,20:44:44,20:44:44,1040,45,,,,15878.4,0
6747010,20:45:12,20:45:12,1041,46,,,,16090.17,0
6747010,20:46:03,20:46:03,1042,47,,,,16428.23,0
6747010,20:46:27,20:46:27,1043,48,,,,16603.16,0
6747010,20:47:06,20:47:06,1044,49,,,,16895.48,0
6747010,20:48:00,20:48:00,9641,50,,1,,17340.47,
6747110,20:13:00,20:13:00,9527,1,,,1,0,
6747110,20:13:47,20:13:47,998,2,,,,334.12,0
6747110,20:15:07,20:15:07,999,3,,,,822.17,0
6747110,20:15:47,20:15:47,1000,4,,,,1086.6,0
6747110,20:16:26,20:16:26,1001,5,,,,1383.44,0
6747110,20:17:17,20:17:17,1002,6,,,,1737.56,0
6747110,20:17:33,20:17:33,1003,7,,,,1829.36,0
6747110,20:18:32,20:18:32,1004,8,,,,2258.16,0
6747110,20:19:11,20:19:11,1005,9,,,,2546.05,0
6747110,20:19:53,20:19:53,1006,10,,,,2877.87,0
6747110,20:21:15,20:21:15,1007,11,,,,3492.08,0
6747110,20:21:49,20:21:49,1008,12,,,,3746.04,0
6747110,20:22:25,20:22:25,1009,13,,,,4057.44,0
6747110,20:23:05,20:23:05,1010,14,,,,4359.74,0
6747110,20:23:46,20:23:46,1011,15,,,,4659.57,0
6747110,20:24:27,20:24:27,1012,16,,,,4953.07,0
6747110,20:24:48,20:24:48,1013,17,,,,5105.28,0
6747110,20:25:22,20:25:22,1014,18,,,,5352.23,0
6747110,20:26:00,20:26:00,1015,19,,,,5646.89,
6747110,20:27:12,20:27:12,1016,20,,,,6550.43,0
6747110,20:27:33,20:27:33,8082,21,,,,6813.55,0
6747110,20:27:56,20:27:56,1017,22,,,,7079.84,0
6747110,20:28:34,20:28:34,1018,23,,,,7601.86,0
6747110,20:29:49,20:29:49,1019,24,,,,8571.51,0
6747110,20:30:34,20:30:34,1020,25,,,,9049.39,0
6747110,20:30:50,20:30:50,1021,26,,,,9240.32,0
6747110,20:31:26,20:31:26,8352,27,,,,9703.16,0
6747110,20:32:00,20:32:00,8355,28,,,,10056.15,
6747110,20:32:34,20:32:34,1025,29,,,,10357.79,0
6747110,20:33:13,20:33:13,1026,30,,,,10709.89,0
6747110,20:33:47,20:33:47,1027,31,,,,10999.24,0
6747110,20:34:24,20:34:24,1028,32,,,,11280.65,0
6747110,20:34:50,20:34:50,1029,33,,,,11461.77,0
6747110,20:35:42,20:35:42,1030,34,,,,11930.24,0
6747110,20:36:54,20:36:54,5488,35,,,,12566.84,0
6747110,20:37:17,20:37:17,6308,36,,,,12739.67,0
6747110,20:38:00,20:38:00,5489,37,,,,13052.02,
6747110,20:38:58,20:38:58,8217,38,,,,13447.62,0
6747110,20:39:37,20:39:37,1034,39,,,,13700.9,0
6747110,20:40:20,20:40:20,1035,40,,,,13947.21,0
6747110,20:41:32,20:41:32,1036,41,,,,14382.19,0
6747110,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
6747110,20:43:18,20:43:18,1038,43,,,,15155.62,0
6747110,20:44:03,20:44:03,1039,44,,,,15504.67,0
6747110,20:44:44,20:44:44,1040,45,,,,15878.4,0
6747110,20:45:12,20:45:12,1041,46,,,,16090.17,0
6747110,20:46:03,20:46:03,1042,47,,,,16428.23,0
6747110,20:46:27,20:46:27,1043,48,,,,16603.16,0
6747110,20:47:06,20:47:06,1044,49,,,,16895.48,0
6747110,20:48:00,20:48:00,9641,50,,1,,17340.47,
6747150,20:13:00,20:13:00,9527,1,,,1,0,
6747150,20:13:47,20:13:47,998,2,,,,334.12,0
6747150,20:15:07,20:15:07,999,3,,,,822.17,0
6747150,20:15:47,20:15:47,1000,4,,,,1086.6,0
6747150,20:16:26,20:16:26,1001,5,,,,1383.44,0
6747150,20:17:17,20:17:17,1002,6,,,,1737.56,0
6747150,20:17:33,20:17:33,1003,7,,,,1829.36,0
6747150,20:18:32,20:18:32,1004,8,,,,2258.16,0
6747150,20:19:11,20:19:11,1005,9,,,,2546.05,0
6747150,20:19:53,20:19:53,1006,10,,,,2877.87,0
6747150,20:21:15,20:21:15,1007,11,,,,3492.08,0
6747150,20:21:49,20:21:49,1008,12,,,,3746.04,0
6747150,20:22:25,20:22:25,1009,13,,,,4057.44,0
6747150,20:23:05,20:23:05,1010,14,,,,4359.74,0
6747150,20:23:46,20:23:46,1011,15,,,,4659.57,0
6747150,20:24:27,20:24:27,1012,16,,,,4953.07,0
6747150,20:24:48,20:24:48,1013,17,,,,5105.28,0
6747150,20:25:22,20:25:22,1014,18,,,,5352.23,0
6747150,20:26:00,20:26:00,1015,19,,,,5646.89,
6747150,20:27:12,20:27:12,1016,20,,,,6550.43,0
6747150,20:27:33,20:27:33,8082,21,,,,6813.55,0
6747150,20:27:56,20:27:56,1017,22,,,,7079.84,0
6747150,20:28:34,20:28:34,1018,23,,,,7601.86,0
6747150,20:29:49,20:29:49,1019,24,,,,8571.51,0
6747150,20:30:34,20:30:34,1020,25,,,,9049.39,0
6747150,20:30:50,20:30:50,1021,26,,,,9240.32,0
6747150,20:31:26,20:31:26,8352,27,,,,9703.16,0
6747150,20:32:00,20:32:00,8355,28,,,,10056.15,
6747150,20:32:34,20:32:34,1025,29,,,,10357.79,0
6747150,20:33:13,20:33:13,1026,30,,,,10709.89,0
6747150,20:33:47,20:33:47,1027,31,,,,10999.24,0
6747150,20:34:24,20:34:24,1028,32,,,,11280.65,0
6747150,20:34:50,20:34:50,1029,33,,,,11461.77,0
6747150,20:35:42,20:35:42,1030,34,,,,11930.24,0
6747150,20:36:54,20:36:54,5488,35,,,,12566.84,0
6747150,20:37:17,20:37:17,6308,36,,,,12739.67,0
6747150,20:38:00,20:38:00,5489,37,,,,13052.02,
6747150,20:38:58,20:38:58,8217,38,,,,13447.62,0
6747150,20:39:37,20:39:37,1034,39,,,,13700.9,0
6747150,20:40:20,20:40:20,1035,40,,,,13947.21,0
6747150,20:41:32,20:41:32,1036,41,,,,14382.19,0
6747150,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
6747150,20:43:18,20:43:18,1038,43,,,,15155.62,0
6747150,20:44:03,20:44:03,1039,44,,,,15504.67,0
6747150,20:44:44,20:44:44,1040,45,,,,15878.4,0
6747150,20:45:12,20:45:12,1041,46,,,,16090.17,0
6747150,20:46:03,20:46:03,1042,47,,,,16428.23,0
6747150,20:46:27,20:46:27,1043,48,,,,16603.16,0
6747150,20:47:06,20:47:06,1044,49,,,,16895.48,0
6747150,20:48:00,20:48:00,9641,50,,1,,17340.47,
7239070,10:33:00,10:33:00,9527,1,,,1,0,
7239070,10:33:47,10:33:47,998,2,,,,334.12,0
7239070,10:35:07,10:35:07,999,3,,,,822.17,0
7239070,10:35:47,10:35:47,1000,4,,,,1086.6,0
7239070,10:36:26,10:36:26,1001,5,,,,1383.44,0
7239070,10:37:17,10:37:17,1002,6,,,,1737.56,0
7239070,10:37:33,10:37:33,1003,7,,,,1829.36,0
7239070,10:38:32,10:38:32,1004,8,,,,2258.16,0
7239070,10:39:11,10:39:11,1005,9,,,,2546.05,0
7239070,10:39:53,10:39:53,1006,10,,,,2877.87,0
7239070,10:41:15,10:41:15,1007,11,,,,3492.08,0
7239070,10:41:49,10:41:49,1008,12,,,,3746.04,0
7239070,10:42:25,10:42:25,1009,13,,,,4057.44,0
7239070,10:43:05,10:43:05,1010,14,,,,4359.74,0
7239070,10:43:46,10:43:46,1011,15,,,,4659.57,0
7239070,10:44:27,10:44:27,1012,16,,,,4953.07,0
7239070,10:44:48,10:44:48,1013,17,,,,5105.28,0
7239070,10:45:22,10:45:22,1014,18,,,,5352.23,0
7239070,10:46:00,10:46:00,1015,19,,,,5646.89,
7239070,10:47:12,10:47:12,1016,20,,,,6550.43,0
7239070,10:47:33,10:47:33,8082,21,,,,6813.55,0
7239070,10:47:56,10:47:56,1017,22,,,,7079.84,0
7239070,10:48:34,10:48:34,1018,23,,,,7601.86,0
7239070,10:49:49,10:49:49,1019,24,,,,8571.51,0
7239070,10:50:34,10:50:34,1020,25,,,,9049.39,0
7239070,10:50:50,10:50:50,1021,26,,,,9240.32,0
7239070,10:51:26,10:51:26,8352,27,,,,9703.16,0
7239070,10:52:00,10:52:00,8355,28,,,,10056.15,
7239070,10:52:34,10:52:34,1025,29,,,,10357.79,0
7239070,10:53:13,10:53:13,1026,30,,,,10709.89,0
7239070,10:53:47,10:53:47,1027,31,,,,10999.24,0
7239070,10:54:24,10:54:24,1028,32,,,,11280.65,0
7239070,10:54:50,10:54:50,1029,33,,,,11461.77,0
7239070,10:55:42,10:55:42,1030,34,,,,11930.24,0
7239070,10:56:54,10:56:54,5488,35,,,,12566.84,0
7239070,10:57:17,10:57:17,6308,36,,,,12739.67,0
7239070,10:58:00,10:58:00,5489,37,,,,13052.02,
7239070,10:59:04,10:59:04,8217,38,,,,13447.62,0
7239070,10:59:47,10:59:47,1034,39,,,,13700.9,0
7239070,11:00:34,11:00:34,1035,40,,,,13947.21,0
7239070,11:01:53,11:01:53,1036,41,,,,14382.19,0
7239070,11:03:05,11:03:05,1037,42,,1,1,14881.23,0
7239070,11:03:50,11:03:50,1038,43,,,,15155.62,0
7239070,11:04:39,11:04:39,1039,44,,,,15504.67,0
7239070,11:05:25,11:05:25,1040,45,,,,15878.4,0
7239070,11:05:55,11:05:55,1041,46,,,,16090.17,0
7239070,11:06:51,11:06:51,1042,47,,,,16428.23,0
7239070,11:07:18,11:07:18,1043,48,,,,16603.16,0
7239070,11:08:01,11:08:01,1044,49,,,,16895.48,0
7239070,11:09:00,11:09:00,9641,50,,1,,17340.47,
7239100,10:33:00,10:33:00,9527,1,,,1,0,
7239100,10:33:47,10:33:47,998,2,,,,334.12,0
7239100,10:35:07,10:35:07,999,3,,,,822.17,0
7239100,10:35:47,10:35:47,1000,4,,,,1086.6,0
7239100,10:36:26,10:36:26,1001,5,,,,1383.44,0
7239100,10:37:17,10:37:17,1002,6,,,,1737.56,0
7239100,10:37:33,10:37:33,1003,7,,,,1829.36,0
7239100,10:38:32,10:38:32,1004,8,,,,2258.16,0
7239100,10:39:11,10:39:11,1005,9,,,,2546.05,0
7239100,10:39:53,10:39:53,1006,10,,,,2877.87,0
7239100,10:41:15,10:41:15,1007,11,,,,3492.08,0
7239100,10:41:49,10:41:49,1008,12,,,,3746.04,0
7239100,10:42:25,10:42:25,1009,13,,,,4057.44,0
7239100,10:43:05,10:43:05,1010,14,,,,4359.74,0
7239100,10:43:46,10:43:46,1011,15,,,,4659.57,0
7239100,10:44:27,10:44:27,1012,16,,,,4953.07,0
7239100,10:44:48,10:44:48,1013,17,,,,5105.28,0
7239100,10:45:22,10:45:22,1014,18,,,,5352.23,0
7239100,10:46:00,10:46:00,1015,19,,,,5646.89,
7239100,10:47:12,10:47:12,1016,20,,,,6550.43,0
7239100,10:47:33,10:47:33,8082,21,,,,6813.55,0
7239100,10:47:56,10:47:56,1017,22,,,,7079.84,0
7239100,10:48:34,10:48:34,1018,23,,,,7601.86,0
7239100,10:49:49,10:49:49,1019,24,,,,8571.51,0
7239100,10:50:34,10:50:34,1020,25,,,,9049.39,0
7239100,10:50:50,10:50:50,1021,26,,,,9240.32,0
7239100,10:51:26,10:51:26,8352,27,,,,9703.16,0
7239100,10:52:00,10:52:00,8355,28,,,,10056.15,
7239100,10:52:34,10:52:34,1025,29,,,,10357.79,0
7239100,10:53:13,10:53:13,1026,30,,,,10709.89,0
7239100,10:53:47,10:53:47,1027,31,,,,10999.24,0
7239100,10:54:24,10:54:24,1028,32,,,,11280.65,0
7239100,10:54:50,10:54:50,1029,33,,,,11461.77,0
7239100,10:55:42,10:55:42,1030,34,,,,11930.24,0
7239100,10:56:54,10:56:54,5488,35,,,,12566.84,0
7239100,10:57:17,10:57:17,6308,36,,,,12739.67,0
7239100,10:58:00,10:58:00,5489,37,,,,13052.02,
7239100,10:59:04,10:59:04,8217,38,,,,13447.62,0
7239100,10:59:47,10:59:47,1034,39,,,,13700.9,0
7239100,11:00:34,11:00:34,1035,40,,,,13947.21,0
7239100,11:01:53,11:01:53,1036,41,,,,14382.19,0
7239100,11:03:05,11:03:05,1037,42,,1,1,14881.23,0
7239100,11:03:50,11:03:50,1038,43,,,,15155.62,0
7239100,11:04:39,11:04:39,1039,44,,,,15504.67,0
7239100,11:05:25,11:05:25,1040,45,,,,15878.4,0
7239100,11:05:55,11:05:55,1041,46,,,,16090.17,0
7239100,11:06:51,11:06:51,1042,47,,,,16428.23,0
7239100,11:07:18,11:07:18,1043,48,,,,16603.16,0
7239100,11:08:01,11:08:01,1044,49,,,,16895.48,0
7239100,11:09:00,11:09:00,9641,50,,1,,17340.47,
7239140,10:33:00,10:33:00,9527,1,,,1,0,
7239140,10:33:47,10:33:47,998,2,,,,334.12,0
7239140,10:35:07,10:35:07,999,3,,,,822.17,0
7239140,10:35:47,10:35:47,1000,4,,,,1086.6,0
7239140,10:36:26,10:36:26,1001,5,,,,1383.44,0
7239140,10:37:17,10:37:17,1002,6,,,,1737.56,0
7239140,10:37:33,10:37:33,1003,7,,,,1829.36,0
7239140,10:38:32,10:38:32,1004,8,,,,2258.16,0
7239140,10:39:11,10:39:11,1005,9,,,,2546.05,0
7239140,10:39:53,10:39:53,1006,10,,,,2877.87,0
7239140,10:41:15,10:41:15,1007,11,,,,3492.08,0
7239140,10:41:49,10:41:49,1008,12,,,,3746.04,0
7239140,10:42:25,10:42:25,1009,13,,,,4057.44,0
7239140,10:43:05,10:43:05,1010,14,,,,4359.74,0
7239140,10:43:46,10:43:46,1011,15,,,,4659.57,0
7239140,10:44:27,10:44:27,1012,16,,,,4953.07,0
7239140,10:44:48,10:44:48,1013,17,,,,5105.28,0
7239140,10:45:22,10:45:22,1014,18,,,,5352.23,0
7239140,10:46:00,10:46:00,1015,19,,,,5646.89,
7239140,10:47:12,10:47:12,1016,20,,,,6550.43,0
7239140,10:47:33,10:47:33,8082,21,,,,6813.55,0
7239140,10:47:56,10:47:56,1017,22,,,,7079.84,0
7239140,10:48:34,10:48:34,1018,23,,,,7601.86,0
7239140,10:49:49,10:49:49,1019,24,,,,8571.51,0
7239140,10:50:34,10:50:34,1020,25,,,,9049.39,0
7239140,10:50:50,10:50:50,1021,26,,,,9240.32,0
7239140,10:51:26,10:51:26,8352,27,,,,9703.16,0
7239140,10:52:00,10:52:00,8355,28,,,,10056.15,
7239140,10:52:34,10:52:34,1025,29,,,,10357.79,0
7239140,10:53:13,10:53:13,1026,30,,,,10709.89,0
7239140,10:53:47,10:53:47,1027,31,,,,10999.24,0
7239140,10:54:24,10:54:24,1028,32,,,,11280.65,0
7239140,10:54:50,10:54:50,1029,33,,,,11461.77,0
7239140,10:55:42,10:55:42,1030,34,,,,11930.24,0
7239140,10:56:54,10:56:54,5488,35,,,,12566.84,0
7239140,10:57:17,10:57:17,6308,36,,,,12739.67,0
7239140,10:58:00,10:58:00,5489,37,,,,13052.02,
7239140,10:59:04,10:59:04,8217,38,,,,13447.62,0
7239140,10:59:47,10:59:47,1034,39,,,,13700.9,0
7239140,11:00:34,11:00:34,1035,40,,,,13947.21,0
7239140,11:01:53,11:01:53,1036,41,,,,14382.19,0
7239140,11:03:05,11:03:05,1037,42,,1,1,14881.23,0
7239140,11:03:50,11:03:50,1038,43,,,,15155.62,0
7239140,11:04:39,11:04:39,1039,44,,,,15504.67,0
7239140,11:05:25,11:05:25,1040,45,,,,15878.4,0
7239140,11:05:55,11:05:55,1041,46,,,,16090.17,0
7239140,11:06:51,11:06:51,1042,47,,,,16428.23,0
7239140,11:07:18,11:07:18,1043,48,,,,16603.16,0
7239140,11:08:01,11:08:01,1044,49,,,,16895.48,0
7239140,11:09:00,11:09:00,9641,50,,1,,17340.47,
7356020,11:40:00,11:40:00,9527,1,,,1,0,
7356020,11:41:06,11:41:06,998,2,,,,334.12,0
7356020,11:42:57,11:42:57,999,3,,,,822.17,0
7356020,11:43:51,11:43:51,1000,4,,,,1086.6,0
7356020,11:44:45,11:44:45,1001,5,,,,1383.44,0
7356020,11:45:56,11:45:56,1002,6,,,,1737.56,0
7356020,11:46:18,11:46:18,1003,7,,,,1829.36,0
7356020,11:47:40,11:47:40,1004,8,,,,2258.16,0
7356020,11:48:34,11:48:34,1005,9,,,,2546.05,0
7356020,11:49:33,11:49:33,1006,10,,,,2877.87,0
7356020,11:51:26,11:51:26,1007,11,,,,3492.08,0
7356020,11:52:13,11:52:13,1008,12,,,,3746.04,0
7356020,11:53:02,11:53:02,1009,13,,,,4057.44,0
7356020,11:53:58,11:53:58,1010,14,,,,4359.74,0
7356020,11:54:55,11:54:55,1011,15,,,,4659.57,0
7356020,11:55:52,11:55:52,1012,16,,,,4953.07,0
7356020,11:56:21,11:56:21,1013,17,,,,5105.28,0
7356020,11:57:08,11:57:08,1014,18,,,,5352.23,0
7356020,11:58:00,11:58:00,1015,19,,,,5646.89,
7356020,11:59:24,11:59:24,1016,20,,,,6550.43,0
7356020,11:59:49,11:59:49,8082,21,,,,6813.55,0
7356020,12:00:16,12:00:16,1017,22,,,,7079.84,0
7356020,12:01:00,12:01:00,1018,23,,,,7601.86,0
7356020,12:02:28,12:02:28,1019,24,,,,8571.51,0
7356020,12:03:20,12:03:20,1020,25,,,,9049.39,0
7356020,12:03:38,12:03:38,1021,26,,,,9240.32,0
7356020,12:04:21,12:04:21,8352,27,,,,9703.16,0
7356020,12:05:00,12:05:00,8355,28,,,,10056.15,
7356020,12:05:45,12:05:45,1025,29,,,,10357.79,0
7356020,12:06:38,12:06:38,1026,30,,,,10709.89,0
7356020,12:07:23,12:07:23,1027,31,,,,10999.24,0
7356020,12:08:12,12:08:12,1028,32,,,,11280.65,0
7356020,12:08:46,12:08:46,1029,33,,,,11461.77,0
7356020,12:09:56,12:09:56,1030,34,,,,11930.24,0
7356020,12:11:33,12:11:33,5488,35,,,,12566.84,0
7356020,12:12:03,12:12:03,6308,36,,,,12739.67,0
7356020,12:13:00,12:13:00,5489,37,,,,13052.02,
7356020,12:14:04,12:14:04,8217,38,,,,13447.62,0
7356020,12:14:47,12:14:47,1034,39,,,,13700.9,0
7356020,12:15:34,12:15:34,1035,40,,,,13947.21,0
7356020,12:16:53,12:16:53,1036,41,,,,14382.19,0
7356020,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
7356020,12:18:50,12:18:50,1038,43,,,,15155.62,0
7356020,12:19:39,12:19:39,1039,44,,,,15504.67,0
7356020,12:20:25,12:20:25,1040,45,,,,15878.4,0
7356020,12:20:55,12:20:55,1041,46,,,,16090.17,0
7356020,12:21:51,12:21:51,1042,47,,,,16428.23,0
7356020,12:22:18,12:22:18,1043,48,,,,16603.16,0
7356020,12:23:01,12:23:01,1044,49,,,,16895.48,0
7356020,12:24:00,12:24:00,9641,50,,1,,17340.47,
7356030,11:40:00,11:40:00,9527,1,,,1,0,
7356030,11:41:06,11:41:06,998,2,,,,334.12,0
7356030,11:42:57,11:42:57,999,3,,,,822.17,0
7356030,11:43:51,11:43:51,1000,4,,,,1086.6,0
7356030,11:44:45,11:44:45,1001,5,,,,1383.44,0
7356030,11:45:56,11:45:56,1002,6,,,,1737.56,0
7356030,11:46:18,11:46:18,1003,7,,,,1829.36,0
7356030,11:47:40,11:47:40,1004,8,,,,2258.16,0
7356030,11:48:34,11:48:34,1005,9,,,,2546.05,0
7356030,11:49:33,11:49:33,1006,10,,,,2877.87,0
7356030,11:51:26,11:51:26,1007,11,,,,3492.08,0
7356030,11:52:13,11:52:13,1008,12,,,,3746.04,0
7356030,11:53:02,11:53:02,1009,13,,,,4057.44,0
7356030,11:53:58,11:53:58,1010,14,,,,4359.74,0
7356030,11:54:55,11:54:55,1011,15,,,,4659.57,0
7356030,11:55:52,11:55:52,1012,16,,,,4953.07,0
7356030,11:56:21,11:56:21,1013,17,,,,5105.28,0
7356030,11:57:08,11:57:08,1014,18,,,,5352.23,0
7356030,11:58:00,11:58:00,1015,19,,,,5646.89,
7356030,11:59:24,11:59:24,1016,20,,,,6550.43,0
7356030,11:59:49,11:59:49,8082,21,,,,6813.55,0
7356030,12:00:16,12:00:16,1017,22,,,,7079.84,0
7356030,12:01:00,12:01:00,1018,23,,,,7601.86,0
7356030,12:02:28,12:02:28,1019,24,,,,8571.51,0
7356030,12:03:20,12:03:20,1020,25,,,,9049.39,0
7356030,12:03:38,12:03:38,1021,26,,,,9240.32,0
7356030,12:04:21,12:04:21,8352,27,,,,9703.16,0
7356030,12:05:00,12:05:00,8355,28,,,,10056.15,
7356030,12:05:45,12:05:45,1025,29,,,,10357.79,0
7356030,12:06:38,12:06:38,1026,30,,,,10709.89,0
7356030,12:07:23,12:07:23,1027,31,,,,10999.24,0
7356030,12:08:12,12:08:12,1028,32,,,,11280.65,0
7356030,12:08:46,12:08:46,1029,33,,,,11461.77,0
7356030,12:09:56,12:09:56,1030,34,,,,11930.24,0
7356030,12:11:33,12:11:33,5488,35,,,,12566.84,0
7356030,12:12:03,12:12:03,6308,36,,,,12739.67,0
7356030,12:13:00,12:13:00,5489,37,,,,13052.02,
7356030,12:14:04,12:14:04,8217,38,,,,13447.62,0
7356030,12:14:47,12:14:47,1034,39,,,,13700.9,0
7356030,12:15:34,12:15:34,1035,40,,,,13947.21,0
7356030,12:16:53,12:16:53,1036,41,,,,14382.19,0
7356030,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
7356030,12:18:50,12:18:50,1038,43,,,,15155.62,0
7356030,12:19:39,12:19:39,1039,44,,,,15504.67,0
7356030,12:20:25,12:20:25,1040,45,,,,15878.4,0
7356030,12:20:55,12:20:55,1041,46,,,,16090.17,0
7356030,12:21:51,12:21:51,1042,47,,,,16428.23,0
7356030,12:22:18,12:22:18,1043,48,,,,16603.16,0
7356030,12:23:01,12:23:01,1044,49,,,,16895.48,0
7356030,12:24:00,12:24:00,9641,50,,1,,17340.47,
7356040,11:40:00,11:40:00,9527,1,,,1,0,
7356040,11:41:06,11:41:06,998,2,,,,334.12,0
7356040,11:42:57,11:42:57,999,3,,,,822.17,0
7356040,11:43:51,11:43:51,1000,4,,,,1086.6,0
7356040,11:44:45,11:44:45,1001,5,,,,1383.44,0
7356040,11:45:56,11:45:56,1002,6,,,,1737.56,0
7356040,11:46:18,11:46:18,1003,7,,,,1829.36,0
7356040,11:47:40,11:47:40,1004,8,,,,2258.16,0
7356040,11:48:34,11:48:34,1005,9,,,,2546.05,0
7356040,11:49:33,11:49:33,1006,10,,,,2877.87,0
7356040,11:51:26,11:51:26,1007,11,,,,3492.08,0
7356040,11:52:13,11:52:13,1008,12,,,,3746.04,0
7356040,11:53:02,11:53:02,1009,13,,,,4057.44,0
7356040,11:53:58,11:53:58,1010,14,,,,4359.74,0
7356040,11:54:55,11:54:55,1011,15,,,,4659.57,0
7356040,11:55:52,11:55:52,1012,16,,,,4953.07,0
7356040,11:56:21,11:56:21,1013,17,,,,5105.28,0
7356040,11:57:08,11:57:08,1014,18,,,,5352.23,0
7356040,11:58:00,11:58:00,1015,19,,,,5646.89,
7356040,11:59:24,11:59:24,1016,20,,,,6550.43,0
7356040,11:59:49,11:59:49,8082,21,,,,6813.55,0
7356040,12:00:16,12:00:16,1017,22,,,,7079.84,0
7356040,12:01:00,12:01:00,1018,23,,,,7601.86,0
7356040,12:02:28,12:02:28,1019,24,,,,8571.51,0
7356040,12:03:20,12:03:20,1020,25,,,,9049.39,0
7356040,12:03:38,12:03:38,1021,26,,,,9240.32,0
7356040,12:04:21,12:04:21,8352,27,,,,9703.16,0
7356040,12:05:00,12:05:00,8355,28,,,,10056.15,
7356040,12:05:45,12:05:45,1025,29,,,,10357.79,0
7356040,12:06:38,12:06:38,1026,30,,,,10709.89,0
7356040,12:07:23,12:07:23,1027,31,,,,10999.24,0
7356040,12:08:12,12:08:12,1028,32,,,,11280.65,0
7356040,12:08:46,12:08:46,1029,33,,,,11461.77,0
7356040,12:09:56,12:09:56,1030,34,,,,11930.24,0
7356040,12:11:33,12:11:33,5488,35,,,,12566.84,0
7356040,12:12:03,12:12:03,6308,36,,,,12739.67,0
7356040,12:13:00,12:13:00,5489,37,,,,13052.02,
7356040,12:14:04,12:14:04,8217,38,,,,13447.62,0
7356040,12:14:47,12:14:47,1034,39,,,,13700.9,0
7356040,12:15:34,12:15:34,1035,40,,,,13947.21,0
7356040,12:16:53,12:16:53,1036,41,,,,14382.19,0
7356040,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
7356040,12:18:50,12:18:50,1038,43,,,,15155.62,0
7356040,12:19:39,12:19:39,1039,44,,,,15504.67,0
7356040,12:20:25,12:20:25,1040,45,,,,15878.4,0
7356040,12:20:55,12:20:55,1041,46,,,,16090.17,0
7356040,12:21:51,12:21:51,1042,47,,,,16428.23,0
7356040,12:22:18,12:22:18,1043,48,,,,16603.16,0
7356040,12:23:01,12:23:01,1044,49,,,,16895.48,0
7356040,12:24:00,12:24:00,9641,50,,1,,17340.47,
7356050,11:40:00,11:40:00,9527,1,,,1,0,
7356050,11:41:06,11:41:06,998,2,,,,334.12,0
7356050,11:42:57,11:42:57,999,3,,,,822.17,0
7356050,11:43:51,11:43:51,1000,4,,,,1086.6,0
7356050,11:44:45,11:44:45,1001,5,,,,1383.44,0
7356050,11:45:56,11:45:56,1002,6,,,,1737.56,0
7356050,11:46:18,11:46:18,1003,7,,,,1829.36,0
7356050,11:47:40,11:47:40,1004,8,,,,2258.16,0
7356050,11:48:34,11:48:34,1005,9,,,,2546.05,0
7356050,11:49:33,11:49:33,1006,10,,,,2877.87,0
7356050,11:51:26,11:51:26,1007,11,,,,3492.08,0
7356050,11:52:13,11:52:13,1008,12,,,,3746.04,0
7356050,11:53:02,11:53:02,1009,13,,,,4057.44,0
7356050,11:53:58,11:53:58,1010,14,,,,4359.74,0
7356050,11:54:55,11:54:55,1011,15,,,,4659.57,0
7356050,11:55:52,11:55:52,1012,16,,,,4953.07,0
7356050,11:56:21,11:56:21,1013,17,,,,5105.28,0
7356050,11:57:08,11:57:08,1014,18,,,,5352.23,0
7356050,11:58:00,11:58:00,1015,19,,,,5646.89,
7356050,11:59:24,11:59:24,1016,20,,,,6550.43,0
7356050,11:59:49,11:59:49,8082,21,,,,6813.55,0
7356050,12:00:16,12:00:16,1017,22,,,,7079.84,0
7356050,12:01:00,12:01:00,1018,23,,,,7601.86,0
7356050,12:02:28,12:02:28,1019,24,,,,8571.51,0
7356050,12:03:20,12:03:20,1020,25,,,,9049.39,0
7356050,12:03:38,12:03:38,1021,26,,,,9240.32,0
7356050,12:04:21,12:04:21,8352,27,,,,9703.16,0
7356050,12:05:00,12:05:00,8355,28,,,,10056.15,
7356050,12:05:45,12:05:45,1025,29,,,,10357.79,0
7356050,12:06:38,12:06:38,1026,30,,,,10709.89,0
7356050,12:07:23,12:07:23,1027,31,,,,10999.24,0
7356050,12:08:12,12:08:12,1028,32,,,,11280.65,0
7356050,12:08:46,12:08:46,1029,33,,,,11461.77,0
7356050,12:09:56,12:09:56,1030,34,,,,11930.24,0
7356050,12:11:33,12:11:33,5488,35,,,,12566.84,0
7356050,12:12:03,12:12:03,6308,36,,,,12739.67,0
7356050,12:13:00,12:13:00,5489,37,,,,13052.02,
7356050,12:14:04,12:14:04,8217,38,,,,13447.62,0
7356050,12:14:47,12:14:47,1034,39,,,,13700.9,0
7356050,12:15:34,12:15:34,1035,40,,,,13947.21,0
7356050,12:16:53,12:16:53,1036,41,,,,14382.19,0
7356050,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
7356050,12:18:50,12:18:50,1038,43,,,,15155.62,0
7356050,12:19:39,12:19:39,1039,44,,,,15504.67,0
7356050,12:20:25,12:20:25,1040,45,,,,15878.4,0
7356050,12:20:55,12:20:55,1041,46,,,,16090.17,0
7356050,12:21:51,12:21:51,1042,47,,,,16428.23,0
7356050,12:22:18,12:22:18,1043,48,,,,16603.16,0
7356050,12:23:01,12:23:01,1044,49,,,,16895.48,0
7356050,12:24:00,12:24:00,9641,50,,1,,17340.47,
7356060,11:40:00,11:40:00,9527,1,,,1,0,
7356060,11:41:06,11:41:06,998,2,,,,334.12,0
7356060,11:42:57,11:42:57,999,3,,,,822.17,0
7356060,11:43:51,11:43:51,1000,4,,,,1086.6,0
7356060,11:44:45,11:44:45,1001,5,,,,1383.44,0
7356060,11:45:56,11:45:56,1002,6,,,,1737.56,0
7356060,11:46:18,11:46:18,1003,7,,,,1829.36,0
7356060,11:47:40,11:47:40,1004,8,,,,2258.16,0
7356060,11:48:34,11:48:34,1005,9,,,,2546.05,0
7356060,11:49:33,11:49:33,1006,10,,,,2877.87,0
7356060,11:51:26,11:51:26,1007,11,,,,3492.08,0
7356060,11:52:13,11:52:13,1008,12,,,,3746.04,0
7356060,11:53:02,11:53:02,1009,13,,,,4057.44,0
7356060,11:53:58,11:53:58,1010,14,,,,4359.74,0
7356060,11:54:55,11:54:55,1011,15,,,,4659.57,0
7356060,11:55:52,11:55:52,1012,16,,,,4953.07,0
7356060,11:56:21,11:56:21,1013,17,,,,5105.28,0
7356060,11:57:08,11:57:08,1014,18,,,,5352.23,0
7356060,11:58:00,11:58:00,1015,19,,,,5646.89,
7356060,11:59:24,11:59:24,1016,20,,,,6550.43,0
7356060,11:59:49,11:59:49,8082,21,,,,6813.55,0
7356060,12:00:16,12:00:16,1017,22,,,,7079.84,0
7356060,12:01:00,12:01:00,1018,23,,,,7601.86,0
7356060,12:02:28,12:02:28,1019,24,,,,8571.51,0
7356060,12:03:20,12:03:20,1020,25,,,,9049.39,0
7356060,12:03:38,12:03:38,1021,26,,,,9240.32,0
7356060,12:04:21,12:04:21,8352,27,,,,9703.16,0
7356060,12:05:00,12:05:00,8355,28,,,,10056.15,
7356060,12:05:45,12:05:45,1025,29,,,,10357.79,0
7356060,12:06:38,12:06:38,1026,30,,,,10709.89,0
7356060,12:07:23,12:07:23,1027,31,,,,10999.24,0
7356060,12:08:12,12:08:12,1028,32,,,,11280.65,0
7356060,12:08:46,12:08:46,1029,33,,,,11461.77,0
7356060,12:09:56,12:09:56,1030,34,,,,11930.24,0
7356060,12:11:33,12:11:33,5488,35,,,,12566.84,0
7356060,12:12:03,12:12:03,6308,36,,,,12739.67,0
7356060,12:13:00,12:13:00,5489,37,,,,13052.02,
7356060,12:14:04,12:14:04,8217,38,,,,13447.62,0
7356060,12:14:47,12:14:47,1034,39,,,,13700.9,0
7356060,12:15:34,12:15:34,1035,40,,,,13947.21,0
7356060,12:16:53,12:16:53,1036,41,,,,14382.19,0
7356060,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
7356060,12:18:50,12:18:50,1038,43,,,,15155.62,0
7356060,12:19:39,12:19:39,1039,44,,,,15504.67,0
7356060,12:20:25,12:20:25,1040,45,,,,15878.4,0
7356060,12:20:55,12:20:55,1041,46,,,,16090.17,0
7356060,12:21:51,12:21:51,1042,47,,,,16428.23,0
7356060,12:22:18,12:22:18,1043,48,,,,16603.16,0
7356060,12:23:01,12:23:01,1044,49,,,,16895.48,0
7356060,12:24:00,12:24:00,9641,50,,1,,17340.47,
7356080,11:40:00,11:40:00,9527,1,,,1,0,
7356080,11:41:06,11:41:06,998,2,,,,334.12,0
7356080,11:42:57,11:42:57,999,3,,,,822.17,0
7356080,11:43:51,11:43:51,1000,4,,,,1086.6,0
7356080,11:44:45,11:44:45,1001,5,,,,1383.44,0
7356080,11:45:56,11:45:56,1002,6,,,,1737.56,0
7356080,11:46:18,11:46:18,1003,7,,,,1829.36,0
7356080,11:47:40,11:47:40,1004,8,,,,2258.16,0
7356080,11:48:34,11:48:34,1005,9,,,,2546.05,0
7356080,11:49:33,11:49:33,1006,10,,,,2877.87,0
7356080,11:51:26,11:51:26,1007,11,,,,3492.08,0
7356080,11:52:13,11:52:13,1008,12,,,,3746.04,0
7356080,11:53:02,11:53:02,1009,13,,,,4057.44,0
7356080,11:53:58,11:53:58,1010,14,,,,4359.74,0
7356080,11:54:55,11:54:55,1011,15,,,,4659.57,0
7356080,11:55:52,11:55:52,1012,16,,,,4953.07,0
7356080,11:56:21,11:56:21,1013,17,,,,5105.28,0
7356080,11:57:08,11:57:08,1014,18,,,,5352.23,0
7356080,11:58:00,11:58:00,1015,19,,,,5646.89,
7356080,11:59:24,11:59:24,1016,20,,,,6550.43,0
7356080,11:59:49,11:59:49,8082,21,,,,6813.55,0
7356080,12:00:16,12:00:16,1017,22,,,,7079.84,0
7356080,12:01:00,12:01:00,1018,23,,,,7601.86,0
7356080,12:02:28,12:02:28,1019,24,,,,8571.51,0
7356080,12:03:20,12:03:20,1020,25,,,,9049.39,0
7356080,12:03:38,12:03:38,1021,26,,,,9240.32,0
7356080,12:04:21,12:04:21,8352,27,,,,9703.16,0
7356080,12:05:00,12:05:00,8355,28,,,,10056.15,
7356080,12:05:45,12:05:45,1025,29,,,,10357.79,0
7356080,12:06:38,12:06:38,1026,30,,,,10709.89,0
7356080,12:07:23,12:07:23,1027,31,,,,10999.24,0
7356080,12:08:12,12:08:12,1028,32,,,,11280.65,0
7356080,12:08:46,12:08:46,1029,33,,,,11461.77,0
7356080,12:09:56,12:09:56,1030,34,,,,11930.24,0
7356080,12:11:33,12:11:33,5488,35,,,,12566.84,0
7356080,12:12:03,12:12:03,6308,36,,,,12739.67,0
7356080,12:13:00,12:13:00,5489,37,,,,13052.02,
7356080,12:14:04,12:14:04,8217,38,,,,13447.62,0
7356080,12:14:47,12:14:47,1034,39,,,,13700.9,0
7356080,12:15:34,12:15:34,1035,40,,,,13947.21,0
7356080,12:16:53,12:16:53,1036,41,,,,14382.19,0
7356080,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
7356080,12:18:50,12:18:50,1038,43,,,,15155.62,0
7356080,12:19:39,12:19:39,1039,44,,,,15504.67,0
7356080,12:20:25,12:20:25,1040,45,,,,15878.4,0
7356080,12:20:55,12:20:55,1041,46,,,,16090.17,0
7356080,12:21:51,12:21:51,1042,47,,,,16428.23,0
7356080,12:22:18,12:22:18,1043,48,,,,16603.16,0
7356080,12:23:01,12:23:01,1044,49,,,,16895.48,0
7356080,12:24:00,12:24:00,9641,50,,1,,17340.47,
7356090,11:40:00,11:40:00,9527,1,,,1,0,
7356090,11:41:06,11:41:06,998,2,,,,334.12,0
7356090,11:42:57,11:42:57,999,3,,,,822.17,0
7356090,11:43:51,11:43:51,1000,4,,,,1086.6,0
7356090,11:44:45,11:44:45,1001,5,,,,1383.44,0
7356090,11:45:56,11:45:56,1002,6,,,,1737.56,0
7356090,11:46:18,11:46:18,1003,7,,,,1829.36,0
7356090,11:47:40,11:47:40,1004,8,,,,2258.16,0
7356090,11:48:34,11:48:34,1005,9,,,,2546.05,0
7356090,11:49:33,11:49:33,1006,10,,,,2877.87,0
7356090,11:51:26,11:51:26,1007,11,,,,3492.08,0
7356090,11:52:13,11:52:13,1008,12,,,,3746.04,0
7356090,11:53:02,11:53:02,1009,13,,,,4057.44,0
7356090,11:53:58,11:53:58,1010,14,,,,4359.74,0
7356090,11:54:55,11:54:55,1011,15,,,,4659.57,0
7356090,11:55:52,11:55:52,1012,16,,,,4953.07,0
7356090,11:56:21,11:56:21,1013,17,,,,5105.28,0
7356090,11:57:08,11:57:08,1014,18,,,,5352.23,0
7356090,11:58:00,11:58:00,1015,19,,,,5646.89,
7356090,11:59:24,11:59:24,1016,20,,,,6550.43,0
7356090,11:59:49,11:59:49,8082,21,,,,6813.55,0
7356090,12:00:16,12:00:16,1017,22,,,,7079.84,0
7356090,12:01:00,12:01:00,1018,23,,,,7601.86,0
7356090,12:02:28,12:02:28,1019,24,,,,8571.51,0
7356090,12:03:20,12:03:20,1020,25,,,,9049.39,0
7356090,12:03:38,12:03:38,1021,26,,,,9240.32,0
7356090,12:04:21,12:04:21,8352,27,,,,9703.16,0
7356090,12:05:00,12:05:00,8355,28,,,,10056.15,
7356090,12:05:45,12:05:45,1025,29,,,,10357.79,0
7356090,12:06:38,12:06:38,1026,30,,,,10709.89,0
7356090,12:07:23,12:07:23,1027,31,,,,10999.24,0
7356090,12:08:12,12:08:12,1028,32,,,,11280.65,0
7356090,12:08:46,12:08:46,1029,33,,,,11461.77,0
7356090,12:09:56,12:09:56,1030,34,,,,11930.24,0
7356090,12:11:33,12:11:33,5488,35,,,,12566.84,0
7356090,12:12:03,12:12:03,6308,36,,,,12739.67,0
7356090,12:13:00,12:13:00,5489,37,,,,13052.02,
7356090,12:14:04,12:14:04,8217,38,,,,13447.62,0
7356090,12:14:47,12:14:47,1034,39,,,,13700.9,0
7356090,12:15:34,12:15:34,1035,40,,,,13947.21,0
7356090,12:16:53,12:16:53,1036,41,,,,14382.19,0
7356090,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
7356090,12:18:50,12:18:50,1038,43,,,,15155.62,0
7356090,12:19:39,12:19:39,1039,44,,,,15504.67,0
7356090,12:20:25,12:20:25,1040,45,,,,15878.4,0
7356090,12:20:55,12:20:55,1041,46,,,,16090.17,0
7356090,12:21:51,12:21:51,1042,47,,,,16428.23,0
7356090,12:22:18,12:22:18,1043,48,,,,16603.16,0
7356090,12:23:01,12:23:01,1044,49,,,,16895.48,0
7356090,12:24:00,12:24:00,9641,50,,1,,17340.47,
7356120,11:40:00,11:40:00,9527,1,,,1,0,
7356120,11:41:06,11:41:06,998,2,,,,334.12,0
7356120,11:42:57,11:42:57,999,3,,,,822.17,0
7356120,11:43:51,11:43:51,1000,4,,,,1086.6,0
7356120,11:44:45,11:44:45,1001,5,,,,1383.44,0
7356120,11:45:56,11:45:56,1002,6,,,,1737.56,0
7356120,11:46:18,11:46:18,1003,7,,,,1829.36,0
7356120,11:47:40,11:47:40,1004,8,,,,2258.16,0
7356120,11:48:34,11:48:34,1005,9,,,,2546.05,0
7356120,11:49:33,11:49:33,1006,10,,,,2877.87,0
7356120,11:51:26,11:51:26,1007,11,,,,3492.08,0
7356120,11:52:13,11:52:13,1008,12,,,,3746.04,0
7356120,11:53:02,11:53:02,1009,13,,,,4057.44,0
7356120,11:53:58,11:53:58,1010,14,,,,4359.74,0
7356120,11:54:55,11:54:55,1011,15,,,,4659.57,0
7356120,11:55:52,11:55:52,1012,16,,,,4953.07,0
7356120,11:56:21,11:56:21,1013,17,,,,5105.28,0
7356120,11:57:08,11:57:08,1014,18,,,,5352.23,0
7356120,11:58:00,11:58:00,1015,19,,,,5646.89,
7356120,11:59:24,11:59:24,1016,20,,,,6550.43,0
7356120,11:59:49,11:59:49,8082,21,,,,6813.55,0
7356120,12:00:16,12:00:16,1017,22,,,,7079.84,0
7356120,12:01:00,12:01:00,1018,23,,,,7601.86,0
7356120,12:02:28,12:02:28,1019,24,,,,8571.51,0
7356120,12:03:20,12:03:20,1020,25,,,,9049.39,0
7356120,12:03:38,12:03:38,1021,26,,,,9240.32,0
7356120,12:04:21,12:04:21,8352,27,,,,9703.16,0
7356120,12:05:00,12:05:00,8355,28,,,,10056.15,
7356120,12:05:45,12:05:45,1025,29,,,,10357.79,0
7356120,12:06:38,12:06:38,1026,30,,,,10709.89,0
7356120,12:07:23,12:07:23,1027,31,,,,10999.24,0
7356120,12:08:12,12:08:12,1028,32,,,,11280.65,0
7356120,12:08:46,12:08:46,1029,33,,,,11461.77,0
7356120,12:09:56,12:09:56,1030,34,,,,11930.24,0
7356120,12:11:33,12:11:33,5488,35,,,,12566.84,0
7356120,12:12:03,12:12:03,6308,36,,,,12739.67,0
7356120,12:13:00,12:13:00,5489,37,,,,13052.02,
7356120,12:14:04,12:14:04,8217,38,,,,13447.62,0
7356120,12:14:47,12:14:47,1034,39,,,,13700.9,0
7356120,12:15:34,12:15:34,1035,40,,,,13947.21,0
7356120,12:16:53,12:16:53,1036,41,,,,14382.19,0
7356120,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
7356120,12:18:50,12:18:50,1038,43,,,,15155.62,0
7356120,12:19:39,12:19:39,1039,44,,,,15504.67,0
7356120,12:20:25,12:20:25,1040,45,,,,15878.4,0
7356120,12:20:55,12:20:55,1041,46,,,,16090.17,0
7356120,12:21:51,12:21:51,1042,47,,,,16428.23,0
7356120,12:22:18,12:22:18,1043,48,,,,16603.16,0
7356120,12:23:01,12:23:01,1044,49,,,,16895.48,0
7356120,12:24:00,12:24:00,9641,50,,1,,17340.47,
7356130,11:40:00,11:40:00,9527,1,,,1,0,
7356130,11:41:06,11:41:06,998,2,,,,334.12,0
7356130,11:42:57,11:42:57,999,3,,,,822.17,0
7356130,11:43:51,11:43:51,1000,4,,,,1086.6,0
7356130,11:44:45,11:44:45,1001,5,,,,1383.44,0
7356130,11:45:56,11:45:56,1002,6,,,,1737.56,0
7356130,11:46:18,11:46:18,1003,7,,,,1829.36,0
7356130,11:47:40,11:47:40,1004,8,,,,2258.16,0
7356130,11:48:34,11:48:34,1005,9,,,,2546.05,0
7356130,11:49:33,11:49:33,1006,10,,,,2877.87,0
7356130,11:51:26,11:51:26,1007,11,,,,3492.08,0
7356130,11:52:13,11:52:13,1008,12,,,,3746.04,0
7356130,11:53:02,11:53:02,1009,13,,,,4057.44,0
7356130,11:53:58,11:53:58,1010,14,,,,4359.74,0
7356130,11:54:55,11:54:55,1011,15,,,,4659.57,0
7356130,11:55:52,11:55:52,1012,16,,,,4953.07,0
7356130,11:56:21,11:56:21,1013,17,,,,5105.28,0
7356130,11:57:08,11:57:08,1014,18,,,,5352.23,0
7356130,11:58:00,11:58:00,1015,19,,,,5646.89,
7356130,11:59:24,11:59:24,1016,20,,,,6550.43,0
7356130,11:59:49,11:59:49,8082,21,,,,6813.55,0
7356130,12:00:16,12:00:16,1017,22,,,,7079.84,0
7356130,12:01:00,12:01:00,1018,23,,,,7601.86,0
7356130,12:02:28,12:02:28,1019,24,,,,8571.51,0
7356130,12:03:20,12:03:20,1020,25,,,,9049.39,0
7356130,12:03:38,12:03:38,1021,26,,,,9240.32,0
7356130,12:04:21,12:04:21,8352,27,,,,9703.16,0
7356130,12:05:00,12:05:00,8355,28,,,,10056.15,
7356130,12:05:45,12:05:45,1025,29,,,,10357.79,0
7356130,12:06:38,12:06:38,1026,30,,,,10709.89,0
7356130,12:07:23,12:07:23,1027,31,,,,10999.24,0
7356130,12:08:12,12:08:12,1028,32,,,,11280.65,0
7356130,12:08:46,12:08:46,1029,33,,,,11461.77,0
7356130,12:09:56,12:09:56,1030,34,,,,11930.24,0
7356130,12:11:33,12:11:33,5488,35,,,,12566.84,0
7356130,12:12:03,12:12:03,6308,36,,,,12739.67,0
7356130,12:13:00,12:13:00,5489,37,,,,13052.02,
7356130,12:14:04,12:14:04,8217,38,,,,13447.62,0
7356130,12:14:47,12:14:47,1034,39,,,,13700.9,0
7356130,12:15:34,12:15:34,1035,40,,,,13947.21,0
7356130,12:16:53,12:16:53,1036,41,,,,14382.19,0
7356130,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
7356130,12:18:50,12:18:50,1038,43,,,,15155.62,0
7356130,12:19:39,12:19:39,1039,44,,,,15504.67,0
7356130,12:20:25,12:20:25,1040,45,,,,15878.4,0
7356130,12:20:55,12:20:55,1041,46,,,,16090.17,0
7356130,12:21:51,12:21:51,1042,47,,,,16428.23,0
7356130,12:22:18,12:22:18,1043,48,,,,16603.16,0
7356130,12:23:01,12:23:01,1044,49,,,,16895.48,0
7356130,12:24:00,12:24:00,9641,50,,1,,17340.47,
7415020,13:24:00,13:24:00,9527,1,,,1,0,
7415020,13:25:06,13:25:06,998,2,,,,334.12,0
7415020,13:26:57,13:26:57,999,3,,,,822.17,0
7415020,13:27:51,13:27:51,1000,4,,,,1086.6,0
7415020,13:28:45,13:28:45,1001,5,,,,1383.44,0
7415020,13:29:56,13:29:56,1002,6,,,,1737.56,0
7415020,13:30:18,13:30:18,1003,7,,,,1829.36,0
7415020,13:31:40,13:31:40,1004,8,,,,2258.16,0
7415020,13:32:34,13:32:34,1005,9,,,,2546.05,0
7415020,13:33:33,13:33:33,1006,10,,,,2877.87,0
7415020,13:35:26,13:35:26,1007,11,,,,3492.08,0
7415020,13:36:13,13:36:13,1008,12,,,,3746.04,0
7415020,13:37:02,13:37:02,1009,13,,,,4057.44,0
7415020,13:37:58,13:37:58,1010,14,,,,4359.74,0
7415020,13:38:55,13:38:55,1011,15,,,,4659.57,0
7415020,13:39:52,13:39:52,1012,16,,,,4953.07,0
7415020,13:40:21,13:40:21,1013,17,,,,5105.28,0
7415020,13:41:08,13:41:08,1014,18,,,,5352.23,0
7415020,13:42:00,13:42:00,1015,19,,,,5646.89,
7415020,13:43:24,13:43:24,1016,20,,,,6550.43,0
7415020,13:43:49,13:43:49,8082,21,,,,6813.55,0
7415020,13:44:16,13:44:16,1017,22,,,,7079.84,0
7415020,13:45:00,13:45:00,1018,23,,,,7601.86,0
7415020,13:46:28,13:46:28,1019,24,,,,8571.51,0
7415020,13:47:20,13:47:20,1020,25,,,,9049.39,0
7415020,13:47:38,13:47:38,1021,26,,,,9240.32,0
7415020,13:48:21,13:48:21,8352,27,,,,9703.16,0
7415020,13:49:00,13:49:00,8355,28,,,,10056.15,
7415020,13:49:39,13:49:39,1025,29,,,,10357.79,0
7415020,13:50:25,13:50:25,1026,30,,,,10709.89,0
7415020,13:51:05,13:51:05,1027,31,,,,10999.24,0
7415020,13:51:48,13:51:48,1028,32,,,,11280.65,0
7415020,13:52:18,13:52:18,1029,33,,,,11461.77,0
7415020,13:53:19,13:53:19,1030,34,,,,11930.24,0
7415020,13:54:43,13:54:43,5488,35,,,,12566.84,0
7415020,13:55:10,13:55:10,6308,36,,,,12739.67,0
7415020,13:56:00,13:56:00,5489,37,,,,13052.02,
7415020,13:56:58,13:56:58,8217,38,,,,13447.62,0
7415020,13:57:37,13:57:37,1034,39,,,,13700.9,0
7415020,13:58:20,13:58:20,1035,40,,,,13947.21,0
7415020,13:59:32,13:59:32,1036,41,,,,14382.19,0
7415020,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
7415020,14:01:18,14:01:18,1038,43,,,,15155.62,0
7415020,14:02:03,14:02:03,1039,44,,,,15504.67,0
7415020,14:02:44,14:02:44,1040,45,,,,15878.4,0
7415020,14:03:12,14:03:12,1041,46,,,,16090.17,0
7415020,14:04:03,14:04:03,1042,47,,,,16428.23,0
7415020,14:04:27,14:04:27,1043,48,,,,16603.16,0
7415020,14:05:06,14:05:06,1044,49,,,,16895.48,0
7415020,14:06:00,14:06:00,9641,50,,1,,17340.47,
7415030,13:24:00,13:24:00,9527,1,,,1,0,
7415030,13:25:06,13:25:06,998,2,,,,334.12,0
7415030,13:26:57,13:26:57,999,3,,,,822.17,0
7415030,13:27:51,13:27:51,1000,4,,,,1086.6,0
7415030,13:28:45,13:28:45,1001,5,,,,1383.44,0
7415030,13:29:56,13:29:56,1002,6,,,,1737.56,0
7415030,13:30:18,13:30:18,1003,7,,,,1829.36,0
7415030,13:31:40,13:31:40,1004,8,,,,2258.16,0
7415030,13:32:34,13:32:34,1005,9,,,,2546.05,0
7415030,13:33:33,13:33:33,1006,10,,,,2877.87,0
7415030,13:35:26,13:35:26,1007,11,,,,3492.08,0
7415030,13:36:13,13:36:13,1008,12,,,,3746.04,0
7415030,13:37:02,13:37:02,1009,13,,,,4057.44,0
7415030,13:37:58,13:37:58,1010,14,,,,4359.74,0
7415030,13:38:55,13:38:55,1011,15,,,,4659.57,0
7415030,13:39:52,13:39:52,1012,16,,,,4953.07,0
7415030,13:40:21,13:40:21,1013,17,,,,5105.28,0
7415030,13:41:08,13:41:08,1014,18,,,,5352.23,0
7415030,13:42:00,13:42:00,1015,19,,,,5646.89,
7415030,13:43:24,13:43:24,1016,20,,,,6550.43,0
7415030,13:43:49,13:43:49,8082,21,,,,6813.55,0
7415030,13:44:16,13:44:16,1017,22,,,,7079.84,0
7415030,13:45:00,13:45:00,1018,23,,,,7601.86,0
7415030,13:46:28,13:46:28,1019,24,,,,8571.51,0
7415030,13:47:20,13:47:20,1020,25,,,,9049.39,0
7415030,13:47:38,13:47:38,1021,26,,,,9240.32,0
7415030,13:48:21,13:48:21,8352,27,,,,9703.16,0
7415030,13:49:00,13:49:00,8355,28,,,,10056.15,
7415030,13:49:39,13:49:39,1025,29,,,,10357.79,0
7415030,13:50:25,13:50:25,1026,30,,,,10709.89,0
7415030,13:51:05,13:51:05,1027,31,,,,10999.24,0
7415030,13:51:48,13:51:48,1028,32,,,,11280.65,0
7415030,13:52:18,13:52:18,1029,33,,,,11461.77,0
7415030,13:53:19,13:53:19,1030,34,,,,11930.24,0
7415030,13:54:43,13:54:43,5488,35,,,,12566.84,0
7415030,13:55:10,13:55:10,6308,36,,,,12739.67,0
7415030,13:56:00,13:56:00,5489,37,,,,13052.02,
7415030,13:56:58,13:56:58,8217,38,,,,13447.62,0
7415030,13:57:37,13:57:37,1034,39,,,,13700.9,0
7415030,13:58:20,13:58:20,1035,40,,,,13947.21,0
7415030,13:59:32,13:59:32,1036,41,,,,14382.19,0
7415030,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
7415030,14:01:18,14:01:18,1038,43,,,,15155.62,0
7415030,14:02:03,14:02:03,1039,44,,,,15504.67,0
7415030,14:02:44,14:02:44,1040,45,,,,15878.4,0
7415030,14:03:12,14:03:12,1041,46,,,,16090.17,0
7415030,14:04:03,14:04:03,1042,47,,,,16428.23,0
7415030,14:04:27,14:04:27,1043,48,,,,16603.16,0
7415030,14:05:06,14:05:06,1044,49,,,,16895.48,0
7415030,14:06:00,14:06:00,9641,50,,1,,17340.47,
7415040,13:24:00,13:24:00,9527,1,,,1,0,
7415040,13:25:06,13:25:06,998,2,,,,334.12,0
7415040,13:26:57,13:26:57,999,3,,,,822.17,0
7415040,13:27:51,13:27:51,1000,4,,,,1086.6,0
7415040,13:28:45,13:28:45,1001,5,,,,1383.44,0
7415040,13:29:56,13:29:56,1002,6,,,,1737.56,0
7415040,13:30:18,13:30:18,1003,7,,,,1829.36,0
7415040,13:31:40,13:31:40,1004,8,,,,2258.16,0
7415040,13:32:34,13:32:34,1005,9,,,,2546.05,0
7415040,13:33:33,13:33:33,1006,10,,,,2877.87,0
7415040,13:35:26,13:35:26,1007,11,,,,3492.08,0
7415040,13:36:13,13:36:13,1008,12,,,,3746.04,0
7415040,13:37:02,13:37:02,1009,13,,,,4057.44,0
7415040,13:37:58,13:37:58,1010,14,,,,4359.74,0
7415040,13:38:55,13:38:55,1011,15,,,,4659.57,0
7415040,13:39:52,13:39:52,1012,16,,,,4953.07,0
7415040,13:40:21,13:40:21,1013,17,,,,5105.28,0
7415040,13:41:08,13:41:08,1014,18,,,,5352.23,0
7415040,13:42:00,13:42:00,1015,19,,,,5646.89,
7415040,13:43:24,13:43:24,1016,20,,,,6550.43,0
7415040,13:43:49,13:43:49,8082,21,,,,6813.55,0
7415040,13:44:16,13:44:16,1017,22,,,,7079.84,0
7415040,13:45:00,13:45:00,1018,23,,,,7601.86,0
7415040,13:46:28,13:46:28,1019,24,,,,8571.51,0
7415040,13:47:20,13:47:20,1020,25,,,,9049.39,0
7415040,13:47:38,13:47:38,1021,26,,,,9240.32,0
7415040,13:48:21,13:48:21,8352,27,,,,9703.16,0
7415040,13:49:00,13:49:00,8355,28,,,,10056.15,
7415040,13:49:39,13:49:39,1025,29,,,,10357.79,0
7415040,13:50:25,13:50:25,1026,30,,,,10709.89,0
7415040,13:51:05,13:51:05,1027,31,,,,10999.24,0
7415040,13:51:48,13:51:48,1028,32,,,,11280.65,0
7415040,13:52:18,13:52:18,1029,33,,,,11461.77,0
7415040,13:53:19,13:53:19,1030,34,,,,11930.24,0
7415040,13:54:43,13:54:43,5488,35,,,,12566.84,0
7415040,13:55:10,13:55:10,6308,36,,,,12739.67,0
7415040,13:56:00,13:56:00,5489,37,,,,13052.02,
7415040,13:56:58,13:56:58,8217,38,,,,13447.62,0
7415040,13:57:37,13:57:37,1034,39,,,,13700.9,0
7415040,13:58:20,13:58:20,1035,40,,,,13947.21,0
7415040,13:59:32,13:59:32,1036,41,,,,14382.19,0
7415040,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
7415040,14:01:18,14:01:18,1038,43,,,,15155.62,0
7415040,14:02:03,14:02:03,1039,44,,,,15504.67,0
7415040,14:02:44,14:02:44,1040,45,,,,15878.4,0
7415040,14:03:12,14:03:12,1041,46,,,,16090.17,0
7415040,14:04:03,14:04:03,1042,47,,,,16428.23,0
7415040,14:04:27,14:04:27,1043,48,,,,16603.16,0
7415040,14:05:06,14:05:06,1044,49,,,,16895.48,0
7415040,14:06:00,14:06:00,9641,50,,1,,17340.47,
7415050,13:24:00,13:24:00,9527,1,,,1,0,
7415050,13:25:06,13:25:06,998,2,,,,334.12,0
7415050,13:26:57,13:26:57,999,3,,,,822.17,0
7415050,13:27:51,13:27:51,1000,4,,,,1086.6,0
7415050,13:28:45,13:28:45,1001,5,,,,1383.44,0
7415050,13:29:56,13:29:56,1002,6,,,,1737.56,0
7415050,13:30:18,13:30:18,1003,7,,,,1829.36,0
7415050,13:31:40,13:31:40,1004,8,,,,2258.16,0
7415050,13:32:34,13:32:34,1005,9,,,,2546.05,0
7415050,13:33:33,13:33:33,1006,10,,,,2877.87,0
7415050,13:35:26,13:35:26,1007,11,,,,3492.08,0
7415050,13:36:13,13:36:13,1008,12,,,,3746.04,0
7415050,13:37:02,13:37:02,1009,13,,,,4057.44,0
7415050,13:37:58,13:37:58,1010,14,,,,4359.74,0
7415050,13:38:55,13:38:55,1011,15,,,,4659.57,0
7415050,13:39:52,13:39:52,1012,16,,,,4953.07,0
7415050,13:40:21,13:40:21,1013,17,,,,5105.28,0
7415050,13:41:08,13:41:08,1014,18,,,,5352.23,0
7415050,13:42:00,13:42:00,1015,19,,,,5646.89,
7415050,13:43:24,13:43:24,1016,20,,,,6550.43,0
7415050,13:43:49,13:43:49,8082,21,,,,6813.55,0
7415050,13:44:16,13:44:16,1017,22,,,,7079.84,0
7415050,13:45:00,13:45:00,1018,23,,,,7601.86,0
7415050,13:46:28,13:46:28,1019,24,,,,8571.51,0
7415050,13:47:20,13:47:20,1020,25,,,,9049.39,0
7415050,13:47:38,13:47:38,1021,26,,,,9240.32,0
7415050,13:48:21,13:48:21,8352,27,,,,9703.16,0
7415050,13:49:00,13:49:00,8355,28,,,,10056.15,
7415050,13:49:39,13:49:39,1025,29,,,,10357.79,0
7415050,13:50:25,13:50:25,1026,30,,,,10709.89,0
7415050,13:51:05,13:51:05,1027,31,,,,10999.24,0
7415050,13:51:48,13:51:48,1028,32,,,,11280.65,0
7415050,13:52:18,13:52:18,1029,33,,,,11461.77,0
7415050,13:53:19,13:53:19,1030,34,,,,11930.24,0
7415050,13:54:43,13:54:43,5488,35,,,,12566.84,0
7415050,13:55:10,13:55:10,6308,36,,,,12739.67,0
7415050,13:56:00,13:56:00,5489,37,,,,13052.02,
7415050,13:56:58,13:56:58,8217,38,,,,13447.62,0
7415050,13:57:37,13:57:37,1034,39,,,,13700.9,0
7415050,13:58:20,13:58:20,1035,40,,,,13947.21,0
7415050,13:59:32,13:59:32,1036,41,,,,14382.19,0
7415050,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
7415050,14:01:18,14:01:18,1038,43,,,,15155.62,0
7415050,14:02:03,14:02:03,1039,44,,,,15504.67,0
7415050,14:02:44,14:02:44,1040,45,,,,15878.4,0
7415050,14:03:12,14:03:12,1041,46,,,,16090.17,0
7415050,14:04:03,14:04:03,1042,47,,,,16428.23,0
7415050,14:04:27,14:04:27,1043,48,,,,16603.16,0
7415050,14:05:06,14:05:06,1044,49,,,,16895.48,0
7415050,14:06:00,14:06:00,9641,50,,1,,17340.47,
7415060,13:24:00,13:24:00,9527,1,,,1,0,
7415060,13:25:06,13:25:06,998,2,,,,334.12,0
7415060,13:26:57,13:26:57,999,3,,,,822.17,0
7415060,13:27:51,13:27:51,1000,4,,,,1086.6,0
7415060,13:28:45,13:28:45,1001,5,,,,1383.44,0
7415060,13:29:56,13:29:56,1002,6,,,,1737.56,0
7415060,13:30:18,13:30:18,1003,7,,,,1829.36,0
7415060,13:31:40,13:31:40,1004,8,,,,2258.16,0
7415060,13:32:34,13:32:34,1005,9,,,,2546.05,0
7415060,13:33:33,13:33:33,1006,10,,,,2877.87,0
7415060,13:35:26,13:35:26,1007,11,,,,3492.08,0
7415060,13:36:13,13:36:13,1008,12,,,,3746.04,0
7415060,13:37:02,13:37:02,1009,13,,,,4057.44,0
7415060,13:37:58,13:37:58,1010,14,,,,4359.74,0
7415060,13:38:55,13:38:55,1011,15,,,,4659.57,0
7415060,13:39:52,13:39:52,1012,16,,,,4953.07,0
7415060,13:40:21,13:40:21,1013,17,,,,5105.28,0
7415060,13:41:08,13:41:08,1014,18,,,,5352.23,0
7415060,13:42:00,13:42:00,1015,19,,,,5646.89,
7415060,13:43:24,13:43:24,1016,20,,,,6550.43,0
7415060,13:43:49,13:43:49,8082,21,,,,6813.55,0
7415060,13:44:16,13:44:16,1017,22,,,,7079.84,0
7415060,13:45:00,13:45:00,1018,23,,,,7601.86,0
7415060,13:46:28,13:46:28,1019,24,,,,8571.51,0
7415060,13:47:20,13:47:20,1020,25,,,,9049.39,0
7415060,13:47:38,13:47:38,1021,26,,,,9240.32,0
7415060,13:48:21,13:48:21,8352,27,,,,9703.16,0
7415060,13:49:00,13:49:00,8355,28,,,,10056.15,
7415060,13:49:39,13:49:39,1025,29,,,,10357.79,0
7415060,13:50:25,13:50:25,1026,30,,,,10709.89,0
7415060,13:51:05,13:51:05,1027,31,,,,10999.24,0
7415060,13:51:48,13:51:48,1028,32,,,,11280.65,0
7415060,13:52:18,13:52:18,1029,33,,,,11461.77,0
7415060,13:53:19,13:53:19,1030,34,,,,11930.24,0
7415060,13:54:43,13:54:43,5488,35,,,,12566.84,0
7415060,13:55:10,13:55:10,6308,36,,,,12739.67,0
7415060,13:56:00,13:56:00,5489,37,,,,13052.02,
7415060,13:56:58,13:56:58,8217,38,,,,13447.62,0
7415060,13:57:37,13:57:37,1034,39,,,,13700.9,0
7415060,13:58:20,13:58:20,1035,40,,,,13947.21,0
7415060,13:59:32,13:59:32,1036,41,,,,14382.19,0
7415060,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
7415060,14:01:18,14:01:18,1038,43,,,,15155.62,0
7415060,14:02:03,14:02:03,1039,44,,,,15504.67,0
7415060,14:02:44,14:02:44,1040,45,,,,15878.4,0
7415060,14:03:12,14:03:12,1041,46,,,,16090.17,0
7415060,14:04:03,14:04:03,1042,47,,,,16428.23,0
7415060,14:04:27,14:04:27,1043,48,,,,16603.16,0
7415060,14:05:06,14:05:06,1044,49,,,,16895.48,0
7415060,14:06:00,14:06:00,9641,50,,1,,17340.47,
7415080,13:24:00,13:24:00,9527,1,,,1,0,
7415080,13:25:06,13:25:06,998,2,,,,334.12,0
7415080,13:26:57,13:26:57,999,3,,,,822.17,0
7415080,13:27:51,13:27:51,1000,4,,,,1086.6,0
7415080,13:28:45,13:28:45,1001,5,,,,1383.44,0
7415080,13:29:56,13:29:56,1002,6,,,,1737.56,0
7415080,13:30:18,13:30:18,1003,7,,,,1829.36,0
7415080,13:31:40,13:31:40,1004,8,,,,2258.16,0
7415080,13:32:34,13:32:34,1005,9,,,,2546.05,0
7415080,13:33:33,13:33:33,1006,10,,,,2877.87,0
7415080,13:35:26,13:35:26,1007,11,,,,3492.08,0
7415080,13:36:13,13:36:13,1008,12,,,,3746.04,0
7415080,13:37:02,13:37:02,1009,13,,,,4057.44,0
7415080,13:37:58,13:37:58,1010,14,,,,4359.74,0
7415080,13:38:55,13:38:55,1011,15,,,,4659.57,0
7415080,13:39:52,13:39:52,1012,16,,,,4953.07,0
7415080,13:40:21,13:40:21,1013,17,,,,5105.28,0
7415080,13:41:08,13:41:08,1014,18,,,,5352.23,0
7415080,13:42:00,13:42:00,1015,19,,,,5646.89,
7415080,13:43:24,13:43:24,1016,20,,,,6550.43,0
7415080,13:43:49,13:43:49,8082,21,,,,6813.55,0
7415080,13:44:16,13:44:16,1017,22,,,,7079.84,0
7415080,13:45:00,13:45:00,1018,23,,,,7601.86,0
7415080,13:46:28,13:46:28,1019,24,,,,8571.51,0
7415080,13:47:20,13:47:20,1020,25,,,,9049.39,0
7415080,13:47:38,13:47:38,1021,26,,,,9240.32,0
7415080,13:48:21,13:48:21,8352,27,,,,9703.16,0
7415080,13:49:00,13:49:00,8355,28,,,,10056.15,
7415080,13:49:39,13:49:39,1025,29,,,,10357.79,0
7415080,13:50:25,13:50:25,1026,30,,,,10709.89,0
7415080,13:51:05,13:51:05,1027,31,,,,10999.24,0
7415080,13:51:48,13:51:48,1028,32,,,,11280.65,0
7415080,13:52:18,13:52:18,1029,33,,,,11461.77,0
7415080,13:53:19,13:53:19,1030,34,,,,11930.24,0
7415080,13:54:43,13:54:43,5488,35,,,,12566.84,0
7415080,13:55:10,13:55:10,6308,36,,,,12739.67,0
7415080,13:56:00,13:56:00,5489,37,,,,13052.02,
7415080,13:56:58,13:56:58,8217,38,,,,13447.62,0
7415080,13:57:37,13:57:37,1034,39,,,,13700.9,0
7415080,13:58:20,13:58:20,1035,40,,,,13947.21,0
7415080,13:59:32,13:59:32,1036,41,,,,14382.19,0
7415080,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
7415080,14:01:18,14:01:18,1038,43,,,,15155.62,0
7415080,14:02:03,14:02:03,1039,44,,,,15504.67,0
7415080,14:02:44,14:02:44,1040,45,,,,15878.4,0
7415080,14:03:12,14:03:12,1041,46,,,,16090.17,0
7415080,14:04:03,14:04:03,1042,47,,,,16428.23,0
7415080,14:04:27,14:04:27,1043,48,,,,16603.16,0
7415080,14:05:06,14:05:06,1044,49,,,,16895.48,0
7415080,14:06:00,14:06:00,9641,50,,1,,17340.47,
7415090,13:24:00,13:24:00,9527,1,,,1,0,
7415090,13:25:06,13:25:06,998,2,,,,334.12,0
7415090,13:26:57,13:26:57,999,3,,,,822.17,0
7415090,13:27:51,13:27:51,1000,4,,,,1086.6,0
7415090,13:28:45,13:28:45,1001,5,,,,1383.44,0
7415090,13:29:56,13:29:56,1002,6,,,,1737.56,0
7415090,13:30:18,13:30:18,1003,7,,,,1829.36,0
7415090,13:31:40,13:31:40,1004,8,,,,2258.16,0
7415090,13:32:34,13:32:34,1005,9,,,,2546.05,0
7415090,13:33:33,13:33:33,1006,10,,,,2877.87,0
7415090,13:35:26,13:35:26,1007,11,,,,3492.08,0
7415090,13:36:13,13:36:13,1008,12,,,,3746.04,0
7415090,13:37:02,13:37:02,1009,13,,,,4057.44,0
7415090,13:37:58,13:37:58,1010,14,,,,4359.74,0
7415090,13:38:55,13:38:55,1011,15,,,,4659.57,0
7415090,13:39:52,13:39:52,1012,16,,,,4953.07,0
7415090,13:40:21,13:40:21,1013,17,,,,5105.28,0
7415090,13:41:08,13:41:08,1014,18,,,,5352.23,0
7415090,13:42:00,13:42:00,1015,19,,,,5646.89,
7415090,13:43:24,13:43:24,1016,20,,,,6550.43,0
7415090,13:43:49,13:43:49,8082,21,,,,6813.55,0
7415090,13:44:16,13:44:16,1017,22,,,,7079.84,0
7415090,13:45:00,13:45:00,1018,23,,,,7601.86,0
7415090,13:46:28,13:46:28,1019,24,,,,8571.51,0
7415090,13:47:20,13:47:20,1020,25,,,,9049.39,0
7415090,13:47:38,13:47:38,1021,26,,,,9240.32,0
7415090,13:48:21,13:48:21,8352,27,,,,9703.16,0
7415090,13:49:00,13:49:00,8355,28,,,,10056.15,
7415090,13:49:39,13:49:39,1025,29,,,,10357.79,0
7415090,13:50:25,13:50:25,1026,30,,,,10709.89,0
7415090,13:51:05,13:51:05,1027,31,,,,10999.24,0
7415090,13:51:48,13:51:48,1028,32,,,,11280.65,0
7415090,13:52:18,13:52:18,1029,33,,,,11461.77,0
7415090,13:53:19,13:53:19,1030,34,,,,11930.24,0
7415090,13:54:43,13:54:43,5488,35,,,,12566.84,0
7415090,13:55:10,13:55:10,6308,36,,,,12739.67,0
7415090,13:56:00,13:56:00,5489,37,,,,13052.02,
7415090,13:56:58,13:56:58,8217,38,,,,13447.62,0
7415090,13:57:37,13:57:37,1034,39,,,,13700.9,0
7415090,13:58:20,13:58:20,1035,40,,,,13947.21,0
7415090,13:59:32,13:59:32,1036,41,,,,14382.19,0
7415090,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
7415090,14:01:18,14:01:18,1038,43,,,,15155.62,0
7415090,14:02:03,14:02:03,1039,44,,,,15504.67,0
7415090,14:02:44,14:02:44,1040,45,,,,15878.4,0
7415090,14:03:12,14:03:12,1041,46,,,,16090.17,0
7415090,14:04:03,14:04:03,1042,47,,,,16428.23,0
7415090,14:04:27,14:04:27,1043,48,,,,16603.16,0
7415090,14:05:06,14:05:06,1044,49,,,,16895.48,0
7415090,14:06:00,14:06:00,9641,50,,1,,17340.47,
7415120,13:24:00,13:24:00,9527,1,,,1,0,
7415120,13:25:06,13:25:06,998,2,,,,334.12,0
7415120,13:26:57,13:26:57,999,3,,,,822.17,0
7415120,13:27:51,13:27:51,1000,4,,,,1086.6,0
7415120,13:28:45,13:28:45,1001,5,,,,1383.44,0
7415120,13:29:56,13:29:56,1002,6,,,,1737.56,0
7415120,13:30:18,13:30:18,1003,7,,,,1829.36,0
7415120,13:31:40,13:31:40,1004,8,,,,2258.16,0
7415120,13:32:34,13:32:34,1005,9,,,,2546.05,0
7415120,13:33:33,13:33:33,1006,10,,,,2877.87,0
7415120,13:35:26,13:35:26,1007,11,,,,3492.08,0
7415120,13:36:13,13:36:13,1008,12,,,,3746.04,0
7415120,13:37:02,13:37:02,1009,13,,,,4057.44,0
7415120,13:37:58,13:37:58,1010,14,,,,4359.74,0
7415120,13:38:55,13:38:55,1011,15,,,,4659.57,0
7415120,13:39:52,13:39:52,1012,16,,,,4953.07,0
7415120,13:40:21,13:40:21,1013,17,,,,5105.28,0
7415120,13:41:08,13:41:08,1014,18,,,,5352.23,0
7415120,13:42:00,13:42:00,1015,19,,,,5646.89,
7415120,13:43:24,13:43:24,1016,20,,,,6550.43,0
7415120,13:43:49,13:43:49,8082,21,,,,6813.55,0
7415120,13:44:16,13:44:16,1017,22,,,,7079.84,0
7415120,13:45:00,13:45:00,1018,23,,,,7601.86,0
7415120,13:46:28,13:46:28,1019,24,,,,8571.51,0
7415120,13:47:20,13:47:20,1020,25,,,,9049.39,0
7415120,13:47:38,13:47:38,1021,26,,,,9240.32,0
7415120,13:48:21,13:48:21,8352,27,,,,9703.16,0
7415120,13:49:00,13:49:00,8355,28,,,,10056.15,
7415120,13:49:39,13:49:39,1025,29,,,,10357.79,0
7415120,13:50:25,13:50:25,1026,30,,,,10709.89,0
7415120,13:51:05,13:51:05,1027,31,,,,10999.24,0
7415120,13:51:48,13:51:48,1028,32,,,,11280.65,0
7415120,13:52:18,13:52:18,1029,33,,,,11461.77,0
7415120,13:53:19,13:53:19,1030,34,,,,11930.24,0
7415120,13:54:43,13:54:43,5488,35,,,,12566.84,0
7415120,13:55:10,13:55:10,6308,36,,,,12739.67,0
7415120,13:56:00,13:56:00,5489,37,,,,13052.02,
7415120,13:56:58,13:56:58,8217,38,,,,13447.62,0
7415120,13:57:37,13:57:37,1034,39,,,,13700.9,0
7415120,13:58:20,13:58:20,1035,40,,,,13947.21,0
7415120,13:59:32,13:59:32,1036,41,,,,14382.19,0
7415120,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
7415120,14:01:18,14:01:18,1038,43,,,,15155.62,0
7415120,14:02:03,14:02:03,1039,44,,,,15504.67,0
7415120,14:02:44,14:02:44,1040,45,,,,15878.4,0
7415120,14:03:12,14:03:12,1041,46,,,,16090.17,0
7415120,14:04:03,14:04:03,1042,47,,,,16428.23,0
7415120,14:04:27,14:04:27,1043,48,,,,16603.16,0
7415120,14:05:06,14:05:06,1044,49,,,,16895.48,0
7415120,14:06:00,14:06:00,9641,50,,1,,17340.47,
7415130,13:24:00,13:24:00,9527,1,,,1,0,
7415130,13:25:06,13:25:06,998,2,,,,334.12,0
7415130,13:26:57,13:26:57,999,3,,,,822.17,0
7415130,13:27:51,13:27:51,1000,4,,,,1086.6,0
7415130,13:28:45,13:28:45,1001,5,,,,1383.44,0
7415130,13:29:56,13:29:56,1002,6,,,,1737.56,0
7415130,13:30:18,13:30:18,1003,7,,,,1829.36,0
7415130,13:31:40,13:31:40,1004,8,,,,2258.16,0
7415130,13:32:34,13:32:34,1005,9,,,,2546.05,0
7415130,13:33:33,13:33:33,1006,10,,,,2877.87,0
7415130,13:35:26,13:35:26,1007,11,,,,3492.08,0
7415130,13:36:13,13:36:13,1008,12,,,,3746.04,0
7415130,13:37:02,13:37:02,1009,13,,,,4057.44,0
7415130,13:37:58,13:37:58,1010,14,,,,4359.74,0
7415130,13:38:55,13:38:55,1011,15,,,,4659.57,0
7415130,13:39:52,13:39:52,1012,16,,,,4953.07,0
7415130,13:40:21,13:40:21,1013,17,,,,5105.28,0
7415130,13:41:08,13:41:08,1014,18,,,,5352.23,0
7415130,13:42:00,13:42:00,1015,19,,,,5646.89,
7415130,13:43:24,13:43:24,1016,20,,,,6550.43,0
7415130,13:43:49,13:43:49,8082,21,,,,6813.55,0
7415130,13:44:16,13:44:16,1017,22,,,,7079.84,0
7415130,13:45:00,13:45:00,1018,23,,,,7601.86,0
7415130,13:46:28,13:46:28,1019,24,,,,8571.51,0
7415130,13:47:20,13:47:20,1020,25,,,,9049.39,0
7415130,13:47:38,13:47:38,1021,26,,,,9240.32,0
7415130,13:48:21,13:48:21,8352,27,,,,9703.16,0
7415130,13:49:00,13:49:00,8355,28,,,,10056.15,
7415130,13:49:39,13:49:39,1025,29,,,,10357.79,0
7415130,13:50:25,13:50:25,1026,30,,,,10709.89,0
7415130,13:51:05,13:51:05,1027,31,,,,10999.24,0
7415130,13:51:48,13:51:48,1028,32,,,,11280.65,0
7415130,13:52:18,13:52:18,1029,33,,,,11461.77,0
7415130,13:53:19,13:53:19,1030,34,,,,11930.24,0
7415130,13:54:43,13:54:43,5488,35,,,,12566.84,0
7415130,13:55:10,13:55:10,6308,36,,,,12739.67,0
7415130,13:56:00,13:56:00,5489,37,,,,13052.02,
7415130,13:56:58,13:56:58,8217,38,,,,13447.62,0
7415130,13:57:37,13:57:37,1034,39,,,,13700.9,0
7415130,13:58:20,13:58:20,1035,40,,,,13947.21,0
7415130,13:59:32,13:59:32,1036,41,,,,14382.19,0
7415130,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
7415130,14:01:18,14:01:18,1038,43,,,,15155.62,0
7415130,14:02:03,14:02:03,1039,44,,,,15504.67,0
7415130,14:02:44,14:02:44,1040,45,,,,15878.4,0
7415130,14:03:12,14:03:12,1041,46,,,,16090.17,0
7415130,14:04:03,14:04:03,1042,47,,,,16428.23,0
7415130,14:04:27,14:04:27,1043,48,,,,16603.16,0
7415130,14:05:06,14:05:06,1044,49,,,,16895.48,0
7415130,14:06:00,14:06:00,9641,50,,1,,17340.47,
7434010,22:43:00,22:43:00,9527,1,,,1,0,
7434010,22:43:44,22:43:44,998,2,,,,334.12,0
7434010,22:44:58,22:44:58,999,3,,,,822.17,0
7434010,22:45:34,22:45:34,1000,4,,,,1086.6,0
7434010,22:46:10,22:46:10,1001,5,,,,1383.44,0
7434010,22:46:57,22:46:57,1002,6,,,,1737.56,0
7434010,22:47:12,22:47:12,1003,7,,,,1829.36,0
7434010,22:48:06,22:48:06,1004,8,,,,2258.16,0
7434010,22:48:42,22:48:42,1005,9,,,,2546.05,0
7434010,22:49:22,22:49:22,1006,10,,,,2877.87,0
7434010,22:50:37,22:50:37,1007,11,,,,3492.08,0
7434010,22:51:08,22:51:08,1008,12,,,,3746.04,0
7434010,22:51:41,22:51:41,1009,13,,,,4057.44,0
7434010,22:52:19,22:52:19,1010,14,,,,4359.74,0
7434010,22:52:56,22:52:56,1011,15,,,,4659.57,0
7434010,22:53:34,22:53:34,1012,16,,,,4953.07,0
7434010,22:53:54,22:53:54,1013,17,,,,5105.28,0
7434010,22:54:25,22:54:25,1014,18,,,,5352.23,0
7434010,22:55:00,22:55:00,1015,19,,,,5646.89,
7434010,22:56:12,22:56:12,1016,20,,,,6550.43,0
7434010,22:56:33,22:56:33,8082,21,,,,6813.55,0
7434010,22:56:56,22:56:56,1017,22,,,,7079.84,0
7434010,22:57:34,22:57:34,1018,23,,,,7601.86,0
7434010,22:58:49,22:58:49,1019,24,,,,8571.51,0
7434010,22:59:34,22:59:34,1020,25,,,,9049.39,0
7434010,22:59:50,22:59:50,1021,26,,,,9240.32,0
7434010,23:00:26,23:00:26,8352,27,,,,9703.16,0
7434010,23:01:00,23:01:00,8355,28,,,,10056.15,
7434010,23:01:34,23:01:34,1025,29,,,,10357.79,0
7434010,23:02:13,23:02:13,1026,30,,,,10709.89,0
7434010,23:02:47,23:02:47,1027,31,,,,10999.24,0
7434010,23:03:24,23:03:24,1028,32,,,,11280.65,0
7434010,23:03:50,23:03:50,1029,33,,,,11461.77,0
7434010,23:04:42,23:04:42,1030,34,,,,11930.24,0
7434010,23:05:54,23:05:54,5488,35,,,,12566.84,0
7434010,23:06:17,23:06:17,6308,36,,,,12739.67,0
7434010,23:07:00,23:07:00,5489,37,,,,13052.02,
7434010,23:07:52,23:07:52,8217,38,,,,13447.62,0
7434010,23:08:27,23:08:27,1034,39,,,,13700.9,0
7434010,23:09:06,23:09:06,1035,40,,,,13947.21,0
7434010,23:10:11,23:10:11,1036,41,,,,14382.19,0
7434010,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
7434010,23:11:46,23:11:46,1038,43,,,,15155.62,0
7434010,23:12:27,23:12:27,1039,44,,,,15504.67,0
7434010,23:13:04,23:13:04,1040,45,,,,15878.4,0
7434010,23:13:28,23:13:28,1041,46,,,,16090.17,0
7434010,23:14:15,23:14:15,1042,47,,,,16428.23,0
7434010,23:14:36,23:14:36,1043,48,,,,16603.16,0
7434010,23:15:12,23:15:12,1044,49,,,,16895.48,0
7434010,23:16:00,23:16:00,9641,50,,1,,17340.47,
7434110,22:43:00,22:43:00,9527,1,,,1,0,
7434110,22:43:44,22:43:44,998,2,,,,334.12,0
7434110,22:44:58,22:44:58,999,3,,,,822.17,0
7434110,22:45:34,22:45:34,1000,4,,,,1086.6,0
7434110,22:46:10,22:46:10,1001,5,,,,1383.44,0
7434110,22:46:57,22:46:57,1002,6,,,,1737.56,0
7434110,22:47:12,22:47:12,1003,7,,,,1829.36,0
7434110,22:48:06,22:48:06,1004,8,,,,2258.16,0
7434110,22:48:42,22:48:42,1005,9,,,,2546.05,0
7434110,22:49:22,22:49:22,1006,10,,,,2877.87,0
7434110,22:50:37,22:50:37,1007,11,,,,3492.08,0
7434110,22:51:08,22:51:08,1008,12,,,,3746.04,0
7434110,22:51:41,22:51:41,1009,13,,,,4057.44,0
7434110,22:52:19,22:52:19,1010,14,,,,4359.74,0
7434110,22:52:56,22:52:56,1011,15,,,,4659.57,0
7434110,22:53:34,22:53:34,1012,16,,,,4953.07,0
7434110,22:53:54,22:53:54,1013,17,,,,5105.28,0
7434110,22:54:25,22:54:25,1014,18,,,,5352.23,0
7434110,22:55:00,22:55:00,1015,19,,,,5646.89,
7434110,22:56:12,22:56:12,1016,20,,,,6550.43,0
7434110,22:56:33,22:56:33,8082,21,,,,6813.55,0
7434110,22:56:56,22:56:56,1017,22,,,,7079.84,0
7434110,22:57:34,22:57:34,1018,23,,,,7601.86,0
7434110,22:58:49,22:58:49,1019,24,,,,8571.51,0
7434110,22:59:34,22:59:34,1020,25,,,,9049.39,0
7434110,22:59:50,22:59:50,1021,26,,,,9240.32,0
7434110,23:00:26,23:00:26,8352,27,,,,9703.16,0
7434110,23:01:00,23:01:00,8355,28,,,,10056.15,
7434110,23:01:34,23:01:34,1025,29,,,,10357.79,0
7434110,23:02:13,23:02:13,1026,30,,,,10709.89,0
7434110,23:02:47,23:02:47,1027,31,,,,10999.24,0
7434110,23:03:24,23:03:24,1028,32,,,,11280.65,0
7434110,23:03:50,23:03:50,1029,33,,,,11461.77,0
7434110,23:04:42,23:04:42,1030,34,,,,11930.24,0
7434110,23:05:54,23:05:54,5488,35,,,,12566.84,0
7434110,23:06:17,23:06:17,6308,36,,,,12739.67,0
7434110,23:07:00,23:07:00,5489,37,,,,13052.02,
7434110,23:07:52,23:07:52,8217,38,,,,13447.62,0
7434110,23:08:27,23:08:27,1034,39,,,,13700.9,0
7434110,23:09:06,23:09:06,1035,40,,,,13947.21,0
7434110,23:10:11,23:10:11,1036,41,,,,14382.19,0
7434110,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
7434110,23:11:46,23:11:46,1038,43,,,,15155.62,0
7434110,23:12:27,23:12:27,1039,44,,,,15504.67,0
7434110,23:13:04,23:13:04,1040,45,,,,15878.4,0
7434110,23:13:28,23:13:28,1041,46,,,,16090.17,0
7434110,23:14:15,23:14:15,1042,47,,,,16428.23,0
7434110,23:14:36,23:14:36,1043,48,,,,16603.16,0
7434110,23:15:12,23:15:12,1044,49,,,,16895.48,0
7434110,23:16:00,23:16:00,9641,50,,1,,17340.47,
7434150,22:43:00,22:43:00,9527,1,,,1,0,
7434150,22:43:44,22:43:44,998,2,,,,334.12,0
7434150,22:44:58,22:44:58,999,3,,,,822.17,0
7434150,22:45:34,22:45:34,1000,4,,,,1086.6,0
7434150,22:46:10,22:46:10,1001,5,,,,1383.44,0
7434150,22:46:57,22:46:57,1002,6,,,,1737.56,0
7434150,22:47:12,22:47:12,1003,7,,,,1829.36,0
7434150,22:48:06,22:48:06,1004,8,,,,2258.16,0
7434150,22:48:42,22:48:42,1005,9,,,,2546.05,0
7434150,22:49:22,22:49:22,1006,10,,,,2877.87,0
7434150,22:50:37,22:50:37,1007,11,,,,3492.08,0
7434150,22:51:08,22:51:08,1008,12,,,,3746.04,0
7434150,22:51:41,22:51:41,1009,13,,,,4057.44,0
7434150,22:52:19,22:52:19,1010,14,,,,4359.74,0
7434150,22:52:56,22:52:56,1011,15,,,,4659.57,0
7434150,22:53:34,22:53:34,1012,16,,,,4953.07,0
7434150,22:53:54,22:53:54,1013,17,,,,5105.28,0
7434150,22:54:25,22:54:25,1014,18,,,,5352.23,0
7434150,22:55:00,22:55:00,1015,19,,,,5646.89,
7434150,22:56:12,22:56:12,1016,20,,,,6550.43,0
7434150,22:56:33,22:56:33,8082,21,,,,6813.55,0
7434150,22:56:56,22:56:56,1017,22,,,,7079.84,0
7434150,22:57:34,22:57:34,1018,23,,,,7601.86,0
7434150,22:58:49,22:58:49,1019,24,,,,8571.51,0
7434150,22:59:34,22:59:34,1020,25,,,,9049.39,0
7434150,22:59:50,22:59:50,1021,26,,,,9240.32,0
7434150,23:00:26,23:00:26,8352,27,,,,9703.16,0
7434150,23:01:00,23:01:00,8355,28,,,,10056.15,
7434150,23:01:34,23:01:34,1025,29,,,,10357.79,0
7434150,23:02:13,23:02:13,1026,30,,,,10709.89,0
7434150,23:02:47,23:02:47,1027,31,,,,10999.24,0
7434150,23:03:24,23:03:24,1028,32,,,,11280.65,0
7434150,23:03:50,23:03:50,1029,33,,,,11461.77,0
7434150,23:04:42,23:04:42,1030,34,,,,11930.24,0
7434150,23:05:54,23:05:54,5488,35,,,,12566.84,0
7434150,23:06:17,23:06:17,6308,36,,,,12739.67,0
7434150,23:07:00,23:07:00,5489,37,,,,13052.02,
7434150,23:07:52,23:07:52,8217,38,,,,13447.62,0
7434150,23:08:27,23:08:27,1034,39,,,,13700.9,0
7434150,23:09:06,23:09:06,1035,40,,,,13947.21,0
7434150,23:10:11,23:10:11,1036,41,,,,14382.19,0
7434150,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
7434150,23:11:46,23:11:46,1038,43,,,,15155.62,0
7434150,23:12:27,23:12:27,1039,44,,,,15504.67,0
7434150,23:13:04,23:13:04,1040,45,,,,15878.4,0
7434150,23:13:28,23:13:28,1041,46,,,,16090.17,0
7434150,23:14:15,23:14:15,1042,47,,,,16428.23,0
7434150,23:14:36,23:14:36,1043,48,,,,16603.16,0
7434150,23:15:12,23:15:12,1044,49,,,,16895.48,0
7434150,23:16:00,23:16:00,9641,50,,1,,17340.47,
7453160,06:58:00,06:58:00,9527,1,,,1,0,
7453160,06:58:40,06:58:40,998,2,,,,334.12,0
7453160,06:59:48,06:59:48,999,3,,,,822.17,0
7453160,07:00:21,07:00:21,1000,4,,,,1086.6,0
7453160,07:00:54,07:00:54,1001,5,,,,1383.44,0
7453160,07:01:37,07:01:37,1002,6,,,,1737.56,0
7453160,07:01:51,07:01:51,1003,7,,,,1829.36,0
7453160,07:02:41,07:02:41,1004,8,,,,2258.16,0
7453160,07:03:14,07:03:14,1005,9,,,,2546.05,0
7453160,07:03:50,07:03:50,1006,10,,,,2877.87,0
7453160,07:04:59,07:04:59,1007,11,,,,3492.08,0
7453160,07:05:28,07:05:28,1008,12,,,,3746.04,0
7453160,07:05:58,07:05:58,1009,13,,,,4057.44,0
7453160,07:06:32,07:06:32,1010,14,,,,4359.74,0
7453160,07:07:07,07:07:07,1011,15,,,,4659.57,0
7453160,07:07:41,07:07:41,1012,16,,,,4953.07,0
7453160,07:07:59,07:07:59,1013,17,,,,5105.28,0
7453160,07:08:28,07:08:28,1014,18,,,,5352.23,0
7453160,07:09:00,07:09:00,1015,19,,,,5646.89,
7453160,07:10:12,07:10:12,1016,20,,,,6550.43,0
7453160,07:10:33,07:10:33,8082,21,,,,6813.55,0
7453160,07:10:56,07:10:56,1017,22,,,,7079.84,0
7453160,07:11:34,07:11:34,1018,23,,,,7601.86,0
7453160,07:12:49,07:12:49,1019,24,,,,8571.51,0
7453160,07:13:34,07:13:34,1020,25,,,,9049.39,0
7453160,07:13:50,07:13:50,1021,26,,,,9240.32,0
7453160,07:14:26,07:14:26,8352,27,,,,9703.16,0
7453160,07:15:00,07:15:00,8355,28,,,,10056.15,
7453160,07:15:34,07:15:34,1025,29,,,,10357.79,0
7453160,07:16:13,07:16:13,1026,30,,,,10709.89,0
7453160,07:16:47,07:16:47,1027,31,,,,10999.24,0
7453160,07:17:24,07:17:24,1028,32,,,,11280.65,0
7453160,07:17:50,07:17:50,1029,33,,,,11461.77,0
7453160,07:18:42,07:18:42,1030,34,,,,11930.24,0
7453160,07:19:54,07:19:54,5488,35,,,,12566.84,0
7453160,07:20:17,07:20:17,6308,36,,,,12739.67,0
7453160,07:21:00,07:21:00,5489,37,,,,13052.02,
7453160,07:21:52,07:21:52,8217,38,,,,13447.62,0
7453160,07:22:27,07:22:27,1034,39,,,,13700.9,0
7453160,07:23:06,07:23:06,1035,40,,,,13947.21,0
7453160,07:24:11,07:24:11,1036,41,,,,14382.19,0
7453160,07:25:09,07:25:09,1037,42,,1,1,14881.23,0
7453160,07:25:46,07:25:46,1038,43,,,,15155.62,0
7453160,07:26:27,07:26:27,1039,44,,,,15504.67,0
7453160,07:27:04,07:27:04,1040,45,,,,15878.4,0
7453160,07:27:28,07:27:28,1041,46,,,,16090.17,0
7453160,07:28:15,07:28:15,1042,47,,,,16428.23,0
7453160,07:28:36,07:28:36,1043,48,,,,16603.16,0
7453160,07:29:12,07:29:12,1044,49,,,,16895.48,0
7453160,07:30:00,07:30:00,9641,50,,1,,17340.47,
7628020,09:40:00,09:40:00,9527,1,,,1,0,
7628020,09:40:59,09:40:59,998,2,,,,334.12,0
7628020,09:42:37,09:42:37,999,3,,,,822.17,0
7628020,09:43:25,09:43:25,1000,4,,,,1086.6,0
7628020,09:44:13,09:44:13,1001,5,,,,1383.44,0
7628020,09:45:17,09:45:17,1002,6,,,,1737.56,0
7628020,09:45:36,09:45:36,1003,7,,,,1829.36,0
7628020,09:46:48,09:46:48,1004,8,,,,2258.16,0
7628020,09:47:37,09:47:37,1005,9,,,,2546.05,0
7628020,09:48:29,09:48:29,1006,10,,,,2877.87,0
7628020,09:50:10,09:50:10,1007,11,,,,3492.08,0
7628020,09:50:51,09:50:51,1008,12,,,,3746.04,0
7628020,09:51:35,09:51:35,1009,13,,,,4057.44,0
7628020,09:52:25,09:52:25,1010,14,,,,4359.74,0
7628020,09:53:15,09:53:15,1011,15,,,,4659.57,0
7628020,09:54:06,09:54:06,1012,16,,,,4953.07,0
7628020,09:54:32,09:54:32,1013,17,,,,5105.28,0
7628020,09:55:14,09:55:14,1014,18,,,,5352.23,0
7628020,09:56:00,09:56:00,1015,19,,,,5646.89,
7628020,09:57:24,09:57:24,1016,20,,,,6550.43,0
7628020,09:57:49,09:57:49,8082,21,,,,6813.55,0
7628020,09:58:16,09:58:16,1017,22,,,,7079.84,0
7628020,09:59:00,09:59:00,1018,23,,,,7601.86,0
7628020,10:00:28,10:00:28,1019,24,,,,8571.51,0
7628020,10:01:20,10:01:20,1020,25,,,,9049.39,0
7628020,10:01:38,10:01:38,1021,26,,,,9240.32,0
7628020,10:02:21,10:02:21,8352,27,,,,9703.16,0
7628020,10:03:00,10:03:00,8355,28,,,,10056.15,
7628020,10:03:39,10:03:39,1025,29,,,,10357.79,0
7628020,10:04:25,10:04:25,1026,30,,,,10709.89,0
7628020,10:05:05,10:05:05,1027,31,,,,10999.24,0
7628020,10:05:48,10:05:48,1028,32,,,,11280.65,0
7628020,10:06:18,10:06:18,1029,33,,,,11461.77,0
7628020,10:07:19,10:07:19,1030,34,,,,11930.24,0
7628020,10:08:43,10:08:43,5488,35,,,,12566.84,0
7628020,10:09:10,10:09:10,6308,36,,,,12739.67,0
7628020,10:10:00,10:10:00,5489,37,,,,13052.02,
7628020,10:11:04,10:11:04,8217,38,,,,13447.62,0
7628020,10:11:47,10:11:47,1034,39,,,,13700.9,0
7628020,10:12:34,10:12:34,1035,40,,,,13947.21,0
7628020,10:13:53,10:13:53,1036,41,,,,14382.19,0
7628020,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
7628020,10:15:50,10:15:50,1038,43,,,,15155.62,0
7628020,10:16:39,10:16:39,1039,44,,,,15504.67,0
7628020,10:17:25,10:17:25,1040,45,,,,15878.4,0
7628020,10:17:55,10:17:55,1041,46,,,,16090.17,0
7628020,10:18:51,10:18:51,1042,47,,,,16428.23,0
7628020,10:19:18,10:19:18,1043,48,,,,16603.16,0
7628020,10:20:01,10:20:01,1044,49,,,,16895.48,0
7628020,10:21:00,10:21:00,9641,50,,1,,17340.47,
7628030,09:40:00,09:40:00,9527,1,,,1,0,
7628030,09:40:59,09:40:59,998,2,,,,334.12,0
7628030,09:42:37,09:42:37,999,3,,,,822.17,0
7628030,09:43:25,09:43:25,1000,4,,,,1086.6,0
7628030,09:44:13,09:44:13,1001,5,,,,1383.44,0
7628030,09:45:17,09:45:17,1002,6,,,,1737.56,0
7628030,09:45:36,09:45:36,1003,7,,,,1829.36,0
7628030,09:46:48,09:46:48,1004,8,,,,2258.16,0
7628030,09:47:37,09:47:37,1005,9,,,,2546.05,0
7628030,09:48:29,09:48:29,1006,10,,,,2877.87,0
7628030,09:50:10,09:50:10,1007,11,,,,3492.08,0
7628030,09:50:51,09:50:51,1008,12,,,,3746.04,0
7628030,09:51:35,09:51:35,1009,13,,,,4057.44,0
7628030,09:52:25,09:52:25,1010,14,,,,4359.74,0
7628030,09:53:15,09:53:15,1011,15,,,,4659.57,0
7628030,09:54:06,09:54:06,1012,16,,,,4953.07,0
7628030,09:54:32,09:54:32,1013,17,,,,5105.28,0
7628030,09:55:14,09:55:14,1014,18,,,,5352.23,0
7628030,09:56:00,09:56:00,1015,19,,,,5646.89,
7628030,09:57:24,09:57:24,1016,20,,,,6550.43,0
7628030,09:57:49,09:57:49,8082,21,,,,6813.55,0
7628030,09:58:16,09:58:16,1017,22,,,,7079.84,0
7628030,09:59:00,09:59:00,1018,23,,,,7601.86,0
7628030,10:00:28,10:00:28,1019,24,,,,8571.51,0
7628030,10:01:20,10:01:20,1020,25,,,,9049.39,0
7628030,10:01:38,10:01:38,1021,26,,,,9240.32,0
7628030,10:02:21,10:02:21,8352,27,,,,9703.16,0
7628030,10:03:00,10:03:00,8355,28,,,,10056.15,
7628030,10:03:39,10:03:39,1025,29,,,,10357.79,0
7628030,10:04:25,10:04:25,1026,30,,,,10709.89,0
7628030,10:05:05,10:05:05,1027,31,,,,10999.24,0
7628030,10:05:48,10:05:48,1028,32,,,,11280.65,0
7628030,10:06:18,10:06:18,1029,33,,,,11461.77,0
7628030,10:07:19,10:07:19,1030,34,,,,11930.24,0
7628030,10:08:43,10:08:43,5488,35,,,,12566.84,0
7628030,10:09:10,10:09:10,6308,36,,,,12739.67,0
7628030,10:10:00,10:10:00,5489,37,,,,13052.02,
7628030,10:11:04,10:11:04,8217,38,,,,13447.62,0
7628030,10:11:47,10:11:47,1034,39,,,,13700.9,0
7628030,10:12:34,10:12:34,1035,40,,,,13947.21,0
7628030,10:13:53,10:13:53,1036,41,,,,14382.19,0
7628030,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
7628030,10:15:50,10:15:50,1038,43,,,,15155.62,0
7628030,10:16:39,10:16:39,1039,44,,,,15504.67,0
7628030,10:17:25,10:17:25,1040,45,,,,15878.4,0
7628030,10:17:55,10:17:55,1041,46,,,,16090.17,0
7628030,10:18:51,10:18:51,1042,47,,,,16428.23,0
7628030,10:19:18,10:19:18,1043,48,,,,16603.16,0
7628030,10:20:01,10:20:01,1044,49,,,,16895.48,0
7628030,10:21:00,10:21:00,9641,50,,1,,17340.47,
7628040,09:40:00,09:40:00,9527,1,,,1,0,
7628040,09:40:59,09:40:59,998,2,,,,334.12,0
7628040,09:42:37,09:42:37,999,3,,,,822.17,0
7628040,09:43:25,09:43:25,1000,4,,,,1086.6,0
7628040,09:44:13,09:44:13,1001,5,,,,1383.44,0
7628040,09:45:17,09:45:17,1002,6,,,,1737.56,0
7628040,09:45:36,09:45:36,1003,7,,,,1829.36,0
7628040,09:46:48,09:46:48,1004,8,,,,2258.16,0
7628040,09:47:37,09:47:37,1005,9,,,,2546.05,0
7628040,09:48:29,09:48:29,1006,10,,,,2877.87,0
7628040,09:50:10,09:50:10,1007,11,,,,3492.08,0
7628040,09:50:51,09:50:51,1008,12,,,,3746.04,0
7628040,09:51:35,09:51:35,1009,13,,,,4057.44,0
7628040,09:52:25,09:52:25,1010,14,,,,4359.74,0
7628040,09:53:15,09:53:15,1011,15,,,,4659.57,0
7628040,09:54:06,09:54:06,1012,16,,,,4953.07,0
7628040,09:54:32,09:54:32,1013,17,,,,5105.28,0
7628040,09:55:14,09:55:14,1014,18,,,,5352.23,0
7628040,09:56:00,09:56:00,1015,19,,,,5646.89,
7628040,09:57:24,09:57:24,1016,20,,,,6550.43,0
7628040,09:57:49,09:57:49,8082,21,,,,6813.55,0
7628040,09:58:16,09:58:16,1017,22,,,,7079.84,0
7628040,09:59:00,09:59:00,1018,23,,,,7601.86,0
7628040,10:00:28,10:00:28,1019,24,,,,8571.51,0
7628040,10:01:20,10:01:20,1020,25,,,,9049.39,0
7628040,10:01:38,10:01:38,1021,26,,,,9240.32,0
7628040,10:02:21,10:02:21,8352,27,,,,9703.16,0
7628040,10:03:00,10:03:00,8355,28,,,,10056.15,
7628040,10:03:39,10:03:39,1025,29,,,,10357.79,0
7628040,10:04:25,10:04:25,1026,30,,,,10709.89,0
7628040,10:05:05,10:05:05,1027,31,,,,10999.24,0
7628040,10:05:48,10:05:48,1028,32,,,,11280.65,0
7628040,10:06:18,10:06:18,1029,33,,,,11461.77,0
7628040,10:07:19,10:07:19,1030,34,,,,11930.24,0
7628040,10:08:43,10:08:43,5488,35,,,,12566.84,0
7628040,10:09:10,10:09:10,6308,36,,,,12739.67,0
7628040,10:10:00,10:10:00,5489,37,,,,13052.02,
7628040,10:11:04,10:11:04,8217,38,,,,13447.62,0
7628040,10:11:47,10:11:47,1034,39,,,,13700.9,0
7628040,10:12:34,10:12:34,1035,40,,,,13947.21,0
7628040,10:13:53,10:13:53,1036,41,,,,14382.19,0
7628040,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
7628040,10:15:50,10:15:50,1038,43,,,,15155.62,0
7628040,10:16:39,10:16:39,1039,44,,,,15504.67,0
7628040,10:17:25,10:17:25,1040,45,,,,15878.4,0
7628040,10:17:55,10:17:55,1041,46,,,,16090.17,0
7628040,10:18:51,10:18:51,1042,47,,,,16428.23,0
7628040,10:19:18,10:19:18,1043,48,,,,16603.16,0
7628040,10:20:01,10:20:01,1044,49,,,,16895.48,0
7628040,10:21:00,10:21:00,9641,50,,1,,17340.47,
7628050,09:40:00,09:40:00,9527,1,,,1,0,
7628050,09:40:59,09:40:59,998,2,,,,334.12,0
7628050,09:42:37,09:42:37,999,3,,,,822.17,0
7628050,09:43:25,09:43:25,1000,4,,,,1086.6,0
7628050,09:44:13,09:44:13,1001,5,,,,1383.44,0
7628050,09:45:17,09:45:17,1002,6,,,,1737.56,0
7628050,09:45:36,09:45:36,1003,7,,,,1829.36,0
7628050,09:46:48,09:46:48,1004,8,,,,2258.16,0
7628050,09:47:37,09:47:37,1005,9,,,,2546.05,0
7628050,09:48:29,09:48:29,1006,10,,,,2877.87,0
7628050,09:50:10,09:50:10,1007,11,,,,3492.08,0
7628050,09:50:51,09:50:51,1008,12,,,,3746.04,0
7628050,09:51:35,09:51:35,1009,13,,,,4057.44,0
7628050,09:52:25,09:52:25,1010,14,,,,4359.74,0
7628050,09:53:15,09:53:15,1011,15,,,,4659.57,0
7628050,09:54:06,09:54:06,1012,16,,,,4953.07,0
7628050,09:54:32,09:54:32,1013,17,,,,5105.28,0
7628050,09:55:14,09:55:14,1014,18,,,,5352.23,0
7628050,09:56:00,09:56:00,1015,19,,,,5646.89,
7628050,09:57:24,09:57:24,1016,20,,,,6550.43,0
7628050,09:57:49,09:57:49,8082,21,,,,6813.55,0
7628050,09:58:16,09:58:16,1017,22,,,,7079.84,0
7628050,09:59:00,09:59:00,1018,23,,,,7601.86,0
7628050,10:00:28,10:00:28,1019,24,,,,8571.51,0
7628050,10:01:20,10:01:20,1020,25,,,,9049.39,0
7628050,10:01:38,10:01:38,1021,26,,,,9240.32,0
7628050,10:02:21,10:02:21,8352,27,,,,9703.16,0
7628050,10:03:00,10:03:00,8355,28,,,,10056.15,
7628050,10:03:39,10:03:39,1025,29,,,,10357.79,0
7628050,10:04:25,10:04:25,1026,30,,,,10709.89,0
7628050,10:05:05,10:05:05,1027,31,,,,10999.24,0
7628050,10:05:48,10:05:48,1028,32,,,,11280.65,0
7628050,10:06:18,10:06:18,1029,33,,,,11461.77,0
7628050,10:07:19,10:07:19,1030,34,,,,11930.24,0
7628050,10:08:43,10:08:43,5488,35,,,,12566.84,0
7628050,10:09:10,10:09:10,6308,36,,,,12739.67,0
7628050,10:10:00,10:10:00,5489,37,,,,13052.02,
7628050,10:11:04,10:11:04,8217,38,,,,13447.62,0
7628050,10:11:47,10:11:47,1034,39,,,,13700.9,0
7628050,10:12:34,10:12:34,1035,40,,,,13947.21,0
7628050,10:13:53,10:13:53,1036,41,,,,14382.19,0
7628050,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
7628050,10:15:50,10:15:50,1038,43,,,,15155.62,0
7628050,10:16:39,10:16:39,1039,44,,,,15504.67,0
7628050,10:17:25,10:17:25,1040,45,,,,15878.4,0
7628050,10:17:55,10:17:55,1041,46,,,,16090.17,0
7628050,10:18:51,10:18:51,1042,47,,,,16428.23,0
7628050,10:19:18,10:19:18,1043,48,,,,16603.16,0
7628050,10:20:01,10:20:01,1044,49,,,,16895.48,0
7628050,10:21:00,10:21:00,9641,50,,1,,17340.47,
7628060,09:40:00,09:40:00,9527,1,,,1,0,
7628060,09:40:59,09:40:59,998,2,,,,334.12,0
7628060,09:42:37,09:42:37,999,3,,,,822.17,0
7628060,09:43:25,09:43:25,1000,4,,,,1086.6,0
7628060,09:44:13,09:44:13,1001,5,,,,1383.44,0
7628060,09:45:17,09:45:17,1002,6,,,,1737.56,0
7628060,09:45:36,09:45:36,1003,7,,,,1829.36,0
7628060,09:46:48,09:46:48,1004,8,,,,2258.16,0
7628060,09:47:37,09:47:37,1005,9,,,,2546.05,0
7628060,09:48:29,09:48:29,1006,10,,,,2877.87,0
7628060,09:50:10,09:50:10,1007,11,,,,3492.08,0
7628060,09:50:51,09:50:51,1008,12,,,,3746.04,0
7628060,09:51:35,09:51:35,1009,13,,,,4057.44,0
7628060,09:52:25,09:52:25,1010,14,,,,4359.74,0
7628060,09:53:15,09:53:15,1011,15,,,,4659.57,0
7628060,09:54:06,09:54:06,1012,16,,,,4953.07,0
7628060,09:54:32,09:54:32,1013,17,,,,5105.28,0
7628060,09:55:14,09:55:14,1014,18,,,,5352.23,0
7628060,09:56:00,09:56:00,1015,19,,,,5646.89,
7628060,09:57:24,09:57:24,1016,20,,,,6550.43,0
7628060,09:57:49,09:57:49,8082,21,,,,6813.55,0
7628060,09:58:16,09:58:16,1017,22,,,,7079.84,0
7628060,09:59:00,09:59:00,1018,23,,,,7601.86,0
7628060,10:00:28,10:00:28,1019,24,,,,8571.51,0
7628060,10:01:20,10:01:20,1020,25,,,,9049.39,0
7628060,10:01:38,10:01:38,1021,26,,,,9240.32,0
7628060,10:02:21,10:02:21,8352,27,,,,9703.16,0
7628060,10:03:00,10:03:00,8355,28,,,,10056.15,
7628060,10:03:39,10:03:39,1025,29,,,,10357.79,0
7628060,10:04:25,10:04:25,1026,30,,,,10709.89,0
7628060,10:05:05,10:05:05,1027,31,,,,10999.24,0
7628060,10:05:48,10:05:48,1028,32,,,,11280.65,0
7628060,10:06:18,10:06:18,1029,33,,,,11461.77,0
7628060,10:07:19,10:07:19,1030,34,,,,11930.24,0
7628060,10:08:43,10:08:43,5488,35,,,,12566.84,0
7628060,10:09:10,10:09:10,6308,36,,,,12739.67,0
7628060,10:10:00,10:10:00,5489,37,,,,13052.02,
7628060,10:11:04,10:11:04,8217,38,,,,13447.62,0
7628060,10:11:47,10:11:47,1034,39,,,,13700.9,0
7628060,10:12:34,10:12:34,1035,40,,,,13947.21,0
7628060,10:13:53,10:13:53,1036,41,,,,14382.19,0
7628060,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
7628060,10:15:50,10:15:50,1038,43,,,,15155.62,0
7628060,10:16:39,10:16:39,1039,44,,,,15504.67,0
7628060,10:17:25,10:17:25,1040,45,,,,15878.4,0
7628060,10:17:55,10:17:55,1041,46,,,,16090.17,0
7628060,10:18:51,10:18:51,1042,47,,,,16428.23,0
7628060,10:19:18,10:19:18,1043,48,,,,16603.16,0
7628060,10:20:01,10:20:01,1044,49,,,,16895.48,0
7628060,10:21:00,10:21:00,9641,50,,1,,17340.47,
7628080,09:40:00,09:40:00,9527,1,,,1,0,
7628080,09:40:59,09:40:59,998,2,,,,334.12,0
7628080,09:42:37,09:42:37,999,3,,,,822.17,0
7628080,09:43:25,09:43:25,1000,4,,,,1086.6,0
7628080,09:44:13,09:44:13,1001,5,,,,1383.44,0
7628080,09:45:17,09:45:17,1002,6,,,,1737.56,0
7628080,09:45:36,09:45:36,1003,7,,,,1829.36,0
7628080,09:46:48,09:46:48,1004,8,,,,2258.16,0
7628080,09:47:37,09:47:37,1005,9,,,,2546.05,0
7628080,09:48:29,09:48:29,1006,10,,,,2877.87,0
7628080,09:50:10,09:50:10,1007,11,,,,3492.08,0
7628080,09:50:51,09:50:51,1008,12,,,,3746.04,0
7628080,09:51:35,09:51:35,1009,13,,,,4057.44,0
7628080,09:52:25,09:52:25,1010,14,,,,4359.74,0
7628080,09:53:15,09:53:15,1011,15,,,,4659.57,0
7628080,09:54:06,09:54:06,1012,16,,,,4953.07,0
7628080,09:54:32,09:54:32,1013,17,,,,5105.28,0
7628080,09:55:14,09:55:14,1014,18,,,,5352.23,0
7628080,09:56:00,09:56:00,1015,19,,,,5646.89,
7628080,09:57:24,09:57:24,1016,20,,,,6550.43,0
7628080,09:57:49,09:57:49,8082,21,,,,6813.55,0
7628080,09:58:16,09:58:16,1017,22,,,,7079.84,0
7628080,09:59:00,09:59:00,1018,23,,,,7601.86,0
7628080,10:00:28,10:00:28,1019,24,,,,8571.51,0
7628080,10:01:20,10:01:20,1020,25,,,,9049.39,0
7628080,10:01:38,10:01:38,1021,26,,,,9240.32,0
7628080,10:02:21,10:02:21,8352,27,,,,9703.16,0
7628080,10:03:00,10:03:00,8355,28,,,,10056.15,
7628080,10:03:39,10:03:39,1025,29,,,,10357.79,0
7628080,10:04:25,10:04:25,1026,30,,,,10709.89,0
7628080,10:05:05,10:05:05,1027,31,,,,10999.24,0
7628080,10:05:48,10:05:48,1028,32,,,,11280.65,0
7628080,10:06:18,10:06:18,1029,33,,,,11461.77,0
7628080,10:07:19,10:07:19,1030,34,,,,11930.24,0
7628080,10:08:43,10:08:43,5488,35,,,,12566.84,0
7628080,10:09:10,10:09:10,6308,36,,,,12739.67,0
7628080,10:10:00,10:10:00,5489,37,,,,13052.02,
7628080,10:11:04,10:11:04,8217,38,,,,13447.62,0
7628080,10:11:47,10:11:47,1034,39,,,,13700.9,0
7628080,10:12:34,10:12:34,1035,40,,,,13947.21,0
7628080,10:13:53,10:13:53,1036,41,,,,14382.19,0
7628080,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
7628080,10:15:50,10:15:50,1038,43,,,,15155.62,0
7628080,10:16:39,10:16:39,1039,44,,,,15504.67,0
7628080,10:17:25,10:17:25,1040,45,,,,15878.4,0
7628080,10:17:55,10:17:55,1041,46,,,,16090.17,0
7628080,10:18:51,10:18:51,1042,47,,,,16428.23,0
7628080,10:19:18,10:19:18,1043,48,,,,16603.16,0
7628080,10:20:01,10:20:01,1044,49,,,,16895.48,0
7628080,10:21:00,10:21:00,9641,50,,1,,17340.47,
7628090,09:40:00,09:40:00,9527,1,,,1,0,
7628090,09:40:59,09:40:59,998,2,,,,334.12,0
7628090,09:42:37,09:42:37,999,3,,,,822.17,0
7628090,09:43:25,09:43:25,1000,4,,,,1086.6,0
7628090,09:44:13,09:44:13,1001,5,,,,1383.44,0
7628090,09:45:17,09:45:17,1002,6,,,,1737.56,0
7628090,09:45:36,09:45:36,1003,7,,,,1829.36,0
7628090,09:46:48,09:46:48,1004,8,,,,2258.16,0
7628090,09:47:37,09:47:37,1005,9,,,,2546.05,0
7628090,09:48:29,09:48:29,1006,10,,,,2877.87,0
7628090,09:50:10,09:50:10,1007,11,,,,3492.08,0
7628090,09:50:51,09:50:51,1008,12,,,,3746.04,0
7628090,09:51:35,09:51:35,1009,13,,,,4057.44,0
7628090,09:52:25,09:52:25,1010,14,,,,4359.74,0
7628090,09:53:15,09:53:15,1011,15,,,,4659.57,0
7628090,09:54:06,09:54:06,1012,16,,,,4953.07,0
7628090,09:54:32,09:54:32,1013,17,,,,5105.28,0
7628090,09:55:14,09:55:14,1014,18,,,,5352.23,0
7628090,09:56:00,09:56:00,1015,19,,,,5646.89,
7628090,09:57:24,09:57:24,1016,20,,,,6550.43,0
7628090,09:57:49,09:57:49,8082,21,,,,6813.55,0
7628090,09:58:16,09:58:16,1017,22,,,,7079.84,0
7628090,09:59:00,09:59:00,1018,23,,,,7601.86,0
7628090,10:00:28,10:00:28,1019,24,,,,8571.51,0
7628090,10:01:20,10:01:20,1020,25,,,,9049.39,0
7628090,10:01:38,10:01:38,1021,26,,,,9240.32,0
7628090,10:02:21,10:02:21,8352,27,,,,9703.16,0
7628090,10:03:00,10:03:00,8355,28,,,,10056.15,
7628090,10:03:39,10:03:39,1025,29,,,,10357.79,0
7628090,10:04:25,10:04:25,1026,30,,,,10709.89,0
7628090,10:05:05,10:05:05,1027,31,,,,10999.24,0
7628090,10:05:48,10:05:48,1028,32,,,,11280.65,0
7628090,10:06:18,10:06:18,1029,33,,,,11461.77,0
7628090,10:07:19,10:07:19,1030,34,,,,11930.24,0
7628090,10:08:43,10:08:43,5488,35,,,,12566.84,0
7628090,10:09:10,10:09:10,6308,36,,,,12739.67,0
7628090,10:10:00,10:10:00,5489,37,,,,13052.02,
7628090,10:11:04,10:11:04,8217,38,,,,13447.62,0
7628090,10:11:47,10:11:47,1034,39,,,,13700.9,0
7628090,10:12:34,10:12:34,1035,40,,,,13947.21,0
7628090,10:13:53,10:13:53,1036,41,,,,14382.19,0
7628090,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
7628090,10:15:50,10:15:50,1038,43,,,,15155.62,0
7628090,10:16:39,10:16:39,1039,44,,,,15504.67,0
7628090,10:17:25,10:17:25,1040,45,,,,15878.4,0
7628090,10:17:55,10:17:55,1041,46,,,,16090.17,0
7628090,10:18:51,10:18:51,1042,47,,,,16428.23,0
7628090,10:19:18,10:19:18,1043,48,,,,16603.16,0
7628090,10:20:01,10:20:01,1044,49,,,,16895.48,0
7628090,10:21:00,10:21:00,9641,50,,1,,17340.47,
7628120,09:40:00,09:40:00,9527,1,,,1,0,
7628120,09:40:59,09:40:59,998,2,,,,334.12,0
7628120,09:42:37,09:42:37,999,3,,,,822.17,0
7628120,09:43:25,09:43:25,1000,4,,,,1086.6,0
7628120,09:44:13,09:44:13,1001,5,,,,1383.44,0
7628120,09:45:17,09:45:17,1002,6,,,,1737.56,0
7628120,09:45:36,09:45:36,1003,7,,,,1829.36,0
7628120,09:46:48,09:46:48,1004,8,,,,2258.16,0
7628120,09:47:37,09:47:37,1005,9,,,,2546.05,0
7628120,09:48:29,09:48:29,1006,10,,,,2877.87,0
7628120,09:50:10,09:50:10,1007,11,,,,3492.08,0
7628120,09:50:51,09:50:51,1008,12,,,,3746.04,0
7628120,09:51:35,09:51:35,1009,13,,,,4057.44,0
7628120,09:52:25,09:52:25,1010,14,,,,4359.74,0
7628120,09:53:15,09:53:15,1011,15,,,,4659.57,0
7628120,09:54:06,09:54:06,1012,16,,,,4953.07,0
7628120,09:54:32,09:54:32,1013,17,,,,5105.28,0
7628120,09:55:14,09:55:14,1014,18,,,,5352.23,0
7628120,09:56:00,09:56:00,1015,19,,,,5646.89,
7628120,09:57:24,09:57:24,1016,20,,,,6550.43,0
7628120,09:57:49,09:57:49,8082,21,,,,6813.55,0
7628120,09:58:16,09:58:16,1017,22,,,,7079.84,0
7628120,09:59:00,09:59:00,1018,23,,,,7601.86,0
7628120,10:00:28,10:00:28,1019,24,,,,8571.51,0
7628120,10:01:20,10:01:20,1020,25,,,,9049.39,0
7628120,10:01:38,10:01:38,1021,26,,,,9240.32,0
7628120,10:02:21,10:02:21,8352,27,,,,9703.16,0
7628120,10:03:00,10:03:00,8355,28,,,,10056.15,
7628120,10:03:39,10:03:39,1025,29,,,,10357.79,0
7628120,10:04:25,10:04:25,1026,30,,,,10709.89,0
7628120,10:05:05,10:05:05,1027,31,,,,10999.24,0
7628120,10:05:48,10:05:48,1028,32,,,,11280.65,0
7628120,10:06:18,10:06:18,1029,33,,,,11461.77,0
7628120,10:07:19,10:07:19,1030,34,,,,11930.24,0
7628120,10:08:43,10:08:43,5488,35,,,,12566.84,0
7628120,10:09:10,10:09:10,6308,36,,,,12739.67,0
7628120,10:10:00,10:10:00,5489,37,,,,13052.02,
7628120,10:11:04,10:11:04,8217,38,,,,13447.62,0
7628120,10:11:47,10:11:47,1034,39,,,,13700.9,0
7628120,10:12:34,10:12:34,1035,40,,,,13947.21,0
7628120,10:13:53,10:13:53,1036,41,,,,14382.19,0
7628120,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
7628120,10:15:50,10:15:50,1038,43,,,,15155.62,0
7628120,10:16:39,10:16:39,1039,44,,,,15504.67,0
7628120,10:17:25,10:17:25,1040,45,,,,15878.4,0
7628120,10:17:55,10:17:55,1041,46,,,,16090.17,0
7628120,10:18:51,10:18:51,1042,47,,,,16428.23,0
7628120,10:19:18,10:19:18,1043,48,,,,16603.16,0
7628120,10:20:01,10:20:01,1044,49,,,,16895.48,0
7628120,10:21:00,10:21:00,9641,50,,1,,17340.47,
7628130,09:40:00,09:40:00,9527,1,,,1,0,
7628130,09:40:59,09:40:59,998,2,,,,334.12,0
7628130,09:42:37,09:42:37,999,3,,,,822.17,0
7628130,09:43:25,09:43:25,1000,4,,,,1086.6,0
7628130,09:44:13,09:44:13,1001,5,,,,1383.44,0
7628130,09:45:17,09:45:17,1002,6,,,,1737.56,0
7628130,09:45:36,09:45:36,1003,7,,,,1829.36,0
7628130,09:46:48,09:46:48,1004,8,,,,2258.16,0
7628130,09:47:37,09:47:37,1005,9,,,,2546.05,0
7628130,09:48:29,09:48:29,1006,10,,,,2877.87,0
7628130,09:50:10,09:50:10,1007,11,,,,3492.08,0
7628130,09:50:51,09:50:51,1008,12,,,,3746.04,0
7628130,09:51:35,09:51:35,1009,13,,,,4057.44,0
7628130,09:52:25,09:52:25,1010,14,,,,4359.74,0
7628130,09:53:15,09:53:15,1011,15,,,,4659.57,0
7628130,09:54:06,09:54:06,1012,16,,,,4953.07,0
7628130,09:54:32,09:54:32,1013,17,,,,5105.28,0
7628130,09:55:14,09:55:14,1014,18,,,,5352.23,0
7628130,09:56:00,09:56:00,1015,19,,,,5646.89,
7628130,09:57:24,09:57:24,1016,20,,,,6550.43,0
7628130,09:57:49,09:57:49,8082,21,,,,6813.55,0
7628130,09:58:16,09:58:16,1017,22,,,,7079.84,0
7628130,09:59:00,09:59:00,1018,23,,,,7601.86,0
7628130,10:00:28,10:00:28,1019,24,,,,8571.51,0
7628130,10:01:20,10:01:20,1020,25,,,,9049.39,0
7628130,10:01:38,10:01:38,1021,26,,,,9240.32,0
7628130,10:02:21,10:02:21,8352,27,,,,9703.16,0
7628130,10:03:00,10:03:00,8355,28,,,,10056.15,
7628130,10:03:39,10:03:39,1025,29,,,,10357.79,0
7628130,10:04:25,10:04:25,1026,30,,,,10709.89,0
7628130,10:05:05,10:05:05,1027,31,,,,10999.24,0
7628130,10:05:48,10:05:48,1028,32,,,,11280.65,0
7628130,10:06:18,10:06:18,1029,33,,,,11461.77,0
7628130,10:07:19,10:07:19,1030,34,,,,11930.24,0
7628130,10:08:43,10:08:43,5488,35,,,,12566.84,0
7628130,10:09:10,10:09:10,6308,36,,,,12739.67,0
7628130,10:10:00,10:10:00,5489,37,,,,13052.02,
7628130,10:11:04,10:11:04,8217,38,,,,13447.62,0
7628130,10:11:47,10:11:47,1034,39,,,,13700.9,0
7628130,10:12:34,10:12:34,1035,40,,,,13947.21,0
7628130,10:13:53,10:13:53,1036,41,,,,14382.19,0
7628130,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
7628130,10:15:50,10:15:50,1038,43,,,,15155.62,0
7628130,10:16:39,10:16:39,1039,44,,,,15504.67,0
7628130,10:17:25,10:17:25,1040,45,,,,15878.4,0
7628130,10:17:55,10:17:55,1041,46,,,,16090.17,0
7628130,10:18:51,10:18:51,1042,47,,,,16428.23,0
7628130,10:19:18,10:19:18,1043,48,,,,16603.16,0
7628130,10:20:01,10:20:01,1044,49,,,,16895.48,0
7628130,10:21:00,10:21:00,9641,50,,1,,17340.47,
7713020,21:56:00,21:56:00,9527,1,,,1,0,
7713020,21:56:55,21:56:55,998,2,,,,334.12,0
7713020,21:58:27,21:58:27,999,3,,,,822.17,0
7713020,21:59:12,21:59:12,1000,4,,,,1086.6,0
7713020,21:59:57,21:59:57,1001,5,,,,1383.44,0
7713020,22:00:57,22:00:57,1002,6,,,,1737.56,0
7713020,22:01:15,22:01:15,1003,7,,,,1829.36,0
7713020,22:02:23,22:02:23,1004,8,,,,2258.16,0
7713020,22:03:08,22:03:08,1005,9,,,,2546.05,0
7713020,22:03:57,22:03:57,1006,10,,,,2877.87,0
7713020,22:05:31,22:05:31,1007,11,,,,3492.08,0
7713020,22:06:10,22:06:10,1008,12,,,,3746.04,0
7713020,22:06:51,22:06:51,1009,13,,,,4057.44,0
7713020,22:07:39,22:07:39,1010,14,,,,4359.74,0
7713020,22:08:26,22:08:26,1011,15,,,,4659.57,0
7713020,22:09:13,22:09:13,1012,16,,,,4953.07,0
7713020,22:09:37,22:09:37,1013,17,,,,5105.28,0
7713020,22:10:16,22:10:16,1014,18,,,,5352.23,0
7713020,22:11:00,22:11:00,1015,19,,,,5646.89,
7713020,22:12:12,22:12:12,1016,20,,,,6550.43,0
7713020,22:12:33,22:12:33,8082,21,,,,6813.55,0
7713020,22:12:56,22:12:56,1017,22,,,,7079.84,0
7713020,22:13:34,22:13:34,1018,23,,,,7601.86,0
7713020,22:14:49,22:14:49,1019,24,,,,8571.51,0
7713020,22:15:34,22:15:34,1020,25,,,,9049.39,0
7713020,22:15:50,22:15:50,1021,26,,,,9240.32,0
7713020,22:16:26,22:16:26,8352,27,,,,9703.16,0
7713020,22:17:00,22:17:00,8355,28,,,,10056.15,
7713020,22:17:34,22:17:34,1025,29,,,,10357.79,0
7713020,22:18:13,22:18:13,1026,30,,,,10709.89,0
7713020,22:18:47,22:18:47,1027,31,,,,10999.24,0
7713020,22:19:24,22:19:24,1028,32,,,,11280.65,0
7713020,22:19:50,22:19:50,1029,33,,,,11461.77,0
7713020,22:20:42,22:20:42,1030,34,,,,11930.24,0
7713020,22:21:54,22:21:54,5488,35,,,,12566.84,0
7713020,22:22:17,22:22:17,6308,36,,,,12739.67,0
7713020,22:23:00,22:23:00,5489,37,,,,13052.02,
7713020,22:23:58,22:23:58,8217,38,,,,13447.62,0
7713020,22:24:37,22:24:37,1034,39,,,,13700.9,0
7713020,22:25:20,22:25:20,1035,40,,,,13947.21,0
7713020,22:26:32,22:26:32,1036,41,,,,14382.19,0
7713020,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
7713020,22:28:18,22:28:18,1038,43,,,,15155.62,0
7713020,22:29:03,22:29:03,1039,44,,,,15504.67,0
7713020,22:29:44,22:29:44,1040,45,,,,15878.4,0
7713020,22:30:12,22:30:12,1041,46,,,,16090.17,0
7713020,22:31:03,22:31:03,1042,47,,,,16428.23,0
7713020,22:31:27,22:31:27,1043,48,,,,16603.16,0
7713020,22:32:06,22:32:06,1044,49,,,,16895.48,0
7713020,22:33:00,22:33:00,9641,50,,1,,17340.47,
7713030,21:56:00,21:56:00,9527,1,,,1,0,
7713030,21:56:55,21:56:55,998,2,,,,334.12,0
7713030,21:58:27,21:58:27,999,3,,,,822.17,0
7713030,21:59:12,21:59:12,1000,4,,,,1086.6,0
7713030,21:59:57,21:59:57,1001,5,,,,1383.44,0
7713030,22:00:57,22:00:57,1002,6,,,,1737.56,0
7713030,22:01:15,22:01:15,1003,7,,,,1829.36,0
7713030,22:02:23,22:02:23,1004,8,,,,2258.16,0
7713030,22:03:08,22:03:08,1005,9,,,,2546.05,0
7713030,22:03:57,22:03:57,1006,10,,,,2877.87,0
7713030,22:05:31,22:05:31,1007,11,,,,3492.08,0
7713030,22:06:10,22:06:10,1008,12,,,,3746.04,0
7713030,22:06:51,22:06:51,1009,13,,,,4057.44,0
7713030,22:07:39,22:07:39,1010,14,,,,4359.74,0
7713030,22:08:26,22:08:26,1011,15,,,,4659.57,0
7713030,22:09:13,22:09:13,1012,16,,,,4953.07,0
7713030,22:09:37,22:09:37,1013,17,,,,5105.28,0
7713030,22:10:16,22:10:16,1014,18,,,,5352.23,0
7713030,22:11:00,22:11:00,1015,19,,,,5646.89,
7713030,22:12:12,22:12:12,1016,20,,,,6550.43,0
7713030,22:12:33,22:12:33,8082,21,,,,6813.55,0
7713030,22:12:56,22:12:56,1017,22,,,,7079.84,0
7713030,22:13:34,22:13:34,1018,23,,,,7601.86,0
7713030,22:14:49,22:14:49,1019,24,,,,8571.51,0
7713030,22:15:34,22:15:34,1020,25,,,,9049.39,0
7713030,22:15:50,22:15:50,1021,26,,,,9240.32,0
7713030,22:16:26,22:16:26,8352,27,,,,9703.16,0
7713030,22:17:00,22:17:00,8355,28,,,,10056.15,
7713030,22:17:34,22:17:34,1025,29,,,,10357.79,0
7713030,22:18:13,22:18:13,1026,30,,,,10709.89,0
7713030,22:18:47,22:18:47,1027,31,,,,10999.24,0
7713030,22:19:24,22:19:24,1028,32,,,,11280.65,0
7713030,22:19:50,22:19:50,1029,33,,,,11461.77,0
7713030,22:20:42,22:20:42,1030,34,,,,11930.24,0
7713030,22:21:54,22:21:54,5488,35,,,,12566.84,0
7713030,22:22:17,22:22:17,6308,36,,,,12739.67,0
7713030,22:23:00,22:23:00,5489,37,,,,13052.02,
7713030,22:23:58,22:23:58,8217,38,,,,13447.62,0
7713030,22:24:37,22:24:37,1034,39,,,,13700.9,0
7713030,22:25:20,22:25:20,1035,40,,,,13947.21,0
7713030,22:26:32,22:26:32,1036,41,,,,14382.19,0
7713030,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
7713030,22:28:18,22:28:18,1038,43,,,,15155.62,0
7713030,22:29:03,22:29:03,1039,44,,,,15504.67,0
7713030,22:29:44,22:29:44,1040,45,,,,15878.4,0
7713030,22:30:12,22:30:12,1041,46,,,,16090.17,0
7713030,22:31:03,22:31:03,1042,47,,,,16428.23,0
7713030,22:31:27,22:31:27,1043,48,,,,16603.16,0
7713030,22:32:06,22:32:06,1044,49,,,,16895.48,0
7713030,22:33:00,22:33:00,9641,50,,1,,17340.47,
7713040,21:56:00,21:56:00,9527,1,,,1,0,
7713040,21:56:55,21:56:55,998,2,,,,334.12,0
7713040,21:58:27,21:58:27,999,3,,,,822.17,0
7713040,21:59:12,21:59:12,1000,4,,,,1086.6,0
7713040,21:59:57,21:59:57,1001,5,,,,1383.44,0
7713040,22:00:57,22:00:57,1002,6,,,,1737.56,0
7713040,22:01:15,22:01:15,1003,7,,,,1829.36,0
7713040,22:02:23,22:02:23,1004,8,,,,2258.16,0
7713040,22:03:08,22:03:08,1005,9,,,,2546.05,0
7713040,22:03:57,22:03:57,1006,10,,,,2877.87,0
7713040,22:05:31,22:05:31,1007,11,,,,3492.08,0
7713040,22:06:10,22:06:10,1008,12,,,,3746.04,0
7713040,22:06:51,22:06:51,1009,13,,,,4057.44,0
7713040,22:07:39,22:07:39,1010,14,,,,4359.74,0
7713040,22:08:26,22:08:26,1011,15,,,,4659.57,0
7713040,22:09:13,22:09:13,1012,16,,,,4953.07,0
7713040,22:09:37,22:09:37,1013,17,,,,5105.28,0
7713040,22:10:16,22:10:16,1014,18,,,,5352.23,0
7713040,22:11:00,22:11:00,1015,19,,,,5646.89,
7713040,22:12:12,22:12:12,1016,20,,,,6550.43,0
7713040,22:12:33,22:12:33,8082,21,,,,6813.55,0
7713040,22:12:56,22:12:56,1017,22,,,,7079.84,0
7713040,22:13:34,22:13:34,1018,23,,,,7601.86,0
7713040,22:14:49,22:14:49,1019,24,,,,8571.51,0
7713040,22:15:34,22:15:34,1020,25,,,,9049.39,0
7713040,22:15:50,22:15:50,1021,26,,,,9240.32,0
7713040,22:16:26,22:16:26,8352,27,,,,9703.16,0
7713040,22:17:00,22:17:00,8355,28,,,,10056.15,
7713040,22:17:34,22:17:34,1025,29,,,,10357.79,0
7713040,22:18:13,22:18:13,1026,30,,,,10709.89,0
7713040,22:18:47,22:18:47,1027,31,,,,10999.24,0
7713040,22:19:24,22:19:24,1028,32,,,,11280.65,0
7713040,22:19:50,22:19:50,1029,33,,,,11461.77,0
7713040,22:20:42,22:20:42,1030,34,,,,11930.24,0
7713040,22:21:54,22:21:54,5488,35,,,,12566.84,0
7713040,22:22:17,22:22:17,6308,36,,,,12739.67,0
7713040,22:23:00,22:23:00,5489,37,,,,13052.02,
7713040,22:23:58,22:23:58,8217,38,,,,13447.62,0
7713040,22:24:37,22:24:37,1034,39,,,,13700.9,0
7713040,22:25:20,22:25:20,1035,40,,,,13947.21,0
7713040,22:26:32,22:26:32,1036,41,,,,14382.19,0
7713040,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
7713040,22:28:18,22:28:18,1038,43,,,,15155.62,0
7713040,22:29:03,22:29:03,1039,44,,,,15504.67,0
7713040,22:29:44,22:29:44,1040,45,,,,15878.4,0
7713040,22:30:12,22:30:12,1041,46,,,,16090.17,0
7713040,22:31:03,22:31:03,1042,47,,,,16428.23,0
7713040,22:31:27,22:31:27,1043,48,,,,16603.16,0
7713040,22:32:06,22:32:06,1044,49,,,,16895.48,0
7713040,22:33:00,22:33:00,9641,50,,1,,17340.47,
7713050,21:56:00,21:56:00,9527,1,,,1,0,
7713050,21:56:55,21:56:55,998,2,,,,334.12,0
7713050,21:58:27,21:58:27,999,3,,,,822.17,0
7713050,21:59:12,21:59:12,1000,4,,,,1086.6,0
7713050,21:59:57,21:59:57,1001,5,,,,1383.44,0
7713050,22:00:57,22:00:57,1002,6,,,,1737.56,0
7713050,22:01:15,22:01:15,1003,7,,,,1829.36,0
7713050,22:02:23,22:02:23,1004,8,,,,2258.16,0
7713050,22:03:08,22:03:08,1005,9,,,,2546.05,0
7713050,22:03:57,22:03:57,1006,10,,,,2877.87,0
7713050,22:05:31,22:05:31,1007,11,,,,3492.08,0
7713050,22:06:10,22:06:10,1008,12,,,,3746.04,0
7713050,22:06:51,22:06:51,1009,13,,,,4057.44,0
7713050,22:07:39,22:07:39,1010,14,,,,4359.74,0
7713050,22:08:26,22:08:26,1011,15,,,,4659.57,0
7713050,22:09:13,22:09:13,1012,16,,,,4953.07,0
7713050,22:09:37,22:09:37,1013,17,,,,5105.28,0
7713050,22:10:16,22:10:16,1014,18,,,,5352.23,0
7713050,22:11:00,22:11:00,1015,19,,,,5646.89,
7713050,22:12:12,22:12:12,1016,20,,,,6550.43,0
7713050,22:12:33,22:12:33,8082,21,,,,6813.55,0
7713050,22:12:56,22:12:56,1017,22,,,,7079.84,0
7713050,22:13:34,22:13:34,1018,23,,,,7601.86,0
7713050,22:14:49,22:14:49,1019,24,,,,8571.51,0
7713050,22:15:34,22:15:34,1020,25,,,,9049.39,0
7713050,22:15:50,22:15:50,1021,26,,,,9240.32,0
7713050,22:16:26,22:16:26,8352,27,,,,9703.16,0
7713050,22:17:00,22:17:00,8355,28,,,,10056.15,
7713050,22:17:34,22:17:34,1025,29,,,,10357.79,0
7713050,22:18:13,22:18:13,1026,30,,,,10709.89,0
7713050,22:18:47,22:18:47,1027,31,,,,10999.24,0
7713050,22:19:24,22:19:24,1028,32,,,,11280.65,0
7713050,22:19:50,22:19:50,1029,33,,,,11461.77,0
7713050,22:20:42,22:20:42,1030,34,,,,11930.24,0
7713050,22:21:54,22:21:54,5488,35,,,,12566.84,0
7713050,22:22:17,22:22:17,6308,36,,,,12739.67,0
7713050,22:23:00,22:23:00,5489,37,,,,13052.02,
7713050,22:23:58,22:23:58,8217,38,,,,13447.62,0
7713050,22:24:37,22:24:37,1034,39,,,,13700.9,0
7713050,22:25:20,22:25:20,1035,40,,,,13947.21,0
7713050,22:26:32,22:26:32,1036,41,,,,14382.19,0
7713050,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
7713050,22:28:18,22:28:18,1038,43,,,,15155.62,0
7713050,22:29:03,22:29:03,1039,44,,,,15504.67,0
7713050,22:29:44,22:29:44,1040,45,,,,15878.4,0
7713050,22:30:12,22:30:12,1041,46,,,,16090.17,0
7713050,22:31:03,22:31:03,1042,47,,,,16428.23,0
7713050,22:31:27,22:31:27,1043,48,,,,16603.16,0
7713050,22:32:06,22:32:06,1044,49,,,,16895.48,0
7713050,22:33:00,22:33:00,9641,50,,1,,17340.47,
7713060,21:56:00,21:56:00,9527,1,,,1,0,
7713060,21:56:55,21:56:55,998,2,,,,334.12,0
7713060,21:58:27,21:58:27,999,3,,,,822.17,0
7713060,21:59:12,21:59:12,1000,4,,,,1086.6,0
7713060,21:59:57,21:59:57,1001,5,,,,1383.44,0
7713060,22:00:57,22:00:57,1002,6,,,,1737.56,0
7713060,22:01:15,22:01:15,1003,7,,,,1829.36,0
7713060,22:02:23,22:02:23,1004,8,,,,2258.16,0
7713060,22:03:08,22:03:08,1005,9,,,,2546.05,0
7713060,22:03:57,22:03:57,1006,10,,,,2877.87,0
7713060,22:05:31,22:05:31,1007,11,,,,3492.08,0
7713060,22:06:10,22:06:10,1008,12,,,,3746.04,0
7713060,22:06:51,22:06:51,1009,13,,,,4057.44,0
7713060,22:07:39,22:07:39,1010,14,,,,4359.74,0
7713060,22:08:26,22:08:26,1011,15,,,,4659.57,0
7713060,22:09:13,22:09:13,1012,16,,,,4953.07,0
7713060,22:09:37,22:09:37,1013,17,,,,5105.28,0
7713060,22:10:16,22:10:16,1014,18,,,,5352.23,0
7713060,22:11:00,22:11:00,1015,19,,,,5646.89,
7713060,22:12:12,22:12:12,1016,20,,,,6550.43,0
7713060,22:12:33,22:12:33,8082,21,,,,6813.55,0
7713060,22:12:56,22:12:56,1017,22,,,,7079.84,0
7713060,22:13:34,22:13:34,1018,23,,,,7601.86,0
7713060,22:14:49,22:14:49,1019,24,,,,8571.51,0
7713060,22:15:34,22:15:34,1020,25,,,,9049.39,0
7713060,22:15:50,22:15:50,1021,26,,,,9240.32,0
7713060,22:16:26,22:16:26,8352,27,,,,9703.16,0
7713060,22:17:00,22:17:00,8355,28,,,,10056.15,
7713060,22:17:34,22:17:34,1025,29,,,,10357.79,0
7713060,22:18:13,22:18:13,1026,30,,,,10709.89,0
7713060,22:18:47,22:18:47,1027,31,,,,10999.24,0
7713060,22:19:24,22:19:24,1028,32,,,,11280.65,0
7713060,22:19:50,22:19:50,1029,33,,,,11461.77,0
7713060,22:20:42,22:20:42,1030,34,,,,11930.24,0
7713060,22:21:54,22:21:54,5488,35,,,,12566.84,0
7713060,22:22:17,22:22:17,6308,36,,,,12739.67,0
7713060,22:23:00,22:23:00,5489,37,,,,13052.02,
7713060,22:23:58,22:23:58,8217,38,,,,13447.62,0
7713060,22:24:37,22:24:37,1034,39,,,,13700.9,0
7713060,22:25:20,22:25:20,1035,40,,,,13947.21,0
7713060,22:26:32,22:26:32,1036,41,,,,14382.19,0
7713060,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
7713060,22:28:18,22:28:18,1038,43,,,,15155.62,0
7713060,22:29:03,22:29:03,1039,44,,,,15504.67,0
7713060,22:29:44,22:29:44,1040,45,,,,15878.4,0
7713060,22:30:12,22:30:12,1041,46,,,,16090.17,0
7713060,22:31:03,22:31:03,1042,47,,,,16428.23,0
7713060,22:31:27,22:31:27,1043,48,,,,16603.16,0
7713060,22:32:06,22:32:06,1044,49,,,,16895.48,0
7713060,22:33:00,22:33:00,9641,50,,1,,17340.47,
7713080,21:56:00,21:56:00,9527,1,,,1,0,
7713080,21:56:55,21:56:55,998,2,,,,334.12,0
7713080,21:58:27,21:58:27,999,3,,,,822.17,0
7713080,21:59:12,21:59:12,1000,4,,,,1086.6,0
7713080,21:59:57,21:59:57,1001,5,,,,1383.44,0
7713080,22:00:57,22:00:57,1002,6,,,,1737.56,0
7713080,22:01:15,22:01:15,1003,7,,,,1829.36,0
7713080,22:02:23,22:02:23,1004,8,,,,2258.16,0
7713080,22:03:08,22:03:08,1005,9,,,,2546.05,0
7713080,22:03:57,22:03:57,1006,10,,,,2877.87,0
7713080,22:05:31,22:05:31,1007,11,,,,3492.08,0
7713080,22:06:10,22:06:10,1008,12,,,,3746.04,0
7713080,22:06:51,22:06:51,1009,13,,,,4057.44,0
7713080,22:07:39,22:07:39,1010,14,,,,4359.74,0
7713080,22:08:26,22:08:26,1011,15,,,,4659.57,0
7713080,22:09:13,22:09:13,1012,16,,,,4953.07,0
7713080,22:09:37,22:09:37,1013,17,,,,5105.28,0
7713080,22:10:16,22:10:16,1014,18,,,,5352.23,0
7713080,22:11:00,22:11:00,1015,19,,,,5646.89,
7713080,22:12:12,22:12:12,1016,20,,,,6550.43,0
7713080,22:12:33,22:12:33,8082,21,,,,6813.55,0
7713080,22:12:56,22:12:56,1017,22,,,,7079.84,0
7713080,22:13:34,22:13:34,1018,23,,,,7601.86,0
7713080,22:14:49,22:14:49,1019,24,,,,8571.51,0
7713080,22:15:34,22:15:34,1020,25,,,,9049.39,0
7713080,22:15:50,22:15:50,1021,26,,,,9240.32,0
7713080,22:16:26,22:16:26,8352,27,,,,9703.16,0
7713080,22:17:00,22:17:00,8355,28,,,,10056.15,
7713080,22:17:34,22:17:34,1025,29,,,,10357.79,0
7713080,22:18:13,22:18:13,1026,30,,,,10709.89,0
7713080,22:18:47,22:18:47,1027,31,,,,10999.24,0
7713080,22:19:24,22:19:24,1028,32,,,,11280.65,0
7713080,22:19:50,22:19:50,1029,33,,,,11461.77,0
7713080,22:20:42,22:20:42,1030,34,,,,11930.24,0
7713080,22:21:54,22:21:54,5488,35,,,,12566.84,0
7713080,22:22:17,22:22:17,6308,36,,,,12739.67,0
7713080,22:23:00,22:23:00,5489,37,,,,13052.02,
7713080,22:23:58,22:23:58,8217,38,,,,13447.62,0
7713080,22:24:37,22:24:37,1034,39,,,,13700.9,0
7713080,22:25:20,22:25:20,1035,40,,,,13947.21,0
7713080,22:26:32,22:26:32,1036,41,,,,14382.19,0
7713080,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
7713080,22:28:18,22:28:18,1038,43,,,,15155.62,0
7713080,22:29:03,22:29:03,1039,44,,,,15504.67,0
7713080,22:29:44,22:29:44,1040,45,,,,15878.4,0
7713080,22:30:12,22:30:12,1041,46,,,,16090.17,0
7713080,22:31:03,22:31:03,1042,47,,,,16428.23,0
7713080,22:31:27,22:31:27,1043,48,,,,16603.16,0
7713080,22:32:06,22:32:06,1044,49,,,,16895.48,0
7713080,22:33:00,22:33:00,9641,50,,1,,17340.47,
7713090,21:56:00,21:56:00,9527,1,,,1,0,
7713090,21:56:55,21:56:55,998,2,,,,334.12,0
7713090,21:58:27,21:58:27,999,3,,,,822.17,0
7713090,21:59:12,21:59:12,1000,4,,,,1086.6,0
7713090,21:59:57,21:59:57,1001,5,,,,1383.44,0
7713090,22:00:57,22:00:57,1002,6,,,,1737.56,0
7713090,22:01:15,22:01:15,1003,7,,,,1829.36,0
7713090,22:02:23,22:02:23,1004,8,,,,2258.16,0
7713090,22:03:08,22:03:08,1005,9,,,,2546.05,0
7713090,22:03:57,22:03:57,1006,10,,,,2877.87,0
7713090,22:05:31,22:05:31,1007,11,,,,3492.08,0
7713090,22:06:10,22:06:10,1008,12,,,,3746.04,0
7713090,22:06:51,22:06:51,1009,13,,,,4057.44,0
7713090,22:07:39,22:07:39,1010,14,,,,4359.74,0
7713090,22:08:26,22:08:26,1011,15,,,,4659.57,0
7713090,22:09:13,22:09:13,1012,16,,,,4953.07,0
7713090,22:09:37,22:09:37,1013,17,,,,5105.28,0
7713090,22:10:16,22:10:16,1014,18,,,,5352.23,0
7713090,22:11:00,22:11:00,1015,19,,,,5646.89,
7713090,22:12:12,22:12:12,1016,20,,,,6550.43,0
7713090,22:12:33,22:12:33,8082,21,,,,6813.55,0
7713090,22:12:56,22:12:56,1017,22,,,,7079.84,0
7713090,22:13:34,22:13:34,1018,23,,,,7601.86,0
7713090,22:14:49,22:14:49,1019,24,,,,8571.51,0
7713090,22:15:34,22:15:34,1020,25,,,,9049.39,0
7713090,22:15:50,22:15:50,1021,26,,,,9240.32,0
7713090,22:16:26,22:16:26,8352,27,,,,9703.16,0
7713090,22:17:00,22:17:00,8355,28,,,,10056.15,
7713090,22:17:34,22:17:34,1025,29,,,,10357.79,0
7713090,22:18:13,22:18:13,1026,30,,,,10709.89,0
7713090,22:18:47,22:18:47,1027,31,,,,10999.24,0
7713090,22:19:24,22:19:24,1028,32,,,,11280.65,0
7713090,22:19:50,22:19:50,1029,33,,,,11461.77,0
7713090,22:20:42,22:20:42,1030,34,,,,11930.24,0
7713090,22:21:54,22:21:54,5488,35,,,,12566.84,0
7713090,22:22:17,22:22:17,6308,36,,,,12739.67,0
7713090,22:23:00,22:23:00,5489,37,,,,13052.02,
7713090,22:23:58,22:23:58,8217,38,,,,13447.62,0
7713090,22:24:37,22:24:37,1034,39,,,,13700.9,0
7713090,22:25:20,22:25:20,1035,40,,,,13947.21,0
7713090,22:26:32,22:26:32,1036,41,,,,14382.19,0
7713090,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
7713090,22:28:18,22:28:18,1038,43,,,,15155.62,0
7713090,22:29:03,22:29:03,1039,44,,,,15504.67,0
7713090,22:29:44,22:29:44,1040,45,,,,15878.4,0
7713090,22:30:12,22:30:12,1041,46,,,,16090.17,0
7713090,22:31:03,22:31:03,1042,47,,,,16428.23,0
7713090,22:31:27,22:31:27,1043,48,,,,16603.16,0
7713090,22:32:06,22:32:06,1044,49,,,,16895.48,0
7713090,22:33:00,22:33:00,9641,50,,1,,17340.47,
7713120,21:56:00,21:56:00,9527,1,,,1,0,
7713120,21:56:55,21:56:55,998,2,,,,334.12,0
7713120,21:58:27,21:58:27,999,3,,,,822.17,0
7713120,21:59:12,21:59:12,1000,4,,,,1086.6,0
7713120,21:59:57,21:59:57,1001,5,,,,1383.44,0
7713120,22:00:57,22:00:57,1002,6,,,,1737.56,0
7713120,22:01:15,22:01:15,1003,7,,,,1829.36,0
7713120,22:02:23,22:02:23,1004,8,,,,2258.16,0
7713120,22:03:08,22:03:08,1005,9,,,,2546.05,0
7713120,22:03:57,22:03:57,1006,10,,,,2877.87,0
7713120,22:05:31,22:05:31,1007,11,,,,3492.08,0
7713120,22:06:10,22:06:10,1008,12,,,,3746.04,0
7713120,22:06:51,22:06:51,1009,13,,,,4057.44,0
7713120,22:07:39,22:07:39,1010,14,,,,4359.74,0
7713120,22:08:26,22:08:26,1011,15,,,,4659.57,0
7713120,22:09:13,22:09:13,1012,16,,,,4953.07,0
7713120,22:09:37,22:09:37,1013,17,,,,5105.28,0
7713120,22:10:16,22:10:16,1014,18,,,,5352.23,0
7713120,22:11:00,22:11:00,1015,19,,,,5646.89,
7713120,22:12:12,22:12:12,1016,20,,,,6550.43,0
7713120,22:12:33,22:12:33,8082,21,,,,6813.55,0
7713120,22:12:56,22:12:56,1017,22,,,,7079.84,0
7713120,22:13:34,22:13:34,1018,23,,,,7601.86,0
7713120,22:14:49,22:14:49,1019,24,,,,8571.51,0
7713120,22:15:34,22:15:34,1020,25,,,,9049.39,0
7713120,22:15:50,22:15:50,1021,26,,,,9240.32,0
7713120,22:16:26,22:16:26,8352,27,,,,9703.16,0
7713120,22:17:00,22:17:00,8355,28,,,,10056.15,
7713120,22:17:34,22:17:34,1025,29,,,,10357.79,0
7713120,22:18:13,22:18:13,1026,30,,,,10709.89,0
7713120,22:18:47,22:18:47,1027,31,,,,10999.24,0
7713120,22:19:24,22:19:24,1028,32,,,,11280.65,0
7713120,22:19:50,22:19:50,1029,33,,,,11461.77,0
7713120,22:20:42,22:20:42,1030,34,,,,11930.24,0
7713120,22:21:54,22:21:54,5488,35,,,,12566.84,0
7713120,22:22:17,22:22:17,6308,36,,,,12739.67,0
7713120,22:23:00,22:23:00,5489,37,,,,13052.02,
7713120,22:23:58,22:23:58,8217,38,,,,13447.62,0
7713120,22:24:37,22:24:37,1034,39,,,,13700.9,0
7713120,22:25:20,22:25:20,1035,40,,,,13947.21,0
7713120,22:26:32,22:26:32,1036,41,,,,14382.19,0
7713120,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
7713120,22:28:18,22:28:18,1038,43,,,,15155.62,0
7713120,22:29:03,22:29:03,1039,44,,,,15504.67,0
7713120,22:29:44,22:29:44,1040,45,,,,15878.4,0
7713120,22:30:12,22:30:12,1041,46,,,,16090.17,0
7713120,22:31:03,22:31:03,1042,47,,,,16428.23,0
7713120,22:31:27,22:31:27,1043,48,,,,16603.16,0
7713120,22:32:06,22:32:06,1044,49,,,,16895.48,0
7713120,22:33:00,22:33:00,9641,50,,1,,17340.47,
7713130,21:56:00,21:56:00,9527,1,,,1,0,
7713130,21:56:55,21:56:55,998,2,,,,334.12,0
7713130,21:58:27,21:58:27,999,3,,,,822.17,0
7713130,21:59:12,21:59:12,1000,4,,,,1086.6,0
7713130,21:59:57,21:59:57,1001,5,,,,1383.44,0
7713130,22:00:57,22:00:57,1002,6,,,,1737.56,0
7713130,22:01:15,22:01:15,1003,7,,,,1829.36,0
7713130,22:02:23,22:02:23,1004,8,,,,2258.16,0
7713130,22:03:08,22:03:08,1005,9,,,,2546.05,0
7713130,22:03:57,22:03:57,1006,10,,,,2877.87,0
7713130,22:05:31,22:05:31,1007,11,,,,3492.08,0
7713130,22:06:10,22:06:10,1008,12,,,,3746.04,0
7713130,22:06:51,22:06:51,1009,13,,,,4057.44,0
7713130,22:07:39,22:07:39,1010,14,,,,4359.74,0
7713130,22:08:26,22:08:26,1011,15,,,,4659.57,0
7713130,22:09:13,22:09:13,1012,16,,,,4953.07,0
7713130,22:09:37,22:09:37,1013,17,,,,5105.28,0
7713130,22:10:16,22:10:16,1014,18,,,,5352.23,0
7713130,22:11:00,22:11:00,1015,19,,,,5646.89,
7713130,22:12:12,22:12:12,1016,20,,,,6550.43,0
7713130,22:12:33,22:12:33,8082,21,,,,6813.55,0
7713130,22:12:56,22:12:56,1017,22,,,,7079.84,0
7713130,22:13:34,22:13:34,1018,23,,,,7601.86,0
7713130,22:14:49,22:14:49,1019,24,,,,8571.51,0
7713130,22:15:34,22:15:34,1020,25,,,,9049.39,0
7713130,22:15:50,22:15:50,1021,26,,,,9240.32,0
7713130,22:16:26,22:16:26,8352,27,,,,9703.16,0
7713130,22:17:00,22:17:00,8355,28,,,,10056.15,
7713130,22:17:34,22:17:34,1025,29,,,,10357.79,0
7713130,22:18:13,22:18:13,1026,30,,,,10709.89,0
7713130,22:18:47,22:18:47,1027,31,,,,10999.24,0
7713130,22:19:24,22:19:24,1028,32,,,,11280.65,0
7713130,22:19:50,22:19:50,1029,33,,,,11461.77,0
7713130,22:20:42,22:20:42,1030,34,,,,11930.24,0
7713130,22:21:54,22:21:54,5488,35,,,,12566.84,0
7713130,22:22:17,22:22:17,6308,36,,,,12739.67,0
7713130,22:23:00,22:23:00,5489,37,,,,13052.02,
7713130,22:23:58,22:23:58,8217,38,,,,13447.62,0
7713130,22:24:37,22:24:37,1034,39,,,,13700.9,0
7713130,22:25:20,22:25:20,1035,40,,,,13947.21,0
7713130,22:26:32,22:26:32,1036,41,,,,14382.19,0
7713130,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
7713130,22:28:18,22:28:18,1038,43,,,,15155.62,0
7713130,22:29:03,22:29:03,1039,44,,,,15504.67,0
7713130,22:29:44,22:29:44,1040,45,,,,15878.4,0
7713130,22:30:12,22:30:12,1041,46,,,,16090.17,0
7713130,22:31:03,22:31:03,1042,47,,,,16428.23,0
7713130,22:31:27,22:31:27,1043,48,,,,16603.16,0
7713130,22:32:06,22:32:06,1044,49,,,,16895.48,0
7713130,22:33:00,22:33:00,9641,50,,1,,17340.47,
7773160,12:48:00,12:48:00,9527,1,,,1,0,
7773160,12:48:51,12:48:51,998,2,,,,334.12,0
7773160,12:50:17,12:50:17,999,3,,,,822.17,0
7773160,12:50:59,12:50:59,1000,4,,,,1086.6,0
7773160,12:51:41,12:51:41,1001,5,,,,1383.44,0
7773160,12:52:37,12:52:37,1002,6,,,,1737.56,0
7773160,12:52:54,12:52:54,1003,7,,,,1829.36,0
7773160,12:53:57,12:53:57,1004,8,,,,2258.16,0
7773160,12:54:39,12:54:39,1005,9,,,,2546.05,0
7773160,12:55:25,12:55:25,1006,10,,,,2877.87,0
7773160,12:56:53,12:56:53,1007,11,,,,3492.08,0
7773160,12:57:30,12:57:30,1008,12,,,,3746.04,0
7773160,12:58:08,12:58:08,1009,13,,,,4057.44,0
7773160,12:58:52,12:58:52,1010,14,,,,4359.74,0
7773160,12:59:36,12:59:36,1011,15,,,,4659.57,0
7773160,13:00:20,13:00:20,1012,16,,,,4953.07,0
7773160,13:00:43,13:00:43,1013,17,,,,5105.28,0
7773160,13:01:19,13:01:19,1014,18,,,,5352.23,0
7773160,13:02:00,13:02:00,1015,19,,,,5646.89,
7773160,13:03:12,13:03:12,1016,20,,,,6550.43,0
7773160,13:03:33,13:03:33,8082,21,,,,6813.55,0
7773160,13:03:56,13:03:56,1017,22,,,,7079.84,0
7773160,13:04:34,13:04:34,1018,23,,,,7601.86,0
7773160,13:05:49,13:05:49,1019,24,,,,8571.51,0
7773160,13:06:34,13:06:34,1020,25,,,,9049.39,0
7773160,13:06:50,13:06:50,1021,26,,,,9240.32,0
7773160,13:07:26,13:07:26,8352,27,,,,9703.16,0
7773160,13:08:00,13:08:00,8355,28,,,,10056.15,
7773160,13:08:39,13:08:39,1025,29,,,,10357.79,0
7773160,13:09:25,13:09:25,1026,30,,,,10709.89,0
7773160,13:10:05,13:10:05,1027,31,,,,10999.24,0
7773160,13:10:48,13:10:48,1028,32,,,,11280.65,0
7773160,13:11:18,13:11:18,1029,33,,,,11461.77,0
7773160,13:12:19,13:12:19,1030,34,,,,11930.24,0
7773160,13:13:43,13:13:43,5488,35,,,,12566.84,0
7773160,13:14:10,13:14:10,6308,36,,,,12739.67,0
7773160,13:15:00,13:15:00,5489,37,,,,13052.02,
7773160,13:16:04,13:16:04,8217,38,,,,13447.62,0
7773160,13:16:47,13:16:47,1034,39,,,,13700.9,0
7773160,13:17:34,13:17:34,1035,40,,,,13947.21,0
7773160,13:18:53,13:18:53,1036,41,,,,14382.19,0
7773160,13:20:05,13:20:05,1037,42,,1,1,14881.23,0
7773160,13:20:50,13:20:50,1038,43,,,,15155.62,0
7773160,13:21:39,13:21:39,1039,44,,,,15504.67,0
7773160,13:22:25,13:22:25,1040,45,,,,15878.4,0
7773160,13:22:55,13:22:55,1041,46,,,,16090.17,0
7773160,13:23:51,13:23:51,1042,47,,,,16428.23,0
7773160,13:24:18,13:24:18,1043,48,,,,16603.16,0
7773160,13:25:01,13:25:01,1044,49,,,,16895.48,0
7773160,13:26:00,13:26:00,9641,50,,1,,17340.47,
809160,18:07:00,18:07:00,9527,1,,,1,0,
809160,18:07:51,18:07:51,998,2,,,,334.12,0
809160,18:09:17,18:09:17,999,3,,,,822.17,0
809160,18:09:59,18:09:59,1000,4,,,,1086.6,0
809160,18:10:41,18:10:41,1001,5,,,,1383.44,0
809160,18:11:37,18:11:37,1002,6,,,,1737.56,0
809160,18:11:54,18:11:54,1003,7,,,,1829.36,0
809160,18:12:57,18:12:57,1004,8,,,,2258.16,0
809160,18:13:39,18:13:39,1005,9,,,,2546.05,0
809160,18:14:25,18:14:25,1006,10,,,,2877.87,0
809160,18:15:53,18:15:53,1007,11,,,,3492.08,0
809160,18:16:30,18:16:30,1008,12,,,,3746.04,0
809160,18:17:08,18:17:08,1009,13,,,,4057.44,0
809160,18:17:52,18:17:52,1010,14,,,,4359.74,0
809160,18:18:36,18:18:36,1011,15,,,,4659.57,0
809160,18:19:20,18:19:20,1012,16,,,,4953.07,0
809160,18:19:43,18:19:43,1013,17,,,,5105.28,0
809160,18:20:19,18:20:19,1014,18,,,,5352.23,0
809160,18:21:00,18:21:00,1015,19,,,,5646.89,
809160,18:22:12,18:22:12,1016,20,,,,6550.43,0
809160,18:22:33,18:22:33,8082,21,,,,6813.55,0
809160,18:22:56,18:22:56,1017,22,,,,7079.84,0
809160,18:23:34,18:23:34,1018,23,,,,7601.86,0
809160,18:24:49,18:24:49,1019,24,,,,8571.51,0
809160,18:25:34,18:25:34,1020,25,,,,9049.39,0
809160,18:25:50,18:25:50,1021,26,,,,9240.32,0
809160,18:26:26,18:26:26,8352,27,,,,9703.16,0
809160,18:27:00,18:27:00,8355,28,,,,10056.15,
809160,18:27:34,18:27:34,1025,29,,,,10357.79,0
809160,18:28:13,18:28:13,1026,30,,,,10709.89,0
809160,18:28:47,18:28:47,1027,31,,,,10999.24,0
809160,18:29:24,18:29:24,1028,32,,,,11280.65,0
809160,18:29:50,18:29:50,1029,33,,,,11461.77,0
809160,18:30:42,18:30:42,1030,34,,,,11930.24,0
809160,18:31:54,18:31:54,5488,35,,,,12566.84,0
809160,18:32:17,18:32:17,6308,36,,,,12739.67,0
809160,18:33:00,18:33:00,5489,37,,,,13052.02,
809160,18:34:04,18:34:04,8217,38,,,,13447.62,0
809160,18:34:47,18:34:47,1034,39,,,,13700.9,0
809160,18:35:34,18:35:34,1035,40,,,,13947.21,0
809160,18:36:53,18:36:53,1036,41,,,,14382.19,0
809160,18:38:05,18:38:05,1037,42,,1,1,14881.23,0
809160,18:38:50,18:38:50,1038,43,,,,15155.62,0
809160,18:39:39,18:39:39,1039,44,,,,15504.67,0
809160,18:40:25,18:40:25,1040,45,,,,15878.4,0
809160,18:40:55,18:40:55,1041,46,,,,16090.17,0
809160,18:41:51,18:41:51,1042,47,,,,16428.23,0
809160,18:42:18,18:42:18,1043,48,,,,16603.16,0
809160,18:43:01,18:43:01,1044,49,,,,16895.48,0
809160,18:44:00,18:44:00,9641,50,,1,,17340.47,
8322020,23:20:00,23:20:00,9527,1,,,1,0,
8322020,23:20:47,23:20:47,998,2,,,,334.12,0
8322020,23:22:07,23:22:07,999,3,,,,822.17,0
8322020,23:22:47,23:22:47,1000,4,,,,1086.6,0
8322020,23:23:26,23:23:26,1001,5,,,,1383.44,0
8322020,23:24:17,23:24:17,1002,6,,,,1737.56,0
8322020,23:24:33,23:24:33,1003,7,,,,1829.36,0
8322020,23:25:32,23:25:32,1004,8,,,,2258.16,0
8322020,23:26:11,23:26:11,1005,9,,,,2546.05,0
8322020,23:26:53,23:26:53,1006,10,,,,2877.87,0
8322020,23:28:15,23:28:15,1007,11,,,,3492.08,0
8322020,23:28:49,23:28:49,1008,12,,,,3746.04,0
8322020,23:29:25,23:29:25,1009,13,,,,4057.44,0
8322020,23:30:05,23:30:05,1010,14,,,,4359.74,0
8322020,23:30:46,23:30:46,1011,15,,,,4659.57,0
8322020,23:31:27,23:31:27,1012,16,,,,4953.07,0
8322020,23:31:48,23:31:48,1013,17,,,,5105.28,0
8322020,23:32:22,23:32:22,1014,18,,,,5352.23,0
8322020,23:33:00,23:33:00,1015,19,,,,5646.89,
8322020,23:34:12,23:34:12,1016,20,,,,6550.43,0
8322020,23:34:33,23:34:33,8082,21,,,,6813.55,0
8322020,23:34:56,23:34:56,1017,22,,,,7079.84,0
8322020,23:35:34,23:35:34,1018,23,,,,7601.86,0
8322020,23:36:49,23:36:49,1019,24,,,,8571.51,0
8322020,23:37:34,23:37:34,1020,25,,,,9049.39,0
8322020,23:37:50,23:37:50,1021,26,,,,9240.32,0
8322020,23:38:26,23:38:26,8352,27,,,,9703.16,0
8322020,23:39:00,23:39:00,8355,28,,,,10056.15,
8322020,23:39:28,23:39:28,1025,29,,,,10357.79,0
8322020,23:40:01,23:40:01,1026,30,,,,10709.89,0
8322020,23:40:29,23:40:29,1027,31,,,,10999.24,0
8322020,23:41:00,23:41:00,1028,32,,,,11280.65,0
8322020,23:41:21,23:41:21,1029,33,,,,11461.77,0
8322020,23:42:05,23:42:05,1030,34,,,,11930.24,0
8322020,23:43:05,23:43:05,5488,35,,,,12566.84,0
8322020,23:43:24,23:43:24,6308,36,,,,12739.67,0
8322020,23:44:00,23:44:00,5489,37,,,,13052.02,
8322020,23:44:52,23:44:52,8217,38,,,,13447.62,0
8322020,23:45:27,23:45:27,1034,39,,,,13700.9,0
8322020,23:46:06,23:46:06,1035,40,,,,13947.21,0
8322020,23:47:11,23:47:11,1036,41,,,,14382.19,0
8322020,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
8322020,23:48:46,23:48:46,1038,43,,,,15155.62,0
8322020,23:49:27,23:49:27,1039,44,,,,15504.67,0
8322020,23:50:04,23:50:04,1040,45,,,,15878.4,0
8322020,23:50:28,23:50:28,1041,46,,,,16090.17,0
8322020,23:51:15,23:51:15,1042,47,,,,16428.23,0
8322020,23:51:36,23:51:36,1043,48,,,,16603.16,0
8322020,23:52:12,23:52:12,1044,49,,,,16895.48,0
8322020,23:53:00,23:53:00,9641,50,,1,,17340.47,
8322030,23:20:00,23:20:00,9527,1,,,1,0,
8322030,23:20:47,23:20:47,998,2,,,,334.12,0
8322030,23:22:07,23:22:07,999,3,,,,822.17,0
8322030,23:22:47,23:22:47,1000,4,,,,1086.6,0
8322030,23:23:26,23:23:26,1001,5,,,,1383.44,0
8322030,23:24:17,23:24:17,1002,6,,,,1737.56,0
8322030,23:24:33,23:24:33,1003,7,,,,1829.36,0
8322030,23:25:32,23:25:32,1004,8,,,,2258.16,0
8322030,23:26:11,23:26:11,1005,9,,,,2546.05,0
8322030,23:26:53,23:26:53,1006,10,,,,2877.87,0
8322030,23:28:15,23:28:15,1007,11,,,,3492.08,0
8322030,23:28:49,23:28:49,1008,12,,,,3746.04,0
8322030,23:29:25,23:29:25,1009,13,,,,4057.44,0
8322030,23:30:05,23:30:05,1010,14,,,,4359.74,0
8322030,23:30:46,23:30:46,1011,15,,,,4659.57,0
8322030,23:31:27,23:31:27,1012,16,,,,4953.07,0
8322030,23:31:48,23:31:48,1013,17,,,,5105.28,0
8322030,23:32:22,23:32:22,1014,18,,,,5352.23,0
8322030,23:33:00,23:33:00,1015,19,,,,5646.89,
8322030,23:34:12,23:34:12,1016,20,,,,6550.43,0
8322030,23:34:33,23:34:33,8082,21,,,,6813.55,0
8322030,23:34:56,23:34:56,1017,22,,,,7079.84,0
8322030,23:35:34,23:35:34,1018,23,,,,7601.86,0
8322030,23:36:49,23:36:49,1019,24,,,,8571.51,0
8322030,23:37:34,23:37:34,1020,25,,,,9049.39,0
8322030,23:37:50,23:37:50,1021,26,,,,9240.32,0
8322030,23:38:26,23:38:26,8352,27,,,,9703.16,0
8322030,23:39:00,23:39:00,8355,28,,,,10056.15,
8322030,23:39:28,23:39:28,1025,29,,,,10357.79,0
8322030,23:40:01,23:40:01,1026,30,,,,10709.89,0
8322030,23:40:29,23:40:29,1027,31,,,,10999.24,0
8322030,23:41:00,23:41:00,1028,32,,,,11280.65,0
8322030,23:41:21,23:41:21,1029,33,,,,11461.77,0
8322030,23:42:05,23:42:05,1030,34,,,,11930.24,0
8322030,23:43:05,23:43:05,5488,35,,,,12566.84,0
8322030,23:43:24,23:43:24,6308,36,,,,12739.67,0
8322030,23:44:00,23:44:00,5489,37,,,,13052.02,
8322030,23:44:52,23:44:52,8217,38,,,,13447.62,0
8322030,23:45:27,23:45:27,1034,39,,,,13700.9,0
8322030,23:46:06,23:46:06,1035,40,,,,13947.21,0
8322030,23:47:11,23:47:11,1036,41,,,,14382.19,0
8322030,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
8322030,23:48:46,23:48:46,1038,43,,,,15155.62,0
8322030,23:49:27,23:49:27,1039,44,,,,15504.67,0
8322030,23:50:04,23:50:04,1040,45,,,,15878.4,0
8322030,23:50:28,23:50:28,1041,46,,,,16090.17,0
8322030,23:51:15,23:51:15,1042,47,,,,16428.23,0
8322030,23:51:36,23:51:36,1043,48,,,,16603.16,0
8322030,23:52:12,23:52:12,1044,49,,,,16895.48,0
8322030,23:53:00,23:53:00,9641,50,,1,,17340.47,
8322040,23:20:00,23:20:00,9527,1,,,1,0,
8322040,23:20:47,23:20:47,998,2,,,,334.12,0
8322040,23:22:07,23:22:07,999,3,,,,822.17,0
8322040,23:22:47,23:22:47,1000,4,,,,1086.6,0
8322040,23:23:26,23:23:26,1001,5,,,,1383.44,0
8322040,23:24:17,23:24:17,1002,6,,,,1737.56,0
8322040,23:24:33,23:24:33,1003,7,,,,1829.36,0
8322040,23:25:32,23:25:32,1004,8,,,,2258.16,0
8322040,23:26:11,23:26:11,1005,9,,,,2546.05,0
8322040,23:26:53,23:26:53,1006,10,,,,2877.87,0
8322040,23:28:15,23:28:15,1007,11,,,,3492.08,0
8322040,23:28:49,23:28:49,1008,12,,,,3746.04,0
8322040,23:29:25,23:29:25,1009,13,,,,4057.44,0
8322040,23:30:05,23:30:05,1010,14,,,,4359.74,0
8322040,23:30:46,23:30:46,1011,15,,,,4659.57,0
8322040,23:31:27,23:31:27,1012,16,,,,4953.07,0
8322040,23:31:48,23:31:48,1013,17,,,,5105.28,0
8322040,23:32:22,23:32:22,1014,18,,,,5352.23,0
8322040,23:33:00,23:33:00,1015,19,,,,5646.89,
8322040,23:34:12,23:34:12,1016,20,,,,6550.43,0
8322040,23:34:33,23:34:33,8082,21,,,,6813.55,0
8322040,23:34:56,23:34:56,1017,22,,,,7079.84,0
8322040,23:35:34,23:35:34,1018,23,,,,7601.86,0
8322040,23:36:49,23:36:49,1019,24,,,,8571.51,0
8322040,23:37:34,23:37:34,1020,25,,,,9049.39,0
8322040,23:37:50,23:37:50,1021,26,,,,9240.32,0
8322040,23:38:26,23:38:26,8352,27,,,,9703.16,0
8322040,23:39:00,23:39:00,8355,28,,,,10056.15,
8322040,23:39:28,23:39:28,1025,29,,,,10357.79,0
8322040,23:40:01,23:40:01,1026,30,,,,10709.89,0
8322040,23:40:29,23:40:29,1027,31,,,,10999.24,0
8322040,23:41:00,23:41:00,1028,32,,,,11280.65,0
8322040,23:41:21,23:41:21,1029,33,,,,11461.77,0
8322040,23:42:05,23:42:05,1030,34,,,,11930.24,0
8322040,23:43:05,23:43:05,5488,35,,,,12566.84,0
8322040,23:43:24,23:43:24,6308,36,,,,12739.67,0
8322040,23:44:00,23:44:00,5489,37,,,,13052.02,
8322040,23:44:52,23:44:52,8217,38,,,,13447.62,0
8322040,23:45:27,23:45:27,1034,39,,,,13700.9,0
8322040,23:46:06,23:46:06,1035,40,,,,13947.21,0
8322040,23:47:11,23:47:11,1036,41,,,,14382.19,0
8322040,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
8322040,23:48:46,23:48:46,1038,43,,,,15155.62,0
8322040,23:49:27,23:49:27,1039,44,,,,15504.67,0
8322040,23:50:04,23:50:04,1040,45,,,,15878.4,0
8322040,23:50:28,23:50:28,1041,46,,,,16090.17,0
8322040,23:51:15,23:51:15,1042,47,,,,16428.23,0
8322040,23:51:36,23:51:36,1043,48,,,,16603.16,0
8322040,23:52:12,23:52:12,1044,49,,,,16895.48,0
8322040,23:53:00,23:53:00,9641,50,,1,,17340.47,
8322050,23:20:00,23:20:00,9527,1,,,1,0,
8322050,23:20:47,23:20:47,998,2,,,,334.12,0
8322050,23:22:07,23:22:07,999,3,,,,822.17,0
8322050,23:22:47,23:22:47,1000,4,,,,1086.6,0
8322050,23:23:26,23:23:26,1001,5,,,,1383.44,0
8322050,23:24:17,23:24:17,1002,6,,,,1737.56,0
8322050,23:24:33,23:24:33,1003,7,,,,1829.36,0
8322050,23:25:32,23:25:32,1004,8,,,,2258.16,0
8322050,23:26:11,23:26:11,1005,9,,,,2546.05,0
8322050,23:26:53,23:26:53,1006,10,,,,2877.87,0
8322050,23:28:15,23:28:15,1007,11,,,,3492.08,0
8322050,23:28:49,23:28:49,1008,12,,,,3746.04,0
8322050,23:29:25,23:29:25,1009,13,,,,4057.44,0
8322050,23:30:05,23:30:05,1010,14,,,,4359.74,0
8322050,23:30:46,23:30:46,1011,15,,,,4659.57,0
8322050,23:31:27,23:31:27,1012,16,,,,4953.07,0
8322050,23:31:48,23:31:48,1013,17,,,,5105.28,0
8322050,23:32:22,23:32:22,1014,18,,,,5352.23,0
8322050,23:33:00,23:33:00,1015,19,,,,5646.89,
8322050,23:34:12,23:34:12,1016,20,,,,6550.43,0
8322050,23:34:33,23:34:33,8082,21,,,,6813.55,0
8322050,23:34:56,23:34:56,1017,22,,,,7079.84,0
8322050,23:35:34,23:35:34,1018,23,,,,7601.86,0
8322050,23:36:49,23:36:49,1019,24,,,,8571.51,0
8322050,23:37:34,23:37:34,1020,25,,,,9049.39,0
8322050,23:37:50,23:37:50,1021,26,,,,9240.32,0
8322050,23:38:26,23:38:26,8352,27,,,,9703.16,0
8322050,23:39:00,23:39:00,8355,28,,,,10056.15,
8322050,23:39:28,23:39:28,1025,29,,,,10357.79,0
8322050,23:40:01,23:40:01,1026,30,,,,10709.89,0
8322050,23:40:29,23:40:29,1027,31,,,,10999.24,0
8322050,23:41:00,23:41:00,1028,32,,,,11280.65,0
8322050,23:41:21,23:41:21,1029,33,,,,11461.77,0
8322050,23:42:05,23:42:05,1030,34,,,,11930.24,0
8322050,23:43:05,23:43:05,5488,35,,,,12566.84,0
8322050,23:43:24,23:43:24,6308,36,,,,12739.67,0
8322050,23:44:00,23:44:00,5489,37,,,,13052.02,
8322050,23:44:52,23:44:52,8217,38,,,,13447.62,0
8322050,23:45:27,23:45:27,1034,39,,,,13700.9,0
8322050,23:46:06,23:46:06,1035,40,,,,13947.21,0
8322050,23:47:11,23:47:11,1036,41,,,,14382.19,0
8322050,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
8322050,23:48:46,23:48:46,1038,43,,,,15155.62,0
8322050,23:49:27,23:49:27,1039,44,,,,15504.67,0
8322050,23:50:04,23:50:04,1040,45,,,,15878.4,0
8322050,23:50:28,23:50:28,1041,46,,,,16090.17,0
8322050,23:51:15,23:51:15,1042,47,,,,16428.23,0
8322050,23:51:36,23:51:36,1043,48,,,,16603.16,0
8322050,23:52:12,23:52:12,1044,49,,,,16895.48,0
8322050,23:53:00,23:53:00,9641,50,,1,,17340.47,
8322060,23:20:00,23:20:00,9527,1,,,1,0,
8322060,23:20:47,23:20:47,998,2,,,,334.12,0
8322060,23:22:07,23:22:07,999,3,,,,822.17,0
8322060,23:22:47,23:22:47,1000,4,,,,1086.6,0
8322060,23:23:26,23:23:26,1001,5,,,,1383.44,0
8322060,23:24:17,23:24:17,1002,6,,,,1737.56,0
8322060,23:24:33,23:24:33,1003,7,,,,1829.36,0
8322060,23:25:32,23:25:32,1004,8,,,,2258.16,0
8322060,23:26:11,23:26:11,1005,9,,,,2546.05,0
8322060,23:26:53,23:26:53,1006,10,,,,2877.87,0
8322060,23:28:15,23:28:15,1007,11,,,,3492.08,0
8322060,23:28:49,23:28:49,1008,12,,,,3746.04,0
8322060,23:29:25,23:29:25,1009,13,,,,4057.44,0
8322060,23:30:05,23:30:05,1010,14,,,,4359.74,0
8322060,23:30:46,23:30:46,1011,15,,,,4659.57,0
8322060,23:31:27,23:31:27,1012,16,,,,4953.07,0
8322060,23:31:48,23:31:48,1013,17,,,,5105.28,0
8322060,23:32:22,23:32:22,1014,18,,,,5352.23,0
8322060,23:33:00,23:33:00,1015,19,,,,5646.89,
8322060,23:34:12,23:34:12,1016,20,,,,6550.43,0
8322060,23:34:33,23:34:33,8082,21,,,,6813.55,0
8322060,23:34:56,23:34:56,1017,22,,,,7079.84,0
8322060,23:35:34,23:35:34,1018,23,,,,7601.86,0
8322060,23:36:49,23:36:49,1019,24,,,,8571.51,0
8322060,23:37:34,23:37:34,1020,25,,,,9049.39,0
8322060,23:37:50,23:37:50,1021,26,,,,9240.32,0
8322060,23:38:26,23:38:26,8352,27,,,,9703.16,0
8322060,23:39:00,23:39:00,8355,28,,,,10056.15,
8322060,23:39:28,23:39:28,1025,29,,,,10357.79,0
8322060,23:40:01,23:40:01,1026,30,,,,10709.89,0
8322060,23:40:29,23:40:29,1027,31,,,,10999.24,0
8322060,23:41:00,23:41:00,1028,32,,,,11280.65,0
8322060,23:41:21,23:41:21,1029,33,,,,11461.77,0
8322060,23:42:05,23:42:05,1030,34,,,,11930.24,0
8322060,23:43:05,23:43:05,5488,35,,,,12566.84,0
8322060,23:43:24,23:43:24,6308,36,,,,12739.67,0
8322060,23:44:00,23:44:00,5489,37,,,,13052.02,
8322060,23:44:52,23:44:52,8217,38,,,,13447.62,0
8322060,23:45:27,23:45:27,1034,39,,,,13700.9,0
8322060,23:46:06,23:46:06,1035,40,,,,13947.21,0
8322060,23:47:11,23:47:11,1036,41,,,,14382.19,0
8322060,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
8322060,23:48:46,23:48:46,1038,43,,,,15155.62,0
8322060,23:49:27,23:49:27,1039,44,,,,15504.67,0
8322060,23:50:04,23:50:04,1040,45,,,,15878.4,0
8322060,23:50:28,23:50:28,1041,46,,,,16090.17,0
8322060,23:51:15,23:51:15,1042,47,,,,16428.23,0
8322060,23:51:36,23:51:36,1043,48,,,,16603.16,0
8322060,23:52:12,23:52:12,1044,49,,,,16895.48,0
8322060,23:53:00,23:53:00,9641,50,,1,,17340.47,
8322080,23:20:00,23:20:00,9527,1,,,1,0,
8322080,23:20:47,23:20:47,998,2,,,,334.12,0
8322080,23:22:07,23:22:07,999,3,,,,822.17,0
8322080,23:22:47,23:22:47,1000,4,,,,1086.6,0
8322080,23:23:26,23:23:26,1001,5,,,,1383.44,0
8322080,23:24:17,23:24:17,1002,6,,,,1737.56,0
8322080,23:24:33,23:24:33,1003,7,,,,1829.36,0
8322080,23:25:32,23:25:32,1004,8,,,,2258.16,0
8322080,23:26:11,23:26:11,1005,9,,,,2546.05,0
8322080,23:26:53,23:26:53,1006,10,,,,2877.87,0
8322080,23:28:15,23:28:15,1007,11,,,,3492.08,0
8322080,23:28:49,23:28:49,1008,12,,,,3746.04,0
8322080,23:29:25,23:29:25,1009,13,,,,4057.44,0
8322080,23:30:05,23:30:05,1010,14,,,,4359.74,0
8322080,23:30:46,23:30:46,1011,15,,,,4659.57,0
8322080,23:31:27,23:31:27,1012,16,,,,4953.07,0
8322080,23:31:48,23:31:48,1013,17,,,,5105.28,0
8322080,23:32:22,23:32:22,1014,18,,,,5352.23,0
8322080,23:33:00,23:33:00,1015,19,,,,5646.89,
8322080,23:34:12,23:34:12,1016,20,,,,6550.43,0
8322080,23:34:33,23:34:33,8082,21,,,,6813.55,0
8322080,23:34:56,23:34:56,1017,22,,,,7079.84,0
8322080,23:35:34,23:35:34,1018,23,,,,7601.86,0
8322080,23:36:49,23:36:49,1019,24,,,,8571.51,0
8322080,23:37:34,23:37:34,1020,25,,,,9049.39,0
8322080,23:37:50,23:37:50,1021,26,,,,9240.32,0
8322080,23:38:26,23:38:26,8352,27,,,,9703.16,0
8322080,23:39:00,23:39:00,8355,28,,,,10056.15,
8322080,23:39:28,23:39:28,1025,29,,,,10357.79,0
8322080,23:40:01,23:40:01,1026,30,,,,10709.89,0
8322080,23:40:29,23:40:29,1027,31,,,,10999.24,0
8322080,23:41:00,23:41:00,1028,32,,,,11280.65,0
8322080,23:41:21,23:41:21,1029,33,,,,11461.77,0
8322080,23:42:05,23:42:05,1030,34,,,,11930.24,0
8322080,23:43:05,23:43:05,5488,35,,,,12566.84,0
8322080,23:43:24,23:43:24,6308,36,,,,12739.67,0
8322080,23:44:00,23:44:00,5489,37,,,,13052.02,
8322080,23:44:52,23:44:52,8217,38,,,,13447.62,0
8322080,23:45:27,23:45:27,1034,39,,,,13700.9,0
8322080,23:46:06,23:46:06,1035,40,,,,13947.21,0
8322080,23:47:11,23:47:11,1036,41,,,,14382.19,0
8322080,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
8322080,23:48:46,23:48:46,1038,43,,,,15155.62,0
8322080,23:49:27,23:49:27,1039,44,,,,15504.67,0
8322080,23:50:04,23:50:04,1040,45,,,,15878.4,0
8322080,23:50:28,23:50:28,1041,46,,,,16090.17,0
8322080,23:51:15,23:51:15,1042,47,,,,16428.23,0
8322080,23:51:36,23:51:36,1043,48,,,,16603.16,0
8322080,23:52:12,23:52:12,1044,49,,,,16895.48,0
8322080,23:53:00,23:53:00,9641,50,,1,,17340.47,
8322090,23:20:00,23:20:00,9527,1,,,1,0,
8322090,23:20:47,23:20:47,998,2,,,,334.12,0
8322090,23:22:07,23:22:07,999,3,,,,822.17,0
8322090,23:22:47,23:22:47,1000,4,,,,1086.6,0
8322090,23:23:26,23:23:26,1001,5,,,,1383.44,0
8322090,23:24:17,23:24:17,1002,6,,,,1737.56,0
8322090,23:24:33,23:24:33,1003,7,,,,1829.36,0
8322090,23:25:32,23:25:32,1004,8,,,,2258.16,0
8322090,23:26:11,23:26:11,1005,9,,,,2546.05,0
8322090,23:26:53,23:26:53,1006,10,,,,2877.87,0
8322090,23:28:15,23:28:15,1007,11,,,,3492.08,0
8322090,23:28:49,23:28:49,1008,12,,,,3746.04,0
8322090,23:29:25,23:29:25,1009,13,,,,4057.44,0
8322090,23:30:05,23:30:05,1010,14,,,,4359.74,0
8322090,23:30:46,23:30:46,1011,15,,,,4659.57,0
8322090,23:31:27,23:31:27,1012,16,,,,4953.07,0
8322090,23:31:48,23:31:48,1013,17,,,,5105.28,0
8322090,23:32:22,23:32:22,1014,18,,,,5352.23,0
8322090,23:33:00,23:33:00,1015,19,,,,5646.89,
8322090,23:34:12,23:34:12,1016,20,,,,6550.43,0
8322090,23:34:33,23:34:33,8082,21,,,,6813.55,0
8322090,23:34:56,23:34:56,1017,22,,,,7079.84,0
8322090,23:35:34,23:35:34,1018,23,,,,7601.86,0
8322090,23:36:49,23:36:49,1019,24,,,,8571.51,0
8322090,23:37:34,23:37:34,1020,25,,,,9049.39,0
8322090,23:37:50,23:37:50,1021,26,,,,9240.32,0
8322090,23:38:26,23:38:26,8352,27,,,,9703.16,0
8322090,23:39:00,23:39:00,8355,28,,,,10056.15,
8322090,23:39:28,23:39:28,1025,29,,,,10357.79,0
8322090,23:40:01,23:40:01,1026,30,,,,10709.89,0
8322090,23:40:29,23:40:29,1027,31,,,,10999.24,0
8322090,23:41:00,23:41:00,1028,32,,,,11280.65,0
8322090,23:41:21,23:41:21,1029,33,,,,11461.77,0
8322090,23:42:05,23:42:05,1030,34,,,,11930.24,0
8322090,23:43:05,23:43:05,5488,35,,,,12566.84,0
8322090,23:43:24,23:43:24,6308,36,,,,12739.67,0
8322090,23:44:00,23:44:00,5489,37,,,,13052.02,
8322090,23:44:52,23:44:52,8217,38,,,,13447.62,0
8322090,23:45:27,23:45:27,1034,39,,,,13700.9,0
8322090,23:46:06,23:46:06,1035,40,,,,13947.21,0
8322090,23:47:11,23:47:11,1036,41,,,,14382.19,0
8322090,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
8322090,23:48:46,23:48:46,1038,43,,,,15155.62,0
8322090,23:49:27,23:49:27,1039,44,,,,15504.67,0
8322090,23:50:04,23:50:04,1040,45,,,,15878.4,0
8322090,23:50:28,23:50:28,1041,46,,,,16090.17,0
8322090,23:51:15,23:51:15,1042,47,,,,16428.23,0
8322090,23:51:36,23:51:36,1043,48,,,,16603.16,0
8322090,23:52:12,23:52:12,1044,49,,,,16895.48,0
8322090,23:53:00,23:53:00,9641,50,,1,,17340.47,
8322120,23:20:00,23:20:00,9527,1,,,1,0,
8322120,23:20:47,23:20:47,998,2,,,,334.12,0
8322120,23:22:07,23:22:07,999,3,,,,822.17,0
8322120,23:22:47,23:22:47,1000,4,,,,1086.6,0
8322120,23:23:26,23:23:26,1001,5,,,,1383.44,0
8322120,23:24:17,23:24:17,1002,6,,,,1737.56,0
8322120,23:24:33,23:24:33,1003,7,,,,1829.36,0
8322120,23:25:32,23:25:32,1004,8,,,,2258.16,0
8322120,23:26:11,23:26:11,1005,9,,,,2546.05,0
8322120,23:26:53,23:26:53,1006,10,,,,2877.87,0
8322120,23:28:15,23:28:15,1007,11,,,,3492.08,0
8322120,23:28:49,23:28:49,1008,12,,,,3746.04,0
8322120,23:29:25,23:29:25,1009,13,,,,4057.44,0
8322120,23:30:05,23:30:05,1010,14,,,,4359.74,0
8322120,23:30:46,23:30:46,1011,15,,,,4659.57,0
8322120,23:31:27,23:31:27,1012,16,,,,4953.07,0
8322120,23:31:48,23:31:48,1013,17,,,,5105.28,0
8322120,23:32:22,23:32:22,1014,18,,,,5352.23,0
8322120,23:33:00,23:33:00,1015,19,,,,5646.89,
8322120,23:34:12,23:34:12,1016,20,,,,6550.43,0
8322120,23:34:33,23:34:33,8082,21,,,,6813.55,0
8322120,23:34:56,23:34:56,1017,22,,,,7079.84,0
8322120,23:35:34,23:35:34,1018,23,,,,7601.86,0
8322120,23:36:49,23:36:49,1019,24,,,,8571.51,0
8322120,23:37:34,23:37:34,1020,25,,,,9049.39,0
8322120,23:37:50,23:37:50,1021,26,,,,9240.32,0
8322120,23:38:26,23:38:26,8352,27,,,,9703.16,0
8322120,23:39:00,23:39:00,8355,28,,,,10056.15,
8322120,23:39:28,23:39:28,1025,29,,,,10357.79,0
8322120,23:40:01,23:40:01,1026,30,,,,10709.89,0
8322120,23:40:29,23:40:29,1027,31,,,,10999.24,0
8322120,23:41:00,23:41:00,1028,32,,,,11280.65,0
8322120,23:41:21,23:41:21,1029,33,,,,11461.77,0
8322120,23:42:05,23:42:05,1030,34,,,,11930.24,0
8322120,23:43:05,23:43:05,5488,35,,,,12566.84,0
8322120,23:43:24,23:43:24,6308,36,,,,12739.67,0
8322120,23:44:00,23:44:00,5489,37,,,,13052.02,
8322120,23:44:52,23:44:52,8217,38,,,,13447.62,0
8322120,23:45:27,23:45:27,1034,39,,,,13700.9,0
8322120,23:46:06,23:46:06,1035,40,,,,13947.21,0
8322120,23:47:11,23:47:11,1036,41,,,,14382.19,0
8322120,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
8322120,23:48:46,23:48:46,1038,43,,,,15155.62,0
8322120,23:49:27,23:49:27,1039,44,,,,15504.67,0
8322120,23:50:04,23:50:04,1040,45,,,,15878.4,0
8322120,23:50:28,23:50:28,1041,46,,,,16090.17,0
8322120,23:51:15,23:51:15,1042,47,,,,16428.23,0
8322120,23:51:36,23:51:36,1043,48,,,,16603.16,0
8322120,23:52:12,23:52:12,1044,49,,,,16895.48,0
8322120,23:53:00,23:53:00,9641,50,,1,,17340.47,
8322130,23:20:00,23:20:00,9527,1,,,1,0,
8322130,23:20:47,23:20:47,998,2,,,,334.12,0
8322130,23:22:07,23:22:07,999,3,,,,822.17,0
8322130,23:22:47,23:22:47,1000,4,,,,1086.6,0
8322130,23:23:26,23:23:26,1001,5,,,,1383.44,0
8322130,23:24:17,23:24:17,1002,6,,,,1737.56,0
8322130,23:24:33,23:24:33,1003,7,,,,1829.36,0
8322130,23:25:32,23:25:32,1004,8,,,,2258.16,0
8322130,23:26:11,23:26:11,1005,9,,,,2546.05,0
8322130,23:26:53,23:26:53,1006,10,,,,2877.87,0
8322130,23:28:15,23:28:15,1007,11,,,,3492.08,0
8322130,23:28:49,23:28:49,1008,12,,,,3746.04,0
8322130,23:29:25,23:29:25,1009,13,,,,4057.44,0
8322130,23:30:05,23:30:05,1010,14,,,,4359.74,0
8322130,23:30:46,23:30:46,1011,15,,,,4659.57,0
8322130,23:31:27,23:31:27,1012,16,,,,4953.07,0
8322130,23:31:48,23:31:48,1013,17,,,,5105.28,0
8322130,23:32:22,23:32:22,1014,18,,,,5352.23,0
8322130,23:33:00,23:33:00,1015,19,,,,5646.89,
8322130,23:34:12,23:34:12,1016,20,,,,6550.43,0
8322130,23:34:33,23:34:33,8082,21,,,,6813.55,0
8322130,23:34:56,23:34:56,1017,22,,,,7079.84,0
8322130,23:35:34,23:35:34,1018,23,,,,7601.86,0
8322130,23:36:49,23:36:49,1019,24,,,,8571.51,0
8322130,23:37:34,23:37:34,1020,25,,,,9049.39,0
8322130,23:37:50,23:37:50,1021,26,,,,9240.32,0
8322130,23:38:26,23:38:26,8352,27,,,,9703.16,0
8322130,23:39:00,23:39:00,8355,28,,,,10056.15,
8322130,23:39:28,23:39:28,1025,29,,,,10357.79,0
8322130,23:40:01,23:40:01,1026,30,,,,10709.89,0
8322130,23:40:29,23:40:29,1027,31,,,,10999.24,0
8322130,23:41:00,23:41:00,1028,32,,,,11280.65,0
8322130,23:41:21,23:41:21,1029,33,,,,11461.77,0
8322130,23:42:05,23:42:05,1030,34,,,,11930.24,0
8322130,23:43:05,23:43:05,5488,35,,,,12566.84,0
8322130,23:43:24,23:43:24,6308,36,,,,12739.67,0
8322130,23:44:00,23:44:00,5489,37,,,,13052.02,
8322130,23:44:52,23:44:52,8217,38,,,,13447.62,0
8322130,23:45:27,23:45:27,1034,39,,,,13700.9,0
8322130,23:46:06,23:46:06,1035,40,,,,13947.21,0
8322130,23:47:11,23:47:11,1036,41,,,,14382.19,0
8322130,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
8322130,23:48:46,23:48:46,1038,43,,,,15155.62,0
8322130,23:49:27,23:49:27,1039,44,,,,15504.67,0
8322130,23:50:04,23:50:04,1040,45,,,,15878.4,0
8322130,23:50:28,23:50:28,1041,46,,,,16090.17,0
8322130,23:51:15,23:51:15,1042,47,,,,16428.23,0
8322130,23:51:36,23:51:36,1043,48,,,,16603.16,0
8322130,23:52:12,23:52:12,1044,49,,,,16895.48,0
8322130,23:53:00,23:53:00,9641,50,,1,,17340.47,
8523010,10:30:00,10:30:00,9527,1,,,1,0,
8523010,10:30:47,10:30:47,998,2,,,,334.12,0
8523010,10:32:07,10:32:07,999,3,,,,822.17,0
8523010,10:32:47,10:32:47,1000,4,,,,1086.6,0
8523010,10:33:26,10:33:26,1001,5,,,,1383.44,0
8523010,10:34:17,10:34:17,1002,6,,,,1737.56,0
8523010,10:34:33,10:34:33,1003,7,,,,1829.36,0
8523010,10:35:32,10:35:32,1004,8,,,,2258.16,0
8523010,10:36:11,10:36:11,1005,9,,,,2546.05,0
8523010,10:36:53,10:36:53,1006,10,,,,2877.87,0
8523010,10:38:15,10:38:15,1007,11,,,,3492.08,0
8523010,10:38:49,10:38:49,1008,12,,,,3746.04,0
8523010,10:39:25,10:39:25,1009,13,,,,4057.44,0
8523010,10:40:05,10:40:05,1010,14,,,,4359.74,0
8523010,10:40:46,10:40:46,1011,15,,,,4659.57,0
8523010,10:41:27,10:41:27,1012,16,,,,4953.07,0
8523010,10:41:48,10:41:48,1013,17,,,,5105.28,0
8523010,10:42:22,10:42:22,1014,18,,,,5352.23,0
8523010,10:43:00,10:43:00,1015,19,,,,5646.89,
8523010,10:44:12,10:44:12,1016,20,,,,6550.43,0
8523010,10:44:33,10:44:33,8082,21,,,,6813.55,0
8523010,10:44:56,10:44:56,1017,22,,,,7079.84,0
8523010,10:45:34,10:45:34,1018,23,,,,7601.86,0
8523010,10:46:49,10:46:49,1019,24,,,,8571.51,0
8523010,10:47:34,10:47:34,1020,25,,,,9049.39,0
8523010,10:47:50,10:47:50,1021,26,,,,9240.32,0
8523010,10:48:26,10:48:26,8352,27,,,,9703.16,0
8523010,10:49:00,10:49:00,8355,28,,,,10056.15,
8523010,10:49:34,10:49:34,1025,29,,,,10357.79,0
8523010,10:50:13,10:50:13,1026,30,,,,10709.89,0
8523010,10:50:47,10:50:47,1027,31,,,,10999.24,0
8523010,10:51:24,10:51:24,1028,32,,,,11280.65,0
8523010,10:51:50,10:51:50,1029,33,,,,11461.77,0
8523010,10:52:42,10:52:42,1030,34,,,,11930.24,0
8523010,10:53:54,10:53:54,5488,35,,,,12566.84,0
8523010,10:54:17,10:54:17,6308,36,,,,12739.67,0
8523010,10:55:00,10:55:00,5489,37,,,,13052.02,
8523010,10:56:04,10:56:04,8217,38,,,,13447.62,0
8523010,10:56:47,10:56:47,1034,39,,,,13700.9,0
8523010,10:57:34,10:57:34,1035,40,,,,13947.21,0
8523010,10:58:53,10:58:53,1036,41,,,,14382.19,0
8523010,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
8523010,11:00:50,11:00:50,1038,43,,,,15155.62,0
8523010,11:01:39,11:01:39,1039,44,,,,15504.67,0
8523010,11:02:25,11:02:25,1040,45,,,,15878.4,0
8523010,11:02:55,11:02:55,1041,46,,,,16090.17,0
8523010,11:03:51,11:03:51,1042,47,,,,16428.23,0
8523010,11:04:18,11:04:18,1043,48,,,,16603.16,0
8523010,11:05:01,11:05:01,1044,49,,,,16895.48,0
8523010,11:06:00,11:06:00,9641,50,,1,,17340.47,
8523110,10:30:00,10:30:00,9527,1,,,1,0,
8523110,10:30:47,10:30:47,998,2,,,,334.12,0
8523110,10:32:07,10:32:07,999,3,,,,822.17,0
8523110,10:32:47,10:32:47,1000,4,,,,1086.6,0
8523110,10:33:26,10:33:26,1001,5,,,,1383.44,0
8523110,10:34:17,10:34:17,1002,6,,,,1737.56,0
8523110,10:34:33,10:34:33,1003,7,,,,1829.36,0
8523110,10:35:32,10:35:32,1004,8,,,,2258.16,0
8523110,10:36:11,10:36:11,1005,9,,,,2546.05,0
8523110,10:36:53,10:36:53,1006,10,,,,2877.87,0
8523110,10:38:15,10:38:15,1007,11,,,,3492.08,0
8523110,10:38:49,10:38:49,1008,12,,,,3746.04,0
8523110,10:39:25,10:39:25,1009,13,,,,4057.44,0
8523110,10:40:05,10:40:05,1010,14,,,,4359.74,0
8523110,10:40:46,10:40:46,1011,15,,,,4659.57,0
8523110,10:41:27,10:41:27,1012,16,,,,4953.07,0
8523110,10:41:48,10:41:48,1013,17,,,,5105.28,0
8523110,10:42:22,10:42:22,1014,18,,,,5352.23,0
8523110,10:43:00,10:43:00,1015,19,,,,5646.89,
8523110,10:44:12,10:44:12,1016,20,,,,6550.43,0
8523110,10:44:33,10:44:33,8082,21,,,,6813.55,0
8523110,10:44:56,10:44:56,1017,22,,,,7079.84,0
8523110,10:45:34,10:45:34,1018,23,,,,7601.86,0
8523110,10:46:49,10:46:49,1019,24,,,,8571.51,0
8523110,10:47:34,10:47:34,1020,25,,,,9049.39,0
8523110,10:47:50,10:47:50,1021,26,,,,9240.32,0
8523110,10:48:26,10:48:26,8352,27,,,,9703.16,0
8523110,10:49:00,10:49:00,8355,28,,,,10056.15,
8523110,10:49:34,10:49:34,1025,29,,,,10357.79,0
8523110,10:50:13,10:50:13,1026,30,,,,10709.89,0
8523110,10:50:47,10:50:47,1027,31,,,,10999.24,0
8523110,10:51:24,10:51:24,1028,32,,,,11280.65,0
8523110,10:51:50,10:51:50,1029,33,,,,11461.77,0
8523110,10:52:42,10:52:42,1030,34,,,,11930.24,0
8523110,10:53:54,10:53:54,5488,35,,,,12566.84,0
8523110,10:54:17,10:54:17,6308,36,,,,12739.67,0
8523110,10:55:00,10:55:00,5489,37,,,,13052.02,
8523110,10:56:04,10:56:04,8217,38,,,,13447.62,0
8523110,10:56:47,10:56:47,1034,39,,,,13700.9,0
8523110,10:57:34,10:57:34,1035,40,,,,13947.21,0
8523110,10:58:53,10:58:53,1036,41,,,,14382.19,0
8523110,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
8523110,11:00:50,11:00:50,1038,43,,,,15155.62,0
8523110,11:01:39,11:01:39,1039,44,,,,15504.67,0
8523110,11:02:25,11:02:25,1040,45,,,,15878.4,0
8523110,11:02:55,11:02:55,1041,46,,,,16090.17,0
8523110,11:03:51,11:03:51,1042,47,,,,16428.23,0
8523110,11:04:18,11:04:18,1043,48,,,,16603.16,0
8523110,11:05:01,11:05:01,1044,49,,,,16895.48,0
8523110,11:06:00,11:06:00,9641,50,,1,,17340.47,
8523150,10:30:00,10:30:00,9527,1,,,1,0,
8523150,10:30:47,10:30:47,998,2,,,,334.12,0
8523150,10:32:07,10:32:07,999,3,,,,822.17,0
8523150,10:32:47,10:32:47,1000,4,,,,1086.6,0
8523150,10:33:26,10:33:26,1001,5,,,,1383.44,0
8523150,10:34:17,10:34:17,1002,6,,,,1737.56,0
8523150,10:34:33,10:34:33,1003,7,,,,1829.36,0
8523150,10:35:32,10:35:32,1004,8,,,,2258.16,0
8523150,10:36:11,10:36:11,1005,9,,,,2546.05,0
8523150,10:36:53,10:36:53,1006,10,,,,2877.87,0
8523150,10:38:15,10:38:15,1007,11,,,,3492.08,0
8523150,10:38:49,10:38:49,1008,12,,,,3746.04,0
8523150,10:39:25,10:39:25,1009,13,,,,4057.44,0
8523150,10:40:05,10:40:05,1010,14,,,,4359.74,0
8523150,10:40:46,10:40:46,1011,15,,,,4659.57,0
8523150,10:41:27,10:41:27,1012,16,,,,4953.07,0
8523150,10:41:48,10:41:48,1013,17,,,,5105.28,0
8523150,10:42:22,10:42:22,1014,18,,,,5352.23,0
8523150,10:43:00,10:43:00,1015,19,,,,5646.89,
8523150,10:44:12,10:44:12,1016,20,,,,6550.43,0
8523150,10:44:33,10:44:33,8082,21,,,,6813.55,0
8523150,10:44:56,10:44:56,1017,22,,,,7079.84,0
8523150,10:45:34,10:45:34,1018,23,,,,7601.86,0
8523150,10:46:49,10:46:49,1019,24,,,,8571.51,0
8523150,10:47:34,10:47:34,1020,25,,,,9049.39,0
8523150,10:47:50,10:47:50,1021,26,,,,9240.32,0
8523150,10:48:26,10:48:26,8352,27,,,,9703.16,0
8523150,10:49:00,10:49:00,8355,28,,,,10056.15,
8523150,10:49:34,10:49:34,1025,29,,,,10357.79,0
8523150,10:50:13,10:50:13,1026,30,,,,10709.89,0
8523150,10:50:47,10:50:47,1027,31,,,,10999.24,0
8523150,10:51:24,10:51:24,1028,32,,,,11280.65,0
8523150,10:51:50,10:51:50,1029,33,,,,11461.77,0
8523150,10:52:42,10:52:42,1030,34,,,,11930.24,0
8523150,10:53:54,10:53:54,5488,35,,,,12566.84,0
8523150,10:54:17,10:54:17,6308,36,,,,12739.67,0
8523150,10:55:00,10:55:00,5489,37,,,,13052.02,
8523150,10:56:04,10:56:04,8217,38,,,,13447.62,0
8523150,10:56:47,10:56:47,1034,39,,,,13700.9,0
8523150,10:57:34,10:57:34,1035,40,,,,13947.21,0
8523150,10:58:53,10:58:53,1036,41,,,,14382.19,0
8523150,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
8523150,11:00:50,11:00:50,1038,43,,,,15155.62,0
8523150,11:01:39,11:01:39,1039,44,,,,15504.67,0
8523150,11:02:25,11:02:25,1040,45,,,,15878.4,0
8523150,11:02:55,11:02:55,1041,46,,,,16090.17,0
8523150,11:03:51,11:03:51,1042,47,,,,16428.23,0
8523150,11:04:18,11:04:18,1043,48,,,,16603.16,0
8523150,11:05:01,11:05:01,1044,49,,,,16895.48,0
8523150,11:06:00,11:06:00,9641,50,,1,,17340.47,
8560010,15:50:00,15:50:00,9527,1,,,1,0,
8560010,15:50:51,15:50:51,998,2,,,,334.12,0
8560010,15:52:17,15:52:17,999,3,,,,822.17,0
8560010,15:52:59,15:52:59,1000,4,,,,1086.6,0
8560010,15:53:41,15:53:41,1001,5,,,,1383.44,0
8560010,15:54:37,15:54:37,1002,6,,,,1737.56,0
8560010,15:54:54,15:54:54,1003,7,,,,1829.36,0
8560010,15:55:57,15:55:57,1004,8,,,,2258.16,0
8560010,15:56:39,15:56:39,1005,9,,,,2546.05,0
8560010,15:57:25,15:57:25,1006,10,,,,2877.87,0
8560010,15:58:53,15:58:53,1007,11,,,,3492.08,0
8560010,15:59:30,15:59:30,1008,12,,,,3746.04,0
8560010,16:00:08,16:00:08,1009,13,,,,4057.44,0
8560010,16:00:52,16:00:52,1010,14,,,,4359.74,0
8560010,16:01:36,16:01:36,1011,15,,,,4659.57,0
8560010,16:02:20,16:02:20,1012,16,,,,4953.07,0
8560010,16:02:43,16:02:43,1013,17,,,,5105.28,0
8560010,16:03:19,16:03:19,1014,18,,,,5352.23,0
8560010,16:04:00,16:04:00,1015,19,,,,5646.89,
8560010,16:05:12,16:05:12,1016,20,,,,6550.43,0
8560010,16:05:33,16:05:33,8082,21,,,,6813.55,0
8560010,16:05:56,16:05:56,1017,22,,,,7079.84,0
8560010,16:06:34,16:06:34,1018,23,,,,7601.86,0
8560010,16:07:49,16:07:49,1019,24,,,,8571.51,0
8560010,16:08:34,16:08:34,1020,25,,,,9049.39,0
8560010,16:08:50,16:08:50,1021,26,,,,9240.32,0
8560010,16:09:26,16:09:26,8352,27,,,,9703.16,0
8560010,16:10:00,16:10:00,8355,28,,,,10056.15,
8560010,16:10:39,16:10:39,1025,29,,,,10357.79,0
8560010,16:11:25,16:11:25,1026,30,,,,10709.89,0
8560010,16:12:05,16:12:05,1027,31,,,,10999.24,0
8560010,16:12:48,16:12:48,1028,32,,,,11280.65,0
8560010,16:13:18,16:13:18,1029,33,,,,11461.77,0
8560010,16:14:19,16:14:19,1030,34,,,,11930.24,0
8560010,16:15:43,16:15:43,5488,35,,,,12566.84,0
8560010,16:16:10,16:16:10,6308,36,,,,12739.67,0
8560010,16:17:00,16:17:00,5489,37,,,,13052.02,
8560010,16:18:04,16:18:04,8217,38,,,,13447.62,0
8560010,16:18:47,16:18:47,1034,39,,,,13700.9,0
8560010,16:19:34,16:19:34,1035,40,,,,13947.21,0
8560010,16:20:53,16:20:53,1036,41,,,,14382.19,0
8560010,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
8560010,16:22:50,16:22:50,1038,43,,,,15155.62,0
8560010,16:23:39,16:23:39,1039,44,,,,15504.67,0
8560010,16:24:25,16:24:25,1040,45,,,,15878.4,0
8560010,16:24:55,16:24:55,1041,46,,,,16090.17,0
8560010,16:25:51,16:25:51,1042,47,,,,16428.23,0
8560010,16:26:18,16:26:18,1043,48,,,,16603.16,0
8560010,16:27:01,16:27:01,1044,49,,,,16895.48,0
8560010,16:28:00,16:28:00,9641,50,,1,,17340.47,
8560110,15:50:00,15:50:00,9527,1,,,1,0,
8560110,15:50:51,15:50:51,998,2,,,,334.12,0
8560110,15:52:17,15:52:17,999,3,,,,822.17,0
8560110,15:52:59,15:52:59,1000,4,,,,1086.6,0
8560110,15:53:41,15:53:41,1001,5,,,,1383.44,0
8560110,15:54:37,15:54:37,1002,6,,,,1737.56,0
8560110,15:54:54,15:54:54,1003,7,,,,1829.36,0
8560110,15:55:57,15:55:57,1004,8,,,,2258.16,0
8560110,15:56:39,15:56:39,1005,9,,,,2546.05,0
8560110,15:57:25,15:57:25,1006,10,,,,2877.87,0
8560110,15:58:53,15:58:53,1007,11,,,,3492.08,0
8560110,15:59:30,15:59:30,1008,12,,,,3746.04,0
8560110,16:00:08,16:00:08,1009,13,,,,4057.44,0
8560110,16:00:52,16:00:52,1010,14,,,,4359.74,0
8560110,16:01:36,16:01:36,1011,15,,,,4659.57,0
8560110,16:02:20,16:02:20,1012,16,,,,4953.07,0
8560110,16:02:43,16:02:43,1013,17,,,,5105.28,0
8560110,16:03:19,16:03:19,1014,18,,,,5352.23,0
8560110,16:04:00,16:04:00,1015,19,,,,5646.89,
8560110,16:05:12,16:05:12,1016,20,,,,6550.43,0
8560110,16:05:33,16:05:33,8082,21,,,,6813.55,0
8560110,16:05:56,16:05:56,1017,22,,,,7079.84,0
8560110,16:06:34,16:06:34,1018,23,,,,7601.86,0
8560110,16:07:49,16:07:49,1019,24,,,,8571.51,0
8560110,16:08:34,16:08:34,1020,25,,,,9049.39,0
8560110,16:08:50,16:08:50,1021,26,,,,9240.32,0
8560110,16:09:26,16:09:26,8352,27,,,,9703.16,0
8560110,16:10:00,16:10:00,8355,28,,,,10056.15,
8560110,16:10:39,16:10:39,1025,29,,,,10357.79,0
8560110,16:11:25,16:11:25,1026,30,,,,10709.89,0
8560110,16:12:05,16:12:05,1027,31,,,,10999.24,0
8560110,16:12:48,16:12:48,1028,32,,,,11280.65,0
8560110,16:13:18,16:13:18,1029,33,,,,11461.77,0
8560110,16:14:19,16:14:19,1030,34,,,,11930.24,0
8560110,16:15:43,16:15:43,5488,35,,,,12566.84,0
8560110,16:16:10,16:16:10,6308,36,,,,12739.67,0
8560110,16:17:00,16:17:00,5489,37,,,,13052.02,
8560110,16:18:04,16:18:04,8217,38,,,,13447.62,0
8560110,16:18:47,16:18:47,1034,39,,,,13700.9,0
8560110,16:19:34,16:19:34,1035,40,,,,13947.21,0
8560110,16:20:53,16:20:53,1036,41,,,,14382.19,0
8560110,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
8560110,16:22:50,16:22:50,1038,43,,,,15155.62,0
8560110,16:23:39,16:23:39,1039,44,,,,15504.67,0
8560110,16:24:25,16:24:25,1040,45,,,,15878.4,0
8560110,16:24:55,16:24:55,1041,46,,,,16090.17,0
8560110,16:25:51,16:25:51,1042,47,,,,16428.23,0
8560110,16:26:18,16:26:18,1043,48,,,,16603.16,0
8560110,16:27:01,16:27:01,1044,49,,,,16895.48,0
8560110,16:28:00,16:28:00,9641,50,,1,,17340.47,
8560150,15:50:00,15:50:00,9527,1,,,1,0,
8560150,15:50:51,15:50:51,998,2,,,,334.12,0
8560150,15:52:17,15:52:17,999,3,,,,822.17,0
8560150,15:52:59,15:52:59,1000,4,,,,1086.6,0
8560150,15:53:41,15:53:41,1001,5,,,,1383.44,0
8560150,15:54:37,15:54:37,1002,6,,,,1737.56,0
8560150,15:54:54,15:54:54,1003,7,,,,1829.36,0
8560150,15:55:57,15:55:57,1004,8,,,,2258.16,0
8560150,15:56:39,15:56:39,1005,9,,,,2546.05,0
8560150,15:57:25,15:57:25,1006,10,,,,2877.87,0
8560150,15:58:53,15:58:53,1007,11,,,,3492.08,0
8560150,15:59:30,15:59:30,1008,12,,,,3746.04,0
8560150,16:00:08,16:00:08,1009,13,,,,4057.44,0
8560150,16:00:52,16:00:52,1010,14,,,,4359.74,0
8560150,16:01:36,16:01:36,1011,15,,,,4659.57,0
8560150,16:02:20,16:02:20,1012,16,,,,4953.07,0
8560150,16:02:43,16:02:43,1013,17,,,,5105.28,0
8560150,16:03:19,16:03:19,1014,18,,,,5352.23,0
8560150,16:04:00,16:04:00,1015,19,,,,5646.89,
8560150,16:05:12,16:05:12,1016,20,,,,6550.43,0
8560150,16:05:33,16:05:33,8082,21,,,,6813.55,0
8560150,16:05:56,16:05:56,1017,22,,,,7079.84,0
8560150,16:06:34,16:06:34,1018,23,,,,7601.86,0
8560150,16:07:49,16:07:49,1019,24,,,,8571.51,0
8560150,16:08:34,16:08:34,1020,25,,,,9049.39,0
8560150,16:08:50,16:08:50,1021,26,,,,9240.32,0
8560150,16:09:26,16:09:26,8352,27,,,,9703.16,0
8560150,16:10:00,16:10:00,8355,28,,,,10056.15,
8560150,16:10:39,16:10:39,1025,29,,,,10357.79,0
8560150,16:11:25,16:11:25,1026,30,,,,10709.89,0
8560150,16:12:05,16:12:05,1027,31,,,,10999.24,0
8560150,16:12:48,16:12:48,1028,32,,,,11280.65,0
8560150,16:13:18,16:13:18,1029,33,,,,11461.77,0
8560150,16:14:19,16:14:19,1030,34,,,,11930.24,0
8560150,16:15:43,16:15:43,5488,35,,,,12566.84,0
8560150,16:16:10,16:16:10,6308,36,,,,12739.67,0
8560150,16:17:00,16:17:00,5489,37,,,,13052.02,
8560150,16:18:04,16:18:04,8217,38,,,,13447.62,0
8560150,16:18:47,16:18:47,1034,39,,,,13700.9,0
8560150,16:19:34,16:19:34,1035,40,,,,13947.21,0
8560150,16:20:53,16:20:53,1036,41,,,,14382.19,0
8560150,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
8560150,16:22:50,16:22:50,1038,43,,,,15155.62,0
8560150,16:23:39,16:23:39,1039,44,,,,15504.67,0
8560150,16:24:25,16:24:25,1040,45,,,,15878.4,0
8560150,16:24:55,16:24:55,1041,46,,,,16090.17,0
8560150,16:25:51,16:25:51,1042,47,,,,16428.23,0
8560150,16:26:18,16:26:18,1043,48,,,,16603.16,0
8560150,16:27:01,16:27:01,1044,49,,,,16895.48,0
8560150,16:28:00,16:28:00,9641,50,,1,,17340.47,
8730070,23:37:00,23:37:00,9527,1,,,1,0,
8730070,23:37:44,23:37:44,998,2,,,,334.12,0
8730070,23:38:58,23:38:58,999,3,,,,822.17,0
8730070,23:39:34,23:39:34,1000,4,,,,1086.6,0
8730070,23:40:10,23:40:10,1001,5,,,,1383.44,0
8730070,23:40:57,23:40:57,1002,6,,,,1737.56,0
8730070,23:41:12,23:41:12,1003,7,,,,1829.36,0
8730070,23:42:06,23:42:06,1004,8,,,,2258.16,0
8730070,23:42:42,23:42:42,1005,9,,,,2546.05,0
8730070,23:43:22,23:43:22,1006,10,,,,2877.87,0
8730070,23:44:37,23:44:37,1007,11,,,,3492.08,0
8730070,23:45:08,23:45:08,1008,12,,,,3746.04,0
8730070,23:45:41,23:45:41,1009,13,,,,4057.44,0
8730070,23:46:19,23:46:19,1010,14,,,,4359.74,0
8730070,23:46:56,23:46:56,1011,15,,,,4659.57,0
8730070,23:47:34,23:47:34,1012,16,,,,4953.07,0
8730070,23:47:54,23:47:54,1013,17,,,,5105.28,0
8730070,23:48:25,23:48:25,1014,18,,,,5352.23,0
8730070,23:49:00,23:49:00,1015,19,,,,5646.89,
8730070,23:50:12,23:50:12,1016,20,,,,6550.43,0
8730070,23:50:33,23:50:33,8082,21,,,,6813.55,0
8730070,23:50:56,23:50:56,1017,22,,,,7079.84,0
8730070,23:51:34,23:51:34,1018,23,,,,7601.86,0
8730070,23:52:49,23:52:49,1019,24,,,,8571.51,0
8730070,23:53:34,23:53:34,1020,25,,,,9049.39,0
8730070,23:53:50,23:53:50,1021,26,,,,9240.32,0
8730070,23:54:26,23:54:26,8352,27,,,,9703.16,0
8730070,23:55:00,23:55:00,8355,28,,,,10056.15,
8730070,23:55:34,23:55:34,1025,29,,,,10357.79,0
8730070,23:56:13,23:56:13,1026,30,,,,10709.89,0
8730070,23:56:47,23:56:47,1027,31,,,,10999.24,0
8730070,23:57:24,23:57:24,1028,32,,,,11280.65,0
8730070,23:57:50,23:57:50,1029,33,,,,11461.77,0
8730070,23:58:42,23:58:42,1030,34,,,,11930.24,0
8730070,23:59:54,23:59:54,5488,35,,,,12566.84,0
8730070,24:00:17,24:00:17,6308,36,,,,12739.67,0
8730070,24:01:00,24:01:00,5489,37,,,,13052.02,
8730070,24:01:52,24:01:52,8217,38,,,,13447.62,0
8730070,24:02:27,24:02:27,1034,39,,,,13700.9,0
8730070,24:03:06,24:03:06,1035,40,,,,13947.21,0
8730070,24:04:11,24:04:11,1036,41,,,,14382.19,0
8730070,24:05:09,24:05:09,1037,42,,1,1,14881.23,0
8730070,24:05:46,24:05:46,1038,43,,,,15155.62,0
8730070,24:06:27,24:06:27,1039,44,,,,15504.67,0
8730070,24:07:04,24:07:04,1040,45,,,,15878.4,0
8730070,24:07:28,24:07:28,1041,46,,,,16090.17,0
8730070,24:08:15,24:08:15,1042,47,,,,16428.23,0
8730070,24:08:36,24:08:36,1043,48,,,,16603.16,0
8730070,24:09:12,24:09:12,1044,49,,,,16895.48,0
8730070,24:10:00,24:10:00,9641,50,,1,,17340.47,
8730100,23:37:00,23:37:00,9527,1,,,1,0,
8730100,23:37:44,23:37:44,998,2,,,,334.12,0
8730100,23:38:58,23:38:58,999,3,,,,822.17,0
8730100,23:39:34,23:39:34,1000,4,,,,1086.6,0
8730100,23:40:10,23:40:10,1001,5,,,,1383.44,0
8730100,23:40:57,23:40:57,1002,6,,,,1737.56,0
8730100,23:41:12,23:41:12,1003,7,,,,1829.36,0
8730100,23:42:06,23:42:06,1004,8,,,,2258.16,0
8730100,23:42:42,23:42:42,1005,9,,,,2546.05,0
8730100,23:43:22,23:43:22,1006,10,,,,2877.87,0
8730100,23:44:37,23:44:37,1007,11,,,,3492.08,0
8730100,23:45:08,23:45:08,1008,12,,,,3746.04,0
8730100,23:45:41,23:45:41,1009,13,,,,4057.44,0
8730100,23:46:19,23:46:19,1010,14,,,,4359.74,0
8730100,23:46:56,23:46:56,1011,15,,,,4659.57,0
8730100,23:47:34,23:47:34,1012,16,,,,4953.07,0
8730100,23:47:54,23:47:54,1013,17,,,,5105.28,0
8730100,23:48:25,23:48:25,1014,18,,,,5352.23,0
8730100,23:49:00,23:49:00,1015,19,,,,5646.89,
8730100,23:50:12,23:50:12,1016,20,,,,6550.43,0
8730100,23:50:33,23:50:33,8082,21,,,,6813.55,0
8730100,23:50:56,23:50:56,1017,22,,,,7079.84,0
8730100,23:51:34,23:51:34,1018,23,,,,7601.86,0
8730100,23:52:49,23:52:49,1019,24,,,,8571.51,0
8730100,23:53:34,23:53:34,1020,25,,,,9049.39,0
8730100,23:53:50,23:53:50,1021,26,,,,9240.32,0
8730100,23:54:26,23:54:26,8352,27,,,,9703.16,0
8730100,23:55:00,23:55:00,8355,28,,,,10056.15,
8730100,23:55:34,23:55:34,1025,29,,,,10357.79,0
8730100,23:56:13,23:56:13,1026,30,,,,10709.89,0
8730100,23:56:47,23:56:47,1027,31,,,,10999.24,0
8730100,23:57:24,23:57:24,1028,32,,,,11280.65,0
8730100,23:57:50,23:57:50,1029,33,,,,11461.77,0
8730100,23:58:42,23:58:42,1030,34,,,,11930.24,0
8730100,23:59:54,23:59:54,5488,35,,,,12566.84,0
8730100,24:00:17,24:00:17,6308,36,,,,12739.67,0
8730100,24:01:00,24:01:00,5489,37,,,,13052.02,
8730100,24:01:52,24:01:52,8217,38,,,,13447.62,0
8730100,24:02:27,24:02:27,1034,39,,,,13700.9,0
8730100,24:03:06,24:03:06,1035,40,,,,13947.21,0
8730100,24:04:11,24:04:11,1036,41,,,,14382.19,0
8730100,24:05:09,24:05:09,1037,42,,1,1,14881.23,0
8730100,24:05:46,24:05:46,1038,43,,,,15155.62,0
8730100,24:06:27,24:06:27,1039,44,,,,15504.67,0
8730100,24:07:04,24:07:04,1040,45,,,,15878.4,0
8730100,24:07:28,24:07:28,1041,46,,,,16090.17,0
8730100,24:08:15,24:08:15,1042,47,,,,16428.23,0
8730100,24:08:36,24:08:36,1043,48,,,,16603.16,0
8730100,24:09:12,24:09:12,1044,49,,,,16895.48,0
8730100,24:10:00,24:10:00,9641,50,,1,,17340.47,
8730140,23:37:00,23:37:00,9527,1,,,1,0,
8730140,23:37:44,23:37:44,998,2,,,,334.12,0
8730140,23:38:58,23:38:58,999,3,,,,822.17,0
8730140,23:39:34,23:39:34,1000,4,,,,1086.6,0
8730140,23:40:10,23:40:10,1001,5,,,,1383.44,0
8730140,23:40:57,23:40:57,1002,6,,,,1737.56,0
8730140,23:41:12,23:41:12,1003,7,,,,1829.36,0
8730140,23:42:06,23:42:06,1004,8,,,,2258.16,0
8730140,23:42:42,23:42:42,1005,9,,,,2546.05,0
8730140,23:43:22,23:43:22,1006,10,,,,2877.87,0
8730140,23:44:37,23:44:37,1007,11,,,,3492.08,0
8730140,23:45:08,23:45:08,1008,12,,,,3746.04,0
8730140,23:45:41,23:45:41,1009,13,,,,4057.44,0
8730140,23:46:19,23:46:19,1010,14,,,,4359.74,0
8730140,23:46:56,23:46:56,1011,15,,,,4659.57,0
8730140,23:47:34,23:47:34,1012,16,,,,4953.07,0
8730140,23:47:54,23:47:54,1013,17,,,,5105.28,0
8730140,23:48:25,23:48:25,1014,18,,,,5352.23,0
8730140,23:49:00,23:49:00,1015,19,,,,5646.89,
8730140,23:50:12,23:50:12,1016,20,,,,6550.43,0
8730140,23:50:33,23:50:33,8082,21,,,,6813.55,0
8730140,23:50:56,23:50:56,1017,22,,,,7079.84,0
8730140,23:51:34,23:51:34,1018,23,,,,7601.86,0
8730140,23:52:49,23:52:49,1019,24,,,,8571.51,0
8730140,23:53:34,23:53:34,1020,25,,,,9049.39,0
8730140,23:53:50,23:53:50,1021,26,,,,9240.32,0
8730140,23:54:26,23:54:26,8352,27,,,,9703.16,0
8730140,23:55:00,23:55:00,8355,28,,,,10056.15,
8730140,23:55:34,23:55:34,1025,29,,,,10357.79,0
8730140,23:56:13,23:56:13,1026,30,,,,10709.89,0
8730140,23:56:47,23:56:47,1027,31,,,,10999.24,0
8730140,23:57:24,23:57:24,1028,32,,,,11280.65,0
8730140,23:57:50,23:57:50,1029,33,,,,11461.77,0
8730140,23:58:42,23:58:42,1030,34,,,,11930.24,0
8730140,23:59:54,23:59:54,5488,35,,,,12566.84,0
8730140,24:00:17,24:00:17,6308,36,,,,12739.67,0
8730140,24:01:00,24:01:00,5489,37,,,,13052.02,
8730140,24:01:52,24:01:52,8217,38,,,,13447.62,0
8730140,24:02:27,24:02:27,1034,39,,,,13700.9,0
8730140,24:03:06,24:03:06,1035,40,,,,13947.21,0
8730140,24:04:11,24:04:11,1036,41,,,,14382.19,0
8730140,24:05:09,24:05:09,1037,42,,1,1,14881.23,0
8730140,24:05:46,24:05:46,1038,43,,,,15155.62,0
8730140,24:06:27,24:06:27,1039,44,,,,15504.67,0
8730140,24:07:04,24:07:04,1040,45,,,,15878.4,0
8730140,24:07:28,24:07:28,1041,46,,,,16090.17,0
8730140,24:08:15,24:08:15,1042,47,,,,16428.23,0
8730140,24:08:36,24:08:36,1043,48,,,,16603.16,0
8730140,24:09:12,24:09:12,1044,49,,,,16895.48,0
8730140,24:10:00,24:10:00,9641,50,,1,,17340.47,
8750160,08:28:00,08:28:00,9527,1,,,1,0,
8750160,08:28:44,08:28:44,998,2,,,,334.12,0
8750160,08:29:58,08:29:58,999,3,,,,822.17,0
8750160,08:30:34,08:30:34,1000,4,,,,1086.6,0
8750160,08:31:10,08:31:10,1001,5,,,,1383.44,0
8750160,08:31:57,08:31:57,1002,6,,,,1737.56,0
8750160,08:32:12,08:32:12,1003,7,,,,1829.36,0
8750160,08:33:06,08:33:06,1004,8,,,,2258.16,0
8750160,08:33:42,08:33:42,1005,9,,,,2546.05,0
8750160,08:34:22,08:34:22,1006,10,,,,2877.87,0
8750160,08:35:37,08:35:37,1007,11,,,,3492.08,0
8750160,08:36:08,08:36:08,1008,12,,,,3746.04,0
8750160,08:36:41,08:36:41,1009,13,,,,4057.44,0
8750160,08:37:19,08:37:19,1010,14,,,,4359.74,0
8750160,08:37:56,08:37:56,1011,15,,,,4659.57,0
8750160,08:38:34,08:38:34,1012,16,,,,4953.07,0
8750160,08:38:54,08:38:54,1013,17,,,,5105.28,0
8750160,08:39:25,08:39:25,1014,18,,,,5352.23,0
8750160,08:40:00,08:40:00,1015,19,,,,5646.89,
8750160,08:41:12,08:41:12,1016,20,,,,6550.43,0
8750160,08:41:33,08:41:33,8082,21,,,,6813.55,0
8750160,08:41:56,08:41:56,1017,22,,,,7079.84,0
8750160,08:42:34,08:42:34,1018,23,,,,7601.86,0
8750160,08:43:49,08:43:49,1019,24,,,,8571.51,0
8750160,08:44:34,08:44:34,1020,25,,,,9049.39,0
8750160,08:44:50,08:44:50,1021,26,,,,9240.32,0
8750160,08:45:26,08:45:26,8352,27,,,,9703.16,0
8750160,08:46:00,08:46:00,8355,28,,,,10056.15,
8750160,08:46:34,08:46:34,1025,29,,,,10357.79,0
8750160,08:47:13,08:47:13,1026,30,,,,10709.89,0
8750160,08:47:47,08:47:47,1027,31,,,,10999.24,0
8750160,08:48:24,08:48:24,1028,32,,,,11280.65,0
8750160,08:48:50,08:48:50,1029,33,,,,11461.77,0
8750160,08:49:42,08:49:42,1030,34,,,,11930.24,0
8750160,08:50:54,08:50:54,5488,35,,,,12566.84,0
8750160,08:51:17,08:51:17,6308,36,,,,12739.67,0
8750160,08:52:00,08:52:00,5489,37,,,,13052.02,
8750160,08:52:58,08:52:58,8217,38,,,,13447.62,0
8750160,08:53:37,08:53:37,1034,39,,,,13700.9,0
8750160,08:54:20,08:54:20,1035,40,,,,13947.21,0
8750160,08:55:32,08:55:32,1036,41,,,,14382.19,0
8750160,08:56:37,08:56:37,1037,42,,1,1,14881.23,0
8750160,08:57:18,08:57:18,1038,43,,,,15155.62,0
8750160,08:58:03,08:58:03,1039,44,,,,15504.67,0
8750160,08:58:44,08:58:44,1040,45,,,,15878.4,0
8750160,08:59:12,08:59:12,1041,46,,,,16090.17,0
8750160,09:00:03,09:00:03,1042,47,,,,16428.23,0
8750160,09:00:27,09:00:27,1043,48,,,,16603.16,0
8750160,09:01:06,09:01:06,1044,49,,,,16895.48,0
8750160,09:02:00,09:02:00,9641,50,,1,,17340.47,
8935020,18:14:00,18:14:00,9527,1,,,1,0,
8935020,18:15:06,18:15:06,998,2,,,,334.12,0
8935020,18:16:57,18:16:57,999,3,,,,822.17,0
8935020,18:17:51,18:17:51,1000,4,,,,1086.6,0
8935020,18:18:45,18:18:45,1001,5,,,,1383.44,0
8935020,18:19:56,18:19:56,1002,6,,,,1737.56,0
8935020,18:20:18,18:20:18,1003,7,,,,1829.36,0
8935020,18:21:40,18:21:40,1004,8,,,,2258.16,0
8935020,18:22:34,18:22:34,1005,9,,,,2546.05,0
8935020,18:23:33,18:23:33,1006,10,,,,2877.87,0
8935020,18:25:26,18:25:26,1007,11,,,,3492.08,0
8935020,18:26:13,18:26:13,1008,12,,,,3746.04,0
8935020,18:27:02,18:27:02,1009,13,,,,4057.44,0
8935020,18:27:58,18:27:58,1010,14,,,,4359.74,0
8935020,18:28:55,18:28:55,1011,15,,,,4659.57,0
8935020,18:29:52,18:29:52,1012,16,,,,4953.07,0
8935020,18:30:21,18:30:21,1013,17,,,,5105.28,0
8935020,18:31:08,18:31:08,1014,18,,,,5352.23,0
8935020,18:32:00,18:32:00,1015,19,,,,5646.89,
8935020,18:33:24,18:33:24,1016,20,,,,6550.43,0
8935020,18:33:49,18:33:49,8082,21,,,,6813.55,0
8935020,18:34:16,18:34:16,1017,22,,,,7079.84,0
8935020,18:35:00,18:35:00,1018,23,,,,7601.86,0
8935020,18:36:28,18:36:28,1019,24,,,,8571.51,0
8935020,18:37:20,18:37:20,1020,25,,,,9049.39,0
8935020,18:37:38,18:37:38,1021,26,,,,9240.32,0
8935020,18:38:21,18:38:21,8352,27,,,,9703.16,0
8935020,18:39:00,18:39:00,8355,28,,,,10056.15,
8935020,18:39:34,18:39:34,1025,29,,,,10357.79,0
8935020,18:40:13,18:40:13,1026,30,,,,10709.89,0
8935020,18:40:47,18:40:47,1027,31,,,,10999.24,0
8935020,18:41:24,18:41:24,1028,32,,,,11280.65,0
8935020,18:41:50,18:41:50,1029,33,,,,11461.77,0
8935020,18:42:42,18:42:42,1030,34,,,,11930.24,0
8935020,18:43:54,18:43:54,5488,35,,,,12566.84,0
8935020,18:44:17,18:44:17,6308,36,,,,12739.67,0
8935020,18:45:00,18:45:00,5489,37,,,,13052.02,
8935020,18:45:52,18:45:52,8217,38,,,,13447.62,0
8935020,18:46:27,18:46:27,1034,39,,,,13700.9,0
8935020,18:47:06,18:47:06,1035,40,,,,13947.21,0
8935020,18:48:11,18:48:11,1036,41,,,,14382.19,0
8935020,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
8935020,18:49:46,18:49:46,1038,43,,,,15155.62,0
8935020,18:50:27,18:50:27,1039,44,,,,15504.67,0
8935020,18:51:04,18:51:04,1040,45,,,,15878.4,0
8935020,18:51:28,18:51:28,1041,46,,,,16090.17,0
8935020,18:52:15,18:52:15,1042,47,,,,16428.23,0
8935020,18:52:36,18:52:36,1043,48,,,,16603.16,0
8935020,18:53:12,18:53:12,1044,49,,,,16895.48,0
8935020,18:54:00,18:54:00,9641,50,,1,,17340.47,
8935030,18:14:00,18:14:00,9527,1,,,1,0,
8935030,18:15:06,18:15:06,998,2,,,,334.12,0
8935030,18:16:57,18:16:57,999,3,,,,822.17,0
8935030,18:17:51,18:17:51,1000,4,,,,1086.6,0
8935030,18:18:45,18:18:45,1001,5,,,,1383.44,0
8935030,18:19:56,18:19:56,1002,6,,,,1737.56,0
8935030,18:20:18,18:20:18,1003,7,,,,1829.36,0
8935030,18:21:40,18:21:40,1004,8,,,,2258.16,0
8935030,18:22:34,18:22:34,1005,9,,,,2546.05,0
8935030,18:23:33,18:23:33,1006,10,,,,2877.87,0
8935030,18:25:26,18:25:26,1007,11,,,,3492.08,0
8935030,18:26:13,18:26:13,1008,12,,,,3746.04,0
8935030,18:27:02,18:27:02,1009,13,,,,4057.44,0
8935030,18:27:58,18:27:58,1010,14,,,,4359.74,0
8935030,18:28:55,18:28:55,1011,15,,,,4659.57,0
8935030,18:29:52,18:29:52,1012,16,,,,4953.07,0
8935030,18:30:21,18:30:21,1013,17,,,,5105.28,0
8935030,18:31:08,18:31:08,1014,18,,,,5352.23,0
8935030,18:32:00,18:32:00,1015,19,,,,5646.89,
8935030,18:33:24,18:33:24,1016,20,,,,6550.43,0
8935030,18:33:49,18:33:49,8082,21,,,,6813.55,0
8935030,18:34:16,18:34:16,1017,22,,,,7079.84,0
8935030,18:35:00,18:35:00,1018,23,,,,7601.86,0
8935030,18:36:28,18:36:28,1019,24,,,,8571.51,0
8935030,18:37:20,18:37:20,1020,25,,,,9049.39,0
8935030,18:37:38,18:37:38,1021,26,,,,9240.32,0
8935030,18:38:21,18:38:21,8352,27,,,,9703.16,0
8935030,18:39:00,18:39:00,8355,28,,,,10056.15,
8935030,18:39:34,18:39:34,1025,29,,,,10357.79,0
8935030,18:40:13,18:40:13,1026,30,,,,10709.89,0
8935030,18:40:47,18:40:47,1027,31,,,,10999.24,0
8935030,18:41:24,18:41:24,1028,32,,,,11280.65,0
8935030,18:41:50,18:41:50,1029,33,,,,11461.77,0
8935030,18:42:42,18:42:42,1030,34,,,,11930.24,0
8935030,18:43:54,18:43:54,5488,35,,,,12566.84,0
8935030,18:44:17,18:44:17,6308,36,,,,12739.67,0
8935030,18:45:00,18:45:00,5489,37,,,,13052.02,
8935030,18:45:52,18:45:52,8217,38,,,,13447.62,0
8935030,18:46:27,18:46:27,1034,39,,,,13700.9,0
8935030,18:47:06,18:47:06,1035,40,,,,13947.21,0
8935030,18:48:11,18:48:11,1036,41,,,,14382.19,0
8935030,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
8935030,18:49:46,18:49:46,1038,43,,,,15155.62,0
8935030,18:50:27,18:50:27,1039,44,,,,15504.67,0
8935030,18:51:04,18:51:04,1040,45,,,,15878.4,0
8935030,18:51:28,18:51:28,1041,46,,,,16090.17,0
8935030,18:52:15,18:52:15,1042,47,,,,16428.23,0
8935030,18:52:36,18:52:36,1043,48,,,,16603.16,0
8935030,18:53:12,18:53:12,1044,49,,,,16895.48,0
8935030,18:54:00,18:54:00,9641,50,,1,,17340.47,
8935040,18:14:00,18:14:00,9527,1,,,1,0,
8935040,18:15:06,18:15:06,998,2,,,,334.12,0
8935040,18:16:57,18:16:57,999,3,,,,822.17,0
8935040,18:17:51,18:17:51,1000,4,,,,1086.6,0
8935040,18:18:45,18:18:45,1001,5,,,,1383.44,0
8935040,18:19:56,18:19:56,1002,6,,,,1737.56,0
8935040,18:20:18,18:20:18,1003,7,,,,1829.36,0
8935040,18:21:40,18:21:40,1004,8,,,,2258.16,0
8935040,18:22:34,18:22:34,1005,9,,,,2546.05,0
8935040,18:23:33,18:23:33,1006,10,,,,2877.87,0
8935040,18:25:26,18:25:26,1007,11,,,,3492.08,0
8935040,18:26:13,18:26:13,1008,12,,,,3746.04,0
8935040,18:27:02,18:27:02,1009,13,,,,4057.44,0
8935040,18:27:58,18:27:58,1010,14,,,,4359.74,0
8935040,18:28:55,18:28:55,1011,15,,,,4659.57,0
8935040,18:29:52,18:29:52,1012,16,,,,4953.07,0
8935040,18:30:21,18:30:21,1013,17,,,,5105.28,0
8935040,18:31:08,18:31:08,1014,18,,,,5352.23,0
8935040,18:32:00,18:32:00,1015,19,,,,5646.89,
8935040,18:33:24,18:33:24,1016,20,,,,6550.43,0
8935040,18:33:49,18:33:49,8082,21,,,,6813.55,0
8935040,18:34:16,18:34:16,1017,22,,,,7079.84,0
8935040,18:35:00,18:35:00,1018,23,,,,7601.86,0
8935040,18:36:28,18:36:28,1019,24,,,,8571.51,0
8935040,18:37:20,18:37:20,1020,25,,,,9049.39,0
8935040,18:37:38,18:37:38,1021,26,,,,9240.32,0
8935040,18:38:21,18:38:21,8352,27,,,,9703.16,0
8935040,18:39:00,18:39:00,8355,28,,,,10056.15,
8935040,18:39:34,18:39:34,1025,29,,,,10357.79,0
8935040,18:40:13,18:40:13,1026,30,,,,10709.89,0
8935040,18:40:47,18:40:47,1027,31,,,,10999.24,0
8935040,18:41:24,18:41:24,1028,32,,,,11280.65,0
8935040,18:41:50,18:41:50,1029,33,,,,11461.77,0
8935040,18:42:42,18:42:42,1030,34,,,,11930.24,0
8935040,18:43:54,18:43:54,5488,35,,,,12566.84,0
8935040,18:44:17,18:44:17,6308,36,,,,12739.67,0
8935040,18:45:00,18:45:00,5489,37,,,,13052.02,
8935040,18:45:52,18:45:52,8217,38,,,,13447.62,0
8935040,18:46:27,18:46:27,1034,39,,,,13700.9,0
8935040,18:47:06,18:47:06,1035,40,,,,13947.21,0
8935040,18:48:11,18:48:11,1036,41,,,,14382.19,0
8935040,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
8935040,18:49:46,18:49:46,1038,43,,,,15155.62,0
8935040,18:50:27,18:50:27,1039,44,,,,15504.67,0
8935040,18:51:04,18:51:04,1040,45,,,,15878.4,0
8935040,18:51:28,18:51:28,1041,46,,,,16090.17,0
8935040,18:52:15,18:52:15,1042,47,,,,16428.23,0
8935040,18:52:36,18:52:36,1043,48,,,,16603.16,0
8935040,18:53:12,18:53:12,1044,49,,,,16895.48,0
8935040,18:54:00,18:54:00,9641,50,,1,,17340.47,
8935050,18:14:00,18:14:00,9527,1,,,1,0,
8935050,18:15:06,18:15:06,998,2,,,,334.12,0
8935050,18:16:57,18:16:57,999,3,,,,822.17,0
8935050,18:17:51,18:17:51,1000,4,,,,1086.6,0
8935050,18:18:45,18:18:45,1001,5,,,,1383.44,0
8935050,18:19:56,18:19:56,1002,6,,,,1737.56,0
8935050,18:20:18,18:20:18,1003,7,,,,1829.36,0
8935050,18:21:40,18:21:40,1004,8,,,,2258.16,0
8935050,18:22:34,18:22:34,1005,9,,,,2546.05,0
8935050,18:23:33,18:23:33,1006,10,,,,2877.87,0
8935050,18:25:26,18:25:26,1007,11,,,,3492.08,0
8935050,18:26:13,18:26:13,1008,12,,,,3746.04,0
8935050,18:27:02,18:27:02,1009,13,,,,4057.44,0
8935050,18:27:58,18:27:58,1010,14,,,,4359.74,0
8935050,18:28:55,18:28:55,1011,15,,,,4659.57,0
8935050,18:29:52,18:29:52,1012,16,,,,4953.07,0
8935050,18:30:21,18:30:21,1013,17,,,,5105.28,0
8935050,18:31:08,18:31:08,1014,18,,,,5352.23,0
8935050,18:32:00,18:32:00,1015,19,,,,5646.89,
8935050,18:33:24,18:33:24,1016,20,,,,6550.43,0
8935050,18:33:49,18:33:49,8082,21,,,,6813.55,0
8935050,18:34:16,18:34:16,1017,22,,,,7079.84,0
8935050,18:35:00,18:35:00,1018,23,,,,7601.86,0
8935050,18:36:28,18:36:28,1019,24,,,,8571.51,0
8935050,18:37:20,18:37:20,1020,25,,,,9049.39,0
8935050,18:37:38,18:37:38,1021,26,,,,9240.32,0
8935050,18:38:21,18:38:21,8352,27,,,,9703.16,0
8935050,18:39:00,18:39:00,8355,28,,,,10056.15,
8935050,18:39:34,18:39:34,1025,29,,,,10357.79,0
8935050,18:40:13,18:40:13,1026,30,,,,10709.89,0
8935050,18:40:47,18:40:47,1027,31,,,,10999.24,0
8935050,18:41:24,18:41:24,1028,32,,,,11280.65,0
8935050,18:41:50,18:41:50,1029,33,,,,11461.77,0
8935050,18:42:42,18:42:42,1030,34,,,,11930.24,0
8935050,18:43:54,18:43:54,5488,35,,,,12566.84,0
8935050,18:44:17,18:44:17,6308,36,,,,12739.67,0
8935050,18:45:00,18:45:00,5489,37,,,,13052.02,
8935050,18:45:52,18:45:52,8217,38,,,,13447.62,0
8935050,18:46:27,18:46:27,1034,39,,,,13700.9,0
8935050,18:47:06,18:47:06,1035,40,,,,13947.21,0
8935050,18:48:11,18:48:11,1036,41,,,,14382.19,0
8935050,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
8935050,18:49:46,18:49:46,1038,43,,,,15155.62,0
8935050,18:50:27,18:50:27,1039,44,,,,15504.67,0
8935050,18:51:04,18:51:04,1040,45,,,,15878.4,0
8935050,18:51:28,18:51:28,1041,46,,,,16090.17,0
8935050,18:52:15,18:52:15,1042,47,,,,16428.23,0
8935050,18:52:36,18:52:36,1043,48,,,,16603.16,0
8935050,18:53:12,18:53:12,1044,49,,,,16895.48,0
8935050,18:54:00,18:54:00,9641,50,,1,,17340.47,
8935060,18:14:00,18:14:00,9527,1,,,1,0,
8935060,18:15:06,18:15:06,998,2,,,,334.12,0
8935060,18:16:57,18:16:57,999,3,,,,822.17,0
8935060,18:17:51,18:17:51,1000,4,,,,1086.6,0
8935060,18:18:45,18:18:45,1001,5,,,,1383.44,0
8935060,18:19:56,18:19:56,1002,6,,,,1737.56,0
8935060,18:20:18,18:20:18,1003,7,,,,1829.36,0
8935060,18:21:40,18:21:40,1004,8,,,,2258.16,0
8935060,18:22:34,18:22:34,1005,9,,,,2546.05,0
8935060,18:23:33,18:23:33,1006,10,,,,2877.87,0
8935060,18:25:26,18:25:26,1007,11,,,,3492.08,0
8935060,18:26:13,18:26:13,1008,12,,,,3746.04,0
8935060,18:27:02,18:27:02,1009,13,,,,4057.44,0
8935060,18:27:58,18:27:58,1010,14,,,,4359.74,0
8935060,18:28:55,18:28:55,1011,15,,,,4659.57,0
8935060,18:29:52,18:29:52,1012,16,,,,4953.07,0
8935060,18:30:21,18:30:21,1013,17,,,,5105.28,0
8935060,18:31:08,18:31:08,1014,18,,,,5352.23,0
8935060,18:32:00,18:32:00,1015,19,,,,5646.89,
8935060,18:33:24,18:33:24,1016,20,,,,6550.43,0
8935060,18:33:49,18:33:49,8082,21,,,,6813.55,0
8935060,18:34:16,18:34:16,1017,22,,,,7079.84,0
8935060,18:35:00,18:35:00,1018,23,,,,7601.86,0
8935060,18:36:28,18:36:28,1019,24,,,,8571.51,0
8935060,18:37:20,18:37:20,1020,25,,,,9049.39,0
8935060,18:37:38,18:37:38,1021,26,,,,9240.32,0
8935060,18:38:21,18:38:21,8352,27,,,,9703.16,0
8935060,18:39:00,18:39:00,8355,28,,,,10056.15,
8935060,18:39:34,18:39:34,1025,29,,,,10357.79,0
8935060,18:40:13,18:40:13,1026,30,,,,10709.89,0
8935060,18:40:47,18:40:47,1027,31,,,,10999.24,0
8935060,18:41:24,18:41:24,1028,32,,,,11280.65,0
8935060,18:41:50,18:41:50,1029,33,,,,11461.77,0
8935060,18:42:42,18:42:42,1030,34,,,,11930.24,0
8935060,18:43:54,18:43:54,5488,35,,,,12566.84,0
8935060,18:44:17,18:44:17,6308,36,,,,12739.67,0
8935060,18:45:00,18:45:00,5489,37,,,,13052.02,
8935060,18:45:52,18:45:52,8217,38,,,,13447.62,0
8935060,18:46:27,18:46:27,1034,39,,,,13700.9,0
8935060,18:47:06,18:47:06,1035,40,,,,13947.21,0
8935060,18:48:11,18:48:11,1036,41,,,,14382.19,0
8935060,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
8935060,18:49:46,18:49:46,1038,43,,,,15155.62,0
8935060,18:50:27,18:50:27,1039,44,,,,15504.67,0
8935060,18:51:04,18:51:04,1040,45,,,,15878.4,0
8935060,18:51:28,18:51:28,1041,46,,,,16090.17,0
8935060,18:52:15,18:52:15,1042,47,,,,16428.23,0
8935060,18:52:36,18:52:36,1043,48,,,,16603.16,0
8935060,18:53:12,18:53:12,1044,49,,,,16895.48,0
8935060,18:54:00,18:54:00,9641,50,,1,,17340.47,
8935080,18:14:00,18:14:00,9527,1,,,1,0,
8935080,18:15:06,18:15:06,998,2,,,,334.12,0
8935080,18:16:57,18:16:57,999,3,,,,822.17,0
8935080,18:17:51,18:17:51,1000,4,,,,1086.6,0
8935080,18:18:45,18:18:45,1001,5,,,,1383.44,0
8935080,18:19:56,18:19:56,1002,6,,,,1737.56,0
8935080,18:20:18,18:20:18,1003,7,,,,1829.36,0
8935080,18:21:40,18:21:40,1004,8,,,,2258.16,0
8935080,18:22:34,18:22:34,1005,9,,,,2546.05,0
8935080,18:23:33,18:23:33,1006,10,,,,2877.87,0
8935080,18:25:26,18:25:26,1007,11,,,,3492.08,0
8935080,18:26:13,18:26:13,1008,12,,,,3746.04,0
8935080,18:27:02,18:27:02,1009,13,,,,4057.44,0
8935080,18:27:58,18:27:58,1010,14,,,,4359.74,0
8935080,18:28:55,18:28:55,1011,15,,,,4659.57,0
8935080,18:29:52,18:29:52,1012,16,,,,4953.07,0
8935080,18:30:21,18:30:21,1013,17,,,,5105.28,0
8935080,18:31:08,18:31:08,1014,18,,,,5352.23,0
8935080,18:32:00,18:32:00,1015,19,,,,5646.89,
8935080,18:33:24,18:33:24,1016,20,,,,6550.43,0
8935080,18:33:49,18:33:49,8082,21,,,,6813.55,0
8935080,18:34:16,18:34:16,1017,22,,,,7079.84,0
8935080,18:35:00,18:35:00,1018,23,,,,7601.86,0
8935080,18:36:28,18:36:28,1019,24,,,,8571.51,0
8935080,18:37:20,18:37:20,1020,25,,,,9049.39,0
8935080,18:37:38,18:37:38,1021,26,,,,9240.32,0
8935080,18:38:21,18:38:21,8352,27,,,,9703.16,0
8935080,18:39:00,18:39:00,8355,28,,,,10056.15,
8935080,18:39:34,18:39:34,1025,29,,,,10357.79,0
8935080,18:40:13,18:40:13,1026,30,,,,10709.89,0
8935080,18:40:47,18:40:47,1027,31,,,,10999.24,0
8935080,18:41:24,18:41:24,1028,32,,,,11280.65,0
8935080,18:41:50,18:41:50,1029,33,,,,11461.77,0
8935080,18:42:42,18:42:42,1030,34,,,,11930.24,0
8935080,18:43:54,18:43:54,5488,35,,,,12566.84,0
8935080,18:44:17,18:44:17,6308,36,,,,12739.67,0
8935080,18:45:00,18:45:00,5489,37,,,,13052.02,
8935080,18:45:52,18:45:52,8217,38,,,,13447.62,0
8935080,18:46:27,18:46:27,1034,39,,,,13700.9,0
8935080,18:47:06,18:47:06,1035,40,,,,13947.21,0
8935080,18:48:11,18:48:11,1036,41,,,,14382.19,0
8935080,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
8935080,18:49:46,18:49:46,1038,43,,,,15155.62,0
8935080,18:50:27,18:50:27,1039,44,,,,15504.67,0
8935080,18:51:04,18:51:04,1040,45,,,,15878.4,0
8935080,18:51:28,18:51:28,1041,46,,,,16090.17,0
8935080,18:52:15,18:52:15,1042,47,,,,16428.23,0
8935080,18:52:36,18:52:36,1043,48,,,,16603.16,0
8935080,18:53:12,18:53:12,1044,49,,,,16895.48,0
8935080,18:54:00,18:54:00,9641,50,,1,,17340.47,
8935090,18:14:00,18:14:00,9527,1,,,1,0,
8935090,18:15:06,18:15:06,998,2,,,,334.12,0
8935090,18:16:57,18:16:57,999,3,,,,822.17,0
8935090,18:17:51,18:17:51,1000,4,,,,1086.6,0
8935090,18:18:45,18:18:45,1001,5,,,,1383.44,0
8935090,18:19:56,18:19:56,1002,6,,,,1737.56,0
8935090,18:20:18,18:20:18,1003,7,,,,1829.36,0
8935090,18:21:40,18:21:40,1004,8,,,,2258.16,0
8935090,18:22:34,18:22:34,1005,9,,,,2546.05,0
8935090,18:23:33,18:23:33,1006,10,,,,2877.87,0
8935090,18:25:26,18:25:26,1007,11,,,,3492.08,0
8935090,18:26:13,18:26:13,1008,12,,,,3746.04,0
8935090,18:27:02,18:27:02,1009,13,,,,4057.44,0
8935090,18:27:58,18:27:58,1010,14,,,,4359.74,0
8935090,18:28:55,18:28:55,1011,15,,,,4659.57,0
8935090,18:29:52,18:29:52,1012,16,,,,4953.07,0
8935090,18:30:21,18:30:21,1013,17,,,,5105.28,0
8935090,18:31:08,18:31:08,1014,18,,,,5352.23,0
8935090,18:32:00,18:32:00,1015,19,,,,5646.89,
8935090,18:33:24,18:33:24,1016,20,,,,6550.43,0
8935090,18:33:49,18:33:49,8082,21,,,,6813.55,0
8935090,18:34:16,18:34:16,1017,22,,,,7079.84,0
8935090,18:35:00,18:35:00,1018,23,,,,7601.86,0
8935090,18:36:28,18:36:28,1019,24,,,,8571.51,0
8935090,18:37:20,18:37:20,1020,25,,,,9049.39,0
8935090,18:37:38,18:37:38,1021,26,,,,9240.32,0
8935090,18:38:21,18:38:21,8352,27,,,,9703.16,0
8935090,18:39:00,18:39:00,8355,28,,,,10056.15,
8935090,18:39:34,18:39:34,1025,29,,,,10357.79,0
8935090,18:40:13,18:40:13,1026,30,,,,10709.89,0
8935090,18:40:47,18:40:47,1027,31,,,,10999.24,0
8935090,18:41:24,18:41:24,1028,32,,,,11280.65,0
8935090,18:41:50,18:41:50,1029,33,,,,11461.77,0
8935090,18:42:42,18:42:42,1030,34,,,,11930.24,0
8935090,18:43:54,18:43:54,5488,35,,,,12566.84,0
8935090,18:44:17,18:44:17,6308,36,,,,12739.67,0
8935090,18:45:00,18:45:00,5489,37,,,,13052.02,
8935090,18:45:52,18:45:52,8217,38,,,,13447.62,0
8935090,18:46:27,18:46:27,1034,39,,,,13700.9,0
8935090,18:47:06,18:47:06,1035,40,,,,13947.21,0
8935090,18:48:11,18:48:11,1036,41,,,,14382.19,0
8935090,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
8935090,18:49:46,18:49:46,1038,43,,,,15155.62,0
8935090,18:50:27,18:50:27,1039,44,,,,15504.67,0
8935090,18:51:04,18:51:04,1040,45,,,,15878.4,0
8935090,18:51:28,18:51:28,1041,46,,,,16090.17,0
8935090,18:52:15,18:52:15,1042,47,,,,16428.23,0
8935090,18:52:36,18:52:36,1043,48,,,,16603.16,0
8935090,18:53:12,18:53:12,1044,49,,,,16895.48,0
8935090,18:54:00,18:54:00,9641,50,,1,,17340.47,
8935120,18:14:00,18:14:00,9527,1,,,1,0,
8935120,18:15:06,18:15:06,998,2,,,,334.12,0
8935120,18:16:57,18:16:57,999,3,,,,822.17,0
8935120,18:17:51,18:17:51,1000,4,,,,1086.6,0
8935120,18:18:45,18:18:45,1001,5,,,,1383.44,0
8935120,18:19:56,18:19:56,1002,6,,,,1737.56,0
8935120,18:20:18,18:20:18,1003,7,,,,1829.36,0
8935120,18:21:40,18:21:40,1004,8,,,,2258.16,0
8935120,18:22:34,18:22:34,1005,9,,,,2546.05,0
8935120,18:23:33,18:23:33,1006,10,,,,2877.87,0
8935120,18:25:26,18:25:26,1007,11,,,,3492.08,0
8935120,18:26:13,18:26:13,1008,12,,,,3746.04,0
8935120,18:27:02,18:27:02,1009,13,,,,4057.44,0
8935120,18:27:58,18:27:58,1010,14,,,,4359.74,0
8935120,18:28:55,18:28:55,1011,15,,,,4659.57,0
8935120,18:29:52,18:29:52,1012,16,,,,4953.07,0
8935120,18:30:21,18:30:21,1013,17,,,,5105.28,0
8935120,18:31:08,18:31:08,1014,18,,,,5352.23,0
8935120,18:32:00,18:32:00,1015,19,,,,5646.89,
8935120,18:33:24,18:33:24,1016,20,,,,6550.43,0
8935120,18:33:49,18:33:49,8082,21,,,,6813.55,0
8935120,18:34:16,18:34:16,1017,22,,,,7079.84,0
8935120,18:35:00,18:35:00,1018,23,,,,7601.86,0
8935120,18:36:28,18:36:28,1019,24,,,,8571.51,0
8935120,18:37:20,18:37:20,1020,25,,,,9049.39,0
8935120,18:37:38,18:37:38,1021,26,,,,9240.32,0
8935120,18:38:21,18:38:21,8352,27,,,,9703.16,0
8935120,18:39:00,18:39:00,8355,28,,,,10056.15,
8935120,18:39:34,18:39:34,1025,29,,,,10357.79,0
8935120,18:40:13,18:40:13,1026,30,,,,10709.89,0
8935120,18:40:47,18:40:47,1027,31,,,,10999.24,0
8935120,18:41:24,18:41:24,1028,32,,,,11280.65,0
8935120,18:41:50,18:41:50,1029,33,,,,11461.77,0
8935120,18:42:42,18:42:42,1030,34,,,,11930.24,0
8935120,18:43:54,18:43:54,5488,35,,,,12566.84,0
8935120,18:44:17,18:44:17,6308,36,,,,12739.67,0
8935120,18:45:00,18:45:00,5489,37,,,,13052.02,
8935120,18:45:52,18:45:52,8217,38,,,,13447.62,0
8935120,18:46:27,18:46:27,1034,39,,,,13700.9,0
8935120,18:47:06,18:47:06,1035,40,,,,13947.21,0
8935120,18:48:11,18:48:11,1036,41,,,,14382.19,0
8935120,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
8935120,18:49:46,18:49:46,1038,43,,,,15155.62,0
8935120,18:50:27,18:50:27,1039,44,,,,15504.67,0
8935120,18:51:04,18:51:04,1040,45,,,,15878.4,0
8935120,18:51:28,18:51:28,1041,46,,,,16090.17,0
8935120,18:52:15,18:52:15,1042,47,,,,16428.23,0
8935120,18:52:36,18:52:36,1043,48,,,,16603.16,0
8935120,18:53:12,18:53:12,1044,49,,,,16895.48,0
8935120,18:54:00,18:54:00,9641,50,,1,,17340.47,
8935130,18:14:00,18:14:00,9527,1,,,1,0,
8935130,18:15:06,18:15:06,998,2,,,,334.12,0
8935130,18:16:57,18:16:57,999,3,,,,822.17,0
8935130,18:17:51,18:17:51,1000,4,,,,1086.6,0
8935130,18:18:45,18:18:45,1001,5,,,,1383.44,0
8935130,18:19:56,18:19:56,1002,6,,,,1737.56,0
8935130,18:20:18,18:20:18,1003,7,,,,1829.36,0
8935130,18:21:40,18:21:40,1004,8,,,,2258.16,0
8935130,18:22:34,18:22:34,1005,9,,,,2546.05,0
8935130,18:23:33,18:23:33,1006,10,,,,2877.87,0
8935130,18:25:26,18:25:26,1007,11,,,,3492.08,0
8935130,18:26:13,18:26:13,1008,12,,,,3746.04,0
8935130,18:27:02,18:27:02,1009,13,,,,4057.44,0
8935130,18:27:58,18:27:58,1010,14,,,,4359.74,0
8935130,18:28:55,18:28:55,1011,15,,,,4659.57,0
8935130,18:29:52,18:29:52,1012,16,,,,4953.07,0
8935130,18:30:21,18:30:21,1013,17,,,,5105.28,0
8935130,18:31:08,18:31:08,1014,18,,,,5352.23,0
8935130,18:32:00,18:32:00,1015,19,,,,5646.89,
8935130,18:33:24,18:33:24,1016,20,,,,6550.43,0
8935130,18:33:49,18:33:49,8082,21,,,,6813.55,0
8935130,18:34:16,18:34:16,1017,22,,,,7079.84,0
8935130,18:35:00,18:35:00,1018,23,,,,7601.86,0
8935130,18:36:28,18:36:28,1019,24,,,,8571.51,0
8935130,18:37:20,18:37:20,1020,25,,,,9049.39,0
8935130,18:37:38,18:37:38,1021,26,,,,9240.32,0
8935130,18:38:21,18:38:21,8352,27,,,,9703.16,0
8935130,18:39:00,18:39:00,8355,28,,,,10056.15,
8935130,18:39:34,18:39:34,1025,29,,,,10357.79,0
8935130,18:40:13,18:40:13,1026,30,,,,10709.89,0
8935130,18:40:47,18:40:47,1027,31,,,,10999.24,0
8935130,18:41:24,18:41:24,1028,32,,,,11280.65,0
8935130,18:41:50,18:41:50,1029,33,,,,11461.77,0
8935130,18:42:42,18:42:42,1030,34,,,,11930.24,0
8935130,18:43:54,18:43:54,5488,35,,,,12566.84,0
8935130,18:44:17,18:44:17,6308,36,,,,12739.67,0
8935130,18:45:00,18:45:00,5489,37,,,,13052.02,
8935130,18:45:52,18:45:52,8217,38,,,,13447.62,0
8935130,18:46:27,18:46:27,1034,39,,,,13700.9,0
8935130,18:47:06,18:47:06,1035,40,,,,13947.21,0
8935130,18:48:11,18:48:11,1036,41,,,,14382.19,0
8935130,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
8935130,18:49:46,18:49:46,1038,43,,,,15155.62,0
8935130,18:50:27,18:50:27,1039,44,,,,15504.67,0
8935130,18:51:04,18:51:04,1040,45,,,,15878.4,0
8935130,18:51:28,18:51:28,1041,46,,,,16090.17,0
8935130,18:52:15,18:52:15,1042,47,,,,16428.23,0
8935130,18:52:36,18:52:36,1043,48,,,,16603.16,0
8935130,18:53:12,18:53:12,1044,49,,,,16895.48,0
8935130,18:54:00,18:54:00,9641,50,,1,,17340.47,
9184020,20:16:00,20:16:00,9527,1,,,1,0,
9184020,20:16:55,20:16:55,998,2,,,,334.12,0
9184020,20:18:27,20:18:27,999,3,,,,822.17,0
9184020,20:19:12,20:19:12,1000,4,,,,1086.6,0
9184020,20:19:57,20:19:57,1001,5,,,,1383.44,0
9184020,20:20:57,20:20:57,1002,6,,,,1737.56,0
9184020,20:21:15,20:21:15,1003,7,,,,1829.36,0
9184020,20:22:23,20:22:23,1004,8,,,,2258.16,0
9184020,20:23:08,20:23:08,1005,9,,,,2546.05,0
9184020,20:23:57,20:23:57,1006,10,,,,2877.87,0
9184020,20:25:31,20:25:31,1007,11,,,,3492.08,0
9184020,20:26:10,20:26:10,1008,12,,,,3746.04,0
9184020,20:26:51,20:26:51,1009,13,,,,4057.44,0
9184020,20:27:39,20:27:39,1010,14,,,,4359.74,0
9184020,20:28:26,20:28:26,1011,15,,,,4659.57,0
9184020,20:29:13,20:29:13,1012,16,,,,4953.07,0
9184020,20:29:37,20:29:37,1013,17,,,,5105.28,0
9184020,20:30:16,20:30:16,1014,18,,,,5352.23,0
9184020,20:31:00,20:31:00,1015,19,,,,5646.89,
9184020,20:32:12,20:32:12,1016,20,,,,6550.43,0
9184020,20:32:33,20:32:33,8082,21,,,,6813.55,0
9184020,20:32:56,20:32:56,1017,22,,,,7079.84,0
9184020,20:33:34,20:33:34,1018,23,,,,7601.86,0
9184020,20:34:49,20:34:49,1019,24,,,,8571.51,0
9184020,20:35:34,20:35:34,1020,25,,,,9049.39,0
9184020,20:35:50,20:35:50,1021,26,,,,9240.32,0
9184020,20:36:26,20:36:26,8352,27,,,,9703.16,0
9184020,20:37:00,20:37:00,8355,28,,,,10056.15,
9184020,20:37:34,20:37:34,1025,29,,,,10357.79,0
9184020,20:38:13,20:38:13,1026,30,,,,10709.89,0
9184020,20:38:47,20:38:47,1027,31,,,,10999.24,0
9184020,20:39:24,20:39:24,1028,32,,,,11280.65,0
9184020,20:39:50,20:39:50,1029,33,,,,11461.77,0
9184020,20:40:42,20:40:42,1030,34,,,,11930.24,0
9184020,20:41:54,20:41:54,5488,35,,,,12566.84,0
9184020,20:42:17,20:42:17,6308,36,,,,12739.67,0
9184020,20:43:00,20:43:00,5489,37,,,,13052.02,
9184020,20:43:58,20:43:58,8217,38,,,,13447.62,0
9184020,20:44:37,20:44:37,1034,39,,,,13700.9,0
9184020,20:45:20,20:45:20,1035,40,,,,13947.21,0
9184020,20:46:32,20:46:32,1036,41,,,,14382.19,0
9184020,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
9184020,20:48:18,20:48:18,1038,43,,,,15155.62,0
9184020,20:49:03,20:49:03,1039,44,,,,15504.67,0
9184020,20:49:44,20:49:44,1040,45,,,,15878.4,0
9184020,20:50:12,20:50:12,1041,46,,,,16090.17,0
9184020,20:51:03,20:51:03,1042,47,,,,16428.23,0
9184020,20:51:27,20:51:27,1043,48,,,,16603.16,0
9184020,20:52:06,20:52:06,1044,49,,,,16895.48,0
9184020,20:53:00,20:53:00,9641,50,,1,,17340.47,
9184030,20:16:00,20:16:00,9527,1,,,1,0,
9184030,20:16:55,20:16:55,998,2,,,,334.12,0
9184030,20:18:27,20:18:27,999,3,,,,822.17,0
9184030,20:19:12,20:19:12,1000,4,,,,1086.6,0
9184030,20:19:57,20:19:57,1001,5,,,,1383.44,0
9184030,20:20:57,20:20:57,1002,6,,,,1737.56,0
9184030,20:21:15,20:21:15,1003,7,,,,1829.36,0
9184030,20:22:23,20:22:23,1004,8,,,,2258.16,0
9184030,20:23:08,20:23:08,1005,9,,,,2546.05,0
9184030,20:23:57,20:23:57,1006,10,,,,2877.87,0
9184030,20:25:31,20:25:31,1007,11,,,,3492.08,0
9184030,20:26:10,20:26:10,1008,12,,,,3746.04,0
9184030,20:26:51,20:26:51,1009,13,,,,4057.44,0
9184030,20:27:39,20:27:39,1010,14,,,,4359.74,0
9184030,20:28:26,20:28:26,1011,15,,,,4659.57,0
9184030,20:29:13,20:29:13,1012,16,,,,4953.07,0
9184030,20:29:37,20:29:37,1013,17,,,,5105.28,0
9184030,20:30:16,20:30:16,1014,18,,,,5352.23,0
9184030,20:31:00,20:31:00,1015,19,,,,5646.89,
9184030,20:32:12,20:32:12,1016,20,,,,6550.43,0
9184030,20:32:33,20:32:33,8082,21,,,,6813.55,0
9184030,20:32:56,20:32:56,1017,22,,,,7079.84,0
9184030,20:33:34,20:33:34,1018,23,,,,7601.86,0
9184030,20:34:49,20:34:49,1019,24,,,,8571.51,0
9184030,20:35:34,20:35:34,1020,25,,,,9049.39,0
9184030,20:35:50,20:35:50,1021,26,,,,9240.32,0
9184030,20:36:26,20:36:26,8352,27,,,,9703.16,0
9184030,20:37:00,20:37:00,8355,28,,,,10056.15,
9184030,20:37:34,20:37:34,1025,29,,,,10357.79,0
9184030,20:38:13,20:38:13,1026,30,,,,10709.89,0
9184030,20:38:47,20:38:47,1027,31,,,,10999.24,0
9184030,20:39:24,20:39:24,1028,32,,,,11280.65,0
9184030,20:39:50,20:39:50,1029,33,,,,11461.77,0
9184030,20:40:42,20:40:42,1030,34,,,,11930.24,0
9184030,20:41:54,20:41:54,5488,35,,,,12566.84,0
9184030,20:42:17,20:42:17,6308,36,,,,12739.67,0
9184030,20:43:00,20:43:00,5489,37,,,,13052.02,
9184030,20:43:58,20:43:58,8217,38,,,,13447.62,0
9184030,20:44:37,20:44:37,1034,39,,,,13700.9,0
9184030,20:45:20,20:45:20,1035,40,,,,13947.21,0
9184030,20:46:32,20:46:32,1036,41,,,,14382.19,0
9184030,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
9184030,20:48:18,20:48:18,1038,43,,,,15155.62,0
9184030,20:49:03,20:49:03,1039,44,,,,15504.67,0
9184030,20:49:44,20:49:44,1040,45,,,,15878.4,0
9184030,20:50:12,20:50:12,1041,46,,,,16090.17,0
9184030,20:51:03,20:51:03,1042,47,,,,16428.23,0
9184030,20:51:27,20:51:27,1043,48,,,,16603.16,0
9184030,20:52:06,20:52:06,1044,49,,,,16895.48,0
9184030,20:53:00,20:53:00,9641,50,,1,,17340.47,
9184040,20:16:00,20:16:00,9527,1,,,1,0,
9184040,20:16:55,20:16:55,998,2,,,,334.12,0
9184040,20:18:27,20:18:27,999,3,,,,822.17,0
9184040,20:19:12,20:19:12,1000,4,,,,1086.6,0
9184040,20:19:57,20:19:57,1001,5,,,,1383.44,0
9184040,20:20:57,20:20:57,1002,6,,,,1737.56,0
9184040,20:21:15,20:21:15,1003,7,,,,1829.36,0
9184040,20:22:23,20:22:23,1004,8,,,,2258.16,0
9184040,20:23:08,20:23:08,1005,9,,,,2546.05,0
9184040,20:23:57,20:23:57,1006,10,,,,2877.87,0
9184040,20:25:31,20:25:31,1007,11,,,,3492.08,0
9184040,20:26:10,20:26:10,1008,12,,,,3746.04,0
9184040,20:26:51,20:26:51,1009,13,,,,4057.44,0
9184040,20:27:39,20:27:39,1010,14,,,,4359.74,0
9184040,20:28:26,20:28:26,1011,15,,,,4659.57,0
9184040,20:29:13,20:29:13,1012,16,,,,4953.07,0
9184040,20:29:37,20:29:37,1013,17,,,,5105.28,0
9184040,20:30:16,20:30:16,1014,18,,,,5352.23,0
9184040,20:31:00,20:31:00,1015,19,,,,5646.89,
9184040,20:32:12,20:32:12,1016,20,,,,6550.43,0
9184040,20:32:33,20:32:33,8082,21,,,,6813.55,0
9184040,20:32:56,20:32:56,1017,22,,,,7079.84,0
9184040,20:33:34,20:33:34,1018,23,,,,7601.86,0
9184040,20:34:49,20:34:49,1019,24,,,,8571.51,0
9184040,20:35:34,20:35:34,1020,25,,,,9049.39,0
9184040,20:35:50,20:35:50,1021,26,,,,9240.32,0
9184040,20:36:26,20:36:26,8352,27,,,,9703.16,0
9184040,20:37:00,20:37:00,8355,28,,,,10056.15,
9184040,20:37:34,20:37:34,1025,29,,,,10357.79,0
9184040,20:38:13,20:38:13,1026,30,,,,10709.89,0
9184040,20:38:47,20:38:47,1027,31,,,,10999.24,0
9184040,20:39:24,20:39:24,1028,32,,,,11280.65,0
9184040,20:39:50,20:39:50,1029,33,,,,11461.77,0
9184040,20:40:42,20:40:42,1030,34,,,,11930.24,0
9184040,20:41:54,20:41:54,5488,35,,,,12566.84,0
9184040,20:42:17,20:42:17,6308,36,,,,12739.67,0
9184040,20:43:00,20:43:00,5489,37,,,,13052.02,
9184040,20:43:58,20:43:58,8217,38,,,,13447.62,0
9184040,20:44:37,20:44:37,1034,39,,,,13700.9,0
9184040,20:45:20,20:45:20,1035,40,,,,13947.21,0
9184040,20:46:32,20:46:32,1036,41,,,,14382.19,0
9184040,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
9184040,20:48:18,20:48:18,1038,43,,,,15155.62,0
9184040,20:49:03,20:49:03,1039,44,,,,15504.67,0
9184040,20:49:44,20:49:44,1040,45,,,,15878.4,0
9184040,20:50:12,20:50:12,1041,46,,,,16090.17,0
9184040,20:51:03,20:51:03,1042,47,,,,16428.23,0
9184040,20:51:27,20:51:27,1043,48,,,,16603.16,0
9184040,20:52:06,20:52:06,1044,49,,,,16895.48,0
9184040,20:53:00,20:53:00,9641,50,,1,,17340.47,
9184050,20:16:00,20:16:00,9527,1,,,1,0,
9184050,20:16:55,20:16:55,998,2,,,,334.12,0
9184050,20:18:27,20:18:27,999,3,,,,822.17,0
9184050,20:19:12,20:19:12,1000,4,,,,1086.6,0
9184050,20:19:57,20:19:57,1001,5,,,,1383.44,0
9184050,20:20:57,20:20:57,1002,6,,,,1737.56,0
9184050,20:21:15,20:21:15,1003,7,,,,1829.36,0
9184050,20:22:23,20:22:23,1004,8,,,,2258.16,0
9184050,20:23:08,20:23:08,1005,9,,,,2546.05,0
9184050,20:23:57,20:23:57,1006,10,,,,2877.87,0
9184050,20:25:31,20:25:31,1007,11,,,,3492.08,0
9184050,20:26:10,20:26:10,1008,12,,,,3746.04,0
9184050,20:26:51,20:26:51,1009,13,,,,4057.44,0
9184050,20:27:39,20:27:39,1010,14,,,,4359.74,0
9184050,20:28:26,20:28:26,1011,15,,,,4659.57,0
9184050,20:29:13,20:29:13,1012,16,,,,4953.07,0
9184050,20:29:37,20:29:37,1013,17,,,,5105.28,0
9184050,20:30:16,20:30:16,1014,18,,,,5352.23,0
9184050,20:31:00,20:31:00,1015,19,,,,5646.89,
9184050,20:32:12,20:32:12,1016,20,,,,6550.43,0
9184050,20:32:33,20:32:33,8082,21,,,,6813.55,0
9184050,20:32:56,20:32:56,1017,22,,,,7079.84,0
9184050,20:33:34,20:33:34,1018,23,,,,7601.86,0
9184050,20:34:49,20:34:49,1019,24,,,,8571.51,0
9184050,20:35:34,20:35:34,1020,25,,,,9049.39,0
9184050,20:35:50,20:35:50,1021,26,,,,9240.32,0
9184050,20:36:26,20:36:26,8352,27,,,,9703.16,0
9184050,20:37:00,20:37:00,8355,28,,,,10056.15,
9184050,20:37:34,20:37:34,1025,29,,,,10357.79,0
9184050,20:38:13,20:38:13,1026,30,,,,10709.89,0
9184050,20:38:47,20:38:47,1027,31,,,,10999.24,0
9184050,20:39:24,20:39:24,1028,32,,,,11280.65,0
9184050,20:39:50,20:39:50,1029,33,,,,11461.77,0
9184050,20:40:42,20:40:42,1030,34,,,,11930.24,0
9184050,20:41:54,20:41:54,5488,35,,,,12566.84,0
9184050,20:42:17,20:42:17,6308,36,,,,12739.67,0
9184050,20:43:00,20:43:00,5489,37,,,,13052.02,
9184050,20:43:58,20:43:58,8217,38,,,,13447.62,0
9184050,20:44:37,20:44:37,1034,39,,,,13700.9,0
9184050,20:45:20,20:45:20,1035,40,,,,13947.21,0
9184050,20:46:32,20:46:32,1036,41,,,,14382.19,0
9184050,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
9184050,20:48:18,20:48:18,1038,43,,,,15155.62,0
9184050,20:49:03,20:49:03,1039,44,,,,15504.67,0
9184050,20:49:44,20:49:44,1040,45,,,,15878.4,0
9184050,20:50:12,20:50:12,1041,46,,,,16090.17,0
9184050,20:51:03,20:51:03,1042,47,,,,16428.23,0
9184050,20:51:27,20:51:27,1043,48,,,,16603.16,0
9184050,20:52:06,20:52:06,1044,49,,,,16895.48,0
9184050,20:53:00,20:53:00,9641,50,,1,,17340.47,
9184060,20:16:00,20:16:00,9527,1,,,1,0,
9184060,20:16:55,20:16:55,998,2,,,,334.12,0
9184060,20:18:27,20:18:27,999,3,,,,822.17,0
9184060,20:19:12,20:19:12,1000,4,,,,1086.6,0
9184060,20:19:57,20:19:57,1001,5,,,,1383.44,0
9184060,20:20:57,20:20:57,1002,6,,,,1737.56,0
9184060,20:21:15,20:21:15,1003,7,,,,1829.36,0
9184060,20:22:23,20:22:23,1004,8,,,,2258.16,0
9184060,20:23:08,20:23:08,1005,9,,,,2546.05,0
9184060,20:23:57,20:23:57,1006,10,,,,2877.87,0
9184060,20:25:31,20:25:31,1007,11,,,,3492.08,0
9184060,20:26:10,20:26:10,1008,12,,,,3746.04,0
9184060,20:26:51,20:26:51,1009,13,,,,4057.44,0
9184060,20:27:39,20:27:39,1010,14,,,,4359.74,0
9184060,20:28:26,20:28:26,1011,15,,,,4659.57,0
9184060,20:29:13,20:29:13,1012,16,,,,4953.07,0
9184060,20:29:37,20:29:37,1013,17,,,,5105.28,0
9184060,20:30:16,20:30:16,1014,18,,,,5352.23,0
9184060,20:31:00,20:31:00,1015,19,,,,5646.89,
9184060,20:32:12,20:32:12,1016,20,,,,6550.43,0
9184060,20:32:33,20:32:33,8082,21,,,,6813.55,0
9184060,20:32:56,20:32:56,1017,22,,,,7079.84,0
9184060,20:33:34,20:33:34,1018,23,,,,7601.86,0
9184060,20:34:49,20:34:49,1019,24,,,,8571.51,0
9184060,20:35:34,20:35:34,1020,25,,,,9049.39,0
9184060,20:35:50,20:35:50,1021,26,,,,9240.32,0
9184060,20:36:26,20:36:26,8352,27,,,,9703.16,0
9184060,20:37:00,20:37:00,8355,28,,,,10056.15,
9184060,20:37:34,20:37:34,1025,29,,,,10357.79,0
9184060,20:38:13,20:38:13,1026,30,,,,10709.89,0
9184060,20:38:47,20:38:47,1027,31,,,,10999.24,0
9184060,20:39:24,20:39:24,1028,32,,,,11280.65,0
9184060,20:39:50,20:39:50,1029,33,,,,11461.77,0
9184060,20:40:42,20:40:42,1030,34,,,,11930.24,0
9184060,20:41:54,20:41:54,5488,35,,,,12566.84,0
9184060,20:42:17,20:42:17,6308,36,,,,12739.67,0
9184060,20:43:00,20:43:00,5489,37,,,,13052.02,
9184060,20:43:58,20:43:58,8217,38,,,,13447.62,0
9184060,20:44:37,20:44:37,1034,39,,,,13700.9,0
9184060,20:45:20,20:45:20,1035,40,,,,13947.21,0
9184060,20:46:32,20:46:32,1036,41,,,,14382.19,0
9184060,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
9184060,20:48:18,20:48:18,1038,43,,,,15155.62,0
9184060,20:49:03,20:49:03,1039,44,,,,15504.67,0
9184060,20:49:44,20:49:44,1040,45,,,,15878.4,0
9184060,20:50:12,20:50:12,1041,46,,,,16090.17,0
9184060,20:51:03,20:51:03,1042,47,,,,16428.23,0
9184060,20:51:27,20:51:27,1043,48,,,,16603.16,0
9184060,20:52:06,20:52:06,1044,49,,,,16895.48,0
9184060,20:53:00,20:53:00,9641,50,,1,,17340.47,
9184080,20:16:00,20:16:00,9527,1,,,1,0,
9184080,20:16:55,20:16:55,998,2,,,,334.12,0
9184080,20:18:27,20:18:27,999,3,,,,822.17,0
9184080,20:19:12,20:19:12,1000,4,,,,1086.6,0
9184080,20:19:57,20:19:57,1001,5,,,,1383.44,0
9184080,20:20:57,20:20:57,1002,6,,,,1737.56,0
9184080,20:21:15,20:21:15,1003,7,,,,1829.36,0
9184080,20:22:23,20:22:23,1004,8,,,,2258.16,0
9184080,20:23:08,20:23:08,1005,9,,,,2546.05,0
9184080,20:23:57,20:23:57,1006,10,,,,2877.87,0
9184080,20:25:31,20:25:31,1007,11,,,,3492.08,0
9184080,20:26:10,20:26:10,1008,12,,,,3746.04,0
9184080,20:26:51,20:26:51,1009,13,,,,4057.44,0
9184080,20:27:39,20:27:39,1010,14,,,,4359.74,0
9184080,20:28:26,20:28:26,1011,15,,,,4659.57,0
9184080,20:29:13,20:29:13,1012,16,,,,4953.07,0
9184080,20:29:37,20:29:37,1013,17,,,,5105.28,0
9184080,20:30:16,20:30:16,1014,18,,,,5352.23,0
9184080,20:31:00,20:31:00,1015,19,,,,5646.89,
9184080,20:32:12,20:32:12,1016,20,,,,6550.43,0
9184080,20:32:33,20:32:33,8082,21,,,,6813.55,0
9184080,20:32:56,20:32:56,1017,22,,,,7079.84,0
9184080,20:33:34,20:33:34,1018,23,,,,7601.86,0
9184080,20:34:49,20:34:49,1019,24,,,,8571.51,0
9184080,20:35:34,20:35:34,1020,25,,,,9049.39,0
9184080,20:35:50,20:35:50,1021,26,,,,9240.32,0
9184080,20:36:26,20:36:26,8352,27,,,,9703.16,0
9184080,20:37:00,20:37:00,8355,28,,,,10056.15,
9184080,20:37:34,20:37:34,1025,29,,,,10357.79,0
9184080,20:38:13,20:38:13,1026,30,,,,10709.89,0
9184080,20:38:47,20:38:47,1027,31,,,,10999.24,0
9184080,20:39:24,20:39:24,1028,32,,,,11280.65,0
9184080,20:39:50,20:39:50,1029,33,,,,11461.77,0
9184080,20:40:42,20:40:42,1030,34,,,,11930.24,0
9184080,20:41:54,20:41:54,5488,35,,,,12566.84,0
9184080,20:42:17,20:42:17,6308,36,,,,12739.67,0
9184080,20:43:00,20:43:00,5489,37,,,,13052.02,
9184080,20:43:58,20:43:58,8217,38,,,,13447.62,0
9184080,20:44:37,20:44:37,1034,39,,,,13700.9,0
9184080,20:45:20,20:45:20,1035,40,,,,13947.21,0
9184080,20:46:32,20:46:32,1036,41,,,,14382.19,0
9184080,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
9184080,20:48:18,20:48:18,1038,43,,,,15155.62,0
9184080,20:49:03,20:49:03,1039,44,,,,15504.67,0
9184080,20:49:44,20:49:44,1040,45,,,,15878.4,0
9184080,20:50:12,20:50:12,1041,46,,,,16090.17,0
9184080,20:51:03,20:51:03,1042,47,,,,16428.23,0
9184080,20:51:27,20:51:27,1043,48,,,,16603.16,0
9184080,20:52:06,20:52:06,1044,49,,,,16895.48,0
9184080,20:53:00,20:53:00,9641,50,,1,,17340.47,
9184090,20:16:00,20:16:00,9527,1,,,1,0,
9184090,20:16:55,20:16:55,998,2,,,,334.12,0
9184090,20:18:27,20:18:27,999,3,,,,822.17,0
9184090,20:19:12,20:19:12,1000,4,,,,1086.6,0
9184090,20:19:57,20:19:57,1001,5,,,,1383.44,0
9184090,20:20:57,20:20:57,1002,6,,,,1737.56,0
9184090,20:21:15,20:21:15,1003,7,,,,1829.36,0
9184090,20:22:23,20:22:23,1004,8,,,,2258.16,0
9184090,20:23:08,20:23:08,1005,9,,,,2546.05,0
9184090,20:23:57,20:23:57,1006,10,,,,2877.87,0
9184090,20:25:31,20:25:31,1007,11,,,,3492.08,0
9184090,20:26:10,20:26:10,1008,12,,,,3746.04,0
9184090,20:26:51,20:26:51,1009,13,,,,4057.44,0
9184090,20:27:39,20:27:39,1010,14,,,,4359.74,0
9184090,20:28:26,20:28:26,1011,15,,,,4659.57,0
9184090,20:29:13,20:29:13,1012,16,,,,4953.07,0
9184090,20:29:37,20:29:37,1013,17,,,,5105.28,0
9184090,20:30:16,20:30:16,1014,18,,,,5352.23,0
9184090,20:31:00,20:31:00,1015,19,,,,5646.89,
9184090,20:32:12,20:32:12,1016,20,,,,6550.43,0
9184090,20:32:33,20:32:33,8082,21,,,,6813.55,0
9184090,20:32:56,20:32:56,1017,22,,,,7079.84,0
9184090,20:33:34,20:33:34,1018,23,,,,7601.86,0
9184090,20:34:49,20:34:49,1019,24,,,,8571.51,0
9184090,20:35:34,20:35:34,1020,25,,,,9049.39,0
9184090,20:35:50,20:35:50,1021,26,,,,9240.32,0
9184090,20:36:26,20:36:26,8352,27,,,,9703.16,0
9184090,20:37:00,20:37:00,8355,28,,,,10056.15,
9184090,20:37:34,20:37:34,1025,29,,,,10357.79,0
9184090,20:38:13,20:38:13,1026,30,,,,10709.89,0
9184090,20:38:47,20:38:47,1027,31,,,,10999.24,0
9184090,20:39:24,20:39:24,1028,32,,,,11280.65,0
9184090,20:39:50,20:39:50,1029,33,,,,11461.77,0
9184090,20:40:42,20:40:42,1030,34,,,,11930.24,0
9184090,20:41:54,20:41:54,5488,35,,,,12566.84,0
9184090,20:42:17,20:42:17,6308,36,,,,12739.67,0
9184090,20:43:00,20:43:00,5489,37,,,,13052.02,
9184090,20:43:58,20:43:58,8217,38,,,,13447.62,0
9184090,20:44:37,20:44:37,1034,39,,,,13700.9,0
9184090,20:45:20,20:45:20,1035,40,,,,13947.21,0
9184090,20:46:32,20:46:32,1036,41,,,,14382.19,0
9184090,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
9184090,20:48:18,20:48:18,1038,43,,,,15155.62,0
9184090,20:49:03,20:49:03,1039,44,,,,15504.67,0
9184090,20:49:44,20:49:44,1040,45,,,,15878.4,0
9184090,20:50:12,20:50:12,1041,46,,,,16090.17,0
9184090,20:51:03,20:51:03,1042,47,,,,16428.23,0
9184090,20:51:27,20:51:27,1043,48,,,,16603.16,0
9184090,20:52:06,20:52:06,1044,49,,,,16895.48,0
9184090,20:53:00,20:53:00,9641,50,,1,,17340.47,
9184120,20:16:00,20:16:00,9527,1,,,1,0,
9184120,20:16:55,20:16:55,998,2,,,,334.12,0
9184120,20:18:27,20:18:27,999,3,,,,822.17,0
9184120,20:19:12,20:19:12,1000,4,,,,1086.6,0
9184120,20:19:57,20:19:57,1001,5,,,,1383.44,0
9184120,20:20:57,20:20:57,1002,6,,,,1737.56,0
9184120,20:21:15,20:21:15,1003,7,,,,1829.36,0
9184120,20:22:23,20:22:23,1004,8,,,,2258.16,0
9184120,20:23:08,20:23:08,1005,9,,,,2546.05,0
9184120,20:23:57,20:23:57,1006,10,,,,2877.87,0
9184120,20:25:31,20:25:31,1007,11,,,,3492.08,0
9184120,20:26:10,20:26:10,1008,12,,,,3746.04,0
9184120,20:26:51,20:26:51,1009,13,,,,4057.44,0
9184120,20:27:39,20:27:39,1010,14,,,,4359.74,0
9184120,20:28:26,20:28:26,1011,15,,,,4659.57,0
9184120,20:29:13,20:29:13,1012,16,,,,4953.07,0
9184120,20:29:37,20:29:37,1013,17,,,,5105.28,0
9184120,20:30:16,20:30:16,1014,18,,,,5352.23,0
9184120,20:31:00,20:31:00,1015,19,,,,5646.89,
9184120,20:32:12,20:32:12,1016,20,,,,6550.43,0
9184120,20:32:33,20:32:33,8082,21,,,,6813.55,0
9184120,20:32:56,20:32:56,1017,22,,,,7079.84,0
9184120,20:33:34,20:33:34,1018,23,,,,7601.86,0
9184120,20:34:49,20:34:49,1019,24,,,,8571.51,0
9184120,20:35:34,20:35:34,1020,25,,,,9049.39,0
9184120,20:35:50,20:35:50,1021,26,,,,9240.32,0
9184120,20:36:26,20:36:26,8352,27,,,,9703.16,0
9184120,20:37:00,20:37:00,8355,28,,,,10056.15,
9184120,20:37:34,20:37:34,1025,29,,,,10357.79,0
9184120,20:38:13,20:38:13,1026,30,,,,10709.89,0
9184120,20:38:47,20:38:47,1027,31,,,,10999.24,0
9184120,20:39:24,20:39:24,1028,32,,,,11280.65,0
9184120,20:39:50,20:39:50,1029,33,,,,11461.77,0
9184120,20:40:42,20:40:42,1030,34,,,,11930.24,0
9184120,20:41:54,20:41:54,5488,35,,,,12566.84,0
9184120,20:42:17,20:42:17,6308,36,,,,12739.67,0
9184120,20:43:00,20:43:00,5489,37,,,,13052.02,
9184120,20:43:58,20:43:58,8217,38,,,,13447.62,0
9184120,20:44:37,20:44:37,1034,39,,,,13700.9,0
9184120,20:45:20,20:45:20,1035,40,,,,13947.21,0
9184120,20:46:32,20:46:32,1036,41,,,,14382.19,0
9184120,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
9184120,20:48:18,20:48:18,1038,43,,,,15155.62,0
9184120,20:49:03,20:49:03,1039,44,,,,15504.67,0
9184120,20:49:44,20:49:44,1040,45,,,,15878.4,0
9184120,20:50:12,20:50:12,1041,46,,,,16090.17,0
9184120,20:51:03,20:51:03,1042,47,,,,16428.23,0
9184120,20:51:27,20:51:27,1043,48,,,,16603.16,0
9184120,20:52:06,20:52:06,1044,49,,,,16895.48,0
9184120,20:53:00,20:53:00,9641,50,,1,,17340.47,
9184130,20:16:00,20:16:00,9527,1,,,1,0,
9184130,20:16:55,20:16:55,998,2,,,,334.12,0
9184130,20:18:27,20:18:27,999,3,,,,822.17,0
9184130,20:19:12,20:19:12,1000,4,,,,1086.6,0
9184130,20:19:57,20:19:57,1001,5,,,,1383.44,0
9184130,20:20:57,20:20:57,1002,6,,,,1737.56,0
9184130,20:21:15,20:21:15,1003,7,,,,1829.36,0
9184130,20:22:23,20:22:23,1004,8,,,,2258.16,0
9184130,20:23:08,20:23:08,1005,9,,,,2546.05,0
9184130,20:23:57,20:23:57,1006,10,,,,2877.87,0
9184130,20:25:31,20:25:31,1007,11,,,,3492.08,0
9184130,20:26:10,20:26:10,1008,12,,,,3746.04,0
9184130,20:26:51,20:26:51,1009,13,,,,4057.44,0
9184130,20:27:39,20:27:39,1010,14,,,,4359.74,0
9184130,20:28:26,20:28:26,1011,15,,,,4659.57,0
9184130,20:29:13,20:29:13,1012,16,,,,4953.07,0
9184130,20:29:37,20:29:37,1013,17,,,,5105.28,0
9184130,20:30:16,20:30:16,1014,18,,,,5352.23,0
9184130,20:31:00,20:31:00,1015,19,,,,5646.89,
9184130,20:32:12,20:32:12,1016,20,,,,6550.43,0
9184130,20:32:33,20:32:33,8082,21,,,,6813.55,0
9184130,20:32:56,20:32:56,1017,22,,,,7079.84,0
9184130,20:33:34,20:33:34,1018,23,,,,7601.86,0
9184130,20:34:49,20:34:49,1019,24,,,,8571.51,0
9184130,20:35:34,20:35:34,1020,25,,,,9049.39,0
9184130,20:35:50,20:35:50,1021,26,,,,9240.32,0
9184130,20:36:26,20:36:26,8352,27,,,,9703.16,0
9184130,20:37:00,20:37:00,8355,28,,,,10056.15,
9184130,20:37:34,20:37:34,1025,29,,,,10357.79,0
9184130,20:38:13,20:38:13,1026,30,,,,10709.89,0
9184130,20:38:47,20:38:47,1027,31,,,,10999.24,0
9184130,20:39:24,20:39:24,1028,32,,,,11280.65,0
9184130,20:39:50,20:39:50,1029,33,,,,11461.77,0
9184130,20:40:42,20:40:42,1030,34,,,,11930.24,0
9184130,20:41:54,20:41:54,5488,35,,,,12566.84,0
9184130,20:42:17,20:42:17,6308,36,,,,12739.67,0
9184130,20:43:00,20:43:00,5489,37,,,,13052.02,
9184130,20:43:58,20:43:58,8217,38,,,,13447.62,0
9184130,20:44:37,20:44:37,1034,39,,,,13700.9,0
9184130,20:45:20,20:45:20,1035,40,,,,13947.21,0
9184130,20:46:32,20:46:32,1036,41,,,,14382.19,0
9184130,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
9184130,20:48:18,20:48:18,1038,43,,,,15155.62,0
9184130,20:49:03,20:49:03,1039,44,,,,15504.67,0
9184130,20:49:44,20:49:44,1040,45,,,,15878.4,0
9184130,20:50:12,20:50:12,1041,46,,,,16090.17,0
9184130,20:51:03,20:51:03,1042,47,,,,16428.23,0
9184130,20:51:27,20:51:27,1043,48,,,,16603.16,0
9184130,20:52:06,20:52:06,1044,49,,,,16895.48,0
9184130,20:53:00,20:53:00,9641,50,,1,,17340.47,
9271160,14:48:00,14:48:00,9527,1,,,1,0,
9271160,14:48:51,14:48:51,998,2,,,,334.12,0
9271160,14:50:17,14:50:17,999,3,,,,822.17,0
9271160,14:50:59,14:50:59,1000,4,,,,1086.6,0
9271160,14:51:41,14:51:41,1001,5,,,,1383.44,0
9271160,14:52:37,14:52:37,1002,6,,,,1737.56,0
9271160,14:52:54,14:52:54,1003,7,,,,1829.36,0
9271160,14:53:57,14:53:57,1004,8,,,,2258.16,0
9271160,14:54:39,14:54:39,1005,9,,,,2546.05,0
9271160,14:55:25,14:55:25,1006,10,,,,2877.87,0
9271160,14:56:53,14:56:53,1007,11,,,,3492.08,0
9271160,14:57:30,14:57:30,1008,12,,,,3746.04,0
9271160,14:58:08,14:58:08,1009,13,,,,4057.44,0
9271160,14:58:52,14:58:52,1010,14,,,,4359.74,0
9271160,14:59:36,14:59:36,1011,15,,,,4659.57,0
9271160,15:00:20,15:00:20,1012,16,,,,4953.07,0
9271160,15:00:43,15:00:43,1013,17,,,,5105.28,0
9271160,15:01:19,15:01:19,1014,18,,,,5352.23,0
9271160,15:02:00,15:02:00,1015,19,,,,5646.89,
9271160,15:03:12,15:03:12,1016,20,,,,6550.43,0
9271160,15:03:33,15:03:33,8082,21,,,,6813.55,0
9271160,15:03:56,15:03:56,1017,22,,,,7079.84,0
9271160,15:04:34,15:04:34,1018,23,,,,7601.86,0
9271160,15:05:49,15:05:49,1019,24,,,,8571.51,0
9271160,15:06:34,15:06:34,1020,25,,,,9049.39,0
9271160,15:06:50,15:06:50,1021,26,,,,9240.32,0
9271160,15:07:26,15:07:26,8352,27,,,,9703.16,0
9271160,15:08:00,15:08:00,8355,28,,,,10056.15,
9271160,15:08:39,15:08:39,1025,29,,,,10357.79,0
9271160,15:09:25,15:09:25,1026,30,,,,10709.89,0
9271160,15:10:05,15:10:05,1027,31,,,,10999.24,0
9271160,15:10:48,15:10:48,1028,32,,,,11280.65,0
9271160,15:11:18,15:11:18,1029,33,,,,11461.77,0
9271160,15:12:19,15:12:19,1030,34,,,,11930.24,0
9271160,15:13:43,15:13:43,5488,35,,,,12566.84,0
9271160,15:14:10,15:14:10,6308,36,,,,12739.67,0
9271160,15:15:00,15:15:00,5489,37,,,,13052.02,
9271160,15:16:04,15:16:04,8217,38,,,,13447.62,0
9271160,15:16:47,15:16:47,1034,39,,,,13700.9,0
9271160,15:17:34,15:17:34,1035,40,,,,13947.21,0
9271160,15:18:53,15:18:53,1036,41,,,,14382.19,0
9271160,15:20:05,15:20:05,1037,42,,1,1,14881.23,0
9271160,15:20:50,15:20:50,1038,43,,,,15155.62,0
9271160,15:21:39,15:21:39,1039,44,,,,15504.67,0
9271160,15:22:25,15:22:25,1040,45,,,,15878.4,0
9271160,15:22:55,15:22:55,1041,46,,,,16090.17,0
9271160,15:23:51,15:23:51,1042,47,,,,16428.23,0
9271160,15:24:18,15:24:18,1043,48,,,,16603.16,0
9271160,15:25:01,15:25:01,1044,49,,,,16895.48,0
9271160,15:26:00,15:26:00,9641,50,,1,,17340.47,
9361020,22:20:00,22:20:00,9527,1,,,1,0,
9361020,22:20:55,22:20:55,998,2,,,,334.12,0
9361020,22:22:27,22:22:27,999,3,,,,822.17,0
9361020,22:23:12,22:23:12,1000,4,,,,1086.6,0
9361020,22:23:57,22:23:57,1001,5,,,,1383.44,0
9361020,22:24:57,22:24:57,1002,6,,,,1737.56,0
9361020,22:25:15,22:25:15,1003,7,,,,1829.36,0
9361020,22:26:23,22:26:23,1004,8,,,,2258.16,0
9361020,22:27:08,22:27:08,1005,9,,,,2546.05,0
9361020,22:27:57,22:27:57,1006,10,,,,2877.87,0
9361020,22:29:31,22:29:31,1007,11,,,,3492.08,0
9361020,22:30:10,22:30:10,1008,12,,,,3746.04,0
9361020,22:30:51,22:30:51,1009,13,,,,4057.44,0
9361020,22:31:39,22:31:39,1010,14,,,,4359.74,0
9361020,22:32:26,22:32:26,1011,15,,,,4659.57,0
9361020,22:33:13,22:33:13,1012,16,,,,4953.07,0
9361020,22:33:37,22:33:37,1013,17,,,,5105.28,0
9361020,22:34:16,22:34:16,1014,18,,,,5352.23,0
9361020,22:35:00,22:35:00,1015,19,,,,5646.89,
9361020,22:36:12,22:36:12,1016,20,,,,6550.43,0
9361020,22:36:33,22:36:33,8082,21,,,,6813.55,0
9361020,22:36:56,22:36:56,1017,22,,,,7079.84,0
9361020,22:37:34,22:37:34,1018,23,,,,7601.86,0
9361020,22:38:49,22:38:49,1019,24,,,,8571.51,0
9361020,22:39:34,22:39:34,1020,25,,,,9049.39,0
9361020,22:39:50,22:39:50,1021,26,,,,9240.32,0
9361020,22:40:26,22:40:26,8352,27,,,,9703.16,0
9361020,22:41:00,22:41:00,8355,28,,,,10056.15,
9361020,22:41:34,22:41:34,1025,29,,,,10357.79,0
9361020,22:42:13,22:42:13,1026,30,,,,10709.89,0
9361020,22:42:47,22:42:47,1027,31,,,,10999.24,0
9361020,22:43:24,22:43:24,1028,32,,,,11280.65,0
9361020,22:43:50,22:43:50,1029,33,,,,11461.77,0
9361020,22:44:42,22:44:42,1030,34,,,,11930.24,0
9361020,22:45:54,22:45:54,5488,35,,,,12566.84,0
9361020,22:46:17,22:46:17,6308,36,,,,12739.67,0
9361020,22:47:00,22:47:00,5489,37,,,,13052.02,
9361020,22:47:58,22:47:58,8217,38,,,,13447.62,0
9361020,22:48:37,22:48:37,1034,39,,,,13700.9,0
9361020,22:49:20,22:49:20,1035,40,,,,13947.21,0
9361020,22:50:32,22:50:32,1036,41,,,,14382.19,0
9361020,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
9361020,22:52:18,22:52:18,1038,43,,,,15155.62,0
9361020,22:53:03,22:53:03,1039,44,,,,15504.67,0
9361020,22:53:44,22:53:44,1040,45,,,,15878.4,0
9361020,22:54:12,22:54:12,1041,46,,,,16090.17,0
9361020,22:55:03,22:55:03,1042,47,,,,16428.23,0
9361020,22:55:27,22:55:27,1043,48,,,,16603.16,0
9361020,22:56:06,22:56:06,1044,49,,,,16895.48,0
9361020,22:57:00,22:57:00,9641,50,,1,,17340.47,
9361030,22:20:00,22:20:00,9527,1,,,1,0,
9361030,22:20:55,22:20:55,998,2,,,,334.12,0
9361030,22:22:27,22:22:27,999,3,,,,822.17,0
9361030,22:23:12,22:23:12,1000,4,,,,1086.6,0
9361030,22:23:57,22:23:57,1001,5,,,,1383.44,0
9361030,22:24:57,22:24:57,1002,6,,,,1737.56,0
9361030,22:25:15,22:25:15,1003,7,,,,1829.36,0
9361030,22:26:23,22:26:23,1004,8,,,,2258.16,0
9361030,22:27:08,22:27:08,1005,9,,,,2546.05,0
9361030,22:27:57,22:27:57,1006,10,,,,2877.87,0
9361030,22:29:31,22:29:31,1007,11,,,,3492.08,0
9361030,22:30:10,22:30:10,1008,12,,,,3746.04,0
9361030,22:30:51,22:30:51,1009,13,,,,4057.44,0
9361030,22:31:39,22:31:39,1010,14,,,,4359.74,0
9361030,22:32:26,22:32:26,1011,15,,,,4659.57,0
9361030,22:33:13,22:33:13,1012,16,,,,4953.07,0
9361030,22:33:37,22:33:37,1013,17,,,,5105.28,0
9361030,22:34:16,22:34:16,1014,18,,,,5352.23,0
9361030,22:35:00,22:35:00,1015,19,,,,5646.89,
9361030,22:36:12,22:36:12,1016,20,,,,6550.43,0
9361030,22:36:33,22:36:33,8082,21,,,,6813.55,0
9361030,22:36:56,22:36:56,1017,22,,,,7079.84,0
9361030,22:37:34,22:37:34,1018,23,,,,7601.86,0
9361030,22:38:49,22:38:49,1019,24,,,,8571.51,0
9361030,22:39:34,22:39:34,1020,25,,,,9049.39,0
9361030,22:39:50,22:39:50,1021,26,,,,9240.32,0
9361030,22:40:26,22:40:26,8352,27,,,,9703.16,0
9361030,22:41:00,22:41:00,8355,28,,,,10056.15,
9361030,22:41:34,22:41:34,1025,29,,,,10357.79,0
9361030,22:42:13,22:42:13,1026,30,,,,10709.89,0
9361030,22:42:47,22:42:47,1027,31,,,,10999.24,0
9361030,22:43:24,22:43:24,1028,32,,,,11280.65,0
9361030,22:43:50,22:43:50,1029,33,,,,11461.77,0
9361030,22:44:42,22:44:42,1030,34,,,,11930.24,0
9361030,22:45:54,22:45:54,5488,35,,,,12566.84,0
9361030,22:46:17,22:46:17,6308,36,,,,12739.67,0
9361030,22:47:00,22:47:00,5489,37,,,,13052.02,
9361030,22:47:58,22:47:58,8217,38,,,,13447.62,0
9361030,22:48:37,22:48:37,1034,39,,,,13700.9,0
9361030,22:49:20,22:49:20,1035,40,,,,13947.21,0
9361030,22:50:32,22:50:32,1036,41,,,,14382.19,0
9361030,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
9361030,22:52:18,22:52:18,1038,43,,,,15155.62,0
9361030,22:53:03,22:53:03,1039,44,,,,15504.67,0
9361030,22:53:44,22:53:44,1040,45,,,,15878.4,0
9361030,22:54:12,22:54:12,1041,46,,,,16090.17,0
9361030,22:55:03,22:55:03,1042,47,,,,16428.23,0
9361030,22:55:27,22:55:27,1043,48,,,,16603.16,0
9361030,22:56:06,22:56:06,1044,49,,,,16895.48,0
9361030,22:57:00,22:57:00,9641,50,,1,,17340.47,
9361040,22:20:00,22:20:00,9527,1,,,1,0,
9361040,22:20:55,22:20:55,998,2,,,,334.12,0
9361040,22:22:27,22:22:27,999,3,,,,822.17,0
9361040,22:23:12,22:23:12,1000,4,,,,1086.6,0
9361040,22:23:57,22:23:57,1001,5,,,,1383.44,0
9361040,22:24:57,22:24:57,1002,6,,,,1737.56,0
9361040,22:25:15,22:25:15,1003,7,,,,1829.36,0
9361040,22:26:23,22:26:23,1004,8,,,,2258.16,0
9361040,22:27:08,22:27:08,1005,9,,,,2546.05,0
9361040,22:27:57,22:27:57,1006,10,,,,2877.87,0
9361040,22:29:31,22:29:31,1007,11,,,,3492.08,0
9361040,22:30:10,22:30:10,1008,12,,,,3746.04,0
9361040,22:30:51,22:30:51,1009,13,,,,4057.44,0
9361040,22:31:39,22:31:39,1010,14,,,,4359.74,0
9361040,22:32:26,22:32:26,1011,15,,,,4659.57,0
9361040,22:33:13,22:33:13,1012,16,,,,4953.07,0
9361040,22:33:37,22:33:37,1013,17,,,,5105.28,0
9361040,22:34:16,22:34:16,1014,18,,,,5352.23,0
9361040,22:35:00,22:35:00,1015,19,,,,5646.89,
9361040,22:36:12,22:36:12,1016,20,,,,6550.43,0
9361040,22:36:33,22:36:33,8082,21,,,,6813.55,0
9361040,22:36:56,22:36:56,1017,22,,,,7079.84,0
9361040,22:37:34,22:37:34,1018,23,,,,7601.86,0
9361040,22:38:49,22:38:49,1019,24,,,,8571.51,0
9361040,22:39:34,22:39:34,1020,25,,,,9049.39,0
9361040,22:39:50,22:39:50,1021,26,,,,9240.32,0
9361040,22:40:26,22:40:26,8352,27,,,,9703.16,0
9361040,22:41:00,22:41:00,8355,28,,,,10056.15,
9361040,22:41:34,22:41:34,1025,29,,,,10357.79,0
9361040,22:42:13,22:42:13,1026,30,,,,10709.89,0
9361040,22:42:47,22:42:47,1027,31,,,,10999.24,0
9361040,22:43:24,22:43:24,1028,32,,,,11280.65,0
9361040,22:43:50,22:43:50,1029,33,,,,11461.77,0
9361040,22:44:42,22:44:42,1030,34,,,,11930.24,0
9361040,22:45:54,22:45:54,5488,35,,,,12566.84,0
9361040,22:46:17,22:46:17,6308,36,,,,12739.67,0
9361040,22:47:00,22:47:00,5489,37,,,,13052.02,
9361040,22:47:58,22:47:58,8217,38,,,,13447.62,0
9361040,22:48:37,22:48:37,1034,39,,,,13700.9,0
9361040,22:49:20,22:49:20,1035,40,,,,13947.21,0
9361040,22:50:32,22:50:32,1036,41,,,,14382.19,0
9361040,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
9361040,22:52:18,22:52:18,1038,43,,,,15155.62,0
9361040,22:53:03,22:53:03,1039,44,,,,15504.67,0
9361040,22:53:44,22:53:44,1040,45,,,,15878.4,0
9361040,22:54:12,22:54:12,1041,46,,,,16090.17,0
9361040,22:55:03,22:55:03,1042,47,,,,16428.23,0
9361040,22:55:27,22:55:27,1043,48,,,,16603.16,0
9361040,22:56:06,22:56:06,1044,49,,,,16895.48,0
9361040,22:57:00,22:57:00,9641,50,,1,,17340.47,
9361050,22:20:00,22:20:00,9527,1,,,1,0,
9361050,22:20:55,22:20:55,998,2,,,,334.12,0
9361050,22:22:27,22:22:27,999,3,,,,822.17,0
9361050,22:23:12,22:23:12,1000,4,,,,1086.6,0
9361050,22:23:57,22:23:57,1001,5,,,,1383.44,0
9361050,22:24:57,22:24:57,1002,6,,,,1737.56,0
9361050,22:25:15,22:25:15,1003,7,,,,1829.36,0
9361050,22:26:23,22:26:23,1004,8,,,,2258.16,0
9361050,22:27:08,22:27:08,1005,9,,,,2546.05,0
9361050,22:27:57,22:27:57,1006,10,,,,2877.87,0
9361050,22:29:31,22:29:31,1007,11,,,,3492.08,0
9361050,22:30:10,22:30:10,1008,12,,,,3746.04,0
9361050,22:30:51,22:30:51,1009,13,,,,4057.44,0
9361050,22:31:39,22:31:39,1010,14,,,,4359.74,0
9361050,22:32:26,22:32:26,1011,15,,,,4659.57,0
9361050,22:33:13,22:33:13,1012,16,,,,4953.07,0
9361050,22:33:37,22:33:37,1013,17,,,,5105.28,0
9361050,22:34:16,22:34:16,1014,18,,,,5352.23,0
9361050,22:35:00,22:35:00,1015,19,,,,5646.89,
9361050,22:36:12,22:36:12,1016,20,,,,6550.43,0
9361050,22:36:33,22:36:33,8082,21,,,,6813.55,0
9361050,22:36:56,22:36:56,1017,22,,,,7079.84,0
9361050,22:37:34,22:37:34,1018,23,,,,7601.86,0
9361050,22:38:49,22:38:49,1019,24,,,,8571.51,0
9361050,22:39:34,22:39:34,1020,25,,,,9049.39,0
9361050,22:39:50,22:39:50,1021,26,,,,9240.32,0
9361050,22:40:26,22:40:26,8352,27,,,,9703.16,0
9361050,22:41:00,22:41:00,8355,28,,,,10056.15,
9361050,22:41:34,22:41:34,1025,29,,,,10357.79,0
9361050,22:42:13,22:42:13,1026,30,,,,10709.89,0
9361050,22:42:47,22:42:47,1027,31,,,,10999.24,0
9361050,22:43:24,22:43:24,1028,32,,,,11280.65,0
9361050,22:43:50,22:43:50,1029,33,,,,11461.77,0
9361050,22:44:42,22:44:42,1030,34,,,,11930.24,0
9361050,22:45:54,22:45:54,5488,35,,,,12566.84,0
9361050,22:46:17,22:46:17,6308,36,,,,12739.67,0
9361050,22:47:00,22:47:00,5489,37,,,,13052.02,
9361050,22:47:58,22:47:58,8217,38,,,,13447.62,0
9361050,22:48:37,22:48:37,1034,39,,,,13700.9,0
9361050,22:49:20,22:49:20,1035,40,,,,13947.21,0
9361050,22:50:32,22:50:32,1036,41,,,,14382.19,0
9361050,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
9361050,22:52:18,22:52:18,1038,43,,,,15155.62,0
9361050,22:53:03,22:53:03,1039,44,,,,15504.67,0
9361050,22:53:44,22:53:44,1040,45,,,,15878.4,0
9361050,22:54:12,22:54:12,1041,46,,,,16090.17,0
9361050,22:55:03,22:55:03,1042,47,,,,16428.23,0
9361050,22:55:27,22:55:27,1043,48,,,,16603.16,0
9361050,22:56:06,22:56:06,1044,49,,,,16895.48,0
9361050,22:57:00,22:57:00,9641,50,,1,,17340.47,
9361060,22:20:00,22:20:00,9527,1,,,1,0,
9361060,22:20:55,22:20:55,998,2,,,,334.12,0
9361060,22:22:27,22:22:27,999,3,,,,822.17,0
9361060,22:23:12,22:23:12,1000,4,,,,1086.6,0
9361060,22:23:57,22:23:57,1001,5,,,,1383.44,0
9361060,22:24:57,22:24:57,1002,6,,,,1737.56,0
9361060,22:25:15,22:25:15,1003,7,,,,1829.36,0
9361060,22:26:23,22:26:23,1004,8,,,,2258.16,0
9361060,22:27:08,22:27:08,1005,9,,,,2546.05,0
9361060,22:27:57,22:27:57,1006,10,,,,2877.87,0
9361060,22:29:31,22:29:31,1007,11,,,,3492.08,0
9361060,22:30:10,22:30:10,1008,12,,,,3746.04,0
9361060,22:30:51,22:30:51,1009,13,,,,4057.44,0
9361060,22:31:39,22:31:39,1010,14,,,,4359.74,0
9361060,22:32:26,22:32:26,1011,15,,,,4659.57,0
9361060,22:33:13,22:33:13,1012,16,,,,4953.07,0
9361060,22:33:37,22:33:37,1013,17,,,,5105.28,0
9361060,22:34:16,22:34:16,1014,18,,,,5352.23,0
9361060,22:35:00,22:35:00,1015,19,,,,5646.89,
9361060,22:36:12,22:36:12,1016,20,,,,6550.43,0
9361060,22:36:33,22:36:33,8082,21,,,,6813.55,0
9361060,22:36:56,22:36:56,1017,22,,,,7079.84,0
9361060,22:37:34,22:37:34,1018,23,,,,7601.86,0
9361060,22:38:49,22:38:49,1019,24,,,,8571.51,0
9361060,22:39:34,22:39:34,1020,25,,,,9049.39,0
9361060,22:39:50,22:39:50,1021,26,,,,9240.32,0
9361060,22:40:26,22:40:26,8352,27,,,,9703.16,0
9361060,22:41:00,22:41:00,8355,28,,,,10056.15,
9361060,22:41:34,22:41:34,1025,29,,,,10357.79,0
9361060,22:42:13,22:42:13,1026,30,,,,10709.89,0
9361060,22:42:47,22:42:47,1027,31,,,,10999.24,0
9361060,22:43:24,22:43:24,1028,32,,,,11280.65,0
9361060,22:43:50,22:43:50,1029,33,,,,11461.77,0
9361060,22:44:42,22:44:42,1030,34,,,,11930.24,0
9361060,22:45:54,22:45:54,5488,35,,,,12566.84,0
9361060,22:46:17,22:46:17,6308,36,,,,12739.67,0
9361060,22:47:00,22:47:00,5489,37,,,,13052.02,
9361060,22:47:58,22:47:58,8217,38,,,,13447.62,0
9361060,22:48:37,22:48:37,1034,39,,,,13700.9,0
9361060,22:49:20,22:49:20,1035,40,,,,13947.21,0
9361060,22:50:32,22:50:32,1036,41,,,,14382.19,0
9361060,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
9361060,22:52:18,22:52:18,1038,43,,,,15155.62,0
9361060,22:53:03,22:53:03,1039,44,,,,15504.67,0
9361060,22:53:44,22:53:44,1040,45,,,,15878.4,0
9361060,22:54:12,22:54:12,1041,46,,,,16090.17,0
9361060,22:55:03,22:55:03,1042,47,,,,16428.23,0
9361060,22:55:27,22:55:27,1043,48,,,,16603.16,0
9361060,22:56:06,22:56:06,1044,49,,,,16895.48,0
9361060,22:57:00,22:57:00,9641,50,,1,,17340.47,
9361080,22:20:00,22:20:00,9527,1,,,1,0,
9361080,22:20:55,22:20:55,998,2,,,,334.12,0
9361080,22:22:27,22:22:27,999,3,,,,822.17,0
9361080,22:23:12,22:23:12,1000,4,,,,1086.6,0
9361080,22:23:57,22:23:57,1001,5,,,,1383.44,0
9361080,22:24:57,22:24:57,1002,6,,,,1737.56,0
9361080,22:25:15,22:25:15,1003,7,,,,1829.36,0
9361080,22:26:23,22:26:23,1004,8,,,,2258.16,0
9361080,22:27:08,22:27:08,1005,9,,,,2546.05,0
9361080,22:27:57,22:27:57,1006,10,,,,2877.87,0
9361080,22:29:31,22:29:31,1007,11,,,,3492.08,0
9361080,22:30:10,22:30:10,1008,12,,,,3746.04,0
9361080,22:30:51,22:30:51,1009,13,,,,4057.44,0
9361080,22:31:39,22:31:39,1010,14,,,,4359.74,0
9361080,22:32:26,22:32:26,1011,15,,,,4659.57,0
9361080,22:33:13,22:33:13,1012,16,,,,4953.07,0
9361080,22:33:37,22:33:37,1013,17,,,,5105.28,0
9361080,22:34:16,22:34:16,1014,18,,,,5352.23,0
9361080,22:35:00,22:35:00,1015,19,,,,5646.89,
9361080,22:36:12,22:36:12,1016,20,,,,6550.43,0
9361080,22:36:33,22:36:33,8082,21,,,,6813.55,0
9361080,22:36:56,22:36:56,1017,22,,,,7079.84,0
9361080,22:37:34,22:37:34,1018,23,,,,7601.86,0
9361080,22:38:49,22:38:49,1019,24,,,,8571.51,0
9361080,22:39:34,22:39:34,1020,25,,,,9049.39,0
9361080,22:39:50,22:39:50,1021,26,,,,9240.32,0
9361080,22:40:26,22:40:26,8352,27,,,,9703.16,0
9361080,22:41:00,22:41:00,8355,28,,,,10056.15,
9361080,22:41:34,22:41:34,1025,29,,,,10357.79,0
9361080,22:42:13,22:42:13,1026,30,,,,10709.89,0
9361080,22:42:47,22:42:47,1027,31,,,,10999.24,0
9361080,22:43:24,22:43:24,1028,32,,,,11280.65,0
9361080,22:43:50,22:43:50,1029,33,,,,11461.77,0
9361080,22:44:42,22:44:42,1030,34,,,,11930.24,0
9361080,22:45:54,22:45:54,5488,35,,,,12566.84,0
9361080,22:46:17,22:46:17,6308,36,,,,12739.67,0
9361080,22:47:00,22:47:00,5489,37,,,,13052.02,
9361080,22:47:58,22:47:58,8217,38,,,,13447.62,0
9361080,22:48:37,22:48:37,1034,39,,,,13700.9,0
9361080,22:49:20,22:49:20,1035,40,,,,13947.21,0
9361080,22:50:32,22:50:32,1036,41,,,,14382.19,0
9361080,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
9361080,22:52:18,22:52:18,1038,43,,,,15155.62,0
9361080,22:53:03,22:53:03,1039,44,,,,15504.67,0
9361080,22:53:44,22:53:44,1040,45,,,,15878.4,0
9361080,22:54:12,22:54:12,1041,46,,,,16090.17,0
9361080,22:55:03,22:55:03,1042,47,,,,16428.23,0
9361080,22:55:27,22:55:27,1043,48,,,,16603.16,0
9361080,22:56:06,22:56:06,1044,49,,,,16895.48,0
9361080,22:57:00,22:57:00,9641,50,,1,,17340.47,
9361090,22:20:00,22:20:00,9527,1,,,1,0,
9361090,22:20:55,22:20:55,998,2,,,,334.12,0
9361090,22:22:27,22:22:27,999,3,,,,822.17,0
9361090,22:23:12,22:23:12,1000,4,,,,1086.6,0
9361090,22:23:57,22:23:57,1001,5,,,,1383.44,0
9361090,22:24:57,22:24:57,1002,6,,,,1737.56,0
9361090,22:25:15,22:25:15,1003,7,,,,1829.36,0
9361090,22:26:23,22:26:23,1004,8,,,,2258.16,0
9361090,22:27:08,22:27:08,1005,9,,,,2546.05,0
9361090,22:27:57,22:27:57,1006,10,,,,2877.87,0
9361090,22:29:31,22:29:31,1007,11,,,,3492.08,0
9361090,22:30:10,22:30:10,1008,12,,,,3746.04,0
9361090,22:30:51,22:30:51,1009,13,,,,4057.44,0
9361090,22:31:39,22:31:39,1010,14,,,,4359.74,0
9361090,22:32:26,22:32:26,1011,15,,,,4659.57,0
9361090,22:33:13,22:33:13,1012,16,,,,4953.07,0
9361090,22:33:37,22:33:37,1013,17,,,,5105.28,0
9361090,22:34:16,22:34:16,1014,18,,,,5352.23,0
9361090,22:35:00,22:35:00,1015,19,,,,5646.89,
9361090,22:36:12,22:36:12,1016,20,,,,6550.43,0
9361090,22:36:33,22:36:33,8082,21,,,,6813.55,0
9361090,22:36:56,22:36:56,1017,22,,,,7079.84,0
9361090,22:37:34,22:37:34,1018,23,,,,7601.86,0
9361090,22:38:49,22:38:49,1019,24,,,,8571.51,0
9361090,22:39:34,22:39:34,1020,25,,,,9049.39,0
9361090,22:39:50,22:39:50,1021,26,,,,9240.32,0
9361090,22:40:26,22:40:26,8352,27,,,,9703.16,0
9361090,22:41:00,22:41:00,8355,28,,,,10056.15,
9361090,22:41:34,22:41:34,1025,29,,,,10357.79,0
9361090,22:42:13,22:42:13,1026,30,,,,10709.89,0
9361090,22:42:47,22:42:47,1027,31,,,,10999.24,0
9361090,22:43:24,22:43:24,1028,32,,,,11280.65,0
9361090,22:43:50,22:43:50,1029,33,,,,11461.77,0
9361090,22:44:42,22:44:42,1030,34,,,,11930.24,0
9361090,22:45:54,22:45:54,5488,35,,,,12566.84,0
9361090,22:46:17,22:46:17,6308,36,,,,12739.67,0
9361090,22:47:00,22:47:00,5489,37,,,,13052.02,
9361090,22:47:58,22:47:58,8217,38,,,,13447.62,0
9361090,22:48:37,22:48:37,1034,39,,,,13700.9,0
9361090,22:49:20,22:49:20,1035,40,,,,13947.21,0
9361090,22:50:32,22:50:32,1036,41,,,,14382.19,0
9361090,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
9361090,22:52:18,22:52:18,1038,43,,,,15155.62,0
9361090,22:53:03,22:53:03,1039,44,,,,15504.67,0
9361090,22:53:44,22:53:44,1040,45,,,,15878.4,0
9361090,22:54:12,22:54:12,1041,46,,,,16090.17,0
9361090,22:55:03,22:55:03,1042,47,,,,16428.23,0
9361090,22:55:27,22:55:27,1043,48,,,,16603.16,0
9361090,22:56:06,22:56:06,1044,49,,,,16895.48,0
9361090,22:57:00,22:57:00,9641,50,,1,,17340.47,
9361120,22:20:00,22:20:00,9527,1,,,1,0,
9361120,22:20:55,22:20:55,998,2,,,,334.12,0
9361120,22:22:27,22:22:27,999,3,,,,822.17,0
9361120,22:23:12,22:23:12,1000,4,,,,1086.6,0
9361120,22:23:57,22:23:57,1001,5,,,,1383.44,0
9361120,22:24:57,22:24:57,1002,6,,,,1737.56,0
9361120,22:25:15,22:25:15,1003,7,,,,1829.36,0
9361120,22:26:23,22:26:23,1004,8,,,,2258.16,0
9361120,22:27:08,22:27:08,1005,9,,,,2546.05,0
9361120,22:27:57,22:27:57,1006,10,,,,2877.87,0
9361120,22:29:31,22:29:31,1007,11,,,,3492.08,0
9361120,22:30:10,22:30:10,1008,12,,,,3746.04,0
9361120,22:30:51,22:30:51,1009,13,,,,4057.44,0
9361120,22:31:39,22:31:39,1010,14,,,,4359.74,0
9361120,22:32:26,22:32:26,1011,15,,,,4659.57,0
9361120,22:33:13,22:33:13,1012,16,,,,4953.07,0
9361120,22:33:37,22:33:37,1013,17,,,,5105.28,0
9361120,22:34:16,22:34:16,1014,18,,,,5352.23,0
9361120,22:35:00,22:35:00,1015,19,,,,5646.89,
9361120,22:36:12,22:36:12,1016,20,,,,6550.43,0
9361120,22:36:33,22:36:33,8082,21,,,,6813.55,0
9361120,22:36:56,22:36:56,1017,22,,,,7079.84,0
9361120,22:37:34,22:37:34,1018,23,,,,7601.86,0
9361120,22:38:49,22:38:49,1019,24,,,,8571.51,0
9361120,22:39:34,22:39:34,1020,25,,,,9049.39,0
9361120,22:39:50,22:39:50,1021,26,,,,9240.32,0
9361120,22:40:26,22:40:26,8352,27,,,,9703.16,0
9361120,22:41:00,22:41:00,8355,28,,,,10056.15,
9361120,22:41:34,22:41:34,1025,29,,,,10357.79,0
9361120,22:42:13,22:42:13,1026,30,,,,10709.89,0
9361120,22:42:47,22:42:47,1027,31,,,,10999.24,0
9361120,22:43:24,22:43:24,1028,32,,,,11280.65,0
9361120,22:43:50,22:43:50,1029,33,,,,11461.77,0
9361120,22:44:42,22:44:42,1030,34,,,,11930.24,0
9361120,22:45:54,22:45:54,5488,35,,,,12566.84,0
9361120,22:46:17,22:46:17,6308,36,,,,12739.67,0
9361120,22:47:00,22:47:00,5489,37,,,,13052.02,
9361120,22:47:58,22:47:58,8217,38,,,,13447.62,0
9361120,22:48:37,22:48:37,1034,39,,,,13700.9,0
9361120,22:49:20,22:49:20,1035,40,,,,13947.21,0
9361120,22:50:32,22:50:32,1036,41,,,,14382.19,0
9361120,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
9361120,22:52:18,22:52:18,1038,43,,,,15155.62,0
9361120,22:53:03,22:53:03,1039,44,,,,15504.67,0
9361120,22:53:44,22:53:44,1040,45,,,,15878.4,0
9361120,22:54:12,22:54:12,1041,46,,,,16090.17,0
9361120,22:55:03,22:55:03,1042,47,,,,16428.23,0
9361120,22:55:27,22:55:27,1043,48,,,,16603.16,0
9361120,22:56:06,22:56:06,1044,49,,,,16895.48,0
9361120,22:57:00,22:57:00,9641,50,,1,,17340.47,
9361130,22:20:00,22:20:00,9527,1,,,1,0,
9361130,22:20:55,22:20:55,998,2,,,,334.12,0
9361130,22:22:27,22:22:27,999,3,,,,822.17,0
9361130,22:23:12,22:23:12,1000,4,,,,1086.6,0
9361130,22:23:57,22:23:57,1001,5,,,,1383.44,0
9361130,22:24:57,22:24:57,1002,6,,,,1737.56,0
9361130,22:25:15,22:25:15,1003,7,,,,1829.36,0
9361130,22:26:23,22:26:23,1004,8,,,,2258.16,0
9361130,22:27:08,22:27:08,1005,9,,,,2546.05,0
9361130,22:27:57,22:27:57,1006,10,,,,2877.87,0
9361130,22:29:31,22:29:31,1007,11,,,,3492.08,0
9361130,22:30:10,22:30:10,1008,12,,,,3746.04,0
9361130,22:30:51,22:30:51,1009,13,,,,4057.44,0
9361130,22:31:39,22:31:39,1010,14,,,,4359.74,0
9361130,22:32:26,22:32:26,1011,15,,,,4659.57,0
9361130,22:33:13,22:33:13,1012,16,,,,4953.07,0
9361130,22:33:37,22:33:37,1013,17,,,,5105.28,0
9361130,22:34:16,22:34:16,1014,18,,,,5352.23,0
9361130,22:35:00,22:35:00,1015,19,,,,5646.89,
9361130,22:36:12,22:36:12,1016,20,,,,6550.43,0
9361130,22:36:33,22:36:33,8082,21,,,,6813.55,0
9361130,22:36:56,22:36:56,1017,22,,,,7079.84,0
9361130,22:37:34,22:37:34,1018,23,,,,7601.86,0
9361130,22:38:49,22:38:49,1019,24,,,,8571.51,0
9361130,22:39:34,22:39:34,1020,25,,,,9049.39,0
9361130,22:39:50,22:39:50,1021,26,,,,9240.32,0
9361130,22:40:26,22:40:26,8352,27,,,,9703.16,0
9361130,22:41:00,22:41:00,8355,28,,,,10056.15,
9361130,22:41:34,22:41:34,1025,29,,,,10357.79,0
9361130,22:42:13,22:42:13,1026,30,,,,10709.89,0
9361130,22:42:47,22:42:47,1027,31,,,,10999.24,0
9361130,22:43:24,22:43:24,1028,32,,,,11280.65,0
9361130,22:43:50,22:43:50,1029,33,,,,11461.77,0
9361130,22:44:42,22:44:42,1030,34,,,,11930.24,0
9361130,22:45:54,22:45:54,5488,35,,,,12566.84,0
9361130,22:46:17,22:46:17,6308,36,,,,12739.67,0
9361130,22:47:00,22:47:00,5489,37,,,,13052.02,
9361130,22:47:58,22:47:58,8217,38,,,,13447.62,0
9361130,22:48:37,22:48:37,1034,39,,,,13700.9,0
9361130,22:49:20,22:49:20,1035,40,,,,13947.21,0
9361130,22:50:32,22:50:32,1036,41,,,,14382.19,0
9361130,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
9361130,22:52:18,22:52:18,1038,43,,,,15155.62,0
9361130,22:53:03,22:53:03,1039,44,,,,15504.67,0
9361130,22:53:44,22:53:44,1040,45,,,,15878.4,0
9361130,22:54:12,22:54:12,1041,46,,,,16090.17,0
9361130,22:55:03,22:55:03,1042,47,,,,16428.23,0
9361130,22:55:27,22:55:27,1043,48,,,,16603.16,0
9361130,22:56:06,22:56:06,1044,49,,,,16895.48,0
9361130,22:57:00,22:57:00,9641,50,,1,,17340.47,
9380020,19:31:00,19:31:00,9527,1,,,1,0,
9380020,19:31:59,19:31:59,998,2,,,,334.12,0
9380020,19:33:37,19:33:37,999,3,,,,822.17,0
9380020,19:34:25,19:34:25,1000,4,,,,1086.6,0
9380020,19:35:13,19:35:13,1001,5,,,,1383.44,0
9380020,19:36:17,19:36:17,1002,6,,,,1737.56,0
9380020,19:36:36,19:36:36,1003,7,,,,1829.36,0
9380020,19:37:48,19:37:48,1004,8,,,,2258.16,0
9380020,19:38:37,19:38:37,1005,9,,,,2546.05,0
9380020,19:39:29,19:39:29,1006,10,,,,2877.87,0
9380020,19:41:10,19:41:10,1007,11,,,,3492.08,0
9380020,19:41:51,19:41:51,1008,12,,,,3746.04,0
9380020,19:42:35,19:42:35,1009,13,,,,4057.44,0
9380020,19:43:25,19:43:25,1010,14,,,,4359.74,0
9380020,19:44:15,19:44:15,1011,15,,,,4659.57,0
9380020,19:45:06,19:45:06,1012,16,,,,4953.07,0
9380020,19:45:32,19:45:32,1013,17,,,,5105.28,0
9380020,19:46:14,19:46:14,1014,18,,,,5352.23,0
9380020,19:47:00,19:47:00,1015,19,,,,5646.89,
9380020,19:48:12,19:48:12,1016,20,,,,6550.43,0
9380020,19:48:33,19:48:33,8082,21,,,,6813.55,0
9380020,19:48:56,19:48:56,1017,22,,,,7079.84,0
9380020,19:49:34,19:49:34,1018,23,,,,7601.86,0
9380020,19:50:49,19:50:49,1019,24,,,,8571.51,0
9380020,19:51:34,19:51:34,1020,25,,,,9049.39,0
9380020,19:51:50,19:51:50,1021,26,,,,9240.32,0
9380020,19:52:26,19:52:26,8352,27,,,,9703.16,0
9380020,19:53:00,19:53:00,8355,28,,,,10056.15,
9380020,19:53:34,19:53:34,1025,29,,,,10357.79,0
9380020,19:54:13,19:54:13,1026,30,,,,10709.89,0
9380020,19:54:47,19:54:47,1027,31,,,,10999.24,0
9380020,19:55:24,19:55:24,1028,32,,,,11280.65,0
9380020,19:55:50,19:55:50,1029,33,,,,11461.77,0
9380020,19:56:42,19:56:42,1030,34,,,,11930.24,0
9380020,19:57:54,19:57:54,5488,35,,,,12566.84,0
9380020,19:58:17,19:58:17,6308,36,,,,12739.67,0
9380020,19:59:00,19:59:00,5489,37,,,,13052.02,
9380020,19:59:58,19:59:58,8217,38,,,,13447.62,0
9380020,20:00:37,20:00:37,1034,39,,,,13700.9,0
9380020,20:01:20,20:01:20,1035,40,,,,13947.21,0
9380020,20:02:32,20:02:32,1036,41,,,,14382.19,0
9380020,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
9380020,20:04:18,20:04:18,1038,43,,,,15155.62,0
9380020,20:05:03,20:05:03,1039,44,,,,15504.67,0
9380020,20:05:44,20:05:44,1040,45,,,,15878.4,0
9380020,20:06:12,20:06:12,1041,46,,,,16090.17,0
9380020,20:07:03,20:07:03,1042,47,,,,16428.23,0
9380020,20:07:27,20:07:27,1043,48,,,,16603.16,0
9380020,20:08:06,20:08:06,1044,49,,,,16895.48,0
9380020,20:09:00,20:09:00,9641,50,,1,,17340.47,
9380030,19:31:00,19:31:00,9527,1,,,1,0,
9380030,19:31:59,19:31:59,998,2,,,,334.12,0
9380030,19:33:37,19:33:37,999,3,,,,822.17,0
9380030,19:34:25,19:34:25,1000,4,,,,1086.6,0
9380030,19:35:13,19:35:13,1001,5,,,,1383.44,0
9380030,19:36:17,19:36:17,1002,6,,,,1737.56,0
9380030,19:36:36,19:36:36,1003,7,,,,1829.36,0
9380030,19:37:48,19:37:48,1004,8,,,,2258.16,0
9380030,19:38:37,19:38:37,1005,9,,,,2546.05,0
9380030,19:39:29,19:39:29,1006,10,,,,2877.87,0
9380030,19:41:10,19:41:10,1007,11,,,,3492.08,0
9380030,19:41:51,19:41:51,1008,12,,,,3746.04,0
9380030,19:42:35,19:42:35,1009,13,,,,4057.44,0
9380030,19:43:25,19:43:25,1010,14,,,,4359.74,0
9380030,19:44:15,19:44:15,1011,15,,,,4659.57,0
9380030,19:45:06,19:45:06,1012,16,,,,4953.07,0
9380030,19:45:32,19:45:32,1013,17,,,,5105.28,0
9380030,19:46:14,19:46:14,1014,18,,,,5352.23,0
9380030,19:47:00,19:47:00,1015,19,,,,5646.89,
9380030,19:48:12,19:48:12,1016,20,,,,6550.43,0
9380030,19:48:33,19:48:33,8082,21,,,,6813.55,0
9380030,19:48:56,19:48:56,1017,22,,,,7079.84,0
9380030,19:49:34,19:49:34,1018,23,,,,7601.86,0
9380030,19:50:49,19:50:49,1019,24,,,,8571.51,0
9380030,19:51:34,19:51:34,1020,25,,,,9049.39,0
9380030,19:51:50,19:51:50,1021,26,,,,9240.32,0
9380030,19:52:26,19:52:26,8352,27,,,,9703.16,0
9380030,19:53:00,19:53:00,8355,28,,,,10056.15,
9380030,19:53:34,19:53:34,1025,29,,,,10357.79,0
9380030,19:54:13,19:54:13,1026,30,,,,10709.89,0
9380030,19:54:47,19:54:47,1027,31,,,,10999.24,0
9380030,19:55:24,19:55:24,1028,32,,,,11280.65,0
9380030,19:55:50,19:55:50,1029,33,,,,11461.77,0
9380030,19:56:42,19:56:42,1030,34,,,,11930.24,0
9380030,19:57:54,19:57:54,5488,35,,,,12566.84,0
9380030,19:58:17,19:58:17,6308,36,,,,12739.67,0
9380030,19:59:00,19:59:00,5489,37,,,,13052.02,
9380030,19:59:58,19:59:58,8217,38,,,,13447.62,0
9380030,20:00:37,20:00:37,1034,39,,,,13700.9,0
9380030,20:01:20,20:01:20,1035,40,,,,13947.21,0
9380030,20:02:32,20:02:32,1036,41,,,,14382.19,0
9380030,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
9380030,20:04:18,20:04:18,1038,43,,,,15155.62,0
9380030,20:05:03,20:05:03,1039,44,,,,15504.67,0
9380030,20:05:44,20:05:44,1040,45,,,,15878.4,0
9380030,20:06:12,20:06:12,1041,46,,,,16090.17,0
9380030,20:07:03,20:07:03,1042,47,,,,16428.23,0
9380030,20:07:27,20:07:27,1043,48,,,,16603.16,0
9380030,20:08:06,20:08:06,1044,49,,,,16895.48,0
9380030,20:09:00,20:09:00,9641,50,,1,,17340.47,
9380040,19:31:00,19:31:00,9527,1,,,1,0,
9380040,19:31:59,19:31:59,998,2,,,,334.12,0
9380040,19:33:37,19:33:37,999,3,,,,822.17,0
9380040,19:34:25,19:34:25,1000,4,,,,1086.6,0
9380040,19:35:13,19:35:13,1001,5,,,,1383.44,0
9380040,19:36:17,19:36:17,1002,6,,,,1737.56,0
9380040,19:36:36,19:36:36,1003,7,,,,1829.36,0
9380040,19:37:48,19:37:48,1004,8,,,,2258.16,0
9380040,19:38:37,19:38:37,1005,9,,,,2546.05,0
9380040,19:39:29,19:39:29,1006,10,,,,2877.87,0
9380040,19:41:10,19:41:10,1007,11,,,,3492.08,0
9380040,19:41:51,19:41:51,1008,12,,,,3746.04,0
9380040,19:42:35,19:42:35,1009,13,,,,4057.44,0
9380040,19:43:25,19:43:25,1010,14,,,,4359.74,0
9380040,19:44:15,19:44:15,1011,15,,,,4659.57,0
9380040,19:45:06,19:45:06,1012,16,,,,4953.07,0
9380040,19:45:32,19:45:32,1013,17,,,,5105.28,0
9380040,19:46:14,19:46:14,1014,18,,,,5352.23,0
9380040,19:47:00,19:47:00,1015,19,,,,5646.89,
9380040,19:48:12,19:48:12,1016,20,,,,6550.43,0
9380040,19:48:33,19:48:33,8082,21,,,,6813.55,0
9380040,19:48:56,19:48:56,1017,22,,,,7079.84,0
9380040,19:49:34,19:49:34,1018,23,,,,7601.86,0
9380040,19:50:49,19:50:49,1019,24,,,,8571.51,0
9380040,19:51:34,19:51:34,1020,25,,,,9049.39,0
9380040,19:51:50,19:51:50,1021,26,,,,9240.32,0
9380040,19:52:26,19:52:26,8352,27,,,,9703.16,0
9380040,19:53:00,19:53:00,8355,28,,,,10056.15,
9380040,19:53:34,19:53:34,1025,29,,,,10357.79,0
9380040,19:54:13,19:54:13,1026,30,,,,10709.89,0
9380040,19:54:47,19:54:47,1027,31,,,,10999.24,0
9380040,19:55:24,19:55:24,1028,32,,,,11280.65,0
9380040,19:55:50,19:55:50,1029,33,,,,11461.77,0
9380040,19:56:42,19:56:42,1030,34,,,,11930.24,0
9380040,19:57:54,19:57:54,5488,35,,,,12566.84,0
9380040,19:58:17,19:58:17,6308,36,,,,12739.67,0
9380040,19:59:00,19:59:00,5489,37,,,,13052.02,
9380040,19:59:58,19:59:58,8217,38,,,,13447.62,0
9380040,20:00:37,20:00:37,1034,39,,,,13700.9,0
9380040,20:01:20,20:01:20,1035,40,,,,13947.21,0
9380040,20:02:32,20:02:32,1036,41,,,,14382.19,0
9380040,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
9380040,20:04:18,20:04:18,1038,43,,,,15155.62,0
9380040,20:05:03,20:05:03,1039,44,,,,15504.67,0
9380040,20:05:44,20:05:44,1040,45,,,,15878.4,0
9380040,20:06:12,20:06:12,1041,46,,,,16090.17,0
9380040,20:07:03,20:07:03,1042,47,,,,16428.23,0
9380040,20:07:27,20:07:27,1043,48,,,,16603.16,0
9380040,20:08:06,20:08:06,1044,49,,,,16895.48,0
9380040,20:09:00,20:09:00,9641,50,,1,,17340.47,
9380050,19:31:00,19:31:00,9527,1,,,1,0,
9380050,19:31:59,19:31:59,998,2,,,,334.12,0
9380050,19:33:37,19:33:37,999,3,,,,822.17,0
9380050,19:34:25,19:34:25,1000,4,,,,1086.6,0
9380050,19:35:13,19:35:13,1001,5,,,,1383.44,0
9380050,19:36:17,19:36:17,1002,6,,,,1737.56,0
9380050,19:36:36,19:36:36,1003,7,,,,1829.36,0
9380050,19:37:48,19:37:48,1004,8,,,,2258.16,0
9380050,19:38:37,19:38:37,1005,9,,,,2546.05,0
9380050,19:39:29,19:39:29,1006,10,,,,2877.87,0
9380050,19:41:10,19:41:10,1007,11,,,,3492.08,0
9380050,19:41:51,19:41:51,1008,12,,,,3746.04,0
9380050,19:42:35,19:42:35,1009,13,,,,4057.44,0
9380050,19:43:25,19:43:25,1010,14,,,,4359.74,0
9380050,19:44:15,19:44:15,1011,15,,,,4659.57,0
9380050,19:45:06,19:45:06,1012,16,,,,4953.07,0
9380050,19:45:32,19:45:32,1013,17,,,,5105.28,0
9380050,19:46:14,19:46:14,1014,18,,,,5352.23,0
9380050,19:47:00,19:47:00,1015,19,,,,5646.89,
9380050,19:48:12,19:48:12,1016,20,,,,6550.43,0
9380050,19:48:33,19:48:33,8082,21,,,,6813.55,0
9380050,19:48:56,19:48:56,1017,22,,,,7079.84,0
9380050,19:49:34,19:49:34,1018,23,,,,7601.86,0
9380050,19:50:49,19:50:49,1019,24,,,,8571.51,0
9380050,19:51:34,19:51:34,1020,25,,,,9049.39,0
9380050,19:51:50,19:51:50,1021,26,,,,9240.32,0
9380050,19:52:26,19:52:26,8352,27,,,,9703.16,0
9380050,19:53:00,19:53:00,8355,28,,,,10056.15,
9380050,19:53:34,19:53:34,1025,29,,,,10357.79,0
9380050,19:54:13,19:54:13,1026,30,,,,10709.89,0
9380050,19:54:47,19:54:47,1027,31,,,,10999.24,0
9380050,19:55:24,19:55:24,1028,32,,,,11280.65,0
9380050,19:55:50,19:55:50,1029,33,,,,11461.77,0
9380050,19:56:42,19:56:42,1030,34,,,,11930.24,0
9380050,19:57:54,19:57:54,5488,35,,,,12566.84,0
9380050,19:58:17,19:58:17,6308,36,,,,12739.67,0
9380050,19:59:00,19:59:00,5489,37,,,,13052.02,
9380050,19:59:58,19:59:58,8217,38,,,,13447.62,0
9380050,20:00:37,20:00:37,1034,39,,,,13700.9,0
9380050,20:01:20,20:01:20,1035,40,,,,13947.21,0
9380050,20:02:32,20:02:32,1036,41,,,,14382.19,0
9380050,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
9380050,20:04:18,20:04:18,1038,43,,,,15155.62,0
9380050,20:05:03,20:05:03,1039,44,,,,15504.67,0
9380050,20:05:44,20:05:44,1040,45,,,,15878.4,0
9380050,20:06:12,20:06:12,1041,46,,,,16090.17,0
9380050,20:07:03,20:07:03,1042,47,,,,16428.23,0
9380050,20:07:27,20:07:27,1043,48,,,,16603.16,0
9380050,20:08:06,20:08:06,1044,49,,,,16895.48,0
9380050,20:09:00,20:09:00,9641,50,,1,,17340.47,
9380060,19:31:00,19:31:00,9527,1,,,1,0,
9380060,19:31:59,19:31:59,998,2,,,,334.12,0
9380060,19:33:37,19:33:37,999,3,,,,822.17,0
9380060,19:34:25,19:34:25,1000,4,,,,1086.6,0
9380060,19:35:13,19:35:13,1001,5,,,,1383.44,0
9380060,19:36:17,19:36:17,1002,6,,,,1737.56,0
9380060,19:36:36,19:36:36,1003,7,,,,1829.36,0
9380060,19:37:48,19:37:48,1004,8,,,,2258.16,0
9380060,19:38:37,19:38:37,1005,9,,,,2546.05,0
9380060,19:39:29,19:39:29,1006,10,,,,2877.87,0
9380060,19:41:10,19:41:10,1007,11,,,,3492.08,0
9380060,19:41:51,19:41:51,1008,12,,,,3746.04,0
9380060,19:42:35,19:42:35,1009,13,,,,4057.44,0
9380060,19:43:25,19:43:25,1010,14,,,,4359.74,0
9380060,19:44:15,19:44:15,1011,15,,,,4659.57,0
9380060,19:45:06,19:45:06,1012,16,,,,4953.07,0
9380060,19:45:32,19:45:32,1013,17,,,,5105.28,0
9380060,19:46:14,19:46:14,1014,18,,,,5352.23,0
9380060,19:47:00,19:47:00,1015,19,,,,5646.89,
9380060,19:48:12,19:48:12,1016,20,,,,6550.43,0
9380060,19:48:33,19:48:33,8082,21,,,,6813.55,0
9380060,19:48:56,19:48:56,1017,22,,,,7079.84,0
9380060,19:49:34,19:49:34,1018,23,,,,7601.86,0
9380060,19:50:49,19:50:49,1019,24,,,,8571.51,0
9380060,19:51:34,19:51:34,1020,25,,,,9049.39,0
9380060,19:51:50,19:51:50,1021,26,,,,9240.32,0
9380060,19:52:26,19:52:26,8352,27,,,,9703.16,0
9380060,19:53:00,19:53:00,8355,28,,,,10056.15,
9380060,19:53:34,19:53:34,1025,29,,,,10357.79,0
9380060,19:54:13,19:54:13,1026,30,,,,10709.89,0
9380060,19:54:47,19:54:47,1027,31,,,,10999.24,0
9380060,19:55:24,19:55:24,1028,32,,,,11280.65,0
9380060,19:55:50,19:55:50,1029,33,,,,11461.77,0
9380060,19:56:42,19:56:42,1030,34,,,,11930.24,0
9380060,19:57:54,19:57:54,5488,35,,,,12566.84,0
9380060,19:58:17,19:58:17,6308,36,,,,12739.67,0
9380060,19:59:00,19:59:00,5489,37,,,,13052.02,
9380060,19:59:58,19:59:58,8217,38,,,,13447.62,0
9380060,20:00:37,20:00:37,1034,39,,,,13700.9,0
9380060,20:01:20,20:01:20,1035,40,,,,13947.21,0
9380060,20:02:32,20:02:32,1036,41,,,,14382.19,0
9380060,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
9380060,20:04:18,20:04:18,1038,43,,,,15155.62,0
9380060,20:05:03,20:05:03,1039,44,,,,15504.67,0
9380060,20:05:44,20:05:44,1040,45,,,,15878.4,0
9380060,20:06:12,20:06:12,1041,46,,,,16090.17,0
9380060,20:07:03,20:07:03,1042,47,,,,16428.23,0
9380060,20:07:27,20:07:27,1043,48,,,,16603.16,0
9380060,20:08:06,20:08:06,1044,49,,,,16895.48,0
9380060,20:09:00,20:09:00,9641,50,,1,,17340.47,
9380080,19:31:00,19:31:00,9527,1,,,1,0,
9380080,19:31:59,19:31:59,998,2,,,,334.12,0
9380080,19:33:37,19:33:37,999,3,,,,822.17,0
9380080,19:34:25,19:34:25,1000,4,,,,1086.6,0
9380080,19:35:13,19:35:13,1001,5,,,,1383.44,0
9380080,19:36:17,19:36:17,1002,6,,,,1737.56,0
9380080,19:36:36,19:36:36,1003,7,,,,1829.36,0
9380080,19:37:48,19:37:48,1004,8,,,,2258.16,0
9380080,19:38:37,19:38:37,1005,9,,,,2546.05,0
9380080,19:39:29,19:39:29,1006,10,,,,2877.87,0
9380080,19:41:10,19:41:10,1007,11,,,,3492.08,0
9380080,19:41:51,19:41:51,1008,12,,,,3746.04,0
9380080,19:42:35,19:42:35,1009,13,,,,4057.44,0
9380080,19:43:25,19:43:25,1010,14,,,,4359.74,0
9380080,19:44:15,19:44:15,1011,15,,,,4659.57,0
9380080,19:45:06,19:45:06,1012,16,,,,4953.07,0
9380080,19:45:32,19:45:32,1013,17,,,,5105.28,0
9380080,19:46:14,19:46:14,1014,18,,,,5352.23,0
9380080,19:47:00,19:47:00,1015,19,,,,5646.89,
9380080,19:48:12,19:48:12,1016,20,,,,6550.43,0
9380080,19:48:33,19:48:33,8082,21,,,,6813.55,0
9380080,19:48:56,19:48:56,1017,22,,,,7079.84,0
9380080,19:49:34,19:49:34,1018,23,,,,7601.86,0
9380080,19:50:49,19:50:49,1019,24,,,,8571.51,0
9380080,19:51:34,19:51:34,1020,25,,,,9049.39,0
9380080,19:51:50,19:51:50,1021,26,,,,9240.32,0
9380080,19:52:26,19:52:26,8352,27,,,,9703.16,0
9380080,19:53:00,19:53:00,8355,28,,,,10056.15,
9380080,19:53:34,19:53:34,1025,29,,,,10357.79,0
9380080,19:54:13,19:54:13,1026,30,,,,10709.89,0
9380080,19:54:47,19:54:47,1027,31,,,,10999.24,0
9380080,19:55:24,19:55:24,1028,32,,,,11280.65,0
9380080,19:55:50,19:55:50,1029,33,,,,11461.77,0
9380080,19:56:42,19:56:42,1030,34,,,,11930.24,0
9380080,19:57:54,19:57:54,5488,35,,,,12566.84,0
9380080,19:58:17,19:58:17,6308,36,,,,12739.67,0
9380080,19:59:00,19:59:00,5489,37,,,,13052.02,
9380080,19:59:58,19:59:58,8217,38,,,,13447.62,0
9380080,20:00:37,20:00:37,1034,39,,,,13700.9,0
9380080,20:01:20,20:01:20,1035,40,,,,13947.21,0
9380080,20:02:32,20:02:32,1036,41,,,,14382.19,0
9380080,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
9380080,20:04:18,20:04:18,1038,43,,,,15155.62,0
9380080,20:05:03,20:05:03,1039,44,,,,15504.67,0
9380080,20:05:44,20:05:44,1040,45,,,,15878.4,0
9380080,20:06:12,20:06:12,1041,46,,,,16090.17,0
9380080,20:07:03,20:07:03,1042,47,,,,16428.23,0
9380080,20:07:27,20:07:27,1043,48,,,,16603.16,0
9380080,20:08:06,20:08:06,1044,49,,,,16895.48,0
9380080,20:09:00,20:09:00,9641,50,,1,,17340.47,
9380090,19:31:00,19:31:00,9527,1,,,1,0,
9380090,19:31:59,19:31:59,998,2,,,,334.12,0
9380090,19:33:37,19:33:37,999,3,,,,822.17,0
9380090,19:34:25,19:34:25,1000,4,,,,1086.6,0
9380090,19:35:13,19:35:13,1001,5,,,,1383.44,0
9380090,19:36:17,19:36:17,1002,6,,,,1737.56,0
9380090,19:36:36,19:36:36,1003,7,,,,1829.36,0
9380090,19:37:48,19:37:48,1004,8,,,,2258.16,0
9380090,19:38:37,19:38:37,1005,9,,,,2546.05,0
9380090,19:39:29,19:39:29,1006,10,,,,2877.87,0
9380090,19:41:10,19:41:10,1007,11,,,,3492.08,0
9380090,19:41:51,19:41:51,1008,12,,,,3746.04,0
9380090,19:42:35,19:42:35,1009,13,,,,4057.44,0
9380090,19:43:25,19:43:25,1010,14,,,,4359.74,0
9380090,19:44:15,19:44:15,1011,15,,,,4659.57,0
9380090,19:45:06,19:45:06,1012,16,,,,4953.07,0
9380090,19:45:32,19:45:32,1013,17,,,,5105.28,0
9380090,19:46:14,19:46:14,1014,18,,,,5352.23,0
9380090,19:47:00,19:47:00,1015,19,,,,5646.89,
9380090,19:48:12,19:48:12,1016,20,,,,6550.43,0
9380090,19:48:33,19:48:33,8082,21,,,,6813.55,0
9380090,19:48:56,19:48:56,1017,22,,,,7079.84,0
9380090,19:49:34,19:49:34,1018,23,,,,7601.86,0
9380090,19:50:49,19:50:49,1019,24,,,,8571.51,0
9380090,19:51:34,19:51:34,1020,25,,,,9049.39,0
9380090,19:51:50,19:51:50,1021,26,,,,9240.32,0
9380090,19:52:26,19:52:26,8352,27,,,,9703.16,0
9380090,19:53:00,19:53:00,8355,28,,,,10056.15,
9380090,19:53:34,19:53:34,1025,29,,,,10357.79,0
9380090,19:54:13,19:54:13,1026,30,,,,10709.89,0
9380090,19:54:47,19:54:47,1027,31,,,,10999.24,0
9380090,19:55:24,19:55:24,1028,32,,,,11280.65,0
9380090,19:55:50,19:55:50,1029,33,,,,11461.77,0
9380090,19:56:42,19:56:42,1030,34,,,,11930.24,0
9380090,19:57:54,19:57:54,5488,35,,,,12566.84,0
9380090,19:58:17,19:58:17,6308,36,,,,12739.67,0
9380090,19:59:00,19:59:00,5489,37,,,,13052.02,
9380090,19:59:58,19:59:58,8217,38,,,,13447.62,0
9380090,20:00:37,20:00:37,1034,39,,,,13700.9,0
9380090,20:01:20,20:01:20,1035,40,,,,13947.21,0
9380090,20:02:32,20:02:32,1036,41,,,,14382.19,0
9380090,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
9380090,20:04:18,20:04:18,1038,43,,,,15155.62,0
9380090,20:05:03,20:05:03,1039,44,,,,15504.67,0
9380090,20:05:44,20:05:44,1040,45,,,,15878.4,0
9380090,20:06:12,20:06:12,1041,46,,,,16090.17,0
9380090,20:07:03,20:07:03,1042,47,,,,16428.23,0
9380090,20:07:27,20:07:27,1043,48,,,,16603.16,0
9380090,20:08:06,20:08:06,1044,49,,,,16895.48,0
9380090,20:09:00,20:09:00,9641,50,,1,,17340.47,
9380120,19:31:00,19:31:00,9527,1,,,1,0,
9380120,19:31:59,19:31:59,998,2,,,,334.12,0
9380120,19:33:37,19:33:37,999,3,,,,822.17,0
9380120,19:34:25,19:34:25,1000,4,,,,1086.6,0
9380120,19:35:13,19:35:13,1001,5,,,,1383.44,0
9380120,19:36:17,19:36:17,1002,6,,,,1737.56,0
9380120,19:36:36,19:36:36,1003,7,,,,1829.36,0
9380120,19:37:48,19:37:48,1004,8,,,,2258.16,0
9380120,19:38:37,19:38:37,1005,9,,,,2546.05,0
9380120,19:39:29,19:39:29,1006,10,,,,2877.87,0
9380120,19:41:10,19:41:10,1007,11,,,,3492.08,0
9380120,19:41:51,19:41:51,1008,12,,,,3746.04,0
9380120,19:42:35,19:42:35,1009,13,,,,4057.44,0
9380120,19:43:25,19:43:25,1010,14,,,,4359.74,0
9380120,19:44:15,19:44:15,1011,15,,,,4659.57,0
9380120,19:45:06,19:45:06,1012,16,,,,4953.07,0
9380120,19:45:32,19:45:32,1013,17,,,,5105.28,0
9380120,19:46:14,19:46:14,1014,18,,,,5352.23,0
9380120,19:47:00,19:47:00,1015,19,,,,5646.89,
9380120,19:48:12,19:48:12,1016,20,,,,6550.43,0
9380120,19:48:33,19:48:33,8082,21,,,,6813.55,0
9380120,19:48:56,19:48:56,1017,22,,,,7079.84,0
9380120,19:49:34,19:49:34,1018,23,,,,7601.86,0
9380120,19:50:49,19:50:49,1019,24,,,,8571.51,0
9380120,19:51:34,19:51:34,1020,25,,,,9049.39,0
9380120,19:51:50,19:51:50,1021,26,,,,9240.32,0
9380120,19:52:26,19:52:26,8352,27,,,,9703.16,0
9380120,19:53:00,19:53:00,8355,28,,,,10056.15,
9380120,19:53:34,19:53:34,1025,29,,,,10357.79,0
9380120,19:54:13,19:54:13,1026,30,,,,10709.89,0
9380120,19:54:47,19:54:47,1027,31,,,,10999.24,0
9380120,19:55:24,19:55:24,1028,32,,,,11280.65,0
9380120,19:55:50,19:55:50,1029,33,,,,11461.77,0
9380120,19:56:42,19:56:42,1030,34,,,,11930.24,0
9380120,19:57:54,19:57:54,5488,35,,,,12566.84,0
9380120,19:58:17,19:58:17,6308,36,,,,12739.67,0
9380120,19:59:00,19:59:00,5489,37,,,,13052.02,
9380120,19:59:58,19:59:58,8217,38,,,,13447.62,0
9380120,20:00:37,20:00:37,1034,39,,,,13700.9,0
9380120,20:01:20,20:01:20,1035,40,,,,13947.21,0
9380120,20:02:32,20:02:32,1036,41,,,,14382.19,0
9380120,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
9380120,20:04:18,20:04:18,1038,43,,,,15155.62,0
9380120,20:05:03,20:05:03,1039,44,,,,15504.67,0
9380120,20:05:44,20:05:44,1040,45,,,,15878.4,0
9380120,20:06:12,20:06:12,1041,46,,,,16090.17,0
9380120,20:07:03,20:07:03,1042,47,,,,16428.23,0
9380120,20:07:27,20:07:27,1043,48,,,,16603.16,0
9380120,20:08:06,20:08:06,1044,49,,,,16895.48,0
9380120,20:09:00,20:09:00,9641,50,,1,,17340.47,
9380130,19:31:00,19:31:00,9527,1,,,1,0,
9380130,19:31:59,19:31:59,998,2,,,,334.12,0
9380130,19:33:37,19:33:37,999,3,,,,822.17,0
9380130,19:34:25,19:34:25,1000,4,,,,1086.6,0
9380130,19:35:13,19:35:13,1001,5,,,,1383.44,0
9380130,19:36:17,19:36:17,1002,6,,,,1737.56,0
9380130,19:36:36,19:36:36,1003,7,,,,1829.36,0
9380130,19:37:48,19:37:48,1004,8,,,,2258.16,0
9380130,19:38:37,19:38:37,1005,9,,,,2546.05,0
9380130,19:39:29,19:39:29,1006,10,,,,2877.87,0
9380130,19:41:10,19:41:10,1007,11,,,,3492.08,0
9380130,19:41:51,19:41:51,1008,12,,,,3746.04,0
9380130,19:42:35,19:42:35,1009,13,,,,4057.44,0
9380130,19:43:25,19:43:25,1010,14,,,,4359.74,0
9380130,19:44:15,19:44:15,1011,15,,,,4659.57,0
9380130,19:45:06,19:45:06,1012,16,,,,4953.07,0
9380130,19:45:32,19:45:32,1013,17,,,,5105.28,0
9380130,19:46:14,19:46:14,1014,18,,,,5352.23,0
9380130,19:47:00,19:47:00,1015,19,,,,5646.89,
9380130,19:48:12,19:48:12,1016,20,,,,6550.43,0
9380130,19:48:33,19:48:33,8082,21,,,,6813.55,0
9380130,19:48:56,19:48:56,1017,22,,,,7079.84,0
9380130,19:49:34,19:49:34,1018,23,,,,7601.86,0
9380130,19:50:49,19:50:49,1019,24,,,,8571.51,0
9380130,19:51:34,19:51:34,1020,25,,,,9049.39,0
9380130,19:51:50,19:51:50,1021,26,,,,9240.32,0
9380130,19:52:26,19:52:26,8352,27,,,,9703.16,0
9380130,19:53:00,19:53:00,8355,28,,,,10056.15,
9380130,19:53:34,19:53:34,1025,29,,,,10357.79,0
9380130,19:54:13,19:54:13,1026,30,,,,10709.89,0
9380130,19:54:47,19:54:47,1027,31,,,,10999.24,0
9380130,19:55:24,19:55:24,1028,32,,,,11280.65,0
9380130,19:55:50,19:55:50,1029,33,,,,11461.77,0
9380130,19:56:42,19:56:42,1030,34,,,,11930.24,0
9380130,19:57:54,19:57:54,5488,35,,,,12566.84,0
9380130,19:58:17,19:58:17,6308,36,,,,12739.67,0
9380130,19:59:00,19:59:00,5489,37,,,,13052.02,
9380130,19:59:58,19:59:58,8217,38,,,,13447.62,0
9380130,20:00:37,20:00:37,1034,39,,,,13700.9,0
9380130,20:01:20,20:01:20,1035,40,,,,13947.21,0
9380130,20:02:32,20:02:32,1036,41,,,,14382.19,0
9380130,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
9380130,20:04:18,20:04:18,1038,43,,,,15155.62,0
9380130,20:05:03,20:05:03,1039,44,,,,15504.67,0
9380130,20:05:44,20:05:44,1040,45,,,,15878.4,0
9380130,20:06:12,20:06:12,1041,46,,,,16090.17,0
9380130,20:07:03,20:07:03,1042,47,,,,16428.23,0
9380130,20:07:27,20:07:27,1043,48,,,,16603.16,0
9380130,20:08:06,20:08:06,1044,49,,,,16895.48,0
9380130,20:09:00,20:09:00,9641,50,,1,,17340.47,
9610020,12:40:00,12:40:00,9527,1,,,1,0,
9610020,12:41:06,12:41:06,998,2,,,,334.12,0
9610020,12:42:57,12:42:57,999,3,,,,822.17,0
9610020,12:43:51,12:43:51,1000,4,,,,1086.6,0
9610020,12:44:45,12:44:45,1001,5,,,,1383.44,0
9610020,12:45:56,12:45:56,1002,6,,,,1737.56,0
9610020,12:46:18,12:46:18,1003,7,,,,1829.36,0
9610020,12:47:40,12:47:40,1004,8,,,,2258.16,0
9610020,12:48:34,12:48:34,1005,9,,,,2546.05,0
9610020,12:49:33,12:49:33,1006,10,,,,2877.87,0
9610020,12:51:26,12:51:26,1007,11,,,,3492.08,0
9610020,12:52:13,12:52:13,1008,12,,,,3746.04,0
9610020,12:53:02,12:53:02,1009,13,,,,4057.44,0
9610020,12:53:58,12:53:58,1010,14,,,,4359.74,0
9610020,12:54:55,12:54:55,1011,15,,,,4659.57,0
9610020,12:55:52,12:55:52,1012,16,,,,4953.07,0
9610020,12:56:21,12:56:21,1013,17,,,,5105.28,0
9610020,12:57:08,12:57:08,1014,18,,,,5352.23,0
9610020,12:58:00,12:58:00,1015,19,,,,5646.89,
9610020,12:59:24,12:59:24,1016,20,,,,6550.43,0
9610020,12:59:49,12:59:49,8082,21,,,,6813.55,0
9610020,13:00:16,13:00:16,1017,22,,,,7079.84,0
9610020,13:01:00,13:01:00,1018,23,,,,7601.86,0
9610020,13:02:28,13:02:28,1019,24,,,,8571.51,0
9610020,13:03:20,13:03:20,1020,25,,,,9049.39,0
9610020,13:03:38,13:03:38,1021,26,,,,9240.32,0
9610020,13:04:21,13:04:21,8352,27,,,,9703.16,0
9610020,13:05:00,13:05:00,8355,28,,,,10056.15,
9610020,13:05:39,13:05:39,1025,29,,,,10357.79,0
9610020,13:06:25,13:06:25,1026,30,,,,10709.89,0
9610020,13:07:05,13:07:05,1027,31,,,,10999.24,0
9610020,13:07:48,13:07:48,1028,32,,,,11280.65,0
9610020,13:08:18,13:08:18,1029,33,,,,11461.77,0
9610020,13:09:19,13:09:19,1030,34,,,,11930.24,0
9610020,13:10:43,13:10:43,5488,35,,,,12566.84,0
9610020,13:11:10,13:11:10,6308,36,,,,12739.67,0
9610020,13:12:00,13:12:00,5489,37,,,,13052.02,
9610020,13:12:58,13:12:58,8217,38,,,,13447.62,0
9610020,13:13:37,13:13:37,1034,39,,,,13700.9,0
9610020,13:14:20,13:14:20,1035,40,,,,13947.21,0
9610020,13:15:32,13:15:32,1036,41,,,,14382.19,0
9610020,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
9610020,13:17:18,13:17:18,1038,43,,,,15155.62,0
9610020,13:18:03,13:18:03,1039,44,,,,15504.67,0
9610020,13:18:44,13:18:44,1040,45,,,,15878.4,0
9610020,13:19:12,13:19:12,1041,46,,,,16090.17,0
9610020,13:20:03,13:20:03,1042,47,,,,16428.23,0
9610020,13:20:27,13:20:27,1043,48,,,,16603.16,0
9610020,13:21:06,13:21:06,1044,49,,,,16895.48,0
9610020,13:22:00,13:22:00,9641,50,,1,,17340.47,
9610030,12:40:00,12:40:00,9527,1,,,1,0,
9610030,12:41:06,12:41:06,998,2,,,,334.12,0
9610030,12:42:57,12:42:57,999,3,,,,822.17,0
9610030,12:43:51,12:43:51,1000,4,,,,1086.6,0
9610030,12:44:45,12:44:45,1001,5,,,,1383.44,0
9610030,12:45:56,12:45:56,1002,6,,,,1737.56,0
9610030,12:46:18,12:46:18,1003,7,,,,1829.36,0
9610030,12:47:40,12:47:40,1004,8,,,,2258.16,0
9610030,12:48:34,12:48:34,1005,9,,,,2546.05,0
9610030,12:49:33,12:49:33,1006,10,,,,2877.87,0
9610030,12:51:26,12:51:26,1007,11,,,,3492.08,0
9610030,12:52:13,12:52:13,1008,12,,,,3746.04,0
9610030,12:53:02,12:53:02,1009,13,,,,4057.44,0
9610030,12:53:58,12:53:58,1010,14,,,,4359.74,0
9610030,12:54:55,12:54:55,1011,15,,,,4659.57,0
9610030,12:55:52,12:55:52,1012,16,,,,4953.07,0
9610030,12:56:21,12:56:21,1013,17,,,,5105.28,0
9610030,12:57:08,12:57:08,1014,18,,,,5352.23,0
9610030,12:58:00,12:58:00,1015,19,,,,5646.89,
9610030,12:59:24,12:59:24,1016,20,,,,6550.43,0
9610030,12:59:49,12:59:49,8082,21,,,,6813.55,0
9610030,13:00:16,13:00:16,1017,22,,,,7079.84,0
9610030,13:01:00,13:01:00,1018,23,,,,7601.86,0
9610030,13:02:28,13:02:28,1019,24,,,,8571.51,0
9610030,13:03:20,13:03:20,1020,25,,,,9049.39,0
9610030,13:03:38,13:03:38,1021,26,,,,9240.32,0
9610030,13:04:21,13:04:21,8352,27,,,,9703.16,0
9610030,13:05:00,13:05:00,8355,28,,,,10056.15,
9610030,13:05:39,13:05:39,1025,29,,,,10357.79,0
9610030,13:06:25,13:06:25,1026,30,,,,10709.89,0
9610030,13:07:05,13:07:05,1027,31,,,,10999.24,0
9610030,13:07:48,13:07:48,1028,32,,,,11280.65,0
9610030,13:08:18,13:08:18,1029,33,,,,11461.77,0
9610030,13:09:19,13:09:19,1030,34,,,,11930.24,0
9610030,13:10:43,13:10:43,5488,35,,,,12566.84,0
9610030,13:11:10,13:11:10,6308,36,,,,12739.67,0
9610030,13:12:00,13:12:00,5489,37,,,,13052.02,
9610030,13:12:58,13:12:58,8217,38,,,,13447.62,0
9610030,13:13:37,13:13:37,1034,39,,,,13700.9,0
9610030,13:14:20,13:14:20,1035,40,,,,13947.21,0
9610030,13:15:32,13:15:32,1036,41,,,,14382.19,0
9610030,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
9610030,13:17:18,13:17:18,1038,43,,,,15155.62,0
9610030,13:18:03,13:18:03,1039,44,,,,15504.67,0
9610030,13:18:44,13:18:44,1040,45,,,,15878.4,0
9610030,13:19:12,13:19:12,1041,46,,,,16090.17,0
9610030,13:20:03,13:20:03,1042,47,,,,16428.23,0
9610030,13:20:27,13:20:27,1043,48,,,,16603.16,0
9610030,13:21:06,13:21:06,1044,49,,,,16895.48,0
9610030,13:22:00,13:22:00,9641,50,,1,,17340.47,
9610040,12:40:00,12:40:00,9527,1,,,1,0,
9610040,12:41:06,12:41:06,998,2,,,,334.12,0
9610040,12:42:57,12:42:57,999,3,,,,822.17,0
9610040,12:43:51,12:43:51,1000,4,,,,1086.6,0
9610040,12:44:45,12:44:45,1001,5,,,,1383.44,0
9610040,12:45:56,12:45:56,1002,6,,,,1737.56,0
9610040,12:46:18,12:46:18,1003,7,,,,1829.36,0
9610040,12:47:40,12:47:40,1004,8,,,,2258.16,0
9610040,12:48:34,12:48:34,1005,9,,,,2546.05,0
9610040,12:49:33,12:49:33,1006,10,,,,2877.87,0
9610040,12:51:26,12:51:26,1007,11,,,,3492.08,0
9610040,12:52:13,12:52:13,1008,12,,,,3746.04,0
9610040,12:53:02,12:53:02,1009,13,,,,4057.44,0
9610040,12:53:58,12:53:58,1010,14,,,,4359.74,0
9610040,12:54:55,12:54:55,1011,15,,,,4659.57,0
9610040,12:55:52,12:55:52,1012,16,,,,4953.07,0
9610040,12:56:21,12:56:21,1013,17,,,,5105.28,0
9610040,12:57:08,12:57:08,1014,18,,,,5352.23,0
9610040,12:58:00,12:58:00,1015,19,,,,5646.89,
9610040,12:59:24,12:59:24,1016,20,,,,6550.43,0
9610040,12:59:49,12:59:49,8082,21,,,,6813.55,0
9610040,13:00:16,13:00:16,1017,22,,,,7079.84,0
9610040,13:01:00,13:01:00,1018,23,,,,7601.86,0
9610040,13:02:28,13:02:28,1019,24,,,,8571.51,0
9610040,13:03:20,13:03:20,1020,25,,,,9049.39,0
9610040,13:03:38,13:03:38,1021,26,,,,9240.32,0
9610040,13:04:21,13:04:21,8352,27,,,,9703.16,0
9610040,13:05:00,13:05:00,8355,28,,,,10056.15,
9610040,13:05:39,13:05:39,1025,29,,,,10357.79,0
9610040,13:06:25,13:06:25,1026,30,,,,10709.89,0
9610040,13:07:05,13:07:05,1027,31,,,,10999.24,0
9610040,13:07:48,13:07:48,1028,32,,,,11280.65,0
9610040,13:08:18,13:08:18,1029,33,,,,11461.77,0
9610040,13:09:19,13:09:19,1030,34,,,,11930.24,0
9610040,13:10:43,13:10:43,5488,35,,,,12566.84,0
9610040,13:11:10,13:11:10,6308,36,,,,12739.67,0
9610040,13:12:00,13:12:00,5489,37,,,,13052.02,
9610040,13:12:58,13:12:58,8217,38,,,,13447.62,0
9610040,13:13:37,13:13:37,1034,39,,,,13700.9,0
9610040,13:14:20,13:14:20,1035,40,,,,13947.21,0
9610040,13:15:32,13:15:32,1036,41,,,,14382.19,0
9610040,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
9610040,13:17:18,13:17:18,1038,43,,,,15155.62,0
9610040,13:18:03,13:18:03,1039,44,,,,15504.67,0
9610040,13:18:44,13:18:44,1040,45,,,,15878.4,0
9610040,13:19:12,13:19:12,1041,46,,,,16090.17,0
9610040,13:20:03,13:20:03,1042,47,,,,16428.23,0
9610040,13:20:27,13:20:27,1043,48,,,,16603.16,0
9610040,13:21:06,13:21:06,1044,49,,,,16895.48,0
9610040,13:22:00,13:22:00,9641,50,,1,,17340.47,
9610050,12:40:00,12:40:00,9527,1,,,1,0,
9610050,12:41:06,12:41:06,998,2,,,,334.12,0
9610050,12:42:57,12:42:57,999,3,,,,822.17,0
9610050,12:43:51,12:43:51,1000,4,,,,1086.6,0
9610050,12:44:45,12:44:45,1001,5,,,,1383.44,0
9610050,12:45:56,12:45:56,1002,6,,,,1737.56,0
9610050,12:46:18,12:46:18,1003,7,,,,1829.36,0
9610050,12:47:40,12:47:40,1004,8,,,,2258.16,0
9610050,12:48:34,12:48:34,1005,9,,,,2546.05,0
9610050,12:49:33,12:49:33,1006,10,,,,2877.87,0
9610050,12:51:26,12:51:26,1007,11,,,,3492.08,0
9610050,12:52:13,12:52:13,1008,12,,,,3746.04,0
9610050,12:53:02,12:53:02,1009,13,,,,4057.44,0
9610050,12:53:58,12:53:58,1010,14,,,,4359.74,0
9610050,12:54:55,12:54:55,1011,15,,,,4659.57,0
9610050,12:55:52,12:55:52,1012,16,,,,4953.07,0
9610050,12:56:21,12:56:21,1013,17,,,,5105.28,0
9610050,12:57:08,12:57:08,1014,18,,,,5352.23,0
9610050,12:58:00,12:58:00,1015,19,,,,5646.89,
9610050,12:59:24,12:59:24,1016,20,,,,6550.43,0
9610050,12:59:49,12:59:49,8082,21,,,,6813.55,0
9610050,13:00:16,13:00:16,1017,22,,,,7079.84,0
9610050,13:01:00,13:01:00,1018,23,,,,7601.86,0
9610050,13:02:28,13:02:28,1019,24,,,,8571.51,0
9610050,13:03:20,13:03:20,1020,25,,,,9049.39,0
9610050,13:03:38,13:03:38,1021,26,,,,9240.32,0
9610050,13:04:21,13:04:21,8352,27,,,,9703.16,0
9610050,13:05:00,13:05:00,8355,28,,,,10056.15,
9610050,13:05:39,13:05:39,1025,29,,,,10357.79,0
9610050,13:06:25,13:06:25,1026,30,,,,10709.89,0
9610050,13:07:05,13:07:05,1027,31,,,,10999.24,0
9610050,13:07:48,13:07:48,1028,32,,,,11280.65,0
9610050,13:08:18,13:08:18,1029,33,,,,11461.77,0
9610050,13:09:19,13:09:19,1030,34,,,,11930.24,0
9610050,13:10:43,13:10:43,5488,35,,,,12566.84,0
9610050,13:11:10,13:11:10,6308,36,,,,12739.67,0
9610050,13:12:00,13:12:00,5489,37,,,,13052.02,
9610050,13:12:58,13:12:58,8217,38,,,,13447.62,0
9610050,13:13:37,13:13:37,1034,39,,,,13700.9,0
9610050,13:14:20,13:14:20,1035,40,,,,13947.21,0
9610050,13:15:32,13:15:32,1036,41,,,,14382.19,0
9610050,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
9610050,13:17:18,13:17:18,1038,43,,,,15155.62,0
9610050,13:18:03,13:18:03,1039,44,,,,15504.67,0
9610050,13:18:44,13:18:44,1040,45,,,,15878.4,0
9610050,13:19:12,13:19:12,1041,46,,,,16090.17,0
9610050,13:20:03,13:20:03,1042,47,,,,16428.23,0
9610050,13:20:27,13:20:27,1043,48,,,,16603.16,0
9610050,13:21:06,13:21:06,1044,49,,,,16895.48,0
9610050,13:22:00,13:22:00,9641,50,,1,,17340.47,
9610060,12:40:00,12:40:00,9527,1,,,1,0,
9610060,12:41:06,12:41:06,998,2,,,,334.12,0
9610060,12:42:57,12:42:57,999,3,,,,822.17,0
9610060,12:43:51,12:43:51,1000,4,,,,1086.6,0
9610060,12:44:45,12:44:45,1001,5,,,,1383.44,0
9610060,12:45:56,12:45:56,1002,6,,,,1737.56,0
9610060,12:46:18,12:46:18,1003,7,,,,1829.36,0
9610060,12:47:40,12:47:40,1004,8,,,,2258.16,0
9610060,12:48:34,12:48:34,1005,9,,,,2546.05,0
9610060,12:49:33,12:49:33,1006,10,,,,2877.87,0
9610060,12:51:26,12:51:26,1007,11,,,,3492.08,0
9610060,12:52:13,12:52:13,1008,12,,,,3746.04,0
9610060,12:53:02,12:53:02,1009,13,,,,4057.44,0
9610060,12:53:58,12:53:58,1010,14,,,,4359.74,0
9610060,12:54:55,12:54:55,1011,15,,,,4659.57,0
9610060,12:55:52,12:55:52,1012,16,,,,4953.07,0
9610060,12:56:21,12:56:21,1013,17,,,,5105.28,0
9610060,12:57:08,12:57:08,1014,18,,,,5352.23,0
9610060,12:58:00,12:58:00,1015,19,,,,5646.89,
9610060,12:59:24,12:59:24,1016,20,,,,6550.43,0
9610060,12:59:49,12:59:49,8082,21,,,,6813.55,0
9610060,13:00:16,13:00:16,1017,22,,,,7079.84,0
9610060,13:01:00,13:01:00,1018,23,,,,7601.86,0
9610060,13:02:28,13:02:28,1019,24,,,,8571.51,0
9610060,13:03:20,13:03:20,1020,25,,,,9049.39,0
9610060,13:03:38,13:03:38,1021,26,,,,9240.32,0
9610060,13:04:21,13:04:21,8352,27,,,,9703.16,0
9610060,13:05:00,13:05:00,8355,28,,,,10056.15,
9610060,13:05:39,13:05:39,1025,29,,,,10357.79,0
9610060,13:06:25,13:06:25,1026,30,,,,10709.89,0
9610060,13:07:05,13:07:05,1027,31,,,,10999.24,0
9610060,13:07:48,13:07:48,1028,32,,,,11280.65,0
9610060,13:08:18,13:08:18,1029,33,,,,11461.77,0
9610060,13:09:19,13:09:19,1030,34,,,,11930.24,0
9610060,13:10:43,13:10:43,5488,35,,,,12566.84,0
9610060,13:11:10,13:11:10,6308,36,,,,12739.67,0
9610060,13:12:00,13:12:00,5489,37,,,,13052.02,
9610060,13:12:58,13:12:58,8217,38,,,,13447.62,0
9610060,13:13:37,13:13:37,1034,39,,,,13700.9,0
9610060,13:14:20,13:14:20,1035,40,,,,13947.21,0
9610060,13:15:32,13:15:32,1036,41,,,,14382.19,0
9610060,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
9610060,13:17:18,13:17:18,1038,43,,,,15155.62,0
9610060,13:18:03,13:18:03,1039,44,,,,15504.67,0
9610060,13:18:44,13:18:44,1040,45,,,,15878.4,0
9610060,13:19:12,13:19:12,1041,46,,,,16090.17,0
9610060,13:20:03,13:20:03,1042,47,,,,16428.23,0
9610060,13:20:27,13:20:27,1043,48,,,,16603.16,0
9610060,13:21:06,13:21:06,1044,49,,,,16895.48,0
9610060,13:22:00,13:22:00,9641,50,,1,,17340.47,
9610080,12:40:00,12:40:00,9527,1,,,1,0,
9610080,12:41:06,12:41:06,998,2,,,,334.12,0
9610080,12:42:57,12:42:57,999,3,,,,822.17,0
9610080,12:43:51,12:43:51,1000,4,,,,1086.6,0
9610080,12:44:45,12:44:45,1001,5,,,,1383.44,0
9610080,12:45:56,12:45:56,1002,6,,,,1737.56,0
9610080,12:46:18,12:46:18,1003,7,,,,1829.36,0
9610080,12:47:40,12:47:40,1004,8,,,,2258.16,0
9610080,12:48:34,12:48:34,1005,9,,,,2546.05,0
9610080,12:49:33,12:49:33,1006,10,,,,2877.87,0
9610080,12:51:26,12:51:26,1007,11,,,,3492.08,0
9610080,12:52:13,12:52:13,1008,12,,,,3746.04,0
9610080,12:53:02,12:53:02,1009,13,,,,4057.44,0
9610080,12:53:58,12:53:58,1010,14,,,,4359.74,0
9610080,12:54:55,12:54:55,1011,15,,,,4659.57,0
9610080,12:55:52,12:55:52,1012,16,,,,4953.07,0
9610080,12:56:21,12:56:21,1013,17,,,,5105.28,0
9610080,12:57:08,12:57:08,1014,18,,,,5352.23,0
9610080,12:58:00,12:58:00,1015,19,,,,5646.89,
9610080,12:59:24,12:59:24,1016,20,,,,6550.43,0
9610080,12:59:49,12:59:49,8082,21,,,,6813.55,0
9610080,13:00:16,13:00:16,1017,22,,,,7079.84,0
9610080,13:01:00,13:01:00,1018,23,,,,7601.86,0
9610080,13:02:28,13:02:28,1019,24,,,,8571.51,0
9610080,13:03:20,13:03:20,1020,25,,,,9049.39,0
9610080,13:03:38,13:03:38,1021,26,,,,9240.32,0
9610080,13:04:21,13:04:21,8352,27,,,,9703.16,0
9610080,13:05:00,13:05:00,8355,28,,,,10056.15,
9610080,13:05:39,13:05:39,1025,29,,,,10357.79,0
9610080,13:06:25,13:06:25,1026,30,,,,10709.89,0
9610080,13:07:05,13:07:05,1027,31,,,,10999.24,0
9610080,13:07:48,13:07:48,1028,32,,,,11280.65,0
9610080,13:08:18,13:08:18,1029,33,,,,11461.77,0
9610080,13:09:19,13:09:19,1030,34,,,,11930.24,0
9610080,13:10:43,13:10:43,5488,35,,,,12566.84,0
9610080,13:11:10,13:11:10,6308,36,,,,12739.67,0
9610080,13:12:00,13:12:00,5489,37,,,,13052.02,
9610080,13:12:58,13:12:58,8217,38,,,,13447.62,0
9610080,13:13:37,13:13:37,1034,39,,,,13700.9,0
9610080,13:14:20,13:14:20,1035,40,,,,13947.21,0
9610080,13:15:32,13:15:32,1036,41,,,,14382.19,0
9610080,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
9610080,13:17:18,13:17:18,1038,43,,,,15155.62,0
9610080,13:18:03,13:18:03,1039,44,,,,15504.67,0
9610080,13:18:44,13:18:44,1040,45,,,,15878.4,0
9610080,13:19:12,13:19:12,1041,46,,,,16090.17,0
9610080,13:20:03,13:20:03,1042,47,,,,16428.23,0
9610080,13:20:27,13:20:27,1043,48,,,,16603.16,0
9610080,13:21:06,13:21:06,1044,49,,,,16895.48,0
9610080,13:22:00,13:22:00,9641,50,,1,,17340.47,
9610090,12:40:00,12:40:00,9527,1,,,1,0,
9610090,12:41:06,12:41:06,998,2,,,,334.12,0
9610090,12:42:57,12:42:57,999,3,,,,822.17,0
9610090,12:43:51,12:43:51,1000,4,,,,1086.6,0
9610090,12:44:45,12:44:45,1001,5,,,,1383.44,0
9610090,12:45:56,12:45:56,1002,6,,,,1737.56,0
9610090,12:46:18,12:46:18,1003,7,,,,1829.36,0
9610090,12:47:40,12:47:40,1004,8,,,,2258.16,0
9610090,12:48:34,12:48:34,1005,9,,,,2546.05,0
9610090,12:49:33,12:49:33,1006,10,,,,2877.87,0
9610090,12:51:26,12:51:26,1007,11,,,,3492.08,0
9610090,12:52:13,12:52:13,1008,12,,,,3746.04,0
9610090,12:53:02,12:53:02,1009,13,,,,4057.44,0
9610090,12:53:58,12:53:58,1010,14,,,,4359.74,0
9610090,12:54:55,12:54:55,1011,15,,,,4659.57,0
9610090,12:55:52,12:55:52,1012,16,,,,4953.07,0
9610090,12:56:21,12:56:21,1013,17,,,,5105.28,0
9610090,12:57:08,12:57:08,1014,18,,,,5352.23,0
9610090,12:58:00,12:58:00,1015,19,,,,5646.89,
9610090,12:59:24,12:59:24,1016,20,,,,6550.43,0
9610090,12:59:49,12:59:49,8082,21,,,,6813.55,0
9610090,13:00:16,13:00:16,1017,22,,,,7079.84,0
9610090,13:01:00,13:01:00,1018,23,,,,7601.86,0
9610090,13:02:28,13:02:28,1019,24,,,,8571.51,0
9610090,13:03:20,13:03:20,1020,25,,,,9049.39,0
9610090,13:03:38,13:03:38,1021,26,,,,9240.32,0
9610090,13:04:21,13:04:21,8352,27,,,,9703.16,0
9610090,13:05:00,13:05:00,8355,28,,,,10056.15,
9610090,13:05:39,13:05:39,1025,29,,,,10357.79,0
9610090,13:06:25,13:06:25,1026,30,,,,10709.89,0
9610090,13:07:05,13:07:05,1027,31,,,,10999.24,0
9610090,13:07:48,13:07:48,1028,32,,,,11280.65,0
9610090,13:08:18,13:08:18,1029,33,,,,11461.77,0
9610090,13:09:19,13:09:19,1030,34,,,,11930.24,0
9610090,13:10:43,13:10:43,5488,35,,,,12566.84,0
9610090,13:11:10,13:11:10,6308,36,,,,12739.67,0
9610090,13:12:00,13:12:00,5489,37,,,,13052.02,
9610090,13:12:58,13:12:58,8217,38,,,,13447.62,0
9610090,13:13:37,13:13:37,1034,39,,,,13700.9,0
9610090,13:14:20,13:14:20,1035,40,,,,13947.21,0
9610090,13:15:32,13:15:32,1036,41,,,,14382.19,0
9610090,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
9610090,13:17:18,13:17:18,1038,43,,,,15155.62,0
9610090,13:18:03,13:18:03,1039,44,,,,15504.67,0
9610090,13:18:44,13:18:44,1040,45,,,,15878.4,0
9610090,13:19:12,13:19:12,1041,46,,,,16090.17,0
9610090,13:20:03,13:20:03,1042,47,,,,16428.23,0
9610090,13:20:27,13:20:27,1043,48,,,,16603.16,0
9610090,13:21:06,13:21:06,1044,49,,,,16895.48,0
9610090,13:22:00,13:22:00,9641,50,,1,,17340.47,
9610120,12:40:00,12:40:00,9527,1,,,1,0,
9610120,12:41:06,12:41:06,998,2,,,,334.12,0
9610120,12:42:57,12:42:57,999,3,,,,822.17,0
9610120,12:43:51,12:43:51,1000,4,,,,1086.6,0
9610120,12:44:45,12:44:45,1001,5,,,,1383.44,0
9610120,12:45:56,12:45:56,1002,6,,,,1737.56,0
9610120,12:46:18,12:46:18,1003,7,,,,1829.36,0
9610120,12:47:40,12:47:40,1004,8,,,,2258.16,0
9610120,12:48:34,12:48:34,1005,9,,,,2546.05,0
9610120,12:49:33,12:49:33,1006,10,,,,2877.87,0
9610120,12:51:26,12:51:26,1007,11,,,,3492.08,0
9610120,12:52:13,12:52:13,1008,12,,,,3746.04,0
9610120,12:53:02,12:53:02,1009,13,,,,4057.44,0
9610120,12:53:58,12:53:58,1010,14,,,,4359.74,0
9610120,12:54:55,12:54:55,1011,15,,,,4659.57,0
9610120,12:55:52,12:55:52,1012,16,,,,4953.07,0
9610120,12:56:21,12:56:21,1013,17,,,,5105.28,0
9610120,12:57:08,12:57:08,1014,18,,,,5352.23,0
9610120,12:58:00,12:58:00,1015,19,,,,5646.89,
9610120,12:59:24,12:59:24,1016,20,,,,6550.43,0
9610120,12:59:49,12:59:49,8082,21,,,,6813.55,0
9610120,13:00:16,13:00:16,1017,22,,,,7079.84,0
9610120,13:01:00,13:01:00,1018,23,,,,7601.86,0
9610120,13:02:28,13:02:28,1019,24,,,,8571.51,0
9610120,13:03:20,13:03:20,1020,25,,,,9049.39,0
9610120,13:03:38,13:03:38,1021,26,,,,9240.32,0
9610120,13:04:21,13:04:21,8352,27,,,,9703.16,0
9610120,13:05:00,13:05:00,8355,28,,,,10056.15,
9610120,13:05:39,13:05:39,1025,29,,,,10357.79,0
9610120,13:06:25,13:06:25,1026,30,,,,10709.89,0
9610120,13:07:05,13:07:05,1027,31,,,,10999.24,0
9610120,13:07:48,13:07:48,1028,32,,,,11280.65,0
9610120,13:08:18,13:08:18,1029,33,,,,11461.77,0
9610120,13:09:19,13:09:19,1030,34,,,,11930.24,0
9610120,13:10:43,13:10:43,5488,35,,,,12566.84,0
9610120,13:11:10,13:11:10,6308,36,,,,12739.67,0
9610120,13:12:00,13:12:00,5489,37,,,,13052.02,
9610120,13:12:58,13:12:58,8217,38,,,,13447.62,0
9610120,13:13:37,13:13:37,1034,39,,,,13700.9,0
9610120,13:14:20,13:14:20,1035,40,,,,13947.21,0
9610120,13:15:32,13:15:32,1036,41,,,,14382.19,0
9610120,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
9610120,13:17:18,13:17:18,1038,43,,,,15155.62,0
9610120,13:18:03,13:18:03,1039,44,,,,15504.67,0
9610120,13:18:44,13:18:44,1040,45,,,,15878.4,0
9610120,13:19:12,13:19:12,1041,46,,,,16090.17,0
9610120,13:20:03,13:20:03,1042,47,,,,16428.23,0
9610120,13:20:27,13:20:27,1043,48,,,,16603.16,0
9610120,13:21:06,13:21:06,1044,49,,,,16895.48,0
9610120,13:22:00,13:22:00,9641,50,,1,,17340.47,
9610130,12:40:00,12:40:00,9527,1,,,1,0,
9610130,12:41:06,12:41:06,998,2,,,,334.12,0
9610130,12:42:57,12:42:57,999,3,,,,822.17,0
9610130,12:43:51,12:43:51,1000,4,,,,1086.6,0
9610130,12:44:45,12:44:45,1001,5,,,,1383.44,0
9610130,12:45:56,12:45:56,1002,6,,,,1737.56,0
9610130,12:46:18,12:46:18,1003,7,,,,1829.36,0
9610130,12:47:40,12:47:40,1004,8,,,,2258.16,0
9610130,12:48:34,12:48:34,1005,9,,,,2546.05,0
9610130,12:49:33,12:49:33,1006,10,,,,2877.87,0
9610130,12:51:26,12:51:26,1007,11,,,,3492.08,0
9610130,12:52:13,12:52:13,1008,12,,,,3746.04,0
9610130,12:53:02,12:53:02,1009,13,,,,4057.44,0
9610130,12:53:58,12:53:58,1010,14,,,,4359.74,0
9610130,12:54:55,12:54:55,1011,15,,,,4659.57,0
9610130,12:55:52,12:55:52,1012,16,,,,4953.07,0
9610130,12:56:21,12:56:21,1013,17,,,,5105.28,0
9610130,12:57:08,12:57:08,1014,18,,,,5352.23,0
9610130,12:58:00,12:58:00,1015,19,,,,5646.89,
9610130,12:59:24,12:59:24,1016,20,,,,6550.43,0
9610130,12:59:49,12:59:49,8082,21,,,,6813.55,0
9610130,13:00:16,13:00:16,1017,22,,,,7079.84,0
9610130,13:01:00,13:01:00,1018,23,,,,7601.86,0
9610130,13:02:28,13:02:28,1019,24,,,,8571.51,0
9610130,13:03:20,13:03:20,1020,25,,,,9049.39,0
9610130,13:03:38,13:03:38,1021,26,,,,9240.32,0
9610130,13:04:21,13:04:21,8352,27,,,,9703.16,0
9610130,13:05:00,13:05:00,8355,28,,,,10056.15,
9610130,13:05:39,13:05:39,1025,29,,,,10357.79,0
9610130,13:06:25,13:06:25,1026,30,,,,10709.89,0
9610130,13:07:05,13:07:05,1027,31,,,,10999.24,0
9610130,13:07:48,13:07:48,1028,32,,,,11280.65,0
9610130,13:08:18,13:08:18,1029,33,,,,11461.77,0
9610130,13:09:19,13:09:19,1030,34,,,,11930.24,0
9610130,13:10:43,13:10:43,5488,35,,,,12566.84,0
9610130,13:11:10,13:11:10,6308,36,,,,12739.67,0
9610130,13:12:00,13:12:00,5489,37,,,,13052.02,
9610130,13:12:58,13:12:58,8217,38,,,,13447.62,0
9610130,13:13:37,13:13:37,1034,39,,,,13700.9,0
9610130,13:14:20,13:14:20,1035,40,,,,13947.21,0
9610130,13:15:32,13:15:32,1036,41,,,,14382.19,0
9610130,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
9610130,13:17:18,13:17:18,1038,43,,,,15155.62,0
9610130,13:18:03,13:18:03,1039,44,,,,15504.67,0
9610130,13:18:44,13:18:44,1040,45,,,,15878.4,0
9610130,13:19:12,13:19:12,1041,46,,,,16090.17,0
9610130,13:20:03,13:20:03,1042,47,,,,16428.23,0
9610130,13:20:27,13:20:27,1043,48,,,,16603.16,0
9610130,13:21:06,13:21:06,1044,49,,,,16895.48,0
9610130,13:22:00,13:22:00,9641,50,,1,,17340.47,
9626020,06:15:00,06:15:00,1066,1,,,1,0,
9626020,06:16:00,06:16:00,1067,2,,,,436.74,
9626020,06:16:35,06:16:35,1068,3,,,,745.83,0
9626020,06:16:54,06:16:54,1069,4,,,,853.95,0
9626020,06:17:10,06:17:10,1070,5,,,,967.07,0
9626020,06:17:42,06:17:42,1071,6,,,,1206.75,0
9626020,06:18:34,06:18:34,1072,7,,,,1565.67,0
9626020,06:19:01,06:19:01,1073,8,,,,1755.05,0
9626020,06:19:35,06:19:35,1026,9,,,,1978.23,0
9626020,06:20:13,06:20:13,1027,10,,,,2267.58,0
9626020,06:20:55,06:20:55,1028,11,,,,2548.99,0
9626020,06:21:24,06:21:24,1029,12,,,,2730.11,0
9626020,06:22:24,06:22:24,1030,13,,,,3198.58,0
9626020,06:23:46,06:23:46,5488,14,,,,3835.18,0
9626020,06:24:11,06:24:11,6308,15,,,,4008.01,0
9626020,06:25:00,06:25:00,5489,16,,,,4320.36,
9626020,06:25:58,06:25:58,8217,17,,,,4715.96,0
9626020,06:26:37,06:26:37,1034,18,,,,4969.24,0
9626020,06:27:20,06:27:20,1035,19,,,,5215.55,0
9626020,06:28:31,06:28:31,1036,20,,,,5650.53,0
9626020,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
9626020,06:30:17,06:30:17,1038,22,,,,6423.96,0
9626020,06:31:02,06:31:02,1039,23,,,,6773.01,0
9626020,06:31:43,06:31:43,1040,24,,,,7146.74,0
9626020,06:32:10,06:32:10,1041,25,,,,7358.51,0
9626020,06:33:02,06:33:02,1042,26,,,,7696.57,0
9626020,06:33:25,06:33:25,1043,27,,,,7871.5,0
9626020,06:34:05,06:34:05,1044,28,,,,8163.82,0
9626020,06:35:00,06:35:00,9641,29,,1,,8610.53,
9626030,06:15:00,06:15:00,1066,1,,,1,0,
9626030,06:16:00,06:16:00,1067,2,,,,436.74,
9626030,06:16:35,06:16:35,1068,3,,,,745.83,0
9626030,06:16:54,06:16:54,1069,4,,,,853.95,0
9626030,06:17:10,06:17:10,1070,5,,,,967.07,0
9626030,06:17:42,06:17:42,1071,6,,,,1206.75,0
9626030,06:18:34,06:18:34,1072,7,,,,1565.67,0
9626030,06:19:01,06:19:01,1073,8,,,,1755.05,0
9626030,06:19:35,06:19:35,1026,9,,,,1978.23,0
9626030,06:20:13,06:20:13,1027,10,,,,2267.58,0
9626030,06:20:55,06:20:55,1028,11,,,,2548.99,0
9626030,06:21:24,06:21:24,1029,12,,,,2730.11,0
9626030,06:22:24,06:22:24,1030,13,,,,3198.58,0
9626030,06:23:46,06:23:46,5488,14,,,,3835.18,0
9626030,06:24:11,06:24:11,6308,15,,,,4008.01,0
9626030,06:25:00,06:25:00,5489,16,,,,4320.36,
9626030,06:25:58,06:25:58,8217,17,,,,4715.96,0
9626030,06:26:37,06:26:37,1034,18,,,,4969.24,0
9626030,06:27:20,06:27:20,1035,19,,,,5215.55,0
9626030,06:28:31,06:28:31,1036,20,,,,5650.53,0
9626030,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
9626030,06:30:17,06:30:17,1038,22,,,,6423.96,0
9626030,06:31:02,06:31:02,1039,23,,,,6773.01,0
9626030,06:31:43,06:31:43,1040,24,,,,7146.74,0
9626030,06:32:10,06:32:10,1041,25,,,,7358.51,0
9626030,06:33:02,06:33:02,1042,26,,,,7696.57,0
9626030,06:33:25,06:33:25,1043,27,,,,7871.5,0
9626030,06:34:05,06:34:05,1044,28,,,,8163.82,0
9626030,06:35:00,06:35:00,9641,29,,1,,8610.53,
9626040,06:15:00,06:15:00,1066,1,,,1,0,
9626040,06:16:00,06:16:00,1067,2,,,,436.74,
9626040,06:16:35,06:16:35,1068,3,,,,745.83,0
9626040,06:16:54,06:16:54,1069,4,,,,853.95,0
9626040,06:17:10,06:17:10,1070,5,,,,967.07,0
9626040,06:17:42,06:17:42,1071,6,,,,1206.75,0
9626040,06:18:34,06:18:34,1072,7,,,,1565.67,0
9626040,06:19:01,06:19:01,1073,8,,,,1755.05,0
9626040,06:19:35,06:19:35,1026,9,,,,1978.23,0
9626040,06:20:13,06:20:13,1027,10,,,,2267.58,0
9626040,06:20:55,06:20:55,1028,11,,,,2548.99,0
9626040,06:21:24,06:21:24,1029,12,,,,2730.11,0
9626040,06:22:24,06:22:24,1030,13,,,,3198.58,0
9626040,06:23:46,06:23:46,5488,14,,,,3835.18,0
9626040,06:24:11,06:24:11,6308,15,,,,4008.01,0
9626040,06:25:00,06:25:00,5489,16,,,,4320.36,
9626040,06:25:58,06:25:58,8217,17,,,,4715.96,0
9626040,06:26:37,06:26:37,1034,18,,,,4969.24,0
9626040,06:27:20,06:27:20,1035,19,,,,5215.55,0
9626040,06:28:31,06:28:31,1036,20,,,,5650.53,0
9626040,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
9626040,06:30:17,06:30:17,1038,22,,,,6423.96,0
9626040,06:31:02,06:31:02,1039,23,,,,6773.01,0
9626040,06:31:43,06:31:43,1040,24,,,,7146.74,0
9626040,06:32:10,06:32:10,1041,25,,,,7358.51,0
9626040,06:33:02,06:33:02,1042,26,,,,7696.57,0
9626040,06:33:25,06:33:25,1043,27,,,,7871.5,0
9626040,06:34:05,06:34:05,1044,28,,,,8163.82,0
9626040,06:35:00,06:35:00,9641,29,,1,,8610.53,
9626050,06:15:00,06:15:00,1066,1,,,1,0,
9626050,06:16:00,06:16:00,1067,2,,,,436.74,
9626050,06:16:35,06:16:35,1068,3,,,,745.83,0
9626050,06:16:54,06:16:54,1069,4,,,,853.95,0
9626050,06:17:10,06:17:10,1070,5,,,,967.07,0
9626050,06:17:42,06:17:42,1071,6,,,,1206.75,0
9626050,06:18:34,06:18:34,1072,7,,,,1565.67,0
9626050,06:19:01,06:19:01,1073,8,,,,1755.05,0
9626050,06:19:35,06:19:35,1026,9,,,,1978.23,0
9626050,06:20:13,06:20:13,1027,10,,,,2267.58,0
9626050,06:20:55,06:20:55,1028,11,,,,2548.99,0
9626050,06:21:24,06:21:24,1029,12,,,,2730.11,0
9626050,06:22:24,06:22:24,1030,13,,,,3198.58,0
9626050,06:23:46,06:23:46,5488,14,,,,3835.18,0
9626050,06:24:11,06:24:11,6308,15,,,,4008.01,0
9626050,06:25:00,06:25:00,5489,16,,,,4320.36,
9626050,06:25:58,06:25:58,8217,17,,,,4715.96,0
9626050,06:26:37,06:26:37,1034,18,,,,4969.24,0
9626050,06:27:20,06:27:20,1035,19,,,,5215.55,0
9626050,06:28:31,06:28:31,1036,20,,,,5650.53,0
9626050,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
9626050,06:30:17,06:30:17,1038,22,,,,6423.96,0
9626050,06:31:02,06:31:02,1039,23,,,,6773.01,0
9626050,06:31:43,06:31:43,1040,24,,,,7146.74,0
9626050,06:32:10,06:32:10,1041,25,,,,7358.51,0
9626050,06:33:02,06:33:02,1042,26,,,,7696.57,0
9626050,06:33:25,06:33:25,1043,27,,,,7871.5,0
9626050,06:34:05,06:34:05,1044,28,,,,8163.82,0
9626050,06:35:00,06:35:00,9641,29,,1,,8610.53,
9626060,06:15:00,06:15:00,1066,1,,,1,0,
9626060,06:16:00,06:16:00,1067,2,,,,436.74,
9626060,06:16:35,06:16:35,1068,3,,,,745.83,0
9626060,06:16:54,06:16:54,1069,4,,,,853.95,0
9626060,06:17:10,06:17:10,1070,5,,,,967.07,0
9626060,06:17:42,06:17:42,1071,6,,,,1206.75,0
9626060,06:18:34,06:18:34,1072,7,,,,1565.67,0
9626060,06:19:01,06:19:01,1073,8,,,,1755.05,0
9626060,06:19:35,06:19:35,1026,9,,,,1978.23,0
9626060,06:20:13,06:20:13,1027,10,,,,2267.58,0
9626060,06:20:55,06:20:55,1028,11,,,,2548.99,0
9626060,06:21:24,06:21:24,1029,12,,,,2730.11,0
9626060,06:22:24,06:22:24,1030,13,,,,3198.58,0
9626060,06:23:46,06:23:46,5488,14,,,,3835.18,0
9626060,06:24:11,06:24:11,6308,15,,,,4008.01,0
9626060,06:25:00,06:25:00,5489,16,,,,4320.36,
9626060,06:25:58,06:25:58,8217,17,,,,4715.96,0
9626060,06:26:37,06:26:37,1034,18,,,,4969.24,0
9626060,06:27:20,06:27:20,1035,19,,,,5215.55,0
9626060,06:28:31,06:28:31,1036,20,,,,5650.53,0
9626060,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
9626060,06:30:17,06:30:17,1038,22,,,,6423.96,0
9626060,06:31:02,06:31:02,1039,23,,,,6773.01,0
9626060,06:31:43,06:31:43,1040,24,,,,7146.74,0
9626060,06:32:10,06:32:10,1041,25,,,,7358.51,0
9626060,06:33:02,06:33:02,1042,26,,,,7696.57,0
9626060,06:33:25,06:33:25,1043,27,,,,7871.5,0
9626060,06:34:05,06:34:05,1044,28,,,,8163.82,0
9626060,06:35:00,06:35:00,9641,29,,1,,8610.53,
9626080,06:15:00,06:15:00,1066,1,,,1,0,
9626080,06:16:00,06:16:00,1067,2,,,,436.74,
9626080,06:16:35,06:16:35,1068,3,,,,745.83,0
9626080,06:16:54,06:16:54,1069,4,,,,853.95,0
9626080,06:17:10,06:17:10,1070,5,,,,967.07,0
9626080,06:17:42,06:17:42,1071,6,,,,1206.75,0
9626080,06:18:34,06:18:34,1072,7,,,,1565.67,0
9626080,06:19:01,06:19:01,1073,8,,,,1755.05,0
9626080,06:19:35,06:19:35,1026,9,,,,1978.23,0
9626080,06:20:13,06:20:13,1027,10,,,,2267.58,0
9626080,06:20:55,06:20:55,1028,11,,,,2548.99,0
9626080,06:21:24,06:21:24,1029,12,,,,2730.11,0
9626080,06:22:24,06:22:24,1030,13,,,,3198.58,0
9626080,06:23:46,06:23:46,5488,14,,,,3835.18,0
9626080,06:24:11,06:24:11,6308,15,,,,4008.01,0
9626080,06:25:00,06:25:00,5489,16,,,,4320.36,
9626080,06:25:58,06:25:58,8217,17,,,,4715.96,0
9626080,06:26:37,06:26:37,1034,18,,,,4969.24,0
9626080,06:27:20,06:27:20,1035,19,,,,5215.55,0
9626080,06:28:31,06:28:31,1036,20,,,,5650.53,0
9626080,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
9626080,06:30:17,06:30:17,1038,22,,,,6423.96,0
9626080,06:31:02,06:31:02,1039,23,,,,6773.01,0
9626080,06:31:43,06:31:43,1040,24,,,,7146.74,0
9626080,06:32:10,06:32:10,1041,25,,,,7358.51,0
9626080,06:33:02,06:33:02,1042,26,,,,7696.57,0
9626080,06:33:25,06:33:25,1043,27,,,,7871.5,0
9626080,06:34:05,06:34:05,1044,28,,,,8163.82,0
9626080,06:35:00,06:35:00,9641,29,,1,,8610.53,
9626090,06:15:00,06:15:00,1066,1,,,1,0,
9626090,06:16:00,06:16:00,1067,2,,,,436.74,
9626090,06:16:35,06:16:35,1068,3,,,,745.83,0
9626090,06:16:54,06:16:54,1069,4,,,,853.95,0
9626090,06:17:10,06:17:10,1070,5,,,,967.07,0
9626090,06:17:42,06:17:42,1071,6,,,,1206.75,0
9626090,06:18:34,06:18:34,1072,7,,,,1565.67,0
9626090,06:19:01,06:19:01,1073,8,,,,1755.05,0
9626090,06:19:35,06:19:35,1026,9,,,,1978.23,0
9626090,06:20:13,06:20:13,1027,10,,,,2267.58,0
9626090,06:20:55,06:20:55,1028,11,,,,2548.99,0
9626090,06:21:24,06:21:24,1029,12,,,,2730.11,0
9626090,06:22:24,06:22:24,1030,13,,,,3198.58,0
9626090,06:23:46,06:23:46,5488,14,,,,3835.18,0
9626090,06:24:11,06:24:11,6308,15,,,,4008.01,0
9626090,06:25:00,06:25:00,5489,16,,,,4320.36,
9626090,06:25:58,06:25:58,8217,17,,,,4715.96,0
9626090,06:26:37,06:26:37,1034,18,,,,4969.24,0
9626090,06:27:20,06:27:20,1035,19,,,,5215.55,0
9626090,06:28:31,06:28:31,1036,20,,,,5650.53,0
9626090,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
9626090,06:30:17,06:30:17,1038,22,,,,6423.96,0
9626090,06:31:02,06:31:02,1039,23,,,,6773.01,0
9626090,06:31:43,06:31:43,1040,24,,,,7146.74,0
9626090,06:32:10,06:32:10,1041,25,,,,7358.51,0
9626090,06:33:02,06:33:02,1042,26,,,,7696.57,0
9626090,06:33:25,06:33:25,1043,27,,,,7871.5,0
9626090,06:34:05,06:34:05,1044,28,,,,8163.82,0
9626090,06:35:00,06:35:00,9641,29,,1,,8610.53,
9626120,06:15:00,06:15:00,1066,1,,,1,0,
9626120,06:16:00,06:16:00,1067,2,,,,436.74,
9626120,06:16:35,06:16:35,1068,3,,,,745.83,0
9626120,06:16:54,06:16:54,1069,4,,,,853.95,0
9626120,06:17:10,06:17:10,1070,5,,,,967.07,0
9626120,06:17:42,06:17:42,1071,6,,,,1206.75,0
9626120,06:18:34,06:18:34,1072,7,,,,1565.67,0
9626120,06:19:01,06:19:01,1073,8,,,,1755.05,0
9626120,06:19:35,06:19:35,1026,9,,,,1978.23,0
9626120,06:20:13,06:20:13,1027,10,,,,2267.58,0
9626120,06:20:55,06:20:55,1028,11,,,,2548.99,0
9626120,06:21:24,06:21:24,1029,12,,,,2730.11,0
9626120,06:22:24,06:22:24,1030,13,,,,3198.58,0
9626120,06:23:46,06:23:46,5488,14,,,,3835.18,0
9626120,06:24:11,06:24:11,6308,15,,,,4008.01,0
9626120,06:25:00,06:25:00,5489,16,,,,4320.36,
9626120,06:25:58,06:25:58,8217,17,,,,4715.96,0
9626120,06:26:37,06:26:37,1034,18,,,,4969.24,0
9626120,06:27:20,06:27:20,1035,19,,,,5215.55,0
9626120,06:28:31,06:28:31,1036,20,,,,5650.53,0
9626120,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
9626120,06:30:17,06:30:17,1038,22,,,,6423.96,0
9626120,06:31:02,06:31:02,1039,23,,,,6773.01,0
9626120,06:31:43,06:31:43,1040,24,,,,7146.74,0
9626120,06:32:10,06:32:10,1041,25,,,,7358.51,0
9626120,06:33:02,06:33:02,1042,26,,,,7696.57,0
9626120,06:33:25,06:33:25,1043,27,,,,7871.5,0
9626120,06:34:05,06:34:05,1044,28,,,,8163.82,0
9626120,06:35:00,06:35:00,9641,29,,1,,8610.53,
9626130,06:15:00,06:15:00,1066,1,,,1,0,
9626130,06:16:00,06:16:00,1067,2,,,,436.74,
9626130,06:16:35,06:16:35,1068,3,,,,745.83,0
9626130,06:16:54,06:16:54,1069,4,,,,853.95,0
9626130,06:17:10,06:17:10,1070,5,,,,967.07,0
9626130,06:17:42,06:17:42,1071,6,,,,1206.75,0
9626130,06:18:34,06:18:34,1072,7,,,,1565.67,0
9626130,06:19:01,06:19:01,1073,8,,,,1755.05,0
9626130,06:19:35,06:19:35,1026,9,,,,1978.23,0
9626130,06:20:13,06:20:13,1027,10,,,,2267.58,0
9626130,06:20:55,06:20:55,1028,11,,,,2548.99,0
9626130,06:21:24,06:21:24,1029,12,,,,2730.11,0
9626130,06:22:24,06:22:24,1030,13,,,,3198.58,0
9626130,06:23:46,06:23:46,5488,14,,,,3835.18,0
9626130,06:24:11,06:24:11,6308,15,,,,4008.01,0
9626130,06:25:00,06:25:00,5489,16,,,,4320.36,
9626130,06:25:58,06:25:58,8217,17,,,,4715.96,0
9626130,06:26:37,06:26:37,1034,18,,,,4969.24,0
9626130,06:27:20,06:27:20,1035,19,,,,5215.55,0
9626130,06:28:31,06:28:31,1036,20,,,,5650.53,0
9626130,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
9626130,06:30:17,06:30:17,1038,22,,,,6423.96,0
9626130,06:31:02,06:31:02,1039,23,,,,6773.01,0
9626130,06:31:43,06:31:43,1040,24,,,,7146.74,0
9626130,06:32:10,06:32:10,1041,25,,,,7358.51,0
9626130,06:33:02,06:33:02,1042,26,,,,7696.57,0
9626130,06:33:25,06:33:25,1043,27,,,,7871.5,0
9626130,06:34:05,06:34:05,1044,28,,,,8163.82,0
9626130,06:35:00,06:35:00,9641,29,,1,,8610.53,
9639020,15:36:00,15:36:00,9527,1,,,1,0,
9639020,15:37:13,15:37:13,998,2,,,,334.12,0
9639020,15:39:16,15:39:16,999,3,,,,822.17,0
9639020,15:40:16,15:40:16,1000,4,,,,1086.6,0
9639020,15:41:17,15:41:17,1001,5,,,,1383.44,0
9639020,15:42:36,15:42:36,1002,6,,,,1737.56,0
9639020,15:43:00,15:43:00,1003,7,,,,1829.36,0
9639020,15:44:31,15:44:31,1004,8,,,,2258.16,0
9639020,15:45:31,15:45:31,1005,9,,,,2546.05,0
9639020,15:46:36,15:46:36,1006,10,,,,2877.87,0
9639020,15:48:42,15:48:42,1007,11,,,,3492.08,0
9639020,15:49:34,15:49:34,1008,12,,,,3746.04,0
9639020,15:50:29,15:50:29,1009,13,,,,4057.44,0
9639020,15:51:32,15:51:32,1010,14,,,,4359.74,0
9639020,15:52:34,15:52:34,1011,15,,,,4659.57,0
9639020,15:53:37,15:53:37,1012,16,,,,4953.07,0
9639020,15:54:10,15:54:10,1013,17,,,,5105.28,0
9639020,15:55:02,15:55:02,1014,18,,,,5352.23,0
9639020,15:56:00,15:56:00,1015,19,,,,5646.89,
9639020,15:57:36,15:57:36,1016,20,,,,6550.43,0
9639020,15:58:04,15:58:04,8082,21,,,,6813.55,0
9639020,15:58:35,15:58:35,1017,22,,,,7079.84,0
9639020,15:59:25,15:59:25,1018,23,,,,7601.86,0
9639020,16:01:06,16:01:06,1019,24,,,,8571.51,0
9639020,16:02:05,16:02:05,1020,25,,,,9049.39,0
9639020,16:02:27,16:02:27,1021,26,,,,9240.32,0
9639020,16:03:15,16:03:15,8352,27,,,,9703.16,0
9639020,16:04:00,16:04:00,8355,28,,,,10056.15,
9639020,16:04:51,16:04:51,1025,29,,,,10357.79,0
9639020,16:05:50,16:05:50,1026,30,,,,10709.89,0
9639020,16:06:41,16:06:41,1027,31,,,,10999.24,0
9639020,16:07:36,16:07:36,1028,32,,,,11280.65,0
9639020,16:08:15,16:08:15,1029,33,,,,11461.77,0
9639020,16:09:33,16:09:33,1030,34,,,,11930.24,0
9639020,16:11:22,16:11:22,5488,35,,,,12566.84,0
9639020,16:11:56,16:11:56,6308,36,,,,12739.67,0
9639020,16:13:00,16:13:00,5489,37,,,,13052.02,
9639020,16:14:09,16:14:09,8217,38,,,,13447.62,0
9639020,16:14:57,16:14:57,1034,39,,,,13700.9,0
9639020,16:15:48,16:15:48,1035,40,,,,13947.21,0
9639020,16:17:15,16:17:15,1036,41,,,,14382.19,0
9639020,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
9639020,16:19:22,16:19:22,1038,43,,,,15155.62,0
9639020,16:20:16,16:20:16,1039,44,,,,15504.67,0
9639020,16:21:05,16:21:05,1040,45,,,,15878.4,0
9639020,16:21:38,16:21:38,1041,46,,,,16090.17,0
9639020,16:22:40,16:22:40,1042,47,,,,16428.23,0
9639020,16:23:08,16:23:08,1043,48,,,,16603.16,0
9639020,16:23:56,16:23:56,1044,49,,,,16895.48,0
9639020,16:25:00,16:25:00,9641,50,,1,,17340.47,
9639030,15:36:00,15:36:00,9527,1,,,1,0,
9639030,15:37:13,15:37:13,998,2,,,,334.12,0
9639030,15:39:16,15:39:16,999,3,,,,822.17,0
9639030,15:40:16,15:40:16,1000,4,,,,1086.6,0
9639030,15:41:17,15:41:17,1001,5,,,,1383.44,0
9639030,15:42:36,15:42:36,1002,6,,,,1737.56,0
9639030,15:43:00,15:43:00,1003,7,,,,1829.36,0
9639030,15:44:31,15:44:31,1004,8,,,,2258.16,0
9639030,15:45:31,15:45:31,1005,9,,,,2546.05,0
9639030,15:46:36,15:46:36,1006,10,,,,2877.87,0
9639030,15:48:42,15:48:42,1007,11,,,,3492.08,0
9639030,15:49:34,15:49:34,1008,12,,,,3746.04,0
9639030,15:50:29,15:50:29,1009,13,,,,4057.44,0
9639030,15:51:32,15:51:32,1010,14,,,,4359.74,0
9639030,15:52:34,15:52:34,1011,15,,,,4659.57,0
9639030,15:53:37,15:53:37,1012,16,,,,4953.07,0
9639030,15:54:10,15:54:10,1013,17,,,,5105.28,0
9639030,15:55:02,15:55:02,1014,18,,,,5352.23,0
9639030,15:56:00,15:56:00,1015,19,,,,5646.89,
9639030,15:57:36,15:57:36,1016,20,,,,6550.43,0
9639030,15:58:04,15:58:04,8082,21,,,,6813.55,0
9639030,15:58:35,15:58:35,1017,22,,,,7079.84,0
9639030,15:59:25,15:59:25,1018,23,,,,7601.86,0
9639030,16:01:06,16:01:06,1019,24,,,,8571.51,0
9639030,16:02:05,16:02:05,1020,25,,,,9049.39,0
9639030,16:02:27,16:02:27,1021,26,,,,9240.32,0
9639030,16:03:15,16:03:15,8352,27,,,,9703.16,0
9639030,16:04:00,16:04:00,8355,28,,,,10056.15,
9639030,16:04:51,16:04:51,1025,29,,,,10357.79,0
9639030,16:05:50,16:05:50,1026,30,,,,10709.89,0
9639030,16:06:41,16:06:41,1027,31,,,,10999.24,0
9639030,16:07:36,16:07:36,1028,32,,,,11280.65,0
9639030,16:08:15,16:08:15,1029,33,,,,11461.77,0
9639030,16:09:33,16:09:33,1030,34,,,,11930.24,0
9639030,16:11:22,16:11:22,5488,35,,,,12566.84,0
9639030,16:11:56,16:11:56,6308,36,,,,12739.67,0
9639030,16:13:00,16:13:00,5489,37,,,,13052.02,
9639030,16:14:09,16:14:09,8217,38,,,,13447.62,0
9639030,16:14:57,16:14:57,1034,39,,,,13700.9,0
9639030,16:15:48,16:15:48,1035,40,,,,13947.21,0
9639030,16:17:15,16:17:15,1036,41,,,,14382.19,0
9639030,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
9639030,16:19:22,16:19:22,1038,43,,,,15155.62,0
9639030,16:20:16,16:20:16,1039,44,,,,15504.67,0
9639030,16:21:05,16:21:05,1040,45,,,,15878.4,0
9639030,16:21:38,16:21:38,1041,46,,,,16090.17,0
9639030,16:22:40,16:22:40,1042,47,,,,16428.23,0
9639030,16:23:08,16:23:08,1043,48,,,,16603.16,0
9639030,16:23:56,16:23:56,1044,49,,,,16895.48,0
9639030,16:25:00,16:25:00,9641,50,,1,,17340.47,
9639040,15:36:00,15:36:00,9527,1,,,1,0,
9639040,15:37:13,15:37:13,998,2,,,,334.12,0
9639040,15:39:16,15:39:16,999,3,,,,822.17,0
9639040,15:40:16,15:40:16,1000,4,,,,1086.6,0
9639040,15:41:17,15:41:17,1001,5,,,,1383.44,0
9639040,15:42:36,15:42:36,1002,6,,,,1737.56,0
9639040,15:43:00,15:43:00,1003,7,,,,1829.36,0
9639040,15:44:31,15:44:31,1004,8,,,,2258.16,0
9639040,15:45:31,15:45:31,1005,9,,,,2546.05,0
9639040,15:46:36,15:46:36,1006,10,,,,2877.87,0
9639040,15:48:42,15:48:42,1007,11,,,,3492.08,0
9639040,15:49:34,15:49:34,1008,12,,,,3746.04,0
9639040,15:50:29,15:50:29,1009,13,,,,4057.44,0
9639040,15:51:32,15:51:32,1010,14,,,,4359.74,0
9639040,15:52:34,15:52:34,1011,15,,,,4659.57,0
9639040,15:53:37,15:53:37,1012,16,,,,4953.07,0
9639040,15:54:10,15:54:10,1013,17,,,,5105.28,0
9639040,15:55:02,15:55:02,1014,18,,,,5352.23,0
9639040,15:56:00,15:56:00,1015,19,,,,5646.89,
9639040,15:57:36,15:57:36,1016,20,,,,6550.43,0
9639040,15:58:04,15:58:04,8082,21,,,,6813.55,0
9639040,15:58:35,15:58:35,1017,22,,,,7079.84,0
9639040,15:59:25,15:59:25,1018,23,,,,7601.86,0
9639040,16:01:06,16:01:06,1019,24,,,,8571.51,0
9639040,16:02:05,16:02:05,1020,25,,,,9049.39,0
9639040,16:02:27,16:02:27,1021,26,,,,9240.32,0
9639040,16:03:15,16:03:15,8352,27,,,,9703.16,0
9639040,16:04:00,16:04:00,8355,28,,,,10056.15,
9639040,16:04:51,16:04:51,1025,29,,,,10357.79,0
9639040,16:05:50,16:05:50,1026,30,,,,10709.89,0
9639040,16:06:41,16:06:41,1027,31,,,,10999.24,0
9639040,16:07:36,16:07:36,1028,32,,,,11280.65,0
9639040,16:08:15,16:08:15,1029,33,,,,11461.77,0
9639040,16:09:33,16:09:33,1030,34,,,,11930.24,0
9639040,16:11:22,16:11:22,5488,35,,,,12566.84,0
9639040,16:11:56,16:11:56,6308,36,,,,12739.67,0
9639040,16:13:00,16:13:00,5489,37,,,,13052.02,
9639040,16:14:09,16:14:09,8217,38,,,,13447.62,0
9639040,16:14:57,16:14:57,1034,39,,,,13700.9,0
9639040,16:15:48,16:15:48,1035,40,,,,13947.21,0
9639040,16:17:15,16:17:15,1036,41,,,,14382.19,0
9639040,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
9639040,16:19:22,16:19:22,1038,43,,,,15155.62,0
9639040,16:20:16,16:20:16,1039,44,,,,15504.67,0
9639040,16:21:05,16:21:05,1040,45,,,,15878.4,0
9639040,16:21:38,16:21:38,1041,46,,,,16090.17,0
9639040,16:22:40,16:22:40,1042,47,,,,16428.23,0
9639040,16:23:08,16:23:08,1043,48,,,,16603.16,0
9639040,16:23:56,16:23:56,1044,49,,,,16895.48,0
9639040,16:25:00,16:25:00,9641,50,,1,,17340.47,
9639050,15:36:00,15:36:00,9527,1,,,1,0,
9639050,15:37:13,15:37:13,998,2,,,,334.12,0
9639050,15:39:16,15:39:16,999,3,,,,822.17,0
9639050,15:40:16,15:40:16,1000,4,,,,1086.6,0
9639050,15:41:17,15:41:17,1001,5,,,,1383.44,0
9639050,15:42:36,15:42:36,1002,6,,,,1737.56,0
9639050,15:43:00,15:43:00,1003,7,,,,1829.36,0
9639050,15:44:31,15:44:31,1004,8,,,,2258.16,0
9639050,15:45:31,15:45:31,1005,9,,,,2546.05,0
9639050,15:46:36,15:46:36,1006,10,,,,2877.87,0
9639050,15:48:42,15:48:42,1007,11,,,,3492.08,0
9639050,15:49:34,15:49:34,1008,12,,,,3746.04,0
9639050,15:50:29,15:50:29,1009,13,,,,4057.44,0
9639050,15:51:32,15:51:32,1010,14,,,,4359.74,0
9639050,15:52:34,15:52:34,1011,15,,,,4659.57,0
9639050,15:53:37,15:53:37,1012,16,,,,4953.07,0
9639050,15:54:10,15:54:10,1013,17,,,,5105.28,0
9639050,15:55:02,15:55:02,1014,18,,,,5352.23,0
9639050,15:56:00,15:56:00,1015,19,,,,5646.89,
9639050,15:57:36,15:57:36,1016,20,,,,6550.43,0
9639050,15:58:04,15:58:04,8082,21,,,,6813.55,0
9639050,15:58:35,15:58:35,1017,22,,,,7079.84,0
9639050,15:59:25,15:59:25,1018,23,,,,7601.86,0
9639050,16:01:06,16:01:06,1019,24,,,,8571.51,0
9639050,16:02:05,16:02:05,1020,25,,,,9049.39,0
9639050,16:02:27,16:02:27,1021,26,,,,9240.32,0
9639050,16:03:15,16:03:15,8352,27,,,,9703.16,0
9639050,16:04:00,16:04:00,8355,28,,,,10056.15,
9639050,16:04:51,16:04:51,1025,29,,,,10357.79,0
9639050,16:05:50,16:05:50,1026,30,,,,10709.89,0
9639050,16:06:41,16:06:41,1027,31,,,,10999.24,0
9639050,16:07:36,16:07:36,1028,32,,,,11280.65,0
9639050,16:08:15,16:08:15,1029,33,,,,11461.77,0
9639050,16:09:33,16:09:33,1030,34,,,,11930.24,0
9639050,16:11:22,16:11:22,5488,35,,,,12566.84,0
9639050,16:11:56,16:11:56,6308,36,,,,12739.67,0
9639050,16:13:00,16:13:00,5489,37,,,,13052.02,
9639050,16:14:09,16:14:09,8217,38,,,,13447.62,0
9639050,16:14:57,16:14:57,1034,39,,,,13700.9,0
9639050,16:15:48,16:15:48,1035,40,,,,13947.21,0
9639050,16:17:15,16:17:15,1036,41,,,,14382.19,0
9639050,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
9639050,16:19:22,16:19:22,1038,43,,,,15155.62,0
9639050,16:20:16,16:20:16,1039,44,,,,15504.67,0
9639050,16:21:05,16:21:05,1040,45,,,,15878.4,0
9639050,16:21:38,16:21:38,1041,46,,,,16090.17,0
9639050,16:22:40,16:22:40,1042,47,,,,16428.23,0
9639050,16:23:08,16:23:08,1043,48,,,,16603.16,0
9639050,16:23:56,16:23:56,1044,49,,,,16895.48,0
9639050,16:25:00,16:25:00,9641,50,,1,,17340.47,
9639060,15:36:00,15:36:00,9527,1,,,1,0,
9639060,15:37:13,15:37:13,998,2,,,,334.12,0
9639060,15:39:16,15:39:16,999,3,,,,822.17,0
9639060,15:40:16,15:40:16,1000,4,,,,1086.6,0
9639060,15:41:17,15:41:17,1001,5,,,,1383.44,0
9639060,15:42:36,15:42:36,1002,6,,,,1737.56,0
9639060,15:43:00,15:43:00,1003,7,,,,1829.36,0
9639060,15:44:31,15:44:31,1004,8,,,,2258.16,0
9639060,15:45:31,15:45:31,1005,9,,,,2546.05,0
9639060,15:46:36,15:46:36,1006,10,,,,2877.87,0
9639060,15:48:42,15:48:42,1007,11,,,,3492.08,0
9639060,15:49:34,15:49:34,1008,12,,,,3746.04,0
9639060,15:50:29,15:50:29,1009,13,,,,4057.44,0
9639060,15:51:32,15:51:32,1010,14,,,,4359.74,0
9639060,15:52:34,15:52:34,1011,15,,,,4659.57,0
9639060,15:53:37,15:53:37,1012,16,,,,4953.07,0
9639060,15:54:10,15:54:10,1013,17,,,,5105.28,0
9639060,15:55:02,15:55:02,1014,18,,,,5352.23,0
9639060,15:56:00,15:56:00,1015,19,,,,5646.89,
9639060,15:57:36,15:57:36,1016,20,,,,6550.43,0
9639060,15:58:04,15:58:04,8082,21,,,,6813.55,0
9639060,15:58:35,15:58:35,1017,22,,,,7079.84,0
9639060,15:59:25,15:59:25,1018,23,,,,7601.86,0
9639060,16:01:06,16:01:06,1019,24,,,,8571.51,0
9639060,16:02:05,16:02:05,1020,25,,,,9049.39,0
9639060,16:02:27,16:02:27,1021,26,,,,9240.32,0
9639060,16:03:15,16:03:15,8352,27,,,,9703.16,0
9639060,16:04:00,16:04:00,8355,28,,,,10056.15,
9639060,16:04:51,16:04:51,1025,29,,,,10357.79,0
9639060,16:05:50,16:05:50,1026,30,,,,10709.89,0
9639060,16:06:41,16:06:41,1027,31,,,,10999.24,0
9639060,16:07:36,16:07:36,1028,32,,,,11280.65,0
9639060,16:08:15,16:08:15,1029,33,,,,11461.77,0
9639060,16:09:33,16:09:33,1030,34,,,,11930.24,0
9639060,16:11:22,16:11:22,5488,35,,,,12566.84,0
9639060,16:11:56,16:11:56,6308,36,,,,12739.67,0
9639060,16:13:00,16:13:00,5489,37,,,,13052.02,
9639060,16:14:09,16:14:09,8217,38,,,,13447.62,0
9639060,16:14:57,16:14:57,1034,39,,,,13700.9,0
9639060,16:15:48,16:15:48,1035,40,,,,13947.21,0
9639060,16:17:15,16:17:15,1036,41,,,,14382.19,0
9639060,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
9639060,16:19:22,16:19:22,1038,43,,,,15155.62,0
9639060,16:20:16,16:20:16,1039,44,,,,15504.67,0
9639060,16:21:05,16:21:05,1040,45,,,,15878.4,0
9639060,16:21:38,16:21:38,1041,46,,,,16090.17,0
9639060,16:22:40,16:22:40,1042,47,,,,16428.23,0
9639060,16:23:08,16:23:08,1043,48,,,,16603.16,0
9639060,16:23:56,16:23:56,1044,49,,,,16895.48,0
9639060,16:25:00,16:25:00,9641,50,,1,,17340.47,
9639080,15:36:00,15:36:00,9527,1,,,1,0,
9639080,15:37:13,15:37:13,998,2,,,,334.12,0
9639080,15:39:16,15:39:16,999,3,,,,822.17,0
9639080,15:40:16,15:40:16,1000,4,,,,1086.6,0
9639080,15:41:17,15:41:17,1001,5,,,,1383.44,0
9639080,15:42:36,15:42:36,1002,6,,,,1737.56,0
9639080,15:43:00,15:43:00,1003,7,,,,1829.36,0
9639080,15:44:31,15:44:31,1004,8,,,,2258.16,0
9639080,15:45:31,15:45:31,1005,9,,,,2546.05,0
9639080,15:46:36,15:46:36,1006,10,,,,2877.87,0
9639080,15:48:42,15:48:42,1007,11,,,,3492.08,0
9639080,15:49:34,15:49:34,1008,12,,,,3746.04,0
9639080,15:50:29,15:50:29,1009,13,,,,4057.44,0
9639080,15:51:32,15:51:32,1010,14,,,,4359.74,0
9639080,15:52:34,15:52:34,1011,15,,,,4659.57,0
9639080,15:53:37,15:53:37,1012,16,,,,4953.07,0
9639080,15:54:10,15:54:10,1013,17,,,,5105.28,0
9639080,15:55:02,15:55:02,1014,18,,,,5352.23,0
9639080,15:56:00,15:56:00,1015,19,,,,5646.89,
9639080,15:57:36,15:57:36,1016,20,,,,6550.43,0
9639080,15:58:04,15:58:04,8082,21,,,,6813.55,0
9639080,15:58:35,15:58:35,1017,22,,,,7079.84,0
9639080,15:59:25,15:59:25,1018,23,,,,7601.86,0
9639080,16:01:06,16:01:06,1019,24,,,,8571.51,0
9639080,16:02:05,16:02:05,1020,25,,,,9049.39,0
9639080,16:02:27,16:02:27,1021,26,,,,9240.32,0
9639080,16:03:15,16:03:15,8352,27,,,,9703.16,0
9639080,16:04:00,16:04:00,8355,28,,,,10056.15,
9639080,16:04:51,16:04:51,1025,29,,,,10357.79,0
9639080,16:05:50,16:05:50,1026,30,,,,10709.89,0
9639080,16:06:41,16:06:41,1027,31,,,,10999.24,0
9639080,16:07:36,16:07:36,1028,32,,,,11280.65,0
9639080,16:08:15,16:08:15,1029,33,,,,11461.77,0
9639080,16:09:33,16:09:33,1030,34,,,,11930.24,0
9639080,16:11:22,16:11:22,5488,35,,,,12566.84,0
9639080,16:11:56,16:11:56,6308,36,,,,12739.67,0
9639080,16:13:00,16:13:00,5489,37,,,,13052.02,
9639080,16:14:09,16:14:09,8217,38,,,,13447.62,0
9639080,16:14:57,16:14:57,1034,39,,,,13700.9,0
9639080,16:15:48,16:15:48,1035,40,,,,13947.21,0
9639080,16:17:15,16:17:15,1036,41,,,,14382.19,0
9639080,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
9639080,16:19:22,16:19:22,1038,43,,,,15155.62,0
9639080,16:20:16,16:20:16,1039,44,,,,15504.67,0
9639080,16:21:05,16:21:05,1040,45,,,,15878.4,0
9639080,16:21:38,16:21:38,1041,46,,,,16090.17,0
9639080,16:22:40,16:22:40,1042,47,,,,16428.23,0
9639080,16:23:08,16:23:08,1043,48,,,,16603.16,0
9639080,16:23:56,16:23:56,1044,49,,,,16895.48,0
9639080,16:25:00,16:25:00,9641,50,,1,,17340.47,
9639090,15:36:00,15:36:00,9527,1,,,1,0,
9639090,15:37:13,15:37:13,998,2,,,,334.12,0
9639090,15:39:16,15:39:16,999,3,,,,822.17,0
9639090,15:40:16,15:40:16,1000,4,,,,1086.6,0
9639090,15:41:17,15:41:17,1001,5,,,,1383.44,0
9639090,15:42:36,15:42:36,1002,6,,,,1737.56,0
9639090,15:43:00,15:43:00,1003,7,,,,1829.36,0
9639090,15:44:31,15:44:31,1004,8,,,,2258.16,0
9639090,15:45:31,15:45:31,1005,9,,,,2546.05,0
9639090,15:46:36,15:46:36,1006,10,,,,2877.87,0
9639090,15:48:42,15:48:42,1007,11,,,,3492.08,0
9639090,15:49:34,15:49:34,1008,12,,,,3746.04,0
9639090,15:50:29,15:50:29,1009,13,,,,4057.44,0
9639090,15:51:32,15:51:32,1010,14,,,,4359.74,0
9639090,15:52:34,15:52:34,1011,15,,,,4659.57,0
9639090,15:53:37,15:53:37,1012,16,,,,4953.07,0
9639090,15:54:10,15:54:10,1013,17,,,,5105.28,0
9639090,15:55:02,15:55:02,1014,18,,,,5352.23,0
9639090,15:56:00,15:56:00,1015,19,,,,5646.89,
9639090,15:57:36,15:57:36,1016,20,,,,6550.43,0
9639090,15:58:04,15:58:04,8082,21,,,,6813.55,0
9639090,15:58:35,15:58:35,1017,22,,,,7079.84,0
9639090,15:59:25,15:59:25,1018,23,,,,7601.86,0
9639090,16:01:06,16:01:06,1019,24,,,,8571.51,0
9639090,16:02:05,16:02:05,1020,25,,,,9049.39,0
9639090,16:02:27,16:02:27,1021,26,,,,9240.32,0
9639090,16:03:15,16:03:15,8352,27,,,,9703.16,0
9639090,16:04:00,16:04:00,8355,28,,,,10056.15,
9639090,16:04:51,16:04:51,1025,29,,,,10357.79,0
9639090,16:05:50,16:05:50,1026,30,,,,10709.89,0
9639090,16:06:41,16:06:41,1027,31,,,,10999.24,0
9639090,16:07:36,16:07:36,1028,32,,,,11280.65,0
9639090,16:08:15,16:08:15,1029,33,,,,11461.77,0
9639090,16:09:33,16:09:33,1030,34,,,,11930.24,0
9639090,16:11:22,16:11:22,5488,35,,,,12566.84,0
9639090,16:11:56,16:11:56,6308,36,,,,12739.67,0
9639090,16:13:00,16:13:00,5489,37,,,,13052.02,
9639090,16:14:09,16:14:09,8217,38,,,,13447.62,0
9639090,16:14:57,16:14:57,1034,39,,,,13700.9,0
9639090,16:15:48,16:15:48,1035,40,,,,13947.21,0
9639090,16:17:15,16:17:15,1036,41,,,,14382.19,0
9639090,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
9639090,16:19:22,16:19:22,1038,43,,,,15155.62,0
9639090,16:20:16,16:20:16,1039,44,,,,15504.67,0
9639090,16:21:05,16:21:05,1040,45,,,,15878.4,0
9639090,16:21:38,16:21:38,1041,46,,,,16090.17,0
9639090,16:22:40,16:22:40,1042,47,,,,16428.23,0
9639090,16:23:08,16:23:08,1043,48,,,,16603.16,0
9639090,16:23:56,16:23:56,1044,49,,,,16895.48,0
9639090,16:25:00,16:25:00,9641,50,,1,,17340.47,
9639120,15:36:00,15:36:00,9527,1,,,1,0,
9639120,15:37:13,15:37:13,998,2,,,,334.12,0
9639120,15:39:16,15:39:16,999,3,,,,822.17,0
9639120,15:40:16,15:40:16,1000,4,,,,1086.6,0
9639120,15:41:17,15:41:17,1001,5,,,,1383.44,0
9639120,15:42:36,15:42:36,1002,6,,,,1737.56,0
9639120,15:43:00,15:43:00,1003,7,,,,1829.36,0
9639120,15:44:31,15:44:31,1004,8,,,,2258.16,0
9639120,15:45:31,15:45:31,1005,9,,,,2546.05,0
9639120,15:46:36,15:46:36,1006,10,,,,2877.87,0
9639120,15:48:42,15:48:42,1007,11,,,,3492.08,0
9639120,15:49:34,15:49:34,1008,12,,,,3746.04,0
9639120,15:50:29,15:50:29,1009,13,,,,4057.44,0
9639120,15:51:32,15:51:32,1010,14,,,,4359.74,0
9639120,15:52:34,15:52:34,1011,15,,,,4659.57,0
9639120,15:53:37,15:53:37,1012,16,,,,4953.07,0
9639120,15:54:10,15:54:10,1013,17,,,,5105.28,0
9639120,15:55:02,15:55:02,1014,18,,,,5352.23,0
9639120,15:56:00,15:56:00,1015,19,,,,5646.89,
9639120,15:57:36,15:57:36,1016,20,,,,6550.43,0
9639120,15:58:04,15:58:04,8082,21,,,,6813.55,0
9639120,15:58:35,15:58:35,1017,22,,,,7079.84,0
9639120,15:59:25,15:59:25,1018,23,,,,7601.86,0
9639120,16:01:06,16:01:06,1019,24,,,,8571.51,0
9639120,16:02:05,16:02:05,1020,25,,,,9049.39,0
9639120,16:02:27,16:02:27,1021,26,,,,9240.32,0
9639120,16:03:15,16:03:15,8352,27,,,,9703.16,0
9639120,16:04:00,16:04:00,8355,28,,,,10056.15,
9639120,16:04:51,16:04:51,1025,29,,,,10357.79,0
9639120,16:05:50,16:05:50,1026,30,,,,10709.89,0
9639120,16:06:41,16:06:41,1027,31,,,,10999.24,0
9639120,16:07:36,16:07:36,1028,32,,,,11280.65,0
9639120,16:08:15,16:08:15,1029,33,,,,11461.77,0
9639120,16:09:33,16:09:33,1030,34,,,,11930.24,0
9639120,16:11:22,16:11:22,5488,35,,,,12566.84,0
9639120,16:11:56,16:11:56,6308,36,,,,12739.67,0
9639120,16:13:00,16:13:00,5489,37,,,,13052.02,
9639120,16:14:09,16:14:09,8217,38,,,,13447.62,0
9639120,16:14:57,16:14:57,1034,39,,,,13700.9,0
9639120,16:15:48,16:15:48,1035,40,,,,13947.21,0
9639120,16:17:15,16:17:15,1036,41,,,,14382.19,0
9639120,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
9639120,16:19:22,16:19:22,1038,43,,,,15155.62,0
9639120,16:20:16,16:20:16,1039,44,,,,15504.67,0
9639120,16:21:05,16:21:05,1040,45,,,,15878.4,0
9639120,16:21:38,16:21:38,1041,46,,,,16090.17,0
9639120,16:22:40,16:22:40,1042,47,,,,16428.23,0
9639120,16:23:08,16:23:08,1043,48,,,,16603.16,0
9639120,16:23:56,16:23:56,1044,49,,,,16895.48,0
9639120,16:25:00,16:25:00,9641,50,,1,,17340.47,
9639130,15:36:00,15:36:00,9527,1,,,1,0,
9639130,15:37:13,15:37:13,998,2,,,,334.12,0
9639130,15:39:16,15:39:16,999,3,,,,822.17,0
9639130,15:40:16,15:40:16,1000,4,,,,1086.6,0
9639130,15:41:17,15:41:17,1001,5,,,,1383.44,0
9639130,15:42:36,15:42:36,1002,6,,,,1737.56,0
9639130,15:43:00,15:43:00,1003,7,,,,1829.36,0
9639130,15:44:31,15:44:31,1004,8,,,,2258.16,0
9639130,15:45:31,15:45:31,1005,9,,,,2546.05,0
9639130,15:46:36,15:46:36,1006,10,,,,2877.87,0
9639130,15:48:42,15:48:42,1007,11,,,,3492.08,0
9639130,15:49:34,15:49:34,1008,12,,,,3746.04,0
9639130,15:50:29,15:50:29,1009,13,,,,4057.44,0
9639130,15:51:32,15:51:32,1010,14,,,,4359.74,0
9639130,15:52:34,15:52:34,1011,15,,,,4659.57,0
9639130,15:53:37,15:53:37,1012,16,,,,4953.07,0
9639130,15:54:10,15:54:10,1013,17,,,,5105.28,0
9639130,15:55:02,15:55:02,1014,18,,,,5352.23,0
9639130,15:56:00,15:56:00,1015,19,,,,5646.89,
9639130,15:57:36,15:57:36,1016,20,,,,6550.43,0
9639130,15:58:04,15:58:04,8082,21,,,,6813.55,0
9639130,15:58:35,15:58:35,1017,22,,,,7079.84,0
9639130,15:59:25,15:59:25,1018,23,,,,7601.86,0
9639130,16:01:06,16:01:06,1019,24,,,,8571.51,0
9639130,16:02:05,16:02:05,1020,25,,,,9049.39,0
9639130,16:02:27,16:02:27,1021,26,,,,9240.32,0
9639130,16:03:15,16:03:15,8352,27,,,,9703.16,0
9639130,16:04:00,16:04:00,8355,28,,,,10056.15,
9639130,16:04:51,16:04:51,1025,29,,,,10357.79,0
9639130,16:05:50,16:05:50,1026,30,,,,10709.89,0
9639130,16:06:41,16:06:41,1027,31,,,,10999.24,0
9639130,16:07:36,16:07:36,1028,32,,,,11280.65,0
9639130,16:08:15,16:08:15,1029,33,,,,11461.77,0
9639130,16:09:33,16:09:33,1030,34,,,,11930.24,0
9639130,16:11:22,16:11:22,5488,35,,,,12566.84,0
9639130,16:11:56,16:11:56,6308,36,,,,12739.67,0
9639130,16:13:00,16:13:00,5489,37,,,,13052.02,
9639130,16:14:09,16:14:09,8217,38,,,,13447.62,0
9639130,16:14:57,16:14:57,1034,39,,,,13700.9,0
9639130,16:15:48,16:15:48,1035,40,,,,13947.21,0
9639130,16:17:15,16:17:15,1036,41,,,,14382.19,0
9639130,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
9639130,16:19:22,16:19:22,1038,43,,,,15155.62,0
9639130,16:20:16,16:20:16,1039,44,,,,15504.67,0
9639130,16:21:05,16:21:05,1040,45,,,,15878.4,0
9639130,16:21:38,16:21:38,1041,46,,,,16090.17,0
9639130,16:22:40,16:22:40,1042,47,,,,16428.23,0
9639130,16:23:08,16:23:08,1043,48,,,,16603.16,0
9639130,16:23:56,16:23:56,1044,49,,,,16895.48,0
9639130,16:25:00,16:25:00,9641,50,,1,,17340.47,
9657160,15:33:00,15:33:00,9527,1,,,1,0,
9657160,15:33:51,15:33:51,998,2,,,,334.12,0
9657160,15:35:17,15:35:17,999,3,,,,822.17,0
9657160,15:35:59,15:35:59,1000,4,,,,1086.6,0
9657160,15:36:41,15:36:41,1001,5,,,,1383.44,0
9657160,15:37:37,15:37:37,1002,6,,,,1737.56,0
9657160,15:37:54,15:37:54,1003,7,,,,1829.36,0
9657160,15:38:57,15:38:57,1004,8,,,,2258.16,0
9657160,15:39:39,15:39:39,1005,9,,,,2546.05,0
9657160,15:40:25,15:40:25,1006,10,,,,2877.87,0
9657160,15:41:53,15:41:53,1007,11,,,,3492.08,0
9657160,15:42:30,15:42:30,1008,12,,,,3746.04,0
9657160,15:43:08,15:43:08,1009,13,,,,4057.44,0
9657160,15:43:52,15:43:52,1010,14,,,,4359.74,0
9657160,15:44:36,15:44:36,1011,15,,,,4659.57,0
9657160,15:45:20,15:45:20,1012,16,,,,4953.07,0
9657160,15:45:43,15:45:43,1013,17,,,,5105.28,0
9657160,15:46:19,15:46:19,1014,18,,,,5352.23,0
9657160,15:47:00,15:47:00,1015,19,,,,5646.89,
9657160,15:48:12,15:48:12,1016,20,,,,6550.43,0
9657160,15:48:33,15:48:33,8082,21,,,,6813.55,0
9657160,15:48:56,15:48:56,1017,22,,,,7079.84,0
9657160,15:49:34,15:49:34,1018,23,,,,7601.86,0
9657160,15:50:49,15:50:49,1019,24,,,,8571.51,0
9657160,15:51:34,15:51:34,1020,25,,,,9049.39,0
9657160,15:51:50,15:51:50,1021,26,,,,9240.32,0
9657160,15:52:26,15:52:26,8352,27,,,,9703.16,0
9657160,15:53:00,15:53:00,8355,28,,,,10056.15,
9657160,15:53:39,15:53:39,1025,29,,,,10357.79,0
9657160,15:54:25,15:54:25,1026,30,,,,10709.89,0
9657160,15:55:05,15:55:05,1027,31,,,,10999.24,0
9657160,15:55:48,15:55:48,1028,32,,,,11280.65,0
9657160,15:56:18,15:56:18,1029,33,,,,11461.77,0
9657160,15:57:19,15:57:19,1030,34,,,,11930.24,0
9657160,15:58:43,15:58:43,5488,35,,,,12566.84,0
9657160,15:59:10,15:59:10,6308,36,,,,12739.67,0
9657160,16:00:00,16:00:00,5489,37,,,,13052.02,
9657160,16:01:04,16:01:04,8217,38,,,,13447.62,0
9657160,16:01:47,16:01:47,1034,39,,,,13700.9,0
9657160,16:02:34,16:02:34,1035,40,,,,13947.21,0
9657160,16:03:53,16:03:53,1036,41,,,,14382.19,0
9657160,16:05:05,16:05:05,1037,42,,1,1,14881.23,0
9657160,16:05:50,16:05:50,1038,43,,,,15155.62,0
9657160,16:06:39,16:06:39,1039,44,,,,15504.67,0
9657160,16:07:25,16:07:25,1040,45,,,,15878.4,0
9657160,16:07:55,16:07:55,1041,46,,,,16090.17,0
9657160,16:08:51,16:08:51,1042,47,,,,16428.23,0
9657160,16:09:18,16:09:18,1043,48,,,,16603.16,0
9657160,16:10:01,16:10:01,1044,49,,,,16895.48,0
9657160,16:11:00,16:11:00,9641,50,,1,,17340.47,
9730070,12:48:00,12:48:00,9527,1,,,1,0,
9730070,12:48:51,12:48:51,998,2,,,,334.12,0
9730070,12:50:17,12:50:17,999,3,,,,822.17,0
9730070,12:50:59,12:50:59,1000,4,,,,1086.6,0
9730070,12:51:41,12:51:41,1001,5,,,,1383.44,0
9730070,12:52:37,12:52:37,1002,6,,,,1737.56,0
9730070,12:52:54,12:52:54,1003,7,,,,1829.36,0
9730070,12:53:57,12:53:57,1004,8,,,,2258.16,0
9730070,12:54:39,12:54:39,1005,9,,,,2546.05,0
9730070,12:55:25,12:55:25,1006,10,,,,2877.87,0
9730070,12:56:53,12:56:53,1007,11,,,,3492.08,0
9730070,12:57:30,12:57:30,1008,12,,,,3746.04,0
9730070,12:58:08,12:58:08,1009,13,,,,4057.44,0
9730070,12:58:52,12:58:52,1010,14,,,,4359.74,0
9730070,12:59:36,12:59:36,1011,15,,,,4659.57,0
9730070,13:00:20,13:00:20,1012,16,,,,4953.07,0
9730070,13:00:43,13:00:43,1013,17,,,,5105.28,0
9730070,13:01:19,13:01:19,1014,18,,,,5352.23,0
9730070,13:02:00,13:02:00,1015,19,,,,5646.89,
9730070,13:03:12,13:03:12,1016,20,,,,6550.43,0
9730070,13:03:33,13:03:33,8082,21,,,,6813.55,0
9730070,13:03:56,13:03:56,1017,22,,,,7079.84,0
9730070,13:04:34,13:04:34,1018,23,,,,7601.86,0
9730070,13:05:49,13:05:49,1019,24,,,,8571.51,0
9730070,13:06:34,13:06:34,1020,25,,,,9049.39,0
9730070,13:06:50,13:06:50,1021,26,,,,9240.32,0
9730070,13:07:26,13:07:26,8352,27,,,,9703.16,0
9730070,13:08:00,13:08:00,8355,28,,,,10056.15,
9730070,13:08:39,13:08:39,1025,29,,,,10357.79,0
9730070,13:09:25,13:09:25,1026,30,,,,10709.89,0
9730070,13:10:05,13:10:05,1027,31,,,,10999.24,0
9730070,13:10:48,13:10:48,1028,32,,,,11280.65,0
9730070,13:11:18,13:11:18,1029,33,,,,11461.77,0
9730070,13:12:19,13:12:19,1030,34,,,,11930.24,0
9730070,13:13:43,13:13:43,5488,35,,,,12566.84,0
9730070,13:14:10,13:14:10,6308,36,,,,12739.67,0
9730070,13:15:00,13:15:00,5489,37,,,,13052.02,
9730070,13:16:04,13:16:04,8217,38,,,,13447.62,0
9730070,13:16:47,13:16:47,1034,39,,,,13700.9,0
9730070,13:17:34,13:17:34,1035,40,,,,13947.21,0
9730070,13:18:53,13:18:53,1036,41,,,,14382.19,0
9730070,13:20:05,13:20:05,1037,42,,1,1,14881.23,0
9730070,13:20:50,13:20:50,1038,43,,,,15155.62,0
9730070,13:21:39,13:21:39,1039,44,,,,15504.67,0
9730070,13:22:25,13:22:25,1040,45,,,,15878.4,0
9730070,13:22:55,13:22:55,1041,46,,,,16090.17,0
9730070,13:23:51,13:23:51,1042,47,,,,16428.23,0
9730070,13:24:18,13:24:18,1043,48,,,,16603.16,0
9730070,13:25:01,13:25:01,1044,49,,,,16895.48,0
9730070,13:26:00,13:26:00,9641,50,,1,,17340.47,
9730100,12:48:00,12:48:00,9527,1,,,1,0,
9730100,12:48:51,12:48:51,998,2,,,,334.12,0
9730100,12:50:17,12:50:17,999,3,,,,822.17,0
9730100,12:50:59,12:50:59,1000,4,,,,1086.6,0
9730100,12:51:41,12:51:41,1001,5,,,,1383.44,0
9730100,12:52:37,12:52:37,1002,6,,,,1737.56,0
9730100,12:52:54,12:52:54,1003,7,,,,1829.36,0
9730100,12:53:57,12:53:57,1004,8,,,,2258.16,0
9730100,12:54:39,12:54:39,1005,9,,,,2546.05,0
9730100,12:55:25,12:55:25,1006,10,,,,2877.87,0
9730100,12:56:53,12:56:53,1007,11,,,,3492.08,0
9730100,12:57:30,12:57:30,1008,12,,,,3746.04,0
9730100,12:58:08,12:58:08,1009,13,,,,4057.44,0
9730100,12:58:52,12:58:52,1010,14,,,,4359.74,0
9730100,12:59:36,12:59:36,1011,15,,,,4659.57,0
9730100,13:00:20,13:00:20,1012,16,,,,4953.07,0
9730100,13:00:43,13:00:43,1013,17,,,,5105.28,0
9730100,13:01:19,13:01:19,1014,18,,,,5352.23,0
9730100,13:02:00,13:02:00,1015,19,,,,5646.89,
9730100,13:03:12,13:03:12,1016,20,,,,6550.43,0
9730100,13:03:33,13:03:33,8082,21,,,,6813.55,0
9730100,13:03:56,13:03:56,1017,22,,,,7079.84,0
9730100,13:04:34,13:04:34,1018,23,,,,7601.86,0
9730100,13:05:49,13:05:49,1019,24,,,,8571.51,0
9730100,13:06:34,13:06:34,1020,25,,,,9049.39,0
9730100,13:06:50,13:06:50,1021,26,,,,9240.32,0
9730100,13:07:26,13:07:26,8352,27,,,,9703.16,0
9730100,13:08:00,13:08:00,8355,28,,,,10056.15,
9730100,13:08:39,13:08:39,1025,29,,,,10357.79,0
9730100,13:09:25,13:09:25,1026,30,,,,10709.89,0
9730100,13:10:05,13:10:05,1027,31,,,,10999.24,0
9730100,13:10:48,13:10:48,1028,32,,,,11280.65,0
9730100,13:11:18,13:11:18,1029,33,,,,11461.77,0
9730100,13:12:19,13:12:19,1030,34,,,,11930.24,0
9730100,13:13:43,13:13:43,5488,35,,,,12566.84,0
9730100,13:14:10,13:14:10,6308,36,,,,12739.67,0
9730100,13:15:00,13:15:00,5489,37,,,,13052.02,
9730100,13:16:04,13:16:04,8217,38,,,,13447.62,0
9730100,13:16:47,13:16:47,1034,39,,,,13700.9,0
9730100,13:17:34,13:17:34,1035,40,,,,13947.21,0
9730100,13:18:53,13:18:53,1036,41,,,,14382.19,0
9730100,13:20:05,13:20:05,1037,42,,1,1,14881.23,0
9730100,13:20:50,13:20:50,1038,43,,,,15155.62,0
9730100,13:21:39,13:21:39,1039,44,,,,15504.67,0
9730100,13:22:25,13:22:25,1040,45,,,,15878.4,0
9730100,13:22:55,13:22:55,1041,46,,,,16090.17,0
9730100,13:23:51,13:23:51,1042,47,,,,16428.23,0
9730100,13:24:18,13:24:18,1043,48,,,,16603.16,0
9730100,13:25:01,13:25:01,1044,49,,,,16895.48,0
9730100,13:26:00,13:26:00,9641,50,,1,,17340.47,
9730140,12:48:00,12:48:00,9527,1,,,1,0,
9730140,12:48:51,12:48:51,998,2,,,,334.12,0
9730140,12:50:17,12:50:17,999,3,,,,822.17,0
9730140,12:50:59,12:50:59,1000,4,,,,1086.6,0
9730140,12:51:41,12:51:41,1001,5,,,,1383.44,0
9730140,12:52:37,12:52:37,1002,6,,,,1737.56,0
9730140,12:52:54,12:52:54,1003,7,,,,1829.36,0
9730140,12:53:57,12:53:57,1004,8,,,,2258.16,0
9730140,12:54:39,12:54:39,1005,9,,,,2546.05,0
9730140,12:55:25,12:55:25,1006,10,,,,2877.87,0
9730140,12:56:53,12:56:53,1007,11,,,,3492.08,0
9730140,12:57:30,12:57:30,1008,12,,,,3746.04,0
9730140,12:58:08,12:58:08,1009,13,,,,4057.44,0
9730140,12:58:52,12:58:52,1010,14,,,,4359.74,0
9730140,12:59:36,12:59:36,1011,15,,,,4659.57,0
9730140,13:00:20,13:00:20,1012,16,,,,4953.07,0
9730140,13:00:43,13:00:43,1013,17,,,,5105.28,0
9730140,13:01:19,13:01:19,1014,18,,,,5352.23,0
9730140,13:02:00,13:02:00,1015,19,,,,5646.89,
9730140,13:03:12,13:03:12,1016,20,,,,6550.43,0
9730140,13:03:33,13:03:33,8082,21,,,,6813.55,0
9730140,13:03:56,13:03:56,1017,22,,,,7079.84,0
9730140,13:04:34,13:04:34,1018,23,,,,7601.86,0
9730140,13:05:49,13:05:49,1019,24,,,,8571.51,0
9730140,13:06:34,13:06:34,1020,25,,,,9049.39,0
9730140,13:06:50,13:06:50,1021,26,,,,9240.32,0
9730140,13:07:26,13:07:26,8352,27,,,,9703.16,0
9730140,13:08:00,13:08:00,8355,28,,,,10056.15,
9730140,13:08:39,13:08:39,1025,29,,,,10357.79,0
9730140,13:09:25,13:09:25,1026,30,,,,10709.89,0
9730140,13:10:05,13:10:05,1027,31,,,,10999.24,0
9730140,13:10:48,13:10:48,1028,32,,,,11280.65,0
9730140,13:11:18,13:11:18,1029,33,,,,11461.77,0
9730140,13:12:19,13:12:19,1030,34,,,,11930.24,0
9730140,13:13:43,13:13:43,5488,35,,,,12566.84,0
9730140,13:14:10,13:14:10,6308,36,,,,12739.67,0
9730140,13:15:00,13:15:00,5489,37,,,,13052.02,
9730140,13:16:04,13:16:04,8217,38,,,,13447.62,0
9730140,13:16:47,13:16:47,1034,39,,,,13700.9,0
9730140,13:17:34,13:17:34,1035,40,,,,13947.21,0
9730140,13:18:53,13:18:53,1036,41,,,,14382.19,0
9730140,13:20:05,13:20:05,1037,42,,1,1,14881.23,0
9730140,13:20:50,13:20:50,1038,43,,,,15155.62,0
9730140,13:21:39,13:21:39,1039,44,,,,15504.67,0
9730140,13:22:25,13:22:25,1040,45,,,,15878.4,0
9730140,13:22:55,13:22:55,1041,46,,,,16090.17,0
9730140,13:23:51,13:23:51,1042,47,,,,16428.23,0
9730140,13:24:18,13:24:18,1043,48,,,,16603.16,0
9730140,13:25:01,13:25:01,1044,49,,,,16895.48,0
9730140,13:26:00,13:26:00,9641,50,,1,,17340.47,
9765020,07:52:00,07:52:00,1066,1,,,1,0,
9765020,07:53:00,07:53:00,1067,2,,,,436.74,
9765020,07:53:35,07:53:35,1068,3,,,,745.83,0
9765020,07:53:54,07:53:54,1069,4,,,,853.95,0
9765020,07:54:10,07:54:10,1070,5,,,,967.07,0
9765020,07:54:42,07:54:42,1071,6,,,,1206.75,0
9765020,07:55:34,07:55:34,1072,7,,,,1565.67,0
9765020,07:56:01,07:56:01,1073,8,,,,1755.05,0
9765020,07:56:35,07:56:35,1026,9,,,,1978.23,0
9765020,07:57:13,07:57:13,1027,10,,,,2267.58,0
9765020,07:57:55,07:57:55,1028,11,,,,2548.99,0
9765020,07:58:24,07:58:24,1029,12,,,,2730.11,0
9765020,07:59:24,07:59:24,1030,13,,,,3198.58,0
9765020,08:00:46,08:00:46,5488,14,,,,3835.18,0
9765020,08:01:11,08:01:11,6308,15,,,,4008.01,0
9765020,08:02:00,08:02:00,5489,16,,,,4320.36,
9765020,08:02:58,08:02:58,8217,17,,,,4715.96,0
9765020,08:03:37,08:03:37,1034,18,,,,4969.24,0
9765020,08:04:20,08:04:20,1035,19,,,,5215.55,0
9765020,08:05:31,08:05:31,1036,20,,,,5650.53,0
9765020,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
9765020,08:07:17,08:07:17,1038,22,,,,6423.96,0
9765020,08:08:02,08:08:02,1039,23,,,,6773.01,0
9765020,08:08:43,08:08:43,1040,24,,,,7146.74,0
9765020,08:09:10,08:09:10,1041,25,,,,7358.51,0
9765020,08:10:02,08:10:02,1042,26,,,,7696.57,0
9765020,08:10:25,08:10:25,1043,27,,,,7871.5,0
9765020,08:11:05,08:11:05,1044,28,,,,8163.82,0
9765020,08:12:00,08:12:00,9641,29,,1,,8610.53,
9765030,07:52:00,07:52:00,1066,1,,,1,0,
9765030,07:53:00,07:53:00,1067,2,,,,436.74,
9765030,07:53:35,07:53:35,1068,3,,,,745.83,0
9765030,07:53:54,07:53:54,1069,4,,,,853.95,0
9765030,07:54:10,07:54:10,1070,5,,,,967.07,0
9765030,07:54:42,07:54:42,1071,6,,,,1206.75,0
9765030,07:55:34,07:55:34,1072,7,,,,1565.67,0
9765030,07:56:01,07:56:01,1073,8,,,,1755.05,0
9765030,07:56:35,07:56:35,1026,9,,,,1978.23,0
9765030,07:57:13,07:57:13,1027,10,,,,2267.58,0
9765030,07:57:55,07:57:55,1028,11,,,,2548.99,0
9765030,07:58:24,07:58:24,1029,12,,,,2730.11,0
9765030,07:59:24,07:59:24,1030,13,,,,3198.58,0
9765030,08:00:46,08:00:46,5488,14,,,,3835.18,0
9765030,08:01:11,08:01:11,6308,15,,,,4008.01,0
9765030,08:02:00,08:02:00,5489,16,,,,4320.36,
9765030,08:02:58,08:02:58,8217,17,,,,4715.96,0
9765030,08:03:37,08:03:37,1034,18,,,,4969.24,0
9765030,08:04:20,08:04:20,1035,19,,,,5215.55,0
9765030,08:05:31,08:05:31,1036,20,,,,5650.53,0
9765030,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
9765030,08:07:17,08:07:17,1038,22,,,,6423.96,0
9765030,08:08:02,08:08:02,1039,23,,,,6773.01,0
9765030,08:08:43,08:08:43,1040,24,,,,7146.74,0
9765030,08:09:10,08:09:10,1041,25,,,,7358.51,0
9765030,08:10:02,08:10:02,1042,26,,,,7696.57,0
9765030,08:10:25,08:10:25,1043,27,,,,7871.5,0
9765030,08:11:05,08:11:05,1044,28,,,,8163.82,0
9765030,08:12:00,08:12:00,9641,29,,1,,8610.53,
9765040,07:52:00,07:52:00,1066,1,,,1,0,
9765040,07:53:00,07:53:00,1067,2,,,,436.74,
9765040,07:53:35,07:53:35,1068,3,,,,745.83,0
9765040,07:53:54,07:53:54,1069,4,,,,853.95,0
9765040,07:54:10,07:54:10,1070,5,,,,967.07,0
9765040,07:54:42,07:54:42,1071,6,,,,1206.75,0
9765040,07:55:34,07:55:34,1072,7,,,,1565.67,0
9765040,07:56:01,07:56:01,1073,8,,,,1755.05,0
9765040,07:56:35,07:56:35,1026,9,,,,1978.23,0
9765040,07:57:13,07:57:13,1027,10,,,,2267.58,0
9765040,07:57:55,07:57:55,1028,11,,,,2548.99,0
9765040,07:58:24,07:58:24,1029,12,,,,2730.11,0
9765040,07:59:24,07:59:24,1030,13,,,,3198.58,0
9765040,08:00:46,08:00:46,5488,14,,,,3835.18,0
9765040,08:01:11,08:01:11,6308,15,,,,4008.01,0
9765040,08:02:00,08:02:00,5489,16,,,,4320.36,
9765040,08:02:58,08:02:58,8217,17,,,,4715.96,0
9765040,08:03:37,08:03:37,1034,18,,,,4969.24,0
9765040,08:04:20,08:04:20,1035,19,,,,5215.55,0
9765040,08:05:31,08:05:31,1036,20,,,,5650.53,0
9765040,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
9765040,08:07:17,08:07:17,1038,22,,,,6423.96,0
9765040,08:08:02,08:08:02,1039,23,,,,6773.01,0
9765040,08:08:43,08:08:43,1040,24,,,,7146.74,0
9765040,08:09:10,08:09:10,1041,25,,,,7358.51,0
9765040,08:10:02,08:10:02,1042,26,,,,7696.57,0
9765040,08:10:25,08:10:25,1043,27,,,,7871.5,0
9765040,08:11:05,08:11:05,1044,28,,,,8163.82,0
9765040,08:12:00,08:12:00,9641,29,,1,,8610.53,
9765050,07:52:00,07:52:00,1066,1,,,1,0,
9765050,07:53:00,07:53:00,1067,2,,,,436.74,
9765050,07:53:35,07:53:35,1068,3,,,,745.83,0
9765050,07:53:54,07:53:54,1069,4,,,,853.95,0
9765050,07:54:10,07:54:10,1070,5,,,,967.07,0
9765050,07:54:42,07:54:42,1071,6,,,,1206.75,0
9765050,07:55:34,07:55:34,1072,7,,,,1565.67,0
9765050,07:56:01,07:56:01,1073,8,,,,1755.05,0
9765050,07:56:35,07:56:35,1026,9,,,,1978.23,0
9765050,07:57:13,07:57:13,1027,10,,,,2267.58,0
9765050,07:57:55,07:57:55,1028,11,,,,2548.99,0
9765050,07:58:24,07:58:24,1029,12,,,,2730.11,0
9765050,07:59:24,07:59:24,1030,13,,,,3198.58,0
9765050,08:00:46,08:00:46,5488,14,,,,3835.18,0
9765050,08:01:11,08:01:11,6308,15,,,,4008.01,0
9765050,08:02:00,08:02:00,5489,16,,,,4320.36,
9765050,08:02:58,08:02:58,8217,17,,,,4715.96,0
9765050,08:03:37,08:03:37,1034,18,,,,4969.24,0
9765050,08:04:20,08:04:20,1035,19,,,,5215.55,0
9765050,08:05:31,08:05:31,1036,20,,,,5650.53,0
9765050,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
9765050,08:07:17,08:07:17,1038,22,,,,6423.96,0
9765050,08:08:02,08:08:02,1039,23,,,,6773.01,0
9765050,08:08:43,08:08:43,1040,24,,,,7146.74,0
9765050,08:09:10,08:09:10,1041,25,,,,7358.51,0
9765050,08:10:02,08:10:02,1042,26,,,,7696.57,0
9765050,08:10:25,08:10:25,1043,27,,,,7871.5,0
9765050,08:11:05,08:11:05,1044,28,,,,8163.82,0
9765050,08:12:00,08:12:00,9641,29,,1,,8610.53,
9765060,07:52:00,07:52:00,1066,1,,,1,0,
9765060,07:53:00,07:53:00,1067,2,,,,436.74,
9765060,07:53:35,07:53:35,1068,3,,,,745.83,0
9765060,07:53:54,07:53:54,1069,4,,,,853.95,0
9765060,07:54:10,07:54:10,1070,5,,,,967.07,0
9765060,07:54:42,07:54:42,1071,6,,,,1206.75,0
9765060,07:55:34,07:55:34,1072,7,,,,1565.67,0
9765060,07:56:01,07:56:01,1073,8,,,,1755.05,0
9765060,07:56:35,07:56:35,1026,9,,,,1978.23,0
9765060,07:57:13,07:57:13,1027,10,,,,2267.58,0
9765060,07:57:55,07:57:55,1028,11,,,,2548.99,0
9765060,07:58:24,07:58:24,1029,12,,,,2730.11,0
9765060,07:59:24,07:59:24,1030,13,,,,3198.58,0
9765060,08:00:46,08:00:46,5488,14,,,,3835.18,0
9765060,08:01:11,08:01:11,6308,15,,,,4008.01,0
9765060,08:02:00,08:02:00,5489,16,,,,4320.36,
9765060,08:02:58,08:02:58,8217,17,,,,4715.96,0
9765060,08:03:37,08:03:37,1034,18,,,,4969.24,0
9765060,08:04:20,08:04:20,1035,19,,,,5215.55,0
9765060,08:05:31,08:05:31,1036,20,,,,5650.53,0
9765060,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
9765060,08:07:17,08:07:17,1038,22,,,,6423.96,0
9765060,08:08:02,08:08:02,1039,23,,,,6773.01,0
9765060,08:08:43,08:08:43,1040,24,,,,7146.74,0
9765060,08:09:10,08:09:10,1041,25,,,,7358.51,0
9765060,08:10:02,08:10:02,1042,26,,,,7696.57,0
9765060,08:10:25,08:10:25,1043,27,,,,7871.5,0
9765060,08:11:05,08:11:05,1044,28,,,,8163.82,0
9765060,08:12:00,08:12:00,9641,29,,1,,8610.53,
9765080,07:52:00,07:52:00,1066,1,,,1,0,
9765080,07:53:00,07:53:00,1067,2,,,,436.74,
9765080,07:53:35,07:53:35,1068,3,,,,745.83,0
9765080,07:53:54,07:53:54,1069,4,,,,853.95,0
9765080,07:54:10,07:54:10,1070,5,,,,967.07,0
9765080,07:54:42,07:54:42,1071,6,,,,1206.75,0
9765080,07:55:34,07:55:34,1072,7,,,,1565.67,0
9765080,07:56:01,07:56:01,1073,8,,,,1755.05,0
9765080,07:56:35,07:56:35,1026,9,,,,1978.23,0
9765080,07:57:13,07:57:13,1027,10,,,,2267.58,0
9765080,07:57:55,07:57:55,1028,11,,,,2548.99,0
9765080,07:58:24,07:58:24,1029,12,,,,2730.11,0
9765080,07:59:24,07:59:24,1030,13,,,,3198.58,0
9765080,08:00:46,08:00:46,5488,14,,,,3835.18,0
9765080,08:01:11,08:01:11,6308,15,,,,4008.01,0
9765080,08:02:00,08:02:00,5489,16,,,,4320.36,
9765080,08:02:58,08:02:58,8217,17,,,,4715.96,0
9765080,08:03:37,08:03:37,1034,18,,,,4969.24,0
9765080,08:04:20,08:04:20,1035,19,,,,5215.55,0
9765080,08:05:31,08:05:31,1036,20,,,,5650.53,0
9765080,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
9765080,08:07:17,08:07:17,1038,22,,,,6423.96,0
9765080,08:08:02,08:08:02,1039,23,,,,6773.01,0
9765080,08:08:43,08:08:43,1040,24,,,,7146.74,0
9765080,08:09:10,08:09:10,1041,25,,,,7358.51,0
9765080,08:10:02,08:10:02,1042,26,,,,7696.57,0
9765080,08:10:25,08:10:25,1043,27,,,,7871.5,0
9765080,08:11:05,08:11:05,1044,28,,,,8163.82,0
9765080,08:12:00,08:12:00,9641,29,,1,,8610.53,
9765090,07:52:00,07:52:00,1066,1,,,1,0,
9765090,07:53:00,07:53:00,1067,2,,,,436.74,
9765090,07:53:35,07:53:35,1068,3,,,,745.83,0
9765090,07:53:54,07:53:54,1069,4,,,,853.95,0
9765090,07:54:10,07:54:10,1070,5,,,,967.07,0
9765090,07:54:42,07:54:42,1071,6,,,,1206.75,0
9765090,07:55:34,07:55:34,1072,7,,,,1565.67,0
9765090,07:56:01,07:56:01,1073,8,,,,1755.05,0
9765090,07:56:35,07:56:35,1026,9,,,,1978.23,0
9765090,07:57:13,07:57:13,1027,10,,,,2267.58,0
9765090,07:57:55,07:57:55,1028,11,,,,2548.99,0
9765090,07:58:24,07:58:24,1029,12,,,,2730.11,0
9765090,07:59:24,07:59:24,1030,13,,,,3198.58,0
9765090,08:00:46,08:00:46,5488,14,,,,3835.18,0
9765090,08:01:11,08:01:11,6308,15,,,,4008.01,0
9765090,08:02:00,08:02:00,5489,16,,,,4320.36,
9765090,08:02:58,08:02:58,8217,17,,,,4715.96,0
9765090,08:03:37,08:03:37,1034,18,,,,4969.24,0
9765090,08:04:20,08:04:20,1035,19,,,,5215.55,0
9765090,08:05:31,08:05:31,1036,20,,,,5650.53,0
9765090,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
9765090,08:07:17,08:07:17,1038,22,,,,6423.96,0
9765090,08:08:02,08:08:02,1039,23,,,,6773.01,0
9765090,08:08:43,08:08:43,1040,24,,,,7146.74,0
9765090,08:09:10,08:09:10,1041,25,,,,7358.51,0
9765090,08:10:02,08:10:02,1042,26,,,,7696.57,0
9765090,08:10:25,08:10:25,1043,27,,,,7871.5,0
9765090,08:11:05,08:11:05,1044,28,,,,8163.82,0
9765090,08:12:00,08:12:00,9641,29,,1,,8610.53,
9765120,07:52:00,07:52:00,1066,1,,,1,0,
9765120,07:53:00,07:53:00,1067,2,,,,436.74,
9765120,07:53:35,07:53:35,1068,3,,,,745.83,0
9765120,07:53:54,07:53:54,1069,4,,,,853.95,0
9765120,07:54:10,07:54:10,1070,5,,,,967.07,0
9765120,07:54:42,07:54:42,1071,6,,,,1206.75,0
9765120,07:55:34,07:55:34,1072,7,,,,1565.67,0
9765120,07:56:01,07:56:01,1073,8,,,,1755.05,0
9765120,07:56:35,07:56:35,1026,9,,,,1978.23,0
9765120,07:57:13,07:57:13,1027,10,,,,2267.58,0
9765120,07:57:55,07:57:55,1028,11,,,,2548.99,0
9765120,07:58:24,07:58:24,1029,12,,,,2730.11,0
9765120,07:59:24,07:59:24,1030,13,,,,3198.58,0
9765120,08:00:46,08:00:46,5488,14,,,,3835.18,0
9765120,08:01:11,08:01:11,6308,15,,,,4008.01,0
9765120,08:02:00,08:02:00,5489,16,,,,4320.36,
9765120,08:02:58,08:02:58,8217,17,,,,4715.96,0
9765120,08:03:37,08:03:37,1034,18,,,,4969.24,0
9765120,08:04:20,08:04:20,1035,19,,,,5215.55,0
9765120,08:05:31,08:05:31,1036,20,,,,5650.53,0
9765120,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
9765120,08:07:17,08:07:17,1038,22,,,,6423.96,0
9765120,08:08:02,08:08:02,1039,23,,,,6773.01,0
9765120,08:08:43,08:08:43,1040,24,,,,7146.74,0
9765120,08:09:10,08:09:10,1041,25,,,,7358.51,0
9765120,08:10:02,08:10:02,1042,26,,,,7696.57,0
9765120,08:10:25,08:10:25,1043,27,,,,7871.5,0
9765120,08:11:05,08:11:05,1044,28,,,,8163.82,0
9765120,08:12:00,08:12:00,9641,29,,1,,8610.53,
9765130,07:52:00,07:52:00,1066,1,,,1,0,
9765130,07:53:00,07:53:00,1067,2,,,,436.74,
9765130,07:53:35,07:53:35,1068,3,,,,745.83,0
9765130,07:53:54,07:53:54,1069,4,,,,853.95,0
9765130,07:54:10,07:54:10,1070,5,,,,967.07,0
9765130,07:54:42,07:54:42,1071,6,,,,1206.75,0
9765130,07:55:34,07:55:34,1072,7,,,,1565.67,0
9765130,07:56:01,07:56:01,1073,8,,,,1755.05,0
9765130,07:56:35,07:56:35,1026,9,,,,1978.23,0
9765130,07:57:13,07:57:13,1027,10,,,,2267.58,0
9765130,07:57:55,07:57:55,1028,11,,,,2548.99,0
9765130,07:58:24,07:58:24,1029,12,,,,2730.11,0
9765130,07:59:24,07:59:24,1030,13,,,,3198.58,0
9765130,08:00:46,08:00:46,5488,14,,,,3835.18,0
9765130,08:01:11,08:01:11,6308,15,,,,4008.01,0
9765130,08:02:00,08:02:00,5489,16,,,,4320.36,
9765130,08:02:58,08:02:58,8217,17,,,,4715.96,0
9765130,08:03:37,08:03:37,1034,18,,,,4969.24,0
9765130,08:04:20,08:04:20,1035,19,,,,5215.55,0
9765130,08:05:31,08:05:31,1036,20,,,,5650.53,0
9765130,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
9765130,08:07:17,08:07:17,1038,22,,,,6423.96,0
9765130,08:08:02,08:08:02,1039,23,,,,6773.01,0
9765130,08:08:43,08:08:43,1040,24,,,,7146.74,0
9765130,08:09:10,08:09:10,1041,25,,,,7358.51,0
9765130,08:10:02,08:10:02,1042,26,,,,7696.57,0
9765130,08:10:25,08:10:25,1043,27,,,,7871.5,0
9765130,08:11:05,08:11:05,1044,28,,,,8163.82,0
9765130,08:12:00,08:12:00,9641,29,,1,,8610.53,
9883020,11:56:00,11:56:00,9527,1,,,1,0,
9883020,11:57:06,11:57:06,998,2,,,,334.12,0
9883020,11:58:57,11:58:57,999,3,,,,822.17,0
9883020,11:59:51,11:59:51,1000,4,,,,1086.6,0
9883020,12:00:45,12:00:45,1001,5,,,,1383.44,0
9883020,12:01:56,12:01:56,1002,6,,,,1737.56,0
9883020,12:02:18,12:02:18,1003,7,,,,1829.36,0
9883020,12:03:40,12:03:40,1004,8,,,,2258.16,0
9883020,12:04:34,12:04:34,1005,9,,,,2546.05,0
9883020,12:05:33,12:05:33,1006,10,,,,2877.87,0
9883020,12:07:26,12:07:26,1007,11,,,,3492.08,0
9883020,12:08:13,12:08:13,1008,12,,,,3746.04,0
9883020,12:09:02,12:09:02,1009,13,,,,4057.44,0
9883020,12:09:58,12:09:58,1010,14,,,,4359.74,0
9883020,12:10:55,12:10:55,1011,15,,,,4659.57,0
9883020,12:11:52,12:11:52,1012,16,,,,4953.07,0
9883020,12:12:21,12:12:21,1013,17,,,,5105.28,0
9883020,12:13:08,12:13:08,1014,18,,,,5352.23,0
9883020,12:14:00,12:14:00,1015,19,,,,5646.89,
9883020,12:15:24,12:15:24,1016,20,,,,6550.43,0
9883020,12:15:49,12:15:49,8082,21,,,,6813.55,0
9883020,12:16:16,12:16:16,1017,22,,,,7079.84,0
9883020,12:17:00,12:17:00,1018,23,,,,7601.86,0
9883020,12:18:28,12:18:28,1019,24,,,,8571.51,0
9883020,12:19:20,12:19:20,1020,25,,,,9049.39,0
9883020,12:19:38,12:19:38,1021,26,,,,9240.32,0
9883020,12:20:21,12:20:21,8352,27,,,,9703.16,0
9883020,12:21:00,12:21:00,8355,28,,,,10056.15,
9883020,12:21:45,12:21:45,1025,29,,,,10357.79,0
9883020,12:22:38,12:22:38,1026,30,,,,10709.89,0
9883020,12:23:23,12:23:23,1027,31,,,,10999.24,0
9883020,12:24:12,12:24:12,1028,32,,,,11280.65,0
9883020,12:24:46,12:24:46,1029,33,,,,11461.77,0
9883020,12:25:56,12:25:56,1030,34,,,,11930.24,0
9883020,12:27:33,12:27:33,5488,35,,,,12566.84,0
9883020,12:28:03,12:28:03,6308,36,,,,12739.67,0
9883020,12:29:00,12:29:00,5489,37,,,,13052.02,
9883020,12:30:04,12:30:04,8217,38,,,,13447.62,0
9883020,12:30:47,12:30:47,1034,39,,,,13700.9,0
9883020,12:31:34,12:31:34,1035,40,,,,13947.21,0
9883020,12:32:53,12:32:53,1036,41,,,,14382.19,0
9883020,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
9883020,12:34:50,12:34:50,1038,43,,,,15155.62,0
9883020,12:35:39,12:35:39,1039,44,,,,15504.67,0
9883020,12:36:25,12:36:25,1040,45,,,,15878.4,0
9883020,12:36:55,12:36:55,1041,46,,,,16090.17,0
9883020,12:37:51,12:37:51,1042,47,,,,16428.23,0
9883020,12:38:18,12:38:18,1043,48,,,,16603.16,0
9883020,12:39:01,12:39:01,1044,49,,,,16895.48,0
9883020,12:40:00,12:40:00,9641,50,,1,,17340.47,
9883030,11:56:00,11:56:00,9527,1,,,1,0,
9883030,11:57:06,11:57:06,998,2,,,,334.12,0
9883030,11:58:57,11:58:57,999,3,,,,822.17,0
9883030,11:59:51,11:59:51,1000,4,,,,1086.6,0
9883030,12:00:45,12:00:45,1001,5,,,,1383.44,0
9883030,12:01:56,12:01:56,1002,6,,,,1737.56,0
9883030,12:02:18,12:02:18,1003,7,,,,1829.36,0
9883030,12:03:40,12:03:40,1004,8,,,,2258.16,0
9883030,12:04:34,12:04:34,1005,9,,,,2546.05,0
9883030,12:05:33,12:05:33,1006,10,,,,2877.87,0
9883030,12:07:26,12:07:26,1007,11,,,,3492.08,0
9883030,12:08:13,12:08:13,1008,12,,,,3746.04,0
9883030,12:09:02,12:09:02,1009,13,,,,4057.44,0
9883030,12:09:58,12:09:58,1010,14,,,,4359.74,0
9883030,12:10:55,12:10:55,1011,15,,,,4659.57,0
9883030,12:11:52,12:11:52,1012,16,,,,4953.07,0
9883030,12:12:21,12:12:21,1013,17,,,,5105.28,0
9883030,12:13:08,12:13:08,1014,18,,,,5352.23,0
9883030,12:14:00,12:14:00,1015,19,,,,5646.89,
9883030,12:15:24,12:15:24,1016,20,,,,6550.43,0
9883030,12:15:49,12:15:49,8082,21,,,,6813.55,0
9883030,12:16:16,12:16:16,1017,22,,,,7079.84,0
9883030,12:17:00,12:17:00,1018,23,,,,7601.86,0
9883030,12:18:28,12:18:28,1019,24,,,,8571.51,0
9883030,12:19:20,12:19:20,1020,25,,,,9049.39,0
9883030,12:19:38,12:19:38,1021,26,,,,9240.32,0
9883030,12:20:21,12:20:21,8352,27,,,,9703.16,0
9883030,12:21:00,12:21:00,8355,28,,,,10056.15,
9883030,12:21:45,12:21:45,1025,29,,,,10357.79,0
9883030,12:22:38,12:22:38,1026,30,,,,10709.89,0
9883030,12:23:23,12:23:23,1027,31,,,,10999.24,0
9883030,12:24:12,12:24:12,1028,32,,,,11280.65,0
9883030,12:24:46,12:24:46,1029,33,,,,11461.77,0
9883030,12:25:56,12:25:56,1030,34,,,,11930.24,0
9883030,12:27:33,12:27:33,5488,35,,,,12566.84,0
9883030,12:28:03,12:28:03,6308,36,,,,12739.67,0
9883030,12:29:00,12:29:00,5489,37,,,,13052.02,
9883030,12:30:04,12:30:04,8217,38,,,,13447.62,0
9883030,12:30:47,12:30:47,1034,39,,,,13700.9,0
9883030,12:31:34,12:31:34,1035,40,,,,13947.21,0
9883030,12:32:53,12:32:53,1036,41,,,,14382.19,0
9883030,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
9883030,12:34:50,12:34:50,1038,43,,,,15155.62,0
9883030,12:35:39,12:35:39,1039,44,,,,15504.67,0
9883030,12:36:25,12:36:25,1040,45,,,,15878.4,0
9883030,12:36:55,12:36:55,1041,46,,,,16090.17,0
9883030,12:37:51,12:37:51,1042,47,,,,16428.23,0
9883030,12:38:18,12:38:18,1043,48,,,,16603.16,0
9883030,12:39:01,12:39:01,1044,49,,,,16895.48,0
9883030,12:40:00,12:40:00,9641,50,,1,,17340.47,
9883040,11:56:00,11:56:00,9527,1,,,1,0,
9883040,11:57:06,11:57:06,998,2,,,,334.12,0
9883040,11:58:57,11:58:57,999,3,,,,822.17,0
9883040,11:59:51,11:59:51,1000,4,,,,1086.6,0
9883040,12:00:45,12:00:45,1001,5,,,,1383.44,0
9883040,12:01:56,12:01:56,1002,6,,,,1737.56,0
9883040,12:02:18,12:02:18,1003,7,,,,1829.36,0
9883040,12:03:40,12:03:40,1004,8,,,,2258.16,0
9883040,12:04:34,12:04:34,1005,9,,,,2546.05,0
9883040,12:05:33,12:05:33,1006,10,,,,2877.87,0
9883040,12:07:26,12:07:26,1007,11,,,,3492.08,0
9883040,12:08:13,12:08:13,1008,12,,,,3746.04,0
9883040,12:09:02,12:09:02,1009,13,,,,4057.44,0
9883040,12:09:58,12:09:58,1010,14,,,,4359.74,0
9883040,12:10:55,12:10:55,1011,15,,,,4659.57,0
9883040,12:11:52,12:11:52,1012,16,,,,4953.07,0
9883040,12:12:21,12:12:21,1013,17,,,,5105.28,0
9883040,12:13:08,12:13:08,1014,18,,,,5352.23,0
9883040,12:14:00,12:14:00,1015,19,,,,5646.89,
9883040,12:15:24,12:15:24,1016,20,,,,6550.43,0
9883040,12:15:49,12:15:49,8082,21,,,,6813.55,0
9883040,12:16:16,12:16:16,1017,22,,,,7079.84,0
9883040,12:17:00,12:17:00,1018,23,,,,7601.86,0
9883040,12:18:28,12:18:28,1019,24,,,,8571.51,0
9883040,12:19:20,12:19:20,1020,25,,,,9049.39,0
9883040,12:19:38,12:19:38,1021,26,,,,9240.32,0
9883040,12:20:21,12:20:21,8352,27,,,,9703.16,0
9883040,12:21:00,12:21:00,8355,28,,,,10056.15,
9883040,12:21:45,12:21:45,1025,29,,,,10357.79,0
9883040,12:22:38,12:22:38,1026,30,,,,10709.89,0
9883040,12:23:23,12:23:23,1027,31,,,,10999.24,0
9883040,12:24:12,12:24:12,1028,32,,,,11280.65,0
9883040,12:24:46,12:24:46,1029,33,,,,11461.77,0
9883040,12:25:56,12:25:56,1030,34,,,,11930.24,0
9883040,12:27:33,12:27:33,5488,35,,,,12566.84,0
9883040,12:28:03,12:28:03,6308,36,,,,12739.67,0
9883040,12:29:00,12:29:00,5489,37,,,,13052.02,
9883040,12:30:04,12:30:04,8217,38,,,,13447.62,0
9883040,12:30:47,12:30:47,1034,39,,,,13700.9,0
9883040,12:31:34,12:31:34,1035,40,,,,13947.21,0
9883040,12:32:53,12:32:53,1036,41,,,,14382.19,0
9883040,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
9883040,12:34:50,12:34:50,1038,43,,,,15155.62,0
9883040,12:35:39,12:35:39,1039,44,,,,15504.67,0
9883040,12:36:25,12:36:25,1040,45,,,,15878.4,0
9883040,12:36:55,12:36:55,1041,46,,,,16090.17,0
9883040,12:37:51,12:37:51,1042,47,,,,16428.23,0
9883040,12:38:18,12:38:18,1043,48,,,,16603.16,0
9883040,12:39:01,12:39:01,1044,49,,,,16895.48,0
9883040,12:40:00,12:40:00,9641,50,,1,,17340.47,
9883050,11:56:00,11:56:00,9527,1,,,1,0,
9883050,11:57:06,11:57:06,998,2,,,,334.12,0
9883050,11:58:57,11:58:57,999,3,,,,822.17,0
9883050,11:59:51,11:59:51,1000,4,,,,1086.6,0
9883050,12:00:45,12:00:45,1001,5,,,,1383.44,0
9883050,12:01:56,12:01:56,1002,6,,,,1737.56,0
9883050,12:02:18,12:02:18,1003,7,,,,1829.36,0
9883050,12:03:40,12:03:40,1004,8,,,,2258.16,0
9883050,12:04:34,12:04:34,1005,9,,,,2546.05,0
9883050,12:05:33,12:05:33,1006,10,,,,2877.87,0
9883050,12:07:26,12:07:26,1007,11,,,,3492.08,0
9883050,12:08:13,12:08:13,1008,12,,,,3746.04,0
9883050,12:09:02,12:09:02,1009,13,,,,4057.44,0
9883050,12:09:58,12:09:58,1010,14,,,,4359.74,0
9883050,12:10:55,12:10:55,1011,15,,,,4659.57,0
9883050,12:11:52,12:11:52,1012,16,,,,4953.07,0
9883050,12:12:21,12:12:21,1013,17,,,,5105.28,0
9883050,12:13:08,12:13:08,1014,18,,,,5352.23,0
9883050,12:14:00,12:14:00,1015,19,,,,5646.89,
9883050,12:15:24,12:15:24,1016,20,,,,6550.43,0
9883050,12:15:49,12:15:49,8082,21,,,,6813.55,0
9883050,12:16:16,12:16:16,1017,22,,,,7079.84,0
9883050,12:17:00,12:17:00,1018,23,,,,7601.86,0
9883050,12:18:28,12:18:28,1019,24,,,,8571.51,0
9883050,12:19:20,12:19:20,1020,25,,,,9049.39,0
9883050,12:19:38,12:19:38,1021,26,,,,9240.32,0
9883050,12:20:21,12:20:21,8352,27,,,,9703.16,0
9883050,12:21:00,12:21:00,8355,28,,,,10056.15,
9883050,12:21:45,12:21:45,1025,29,,,,10357.79,0
9883050,12:22:38,12:22:38,1026,30,,,,10709.89,0
9883050,12:23:23,12:23:23,1027,31,,,,10999.24,0
9883050,12:24:12,12:24:12,1028,32,,,,11280.65,0
9883050,12:24:46,12:24:46,1029,33,,,,11461.77,0
9883050,12:25:56,12:25:56,1030,34,,,,11930.24,0
9883050,12:27:33,12:27:33,5488,35,,,,12566.84,0
9883050,12:28:03,12:28:03,6308,36,,,,12739.67,0
9883050,12:29:00,12:29:00,5489,37,,,,13052.02,
9883050,12:30:04,12:30:04,8217,38,,,,13447.62,0
9883050,12:30:47,12:30:47,1034,39,,,,13700.9,0
9883050,12:31:34,12:31:34,1035,40,,,,13947.21,0
9883050,12:32:53,12:32:53,1036,41,,,,14382.19,0
9883050,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
9883050,12:34:50,12:34:50,1038,43,,,,15155.62,0
9883050,12:35:39,12:35:39,1039,44,,,,15504.67,0
9883050,12:36:25,12:36:25,1040,45,,,,15878.4,0
9883050,12:36:55,12:36:55,1041,46,,,,16090.17,0
9883050,12:37:51,12:37:51,1042,47,,,,16428.23,0
9883050,12:38:18,12:38:18,1043,48,,,,16603.16,0
9883050,12:39:01,12:39:01,1044,49,,,,16895.48,0
9883050,12:40:00,12:40:00,9641,50,,1,,17340.47,
9883060,11:56:00,11:56:00,9527,1,,,1,0,
9883060,11:57:06,11:57:06,998,2,,,,334.12,0
9883060,11:58:57,11:58:57,999,3,,,,822.17,0
9883060,11:59:51,11:59:51,1000,4,,,,1086.6,0
9883060,12:00:45,12:00:45,1001,5,,,,1383.44,0
9883060,12:01:56,12:01:56,1002,6,,,,1737.56,0
9883060,12:02:18,12:02:18,1003,7,,,,1829.36,0
9883060,12:03:40,12:03:40,1004,8,,,,2258.16,0
9883060,12:04:34,12:04:34,1005,9,,,,2546.05,0
9883060,12:05:33,12:05:33,1006,10,,,,2877.87,0
9883060,12:07:26,12:07:26,1007,11,,,,3492.08,0
9883060,12:08:13,12:08:13,1008,12,,,,3746.04,0
9883060,12:09:02,12:09:02,1009,13,,,,4057.44,0
9883060,12:09:58,12:09:58,1010,14,,,,4359.74,0
9883060,12:10:55,12:10:55,1011,15,,,,4659.57,0
9883060,12:11:52,12:11:52,1012,16,,,,4953.07,0
9883060,12:12:21,12:12:21,1013,17,,,,5105.28,0
9883060,12:13:08,12:13:08,1014,18,,,,5352.23,0
9883060,12:14:00,12:14:00,1015,19,,,,5646.89,
9883060,12:15:24,12:15:24,1016,20,,,,6550.43,0
9883060,12:15:49,12:15:49,8082,21,,,,6813.55,0
9883060,12:16:16,12:16:16,1017,22,,,,7079.84,0
9883060,12:17:00,12:17:00,1018,23,,,,7601.86,0
9883060,12:18:28,12:18:28,1019,24,,,,8571.51,0
9883060,12:19:20,12:19:20,1020,25,,,,9049.39,0
9883060,12:19:38,12:19:38,1021,26,,,,9240.32,0
9883060,12:20:21,12:20:21,8352,27,,,,9703.16,0
9883060,12:21:00,12:21:00,8355,28,,,,10056.15,
9883060,12:21:45,12:21:45,1025,29,,,,10357.79,0
9883060,12:22:38,12:22:38,1026,30,,,,10709.89,0
9883060,12:23:23,12:23:23,1027,31,,,,10999.24,0
9883060,12:24:12,12:24:12,1028,32,,,,11280.65,0
9883060,12:24:46,12:24:46,1029,33,,,,11461.77,0
9883060,12:25:56,12:25:56,1030,34,,,,11930.24,0
9883060,12:27:33,12:27:33,5488,35,,,,12566.84,0
9883060,12:28:03,12:28:03,6308,36,,,,12739.67,0
9883060,12:29:00,12:29:00,5489,37,,,,13052.02,
9883060,12:30:04,12:30:04,8217,38,,,,13447.62,0
9883060,12:30:47,12:30:47,1034,39,,,,13700.9,0
9883060,12:31:34,12:31:34,1035,40,,,,13947.21,0
9883060,12:32:53,12:32:53,1036,41,,,,14382.19,0
9883060,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
9883060,12:34:50,12:34:50,1038,43,,,,15155.62,0
9883060,12:35:39,12:35:39,1039,44,,,,15504.67,0
9883060,12:36:25,12:36:25,1040,45,,,,15878.4,0
9883060,12:36:55,12:36:55,1041,46,,,,16090.17,0
9883060,12:37:51,12:37:51,1042,47,,,,16428.23,0
9883060,12:38:18,12:38:18,1043,48,,,,16603.16,0
9883060,12:39:01,12:39:01,1044,49,,,,16895.48,0
9883060,12:40:00,12:40:00,9641,50,,1,,17340.47,
9883080,11:56:00,11:56:00,9527,1,,,1,0,
9883080,11:57:06,11:57:06,998,2,,,,334.12,0
9883080,11:58:57,11:58:57,999,3,,,,822.17,0
9883080,11:59:51,11:59:51,1000,4,,,,1086.6,0
9883080,12:00:45,12:00:45,1001,5,,,,1383.44,0
9883080,12:01:56,12:01:56,1002,6,,,,1737.56,0
9883080,12:02:18,12:02:18,1003,7,,,,1829.36,0
9883080,12:03:40,12:03:40,1004,8,,,,2258.16,0
9883080,12:04:34,12:04:34,1005,9,,,,2546.05,0
9883080,12:05:33,12:05:33,1006,10,,,,2877.87,0
9883080,12:07:26,12:07:26,1007,11,,,,3492.08,0
9883080,12:08:13,12:08:13,1008,12,,,,3746.04,0
9883080,12:09:02,12:09:02,1009,13,,,,4057.44,0
9883080,12:09:58,12:09:58,1010,14,,,,4359.74,0
9883080,12:10:55,12:10:55,1011,15,,,,4659.57,0
9883080,12:11:52,12:11:52,1012,16,,,,4953.07,0
9883080,12:12:21,12:12:21,1013,17,,,,5105.28,0
9883080,12:13:08,12:13:08,1014,18,,,,5352.23,0
9883080,12:14:00,12:14:00,1015,19,,,,5646.89,
9883080,12:15:24,12:15:24,1016,20,,,,6550.43,0
9883080,12:15:49,12:15:49,8082,21,,,,6813.55,0
9883080,12:16:16,12:16:16,1017,22,,,,7079.84,0
9883080,12:17:00,12:17:00,1018,23,,,,7601.86,0
9883080,12:18:28,12:18:28,1019,24,,,,8571.51,0
9883080,12:19:20,12:19:20,1020,25,,,,9049.39,0
9883080,12:19:38,12:19:38,1021,26,,,,9240.32,0
9883080,12:20:21,12:20:21,8352,27,,,,9703.16,0
9883080,12:21:00,12:21:00,8355,28,,,,10056.15,
9883080,12:21:45,12:21:45,1025,29,,,,10357.79,0
9883080,12:22:38,12:22:38,1026,30,,,,10709.89,0
9883080,12:23:23,12:23:23,1027,31,,,,10999.24,0
9883080,12:24:12,12:24:12,1028,32,,,,11280.65,0
9883080,12:24:46,12:24:46,1029,33,,,,11461.77,0
9883080,12:25:56,12:25:56,1030,34,,,,11930.24,0
9883080,12:27:33,12:27:33,5488,35,,,,12566.84,0
9883080,12:28:03,12:28:03,6308,36,,,,12739.67,0
9883080,12:29:00,12:29:00,5489,37,,,,13052.02,
9883080,12:30:04,12:30:04,8217,38,,,,13447.62,0
9883080,12:30:47,12:30:47,1034,39,,,,13700.9,0
9883080,12:31:34,12:31:34,1035,40,,,,13947.21,0
9883080,12:32:53,12:32:53,1036,41,,,,14382.19,0
9883080,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
9883080,12:34:50,12:34:50,1038,43,,,,15155.62,0
9883080,12:35:39,12:35:39,1039,44,,,,15504.67,0
9883080,12:36:25,12:36:25,1040,45,,,,15878.4,0
9883080,12:36:55,12:36:55,1041,46,,,,16090.17,0
9883080,12:37:51,12:37:51,1042,47,,,,16428.23,0
9883080,12:38:18,12:38:18,1043,48,,,,16603.16,0
9883080,12:39:01,12:39:01,1044,49,,,,16895.48,0
9883080,12:40:00,12:40:00,9641,50,,1,,17340.47,
9883090,11:56:00,11:56:00,9527,1,,,1,0,
9883090,11:57:06,11:57:06,998,2,,,,334.12,0
9883090,11:58:57,11:58:57,999,3,,,,822.17,0
9883090,11:59:51,11:59:51,1000,4,,,,1086.6,0
9883090,12:00:45,12:00:45,1001,5,,,,1383.44,0
9883090,12:01:56,12:01:56,1002,6,,,,1737.56,0
9883090,12:02:18,12:02:18,1003,7,,,,1829.36,0
9883090,12:03:40,12:03:40,1004,8,,,,2258.16,0
9883090,12:04:34,12:04:34,1005,9,,,,2546.05,0
9883090,12:05:33,12:05:33,1006,10,,,,2877.87,0
9883090,12:07:26,12:07:26,1007,11,,,,3492.08,0
9883090,12:08:13,12:08:13,1008,12,,,,3746.04,0
9883090,12:09:02,12:09:02,1009,13,,,,4057.44,0
9883090,12:09:58,12:09:58,1010,14,,,,4359.74,0
9883090,12:10:55,12:10:55,1011,15,,,,4659.57,0
9883090,12:11:52,12:11:52,1012,16,,,,4953.07,0
9883090,12:12:21,12:12:21,1013,17,,,,5105.28,0
9883090,12:13:08,12:13:08,1014,18,,,,5352.23,0
9883090,12:14:00,12:14:00,1015,19,,,,5646.89,
9883090,12:15:24,12:15:24,1016,20,,,,6550.43,0
9883090,12:15:49,12:15:49,8082,21,,,,6813.55,0
9883090,12:16:16,12:16:16,1017,22,,,,7079.84,0
9883090,12:17:00,12:17:00,1018,23,,,,7601.86,0
9883090,12:18:28,12:18:28,1019,24,,,,8571.51,0
9883090,12:19:20,12:19:20,1020,25,,,,9049.39,0
9883090,12:19:38,12:19:38,1021,26,,,,9240.32,0
9883090,12:20:21,12:20:21,8352,27,,,,9703.16,0
9883090,12:21:00,12:21:00,8355,28,,,,10056.15,
9883090,12:21:45,12:21:45,1025,29,,,,10357.79,0
9883090,12:22:38,12:22:38,1026,30,,,,10709.89,0
9883090,12:23:23,12:23:23,1027,31,,,,10999.24,0
9883090,12:24:12,12:24:12,1028,32,,,,11280.65,0
9883090,12:24:46,12:24:46,1029,33,,,,11461.77,0
9883090,12:25:56,12:25:56,1030,34,,,,11930.24,0
9883090,12:27:33,12:27:33,5488,35,,,,12566.84,0
9883090,12:28:03,12:28:03,6308,36,,,,12739.67,0
9883090,12:29:00,12:29:00,5489,37,,,,13052.02,
9883090,12:30:04,12:30:04,8217,38,,,,13447.62,0
9883090,12:30:47,12:30:47,1034,39,,,,13700.9,0
9883090,12:31:34,12:31:34,1035,40,,,,13947.21,0
9883090,12:32:53,12:32:53,1036,41,,,,14382.19,0
9883090,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
9883090,12:34:50,12:34:50,1038,43,,,,15155.62,0
9883090,12:35:39,12:35:39,1039,44,,,,15504.67,0
9883090,12:36:25,12:36:25,1040,45,,,,15878.4,0
9883090,12:36:55,12:36:55,1041,46,,,,16090.17,0
9883090,12:37:51,12:37:51,1042,47,,,,16428.23,0
9883090,12:38:18,12:38:18,1043,48,,,,16603.16,0
9883090,12:39:01,12:39:01,1044,49,,,,16895.48,0
9883090,12:40:00,12:40:00,9641,50,,1,,17340.47,
9883120,11:56:00,11:56:00,9527,1,,,1,0,
9883120,11:57:06,11:57:06,998,2,,,,334.12,0
9883120,11:58:57,11:58:57,999,3,,,,822.17,0
9883120,11:59:51,11:59:51,1000,4,,,,1086.6,0
9883120,12:00:45,12:00:45,1001,5,,,,1383.44,0
9883120,12:01:56,12:01:56,1002,6,,,,1737.56,0
9883120,12:02:18,12:02:18,1003,7,,,,1829.36,0
9883120,12:03:40,12:03:40,1004,8,,,,2258.16,0
9883120,12:04:34,12:04:34,1005,9,,,,2546.05,0
9883120,12:05:33,12:05:33,1006,10,,,,2877.87,0
9883120,12:07:26,12:07:26,1007,11,,,,3492.08,0
9883120,12:08:13,12:08:13,1008,12,,,,3746.04,0
9883120,12:09:02,12:09:02,1009,13,,,,4057.44,0
9883120,12:09:58,12:09:58,1010,14,,,,4359.74,0
9883120,12:10:55,12:10:55,1011,15,,,,4659.57,0
9883120,12:11:52,12:11:52,1012,16,,,,4953.07,0
9883120,12:12:21,12:12:21,1013,17,,,,5105.28,0
9883120,12:13:08,12:13:08,1014,18,,,,5352.23,0
9883120,12:14:00,12:14:00,1015,19,,,,5646.89,
9883120,12:15:24,12:15:24,1016,20,,,,6550.43,0
9883120,12:15:49,12:15:49,8082,21,,,,6813.55,0
9883120,12:16:16,12:16:16,1017,22,,,,7079.84,0
9883120,12:17:00,12:17:00,1018,23,,,,7601.86,0
9883120,12:18:28,12:18:28,1019,24,,,,8571.51,0
9883120,12:19:20,12:19:20,1020,25,,,,9049.39,0
9883120,12:19:38,12:19:38,1021,26,,,,9240.32,0
9883120,12:20:21,12:20:21,8352,27,,,,9703.16,0
9883120,12:21:00,12:21:00,8355,28,,,,10056.15,
9883120,12:21:45,12:21:45,1025,29,,,,10357.79,0
9883120,12:22:38,12:22:38,1026,30,,,,10709.89,0
9883120,12:23:23,12:23:23,1027,31,,,,10999.24,0
9883120,12:24:12,12:24:12,1028,32,,,,11280.65,0
9883120,12:24:46,12:24:46,1029,33,,,,11461.77,0
9883120,12:25:56,12:25:56,1030,34,,,,11930.24,0
9883120,12:27:33,12:27:33,5488,35,,,,12566.84,0
9883120,12:28:03,12:28:03,6308,36,,,,12739.67,0
9883120,12:29:00,12:29:00,5489,37,,,,13052.02,
9883120,12:30:04,12:30:04,8217,38,,,,13447.62,0
9883120,12:30:47,12:30:47,1034,39,,,,13700.9,0
9883120,12:31:34,12:31:34,1035,40,,,,13947.21,0
9883120,12:32:53,12:32:53,1036,41,,,,14382.19,0
9883120,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
9883120,12:34:50,12:34:50,1038,43,,,,15155.62,0
9883120,12:35:39,12:35:39,1039,44,,,,15504.67,0
9883120,12:36:25,12:36:25,1040,45,,,,15878.4,0
9883120,12:36:55,12:36:55,1041,46,,,,16090.17,0
9883120,12:37:51,12:37:51,1042,47,,,,16428.23,0
9883120,12:38:18,12:38:18,1043,48,,,,16603.16,0
9883120,12:39:01,12:39:01,1044,49,,,,16895.48,0
9883120,12:40:00,12:40:00,9641,50,,1,,17340.47,
9883130,11:56:00,11:56:00,9527,1,,,1,0,
9883130,11:57:06,11:57:06,998,2,,,,334.12,0
9883130,11:58:57,11:58:57,999,3,,,,822.17,0
9883130,11:59:51,11:59:51,1000,4,,,,1086.6,0
9883130,12:00:45,12:00:45,1001,5,,,,1383.44,0
9883130,12:01:56,12:01:56,1002,6,,,,1737.56,0
9883130,12:02:18,12:02:18,1003,7,,,,1829.36,0
9883130,12:03:40,12:03:40,1004,8,,,,2258.16,0
9883130,12:04:34,12:04:34,1005,9,,,,2546.05,0
9883130,12:05:33,12:05:33,1006,10,,,,2877.87,0
9883130,12:07:26,12:07:26,1007,11,,,,3492.08,0
9883130,12:08:13,12:08:13,1008,12,,,,3746.04,0
9883130,12:09:02,12:09:02,1009,13,,,,4057.44,0
9883130,12:09:58,12:09:58,1010,14,,,,4359.74,0
9883130,12:10:55,12:10:55,1011,15,,,,4659.57,0
9883130,12:11:52,12:11:52,1012,16,,,,4953.07,0
9883130,12:12:21,12:12:21,1013,17,,,,5105.28,0
9883130,12:13:08,12:13:08,1014,18,,,,5352.23,0
9883130,12:14:00,12:14:00,1015,19,,,,5646.89,
9883130,12:15:24,12:15:24,1016,20,,,,6550.43,0
9883130,12:15:49,12:15:49,8082,21,,,,6813.55,0
9883130,12:16:16,12:16:16,1017,22,,,,7079.84,0
9883130,12:17:00,12:17:00,1018,23,,,,7601.86,0
9883130,12:18:28,12:18:28,1019,24,,,,8571.51,0
9883130,12:19:20,12:19:20,1020,25,,,,9049.39,0
9883130,12:19:38,12:19:38,1021,26,,,,9240.32,0
9883130,12:20:21,12:20:21,8352,27,,,,9703.16,0
9883130,12:21:00,12:21:00,8355,28,,,,10056.15,
9883130,12:21:45,12:21:45,1025,29,,,,10357.79,0
9883130,12:22:38,12:22:38,1026,30,,,,10709.89,0
9883130,12:23:23,12:23:23,1027,31,,,,10999.24,0
9883130,12:24:12,12:24:12,1028,32,,,,11280.65,0
9883130,12:24:46,12:24:46,1029,33,,,,11461.77,0
9883130,12:25:56,12:25:56,1030,34,,,,11930.24,0
9883130,12:27:33,12:27:33,5488,35,,,,12566.84,0
9883130,12:28:03,12:28:03,6308,36,,,,12739.67,0
9883130,12:29:00,12:29:00,5489,37,,,,13052.02,
9883130,12:30:04,12:30:04,8217,38,,,,13447.62,0
9883130,12:30:47,12:30:47,1034,39,,,,13700.9,0
9883130,12:31:34,12:31:34,1035,40,,,,13947.21,0
9883130,12:32:53,12:32:53,1036,41,,,,14382.19,0
9883130,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
9883130,12:34:50,12:34:50,1038,43,,,,15155.62,0
9883130,12:35:39,12:35:39,1039,44,,,,15504.67,0
9883130,12:36:25,12:36:25,1040,45,,,,15878.4,0
9883130,12:36:55,12:36:55,1041,46,,,,16090.17,0
9883130,12:37:51,12:37:51,1042,47,,,,16428.23,0
9883130,12:38:18,12:38:18,1043,48,,,,16603.16,0
9883130,12:39:01,12:39:01,1044,49,,,,16895.48,0
9883130,12:40:00,12:40:00,9641,50,,1,,17340.47,
9936020,10:39:00,10:39:00,9527,1,,,1,0,
9936020,10:40:06,10:40:06,998,2,,,,334.12,0
9936020,10:41:57,10:41:57,999,3,,,,822.17,0
9936020,10:42:51,10:42:51,1000,4,,,,1086.6,0
9936020,10:43:45,10:43:45,1001,5,,,,1383.44,0
9936020,10:44:56,10:44:56,1002,6,,,,1737.56,0
9936020,10:45:18,10:45:18,1003,7,,,,1829.36,0
9936020,10:46:40,10:46:40,1004,8,,,,2258.16,0
9936020,10:47:34,10:47:34,1005,9,,,,2546.05,0
9936020,10:48:33,10:48:33,1006,10,,,,2877.87,0
9936020,10:50:26,10:50:26,1007,11,,,,3492.08,0
9936020,10:51:13,10:51:13,1008,12,,,,3746.04,0
9936020,10:52:02,10:52:02,1009,13,,,,4057.44,0
9936020,10:52:58,10:52:58,1010,14,,,,4359.74,0
9936020,10:53:55,10:53:55,1011,15,,,,4659.57,0
9936020,10:54:52,10:54:52,1012,16,,,,4953.07,0
9936020,10:55:21,10:55:21,1013,17,,,,5105.28,0
9936020,10:56:08,10:56:08,1014,18,,,,5352.23,0
9936020,10:57:00,10:57:00,1015,19,,,,5646.89,
9936020,10:58:24,10:58:24,1016,20,,,,6550.43,0
9936020,10:58:49,10:58:49,8082,21,,,,6813.55,0
9936020,10:59:16,10:59:16,1017,22,,,,7079.84,0
9936020,11:00:00,11:00:00,1018,23,,,,7601.86,0
9936020,11:01:28,11:01:28,1019,24,,,,8571.51,0
9936020,11:02:20,11:02:20,1020,25,,,,9049.39,0
9936020,11:02:38,11:02:38,1021,26,,,,9240.32,0
9936020,11:03:21,11:03:21,8352,27,,,,9703.16,0
9936020,11:04:00,11:04:00,8355,28,,,,10056.15,
9936020,11:04:45,11:04:45,1025,29,,,,10357.79,0
9936020,11:05:38,11:05:38,1026,30,,,,10709.89,0
9936020,11:06:23,11:06:23,1027,31,,,,10999.24,0
9936020,11:07:12,11:07:12,1028,32,,,,11280.65,0
9936020,11:07:46,11:07:46,1029,33,,,,11461.77,0
9936020,11:08:56,11:08:56,1030,34,,,,11930.24,0
9936020,11:10:33,11:10:33,5488,35,,,,12566.84,0
9936020,11:11:03,11:11:03,6308,36,,,,12739.67,0
9936020,11:12:00,11:12:00,5489,37,,,,13052.02,
9936020,11:13:04,11:13:04,8217,38,,,,13447.62,0
9936020,11:13:47,11:13:47,1034,39,,,,13700.9,0
9936020,11:14:34,11:14:34,1035,40,,,,13947.21,0
9936020,11:15:53,11:15:53,1036,41,,,,14382.19,0
9936020,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
9936020,11:17:50,11:17:50,1038,43,,,,15155.62,0
9936020,11:18:39,11:18:39,1039,44,,,,15504.67,0
9936020,11:19:25,11:19:25,1040,45,,,,15878.4,0
9936020,11:19:55,11:19:55,1041,46,,,,16090.17,0
9936020,11:20:51,11:20:51,1042,47,,,,16428.23,0
9936020,11:21:18,11:21:18,1043,48,,,,16603.16,0
9936020,11:22:01,11:22:01,1044,49,,,,16895.48,0
9936020,11:23:00,11:23:00,9641,50,,1,,17340.47,
9936030,10:39:00,10:39:00,9527,1,,,1,0,
9936030,10:40:06,10:40:06,998,2,,,,334.12,0
9936030,10:41:57,10:41:57,999,3,,,,822.17,0
9936030,10:42:51,10:42:51,1000,4,,,,1086.6,0
9936030,10:43:45,10:43:45,1001,5,,,,1383.44,0
9936030,10:44:56,10:44:56,1002,6,,,,1737.56,0
9936030,10:45:18,10:45:18,1003,7,,,,1829.36,0
9936030,10:46:40,10:46:40,1004,8,,,,2258.16,0
9936030,10:47:34,10:47:34,1005,9,,,,2546.05,0
9936030,10:48:33,10:48:33,1006,10,,,,2877.87,0
9936030,10:50:26,10:50:26,1007,11,,,,3492.08,0
9936030,10:51:13,10:51:13,1008,12,,,,3746.04,0
9936030,10:52:02,10:52:02,1009,13,,,,4057.44,0
9936030,10:52:58,10:52:58,1010,14,,,,4359.74,0
9936030,10:53:55,10:53:55,1011,15,,,,4659.57,0
9936030,10:54:52,10:54:52,1012,16,,,,4953.07,0
9936030,10:55:21,10:55:21,1013,17,,,,5105.28,0
9936030,10:56:08,10:56:08,1014,18,,,,5352.23,0
9936030,10:57:00,10:57:00,1015,19,,,,5646.89,
9936030,10:58:24,10:58:24,1016,20,,,,6550.43,0
9936030,10:58:49,10:58:49,8082,21,,,,6813.55,0
9936030,10:59:16,10:59:16,1017,22,,,,7079.84,0
9936030,11:00:00,11:00:00,1018,23,,,,7601.86,0
9936030,11:01:28,11:01:28,1019,24,,,,8571.51,0
9936030,11:02:20,11:02:20,1020,25,,,,9049.39,0
9936030,11:02:38,11:02:38,1021,26,,,,9240.32,0
9936030,11:03:21,11:03:21,8352,27,,,,9703.16,0
9936030,11:04:00,11:04:00,8355,28,,,,10056.15,
9936030,11:04:45,11:04:45,1025,29,,,,10357.79,0
9936030,11:05:38,11:05:38,1026,30,,,,10709.89,0
9936030,11:06:23,11:06:23,1027,31,,,,10999.24,0
9936030,11:07:12,11:07:12,1028,32,,,,11280.65,0
9936030,11:07:46,11:07:46,1029,33,,,,11461.77,0
9936030,11:08:56,11:08:56,1030,34,,,,11930.24,0
9936030,11:10:33,11:10:33,5488,35,,,,12566.84,0
9936030,11:11:03,11:11:03,6308,36,,,,12739.67,0
9936030,11:12:00,11:12:00,5489,37,,,,13052.02,
9936030,11:13:04,11:13:04,8217,38,,,,13447.62,0
9936030,11:13:47,11:13:47,1034,39,,,,13700.9,0
9936030,11:14:34,11:14:34,1035,40,,,,13947.21,0
9936030,11:15:53,11:15:53,1036,41,,,,14382.19,0
9936030,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
9936030,11:17:50,11:17:50,1038,43,,,,15155.62,0
9936030,11:18:39,11:18:39,1039,44,,,,15504.67,0
9936030,11:19:25,11:19:25,1040,45,,,,15878.4,0
9936030,11:19:55,11:19:55,1041,46,,,,16090.17,0
9936030,11:20:51,11:20:51,1042,47,,,,16428.23,0
9936030,11:21:18,11:21:18,1043,48,,,,16603.16,0
9936030,11:22:01,11:22:01,1044,49,,,,16895.48,0
9936030,11:23:00,11:23:00,9641,50,,1,,17340.47,
9936040,10:39:00,10:39:00,9527,1,,,1,0,
9936040,10:40:06,10:40:06,998,2,,,,334.12,0
9936040,10:41:57,10:41:57,999,3,,,,822.17,0
9936040,10:42:51,10:42:51,1000,4,,,,1086.6,0
9936040,10:43:45,10:43:45,1001,5,,,,1383.44,0
9936040,10:44:56,10:44:56,1002,6,,,,1737.56,0
9936040,10:45:18,10:45:18,1003,7,,,,1829.36,0
9936040,10:46:40,10:46:40,1004,8,,,,2258.16,0
9936040,10:47:34,10:47:34,1005,9,,,,2546.05,0
9936040,10:48:33,10:48:33,1006,10,,,,2877.87,0
9936040,10:50:26,10:50:26,1007,11,,,,3492.08,0
9936040,10:51:13,10:51:13,1008,12,,,,3746.04,0
9936040,10:52:02,10:52:02,1009,13,,,,4057.44,0
9936040,10:52:58,10:52:58,1010,14,,,,4359.74,0
9936040,10:53:55,10:53:55,1011,15,,,,4659.57,0
9936040,10:54:52,10:54:52,1012,16,,,,4953.07,0
9936040,10:55:21,10:55:21,1013,17,,,,5105.28,0
9936040,10:56:08,10:56:08,1014,18,,,,5352.23,0
9936040,10:57:00,10:57:00,1015,19,,,,5646.89,
9936040,10:58:24,10:58:24,1016,20,,,,6550.43,0
9936040,10:58:49,10:58:49,8082,21,,,,6813.55,0
9936040,10:59:16,10:59:16,1017,22,,,,7079.84,0
9936040,11:00:00,11:00:00,1018,23,,,,7601.86,0
9936040,11:01:28,11:01:28,1019,24,,,,8571.51,0
9936040,11:02:20,11:02:20,1020,25,,,,9049.39,0
9936040,11:02:38,11:02:38,1021,26,,,,9240.32,0
9936040,11:03:21,11:03:21,8352,27,,,,9703.16,0
9936040,11:04:00,11:04:00,8355,28,,,,10056.15,
9936040,11:04:45,11:04:45,1025,29,,,,10357.79,0
9936040,11:05:38,11:05:38,1026,30,,,,10709.89,0
9936040,11:06:23,11:06:23,1027,31,,,,10999.24,0
9936040,11:07:12,11:07:12,1028,32,,,,11280.65,0
9936040,11:07:46,11:07:46,1029,33,,,,11461.77,0
9936040,11:08:56,11:08:56,1030,34,,,,11930.24,0
9936040,11:10:33,11:10:33,5488,35,,,,12566.84,0
9936040,11:11:03,11:11:03,6308,36,,,,12739.67,0
9936040,11:12:00,11:12:00,5489,37,,,,13052.02,
9936040,11:13:04,11:13:04,8217,38,,,,13447.62,0
9936040,11:13:47,11:13:47,1034,39,,,,13700.9,0
9936040,11:14:34,11:14:34,1035,40,,,,13947.21,0
9936040,11:15:53,11:15:53,1036,41,,,,14382.19,0
9936040,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
9936040,11:17:50,11:17:50,1038,43,,,,15155.62,0
9936040,11:18:39,11:18:39,1039,44,,,,15504.67,0
9936040,11:19:25,11:19:25,1040,45,,,,15878.4,0
9936040,11:19:55,11:19:55,1041,46,,,,16090.17,0
9936040,11:20:51,11:20:51,1042,47,,,,16428.23,0
9936040,11:21:18,11:21:18,1043,48,,,,16603.16,0
9936040,11:22:01,11:22:01,1044,49,,,,16895.48,0
9936040,11:23:00,11:23:00,9641,50,,1,,17340.47,
9936050,10:39:00,10:39:00,9527,1,,,1,0,
9936050,10:40:06,10:40:06,998,2,,,,334.12,0
9936050,10:41:57,10:41:57,999,3,,,,822.17,0
9936050,10:42:51,10:42:51,1000,4,,,,1086.6,0
9936050,10:43:45,10:43:45,1001,5,,,,1383.44,0
9936050,10:44:56,10:44:56,1002,6,,,,1737.56,0
9936050,10:45:18,10:45:18,1003,7,,,,1829.36,0
9936050,10:46:40,10:46:40,1004,8,,,,2258.16,0
9936050,10:47:34,10:47:34,1005,9,,,,2546.05,0
9936050,10:48:33,10:48:33,1006,10,,,,2877.87,0
9936050,10:50:26,10:50:26,1007,11,,,,3492.08,0
9936050,10:51:13,10:51:13,1008,12,,,,3746.04,0
9936050,10:52:02,10:52:02,1009,13,,,,4057.44,0
9936050,10:52:58,10:52:58,1010,14,,,,4359.74,0
9936050,10:53:55,10:53:55,1011,15,,,,4659.57,0
9936050,10:54:52,10:54:52,1012,16,,,,4953.07,0
9936050,10:55:21,10:55:21,1013,17,,,,5105.28,0
9936050,10:56:08,10:56:08,1014,18,,,,5352.23,0
9936050,10:57:00,10:57:00,1015,19,,,,5646.89,
9936050,10:58:24,10:58:24,1016,20,,,,6550.43,0
9936050,10:58:49,10:58:49,8082,21,,,,6813.55,0
9936050,10:59:16,10:59:16,1017,22,,,,7079.84,0
9936050,11:00:00,11:00:00,1018,23,,,,7601.86,0
9936050,11:01:28,11:01:28,1019,24,,,,8571.51,0
9936050,11:02:20,11:02:20,1020,25,,,,9049.39,0
9936050,11:02:38,11:02:38,1021,26,,,,9240.32,0
9936050,11:03:21,11:03:21,8352,27,,,,9703.16,0
9936050,11:04:00,11:04:00,8355,28,,,,10056.15,
9936050,11:04:45,11:04:45,1025,29,,,,10357.79,0
9936050,11:05:38,11:05:38,1026,30,,,,10709.89,0
9936050,11:06:23,11:06:23,1027,31,,,,10999.24,0
9936050,11:07:12,11:07:12,1028,32,,,,11280.65,0
9936050,11:07:46,11:07:46,1029,33,,,,11461.77,0
9936050,11:08:56,11:08:56,1030,34,,,,11930.24,0
9936050,11:10:33,11:10:33,5488,35,,,,12566.84,0
9936050,11:11:03,11:11:03,6308,36,,,,12739.67,0
9936050,11:12:00,11:12:00,5489,37,,,,13052.02,
9936050,11:13:04,11:13:04,8217,38,,,,13447.62,0
9936050,11:13:47,11:13:47,1034,39,,,,13700.9,0
9936050,11:14:34,11:14:34,1035,40,,,,13947.21,0
9936050,11:15:53,11:15:53,1036,41,,,,14382.19,0
9936050,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
9936050,11:17:50,11:17:50,1038,43,,,,15155.62,0
9936050,11:18:39,11:18:39,1039,44,,,,15504.67,0
9936050,11:19:25,11:19:25,1040,45,,,,15878.4,0
9936050,11:19:55,11:19:55,1041,46,,,,16090.17,0
9936050,11:20:51,11:20:51,1042,47,,,,16428.23,0
9936050,11:21:18,11:21:18,1043,48,,,,16603.16,0
9936050,11:22:01,11:22:01,1044,49,,,,16895.48,0
9936050,11:23:00,11:23:00,9641,50,,1,,17340.47,
9936060,10:39:00,10:39:00,9527,1,,,1,0,
9936060,10:40:06,10:40:06,998,2,,,,334.12,0
9936060,10:41:57,10:41:57,999,3,,,,822.17,0
9936060,10:42:51,10:42:51,1000,4,,,,1086.6,0
9936060,10:43:45,10:43:45,1001,5,,,,1383.44,0
9936060,10:44:56,10:44:56,1002,6,,,,1737.56,0
9936060,10:45:18,10:45:18,1003,7,,,,1829.36,0
9936060,10:46:40,10:46:40,1004,8,,,,2258.16,0
9936060,10:47:34,10:47:34,1005,9,,,,2546.05,0
9936060,10:48:33,10:48:33,1006,10,,,,2877.87,0
9936060,10:50:26,10:50:26,1007,11,,,,3492.08,0
9936060,10:51:13,10:51:13,1008,12,,,,3746.04,0
9936060,10:52:02,10:52:02,1009,13,,,,4057.44,0
9936060,10:52:58,10:52:58,1010,14,,,,4359.74,0
9936060,10:53:55,10:53:55,1011,15,,,,4659.57,0
9936060,10:54:52,10:54:52,1012,16,,,,4953.07,0
9936060,10:55:21,10:55:21,1013,17,,,,5105.28,0
9936060,10:56:08,10:56:08,1014,18,,,,5352.23,0
9936060,10:57:00,10:57:00,1015,19,,,,5646.89,
9936060,10:58:24,10:58:24,1016,20,,,,6550.43,0
9936060,10:58:49,10:58:49,8082,21,,,,6813.55,0
9936060,10:59:16,10:59:16,1017,22,,,,7079.84,0
9936060,11:00:00,11:00:00,1018,23,,,,7601.86,0
9936060,11:01:28,11:01:28,1019,24,,,,8571.51,0
9936060,11:02:20,11:02:20,1020,25,,,,9049.39,0
9936060,11:02:38,11:02:38,1021,26,,,,9240.32,0
9936060,11:03:21,11:03:21,8352,27,,,,9703.16,0
9936060,11:04:00,11:04:00,8355,28,,,,10056.15,
9936060,11:04:45,11:04:45,1025,29,,,,10357.79,0
9936060,11:05:38,11:05:38,1026,30,,,,10709.89,0
9936060,11:06:23,11:06:23,1027,31,,,,10999.24,0
9936060,11:07:12,11:07:12,1028,32,,,,11280.65,0
9936060,11:07:46,11:07:46,1029,33,,,,11461.77,0
9936060,11:08:56,11:08:56,1030,34,,,,11930.24,0
9936060,11:10:33,11:10:33,5488,35,,,,12566.84,0
9936060,11:11:03,11:11:03,6308,36,,,,12739.67,0
9936060,11:12:00,11:12:00,5489,37,,,,13052.02,
9936060,11:13:04,11:13:04,8217,38,,,,13447.62,0
9936060,11:13:47,11:13:47,1034,39,,,,13700.9,0
9936060,11:14:34,11:14:34,1035,40,,,,13947.21,0
9936060,11:15:53,11:15:53,1036,41,,,,14382.19,0
9936060,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
9936060,11:17:50,11:17:50,1038,43,,,,15155.62,0
9936060,11:18:39,11:18:39,1039,44,,,,15504.67,0
9936060,11:19:25,11:19:25,1040,45,,,,15878.4,0
9936060,11:19:55,11:19:55,1041,46,,,,16090.17,0
9936060,11:20:51,11:20:51,1042,47,,,,16428.23,0
9936060,11:21:18,11:21:18,1043,48,,,,16603.16,0
9936060,11:22:01,11:22:01,1044,49,,,,16895.48,0
9936060,11:23:00,11:23:00,9641,50,,1,,17340.47,
9936080,10:39:00,10:39:00,9527,1,,,1,0,
9936080,10:40:06,10:40:06,998,2,,,,334.12,0
9936080,10:41:57,10:41:57,999,3,,,,822.17,0
9936080,10:42:51,10:42:51,1000,4,,,,1086.6,0
9936080,10:43:45,10:43:45,1001,5,,,,1383.44,0
9936080,10:44:56,10:44:56,1002,6,,,,1737.56,0
9936080,10:45:18,10:45:18,1003,7,,,,1829.36,0
9936080,10:46:40,10:46:40,1004,8,,,,2258.16,0
9936080,10:47:34,10:47:34,1005,9,,,,2546.05,0
9936080,10:48:33,10:48:33,1006,10,,,,2877.87,0
9936080,10:50:26,10:50:26,1007,11,,,,3492.08,0
9936080,10:51:13,10:51:13,1008,12,,,,3746.04,0
9936080,10:52:02,10:52:02,1009,13,,,,4057.44,0
9936080,10:52:58,10:52:58,1010,14,,,,4359.74,0
9936080,10:53:55,10:53:55,1011,15,,,,4659.57,0
9936080,10:54:52,10:54:52,1012,16,,,,4953.07,0
9936080,10:55:21,10:55:21,1013,17,,,,5105.28,0
9936080,10:56:08,10:56:08,1014,18,,,,5352.23,0
9936080,10:57:00,10:57:00,1015,19,,,,5646.89,
9936080,10:58:24,10:58:24,1016,20,,,,6550.43,0
9936080,10:58:49,10:58:49,8082,21,,,,6813.55,0
9936080,10:59:16,10:59:16,1017,22,,,,7079.84,0
9936080,11:00:00,11:00:00,1018,23,,,,7601.86,0
9936080,11:01:28,11:01:28,1019,24,,,,8571.51,0
9936080,11:02:20,11:02:20,1020,25,,,,9049.39,0
9936080,11:02:38,11:02:38,1021,26,,,,9240.32,0
9936080,11:03:21,11:03:21,8352,27,,,,9703.16,0
9936080,11:04:00,11:04:00,8355,28,,,,10056.15,
9936080,11:04:45,11:04:45,1025,29,,,,10357.79,0
9936080,11:05:38,11:05:38,1026,30,,,,10709.89,0
9936080,11:06:23,11:06:23,1027,31,,,,10999.24,0
9936080,11:07:12,11:07:12,1028,32,,,,11280.65,0
9936080,11:07:46,11:07:46,1029,33,,,,11461.77,0
9936080,11:08:56,11:08:56,1030,34,,,,11930.24,0
9936080,11:10:33,11:10:33,5488,35,,,,12566.84,0
9936080,11:11:03,11:11:03,6308,36,,,,12739.67,0
9936080,11:12:00,11:12:00,5489,37,,,,13052.02,
9936080,11:13:04,11:13:04,8217,38,,,,13447.62,0
9936080,11:13:47,11:13:47,1034,39,,,,13700.9,0
9936080,11:14:34,11:14:34,1035,40,,,,13947.21,0
9936080,11:15:53,11:15:53,1036,41,,,,14382.19,0
9936080,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
9936080,11:17:50,11:17:50,1038,43,,,,15155.62,0
9936080,11:18:39,11:18:39,1039,44,,,,15504.67,0
9936080,11:19:25,11:19:25,1040,45,,,,15878.4,0
9936080,11:19:55,11:19:55,1041,46,,,,16090.17,0
9936080,11:20:51,11:20:51,1042,47,,,,16428.23,0
9936080,11:21:18,11:21:18,1043,48,,,,16603.16,0
9936080,11:22:01,11:22:01,1044,49,,,,16895.48,0
9936080,11:23:00,11:23:00,9641,50,,1,,17340.47,
9936090,10:39:00,10:39:00,9527,1,,,1,0,
9936090,10:40:06,10:40:06,998,2,,,,334.12,0
9936090,10:41:57,10:41:57,999,3,,,,822.17,0
9936090,10:42:51,10:42:51,1000,4,,,,1086.6,0
9936090,10:43:45,10:43:45,1001,5,,,,1383.44,0
9936090,10:44:56,10:44:56,1002,6,,,,1737.56,0
9936090,10:45:18,10:45:18,1003,7,,,,1829.36,0
9936090,10:46:40,10:46:40,1004,8,,,,2258.16,0
9936090,10:47:34,10:47:34,1005,9,,,,2546.05,0
9936090,10:48:33,10:48:33,1006,10,,,,2877.87,0
9936090,10:50:26,10:50:26,1007,11,,,,3492.08,0
9936090,10:51:13,10:51:13,1008,12,,,,3746.04,0
9936090,10:52:02,10:52:02,1009,13,,,,4057.44,0
9936090,10:52:58,10:52:58,1010,14,,,,4359.74,0
9936090,10:53:55,10:53:55,1011,15,,,,4659.57,0
9936090,10:54:52,10:54:52,1012,16,,,,4953.07,0
9936090,10:55:21,10:55:21,1013,17,,,,5105.28,0
9936090,10:56:08,10:56:08,1014,18,,,,5352.23,0
9936090,10:57:00,10:57:00,1015,19,,,,5646.89,
9936090,10:58:24,10:58:24,1016,20,,,,6550.43,0
9936090,10:58:49,10:58:49,8082,21,,,,6813.55,0
9936090,10:59:16,10:59:16,1017,22,,,,7079.84,0
9936090,11:00:00,11:00:00,1018,23,,,,7601.86,0
9936090,11:01:28,11:01:28,1019,24,,,,8571.51,0
9936090,11:02:20,11:02:20,1020,25,,,,9049.39,0
9936090,11:02:38,11:02:38,1021,26,,,,9240.32,0
9936090,11:03:21,11:03:21,8352,27,,,,9703.16,0
9936090,11:04:00,11:04:00,8355,28,,,,10056.15,
9936090,11:04:45,11:04:45,1025,29,,,,10357.79,0
9936090,11:05:38,11:05:38,1026,30,,,,10709.89,0
9936090,11:06:23,11:06:23,1027,31,,,,10999.24,0
9936090,11:07:12,11:07:12,1028,32,,,,11280.65,0
9936090,11:07:46,11:07:46,1029,33,,,,11461.77,0
9936090,11:08:56,11:08:56,1030,34,,,,11930.24,0
9936090,11:10:33,11:10:33,5488,35,,,,12566.84,0
9936090,11:11:03,11:11:03,6308,36,,,,12739.67,0
9936090,11:12:00,11:12:00,5489,37,,,,13052.02,
9936090,11:13:04,11:13:04,8217,38,,,,13447.62,0
9936090,11:13:47,11:13:47,1034,39,,,,13700.9,0
9936090,11:14:34,11:14:34,1035,40,,,,13947.21,0
9936090,11:15:53,11:15:53,1036,41,,,,14382.19,0
9936090,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
9936090,11:17:50,11:17:50,1038,43,,,,15155.62,0
9936090,11:18:39,11:18:39,1039,44,,,,15504.67,0
9936090,11:19:25,11:19:25,1040,45,,,,15878.4,0
9936090,11:19:55,11:19:55,1041,46,,,,16090.17,0
9936090,11:20:51,11:20:51,1042,47,,,,16428.23,0
9936090,11:21:18,11:21:18,1043,48,,,,16603.16,0
9936090,11:22:01,11:22:01,1044,49,,,,16895.48,0
9936090,11:23:00,11:23:00,9641,50,,1,,17340.47,
9936120,10:39:00,10:39:00,9527,1,,,1,0,
9936120,10:40:06,10:40:06,998,2,,,,334.12,0
9936120,10:41:57,10:41:57,999,3,,,,822.17,0
9936120,10:42:51,10:42:51,1000,4,,,,1086.6,0
9936120,10:43:45,10:43:45,1001,5,,,,1383.44,0
9936120,10:44:56,10:44:56,1002,6,,,,1737.56,0
9936120,10:45:18,10:45:18,1003,7,,,,1829.36,0
9936120,10:46:40,10:46:40,1004,8,,,,2258.16,0
9936120,10:47:34,10:47:34,1005,9,,,,2546.05,0
9936120,10:48:33,10:48:33,1006,10,,,,2877.87,0
9936120,10:50:26,10:50:26,1007,11,,,,3492.08,0
9936120,10:51:13,10:51:13,1008,12,,,,3746.04,0
9936120,10:52:02,10:52:02,1009,13,,,,4057.44,0
9936120,10:52:58,10:52:58,1010,14,,,,4359.74,0
9936120,10:53:55,10:53:55,1011,15,,,,4659.57,0
9936120,10:54:52,10:54:52,1012,16,,,,4953.07,0
9936120,10:55:21,10:55:21,1013,17,,,,5105.28,0
9936120,10:56:08,10:56:08,1014,18,,,,5352.23,0
9936120,10:57:00,10:57:00,1015,19,,,,5646.89,
9936120,10:58:24,10:58:24,1016,20,,,,6550.43,0
9936120,10:58:49,10:58:49,8082,21,,,,6813.55,0
9936120,10:59:16,10:59:16,1017,22,,,,7079.84,0
9936120,11:00:00,11:00:00,1018,23,,,,7601.86,0
9936120,11:01:28,11:01:28,1019,24,,,,8571.51,0
9936120,11:02:20,11:02:20,1020,25,,,,9049.39,0
9936120,11:02:38,11:02:38,1021,26,,,,9240.32,0
9936120,11:03:21,11:03:21,8352,27,,,,9703.16,0
9936120,11:04:00,11:04:00,8355,28,,,,10056.15,
9936120,11:04:45,11:04:45,1025,29,,,,10357.79,0
9936120,11:05:38,11:05:38,1026,30,,,,10709.89,0
9936120,11:06:23,11:06:23,1027,31,,,,10999.24,0
9936120,11:07:12,11:07:12,1028,32,,,,11280.65,0
9936120,11:07:46,11:07:46,1029,33,,,,11461.77,0
9936120,11:08:56,11:08:56,1030,34,,,,11930.24,0
9936120,11:10:33,11:10:33,5488,35,,,,12566.84,0
9936120,11:11:03,11:11:03,6308,36,,,,12739.67,0
9936120,11:12:00,11:12:00,5489,37,,,,13052.02,
9936120,11:13:04,11:13:04,8217,38,,,,13447.62,0
9936120,11:13:47,11:13:47,1034,39,,,,13700.9,0
9936120,11:14:34,11:14:34,1035,40,,,,13947.21,0
9936120,11:15:53,11:15:53,1036,41,,,,14382.19,0
9936120,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
9936120,11:17:50,11:17:50,1038,43,,,,15155.62,0
9936120,11:18:39,11:18:39,1039,44,,,,15504.67,0
9936120,11:19:25,11:19:25,1040,45,,,,15878.4,0
9936120,11:19:55,11:19:55,1041,46,,,,16090.17,0
9936120,11:20:51,11:20:51,1042,47,,,,16428.23,0
9936120,11:21:18,11:21:18,1043,48,,,,16603.16,0
9936120,11:22:01,11:22:01,1044,49,,,,16895.48,0
9936120,11:23:00,11:23:00,9641,50,,1,,17340.47,
9936130,10:39:00,10:39:00,9527,1,,,1,0,
9936130,10:40:06,10:40:06,998,2,,,,334.12,0
9936130,10:41:57,10:41:57,999,3,,,,822.17,0
9936130,10:42:51,10:42:51,1000,4,,,,1086.6,0
9936130,10:43:45,10:43:45,1001,5,,,,1383.44,0
9936130,10:44:56,10:44:56,1002,6,,,,1737.56,0
9936130,10:45:18,10:45:18,1003,7,,,,1829.36,0
9936130,10:46:40,10:46:40,1004,8,,,,2258.16,0
9936130,10:47:34,10:47:34,1005,9,,,,2546.05,0
9936130,10:48:33,10:48:33,1006,10,,,,2877.87,0
9936130,10:50:26,10:50:26,1007,11,,,,3492.08,0
9936130,10:51:13,10:51:13,1008,12,,,,3746.04,0
9936130,10:52:02,10:52:02,1009,13,,,,4057.44,0
9936130,10:52:58,10:52:58,1010,14,,,,4359.74,0
9936130,10:53:55,10:53:55,1011,15,,,,4659.57,0
9936130,10:54:52,10:54:52,1012,16,,,,4953.07,0
9936130,10:55:21,10:55:21,1013,17,,,,5105.28,0
9936130,10:56:08,10:56:08,1014,18,,,,5352.23,0
9936130,10:57:00,10:57:00,1015,19,,,,5646.89,
9936130,10:58:24,10:58:24,1016,20,,,,6550.43,0
9936130,10:58:49,10:58:49,8082,21,,,,6813.55,0
9936130,10:59:16,10:59:16,1017,22,,,,7079.84,0
9936130,11:00:00,11:00:00,1018,23,,,,7601.86,0
9936130,11:01:28,11:01:28,1019,24,,,,8571.51,0
9936130,11:02:20,11:02:20,1020,25,,,,9049.39,0
9936130,11:02:38,11:02:38,1021,26,,,,9240.32,0
9936130,11:03:21,11:03:21,8352,27,,,,9703.16,0
9936130,11:04:00,11:04:00,8355,28,,,,10056.15,
9936130,11:04:45,11:04:45,1025,29,,,,10357.79,0
9936130,11:05:38,11:05:38,1026,30,,,,10709.89,0
9936130,11:06:23,11:06:23,1027,31,,,,10999.24,0
9936130,11:07:12,11:07:12,1028,32,,,,11280.65,0
9936130,11:07:46,11:07:46,1029,33,,,,11461.77,0
9936130,11:08:56,11:08:56,1030,34,,,,11930.24,0
9936130,11:10:33,11:10:33,5488,35,,,,12566.84,0
9936130,11:11:03,11:11:03,6308,36,,,,12739.67,0
9936130,11:12:00,11:12:00,5489,37,,,,13052.02,
9936130,11:13:04,11:13:04,8217,38,,,,13447.62,0
9936130,11:13:47,11:13:47,1034,39,,,,13700.9,0
9936130,11:14:34,11:14:34,1035,40,,,,13947.21,0
9936130,11:15:53,11:15:53,1036,41,,,,14382.19,0
9936130,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
9936130,11:17:50,11:17:50,1038,43,,,,15155.62,0
9936130,11:18:39,11:18:39,1039,44,,,,15504.67,0
9936130,11:19:25,11:19:25,1040,45,,,,15878.4,0
9936130,11:19:55,11:19:55,1041,46,,,,16090.17,0
9936130,11:20:51,11:20:51,1042,47,,,,16428.23,0
9936130,11:21:18,11:21:18,1043,48,,,,16603.16,0
9936130,11:22:01,11:22:01,1044,49,,,,16895.48,0
9936130,11:23:00,11:23:00,9641,50,,1,,17340.47,
10950020,16:44:00,16:44:00,9642,1,,,1,0,
10950020,16:45:34,16:45:34,1095,2,,,,433.56,0
10950020,16:48:06,16:48:06,1096,3,,,,931.19,0
10950020,16:49:35,16:49:35,1097,4,,,,1336.76,0
10950020,16:50:41,16:50:41,1098,5,,,,1639.17,0
10950020,16:51:35,16:51:35,1099,6,,,,1875.28,0
10950020,16:52:55,16:52:55,1100,7,,,,2271.26,0
10950020,16:54:30,16:54:30,1101,8,,,,2699.53,0
10950020,16:55:39,16:55:39,1102,9,,,,3028.9,0
10950020,16:57:13,16:57:13,1103,10,,,,3466.81,0
10950020,16:58:28,16:58:28,1104,11,,,,3790.1,0
10950020,16:59:08,16:59:08,9655,12,,,,4031.95,0
10950020,17:00:00,17:00:00,5485,13,,,,4313.12,
10950020,17:00:25,17:00:25,6309,14,,,,4574.92,0
10950020,17:01:20,17:01:20,1108,15,,,,5219.21,0
10950020,17:02:21,17:02:21,9135,16,,,,5892.52,0
10950020,17:02:46,17:02:46,1110,17,,,,6116.68,0
10950020,17:03:07,17:03:07,1111,18,,,,6331.85,0
10950020,17:03:27,17:03:27,1112,19,,,,6540.35,0
10950020,17:04:07,17:04:07,1113,20,,,,6936.63,0
10950020,17:04:42,17:04:42,1114,21,,,,7294.37,0
10950020,17:05:12,17:05:12,1115,22,,,,7599.19,0
10950020,17:05:24,17:05:24,1116,23,,,,7707.79,0
10950020,17:05:38,17:05:38,1117,24,,,,7825.35,0
10950020,17:06:00,17:06:00,1118,25,,,,8066.19,
10950020,17:07:00,17:07:00,1119,26,,1,,8574.02,
10950030,16:44:00,16:44:00,9642,1,,,1,0,
10950030,16:45:34,16:45:34,1095,2,,,,433.56,0
10950030,16:48:06,16:48:06,1096,3,,,,931.19,0
10950030,16:49:35,16:49:35,1097,4,,,,1336.76,0
10950030,16:50:41,16:50:41,1098,5,,,,1639.17,0
10950030,16:51:35,16:51:35,1099,6,,,,1875.28,0
10950030,16:52:55,16:52:55,1100,7,,,,2271.26,0
10950030,16:54:30,16:54:30,1101,8,,,,2699.53,0
10950030,16:55:39,16:55:39,1102,9,,,,3028.9,0
10950030,16:57:13,16:57:13,1103,10,,,,3466.81,0
10950030,16:58:28,16:58:28,1104,11,,,,3790.1,0
10950030,16:59:08,16:59:08,9655,12,,,,4031.95,0
10950030,17:00:00,17:00:00,5485,13,,,,4313.12,
10950030,17:00:25,17:00:25,6309,14,,,,4574.92,0
10950030,17:01:20,17:01:20,1108,15,,,,5219.21,0
10950030,17:02:21,17:02:21,9135,16,,,,5892.52,0
10950030,17:02:46,17:02:46,1110,17,,,,6116.68,0
10950030,17:03:07,17:03:07,1111,18,,,,6331.85,0
10950030,17:03:27,17:03:27,1112,19,,,,6540.35,0
10950030,17:04:07,17:04:07,1113,20,,,,6936.63,0
10950030,17:04:42,17:04:42,1114,21,,,,7294.37,0
10950030,17:05:12,17:05:12,1115,22,,,,7599.19,0
10950030,17:05:24,17:05:24,1116,23,,,,7707.79,0
10950030,17:05:38,17:05:38,1117,24,,,,7825.35,0
10950030,17:06:00,17:06:00,1118,25,,,,8066.19,
10950030,17:07:00,17:07:00,1119,26,,1,,8574.02,
10950040,16:44:00,16:44:00,9642,1,,,1,0,
10950040,16:45:34,16:45:34,1095,2,,,,433.56,0
10950040,16:48:06,16:48:06,1096,3,,,,931.19,0
10950040,16:49:35,16:49:35,1097,4,,,,1336.76,0
10950040,16:50:41,16:50:41,1098,5,,,,1639.17,0
10950040,16:51:35,16:51:35,1099,6,,,,1875.28,0
10950040,16:52:55,16:52:55,1100,7,,,,2271.26,0
10950040,16:54:30,16:54:30,1101,8,,,,2699.53,0
10950040,16:55:39,16:55:39,1102,9,,,,3028.9,0
10950040,16:57:13,16:57:13,1103,10,,,,3466.81,0
10950040,16:58:28,16:58:28,1104,11,,,,3790.1,0
10950040,16:59:08,16:59:08,9655,12,,,,4031.95,0
10950040,17:00:00,17:00:00,5485,13,,,,4313.12,
10950040,17:00:25,17:00:25,6309,14,,,,4574.92,0
10950040,17:01:20,17:01:20,1108,15,,,,5219.21,0
10950040,17:02:21,17:02:21,9135,16,,,,5892.52,0
10950040,17:02:46,17:02:46,1110,17,,,,6116.68,0
10950040,17:03:07,17:03:07,1111,18,,,,6331.85,0
10950040,17:03:27,17:03:27,1112,19,,,,6540.35,0
10950040,17:04:07,17:04:07,1113,20,,,,6936.63,0
10950040,17:04:42,17:04:42,1114,21,,,,7294.37,0
10950040,17:05:12,17:05:12,1115,22,,,,7599.19,0
10950040,17:05:24,17:05:24,1116,23,,,,7707.79,0
10950040,17:05:38,17:05:38,1117,24,,,,7825.35,0
10950040,17:06:00,17:06:00,1118,25,,,,8066.19,
10950040,17:07:00,17:07:00,1119,26,,1,,8574.02,
10950050,16:44:00,16:44:00,9642,1,,,1,0,
10950050,16:45:34,16:45:34,1095,2,,,,433.56,0
10950050,16:48:06,16:48:06,1096,3,,,,931.19,0
10950050,16:49:35,16:49:35,1097,4,,,,1336.76,0
10950050,16:50:41,16:50:41,1098,5,,,,1639.17,0
10950050,16:51:35,16:51:35,1099,6,,,,1875.28,0
10950050,16:52:55,16:52:55,1100,7,,,,2271.26,0
10950050,16:54:30,16:54:30,1101,8,,,,2699.53,0
10950050,16:55:39,16:55:39,1102,9,,,,3028.9,0
10950050,16:57:13,16:57:13,1103,10,,,,3466.81,0
10950050,16:58:28,16:58:28,1104,11,,,,3790.1,0
10950050,16:59:08,16:59:08,9655,12,,,,4031.95,0
10950050,17:00:00,17:00:00,5485,13,,,,4313.12,
10950050,17:00:25,17:00:25,6309,14,,,,4574.92,0
10950050,17:01:20,17:01:20,1108,15,,,,5219.21,0
10950050,17:02:21,17:02:21,9135,16,,,,5892.52,0
10950050,17:02:46,17:02:46,1110,17,,,,6116.68,0
10950050,17:03:07,17:03:07,1111,18,,,,6331.85,0
10950050,17:03:27,17:03:27,1112,19,,,,6540.35,0
10950050,17:04:07,17:04:07,1113,20,,,,6936.63,0
10950050,17:04:42,17:04:42,1114,21,,,,7294.37,0
10950050,17:05:12,17:05:12,1115,22,,,,7599.19,0
10950050,17:05:24,17:05:24,1116,23,,,,7707.79,0
10950050,17:05:38,17:05:38,1117,24,,,,7825.35,0
10950050,17:06:00,17:06:00,1118,25,,,,8066.19,
10950050,17:07:00,17:07:00,1119,26,,1,,8574.02,
10950060,16:44:00,16:44:00,9642,1,,,1,0,
10950060,16:45:34,16:45:34,1095,2,,,,433.56,0
10950060,16:48:06,16:48:06,1096,3,,,,931.19,0
10950060,16:49:35,16:49:35,1097,4,,,,1336.76,0
10950060,16:50:41,16:50:41,1098,5,,,,1639.17,0
10950060,16:51:35,16:51:35,1099,6,,,,1875.28,0
10950060,16:52:55,16:52:55,1100,7,,,,2271.26,0
10950060,16:54:30,16:54:30,1101,8,,,,2699.53,0
10950060,16:55:39,16:55:39,1102,9,,,,3028.9,0
10950060,16:57:13,16:57:13,1103,10,,,,3466.81,0
10950060,16:58:28,16:58:28,1104,11,,,,3790.1,0
10950060,16:59:08,16:59:08,9655,12,,,,4031.95,0
10950060,17:00:00,17:00:00,5485,13,,,,4313.12,
10950060,17:00:25,17:00:25,6309,14,,,,4574.92,0
10950060,17:01:20,17:01:20,1108,15,,,,5219.21,0
10950060,17:02:21,17:02:21,9135,16,,,,5892.52,0
10950060,17:02:46,17:02:46,1110,17,,,,6116.68,0
10950060,17:03:07,17:03:07,1111,18,,,,6331.85,0
10950060,17:03:27,17:03:27,1112,19,,,,6540.35,0
10950060,17:04:07,17:04:07,1113,20,,,,6936.63,0
10950060,17:04:42,17:04:42,1114,21,,,,7294.37,0
10950060,17:05:12,17:05:12,1115,22,,,,7599.19,0
10950060,17:05:24,17:05:24,1116,23,,,,7707.79,0
10950060,17:05:38,17:05:38,1117,24,,,,7825.35,0
10950060,17:06:00,17:06:00,1118,25,,,,8066.19,
10950060,17:07:00,17:07:00,1119,26,,1,,8574.02,
10950080,16:44:00,16:44:00,9642,1,,,1,0,
10950080,16:45:34,16:45:34,1095,2,,,,433.56,0
10950080,16:48:06,16:48:06,1096,3,,,,931.19,0
10950080,16:49:35,16:49:35,1097,4,,,,1336.76,0
10950080,16:50:41,16:50:41,1098,5,,,,1639.17,0
10950080,16:51:35,16:51:35,1099,6,,,,1875.28,0
10950080,16:52:55,16:52:55,1100,7,,,,2271.26,0
10950080,16:54:30,16:54:30,1101,8,,,,2699.53,0
10950080,16:55:39,16:55:39,1102,9,,,,3028.9,0
10950080,16:57:13,16:57:13,1103,10,,,,3466.81,0
10950080,16:58:28,16:58:28,1104,11,,,,3790.1,0
10950080,16:59:08,16:59:08,9655,12,,,,4031.95,0
10950080,17:00:00,17:00:00,5485,13,,,,4313.12,
10950080,17:00:25,17:00:25,6309,14,,,,4574.92,0
10950080,17:01:20,17:01:20,1108,15,,,,5219.21,0
10950080,17:02:21,17:02:21,9135,16,,,,5892.52,0
10950080,17:02:46,17:02:46,1110,17,,,,6116.68,0
10950080,17:03:07,17:03:07,1111,18,,,,6331.85,0
10950080,17:03:27,17:03:27,1112,19,,,,6540.35,0
10950080,17:04:07,17:04:07,1113,20,,,,6936.63,0
10950080,17:04:42,17:04:42,1114,21,,,,7294.37,0
10950080,17:05:12,17:05:12,1115,22,,,,7599.19,0
10950080,17:05:24,17:05:24,1116,23,,,,7707.79,0
10950080,17:05:38,17:05:38,1117,24,,,,7825.35,0
10950080,17:06:00,17:06:00,1118,25,,,,8066.19,
10950080,17:07:00,17:07:00,1119,26,,1,,8574.02,
10950090,16:44:00,16:44:00,9642,1,,,1,0,
10950090,16:45:34,16:45:34,1095,2,,,,433.56,0
10950090,16:48:06,16:48:06,1096,3,,,,931.19,0
10950090,16:49:35,16:49:35,1097,4,,,,1336.76,0
10950090,16:50:41,16:50:41,1098,5,,,,1639.17,0
10950090,16:51:35,16:51:35,1099,6,,,,1875.28,0
10950090,16:52:55,16:52:55,1100,7,,,,2271.26,0
10950090,16:54:30,16:54:30,1101,8,,,,2699.53,0
10950090,16:55:39,16:55:39,1102,9,,,,3028.9,0
10950090,16:57:13,16:57:13,1103,10,,,,3466.81,0
10950090,16:58:28,16:58:28,1104,11,,,,3790.1,0
10950090,16:59:08,16:59:08,9655,12,,,,4031.95,0
10950090,17:00:00,17:00:00,5485,13,,,,4313.12,
10950090,17:00:25,17:00:25,6309,14,,,,4574.92,0
10950090,17:01:20,17:01:20,1108,15,,,,5219.21,0
10950090,17:02:21,17:02:21,9135,16,,,,5892.52,0
10950090,17:02:46,17:02:46,1110,17,,,,6116.68,0
10950090,17:03:07,17:03:07,1111,18,,,,6331.85,0
10950090,17:03:27,17:03:27,1112,19,,,,6540.35,0
10950090,17:04:07,17:04:07,1113,20,,,,6936.63,0
10950090,17:04:42,17:04:42,1114,21,,,,7294.37,0
10950090,17:05:12,17:05:12,1115,22,,,,7599.19,0
10950090,17:05:24,17:05:24,1116,23,,,,7707.79,0
10950090,17:05:38,17:05:38,1117,24,,,,7825.35,0
10950090,17:06:00,17:06:00,1118,25,,,,8066.19,
10950090,17:07:00,17:07:00,1119,26,,1,,8574.02,
10950120,16:44:00,16:44:00,9642,1,,,1,0,
10950120,16:45:34,16:45:34,1095,2,,,,433.56,0
10950120,16:48:06,16:48:06,1096,3,,,,931.19,0
10950120,16:49:35,16:49:35,1097,4,,,,1336.76,0
10950120,16:50:41,16:50:41,1098,5,,,,1639.17,0
10950120,16:51:35,16:51:35,1099,6,,,,1875.28,0
10950120,16:52:55,16:52:55,1100,7,,,,2271.26,0
10950120,16:54:30,16:54:30,1101,8,,,,2699.53,0
10950120,16:55:39,16:55:39,1102,9,,,,3028.9,0
10950120,16:57:13,16:57:13,1103,10,,,,3466.81,0
10950120,16:58:28,16:58:28,1104,11,,,,3790.1,0
10950120,16:59:08,16:59:08,9655,12,,,,4031.95,0
10950120,17:00:00,17:00:00,5485,13,,,,4313.12,
10950120,17:00:25,17:00:25,6309,14,,,,4574.92,0
10950120,17:01:20,17:01:20,1108,15,,,,5219.21,0
10950120,17:02:21,17:02:21,9135,16,,,,5892.52,0
10950120,17:02:46,17:02:46,1110,17,,,,6116.68,0
10950120,17:03:07,17:03:07,1111,18,,,,6331.85,0
10950120,17:03:27,17:03:27,1112,19,,,,6540.35,0
10950120,17:04:07,17:04:07,1113,20,,,,6936.63,0
10950120,17:04:42,17:04:42,1114,21,,,,7294.37,0
10950120,17:05:12,17:05:12,1115,22,,,,7599.19,0
10950120,17:05:24,17:05:24,1116,23,,,,7707.79,0
10950120,17:05:38,17:05:38,1117,24,,,,7825.35,0
10950120,17:06:00,17:06:00,1118,25,,,,8066.19,
10950120,17:07:00,17:07:00,1119,26,,1,,8574.02,
10950130,16:44:00,16:44:00,9642,1,,,1,0,
10950130,16:45:34,16:45:34,1095,2,,,,433.56,0
10950130,16:48:06,16:48:06,1096,3,,,,931.19,0
10950130,16:49:35,16:49:35,1097,4,,,,1336.76,0
10950130,16:50:41,16:50:41,1098,5,,,,1639.17,0
10950130,16:51:35,16:51:35,1099,6,,,,1875.28,0
10950130,16:52:55,16:52:55,1100,7,,,,2271.26,0
10950130,16:54:30,16:54:30,1101,8,,,,2699.53,0
10950130,16:55:39,16:55:39,1102,9,,,,3028.9,0
10950130,16:57:13,16:57:13,1103,10,,,,3466.81,0
10950130,16:58:28,16:58:28,1104,11,,,,3790.1,0
10950130,16:59:08,16:59:08,9655,12,,,,4031.95,0
10950130,17:00:00,17:00:00,5485,13,,,,4313.12,
10950130,17:00:25,17:00:25,6309,14,,,,4574.92,0
10950130,17:01:20,17:01:20,1108,15,,,,5219.21,0
10950130,17:02:21,17:02:21,9135,16,,,,5892.52,0
10950130,17:02:46,17:02:46,1110,17,,,,6116.68,0
10950130,17:03:07,17:03:07,1111,18,,,,6331.85,0
10950130,17:03:27,17:03:27,1112,19,,,,6540.35,0
10950130,17:04:07,17:04:07,1113,20,,,,6936.63,0
10950130,17:04:42,17:04:42,1114,21,,,,7294.37,0
10950130,17:05:12,17:05:12,1115,22,,,,7599.19,0
10950130,17:05:24,17:05:24,1116,23,,,,7707.79,0
10950130,17:05:38,17:05:38,1117,24,,,,7825.35,0
10950130,17:06:00,17:06:00,1118,25,,,,8066.19,
10950130,17:07:00,17:07:00,1119,26,,1,,8574.02,
1131020,17:34:00,17:34:00,9642,1,,,1,0,
1131020,17:35:16,17:35:16,1095,2,,,,433.56,0
1131020,17:37:20,17:37:20,1096,3,,,,931.19,0
1131020,17:38:32,17:38:32,1097,4,,,,1336.76,0
1131020,17:39:25,17:39:25,1098,5,,,,1639.17,0
1131020,17:40:10,17:40:10,1099,6,,,,1875.28,0
1131020,17:41:15,17:41:15,1100,7,,,,2271.26,0
1131020,17:42:32,17:42:32,1101,8,,,,2699.53,0
1131020,17:43:28,17:43:28,1102,9,,,,3028.9,0
1131020,17:44:44,17:44:44,1103,10,,,,3466.81,0
1131020,17:45:45,17:45:45,1104,11,,,,3790.1,0
1131020,17:46:18,17:46:18,9655,12,,,,4031.95,0
1131020,17:47:00,17:47:00,5485,13,,,,4313.12,
1131020,17:47:25,17:47:25,6309,14,,,,4574.92,0
1131020,17:48:20,17:48:20,1108,15,,,,5219.21,0
1131020,17:49:21,17:49:21,9135,16,,,,5892.52,0
1131020,17:49:46,17:49:46,1110,17,,,,6116.68,0
1131020,17:50:07,17:50:07,1111,18,,,,6331.85,0
1131020,17:50:27,17:50:27,1112,19,,,,6540.35,0
1131020,17:51:07,17:51:07,1113,20,,,,6936.63,0
1131020,17:51:42,17:51:42,1114,21,,,,7294.37,0
1131020,17:52:12,17:52:12,1115,22,,,,7599.19,0
1131020,17:52:24,17:52:24,1116,23,,,,7707.79,0
1131020,17:52:38,17:52:38,1117,24,,,,7825.35,0
1131020,17:53:00,17:53:00,1118,25,,,,8066.19,
1131020,17:54:00,17:54:00,1119,26,,1,,8574.02,
1131030,17:34:00,17:34:00,9642,1,,,1,0,
1131030,17:35:16,17:35:16,1095,2,,,,433.56,0
1131030,17:37:20,17:37:20,1096,3,,,,931.19,0
1131030,17:38:32,17:38:32,1097,4,,,,1336.76,0
1131030,17:39:25,17:39:25,1098,5,,,,1639.17,0
1131030,17:40:10,17:40:10,1099,6,,,,1875.28,0
1131030,17:41:15,17:41:15,1100,7,,,,2271.26,0
1131030,17:42:32,17:42:32,1101,8,,,,2699.53,0
1131030,17:43:28,17:43:28,1102,9,,,,3028.9,0
1131030,17:44:44,17:44:44,1103,10,,,,3466.81,0
1131030,17:45:45,17:45:45,1104,11,,,,3790.1,0
1131030,17:46:18,17:46:18,9655,12,,,,4031.95,0
1131030,17:47:00,17:47:00,5485,13,,,,4313.12,
1131030,17:47:25,17:47:25,6309,14,,,,4574.92,0
1131030,17:48:20,17:48:20,1108,15,,,,5219.21,0
1131030,17:49:21,17:49:21,9135,16,,,,5892.52,0
1131030,17:49:46,17:49:46,1110,17,,,,6116.68,0
1131030,17:50:07,17:50:07,1111,18,,,,6331.85,0
1131030,17:50:27,17:50:27,1112,19,,,,6540.35,0
1131030,17:51:07,17:51:07,1113,20,,,,6936.63,0
1131030,17:51:42,17:51:42,1114,21,,,,7294.37,0
1131030,17:52:12,17:52:12,1115,22,,,,7599.19,0
1131030,17:52:24,17:52:24,1116,23,,,,7707.79,0
1131030,17:52:38,17:52:38,1117,24,,,,7825.35,0
1131030,17:53:00,17:53:00,1118,25,,,,8066.19,
1131030,17:54:00,17:54:00,1119,26,,1,,8574.02,
1131040,17:34:00,17:34:00,9642,1,,,1,0,
1131040,17:35:16,17:35:16,1095,2,,,,433.56,0
1131040,17:37:20,17:37:20,1096,3,,,,931.19,0
1131040,17:38:32,17:38:32,1097,4,,,,1336.76,0
1131040,17:39:25,17:39:25,1098,5,,,,1639.17,0
1131040,17:40:10,17:40:10,1099,6,,,,1875.28,0
1131040,17:41:15,17:41:15,1100,7,,,,2271.26,0
1131040,17:42:32,17:42:32,1101,8,,,,2699.53,0
1131040,17:43:28,17:43:28,1102,9,,,,3028.9,0
1131040,17:44:44,17:44:44,1103,10,,,,3466.81,0
1131040,17:45:45,17:45:45,1104,11,,,,3790.1,0
1131040,17:46:18,17:46:18,9655,12,,,,4031.95,0
1131040,17:47:00,17:47:00,5485,13,,,,4313.12,
1131040,17:47:25,17:47:25,6309,14,,,,4574.92,0
1131040,17:48:20,17:48:20,1108,15,,,,5219.21,0
1131040,17:49:21,17:49:21,9135,16,,,,5892.52,0
1131040,17:49:46,17:49:46,1110,17,,,,6116.68,0
1131040,17:50:07,17:50:07,1111,18,,,,6331.85,0
1131040,17:50:27,17:50:27,1112,19,,,,6540.35,0
1131040,17:51:07,17:51:07,1113,20,,,,6936.63,0
1131040,17:51:42,17:51:42,1114,21,,,,7294.37,0
1131040,17:52:12,17:52:12,1115,22,,,,7599.19,0
1131040,17:52:24,17:52:24,1116,23,,,,7707.79,0
1131040,17:52:38,17:52:38,1117,24,,,,7825.35,0
1131040,17:53:00,17:53:00,1118,25,,,,8066.19,
1131040,17:54:00,17:54:00,1119,26,,1,,8574.02,
1131050,17:34:00,17:34:00,9642,1,,,1,0,
1131050,17:35:16,17:35:16,1095,2,,,,433.56,0
1131050,17:37:20,17:37:20,1096,3,,,,931.19,0
1131050,17:38:32,17:38:32,1097,4,,,,1336.76,0
1131050,17:39:25,17:39:25,1098,5,,,,1639.17,0
1131050,17:40:10,17:40:10,1099,6,,,,1875.28,0
1131050,17:41:15,17:41:15,1100,7,,,,2271.26,0
1131050,17:42:32,17:42:32,1101,8,,,,2699.53,0
1131050,17:43:28,17:43:28,1102,9,,,,3028.9,0
1131050,17:44:44,17:44:44,1103,10,,,,3466.81,0
1131050,17:45:45,17:45:45,1104,11,,,,3790.1,0
1131050,17:46:18,17:46:18,9655,12,,,,4031.95,0
1131050,17:47:00,17:47:00,5485,13,,,,4313.12,
1131050,17:47:25,17:47:25,6309,14,,,,4574.92,0
1131050,17:48:20,17:48:20,1108,15,,,,5219.21,0
1131050,17:49:21,17:49:21,9135,16,,,,5892.52,0
1131050,17:49:46,17:49:46,1110,17,,,,6116.68,0
1131050,17:50:07,17:50:07,1111,18,,,,6331.85,0
1131050,17:50:27,17:50:27,1112,19,,,,6540.35,0
1131050,17:51:07,17:51:07,1113,20,,,,6936.63,0
1131050,17:51:42,17:51:42,1114,21,,,,7294.37,0
1131050,17:52:12,17:52:12,1115,22,,,,7599.19,0
1131050,17:52:24,17:52:24,1116,23,,,,7707.79,0
1131050,17:52:38,17:52:38,1117,24,,,,7825.35,0
1131050,17:53:00,17:53:00,1118,25,,,,8066.19,
1131050,17:54:00,17:54:00,1119,26,,1,,8574.02,
1131060,17:34:00,17:34:00,9642,1,,,1,0,
1131060,17:35:16,17:35:16,1095,2,,,,433.56,0
1131060,17:37:20,17:37:20,1096,3,,,,931.19,0
1131060,17:38:32,17:38:32,1097,4,,,,1336.76,0
1131060,17:39:25,17:39:25,1098,5,,,,1639.17,0
1131060,17:40:10,17:40:10,1099,6,,,,1875.28,0
1131060,17:41:15,17:41:15,1100,7,,,,2271.26,0
1131060,17:42:32,17:42:32,1101,8,,,,2699.53,0
1131060,17:43:28,17:43:28,1102,9,,,,3028.9,0
1131060,17:44:44,17:44:44,1103,10,,,,3466.81,0
1131060,17:45:45,17:45:45,1104,11,,,,3790.1,0
1131060,17:46:18,17:46:18,9655,12,,,,4031.95,0
1131060,17:47:00,17:47:00,5485,13,,,,4313.12,
1131060,17:47:25,17:47:25,6309,14,,,,4574.92,0
1131060,17:48:20,17:48:20,1108,15,,,,5219.21,0
1131060,17:49:21,17:49:21,9135,16,,,,5892.52,0
1131060,17:49:46,17:49:46,1110,17,,,,6116.68,0
1131060,17:50:07,17:50:07,1111,18,,,,6331.85,0
1131060,17:50:27,17:50:27,1112,19,,,,6540.35,0
1131060,17:51:07,17:51:07,1113,20,,,,6936.63,0
1131060,17:51:42,17:51:42,1114,21,,,,7294.37,0
1131060,17:52:12,17:52:12,1115,22,,,,7599.19,0
1131060,17:52:24,17:52:24,1116,23,,,,7707.79,0
1131060,17:52:38,17:52:38,1117,24,,,,7825.35,0
1131060,17:53:00,17:53:00,1118,25,,,,8066.19,
1131060,17:54:00,17:54:00,1119,26,,1,,8574.02,
1131080,17:34:00,17:34:00,9642,1,,,1,0,
1131080,17:35:16,17:35:16,1095,2,,,,433.56,0
1131080,17:37:20,17:37:20,1096,3,,,,931.19,0
1131080,17:38:32,17:38:32,1097,4,,,,1336.76,0
1131080,17:39:25,17:39:25,1098,5,,,,1639.17,0
1131080,17:40:10,17:40:10,1099,6,,,,1875.28,0
1131080,17:41:15,17:41:15,1100,7,,,,2271.26,0
1131080,17:42:32,17:42:32,1101,8,,,,2699.53,0
1131080,17:43:28,17:43:28,1102,9,,,,3028.9,0
1131080,17:44:44,17:44:44,1103,10,,,,3466.81,0
1131080,17:45:45,17:45:45,1104,11,,,,3790.1,0
1131080,17:46:18,17:46:18,9655,12,,,,4031.95,0
1131080,17:47:00,17:47:00,5485,13,,,,4313.12,
1131080,17:47:25,17:47:25,6309,14,,,,4574.92,0
1131080,17:48:20,17:48:20,1108,15,,,,5219.21,0
1131080,17:49:21,17:49:21,9135,16,,,,5892.52,0
1131080,17:49:46,17:49:46,1110,17,,,,6116.68,0
1131080,17:50:07,17:50:07,1111,18,,,,6331.85,0
1131080,17:50:27,17:50:27,1112,19,,,,6540.35,0
1131080,17:51:07,17:51:07,1113,20,,,,6936.63,0
1131080,17:51:42,17:51:42,1114,21,,,,7294.37,0
1131080,17:52:12,17:52:12,1115,22,,,,7599.19,0
1131080,17:52:24,17:52:24,1116,23,,,,7707.79,0
1131080,17:52:38,17:52:38,1117,24,,,,7825.35,0
1131080,17:53:00,17:53:00,1118,25,,,,8066.19,
1131080,17:54:00,17:54:00,1119,26,,1,,8574.02,
1131090,17:34:00,17:34:00,9642,1,,,1,0,
1131090,17:35:16,17:35:16,1095,2,,,,433.56,0
1131090,17:37:20,17:37:20,1096,3,,,,931.19,0
1131090,17:38:32,17:38:32,1097,4,,,,1336.76,0
1131090,17:39:25,17:39:25,1098,5,,,,1639.17,0
1131090,17:40:10,17:40:10,1099,6,,,,1875.28,0
1131090,17:41:15,17:41:15,1100,7,,,,2271.26,0
1131090,17:42:32,17:42:32,1101,8,,,,2699.53,0
1131090,17:43:28,17:43:28,1102,9,,,,3028.9,0
1131090,17:44:44,17:44:44,1103,10,,,,3466.81,0
1131090,17:45:45,17:45:45,1104,11,,,,3790.1,0
1131090,17:46:18,17:46:18,9655,12,,,,4031.95,0
1131090,17:47:00,17:47:00,5485,13,,,,4313.12,
1131090,17:47:25,17:47:25,6309,14,,,,4574.92,0
1131090,17:48:20,17:48:20,1108,15,,,,5219.21,0
1131090,17:49:21,17:49:21,9135,16,,,,5892.52,0
1131090,17:49:46,17:49:46,1110,17,,,,6116.68,0
1131090,17:50:07,17:50:07,1111,18,,,,6331.85,0
1131090,17:50:27,17:50:27,1112,19,,,,6540.35,0
1131090,17:51:07,17:51:07,1113,20,,,,6936.63,0
1131090,17:51:42,17:51:42,1114,21,,,,7294.37,0
1131090,17:52:12,17:52:12,1115,22,,,,7599.19,0
1131090,17:52:24,17:52:24,1116,23,,,,7707.79,0
1131090,17:52:38,17:52:38,1117,24,,,,7825.35,0
1131090,17:53:00,17:53:00,1118,25,,,,8066.19,
1131090,17:54:00,17:54:00,1119,26,,1,,8574.02,
1131120,17:34:00,17:34:00,9642,1,,,1,0,
1131120,17:35:16,17:35:16,1095,2,,,,433.56,0
1131120,17:37:20,17:37:20,1096,3,,,,931.19,0
1131120,17:38:32,17:38:32,1097,4,,,,1336.76,0
1131120,17:39:25,17:39:25,1098,5,,,,1639.17,0
1131120,17:40:10,17:40:10,1099,6,,,,1875.28,0
1131120,17:41:15,17:41:15,1100,7,,,,2271.26,0
1131120,17:42:32,17:42:32,1101,8,,,,2699.53,0
1131120,17:43:28,17:43:28,1102,9,,,,3028.9,0
1131120,17:44:44,17:44:44,1103,10,,,,3466.81,0
1131120,17:45:45,17:45:45,1104,11,,,,3790.1,0
1131120,17:46:18,17:46:18,9655,12,,,,4031.95,0
1131120,17:47:00,17:47:00,5485,13,,,,4313.12,
1131120,17:47:25,17:47:25,6309,14,,,,4574.92,0
1131120,17:48:20,17:48:20,1108,15,,,,5219.21,0
1131120,17:49:21,17:49:21,9135,16,,,,5892.52,0
1131120,17:49:46,17:49:46,1110,17,,,,6116.68,0
1131120,17:50:07,17:50:07,1111,18,,,,6331.85,0
1131120,17:50:27,17:50:27,1112,19,,,,6540.35,0
1131120,17:51:07,17:51:07,1113,20,,,,6936.63,0
1131120,17:51:42,17:51:42,1114,21,,,,7294.37,0
1131120,17:52:12,17:52:12,1115,22,,,,7599.19,0
1131120,17:52:24,17:52:24,1116,23,,,,7707.79,0
1131120,17:52:38,17:52:38,1117,24,,,,7825.35,0
1131120,17:53:00,17:53:00,1118,25,,,,8066.19,
1131120,17:54:00,17:54:00,1119,26,,1,,8574.02,
1131130,17:34:00,17:34:00,9642,1,,,1,0,
1131130,17:35:16,17:35:16,1095,2,,,,433.56,0
1131130,17:37:20,17:37:20,1096,3,,,,931.19,0
1131130,17:38:32,17:38:32,1097,4,,,,1336.76,0
1131130,17:39:25,17:39:25,1098,5,,,,1639.17,0
1131130,17:40:10,17:40:10,1099,6,,,,1875.28,0
1131130,17:41:15,17:41:15,1100,7,,,,2271.26,0
1131130,17:42:32,17:42:32,1101,8,,,,2699.53,0
1131130,17:43:28,17:43:28,1102,9,,,,3028.9,0
1131130,17:44:44,17:44:44,1103,10,,,,3466.81,0
1131130,17:45:45,17:45:45,1104,11,,,,3790.1,0
1131130,17:46:18,17:46:18,9655,12,,,,4031.95,0
1131130,17:47:00,17:47:00,5485,13,,,,4313.12,
1131130,17:47:25,17:47:25,6309,14,,,,4574.92,0
1131130,17:48:20,17:48:20,1108,15,,,,5219.21,0
1131130,17:49:21,17:49:21,9135,16,,,,5892.52,0
1131130,17:49:46,17:49:46,1110,17,,,,6116.68,0
1131130,17:50:07,17:50:07,1111,18,,,,6331.85,0
1131130,17:50:27,17:50:27,1112,19,,,,6540.35,0
1131130,17:51:07,17:51:07,1113,20,,,,6936.63,0
1131130,17:51:42,17:51:42,1114,21,,,,7294.37,0
1131130,17:52:12,17:52:12,1115,22,,,,7599.19,0
1131130,17:52:24,17:52:24,1116,23,,,,7707.79,0
1131130,17:52:38,17:52:38,1117,24,,,,7825.35,0
1131130,17:53:00,17:53:00,1118,25,,,,8066.19,
1131130,17:54:00,17:54:00,1119,26,,1,,8574.02,
12082020,16:24:00,16:24:00,9642,1,,,1,0,
12082020,16:25:34,16:25:34,1095,2,,,,433.56,0
12082020,16:28:06,16:28:06,1096,3,,,,931.19,0
12082020,16:29:35,16:29:35,1097,4,,,,1336.76,0
12082020,16:30:41,16:30:41,1098,5,,,,1639.17,0
12082020,16:31:35,16:31:35,1099,6,,,,1875.28,0
12082020,16:32:55,16:32:55,1100,7,,,,2271.26,0
12082020,16:34:30,16:34:30,1101,8,,,,2699.53,0
12082020,16:35:39,16:35:39,1102,9,,,,3028.9,0
12082020,16:37:13,16:37:13,1103,10,,,,3466.81,0
12082020,16:38:28,16:38:28,1104,11,,,,3790.1,0
12082020,16:39:08,16:39:08,9655,12,,,,4031.95,0
12082020,16:40:00,16:40:00,5485,13,,,,4313.12,
12082020,16:40:25,16:40:25,6309,14,,,,4574.92,0
12082020,16:41:20,16:41:20,1108,15,,,,5219.21,0
12082020,16:42:21,16:42:21,9135,16,,,,5892.52,0
12082020,16:42:46,16:42:46,1110,17,,,,6116.68,0
12082020,16:43:07,16:43:07,1111,18,,,,6331.85,0
12082020,16:43:27,16:43:27,1112,19,,,,6540.35,0
12082020,16:44:07,16:44:07,1113,20,,,,6936.63,0
12082020,16:44:42,16:44:42,1114,21,,,,7294.37,0
12082020,16:45:12,16:45:12,1115,22,,,,7599.19,0
12082020,16:45:24,16:45:24,1116,23,,,,7707.79,0
12082020,16:45:38,16:45:38,1117,24,,,,7825.35,0
12082020,16:46:00,16:46:00,1118,25,,,,8066.19,
12082020,16:47:00,16:47:00,1119,26,,1,,8574.02,
12082030,16:24:00,16:24:00,9642,1,,,1,0,
12082030,16:25:34,16:25:34,1095,2,,,,433.56,0
12082030,16:28:06,16:28:06,1096,3,,,,931.19,0
12082030,16:29:35,16:29:35,1097,4,,,,1336.76,0
12082030,16:30:41,16:30:41,1098,5,,,,1639.17,0
12082030,16:31:35,16:31:35,1099,6,,,,1875.28,0
12082030,16:32:55,16:32:55,1100,7,,,,2271.26,0
12082030,16:34:30,16:34:30,1101,8,,,,2699.53,0
12082030,16:35:39,16:35:39,1102,9,,,,3028.9,0
12082030,16:37:13,16:37:13,1103,10,,,,3466.81,0
12082030,16:38:28,16:38:28,1104,11,,,,3790.1,0
12082030,16:39:08,16:39:08,9655,12,,,,4031.95,0
12082030,16:40:00,16:40:00,5485,13,,,,4313.12,
12082030,16:40:25,16:40:25,6309,14,,,,4574.92,0
12082030,16:41:20,16:41:20,1108,15,,,,5219.21,0
12082030,16:42:21,16:42:21,9135,16,,,,5892.52,0
12082030,16:42:46,16:42:46,1110,17,,,,6116.68,0
12082030,16:43:07,16:43:07,1111,18,,,,6331.85,0
12082030,16:43:27,16:43:27,1112,19,,,,6540.35,0
12082030,16:44:07,16:44:07,1113,20,,,,6936.63,0
12082030,16:44:42,16:44:42,1114,21,,,,7294.37,0
12082030,16:45:12,16:45:12,1115,22,,,,7599.19,0
12082030,16:45:24,16:45:24,1116,23,,,,7707.79,0
12082030,16:45:38,16:45:38,1117,24,,,,7825.35,0
12082030,16:46:00,16:46:00,1118,25,,,,8066.19,
12082030,16:47:00,16:47:00,1119,26,,1,,8574.02,
12082040,16:24:00,16:24:00,9642,1,,,1,0,
12082040,16:25:34,16:25:34,1095,2,,,,433.56,0
12082040,16:28:06,16:28:06,1096,3,,,,931.19,0
12082040,16:29:35,16:29:35,1097,4,,,,1336.76,0
12082040,16:30:41,16:30:41,1098,5,,,,1639.17,0
12082040,16:31:35,16:31:35,1099,6,,,,1875.28,0
12082040,16:32:55,16:32:55,1100,7,,,,2271.26,0
12082040,16:34:30,16:34:30,1101,8,,,,2699.53,0
12082040,16:35:39,16:35:39,1102,9,,,,3028.9,0
12082040,16:37:13,16:37:13,1103,10,,,,3466.81,0
12082040,16:38:28,16:38:28,1104,11,,,,3790.1,0
12082040,16:39:08,16:39:08,9655,12,,,,4031.95,0
12082040,16:40:00,16:40:00,5485,13,,,,4313.12,
12082040,16:40:25,16:40:25,6309,14,,,,4574.92,0
12082040,16:41:20,16:41:20,1108,15,,,,5219.21,0
12082040,16:42:21,16:42:21,9135,16,,,,5892.52,0
12082040,16:42:46,16:42:46,1110,17,,,,6116.68,0
12082040,16:43:07,16:43:07,1111,18,,,,6331.85,0
12082040,16:43:27,16:43:27,1112,19,,,,6540.35,0
12082040,16:44:07,16:44:07,1113,20,,,,6936.63,0
12082040,16:44:42,16:44:42,1114,21,,,,7294.37,0
12082040,16:45:12,16:45:12,1115,22,,,,7599.19,0
12082040,16:45:24,16:45:24,1116,23,,,,7707.79,0
12082040,16:45:38,16:45:38,1117,24,,,,7825.35,0
12082040,16:46:00,16:46:00,1118,25,,,,8066.19,
12082040,16:47:00,16:47:00,1119,26,,1,,8574.02,
12082050,16:24:00,16:24:00,9642,1,,,1,0,
12082050,16:25:34,16:25:34,1095,2,,,,433.56,0
12082050,16:28:06,16:28:06,1096,3,,,,931.19,0
12082050,16:29:35,16:29:35,1097,4,,,,1336.76,0
12082050,16:30:41,16:30:41,1098,5,,,,1639.17,0
12082050,16:31:35,16:31:35,1099,6,,,,1875.28,0
12082050,16:32:55,16:32:55,1100,7,,,,2271.26,0
12082050,16:34:30,16:34:30,1101,8,,,,2699.53,0
12082050,16:35:39,16:35:39,1102,9,,,,3028.9,0
12082050,16:37:13,16:37:13,1103,10,,,,3466.81,0
12082050,16:38:28,16:38:28,1104,11,,,,3790.1,0
12082050,16:39:08,16:39:08,9655,12,,,,4031.95,0
12082050,16:40:00,16:40:00,5485,13,,,,4313.12,
12082050,16:40:25,16:40:25,6309,14,,,,4574.92,0
12082050,16:41:20,16:41:20,1108,15,,,,5219.21,0
12082050,16:42:21,16:42:21,9135,16,,,,5892.52,0
12082050,16:42:46,16:42:46,1110,17,,,,6116.68,0
12082050,16:43:07,16:43:07,1111,18,,,,6331.85,0
12082050,16:43:27,16:43:27,1112,19,,,,6540.35,0
12082050,16:44:07,16:44:07,1113,20,,,,6936.63,0
12082050,16:44:42,16:44:42,1114,21,,,,7294.37,0
12082050,16:45:12,16:45:12,1115,22,,,,7599.19,0
12082050,16:45:24,16:45:24,1116,23,,,,7707.79,0
12082050,16:45:38,16:45:38,1117,24,,,,7825.35,0
12082050,16:46:00,16:46:00,1118,25,,,,8066.19,
12082050,16:47:00,16:47:00,1119,26,,1,,8574.02,
12082060,16:24:00,16:24:00,9642,1,,,1,0,
12082060,16:25:34,16:25:34,1095,2,,,,433.56,0
12082060,16:28:06,16:28:06,1096,3,,,,931.19,0
12082060,16:29:35,16:29:35,1097,4,,,,1336.76,0
12082060,16:30:41,16:30:41,1098,5,,,,1639.17,0
12082060,16:31:35,16:31:35,1099,6,,,,1875.28,0
12082060,16:32:55,16:32:55,1100,7,,,,2271.26,0
12082060,16:34:30,16:34:30,1101,8,,,,2699.53,0
12082060,16:35:39,16:35:39,1102,9,,,,3028.9,0
12082060,16:37:13,16:37:13,1103,10,,,,3466.81,0
12082060,16:38:28,16:38:28,1104,11,,,,3790.1,0
12082060,16:39:08,16:39:08,9655,12,,,,4031.95,0
12082060,16:40:00,16:40:00,5485,13,,,,4313.12,
12082060,16:40:25,16:40:25,6309,14,,,,4574.92,0
12082060,16:41:20,16:41:20,1108,15,,,,5219.21,0
12082060,16:42:21,16:42:21,9135,16,,,,5892.52,0
12082060,16:42:46,16:42:46,1110,17,,,,6116.68,0
12082060,16:43:07,16:43:07,1111,18,,,,6331.85,0
12082060,16:43:27,16:43:27,1112,19,,,,6540.35,0
12082060,16:44:07,16:44:07,1113,20,,,,6936.63,0
12082060,16:44:42,16:44:42,1114,21,,,,7294.37,0
12082060,16:45:12,16:45:12,1115,22,,,,7599.19,0
12082060,16:45:24,16:45:24,1116,23,,,,7707.79,0
12082060,16:45:38,16:45:38,1117,24,,,,7825.35,0
12082060,16:46:00,16:46:00,1118,25,,,,8066.19,
12082060,16:47:00,16:47:00,1119,26,,1,,8574.02,
12082080,16:24:00,16:24:00,9642,1,,,1,0,
12082080,16:25:34,16:25:34,1095,2,,,,433.56,0
12082080,16:28:06,16:28:06,1096,3,,,,931.19,0
12082080,16:29:35,16:29:35,1097,4,,,,1336.76,0
12082080,16:30:41,16:30:41,1098,5,,,,1639.17,0
12082080,16:31:35,16:31:35,1099,6,,,,1875.28,0
12082080,16:32:55,16:32:55,1100,7,,,,2271.26,0
12082080,16:34:30,16:34:30,1101,8,,,,2699.53,0
12082080,16:35:39,16:35:39,1102,9,,,,3028.9,0
12082080,16:37:13,16:37:13,1103,10,,,,3466.81,0
12082080,16:38:28,16:38:28,1104,11,,,,3790.1,0
12082080,16:39:08,16:39:08,9655,12,,,,4031.95,0
12082080,16:40:00,16:40:00,5485,13,,,,4313.12,
12082080,16:40:25,16:40:25,6309,14,,,,4574.92,0
12082080,16:41:20,16:41:20,1108,15,,,,5219.21,0
12082080,16:42:21,16:42:21,9135,16,,,,5892.52,0
12082080,16:42:46,16:42:46,1110,17,,,,6116.68,0
12082080,16:43:07,16:43:07,1111,18,,,,6331.85,0
12082080,16:43:27,16:43:27,1112,19,,,,6540.35,0
12082080,16:44:07,16:44:07,1113,20,,,,6936.63,0
12082080,16:44:42,16:44:42,1114,21,,,,7294.37,0
12082080,16:45:12,16:45:12,1115,22,,,,7599.19,0
12082080,16:45:24,16:45:24,1116,23,,,,7707.79,0
12082080,16:45:38,16:45:38,1117,24,,,,7825.35,0
12082080,16:46:00,16:46:00,1118,25,,,,8066.19,
12082080,16:47:00,16:47:00,1119,26,,1,,8574.02,
12082090,16:24:00,16:24:00,9642,1,,,1,0,
12082090,16:25:34,16:25:34,1095,2,,,,433.56,0
12082090,16:28:06,16:28:06,1096,3,,,,931.19,0
12082090,16:29:35,16:29:35,1097,4,,,,1336.76,0
12082090,16:30:41,16:30:41,1098,5,,,,1639.17,0
12082090,16:31:35,16:31:35,1099,6,,,,1875.28,0
12082090,16:32:55,16:32:55,1100,7,,,,2271.26,0
12082090,16:34:30,16:34:30,1101,8,,,,2699.53,0
12082090,16:35:39,16:35:39,1102,9,,,,3028.9,0
12082090,16:37:13,16:37:13,1103,10,,,,3466.81,0
12082090,16:38:28,16:38:28,1104,11,,,,3790.1,0
12082090,16:39:08,16:39:08,9655,12,,,,4031.95,0
12082090,16:40:00,16:40:00,5485,13,,,,4313.12,
12082090,16:40:25,16:40:25,6309,14,,,,4574.92,0
12082090,16:41:20,16:41:20,1108,15,,,,5219.21,0
12082090,16:42:21,16:42:21,9135,16,,,,5892.52,0
12082090,16:42:46,16:42:46,1110,17,,,,6116.68,0
12082090,16:43:07,16:43:07,1111,18,,,,6331.85,0
12082090,16:43:27,16:43:27,1112,19,,,,6540.35,0
12082090,16:44:07,16:44:07,1113,20,,,,6936.63,0
12082090,16:44:42,16:44:42,1114,21,,,,7294.37,0
12082090,16:45:12,16:45:12,1115,22,,,,7599.19,0
12082090,16:45:24,16:45:24,1116,23,,,,7707.79,0
12082090,16:45:38,16:45:38,1117,24,,,,7825.35,0
12082090,16:46:00,16:46:00,1118,25,,,,8066.19,
12082090,16:47:00,16:47:00,1119,26,,1,,8574.02,
12082120,16:24:00,16:24:00,9642,1,,,1,0,
12082120,16:25:34,16:25:34,1095,2,,,,433.56,0
12082120,16:28:06,16:28:06,1096,3,,,,931.19,0
12082120,16:29:35,16:29:35,1097,4,,,,1336.76,0
12082120,16:30:41,16:30:41,1098,5,,,,1639.17,0
12082120,16:31:35,16:31:35,1099,6,,,,1875.28,0
12082120,16:32:55,16:32:55,1100,7,,,,2271.26,0
12082120,16:34:30,16:34:30,1101,8,,,,2699.53,0
12082120,16:35:39,16:35:39,1102,9,,,,3028.9,0
12082120,16:37:13,16:37:13,1103,10,,,,3466.81,0
12082120,16:38:28,16:38:28,1104,11,,,,3790.1,0
12082120,16:39:08,16:39:08,9655,12,,,,4031.95,0
12082120,16:40:00,16:40:00,5485,13,,,,4313.12,
12082120,16:40:25,16:40:25,6309,14,,,,4574.92,0
12082120,16:41:20,16:41:20,1108,15,,,,5219.21,0
12082120,16:42:21,16:42:21,9135,16,,,,5892.52,0
12082120,16:42:46,16:42:46,1110,17,,,,6116.68,0
12082120,16:43:07,16:43:07,1111,18,,,,6331.85,0
12082120,16:43:27,16:43:27,1112,19,,,,6540.35,0
12082120,16:44:07,16:44:07,1113,20,,,,6936.63,0
12082120,16:44:42,16:44:42,1114,21,,,,7294.37,0
12082120,16:45:12,16:45:12,1115,22,,,,7599.19,0
12082120,16:45:24,16:45:24,1116,23,,,,7707.79,0
12082120,16:45:38,16:45:38,1117,24,,,,7825.35,0
12082120,16:46:00,16:46:00,1118,25,,,,8066.19,
12082120,16:47:00,16:47:00,1119,26,,1,,8574.02,
12082130,16:24:00,16:24:00,9642,1,,,1,0,
12082130,16:25:34,16:25:34,1095,2,,,,433.56,0
12082130,16:28:06,16:28:06,1096,3,,,,931.19,0
12082130,16:29:35,16:29:35,1097,4,,,,1336.76,0
12082130,16:30:41,16:30:41,1098,5,,,,1639.17,0
12082130,16:31:35,16:31:35,1099,6,,,,1875.28,0
12082130,16:32:55,16:32:55,1100,7,,,,2271.26,0
12082130,16:34:30,16:34:30,1101,8,,,,2699.53,0
12082130,16:35:39,16:35:39,1102,9,,,,3028.9,0
12082130,16:37:13,16:37:13,1103,10,,,,3466.81,0
12082130,16:38:28,16:38:28,1104,11,,,,3790.1,0
12082130,16:39:08,16:39:08,9655,12,,,,4031.95,0
12082130,16:40:00,16:40:00,5485,13,,,,4313.12,
12082130,16:40:25,16:40:25,6309,14,,,,4574.92,0
12082130,16:41:20,16:41:20,1108,15,,,,5219.21,0
12082130,16:42:21,16:42:21,9135,16,,,,5892.52,0
12082130,16:42:46,16:42:46,1110,17,,,,6116.68,0
12082130,16:43:07,16:43:07,1111,18,,,,6331.85,0
12082130,16:43:27,16:43:27,1112,19,,,,6540.35,0
12082130,16:44:07,16:44:07,1113,20,,,,6936.63,0
12082130,16:44:42,16:44:42,1114,21,,,,7294.37,0
12082130,16:45:12,16:45:12,1115,22,,,,7599.19,0
12082130,16:45:24,16:45:24,1116,23,,,,7707.79,0
12082130,16:45:38,16:45:38,1117,24,,,,7825.35,0
12082130,16:46:00,16:46:00,1118,25,,,,8066.19,
12082130,16:47:00,16:47:00,1119,26,,1,,8574.02,
16536020,15:35:00,15:35:00,9642,1,,,1,0,
16536020,15:36:34,15:36:34,1095,2,,,,433.56,0
16536020,15:39:06,15:39:06,1096,3,,,,931.19,0
16536020,15:40:35,15:40:35,1097,4,,,,1336.76,0
16536020,15:41:41,15:41:41,1098,5,,,,1639.17,0
16536020,15:42:35,15:42:35,1099,6,,,,1875.28,0
16536020,15:43:55,15:43:55,1100,7,,,,2271.26,0
16536020,15:45:30,15:45:30,1101,8,,,,2699.53,0
16536020,15:46:39,15:46:39,1102,9,,,,3028.9,0
16536020,15:48:13,15:48:13,1103,10,,,,3466.81,0
16536020,15:49:28,15:49:28,1104,11,,,,3790.1,0
16536020,15:50:08,15:50:08,9655,12,,,,4031.95,0
16536020,15:51:00,15:51:00,5485,13,,,,4313.12,
16536020,15:51:25,15:51:25,6309,14,,,,4574.92,0
16536020,15:52:20,15:52:20,1108,15,,,,5219.21,0
16536020,15:53:21,15:53:21,9135,16,,,,5892.52,0
16536020,15:53:46,15:53:46,1110,17,,,,6116.68,0
16536020,15:54:07,15:54:07,1111,18,,,,6331.85,0
16536020,15:54:27,15:54:27,1112,19,,,,6540.35,0
16536020,15:55:07,15:55:07,1113,20,,,,6936.63,0
16536020,15:55:42,15:55:42,1114,21,,,,7294.37,0
16536020,15:56:12,15:56:12,1115,22,,,,7599.19,0
16536020,15:56:24,15:56:24,1116,23,,,,7707.79,0
16536020,15:56:38,15:56:38,1117,24,,,,7825.35,0
16536020,15:57:00,15:57:00,1118,25,,,,8066.19,
16536020,15:58:00,15:58:00,1119,26,,1,,8574.02,
16536030,15:35:00,15:35:00,9642,1,,,1,0,
16536030,15:36:34,15:36:34,1095,2,,,,433.56,0
16536030,15:39:06,15:39:06,1096,3,,,,931.19,0
16536030,15:40:35,15:40:35,1097,4,,,,1336.76,0
16536030,15:41:41,15:41:41,1098,5,,,,1639.17,0
16536030,15:42:35,15:42:35,1099,6,,,,1875.28,0
16536030,15:43:55,15:43:55,1100,7,,,,2271.26,0
16536030,15:45:30,15:45:30,1101,8,,,,2699.53,0
16536030,15:46:39,15:46:39,1102,9,,,,3028.9,0
16536030,15:48:13,15:48:13,1103,10,,,,3466.81,0
16536030,15:49:28,15:49:28,1104,11,,,,3790.1,0
16536030,15:50:08,15:50:08,9655,12,,,,4031.95,0
16536030,15:51:00,15:51:00,5485,13,,,,4313.12,
16536030,15:51:25,15:51:25,6309,14,,,,4574.92,0
16536030,15:52:20,15:52:20,1108,15,,,,5219.21,0
16536030,15:53:21,15:53:21,9135,16,,,,5892.52,0
16536030,15:53:46,15:53:46,1110,17,,,,6116.68,0
16536030,15:54:07,15:54:07,1111,18,,,,6331.85,0
16536030,15:54:27,15:54:27,1112,19,,,,6540.35,0
16536030,15:55:07,15:55:07,1113,20,,,,6936.63,0
16536030,15:55:42,15:55:42,1114,21,,,,7294.37,0
16536030,15:56:12,15:56:12,1115,22,,,,7599.19,0
16536030,15:56:24,15:56:24,1116,23,,,,7707.79,0
16536030,15:56:38,15:56:38,1117,24,,,,7825.35,0
16536030,15:57:00,15:57:00,1118,25,,,,8066.19,
16536030,15:58:00,15:58:00,1119,26,,1,,8574.02,
16536040,15:35:00,15:35:00,9642,1,,,1,0,
16536040,15:36:34,15:36:34,1095,2,,,,433.56,0
16536040,15:39:06,15:39:06,1096,3,,,,931.19,0
16536040,15:40:35,15:40:35,1097,4,,,,1336.76,0
16536040,15:41:41,15:41:41,1098,5,,,,1639.17,0
16536040,15:42:35,15:42:35,1099,6,,,,1875.28,0
16536040,15:43:55,15:43:55,1100,7,,,,2271.26,0
16536040,15:45:30,15:45:30,1101,8,,,,2699.53,0
16536040,15:46:39,15:46:39,1102,9,,,,3028.9,0
16536040,15:48:13,15:48:13,1103,10,,,,3466.81,0
16536040,15:49:28,15:49:28,1104,11,,,,3790.1,0
16536040,15:50:08,15:50:08,9655,12,,,,4031.95,0
16536040,15:51:00,15:51:00,5485,13,,,,4313.12,
16536040,15:51:25,15:51:25,6309,14,,,,4574.92,0
16536040,15:52:20,15:52:20,1108,15,,,,5219.21,0
16536040,15:53:21,15:53:21,9135,16,,,,5892.52,0
16536040,15:53:46,15:53:46,1110,17,,,,6116.68,0
16536040,15:54:07,15:54:07,1111,18,,,,6331.85,0
16536040,15:54:27,15:54:27,1112,19,,,,6540.35,0
16536040,15:55:07,15:55:07,1113,20,,,,6936.63,0
16536040,15:55:42,15:55:42,1114,21,,,,7294.37,0
16536040,15:56:12,15:56:12,1115,22,,,,7599.19,0
16536040,15:56:24,15:56:24,1116,23,,,,7707.79,0
16536040,15:56:38,15:56:38,1117,24,,,,7825.35,0
16536040,15:57:00,15:57:00,1118,25,,,,8066.19,
16536040,15:58:00,15:58:00,1119,26,,1,,8574.02,
16536050,15:35:00,15:35:00,9642,1,,,1,0,
16536050,15:36:34,15:36:34,1095,2,,,,433.56,0
16536050,15:39:06,15:39:06,1096,3,,,,931.19,0
16536050,15:40:35,15:40:35,1097,4,,,,1336.76,0
16536050,15:41:41,15:41:41,1098,5,,,,1639.17,0
16536050,15:42:35,15:42:35,1099,6,,,,1875.28,0
16536050,15:43:55,15:43:55,1100,7,,,,2271.26,0
16536050,15:45:30,15:45:30,1101,8,,,,2699.53,0
16536050,15:46:39,15:46:39,1102,9,,,,3028.9,0
16536050,15:48:13,15:48:13,1103,10,,,,3466.81,0
16536050,15:49:28,15:49:28,1104,11,,,,3790.1,0
16536050,15:50:08,15:50:08,9655,12,,,,4031.95,0
16536050,15:51:00,15:51:00,5485,13,,,,4313.12,
16536050,15:51:25,15:51:25,6309,14,,,,4574.92,0
16536050,15:52:20,15:52:20,1108,15,,,,5219.21,0
16536050,15:53:21,15:53:21,9135,16,,,,5892.52,0
16536050,15:53:46,15:53:46,1110,17,,,,6116.68,0
16536050,15:54:07,15:54:07,1111,18,,,,6331.85,0
16536050,15:54:27,15:54:27,1112,19,,,,6540.35,0
16536050,15:55:07,15:55:07,1113,20,,,,6936.63,0
16536050,15:55:42,15:55:42,1114,21,,,,7294.37,0
16536050,15:56:12,15:56:12,1115,22,,,,7599.19,0
16536050,15:56:24,15:56:24,1116,23,,,,7707.79,0
16536050,15:56:38,15:56:38,1117,24,,,,7825.35,0
16536050,15:57:00,15:57:00,1118,25,,,,8066.19,
16536050,15:58:00,15:58:00,1119,26,,1,,8574.02,
16536060,15:35:00,15:35:00,9642,1,,,1,0,
16536060,15:36:34,15:36:34,1095,2,,,,433.56,0
16536060,15:39:06,15:39:06,1096,3,,,,931.19,0
16536060,15:40:35,15:40:35,1097,4,,,,1336.76,0
16536060,15:41:41,15:41:41,1098,5,,,,1639.17,0
16536060,15:42:35,15:42:35,1099,6,,,,1875.28,0
16536060,15:43:55,15:43:55,1100,7,,,,2271.26,0
16536060,15:45:30,15:45:30,1101,8,,,,2699.53,0
16536060,15:46:39,15:46:39,1102,9,,,,3028.9,0
16536060,15:48:13,15:48:13,1103,10,,,,3466.81,0
16536060,15:49:28,15:49:28,1104,11,,,,3790.1,0
16536060,15:50:08,15:50:08,9655,12,,,,4031.95,0
16536060,15:51:00,15:51:00,5485,13,,,,4313.12,
16536060,15:51:25,15:51:25,6309,14,,,,4574.92,0
16536060,15:52:20,15:52:20,1108,15,,,,5219.21,0
16536060,15:53:21,15:53:21,9135,16,,,,5892.52,0
16536060,15:53:46,15:53:46,1110,17,,,,6116.68,0
16536060,15:54:07,15:54:07,1111,18,,,,6331.85,0
16536060,15:54:27,15:54:27,1112,19,,,,6540.35,0
16536060,15:55:07,15:55:07,1113,20,,,,6936.63,0
16536060,15:55:42,15:55:42,1114,21,,,,7294.37,0
16536060,15:56:12,15:56:12,1115,22,,,,7599.19,0
16536060,15:56:24,15:56:24,1116,23,,,,7707.79,0
16536060,15:56:38,15:56:38,1117,24,,,,7825.35,0
16536060,15:57:00,15:57:00,1118,25,,,,8066.19,
16536060,15:58:00,15:58:00,1119,26,,1,,8574.02,
16536080,15:35:00,15:35:00,9642,1,,,1,0,
16536080,15:36:34,15:36:34,1095,2,,,,433.56,0
16536080,15:39:06,15:39:06,1096,3,,,,931.19,0
16536080,15:40:35,15:40:35,1097,4,,,,1336.76,0
16536080,15:41:41,15:41:41,1098,5,,,,1639.17,0
16536080,15:42:35,15:42:35,1099,6,,,,1875.28,0
16536080,15:43:55,15:43:55,1100,7,,,,2271.26,0
16536080,15:45:30,15:45:30,1101,8,,,,2699.53,0
16536080,15:46:39,15:46:39,1102,9,,,,3028.9,0
16536080,15:48:13,15:48:13,1103,10,,,,3466.81,0
16536080,15:49:28,15:49:28,1104,11,,,,3790.1,0
16536080,15:50:08,15:50:08,9655,12,,,,4031.95,0
16536080,15:51:00,15:51:00,5485,13,,,,4313.12,
16536080,15:51:25,15:51:25,6309,14,,,,4574.92,0
16536080,15:52:20,15:52:20,1108,15,,,,5219.21,0
16536080,15:53:21,15:53:21,9135,16,,,,5892.52,0
16536080,15:53:46,15:53:46,1110,17,,,,6116.68,0
16536080,15:54:07,15:54:07,1111,18,,,,6331.85,0
16536080,15:54:27,15:54:27,1112,19,,,,6540.35,0
16536080,15:55:07,15:55:07,1113,20,,,,6936.63,0
16536080,15:55:42,15:55:42,1114,21,,,,7294.37,0
16536080,15:56:12,15:56:12,1115,22,,,,7599.19,0
16536080,15:56:24,15:56:24,1116,23,,,,7707.79,0
16536080,15:56:38,15:56:38,1117,24,,,,7825.35,0
16536080,15:57:00,15:57:00,1118,25,,,,8066.19,
16536080,15:58:00,15:58:00,1119,26,,1,,8574.02,
16536090,15:35:00,15:35:00,9642,1,,,1,0,
16536090,15:36:34,15:36:34,1095,2,,,,433.56,0
16536090,15:39:06,15:39:06,1096,3,,,,931.19,0
16536090,15:40:35,15:40:35,1097,4,,,,1336.76,0
16536090,15:41:41,15:41:41,1098,5,,,,1639.17,0
16536090,15:42:35,15:42:35,1099,6,,,,1875.28,0
16536090,15:43:55,15:43:55,1100,7,,,,2271.26,0
16536090,15:45:30,15:45:30,1101,8,,,,2699.53,0
16536090,15:46:39,15:46:39,1102,9,,,,3028.9,0
16536090,15:48:13,15:48:13,1103,10,,,,3466.81,0
16536090,15:49:28,15:49:28,1104,11,,,,3790.1,0
16536090,15:50:08,15:50:08,9655,12,,,,4031.95,0
16536090,15:51:00,15:51:00,5485,13,,,,4313.12,
16536090,15:51:25,15:51:25,6309,14,,,,4574.92,0
16536090,15:52:20,15:52:20,1108,15,,,,5219.21,0
16536090,15:53:21,15:53:21,9135,16,,,,5892.52,0
16536090,15:53:46,15:53:46,1110,17,,,,6116.68,0
16536090,15:54:07,15:54:07,1111,18,,,,6331.85,0
16536090,15:54:27,15:54:27,1112,19,,,,6540.35,0
16536090,15:55:07,15:55:07,1113,20,,,,6936.63,0
16536090,15:55:42,15:55:42,1114,21,,,,7294.37,0
16536090,15:56:12,15:56:12,1115,22,,,,7599.19,0
16536090,15:56:24,15:56:24,1116,23,,,,7707.79,0
16536090,15:56:38,15:56:38,1117,24,,,,7825.35,0
16536090,15:57:00,15:57:00,1118,25,,,,8066.19,
16536090,15:58:00,15:58:00,1119,26,,1,,8574.02,
16536120,15:35:00,15:35:00,9642,1,,,1,0,
16536120,15:36:34,15:36:34,1095,2,,,,433.56,0
16536120,15:39:06,15:39:06,1096,3,,,,931.19,0
16536120,15:40:35,15:40:35,1097,4,,,,1336.76,0
16536120,15:41:41,15:41:41,1098,5,,,,1639.17,0
16536120,15:42:35,15:42:35,1099,6,,,,1875.28,0
16536120,15:43:55,15:43:55,1100,7,,,,2271.26,0
16536120,15:45:30,15:45:30,1101,8,,,,2699.53,0
16536120,15:46:39,15:46:39,1102,9,,,,3028.9,0
16536120,15:48:13,15:48:13,1103,10,,,,3466.81,0
16536120,15:49:28,15:49:28,1104,11,,,,3790.1,0
16536120,15:50:08,15:50:08,9655,12,,,,4031.95,0
16536120,15:51:00,15:51:00,5485,13,,,,4313.12,
16536120,15:51:25,15:51:25,6309,14,,,,4574.92,0
16536120,15:52:20,15:52:20,1108,15,,,,5219.21,0
16536120,15:53:21,15:53:21,9135,16,,,,5892.52,0
16536120,15:53:46,15:53:46,1110,17,,,,6116.68,0
16536120,15:54:07,15:54:07,1111,18,,,,6331.85,0
16536120,15:54:27,15:54:27,1112,19,,,,6540.35,0
16536120,15:55:07,15:55:07,1113,20,,,,6936.63,0
16536120,15:55:42,15:55:42,1114,21,,,,7294.37,0
16536120,15:56:12,15:56:12,1115,22,,,,7599.19,0
16536120,15:56:24,15:56:24,1116,23,,,,7707.79,0
16536120,15:56:38,15:56:38,1117,24,,,,7825.35,0
16536120,15:57:00,15:57:00,1118,25,,,,8066.19,
16536120,15:58:00,15:58:00,1119,26,,1,,8574.02,
16536130,15:35:00,15:35:00,9642,1,,,1,0,
16536130,15:36:34,15:36:34,1095,2,,,,433.56,0
16536130,15:39:06,15:39:06,1096,3,,,,931.19,0
16536130,15:40:35,15:40:35,1097,4,,,,1336.76,0
16536130,15:41:41,15:41:41,1098,5,,,,1639.17,0
16536130,15:42:35,15:42:35,1099,6,,,,1875.28,0
16536130,15:43:55,15:43:55,1100,7,,,,2271.26,0
16536130,15:45:30,15:45:30,1101,8,,,,2699.53,0
16536130,15:46:39,15:46:39,1102,9,,,,3028.9,0
16536130,15:48:13,15:48:13,1103,10,,,,3466.81,0
16536130,15:49:28,15:49:28,1104,11,,,,3790.1,0
16536130,15:50:08,15:50:08,9655,12,,,,4031.95,0
16536130,15:51:00,15:51:00,5485,13,,,,4313.12,
16536130,15:51:25,15:51:25,6309,14,,,,4574.92,0
16536130,15:52:20,15:52:20,1108,15,,,,5219.21,0
16536130,15:53:21,15:53:21,9135,16,,,,5892.52,0
16536130,15:53:46,15:53:46,1110,17,,,,6116.68,0
16536130,15:54:07,15:54:07,1111,18,,,,6331.85,0
16536130,15:54:27,15:54:27,1112,19,,,,6540.35,0
16536130,15:55:07,15:55:07,1113,20,,,,6936.63,0
16536130,15:55:42,15:55:42,1114,21,,,,7294.37,0
16536130,15:56:12,15:56:12,1115,22,,,,7599.19,0
16536130,15:56:24,15:56:24,1116,23,,,,7707.79,0
16536130,15:56:38,15:56:38,1117,24,,,,7825.35,0
16536130,15:57:00,15:57:00,1118,25,,,,8066.19,
16536130,15:58:00,15:58:00,1119,26,,1,,8574.02,
1710020,15:58:00,15:58:00,9642,1,,,1,0,
1710020,15:59:34,15:59:34,1095,2,,,,433.56,0
1710020,16:02:06,16:02:06,1096,3,,,,931.19,0
1710020,16:03:35,16:03:35,1097,4,,,,1336.76,0
1710020,16:04:41,16:04:41,1098,5,,,,1639.17,0
1710020,16:05:35,16:05:35,1099,6,,,,1875.28,0
1710020,16:06:55,16:06:55,1100,7,,,,2271.26,0
1710020,16:08:30,16:08:30,1101,8,,,,2699.53,0
1710020,16:09:39,16:09:39,1102,9,,,,3028.9,0
1710020,16:11:13,16:11:13,1103,10,,,,3466.81,0
1710020,16:12:28,16:12:28,1104,11,,,,3790.1,0
1710020,16:13:08,16:13:08,9655,12,,,,4031.95,0
1710020,16:14:00,16:14:00,5485,13,,,,4313.12,
1710020,16:14:25,16:14:25,6309,14,,,,4574.92,0
1710020,16:15:20,16:15:20,1108,15,,,,5219.21,0
1710020,16:16:21,16:16:21,9135,16,,,,5892.52,0
1710020,16:16:46,16:16:46,1110,17,,,,6116.68,0
1710020,16:17:07,16:17:07,1111,18,,,,6331.85,0
1710020,16:17:27,16:17:27,1112,19,,,,6540.35,0
1710020,16:18:07,16:18:07,1113,20,,,,6936.63,0
1710020,16:18:42,16:18:42,1114,21,,,,7294.37,0
1710020,16:19:12,16:19:12,1115,22,,,,7599.19,0
1710020,16:19:24,16:19:24,1116,23,,,,7707.79,0
1710020,16:19:38,16:19:38,1117,24,,,,7825.35,0
1710020,16:20:00,16:20:00,1118,25,,,,8066.19,
1710020,16:21:00,16:21:00,1119,26,,1,,8574.02,
1710030,15:58:00,15:58:00,9642,1,,,1,0,
1710030,15:59:34,15:59:34,1095,2,,,,433.56,0
1710030,16:02:06,16:02:06,1096,3,,,,931.19,0
1710030,16:03:35,16:03:35,1097,4,,,,1336.76,0
1710030,16:04:41,16:04:41,1098,5,,,,1639.17,0
1710030,16:05:35,16:05:35,1099,6,,,,1875.28,0
1710030,16:06:55,16:06:55,1100,7,,,,2271.26,0
1710030,16:08:30,16:08:30,1101,8,,,,2699.53,0
1710030,16:09:39,16:09:39,1102,9,,,,3028.9,0
1710030,16:11:13,16:11:13,1103,10,,,,3466.81,0
1710030,16:12:28,16:12:28,1104,11,,,,3790.1,0
1710030,16:13:08,16:13:08,9655,12,,,,4031.95,0
1710030,16:14:00,16:14:00,5485,13,,,,4313.12,
1710030,16:14:25,16:14:25,6309,14,,,,4574.92,0
1710030,16:15:20,16:15:20,1108,15,,,,5219.21,0
1710030,16:16:21,16:16:21,9135,16,,,,5892.52,0
1710030,16:16:46,16:16:46,1110,17,,,,6116.68,0
1710030,16:17:07,16:17:07,1111,18,,,,6331.85,0
1710030,16:17:27,16:17:27,1112,19,,,,6540.35,0
1710030,16:18:07,16:18:07,1113,20,,,,6936.63,0
1710030,16:18:42,16:18:42,1114,21,,,,7294.37,0
1710030,16:19:12,16:19:12,1115,22,,,,7599.19,0
1710030,16:19:24,16:19:24,1116,23,,,,7707.79,0
1710030,16:19:38,16:19:38,1117,24,,,,7825.35,0
1710030,16:20:00,16:20:00,1118,25,,,,8066.19,
1710030,16:21:00,16:21:00,1119,26,,1,,8574.02,
1710040,15:58:00,15:58:00,9642,1,,,1,0,
1710040,15:59:34,15:59:34,1095,2,,,,433.56,0
1710040,16:02:06,16:02:06,1096,3,,,,931.19,0
1710040,16:03:35,16:03:35,1097,4,,,,1336.76,0
1710040,16:04:41,16:04:41,1098,5,,,,1639.17,0
1710040,16:05:35,16:05:35,1099,6,,,,1875.28,0
1710040,16:06:55,16:06:55,1100,7,,,,2271.26,0
1710040,16:08:30,16:08:30,1101,8,,,,2699.53,0
1710040,16:09:39,16:09:39,1102,9,,,,3028.9,0
1710040,16:11:13,16:11:13,1103,10,,,,3466.81,0
1710040,16:12:28,16:12:28,1104,11,,,,3790.1,0
1710040,16:13:08,16:13:08,9655,12,,,,4031.95,0
1710040,16:14:00,16:14:00,5485,13,,,,4313.12,
1710040,16:14:25,16:14:25,6309,14,,,,4574.92,0
1710040,16:15:20,16:15:20,1108,15,,,,5219.21,0
1710040,16:16:21,16:16:21,9135,16,,,,5892.52,0
1710040,16:16:46,16:16:46,1110,17,,,,6116.68,0
1710040,16:17:07,16:17:07,1111,18,,,,6331.85,0
1710040,16:17:27,16:17:27,1112,19,,,,6540.35,0
1710040,16:18:07,16:18:07,1113,20,,,,6936.63,0
1710040,16:18:42,16:18:42,1114,21,,,,7294.37,0
1710040,16:19:12,16:19:12,1115,22,,,,7599.19,0
1710040,16:19:24,16:19:24,1116,23,,,,7707.79,0
1710040,16:19:38,16:19:38,1117,24,,,,7825.35,0
1710040,16:20:00,16:20:00,1118,25,,,,8066.19,
1710040,16:21:00,16:21:00,1119,26,,1,,8574.02,
1710050,15:58:00,15:58:00,9642,1,,,1,0,
1710050,15:59:34,15:59:34,1095,2,,,,433.56,0
1710050,16:02:06,16:02:06,1096,3,,,,931.19,0
1710050,16:03:35,16:03:35,1097,4,,,,1336.76,0
1710050,16:04:41,16:04:41,1098,5,,,,1639.17,0
1710050,16:05:35,16:05:35,1099,6,,,,1875.28,0
1710050,16:06:55,16:06:55,1100,7,,,,2271.26,0
1710050,16:08:30,16:08:30,1101,8,,,,2699.53,0
1710050,16:09:39,16:09:39,1102,9,,,,3028.9,0
1710050,16:11:13,16:11:13,1103,10,,,,3466.81,0
1710050,16:12:28,16:12:28,1104,11,,,,3790.1,0
1710050,16:13:08,16:13:08,9655,12,,,,4031.95,0
1710050,16:14:00,16:14:00,5485,13,,,,4313.12,
1710050,16:14:25,16:14:25,6309,14,,,,4574.92,0
1710050,16:15:20,16:15:20,1108,15,,,,5219.21,0
1710050,16:16:21,16:16:21,9135,16,,,,5892.52,0
1710050,16:16:46,16:16:46,1110,17,,,,6116.68,0
1710050,16:17:07,16:17:07,1111,18,,,,6331.85,0
1710050,16:17:27,16:17:27,1112,19,,,,6540.35,0
1710050,16:18:07,16:18:07,1113,20,,,,6936.63,0
1710050,16:18:42,16:18:42,1114,21,,,,7294.37,0
1710050,16:19:12,16:19:12,1115,22,,,,7599.19,0
1710050,16:19:24,16:19:24,1116,23,,,,7707.79,0
1710050,16:19:38,16:19:38,1117,24,,,,7825.35,0
1710050,16:20:00,16:20:00,1118,25,,,,8066.19,
1710050,16:21:00,16:21:00,1119,26,,1,,8574.02,
1710060,15:58:00,15:58:00,9642,1,,,1,0,
1710060,15:59:34,15:59:34,1095,2,,,,433.56,0
1710060,16:02:06,16:02:06,1096,3,,,,931.19,0
1710060,16:03:35,16:03:35,1097,4,,,,1336.76,0
1710060,16:04:41,16:04:41,1098,5,,,,1639.17,0
1710060,16:05:35,16:05:35,1099,6,,,,1875.28,0
1710060,16:06:55,16:06:55,1100,7,,,,2271.26,0
1710060,16:08:30,16:08:30,1101,8,,,,2699.53,0
1710060,16:09:39,16:09:39,1102,9,,,,3028.9,0
1710060,16:11:13,16:11:13,1103,10,,,,3466.81,0
1710060,16:12:28,16:12:28,1104,11,,,,3790.1,0
1710060,16:13:08,16:13:08,9655,12,,,,4031.95,0
1710060,16:14:00,16:14:00,5485,13,,,,4313.12,
1710060,16:14:25,16:14:25,6309,14,,,,4574.92,0
1710060,16:15:20,16:15:20,1108,15,,,,5219.21,0
1710060,16:16:21,16:16:21,9135,16,,,,5892.52,0
1710060,16:16:46,16:16:46,1110,17,,,,6116.68,0
1710060,16:17:07,16:17:07,1111,18,,,,6331.85,0
1710060,16:17:27,16:17:27,1112,19,,,,6540.35,0
1710060,16:18:07,16:18:07,1113,20,,,,6936.63,0
1710060,16:18:42,16:18:42,1114,21,,,,7294.37,0
1710060,16:19:12,16:19:12,1115,22,,,,7599.19,0
1710060,16:19:24,16:19:24,1116,23,,,,7707.79,0
1710060,16:19:38,16:19:38,1117,24,,,,7825.35,0
1710060,16:20:00,16:20:00,1118,25,,,,8066.19,
1710060,16:21:00,16:21:00,1119,26,,1,,8574.02,
1710080,15:58:00,15:58:00,9642,1,,,1,0,
1710080,15:59:34,15:59:34,1095,2,,,,433.56,0
1710080,16:02:06,16:02:06,1096,3,,,,931.19,0
1710080,16:03:35,16:03:35,1097,4,,,,1336.76,0
1710080,16:04:41,16:04:41,1098,5,,,,1639.17,0
1710080,16:05:35,16:05:35,1099,6,,,,1875.28,0
1710080,16:06:55,16:06:55,1100,7,,,,2271.26,0
1710080,16:08:30,16:08:30,1101,8,,,,2699.53,0
1710080,16:09:39,16:09:39,1102,9,,,,3028.9,0
1710080,16:11:13,16:11:13,1103,10,,,,3466.81,0
1710080,16:12:28,16:12:28,1104,11,,,,3790.1,0
1710080,16:13:08,16:13:08,9655,12,,,,4031.95,0
1710080,16:14:00,16:14:00,5485,13,,,,4313.12,
1710080,16:14:25,16:14:25,6309,14,,,,4574.92,0
1710080,16:15:20,16:15:20,1108,15,,,,5219.21,0
1710080,16:16:21,16:16:21,9135,16,,,,5892.52,0
1710080,16:16:46,16:16:46,1110,17,,,,6116.68,0
1710080,16:17:07,16:17:07,1111,18,,,,6331.85,0
1710080,16:17:27,16:17:27,1112,19,,,,6540.35,0
1710080,16:18:07,16:18:07,1113,20,,,,6936.63,0
1710080,16:18:42,16:18:42,1114,21,,,,7294.37,0
1710080,16:19:12,16:19:12,1115,22,,,,7599.19,0
1710080,16:19:24,16:19:24,1116,23,,,,7707.79,0
1710080,16:19:38,16:19:38,1117,24,,,,7825.35,0
1710080,16:20:00,16:20:00,1118,25,,,,8066.19,
1710080,16:21:00,16:21:00,1119,26,,1,,8574.02,
1710090,15:58:00,15:58:00,9642,1,,,1,0,
1710090,15:59:34,15:59:34,1095,2,,,,433.56,0
1710090,16:02:06,16:02:06,1096,3,,,,931.19,0
1710090,16:03:35,16:03:35,1097,4,,,,1336.76,0
1710090,16:04:41,16:04:41,1098,5,,,,1639.17,0
1710090,16:05:35,16:05:35,1099,6,,,,1875.28,0
1710090,16:06:55,16:06:55,1100,7,,,,2271.26,0
1710090,16:08:30,16:08:30,1101,8,,,,2699.53,0
1710090,16:09:39,16:09:39,1102,9,,,,3028.9,0
1710090,16:11:13,16:11:13,1103,10,,,,3466.81,0
1710090,16:12:28,16:12:28,1104,11,,,,3790.1,0
1710090,16:13:08,16:13:08,9655,12,,,,4031.95,0
1710090,16:14:00,16:14:00,5485,13,,,,4313.12,
1710090,16:14:25,16:14:25,6309,14,,,,4574.92,0
1710090,16:15:20,16:15:20,1108,15,,,,5219.21,0
1710090,16:16:21,16:16:21,9135,16,,,,5892.52,0
1710090,16:16:46,16:16:46,1110,17,,,,6116.68,0
1710090,16:17:07,16:17:07,1111,18,,,,6331.85,0
1710090,16:17:27,16:17:27,1112,19,,,,6540.35,0
1710090,16:18:07,16:18:07,1113,20,,,,6936.63,0
1710090,16:18:42,16:18:42,1114,21,,,,7294.37,0
1710090,16:19:12,16:19:12,1115,22,,,,7599.19,0
1710090,16:19:24,16:19:24,1116,23,,,,7707.79,0
1710090,16:19:38,16:19:38,1117,24,,,,7825.35,0
1710090,16:20:00,16:20:00,1118,25,,,,8066.19,
1710090,16:21:00,16:21:00,1119,26,,1,,8574.02,
1710120,15:58:00,15:58:00,9642,1,,,1,0,
1710120,15:59:34,15:59:34,1095,2,,,,433.56,0
1710120,16:02:06,16:02:06,1096,3,,,,931.19,0
1710120,16:03:35,16:03:35,1097,4,,,,1336.76,0
1710120,16:04:41,16:04:41,1098,5,,,,1639.17,0
1710120,16:05:35,16:05:35,1099,6,,,,1875.28,0
1710120,16:06:55,16:06:55,1100,7,,,,2271.26,0
1710120,16:08:30,16:08:30,1101,8,,,,2699.53,0
1710120,16:09:39,16:09:39,1102,9,,,,3028.9,0
1710120,16:11:13,16:11:13,1103,10,,,,3466.81,0
1710120,16:12:28,16:12:28,1104,11,,,,3790.1,0
1710120,16:13:08,16:13:08,9655,12,,,,4031.95,0
1710120,16:14:00,16:14:00,5485,13,,,,4313.12,
1710120,16:14:25,16:14:25,6309,14,,,,4574.92,0
1710120,16:15:20,16:15:20,1108,15,,,,5219.21,0
1710120,16:16:21,16:16:21,9135,16,,,,5892.52,0
1710120,16:16:46,16:16:46,1110,17,,,,6116.68,0
1710120,16:17:07,16:17:07,1111,18,,,,6331.85,0
1710120,16:17:27,16:17:27,1112,19,,,,6540.35,0
1710120,16:18:07,16:18:07,1113,20,,,,6936.63,0
1710120,16:18:42,16:18:42,1114,21,,,,7294.37,0
1710120,16:19:12,16:19:12,1115,22,,,,7599.19,0
1710120,16:19:24,16:19:24,1116,23,,,,7707.79,0
1710120,16:19:38,16:19:38,1117,24,,,,7825.35,0
1710120,16:20:00,16:20:00,1118,25,,,,8066.19,
1710120,16:21:00,16:21:00,1119,26,,1,,8574.02,
1710130,15:58:00,15:58:00,9642,1,,,1,0,
1710130,15:59:34,15:59:34,1095,2,,,,433.56,0
1710130,16:02:06,16:02:06,1096,3,,,,931.19,0
1710130,16:03:35,16:03:35,1097,4,,,,1336.76,0
1710130,16:04:41,16:04:41,1098,5,,,,1639.17,0
1710130,16:05:35,16:05:35,1099,6,,,,1875.28,0
1710130,16:06:55,16:06:55,1100,7,,,,2271.26,0
1710130,16:08:30,16:08:30,1101,8,,,,2699.53,0
1710130,16:09:39,16:09:39,1102,9,,,,3028.9,0
1710130,16:11:13,16:11:13,1103,10,,,,3466.81,0
1710130,16:12:28,16:12:28,1104,11,,,,3790.1,0
1710130,16:13:08,16:13:08,9655,12,,,,4031.95,0
1710130,16:14:00,16:14:00,5485,13,,,,4313.12,
1710130,16:14:25,16:14:25,6309,14,,,,4574.92,0
1710130,16:15:20,16:15:20,1108,15,,,,5219.21,0
1710130,16:16:21,16:16:21,9135,16,,,,5892.52,0
1710130,16:16:46,16:16:46,1110,17,,,,6116.68,0
1710130,16:17:07,16:17:07,1111,18,,,,6331.85,0
1710130,16:17:27,16:17:27,1112,19,,,,6540.35,0
1710130,16:18:07,16:18:07,1113,20,,,,6936.63,0
1710130,16:18:42,16:18:42,1114,21,,,,7294.37,0
1710130,16:19:12,16:19:12,1115,22,,,,7599.19,0
1710130,16:19:24,16:19:24,1116,23,,,,7707.79,0
1710130,16:19:38,16:19:38,1117,24,,,,7825.35,0
1710130,16:20:00,16:20:00,1118,25,,,,8066.19,
1710130,16:21:00,16:21:00,1119,26,,1,,8574.02,
7925020,17:59:00,17:59:00,9642,1,,,1,0,
7925020,18:00:16,18:00:16,1095,2,,,,433.56,0
7925020,18:02:20,18:02:20,1096,3,,,,931.19,0
7925020,18:03:32,18:03:32,1097,4,,,,1336.76,0
7925020,18:04:25,18:04:25,1098,5,,,,1639.17,0
7925020,18:05:10,18:05:10,1099,6,,,,1875.28,0
7925020,18:06:15,18:06:15,1100,7,,,,2271.26,0
7925020,18:07:32,18:07:32,1101,8,,,,2699.53,0
7925020,18:08:28,18:08:28,1102,9,,,,3028.9,0
7925020,18:09:44,18:09:44,1103,10,,,,3466.81,0
7925020,18:10:45,18:10:45,1104,11,,,,3790.1,0
7925020,18:11:18,18:11:18,9655,12,,,,4031.95,0
7925020,18:12:00,18:12:00,5485,13,,,,4313.12,
7925020,18:12:25,18:12:25,6309,14,,,,4574.92,0
7925020,18:13:20,18:13:20,1108,15,,,,5219.21,0
7925020,18:14:21,18:14:21,9135,16,,,,5892.52,0
7925020,18:14:46,18:14:46,1110,17,,,,6116.68,0
7925020,18:15:07,18:15:07,1111,18,,,,6331.85,0
7925020,18:15:27,18:15:27,1112,19,,,,6540.35,0
7925020,18:16:07,18:16:07,1113,20,,,,6936.63,0
7925020,18:16:42,18:16:42,1114,21,,,,7294.37,0
7925020,18:17:12,18:17:12,1115,22,,,,7599.19,0
7925020,18:17:24,18:17:24,1116,23,,,,7707.79,0
7925020,18:17:38,18:17:38,1117,24,,,,7825.35,0
7925020,18:18:00,18:18:00,1118,25,,,,8066.19,
7925020,18:19:00,18:19:00,1119,26,,1,,8574.02,
7925030,17:59:00,17:59:00,9642,1,,,1,0,
7925030,18:00:16,18:00:16,1095,2,,,,433.56,0
7925030,18:02:20,18:02:20,1096,3,,,,931.19,0
7925030,18:03:32,18:03:32,1097,4,,,,1336.76,0
7925030,18:04:25,18:04:25,1098,5,,,,1639.17,0
7925030,18:05:10,18:05:10,1099,6,,,,1875.28,0
7925030,18:06:15,18:06:15,1100,7,,,,2271.26,0
7925030,18:07:32,18:07:32,1101,8,,,,2699.53,0
7925030,18:08:28,18:08:28,1102,9,,,,3028.9,0
7925030,18:09:44,18:09:44,1103,10,,,,3466.81,0
7925030,18:10:45,18:10:45,1104,11,,,,3790.1,0
7925030,18:11:18,18:11:18,9655,12,,,,4031.95,0
7925030,18:12:00,18:12:00,5485,13,,,,4313.12,
7925030,18:12:25,18:12:25,6309,14,,,,4574.92,0
7925030,18:13:20,18:13:20,1108,15,,,,5219.21,0
7925030,18:14:21,18:14:21,9135,16,,,,5892.52,0
7925030,18:14:46,18:14:46,1110,17,,,,6116.68,0
7925030,18:15:07,18:15:07,1111,18,,,,6331.85,0
7925030,18:15:27,18:15:27,1112,19,,,,6540.35,0
7925030,18:16:07,18:16:07,1113,20,,,,6936.63,0
7925030,18:16:42,18:16:42,1114,21,,,,7294.37,0
7925030,18:17:12,18:17:12,1115,22,,,,7599.19,0
7925030,18:17:24,18:17:24,1116,23,,,,7707.79,0
7925030,18:17:38,18:17:38,1117,24,,,,7825.35,0
7925030,18:18:00,18:18:00,1118,25,,,,8066.19,
7925030,18:19:00,18:19:00,1119,26,,1,,8574.02,
7925040,17:59:00,17:59:00,9642,1,,,1,0,
7925040,18:00:16,18:00:16,1095,2,,,,433.56,0
7925040,18:02:20,18:02:20,1096,3,,,,931.19,0
7925040,18:03:32,18:03:32,1097,4,,,,1336.76,0
7925040,18:04:25,18:04:25,1098,5,,,,1639.17,0
7925040,18:05:10,18:05:10,1099,6,,,,1875.28,0
7925040,18:06:15,18:06:15,1100,7,,,,2271.26,0
7925040,18:07:32,18:07:32,1101,8,,,,2699.53,0
7925040,18:08:28,18:08:28,1102,9,,,,3028.9,0
7925040,18:09:44,18:09:44,1103,10,,,,3466.81,0
7925040,18:10:45,18:10:45,1104,11,,,,3790.1,0
7925040,18:11:18,18:11:18,9655,12,,,,4031.95,0
7925040,18:12:00,18:12:00,5485,13,,,,4313.12,
7925040,18:12:25,18:12:25,6309,14,,,,4574.92,0
7925040,18:13:20,18:13:20,1108,15,,,,5219.21,0
7925040,18:14:21,18:14:21,9135,16,,,,5892.52,0
7925040,18:14:46,18:14:46,1110,17,,,,6116.68,0
7925040,18:15:07,18:15:07,1111,18,,,,6331.85,0
7925040,18:15:27,18:15:27,1112,19,,,,6540.35,0
7925040,18:16:07,18:16:07,1113,20,,,,6936.63,0
7925040,18:16:42,18:16:42,1114,21,,,,7294.37,0
7925040,18:17:12,18:17:12,1115,22,,,,7599.19,0
7925040,18:17:24,18:17:24,1116,23,,,,7707.79,0
7925040,18:17:38,18:17:38,1117,24,,,,7825.35,0
7925040,18:18:00,18:18:00,1118,25,,,,8066.19,
7925040,18:19:00,18:19:00,1119,26,,1,,8574.02,
7925050,17:59:00,17:59:00,9642,1,,,1,0,
7925050,18:00:16,18:00:16,1095,2,,,,433.56,0
7925050,18:02:20,18:02:20,1096,3,,,,931.19,0
7925050,18:03:32,18:03:32,1097,4,,,,1336.76,0
7925050,18:04:25,18:04:25,1098,5,,,,1639.17,0
7925050,18:05:10,18:05:10,1099,6,,,,1875.28,0
7925050,18:06:15,18:06:15,1100,7,,,,2271.26,0
7925050,18:07:32,18:07:32,1101,8,,,,2699.53,0
7925050,18:08:28,18:08:28,1102,9,,,,3028.9,0
7925050,18:09:44,18:09:44,1103,10,,,,3466.81,0
7925050,18:10:45,18:10:45,1104,11,,,,3790.1,0
7925050,18:11:18,18:11:18,9655,12,,,,4031.95,0
7925050,18:12:00,18:12:00,5485,13,,,,4313.12,
7925050,18:12:25,18:12:25,6309,14,,,,4574.92,0
7925050,18:13:20,18:13:20,1108,15,,,,5219.21,0
7925050,18:14:21,18:14:21,9135,16,,,,5892.52,0
7925050,18:14:46,18:14:46,1110,17,,,,6116.68,0
7925050,18:15:07,18:15:07,1111,18,,,,6331.85,0
7925050,18:15:27,18:15:27,1112,19,,,,6540.35,0
7925050,18:16:07,18:16:07,1113,20,,,,6936.63,0
7925050,18:16:42,18:16:42,1114,21,,,,7294.37,0
7925050,18:17:12,18:17:12,1115,22,,,,7599.19,0
7925050,18:17:24,18:17:24,1116,23,,,,7707.79,0
7925050,18:17:38,18:17:38,1117,24,,,,7825.35,0
7925050,18:18:00,18:18:00,1118,25,,,,8066.19,
7925050,18:19:00,18:19:00,1119,26,,1,,8574.02,
7925060,17:59:00,17:59:00,9642,1,,,1,0,
7925060,18:00:16,18:00:16,1095,2,,,,433.56,0
7925060,18:02:20,18:02:20,1096,3,,,,931.19,0
7925060,18:03:32,18:03:32,1097,4,,,,1336.76,0
7925060,18:04:25,18:04:25,1098,5,,,,1639.17,0
7925060,18:05:10,18:05:10,1099,6,,,,1875.28,0
7925060,18:06:15,18:06:15,1100,7,,,,2271.26,0
7925060,18:07:32,18:07:32,1101,8,,,,2699.53,0
7925060,18:08:28,18:08:28,1102,9,,,,3028.9,0
7925060,18:09:44,18:09:44,1103,10,,,,3466.81,0
7925060,18:10:45,18:10:45,1104,11,,,,3790.1,0
7925060,18:11:18,18:11:18,9655,12,,,,4031.95,0
7925060,18:12:00,18:12:00,5485,13,,,,4313.12,
7925060,18:12:25,18:12:25,6309,14,,,,4574.92,0
7925060,18:13:20,18:13:20,1108,15,,,,5219.21,0
7925060,18:14:21,18:14:21,9135,16,,,,5892.52,0
7925060,18:14:46,18:14:46,1110,17,,,,6116.68,0
7925060,18:15:07,18:15:07,1111,18,,,,6331.85,0
7925060,18:15:27,18:15:27,1112,19,,,,6540.35,0
7925060,18:16:07,18:16:07,1113,20,,,,6936.63,0
7925060,18:16:42,18:16:42,1114,21,,,,7294.37,0
7925060,18:17:12,18:17:12,1115,22,,,,7599.19,0
7925060,18:17:24,18:17:24,1116,23,,,,7707.79,0
7925060,18:17:38,18:17:38,1117,24,,,,7825.35,0
7925060,18:18:00,18:18:00,1118,25,,,,8066.19,
7925060,18:19:00,18:19:00,1119,26,,1,,8574.02,
7925080,17:59:00,17:59:00,9642,1,,,1,0,
7925080,18:00:16,18:00:16,1095,2,,,,433.56,0
7925080,18:02:20,18:02:20,1096,3,,,,931.19,0
7925080,18:03:32,18:03:32,1097,4,,,,1336.76,0
7925080,18:04:25,18:04:25,1098,5,,,,1639.17,0
7925080,18:05:10,18:05:10,1099,6,,,,1875.28,0
7925080,18:06:15,18:06:15,1100,7,,,,2271.26,0
7925080,18:07:32,18:07:32,1101,8,,,,2699.53,0
7925080,18:08:28,18:08:28,1102,9,,,,3028.9,0
7925080,18:09:44,18:09:44,1103,10,,,,3466.81,0
7925080,18:10:45,18:10:45,1104,11,,,,3790.1,0
7925080,18:11:18,18:11:18,9655,12,,,,4031.95,0
7925080,18:12:00,18:12:00,5485,13,,,,4313.12,
7925080,18:12:25,18:12:25,6309,14,,,,4574.92,0
7925080,18:13:20,18:13:20,1108,15,,,,5219.21,0
7925080,18:14:21,18:14:21,9135,16,,,,5892.52,0
7925080,18:14:46,18:14:46,1110,17,,,,6116.68,0
7925080,18:15:07,18:15:07,1111,18,,,,6331.85,0
7925080,18:15:27,18:15:27,1112,19,,,,6540.35,0
7925080,18:16:07,18:16:07,1113,20,,,,6936.63,0
7925080,18:16:42,18:16:42,1114,21,,,,7294.37,0
7925080,18:17:12,18:17:12,1115,22,,,,7599.19,0
7925080,18:17:24,18:17:24,1116,23,,,,7707.79,0
7925080,18:17:38,18:17:38,1117,24,,,,7825.35,0
7925080,18:18:00,18:18:00,1118,25,,,,8066.19,
7925080,18:19:00,18:19:00,1119,26,,1,,8574.02,
7925090,17:59:00,17:59:00,9642,1,,,1,0,
7925090,18:00:16,18:00:16,1095,2,,,,433.56,0
7925090,18:02:20,18:02:20,1096,3,,,,931.19,0
7925090,18:03:32,18:03:32,1097,4,,,,1336.76,0
7925090,18:04:25,18:04:25,1098,5,,,,1639.17,0
7925090,18:05:10,18:05:10,1099,6,,,,1875.28,0
7925090,18:06:15,18:06:15,1100,7,,,,2271.26,0
7925090,18:07:32,18:07:32,1101,8,,,,2699.53,0
7925090,18:08:28,18:08:28,1102,9,,,,3028.9,0
7925090,18:09:44,18:09:44,1103,10,,,,3466.81,0
7925090,18:10:45,18:10:45,1104,11,,,,3790.1,0
7925090,18:11:18,18:11:18,9655,12,,,,4031.95,0
7925090,18:12:00,18:12:00,5485,13,,,,4313.12,
7925090,18:12:25,18:12:25,6309,14,,,,4574.92,0
7925090,18:13:20,18:13:20,1108,15,,,,5219.21,0
7925090,18:14:21,18:14:21,9135,16,,,,5892.52,0
7925090,18:14:46,18:14:46,1110,17,,,,6116.68,0
7925090,18:15:07,18:15:07,1111,18,,,,6331.85,0
7925090,18:15:27,18:15:27,1112,19,,,,6540.35,0
7925090,18:16:07,18:16:07,1113,20,,,,6936.63,0
7925090,18:16:42,18:16:42,1114,21,,,,7294.37,0
7925090,18:17:12,18:17:12,1115,22,,,,7599.19,0
7925090,18:17:24,18:17:24,1116,23,,,,7707.79,0
7925090,18:17:38,18:17:38,1117,24,,,,7825.35,0
7925090,18:18:00,18:18:00,1118,25,,,,8066.19,
7925090,18:19:00,18:19:00,1119,26,,1,,8574.02,
7925120,17:59:00,17:59:00,9642,1,,,1,0,
7925120,18:00:16,18:00:16,1095,2,,,,433.56,0
7925120,18:02:20,18:02:20,1096,3,,,,931.19,0
7925120,18:03:32,18:03:32,1097,4,,,,1336.76,0
7925120,18:04:25,18:04:25,1098,5,,,,1639.17,0
7925120,18:05:10,18:05:10,1099,6,,,,1875.28,0
7925120,18:06:15,18:06:15,1100,7,,,,2271.26,0
7925120,18:07:32,18:07:32,1101,8,,,,2699.53,0
7925120,18:08:28,18:08:28,1102,9,,,,3028.9,0
7925120,18:09:44,18:09:44,1103,10,,,,3466.81,0
7925120,18:10:45,18:10:45,1104,11,,,,3790.1,0
7925120,18:11:18,18:11:18,9655,12,,,,4031.95,0
7925120,18:12:00,18:12:00,5485,13,,,,4313.12,
7925120,18:12:25,18:12:25,6309,14,,,,4574.92,0
7925120,18:13:20,18:13:20,1108,15,,,,5219.21,0
7925120,18:14:21,18:14:21,9135,16,,,,5892.52,0
7925120,18:14:46,18:14:46,1110,17,,,,6116.68,0
7925120,18:15:07,18:15:07,1111,18,,,,6331.85,0
7925120,18:15:27,18:15:27,1112,19,,,,6540.35,0
7925120,18:16:07,18:16:07,1113,20,,,,6936.63,0
7925120,18:16:42,18:16:42,1114,21,,,,7294.37,0
7925120,18:17:12,18:17:12,1115,22,,,,7599.19,0
7925120,18:17:24,18:17:24,1116,23,,,,7707.79,0
7925120,18:17:38,18:17:38,1117,24,,,,7825.35,0
7925120,18:18:00,18:18:00,1118,25,,,,8066.19,
7925120,18:19:00,18:19:00,1119,26,,1,,8574.02,
7925130,17:59:00,17:59:00,9642,1,,,1,0,
7925130,18:00:16,18:00:16,1095,2,,,,433.56,0
7925130,18:02:20,18:02:20,1096,3,,,,931.19,0
7925130,18:03:32,18:03:32,1097,4,,,,1336.76,0
7925130,18:04:25,18:04:25,1098,5,,,,1639.17,0
7925130,18:05:10,18:05:10,1099,6,,,,1875.28,0
7925130,18:06:15,18:06:15,1100,7,,,,2271.26,0
7925130,18:07:32,18:07:32,1101,8,,,,2699.53,0
7925130,18:08:28,18:08:28,1102,9,,,,3028.9,0
7925130,18:09:44,18:09:44,1103,10,,,,3466.81,0
7925130,18:10:45,18:10:45,1104,11,,,,3790.1,0
7925130,18:11:18,18:11:18,9655,12,,,,4031.95,0
7925130,18:12:00,18:12:00,5485,13,,,,4313.12,
7925130,18:12:25,18:12:25,6309,14,,,,4574.92,0
7925130,18:13:20,18:13:20,1108,15,,,,5219.21,0
7925130,18:14:21,18:14:21,9135,16,,,,5892.52,0
7925130,18:14:46,18:14:46,1110,17,,,,6116.68,0
7925130,18:15:07,18:15:07,1111,18,,,,6331.85,0
7925130,18:15:27,18:15:27,1112,19,,,,6540.35,0
7925130,18:16:07,18:16:07,1113,20,,,,6936.63,0
7925130,18:16:42,18:16:42,1114,21,,,,7294.37,0
7925130,18:17:12,18:17:12,1115,22,,,,7599.19,0
7925130,18:17:24,18:17:24,1116,23,,,,7707.79,0
7925130,18:17:38,18:17:38,1117,24,,,,7825.35,0
7925130,18:18:00,18:18:00,1118,25,,,,8066.19,
7925130,18:19:00,18:19:00,1119,26,,1,,8574.02,
10043020,23:34:00,23:34:00,9642,1,,,1,0,
10043020,23:35:05,23:35:05,1095,2,,,,433.56,0
10043020,23:36:49,23:36:49,1096,3,,,,931.19,0
10043020,23:37:50,23:37:50,1097,4,,,,1336.76,0
10043020,23:38:35,23:38:35,1098,5,,,,1639.17,0
10043020,23:39:13,23:39:13,1099,6,,,,1875.28,0
10043020,23:40:08,23:40:08,1100,7,,,,2271.26,0
10043020,23:41:13,23:41:13,1101,8,,,,2699.53,0
10043020,23:42:00,23:42:00,1102,9,,,,3028.9,0
10043020,23:43:05,23:43:05,1103,10,,,,3466.81,0
10043020,23:43:56,23:43:56,1104,11,,,,3790.1,0
10043020,23:44:24,23:44:24,9655,12,,,,4031.95,0
10043020,23:45:00,23:45:00,5485,13,,,,4313.12,
10043020,23:45:27,23:45:27,6309,14,,,,4574.92,0
10043020,23:46:28,23:46:28,1108,15,,,,5219.21,0
10043020,23:47:35,23:47:35,9135,16,,,,5892.52,0
10043020,23:48:03,23:48:03,1110,17,,,,6116.68,0
10043020,23:48:26,23:48:26,1111,18,,,,6331.85,0
10043020,23:48:48,23:48:48,1112,19,,,,6540.35,0
10043020,23:49:26,23:49:26,1147,20,,,,6899.37,0
10043020,23:50:00,23:50:00,8354,21,,,,7219.71,
10043020,23:50:16,23:50:16,1120,22,,,,7409.03,0
10043020,23:50:36,23:50:36,1121,23,,,,7609.37,0
10043020,23:50:58,23:50:58,1122,24,,,,7889.04,0
10043020,23:51:17,23:51:17,1123,25,,,,8083.23,0
10043020,23:51:36,23:51:36,1124,26,,,,8298.15,0
10043020,23:52:09,23:52:09,1125,27,,,,8734.26,0
10043020,23:53:18,23:53:18,1126,28,,,,9641.49,0
10043020,23:53:56,23:53:56,1127,29,,,,10226.32,0
10043020,23:54:16,23:54:16,8083,30,,,,10485.57,0
10043020,23:54:49,23:54:49,1128,31,,,,10905.11,0
10043020,23:55:19,23:55:19,1014,32,,,,11351.78,0
10043020,23:56:00,23:56:00,1129,33,,,,12003.19,
10043020,23:56:38,23:56:38,1130,34,,,,12538.58,0
10043020,23:57:02,23:57:02,1131,35,,,,12769.83,0
10043020,23:57:30,23:57:30,1132,36,,,,13089.46,0
10043020,23:57:59,23:57:59,1133,37,,,,13390.9,0
10043020,23:58:21,23:58:21,1134,38,,,,13638.4,0
10043020,23:59:06,23:59:06,1135,39,,,,14112.41,0
10043020,24:00:13,24:00:13,1136,40,,,,14818.97,0
10043020,24:00:43,24:00:43,1137,41,,,,15167.19,0
10043020,24:01:04,24:01:04,1138,42,,,,15419.4,0
10043020,24:01:30,24:01:30,1139,43,,,,15667.38,0
10043020,24:01:45,24:01:45,1140,44,,,,15798.13,0
10043020,24:01:58,24:01:58,1141,45,,,,15925.32,0
10043020,24:02:36,24:02:36,1142,46,,,,16296.03,0
10043020,24:03:10,24:03:10,9529,47,,,,16663.44,0
10043020,24:03:23,24:03:23,1144,48,,,,16789.1,0
10043020,24:04:24,24:04:24,1145,49,,,,17365.11,0
10043020,24:05:00,24:05:00,9526,50,,1,,17701.07,
10043030,23:34:00,23:34:00,9642,1,,,1,0,
10043030,23:35:05,23:35:05,1095,2,,,,433.56,0
10043030,23:36:49,23:36:49,1096,3,,,,931.19,0
10043030,23:37:50,23:37:50,1097,4,,,,1336.76,0
10043030,23:38:35,23:38:35,1098,5,,,,1639.17,0
10043030,23:39:13,23:39:13,1099,6,,,,1875.28,0
10043030,23:40:08,23:40:08,1100,7,,,,2271.26,0
10043030,23:41:13,23:41:13,1101,8,,,,2699.53,0
10043030,23:42:00,23:42:00,1102,9,,,,3028.9,0
10043030,23:43:05,23:43:05,1103,10,,,,3466.81,0
10043030,23:43:56,23:43:56,1104,11,,,,3790.1,0
10043030,23:44:24,23:44:24,9655,12,,,,4031.95,0
10043030,23:45:00,23:45:00,5485,13,,,,4313.12,
10043030,23:45:27,23:45:27,6309,14,,,,4574.92,0
10043030,23:46:28,23:46:28,1108,15,,,,5219.21,0
10043030,23:47:35,23:47:35,9135,16,,,,5892.52,0
10043030,23:48:03,23:48:03,1110,17,,,,6116.68,0
10043030,23:48:26,23:48:26,1111,18,,,,6331.85,0
10043030,23:48:48,23:48:48,1112,19,,,,6540.35,0
10043030,23:49:26,23:49:26,1147,20,,,,6899.37,0
10043030,23:50:00,23:50:00,8354,21,,,,7219.71,
10043030,23:50:16,23:50:16,1120,22,,,,7409.03,0
10043030,23:50:36,23:50:36,1121,23,,,,7609.37,0
10043030,23:50:58,23:50:58,1122,24,,,,7889.04,0
10043030,23:51:17,23:51:17,1123,25,,,,8083.23,0
10043030,23:51:36,23:51:36,1124,26,,,,8298.15,0
10043030,23:52:09,23:52:09,1125,27,,,,8734.26,0
10043030,23:53:18,23:53:18,1126,28,,,,9641.49,0
10043030,23:53:56,23:53:56,1127,29,,,,10226.32,0
10043030,23:54:16,23:54:16,8083,30,,,,10485.57,0
10043030,23:54:49,23:54:49,1128,31,,,,10905.11,0
10043030,23:55:19,23:55:19,1014,32,,,,11351.78,0
10043030,23:56:00,23:56:00,1129,33,,,,12003.19,
10043030,23:56:38,23:56:38,1130,34,,,,12538.58,0
10043030,23:57:02,23:57:02,1131,35,,,,12769.83,0
10043030,23:57:30,23:57:30,1132,36,,,,13089.46,0
10043030,23:57:59,23:57:59,1133,37,,,,13390.9,0
10043030,23:58:21,23:58:21,1134,38,,,,13638.4,0
10043030,23:59:06,23:59:06,1135,39,,,,14112.41,0
10043030,24:00:13,24:00:13,1136,40,,,,14818.97,0
10043030,24:00:43,24:00:43,1137,41,,,,15167.19,0
10043030,24:01:04,24:01:04,1138,42,,,,15419.4,0
10043030,24:01:30,24:01:30,1139,43,,,,15667.38,0
10043030,24:01:45,24:01:45,1140,44,,,,15798.13,0
10043030,24:01:58,24:01:58,1141,45,,,,15925.32,0
10043030,24:02:36,24:02:36,1142,46,,,,16296.03,0
10043030,24:03:10,24:03:10,9529,47,,,,16663.44,0
10043030,24:03:23,24:03:23,1144,48,,,,16789.1,0
10043030,24:04:24,24:04:24,1145,49,,,,17365.11,0
10043030,24:05:00,24:05:00,9526,50,,1,,17701.07,
10043040,23:34:00,23:34:00,9642,1,,,1,0,
10043040,23:35:05,23:35:05,1095,2,,,,433.56,0
10043040,23:36:49,23:36:49,1096,3,,,,931.19,0
10043040,23:37:50,23:37:50,1097,4,,,,1336.76,0
10043040,23:38:35,23:38:35,1098,5,,,,1639.17,0
10043040,23:39:13,23:39:13,1099,6,,,,1875.28,0
10043040,23:40:08,23:40:08,1100,7,,,,2271.26,0
10043040,23:41:13,23:41:13,1101,8,,,,2699.53,0
10043040,23:42:00,23:42:00,1102,9,,,,3028.9,0
10043040,23:43:05,23:43:05,1103,10,,,,3466.81,0
10043040,23:43:56,23:43:56,1104,11,,,,3790.1,0
10043040,23:44:24,23:44:24,9655,12,,,,4031.95,0
10043040,23:45:00,23:45:00,5485,13,,,,4313.12,
10043040,23:45:27,23:45:27,6309,14,,,,4574.92,0
10043040,23:46:28,23:46:28,1108,15,,,,5219.21,0
10043040,23:47:35,23:47:35,9135,16,,,,5892.52,0
10043040,23:48:03,23:48:03,1110,17,,,,6116.68,0
10043040,23:48:26,23:48:26,1111,18,,,,6331.85,0
10043040,23:48:48,23:48:48,1112,19,,,,6540.35,0
10043040,23:49:26,23:49:26,1147,20,,,,6899.37,0
10043040,23:50:00,23:50:00,8354,21,,,,7219.71,
10043040,23:50:16,23:50:16,1120,22,,,,7409.03,0
10043040,23:50:36,23:50:36,1121,23,,,,7609.37,0
10043040,23:50:58,23:50:58,1122,24,,,,7889.04,0
10043040,23:51:17,23:51:17,1123,25,,,,8083.23,0
10043040,23:51:36,23:51:36,1124,26,,,,8298.15,0
10043040,23:52:09,23:52:09,1125,27,,,,8734.26,0
10043040,23:53:18,23:53:18,1126,28,,,,9641.49,0
10043040,23:53:56,23:53:56,1127,29,,,,10226.32,0
10043040,23:54:16,23:54:16,8083,30,,,,10485.57,0
10043040,23:54:49,23:54:49,1128,31,,,,10905.11,0
10043040,23:55:19,23:55:19,1014,32,,,,11351.78,0
10043040,23:56:00,23:56:00,1129,33,,,,12003.19,
10043040,23:56:38,23:56:38,1130,34,,,,12538.58,0
10043040,23:57:02,23:57:02,1131,35,,,,12769.83,0
10043040,23:57:30,23:57:30,1132,36,,,,13089.46,0
10043040,23:57:59,23:57:59,1133,37,,,,13390.9,0
10043040,23:58:21,23:58:21,1134,38,,,,13638.4,0
10043040,23:59:06,23:59:06,1135,39,,,,14112.41,0
10043040,24:00:13,24:00:13,1136,40,,,,14818.97,0
10043040,24:00:43,24:00:43,1137,41,,,,15167.19,0
10043040,24:01:04,24:01:04,1138,42,,,,15419.4,0
10043040,24:01:30,24:01:30,1139,43,,,,15667.38,0
10043040,24:01:45,24:01:45,1140,44,,,,15798.13,0
10043040,24:01:58,24:01:58,1141,45,,,,15925.32,0
10043040,24:02:36,24:02:36,1142,46,,,,16296.03,0
10043040,24:03:10,24:03:10,9529,47,,,,16663.44,0
10043040,24:03:23,24:03:23,1144,48,,,,16789.1,0
10043040,24:04:24,24:04:24,1145,49,,,,17365.11,0
10043040,24:05:00,24:05:00,9526,50,,1,,17701.07,
10043050,23:34:00,23:34:00,9642,1,,,1,0,
10043050,23:35:05,23:35:05,1095,2,,,,433.56,0
10043050,23:36:49,23:36:49,1096,3,,,,931.19,0
10043050,23:37:50,23:37:50,1097,4,,,,1336.76,0
10043050,23:38:35,23:38:35,1098,5,,,,1639.17,0
10043050,23:39:13,23:39:13,1099,6,,,,1875.28,0
10043050,23:40:08,23:40:08,1100,7,,,,2271.26,0
10043050,23:41:13,23:41:13,1101,8,,,,2699.53,0
10043050,23:42:00,23:42:00,1102,9,,,,3028.9,0
10043050,23:43:05,23:43:05,1103,10,,,,3466.81,0
10043050,23:43:56,23:43:56,1104,11,,,,3790.1,0
10043050,23:44:24,23:44:24,9655,12,,,,4031.95,0
10043050,23:45:00,23:45:00,5485,13,,,,4313.12,
10043050,23:45:27,23:45:27,6309,14,,,,4574.92,0
10043050,23:46:28,23:46:28,1108,15,,,,5219.21,0
10043050,23:47:35,23:47:35,9135,16,,,,5892.52,0
10043050,23:48:03,23:48:03,1110,17,,,,6116.68,0
10043050,23:48:26,23:48:26,1111,18,,,,6331.85,0
10043050,23:48:48,23:48:48,1112,19,,,,6540.35,0
10043050,23:49:26,23:49:26,1147,20,,,,6899.37,0
10043050,23:50:00,23:50:00,8354,21,,,,7219.71,
10043050,23:50:16,23:50:16,1120,22,,,,7409.03,0
10043050,23:50:36,23:50:36,1121,23,,,,7609.37,0
10043050,23:50:58,23:50:58,1122,24,,,,7889.04,0
10043050,23:51:17,23:51:17,1123,25,,,,8083.23,0
10043050,23:51:36,23:51:36,1124,26,,,,8298.15,0
10043050,23:52:09,23:52:09,1125,27,,,,8734.26,0
10043050,23:53:18,23:53:18,1126,28,,,,9641.49,0
10043050,23:53:56,23:53:56,1127,29,,,,10226.32,0
10043050,23:54:16,23:54:16,8083,30,,,,10485.57,0
10043050,23:54:49,23:54:49,1128,31,,,,10905.11,0
10043050,23:55:19,23:55:19,1014,32,,,,11351.78,0
10043050,23:56:00,23:56:00,1129,33,,,,12003.19,
10043050,23:56:38,23:56:38,1130,34,,,,12538.58,0
10043050,23:57:02,23:57:02,1131,35,,,,12769.83,0
10043050,23:57:30,23:57:30,1132,36,,,,13089.46,0
10043050,23:57:59,23:57:59,1133,37,,,,13390.9,0
10043050,23:58:21,23:58:21,1134,38,,,,13638.4,0
10043050,23:59:06,23:59:06,1135,39,,,,14112.41,0
10043050,24:00:13,24:00:13,1136,40,,,,14818.97,0
10043050,24:00:43,24:00:43,1137,41,,,,15167.19,0
10043050,24:01:04,24:01:04,1138,42,,,,15419.4,0
10043050,24:01:30,24:01:30,1139,43,,,,15667.38,0
10043050,24:01:45,24:01:45,1140,44,,,,15798.13,0
10043050,24:01:58,24:01:58,1141,45,,,,15925.32,0
10043050,24:02:36,24:02:36,1142,46,,,,16296.03,0
10043050,24:03:10,24:03:10,9529,47,,,,16663.44,0
10043050,24:03:23,24:03:23,1144,48,,,,16789.1,0
10043050,24:04:24,24:04:24,1145,49,,,,17365.11,0
10043050,24:05:00,24:05:00,9526,50,,1,,17701.07,
10043060,23:34:00,23:34:00,9642,1,,,1,0,
10043060,23:35:05,23:35:05,1095,2,,,,433.56,0
10043060,23:36:49,23:36:49,1096,3,,,,931.19,0
10043060,23:37:50,23:37:50,1097,4,,,,1336.76,0
10043060,23:38:35,23:38:35,1098,5,,,,1639.17,0
10043060,23:39:13,23:39:13,1099,6,,,,1875.28,0
10043060,23:40:08,23:40:08,1100,7,,,,2271.26,0
10043060,23:41:13,23:41:13,1101,8,,,,2699.53,0
10043060,23:42:00,23:42:00,1102,9,,,,3028.9,0
10043060,23:43:05,23:43:05,1103,10,,,,3466.81,0
10043060,23:43:56,23:43:56,1104,11,,,,3790.1,0
10043060,23:44:24,23:44:24,9655,12,,,,4031.95,0
10043060,23:45:00,23:45:00,5485,13,,,,4313.12,
10043060,23:45:27,23:45:27,6309,14,,,,4574.92,0
10043060,23:46:28,23:46:28,1108,15,,,,5219.21,0
10043060,23:47:35,23:47:35,9135,16,,,,5892.52,0
10043060,23:48:03,23:48:03,1110,17,,,,6116.68,0
10043060,23:48:26,23:48:26,1111,18,,,,6331.85,0
10043060,23:48:48,23:48:48,1112,19,,,,6540.35,0
10043060,23:49:26,23:49:26,1147,20,,,,6899.37,0
10043060,23:50:00,23:50:00,8354,21,,,,7219.71,
10043060,23:50:16,23:50:16,1120,22,,,,7409.03,0
10043060,23:50:36,23:50:36,1121,23,,,,7609.37,0
10043060,23:50:58,23:50:58,1122,24,,,,7889.04,0
10043060,23:51:17,23:51:17,1123,25,,,,8083.23,0
10043060,23:51:36,23:51:36,1124,26,,,,8298.15,0
10043060,23:52:09,23:52:09,1125,27,,,,8734.26,0
10043060,23:53:18,23:53:18,1126,28,,,,9641.49,0
10043060,23:53:56,23:53:56,1127,29,,,,10226.32,0
10043060,23:54:16,23:54:16,8083,30,,,,10485.57,0
10043060,23:54:49,23:54:49,1128,31,,,,10905.11,0
10043060,23:55:19,23:55:19,1014,32,,,,11351.78,0
10043060,23:56:00,23:56:00,1129,33,,,,12003.19,
10043060,23:56:38,23:56:38,1130,34,,,,12538.58,0
10043060,23:57:02,23:57:02,1131,35,,,,12769.83,0
10043060,23:57:30,23:57:30,1132,36,,,,13089.46,0
10043060,23:57:59,23:57:59,1133,37,,,,13390.9,0
10043060,23:58:21,23:58:21,1134,38,,,,13638.4,0
10043060,23:59:06,23:59:06,1135,39,,,,14112.41,0
10043060,24:00:13,24:00:13,1136,40,,,,14818.97,0
10043060,24:00:43,24:00:43,1137,41,,,,15167.19,0
10043060,24:01:04,24:01:04,1138,42,,,,15419.4,0
10043060,24:01:30,24:01:30,1139,43,,,,15667.38,0
10043060,24:01:45,24:01:45,1140,44,,,,15798.13,0
10043060,24:01:58,24:01:58,1141,45,,,,15925.32,0
10043060,24:02:36,24:02:36,1142,46,,,,16296.03,0
10043060,24:03:10,24:03:10,9529,47,,,,16663.44,0
10043060,24:03:23,24:03:23,1144,48,,,,16789.1,0
10043060,24:04:24,24:04:24,1145,49,,,,17365.11,0
10043060,24:05:00,24:05:00,9526,50,,1,,17701.07,
10043080,23:34:00,23:34:00,9642,1,,,1,0,
10043080,23:35:05,23:35:05,1095,2,,,,433.56,0
10043080,23:36:49,23:36:49,1096,3,,,,931.19,0
10043080,23:37:50,23:37:50,1097,4,,,,1336.76,0
10043080,23:38:35,23:38:35,1098,5,,,,1639.17,0
10043080,23:39:13,23:39:13,1099,6,,,,1875.28,0
10043080,23:40:08,23:40:08,1100,7,,,,2271.26,0
10043080,23:41:13,23:41:13,1101,8,,,,2699.53,0
10043080,23:42:00,23:42:00,1102,9,,,,3028.9,0
10043080,23:43:05,23:43:05,1103,10,,,,3466.81,0
10043080,23:43:56,23:43:56,1104,11,,,,3790.1,0
10043080,23:44:24,23:44:24,9655,12,,,,4031.95,0
10043080,23:45:00,23:45:00,5485,13,,,,4313.12,
10043080,23:45:27,23:45:27,6309,14,,,,4574.92,0
10043080,23:46:28,23:46:28,1108,15,,,,5219.21,0
10043080,23:47:35,23:47:35,9135,16,,,,5892.52,0
10043080,23:48:03,23:48:03,1110,17,,,,6116.68,0
10043080,23:48:26,23:48:26,1111,18,,,,6331.85,0
10043080,23:48:48,23:48:48,1112,19,,,,6540.35,0
10043080,23:49:26,23:49:26,1147,20,,,,6899.37,0
10043080,23:50:00,23:50:00,8354,21,,,,7219.71,
10043080,23:50:16,23:50:16,1120,22,,,,7409.03,0
10043080,23:50:36,23:50:36,1121,23,,,,7609.37,0
10043080,23:50:58,23:50:58,1122,24,,,,7889.04,0
10043080,23:51:17,23:51:17,1123,25,,,,8083.23,0
10043080,23:51:36,23:51:36,1124,26,,,,8298.15,0
10043080,23:52:09,23:52:09,1125,27,,,,8734.26,0
10043080,23:53:18,23:53:18,1126,28,,,,9641.49,0
10043080,23:53:56,23:53:56,1127,29,,,,10226.32,0
10043080,23:54:16,23:54:16,8083,30,,,,10485.57,0
10043080,23:54:49,23:54:49,1128,31,,,,10905.11,0
10043080,23:55:19,23:55:19,1014,32,,,,11351.78,0
10043080,23:56:00,23:56:00,1129,33,,,,12003.19,
10043080,23:56:38,23:56:38,1130,34,,,,12538.58,0
10043080,23:57:02,23:57:02,1131,35,,,,12769.83,0
10043080,23:57:30,23:57:30,1132,36,,,,13089.46,0
10043080,23:57:59,23:57:59,1133,37,,,,13390.9,0
10043080,23:58:21,23:58:21,1134,38,,,,13638.4,0
10043080,23:59:06,23:59:06,1135,39,,,,14112.41,0
10043080,24:00:13,24:00:13,1136,40,,,,14818.97,0
10043080,24:00:43,24:00:43,1137,41,,,,15167.19,0
10043080,24:01:04,24:01:04,1138,42,,,,15419.4,0
10043080,24:01:30,24:01:30,1139,43,,,,15667.38,0
10043080,24:01:45,24:01:45,1140,44,,,,15798.13,0
10043080,24:01:58,24:01:58,1141,45,,,,15925.32,0
10043080,24:02:36,24:02:36,1142,46,,,,16296.03,0
10043080,24:03:10,24:03:10,9529,47,,,,16663.44,0
10043080,24:03:23,24:03:23,1144,48,,,,16789.1,0
10043080,24:04:24,24:04:24,1145,49,,,,17365.11,0
10043080,24:05:00,24:05:00,9526,50,,1,,17701.07,
10043090,23:34:00,23:34:00,9642,1,,,1,0,
10043090,23:35:05,23:35:05,1095,2,,,,433.56,0
10043090,23:36:49,23:36:49,1096,3,,,,931.19,0
10043090,23:37:50,23:37:50,1097,4,,,,1336.76,0
10043090,23:38:35,23:38:35,1098,5,,,,1639.17,0
10043090,23:39:13,23:39:13,1099,6,,,,1875.28,0
10043090,23:40:08,23:40:08,1100,7,,,,2271.26,0
10043090,23:41:13,23:41:13,1101,8,,,,2699.53,0
10043090,23:42:00,23:42:00,1102,9,,,,3028.9,0
10043090,23:43:05,23:43:05,1103,10,,,,3466.81,0
10043090,23:43:56,23:43:56,1104,11,,,,3790.1,0
10043090,23:44:24,23:44:24,9655,12,,,,4031.95,0
10043090,23:45:00,23:45:00,5485,13,,,,4313.12,
10043090,23:45:27,23:45:27,6309,14,,,,4574.92,0
10043090,23:46:28,23:46:28,1108,15,,,,5219.21,0
10043090,23:47:35,23:47:35,9135,16,,,,5892.52,0
10043090,23:48:03,23:48:03,1110,17,,,,6116.68,0
10043090,23:48:26,23:48:26,1111,18,,,,6331.85,0
10043090,23:48:48,23:48:48,1112,19,,,,6540.35,0
10043090,23:49:26,23:49:26,1147,20,,,,6899.37,0
10043090,23:50:00,23:50:00,8354,21,,,,7219.71,
10043090,23:50:16,23:50:16,1120,22,,,,7409.03,0
10043090,23:50:36,23:50:36,1121,23,,,,7609.37,0
10043090,23:50:58,23:50:58,1122,24,,,,7889.04,0
10043090,23:51:17,23:51:17,1123,25,,,,8083.23,0
10043090,23:51:36,23:51:36,1124,26,,,,8298.15,0
10043090,23:52:09,23:52:09,1125,27,,,,8734.26,0
10043090,23:53:18,23:53:18,1126,28,,,,9641.49,0
10043090,23:53:56,23:53:56,1127,29,,,,10226.32,0
10043090,23:54:16,23:54:16,8083,30,,,,10485.57,0
10043090,23:54:49,23:54:49,1128,31,,,,10905.11,0
10043090,23:55:19,23:55:19,1014,32,,,,11351.78,0
10043090,23:56:00,23:56:00,1129,33,,,,12003.19,
10043090,23:56:38,23:56:38,1130,34,,,,12538.58,0
10043090,23:57:02,23:57:02,1131,35,,,,12769.83,0
10043090,23:57:30,23:57:30,1132,36,,,,13089.46,0
10043090,23:57:59,23:57:59,1133,37,,,,13390.9,0
10043090,23:58:21,23:58:21,1134,38,,,,13638.4,0
10043090,23:59:06,23:59:06,1135,39,,,,14112.41,0
10043090,24:00:13,24:00:13,1136,40,,,,14818.97,0
10043090,24:00:43,24:00:43,1137,41,,,,15167.19,0
10043090,24:01:04,24:01:04,1138,42,,,,15419.4,0
10043090,24:01:30,24:01:30,1139,43,,,,15667.38,0
10043090,24:01:45,24:01:45,1140,44,,,,15798.13,0
10043090,24:01:58,24:01:58,1141,45,,,,15925.32,0
10043090,24:02:36,24:02:36,1142,46,,,,16296.03,0
10043090,24:03:10,24:03:10,9529,47,,,,16663.44,0
10043090,24:03:23,24:03:23,1144,48,,,,16789.1,0
10043090,24:04:24,24:04:24,1145,49,,,,17365.11,0
10043090,24:05:00,24:05:00,9526,50,,1,,17701.07,
10043120,23:34:00,23:34:00,9642,1,,,1,0,
10043120,23:35:05,23:35:05,1095,2,,,,433.56,0
10043120,23:36:49,23:36:49,1096,3,,,,931.19,0
10043120,23:37:50,23:37:50,1097,4,,,,1336.76,0
10043120,23:38:35,23:38:35,1098,5,,,,1639.17,0
10043120,23:39:13,23:39:13,1099,6,,,,1875.28,0
10043120,23:40:08,23:40:08,1100,7,,,,2271.26,0
10043120,23:41:13,23:41:13,1101,8,,,,2699.53,0
10043120,23:42:00,23:42:00,1102,9,,,,3028.9,0
10043120,23:43:05,23:43:05,1103,10,,,,3466.81,0
10043120,23:43:56,23:43:56,1104,11,,,,3790.1,0
10043120,23:44:24,23:44:24,9655,12,,,,4031.95,0
10043120,23:45:00,23:45:00,5485,13,,,,4313.12,
10043120,23:45:27,23:45:27,6309,14,,,,4574.92,0
10043120,23:46:28,23:46:28,1108,15,,,,5219.21,0
10043120,23:47:35,23:47:35,9135,16,,,,5892.52,0
10043120,23:48:03,23:48:03,1110,17,,,,6116.68,0
10043120,23:48:26,23:48:26,1111,18,,,,6331.85,0
10043120,23:48:48,23:48:48,1112,19,,,,6540.35,0
10043120,23:49:26,23:49:26,1147,20,,,,6899.37,0
10043120,23:50:00,23:50:00,8354,21,,,,7219.71,
10043120,23:50:16,23:50:16,1120,22,,,,7409.03,0
10043120,23:50:36,23:50:36,1121,23,,,,7609.37,0
10043120,23:50:58,23:50:58,1122,24,,,,7889.04,0
10043120,23:51:17,23:51:17,1123,25,,,,8083.23,0
10043120,23:51:36,23:51:36,1124,26,,,,8298.15,0
10043120,23:52:09,23:52:09,1125,27,,,,8734.26,0
10043120,23:53:18,23:53:18,1126,28,,,,9641.49,0
10043120,23:53:56,23:53:56,1127,29,,,,10226.32,0
10043120,23:54:16,23:54:16,8083,30,,,,10485.57,0
10043120,23:54:49,23:54:49,1128,31,,,,10905.11,0
10043120,23:55:19,23:55:19,1014,32,,,,11351.78,0
10043120,23:56:00,23:56:00,1129,33,,,,12003.19,
10043120,23:56:38,23:56:38,1130,34,,,,12538.58,0
10043120,23:57:02,23:57:02,1131,35,,,,12769.83,0
10043120,23:57:30,23:57:30,1132,36,,,,13089.46,0
10043120,23:57:59,23:57:59,1133,37,,,,13390.9,0
10043120,23:58:21,23:58:21,1134,38,,,,13638.4,0
10043120,23:59:06,23:59:06,1135,39,,,,14112.41,0
10043120,24:00:13,24:00:13,1136,40,,,,14818.97,0
10043120,24:00:43,24:00:43,1137,41,,,,15167.19,0
10043120,24:01:04,24:01:04,1138,42,,,,15419.4,0
10043120,24:01:30,24:01:30,1139,43,,,,15667.38,0
10043120,24:01:45,24:01:45,1140,44,,,,15798.13,0
10043120,24:01:58,24:01:58,1141,45,,,,15925.32,0
10043120,24:02:36,24:02:36,1142,46,,,,16296.03,0
10043120,24:03:10,24:03:10,9529,47,,,,16663.44,0
10043120,24:03:23,24:03:23,1144,48,,,,16789.1,0
10043120,24:04:24,24:04:24,1145,49,,,,17365.11,0
10043120,24:05:00,24:05:00,9526,50,,1,,17701.07,
10043130,23:34:00,23:34:00,9642,1,,,1,0,
10043130,23:35:05,23:35:05,1095,2,,,,433.56,0
10043130,23:36:49,23:36:49,1096,3,,,,931.19,0
10043130,23:37:50,23:37:50,1097,4,,,,1336.76,0
10043130,23:38:35,23:38:35,1098,5,,,,1639.17,0
10043130,23:39:13,23:39:13,1099,6,,,,1875.28,0
10043130,23:40:08,23:40:08,1100,7,,,,2271.26,0
10043130,23:41:13,23:41:13,1101,8,,,,2699.53,0
10043130,23:42:00,23:42:00,1102,9,,,,3028.9,0
10043130,23:43:05,23:43:05,1103,10,,,,3466.81,0
10043130,23:43:56,23:43:56,1104,11,,,,3790.1,0
10043130,23:44:24,23:44:24,9655,12,,,,4031.95,0
10043130,23:45:00,23:45:00,5485,13,,,,4313.12,
10043130,23:45:27,23:45:27,6309,14,,,,4574.92,0
10043130,23:46:28,23:46:28,1108,15,,,,5219.21,0
10043130,23:47:35,23:47:35,9135,16,,,,5892.52,0
10043130,23:48:03,23:48:03,1110,17,,,,6116.68,0
10043130,23:48:26,23:48:26,1111,18,,,,6331.85,0
10043130,23:48:48,23:48:48,1112,19,,,,6540.35,0
10043130,23:49:26,23:49:26,1147,20,,,,6899.37,0
10043130,23:50:00,23:50:00,8354,21,,,,7219.71,
10043130,23:50:16,23:50:16,1120,22,,,,7409.03,0
10043130,23:50:36,23:50:36,1121,23,,,,7609.37,0
10043130,23:50:58,23:50:58,1122,24,,,,7889.04,0
10043130,23:51:17,23:51:17,1123,25,,,,8083.23,0
10043130,23:51:36,23:51:36,1124,26,,,,8298.15,0
10043130,23:52:09,23:52:09,1125,27,,,,8734.26,0
10043130,23:53:18,23:53:18,1126,28,,,,9641.49,0
10043130,23:53:56,23:53:56,1127,29,,,,10226.32,0
10043130,23:54:16,23:54:16,8083,30,,,,10485.57,0
10043130,23:54:49,23:54:49,1128,31,,,,10905.11,0
10043130,23:55:19,23:55:19,1014,32,,,,11351.78,0
10043130,23:56:00,23:56:00,1129,33,,,,12003.19,
10043130,23:56:38,23:56:38,1130,34,,,,12538.58,0
10043130,23:57:02,23:57:02,1131,35,,,,12769.83,0
10043130,23:57:30,23:57:30,1132,36,,,,13089.46,0
10043130,23:57:59,23:57:59,1133,37,,,,13390.9,0
10043130,23:58:21,23:58:21,1134,38,,,,13638.4,0
10043130,23:59:06,23:59:06,1135,39,,,,14112.41,0
10043130,24:00:13,24:00:13,1136,40,,,,14818.97,0
10043130,24:00:43,24:00:43,1137,41,,,,15167.19,0
10043130,24:01:04,24:01:04,1138,42,,,,15419.4,0
10043130,24:01:30,24:01:30,1139,43,,,,15667.38,0
10043130,24:01:45,24:01:45,1140,44,,,,15798.13,0
10043130,24:01:58,24:01:58,1141,45,,,,15925.32,0
10043130,24:02:36,24:02:36,1142,46,,,,16296.03,0
10043130,24:03:10,24:03:10,9529,47,,,,16663.44,0
10043130,24:03:23,24:03:23,1144,48,,,,16789.1,0
10043130,24:04:24,24:04:24,1145,49,,,,17365.11,0
10043130,24:05:00,24:05:00,9526,50,,1,,17701.07,
10245070,24:48:00,24:48:00,9642,1,,,1,0,
10245070,24:48:29,24:48:29,1095,2,,,,433.56,0
10245070,24:49:17,24:49:17,1096,3,,,,931.19,0
10245070,24:49:44,24:49:44,1097,4,,,,1336.76,0
10245070,24:50:05,24:50:05,1098,5,,,,1639.17,0
10245070,24:50:22,24:50:22,1099,6,,,,1875.28,0
10245070,24:50:47,24:50:47,1100,7,,,,2271.26,0
10245070,24:51:17,24:51:17,1101,8,,,,2699.53,0
10245070,24:51:38,24:51:38,1102,9,,,,3028.9,0
10245070,24:52:08,24:52:08,1103,10,,,,3466.81,0
10245070,24:52:31,24:52:31,1104,11,,,,3790.1,0
10245070,24:52:43,24:52:43,9655,12,,,,4031.95,0
10245070,24:53:00,24:53:00,5485,13,,,,4313.12,
10245070,24:53:49,24:53:49,6309,14,,,,4574.92,0
10245070,24:55:39,24:55:39,1108,15,,,,5219.21,0
10245070,24:57:40,24:57:40,9135,16,,,,5892.52,0
10245070,24:58:30,24:58:30,1110,17,,,,6116.68,0
10245070,24:59:11,24:59:11,1111,18,,,,6331.85,0
10245070,24:59:51,24:59:51,1112,19,,,,6540.35,0
10245070,25:01:00,25:01:00,1147,20,,,,6899.37,0
10245070,25:02:00,25:02:00,8354,21,,,,7219.71,
10245070,25:02:19,25:02:19,1120,22,,,,7409.03,0
10245070,25:02:42,25:02:42,1121,23,,,,7609.37,0
10245070,25:03:08,25:03:08,1122,24,,,,7889.04,0
10245070,25:03:30,25:03:30,1123,25,,,,8083.23,0
10245070,25:03:52,25:03:52,1124,26,,,,8298.15,0
10245070,25:04:31,25:04:31,1125,27,,,,8734.26,0
10245070,25:05:51,25:05:51,1126,28,,,,9641.49,0
10245070,25:06:36,25:06:36,1127,29,,,,10226.32,0
10245070,25:06:59,25:06:59,8083,30,,,,10485.57,0
10245070,25:07:37,25:07:37,1128,31,,,,10905.11,0
10245070,25:08:12,25:08:12,1014,32,,,,11351.78,0
10245070,25:09:00,25:09:00,1129,33,,,,12003.19,
10245070,25:09:55,25:09:55,1130,34,,,,12538.58,0
10245070,25:10:30,25:10:30,1131,35,,,,12769.83,0
10245070,25:11:10,25:11:10,1132,36,,,,13089.46,0
10245070,25:11:52,25:11:52,1133,37,,,,13390.9,0
10245070,25:12:24,25:12:24,1134,38,,,,13638.4,0
10245070,25:13:28,25:13:28,1135,39,,,,14112.41,0
10245070,25:15:06,25:15:06,1136,40,,,,14818.97,0
10245070,25:15:49,25:15:49,1137,41,,,,15167.19,0
10245070,25:16:19,25:16:19,1138,42,,,,15419.4,0
10245070,25:16:57,25:16:57,1139,43,,,,15667.38,0
10245070,25:17:18,25:17:18,1140,44,,,,15798.13,0
10245070,25:17:38,25:17:38,1141,45,,,,15925.32,0
10245070,25:18:33,25:18:33,1142,46,,,,16296.03,0
10245070,25:19:21,25:19:21,9529,47,,,,16663.44,0
10245070,25:19:41,25:19:41,1144,48,,,,16789.1,0
10245070,25:21:08,25:21:08,1145,49,,,,17365.11,0
10245070,25:22:00,25:22:00,9526,50,,1,,17701.07,
10245100,24:48:00,24:48:00,9642,1,,,1,0,
10245100,24:48:29,24:48:29,1095,2,,,,433.56,0
10245100,24:49:17,24:49:17,1096,3,,,,931.19,0
10245100,24:49:44,24:49:44,1097,4,,,,1336.76,0
10245100,24:50:05,24:50:05,1098,5,,,,1639.17,0
10245100,24:50:22,24:50:22,1099,6,,,,1875.28,0
10245100,24:50:47,24:50:47,1100,7,,,,2271.26,0
10245100,24:51:17,24:51:17,1101,8,,,,2699.53,0
10245100,24:51:38,24:51:38,1102,9,,,,3028.9,0
10245100,24:52:08,24:52:08,1103,10,,,,3466.81,0
10245100,24:52:31,24:52:31,1104,11,,,,3790.1,0
10245100,24:52:43,24:52:43,9655,12,,,,4031.95,0
10245100,24:53:00,24:53:00,5485,13,,,,4313.12,
10245100,24:53:49,24:53:49,6309,14,,,,4574.92,0
10245100,24:55:39,24:55:39,1108,15,,,,5219.21,0
10245100,24:57:40,24:57:40,9135,16,,,,5892.52,0
10245100,24:58:30,24:58:30,1110,17,,,,6116.68,0
10245100,24:59:11,24:59:11,1111,18,,,,6331.85,0
10245100,24:59:51,24:59:51,1112,19,,,,6540.35,0
10245100,25:01:00,25:01:00,1147,20,,,,6899.37,0
10245100,25:02:00,25:02:00,8354,21,,,,7219.71,
10245100,25:02:19,25:02:19,1120,22,,,,7409.03,0
10245100,25:02:42,25:02:42,1121,23,,,,7609.37,0
10245100,25:03:08,25:03:08,1122,24,,,,7889.04,0
10245100,25:03:30,25:03:30,1123,25,,,,8083.23,0
10245100,25:03:52,25:03:52,1124,26,,,,8298.15,0
10245100,25:04:31,25:04:31,1125,27,,,,8734.26,0
10245100,25:05:51,25:05:51,1126,28,,,,9641.49,0
10245100,25:06:36,25:06:36,1127,29,,,,10226.32,0
10245100,25:06:59,25:06:59,8083,30,,,,10485.57,0
10245100,25:07:37,25:07:37,1128,31,,,,10905.11,0
10245100,25:08:12,25:08:12,1014,32,,,,11351.78,0
10245100,25:09:00,25:09:00,1129,33,,,,12003.19,
10245100,25:09:55,25:09:55,1130,34,,,,12538.58,0
10245100,25:10:30,25:10:30,1131,35,,,,12769.83,0
10245100,25:11:10,25:11:10,1132,36,,,,13089.46,0
10245100,25:11:52,25:11:52,1133,37,,,,13390.9,0
10245100,25:12:24,25:12:24,1134,38,,,,13638.4,0
10245100,25:13:28,25:13:28,1135,39,,,,14112.41,0
10245100,25:15:06,25:15:06,1136,40,,,,14818.97,0
10245100,25:15:49,25:15:49,1137,41,,,,15167.19,0
10245100,25:16:19,25:16:19,1138,42,,,,15419.4,0
10245100,25:16:57,25:16:57,1139,43,,,,15667.38,0
10245100,25:17:18,25:17:18,1140,44,,,,15798.13,0
10245100,25:17:38,25:17:38,1141,45,,,,15925.32,0
10245100,25:18:33,25:18:33,1142,46,,,,16296.03,0
10245100,25:19:21,25:19:21,9529,47,,,,16663.44,0
10245100,25:19:41,25:19:41,1144,48,,,,16789.1,0
10245100,25:21:08,25:21:08,1145,49,,,,17365.11,0
10245100,25:22:00,25:22:00,9526,50,,1,,17701.07,
10245140,24:48:00,24:48:00,9642,1,,,1,0,
10245140,24:48:29,24:48:29,1095,2,,,,433.56,0
10245140,24:49:17,24:49:17,1096,3,,,,931.19,0
10245140,24:49:44,24:49:44,1097,4,,,,1336.76,0
10245140,24:50:05,24:50:05,1098,5,,,,1639.17,0
10245140,24:50:22,24:50:22,1099,6,,,,1875.28,0
10245140,24:50:47,24:50:47,1100,7,,,,2271.26,0
10245140,24:51:17,24:51:17,1101,8,,,,2699.53,0
10245140,24:51:38,24:51:38,1102,9,,,,3028.9,0
10245140,24:52:08,24:52:08,1103,10,,,,3466.81,0
10245140,24:52:31,24:52:31,1104,11,,,,3790.1,0
10245140,24:52:43,24:52:43,9655,12,,,,4031.95,0
10245140,24:53:00,24:53:00,5485,13,,,,4313.12,
10245140,24:53:49,24:53:49,6309,14,,,,4574.92,0
10245140,24:55:39,24:55:39,1108,15,,,,5219.21,0
10245140,24:57:40,24:57:40,9135,16,,,,5892.52,0
10245140,24:58:30,24:58:30,1110,17,,,,6116.68,0
10245140,24:59:11,24:59:11,1111,18,,,,6331.85,0
10245140,24:59:51,24:59:51,1112,19,,,,6540.35,0
10245140,25:01:00,25:01:00,1147,20,,,,6899.37,0
10245140,25:02:00,25:02:00,8354,21,,,,7219.71,
10245140,25:02:19,25:02:19,1120,22,,,,7409.03,0
10245140,25:02:42,25:02:42,1121,23,,,,7609.37,0
10245140,25:03:08,25:03:08,1122,24,,,,7889.04,0
10245140,25:03:30,25:03:30,1123,25,,,,8083.23,0
10245140,25:03:52,25:03:52,1124,26,,,,8298.15,0
10245140,25:04:31,25:04:31,1125,27,,,,8734.26,0
10245140,25:05:51,25:05:51,1126,28,,,,9641.49,0
10245140,25:06:36,25:06:36,1127,29,,,,10226.32,0
10245140,25:06:59,25:06:59,8083,30,,,,10485.57,0
10245140,25:07:37,25:07:37,1128,31,,,,10905.11,0
10245140,25:08:12,25:08:12,1014,32,,,,11351.78,0
10245140,25:09:00,25:09:00,1129,33,,,,12003.19,
10245140,25:09:55,25:09:55,1130,34,,,,12538.58,0
10245140,25:10:30,25:10:30,1131,35,,,,12769.83,0
10245140,25:11:10,25:11:10,1132,36,,,,13089.46,0
10245140,25:11:52,25:11:52,1133,37,,,,13390.9,0
10245140,25:12:24,25:12:24,1134,38,,,,13638.4,0
10245140,25:13:28,25:13:28,1135,39,,,,14112.41,0
10245140,25:15:06,25:15:06,1136,40,,,,14818.97,0
10245140,25:15:49,25:15:49,1137,41,,,,15167.19,0
10245140,25:16:19,25:16:19,1138,42,,,,15419.4,0
10245140,25:16:57,25:16:57,1139,43,,,,15667.38,0
10245140,25:17:18,25:17:18,1140,44,,,,15798.13,0
10245140,25:17:38,25:17:38,1141,45,,,,15925.32,0
10245140,25:18:33,25:18:33,1142,46,,,,16296.03,0
10245140,25:19:21,25:19:21,9529,47,,,,16663.44,0
10245140,25:19:41,25:19:41,1144,48,,,,16789.1,0
10245140,25:21:08,25:21:08,1145,49,,,,17365.11,0
10245140,25:22:00,25:22:00,9526,50,,1,,17701.07,
1026020,25:01:00,25:01:00,9642,1,,,1,0,
1026020,25:01:59,25:01:59,1095,2,,,,433.56,0
1026020,25:03:34,25:03:34,1096,3,,,,931.19,0
1026020,25:04:29,25:04:29,1097,4,,,,1336.76,0
1026020,25:05:10,25:05:10,1098,5,,,,1639.17,0
1026020,25:05:44,25:05:44,1099,6,,,,1875.28,0
1026020,25:06:34,25:06:34,1100,7,,,,2271.26,0
1026020,25:07:34,25:07:34,1101,8,,,,2699.53,0
1026020,25:08:17,25:08:17,1102,9,,,,3028.9,0
1026020,25:09:16,25:09:16,1103,10,,,,3466.81,0
1026020,25:10:02,25:10:02,1104,11,,,,3790.1,0
1026020,25:10:27,25:10:27,9655,12,,,,4031.95,0
1026020,25:11:00,25:11:00,5485,13,,,,4313.12,
1026020,25:11:22,25:11:22,6309,14,,,,4574.92,0
1026020,25:12:10,25:12:10,1108,15,,,,5219.21,0
1026020,25:13:04,25:13:04,9135,16,,,,5892.52,0
1026020,25:13:26,25:13:26,1110,17,,,,6116.68,0
1026020,25:13:44,25:13:44,1111,18,,,,6331.85,0
1026020,25:14:02,25:14:02,1112,19,,,,6540.35,0
1026020,25:14:33,25:14:33,1147,20,,,,6899.37,0
1026020,25:15:00,25:15:00,8354,21,,,,7219.71,
1026020,25:15:16,25:15:16,1120,22,,,,7409.03,0
1026020,25:15:36,25:15:36,1121,23,,,,7609.37,0
1026020,25:15:58,25:15:58,1122,24,,,,7889.04,0
1026020,25:16:17,25:16:17,1123,25,,,,8083.23,0
1026020,25:16:36,25:16:36,1124,26,,,,8298.15,0
1026020,25:17:09,25:17:09,1125,27,,,,8734.26,0
1026020,25:18:18,25:18:18,1126,28,,,,9641.49,0
1026020,25:18:56,25:18:56,1127,29,,,,10226.32,0
1026020,25:19:16,25:19:16,8083,30,,,,10485.57,0
1026020,25:19:49,25:19:49,1128,31,,,,10905.11,0
1026020,25:20:19,25:20:19,1014,32,,,,11351.78,0
1026020,25:21:00,25:21:00,1129,33,,,,12003.19,
1026020,25:21:50,25:21:50,1130,34,,,,12538.58,0
1026020,25:22:23,25:22:23,1131,35,,,,12769.83,0
1026020,25:23:00,25:23:00,1132,36,,,,13089.46,0
1026020,25:23:39,25:23:39,1133,37,,,,13390.9,0
1026020,25:24:09,25:24:09,1134,38,,,,13638.4,0
1026020,25:25:08,25:25:08,1135,39,,,,14112.41,0
1026020,25:26:38,25:26:38,1136,40,,,,14818.97,0
1026020,25:27:18,25:27:18,1137,41,,,,15167.19,0
1026020,25:27:46,25:27:46,1138,42,,,,15419.4,0
1026020,25:28:20,25:28:20,1139,43,,,,15667.38,0
1026020,25:28:40,25:28:40,1140,44,,,,15798.13,0
1026020,25:28:58,25:28:58,1141,45,,,,15925.32,0
1026020,25:29:49,25:29:49,1142,46,,,,16296.03,0
1026020,25:30:33,25:30:33,9529,47,,,,16663.44,0
1026020,25:30:51,25:30:51,1144,48,,,,16789.1,0
1026020,25:32:12,25:32:12,1145,49,,,,17365.11,0
1026020,25:33:00,25:33:00,9526,50,,1,,17701.07,
1026030,25:01:00,25:01:00,9642,1,,,1,0,
1026030,25:01:59,25:01:59,1095,2,,,,433.56,0
1026030,25:03:34,25:03:34,1096,3,,,,931.19,0
1026030,25:04:29,25:04:29,1097,4,,,,1336.76,0
1026030,25:05:10,25:05:10,1098,5,,,,1639.17,0
1026030,25:05:44,25:05:44,1099,6,,,,1875.28,0
1026030,25:06:34,25:06:34,1100,7,,,,2271.26,0
1026030,25:07:34,25:07:34,1101,8,,,,2699.53,0
1026030,25:08:17,25:08:17,1102,9,,,,3028.9,0
1026030,25:09:16,25:09:16,1103,10,,,,3466.81,0
1026030,25:10:02,25:10:02,1104,11,,,,3790.1,0
1026030,25:10:27,25:10:27,9655,12,,,,4031.95,0
1026030,25:11:00,25:11:00,5485,13,,,,4313.12,
1026030,25:11:22,25:11:22,6309,14,,,,4574.92,0
1026030,25:12:10,25:12:10,1108,15,,,,5219.21,0
1026030,25:13:04,25:13:04,9135,16,,,,5892.52,0
1026030,25:13:26,25:13:26,1110,17,,,,6116.68,0
1026030,25:13:44,25:13:44,1111,18,,,,6331.85,0
1026030,25:14:02,25:14:02,1112,19,,,,6540.35,0
1026030,25:14:33,25:14:33,1147,20,,,,6899.37,0
1026030,25:15:00,25:15:00,8354,21,,,,7219.71,
1026030,25:15:16,25:15:16,1120,22,,,,7409.03,0
1026030,25:15:36,25:15:36,1121,23,,,,7609.37,0
1026030,25:15:58,25:15:58,1122,24,,,,7889.04,0
1026030,25:16:17,25:16:17,1123,25,,,,8083.23,0
1026030,25:16:36,25:16:36,1124,26,,,,8298.15,0
1026030,25:17:09,25:17:09,1125,27,,,,8734.26,0
1026030,25:18:18,25:18:18,1126,28,,,,9641.49,0
1026030,25:18:56,25:18:56,1127,29,,,,10226.32,0
1026030,25:19:16,25:19:16,8083,30,,,,10485.57,0
1026030,25:19:49,25:19:49,1128,31,,,,10905.11,0
1026030,25:20:19,25:20:19,1014,32,,,,11351.78,0
1026030,25:21:00,25:21:00,1129,33,,,,12003.19,
1026030,25:21:50,25:21:50,1130,34,,,,12538.58,0
1026030,25:22:23,25:22:23,1131,35,,,,12769.83,0
1026030,25:23:00,25:23:00,1132,36,,,,13089.46,0
1026030,25:23:39,25:23:39,1133,37,,,,13390.9,0
1026030,25:24:09,25:24:09,1134,38,,,,13638.4,0
1026030,25:25:08,25:25:08,1135,39,,,,14112.41,0
1026030,25:26:38,25:26:38,1136,40,,,,14818.97,0
1026030,25:27:18,25:27:18,1137,41,,,,15167.19,0
1026030,25:27:46,25:27:46,1138,42,,,,15419.4,0
1026030,25:28:20,25:28:20,1139,43,,,,15667.38,0
1026030,25:28:40,25:28:40,1140,44,,,,15798.13,0
1026030,25:28:58,25:28:58,1141,45,,,,15925.32,0
1026030,25:29:49,25:29:49,1142,46,,,,16296.03,0
1026030,25:30:33,25:30:33,9529,47,,,,16663.44,0
1026030,25:30:51,25:30:51,1144,48,,,,16789.1,0
1026030,25:32:12,25:32:12,1145,49,,,,17365.11,0
1026030,25:33:00,25:33:00,9526,50,,1,,17701.07,
1026040,25:01:00,25:01:00,9642,1,,,1,0,
1026040,25:01:59,25:01:59,1095,2,,,,433.56,0
1026040,25:03:34,25:03:34,1096,3,,,,931.19,0
1026040,25:04:29,25:04:29,1097,4,,,,1336.76,0
1026040,25:05:10,25:05:10,1098,5,,,,1639.17,0
1026040,25:05:44,25:05:44,1099,6,,,,1875.28,0
1026040,25:06:34,25:06:34,1100,7,,,,2271.26,0
1026040,25:07:34,25:07:34,1101,8,,,,2699.53,0
1026040,25:08:17,25:08:17,1102,9,,,,3028.9,0
1026040,25:09:16,25:09:16,1103,10,,,,3466.81,0
1026040,25:10:02,25:10:02,1104,11,,,,3790.1,0
1026040,25:10:27,25:10:27,9655,12,,,,4031.95,0
1026040,25:11:00,25:11:00,5485,13,,,,4313.12,
1026040,25:11:22,25:11:22,6309,14,,,,4574.92,0
1026040,25:12:10,25:12:10,1108,15,,,,5219.21,0
1026040,25:13:04,25:13:04,9135,16,,,,5892.52,0
1026040,25:13:26,25:13:26,1110,17,,,,6116.68,0
1026040,25:13:44,25:13:44,1111,18,,,,6331.85,0
1026040,25:14:02,25:14:02,1112,19,,,,6540.35,0
1026040,25:14:33,25:14:33,1147,20,,,,6899.37,0
1026040,25:15:00,25:15:00,8354,21,,,,7219.71,
1026040,25:15:16,25:15:16,1120,22,,,,7409.03,0
1026040,25:15:36,25:15:36,1121,23,,,,7609.37,0
1026040,25:15:58,25:15:58,1122,24,,,,7889.04,0
1026040,25:16:17,25:16:17,1123,25,,,,8083.23,0
1026040,25:16:36,25:16:36,1124,26,,,,8298.15,0
1026040,25:17:09,25:17:09,1125,27,,,,8734.26,0
1026040,25:18:18,25:18:18,1126,28,,,,9641.49,0
1026040,25:18:56,25:18:56,1127,29,,,,10226.32,0
1026040,25:19:16,25:19:16,8083,30,,,,10485.57,0
1026040,25:19:49,25:19:49,1128,31,,,,10905.11,0
1026040,25:20:19,25:20:19,1014,32,,,,11351.78,0
1026040,25:21:00,25:21:00,1129,33,,,,12003.19,
1026040,25:21:50,25:21:50,1130,34,,,,12538.58,0
1026040,25:22:23,25:22:23,1131,35,,,,12769.83,0
1026040,25:23:00,25:23:00,1132,36,,,,13089.46,0
1026040,25:23:39,25:23:39,1133,37,,,,13390.9,0
1026040,25:24:09,25:24:09,1134,38,,,,13638.4,0
1026040,25:25:08,25:25:08,1135,39,,,,14112.41,0
1026040,25:26:38,25:26:38,1136,40,,,,14818.97,0
1026040,25:27:18,25:27:18,1137,41,,,,15167.19,0
1026040,25:27:46,25:27:46,1138,42,,,,15419.4,0
1026040,25:28:20,25:28:20,1139,43,,,,15667.38,0
1026040,25:28:40,25:28:40,1140,44,,,,15798.13,0
1026040,25:28:58,25:28:58,1141,45,,,,15925.32,0
1026040,25:29:49,25:29:49,1142,46,,,,16296.03,0
1026040,25:30:33,25:30:33,9529,47,,,,16663.44,0
1026040,25:30:51,25:30:51,1144,48,,,,16789.1,0
1026040,25:32:12,25:32:12,1145,49,,,,17365.11,0
1026040,25:33:00,25:33:00,9526,50,,1,,17701.07,
1026050,25:01:00,25:01:00,9642,1,,,1,0,
1026050,25:01:59,25:01:59,1095,2,,,,433.56,0
1026050,25:03:34,25:03:34,1096,3,,,,931.19,0
1026050,25:04:29,25:04:29,1097,4,,,,1336.76,0
1026050,25:05:10,25:05:10,1098,5,,,,1639.17,0
1026050,25:05:44,25:05:44,1099,6,,,,1875.28,0
1026050,25:06:34,25:06:34,1100,7,,,,2271.26,0
1026050,25:07:34,25:07:34,1101,8,,,,2699.53,0
1026050,25:08:17,25:08:17,1102,9,,,,3028.9,0
1026050,25:09:16,25:09:16,1103,10,,,,3466.81,0
1026050,25:10:02,25:10:02,1104,11,,,,3790.1,0
1026050,25:10:27,25:10:27,9655,12,,,,4031.95,0
1026050,25:11:00,25:11:00,5485,13,,,,4313.12,
1026050,25:11:22,25:11:22,6309,14,,,,4574.92,0
1026050,25:12:10,25:12:10,1108,15,,,,5219.21,0
1026050,25:13:04,25:13:04,9135,16,,,,5892.52,0
1026050,25:13:26,25:13:26,1110,17,,,,6116.68,0
1026050,25:13:44,25:13:44,1111,18,,,,6331.85,0
1026050,25:14:02,25:14:02,1112,19,,,,6540.35,0
1026050,25:14:33,25:14:33,1147,20,,,,6899.37,0
1026050,25:15:00,25:15:00,8354,21,,,,7219.71,
1026050,25:15:16,25:15:16,1120,22,,,,7409.03,0
1026050,25:15:36,25:15:36,1121,23,,,,7609.37,0
1026050,25:15:58,25:15:58,1122,24,,,,7889.04,0
1026050,25:16:17,25:16:17,1123,25,,,,8083.23,0
1026050,25:16:36,25:16:36,1124,26,,,,8298.15,0
1026050,25:17:09,25:17:09,1125,27,,,,8734.26,0
1026050,25:18:18,25:18:18,1126,28,,,,9641.49,0
1026050,25:18:56,25:18:56,1127,29,,,,10226.32,0
1026050,25:19:16,25:19:16,8083,30,,,,10485.57,0
1026050,25:19:49,25:19:49,1128,31,,,,10905.11,0
1026050,25:20:19,25:20:19,1014,32,,,,11351.78,0
1026050,25:21:00,25:21:00,1129,33,,,,12003.19,
1026050,25:21:50,25:21:50,1130,34,,,,12538.58,0
1026050,25:22:23,25:22:23,1131,35,,,,12769.83,0
1026050,25:23:00,25:23:00,1132,36,,,,13089.46,0
1026050,25:23:39,25:23:39,1133,37,,,,13390.9,0
1026050,25:24:09,25:24:09,1134,38,,,,13638.4,0
1026050,25:25:08,25:25:08,1135,39,,,,14112.41,0
1026050,25:26:38,25:26:38,1136,40,,,,14818.97,0
1026050,25:27:18,25:27:18,1137,41,,,,15167.19,0
1026050,25:27:46,25:27:46,1138,42,,,,15419.4,0
1026050,25:28:20,25:28:20,1139,43,,,,15667.38,0
1026050,25:28:40,25:28:40,1140,44,,,,15798.13,0
1026050,25:28:58,25:28:58,1141,45,,,,15925.32,0
1026050,25:29:49,25:29:49,1142,46,,,,16296.03,0
1026050,25:30:33,25:30:33,9529,47,,,,16663.44,0
1026050,25:30:51,25:30:51,1144,48,,,,16789.1,0
1026050,25:32:12,25:32:12,1145,49,,,,17365.11,0
1026050,25:33:00,25:33:00,9526,50,,1,,17701.07,
1026060,25:01:00,25:01:00,9642,1,,,1,0,
1026060,25:01:59,25:01:59,1095,2,,,,433.56,0
1026060,25:03:34,25:03:34,1096,3,,,,931.19,0
1026060,25:04:29,25:04:29,1097,4,,,,1336.76,0
1026060,25:05:10,25:05:10,1098,5,,,,1639.17,0
1026060,25:05:44,25:05:44,1099,6,,,,1875.28,0
1026060,25:06:34,25:06:34,1100,7,,,,2271.26,0
1026060,25:07:34,25:07:34,1101,8,,,,2699.53,0
1026060,25:08:17,25:08:17,1102,9,,,,3028.9,0
1026060,25:09:16,25:09:16,1103,10,,,,3466.81,0
1026060,25:10:02,25:10:02,1104,11,,,,3790.1,0
1026060,25:10:27,25:10:27,9655,12,,,,4031.95,0
1026060,25:11:00,25:11:00,5485,13,,,,4313.12,
1026060,25:11:22,25:11:22,6309,14,,,,4574.92,0
1026060,25:12:10,25:12:10,1108,15,,,,5219.21,0
1026060,25:13:04,25:13:04,9135,16,,,,5892.52,0
1026060,25:13:26,25:13:26,1110,17,,,,6116.68,0
1026060,25:13:44,25:13:44,1111,18,,,,6331.85,0
1026060,25:14:02,25:14:02,1112,19,,,,6540.35,0
1026060,25:14:33,25:14:33,1147,20,,,,6899.37,0
1026060,25:15:00,25:15:00,8354,21,,,,7219.71,
1026060,25:15:16,25:15:16,1120,22,,,,7409.03,0
1026060,25:15:36,25:15:36,1121,23,,,,7609.37,0
1026060,25:15:58,25:15:58,1122,24,,,,7889.04,0
1026060,25:16:17,25:16:17,1123,25,,,,8083.23,0
1026060,25:16:36,25:16:36,1124,26,,,,8298.15,0
1026060,25:17:09,25:17:09,1125,27,,,,8734.26,0
1026060,25:18:18,25:18:18,1126,28,,,,9641.49,0
1026060,25:18:56,25:18:56,1127,29,,,,10226.32,0
1026060,25:19:16,25:19:16,8083,30,,,,10485.57,0
1026060,25:19:49,25:19:49,1128,31,,,,10905.11,0
1026060,25:20:19,25:20:19,1014,32,,,,11351.78,0
1026060,25:21:00,25:21:00,1129,33,,,,12003.19,
1026060,25:21:50,25:21:50,1130,34,,,,12538.58,0
1026060,25:22:23,25:22:23,1131,35,,,,12769.83,0
1026060,25:23:00,25:23:00,1132,36,,,,13089.46,0
1026060,25:23:39,25:23:39,1133,37,,,,13390.9,0
1026060,25:24:09,25:24:09,1134,38,,,,13638.4,0
1026060,25:25:08,25:25:08,1135,39,,,,14112.41,0
1026060,25:26:38,25:26:38,1136,40,,,,14818.97,0
1026060,25:27:18,25:27:18,1137,41,,,,15167.19,0
1026060,25:27:46,25:27:46,1138,42,,,,15419.4,0
1026060,25:28:20,25:28:20,1139,43,,,,15667.38,0
1026060,25:28:40,25:28:40,1140,44,,,,15798.13,0
1026060,25:28:58,25:28:58,1141,45,,,,15925.32,0
1026060,25:29:49,25:29:49,1142,46,,,,16296.03,0
1026060,25:30:33,25:30:33,9529,47,,,,16663.44,0
1026060,25:30:51,25:30:51,1144,48,,,,16789.1,0
1026060,25:32:12,25:32:12,1145,49,,,,17365.11,0
1026060,25:33:00,25:33:00,9526,50,,1,,17701.07,
1026080,25:01:00,25:01:00,9642,1,,,1,0,
1026080,25:01:59,25:01:59,1095,2,,,,433.56,0
1026080,25:03:34,25:03:34,1096,3,,,,931.19,0
1026080,25:04:29,25:04:29,1097,4,,,,1336.76,0
1026080,25:05:10,25:05:10,1098,5,,,,1639.17,0
1026080,25:05:44,25:05:44,1099,6,,,,1875.28,0
1026080,25:06:34,25:06:34,1100,7,,,,2271.26,0
1026080,25:07:34,25:07:34,1101,8,,,,2699.53,0
1026080,25:08:17,25:08:17,1102,9,,,,3028.9,0
1026080,25:09:16,25:09:16,1103,10,,,,3466.81,0
1026080,25:10:02,25:10:02,1104,11,,,,3790.1,0
1026080,25:10:27,25:10:27,9655,12,,,,4031.95,0
1026080,25:11:00,25:11:00,5485,13,,,,4313.12,
1026080,25:11:22,25:11:22,6309,14,,,,4574.92,0
1026080,25:12:10,25:12:10,1108,15,,,,5219.21,0
1026080,25:13:04,25:13:04,9135,16,,,,5892.52,0
1026080,25:13:26,25:13:26,1110,17,,,,6116.68,0
1026080,25:13:44,25:13:44,1111,18,,,,6331.85,0
1026080,25:14:02,25:14:02,1112,19,,,,6540.35,0
1026080,25:14:33,25:14:33,1147,20,,,,6899.37,0
1026080,25:15:00,25:15:00,8354,21,,,,7219.71,
1026080,25:15:16,25:15:16,1120,22,,,,7409.03,0
1026080,25:15:36,25:15:36,1121,23,,,,7609.37,0
1026080,25:15:58,25:15:58,1122,24,,,,7889.04,0
1026080,25:16:17,25:16:17,1123,25,,,,8083.23,0
1026080,25:16:36,25:16:36,1124,26,,,,8298.15,0
1026080,25:17:09,25:17:09,1125,27,,,,8734.26,0
1026080,25:18:18,25:18:18,1126,28,,,,9641.49,0
1026080,25:18:56,25:18:56,1127,29,,,,10226.32,0
1026080,25:19:16,25:19:16,8083,30,,,,10485.57,0
1026080,25:19:49,25:19:49,1128,31,,,,10905.11,0
1026080,25:20:19,25:20:19,1014,32,,,,11351.78,0
1026080,25:21:00,25:21:00,1129,33,,,,12003.19,
1026080,25:21:50,25:21:50,1130,34,,,,12538.58,0
1026080,25:22:23,25:22:23,1131,35,,,,12769.83,0
1026080,25:23:00,25:23:00,1132,36,,,,13089.46,0
1026080,25:23:39,25:23:39,1133,37,,,,13390.9,0
1026080,25:24:09,25:24:09,1134,38,,,,13638.4,0
1026080,25:25:08,25:25:08,1135,39,,,,14112.41,0
1026080,25:26:38,25:26:38,1136,40,,,,14818.97,0
1026080,25:27:18,25:27:18,1137,41,,,,15167.19,0
1026080,25:27:46,25:27:46,1138,42,,,,15419.4,0
1026080,25:28:20,25:28:20,1139,43,,,,15667.38,0
1026080,25:28:40,25:28:40,1140,44,,,,15798.13,0
1026080,25:28:58,25:28:58,1141,45,,,,15925.32,0
1026080,25:29:49,25:29:49,1142,46,,,,16296.03,0
1026080,25:30:33,25:30:33,9529,47,,,,16663.44,0
1026080,25:30:51,25:30:51,1144,48,,,,16789.1,0
1026080,25:32:12,25:32:12,1145,49,,,,17365.11,0
1026080,25:33:00,25:33:00,9526,50,,1,,17701.07,
1026090,25:01:00,25:01:00,9642,1,,,1,0,
1026090,25:01:59,25:01:59,1095,2,,,,433.56,0
1026090,25:03:34,25:03:34,1096,3,,,,931.19,0
1026090,25:04:29,25:04:29,1097,4,,,,1336.76,0
1026090,25:05:10,25:05:10,1098,5,,,,1639.17,0
1026090,25:05:44,25:05:44,1099,6,,,,1875.28,0
1026090,25:06:34,25:06:34,1100,7,,,,2271.26,0
1026090,25:07:34,25:07:34,1101,8,,,,2699.53,0
1026090,25:08:17,25:08:17,1102,9,,,,3028.9,0
1026090,25:09:16,25:09:16,1103,10,,,,3466.81,0
1026090,25:10:02,25:10:02,1104,11,,,,3790.1,0
1026090,25:10:27,25:10:27,9655,12,,,,4031.95,0
1026090,25:11:00,25:11:00,5485,13,,,,4313.12,
1026090,25:11:22,25:11:22,6309,14,,,,4574.92,0
1026090,25:12:10,25:12:10,1108,15,,,,5219.21,0
1026090,25:13:04,25:13:04,9135,16,,,,5892.52,0
1026090,25:13:26,25:13:26,1110,17,,,,6116.68,0
1026090,25:13:44,25:13:44,1111,18,,,,6331.85,0
1026090,25:14:02,25:14:02,1112,19,,,,6540.35,0
1026090,25:14:33,25:14:33,1147,20,,,,6899.37,0
1026090,25:15:00,25:15:00,8354,21,,,,7219.71,
1026090,25:15:16,25:15:16,1120,22,,,,7409.03,0
1026090,25:15:36,25:15:36,1121,23,,,,7609.37,0
1026090,25:15:58,25:15:58,1122,24,,,,7889.04,0
1026090,25:16:17,25:16:17,1123,25,,,,8083.23,0
1026090,25:16:36,25:16:36,1124,26,,,,8298.15,0
1026090,25:17:09,25:17:09,1125,27,,,,8734.26,0
1026090,25:18:18,25:18:18,1126,28,,,,9641.49,0
1026090,25:18:56,25:18:56,1127,29,,,,10226.32,0
1026090,25:19:16,25:19:16,8083,30,,,,10485.57,0
1026090,25:19:49,25:19:49,1128,31,,,,10905.11,0
1026090,25:20:19,25:20:19,1014,32,,,,11351.78,0
1026090,25:21:00,25:21:00,1129,33,,,,12003.19,
1026090,25:21:50,25:21:50,1130,34,,,,12538.58,0
1026090,25:22:23,25:22:23,1131,35,,,,12769.83,0
1026090,25:23:00,25:23:00,1132,36,,,,13089.46,0
1026090,25:23:39,25:23:39,1133,37,,,,13390.9,0
1026090,25:24:09,25:24:09,1134,38,,,,13638.4,0
1026090,25:25:08,25:25:08,1135,39,,,,14112.41,0
1026090,25:26:38,25:26:38,1136,40,,,,14818.97,0
1026090,25:27:18,25:27:18,1137,41,,,,15167.19,0
1026090,25:27:46,25:27:46,1138,42,,,,15419.4,0
1026090,25:28:20,25:28:20,1139,43,,,,15667.38,0
1026090,25:28:40,25:28:40,1140,44,,,,15798.13,0
1026090,25:28:58,25:28:58,1141,45,,,,15925.32,0
1026090,25:29:49,25:29:49,1142,46,,,,16296.03,0
1026090,25:30:33,25:30:33,9529,47,,,,16663.44,0
1026090,25:30:51,25:30:51,1144,48,,,,16789.1,0
1026090,25:32:12,25:32:12,1145,49,,,,17365.11,0
1026090,25:33:00,25:33:00,9526,50,,1,,17701.07,
1026120,25:01:00,25:01:00,9642,1,,,1,0,
1026120,25:01:59,25:01:59,1095,2,,,,433.56,0
1026120,25:03:34,25:03:34,1096,3,,,,931.19,0
1026120,25:04:29,25:04:29,1097,4,,,,1336.76,0
1026120,25:05:10,25:05:10,1098,5,,,,1639.17,0
1026120,25:05:44,25:05:44,1099,6,,,,1875.28,0
1026120,25:06:34,25:06:34,1100,7,,,,2271.26,0
1026120,25:07:34,25:07:34,1101,8,,,,2699.53,0
1026120,25:08:17,25:08:17,1102,9,,,,3028.9,0
1026120,25:09:16,25:09:16,1103,10,,,,3466.81,0
1026120,25:10:02,25:10:02,1104,11,,,,3790.1,0
1026120,25:10:27,25:10:27,9655,12,,,,4031.95,0
1026120,25:11:00,25:11:00,5485,13,,,,4313.12,
1026120,25:11:22,25:11:22,6309,14,,,,4574.92,0
1026120,25:12:10,25:12:10,1108,15,,,,5219.21,0
1026120,25:13:04,25:13:04,9135,16,,,,5892.52,0
1026120,25:13:26,25:13:26,1110,17,,,,6116.68,0
1026120,25:13:44,25:13:44,1111,18,,,,6331.85,0
1026120,25:14:02,25:14:02,1112,19,,,,6540.35,0
1026120,25:14:33,25:14:33,1147,20,,,,6899.37,0
1026120,25:15:00,25:15:00,8354,21,,,,7219.71,
1026120,25:15:16,25:15:16,1120,22,,,,7409.03,0
1026120,25:15:36,25:15:36,1121,23,,,,7609.37,0
1026120,25:15:58,25:15:58,1122,24,,,,7889.04,0
1026120,25:16:17,25:16:17,1123,25,,,,8083.23,0
1026120,25:16:36,25:16:36,1124,26,,,,8298.15,0
1026120,25:17:09,25:17:09,1125,27,,,,8734.26,0
1026120,25:18:18,25:18:18,1126,28,,,,9641.49,0
1026120,25:18:56,25:18:56,1127,29,,,,10226.32,0
1026120,25:19:16,25:19:16,8083,30,,,,10485.57,0
1026120,25:19:49,25:19:49,1128,31,,,,10905.11,0
1026120,25:20:19,25:20:19,1014,32,,,,11351.78,0
1026120,25:21:00,25:21:00,1129,33,,,,12003.19,
1026120,25:21:50,25:21:50,1130,34,,,,12538.58,0
1026120,25:22:23,25:22:23,1131,35,,,,12769.83,0
1026120,25:23:00,25:23:00,1132,36,,,,13089.46,0
1026120,25:23:39,25:23:39,1133,37,,,,13390.9,0
1026120,25:24:09,25:24:09,1134,38,,,,13638.4,0
1026120,25:25:08,25:25:08,1135,39,,,,14112.41,0
1026120,25:26:38,25:26:38,1136,40,,,,14818.97,0
1026120,25:27:18,25:27:18,1137,41,,,,15167.19,0
1026120,25:27:46,25:27:46,1138,42,,,,15419.4,0
1026120,25:28:20,25:28:20,1139,43,,,,15667.38,0
1026120,25:28:40,25:28:40,1140,44,,,,15798.13,0
1026120,25:28:58,25:28:58,1141,45,,,,15925.32,0
1026120,25:29:49,25:29:49,1142,46,,,,16296.03,0
1026120,25:30:33,25:30:33,9529,47,,,,16663.44,0
1026120,25:30:51,25:30:51,1144,48,,,,16789.1,0
1026120,25:32:12,25:32:12,1145,49,,,,17365.11,0
1026120,25:33:00,25:33:00,9526,50,,1,,17701.07,
1026130,25:01:00,25:01:00,9642,1,,,1,0,
1026130,25:01:59,25:01:59,1095,2,,,,433.56,0
1026130,25:03:34,25:03:34,1096,3,,,,931.19,0
1026130,25:04:29,25:04:29,1097,4,,,,1336.76,0
1026130,25:05:10,25:05:10,1098,5,,,,1639.17,0
1026130,25:05:44,25:05:44,1099,6,,,,1875.28,0
1026130,25:06:34,25:06:34,1100,7,,,,2271.26,0
1026130,25:07:34,25:07:34,1101,8,,,,2699.53,0
1026130,25:08:17,25:08:17,1102,9,,,,3028.9,0
1026130,25:09:16,25:09:16,1103,10,,,,3466.81,0
1026130,25:10:02,25:10:02,1104,11,,,,3790.1,0
1026130,25:10:27,25:10:27,9655,12,,,,4031.95,0
1026130,25:11:00,25:11:00,5485,13,,,,4313.12,
1026130,25:11:22,25:11:22,6309,14,,,,4574.92,0
1026130,25:12:10,25:12:10,1108,15,,,,5219.21,0
1026130,25:13:04,25:13:04,9135,16,,,,5892.52,0
1026130,25:13:26,25:13:26,1110,17,,,,6116.68,0
1026130,25:13:44,25:13:44,1111,18,,,,6331.85,0
1026130,25:14:02,25:14:02,1112,19,,,,6540.35,0
1026130,25:14:33,25:14:33,1147,20,,,,6899.37,0
1026130,25:15:00,25:15:00,8354,21,,,,7219.71,
1026130,25:15:16,25:15:16,1120,22,,,,7409.03,0
1026130,25:15:36,25:15:36,1121,23,,,,7609.37,0
1026130,25:15:58,25:15:58,1122,24,,,,7889.04,0
1026130,25:16:17,25:16:17,1123,25,,,,8083.23,0
1026130,25:16:36,25:16:36,1124,26,,,,8298.15,0
1026130,25:17:09,25:17:09,1125,27,,,,8734.26,0
1026130,25:18:18,25:18:18,1126,28,,,,9641.49,0
1026130,25:18:56,25:18:56,1127,29,,,,10226.32,0
1026130,25:19:16,25:19:16,8083,30,,,,10485.57,0
1026130,25:19:49,25:19:49,1128,31,,,,10905.11,0
1026130,25:20:19,25:20:19,1014,32,,,,11351.78,0
1026130,25:21:00,25:21:00,1129,33,,,,12003.19,
1026130,25:21:50,25:21:50,1130,34,,,,12538.58,0
1026130,25:22:23,25:22:23,1131,35,,,,12769.83,0
1026130,25:23:00,25:23:00,1132,36,,,,13089.46,0
1026130,25:23:39,25:23:39,1133,37,,,,13390.9,0
1026130,25:24:09,25:24:09,1134,38,,,,13638.4,0
1026130,25:25:08,25:25:08,1135,39,,,,14112.41,0
1026130,25:26:38,25:26:38,1136,40,,,,14818.97,0
1026130,25:27:18,25:27:18,1137,41,,,,15167.19,0
1026130,25:27:46,25:27:46,1138,42,,,,15419.4,0
1026130,25:28:20,25:28:20,1139,43,,,,15667.38,0
1026130,25:28:40,25:28:40,1140,44,,,,15798.13,0
1026130,25:28:58,25:28:58,1141,45,,,,15925.32,0
1026130,25:29:49,25:29:49,1142,46,,,,16296.03,0
1026130,25:30:33,25:30:33,9529,47,,,,16663.44,0
1026130,25:30:51,25:30:51,1144,48,,,,16789.1,0
1026130,25:32:12,25:32:12,1145,49,,,,17365.11,0
1026130,25:33:00,25:33:00,9526,50,,1,,17701.07,
10353160,14:18:00,14:18:00,9642,1,,,1,0,
10353160,14:18:35,14:18:35,1095,2,,,,433.56,0
10353160,14:19:32,14:19:32,1096,3,,,,931.19,0
10353160,14:20:05,14:20:05,1097,4,,,,1336.76,0
10353160,14:20:30,14:20:30,1098,5,,,,1639.17,0
10353160,14:20:50,14:20:50,1099,6,,,,1875.28,0
10353160,14:21:20,14:21:20,1100,7,,,,2271.26,0
10353160,14:21:56,14:21:56,1101,8,,,,2699.53,0
10353160,14:22:22,14:22:22,1102,9,,,,3028.9,0
10353160,14:22:57,14:22:57,1103,10,,,,3466.81,0
10353160,14:23:25,14:23:25,1104,11,,,,3790.1,0
10353160,14:23:40,14:23:40,9655,12,,,,4031.95,0
10353160,14:24:00,14:24:00,5485,13,,,,4313.12,
10353160,14:24:55,14:24:55,6309,14,,,,4574.92,0
10353160,14:26:57,14:26:57,1108,15,,,,5219.21,0
10353160,14:29:11,14:29:11,9135,16,,,,5892.52,0
10353160,14:30:07,14:30:07,1110,17,,,,6116.68,0
10353160,14:30:52,14:30:52,1111,18,,,,6331.85,0
10353160,14:31:37,14:31:37,1112,19,,,,6540.35,0
10353160,14:32:53,14:32:53,1147,20,,,,6899.37,0
10353160,14:34:00,14:34:00,8354,21,,,,7219.71,
10353160,14:34:19,14:34:19,1120,22,,,,7409.03,0
10353160,14:34:42,14:34:42,1121,23,,,,7609.37,0
10353160,14:35:08,14:35:08,1122,24,,,,7889.04,0
10353160,14:35:30,14:35:30,1123,25,,,,8083.23,0
10353160,14:35:52,14:35:52,1124,26,,,,8298.15,0
10353160,14:36:31,14:36:31,1125,27,,,,8734.26,0
10353160,14:37:51,14:37:51,1126,28,,,,9641.49,0
10353160,14:38:36,14:38:36,1127,29,,,,10226.32,0
10353160,14:38:59,14:38:59,8083,30,,,,10485.57,0
10353160,14:39:37,14:39:37,1128,31,,,,10905.11,0
10353160,14:40:12,14:40:12,1014,32,,,,11351.78,0
10353160,14:41:00,14:41:00,1129,33,,,,12003.19,
10353160,14:42:07,14:42:07,1130,34,,,,12538.58,0
10353160,14:42:51,14:42:51,1131,35,,,,12769.83,0
10353160,14:43:40,14:43:40,1132,36,,,,13089.46,0
10353160,14:44:32,14:44:32,1133,37,,,,13390.9,0
10353160,14:45:12,14:45:12,1134,38,,,,13638.4,0
10353160,14:46:30,14:46:30,1135,39,,,,14112.41,0
10353160,14:48:31,14:48:31,1136,40,,,,14818.97,0
10353160,14:49:24,14:49:24,1137,41,,,,15167.19,0
10353160,14:50:01,14:50:01,1138,42,,,,15419.4,0
10353160,14:50:47,14:50:47,1139,43,,,,15667.38,0
10353160,14:51:13,14:51:13,1140,44,,,,15798.13,0
10353160,14:51:37,14:51:37,1141,45,,,,15925.32,0
10353160,14:52:45,14:52:45,1142,46,,,,16296.03,0
10353160,14:53:44,14:53:44,9529,47,,,,16663.44,0
10353160,14:54:09,14:54:09,1144,48,,,,16789.1,0
10353160,14:55:56,14:55:56,1145,49,,,,17365.11,0
10353160,14:57:00,14:57:00,9526,50,,1,,17701.07,
10406160,14:48:00,14:48:00,9642,1,,,1,0,
10406160,14:48:35,14:48:35,1095,2,,,,433.56,0
10406160,14:49:32,14:49:32,1096,3,,,,931.19,0
10406160,14:50:05,14:50:05,1097,4,,,,1336.76,0
10406160,14:50:30,14:50:30,1098,5,,,,1639.17,0
10406160,14:50:50,14:50:50,1099,6,,,,1875.28,0
10406160,14:51:20,14:51:20,1100,7,,,,2271.26,0
10406160,14:51:56,14:51:56,1101,8,,,,2699.53,0
10406160,14:52:22,14:52:22,1102,9,,,,3028.9,0
10406160,14:52:57,14:52:57,1103,10,,,,3466.81,0
10406160,14:53:25,14:53:25,1104,11,,,,3790.1,0
10406160,14:53:40,14:53:40,9655,12,,,,4031.95,0
10406160,14:54:00,14:54:00,5485,13,,,,4313.12,
10406160,14:54:55,14:54:55,6309,14,,,,4574.92,0
10406160,14:56:57,14:56:57,1108,15,,,,5219.21,0
10406160,14:59:11,14:59:11,9135,16,,,,5892.52,0
10406160,15:00:07,15:00:07,1110,17,,,,6116.68,0
10406160,15:00:52,15:00:52,1111,18,,,,6331.85,0
10406160,15:01:37,15:01:37,1112,19,,,,6540.35,0
10406160,15:02:53,15:02:53,1147,20,,,,6899.37,0
10406160,15:04:00,15:04:00,8354,21,,,,7219.71,
10406160,15:04:19,15:04:19,1120,22,,,,7409.03,0
10406160,15:04:42,15:04:42,1121,23,,,,7609.37,0
10406160,15:05:08,15:05:08,1122,24,,,,7889.04,0
10406160,15:05:30,15:05:30,1123,25,,,,8083.23,0
10406160,15:05:52,15:05:52,1124,26,,,,8298.15,0
10406160,15:06:31,15:06:31,1125,27,,,,8734.26,0
10406160,15:07:51,15:07:51,1126,28,,,,9641.49,0
10406160,15:08:36,15:08:36,1127,29,,,,10226.32,0
10406160,15:08:59,15:08:59,8083,30,,,,10485.57,0
10406160,15:09:37,15:09:37,1128,31,,,,10905.11,0
10406160,15:10:12,15:10:12,1014,32,,,,11351.78,0
10406160,15:11:00,15:11:00,1129,33,,,,12003.19,
10406160,15:12:07,15:12:07,1130,34,,,,12538.58,0
10406160,15:12:51,15:12:51,1131,35,,,,12769.83,0
10406160,15:13:40,15:13:40,1132,36,,,,13089.46,0
10406160,15:14:32,15:14:32,1133,37,,,,13390.9,0
10406160,15:15:12,15:15:12,1134,38,,,,13638.4,0
10406160,15:16:30,15:16:30,1135,39,,,,14112.41,0
10406160,15:18:31,15:18:31,1136,40,,,,14818.97,0
10406160,15:19:24,15:19:24,1137,41,,,,15167.19,0
10406160,15:20:01,15:20:01,1138,42,,,,15419.4,0
10406160,15:20:47,15:20:47,1139,43,,,,15667.38,0
10406160,15:21:13,15:21:13,1140,44,,,,15798.13,0
10406160,15:21:37,15:21:37,1141,45,,,,15925.32,0
10406160,15:22:45,15:22:45,1142,46,,,,16296.03,0
10406160,15:23:44,15:23:44,9529,47,,,,16663.44,0
10406160,15:24:09,15:24:09,1144,48,,,,16789.1,0
10406160,15:25:56,15:25:56,1145,49,,,,17365.11,0
10406160,15:27:00,15:27:00,9526,50,,1,,17701.07,
10503160,17:18:00,17:18:00,9642,1,,,1,0,
10503160,17:18:35,17:18:35,1095,2,,,,433.56,0
10503160,17:19:32,17:19:32,1096,3,,,,931.19,0
10503160,17:20:05,17:20:05,1097,4,,,,1336.76,0
10503160,17:20:30,17:20:30,1098,5,,,,1639.17,0
10503160,17:20:50,17:20:50,1099,6,,,,1875.28,0
10503160,17:21:20,17:21:20,1100,7,,,,2271.26,0
10503160,17:21:56,17:21:56,1101,8,,,,2699.53,0
10503160,17:22:22,17:22:22,1102,9,,,,3028.9,0
10503160,17:22:57,17:22:57,1103,10,,,,3466.81,0
10503160,17:23:25,17:23:25,1104,11,,,,3790.1,0
10503160,17:23:40,17:23:40,9655,12,,,,4031.95,0
10503160,17:24:00,17:24:00,5485,13,,,,4313.12,
10503160,17:24:55,17:24:55,6309,14,,,,4574.92,0
10503160,17:26:57,17:26:57,1108,15,,,,5219.21,0
10503160,17:29:11,17:29:11,9135,16,,,,5892.52,0
10503160,17:30:07,17:30:07,1110,17,,,,6116.68,0
10503160,17:30:52,17:30:52,1111,18,,,,6331.85,0
10503160,17:31:37,17:31:37,1112,19,,,,6540.35,0
10503160,17:32:53,17:32:53,1147,20,,,,6899.37,0
10503160,17:34:00,17:34:00,8354,21,,,,7219.71,
10503160,17:34:19,17:34:19,1120,22,,,,7409.03,0
10503160,17:34:42,17:34:42,1121,23,,,,7609.37,0
10503160,17:35:08,17:35:08,1122,24,,,,7889.04,0
10503160,17:35:30,17:35:30,1123,25,,,,8083.23,0
10503160,17:35:52,17:35:52,1124,26,,,,8298.15,0
10503160,17:36:31,17:36:31,1125,27,,,,8734.26,0
10503160,17:37:51,17:37:51,1126,28,,,,9641.49,0
10503160,17:38:36,17:38:36,1127,29,,,,10226.32,0
10503160,17:38:59,17:38:59,8083,30,,,,10485.57,0
10503160,17:39:37,17:39:37,1128,31,,,,10905.11,0
10503160,17:40:12,17:40:12,1014,32,,,,11351.78,0
10503160,17:41:00,17:41:00,1129,33,,,,12003.19,
10503160,17:42:03,17:42:03,1130,34,,,,12538.58,0
10503160,17:42:44,17:42:44,1131,35,,,,12769.83,0
10503160,17:43:30,17:43:30,1132,36,,,,13089.46,0
10503160,17:44:19,17:44:19,1133,37,,,,13390.9,0
10503160,17:44:56,17:44:56,1134,38,,,,13638.4,0
10503160,17:46:10,17:46:10,1135,39,,,,14112.41,0
10503160,17:48:03,17:48:03,1136,40,,,,14818.97,0
10503160,17:48:52,17:48:52,1137,41,,,,15167.19,0
10503160,17:49:27,17:49:27,1138,42,,,,15419.4,0
10503160,17:50:10,17:50:10,1139,43,,,,15667.38,0
10503160,17:50:35,17:50:35,1140,44,,,,15798.13,0
10503160,17:50:57,17:50:57,1141,45,,,,15925.32,0
10503160,17:52:01,17:52:01,1142,46,,,,16296.03,0
10503160,17:52:57,17:52:57,9529,47,,,,16663.44,0
10503160,17:53:19,17:53:19,1144,48,,,,16789.1,0
10503160,17:55:00,17:55:00,1145,49,,,,17365.11,0
10503160,17:56:00,17:56:00,9526,50,,1,,17701.07,
10540020,19:12:00,19:12:00,9642,1,,,1,0,
10540020,19:13:16,19:13:16,1095,2,,,,433.56,0
10540020,19:15:20,19:15:20,1096,3,,,,931.19,0
10540020,19:16:32,19:16:32,1097,4,,,,1336.76,0
10540020,19:17:25,19:17:25,1098,5,,,,1639.17,0
10540020,19:18:10,19:18:10,1099,6,,,,1875.28,0
10540020,19:19:15,19:19:15,1100,7,,,,2271.26,0
10540020,19:20:32,19:20:32,1101,8,,,,2699.53,0
10540020,19:21:28,19:21:28,1102,9,,,,3028.9,0
10540020,19:22:44,19:22:44,1103,10,,,,3466.81,0
10540020,19:23:45,19:23:45,1104,11,,,,3790.1,0
10540020,19:24:18,19:24:18,9655,12,,,,4031.95,0
10540020,19:25:00,19:25:00,5485,13,,,,4313.12,
10540020,19:25:38,19:25:38,6309,14,,,,4574.92,0
10540020,19:27:03,19:27:03,1108,15,,,,5219.21,0
10540020,19:28:38,19:28:38,9135,16,,,,5892.52,0
10540020,19:29:17,19:29:17,1110,17,,,,6116.68,0
10540020,19:29:48,19:29:48,1111,18,,,,6331.85,0
10540020,19:30:20,19:30:20,1112,19,,,,6540.35,0
10540020,19:31:13,19:31:13,1147,20,,,,6899.37,0
10540020,19:32:00,19:32:00,8354,21,,,,7219.71,
10540020,19:32:21,19:32:21,1120,22,,,,7409.03,0
10540020,19:32:48,19:32:48,1121,23,,,,7609.37,0
10540020,19:33:18,19:33:18,1122,24,,,,7889.04,0
10540020,19:33:43,19:33:43,1123,25,,,,8083.23,0
10540020,19:34:08,19:34:08,1124,26,,,,8298.15,0
10540020,19:34:53,19:34:53,1125,27,,,,8734.26,0
10540020,19:36:24,19:36:24,1126,28,,,,9641.49,0
10540020,19:37:15,19:37:15,1127,29,,,,10226.32,0
10540020,19:37:41,19:37:41,8083,30,,,,10485.57,0
10540020,19:38:25,19:38:25,1128,31,,,,10905.11,0
10540020,19:39:06,19:39:06,1014,32,,,,11351.78,0
10540020,19:40:00,19:40:00,1129,33,,,,12003.19,
10540020,19:40:59,19:40:59,1130,34,,,,12538.58,0
10540020,19:41:37,19:41:37,1131,35,,,,12769.83,0
10540020,19:42:20,19:42:20,1132,36,,,,13089.46,0
10540020,19:43:06,19:43:06,1133,37,,,,13390.9,0
10540020,19:43:40,19:43:40,1134,38,,,,13638.4,0
10540020,19:44:49,19:44:49,1135,39,,,,14112.41,0
10540020,19:46:35,19:46:35,1136,40,,,,14818.97,0
10540020,19:47:21,19:47:21,1137,41,,,,15167.19,0
10540020,19:47:53,19:47:53,1138,42,,,,15419.4,0
10540020,19:48:33,19:48:33,1139,43,,,,15667.38,0
10540020,19:48:56,19:48:56,1140,44,,,,15798.13,0
10540020,19:49:18,19:49:18,1141,45,,,,15925.32,0
10540020,19:50:17,19:50:17,1142,46,,,,16296.03,0
10540020,19:51:09,19:51:09,9529,47,,,,16663.44,0
10540020,19:51:30,19:51:30,1144,48,,,,16789.1,0
10540020,19:53:04,19:53:04,1145,49,,,,17365.11,0
10540020,19:54:00,19:54:00,9526,50,,1,,17701.07,
10540030,19:12:00,19:12:00,9642,1,,,1,0,
10540030,19:13:16,19:13:16,1095,2,,,,433.56,0
10540030,19:15:20,19:15:20,1096,3,,,,931.19,0
10540030,19:16:32,19:16:32,1097,4,,,,1336.76,0
10540030,19:17:25,19:17:25,1098,5,,,,1639.17,0
10540030,19:18:10,19:18:10,1099,6,,,,1875.28,0
10540030,19:19:15,19:19:15,1100,7,,,,2271.26,0
10540030,19:20:32,19:20:32,1101,8,,,,2699.53,0
10540030,19:21:28,19:21:28,1102,9,,,,3028.9,0
10540030,19:22:44,19:22:44,1103,10,,,,3466.81,0
10540030,19:23:45,19:23:45,1104,11,,,,3790.1,0
10540030,19:24:18,19:24:18,9655,12,,,,4031.95,0
10540030,19:25:00,19:25:00,5485,13,,,,4313.12,
10540030,19:25:38,19:25:38,6309,14,,,,4574.92,0
10540030,19:27:03,19:27:03,1108,15,,,,5219.21,0
10540030,19:28:38,19:28:38,9135,16,,,,5892.52,0
10540030,19:29:17,19:29:17,1110,17,,,,6116.68,0
10540030,19:29:48,19:29:48,1111,18,,,,6331.85,0
10540030,19:30:20,19:30:20,1112,19,,,,6540.35,0
10540030,19:31:13,19:31:13,1147,20,,,,6899.37,0
10540030,19:32:00,19:32:00,8354,21,,,,7219.71,
10540030,19:32:21,19:32:21,1120,22,,,,7409.03,0
10540030,19:32:48,19:32:48,1121,23,,,,7609.37,0
10540030,19:33:18,19:33:18,1122,24,,,,7889.04,0
10540030,19:33:43,19:33:43,1123,25,,,,8083.23,0
10540030,19:34:08,19:34:08,1124,26,,,,8298.15,0
10540030,19:34:53,19:34:53,1125,27,,,,8734.26,0
10540030,19:36:24,19:36:24,1126,28,,,,9641.49,0
10540030,19:37:15,19:37:15,1127,29,,,,10226.32,0
10540030,19:37:41,19:37:41,8083,30,,,,10485.57,0
10540030,19:38:25,19:38:25,1128,31,,,,10905.11,0
10540030,19:39:06,19:39:06,1014,32,,,,11351.78,0
10540030,19:40:00,19:40:00,1129,33,,,,12003.19,
10540030,19:40:59,19:40:59,1130,34,,,,12538.58,0
10540030,19:41:37,19:41:37,1131,35,,,,12769.83,0
10540030,19:42:20,19:42:20,1132,36,,,,13089.46,0
10540030,19:43:06,19:43:06,1133,37,,,,13390.9,0
10540030,19:43:40,19:43:40,1134,38,,,,13638.4,0
10540030,19:44:49,19:44:49,1135,39,,,,14112.41,0
10540030,19:46:35,19:46:35,1136,40,,,,14818.97,0
10540030,19:47:21,19:47:21,1137,41,,,,15167.19,0
10540030,19:47:53,19:47:53,1138,42,,,,15419.4,0
10540030,19:48:33,19:48:33,1139,43,,,,15667.38,0
10540030,19:48:56,19:48:56,1140,44,,,,15798.13,0
10540030,19:49:18,19:49:18,1141,45,,,,15925.32,0
10540030,19:50:17,19:50:17,1142,46,,,,16296.03,0
10540030,19:51:09,19:51:09,9529,47,,,,16663.44,0
10540030,19:51:30,19:51:30,1144,48,,,,16789.1,0
10540030,19:53:04,19:53:04,1145,49,,,,17365.11,0
10540030,19:54:00,19:54:00,9526,50,,1,,17701.07,
10540040,19:12:00,19:12:00,9642,1,,,1,0,
10540040,19:13:16,19:13:16,1095,2,,,,433.56,0
10540040,19:15:20,19:15:20,1096,3,,,,931.19,0
10540040,19:16:32,19:16:32,1097,4,,,,1336.76,0
10540040,19:17:25,19:17:25,1098,5,,,,1639.17,0
10540040,19:18:10,19:18:10,1099,6,,,,1875.28,0
10540040,19:19:15,19:19:15,1100,7,,,,2271.26,0
10540040,19:20:32,19:20:32,1101,8,,,,2699.53,0
10540040,19:21:28,19:21:28,1102,9,,,,3028.9,0
10540040,19:22:44,19:22:44,1103,10,,,,3466.81,0
10540040,19:23:45,19:23:45,1104,11,,,,3790.1,0
10540040,19:24:18,19:24:18,9655,12,,,,4031.95,0
10540040,19:25:00,19:25:00,5485,13,,,,4313.12,
10540040,19:25:38,19:25:38,6309,14,,,,4574.92,0
10540040,19:27:03,19:27:03,1108,15,,,,5219.21,0
10540040,19:28:38,19:28:38,9135,16,,,,5892.52,0
10540040,19:29:17,19:29:17,1110,17,,,,6116.68,0
10540040,19:29:48,19:29:48,1111,18,,,,6331.85,0
10540040,19:30:20,19:30:20,1112,19,,,,6540.35,0
10540040,19:31:13,19:31:13,1147,20,,,,6899.37,0
10540040,19:32:00,19:32:00,8354,21,,,,7219.71,
10540040,19:32:21,19:32:21,1120,22,,,,7409.03,0
10540040,19:32:48,19:32:48,1121,23,,,,7609.37,0
10540040,19:33:18,19:33:18,1122,24,,,,7889.04,0
10540040,19:33:43,19:33:43,1123,25,,,,8083.23,0
10540040,19:34:08,19:34:08,1124,26,,,,8298.15,0
10540040,19:34:53,19:34:53,1125,27,,,,8734.26,0
10540040,19:36:24,19:36:24,1126,28,,,,9641.49,0
10540040,19:37:15,19:37:15,1127,29,,,,10226.32,0
10540040,19:37:41,19:37:41,8083,30,,,,10485.57,0
10540040,19:38:25,19:38:25,1128,31,,,,10905.11,0
10540040,19:39:06,19:39:06,1014,32,,,,11351.78,0
10540040,19:40:00,19:40:00,1129,33,,,,12003.19,
10540040,19:40:59,19:40:59,1130,34,,,,12538.58,0
10540040,19:41:37,19:41:37,1131,35,,,,12769.83,0
10540040,19:42:20,19:42:20,1132,36,,,,13089.46,0
10540040,19:43:06,19:43:06,1133,37,,,,13390.9,0
10540040,19:43:40,19:43:40,1134,38,,,,13638.4,0
10540040,19:44:49,19:44:49,1135,39,,,,14112.41,0
10540040,19:46:35,19:46:35,1136,40,,,,14818.97,0
10540040,19:47:21,19:47:21,1137,41,,,,15167.19,0
10540040,19:47:53,19:47:53,1138,42,,,,15419.4,0
10540040,19:48:33,19:48:33,1139,43,,,,15667.38,0
10540040,19:48:56,19:48:56,1140,44,,,,15798.13,0
10540040,19:49:18,19:49:18,1141,45,,,,15925.32,0
10540040,19:50:17,19:50:17,1142,46,,,,16296.03,0
10540040,19:51:09,19:51:09,9529,47,,,,16663.44,0
10540040,19:51:30,19:51:30,1144,48,,,,16789.1,0
10540040,19:53:04,19:53:04,1145,49,,,,17365.11,0
10540040,19:54:00,19:54:00,9526,50,,1,,17701.07,
10540050,19:12:00,19:12:00,9642,1,,,1,0,
10540050,19:13:16,19:13:16,1095,2,,,,433.56,0
10540050,19:15:20,19:15:20,1096,3,,,,931.19,0
10540050,19:16:32,19:16:32,1097,4,,,,1336.76,0
10540050,19:17:25,19:17:25,1098,5,,,,1639.17,0
10540050,19:18:10,19:18:10,1099,6,,,,1875.28,0
10540050,19:19:15,19:19:15,1100,7,,,,2271.26,0
10540050,19:20:32,19:20:32,1101,8,,,,2699.53,0
10540050,19:21:28,19:21:28,1102,9,,,,3028.9,0
10540050,19:22:44,19:22:44,1103,10,,,,3466.81,0
10540050,19:23:45,19:23:45,1104,11,,,,3790.1,0
10540050,19:24:18,19:24:18,9655,12,,,,4031.95,0
10540050,19:25:00,19:25:00,5485,13,,,,4313.12,
10540050,19:25:38,19:25:38,6309,14,,,,4574.92,0
10540050,19:27:03,19:27:03,1108,15,,,,5219.21,0
10540050,19:28:38,19:28:38,9135,16,,,,5892.52,0
10540050,19:29:17,19:29:17,1110,17,,,,6116.68,0
10540050,19:29:48,19:29:48,1111,18,,,,6331.85,0
10540050,19:30:20,19:30:20,1112,19,,,,6540.35,0
10540050,19:31:13,19:31:13,1147,20,,,,6899.37,0
10540050,19:32:00,19:32:00,8354,21,,,,7219.71,
10540050,19:32:21,19:32:21,1120,22,,,,7409.03,0
10540050,19:32:48,19:32:48,1121,23,,,,7609.37,0
10540050,19:33:18,19:33:18,1122,24,,,,7889.04,0
10540050,19:33:43,19:33:43,1123,25,,,,8083.23,0
10540050,19:34:08,19:34:08,1124,26,,,,8298.15,0
10540050,19:34:53,19:34:53,1125,27,,,,8734.26,0
10540050,19:36:24,19:36:24,1126,28,,,,9641.49,0
10540050,19:37:15,19:37:15,1127,29,,,,10226.32,0
10540050,19:37:41,19:37:41,8083,30,,,,10485.57,0
10540050,19:38:25,19:38:25,1128,31,,,,10905.11,0
10540050,19:39:06,19:39:06,1014,32,,,,11351.78,0
10540050,19:40:00,19:40:00,1129,33,,,,12003.19,
10540050,19:40:59,19:40:59,1130,34,,,,12538.58,0
10540050,19:41:37,19:41:37,1131,35,,,,12769.83,0
10540050,19:42:20,19:42:20,1132,36,,,,13089.46,0
10540050,19:43:06,19:43:06,1133,37,,,,13390.9,0
10540050,19:43:40,19:43:40,1134,38,,,,13638.4,0
10540050,19:44:49,19:44:49,1135,39,,,,14112.41,0
10540050,19:46:35,19:46:35,1136,40,,,,14818.97,0
10540050,19:47:21,19:47:21,1137,41,,,,15167.19,0
10540050,19:47:53,19:47:53,1138,42,,,,15419.4,0
10540050,19:48:33,19:48:33,1139,43,,,,15667.38,0
10540050,19:48:56,19:48:56,1140,44,,,,15798.13,0
10540050,19:49:18,19:49:18,1141,45,,,,15925.32,0
10540050,19:50:17,19:50:17,1142,46,,,,16296.03,0
10540050,19:51:09,19:51:09,9529,47,,,,16663.44,0
10540050,19:51:30,19:51:30,1144,48,,,,16789.1,0
10540050,19:53:04,19:53:04,1145,49,,,,17365.11,0
10540050,19:54:00,19:54:00,9526,50,,1,,17701.07,
10540060,19:12:00,19:12:00,9642,1,,,1,0,
10540060,19:13:16,19:13:16,1095,2,,,,433.56,0
10540060,19:15:20,19:15:20,1096,3,,,,931.19,0
10540060,19:16:32,19:16:32,1097,4,,,,1336.76,0
10540060,19:17:25,19:17:25,1098,5,,,,1639.17,0
10540060,19:18:10,19:18:10,1099,6,,,,1875.28,0
10540060,19:19:15,19:19:15,1100,7,,,,2271.26,0
10540060,19:20:32,19:20:32,1101,8,,,,2699.53,0
10540060,19:21:28,19:21:28,1102,9,,,,3028.9,0
10540060,19:22:44,19:22:44,1103,10,,,,3466.81,0
10540060,19:23:45,19:23:45,1104,11,,,,3790.1,0
10540060,19:24:18,19:24:18,9655,12,,,,4031.95,0
10540060,19:25:00,19:25:00,5485,13,,,,4313.12,
10540060,19:25:38,19:25:38,6309,14,,,,4574.92,0
10540060,19:27:03,19:27:03,1108,15,,,,5219.21,0
10540060,19:28:38,19:28:38,9135,16,,,,5892.52,0
10540060,19:29:17,19:29:17,1110,17,,,,6116.68,0
10540060,19:29:48,19:29:48,1111,18,,,,6331.85,0
10540060,19:30:20,19:30:20,1112,19,,,,6540.35,0
10540060,19:31:13,19:31:13,1147,20,,,,6899.37,0
10540060,19:32:00,19:32:00,8354,21,,,,7219.71,
10540060,19:32:21,19:32:21,1120,22,,,,7409.03,0
10540060,19:32:48,19:32:48,1121,23,,,,7609.37,0
10540060,19:33:18,19:33:18,1122,24,,,,7889.04,0
10540060,19:33:43,19:33:43,1123,25,,,,8083.23,0
10540060,19:34:08,19:34:08,1124,26,,,,8298.15,0
10540060,19:34:53,19:34:53,1125,27,,,,8734.26,0
10540060,19:36:24,19:36:24,1126,28,,,,9641.49,0
10540060,19:37:15,19:37:15,1127,29,,,,10226.32,0
10540060,19:37:41,19:37:41,8083,30,,,,10485.57,0
10540060,19:38:25,19:38:25,1128,31,,,,10905.11,0
10540060,19:39:06,19:39:06,1014,32,,,,11351.78,0
10540060,19:40:00,19:40:00,1129,33,,,,12003.19,
10540060,19:40:59,19:40:59,1130,34,,,,12538.58,0
10540060,19:41:37,19:41:37,1131,35,,,,12769.83,0
10540060,19:42:20,19:42:20,1132,36,,,,13089.46,0
10540060,19:43:06,19:43:06,1133,37,,,,13390.9,0
10540060,19:43:40,19:43:40,1134,38,,,,13638.4,0
10540060,19:44:49,19:44:49,1135,39,,,,14112.41,0
10540060,19:46:35,19:46:35,1136,40,,,,14818.97,0
10540060,19:47:21,19:47:21,1137,41,,,,15167.19,0
10540060,19:47:53,19:47:53,1138,42,,,,15419.4,0
10540060,19:48:33,19:48:33,1139,43,,,,15667.38,0
10540060,19:48:56,19:48:56,1140,44,,,,15798.13,0
10540060,19:49:18,19:49:18,1141,45,,,,15925.32,0
10540060,19:50:17,19:50:17,1142,46,,,,16296.03,0
10540060,19:51:09,19:51:09,9529,47,,,,16663.44,0
10540060,19:51:30,19:51:30,1144,48,,,,16789.1,0
10540060,19:53:04,19:53:04,1145,49,,,,17365.11,0
10540060,19:54:00,19:54:00,9526,50,,1,,17701.07,
10540080,19:12:00,19:12:00,9642,1,,,1,0,
10540080,19:13:16,19:13:16,1095,2,,,,433.56,0
10540080,19:15:20,19:15:20,1096,3,,,,931.19,0
10540080,19:16:32,19:16:32,1097,4,,,,1336.76,0
10540080,19:17:25,19:17:25,1098,5,,,,1639.17,0
10540080,19:18:10,19:18:10,1099,6,,,,1875.28,0
10540080,19:19:15,19:19:15,1100,7,,,,2271.26,0
10540080,19:20:32,19:20:32,1101,8,,,,2699.53,0
10540080,19:21:28,19:21:28,1102,9,,,,3028.9,0
10540080,19:22:44,19:22:44,1103,10,,,,3466.81,0
10540080,19:23:45,19:23:45,1104,11,,,,3790.1,0
10540080,19:24:18,19:24:18,9655,12,,,,4031.95,0
10540080,19:25:00,19:25:00,5485,13,,,,4313.12,
10540080,19:25:38,19:25:38,6309,14,,,,4574.92,0
10540080,19:27:03,19:27:03,1108,15,,,,5219.21,0
10540080,19:28:38,19:28:38,9135,16,,,,5892.52,0
10540080,19:29:17,19:29:17,1110,17,,,,6116.68,0
10540080,19:29:48,19:29:48,1111,18,,,,6331.85,0
10540080,19:30:20,19:30:20,1112,19,,,,6540.35,0
10540080,19:31:13,19:31:13,1147,20,,,,6899.37,0
10540080,19:32:00,19:32:00,8354,21,,,,7219.71,
10540080,19:32:21,19:32:21,1120,22,,,,7409.03,0
10540080,19:32:48,19:32:48,1121,23,,,,7609.37,0
10540080,19:33:18,19:33:18,1122,24,,,,7889.04,0
10540080,19:33:43,19:33:43,1123,25,,,,8083.23,0
10540080,19:34:08,19:34:08,1124,26,,,,8298.15,0
10540080,19:34:53,19:34:53,1125,27,,,,8734.26,0
10540080,19:36:24,19:36:24,1126,28,,,,9641.49,0
10540080,19:37:15,19:37:15,1127,29,,,,10226.32,0
10540080,19:37:41,19:37:41,8083,30,,,,10485.57,0
10540080,19:38:25,19:38:25,1128,31,,,,10905.11,0
10540080,19:39:06,19:39:06,1014,32,,,,11351.78,0
10540080,19:40:00,19:40:00,1129,33,,,,12003.19,
10540080,19:40:59,19:40:59,1130,34,,,,12538.58,0
10540080,19:41:37,19:41:37,1131,35,,,,12769.83,0
10540080,19:42:20,19:42:20,1132,36,,,,13089.46,0
10540080,19:43:06,19:43:06,1133,37,,,,13390.9,0
10540080,19:43:40,19:43:40,1134,38,,,,13638.4,0
10540080,19:44:49,19:44:49,1135,39,,,,14112.41,0
10540080,19:46:35,19:46:35,1136,40,,,,14818.97,0
10540080,19:47:21,19:47:21,1137,41,,,,15167.19,0
10540080,19:47:53,19:47:53,1138,42,,,,15419.4,0
10540080,19:48:33,19:48:33,1139,43,,,,15667.38,0
10540080,19:48:56,19:48:56,1140,44,,,,15798.13,0
10540080,19:49:18,19:49:18,1141,45,,,,15925.32,0
10540080,19:50:17,19:50:17,1142,46,,,,16296.03,0
10540080,19:51:09,19:51:09,9529,47,,,,16663.44,0
10540080,19:51:30,19:51:30,1144,48,,,,16789.1,0
10540080,19:53:04,19:53:04,1145,49,,,,17365.11,0
10540080,19:54:00,19:54:00,9526,50,,1,,17701.07,
10540090,19:12:00,19:12:00,9642,1,,,1,0,
10540090,19:13:16,19:13:16,1095,2,,,,433.56,0
10540090,19:15:20,19:15:20,1096,3,,,,931.19,0
10540090,19:16:32,19:16:32,1097,4,,,,1336.76,0
10540090,19:17:25,19:17:25,1098,5,,,,1639.17,0
10540090,19:18:10,19:18:10,1099,6,,,,1875.28,0
10540090,19:19:15,19:19:15,1100,7,,,,2271.26,0
10540090,19:20:32,19:20:32,1101,8,,,,2699.53,0
10540090,19:21:28,19:21:28,1102,9,,,,3028.9,0
10540090,19:22:44,19:22:44,1103,10,,,,3466.81,0
10540090,19:23:45,19:23:45,1104,11,,,,3790.1,0
10540090,19:24:18,19:24:18,9655,12,,,,4031.95,0
10540090,19:25:00,19:25:00,5485,13,,,,4313.12,
10540090,19:25:38,19:25:38,6309,14,,,,4574.92,0
10540090,19:27:03,19:27:03,1108,15,,,,5219.21,0
10540090,19:28:38,19:28:38,9135,16,,,,5892.52,0
10540090,19:29:17,19:29:17,1110,17,,,,6116.68,0
10540090,19:29:48,19:29:48,1111,18,,,,6331.85,0
10540090,19:30:20,19:30:20,1112,19,,,,6540.35,0
10540090,19:31:13,19:31:13,1147,20,,,,6899.37,0
10540090,19:32:00,19:32:00,8354,21,,,,7219.71,
10540090,19:32:21,19:32:21,1120,22,,,,7409.03,0
10540090,19:32:48,19:32:48,1121,23,,,,7609.37,0
10540090,19:33:18,19:33:18,1122,24,,,,7889.04,0
10540090,19:33:43,19:33:43,1123,25,,,,8083.23,0
10540090,19:34:08,19:34:08,1124,26,,,,8298.15,0
10540090,19:34:53,19:34:53,1125,27,,,,8734.26,0
10540090,19:36:24,19:36:24,1126,28,,,,9641.49,0
10540090,19:37:15,19:37:15,1127,29,,,,10226.32,0
10540090,19:37:41,19:37:41,8083,30,,,,10485.57,0
10540090,19:38:25,19:38:25,1128,31,,,,10905.11,0
10540090,19:39:06,19:39:06,1014,32,,,,11351.78,0
10540090,19:40:00,19:40:00,1129,33,,,,12003.19,
10540090,19:40:59,19:40:59,1130,34,,,,12538.58,0
10540090,19:41:37,19:41:37,1131,35,,,,12769.83,0
10540090,19:42:20,19:42:20,1132,36,,,,13089.46,0
10540090,19:43:06,19:43:06,1133,37,,,,13390.9,0
10540090,19:43:40,19:43:40,1134,38,,,,13638.4,0
10540090,19:44:49,19:44:49,1135,39,,,,14112.41,0
10540090,19:46:35,19:46:35,1136,40,,,,14818.97,0
10540090,19:47:21,19:47:21,1137,41,,,,15167.19,0
10540090,19:47:53,19:47:53,1138,42,,,,15419.4,0
10540090,19:48:33,19:48:33,1139,43,,,,15667.38,0
10540090,19:48:56,19:48:56,1140,44,,,,15798.13,0
10540090,19:49:18,19:49:18,1141,45,,,,15925.32,0
10540090,19:50:17,19:50:17,1142,46,,,,16296.03,0
10540090,19:51:09,19:51:09,9529,47,,,,16663.44,0
10540090,19:51:30,19:51:30,1144,48,,,,16789.1,0
10540090,19:53:04,19:53:04,1145,49,,,,17365.11,0
10540090,19:54:00,19:54:00,9526,50,,1,,17701.07,
10540120,19:12:00,19:12:00,9642,1,,,1,0,
10540120,19:13:16,19:13:16,1095,2,,,,433.56,0
10540120,19:15:20,19:15:20,1096,3,,,,931.19,0
10540120,19:16:32,19:16:32,1097,4,,,,1336.76,0
10540120,19:17:25,19:17:25,1098,5,,,,1639.17,0
10540120,19:18:10,19:18:10,1099,6,,,,1875.28,0
10540120,19:19:15,19:19:15,1100,7,,,,2271.26,0
10540120,19:20:32,19:20:32,1101,8,,,,2699.53,0
10540120,19:21:28,19:21:28,1102,9,,,,3028.9,0
10540120,19:22:44,19:22:44,1103,10,,,,3466.81,0
10540120,19:23:45,19:23:45,1104,11,,,,3790.1,0
10540120,19:24:18,19:24:18,9655,12,,,,4031.95,0
10540120,19:25:00,19:25:00,5485,13,,,,4313.12,
10540120,19:25:38,19:25:38,6309,14,,,,4574.92,0
10540120,19:27:03,19:27:03,1108,15,,,,5219.21,0
10540120,19:28:38,19:28:38,9135,16,,,,5892.52,0
10540120,19:29:17,19:29:17,1110,17,,,,6116.68,0
10540120,19:29:48,19:29:48,1111,18,,,,6331.85,0
10540120,19:30:20,19:30:20,1112,19,,,,6540.35,0
10540120,19:31:13,19:31:13,1147,20,,,,6899.37,0
10540120,19:32:00,19:32:00,8354,21,,,,7219.71,
10540120,19:32:21,19:32:21,1120,22,,,,7409.03,0
10540120,19:32:48,19:32:48,1121,23,,,,7609.37,0
10540120,19:33:18,19:33:18,1122,24,,,,7889.04,0
10540120,19:33:43,19:33:43,1123,25,,,,8083.23,0
10540120,19:34:08,19:34:08,1124,26,,,,8298.15,0
10540120,19:34:53,19:34:53,1125,27,,,,8734.26,0
10540120,19:36:24,19:36:24,1126,28,,,,9641.49,0
10540120,19:37:15,19:37:15,1127,29,,,,10226.32,0
10540120,19:37:41,19:37:41,8083,30,,,,10485.57,0
10540120,19:38:25,19:38:25,1128,31,,,,10905.11,0
10540120,19:39:06,19:39:06,1014,32,,,,11351.78,0
10540120,19:40:00,19:40:00,1129,33,,,,12003.19,
10540120,19:40:59,19:40:59,1130,34,,,,12538.58,0
10540120,19:41:37,19:41:37,1131,35,,,,12769.83,0
10540120,19:42:20,19:42:20,1132,36,,,,13089.46,0
10540120,19:43:06,19:43:06,1133,37,,,,13390.9,0
10540120,19:43:40,19:43:40,1134,38,,,,13638.4,0
10540120,19:44:49,19:44:49,1135,39,,,,14112.41,0
10540120,19:46:35,19:46:35,1136,40,,,,14818.97,0
10540120,19:47:21,19:47:21,1137,41,,,,15167.19,0
10540120,19:47:53,19:47:53,1138,42,,,,15419.4,0
10540120,19:48:33,19:48:33,1139,43,,,,15667.38,0
10540120,19:48:56,19:48:56,1140,44,,,,15798.13,0
10540120,19:49:18,19:49:18,1141,45,,,,15925.32,0
10540120,19:50:17,19:50:17,1142,46,,,,16296.03,0
10540120,19:51:09,19:51:09,9529,47,,,,16663.44,0
10540120,19:51:30,19:51:30,1144,48,,,,16789.1,0
10540120,19:53:04,19:53:04,1145,49,,,,17365.11,0
10540120,19:54:00,19:54:00,9526,50,,1,,17701.07,
10540130,19:12:00,19:12:00,9642,1,,,1,0,
10540130,19:13:16,19:13:16,1095,2,,,,433.56,0
10540130,19:15:20,19:15:20,1096,3,,,,931.19,0
10540130,19:16:32,19:16:32,1097,4,,,,1336.76,0
10540130,19:17:25,19:17:25,1098,5,,,,1639.17,0
10540130,19:18:10,19:18:10,1099,6,,,,1875.28,0
10540130,19:19:15,19:19:15,1100,7,,,,2271.26,0
10540130,19:20:32,19:20:32,1101,8,,,,2699.53,0
10540130,19:21:28,19:21:28,1102,9,,,,3028.9,0
10540130,19:22:44,19:22:44,1103,10,,,,3466.81,0
10540130,19:23:45,19:23:45,1104,11,,,,3790.1,0
10540130,19:24:18,19:24:18,9655,12,,,,4031.95,0
10540130,19:25:00,19:25:00,5485,13,,,,4313.12,
10540130,19:25:38,19:25:38,6309,14,,,,4574.92,0
10540130,19:27:03,19:27:03,1108,15,,,,5219.21,0
10540130,19:28:38,19:28:38,9135,16,,,,5892.52,0
10540130,19:29:17,19:29:17,1110,17,,,,6116.68,0
10540130,19:29:48,19:29:48,1111,18,,,,6331.85,0
10540130,19:30:20,19:30:20,1112,19,,,,6540.35,0
10540130,19:31:13,19:31:13,1147,20,,,,6899.37,0
10540130,19:32:00,19:32:00,8354,21,,,,7219.71,
10540130,19:32:21,19:32:21,1120,22,,,,7409.03,0
10540130,19:32:48,19:32:48,1121,23,,,,7609.37,0
10540130,19:33:18,19:33:18,1122,24,,,,7889.04,0
10540130,19:33:43,19:33:43,1123,25,,,,8083.23,0
10540130,19:34:08,19:34:08,1124,26,,,,8298.15,0
10540130,19:34:53,19:34:53,1125,27,,,,8734.26,0
10540130,19:36:24,19:36:24,1126,28,,,,9641.49,0
10540130,19:37:15,19:37:15,1127,29,,,,10226.32,0
10540130,19:37:41,19:37:41,8083,30,,,,10485.57,0
10540130,19:38:25,19:38:25,1128,31,,,,10905.11,0
10540130,19:39:06,19:39:06,1014,32,,,,11351.78,0
10540130,19:40:00,19:40:00,1129,33,,,,12003.19,
10540130,19:40:59,19:40:59,1130,34,,,,12538.58,0
10540130,19:41:37,19:41:37,1131,35,,,,12769.83,0
10540130,19:42:20,19:42:20,1132,36,,,,13089.46,0
10540130,19:43:06,19:43:06,1133,37,,,,13390.9,0
10540130,19:43:40,19:43:40,1134,38,,,,13638.4,0
10540130,19:44:49,19:44:49,1135,39,,,,14112.41,0
10540130,19:46:35,19:46:35,1136,40,,,,14818.97,0
10540130,19:47:21,19:47:21,1137,41,,,,15167.19,0
10540130,19:47:53,19:47:53,1138,42,,,,15419.4,0
10540130,19:48:33,19:48:33,1139,43,,,,15667.38,0
10540130,19:48:56,19:48:56,1140,44,,,,15798.13,0
10540130,19:49:18,19:49:18,1141,45,,,,15925.32,0
10540130,19:50:17,19:50:17,1142,46,,,,16296.03,0
10540130,19:51:09,19:51:09,9529,47,,,,16663.44,0
10540130,19:51:30,19:51:30,1144,48,,,,16789.1,0
10540130,19:53:04,19:53:04,1145,49,,,,17365.11,0
10540130,19:54:00,19:54:00,9526,50,,1,,17701.07,
10937020,11:26:00,11:26:00,9642,1,,,1,0,
10937020,11:27:22,11:27:22,1095,2,,,,433.56,0
10937020,11:29:35,11:29:35,1096,3,,,,931.19,0
10937020,11:30:53,11:30:53,1097,4,,,,1336.76,0
10937020,11:31:51,11:31:51,1098,5,,,,1639.17,0
10937020,11:32:38,11:32:38,1099,6,,,,1875.28,0
10937020,11:33:48,11:33:48,1100,7,,,,2271.26,0
10937020,11:35:11,11:35:11,1101,8,,,,2699.53,0
10937020,11:36:11,11:36:11,1102,9,,,,3028.9,0
10937020,11:37:34,11:37:34,1103,10,,,,3466.81,0
10937020,11:38:39,11:38:39,1104,11,,,,3790.1,0
10937020,11:39:14,11:39:14,9655,12,,,,4031.95,0
10937020,11:40:00,11:40:00,5485,13,,,,4313.12,
10937020,11:40:38,11:40:38,6309,14,,,,4574.92,0
10937020,11:42:03,11:42:03,1108,15,,,,5219.21,0
10937020,11:43:38,11:43:38,9135,16,,,,5892.52,0
10937020,11:44:17,11:44:17,1110,17,,,,6116.68,0
10937020,11:44:48,11:44:48,1111,18,,,,6331.85,0
10937020,11:45:20,11:45:20,1112,19,,,,6540.35,0
10937020,11:46:13,11:46:13,1147,20,,,,6899.37,0
10937020,11:47:00,11:47:00,8354,21,,,,7219.71,
10937020,11:47:21,11:47:21,1120,22,,,,7409.03,0
10937020,11:47:48,11:47:48,1121,23,,,,7609.37,0
10937020,11:48:18,11:48:18,1122,24,,,,7889.04,0
10937020,11:48:43,11:48:43,1123,25,,,,8083.23,0
10937020,11:49:08,11:49:08,1124,26,,,,8298.15,0
10937020,11:49:53,11:49:53,1125,27,,,,8734.26,0
10937020,11:51:24,11:51:24,1126,28,,,,9641.49,0
10937020,11:52:15,11:52:15,1127,29,,,,10226.32,0
10937020,11:52:41,11:52:41,8083,30,,,,10485.57,0
10937020,11:53:25,11:53:25,1128,31,,,,10905.11,0
10937020,11:54:06,11:54:06,1014,32,,,,11351.78,0
10937020,11:55:00,11:55:00,1129,33,,,,12003.19,
10937020,11:56:03,11:56:03,1130,34,,,,12538.58,0
10937020,11:56:44,11:56:44,1131,35,,,,12769.83,0
10937020,11:57:30,11:57:30,1132,36,,,,13089.46,0
10937020,11:58:19,11:58:19,1133,37,,,,13390.9,0
10937020,11:58:56,11:58:56,1134,38,,,,13638.4,0
10937020,12:00:10,12:00:10,1135,39,,,,14112.41,0
10937020,12:02:03,12:02:03,1136,40,,,,14818.97,0
10937020,12:02:52,12:02:52,1137,41,,,,15167.19,0
10937020,12:03:27,12:03:27,1138,42,,,,15419.4,0
10937020,12:04:10,12:04:10,1139,43,,,,15667.38,0
10937020,12:04:35,12:04:35,1140,44,,,,15798.13,0
10937020,12:04:57,12:04:57,1141,45,,,,15925.32,0
10937020,12:06:01,12:06:01,1142,46,,,,16296.03,0
10937020,12:06:57,12:06:57,9529,47,,,,16663.44,0
10937020,12:07:19,12:07:19,1144,48,,,,16789.1,0
10937020,12:09:00,12:09:00,1145,49,,,,17365.11,0
10937020,12:10:00,12:10:00,9526,50,,1,,17701.07,
10937030,11:26:00,11:26:00,9642,1,,,1,0,
10937030,11:27:22,11:27:22,1095,2,,,,433.56,0
10937030,11:29:35,11:29:35,1096,3,,,,931.19,0
10937030,11:30:53,11:30:53,1097,4,,,,1336.76,0
10937030,11:31:51,11:31:51,1098,5,,,,1639.17,0
10937030,11:32:38,11:32:38,1099,6,,,,1875.28,0
10937030,11:33:48,11:33:48,1100,7,,,,2271.26,0
10937030,11:35:11,11:35:11,1101,8,,,,2699.53,0
10937030,11:36:11,11:36:11,1102,9,,,,3028.9,0
10937030,11:37:34,11:37:34,1103,10,,,,3466.81,0
10937030,11:38:39,11:38:39,1104,11,,,,3790.1,0
10937030,11:39:14,11:39:14,9655,12,,,,4031.95,0
10937030,11:40:00,11:40:00,5485,13,,,,4313.12,
10937030,11:40:38,11:40:38,6309,14,,,,4574.92,0
10937030,11:42:03,11:42:03,1108,15,,,,5219.21,0
10937030,11:43:38,11:43:38,9135,16,,,,5892.52,0
10937030,11:44:17,11:44:17,1110,17,,,,6116.68,0
10937030,11:44:48,11:44:48,1111,18,,,,6331.85,0
10937030,11:45:20,11:45:20,1112,19,,,,6540.35,0
10937030,11:46:13,11:46:13,1147,20,,,,6899.37,0
10937030,11:47:00,11:47:00,8354,21,,,,7219.71,
10937030,11:47:21,11:47:21,1120,22,,,,7409.03,0
10937030,11:47:48,11:47:48,1121,23,,,,7609.37,0
10937030,11:48:18,11:48:18,1122,24,,,,7889.04,0
10937030,11:48:43,11:48:43,1123,25,,,,8083.23,0
10937030,11:49:08,11:49:08,1124,26,,,,8298.15,0
10937030,11:49:53,11:49:53,1125,27,,,,8734.26,0
10937030,11:51:24,11:51:24,1126,28,,,,9641.49,0
10937030,11:52:15,11:52:15,1127,29,,,,10226.32,0
10937030,11:52:41,11:52:41,8083,30,,,,10485.57,0
10937030,11:53:25,11:53:25,1128,31,,,,10905.11,0
10937030,11:54:06,11:54:06,1014,32,,,,11351.78,0
10937030,11:55:00,11:55:00,1129,33,,,,12003.19,
10937030,11:56:03,11:56:03,1130,34,,,,12538.58,0
10937030,11:56:44,11:56:44,1131,35,,,,12769.83,0
10937030,11:57:30,11:57:30,1132,36,,,,13089.46,0
10937030,11:58:19,11:58:19,1133,37,,,,13390.9,0
10937030,11:58:56,11:58:56,1134,38,,,,13638.4,0
10937030,12:00:10,12:00:10,1135,39,,,,14112.41,0
10937030,12:02:03,12:02:03,1136,40,,,,14818.97,0
10937030,12:02:52,12:02:52,1137,41,,,,15167.19,0
10937030,12:03:27,12:03:27,1138,42,,,,15419.4,0
10937030,12:04:10,12:04:10,1139,43,,,,15667.38,0
10937030,12:04:35,12:04:35,1140,44,,,,15798.13,0
10937030,12:04:57,12:04:57,1141,45,,,,15925.32,0
10937030,12:06:01,12:06:01,1142,46,,,,16296.03,0
10937030,12:06:57,12:06:57,9529,47,,,,16663.44,0
10937030,12:07:19,12:07:19,1144,48,,,,16789.1,0
10937030,12:09:00,12:09:00,1145,49,,,,17365.11,0
10937030,12:10:00,12:10:00,9526,50,,1,,17701.07,
10937040,11:26:00,11:26:00,9642,1,,,1,0,
10937040,11:27:22,11:27:22,1095,2,,,,433.56,0
10937040,11:29:35,11:29:35,1096,3,,,,931.19,0
10937040,11:30:53,11:30:53,1097,4,,,,1336.76,0
10937040,11:31:51,11:31:51,1098,5,,,,1639.17,0
10937040,11:32:38,11:32:38,1099,6,,,,1875.28,0
10937040,11:33:48,11:33:48,1100,7,,,,2271.26,0
10937040,11:35:11,11:35:11,1101,8,,,,2699.53,0
10937040,11:36:11,11:36:11,1102,9,,,,3028.9,0
10937040,11:37:34,11:37:34,1103,10,,,,3466.81,0
10937040,11:38:39,11:38:39,1104,11,,,,3790.1,0
10937040,11:39:14,11:39:14,9655,12,,,,4031.95,0
10937040,11:40:00,11:40:00,5485,13,,,,4313.12,
10937040,11:40:38,11:40:38,6309,14,,,,4574.92,0
10937040,11:42:03,11:42:03,1108,15,,,,5219.21,0
10937040,11:43:38,11:43:38,9135,16,,,,5892.52,0
10937040,11:44:17,11:44:17,1110,17,,,,6116.68,0
10937040,11:44:48,11:44:48,1111,18,,,,6331.85,0
10937040,11:45:20,11:45:20,1112,19,,,,6540.35,0
10937040,11:46:13,11:46:13,1147,20,,,,6899.37,0
10937040,11:47:00,11:47:00,8354,21,,,,7219.71,
10937040,11:47:21,11:47:21,1120,22,,,,7409.03,0
10937040,11:47:48,11:47:48,1121,23,,,,7609.37,0
10937040,11:48:18,11:48:18,1122,24,,,,7889.04,0
10937040,11:48:43,11:48:43,1123,25,,,,8083.23,0
10937040,11:49:08,11:49:08,1124,26,,,,8298.15,0
10937040,11:49:53,11:49:53,1125,27,,,,8734.26,0
10937040,11:51:24,11:51:24,1126,28,,,,9641.49,0
10937040,11:52:15,11:52:15,1127,29,,,,10226.32,0
10937040,11:52:41,11:52:41,8083,30,,,,10485.57,0
10937040,11:53:25,11:53:25,1128,31,,,,10905.11,0
10937040,11:54:06,11:54:06,1014,32,,,,11351.78,0
10937040,11:55:00,11:55:00,1129,33,,,,12003.19,
10937040,11:56:03,11:56:03,1130,34,,,,12538.58,0
10937040,11:56:44,11:56:44,1131,35,,,,12769.83,0
10937040,11:57:30,11:57:30,1132,36,,,,13089.46,0
10937040,11:58:19,11:58:19,1133,37,,,,13390.9,0
10937040,11:58:56,11:58:56,1134,38,,,,13638.4,0
10937040,12:00:10,12:00:10,1135,39,,,,14112.41,0
10937040,12:02:03,12:02:03,1136,40,,,,14818.97,0
10937040,12:02:52,12:02:52,1137,41,,,,15167.19,0
10937040,12:03:27,12:03:27,1138,42,,,,15419.4,0
10937040,12:04:10,12:04:10,1139,43,,,,15667.38,0
10937040,12:04:35,12:04:35,1140,44,,,,15798.13,0
10937040,12:04:57,12:04:57,1141,45,,,,15925.32,0
10937040,12:06:01,12:06:01,1142,46,,,,16296.03,0
10937040,12:06:57,12:06:57,9529,47,,,,16663.44,0
10937040,12:07:19,12:07:19,1144,48,,,,16789.1,0
10937040,12:09:00,12:09:00,1145,49,,,,17365.11,0
10937040,12:10:00,12:10:00,9526,50,,1,,17701.07,
10937050,11:26:00,11:26:00,9642,1,,,1,0,
10937050,11:27:22,11:27:22,1095,2,,,,433.56,0
10937050,11:29:35,11:29:35,1096,3,,,,931.19,0
10937050,11:30:53,11:30:53,1097,4,,,,1336.76,0
10937050,11:31:51,11:31:51,1098,5,,,,1639.17,0
10937050,11:32:38,11:32:38,1099,6,,,,1875.28,0
10937050,11:33:48,11:33:48,1100,7,,,,2271.26,0
10937050,11:35:11,11:35:11,1101,8,,,,2699.53,0
10937050,11:36:11,11:36:11,1102,9,,,,3028.9,0
10937050,11:37:34,11:37:34,1103,10,,,,3466.81,0
10937050,11:38:39,11:38:39,1104,11,,,,3790.1,0
10937050,11:39:14,11:39:14,9655,12,,,,4031.95,0
10937050,11:40:00,11:40:00,5485,13,,,,4313.12,
10937050,11:40:38,11:40:38,6309,14,,,,4574.92,0
10937050,11:42:03,11:42:03,1108,15,,,,5219.21,0
10937050,11:43:38,11:43:38,9135,16,,,,5892.52,0
10937050,11:44:17,11:44:17,1110,17,,,,6116.68,0
10937050,11:44:48,11:44:48,1111,18,,,,6331.85,0
10937050,11:45:20,11:45:20,1112,19,,,,6540.35,0
10937050,11:46:13,11:46:13,1147,20,,,,6899.37,0
10937050,11:47:00,11:47:00,8354,21,,,,7219.71,
10937050,11:47:21,11:47:21,1120,22,,,,7409.03,0
10937050,11:47:48,11:47:48,1121,23,,,,7609.37,0
10937050,11:48:18,11:48:18,1122,24,,,,7889.04,0
10937050,11:48:43,11:48:43,1123,25,,,,8083.23,0
10937050,11:49:08,11:49:08,1124,26,,,,8298.15,0
10937050,11:49:53,11:49:53,1125,27,,,,8734.26,0
10937050,11:51:24,11:51:24,1126,28,,,,9641.49,0
10937050,11:52:15,11:52:15,1127,29,,,,10226.32,0
10937050,11:52:41,11:52:41,8083,30,,,,10485.57,0
10937050,11:53:25,11:53:25,1128,31,,,,10905.11,0
10937050,11:54:06,11:54:06,1014,32,,,,11351.78,0
10937050,11:55:00,11:55:00,1129,33,,,,12003.19,
10937050,11:56:03,11:56:03,1130,34,,,,12538.58,0
10937050,11:56:44,11:56:44,1131,35,,,,12769.83,0
10937050,11:57:30,11:57:30,1132,36,,,,13089.46,0
10937050,11:58:19,11:58:19,1133,37,,,,13390.9,0
10937050,11:58:56,11:58:56,1134,38,,,,13638.4,0
10937050,12:00:10,12:00:10,1135,39,,,,14112.41,0
10937050,12:02:03,12:02:03,1136,40,,,,14818.97,0
10937050,12:02:52,12:02:52,1137,41,,,,15167.19,0
10937050,12:03:27,12:03:27,1138,42,,,,15419.4,0
10937050,12:04:10,12:04:10,1139,43,,,,15667.38,0
10937050,12:04:35,12:04:35,1140,44,,,,15798.13,0
10937050,12:04:57,12:04:57,1141,45,,,,15925.32,0
10937050,12:06:01,12:06:01,1142,46,,,,16296.03,0
10937050,12:06:57,12:06:57,9529,47,,,,16663.44,0
10937050,12:07:19,12:07:19,1144,48,,,,16789.1,0
10937050,12:09:00,12:09:00,1145,49,,,,17365.11,0
10937050,12:10:00,12:10:00,9526,50,,1,,17701.07,
10937060,11:26:00,11:26:00,9642,1,,,1,0,
10937060,11:27:22,11:27:22,1095,2,,,,433.56,0
10937060,11:29:35,11:29:35,1096,3,,,,931.19,0
10937060,11:30:53,11:30:53,1097,4,,,,1336.76,0
10937060,11:31:51,11:31:51,1098,5,,,,1639.17,0
10937060,11:32:38,11:32:38,1099,6,,,,1875.28,0
10937060,11:33:48,11:33:48,1100,7,,,,2271.26,0
10937060,11:35:11,11:35:11,1101,8,,,,2699.53,0
10937060,11:36:11,11:36:11,1102,9,,,,3028.9,0
10937060,11:37:34,11:37:34,1103,10,,,,3466.81,0
10937060,11:38:39,11:38:39,1104,11,,,,3790.1,0
10937060,11:39:14,11:39:14,9655,12,,,,4031.95,0
10937060,11:40:00,11:40:00,5485,13,,,,4313.12,
10937060,11:40:38,11:40:38,6309,14,,,,4574.92,0
10937060,11:42:03,11:42:03,1108,15,,,,5219.21,0
10937060,11:43:38,11:43:38,9135,16,,,,5892.52,0
10937060,11:44:17,11:44:17,1110,17,,,,6116.68,0
10937060,11:44:48,11:44:48,1111,18,,,,6331.85,0
10937060,11:45:20,11:45:20,1112,19,,,,6540.35,0
10937060,11:46:13,11:46:13,1147,20,,,,6899.37,0
10937060,11:47:00,11:47:00,8354,21,,,,7219.71,
10937060,11:47:21,11:47:21,1120,22,,,,7409.03,0
10937060,11:47:48,11:47:48,1121,23,,,,7609.37,0
10937060,11:48:18,11:48:18,1122,24,,,,7889.04,0
10937060,11:48:43,11:48:43,1123,25,,,,8083.23,0
10937060,11:49:08,11:49:08,1124,26,,,,8298.15,0
10937060,11:49:53,11:49:53,1125,27,,,,8734.26,0
10937060,11:51:24,11:51:24,1126,28,,,,9641.49,0
10937060,11:52:15,11:52:15,1127,29,,,,10226.32,0
10937060,11:52:41,11:52:41,8083,30,,,,10485.57,0
10937060,11:53:25,11:53:25,1128,31,,,,10905.11,0
10937060,11:54:06,11:54:06,1014,32,,,,11351.78,0
10937060,11:55:00,11:55:00,1129,33,,,,12003.19,
10937060,11:56:03,11:56:03,1130,34,,,,12538.58,0
10937060,11:56:44,11:56:44,1131,35,,,,12769.83,0
10937060,11:57:30,11:57:30,1132,36,,,,13089.46,0
10937060,11:58:19,11:58:19,1133,37,,,,13390.9,0
10937060,11:58:56,11:58:56,1134,38,,,,13638.4,0
10937060,12:00:10,12:00:10,1135,39,,,,14112.41,0
10937060,12:02:03,12:02:03,1136,40,,,,14818.97,0
10937060,12:02:52,12:02:52,1137,41,,,,15167.19,0
10937060,12:03:27,12:03:27,1138,42,,,,15419.4,0
10937060,12:04:10,12:04:10,1139,43,,,,15667.38,0
10937060,12:04:35,12:04:35,1140,44,,,,15798.13,0
10937060,12:04:57,12:04:57,1141,45,,,,15925.32,0
10937060,12:06:01,12:06:01,1142,46,,,,16296.03,0
10937060,12:06:57,12:06:57,9529,47,,,,16663.44,0
10937060,12:07:19,12:07:19,1144,48,,,,16789.1,0
10937060,12:09:00,12:09:00,1145,49,,,,17365.11,0
10937060,12:10:00,12:10:00,9526,50,,1,,17701.07,
10937080,11:26:00,11:26:00,9642,1,,,1,0,
10937080,11:27:22,11:27:22,1095,2,,,,433.56,0
10937080,11:29:35,11:29:35,1096,3,,,,931.19,0
10937080,11:30:53,11:30:53,1097,4,,,,1336.76,0
10937080,11:31:51,11:31:51,1098,5,,,,1639.17,0
10937080,11:32:38,11:32:38,1099,6,,,,1875.28,0
10937080,11:33:48,11:33:48,1100,7,,,,2271.26,0
10937080,11:35:11,11:35:11,1101,8,,,,2699.53,0
10937080,11:36:11,11:36:11,1102,9,,,,3028.9,0
10937080,11:37:34,11:37:34,1103,10,,,,3466.81,0
10937080,11:38:39,11:38:39,1104,11,,,,3790.1,0
10937080,11:39:14,11:39:14,9655,12,,,,4031.95,0
10937080,11:40:00,11:40:00,5485,13,,,,4313.12,
10937080,11:40:38,11:40:38,6309,14,,,,4574.92,0
10937080,11:42:03,11:42:03,1108,15,,,,5219.21,0
10937080,11:43:38,11:43:38,9135,16,,,,5892.52,0
10937080,11:44:17,11:44:17,1110,17,,,,6116.68,0
10937080,11:44:48,11:44:48,1111,18,,,,6331.85,0
10937080,11:45:20,11:45:20,1112,19,,,,6540.35,0
10937080,11:46:13,11:46:13,1147,20,,,,6899.37,0
10937080,11:47:00,11:47:00,8354,21,,,,7219.71,
10937080,11:47:21,11:47:21,1120,22,,,,7409.03,0
10937080,11:47:48,11:47:48,1121,23,,,,7609.37,0
10937080,11:48:18,11:48:18,1122,24,,,,7889.04,0
10937080,11:48:43,11:48:43,1123,25,,,,8083.23,0
10937080,11:49:08,11:49:08,1124,26,,,,8298.15,0
10937080,11:49:53,11:49:53,1125,27,,,,8734.26,0
10937080,11:51:24,11:51:24,1126,28,,,,9641.49,0
10937080,11:52:15,11:52:15,1127,29,,,,10226.32,0
10937080,11:52:41,11:52:41,8083,30,,,,10485.57,0
10937080,11:53:25,11:53:25,1128,31,,,,10905.11,0
10937080,11:54:06,11:54:06,1014,32,,,,11351.78,0
10937080,11:55:00,11:55:00,1129,33,,,,12003.19,
10937080,11:56:03,11:56:03,1130,34,,,,12538.58,0
10937080,11:56:44,11:56:44,1131,35,,,,12769.83,0
10937080,11:57:30,11:57:30,1132,36,,,,13089.46,0
10937080,11:58:19,11:58:19,1133,37,,,,13390.9,0
10937080,11:58:56,11:58:56,1134,38,,,,13638.4,0
10937080,12:00:10,12:00:10,1135,39,,,,14112.41,0
10937080,12:02:03,12:02:03,1136,40,,,,14818.97,0
10937080,12:02:52,12:02:52,1137,41,,,,15167.19,0
10937080,12:03:27,12:03:27,1138,42,,,,15419.4,0
10937080,12:04:10,12:04:10,1139,43,,,,15667.38,0
10937080,12:04:35,12:04:35,1140,44,,,,15798.13,0
10937080,12:04:57,12:04:57,1141,45,,,,15925.32,0
10937080,12:06:01,12:06:01,1142,46,,,,16296.03,0
10937080,12:06:57,12:06:57,9529,47,,,,16663.44,0
10937080,12:07:19,12:07:19,1144,48,,,,16789.1,0
10937080,12:09:00,12:09:00,1145,49,,,,17365.11,0
10937080,12:10:00,12:10:00,9526,50,,1,,17701.07,
10937090,11:26:00,11:26:00,9642,1,,,1,0,
10937090,11:27:22,11:27:22,1095,2,,,,433.56,0
10937090,11:29:35,11:29:35,1096,3,,,,931.19,0
10937090,11:30:53,11:30:53,1097,4,,,,1336.76,0
10937090,11:31:51,11:31:51,1098,5,,,,1639.17,0
10937090,11:32:38,11:32:38,1099,6,,,,1875.28,0
10937090,11:33:48,11:33:48,1100,7,,,,2271.26,0
10937090,11:35:11,11:35:11,1101,8,,,,2699.53,0
10937090,11:36:11,11:36:11,1102,9,,,,3028.9,0
10937090,11:37:34,11:37:34,1103,10,,,,3466.81,0
10937090,11:38:39,11:38:39,1104,11,,,,3790.1,0
10937090,11:39:14,11:39:14,9655,12,,,,4031.95,0
10937090,11:40:00,11:40:00,5485,13,,,,4313.12,
10937090,11:40:38,11:40:38,6309,14,,,,4574.92,0
10937090,11:42:03,11:42:03,1108,15,,,,5219.21,0
10937090,11:43:38,11:43:38,9135,16,,,,5892.52,0
10937090,11:44:17,11:44:17,1110,17,,,,6116.68,0
10937090,11:44:48,11:44:48,1111,18,,,,6331.85,0
10937090,11:45:20,11:45:20,1112,19,,,,6540.35,0
10937090,11:46:13,11:46:13,1147,20,,,,6899.37,0
10937090,11:47:00,11:47:00,8354,21,,,,7219.71,
10937090,11:47:21,11:47:21,1120,22,,,,7409.03,0
10937090,11:47:48,11:47:48,1121,23,,,,7609.37,0
10937090,11:48:18,11:48:18,1122,24,,,,7889.04,0
10937090,11:48:43,11:48:43,1123,25,,,,8083.23,0
10937090,11:49:08,11:49:08,1124,26,,,,8298.15,0
10937090,11:49:53,11:49:53,1125,27,,,,8734.26,0
10937090,11:51:24,11:51:24,1126,28,,,,9641.49,0
10937090,11:52:15,11:52:15,1127,29,,,,10226.32,0
10937090,11:52:41,11:52:41,8083,30,,,,10485.57,0
10937090,11:53:25,11:53:25,1128,31,,,,10905.11,0
10937090,11:54:06,11:54:06,1014,32,,,,11351.78,0
10937090,11:55:00,11:55:00,1129,33,,,,12003.19,
10937090,11:56:03,11:56:03,1130,34,,,,12538.58,0
10937090,11:56:44,11:56:44,1131,35,,,,12769.83,0
10937090,11:57:30,11:57:30,1132,36,,,,13089.46,0
10937090,11:58:19,11:58:19,1133,37,,,,13390.9,0
10937090,11:58:56,11:58:56,1134,38,,,,13638.4,0
10937090,12:00:10,12:00:10,1135,39,,,,14112.41,0
10937090,12:02:03,12:02:03,1136,40,,,,14818.97,0
10937090,12:02:52,12:02:52,1137,41,,,,15167.19,0
10937090,12:03:27,12:03:27,1138,42,,,,15419.4,0
10937090,12:04:10,12:04:10,1139,43,,,,15667.38,0
10937090,12:04:35,12:04:35,1140,44,,,,15798.13,0
10937090,12:04:57,12:04:57,1141,45,,,,15925.32,0
10937090,12:06:01,12:06:01,1142,46,,,,16296.03,0
10937090,12:06:57,12:06:57,9529,47,,,,16663.44,0
10937090,12:07:19,12:07:19,1144,48,,,,16789.1,0
10937090,12:09:00,12:09:00,1145,49,,,,17365.11,0
10937090,12:10:00,12:10:00,9526,50,,1,,17701.07,
10937120,11:26:00,11:26:00,9642,1,,,1,0,
10937120,11:27:22,11:27:22,1095,2,,,,433.56,0
10937120,11:29:35,11:29:35,1096,3,,,,931.19,0
10937120,11:30:53,11:30:53,1097,4,,,,1336.76,0
10937120,11:31:51,11:31:51,1098,5,,,,1639.17,0
10937120,11:32:38,11:32:38,1099,6,,,,1875.28,0
10937120,11:33:48,11:33:48,1100,7,,,,2271.26,0
10937120,11:35:11,11:35:11,1101,8,,,,2699.53,0
10937120,11:36:11,11:36:11,1102,9,,,,3028.9,0
10937120,11:37:34,11:37:34,1103,10,,,,3466.81,0
10937120,11:38:39,11:38:39,1104,11,,,,3790.1,0
10937120,11:39:14,11:39:14,9655,12,,,,4031.95,0
10937120,11:40:00,11:40:00,5485,13,,,,4313.12,
10937120,11:40:38,11:40:38,6309,14,,,,4574.92,0
10937120,11:42:03,11:42:03,1108,15,,,,5219.21,0
10937120,11:43:38,11:43:38,9135,16,,,,5892.52,0
10937120,11:44:17,11:44:17,1110,17,,,,6116.68,0
10937120,11:44:48,11:44:48,1111,18,,,,6331.85,0
10937120,11:45:20,11:45:20,1112,19,,,,6540.35,0
10937120,11:46:13,11:46:13,1147,20,,,,6899.37,0
10937120,11:47:00,11:47:00,8354,21,,,,7219.71,
10937120,11:47:21,11:47:21,1120,22,,,,7409.03,0
10937120,11:47:48,11:47:48,1121,23,,,,7609.37,0
10937120,11:48:18,11:48:18,1122,24,,,,7889.04,0
10937120,11:48:43,11:48:43,1123,25,,,,8083.23,0
10937120,11:49:08,11:49:08,1124,26,,,,8298.15,0
10937120,11:49:53,11:49:53,1125,27,,,,8734.26,0
10937120,11:51:24,11:51:24,1126,28,,,,9641.49,0
10937120,11:52:15,11:52:15,1127,29,,,,10226.32,0
10937120,11:52:41,11:52:41,8083,30,,,,10485.57,0
10937120,11:53:25,11:53:25,1128,31,,,,10905.11,0
10937120,11:54:06,11:54:06,1014,32,,,,11351.78,0
10937120,11:55:00,11:55:00,1129,33,,,,12003.19,
10937120,11:56:03,11:56:03,1130,34,,,,12538.58,0
10937120,11:56:44,11:56:44,1131,35,,,,12769.83,0
10937120,11:57:30,11:57:30,1132,36,,,,13089.46,0
10937120,11:58:19,11:58:19,1133,37,,,,13390.9,0
10937120,11:58:56,11:58:56,1134,38,,,,13638.4,0
10937120,12:00:10,12:00:10,1135,39,,,,14112.41,0
10937120,12:02:03,12:02:03,1136,40,,,,14818.97,0
10937120,12:02:52,12:02:52,1137,41,,,,15167.19,0
10937120,12:03:27,12:03:27,1138,42,,,,15419.4,0
10937120,12:04:10,12:04:10,1139,43,,,,15667.38,0
10937120,12:04:35,12:04:35,1140,44,,,,15798.13,0
10937120,12:04:57,12:04:57,1141,45,,,,15925.32,0
10937120,12:06:01,12:06:01,1142,46,,,,16296.03,0
10937120,12:06:57,12:06:57,9529,47,,,,16663.44,0
10937120,12:07:19,12:07:19,1144,48,,,,16789.1,0
10937120,12:09:00,12:09:00,1145,49,,,,17365.11,0
10937120,12:10:00,12:10:00,9526,50,,1,,17701.07,
10937130,11:26:00,11:26:00,9642,1,,,1,0,
10937130,11:27:22,11:27:22,1095,2,,,,433.56,0
10937130,11:29:35,11:29:35,1096,3,,,,931.19,0
10937130,11:30:53,11:30:53,1097,4,,,,1336.76,0
10937130,11:31:51,11:31:51,1098,5,,,,1639.17,0
10937130,11:32:38,11:32:38,1099,6,,,,1875.28,0
10937130,11:33:48,11:33:48,1100,7,,,,2271.26,0
10937130,11:35:11,11:35:11,1101,8,,,,2699.53,0
10937130,11:36:11,11:36:11,1102,9,,,,3028.9,0
10937130,11:37:34,11:37:34,1103,10,,,,3466.81,0
10937130,11:38:39,11:38:39,1104,11,,,,3790.1,0
10937130,11:39:14,11:39:14,9655,12,,,,4031.95,0
10937130,11:40:00,11:40:00,5485,13,,,,4313.12,
10937130,11:40:38,11:40:38,6309,14,,,,4574.92,0
10937130,11:42:03,11:42:03,1108,15,,,,5219.21,0
10937130,11:43:38,11:43:38,9135,16,,,,5892.52,0
10937130,11:44:17,11:44:17,1110,17,,,,6116.68,0
10937130,11:44:48,11:44:48,1111,18,,,,6331.85,0
10937130,11:45:20,11:45:20,1112,19,,,,6540.35,0
10937130,11:46:13,11:46:13,1147,20,,,,6899.37,0
10937130,11:47:00,11:47:00,8354,21,,,,7219.71,
10937130,11:47:21,11:47:21,1120,22,,,,7409.03,0
10937130,11:47:48,11:47:48,1121,23,,,,7609.37,0
10937130,11:48:18,11:48:18,1122,24,,,,7889.04,0
10937130,11:48:43,11:48:43,1123,25,,,,8083.23,0
10937130,11:49:08,11:49:08,1124,26,,,,8298.15,0
10937130,11:49:53,11:49:53,1125,27,,,,8734.26,0
10937130,11:51:24,11:51:24,1126,28,,,,9641.49,0
10937130,11:52:15,11:52:15,1127,29,,,,10226.32,0
10937130,11:52:41,11:52:41,8083,30,,,,10485.57,0
10937130,11:53:25,11:53:25,1128,31,,,,10905.11,0
10937130,11:54:06,11:54:06,1014,32,,,,11351.78,0
10937130,11:55:00,11:55:00,1129,33,,,,12003.19,
10937130,11:56:03,11:56:03,1130,34,,,,12538.58,0
10937130,11:56:44,11:56:44,1131,35,,,,12769.83,0
10937130,11:57:30,11:57:30,1132,36,,,,13089.46,0
10937130,11:58:19,11:58:19,1133,37,,,,13390.9,0
10937130,11:58:56,11:58:56,1134,38,,,,13638.4,0
10937130,12:00:10,12:00:10,1135,39,,,,14112.41,0
10937130,12:02:03,12:02:03,1136,40,,,,14818.97,0
10937130,12:02:52,12:02:52,1137,41,,,,15167.19,0
10937130,12:03:27,12:03:27,1138,42,,,,15419.4,0
10937130,12:04:10,12:04:10,1139,43,,,,15667.38,0
10937130,12:04:35,12:04:35,1140,44,,,,15798.13,0
10937130,12:04:57,12:04:57,1141,45,,,,15925.32,0
10937130,12:06:01,12:06:01,1142,46,,,,16296.03,0
10937130,12:06:57,12:06:57,9529,47,,,,16663.44,0
10937130,12:07:19,12:07:19,1144,48,,,,16789.1,0
10937130,12:09:00,12:09:00,1145,49,,,,17365.11,0
10937130,12:10:00,12:10:00,9526,50,,1,,17701.07,
1094070,12:48:00,12:48:00,9642,1,,,1,0,
1094070,12:48:35,12:48:35,1095,2,,,,433.56,0
1094070,12:49:32,12:49:32,1096,3,,,,931.19,0
1094070,12:50:05,12:50:05,1097,4,,,,1336.76,0
1094070,12:50:30,12:50:30,1098,5,,,,1639.17,0
1094070,12:50:50,12:50:50,1099,6,,,,1875.28,0
1094070,12:51:20,12:51:20,1100,7,,,,2271.26,0
1094070,12:51:56,12:51:56,1101,8,,,,2699.53,0
1094070,12:52:22,12:52:22,1102,9,,,,3028.9,0
1094070,12:52:57,12:52:57,1103,10,,,,3466.81,0
1094070,12:53:25,12:53:25,1104,11,,,,3790.1,0
1094070,12:53:40,12:53:40,9655,12,,,,4031.95,0
1094070,12:54:00,12:54:00,5485,13,,,,4313.12,
1094070,12:54:55,12:54:55,6309,14,,,,4574.92,0
1094070,12:56:57,12:56:57,1108,15,,,,5219.21,0
1094070,12:59:11,12:59:11,9135,16,,,,5892.52,0
1094070,13:00:07,13:00:07,1110,17,,,,6116.68,0
1094070,13:00:52,13:00:52,1111,18,,,,6331.85,0
1094070,13:01:37,13:01:37,1112,19,,,,6540.35,0
1094070,13:02:53,13:02:53,1147,20,,,,6899.37,0
1094070,13:04:00,13:04:00,8354,21,,,,7219.71,
1094070,13:04:19,13:04:19,1120,22,,,,7409.03,0
1094070,13:04:42,13:04:42,1121,23,,,,7609.37,0
1094070,13:05:08,13:05:08,1122,24,,,,7889.04,0
1094070,13:05:30,13:05:30,1123,25,,,,8083.23,0
1094070,13:05:52,13:05:52,1124,26,,,,8298.15,0
1094070,13:06:31,13:06:31,1125,27,,,,8734.26,0
1094070,13:07:51,13:07:51,1126,28,,,,9641.49,0
1094070,13:08:36,13:08:36,1127,29,,,,10226.32,0
1094070,13:08:59,13:08:59,8083,30,,,,10485.57,0
1094070,13:09:37,13:09:37,1128,31,,,,10905.11,0
1094070,13:10:12,13:10:12,1014,32,,,,11351.78,0
1094070,13:11:00,13:11:00,1129,33,,,,12003.19,
1094070,13:12:07,13:12:07,1130,34,,,,12538.58,0
1094070,13:12:51,13:12:51,1131,35,,,,12769.83,0
1094070,13:13:40,13:13:40,1132,36,,,,13089.46,0
1094070,13:14:32,13:14:32,1133,37,,,,13390.9,0
1094070,13:15:12,13:15:12,1134,38,,,,13638.4,0
1094070,13:16:30,13:16:30,1135,39,,,,14112.41,0
1094070,13:18:31,13:18:31,1136,40,,,,14818.97,0
1094070,13:19:24,13:19:24,1137,41,,,,15167.19,0
1094070,13:20:01,13:20:01,1138,42,,,,15419.4,0
1094070,13:20:47,13:20:47,1139,43,,,,15667.38,0
1094070,13:21:13,13:21:13,1140,44,,,,15798.13,0
1094070,13:21:37,13:21:37,1141,45,,,,15925.32,0
1094070,13:22:45,13:22:45,1142,46,,,,16296.03,0
1094070,13:23:44,13:23:44,9529,47,,,,16663.44,0
1094070,13:24:09,13:24:09,1144,48,,,,16789.1,0
1094070,13:25:56,13:25:56,1145,49,,,,17365.11,0
1094070,13:27:00,13:27:00,9526,50,,1,,17701.07,
1094100,12:48:00,12:48:00,9642,1,,,1,0,
1094100,12:48:35,12:48:35,1095,2,,,,433.56,0
1094100,12:49:32,12:49:32,1096,3,,,,931.19,0
1094100,12:50:05,12:50:05,1097,4,,,,1336.76,0
1094100,12:50:30,12:50:30,1098,5,,,,1639.17,0
1094100,12:50:50,12:50:50,1099,6,,,,1875.28,0
1094100,12:51:20,12:51:20,1100,7,,,,2271.26,0
1094100,12:51:56,12:51:56,1101,8,,,,2699.53,0
1094100,12:52:22,12:52:22,1102,9,,,,3028.9,0
1094100,12:52:57,12:52:57,1103,10,,,,3466.81,0
1094100,12:53:25,12:53:25,1104,11,,,,3790.1,0
1094100,12:53:40,12:53:40,9655,12,,,,4031.95,0
1094100,12:54:00,12:54:00,5485,13,,,,4313.12,
1094100,12:54:55,12:54:55,6309,14,,,,4574.92,0
1094100,12:56:57,12:56:57,1108,15,,,,5219.21,0
1094100,12:59:11,12:59:11,9135,16,,,,5892.52,0
1094100,13:00:07,13:00:07,1110,17,,,,6116.68,0
1094100,13:00:52,13:00:52,1111,18,,,,6331.85,0
1094100,13:01:37,13:01:37,1112,19,,,,6540.35,0
1094100,13:02:53,13:02:53,1147,20,,,,6899.37,0
1094100,13:04:00,13:04:00,8354,21,,,,7219.71,
1094100,13:04:19,13:04:19,1120,22,,,,7409.03,0
1094100,13:04:42,13:04:42,1121,23,,,,7609.37,0
1094100,13:05:08,13:05:08,1122,24,,,,7889.04,0
1094100,13:05:30,13:05:30,1123,25,,,,8083.23,0
1094100,13:05:52,13:05:52,1124,26,,,,8298.15,0
1094100,13:06:31,13:06:31,1125,27,,,,8734.26,0
1094100,13:07:51,13:07:51,1126,28,,,,9641.49,0
1094100,13:08:36,13:08:36,1127,29,,,,10226.32,0
1094100,13:08:59,13:08:59,8083,30,,,,10485.57,0
1094100,13:09:37,13:09:37,1128,31,,,,10905.11,0
1094100,13:10:12,13:10:12,1014,32,,,,11351.78,0
1094100,13:11:00,13:11:00,1129,33,,,,12003.19,
1094100,13:12:07,13:12:07,1130,34,,,,12538.58,0
1094100,13:12:51,13:12:51,1131,35,,,,12769.83,0
1094100,13:13:40,13:13:40,1132,36,,,,13089.46,0
1094100,13:14:32,13:14:32,1133,37,,,,13390.9,0
1094100,13:15:12,13:15:12,1134,38,,,,13638.4,0
1094100,13:16:30,13:16:30,1135,39,,,,14112.41,0
1094100,13:18:31,13:18:31,1136,40,,,,14818.97,0
1094100,13:19:24,13:19:24,1137,41,,,,15167.19,0
1094100,13:20:01,13:20:01,1138,42,,,,15419.4,0
1094100,13:20:47,13:20:47,1139,43,,,,15667.38,0
1094100,13:21:13,13:21:13,1140,44,,,,15798.13,0
1094100,13:21:37,13:21:37,1141,45,,,,15925.32,0
1094100,13:22:45,13:22:45,1142,46,,,,16296.03,0
1094100,13:23:44,13:23:44,9529,47,,,,16663.44,0
1094100,13:24:09,13:24:09,1144,48,,,,16789.1,0
1094100,13:25:56,13:25:56,1145,49,,,,17365.11,0
1094100,13:27:00,13:27:00,9526,50,,1,,17701.07,
1094140,12:48:00,12:48:00,9642,1,,,1,0,
1094140,12:48:35,12:48:35,1095,2,,,,433.56,0
1094140,12:49:32,12:49:32,1096,3,,,,931.19,0
1094140,12:50:05,12:50:05,1097,4,,,,1336.76,0
1094140,12:50:30,12:50:30,1098,5,,,,1639.17,0
1094140,12:50:50,12:50:50,1099,6,,,,1875.28,0
1094140,12:51:20,12:51:20,1100,7,,,,2271.26,0
1094140,12:51:56,12:51:56,1101,8,,,,2699.53,0
1094140,12:52:22,12:52:22,1102,9,,,,3028.9,0
1094140,12:52:57,12:52:57,1103,10,,,,3466.81,0
1094140,12:53:25,12:53:25,1104,11,,,,3790.1,0
1094140,12:53:40,12:53:40,9655,12,,,,4031.95,0
1094140,12:54:00,12:54:00,5485,13,,,,4313.12,
1094140,12:54:55,12:54:55,6309,14,,,,4574.92,0
1094140,12:56:57,12:56:57,1108,15,,,,5219.21,0
1094140,12:59:11,12:59:11,9135,16,,,,5892.52,0
1094140,13:00:07,13:00:07,1110,17,,,,6116.68,0
1094140,13:00:52,13:00:52,1111,18,,,,6331.85,0
1094140,13:01:37,13:01:37,1112,19,,,,6540.35,0
1094140,13:02:53,13:02:53,1147,20,,,,6899.37,0
1094140,13:04:00,13:04:00,8354,21,,,,7219.71,
1094140,13:04:19,13:04:19,1120,22,,,,7409.03,0
1094140,13:04:42,13:04:42,1121,23,,,,7609.37,0
1094140,13:05:08,13:05:08,1122,24,,,,7889.04,0
1094140,13:05:30,13:05:30,1123,25,,,,8083.23,0
1094140,13:05:52,13:05:52,1124,26,,,,8298.15,0
1094140,13:06:31,13:06:31,1125,27,,,,8734.26,0
1094140,13:07:51,13:07:51,1126,28,,,,9641.49,0
1094140,13:08:36,13:08:36,1127,29,,,,10226.32,0
1094140,13:08:59,13:08:59,8083,30,,,,10485.57,0
1094140,13:09:37,13:09:37,1128,31,,,,10905.11,0
1094140,13:10:12,13:10:12,1014,32,,,,11351.78,0
1094140,13:11:00,13:11:00,1129,33,,,,12003.19,
1094140,13:12:07,13:12:07,1130,34,,,,12538.58,0
1094140,13:12:51,13:12:51,1131,35,,,,12769.83,0
1094140,13:13:40,13:13:40,1132,36,,,,13089.46,0
1094140,13:14:32,13:14:32,1133,37,,,,13390.9,0
1094140,13:15:12,13:15:12,1134,38,,,,13638.4,0
1094140,13:16:30,13:16:30,1135,39,,,,14112.41,0
1094140,13:18:31,13:18:31,1136,40,,,,14818.97,0
1094140,13:19:24,13:19:24,1137,41,,,,15167.19,0
1094140,13:20:01,13:20:01,1138,42,,,,15419.4,0
1094140,13:20:47,13:20:47,1139,43,,,,15667.38,0
1094140,13:21:13,13:21:13,1140,44,,,,15798.13,0
1094140,13:21:37,13:21:37,1141,45,,,,15925.32,0
1094140,13:22:45,13:22:45,1142,46,,,,16296.03,0
1094140,13:23:44,13:23:44,9529,47,,,,16663.44,0
1094140,13:24:09,13:24:09,1144,48,,,,16789.1,0
1094140,13:25:56,13:25:56,1145,49,,,,17365.11,0
1094140,13:27:00,13:27:00,9526,50,,1,,17701.07,
10967160,12:03:00,12:03:00,9642,1,,,1,0,
10967160,12:03:35,12:03:35,1095,2,,,,433.56,0
10967160,12:04:32,12:04:32,1096,3,,,,931.19,0
10967160,12:05:05,12:05:05,1097,4,,,,1336.76,0
10967160,12:05:30,12:05:30,1098,5,,,,1639.17,0
10967160,12:05:50,12:05:50,1099,6,,,,1875.28,0
10967160,12:06:20,12:06:20,1100,7,,,,2271.26,0
10967160,12:06:56,12:06:56,1101,8,,,,2699.53,0
10967160,12:07:22,12:07:22,1102,9,,,,3028.9,0
10967160,12:07:57,12:07:57,1103,10,,,,3466.81,0
10967160,12:08:25,12:08:25,1104,11,,,,3790.1,0
10967160,12:08:40,12:08:40,9655,12,,,,4031.95,0
10967160,12:09:00,12:09:00,5485,13,,,,4313.12,
10967160,12:09:55,12:09:55,6309,14,,,,4574.92,0
10967160,12:11:57,12:11:57,1108,15,,,,5219.21,0
10967160,12:14:11,12:14:11,9135,16,,,,5892.52,0
10967160,12:15:07,12:15:07,1110,17,,,,6116.68,0
10967160,12:15:52,12:15:52,1111,18,,,,6331.85,0
10967160,12:16:37,12:16:37,1112,19,,,,6540.35,0
10967160,12:17:53,12:17:53,1147,20,,,,6899.37,0
10967160,12:19:00,12:19:00,8354,21,,,,7219.71,
10967160,12:19:19,12:19:19,1120,22,,,,7409.03,0
10967160,12:19:42,12:19:42,1121,23,,,,7609.37,0
10967160,12:20:08,12:20:08,1122,24,,,,7889.04,0
10967160,12:20:30,12:20:30,1123,25,,,,8083.23,0
10967160,12:20:52,12:20:52,1124,26,,,,8298.15,0
10967160,12:21:31,12:21:31,1125,27,,,,8734.26,0
10967160,12:22:51,12:22:51,1126,28,,,,9641.49,0
10967160,12:23:36,12:23:36,1127,29,,,,10226.32,0
10967160,12:23:59,12:23:59,8083,30,,,,10485.57,0
10967160,12:24:37,12:24:37,1128,31,,,,10905.11,0
10967160,12:25:12,12:25:12,1014,32,,,,11351.78,0
10967160,12:26:00,12:26:00,1129,33,,,,12003.19,
10967160,12:27:07,12:27:07,1130,34,,,,12538.58,0
10967160,12:27:51,12:27:51,1131,35,,,,12769.83,0
10967160,12:28:40,12:28:40,1132,36,,,,13089.46,0
10967160,12:29:32,12:29:32,1133,37,,,,13390.9,0
10967160,12:30:12,12:30:12,1134,38,,,,13638.4,0
10967160,12:31:30,12:31:30,1135,39,,,,14112.41,0
10967160,12:33:31,12:33:31,1136,40,,,,14818.97,0
10967160,12:34:24,12:34:24,1137,41,,,,15167.19,0
10967160,12:35:01,12:35:01,1138,42,,,,15419.4,0
10967160,12:35:47,12:35:47,1139,43,,,,15667.38,0
10967160,12:36:13,12:36:13,1140,44,,,,15798.13,0
10967160,12:36:37,12:36:37,1141,45,,,,15925.32,0
10967160,12:37:45,12:37:45,1142,46,,,,16296.03,0
10967160,12:38:44,12:38:44,9529,47,,,,16663.44,0
10967160,12:39:09,12:39:09,1144,48,,,,16789.1,0
10967160,12:40:56,12:40:56,1145,49,,,,17365.11,0
10967160,12:42:00,12:42:00,9526,50,,1,,17701.07,
11016020,16:10:00,16:10:00,9642,1,,,1,0,
11016020,16:11:34,16:11:34,1095,2,,,,433.56,0
11016020,16:14:06,16:14:06,1096,3,,,,931.19,0
11016020,16:15:35,16:15:35,1097,4,,,,1336.76,0
11016020,16:16:41,16:16:41,1098,5,,,,1639.17,0
11016020,16:17:35,16:17:35,1099,6,,,,1875.28,0
11016020,16:18:55,16:18:55,1100,7,,,,2271.26,0
11016020,16:20:30,16:20:30,1101,8,,,,2699.53,0
11016020,16:21:39,16:21:39,1102,9,,,,3028.9,0
11016020,16:23:13,16:23:13,1103,10,,,,3466.81,0
11016020,16:24:28,16:24:28,1104,11,,,,3790.1,0
11016020,16:25:08,16:25:08,9655,12,,,,4031.95,0
11016020,16:26:00,16:26:00,5485,13,,,,4313.12,
11016020,16:26:44,16:26:44,6309,14,,,,4574.92,0
11016020,16:28:21,16:28:21,1108,15,,,,5219.21,0
11016020,16:30:09,16:30:09,9135,16,,,,5892.52,0
11016020,16:30:53,16:30:53,1110,17,,,,6116.68,0
11016020,16:31:29,16:31:29,1111,18,,,,6331.85,0
11016020,16:32:05,16:32:05,1112,19,,,,6540.35,0
11016020,16:33:07,16:33:07,1147,20,,,,6899.37,0
11016020,16:34:00,16:34:00,8354,21,,,,7219.71,
11016020,16:34:24,16:34:24,1120,22,,,,7409.03,0
11016020,16:34:54,16:34:54,1121,23,,,,7609.37,0
11016020,16:35:28,16:35:28,1122,24,,,,7889.04,0
11016020,16:35:56,16:35:56,1123,25,,,,8083.23,0
11016020,16:36:24,16:36:24,1124,26,,,,8298.15,0
11016020,16:37:14,16:37:14,1125,27,,,,8734.26,0
11016020,16:38:57,16:38:57,1126,28,,,,9641.49,0
11016020,16:39:55,16:39:55,1127,29,,,,10226.32,0
11016020,16:40:24,16:40:24,8083,30,,,,10485.57,0
11016020,16:41:13,16:41:13,1128,31,,,,10905.11,0
11016020,16:41:59,16:41:59,1014,32,,,,11351.78,0
11016020,16:43:00,16:43:00,1129,33,,,,12003.19,
11016020,16:44:07,16:44:07,1130,34,,,,12538.58,0
11016020,16:44:51,16:44:51,1131,35,,,,12769.83,0
11016020,16:45:40,16:45:40,1132,36,,,,13089.46,0
11016020,16:46:32,16:46:32,1133,37,,,,13390.9,0
11016020,16:47:12,16:47:12,1134,38,,,,13638.4,0
11016020,16:48:30,16:48:30,1135,39,,,,14112.41,0
11016020,16:50:31,16:50:31,1136,40,,,,14818.97,0
11016020,16:51:24,16:51:24,1137,41,,,,15167.19,0
11016020,16:52:01,16:52:01,1138,42,,,,15419.4,0
11016020,16:52:47,16:52:47,1139,43,,,,15667.38,0
11016020,16:53:13,16:53:13,1140,44,,,,15798.13,0
11016020,16:53:37,16:53:37,1141,45,,,,15925.32,0
11016020,16:54:45,16:54:45,1142,46,,,,16296.03,0
11016020,16:55:44,16:55:44,9529,47,,,,16663.44,0
11016020,16:56:09,16:56:09,1144,48,,,,16789.1,0
11016020,16:57:56,16:57:56,1145,49,,,,17365.11,0
11016020,16:59:00,16:59:00,9526,50,,1,,17701.07,
11016030,16:10:00,16:10:00,9642,1,,,1,0,
11016030,16:11:34,16:11:34,1095,2,,,,433.56,0
11016030,16:14:06,16:14:06,1096,3,,,,931.19,0
11016030,16:15:35,16:15:35,1097,4,,,,1336.76,0
11016030,16:16:41,16:16:41,1098,5,,,,1639.17,0
11016030,16:17:35,16:17:35,1099,6,,,,1875.28,0
11016030,16:18:55,16:18:55,1100,7,,,,2271.26,0
11016030,16:20:30,16:20:30,1101,8,,,,2699.53,0
11016030,16:21:39,16:21:39,1102,9,,,,3028.9,0
11016030,16:23:13,16:23:13,1103,10,,,,3466.81,0
11016030,16:24:28,16:24:28,1104,11,,,,3790.1,0
11016030,16:25:08,16:25:08,9655,12,,,,4031.95,0
11016030,16:26:00,16:26:00,5485,13,,,,4313.12,
11016030,16:26:44,16:26:44,6309,14,,,,4574.92,0
11016030,16:28:21,16:28:21,1108,15,,,,5219.21,0
11016030,16:30:09,16:30:09,9135,16,,,,5892.52,0
11016030,16:30:53,16:30:53,1110,17,,,,6116.68,0
11016030,16:31:29,16:31:29,1111,18,,,,6331.85,0
11016030,16:32:05,16:32:05,1112,19,,,,6540.35,0
11016030,16:33:07,16:33:07,1147,20,,,,6899.37,0
11016030,16:34:00,16:34:00,8354,21,,,,7219.71,
11016030,16:34:24,16:34:24,1120,22,,,,7409.03,0
11016030,16:34:54,16:34:54,1121,23,,,,7609.37,0
11016030,16:35:28,16:35:28,1122,24,,,,7889.04,0
11016030,16:35:56,16:35:56,1123,25,,,,8083.23,0
11016030,16:36:24,16:36:24,1124,26,,,,8298.15,0
11016030,16:37:14,16:37:14,1125,27,,,,8734.26,0
11016030,16:38:57,16:38:57,1126,28,,,,9641.49,0
11016030,16:39:55,16:39:55,1127,29,,,,10226.32,0
11016030,16:40:24,16:40:24,8083,30,,,,10485.57,0
11016030,16:41:13,16:41:13,1128,31,,,,10905.11,0
11016030,16:41:59,16:41:59,1014,32,,,,11351.78,0
11016030,16:43:00,16:43:00,1129,33,,,,12003.19,
11016030,16:44:07,16:44:07,1130,34,,,,12538.58,0
11016030,16:44:51,16:44:51,1131,35,,,,12769.83,0
11016030,16:45:40,16:45:40,1132,36,,,,13089.46,0
11016030,16:46:32,16:46:32,1133,37,,,,13390.9,0
11016030,16:47:12,16:47:12,1134,38,,,,13638.4,0
11016030,16:48:30,16:48:30,1135,39,,,,14112.41,0
11016030,16:50:31,16:50:31,1136,40,,,,14818.97,0
11016030,16:51:24,16:51:24,1137,41,,,,15167.19,0
11016030,16:52:01,16:52:01,1138,42,,,,15419.4,0
11016030,16:52:47,16:52:47,1139,43,,,,15667.38,0
11016030,16:53:13,16:53:13,1140,44,,,,15798.13,0
11016030,16:53:37,16:53:37,1141,45,,,,15925.32,0
11016030,16:54:45,16:54:45,1142,46,,,,16296.03,0
11016030,16:55:44,16:55:44,9529,47,,,,16663.44,0
11016030,16:56:09,16:56:09,1144,48,,,,16789.1,0
11016030,16:57:56,16:57:56,1145,49,,,,17365.11,0
11016030,16:59:00,16:59:00,9526,50,,1,,17701.07,
11016040,16:10:00,16:10:00,9642,1,,,1,0,
11016040,16:11:34,16:11:34,1095,2,,,,433.56,0
11016040,16:14:06,16:14:06,1096,3,,,,931.19,0
11016040,16:15:35,16:15:35,1097,4,,,,1336.76,0
11016040,16:16:41,16:16:41,1098,5,,,,1639.17,0
11016040,16:17:35,16:17:35,1099,6,,,,1875.28,0
11016040,16:18:55,16:18:55,1100,7,,,,2271.26,0
11016040,16:20:30,16:20:30,1101,8,,,,2699.53,0
11016040,16:21:39,16:21:39,1102,9,,,,3028.9,0
11016040,16:23:13,16:23:13,1103,10,,,,3466.81,0
11016040,16:24:28,16:24:28,1104,11,,,,3790.1,0
11016040,16:25:08,16:25:08,9655,12,,,,4031.95,0
11016040,16:26:00,16:26:00,5485,13,,,,4313.12,
11016040,16:26:44,16:26:44,6309,14,,,,4574.92,0
11016040,16:28:21,16:28:21,1108,15,,,,5219.21,0
11016040,16:30:09,16:30:09,9135,16,,,,5892.52,0
11016040,16:30:53,16:30:53,1110,17,,,,6116.68,0
11016040,16:31:29,16:31:29,1111,18,,,,6331.85,0
11016040,16:32:05,16:32:05,1112,19,,,,6540.35,0
11016040,16:33:07,16:33:07,1147,20,,,,6899.37,0
11016040,16:34:00,16:34:00,8354,21,,,,7219.71,
11016040,16:34:24,16:34:24,1120,22,,,,7409.03,0
11016040,16:34:54,16:34:54,1121,23,,,,7609.37,0
11016040,16:35:28,16:35:28,1122,24,,,,7889.04,0
11016040,16:35:56,16:35:56,1123,25,,,,8083.23,0
11016040,16:36:24,16:36:24,1124,26,,,,8298.15,0
11016040,16:37:14,16:37:14,1125,27,,,,8734.26,0
11016040,16:38:57,16:38:57,1126,28,,,,9641.49,0
11016040,16:39:55,16:39:55,1127,29,,,,10226.32,0
11016040,16:40:24,16:40:24,8083,30,,,,10485.57,0
11016040,16:41:13,16:41:13,1128,31,,,,10905.11,0
11016040,16:41:59,16:41:59,1014,32,,,,11351.78,0
11016040,16:43:00,16:43:00,1129,33,,,,12003.19,
11016040,16:44:07,16:44:07,1130,34,,,,12538.58,0
11016040,16:44:51,16:44:51,1131,35,,,,12769.83,0
11016040,16:45:40,16:45:40,1132,36,,,,13089.46,0
11016040,16:46:32,16:46:32,1133,37,,,,13390.9,0
11016040,16:47:12,16:47:12,1134,38,,,,13638.4,0
11016040,16:48:30,16:48:30,1135,39,,,,14112.41,0
11016040,16:50:31,16:50:31,1136,40,,,,14818.97,0
11016040,16:51:24,16:51:24,1137,41,,,,15167.19,0
11016040,16:52:01,16:52:01,1138,42,,,,15419.4,0
11016040,16:52:47,16:52:47,1139,43,,,,15667.38,0
11016040,16:53:13,16:53:13,1140,44,,,,15798.13,0
11016040,16:53:37,16:53:37,1141,45,,,,15925.32,0
11016040,16:54:45,16:54:45,1142,46,,,,16296.03,0
11016040,16:55:44,16:55:44,9529,47,,,,16663.44,0
11016040,16:56:09,16:56:09,1144,48,,,,16789.1,0
11016040,16:57:56,16:57:56,1145,49,,,,17365.11,0
11016040,16:59:00,16:59:00,9526,50,,1,,17701.07,
11016050,16:10:00,16:10:00,9642,1,,,1,0,
11016050,16:11:34,16:11:34,1095,2,,,,433.56,0
11016050,16:14:06,16:14:06,1096,3,,,,931.19,0
11016050,16:15:35,16:15:35,1097,4,,,,1336.76,0
11016050,16:16:41,16:16:41,1098,5,,,,1639.17,0
11016050,16:17:35,16:17:35,1099,6,,,,1875.28,0
11016050,16:18:55,16:18:55,1100,7,,,,2271.26,0
11016050,16:20:30,16:20:30,1101,8,,,,2699.53,0
11016050,16:21:39,16:21:39,1102,9,,,,3028.9,0
11016050,16:23:13,16:23:13,1103,10,,,,3466.81,0
11016050,16:24:28,16:24:28,1104,11,,,,3790.1,0
11016050,16:25:08,16:25:08,9655,12,,,,4031.95,0
11016050,16:26:00,16:26:00,5485,13,,,,4313.12,
11016050,16:26:44,16:26:44,6309,14,,,,4574.92,0
11016050,16:28:21,16:28:21,1108,15,,,,5219.21,0
11016050,16:30:09,16:30:09,9135,16,,,,5892.52,0
11016050,16:30:53,16:30:53,1110,17,,,,6116.68,0
11016050,16:31:29,16:31:29,1111,18,,,,6331.85,0
11016050,16:32:05,16:32:05,1112,19,,,,6540.35,0
11016050,16:33:07,16:33:07,1147,20,,,,6899.37,0
11016050,16:34:00,16:34:00,8354,21,,,,7219.71,
11016050,16:34:24,16:34:24,1120,22,,,,7409.03,0
11016050,16:34:54,16:34:54,1121,23,,,,7609.37,0
11016050,16:35:28,16:35:28,1122,24,,,,7889.04,0
11016050,16:35:56,16:35:56,1123,25,,,,8083.23,0
11016050,16:36:24,16:36:24,1124,26,,,,8298.15,0
11016050,16:37:14,16:37:14,1125,27,,,,8734.26,0
11016050,16:38:57,16:38:57,1126,28,,,,9641.49,0
11016050,16:39:55,16:39:55,1127,29,,,,10226.32,0
11016050,16:40:24,16:40:24,8083,30,,,,10485.57,0
11016050,16:41:13,16:41:13,1128,31,,,,10905.11,0
11016050,16:41:59,16:41:59,1014,32,,,,11351.78,0
11016050,16:43:00,16:43:00,1129,33,,,,12003.19,
11016050,16:44:07,16:44:07,1130,34,,,,12538.58,0
11016050,16:44:51,16:44:51,1131,35,,,,12769.83,0
11016050,16:45:40,16:45:40,1132,36,,,,13089.46,0
11016050,16:46:32,16:46:32,1133,37,,,,13390.9,0
11016050,16:47:12,16:47:12,1134,38,,,,13638.4,0
11016050,16:48:30,16:48:30,1135,39,,,,14112.41,0
11016050,16:50:31,16:50:31,1136,40,,,,14818.97,0
11016050,16:51:24,16:51:24,1137,41,,,,15167.19,0
11016050,16:52:01,16:52:01,1138,42,,,,15419.4,0
11016050,16:52:47,16:52:47,1139,43,,,,15667.38,0
11016050,16:53:13,16:53:13,1140,44,,,,15798.13,0
11016050,16:53:37,16:53:37,1141,45,,,,15925.32,0
11016050,16:54:45,16:54:45,1142,46,,,,16296.03,0
11016050,16:55:44,16:55:44,9529,47,,,,16663.44,0
11016050,16:56:09,16:56:09,1144,48,,,,16789.1,0
11016050,16:57:56,16:57:56,1145,49,,,,17365.11,0
11016050,16:59:00,16:59:00,9526,50,,1,,17701.07,
11016060,16:10:00,16:10:00,9642,1,,,1,0,
11016060,16:11:34,16:11:34,1095,2,,,,433.56,0
11016060,16:14:06,16:14:06,1096,3,,,,931.19,0
11016060,16:15:35,16:15:35,1097,4,,,,1336.76,0
11016060,16:16:41,16:16:41,1098,5,,,,1639.17,0
11016060,16:17:35,16:17:35,1099,6,,,,1875.28,0
11016060,16:18:55,16:18:55,1100,7,,,,2271.26,0
11016060,16:20:30,16:20:30,1101,8,,,,2699.53,0
11016060,16:21:39,16:21:39,1102,9,,,,3028.9,0
11016060,16:23:13,16:23:13,1103,10,,,,3466.81,0
11016060,16:24:28,16:24:28,1104,11,,,,3790.1,0
11016060,16:25:08,16:25:08,9655,12,,,,4031.95,0
11016060,16:26:00,16:26:00,5485,13,,,,4313.12,
11016060,16:26:44,16:26:44,6309,14,,,,4574.92,0
11016060,16:28:21,16:28:21,1108,15,,,,5219.21,0
11016060,16:30:09,16:30:09,9135,16,,,,5892.52,0
11016060,16:30:53,16:30:53,1110,17,,,,6116.68,0
11016060,16:31:29,16:31:29,1111,18,,,,6331.85,0
11016060,16:32:05,16:32:05,1112,19,,,,6540.35,0
11016060,16:33:07,16:33:07,1147,20,,,,6899.37,0
11016060,16:34:00,16:34:00,8354,21,,,,7219.71,
11016060,16:34:24,16:34:24,1120,22,,,,7409.03,0
11016060,16:34:54,16:34:54,1121,23,,,,7609.37,0
11016060,16:35:28,16:35:28,1122,24,,,,7889.04,0
11016060,16:35:56,16:35:56,1123,25,,,,8083.23,0
11016060,16:36:24,16:36:24,1124,26,,,,8298.15,0
11016060,16:37:14,16:37:14,1125,27,,,,8734.26,0
11016060,16:38:57,16:38:57,1126,28,,,,9641.49,0
11016060,16:39:55,16:39:55,1127,29,,,,10226.32,0
11016060,16:40:24,16:40:24,8083,30,,,,10485.57,0
11016060,16:41:13,16:41:13,1128,31,,,,10905.11,0
11016060,16:41:59,16:41:59,1014,32,,,,11351.78,0
11016060,16:43:00,16:43:00,1129,33,,,,12003.19,
11016060,16:44:07,16:44:07,1130,34,,,,12538.58,0
11016060,16:44:51,16:44:51,1131,35,,,,12769.83,0
11016060,16:45:40,16:45:40,1132,36,,,,13089.46,0
11016060,16:46:32,16:46:32,1133,37,,,,13390.9,0
11016060,16:47:12,16:47:12,1134,38,,,,13638.4,0
11016060,16:48:30,16:48:30,1135,39,,,,14112.41,0
11016060,16:50:31,16:50:31,1136,40,,,,14818.97,0
11016060,16:51:24,16:51:24,1137,41,,,,15167.19,0
11016060,16:52:01,16:52:01,1138,42,,,,15419.4,0
11016060,16:52:47,16:52:47,1139,43,,,,15667.38,0
11016060,16:53:13,16:53:13,1140,44,,,,15798.13,0
11016060,16:53:37,16:53:37,1141,45,,,,15925.32,0
11016060,16:54:45,16:54:45,1142,46,,,,16296.03,0
11016060,16:55:44,16:55:44,9529,47,,,,16663.44,0
11016060,16:56:09,16:56:09,1144,48,,,,16789.1,0
11016060,16:57:56,16:57:56,1145,49,,,,17365.11,0
11016060,16:59:00,16:59:00,9526,50,,1,,17701.07,
11016080,16:10:00,16:10:00,9642,1,,,1,0,
11016080,16:11:34,16:11:34,1095,2,,,,433.56,0
11016080,16:14:06,16:14:06,1096,3,,,,931.19,0
11016080,16:15:35,16:15:35,1097,4,,,,1336.76,0
11016080,16:16:41,16:16:41,1098,5,,,,1639.17,0
11016080,16:17:35,16:17:35,1099,6,,,,1875.28,0
11016080,16:18:55,16:18:55,1100,7,,,,2271.26,0
11016080,16:20:30,16:20:30,1101,8,,,,2699.53,0
11016080,16:21:39,16:21:39,1102,9,,,,3028.9,0
11016080,16:23:13,16:23:13,1103,10,,,,3466.81,0
11016080,16:24:28,16:24:28,1104,11,,,,3790.1,0
11016080,16:25:08,16:25:08,9655,12,,,,4031.95,0
11016080,16:26:00,16:26:00,5485,13,,,,4313.12,
11016080,16:26:44,16:26:44,6309,14,,,,4574.92,0
11016080,16:28:21,16:28:21,1108,15,,,,5219.21,0
11016080,16:30:09,16:30:09,9135,16,,,,5892.52,0
11016080,16:30:53,16:30:53,1110,17,,,,6116.68,0
11016080,16:31:29,16:31:29,1111,18,,,,6331.85,0
11016080,16:32:05,16:32:05,1112,19,,,,6540.35,0
11016080,16:33:07,16:33:07,1147,20,,,,6899.37,0
11016080,16:34:00,16:34:00,8354,21,,,,7219.71,
11016080,16:34:24,16:34:24,1120,22,,,,7409.03,0
11016080,16:34:54,16:34:54,1121,23,,,,7609.37,0
11016080,16:35:28,16:35:28,1122,24,,,,7889.04,0
11016080,16:35:56,16:35:56,1123,25,,,,8083.23,0
11016080,16:36:24,16:36:24,1124,26,,,,8298.15,0
11016080,16:37:14,16:37:14,1125,27,,,,8734.26,0
11016080,16:38:57,16:38:57,1126,28,,,,9641.49,0
11016080,16:39:55,16:39:55,1127,29,,,,10226.32,0
11016080,16:40:24,16:40:24,8083,30,,,,10485.57,0
11016080,16:41:13,16:41:13,1128,31,,,,10905.11,0
11016080,16:41:59,16:41:59,1014,32,,,,11351.78,0
11016080,16:43:00,16:43:00,1129,33,,,,12003.19,
11016080,16:44:07,16:44:07,1130,34,,,,12538.58,0
11016080,16:44:51,16:44:51,1131,35,,,,12769.83,0
11016080,16:45:40,16:45:40,1132,36,,,,13089.46,0
11016080,16:46:32,16:46:32,1133,37,,,,13390.9,0
11016080,16:47:12,16:47:12,1134,38,,,,13638.4,0
11016080,16:48:30,16:48:30,1135,39,,,,14112.41,0
11016080,16:50:31,16:50:31,1136,40,,,,14818.97,0
11016080,16:51:24,16:51:24,1137,41,,,,15167.19,0
11016080,16:52:01,16:52:01,1138,42,,,,15419.4,0
11016080,16:52:47,16:52:47,1139,43,,,,15667.38,0
11016080,16:53:13,16:53:13,1140,44,,,,15798.13,0
11016080,16:53:37,16:53:37,1141,45,,,,15925.32,0
11016080,16:54:45,16:54:45,1142,46,,,,16296.03,0
11016080,16:55:44,16:55:44,9529,47,,,,16663.44,0
11016080,16:56:09,16:56:09,1144,48,,,,16789.1,0
11016080,16:57:56,16:57:56,1145,49,,,,17365.11,0
11016080,16:59:00,16:59:00,9526,50,,1,,17701.07,
11016090,16:10:00,16:10:00,9642,1,,,1,0,
11016090,16:11:34,16:11:34,1095,2,,,,433.56,0
11016090,16:14:06,16:14:06,1096,3,,,,931.19,0
11016090,16:15:35,16:15:35,1097,4,,,,1336.76,0
11016090,16:16:41,16:16:41,1098,5,,,,1639.17,0
11016090,16:17:35,16:17:35,1099,6,,,,1875.28,0
11016090,16:18:55,16:18:55,1100,7,,,,2271.26,0
11016090,16:20:30,16:20:30,1101,8,,,,2699.53,0
11016090,16:21:39,16:21:39,1102,9,,,,3028.9,0
11016090,16:23:13,16:23:13,1103,10,,,,3466.81,0
11016090,16:24:28,16:24:28,1104,11,,,,3790.1,0
11016090,16:25:08,16:25:08,9655,12,,,,4031.95,0
11016090,16:26:00,16:26:00,5485,13,,,,4313.12,
11016090,16:26:44,16:26:44,6309,14,,,,4574.92,0
11016090,16:28:21,16:28:21,1108,15,,,,5219.21,0
11016090,16:30:09,16:30:09,9135,16,,,,5892.52,0
11016090,16:30:53,16:30:53,1110,17,,,,6116.68,0
11016090,16:31:29,16:31:29,1111,18,,,,6331.85,0
11016090,16:32:05,16:32:05,1112,19,,,,6540.35,0
11016090,16:33:07,16:33:07,1147,20,,,,6899.37,0
11016090,16:34:00,16:34:00,8354,21,,,,7219.71,
11016090,16:34:24,16:34:24,1120,22,,,,7409.03,0
11016090,16:34:54,16:34:54,1121,23,,,,7609.37,0
11016090,16:35:28,16:35:28,1122,24,,,,7889.04,0
11016090,16:35:56,16:35:56,1123,25,,,,8083.23,0
11016090,16:36:24,16:36:24,1124,26,,,,8298.15,0
11016090,16:37:14,16:37:14,1125,27,,,,8734.26,0
11016090,16:38:57,16:38:57,1126,28,,,,9641.49,0
11016090,16:39:55,16:39:55,1127,29,,,,10226.32,0
11016090,16:40:24,16:40:24,8083,30,,,,10485.57,0
11016090,16:41:13,16:41:13,1128,31,,,,10905.11,0
11016090,16:41:59,16:41:59,1014,32,,,,11351.78,0
11016090,16:43:00,16:43:00,1129,33,,,,12003.19,
11016090,16:44:07,16:44:07,1130,34,,,,12538.58,0
11016090,16:44:51,16:44:51,1131,35,,,,12769.83,0
11016090,16:45:40,16:45:40,1132,36,,,,13089.46,0
11016090,16:46:32,16:46:32,1133,37,,,,13390.9,0
11016090,16:47:12,16:47:12,1134,38,,,,13638.4,0
11016090,16:48:30,16:48:30,1135,39,,,,14112.41,0
11016090,16:50:31,16:50:31,1136,40,,,,14818.97,0
11016090,16:51:24,16:51:24,1137,41,,,,15167.19,0
11016090,16:52:01,16:52:01,1138,42,,,,15419.4,0
11016090,16:52:47,16:52:47,1139,43,,,,15667.38,0
11016090,16:53:13,16:53:13,1140,44,,,,15798.13,0
11016090,16:53:37,16:53:37,1141,45,,,,15925.32,0
11016090,16:54:45,16:54:45,1142,46,,,,16296.03,0
11016090,16:55:44,16:55:44,9529,47,,,,16663.44,0
11016090,16:56:09,16:56:09,1144,48,,,,16789.1,0
11016090,16:57:56,16:57:56,1145,49,,,,17365.11,0
11016090,16:59:00,16:59:00,9526,50,,1,,17701.07,
11016120,16:10:00,16:10:00,9642,1,,,1,0,
11016120,16:11:34,16:11:34,1095,2,,,,433.56,0
11016120,16:14:06,16:14:06,1096,3,,,,931.19,0
11016120,16:15:35,16:15:35,1097,4,,,,1336.76,0
11016120,16:16:41,16:16:41,1098,5,,,,1639.17,0
11016120,16:17:35,16:17:35,1099,6,,,,1875.28,0
11016120,16:18:55,16:18:55,1100,7,,,,2271.26,0
11016120,16:20:30,16:20:30,1101,8,,,,2699.53,0
11016120,16:21:39,16:21:39,1102,9,,,,3028.9,0
11016120,16:23:13,16:23:13,1103,10,,,,3466.81,0
11016120,16:24:28,16:24:28,1104,11,,,,3790.1,0
11016120,16:25:08,16:25:08,9655,12,,,,4031.95,0
11016120,16:26:00,16:26:00,5485,13,,,,4313.12,
11016120,16:26:44,16:26:44,6309,14,,,,4574.92,0
11016120,16:28:21,16:28:21,1108,15,,,,5219.21,0
11016120,16:30:09,16:30:09,9135,16,,,,5892.52,0
11016120,16:30:53,16:30:53,1110,17,,,,6116.68,0
11016120,16:31:29,16:31:29,1111,18,,,,6331.85,0
11016120,16:32:05,16:32:05,1112,19,,,,6540.35,0
11016120,16:33:07,16:33:07,1147,20,,,,6899.37,0
11016120,16:34:00,16:34:00,8354,21,,,,7219.71,
11016120,16:34:24,16:34:24,1120,22,,,,7409.03,0
11016120,16:34:54,16:34:54,1121,23,,,,7609.37,0
11016120,16:35:28,16:35:28,1122,24,,,,7889.04,0
11016120,16:35:56,16:35:56,1123,25,,,,8083.23,0
11016120,16:36:24,16:36:24,1124,26,,,,8298.15,0
11016120,16:37:14,16:37:14,1125,27,,,,8734.26,0
11016120,16:38:57,16:38:57,1126,28,,,,9641.49,0
11016120,16:39:55,16:39:55,1127,29,,,,10226.32,0
11016120,16:40:24,16:40:24,8083,30,,,,10485.57,0
11016120,16:41:13,16:41:13,1128,31,,,,10905.11,0
11016120,16:41:59,16:41:59,1014,32,,,,11351.78,0
11016120,16:43:00,16:43:00,1129,33,,,,12003.19,
11016120,16:44:07,16:44:07,1130,34,,,,12538.58,0
11016120,16:44:51,16:44:51,1131,35,,,,12769.83,0
11016120,16:45:40,16:45:40,1132,36,,,,13089.46,0
11016120,16:46:32,16:46:32,1133,37,,,,13390.9,0
11016120,16:47:12,16:47:12,1134,38,,,,13638.4,0
11016120,16:48:30,16:48:30,1135,39,,,,14112.41,0
11016120,16:50:31,16:50:31,1136,40,,,,14818.97,0
11016120,16:51:24,16:51:24,1137,41,,,,15167.19,0
11016120,16:52:01,16:52:01,1138,42,,,,15419.4,0
11016120,16:52:47,16:52:47,1139,43,,,,15667.38,0
11016120,16:53:13,16:53:13,1140,44,,,,15798.13,0
11016120,16:53:37,16:53:37,1141,45,,,,15925.32,0
11016120,16:54:45,16:54:45,1142,46,,,,16296.03,0
11016120,16:55:44,16:55:44,9529,47,,,,16663.44,0
11016120,16:56:09,16:56:09,1144,48,,,,16789.1,0
11016120,16:57:56,16:57:56,1145,49,,,,17365.11,0
11016120,16:59:00,16:59:00,9526,50,,1,,17701.07,
11016130,16:10:00,16:10:00,9642,1,,,1,0,
11016130,16:11:34,16:11:34,1095,2,,,,433.56,0
11016130,16:14:06,16:14:06,1096,3,,,,931.19,0
11016130,16:15:35,16:15:35,1097,4,,,,1336.76,0
11016130,16:16:41,16:16:41,1098,5,,,,1639.17,0
11016130,16:17:35,16:17:35,1099,6,,,,1875.28,0
11016130,16:18:55,16:18:55,1100,7,,,,2271.26,0
11016130,16:20:30,16:20:30,1101,8,,,,2699.53,0
11016130,16:21:39,16:21:39,1102,9,,,,3028.9,0
11016130,16:23:13,16:23:13,1103,10,,,,3466.81,0
11016130,16:24:28,16:24:28,1104,11,,,,3790.1,0
11016130,16:25:08,16:25:08,9655,12,,,,4031.95,0
11016130,16:26:00,16:26:00,5485,13,,,,4313.12,
11016130,16:26:44,16:26:44,6309,14,,,,4574.92,0
11016130,16:28:21,16:28:21,1108,15,,,,5219.21,0
11016130,16:30:09,16:30:09,9135,16,,,,5892.52,0
11016130,16:30:53,16:30:53,1110,17,,,,6116.68,0
11016130,16:31:29,16:31:29,1111,18,,,,6331.85,0
11016130,16:32:05,16:32:05,1112,19,,,,6540.35,0
11016130,16:33:07,16:33:07,1147,20,,,,6899.37,0
11016130,16:34:00,16:34:00,8354,21,,,,7219.71,
11016130,16:34:24,16:34:24,1120,22,,,,7409.03,0
11016130,16:34:54,16:34:54,1121,23,,,,7609.37,0
11016130,16:35:28,16:35:28,1122,24,,,,7889.04,0
11016130,16:35:56,16:35:56,1123,25,,,,8083.23,0
11016130,16:36:24,16:36:24,1124,26,,,,8298.15,0
11016130,16:37:14,16:37:14,1125,27,,,,8734.26,0
11016130,16:38:57,16:38:57,1126,28,,,,9641.49,0
11016130,16:39:55,16:39:55,1127,29,,,,10226.32,0
11016130,16:40:24,16:40:24,8083,30,,,,10485.57,0
11016130,16:41:13,16:41:13,1128,31,,,,10905.11,0
11016130,16:41:59,16:41:59,1014,32,,,,11351.78,0
11016130,16:43:00,16:43:00,1129,33,,,,12003.19,
11016130,16:44:07,16:44:07,1130,34,,,,12538.58,0
11016130,16:44:51,16:44:51,1131,35,,,,12769.83,0
11016130,16:45:40,16:45:40,1132,36,,,,13089.46,0
11016130,16:46:32,16:46:32,1133,37,,,,13390.9,0
11016130,16:47:12,16:47:12,1134,38,,,,13638.4,0
11016130,16:48:30,16:48:30,1135,39,,,,14112.41,0
11016130,16:50:31,16:50:31,1136,40,,,,14818.97,0
11016130,16:51:24,16:51:24,1137,41,,,,15167.19,0
11016130,16:52:01,16:52:01,1138,42,,,,15419.4,0
11016130,16:52:47,16:52:47,1139,43,,,,15667.38,0
11016130,16:53:13,16:53:13,1140,44,,,,15798.13,0
11016130,16:53:37,16:53:37,1141,45,,,,15925.32,0
11016130,16:54:45,16:54:45,1142,46,,,,16296.03,0
11016130,16:55:44,16:55:44,9529,47,,,,16663.44,0
11016130,16:56:09,16:56:09,1144,48,,,,16789.1,0
11016130,16:57:56,16:57:56,1145,49,,,,17365.11,0
11016130,16:59:00,16:59:00,9526,50,,1,,17701.07,
11212160,18:03:00,18:03:00,9642,1,,,1,0,
11212160,18:03:35,18:03:35,1095,2,,,,433.56,0
11212160,18:04:32,18:04:32,1096,3,,,,931.19,0
11212160,18:05:05,18:05:05,1097,4,,,,1336.76,0
11212160,18:05:30,18:05:30,1098,5,,,,1639.17,0
11212160,18:05:50,18:05:50,1099,6,,,,1875.28,0
11212160,18:06:20,18:06:20,1100,7,,,,2271.26,0
11212160,18:06:56,18:06:56,1101,8,,,,2699.53,0
11212160,18:07:22,18:07:22,1102,9,,,,3028.9,0
11212160,18:07:57,18:07:57,1103,10,,,,3466.81,0
11212160,18:08:25,18:08:25,1104,11,,,,3790.1,0
11212160,18:08:40,18:08:40,9655,12,,,,4031.95,0
11212160,18:09:00,18:09:00,5485,13,,,,4313.12,
11212160,18:09:55,18:09:55,6309,14,,,,4574.92,0
11212160,18:11:57,18:11:57,1108,15,,,,5219.21,0
11212160,18:14:11,18:14:11,9135,16,,,,5892.52,0
11212160,18:15:07,18:15:07,1110,17,,,,6116.68,0
11212160,18:15:52,18:15:52,1111,18,,,,6331.85,0
11212160,18:16:37,18:16:37,1112,19,,,,6540.35,0
11212160,18:17:53,18:17:53,1147,20,,,,6899.37,0
11212160,18:19:00,18:19:00,8354,21,,,,7219.71,
11212160,18:19:19,18:19:19,1120,22,,,,7409.03,0
11212160,18:19:42,18:19:42,1121,23,,,,7609.37,0
11212160,18:20:08,18:20:08,1122,24,,,,7889.04,0
11212160,18:20:30,18:20:30,1123,25,,,,8083.23,0
11212160,18:20:52,18:20:52,1124,26,,,,8298.15,0
11212160,18:21:31,18:21:31,1125,27,,,,8734.26,0
11212160,18:22:51,18:22:51,1126,28,,,,9641.49,0
11212160,18:23:36,18:23:36,1127,29,,,,10226.32,0
11212160,18:23:59,18:23:59,8083,30,,,,10485.57,0
11212160,18:24:37,18:24:37,1128,31,,,,10905.11,0
11212160,18:25:12,18:25:12,1014,32,,,,11351.78,0
11212160,18:26:00,18:26:00,1129,33,,,,12003.19,
11212160,18:27:03,18:27:03,1130,34,,,,12538.58,0
11212160,18:27:44,18:27:44,1131,35,,,,12769.83,0
11212160,18:28:30,18:28:30,1132,36,,,,13089.46,0
11212160,18:29:19,18:29:19,1133,37,,,,13390.9,0
11212160,18:29:56,18:29:56,1134,38,,,,13638.4,0
11212160,18:31:10,18:31:10,1135,39,,,,14112.41,0
11212160,18:33:03,18:33:03,1136,40,,,,14818.97,0
11212160,18:33:52,18:33:52,1137,41,,,,15167.19,0
11212160,18:34:27,18:34:27,1138,42,,,,15419.4,0
11212160,18:35:10,18:35:10,1139,43,,,,15667.38,0
11212160,18:35:35,18:35:35,1140,44,,,,15798.13,0
11212160,18:35:57,18:35:57,1141,45,,,,15925.32,0
11212160,18:37:01,18:37:01,1142,46,,,,16296.03,0
11212160,18:37:57,18:37:57,9529,47,,,,16663.44,0
11212160,18:38:19,18:38:19,1144,48,,,,16789.1,0
11212160,18:40:00,18:40:00,1145,49,,,,17365.11,0
11212160,18:41:00,18:41:00,9526,50,,1,,17701.07,
11241160,10:16:00,10:16:00,9642,1,,,1,0,
11241160,10:16:35,10:16:35,1095,2,,,,433.56,0
11241160,10:17:32,10:17:32,1096,3,,,,931.19,0
11241160,10:18:05,10:18:05,1097,4,,,,1336.76,0
11241160,10:18:30,10:18:30,1098,5,,,,1639.17,0
11241160,10:18:50,10:18:50,1099,6,,,,1875.28,0
11241160,10:19:20,10:19:20,1100,7,,,,2271.26,0
11241160,10:19:56,10:19:56,1101,8,,,,2699.53,0
11241160,10:20:22,10:20:22,1102,9,,,,3028.9,0
11241160,10:20:57,10:20:57,1103,10,,,,3466.81,0
11241160,10:21:25,10:21:25,1104,11,,,,3790.1,0
11241160,10:21:40,10:21:40,9655,12,,,,4031.95,0
11241160,10:22:00,10:22:00,5485,13,,,,4313.12,
11241160,10:22:55,10:22:55,6309,14,,,,4574.92,0
11241160,10:24:57,10:24:57,1108,15,,,,5219.21,0
11241160,10:27:11,10:27:11,9135,16,,,,5892.52,0
11241160,10:28:07,10:28:07,1110,17,,,,6116.68,0
11241160,10:28:52,10:28:52,1111,18,,,,6331.85,0
11241160,10:29:37,10:29:37,1112,19,,,,6540.35,0
11241160,10:30:53,10:30:53,1147,20,,,,6899.37,0
11241160,10:32:00,10:32:00,8354,21,,,,7219.71,
11241160,10:32:19,10:32:19,1120,22,,,,7409.03,0
11241160,10:32:42,10:32:42,1121,23,,,,7609.37,0
11241160,10:33:08,10:33:08,1122,24,,,,7889.04,0
11241160,10:33:30,10:33:30,1123,25,,,,8083.23,0
11241160,10:33:52,10:33:52,1124,26,,,,8298.15,0
11241160,10:34:31,10:34:31,1125,27,,,,8734.26,0
11241160,10:35:51,10:35:51,1126,28,,,,9641.49,0
11241160,10:36:36,10:36:36,1127,29,,,,10226.32,0
11241160,10:36:59,10:36:59,8083,30,,,,10485.57,0
11241160,10:37:37,10:37:37,1128,31,,,,10905.11,0
11241160,10:38:12,10:38:12,1014,32,,,,11351.78,0
11241160,10:39:00,10:39:00,1129,33,,,,12003.19,
11241160,10:40:03,10:40:03,1130,34,,,,12538.58,0
11241160,10:40:44,10:40:44,1131,35,,,,12769.83,0
11241160,10:41:30,10:41:30,1132,36,,,,13089.46,0
11241160,10:42:19,10:42:19,1133,37,,,,13390.9,0
11241160,10:42:56,10:42:56,1134,38,,,,13638.4,0
11241160,10:44:10,10:44:10,1135,39,,,,14112.41,0
11241160,10:46:03,10:46:03,1136,40,,,,14818.97,0
11241160,10:46:52,10:46:52,1137,41,,,,15167.19,0
11241160,10:47:27,10:47:27,1138,42,,,,15419.4,0
11241160,10:48:10,10:48:10,1139,43,,,,15667.38,0
11241160,10:48:35,10:48:35,1140,44,,,,15798.13,0
11241160,10:48:57,10:48:57,1141,45,,,,15925.32,0
11241160,10:50:01,10:50:01,1142,46,,,,16296.03,0
11241160,10:50:57,10:50:57,9529,47,,,,16663.44,0
11241160,10:51:19,10:51:19,1144,48,,,,16789.1,0
11241160,10:53:00,10:53:00,1145,49,,,,17365.11,0
11241160,10:54:00,10:54:00,9526,50,,1,,17701.07,
11271020,19:31:00,19:31:00,9642,1,,,1,0,
11271020,19:32:16,19:32:16,1095,2,,,,433.56,0
11271020,19:34:20,19:34:20,1096,3,,,,931.19,0
11271020,19:35:32,19:35:32,1097,4,,,,1336.76,0
11271020,19:36:25,19:36:25,1098,5,,,,1639.17,0
11271020,19:37:10,19:37:10,1099,6,,,,1875.28,0
11271020,19:38:15,19:38:15,1100,7,,,,2271.26,0
11271020,19:39:32,19:39:32,1101,8,,,,2699.53,0
11271020,19:40:28,19:40:28,1102,9,,,,3028.9,0
11271020,19:41:44,19:41:44,1103,10,,,,3466.81,0
11271020,19:42:45,19:42:45,1104,11,,,,3790.1,0
11271020,19:43:18,19:43:18,9655,12,,,,4031.95,0
11271020,19:44:00,19:44:00,5485,13,,,,4313.12,
11271020,19:44:38,19:44:38,6309,14,,,,4574.92,0
11271020,19:46:03,19:46:03,1108,15,,,,5219.21,0
11271020,19:47:38,19:47:38,9135,16,,,,5892.52,0
11271020,19:48:17,19:48:17,1110,17,,,,6116.68,0
11271020,19:48:48,19:48:48,1111,18,,,,6331.85,0
11271020,19:49:20,19:49:20,1112,19,,,,6540.35,0
11271020,19:50:13,19:50:13,1147,20,,,,6899.37,0
11271020,19:51:00,19:51:00,8354,21,,,,7219.71,
11271020,19:51:21,19:51:21,1120,22,,,,7409.03,0
11271020,19:51:48,19:51:48,1121,23,,,,7609.37,0
11271020,19:52:18,19:52:18,1122,24,,,,7889.04,0
11271020,19:52:43,19:52:43,1123,25,,,,8083.23,0
11271020,19:53:08,19:53:08,1124,26,,,,8298.15,0
11271020,19:53:53,19:53:53,1125,27,,,,8734.26,0
11271020,19:55:24,19:55:24,1126,28,,,,9641.49,0
11271020,19:56:15,19:56:15,1127,29,,,,10226.32,0
11271020,19:56:41,19:56:41,8083,30,,,,10485.57,0
11271020,19:57:25,19:57:25,1128,31,,,,10905.11,0
11271020,19:58:06,19:58:06,1014,32,,,,11351.78,0
11271020,19:59:00,19:59:00,1129,33,,,,12003.19,
11271020,19:59:50,19:59:50,1130,34,,,,12538.58,0
11271020,20:00:23,20:00:23,1131,35,,,,12769.83,0
11271020,20:01:00,20:01:00,1132,36,,,,13089.46,0
11271020,20:01:39,20:01:39,1133,37,,,,13390.9,0
11271020,20:02:09,20:02:09,1134,38,,,,13638.4,0
11271020,20:03:08,20:03:08,1135,39,,,,14112.41,0
11271020,20:04:38,20:04:38,1136,40,,,,14818.97,0
11271020,20:05:18,20:05:18,1137,41,,,,15167.19,0
11271020,20:05:46,20:05:46,1138,42,,,,15419.4,0
11271020,20:06:20,20:06:20,1139,43,,,,15667.38,0
11271020,20:06:40,20:06:40,1140,44,,,,15798.13,0
11271020,20:06:58,20:06:58,1141,45,,,,15925.32,0
11271020,20:07:49,20:07:49,1142,46,,,,16296.03,0
11271020,20:08:33,20:08:33,9529,47,,,,16663.44,0
11271020,20:08:51,20:08:51,1144,48,,,,16789.1,0
11271020,20:10:12,20:10:12,1145,49,,,,17365.11,0
11271020,20:11:00,20:11:00,9526,50,,1,,17701.07,
11271030,19:31:00,19:31:00,9642,1,,,1,0,
11271030,19:32:16,19:32:16,1095,2,,,,433.56,0
11271030,19:34:20,19:34:20,1096,3,,,,931.19,0
11271030,19:35:32,19:35:32,1097,4,,,,1336.76,0
11271030,19:36:25,19:36:25,1098,5,,,,1639.17,0
11271030,19:37:10,19:37:10,1099,6,,,,1875.28,0
11271030,19:38:15,19:38:15,1100,7,,,,2271.26,0
11271030,19:39:32,19:39:32,1101,8,,,,2699.53,0
11271030,19:40:28,19:40:28,1102,9,,,,3028.9,0
11271030,19:41:44,19:41:44,1103,10,,,,3466.81,0
11271030,19:42:45,19:42:45,1104,11,,,,3790.1,0
11271030,19:43:18,19:43:18,9655,12,,,,4031.95,0
11271030,19:44:00,19:44:00,5485,13,,,,4313.12,
11271030,19:44:38,19:44:38,6309,14,,,,4574.92,0
11271030,19:46:03,19:46:03,1108,15,,,,5219.21,0
11271030,19:47:38,19:47:38,9135,16,,,,5892.52,0
11271030,19:48:17,19:48:17,1110,17,,,,6116.68,0
11271030,19:48:48,19:48:48,1111,18,,,,6331.85,0
11271030,19:49:20,19:49:20,1112,19,,,,6540.35,0
11271030,19:50:13,19:50:13,1147,20,,,,6899.37,0
11271030,19:51:00,19:51:00,8354,21,,,,7219.71,
11271030,19:51:21,19:51:21,1120,22,,,,7409.03,0
11271030,19:51:48,19:51:48,1121,23,,,,7609.37,0
11271030,19:52:18,19:52:18,1122,24,,,,7889.04,0
11271030,19:52:43,19:52:43,1123,25,,,,8083.23,0
11271030,19:53:08,19:53:08,1124,26,,,,8298.15,0
11271030,19:53:53,19:53:53,1125,27,,,,8734.26,0
11271030,19:55:24,19:55:24,1126,28,,,,9641.49,0
11271030,19:56:15,19:56:15,1127,29,,,,10226.32,0
11271030,19:56:41,19:56:41,8083,30,,,,10485.57,0
11271030,19:57:25,19:57:25,1128,31,,,,10905.11,0
11271030,19:58:06,19:58:06,1014,32,,,,11351.78,0
11271030,19:59:00,19:59:00,1129,33,,,,12003.19,
11271030,19:59:50,19:59:50,1130,34,,,,12538.58,0
11271030,20:00:23,20:00:23,1131,35,,,,12769.83,0
11271030,20:01:00,20:01:00,1132,36,,,,13089.46,0
11271030,20:01:39,20:01:39,1133,37,,,,13390.9,0
11271030,20:02:09,20:02:09,1134,38,,,,13638.4,0
11271030,20:03:08,20:03:08,1135,39,,,,14112.41,0
11271030,20:04:38,20:04:38,1136,40,,,,14818.97,0
11271030,20:05:18,20:05:18,1137,41,,,,15167.19,0
11271030,20:05:46,20:05:46,1138,42,,,,15419.4,0
11271030,20:06:20,20:06:20,1139,43,,,,15667.38,0
11271030,20:06:40,20:06:40,1140,44,,,,15798.13,0
11271030,20:06:58,20:06:58,1141,45,,,,15925.32,0
11271030,20:07:49,20:07:49,1142,46,,,,16296.03,0
11271030,20:08:33,20:08:33,9529,47,,,,16663.44,0
11271030,20:08:51,20:08:51,1144,48,,,,16789.1,0
11271030,20:10:12,20:10:12,1145,49,,,,17365.11,0
11271030,20:11:00,20:11:00,9526,50,,1,,17701.07,
11271040,19:31:00,19:31:00,9642,1,,,1,0,
11271040,19:32:16,19:32:16,1095,2,,,,433.56,0
11271040,19:34:20,19:34:20,1096,3,,,,931.19,0
11271040,19:35:32,19:35:32,1097,4,,,,1336.76,0
11271040,19:36:25,19:36:25,1098,5,,,,1639.17,0
11271040,19:37:10,19:37:10,1099,6,,,,1875.28,0
11271040,19:38:15,19:38:15,1100,7,,,,2271.26,0
11271040,19:39:32,19:39:32,1101,8,,,,2699.53,0
11271040,19:40:28,19:40:28,1102,9,,,,3028.9,0
11271040,19:41:44,19:41:44,1103,10,,,,3466.81,0
11271040,19:42:45,19:42:45,1104,11,,,,3790.1,0
11271040,19:43:18,19:43:18,9655,12,,,,4031.95,0
11271040,19:44:00,19:44:00,5485,13,,,,4313.12,
11271040,19:44:38,19:44:38,6309,14,,,,4574.92,0
11271040,19:46:03,19:46:03,1108,15,,,,5219.21,0
11271040,19:47:38,19:47:38,9135,16,,,,5892.52,0
11271040,19:48:17,19:48:17,1110,17,,,,6116.68,0
11271040,19:48:48,19:48:48,1111,18,,,,6331.85,0
11271040,19:49:20,19:49:20,1112,19,,,,6540.35,0
11271040,19:50:13,19:50:13,1147,20,,,,6899.37,0
11271040,19:51:00,19:51:00,8354,21,,,,7219.71,
11271040,19:51:21,19:51:21,1120,22,,,,7409.03,0
11271040,19:51:48,19:51:48,1121,23,,,,7609.37,0
11271040,19:52:18,19:52:18,1122,24,,,,7889.04,0
11271040,19:52:43,19:52:43,1123,25,,,,8083.23,0
11271040,19:53:08,19:53:08,1124,26,,,,8298.15,0
11271040,19:53:53,19:53:53,1125,27,,,,8734.26,0
11271040,19:55:24,19:55:24,1126,28,,,,9641.49,0
11271040,19:56:15,19:56:15,1127,29,,,,10226.32,0
11271040,19:56:41,19:56:41,8083,30,,,,10485.57,0
11271040,19:57:25,19:57:25,1128,31,,,,10905.11,0
11271040,19:58:06,19:58:06,1014,32,,,,11351.78,0
11271040,19:59:00,19:59:00,1129,33,,,,12003.19,
11271040,19:59:50,19:59:50,1130,34,,,,12538.58,0
11271040,20:00:23,20:00:23,1131,35,,,,12769.83,0
11271040,20:01:00,20:01:00,1132,36,,,,13089.46,0
11271040,20:01:39,20:01:39,1133,37,,,,13390.9,0
11271040,20:02:09,20:02:09,1134,38,,,,13638.4,0
11271040,20:03:08,20:03:08,1135,39,,,,14112.41,0
11271040,20:04:38,20:04:38,1136,40,,,,14818.97,0
11271040,20:05:18,20:05:18,1137,41,,,,15167.19,0
11271040,20:05:46,20:05:46,1138,42,,,,15419.4,0
11271040,20:06:20,20:06:20,1139,43,,,,15667.38,0
11271040,20:06:40,20:06:40,1140,44,,,,15798.13,0
11271040,20:06:58,20:06:58,1141,45,,,,15925.32,0
11271040,20:07:49,20:07:49,1142,46,,,,16296.03,0
11271040,20:08:33,20:08:33,9529,47,,,,16663.44,0
11271040,20:08:51,20:08:51,1144,48,,,,16789.1,0
11271040,20:10:12,20:10:12,1145,49,,,,17365.11,0
11271040,20:11:00,20:11:00,9526,50,,1,,17701.07,
11271050,19:31:00,19:31:00,9642,1,,,1,0,
11271050,19:32:16,19:32:16,1095,2,,,,433.56,0
11271050,19:34:20,19:34:20,1096,3,,,,931.19,0
11271050,19:35:32,19:35:32,1097,4,,,,1336.76,0
11271050,19:36:25,19:36:25,1098,5,,,,1639.17,0
11271050,19:37:10,19:37:10,1099,6,,,,1875.28,0
11271050,19:38:15,19:38:15,1100,7,,,,2271.26,0
11271050,19:39:32,19:39:32,1101,8,,,,2699.53,0
11271050,19:40:28,19:40:28,1102,9,,,,3028.9,0
11271050,19:41:44,19:41:44,1103,10,,,,3466.81,0
11271050,19:42:45,19:42:45,1104,11,,,,3790.1,0
11271050,19:43:18,19:43:18,9655,12,,,,4031.95,0
11271050,19:44:00,19:44:00,5485,13,,,,4313.12,
11271050,19:44:38,19:44:38,6309,14,,,,4574.92,0
11271050,19:46:03,19:46:03,1108,15,,,,5219.21,0
11271050,19:47:38,19:47:38,9135,16,,,,5892.52,0
11271050,19:48:17,19:48:17,1110,17,,,,6116.68,0
11271050,19:48:48,19:48:48,1111,18,,,,6331.85,0
11271050,19:49:20,19:49:20,1112,19,,,,6540.35,0
11271050,19:50:13,19:50:13,1147,20,,,,6899.37,0
11271050,19:51:00,19:51:00,8354,21,,,,7219.71,
11271050,19:51:21,19:51:21,1120,22,,,,7409.03,0
11271050,19:51:48,19:51:48,1121,23,,,,7609.37,0
11271050,19:52:18,19:52:18,1122,24,,,,7889.04,0
11271050,19:52:43,19:52:43,1123,25,,,,8083.23,0
11271050,19:53:08,19:53:08,1124,26,,,,8298.15,0
11271050,19:53:53,19:53:53,1125,27,,,,8734.26,0
11271050,19:55:24,19:55:24,1126,28,,,,9641.49,0
11271050,19:56:15,19:56:15,1127,29,,,,10226.32,0
11271050,19:56:41,19:56:41,8083,30,,,,10485.57,0
11271050,19:57:25,19:57:25,1128,31,,,,10905.11,0
11271050,19:58:06,19:58:06,1014,32,,,,11351.78,0
11271050,19:59:00,19:59:00,1129,33,,,,12003.19,
11271050,19:59:50,19:59:50,1130,34,,,,12538.58,0
11271050,20:00:23,20:00:23,1131,35,,,,12769.83,0
11271050,20:01:00,20:01:00,1132,36,,,,13089.46,0
11271050,20:01:39,20:01:39,1133,37,,,,13390.9,0
11271050,20:02:09,20:02:09,1134,38,,,,13638.4,0
11271050,20:03:08,20:03:08,1135,39,,,,14112.41,0
11271050,20:04:38,20:04:38,1136,40,,,,14818.97,0
11271050,20:05:18,20:05:18,1137,41,,,,15167.19,0
11271050,20:05:46,20:05:46,1138,42,,,,15419.4,0
11271050,20:06:20,20:06:20,1139,43,,,,15667.38,0
11271050,20:06:40,20:06:40,1140,44,,,,15798.13,0
11271050,20:06:58,20:06:58,1141,45,,,,15925.32,0
11271050,20:07:49,20:07:49,1142,46,,,,16296.03,0
11271050,20:08:33,20:08:33,9529,47,,,,16663.44,0
11271050,20:08:51,20:08:51,1144,48,,,,16789.1,0
11271050,20:10:12,20:10:12,1145,49,,,,17365.11,0
11271050,20:11:00,20:11:00,9526,50,,1,,17701.07,
11271060,19:31:00,19:31:00,9642,1,,,1,0,
11271060,19:32:16,19:32:16,1095,2,,,,433.56,0
11271060,19:34:20,19:34:20,1096,3,,,,931.19,0
11271060,19:35:32,19:35:32,1097,4,,,,1336.76,0
11271060,19:36:25,19:36:25,1098,5,,,,1639.17,0
11271060,19:37:10,19:37:10,1099,6,,,,1875.28,0
11271060,19:38:15,19:38:15,1100,7,,,,2271.26,0
11271060,19:39:32,19:39:32,1101,8,,,,2699.53,0
11271060,19:40:28,19:40:28,1102,9,,,,3028.9,0
11271060,19:41:44,19:41:44,1103,10,,,,3466.81,0
11271060,19:42:45,19:42:45,1104,11,,,,3790.1,0
11271060,19:43:18,19:43:18,9655,12,,,,4031.95,0
11271060,19:44:00,19:44:00,5485,13,,,,4313.12,
11271060,19:44:38,19:44:38,6309,14,,,,4574.92,0
11271060,19:46:03,19:46:03,1108,15,,,,5219.21,0
11271060,19:47:38,19:47:38,9135,16,,,,5892.52,0
11271060,19:48:17,19:48:17,1110,17,,,,6116.68,0
11271060,19:48:48,19:48:48,1111,18,,,,6331.85,0
11271060,19:49:20,19:49:20,1112,19,,,,6540.35,0
11271060,19:50:13,19:50:13,1147,20,,,,6899.37,0
11271060,19:51:00,19:51:00,8354,21,,,,7219.71,
11271060,19:51:21,19:51:21,1120,22,,,,7409.03,0
11271060,19:51:48,19:51:48,1121,23,,,,7609.37,0
11271060,19:52:18,19:52:18,1122,24,,,,7889.04,0
11271060,19:52:43,19:52:43,1123,25,,,,8083.23,0
11271060,19:53:08,19:53:08,1124,26,,,,8298.15,0
11271060,19:53:53,19:53:53,1125,27,,,,8734.26,0
11271060,19:55:24,19:55:24,1126,28,,,,9641.49,0
11271060,19:56:15,19:56:15,1127,29,,,,10226.32,0
11271060,19:56:41,19:56:41,8083,30,,,,10485.57,0
11271060,19:57:25,19:57:25,1128,31,,,,10905.11,0
11271060,19:58:06,19:58:06,1014,32,,,,11351.78,0
11271060,19:59:00,19:59:00,1129,33,,,,12003.19,
11271060,19:59:50,19:59:50,1130,34,,,,12538.58,0
11271060,20:00:23,20:00:23,1131,35,,,,12769.83,0
11271060,20:01:00,20:01:00,1132,36,,,,13089.46,0
11271060,20:01:39,20:01:39,1133,37,,,,13390.9,0
11271060,20:02:09,20:02:09,1134,38,,,,13638.4,0
11271060,20:03:08,20:03:08,1135,39,,,,14112.41,0
11271060,20:04:38,20:04:38,1136,40,,,,14818.97,0
11271060,20:05:18,20:05:18,1137,41,,,,15167.19,0
11271060,20:05:46,20:05:46,1138,42,,,,15419.4,0
11271060,20:06:20,20:06:20,1139,43,,,,15667.38,0
11271060,20:06:40,20:06:40,1140,44,,,,15798.13,0
11271060,20:06:58,20:06:58,1141,45,,,,15925.32,0
11271060,20:07:49,20:07:49,1142,46,,,,16296.03,0
11271060,20:08:33,20:08:33,9529,47,,,,16663.44,0
11271060,20:08:51,20:08:51,1144,48,,,,16789.1,0
11271060,20:10:12,20:10:12,1145,49,,,,17365.11,0
11271060,20:11:00,20:11:00,9526,50,,1,,17701.07,
11271080,19:31:00,19:31:00,9642,1,,,1,0,
11271080,19:32:16,19:32:16,1095,2,,,,433.56,0
11271080,19:34:20,19:34:20,1096,3,,,,931.19,0
11271080,19:35:32,19:35:32,1097,4,,,,1336.76,0
11271080,19:36:25,19:36:25,1098,5,,,,1639.17,0
11271080,19:37:10,19:37:10,1099,6,,,,1875.28,0
11271080,19:38:15,19:38:15,1100,7,,,,2271.26,0
11271080,19:39:32,19:39:32,1101,8,,,,2699.53,0
11271080,19:40:28,19:40:28,1102,9,,,,3028.9,0
11271080,19:41:44,19:41:44,1103,10,,,,3466.81,0
11271080,19:42:45,19:42:45,1104,11,,,,3790.1,0
11271080,19:43:18,19:43:18,9655,12,,,,4031.95,0
11271080,19:44:00,19:44:00,5485,13,,,,4313.12,
11271080,19:44:38,19:44:38,6309,14,,,,4574.92,0
11271080,19:46:03,19:46:03,1108,15,,,,5219.21,0
11271080,19:47:38,19:47:38,9135,16,,,,5892.52,0
11271080,19:48:17,19:48:17,1110,17,,,,6116.68,0
11271080,19:48:48,19:48:48,1111,18,,,,6331.85,0
11271080,19:49:20,19:49:20,1112,19,,,,6540.35,0
11271080,19:50:13,19:50:13,1147,20,,,,6899.37,0
11271080,19:51:00,19:51:00,8354,21,,,,7219.71,
11271080,19:51:21,19:51:21,1120,22,,,,7409.03,0
11271080,19:51:48,19:51:48,1121,23,,,,7609.37,0
11271080,19:52:18,19:52:18,1122,24,,,,7889.04,0
11271080,19:52:43,19:52:43,1123,25,,,,8083.23,0
11271080,19:53:08,19:53:08,1124,26,,,,8298.15,0
11271080,19:53:53,19:53:53,1125,27,,,,8734.26,0
11271080,19:55:24,19:55:24,1126,28,,,,9641.49,0
11271080,19:56:15,19:56:15,1127,29,,,,10226.32,0
11271080,19:56:41,19:56:41,8083,30,,,,10485.57,0
11271080,19:57:25,19:57:25,1128,31,,,,10905.11,0
11271080,19:58:06,19:58:06,1014,32,,,,11351.78,0
11271080,19:59:00,19:59:00,1129,33,,,,12003.19,
11271080,19:59:50,19:59:50,1130,34,,,,12538.58,0
11271080,20:00:23,20:00:23,1131,35,,,,12769.83,0
11271080,20:01:00,20:01:00,1132,36,,,,13089.46,0
11271080,20:01:39,20:01:39,1133,37,,,,13390.9,0
11271080,20:02:09,20:02:09,1134,38,,,,13638.4,0
11271080,20:03:08,20:03:08,1135,39,,,,14112.41,0
11271080,20:04:38,20:04:38,1136,40,,,,14818.97,0
11271080,20:05:18,20:05:18,1137,41,,,,15167.19,0
11271080,20:05:46,20:05:46,1138,42,,,,15419.4,0
11271080,20:06:20,20:06:20,1139,43,,,,15667.38,0
11271080,20:06:40,20:06:40,1140,44,,,,15798.13,0
11271080,20:06:58,20:06:58,1141,45,,,,15925.32,0
11271080,20:07:49,20:07:49,1142,46,,,,16296.03,0
11271080,20:08:33,20:08:33,9529,47,,,,16663.44,0
11271080,20:08:51,20:08:51,1144,48,,,,16789.1,0
11271080,20:10:12,20:10:12,1145,49,,,,17365.11,0
11271080,20:11:00,20:11:00,9526,50,,1,,17701.07,
11271090,19:31:00,19:31:00,9642,1,,,1,0,
11271090,19:32:16,19:32:16,1095,2,,,,433.56,0
11271090,19:34:20,19:34:20,1096,3,,,,931.19,0
11271090,19:35:32,19:35:32,1097,4,,,,1336.76,0
11271090,19:36:25,19:36:25,1098,5,,,,1639.17,0
11271090,19:37:10,19:37:10,1099,6,,,,1875.28,0
11271090,19:38:15,19:38:15,1100,7,,,,2271.26,0
11271090,19:39:32,19:39:32,1101,8,,,,2699.53,0
11271090,19:40:28,19:40:28,1102,9,,,,3028.9,0
11271090,19:41:44,19:41:44,1103,10,,,,3466.81,0
11271090,19:42:45,19:42:45,1104,11,,,,3790.1,0
11271090,19:43:18,19:43:18,9655,12,,,,4031.95,0
11271090,19:44:00,19:44:00,5485,13,,,,4313.12,
11271090,19:44:38,19:44:38,6309,14,,,,4574.92,0
11271090,19:46:03,19:46:03,1108,15,,,,5219.21,0
11271090,19:47:38,19:47:38,9135,16,,,,5892.52,0
11271090,19:48:17,19:48:17,1110,17,,,,6116.68,0
11271090,19:48:48,19:48:48,1111,18,,,,6331.85,0
11271090,19:49:20,19:49:20,1112,19,,,,6540.35,0
11271090,19:50:13,19:50:13,1147,20,,,,6899.37,0
11271090,19:51:00,19:51:00,8354,21,,,,7219.71,
11271090,19:51:21,19:51:21,1120,22,,,,7409.03,0
11271090,19:51:48,19:51:48,1121,23,,,,7609.37,0
11271090,19:52:18,19:52:18,1122,24,,,,7889.04,0
11271090,19:52:43,19:52:43,1123,25,,,,8083.23,0
11271090,19:53:08,19:53:08,1124,26,,,,8298.15,0
11271090,19:53:53,19:53:53,1125,27,,,,8734.26,0
11271090,19:55:24,19:55:24,1126,28,,,,9641.49,0
11271090,19:56:15,19:56:15,1127,29,,,,10226.32,0
11271090,19:56:41,19:56:41,8083,30,,,,10485.57,0
11271090,19:57:25,19:57:25,1128,31,,,,10905.11,0
11271090,19:58:06,19:58:06,1014,32,,,,11351.78,0
11271090,19:59:00,19:59:00,1129,33,,,,12003.19,
11271090,19:59:50,19:59:50,1130,34,,,,12538.58,0
11271090,20:00:23,20:00:23,1131,35,,,,12769.83,0
11271090,20:01:00,20:01:00,1132,36,,,,13089.46,0
11271090,20:01:39,20:01:39,1133,37,,,,13390.9,0
11271090,20:02:09,20:02:09,1134,38,,,,13638.4,0
11271090,20:03:08,20:03:08,1135,39,,,,14112.41,0
11271090,20:04:38,20:04:38,1136,40,,,,14818.97,0
11271090,20:05:18,20:05:18,1137,41,,,,15167.19,0
11271090,20:05:46,20:05:46,1138,42,,,,15419.4,0
11271090,20:06:20,20:06:20,1139,43,,,,15667.38,0
11271090,20:06:40,20:06:40,1140,44,,,,15798.13,0
11271090,20:06:58,20:06:58,1141,45,,,,15925.32,0
11271090,20:07:49,20:07:49,1142,46,,,,16296.03,0
11271090,20:08:33,20:08:33,9529,47,,,,16663.44,0
11271090,20:08:51,20:08:51,1144,48,,,,16789.1,0
11271090,20:10:12,20:10:12,1145,49,,,,17365.11,0
11271090,20:11:00,20:11:00,9526,50,,1,,17701.07,
11271120,19:31:00,19:31:00,9642,1,,,1,0,
11271120,19:32:16,19:32:16,1095,2,,,,433.56,0
11271120,19:34:20,19:34:20,1096,3,,,,931.19,0
11271120,19:35:32,19:35:32,1097,4,,,,1336.76,0
11271120,19:36:25,19:36:25,1098,5,,,,1639.17,0
11271120,19:37:10,19:37:10,1099,6,,,,1875.28,0
11271120,19:38:15,19:38:15,1100,7,,,,2271.26,0
11271120,19:39:32,19:39:32,1101,8,,,,2699.53,0
11271120,19:40:28,19:40:28,1102,9,,,,3028.9,0
11271120,19:41:44,19:41:44,1103,10,,,,3466.81,0
11271120,19:42:45,19:42:45,1104,11,,,,3790.1,0
11271120,19:43:18,19:43:18,9655,12,,,,4031.95,0
11271120,19:44:00,19:44:00,5485,13,,,,4313.12,
11271120,19:44:38,19:44:38,6309,14,,,,4574.92,0
11271120,19:46:03,19:46:03,1108,15,,,,5219.21,0
11271120,19:47:38,19:47:38,9135,16,,,,5892.52,0
11271120,19:48:17,19:48:17,1110,17,,,,6116.68,0
11271120,19:48:48,19:48:48,1111,18,,,,6331.85,0
11271120,19:49:20,19:49:20,1112,19,,,,6540.35,0
11271120,19:50:13,19:50:13,1147,20,,,,6899.37,0
11271120,19:51:00,19:51:00,8354,21,,,,7219.71,
11271120,19:51:21,19:51:21,1120,22,,,,7409.03,0
11271120,19:51:48,19:51:48,1121,23,,,,7609.37,0
11271120,19:52:18,19:52:18,1122,24,,,,7889.04,0
11271120,19:52:43,19:52:43,1123,25,,,,8083.23,0
11271120,19:53:08,19:53:08,1124,26,,,,8298.15,0
11271120,19:53:53,19:53:53,1125,27,,,,8734.26,0
11271120,19:55:24,19:55:24,1126,28,,,,9641.49,0
11271120,19:56:15,19:56:15,1127,29,,,,10226.32,0
11271120,19:56:41,19:56:41,8083,30,,,,10485.57,0
11271120,19:57:25,19:57:25,1128,31,,,,10905.11,0
11271120,19:58:06,19:58:06,1014,32,,,,11351.78,0
11271120,19:59:00,19:59:00,1129,33,,,,12003.19,
11271120,19:59:50,19:59:50,1130,34,,,,12538.58,0
11271120,20:00:23,20:00:23,1131,35,,,,12769.83,0
11271120,20:01:00,20:01:00,1132,36,,,,13089.46,0
11271120,20:01:39,20:01:39,1133,37,,,,13390.9,0
11271120,20:02:09,20:02:09,1134,38,,,,13638.4,0
11271120,20:03:08,20:03:08,1135,39,,,,14112.41,0
11271120,20:04:38,20:04:38,1136,40,,,,14818.97,0
11271120,20:05:18,20:05:18,1137,41,,,,15167.19,0
11271120,20:05:46,20:05:46,1138,42,,,,15419.4,0
11271120,20:06:20,20:06:20,1139,43,,,,15667.38,0
11271120,20:06:40,20:06:40,1140,44,,,,15798.13,0
11271120,20:06:58,20:06:58,1141,45,,,,15925.32,0
11271120,20:07:49,20:07:49,1142,46,,,,16296.03,0
11271120,20:08:33,20:08:33,9529,47,,,,16663.44,0
11271120,20:08:51,20:08:51,1144,48,,,,16789.1,0
11271120,20:10:12,20:10:12,1145,49,,,,17365.11,0
11271120,20:11:00,20:11:00,9526,50,,1,,17701.07,
11271130,19:31:00,19:31:00,9642,1,,,1,0,
11271130,19:32:16,19:32:16,1095,2,,,,433.56,0
11271130,19:34:20,19:34:20,1096,3,,,,931.19,0
11271130,19:35:32,19:35:32,1097,4,,,,1336.76,0
11271130,19:36:25,19:36:25,1098,5,,,,1639.17,0
11271130,19:37:10,19:37:10,1099,6,,,,1875.28,0
11271130,19:38:15,19:38:15,1100,7,,,,2271.26,0
11271130,19:39:32,19:39:32,1101,8,,,,2699.53,0
11271130,19:40:28,19:40:28,1102,9,,,,3028.9,0
11271130,19:41:44,19:41:44,1103,10,,,,3466.81,0
11271130,19:42:45,19:42:45,1104,11,,,,3790.1,0
11271130,19:43:18,19:43:18,9655,12,,,,4031.95,0
11271130,19:44:00,19:44:00,5485,13,,,,4313.12,
11271130,19:44:38,19:44:38,6309,14,,,,4574.92,0
11271130,19:46:03,19:46:03,1108,15,,,,5219.21,0
11271130,19:47:38,19:47:38,9135,16,,,,5892.52,0
11271130,19:48:17,19:48:17,1110,17,,,,6116.68,0
11271130,19:48:48,19:48:48,1111,18,,,,6331.85,0
11271130,19:49:20,19:49:20,1112,19,,,,6540.35,0
11271130,19:50:13,19:50:13,1147,20,,,,6899.37,0
11271130,19:51:00,19:51:00,8354,21,,,,7219.71,
11271130,19:51:21,19:51:21,1120,22,,,,7409.03,0
11271130,19:51:48,19:51:48,1121,23,,,,7609.37,0
11271130,19:52:18,19:52:18,1122,24,,,,7889.04,0
11271130,19:52:43,19:52:43,1123,25,,,,8083.23,0
11271130,19:53:08,19:53:08,1124,26,,,,8298.15,0
11271130,19:53:53,19:53:53,1125,27,,,,8734.26,0
11271130,19:55:24,19:55:24,1126,28,,,,9641.49,0
11271130,19:56:15,19:56:15,1127,29,,,,10226.32,0
11271130,19:56:41,19:56:41,8083,30,,,,10485.57,0
11271130,19:57:25,19:57:25,1128,31,,,,10905.11,0
11271130,19:58:06,19:58:06,1014,32,,,,11351.78,0
11271130,19:59:00,19:59:00,1129,33,,,,12003.19,
11271130,19:59:50,19:59:50,1130,34,,,,12538.58,0
11271130,20:00:23,20:00:23,1131,35,,,,12769.83,0
11271130,20:01:00,20:01:00,1132,36,,,,13089.46,0
11271130,20:01:39,20:01:39,1133,37,,,,13390.9,0
11271130,20:02:09,20:02:09,1134,38,,,,13638.4,0
11271130,20:03:08,20:03:08,1135,39,,,,14112.41,0
11271130,20:04:38,20:04:38,1136,40,,,,14818.97,0
11271130,20:05:18,20:05:18,1137,41,,,,15167.19,0
11271130,20:05:46,20:05:46,1138,42,,,,15419.4,0
11271130,20:06:20,20:06:20,1139,43,,,,15667.38,0
11271130,20:06:40,20:06:40,1140,44,,,,15798.13,0
11271130,20:06:58,20:06:58,1141,45,,,,15925.32,0
11271130,20:07:49,20:07:49,1142,46,,,,16296.03,0
11271130,20:08:33,20:08:33,9529,47,,,,16663.44,0
11271130,20:08:51,20:08:51,1144,48,,,,16789.1,0
11271130,20:10:12,20:10:12,1145,49,,,,17365.11,0
11271130,20:11:00,20:11:00,9526,50,,1,,17701.07,
11300010,11:53:00,11:53:00,9642,1,,,1,0,
11300010,11:53:35,11:53:35,1095,2,,,,433.56,0
11300010,11:54:32,11:54:32,1096,3,,,,931.19,0
11300010,11:55:05,11:55:05,1097,4,,,,1336.76,0
11300010,11:55:30,11:55:30,1098,5,,,,1639.17,0
11300010,11:55:50,11:55:50,1099,6,,,,1875.28,0
11300010,11:56:20,11:56:20,1100,7,,,,2271.26,0
11300010,11:56:56,11:56:56,1101,8,,,,2699.53,0
11300010,11:57:22,11:57:22,1102,9,,,,3028.9,0
11300010,11:57:57,11:57:57,1103,10,,,,3466.81,0
11300010,11:58:25,11:58:25,1104,11,,,,3790.1,0
11300010,11:58:40,11:58:40,9655,12,,,,4031.95,0
11300010,11:59:00,11:59:00,5485,13,,,,4313.12,
11300010,11:59:55,11:59:55,6309,14,,,,4574.92,0
11300010,12:01:57,12:01:57,1108,15,,,,5219.21,0
11300010,12:04:11,12:04:11,9135,16,,,,5892.52,0
11300010,12:05:07,12:05:07,1110,17,,,,6116.68,0
11300010,12:05:52,12:05:52,1111,18,,,,6331.85,0
11300010,12:06:37,12:06:37,1112,19,,,,6540.35,0
11300010,12:07:53,12:07:53,1147,20,,,,6899.37,0
11300010,12:09:00,12:09:00,8354,21,,,,7219.71,
11300010,12:09:19,12:09:19,1120,22,,,,7409.03,0
11300010,12:09:42,12:09:42,1121,23,,,,7609.37,0
11300010,12:10:08,12:10:08,1122,24,,,,7889.04,0
11300010,12:10:30,12:10:30,1123,25,,,,8083.23,0
11300010,12:10:52,12:10:52,1124,26,,,,8298.15,0
11300010,12:11:31,12:11:31,1125,27,,,,8734.26,0
11300010,12:12:51,12:12:51,1126,28,,,,9641.49,0
11300010,12:13:36,12:13:36,1127,29,,,,10226.32,0
11300010,12:13:59,12:13:59,8083,30,,,,10485.57,0
11300010,12:14:37,12:14:37,1128,31,,,,10905.11,0
11300010,12:15:12,12:15:12,1014,32,,,,11351.78,0
11300010,12:16:00,12:16:00,1129,33,,,,12003.19,
11300010,12:17:07,12:17:07,1130,34,,,,12538.58,0
11300010,12:17:51,12:17:51,1131,35,,,,12769.83,0
11300010,12:18:40,12:18:40,1132,36,,,,13089.46,0
11300010,12:19:32,12:19:32,1133,37,,,,13390.9,0
11300010,12:20:12,12:20:12,1134,38,,,,13638.4,0
11300010,12:21:30,12:21:30,1135,39,,,,14112.41,0
11300010,12:23:31,12:23:31,1136,40,,,,14818.97,0
11300010,12:24:24,12:24:24,1137,41,,,,15167.19,0
11300010,12:25:01,12:25:01,1138,42,,,,15419.4,0
11300010,12:25:47,12:25:47,1139,43,,,,15667.38,0
11300010,12:26:13,12:26:13,1140,44,,,,15798.13,0
11300010,12:26:37,12:26:37,1141,45,,,,15925.32,0
11300010,12:27:45,12:27:45,1142,46,,,,16296.03,0
11300010,12:28:44,12:28:44,9529,47,,,,16663.44,0
11300010,12:29:09,12:29:09,1144,48,,,,16789.1,0
11300010,12:30:56,12:30:56,1145,49,,,,17365.11,0
11300010,12:32:00,12:32:00,9526,50,,1,,17701.07,
11300110,11:53:00,11:53:00,9642,1,,,1,0,
11300110,11:53:35,11:53:35,1095,2,,,,433.56,0
11300110,11:54:32,11:54:32,1096,3,,,,931.19,0
11300110,11:55:05,11:55:05,1097,4,,,,1336.76,0
11300110,11:55:30,11:55:30,1098,5,,,,1639.17,0
11300110,11:55:50,11:55:50,1099,6,,,,1875.28,0
11300110,11:56:20,11:56:20,1100,7,,,,2271.26,0
11300110,11:56:56,11:56:56,1101,8,,,,2699.53,0
11300110,11:57:22,11:57:22,1102,9,,,,3028.9,0
11300110,11:57:57,11:57:57,1103,10,,,,3466.81,0
11300110,11:58:25,11:58:25,1104,11,,,,3790.1,0
11300110,11:58:40,11:58:40,9655,12,,,,4031.95,0
11300110,11:59:00,11:59:00,5485,13,,,,4313.12,
11300110,11:59:55,11:59:55,6309,14,,,,4574.92,0
11300110,12:01:57,12:01:57,1108,15,,,,5219.21,0
11300110,12:04:11,12:04:11,9135,16,,,,5892.52,0
11300110,12:05:07,12:05:07,1110,17,,,,6116.68,0
11300110,12:05:52,12:05:52,1111,18,,,,6331.85,0
11300110,12:06:37,12:06:37,1112,19,,,,6540.35,0
11300110,12:07:53,12:07:53,1147,20,,,,6899.37,0
11300110,12:09:00,12:09:00,8354,21,,,,7219.71,
11300110,12:09:19,12:09:19,1120,22,,,,7409.03,0
11300110,12:09:42,12:09:42,1121,23,,,,7609.37,0
11300110,12:10:08,12:10:08,1122,24,,,,7889.04,0
11300110,12:10:30,12:10:30,1123,25,,,,8083.23,0
11300110,12:10:52,12:10:52,1124,26,,,,8298.15,0
11300110,12:11:31,12:11:31,1125,27,,,,8734.26,0
11300110,12:12:51,12:12:51,1126,28,,,,9641.49,0
11300110,12:13:36,12:13:36,1127,29,,,,10226.32,0
11300110,12:13:59,12:13:59,8083,30,,,,10485.57,0
11300110,12:14:37,12:14:37,1128,31,,,,10905.11,0
11300110,12:15:12,12:15:12,1014,32,,,,11351.78,0
11300110,12:16:00,12:16:00,1129,33,,,,12003.19,
11300110,12:17:07,12:17:07,1130,34,,,,12538.58,0
11300110,12:17:51,12:17:51,1131,35,,,,12769.83,0
11300110,12:18:40,12:18:40,1132,36,,,,13089.46,0
11300110,12:19:32,12:19:32,1133,37,,,,13390.9,0
11300110,12:20:12,12:20:12,1134,38,,,,13638.4,0
11300110,12:21:30,12:21:30,1135,39,,,,14112.41,0
11300110,12:23:31,12:23:31,1136,40,,,,14818.97,0
11300110,12:24:24,12:24:24,1137,41,,,,15167.19,0
11300110,12:25:01,12:25:01,1138,42,,,,15419.4,0
11300110,12:25:47,12:25:47,1139,43,,,,15667.38,0
11300110,12:26:13,12:26:13,1140,44,,,,15798.13,0
11300110,12:26:37,12:26:37,1141,45,,,,15925.32,0
11300110,12:27:45,12:27:45,1142,46,,,,16296.03,0
11300110,12:28:44,12:28:44,9529,47,,,,16663.44,0
11300110,12:29:09,12:29:09,1144,48,,,,16789.1,0
11300110,12:30:56,12:30:56,1145,49,,,,17365.11,0
11300110,12:32:00,12:32:00,9526,50,,1,,17701.07,
11300150,11:53:00,11:53:00,9642,1,,,1,0,
11300150,11:53:35,11:53:35,1095,2,,,,433.56,0
11300150,11:54:32,11:54:32,1096,3,,,,931.19,0
11300150,11:55:05,11:55:05,1097,4,,,,1336.76,0
11300150,11:55:30,11:55:30,1098,5,,,,1639.17,0
11300150,11:55:50,11:55:50,1099,6,,,,1875.28,0
11300150,11:56:20,11:56:20,1100,7,,,,2271.26,0
11300150,11:56:56,11:56:56,1101,8,,,,2699.53,0
11300150,11:57:22,11:57:22,1102,9,,,,3028.9,0
11300150,11:57:57,11:57:57,1103,10,,,,3466.81,0
11300150,11:58:25,11:58:25,1104,11,,,,3790.1,0
11300150,11:58:40,11:58:40,9655,12,,,,4031.95,0
11300150,11:59:00,11:59:00,5485,13,,,,4313.12,
11300150,11:59:55,11:59:55,6309,14,,,,4574.92,0
11300150,12:01:57,12:01:57,1108,15,,,,5219.21,0
11300150,12:04:11,12:04:11,9135,16,,,,5892.52,0
11300150,12:05:07,12:05:07,1110,17,,,,6116.68,0
11300150,12:05:52,12:05:52,1111,18,,,,6331.85,0
11300150,12:06:37,12:06:37,1112,19,,,,6540.35,0
11300150,12:07:53,12:07:53,1147,20,,,,6899.37,0
11300150,12:09:00,12:09:00,8354,21,,,,7219.71,
11300150,12:09:19,12:09:19,1120,22,,,,7409.03,0
11300150,12:09:42,12:09:42,1121,23,,,,7609.37,0
11300150,12:10:08,12:10:08,1122,24,,,,7889.04,0
11300150,12:10:30,12:10:30,1123,25,,,,8083.23,0
11300150,12:10:52,12:10:52,1124,26,,,,8298.15,0
11300150,12:11:31,12:11:31,1125,27,,,,8734.26,0
11300150,12:12:51,12:12:51,1126,28,,,,9641.49,0
11300150,12:13:36,12:13:36,1127,29,,,,10226.32,0
11300150,12:13:59,12:13:59,8083,30,,,,10485.57,0
11300150,12:14:37,12:14:37,1128,31,,,,10905.11,0
11300150,12:15:12,12:15:12,1014,32,,,,11351.78,0
11300150,12:16:00,12:16:00,1129,33,,,,12003.19,
11300150,12:17:07,12:17:07,1130,34,,,,12538.58,0
11300150,12:17:51,12:17:51,1131,35,,,,12769.83,0
11300150,12:18:40,12:18:40,1132,36,,,,13089.46,0
11300150,12:19:32,12:19:32,1133,37,,,,13390.9,0
11300150,12:20:12,12:20:12,1134,38,,,,13638.4,0
11300150,12:21:30,12:21:30,1135,39,,,,14112.41,0
11300150,12:23:31,12:23:31,1136,40,,,,14818.97,0
11300150,12:24:24,12:24:24,1137,41,,,,15167.19,0
11300150,12:25:01,12:25:01,1138,42,,,,15419.4,0
11300150,12:25:47,12:25:47,1139,43,,,,15667.38,0
11300150,12:26:13,12:26:13,1140,44,,,,15798.13,0
11300150,12:26:37,12:26:37,1141,45,,,,15925.32,0
11300150,12:27:45,12:27:45,1142,46,,,,16296.03,0
11300150,12:28:44,12:28:44,9529,47,,,,16663.44,0
11300150,12:29:09,12:29:09,1144,48,,,,16789.1,0
11300150,12:30:56,12:30:56,1145,49,,,,17365.11,0
11300150,12:32:00,12:32:00,9526,50,,1,,17701.07,
1130020,10:24:00,10:24:00,9642,1,,,1,0,
1130020,10:25:22,10:25:22,1095,2,,,,433.56,0
1130020,10:27:35,10:27:35,1096,3,,,,931.19,0
1130020,10:28:53,10:28:53,1097,4,,,,1336.76,0
1130020,10:29:51,10:29:51,1098,5,,,,1639.17,0
1130020,10:30:38,10:30:38,1099,6,,,,1875.28,0
1130020,10:31:48,10:31:48,1100,7,,,,2271.26,0
1130020,10:33:11,10:33:11,1101,8,,,,2699.53,0
1130020,10:34:11,10:34:11,1102,9,,,,3028.9,0
1130020,10:35:34,10:35:34,1103,10,,,,3466.81,0
1130020,10:36:39,10:36:39,1104,11,,,,3790.1,0
1130020,10:37:14,10:37:14,9655,12,,,,4031.95,0
1130020,10:38:00,10:38:00,5485,13,,,,4313.12,
1130020,10:38:38,10:38:38,6309,14,,,,4574.92,0
1130020,10:40:03,10:40:03,1108,15,,,,5219.21,0
1130020,10:41:38,10:41:38,9135,16,,,,5892.52,0
1130020,10:42:17,10:42:17,1110,17,,,,6116.68,0
1130020,10:42:48,10:42:48,1111,18,,,,6331.85,0
1130020,10:43:20,10:43:20,1112,19,,,,6540.35,0
1130020,10:44:13,10:44:13,1147,20,,,,6899.37,0
1130020,10:45:00,10:45:00,8354,21,,,,7219.71,
1130020,10:45:21,10:45:21,1120,22,,,,7409.03,0
1130020,10:45:48,10:45:48,1121,23,,,,7609.37,0
1130020,10:46:18,10:46:18,1122,24,,,,7889.04,0
1130020,10:46:43,10:46:43,1123,25,,,,8083.23,0
1130020,10:47:08,10:47:08,1124,26,,,,8298.15,0
1130020,10:47:53,10:47:53,1125,27,,,,8734.26,0
1130020,10:49:24,10:49:24,1126,28,,,,9641.49,0
1130020,10:50:15,10:50:15,1127,29,,,,10226.32,0
1130020,10:50:41,10:50:41,8083,30,,,,10485.57,0
1130020,10:51:25,10:51:25,1128,31,,,,10905.11,0
1130020,10:52:06,10:52:06,1014,32,,,,11351.78,0
1130020,10:53:00,10:53:00,1129,33,,,,12003.19,
1130020,10:53:55,10:53:55,1130,34,,,,12538.58,0
1130020,10:54:30,10:54:30,1131,35,,,,12769.83,0
1130020,10:55:10,10:55:10,1132,36,,,,13089.46,0
1130020,10:55:52,10:55:52,1133,37,,,,13390.9,0
1130020,10:56:24,10:56:24,1134,38,,,,13638.4,0
1130020,10:57:28,10:57:28,1135,39,,,,14112.41,0
1130020,10:59:06,10:59:06,1136,40,,,,14818.97,0
1130020,10:59:49,10:59:49,1137,41,,,,15167.19,0
1130020,11:00:19,11:00:19,1138,42,,,,15419.4,0
1130020,11:00:57,11:00:57,1139,43,,,,15667.38,0
1130020,11:01:18,11:01:18,1140,44,,,,15798.13,0
1130020,11:01:38,11:01:38,1141,45,,,,15925.32,0
1130020,11:02:33,11:02:33,1142,46,,,,16296.03,0
1130020,11:03:21,11:03:21,9529,47,,,,16663.44,0
1130020,11:03:41,11:03:41,1144,48,,,,16789.1,0
1130020,11:05:08,11:05:08,1145,49,,,,17365.11,0
1130020,11:06:00,11:06:00,9526,50,,1,,17701.07,
1130030,10:24:00,10:24:00,9642,1,,,1,0,
1130030,10:25:22,10:25:22,1095,2,,,,433.56,0
1130030,10:27:35,10:27:35,1096,3,,,,931.19,0
1130030,10:28:53,10:28:53,1097,4,,,,1336.76,0
1130030,10:29:51,10:29:51,1098,5,,,,1639.17,0
1130030,10:30:38,10:30:38,1099,6,,,,1875.28,0
1130030,10:31:48,10:31:48,1100,7,,,,2271.26,0
1130030,10:33:11,10:33:11,1101,8,,,,2699.53,0
1130030,10:34:11,10:34:11,1102,9,,,,3028.9,0
1130030,10:35:34,10:35:34,1103,10,,,,3466.81,0
1130030,10:36:39,10:36:39,1104,11,,,,3790.1,0
1130030,10:37:14,10:37:14,9655,12,,,,4031.95,0
1130030,10:38:00,10:38:00,5485,13,,,,4313.12,
1130030,10:38:38,10:38:38,6309,14,,,,4574.92,0
1130030,10:40:03,10:40:03,1108,15,,,,5219.21,0
1130030,10:41:38,10:41:38,9135,16,,,,5892.52,0
1130030,10:42:17,10:42:17,1110,17,,,,6116.68,0
1130030,10:42:48,10:42:48,1111,18,,,,6331.85,0
1130030,10:43:20,10:43:20,1112,19,,,,6540.35,0
1130030,10:44:13,10:44:13,1147,20,,,,6899.37,0
1130030,10:45:00,10:45:00,8354,21,,,,7219.71,
1130030,10:45:21,10:45:21,1120,22,,,,7409.03,0
1130030,10:45:48,10:45:48,1121,23,,,,7609.37,0
1130030,10:46:18,10:46:18,1122,24,,,,7889.04,0
1130030,10:46:43,10:46:43,1123,25,,,,8083.23,0
1130030,10:47:08,10:47:08,1124,26,,,,8298.15,0
1130030,10:47:53,10:47:53,1125,27,,,,8734.26,0
1130030,10:49:24,10:49:24,1126,28,,,,9641.49,0
1130030,10:50:15,10:50:15,1127,29,,,,10226.32,0
1130030,10:50:41,10:50:41,8083,30,,,,10485.57,0
1130030,10:51:25,10:51:25,1128,31,,,,10905.11,0
1130030,10:52:06,10:52:06,1014,32,,,,11351.78,0
1130030,10:53:00,10:53:00,1129,33,,,,12003.19,
1130030,10:53:55,10:53:55,1130,34,,,,12538.58,0
1130030,10:54:30,10:54:30,1131,35,,,,12769.83,0
1130030,10:55:10,10:55:10,1132,36,,,,13089.46,0
1130030,10:55:52,10:55:52,1133,37,,,,13390.9,0
1130030,10:56:24,10:56:24,1134,38,,,,13638.4,0
1130030,10:57:28,10:57:28,1135,39,,,,14112.41,0
1130030,10:59:06,10:59:06,1136,40,,,,14818.97,0
1130030,10:59:49,10:59:49,1137,41,,,,15167.19,0
1130030,11:00:19,11:00:19,1138,42,,,,15419.4,0
1130030,11:00:57,11:00:57,1139,43,,,,15667.38,0
1130030,11:01:18,11:01:18,1140,44,,,,15798.13,0
1130030,11:01:38,11:01:38,1141,45,,,,15925.32,0
1130030,11:02:33,11:02:33,1142,46,,,,16296.03,0
1130030,11:03:21,11:03:21,9529,47,,,,16663.44,0
1130030,11:03:41,11:03:41,1144,48,,,,16789.1,0
1130030,11:05:08,11:05:08,1145,49,,,,17365.11,0
1130030,11:06:00,11:06:00,9526,50,,1,,17701.07,
1130040,10:24:00,10:24:00,9642,1,,,1,0,
1130040,10:25:22,10:25:22,1095,2,,,,433.56,0
1130040,10:27:35,10:27:35,1096,3,,,,931.19,0
1130040,10:28:53,10:28:53,1097,4,,,,1336.76,0
1130040,10:29:51,10:29:51,1098,5,,,,1639.17,0
1130040,10:30:38,10:30:38,1099,6,,,,1875.28,0
1130040,10:31:48,10:31:48,1100,7,,,,2271.26,0
1130040,10:33:11,10:33:11,1101,8,,,,2699.53,0
1130040,10:34:11,10:34:11,1102,9,,,,3028.9,0
1130040,10:35:34,10:35:34,1103,10,,,,3466.81,0
1130040,10:36:39,10:36:39,1104,11,,,,3790.1,0
1130040,10:37:14,10:37:14,9655,12,,,,4031.95,0
1130040,10:38:00,10:38:00,5485,13,,,,4313.12,
1130040,10:38:38,10:38:38,6309,14,,,,4574.92,0
1130040,10:40:03,10:40:03,1108,15,,,,5219.21,0
1130040,10:41:38,10:41:38,9135,16,,,,5892.52,0
1130040,10:42:17,10:42:17,1110,17,,,,6116.68,0
1130040,10:42:48,10:42:48,1111,18,,,,6331.85,0
1130040,10:43:20,10:43:20,1112,19,,,,6540.35,0
1130040,10:44:13,10:44:13,1147,20,,,,6899.37,0
1130040,10:45:00,10:45:00,8354,21,,,,7219.71,
1130040,10:45:21,10:45:21,1120,22,,,,7409.03,0
1130040,10:45:48,10:45:48,1121,23,,,,7609.37,0
1130040,10:46:18,10:46:18,1122,24,,,,7889.04,0
1130040,10:46:43,10:46:43,1123,25,,,,8083.23,0
1130040,10:47:08,10:47:08,1124,26,,,,8298.15,0
1130040,10:47:53,10:47:53,1125,27,,,,8734.26,0
1130040,10:49:24,10:49:24,1126,28,,,,9641.49,0
1130040,10:50:15,10:50:15,1127,29,,,,10226.32,0
1130040,10:50:41,10:50:41,8083,30,,,,10485.57,0
1130040,10:51:25,10:51:25,1128,31,,,,10905.11,0
1130040,10:52:06,10:52:06,1014,32,,,,11351.78,0
1130040,10:53:00,10:53:00,1129,33,,,,12003.19,
1130040,10:53:55,10:53:55,1130,34,,,,12538.58,0
1130040,10:54:30,10:54:30,1131,35,,,,12769.83,0
1130040,10:55:10,10:55:10,1132,36,,,,13089.46,0
1130040,10:55:52,10:55:52,1133,37,,,,13390.9,0
1130040,10:56:24,10:56:24,1134,38,,,,13638.4,0
1130040,10:57:28,10:57:28,1135,39,,,,14112.41,0
1130040,10:59:06,10:59:06,1136,40,,,,14818.97,0
1130040,10:59:49,10:59:49,1137,41,,,,15167.19,0
1130040,11:00:19,11:00:19,1138,42,,,,15419.4,0
1130040,11:00:57,11:00:57,1139,43,,,,15667.38,0
1130040,11:01:18,11:01:18,1140,44,,,,15798.13,0
1130040,11:01:38,11:01:38,1141,45,,,,15925.32,0
1130040,11:02:33,11:02:33,1142,46,,,,16296.03,0
1130040,11:03:21,11:03:21,9529,47,,,,16663.44,0
1130040,11:03:41,11:03:41,1144,48,,,,16789.1,0
1130040,11:05:08,11:05:08,1145,49,,,,17365.11,0
1130040,11:06:00,11:06:00,9526,50,,1,,17701.07,
1130050,10:24:00,10:24:00,9642,1,,,1,0,
1130050,10:25:22,10:25:22,1095,2,,,,433.56,0
1130050,10:27:35,10:27:35,1096,3,,,,931.19,0
1130050,10:28:53,10:28:53,1097,4,,,,1336.76,0
1130050,10:29:51,10:29:51,1098,5,,,,1639.17,0
1130050,10:30:38,10:30:38,1099,6,,,,1875.28,0
1130050,10:31:48,10:31:48,1100,7,,,,2271.26,0
1130050,10:33:11,10:33:11,1101,8,,,,2699.53,0
1130050,10:34:11,10:34:11,1102,9,,,,3028.9,0
1130050,10:35:34,10:35:34,1103,10,,,,3466.81,0
1130050,10:36:39,10:36:39,1104,11,,,,3790.1,0
1130050,10:37:14,10:37:14,9655,12,,,,4031.95,0
1130050,10:38:00,10:38:00,5485,13,,,,4313.12,
1130050,10:38:38,10:38:38,6309,14,,,,4574.92,0
1130050,10:40:03,10:40:03,1108,15,,,,5219.21,0
1130050,10:41:38,10:41:38,9135,16,,,,5892.52,0
1130050,10:42:17,10:42:17,1110,17,,,,6116.68,0
1130050,10:42:48,10:42:48,1111,18,,,,6331.85,0
1130050,10:43:20,10:43:20,1112,19,,,,6540.35,0
1130050,10:44:13,10:44:13,1147,20,,,,6899.37,0
1130050,10:45:00,10:45:00,8354,21,,,,7219.71,
1130050,10:45:21,10:45:21,1120,22,,,,7409.03,0
1130050,10:45:48,10:45:48,1121,23,,,,7609.37,0
1130050,10:46:18,10:46:18,1122,24,,,,7889.04,0
1130050,10:46:43,10:46:43,1123,25,,,,8083.23,0
1130050,10:47:08,10:47:08,1124,26,,,,8298.15,0
1130050,10:47:53,10:47:53,1125,27,,,,8734.26,0
1130050,10:49:24,10:49:24,1126,28,,,,9641.49,0
1130050,10:50:15,10:50:15,1127,29,,,,10226.32,0
1130050,10:50:41,10:50:41,8083,30,,,,10485.57,0
1130050,10:51:25,10:51:25,1128,31,,,,10905.11,0
1130050,10:52:06,10:52:06,1014,32,,,,11351.78,0
1130050,10:53:00,10:53:00,1129,33,,,,12003.19,
1130050,10:53:55,10:53:55,1130,34,,,,12538.58,0
1130050,10:54:30,10:54:30,1131,35,,,,12769.83,0
1130050,10:55:10,10:55:10,1132,36,,,,13089.46,0
1130050,10:55:52,10:55:52,1133,37,,,,13390.9,0
1130050,10:56:24,10:56:24,1134,38,,,,13638.4,0
1130050,10:57:28,10:57:28,1135,39,,,,14112.41,0
1130050,10:59:06,10:59:06,1136,40,,,,14818.97,0
1130050,10:59:49,10:59:49,1137,41,,,,15167.19,0
1130050,11:00:19,11:00:19,1138,42,,,,15419.4,0
1130050,11:00:57,11:00:57,1139,43,,,,15667.38,0
1130050,11:01:18,11:01:18,1140,44,,,,15798.13,0
1130050,11:01:38,11:01:38,1141,45,,,,15925.32,0
1130050,11:02:33,11:02:33,1142,46,,,,16296.03,0
1130050,11:03:21,11:03:21,9529,47,,,,16663.44,0
1130050,11:03:41,11:03:41,1144,48,,,,16789.1,0
1130050,11:05:08,11:05:08,1145,49,,,,17365.11,0
1130050,11:06:00,11:06:00,9526,50,,1,,17701.07,
1130060,10:24:00,10:24:00,9642,1,,,1,0,
1130060,10:25:22,10:25:22,1095,2,,,,433.56,0
1130060,10:27:35,10:27:35,1096,3,,,,931.19,0
1130060,10:28:53,10:28:53,1097,4,,,,1336.76,0
1130060,10:29:51,10:29:51,1098,5,,,,1639.17,0
1130060,10:30:38,10:30:38,1099,6,,,,1875.28,0
1130060,10:31:48,10:31:48,1100,7,,,,2271.26,0
1130060,10:33:11,10:33:11,1101,8,,,,2699.53,0
1130060,10:34:11,10:34:11,1102,9,,,,3028.9,0
1130060,10:35:34,10:35:34,1103,10,,,,3466.81,0
1130060,10:36:39,10:36:39,1104,11,,,,3790.1,0
1130060,10:37:14,10:37:14,9655,12,,,,4031.95,0
1130060,10:38:00,10:38:00,5485,13,,,,4313.12,
1130060,10:38:38,10:38:38,6309,14,,,,4574.92,0
1130060,10:40:03,10:40:03,1108,15,,,,5219.21,0
1130060,10:41:38,10:41:38,9135,16,,,,5892.52,0
1130060,10:42:17,10:42:17,1110,17,,,,6116.68,0
1130060,10:42:48,10:42:48,1111,18,,,,6331.85,0
1130060,10:43:20,10:43:20,1112,19,,,,6540.35,0
1130060,10:44:13,10:44:13,1147,20,,,,6899.37,0
1130060,10:45:00,10:45:00,8354,21,,,,7219.71,
1130060,10:45:21,10:45:21,1120,22,,,,7409.03,0
1130060,10:45:48,10:45:48,1121,23,,,,7609.37,0
1130060,10:46:18,10:46:18,1122,24,,,,7889.04,0
1130060,10:46:43,10:46:43,1123,25,,,,8083.23,0
1130060,10:47:08,10:47:08,1124,26,,,,8298.15,0
1130060,10:47:53,10:47:53,1125,27,,,,8734.26,0
1130060,10:49:24,10:49:24,1126,28,,,,9641.49,0
1130060,10:50:15,10:50:15,1127,29,,,,10226.32,0
1130060,10:50:41,10:50:41,8083,30,,,,10485.57,0
1130060,10:51:25,10:51:25,1128,31,,,,10905.11,0
1130060,10:52:06,10:52:06,1014,32,,,,11351.78,0
1130060,10:53:00,10:53:00,1129,33,,,,12003.19,
1130060,10:53:55,10:53:55,1130,34,,,,12538.58,0
1130060,10:54:30,10:54:30,1131,35,,,,12769.83,0
1130060,10:55:10,10:55:10,1132,36,,,,13089.46,0
1130060,10:55:52,10:55:52,1133,37,,,,13390.9,0
1130060,10:56:24,10:56:24,1134,38,,,,13638.4,0
1130060,10:57:28,10:57:28,1135,39,,,,14112.41,0
1130060,10:59:06,10:59:06,1136,40,,,,14818.97,0
1130060,10:59:49,10:59:49,1137,41,,,,15167.19,0
1130060,11:00:19,11:00:19,1138,42,,,,15419.4,0
1130060,11:00:57,11:00:57,1139,43,,,,15667.38,0
1130060,11:01:18,11:01:18,1140,44,,,,15798.13,0
1130060,11:01:38,11:01:38,1141,45,,,,15925.32,0
1130060,11:02:33,11:02:33,1142,46,,,,16296.03,0
1130060,11:03:21,11:03:21,9529,47,,,,16663.44,0
1130060,11:03:41,11:03:41,1144,48,,,,16789.1,0
1130060,11:05:08,11:05:08,1145,49,,,,17365.11,0
1130060,11:06:00,11:06:00,9526,50,,1,,17701.07,
1130080,10:24:00,10:24:00,9642,1,,,1,0,
1130080,10:25:22,10:25:22,1095,2,,,,433.56,0
1130080,10:27:35,10:27:35,1096,3,,,,931.19,0
1130080,10:28:53,10:28:53,1097,4,,,,1336.76,0
1130080,10:29:51,10:29:51,1098,5,,,,1639.17,0
1130080,10:30:38,10:30:38,1099,6,,,,1875.28,0
1130080,10:31:48,10:31:48,1100,7,,,,2271.26,0
1130080,10:33:11,10:33:11,1101,8,,,,2699.53,0
1130080,10:34:11,10:34:11,1102,9,,,,3028.9,0
1130080,10:35:34,10:35:34,1103,10,,,,3466.81,0
1130080,10:36:39,10:36:39,1104,11,,,,3790.1,0
1130080,10:37:14,10:37:14,9655,12,,,,4031.95,0
1130080,10:38:00,10:38:00,5485,13,,,,4313.12,
1130080,10:38:38,10:38:38,6309,14,,,,4574.92,0
1130080,10:40:03,10:40:03,1108,15,,,,5219.21,0
1130080,10:41:38,10:41:38,9135,16,,,,5892.52,0
1130080,10:42:17,10:42:17,1110,17,,,,6116.68,0
1130080,10:42:48,10:42:48,1111,18,,,,6331.85,0
1130080,10:43:20,10:43:20,1112,19,,,,6540.35,0
1130080,10:44:13,10:44:13,1147,20,,,,6899.37,0
1130080,10:45:00,10:45:00,8354,21,,,,7219.71,
1130080,10:45:21,10:45:21,1120,22,,,,7409.03,0
1130080,10:45:48,10:45:48,1121,23,,,,7609.37,0
1130080,10:46:18,10:46:18,1122,24,,,,7889.04,0
1130080,10:46:43,10:46:43,1123,25,,,,8083.23,0
1130080,10:47:08,10:47:08,1124,26,,,,8298.15,0
1130080,10:47:53,10:47:53,1125,27,,,,8734.26,0
1130080,10:49:24,10:49:24,1126,28,,,,9641.49,0
1130080,10:50:15,10:50:15,1127,29,,,,10226.32,0
1130080,10:50:41,10:50:41,8083,30,,,,10485.57,0
1130080,10:51:25,10:51:25,1128,31,,,,10905.11,0
1130080,10:52:06,10:52:06,1014,32,,,,11351.78,0
1130080,10:53:00,10:53:00,1129,33,,,,12003.19,
1130080,10:53:55,10:53:55,1130,34,,,,12538.58,0
1130080,10:54:30,10:54:30,1131,35,,,,12769.83,0
1130080,10:55:10,10:55:10,1132,36,,,,13089.46,0
1130080,10:55:52,10:55:52,1133,37,,,,13390.9,0
1130080,10:56:24,10:56:24,1134,38,,,,13638.4,0
1130080,10:57:28,10:57:28,1135,39,,,,14112.41,0
1130080,10:59:06,10:59:06,1136,40,,,,14818.97,0
1130080,10:59:49,10:59:49,1137,41,,,,15167.19,0
1130080,11:00:19,11:00:19,1138,42,,,,15419.4,0
1130080,11:00:57,11:00:57,1139,43,,,,15667.38,0
1130080,11:01:18,11:01:18,1140,44,,,,15798.13,0
1130080,11:01:38,11:01:38,1141,45,,,,15925.32,0
1130080,11:02:33,11:02:33,1142,46,,,,16296.03,0
1130080,11:03:21,11:03:21,9529,47,,,,16663.44,0
1130080,11:03:41,11:03:41,1144,48,,,,16789.1,0
1130080,11:05:08,11:05:08,1145,49,,,,17365.11,0
1130080,11:06:00,11:06:00,9526,50,,1,,17701.07,
1130090,10:24:00,10:24:00,9642,1,,,1,0,
1130090,10:25:22,10:25:22,1095,2,,,,433.56,0
1130090,10:27:35,10:27:35,1096,3,,,,931.19,0
1130090,10:28:53,10:28:53,1097,4,,,,1336.76,0
1130090,10:29:51,10:29:51,1098,5,,,,1639.17,0
1130090,10:30:38,10:30:38,1099,6,,,,1875.28,0
1130090,10:31:48,10:31:48,1100,7,,,,2271.26,0
1130090,10:33:11,10:33:11,1101,8,,,,2699.53,0
1130090,10:34:11,10:34:11,1102,9,,,,3028.9,0
1130090,10:35:34,10:35:34,1103,10,,,,3466.81,0
1130090,10:36:39,10:36:39,1104,11,,,,3790.1,0
1130090,10:37:14,10:37:14,9655,12,,,,4031.95,0
1130090,10:38:00,10:38:00,5485,13,,,,4313.12,
1130090,10:38:38,10:38:38,6309,14,,,,4574.92,0
1130090,10:40:03,10:40:03,1108,15,,,,5219.21,0
1130090,10:41:38,10:41:38,9135,16,,,,5892.52,0
1130090,10:42:17,10:42:17,1110,17,,,,6116.68,0
1130090,10:42:48,10:42:48,1111,18,,,,6331.85,0
1130090,10:43:20,10:43:20,1112,19,,,,6540.35,0
1130090,10:44:13,10:44:13,1147,20,,,,6899.37,0
1130090,10:45:00,10:45:00,8354,21,,,,7219.71,
1130090,10:45:21,10:45:21,1120,22,,,,7409.03,0
1130090,10:45:48,10:45:48,1121,23,,,,7609.37,0
1130090,10:46:18,10:46:18,1122,24,,,,7889.04,0
1130090,10:46:43,10:46:43,1123,25,,,,8083.23,0
1130090,10:47:08,10:47:08,1124,26,,,,8298.15,0
1130090,10:47:53,10:47:53,1125,27,,,,8734.26,0
1130090,10:49:24,10:49:24,1126,28,,,,9641.49,0
1130090,10:50:15,10:50:15,1127,29,,,,10226.32,0
1130090,10:50:41,10:50:41,8083,30,,,,10485.57,0
1130090,10:51:25,10:51:25,1128,31,,,,10905.11,0
1130090,10:52:06,10:52:06,1014,32,,,,11351.78,0
1130090,10:53:00,10:53:00,1129,33,,,,12003.19,
1130090,10:53:55,10:53:55,1130,34,,,,12538.58,0
1130090,10:54:30,10:54:30,1131,35,,,,12769.83,0
1130090,10:55:10,10:55:10,1132,36,,,,13089.46,0
1130090,10:55:52,10:55:52,1133,37,,,,13390.9,0
1130090,10:56:24,10:56:24,1134,38,,,,13638.4,0
1130090,10:57:28,10:57:28,1135,39,,,,14112.41,0
1130090,10:59:06,10:59:06,1136,40,,,,14818.97,0
1130090,10:59:49,10:59:49,1137,41,,,,15167.19,0
1130090,11:00:19,11:00:19,1138,42,,,,15419.4,0
1130090,11:00:57,11:00:57,1139,43,,,,15667.38,0
1130090,11:01:18,11:01:18,1140,44,,,,15798.13,0
1130090,11:01:38,11:01:38,1141,45,,,,15925.32,0
1130090,11:02:33,11:02:33,1142,46,,,,16296.03,0
1130090,11:03:21,11:03:21,9529,47,,,,16663.44,0
1130090,11:03:41,11:03:41,1144,48,,,,16789.1,0
1130090,11:05:08,11:05:08,1145,49,,,,17365.11,0
1130090,11:06:00,11:06:00,9526,50,,1,,17701.07,
1130120,10:24:00,10:24:00,9642,1,,,1,0,
1130120,10:25:22,10:25:22,1095,2,,,,433.56,0
1130120,10:27:35,10:27:35,1096,3,,,,931.19,0
1130120,10:28:53,10:28:53,1097,4,,,,1336.76,0
1130120,10:29:51,10:29:51,1098,5,,,,1639.17,0
1130120,10:30:38,10:30:38,1099,6,,,,1875.28,0
1130120,10:31:48,10:31:48,1100,7,,,,2271.26,0
1130120,10:33:11,10:33:11,1101,8,,,,2699.53,0
1130120,10:34:11,10:34:11,1102,9,,,,3028.9,0
1130120,10:35:34,10:35:34,1103,10,,,,3466.81,0
1130120,10:36:39,10:36:39,1104,11,,,,3790.1,0
1130120,10:37:14,10:37:14,9655,12,,,,4031.95,0
1130120,10:38:00,10:38:00,5485,13,,,,4313.12,
1130120,10:38:38,10:38:38,6309,14,,,,4574.92,0
1130120,10:40:03,10:40:03,1108,15,,,,5219.21,0
1130120,10:41:38,10:41:38,9135,16,,,,5892.52,0
1130120,10:42:17,10:42:17,1110,17,,,,6116.68,0
1130120,10:42:48,10:42:48,1111,18,,,,6331.85,0
1130120,10:43:20,10:43:20,1112,19,,,,6540.35,0
1130120,10:44:13,10:44:13,1147,20,,,,6899.37,0
1130120,10:45:00,10:45:00,8354,21,,,,7219.71,
1130120,10:45:21,10:45:21,1120,22,,,,7409.03,0
1130120,10:45:48,10:45:48,1121,23,,,,7609.37,0
1130120,10:46:18,10:46:18,1122,24,,,,7889.04,0
1130120,10:46:43,10:46:43,1123,25,,,,8083.23,0
1130120,10:47:08,10:47:08,1124,26,,,,8298.15,0
1130120,10:47:53,10:47:53,1125,27,,,,8734.26,0
1130120,10:49:24,10:49:24,1126,28,,,,9641.49,0
1130120,10:50:15,10:50:15,1127,29,,,,10226.32,0
1130120,10:50:41,10:50:41,8083,30,,,,10485.57,0
1130120,10:51:25,10:51:25,1128,31,,,,10905.11,0
1130120,10:52:06,10:52:06,1014,32,,,,11351.78,0
1130120,10:53:00,10:53:00,1129,33,,,,12003.19,
1130120,10:53:55,10:53:55,1130,34,,,,12538.58,0
1130120,10:54:30,10:54:30,1131,35,,,,12769.83,0
1130120,10:55:10,10:55:10,1132,36,,,,13089.46,0
1130120,10:55:52,10:55:52,1133,37,,,,13390.9,0
1130120,10:56:24,10:56:24,1134,38,,,,13638.4,0
1130120,10:57:28,10:57:28,1135,39,,,,14112.41,0
1130120,10:59:06,10:59:06,1136,40,,,,14818.97,0
1130120,10:59:49,10:59:49,1137,41,,,,15167.19,0
1130120,11:00:19,11:00:19,1138,42,,,,15419.4,0
1130120,11:00:57,11:00:57,1139,43,,,,15667.38,0
1130120,11:01:18,11:01:18,1140,44,,,,15798.13,0
1130120,11:01:38,11:01:38,1141,45,,,,15925.32,0
1130120,11:02:33,11:02:33,1142,46,,,,16296.03,0
1130120,11:03:21,11:03:21,9529,47,,,,16663.44,0
1130120,11:03:41,11:03:41,1144,48,,,,16789.1,0
1130120,11:05:08,11:05:08,1145,49,,,,17365.11,0
1130120,11:06:00,11:06:00,9526,50,,1,,17701.07,
1130130,10:24:00,10:24:00,9642,1,,,1,0,
1130130,10:25:22,10:25:22,1095,2,,,,433.56,0
1130130,10:27:35,10:27:35,1096,3,,,,931.19,0
1130130,10:28:53,10:28:53,1097,4,,,,1336.76,0
1130130,10:29:51,10:29:51,1098,5,,,,1639.17,0
1130130,10:30:38,10:30:38,1099,6,,,,1875.28,0
1130130,10:31:48,10:31:48,1100,7,,,,2271.26,0
1130130,10:33:11,10:33:11,1101,8,,,,2699.53,0
1130130,10:34:11,10:34:11,1102,9,,,,3028.9,0
1130130,10:35:34,10:35:34,1103,10,,,,3466.81,0
1130130,10:36:39,10:36:39,1104,11,,,,3790.1,0
1130130,10:37:14,10:37:14,9655,12,,,,4031.95,0
1130130,10:38:00,10:38:00,5485,13,,,,4313.12,
1130130,10:38:38,10:38:38,6309,14,,,,4574.92,0
1130130,10:40:03,10:40:03,1108,15,,,,5219.21,0
1130130,10:41:38,10:41:38,9135,16,,,,5892.52,0
1130130,10:42:17,10:42:17,1110,17,,,,6116.68,0
1130130,10:42:48,10:42:48,1111,18,,,,6331.85,0
1130130,10:43:20,10:43:20,1112,19,,,,6540.35,0
1130130,10:44:13,10:44:13,1147,20,,,,6899.37,0
1130130,10:45:00,10:45:00,8354,21,,,,7219.71,
1130130,10:45:21,10:45:21,1120,22,,,,7409.03,0
1130130,10:45:48,10:45:48,1121,23,,,,7609.37,0
1130130,10:46:18,10:46:18,1122,24,,,,7889.04,0
1130130,10:46:43,10:46:43,1123,25,,,,8083.23,0
1130130,10:47:08,10:47:08,1124,26,,,,8298.15,0
1130130,10:47:53,10:47:53,1125,27,,,,8734.26,0
1130130,10:49:24,10:49:24,1126,28,,,,9641.49,0
1130130,10:50:15,10:50:15,1127,29,,,,10226.32,0
1130130,10:50:41,10:50:41,8083,30,,,,10485.57,0
1130130,10:51:25,10:51:25,1128,31,,,,10905.11,0
1130130,10:52:06,10:52:06,1014,32,,,,11351.78,0
1130130,10:53:00,10:53:00,1129,33,,,,12003.19,
1130130,10:53:55,10:53:55,1130,34,,,,12538.58,0
1130130,10:54:30,10:54:30,1131,35,,,,12769.83,0
1130130,10:55:10,10:55:10,1132,36,,,,13089.46,0
1130130,10:55:52,10:55:52,1133,37,,,,13390.9,0
1130130,10:56:24,10:56:24,1134,38,,,,13638.4,0
1130130,10:57:28,10:57:28,1135,39,,,,14112.41,0
1130130,10:59:06,10:59:06,1136,40,,,,14818.97,0
1130130,10:59:49,10:59:49,1137,41,,,,15167.19,0
1130130,11:00:19,11:00:19,1138,42,,,,15419.4,0
1130130,11:00:57,11:00:57,1139,43,,,,15667.38,0
1130130,11:01:18,11:01:18,1140,44,,,,15798.13,0
1130130,11:01:38,11:01:38,1141,45,,,,15925.32,0
1130130,11:02:33,11:02:33,1142,46,,,,16296.03,0
1130130,11:03:21,11:03:21,9529,47,,,,16663.44,0
1130130,11:03:41,11:03:41,1144,48,,,,16789.1,0
1130130,11:05:08,11:05:08,1145,49,,,,17365.11,0
1130130,11:06:00,11:06:00,9526,50,,1,,17701.07,
11307020,08:08:00,08:08:00,9642,1,,,1,0,
11307020,08:09:22,08:09:22,1095,2,,,,433.56,0
11307020,08:11:35,08:11:35,1096,3,,,,931.19,0
11307020,08:12:53,08:12:53,1097,4,,,,1336.76,0
11307020,08:13:51,08:13:51,1098,5,,,,1639.17,0
11307020,08:14:38,08:14:38,1099,6,,,,1875.28,0
11307020,08:15:48,08:15:48,1100,7,,,,2271.26,0
11307020,08:17:11,08:17:11,1101,8,,,,2699.53,0
11307020,08:18:11,08:18:11,1102,9,,,,3028.9,0
11307020,08:19:34,08:19:34,1103,10,,,,3466.81,0
11307020,08:20:39,08:20:39,1104,11,,,,3790.1,0
11307020,08:21:14,08:21:14,9655,12,,,,4031.95,0
11307020,08:22:00,08:22:00,5485,13,,,,4313.12,
11307020,08:22:38,08:22:38,6309,14,,,,4574.92,0
11307020,08:24:03,08:24:03,1108,15,,,,5219.21,0
11307020,08:25:38,08:25:38,9135,16,,,,5892.52,0
11307020,08:26:17,08:26:17,1110,17,,,,6116.68,0
11307020,08:26:48,08:26:48,1111,18,,,,6331.85,0
11307020,08:27:20,08:27:20,1112,19,,,,6540.35,0
11307020,08:28:13,08:28:13,1147,20,,,,6899.37,0
11307020,08:29:00,08:29:00,8354,21,,,,7219.71,
11307020,08:29:21,08:29:21,1120,22,,,,7409.03,0
11307020,08:29:48,08:29:48,1121,23,,,,7609.37,0
11307020,08:30:18,08:30:18,1122,24,,,,7889.04,0
11307020,08:30:43,08:30:43,1123,25,,,,8083.23,0
11307020,08:31:08,08:31:08,1124,26,,,,8298.15,0
11307020,08:31:53,08:31:53,1125,27,,,,8734.26,0
11307020,08:33:24,08:33:24,1126,28,,,,9641.49,0
11307020,08:34:15,08:34:15,1127,29,,,,10226.32,0
11307020,08:34:41,08:34:41,8083,30,,,,10485.57,0
11307020,08:35:25,08:35:25,1128,31,,,,10905.11,0
11307020,08:36:06,08:36:06,1014,32,,,,11351.78,0
11307020,08:37:00,08:37:00,1129,33,,,,12003.19,
11307020,08:38:03,08:38:03,1130,34,,,,12538.58,0
11307020,08:38:44,08:38:44,1131,35,,,,12769.83,0
11307020,08:39:30,08:39:30,1132,36,,,,13089.46,0
11307020,08:40:19,08:40:19,1133,37,,,,13390.9,0
11307020,08:40:56,08:40:56,1134,38,,,,13638.4,0
11307020,08:42:10,08:42:10,1135,39,,,,14112.41,0
11307020,08:44:03,08:44:03,1136,40,,,,14818.97,0
11307020,08:44:52,08:44:52,1137,41,,,,15167.19,0
11307020,08:45:27,08:45:27,1138,42,,,,15419.4,0
11307020,08:46:10,08:46:10,1139,43,,,,15667.38,0
11307020,08:46:35,08:46:35,1140,44,,,,15798.13,0
11307020,08:46:57,08:46:57,1141,45,,,,15925.32,0
11307020,08:48:01,08:48:01,1142,46,,,,16296.03,0
11307020,08:48:57,08:48:57,9529,47,,,,16663.44,0
11307020,08:49:19,08:49:19,1144,48,,,,16789.1,0
11307020,08:51:00,08:51:00,1145,49,,,,17365.11,0
11307020,08:52:00,08:52:00,9526,50,,1,,17701.07,
11307030,08:08:00,08:08:00,9642,1,,,1,0,
11307030,08:09:22,08:09:22,1095,2,,,,433.56,0
11307030,08:11:35,08:11:35,1096,3,,,,931.19,0
11307030,08:12:53,08:12:53,1097,4,,,,1336.76,0
11307030,08:13:51,08:13:51,1098,5,,,,1639.17,0
11307030,08:14:38,08:14:38,1099,6,,,,1875.28,0
11307030,08:15:48,08:15:48,1100,7,,,,2271.26,0
11307030,08:17:11,08:17:11,1101,8,,,,2699.53,0
11307030,08:18:11,08:18:11,1102,9,,,,3028.9,0
11307030,08:19:34,08:19:34,1103,10,,,,3466.81,0
11307030,08:20:39,08:20:39,1104,11,,,,3790.1,0
11307030,08:21:14,08:21:14,9655,12,,,,4031.95,0
11307030,08:22:00,08:22:00,5485,13,,,,4313.12,
11307030,08:22:38,08:22:38,6309,14,,,,4574.92,0
11307030,08:24:03,08:24:03,1108,15,,,,5219.21,0
11307030,08:25:38,08:25:38,9135,16,,,,5892.52,0
11307030,08:26:17,08:26:17,1110,17,,,,6116.68,0
11307030,08:26:48,08:26:48,1111,18,,,,6331.85,0
11307030,08:27:20,08:27:20,1112,19,,,,6540.35,0
11307030,08:28:13,08:28:13,1147,20,,,,6899.37,0
11307030,08:29:00,08:29:00,8354,21,,,,7219.71,
11307030,08:29:21,08:29:21,1120,22,,,,7409.03,0
11307030,08:29:48,08:29:48,1121,23,,,,7609.37,0
11307030,08:30:18,08:30:18,1122,24,,,,7889.04,0
11307030,08:30:43,08:30:43,1123,25,,,,8083.23,0
11307030,08:31:08,08:31:08,1124,26,,,,8298.15,0
11307030,08:31:53,08:31:53,1125,27,,,,8734.26,0
11307030,08:33:24,08:33:24,1126,28,,,,9641.49,0
11307030,08:34:15,08:34:15,1127,29,,,,10226.32,0
11307030,08:34:41,08:34:41,8083,30,,,,10485.57,0
11307030,08:35:25,08:35:25,1128,31,,,,10905.11,0
11307030,08:36:06,08:36:06,1014,32,,,,11351.78,0
11307030,08:37:00,08:37:00,1129,33,,,,12003.19,
11307030,08:38:03,08:38:03,1130,34,,,,12538.58,0
11307030,08:38:44,08:38:44,1131,35,,,,12769.83,0
11307030,08:39:30,08:39:30,1132,36,,,,13089.46,0
11307030,08:40:19,08:40:19,1133,37,,,,13390.9,0
11307030,08:40:56,08:40:56,1134,38,,,,13638.4,0
11307030,08:42:10,08:42:10,1135,39,,,,14112.41,0
11307030,08:44:03,08:44:03,1136,40,,,,14818.97,0
11307030,08:44:52,08:44:52,1137,41,,,,15167.19,0
11307030,08:45:27,08:45:27,1138,42,,,,15419.4,0
11307030,08:46:10,08:46:10,1139,43,,,,15667.38,0
11307030,08:46:35,08:46:35,1140,44,,,,15798.13,0
11307030,08:46:57,08:46:57,1141,45,,,,15925.32,0
11307030,08:48:01,08:48:01,1142,46,,,,16296.03,0
11307030,08:48:57,08:48:57,9529,47,,,,16663.44,0
11307030,08:49:19,08:49:19,1144,48,,,,16789.1,0
11307030,08:51:00,08:51:00,1145,49,,,,17365.11,0
11307030,08:52:00,08:52:00,9526,50,,1,,17701.07,
11307040,08:08:00,08:08:00,9642,1,,,1,0,
11307040,08:09:22,08:09:22,1095,2,,,,433.56,0
11307040,08:11:35,08:11:35,1096,3,,,,931.19,0
11307040,08:12:53,08:12:53,1097,4,,,,1336.76,0
11307040,08:13:51,08:13:51,1098,5,,,,1639.17,0
11307040,08:14:38,08:14:38,1099,6,,,,1875.28,0
11307040,08:15:48,08:15:48,1100,7,,,,2271.26,0
11307040,08:17:11,08:17:11,1101,8,,,,2699.53,0
11307040,08:18:11,08:18:11,1102,9,,,,3028.9,0
11307040,08:19:34,08:19:34,1103,10,,,,3466.81,0
11307040,08:20:39,08:20:39,1104,11,,,,3790.1,0
11307040,08:21:14,08:21:14,9655,12,,,,4031.95,0
11307040,08:22:00,08:22:00,5485,13,,,,4313.12,
11307040,08:22:38,08:22:38,6309,14,,,,4574.92,0
11307040,08:24:03,08:24:03,1108,15,,,,5219.21,0
11307040,08:25:38,08:25:38,9135,16,,,,5892.52,0
11307040,08:26:17,08:26:17,1110,17,,,,6116.68,0
11307040,08:26:48,08:26:48,1111,18,,,,6331.85,0
11307040,08:27:20,08:27:20,1112,19,,,,6540.35,0
11307040,08:28:13,08:28:13,1147,20,,,,6899.37,0
11307040,08:29:00,08:29:00,8354,21,,,,7219.71,
11307040,08:29:21,08:29:21,1120,22,,,,7409.03,0
11307040,08:29:48,08:29:48,1121,23,,,,7609.37,0
11307040,08:30:18,08:30:18,1122,24,,,,7889.04,0
11307040,08:30:43,08:30:43,1123,25,,,,8083.23,0
11307040,08:31:08,08:31:08,1124,26,,,,8298.15,0
11307040,08:31:53,08:31:53,1125,27,,,,8734.26,0
11307040,08:33:24,08:33:24,1126,28,,,,9641.49,0
11307040,08:34:15,08:34:15,1127,29,,,,10226.32,0
11307040,08:34:41,08:34:41,8083,30,,,,10485.57,0
11307040,08:35:25,08:35:25,1128,31,,,,10905.11,0
11307040,08:36:06,08:36:06,1014,32,,,,11351.78,0
11307040,08:37:00,08:37:00,1129,33,,,,12003.19,
11307040,08:38:03,08:38:03,1130,34,,,,12538.58,0
11307040,08:38:44,08:38:44,1131,35,,,,12769.83,0
11307040,08:39:30,08:39:30,1132,36,,,,13089.46,0
11307040,08:40:19,08:40:19,1133,37,,,,13390.9,0
11307040,08:40:56,08:40:56,1134,38,,,,13638.4,0
11307040,08:42:10,08:42:10,1135,39,,,,14112.41,0
11307040,08:44:03,08:44:03,1136,40,,,,14818.97,0
11307040,08:44:52,08:44:52,1137,41,,,,15167.19,0
11307040,08:45:27,08:45:27,1138,42,,,,15419.4,0
11307040,08:46:10,08:46:10,1139,43,,,,15667.38,0
11307040,08:46:35,08:46:35,1140,44,,,,15798.13,0
11307040,08:46:57,08:46:57,1141,45,,,,15925.32,0
11307040,08:48:01,08:48:01,1142,46,,,,16296.03,0
11307040,08:48:57,08:48:57,9529,47,,,,16663.44,0
11307040,08:49:19,08:49:19,1144,48,,,,16789.1,0
11307040,08:51:00,08:51:00,1145,49,,,,17365.11,0
11307040,08:52:00,08:52:00,9526,50,,1,,17701.07,
11307050,08:08:00,08:08:00,9642,1,,,1,0,
11307050,08:09:22,08:09:22,1095,2,,,,433.56,0
11307050,08:11:35,08:11:35,1096,3,,,,931.19,0
11307050,08:12:53,08:12:53,1097,4,,,,1336.76,0
11307050,08:13:51,08:13:51,1098,5,,,,1639.17,0
11307050,08:14:38,08:14:38,1099,6,,,,1875.28,0
11307050,08:15:48,08:15:48,1100,7,,,,2271.26,0
11307050,08:17:11,08:17:11,1101,8,,,,2699.53,0
11307050,08:18:11,08:18:11,1102,9,,,,3028.9,0
11307050,08:19:34,08:19:34,1103,10,,,,3466.81,0
11307050,08:20:39,08:20:39,1104,11,,,,3790.1,0
11307050,08:21:14,08:21:14,9655,12,,,,4031.95,0
11307050,08:22:00,08:22:00,5485,13,,,,4313.12,
11307050,08:22:38,08:22:38,6309,14,,,,4574.92,0
11307050,08:24:03,08:24:03,1108,15,,,,5219.21,0
11307050,08:25:38,08:25:38,9135,16,,,,5892.52,0
11307050,08:26:17,08:26:17,1110,17,,,,6116.68,0
11307050,08:26:48,08:26:48,1111,18,,,,6331.85,0
11307050,08:27:20,08:27:20,1112,19,,,,6540.35,0
11307050,08:28:13,08:28:13,1147,20,,,,6899.37,0
11307050,08:29:00,08:29:00,8354,21,,,,7219.71,
11307050,08:29:21,08:29:21,1120,22,,,,7409.03,0
11307050,08:29:48,08:29:48,1121,23,,,,7609.37,0
11307050,08:30:18,08:30:18,1122,24,,,,7889.04,0
11307050,08:30:43,08:30:43,1123,25,,,,8083.23,0
11307050,08:31:08,08:31:08,1124,26,,,,8298.15,0
11307050,08:31:53,08:31:53,1125,27,,,,8734.26,0
11307050,08:33:24,08:33:24,1126,28,,,,9641.49,0
11307050,08:34:15,08:34:15,1127,29,,,,10226.32,0
11307050,08:34:41,08:34:41,8083,30,,,,10485.57,0
11307050,08:35:25,08:35:25,1128,31,,,,10905.11,0
11307050,08:36:06,08:36:06,1014,32,,,,11351.78,0
11307050,08:37:00,08:37:00,1129,33,,,,12003.19,
11307050,08:38:03,08:38:03,1130,34,,,,12538.58,0
11307050,08:38:44,08:38:44,1131,35,,,,12769.83,0
11307050,08:39:30,08:39:30,1132,36,,,,13089.46,0
11307050,08:40:19,08:40:19,1133,37,,,,13390.9,0
11307050,08:40:56,08:40:56,1134,38,,,,13638.4,0
11307050,08:42:10,08:42:10,1135,39,,,,14112.41,0
11307050,08:44:03,08:44:03,1136,40,,,,14818.97,0
11307050,08:44:52,08:44:52,1137,41,,,,15167.19,0
11307050,08:45:27,08:45:27,1138,42,,,,15419.4,0
11307050,08:46:10,08:46:10,1139,43,,,,15667.38,0
11307050,08:46:35,08:46:35,1140,44,,,,15798.13,0
11307050,08:46:57,08:46:57,1141,45,,,,15925.32,0
11307050,08:48:01,08:48:01,1142,46,,,,16296.03,0
11307050,08:48:57,08:48:57,9529,47,,,,16663.44,0
11307050,08:49:19,08:49:19,1144,48,,,,16789.1,0
11307050,08:51:00,08:51:00,1145,49,,,,17365.11,0
11307050,08:52:00,08:52:00,9526,50,,1,,17701.07,
11307060,08:08:00,08:08:00,9642,1,,,1,0,
11307060,08:09:22,08:09:22,1095,2,,,,433.56,0
11307060,08:11:35,08:11:35,1096,3,,,,931.19,0
11307060,08:12:53,08:12:53,1097,4,,,,1336.76,0
11307060,08:13:51,08:13:51,1098,5,,,,1639.17,0
11307060,08:14:38,08:14:38,1099,6,,,,1875.28,0
11307060,08:15:48,08:15:48,1100,7,,,,2271.26,0
11307060,08:17:11,08:17:11,1101,8,,,,2699.53,0
11307060,08:18:11,08:18:11,1102,9,,,,3028.9,0
11307060,08:19:34,08:19:34,1103,10,,,,3466.81,0
11307060,08:20:39,08:20:39,1104,11,,,,3790.1,0
11307060,08:21:14,08:21:14,9655,12,,,,4031.95,0
11307060,08:22:00,08:22:00,5485,13,,,,4313.12,
11307060,08:22:38,08:22:38,6309,14,,,,4574.92,0
11307060,08:24:03,08:24:03,1108,15,,,,5219.21,0
11307060,08:25:38,08:25:38,9135,16,,,,5892.52,0
11307060,08:26:17,08:26:17,1110,17,,,,6116.68,0
11307060,08:26:48,08:26:48,1111,18,,,,6331.85,0
11307060,08:27:20,08:27:20,1112,19,,,,6540.35,0
11307060,08:28:13,08:28:13,1147,20,,,,6899.37,0
11307060,08:29:00,08:29:00,8354,21,,,,7219.71,
11307060,08:29:21,08:29:21,1120,22,,,,7409.03,0
11307060,08:29:48,08:29:48,1121,23,,,,7609.37,0
11307060,08:30:18,08:30:18,1122,24,,,,7889.04,0
11307060,08:30:43,08:30:43,1123,25,,,,8083.23,0
11307060,08:31:08,08:31:08,1124,26,,,,8298.15,0
11307060,08:31:53,08:31:53,1125,27,,,,8734.26,0
11307060,08:33:24,08:33:24,1126,28,,,,9641.49,0
11307060,08:34:15,08:34:15,1127,29,,,,10226.32,0
11307060,08:34:41,08:34:41,8083,30,,,,10485.57,0
11307060,08:35:25,08:35:25,1128,31,,,,10905.11,0
11307060,08:36:06,08:36:06,1014,32,,,,11351.78,0
11307060,08:37:00,08:37:00,1129,33,,,,12003.19,
11307060,08:38:03,08:38:03,1130,34,,,,12538.58,0
11307060,08:38:44,08:38:44,1131,35,,,,12769.83,0
11307060,08:39:30,08:39:30,1132,36,,,,13089.46,0
11307060,08:40:19,08:40:19,1133,37,,,,13390.9,0
11307060,08:40:56,08:40:56,1134,38,,,,13638.4,0
11307060,08:42:10,08:42:10,1135,39,,,,14112.41,0
11307060,08:44:03,08:44:03,1136,40,,,,14818.97,0
11307060,08:44:52,08:44:52,1137,41,,,,15167.19,0
11307060,08:45:27,08:45:27,1138,42,,,,15419.4,0
11307060,08:46:10,08:46:10,1139,43,,,,15667.38,0
11307060,08:46:35,08:46:35,1140,44,,,,15798.13,0
11307060,08:46:57,08:46:57,1141,45,,,,15925.32,0
11307060,08:48:01,08:48:01,1142,46,,,,16296.03,0
11307060,08:48:57,08:48:57,9529,47,,,,16663.44,0
11307060,08:49:19,08:49:19,1144,48,,,,16789.1,0
11307060,08:51:00,08:51:00,1145,49,,,,17365.11,0
11307060,08:52:00,08:52:00,9526,50,,1,,17701.07,
11307080,08:08:00,08:08:00,9642,1,,,1,0,
11307080,08:09:22,08:09:22,1095,2,,,,433.56,0
11307080,08:11:35,08:11:35,1096,3,,,,931.19,0
11307080,08:12:53,08:12:53,1097,4,,,,1336.76,0
11307080,08:13:51,08:13:51,1098,5,,,,1639.17,0
11307080,08:14:38,08:14:38,1099,6,,,,1875.28,0
11307080,08:15:48,08:15:48,1100,7,,,,2271.26,0
11307080,08:17:11,08:17:11,1101,8,,,,2699.53,0
11307080,08:18:11,08:18:11,1102,9,,,,3028.9,0
11307080,08:19:34,08:19:34,1103,10,,,,3466.81,0
11307080,08:20:39,08:20:39,1104,11,,,,3790.1,0
11307080,08:21:14,08:21:14,9655,12,,,,4031.95,0
11307080,08:22:00,08:22:00,5485,13,,,,4313.12,
11307080,08:22:38,08:22:38,6309,14,,,,4574.92,0
11307080,08:24:03,08:24:03,1108,15,,,,5219.21,0
11307080,08:25:38,08:25:38,9135,16,,,,5892.52,0
11307080,08:26:17,08:26:17,1110,17,,,,6116.68,0
11307080,08:26:48,08:26:48,1111,18,,,,6331.85,0
11307080,08:27:20,08:27:20,1112,19,,,,6540.35,0
11307080,08:28:13,08:28:13,1147,20,,,,6899.37,0
11307080,08:29:00,08:29:00,8354,21,,,,7219.71,
11307080,08:29:21,08:29:21,1120,22,,,,7409.03,0
11307080,08:29:48,08:29:48,1121,23,,,,7609.37,0
11307080,08:30:18,08:30:18,1122,24,,,,7889.04,0
11307080,08:30:43,08:30:43,1123,25,,,,8083.23,0
11307080,08:31:08,08:31:08,1124,26,,,,8298.15,0
11307080,08:31:53,08:31:53,1125,27,,,,8734.26,0
11307080,08:33:24,08:33:24,1126,28,,,,9641.49,0
11307080,08:34:15,08:34:15,1127,29,,,,10226.32,0
11307080,08:34:41,08:34:41,8083,30,,,,10485.57,0
11307080,08:35:25,08:35:25,1128,31,,,,10905.11,0
11307080,08:36:06,08:36:06,1014,32,,,,11351.78,0
11307080,08:37:00,08:37:00,1129,33,,,,12003.19,
11307080,08:38:03,08:38:03,1130,34,,,,12538.58,0
11307080,08:38:44,08:38:44,1131,35,,,,12769.83,0
11307080,08:39:30,08:39:30,1132,36,,,,13089.46,0
11307080,08:40:19,08:40:19,1133,37,,,,13390.9,0
11307080,08:40:56,08:40:56,1134,38,,,,13638.4,0
11307080,08:42:10,08:42:10,1135,39,,,,14112.41,0
11307080,08:44:03,08:44:03,1136,40,,,,14818.97,0
11307080,08:44:52,08:44:52,1137,41,,,,15167.19,0
11307080,08:45:27,08:45:27,1138,42,,,,15419.4,0
11307080,08:46:10,08:46:10,1139,43,,,,15667.38,0
11307080,08:46:35,08:46:35,1140,44,,,,15798.13,0
11307080,08:46:57,08:46:57,1141,45,,,,15925.32,0
11307080,08:48:01,08:48:01,1142,46,,,,16296.03,0
11307080,08:48:57,08:48:57,9529,47,,,,16663.44,0
11307080,08:49:19,08:49:19,1144,48,,,,16789.1,0
11307080,08:51:00,08:51:00,1145,49,,,,17365.11,0
11307080,08:52:00,08:52:00,9526,50,,1,,17701.07,
11307090,08:08:00,08:08:00,9642,1,,,1,0,
11307090,08:09:22,08:09:22,1095,2,,,,433.56,0
11307090,08:11:35,08:11:35,1096,3,,,,931.19,0
11307090,08:12:53,08:12:53,1097,4,,,,1336.76,0
11307090,08:13:51,08:13:51,1098,5,,,,1639.17,0
11307090,08:14:38,08:14:38,1099,6,,,,1875.28,0
11307090,08:15:48,08:15:48,1100,7,,,,2271.26,0
11307090,08:17:11,08:17:11,1101,8,,,,2699.53,0
11307090,08:18:11,08:18:11,1102,9,,,,3028.9,0
11307090,08:19:34,08:19:34,1103,10,,,,3466.81,0
11307090,08:20:39,08:20:39,1104,11,,,,3790.1,0
11307090,08:21:14,08:21:14,9655,12,,,,4031.95,0
11307090,08:22:00,08:22:00,5485,13,,,,4313.12,
11307090,08:22:38,08:22:38,6309,14,,,,4574.92,0
11307090,08:24:03,08:24:03,1108,15,,,,5219.21,0
11307090,08:25:38,08:25:38,9135,16,,,,5892.52,0
11307090,08:26:17,08:26:17,1110,17,,,,6116.68,0
11307090,08:26:48,08:26:48,1111,18,,,,6331.85,0
11307090,08:27:20,08:27:20,1112,19,,,,6540.35,0
11307090,08:28:13,08:28:13,1147,20,,,,6899.37,0
11307090,08:29:00,08:29:00,8354,21,,,,7219.71,
11307090,08:29:21,08:29:21,1120,22,,,,7409.03,0
11307090,08:29:48,08:29:48,1121,23,,,,7609.37,0
11307090,08:30:18,08:30:18,1122,24,,,,7889.04,0
11307090,08:30:43,08:30:43,1123,25,,,,8083.23,0
11307090,08:31:08,08:31:08,1124,26,,,,8298.15,0
11307090,08:31:53,08:31:53,1125,27,,,,8734.26,0
11307090,08:33:24,08:33:24,1126,28,,,,9641.49,0
11307090,08:34:15,08:34:15,1127,29,,,,10226.32,0
11307090,08:34:41,08:34:41,8083,30,,,,10485.57,0
11307090,08:35:25,08:35:25,1128,31,,,,10905.11,0
11307090,08:36:06,08:36:06,1014,32,,,,11351.78,0
11307090,08:37:00,08:37:00,1129,33,,,,12003.19,
11307090,08:38:03,08:38:03,1130,34,,,,12538.58,0
11307090,08:38:44,08:38:44,1131,35,,,,12769.83,0
11307090,08:39:30,08:39:30,1132,36,,,,13089.46,0
11307090,08:40:19,08:40:19,1133,37,,,,13390.9,0
11307090,08:40:56,08:40:56,1134,38,,,,13638.4,0
11307090,08:42:10,08:42:10,1135,39,,,,14112.41,0
11307090,08:44:03,08:44:03,1136,40,,,,14818.97,0
11307090,08:44:52,08:44:52,1137,41,,,,15167.19,0
11307090,08:45:27,08:45:27,1138,42,,,,15419.4,0
11307090,08:46:10,08:46:10,1139,43,,,,15667.38,0
11307090,08:46:35,08:46:35,1140,44,,,,15798.13,0
11307090,08:46:57,08:46:57,1141,45,,,,15925.32,0
11307090,08:48:01,08:48:01,1142,46,,,,16296.03,0
11307090,08:48:57,08:48:57,9529,47,,,,16663.44,0
11307090,08:49:19,08:49:19,1144,48,,,,16789.1,0
11307090,08:51:00,08:51:00,1145,49,,,,17365.11,0
11307090,08:52:00,08:52:00,9526,50,,1,,17701.07,
11307120,08:08:00,08:08:00,9642,1,,,1,0,
11307120,08:09:22,08:09:22,1095,2,,,,433.56,0
11307120,08:11:35,08:11:35,1096,3,,,,931.19,0
11307120,08:12:53,08:12:53,1097,4,,,,1336.76,0
11307120,08:13:51,08:13:51,1098,5,,,,1639.17,0
11307120,08:14:38,08:14:38,1099,6,,,,1875.28,0
11307120,08:15:48,08:15:48,1100,7,,,,2271.26,0
11307120,08:17:11,08:17:11,1101,8,,,,2699.53,0
11307120,08:18:11,08:18:11,1102,9,,,,3028.9,0
11307120,08:19:34,08:19:34,1103,10,,,,3466.81,0
11307120,08:20:39,08:20:39,1104,11,,,,3790.1,0
11307120,08:21:14,08:21:14,9655,12,,,,4031.95,0
11307120,08:22:00,08:22:00,5485,13,,,,4313.12,
11307120,08:22:38,08:22:38,6309,14,,,,4574.92,0
11307120,08:24:03,08:24:03,1108,15,,,,5219.21,0
11307120,08:25:38,08:25:38,9135,16,,,,5892.52,0
11307120,08:26:17,08:26:17,1110,17,,,,6116.68,0
11307120,08:26:48,08:26:48,1111,18,,,,6331.85,0
11307120,08:27:20,08:27:20,1112,19,,,,6540.35,0
11307120,08:28:13,08:28:13,1147,20,,,,6899.37,0
11307120,08:29:00,08:29:00,8354,21,,,,7219.71,
11307120,08:29:21,08:29:21,1120,22,,,,7409.03,0
11307120,08:29:48,08:29:48,1121,23,,,,7609.37,0
11307120,08:30:18,08:30:18,1122,24,,,,7889.04,0
11307120,08:30:43,08:30:43,1123,25,,,,8083.23,0
11307120,08:31:08,08:31:08,1124,26,,,,8298.15,0
11307120,08:31:53,08:31:53,1125,27,,,,8734.26,0
11307120,08:33:24,08:33:24,1126,28,,,,9641.49,0
11307120,08:34:15,08:34:15,1127,29,,,,10226.32,0
11307120,08:34:41,08:34:41,8083,30,,,,10485.57,0
11307120,08:35:25,08:35:25,1128,31,,,,10905.11,0
11307120,08:36:06,08:36:06,1014,32,,,,11351.78,0
11307120,08:37:00,08:37:00,1129,33,,,,12003.19,
11307120,08:38:03,08:38:03,1130,34,,,,12538.58,0
11307120,08:38:44,08:38:44,1131,35,,,,12769.83,0
11307120,08:39:30,08:39:30,1132,36,,,,13089.46,0
11307120,08:40:19,08:40:19,1133,37,,,,13390.9,0
11307120,08:40:56,08:40:56,1134,38,,,,13638.4,0
11307120,08:42:10,08:42:10,1135,39,,,,14112.41,0
11307120,08:44:03,08:44:03,1136,40,,,,14818.97,0
11307120,08:44:52,08:44:52,1137,41,,,,15167.19,0
11307120,08:45:27,08:45:27,1138,42,,,,15419.4,0
11307120,08:46:10,08:46:10,1139,43,,,,15667.38,0
11307120,08:46:35,08:46:35,1140,44,,,,15798.13,0
11307120,08:46:57,08:46:57,1141,45,,,,15925.32,0
11307120,08:48:01,08:48:01,1142,46,,,,16296.03,0
11307120,08:48:57,08:48:57,9529,47,,,,16663.44,0
11307120,08:49:19,08:49:19,1144,48,,,,16789.1,0
11307120,08:51:00,08:51:00,1145,49,,,,17365.11,0
11307120,08:52:00,08:52:00,9526,50,,1,,17701.07,
11307130,08:08:00,08:08:00,9642,1,,,1,0,
11307130,08:09:22,08:09:22,1095,2,,,,433.56,0
11307130,08:11:35,08:11:35,1096,3,,,,931.19,0
11307130,08:12:53,08:12:53,1097,4,,,,1336.76,0
11307130,08:13:51,08:13:51,1098,5,,,,1639.17,0
11307130,08:14:38,08:14:38,1099,6,,,,1875.28,0
11307130,08:15:48,08:15:48,1100,7,,,,2271.26,0
11307130,08:17:11,08:17:11,1101,8,,,,2699.53,0
11307130,08:18:11,08:18:11,1102,9,,,,3028.9,0
11307130,08:19:34,08:19:34,1103,10,,,,3466.81,0
11307130,08:20:39,08:20:39,1104,11,,,,3790.1,0
11307130,08:21:14,08:21:14,9655,12,,,,4031.95,0
11307130,08:22:00,08:22:00,5485,13,,,,4313.12,
11307130,08:22:38,08:22:38,6309,14,,,,4574.92,0
11307130,08:24:03,08:24:03,1108,15,,,,5219.21,0
11307130,08:25:38,08:25:38,9135,16,,,,5892.52,0
11307130,08:26:17,08:26:17,1110,17,,,,6116.68,0
11307130,08:26:48,08:26:48,1111,18,,,,6331.85,0
11307130,08:27:20,08:27:20,1112,19,,,,6540.35,0
11307130,08:28:13,08:28:13,1147,20,,,,6899.37,0
11307130,08:29:00,08:29:00,8354,21,,,,7219.71,
11307130,08:29:21,08:29:21,1120,22,,,,7409.03,0
11307130,08:29:48,08:29:48,1121,23,,,,7609.37,0
11307130,08:30:18,08:30:18,1122,24,,,,7889.04,0
11307130,08:30:43,08:30:43,1123,25,,,,8083.23,0
11307130,08:31:08,08:31:08,1124,26,,,,8298.15,0
11307130,08:31:53,08:31:53,1125,27,,,,8734.26,0
11307130,08:33:24,08:33:24,1126,28,,,,9641.49,0
11307130,08:34:15,08:34:15,1127,29,,,,10226.32,0
11307130,08:34:41,08:34:41,8083,30,,,,10485.57,0
11307130,08:35:25,08:35:25,1128,31,,,,10905.11,0
11307130,08:36:06,08:36:06,1014,32,,,,11351.78,0
11307130,08:37:00,08:37:00,1129,33,,,,12003.19,
11307130,08:38:03,08:38:03,1130,34,,,,12538.58,0
11307130,08:38:44,08:38:44,1131,35,,,,12769.83,0
11307130,08:39:30,08:39:30,1132,36,,,,13089.46,0
11307130,08:40:19,08:40:19,1133,37,,,,13390.9,0
11307130,08:40:56,08:40:56,1134,38,,,,13638.4,0
11307130,08:42:10,08:42:10,1135,39,,,,14112.41,0
11307130,08:44:03,08:44:03,1136,40,,,,14818.97,0
11307130,08:44:52,08:44:52,1137,41,,,,15167.19,0
11307130,08:45:27,08:45:27,1138,42,,,,15419.4,0
11307130,08:46:10,08:46:10,1139,43,,,,15667.38,0
11307130,08:46:35,08:46:35,1140,44,,,,15798.13,0
11307130,08:46:57,08:46:57,1141,45,,,,15925.32,0
11307130,08:48:01,08:48:01,1142,46,,,,16296.03,0
11307130,08:48:57,08:48:57,9529,47,,,,16663.44,0
11307130,08:49:19,08:49:19,1144,48,,,,16789.1,0
11307130,08:51:00,08:51:00,1145,49,,,,17365.11,0
11307130,08:52:00,08:52:00,9526,50,,1,,17701.07,
11382070,16:18:00,16:18:00,9642,1,,,1,0,
11382070,16:18:35,16:18:35,1095,2,,,,433.56,0
11382070,16:19:32,16:19:32,1096,3,,,,931.19,0
11382070,16:20:05,16:20:05,1097,4,,,,1336.76,0
11382070,16:20:30,16:20:30,1098,5,,,,1639.17,0
11382070,16:20:50,16:20:50,1099,6,,,,1875.28,0
11382070,16:21:20,16:21:20,1100,7,,,,2271.26,0
11382070,16:21:56,16:21:56,1101,8,,,,2699.53,0
11382070,16:22:22,16:22:22,1102,9,,,,3028.9,0
11382070,16:22:57,16:22:57,1103,10,,,,3466.81,0
11382070,16:23:25,16:23:25,1104,11,,,,3790.1,0
11382070,16:23:40,16:23:40,9655,12,,,,4031.95,0
11382070,16:24:00,16:24:00,5485,13,,,,4313.12,
11382070,16:24:55,16:24:55,6309,14,,,,4574.92,0
11382070,16:26:57,16:26:57,1108,15,,,,5219.21,0
11382070,16:29:11,16:29:11,9135,16,,,,5892.52,0
11382070,16:30:07,16:30:07,1110,17,,,,6116.68,0
11382070,16:30:52,16:30:52,1111,18,,,,6331.85,0
11382070,16:31:37,16:31:37,1112,19,,,,6540.35,0
11382070,16:32:53,16:32:53,1147,20,,,,6899.37,0
11382070,16:34:00,16:34:00,8354,21,,,,7219.71,
11382070,16:34:19,16:34:19,1120,22,,,,7409.03,0
11382070,16:34:42,16:34:42,1121,23,,,,7609.37,0
11382070,16:35:08,16:35:08,1122,24,,,,7889.04,0
11382070,16:35:30,16:35:30,1123,25,,,,8083.23,0
11382070,16:35:52,16:35:52,1124,26,,,,8298.15,0
11382070,16:36:31,16:36:31,1125,27,,,,8734.26,0
11382070,16:37:51,16:37:51,1126,28,,,,9641.49,0
11382070,16:38:36,16:38:36,1127,29,,,,10226.32,0
11382070,16:38:59,16:38:59,8083,30,,,,10485.57,0
11382070,16:39:37,16:39:37,1128,31,,,,10905.11,0
11382070,16:40:12,16:40:12,1014,32,,,,11351.78,0
11382070,16:41:00,16:41:00,1129,33,,,,12003.19,
11382070,16:42:03,16:42:03,1130,34,,,,12538.58,0
11382070,16:42:44,16:42:44,1131,35,,,,12769.83,0
11382070,16:43:30,16:43:30,1132,36,,,,13089.46,0
11382070,16:44:19,16:44:19,1133,37,,,,13390.9,0
11382070,16:44:56,16:44:56,1134,38,,,,13638.4,0
11382070,16:46:10,16:46:10,1135,39,,,,14112.41,0
11382070,16:48:03,16:48:03,1136,40,,,,14818.97,0
11382070,16:48:52,16:48:52,1137,41,,,,15167.19,0
11382070,16:49:27,16:49:27,1138,42,,,,15419.4,0
11382070,16:50:10,16:50:10,1139,43,,,,15667.38,0
11382070,16:50:35,16:50:35,1140,44,,,,15798.13,0
11382070,16:50:57,16:50:57,1141,45,,,,15925.32,0
11382070,16:52:01,16:52:01,1142,46,,,,16296.03,0
11382070,16:52:57,16:52:57,9529,47,,,,16663.44,0
11382070,16:53:19,16:53:19,1144,48,,,,16789.1,0
11382070,16:55:00,16:55:00,1145,49,,,,17365.11,0
11382070,16:56:00,16:56:00,9526,50,,1,,17701.07,
11382100,16:18:00,16:18:00,9642,1,,,1,0,
11382100,16:18:35,16:18:35,1095,2,,,,433.56,0
11382100,16:19:32,16:19:32,1096,3,,,,931.19,0
11382100,16:20:05,16:20:05,1097,4,,,,1336.76,0
11382100,16:20:30,16:20:30,1098,5,,,,1639.17,0
11382100,16:20:50,16:20:50,1099,6,,,,1875.28,0
11382100,16:21:20,16:21:20,1100,7,,,,2271.26,0
11382100,16:21:56,16:21:56,1101,8,,,,2699.53,0
11382100,16:22:22,16:22:22,1102,9,,,,3028.9,0
11382100,16:22:57,16:22:57,1103,10,,,,3466.81,0
11382100,16:23:25,16:23:25,1104,11,,,,3790.1,0
11382100,16:23:40,16:23:40,9655,12,,,,4031.95,0
11382100,16:24:00,16:24:00,5485,13,,,,4313.12,
11382100,16:24:55,16:24:55,6309,14,,,,4574.92,0
11382100,16:26:57,16:26:57,1108,15,,,,5219.21,0
11382100,16:29:11,16:29:11,9135,16,,,,5892.52,0
11382100,16:30:07,16:30:07,1110,17,,,,6116.68,0
11382100,16:30:52,16:30:52,1111,18,,,,6331.85,0
11382100,16:31:37,16:31:37,1112,19,,,,6540.35,0
11382100,16:32:53,16:32:53,1147,20,,,,6899.37,0
11382100,16:34:00,16:34:00,8354,21,,,,7219.71,
11382100,16:34:19,16:34:19,1120,22,,,,7409.03,0
11382100,16:34:42,16:34:42,1121,23,,,,7609.37,0
11382100,16:35:08,16:35:08,1122,24,,,,7889.04,0
11382100,16:35:30,16:35:30,1123,25,,,,8083.23,0
11382100,16:35:52,16:35:52,1124,26,,,,8298.15,0
11382100,16:36:31,16:36:31,1125,27,,,,8734.26,0
11382100,16:37:51,16:37:51,1126,28,,,,9641.49,0
11382100,16:38:36,16:38:36,1127,29,,,,10226.32,0
11382100,16:38:59,16:38:59,8083,30,,,,10485.57,0
11382100,16:39:37,16:39:37,1128,31,,,,10905.11,0
11382100,16:40:12,16:40:12,1014,32,,,,11351.78,0
11382100,16:41:00,16:41:00,1129,33,,,,12003.19,
11382100,16:42:03,16:42:03,1130,34,,,,12538.58,0
11382100,16:42:44,16:42:44,1131,35,,,,12769.83,0
11382100,16:43:30,16:43:30,1132,36,,,,13089.46,0
11382100,16:44:19,16:44:19,1133,37,,,,13390.9,0
11382100,16:44:56,16:44:56,1134,38,,,,13638.4,0
11382100,16:46:10,16:46:10,1135,39,,,,14112.41,0
11382100,16:48:03,16:48:03,1136,40,,,,14818.97,0
11382100,16:48:52,16:48:52,1137,41,,,,15167.19,0
11382100,16:49:27,16:49:27,1138,42,,,,15419.4,0
11382100,16:50:10,16:50:10,1139,43,,,,15667.38,0
11382100,16:50:35,16:50:35,1140,44,,,,15798.13,0
11382100,16:50:57,16:50:57,1141,45,,,,15925.32,0
11382100,16:52:01,16:52:01,1142,46,,,,16296.03,0
11382100,16:52:57,16:52:57,9529,47,,,,16663.44,0
11382100,16:53:19,16:53:19,1144,48,,,,16789.1,0
11382100,16:55:00,16:55:00,1145,49,,,,17365.11,0
11382100,16:56:00,16:56:00,9526,50,,1,,17701.07,
11382140,16:18:00,16:18:00,9642,1,,,1,0,
11382140,16:18:35,16:18:35,1095,2,,,,433.56,0
11382140,16:19:32,16:19:32,1096,3,,,,931.19,0
11382140,16:20:05,16:20:05,1097,4,,,,1336.76,0
11382140,16:20:30,16:20:30,1098,5,,,,1639.17,0
11382140,16:20:50,16:20:50,1099,6,,,,1875.28,0
11382140,16:21:20,16:21:20,1100,7,,,,2271.26,0
11382140,16:21:56,16:21:56,1101,8,,,,2699.53,0
11382140,16:22:22,16:22:22,1102,9,,,,3028.9,0
11382140,16:22:57,16:22:57,1103,10,,,,3466.81,0
11382140,16:23:25,16:23:25,1104,11,,,,3790.1,0
11382140,16:23:40,16:23:40,9655,12,,,,4031.95,0
11382140,16:24:00,16:24:00,5485,13,,,,4313.12,
11382140,16:24:55,16:24:55,6309,14,,,,4574.92,0
11382140,16:26:57,16:26:57,1108,15,,,,5219.21,0
11382140,16:29:11,16:29:11,9135,16,,,,5892.52,0
11382140,16:30:07,16:30:07,1110,17,,,,6116.68,0
11382140,16:30:52,16:30:52,1111,18,,,,6331.85,0
11382140,16:31:37,16:31:37,1112,19,,,,6540.35,0
11382140,16:32:53,16:32:53,1147,20,,,,6899.37,0
11382140,16:34:00,16:34:00,8354,21,,,,7219.71,
11382140,16:34:19,16:34:19,1120,22,,,,7409.03,0
11382140,16:34:42,16:34:42,1121,23,,,,7609.37,0
11382140,16:35:08,16:35:08,1122,24,,,,7889.04,0
11382140,16:35:30,16:35:30,1123,25,,,,8083.23,0
11382140,16:35:52,16:35:52,1124,26,,,,8298.15,0
11382140,16:36:31,16:36:31,1125,27,,,,8734.26,0
11382140,16:37:51,16:37:51,1126,28,,,,9641.49,0
11382140,16:38:36,16:38:36,1127,29,,,,10226.32,0
11382140,16:38:59,16:38:59,8083,30,,,,10485.57,0
11382140,16:39:37,16:39:37,1128,31,,,,10905.11,0
11382140,16:40:12,16:40:12,1014,32,,,,11351.78,0
11382140,16:41:00,16:41:00,1129,33,,,,12003.19,
11382140,16:42:03,16:42:03,1130,34,,,,12538.58,0
11382140,16:42:44,16:42:44,1131,35,,,,12769.83,0
11382140,16:43:30,16:43:30,1132,36,,,,13089.46,0
11382140,16:44:19,16:44:19,1133,37,,,,13390.9,0
11382140,16:44:56,16:44:56,1134,38,,,,13638.4,0
11382140,16:46:10,16:46:10,1135,39,,,,14112.41,0
11382140,16:48:03,16:48:03,1136,40,,,,14818.97,0
11382140,16:48:52,16:48:52,1137,41,,,,15167.19,0
11382140,16:49:27,16:49:27,1138,42,,,,15419.4,0
11382140,16:50:10,16:50:10,1139,43,,,,15667.38,0
11382140,16:50:35,16:50:35,1140,44,,,,15798.13,0
11382140,16:50:57,16:50:57,1141,45,,,,15925.32,0
11382140,16:52:01,16:52:01,1142,46,,,,16296.03,0
11382140,16:52:57,16:52:57,9529,47,,,,16663.44,0
11382140,16:53:19,16:53:19,1144,48,,,,16789.1,0
11382140,16:55:00,16:55:00,1145,49,,,,17365.11,0
11382140,16:56:00,16:56:00,9526,50,,1,,17701.07,
11392010,14:53:00,14:53:00,9642,1,,,1,0,
11392010,14:53:35,14:53:35,1095,2,,,,433.56,0
11392010,14:54:32,14:54:32,1096,3,,,,931.19,0
11392010,14:55:05,14:55:05,1097,4,,,,1336.76,0
11392010,14:55:30,14:55:30,1098,5,,,,1639.17,0
11392010,14:55:50,14:55:50,1099,6,,,,1875.28,0
11392010,14:56:20,14:56:20,1100,7,,,,2271.26,0
11392010,14:56:56,14:56:56,1101,8,,,,2699.53,0
11392010,14:57:22,14:57:22,1102,9,,,,3028.9,0
11392010,14:57:57,14:57:57,1103,10,,,,3466.81,0
11392010,14:58:25,14:58:25,1104,11,,,,3790.1,0
11392010,14:58:40,14:58:40,9655,12,,,,4031.95,0
11392010,14:59:00,14:59:00,5485,13,,,,4313.12,
11392010,14:59:55,14:59:55,6309,14,,,,4574.92,0
11392010,15:01:57,15:01:57,1108,15,,,,5219.21,0
11392010,15:04:11,15:04:11,9135,16,,,,5892.52,0
11392010,15:05:07,15:05:07,1110,17,,,,6116.68,0
11392010,15:05:52,15:05:52,1111,18,,,,6331.85,0
11392010,15:06:37,15:06:37,1112,19,,,,6540.35,0
11392010,15:07:53,15:07:53,1147,20,,,,6899.37,0
11392010,15:09:00,15:09:00,8354,21,,,,7219.71,
11392010,15:09:19,15:09:19,1120,22,,,,7409.03,0
11392010,15:09:42,15:09:42,1121,23,,,,7609.37,0
11392010,15:10:08,15:10:08,1122,24,,,,7889.04,0
11392010,15:10:30,15:10:30,1123,25,,,,8083.23,0
11392010,15:10:52,15:10:52,1124,26,,,,8298.15,0
11392010,15:11:31,15:11:31,1125,27,,,,8734.26,0
11392010,15:12:51,15:12:51,1126,28,,,,9641.49,0
11392010,15:13:36,15:13:36,1127,29,,,,10226.32,0
11392010,15:13:59,15:13:59,8083,30,,,,10485.57,0
11392010,15:14:37,15:14:37,1128,31,,,,10905.11,0
11392010,15:15:12,15:15:12,1014,32,,,,11351.78,0
11392010,15:16:00,15:16:00,1129,33,,,,12003.19,
11392010,15:17:07,15:17:07,1130,34,,,,12538.58,0
11392010,15:17:51,15:17:51,1131,35,,,,12769.83,0
11392010,15:18:40,15:18:40,1132,36,,,,13089.46,0
11392010,15:19:32,15:19:32,1133,37,,,,13390.9,0
11392010,15:20:12,15:20:12,1134,38,,,,13638.4,0
11392010,15:21:30,15:21:30,1135,39,,,,14112.41,0
11392010,15:23:31,15:23:31,1136,40,,,,14818.97,0
11392010,15:24:24,15:24:24,1137,41,,,,15167.19,0
11392010,15:25:01,15:25:01,1138,42,,,,15419.4,0
11392010,15:25:47,15:25:47,1139,43,,,,15667.38,0
11392010,15:26:13,15:26:13,1140,44,,,,15798.13,0
11392010,15:26:37,15:26:37,1141,45,,,,15925.32,0
11392010,15:27:45,15:27:45,1142,46,,,,16296.03,0
11392010,15:28:44,15:28:44,9529,47,,,,16663.44,0
11392010,15:29:09,15:29:09,1144,48,,,,16789.1,0
11392010,15:30:56,15:30:56,1145,49,,,,17365.11,0
11392010,15:32:00,15:32:00,9526,50,,1,,17701.07,
11392110,14:53:00,14:53:00,9642,1,,,1,0,
11392110,14:53:35,14:53:35,1095,2,,,,433.56,0
11392110,14:54:32,14:54:32,1096,3,,,,931.19,0
11392110,14:55:05,14:55:05,1097,4,,,,1336.76,0
11392110,14:55:30,14:55:30,1098,5,,,,1639.17,0
11392110,14:55:50,14:55:50,1099,6,,,,1875.28,0
11392110,14:56:20,14:56:20,1100,7,,,,2271.26,0
11392110,14:56:56,14:56:56,1101,8,,,,2699.53,0
11392110,14:57:22,14:57:22,1102,9,,,,3028.9,0
11392110,14:57:57,14:57:57,1103,10,,,,3466.81,0
11392110,14:58:25,14:58:25,1104,11,,,,3790.1,0
11392110,14:58:40,14:58:40,9655,12,,,,4031.95,0
11392110,14:59:00,14:59:00,5485,13,,,,4313.12,
11392110,14:59:55,14:59:55,6309,14,,,,4574.92,0
11392110,15:01:57,15:01:57,1108,15,,,,5219.21,0
11392110,15:04:11,15:04:11,9135,16,,,,5892.52,0
11392110,15:05:07,15:05:07,1110,17,,,,6116.68,0
11392110,15:05:52,15:05:52,1111,18,,,,6331.85,0
11392110,15:06:37,15:06:37,1112,19,,,,6540.35,0
11392110,15:07:53,15:07:53,1147,20,,,,6899.37,0
11392110,15:09:00,15:09:00,8354,21,,,,7219.71,
11392110,15:09:19,15:09:19,1120,22,,,,7409.03,0
11392110,15:09:42,15:09:42,1121,23,,,,7609.37,0
11392110,15:10:08,15:10:08,1122,24,,,,7889.04,0
11392110,15:10:30,15:10:30,1123,25,,,,8083.23,0
11392110,15:10:52,15:10:52,1124,26,,,,8298.15,0
11392110,15:11:31,15:11:31,1125,27,,,,8734.26,0
11392110,15:12:51,15:12:51,1126,28,,,,9641.49,0
11392110,15:13:36,15:13:36,1127,29,,,,10226.32,0
11392110,15:13:59,15:13:59,8083,30,,,,10485.57,0
11392110,15:14:37,15:14:37,1128,31,,,,10905.11,0
11392110,15:15:12,15:15:12,1014,32,,,,11351.78,0
11392110,15:16:00,15:16:00,1129,33,,,,12003.19,
11392110,15:17:07,15:17:07,1130,34,,,,12538.58,0
11392110,15:17:51,15:17:51,1131,35,,,,12769.83,0
11392110,15:18:40,15:18:40,1132,36,,,,13089.46,0
11392110,15:19:32,15:19:32,1133,37,,,,13390.9,0
11392110,15:20:12,15:20:12,1134,38,,,,13638.4,0
11392110,15:21:30,15:21:30,1135,39,,,,14112.41,0
11392110,15:23:31,15:23:31,1136,40,,,,14818.97,0
11392110,15:24:24,15:24:24,1137,41,,,,15167.19,0
11392110,15:25:01,15:25:01,1138,42,,,,15419.4,0
11392110,15:25:47,15:25:47,1139,43,,,,15667.38,0
11392110,15:26:13,15:26:13,1140,44,,,,15798.13,0
11392110,15:26:37,15:26:37,1141,45,,,,15925.32,0
11392110,15:27:45,15:27:45,1142,46,,,,16296.03,0
11392110,15:28:44,15:28:44,9529,47,,,,16663.44,0
11392110,15:29:09,15:29:09,1144,48,,,,16789.1,0
11392110,15:30:56,15:30:56,1145,49,,,,17365.11,0
11392110,15:32:00,15:32:00,9526,50,,1,,17701.07,
11392150,14:53:00,14:53:00,9642,1,,,1,0,
11392150,14:53:35,14:53:35,1095,2,,,,433.56,0
11392150,14:54:32,14:54:32,1096,3,,,,931.19,0
11392150,14:55:05,14:55:05,1097,4,,,,1336.76,0
11392150,14:55:30,14:55:30,1098,5,,,,1639.17,0
11392150,14:55:50,14:55:50,1099,6,,,,1875.28,0
11392150,14:56:20,14:56:20,1100,7,,,,2271.26,0
11392150,14:56:56,14:56:56,1101,8,,,,2699.53,0
11392150,14:57:22,14:57:22,1102,9,,,,3028.9,0
11392150,14:57:57,14:57:57,1103,10,,,,3466.81,0
11392150,14:58:25,14:58:25,1104,11,,,,3790.1,0
11392150,14:58:40,14:58:40,9655,12,,,,4031.95,0
11392150,14:59:00,14:59:00,5485,13,,,,4313.12,
11392150,14:59:55,14:59:55,6309,14,,,,4574.92,0
11392150,15:01:57,15:01:57,1108,15,,,,5219.21,0
11392150,15:04:11,15:04:11,9135,16,,,,5892.52,0
11392150,15:05:07,15:05:07,1110,17,,,,6116.68,0
11392150,15:05:52,15:05:52,1111,18,,,,6331.85,0
11392150,15:06:37,15:06:37,1112,19,,,,6540.35,0
11392150,15:07:53,15:07:53,1147,20,,,,6899.37,0
11392150,15:09:00,15:09:00,8354,21,,,,7219.71,
11392150,15:09:19,15:09:19,1120,22,,,,7409.03,0
11392150,15:09:42,15:09:42,1121,23,,,,7609.37,0
11392150,15:10:08,15:10:08,1122,24,,,,7889.04,0
11392150,15:10:30,15:10:30,1123,25,,,,8083.23,0
11392150,15:10:52,15:10:52,1124,26,,,,8298.15,0
11392150,15:11:31,15:11:31,1125,27,,,,8734.26,0
11392150,15:12:51,15:12:51,1126,28,,,,9641.49,0
11392150,15:13:36,15:13:36,1127,29,,,,10226.32,0
11392150,15:13:59,15:13:59,8083,30,,,,10485.57,0
11392150,15:14:37,15:14:37,1128,31,,,,10905.11,0
11392150,15:15:12,15:15:12,1014,32,,,,11351.78,0
11392150,15:16:00,15:16:00,1129,33,,,,12003.19,
11392150,15:17:07,15:17:07,1130,34,,,,12538.58,0
11392150,15:17:51,15:17:51,1131,35,,,,12769.83,0
11392150,15:18:40,15:18:40,1132,36,,,,13089.46,0
11392150,15:19:32,15:19:32,1133,37,,,,13390.9,0
11392150,15:20:12,15:20:12,1134,38,,,,13638.4,0
11392150,15:21:30,15:21:30,1135,39,,,,14112.41,0
11392150,15:23:31,15:23:31,1136,40,,,,14818.97,0
11392150,15:24:24,15:24:24,1137,41,,,,15167.19,0
11392150,15:25:01,15:25:01,1138,42,,,,15419.4,0
11392150,15:25:47,15:25:47,1139,43,,,,15667.38,0
11392150,15:26:13,15:26:13,1140,44,,,,15798.13,0
11392150,15:26:37,15:26:37,1141,45,,,,15925.32,0
11392150,15:27:45,15:27:45,1142,46,,,,16296.03,0
11392150,15:28:44,15:28:44,9529,47,,,,16663.44,0
11392150,15:29:09,15:29:09,1144,48,,,,16789.1,0
11392150,15:30:56,15:30:56,1145,49,,,,17365.11,0
11392150,15:32:00,15:32:00,9526,50,,1,,17701.07,
11461010,10:12:00,10:12:00,9642,1,,,1,0,
11461010,10:12:35,10:12:35,1095,2,,,,433.56,0
11461010,10:13:32,10:13:32,1096,3,,,,931.19,0
11461010,10:14:05,10:14:05,1097,4,,,,1336.76,0
11461010,10:14:30,10:14:30,1098,5,,,,1639.17,0
11461010,10:14:50,10:14:50,1099,6,,,,1875.28,0
11461010,10:15:20,10:15:20,1100,7,,,,2271.26,0
11461010,10:15:56,10:15:56,1101,8,,,,2699.53,0
11461010,10:16:22,10:16:22,1102,9,,,,3028.9,0
11461010,10:16:57,10:16:57,1103,10,,,,3466.81,0
11461010,10:17:25,10:17:25,1104,11,,,,3790.1,0
11461010,10:17:40,10:17:40,9655,12,,,,4031.95,0
11461010,10:18:00,10:18:00,5485,13,,,,4313.12,
11461010,10:18:55,10:18:55,6309,14,,,,4574.92,0
11461010,10:20:57,10:20:57,1108,15,,,,5219.21,0
11461010,10:23:11,10:23:11,9135,16,,,,5892.52,0
11461010,10:24:07,10:24:07,1110,17,,,,6116.68,0
11461010,10:24:52,10:24:52,1111,18,,,,6331.85,0
11461010,10:25:37,10:25:37,1112,19,,,,6540.35,0
11461010,10:26:53,10:26:53,1147,20,,,,6899.37,0
11461010,10:28:00,10:28:00,8354,21,,,,7219.71,
11461010,10:28:19,10:28:19,1120,22,,,,7409.03,0
11461010,10:28:42,10:28:42,1121,23,,,,7609.37,0
11461010,10:29:08,10:29:08,1122,24,,,,7889.04,0
11461010,10:29:30,10:29:30,1123,25,,,,8083.23,0
11461010,10:29:52,10:29:52,1124,26,,,,8298.15,0
11461010,10:30:31,10:30:31,1125,27,,,,8734.26,0
11461010,10:31:51,10:31:51,1126,28,,,,9641.49,0
11461010,10:32:36,10:32:36,1127,29,,,,10226.32,0
11461010,10:32:59,10:32:59,8083,30,,,,10485.57,0
11461010,10:33:37,10:33:37,1128,31,,,,10905.11,0
11461010,10:34:12,10:34:12,1014,32,,,,11351.78,0
11461010,10:35:00,10:35:00,1129,33,,,,12003.19,
11461010,10:36:03,10:36:03,1130,34,,,,12538.58,0
11461010,10:36:44,10:36:44,1131,35,,,,12769.83,0
11461010,10:37:30,10:37:30,1132,36,,,,13089.46,0
11461010,10:38:19,10:38:19,1133,37,,,,13390.9,0
11461010,10:38:56,10:38:56,1134,38,,,,13638.4,0
11461010,10:40:10,10:40:10,1135,39,,,,14112.41,0
11461010,10:42:03,10:42:03,1136,40,,,,14818.97,0
11461010,10:42:52,10:42:52,1137,41,,,,15167.19,0
11461010,10:43:27,10:43:27,1138,42,,,,15419.4,0
11461010,10:44:10,10:44:10,1139,43,,,,15667.38,0
11461010,10:44:35,10:44:35,1140,44,,,,15798.13,0
11461010,10:44:57,10:44:57,1141,45,,,,15925.32,0
11461010,10:46:01,10:46:01,1142,46,,,,16296.03,0
11461010,10:46:57,10:46:57,9529,47,,,,16663.44,0
11461010,10:47:19,10:47:19,1144,48,,,,16789.1,0
11461010,10:49:00,10:49:00,1145,49,,,,17365.11,0
11461010,10:50:00,10:50:00,9526,50,,1,,17701.07,
11461110,10:12:00,10:12:00,9642,1,,,1,0,
11461110,10:12:35,10:12:35,1095,2,,,,433.56,0
11461110,10:13:32,10:13:32,1096,3,,,,931.19,0
11461110,10:14:05,10:14:05,1097,4,,,,1336.76,0
11461110,10:14:30,10:14:30,1098,5,,,,1639.17,0
11461110,10:14:50,10:14:50,1099,6,,,,1875.28,0
11461110,10:15:20,10:15:20,1100,7,,,,2271.26,0
11461110,10:15:56,10:15:56,1101,8,,,,2699.53,0
11461110,10:16:22,10:16:22,1102,9,,,,3028.9,0
11461110,10:16:57,10:16:57,1103,10,,,,3466.81,0
11461110,10:17:25,10:17:25,1104,11,,,,3790.1,0
11461110,10:17:40,10:17:40,9655,12,,,,4031.95,0
11461110,10:18:00,10:18:00,5485,13,,,,4313.12,
11461110,10:18:55,10:18:55,6309,14,,,,4574.92,0
11461110,10:20:57,10:20:57,1108,15,,,,5219.21,0
11461110,10:23:11,10:23:11,9135,16,,,,5892.52,0
11461110,10:24:07,10:24:07,1110,17,,,,6116.68,0
11461110,10:24:52,10:24:52,1111,18,,,,6331.85,0
11461110,10:25:37,10:25:37,1112,19,,,,6540.35,0
11461110,10:26:53,10:26:53,1147,20,,,,6899.37,0
11461110,10:28:00,10:28:00,8354,21,,,,7219.71,
11461110,10:28:19,10:28:19,1120,22,,,,7409.03,0
11461110,10:28:42,10:28:42,1121,23,,,,7609.37,0
11461110,10:29:08,10:29:08,1122,24,,,,7889.04,0
11461110,10:29:30,10:29:30,1123,25,,,,8083.23,0
11461110,10:29:52,10:29:52,1124,26,,,,8298.15,0
11461110,10:30:31,10:30:31,1125,27,,,,8734.26,0
11461110,10:31:51,10:31:51,1126,28,,,,9641.49,0
11461110,10:32:36,10:32:36,1127,29,,,,10226.32,0
11461110,10:32:59,10:32:59,8083,30,,,,10485.57,0
11461110,10:33:37,10:33:37,1128,31,,,,10905.11,0
11461110,10:34:12,10:34:12,1014,32,,,,11351.78,0
11461110,10:35:00,10:35:00,1129,33,,,,12003.19,
11461110,10:36:03,10:36:03,1130,34,,,,12538.58,0
11461110,10:36:44,10:36:44,1131,35,,,,12769.83,0
11461110,10:37:30,10:37:30,1132,36,,,,13089.46,0
11461110,10:38:19,10:38:19,1133,37,,,,13390.9,0
11461110,10:38:56,10:38:56,1134,38,,,,13638.4,0
11461110,10:40:10,10:40:10,1135,39,,,,14112.41,0
11461110,10:42:03,10:42:03,1136,40,,,,14818.97,0
11461110,10:42:52,10:42:52,1137,41,,,,15167.19,0
11461110,10:43:27,10:43:27,1138,42,,,,15419.4,0
11461110,10:44:10,10:44:10,1139,43,,,,15667.38,0
11461110,10:44:35,10:44:35,1140,44,,,,15798.13,0
11461110,10:44:57,10:44:57,1141,45,,,,15925.32,0
11461110,10:46:01,10:46:01,1142,46,,,,16296.03,0
11461110,10:46:57,10:46:57,9529,47,,,,16663.44,0
11461110,10:47:19,10:47:19,1144,48,,,,16789.1,0
11461110,10:49:00,10:49:00,1145,49,,,,17365.11,0
11461110,10:50:00,10:50:00,9526,50,,1,,17701.07,
11461150,10:12:00,10:12:00,9642,1,,,1,0,
11461150,10:12:35,10:12:35,1095,2,,,,433.56,0
11461150,10:13:32,10:13:32,1096,3,,,,931.19,0
11461150,10:14:05,10:14:05,1097,4,,,,1336.76,0
11461150,10:14:30,10:14:30,1098,5,,,,1639.17,0
11461150,10:14:50,10:14:50,1099,6,,,,1875.28,0
11461150,10:15:20,10:15:20,1100,7,,,,2271.26,0
11461150,10:15:56,10:15:56,1101,8,,,,2699.53,0
11461150,10:16:22,10:16:22,1102,9,,,,3028.9,0
11461150,10:16:57,10:16:57,1103,10,,,,3466.81,0
11461150,10:17:25,10:17:25,1104,11,,,,3790.1,0
11461150,10:17:40,10:17:40,9655,12,,,,4031.95,0
11461150,10:18:00,10:18:00,5485,13,,,,4313.12,
11461150,10:18:55,10:18:55,6309,14,,,,4574.92,0
11461150,10:20:57,10:20:57,1108,15,,,,5219.21,0
11461150,10:23:11,10:23:11,9135,16,,,,5892.52,0
11461150,10:24:07,10:24:07,1110,17,,,,6116.68,0
11461150,10:24:52,10:24:52,1111,18,,,,6331.85,0
11461150,10:25:37,10:25:37,1112,19,,,,6540.35,0
11461150,10:26:53,10:26:53,1147,20,,,,6899.37,0
11461150,10:28:00,10:28:00,8354,21,,,,7219.71,
11461150,10:28:19,10:28:19,1120,22,,,,7409.03,0
11461150,10:28:42,10:28:42,1121,23,,,,7609.37,0
11461150,10:29:08,10:29:08,1122,24,,,,7889.04,0
11461150,10:29:30,10:29:30,1123,25,,,,8083.23,0
11461150,10:29:52,10:29:52,1124,26,,,,8298.15,0
11461150,10:30:31,10:30:31,1125,27,,,,8734.26,0
11461150,10:31:51,10:31:51,1126,28,,,,9641.49,0
11461150,10:32:36,10:32:36,1127,29,,,,10226.32,0
11461150,10:32:59,10:32:59,8083,30,,,,10485.57,0
11461150,10:33:37,10:33:37,1128,31,,,,10905.11,0
11461150,10:34:12,10:34:12,1014,32,,,,11351.78,0
11461150,10:35:00,10:35:00,1129,33,,,,12003.19,
11461150,10:36:03,10:36:03,1130,34,,,,12538.58,0
11461150,10:36:44,10:36:44,1131,35,,,,12769.83,0
11461150,10:37:30,10:37:30,1132,36,,,,13089.46,0
11461150,10:38:19,10:38:19,1133,37,,,,13390.9,0
11461150,10:38:56,10:38:56,1134,38,,,,13638.4,0
11461150,10:40:10,10:40:10,1135,39,,,,14112.41,0
11461150,10:42:03,10:42:03,1136,40,,,,14818.97,0
11461150,10:42:52,10:42:52,1137,41,,,,15167.19,0
11461150,10:43:27,10:43:27,1138,42,,,,15419.4,0
11461150,10:44:10,10:44:10,1139,43,,,,15667.38,0
11461150,10:44:35,10:44:35,1140,44,,,,15798.13,0
11461150,10:44:57,10:44:57,1141,45,,,,15925.32,0
11461150,10:46:01,10:46:01,1142,46,,,,16296.03,0
11461150,10:46:57,10:46:57,9529,47,,,,16663.44,0
11461150,10:47:19,10:47:19,1144,48,,,,16789.1,0
11461150,10:49:00,10:49:00,1145,49,,,,17365.11,0
11461150,10:50:00,10:50:00,9526,50,,1,,17701.07,
11605070,24:18:00,24:18:00,9642,1,,,1,0,
11605070,24:18:29,24:18:29,1095,2,,,,433.56,0
11605070,24:19:17,24:19:17,1096,3,,,,931.19,0
11605070,24:19:44,24:19:44,1097,4,,,,1336.76,0
11605070,24:20:05,24:20:05,1098,5,,,,1639.17,0
11605070,24:20:22,24:20:22,1099,6,,,,1875.28,0
11605070,24:20:47,24:20:47,1100,7,,,,2271.26,0
11605070,24:21:17,24:21:17,1101,8,,,,2699.53,0
11605070,24:21:38,24:21:38,1102,9,,,,3028.9,0
11605070,24:22:08,24:22:08,1103,10,,,,3466.81,0
11605070,24:22:31,24:22:31,1104,11,,,,3790.1,0
11605070,24:22:43,24:22:43,9655,12,,,,4031.95,0
11605070,24:23:00,24:23:00,5485,13,,,,4313.12,
11605070,24:23:49,24:23:49,6309,14,,,,4574.92,0
11605070,24:25:39,24:25:39,1108,15,,,,5219.21,0
11605070,24:27:40,24:27:40,9135,16,,,,5892.52,0
11605070,24:28:30,24:28:30,1110,17,,,,6116.68,0
11605070,24:29:11,24:29:11,1111,18,,,,6331.85,0
11605070,24:29:51,24:29:51,1112,19,,,,6540.35,0
11605070,24:31:00,24:31:00,1147,20,,,,6899.37,0
11605070,24:32:00,24:32:00,8354,21,,,,7219.71,
11605070,24:32:19,24:32:19,1120,22,,,,7409.03,0
11605070,24:32:42,24:32:42,1121,23,,,,7609.37,0
11605070,24:33:08,24:33:08,1122,24,,,,7889.04,0
11605070,24:33:30,24:33:30,1123,25,,,,8083.23,0
11605070,24:33:52,24:33:52,1124,26,,,,8298.15,0
11605070,24:34:31,24:34:31,1125,27,,,,8734.26,0
11605070,24:35:51,24:35:51,1126,28,,,,9641.49,0
11605070,24:36:36,24:36:36,1127,29,,,,10226.32,0
11605070,24:36:59,24:36:59,8083,30,,,,10485.57,0
11605070,24:37:37,24:37:37,1128,31,,,,10905.11,0
11605070,24:38:12,24:38:12,1014,32,,,,11351.78,0
11605070,24:39:00,24:39:00,1129,33,,,,12003.19,
11605070,24:39:55,24:39:55,1130,34,,,,12538.58,0
11605070,24:40:30,24:40:30,1131,35,,,,12769.83,0
11605070,24:41:10,24:41:10,1132,36,,,,13089.46,0
11605070,24:41:52,24:41:52,1133,37,,,,13390.9,0
11605070,24:42:24,24:42:24,1134,38,,,,13638.4,0
11605070,24:43:28,24:43:28,1135,39,,,,14112.41,0
11605070,24:45:06,24:45:06,1136,40,,,,14818.97,0
11605070,24:45:49,24:45:49,1137,41,,,,15167.19,0
11605070,24:46:19,24:46:19,1138,42,,,,15419.4,0
11605070,24:46:57,24:46:57,1139,43,,,,15667.38,0
11605070,24:47:18,24:47:18,1140,44,,,,15798.13,0
11605070,24:47:38,24:47:38,1141,45,,,,15925.32,0
11605070,24:48:33,24:48:33,1142,46,,,,16296.03,0
11605070,24:49:21,24:49:21,9529,47,,,,16663.44,0
11605070,24:49:41,24:49:41,1144,48,,,,16789.1,0
11605070,24:51:08,24:51:08,1145,49,,,,17365.11,0
11605070,24:52:00,24:52:00,9526,50,,1,,17701.07,
11605100,24:18:00,24:18:00,9642,1,,,1,0,
11605100,24:18:29,24:18:29,1095,2,,,,433.56,0
11605100,24:19:17,24:19:17,1096,3,,,,931.19,0
11605100,24:19:44,24:19:44,1097,4,,,,1336.76,0
11605100,24:20:05,24:20:05,1098,5,,,,1639.17,0
11605100,24:20:22,24:20:22,1099,6,,,,1875.28,0
11605100,24:20:47,24:20:47,1100,7,,,,2271.26,0
11605100,24:21:17,24:21:17,1101,8,,,,2699.53,0
11605100,24:21:38,24:21:38,1102,9,,,,3028.9,0
11605100,24:22:08,24:22:08,1103,10,,,,3466.81,0
11605100,24:22:31,24:22:31,1104,11,,,,3790.1,0
11605100,24:22:43,24:22:43,9655,12,,,,4031.95,0
11605100,24:23:00,24:23:00,5485,13,,,,4313.12,
11605100,24:23:49,24:23:49,6309,14,,,,4574.92,0
11605100,24:25:39,24:25:39,1108,15,,,,5219.21,0
11605100,24:27:40,24:27:40,9135,16,,,,5892.52,0
11605100,24:28:30,24:28:30,1110,17,,,,6116.68,0
11605100,24:29:11,24:29:11,1111,18,,,,6331.85,0
11605100,24:29:51,24:29:51,1112,19,,,,6540.35,0
11605100,24:31:00,24:31:00,1147,20,,,,6899.37,0
11605100,24:32:00,24:32:00,8354,21,,,,7219.71,
11605100,24:32:19,24:32:19,1120,22,,,,7409.03,0
11605100,24:32:42,24:32:42,1121,23,,,,7609.37,0
11605100,24:33:08,24:33:08,1122,24,,,,7889.04,0
11605100,24:33:30,24:33:30,1123,25,,,,8083.23,0
11605100,24:33:52,24:33:52,1124,26,,,,8298.15,0
11605100,24:34:31,24:34:31,1125,27,,,,8734.26,0
11605100,24:35:51,24:35:51,1126,28,,,,9641.49,0
11605100,24:36:36,24:36:36,1127,29,,,,10226.32,0
11605100,24:36:59,24:36:59,8083,30,,,,10485.57,0
11605100,24:37:37,24:37:37,1128,31,,,,10905.11,0
11605100,24:38:12,24:38:12,1014,32,,,,11351.78,0
11605100,24:39:00,24:39:00,1129,33,,,,12003.19,
11605100,24:39:55,24:39:55,1130,34,,,,12538.58,0
11605100,24:40:30,24:40:30,1131,35,,,,12769.83,0
11605100,24:41:10,24:41:10,1132,36,,,,13089.46,0
11605100,24:41:52,24:41:52,1133,37,,,,13390.9,0
11605100,24:42:24,24:42:24,1134,38,,,,13638.4,0
11605100,24:43:28,24:43:28,1135,39,,,,14112.41,0
11605100,24:45:06,24:45:06,1136,40,,,,14818.97,0
11605100,24:45:49,24:45:49,1137,41,,,,15167.19,0
11605100,24:46:19,24:46:19,1138,42,,,,15419.4,0
11605100,24:46:57,24:46:57,1139,43,,,,15667.38,0
11605100,24:47:18,24:47:18,1140,44,,,,15798.13,0
11605100,24:47:38,24:47:38,1141,45,,,,15925.32,0
11605100,24:48:33,24:48:33,1142,46,,,,16296.03,0
11605100,24:49:21,24:49:21,9529,47,,,,16663.44,0
11605100,24:49:41,24:49:41,1144,48,,,,16789.1,0
11605100,24:51:08,24:51:08,1145,49,,,,17365.11,0
11605100,24:52:00,24:52:00,9526,50,,1,,17701.07,
11605140,24:18:00,24:18:00,9642,1,,,1,0,
11605140,24:18:29,24:18:29,1095,2,,,,433.56,0
11605140,24:19:17,24:19:17,1096,3,,,,931.19,0
11605140,24:19:44,24:19:44,1097,4,,,,1336.76,0
11605140,24:20:05,24:20:05,1098,5,,,,1639.17,0
11605140,24:20:22,24:20:22,1099,6,,,,1875.28,0
11605140,24:20:47,24:20:47,1100,7,,,,2271.26,0
11605140,24:21:17,24:21:17,1101,8,,,,2699.53,0
11605140,24:21:38,24:21:38,1102,9,,,,3028.9,0
11605140,24:22:08,24:22:08,1103,10,,,,3466.81,0
11605140,24:22:31,24:22:31,1104,11,,,,3790.1,0
11605140,24:22:43,24:22:43,9655,12,,,,4031.95,0
11605140,24:23:00,24:23:00,5485,13,,,,4313.12,
11605140,24:23:49,24:23:49,6309,14,,,,4574.92,0
11605140,24:25:39,24:25:39,1108,15,,,,5219.21,0
11605140,24:27:40,24:27:40,9135,16,,,,5892.52,0
11605140,24:28:30,24:28:30,1110,17,,,,6116.68,0
11605140,24:29:11,24:29:11,1111,18,,,,6331.85,0
11605140,24:29:51,24:29:51,1112,19,,,,6540.35,0
11605140,24:31:00,24:31:00,1147,20,,,,6899.37,0
11605140,24:32:00,24:32:00,8354,21,,,,7219.71,
11605140,24:32:19,24:32:19,1120,22,,,,7409.03,0
11605140,24:32:42,24:32:42,1121,23,,,,7609.37,0
11605140,24:33:08,24:33:08,1122,24,,,,7889.04,0
11605140,24:33:30,24:33:30,1123,25,,,,8083.23,0
11605140,24:33:52,24:33:52,1124,26,,,,8298.15,0
11605140,24:34:31,24:34:31,1125,27,,,,8734.26,0
11605140,24:35:51,24:35:51,1126,28,,,,9641.49,0
11605140,24:36:36,24:36:36,1127,29,,,,10226.32,0
11605140,24:36:59,24:36:59,8083,30,,,,10485.57,0
11605140,24:37:37,24:37:37,1128,31,,,,10905.11,0
11605140,24:38:12,24:38:12,1014,32,,,,11351.78,0
11605140,24:39:00,24:39:00,1129,33,,,,12003.19,
11605140,24:39:55,24:39:55,1130,34,,,,12538.58,0
11605140,24:40:30,24:40:30,1131,35,,,,12769.83,0
11605140,24:41:10,24:41:10,1132,36,,,,13089.46,0
11605140,24:41:52,24:41:52,1133,37,,,,13390.9,0
11605140,24:42:24,24:42:24,1134,38,,,,13638.4,0
11605140,24:43:28,24:43:28,1135,39,,,,14112.41,0
11605140,24:45:06,24:45:06,1136,40,,,,14818.97,0
11605140,24:45:49,24:45:49,1137,41,,,,15167.19,0
11605140,24:46:19,24:46:19,1138,42,,,,15419.4,0
11605140,24:46:57,24:46:57,1139,43,,,,15667.38,0
11605140,24:47:18,24:47:18,1140,44,,,,15798.13,0
11605140,24:47:38,24:47:38,1141,45,,,,15925.32,0
11605140,24:48:33,24:48:33,1142,46,,,,16296.03,0
11605140,24:49:21,24:49:21,9529,47,,,,16663.44,0
11605140,24:49:41,24:49:41,1144,48,,,,16789.1,0
11605140,24:51:08,24:51:08,1145,49,,,,17365.11,0
11605140,24:52:00,24:52:00,9526,50,,1,,17701.07,
11790160,08:15:00,08:15:00,9642,1,,,1,0,
11790160,08:15:35,08:15:35,1095,2,,,,433.56,0
11790160,08:16:32,08:16:32,1096,3,,,,931.19,0
11790160,08:17:05,08:17:05,1097,4,,,,1336.76,0
11790160,08:17:30,08:17:30,1098,5,,,,1639.17,0
11790160,08:17:50,08:17:50,1099,6,,,,1875.28,0
11790160,08:18:20,08:18:20,1100,7,,,,2271.26,0
11790160,08:18:56,08:18:56,1101,8,,,,2699.53,0
11790160,08:19:22,08:19:22,1102,9,,,,3028.9,0
11790160,08:19:57,08:19:57,1103,10,,,,3466.81,0
11790160,08:20:25,08:20:25,1104,11,,,,3790.1,0
11790160,08:20:40,08:20:40,9655,12,,,,4031.95,0
11790160,08:21:00,08:21:00,5485,13,,,,4313.12,
11790160,08:21:55,08:21:55,6309,14,,,,4574.92,0
11790160,08:23:57,08:23:57,1108,15,,,,5219.21,0
11790160,08:26:11,08:26:11,9135,16,,,,5892.52,0
11790160,08:27:07,08:27:07,1110,17,,,,6116.68,0
11790160,08:27:52,08:27:52,1111,18,,,,6331.85,0
11790160,08:28:37,08:28:37,1112,19,,,,6540.35,0
11790160,08:29:53,08:29:53,1147,20,,,,6899.37,0
11790160,08:31:00,08:31:00,8354,21,,,,7219.71,
11790160,08:31:19,08:31:19,1120,22,,,,7409.03,0
11790160,08:31:42,08:31:42,1121,23,,,,7609.37,0
11790160,08:32:08,08:32:08,1122,24,,,,7889.04,0
11790160,08:32:30,08:32:30,1123,25,,,,8083.23,0
11790160,08:32:52,08:32:52,1124,26,,,,8298.15,0
11790160,08:33:31,08:33:31,1125,27,,,,8734.26,0
11790160,08:34:51,08:34:51,1126,28,,,,9641.49,0
11790160,08:35:36,08:35:36,1127,29,,,,10226.32,0
11790160,08:35:59,08:35:59,8083,30,,,,10485.57,0
11790160,08:36:37,08:36:37,1128,31,,,,10905.11,0
11790160,08:37:12,08:37:12,1014,32,,,,11351.78,0
11790160,08:38:00,08:38:00,1129,33,,,,12003.19,
11790160,08:38:59,08:38:59,1130,34,,,,12538.58,0
11790160,08:39:37,08:39:37,1131,35,,,,12769.83,0
11790160,08:40:20,08:40:20,1132,36,,,,13089.46,0
11790160,08:41:06,08:41:06,1133,37,,,,13390.9,0
11790160,08:41:40,08:41:40,1134,38,,,,13638.4,0
11790160,08:42:49,08:42:49,1135,39,,,,14112.41,0
11790160,08:44:35,08:44:35,1136,40,,,,14818.97,0
11790160,08:45:21,08:45:21,1137,41,,,,15167.19,0
11790160,08:45:53,08:45:53,1138,42,,,,15419.4,0
11790160,08:46:33,08:46:33,1139,43,,,,15667.38,0
11790160,08:46:56,08:46:56,1140,44,,,,15798.13,0
11790160,08:47:18,08:47:18,1141,45,,,,15925.32,0
11790160,08:48:17,08:48:17,1142,46,,,,16296.03,0
11790160,08:49:09,08:49:09,9529,47,,,,16663.44,0
11790160,08:49:30,08:49:30,1144,48,,,,16789.1,0
11790160,08:51:04,08:51:04,1145,49,,,,17365.11,0
11790160,08:52:00,08:52:00,9526,50,,1,,17701.07,
11925070,20:18:00,20:18:00,9642,1,,,1,0,
11925070,20:18:35,20:18:35,1095,2,,,,433.56,0
11925070,20:19:32,20:19:32,1096,3,,,,931.19,0
11925070,20:20:05,20:20:05,1097,4,,,,1336.76,0
11925070,20:20:30,20:20:30,1098,5,,,,1639.17,0
11925070,20:20:50,20:20:50,1099,6,,,,1875.28,0
11925070,20:21:20,20:21:20,1100,7,,,,2271.26,0
11925070,20:21:56,20:21:56,1101,8,,,,2699.53,0
11925070,20:22:22,20:22:22,1102,9,,,,3028.9,0
11925070,20:22:57,20:22:57,1103,10,,,,3466.81,0
11925070,20:23:25,20:23:25,1104,11,,,,3790.1,0
11925070,20:23:40,20:23:40,9655,12,,,,4031.95,0
11925070,20:24:00,20:24:00,5485,13,,,,4313.12,
11925070,20:24:49,20:24:49,6309,14,,,,4574.92,0
11925070,20:26:39,20:26:39,1108,15,,,,5219.21,0
11925070,20:28:40,20:28:40,9135,16,,,,5892.52,0
11925070,20:29:30,20:29:30,1110,17,,,,6116.68,0
11925070,20:30:11,20:30:11,1111,18,,,,6331.85,0
11925070,20:30:51,20:30:51,1112,19,,,,6540.35,0
11925070,20:32:00,20:32:00,1147,20,,,,6899.37,0
11925070,20:33:00,20:33:00,8354,21,,,,7219.71,
11925070,20:33:19,20:33:19,1120,22,,,,7409.03,0
11925070,20:33:42,20:33:42,1121,23,,,,7609.37,0
11925070,20:34:08,20:34:08,1122,24,,,,7889.04,0
11925070,20:34:30,20:34:30,1123,25,,,,8083.23,0
11925070,20:34:52,20:34:52,1124,26,,,,8298.15,0
11925070,20:35:31,20:35:31,1125,27,,,,8734.26,0
11925070,20:36:51,20:36:51,1126,28,,,,9641.49,0
11925070,20:37:36,20:37:36,1127,29,,,,10226.32,0
11925070,20:37:59,20:37:59,8083,30,,,,10485.57,0
11925070,20:38:37,20:38:37,1128,31,,,,10905.11,0
11925070,20:39:12,20:39:12,1014,32,,,,11351.78,0
11925070,20:40:00,20:40:00,1129,33,,,,12003.19,
11925070,20:40:59,20:40:59,1130,34,,,,12538.58,0
11925070,20:41:37,20:41:37,1131,35,,,,12769.83,0
11925070,20:42:20,20:42:20,1132,36,,,,13089.46,0
11925070,20:43:06,20:43:06,1133,37,,,,13390.9,0
11925070,20:43:40,20:43:40,1134,38,,,,13638.4,0
11925070,20:44:49,20:44:49,1135,39,,,,14112.41,0
11925070,20:46:35,20:46:35,1136,40,,,,14818.97,0
11925070,20:47:21,20:47:21,1137,41,,,,15167.19,0
11925070,20:47:53,20:47:53,1138,42,,,,15419.4,0
11925070,20:48:33,20:48:33,1139,43,,,,15667.38,0
11925070,20:48:56,20:48:56,1140,44,,,,15798.13,0
11925070,20:49:18,20:49:18,1141,45,,,,15925.32,0
11925070,20:50:17,20:50:17,1142,46,,,,16296.03,0
11925070,20:51:09,20:51:09,9529,47,,,,16663.44,0
11925070,20:51:30,20:51:30,1144,48,,,,16789.1,0
11925070,20:53:04,20:53:04,1145,49,,,,17365.11,0
11925070,20:54:00,20:54:00,9526,50,,1,,17701.07,
11925100,20:18:00,20:18:00,9642,1,,,1,0,
11925100,20:18:35,20:18:35,1095,2,,,,433.56,0
11925100,20:19:32,20:19:32,1096,3,,,,931.19,0
11925100,20:20:05,20:20:05,1097,4,,,,1336.76,0
11925100,20:20:30,20:20:30,1098,5,,,,1639.17,0
11925100,20:20:50,20:20:50,1099,6,,,,1875.28,0
11925100,20:21:20,20:21:20,1100,7,,,,2271.26,0
11925100,20:21:56,20:21:56,1101,8,,,,2699.53,0
11925100,20:22:22,20:22:22,1102,9,,,,3028.9,0
11925100,20:22:57,20:22:57,1103,10,,,,3466.81,0
11925100,20:23:25,20:23:25,1104,11,,,,3790.1,0
11925100,20:23:40,20:23:40,9655,12,,,,4031.95,0
11925100,20:24:00,20:24:00,5485,13,,,,4313.12,
11925100,20:24:49,20:24:49,6309,14,,,,4574.92,0
11925100,20:26:39,20:26:39,1108,15,,,,5219.21,0
11925100,20:28:40,20:28:40,9135,16,,,,5892.52,0
11925100,20:29:30,20:29:30,1110,17,,,,6116.68,0
11925100,20:30:11,20:30:11,1111,18,,,,6331.85,0
11925100,20:30:51,20:30:51,1112,19,,,,6540.35,0
11925100,20:32:00,20:32:00,1147,20,,,,6899.37,0
11925100,20:33:00,20:33:00,8354,21,,,,7219.71,
11925100,20:33:19,20:33:19,1120,22,,,,7409.03,0
11925100,20:33:42,20:33:42,1121,23,,,,7609.37,0
11925100,20:34:08,20:34:08,1122,24,,,,7889.04,0
11925100,20:34:30,20:34:30,1123,25,,,,8083.23,0
11925100,20:34:52,20:34:52,1124,26,,,,8298.15,0
11925100,20:35:31,20:35:31,1125,27,,,,8734.26,0
11925100,20:36:51,20:36:51,1126,28,,,,9641.49,0
11925100,20:37:36,20:37:36,1127,29,,,,10226.32,0
11925100,20:37:59,20:37:59,8083,30,,,,10485.57,0
11925100,20:38:37,20:38:37,1128,31,,,,10905.11,0
11925100,20:39:12,20:39:12,1014,32,,,,11351.78,0
11925100,20:40:00,20:40:00,1129,33,,,,12003.19,
11925100,20:40:59,20:40:59,1130,34,,,,12538.58,0
11925100,20:41:37,20:41:37,1131,35,,,,12769.83,0
11925100,20:42:20,20:42:20,1132,36,,,,13089.46,0
11925100,20:43:06,20:43:06,1133,37,,,,13390.9,0
11925100,20:43:40,20:43:40,1134,38,,,,13638.4,0
11925100,20:44:49,20:44:49,1135,39,,,,14112.41,0
11925100,20:46:35,20:46:35,1136,40,,,,14818.97,0
11925100,20:47:21,20:47:21,1137,41,,,,15167.19,0
11925100,20:47:53,20:47:53,1138,42,,,,15419.4,0
11925100,20:48:33,20:48:33,1139,43,,,,15667.38,0
11925100,20:48:56,20:48:56,1140,44,,,,15798.13,0
11925100,20:49:18,20:49:18,1141,45,,,,15925.32,0
11925100,20:50:17,20:50:17,1142,46,,,,16296.03,0
11925100,20:51:09,20:51:09,9529,47,,,,16663.44,0
11925100,20:51:30,20:51:30,1144,48,,,,16789.1,0
11925100,20:53:04,20:53:04,1145,49,,,,17365.11,0
11925100,20:54:00,20:54:00,9526,50,,1,,17701.07,
11925140,20:18:00,20:18:00,9642,1,,,1,0,
11925140,20:18:35,20:18:35,1095,2,,,,433.56,0
11925140,20:19:32,20:19:32,1096,3,,,,931.19,0
11925140,20:20:05,20:20:05,1097,4,,,,1336.76,0
11925140,20:20:30,20:20:30,1098,5,,,,1639.17,0
11925140,20:20:50,20:20:50,1099,6,,,,1875.28,0
11925140,20:21:20,20:21:20,1100,7,,,,2271.26,0
11925140,20:21:56,20:21:56,1101,8,,,,2699.53,0
11925140,20:22:22,20:22:22,1102,9,,,,3028.9,0
11925140,20:22:57,20:22:57,1103,10,,,,3466.81,0
11925140,20:23:25,20:23:25,1104,11,,,,3790.1,0
11925140,20:23:40,20:23:40,9655,12,,,,4031.95,0
11925140,20:24:00,20:24:00,5485,13,,,,4313.12,
11925140,20:24:49,20:24:49,6309,14,,,,4574.92,0
11925140,20:26:39,20:26:39,1108,15,,,,5219.21,0
11925140,20:28:40,20:28:40,9135,16,,,,5892.52,0
11925140,20:29:30,20:29:30,1110,17,,,,6116.68,0
11925140,20:30:11,20:30:11,1111,18,,,,6331.85,0
11925140,20:30:51,20:30:51,1112,19,,,,6540.35,0
11925140,20:32:00,20:32:00,1147,20,,,,6899.37,0
11925140,20:33:00,20:33:00,8354,21,,,,7219.71,
11925140,20:33:19,20:33:19,1120,22,,,,7409.03,0
11925140,20:33:42,20:33:42,1121,23,,,,7609.37,0
11925140,20:34:08,20:34:08,1122,24,,,,7889.04,0
11925140,20:34:30,20:34:30,1123,25,,,,8083.23,0
11925140,20:34:52,20:34:52,1124,26,,,,8298.15,0
11925140,20:35:31,20:35:31,1125,27,,,,8734.26,0
11925140,20:36:51,20:36:51,1126,28,,,,9641.49,0
11925140,20:37:36,20:37:36,1127,29,,,,10226.32,0
11925140,20:37:59,20:37:59,8083,30,,,,10485.57,0
11925140,20:38:37,20:38:37,1128,31,,,,10905.11,0
11925140,20:39:12,20:39:12,1014,32,,,,11351.78,0
11925140,20:40:00,20:40:00,1129,33,,,,12003.19,
11925140,20:40:59,20:40:59,1130,34,,,,12538.58,0
11925140,20:41:37,20:41:37,1131,35,,,,12769.83,0
11925140,20:42:20,20:42:20,1132,36,,,,13089.46,0
11925140,20:43:06,20:43:06,1133,37,,,,13390.9,0
11925140,20:43:40,20:43:40,1134,38,,,,13638.4,0
11925140,20:44:49,20:44:49,1135,39,,,,14112.41,0
11925140,20:46:35,20:46:35,1136,40,,,,14818.97,0
11925140,20:47:21,20:47:21,1137,41,,,,15167.19,0
11925140,20:47:53,20:47:53,1138,42,,,,15419.4,0
11925140,20:48:33,20:48:33,1139,43,,,,15667.38,0
11925140,20:48:56,20:48:56,1140,44,,,,15798.13,0
11925140,20:49:18,20:49:18,1141,45,,,,15925.32,0
11925140,20:50:17,20:50:17,1142,46,,,,16296.03,0
11925140,20:51:09,20:51:09,9529,47,,,,16663.44,0
11925140,20:51:30,20:51:30,1144,48,,,,16789.1,0
11925140,20:53:04,20:53:04,1145,49,,,,17365.11,0
11925140,20:54:00,20:54:00,9526,50,,1,,17701.07,
12054160,13:48:00,13:48:00,9642,1,,,1,0,
12054160,13:48:35,13:48:35,1095,2,,,,433.56,0
12054160,13:49:32,13:49:32,1096,3,,,,931.19,0
12054160,13:50:05,13:50:05,1097,4,,,,1336.76,0
12054160,13:50:30,13:50:30,1098,5,,,,1639.17,0
12054160,13:50:50,13:50:50,1099,6,,,,1875.28,0
12054160,13:51:20,13:51:20,1100,7,,,,2271.26,0
12054160,13:51:56,13:51:56,1101,8,,,,2699.53,0
12054160,13:52:22,13:52:22,1102,9,,,,3028.9,0
12054160,13:52:57,13:52:57,1103,10,,,,3466.81,0
12054160,13:53:25,13:53:25,1104,11,,,,3790.1,0
12054160,13:53:40,13:53:40,9655,12,,,,4031.95,0
12054160,13:54:00,13:54:00,5485,13,,,,4313.12,
12054160,13:54:55,13:54:55,6309,14,,,,4574.92,0
12054160,13:56:57,13:56:57,1108,15,,,,5219.21,0
12054160,13:59:11,13:59:11,9135,16,,,,5892.52,0
12054160,14:00:07,14:00:07,1110,17,,,,6116.68,0
12054160,14:00:52,14:00:52,1111,18,,,,6331.85,0
12054160,14:01:37,14:01:37,1112,19,,,,6540.35,0
12054160,14:02:53,14:02:53,1147,20,,,,6899.37,0
12054160,14:04:00,14:04:00,8354,21,,,,7219.71,
12054160,14:04:19,14:04:19,1120,22,,,,7409.03,0
12054160,14:04:42,14:04:42,1121,23,,,,7609.37,0
12054160,14:05:08,14:05:08,1122,24,,,,7889.04,0
12054160,14:05:30,14:05:30,1123,25,,,,8083.23,0
12054160,14:05:52,14:05:52,1124,26,,,,8298.15,0
12054160,14:06:31,14:06:31,1125,27,,,,8734.26,0
12054160,14:07:51,14:07:51,1126,28,,,,9641.49,0
12054160,14:08:36,14:08:36,1127,29,,,,10226.32,0
12054160,14:08:59,14:08:59,8083,30,,,,10485.57,0
12054160,14:09:37,14:09:37,1128,31,,,,10905.11,0
12054160,14:10:12,14:10:12,1014,32,,,,11351.78,0
12054160,14:11:00,14:11:00,1129,33,,,,12003.19,
12054160,14:12:07,14:12:07,1130,34,,,,12538.58,0
12054160,14:12:51,14:12:51,1131,35,,,,12769.83,0
12054160,14:13:40,14:13:40,1132,36,,,,13089.46,0
12054160,14:14:32,14:14:32,1133,37,,,,13390.9,0
12054160,14:15:12,14:15:12,1134,38,,,,13638.4,0
12054160,14:16:30,14:16:30,1135,39,,,,14112.41,0
12054160,14:18:31,14:18:31,1136,40,,,,14818.97,0
12054160,14:19:24,14:19:24,1137,41,,,,15167.19,0
12054160,14:20:01,14:20:01,1138,42,,,,15419.4,0
12054160,14:20:47,14:20:47,1139,43,,,,15667.38,0
12054160,14:21:13,14:21:13,1140,44,,,,15798.13,0
12054160,14:21:37,14:21:37,1141,45,,,,15925.32,0
12054160,14:22:45,14:22:45,1142,46,,,,16296.03,0
12054160,14:23:44,14:23:44,9529,47,,,,16663.44,0
12054160,14:24:09,14:24:09,1144,48,,,,16789.1,0
12054160,14:25:56,14:25:56,1145,49,,,,17365.11,0
12054160,14:27:00,14:27:00,9526,50,,1,,17701.07,
12057070,20:48:00,20:48:00,9642,1,,,1,0,
12057070,20:48:35,20:48:35,1095,2,,,,433.56,0
12057070,20:49:32,20:49:32,1096,3,,,,931.19,0
12057070,20:50:05,20:50:05,1097,4,,,,1336.76,0
12057070,20:50:30,20:50:30,1098,5,,,,1639.17,0
12057070,20:50:50,20:50:50,1099,6,,,,1875.28,0
12057070,20:51:20,20:51:20,1100,7,,,,2271.26,0
12057070,20:51:56,20:51:56,1101,8,,,,2699.53,0
12057070,20:52:22,20:52:22,1102,9,,,,3028.9,0
12057070,20:52:57,20:52:57,1103,10,,,,3466.81,0
12057070,20:53:25,20:53:25,1104,11,,,,3790.1,0
12057070,20:53:40,20:53:40,9655,12,,,,4031.95,0
12057070,20:54:00,20:54:00,5485,13,,,,4313.12,
12057070,20:54:49,20:54:49,6309,14,,,,4574.92,0
12057070,20:56:39,20:56:39,1108,15,,,,5219.21,0
12057070,20:58:40,20:58:40,9135,16,,,,5892.52,0
12057070,20:59:30,20:59:30,1110,17,,,,6116.68,0
12057070,21:00:11,21:00:11,1111,18,,,,6331.85,0
12057070,21:00:51,21:00:51,1112,19,,,,6540.35,0
12057070,21:02:00,21:02:00,1147,20,,,,6899.37,0
12057070,21:03:00,21:03:00,8354,21,,,,7219.71,
12057070,21:03:19,21:03:19,1120,22,,,,7409.03,0
12057070,21:03:42,21:03:42,1121,23,,,,7609.37,0
12057070,21:04:08,21:04:08,1122,24,,,,7889.04,0
12057070,21:04:30,21:04:30,1123,25,,,,8083.23,0
12057070,21:04:52,21:04:52,1124,26,,,,8298.15,0
12057070,21:05:31,21:05:31,1125,27,,,,8734.26,0
12057070,21:06:51,21:06:51,1126,28,,,,9641.49,0
12057070,21:07:36,21:07:36,1127,29,,,,10226.32,0
12057070,21:07:59,21:07:59,8083,30,,,,10485.57,0
12057070,21:08:37,21:08:37,1128,31,,,,10905.11,0
12057070,21:09:12,21:09:12,1014,32,,,,11351.78,0
12057070,21:10:00,21:10:00,1129,33,,,,12003.19,
12057070,21:10:59,21:10:59,1130,34,,,,12538.58,0
12057070,21:11:37,21:11:37,1131,35,,,,12769.83,0
12057070,21:12:20,21:12:20,1132,36,,,,13089.46,0
12057070,21:13:06,21:13:06,1133,37,,,,13390.9,0
12057070,21:13:40,21:13:40,1134,38,,,,13638.4,0
12057070,21:14:49,21:14:49,1135,39,,,,14112.41,0
12057070,21:16:35,21:16:35,1136,40,,,,14818.97,0
12057070,21:17:21,21:17:21,1137,41,,,,15167.19,0
12057070,21:17:53,21:17:53,1138,42,,,,15419.4,0
12057070,21:18:33,21:18:33,1139,43,,,,15667.38,0
12057070,21:18:56,21:18:56,1140,44,,,,15798.13,0
12057070,21:19:18,21:19:18,1141,45,,,,15925.32,0
12057070,21:20:17,21:20:17,1142,46,,,,16296.03,0
12057070,21:21:09,21:21:09,9529,47,,,,16663.44,0
12057070,21:21:30,21:21:30,1144,48,,,,16789.1,0
12057070,21:23:04,21:23:04,1145,49,,,,17365.11,0
12057070,21:24:00,21:24:00,9526,50,,1,,17701.07,
12057100,20:48:00,20:48:00,9642,1,,,1,0,
12057100,20:48:35,20:48:35,1095,2,,,,433.56,0
12057100,20:49:32,20:49:32,1096,3,,,,931.19,0
12057100,20:50:05,20:50:05,1097,4,,,,1336.76,0
12057100,20:50:30,20:50:30,1098,5,,,,1639.17,0
12057100,20:50:50,20:50:50,1099,6,,,,1875.28,0
12057100,20:51:20,20:51:20,1100,7,,,,2271.26,0
12057100,20:51:56,20:51:56,1101,8,,,,2699.53,0
12057100,20:52:22,20:52:22,1102,9,,,,3028.9,0
12057100,20:52:57,20:52:57,1103,10,,,,3466.81,0
12057100,20:53:25,20:53:25,1104,11,,,,3790.1,0
12057100,20:53:40,20:53:40,9655,12,,,,4031.95,0
12057100,20:54:00,20:54:00,5485,13,,,,4313.12,
12057100,20:54:49,20:54:49,6309,14,,,,4574.92,0
12057100,20:56:39,20:56:39,1108,15,,,,5219.21,0
12057100,20:58:40,20:58:40,9135,16,,,,5892.52,0
12057100,20:59:30,20:59:30,1110,17,,,,6116.68,0
12057100,21:00:11,21:00:11,1111,18,,,,6331.85,0
12057100,21:00:51,21:00:51,1112,19,,,,6540.35,0
12057100,21:02:00,21:02:00,1147,20,,,,6899.37,0
12057100,21:03:00,21:03:00,8354,21,,,,7219.71,
12057100,21:03:19,21:03:19,1120,22,,,,7409.03,0
12057100,21:03:42,21:03:42,1121,23,,,,7609.37,0
12057100,21:04:08,21:04:08,1122,24,,,,7889.04,0
12057100,21:04:30,21:04:30,1123,25,,,,8083.23,0
12057100,21:04:52,21:04:52,1124,26,,,,8298.15,0
12057100,21:05:31,21:05:31,1125,27,,,,8734.26,0
12057100,21:06:51,21:06:51,1126,28,,,,9641.49,0
12057100,21:07:36,21:07:36,1127,29,,,,10226.32,0
12057100,21:07:59,21:07:59,8083,30,,,,10485.57,0
12057100,21:08:37,21:08:37,1128,31,,,,10905.11,0
12057100,21:09:12,21:09:12,1014,32,,,,11351.78,0
12057100,21:10:00,21:10:00,1129,33,,,,12003.19,
12057100,21:10:59,21:10:59,1130,34,,,,12538.58,0
12057100,21:11:37,21:11:37,1131,35,,,,12769.83,0
12057100,21:12:20,21:12:20,1132,36,,,,13089.46,0
12057100,21:13:06,21:13:06,1133,37,,,,13390.9,0
12057100,21:13:40,21:13:40,1134,38,,,,13638.4,0
12057100,21:14:49,21:14:49,1135,39,,,,14112.41,0
12057100,21:16:35,21:16:35,1136,40,,,,14818.97,0
12057100,21:17:21,21:17:21,1137,41,,,,15167.19,0
12057100,21:17:53,21:17:53,1138,42,,,,15419.4,0
12057100,21:18:33,21:18:33,1139,43,,,,15667.38,0
12057100,21:18:56,21:18:56,1140,44,,,,15798.13,0
12057100,21:19:18,21:19:18,1141,45,,,,15925.32,0
12057100,21:20:17,21:20:17,1142,46,,,,16296.03,0
12057100,21:21:09,21:21:09,9529,47,,,,16663.44,0
12057100,21:21:30,21:21:30,1144,48,,,,16789.1,0
12057100,21:23:04,21:23:04,1145,49,,,,17365.11,0
12057100,21:24:00,21:24:00,9526,50,,1,,17701.07,
12057140,20:48:00,20:48:00,9642,1,,,1,0,
12057140,20:48:35,20:48:35,1095,2,,,,433.56,0
12057140,20:49:32,20:49:32,1096,3,,,,931.19,0
12057140,20:50:05,20:50:05,1097,4,,,,1336.76,0
12057140,20:50:30,20:50:30,1098,5,,,,1639.17,0
12057140,20:50:50,20:50:50,1099,6,,,,1875.28,0
12057140,20:51:20,20:51:20,1100,7,,,,2271.26,0
12057140,20:51:56,20:51:56,1101,8,,,,2699.53,0
12057140,20:52:22,20:52:22,1102,9,,,,3028.9,0
12057140,20:52:57,20:52:57,1103,10,,,,3466.81,0
12057140,20:53:25,20:53:25,1104,11,,,,3790.1,0
12057140,20:53:40,20:53:40,9655,12,,,,4031.95,0
12057140,20:54:00,20:54:00,5485,13,,,,4313.12,
12057140,20:54:49,20:54:49,6309,14,,,,4574.92,0
12057140,20:56:39,20:56:39,1108,15,,,,5219.21,0
12057140,20:58:40,20:58:40,9135,16,,,,5892.52,0
12057140,20:59:30,20:59:30,1110,17,,,,6116.68,0
12057140,21:00:11,21:00:11,1111,18,,,,6331.85,0
12057140,21:00:51,21:00:51,1112,19,,,,6540.35,0
12057140,21:02:00,21:02:00,1147,20,,,,6899.37,0
12057140,21:03:00,21:03:00,8354,21,,,,7219.71,
12057140,21:03:19,21:03:19,1120,22,,,,7409.03,0
12057140,21:03:42,21:03:42,1121,23,,,,7609.37,0
12057140,21:04:08,21:04:08,1122,24,,,,7889.04,0
12057140,21:04:30,21:04:30,1123,25,,,,8083.23,0
12057140,21:04:52,21:04:52,1124,26,,,,8298.15,0
12057140,21:05:31,21:05:31,1125,27,,,,8734.26,0
12057140,21:06:51,21:06:51,1126,28,,,,9641.49,0
12057140,21:07:36,21:07:36,1127,29,,,,10226.32,0
12057140,21:07:59,21:07:59,8083,30,,,,10485.57,0
12057140,21:08:37,21:08:37,1128,31,,,,10905.11,0
12057140,21:09:12,21:09:12,1014,32,,,,11351.78,0
12057140,21:10:00,21:10:00,1129,33,,,,12003.19,
12057140,21:10:59,21:10:59,1130,34,,,,12538.58,0
12057140,21:11:37,21:11:37,1131,35,,,,12769.83,0
12057140,21:12:20,21:12:20,1132,36,,,,13089.46,0
12057140,21:13:06,21:13:06,1133,37,,,,13390.9,0
12057140,21:13:40,21:13:40,1134,38,,,,13638.4,0
12057140,21:14:49,21:14:49,1135,39,,,,14112.41,0
12057140,21:16:35,21:16:35,1136,40,,,,14818.97,0
12057140,21:17:21,21:17:21,1137,41,,,,15167.19,0
12057140,21:17:53,21:17:53,1138,42,,,,15419.4,0
12057140,21:18:33,21:18:33,1139,43,,,,15667.38,0
12057140,21:18:56,21:18:56,1140,44,,,,15798.13,0
12057140,21:19:18,21:19:18,1141,45,,,,15925.32,0
12057140,21:20:17,21:20:17,1142,46,,,,16296.03,0
12057140,21:21:09,21:21:09,9529,47,,,,16663.44,0
12057140,21:21:30,21:21:30,1144,48,,,,16789.1,0
12057140,21:23:04,21:23:04,1145,49,,,,17365.11,0
12057140,21:24:00,21:24:00,9526,50,,1,,17701.07,
12085160,19:48:00,19:48:00,9642,1,,,1,0,
12085160,19:48:35,19:48:35,1095,2,,,,433.56,0
12085160,19:49:32,19:49:32,1096,3,,,,931.19,0
12085160,19:50:05,19:50:05,1097,4,,,,1336.76,0
12085160,19:50:30,19:50:30,1098,5,,,,1639.17,0
12085160,19:50:50,19:50:50,1099,6,,,,1875.28,0
12085160,19:51:20,19:51:20,1100,7,,,,2271.26,0
12085160,19:51:56,19:51:56,1101,8,,,,2699.53,0
12085160,19:52:22,19:52:22,1102,9,,,,3028.9,0
12085160,19:52:57,19:52:57,1103,10,,,,3466.81,0
12085160,19:53:25,19:53:25,1104,11,,,,3790.1,0
12085160,19:53:40,19:53:40,9655,12,,,,4031.95,0
12085160,19:54:00,19:54:00,5485,13,,,,4313.12,
12085160,19:54:55,19:54:55,6309,14,,,,4574.92,0
12085160,19:56:57,19:56:57,1108,15,,,,5219.21,0
12085160,19:59:11,19:59:11,9135,16,,,,5892.52,0
12085160,20:00:07,20:00:07,1110,17,,,,6116.68,0
12085160,20:00:52,20:00:52,1111,18,,,,6331.85,0
12085160,20:01:37,20:01:37,1112,19,,,,6540.35,0
12085160,20:02:53,20:02:53,1147,20,,,,6899.37,0
12085160,20:04:00,20:04:00,8354,21,,,,7219.71,
12085160,20:04:19,20:04:19,1120,22,,,,7409.03,0
12085160,20:04:42,20:04:42,1121,23,,,,7609.37,0
12085160,20:05:08,20:05:08,1122,24,,,,7889.04,0
12085160,20:05:30,20:05:30,1123,25,,,,8083.23,0
12085160,20:05:52,20:05:52,1124,26,,,,8298.15,0
12085160,20:06:31,20:06:31,1125,27,,,,8734.26,0
12085160,20:07:51,20:07:51,1126,28,,,,9641.49,0
12085160,20:08:36,20:08:36,1127,29,,,,10226.32,0
12085160,20:08:59,20:08:59,8083,30,,,,10485.57,0
12085160,20:09:37,20:09:37,1128,31,,,,10905.11,0
12085160,20:10:12,20:10:12,1014,32,,,,11351.78,0
12085160,20:11:00,20:11:00,1129,33,,,,12003.19,
12085160,20:12:03,20:12:03,1130,34,,,,12538.58,0
12085160,20:12:44,20:12:44,1131,35,,,,12769.83,0
12085160,20:13:30,20:13:30,1132,36,,,,13089.46,0
12085160,20:14:19,20:14:19,1133,37,,,,13390.9,0
12085160,20:14:56,20:14:56,1134,38,,,,13638.4,0
12085160,20:16:10,20:16:10,1135,39,,,,14112.41,0
12085160,20:18:03,20:18:03,1136,40,,,,14818.97,0
12085160,20:18:52,20:18:52,1137,41,,,,15167.19,0
12085160,20:19:27,20:19:27,1138,42,,,,15419.4,0
12085160,20:20:10,20:20:10,1139,43,,,,15667.38,0
12085160,20:20:35,20:20:35,1140,44,,,,15798.13,0
12085160,20:20:57,20:20:57,1141,45,,,,15925.32,0
12085160,20:22:01,20:22:01,1142,46,,,,16296.03,0
12085160,20:22:57,20:22:57,9529,47,,,,16663.44,0
12085160,20:23:19,20:23:19,1144,48,,,,16789.1,0
12085160,20:25:00,20:25:00,1145,49,,,,17365.11,0
12085160,20:26:00,20:26:00,9526,50,,1,,17701.07,
12177160,21:18:00,21:18:00,9642,1,,,1,0,
12177160,21:18:35,21:18:35,1095,2,,,,433.56,0
12177160,21:19:32,21:19:32,1096,3,,,,931.19,0
12177160,21:20:05,21:20:05,1097,4,,,,1336.76,0
12177160,21:20:30,21:20:30,1098,5,,,,1639.17,0
12177160,21:20:50,21:20:50,1099,6,,,,1875.28,0
12177160,21:21:20,21:21:20,1100,7,,,,2271.26,0
12177160,21:21:56,21:21:56,1101,8,,,,2699.53,0
12177160,21:22:22,21:22:22,1102,9,,,,3028.9,0
12177160,21:22:57,21:22:57,1103,10,,,,3466.81,0
12177160,21:23:25,21:23:25,1104,11,,,,3790.1,0
12177160,21:23:40,21:23:40,9655,12,,,,4031.95,0
12177160,21:24:00,21:24:00,5485,13,,,,4313.12,
12177160,21:24:49,21:24:49,6309,14,,,,4574.92,0
12177160,21:26:39,21:26:39,1108,15,,,,5219.21,0
12177160,21:28:40,21:28:40,9135,16,,,,5892.52,0
12177160,21:29:30,21:29:30,1110,17,,,,6116.68,0
12177160,21:30:11,21:30:11,1111,18,,,,6331.85,0
12177160,21:30:51,21:30:51,1112,19,,,,6540.35,0
12177160,21:32:00,21:32:00,1147,20,,,,6899.37,0
12177160,21:33:00,21:33:00,8354,21,,,,7219.71,
12177160,21:33:19,21:33:19,1120,22,,,,7409.03,0
12177160,21:33:42,21:33:42,1121,23,,,,7609.37,0
12177160,21:34:08,21:34:08,1122,24,,,,7889.04,0
12177160,21:34:30,21:34:30,1123,25,,,,8083.23,0
12177160,21:34:52,21:34:52,1124,26,,,,8298.15,0
12177160,21:35:31,21:35:31,1125,27,,,,8734.26,0
12177160,21:36:51,21:36:51,1126,28,,,,9641.49,0
12177160,21:37:36,21:37:36,1127,29,,,,10226.32,0
12177160,21:37:59,21:37:59,8083,30,,,,10485.57,0
12177160,21:38:37,21:38:37,1128,31,,,,10905.11,0
12177160,21:39:12,21:39:12,1014,32,,,,11351.78,0
12177160,21:40:00,21:40:00,1129,33,,,,12003.19,
12177160,21:40:59,21:40:59,1130,34,,,,12538.58,0
12177160,21:41:37,21:41:37,1131,35,,,,12769.83,0
12177160,21:42:20,21:42:20,1132,36,,,,13089.46,0
12177160,21:43:06,21:43:06,1133,37,,,,13390.9,0
12177160,21:43:40,21:43:40,1134,38,,,,13638.4,0
12177160,21:44:49,21:44:49,1135,39,,,,14112.41,0
12177160,21:46:35,21:46:35,1136,40,,,,14818.97,0
12177160,21:47:21,21:47:21,1137,41,,,,15167.19,0
12177160,21:47:53,21:47:53,1138,42,,,,15419.4,0
12177160,21:48:33,21:48:33,1139,43,,,,15667.38,0
12177160,21:48:56,21:48:56,1140,44,,,,15798.13,0
12177160,21:49:18,21:49:18,1141,45,,,,15925.32,0
12177160,21:50:17,21:50:17,1142,46,,,,16296.03,0
12177160,21:51:09,21:51:09,9529,47,,,,16663.44,0
12177160,21:51:30,21:51:30,1144,48,,,,16789.1,0
12177160,21:53:04,21:53:04,1145,49,,,,17365.11,0
12177160,21:54:00,21:54:00,9526,50,,1,,17701.07,
12333020,07:51:00,07:51:00,9642,1,,,1,0,
12333020,07:52:22,07:52:22,1095,2,,,,433.56,0
12333020,07:54:35,07:54:35,1096,3,,,,931.19,0
12333020,07:55:53,07:55:53,1097,4,,,,1336.76,0
12333020,07:56:51,07:56:51,1098,5,,,,1639.17,0
12333020,07:57:38,07:57:38,1099,6,,,,1875.28,0
12333020,07:58:48,07:58:48,1100,7,,,,2271.26,0
12333020,08:00:11,08:00:11,1101,8,,,,2699.53,0
12333020,08:01:11,08:01:11,1102,9,,,,3028.9,0
12333020,08:02:34,08:02:34,1103,10,,,,3466.81,0
12333020,08:03:39,08:03:39,1104,11,,,,3790.1,0
12333020,08:04:14,08:04:14,9655,12,,,,4031.95,0
12333020,08:05:00,08:05:00,5485,13,,,,4313.12,
12333020,08:05:38,08:05:38,6309,14,,,,4574.92,0
12333020,08:07:03,08:07:03,1108,15,,,,5219.21,0
12333020,08:08:38,08:08:38,9135,16,,,,5892.52,0
12333020,08:09:17,08:09:17,1110,17,,,,6116.68,0
12333020,08:09:48,08:09:48,1111,18,,,,6331.85,0
12333020,08:10:20,08:10:20,1112,19,,,,6540.35,0
12333020,08:11:13,08:11:13,1147,20,,,,6899.37,0
12333020,08:12:00,08:12:00,8354,21,,,,7219.71,
12333020,08:12:21,08:12:21,1120,22,,,,7409.03,0
12333020,08:12:48,08:12:48,1121,23,,,,7609.37,0
12333020,08:13:18,08:13:18,1122,24,,,,7889.04,0
12333020,08:13:43,08:13:43,1123,25,,,,8083.23,0
12333020,08:14:08,08:14:08,1124,26,,,,8298.15,0
12333020,08:14:53,08:14:53,1125,27,,,,8734.26,0
12333020,08:16:24,08:16:24,1126,28,,,,9641.49,0
12333020,08:17:15,08:17:15,1127,29,,,,10226.32,0
12333020,08:17:41,08:17:41,8083,30,,,,10485.57,0
12333020,08:18:25,08:18:25,1128,31,,,,10905.11,0
12333020,08:19:06,08:19:06,1014,32,,,,11351.78,0
12333020,08:20:00,08:20:00,1129,33,,,,12003.19,
12333020,08:21:03,08:21:03,1130,34,,,,12538.58,0
12333020,08:21:44,08:21:44,1131,35,,,,12769.83,0
12333020,08:22:30,08:22:30,1132,36,,,,13089.46,0
12333020,08:23:19,08:23:19,1133,37,,,,13390.9,0
12333020,08:23:56,08:23:56,1134,38,,,,13638.4,0
12333020,08:25:10,08:25:10,1135,39,,,,14112.41,0
12333020,08:27:03,08:27:03,1136,40,,,,14818.97,0
12333020,08:27:52,08:27:52,1137,41,,,,15167.19,0
12333020,08:28:27,08:28:27,1138,42,,,,15419.4,0
12333020,08:29:10,08:29:10,1139,43,,,,15667.38,0
12333020,08:29:35,08:29:35,1140,44,,,,15798.13,0
12333020,08:29:57,08:29:57,1141,45,,,,15925.32,0
12333020,08:31:01,08:31:01,1142,46,,,,16296.03,0
12333020,08:31:57,08:31:57,9529,47,,,,16663.44,0
12333020,08:32:19,08:32:19,1144,48,,,,16789.1,0
12333020,08:34:00,08:34:00,1145,49,,,,17365.11,0
12333020,08:35:00,08:35:00,9526,50,,1,,17701.07,
12333030,07:51:00,07:51:00,9642,1,,,1,0,
12333030,07:52:22,07:52:22,1095,2,,,,433.56,0
12333030,07:54:35,07:54:35,1096,3,,,,931.19,0
12333030,07:55:53,07:55:53,1097,4,,,,1336.76,0
12333030,07:56:51,07:56:51,1098,5,,,,1639.17,0
12333030,07:57:38,07:57:38,1099,6,,,,1875.28,0
12333030,07:58:48,07:58:48,1100,7,,,,2271.26,0
12333030,08:00:11,08:00:11,1101,8,,,,2699.53,0
12333030,08:01:11,08:01:11,1102,9,,,,3028.9,0
12333030,08:02:34,08:02:34,1103,10,,,,3466.81,0
12333030,08:03:39,08:03:39,1104,11,,,,3790.1,0
12333030,08:04:14,08:04:14,9655,12,,,,4031.95,0
12333030,08:05:00,08:05:00,5485,13,,,,4313.12,
12333030,08:05:38,08:05:38,6309,14,,,,4574.92,0
12333030,08:07:03,08:07:03,1108,15,,,,5219.21,0
12333030,08:08:38,08:08:38,9135,16,,,,5892.52,0
12333030,08:09:17,08:09:17,1110,17,,,,6116.68,0
12333030,08:09:48,08:09:48,1111,18,,,,6331.85,0
12333030,08:10:20,08:10:20,1112,19,,,,6540.35,0
12333030,08:11:13,08:11:13,1147,20,,,,6899.37,0
12333030,08:12:00,08:12:00,8354,21,,,,7219.71,
12333030,08:12:21,08:12:21,1120,22,,,,7409.03,0
12333030,08:12:48,08:12:48,1121,23,,,,7609.37,0
12333030,08:13:18,08:13:18,1122,24,,,,7889.04,0
12333030,08:13:43,08:13:43,1123,25,,,,8083.23,0
12333030,08:14:08,08:14:08,1124,26,,,,8298.15,0
12333030,08:14:53,08:14:53,1125,27,,,,8734.26,0
12333030,08:16:24,08:16:24,1126,28,,,,9641.49,0
12333030,08:17:15,08:17:15,1127,29,,,,10226.32,0
12333030,08:17:41,08:17:41,8083,30,,,,10485.57,0
12333030,08:18:25,08:18:25,1128,31,,,,10905.11,0
12333030,08:19:06,08:19:06,1014,32,,,,11351.78,0
12333030,08:20:00,08:20:00,1129,33,,,,12003.19,
12333030,08:21:03,08:21:03,1130,34,,,,12538.58,0
12333030,08:21:44,08:21:44,1131,35,,,,12769.83,0
12333030,08:22:30,08:22:30,1132,36,,,,13089.46,0
12333030,08:23:19,08:23:19,1133,37,,,,13390.9,0
12333030,08:23:56,08:23:56,1134,38,,,,13638.4,0
12333030,08:25:10,08:25:10,1135,39,,,,14112.41,0
12333030,08:27:03,08:27:03,1136,40,,,,14818.97,0
12333030,08:27:52,08:27:52,1137,41,,,,15167.19,0
12333030,08:28:27,08:28:27,1138,42,,,,15419.4,0
12333030,08:29:10,08:29:10,1139,43,,,,15667.38,0
12333030,08:29:35,08:29:35,1140,44,,,,15798.13,0
12333030,08:29:57,08:29:57,1141,45,,,,15925.32,0
12333030,08:31:01,08:31:01,1142,46,,,,16296.03,0
12333030,08:31:57,08:31:57,9529,47,,,,16663.44,0
12333030,08:32:19,08:32:19,1144,48,,,,16789.1,0
12333030,08:34:00,08:34:00,1145,49,,,,17365.11,0
12333030,08:35:00,08:35:00,9526,50,,1,,17701.07,
12333040,07:51:00,07:51:00,9642,1,,,1,0,
12333040,07:52:22,07:52:22,1095,2,,,,433.56,0
12333040,07:54:35,07:54:35,1096,3,,,,931.19,0
12333040,07:55:53,07:55:53,1097,4,,,,1336.76,0
12333040,07:56:51,07:56:51,1098,5,,,,1639.17,0
12333040,07:57:38,07:57:38,1099,6,,,,1875.28,0
12333040,07:58:48,07:58:48,1100,7,,,,2271.26,0
12333040,08:00:11,08:00:11,1101,8,,,,2699.53,0
12333040,08:01:11,08:01:11,1102,9,,,,3028.9,0
12333040,08:02:34,08:02:34,1103,10,,,,3466.81,0
12333040,08:03:39,08:03:39,1104,11,,,,3790.1,0
12333040,08:04:14,08:04:14,9655,12,,,,4031.95,0
12333040,08:05:00,08:05:00,5485,13,,,,4313.12,
12333040,08:05:38,08:05:38,6309,14,,,,4574.92,0
12333040,08:07:03,08:07:03,1108,15,,,,5219.21,0
12333040,08:08:38,08:08:38,9135,16,,,,5892.52,0
12333040,08:09:17,08:09:17,1110,17,,,,6116.68,0
12333040,08:09:48,08:09:48,1111,18,,,,6331.85,0
12333040,08:10:20,08:10:20,1112,19,,,,6540.35,0
12333040,08:11:13,08:11:13,1147,20,,,,6899.37,0
12333040,08:12:00,08:12:00,8354,21,,,,7219.71,
12333040,08:12:21,08:12:21,1120,22,,,,7409.03,0
12333040,08:12:48,08:12:48,1121,23,,,,7609.37,0
12333040,08:13:18,08:13:18,1122,24,,,,7889.04,0
12333040,08:13:43,08:13:43,1123,25,,,,8083.23,0
12333040,08:14:08,08:14:08,1124,26,,,,8298.15,0
12333040,08:14:53,08:14:53,1125,27,,,,8734.26,0
12333040,08:16:24,08:16:24,1126,28,,,,9641.49,0
12333040,08:17:15,08:17:15,1127,29,,,,10226.32,0
12333040,08:17:41,08:17:41,8083,30,,,,10485.57,0
12333040,08:18:25,08:18:25,1128,31,,,,10905.11,0
12333040,08:19:06,08:19:06,1014,32,,,,11351.78,0
12333040,08:20:00,08:20:00,1129,33,,,,12003.19,
12333040,08:21:03,08:21:03,1130,34,,,,12538.58,0
12333040,08:21:44,08:21:44,1131,35,,,,12769.83,0
12333040,08:22:30,08:22:30,1132,36,,,,13089.46,0
12333040,08:23:19,08:23:19,1133,37,,,,13390.9,0
12333040,08:23:56,08:23:56,1134,38,,,,13638.4,0
12333040,08:25:10,08:25:10,1135,39,,,,14112.41,0
12333040,08:27:03,08:27:03,1136,40,,,,14818.97,0
12333040,08:27:52,08:27:52,1137,41,,,,15167.19,0
12333040,08:28:27,08:28:27,1138,42,,,,15419.4,0
12333040,08:29:10,08:29:10,1139,43,,,,15667.38,0
12333040,08:29:35,08:29:35,1140,44,,,,15798.13,0
12333040,08:29:57,08:29:57,1141,45,,,,15925.32,0
12333040,08:31:01,08:31:01,1142,46,,,,16296.03,0
12333040,08:31:57,08:31:57,9529,47,,,,16663.44,0
12333040,08:32:19,08:32:19,1144,48,,,,16789.1,0
12333040,08:34:00,08:34:00,1145,49,,,,17365.11,0
12333040,08:35:00,08:35:00,9526,50,,1,,17701.07,
12333050,07:51:00,07:51:00,9642,1,,,1,0,
12333050,07:52:22,07:52:22,1095,2,,,,433.56,0
12333050,07:54:35,07:54:35,1096,3,,,,931.19,0
12333050,07:55:53,07:55:53,1097,4,,,,1336.76,0
12333050,07:56:51,07:56:51,1098,5,,,,1639.17,0
12333050,07:57:38,07:57:38,1099,6,,,,1875.28,0
12333050,07:58:48,07:58:48,1100,7,,,,2271.26,0
12333050,08:00:11,08:00:11,1101,8,,,,2699.53,0
12333050,08:01:11,08:01:11,1102,9,,,,3028.9,0
12333050,08:02:34,08:02:34,1103,10,,,,3466.81,0
12333050,08:03:39,08:03:39,1104,11,,,,3790.1,0
12333050,08:04:14,08:04:14,9655,12,,,,4031.95,0
12333050,08:05:00,08:05:00,5485,13,,,,4313.12,
12333050,08:05:38,08:05:38,6309,14,,,,4574.92,0
12333050,08:07:03,08:07:03,1108,15,,,,5219.21,0
12333050,08:08:38,08:08:38,9135,16,,,,5892.52,0
12333050,08:09:17,08:09:17,1110,17,,,,6116.68,0
12333050,08:09:48,08:09:48,1111,18,,,,6331.85,0
12333050,08:10:20,08:10:20,1112,19,,,,6540.35,0
12333050,08:11:13,08:11:13,1147,20,,,,6899.37,0
12333050,08:12:00,08:12:00,8354,21,,,,7219.71,
12333050,08:12:21,08:12:21,1120,22,,,,7409.03,0
12333050,08:12:48,08:12:48,1121,23,,,,7609.37,0
12333050,08:13:18,08:13:18,1122,24,,,,7889.04,0
12333050,08:13:43,08:13:43,1123,25,,,,8083.23,0
12333050,08:14:08,08:14:08,1124,26,,,,8298.15,0
12333050,08:14:53,08:14:53,1125,27,,,,8734.26,0
12333050,08:16:24,08:16:24,1126,28,,,,9641.49,0
12333050,08:17:15,08:17:15,1127,29,,,,10226.32,0
12333050,08:17:41,08:17:41,8083,30,,,,10485.57,0
12333050,08:18:25,08:18:25,1128,31,,,,10905.11,0
12333050,08:19:06,08:19:06,1014,32,,,,11351.78,0
12333050,08:20:00,08:20:00,1129,33,,,,12003.19,
12333050,08:21:03,08:21:03,1130,34,,,,12538.58,0
12333050,08:21:44,08:21:44,1131,35,,,,12769.83,0
12333050,08:22:30,08:22:30,1132,36,,,,13089.46,0
12333050,08:23:19,08:23:19,1133,37,,,,13390.9,0
12333050,08:23:56,08:23:56,1134,38,,,,13638.4,0
12333050,08:25:10,08:25:10,1135,39,,,,14112.41,0
12333050,08:27:03,08:27:03,1136,40,,,,14818.97,0
12333050,08:27:52,08:27:52,1137,41,,,,15167.19,0
12333050,08:28:27,08:28:27,1138,42,,,,15419.4,0
12333050,08:29:10,08:29:10,1139,43,,,,15667.38,0
12333050,08:29:35,08:29:35,1140,44,,,,15798.13,0
12333050,08:29:57,08:29:57,1141,45,,,,15925.32,0
12333050,08:31:01,08:31:01,1142,46,,,,16296.03,0
12333050,08:31:57,08:31:57,9529,47,,,,16663.44,0
12333050,08:32:19,08:32:19,1144,48,,,,16789.1,0
12333050,08:34:00,08:34:00,1145,49,,,,17365.11,0
12333050,08:35:00,08:35:00,9526,50,,1,,17701.07,
12333060,07:51:00,07:51:00,9642,1,,,1,0,
12333060,07:52:22,07:52:22,1095,2,,,,433.56,0
12333060,07:54:35,07:54:35,1096,3,,,,931.19,0
12333060,07:55:53,07:55:53,1097,4,,,,1336.76,0
12333060,07:56:51,07:56:51,1098,5,,,,1639.17,0
12333060,07:57:38,07:57:38,1099,6,,,,1875.28,0
12333060,07:58:48,07:58:48,1100,7,,,,2271.26,0
12333060,08:00:11,08:00:11,1101,8,,,,2699.53,0
12333060,08:01:11,08:01:11,1102,9,,,,3028.9,0
12333060,08:02:34,08:02:34,1103,10,,,,3466.81,0
12333060,08:03:39,08:03:39,1104,11,,,,3790.1,0
12333060,08:04:14,08:04:14,9655,12,,,,4031.95,0
12333060,08:05:00,08:05:00,5485,13,,,,4313.12,
12333060,08:05:38,08:05:38,6309,14,,,,4574.92,0
12333060,08:07:03,08:07:03,1108,15,,,,5219.21,0
12333060,08:08:38,08:08:38,9135,16,,,,5892.52,0
12333060,08:09:17,08:09:17,1110,17,,,,6116.68,0
12333060,08:09:48,08:09:48,1111,18,,,,6331.85,0
12333060,08:10:20,08:10:20,1112,19,,,,6540.35,0
12333060,08:11:13,08:11:13,1147,20,,,,6899.37,0
12333060,08:12:00,08:12:00,8354,21,,,,7219.71,
12333060,08:12:21,08:12:21,1120,22,,,,7409.03,0
12333060,08:12:48,08:12:48,1121,23,,,,7609.37,0
12333060,08:13:18,08:13:18,1122,24,,,,7889.04,0
12333060,08:13:43,08:13:43,1123,25,,,,8083.23,0
12333060,08:14:08,08:14:08,1124,26,,,,8298.15,0
12333060,08:14:53,08:14:53,1125,27,,,,8734.26,0
12333060,08:16:24,08:16:24,1126,28,,,,9641.49,0
12333060,08:17:15,08:17:15,1127,29,,,,10226.32,0
12333060,08:17:41,08:17:41,8083,30,,,,10485.57,0
12333060,08:18:25,08:18:25,1128,31,,,,10905.11,0
12333060,08:19:06,08:19:06,1014,32,,,,11351.78,0
12333060,08:20:00,08:20:00,1129,33,,,,12003.19,
12333060,08:21:03,08:21:03,1130,34,,,,12538.58,0
12333060,08:21:44,08:21:44,1131,35,,,,12769.83,0
12333060,08:22:30,08:22:30,1132,36,,,,13089.46,0
12333060,08:23:19,08:23:19,1133,37,,,,13390.9,0
12333060,08:23:56,08:23:56,1134,38,,,,13638.4,0
12333060,08:25:10,08:25:10,1135,39,,,,14112.41,0
12333060,08:27:03,08:27:03,1136,40,,,,14818.97,0
12333060,08:27:52,08:27:52,1137,41,,,,15167.19,0
12333060,08:28:27,08:28:27,1138,42,,,,15419.4,0
12333060,08:29:10,08:29:10,1139,43,,,,15667.38,0
12333060,08:29:35,08:29:35,1140,44,,,,15798.13,0
12333060,08:29:57,08:29:57,1141,45,,,,15925.32,0
12333060,08:31:01,08:31:01,1142,46,,,,16296.03,0
12333060,08:31:57,08:31:57,9529,47,,,,16663.44,0
12333060,08:32:19,08:32:19,1144,48,,,,16789.1,0
12333060,08:34:00,08:34:00,1145,49,,,,17365.11,0
12333060,08:35:00,08:35:00,9526,50,,1,,17701.07,
12333080,07:51:00,07:51:00,9642,1,,,1,0,
12333080,07:52:22,07:52:22,1095,2,,,,433.56,0
12333080,07:54:35,07:54:35,1096,3,,,,931.19,0
12333080,07:55:53,07:55:53,1097,4,,,,1336.76,0
12333080,07:56:51,07:56:51,1098,5,,,,1639.17,0
12333080,07:57:38,07:57:38,1099,6,,,,1875.28,0
12333080,07:58:48,07:58:48,1100,7,,,,2271.26,0
12333080,08:00:11,08:00:11,1101,8,,,,2699.53,0
12333080,08:01:11,08:01:11,1102,9,,,,3028.9,0
12333080,08:02:34,08:02:34,1103,10,,,,3466.81,0
12333080,08:03:39,08:03:39,1104,11,,,,3790.1,0
12333080,08:04:14,08:04:14,9655,12,,,,4031.95,0
12333080,08:05:00,08:05:00,5485,13,,,,4313.12,
12333080,08:05:38,08:05:38,6309,14,,,,4574.92,0
12333080,08:07:03,08:07:03,1108,15,,,,5219.21,0
12333080,08:08:38,08:08:38,9135,16,,,,5892.52,0
12333080,08:09:17,08:09:17,1110,17,,,,6116.68,0
12333080,08:09:48,08:09:48,1111,18,,,,6331.85,0
12333080,08:10:20,08:10:20,1112,19,,,,6540.35,0
12333080,08:11:13,08:11:13,1147,20,,,,6899.37,0
12333080,08:12:00,08:12:00,8354,21,,,,7219.71,
12333080,08:12:21,08:12:21,1120,22,,,,7409.03,0
12333080,08:12:48,08:12:48,1121,23,,,,7609.37,0
12333080,08:13:18,08:13:18,1122,24,,,,7889.04,0
12333080,08:13:43,08:13:43,1123,25,,,,8083.23,0
12333080,08:14:08,08:14:08,1124,26,,,,8298.15,0
12333080,08:14:53,08:14:53,1125,27,,,,8734.26,0
12333080,08:16:24,08:16:24,1126,28,,,,9641.49,0
12333080,08:17:15,08:17:15,1127,29,,,,10226.32,0
12333080,08:17:41,08:17:41,8083,30,,,,10485.57,0
12333080,08:18:25,08:18:25,1128,31,,,,10905.11,0
12333080,08:19:06,08:19:06,1014,32,,,,11351.78,0
12333080,08:20:00,08:20:00,1129,33,,,,12003.19,
12333080,08:21:03,08:21:03,1130,34,,,,12538.58,0
12333080,08:21:44,08:21:44,1131,35,,,,12769.83,0
12333080,08:22:30,08:22:30,1132,36,,,,13089.46,0
12333080,08:23:19,08:23:19,1133,37,,,,13390.9,0
12333080,08:23:56,08:23:56,1134,38,,,,13638.4,0
12333080,08:25:10,08:25:10,1135,39,,,,14112.41,0
12333080,08:27:03,08:27:03,1136,40,,,,14818.97,0
12333080,08:27:52,08:27:52,1137,41,,,,15167.19,0
12333080,08:28:27,08:28:27,1138,42,,,,15419.4,0
12333080,08:29:10,08:29:10,1139,43,,,,15667.38,0
12333080,08:29:35,08:29:35,1140,44,,,,15798.13,0
12333080,08:29:57,08:29:57,1141,45,,,,15925.32,0
12333080,08:31:01,08:31:01,1142,46,,,,16296.03,0
12333080,08:31:57,08:31:57,9529,47,,,,16663.44,0
12333080,08:32:19,08:32:19,1144,48,,,,16789.1,0
12333080,08:34:00,08:34:00,1145,49,,,,17365.11,0
12333080,08:35:00,08:35:00,9526,50,,1,,17701.07,
12333090,07:51:00,07:51:00,9642,1,,,1,0,
12333090,07:52:22,07:52:22,1095,2,,,,433.56,0
12333090,07:54:35,07:54:35,1096,3,,,,931.19,0
12333090,07:55:53,07:55:53,1097,4,,,,1336.76,0
12333090,07:56:51,07:56:51,1098,5,,,,1639.17,0
12333090,07:57:38,07:57:38,1099,6,,,,1875.28,0
12333090,07:58:48,07:58:48,1100,7,,,,2271.26,0
12333090,08:00:11,08:00:11,1101,8,,,,2699.53,0
12333090,08:01:11,08:01:11,1102,9,,,,3028.9,0
12333090,08:02:34,08:02:34,1103,10,,,,3466.81,0
12333090,08:03:39,08:03:39,1104,11,,,,3790.1,0
12333090,08:04:14,08:04:14,9655,12,,,,4031.95,0
12333090,08:05:00,08:05:00,5485,13,,,,4313.12,
12333090,08:05:38,08:05:38,6309,14,,,,4574.92,0
12333090,08:07:03,08:07:03,1108,15,,,,5219.21,0
12333090,08:08:38,08:08:38,9135,16,,,,5892.52,0
12333090,08:09:17,08:09:17,1110,17,,,,6116.68,0
12333090,08:09:48,08:09:48,1111,18,,,,6331.85,0
12333090,08:10:20,08:10:20,1112,19,,,,6540.35,0
12333090,08:11:13,08:11:13,1147,20,,,,6899.37,0
12333090,08:12:00,08:12:00,8354,21,,,,7219.71,
12333090,08:12:21,08:12:21,1120,22,,,,7409.03,0
12333090,08:12:48,08:12:48,1121,23,,,,7609.37,0
12333090,08:13:18,08:13:18,1122,24,,,,7889.04,0
12333090,08:13:43,08:13:43,1123,25,,,,8083.23,0
12333090,08:14:08,08:14:08,1124,26,,,,8298.15,0
12333090,08:14:53,08:14:53,1125,27,,,,8734.26,0
12333090,08:16:24,08:16:24,1126,28,,,,9641.49,0
12333090,08:17:15,08:17:15,1127,29,,,,10226.32,0
12333090,08:17:41,08:17:41,8083,30,,,,10485.57,0
12333090,08:18:25,08:18:25,1128,31,,,,10905.11,0
12333090,08:19:06,08:19:06,1014,32,,,,11351.78,0
12333090,08:20:00,08:20:00,1129,33,,,,12003.19,
12333090,08:21:03,08:21:03,1130,34,,,,12538.58,0
12333090,08:21:44,08:21:44,1131,35,,,,12769.83,0
12333090,08:22:30,08:22:30,1132,36,,,,13089.46,0
12333090,08:23:19,08:23:19,1133,37,,,,13390.9,0
12333090,08:23:56,08:23:56,1134,38,,,,13638.4,0
12333090,08:25:10,08:25:10,1135,39,,,,14112.41,0
12333090,08:27:03,08:27:03,1136,40,,,,14818.97,0
12333090,08:27:52,08:27:52,1137,41,,,,15167.19,0
12333090,08:28:27,08:28:27,1138,42,,,,15419.4,0
12333090,08:29:10,08:29:10,1139,43,,,,15667.38,0
12333090,08:29:35,08:29:35,1140,44,,,,15798.13,0
12333090,08:29:57,08:29:57,1141,45,,,,15925.32,0
12333090,08:31:01,08:31:01,1142,46,,,,16296.03,0
12333090,08:31:57,08:31:57,9529,47,,,,16663.44,0
12333090,08:32:19,08:32:19,1144,48,,,,16789.1,0
12333090,08:34:00,08:34:00,1145,49,,,,17365.11,0
12333090,08:35:00,08:35:00,9526,50,,1,,17701.07,
12333120,07:51:00,07:51:00,9642,1,,,1,0,
12333120,07:52:22,07:52:22,1095,2,,,,433.56,0
12333120,07:54:35,07:54:35,1096,3,,,,931.19,0
12333120,07:55:53,07:55:53,1097,4,,,,1336.76,0
12333120,07:56:51,07:56:51,1098,5,,,,1639.17,0
12333120,07:57:38,07:57:38,1099,6,,,,1875.28,0
12333120,07:58:48,07:58:48,1100,7,,,,2271.26,0
12333120,08:00:11,08:00:11,1101,8,,,,2699.53,0
12333120,08:01:11,08:01:11,1102,9,,,,3028.9,0
12333120,08:02:34,08:02:34,1103,10,,,,3466.81,0
12333120,08:03:39,08:03:39,1104,11,,,,3790.1,0
12333120,08:04:14,08:04:14,9655,12,,,,4031.95,0
12333120,08:05:00,08:05:00,5485,13,,,,4313.12,
12333120,08:05:38,08:05:38,6309,14,,,,4574.92,0
12333120,08:07:03,08:07:03,1108,15,,,,5219.21,0
12333120,08:08:38,08:08:38,9135,16,,,,5892.52,0
12333120,08:09:17,08:09:17,1110,17,,,,6116.68,0
12333120,08:09:48,08:09:48,1111,18,,,,6331.85,0
12333120,08:10:20,08:10:20,1112,19,,,,6540.35,0
12333120,08:11:13,08:11:13,1147,20,,,,6899.37,0
12333120,08:12:00,08:12:00,8354,21,,,,7219.71,
12333120,08:12:21,08:12:21,1120,22,,,,7409.03,0
12333120,08:12:48,08:12:48,1121,23,,,,7609.37,0
12333120,08:13:18,08:13:18,1122,24,,,,7889.04,0
12333120,08:13:43,08:13:43,1123,25,,,,8083.23,0
12333120,08:14:08,08:14:08,1124,26,,,,8298.15,0
12333120,08:14:53,08:14:53,1125,27,,,,8734.26,0
12333120,08:16:24,08:16:24,1126,28,,,,9641.49,0
12333120,08:17:15,08:17:15,1127,29,,,,10226.32,0
12333120,08:17:41,08:17:41,8083,30,,,,10485.57,0
12333120,08:18:25,08:18:25,1128,31,,,,10905.11,0
12333120,08:19:06,08:19:06,1014,32,,,,11351.78,0
12333120,08:20:00,08:20:00,1129,33,,,,12003.19,
12333120,08:21:03,08:21:03,1130,34,,,,12538.58,0
12333120,08:21:44,08:21:44,1131,35,,,,12769.83,0
12333120,08:22:30,08:22:30,1132,36,,,,13089.46,0
12333120,08:23:19,08:23:19,1133,37,,,,13390.9,0
12333120,08:23:56,08:23:56,1134,38,,,,13638.4,0
12333120,08:25:10,08:25:10,1135,39,,,,14112.41,0
12333120,08:27:03,08:27:03,1136,40,,,,14818.97,0
12333120,08:27:52,08:27:52,1137,41,,,,15167.19,0
12333120,08:28:27,08:28:27,1138,42,,,,15419.4,0
12333120,08:29:10,08:29:10,1139,43,,,,15667.38,0
12333120,08:29:35,08:29:35,1140,44,,,,15798.13,0
12333120,08:29:57,08:29:57,1141,45,,,,15925.32,0
12333120,08:31:01,08:31:01,1142,46,,,,16296.03,0
12333120,08:31:57,08:31:57,9529,47,,,,16663.44,0
12333120,08:32:19,08:32:19,1144,48,,,,16789.1,0
12333120,08:34:00,08:34:00,1145,49,,,,17365.11,0
12333120,08:35:00,08:35:00,9526,50,,1,,17701.07,
12333130,07:51:00,07:51:00,9642,1,,,1,0,
12333130,07:52:22,07:52:22,1095,2,,,,433.56,0
12333130,07:54:35,07:54:35,1096,3,,,,931.19,0
12333130,07:55:53,07:55:53,1097,4,,,,1336.76,0
12333130,07:56:51,07:56:51,1098,5,,,,1639.17,0
12333130,07:57:38,07:57:38,1099,6,,,,1875.28,0
12333130,07:58:48,07:58:48,1100,7,,,,2271.26,0
12333130,08:00:11,08:00:11,1101,8,,,,2699.53,0
12333130,08:01:11,08:01:11,1102,9,,,,3028.9,0
12333130,08:02:34,08:02:34,1103,10,,,,3466.81,0
12333130,08:03:39,08:03:39,1104,11,,,,3790.1,0
12333130,08:04:14,08:04:14,9655,12,,,,4031.95,0
12333130,08:05:00,08:05:00,5485,13,,,,4313.12,
12333130,08:05:38,08:05:38,6309,14,,,,4574.92,0
12333130,08:07:03,08:07:03,1108,15,,,,5219.21,0
12333130,08:08:38,08:08:38,9135,16,,,,5892.52,0
12333130,08:09:17,08:09:17,1110,17,,,,6116.68,0
12333130,08:09:48,08:09:48,1111,18,,,,6331.85,0
12333130,08:10:20,08:10:20,1112,19,,,,6540.35,0
12333130,08:11:13,08:11:13,1147,20,,,,6899.37,0
12333130,08:12:00,08:12:00,8354,21,,,,7219.71,
12333130,08:12:21,08:12:21,1120,22,,,,7409.03,0
12333130,08:12:48,08:12:48,1121,23,,,,7609.37,0
12333130,08:13:18,08:13:18,1122,24,,,,7889.04,0
12333130,08:13:43,08:13:43,1123,25,,,,8083.23,0
12333130,08:14:08,08:14:08,1124,26,,,,8298.15,0
12333130,08:14:53,08:14:53,1125,27,,,,8734.26,0
12333130,08:16:24,08:16:24,1126,28,,,,9641.49,0
12333130,08:17:15,08:17:15,1127,29,,,,10226.32,0
12333130,08:17:41,08:17:41,8083,30,,,,10485.57,0
12333130,08:18:25,08:18:25,1128,31,,,,10905.11,0
12333130,08:19:06,08:19:06,1014,32,,,,11351.78,0
12333130,08:20:00,08:20:00,1129,33,,,,12003.19,
12333130,08:21:03,08:21:03,1130,34,,,,12538.58,0
12333130,08:21:44,08:21:44,1131,35,,,,12769.83,0
12333130,08:22:30,08:22:30,1132,36,,,,13089.46,0
12333130,08:23:19,08:23:19,1133,37,,,,13390.9,0
12333130,08:23:56,08:23:56,1134,38,,,,13638.4,0
12333130,08:25:10,08:25:10,1135,39,,,,14112.41,0
12333130,08:27:03,08:27:03,1136,40,,,,14818.97,0
12333130,08:27:52,08:27:52,1137,41,,,,15167.19,0
12333130,08:28:27,08:28:27,1138,42,,,,15419.4,0
12333130,08:29:10,08:29:10,1139,43,,,,15667.38,0
12333130,08:29:35,08:29:35,1140,44,,,,15798.13,0
12333130,08:29:57,08:29:57,1141,45,,,,15925.32,0
12333130,08:31:01,08:31:01,1142,46,,,,16296.03,0
12333130,08:31:57,08:31:57,9529,47,,,,16663.44,0
12333130,08:32:19,08:32:19,1144,48,,,,16789.1,0
12333130,08:34:00,08:34:00,1145,49,,,,17365.11,0
12333130,08:35:00,08:35:00,9526,50,,1,,17701.07,
12349020,22:48:00,22:48:00,9642,1,,,1,0,
12349020,22:49:16,22:49:16,1095,2,,,,433.56,0
12349020,22:51:20,22:51:20,1096,3,,,,931.19,0
12349020,22:52:32,22:52:32,1097,4,,,,1336.76,0
12349020,22:53:25,22:53:25,1098,5,,,,1639.17,0
12349020,22:54:10,22:54:10,1099,6,,,,1875.28,0
12349020,22:55:15,22:55:15,1100,7,,,,2271.26,0
12349020,22:56:32,22:56:32,1101,8,,,,2699.53,0
12349020,22:57:28,22:57:28,1102,9,,,,3028.9,0
12349020,22:58:44,22:58:44,1103,10,,,,3466.81,0
12349020,22:59:45,22:59:45,1104,11,,,,3790.1,0
12349020,23:00:18,23:00:18,9655,12,,,,4031.95,0
12349020,23:01:00,23:01:00,5485,13,,,,4313.12,
12349020,23:01:38,23:01:38,6309,14,,,,4574.92,0
12349020,23:03:03,23:03:03,1108,15,,,,5219.21,0
12349020,23:04:38,23:04:38,9135,16,,,,5892.52,0
12349020,23:05:17,23:05:17,1110,17,,,,6116.68,0
12349020,23:05:48,23:05:48,1111,18,,,,6331.85,0
12349020,23:06:20,23:06:20,1112,19,,,,6540.35,0
12349020,23:07:13,23:07:13,1147,20,,,,6899.37,0
12349020,23:08:00,23:08:00,8354,21,,,,7219.71,
12349020,23:08:21,23:08:21,1120,22,,,,7409.03,0
12349020,23:08:48,23:08:48,1121,23,,,,7609.37,0
12349020,23:09:18,23:09:18,1122,24,,,,7889.04,0
12349020,23:09:43,23:09:43,1123,25,,,,8083.23,0
12349020,23:10:08,23:10:08,1124,26,,,,8298.15,0
12349020,23:10:53,23:10:53,1125,27,,,,8734.26,0
12349020,23:12:24,23:12:24,1126,28,,,,9641.49,0
12349020,23:13:15,23:13:15,1127,29,,,,10226.32,0
12349020,23:13:41,23:13:41,8083,30,,,,10485.57,0
12349020,23:14:25,23:14:25,1128,31,,,,10905.11,0
12349020,23:15:06,23:15:06,1014,32,,,,11351.78,0
12349020,23:16:00,23:16:00,1129,33,,,,12003.19,
12349020,23:16:50,23:16:50,1130,34,,,,12538.58,0
12349020,23:17:23,23:17:23,1131,35,,,,12769.83,0
12349020,23:18:00,23:18:00,1132,36,,,,13089.46,0
12349020,23:18:39,23:18:39,1133,37,,,,13390.9,0
12349020,23:19:09,23:19:09,1134,38,,,,13638.4,0
12349020,23:20:08,23:20:08,1135,39,,,,14112.41,0
12349020,23:21:38,23:21:38,1136,40,,,,14818.97,0
12349020,23:22:18,23:22:18,1137,41,,,,15167.19,0
12349020,23:22:46,23:22:46,1138,42,,,,15419.4,0
12349020,23:23:20,23:23:20,1139,43,,,,15667.38,0
12349020,23:23:40,23:23:40,1140,44,,,,15798.13,0
12349020,23:23:58,23:23:58,1141,45,,,,15925.32,0
12349020,23:24:49,23:24:49,1142,46,,,,16296.03,0
12349020,23:25:33,23:25:33,9529,47,,,,16663.44,0
12349020,23:25:51,23:25:51,1144,48,,,,16789.1,0
12349020,23:27:12,23:27:12,1145,49,,,,17365.11,0
12349020,23:28:00,23:28:00,9526,50,,1,,17701.07,
12349030,22:48:00,22:48:00,9642,1,,,1,0,
12349030,22:49:16,22:49:16,1095,2,,,,433.56,0
12349030,22:51:20,22:51:20,1096,3,,,,931.19,0
12349030,22:52:32,22:52:32,1097,4,,,,1336.76,0
12349030,22:53:25,22:53:25,1098,5,,,,1639.17,0
12349030,22:54:10,22:54:10,1099,6,,,,1875.28,0
12349030,22:55:15,22:55:15,1100,7,,,,2271.26,0
12349030,22:56:32,22:56:32,1101,8,,,,2699.53,0
12349030,22:57:28,22:57:28,1102,9,,,,3028.9,0
12349030,22:58:44,22:58:44,1103,10,,,,3466.81,0
12349030,22:59:45,22:59:45,1104,11,,,,3790.1,0
12349030,23:00:18,23:00:18,9655,12,,,,4031.95,0
12349030,23:01:00,23:01:00,5485,13,,,,4313.12,
12349030,23:01:38,23:01:38,6309,14,,,,4574.92,0
12349030,23:03:03,23:03:03,1108,15,,,,5219.21,0
12349030,23:04:38,23:04:38,9135,16,,,,5892.52,0
12349030,23:05:17,23:05:17,1110,17,,,,6116.68,0
12349030,23:05:48,23:05:48,1111,18,,,,6331.85,0
12349030,23:06:20,23:06:20,1112,19,,,,6540.35,0
12349030,23:07:13,23:07:13,1147,20,,,,6899.37,0
12349030,23:08:00,23:08:00,8354,21,,,,7219.71,
12349030,23:08:21,23:08:21,1120,22,,,,7409.03,0
12349030,23:08:48,23:08:48,1121,23,,,,7609.37,0
12349030,23:09:18,23:09:18,1122,24,,,,7889.04,0
12349030,23:09:43,23:09:43,1123,25,,,,8083.23,0
12349030,23:10:08,23:10:08,1124,26,,,,8298.15,0
12349030,23:10:53,23:10:53,1125,27,,,,8734.26,0
12349030,23:12:24,23:12:24,1126,28,,,,9641.49,0
12349030,23:13:15,23:13:15,1127,29,,,,10226.32,0
12349030,23:13:41,23:13:41,8083,30,,,,10485.57,0
12349030,23:14:25,23:14:25,1128,31,,,,10905.11,0
12349030,23:15:06,23:15:06,1014,32,,,,11351.78,0
12349030,23:16:00,23:16:00,1129,33,,,,12003.19,
12349030,23:16:50,23:16:50,1130,34,,,,12538.58,0
12349030,23:17:23,23:17:23,1131,35,,,,12769.83,0
12349030,23:18:00,23:18:00,1132,36,,,,13089.46,0
12349030,23:18:39,23:18:39,1133,37,,,,13390.9,0
12349030,23:19:09,23:19:09,1134,38,,,,13638.4,0
12349030,23:20:08,23:20:08,1135,39,,,,14112.41,0
12349030,23:21:38,23:21:38,1136,40,,,,14818.97,0
12349030,23:22:18,23:22:18,1137,41,,,,15167.19,0
12349030,23:22:46,23:22:46,1138,42,,,,15419.4,0
12349030,23:23:20,23:23:20,1139,43,,,,15667.38,0
12349030,23:23:40,23:23:40,1140,44,,,,15798.13,0
12349030,23:23:58,23:23:58,1141,45,,,,15925.32,0
12349030,23:24:49,23:24:49,1142,46,,,,16296.03,0
12349030,23:25:33,23:25:33,9529,47,,,,16663.44,0
12349030,23:25:51,23:25:51,1144,48,,,,16789.1,0
12349030,23:27:12,23:27:12,1145,49,,,,17365.11,0
12349030,23:28:00,23:28:00,9526,50,,1,,17701.07,
12349040,22:48:00,22:48:00,9642,1,,,1,0,
12349040,22:49:16,22:49:16,1095,2,,,,433.56,0
12349040,22:51:20,22:51:20,1096,3,,,,931.19,0
12349040,22:52:32,22:52:32,1097,4,,,,1336.76,0
12349040,22:53:25,22:53:25,1098,5,,,,1639.17,0
12349040,22:54:10,22:54:10,1099,6,,,,1875.28,0
12349040,22:55:15,22:55:15,1100,7,,,,2271.26,0
12349040,22:56:32,22:56:32,1101,8,,,,2699.53,0
12349040,22:57:28,22:57:28,1102,9,,,,3028.9,0
12349040,22:58:44,22:58:44,1103,10,,,,3466.81,0
12349040,22:59:45,22:59:45,1104,11,,,,3790.1,0
12349040,23:00:18,23:00:18,9655,12,,,,4031.95,0
12349040,23:01:00,23:01:00,5485,13,,,,4313.12,
12349040,23:01:38,23:01:38,6309,14,,,,4574.92,0
12349040,23:03:03,23:03:03,1108,15,,,,5219.21,0
12349040,23:04:38,23:04:38,9135,16,,,,5892.52,0
12349040,23:05:17,23:05:17,1110,17,,,,6116.68,0
12349040,23:05:48,23:05:48,1111,18,,,,6331.85,0
12349040,23:06:20,23:06:20,1112,19,,,,6540.35,0
12349040,23:07:13,23:07:13,1147,20,,,,6899.37,0
12349040,23:08:00,23:08:00,8354,21,,,,7219.71,
12349040,23:08:21,23:08:21,1120,22,,,,7409.03,0
12349040,23:08:48,23:08:48,1121,23,,,,7609.37,0
12349040,23:09:18,23:09:18,1122,24,,,,7889.04,0
12349040,23:09:43,23:09:43,1123,25,,,,8083.23,0
12349040,23:10:08,23:10:08,1124,26,,,,8298.15,0
12349040,23:10:53,23:10:53,1125,27,,,,8734.26,0
12349040,23:12:24,23:12:24,1126,28,,,,9641.49,0
12349040,23:13:15,23:13:15,1127,29,,,,10226.32,0
12349040,23:13:41,23:13:41,8083,30,,,,10485.57,0
12349040,23:14:25,23:14:25,1128,31,,,,10905.11,0
12349040,23:15:06,23:15:06,1014,32,,,,11351.78,0
12349040,23:16:00,23:16:00,1129,33,,,,12003.19,
12349040,23:16:50,23:16:50,1130,34,,,,12538.58,0
12349040,23:17:23,23:17:23,1131,35,,,,12769.83,0
12349040,23:18:00,23:18:00,1132,36,,,,13089.46,0
12349040,23:18:39,23:18:39,1133,37,,,,13390.9,0
12349040,23:19:09,23:19:09,1134,38,,,,13638.4,0
12349040,23:20:08,23:20:08,1135,39,,,,14112.41,0
12349040,23:21:38,23:21:38,1136,40,,,,14818.97,0
12349040,23:22:18,23:22:18,1137,41,,,,15167.19,0
12349040,23:22:46,23:22:46,1138,42,,,,15419.4,0
12349040,23:23:20,23:23:20,1139,43,,,,15667.38,0
12349040,23:23:40,23:23:40,1140,44,,,,15798.13,0
12349040,23:23:58,23:23:58,1141,45,,,,15925.32,0
12349040,23:24:49,23:24:49,1142,46,,,,16296.03,0
12349040,23:25:33,23:25:33,9529,47,,,,16663.44,0
12349040,23:25:51,23:25:51,1144,48,,,,16789.1,0
12349040,23:27:12,23:27:12,1145,49,,,,17365.11,0
12349040,23:28:00,23:28:00,9526,50,,1,,17701.07,
12349050,22:48:00,22:48:00,9642,1,,,1,0,
12349050,22:49:16,22:49:16,1095,2,,,,433.56,0
12349050,22:51:20,22:51:20,1096,3,,,,931.19,0
12349050,22:52:32,22:52:32,1097,4,,,,1336.76,0
12349050,22:53:25,22:53:25,1098,5,,,,1639.17,0
12349050,22:54:10,22:54:10,1099,6,,,,1875.28,0
12349050,22:55:15,22:55:15,1100,7,,,,2271.26,0
12349050,22:56:32,22:56:32,1101,8,,,,2699.53,0
12349050,22:57:28,22:57:28,1102,9,,,,3028.9,0
12349050,22:58:44,22:58:44,1103,10,,,,3466.81,0
12349050,22:59:45,22:59:45,1104,11,,,,3790.1,0
12349050,23:00:18,23:00:18,9655,12,,,,4031.95,0
12349050,23:01:00,23:01:00,5485,13,,,,4313.12,
12349050,23:01:38,23:01:38,6309,14,,,,4574.92,0
12349050,23:03:03,23:03:03,1108,15,,,,5219.21,0
12349050,23:04:38,23:04:38,9135,16,,,,5892.52,0
12349050,23:05:17,23:05:17,1110,17,,,,6116.68,0
12349050,23:05:48,23:05:48,1111,18,,,,6331.85,0
12349050,23:06:20,23:06:20,1112,19,,,,6540.35,0
12349050,23:07:13,23:07:13,1147,20,,,,6899.37,0
12349050,23:08:00,23:08:00,8354,21,,,,7219.71,
12349050,23:08:21,23:08:21,1120,22,,,,7409.03,0
12349050,23:08:48,23:08:48,1121,23,,,,7609.37,0
12349050,23:09:18,23:09:18,1122,24,,,,7889.04,0
12349050,23:09:43,23:09:43,1123,25,,,,8083.23,0
12349050,23:10:08,23:10:08,1124,26,,,,8298.15,0
12349050,23:10:53,23:10:53,1125,27,,,,8734.26,0
12349050,23:12:24,23:12:24,1126,28,,,,9641.49,0
12349050,23:13:15,23:13:15,1127,29,,,,10226.32,0
12349050,23:13:41,23:13:41,8083,30,,,,10485.57,0
12349050,23:14:25,23:14:25,1128,31,,,,10905.11,0
12349050,23:15:06,23:15:06,1014,32,,,,11351.78,0
12349050,23:16:00,23:16:00,1129,33,,,,12003.19,
12349050,23:16:50,23:16:50,1130,34,,,,12538.58,0
12349050,23:17:23,23:17:23,1131,35,,,,12769.83,0
12349050,23:18:00,23:18:00,1132,36,,,,13089.46,0
12349050,23:18:39,23:18:39,1133,37,,,,13390.9,0
12349050,23:19:09,23:19:09,1134,38,,,,13638.4,0
12349050,23:20:08,23:20:08,1135,39,,,,14112.41,0
12349050,23:21:38,23:21:38,1136,40,,,,14818.97,0
12349050,23:22:18,23:22:18,1137,41,,,,15167.19,0
12349050,23:22:46,23:22:46,1138,42,,,,15419.4,0
12349050,23:23:20,23:23:20,1139,43,,,,15667.38,0
12349050,23:23:40,23:23:40,1140,44,,,,15798.13,0
12349050,23:23:58,23:23:58,1141,45,,,,15925.32,0
12349050,23:24:49,23:24:49,1142,46,,,,16296.03,0
12349050,23:25:33,23:25:33,9529,47,,,,16663.44,0
12349050,23:25:51,23:25:51,1144,48,,,,16789.1,0
12349050,23:27:12,23:27:12,1145,49,,,,17365.11,0
12349050,23:28:00,23:28:00,9526,50,,1,,17701.07,
12349060,22:48:00,22:48:00,9642,1,,,1,0,
12349060,22:49:16,22:49:16,1095,2,,,,433.56,0
12349060,22:51:20,22:51:20,1096,3,,,,931.19,0
12349060,22:52:32,22:52:32,1097,4,,,,1336.76,0
12349060,22:53:25,22:53:25,1098,5,,,,1639.17,0
12349060,22:54:10,22:54:10,1099,6,,,,1875.28,0
12349060,22:55:15,22:55:15,1100,7,,,,2271.26,0
12349060,22:56:32,22:56:32,1101,8,,,,2699.53,0
12349060,22:57:28,22:57:28,1102,9,,,,3028.9,0
12349060,22:58:44,22:58:44,1103,10,,,,3466.81,0
12349060,22:59:45,22:59:45,1104,11,,,,3790.1,0
12349060,23:00:18,23:00:18,9655,12,,,,4031.95,0
12349060,23:01:00,23:01:00,5485,13,,,,4313.12,
12349060,23:01:38,23:01:38,6309,14,,,,4574.92,0
12349060,23:03:03,23:03:03,1108,15,,,,5219.21,0
12349060,23:04:38,23:04:38,9135,16,,,,5892.52,0
12349060,23:05:17,23:05:17,1110,17,,,,6116.68,0
12349060,23:05:48,23:05:48,1111,18,,,,6331.85,0
12349060,23:06:20,23:06:20,1112,19,,,,6540.35,0
12349060,23:07:13,23:07:13,1147,20,,,,6899.37,0
12349060,23:08:00,23:08:00,8354,21,,,,7219.71,
12349060,23:08:21,23:08:21,1120,22,,,,7409.03,0
12349060,23:08:48,23:08:48,1121,23,,,,7609.37,0
12349060,23:09:18,23:09:18,1122,24,,,,7889.04,0
12349060,23:09:43,23:09:43,1123,25,,,,8083.23,0
12349060,23:10:08,23:10:08,1124,26,,,,8298.15,0
12349060,23:10:53,23:10:53,1125,27,,,,8734.26,0
12349060,23:12:24,23:12:24,1126,28,,,,9641.49,0
12349060,23:13:15,23:13:15,1127,29,,,,10226.32,0
12349060,23:13:41,23:13:41,8083,30,,,,10485.57,0
12349060,23:14:25,23:14:25,1128,31,,,,10905.11,0
12349060,23:15:06,23:15:06,1014,32,,,,11351.78,0
12349060,23:16:00,23:16:00,1129,33,,,,12003.19,
12349060,23:16:50,23:16:50,1130,34,,,,12538.58,0
12349060,23:17:23,23:17:23,1131,35,,,,12769.83,0
12349060,23:18:00,23:18:00,1132,36,,,,13089.46,0
12349060,23:18:39,23:18:39,1133,37,,,,13390.9,0
12349060,23:19:09,23:19:09,1134,38,,,,13638.4,0
12349060,23:20:08,23:20:08,1135,39,,,,14112.41,0
12349060,23:21:38,23:21:38,1136,40,,,,14818.97,0
12349060,23:22:18,23:22:18,1137,41,,,,15167.19,0
12349060,23:22:46,23:22:46,1138,42,,,,15419.4,0
12349060,23:23:20,23:23:20,1139,43,,,,15667.38,0
12349060,23:23:40,23:23:40,1140,44,,,,15798.13,0
12349060,23:23:58,23:23:58,1141,45,,,,15925.32,0
12349060,23:24:49,23:24:49,1142,46,,,,16296.03,0
12349060,23:25:33,23:25:33,9529,47,,,,16663.44,0
12349060,23:25:51,23:25:51,1144,48,,,,16789.1,0
12349060,23:27:12,23:27:12,1145,49,,,,17365.11,0
12349060,23:28:00,23:28:00,9526,50,,1,,17701.07,
12349080,22:48:00,22:48:00,9642,1,,,1,0,
12349080,22:49:16,22:49:16,1095,2,,,,433.56,0
12349080,22:51:20,22:51:20,1096,3,,,,931.19,0
12349080,22:52:32,22:52:32,1097,4,,,,1336.76,0
12349080,22:53:25,22:53:25,1098,5,,,,1639.17,0
12349080,22:54:10,22:54:10,1099,6,,,,1875.28,0
12349080,22:55:15,22:55:15,1100,7,,,,2271.26,0
12349080,22:56:32,22:56:32,1101,8,,,,2699.53,0
12349080,22:57:28,22:57:28,1102,9,,,,3028.9,0
12349080,22:58:44,22:58:44,1103,10,,,,3466.81,0
12349080,22:59:45,22:59:45,1104,11,,,,3790.1,0
12349080,23:00:18,23:00:18,9655,12,,,,4031.95,0
12349080,23:01:00,23:01:00,5485,13,,,,4313.12,
12349080,23:01:38,23:01:38,6309,14,,,,4574.92,0
12349080,23:03:03,23:03:03,1108,15,,,,5219.21,0
12349080,23:04:38,23:04:38,9135,16,,,,5892.52,0
12349080,23:05:17,23:05:17,1110,17,,,,6116.68,0
12349080,23:05:48,23:05:48,1111,18,,,,6331.85,0
12349080,23:06:20,23:06:20,1112,19,,,,6540.35,0
12349080,23:07:13,23:07:13,1147,20,,,,6899.37,0
12349080,23:08:00,23:08:00,8354,21,,,,7219.71,
12349080,23:08:21,23:08:21,1120,22,,,,7409.03,0
12349080,23:08:48,23:08:48,1121,23,,,,7609.37,0
12349080,23:09:18,23:09:18,1122,24,,,,7889.04,0
12349080,23:09:43,23:09:43,1123,25,,,,8083.23,0
12349080,23:10:08,23:10:08,1124,26,,,,8298.15,0
12349080,23:10:53,23:10:53,1125,27,,,,8734.26,0
12349080,23:12:24,23:12:24,1126,28,,,,9641.49,0
12349080,23:13:15,23:13:15,1127,29,,,,10226.32,0
12349080,23:13:41,23:13:41,8083,30,,,,10485.57,0
12349080,23:14:25,23:14:25,1128,31,,,,10905.11,0
12349080,23:15:06,23:15:06,1014,32,,,,11351.78,0
12349080,23:16:00,23:16:00,1129,33,,,,12003.19,
12349080,23:16:50,23:16:50,1130,34,,,,12538.58,0
12349080,23:17:23,23:17:23,1131,35,,,,12769.83,0
12349080,23:18:00,23:18:00,1132,36,,,,13089.46,0
12349080,23:18:39,23:18:39,1133,37,,,,13390.9,0
12349080,23:19:09,23:19:09,1134,38,,,,13638.4,0
12349080,23:20:08,23:20:08,1135,39,,,,14112.41,0
12349080,23:21:38,23:21:38,1136,40,,,,14818.97,0
12349080,23:22:18,23:22:18,1137,41,,,,15167.19,0
12349080,23:22:46,23:22:46,1138,42,,,,15419.4,0
12349080,23:23:20,23:23:20,1139,43,,,,15667.38,0
12349080,23:23:40,23:23:40,1140,44,,,,15798.13,0
12349080,23:23:58,23:23:58,1141,45,,,,15925.32,0
12349080,23:24:49,23:24:49,1142,46,,,,16296.03,0
12349080,23:25:33,23:25:33,9529,47,,,,16663.44,0
12349080,23:25:51,23:25:51,1144,48,,,,16789.1,0
12349080,23:27:12,23:27:12,1145,49,,,,17365.11,0
12349080,23:28:00,23:28:00,9526,50,,1,,17701.07,
12349090,22:48:00,22:48:00,9642,1,,,1,0,
12349090,22:49:16,22:49:16,1095,2,,,,433.56,0
12349090,22:51:20,22:51:20,1096,3,,,,931.19,0
12349090,22:52:32,22:52:32,1097,4,,,,1336.76,0
12349090,22:53:25,22:53:25,1098,5,,,,1639.17,0
12349090,22:54:10,22:54:10,1099,6,,,,1875.28,0
12349090,22:55:15,22:55:15,1100,7,,,,2271.26,0
12349090,22:56:32,22:56:32,1101,8,,,,2699.53,0
12349090,22:57:28,22:57:28,1102,9,,,,3028.9,0
12349090,22:58:44,22:58:44,1103,10,,,,3466.81,0
12349090,22:59:45,22:59:45,1104,11,,,,3790.1,0
12349090,23:00:18,23:00:18,9655,12,,,,4031.95,0
12349090,23:01:00,23:01:00,5485,13,,,,4313.12,
12349090,23:01:38,23:01:38,6309,14,,,,4574.92,0
12349090,23:03:03,23:03:03,1108,15,,,,5219.21,0
12349090,23:04:38,23:04:38,9135,16,,,,5892.52,0
12349090,23:05:17,23:05:17,1110,17,,,,6116.68,0
12349090,23:05:48,23:05:48,1111,18,,,,6331.85,0
12349090,23:06:20,23:06:20,1112,19,,,,6540.35,0
12349090,23:07:13,23:07:13,1147,20,,,,6899.37,0
12349090,23:08:00,23:08:00,8354,21,,,,7219.71,
12349090,23:08:21,23:08:21,1120,22,,,,7409.03,0
12349090,23:08:48,23:08:48,1121,23,,,,7609.37,0
12349090,23:09:18,23:09:18,1122,24,,,,7889.04,0
12349090,23:09:43,23:09:43,1123,25,,,,8083.23,0
12349090,23:10:08,23:10:08,1124,26,,,,8298.15,0
12349090,23:10:53,23:10:53,1125,27,,,,8734.26,0
12349090,23:12:24,23:12:24,1126,28,,,,9641.49,0
12349090,23:13:15,23:13:15,1127,29,,,,10226.32,0
12349090,23:13:41,23:13:41,8083,30,,,,10485.57,0
12349090,23:14:25,23:14:25,1128,31,,,,10905.11,0
12349090,23:15:06,23:15:06,1014,32,,,,11351.78,0
12349090,23:16:00,23:16:00,1129,33,,,,12003.19,
12349090,23:16:50,23:16:50,1130,34,,,,12538.58,0
12349090,23:17:23,23:17:23,1131,35,,,,12769.83,0
12349090,23:18:00,23:18:00,1132,36,,,,13089.46,0
12349090,23:18:39,23:18:39,1133,37,,,,13390.9,0
12349090,23:19:09,23:19:09,1134,38,,,,13638.4,0
12349090,23:20:08,23:20:08,1135,39,,,,14112.41,0
12349090,23:21:38,23:21:38,1136,40,,,,14818.97,0
12349090,23:22:18,23:22:18,1137,41,,,,15167.19,0
12349090,23:22:46,23:22:46,1138,42,,,,15419.4,0
12349090,23:23:20,23:23:20,1139,43,,,,15667.38,0
12349090,23:23:40,23:23:40,1140,44,,,,15798.13,0
12349090,23:23:58,23:23:58,1141,45,,,,15925.32,0
12349090,23:24:49,23:24:49,1142,46,,,,16296.03,0
12349090,23:25:33,23:25:33,9529,47,,,,16663.44,0
12349090,23:25:51,23:25:51,1144,48,,,,16789.1,0
12349090,23:27:12,23:27:12,1145,49,,,,17365.11,0
12349090,23:28:00,23:28:00,9526,50,,1,,17701.07,
12349120,22:48:00,22:48:00,9642,1,,,1,0,
12349120,22:49:16,22:49:16,1095,2,,,,433.56,0
12349120,22:51:20,22:51:20,1096,3,,,,931.19,0
12349120,22:52:32,22:52:32,1097,4,,,,1336.76,0
12349120,22:53:25,22:53:25,1098,5,,,,1639.17,0
12349120,22:54:10,22:54:10,1099,6,,,,1875.28,0
12349120,22:55:15,22:55:15,1100,7,,,,2271.26,0
12349120,22:56:32,22:56:32,1101,8,,,,2699.53,0
12349120,22:57:28,22:57:28,1102,9,,,,3028.9,0
12349120,22:58:44,22:58:44,1103,10,,,,3466.81,0
12349120,22:59:45,22:59:45,1104,11,,,,3790.1,0
12349120,23:00:18,23:00:18,9655,12,,,,4031.95,0
12349120,23:01:00,23:01:00,5485,13,,,,4313.12,
12349120,23:01:38,23:01:38,6309,14,,,,4574.92,0
12349120,23:03:03,23:03:03,1108,15,,,,5219.21,0
12349120,23:04:38,23:04:38,9135,16,,,,5892.52,0
12349120,23:05:17,23:05:17,1110,17,,,,6116.68,0
12349120,23:05:48,23:05:48,1111,18,,,,6331.85,0
12349120,23:06:20,23:06:20,1112,19,,,,6540.35,0
12349120,23:07:13,23:07:13,1147,20,,,,6899.37,0
12349120,23:08:00,23:08:00,8354,21,,,,7219.71,
12349120,23:08:21,23:08:21,1120,22,,,,7409.03,0
12349120,23:08:48,23:08:48,1121,23,,,,7609.37,0
12349120,23:09:18,23:09:18,1122,24,,,,7889.04,0
12349120,23:09:43,23:09:43,1123,25,,,,8083.23,0
12349120,23:10:08,23:10:08,1124,26,,,,8298.15,0
12349120,23:10:53,23:10:53,1125,27,,,,8734.26,0
12349120,23:12:24,23:12:24,1126,28,,,,9641.49,0
12349120,23:13:15,23:13:15,1127,29,,,,10226.32,0
12349120,23:13:41,23:13:41,8083,30,,,,10485.57,0
12349120,23:14:25,23:14:25,1128,31,,,,10905.11,0
12349120,23:15:06,23:15:06,1014,32,,,,11351.78,0
12349120,23:16:00,23:16:00,1129,33,,,,12003.19,
12349120,23:16:50,23:16:50,1130,34,,,,12538.58,0
12349120,23:17:23,23:17:23,1131,35,,,,12769.83,0
12349120,23:18:00,23:18:00,1132,36,,,,13089.46,0
12349120,23:18:39,23:18:39,1133,37,,,,13390.9,0
12349120,23:19:09,23:19:09,1134,38,,,,13638.4,0
12349120,23:20:08,23:20:08,1135,39,,,,14112.41,0
12349120,23:21:38,23:21:38,1136,40,,,,14818.97,0
12349120,23:22:18,23:22:18,1137,41,,,,15167.19,0
12349120,23:22:46,23:22:46,1138,42,,,,15419.4,0
12349120,23:23:20,23:23:20,1139,43,,,,15667.38,0
12349120,23:23:40,23:23:40,1140,44,,,,15798.13,0
12349120,23:23:58,23:23:58,1141,45,,,,15925.32,0
12349120,23:24:49,23:24:49,1142,46,,,,16296.03,0
12349120,23:25:33,23:25:33,9529,47,,,,16663.44,0
12349120,23:25:51,23:25:51,1144,48,,,,16789.1,0
12349120,23:27:12,23:27:12,1145,49,,,,17365.11,0
12349120,23:28:00,23:28:00,9526,50,,1,,17701.07,
12349130,22:48:00,22:48:00,9642,1,,,1,0,
12349130,22:49:16,22:49:16,1095,2,,,,433.56,0
12349130,22:51:20,22:51:20,1096,3,,,,931.19,0
12349130,22:52:32,22:52:32,1097,4,,,,1336.76,0
12349130,22:53:25,22:53:25,1098,5,,,,1639.17,0
12349130,22:54:10,22:54:10,1099,6,,,,1875.28,0
12349130,22:55:15,22:55:15,1100,7,,,,2271.26,0
12349130,22:56:32,22:56:32,1101,8,,,,2699.53,0
12349130,22:57:28,22:57:28,1102,9,,,,3028.9,0
12349130,22:58:44,22:58:44,1103,10,,,,3466.81,0
12349130,22:59:45,22:59:45,1104,11,,,,3790.1,0
12349130,23:00:18,23:00:18,9655,12,,,,4031.95,0
12349130,23:01:00,23:01:00,5485,13,,,,4313.12,
12349130,23:01:38,23:01:38,6309,14,,,,4574.92,0
12349130,23:03:03,23:03:03,1108,15,,,,5219.21,0
12349130,23:04:38,23:04:38,9135,16,,,,5892.52,0
12349130,23:05:17,23:05:17,1110,17,,,,6116.68,0
12349130,23:05:48,23:05:48,1111,18,,,,6331.85,0
12349130,23:06:20,23:06:20,1112,19,,,,6540.35,0
12349130,23:07:13,23:07:13,1147,20,,,,6899.37,0
12349130,23:08:00,23:08:00,8354,21,,,,7219.71,
12349130,23:08:21,23:08:21,1120,22,,,,7409.03,0
12349130,23:08:48,23:08:48,1121,23,,,,7609.37,0
12349130,23:09:18,23:09:18,1122,24,,,,7889.04,0
12349130,23:09:43,23:09:43,1123,25,,,,8083.23,0
12349130,23:10:08,23:10:08,1124,26,,,,8298.15,0
12349130,23:10:53,23:10:53,1125,27,,,,8734.26,0
12349130,23:12:24,23:12:24,1126,28,,,,9641.49,0
12349130,23:13:15,23:13:15,1127,29,,,,10226.32,0
12349130,23:13:41,23:13:41,8083,30,,,,10485.57,0
12349130,23:14:25,23:14:25,1128,31,,,,10905.11,0
12349130,23:15:06,23:15:06,1014,32,,,,11351.78,0
12349130,23:16:00,23:16:00,1129,33,,,,12003.19,
12349130,23:16:50,23:16:50,1130,34,,,,12538.58,0
12349130,23:17:23,23:17:23,1131,35,,,,12769.83,0
12349130,23:18:00,23:18:00,1132,36,,,,13089.46,0
12349130,23:18:39,23:18:39,1133,37,,,,13390.9,0
12349130,23:19:09,23:19:09,1134,38,,,,13638.4,0
12349130,23:20:08,23:20:08,1135,39,,,,14112.41,0
12349130,23:21:38,23:21:38,1136,40,,,,14818.97,0
12349130,23:22:18,23:22:18,1137,41,,,,15167.19,0
12349130,23:22:46,23:22:46,1138,42,,,,15419.4,0
12349130,23:23:20,23:23:20,1139,43,,,,15667.38,0
12349130,23:23:40,23:23:40,1140,44,,,,15798.13,0
12349130,23:23:58,23:23:58,1141,45,,,,15925.32,0
12349130,23:24:49,23:24:49,1142,46,,,,16296.03,0
12349130,23:25:33,23:25:33,9529,47,,,,16663.44,0
12349130,23:25:51,23:25:51,1144,48,,,,16789.1,0
12349130,23:27:12,23:27:12,1145,49,,,,17365.11,0
12349130,23:28:00,23:28:00,9526,50,,1,,17701.07,
12400160,18:18:00,18:18:00,9642,1,,,1,0,
12400160,18:18:35,18:18:35,1095,2,,,,433.56,0
12400160,18:19:32,18:19:32,1096,3,,,,931.19,0
12400160,18:20:05,18:20:05,1097,4,,,,1336.76,0
12400160,18:20:30,18:20:30,1098,5,,,,1639.17,0
12400160,18:20:50,18:20:50,1099,6,,,,1875.28,0
12400160,18:21:20,18:21:20,1100,7,,,,2271.26,0
12400160,18:21:56,18:21:56,1101,8,,,,2699.53,0
12400160,18:22:22,18:22:22,1102,9,,,,3028.9,0
12400160,18:22:57,18:22:57,1103,10,,,,3466.81,0
12400160,18:23:25,18:23:25,1104,11,,,,3790.1,0
12400160,18:23:40,18:23:40,9655,12,,,,4031.95,0
12400160,18:24:00,18:24:00,5485,13,,,,4313.12,
12400160,18:24:55,18:24:55,6309,14,,,,4574.92,0
12400160,18:26:57,18:26:57,1108,15,,,,5219.21,0
12400160,18:29:11,18:29:11,9135,16,,,,5892.52,0
12400160,18:30:07,18:30:07,1110,17,,,,6116.68,0
12400160,18:30:52,18:30:52,1111,18,,,,6331.85,0
12400160,18:31:37,18:31:37,1112,19,,,,6540.35,0
12400160,18:32:53,18:32:53,1147,20,,,,6899.37,0
12400160,18:34:00,18:34:00,8354,21,,,,7219.71,
12400160,18:34:19,18:34:19,1120,22,,,,7409.03,0
12400160,18:34:42,18:34:42,1121,23,,,,7609.37,0
12400160,18:35:08,18:35:08,1122,24,,,,7889.04,0
12400160,18:35:30,18:35:30,1123,25,,,,8083.23,0
12400160,18:35:52,18:35:52,1124,26,,,,8298.15,0
12400160,18:36:31,18:36:31,1125,27,,,,8734.26,0
12400160,18:37:51,18:37:51,1126,28,,,,9641.49,0
12400160,18:38:36,18:38:36,1127,29,,,,10226.32,0
12400160,18:38:59,18:38:59,8083,30,,,,10485.57,0
12400160,18:39:37,18:39:37,1128,31,,,,10905.11,0
12400160,18:40:12,18:40:12,1014,32,,,,11351.78,0
12400160,18:41:00,18:41:00,1129,33,,,,12003.19,
12400160,18:42:03,18:42:03,1130,34,,,,12538.58,0
12400160,18:42:44,18:42:44,1131,35,,,,12769.83,0
12400160,18:43:30,18:43:30,1132,36,,,,13089.46,0
12400160,18:44:19,18:44:19,1133,37,,,,13390.9,0
12400160,18:44:56,18:44:56,1134,38,,,,13638.4,0
12400160,18:46:10,18:46:10,1135,39,,,,14112.41,0
12400160,18:48:03,18:48:03,1136,40,,,,14818.97,0
12400160,18:48:52,18:48:52,1137,41,,,,15167.19,0
12400160,18:49:27,18:49:27,1138,42,,,,15419.4,0
12400160,18:50:10,18:50:10,1139,43,,,,15667.38,0
12400160,18:50:35,18:50:35,1140,44,,,,15798.13,0
12400160,18:50:57,18:50:57,1141,45,,,,15925.32,0
12400160,18:52:01,18:52:01,1142,46,,,,16296.03,0
12400160,18:52:57,18:52:57,9529,47,,,,16663.44,0
12400160,18:53:19,18:53:19,1144,48,,,,16789.1,0
12400160,18:55:00,18:55:00,1145,49,,,,17365.11,0
12400160,18:56:00,18:56:00,9526,50,,1,,17701.07,
12407010,20:30:00,20:30:00,9642,1,,,1,0,
12407010,20:30:35,20:30:35,1095,2,,,,433.56,0
12407010,20:31:32,20:31:32,1096,3,,,,931.19,0
12407010,20:32:05,20:32:05,1097,4,,,,1336.76,0
12407010,20:32:30,20:32:30,1098,5,,,,1639.17,0
12407010,20:32:50,20:32:50,1099,6,,,,1875.28,0
12407010,20:33:20,20:33:20,1100,7,,,,2271.26,0
12407010,20:33:56,20:33:56,1101,8,,,,2699.53,0
12407010,20:34:22,20:34:22,1102,9,,,,3028.9,0
12407010,20:34:57,20:34:57,1103,10,,,,3466.81,0
12407010,20:35:25,20:35:25,1104,11,,,,3790.1,0
12407010,20:35:40,20:35:40,9655,12,,,,4031.95,0
12407010,20:36:00,20:36:00,5485,13,,,,4313.12,
12407010,20:36:49,20:36:49,6309,14,,,,4574.92,0
12407010,20:38:39,20:38:39,1108,15,,,,5219.21,0
12407010,20:40:40,20:40:40,9135,16,,,,5892.52,0
12407010,20:41:30,20:41:30,1110,17,,,,6116.68,0
12407010,20:42:11,20:42:11,1111,18,,,,6331.85,0
12407010,20:42:51,20:42:51,1112,19,,,,6540.35,0
12407010,20:44:00,20:44:00,1147,20,,,,6899.37,0
12407010,20:45:00,20:45:00,8354,21,,,,7219.71,
12407010,20:45:19,20:45:19,1120,22,,,,7409.03,0
12407010,20:45:42,20:45:42,1121,23,,,,7609.37,0
12407010,20:46:08,20:46:08,1122,24,,,,7889.04,0
12407010,20:46:30,20:46:30,1123,25,,,,8083.23,0
12407010,20:46:52,20:46:52,1124,26,,,,8298.15,0
12407010,20:47:31,20:47:31,1125,27,,,,8734.26,0
12407010,20:48:51,20:48:51,1126,28,,,,9641.49,0
12407010,20:49:36,20:49:36,1127,29,,,,10226.32,0
12407010,20:49:59,20:49:59,8083,30,,,,10485.57,0
12407010,20:50:37,20:50:37,1128,31,,,,10905.11,0
12407010,20:51:12,20:51:12,1014,32,,,,11351.78,0
12407010,20:52:00,20:52:00,1129,33,,,,12003.19,
12407010,20:52:59,20:52:59,1130,34,,,,12538.58,0
12407010,20:53:37,20:53:37,1131,35,,,,12769.83,0
12407010,20:54:20,20:54:20,1132,36,,,,13089.46,0
12407010,20:55:06,20:55:06,1133,37,,,,13390.9,0
12407010,20:55:40,20:55:40,1134,38,,,,13638.4,0
12407010,20:56:49,20:56:49,1135,39,,,,14112.41,0
12407010,20:58:35,20:58:35,1136,40,,,,14818.97,0
12407010,20:59:21,20:59:21,1137,41,,,,15167.19,0
12407010,20:59:53,20:59:53,1138,42,,,,15419.4,0
12407010,21:00:33,21:00:33,1139,43,,,,15667.38,0
12407010,21:00:56,21:00:56,1140,44,,,,15798.13,0
12407010,21:01:18,21:01:18,1141,45,,,,15925.32,0
12407010,21:02:17,21:02:17,1142,46,,,,16296.03,0
12407010,21:03:09,21:03:09,9529,47,,,,16663.44,0
12407010,21:03:30,21:03:30,1144,48,,,,16789.1,0
12407010,21:05:04,21:05:04,1145,49,,,,17365.11,0
12407010,21:06:00,21:06:00,9526,50,,1,,17701.07,
12407110,20:30:00,20:30:00,9642,1,,,1,0,
12407110,20:30:35,20:30:35,1095,2,,,,433.56,0
12407110,20:31:32,20:31:32,1096,3,,,,931.19,0
12407110,20:32:05,20:32:05,1097,4,,,,1336.76,0
12407110,20:32:30,20:32:30,1098,5,,,,1639.17,0
12407110,20:32:50,20:32:50,1099,6,,,,1875.28,0
12407110,20:33:20,20:33:20,1100,7,,,,2271.26,0
12407110,20:33:56,20:33:56,1101,8,,,,2699.53,0
12407110,20:34:22,20:34:22,1102,9,,,,3028.9,0
12407110,20:34:57,20:34:57,1103,10,,,,3466.81,0
12407110,20:35:25,20:35:25,1104,11,,,,3790.1,0
12407110,20:35:40,20:35:40,9655,12,,,,4031.95,0
12407110,20:36:00,20:36:00,5485,13,,,,4313.12,
12407110,20:36:49,20:36:49,6309,14,,,,4574.92,0
12407110,20:38:39,20:38:39,1108,15,,,,5219.21,0
12407110,20:40:40,20:40:40,9135,16,,,,5892.52,0
12407110,20:41:30,20:41:30,1110,17,,,,6116.68,0
12407110,20:42:11,20:42:11,1111,18,,,,6331.85,0
12407110,20:42:51,20:42:51,1112,19,,,,6540.35,0
12407110,20:44:00,20:44:00,1147,20,,,,6899.37,0
12407110,20:45:00,20:45:00,8354,21,,,,7219.71,
12407110,20:45:19,20:45:19,1120,22,,,,7409.03,0
12407110,20:45:42,20:45:42,1121,23,,,,7609.37,0
12407110,20:46:08,20:46:08,1122,24,,,,7889.04,0
12407110,20:46:30,20:46:30,1123,25,,,,8083.23,0
12407110,20:46:52,20:46:52,1124,26,,,,8298.15,0
12407110,20:47:31,20:47:31,1125,27,,,,8734.26,0
12407110,20:48:51,20:48:51,1126,28,,,,9641.49,0
12407110,20:49:36,20:49:36,1127,29,,,,10226.32,0
12407110,20:49:59,20:49:59,8083,30,,,,10485.57,0
12407110,20:50:37,20:50:37,1128,31,,,,10905.11,0
12407110,20:51:12,20:51:12,1014,32,,,,11351.78,0
12407110,20:52:00,20:52:00,1129,33,,,,12003.19,
12407110,20:52:59,20:52:59,1130,34,,,,12538.58,0
12407110,20:53:37,20:53:37,1131,35,,,,12769.83,0
12407110,20:54:20,20:54:20,1132,36,,,,13089.46,0
12407110,20:55:06,20:55:06,1133,37,,,,13390.9,0
12407110,20:55:40,20:55:40,1134,38,,,,13638.4,0
12407110,20:56:49,20:56:49,1135,39,,,,14112.41,0
12407110,20:58:35,20:58:35,1136,40,,,,14818.97,0
12407110,20:59:21,20:59:21,1137,41,,,,15167.19,0
12407110,20:59:53,20:59:53,1138,42,,,,15419.4,0
12407110,21:00:33,21:00:33,1139,43,,,,15667.38,0
12407110,21:00:56,21:00:56,1140,44,,,,15798.13,0
12407110,21:01:18,21:01:18,1141,45,,,,15925.32,0
12407110,21:02:17,21:02:17,1142,46,,,,16296.03,0
12407110,21:03:09,21:03:09,9529,47,,,,16663.44,0
12407110,21:03:30,21:03:30,1144,48,,,,16789.1,0
12407110,21:05:04,21:05:04,1145,49,,,,17365.11,0
12407110,21:06:00,21:06:00,9526,50,,1,,17701.07,
12407150,20:30:00,20:30:00,9642,1,,,1,0,
12407150,20:30:35,20:30:35,1095,2,,,,433.56,0
12407150,20:31:32,20:31:32,1096,3,,,,931.19,0
12407150,20:32:05,20:32:05,1097,4,,,,1336.76,0
12407150,20:32:30,20:32:30,1098,5,,,,1639.17,0
12407150,20:32:50,20:32:50,1099,6,,,,1875.28,0
12407150,20:33:20,20:33:20,1100,7,,,,2271.26,0
12407150,20:33:56,20:33:56,1101,8,,,,2699.53,0
12407150,20:34:22,20:34:22,1102,9,,,,3028.9,0
12407150,20:34:57,20:34:57,1103,10,,,,3466.81,0
12407150,20:35:25,20:35:25,1104,11,,,,3790.1,0
12407150,20:35:40,20:35:40,9655,12,,,,4031.95,0
12407150,20:36:00,20:36:00,5485,13,,,,4313.12,
12407150,20:36:49,20:36:49,6309,14,,,,4574.92,0
12407150,20:38:39,20:38:39,1108,15,,,,5219.21,0
12407150,20:40:40,20:40:40,9135,16,,,,5892.52,0
12407150,20:41:30,20:41:30,1110,17,,,,6116.68,0
12407150,20:42:11,20:42:11,1111,18,,,,6331.85,0
12407150,20:42:51,20:42:51,1112,19,,,,6540.35,0
12407150,20:44:00,20:44:00,1147,20,,,,6899.37,0
12407150,20:45:00,20:45:00,8354,21,,,,7219.71,
12407150,20:45:19,20:45:19,1120,22,,,,7409.03,0
12407150,20:45:42,20:45:42,1121,23,,,,7609.37,0
12407150,20:46:08,20:46:08,1122,24,,,,7889.04,0
12407150,20:46:30,20:46:30,1123,25,,,,8083.23,0
12407150,20:46:52,20:46:52,1124,26,,,,8298.15,0
12407150,20:47:31,20:47:31,1125,27,,,,8734.26,0
12407150,20:48:51,20:48:51,1126,28,,,,9641.49,0
12407150,20:49:36,20:49:36,1127,29,,,,10226.32,0
12407150,20:49:59,20:49:59,8083,30,,,,10485.57,0
12407150,20:50:37,20:50:37,1128,31,,,,10905.11,0
12407150,20:51:12,20:51:12,1014,32,,,,11351.78,0
12407150,20:52:00,20:52:00,1129,33,,,,12003.19,
12407150,20:52:59,20:52:59,1130,34,,,,12538.58,0
12407150,20:53:37,20:53:37,1131,35,,,,12769.83,0
12407150,20:54:20,20:54:20,1132,36,,,,13089.46,0
12407150,20:55:06,20:55:06,1133,37,,,,13390.9,0
12407150,20:55:40,20:55:40,1134,38,,,,13638.4,0
12407150,20:56:49,20:56:49,1135,39,,,,14112.41,0
12407150,20:58:35,20:58:35,1136,40,,,,14818.97,0
12407150,20:59:21,20:59:21,1137,41,,,,15167.19,0
12407150,20:59:53,20:59:53,1138,42,,,,15419.4,0
12407150,21:00:33,21:00:33,1139,43,,,,15667.38,0
12407150,21:00:56,21:00:56,1140,44,,,,15798.13,0
12407150,21:01:18,21:01:18,1141,45,,,,15925.32,0
12407150,21:02:17,21:02:17,1142,46,,,,16296.03,0
12407150,21:03:09,21:03:09,9529,47,,,,16663.44,0
12407150,21:03:30,21:03:30,1144,48,,,,16789.1,0
12407150,21:05:04,21:05:04,1145,49,,,,17365.11,0
12407150,21:06:00,21:06:00,9526,50,,1,,17701.07,
12536070,16:03:00,16:03:00,9642,1,,,1,0,
12536070,16:03:35,16:03:35,1095,2,,,,433.56,0
12536070,16:04:32,16:04:32,1096,3,,,,931.19,0
12536070,16:05:05,16:05:05,1097,4,,,,1336.76,0
12536070,16:05:30,16:05:30,1098,5,,,,1639.17,0
12536070,16:05:50,16:05:50,1099,6,,,,1875.28,0
12536070,16:06:20,16:06:20,1100,7,,,,2271.26,0
12536070,16:06:56,16:06:56,1101,8,,,,2699.53,0
12536070,16:07:22,16:07:22,1102,9,,,,3028.9,0
12536070,16:07:57,16:07:57,1103,10,,,,3466.81,0
12536070,16:08:25,16:08:25,1104,11,,,,3790.1,0
12536070,16:08:40,16:08:40,9655,12,,,,4031.95,0
12536070,16:09:00,16:09:00,5485,13,,,,4313.12,
12536070,16:09:55,16:09:55,6309,14,,,,4574.92,0
12536070,16:11:57,16:11:57,1108,15,,,,5219.21,0
12536070,16:14:11,16:14:11,9135,16,,,,5892.52,0
12536070,16:15:07,16:15:07,1110,17,,,,6116.68,0
12536070,16:15:52,16:15:52,1111,18,,,,6331.85,0
12536070,16:16:37,16:16:37,1112,19,,,,6540.35,0
12536070,16:17:53,16:17:53,1147,20,,,,6899.37,0
12536070,16:19:00,16:19:00,8354,21,,,,7219.71,
12536070,16:19:19,16:19:19,1120,22,,,,7409.03,0
12536070,16:19:42,16:19:42,1121,23,,,,7609.37,0
12536070,16:20:08,16:20:08,1122,24,,,,7889.04,0
12536070,16:20:30,16:20:30,1123,25,,,,8083.23,0
12536070,16:20:52,16:20:52,1124,26,,,,8298.15,0
12536070,16:21:31,16:21:31,1125,27,,,,8734.26,0
12536070,16:22:51,16:22:51,1126,28,,,,9641.49,0
12536070,16:23:36,16:23:36,1127,29,,,,10226.32,0
12536070,16:23:59,16:23:59,8083,30,,,,10485.57,0
12536070,16:24:37,16:24:37,1128,31,,,,10905.11,0
12536070,16:25:12,16:25:12,1014,32,,,,11351.78,0
12536070,16:26:00,16:26:00,1129,33,,,,12003.19,
12536070,16:27:07,16:27:07,1130,34,,,,12538.58,0
12536070,16:27:51,16:27:51,1131,35,,,,12769.83,0
12536070,16:28:40,16:28:40,1132,36,,,,13089.46,0
12536070,16:29:32,16:29:32,1133,37,,,,13390.9,0
12536070,16:30:12,16:30:12,1134,38,,,,13638.4,0
12536070,16:31:30,16:31:30,1135,39,,,,14112.41,0
12536070,16:33:31,16:33:31,1136,40,,,,14818.97,0
12536070,16:34:24,16:34:24,1137,41,,,,15167.19,0
12536070,16:35:01,16:35:01,1138,42,,,,15419.4,0
12536070,16:35:47,16:35:47,1139,43,,,,15667.38,0
12536070,16:36:13,16:36:13,1140,44,,,,15798.13,0
12536070,16:36:37,16:36:37,1141,45,,,,15925.32,0
12536070,16:37:45,16:37:45,1142,46,,,,16296.03,0
12536070,16:38:44,16:38:44,9529,47,,,,16663.44,0
12536070,16:39:09,16:39:09,1144,48,,,,16789.1,0
12536070,16:40:56,16:40:56,1145,49,,,,17365.11,0
12536070,16:42:00,16:42:00,9526,50,,1,,17701.07,
12536100,16:03:00,16:03:00,9642,1,,,1,0,
12536100,16:03:35,16:03:35,1095,2,,,,433.56,0
12536100,16:04:32,16:04:32,1096,3,,,,931.19,0
12536100,16:05:05,16:05:05,1097,4,,,,1336.76,0
12536100,16:05:30,16:05:30,1098,5,,,,1639.17,0
12536100,16:05:50,16:05:50,1099,6,,,,1875.28,0
12536100,16:06:20,16:06:20,1100,7,,,,2271.26,0
12536100,16:06:56,16:06:56,1101,8,,,,2699.53,0
12536100,16:07:22,16:07:22,1102,9,,,,3028.9,0
12536100,16:07:57,16:07:57,1103,10,,,,3466.81,0
12536100,16:08:25,16:08:25,1104,11,,,,3790.1,0
12536100,16:08:40,16:08:40,9655,12,,,,4031.95,0
12536100,16:09:00,16:09:00,5485,13,,,,4313.12,
12536100,16:09:55,16:09:55,6309,14,,,,4574.92,0
12536100,16:11:57,16:11:57,1108,15,,,,5219.21,0
12536100,16:14:11,16:14:11,9135,16,,,,5892.52,0
12536100,16:15:07,16:15:07,1110,17,,,,6116.68,0
12536100,16:15:52,16:15:52,1111,18,,,,6331.85,0
12536100,16:16:37,16:16:37,1112,19,,,,6540.35,0
12536100,16:17:53,16:17:53,1147,20,,,,6899.37,0
12536100,16:19:00,16:19:00,8354,21,,,,7219.71,
12536100,16:19:19,16:19:19,1120,22,,,,7409.03,0
12536100,16:19:42,16:19:42,1121,23,,,,7609.37,0
12536100,16:20:08,16:20:08,1122,24,,,,7889.04,0
12536100,16:20:30,16:20:30,1123,25,,,,8083.23,0
12536100,16:20:52,16:20:52,1124,26,,,,8298.15,0
12536100,16:21:31,16:21:31,1125,27,,,,8734.26,0
12536100,16:22:51,16:22:51,1126,28,,,,9641.49,0
12536100,16:23:36,16:23:36,1127,29,,,,10226.32,0
12536100,16:23:59,16:23:59,8083,30,,,,10485.57,0
12536100,16:24:37,16:24:37,1128,31,,,,10905.11,0
12536100,16:25:12,16:25:12,1014,32,,,,11351.78,0
12536100,16:26:00,16:26:00,1129,33,,,,12003.19,
12536100,16:27:07,16:27:07,1130,34,,,,12538.58,0
12536100,16:27:51,16:27:51,1131,35,,,,12769.83,0
12536100,16:28:40,16:28:40,1132,36,,,,13089.46,0
12536100,16:29:32,16:29:32,1133,37,,,,13390.9,0
12536100,16:30:12,16:30:12,1134,38,,,,13638.4,0
12536100,16:31:30,16:31:30,1135,39,,,,14112.41,0
12536100,16:33:31,16:33:31,1136,40,,,,14818.97,0
12536100,16:34:24,16:34:24,1137,41,,,,15167.19,0
12536100,16:35:01,16:35:01,1138,42,,,,15419.4,0
12536100,16:35:47,16:35:47,1139,43,,,,15667.38,0
12536100,16:36:13,16:36:13,1140,44,,,,15798.13,0
12536100,16:36:37,16:36:37,1141,45,,,,15925.32,0
12536100,16:37:45,16:37:45,1142,46,,,,16296.03,0
12536100,16:38:44,16:38:44,9529,47,,,,16663.44,0
12536100,16:39:09,16:39:09,1144,48,,,,16789.1,0
12536100,16:40:56,16:40:56,1145,49,,,,17365.11,0
12536100,16:42:00,16:42:00,9526,50,,1,,17701.07,
12536140,16:03:00,16:03:00,9642,1,,,1,0,
12536140,16:03:35,16:03:35,1095,2,,,,433.56,0
12536140,16:04:32,16:04:32,1096,3,,,,931.19,0
12536140,16:05:05,16:05:05,1097,4,,,,1336.76,0
12536140,16:05:30,16:05:30,1098,5,,,,1639.17,0
12536140,16:05:50,16:05:50,1099,6,,,,1875.28,0
12536140,16:06:20,16:06:20,1100,7,,,,2271.26,0
12536140,16:06:56,16:06:56,1101,8,,,,2699.53,0
12536140,16:07:22,16:07:22,1102,9,,,,3028.9,0
12536140,16:07:57,16:07:57,1103,10,,,,3466.81,0
12536140,16:08:25,16:08:25,1104,11,,,,3790.1,0
12536140,16:08:40,16:08:40,9655,12,,,,4031.95,0
12536140,16:09:00,16:09:00,5485,13,,,,4313.12,
12536140,16:09:55,16:09:55,6309,14,,,,4574.92,0
12536140,16:11:57,16:11:57,1108,15,,,,5219.21,0
12536140,16:14:11,16:14:11,9135,16,,,,5892.52,0
12536140,16:15:07,16:15:07,1110,17,,,,6116.68,0
12536140,16:15:52,16:15:52,1111,18,,,,6331.85,0
12536140,16:16:37,16:16:37,1112,19,,,,6540.35,0
12536140,16:17:53,16:17:53,1147,20,,,,6899.37,0
12536140,16:19:00,16:19:00,8354,21,,,,7219.71,
12536140,16:19:19,16:19:19,1120,22,,,,7409.03,0
12536140,16:19:42,16:19:42,1121,23,,,,7609.37,0
12536140,16:20:08,16:20:08,1122,24,,,,7889.04,0
12536140,16:20:30,16:20:30,1123,25,,,,8083.23,0
12536140,16:20:52,16:20:52,1124,26,,,,8298.15,0
12536140,16:21:31,16:21:31,1125,27,,,,8734.26,0
12536140,16:22:51,16:22:51,1126,28,,,,9641.49,0
12536140,16:23:36,16:23:36,1127,29,,,,10226.32,0
12536140,16:23:59,16:23:59,8083,30,,,,10485.57,0
12536140,16:24:37,16:24:37,1128,31,,,,10905.11,0
12536140,16:25:12,16:25:12,1014,32,,,,11351.78,0
12536140,16:26:00,16:26:00,1129,33,,,,12003.19,
12536140,16:27:07,16:27:07,1130,34,,,,12538.58,0
12536140,16:27:51,16:27:51,1131,35,,,,12769.83,0
12536140,16:28:40,16:28:40,1132,36,,,,13089.46,0
12536140,16:29:32,16:29:32,1133,37,,,,13390.9,0
12536140,16:30:12,16:30:12,1134,38,,,,13638.4,0
12536140,16:31:30,16:31:30,1135,39,,,,14112.41,0
12536140,16:33:31,16:33:31,1136,40,,,,14818.97,0
12536140,16:34:24,16:34:24,1137,41,,,,15167.19,0
12536140,16:35:01,16:35:01,1138,42,,,,15419.4,0
12536140,16:35:47,16:35:47,1139,43,,,,15667.38,0
12536140,16:36:13,16:36:13,1140,44,,,,15798.13,0
12536140,16:36:37,16:36:37,1141,45,,,,15925.32,0
12536140,16:37:45,16:37:45,1142,46,,,,16296.03,0
12536140,16:38:44,16:38:44,9529,47,,,,16663.44,0
12536140,16:39:09,16:39:09,1144,48,,,,16789.1,0
12536140,16:40:56,16:40:56,1145,49,,,,17365.11,0
12536140,16:42:00,16:42:00,9526,50,,1,,17701.07,
1290020,04:45:00,04:45:00,9642,1,,,1,0,
1290020,04:45:47,04:45:47,1095,2,,,,433.56,0
1290020,04:47:03,04:47:03,1096,3,,,,931.19,0
1290020,04:47:47,04:47:47,1097,4,,,,1336.76,0
1290020,04:48:20,04:48:20,1098,5,,,,1639.17,0
1290020,04:48:47,04:48:47,1099,6,,,,1875.28,0
1290020,04:49:27,04:49:27,1100,7,,,,2271.26,0
1290020,04:50:15,04:50:15,1101,8,,,,2699.53,0
1290020,04:50:49,04:50:49,1102,9,,,,3028.9,0
1290020,04:51:36,04:51:36,1103,10,,,,3466.81,0
1290020,04:52:14,04:52:14,1104,11,,,,3790.1,0
1290020,04:52:34,04:52:34,9655,12,,,,4031.95,0
1290020,04:53:00,04:53:00,5485,13,,,,4313.12,
1290020,04:53:25,04:53:25,6309,14,,,,4574.92,0
1290020,04:54:20,04:54:20,1108,15,,,,5219.21,0
1290020,04:55:21,04:55:21,9135,16,,,,5892.52,0
1290020,04:55:46,04:55:46,1110,17,,,,6116.68,0
1290020,04:56:07,04:56:07,1111,18,,,,6331.85,0
1290020,04:56:27,04:56:27,1112,19,,,,6540.35,0
1290020,04:57:07,04:57:07,1113,20,,,,6936.63,0
1290020,04:57:42,04:57:42,1114,21,,,,7294.37,0
1290020,04:58:12,04:58:12,1115,22,,,,7599.19,0
1290020,04:58:24,04:58:24,1116,23,,,,7707.79,0
1290020,04:58:38,04:58:38,1117,24,,,,7825.35,0
1290020,04:59:00,04:59:00,1118,25,,,,8066.19,
1290020,05:00:00,05:00:00,1119,26,,,,8573.14,
1290020,05:00:22,05:00:22,1120,27,,,,8798.73,0
1290020,05:00:45,05:00:45,1121,28,,,,8999.07,0
1290020,05:01:11,05:01:11,1122,29,,,,9278.74,0
1290020,05:01:33,05:01:33,1123,30,,,,9472.93,0
1290020,05:01:54,05:01:54,1124,31,,,,9687.85,0
1290020,05:02:33,05:02:33,1125,32,,,,10123.96,0
1290020,05:03:53,05:03:53,1126,33,,,,11031.19,0
1290020,05:04:37,05:04:37,1127,34,,,,11616.02,0
1290020,05:05:00,05:05:00,8083,35,,,,11875.27,0
1290020,05:05:38,05:05:38,1128,36,,,,12294.81,0
1290020,05:06:13,05:06:13,1014,37,,,,12741.48,0
1290020,05:07:00,05:07:00,1129,38,,,,13392.89,
1290020,05:07:42,05:07:42,1130,39,,,,13928.28,0
1290020,05:08:10,05:08:10,1131,40,,,,14159.53,0
1290020,05:08:40,05:08:40,1132,41,,,,14479.16,0
1290020,05:09:13,05:09:13,1133,42,,,,14780.6,0
1290020,05:09:37,05:09:37,1134,43,,,,15028.1,0
1290020,05:10:27,05:10:27,1135,44,,,,15502.11,0
1290020,05:11:42,05:11:42,1136,45,,,,16208.67,0
1290020,05:12:15,05:12:15,1137,46,,,,16556.89,0
1290020,05:12:39,05:12:39,1138,47,,,,16809.1,0
1290020,05:13:07,05:13:07,1139,48,,,,17057.08,0
1290020,05:13:24,05:13:24,1140,49,,,,17187.83,0
1290020,05:13:39,05:13:39,1141,50,,,,17315.02,0
1290020,05:14:22,05:14:22,1142,51,,,,17685.73,0
1290020,05:14:59,05:14:59,9529,52,,,,18053.14,0
1290020,05:15:14,05:15:14,1144,53,,,,18178.8,0
1290020,05:16:21,05:16:21,1145,54,,,,18754.81,0
1290020,05:17:00,05:17:00,9526,55,,1,,19089.65,
1290030,04:45:00,04:45:00,9642,1,,,1,0,
1290030,04:45:47,04:45:47,1095,2,,,,433.56,0
1290030,04:47:03,04:47:03,1096,3,,,,931.19,0
1290030,04:47:47,04:47:47,1097,4,,,,1336.76,0
1290030,04:48:20,04:48:20,1098,5,,,,1639.17,0
1290030,04:48:47,04:48:47,1099,6,,,,1875.28,0
1290030,04:49:27,04:49:27,1100,7,,,,2271.26,0
1290030,04:50:15,04:50:15,1101,8,,,,2699.53,0
1290030,04:50:49,04:50:49,1102,9,,,,3028.9,0
1290030,04:51:36,04:51:36,1103,10,,,,3466.81,0
1290030,04:52:14,04:52:14,1104,11,,,,3790.1,0
1290030,04:52:34,04:52:34,9655,12,,,,4031.95,0
1290030,04:53:00,04:53:00,5485,13,,,,4313.12,
1290030,04:53:25,04:53:25,6309,14,,,,4574.92,0
1290030,04:54:20,04:54:20,1108,15,,,,5219.21,0
1290030,04:55:21,04:55:21,9135,16,,,,5892.52,0
1290030,04:55:46,04:55:46,1110,17,,,,6116.68,0
1290030,04:56:07,04:56:07,1111,18,,,,6331.85,0
1290030,04:56:27,04:56:27,1112,19,,,,6540.35,0
1290030,04:57:07,04:57:07,1113,20,,,,6936.63,0
1290030,04:57:42,04:57:42,1114,21,,,,7294.37,0
1290030,04:58:12,04:58:12,1115,22,,,,7599.19,0
1290030,04:58:24,04:58:24,1116,23,,,,7707.79,0
1290030,04:58:38,04:58:38,1117,24,,,,7825.35,0
1290030,04:59:00,04:59:00,1118,25,,,,8066.19,
1290030,05:00:00,05:00:00,1119,26,,,,8573.14,
1290030,05:00:22,05:00:22,1120,27,,,,8798.73,0
1290030,05:00:45,05:00:45,1121,28,,,,8999.07,0
1290030,05:01:11,05:01:11,1122,29,,,,9278.74,0
1290030,05:01:33,05:01:33,1123,30,,,,9472.93,0
1290030,05:01:54,05:01:54,1124,31,,,,9687.85,0
1290030,05:02:33,05:02:33,1125,32,,,,10123.96,0
1290030,05:03:53,05:03:53,1126,33,,,,11031.19,0
1290030,05:04:37,05:04:37,1127,34,,,,11616.02,0
1290030,05:05:00,05:05:00,8083,35,,,,11875.27,0
1290030,05:05:38,05:05:38,1128,36,,,,12294.81,0
1290030,05:06:13,05:06:13,1014,37,,,,12741.48,0
1290030,05:07:00,05:07:00,1129,38,,,,13392.89,
1290030,05:07:42,05:07:42,1130,39,,,,13928.28,0
1290030,05:08:10,05:08:10,1131,40,,,,14159.53,0
1290030,05:08:40,05:08:40,1132,41,,,,14479.16,0
1290030,05:09:13,05:09:13,1133,42,,,,14780.6,0
1290030,05:09:37,05:09:37,1134,43,,,,15028.1,0
1290030,05:10:27,05:10:27,1135,44,,,,15502.11,0
1290030,05:11:42,05:11:42,1136,45,,,,16208.67,0
1290030,05:12:15,05:12:15,1137,46,,,,16556.89,0
1290030,05:12:39,05:12:39,1138,47,,,,16809.1,0
1290030,05:13:07,05:13:07,1139,48,,,,17057.08,0
1290030,05:13:24,05:13:24,1140,49,,,,17187.83,0
1290030,05:13:39,05:13:39,1141,50,,,,17315.02,0
1290030,05:14:22,05:14:22,1142,51,,,,17685.73,0
1290030,05:14:59,05:14:59,9529,52,,,,18053.14,0
1290030,05:15:14,05:15:14,1144,53,,,,18178.8,0
1290030,05:16:21,05:16:21,1145,54,,,,18754.81,0
1290030,05:17:00,05:17:00,9526,55,,1,,19089.65,
1290040,04:45:00,04:45:00,9642,1,,,1,0,
1290040,04:45:47,04:45:47,1095,2,,,,433.56,0
1290040,04:47:03,04:47:03,1096,3,,,,931.19,0
1290040,04:47:47,04:47:47,1097,4,,,,1336.76,0
1290040,04:48:20,04:48:20,1098,5,,,,1639.17,0
1290040,04:48:47,04:48:47,1099,6,,,,1875.28,0
1290040,04:49:27,04:49:27,1100,7,,,,2271.26,0
1290040,04:50:15,04:50:15,1101,8,,,,2699.53,0
1290040,04:50:49,04:50:49,1102,9,,,,3028.9,0
1290040,04:51:36,04:51:36,1103,10,,,,3466.81,0
1290040,04:52:14,04:52:14,1104,11,,,,3790.1,0
1290040,04:52:34,04:52:34,9655,12,,,,4031.95,0
1290040,04:53:00,04:53:00,5485,13,,,,4313.12,
1290040,04:53:25,04:53:25,6309,14,,,,4574.92,0
1290040,04:54:20,04:54:20,1108,15,,,,5219.21,0
1290040,04:55:21,04:55:21,9135,16,,,,5892.52,0
1290040,04:55:46,04:55:46,1110,17,,,,6116.68,0
1290040,04:56:07,04:56:07,1111,18,,,,6331.85,0
1290040,04:56:27,04:56:27,1112,19,,,,6540.35,0
1290040,04:57:07,04:57:07,1113,20,,,,6936.63,0
1290040,04:57:42,04:57:42,1114,21,,,,7294.37,0
1290040,04:58:12,04:58:12,1115,22,,,,7599.19,0
1290040,04:58:24,04:58:24,1116,23,,,,7707.79,0
1290040,04:58:38,04:58:38,1117,24,,,,7825.35,0
1290040,04:59:00,04:59:00,1118,25,,,,8066.19,
1290040,05:00:00,05:00:00,1119,26,,,,8573.14,
1290040,05:00:22,05:00:22,1120,27,,,,8798.73,0
1290040,05:00:45,05:00:45,1121,28,,,,8999.07,0
1290040,05:01:11,05:01:11,1122,29,,,,9278.74,0
1290040,05:01:33,05:01:33,1123,30,,,,9472.93,0
1290040,05:01:54,05:01:54,1124,31,,,,9687.85,0
1290040,05:02:33,05:02:33,1125,32,,,,10123.96,0
1290040,05:03:53,05:03:53,1126,33,,,,11031.19,0
1290040,05:04:37,05:04:37,1127,34,,,,11616.02,0
1290040,05:05:00,05:05:00,8083,35,,,,11875.27,0
1290040,05:05:38,05:05:38,1128,36,,,,12294.81,0
1290040,05:06:13,05:06:13,1014,37,,,,12741.48,0
1290040,05:07:00,05:07:00,1129,38,,,,13392.89,
1290040,05:07:42,05:07:42,1130,39,,,,13928.28,0
1290040,05:08:10,05:08:10,1131,40,,,,14159.53,0
1290040,05:08:40,05:08:40,1132,41,,,,14479.16,0
1290040,05:09:13,05:09:13,1133,42,,,,14780.6,0
1290040,05:09:37,05:09:37,1134,43,,,,15028.1,0
1290040,05:10:27,05:10:27,1135,44,,,,15502.11,0
1290040,05:11:42,05:11:42,1136,45,,,,16208.67,0
1290040,05:12:15,05:12:15,1137,46,,,,16556.89,0
1290040,05:12:39,05:12:39,1138,47,,,,16809.1,0
1290040,05:13:07,05:13:07,1139,48,,,,17057.08,0
1290040,05:13:24,05:13:24,1140,49,,,,17187.83,0
1290040,05:13:39,05:13:39,1141,50,,,,17315.02,0
1290040,05:14:22,05:14:22,1142,51,,,,17685.73,0
1290040,05:14:59,05:14:59,9529,52,,,,18053.14,0
1290040,05:15:14,05:15:14,1144,53,,,,18178.8,0
1290040,05:16:21,05:16:21,1145,54,,,,18754.81,0
1290040,05:17:00,05:17:00,9526,55,,1,,19089.65,
1290050,04:45:00,04:45:00,9642,1,,,1,0,
1290050,04:45:47,04:45:47,1095,2,,,,433.56,0
1290050,04:47:03,04:47:03,1096,3,,,,931.19,0
1290050,04:47:47,04:47:47,1097,4,,,,1336.76,0
1290050,04:48:20,04:48:20,1098,5,,,,1639.17,0
1290050,04:48:47,04:48:47,1099,6,,,,1875.28,0
1290050,04:49:27,04:49:27,1100,7,,,,2271.26,0
1290050,04:50:15,04:50:15,1101,8,,,,2699.53,0
1290050,04:50:49,04:50:49,1102,9,,,,3028.9,0
1290050,04:51:36,04:51:36,1103,10,,,,3466.81,0
1290050,04:52:14,04:52:14,1104,11,,,,3790.1,0
1290050,04:52:34,04:52:34,9655,12,,,,4031.95,0
1290050,04:53:00,04:53:00,5485,13,,,,4313.12,
1290050,04:53:25,04:53:25,6309,14,,,,4574.92,0
1290050,04:54:20,04:54:20,1108,15,,,,5219.21,0
1290050,04:55:21,04:55:21,9135,16,,,,5892.52,0
1290050,04:55:46,04:55:46,1110,17,,,,6116.68,0
1290050,04:56:07,04:56:07,1111,18,,,,6331.85,0
1290050,04:56:27,04:56:27,1112,19,,,,6540.35,0
1290050,04:57:07,04:57:07,1113,20,,,,6936.63,0
1290050,04:57:42,04:57:42,1114,21,,,,7294.37,0
1290050,04:58:12,04:58:12,1115,22,,,,7599.19,0
1290050,04:58:24,04:58:24,1116,23,,,,7707.79,0
1290050,04:58:38,04:58:38,1117,24,,,,7825.35,0
1290050,04:59:00,04:59:00,1118,25,,,,8066.19,
1290050,05:00:00,05:00:00,1119,26,,,,8573.14,
1290050,05:00:22,05:00:22,1120,27,,,,8798.73,0
1290050,05:00:45,05:00:45,1121,28,,,,8999.07,0
1290050,05:01:11,05:01:11,1122,29,,,,9278.74,0
1290050,05:01:33,05:01:33,1123,30,,,,9472.93,0
1290050,05:01:54,05:01:54,1124,31,,,,9687.85,0
1290050,05:02:33,05:02:33,1125,32,,,,10123.96,0
1290050,05:03:53,05:03:53,1126,33,,,,11031.19,0
1290050,05:04:37,05:04:37,1127,34,,,,11616.02,0
1290050,05:05:00,05:05:00,8083,35,,,,11875.27,0
1290050,05:05:38,05:05:38,1128,36,,,,12294.81,0
1290050,05:06:13,05:06:13,1014,37,,,,12741.48,0
1290050,05:07:00,05:07:00,1129,38,,,,13392.89,
1290050,05:07:42,05:07:42,1130,39,,,,13928.28,0
1290050,05:08:10,05:08:10,1131,40,,,,14159.53,0
1290050,05:08:40,05:08:40,1132,41,,,,14479.16,0
1290050,05:09:13,05:09:13,1133,42,,,,14780.6,0
1290050,05:09:37,05:09:37,1134,43,,,,15028.1,0
1290050,05:10:27,05:10:27,1135,44,,,,15502.11,0
1290050,05:11:42,05:11:42,1136,45,,,,16208.67,0
1290050,05:12:15,05:12:15,1137,46,,,,16556.89,0
1290050,05:12:39,05:12:39,1138,47,,,,16809.1,0
1290050,05:13:07,05:13:07,1139,48,,,,17057.08,0
1290050,05:13:24,05:13:24,1140,49,,,,17187.83,0
1290050,05:13:39,05:13:39,1141,50,,,,17315.02,0
1290050,05:14:22,05:14:22,1142,51,,,,17685.73,0
1290050,05:14:59,05:14:59,9529,52,,,,18053.14,0
1290050,05:15:14,05:15:14,1144,53,,,,18178.8,0
1290050,05:16:21,05:16:21,1145,54,,,,18754.81,0
1290050,05:17:00,05:17:00,9526,55,,1,,19089.65,
1290060,04:45:00,04:45:00,9642,1,,,1,0,
1290060,04:45:47,04:45:47,1095,2,,,,433.56,0
1290060,04:47:03,04:47:03,1096,3,,,,931.19,0
1290060,04:47:47,04:47:47,1097,4,,,,1336.76,0
1290060,04:48:20,04:48:20,1098,5,,,,1639.17,0
1290060,04:48:47,04:48:47,1099,6,,,,1875.28,0
1290060,04:49:27,04:49:27,1100,7,,,,2271.26,0
1290060,04:50:15,04:50:15,1101,8,,,,2699.53,0
1290060,04:50:49,04:50:49,1102,9,,,,3028.9,0
1290060,04:51:36,04:51:36,1103,10,,,,3466.81,0
1290060,04:52:14,04:52:14,1104,11,,,,3790.1,0
1290060,04:52:34,04:52:34,9655,12,,,,4031.95,0
1290060,04:53:00,04:53:00,5485,13,,,,4313.12,
1290060,04:53:25,04:53:25,6309,14,,,,4574.92,0
1290060,04:54:20,04:54:20,1108,15,,,,5219.21,0
1290060,04:55:21,04:55:21,9135,16,,,,5892.52,0
1290060,04:55:46,04:55:46,1110,17,,,,6116.68,0
1290060,04:56:07,04:56:07,1111,18,,,,6331.85,0
1290060,04:56:27,04:56:27,1112,19,,,,6540.35,0
1290060,04:57:07,04:57:07,1113,20,,,,6936.63,0
1290060,04:57:42,04:57:42,1114,21,,,,7294.37,0
1290060,04:58:12,04:58:12,1115,22,,,,7599.19,0
1290060,04:58:24,04:58:24,1116,23,,,,7707.79,0
1290060,04:58:38,04:58:38,1117,24,,,,7825.35,0
1290060,04:59:00,04:59:00,1118,25,,,,8066.19,
1290060,05:00:00,05:00:00,1119,26,,,,8573.14,
1290060,05:00:22,05:00:22,1120,27,,,,8798.73,0
1290060,05:00:45,05:00:45,1121,28,,,,8999.07,0
1290060,05:01:11,05:01:11,1122,29,,,,9278.74,0
1290060,05:01:33,05:01:33,1123,30,,,,9472.93,0
1290060,05:01:54,05:01:54,1124,31,,,,9687.85,0
1290060,05:02:33,05:02:33,1125,32,,,,10123.96,0
1290060,05:03:53,05:03:53,1126,33,,,,11031.19,0
1290060,05:04:37,05:04:37,1127,34,,,,11616.02,0
1290060,05:05:00,05:05:00,8083,35,,,,11875.27,0
1290060,05:05:38,05:05:38,1128,36,,,,12294.81,0
1290060,05:06:13,05:06:13,1014,37,,,,12741.48,0
1290060,05:07:00,05:07:00,1129,38,,,,13392.89,
1290060,05:07:42,05:07:42,1130,39,,,,13928.28,0
1290060,05:08:10,05:08:10,1131,40,,,,14159.53,0
1290060,05:08:40,05:08:40,1132,41,,,,14479.16,0
1290060,05:09:13,05:09:13,1133,42,,,,14780.6,0
1290060,05:09:37,05:09:37,1134,43,,,,15028.1,0
1290060,05:10:27,05:10:27,1135,44,,,,15502.11,0
1290060,05:11:42,05:11:42,1136,45,,,,16208.67,0
1290060,05:12:15,05:12:15,1137,46,,,,16556.89,0
1290060,05:12:39,05:12:39,1138,47,,,,16809.1,0
1290060,05:13:07,05:13:07,1139,48,,,,17057.08,0
1290060,05:13:24,05:13:24,1140,49,,,,17187.83,0
1290060,05:13:39,05:13:39,1141,50,,,,17315.02,0
1290060,05:14:22,05:14:22,1142,51,,,,17685.73,0
1290060,05:14:59,05:14:59,9529,52,,,,18053.14,0
1290060,05:15:14,05:15:14,1144,53,,,,18178.8,0
1290060,05:16:21,05:16:21,1145,54,,,,18754.81,0
1290060,05:17:00,05:17:00,9526,55,,1,,19089.65,
1290080,04:45:00,04:45:00,9642,1,,,1,0,
1290080,04:45:47,04:45:47,1095,2,,,,433.56,0
1290080,04:47:03,04:47:03,1096,3,,,,931.19,0
1290080,04:47:47,04:47:47,1097,4,,,,1336.76,0
1290080,04:48:20,04:48:20,1098,5,,,,1639.17,0
1290080,04:48:47,04:48:47,1099,6,,,,1875.28,0
1290080,04:49:27,04:49:27,1100,7,,,,2271.26,0
1290080,04:50:15,04:50:15,1101,8,,,,2699.53,0
1290080,04:50:49,04:50:49,1102,9,,,,3028.9,0
1290080,04:51:36,04:51:36,1103,10,,,,3466.81,0
1290080,04:52:14,04:52:14,1104,11,,,,3790.1,0
1290080,04:52:34,04:52:34,9655,12,,,,4031.95,0
1290080,04:53:00,04:53:00,5485,13,,,,4313.12,
1290080,04:53:25,04:53:25,6309,14,,,,4574.92,0
1290080,04:54:20,04:54:20,1108,15,,,,5219.21,0
1290080,04:55:21,04:55:21,9135,16,,,,5892.52,0
1290080,04:55:46,04:55:46,1110,17,,,,6116.68,0
1290080,04:56:07,04:56:07,1111,18,,,,6331.85,0
1290080,04:56:27,04:56:27,1112,19,,,,6540.35,0
1290080,04:57:07,04:57:07,1113,20,,,,6936.63,0
1290080,04:57:42,04:57:42,1114,21,,,,7294.37,0
1290080,04:58:12,04:58:12,1115,22,,,,7599.19,0
1290080,04:58:24,04:58:24,1116,23,,,,7707.79,0
1290080,04:58:38,04:58:38,1117,24,,,,7825.35,0
1290080,04:59:00,04:59:00,1118,25,,,,8066.19,
1290080,05:00:00,05:00:00,1119,26,,,,8573.14,
1290080,05:00:22,05:00:22,1120,27,,,,8798.73,0
1290080,05:00:45,05:00:45,1121,28,,,,8999.07,0
1290080,05:01:11,05:01:11,1122,29,,,,9278.74,0
1290080,05:01:33,05:01:33,1123,30,,,,9472.93,0
1290080,05:01:54,05:01:54,1124,31,,,,9687.85,0
1290080,05:02:33,05:02:33,1125,32,,,,10123.96,0
1290080,05:03:53,05:03:53,1126,33,,,,11031.19,0
1290080,05:04:37,05:04:37,1127,34,,,,11616.02,0
1290080,05:05:00,05:05:00,8083,35,,,,11875.27,0
1290080,05:05:38,05:05:38,1128,36,,,,12294.81,0
1290080,05:06:13,05:06:13,1014,37,,,,12741.48,0
1290080,05:07:00,05:07:00,1129,38,,,,13392.89,
1290080,05:07:42,05:07:42,1130,39,,,,13928.28,0
1290080,05:08:10,05:08:10,1131,40,,,,14159.53,0
1290080,05:08:40,05:08:40,1132,41,,,,14479.16,0
1290080,05:09:13,05:09:13,1133,42,,,,14780.6,0
1290080,05:09:37,05:09:37,1134,43,,,,15028.1,0
1290080,05:10:27,05:10:27,1135,44,,,,15502.11,0
1290080,05:11:42,05:11:42,1136,45,,,,16208.67,0
1290080,05:12:15,05:12:15,1137,46,,,,16556.89,0
1290080,05:12:39,05:12:39,1138,47,,,,16809.1,0
1290080,05:13:07,05:13:07,1139,48,,,,17057.08,0
1290080,05:13:24,05:13:24,1140,49,,,,17187.83,0
1290080,05:13:39,05:13:39,1141,50,,,,17315.02,0
1290080,05:14:22,05:14:22,1142,51,,,,17685.73,0
1290080,05:14:59,05:14:59,9529,52,,,,18053.14,0
1290080,05:15:14,05:15:14,1144,53,,,,18178.8,0
1290080,05:16:21,05:16:21,1145,54,,,,18754.81,0
1290080,05:17:00,05:17:00,9526,55,,1,,19089.65,
1290090,04:45:00,04:45:00,9642,1,,,1,0,
1290090,04:45:47,04:45:47,1095,2,,,,433.56,0
1290090,04:47:03,04:47:03,1096,3,,,,931.19,0
1290090,04:47:47,04:47:47,1097,4,,,,1336.76,0
1290090,04:48:20,04:48:20,1098,5,,,,1639.17,0
1290090,04:48:47,04:48:47,1099,6,,,,1875.28,0
1290090,04:49:27,04:49:27,1100,7,,,,2271.26,0
1290090,04:50:15,04:50:15,1101,8,,,,2699.53,0
1290090,04:50:49,04:50:49,1102,9,,,,3028.9,0
1290090,04:51:36,04:51:36,1103,10,,,,3466.81,0
1290090,04:52:14,04:52:14,1104,11,,,,3790.1,0
1290090,04:52:34,04:52:34,9655,12,,,,4031.95,0
1290090,04:53:00,04:53:00,5485,13,,,,4313.12,
1290090,04:53:25,04:53:25,6309,14,,,,4574.92,0
1290090,04:54:20,04:54:20,1108,15,,,,5219.21,0
1290090,04:55:21,04:55:21,9135,16,,,,5892.52,0
1290090,04:55:46,04:55:46,1110,17,,,,6116.68,0
1290090,04:56:07,04:56:07,1111,18,,,,6331.85,0
1290090,04:56:27,04:56:27,1112,19,,,,6540.35,0
1290090,04:57:07,04:57:07,1113,20,,,,6936.63,0
1290090,04:57:42,04:57:42,1114,21,,,,7294.37,0
1290090,04:58:12,04:58:12,1115,22,,,,7599.19,0
1290090,04:58:24,04:58:24,1116,23,,,,7707.79,0
1290090,04:58:38,04:58:38,1117,24,,,,7825.35,0
1290090,04:59:00,04:59:00,1118,25,,,,8066.19,
1290090,05:00:00,05:00:00,1119,26,,,,8573.14,
1290090,05:00:22,05:00:22,1120,27,,,,8798.73,0
1290090,05:00:45,05:00:45,1121,28,,,,8999.07,0
1290090,05:01:11,05:01:11,1122,29,,,,9278.74,0
1290090,05:01:33,05:01:33,1123,30,,,,9472.93,0
1290090,05:01:54,05:01:54,1124,31,,,,9687.85,0
1290090,05:02:33,05:02:33,1125,32,,,,10123.96,0
1290090,05:03:53,05:03:53,1126,33,,,,11031.19,0
1290090,05:04:37,05:04:37,1127,34,,,,11616.02,0
1290090,05:05:00,05:05:00,8083,35,,,,11875.27,0
1290090,05:05:38,05:05:38,1128,36,,,,12294.81,0
1290090,05:06:13,05:06:13,1014,37,,,,12741.48,0
1290090,05:07:00,05:07:00,1129,38,,,,13392.89,
1290090,05:07:42,05:07:42,1130,39,,,,13928.28,0
1290090,05:08:10,05:08:10,1131,40,,,,14159.53,0
1290090,05:08:40,05:08:40,1132,41,,,,14479.16,0
1290090,05:09:13,05:09:13,1133,42,,,,14780.6,0
1290090,05:09:37,05:09:37,1134,43,,,,15028.1,0
1290090,05:10:27,05:10:27,1135,44,,,,15502.11,0
1290090,05:11:42,05:11:42,1136,45,,,,16208.67,0
1290090,05:12:15,05:12:15,1137,46,,,,16556.89,0
1290090,05:12:39,05:12:39,1138,47,,,,16809.1,0
1290090,05:13:07,05:13:07,1139,48,,,,17057.08,0
1290090,05:13:24,05:13:24,1140,49,,,,17187.83,0
1290090,05:13:39,05:13:39,1141,50,,,,17315.02,0
1290090,05:14:22,05:14:22,1142,51,,,,17685.73,0
1290090,05:14:59,05:14:59,9529,52,,,,18053.14,0
1290090,05:15:14,05:15:14,1144,53,,,,18178.8,0
1290090,05:16:21,05:16:21,1145,54,,,,18754.81,0
1290090,05:17:00,05:17:00,9526,55,,1,,19089.65,
1290120,04:45:00,04:45:00,9642,1,,,1,0,
1290120,04:45:47,04:45:47,1095,2,,,,433.56,0
1290120,04:47:03,04:47:03,1096,3,,,,931.19,0
1290120,04:47:47,04:47:47,1097,4,,,,1336.76,0
1290120,04:48:20,04:48:20,1098,5,,,,1639.17,0
1290120,04:48:47,04:48:47,1099,6,,,,1875.28,0
1290120,04:49:27,04:49:27,1100,7,,,,2271.26,0
1290120,04:50:15,04:50:15,1101,8,,,,2699.53,0
1290120,04:50:49,04:50:49,1102,9,,,,3028.9,0
1290120,04:51:36,04:51:36,1103,10,,,,3466.81,0
1290120,04:52:14,04:52:14,1104,11,,,,3790.1,0
1290120,04:52:34,04:52:34,9655,12,,,,4031.95,0
1290120,04:53:00,04:53:00,5485,13,,,,4313.12,
1290120,04:53:25,04:53:25,6309,14,,,,4574.92,0
1290120,04:54:20,04:54:20,1108,15,,,,5219.21,0
1290120,04:55:21,04:55:21,9135,16,,,,5892.52,0
1290120,04:55:46,04:55:46,1110,17,,,,6116.68,0
1290120,04:56:07,04:56:07,1111,18,,,,6331.85,0
1290120,04:56:27,04:56:27,1112,19,,,,6540.35,0
1290120,04:57:07,04:57:07,1113,20,,,,6936.63,0
1290120,04:57:42,04:57:42,1114,21,,,,7294.37,0
1290120,04:58:12,04:58:12,1115,22,,,,7599.19,0
1290120,04:58:24,04:58:24,1116,23,,,,7707.79,0
1290120,04:58:38,04:58:38,1117,24,,,,7825.35,0
1290120,04:59:00,04:59:00,1118,25,,,,8066.19,
1290120,05:00:00,05:00:00,1119,26,,,,8573.14,
1290120,05:00:22,05:00:22,1120,27,,,,8798.73,0
1290120,05:00:45,05:00:45,1121,28,,,,8999.07,0
1290120,05:01:11,05:01:11,1122,29,,,,9278.74,0
1290120,05:01:33,05:01:33,1123,30,,,,9472.93,0
1290120,05:01:54,05:01:54,1124,31,,,,9687.85,0
1290120,05:02:33,05:02:33,1125,32,,,,10123.96,0
1290120,05:03:53,05:03:53,1126,33,,,,11031.19,0
1290120,05:04:37,05:04:37,1127,34,,,,11616.02,0
1290120,05:05:00,05:05:00,8083,35,,,,11875.27,0
1290120,05:05:38,05:05:38,1128,36,,,,12294.81,0
1290120,05:06:13,05:06:13,1014,37,,,,12741.48,0
1290120,05:07:00,05:07:00,1129,38,,,,13392.89,
1290120,05:07:42,05:07:42,1130,39,,,,13928.28,0
1290120,05:08:10,05:08:10,1131,40,,,,14159.53,0
1290120,05:08:40,05:08:40,1132,41,,,,14479.16,0
1290120,05:09:13,05:09:13,1133,42,,,,14780.6,0
1290120,05:09:37,05:09:37,1134,43,,,,15028.1,0
1290120,05:10:27,05:10:27,1135,44,,,,15502.11,0
1290120,05:11:42,05:11:42,1136,45,,,,16208.67,0
1290120,05:12:15,05:12:15,1137,46,,,,16556.89,0
1290120,05:12:39,05:12:39,1138,47,,,,16809.1,0
1290120,05:13:07,05:13:07,1139,48,,,,17057.08,0
1290120,05:13:24,05:13:24,1140,49,,,,17187.83,0
1290120,05:13:39,05:13:39,1141,50,,,,17315.02,0
1290120,05:14:22,05:14:22,1142,51,,,,17685.73,0
1290120,05:14:59,05:14:59,9529,52,,,,18053.14,0
1290120,05:15:14,05:15:14,1144,53,,,,18178.8,0
1290120,05:16:21,05:16:21,1145,54,,,,18754.81,0
1290120,05:17:00,05:17:00,9526,55,,1,,19089.65,
1290130,04:45:00,04:45:00,9642,1,,,1,0,
1290130,04:45:47,04:45:47,1095,2,,,,433.56,0
1290130,04:47:03,04:47:03,1096,3,,,,931.19,0
1290130,04:47:47,04:47:47,1097,4,,,,1336.76,0
1290130,04:48:20,04:48:20,1098,5,,,,1639.17,0
1290130,04:48:47,04:48:47,1099,6,,,,1875.28,0
1290130,04:49:27,04:49:27,1100,7,,,,2271.26,0
1290130,04:50:15,04:50:15,1101,8,,,,2699.53,0
1290130,04:50:49,04:50:49,1102,9,,,,3028.9,0
1290130,04:51:36,04:51:36,1103,10,,,,3466.81,0
1290130,04:52:14,04:52:14,1104,11,,,,3790.1,0
1290130,04:52:34,04:52:34,9655,12,,,,4031.95,0
1290130,04:53:00,04:53:00,5485,13,,,,4313.12,
1290130,04:53:25,04:53:25,6309,14,,,,4574.92,0
1290130,04:54:20,04:54:20,1108,15,,,,5219.21,0
1290130,04:55:21,04:55:21,9135,16,,,,5892.52,0
1290130,04:55:46,04:55:46,1110,17,,,,6116.68,0
1290130,04:56:07,04:56:07,1111,18,,,,6331.85,0
1290130,04:56:27,04:56:27,1112,19,,,,6540.35,0
1290130,04:57:07,04:57:07,1113,20,,,,6936.63,0
1290130,04:57:42,04:57:42,1114,21,,,,7294.37,0
1290130,04:58:12,04:58:12,1115,22,,,,7599.19,0
1290130,04:58:24,04:58:24,1116,23,,,,7707.79,0
1290130,04:58:38,04:58:38,1117,24,,,,7825.35,0
1290130,04:59:00,04:59:00,1118,25,,,,8066.19,
1290130,05:00:00,05:00:00,1119,26,,,,8573.14,
1290130,05:00:22,05:00:22,1120,27,,,,8798.73,0
1290130,05:00:45,05:00:45,1121,28,,,,8999.07,0
1290130,05:01:11,05:01:11,1122,29,,,,9278.74,0
1290130,05:01:33,05:01:33,1123,30,,,,9472.93,0
1290130,05:01:54,05:01:54,1124,31,,,,9687.85,0
1290130,05:02:33,05:02:33,1125,32,,,,10123.96,0
1290130,05:03:53,05:03:53,1126,33,,,,11031.19,0
1290130,05:04:37,05:04:37,1127,34,,,,11616.02,0
1290130,05:05:00,05:05:00,8083,35,,,,11875.27,0
1290130,05:05:38,05:05:38,1128,36,,,,12294.81,0
1290130,05:06:13,05:06:13,1014,37,,,,12741.48,0
1290130,05:07:00,05:07:00,1129,38,,,,13392.89,
1290130,05:07:42,05:07:42,1130,39,,,,13928.28,0
1290130,05:08:10,05:08:10,1131,40,,,,14159.53,0
1290130,05:08:40,05:08:40,1132,41,,,,14479.16,0
1290130,05:09:13,05:09:13,1133,42,,,,14780.6,0
1290130,05:09:37,05:09:37,1134,43,,,,15028.1,0
1290130,05:10:27,05:10:27,1135,44,,,,15502.11,0
1290130,05:11:42,05:11:42,1136,45,,,,16208.67,0
1290130,05:12:15,05:12:15,1137,46,,,,16556.89,0
1290130,05:12:39,05:12:39,1138,47,,,,16809.1,0
1290130,05:13:07,05:13:07,1139,48,,,,17057.08,0
1290130,05:13:24,05:13:24,1140,49,,,,17187.83,0
1290130,05:13:39,05:13:39,1141,50,,,,17315.02,0
1290130,05:14:22,05:14:22,1142,51,,,,17685.73,0
1290130,05:14:59,05:14:59,9529,52,,,,18053.14,0
1290130,05:15:14,05:15:14,1144,53,,,,18178.8,0
1290130,05:16:21,05:16:21,1145,54,,,,18754.81,0
1290130,05:17:00,05:17:00,9526,55,,1,,19089.65,
13198020,23:08:00,23:08:00,9642,1,,,1,0,
13198020,23:09:10,23:09:10,1095,2,,,,433.56,0
13198020,23:11:04,23:11:04,1096,3,,,,931.19,0
13198020,23:12:11,23:12:11,1097,4,,,,1336.76,0
13198020,23:13:00,23:13:00,1098,5,,,,1639.17,0
13198020,23:13:41,23:13:41,1099,6,,,,1875.28,0
13198020,23:14:41,23:14:41,1100,7,,,,2271.26,0
13198020,23:15:52,23:15:52,1101,8,,,,2699.53,0
13198020,23:16:44,23:16:44,1102,9,,,,3028.9,0
13198020,23:17:55,23:17:55,1103,10,,,,3466.81,0
13198020,23:18:51,23:18:51,1104,11,,,,3790.1,0
13198020,23:19:21,23:19:21,9655,12,,,,4031.95,0
13198020,23:20:00,23:20:00,5485,13,,,,4313.12,
13198020,23:20:33,23:20:33,6309,14,,,,4574.92,0
13198020,23:21:46,23:21:46,1108,15,,,,5219.21,0
13198020,23:23:07,23:23:07,9135,16,,,,5892.52,0
13198020,23:23:40,23:23:40,1110,17,,,,6116.68,0
13198020,23:24:07,23:24:07,1111,18,,,,6331.85,0
13198020,23:24:34,23:24:34,1112,19,,,,6540.35,0
13198020,23:25:20,23:25:20,1147,20,,,,6899.37,0
13198020,23:26:00,23:26:00,8354,21,,,,7219.71,
13198020,23:26:16,23:26:16,1120,22,,,,7409.03,0
13198020,23:26:36,23:26:36,1121,23,,,,7609.37,0
13198020,23:26:58,23:26:58,1122,24,,,,7889.04,0
13198020,23:27:17,23:27:17,1123,25,,,,8083.23,0
13198020,23:27:36,23:27:36,1124,26,,,,8298.15,0
13198020,23:28:09,23:28:09,1125,27,,,,8734.26,0
13198020,23:29:18,23:29:18,1126,28,,,,9641.49,0
13198020,23:29:56,23:29:56,1127,29,,,,10226.32,0
13198020,23:30:16,23:30:16,8083,30,,,,10485.57,0
13198020,23:30:49,23:30:49,1128,31,,,,10905.11,0
13198020,23:31:19,23:31:19,1014,32,,,,11351.78,0
13198020,23:32:00,23:32:00,1129,33,,,,12003.19,
13198020,23:32:50,23:32:50,1130,34,,,,12538.58,0
13198020,23:33:23,23:33:23,1131,35,,,,12769.83,0
13198020,23:34:00,23:34:00,1132,36,,,,13089.46,0
13198020,23:34:39,23:34:39,1133,37,,,,13390.9,0
13198020,23:35:09,23:35:09,1134,38,,,,13638.4,0
13198020,23:36:08,23:36:08,1135,39,,,,14112.41,0
13198020,23:37:38,23:37:38,1136,40,,,,14818.97,0
13198020,23:38:18,23:38:18,1137,41,,,,15167.19,0
13198020,23:38:46,23:38:46,1138,42,,,,15419.4,0
13198020,23:39:20,23:39:20,1139,43,,,,15667.38,0
13198020,23:39:40,23:39:40,1140,44,,,,15798.13,0
13198020,23:39:58,23:39:58,1141,45,,,,15925.32,0
13198020,23:40:49,23:40:49,1142,46,,,,16296.03,0
13198020,23:41:33,23:41:33,9529,47,,,,16663.44,0
13198020,23:41:51,23:41:51,1144,48,,,,16789.1,0
13198020,23:43:12,23:43:12,1145,49,,,,17365.11,0
13198020,23:44:00,23:44:00,9526,50,,1,,17701.07,
13198030,23:08:00,23:08:00,9642,1,,,1,0,
13198030,23:09:10,23:09:10,1095,2,,,,433.56,0
13198030,23:11:04,23:11:04,1096,3,,,,931.19,0
13198030,23:12:11,23:12:11,1097,4,,,,1336.76,0
13198030,23:13:00,23:13:00,1098,5,,,,1639.17,0
13198030,23:13:41,23:13:41,1099,6,,,,1875.28,0
13198030,23:14:41,23:14:41,1100,7,,,,2271.26,0
13198030,23:15:52,23:15:52,1101,8,,,,2699.53,0
13198030,23:16:44,23:16:44,1102,9,,,,3028.9,0
13198030,23:17:55,23:17:55,1103,10,,,,3466.81,0
13198030,23:18:51,23:18:51,1104,11,,,,3790.1,0
13198030,23:19:21,23:19:21,9655,12,,,,4031.95,0
13198030,23:20:00,23:20:00,5485,13,,,,4313.12,
13198030,23:20:33,23:20:33,6309,14,,,,4574.92,0
13198030,23:21:46,23:21:46,1108,15,,,,5219.21,0
13198030,23:23:07,23:23:07,9135,16,,,,5892.52,0
13198030,23:23:40,23:23:40,1110,17,,,,6116.68,0
13198030,23:24:07,23:24:07,1111,18,,,,6331.85,0
13198030,23:24:34,23:24:34,1112,19,,,,6540.35,0
13198030,23:25:20,23:25:20,1147,20,,,,6899.37,0
13198030,23:26:00,23:26:00,8354,21,,,,7219.71,
13198030,23:26:16,23:26:16,1120,22,,,,7409.03,0
13198030,23:26:36,23:26:36,1121,23,,,,7609.37,0
13198030,23:26:58,23:26:58,1122,24,,,,7889.04,0
13198030,23:27:17,23:27:17,1123,25,,,,8083.23,0
13198030,23:27:36,23:27:36,1124,26,,,,8298.15,0
13198030,23:28:09,23:28:09,1125,27,,,,8734.26,0
13198030,23:29:18,23:29:18,1126,28,,,,9641.49,0
13198030,23:29:56,23:29:56,1127,29,,,,10226.32,0
13198030,23:30:16,23:30:16,8083,30,,,,10485.57,0
13198030,23:30:49,23:30:49,1128,31,,,,10905.11,0
13198030,23:31:19,23:31:19,1014,32,,,,11351.78,0
13198030,23:32:00,23:32:00,1129,33,,,,12003.19,
13198030,23:32:50,23:32:50,1130,34,,,,12538.58,0
13198030,23:33:23,23:33:23,1131,35,,,,12769.83,0
13198030,23:34:00,23:34:00,1132,36,,,,13089.46,0
13198030,23:34:39,23:34:39,1133,37,,,,13390.9,0
13198030,23:35:09,23:35:09,1134,38,,,,13638.4,0
13198030,23:36:08,23:36:08,1135,39,,,,14112.41,0
13198030,23:37:38,23:37:38,1136,40,,,,14818.97,0
13198030,23:38:18,23:38:18,1137,41,,,,15167.19,0
13198030,23:38:46,23:38:46,1138,42,,,,15419.4,0
13198030,23:39:20,23:39:20,1139,43,,,,15667.38,0
13198030,23:39:40,23:39:40,1140,44,,,,15798.13,0
13198030,23:39:58,23:39:58,1141,45,,,,15925.32,0
13198030,23:40:49,23:40:49,1142,46,,,,16296.03,0
13198030,23:41:33,23:41:33,9529,47,,,,16663.44,0
13198030,23:41:51,23:41:51,1144,48,,,,16789.1,0
13198030,23:43:12,23:43:12,1145,49,,,,17365.11,0
13198030,23:44:00,23:44:00,9526,50,,1,,17701.07,
13198040,23:08:00,23:08:00,9642,1,,,1,0,
13198040,23:09:10,23:09:10,1095,2,,,,433.56,0
13198040,23:11:04,23:11:04,1096,3,,,,931.19,0
13198040,23:12:11,23:12:11,1097,4,,,,1336.76,0
13198040,23:13:00,23:13:00,1098,5,,,,1639.17,0
13198040,23:13:41,23:13:41,1099,6,,,,1875.28,0
13198040,23:14:41,23:14:41,1100,7,,,,2271.26,0
13198040,23:15:52,23:15:52,1101,8,,,,2699.53,0
13198040,23:16:44,23:16:44,1102,9,,,,3028.9,0
13198040,23:17:55,23:17:55,1103,10,,,,3466.81,0
13198040,23:18:51,23:18:51,1104,11,,,,3790.1,0
13198040,23:19:21,23:19:21,9655,12,,,,4031.95,0
13198040,23:20:00,23:20:00,5485,13,,,,4313.12,
13198040,23:20:33,23:20:33,6309,14,,,,4574.92,0
13198040,23:21:46,23:21:46,1108,15,,,,5219.21,0
13198040,23:23:07,23:23:07,9135,16,,,,5892.52,0
13198040,23:23:40,23:23:40,1110,17,,,,6116.68,0
13198040,23:24:07,23:24:07,1111,18,,,,6331.85,0
13198040,23:24:34,23:24:34,1112,19,,,,6540.35,0
13198040,23:25:20,23:25:20,1147,20,,,,6899.37,0
13198040,23:26:00,23:26:00,8354,21,,,,7219.71,
13198040,23:26:16,23:26:16,1120,22,,,,7409.03,0
13198040,23:26:36,23:26:36,1121,23,,,,7609.37,0
13198040,23:26:58,23:26:58,1122,24,,,,7889.04,0
13198040,23:27:17,23:27:17,1123,25,,,,8083.23,0
13198040,23:27:36,23:27:36,1124,26,,,,8298.15,0
13198040,23:28:09,23:28:09,1125,27,,,,8734.26,0
13198040,23:29:18,23:29:18,1126,28,,,,9641.49,0
13198040,23:29:56,23:29:56,1127,29,,,,10226.32,0
13198040,23:30:16,23:30:16,8083,30,,,,10485.57,0
13198040,23:30:49,23:30:49,1128,31,,,,10905.11,0
13198040,23:31:19,23:31:19,1014,32,,,,11351.78,0
13198040,23:32:00,23:32:00,1129,33,,,,12003.19,
13198040,23:32:50,23:32:50,1130,34,,,,12538.58,0
13198040,23:33:23,23:33:23,1131,35,,,,12769.83,0
13198040,23:34:00,23:34:00,1132,36,,,,13089.46,0
13198040,23:34:39,23:34:39,1133,37,,,,13390.9,0
13198040,23:35:09,23:35:09,1134,38,,,,13638.4,0
13198040,23:36:08,23:36:08,1135,39,,,,14112.41,0
13198040,23:37:38,23:37:38,1136,40,,,,14818.97,0
13198040,23:38:18,23:38:18,1137,41,,,,15167.19,0
13198040,23:38:46,23:38:46,1138,42,,,,15419.4,0
13198040,23:39:20,23:39:20,1139,43,,,,15667.38,0
13198040,23:39:40,23:39:40,1140,44,,,,15798.13,0
13198040,23:39:58,23:39:58,1141,45,,,,15925.32,0
13198040,23:40:49,23:40:49,1142,46,,,,16296.03,0
13198040,23:41:33,23:41:33,9529,47,,,,16663.44,0
13198040,23:41:51,23:41:51,1144,48,,,,16789.1,0
13198040,23:43:12,23:43:12,1145,49,,,,17365.11,0
13198040,23:44:00,23:44:00,9526,50,,1,,17701.07,
13198050,23:08:00,23:08:00,9642,1,,,1,0,
13198050,23:09:10,23:09:10,1095,2,,,,433.56,0
13198050,23:11:04,23:11:04,1096,3,,,,931.19,0
13198050,23:12:11,23:12:11,1097,4,,,,1336.76,0
13198050,23:13:00,23:13:00,1098,5,,,,1639.17,0
13198050,23:13:41,23:13:41,1099,6,,,,1875.28,0
13198050,23:14:41,23:14:41,1100,7,,,,2271.26,0
13198050,23:15:52,23:15:52,1101,8,,,,2699.53,0
13198050,23:16:44,23:16:44,1102,9,,,,3028.9,0
13198050,23:17:55,23:17:55,1103,10,,,,3466.81,0
13198050,23:18:51,23:18:51,1104,11,,,,3790.1,0
13198050,23:19:21,23:19:21,9655,12,,,,4031.95,0
13198050,23:20:00,23:20:00,5485,13,,,,4313.12,
13198050,23:20:33,23:20:33,6309,14,,,,4574.92,0
13198050,23:21:46,23:21:46,1108,15,,,,5219.21,0
13198050,23:23:07,23:23:07,9135,16,,,,5892.52,0
13198050,23:23:40,23:23:40,1110,17,,,,6116.68,0
13198050,23:24:07,23:24:07,1111,18,,,,6331.85,0
13198050,23:24:34,23:24:34,1112,19,,,,6540.35,0
13198050,23:25:20,23:25:20,1147,20,,,,6899.37,0
13198050,23:26:00,23:26:00,8354,21,,,,7219.71,
13198050,23:26:16,23:26:16,1120,22,,,,7409.03,0
13198050,23:26:36,23:26:36,1121,23,,,,7609.37,0
13198050,23:26:58,23:26:58,1122,24,,,,7889.04,0
13198050,23:27:17,23:27:17,1123,25,,,,8083.23,0
13198050,23:27:36,23:27:36,1124,26,,,,8298.15,0
13198050,23:28:09,23:28:09,1125,27,,,,8734.26,0
13198050,23:29:18,23:29:18,1126,28,,,,9641.49,0
13198050,23:29:56,23:29:56,1127,29,,,,10226.32,0
13198050,23:30:16,23:30:16,8083,30,,,,10485.57,0
13198050,23:30:49,23:30:49,1128,31,,,,10905.11,0
13198050,23:31:19,23:31:19,1014,32,,,,11351.78,0
13198050,23:32:00,23:32:00,1129,33,,,,12003.19,
13198050,23:32:50,23:32:50,1130,34,,,,12538.58,0
13198050,23:33:23,23:33:23,1131,35,,,,12769.83,0
13198050,23:34:00,23:34:00,1132,36,,,,13089.46,0
13198050,23:34:39,23:34:39,1133,37,,,,13390.9,0
13198050,23:35:09,23:35:09,1134,38,,,,13638.4,0
13198050,23:36:08,23:36:08,1135,39,,,,14112.41,0
13198050,23:37:38,23:37:38,1136,40,,,,14818.97,0
13198050,23:38:18,23:38:18,1137,41,,,,15167.19,0
13198050,23:38:46,23:38:46,1138,42,,,,15419.4,0
13198050,23:39:20,23:39:20,1139,43,,,,15667.38,0
13198050,23:39:40,23:39:40,1140,44,,,,15798.13,0
13198050,23:39:58,23:39:58,1141,45,,,,15925.32,0
13198050,23:40:49,23:40:49,1142,46,,,,16296.03,0
13198050,23:41:33,23:41:33,9529,47,,,,16663.44,0
13198050,23:41:51,23:41:51,1144,48,,,,16789.1,0
13198050,23:43:12,23:43:12,1145,49,,,,17365.11,0
13198050,23:44:00,23:44:00,9526,50,,1,,17701.07,
13198060,23:08:00,23:08:00,9642,1,,,1,0,
13198060,23:09:10,23:09:10,1095,2,,,,433.56,0
13198060,23:11:04,23:11:04,1096,3,,,,931.19,0
13198060,23:12:11,23:12:11,1097,4,,,,1336.76,0
13198060,23:13:00,23:13:00,1098,5,,,,1639.17,0
13198060,23:13:41,23:13:41,1099,6,,,,1875.28,0
13198060,23:14:41,23:14:41,1100,7,,,,2271.26,0
13198060,23:15:52,23:15:52,1101,8,,,,2699.53,0
13198060,23:16:44,23:16:44,1102,9,,,,3028.9,0
13198060,23:17:55,23:17:55,1103,10,,,,3466.81,0
13198060,23:18:51,23:18:51,1104,11,,,,3790.1,0
13198060,23:19:21,23:19:21,9655,12,,,,4031.95,0
13198060,23:20:00,23:20:00,5485,13,,,,4313.12,
13198060,23:20:33,23:20:33,6309,14,,,,4574.92,0
13198060,23:21:46,23:21:46,1108,15,,,,5219.21,0
13198060,23:23:07,23:23:07,9135,16,,,,5892.52,0
13198060,23:23:40,23:23:40,1110,17,,,,6116.68,0
13198060,23:24:07,23:24:07,1111,18,,,,6331.85,0
13198060,23:24:34,23:24:34,1112,19,,,,6540.35,0
13198060,23:25:20,23:25:20,1147,20,,,,6899.37,0
13198060,23:26:00,23:26:00,8354,21,,,,7219.71,
13198060,23:26:16,23:26:16,1120,22,,,,7409.03,0
13198060,23:26:36,23:26:36,1121,23,,,,7609.37,0
13198060,23:26:58,23:26:58,1122,24,,,,7889.04,0
13198060,23:27:17,23:27:17,1123,25,,,,8083.23,0
13198060,23:27:36,23:27:36,1124,26,,,,8298.15,0
13198060,23:28:09,23:28:09,1125,27,,,,8734.26,0
13198060,23:29:18,23:29:18,1126,28,,,,9641.49,0
13198060,23:29:56,23:29:56,1127,29,,,,10226.32,0
13198060,23:30:16,23:30:16,8083,30,,,,10485.57,0
13198060,23:30:49,23:30:49,1128,31,,,,10905.11,0
13198060,23:31:19,23:31:19,1014,32,,,,11351.78,0
13198060,23:32:00,23:32:00,1129,33,,,,12003.19,
13198060,23:32:50,23:32:50,1130,34,,,,12538.58,0
13198060,23:33:23,23:33:23,1131,35,,,,12769.83,0
13198060,23:34:00,23:34:00,1132,36,,,,13089.46,0
13198060,23:34:39,23:34:39,1133,37,,,,13390.9,0
13198060,23:35:09,23:35:09,1134,38,,,,13638.4,0
13198060,23:36:08,23:36:08,1135,39,,,,14112.41,0
13198060,23:37:38,23:37:38,1136,40,,,,14818.97,0
13198060,23:38:18,23:38:18,1137,41,,,,15167.19,0
13198060,23:38:46,23:38:46,1138,42,,,,15419.4,0
13198060,23:39:20,23:39:20,1139,43,,,,15667.38,0
13198060,23:39:40,23:39:40,1140,44,,,,15798.13,0
13198060,23:39:58,23:39:58,1141,45,,,,15925.32,0
13198060,23:40:49,23:40:49,1142,46,,,,16296.03,0
13198060,23:41:33,23:41:33,9529,47,,,,16663.44,0
13198060,23:41:51,23:41:51,1144,48,,,,16789.1,0
13198060,23:43:12,23:43:12,1145,49,,,,17365.11,0
13198060,23:44:00,23:44:00,9526,50,,1,,17701.07,
13198080,23:08:00,23:08:00,9642,1,,,1,0,
13198080,23:09:10,23:09:10,1095,2,,,,433.56,0
13198080,23:11:04,23:11:04,1096,3,,,,931.19,0
13198080,23:12:11,23:12:11,1097,4,,,,1336.76,0
13198080,23:13:00,23:13:00,1098,5,,,,1639.17,0
13198080,23:13:41,23:13:41,1099,6,,,,1875.28,0
13198080,23:14:41,23:14:41,1100,7,,,,2271.26,0
13198080,23:15:52,23:15:52,1101,8,,,,2699.53,0
13198080,23:16:44,23:16:44,1102,9,,,,3028.9,0
13198080,23:17:55,23:17:55,1103,10,,,,3466.81,0
13198080,23:18:51,23:18:51,1104,11,,,,3790.1,0
13198080,23:19:21,23:19:21,9655,12,,,,4031.95,0
13198080,23:20:00,23:20:00,5485,13,,,,4313.12,
13198080,23:20:33,23:20:33,6309,14,,,,4574.92,0
13198080,23:21:46,23:21:46,1108,15,,,,5219.21,0
13198080,23:23:07,23:23:07,9135,16,,,,5892.52,0
13198080,23:23:40,23:23:40,1110,17,,,,6116.68,0
13198080,23:24:07,23:24:07,1111,18,,,,6331.85,0
13198080,23:24:34,23:24:34,1112,19,,,,6540.35,0
13198080,23:25:20,23:25:20,1147,20,,,,6899.37,0
13198080,23:26:00,23:26:00,8354,21,,,,7219.71,
13198080,23:26:16,23:26:16,1120,22,,,,7409.03,0
13198080,23:26:36,23:26:36,1121,23,,,,7609.37,0
13198080,23:26:58,23:26:58,1122,24,,,,7889.04,0
13198080,23:27:17,23:27:17,1123,25,,,,8083.23,0
13198080,23:27:36,23:27:36,1124,26,,,,8298.15,0
13198080,23:28:09,23:28:09,1125,27,,,,8734.26,0
13198080,23:29:18,23:29:18,1126,28,,,,9641.49,0
13198080,23:29:56,23:29:56,1127,29,,,,10226.32,0
13198080,23:30:16,23:30:16,8083,30,,,,10485.57,0
13198080,23:30:49,23:30:49,1128,31,,,,10905.11,0
13198080,23:31:19,23:31:19,1014,32,,,,11351.78,0
13198080,23:32:00,23:32:00,1129,33,,,,12003.19,
13198080,23:32:50,23:32:50,1130,34,,,,12538.58,0
13198080,23:33:23,23:33:23,1131,35,,,,12769.83,0
13198080,23:34:00,23:34:00,1132,36,,,,13089.46,0
13198080,23:34:39,23:34:39,1133,37,,,,13390.9,0
13198080,23:35:09,23:35:09,1134,38,,,,13638.4,0
13198080,23:36:08,23:36:08,1135,39,,,,14112.41,0
13198080,23:37:38,23:37:38,1136,40,,,,14818.97,0
13198080,23:38:18,23:38:18,1137,41,,,,15167.19,0
13198080,23:38:46,23:38:46,1138,42,,,,15419.4,0
13198080,23:39:20,23:39:20,1139,43,,,,15667.38,0
13198080,23:39:40,23:39:40,1140,44,,,,15798.13,0
13198080,23:39:58,23:39:58,1141,45,,,,15925.32,0
13198080,23:40:49,23:40:49,1142,46,,,,16296.03,0
13198080,23:41:33,23:41:33,9529,47,,,,16663.44,0
13198080,23:41:51,23:41:51,1144,48,,,,16789.1,0
13198080,23:43:12,23:43:12,1145,49,,,,17365.11,0
13198080,23:44:00,23:44:00,9526,50,,1,,17701.07,
13198090,23:08:00,23:08:00,9642,1,,,1,0,
13198090,23:09:10,23:09:10,1095,2,,,,433.56,0
13198090,23:11:04,23:11:04,1096,3,,,,931.19,0
13198090,23:12:11,23:12:11,1097,4,,,,1336.76,0
13198090,23:13:00,23:13:00,1098,5,,,,1639.17,0
13198090,23:13:41,23:13:41,1099,6,,,,1875.28,0
13198090,23:14:41,23:14:41,1100,7,,,,2271.26,0
13198090,23:15:52,23:15:52,1101,8,,,,2699.53,0
13198090,23:16:44,23:16:44,1102,9,,,,3028.9,0
13198090,23:17:55,23:17:55,1103,10,,,,3466.81,0
13198090,23:18:51,23:18:51,1104,11,,,,3790.1,0
13198090,23:19:21,23:19:21,9655,12,,,,4031.95,0
13198090,23:20:00,23:20:00,5485,13,,,,4313.12,
13198090,23:20:33,23:20:33,6309,14,,,,4574.92,0
13198090,23:21:46,23:21:46,1108,15,,,,5219.21,0
13198090,23:23:07,23:23:07,9135,16,,,,5892.52,0
13198090,23:23:40,23:23:40,1110,17,,,,6116.68,0
13198090,23:24:07,23:24:07,1111,18,,,,6331.85,0
13198090,23:24:34,23:24:34,1112,19,,,,6540.35,0
13198090,23:25:20,23:25:20,1147,20,,,,6899.37,0
13198090,23:26:00,23:26:00,8354,21,,,,7219.71,
13198090,23:26:16,23:26:16,1120,22,,,,7409.03,0
13198090,23:26:36,23:26:36,1121,23,,,,7609.37,0
13198090,23:26:58,23:26:58,1122,24,,,,7889.04,0
13198090,23:27:17,23:27:17,1123,25,,,,8083.23,0
13198090,23:27:36,23:27:36,1124,26,,,,8298.15,0
13198090,23:28:09,23:28:09,1125,27,,,,8734.26,0
13198090,23:29:18,23:29:18,1126,28,,,,9641.49,0
13198090,23:29:56,23:29:56,1127,29,,,,10226.32,0
13198090,23:30:16,23:30:16,8083,30,,,,10485.57,0
13198090,23:30:49,23:30:49,1128,31,,,,10905.11,0
13198090,23:31:19,23:31:19,1014,32,,,,11351.78,0
13198090,23:32:00,23:32:00,1129,33,,,,12003.19,
13198090,23:32:50,23:32:50,1130,34,,,,12538.58,0
13198090,23:33:23,23:33:23,1131,35,,,,12769.83,0
13198090,23:34:00,23:34:00,1132,36,,,,13089.46,0
13198090,23:34:39,23:34:39,1133,37,,,,13390.9,0
13198090,23:35:09,23:35:09,1134,38,,,,13638.4,0
13198090,23:36:08,23:36:08,1135,39,,,,14112.41,0
13198090,23:37:38,23:37:38,1136,40,,,,14818.97,0
13198090,23:38:18,23:38:18,1137,41,,,,15167.19,0
13198090,23:38:46,23:38:46,1138,42,,,,15419.4,0
13198090,23:39:20,23:39:20,1139,43,,,,15667.38,0
13198090,23:39:40,23:39:40,1140,44,,,,15798.13,0
13198090,23:39:58,23:39:58,1141,45,,,,15925.32,0
13198090,23:40:49,23:40:49,1142,46,,,,16296.03,0
13198090,23:41:33,23:41:33,9529,47,,,,16663.44,0
13198090,23:41:51,23:41:51,1144,48,,,,16789.1,0
13198090,23:43:12,23:43:12,1145,49,,,,17365.11,0
13198090,23:44:00,23:44:00,9526,50,,1,,17701.07,
13198120,23:08:00,23:08:00,9642,1,,,1,0,
13198120,23:09:10,23:09:10,1095,2,,,,433.56,0
13198120,23:11:04,23:11:04,1096,3,,,,931.19,0
13198120,23:12:11,23:12:11,1097,4,,,,1336.76,0
13198120,23:13:00,23:13:00,1098,5,,,,1639.17,0
13198120,23:13:41,23:13:41,1099,6,,,,1875.28,0
13198120,23:14:41,23:14:41,1100,7,,,,2271.26,0
13198120,23:15:52,23:15:52,1101,8,,,,2699.53,0
13198120,23:16:44,23:16:44,1102,9,,,,3028.9,0
13198120,23:17:55,23:17:55,1103,10,,,,3466.81,0
13198120,23:18:51,23:18:51,1104,11,,,,3790.1,0
13198120,23:19:21,23:19:21,9655,12,,,,4031.95,0
13198120,23:20:00,23:20:00,5485,13,,,,4313.12,
13198120,23:20:33,23:20:33,6309,14,,,,4574.92,0
13198120,23:21:46,23:21:46,1108,15,,,,5219.21,0
13198120,23:23:07,23:23:07,9135,16,,,,5892.52,0
13198120,23:23:40,23:23:40,1110,17,,,,6116.68,0
13198120,23:24:07,23:24:07,1111,18,,,,6331.85,0
13198120,23:24:34,23:24:34,1112,19,,,,6540.35,0
13198120,23:25:20,23:25:20,1147,20,,,,6899.37,0
13198120,23:26:00,23:26:00,8354,21,,,,7219.71,
13198120,23:26:16,23:26:16,1120,22,,,,7409.03,0
13198120,23:26:36,23:26:36,1121,23,,,,7609.37,0
13198120,23:26:58,23:26:58,1122,24,,,,7889.04,0
13198120,23:27:17,23:27:17,1123,25,,,,8083.23,0
13198120,23:27:36,23:27:36,1124,26,,,,8298.15,0
13198120,23:28:09,23:28:09,1125,27,,,,8734.26,0
13198120,23:29:18,23:29:18,1126,28,,,,9641.49,0
13198120,23:29:56,23:29:56,1127,29,,,,10226.32,0
13198120,23:30:16,23:30:16,8083,30,,,,10485.57,0
13198120,23:30:49,23:30:49,1128,31,,,,10905.11,0
13198120,23:31:19,23:31:19,1014,32,,,,11351.78,0
13198120,23:32:00,23:32:00,1129,33,,,,12003.19,
13198120,23:32:50,23:32:50,1130,34,,,,12538.58,0
13198120,23:33:23,23:33:23,1131,35,,,,12769.83,0
13198120,23:34:00,23:34:00,1132,36,,,,13089.46,0
13198120,23:34:39,23:34:39,1133,37,,,,13390.9,0
13198120,23:35:09,23:35:09,1134,38,,,,13638.4,0
13198120,23:36:08,23:36:08,1135,39,,,,14112.41,0
13198120,23:37:38,23:37:38,1136,40,,,,14818.97,0
13198120,23:38:18,23:38:18,1137,41,,,,15167.19,0
13198120,23:38:46,23:38:46,1138,42,,,,15419.4,0
13198120,23:39:20,23:39:20,1139,43,,,,15667.38,0
13198120,23:39:40,23:39:40,1140,44,,,,15798.13,0
13198120,23:39:58,23:39:58,1141,45,,,,15925.32,0
13198120,23:40:49,23:40:49,1142,46,,,,16296.03,0
13198120,23:41:33,23:41:33,9529,47,,,,16663.44,0
13198120,23:41:51,23:41:51,1144,48,,,,16789.1,0
13198120,23:43:12,23:43:12,1145,49,,,,17365.11,0
13198120,23:44:00,23:44:00,9526,50,,1,,17701.07,
13198130,23:08:00,23:08:00,9642,1,,,1,0,
13198130,23:09:10,23:09:10,1095,2,,,,433.56,0
13198130,23:11:04,23:11:04,1096,3,,,,931.19,0
13198130,23:12:11,23:12:11,1097,4,,,,1336.76,0
13198130,23:13:00,23:13:00,1098,5,,,,1639.17,0
13198130,23:13:41,23:13:41,1099,6,,,,1875.28,0
13198130,23:14:41,23:14:41,1100,7,,,,2271.26,0
13198130,23:15:52,23:15:52,1101,8,,,,2699.53,0
13198130,23:16:44,23:16:44,1102,9,,,,3028.9,0
13198130,23:17:55,23:17:55,1103,10,,,,3466.81,0
13198130,23:18:51,23:18:51,1104,11,,,,3790.1,0
13198130,23:19:21,23:19:21,9655,12,,,,4031.95,0
13198130,23:20:00,23:20:00,5485,13,,,,4313.12,
13198130,23:20:33,23:20:33,6309,14,,,,4574.92,0
13198130,23:21:46,23:21:46,1108,15,,,,5219.21,0
13198130,23:23:07,23:23:07,9135,16,,,,5892.52,0
13198130,23:23:40,23:23:40,1110,17,,,,6116.68,0
13198130,23:24:07,23:24:07,1111,18,,,,6331.85,0
13198130,23:24:34,23:24:34,1112,19,,,,6540.35,0
13198130,23:25:20,23:25:20,1147,20,,,,6899.37,0
13198130,23:26:00,23:26:00,8354,21,,,,7219.71,
13198130,23:26:16,23:26:16,1120,22,,,,7409.03,0
13198130,23:26:36,23:26:36,1121,23,,,,7609.37,0
13198130,23:26:58,23:26:58,1122,24,,,,7889.04,0
13198130,23:27:17,23:27:17,1123,25,,,,8083.23,0
13198130,23:27:36,23:27:36,1124,26,,,,8298.15,0
13198130,23:28:09,23:28:09,1125,27,,,,8734.26,0
13198130,23:29:18,23:29:18,1126,28,,,,9641.49,0
13198130,23:29:56,23:29:56,1127,29,,,,10226.32,0
13198130,23:30:16,23:30:16,8083,30,,,,10485.57,0
13198130,23:30:49,23:30:49,1128,31,,,,10905.11,0
13198130,23:31:19,23:31:19,1014,32,,,,11351.78,0
13198130,23:32:00,23:32:00,1129,33,,,,12003.19,
13198130,23:32:50,23:32:50,1130,34,,,,12538.58,0
13198130,23:33:23,23:33:23,1131,35,,,,12769.83,0
13198130,23:34:00,23:34:00,1132,36,,,,13089.46,0
13198130,23:34:39,23:34:39,1133,37,,,,13390.9,0
13198130,23:35:09,23:35:09,1134,38,,,,13638.4,0
13198130,23:36:08,23:36:08,1135,39,,,,14112.41,0
13198130,23:37:38,23:37:38,1136,40,,,,14818.97,0
13198130,23:38:18,23:38:18,1137,41,,,,15167.19,0
13198130,23:38:46,23:38:46,1138,42,,,,15419.4,0
13198130,23:39:20,23:39:20,1139,43,,,,15667.38,0
13198130,23:39:40,23:39:40,1140,44,,,,15798.13,0
13198130,23:39:58,23:39:58,1141,45,,,,15925.32,0
13198130,23:40:49,23:40:49,1142,46,,,,16296.03,0
13198130,23:41:33,23:41:33,9529,47,,,,16663.44,0
13198130,23:41:51,23:41:51,1144,48,,,,16789.1,0
13198130,23:43:12,23:43:12,1145,49,,,,17365.11,0
13198130,23:44:00,23:44:00,9526,50,,1,,17701.07,
13280160,17:03:00,17:03:00,9642,1,,,1,0,
13280160,17:03:35,17:03:35,1095,2,,,,433.56,0
13280160,17:04:32,17:04:32,1096,3,,,,931.19,0
13280160,17:05:05,17:05:05,1097,4,,,,1336.76,0
13280160,17:05:30,17:05:30,1098,5,,,,1639.17,0
13280160,17:05:50,17:05:50,1099,6,,,,1875.28,0
13280160,17:06:20,17:06:20,1100,7,,,,2271.26,0
13280160,17:06:56,17:06:56,1101,8,,,,2699.53,0
13280160,17:07:22,17:07:22,1102,9,,,,3028.9,0
13280160,17:07:57,17:07:57,1103,10,,,,3466.81,0
13280160,17:08:25,17:08:25,1104,11,,,,3790.1,0
13280160,17:08:40,17:08:40,9655,12,,,,4031.95,0
13280160,17:09:00,17:09:00,5485,13,,,,4313.12,
13280160,17:09:55,17:09:55,6309,14,,,,4574.92,0
13280160,17:11:57,17:11:57,1108,15,,,,5219.21,0
13280160,17:14:11,17:14:11,9135,16,,,,5892.52,0
13280160,17:15:07,17:15:07,1110,17,,,,6116.68,0
13280160,17:15:52,17:15:52,1111,18,,,,6331.85,0
13280160,17:16:37,17:16:37,1112,19,,,,6540.35,0
13280160,17:17:53,17:17:53,1147,20,,,,6899.37,0
13280160,17:19:00,17:19:00,8354,21,,,,7219.71,
13280160,17:19:19,17:19:19,1120,22,,,,7409.03,0
13280160,17:19:42,17:19:42,1121,23,,,,7609.37,0
13280160,17:20:08,17:20:08,1122,24,,,,7889.04,0
13280160,17:20:30,17:20:30,1123,25,,,,8083.23,0
13280160,17:20:52,17:20:52,1124,26,,,,8298.15,0
13280160,17:21:31,17:21:31,1125,27,,,,8734.26,0
13280160,17:22:51,17:22:51,1126,28,,,,9641.49,0
13280160,17:23:36,17:23:36,1127,29,,,,10226.32,0
13280160,17:23:59,17:23:59,8083,30,,,,10485.57,0
13280160,17:24:37,17:24:37,1128,31,,,,10905.11,0
13280160,17:25:12,17:25:12,1014,32,,,,11351.78,0
13280160,17:26:00,17:26:00,1129,33,,,,12003.19,
13280160,17:27:03,17:27:03,1130,34,,,,12538.58,0
13280160,17:27:44,17:27:44,1131,35,,,,12769.83,0
13280160,17:28:30,17:28:30,1132,36,,,,13089.46,0
13280160,17:29:19,17:29:19,1133,37,,,,13390.9,0
13280160,17:29:56,17:29:56,1134,38,,,,13638.4,0
13280160,17:31:10,17:31:10,1135,39,,,,14112.41,0
13280160,17:33:03,17:33:03,1136,40,,,,14818.97,0
13280160,17:33:52,17:33:52,1137,41,,,,15167.19,0
13280160,17:34:27,17:34:27,1138,42,,,,15419.4,0
13280160,17:35:10,17:35:10,1139,43,,,,15667.38,0
13280160,17:35:35,17:35:35,1140,44,,,,15798.13,0
13280160,17:35:57,17:35:57,1141,45,,,,15925.32,0
13280160,17:37:01,17:37:01,1142,46,,,,16296.03,0
13280160,17:37:57,17:37:57,9529,47,,,,16663.44,0
13280160,17:38:19,17:38:19,1144,48,,,,16789.1,0
13280160,17:40:00,17:40:00,1145,49,,,,17365.11,0
13280160,17:41:00,17:41:00,9526,50,,1,,17701.07,
1349020,17:00:00,17:00:00,9642,1,,,1,0,
1349020,17:01:34,17:01:34,1095,2,,,,433.56,0
1349020,17:04:06,17:04:06,1096,3,,,,931.19,0
1349020,17:05:35,17:05:35,1097,4,,,,1336.76,0
1349020,17:06:41,17:06:41,1098,5,,,,1639.17,0
1349020,17:07:35,17:07:35,1099,6,,,,1875.28,0
1349020,17:08:55,17:08:55,1100,7,,,,2271.26,0
1349020,17:10:30,17:10:30,1101,8,,,,2699.53,0
1349020,17:11:39,17:11:39,1102,9,,,,3028.9,0
1349020,17:13:13,17:13:13,1103,10,,,,3466.81,0
1349020,17:14:28,17:14:28,1104,11,,,,3790.1,0
1349020,17:15:08,17:15:08,9655,12,,,,4031.95,0
1349020,17:16:00,17:16:00,5485,13,,,,4313.12,
1349020,17:16:44,17:16:44,6309,14,,,,4574.92,0
1349020,17:18:21,17:18:21,1108,15,,,,5219.21,0
1349020,17:20:09,17:20:09,9135,16,,,,5892.52,0
1349020,17:20:53,17:20:53,1110,17,,,,6116.68,0
1349020,17:21:29,17:21:29,1111,18,,,,6331.85,0
1349020,17:22:05,17:22:05,1112,19,,,,6540.35,0
1349020,17:23:07,17:23:07,1147,20,,,,6899.37,0
1349020,17:24:00,17:24:00,8354,21,,,,7219.71,
1349020,17:24:24,17:24:24,1120,22,,,,7409.03,0
1349020,17:24:54,17:24:54,1121,23,,,,7609.37,0
1349020,17:25:28,17:25:28,1122,24,,,,7889.04,0
1349020,17:25:56,17:25:56,1123,25,,,,8083.23,0
1349020,17:26:24,17:26:24,1124,26,,,,8298.15,0
1349020,17:27:14,17:27:14,1125,27,,,,8734.26,0
1349020,17:28:57,17:28:57,1126,28,,,,9641.49,0
1349020,17:29:55,17:29:55,1127,29,,,,10226.32,0
1349020,17:30:24,17:30:24,8083,30,,,,10485.57,0
1349020,17:31:13,17:31:13,1128,31,,,,10905.11,0
1349020,17:31:59,17:31:59,1014,32,,,,11351.78,0
1349020,17:33:00,17:33:00,1129,33,,,,12003.19,
1349020,17:33:50,17:33:50,1130,34,,,,12538.58,0
1349020,17:34:23,17:34:23,1131,35,,,,12769.83,0
1349020,17:35:00,17:35:00,1132,36,,,,13089.46,0
1349020,17:35:39,17:35:39,1133,37,,,,13390.9,0
1349020,17:36:09,17:36:09,1134,38,,,,13638.4,0
1349020,17:37:08,17:37:08,1135,39,,,,14112.41,0
1349020,17:38:38,17:38:38,1136,40,,,,14818.97,0
1349020,17:39:18,17:39:18,1137,41,,,,15167.19,0
1349020,17:39:46,17:39:46,1138,42,,,,15419.4,0
1349020,17:40:20,17:40:20,1139,43,,,,15667.38,0
1349020,17:40:40,17:40:40,1140,44,,,,15798.13,0
1349020,17:40:58,17:40:58,1141,45,,,,15925.32,0
1349020,17:41:49,17:41:49,1142,46,,,,16296.03,0
1349020,17:42:33,17:42:33,9529,47,,,,16663.44,0
1349020,17:42:51,17:42:51,1144,48,,,,16789.1,0
1349020,17:44:12,17:44:12,1145,49,,,,17365.11,0
1349020,17:45:00,17:45:00,9526,50,,1,,17701.07,
1349030,17:00:00,17:00:00,9642,1,,,1,0,
1349030,17:01:34,17:01:34,1095,2,,,,433.56,0
1349030,17:04:06,17:04:06,1096,3,,,,931.19,0
1349030,17:05:35,17:05:35,1097,4,,,,1336.76,0
1349030,17:06:41,17:06:41,1098,5,,,,1639.17,0
1349030,17:07:35,17:07:35,1099,6,,,,1875.28,0
1349030,17:08:55,17:08:55,1100,7,,,,2271.26,0
1349030,17:10:30,17:10:30,1101,8,,,,2699.53,0
1349030,17:11:39,17:11:39,1102,9,,,,3028.9,0
1349030,17:13:13,17:13:13,1103,10,,,,3466.81,0
1349030,17:14:28,17:14:28,1104,11,,,,3790.1,0
1349030,17:15:08,17:15:08,9655,12,,,,4031.95,0
1349030,17:16:00,17:16:00,5485,13,,,,4313.12,
1349030,17:16:44,17:16:44,6309,14,,,,4574.92,0
1349030,17:18:21,17:18:21,1108,15,,,,5219.21,0
1349030,17:20:09,17:20:09,9135,16,,,,5892.52,0
1349030,17:20:53,17:20:53,1110,17,,,,6116.68,0
1349030,17:21:29,17:21:29,1111,18,,,,6331.85,0
1349030,17:22:05,17:22:05,1112,19,,,,6540.35,0
1349030,17:23:07,17:23:07,1147,20,,,,6899.37,0
1349030,17:24:00,17:24:00,8354,21,,,,7219.71,
1349030,17:24:24,17:24:24,1120,22,,,,7409.03,0
1349030,17:24:54,17:24:54,1121,23,,,,7609.37,0
1349030,17:25:28,17:25:28,1122,24,,,,7889.04,0
1349030,17:25:56,17:25:56,1123,25,,,,8083.23,0
1349030,17:26:24,17:26:24,1124,26,,,,8298.15,0
1349030,17:27:14,17:27:14,1125,27,,,,8734.26,0
1349030,17:28:57,17:28:57,1126,28,,,,9641.49,0
1349030,17:29:55,17:29:55,1127,29,,,,10226.32,0
1349030,17:30:24,17:30:24,8083,30,,,,10485.57,0
1349030,17:31:13,17:31:13,1128,31,,,,10905.11,0
1349030,17:31:59,17:31:59,1014,32,,,,11351.78,0
1349030,17:33:00,17:33:00,1129,33,,,,12003.19,
1349030,17:33:50,17:33:50,1130,34,,,,12538.58,0
1349030,17:34:23,17:34:23,1131,35,,,,12769.83,0
1349030,17:35:00,17:35:00,1132,36,,,,13089.46,0
1349030,17:35:39,17:35:39,1133,37,,,,13390.9,0
1349030,17:36:09,17:36:09,1134,38,,,,13638.4,0
1349030,17:37:08,17:37:08,1135,39,,,,14112.41,0
1349030,17:38:38,17:38:38,1136,40,,,,14818.97,0
1349030,17:39:18,17:39:18,1137,41,,,,15167.19,0
1349030,17:39:46,17:39:46,1138,42,,,,15419.4,0
1349030,17:40:20,17:40:20,1139,43,,,,15667.38,0
1349030,17:40:40,17:40:40,1140,44,,,,15798.13,0
1349030,17:40:58,17:40:58,1141,45,,,,15925.32,0
1349030,17:41:49,17:41:49,1142,46,,,,16296.03,0
1349030,17:42:33,17:42:33,9529,47,,,,16663.44,0
1349030,17:42:51,17:42:51,1144,48,,,,16789.1,0
1349030,17:44:12,17:44:12,1145,49,,,,17365.11,0
1349030,17:45:00,17:45:00,9526,50,,1,,17701.07,
1349040,17:00:00,17:00:00,9642,1,,,1,0,
1349040,17:01:34,17:01:34,1095,2,,,,433.56,0
1349040,17:04:06,17:04:06,1096,3,,,,931.19,0
1349040,17:05:35,17:05:35,1097,4,,,,1336.76,0
1349040,17:06:41,17:06:41,1098,5,,,,1639.17,0
1349040,17:07:35,17:07:35,1099,6,,,,1875.28,0
1349040,17:08:55,17:08:55,1100,7,,,,2271.26,0
1349040,17:10:30,17:10:30,1101,8,,,,2699.53,0
1349040,17:11:39,17:11:39,1102,9,,,,3028.9,0
1349040,17:13:13,17:13:13,1103,10,,,,3466.81,0
1349040,17:14:28,17:14:28,1104,11,,,,3790.1,0
1349040,17:15:08,17:15:08,9655,12,,,,4031.95,0
1349040,17:16:00,17:16:00,5485,13,,,,4313.12,
1349040,17:16:44,17:16:44,6309,14,,,,4574.92,0
1349040,17:18:21,17:18:21,1108,15,,,,5219.21,0
1349040,17:20:09,17:20:09,9135,16,,,,5892.52,0
1349040,17:20:53,17:20:53,1110,17,,,,6116.68,0
1349040,17:21:29,17:21:29,1111,18,,,,6331.85,0
1349040,17:22:05,17:22:05,1112,19,,,,6540.35,0
1349040,17:23:07,17:23:07,1147,20,,,,6899.37,0
1349040,17:24:00,17:24:00,8354,21,,,,7219.71,
1349040,17:24:24,17:24:24,1120,22,,,,7409.03,0
1349040,17:24:54,17:24:54,1121,23,,,,7609.37,0
1349040,17:25:28,17:25:28,1122,24,,,,7889.04,0
1349040,17:25:56,17:25:56,1123,25,,,,8083.23,0
1349040,17:26:24,17:26:24,1124,26,,,,8298.15,0
1349040,17:27:14,17:27:14,1125,27,,,,8734.26,0
1349040,17:28:57,17:28:57,1126,28,,,,9641.49,0
1349040,17:29:55,17:29:55,1127,29,,,,10226.32,0
1349040,17:30:24,17:30:24,8083,30,,,,10485.57,0
1349040,17:31:13,17:31:13,1128,31,,,,10905.11,0
1349040,17:31:59,17:31:59,1014,32,,,,11351.78,0
1349040,17:33:00,17:33:00,1129,33,,,,12003.19,
1349040,17:33:50,17:33:50,1130,34,,,,12538.58,0
1349040,17:34:23,17:34:23,1131,35,,,,12769.83,0
1349040,17:35:00,17:35:00,1132,36,,,,13089.46,0
1349040,17:35:39,17:35:39,1133,37,,,,13390.9,0
1349040,17:36:09,17:36:09,1134,38,,,,13638.4,0
1349040,17:37:08,17:37:08,1135,39,,,,14112.41,0
1349040,17:38:38,17:38:38,1136,40,,,,14818.97,0
1349040,17:39:18,17:39:18,1137,41,,,,15167.19,0
1349040,17:39:46,17:39:46,1138,42,,,,15419.4,0
1349040,17:40:20,17:40:20,1139,43,,,,15667.38,0
1349040,17:40:40,17:40:40,1140,44,,,,15798.13,0
1349040,17:40:58,17:40:58,1141,45,,,,15925.32,0
1349040,17:41:49,17:41:49,1142,46,,,,16296.03,0
1349040,17:42:33,17:42:33,9529,47,,,,16663.44,0
1349040,17:42:51,17:42:51,1144,48,,,,16789.1,0
1349040,17:44:12,17:44:12,1145,49,,,,17365.11,0
1349040,17:45:00,17:45:00,9526,50,,1,,17701.07,
1349050,17:00:00,17:00:00,9642,1,,,1,0,
1349050,17:01:34,17:01:34,1095,2,,,,433.56,0
1349050,17:04:06,17:04:06,1096,3,,,,931.19,0
1349050,17:05:35,17:05:35,1097,4,,,,1336.76,0
1349050,17:06:41,17:06:41,1098,5,,,,1639.17,0
1349050,17:07:35,17:07:35,1099,6,,,,1875.28,0
1349050,17:08:55,17:08:55,1100,7,,,,2271.26,0
1349050,17:10:30,17:10:30,1101,8,,,,2699.53,0
1349050,17:11:39,17:11:39,1102,9,,,,3028.9,0
1349050,17:13:13,17:13:13,1103,10,,,,3466.81,0
1349050,17:14:28,17:14:28,1104,11,,,,3790.1,0
1349050,17:15:08,17:15:08,9655,12,,,,4031.95,0
1349050,17:16:00,17:16:00,5485,13,,,,4313.12,
1349050,17:16:44,17:16:44,6309,14,,,,4574.92,0
1349050,17:18:21,17:18:21,1108,15,,,,5219.21,0
1349050,17:20:09,17:20:09,9135,16,,,,5892.52,0
1349050,17:20:53,17:20:53,1110,17,,,,6116.68,0
1349050,17:21:29,17:21:29,1111,18,,,,6331.85,0
1349050,17:22:05,17:22:05,1112,19,,,,6540.35,0
1349050,17:23:07,17:23:07,1147,20,,,,6899.37,0
1349050,17:24:00,17:24:00,8354,21,,,,7219.71,
1349050,17:24:24,17:24:24,1120,22,,,,7409.03,0
1349050,17:24:54,17:24:54,1121,23,,,,7609.37,0
1349050,17:25:28,17:25:28,1122,24,,,,7889.04,0
1349050,17:25:56,17:25:56,1123,25,,,,8083.23,0
1349050,17:26:24,17:26:24,1124,26,,,,8298.15,0
1349050,17:27:14,17:27:14,1125,27,,,,8734.26,0
1349050,17:28:57,17:28:57,1126,28,,,,9641.49,0
1349050,17:29:55,17:29:55,1127,29,,,,10226.32,0
1349050,17:30:24,17:30:24,8083,30,,,,10485.57,0
1349050,17:31:13,17:31:13,1128,31,,,,10905.11,0
1349050,17:31:59,17:31:59,1014,32,,,,11351.78,0
1349050,17:33:00,17:33:00,1129,33,,,,12003.19,
1349050,17:33:50,17:33:50,1130,34,,,,12538.58,0
1349050,17:34:23,17:34:23,1131,35,,,,12769.83,0
1349050,17:35:00,17:35:00,1132,36,,,,13089.46,0
1349050,17:35:39,17:35:39,1133,37,,,,13390.9,0
1349050,17:36:09,17:36:09,1134,38,,,,13638.4,0
1349050,17:37:08,17:37:08,1135,39,,,,14112.41,0
1349050,17:38:38,17:38:38,1136,40,,,,14818.97,0
1349050,17:39:18,17:39:18,1137,41,,,,15167.19,0
1349050,17:39:46,17:39:46,1138,42,,,,15419.4,0
1349050,17:40:20,17:40:20,1139,43,,,,15667.38,0
1349050,17:40:40,17:40:40,1140,44,,,,15798.13,0
1349050,17:40:58,17:40:58,1141,45,,,,15925.32,0
1349050,17:41:49,17:41:49,1142,46,,,,16296.03,0
1349050,17:42:33,17:42:33,9529,47,,,,16663.44,0
1349050,17:42:51,17:42:51,1144,48,,,,16789.1,0
1349050,17:44:12,17:44:12,1145,49,,,,17365.11,0
1349050,17:45:00,17:45:00,9526,50,,1,,17701.07,
1349060,17:00:00,17:00:00,9642,1,,,1,0,
1349060,17:01:34,17:01:34,1095,2,,,,433.56,0
1349060,17:04:06,17:04:06,1096,3,,,,931.19,0
1349060,17:05:35,17:05:35,1097,4,,,,1336.76,0
1349060,17:06:41,17:06:41,1098,5,,,,1639.17,0
1349060,17:07:35,17:07:35,1099,6,,,,1875.28,0
1349060,17:08:55,17:08:55,1100,7,,,,2271.26,0
1349060,17:10:30,17:10:30,1101,8,,,,2699.53,0
1349060,17:11:39,17:11:39,1102,9,,,,3028.9,0
1349060,17:13:13,17:13:13,1103,10,,,,3466.81,0
1349060,17:14:28,17:14:28,1104,11,,,,3790.1,0
1349060,17:15:08,17:15:08,9655,12,,,,4031.95,0
1349060,17:16:00,17:16:00,5485,13,,,,4313.12,
1349060,17:16:44,17:16:44,6309,14,,,,4574.92,0
1349060,17:18:21,17:18:21,1108,15,,,,5219.21,0
1349060,17:20:09,17:20:09,9135,16,,,,5892.52,0
1349060,17:20:53,17:20:53,1110,17,,,,6116.68,0
1349060,17:21:29,17:21:29,1111,18,,,,6331.85,0
1349060,17:22:05,17:22:05,1112,19,,,,6540.35,0
1349060,17:23:07,17:23:07,1147,20,,,,6899.37,0
1349060,17:24:00,17:24:00,8354,21,,,,7219.71,
1349060,17:24:24,17:24:24,1120,22,,,,7409.03,0
1349060,17:24:54,17:24:54,1121,23,,,,7609.37,0
1349060,17:25:28,17:25:28,1122,24,,,,7889.04,0
1349060,17:25:56,17:25:56,1123,25,,,,8083.23,0
1349060,17:26:24,17:26:24,1124,26,,,,8298.15,0
1349060,17:27:14,17:27:14,1125,27,,,,8734.26,0
1349060,17:28:57,17:28:57,1126,28,,,,9641.49,0
1349060,17:29:55,17:29:55,1127,29,,,,10226.32,0
1349060,17:30:24,17:30:24,8083,30,,,,10485.57,0
1349060,17:31:13,17:31:13,1128,31,,,,10905.11,0
1349060,17:31:59,17:31:59,1014,32,,,,11351.78,0
1349060,17:33:00,17:33:00,1129,33,,,,12003.19,
1349060,17:33:50,17:33:50,1130,34,,,,12538.58,0
1349060,17:34:23,17:34:23,1131,35,,,,12769.83,0
1349060,17:35:00,17:35:00,1132,36,,,,13089.46,0
1349060,17:35:39,17:35:39,1133,37,,,,13390.9,0
1349060,17:36:09,17:36:09,1134,38,,,,13638.4,0
1349060,17:37:08,17:37:08,1135,39,,,,14112.41,0
1349060,17:38:38,17:38:38,1136,40,,,,14818.97,0
1349060,17:39:18,17:39:18,1137,41,,,,15167.19,0
1349060,17:39:46,17:39:46,1138,42,,,,15419.4,0
1349060,17:40:20,17:40:20,1139,43,,,,15667.38,0
1349060,17:40:40,17:40:40,1140,44,,,,15798.13,0
1349060,17:40:58,17:40:58,1141,45,,,,15925.32,0
1349060,17:41:49,17:41:49,1142,46,,,,16296.03,0
1349060,17:42:33,17:42:33,9529,47,,,,16663.44,0
1349060,17:42:51,17:42:51,1144,48,,,,16789.1,0
1349060,17:44:12,17:44:12,1145,49,,,,17365.11,0
1349060,17:45:00,17:45:00,9526,50,,1,,17701.07,
1349080,17:00:00,17:00:00,9642,1,,,1,0,
1349080,17:01:34,17:01:34,1095,2,,,,433.56,0
1349080,17:04:06,17:04:06,1096,3,,,,931.19,0
1349080,17:05:35,17:05:35,1097,4,,,,1336.76,0
1349080,17:06:41,17:06:41,1098,5,,,,1639.17,0
1349080,17:07:35,17:07:35,1099,6,,,,1875.28,0
1349080,17:08:55,17:08:55,1100,7,,,,2271.26,0
1349080,17:10:30,17:10:30,1101,8,,,,2699.53,0
1349080,17:11:39,17:11:39,1102,9,,,,3028.9,0
1349080,17:13:13,17:13:13,1103,10,,,,3466.81,0
1349080,17:14:28,17:14:28,1104,11,,,,3790.1,0
1349080,17:15:08,17:15:08,9655,12,,,,4031.95,0
1349080,17:16:00,17:16:00,5485,13,,,,4313.12,
1349080,17:16:44,17:16:44,6309,14,,,,4574.92,0
1349080,17:18:21,17:18:21,1108,15,,,,5219.21,0
1349080,17:20:09,17:20:09,9135,16,,,,5892.52,0
1349080,17:20:53,17:20:53,1110,17,,,,6116.68,0
1349080,17:21:29,17:21:29,1111,18,,,,6331.85,0
1349080,17:22:05,17:22:05,1112,19,,,,6540.35,0
1349080,17:23:07,17:23:07,1147,20,,,,6899.37,0
1349080,17:24:00,17:24:00,8354,21,,,,7219.71,
1349080,17:24:24,17:24:24,1120,22,,,,7409.03,0
1349080,17:24:54,17:24:54,1121,23,,,,7609.37,0
1349080,17:25:28,17:25:28,1122,24,,,,7889.04,0
1349080,17:25:56,17:25:56,1123,25,,,,8083.23,0
1349080,17:26:24,17:26:24,1124,26,,,,8298.15,0
1349080,17:27:14,17:27:14,1125,27,,,,8734.26,0
1349080,17:28:57,17:28:57,1126,28,,,,9641.49,0
1349080,17:29:55,17:29:55,1127,29,,,,10226.32,0
1349080,17:30:24,17:30:24,8083,30,,,,10485.57,0
1349080,17:31:13,17:31:13,1128,31,,,,10905.11,0
1349080,17:31:59,17:31:59,1014,32,,,,11351.78,0
1349080,17:33:00,17:33:00,1129,33,,,,12003.19,
1349080,17:33:50,17:33:50,1130,34,,,,12538.58,0
1349080,17:34:23,17:34:23,1131,35,,,,12769.83,0
1349080,17:35:00,17:35:00,1132,36,,,,13089.46,0
1349080,17:35:39,17:35:39,1133,37,,,,13390.9,0
1349080,17:36:09,17:36:09,1134,38,,,,13638.4,0
1349080,17:37:08,17:37:08,1135,39,,,,14112.41,0
1349080,17:38:38,17:38:38,1136,40,,,,14818.97,0
1349080,17:39:18,17:39:18,1137,41,,,,15167.19,0
1349080,17:39:46,17:39:46,1138,42,,,,15419.4,0
1349080,17:40:20,17:40:20,1139,43,,,,15667.38,0
1349080,17:40:40,17:40:40,1140,44,,,,15798.13,0
1349080,17:40:58,17:40:58,1141,45,,,,15925.32,0
1349080,17:41:49,17:41:49,1142,46,,,,16296.03,0
1349080,17:42:33,17:42:33,9529,47,,,,16663.44,0
1349080,17:42:51,17:42:51,1144,48,,,,16789.1,0
1349080,17:44:12,17:44:12,1145,49,,,,17365.11,0
1349080,17:45:00,17:45:00,9526,50,,1,,17701.07,
1349090,17:00:00,17:00:00,9642,1,,,1,0,
1349090,17:01:34,17:01:34,1095,2,,,,433.56,0
1349090,17:04:06,17:04:06,1096,3,,,,931.19,0
1349090,17:05:35,17:05:35,1097,4,,,,1336.76,0
1349090,17:06:41,17:06:41,1098,5,,,,1639.17,0
1349090,17:07:35,17:07:35,1099,6,,,,1875.28,0
1349090,17:08:55,17:08:55,1100,7,,,,2271.26,0
1349090,17:10:30,17:10:30,1101,8,,,,2699.53,0
1349090,17:11:39,17:11:39,1102,9,,,,3028.9,0
1349090,17:13:13,17:13:13,1103,10,,,,3466.81,0
1349090,17:14:28,17:14:28,1104,11,,,,3790.1,0
1349090,17:15:08,17:15:08,9655,12,,,,4031.95,0
1349090,17:16:00,17:16:00,5485,13,,,,4313.12,
1349090,17:16:44,17:16:44,6309,14,,,,4574.92,0
1349090,17:18:21,17:18:21,1108,15,,,,5219.21,0
1349090,17:20:09,17:20:09,9135,16,,,,5892.52,0
1349090,17:20:53,17:20:53,1110,17,,,,6116.68,0
1349090,17:21:29,17:21:29,1111,18,,,,6331.85,0
1349090,17:22:05,17:22:05,1112,19,,,,6540.35,0
1349090,17:23:07,17:23:07,1147,20,,,,6899.37,0
1349090,17:24:00,17:24:00,8354,21,,,,7219.71,
1349090,17:24:24,17:24:24,1120,22,,,,7409.03,0
1349090,17:24:54,17:24:54,1121,23,,,,7609.37,0
1349090,17:25:28,17:25:28,1122,24,,,,7889.04,0
1349090,17:25:56,17:25:56,1123,25,,,,8083.23,0
1349090,17:26:24,17:26:24,1124,26,,,,8298.15,0
1349090,17:27:14,17:27:14,1125,27,,,,8734.26,0
1349090,17:28:57,17:28:57,1126,28,,,,9641.49,0
1349090,17:29:55,17:29:55,1127,29,,,,10226.32,0
1349090,17:30:24,17:30:24,8083,30,,,,10485.57,0
1349090,17:31:13,17:31:13,1128,31,,,,10905.11,0
1349090,17:31:59,17:31:59,1014,32,,,,11351.78,0
1349090,17:33:00,17:33:00,1129,33,,,,12003.19,
1349090,17:33:50,17:33:50,1130,34,,,,12538.58,0
1349090,17:34:23,17:34:23,1131,35,,,,12769.83,0
1349090,17:35:00,17:35:00,1132,36,,,,13089.46,0
1349090,17:35:39,17:35:39,1133,37,,,,13390.9,0
1349090,17:36:09,17:36:09,1134,38,,,,13638.4,0
1349090,17:37:08,17:37:08,1135,39,,,,14112.41,0
1349090,17:38:38,17:38:38,1136,40,,,,14818.97,0
1349090,17:39:18,17:39:18,1137,41,,,,15167.19,0
1349090,17:39:46,17:39:46,1138,42,,,,15419.4,0
1349090,17:40:20,17:40:20,1139,43,,,,15667.38,0
1349090,17:40:40,17:40:40,1140,44,,,,15798.13,0
1349090,17:40:58,17:40:58,1141,45,,,,15925.32,0
1349090,17:41:49,17:41:49,1142,46,,,,16296.03,0
1349090,17:42:33,17:42:33,9529,47,,,,16663.44,0
1349090,17:42:51,17:42:51,1144,48,,,,16789.1,0
1349090,17:44:12,17:44:12,1145,49,,,,17365.11,0
1349090,17:45:00,17:45:00,9526,50,,1,,17701.07,
1349120,17:00:00,17:00:00,9642,1,,,1,0,
1349120,17:01:34,17:01:34,1095,2,,,,433.56,0
1349120,17:04:06,17:04:06,1096,3,,,,931.19,0
1349120,17:05:35,17:05:35,1097,4,,,,1336.76,0
1349120,17:06:41,17:06:41,1098,5,,,,1639.17,0
1349120,17:07:35,17:07:35,1099,6,,,,1875.28,0
1349120,17:08:55,17:08:55,1100,7,,,,2271.26,0
1349120,17:10:30,17:10:30,1101,8,,,,2699.53,0
1349120,17:11:39,17:11:39,1102,9,,,,3028.9,0
1349120,17:13:13,17:13:13,1103,10,,,,3466.81,0
1349120,17:14:28,17:14:28,1104,11,,,,3790.1,0
1349120,17:15:08,17:15:08,9655,12,,,,4031.95,0
1349120,17:16:00,17:16:00,5485,13,,,,4313.12,
1349120,17:16:44,17:16:44,6309,14,,,,4574.92,0
1349120,17:18:21,17:18:21,1108,15,,,,5219.21,0
1349120,17:20:09,17:20:09,9135,16,,,,5892.52,0
1349120,17:20:53,17:20:53,1110,17,,,,6116.68,0
1349120,17:21:29,17:21:29,1111,18,,,,6331.85,0
1349120,17:22:05,17:22:05,1112,19,,,,6540.35,0
1349120,17:23:07,17:23:07,1147,20,,,,6899.37,0
1349120,17:24:00,17:24:00,8354,21,,,,7219.71,
1349120,17:24:24,17:24:24,1120,22,,,,7409.03,0
1349120,17:24:54,17:24:54,1121,23,,,,7609.37,0
1349120,17:25:28,17:25:28,1122,24,,,,7889.04,0
1349120,17:25:56,17:25:56,1123,25,,,,8083.23,0
1349120,17:26:24,17:26:24,1124,26,,,,8298.15,0
1349120,17:27:14,17:27:14,1125,27,,,,8734.26,0
1349120,17:28:57,17:28:57,1126,28,,,,9641.49,0
1349120,17:29:55,17:29:55,1127,29,,,,10226.32,0
1349120,17:30:24,17:30:24,8083,30,,,,10485.57,0
1349120,17:31:13,17:31:13,1128,31,,,,10905.11,0
1349120,17:31:59,17:31:59,1014,32,,,,11351.78,0
1349120,17:33:00,17:33:00,1129,33,,,,12003.19,
1349120,17:33:50,17:33:50,1130,34,,,,12538.58,0
1349120,17:34:23,17:34:23,1131,35,,,,12769.83,0
1349120,17:35:00,17:35:00,1132,36,,,,13089.46,0
1349120,17:35:39,17:35:39,1133,37,,,,13390.9,0
1349120,17:36:09,17:36:09,1134,38,,,,13638.4,0
1349120,17:37:08,17:37:08,1135,39,,,,14112.41,0
1349120,17:38:38,17:38:38,1136,40,,,,14818.97,0
1349120,17:39:18,17:39:18,1137,41,,,,15167.19,0
1349120,17:39:46,17:39:46,1138,42,,,,15419.4,0
1349120,17:40:20,17:40:20,1139,43,,,,15667.38,0
1349120,17:40:40,17:40:40,1140,44,,,,15798.13,0
1349120,17:40:58,17:40:58,1141,45,,,,15925.32,0
1349120,17:41:49,17:41:49,1142,46,,,,16296.03,0
1349120,17:42:33,17:42:33,9529,47,,,,16663.44,0
1349120,17:42:51,17:42:51,1144,48,,,,16789.1,0
1349120,17:44:12,17:44:12,1145,49,,,,17365.11,0
1349120,17:45:00,17:45:00,9526,50,,1,,17701.07,
1349130,17:00:00,17:00:00,9642,1,,,1,0,
1349130,17:01:34,17:01:34,1095,2,,,,433.56,0
1349130,17:04:06,17:04:06,1096,3,,,,931.19,0
1349130,17:05:35,17:05:35,1097,4,,,,1336.76,0
1349130,17:06:41,17:06:41,1098,5,,,,1639.17,0
1349130,17:07:35,17:07:35,1099,6,,,,1875.28,0
1349130,17:08:55,17:08:55,1100,7,,,,2271.26,0
1349130,17:10:30,17:10:30,1101,8,,,,2699.53,0
1349130,17:11:39,17:11:39,1102,9,,,,3028.9,0
1349130,17:13:13,17:13:13,1103,10,,,,3466.81,0
1349130,17:14:28,17:14:28,1104,11,,,,3790.1,0
1349130,17:15:08,17:15:08,9655,12,,,,4031.95,0
1349130,17:16:00,17:16:00,5485,13,,,,4313.12,
1349130,17:16:44,17:16:44,6309,14,,,,4574.92,0
1349130,17:18:21,17:18:21,1108,15,,,,5219.21,0
1349130,17:20:09,17:20:09,9135,16,,,,5892.52,0
1349130,17:20:53,17:20:53,1110,17,,,,6116.68,0
1349130,17:21:29,17:21:29,1111,18,,,,6331.85,0
1349130,17:22:05,17:22:05,1112,19,,,,6540.35,0
1349130,17:23:07,17:23:07,1147,20,,,,6899.37,0
1349130,17:24:00,17:24:00,8354,21,,,,7219.71,
1349130,17:24:24,17:24:24,1120,22,,,,7409.03,0
1349130,17:24:54,17:24:54,1121,23,,,,7609.37,0
1349130,17:25:28,17:25:28,1122,24,,,,7889.04,0
1349130,17:25:56,17:25:56,1123,25,,,,8083.23,0
1349130,17:26:24,17:26:24,1124,26,,,,8298.15,0
1349130,17:27:14,17:27:14,1125,27,,,,8734.26,0
1349130,17:28:57,17:28:57,1126,28,,,,9641.49,0
1349130,17:29:55,17:29:55,1127,29,,,,10226.32,0
1349130,17:30:24,17:30:24,8083,30,,,,10485.57,0
1349130,17:31:13,17:31:13,1128,31,,,,10905.11,0
1349130,17:31:59,17:31:59,1014,32,,,,11351.78,0
1349130,17:33:00,17:33:00,1129,33,,,,12003.19,
1349130,17:33:50,17:33:50,1130,34,,,,12538.58,0
1349130,17:34:23,17:34:23,1131,35,,,,12769.83,0
1349130,17:35:00,17:35:00,1132,36,,,,13089.46,0
1349130,17:35:39,17:35:39,1133,37,,,,13390.9,0
1349130,17:36:09,17:36:09,1134,38,,,,13638.4,0
1349130,17:37:08,17:37:08,1135,39,,,,14112.41,0
1349130,17:38:38,17:38:38,1136,40,,,,14818.97,0
1349130,17:39:18,17:39:18,1137,41,,,,15167.19,0
1349130,17:39:46,17:39:46,1138,42,,,,15419.4,0
1349130,17:40:20,17:40:20,1139,43,,,,15667.38,0
1349130,17:40:40,17:40:40,1140,44,,,,15798.13,0
1349130,17:40:58,17:40:58,1141,45,,,,15925.32,0
1349130,17:41:49,17:41:49,1142,46,,,,16296.03,0
1349130,17:42:33,17:42:33,9529,47,,,,16663.44,0
1349130,17:42:51,17:42:51,1144,48,,,,16789.1,0
1349130,17:44:12,17:44:12,1145,49,,,,17365.11,0
1349130,17:45:00,17:45:00,9526,50,,1,,17701.07,
13560010,21:30:00,21:30:00,9642,1,,,1,0,
13560010,21:30:35,21:30:35,1095,2,,,,433.56,0
13560010,21:31:32,21:31:32,1096,3,,,,931.19,0
13560010,21:32:05,21:32:05,1097,4,,,,1336.76,0
13560010,21:32:30,21:32:30,1098,5,,,,1639.17,0
13560010,21:32:50,21:32:50,1099,6,,,,1875.28,0
13560010,21:33:20,21:33:20,1100,7,,,,2271.26,0
13560010,21:33:56,21:33:56,1101,8,,,,2699.53,0
13560010,21:34:22,21:34:22,1102,9,,,,3028.9,0
13560010,21:34:57,21:34:57,1103,10,,,,3466.81,0
13560010,21:35:25,21:35:25,1104,11,,,,3790.1,0
13560010,21:35:40,21:35:40,9655,12,,,,4031.95,0
13560010,21:36:00,21:36:00,5485,13,,,,4313.12,
13560010,21:36:49,21:36:49,6309,14,,,,4574.92,0
13560010,21:38:39,21:38:39,1108,15,,,,5219.21,0
13560010,21:40:40,21:40:40,9135,16,,,,5892.52,0
13560010,21:41:30,21:41:30,1110,17,,,,6116.68,0
13560010,21:42:11,21:42:11,1111,18,,,,6331.85,0
13560010,21:42:51,21:42:51,1112,19,,,,6540.35,0
13560010,21:44:00,21:44:00,1147,20,,,,6899.37,0
13560010,21:45:00,21:45:00,8354,21,,,,7219.71,
13560010,21:45:19,21:45:19,1120,22,,,,7409.03,0
13560010,21:45:42,21:45:42,1121,23,,,,7609.37,0
13560010,21:46:08,21:46:08,1122,24,,,,7889.04,0
13560010,21:46:30,21:46:30,1123,25,,,,8083.23,0
13560010,21:46:52,21:46:52,1124,26,,,,8298.15,0
13560010,21:47:31,21:47:31,1125,27,,,,8734.26,0
13560010,21:48:51,21:48:51,1126,28,,,,9641.49,0
13560010,21:49:36,21:49:36,1127,29,,,,10226.32,0
13560010,21:49:59,21:49:59,8083,30,,,,10485.57,0
13560010,21:50:37,21:50:37,1128,31,,,,10905.11,0
13560010,21:51:12,21:51:12,1014,32,,,,11351.78,0
13560010,21:52:00,21:52:00,1129,33,,,,12003.19,
13560010,21:52:59,21:52:59,1130,34,,,,12538.58,0
13560010,21:53:37,21:53:37,1131,35,,,,12769.83,0
13560010,21:54:20,21:54:20,1132,36,,,,13089.46,0
13560010,21:55:06,21:55:06,1133,37,,,,13390.9,0
13560010,21:55:40,21:55:40,1134,38,,,,13638.4,0
13560010,21:56:49,21:56:49,1135,39,,,,14112.41,0
13560010,21:58:35,21:58:35,1136,40,,,,14818.97,0
13560010,21:59:21,21:59:21,1137,41,,,,15167.19,0
13560010,21:59:53,21:59:53,1138,42,,,,15419.4,0
13560010,22:00:33,22:00:33,1139,43,,,,15667.38,0
13560010,22:00:56,22:00:56,1140,44,,,,15798.13,0
13560010,22:01:18,22:01:18,1141,45,,,,15925.32,0
13560010,22:02:17,22:02:17,1142,46,,,,16296.03,0
13560010,22:03:09,22:03:09,9529,47,,,,16663.44,0
13560010,22:03:30,22:03:30,1144,48,,,,16789.1,0
13560010,22:05:04,22:05:04,1145,49,,,,17365.11,0
13560010,22:06:00,22:06:00,9526,50,,1,,17701.07,
13560110,21:30:00,21:30:00,9642,1,,,1,0,
13560110,21:30:35,21:30:35,1095,2,,,,433.56,0
13560110,21:31:32,21:31:32,1096,3,,,,931.19,0
13560110,21:32:05,21:32:05,1097,4,,,,1336.76,0
13560110,21:32:30,21:32:30,1098,5,,,,1639.17,0
13560110,21:32:50,21:32:50,1099,6,,,,1875.28,0
13560110,21:33:20,21:33:20,1100,7,,,,2271.26,0
13560110,21:33:56,21:33:56,1101,8,,,,2699.53,0
13560110,21:34:22,21:34:22,1102,9,,,,3028.9,0
13560110,21:34:57,21:34:57,1103,10,,,,3466.81,0
13560110,21:35:25,21:35:25,1104,11,,,,3790.1,0
13560110,21:35:40,21:35:40,9655,12,,,,4031.95,0
13560110,21:36:00,21:36:00,5485,13,,,,4313.12,
13560110,21:36:49,21:36:49,6309,14,,,,4574.92,0
13560110,21:38:39,21:38:39,1108,15,,,,5219.21,0
13560110,21:40:40,21:40:40,9135,16,,,,5892.52,0
13560110,21:41:30,21:41:30,1110,17,,,,6116.68,0
13560110,21:42:11,21:42:11,1111,18,,,,6331.85,0
13560110,21:42:51,21:42:51,1112,19,,,,6540.35,0
13560110,21:44:00,21:44:00,1147,20,,,,6899.37,0
13560110,21:45:00,21:45:00,8354,21,,,,7219.71,
13560110,21:45:19,21:45:19,1120,22,,,,7409.03,0
13560110,21:45:42,21:45:42,1121,23,,,,7609.37,0
13560110,21:46:08,21:46:08,1122,24,,,,7889.04,0
13560110,21:46:30,21:46:30,1123,25,,,,8083.23,0
13560110,21:46:52,21:46:52,1124,26,,,,8298.15,0
13560110,21:47:31,21:47:31,1125,27,,,,8734.26,0
13560110,21:48:51,21:48:51,1126,28,,,,9641.49,0
13560110,21:49:36,21:49:36,1127,29,,,,10226.32,0
13560110,21:49:59,21:49:59,8083,30,,,,10485.57,0
13560110,21:50:37,21:50:37,1128,31,,,,10905.11,0
13560110,21:51:12,21:51:12,1014,32,,,,11351.78,0
13560110,21:52:00,21:52:00,1129,33,,,,12003.19,
13560110,21:52:59,21:52:59,1130,34,,,,12538.58,0
13560110,21:53:37,21:53:37,1131,35,,,,12769.83,0
13560110,21:54:20,21:54:20,1132,36,,,,13089.46,0
13560110,21:55:06,21:55:06,1133,37,,,,13390.9,0
13560110,21:55:40,21:55:40,1134,38,,,,13638.4,0
13560110,21:56:49,21:56:49,1135,39,,,,14112.41,0
13560110,21:58:35,21:58:35,1136,40,,,,14818.97,0
13560110,21:59:21,21:59:21,1137,41,,,,15167.19,0
13560110,21:59:53,21:59:53,1138,42,,,,15419.4,0
13560110,22:00:33,22:00:33,1139,43,,,,15667.38,0
13560110,22:00:56,22:00:56,1140,44,,,,15798.13,0
13560110,22:01:18,22:01:18,1141,45,,,,15925.32,0
13560110,22:02:17,22:02:17,1142,46,,,,16296.03,0
13560110,22:03:09,22:03:09,9529,47,,,,16663.44,0
13560110,22:03:30,22:03:30,1144,48,,,,16789.1,0
13560110,22:05:04,22:05:04,1145,49,,,,17365.11,0
13560110,22:06:00,22:06:00,9526,50,,1,,17701.07,
13560150,21:30:00,21:30:00,9642,1,,,1,0,
13560150,21:30:35,21:30:35,1095,2,,,,433.56,0
13560150,21:31:32,21:31:32,1096,3,,,,931.19,0
13560150,21:32:05,21:32:05,1097,4,,,,1336.76,0
13560150,21:32:30,21:32:30,1098,5,,,,1639.17,0
13560150,21:32:50,21:32:50,1099,6,,,,1875.28,0
13560150,21:33:20,21:33:20,1100,7,,,,2271.26,0
13560150,21:33:56,21:33:56,1101,8,,,,2699.53,0
13560150,21:34:22,21:34:22,1102,9,,,,3028.9,0
13560150,21:34:57,21:34:57,1103,10,,,,3466.81,0
13560150,21:35:25,21:35:25,1104,11,,,,3790.1,0
13560150,21:35:40,21:35:40,9655,12,,,,4031.95,0
13560150,21:36:00,21:36:00,5485,13,,,,4313.12,
13560150,21:36:49,21:36:49,6309,14,,,,4574.92,0
13560150,21:38:39,21:38:39,1108,15,,,,5219.21,0
13560150,21:40:40,21:40:40,9135,16,,,,5892.52,0
13560150,21:41:30,21:41:30,1110,17,,,,6116.68,0
13560150,21:42:11,21:42:11,1111,18,,,,6331.85,0
13560150,21:42:51,21:42:51,1112,19,,,,6540.35,0
13560150,21:44:00,21:44:00,1147,20,,,,6899.37,0
13560150,21:45:00,21:45:00,8354,21,,,,7219.71,
13560150,21:45:19,21:45:19,1120,22,,,,7409.03,0
13560150,21:45:42,21:45:42,1121,23,,,,7609.37,0
13560150,21:46:08,21:46:08,1122,24,,,,7889.04,0
13560150,21:46:30,21:46:30,1123,25,,,,8083.23,0
13560150,21:46:52,21:46:52,1124,26,,,,8298.15,0
13560150,21:47:31,21:47:31,1125,27,,,,8734.26,0
13560150,21:48:51,21:48:51,1126,28,,,,9641.49,0
13560150,21:49:36,21:49:36,1127,29,,,,10226.32,0
13560150,21:49:59,21:49:59,8083,30,,,,10485.57,0
13560150,21:50:37,21:50:37,1128,31,,,,10905.11,0
13560150,21:51:12,21:51:12,1014,32,,,,11351.78,0
13560150,21:52:00,21:52:00,1129,33,,,,12003.19,
13560150,21:52:59,21:52:59,1130,34,,,,12538.58,0
13560150,21:53:37,21:53:37,1131,35,,,,12769.83,0
13560150,21:54:20,21:54:20,1132,36,,,,13089.46,0
13560150,21:55:06,21:55:06,1133,37,,,,13390.9,0
13560150,21:55:40,21:55:40,1134,38,,,,13638.4,0
13560150,21:56:49,21:56:49,1135,39,,,,14112.41,0
13560150,21:58:35,21:58:35,1136,40,,,,14818.97,0
13560150,21:59:21,21:59:21,1137,41,,,,15167.19,0
13560150,21:59:53,21:59:53,1138,42,,,,15419.4,0
13560150,22:00:33,22:00:33,1139,43,,,,15667.38,0
13560150,22:00:56,22:00:56,1140,44,,,,15798.13,0
13560150,22:01:18,22:01:18,1141,45,,,,15925.32,0
13560150,22:02:17,22:02:17,1142,46,,,,16296.03,0
13560150,22:03:09,22:03:09,9529,47,,,,16663.44,0
13560150,22:03:30,22:03:30,1144,48,,,,16789.1,0
13560150,22:05:04,22:05:04,1145,49,,,,17365.11,0
13560150,22:06:00,22:06:00,9526,50,,1,,17701.07,
13645160,16:33:00,16:33:00,9642,1,,,1,0,
13645160,16:33:35,16:33:35,1095,2,,,,433.56,0
13645160,16:34:32,16:34:32,1096,3,,,,931.19,0
13645160,16:35:05,16:35:05,1097,4,,,,1336.76,0
13645160,16:35:30,16:35:30,1098,5,,,,1639.17,0
13645160,16:35:50,16:35:50,1099,6,,,,1875.28,0
13645160,16:36:20,16:36:20,1100,7,,,,2271.26,0
13645160,16:36:56,16:36:56,1101,8,,,,2699.53,0
13645160,16:37:22,16:37:22,1102,9,,,,3028.9,0
13645160,16:37:57,16:37:57,1103,10,,,,3466.81,0
13645160,16:38:25,16:38:25,1104,11,,,,3790.1,0
13645160,16:38:40,16:38:40,9655,12,,,,4031.95,0
13645160,16:39:00,16:39:00,5485,13,,,,4313.12,
13645160,16:39:55,16:39:55,6309,14,,,,4574.92,0
13645160,16:41:57,16:41:57,1108,15,,,,5219.21,0
13645160,16:44:11,16:44:11,9135,16,,,,5892.52,0
13645160,16:45:07,16:45:07,1110,17,,,,6116.68,0
13645160,16:45:52,16:45:52,1111,18,,,,6331.85,0
13645160,16:46:37,16:46:37,1112,19,,,,6540.35,0
13645160,16:47:53,16:47:53,1147,20,,,,6899.37,0
13645160,16:49:00,16:49:00,8354,21,,,,7219.71,
13645160,16:49:19,16:49:19,1120,22,,,,7409.03,0
13645160,16:49:42,16:49:42,1121,23,,,,7609.37,0
13645160,16:50:08,16:50:08,1122,24,,,,7889.04,0
13645160,16:50:30,16:50:30,1123,25,,,,8083.23,0
13645160,16:50:52,16:50:52,1124,26,,,,8298.15,0
13645160,16:51:31,16:51:31,1125,27,,,,8734.26,0
13645160,16:52:51,16:52:51,1126,28,,,,9641.49,0
13645160,16:53:36,16:53:36,1127,29,,,,10226.32,0
13645160,16:53:59,16:53:59,8083,30,,,,10485.57,0
13645160,16:54:37,16:54:37,1128,31,,,,10905.11,0
13645160,16:55:12,16:55:12,1014,32,,,,11351.78,0
13645160,16:56:00,16:56:00,1129,33,,,,12003.19,
13645160,16:57:03,16:57:03,1130,34,,,,12538.58,0
13645160,16:57:44,16:57:44,1131,35,,,,12769.83,0
13645160,16:58:30,16:58:30,1132,36,,,,13089.46,0
13645160,16:59:19,16:59:19,1133,37,,,,13390.9,0
13645160,16:59:56,16:59:56,1134,38,,,,13638.4,0
13645160,17:01:10,17:01:10,1135,39,,,,14112.41,0
13645160,17:03:03,17:03:03,1136,40,,,,14818.97,0
13645160,17:03:52,17:03:52,1137,41,,,,15167.19,0
13645160,17:04:27,17:04:27,1138,42,,,,15419.4,0
13645160,17:05:10,17:05:10,1139,43,,,,15667.38,0
13645160,17:05:35,17:05:35,1140,44,,,,15798.13,0
13645160,17:05:57,17:05:57,1141,45,,,,15925.32,0
13645160,17:07:01,17:07:01,1142,46,,,,16296.03,0
13645160,17:07:57,17:07:57,9529,47,,,,16663.44,0
13645160,17:08:19,17:08:19,1144,48,,,,16789.1,0
13645160,17:10:00,17:10:00,1145,49,,,,17365.11,0
13645160,17:11:00,17:11:00,9526,50,,1,,17701.07,
13671160,09:16:00,09:16:00,9642,1,,,1,0,
13671160,09:16:35,09:16:35,1095,2,,,,433.56,0
13671160,09:17:32,09:17:32,1096,3,,,,931.19,0
13671160,09:18:05,09:18:05,1097,4,,,,1336.76,0
13671160,09:18:30,09:18:30,1098,5,,,,1639.17,0
13671160,09:18:50,09:18:50,1099,6,,,,1875.28,0
13671160,09:19:20,09:19:20,1100,7,,,,2271.26,0
13671160,09:19:56,09:19:56,1101,8,,,,2699.53,0
13671160,09:20:22,09:20:22,1102,9,,,,3028.9,0
13671160,09:20:57,09:20:57,1103,10,,,,3466.81,0
13671160,09:21:25,09:21:25,1104,11,,,,3790.1,0
13671160,09:21:40,09:21:40,9655,12,,,,4031.95,0
13671160,09:22:00,09:22:00,5485,13,,,,4313.12,
13671160,09:22:55,09:22:55,6309,14,,,,4574.92,0
13671160,09:24:57,09:24:57,1108,15,,,,5219.21,0
13671160,09:27:11,09:27:11,9135,16,,,,5892.52,0
13671160,09:28:07,09:28:07,1110,17,,,,6116.68,0
13671160,09:28:52,09:28:52,1111,18,,,,6331.85,0
13671160,09:29:37,09:29:37,1112,19,,,,6540.35,0
13671160,09:30:53,09:30:53,1147,20,,,,6899.37,0
13671160,09:32:00,09:32:00,8354,21,,,,7219.71,
13671160,09:32:19,09:32:19,1120,22,,,,7409.03,0
13671160,09:32:42,09:32:42,1121,23,,,,7609.37,0
13671160,09:33:08,09:33:08,1122,24,,,,7889.04,0
13671160,09:33:30,09:33:30,1123,25,,,,8083.23,0
13671160,09:33:52,09:33:52,1124,26,,,,8298.15,0
13671160,09:34:31,09:34:31,1125,27,,,,8734.26,0
13671160,09:35:51,09:35:51,1126,28,,,,9641.49,0
13671160,09:36:36,09:36:36,1127,29,,,,10226.32,0
13671160,09:36:59,09:36:59,8083,30,,,,10485.57,0
13671160,09:37:37,09:37:37,1128,31,,,,10905.11,0
13671160,09:38:12,09:38:12,1014,32,,,,11351.78,0
13671160,09:39:00,09:39:00,1129,33,,,,12003.19,
13671160,09:39:59,09:39:59,1130,34,,,,12538.58,0
13671160,09:40:37,09:40:37,1131,35,,,,12769.83,0
13671160,09:41:20,09:41:20,1132,36,,,,13089.46,0
13671160,09:42:06,09:42:06,1133,37,,,,13390.9,0
13671160,09:42:40,09:42:40,1134,38,,,,13638.4,0
13671160,09:43:49,09:43:49,1135,39,,,,14112.41,0
13671160,09:45:35,09:45:35,1136,40,,,,14818.97,0
13671160,09:46:21,09:46:21,1137,41,,,,15167.19,0
13671160,09:46:53,09:46:53,1138,42,,,,15419.4,0
13671160,09:47:33,09:47:33,1139,43,,,,15667.38,0
13671160,09:47:56,09:47:56,1140,44,,,,15798.13,0
13671160,09:48:18,09:48:18,1141,45,,,,15925.32,0
13671160,09:49:17,09:49:17,1142,46,,,,16296.03,0
13671160,09:50:09,09:50:09,9529,47,,,,16663.44,0
13671160,09:50:30,09:50:30,1144,48,,,,16789.1,0
13671160,09:52:04,09:52:04,1145,49,,,,17365.11,0
13671160,09:53:00,09:53:00,9526,50,,1,,17701.07,
13761020,11:41:00,11:41:00,9642,1,,,1,0,
13761020,11:42:22,11:42:22,1095,2,,,,433.56,0
13761020,11:44:35,11:44:35,1096,3,,,,931.19,0
13761020,11:45:53,11:45:53,1097,4,,,,1336.76,0
13761020,11:46:51,11:46:51,1098,5,,,,1639.17,0
13761020,11:47:38,11:47:38,1099,6,,,,1875.28,0
13761020,11:48:48,11:48:48,1100,7,,,,2271.26,0
13761020,11:50:11,11:50:11,1101,8,,,,2699.53,0
13761020,11:51:11,11:51:11,1102,9,,,,3028.9,0
13761020,11:52:34,11:52:34,1103,10,,,,3466.81,0
13761020,11:53:39,11:53:39,1104,11,,,,3790.1,0
13761020,11:54:14,11:54:14,9655,12,,,,4031.95,0
13761020,11:55:00,11:55:00,5485,13,,,,4313.12,
13761020,11:55:38,11:55:38,6309,14,,,,4574.92,0
13761020,11:57:03,11:57:03,1108,15,,,,5219.21,0
13761020,11:58:38,11:58:38,9135,16,,,,5892.52,0
13761020,11:59:17,11:59:17,1110,17,,,,6116.68,0
13761020,11:59:48,11:59:48,1111,18,,,,6331.85,0
13761020,12:00:20,12:00:20,1112,19,,,,6540.35,0
13761020,12:01:13,12:01:13,1147,20,,,,6899.37,0
13761020,12:02:00,12:02:00,8354,21,,,,7219.71,
13761020,12:02:21,12:02:21,1120,22,,,,7409.03,0
13761020,12:02:48,12:02:48,1121,23,,,,7609.37,0
13761020,12:03:18,12:03:18,1122,24,,,,7889.04,0
13761020,12:03:43,12:03:43,1123,25,,,,8083.23,0
13761020,12:04:08,12:04:08,1124,26,,,,8298.15,0
13761020,12:04:53,12:04:53,1125,27,,,,8734.26,0
13761020,12:06:24,12:06:24,1126,28,,,,9641.49,0
13761020,12:07:15,12:07:15,1127,29,,,,10226.32,0
13761020,12:07:41,12:07:41,8083,30,,,,10485.57,0
13761020,12:08:25,12:08:25,1128,31,,,,10905.11,0
13761020,12:09:06,12:09:06,1014,32,,,,11351.78,0
13761020,12:10:00,12:10:00,1129,33,,,,12003.19,
13761020,12:11:03,12:11:03,1130,34,,,,12538.58,0
13761020,12:11:44,12:11:44,1131,35,,,,12769.83,0
13761020,12:12:30,12:12:30,1132,36,,,,13089.46,0
13761020,12:13:19,12:13:19,1133,37,,,,13390.9,0
13761020,12:13:56,12:13:56,1134,38,,,,13638.4,0
13761020,12:15:10,12:15:10,1135,39,,,,14112.41,0
13761020,12:17:03,12:17:03,1136,40,,,,14818.97,0
13761020,12:17:52,12:17:52,1137,41,,,,15167.19,0
13761020,12:18:27,12:18:27,1138,42,,,,15419.4,0
13761020,12:19:10,12:19:10,1139,43,,,,15667.38,0
13761020,12:19:35,12:19:35,1140,44,,,,15798.13,0
13761020,12:19:57,12:19:57,1141,45,,,,15925.32,0
13761020,12:21:01,12:21:01,1142,46,,,,16296.03,0
13761020,12:21:57,12:21:57,9529,47,,,,16663.44,0
13761020,12:22:19,12:22:19,1144,48,,,,16789.1,0
13761020,12:24:00,12:24:00,1145,49,,,,17365.11,0
13761020,12:25:00,12:25:00,9526,50,,1,,17701.07,
13761030,11:41:00,11:41:00,9642,1,,,1,0,
13761030,11:42:22,11:42:22,1095,2,,,,433.56,0
13761030,11:44:35,11:44:35,1096,3,,,,931.19,0
13761030,11:45:53,11:45:53,1097,4,,,,1336.76,0
13761030,11:46:51,11:46:51,1098,5,,,,1639.17,0
13761030,11:47:38,11:47:38,1099,6,,,,1875.28,0
13761030,11:48:48,11:48:48,1100,7,,,,2271.26,0
13761030,11:50:11,11:50:11,1101,8,,,,2699.53,0
13761030,11:51:11,11:51:11,1102,9,,,,3028.9,0
13761030,11:52:34,11:52:34,1103,10,,,,3466.81,0
13761030,11:53:39,11:53:39,1104,11,,,,3790.1,0
13761030,11:54:14,11:54:14,9655,12,,,,4031.95,0
13761030,11:55:00,11:55:00,5485,13,,,,4313.12,
13761030,11:55:38,11:55:38,6309,14,,,,4574.92,0
13761030,11:57:03,11:57:03,1108,15,,,,5219.21,0
13761030,11:58:38,11:58:38,9135,16,,,,5892.52,0
13761030,11:59:17,11:59:17,1110,17,,,,6116.68,0
13761030,11:59:48,11:59:48,1111,18,,,,6331.85,0
13761030,12:00:20,12:00:20,1112,19,,,,6540.35,0
13761030,12:01:13,12:01:13,1147,20,,,,6899.37,0
13761030,12:02:00,12:02:00,8354,21,,,,7219.71,
13761030,12:02:21,12:02:21,1120,22,,,,7409.03,0
13761030,12:02:48,12:02:48,1121,23,,,,7609.37,0
13761030,12:03:18,12:03:18,1122,24,,,,7889.04,0
13761030,12:03:43,12:03:43,1123,25,,,,8083.23,0
13761030,12:04:08,12:04:08,1124,26,,,,8298.15,0
13761030,12:04:53,12:04:53,1125,27,,,,8734.26,0
13761030,12:06:24,12:06:24,1126,28,,,,9641.49,0
13761030,12:07:15,12:07:15,1127,29,,,,10226.32,0
13761030,12:07:41,12:07:41,8083,30,,,,10485.57,0
13761030,12:08:25,12:08:25,1128,31,,,,10905.11,0
13761030,12:09:06,12:09:06,1014,32,,,,11351.78,0
13761030,12:10:00,12:10:00,1129,33,,,,12003.19,
13761030,12:11:03,12:11:03,1130,34,,,,12538.58,0
13761030,12:11:44,12:11:44,1131,35,,,,12769.83,0
13761030,12:12:30,12:12:30,1132,36,,,,13089.46,0
13761030,12:13:19,12:13:19,1133,37,,,,13390.9,0
13761030,12:13:56,12:13:56,1134,38,,,,13638.4,0
13761030,12:15:10,12:15:10,1135,39,,,,14112.41,0
13761030,12:17:03,12:17:03,1136,40,,,,14818.97,0
13761030,12:17:52,12:17:52,1137,41,,,,15167.19,0
13761030,12:18:27,12:18:27,1138,42,,,,15419.4,0
13761030,12:19:10,12:19:10,1139,43,,,,15667.38,0
13761030,12:19:35,12:19:35,1140,44,,,,15798.13,0
13761030,12:19:57,12:19:57,1141,45,,,,15925.32,0
13761030,12:21:01,12:21:01,1142,46,,,,16296.03,0
13761030,12:21:57,12:21:57,9529,47,,,,16663.44,0
13761030,12:22:19,12:22:19,1144,48,,,,16789.1,0
13761030,12:24:00,12:24:00,1145,49,,,,17365.11,0
13761030,12:25:00,12:25:00,9526,50,,1,,17701.07,
13761040,11:41:00,11:41:00,9642,1,,,1,0,
13761040,11:42:22,11:42:22,1095,2,,,,433.56,0
13761040,11:44:35,11:44:35,1096,3,,,,931.19,0
13761040,11:45:53,11:45:53,1097,4,,,,1336.76,0
13761040,11:46:51,11:46:51,1098,5,,,,1639.17,0
13761040,11:47:38,11:47:38,1099,6,,,,1875.28,0
13761040,11:48:48,11:48:48,1100,7,,,,2271.26,0
13761040,11:50:11,11:50:11,1101,8,,,,2699.53,0
13761040,11:51:11,11:51:11,1102,9,,,,3028.9,0
13761040,11:52:34,11:52:34,1103,10,,,,3466.81,0
13761040,11:53:39,11:53:39,1104,11,,,,3790.1,0
13761040,11:54:14,11:54:14,9655,12,,,,4031.95,0
13761040,11:55:00,11:55:00,5485,13,,,,4313.12,
13761040,11:55:38,11:55:38,6309,14,,,,4574.92,0
13761040,11:57:03,11:57:03,1108,15,,,,5219.21,0
13761040,11:58:38,11:58:38,9135,16,,,,5892.52,0
13761040,11:59:17,11:59:17,1110,17,,,,6116.68,0
13761040,11:59:48,11:59:48,1111,18,,,,6331.85,0
13761040,12:00:20,12:00:20,1112,19,,,,6540.35,0
13761040,12:01:13,12:01:13,1147,20,,,,6899.37,0
13761040,12:02:00,12:02:00,8354,21,,,,7219.71,
13761040,12:02:21,12:02:21,1120,22,,,,7409.03,0
13761040,12:02:48,12:02:48,1121,23,,,,7609.37,0
13761040,12:03:18,12:03:18,1122,24,,,,7889.04,0
13761040,12:03:43,12:03:43,1123,25,,,,8083.23,0
13761040,12:04:08,12:04:08,1124,26,,,,8298.15,0
13761040,12:04:53,12:04:53,1125,27,,,,8734.26,0
13761040,12:06:24,12:06:24,1126,28,,,,9641.49,0
13761040,12:07:15,12:07:15,1127,29,,,,10226.32,0
13761040,12:07:41,12:07:41,8083,30,,,,10485.57,0
13761040,12:08:25,12:08:25,1128,31,,,,10905.11,0
13761040,12:09:06,12:09:06,1014,32,,,,11351.78,0
13761040,12:10:00,12:10:00,1129,33,,,,12003.19,
13761040,12:11:03,12:11:03,1130,34,,,,12538.58,0
13761040,12:11:44,12:11:44,1131,35,,,,12769.83,0
13761040,12:12:30,12:12:30,1132,36,,,,13089.46,0
13761040,12:13:19,12:13:19,1133,37,,,,13390.9,0
13761040,12:13:56,12:13:56,1134,38,,,,13638.4,0
13761040,12:15:10,12:15:10,1135,39,,,,14112.41,0
13761040,12:17:03,12:17:03,1136,40,,,,14818.97,0
13761040,12:17:52,12:17:52,1137,41,,,,15167.19,0
13761040,12:18:27,12:18:27,1138,42,,,,15419.4,0
13761040,12:19:10,12:19:10,1139,43,,,,15667.38,0
13761040,12:19:35,12:19:35,1140,44,,,,15798.13,0
13761040,12:19:57,12:19:57,1141,45,,,,15925.32,0
13761040,12:21:01,12:21:01,1142,46,,,,16296.03,0
13761040,12:21:57,12:21:57,9529,47,,,,16663.44,0
13761040,12:22:19,12:22:19,1144,48,,,,16789.1,0
13761040,12:24:00,12:24:00,1145,49,,,,17365.11,0
13761040,12:25:00,12:25:00,9526,50,,1,,17701.07,
13761050,11:41:00,11:41:00,9642,1,,,1,0,
13761050,11:42:22,11:42:22,1095,2,,,,433.56,0
13761050,11:44:35,11:44:35,1096,3,,,,931.19,0
13761050,11:45:53,11:45:53,1097,4,,,,1336.76,0
13761050,11:46:51,11:46:51,1098,5,,,,1639.17,0
13761050,11:47:38,11:47:38,1099,6,,,,1875.28,0
13761050,11:48:48,11:48:48,1100,7,,,,2271.26,0
13761050,11:50:11,11:50:11,1101,8,,,,2699.53,0
13761050,11:51:11,11:51:11,1102,9,,,,3028.9,0
13761050,11:52:34,11:52:34,1103,10,,,,3466.81,0
13761050,11:53:39,11:53:39,1104,11,,,,3790.1,0
13761050,11:54:14,11:54:14,9655,12,,,,4031.95,0
13761050,11:55:00,11:55:00,5485,13,,,,4313.12,
13761050,11:55:38,11:55:38,6309,14,,,,4574.92,0
13761050,11:57:03,11:57:03,1108,15,,,,5219.21,0
13761050,11:58:38,11:58:38,9135,16,,,,5892.52,0
13761050,11:59:17,11:59:17,1110,17,,,,6116.68,0
13761050,11:59:48,11:59:48,1111,18,,,,6331.85,0
13761050,12:00:20,12:00:20,1112,19,,,,6540.35,0
13761050,12:01:13,12:01:13,1147,20,,,,6899.37,0
13761050,12:02:00,12:02:00,8354,21,,,,7219.71,
13761050,12:02:21,12:02:21,1120,22,,,,7409.03,0
13761050,12:02:48,12:02:48,1121,23,,,,7609.37,0
13761050,12:03:18,12:03:18,1122,24,,,,7889.04,0
13761050,12:03:43,12:03:43,1123,25,,,,8083.23,0
13761050,12:04:08,12:04:08,1124,26,,,,8298.15,0
13761050,12:04:53,12:04:53,1125,27,,,,8734.26,0
13761050,12:06:24,12:06:24,1126,28,,,,9641.49,0
13761050,12:07:15,12:07:15,1127,29,,,,10226.32,0
13761050,12:07:41,12:07:41,8083,30,,,,10485.57,0
13761050,12:08:25,12:08:25,1128,31,,,,10905.11,0
13761050,12:09:06,12:09:06,1014,32,,,,11351.78,0
13761050,12:10:00,12:10:00,1129,33,,,,12003.19,
13761050,12:11:03,12:11:03,1130,34,,,,12538.58,0
13761050,12:11:44,12:11:44,1131,35,,,,12769.83,0
13761050,12:12:30,12:12:30,1132,36,,,,13089.46,0
13761050,12:13:19,12:13:19,1133,37,,,,13390.9,0
13761050,12:13:56,12:13:56,1134,38,,,,13638.4,0
13761050,12:15:10,12:15:10,1135,39,,,,14112.41,0
13761050,12:17:03,12:17:03,1136,40,,,,14818.97,0
13761050,12:17:52,12:17:52,1137,41,,,,15167.19,0
13761050,12:18:27,12:18:27,1138,42,,,,15419.4,0
13761050,12:19:10,12:19:10,1139,43,,,,15667.38,0
13761050,12:19:35,12:19:35,1140,44,,,,15798.13,0
13761050,12:19:57,12:19:57,1141,45,,,,15925.32,0
13761050,12:21:01,12:21:01,1142,46,,,,16296.03,0
13761050,12:21:57,12:21:57,9529,47,,,,16663.44,0
13761050,12:22:19,12:22:19,1144,48,,,,16789.1,0
13761050,12:24:00,12:24:00,1145,49,,,,17365.11,0
13761050,12:25:00,12:25:00,9526,50,,1,,17701.07,
13761060,11:41:00,11:41:00,9642,1,,,1,0,
13761060,11:42:22,11:42:22,1095,2,,,,433.56,0
13761060,11:44:35,11:44:35,1096,3,,,,931.19,0
13761060,11:45:53,11:45:53,1097,4,,,,1336.76,0
13761060,11:46:51,11:46:51,1098,5,,,,1639.17,0
13761060,11:47:38,11:47:38,1099,6,,,,1875.28,0
13761060,11:48:48,11:48:48,1100,7,,,,2271.26,0
13761060,11:50:11,11:50:11,1101,8,,,,2699.53,0
13761060,11:51:11,11:51:11,1102,9,,,,3028.9,0
13761060,11:52:34,11:52:34,1103,10,,,,3466.81,0
13761060,11:53:39,11:53:39,1104,11,,,,3790.1,0
13761060,11:54:14,11:54:14,9655,12,,,,4031.95,0
13761060,11:55:00,11:55:00,5485,13,,,,4313.12,
13761060,11:55:38,11:55:38,6309,14,,,,4574.92,0
13761060,11:57:03,11:57:03,1108,15,,,,5219.21,0
13761060,11:58:38,11:58:38,9135,16,,,,5892.52,0
13761060,11:59:17,11:59:17,1110,17,,,,6116.68,0
13761060,11:59:48,11:59:48,1111,18,,,,6331.85,0
13761060,12:00:20,12:00:20,1112,19,,,,6540.35,0
13761060,12:01:13,12:01:13,1147,20,,,,6899.37,0
13761060,12:02:00,12:02:00,8354,21,,,,7219.71,
13761060,12:02:21,12:02:21,1120,22,,,,7409.03,0
13761060,12:02:48,12:02:48,1121,23,,,,7609.37,0
13761060,12:03:18,12:03:18,1122,24,,,,7889.04,0
13761060,12:03:43,12:03:43,1123,25,,,,8083.23,0
13761060,12:04:08,12:04:08,1124,26,,,,8298.15,0
13761060,12:04:53,12:04:53,1125,27,,,,8734.26,0
13761060,12:06:24,12:06:24,1126,28,,,,9641.49,0
13761060,12:07:15,12:07:15,1127,29,,,,10226.32,0
13761060,12:07:41,12:07:41,8083,30,,,,10485.57,0
13761060,12:08:25,12:08:25,1128,31,,,,10905.11,0
13761060,12:09:06,12:09:06,1014,32,,,,11351.78,0
13761060,12:10:00,12:10:00,1129,33,,,,12003.19,
13761060,12:11:03,12:11:03,1130,34,,,,12538.58,0
13761060,12:11:44,12:11:44,1131,35,,,,12769.83,0
13761060,12:12:30,12:12:30,1132,36,,,,13089.46,0
13761060,12:13:19,12:13:19,1133,37,,,,13390.9,0
13761060,12:13:56,12:13:56,1134,38,,,,13638.4,0
13761060,12:15:10,12:15:10,1135,39,,,,14112.41,0
13761060,12:17:03,12:17:03,1136,40,,,,14818.97,0
13761060,12:17:52,12:17:52,1137,41,,,,15167.19,0
13761060,12:18:27,12:18:27,1138,42,,,,15419.4,0
13761060,12:19:10,12:19:10,1139,43,,,,15667.38,0
13761060,12:19:35,12:19:35,1140,44,,,,15798.13,0
13761060,12:19:57,12:19:57,1141,45,,,,15925.32,0
13761060,12:21:01,12:21:01,1142,46,,,,16296.03,0
13761060,12:21:57,12:21:57,9529,47,,,,16663.44,0
13761060,12:22:19,12:22:19,1144,48,,,,16789.1,0
13761060,12:24:00,12:24:00,1145,49,,,,17365.11,0
13761060,12:25:00,12:25:00,9526,50,,1,,17701.07,
13761080,11:41:00,11:41:00,9642,1,,,1,0,
13761080,11:42:22,11:42:22,1095,2,,,,433.56,0
13761080,11:44:35,11:44:35,1096,3,,,,931.19,0
13761080,11:45:53,11:45:53,1097,4,,,,1336.76,0
13761080,11:46:51,11:46:51,1098,5,,,,1639.17,0
13761080,11:47:38,11:47:38,1099,6,,,,1875.28,0
13761080,11:48:48,11:48:48,1100,7,,,,2271.26,0
13761080,11:50:11,11:50:11,1101,8,,,,2699.53,0
13761080,11:51:11,11:51:11,1102,9,,,,3028.9,0
13761080,11:52:34,11:52:34,1103,10,,,,3466.81,0
13761080,11:53:39,11:53:39,1104,11,,,,3790.1,0
13761080,11:54:14,11:54:14,9655,12,,,,4031.95,0
13761080,11:55:00,11:55:00,5485,13,,,,4313.12,
13761080,11:55:38,11:55:38,6309,14,,,,4574.92,0
13761080,11:57:03,11:57:03,1108,15,,,,5219.21,0
13761080,11:58:38,11:58:38,9135,16,,,,5892.52,0
13761080,11:59:17,11:59:17,1110,17,,,,6116.68,0
13761080,11:59:48,11:59:48,1111,18,,,,6331.85,0
13761080,12:00:20,12:00:20,1112,19,,,,6540.35,0
13761080,12:01:13,12:01:13,1147,20,,,,6899.37,0
13761080,12:02:00,12:02:00,8354,21,,,,7219.71,
13761080,12:02:21,12:02:21,1120,22,,,,7409.03,0
13761080,12:02:48,12:02:48,1121,23,,,,7609.37,0
13761080,12:03:18,12:03:18,1122,24,,,,7889.04,0
13761080,12:03:43,12:03:43,1123,25,,,,8083.23,0
13761080,12:04:08,12:04:08,1124,26,,,,8298.15,0
13761080,12:04:53,12:04:53,1125,27,,,,8734.26,0
13761080,12:06:24,12:06:24,1126,28,,,,9641.49,0
13761080,12:07:15,12:07:15,1127,29,,,,10226.32,0
13761080,12:07:41,12:07:41,8083,30,,,,10485.57,0
13761080,12:08:25,12:08:25,1128,31,,,,10905.11,0
13761080,12:09:06,12:09:06,1014,32,,,,11351.78,0
13761080,12:10:00,12:10:00,1129,33,,,,12003.19,
13761080,12:11:03,12:11:03,1130,34,,,,12538.58,0
13761080,12:11:44,12:11:44,1131,35,,,,12769.83,0
13761080,12:12:30,12:12:30,1132,36,,,,13089.46,0
13761080,12:13:19,12:13:19,1133,37,,,,13390.9,0
13761080,12:13:56,12:13:56,1134,38,,,,13638.4,0
13761080,12:15:10,12:15:10,1135,39,,,,14112.41,0
13761080,12:17:03,12:17:03,1136,40,,,,14818.97,0
13761080,12:17:52,12:17:52,1137,41,,,,15167.19,0
13761080,12:18:27,12:18:27,1138,42,,,,15419.4,0
13761080,12:19:10,12:19:10,1139,43,,,,15667.38,0
13761080,12:19:35,12:19:35,1140,44,,,,15798.13,0
13761080,12:19:57,12:19:57,1141,45,,,,15925.32,0
13761080,12:21:01,12:21:01,1142,46,,,,16296.03,0
13761080,12:21:57,12:21:57,9529,47,,,,16663.44,0
13761080,12:22:19,12:22:19,1144,48,,,,16789.1,0
13761080,12:24:00,12:24:00,1145,49,,,,17365.11,0
13761080,12:25:00,12:25:00,9526,50,,1,,17701.07,
13761090,11:41:00,11:41:00,9642,1,,,1,0,
13761090,11:42:22,11:42:22,1095,2,,,,433.56,0
13761090,11:44:35,11:44:35,1096,3,,,,931.19,0
13761090,11:45:53,11:45:53,1097,4,,,,1336.76,0
13761090,11:46:51,11:46:51,1098,5,,,,1639.17,0
13761090,11:47:38,11:47:38,1099,6,,,,1875.28,0
13761090,11:48:48,11:48:48,1100,7,,,,2271.26,0
13761090,11:50:11,11:50:11,1101,8,,,,2699.53,0
13761090,11:51:11,11:51:11,1102,9,,,,3028.9,0
13761090,11:52:34,11:52:34,1103,10,,,,3466.81,0
13761090,11:53:39,11:53:39,1104,11,,,,3790.1,0
13761090,11:54:14,11:54:14,9655,12,,,,4031.95,0
13761090,11:55:00,11:55:00,5485,13,,,,4313.12,
13761090,11:55:38,11:55:38,6309,14,,,,4574.92,0
13761090,11:57:03,11:57:03,1108,15,,,,5219.21,0
13761090,11:58:38,11:58:38,9135,16,,,,5892.52,0
13761090,11:59:17,11:59:17,1110,17,,,,6116.68,0
13761090,11:59:48,11:59:48,1111,18,,,,6331.85,0
13761090,12:00:20,12:00:20,1112,19,,,,6540.35,0
13761090,12:01:13,12:01:13,1147,20,,,,6899.37,0
13761090,12:02:00,12:02:00,8354,21,,,,7219.71,
13761090,12:02:21,12:02:21,1120,22,,,,7409.03,0
13761090,12:02:48,12:02:48,1121,23,,,,7609.37,0
13761090,12:03:18,12:03:18,1122,24,,,,7889.04,0
13761090,12:03:43,12:03:43,1123,25,,,,8083.23,0
13761090,12:04:08,12:04:08,1124,26,,,,8298.15,0
13761090,12:04:53,12:04:53,1125,27,,,,8734.26,0
13761090,12:06:24,12:06:24,1126,28,,,,9641.49,0
13761090,12:07:15,12:07:15,1127,29,,,,10226.32,0
13761090,12:07:41,12:07:41,8083,30,,,,10485.57,0
13761090,12:08:25,12:08:25,1128,31,,,,10905.11,0
13761090,12:09:06,12:09:06,1014,32,,,,11351.78,0
13761090,12:10:00,12:10:00,1129,33,,,,12003.19,
13761090,12:11:03,12:11:03,1130,34,,,,12538.58,0
13761090,12:11:44,12:11:44,1131,35,,,,12769.83,0
13761090,12:12:30,12:12:30,1132,36,,,,13089.46,0
13761090,12:13:19,12:13:19,1133,37,,,,13390.9,0
13761090,12:13:56,12:13:56,1134,38,,,,13638.4,0
13761090,12:15:10,12:15:10,1135,39,,,,14112.41,0
13761090,12:17:03,12:17:03,1136,40,,,,14818.97,0
13761090,12:17:52,12:17:52,1137,41,,,,15167.19,0
13761090,12:18:27,12:18:27,1138,42,,,,15419.4,0
13761090,12:19:10,12:19:10,1139,43,,,,15667.38,0
13761090,12:19:35,12:19:35,1140,44,,,,15798.13,0
13761090,12:19:57,12:19:57,1141,45,,,,15925.32,0
13761090,12:21:01,12:21:01,1142,46,,,,16296.03,0
13761090,12:21:57,12:21:57,9529,47,,,,16663.44,0
13761090,12:22:19,12:22:19,1144,48,,,,16789.1,0
13761090,12:24:00,12:24:00,1145,49,,,,17365.11,0
13761090,12:25:00,12:25:00,9526,50,,1,,17701.07,
13761120,11:41:00,11:41:00,9642,1,,,1,0,
13761120,11:42:22,11:42:22,1095,2,,,,433.56,0
13761120,11:44:35,11:44:35,1096,3,,,,931.19,0
13761120,11:45:53,11:45:53,1097,4,,,,1336.76,0
13761120,11:46:51,11:46:51,1098,5,,,,1639.17,0
13761120,11:47:38,11:47:38,1099,6,,,,1875.28,0
13761120,11:48:48,11:48:48,1100,7,,,,2271.26,0
13761120,11:50:11,11:50:11,1101,8,,,,2699.53,0
13761120,11:51:11,11:51:11,1102,9,,,,3028.9,0
13761120,11:52:34,11:52:34,1103,10,,,,3466.81,0
13761120,11:53:39,11:53:39,1104,11,,,,3790.1,0
13761120,11:54:14,11:54:14,9655,12,,,,4031.95,0
13761120,11:55:00,11:55:00,5485,13,,,,4313.12,
13761120,11:55:38,11:55:38,6309,14,,,,4574.92,0
13761120,11:57:03,11:57:03,1108,15,,,,5219.21,0
13761120,11:58:38,11:58:38,9135,16,,,,5892.52,0
13761120,11:59:17,11:59:17,1110,17,,,,6116.68,0
13761120,11:59:48,11:59:48,1111,18,,,,6331.85,0
13761120,12:00:20,12:00:20,1112,19,,,,6540.35,0
13761120,12:01:13,12:01:13,1147,20,,,,6899.37,0
13761120,12:02:00,12:02:00,8354,21,,,,7219.71,
13761120,12:02:21,12:02:21,1120,22,,,,7409.03,0
13761120,12:02:48,12:02:48,1121,23,,,,7609.37,0
13761120,12:03:18,12:03:18,1122,24,,,,7889.04,0
13761120,12:03:43,12:03:43,1123,25,,,,8083.23,0
13761120,12:04:08,12:04:08,1124,26,,,,8298.15,0
13761120,12:04:53,12:04:53,1125,27,,,,8734.26,0
13761120,12:06:24,12:06:24,1126,28,,,,9641.49,0
13761120,12:07:15,12:07:15,1127,29,,,,10226.32,0
13761120,12:07:41,12:07:41,8083,30,,,,10485.57,0
13761120,12:08:25,12:08:25,1128,31,,,,10905.11,0
13761120,12:09:06,12:09:06,1014,32,,,,11351.78,0
13761120,12:10:00,12:10:00,1129,33,,,,12003.19,
13761120,12:11:03,12:11:03,1130,34,,,,12538.58,0
13761120,12:11:44,12:11:44,1131,35,,,,12769.83,0
13761120,12:12:30,12:12:30,1132,36,,,,13089.46,0
13761120,12:13:19,12:13:19,1133,37,,,,13390.9,0
13761120,12:13:56,12:13:56,1134,38,,,,13638.4,0
13761120,12:15:10,12:15:10,1135,39,,,,14112.41,0
13761120,12:17:03,12:17:03,1136,40,,,,14818.97,0
13761120,12:17:52,12:17:52,1137,41,,,,15167.19,0
13761120,12:18:27,12:18:27,1138,42,,,,15419.4,0
13761120,12:19:10,12:19:10,1139,43,,,,15667.38,0
13761120,12:19:35,12:19:35,1140,44,,,,15798.13,0
13761120,12:19:57,12:19:57,1141,45,,,,15925.32,0
13761120,12:21:01,12:21:01,1142,46,,,,16296.03,0
13761120,12:21:57,12:21:57,9529,47,,,,16663.44,0
13761120,12:22:19,12:22:19,1144,48,,,,16789.1,0
13761120,12:24:00,12:24:00,1145,49,,,,17365.11,0
13761120,12:25:00,12:25:00,9526,50,,1,,17701.07,
13761130,11:41:00,11:41:00,9642,1,,,1,0,
13761130,11:42:22,11:42:22,1095,2,,,,433.56,0
13761130,11:44:35,11:44:35,1096,3,,,,931.19,0
13761130,11:45:53,11:45:53,1097,4,,,,1336.76,0
13761130,11:46:51,11:46:51,1098,5,,,,1639.17,0
13761130,11:47:38,11:47:38,1099,6,,,,1875.28,0
13761130,11:48:48,11:48:48,1100,7,,,,2271.26,0
13761130,11:50:11,11:50:11,1101,8,,,,2699.53,0
13761130,11:51:11,11:51:11,1102,9,,,,3028.9,0
13761130,11:52:34,11:52:34,1103,10,,,,3466.81,0
13761130,11:53:39,11:53:39,1104,11,,,,3790.1,0
13761130,11:54:14,11:54:14,9655,12,,,,4031.95,0
13761130,11:55:00,11:55:00,5485,13,,,,4313.12,
13761130,11:55:38,11:55:38,6309,14,,,,4574.92,0
13761130,11:57:03,11:57:03,1108,15,,,,5219.21,0
13761130,11:58:38,11:58:38,9135,16,,,,5892.52,0
13761130,11:59:17,11:59:17,1110,17,,,,6116.68,0
13761130,11:59:48,11:59:48,1111,18,,,,6331.85,0
13761130,12:00:20,12:00:20,1112,19,,,,6540.35,0
13761130,12:01:13,12:01:13,1147,20,,,,6899.37,0
13761130,12:02:00,12:02:00,8354,21,,,,7219.71,
13761130,12:02:21,12:02:21,1120,22,,,,7409.03,0
13761130,12:02:48,12:02:48,1121,23,,,,7609.37,0
13761130,12:03:18,12:03:18,1122,24,,,,7889.04,0
13761130,12:03:43,12:03:43,1123,25,,,,8083.23,0
13761130,12:04:08,12:04:08,1124,26,,,,8298.15,0
13761130,12:04:53,12:04:53,1125,27,,,,8734.26,0
13761130,12:06:24,12:06:24,1126,28,,,,9641.49,0
13761130,12:07:15,12:07:15,1127,29,,,,10226.32,0
13761130,12:07:41,12:07:41,8083,30,,,,10485.57,0
13761130,12:08:25,12:08:25,1128,31,,,,10905.11,0
13761130,12:09:06,12:09:06,1014,32,,,,11351.78,0
13761130,12:10:00,12:10:00,1129,33,,,,12003.19,
13761130,12:11:03,12:11:03,1130,34,,,,12538.58,0
13761130,12:11:44,12:11:44,1131,35,,,,12769.83,0
13761130,12:12:30,12:12:30,1132,36,,,,13089.46,0
13761130,12:13:19,12:13:19,1133,37,,,,13390.9,0
13761130,12:13:56,12:13:56,1134,38,,,,13638.4,0
13761130,12:15:10,12:15:10,1135,39,,,,14112.41,0
13761130,12:17:03,12:17:03,1136,40,,,,14818.97,0
13761130,12:17:52,12:17:52,1137,41,,,,15167.19,0
13761130,12:18:27,12:18:27,1138,42,,,,15419.4,0
13761130,12:19:10,12:19:10,1139,43,,,,15667.38,0
13761130,12:19:35,12:19:35,1140,44,,,,15798.13,0
13761130,12:19:57,12:19:57,1141,45,,,,15925.32,0
13761130,12:21:01,12:21:01,1142,46,,,,16296.03,0
13761130,12:21:57,12:21:57,9529,47,,,,16663.44,0
13761130,12:22:19,12:22:19,1144,48,,,,16789.1,0
13761130,12:24:00,12:24:00,1145,49,,,,17365.11,0
13761130,12:25:00,12:25:00,9526,50,,1,,17701.07,
13919160,20:48:00,20:48:00,9642,1,,,1,0,
13919160,20:48:35,20:48:35,1095,2,,,,433.56,0
13919160,20:49:32,20:49:32,1096,3,,,,931.19,0
13919160,20:50:05,20:50:05,1097,4,,,,1336.76,0
13919160,20:50:30,20:50:30,1098,5,,,,1639.17,0
13919160,20:50:50,20:50:50,1099,6,,,,1875.28,0
13919160,20:51:20,20:51:20,1100,7,,,,2271.26,0
13919160,20:51:56,20:51:56,1101,8,,,,2699.53,0
13919160,20:52:22,20:52:22,1102,9,,,,3028.9,0
13919160,20:52:57,20:52:57,1103,10,,,,3466.81,0
13919160,20:53:25,20:53:25,1104,11,,,,3790.1,0
13919160,20:53:40,20:53:40,9655,12,,,,4031.95,0
13919160,20:54:00,20:54:00,5485,13,,,,4313.12,
13919160,20:54:49,20:54:49,6309,14,,,,4574.92,0
13919160,20:56:39,20:56:39,1108,15,,,,5219.21,0
13919160,20:58:40,20:58:40,9135,16,,,,5892.52,0
13919160,20:59:30,20:59:30,1110,17,,,,6116.68,0
13919160,21:00:11,21:00:11,1111,18,,,,6331.85,0
13919160,21:00:51,21:00:51,1112,19,,,,6540.35,0
13919160,21:02:00,21:02:00,1147,20,,,,6899.37,0
13919160,21:03:00,21:03:00,8354,21,,,,7219.71,
13919160,21:03:19,21:03:19,1120,22,,,,7409.03,0
13919160,21:03:42,21:03:42,1121,23,,,,7609.37,0
13919160,21:04:08,21:04:08,1122,24,,,,7889.04,0
13919160,21:04:30,21:04:30,1123,25,,,,8083.23,0
13919160,21:04:52,21:04:52,1124,26,,,,8298.15,0
13919160,21:05:31,21:05:31,1125,27,,,,8734.26,0
13919160,21:06:51,21:06:51,1126,28,,,,9641.49,0
13919160,21:07:36,21:07:36,1127,29,,,,10226.32,0
13919160,21:07:59,21:07:59,8083,30,,,,10485.57,0
13919160,21:08:37,21:08:37,1128,31,,,,10905.11,0
13919160,21:09:12,21:09:12,1014,32,,,,11351.78,0
13919160,21:10:00,21:10:00,1129,33,,,,12003.19,
13919160,21:10:59,21:10:59,1130,34,,,,12538.58,0
13919160,21:11:37,21:11:37,1131,35,,,,12769.83,0
13919160,21:12:20,21:12:20,1132,36,,,,13089.46,0
13919160,21:13:06,21:13:06,1133,37,,,,13390.9,0
13919160,21:13:40,21:13:40,1134,38,,,,13638.4,0
13919160,21:14:49,21:14:49,1135,39,,,,14112.41,0
13919160,21:16:35,21:16:35,1136,40,,,,14818.97,0
13919160,21:17:21,21:17:21,1137,41,,,,15167.19,0
13919160,21:17:53,21:17:53,1138,42,,,,15419.4,0
13919160,21:18:33,21:18:33,1139,43,,,,15667.38,0
13919160,21:18:56,21:18:56,1140,44,,,,15798.13,0
13919160,21:19:18,21:19:18,1141,45,,,,15925.32,0
13919160,21:20:17,21:20:17,1142,46,,,,16296.03,0
13919160,21:21:09,21:21:09,9529,47,,,,16663.44,0
13919160,21:21:30,21:21:30,1144,48,,,,16789.1,0
13919160,21:23:04,21:23:04,1145,49,,,,17365.11,0
13919160,21:24:00,21:24:00,9526,50,,1,,17701.07,
1392020,13:59:00,13:59:00,9642,1,,,1,0,
1392020,14:00:28,14:00:28,1095,2,,,,433.56,0
1392020,14:02:51,14:02:51,1096,3,,,,931.19,0
1392020,14:04:14,14:04:14,1097,4,,,,1336.76,0
1392020,14:05:16,14:05:16,1098,5,,,,1639.17,0
1392020,14:06:07,14:06:07,1099,6,,,,1875.28,0
1392020,14:07:22,14:07:22,1100,7,,,,2271.26,0
1392020,14:08:51,14:08:51,1101,8,,,,2699.53,0
1392020,14:09:55,14:09:55,1102,9,,,,3028.9,0
1392020,14:11:24,14:11:24,1103,10,,,,3466.81,0
1392020,14:12:34,14:12:34,1104,11,,,,3790.1,0
1392020,14:13:11,14:13:11,9655,12,,,,4031.95,0
1392020,14:14:00,14:14:00,5485,13,,,,4313.12,
1392020,14:14:38,14:14:38,6309,14,,,,4574.92,0
1392020,14:16:03,14:16:03,1108,15,,,,5219.21,0
1392020,14:17:38,14:17:38,9135,16,,,,5892.52,0
1392020,14:18:17,14:18:17,1110,17,,,,6116.68,0
1392020,14:18:48,14:18:48,1111,18,,,,6331.85,0
1392020,14:19:20,14:19:20,1112,19,,,,6540.35,0
1392020,14:20:13,14:20:13,1147,20,,,,6899.37,0
1392020,14:21:00,14:21:00,8354,21,,,,7219.71,
1392020,14:21:27,14:21:27,1120,22,,,,7409.03,0
1392020,14:22:00,14:22:00,1121,23,,,,7609.37,0
1392020,14:22:38,14:22:38,1122,24,,,,7889.04,0
1392020,14:23:09,14:23:09,1123,25,,,,8083.23,0
1392020,14:23:40,14:23:40,1124,26,,,,8298.15,0
1392020,14:24:36,14:24:36,1125,27,,,,8734.26,0
1392020,14:26:30,14:26:30,1126,28,,,,9641.49,0
1392020,14:27:34,14:27:34,1127,29,,,,10226.32,0
1392020,14:28:07,14:28:07,8083,30,,,,10485.57,0
1392020,14:29:01,14:29:01,1128,31,,,,10905.11,0
1392020,14:29:52,14:29:52,1014,32,,,,11351.78,0
1392020,14:31:00,14:31:00,1129,33,,,,12003.19,
1392020,14:32:07,14:32:07,1130,34,,,,12538.58,0
1392020,14:32:51,14:32:51,1131,35,,,,12769.83,0
1392020,14:33:40,14:33:40,1132,36,,,,13089.46,0
1392020,14:34:32,14:34:32,1133,37,,,,13390.9,0
1392020,14:35:12,14:35:12,1134,38,,,,13638.4,0
1392020,14:36:30,14:36:30,1135,39,,,,14112.41,0
1392020,14:38:31,14:38:31,1136,40,,,,14818.97,0
1392020,14:39:24,14:39:24,1137,41,,,,15167.19,0
1392020,14:40:01,14:40:01,1138,42,,,,15419.4,0
1392020,14:40:47,14:40:47,1139,43,,,,15667.38,0
1392020,14:41:13,14:41:13,1140,44,,,,15798.13,0
1392020,14:41:37,14:41:37,1141,45,,,,15925.32,0
1392020,14:42:45,14:42:45,1142,46,,,,16296.03,0
1392020,14:43:44,14:43:44,9529,47,,,,16663.44,0
1392020,14:44:09,14:44:09,1144,48,,,,16789.1,0
1392020,14:45:56,14:45:56,1145,49,,,,17365.11,0
1392020,14:47:00,14:47:00,9526,50,,1,,17701.07,
1392030,13:59:00,13:59:00,9642,1,,,1,0,
1392030,14:00:28,14:00:28,1095,2,,,,433.56,0
1392030,14:02:51,14:02:51,1096,3,,,,931.19,0
1392030,14:04:14,14:04:14,1097,4,,,,1336.76,0
1392030,14:05:16,14:05:16,1098,5,,,,1639.17,0
1392030,14:06:07,14:06:07,1099,6,,,,1875.28,0
1392030,14:07:22,14:07:22,1100,7,,,,2271.26,0
1392030,14:08:51,14:08:51,1101,8,,,,2699.53,0
1392030,14:09:55,14:09:55,1102,9,,,,3028.9,0
1392030,14:11:24,14:11:24,1103,10,,,,3466.81,0
1392030,14:12:34,14:12:34,1104,11,,,,3790.1,0
1392030,14:13:11,14:13:11,9655,12,,,,4031.95,0
1392030,14:14:00,14:14:00,5485,13,,,,4313.12,
1392030,14:14:38,14:14:38,6309,14,,,,4574.92,0
1392030,14:16:03,14:16:03,1108,15,,,,5219.21,0
1392030,14:17:38,14:17:38,9135,16,,,,5892.52,0
1392030,14:18:17,14:18:17,1110,17,,,,6116.68,0
1392030,14:18:48,14:18:48,1111,18,,,,6331.85,0
1392030,14:19:20,14:19:20,1112,19,,,,6540.35,0
1392030,14:20:13,14:20:13,1147,20,,,,6899.37,0
1392030,14:21:00,14:21:00,8354,21,,,,7219.71,
1392030,14:21:27,14:21:27,1120,22,,,,7409.03,0
1392030,14:22:00,14:22:00,1121,23,,,,7609.37,0
1392030,14:22:38,14:22:38,1122,24,,,,7889.04,0
1392030,14:23:09,14:23:09,1123,25,,,,8083.23,0
1392030,14:23:40,14:23:40,1124,26,,,,8298.15,0
1392030,14:24:36,14:24:36,1125,27,,,,8734.26,0
1392030,14:26:30,14:26:30,1126,28,,,,9641.49,0
1392030,14:27:34,14:27:34,1127,29,,,,10226.32,0
1392030,14:28:07,14:28:07,8083,30,,,,10485.57,0
1392030,14:29:01,14:29:01,1128,31,,,,10905.11,0
1392030,14:29:52,14:29:52,1014,32,,,,11351.78,0
1392030,14:31:00,14:31:00,1129,33,,,,12003.19,
1392030,14:32:07,14:32:07,1130,34,,,,12538.58,0
1392030,14:32:51,14:32:51,1131,35,,,,12769.83,0
1392030,14:33:40,14:33:40,1132,36,,,,13089.46,0
1392030,14:34:32,14:34:32,1133,37,,,,13390.9,0
1392030,14:35:12,14:35:12,1134,38,,,,13638.4,0
1392030,14:36:30,14:36:30,1135,39,,,,14112.41,0
1392030,14:38:31,14:38:31,1136,40,,,,14818.97,0
1392030,14:39:24,14:39:24,1137,41,,,,15167.19,0
1392030,14:40:01,14:40:01,1138,42,,,,15419.4,0
1392030,14:40:47,14:40:47,1139,43,,,,15667.38,0
1392030,14:41:13,14:41:13,1140,44,,,,15798.13,0
1392030,14:41:37,14:41:37,1141,45,,,,15925.32,0
1392030,14:42:45,14:42:45,1142,46,,,,16296.03,0
1392030,14:43:44,14:43:44,9529,47,,,,16663.44,0
1392030,14:44:09,14:44:09,1144,48,,,,16789.1,0
1392030,14:45:56,14:45:56,1145,49,,,,17365.11,0
1392030,14:47:00,14:47:00,9526,50,,1,,17701.07,
1392040,13:59:00,13:59:00,9642,1,,,1,0,
1392040,14:00:28,14:00:28,1095,2,,,,433.56,0
1392040,14:02:51,14:02:51,1096,3,,,,931.19,0
1392040,14:04:14,14:04:14,1097,4,,,,1336.76,0
1392040,14:05:16,14:05:16,1098,5,,,,1639.17,0
1392040,14:06:07,14:06:07,1099,6,,,,1875.28,0
1392040,14:07:22,14:07:22,1100,7,,,,2271.26,0
1392040,14:08:51,14:08:51,1101,8,,,,2699.53,0
1392040,14:09:55,14:09:55,1102,9,,,,3028.9,0
1392040,14:11:24,14:11:24,1103,10,,,,3466.81,0
1392040,14:12:34,14:12:34,1104,11,,,,3790.1,0
1392040,14:13:11,14:13:11,9655,12,,,,4031.95,0
1392040,14:14:00,14:14:00,5485,13,,,,4313.12,
1392040,14:14:38,14:14:38,6309,14,,,,4574.92,0
1392040,14:16:03,14:16:03,1108,15,,,,5219.21,0
1392040,14:17:38,14:17:38,9135,16,,,,5892.52,0
1392040,14:18:17,14:18:17,1110,17,,,,6116.68,0
1392040,14:18:48,14:18:48,1111,18,,,,6331.85,0
1392040,14:19:20,14:19:20,1112,19,,,,6540.35,0
1392040,14:20:13,14:20:13,1147,20,,,,6899.37,0
1392040,14:21:00,14:21:00,8354,21,,,,7219.71,
1392040,14:21:27,14:21:27,1120,22,,,,7409.03,0
1392040,14:22:00,14:22:00,1121,23,,,,7609.37,0
1392040,14:22:38,14:22:38,1122,24,,,,7889.04,0
1392040,14:23:09,14:23:09,1123,25,,,,8083.23,0
1392040,14:23:40,14:23:40,1124,26,,,,8298.15,0
1392040,14:24:36,14:24:36,1125,27,,,,8734.26,0
1392040,14:26:30,14:26:30,1126,28,,,,9641.49,0
1392040,14:27:34,14:27:34,1127,29,,,,10226.32,0
1392040,14:28:07,14:28:07,8083,30,,,,10485.57,0
1392040,14:29:01,14:29:01,1128,31,,,,10905.11,0
1392040,14:29:52,14:29:52,1014,32,,,,11351.78,0
1392040,14:31:00,14:31:00,1129,33,,,,12003.19,
1392040,14:32:07,14:32:07,1130,34,,,,12538.58,0
1392040,14:32:51,14:32:51,1131,35,,,,12769.83,0
1392040,14:33:40,14:33:40,1132,36,,,,13089.46,0
1392040,14:34:32,14:34:32,1133,37,,,,13390.9,0
1392040,14:35:12,14:35:12,1134,38,,,,13638.4,0
1392040,14:36:30,14:36:30,1135,39,,,,14112.41,0
1392040,14:38:31,14:38:31,1136,40,,,,14818.97,0
1392040,14:39:24,14:39:24,1137,41,,,,15167.19,0
1392040,14:40:01,14:40:01,1138,42,,,,15419.4,0
1392040,14:40:47,14:40:47,1139,43,,,,15667.38,0
1392040,14:41:13,14:41:13,1140,44,,,,15798.13,0
1392040,14:41:37,14:41:37,1141,45,,,,15925.32,0
1392040,14:42:45,14:42:45,1142,46,,,,16296.03,0
1392040,14:43:44,14:43:44,9529,47,,,,16663.44,0
1392040,14:44:09,14:44:09,1144,48,,,,16789.1,0
1392040,14:45:56,14:45:56,1145,49,,,,17365.11,0
1392040,14:47:00,14:47:00,9526,50,,1,,17701.07,
1392050,13:59:00,13:59:00,9642,1,,,1,0,
1392050,14:00:28,14:00:28,1095,2,,,,433.56,0
1392050,14:02:51,14:02:51,1096,3,,,,931.19,0
1392050,14:04:14,14:04:14,1097,4,,,,1336.76,0
1392050,14:05:16,14:05:16,1098,5,,,,1639.17,0
1392050,14:06:07,14:06:07,1099,6,,,,1875.28,0
1392050,14:07:22,14:07:22,1100,7,,,,2271.26,0
1392050,14:08:51,14:08:51,1101,8,,,,2699.53,0
1392050,14:09:55,14:09:55,1102,9,,,,3028.9,0
1392050,14:11:24,14:11:24,1103,10,,,,3466.81,0
1392050,14:12:34,14:12:34,1104,11,,,,3790.1,0
1392050,14:13:11,14:13:11,9655,12,,,,4031.95,0
1392050,14:14:00,14:14:00,5485,13,,,,4313.12,
1392050,14:14:38,14:14:38,6309,14,,,,4574.92,0
1392050,14:16:03,14:16:03,1108,15,,,,5219.21,0
1392050,14:17:38,14:17:38,9135,16,,,,5892.52,0
1392050,14:18:17,14:18:17,1110,17,,,,6116.68,0
1392050,14:18:48,14:18:48,1111,18,,,,6331.85,0
1392050,14:19:20,14:19:20,1112,19,,,,6540.35,0
1392050,14:20:13,14:20:13,1147,20,,,,6899.37,0
1392050,14:21:00,14:21:00,8354,21,,,,7219.71,
1392050,14:21:27,14:21:27,1120,22,,,,7409.03,0
1392050,14:22:00,14:22:00,1121,23,,,,7609.37,0
1392050,14:22:38,14:22:38,1122,24,,,,7889.04,0
1392050,14:23:09,14:23:09,1123,25,,,,8083.23,0
1392050,14:23:40,14:23:40,1124,26,,,,8298.15,0
1392050,14:24:36,14:24:36,1125,27,,,,8734.26,0
1392050,14:26:30,14:26:30,1126,28,,,,9641.49,0
1392050,14:27:34,14:27:34,1127,29,,,,10226.32,0
1392050,14:28:07,14:28:07,8083,30,,,,10485.57,0
1392050,14:29:01,14:29:01,1128,31,,,,10905.11,0
1392050,14:29:52,14:29:52,1014,32,,,,11351.78,0
1392050,14:31:00,14:31:00,1129,33,,,,12003.19,
1392050,14:32:07,14:32:07,1130,34,,,,12538.58,0
1392050,14:32:51,14:32:51,1131,35,,,,12769.83,0
1392050,14:33:40,14:33:40,1132,36,,,,13089.46,0
1392050,14:34:32,14:34:32,1133,37,,,,13390.9,0
1392050,14:35:12,14:35:12,1134,38,,,,13638.4,0
1392050,14:36:30,14:36:30,1135,39,,,,14112.41,0
1392050,14:38:31,14:38:31,1136,40,,,,14818.97,0
1392050,14:39:24,14:39:24,1137,41,,,,15167.19,0
1392050,14:40:01,14:40:01,1138,42,,,,15419.4,0
1392050,14:40:47,14:40:47,1139,43,,,,15667.38,0
1392050,14:41:13,14:41:13,1140,44,,,,15798.13,0
1392050,14:41:37,14:41:37,1141,45,,,,15925.32,0
1392050,14:42:45,14:42:45,1142,46,,,,16296.03,0
1392050,14:43:44,14:43:44,9529,47,,,,16663.44,0
1392050,14:44:09,14:44:09,1144,48,,,,16789.1,0
1392050,14:45:56,14:45:56,1145,49,,,,17365.11,0
1392050,14:47:00,14:47:00,9526,50,,1,,17701.07,
1392060,13:59:00,13:59:00,9642,1,,,1,0,
1392060,14:00:28,14:00:28,1095,2,,,,433.56,0
1392060,14:02:51,14:02:51,1096,3,,,,931.19,0
1392060,14:04:14,14:04:14,1097,4,,,,1336.76,0
1392060,14:05:16,14:05:16,1098,5,,,,1639.17,0
1392060,14:06:07,14:06:07,1099,6,,,,1875.28,0
1392060,14:07:22,14:07:22,1100,7,,,,2271.26,0
1392060,14:08:51,14:08:51,1101,8,,,,2699.53,0
1392060,14:09:55,14:09:55,1102,9,,,,3028.9,0
1392060,14:11:24,14:11:24,1103,10,,,,3466.81,0
1392060,14:12:34,14:12:34,1104,11,,,,3790.1,0
1392060,14:13:11,14:13:11,9655,12,,,,4031.95,0
1392060,14:14:00,14:14:00,5485,13,,,,4313.12,
1392060,14:14:38,14:14:38,6309,14,,,,4574.92,0
1392060,14:16:03,14:16:03,1108,15,,,,5219.21,0
1392060,14:17:38,14:17:38,9135,16,,,,5892.52,0
1392060,14:18:17,14:18:17,1110,17,,,,6116.68,0
1392060,14:18:48,14:18:48,1111,18,,,,6331.85,0
1392060,14:19:20,14:19:20,1112,19,,,,6540.35,0
1392060,14:20:13,14:20:13,1147,20,,,,6899.37,0
1392060,14:21:00,14:21:00,8354,21,,,,7219.71,
1392060,14:21:27,14:21:27,1120,22,,,,7409.03,0
1392060,14:22:00,14:22:00,1121,23,,,,7609.37,0
1392060,14:22:38,14:22:38,1122,24,,,,7889.04,0
1392060,14:23:09,14:23:09,1123,25,,,,8083.23,0
1392060,14:23:40,14:23:40,1124,26,,,,8298.15,0
1392060,14:24:36,14:24:36,1125,27,,,,8734.26,0
1392060,14:26:30,14:26:30,1126,28,,,,9641.49,0
1392060,14:27:34,14:27:34,1127,29,,,,10226.32,0
1392060,14:28:07,14:28:07,8083,30,,,,10485.57,0
1392060,14:29:01,14:29:01,1128,31,,,,10905.11,0
1392060,14:29:52,14:29:52,1014,32,,,,11351.78,0
1392060,14:31:00,14:31:00,1129,33,,,,12003.19,
1392060,14:32:07,14:32:07,1130,34,,,,12538.58,0
1392060,14:32:51,14:32:51,1131,35,,,,12769.83,0
1392060,14:33:40,14:33:40,1132,36,,,,13089.46,0
1392060,14:34:32,14:34:32,1133,37,,,,13390.9,0
1392060,14:35:12,14:35:12,1134,38,,,,13638.4,0
1392060,14:36:30,14:36:30,1135,39,,,,14112.41,0
1392060,14:38:31,14:38:31,1136,40,,,,14818.97,0
1392060,14:39:24,14:39:24,1137,41,,,,15167.19,0
1392060,14:40:01,14:40:01,1138,42,,,,15419.4,0
1392060,14:40:47,14:40:47,1139,43,,,,15667.38,0
1392060,14:41:13,14:41:13,1140,44,,,,15798.13,0
1392060,14:41:37,14:41:37,1141,45,,,,15925.32,0
1392060,14:42:45,14:42:45,1142,46,,,,16296.03,0
1392060,14:43:44,14:43:44,9529,47,,,,16663.44,0
1392060,14:44:09,14:44:09,1144,48,,,,16789.1,0
1392060,14:45:56,14:45:56,1145,49,,,,17365.11,0
1392060,14:47:00,14:47:00,9526,50,,1,,17701.07,
1392080,13:59:00,13:59:00,9642,1,,,1,0,
1392080,14:00:28,14:00:28,1095,2,,,,433.56,0
1392080,14:02:51,14:02:51,1096,3,,,,931.19,0
1392080,14:04:14,14:04:14,1097,4,,,,1336.76,0
1392080,14:05:16,14:05:16,1098,5,,,,1639.17,0
1392080,14:06:07,14:06:07,1099,6,,,,1875.28,0
1392080,14:07:22,14:07:22,1100,7,,,,2271.26,0
1392080,14:08:51,14:08:51,1101,8,,,,2699.53,0
1392080,14:09:55,14:09:55,1102,9,,,,3028.9,0
1392080,14:11:24,14:11:24,1103,10,,,,3466.81,0
1392080,14:12:34,14:12:34,1104,11,,,,3790.1,0
1392080,14:13:11,14:13:11,9655,12,,,,4031.95,0
1392080,14:14:00,14:14:00,5485,13,,,,4313.12,
1392080,14:14:38,14:14:38,6309,14,,,,4574.92,0
1392080,14:16:03,14:16:03,1108,15,,,,5219.21,0
1392080,14:17:38,14:17:38,9135,16,,,,5892.52,0
1392080,14:18:17,14:18:17,1110,17,,,,6116.68,0
1392080,14:18:48,14:18:48,1111,18,,,,6331.85,0
1392080,14:19:20,14:19:20,1112,19,,,,6540.35,0
1392080,14:20:13,14:20:13,1147,20,,,,6899.37,0
1392080,14:21:00,14:21:00,8354,21,,,,7219.71,
1392080,14:21:27,14:21:27,1120,22,,,,7409.03,0
1392080,14:22:00,14:22:00,1121,23,,,,7609.37,0
1392080,14:22:38,14:22:38,1122,24,,,,7889.04,0
1392080,14:23:09,14:23:09,1123,25,,,,8083.23,0
1392080,14:23:40,14:23:40,1124,26,,,,8298.15,0
1392080,14:24:36,14:24:36,1125,27,,,,8734.26,0
1392080,14:26:30,14:26:30,1126,28,,,,9641.49,0
1392080,14:27:34,14:27:34,1127,29,,,,10226.32,0
1392080,14:28:07,14:28:07,8083,30,,,,10485.57,0
1392080,14:29:01,14:29:01,1128,31,,,,10905.11,0
1392080,14:29:52,14:29:52,1014,32,,,,11351.78,0
1392080,14:31:00,14:31:00,1129,33,,,,12003.19,
1392080,14:32:07,14:32:07,1130,34,,,,12538.58,0
1392080,14:32:51,14:32:51,1131,35,,,,12769.83,0
1392080,14:33:40,14:33:40,1132,36,,,,13089.46,0
1392080,14:34:32,14:34:32,1133,37,,,,13390.9,0
1392080,14:35:12,14:35:12,1134,38,,,,13638.4,0
1392080,14:36:30,14:36:30,1135,39,,,,14112.41,0
1392080,14:38:31,14:38:31,1136,40,,,,14818.97,0
1392080,14:39:24,14:39:24,1137,41,,,,15167.19,0
1392080,14:40:01,14:40:01,1138,42,,,,15419.4,0
1392080,14:40:47,14:40:47,1139,43,,,,15667.38,0
1392080,14:41:13,14:41:13,1140,44,,,,15798.13,0
1392080,14:41:37,14:41:37,1141,45,,,,15925.32,0
1392080,14:42:45,14:42:45,1142,46,,,,16296.03,0
1392080,14:43:44,14:43:44,9529,47,,,,16663.44,0
1392080,14:44:09,14:44:09,1144,48,,,,16789.1,0
1392080,14:45:56,14:45:56,1145,49,,,,17365.11,0
1392080,14:47:00,14:47:00,9526,50,,1,,17701.07,
1392090,13:59:00,13:59:00,9642,1,,,1,0,
1392090,14:00:28,14:00:28,1095,2,,,,433.56,0
1392090,14:02:51,14:02:51,1096,3,,,,931.19,0
1392090,14:04:14,14:04:14,1097,4,,,,1336.76,0
1392090,14:05:16,14:05:16,1098,5,,,,1639.17,0
1392090,14:06:07,14:06:07,1099,6,,,,1875.28,0
1392090,14:07:22,14:07:22,1100,7,,,,2271.26,0
1392090,14:08:51,14:08:51,1101,8,,,,2699.53,0
1392090,14:09:55,14:09:55,1102,9,,,,3028.9,0
1392090,14:11:24,14:11:24,1103,10,,,,3466.81,0
1392090,14:12:34,14:12:34,1104,11,,,,3790.1,0
1392090,14:13:11,14:13:11,9655,12,,,,4031.95,0
1392090,14:14:00,14:14:00,5485,13,,,,4313.12,
1392090,14:14:38,14:14:38,6309,14,,,,4574.92,0
1392090,14:16:03,14:16:03,1108,15,,,,5219.21,0
1392090,14:17:38,14:17:38,9135,16,,,,5892.52,0
1392090,14:18:17,14:18:17,1110,17,,,,6116.68,0
1392090,14:18:48,14:18:48,1111,18,,,,6331.85,0
1392090,14:19:20,14:19:20,1112,19,,,,6540.35,0
1392090,14:20:13,14:20:13,1147,20,,,,6899.37,0
1392090,14:21:00,14:21:00,8354,21,,,,7219.71,
1392090,14:21:27,14:21:27,1120,22,,,,7409.03,0
1392090,14:22:00,14:22:00,1121,23,,,,7609.37,0
1392090,14:22:38,14:22:38,1122,24,,,,7889.04,0
1392090,14:23:09,14:23:09,1123,25,,,,8083.23,0
1392090,14:23:40,14:23:40,1124,26,,,,8298.15,0
1392090,14:24:36,14:24:36,1125,27,,,,8734.26,0
1392090,14:26:30,14:26:30,1126,28,,,,9641.49,0
1392090,14:27:34,14:27:34,1127,29,,,,10226.32,0
1392090,14:28:07,14:28:07,8083,30,,,,10485.57,0
1392090,14:29:01,14:29:01,1128,31,,,,10905.11,0
1392090,14:29:52,14:29:52,1014,32,,,,11351.78,0
1392090,14:31:00,14:31:00,1129,33,,,,12003.19,
1392090,14:32:07,14:32:07,1130,34,,,,12538.58,0
1392090,14:32:51,14:32:51,1131,35,,,,12769.83,0
1392090,14:33:40,14:33:40,1132,36,,,,13089.46,0
1392090,14:34:32,14:34:32,1133,37,,,,13390.9,0
1392090,14:35:12,14:35:12,1134,38,,,,13638.4,0
1392090,14:36:30,14:36:30,1135,39,,,,14112.41,0
1392090,14:38:31,14:38:31,1136,40,,,,14818.97,0
1392090,14:39:24,14:39:24,1137,41,,,,15167.19,0
1392090,14:40:01,14:40:01,1138,42,,,,15419.4,0
1392090,14:40:47,14:40:47,1139,43,,,,15667.38,0
1392090,14:41:13,14:41:13,1140,44,,,,15798.13,0
1392090,14:41:37,14:41:37,1141,45,,,,15925.32,0
1392090,14:42:45,14:42:45,1142,46,,,,16296.03,0
1392090,14:43:44,14:43:44,9529,47,,,,16663.44,0
1392090,14:44:09,14:44:09,1144,48,,,,16789.1,0
1392090,14:45:56,14:45:56,1145,49,,,,17365.11,0
1392090,14:47:00,14:47:00,9526,50,,1,,17701.07,
1392120,13:59:00,13:59:00,9642,1,,,1,0,
1392120,14:00:28,14:00:28,1095,2,,,,433.56,0
1392120,14:02:51,14:02:51,1096,3,,,,931.19,0
1392120,14:04:14,14:04:14,1097,4,,,,1336.76,0
1392120,14:05:16,14:05:16,1098,5,,,,1639.17,0
1392120,14:06:07,14:06:07,1099,6,,,,1875.28,0
1392120,14:07:22,14:07:22,1100,7,,,,2271.26,0
1392120,14:08:51,14:08:51,1101,8,,,,2699.53,0
1392120,14:09:55,14:09:55,1102,9,,,,3028.9,0
1392120,14:11:24,14:11:24,1103,10,,,,3466.81,0
1392120,14:12:34,14:12:34,1104,11,,,,3790.1,0
1392120,14:13:11,14:13:11,9655,12,,,,4031.95,0
1392120,14:14:00,14:14:00,5485,13,,,,4313.12,
1392120,14:14:38,14:14:38,6309,14,,,,4574.92,0
1392120,14:16:03,14:16:03,1108,15,,,,5219.21,0
1392120,14:17:38,14:17:38,9135,16,,,,5892.52,0
1392120,14:18:17,14:18:17,1110,17,,,,6116.68,0
1392120,14:18:48,14:18:48,1111,18,,,,6331.85,0
1392120,14:19:20,14:19:20,1112,19,,,,6540.35,0
1392120,14:20:13,14:20:13,1147,20,,,,6899.37,0
1392120,14:21:00,14:21:00,8354,21,,,,7219.71,
1392120,14:21:27,14:21:27,1120,22,,,,7409.03,0
1392120,14:22:00,14:22:00,1121,23,,,,7609.37,0
1392120,14:22:38,14:22:38,1122,24,,,,7889.04,0
1392120,14:23:09,14:23:09,1123,25,,,,8083.23,0
1392120,14:23:40,14:23:40,1124,26,,,,8298.15,0
1392120,14:24:36,14:24:36,1125,27,,,,8734.26,0
1392120,14:26:30,14:26:30,1126,28,,,,9641.49,0
1392120,14:27:34,14:27:34,1127,29,,,,10226.32,0
1392120,14:28:07,14:28:07,8083,30,,,,10485.57,0
1392120,14:29:01,14:29:01,1128,31,,,,10905.11,0
1392120,14:29:52,14:29:52,1014,32,,,,11351.78,0
1392120,14:31:00,14:31:00,1129,33,,,,12003.19,
1392120,14:32:07,14:32:07,1130,34,,,,12538.58,0
1392120,14:32:51,14:32:51,1131,35,,,,12769.83,0
1392120,14:33:40,14:33:40,1132,36,,,,13089.46,0
1392120,14:34:32,14:34:32,1133,37,,,,13390.9,0
1392120,14:35:12,14:35:12,1134,38,,,,13638.4,0
1392120,14:36:30,14:36:30,1135,39,,,,14112.41,0
1392120,14:38:31,14:38:31,1136,40,,,,14818.97,0
1392120,14:39:24,14:39:24,1137,41,,,,15167.19,0
1392120,14:40:01,14:40:01,1138,42,,,,15419.4,0
1392120,14:40:47,14:40:47,1139,43,,,,15667.38,0
1392120,14:41:13,14:41:13,1140,44,,,,15798.13,0
1392120,14:41:37,14:41:37,1141,45,,,,15925.32,0
1392120,14:42:45,14:42:45,1142,46,,,,16296.03,0
1392120,14:43:44,14:43:44,9529,47,,,,16663.44,0
1392120,14:44:09,14:44:09,1144,48,,,,16789.1,0
1392120,14:45:56,14:45:56,1145,49,,,,17365.11,0
1392120,14:47:00,14:47:00,9526,50,,1,,17701.07,
1392130,13:59:00,13:59:00,9642,1,,,1,0,
1392130,14:00:28,14:00:28,1095,2,,,,433.56,0
1392130,14:02:51,14:02:51,1096,3,,,,931.19,0
1392130,14:04:14,14:04:14,1097,4,,,,1336.76,0
1392130,14:05:16,14:05:16,1098,5,,,,1639.17,0
1392130,14:06:07,14:06:07,1099,6,,,,1875.28,0
1392130,14:07:22,14:07:22,1100,7,,,,2271.26,0
1392130,14:08:51,14:08:51,1101,8,,,,2699.53,0
1392130,14:09:55,14:09:55,1102,9,,,,3028.9,0
1392130,14:11:24,14:11:24,1103,10,,,,3466.81,0
1392130,14:12:34,14:12:34,1104,11,,,,3790.1,0
1392130,14:13:11,14:13:11,9655,12,,,,4031.95,0
1392130,14:14:00,14:14:00,5485,13,,,,4313.12,
1392130,14:14:38,14:14:38,6309,14,,,,4574.92,0
1392130,14:16:03,14:16:03,1108,15,,,,5219.21,0
1392130,14:17:38,14:17:38,9135,16,,,,5892.52,0
1392130,14:18:17,14:18:17,1110,17,,,,6116.68,0
1392130,14:18:48,14:18:48,1111,18,,,,6331.85,0
1392130,14:19:20,14:19:20,1112,19,,,,6540.35,0
1392130,14:20:13,14:20:13,1147,20,,,,6899.37,0
1392130,14:21:00,14:21:00,8354,21,,,,7219.71,
1392130,14:21:27,14:21:27,1120,22,,,,7409.03,0
1392130,14:22:00,14:22:00,1121,23,,,,7609.37,0
1392130,14:22:38,14:22:38,1122,24,,,,7889.04,0
1392130,14:23:09,14:23:09,1123,25,,,,8083.23,0
1392130,14:23:40,14:23:40,1124,26,,,,8298.15,0
1392130,14:24:36,14:24:36,1125,27,,,,8734.26,0
1392130,14:26:30,14:26:30,1126,28,,,,9641.49,0
1392130,14:27:34,14:27:34,1127,29,,,,10226.32,0
1392130,14:28:07,14:28:07,8083,30,,,,10485.57,0
1392130,14:29:01,14:29:01,1128,31,,,,10905.11,0
1392130,14:29:52,14:29:52,1014,32,,,,11351.78,0
1392130,14:31:00,14:31:00,1129,33,,,,12003.19,
1392130,14:32:07,14:32:07,1130,34,,,,12538.58,0
1392130,14:32:51,14:32:51,1131,35,,,,12769.83,0
1392130,14:33:40,14:33:40,1132,36,,,,13089.46,0
1392130,14:34:32,14:34:32,1133,37,,,,13390.9,0
1392130,14:35:12,14:35:12,1134,38,,,,13638.4,0
1392130,14:36:30,14:36:30,1135,39,,,,14112.41,0
1392130,14:38:31,14:38:31,1136,40,,,,14818.97,0
1392130,14:39:24,14:39:24,1137,41,,,,15167.19,0
1392130,14:40:01,14:40:01,1138,42,,,,15419.4,0
1392130,14:40:47,14:40:47,1139,43,,,,15667.38,0
1392130,14:41:13,14:41:13,1140,44,,,,15798.13,0
1392130,14:41:37,14:41:37,1141,45,,,,15925.32,0
1392130,14:42:45,14:42:45,1142,46,,,,16296.03,0
1392130,14:43:44,14:43:44,9529,47,,,,16663.44,0
1392130,14:44:09,14:44:09,1144,48,,,,16789.1,0
1392130,14:45:56,14:45:56,1145,49,,,,17365.11,0
1392130,14:47:00,14:47:00,9526,50,,1,,17701.07,
13984010,15:13:00,15:13:00,9642,1,,,1,0,
13984010,15:13:35,15:13:35,1095,2,,,,433.56,0
13984010,15:14:32,15:14:32,1096,3,,,,931.19,0
13984010,15:15:05,15:15:05,1097,4,,,,1336.76,0
13984010,15:15:30,15:15:30,1098,5,,,,1639.17,0
13984010,15:15:50,15:15:50,1099,6,,,,1875.28,0
13984010,15:16:20,15:16:20,1100,7,,,,2271.26,0
13984010,15:16:56,15:16:56,1101,8,,,,2699.53,0
13984010,15:17:22,15:17:22,1102,9,,,,3028.9,0
13984010,15:17:57,15:17:57,1103,10,,,,3466.81,0
13984010,15:18:25,15:18:25,1104,11,,,,3790.1,0
13984010,15:18:40,15:18:40,9655,12,,,,4031.95,0
13984010,15:19:00,15:19:00,5485,13,,,,4313.12,
13984010,15:19:55,15:19:55,6309,14,,,,4574.92,0
13984010,15:21:57,15:21:57,1108,15,,,,5219.21,0
13984010,15:24:11,15:24:11,9135,16,,,,5892.52,0
13984010,15:25:07,15:25:07,1110,17,,,,6116.68,0
13984010,15:25:52,15:25:52,1111,18,,,,6331.85,0
13984010,15:26:37,15:26:37,1112,19,,,,6540.35,0
13984010,15:27:53,15:27:53,1147,20,,,,6899.37,0
13984010,15:29:00,15:29:00,8354,21,,,,7219.71,
13984010,15:29:19,15:29:19,1120,22,,,,7409.03,0
13984010,15:29:42,15:29:42,1121,23,,,,7609.37,0
13984010,15:30:08,15:30:08,1122,24,,,,7889.04,0
13984010,15:30:30,15:30:30,1123,25,,,,8083.23,0
13984010,15:30:52,15:30:52,1124,26,,,,8298.15,0
13984010,15:31:31,15:31:31,1125,27,,,,8734.26,0
13984010,15:32:51,15:32:51,1126,28,,,,9641.49,0
13984010,15:33:36,15:33:36,1127,29,,,,10226.32,0
13984010,15:33:59,15:33:59,8083,30,,,,10485.57,0
13984010,15:34:37,15:34:37,1128,31,,,,10905.11,0
13984010,15:35:12,15:35:12,1014,32,,,,11351.78,0
13984010,15:36:00,15:36:00,1129,33,,,,12003.19,
13984010,15:37:07,15:37:07,1130,34,,,,12538.58,0
13984010,15:37:51,15:37:51,1131,35,,,,12769.83,0
13984010,15:38:40,15:38:40,1132,36,,,,13089.46,0
13984010,15:39:32,15:39:32,1133,37,,,,13390.9,0
13984010,15:40:12,15:40:12,1134,38,,,,13638.4,0
13984010,15:41:30,15:41:30,1135,39,,,,14112.41,0
13984010,15:43:31,15:43:31,1136,40,,,,14818.97,0
13984010,15:44:24,15:44:24,1137,41,,,,15167.19,0
13984010,15:45:01,15:45:01,1138,42,,,,15419.4,0
13984010,15:45:47,15:45:47,1139,43,,,,15667.38,0
13984010,15:46:13,15:46:13,1140,44,,,,15798.13,0
13984010,15:46:37,15:46:37,1141,45,,,,15925.32,0
13984010,15:47:45,15:47:45,1142,46,,,,16296.03,0
13984010,15:48:44,15:48:44,9529,47,,,,16663.44,0
13984010,15:49:09,15:49:09,1144,48,,,,16789.1,0
13984010,15:50:56,15:50:56,1145,49,,,,17365.11,0
13984010,15:52:00,15:52:00,9526,50,,1,,17701.07,
13984110,15:13:00,15:13:00,9642,1,,,1,0,
13984110,15:13:35,15:13:35,1095,2,,,,433.56,0
13984110,15:14:32,15:14:32,1096,3,,,,931.19,0
13984110,15:15:05,15:15:05,1097,4,,,,1336.76,0
13984110,15:15:30,15:15:30,1098,5,,,,1639.17,0
13984110,15:15:50,15:15:50,1099,6,,,,1875.28,0
13984110,15:16:20,15:16:20,1100,7,,,,2271.26,0
13984110,15:16:56,15:16:56,1101,8,,,,2699.53,0
13984110,15:17:22,15:17:22,1102,9,,,,3028.9,0
13984110,15:17:57,15:17:57,1103,10,,,,3466.81,0
13984110,15:18:25,15:18:25,1104,11,,,,3790.1,0
13984110,15:18:40,15:18:40,9655,12,,,,4031.95,0
13984110,15:19:00,15:19:00,5485,13,,,,4313.12,
13984110,15:19:55,15:19:55,6309,14,,,,4574.92,0
13984110,15:21:57,15:21:57,1108,15,,,,5219.21,0
13984110,15:24:11,15:24:11,9135,16,,,,5892.52,0
13984110,15:25:07,15:25:07,1110,17,,,,6116.68,0
13984110,15:25:52,15:25:52,1111,18,,,,6331.85,0
13984110,15:26:37,15:26:37,1112,19,,,,6540.35,0
13984110,15:27:53,15:27:53,1147,20,,,,6899.37,0
13984110,15:29:00,15:29:00,8354,21,,,,7219.71,
13984110,15:29:19,15:29:19,1120,22,,,,7409.03,0
13984110,15:29:42,15:29:42,1121,23,,,,7609.37,0
13984110,15:30:08,15:30:08,1122,24,,,,7889.04,0
13984110,15:30:30,15:30:30,1123,25,,,,8083.23,0
13984110,15:30:52,15:30:52,1124,26,,,,8298.15,0
13984110,15:31:31,15:31:31,1125,27,,,,8734.26,0
13984110,15:32:51,15:32:51,1126,28,,,,9641.49,0
13984110,15:33:36,15:33:36,1127,29,,,,10226.32,0
13984110,15:33:59,15:33:59,8083,30,,,,10485.57,0
13984110,15:34:37,15:34:37,1128,31,,,,10905.11,0
13984110,15:35:12,15:35:12,1014,32,,,,11351.78,0
13984110,15:36:00,15:36:00,1129,33,,,,12003.19,
13984110,15:37:07,15:37:07,1130,34,,,,12538.58,0
13984110,15:37:51,15:37:51,1131,35,,,,12769.83,0
13984110,15:38:40,15:38:40,1132,36,,,,13089.46,0
13984110,15:39:32,15:39:32,1133,37,,,,13390.9,0
13984110,15:40:12,15:40:12,1134,38,,,,13638.4,0
13984110,15:41:30,15:41:30,1135,39,,,,14112.41,0
13984110,15:43:31,15:43:31,1136,40,,,,14818.97,0
13984110,15:44:24,15:44:24,1137,41,,,,15167.19,0
13984110,15:45:01,15:45:01,1138,42,,,,15419.4,0
13984110,15:45:47,15:45:47,1139,43,,,,15667.38,0
13984110,15:46:13,15:46:13,1140,44,,,,15798.13,0
13984110,15:46:37,15:46:37,1141,45,,,,15925.32,0
13984110,15:47:45,15:47:45,1142,46,,,,16296.03,0
13984110,15:48:44,15:48:44,9529,47,,,,16663.44,0
13984110,15:49:09,15:49:09,1144,48,,,,16789.1,0
13984110,15:50:56,15:50:56,1145,49,,,,17365.11,0
13984110,15:52:00,15:52:00,9526,50,,1,,17701.07,
13984150,15:13:00,15:13:00,9642,1,,,1,0,
13984150,15:13:35,15:13:35,1095,2,,,,433.56,0
13984150,15:14:32,15:14:32,1096,3,,,,931.19,0
13984150,15:15:05,15:15:05,1097,4,,,,1336.76,0
13984150,15:15:30,15:15:30,1098,5,,,,1639.17,0
13984150,15:15:50,15:15:50,1099,6,,,,1875.28,0
13984150,15:16:20,15:16:20,1100,7,,,,2271.26,0
13984150,15:16:56,15:16:56,1101,8,,,,2699.53,0
13984150,15:17:22,15:17:22,1102,9,,,,3028.9,0
13984150,15:17:57,15:17:57,1103,10,,,,3466.81,0
13984150,15:18:25,15:18:25,1104,11,,,,3790.1,0
13984150,15:18:40,15:18:40,9655,12,,,,4031.95,0
13984150,15:19:00,15:19:00,5485,13,,,,4313.12,
13984150,15:19:55,15:19:55,6309,14,,,,4574.92,0
13984150,15:21:57,15:21:57,1108,15,,,,5219.21,0
13984150,15:24:11,15:24:11,9135,16,,,,5892.52,0
13984150,15:25:07,15:25:07,1110,17,,,,6116.68,0
13984150,15:25:52,15:25:52,1111,18,,,,6331.85,0
13984150,15:26:37,15:26:37,1112,19,,,,6540.35,0
13984150,15:27:53,15:27:53,1147,20,,,,6899.37,0
13984150,15:29:00,15:29:00,8354,21,,,,7219.71,
13984150,15:29:19,15:29:19,1120,22,,,,7409.03,0
13984150,15:29:42,15:29:42,1121,23,,,,7609.37,0
13984150,15:30:08,15:30:08,1122,24,,,,7889.04,0
13984150,15:30:30,15:30:30,1123,25,,,,8083.23,0
13984150,15:30:52,15:30:52,1124,26,,,,8298.15,0
13984150,15:31:31,15:31:31,1125,27,,,,8734.26,0
13984150,15:32:51,15:32:51,1126,28,,,,9641.49,0
13984150,15:33:36,15:33:36,1127,29,,,,10226.32,0
13984150,15:33:59,15:33:59,8083,30,,,,10485.57,0
13984150,15:34:37,15:34:37,1128,31,,,,10905.11,0
13984150,15:35:12,15:35:12,1014,32,,,,11351.78,0
13984150,15:36:00,15:36:00,1129,33,,,,12003.19,
13984150,15:37:07,15:37:07,1130,34,,,,12538.58,0
13984150,15:37:51,15:37:51,1131,35,,,,12769.83,0
13984150,15:38:40,15:38:40,1132,36,,,,13089.46,0
13984150,15:39:32,15:39:32,1133,37,,,,13390.9,0
13984150,15:40:12,15:40:12,1134,38,,,,13638.4,0
13984150,15:41:30,15:41:30,1135,39,,,,14112.41,0
13984150,15:43:31,15:43:31,1136,40,,,,14818.97,0
13984150,15:44:24,15:44:24,1137,41,,,,15167.19,0
13984150,15:45:01,15:45:01,1138,42,,,,15419.4,0
13984150,15:45:47,15:45:47,1139,43,,,,15667.38,0
13984150,15:46:13,15:46:13,1140,44,,,,15798.13,0
13984150,15:46:37,15:46:37,1141,45,,,,15925.32,0
13984150,15:47:45,15:47:45,1142,46,,,,16296.03,0
13984150,15:48:44,15:48:44,9529,47,,,,16663.44,0
13984150,15:49:09,15:49:09,1144,48,,,,16789.1,0
13984150,15:50:56,15:50:56,1145,49,,,,17365.11,0
13984150,15:52:00,15:52:00,9526,50,,1,,17701.07,
14195020,13:28:00,13:28:00,9642,1,,,1,0,
14195020,13:29:22,13:29:22,1095,2,,,,433.56,0
14195020,13:31:35,13:31:35,1096,3,,,,931.19,0
14195020,13:32:53,13:32:53,1097,4,,,,1336.76,0
14195020,13:33:51,13:33:51,1098,5,,,,1639.17,0
14195020,13:34:38,13:34:38,1099,6,,,,1875.28,0
14195020,13:35:48,13:35:48,1100,7,,,,2271.26,0
14195020,13:37:11,13:37:11,1101,8,,,,2699.53,0
14195020,13:38:11,13:38:11,1102,9,,,,3028.9,0
14195020,13:39:34,13:39:34,1103,10,,,,3466.81,0
14195020,13:40:39,13:40:39,1104,11,,,,3790.1,0
14195020,13:41:14,13:41:14,9655,12,,,,4031.95,0
14195020,13:42:00,13:42:00,5485,13,,,,4313.12,
14195020,13:42:38,13:42:38,6309,14,,,,4574.92,0
14195020,13:44:03,13:44:03,1108,15,,,,5219.21,0
14195020,13:45:38,13:45:38,9135,16,,,,5892.52,0
14195020,13:46:17,13:46:17,1110,17,,,,6116.68,0
14195020,13:46:48,13:46:48,1111,18,,,,6331.85,0
14195020,13:47:20,13:47:20,1112,19,,,,6540.35,0
14195020,13:48:13,13:48:13,1147,20,,,,6899.37,0
14195020,13:49:00,13:49:00,8354,21,,,,7219.71,
14195020,13:49:21,13:49:21,1120,22,,,,7409.03,0
14195020,13:49:48,13:49:48,1121,23,,,,7609.37,0
14195020,13:50:18,13:50:18,1122,24,,,,7889.04,0
14195020,13:50:43,13:50:43,1123,25,,,,8083.23,0
14195020,13:51:08,13:51:08,1124,26,,,,8298.15,0
14195020,13:51:53,13:51:53,1125,27,,,,8734.26,0
14195020,13:53:24,13:53:24,1126,28,,,,9641.49,0
14195020,13:54:15,13:54:15,1127,29,,,,10226.32,0
14195020,13:54:41,13:54:41,8083,30,,,,10485.57,0
14195020,13:55:25,13:55:25,1128,31,,,,10905.11,0
14195020,13:56:06,13:56:06,1014,32,,,,11351.78,0
14195020,13:57:00,13:57:00,1129,33,,,,12003.19,
14195020,13:58:07,13:58:07,1130,34,,,,12538.58,0
14195020,13:58:51,13:58:51,1131,35,,,,12769.83,0
14195020,13:59:40,13:59:40,1132,36,,,,13089.46,0
14195020,14:00:32,14:00:32,1133,37,,,,13390.9,0
14195020,14:01:12,14:01:12,1134,38,,,,13638.4,0
14195020,14:02:30,14:02:30,1135,39,,,,14112.41,0
14195020,14:04:31,14:04:31,1136,40,,,,14818.97,0
14195020,14:05:24,14:05:24,1137,41,,,,15167.19,0
14195020,14:06:01,14:06:01,1138,42,,,,15419.4,0
14195020,14:06:47,14:06:47,1139,43,,,,15667.38,0
14195020,14:07:13,14:07:13,1140,44,,,,15798.13,0
14195020,14:07:37,14:07:37,1141,45,,,,15925.32,0
14195020,14:08:45,14:08:45,1142,46,,,,16296.03,0
14195020,14:09:44,14:09:44,9529,47,,,,16663.44,0
14195020,14:10:09,14:10:09,1144,48,,,,16789.1,0
14195020,14:11:56,14:11:56,1145,49,,,,17365.11,0
14195020,14:13:00,14:13:00,9526,50,,1,,17701.07,
14195030,13:28:00,13:28:00,9642,1,,,1,0,
14195030,13:29:22,13:29:22,1095,2,,,,433.56,0
14195030,13:31:35,13:31:35,1096,3,,,,931.19,0
14195030,13:32:53,13:32:53,1097,4,,,,1336.76,0
14195030,13:33:51,13:33:51,1098,5,,,,1639.17,0
14195030,13:34:38,13:34:38,1099,6,,,,1875.28,0
14195030,13:35:48,13:35:48,1100,7,,,,2271.26,0
14195030,13:37:11,13:37:11,1101,8,,,,2699.53,0
14195030,13:38:11,13:38:11,1102,9,,,,3028.9,0
14195030,13:39:34,13:39:34,1103,10,,,,3466.81,0
14195030,13:40:39,13:40:39,1104,11,,,,3790.1,0
14195030,13:41:14,13:41:14,9655,12,,,,4031.95,0
14195030,13:42:00,13:42:00,5485,13,,,,4313.12,
14195030,13:42:38,13:42:38,6309,14,,,,4574.92,0
14195030,13:44:03,13:44:03,1108,15,,,,5219.21,0
14195030,13:45:38,13:45:38,9135,16,,,,5892.52,0
14195030,13:46:17,13:46:17,1110,17,,,,6116.68,0
14195030,13:46:48,13:46:48,1111,18,,,,6331.85,0
14195030,13:47:20,13:47:20,1112,19,,,,6540.35,0
14195030,13:48:13,13:48:13,1147,20,,,,6899.37,0
14195030,13:49:00,13:49:00,8354,21,,,,7219.71,
14195030,13:49:21,13:49:21,1120,22,,,,7409.03,0
14195030,13:49:48,13:49:48,1121,23,,,,7609.37,0
14195030,13:50:18,13:50:18,1122,24,,,,7889.04,0
14195030,13:50:43,13:50:43,1123,25,,,,8083.23,0
14195030,13:51:08,13:51:08,1124,26,,,,8298.15,0
14195030,13:51:53,13:51:53,1125,27,,,,8734.26,0
14195030,13:53:24,13:53:24,1126,28,,,,9641.49,0
14195030,13:54:15,13:54:15,1127,29,,,,10226.32,0
14195030,13:54:41,13:54:41,8083,30,,,,10485.57,0
14195030,13:55:25,13:55:25,1128,31,,,,10905.11,0
14195030,13:56:06,13:56:06,1014,32,,,,11351.78,0
14195030,13:57:00,13:57:00,1129,33,,,,12003.19,
14195030,13:58:07,13:58:07,1130,34,,,,12538.58,0
14195030,13:58:51,13:58:51,1131,35,,,,12769.83,0
14195030,13:59:40,13:59:40,1132,36,,,,13089.46,0
14195030,14:00:32,14:00:32,1133,37,,,,13390.9,0
14195030,14:01:12,14:01:12,1134,38,,,,13638.4,0
14195030,14:02:30,14:02:30,1135,39,,,,14112.41,0
14195030,14:04:31,14:04:31,1136,40,,,,14818.97,0
14195030,14:05:24,14:05:24,1137,41,,,,15167.19,0
14195030,14:06:01,14:06:01,1138,42,,,,15419.4,0
14195030,14:06:47,14:06:47,1139,43,,,,15667.38,0
14195030,14:07:13,14:07:13,1140,44,,,,15798.13,0
14195030,14:07:37,14:07:37,1141,45,,,,15925.32,0
14195030,14:08:45,14:08:45,1142,46,,,,16296.03,0
14195030,14:09:44,14:09:44,9529,47,,,,16663.44,0
14195030,14:10:09,14:10:09,1144,48,,,,16789.1,0
14195030,14:11:56,14:11:56,1145,49,,,,17365.11,0
14195030,14:13:00,14:13:00,9526,50,,1,,17701.07,
14195040,13:28:00,13:28:00,9642,1,,,1,0,
14195040,13:29:22,13:29:22,1095,2,,,,433.56,0
14195040,13:31:35,13:31:35,1096,3,,,,931.19,0
14195040,13:32:53,13:32:53,1097,4,,,,1336.76,0
14195040,13:33:51,13:33:51,1098,5,,,,1639.17,0
14195040,13:34:38,13:34:38,1099,6,,,,1875.28,0
14195040,13:35:48,13:35:48,1100,7,,,,2271.26,0
14195040,13:37:11,13:37:11,1101,8,,,,2699.53,0
14195040,13:38:11,13:38:11,1102,9,,,,3028.9,0
14195040,13:39:34,13:39:34,1103,10,,,,3466.81,0
14195040,13:40:39,13:40:39,1104,11,,,,3790.1,0
14195040,13:41:14,13:41:14,9655,12,,,,4031.95,0
14195040,13:42:00,13:42:00,5485,13,,,,4313.12,
14195040,13:42:38,13:42:38,6309,14,,,,4574.92,0
14195040,13:44:03,13:44:03,1108,15,,,,5219.21,0
14195040,13:45:38,13:45:38,9135,16,,,,5892.52,0
14195040,13:46:17,13:46:17,1110,17,,,,6116.68,0
14195040,13:46:48,13:46:48,1111,18,,,,6331.85,0
14195040,13:47:20,13:47:20,1112,19,,,,6540.35,0
14195040,13:48:13,13:48:13,1147,20,,,,6899.37,0
14195040,13:49:00,13:49:00,8354,21,,,,7219.71,
14195040,13:49:21,13:49:21,1120,22,,,,7409.03,0
14195040,13:49:48,13:49:48,1121,23,,,,7609.37,0
14195040,13:50:18,13:50:18,1122,24,,,,7889.04,0
14195040,13:50:43,13:50:43,1123,25,,,,8083.23,0
14195040,13:51:08,13:51:08,1124,26,,,,8298.15,0
14195040,13:51:53,13:51:53,1125,27,,,,8734.26,0
14195040,13:53:24,13:53:24,1126,28,,,,9641.49,0
14195040,13:54:15,13:54:15,1127,29,,,,10226.32,0
14195040,13:54:41,13:54:41,8083,30,,,,10485.57,0
14195040,13:55:25,13:55:25,1128,31,,,,10905.11,0
14195040,13:56:06,13:56:06,1014,32,,,,11351.78,0
14195040,13:57:00,13:57:00,1129,33,,,,12003.19,
14195040,13:58:07,13:58:07,1130,34,,,,12538.58,0
14195040,13:58:51,13:58:51,1131,35,,,,12769.83,0
14195040,13:59:40,13:59:40,1132,36,,,,13089.46,0
14195040,14:00:32,14:00:32,1133,37,,,,13390.9,0
14195040,14:01:12,14:01:12,1134,38,,,,13638.4,0
14195040,14:02:30,14:02:30,1135,39,,,,14112.41,0
14195040,14:04:31,14:04:31,1136,40,,,,14818.97,0
14195040,14:05:24,14:05:24,1137,41,,,,15167.19,0
14195040,14:06:01,14:06:01,1138,42,,,,15419.4,0
14195040,14:06:47,14:06:47,1139,43,,,,15667.38,0
14195040,14:07:13,14:07:13,1140,44,,,,15798.13,0
14195040,14:07:37,14:07:37,1141,45,,,,15925.32,0
14195040,14:08:45,14:08:45,1142,46,,,,16296.03,0
14195040,14:09:44,14:09:44,9529,47,,,,16663.44,0
14195040,14:10:09,14:10:09,1144,48,,,,16789.1,0
14195040,14:11:56,14:11:56,1145,49,,,,17365.11,0
14195040,14:13:00,14:13:00,9526,50,,1,,17701.07,
14195050,13:28:00,13:28:00,9642,1,,,1,0,
14195050,13:29:22,13:29:22,1095,2,,,,433.56,0
14195050,13:31:35,13:31:35,1096,3,,,,931.19,0
14195050,13:32:53,13:32:53,1097,4,,,,1336.76,0
14195050,13:33:51,13:33:51,1098,5,,,,1639.17,0
14195050,13:34:38,13:34:38,1099,6,,,,1875.28,0
14195050,13:35:48,13:35:48,1100,7,,,,2271.26,0
14195050,13:37:11,13:37:11,1101,8,,,,2699.53,0
14195050,13:38:11,13:38:11,1102,9,,,,3028.9,0
14195050,13:39:34,13:39:34,1103,10,,,,3466.81,0
14195050,13:40:39,13:40:39,1104,11,,,,3790.1,0
14195050,13:41:14,13:41:14,9655,12,,,,4031.95,0
14195050,13:42:00,13:42:00,5485,13,,,,4313.12,
14195050,13:42:38,13:42:38,6309,14,,,,4574.92,0
14195050,13:44:03,13:44:03,1108,15,,,,5219.21,0
14195050,13:45:38,13:45:38,9135,16,,,,5892.52,0
14195050,13:46:17,13:46:17,1110,17,,,,6116.68,0
14195050,13:46:48,13:46:48,1111,18,,,,6331.85,0
14195050,13:47:20,13:47:20,1112,19,,,,6540.35,0
14195050,13:48:13,13:48:13,1147,20,,,,6899.37,0
14195050,13:49:00,13:49:00,8354,21,,,,7219.71,
14195050,13:49:21,13:49:21,1120,22,,,,7409.03,0
14195050,13:49:48,13:49:48,1121,23,,,,7609.37,0
14195050,13:50:18,13:50:18,1122,24,,,,7889.04,0
14195050,13:50:43,13:50:43,1123,25,,,,8083.23,0
14195050,13:51:08,13:51:08,1124,26,,,,8298.15,0
14195050,13:51:53,13:51:53,1125,27,,,,8734.26,0
14195050,13:53:24,13:53:24,1126,28,,,,9641.49,0
14195050,13:54:15,13:54:15,1127,29,,,,10226.32,0
14195050,13:54:41,13:54:41,8083,30,,,,10485.57,0
14195050,13:55:25,13:55:25,1128,31,,,,10905.11,0
14195050,13:56:06,13:56:06,1014,32,,,,11351.78,0
14195050,13:57:00,13:57:00,1129,33,,,,12003.19,
14195050,13:58:07,13:58:07,1130,34,,,,12538.58,0
14195050,13:58:51,13:58:51,1131,35,,,,12769.83,0
14195050,13:59:40,13:59:40,1132,36,,,,13089.46,0
14195050,14:00:32,14:00:32,1133,37,,,,13390.9,0
14195050,14:01:12,14:01:12,1134,38,,,,13638.4,0
14195050,14:02:30,14:02:30,1135,39,,,,14112.41,0
14195050,14:04:31,14:04:31,1136,40,,,,14818.97,0
14195050,14:05:24,14:05:24,1137,41,,,,15167.19,0
14195050,14:06:01,14:06:01,1138,42,,,,15419.4,0
14195050,14:06:47,14:06:47,1139,43,,,,15667.38,0
14195050,14:07:13,14:07:13,1140,44,,,,15798.13,0
14195050,14:07:37,14:07:37,1141,45,,,,15925.32,0
14195050,14:08:45,14:08:45,1142,46,,,,16296.03,0
14195050,14:09:44,14:09:44,9529,47,,,,16663.44,0
14195050,14:10:09,14:10:09,1144,48,,,,16789.1,0
14195050,14:11:56,14:11:56,1145,49,,,,17365.11,0
14195050,14:13:00,14:13:00,9526,50,,1,,17701.07,
14195060,13:28:00,13:28:00,9642,1,,,1,0,
14195060,13:29:22,13:29:22,1095,2,,,,433.56,0
14195060,13:31:35,13:31:35,1096,3,,,,931.19,0
14195060,13:32:53,13:32:53,1097,4,,,,1336.76,0
14195060,13:33:51,13:33:51,1098,5,,,,1639.17,0
14195060,13:34:38,13:34:38,1099,6,,,,1875.28,0
14195060,13:35:48,13:35:48,1100,7,,,,2271.26,0
14195060,13:37:11,13:37:11,1101,8,,,,2699.53,0
14195060,13:38:11,13:38:11,1102,9,,,,3028.9,0
14195060,13:39:34,13:39:34,1103,10,,,,3466.81,0
14195060,13:40:39,13:40:39,1104,11,,,,3790.1,0
14195060,13:41:14,13:41:14,9655,12,,,,4031.95,0
14195060,13:42:00,13:42:00,5485,13,,,,4313.12,
14195060,13:42:38,13:42:38,6309,14,,,,4574.92,0
14195060,13:44:03,13:44:03,1108,15,,,,5219.21,0
14195060,13:45:38,13:45:38,9135,16,,,,5892.52,0
14195060,13:46:17,13:46:17,1110,17,,,,6116.68,0
14195060,13:46:48,13:46:48,1111,18,,,,6331.85,0
14195060,13:47:20,13:47:20,1112,19,,,,6540.35,0
14195060,13:48:13,13:48:13,1147,20,,,,6899.37,0
14195060,13:49:00,13:49:00,8354,21,,,,7219.71,
14195060,13:49:21,13:49:21,1120,22,,,,7409.03,0
14195060,13:49:48,13:49:48,1121,23,,,,7609.37,0
14195060,13:50:18,13:50:18,1122,24,,,,7889.04,0
14195060,13:50:43,13:50:43,1123,25,,,,8083.23,0
14195060,13:51:08,13:51:08,1124,26,,,,8298.15,0
14195060,13:51:53,13:51:53,1125,27,,,,8734.26,0
14195060,13:53:24,13:53:24,1126,28,,,,9641.49,0
14195060,13:54:15,13:54:15,1127,29,,,,10226.32,0
14195060,13:54:41,13:54:41,8083,30,,,,10485.57,0
14195060,13:55:25,13:55:25,1128,31,,,,10905.11,0
14195060,13:56:06,13:56:06,1014,32,,,,11351.78,0
14195060,13:57:00,13:57:00,1129,33,,,,12003.19,
14195060,13:58:07,13:58:07,1130,34,,,,12538.58,0
14195060,13:58:51,13:58:51,1131,35,,,,12769.83,0
14195060,13:59:40,13:59:40,1132,36,,,,13089.46,0
14195060,14:00:32,14:00:32,1133,37,,,,13390.9,0
14195060,14:01:12,14:01:12,1134,38,,,,13638.4,0
14195060,14:02:30,14:02:30,1135,39,,,,14112.41,0
14195060,14:04:31,14:04:31,1136,40,,,,14818.97,0
14195060,14:05:24,14:05:24,1137,41,,,,15167.19,0
14195060,14:06:01,14:06:01,1138,42,,,,15419.4,0
14195060,14:06:47,14:06:47,1139,43,,,,15667.38,0
14195060,14:07:13,14:07:13,1140,44,,,,15798.13,0
14195060,14:07:37,14:07:37,1141,45,,,,15925.32,0
14195060,14:08:45,14:08:45,1142,46,,,,16296.03,0
14195060,14:09:44,14:09:44,9529,47,,,,16663.44,0
14195060,14:10:09,14:10:09,1144,48,,,,16789.1,0
14195060,14:11:56,14:11:56,1145,49,,,,17365.11,0
14195060,14:13:00,14:13:00,9526,50,,1,,17701.07,
14195080,13:28:00,13:28:00,9642,1,,,1,0,
14195080,13:29:22,13:29:22,1095,2,,,,433.56,0
14195080,13:31:35,13:31:35,1096,3,,,,931.19,0
14195080,13:32:53,13:32:53,1097,4,,,,1336.76,0
14195080,13:33:51,13:33:51,1098,5,,,,1639.17,0
14195080,13:34:38,13:34:38,1099,6,,,,1875.28,0
14195080,13:35:48,13:35:48,1100,7,,,,2271.26,0
14195080,13:37:11,13:37:11,1101,8,,,,2699.53,0
14195080,13:38:11,13:38:11,1102,9,,,,3028.9,0
14195080,13:39:34,13:39:34,1103,10,,,,3466.81,0
14195080,13:40:39,13:40:39,1104,11,,,,3790.1,0
14195080,13:41:14,13:41:14,9655,12,,,,4031.95,0
14195080,13:42:00,13:42:00,5485,13,,,,4313.12,
14195080,13:42:38,13:42:38,6309,14,,,,4574.92,0
14195080,13:44:03,13:44:03,1108,15,,,,5219.21,0
14195080,13:45:38,13:45:38,9135,16,,,,5892.52,0
14195080,13:46:17,13:46:17,1110,17,,,,6116.68,0
14195080,13:46:48,13:46:48,1111,18,,,,6331.85,0
14195080,13:47:20,13:47:20,1112,19,,,,6540.35,0
14195080,13:48:13,13:48:13,1147,20,,,,6899.37,0
14195080,13:49:00,13:49:00,8354,21,,,,7219.71,
14195080,13:49:21,13:49:21,1120,22,,,,7409.03,0
14195080,13:49:48,13:49:48,1121,23,,,,7609.37,0
14195080,13:50:18,13:50:18,1122,24,,,,7889.04,0
14195080,13:50:43,13:50:43,1123,25,,,,8083.23,0
14195080,13:51:08,13:51:08,1124,26,,,,8298.15,0
14195080,13:51:53,13:51:53,1125,27,,,,8734.26,0
14195080,13:53:24,13:53:24,1126,28,,,,9641.49,0
14195080,13:54:15,13:54:15,1127,29,,,,10226.32,0
14195080,13:54:41,13:54:41,8083,30,,,,10485.57,0
14195080,13:55:25,13:55:25,1128,31,,,,10905.11,0
14195080,13:56:06,13:56:06,1014,32,,,,11351.78,0
14195080,13:57:00,13:57:00,1129,33,,,,12003.19,
14195080,13:58:07,13:58:07,1130,34,,,,12538.58,0
14195080,13:58:51,13:58:51,1131,35,,,,12769.83,0
14195080,13:59:40,13:59:40,1132,36,,,,13089.46,0
14195080,14:00:32,14:00:32,1133,37,,,,13390.9,0
14195080,14:01:12,14:01:12,1134,38,,,,13638.4,0
14195080,14:02:30,14:02:30,1135,39,,,,14112.41,0
14195080,14:04:31,14:04:31,1136,40,,,,14818.97,0
14195080,14:05:24,14:05:24,1137,41,,,,15167.19,0
14195080,14:06:01,14:06:01,1138,42,,,,15419.4,0
14195080,14:06:47,14:06:47,1139,43,,,,15667.38,0
14195080,14:07:13,14:07:13,1140,44,,,,15798.13,0
14195080,14:07:37,14:07:37,1141,45,,,,15925.32,0
14195080,14:08:45,14:08:45,1142,46,,,,16296.03,0
14195080,14:09:44,14:09:44,9529,47,,,,16663.44,0
14195080,14:10:09,14:10:09,1144,48,,,,16789.1,0
14195080,14:11:56,14:11:56,1145,49,,,,17365.11,0
14195080,14:13:00,14:13:00,9526,50,,1,,17701.07,
14195090,13:28:00,13:28:00,9642,1,,,1,0,
14195090,13:29:22,13:29:22,1095,2,,,,433.56,0
14195090,13:31:35,13:31:35,1096,3,,,,931.19,0
14195090,13:32:53,13:32:53,1097,4,,,,1336.76,0
14195090,13:33:51,13:33:51,1098,5,,,,1639.17,0
14195090,13:34:38,13:34:38,1099,6,,,,1875.28,0
14195090,13:35:48,13:35:48,1100,7,,,,2271.26,0
14195090,13:37:11,13:37:11,1101,8,,,,2699.53,0
14195090,13:38:11,13:38:11,1102,9,,,,3028.9,0
14195090,13:39:34,13:39:34,1103,10,,,,3466.81,0
14195090,13:40:39,13:40:39,1104,11,,,,3790.1,0
14195090,13:41:14,13:41:14,9655,12,,,,4031.95,0
14195090,13:42:00,13:42:00,5485,13,,,,4313.12,
14195090,13:42:38,13:42:38,6309,14,,,,4574.92,0
14195090,13:44:03,13:44:03,1108,15,,,,5219.21,0
14195090,13:45:38,13:45:38,9135,16,,,,5892.52,0
14195090,13:46:17,13:46:17,1110,17,,,,6116.68,0
14195090,13:46:48,13:46:48,1111,18,,,,6331.85,0
14195090,13:47:20,13:47:20,1112,19,,,,6540.35,0
14195090,13:48:13,13:48:13,1147,20,,,,6899.37,0
14195090,13:49:00,13:49:00,8354,21,,,,7219.71,
14195090,13:49:21,13:49:21,1120,22,,,,7409.03,0
14195090,13:49:48,13:49:48,1121,23,,,,7609.37,0
14195090,13:50:18,13:50:18,1122,24,,,,7889.04,0
14195090,13:50:43,13:50:43,1123,25,,,,8083.23,0
14195090,13:51:08,13:51:08,1124,26,,,,8298.15,0
14195090,13:51:53,13:51:53,1125,27,,,,8734.26,0
14195090,13:53:24,13:53:24,1126,28,,,,9641.49,0
14195090,13:54:15,13:54:15,1127,29,,,,10226.32,0
14195090,13:54:41,13:54:41,8083,30,,,,10485.57,0
14195090,13:55:25,13:55:25,1128,31,,,,10905.11,0
14195090,13:56:06,13:56:06,1014,32,,,,11351.78,0
14195090,13:57:00,13:57:00,1129,33,,,,12003.19,
14195090,13:58:07,13:58:07,1130,34,,,,12538.58,0
14195090,13:58:51,13:58:51,1131,35,,,,12769.83,0
14195090,13:59:40,13:59:40,1132,36,,,,13089.46,0
14195090,14:00:32,14:00:32,1133,37,,,,13390.9,0
14195090,14:01:12,14:01:12,1134,38,,,,13638.4,0
14195090,14:02:30,14:02:30,1135,39,,,,14112.41,0
14195090,14:04:31,14:04:31,1136,40,,,,14818.97,0
14195090,14:05:24,14:05:24,1137,41,,,,15167.19,0
14195090,14:06:01,14:06:01,1138,42,,,,15419.4,0
14195090,14:06:47,14:06:47,1139,43,,,,15667.38,0
14195090,14:07:13,14:07:13,1140,44,,,,15798.13,0
14195090,14:07:37,14:07:37,1141,45,,,,15925.32,0
14195090,14:08:45,14:08:45,1142,46,,,,16296.03,0
14195090,14:09:44,14:09:44,9529,47,,,,16663.44,0
14195090,14:10:09,14:10:09,1144,48,,,,16789.1,0
14195090,14:11:56,14:11:56,1145,49,,,,17365.11,0
14195090,14:13:00,14:13:00,9526,50,,1,,17701.07,
14195120,13:28:00,13:28:00,9642,1,,,1,0,
14195120,13:29:22,13:29:22,1095,2,,,,433.56,0
14195120,13:31:35,13:31:35,1096,3,,,,931.19,0
14195120,13:32:53,13:32:53,1097,4,,,,1336.76,0
14195120,13:33:51,13:33:51,1098,5,,,,1639.17,0
14195120,13:34:38,13:34:38,1099,6,,,,1875.28,0
14195120,13:35:48,13:35:48,1100,7,,,,2271.26,0
14195120,13:37:11,13:37:11,1101,8,,,,2699.53,0
14195120,13:38:11,13:38:11,1102,9,,,,3028.9,0
14195120,13:39:34,13:39:34,1103,10,,,,3466.81,0
14195120,13:40:39,13:40:39,1104,11,,,,3790.1,0
14195120,13:41:14,13:41:14,9655,12,,,,4031.95,0
14195120,13:42:00,13:42:00,5485,13,,,,4313.12,
14195120,13:42:38,13:42:38,6309,14,,,,4574.92,0
14195120,13:44:03,13:44:03,1108,15,,,,5219.21,0
14195120,13:45:38,13:45:38,9135,16,,,,5892.52,0
14195120,13:46:17,13:46:17,1110,17,,,,6116.68,0
14195120,13:46:48,13:46:48,1111,18,,,,6331.85,0
14195120,13:47:20,13:47:20,1112,19,,,,6540.35,0
14195120,13:48:13,13:48:13,1147,20,,,,6899.37,0
14195120,13:49:00,13:49:00,8354,21,,,,7219.71,
14195120,13:49:21,13:49:21,1120,22,,,,7409.03,0
14195120,13:49:48,13:49:48,1121,23,,,,7609.37,0
14195120,13:50:18,13:50:18,1122,24,,,,7889.04,0
14195120,13:50:43,13:50:43,1123,25,,,,8083.23,0
14195120,13:51:08,13:51:08,1124,26,,,,8298.15,0
14195120,13:51:53,13:51:53,1125,27,,,,8734.26,0
14195120,13:53:24,13:53:24,1126,28,,,,9641.49,0
14195120,13:54:15,13:54:15,1127,29,,,,10226.32,0
14195120,13:54:41,13:54:41,8083,30,,,,10485.57,0
14195120,13:55:25,13:55:25,1128,31,,,,10905.11,0
14195120,13:56:06,13:56:06,1014,32,,,,11351.78,0
14195120,13:57:00,13:57:00,1129,33,,,,12003.19,
14195120,13:58:07,13:58:07,1130,34,,,,12538.58,0
14195120,13:58:51,13:58:51,1131,35,,,,12769.83,0
14195120,13:59:40,13:59:40,1132,36,,,,13089.46,0
14195120,14:00:32,14:00:32,1133,37,,,,13390.9,0
14195120,14:01:12,14:01:12,1134,38,,,,13638.4,0
14195120,14:02:30,14:02:30,1135,39,,,,14112.41,0
14195120,14:04:31,14:04:31,1136,40,,,,14818.97,0
14195120,14:05:24,14:05:24,1137,41,,,,15167.19,0
14195120,14:06:01,14:06:01,1138,42,,,,15419.4,0
14195120,14:06:47,14:06:47,1139,43,,,,15667.38,0
14195120,14:07:13,14:07:13,1140,44,,,,15798.13,0
14195120,14:07:37,14:07:37,1141,45,,,,15925.32,0
14195120,14:08:45,14:08:45,1142,46,,,,16296.03,0
14195120,14:09:44,14:09:44,9529,47,,,,16663.44,0
14195120,14:10:09,14:10:09,1144,48,,,,16789.1,0
14195120,14:11:56,14:11:56,1145,49,,,,17365.11,0
14195120,14:13:00,14:13:00,9526,50,,1,,17701.07,
14195130,13:28:00,13:28:00,9642,1,,,1,0,
14195130,13:29:22,13:29:22,1095,2,,,,433.56,0
14195130,13:31:35,13:31:35,1096,3,,,,931.19,0
14195130,13:32:53,13:32:53,1097,4,,,,1336.76,0
14195130,13:33:51,13:33:51,1098,5,,,,1639.17,0
14195130,13:34:38,13:34:38,1099,6,,,,1875.28,0
14195130,13:35:48,13:35:48,1100,7,,,,2271.26,0
14195130,13:37:11,13:37:11,1101,8,,,,2699.53,0
14195130,13:38:11,13:38:11,1102,9,,,,3028.9,0
14195130,13:39:34,13:39:34,1103,10,,,,3466.81,0
14195130,13:40:39,13:40:39,1104,11,,,,3790.1,0
14195130,13:41:14,13:41:14,9655,12,,,,4031.95,0
14195130,13:42:00,13:42:00,5485,13,,,,4313.12,
14195130,13:42:38,13:42:38,6309,14,,,,4574.92,0
14195130,13:44:03,13:44:03,1108,15,,,,5219.21,0
14195130,13:45:38,13:45:38,9135,16,,,,5892.52,0
14195130,13:46:17,13:46:17,1110,17,,,,6116.68,0
14195130,13:46:48,13:46:48,1111,18,,,,6331.85,0
14195130,13:47:20,13:47:20,1112,19,,,,6540.35,0
14195130,13:48:13,13:48:13,1147,20,,,,6899.37,0
14195130,13:49:00,13:49:00,8354,21,,,,7219.71,
14195130,13:49:21,13:49:21,1120,22,,,,7409.03,0
14195130,13:49:48,13:49:48,1121,23,,,,7609.37,0
14195130,13:50:18,13:50:18,1122,24,,,,7889.04,0
14195130,13:50:43,13:50:43,1123,25,,,,8083.23,0
14195130,13:51:08,13:51:08,1124,26,,,,8298.15,0
14195130,13:51:53,13:51:53,1125,27,,,,8734.26,0
14195130,13:53:24,13:53:24,1126,28,,,,9641.49,0
14195130,13:54:15,13:54:15,1127,29,,,,10226.32,0
14195130,13:54:41,13:54:41,8083,30,,,,10485.57,0
14195130,13:55:25,13:55:25,1128,31,,,,10905.11,0
14195130,13:56:06,13:56:06,1014,32,,,,11351.78,0
14195130,13:57:00,13:57:00,1129,33,,,,12003.19,
14195130,13:58:07,13:58:07,1130,34,,,,12538.58,0
14195130,13:58:51,13:58:51,1131,35,,,,12769.83,0
14195130,13:59:40,13:59:40,1132,36,,,,13089.46,0
14195130,14:00:32,14:00:32,1133,37,,,,13390.9,0
14195130,14:01:12,14:01:12,1134,38,,,,13638.4,0
14195130,14:02:30,14:02:30,1135,39,,,,14112.41,0
14195130,14:04:31,14:04:31,1136,40,,,,14818.97,0
14195130,14:05:24,14:05:24,1137,41,,,,15167.19,0
14195130,14:06:01,14:06:01,1138,42,,,,15419.4,0
14195130,14:06:47,14:06:47,1139,43,,,,15667.38,0
14195130,14:07:13,14:07:13,1140,44,,,,15798.13,0
14195130,14:07:37,14:07:37,1141,45,,,,15925.32,0
14195130,14:08:45,14:08:45,1142,46,,,,16296.03,0
14195130,14:09:44,14:09:44,9529,47,,,,16663.44,0
14195130,14:10:09,14:10:09,1144,48,,,,16789.1,0
14195130,14:11:56,14:11:56,1145,49,,,,17365.11,0
14195130,14:13:00,14:13:00,9526,50,,1,,17701.07,
14280010,16:33:00,16:33:00,9642,1,,,1,0,
14280010,16:33:35,16:33:35,1095,2,,,,433.56,0
14280010,16:34:32,16:34:32,1096,3,,,,931.19,0
14280010,16:35:05,16:35:05,1097,4,,,,1336.76,0
14280010,16:35:30,16:35:30,1098,5,,,,1639.17,0
14280010,16:35:50,16:35:50,1099,6,,,,1875.28,0
14280010,16:36:20,16:36:20,1100,7,,,,2271.26,0
14280010,16:36:56,16:36:56,1101,8,,,,2699.53,0
14280010,16:37:22,16:37:22,1102,9,,,,3028.9,0
14280010,16:37:57,16:37:57,1103,10,,,,3466.81,0
14280010,16:38:25,16:38:25,1104,11,,,,3790.1,0
14280010,16:38:40,16:38:40,9655,12,,,,4031.95,0
14280010,16:39:00,16:39:00,5485,13,,,,4313.12,
14280010,16:39:55,16:39:55,6309,14,,,,4574.92,0
14280010,16:41:57,16:41:57,1108,15,,,,5219.21,0
14280010,16:44:11,16:44:11,9135,16,,,,5892.52,0
14280010,16:45:07,16:45:07,1110,17,,,,6116.68,0
14280010,16:45:52,16:45:52,1111,18,,,,6331.85,0
14280010,16:46:37,16:46:37,1112,19,,,,6540.35,0
14280010,16:47:53,16:47:53,1147,20,,,,6899.37,0
14280010,16:49:00,16:49:00,8354,21,,,,7219.71,
14280010,16:49:19,16:49:19,1120,22,,,,7409.03,0
14280010,16:49:42,16:49:42,1121,23,,,,7609.37,0
14280010,16:50:08,16:50:08,1122,24,,,,7889.04,0
14280010,16:50:30,16:50:30,1123,25,,,,8083.23,0
14280010,16:50:52,16:50:52,1124,26,,,,8298.15,0
14280010,16:51:31,16:51:31,1125,27,,,,8734.26,0
14280010,16:52:51,16:52:51,1126,28,,,,9641.49,0
14280010,16:53:36,16:53:36,1127,29,,,,10226.32,0
14280010,16:53:59,16:53:59,8083,30,,,,10485.57,0
14280010,16:54:37,16:54:37,1128,31,,,,10905.11,0
14280010,16:55:12,16:55:12,1014,32,,,,11351.78,0
14280010,16:56:00,16:56:00,1129,33,,,,12003.19,
14280010,16:57:03,16:57:03,1130,34,,,,12538.58,0
14280010,16:57:44,16:57:44,1131,35,,,,12769.83,0
14280010,16:58:30,16:58:30,1132,36,,,,13089.46,0
14280010,16:59:19,16:59:19,1133,37,,,,13390.9,0
14280010,16:59:56,16:59:56,1134,38,,,,13638.4,0
14280010,17:01:10,17:01:10,1135,39,,,,14112.41,0
14280010,17:03:03,17:03:03,1136,40,,,,14818.97,0
14280010,17:03:52,17:03:52,1137,41,,,,15167.19,0
14280010,17:04:27,17:04:27,1138,42,,,,15419.4,0
14280010,17:05:10,17:05:10,1139,43,,,,15667.38,0
14280010,17:05:35,17:05:35,1140,44,,,,15798.13,0
14280010,17:05:57,17:05:57,1141,45,,,,15925.32,0
14280010,17:07:01,17:07:01,1142,46,,,,16296.03,0
14280010,17:07:57,17:07:57,9529,47,,,,16663.44,0
14280010,17:08:19,17:08:19,1144,48,,,,16789.1,0
14280010,17:10:00,17:10:00,1145,49,,,,17365.11,0
14280010,17:11:00,17:11:00,9526,50,,1,,17701.07,
14280110,16:33:00,16:33:00,9642,1,,,1,0,
14280110,16:33:35,16:33:35,1095,2,,,,433.56,0
14280110,16:34:32,16:34:32,1096,3,,,,931.19,0
14280110,16:35:05,16:35:05,1097,4,,,,1336.76,0
14280110,16:35:30,16:35:30,1098,5,,,,1639.17,0
14280110,16:35:50,16:35:50,1099,6,,,,1875.28,0
14280110,16:36:20,16:36:20,1100,7,,,,2271.26,0
14280110,16:36:56,16:36:56,1101,8,,,,2699.53,0
14280110,16:37:22,16:37:22,1102,9,,,,3028.9,0
14280110,16:37:57,16:37:57,1103,10,,,,3466.81,0
14280110,16:38:25,16:38:25,1104,11,,,,3790.1,0
14280110,16:38:40,16:38:40,9655,12,,,,4031.95,0
14280110,16:39:00,16:39:00,5485,13,,,,4313.12,
14280110,16:39:55,16:39:55,6309,14,,,,4574.92,0
14280110,16:41:57,16:41:57,1108,15,,,,5219.21,0
14280110,16:44:11,16:44:11,9135,16,,,,5892.52,0
14280110,16:45:07,16:45:07,1110,17,,,,6116.68,0
14280110,16:45:52,16:45:52,1111,18,,,,6331.85,0
14280110,16:46:37,16:46:37,1112,19,,,,6540.35,0
14280110,16:47:53,16:47:53,1147,20,,,,6899.37,0
14280110,16:49:00,16:49:00,8354,21,,,,7219.71,
14280110,16:49:19,16:49:19,1120,22,,,,7409.03,0
14280110,16:49:42,16:49:42,1121,23,,,,7609.37,0
14280110,16:50:08,16:50:08,1122,24,,,,7889.04,0
14280110,16:50:30,16:50:30,1123,25,,,,8083.23,0
14280110,16:50:52,16:50:52,1124,26,,,,8298.15,0
14280110,16:51:31,16:51:31,1125,27,,,,8734.26,0
14280110,16:52:51,16:52:51,1126,28,,,,9641.49,0
14280110,16:53:36,16:53:36,1127,29,,,,10226.32,0
14280110,16:53:59,16:53:59,8083,30,,,,10485.57,0
14280110,16:54:37,16:54:37,1128,31,,,,10905.11,0
14280110,16:55:12,16:55:12,1014,32,,,,11351.78,0
14280110,16:56:00,16:56:00,1129,33,,,,12003.19,
14280110,16:57:03,16:57:03,1130,34,,,,12538.58,0
14280110,16:57:44,16:57:44,1131,35,,,,12769.83,0
14280110,16:58:30,16:58:30,1132,36,,,,13089.46,0
14280110,16:59:19,16:59:19,1133,37,,,,13390.9,0
14280110,16:59:56,16:59:56,1134,38,,,,13638.4,0
14280110,17:01:10,17:01:10,1135,39,,,,14112.41,0
14280110,17:03:03,17:03:03,1136,40,,,,14818.97,0
14280110,17:03:52,17:03:52,1137,41,,,,15167.19,0
14280110,17:04:27,17:04:27,1138,42,,,,15419.4,0
14280110,17:05:10,17:05:10,1139,43,,,,15667.38,0
14280110,17:05:35,17:05:35,1140,44,,,,15798.13,0
14280110,17:05:57,17:05:57,1141,45,,,,15925.32,0
14280110,17:07:01,17:07:01,1142,46,,,,16296.03,0
14280110,17:07:57,17:07:57,9529,47,,,,16663.44,0
14280110,17:08:19,17:08:19,1144,48,,,,16789.1,0
14280110,17:10:00,17:10:00,1145,49,,,,17365.11,0
14280110,17:11:00,17:11:00,9526,50,,1,,17701.07,
14280150,16:33:00,16:33:00,9642,1,,,1,0,
14280150,16:33:35,16:33:35,1095,2,,,,433.56,0
14280150,16:34:32,16:34:32,1096,3,,,,931.19,0
14280150,16:35:05,16:35:05,1097,4,,,,1336.76,0
14280150,16:35:30,16:35:30,1098,5,,,,1639.17,0
14280150,16:35:50,16:35:50,1099,6,,,,1875.28,0
14280150,16:36:20,16:36:20,1100,7,,,,2271.26,0
14280150,16:36:56,16:36:56,1101,8,,,,2699.53,0
14280150,16:37:22,16:37:22,1102,9,,,,3028.9,0
14280150,16:37:57,16:37:57,1103,10,,,,3466.81,0
14280150,16:38:25,16:38:25,1104,11,,,,3790.1,0
14280150,16:38:40,16:38:40,9655,12,,,,4031.95,0
14280150,16:39:00,16:39:00,5485,13,,,,4313.12,
14280150,16:39:55,16:39:55,6309,14,,,,4574.92,0
14280150,16:41:57,16:41:57,1108,15,,,,5219.21,0
14280150,16:44:11,16:44:11,9135,16,,,,5892.52,0
14280150,16:45:07,16:45:07,1110,17,,,,6116.68,0
14280150,16:45:52,16:45:52,1111,18,,,,6331.85,0
14280150,16:46:37,16:46:37,1112,19,,,,6540.35,0
14280150,16:47:53,16:47:53,1147,20,,,,6899.37,0
14280150,16:49:00,16:49:00,8354,21,,,,7219.71,
14280150,16:49:19,16:49:19,1120,22,,,,7409.03,0
14280150,16:49:42,16:49:42,1121,23,,,,7609.37,0
14280150,16:50:08,16:50:08,1122,24,,,,7889.04,0
14280150,16:50:30,16:50:30,1123,25,,,,8083.23,0
14280150,16:50:52,16:50:52,1124,26,,,,8298.15,0
14280150,16:51:31,16:51:31,1125,27,,,,8734.26,0
14280150,16:52:51,16:52:51,1126,28,,,,9641.49,0
14280150,16:53:36,16:53:36,1127,29,,,,10226.32,0
14280150,16:53:59,16:53:59,8083,30,,,,10485.57,0
14280150,16:54:37,16:54:37,1128,31,,,,10905.11,0
14280150,16:55:12,16:55:12,1014,32,,,,11351.78,0
14280150,16:56:00,16:56:00,1129,33,,,,12003.19,
14280150,16:57:03,16:57:03,1130,34,,,,12538.58,0
14280150,16:57:44,16:57:44,1131,35,,,,12769.83,0
14280150,16:58:30,16:58:30,1132,36,,,,13089.46,0
14280150,16:59:19,16:59:19,1133,37,,,,13390.9,0
14280150,16:59:56,16:59:56,1134,38,,,,13638.4,0
14280150,17:01:10,17:01:10,1135,39,,,,14112.41,0
14280150,17:03:03,17:03:03,1136,40,,,,14818.97,0
14280150,17:03:52,17:03:52,1137,41,,,,15167.19,0
14280150,17:04:27,17:04:27,1138,42,,,,15419.4,0
14280150,17:05:10,17:05:10,1139,43,,,,15667.38,0
14280150,17:05:35,17:05:35,1140,44,,,,15798.13,0
14280150,17:05:57,17:05:57,1141,45,,,,15925.32,0
14280150,17:07:01,17:07:01,1142,46,,,,16296.03,0
14280150,17:07:57,17:07:57,9529,47,,,,16663.44,0
14280150,17:08:19,17:08:19,1144,48,,,,16789.1,0
14280150,17:10:00,17:10:00,1145,49,,,,17365.11,0
14280150,17:11:00,17:11:00,9526,50,,1,,17701.07,
14422020,20:11:00,20:11:00,9642,1,,,1,0,
14422020,20:12:16,20:12:16,1095,2,,,,433.56,0
14422020,20:14:20,20:14:20,1096,3,,,,931.19,0
14422020,20:15:32,20:15:32,1097,4,,,,1336.76,0
14422020,20:16:25,20:16:25,1098,5,,,,1639.17,0
14422020,20:17:10,20:17:10,1099,6,,,,1875.28,0
14422020,20:18:15,20:18:15,1100,7,,,,2271.26,0
14422020,20:19:32,20:19:32,1101,8,,,,2699.53,0
14422020,20:20:28,20:20:28,1102,9,,,,3028.9,0
14422020,20:21:44,20:21:44,1103,10,,,,3466.81,0
14422020,20:22:45,20:22:45,1104,11,,,,3790.1,0
14422020,20:23:18,20:23:18,9655,12,,,,4031.95,0
14422020,20:24:00,20:24:00,5485,13,,,,4313.12,
14422020,20:24:38,20:24:38,6309,14,,,,4574.92,0
14422020,20:26:03,20:26:03,1108,15,,,,5219.21,0
14422020,20:27:38,20:27:38,9135,16,,,,5892.52,0
14422020,20:28:17,20:28:17,1110,17,,,,6116.68,0
14422020,20:28:48,20:28:48,1111,18,,,,6331.85,0
14422020,20:29:20,20:29:20,1112,19,,,,6540.35,0
14422020,20:30:13,20:30:13,1147,20,,,,6899.37,0
14422020,20:31:00,20:31:00,8354,21,,,,7219.71,
14422020,20:31:21,20:31:21,1120,22,,,,7409.03,0
14422020,20:31:48,20:31:48,1121,23,,,,7609.37,0
14422020,20:32:18,20:32:18,1122,24,,,,7889.04,0
14422020,20:32:43,20:32:43,1123,25,,,,8083.23,0
14422020,20:33:08,20:33:08,1124,26,,,,8298.15,0
14422020,20:33:53,20:33:53,1125,27,,,,8734.26,0
14422020,20:35:24,20:35:24,1126,28,,,,9641.49,0
14422020,20:36:15,20:36:15,1127,29,,,,10226.32,0
14422020,20:36:41,20:36:41,8083,30,,,,10485.57,0
14422020,20:37:25,20:37:25,1128,31,,,,10905.11,0
14422020,20:38:06,20:38:06,1014,32,,,,11351.78,0
14422020,20:39:00,20:39:00,1129,33,,,,12003.19,
14422020,20:39:50,20:39:50,1130,34,,,,12538.58,0
14422020,20:40:23,20:40:23,1131,35,,,,12769.83,0
14422020,20:41:00,20:41:00,1132,36,,,,13089.46,0
14422020,20:41:39,20:41:39,1133,37,,,,13390.9,0
14422020,20:42:09,20:42:09,1134,38,,,,13638.4,0
14422020,20:43:08,20:43:08,1135,39,,,,14112.41,0
14422020,20:44:38,20:44:38,1136,40,,,,14818.97,0
14422020,20:45:18,20:45:18,1137,41,,,,15167.19,0
14422020,20:45:46,20:45:46,1138,42,,,,15419.4,0
14422020,20:46:20,20:46:20,1139,43,,,,15667.38,0
14422020,20:46:40,20:46:40,1140,44,,,,15798.13,0
14422020,20:46:58,20:46:58,1141,45,,,,15925.32,0
14422020,20:47:49,20:47:49,1142,46,,,,16296.03,0
14422020,20:48:33,20:48:33,9529,47,,,,16663.44,0
14422020,20:48:51,20:48:51,1144,48,,,,16789.1,0
14422020,20:50:12,20:50:12,1145,49,,,,17365.11,0
14422020,20:51:00,20:51:00,9526,50,,1,,17701.07,
14422030,20:11:00,20:11:00,9642,1,,,1,0,
14422030,20:12:16,20:12:16,1095,2,,,,433.56,0
14422030,20:14:20,20:14:20,1096,3,,,,931.19,0
14422030,20:15:32,20:15:32,1097,4,,,,1336.76,0
14422030,20:16:25,20:16:25,1098,5,,,,1639.17,0
14422030,20:17:10,20:17:10,1099,6,,,,1875.28,0
14422030,20:18:15,20:18:15,1100,7,,,,2271.26,0
14422030,20:19:32,20:19:32,1101,8,,,,2699.53,0
14422030,20:20:28,20:20:28,1102,9,,,,3028.9,0
14422030,20:21:44,20:21:44,1103,10,,,,3466.81,0
14422030,20:22:45,20:22:45,1104,11,,,,3790.1,0
14422030,20:23:18,20:23:18,9655,12,,,,4031.95,0
14422030,20:24:00,20:24:00,5485,13,,,,4313.12,
14422030,20:24:38,20:24:38,6309,14,,,,4574.92,0
14422030,20:26:03,20:26:03,1108,15,,,,5219.21,0
14422030,20:27:38,20:27:38,9135,16,,,,5892.52,0
14422030,20:28:17,20:28:17,1110,17,,,,6116.68,0
14422030,20:28:48,20:28:48,1111,18,,,,6331.85,0
14422030,20:29:20,20:29:20,1112,19,,,,6540.35,0
14422030,20:30:13,20:30:13,1147,20,,,,6899.37,0
14422030,20:31:00,20:31:00,8354,21,,,,7219.71,
14422030,20:31:21,20:31:21,1120,22,,,,7409.03,0
14422030,20:31:48,20:31:48,1121,23,,,,7609.37,0
14422030,20:32:18,20:32:18,1122,24,,,,7889.04,0
14422030,20:32:43,20:32:43,1123,25,,,,8083.23,0
14422030,20:33:08,20:33:08,1124,26,,,,8298.15,0
14422030,20:33:53,20:33:53,1125,27,,,,8734.26,0
14422030,20:35:24,20:35:24,1126,28,,,,9641.49,0
14422030,20:36:15,20:36:15,1127,29,,,,10226.32,0
14422030,20:36:41,20:36:41,8083,30,,,,10485.57,0
14422030,20:37:25,20:37:25,1128,31,,,,10905.11,0
14422030,20:38:06,20:38:06,1014,32,,,,11351.78,0
14422030,20:39:00,20:39:00,1129,33,,,,12003.19,
14422030,20:39:50,20:39:50,1130,34,,,,12538.58,0
14422030,20:40:23,20:40:23,1131,35,,,,12769.83,0
14422030,20:41:00,20:41:00,1132,36,,,,13089.46,0
14422030,20:41:39,20:41:39,1133,37,,,,13390.9,0
14422030,20:42:09,20:42:09,1134,38,,,,13638.4,0
14422030,20:43:08,20:43:08,1135,39,,,,14112.41,0
14422030,20:44:38,20:44:38,1136,40,,,,14818.97,0
14422030,20:45:18,20:45:18,1137,41,,,,15167.19,0
14422030,20:45:46,20:45:46,1138,42,,,,15419.4,0
14422030,20:46:20,20:46:20,1139,43,,,,15667.38,0
14422030,20:46:40,20:46:40,1140,44,,,,15798.13,0
14422030,20:46:58,20:46:58,1141,45,,,,15925.32,0
14422030,20:47:49,20:47:49,1142,46,,,,16296.03,0
14422030,20:48:33,20:48:33,9529,47,,,,16663.44,0
14422030,20:48:51,20:48:51,1144,48,,,,16789.1,0
14422030,20:50:12,20:50:12,1145,49,,,,17365.11,0
14422030,20:51:00,20:51:00,9526,50,,1,,17701.07,
14422040,20:11:00,20:11:00,9642,1,,,1,0,
14422040,20:12:16,20:12:16,1095,2,,,,433.56,0
14422040,20:14:20,20:14:20,1096,3,,,,931.19,0
14422040,20:15:32,20:15:32,1097,4,,,,1336.76,0
14422040,20:16:25,20:16:25,1098,5,,,,1639.17,0
14422040,20:17:10,20:17:10,1099,6,,,,1875.28,0
14422040,20:18:15,20:18:15,1100,7,,,,2271.26,0
14422040,20:19:32,20:19:32,1101,8,,,,2699.53,0
14422040,20:20:28,20:20:28,1102,9,,,,3028.9,0
14422040,20:21:44,20:21:44,1103,10,,,,3466.81,0
14422040,20:22:45,20:22:45,1104,11,,,,3790.1,0
14422040,20:23:18,20:23:18,9655,12,,,,4031.95,0
14422040,20:24:00,20:24:00,5485,13,,,,4313.12,
14422040,20:24:38,20:24:38,6309,14,,,,4574.92,0
14422040,20:26:03,20:26:03,1108,15,,,,5219.21,0
14422040,20:27:38,20:27:38,9135,16,,,,5892.52,0
14422040,20:28:17,20:28:17,1110,17,,,,6116.68,0
14422040,20:28:48,20:28:48,1111,18,,,,6331.85,0
14422040,20:29:20,20:29:20,1112,19,,,,6540.35,0
14422040,20:30:13,20:30:13,1147,20,,,,6899.37,0
14422040,20:31:00,20:31:00,8354,21,,,,7219.71,
14422040,20:31:21,20:31:21,1120,22,,,,7409.03,0
14422040,20:31:48,20:31:48,1121,23,,,,7609.37,0
14422040,20:32:18,20:32:18,1122,24,,,,7889.04,0
14422040,20:32:43,20:32:43,1123,25,,,,8083.23,0
14422040,20:33:08,20:33:08,1124,26,,,,8298.15,0
14422040,20:33:53,20:33:53,1125,27,,,,8734.26,0
14422040,20:35:24,20:35:24,1126,28,,,,9641.49,0
14422040,20:36:15,20:36:15,1127,29,,,,10226.32,0
14422040,20:36:41,20:36:41,8083,30,,,,10485.57,0
14422040,20:37:25,20:37:25,1128,31,,,,10905.11,0
14422040,20:38:06,20:38:06,1014,32,,,,11351.78,0
14422040,20:39:00,20:39:00,1129,33,,,,12003.19,
14422040,20:39:50,20:39:50,1130,34,,,,12538.58,0
14422040,20:40:23,20:40:23,1131,35,,,,12769.83,0
14422040,20:41:00,20:41:00,1132,36,,,,13089.46,0
14422040,20:41:39,20:41:39,1133,37,,,,13390.9,0
14422040,20:42:09,20:42:09,1134,38,,,,13638.4,0
14422040,20:43:08,20:43:08,1135,39,,,,14112.41,0
14422040,20:44:38,20:44:38,1136,40,,,,14818.97,0
14422040,20:45:18,20:45:18,1137,41,,,,15167.19,0
14422040,20:45:46,20:45:46,1138,42,,,,15419.4,0
14422040,20:46:20,20:46:20,1139,43,,,,15667.38,0
14422040,20:46:40,20:46:40,1140,44,,,,15798.13,0
14422040,20:46:58,20:46:58,1141,45,,,,15925.32,0
14422040,20:47:49,20:47:49,1142,46,,,,16296.03,0
14422040,20:48:33,20:48:33,9529,47,,,,16663.44,0
14422040,20:48:51,20:48:51,1144,48,,,,16789.1,0
14422040,20:50:12,20:50:12,1145,49,,,,17365.11,0
14422040,20:51:00,20:51:00,9526,50,,1,,17701.07,
14422050,20:11:00,20:11:00,9642,1,,,1,0,
14422050,20:12:16,20:12:16,1095,2,,,,433.56,0
14422050,20:14:20,20:14:20,1096,3,,,,931.19,0
14422050,20:15:32,20:15:32,1097,4,,,,1336.76,0
14422050,20:16:25,20:16:25,1098,5,,,,1639.17,0
14422050,20:17:10,20:17:10,1099,6,,,,1875.28,0
14422050,20:18:15,20:18:15,1100,7,,,,2271.26,0
14422050,20:19:32,20:19:32,1101,8,,,,2699.53,0
14422050,20:20:28,20:20:28,1102,9,,,,3028.9,0
14422050,20:21:44,20:21:44,1103,10,,,,3466.81,0
14422050,20:22:45,20:22:45,1104,11,,,,3790.1,0
14422050,20:23:18,20:23:18,9655,12,,,,4031.95,0
14422050,20:24:00,20:24:00,5485,13,,,,4313.12,
14422050,20:24:38,20:24:38,6309,14,,,,4574.92,0
14422050,20:26:03,20:26:03,1108,15,,,,5219.21,0
14422050,20:27:38,20:27:38,9135,16,,,,5892.52,0
14422050,20:28:17,20:28:17,1110,17,,,,6116.68,0
14422050,20:28:48,20:28:48,1111,18,,,,6331.85,0
14422050,20:29:20,20:29:20,1112,19,,,,6540.35,0
14422050,20:30:13,20:30:13,1147,20,,,,6899.37,0
14422050,20:31:00,20:31:00,8354,21,,,,7219.71,
14422050,20:31:21,20:31:21,1120,22,,,,7409.03,0
14422050,20:31:48,20:31:48,1121,23,,,,7609.37,0
14422050,20:32:18,20:32:18,1122,24,,,,7889.04,0
14422050,20:32:43,20:32:43,1123,25,,,,8083.23,0
14422050,20:33:08,20:33:08,1124,26,,,,8298.15,0
14422050,20:33:53,20:33:53,1125,27,,,,8734.26,0
14422050,20:35:24,20:35:24,1126,28,,,,9641.49,0
14422050,20:36:15,20:36:15,1127,29,,,,10226.32,0
14422050,20:36:41,20:36:41,8083,30,,,,10485.57,0
14422050,20:37:25,20:37:25,1128,31,,,,10905.11,0
14422050,20:38:06,20:38:06,1014,32,,,,11351.78,0
14422050,20:39:00,20:39:00,1129,33,,,,12003.19,
14422050,20:39:50,20:39:50,1130,34,,,,12538.58,0
14422050,20:40:23,20:40:23,1131,35,,,,12769.83,0
14422050,20:41:00,20:41:00,1132,36,,,,13089.46,0
14422050,20:41:39,20:41:39,1133,37,,,,13390.9,0
14422050,20:42:09,20:42:09,1134,38,,,,13638.4,0
14422050,20:43:08,20:43:08,1135,39,,,,14112.41,0
14422050,20:44:38,20:44:38,1136,40,,,,14818.97,0
14422050,20:45:18,20:45:18,1137,41,,,,15167.19,0
14422050,20:45:46,20:45:46,1138,42,,,,15419.4,0
14422050,20:46:20,20:46:20,1139,43,,,,15667.38,0
14422050,20:46:40,20:46:40,1140,44,,,,15798.13,0
14422050,20:46:58,20:46:58,1141,45,,,,15925.32,0
14422050,20:47:49,20:47:49,1142,46,,,,16296.03,0
14422050,20:48:33,20:48:33,9529,47,,,,16663.44,0
14422050,20:48:51,20:48:51,1144,48,,,,16789.1,0
14422050,20:50:12,20:50:12,1145,49,,,,17365.11,0
14422050,20:51:00,20:51:00,9526,50,,1,,17701.07,
14422060,20:11:00,20:11:00,9642,1,,,1,0,
14422060,20:12:16,20:12:16,1095,2,,,,433.56,0
14422060,20:14:20,20:14:20,1096,3,,,,931.19,0
14422060,20:15:32,20:15:32,1097,4,,,,1336.76,0
14422060,20:16:25,20:16:25,1098,5,,,,1639.17,0
14422060,20:17:10,20:17:10,1099,6,,,,1875.28,0
14422060,20:18:15,20:18:15,1100,7,,,,2271.26,0
14422060,20:19:32,20:19:32,1101,8,,,,2699.53,0
14422060,20:20:28,20:20:28,1102,9,,,,3028.9,0
14422060,20:21:44,20:21:44,1103,10,,,,3466.81,0
14422060,20:22:45,20:22:45,1104,11,,,,3790.1,0
14422060,20:23:18,20:23:18,9655,12,,,,4031.95,0
14422060,20:24:00,20:24:00,5485,13,,,,4313.12,
14422060,20:24:38,20:24:38,6309,14,,,,4574.92,0
14422060,20:26:03,20:26:03,1108,15,,,,5219.21,0
14422060,20:27:38,20:27:38,9135,16,,,,5892.52,0
14422060,20:28:17,20:28:17,1110,17,,,,6116.68,0
14422060,20:28:48,20:28:48,1111,18,,,,6331.85,0
14422060,20:29:20,20:29:20,1112,19,,,,6540.35,0
14422060,20:30:13,20:30:13,1147,20,,,,6899.37,0
14422060,20:31:00,20:31:00,8354,21,,,,7219.71,
14422060,20:31:21,20:31:21,1120,22,,,,7409.03,0
14422060,20:31:48,20:31:48,1121,23,,,,7609.37,0
14422060,20:32:18,20:32:18,1122,24,,,,7889.04,0
14422060,20:32:43,20:32:43,1123,25,,,,8083.23,0
14422060,20:33:08,20:33:08,1124,26,,,,8298.15,0
14422060,20:33:53,20:33:53,1125,27,,,,8734.26,0
14422060,20:35:24,20:35:24,1126,28,,,,9641.49,0
14422060,20:36:15,20:36:15,1127,29,,,,10226.32,0
14422060,20:36:41,20:36:41,8083,30,,,,10485.57,0
14422060,20:37:25,20:37:25,1128,31,,,,10905.11,0
14422060,20:38:06,20:38:06,1014,32,,,,11351.78,0
14422060,20:39:00,20:39:00,1129,33,,,,12003.19,
14422060,20:39:50,20:39:50,1130,34,,,,12538.58,0
14422060,20:40:23,20:40:23,1131,35,,,,12769.83,0
14422060,20:41:00,20:41:00,1132,36,,,,13089.46,0
14422060,20:41:39,20:41:39,1133,37,,,,13390.9,0
14422060,20:42:09,20:42:09,1134,38,,,,13638.4,0
14422060,20:43:08,20:43:08,1135,39,,,,14112.41,0
14422060,20:44:38,20:44:38,1136,40,,,,14818.97,0
14422060,20:45:18,20:45:18,1137,41,,,,15167.19,0
14422060,20:45:46,20:45:46,1138,42,,,,15419.4,0
14422060,20:46:20,20:46:20,1139,43,,,,15667.38,0
14422060,20:46:40,20:46:40,1140,44,,,,15798.13,0
14422060,20:46:58,20:46:58,1141,45,,,,15925.32,0
14422060,20:47:49,20:47:49,1142,46,,,,16296.03,0
14422060,20:48:33,20:48:33,9529,47,,,,16663.44,0
14422060,20:48:51,20:48:51,1144,48,,,,16789.1,0
14422060,20:50:12,20:50:12,1145,49,,,,17365.11,0
14422060,20:51:00,20:51:00,9526,50,,1,,17701.07,
14422080,20:11:00,20:11:00,9642,1,,,1,0,
14422080,20:12:16,20:12:16,1095,2,,,,433.56,0
14422080,20:14:20,20:14:20,1096,3,,,,931.19,0
14422080,20:15:32,20:15:32,1097,4,,,,1336.76,0
14422080,20:16:25,20:16:25,1098,5,,,,1639.17,0
14422080,20:17:10,20:17:10,1099,6,,,,1875.28,0
14422080,20:18:15,20:18:15,1100,7,,,,2271.26,0
14422080,20:19:32,20:19:32,1101,8,,,,2699.53,0
14422080,20:20:28,20:20:28,1102,9,,,,3028.9,0
14422080,20:21:44,20:21:44,1103,10,,,,3466.81,0
14422080,20:22:45,20:22:45,1104,11,,,,3790.1,0
14422080,20:23:18,20:23:18,9655,12,,,,4031.95,0
14422080,20:24:00,20:24:00,5485,13,,,,4313.12,
14422080,20:24:38,20:24:38,6309,14,,,,4574.92,0
14422080,20:26:03,20:26:03,1108,15,,,,5219.21,0
14422080,20:27:38,20:27:38,9135,16,,,,5892.52,0
14422080,20:28:17,20:28:17,1110,17,,,,6116.68,0
14422080,20:28:48,20:28:48,1111,18,,,,6331.85,0
14422080,20:29:20,20:29:20,1112,19,,,,6540.35,0
14422080,20:30:13,20:30:13,1147,20,,,,6899.37,0
14422080,20:31:00,20:31:00,8354,21,,,,7219.71,
14422080,20:31:21,20:31:21,1120,22,,,,7409.03,0
14422080,20:31:48,20:31:48,1121,23,,,,7609.37,0
14422080,20:32:18,20:32:18,1122,24,,,,7889.04,0
14422080,20:32:43,20:32:43,1123,25,,,,8083.23,0
14422080,20:33:08,20:33:08,1124,26,,,,8298.15,0
14422080,20:33:53,20:33:53,1125,27,,,,8734.26,0
14422080,20:35:24,20:35:24,1126,28,,,,9641.49,0
14422080,20:36:15,20:36:15,1127,29,,,,10226.32,0
14422080,20:36:41,20:36:41,8083,30,,,,10485.57,0
14422080,20:37:25,20:37:25,1128,31,,,,10905.11,0
14422080,20:38:06,20:38:06,1014,32,,,,11351.78,0
14422080,20:39:00,20:39:00,1129,33,,,,12003.19,
14422080,20:39:50,20:39:50,1130,34,,,,12538.58,0
14422080,20:40:23,20:40:23,1131,35,,,,12769.83,0
14422080,20:41:00,20:41:00,1132,36,,,,13089.46,0
14422080,20:41:39,20:41:39,1133,37,,,,13390.9,0
14422080,20:42:09,20:42:09,1134,38,,,,13638.4,0
14422080,20:43:08,20:43:08,1135,39,,,,14112.41,0
14422080,20:44:38,20:44:38,1136,40,,,,14818.97,0
14422080,20:45:18,20:45:18,1137,41,,,,15167.19,0
14422080,20:45:46,20:45:46,1138,42,,,,15419.4,0
14422080,20:46:20,20:46:20,1139,43,,,,15667.38,0
14422080,20:46:40,20:46:40,1140,44,,,,15798.13,0
14422080,20:46:58,20:46:58,1141,45,,,,15925.32,0
14422080,20:47:49,20:47:49,1142,46,,,,16296.03,0
14422080,20:48:33,20:48:33,9529,47,,,,16663.44,0
14422080,20:48:51,20:48:51,1144,48,,,,16789.1,0
14422080,20:50:12,20:50:12,1145,49,,,,17365.11,0
14422080,20:51:00,20:51:00,9526,50,,1,,17701.07,
14422090,20:11:00,20:11:00,9642,1,,,1,0,
14422090,20:12:16,20:12:16,1095,2,,,,433.56,0
14422090,20:14:20,20:14:20,1096,3,,,,931.19,0
14422090,20:15:32,20:15:32,1097,4,,,,1336.76,0
14422090,20:16:25,20:16:25,1098,5,,,,1639.17,0
14422090,20:17:10,20:17:10,1099,6,,,,1875.28,0
14422090,20:18:15,20:18:15,1100,7,,,,2271.26,0
14422090,20:19:32,20:19:32,1101,8,,,,2699.53,0
14422090,20:20:28,20:20:28,1102,9,,,,3028.9,0
14422090,20:21:44,20:21:44,1103,10,,,,3466.81,0
14422090,20:22:45,20:22:45,1104,11,,,,3790.1,0
14422090,20:23:18,20:23:18,9655,12,,,,4031.95,0
14422090,20:24:00,20:24:00,5485,13,,,,4313.12,
14422090,20:24:38,20:24:38,6309,14,,,,4574.92,0
14422090,20:26:03,20:26:03,1108,15,,,,5219.21,0
14422090,20:27:38,20:27:38,9135,16,,,,5892.52,0
14422090,20:28:17,20:28:17,1110,17,,,,6116.68,0
14422090,20:28:48,20:28:48,1111,18,,,,6331.85,0
14422090,20:29:20,20:29:20,1112,19,,,,6540.35,0
14422090,20:30:13,20:30:13,1147,20,,,,6899.37,0
14422090,20:31:00,20:31:00,8354,21,,,,7219.71,
14422090,20:31:21,20:31:21,1120,22,,,,7409.03,0
14422090,20:31:48,20:31:48,1121,23,,,,7609.37,0
14422090,20:32:18,20:32:18,1122,24,,,,7889.04,0
14422090,20:32:43,20:32:43,1123,25,,,,8083.23,0
14422090,20:33:08,20:33:08,1124,26,,,,8298.15,0
14422090,20:33:53,20:33:53,1125,27,,,,8734.26,0
14422090,20:35:24,20:35:24,1126,28,,,,9641.49,0
14422090,20:36:15,20:36:15,1127,29,,,,10226.32,0
14422090,20:36:41,20:36:41,8083,30,,,,10485.57,0
14422090,20:37:25,20:37:25,1128,31,,,,10905.11,0
14422090,20:38:06,20:38:06,1014,32,,,,11351.78,0
14422090,20:39:00,20:39:00,1129,33,,,,12003.19,
14422090,20:39:50,20:39:50,1130,34,,,,12538.58,0
14422090,20:40:23,20:40:23,1131,35,,,,12769.83,0
14422090,20:41:00,20:41:00,1132,36,,,,13089.46,0
14422090,20:41:39,20:41:39,1133,37,,,,13390.9,0
14422090,20:42:09,20:42:09,1134,38,,,,13638.4,0
14422090,20:43:08,20:43:08,1135,39,,,,14112.41,0
14422090,20:44:38,20:44:38,1136,40,,,,14818.97,0
14422090,20:45:18,20:45:18,1137,41,,,,15167.19,0
14422090,20:45:46,20:45:46,1138,42,,,,15419.4,0
14422090,20:46:20,20:46:20,1139,43,,,,15667.38,0
14422090,20:46:40,20:46:40,1140,44,,,,15798.13,0
14422090,20:46:58,20:46:58,1141,45,,,,15925.32,0
14422090,20:47:49,20:47:49,1142,46,,,,16296.03,0
14422090,20:48:33,20:48:33,9529,47,,,,16663.44,0
14422090,20:48:51,20:48:51,1144,48,,,,16789.1,0
14422090,20:50:12,20:50:12,1145,49,,,,17365.11,0
14422090,20:51:00,20:51:00,9526,50,,1,,17701.07,
14422120,20:11:00,20:11:00,9642,1,,,1,0,
14422120,20:12:16,20:12:16,1095,2,,,,433.56,0
14422120,20:14:20,20:14:20,1096,3,,,,931.19,0
14422120,20:15:32,20:15:32,1097,4,,,,1336.76,0
14422120,20:16:25,20:16:25,1098,5,,,,1639.17,0
14422120,20:17:10,20:17:10,1099,6,,,,1875.28,0
14422120,20:18:15,20:18:15,1100,7,,,,2271.26,0
14422120,20:19:32,20:19:32,1101,8,,,,2699.53,0
14422120,20:20:28,20:20:28,1102,9,,,,3028.9,0
14422120,20:21:44,20:21:44,1103,10,,,,3466.81,0
14422120,20:22:45,20:22:45,1104,11,,,,3790.1,0
14422120,20:23:18,20:23:18,9655,12,,,,4031.95,0
14422120,20:24:00,20:24:00,5485,13,,,,4313.12,
14422120,20:24:38,20:24:38,6309,14,,,,4574.92,0
14422120,20:26:03,20:26:03,1108,15,,,,5219.21,0
14422120,20:27:38,20:27:38,9135,16,,,,5892.52,0
14422120,20:28:17,20:28:17,1110,17,,,,6116.68,0
14422120,20:28:48,20:28:48,1111,18,,,,6331.85,0
14422120,20:29:20,20:29:20,1112,19,,,,6540.35,0
14422120,20:30:13,20:30:13,1147,20,,,,6899.37,0
14422120,20:31:00,20:31:00,8354,21,,,,7219.71,
14422120,20:31:21,20:31:21,1120,22,,,,7409.03,0
14422120,20:31:48,20:31:48,1121,23,,,,7609.37,0
14422120,20:32:18,20:32:18,1122,24,,,,7889.04,0
14422120,20:32:43,20:32:43,1123,25,,,,8083.23,0
14422120,20:33:08,20:33:08,1124,26,,,,8298.15,0
14422120,20:33:53,20:33:53,1125,27,,,,8734.26,0
14422120,20:35:24,20:35:24,1126,28,,,,9641.49,0
14422120,20:36:15,20:36:15,1127,29,,,,10226.32,0
14422120,20:36:41,20:36:41,8083,30,,,,10485.57,0
14422120,20:37:25,20:37:25,1128,31,,,,10905.11,0
14422120,20:38:06,20:38:06,1014,32,,,,11351.78,0
14422120,20:39:00,20:39:00,1129,33,,,,12003.19,
14422120,20:39:50,20:39:50,1130,34,,,,12538.58,0
14422120,20:40:23,20:40:23,1131,35,,,,12769.83,0
14422120,20:41:00,20:41:00,1132,36,,,,13089.46,0
14422120,20:41:39,20:41:39,1133,37,,,,13390.9,0
14422120,20:42:09,20:42:09,1134,38,,,,13638.4,0
14422120,20:43:08,20:43:08,1135,39,,,,14112.41,0
14422120,20:44:38,20:44:38,1136,40,,,,14818.97,0
14422120,20:45:18,20:45:18,1137,41,,,,15167.19,0
14422120,20:45:46,20:45:46,1138,42,,,,15419.4,0
14422120,20:46:20,20:46:20,1139,43,,,,15667.38,0
14422120,20:46:40,20:46:40,1140,44,,,,15798.13,0
14422120,20:46:58,20:46:58,1141,45,,,,15925.32,0
14422120,20:47:49,20:47:49,1142,46,,,,16296.03,0
14422120,20:48:33,20:48:33,9529,47,,,,16663.44,0
14422120,20:48:51,20:48:51,1144,48,,,,16789.1,0
14422120,20:50:12,20:50:12,1145,49,,,,17365.11,0
14422120,20:51:00,20:51:00,9526,50,,1,,17701.07,
14422130,20:11:00,20:11:00,9642,1,,,1,0,
14422130,20:12:16,20:12:16,1095,2,,,,433.56,0
14422130,20:14:20,20:14:20,1096,3,,,,931.19,0
14422130,20:15:32,20:15:32,1097,4,,,,1336.76,0
14422130,20:16:25,20:16:25,1098,5,,,,1639.17,0
14422130,20:17:10,20:17:10,1099,6,,,,1875.28,0
14422130,20:18:15,20:18:15,1100,7,,,,2271.26,0
14422130,20:19:32,20:19:32,1101,8,,,,2699.53,0
14422130,20:20:28,20:20:28,1102,9,,,,3028.9,0
14422130,20:21:44,20:21:44,1103,10,,,,3466.81,0
14422130,20:22:45,20:22:45,1104,11,,,,3790.1,0
14422130,20:23:18,20:23:18,9655,12,,,,4031.95,0
14422130,20:24:00,20:24:00,5485,13,,,,4313.12,
14422130,20:24:38,20:24:38,6309,14,,,,4574.92,0
14422130,20:26:03,20:26:03,1108,15,,,,5219.21,0
14422130,20:27:38,20:27:38,9135,16,,,,5892.52,0
14422130,20:28:17,20:28:17,1110,17,,,,6116.68,0
14422130,20:28:48,20:28:48,1111,18,,,,6331.85,0
14422130,20:29:20,20:29:20,1112,19,,,,6540.35,0
14422130,20:30:13,20:30:13,1147,20,,,,6899.37,0
14422130,20:31:00,20:31:00,8354,21,,,,7219.71,
14422130,20:31:21,20:31:21,1120,22,,,,7409.03,0
14422130,20:31:48,20:31:48,1121,23,,,,7609.37,0
14422130,20:32:18,20:32:18,1122,24,,,,7889.04,0
14422130,20:32:43,20:32:43,1123,25,,,,8083.23,0
14422130,20:33:08,20:33:08,1124,26,,,,8298.15,0
14422130,20:33:53,20:33:53,1125,27,,,,8734.26,0
14422130,20:35:24,20:35:24,1126,28,,,,9641.49,0
14422130,20:36:15,20:36:15,1127,29,,,,10226.32,0
14422130,20:36:41,20:36:41,8083,30,,,,10485.57,0
14422130,20:37:25,20:37:25,1128,31,,,,10905.11,0
14422130,20:38:06,20:38:06,1014,32,,,,11351.78,0
14422130,20:39:00,20:39:00,1129,33,,,,12003.19,
14422130,20:39:50,20:39:50,1130,34,,,,12538.58,0
14422130,20:40:23,20:40:23,1131,35,,,,12769.83,0
14422130,20:41:00,20:41:00,1132,36,,,,13089.46,0
14422130,20:41:39,20:41:39,1133,37,,,,13390.9,0
14422130,20:42:09,20:42:09,1134,38,,,,13638.4,0
14422130,20:43:08,20:43:08,1135,39,,,,14112.41,0
14422130,20:44:38,20:44:38,1136,40,,,,14818.97,0
14422130,20:45:18,20:45:18,1137,41,,,,15167.19,0
14422130,20:45:46,20:45:46,1138,42,,,,15419.4,0
14422130,20:46:20,20:46:20,1139,43,,,,15667.38,0
14422130,20:46:40,20:46:40,1140,44,,,,15798.13,0
14422130,20:46:58,20:46:58,1141,45,,,,15925.32,0
14422130,20:47:49,20:47:49,1142,46,,,,16296.03,0
14422130,20:48:33,20:48:33,9529,47,,,,16663.44,0
14422130,20:48:51,20:48:51,1144,48,,,,16789.1,0
14422130,20:50:12,20:50:12,1145,49,,,,17365.11,0
14422130,20:51:00,20:51:00,9526,50,,1,,17701.07,
14431160,14:33:00,14:33:00,9642,1,,,1,0,
14431160,14:33:35,14:33:35,1095,2,,,,433.56,0
14431160,14:34:32,14:34:32,1096,3,,,,931.19,0
14431160,14:35:05,14:35:05,1097,4,,,,1336.76,0
14431160,14:35:30,14:35:30,1098,5,,,,1639.17,0
14431160,14:35:50,14:35:50,1099,6,,,,1875.28,0
14431160,14:36:20,14:36:20,1100,7,,,,2271.26,0
14431160,14:36:56,14:36:56,1101,8,,,,2699.53,0
14431160,14:37:22,14:37:22,1102,9,,,,3028.9,0
14431160,14:37:57,14:37:57,1103,10,,,,3466.81,0
14431160,14:38:25,14:38:25,1104,11,,,,3790.1,0
14431160,14:38:40,14:38:40,9655,12,,,,4031.95,0
14431160,14:39:00,14:39:00,5485,13,,,,4313.12,
14431160,14:39:55,14:39:55,6309,14,,,,4574.92,0
14431160,14:41:57,14:41:57,1108,15,,,,5219.21,0
14431160,14:44:11,14:44:11,9135,16,,,,5892.52,0
14431160,14:45:07,14:45:07,1110,17,,,,6116.68,0
14431160,14:45:52,14:45:52,1111,18,,,,6331.85,0
14431160,14:46:37,14:46:37,1112,19,,,,6540.35,0
14431160,14:47:53,14:47:53,1147,20,,,,6899.37,0
14431160,14:49:00,14:49:00,8354,21,,,,7219.71,
14431160,14:49:19,14:49:19,1120,22,,,,7409.03,0
14431160,14:49:42,14:49:42,1121,23,,,,7609.37,0
14431160,14:50:08,14:50:08,1122,24,,,,7889.04,0
14431160,14:50:30,14:50:30,1123,25,,,,8083.23,0
14431160,14:50:52,14:50:52,1124,26,,,,8298.15,0
14431160,14:51:31,14:51:31,1125,27,,,,8734.26,0
14431160,14:52:51,14:52:51,1126,28,,,,9641.49,0
14431160,14:53:36,14:53:36,1127,29,,,,10226.32,0
14431160,14:53:59,14:53:59,8083,30,,,,10485.57,0
14431160,14:54:37,14:54:37,1128,31,,,,10905.11,0
14431160,14:55:12,14:55:12,1014,32,,,,11351.78,0
14431160,14:56:00,14:56:00,1129,33,,,,12003.19,
14431160,14:57:07,14:57:07,1130,34,,,,12538.58,0
14431160,14:57:51,14:57:51,1131,35,,,,12769.83,0
14431160,14:58:40,14:58:40,1132,36,,,,13089.46,0
14431160,14:59:32,14:59:32,1133,37,,,,13390.9,0
14431160,15:00:12,15:00:12,1134,38,,,,13638.4,0
14431160,15:01:30,15:01:30,1135,39,,,,14112.41,0
14431160,15:03:31,15:03:31,1136,40,,,,14818.97,0
14431160,15:04:24,15:04:24,1137,41,,,,15167.19,0
14431160,15:05:01,15:05:01,1138,42,,,,15419.4,0
14431160,15:05:47,15:05:47,1139,43,,,,15667.38,0
14431160,15:06:13,15:06:13,1140,44,,,,15798.13,0
14431160,15:06:37,15:06:37,1141,45,,,,15925.32,0
14431160,15:07:45,15:07:45,1142,46,,,,16296.03,0
14431160,15:08:44,15:08:44,9529,47,,,,16663.44,0
14431160,15:09:09,15:09:09,1144,48,,,,16789.1,0
14431160,15:10:56,15:10:56,1145,49,,,,17365.11,0
14431160,15:12:00,15:12:00,9526,50,,1,,17701.07,
14434070,17:48:00,17:48:00,9642,1,,,1,0,
14434070,17:48:35,17:48:35,1095,2,,,,433.56,0
14434070,17:49:32,17:49:32,1096,3,,,,931.19,0
14434070,17:50:05,17:50:05,1097,4,,,,1336.76,0
14434070,17:50:30,17:50:30,1098,5,,,,1639.17,0
14434070,17:50:50,17:50:50,1099,6,,,,1875.28,0
14434070,17:51:20,17:51:20,1100,7,,,,2271.26,0
14434070,17:51:56,17:51:56,1101,8,,,,2699.53,0
14434070,17:52:22,17:52:22,1102,9,,,,3028.9,0
14434070,17:52:57,17:52:57,1103,10,,,,3466.81,0
14434070,17:53:25,17:53:25,1104,11,,,,3790.1,0
14434070,17:53:40,17:53:40,9655,12,,,,4031.95,0
14434070,17:54:00,17:54:00,5485,13,,,,4313.12,
14434070,17:54:55,17:54:55,6309,14,,,,4574.92,0
14434070,17:56:57,17:56:57,1108,15,,,,5219.21,0
14434070,17:59:11,17:59:11,9135,16,,,,5892.52,0
14434070,18:00:07,18:00:07,1110,17,,,,6116.68,0
14434070,18:00:52,18:00:52,1111,18,,,,6331.85,0
14434070,18:01:37,18:01:37,1112,19,,,,6540.35,0
14434070,18:02:53,18:02:53,1147,20,,,,6899.37,0
14434070,18:04:00,18:04:00,8354,21,,,,7219.71,
14434070,18:04:19,18:04:19,1120,22,,,,7409.03,0
14434070,18:04:42,18:04:42,1121,23,,,,7609.37,0
14434070,18:05:08,18:05:08,1122,24,,,,7889.04,0
14434070,18:05:30,18:05:30,1123,25,,,,8083.23,0
14434070,18:05:52,18:05:52,1124,26,,,,8298.15,0
14434070,18:06:31,18:06:31,1125,27,,,,8734.26,0
14434070,18:07:51,18:07:51,1126,28,,,,9641.49,0
14434070,18:08:36,18:08:36,1127,29,,,,10226.32,0
14434070,18:08:59,18:08:59,8083,30,,,,10485.57,0
14434070,18:09:37,18:09:37,1128,31,,,,10905.11,0
14434070,18:10:12,18:10:12,1014,32,,,,11351.78,0
14434070,18:11:00,18:11:00,1129,33,,,,12003.19,
14434070,18:12:03,18:12:03,1130,34,,,,12538.58,0
14434070,18:12:44,18:12:44,1131,35,,,,12769.83,0
14434070,18:13:30,18:13:30,1132,36,,,,13089.46,0
14434070,18:14:19,18:14:19,1133,37,,,,13390.9,0
14434070,18:14:56,18:14:56,1134,38,,,,13638.4,0
14434070,18:16:10,18:16:10,1135,39,,,,14112.41,0
14434070,18:18:03,18:18:03,1136,40,,,,14818.97,0
14434070,18:18:52,18:18:52,1137,41,,,,15167.19,0
14434070,18:19:27,18:19:27,1138,42,,,,15419.4,0
14434070,18:20:10,18:20:10,1139,43,,,,15667.38,0
14434070,18:20:35,18:20:35,1140,44,,,,15798.13,0
14434070,18:20:57,18:20:57,1141,45,,,,15925.32,0
14434070,18:22:01,18:22:01,1142,46,,,,16296.03,0
14434070,18:22:57,18:22:57,9529,47,,,,16663.44,0
14434070,18:23:19,18:23:19,1144,48,,,,16789.1,0
14434070,18:25:00,18:25:00,1145,49,,,,17365.11,0
14434070,18:26:00,18:26:00,9526,50,,1,,17701.07,
14434100,17:48:00,17:48:00,9642,1,,,1,0,
14434100,17:48:35,17:48:35,1095,2,,,,433.56,0
14434100,17:49:32,17:49:32,1096,3,,,,931.19,0
14434100,17:50:05,17:50:05,1097,4,,,,1336.76,0
14434100,17:50:30,17:50:30,1098,5,,,,1639.17,0
14434100,17:50:50,17:50:50,1099,6,,,,1875.28,0
14434100,17:51:20,17:51:20,1100,7,,,,2271.26,0
14434100,17:51:56,17:51:56,1101,8,,,,2699.53,0
14434100,17:52:22,17:52:22,1102,9,,,,3028.9,0
14434100,17:52:57,17:52:57,1103,10,,,,3466.81,0
14434100,17:53:25,17:53:25,1104,11,,,,3790.1,0
14434100,17:53:40,17:53:40,9655,12,,,,4031.95,0
14434100,17:54:00,17:54:00,5485,13,,,,4313.12,
14434100,17:54:55,17:54:55,6309,14,,,,4574.92,0
14434100,17:56:57,17:56:57,1108,15,,,,5219.21,0
14434100,17:59:11,17:59:11,9135,16,,,,5892.52,0
14434100,18:00:07,18:00:07,1110,17,,,,6116.68,0
14434100,18:00:52,18:00:52,1111,18,,,,6331.85,0
14434100,18:01:37,18:01:37,1112,19,,,,6540.35,0
14434100,18:02:53,18:02:53,1147,20,,,,6899.37,0
14434100,18:04:00,18:04:00,8354,21,,,,7219.71,
14434100,18:04:19,18:04:19,1120,22,,,,7409.03,0
14434100,18:04:42,18:04:42,1121,23,,,,7609.37,0
14434100,18:05:08,18:05:08,1122,24,,,,7889.04,0
14434100,18:05:30,18:05:30,1123,25,,,,8083.23,0
14434100,18:05:52,18:05:52,1124,26,,,,8298.15,0
14434100,18:06:31,18:06:31,1125,27,,,,8734.26,0
14434100,18:07:51,18:07:51,1126,28,,,,9641.49,0
14434100,18:08:36,18:08:36,1127,29,,,,10226.32,0
14434100,18:08:59,18:08:59,8083,30,,,,10485.57,0
14434100,18:09:37,18:09:37,1128,31,,,,10905.11,0
14434100,18:10:12,18:10:12,1014,32,,,,11351.78,0
14434100,18:11:00,18:11:00,1129,33,,,,12003.19,
14434100,18:12:03,18:12:03,1130,34,,,,12538.58,0
14434100,18:12:44,18:12:44,1131,35,,,,12769.83,0
14434100,18:13:30,18:13:30,1132,36,,,,13089.46,0
14434100,18:14:19,18:14:19,1133,37,,,,13390.9,0
14434100,18:14:56,18:14:56,1134,38,,,,13638.4,0
14434100,18:16:10,18:16:10,1135,39,,,,14112.41,0
14434100,18:18:03,18:18:03,1136,40,,,,14818.97,0
14434100,18:18:52,18:18:52,1137,41,,,,15167.19,0
14434100,18:19:27,18:19:27,1138,42,,,,15419.4,0
14434100,18:20:10,18:20:10,1139,43,,,,15667.38,0
14434100,18:20:35,18:20:35,1140,44,,,,15798.13,0
14434100,18:20:57,18:20:57,1141,45,,,,15925.32,0
14434100,18:22:01,18:22:01,1142,46,,,,16296.03,0
14434100,18:22:57,18:22:57,9529,47,,,,16663.44,0
14434100,18:23:19,18:23:19,1144,48,,,,16789.1,0
14434100,18:25:00,18:25:00,1145,49,,,,17365.11,0
14434100,18:26:00,18:26:00,9526,50,,1,,17701.07,
14434140,17:48:00,17:48:00,9642,1,,,1,0,
14434140,17:48:35,17:48:35,1095,2,,,,433.56,0
14434140,17:49:32,17:49:32,1096,3,,,,931.19,0
14434140,17:50:05,17:50:05,1097,4,,,,1336.76,0
14434140,17:50:30,17:50:30,1098,5,,,,1639.17,0
14434140,17:50:50,17:50:50,1099,6,,,,1875.28,0
14434140,17:51:20,17:51:20,1100,7,,,,2271.26,0
14434140,17:51:56,17:51:56,1101,8,,,,2699.53,0
14434140,17:52:22,17:52:22,1102,9,,,,3028.9,0
14434140,17:52:57,17:52:57,1103,10,,,,3466.81,0
14434140,17:53:25,17:53:25,1104,11,,,,3790.1,0
14434140,17:53:40,17:53:40,9655,12,,,,4031.95,0
14434140,17:54:00,17:54:00,5485,13,,,,4313.12,
14434140,17:54:55,17:54:55,6309,14,,,,4574.92,0
14434140,17:56:57,17:56:57,1108,15,,,,5219.21,0
14434140,17:59:11,17:59:11,9135,16,,,,5892.52,0
14434140,18:00:07,18:00:07,1110,17,,,,6116.68,0
14434140,18:00:52,18:00:52,1111,18,,,,6331.85,0
14434140,18:01:37,18:01:37,1112,19,,,,6540.35,0
14434140,18:02:53,18:02:53,1147,20,,,,6899.37,0
14434140,18:04:00,18:04:00,8354,21,,,,7219.71,
14434140,18:04:19,18:04:19,1120,22,,,,7409.03,0
14434140,18:04:42,18:04:42,1121,23,,,,7609.37,0
14434140,18:05:08,18:05:08,1122,24,,,,7889.04,0
14434140,18:05:30,18:05:30,1123,25,,,,8083.23,0
14434140,18:05:52,18:05:52,1124,26,,,,8298.15,0
14434140,18:06:31,18:06:31,1125,27,,,,8734.26,0
14434140,18:07:51,18:07:51,1126,28,,,,9641.49,0
14434140,18:08:36,18:08:36,1127,29,,,,10226.32,0
14434140,18:08:59,18:08:59,8083,30,,,,10485.57,0
14434140,18:09:37,18:09:37,1128,31,,,,10905.11,0
14434140,18:10:12,18:10:12,1014,32,,,,11351.78,0
14434140,18:11:00,18:11:00,1129,33,,,,12003.19,
14434140,18:12:03,18:12:03,1130,34,,,,12538.58,0
14434140,18:12:44,18:12:44,1131,35,,,,12769.83,0
14434140,18:13:30,18:13:30,1132,36,,,,13089.46,0
14434140,18:14:19,18:14:19,1133,37,,,,13390.9,0
14434140,18:14:56,18:14:56,1134,38,,,,13638.4,0
14434140,18:16:10,18:16:10,1135,39,,,,14112.41,0
14434140,18:18:03,18:18:03,1136,40,,,,14818.97,0
14434140,18:18:52,18:18:52,1137,41,,,,15167.19,0
14434140,18:19:27,18:19:27,1138,42,,,,15419.4,0
14434140,18:20:10,18:20:10,1139,43,,,,15667.38,0
14434140,18:20:35,18:20:35,1140,44,,,,15798.13,0
14434140,18:20:57,18:20:57,1141,45,,,,15925.32,0
14434140,18:22:01,18:22:01,1142,46,,,,16296.03,0
14434140,18:22:57,18:22:57,9529,47,,,,16663.44,0
14434140,18:23:19,18:23:19,1144,48,,,,16789.1,0
14434140,18:25:00,18:25:00,1145,49,,,,17365.11,0
14434140,18:26:00,18:26:00,9526,50,,1,,17701.07,
14445010,07:42:00,07:42:00,9642,1,,,1,0,
14445010,07:42:29,07:42:29,1095,2,,,,433.56,0
14445010,07:43:17,07:43:17,1096,3,,,,931.19,0
14445010,07:43:44,07:43:44,1097,4,,,,1336.76,0
14445010,07:44:05,07:44:05,1098,5,,,,1639.17,0
14445010,07:44:22,07:44:22,1099,6,,,,1875.28,0
14445010,07:44:47,07:44:47,1100,7,,,,2271.26,0
14445010,07:45:17,07:45:17,1101,8,,,,2699.53,0
14445010,07:45:38,07:45:38,1102,9,,,,3028.9,0
14445010,07:46:08,07:46:08,1103,10,,,,3466.81,0
14445010,07:46:31,07:46:31,1104,11,,,,3790.1,0
14445010,07:46:43,07:46:43,9655,12,,,,4031.95,0
14445010,07:47:00,07:47:00,5485,13,,,,4313.12,
14445010,07:47:49,07:47:49,6309,14,,,,4574.92,0
14445010,07:49:39,07:49:39,1108,15,,,,5219.21,0
14445010,07:51:40,07:51:40,9135,16,,,,5892.52,0
14445010,07:52:30,07:52:30,1110,17,,,,6116.68,0
14445010,07:53:11,07:53:11,1111,18,,,,6331.85,0
14445010,07:53:51,07:53:51,1112,19,,,,6540.35,0
14445010,07:55:00,07:55:00,1147,20,,,,6899.37,0
14445010,07:56:00,07:56:00,8354,21,,,,7219.71,
14445010,07:56:19,07:56:19,1120,22,,,,7409.03,0
14445010,07:56:42,07:56:42,1121,23,,,,7609.37,0
14445010,07:57:08,07:57:08,1122,24,,,,7889.04,0
14445010,07:57:30,07:57:30,1123,25,,,,8083.23,0
14445010,07:57:52,07:57:52,1124,26,,,,8298.15,0
14445010,07:58:31,07:58:31,1125,27,,,,8734.26,0
14445010,07:59:51,07:59:51,1126,28,,,,9641.49,0
14445010,08:00:36,08:00:36,1127,29,,,,10226.32,0
14445010,08:00:59,08:00:59,8083,30,,,,10485.57,0
14445010,08:01:37,08:01:37,1128,31,,,,10905.11,0
14445010,08:02:12,08:02:12,1014,32,,,,11351.78,0
14445010,08:03:00,08:03:00,1129,33,,,,12003.19,
14445010,08:03:55,08:03:55,1130,34,,,,12538.58,0
14445010,08:04:30,08:04:30,1131,35,,,,12769.83,0
14445010,08:05:10,08:05:10,1132,36,,,,13089.46,0
14445010,08:05:52,08:05:52,1133,37,,,,13390.9,0
14445010,08:06:24,08:06:24,1134,38,,,,13638.4,0
14445010,08:07:28,08:07:28,1135,39,,,,14112.41,0
14445010,08:09:06,08:09:06,1136,40,,,,14818.97,0
14445010,08:09:49,08:09:49,1137,41,,,,15167.19,0
14445010,08:10:19,08:10:19,1138,42,,,,15419.4,0
14445010,08:10:57,08:10:57,1139,43,,,,15667.38,0
14445010,08:11:18,08:11:18,1140,44,,,,15798.13,0
14445010,08:11:38,08:11:38,1141,45,,,,15925.32,0
14445010,08:12:33,08:12:33,1142,46,,,,16296.03,0
14445010,08:13:21,08:13:21,9529,47,,,,16663.44,0
14445010,08:13:41,08:13:41,1144,48,,,,16789.1,0
14445010,08:15:08,08:15:08,1145,49,,,,17365.11,0
14445010,08:16:00,08:16:00,9526,50,,1,,17701.07,
14445110,07:42:00,07:42:00,9642,1,,,1,0,
14445110,07:42:29,07:42:29,1095,2,,,,433.56,0
14445110,07:43:17,07:43:17,1096,3,,,,931.19,0
14445110,07:43:44,07:43:44,1097,4,,,,1336.76,0
14445110,07:44:05,07:44:05,1098,5,,,,1639.17,0
14445110,07:44:22,07:44:22,1099,6,,,,1875.28,0
14445110,07:44:47,07:44:47,1100,7,,,,2271.26,0
14445110,07:45:17,07:45:17,1101,8,,,,2699.53,0
14445110,07:45:38,07:45:38,1102,9,,,,3028.9,0
14445110,07:46:08,07:46:08,1103,10,,,,3466.81,0
14445110,07:46:31,07:46:31,1104,11,,,,3790.1,0
14445110,07:46:43,07:46:43,9655,12,,,,4031.95,0
14445110,07:47:00,07:47:00,5485,13,,,,4313.12,
14445110,07:47:49,07:47:49,6309,14,,,,4574.92,0
14445110,07:49:39,07:49:39,1108,15,,,,5219.21,0
14445110,07:51:40,07:51:40,9135,16,,,,5892.52,0
14445110,07:52:30,07:52:30,1110,17,,,,6116.68,0
14445110,07:53:11,07:53:11,1111,18,,,,6331.85,0
14445110,07:53:51,07:53:51,1112,19,,,,6540.35,0
14445110,07:55:00,07:55:00,1147,20,,,,6899.37,0
14445110,07:56:00,07:56:00,8354,21,,,,7219.71,
14445110,07:56:19,07:56:19,1120,22,,,,7409.03,0
14445110,07:56:42,07:56:42,1121,23,,,,7609.37,0
14445110,07:57:08,07:57:08,1122,24,,,,7889.04,0
14445110,07:57:30,07:57:30,1123,25,,,,8083.23,0
14445110,07:57:52,07:57:52,1124,26,,,,8298.15,0
14445110,07:58:31,07:58:31,1125,27,,,,8734.26,0
14445110,07:59:51,07:59:51,1126,28,,,,9641.49,0
14445110,08:00:36,08:00:36,1127,29,,,,10226.32,0
14445110,08:00:59,08:00:59,8083,30,,,,10485.57,0
14445110,08:01:37,08:01:37,1128,31,,,,10905.11,0
14445110,08:02:12,08:02:12,1014,32,,,,11351.78,0
14445110,08:03:00,08:03:00,1129,33,,,,12003.19,
14445110,08:03:55,08:03:55,1130,34,,,,12538.58,0
14445110,08:04:30,08:04:30,1131,35,,,,12769.83,0
14445110,08:05:10,08:05:10,1132,36,,,,13089.46,0
14445110,08:05:52,08:05:52,1133,37,,,,13390.9,0
14445110,08:06:24,08:06:24,1134,38,,,,13638.4,0
14445110,08:07:28,08:07:28,1135,39,,,,14112.41,0
14445110,08:09:06,08:09:06,1136,40,,,,14818.97,0
14445110,08:09:49,08:09:49,1137,41,,,,15167.19,0
14445110,08:10:19,08:10:19,1138,42,,,,15419.4,0
14445110,08:10:57,08:10:57,1139,43,,,,15667.38,0
14445110,08:11:18,08:11:18,1140,44,,,,15798.13,0
14445110,08:11:38,08:11:38,1141,45,,,,15925.32,0
14445110,08:12:33,08:12:33,1142,46,,,,16296.03,0
14445110,08:13:21,08:13:21,9529,47,,,,16663.44,0
14445110,08:13:41,08:13:41,1144,48,,,,16789.1,0
14445110,08:15:08,08:15:08,1145,49,,,,17365.11,0
14445110,08:16:00,08:16:00,9526,50,,1,,17701.07,
14445150,07:42:00,07:42:00,9642,1,,,1,0,
14445150,07:42:29,07:42:29,1095,2,,,,433.56,0
14445150,07:43:17,07:43:17,1096,3,,,,931.19,0
14445150,07:43:44,07:43:44,1097,4,,,,1336.76,0
14445150,07:44:05,07:44:05,1098,5,,,,1639.17,0
14445150,07:44:22,07:44:22,1099,6,,,,1875.28,0
14445150,07:44:47,07:44:47,1100,7,,,,2271.26,0
14445150,07:45:17,07:45:17,1101,8,,,,2699.53,0
14445150,07:45:38,07:45:38,1102,9,,,,3028.9,0
14445150,07:46:08,07:46:08,1103,10,,,,3466.81,0
14445150,07:46:31,07:46:31,1104,11,,,,3790.1,0
14445150,07:46:43,07:46:43,9655,12,,,,4031.95,0
14445150,07:47:00,07:47:00,5485,13,,,,4313.12,
14445150,07:47:49,07:47:49,6309,14,,,,4574.92,0
14445150,07:49:39,07:49:39,1108,15,,,,5219.21,0
14445150,07:51:40,07:51:40,9135,16,,,,5892.52,0
14445150,07:52:30,07:52:30,1110,17,,,,6116.68,0
14445150,07:53:11,07:53:11,1111,18,,,,6331.85,0
14445150,07:53:51,07:53:51,1112,19,,,,6540.35,0
14445150,07:55:00,07:55:00,1147,20,,,,6899.37,0
14445150,07:56:00,07:56:00,8354,21,,,,7219.71,
14445150,07:56:19,07:56:19,1120,22,,,,7409.03,0
14445150,07:56:42,07:56:42,1121,23,,,,7609.37,0
14445150,07:57:08,07:57:08,1122,24,,,,7889.04,0
14445150,07:57:30,07:57:30,1123,25,,,,8083.23,0
14445150,07:57:52,07:57:52,1124,26,,,,8298.15,0
14445150,07:58:31,07:58:31,1125,27,,,,8734.26,0
14445150,07:59:51,07:59:51,1126,28,,,,9641.49,0
14445150,08:00:36,08:00:36,1127,29,,,,10226.32,0
14445150,08:00:59,08:00:59,8083,30,,,,10485.57,0
14445150,08:01:37,08:01:37,1128,31,,,,10905.11,0
14445150,08:02:12,08:02:12,1014,32,,,,11351.78,0
14445150,08:03:00,08:03:00,1129,33,,,,12003.19,
14445150,08:03:55,08:03:55,1130,34,,,,12538.58,0
14445150,08:04:30,08:04:30,1131,35,,,,12769.83,0
14445150,08:05:10,08:05:10,1132,36,,,,13089.46,0
14445150,08:05:52,08:05:52,1133,37,,,,13390.9,0
14445150,08:06:24,08:06:24,1134,38,,,,13638.4,0
14445150,08:07:28,08:07:28,1135,39,,,,14112.41,0
14445150,08:09:06,08:09:06,1136,40,,,,14818.97,0
14445150,08:09:49,08:09:49,1137,41,,,,15167.19,0
14445150,08:10:19,08:10:19,1138,42,,,,15419.4,0
14445150,08:10:57,08:10:57,1139,43,,,,15667.38,0
14445150,08:11:18,08:11:18,1140,44,,,,15798.13,0
14445150,08:11:38,08:11:38,1141,45,,,,15925.32,0
14445150,08:12:33,08:12:33,1142,46,,,,16296.03,0
14445150,08:13:21,08:13:21,9529,47,,,,16663.44,0
14445150,08:13:41,08:13:41,1144,48,,,,16789.1,0
14445150,08:15:08,08:15:08,1145,49,,,,17365.11,0
14445150,08:16:00,08:16:00,9526,50,,1,,17701.07,
14524020,14:27:00,14:27:00,9642,1,,,1,0,
14524020,14:28:28,14:28:28,1095,2,,,,433.56,0
14524020,14:30:51,14:30:51,1096,3,,,,931.19,0
14524020,14:32:14,14:32:14,1097,4,,,,1336.76,0
14524020,14:33:16,14:33:16,1098,5,,,,1639.17,0
14524020,14:34:07,14:34:07,1099,6,,,,1875.28,0
14524020,14:35:22,14:35:22,1100,7,,,,2271.26,0
14524020,14:36:51,14:36:51,1101,8,,,,2699.53,0
14524020,14:37:55,14:37:55,1102,9,,,,3028.9,0
14524020,14:39:24,14:39:24,1103,10,,,,3466.81,0
14524020,14:40:34,14:40:34,1104,11,,,,3790.1,0
14524020,14:41:11,14:41:11,9655,12,,,,4031.95,0
14524020,14:42:00,14:42:00,5485,13,,,,4313.12,
14524020,14:42:38,14:42:38,6309,14,,,,4574.92,0
14524020,14:44:03,14:44:03,1108,15,,,,5219.21,0
14524020,14:45:38,14:45:38,9135,16,,,,5892.52,0
14524020,14:46:17,14:46:17,1110,17,,,,6116.68,0
14524020,14:46:48,14:46:48,1111,18,,,,6331.85,0
14524020,14:47:20,14:47:20,1112,19,,,,6540.35,0
14524020,14:48:13,14:48:13,1147,20,,,,6899.37,0
14524020,14:49:00,14:49:00,8354,21,,,,7219.71,
14524020,14:49:27,14:49:27,1120,22,,,,7409.03,0
14524020,14:50:00,14:50:00,1121,23,,,,7609.37,0
14524020,14:50:38,14:50:38,1122,24,,,,7889.04,0
14524020,14:51:09,14:51:09,1123,25,,,,8083.23,0
14524020,14:51:40,14:51:40,1124,26,,,,8298.15,0
14524020,14:52:36,14:52:36,1125,27,,,,8734.26,0
14524020,14:54:30,14:54:30,1126,28,,,,9641.49,0
14524020,14:55:34,14:55:34,1127,29,,,,10226.32,0
14524020,14:56:07,14:56:07,8083,30,,,,10485.57,0
14524020,14:57:01,14:57:01,1128,31,,,,10905.11,0
14524020,14:57:52,14:57:52,1014,32,,,,11351.78,0
14524020,14:59:00,14:59:00,1129,33,,,,12003.19,
14524020,15:00:07,15:00:07,1130,34,,,,12538.58,0
14524020,15:00:51,15:00:51,1131,35,,,,12769.83,0
14524020,15:01:40,15:01:40,1132,36,,,,13089.46,0
14524020,15:02:32,15:02:32,1133,37,,,,13390.9,0
14524020,15:03:12,15:03:12,1134,38,,,,13638.4,0
14524020,15:04:30,15:04:30,1135,39,,,,14112.41,0
14524020,15:06:31,15:06:31,1136,40,,,,14818.97,0
14524020,15:07:24,15:07:24,1137,41,,,,15167.19,0
14524020,15:08:01,15:08:01,1138,42,,,,15419.4,0
14524020,15:08:47,15:08:47,1139,43,,,,15667.38,0
14524020,15:09:13,15:09:13,1140,44,,,,15798.13,0
14524020,15:09:37,15:09:37,1141,45,,,,15925.32,0
14524020,15:10:45,15:10:45,1142,46,,,,16296.03,0
14524020,15:11:44,15:11:44,9529,47,,,,16663.44,0
14524020,15:12:09,15:12:09,1144,48,,,,16789.1,0
14524020,15:13:56,15:13:56,1145,49,,,,17365.11,0
14524020,15:15:00,15:15:00,9526,50,,1,,17701.07,
14524030,14:27:00,14:27:00,9642,1,,,1,0,
14524030,14:28:28,14:28:28,1095,2,,,,433.56,0
14524030,14:30:51,14:30:51,1096,3,,,,931.19,0
14524030,14:32:14,14:32:14,1097,4,,,,1336.76,0
14524030,14:33:16,14:33:16,1098,5,,,,1639.17,0
14524030,14:34:07,14:34:07,1099,6,,,,1875.28,0
14524030,14:35:22,14:35:22,1100,7,,,,2271.26,0
14524030,14:36:51,14:36:51,1101,8,,,,2699.53,0
14524030,14:37:55,14:37:55,1102,9,,,,3028.9,0
14524030,14:39:24,14:39:24,1103,10,,,,3466.81,0
14524030,14:40:34,14:40:34,1104,11,,,,3790.1,0
14524030,14:41:11,14:41:11,9655,12,,,,4031.95,0
14524030,14:42:00,14:42:00,5485,13,,,,4313.12,
14524030,14:42:38,14:42:38,6309,14,,,,4574.92,0
14524030,14:44:03,14:44:03,1108,15,,,,5219.21,0
14524030,14:45:38,14:45:38,9135,16,,,,5892.52,0
14524030,14:46:17,14:46:17,1110,17,,,,6116.68,0
14524030,14:46:48,14:46:48,1111,18,,,,6331.85,0
14524030,14:47:20,14:47:20,1112,19,,,,6540.35,0
14524030,14:48:13,14:48:13,1147,20,,,,6899.37,0
14524030,14:49:00,14:49:00,8354,21,,,,7219.71,
14524030,14:49:27,14:49:27,1120,22,,,,7409.03,0
14524030,14:50:00,14:50:00,1121,23,,,,7609.37,0
14524030,14:50:38,14:50:38,1122,24,,,,7889.04,0
14524030,14:51:09,14:51:09,1123,25,,,,8083.23,0
14524030,14:51:40,14:51:40,1124,26,,,,8298.15,0
14524030,14:52:36,14:52:36,1125,27,,,,8734.26,0
14524030,14:54:30,14:54:30,1126,28,,,,9641.49,0
14524030,14:55:34,14:55:34,1127,29,,,,10226.32,0
14524030,14:56:07,14:56:07,8083,30,,,,10485.57,0
14524030,14:57:01,14:57:01,1128,31,,,,10905.11,0
14524030,14:57:52,14:57:52,1014,32,,,,11351.78,0
14524030,14:59:00,14:59:00,1129,33,,,,12003.19,
14524030,15:00:07,15:00:07,1130,34,,,,12538.58,0
14524030,15:00:51,15:00:51,1131,35,,,,12769.83,0
14524030,15:01:40,15:01:40,1132,36,,,,13089.46,0
14524030,15:02:32,15:02:32,1133,37,,,,13390.9,0
14524030,15:03:12,15:03:12,1134,38,,,,13638.4,0
14524030,15:04:30,15:04:30,1135,39,,,,14112.41,0
14524030,15:06:31,15:06:31,1136,40,,,,14818.97,0
14524030,15:07:24,15:07:24,1137,41,,,,15167.19,0
14524030,15:08:01,15:08:01,1138,42,,,,15419.4,0
14524030,15:08:47,15:08:47,1139,43,,,,15667.38,0
14524030,15:09:13,15:09:13,1140,44,,,,15798.13,0
14524030,15:09:37,15:09:37,1141,45,,,,15925.32,0
14524030,15:10:45,15:10:45,1142,46,,,,16296.03,0
14524030,15:11:44,15:11:44,9529,47,,,,16663.44,0
14524030,15:12:09,15:12:09,1144,48,,,,16789.1,0
14524030,15:13:56,15:13:56,1145,49,,,,17365.11,0
14524030,15:15:00,15:15:00,9526,50,,1,,17701.07,
14524040,14:27:00,14:27:00,9642,1,,,1,0,
14524040,14:28:28,14:28:28,1095,2,,,,433.56,0
14524040,14:30:51,14:30:51,1096,3,,,,931.19,0
14524040,14:32:14,14:32:14,1097,4,,,,1336.76,0
14524040,14:33:16,14:33:16,1098,5,,,,1639.17,0
14524040,14:34:07,14:34:07,1099,6,,,,1875.28,0
14524040,14:35:22,14:35:22,1100,7,,,,2271.26,0
14524040,14:36:51,14:36:51,1101,8,,,,2699.53,0
14524040,14:37:55,14:37:55,1102,9,,,,3028.9,0
14524040,14:39:24,14:39:24,1103,10,,,,3466.81,0
14524040,14:40:34,14:40:34,1104,11,,,,3790.1,0
14524040,14:41:11,14:41:11,9655,12,,,,4031.95,0
14524040,14:42:00,14:42:00,5485,13,,,,4313.12,
14524040,14:42:38,14:42:38,6309,14,,,,4574.92,0
14524040,14:44:03,14:44:03,1108,15,,,,5219.21,0
14524040,14:45:38,14:45:38,9135,16,,,,5892.52,0
14524040,14:46:17,14:46:17,1110,17,,,,6116.68,0
14524040,14:46:48,14:46:48,1111,18,,,,6331.85,0
14524040,14:47:20,14:47:20,1112,19,,,,6540.35,0
14524040,14:48:13,14:48:13,1147,20,,,,6899.37,0
14524040,14:49:00,14:49:00,8354,21,,,,7219.71,
14524040,14:49:27,14:49:27,1120,22,,,,7409.03,0
14524040,14:50:00,14:50:00,1121,23,,,,7609.37,0
14524040,14:50:38,14:50:38,1122,24,,,,7889.04,0
14524040,14:51:09,14:51:09,1123,25,,,,8083.23,0
14524040,14:51:40,14:51:40,1124,26,,,,8298.15,0
14524040,14:52:36,14:52:36,1125,27,,,,8734.26,0
14524040,14:54:30,14:54:30,1126,28,,,,9641.49,0
14524040,14:55:34,14:55:34,1127,29,,,,10226.32,0
14524040,14:56:07,14:56:07,8083,30,,,,10485.57,0
14524040,14:57:01,14:57:01,1128,31,,,,10905.11,0
14524040,14:57:52,14:57:52,1014,32,,,,11351.78,0
14524040,14:59:00,14:59:00,1129,33,,,,12003.19,
14524040,15:00:07,15:00:07,1130,34,,,,12538.58,0
14524040,15:00:51,15:00:51,1131,35,,,,12769.83,0
14524040,15:01:40,15:01:40,1132,36,,,,13089.46,0
14524040,15:02:32,15:02:32,1133,37,,,,13390.9,0
14524040,15:03:12,15:03:12,1134,38,,,,13638.4,0
14524040,15:04:30,15:04:30,1135,39,,,,14112.41,0
14524040,15:06:31,15:06:31,1136,40,,,,14818.97,0
14524040,15:07:24,15:07:24,1137,41,,,,15167.19,0
14524040,15:08:01,15:08:01,1138,42,,,,15419.4,0
14524040,15:08:47,15:08:47,1139,43,,,,15667.38,0
14524040,15:09:13,15:09:13,1140,44,,,,15798.13,0
14524040,15:09:37,15:09:37,1141,45,,,,15925.32,0
14524040,15:10:45,15:10:45,1142,46,,,,16296.03,0
14524040,15:11:44,15:11:44,9529,47,,,,16663.44,0
14524040,15:12:09,15:12:09,1144,48,,,,16789.1,0
14524040,15:13:56,15:13:56,1145,49,,,,17365.11,0
14524040,15:15:00,15:15:00,9526,50,,1,,17701.07,
14524050,14:27:00,14:27:00,9642,1,,,1,0,
14524050,14:28:28,14:28:28,1095,2,,,,433.56,0
14524050,14:30:51,14:30:51,1096,3,,,,931.19,0
14524050,14:32:14,14:32:14,1097,4,,,,1336.76,0
14524050,14:33:16,14:33:16,1098,5,,,,1639.17,0
14524050,14:34:07,14:34:07,1099,6,,,,1875.28,0
14524050,14:35:22,14:35:22,1100,7,,,,2271.26,0
14524050,14:36:51,14:36:51,1101,8,,,,2699.53,0
14524050,14:37:55,14:37:55,1102,9,,,,3028.9,0
14524050,14:39:24,14:39:24,1103,10,,,,3466.81,0
14524050,14:40:34,14:40:34,1104,11,,,,3790.1,0
14524050,14:41:11,14:41:11,9655,12,,,,4031.95,0
14524050,14:42:00,14:42:00,5485,13,,,,4313.12,
14524050,14:42:38,14:42:38,6309,14,,,,4574.92,0
14524050,14:44:03,14:44:03,1108,15,,,,5219.21,0
14524050,14:45:38,14:45:38,9135,16,,,,5892.52,0
14524050,14:46:17,14:46:17,1110,17,,,,6116.68,0
14524050,14:46:48,14:46:48,1111,18,,,,6331.85,0
14524050,14:47:20,14:47:20,1112,19,,,,6540.35,0
14524050,14:48:13,14:48:13,1147,20,,,,6899.37,0
14524050,14:49:00,14:49:00,8354,21,,,,7219.71,
14524050,14:49:27,14:49:27,1120,22,,,,7409.03,0
14524050,14:50:00,14:50:00,1121,23,,,,7609.37,0
14524050,14:50:38,14:50:38,1122,24,,,,7889.04,0
14524050,14:51:09,14:51:09,1123,25,,,,8083.23,0
14524050,14:51:40,14:51:40,1124,26,,,,8298.15,0
14524050,14:52:36,14:52:36,1125,27,,,,8734.26,0
14524050,14:54:30,14:54:30,1126,28,,,,9641.49,0
14524050,14:55:34,14:55:34,1127,29,,,,10226.32,0
14524050,14:56:07,14:56:07,8083,30,,,,10485.57,0
14524050,14:57:01,14:57:01,1128,31,,,,10905.11,0
14524050,14:57:52,14:57:52,1014,32,,,,11351.78,0
14524050,14:59:00,14:59:00,1129,33,,,,12003.19,
14524050,15:00:07,15:00:07,1130,34,,,,12538.58,0
14524050,15:00:51,15:00:51,1131,35,,,,12769.83,0
14524050,15:01:40,15:01:40,1132,36,,,,13089.46,0
14524050,15:02:32,15:02:32,1133,37,,,,13390.9,0
14524050,15:03:12,15:03:12,1134,38,,,,13638.4,0
14524050,15:04:30,15:04:30,1135,39,,,,14112.41,0
14524050,15:06:31,15:06:31,1136,40,,,,14818.97,0
14524050,15:07:24,15:07:24,1137,41,,,,15167.19,0
14524050,15:08:01,15:08:01,1138,42,,,,15419.4,0
14524050,15:08:47,15:08:47,1139,43,,,,15667.38,0
14524050,15:09:13,15:09:13,1140,44,,,,15798.13,0
14524050,15:09:37,15:09:37,1141,45,,,,15925.32,0
14524050,15:10:45,15:10:45,1142,46,,,,16296.03,0
14524050,15:11:44,15:11:44,9529,47,,,,16663.44,0
14524050,15:12:09,15:12:09,1144,48,,,,16789.1,0
14524050,15:13:56,15:13:56,1145,49,,,,17365.11,0
14524050,15:15:00,15:15:00,9526,50,,1,,17701.07,
14524060,14:27:00,14:27:00,9642,1,,,1,0,
14524060,14:28:28,14:28:28,1095,2,,,,433.56,0
14524060,14:30:51,14:30:51,1096,3,,,,931.19,0
14524060,14:32:14,14:32:14,1097,4,,,,1336.76,0
14524060,14:33:16,14:33:16,1098,5,,,,1639.17,0
14524060,14:34:07,14:34:07,1099,6,,,,1875.28,0
14524060,14:35:22,14:35:22,1100,7,,,,2271.26,0
14524060,14:36:51,14:36:51,1101,8,,,,2699.53,0
14524060,14:37:55,14:37:55,1102,9,,,,3028.9,0
14524060,14:39:24,14:39:24,1103,10,,,,3466.81,0
14524060,14:40:34,14:40:34,1104,11,,,,3790.1,0
14524060,14:41:11,14:41:11,9655,12,,,,4031.95,0
14524060,14:42:00,14:42:00,5485,13,,,,4313.12,
14524060,14:42:38,14:42:38,6309,14,,,,4574.92,0
14524060,14:44:03,14:44:03,1108,15,,,,5219.21,0
14524060,14:45:38,14:45:38,9135,16,,,,5892.52,0
14524060,14:46:17,14:46:17,1110,17,,,,6116.68,0
14524060,14:46:48,14:46:48,1111,18,,,,6331.85,0
14524060,14:47:20,14:47:20,1112,19,,,,6540.35,0
14524060,14:48:13,14:48:13,1147,20,,,,6899.37,0
14524060,14:49:00,14:49:00,8354,21,,,,7219.71,
14524060,14:49:27,14:49:27,1120,22,,,,7409.03,0
14524060,14:50:00,14:50:00,1121,23,,,,7609.37,0
14524060,14:50:38,14:50:38,1122,24,,,,7889.04,0
14524060,14:51:09,14:51:09,1123,25,,,,8083.23,0
14524060,14:51:40,14:51:40,1124,26,,,,8298.15,0
14524060,14:52:36,14:52:36,1125,27,,,,8734.26,0
14524060,14:54:30,14:54:30,1126,28,,,,9641.49,0
14524060,14:55:34,14:55:34,1127,29,,,,10226.32,0
14524060,14:56:07,14:56:07,8083,30,,,,10485.57,0
14524060,14:57:01,14:57:01,1128,31,,,,10905.11,0
14524060,14:57:52,14:57:52,1014,32,,,,11351.78,0
14524060,14:59:00,14:59:00,1129,33,,,,12003.19,
14524060,15:00:07,15:00:07,1130,34,,,,12538.58,0
14524060,15:00:51,15:00:51,1131,35,,,,12769.83,0
14524060,15:01:40,15:01:40,1132,36,,,,13089.46,0
14524060,15:02:32,15:02:32,1133,37,,,,13390.9,0
14524060,15:03:12,15:03:12,1134,38,,,,13638.4,0
14524060,15:04:30,15:04:30,1135,39,,,,14112.41,0
14524060,15:06:31,15:06:31,1136,40,,,,14818.97,0
14524060,15:07:24,15:07:24,1137,41,,,,15167.19,0
14524060,15:08:01,15:08:01,1138,42,,,,15419.4,0
14524060,15:08:47,15:08:47,1139,43,,,,15667.38,0
14524060,15:09:13,15:09:13,1140,44,,,,15798.13,0
14524060,15:09:37,15:09:37,1141,45,,,,15925.32,0
14524060,15:10:45,15:10:45,1142,46,,,,16296.03,0
14524060,15:11:44,15:11:44,9529,47,,,,16663.44,0
14524060,15:12:09,15:12:09,1144,48,,,,16789.1,0
14524060,15:13:56,15:13:56,1145,49,,,,17365.11,0
14524060,15:15:00,15:15:00,9526,50,,1,,17701.07,
14524080,14:27:00,14:27:00,9642,1,,,1,0,
14524080,14:28:28,14:28:28,1095,2,,,,433.56,0
14524080,14:30:51,14:30:51,1096,3,,,,931.19,0
14524080,14:32:14,14:32:14,1097,4,,,,1336.76,0
14524080,14:33:16,14:33:16,1098,5,,,,1639.17,0
14524080,14:34:07,14:34:07,1099,6,,,,1875.28,0
14524080,14:35:22,14:35:22,1100,7,,,,2271.26,0
14524080,14:36:51,14:36:51,1101,8,,,,2699.53,0
14524080,14:37:55,14:37:55,1102,9,,,,3028.9,0
14524080,14:39:24,14:39:24,1103,10,,,,3466.81,0
14524080,14:40:34,14:40:34,1104,11,,,,3790.1,0
14524080,14:41:11,14:41:11,9655,12,,,,4031.95,0
14524080,14:42:00,14:42:00,5485,13,,,,4313.12,
14524080,14:42:38,14:42:38,6309,14,,,,4574.92,0
14524080,14:44:03,14:44:03,1108,15,,,,5219.21,0
14524080,14:45:38,14:45:38,9135,16,,,,5892.52,0
14524080,14:46:17,14:46:17,1110,17,,,,6116.68,0
14524080,14:46:48,14:46:48,1111,18,,,,6331.85,0
14524080,14:47:20,14:47:20,1112,19,,,,6540.35,0
14524080,14:48:13,14:48:13,1147,20,,,,6899.37,0
14524080,14:49:00,14:49:00,8354,21,,,,7219.71,
14524080,14:49:27,14:49:27,1120,22,,,,7409.03,0
14524080,14:50:00,14:50:00,1121,23,,,,7609.37,0
14524080,14:50:38,14:50:38,1122,24,,,,7889.04,0
14524080,14:51:09,14:51:09,1123,25,,,,8083.23,0
14524080,14:51:40,14:51:40,1124,26,,,,8298.15,0
14524080,14:52:36,14:52:36,1125,27,,,,8734.26,0
14524080,14:54:30,14:54:30,1126,28,,,,9641.49,0
14524080,14:55:34,14:55:34,1127,29,,,,10226.32,0
14524080,14:56:07,14:56:07,8083,30,,,,10485.57,0
14524080,14:57:01,14:57:01,1128,31,,,,10905.11,0
14524080,14:57:52,14:57:52,1014,32,,,,11351.78,0
14524080,14:59:00,14:59:00,1129,33,,,,12003.19,
14524080,15:00:07,15:00:07,1130,34,,,,12538.58,0
14524080,15:00:51,15:00:51,1131,35,,,,12769.83,0
14524080,15:01:40,15:01:40,1132,36,,,,13089.46,0
14524080,15:02:32,15:02:32,1133,37,,,,13390.9,0
14524080,15:03:12,15:03:12,1134,38,,,,13638.4,0
14524080,15:04:30,15:04:30,1135,39,,,,14112.41,0
14524080,15:06:31,15:06:31,1136,40,,,,14818.97,0
14524080,15:07:24,15:07:24,1137,41,,,,15167.19,0
14524080,15:08:01,15:08:01,1138,42,,,,15419.4,0
14524080,15:08:47,15:08:47,1139,43,,,,15667.38,0
14524080,15:09:13,15:09:13,1140,44,,,,15798.13,0
14524080,15:09:37,15:09:37,1141,45,,,,15925.32,0
14524080,15:10:45,15:10:45,1142,46,,,,16296.03,0
14524080,15:11:44,15:11:44,9529,47,,,,16663.44,0
14524080,15:12:09,15:12:09,1144,48,,,,16789.1,0
14524080,15:13:56,15:13:56,1145,49,,,,17365.11,0
14524080,15:15:00,15:15:00,9526,50,,1,,17701.07,
14524090,14:27:00,14:27:00,9642,1,,,1,0,
14524090,14:28:28,14:28:28,1095,2,,,,433.56,0
14524090,14:30:51,14:30:51,1096,3,,,,931.19,0
14524090,14:32:14,14:32:14,1097,4,,,,1336.76,0
14524090,14:33:16,14:33:16,1098,5,,,,1639.17,0
14524090,14:34:07,14:34:07,1099,6,,,,1875.28,0
14524090,14:35:22,14:35:22,1100,7,,,,2271.26,0
14524090,14:36:51,14:36:51,1101,8,,,,2699.53,0
14524090,14:37:55,14:37:55,1102,9,,,,3028.9,0
14524090,14:39:24,14:39:24,1103,10,,,,3466.81,0
14524090,14:40:34,14:40:34,1104,11,,,,3790.1,0
14524090,14:41:11,14:41:11,9655,12,,,,4031.95,0
14524090,14:42:00,14:42:00,5485,13,,,,4313.12,
14524090,14:42:38,14:42:38,6309,14,,,,4574.92,0
14524090,14:44:03,14:44:03,1108,15,,,,5219.21,0
14524090,14:45:38,14:45:38,9135,16,,,,5892.52,0
14524090,14:46:17,14:46:17,1110,17,,,,6116.68,0
14524090,14:46:48,14:46:48,1111,18,,,,6331.85,0
14524090,14:47:20,14:47:20,1112,19,,,,6540.35,0
14524090,14:48:13,14:48:13,1147,20,,,,6899.37,0
14524090,14:49:00,14:49:00,8354,21,,,,7219.71,
14524090,14:49:27,14:49:27,1120,22,,,,7409.03,0
14524090,14:50:00,14:50:00,1121,23,,,,7609.37,0
14524090,14:50:38,14:50:38,1122,24,,,,7889.04,0
14524090,14:51:09,14:51:09,1123,25,,,,8083.23,0
14524090,14:51:40,14:51:40,1124,26,,,,8298.15,0
14524090,14:52:36,14:52:36,1125,27,,,,8734.26,0
14524090,14:54:30,14:54:30,1126,28,,,,9641.49,0
14524090,14:55:34,14:55:34,1127,29,,,,10226.32,0
14524090,14:56:07,14:56:07,8083,30,,,,10485.57,0
14524090,14:57:01,14:57:01,1128,31,,,,10905.11,0
14524090,14:57:52,14:57:52,1014,32,,,,11351.78,0
14524090,14:59:00,14:59:00,1129,33,,,,12003.19,
14524090,15:00:07,15:00:07,1130,34,,,,12538.58,0
14524090,15:00:51,15:00:51,1131,35,,,,12769.83,0
14524090,15:01:40,15:01:40,1132,36,,,,13089.46,0
14524090,15:02:32,15:02:32,1133,37,,,,13390.9,0
14524090,15:03:12,15:03:12,1134,38,,,,13638.4,0
14524090,15:04:30,15:04:30,1135,39,,,,14112.41,0
14524090,15:06:31,15:06:31,1136,40,,,,14818.97,0
14524090,15:07:24,15:07:24,1137,41,,,,15167.19,0
14524090,15:08:01,15:08:01,1138,42,,,,15419.4,0
14524090,15:08:47,15:08:47,1139,43,,,,15667.38,0
14524090,15:09:13,15:09:13,1140,44,,,,15798.13,0
14524090,15:09:37,15:09:37,1141,45,,,,15925.32,0
14524090,15:10:45,15:10:45,1142,46,,,,16296.03,0
14524090,15:11:44,15:11:44,9529,47,,,,16663.44,0
14524090,15:12:09,15:12:09,1144,48,,,,16789.1,0
14524090,15:13:56,15:13:56,1145,49,,,,17365.11,0
14524090,15:15:00,15:15:00,9526,50,,1,,17701.07,
14524120,14:27:00,14:27:00,9642,1,,,1,0,
14524120,14:28:28,14:28:28,1095,2,,,,433.56,0
14524120,14:30:51,14:30:51,1096,3,,,,931.19,0
14524120,14:32:14,14:32:14,1097,4,,,,1336.76,0
14524120,14:33:16,14:33:16,1098,5,,,,1639.17,0
14524120,14:34:07,14:34:07,1099,6,,,,1875.28,0
14524120,14:35:22,14:35:22,1100,7,,,,2271.26,0
14524120,14:36:51,14:36:51,1101,8,,,,2699.53,0
14524120,14:37:55,14:37:55,1102,9,,,,3028.9,0
14524120,14:39:24,14:39:24,1103,10,,,,3466.81,0
14524120,14:40:34,14:40:34,1104,11,,,,3790.1,0
14524120,14:41:11,14:41:11,9655,12,,,,4031.95,0
14524120,14:42:00,14:42:00,5485,13,,,,4313.12,
14524120,14:42:38,14:42:38,6309,14,,,,4574.92,0
14524120,14:44:03,14:44:03,1108,15,,,,5219.21,0
14524120,14:45:38,14:45:38,9135,16,,,,5892.52,0
14524120,14:46:17,14:46:17,1110,17,,,,6116.68,0
14524120,14:46:48,14:46:48,1111,18,,,,6331.85,0
14524120,14:47:20,14:47:20,1112,19,,,,6540.35,0
14524120,14:48:13,14:48:13,1147,20,,,,6899.37,0
14524120,14:49:00,14:49:00,8354,21,,,,7219.71,
14524120,14:49:27,14:49:27,1120,22,,,,7409.03,0
14524120,14:50:00,14:50:00,1121,23,,,,7609.37,0
14524120,14:50:38,14:50:38,1122,24,,,,7889.04,0
14524120,14:51:09,14:51:09,1123,25,,,,8083.23,0
14524120,14:51:40,14:51:40,1124,26,,,,8298.15,0
14524120,14:52:36,14:52:36,1125,27,,,,8734.26,0
14524120,14:54:30,14:54:30,1126,28,,,,9641.49,0
14524120,14:55:34,14:55:34,1127,29,,,,10226.32,0
14524120,14:56:07,14:56:07,8083,30,,,,10485.57,0
14524120,14:57:01,14:57:01,1128,31,,,,10905.11,0
14524120,14:57:52,14:57:52,1014,32,,,,11351.78,0
14524120,14:59:00,14:59:00,1129,33,,,,12003.19,
14524120,15:00:07,15:00:07,1130,34,,,,12538.58,0
14524120,15:00:51,15:00:51,1131,35,,,,12769.83,0
14524120,15:01:40,15:01:40,1132,36,,,,13089.46,0
14524120,15:02:32,15:02:32,1133,37,,,,13390.9,0
14524120,15:03:12,15:03:12,1134,38,,,,13638.4,0
14524120,15:04:30,15:04:30,1135,39,,,,14112.41,0
14524120,15:06:31,15:06:31,1136,40,,,,14818.97,0
14524120,15:07:24,15:07:24,1137,41,,,,15167.19,0
14524120,15:08:01,15:08:01,1138,42,,,,15419.4,0
14524120,15:08:47,15:08:47,1139,43,,,,15667.38,0
14524120,15:09:13,15:09:13,1140,44,,,,15798.13,0
14524120,15:09:37,15:09:37,1141,45,,,,15925.32,0
14524120,15:10:45,15:10:45,1142,46,,,,16296.03,0
14524120,15:11:44,15:11:44,9529,47,,,,16663.44,0
14524120,15:12:09,15:12:09,1144,48,,,,16789.1,0
14524120,15:13:56,15:13:56,1145,49,,,,17365.11,0
14524120,15:15:00,15:15:00,9526,50,,1,,17701.07,
14524130,14:27:00,14:27:00,9642,1,,,1,0,
14524130,14:28:28,14:28:28,1095,2,,,,433.56,0
14524130,14:30:51,14:30:51,1096,3,,,,931.19,0
14524130,14:32:14,14:32:14,1097,4,,,,1336.76,0
14524130,14:33:16,14:33:16,1098,5,,,,1639.17,0
14524130,14:34:07,14:34:07,1099,6,,,,1875.28,0
14524130,14:35:22,14:35:22,1100,7,,,,2271.26,0
14524130,14:36:51,14:36:51,1101,8,,,,2699.53,0
14524130,14:37:55,14:37:55,1102,9,,,,3028.9,0
14524130,14:39:24,14:39:24,1103,10,,,,3466.81,0
14524130,14:40:34,14:40:34,1104,11,,,,3790.1,0
14524130,14:41:11,14:41:11,9655,12,,,,4031.95,0
14524130,14:42:00,14:42:00,5485,13,,,,4313.12,
14524130,14:42:38,14:42:38,6309,14,,,,4574.92,0
14524130,14:44:03,14:44:03,1108,15,,,,5219.21,0
14524130,14:45:38,14:45:38,9135,16,,,,5892.52,0
14524130,14:46:17,14:46:17,1110,17,,,,6116.68,0
14524130,14:46:48,14:46:48,1111,18,,,,6331.85,0
14524130,14:47:20,14:47:20,1112,19,,,,6540.35,0
14524130,14:48:13,14:48:13,1147,20,,,,6899.37,0
14524130,14:49:00,14:49:00,8354,21,,,,7219.71,
14524130,14:49:27,14:49:27,1120,22,,,,7409.03,0
14524130,14:50:00,14:50:00,1121,23,,,,7609.37,0
14524130,14:50:38,14:50:38,1122,24,,,,7889.04,0
14524130,14:51:09,14:51:09,1123,25,,,,8083.23,0
14524130,14:51:40,14:51:40,1124,26,,,,8298.15,0
14524130,14:52:36,14:52:36,1125,27,,,,8734.26,0
14524130,14:54:30,14:54:30,1126,28,,,,9641.49,0
14524130,14:55:34,14:55:34,1127,29,,,,10226.32,0
14524130,14:56:07,14:56:07,8083,30,,,,10485.57,0
14524130,14:57:01,14:57:01,1128,31,,,,10905.11,0
14524130,14:57:52,14:57:52,1014,32,,,,11351.78,0
14524130,14:59:00,14:59:00,1129,33,,,,12003.19,
14524130,15:00:07,15:00:07,1130,34,,,,12538.58,0
14524130,15:00:51,15:00:51,1131,35,,,,12769.83,0
14524130,15:01:40,15:01:40,1132,36,,,,13089.46,0
14524130,15:02:32,15:02:32,1133,37,,,,13390.9,0
14524130,15:03:12,15:03:12,1134,38,,,,13638.4,0
14524130,15:04:30,15:04:30,1135,39,,,,14112.41,0
14524130,15:06:31,15:06:31,1136,40,,,,14818.97,0
14524130,15:07:24,15:07:24,1137,41,,,,15167.19,0
14524130,15:08:01,15:08:01,1138,42,,,,15419.4,0
14524130,15:08:47,15:08:47,1139,43,,,,15667.38,0
14524130,15:09:13,15:09:13,1140,44,,,,15798.13,0
14524130,15:09:37,15:09:37,1141,45,,,,15925.32,0
14524130,15:10:45,15:10:45,1142,46,,,,16296.03,0
14524130,15:11:44,15:11:44,9529,47,,,,16663.44,0
14524130,15:12:09,15:12:09,1144,48,,,,16789.1,0
14524130,15:13:56,15:13:56,1145,49,,,,17365.11,0
14524130,15:15:00,15:15:00,9526,50,,1,,17701.07,
14526070,12:18:00,12:18:00,9642,1,,,1,0,
14526070,12:18:35,12:18:35,1095,2,,,,433.56,0
14526070,12:19:32,12:19:32,1096,3,,,,931.19,0
14526070,12:20:05,12:20:05,1097,4,,,,1336.76,0
14526070,12:20:30,12:20:30,1098,5,,,,1639.17,0
14526070,12:20:50,12:20:50,1099,6,,,,1875.28,0
14526070,12:21:20,12:21:20,1100,7,,,,2271.26,0
14526070,12:21:56,12:21:56,1101,8,,,,2699.53,0
14526070,12:22:22,12:22:22,1102,9,,,,3028.9,0
14526070,12:22:57,12:22:57,1103,10,,,,3466.81,0
14526070,12:23:25,12:23:25,1104,11,,,,3790.1,0
14526070,12:23:40,12:23:40,9655,12,,,,4031.95,0
14526070,12:24:00,12:24:00,5485,13,,,,4313.12,
14526070,12:24:55,12:24:55,6309,14,,,,4574.92,0
14526070,12:26:57,12:26:57,1108,15,,,,5219.21,0
14526070,12:29:11,12:29:11,9135,16,,,,5892.52,0
14526070,12:30:07,12:30:07,1110,17,,,,6116.68,0
14526070,12:30:52,12:30:52,1111,18,,,,6331.85,0
14526070,12:31:37,12:31:37,1112,19,,,,6540.35,0
14526070,12:32:53,12:32:53,1147,20,,,,6899.37,0
14526070,12:34:00,12:34:00,8354,21,,,,7219.71,
14526070,12:34:19,12:34:19,1120,22,,,,7409.03,0
14526070,12:34:42,12:34:42,1121,23,,,,7609.37,0
14526070,12:35:08,12:35:08,1122,24,,,,7889.04,0
14526070,12:35:30,12:35:30,1123,25,,,,8083.23,0
14526070,12:35:52,12:35:52,1124,26,,,,8298.15,0
14526070,12:36:31,12:36:31,1125,27,,,,8734.26,0
14526070,12:37:51,12:37:51,1126,28,,,,9641.49,0
14526070,12:38:36,12:38:36,1127,29,,,,10226.32,0
14526070,12:38:59,12:38:59,8083,30,,,,10485.57,0
14526070,12:39:37,12:39:37,1128,31,,,,10905.11,0
14526070,12:40:12,12:40:12,1014,32,,,,11351.78,0
14526070,12:41:00,12:41:00,1129,33,,,,12003.19,
14526070,12:42:07,12:42:07,1130,34,,,,12538.58,0
14526070,12:42:51,12:42:51,1131,35,,,,12769.83,0
14526070,12:43:40,12:43:40,1132,36,,,,13089.46,0
14526070,12:44:32,12:44:32,1133,37,,,,13390.9,0
14526070,12:45:12,12:45:12,1134,38,,,,13638.4,0
14526070,12:46:30,12:46:30,1135,39,,,,14112.41,0
14526070,12:48:31,12:48:31,1136,40,,,,14818.97,0
14526070,12:49:24,12:49:24,1137,41,,,,15167.19,0
14526070,12:50:01,12:50:01,1138,42,,,,15419.4,0
14526070,12:50:47,12:50:47,1139,43,,,,15667.38,0
14526070,12:51:13,12:51:13,1140,44,,,,15798.13,0
14526070,12:51:37,12:51:37,1141,45,,,,15925.32,0
14526070,12:52:45,12:52:45,1142,46,,,,16296.03,0
14526070,12:53:44,12:53:44,9529,47,,,,16663.44,0
14526070,12:54:09,12:54:09,1144,48,,,,16789.1,0
14526070,12:55:56,12:55:56,1145,49,,,,17365.11,0
14526070,12:57:00,12:57:00,9526,50,,1,,17701.07,
14526100,12:18:00,12:18:00,9642,1,,,1,0,
14526100,12:18:35,12:18:35,1095,2,,,,433.56,0
14526100,12:19:32,12:19:32,1096,3,,,,931.19,0
14526100,12:20:05,12:20:05,1097,4,,,,1336.76,0
14526100,12:20:30,12:20:30,1098,5,,,,1639.17,0
14526100,12:20:50,12:20:50,1099,6,,,,1875.28,0
14526100,12:21:20,12:21:20,1100,7,,,,2271.26,0
14526100,12:21:56,12:21:56,1101,8,,,,2699.53,0
14526100,12:22:22,12:22:22,1102,9,,,,3028.9,0
14526100,12:22:57,12:22:57,1103,10,,,,3466.81,0
14526100,12:23:25,12:23:25,1104,11,,,,3790.1,0
14526100,12:23:40,12:23:40,9655,12,,,,4031.95,0
14526100,12:24:00,12:24:00,5485,13,,,,4313.12,
14526100,12:24:55,12:24:55,6309,14,,,,4574.92,0
14526100,12:26:57,12:26:57,1108,15,,,,5219.21,0
14526100,12:29:11,12:29:11,9135,16,,,,5892.52,0
14526100,12:30:07,12:30:07,1110,17,,,,6116.68,0
14526100,12:30:52,12:30:52,1111,18,,,,6331.85,0
14526100,12:31:37,12:31:37,1112,19,,,,6540.35,0
14526100,12:32:53,12:32:53,1147,20,,,,6899.37,0
14526100,12:34:00,12:34:00,8354,21,,,,7219.71,
14526100,12:34:19,12:34:19,1120,22,,,,7409.03,0
14526100,12:34:42,12:34:42,1121,23,,,,7609.37,0
14526100,12:35:08,12:35:08,1122,24,,,,7889.04,0
14526100,12:35:30,12:35:30,1123,25,,,,8083.23,0
14526100,12:35:52,12:35:52,1124,26,,,,8298.15,0
14526100,12:36:31,12:36:31,1125,27,,,,8734.26,0
14526100,12:37:51,12:37:51,1126,28,,,,9641.49,0
14526100,12:38:36,12:38:36,1127,29,,,,10226.32,0
14526100,12:38:59,12:38:59,8083,30,,,,10485.57,0
14526100,12:39:37,12:39:37,1128,31,,,,10905.11,0
14526100,12:40:12,12:40:12,1014,32,,,,11351.78,0
14526100,12:41:00,12:41:00,1129,33,,,,12003.19,
14526100,12:42:07,12:42:07,1130,34,,,,12538.58,0
14526100,12:42:51,12:42:51,1131,35,,,,12769.83,0
14526100,12:43:40,12:43:40,1132,36,,,,13089.46,0
14526100,12:44:32,12:44:32,1133,37,,,,13390.9,0
14526100,12:45:12,12:45:12,1134,38,,,,13638.4,0
14526100,12:46:30,12:46:30,1135,39,,,,14112.41,0
14526100,12:48:31,12:48:31,1136,40,,,,14818.97,0
14526100,12:49:24,12:49:24,1137,41,,,,15167.19,0
14526100,12:50:01,12:50:01,1138,42,,,,15419.4,0
14526100,12:50:47,12:50:47,1139,43,,,,15667.38,0
14526100,12:51:13,12:51:13,1140,44,,,,15798.13,0
14526100,12:51:37,12:51:37,1141,45,,,,15925.32,0
14526100,12:52:45,12:52:45,1142,46,,,,16296.03,0
14526100,12:53:44,12:53:44,9529,47,,,,16663.44,0
14526100,12:54:09,12:54:09,1144,48,,,,16789.1,0
14526100,12:55:56,12:55:56,1145,49,,,,17365.11,0
14526100,12:57:00,12:57:00,9526,50,,1,,17701.07,
14526140,12:18:00,12:18:00,9642,1,,,1,0,
14526140,12:18:35,12:18:35,1095,2,,,,433.56,0
14526140,12:19:32,12:19:32,1096,3,,,,931.19,0
14526140,12:20:05,12:20:05,1097,4,,,,1336.76,0
14526140,12:20:30,12:20:30,1098,5,,,,1639.17,0
14526140,12:20:50,12:20:50,1099,6,,,,1875.28,0
14526140,12:21:20,12:21:20,1100,7,,,,2271.26,0
14526140,12:21:56,12:21:56,1101,8,,,,2699.53,0
14526140,12:22:22,12:22:22,1102,9,,,,3028.9,0
14526140,12:22:57,12:22:57,1103,10,,,,3466.81,0
14526140,12:23:25,12:23:25,1104,11,,,,3790.1,0
14526140,12:23:40,12:23:40,9655,12,,,,4031.95,0
14526140,12:24:00,12:24:00,5485,13,,,,4313.12,
14526140,12:24:55,12:24:55,6309,14,,,,4574.92,0
14526140,12:26:57,12:26:57,1108,15,,,,5219.21,0
14526140,12:29:11,12:29:11,9135,16,,,,5892.52,0
14526140,12:30:07,12:30:07,1110,17,,,,6116.68,0
14526140,12:30:52,12:30:52,1111,18,,,,6331.85,0
14526140,12:31:37,12:31:37,1112,19,,,,6540.35,0
14526140,12:32:53,12:32:53,1147,20,,,,6899.37,0
14526140,12:34:00,12:34:00,8354,21,,,,7219.71,
14526140,12:34:19,12:34:19,1120,22,,,,7409.03,0
14526140,12:34:42,12:34:42,1121,23,,,,7609.37,0
14526140,12:35:08,12:35:08,1122,24,,,,7889.04,0
14526140,12:35:30,12:35:30,1123,25,,,,8083.23,0
14526140,12:35:52,12:35:52,1124,26,,,,8298.15,0
14526140,12:36:31,12:36:31,1125,27,,,,8734.26,0
14526140,12:37:51,12:37:51,1126,28,,,,9641.49,0
14526140,12:38:36,12:38:36,1127,29,,,,10226.32,0
14526140,12:38:59,12:38:59,8083,30,,,,10485.57,0
14526140,12:39:37,12:39:37,1128,31,,,,10905.11,0
14526140,12:40:12,12:40:12,1014,32,,,,11351.78,0
14526140,12:41:00,12:41:00,1129,33,,,,12003.19,
14526140,12:42:07,12:42:07,1130,34,,,,12538.58,0
14526140,12:42:51,12:42:51,1131,35,,,,12769.83,0
14526140,12:43:40,12:43:40,1132,36,,,,13089.46,0
14526140,12:44:32,12:44:32,1133,37,,,,13390.9,0
14526140,12:45:12,12:45:12,1134,38,,,,13638.4,0
14526140,12:46:30,12:46:30,1135,39,,,,14112.41,0
14526140,12:48:31,12:48:31,1136,40,,,,14818.97,0
14526140,12:49:24,12:49:24,1137,41,,,,15167.19,0
14526140,12:50:01,12:50:01,1138,42,,,,15419.4,0
14526140,12:50:47,12:50:47,1139,43,,,,15667.38,0
14526140,12:51:13,12:51:13,1140,44,,,,15798.13,0
14526140,12:51:37,12:51:37,1141,45,,,,15925.32,0
14526140,12:52:45,12:52:45,1142,46,,,,16296.03,0
14526140,12:53:44,12:53:44,9529,47,,,,16663.44,0
14526140,12:54:09,12:54:09,1144,48,,,,16789.1,0
14526140,12:55:56,12:55:56,1145,49,,,,17365.11,0
14526140,12:57:00,12:57:00,9526,50,,1,,17701.07,
14587160,13:18:00,13:18:00,9642,1,,,1,0,
14587160,13:18:35,13:18:35,1095,2,,,,433.56,0
14587160,13:19:32,13:19:32,1096,3,,,,931.19,0
14587160,13:20:05,13:20:05,1097,4,,,,1336.76,0
14587160,13:20:30,13:20:30,1098,5,,,,1639.17,0
14587160,13:20:50,13:20:50,1099,6,,,,1875.28,0
14587160,13:21:20,13:21:20,1100,7,,,,2271.26,0
14587160,13:21:56,13:21:56,1101,8,,,,2699.53,0
14587160,13:22:22,13:22:22,1102,9,,,,3028.9,0
14587160,13:22:57,13:22:57,1103,10,,,,3466.81,0
14587160,13:23:25,13:23:25,1104,11,,,,3790.1,0
14587160,13:23:40,13:23:40,9655,12,,,,4031.95,0
14587160,13:24:00,13:24:00,5485,13,,,,4313.12,
14587160,13:24:55,13:24:55,6309,14,,,,4574.92,0
14587160,13:26:57,13:26:57,1108,15,,,,5219.21,0
14587160,13:29:11,13:29:11,9135,16,,,,5892.52,0
14587160,13:30:07,13:30:07,1110,17,,,,6116.68,0
14587160,13:30:52,13:30:52,1111,18,,,,6331.85,0
14587160,13:31:37,13:31:37,1112,19,,,,6540.35,0
14587160,13:32:53,13:32:53,1147,20,,,,6899.37,0
14587160,13:34:00,13:34:00,8354,21,,,,7219.71,
14587160,13:34:19,13:34:19,1120,22,,,,7409.03,0
14587160,13:34:42,13:34:42,1121,23,,,,7609.37,0
14587160,13:35:08,13:35:08,1122,24,,,,7889.04,0
14587160,13:35:30,13:35:30,1123,25,,,,8083.23,0
14587160,13:35:52,13:35:52,1124,26,,,,8298.15,0
14587160,13:36:31,13:36:31,1125,27,,,,8734.26,0
14587160,13:37:51,13:37:51,1126,28,,,,9641.49,0
14587160,13:38:36,13:38:36,1127,29,,,,10226.32,0
14587160,13:38:59,13:38:59,8083,30,,,,10485.57,0
14587160,13:39:37,13:39:37,1128,31,,,,10905.11,0
14587160,13:40:12,13:40:12,1014,32,,,,11351.78,0
14587160,13:41:00,13:41:00,1129,33,,,,12003.19,
14587160,13:42:07,13:42:07,1130,34,,,,12538.58,0
14587160,13:42:51,13:42:51,1131,35,,,,12769.83,0
14587160,13:43:40,13:43:40,1132,36,,,,13089.46,0
14587160,13:44:32,13:44:32,1133,37,,,,13390.9,0
14587160,13:45:12,13:45:12,1134,38,,,,13638.4,0
14587160,13:46:30,13:46:30,1135,39,,,,14112.41,0
14587160,13:48:31,13:48:31,1136,40,,,,14818.97,0
14587160,13:49:24,13:49:24,1137,41,,,,15167.19,0
14587160,13:50:01,13:50:01,1138,42,,,,15419.4,0
14587160,13:50:47,13:50:47,1139,43,,,,15667.38,0
14587160,13:51:13,13:51:13,1140,44,,,,15798.13,0
14587160,13:51:37,13:51:37,1141,45,,,,15925.32,0
14587160,13:52:45,13:52:45,1142,46,,,,16296.03,0
14587160,13:53:44,13:53:44,9529,47,,,,16663.44,0
14587160,13:54:09,13:54:09,1144,48,,,,16789.1,0
14587160,13:55:56,13:55:56,1145,49,,,,17365.11,0
14587160,13:57:00,13:57:00,9526,50,,1,,17701.07,
14626070,10:47:00,10:47:00,9642,1,,,1,0,
14626070,10:47:35,10:47:35,1095,2,,,,433.56,0
14626070,10:48:32,10:48:32,1096,3,,,,931.19,0
14626070,10:49:05,10:49:05,1097,4,,,,1336.76,0
14626070,10:49:30,10:49:30,1098,5,,,,1639.17,0
14626070,10:49:50,10:49:50,1099,6,,,,1875.28,0
14626070,10:50:20,10:50:20,1100,7,,,,2271.26,0
14626070,10:50:56,10:50:56,1101,8,,,,2699.53,0
14626070,10:51:22,10:51:22,1102,9,,,,3028.9,0
14626070,10:51:57,10:51:57,1103,10,,,,3466.81,0
14626070,10:52:25,10:52:25,1104,11,,,,3790.1,0
14626070,10:52:40,10:52:40,9655,12,,,,4031.95,0
14626070,10:53:00,10:53:00,5485,13,,,,4313.12,
14626070,10:53:55,10:53:55,6309,14,,,,4574.92,0
14626070,10:55:57,10:55:57,1108,15,,,,5219.21,0
14626070,10:58:11,10:58:11,9135,16,,,,5892.52,0
14626070,10:59:07,10:59:07,1110,17,,,,6116.68,0
14626070,10:59:52,10:59:52,1111,18,,,,6331.85,0
14626070,11:00:37,11:00:37,1112,19,,,,6540.35,0
14626070,11:01:53,11:01:53,1147,20,,,,6899.37,0
14626070,11:03:00,11:03:00,8354,21,,,,7219.71,
14626070,11:03:19,11:03:19,1120,22,,,,7409.03,0
14626070,11:03:42,11:03:42,1121,23,,,,7609.37,0
14626070,11:04:08,11:04:08,1122,24,,,,7889.04,0
14626070,11:04:30,11:04:30,1123,25,,,,8083.23,0
14626070,11:04:52,11:04:52,1124,26,,,,8298.15,0
14626070,11:05:31,11:05:31,1125,27,,,,8734.26,0
14626070,11:06:51,11:06:51,1126,28,,,,9641.49,0
14626070,11:07:36,11:07:36,1127,29,,,,10226.32,0
14626070,11:07:59,11:07:59,8083,30,,,,10485.57,0
14626070,11:08:37,11:08:37,1128,31,,,,10905.11,0
14626070,11:09:12,11:09:12,1014,32,,,,11351.78,0
14626070,11:10:00,11:10:00,1129,33,,,,12003.19,
14626070,11:11:03,11:11:03,1130,34,,,,12538.58,0
14626070,11:11:44,11:11:44,1131,35,,,,12769.83,0
14626070,11:12:30,11:12:30,1132,36,,,,13089.46,0
14626070,11:13:19,11:13:19,1133,37,,,,13390.9,0
14626070,11:13:56,11:13:56,1134,38,,,,13638.4,0
14626070,11:15:10,11:15:10,1135,39,,,,14112.41,0
14626070,11:17:03,11:17:03,1136,40,,,,14818.97,0
14626070,11:17:52,11:17:52,1137,41,,,,15167.19,0
14626070,11:18:27,11:18:27,1138,42,,,,15419.4,0
14626070,11:19:10,11:19:10,1139,43,,,,15667.38,0
14626070,11:19:35,11:19:35,1140,44,,,,15798.13,0
14626070,11:19:57,11:19:57,1141,45,,,,15925.32,0
14626070,11:21:01,11:21:01,1142,46,,,,16296.03,0
14626070,11:21:57,11:21:57,9529,47,,,,16663.44,0
14626070,11:22:19,11:22:19,1144,48,,,,16789.1,0
14626070,11:24:00,11:24:00,1145,49,,,,17365.11,0
14626070,11:25:00,11:25:00,9526,50,,1,,17701.07,
14626100,10:47:00,10:47:00,9642,1,,,1,0,
14626100,10:47:35,10:47:35,1095,2,,,,433.56,0
14626100,10:48:32,10:48:32,1096,3,,,,931.19,0
14626100,10:49:05,10:49:05,1097,4,,,,1336.76,0
14626100,10:49:30,10:49:30,1098,5,,,,1639.17,0
14626100,10:49:50,10:49:50,1099,6,,,,1875.28,0
14626100,10:50:20,10:50:20,1100,7,,,,2271.26,0
14626100,10:50:56,10:50:56,1101,8,,,,2699.53,0
14626100,10:51:22,10:51:22,1102,9,,,,3028.9,0
14626100,10:51:57,10:51:57,1103,10,,,,3466.81,0
14626100,10:52:25,10:52:25,1104,11,,,,3790.1,0
14626100,10:52:40,10:52:40,9655,12,,,,4031.95,0
14626100,10:53:00,10:53:00,5485,13,,,,4313.12,
14626100,10:53:55,10:53:55,6309,14,,,,4574.92,0
14626100,10:55:57,10:55:57,1108,15,,,,5219.21,0
14626100,10:58:11,10:58:11,9135,16,,,,5892.52,0
14626100,10:59:07,10:59:07,1110,17,,,,6116.68,0
14626100,10:59:52,10:59:52,1111,18,,,,6331.85,0
14626100,11:00:37,11:00:37,1112,19,,,,6540.35,0
14626100,11:01:53,11:01:53,1147,20,,,,6899.37,0
14626100,11:03:00,11:03:00,8354,21,,,,7219.71,
14626100,11:03:19,11:03:19,1120,22,,,,7409.03,0
14626100,11:03:42,11:03:42,1121,23,,,,7609.37,0
14626100,11:04:08,11:04:08,1122,24,,,,7889.04,0
14626100,11:04:30,11:04:30,1123,25,,,,8083.23,0
14626100,11:04:52,11:04:52,1124,26,,,,8298.15,0
14626100,11:05:31,11:05:31,1125,27,,,,8734.26,0
14626100,11:06:51,11:06:51,1126,28,,,,9641.49,0
14626100,11:07:36,11:07:36,1127,29,,,,10226.32,0
14626100,11:07:59,11:07:59,8083,30,,,,10485.57,0
14626100,11:08:37,11:08:37,1128,31,,,,10905.11,0
14626100,11:09:12,11:09:12,1014,32,,,,11351.78,0
14626100,11:10:00,11:10:00,1129,33,,,,12003.19,
14626100,11:11:03,11:11:03,1130,34,,,,12538.58,0
14626100,11:11:44,11:11:44,1131,35,,,,12769.83,0
14626100,11:12:30,11:12:30,1132,36,,,,13089.46,0
14626100,11:13:19,11:13:19,1133,37,,,,13390.9,0
14626100,11:13:56,11:13:56,1134,38,,,,13638.4,0
14626100,11:15:10,11:15:10,1135,39,,,,14112.41,0
14626100,11:17:03,11:17:03,1136,40,,,,14818.97,0
14626100,11:17:52,11:17:52,1137,41,,,,15167.19,0
14626100,11:18:27,11:18:27,1138,42,,,,15419.4,0
14626100,11:19:10,11:19:10,1139,43,,,,15667.38,0
14626100,11:19:35,11:19:35,1140,44,,,,15798.13,0
14626100,11:19:57,11:19:57,1141,45,,,,15925.32,0
14626100,11:21:01,11:21:01,1142,46,,,,16296.03,0
14626100,11:21:57,11:21:57,9529,47,,,,16663.44,0
14626100,11:22:19,11:22:19,1144,48,,,,16789.1,0
14626100,11:24:00,11:24:00,1145,49,,,,17365.11,0
14626100,11:25:00,11:25:00,9526,50,,1,,17701.07,
14626140,10:47:00,10:47:00,9642,1,,,1,0,
14626140,10:47:35,10:47:35,1095,2,,,,433.56,0
14626140,10:48:32,10:48:32,1096,3,,,,931.19,0
14626140,10:49:05,10:49:05,1097,4,,,,1336.76,0
14626140,10:49:30,10:49:30,1098,5,,,,1639.17,0
14626140,10:49:50,10:49:50,1099,6,,,,1875.28,0
14626140,10:50:20,10:50:20,1100,7,,,,2271.26,0
14626140,10:50:56,10:50:56,1101,8,,,,2699.53,0
14626140,10:51:22,10:51:22,1102,9,,,,3028.9,0
14626140,10:51:57,10:51:57,1103,10,,,,3466.81,0
14626140,10:52:25,10:52:25,1104,11,,,,3790.1,0
14626140,10:52:40,10:52:40,9655,12,,,,4031.95,0
14626140,10:53:00,10:53:00,5485,13,,,,4313.12,
14626140,10:53:55,10:53:55,6309,14,,,,4574.92,0
14626140,10:55:57,10:55:57,1108,15,,,,5219.21,0
14626140,10:58:11,10:58:11,9135,16,,,,5892.52,0
14626140,10:59:07,10:59:07,1110,17,,,,6116.68,0
14626140,10:59:52,10:59:52,1111,18,,,,6331.85,0
14626140,11:00:37,11:00:37,1112,19,,,,6540.35,0
14626140,11:01:53,11:01:53,1147,20,,,,6899.37,0
14626140,11:03:00,11:03:00,8354,21,,,,7219.71,
14626140,11:03:19,11:03:19,1120,22,,,,7409.03,0
14626140,11:03:42,11:03:42,1121,23,,,,7609.37,0
14626140,11:04:08,11:04:08,1122,24,,,,7889.04,0
14626140,11:04:30,11:04:30,1123,25,,,,8083.23,0
14626140,11:04:52,11:04:52,1124,26,,,,8298.15,0
14626140,11:05:31,11:05:31,1125,27,,,,8734.26,0
14626140,11:06:51,11:06:51,1126,28,,,,9641.49,0
14626140,11:07:36,11:07:36,1127,29,,,,10226.32,0
14626140,11:07:59,11:07:59,8083,30,,,,10485.57,0
14626140,11:08:37,11:08:37,1128,31,,,,10905.11,0
14626140,11:09:12,11:09:12,1014,32,,,,11351.78,0
14626140,11:10:00,11:10:00,1129,33,,,,12003.19,
14626140,11:11:03,11:11:03,1130,34,,,,12538.58,0
14626140,11:11:44,11:11:44,1131,35,,,,12769.83,0
14626140,11:12:30,11:12:30,1132,36,,,,13089.46,0
14626140,11:13:19,11:13:19,1133,37,,,,13390.9,0
14626140,11:13:56,11:13:56,1134,38,,,,13638.4,0
14626140,11:15:10,11:15:10,1135,39,,,,14112.41,0
14626140,11:17:03,11:17:03,1136,40,,,,14818.97,0
14626140,11:17:52,11:17:52,1137,41,,,,15167.19,0
14626140,11:18:27,11:18:27,1138,42,,,,15419.4,0
14626140,11:19:10,11:19:10,1139,43,,,,15667.38,0
14626140,11:19:35,11:19:35,1140,44,,,,15798.13,0
14626140,11:19:57,11:19:57,1141,45,,,,15925.32,0
14626140,11:21:01,11:21:01,1142,46,,,,16296.03,0
14626140,11:21:57,11:21:57,9529,47,,,,16663.44,0
14626140,11:22:19,11:22:19,1144,48,,,,16789.1,0
14626140,11:24:00,11:24:00,1145,49,,,,17365.11,0
14626140,11:25:00,11:25:00,9526,50,,1,,17701.07,
14800070,17:33:00,17:33:00,9642,1,,,1,0,
14800070,17:33:35,17:33:35,1095,2,,,,433.56,0
14800070,17:34:32,17:34:32,1096,3,,,,931.19,0
14800070,17:35:05,17:35:05,1097,4,,,,1336.76,0
14800070,17:35:30,17:35:30,1098,5,,,,1639.17,0
14800070,17:35:50,17:35:50,1099,6,,,,1875.28,0
14800070,17:36:20,17:36:20,1100,7,,,,2271.26,0
14800070,17:36:56,17:36:56,1101,8,,,,2699.53,0
14800070,17:37:22,17:37:22,1102,9,,,,3028.9,0
14800070,17:37:57,17:37:57,1103,10,,,,3466.81,0
14800070,17:38:25,17:38:25,1104,11,,,,3790.1,0
14800070,17:38:40,17:38:40,9655,12,,,,4031.95,0
14800070,17:39:00,17:39:00,5485,13,,,,4313.12,
14800070,17:39:55,17:39:55,6309,14,,,,4574.92,0
14800070,17:41:57,17:41:57,1108,15,,,,5219.21,0
14800070,17:44:11,17:44:11,9135,16,,,,5892.52,0
14800070,17:45:07,17:45:07,1110,17,,,,6116.68,0
14800070,17:45:52,17:45:52,1111,18,,,,6331.85,0
14800070,17:46:37,17:46:37,1112,19,,,,6540.35,0
14800070,17:47:53,17:47:53,1147,20,,,,6899.37,0
14800070,17:49:00,17:49:00,8354,21,,,,7219.71,
14800070,17:49:19,17:49:19,1120,22,,,,7409.03,0
14800070,17:49:42,17:49:42,1121,23,,,,7609.37,0
14800070,17:50:08,17:50:08,1122,24,,,,7889.04,0
14800070,17:50:30,17:50:30,1123,25,,,,8083.23,0
14800070,17:50:52,17:50:52,1124,26,,,,8298.15,0
14800070,17:51:31,17:51:31,1125,27,,,,8734.26,0
14800070,17:52:51,17:52:51,1126,28,,,,9641.49,0
14800070,17:53:36,17:53:36,1127,29,,,,10226.32,0
14800070,17:53:59,17:53:59,8083,30,,,,10485.57,0
14800070,17:54:37,17:54:37,1128,31,,,,10905.11,0
14800070,17:55:12,17:55:12,1014,32,,,,11351.78,0
14800070,17:56:00,17:56:00,1129,33,,,,12003.19,
14800070,17:57:03,17:57:03,1130,34,,,,12538.58,0
14800070,17:57:44,17:57:44,1131,35,,,,12769.83,0
14800070,17:58:30,17:58:30,1132,36,,,,13089.46,0
14800070,17:59:19,17:59:19,1133,37,,,,13390.9,0
14800070,17:59:56,17:59:56,1134,38,,,,13638.4,0
14800070,18:01:10,18:01:10,1135,39,,,,14112.41,0
14800070,18:03:03,18:03:03,1136,40,,,,14818.97,0
14800070,18:03:52,18:03:52,1137,41,,,,15167.19,0
14800070,18:04:27,18:04:27,1138,42,,,,15419.4,0
14800070,18:05:10,18:05:10,1139,43,,,,15667.38,0
14800070,18:05:35,18:05:35,1140,44,,,,15798.13,0
14800070,18:05:57,18:05:57,1141,45,,,,15925.32,0
14800070,18:07:01,18:07:01,1142,46,,,,16296.03,0
14800070,18:07:57,18:07:57,9529,47,,,,16663.44,0
14800070,18:08:19,18:08:19,1144,48,,,,16789.1,0
14800070,18:10:00,18:10:00,1145,49,,,,17365.11,0
14800070,18:11:00,18:11:00,9526,50,,1,,17701.07,
14800100,17:33:00,17:33:00,9642,1,,,1,0,
14800100,17:33:35,17:33:35,1095,2,,,,433.56,0
14800100,17:34:32,17:34:32,1096,3,,,,931.19,0
14800100,17:35:05,17:35:05,1097,4,,,,1336.76,0
14800100,17:35:30,17:35:30,1098,5,,,,1639.17,0
14800100,17:35:50,17:35:50,1099,6,,,,1875.28,0
14800100,17:36:20,17:36:20,1100,7,,,,2271.26,0
14800100,17:36:56,17:36:56,1101,8,,,,2699.53,0
14800100,17:37:22,17:37:22,1102,9,,,,3028.9,0
14800100,17:37:57,17:37:57,1103,10,,,,3466.81,0
14800100,17:38:25,17:38:25,1104,11,,,,3790.1,0
14800100,17:38:40,17:38:40,9655,12,,,,4031.95,0
14800100,17:39:00,17:39:00,5485,13,,,,4313.12,
14800100,17:39:55,17:39:55,6309,14,,,,4574.92,0
14800100,17:41:57,17:41:57,1108,15,,,,5219.21,0
14800100,17:44:11,17:44:11,9135,16,,,,5892.52,0
14800100,17:45:07,17:45:07,1110,17,,,,6116.68,0
14800100,17:45:52,17:45:52,1111,18,,,,6331.85,0
14800100,17:46:37,17:46:37,1112,19,,,,6540.35,0
14800100,17:47:53,17:47:53,1147,20,,,,6899.37,0
14800100,17:49:00,17:49:00,8354,21,,,,7219.71,
14800100,17:49:19,17:49:19,1120,22,,,,7409.03,0
14800100,17:49:42,17:49:42,1121,23,,,,7609.37,0
14800100,17:50:08,17:50:08,1122,24,,,,7889.04,0
14800100,17:50:30,17:50:30,1123,25,,,,8083.23,0
14800100,17:50:52,17:50:52,1124,26,,,,8298.15,0
14800100,17:51:31,17:51:31,1125,27,,,,8734.26,0
14800100,17:52:51,17:52:51,1126,28,,,,9641.49,0
14800100,17:53:36,17:53:36,1127,29,,,,10226.32,0
14800100,17:53:59,17:53:59,8083,30,,,,10485.57,0
14800100,17:54:37,17:54:37,1128,31,,,,10905.11,0
14800100,17:55:12,17:55:12,1014,32,,,,11351.78,0
14800100,17:56:00,17:56:00,1129,33,,,,12003.19,
14800100,17:57:03,17:57:03,1130,34,,,,12538.58,0
14800100,17:57:44,17:57:44,1131,35,,,,12769.83,0
14800100,17:58:30,17:58:30,1132,36,,,,13089.46,0
14800100,17:59:19,17:59:19,1133,37,,,,13390.9,0
14800100,17:59:56,17:59:56,1134,38,,,,13638.4,0
14800100,18:01:10,18:01:10,1135,39,,,,14112.41,0
14800100,18:03:03,18:03:03,1136,40,,,,14818.97,0
14800100,18:03:52,18:03:52,1137,41,,,,15167.19,0
14800100,18:04:27,18:04:27,1138,42,,,,15419.4,0
14800100,18:05:10,18:05:10,1139,43,,,,15667.38,0
14800100,18:05:35,18:05:35,1140,44,,,,15798.13,0
14800100,18:05:57,18:05:57,1141,45,,,,15925.32,0
14800100,18:07:01,18:07:01,1142,46,,,,16296.03,0
14800100,18:07:57,18:07:57,9529,47,,,,16663.44,0
14800100,18:08:19,18:08:19,1144,48,,,,16789.1,0
14800100,18:10:00,18:10:00,1145,49,,,,17365.11,0
14800100,18:11:00,18:11:00,9526,50,,1,,17701.07,
14800140,17:33:00,17:33:00,9642,1,,,1,0,
14800140,17:33:35,17:33:35,1095,2,,,,433.56,0
14800140,17:34:32,17:34:32,1096,3,,,,931.19,0
14800140,17:35:05,17:35:05,1097,4,,,,1336.76,0
14800140,17:35:30,17:35:30,1098,5,,,,1639.17,0
14800140,17:35:50,17:35:50,1099,6,,,,1875.28,0
14800140,17:36:20,17:36:20,1100,7,,,,2271.26,0
14800140,17:36:56,17:36:56,1101,8,,,,2699.53,0
14800140,17:37:22,17:37:22,1102,9,,,,3028.9,0
14800140,17:37:57,17:37:57,1103,10,,,,3466.81,0
14800140,17:38:25,17:38:25,1104,11,,,,3790.1,0
14800140,17:38:40,17:38:40,9655,12,,,,4031.95,0
14800140,17:39:00,17:39:00,5485,13,,,,4313.12,
14800140,17:39:55,17:39:55,6309,14,,,,4574.92,0
14800140,17:41:57,17:41:57,1108,15,,,,5219.21,0
14800140,17:44:11,17:44:11,9135,16,,,,5892.52,0
14800140,17:45:07,17:45:07,1110,17,,,,6116.68,0
14800140,17:45:52,17:45:52,1111,18,,,,6331.85,0
14800140,17:46:37,17:46:37,1112,19,,,,6540.35,0
14800140,17:47:53,17:47:53,1147,20,,,,6899.37,0
14800140,17:49:00,17:49:00,8354,21,,,,7219.71,
14800140,17:49:19,17:49:19,1120,22,,,,7409.03,0
14800140,17:49:42,17:49:42,1121,23,,,,7609.37,0
14800140,17:50:08,17:50:08,1122,24,,,,7889.04,0
14800140,17:50:30,17:50:30,1123,25,,,,8083.23,0
14800140,17:50:52,17:50:52,1124,26,,,,8298.15,0
14800140,17:51:31,17:51:31,1125,27,,,,8734.26,0
14800140,17:52:51,17:52:51,1126,28,,,,9641.49,0
14800140,17:53:36,17:53:36,1127,29,,,,10226.32,0
14800140,17:53:59,17:53:59,8083,30,,,,10485.57,0
14800140,17:54:37,17:54:37,1128,31,,,,10905.11,0
14800140,17:55:12,17:55:12,1014,32,,,,11351.78,0
14800140,17:56:00,17:56:00,1129,33,,,,12003.19,
14800140,17:57:03,17:57:03,1130,34,,,,12538.58,0
14800140,17:57:44,17:57:44,1131,35,,,,12769.83,0
14800140,17:58:30,17:58:30,1132,36,,,,13089.46,0
14800140,17:59:19,17:59:19,1133,37,,,,13390.9,0
14800140,17:59:56,17:59:56,1134,38,,,,13638.4,0
14800140,18:01:10,18:01:10,1135,39,,,,14112.41,0
14800140,18:03:03,18:03:03,1136,40,,,,14818.97,0
14800140,18:03:52,18:03:52,1137,41,,,,15167.19,0
14800140,18:04:27,18:04:27,1138,42,,,,15419.4,0
14800140,18:05:10,18:05:10,1139,43,,,,15667.38,0
14800140,18:05:35,18:05:35,1140,44,,,,15798.13,0
14800140,18:05:57,18:05:57,1141,45,,,,15925.32,0
14800140,18:07:01,18:07:01,1142,46,,,,16296.03,0
14800140,18:07:57,18:07:57,9529,47,,,,16663.44,0
14800140,18:08:19,18:08:19,1144,48,,,,16789.1,0
14800140,18:10:00,18:10:00,1145,49,,,,17365.11,0
14800140,18:11:00,18:11:00,9526,50,,1,,17701.07,
1480020,24:00:00,24:00:00,9642,1,,,1,0,
1480020,24:00:59,24:00:59,1095,2,,,,433.56,0
1480020,24:02:34,24:02:34,1096,3,,,,931.19,0
1480020,24:03:29,24:03:29,1097,4,,,,1336.76,0
1480020,24:04:10,24:04:10,1098,5,,,,1639.17,0
1480020,24:04:44,24:04:44,1099,6,,,,1875.28,0
1480020,24:05:34,24:05:34,1100,7,,,,2271.26,0
1480020,24:06:34,24:06:34,1101,8,,,,2699.53,0
1480020,24:07:17,24:07:17,1102,9,,,,3028.9,0
1480020,24:08:16,24:08:16,1103,10,,,,3466.81,0
1480020,24:09:02,24:09:02,1104,11,,,,3790.1,0
1480020,24:09:27,24:09:27,9655,12,,,,4031.95,0
1480020,24:10:00,24:10:00,5485,13,,,,4313.12,
1480020,24:10:22,24:10:22,6309,14,,,,4574.92,0
1480020,24:11:10,24:11:10,1108,15,,,,5219.21,0
1480020,24:12:04,24:12:04,9135,16,,,,5892.52,0
1480020,24:12:26,24:12:26,1110,17,,,,6116.68,0
1480020,24:12:44,24:12:44,1111,18,,,,6331.85,0
1480020,24:13:02,24:13:02,1112,19,,,,6540.35,0
1480020,24:13:33,24:13:33,1147,20,,,,6899.37,0
1480020,24:14:00,24:14:00,8354,21,,,,7219.71,
1480020,24:14:16,24:14:16,1120,22,,,,7409.03,0
1480020,24:14:36,24:14:36,1121,23,,,,7609.37,0
1480020,24:14:58,24:14:58,1122,24,,,,7889.04,0
1480020,24:15:17,24:15:17,1123,25,,,,8083.23,0
1480020,24:15:36,24:15:36,1124,26,,,,8298.15,0
1480020,24:16:09,24:16:09,1125,27,,,,8734.26,0
1480020,24:17:18,24:17:18,1126,28,,,,9641.49,0
1480020,24:17:56,24:17:56,1127,29,,,,10226.32,0
1480020,24:18:16,24:18:16,8083,30,,,,10485.57,0
1480020,24:18:49,24:18:49,1128,31,,,,10905.11,0
1480020,24:19:19,24:19:19,1014,32,,,,11351.78,0
1480020,24:20:00,24:20:00,1129,33,,,,12003.19,
1480020,24:20:50,24:20:50,1130,34,,,,12538.58,0
1480020,24:21:23,24:21:23,1131,35,,,,12769.83,0
1480020,24:22:00,24:22:00,1132,36,,,,13089.46,0
1480020,24:22:39,24:22:39,1133,37,,,,13390.9,0
1480020,24:23:09,24:23:09,1134,38,,,,13638.4,0
1480020,24:24:08,24:24:08,1135,39,,,,14112.41,0
1480020,24:25:38,24:25:38,1136,40,,,,14818.97,0
1480020,24:26:18,24:26:18,1137,41,,,,15167.19,0
1480020,24:26:46,24:26:46,1138,42,,,,15419.4,0
1480020,24:27:20,24:27:20,1139,43,,,,15667.38,0
1480020,24:27:40,24:27:40,1140,44,,,,15798.13,0
1480020,24:27:58,24:27:58,1141,45,,,,15925.32,0
1480020,24:28:49,24:28:49,1142,46,,,,16296.03,0
1480020,24:29:33,24:29:33,9529,47,,,,16663.44,0
1480020,24:29:51,24:29:51,1144,48,,,,16789.1,0
1480020,24:31:12,24:31:12,1145,49,,,,17365.11,0
1480020,24:32:00,24:32:00,9526,50,,1,,17701.07,
1480030,24:00:00,24:00:00,9642,1,,,1,0,
1480030,24:00:59,24:00:59,1095,2,,,,433.56,0
1480030,24:02:34,24:02:34,1096,3,,,,931.19,0
1480030,24:03:29,24:03:29,1097,4,,,,1336.76,0
1480030,24:04:10,24:04:10,1098,5,,,,1639.17,0
1480030,24:04:44,24:04:44,1099,6,,,,1875.28,0
1480030,24:05:34,24:05:34,1100,7,,,,2271.26,0
1480030,24:06:34,24:06:34,1101,8,,,,2699.53,0
1480030,24:07:17,24:07:17,1102,9,,,,3028.9,0
1480030,24:08:16,24:08:16,1103,10,,,,3466.81,0
1480030,24:09:02,24:09:02,1104,11,,,,3790.1,0
1480030,24:09:27,24:09:27,9655,12,,,,4031.95,0
1480030,24:10:00,24:10:00,5485,13,,,,4313.12,
1480030,24:10:22,24:10:22,6309,14,,,,4574.92,0
1480030,24:11:10,24:11:10,1108,15,,,,5219.21,0
1480030,24:12:04,24:12:04,9135,16,,,,5892.52,0
1480030,24:12:26,24:12:26,1110,17,,,,6116.68,0
1480030,24:12:44,24:12:44,1111,18,,,,6331.85,0
1480030,24:13:02,24:13:02,1112,19,,,,6540.35,0
1480030,24:13:33,24:13:33,1147,20,,,,6899.37,0
1480030,24:14:00,24:14:00,8354,21,,,,7219.71,
1480030,24:14:16,24:14:16,1120,22,,,,7409.03,0
1480030,24:14:36,24:14:36,1121,23,,,,7609.37,0
1480030,24:14:58,24:14:58,1122,24,,,,7889.04,0
1480030,24:15:17,24:15:17,1123,25,,,,8083.23,0
1480030,24:15:36,24:15:36,1124,26,,,,8298.15,0
1480030,24:16:09,24:16:09,1125,27,,,,8734.26,0
1480030,24:17:18,24:17:18,1126,28,,,,9641.49,0
1480030,24:17:56,24:17:56,1127,29,,,,10226.32,0
1480030,24:18:16,24:18:16,8083,30,,,,10485.57,0
1480030,24:18:49,24:18:49,1128,31,,,,10905.11,0
1480030,24:19:19,24:19:19,1014,32,,,,11351.78,0
1480030,24:20:00,24:20:00,1129,33,,,,12003.19,
1480030,24:20:50,24:20:50,1130,34,,,,12538.58,0
1480030,24:21:23,24:21:23,1131,35,,,,12769.83,0
1480030,24:22:00,24:22:00,1132,36,,,,13089.46,0
1480030,24:22:39,24:22:39,1133,37,,,,13390.9,0
1480030,24:23:09,24:23:09,1134,38,,,,13638.4,0
1480030,24:24:08,24:24:08,1135,39,,,,14112.41,0
1480030,24:25:38,24:25:38,1136,40,,,,14818.97,0
1480030,24:26:18,24:26:18,1137,41,,,,15167.19,0
1480030,24:26:46,24:26:46,1138,42,,,,15419.4,0
1480030,24:27:20,24:27:20,1139,43,,,,15667.38,0
1480030,24:27:40,24:27:40,1140,44,,,,15798.13,0
1480030,24:27:58,24:27:58,1141,45,,,,15925.32,0
1480030,24:28:49,24:28:49,1142,46,,,,16296.03,0
1480030,24:29:33,24:29:33,9529,47,,,,16663.44,0
1480030,24:29:51,24:29:51,1144,48,,,,16789.1,0
1480030,24:31:12,24:31:12,1145,49,,,,17365.11,0
1480030,24:32:00,24:32:00,9526,50,,1,,17701.07,
1480040,24:00:00,24:00:00,9642,1,,,1,0,
1480040,24:00:59,24:00:59,1095,2,,,,433.56,0
1480040,24:02:34,24:02:34,1096,3,,,,931.19,0
1480040,24:03:29,24:03:29,1097,4,,,,1336.76,0
1480040,24:04:10,24:04:10,1098,5,,,,1639.17,0
1480040,24:04:44,24:04:44,1099,6,,,,1875.28,0
1480040,24:05:34,24:05:34,1100,7,,,,2271.26,0
1480040,24:06:34,24:06:34,1101,8,,,,2699.53,0
1480040,24:07:17,24:07:17,1102,9,,,,3028.9,0
1480040,24:08:16,24:08:16,1103,10,,,,3466.81,0
1480040,24:09:02,24:09:02,1104,11,,,,3790.1,0
1480040,24:09:27,24:09:27,9655,12,,,,4031.95,0
1480040,24:10:00,24:10:00,5485,13,,,,4313.12,
1480040,24:10:22,24:10:22,6309,14,,,,4574.92,0
1480040,24:11:10,24:11:10,1108,15,,,,5219.21,0
1480040,24:12:04,24:12:04,9135,16,,,,5892.52,0
1480040,24:12:26,24:12:26,1110,17,,,,6116.68,0
1480040,24:12:44,24:12:44,1111,18,,,,6331.85,0
1480040,24:13:02,24:13:02,1112,19,,,,6540.35,0
1480040,24:13:33,24:13:33,1147,20,,,,6899.37,0
1480040,24:14:00,24:14:00,8354,21,,,,7219.71,
1480040,24:14:16,24:14:16,1120,22,,,,7409.03,0
1480040,24:14:36,24:14:36,1121,23,,,,7609.37,0
1480040,24:14:58,24:14:58,1122,24,,,,7889.04,0
1480040,24:15:17,24:15:17,1123,25,,,,8083.23,0
1480040,24:15:36,24:15:36,1124,26,,,,8298.15,0
1480040,24:16:09,24:16:09,1125,27,,,,8734.26,0
1480040,24:17:18,24:17:18,1126,28,,,,9641.49,0
1480040,24:17:56,24:17:56,1127,29,,,,10226.32,0
1480040,24:18:16,24:18:16,8083,30,,,,10485.57,0
1480040,24:18:49,24:18:49,1128,31,,,,10905.11,0
1480040,24:19:19,24:19:19,1014,32,,,,11351.78,0
1480040,24:20:00,24:20:00,1129,33,,,,12003.19,
1480040,24:20:50,24:20:50,1130,34,,,,12538.58,0
1480040,24:21:23,24:21:23,1131,35,,,,12769.83,0
1480040,24:22:00,24:22:00,1132,36,,,,13089.46,0
1480040,24:22:39,24:22:39,1133,37,,,,13390.9,0
1480040,24:23:09,24:23:09,1134,38,,,,13638.4,0
1480040,24:24:08,24:24:08,1135,39,,,,14112.41,0
1480040,24:25:38,24:25:38,1136,40,,,,14818.97,0
1480040,24:26:18,24:26:18,1137,41,,,,15167.19,0
1480040,24:26:46,24:26:46,1138,42,,,,15419.4,0
1480040,24:27:20,24:27:20,1139,43,,,,15667.38,0
1480040,24:27:40,24:27:40,1140,44,,,,15798.13,0
1480040,24:27:58,24:27:58,1141,45,,,,15925.32,0
1480040,24:28:49,24:28:49,1142,46,,,,16296.03,0
1480040,24:29:33,24:29:33,9529,47,,,,16663.44,0
1480040,24:29:51,24:29:51,1144,48,,,,16789.1,0
1480040,24:31:12,24:31:12,1145,49,,,,17365.11,0
1480040,24:32:00,24:32:00,9526,50,,1,,17701.07,
1480050,24:00:00,24:00:00,9642,1,,,1,0,
1480050,24:00:59,24:00:59,1095,2,,,,433.56,0
1480050,24:02:34,24:02:34,1096,3,,,,931.19,0
1480050,24:03:29,24:03:29,1097,4,,,,1336.76,0
1480050,24:04:10,24:04:10,1098,5,,,,1639.17,0
1480050,24:04:44,24:04:44,1099,6,,,,1875.28,0
1480050,24:05:34,24:05:34,1100,7,,,,2271.26,0
1480050,24:06:34,24:06:34,1101,8,,,,2699.53,0
1480050,24:07:17,24:07:17,1102,9,,,,3028.9,0
1480050,24:08:16,24:08:16,1103,10,,,,3466.81,0
1480050,24:09:02,24:09:02,1104,11,,,,3790.1,0
1480050,24:09:27,24:09:27,9655,12,,,,4031.95,0
1480050,24:10:00,24:10:00,5485,13,,,,4313.12,
1480050,24:10:22,24:10:22,6309,14,,,,4574.92,0
1480050,24:11:10,24:11:10,1108,15,,,,5219.21,0
1480050,24:12:04,24:12:04,9135,16,,,,5892.52,0
1480050,24:12:26,24:12:26,1110,17,,,,6116.68,0
1480050,24:12:44,24:12:44,1111,18,,,,6331.85,0
1480050,24:13:02,24:13:02,1112,19,,,,6540.35,0
1480050,24:13:33,24:13:33,1147,20,,,,6899.37,0
1480050,24:14:00,24:14:00,8354,21,,,,7219.71,
1480050,24:14:16,24:14:16,1120,22,,,,7409.03,0
1480050,24:14:36,24:14:36,1121,23,,,,7609.37,0
1480050,24:14:58,24:14:58,1122,24,,,,7889.04,0
1480050,24:15:17,24:15:17,1123,25,,,,8083.23,0
1480050,24:15:36,24:15:36,1124,26,,,,8298.15,0
1480050,24:16:09,24:16:09,1125,27,,,,8734.26,0
1480050,24:17:18,24:17:18,1126,28,,,,9641.49,0
1480050,24:17:56,24:17:56,1127,29,,,,10226.32,0
1480050,24:18:16,24:18:16,8083,30,,,,10485.57,0
1480050,24:18:49,24:18:49,1128,31,,,,10905.11,0
1480050,24:19:19,24:19:19,1014,32,,,,11351.78,0
1480050,24:20:00,24:20:00,1129,33,,,,12003.19,
1480050,24:20:50,24:20:50,1130,34,,,,12538.58,0
1480050,24:21:23,24:21:23,1131,35,,,,12769.83,0
1480050,24:22:00,24:22:00,1132,36,,,,13089.46,0
1480050,24:22:39,24:22:39,1133,37,,,,13390.9,0
1480050,24:23:09,24:23:09,1134,38,,,,13638.4,0
1480050,24:24:08,24:24:08,1135,39,,,,14112.41,0
1480050,24:25:38,24:25:38,1136,40,,,,14818.97,0
1480050,24:26:18,24:26:18,1137,41,,,,15167.19,0
1480050,24:26:46,24:26:46,1138,42,,,,15419.4,0
1480050,24:27:20,24:27:20,1139,43,,,,15667.38,0
1480050,24:27:40,24:27:40,1140,44,,,,15798.13,0
1480050,24:27:58,24:27:58,1141,45,,,,15925.32,0
1480050,24:28:49,24:28:49,1142,46,,,,16296.03,0
1480050,24:29:33,24:29:33,9529,47,,,,16663.44,0
1480050,24:29:51,24:29:51,1144,48,,,,16789.1,0
1480050,24:31:12,24:31:12,1145,49,,,,17365.11,0
1480050,24:32:00,24:32:00,9526,50,,1,,17701.07,
1480060,24:00:00,24:00:00,9642,1,,,1,0,
1480060,24:00:59,24:00:59,1095,2,,,,433.56,0
1480060,24:02:34,24:02:34,1096,3,,,,931.19,0
1480060,24:03:29,24:03:29,1097,4,,,,1336.76,0
1480060,24:04:10,24:04:10,1098,5,,,,1639.17,0
1480060,24:04:44,24:04:44,1099,6,,,,1875.28,0
1480060,24:05:34,24:05:34,1100,7,,,,2271.26,0
1480060,24:06:34,24:06:34,1101,8,,,,2699.53,0
1480060,24:07:17,24:07:17,1102,9,,,,3028.9,0
1480060,24:08:16,24:08:16,1103,10,,,,3466.81,0
1480060,24:09:02,24:09:02,1104,11,,,,3790.1,0
1480060,24:09:27,24:09:27,9655,12,,,,4031.95,0
1480060,24:10:00,24:10:00,5485,13,,,,4313.12,
1480060,24:10:22,24:10:22,6309,14,,,,4574.92,0
1480060,24:11:10,24:11:10,1108,15,,,,5219.21,0
1480060,24:12:04,24:12:04,9135,16,,,,5892.52,0
1480060,24:12:26,24:12:26,1110,17,,,,6116.68,0
1480060,24:12:44,24:12:44,1111,18,,,,6331.85,0
1480060,24:13:02,24:13:02,1112,19,,,,6540.35,0
1480060,24:13:33,24:13:33,1147,20,,,,6899.37,0
1480060,24:14:00,24:14:00,8354,21,,,,7219.71,
1480060,24:14:16,24:14:16,1120,22,,,,7409.03,0
1480060,24:14:36,24:14:36,1121,23,,,,7609.37,0
1480060,24:14:58,24:14:58,1122,24,,,,7889.04,0
1480060,24:15:17,24:15:17,1123,25,,,,8083.23,0
1480060,24:15:36,24:15:36,1124,26,,,,8298.15,0
1480060,24:16:09,24:16:09,1125,27,,,,8734.26,0
1480060,24:17:18,24:17:18,1126,28,,,,9641.49,0
1480060,24:17:56,24:17:56,1127,29,,,,10226.32,0
1480060,24:18:16,24:18:16,8083,30,,,,10485.57,0
1480060,24:18:49,24:18:49,1128,31,,,,10905.11,0
1480060,24:19:19,24:19:19,1014,32,,,,11351.78,0
1480060,24:20:00,24:20:00,1129,33,,,,12003.19,
1480060,24:20:50,24:20:50,1130,34,,,,12538.58,0
1480060,24:21:23,24:21:23,1131,35,,,,12769.83,0
1480060,24:22:00,24:22:00,1132,36,,,,13089.46,0
1480060,24:22:39,24:22:39,1133,37,,,,13390.9,0
1480060,24:23:09,24:23:09,1134,38,,,,13638.4,0
1480060,24:24:08,24:24:08,1135,39,,,,14112.41,0
1480060,24:25:38,24:25:38,1136,40,,,,14818.97,0
1480060,24:26:18,24:26:18,1137,41,,,,15167.19,0
1480060,24:26:46,24:26:46,1138,42,,,,15419.4,0
1480060,24:27:20,24:27:20,1139,43,,,,15667.38,0
1480060,24:27:40,24:27:40,1140,44,,,,15798.13,0
1480060,24:27:58,24:27:58,1141,45,,,,15925.32,0
1480060,24:28:49,24:28:49,1142,46,,,,16296.03,0
1480060,24:29:33,24:29:33,9529,47,,,,16663.44,0
1480060,24:29:51,24:29:51,1144,48,,,,16789.1,0
1480060,24:31:12,24:31:12,1145,49,,,,17365.11,0
1480060,24:32:00,24:32:00,9526,50,,1,,17701.07,
1480080,24:00:00,24:00:00,9642,1,,,1,0,
1480080,24:00:59,24:00:59,1095,2,,,,433.56,0
1480080,24:02:34,24:02:34,1096,3,,,,931.19,0
1480080,24:03:29,24:03:29,1097,4,,,,1336.76,0
1480080,24:04:10,24:04:10,1098,5,,,,1639.17,0
1480080,24:04:44,24:04:44,1099,6,,,,1875.28,0
1480080,24:05:34,24:05:34,1100,7,,,,2271.26,0
1480080,24:06:34,24:06:34,1101,8,,,,2699.53,0
1480080,24:07:17,24:07:17,1102,9,,,,3028.9,0
1480080,24:08:16,24:08:16,1103,10,,,,3466.81,0
1480080,24:09:02,24:09:02,1104,11,,,,3790.1,0
1480080,24:09:27,24:09:27,9655,12,,,,4031.95,0
1480080,24:10:00,24:10:00,5485,13,,,,4313.12,
1480080,24:10:22,24:10:22,6309,14,,,,4574.92,0
1480080,24:11:10,24:11:10,1108,15,,,,5219.21,0
1480080,24:12:04,24:12:04,9135,16,,,,5892.52,0
1480080,24:12:26,24:12:26,1110,17,,,,6116.68,0
1480080,24:12:44,24:12:44,1111,18,,,,6331.85,0
1480080,24:13:02,24:13:02,1112,19,,,,6540.35,0
1480080,24:13:33,24:13:33,1147,20,,,,6899.37,0
1480080,24:14:00,24:14:00,8354,21,,,,7219.71,
1480080,24:14:16,24:14:16,1120,22,,,,7409.03,0
1480080,24:14:36,24:14:36,1121,23,,,,7609.37,0
1480080,24:14:58,24:14:58,1122,24,,,,7889.04,0
1480080,24:15:17,24:15:17,1123,25,,,,8083.23,0
1480080,24:15:36,24:15:36,1124,26,,,,8298.15,0
1480080,24:16:09,24:16:09,1125,27,,,,8734.26,0
1480080,24:17:18,24:17:18,1126,28,,,,9641.49,0
1480080,24:17:56,24:17:56,1127,29,,,,10226.32,0
1480080,24:18:16,24:18:16,8083,30,,,,10485.57,0
1480080,24:18:49,24:18:49,1128,31,,,,10905.11,0
1480080,24:19:19,24:19:19,1014,32,,,,11351.78,0
1480080,24:20:00,24:20:00,1129,33,,,,12003.19,
1480080,24:20:50,24:20:50,1130,34,,,,12538.58,0
1480080,24:21:23,24:21:23,1131,35,,,,12769.83,0
1480080,24:22:00,24:22:00,1132,36,,,,13089.46,0
1480080,24:22:39,24:22:39,1133,37,,,,13390.9,0
1480080,24:23:09,24:23:09,1134,38,,,,13638.4,0
1480080,24:24:08,24:24:08,1135,39,,,,14112.41,0
1480080,24:25:38,24:25:38,1136,40,,,,14818.97,0
1480080,24:26:18,24:26:18,1137,41,,,,15167.19,0
1480080,24:26:46,24:26:46,1138,42,,,,15419.4,0
1480080,24:27:20,24:27:20,1139,43,,,,15667.38,0
1480080,24:27:40,24:27:40,1140,44,,,,15798.13,0
1480080,24:27:58,24:27:58,1141,45,,,,15925.32,0
1480080,24:28:49,24:28:49,1142,46,,,,16296.03,0
1480080,24:29:33,24:29:33,9529,47,,,,16663.44,0
1480080,24:29:51,24:29:51,1144,48,,,,16789.1,0
1480080,24:31:12,24:31:12,1145,49,,,,17365.11,0
1480080,24:32:00,24:32:00,9526,50,,1,,17701.07,
1480090,24:00:00,24:00:00,9642,1,,,1,0,
1480090,24:00:59,24:00:59,1095,2,,,,433.56,0
1480090,24:02:34,24:02:34,1096,3,,,,931.19,0
1480090,24:03:29,24:03:29,1097,4,,,,1336.76,0
1480090,24:04:10,24:04:10,1098,5,,,,1639.17,0
1480090,24:04:44,24:04:44,1099,6,,,,1875.28,0
1480090,24:05:34,24:05:34,1100,7,,,,2271.26,0
1480090,24:06:34,24:06:34,1101,8,,,,2699.53,0
1480090,24:07:17,24:07:17,1102,9,,,,3028.9,0
1480090,24:08:16,24:08:16,1103,10,,,,3466.81,0
1480090,24:09:02,24:09:02,1104,11,,,,3790.1,0
1480090,24:09:27,24:09:27,9655,12,,,,4031.95,0
1480090,24:10:00,24:10:00,5485,13,,,,4313.12,
1480090,24:10:22,24:10:22,6309,14,,,,4574.92,0
1480090,24:11:10,24:11:10,1108,15,,,,5219.21,0
1480090,24:12:04,24:12:04,9135,16,,,,5892.52,0
1480090,24:12:26,24:12:26,1110,17,,,,6116.68,0
1480090,24:12:44,24:12:44,1111,18,,,,6331.85,0
1480090,24:13:02,24:13:02,1112,19,,,,6540.35,0
1480090,24:13:33,24:13:33,1147,20,,,,6899.37,0
1480090,24:14:00,24:14:00,8354,21,,,,7219.71,
1480090,24:14:16,24:14:16,1120,22,,,,7409.03,0
1480090,24:14:36,24:14:36,1121,23,,,,7609.37,0
1480090,24:14:58,24:14:58,1122,24,,,,7889.04,0
1480090,24:15:17,24:15:17,1123,25,,,,8083.23,0
1480090,24:15:36,24:15:36,1124,26,,,,8298.15,0
1480090,24:16:09,24:16:09,1125,27,,,,8734.26,0
1480090,24:17:18,24:17:18,1126,28,,,,9641.49,0
1480090,24:17:56,24:17:56,1127,29,,,,10226.32,0
1480090,24:18:16,24:18:16,8083,30,,,,10485.57,0
1480090,24:18:49,24:18:49,1128,31,,,,10905.11,0
1480090,24:19:19,24:19:19,1014,32,,,,11351.78,0
1480090,24:20:00,24:20:00,1129,33,,,,12003.19,
1480090,24:20:50,24:20:50,1130,34,,,,12538.58,0
1480090,24:21:23,24:21:23,1131,35,,,,12769.83,0
1480090,24:22:00,24:22:00,1132,36,,,,13089.46,0
1480090,24:22:39,24:22:39,1133,37,,,,13390.9,0
1480090,24:23:09,24:23:09,1134,38,,,,13638.4,0
1480090,24:24:08,24:24:08,1135,39,,,,14112.41,0
1480090,24:25:38,24:25:38,1136,40,,,,14818.97,0
1480090,24:26:18,24:26:18,1137,41,,,,15167.19,0
1480090,24:26:46,24:26:46,1138,42,,,,15419.4,0
1480090,24:27:20,24:27:20,1139,43,,,,15667.38,0
1480090,24:27:40,24:27:40,1140,44,,,,15798.13,0
1480090,24:27:58,24:27:58,1141,45,,,,15925.32,0
1480090,24:28:49,24:28:49,1142,46,,,,16296.03,0
1480090,24:29:33,24:29:33,9529,47,,,,16663.44,0
1480090,24:29:51,24:29:51,1144,48,,,,16789.1,0
1480090,24:31:12,24:31:12,1145,49,,,,17365.11,0
1480090,24:32:00,24:32:00,9526,50,,1,,17701.07,
1480120,24:00:00,24:00:00,9642,1,,,1,0,
1480120,24:00:59,24:00:59,1095,2,,,,433.56,0
1480120,24:02:34,24:02:34,1096,3,,,,931.19,0
1480120,24:03:29,24:03:29,1097,4,,,,1336.76,0
1480120,24:04:10,24:04:10,1098,5,,,,1639.17,0
1480120,24:04:44,24:04:44,1099,6,,,,1875.28,0
1480120,24:05:34,24:05:34,1100,7,,,,2271.26,0
1480120,24:06:34,24:06:34,1101,8,,,,2699.53,0
1480120,24:07:17,24:07:17,1102,9,,,,3028.9,0
1480120,24:08:16,24:08:16,1103,10,,,,3466.81,0
1480120,24:09:02,24:09:02,1104,11,,,,3790.1,0
1480120,24:09:27,24:09:27,9655,12,,,,4031.95,0
1480120,24:10:00,24:10:00,5485,13,,,,4313.12,
1480120,24:10:22,24:10:22,6309,14,,,,4574.92,0
1480120,24:11:10,24:11:10,1108,15,,,,5219.21,0
1480120,24:12:04,24:12:04,9135,16,,,,5892.52,0
1480120,24:12:26,24:12:26,1110,17,,,,6116.68,0
1480120,24:12:44,24:12:44,1111,18,,,,6331.85,0
1480120,24:13:02,24:13:02,1112,19,,,,6540.35,0
1480120,24:13:33,24:13:33,1147,20,,,,6899.37,0
1480120,24:14:00,24:14:00,8354,21,,,,7219.71,
1480120,24:14:16,24:14:16,1120,22,,,,7409.03,0
1480120,24:14:36,24:14:36,1121,23,,,,7609.37,0
1480120,24:14:58,24:14:58,1122,24,,,,7889.04,0
1480120,24:15:17,24:15:17,1123,25,,,,8083.23,0
1480120,24:15:36,24:15:36,1124,26,,,,8298.15,0
1480120,24:16:09,24:16:09,1125,27,,,,8734.26,0
1480120,24:17:18,24:17:18,1126,28,,,,9641.49,0
1480120,24:17:56,24:17:56,1127,29,,,,10226.32,0
1480120,24:18:16,24:18:16,8083,30,,,,10485.57,0
1480120,24:18:49,24:18:49,1128,31,,,,10905.11,0
1480120,24:19:19,24:19:19,1014,32,,,,11351.78,0
1480120,24:20:00,24:20:00,1129,33,,,,12003.19,
1480120,24:20:50,24:20:50,1130,34,,,,12538.58,0
1480120,24:21:23,24:21:23,1131,35,,,,12769.83,0
1480120,24:22:00,24:22:00,1132,36,,,,13089.46,0
1480120,24:22:39,24:22:39,1133,37,,,,13390.9,0
1480120,24:23:09,24:23:09,1134,38,,,,13638.4,0
1480120,24:24:08,24:24:08,1135,39,,,,14112.41,0
1480120,24:25:38,24:25:38,1136,40,,,,14818.97,0
1480120,24:26:18,24:26:18,1137,41,,,,15167.19,0
1480120,24:26:46,24:26:46,1138,42,,,,15419.4,0
1480120,24:27:20,24:27:20,1139,43,,,,15667.38,0
1480120,24:27:40,24:27:40,1140,44,,,,15798.13,0
1480120,24:27:58,24:27:58,1141,45,,,,15925.32,0
1480120,24:28:49,24:28:49,1142,46,,,,16296.03,0
1480120,24:29:33,24:29:33,9529,47,,,,16663.44,0
1480120,24:29:51,24:29:51,1144,48,,,,16789.1,0
1480120,24:31:12,24:31:12,1145,49,,,,17365.11,0
1480120,24:32:00,24:32:00,9526,50,,1,,17701.07,
1480130,24:00:00,24:00:00,9642,1,,,1,0,
1480130,24:00:59,24:00:59,1095,2,,,,433.56,0
1480130,24:02:34,24:02:34,1096,3,,,,931.19,0
1480130,24:03:29,24:03:29,1097,4,,,,1336.76,0
1480130,24:04:10,24:04:10,1098,5,,,,1639.17,0
1480130,24:04:44,24:04:44,1099,6,,,,1875.28,0
1480130,24:05:34,24:05:34,1100,7,,,,2271.26,0
1480130,24:06:34,24:06:34,1101,8,,,,2699.53,0
1480130,24:07:17,24:07:17,1102,9,,,,3028.9,0
1480130,24:08:16,24:08:16,1103,10,,,,3466.81,0
1480130,24:09:02,24:09:02,1104,11,,,,3790.1,0
1480130,24:09:27,24:09:27,9655,12,,,,4031.95,0
1480130,24:10:00,24:10:00,5485,13,,,,4313.12,
1480130,24:10:22,24:10:22,6309,14,,,,4574.92,0
1480130,24:11:10,24:11:10,1108,15,,,,5219.21,0
1480130,24:12:04,24:12:04,9135,16,,,,5892.52,0
1480130,24:12:26,24:12:26,1110,17,,,,6116.68,0
1480130,24:12:44,24:12:44,1111,18,,,,6331.85,0
1480130,24:13:02,24:13:02,1112,19,,,,6540.35,0
1480130,24:13:33,24:13:33,1147,20,,,,6899.37,0
1480130,24:14:00,24:14:00,8354,21,,,,7219.71,
1480130,24:14:16,24:14:16,1120,22,,,,7409.03,0
1480130,24:14:36,24:14:36,1121,23,,,,7609.37,0
1480130,24:14:58,24:14:58,1122,24,,,,7889.04,0
1480130,24:15:17,24:15:17,1123,25,,,,8083.23,0
1480130,24:15:36,24:15:36,1124,26,,,,8298.15,0
1480130,24:16:09,24:16:09,1125,27,,,,8734.26,0
1480130,24:17:18,24:17:18,1126,28,,,,9641.49,0
1480130,24:17:56,24:17:56,1127,29,,,,10226.32,0
1480130,24:18:16,24:18:16,8083,30,,,,10485.57,0
1480130,24:18:49,24:18:49,1128,31,,,,10905.11,0
1480130,24:19:19,24:19:19,1014,32,,,,11351.78,0
1480130,24:20:00,24:20:00,1129,33,,,,12003.19,
1480130,24:20:50,24:20:50,1130,34,,,,12538.58,0
1480130,24:21:23,24:21:23,1131,35,,,,12769.83,0
1480130,24:22:00,24:22:00,1132,36,,,,13089.46,0
1480130,24:22:39,24:22:39,1133,37,,,,13390.9,0
1480130,24:23:09,24:23:09,1134,38,,,,13638.4,0
1480130,24:24:08,24:24:08,1135,39,,,,14112.41,0
1480130,24:25:38,24:25:38,1136,40,,,,14818.97,0
1480130,24:26:18,24:26:18,1137,41,,,,15167.19,0
1480130,24:26:46,24:26:46,1138,42,,,,15419.4,0
1480130,24:27:20,24:27:20,1139,43,,,,15667.38,0
1480130,24:27:40,24:27:40,1140,44,,,,15798.13,0
1480130,24:27:58,24:27:58,1141,45,,,,15925.32,0
1480130,24:28:49,24:28:49,1142,46,,,,16296.03,0
1480130,24:29:33,24:29:33,9529,47,,,,16663.44,0
1480130,24:29:51,24:29:51,1144,48,,,,16789.1,0
1480130,24:31:12,24:31:12,1145,49,,,,17365.11,0
1480130,24:32:00,24:32:00,9526,50,,1,,17701.07,
14834070,22:48:00,22:48:00,9642,1,,,1,0,
14834070,22:48:29,22:48:29,1095,2,,,,433.56,0
14834070,22:49:17,22:49:17,1096,3,,,,931.19,0
14834070,22:49:44,22:49:44,1097,4,,,,1336.76,0
14834070,22:50:05,22:50:05,1098,5,,,,1639.17,0
14834070,22:50:22,22:50:22,1099,6,,,,1875.28,0
14834070,22:50:47,22:50:47,1100,7,,,,2271.26,0
14834070,22:51:17,22:51:17,1101,8,,,,2699.53,0
14834070,22:51:38,22:51:38,1102,9,,,,3028.9,0
14834070,22:52:08,22:52:08,1103,10,,,,3466.81,0
14834070,22:52:31,22:52:31,1104,11,,,,3790.1,0
14834070,22:52:43,22:52:43,9655,12,,,,4031.95,0
14834070,22:53:00,22:53:00,5485,13,,,,4313.12,
14834070,22:53:49,22:53:49,6309,14,,,,4574.92,0
14834070,22:55:39,22:55:39,1108,15,,,,5219.21,0
14834070,22:57:40,22:57:40,9135,16,,,,5892.52,0
14834070,22:58:30,22:58:30,1110,17,,,,6116.68,0
14834070,22:59:11,22:59:11,1111,18,,,,6331.85,0
14834070,22:59:51,22:59:51,1112,19,,,,6540.35,0
14834070,23:01:00,23:01:00,1147,20,,,,6899.37,0
14834070,23:02:00,23:02:00,8354,21,,,,7219.71,
14834070,23:02:19,23:02:19,1120,22,,,,7409.03,0
14834070,23:02:42,23:02:42,1121,23,,,,7609.37,0
14834070,23:03:08,23:03:08,1122,24,,,,7889.04,0
14834070,23:03:30,23:03:30,1123,25,,,,8083.23,0
14834070,23:03:52,23:03:52,1124,26,,,,8298.15,0
14834070,23:04:31,23:04:31,1125,27,,,,8734.26,0
14834070,23:05:51,23:05:51,1126,28,,,,9641.49,0
14834070,23:06:36,23:06:36,1127,29,,,,10226.32,0
14834070,23:06:59,23:06:59,8083,30,,,,10485.57,0
14834070,23:07:37,23:07:37,1128,31,,,,10905.11,0
14834070,23:08:12,23:08:12,1014,32,,,,11351.78,0
14834070,23:09:00,23:09:00,1129,33,,,,12003.19,
14834070,23:09:55,23:09:55,1130,34,,,,12538.58,0
14834070,23:10:30,23:10:30,1131,35,,,,12769.83,0
14834070,23:11:10,23:11:10,1132,36,,,,13089.46,0
14834070,23:11:52,23:11:52,1133,37,,,,13390.9,0
14834070,23:12:24,23:12:24,1134,38,,,,13638.4,0
14834070,23:13:28,23:13:28,1135,39,,,,14112.41,0
14834070,23:15:06,23:15:06,1136,40,,,,14818.97,0
14834070,23:15:49,23:15:49,1137,41,,,,15167.19,0
14834070,23:16:19,23:16:19,1138,42,,,,15419.4,0
14834070,23:16:57,23:16:57,1139,43,,,,15667.38,0
14834070,23:17:18,23:17:18,1140,44,,,,15798.13,0
14834070,23:17:38,23:17:38,1141,45,,,,15925.32,0
14834070,23:18:33,23:18:33,1142,46,,,,16296.03,0
14834070,23:19:21,23:19:21,9529,47,,,,16663.44,0
14834070,23:19:41,23:19:41,1144,48,,,,16789.1,0
14834070,23:21:08,23:21:08,1145,49,,,,17365.11,0
14834070,23:22:00,23:22:00,9526,50,,1,,17701.07,
14834100,22:48:00,22:48:00,9642,1,,,1,0,
14834100,22:48:29,22:48:29,1095,2,,,,433.56,0
14834100,22:49:17,22:49:17,1096,3,,,,931.19,0
14834100,22:49:44,22:49:44,1097,4,,,,1336.76,0
14834100,22:50:05,22:50:05,1098,5,,,,1639.17,0
14834100,22:50:22,22:50:22,1099,6,,,,1875.28,0
14834100,22:50:47,22:50:47,1100,7,,,,2271.26,0
14834100,22:51:17,22:51:17,1101,8,,,,2699.53,0
14834100,22:51:38,22:51:38,1102,9,,,,3028.9,0
14834100,22:52:08,22:52:08,1103,10,,,,3466.81,0
14834100,22:52:31,22:52:31,1104,11,,,,3790.1,0
14834100,22:52:43,22:52:43,9655,12,,,,4031.95,0
14834100,22:53:00,22:53:00,5485,13,,,,4313.12,
14834100,22:53:49,22:53:49,6309,14,,,,4574.92,0
14834100,22:55:39,22:55:39,1108,15,,,,5219.21,0
14834100,22:57:40,22:57:40,9135,16,,,,5892.52,0
14834100,22:58:30,22:58:30,1110,17,,,,6116.68,0
14834100,22:59:11,22:59:11,1111,18,,,,6331.85,0
14834100,22:59:51,22:59:51,1112,19,,,,6540.35,0
14834100,23:01:00,23:01:00,1147,20,,,,6899.37,0
14834100,23:02:00,23:02:00,8354,21,,,,7219.71,
14834100,23:02:19,23:02:19,1120,22,,,,7409.03,0
14834100,23:02:42,23:02:42,1121,23,,,,7609.37,0
14834100,23:03:08,23:03:08,1122,24,,,,7889.04,0
14834100,23:03:30,23:03:30,1123,25,,,,8083.23,0
14834100,23:03:52,23:03:52,1124,26,,,,8298.15,0
14834100,23:04:31,23:04:31,1125,27,,,,8734.26,0
14834100,23:05:51,23:05:51,1126,28,,,,9641.49,0
14834100,23:06:36,23:06:36,1127,29,,,,10226.32,0
14834100,23:06:59,23:06:59,8083,30,,,,10485.57,0
14834100,23:07:37,23:07:37,1128,31,,,,10905.11,0
14834100,23:08:12,23:08:12,1014,32,,,,11351.78,0
14834100,23:09:00,23:09:00,1129,33,,,,12003.19,
14834100,23:09:55,23:09:55,1130,34,,,,12538.58,0
14834100,23:10:30,23:10:30,1131,35,,,,12769.83,0
14834100,23:11:10,23:11:10,1132,36,,,,13089.46,0
14834100,23:11:52,23:11:52,1133,37,,,,13390.9,0
14834100,23:12:24,23:12:24,1134,38,,,,13638.4,0
14834100,23:13:28,23:13:28,1135,39,,,,14112.41,0
14834100,23:15:06,23:15:06,1136,40,,,,14818.97,0
14834100,23:15:49,23:15:49,1137,41,,,,15167.19,0
14834100,23:16:19,23:16:19,1138,42,,,,15419.4,0
14834100,23:16:57,23:16:57,1139,43,,,,15667.38,0
14834100,23:17:18,23:17:18,1140,44,,,,15798.13,0
14834100,23:17:38,23:17:38,1141,45,,,,15925.32,0
14834100,23:18:33,23:18:33,1142,46,,,,16296.03,0
14834100,23:19:21,23:19:21,9529,47,,,,16663.44,0
14834100,23:19:41,23:19:41,1144,48,,,,16789.1,0
14834100,23:21:08,23:21:08,1145,49,,,,17365.11,0
14834100,23:22:00,23:22:00,9526,50,,1,,17701.07,
14834140,22:48:00,22:48:00,9642,1,,,1,0,
14834140,22:48:29,22:48:29,1095,2,,,,433.56,0
14834140,22:49:17,22:49:17,1096,3,,,,931.19,0
14834140,22:49:44,22:49:44,1097,4,,,,1336.76,0
14834140,22:50:05,22:50:05,1098,5,,,,1639.17,0
14834140,22:50:22,22:50:22,1099,6,,,,1875.28,0
14834140,22:50:47,22:50:47,1100,7,,,,2271.26,0
14834140,22:51:17,22:51:17,1101,8,,,,2699.53,0
14834140,22:51:38,22:51:38,1102,9,,,,3028.9,0
14834140,22:52:08,22:52:08,1103,10,,,,3466.81,0
14834140,22:52:31,22:52:31,1104,11,,,,3790.1,0
14834140,22:52:43,22:52:43,9655,12,,,,4031.95,0
14834140,22:53:00,22:53:00,5485,13,,,,4313.12,
14834140,22:53:49,22:53:49,6309,14,,,,4574.92,0
14834140,22:55:39,22:55:39,1108,15,,,,5219.21,0
14834140,22:57:40,22:57:40,9135,16,,,,5892.52,0
14834140,22:58:30,22:58:30,1110,17,,,,6116.68,0
14834140,22:59:11,22:59:11,1111,18,,,,6331.85,0
14834140,22:59:51,22:59:51,1112,19,,,,6540.35,0
14834140,23:01:00,23:01:00,1147,20,,,,6899.37,0
14834140,23:02:00,23:02:00,8354,21,,,,7219.71,
14834140,23:02:19,23:02:19,1120,22,,,,7409.03,0
14834140,23:02:42,23:02:42,1121,23,,,,7609.37,0
14834140,23:03:08,23:03:08,1122,24,,,,7889.04,0
14834140,23:03:30,23:03:30,1123,25,,,,8083.23,0
14834140,23:03:52,23:03:52,1124,26,,,,8298.15,0
14834140,23:04:31,23:04:31,1125,27,,,,8734.26,0
14834140,23:05:51,23:05:51,1126,28,,,,9641.49,0
14834140,23:06:36,23:06:36,1127,29,,,,10226.32,0
14834140,23:06:59,23:06:59,8083,30,,,,10485.57,0
14834140,23:07:37,23:07:37,1128,31,,,,10905.11,0
14834140,23:08:12,23:08:12,1014,32,,,,11351.78,0
14834140,23:09:00,23:09:00,1129,33,,,,12003.19,
14834140,23:09:55,23:09:55,1130,34,,,,12538.58,0
14834140,23:10:30,23:10:30,1131,35,,,,12769.83,0
14834140,23:11:10,23:11:10,1132,36,,,,13089.46,0
14834140,23:11:52,23:11:52,1133,37,,,,13390.9,0
14834140,23:12:24,23:12:24,1134,38,,,,13638.4,0
14834140,23:13:28,23:13:28,1135,39,,,,14112.41,0
14834140,23:15:06,23:15:06,1136,40,,,,14818.97,0
14834140,23:15:49,23:15:49,1137,41,,,,15167.19,0
14834140,23:16:19,23:16:19,1138,42,,,,15419.4,0
14834140,23:16:57,23:16:57,1139,43,,,,15667.38,0
14834140,23:17:18,23:17:18,1140,44,,,,15798.13,0
14834140,23:17:38,23:17:38,1141,45,,,,15925.32,0
14834140,23:18:33,23:18:33,1142,46,,,,16296.03,0
14834140,23:19:21,23:19:21,9529,47,,,,16663.44,0
14834140,23:19:41,23:19:41,1144,48,,,,16789.1,0
14834140,23:21:08,23:21:08,1145,49,,,,17365.11,0
14834140,23:22:00,23:22:00,9526,50,,1,,17701.07,
14895160,12:33:00,12:33:00,9642,1,,,1,0,
14895160,12:33:35,12:33:35,1095,2,,,,433.56,0
14895160,12:34:32,12:34:32,1096,3,,,,931.19,0
14895160,12:35:05,12:35:05,1097,4,,,,1336.76,0
14895160,12:35:30,12:35:30,1098,5,,,,1639.17,0
14895160,12:35:50,12:35:50,1099,6,,,,1875.28,0
14895160,12:36:20,12:36:20,1100,7,,,,2271.26,0
14895160,12:36:56,12:36:56,1101,8,,,,2699.53,0
14895160,12:37:22,12:37:22,1102,9,,,,3028.9,0
14895160,12:37:57,12:37:57,1103,10,,,,3466.81,0
14895160,12:38:25,12:38:25,1104,11,,,,3790.1,0
14895160,12:38:40,12:38:40,9655,12,,,,4031.95,0
14895160,12:39:00,12:39:00,5485,13,,,,4313.12,
14895160,12:39:55,12:39:55,6309,14,,,,4574.92,0
14895160,12:41:57,12:41:57,1108,15,,,,5219.21,0
14895160,12:44:11,12:44:11,9135,16,,,,5892.52,0
14895160,12:45:07,12:45:07,1110,17,,,,6116.68,0
14895160,12:45:52,12:45:52,1111,18,,,,6331.85,0
14895160,12:46:37,12:46:37,1112,19,,,,6540.35,0
14895160,12:47:53,12:47:53,1147,20,,,,6899.37,0
14895160,12:49:00,12:49:00,8354,21,,,,7219.71,
14895160,12:49:19,12:49:19,1120,22,,,,7409.03,0
14895160,12:49:42,12:49:42,1121,23,,,,7609.37,0
14895160,12:50:08,12:50:08,1122,24,,,,7889.04,0
14895160,12:50:30,12:50:30,1123,25,,,,8083.23,0
14895160,12:50:52,12:50:52,1124,26,,,,8298.15,0
14895160,12:51:31,12:51:31,1125,27,,,,8734.26,0
14895160,12:52:51,12:52:51,1126,28,,,,9641.49,0
14895160,12:53:36,12:53:36,1127,29,,,,10226.32,0
14895160,12:53:59,12:53:59,8083,30,,,,10485.57,0
14895160,12:54:37,12:54:37,1128,31,,,,10905.11,0
14895160,12:55:12,12:55:12,1014,32,,,,11351.78,0
14895160,12:56:00,12:56:00,1129,33,,,,12003.19,
14895160,12:57:07,12:57:07,1130,34,,,,12538.58,0
14895160,12:57:51,12:57:51,1131,35,,,,12769.83,0
14895160,12:58:40,12:58:40,1132,36,,,,13089.46,0
14895160,12:59:32,12:59:32,1133,37,,,,13390.9,0
14895160,13:00:12,13:00:12,1134,38,,,,13638.4,0
14895160,13:01:30,13:01:30,1135,39,,,,14112.41,0
14895160,13:03:31,13:03:31,1136,40,,,,14818.97,0
14895160,13:04:24,13:04:24,1137,41,,,,15167.19,0
14895160,13:05:01,13:05:01,1138,42,,,,15419.4,0
14895160,13:05:47,13:05:47,1139,43,,,,15667.38,0
14895160,13:06:13,13:06:13,1140,44,,,,15798.13,0
14895160,13:06:37,13:06:37,1141,45,,,,15925.32,0
14895160,13:07:45,13:07:45,1142,46,,,,16296.03,0
14895160,13:08:44,13:08:44,9529,47,,,,16663.44,0
14895160,13:09:09,13:09:09,1144,48,,,,16789.1,0
14895160,13:10:56,13:10:56,1145,49,,,,17365.11,0
14895160,13:12:00,13:12:00,9526,50,,1,,17701.07,
15013020,06:54:00,06:54:00,9642,1,,,1,0,
15013020,06:55:10,06:55:10,1095,2,,,,433.56,0
15013020,06:57:04,06:57:04,1096,3,,,,931.19,0
15013020,06:58:11,06:58:11,1097,4,,,,1336.76,0
15013020,06:59:00,06:59:00,1098,5,,,,1639.17,0
15013020,06:59:41,06:59:41,1099,6,,,,1875.28,0
15013020,07:00:41,07:00:41,1100,7,,,,2271.26,0
15013020,07:01:52,07:01:52,1101,8,,,,2699.53,0
15013020,07:02:44,07:02:44,1102,9,,,,3028.9,0
15013020,07:03:55,07:03:55,1103,10,,,,3466.81,0
15013020,07:04:51,07:04:51,1104,11,,,,3790.1,0
15013020,07:05:21,07:05:21,9655,12,,,,4031.95,0
15013020,07:06:00,07:06:00,5485,13,,,,4313.12,
15013020,07:06:33,07:06:33,6309,14,,,,4574.92,0
15013020,07:07:46,07:07:46,1108,15,,,,5219.21,0
15013020,07:09:07,07:09:07,9135,16,,,,5892.52,0
15013020,07:09:40,07:09:40,1110,17,,,,6116.68,0
15013020,07:10:07,07:10:07,1111,18,,,,6331.85,0
15013020,07:10:34,07:10:34,1112,19,,,,6540.35,0
15013020,07:11:20,07:11:20,1147,20,,,,6899.37,0
15013020,07:12:00,07:12:00,8354,21,,,,7219.71,
15013020,07:12:21,07:12:21,1120,22,,,,7409.03,0
15013020,07:12:48,07:12:48,1121,23,,,,7609.37,0
15013020,07:13:18,07:13:18,1122,24,,,,7889.04,0
15013020,07:13:43,07:13:43,1123,25,,,,8083.23,0
15013020,07:14:08,07:14:08,1124,26,,,,8298.15,0
15013020,07:14:53,07:14:53,1125,27,,,,8734.26,0
15013020,07:16:24,07:16:24,1126,28,,,,9641.49,0
15013020,07:17:15,07:17:15,1127,29,,,,10226.32,0
15013020,07:17:41,07:17:41,8083,30,,,,10485.57,0
15013020,07:18:25,07:18:25,1128,31,,,,10905.11,0
15013020,07:19:06,07:19:06,1014,32,,,,11351.78,0
15013020,07:20:00,07:20:00,1129,33,,,,12003.19,
15013020,07:20:59,07:20:59,1130,34,,,,12538.58,0
15013020,07:21:37,07:21:37,1131,35,,,,12769.83,0
15013020,07:22:20,07:22:20,1132,36,,,,13089.46,0
15013020,07:23:06,07:23:06,1133,37,,,,13390.9,0
15013020,07:23:40,07:23:40,1134,38,,,,13638.4,0
15013020,07:24:49,07:24:49,1135,39,,,,14112.41,0
15013020,07:26:35,07:26:35,1136,40,,,,14818.97,0
15013020,07:27:21,07:27:21,1137,41,,,,15167.19,0
15013020,07:27:53,07:27:53,1138,42,,,,15419.4,0
15013020,07:28:33,07:28:33,1139,43,,,,15667.38,0
15013020,07:28:56,07:28:56,1140,44,,,,15798.13,0
15013020,07:29:18,07:29:18,1141,45,,,,15925.32,0
15013020,07:30:17,07:30:17,1142,46,,,,16296.03,0
15013020,07:31:09,07:31:09,9529,47,,,,16663.44,0
15013020,07:31:30,07:31:30,1144,48,,,,16789.1,0
15013020,07:33:04,07:33:04,1145,49,,,,17365.11,0
15013020,07:34:00,07:34:00,9526,50,,1,,17701.07,
15013030,06:54:00,06:54:00,9642,1,,,1,0,
15013030,06:55:10,06:55:10,1095,2,,,,433.56,0
15013030,06:57:04,06:57:04,1096,3,,,,931.19,0
15013030,06:58:11,06:58:11,1097,4,,,,1336.76,0
15013030,06:59:00,06:59:00,1098,5,,,,1639.17,0
15013030,06:59:41,06:59:41,1099,6,,,,1875.28,0
15013030,07:00:41,07:00:41,1100,7,,,,2271.26,0
15013030,07:01:52,07:01:52,1101,8,,,,2699.53,0
15013030,07:02:44,07:02:44,1102,9,,,,3028.9,0
15013030,07:03:55,07:03:55,1103,10,,,,3466.81,0
15013030,07:04:51,07:04:51,1104,11,,,,3790.1,0
15013030,07:05:21,07:05:21,9655,12,,,,4031.95,0
15013030,07:06:00,07:06:00,5485,13,,,,4313.12,
15013030,07:06:33,07:06:33,6309,14,,,,4574.92,0
15013030,07:07:46,07:07:46,1108,15,,,,5219.21,0
15013030,07:09:07,07:09:07,9135,16,,,,5892.52,0
15013030,07:09:40,07:09:40,1110,17,,,,6116.68,0
15013030,07:10:07,07:10:07,1111,18,,,,6331.85,0
15013030,07:10:34,07:10:34,1112,19,,,,6540.35,0
15013030,07:11:20,07:11:20,1147,20,,,,6899.37,0
15013030,07:12:00,07:12:00,8354,21,,,,7219.71,
15013030,07:12:21,07:12:21,1120,22,,,,7409.03,0
15013030,07:12:48,07:12:48,1121,23,,,,7609.37,0
15013030,07:13:18,07:13:18,1122,24,,,,7889.04,0
15013030,07:13:43,07:13:43,1123,25,,,,8083.23,0
15013030,07:14:08,07:14:08,1124,26,,,,8298.15,0
15013030,07:14:53,07:14:53,1125,27,,,,8734.26,0
15013030,07:16:24,07:16:24,1126,28,,,,9641.49,0
15013030,07:17:15,07:17:15,1127,29,,,,10226.32,0
15013030,07:17:41,07:17:41,8083,30,,,,10485.57,0
15013030,07:18:25,07:18:25,1128,31,,,,10905.11,0
15013030,07:19:06,07:19:06,1014,32,,,,11351.78,0
15013030,07:20:00,07:20:00,1129,33,,,,12003.19,
15013030,07:20:59,07:20:59,1130,34,,,,12538.58,0
15013030,07:21:37,07:21:37,1131,35,,,,12769.83,0
15013030,07:22:20,07:22:20,1132,36,,,,13089.46,0
15013030,07:23:06,07:23:06,1133,37,,,,13390.9,0
15013030,07:23:40,07:23:40,1134,38,,,,13638.4,0
15013030,07:24:49,07:24:49,1135,39,,,,14112.41,0
15013030,07:26:35,07:26:35,1136,40,,,,14818.97,0
15013030,07:27:21,07:27:21,1137,41,,,,15167.19,0
15013030,07:27:53,07:27:53,1138,42,,,,15419.4,0
15013030,07:28:33,07:28:33,1139,43,,,,15667.38,0
15013030,07:28:56,07:28:56,1140,44,,,,15798.13,0
15013030,07:29:18,07:29:18,1141,45,,,,15925.32,0
15013030,07:30:17,07:30:17,1142,46,,,,16296.03,0
15013030,07:31:09,07:31:09,9529,47,,,,16663.44,0
15013030,07:31:30,07:31:30,1144,48,,,,16789.1,0
15013030,07:33:04,07:33:04,1145,49,,,,17365.11,0
15013030,07:34:00,07:34:00,9526,50,,1,,17701.07,
15013040,06:54:00,06:54:00,9642,1,,,1,0,
15013040,06:55:10,06:55:10,1095,2,,,,433.56,0
15013040,06:57:04,06:57:04,1096,3,,,,931.19,0
15013040,06:58:11,06:58:11,1097,4,,,,1336.76,0
15013040,06:59:00,06:59:00,1098,5,,,,1639.17,0
15013040,06:59:41,06:59:41,1099,6,,,,1875.28,0
15013040,07:00:41,07:00:41,1100,7,,,,2271.26,0
15013040,07:01:52,07:01:52,1101,8,,,,2699.53,0
15013040,07:02:44,07:02:44,1102,9,,,,3028.9,0
15013040,07:03:55,07:03:55,1103,10,,,,3466.81,0
15013040,07:04:51,07:04:51,1104,11,,,,3790.1,0
15013040,07:05:21,07:05:21,9655,12,,,,4031.95,0
15013040,07:06:00,07:06:00,5485,13,,,,4313.12,
15013040,07:06:33,07:06:33,6309,14,,,,4574.92,0
15013040,07:07:46,07:07:46,1108,15,,,,5219.21,0
15013040,07:09:07,07:09:07,9135,16,,,,5892.52,0
15013040,07:09:40,07:09:40,1110,17,,,,6116.68,0
15013040,07:10:07,07:10:07,1111,18,,,,6331.85,0
15013040,07:10:34,07:10:34,1112,19,,,,6540.35,0
15013040,07:11:20,07:11:20,1147,20,,,,6899.37,0
15013040,07:12:00,07:12:00,8354,21,,,,7219.71,
15013040,07:12:21,07:12:21,1120,22,,,,7409.03,0
15013040,07:12:48,07:12:48,1121,23,,,,7609.37,0
15013040,07:13:18,07:13:18,1122,24,,,,7889.04,0
15013040,07:13:43,07:13:43,1123,25,,,,8083.23,0
15013040,07:14:08,07:14:08,1124,26,,,,8298.15,0
15013040,07:14:53,07:14:53,1125,27,,,,8734.26,0
15013040,07:16:24,07:16:24,1126,28,,,,9641.49,0
15013040,07:17:15,07:17:15,1127,29,,,,10226.32,0
15013040,07:17:41,07:17:41,8083,30,,,,10485.57,0
15013040,07:18:25,07:18:25,1128,31,,,,10905.11,0
15013040,07:19:06,07:19:06,1014,32,,,,11351.78,0
15013040,07:20:00,07:20:00,1129,33,,,,12003.19,
15013040,07:20:59,07:20:59,1130,34,,,,12538.58,0
15013040,07:21:37,07:21:37,1131,35,,,,12769.83,0
15013040,07:22:20,07:22:20,1132,36,,,,13089.46,0
15013040,07:23:06,07:23:06,1133,37,,,,13390.9,0
15013040,07:23:40,07:23:40,1134,38,,,,13638.4,0
15013040,07:24:49,07:24:49,1135,39,,,,14112.41,0
15013040,07:26:35,07:26:35,1136,40,,,,14818.97,0
15013040,07:27:21,07:27:21,1137,41,,,,15167.19,0
15013040,07:27:53,07:27:53,1138,42,,,,15419.4,0
15013040,07:28:33,07:28:33,1139,43,,,,15667.38,0
15013040,07:28:56,07:28:56,1140,44,,,,15798.13,0
15013040,07:29:18,07:29:18,1141,45,,,,15925.32,0
15013040,07:30:17,07:30:17,1142,46,,,,16296.03,0
15013040,07:31:09,07:31:09,9529,47,,,,16663.44,0
15013040,07:31:30,07:31:30,1144,48,,,,16789.1,0
15013040,07:33:04,07:33:04,1145,49,,,,17365.11,0
15013040,07:34:00,07:34:00,9526,50,,1,,17701.07,
15013050,06:54:00,06:54:00,9642,1,,,1,0,
15013050,06:55:10,06:55:10,1095,2,,,,433.56,0
15013050,06:57:04,06:57:04,1096,3,,,,931.19,0
15013050,06:58:11,06:58:11,1097,4,,,,1336.76,0
15013050,06:59:00,06:59:00,1098,5,,,,1639.17,0
15013050,06:59:41,06:59:41,1099,6,,,,1875.28,0
15013050,07:00:41,07:00:41,1100,7,,,,2271.26,0
15013050,07:01:52,07:01:52,1101,8,,,,2699.53,0
15013050,07:02:44,07:02:44,1102,9,,,,3028.9,0
15013050,07:03:55,07:03:55,1103,10,,,,3466.81,0
15013050,07:04:51,07:04:51,1104,11,,,,3790.1,0
15013050,07:05:21,07:05:21,9655,12,,,,4031.95,0
15013050,07:06:00,07:06:00,5485,13,,,,4313.12,
15013050,07:06:33,07:06:33,6309,14,,,,4574.92,0
15013050,07:07:46,07:07:46,1108,15,,,,5219.21,0
15013050,07:09:07,07:09:07,9135,16,,,,5892.52,0
15013050,07:09:40,07:09:40,1110,17,,,,6116.68,0
15013050,07:10:07,07:10:07,1111,18,,,,6331.85,0
15013050,07:10:34,07:10:34,1112,19,,,,6540.35,0
15013050,07:11:20,07:11:20,1147,20,,,,6899.37,0
15013050,07:12:00,07:12:00,8354,21,,,,7219.71,
15013050,07:12:21,07:12:21,1120,22,,,,7409.03,0
15013050,07:12:48,07:12:48,1121,23,,,,7609.37,0
15013050,07:13:18,07:13:18,1122,24,,,,7889.04,0
15013050,07:13:43,07:13:43,1123,25,,,,8083.23,0
15013050,07:14:08,07:14:08,1124,26,,,,8298.15,0
15013050,07:14:53,07:14:53,1125,27,,,,8734.26,0
15013050,07:16:24,07:16:24,1126,28,,,,9641.49,0
15013050,07:17:15,07:17:15,1127,29,,,,10226.32,0
15013050,07:17:41,07:17:41,8083,30,,,,10485.57,0
15013050,07:18:25,07:18:25,1128,31,,,,10905.11,0
15013050,07:19:06,07:19:06,1014,32,,,,11351.78,0
15013050,07:20:00,07:20:00,1129,33,,,,12003.19,
15013050,07:20:59,07:20:59,1130,34,,,,12538.58,0
15013050,07:21:37,07:21:37,1131,35,,,,12769.83,0
15013050,07:22:20,07:22:20,1132,36,,,,13089.46,0
15013050,07:23:06,07:23:06,1133,37,,,,13390.9,0
15013050,07:23:40,07:23:40,1134,38,,,,13638.4,0
15013050,07:24:49,07:24:49,1135,39,,,,14112.41,0
15013050,07:26:35,07:26:35,1136,40,,,,14818.97,0
15013050,07:27:21,07:27:21,1137,41,,,,15167.19,0
15013050,07:27:53,07:27:53,1138,42,,,,15419.4,0
15013050,07:28:33,07:28:33,1139,43,,,,15667.38,0
15013050,07:28:56,07:28:56,1140,44,,,,15798.13,0
15013050,07:29:18,07:29:18,1141,45,,,,15925.32,0
15013050,07:30:17,07:30:17,1142,46,,,,16296.03,0
15013050,07:31:09,07:31:09,9529,47,,,,16663.44,0
15013050,07:31:30,07:31:30,1144,48,,,,16789.1,0
15013050,07:33:04,07:33:04,1145,49,,,,17365.11,0
15013050,07:34:00,07:34:00,9526,50,,1,,17701.07,
15013060,06:54:00,06:54:00,9642,1,,,1,0,
15013060,06:55:10,06:55:10,1095,2,,,,433.56,0
15013060,06:57:04,06:57:04,1096,3,,,,931.19,0
15013060,06:58:11,06:58:11,1097,4,,,,1336.76,0
15013060,06:59:00,06:59:00,1098,5,,,,1639.17,0
15013060,06:59:41,06:59:41,1099,6,,,,1875.28,0
15013060,07:00:41,07:00:41,1100,7,,,,2271.26,0
15013060,07:01:52,07:01:52,1101,8,,,,2699.53,0
15013060,07:02:44,07:02:44,1102,9,,,,3028.9,0
15013060,07:03:55,07:03:55,1103,10,,,,3466.81,0
15013060,07:04:51,07:04:51,1104,11,,,,3790.1,0
15013060,07:05:21,07:05:21,9655,12,,,,4031.95,0
15013060,07:06:00,07:06:00,5485,13,,,,4313.12,
15013060,07:06:33,07:06:33,6309,14,,,,4574.92,0
15013060,07:07:46,07:07:46,1108,15,,,,5219.21,0
15013060,07:09:07,07:09:07,9135,16,,,,5892.52,0
15013060,07:09:40,07:09:40,1110,17,,,,6116.68,0
15013060,07:10:07,07:10:07,1111,18,,,,6331.85,0
15013060,07:10:34,07:10:34,1112,19,,,,6540.35,0
15013060,07:11:20,07:11:20,1147,20,,,,6899.37,0
15013060,07:12:00,07:12:00,8354,21,,,,7219.71,
15013060,07:12:21,07:12:21,1120,22,,,,7409.03,0
15013060,07:12:48,07:12:48,1121,23,,,,7609.37,0
15013060,07:13:18,07:13:18,1122,24,,,,7889.04,0
15013060,07:13:43,07:13:43,1123,25,,,,8083.23,0
15013060,07:14:08,07:14:08,1124,26,,,,8298.15,0
15013060,07:14:53,07:14:53,1125,27,,,,8734.26,0
15013060,07:16:24,07:16:24,1126,28,,,,9641.49,0
15013060,07:17:15,07:17:15,1127,29,,,,10226.32,0
15013060,07:17:41,07:17:41,8083,30,,,,10485.57,0
15013060,07:18:25,07:18:25,1128,31,,,,10905.11,0
15013060,07:19:06,07:19:06,1014,32,,,,11351.78,0
15013060,07:20:00,07:20:00,1129,33,,,,12003.19,
15013060,07:20:59,07:20:59,1130,34,,,,12538.58,0
15013060,07:21:37,07:21:37,1131,35,,,,12769.83,0
15013060,07:22:20,07:22:20,1132,36,,,,13089.46,0
15013060,07:23:06,07:23:06,1133,37,,,,13390.9,0
15013060,07:23:40,07:23:40,1134,38,,,,13638.4,0
15013060,07:24:49,07:24:49,1135,39,,,,14112.41,0
15013060,07:26:35,07:26:35,1136,40,,,,14818.97,0
15013060,07:27:21,07:27:21,1137,41,,,,15167.19,0
15013060,07:27:53,07:27:53,1138,42,,,,15419.4,0
15013060,07:28:33,07:28:33,1139,43,,,,15667.38,0
15013060,07:28:56,07:28:56,1140,44,,,,15798.13,0
15013060,07:29:18,07:29:18,1141,45,,,,15925.32,0
15013060,07:30:17,07:30:17,1142,46,,,,16296.03,0
15013060,07:31:09,07:31:09,9529,47,,,,16663.44,0
15013060,07:31:30,07:31:30,1144,48,,,,16789.1,0
15013060,07:33:04,07:33:04,1145,49,,,,17365.11,0
15013060,07:34:00,07:34:00,9526,50,,1,,17701.07,
15013080,06:54:00,06:54:00,9642,1,,,1,0,
15013080,06:55:10,06:55:10,1095,2,,,,433.56,0
15013080,06:57:04,06:57:04,1096,3,,,,931.19,0
15013080,06:58:11,06:58:11,1097,4,,,,1336.76,0
15013080,06:59:00,06:59:00,1098,5,,,,1639.17,0
15013080,06:59:41,06:59:41,1099,6,,,,1875.28,0
15013080,07:00:41,07:00:41,1100,7,,,,2271.26,0
15013080,07:01:52,07:01:52,1101,8,,,,2699.53,0
15013080,07:02:44,07:02:44,1102,9,,,,3028.9,0
15013080,07:03:55,07:03:55,1103,10,,,,3466.81,0
15013080,07:04:51,07:04:51,1104,11,,,,3790.1,0
15013080,07:05:21,07:05:21,9655,12,,,,4031.95,0
15013080,07:06:00,07:06:00,5485,13,,,,4313.12,
15013080,07:06:33,07:06:33,6309,14,,,,4574.92,0
15013080,07:07:46,07:07:46,1108,15,,,,5219.21,0
15013080,07:09:07,07:09:07,9135,16,,,,5892.52,0
15013080,07:09:40,07:09:40,1110,17,,,,6116.68,0
15013080,07:10:07,07:10:07,1111,18,,,,6331.85,0
15013080,07:10:34,07:10:34,1112,19,,,,6540.35,0
15013080,07:11:20,07:11:20,1147,20,,,,6899.37,0
15013080,07:12:00,07:12:00,8354,21,,,,7219.71,
15013080,07:12:21,07:12:21,1120,22,,,,7409.03,0
15013080,07:12:48,07:12:48,1121,23,,,,7609.37,0
15013080,07:13:18,07:13:18,1122,24,,,,7889.04,0
15013080,07:13:43,07:13:43,1123,25,,,,8083.23,0
15013080,07:14:08,07:14:08,1124,26,,,,8298.15,0
15013080,07:14:53,07:14:53,1125,27,,,,8734.26,0
15013080,07:16:24,07:16:24,1126,28,,,,9641.49,0
15013080,07:17:15,07:17:15,1127,29,,,,10226.32,0
15013080,07:17:41,07:17:41,8083,30,,,,10485.57,0
15013080,07:18:25,07:18:25,1128,31,,,,10905.11,0
15013080,07:19:06,07:19:06,1014,32,,,,11351.78,0
15013080,07:20:00,07:20:00,1129,33,,,,12003.19,
15013080,07:20:59,07:20:59,1130,34,,,,12538.58,0
15013080,07:21:37,07:21:37,1131,35,,,,12769.83,0
15013080,07:22:20,07:22:20,1132,36,,,,13089.46,0
15013080,07:23:06,07:23:06,1133,37,,,,13390.9,0
15013080,07:23:40,07:23:40,1134,38,,,,13638.4,0
15013080,07:24:49,07:24:49,1135,39,,,,14112.41,0
15013080,07:26:35,07:26:35,1136,40,,,,14818.97,0
15013080,07:27:21,07:27:21,1137,41,,,,15167.19,0
15013080,07:27:53,07:27:53,1138,42,,,,15419.4,0
15013080,07:28:33,07:28:33,1139,43,,,,15667.38,0
15013080,07:28:56,07:28:56,1140,44,,,,15798.13,0
15013080,07:29:18,07:29:18,1141,45,,,,15925.32,0
15013080,07:30:17,07:30:17,1142,46,,,,16296.03,0
15013080,07:31:09,07:31:09,9529,47,,,,16663.44,0
15013080,07:31:30,07:31:30,1144,48,,,,16789.1,0
15013080,07:33:04,07:33:04,1145,49,,,,17365.11,0
15013080,07:34:00,07:34:00,9526,50,,1,,17701.07,
15013090,06:54:00,06:54:00,9642,1,,,1,0,
15013090,06:55:10,06:55:10,1095,2,,,,433.56,0
15013090,06:57:04,06:57:04,1096,3,,,,931.19,0
15013090,06:58:11,06:58:11,1097,4,,,,1336.76,0
15013090,06:59:00,06:59:00,1098,5,,,,1639.17,0
15013090,06:59:41,06:59:41,1099,6,,,,1875.28,0
15013090,07:00:41,07:00:41,1100,7,,,,2271.26,0
15013090,07:01:52,07:01:52,1101,8,,,,2699.53,0
15013090,07:02:44,07:02:44,1102,9,,,,3028.9,0
15013090,07:03:55,07:03:55,1103,10,,,,3466.81,0
15013090,07:04:51,07:04:51,1104,11,,,,3790.1,0
15013090,07:05:21,07:05:21,9655,12,,,,4031.95,0
15013090,07:06:00,07:06:00,5485,13,,,,4313.12,
15013090,07:06:33,07:06:33,6309,14,,,,4574.92,0
15013090,07:07:46,07:07:46,1108,15,,,,5219.21,0
15013090,07:09:07,07:09:07,9135,16,,,,5892.52,0
15013090,07:09:40,07:09:40,1110,17,,,,6116.68,0
15013090,07:10:07,07:10:07,1111,18,,,,6331.85,0
15013090,07:10:34,07:10:34,1112,19,,,,6540.35,0
15013090,07:11:20,07:11:20,1147,20,,,,6899.37,0
15013090,07:12:00,07:12:00,8354,21,,,,7219.71,
15013090,07:12:21,07:12:21,1120,22,,,,7409.03,0
15013090,07:12:48,07:12:48,1121,23,,,,7609.37,0
15013090,07:13:18,07:13:18,1122,24,,,,7889.04,0
15013090,07:13:43,07:13:43,1123,25,,,,8083.23,0
15013090,07:14:08,07:14:08,1124,26,,,,8298.15,0
15013090,07:14:53,07:14:53,1125,27,,,,8734.26,0
15013090,07:16:24,07:16:24,1126,28,,,,9641.49,0
15013090,07:17:15,07:17:15,1127,29,,,,10226.32,0
15013090,07:17:41,07:17:41,8083,30,,,,10485.57,0
15013090,07:18:25,07:18:25,1128,31,,,,10905.11,0
15013090,07:19:06,07:19:06,1014,32,,,,11351.78,0
15013090,07:20:00,07:20:00,1129,33,,,,12003.19,
15013090,07:20:59,07:20:59,1130,34,,,,12538.58,0
15013090,07:21:37,07:21:37,1131,35,,,,12769.83,0
15013090,07:22:20,07:22:20,1132,36,,,,13089.46,0
15013090,07:23:06,07:23:06,1133,37,,,,13390.9,0
15013090,07:23:40,07:23:40,1134,38,,,,13638.4,0
15013090,07:24:49,07:24:49,1135,39,,,,14112.41,0
15013090,07:26:35,07:26:35,1136,40,,,,14818.97,0
15013090,07:27:21,07:27:21,1137,41,,,,15167.19,0
15013090,07:27:53,07:27:53,1138,42,,,,15419.4,0
15013090,07:28:33,07:28:33,1139,43,,,,15667.38,0
15013090,07:28:56,07:28:56,1140,44,,,,15798.13,0
15013090,07:29:18,07:29:18,1141,45,,,,15925.32,0
15013090,07:30:17,07:30:17,1142,46,,,,16296.03,0
15013090,07:31:09,07:31:09,9529,47,,,,16663.44,0
15013090,07:31:30,07:31:30,1144,48,,,,16789.1,0
15013090,07:33:04,07:33:04,1145,49,,,,17365.11,0
15013090,07:34:00,07:34:00,9526,50,,1,,17701.07,
15013120,06:54:00,06:54:00,9642,1,,,1,0,
15013120,06:55:10,06:55:10,1095,2,,,,433.56,0
15013120,06:57:04,06:57:04,1096,3,,,,931.19,0
15013120,06:58:11,06:58:11,1097,4,,,,1336.76,0
15013120,06:59:00,06:59:00,1098,5,,,,1639.17,0
15013120,06:59:41,06:59:41,1099,6,,,,1875.28,0
15013120,07:00:41,07:00:41,1100,7,,,,2271.26,0
15013120,07:01:52,07:01:52,1101,8,,,,2699.53,0
15013120,07:02:44,07:02:44,1102,9,,,,3028.9,0
15013120,07:03:55,07:03:55,1103,10,,,,3466.81,0
15013120,07:04:51,07:04:51,1104,11,,,,3790.1,0
15013120,07:05:21,07:05:21,9655,12,,,,4031.95,0
15013120,07:06:00,07:06:00,5485,13,,,,4313.12,
15013120,07:06:33,07:06:33,6309,14,,,,4574.92,0
15013120,07:07:46,07:07:46,1108,15,,,,5219.21,0
15013120,07:09:07,07:09:07,9135,16,,,,5892.52,0
15013120,07:09:40,07:09:40,1110,17,,,,6116.68,0
15013120,07:10:07,07:10:07,1111,18,,,,6331.85,0
15013120,07:10:34,07:10:34,1112,19,,,,6540.35,0
15013120,07:11:20,07:11:20,1147,20,,,,6899.37,0
15013120,07:12:00,07:12:00,8354,21,,,,7219.71,
15013120,07:12:21,07:12:21,1120,22,,,,7409.03,0
15013120,07:12:48,07:12:48,1121,23,,,,7609.37,0
15013120,07:13:18,07:13:18,1122,24,,,,7889.04,0
15013120,07:13:43,07:13:43,1123,25,,,,8083.23,0
15013120,07:14:08,07:14:08,1124,26,,,,8298.15,0
15013120,07:14:53,07:14:53,1125,27,,,,8734.26,0
15013120,07:16:24,07:16:24,1126,28,,,,9641.49,0
15013120,07:17:15,07:17:15,1127,29,,,,10226.32,0
15013120,07:17:41,07:17:41,8083,30,,,,10485.57,0
15013120,07:18:25,07:18:25,1128,31,,,,10905.11,0
15013120,07:19:06,07:19:06,1014,32,,,,11351.78,0
15013120,07:20:00,07:20:00,1129,33,,,,12003.19,
15013120,07:20:59,07:20:59,1130,34,,,,12538.58,0
15013120,07:21:37,07:21:37,1131,35,,,,12769.83,0
15013120,07:22:20,07:22:20,1132,36,,,,13089.46,0
15013120,07:23:06,07:23:06,1133,37,,,,13390.9,0
15013120,07:23:40,07:23:40,1134,38,,,,13638.4,0
15013120,07:24:49,07:24:49,1135,39,,,,14112.41,0
15013120,07:26:35,07:26:35,1136,40,,,,14818.97,0
15013120,07:27:21,07:27:21,1137,41,,,,15167.19,0
15013120,07:27:53,07:27:53,1138,42,,,,15419.4,0
15013120,07:28:33,07:28:33,1139,43,,,,15667.38,0
15013120,07:28:56,07:28:56,1140,44,,,,15798.13,0
15013120,07:29:18,07:29:18,1141,45,,,,15925.32,0
15013120,07:30:17,07:30:17,1142,46,,,,16296.03,0
15013120,07:31:09,07:31:09,9529,47,,,,16663.44,0
15013120,07:31:30,07:31:30,1144,48,,,,16789.1,0
15013120,07:33:04,07:33:04,1145,49,,,,17365.11,0
15013120,07:34:00,07:34:00,9526,50,,1,,17701.07,
15013130,06:54:00,06:54:00,9642,1,,,1,0,
15013130,06:55:10,06:55:10,1095,2,,,,433.56,0
15013130,06:57:04,06:57:04,1096,3,,,,931.19,0
15013130,06:58:11,06:58:11,1097,4,,,,1336.76,0
15013130,06:59:00,06:59:00,1098,5,,,,1639.17,0
15013130,06:59:41,06:59:41,1099,6,,,,1875.28,0
15013130,07:00:41,07:00:41,1100,7,,,,2271.26,0
15013130,07:01:52,07:01:52,1101,8,,,,2699.53,0
15013130,07:02:44,07:02:44,1102,9,,,,3028.9,0
15013130,07:03:55,07:03:55,1103,10,,,,3466.81,0
15013130,07:04:51,07:04:51,1104,11,,,,3790.1,0
15013130,07:05:21,07:05:21,9655,12,,,,4031.95,0
15013130,07:06:00,07:06:00,5485,13,,,,4313.12,
15013130,07:06:33,07:06:33,6309,14,,,,4574.92,0
15013130,07:07:46,07:07:46,1108,15,,,,5219.21,0
15013130,07:09:07,07:09:07,9135,16,,,,5892.52,0
15013130,07:09:40,07:09:40,1110,17,,,,6116.68,0
15013130,07:10:07,07:10:07,1111,18,,,,6331.85,0
15013130,07:10:34,07:10:34,1112,19,,,,6540.35,0
15013130,07:11:20,07:11:20,1147,20,,,,6899.37,0
15013130,07:12:00,07:12:00,8354,21,,,,7219.71,
15013130,07:12:21,07:12:21,1120,22,,,,7409.03,0
15013130,07:12:48,07:12:48,1121,23,,,,7609.37,0
15013130,07:13:18,07:13:18,1122,24,,,,7889.04,0
15013130,07:13:43,07:13:43,1123,25,,,,8083.23,0
15013130,07:14:08,07:14:08,1124,26,,,,8298.15,0
15013130,07:14:53,07:14:53,1125,27,,,,8734.26,0
15013130,07:16:24,07:16:24,1126,28,,,,9641.49,0
15013130,07:17:15,07:17:15,1127,29,,,,10226.32,0
15013130,07:17:41,07:17:41,8083,30,,,,10485.57,0
15013130,07:18:25,07:18:25,1128,31,,,,10905.11,0
15013130,07:19:06,07:19:06,1014,32,,,,11351.78,0
15013130,07:20:00,07:20:00,1129,33,,,,12003.19,
15013130,07:20:59,07:20:59,1130,34,,,,12538.58,0
15013130,07:21:37,07:21:37,1131,35,,,,12769.83,0
15013130,07:22:20,07:22:20,1132,36,,,,13089.46,0
15013130,07:23:06,07:23:06,1133,37,,,,13390.9,0
15013130,07:23:40,07:23:40,1134,38,,,,13638.4,0
15013130,07:24:49,07:24:49,1135,39,,,,14112.41,0
15013130,07:26:35,07:26:35,1136,40,,,,14818.97,0
15013130,07:27:21,07:27:21,1137,41,,,,15167.19,0
15013130,07:27:53,07:27:53,1138,42,,,,15419.4,0
15013130,07:28:33,07:28:33,1139,43,,,,15667.38,0
15013130,07:28:56,07:28:56,1140,44,,,,15798.13,0
15013130,07:29:18,07:29:18,1141,45,,,,15925.32,0
15013130,07:30:17,07:30:17,1142,46,,,,16296.03,0
15013130,07:31:09,07:31:09,9529,47,,,,16663.44,0
15013130,07:31:30,07:31:30,1144,48,,,,16789.1,0
15013130,07:33:04,07:33:04,1145,49,,,,17365.11,0
15013130,07:34:00,07:34:00,9526,50,,1,,17701.07,
150160,24:48:00,24:48:00,9642,1,,,1,0,
150160,24:48:29,24:48:29,1095,2,,,,433.56,0
150160,24:49:17,24:49:17,1096,3,,,,931.19,0
150160,24:49:44,24:49:44,1097,4,,,,1336.76,0
150160,24:50:05,24:50:05,1098,5,,,,1639.17,0
150160,24:50:22,24:50:22,1099,6,,,,1875.28,0
150160,24:50:47,24:50:47,1100,7,,,,2271.26,0
150160,24:51:17,24:51:17,1101,8,,,,2699.53,0
150160,24:51:38,24:51:38,1102,9,,,,3028.9,0
150160,24:52:08,24:52:08,1103,10,,,,3466.81,0
150160,24:52:31,24:52:31,1104,11,,,,3790.1,0
150160,24:52:43,24:52:43,9655,12,,,,4031.95,0
150160,24:53:00,24:53:00,5485,13,,,,4313.12,
150160,24:53:49,24:53:49,6309,14,,,,4574.92,0
150160,24:55:39,24:55:39,1108,15,,,,5219.21,0
150160,24:57:40,24:57:40,9135,16,,,,5892.52,0
150160,24:58:30,24:58:30,1110,17,,,,6116.68,0
150160,24:59:11,24:59:11,1111,18,,,,6331.85,0
150160,24:59:51,24:59:51,1112,19,,,,6540.35,0
150160,25:01:00,25:01:00,1147,20,,,,6899.37,0
150160,25:02:00,25:02:00,8354,21,,,,7219.71,
150160,25:02:19,25:02:19,1120,22,,,,7409.03,0
150160,25:02:42,25:02:42,1121,23,,,,7609.37,0
150160,25:03:08,25:03:08,1122,24,,,,7889.04,0
150160,25:03:30,25:03:30,1123,25,,,,8083.23,0
150160,25:03:52,25:03:52,1124,26,,,,8298.15,0
150160,25:04:31,25:04:31,1125,27,,,,8734.26,0
150160,25:05:51,25:05:51,1126,28,,,,9641.49,0
150160,25:06:36,25:06:36,1127,29,,,,10226.32,0
150160,25:06:59,25:06:59,8083,30,,,,10485.57,0
150160,25:07:37,25:07:37,1128,31,,,,10905.11,0
150160,25:08:12,25:08:12,1014,32,,,,11351.78,0
150160,25:09:00,25:09:00,1129,33,,,,12003.19,
150160,25:09:55,25:09:55,1130,34,,,,12538.58,0
150160,25:10:30,25:10:30,1131,35,,,,12769.83,0
150160,25:11:10,25:11:10,1132,36,,,,13089.46,0
150160,25:11:52,25:11:52,1133,37,,,,13390.9,0
150160,25:12:24,25:12:24,1134,38,,,,13638.4,0
150160,25:13:28,25:13:28,1135,39,,,,14112.41,0
150160,25:15:06,25:15:06,1136,40,,,,14818.97,0
150160,25:15:49,25:15:49,1137,41,,,,15167.19,0
150160,25:16:19,25:16:19,1138,42,,,,15419.4,0
150160,25:16:57,25:16:57,1139,43,,,,15667.38,0
150160,25:17:18,25:17:18,1140,44,,,,15798.13,0
150160,25:17:38,25:17:38,1141,45,,,,15925.32,0
150160,25:18:33,25:18:33,1142,46,,,,16296.03,0
150160,25:19:21,25:19:21,9529,47,,,,16663.44,0
150160,25:19:41,25:19:41,1144,48,,,,16789.1,0
150160,25:21:08,25:21:08,1145,49,,,,17365.11,0
150160,25:22:00,25:22:00,9526,50,,1,,17701.07,
15219020,10:39:00,10:39:00,9642,1,,,1,0,
15219020,10:40:22,10:40:22,1095,2,,,,433.56,0
15219020,10:42:35,10:42:35,1096,3,,,,931.19,0
15219020,10:43:53,10:43:53,1097,4,,,,1336.76,0
15219020,10:44:51,10:44:51,1098,5,,,,1639.17,0
15219020,10:45:38,10:45:38,1099,6,,,,1875.28,0
15219020,10:46:48,10:46:48,1100,7,,,,2271.26,0
15219020,10:48:11,10:48:11,1101,8,,,,2699.53,0
15219020,10:49:11,10:49:11,1102,9,,,,3028.9,0
15219020,10:50:34,10:50:34,1103,10,,,,3466.81,0
15219020,10:51:39,10:51:39,1104,11,,,,3790.1,0
15219020,10:52:14,10:52:14,9655,12,,,,4031.95,0
15219020,10:53:00,10:53:00,5485,13,,,,4313.12,
15219020,10:53:38,10:53:38,6309,14,,,,4574.92,0
15219020,10:55:03,10:55:03,1108,15,,,,5219.21,0
15219020,10:56:38,10:56:38,9135,16,,,,5892.52,0
15219020,10:57:17,10:57:17,1110,17,,,,6116.68,0
15219020,10:57:48,10:57:48,1111,18,,,,6331.85,0
15219020,10:58:20,10:58:20,1112,19,,,,6540.35,0
15219020,10:59:13,10:59:13,1147,20,,,,6899.37,0
15219020,11:00:00,11:00:00,8354,21,,,,7219.71,
15219020,11:00:21,11:00:21,1120,22,,,,7409.03,0
15219020,11:00:48,11:00:48,1121,23,,,,7609.37,0
15219020,11:01:18,11:01:18,1122,24,,,,7889.04,0
15219020,11:01:43,11:01:43,1123,25,,,,8083.23,0
15219020,11:02:08,11:02:08,1124,26,,,,8298.15,0
15219020,11:02:53,11:02:53,1125,27,,,,8734.26,0
15219020,11:04:24,11:04:24,1126,28,,,,9641.49,0
15219020,11:05:15,11:05:15,1127,29,,,,10226.32,0
15219020,11:05:41,11:05:41,8083,30,,,,10485.57,0
15219020,11:06:25,11:06:25,1128,31,,,,10905.11,0
15219020,11:07:06,11:07:06,1014,32,,,,11351.78,0
15219020,11:08:00,11:08:00,1129,33,,,,12003.19,
15219020,11:08:55,11:08:55,1130,34,,,,12538.58,0
15219020,11:09:30,11:09:30,1131,35,,,,12769.83,0
15219020,11:10:10,11:10:10,1132,36,,,,13089.46,0
15219020,11:10:52,11:10:52,1133,37,,,,13390.9,0
15219020,11:11:24,11:11:24,1134,38,,,,13638.4,0
15219020,11:12:28,11:12:28,1135,39,,,,14112.41,0
15219020,11:14:06,11:14:06,1136,40,,,,14818.97,0
15219020,11:14:49,11:14:49,1137,41,,,,15167.19,0
15219020,11:15:19,11:15:19,1138,42,,,,15419.4,0
15219020,11:15:57,11:15:57,1139,43,,,,15667.38,0
15219020,11:16:18,11:16:18,1140,44,,,,15798.13,0
15219020,11:16:38,11:16:38,1141,45,,,,15925.32,0
15219020,11:17:33,11:17:33,1142,46,,,,16296.03,0
15219020,11:18:21,11:18:21,9529,47,,,,16663.44,0
15219020,11:18:41,11:18:41,1144,48,,,,16789.1,0
15219020,11:20:08,11:20:08,1145,49,,,,17365.11,0
15219020,11:21:00,11:21:00,9526,50,,1,,17701.07,
15219030,10:39:00,10:39:00,9642,1,,,1,0,
15219030,10:40:22,10:40:22,1095,2,,,,433.56,0
15219030,10:42:35,10:42:35,1096,3,,,,931.19,0
15219030,10:43:53,10:43:53,1097,4,,,,1336.76,0
15219030,10:44:51,10:44:51,1098,5,,,,1639.17,0
15219030,10:45:38,10:45:38,1099,6,,,,1875.28,0
15219030,10:46:48,10:46:48,1100,7,,,,2271.26,0
15219030,10:48:11,10:48:11,1101,8,,,,2699.53,0
15219030,10:49:11,10:49:11,1102,9,,,,3028.9,0
15219030,10:50:34,10:50:34,1103,10,,,,3466.81,0
15219030,10:51:39,10:51:39,1104,11,,,,3790.1,0
15219030,10:52:14,10:52:14,9655,12,,,,4031.95,0
15219030,10:53:00,10:53:00,5485,13,,,,4313.12,
15219030,10:53:38,10:53:38,6309,14,,,,4574.92,0
15219030,10:55:03,10:55:03,1108,15,,,,5219.21,0
15219030,10:56:38,10:56:38,9135,16,,,,5892.52,0
15219030,10:57:17,10:57:17,1110,17,,,,6116.68,0
15219030,10:57:48,10:57:48,1111,18,,,,6331.85,0
15219030,10:58:20,10:58:20,1112,19,,,,6540.35,0
15219030,10:59:13,10:59:13,1147,20,,,,6899.37,0
15219030,11:00:00,11:00:00,8354,21,,,,7219.71,
15219030,11:00:21,11:00:21,1120,22,,,,7409.03,0
15219030,11:00:48,11:00:48,1121,23,,,,7609.37,0
15219030,11:01:18,11:01:18,1122,24,,,,7889.04,0
15219030,11:01:43,11:01:43,1123,25,,,,8083.23,0
15219030,11:02:08,11:02:08,1124,26,,,,8298.15,0
15219030,11:02:53,11:02:53,1125,27,,,,8734.26,0
15219030,11:04:24,11:04:24,1126,28,,,,9641.49,0
15219030,11:05:15,11:05:15,1127,29,,,,10226.32,0
15219030,11:05:41,11:05:41,8083,30,,,,10485.57,0
15219030,11:06:25,11:06:25,1128,31,,,,10905.11,0
15219030,11:07:06,11:07:06,1014,32,,,,11351.78,0
15219030,11:08:00,11:08:00,1129,33,,,,12003.19,
15219030,11:08:55,11:08:55,1130,34,,,,12538.58,0
15219030,11:09:30,11:09:30,1131,35,,,,12769.83,0
15219030,11:10:10,11:10:10,1132,36,,,,13089.46,0
15219030,11:10:52,11:10:52,1133,37,,,,13390.9,0
15219030,11:11:24,11:11:24,1134,38,,,,13638.4,0
15219030,11:12:28,11:12:28,1135,39,,,,14112.41,0
15219030,11:14:06,11:14:06,1136,40,,,,14818.97,0
15219030,11:14:49,11:14:49,1137,41,,,,15167.19,0
15219030,11:15:19,11:15:19,1138,42,,,,15419.4,0
15219030,11:15:57,11:15:57,1139,43,,,,15667.38,0
15219030,11:16:18,11:16:18,1140,44,,,,15798.13,0
15219030,11:16:38,11:16:38,1141,45,,,,15925.32,0
15219030,11:17:33,11:17:33,1142,46,,,,16296.03,0
15219030,11:18:21,11:18:21,9529,47,,,,16663.44,0
15219030,11:18:41,11:18:41,1144,48,,,,16789.1,0
15219030,11:20:08,11:20:08,1145,49,,,,17365.11,0
15219030,11:21:00,11:21:00,9526,50,,1,,17701.07,
15219040,10:39:00,10:39:00,9642,1,,,1,0,
15219040,10:40:22,10:40:22,1095,2,,,,433.56,0
15219040,10:42:35,10:42:35,1096,3,,,,931.19,0
15219040,10:43:53,10:43:53,1097,4,,,,1336.76,0
15219040,10:44:51,10:44:51,1098,5,,,,1639.17,0
15219040,10:45:38,10:45:38,1099,6,,,,1875.28,0
15219040,10:46:48,10:46:48,1100,7,,,,2271.26,0
15219040,10:48:11,10:48:11,1101,8,,,,2699.53,0
15219040,10:49:11,10:49:11,1102,9,,,,3028.9,0
15219040,10:50:34,10:50:34,1103,10,,,,3466.81,0
15219040,10:51:39,10:51:39,1104,11,,,,3790.1,0
15219040,10:52:14,10:52:14,9655,12,,,,4031.95,0
15219040,10:53:00,10:53:00,5485,13,,,,4313.12,
15219040,10:53:38,10:53:38,6309,14,,,,4574.92,0
15219040,10:55:03,10:55:03,1108,15,,,,5219.21,0
15219040,10:56:38,10:56:38,9135,16,,,,5892.52,0
15219040,10:57:17,10:57:17,1110,17,,,,6116.68,0
15219040,10:57:48,10:57:48,1111,18,,,,6331.85,0
15219040,10:58:20,10:58:20,1112,19,,,,6540.35,0
15219040,10:59:13,10:59:13,1147,20,,,,6899.37,0
15219040,11:00:00,11:00:00,8354,21,,,,7219.71,
15219040,11:00:21,11:00:21,1120,22,,,,7409.03,0
15219040,11:00:48,11:00:48,1121,23,,,,7609.37,0
15219040,11:01:18,11:01:18,1122,24,,,,7889.04,0
15219040,11:01:43,11:01:43,1123,25,,,,8083.23,0
15219040,11:02:08,11:02:08,1124,26,,,,8298.15,0
15219040,11:02:53,11:02:53,1125,27,,,,8734.26,0
15219040,11:04:24,11:04:24,1126,28,,,,9641.49,0
15219040,11:05:15,11:05:15,1127,29,,,,10226.32,0
15219040,11:05:41,11:05:41,8083,30,,,,10485.57,0
15219040,11:06:25,11:06:25,1128,31,,,,10905.11,0
15219040,11:07:06,11:07:06,1014,32,,,,11351.78,0
15219040,11:08:00,11:08:00,1129,33,,,,12003.19,
15219040,11:08:55,11:08:55,1130,34,,,,12538.58,0
15219040,11:09:30,11:09:30,1131,35,,,,12769.83,0
15219040,11:10:10,11:10:10,1132,36,,,,13089.46,0
15219040,11:10:52,11:10:52,1133,37,,,,13390.9,0
15219040,11:11:24,11:11:24,1134,38,,,,13638.4,0
15219040,11:12:28,11:12:28,1135,39,,,,14112.41,0
15219040,11:14:06,11:14:06,1136,40,,,,14818.97,0
15219040,11:14:49,11:14:49,1137,41,,,,15167.19,0
15219040,11:15:19,11:15:19,1138,42,,,,15419.4,0
15219040,11:15:57,11:15:57,1139,43,,,,15667.38,0
15219040,11:16:18,11:16:18,1140,44,,,,15798.13,0
15219040,11:16:38,11:16:38,1141,45,,,,15925.32,0
15219040,11:17:33,11:17:33,1142,46,,,,16296.03,0
15219040,11:18:21,11:18:21,9529,47,,,,16663.44,0
15219040,11:18:41,11:18:41,1144,48,,,,16789.1,0
15219040,11:20:08,11:20:08,1145,49,,,,17365.11,0
15219040,11:21:00,11:21:00,9526,50,,1,,17701.07,
15219050,10:39:00,10:39:00,9642,1,,,1,0,
15219050,10:40:22,10:40:22,1095,2,,,,433.56,0
15219050,10:42:35,10:42:35,1096,3,,,,931.19,0
15219050,10:43:53,10:43:53,1097,4,,,,1336.76,0
15219050,10:44:51,10:44:51,1098,5,,,,1639.17,0
15219050,10:45:38,10:45:38,1099,6,,,,1875.28,0
15219050,10:46:48,10:46:48,1100,7,,,,2271.26,0
15219050,10:48:11,10:48:11,1101,8,,,,2699.53,0
15219050,10:49:11,10:49:11,1102,9,,,,3028.9,0
15219050,10:50:34,10:50:34,1103,10,,,,3466.81,0
15219050,10:51:39,10:51:39,1104,11,,,,3790.1,0
15219050,10:52:14,10:52:14,9655,12,,,,4031.95,0
15219050,10:53:00,10:53:00,5485,13,,,,4313.12,
15219050,10:53:38,10:53:38,6309,14,,,,4574.92,0
15219050,10:55:03,10:55:03,1108,15,,,,5219.21,0
15219050,10:56:38,10:56:38,9135,16,,,,5892.52,0
15219050,10:57:17,10:57:17,1110,17,,,,6116.68,0
15219050,10:57:48,10:57:48,1111,18,,,,6331.85,0
15219050,10:58:20,10:58:20,1112,19,,,,6540.35,0
15219050,10:59:13,10:59:13,1147,20,,,,6899.37,0
15219050,11:00:00,11:00:00,8354,21,,,,7219.71,
15219050,11:00:21,11:00:21,1120,22,,,,7409.03,0
15219050,11:00:48,11:00:48,1121,23,,,,7609.37,0
15219050,11:01:18,11:01:18,1122,24,,,,7889.04,0
15219050,11:01:43,11:01:43,1123,25,,,,8083.23,0
15219050,11:02:08,11:02:08,1124,26,,,,8298.15,0
15219050,11:02:53,11:02:53,1125,27,,,,8734.26,0
15219050,11:04:24,11:04:24,1126,28,,,,9641.49,0
15219050,11:05:15,11:05:15,1127,29,,,,10226.32,0
15219050,11:05:41,11:05:41,8083,30,,,,10485.57,0
15219050,11:06:25,11:06:25,1128,31,,,,10905.11,0
15219050,11:07:06,11:07:06,1014,32,,,,11351.78,0
15219050,11:08:00,11:08:00,1129,33,,,,12003.19,
15219050,11:08:55,11:08:55,1130,34,,,,12538.58,0
15219050,11:09:30,11:09:30,1131,35,,,,12769.83,0
15219050,11:10:10,11:10:10,1132,36,,,,13089.46,0
15219050,11:10:52,11:10:52,1133,37,,,,13390.9,0
15219050,11:11:24,11:11:24,1134,38,,,,13638.4,0
15219050,11:12:28,11:12:28,1135,39,,,,14112.41,0
15219050,11:14:06,11:14:06,1136,40,,,,14818.97,0
15219050,11:14:49,11:14:49,1137,41,,,,15167.19,0
15219050,11:15:19,11:15:19,1138,42,,,,15419.4,0
15219050,11:15:57,11:15:57,1139,43,,,,15667.38,0
15219050,11:16:18,11:16:18,1140,44,,,,15798.13,0
15219050,11:16:38,11:16:38,1141,45,,,,15925.32,0
15219050,11:17:33,11:17:33,1142,46,,,,16296.03,0
15219050,11:18:21,11:18:21,9529,47,,,,16663.44,0
15219050,11:18:41,11:18:41,1144,48,,,,16789.1,0
15219050,11:20:08,11:20:08,1145,49,,,,17365.11,0
15219050,11:21:00,11:21:00,9526,50,,1,,17701.07,
15219060,10:39:00,10:39:00,9642,1,,,1,0,
15219060,10:40:22,10:40:22,1095,2,,,,433.56,0
15219060,10:42:35,10:42:35,1096,3,,,,931.19,0
15219060,10:43:53,10:43:53,1097,4,,,,1336.76,0
15219060,10:44:51,10:44:51,1098,5,,,,1639.17,0
15219060,10:45:38,10:45:38,1099,6,,,,1875.28,0
15219060,10:46:48,10:46:48,1100,7,,,,2271.26,0
15219060,10:48:11,10:48:11,1101,8,,,,2699.53,0
15219060,10:49:11,10:49:11,1102,9,,,,3028.9,0
15219060,10:50:34,10:50:34,1103,10,,,,3466.81,0
15219060,10:51:39,10:51:39,1104,11,,,,3790.1,0
15219060,10:52:14,10:52:14,9655,12,,,,4031.95,0
15219060,10:53:00,10:53:00,5485,13,,,,4313.12,
15219060,10:53:38,10:53:38,6309,14,,,,4574.92,0
15219060,10:55:03,10:55:03,1108,15,,,,5219.21,0
15219060,10:56:38,10:56:38,9135,16,,,,5892.52,0
15219060,10:57:17,10:57:17,1110,17,,,,6116.68,0
15219060,10:57:48,10:57:48,1111,18,,,,6331.85,0
15219060,10:58:20,10:58:20,1112,19,,,,6540.35,0
15219060,10:59:13,10:59:13,1147,20,,,,6899.37,0
15219060,11:00:00,11:00:00,8354,21,,,,7219.71,
15219060,11:00:21,11:00:21,1120,22,,,,7409.03,0
15219060,11:00:48,11:00:48,1121,23,,,,7609.37,0
15219060,11:01:18,11:01:18,1122,24,,,,7889.04,0
15219060,11:01:43,11:01:43,1123,25,,,,8083.23,0
15219060,11:02:08,11:02:08,1124,26,,,,8298.15,0
15219060,11:02:53,11:02:53,1125,27,,,,8734.26,0
15219060,11:04:24,11:04:24,1126,28,,,,9641.49,0
15219060,11:05:15,11:05:15,1127,29,,,,10226.32,0
15219060,11:05:41,11:05:41,8083,30,,,,10485.57,0
15219060,11:06:25,11:06:25,1128,31,,,,10905.11,0
15219060,11:07:06,11:07:06,1014,32,,,,11351.78,0
15219060,11:08:00,11:08:00,1129,33,,,,12003.19,
15219060,11:08:55,11:08:55,1130,34,,,,12538.58,0
15219060,11:09:30,11:09:30,1131,35,,,,12769.83,0
15219060,11:10:10,11:10:10,1132,36,,,,13089.46,0
15219060,11:10:52,11:10:52,1133,37,,,,13390.9,0
15219060,11:11:24,11:11:24,1134,38,,,,13638.4,0
15219060,11:12:28,11:12:28,1135,39,,,,14112.41,0
15219060,11:14:06,11:14:06,1136,40,,,,14818.97,0
15219060,11:14:49,11:14:49,1137,41,,,,15167.19,0
15219060,11:15:19,11:15:19,1138,42,,,,15419.4,0
15219060,11:15:57,11:15:57,1139,43,,,,15667.38,0
15219060,11:16:18,11:16:18,1140,44,,,,15798.13,0
15219060,11:16:38,11:16:38,1141,45,,,,15925.32,0
15219060,11:17:33,11:17:33,1142,46,,,,16296.03,0
15219060,11:18:21,11:18:21,9529,47,,,,16663.44,0
15219060,11:18:41,11:18:41,1144,48,,,,16789.1,0
15219060,11:20:08,11:20:08,1145,49,,,,17365.11,0
15219060,11:21:00,11:21:00,9526,50,,1,,17701.07,
15219080,10:39:00,10:39:00,9642,1,,,1,0,
15219080,10:40:22,10:40:22,1095,2,,,,433.56,0
15219080,10:42:35,10:42:35,1096,3,,,,931.19,0
15219080,10:43:53,10:43:53,1097,4,,,,1336.76,0
15219080,10:44:51,10:44:51,1098,5,,,,1639.17,0
15219080,10:45:38,10:45:38,1099,6,,,,1875.28,0
15219080,10:46:48,10:46:48,1100,7,,,,2271.26,0
15219080,10:48:11,10:48:11,1101,8,,,,2699.53,0
15219080,10:49:11,10:49:11,1102,9,,,,3028.9,0
15219080,10:50:34,10:50:34,1103,10,,,,3466.81,0
15219080,10:51:39,10:51:39,1104,11,,,,3790.1,0
15219080,10:52:14,10:52:14,9655,12,,,,4031.95,0
15219080,10:53:00,10:53:00,5485,13,,,,4313.12,
15219080,10:53:38,10:53:38,6309,14,,,,4574.92,0
15219080,10:55:03,10:55:03,1108,15,,,,5219.21,0
15219080,10:56:38,10:56:38,9135,16,,,,5892.52,0
15219080,10:57:17,10:57:17,1110,17,,,,6116.68,0
15219080,10:57:48,10:57:48,1111,18,,,,6331.85,0
15219080,10:58:20,10:58:20,1112,19,,,,6540.35,0
15219080,10:59:13,10:59:13,1147,20,,,,6899.37,0
15219080,11:00:00,11:00:00,8354,21,,,,7219.71,
15219080,11:00:21,11:00:21,1120,22,,,,7409.03,0
15219080,11:00:48,11:00:48,1121,23,,,,7609.37,0
15219080,11:01:18,11:01:18,1122,24,,,,7889.04,0
15219080,11:01:43,11:01:43,1123,25,,,,8083.23,0
15219080,11:02:08,11:02:08,1124,26,,,,8298.15,0
15219080,11:02:53,11:02:53,1125,27,,,,8734.26,0
15219080,11:04:24,11:04:24,1126,28,,,,9641.49,0
15219080,11:05:15,11:05:15,1127,29,,,,10226.32,0
15219080,11:05:41,11:05:41,8083,30,,,,10485.57,0
15219080,11:06:25,11:06:25,1128,31,,,,10905.11,0
15219080,11:07:06,11:07:06,1014,32,,,,11351.78,0
15219080,11:08:00,11:08:00,1129,33,,,,12003.19,
15219080,11:08:55,11:08:55,1130,34,,,,12538.58,0
15219080,11:09:30,11:09:30,1131,35,,,,12769.83,0
15219080,11:10:10,11:10:10,1132,36,,,,13089.46,0
15219080,11:10:52,11:10:52,1133,37,,,,13390.9,0
15219080,11:11:24,11:11:24,1134,38,,,,13638.4,0
15219080,11:12:28,11:12:28,1135,39,,,,14112.41,0
15219080,11:14:06,11:14:06,1136,40,,,,14818.97,0
15219080,11:14:49,11:14:49,1137,41,,,,15167.19,0
15219080,11:15:19,11:15:19,1138,42,,,,15419.4,0
15219080,11:15:57,11:15:57,1139,43,,,,15667.38,0
15219080,11:16:18,11:16:18,1140,44,,,,15798.13,0
15219080,11:16:38,11:16:38,1141,45,,,,15925.32,0
15219080,11:17:33,11:17:33,1142,46,,,,16296.03,0
15219080,11:18:21,11:18:21,9529,47,,,,16663.44,0
15219080,11:18:41,11:18:41,1144,48,,,,16789.1,0
15219080,11:20:08,11:20:08,1145,49,,,,17365.11,0
15219080,11:21:00,11:21:00,9526,50,,1,,17701.07,
15219090,10:39:00,10:39:00,9642,1,,,1,0,
15219090,10:40:22,10:40:22,1095,2,,,,433.56,0
15219090,10:42:35,10:42:35,1096,3,,,,931.19,0
15219090,10:43:53,10:43:53,1097,4,,,,1336.76,0
15219090,10:44:51,10:44:51,1098,5,,,,1639.17,0
15219090,10:45:38,10:45:38,1099,6,,,,1875.28,0
15219090,10:46:48,10:46:48,1100,7,,,,2271.26,0
15219090,10:48:11,10:48:11,1101,8,,,,2699.53,0
15219090,10:49:11,10:49:11,1102,9,,,,3028.9,0
15219090,10:50:34,10:50:34,1103,10,,,,3466.81,0
15219090,10:51:39,10:51:39,1104,11,,,,3790.1,0
15219090,10:52:14,10:52:14,9655,12,,,,4031.95,0
15219090,10:53:00,10:53:00,5485,13,,,,4313.12,
15219090,10:53:38,10:53:38,6309,14,,,,4574.92,0
15219090,10:55:03,10:55:03,1108,15,,,,5219.21,0
15219090,10:56:38,10:56:38,9135,16,,,,5892.52,0
15219090,10:57:17,10:57:17,1110,17,,,,6116.68,0
15219090,10:57:48,10:57:48,1111,18,,,,6331.85,0
15219090,10:58:20,10:58:20,1112,19,,,,6540.35,0
15219090,10:59:13,10:59:13,1147,20,,,,6899.37,0
15219090,11:00:00,11:00:00,8354,21,,,,7219.71,
15219090,11:00:21,11:00:21,1120,22,,,,7409.03,0
15219090,11:00:48,11:00:48,1121,23,,,,7609.37,0
15219090,11:01:18,11:01:18,1122,24,,,,7889.04,0
15219090,11:01:43,11:01:43,1123,25,,,,8083.23,0
15219090,11:02:08,11:02:08,1124,26,,,,8298.15,0
15219090,11:02:53,11:02:53,1125,27,,,,8734.26,0
15219090,11:04:24,11:04:24,1126,28,,,,9641.49,0
15219090,11:05:15,11:05:15,1127,29,,,,10226.32,0
15219090,11:05:41,11:05:41,8083,30,,,,10485.57,0
15219090,11:06:25,11:06:25,1128,31,,,,10905.11,0
15219090,11:07:06,11:07:06,1014,32,,,,11351.78,0
15219090,11:08:00,11:08:00,1129,33,,,,12003.19,
15219090,11:08:55,11:08:55,1130,34,,,,12538.58,0
15219090,11:09:30,11:09:30,1131,35,,,,12769.83,0
15219090,11:10:10,11:10:10,1132,36,,,,13089.46,0
15219090,11:10:52,11:10:52,1133,37,,,,13390.9,0
15219090,11:11:24,11:11:24,1134,38,,,,13638.4,0
15219090,11:12:28,11:12:28,1135,39,,,,14112.41,0
15219090,11:14:06,11:14:06,1136,40,,,,14818.97,0
15219090,11:14:49,11:14:49,1137,41,,,,15167.19,0
15219090,11:15:19,11:15:19,1138,42,,,,15419.4,0
15219090,11:15:57,11:15:57,1139,43,,,,15667.38,0
15219090,11:16:18,11:16:18,1140,44,,,,15798.13,0
15219090,11:16:38,11:16:38,1141,45,,,,15925.32,0
15219090,11:17:33,11:17:33,1142,46,,,,16296.03,0
15219090,11:18:21,11:18:21,9529,47,,,,16663.44,0
15219090,11:18:41,11:18:41,1144,48,,,,16789.1,0
15219090,11:20:08,11:20:08,1145,49,,,,17365.11,0
15219090,11:21:00,11:21:00,9526,50,,1,,17701.07,
15219120,10:39:00,10:39:00,9642,1,,,1,0,
15219120,10:40:22,10:40:22,1095,2,,,,433.56,0
15219120,10:42:35,10:42:35,1096,3,,,,931.19,0
15219120,10:43:53,10:43:53,1097,4,,,,1336.76,0
15219120,10:44:51,10:44:51,1098,5,,,,1639.17,0
15219120,10:45:38,10:45:38,1099,6,,,,1875.28,0
15219120,10:46:48,10:46:48,1100,7,,,,2271.26,0
15219120,10:48:11,10:48:11,1101,8,,,,2699.53,0
15219120,10:49:11,10:49:11,1102,9,,,,3028.9,0
15219120,10:50:34,10:50:34,1103,10,,,,3466.81,0
15219120,10:51:39,10:51:39,1104,11,,,,3790.1,0
15219120,10:52:14,10:52:14,9655,12,,,,4031.95,0
15219120,10:53:00,10:53:00,5485,13,,,,4313.12,
15219120,10:53:38,10:53:38,6309,14,,,,4574.92,0
15219120,10:55:03,10:55:03,1108,15,,,,5219.21,0
15219120,10:56:38,10:56:38,9135,16,,,,5892.52,0
15219120,10:57:17,10:57:17,1110,17,,,,6116.68,0
15219120,10:57:48,10:57:48,1111,18,,,,6331.85,0
15219120,10:58:20,10:58:20,1112,19,,,,6540.35,0
15219120,10:59:13,10:59:13,1147,20,,,,6899.37,0
15219120,11:00:00,11:00:00,8354,21,,,,7219.71,
15219120,11:00:21,11:00:21,1120,22,,,,7409.03,0
15219120,11:00:48,11:00:48,1121,23,,,,7609.37,0
15219120,11:01:18,11:01:18,1122,24,,,,7889.04,0
15219120,11:01:43,11:01:43,1123,25,,,,8083.23,0
15219120,11:02:08,11:02:08,1124,26,,,,8298.15,0
15219120,11:02:53,11:02:53,1125,27,,,,8734.26,0
15219120,11:04:24,11:04:24,1126,28,,,,9641.49,0
15219120,11:05:15,11:05:15,1127,29,,,,10226.32,0
15219120,11:05:41,11:05:41,8083,30,,,,10485.57,0
15219120,11:06:25,11:06:25,1128,31,,,,10905.11,0
15219120,11:07:06,11:07:06,1014,32,,,,11351.78,0
15219120,11:08:00,11:08:00,1129,33,,,,12003.19,
15219120,11:08:55,11:08:55,1130,34,,,,12538.58,0
15219120,11:09:30,11:09:30,1131,35,,,,12769.83,0
15219120,11:10:10,11:10:10,1132,36,,,,13089.46,0
15219120,11:10:52,11:10:52,1133,37,,,,13390.9,0
15219120,11:11:24,11:11:24,1134,38,,,,13638.4,0
15219120,11:12:28,11:12:28,1135,39,,,,14112.41,0
15219120,11:14:06,11:14:06,1136,40,,,,14818.97,0
15219120,11:14:49,11:14:49,1137,41,,,,15167.19,0
15219120,11:15:19,11:15:19,1138,42,,,,15419.4,0
15219120,11:15:57,11:15:57,1139,43,,,,15667.38,0
15219120,11:16:18,11:16:18,1140,44,,,,15798.13,0
15219120,11:16:38,11:16:38,1141,45,,,,15925.32,0
15219120,11:17:33,11:17:33,1142,46,,,,16296.03,0
15219120,11:18:21,11:18:21,9529,47,,,,16663.44,0
15219120,11:18:41,11:18:41,1144,48,,,,16789.1,0
15219120,11:20:08,11:20:08,1145,49,,,,17365.11,0
15219120,11:21:00,11:21:00,9526,50,,1,,17701.07,
15219130,10:39:00,10:39:00,9642,1,,,1,0,
15219130,10:40:22,10:40:22,1095,2,,,,433.56,0
15219130,10:42:35,10:42:35,1096,3,,,,931.19,0
15219130,10:43:53,10:43:53,1097,4,,,,1336.76,0
15219130,10:44:51,10:44:51,1098,5,,,,1639.17,0
15219130,10:45:38,10:45:38,1099,6,,,,1875.28,0
15219130,10:46:48,10:46:48,1100,7,,,,2271.26,0
15219130,10:48:11,10:48:11,1101,8,,,,2699.53,0
15219130,10:49:11,10:49:11,1102,9,,,,3028.9,0
15219130,10:50:34,10:50:34,1103,10,,,,3466.81,0
15219130,10:51:39,10:51:39,1104,11,,,,3790.1,0
15219130,10:52:14,10:52:14,9655,12,,,,4031.95,0
15219130,10:53:00,10:53:00,5485,13,,,,4313.12,
15219130,10:53:38,10:53:38,6309,14,,,,4574.92,0
15219130,10:55:03,10:55:03,1108,15,,,,5219.21,0
15219130,10:56:38,10:56:38,9135,16,,,,5892.52,0
15219130,10:57:17,10:57:17,1110,17,,,,6116.68,0
15219130,10:57:48,10:57:48,1111,18,,,,6331.85,0
15219130,10:58:20,10:58:20,1112,19,,,,6540.35,0
15219130,10:59:13,10:59:13,1147,20,,,,6899.37,0
15219130,11:00:00,11:00:00,8354,21,,,,7219.71,
15219130,11:00:21,11:00:21,1120,22,,,,7409.03,0
15219130,11:00:48,11:00:48,1121,23,,,,7609.37,0
15219130,11:01:18,11:01:18,1122,24,,,,7889.04,0
15219130,11:01:43,11:01:43,1123,25,,,,8083.23,0
15219130,11:02:08,11:02:08,1124,26,,,,8298.15,0
15219130,11:02:53,11:02:53,1125,27,,,,8734.26,0
15219130,11:04:24,11:04:24,1126,28,,,,9641.49,0
15219130,11:05:15,11:05:15,1127,29,,,,10226.32,0
15219130,11:05:41,11:05:41,8083,30,,,,10485.57,0
15219130,11:06:25,11:06:25,1128,31,,,,10905.11,0
15219130,11:07:06,11:07:06,1014,32,,,,11351.78,0
15219130,11:08:00,11:08:00,1129,33,,,,12003.19,
15219130,11:08:55,11:08:55,1130,34,,,,12538.58,0
15219130,11:09:30,11:09:30,1131,35,,,,12769.83,0
15219130,11:10:10,11:10:10,1132,36,,,,13089.46,0
15219130,11:10:52,11:10:52,1133,37,,,,13390.9,0
15219130,11:11:24,11:11:24,1134,38,,,,13638.4,0
15219130,11:12:28,11:12:28,1135,39,,,,14112.41,0
15219130,11:14:06,11:14:06,1136,40,,,,14818.97,0
15219130,11:14:49,11:14:49,1137,41,,,,15167.19,0
15219130,11:15:19,11:15:19,1138,42,,,,15419.4,0
15219130,11:15:57,11:15:57,1139,43,,,,15667.38,0
15219130,11:16:18,11:16:18,1140,44,,,,15798.13,0
15219130,11:16:38,11:16:38,1141,45,,,,15925.32,0
15219130,11:17:33,11:17:33,1142,46,,,,16296.03,0
15219130,11:18:21,11:18:21,9529,47,,,,16663.44,0
15219130,11:18:41,11:18:41,1144,48,,,,16789.1,0
15219130,11:20:08,11:20:08,1145,49,,,,17365.11,0
15219130,11:21:00,11:21:00,9526,50,,1,,17701.07,
15240070,14:18:00,14:18:00,9642,1,,,1,0,
15240070,14:18:35,14:18:35,1095,2,,,,433.56,0
15240070,14:19:32,14:19:32,1096,3,,,,931.19,0
15240070,14:20:05,14:20:05,1097,4,,,,1336.76,0
15240070,14:20:30,14:20:30,1098,5,,,,1639.17,0
15240070,14:20:50,14:20:50,1099,6,,,,1875.28,0
15240070,14:21:20,14:21:20,1100,7,,,,2271.26,0
15240070,14:21:56,14:21:56,1101,8,,,,2699.53,0
15240070,14:22:22,14:22:22,1102,9,,,,3028.9,0
15240070,14:22:57,14:22:57,1103,10,,,,3466.81,0
15240070,14:23:25,14:23:25,1104,11,,,,3790.1,0
15240070,14:23:40,14:23:40,9655,12,,,,4031.95,0
15240070,14:24:00,14:24:00,5485,13,,,,4313.12,
15240070,14:24:55,14:24:55,6309,14,,,,4574.92,0
15240070,14:26:57,14:26:57,1108,15,,,,5219.21,0
15240070,14:29:11,14:29:11,9135,16,,,,5892.52,0
15240070,14:30:07,14:30:07,1110,17,,,,6116.68,0
15240070,14:30:52,14:30:52,1111,18,,,,6331.85,0
15240070,14:31:37,14:31:37,1112,19,,,,6540.35,0
15240070,14:32:53,14:32:53,1147,20,,,,6899.37,0
15240070,14:34:00,14:34:00,8354,21,,,,7219.71,
15240070,14:34:19,14:34:19,1120,22,,,,7409.03,0
15240070,14:34:42,14:34:42,1121,23,,,,7609.37,0
15240070,14:35:08,14:35:08,1122,24,,,,7889.04,0
15240070,14:35:30,14:35:30,1123,25,,,,8083.23,0
15240070,14:35:52,14:35:52,1124,26,,,,8298.15,0
15240070,14:36:31,14:36:31,1125,27,,,,8734.26,0
15240070,14:37:51,14:37:51,1126,28,,,,9641.49,0
15240070,14:38:36,14:38:36,1127,29,,,,10226.32,0
15240070,14:38:59,14:38:59,8083,30,,,,10485.57,0
15240070,14:39:37,14:39:37,1128,31,,,,10905.11,0
15240070,14:40:12,14:40:12,1014,32,,,,11351.78,0
15240070,14:41:00,14:41:00,1129,33,,,,12003.19,
15240070,14:42:07,14:42:07,1130,34,,,,12538.58,0
15240070,14:42:51,14:42:51,1131,35,,,,12769.83,0
15240070,14:43:40,14:43:40,1132,36,,,,13089.46,0
15240070,14:44:32,14:44:32,1133,37,,,,13390.9,0
15240070,14:45:12,14:45:12,1134,38,,,,13638.4,0
15240070,14:46:30,14:46:30,1135,39,,,,14112.41,0
15240070,14:48:31,14:48:31,1136,40,,,,14818.97,0
15240070,14:49:24,14:49:24,1137,41,,,,15167.19,0
15240070,14:50:01,14:50:01,1138,42,,,,15419.4,0
15240070,14:50:47,14:50:47,1139,43,,,,15667.38,0
15240070,14:51:13,14:51:13,1140,44,,,,15798.13,0
15240070,14:51:37,14:51:37,1141,45,,,,15925.32,0
15240070,14:52:45,14:52:45,1142,46,,,,16296.03,0
15240070,14:53:44,14:53:44,9529,47,,,,16663.44,0
15240070,14:54:09,14:54:09,1144,48,,,,16789.1,0
15240070,14:55:56,14:55:56,1145,49,,,,17365.11,0
15240070,14:57:00,14:57:00,9526,50,,1,,17701.07,
15240100,14:18:00,14:18:00,9642,1,,,1,0,
15240100,14:18:35,14:18:35,1095,2,,,,433.56,0
15240100,14:19:32,14:19:32,1096,3,,,,931.19,0
15240100,14:20:05,14:20:05,1097,4,,,,1336.76,0
15240100,14:20:30,14:20:30,1098,5,,,,1639.17,0
15240100,14:20:50,14:20:50,1099,6,,,,1875.28,0
15240100,14:21:20,14:21:20,1100,7,,,,2271.26,0
15240100,14:21:56,14:21:56,1101,8,,,,2699.53,0
15240100,14:22:22,14:22:22,1102,9,,,,3028.9,0
15240100,14:22:57,14:22:57,1103,10,,,,3466.81,0
15240100,14:23:25,14:23:25,1104,11,,,,3790.1,0
15240100,14:23:40,14:23:40,9655,12,,,,4031.95,0
15240100,14:24:00,14:24:00,5485,13,,,,4313.12,
15240100,14:24:55,14:24:55,6309,14,,,,4574.92,0
15240100,14:26:57,14:26:57,1108,15,,,,5219.21,0
15240100,14:29:11,14:29:11,9135,16,,,,5892.52,0
15240100,14:30:07,14:30:07,1110,17,,,,6116.68,0
15240100,14:30:52,14:30:52,1111,18,,,,6331.85,0
15240100,14:31:37,14:31:37,1112,19,,,,6540.35,0
15240100,14:32:53,14:32:53,1147,20,,,,6899.37,0
15240100,14:34:00,14:34:00,8354,21,,,,7219.71,
15240100,14:34:19,14:34:19,1120,22,,,,7409.03,0
15240100,14:34:42,14:34:42,1121,23,,,,7609.37,0
15240100,14:35:08,14:35:08,1122,24,,,,7889.04,0
15240100,14:35:30,14:35:30,1123,25,,,,8083.23,0
15240100,14:35:52,14:35:52,1124,26,,,,8298.15,0
15240100,14:36:31,14:36:31,1125,27,,,,8734.26,0
15240100,14:37:51,14:37:51,1126,28,,,,9641.49,0
15240100,14:38:36,14:38:36,1127,29,,,,10226.32,0
15240100,14:38:59,14:38:59,8083,30,,,,10485.57,0
15240100,14:39:37,14:39:37,1128,31,,,,10905.11,0
15240100,14:40:12,14:40:12,1014,32,,,,11351.78,0
15240100,14:41:00,14:41:00,1129,33,,,,12003.19,
15240100,14:42:07,14:42:07,1130,34,,,,12538.58,0
15240100,14:42:51,14:42:51,1131,35,,,,12769.83,0
15240100,14:43:40,14:43:40,1132,36,,,,13089.46,0
15240100,14:44:32,14:44:32,1133,37,,,,13390.9,0
15240100,14:45:12,14:45:12,1134,38,,,,13638.4,0
15240100,14:46:30,14:46:30,1135,39,,,,14112.41,0
15240100,14:48:31,14:48:31,1136,40,,,,14818.97,0
15240100,14:49:24,14:49:24,1137,41,,,,15167.19,0
15240100,14:50:01,14:50:01,1138,42,,,,15419.4,0
15240100,14:50:47,14:50:47,1139,43,,,,15667.38,0
15240100,14:51:13,14:51:13,1140,44,,,,15798.13,0
15240100,14:51:37,14:51:37,1141,45,,,,15925.32,0
15240100,14:52:45,14:52:45,1142,46,,,,16296.03,0
15240100,14:53:44,14:53:44,9529,47,,,,16663.44,0
15240100,14:54:09,14:54:09,1144,48,,,,16789.1,0
15240100,14:55:56,14:55:56,1145,49,,,,17365.11,0
15240100,14:57:00,14:57:00,9526,50,,1,,17701.07,
15240140,14:18:00,14:18:00,9642,1,,,1,0,
15240140,14:18:35,14:18:35,1095,2,,,,433.56,0
15240140,14:19:32,14:19:32,1096,3,,,,931.19,0
15240140,14:20:05,14:20:05,1097,4,,,,1336.76,0
15240140,14:20:30,14:20:30,1098,5,,,,1639.17,0
15240140,14:20:50,14:20:50,1099,6,,,,1875.28,0
15240140,14:21:20,14:21:20,1100,7,,,,2271.26,0
15240140,14:21:56,14:21:56,1101,8,,,,2699.53,0
15240140,14:22:22,14:22:22,1102,9,,,,3028.9,0
15240140,14:22:57,14:22:57,1103,10,,,,3466.81,0
15240140,14:23:25,14:23:25,1104,11,,,,3790.1,0
15240140,14:23:40,14:23:40,9655,12,,,,4031.95,0
15240140,14:24:00,14:24:00,5485,13,,,,4313.12,
15240140,14:24:55,14:24:55,6309,14,,,,4574.92,0
15240140,14:26:57,14:26:57,1108,15,,,,5219.21,0
15240140,14:29:11,14:29:11,9135,16,,,,5892.52,0
15240140,14:30:07,14:30:07,1110,17,,,,6116.68,0
15240140,14:30:52,14:30:52,1111,18,,,,6331.85,0
15240140,14:31:37,14:31:37,1112,19,,,,6540.35,0
15240140,14:32:53,14:32:53,1147,20,,,,6899.37,0
15240140,14:34:00,14:34:00,8354,21,,,,7219.71,
15240140,14:34:19,14:34:19,1120,22,,,,7409.03,0
15240140,14:34:42,14:34:42,1121,23,,,,7609.37,0
15240140,14:35:08,14:35:08,1122,24,,,,7889.04,0
15240140,14:35:30,14:35:30,1123,25,,,,8083.23,0
15240140,14:35:52,14:35:52,1124,26,,,,8298.15,0
15240140,14:36:31,14:36:31,1125,27,,,,8734.26,0
15240140,14:37:51,14:37:51,1126,28,,,,9641.49,0
15240140,14:38:36,14:38:36,1127,29,,,,10226.32,0
15240140,14:38:59,14:38:59,8083,30,,,,10485.57,0
15240140,14:39:37,14:39:37,1128,31,,,,10905.11,0
15240140,14:40:12,14:40:12,1014,32,,,,11351.78,0
15240140,14:41:00,14:41:00,1129,33,,,,12003.19,
15240140,14:42:07,14:42:07,1130,34,,,,12538.58,0
15240140,14:42:51,14:42:51,1131,35,,,,12769.83,0
15240140,14:43:40,14:43:40,1132,36,,,,13089.46,0
15240140,14:44:32,14:44:32,1133,37,,,,13390.9,0
15240140,14:45:12,14:45:12,1134,38,,,,13638.4,0
15240140,14:46:30,14:46:30,1135,39,,,,14112.41,0
15240140,14:48:31,14:48:31,1136,40,,,,14818.97,0
15240140,14:49:24,14:49:24,1137,41,,,,15167.19,0
15240140,14:50:01,14:50:01,1138,42,,,,15419.4,0
15240140,14:50:47,14:50:47,1139,43,,,,15667.38,0
15240140,14:51:13,14:51:13,1140,44,,,,15798.13,0
15240140,14:51:37,14:51:37,1141,45,,,,15925.32,0
15240140,14:52:45,14:52:45,1142,46,,,,16296.03,0
15240140,14:53:44,14:53:44,9529,47,,,,16663.44,0
15240140,14:54:09,14:54:09,1144,48,,,,16789.1,0
15240140,14:55:56,14:55:56,1145,49,,,,17365.11,0
15240140,14:57:00,14:57:00,9526,50,,1,,17701.07,
15434010,09:12:00,09:12:00,9642,1,,,1,0,
15434010,09:12:35,09:12:35,1095,2,,,,433.56,0
15434010,09:13:32,09:13:32,1096,3,,,,931.19,0
15434010,09:14:05,09:14:05,1097,4,,,,1336.76,0
15434010,09:14:30,09:14:30,1098,5,,,,1639.17,0
15434010,09:14:50,09:14:50,1099,6,,,,1875.28,0
15434010,09:15:20,09:15:20,1100,7,,,,2271.26,0
15434010,09:15:56,09:15:56,1101,8,,,,2699.53,0
15434010,09:16:22,09:16:22,1102,9,,,,3028.9,0
15434010,09:16:57,09:16:57,1103,10,,,,3466.81,0
15434010,09:17:25,09:17:25,1104,11,,,,3790.1,0
15434010,09:17:40,09:17:40,9655,12,,,,4031.95,0
15434010,09:18:00,09:18:00,5485,13,,,,4313.12,
15434010,09:18:55,09:18:55,6309,14,,,,4574.92,0
15434010,09:20:57,09:20:57,1108,15,,,,5219.21,0
15434010,09:23:11,09:23:11,9135,16,,,,5892.52,0
15434010,09:24:07,09:24:07,1110,17,,,,6116.68,0
15434010,09:24:52,09:24:52,1111,18,,,,6331.85,0
15434010,09:25:37,09:25:37,1112,19,,,,6540.35,0
15434010,09:26:53,09:26:53,1147,20,,,,6899.37,0
15434010,09:28:00,09:28:00,8354,21,,,,7219.71,
15434010,09:28:19,09:28:19,1120,22,,,,7409.03,0
15434010,09:28:42,09:28:42,1121,23,,,,7609.37,0
15434010,09:29:08,09:29:08,1122,24,,,,7889.04,0
15434010,09:29:30,09:29:30,1123,25,,,,8083.23,0
15434010,09:29:52,09:29:52,1124,26,,,,8298.15,0
15434010,09:30:31,09:30:31,1125,27,,,,8734.26,0
15434010,09:31:51,09:31:51,1126,28,,,,9641.49,0
15434010,09:32:36,09:32:36,1127,29,,,,10226.32,0
15434010,09:32:59,09:32:59,8083,30,,,,10485.57,0
15434010,09:33:37,09:33:37,1128,31,,,,10905.11,0
15434010,09:34:12,09:34:12,1014,32,,,,11351.78,0
15434010,09:35:00,09:35:00,1129,33,,,,12003.19,
15434010,09:35:59,09:35:59,1130,34,,,,12538.58,0
15434010,09:36:37,09:36:37,1131,35,,,,12769.83,0
15434010,09:37:20,09:37:20,1132,36,,,,13089.46,0
15434010,09:38:06,09:38:06,1133,37,,,,13390.9,0
15434010,09:38:40,09:38:40,1134,38,,,,13638.4,0
15434010,09:39:49,09:39:49,1135,39,,,,14112.41,0
15434010,09:41:35,09:41:35,1136,40,,,,14818.97,0
15434010,09:42:21,09:42:21,1137,41,,,,15167.19,0
15434010,09:42:53,09:42:53,1138,42,,,,15419.4,0
15434010,09:43:33,09:43:33,1139,43,,,,15667.38,0
15434010,09:43:56,09:43:56,1140,44,,,,15798.13,0
15434010,09:44:18,09:44:18,1141,45,,,,15925.32,0
15434010,09:45:17,09:45:17,1142,46,,,,16296.03,0
15434010,09:46:09,09:46:09,9529,47,,,,16663.44,0
15434010,09:46:30,09:46:30,1144,48,,,,16789.1,0
15434010,09:48:04,09:48:04,1145,49,,,,17365.11,0
15434010,09:49:00,09:49:00,9526,50,,1,,17701.07,
15434110,09:12:00,09:12:00,9642,1,,,1,0,
15434110,09:12:35,09:12:35,1095,2,,,,433.56,0
15434110,09:13:32,09:13:32,1096,3,,,,931.19,0
15434110,09:14:05,09:14:05,1097,4,,,,1336.76,0
15434110,09:14:30,09:14:30,1098,5,,,,1639.17,0
15434110,09:14:50,09:14:50,1099,6,,,,1875.28,0
15434110,09:15:20,09:15:20,1100,7,,,,2271.26,0
15434110,09:15:56,09:15:56,1101,8,,,,2699.53,0
15434110,09:16:22,09:16:22,1102,9,,,,3028.9,0
15434110,09:16:57,09:16:57,1103,10,,,,3466.81,0
15434110,09:17:25,09:17:25,1104,11,,,,3790.1,0
15434110,09:17:40,09:17:40,9655,12,,,,4031.95,0
15434110,09:18:00,09:18:00,5485,13,,,,4313.12,
15434110,09:18:55,09:18:55,6309,14,,,,4574.92,0
15434110,09:20:57,09:20:57,1108,15,,,,5219.21,0
15434110,09:23:11,09:23:11,9135,16,,,,5892.52,0
15434110,09:24:07,09:24:07,1110,17,,,,6116.68,0
15434110,09:24:52,09:24:52,1111,18,,,,6331.85,0
15434110,09:25:37,09:25:37,1112,19,,,,6540.35,0
15434110,09:26:53,09:26:53,1147,20,,,,6899.37,0
15434110,09:28:00,09:28:00,8354,21,,,,7219.71,
15434110,09:28:19,09:28:19,1120,22,,,,7409.03,0
15434110,09:28:42,09:28:42,1121,23,,,,7609.37,0
15434110,09:29:08,09:29:08,1122,24,,,,7889.04,0
15434110,09:29:30,09:29:30,1123,25,,,,8083.23,0
15434110,09:29:52,09:29:52,1124,26,,,,8298.15,0
15434110,09:30:31,09:30:31,1125,27,,,,8734.26,0
15434110,09:31:51,09:31:51,1126,28,,,,9641.49,0
15434110,09:32:36,09:32:36,1127,29,,,,10226.32,0
15434110,09:32:59,09:32:59,8083,30,,,,10485.57,0
15434110,09:33:37,09:33:37,1128,31,,,,10905.11,0
15434110,09:34:12,09:34:12,1014,32,,,,11351.78,0
15434110,09:35:00,09:35:00,1129,33,,,,12003.19,
15434110,09:35:59,09:35:59,1130,34,,,,12538.58,0
15434110,09:36:37,09:36:37,1131,35,,,,12769.83,0
15434110,09:37:20,09:37:20,1132,36,,,,13089.46,0
15434110,09:38:06,09:38:06,1133,37,,,,13390.9,0
15434110,09:38:40,09:38:40,1134,38,,,,13638.4,0
15434110,09:39:49,09:39:49,1135,39,,,,14112.41,0
15434110,09:41:35,09:41:35,1136,40,,,,14818.97,0
15434110,09:42:21,09:42:21,1137,41,,,,15167.19,0
15434110,09:42:53,09:42:53,1138,42,,,,15419.4,0
15434110,09:43:33,09:43:33,1139,43,,,,15667.38,0
15434110,09:43:56,09:43:56,1140,44,,,,15798.13,0
15434110,09:44:18,09:44:18,1141,45,,,,15925.32,0
15434110,09:45:17,09:45:17,1142,46,,,,16296.03,0
15434110,09:46:09,09:46:09,9529,47,,,,16663.44,0
15434110,09:46:30,09:46:30,1144,48,,,,16789.1,0
15434110,09:48:04,09:48:04,1145,49,,,,17365.11,0
15434110,09:49:00,09:49:00,9526,50,,1,,17701.07,
15434150,09:12:00,09:12:00,9642,1,,,1,0,
15434150,09:12:35,09:12:35,1095,2,,,,433.56,0
15434150,09:13:32,09:13:32,1096,3,,,,931.19,0
15434150,09:14:05,09:14:05,1097,4,,,,1336.76,0
15434150,09:14:30,09:14:30,1098,5,,,,1639.17,0
15434150,09:14:50,09:14:50,1099,6,,,,1875.28,0
15434150,09:15:20,09:15:20,1100,7,,,,2271.26,0
15434150,09:15:56,09:15:56,1101,8,,,,2699.53,0
15434150,09:16:22,09:16:22,1102,9,,,,3028.9,0
15434150,09:16:57,09:16:57,1103,10,,,,3466.81,0
15434150,09:17:25,09:17:25,1104,11,,,,3790.1,0
15434150,09:17:40,09:17:40,9655,12,,,,4031.95,0
15434150,09:18:00,09:18:00,5485,13,,,,4313.12,
15434150,09:18:55,09:18:55,6309,14,,,,4574.92,0
15434150,09:20:57,09:20:57,1108,15,,,,5219.21,0
15434150,09:23:11,09:23:11,9135,16,,,,5892.52,0
15434150,09:24:07,09:24:07,1110,17,,,,6116.68,0
15434150,09:24:52,09:24:52,1111,18,,,,6331.85,0
15434150,09:25:37,09:25:37,1112,19,,,,6540.35,0
15434150,09:26:53,09:26:53,1147,20,,,,6899.37,0
15434150,09:28:00,09:28:00,8354,21,,,,7219.71,
15434150,09:28:19,09:28:19,1120,22,,,,7409.03,0
15434150,09:28:42,09:28:42,1121,23,,,,7609.37,0
15434150,09:29:08,09:29:08,1122,24,,,,7889.04,0
15434150,09:29:30,09:29:30,1123,25,,,,8083.23,0
15434150,09:29:52,09:29:52,1124,26,,,,8298.15,0
15434150,09:30:31,09:30:31,1125,27,,,,8734.26,0
15434150,09:31:51,09:31:51,1126,28,,,,9641.49,0
15434150,09:32:36,09:32:36,1127,29,,,,10226.32,0
15434150,09:32:59,09:32:59,8083,30,,,,10485.57,0
15434150,09:33:37,09:33:37,1128,31,,,,10905.11,0
15434150,09:34:12,09:34:12,1014,32,,,,11351.78,0
15434150,09:35:00,09:35:00,1129,33,,,,12003.19,
15434150,09:35:59,09:35:59,1130,34,,,,12538.58,0
15434150,09:36:37,09:36:37,1131,35,,,,12769.83,0
15434150,09:37:20,09:37:20,1132,36,,,,13089.46,0
15434150,09:38:06,09:38:06,1133,37,,,,13390.9,0
15434150,09:38:40,09:38:40,1134,38,,,,13638.4,0
15434150,09:39:49,09:39:49,1135,39,,,,14112.41,0
15434150,09:41:35,09:41:35,1136,40,,,,14818.97,0
15434150,09:42:21,09:42:21,1137,41,,,,15167.19,0
15434150,09:42:53,09:42:53,1138,42,,,,15419.4,0
15434150,09:43:33,09:43:33,1139,43,,,,15667.38,0
15434150,09:43:56,09:43:56,1140,44,,,,15798.13,0
15434150,09:44:18,09:44:18,1141,45,,,,15925.32,0
15434150,09:45:17,09:45:17,1142,46,,,,16296.03,0
15434150,09:46:09,09:46:09,9529,47,,,,16663.44,0
15434150,09:46:30,09:46:30,1144,48,,,,16789.1,0
15434150,09:48:04,09:48:04,1145,49,,,,17365.11,0
15434150,09:49:00,09:49:00,9526,50,,1,,17701.07,
15440070,23:48:00,23:48:00,9642,1,,,1,0,
15440070,23:48:29,23:48:29,1095,2,,,,433.56,0
15440070,23:49:17,23:49:17,1096,3,,,,931.19,0
15440070,23:49:44,23:49:44,1097,4,,,,1336.76,0
15440070,23:50:05,23:50:05,1098,5,,,,1639.17,0
15440070,23:50:22,23:50:22,1099,6,,,,1875.28,0
15440070,23:50:47,23:50:47,1100,7,,,,2271.26,0
15440070,23:51:17,23:51:17,1101,8,,,,2699.53,0
15440070,23:51:38,23:51:38,1102,9,,,,3028.9,0
15440070,23:52:08,23:52:08,1103,10,,,,3466.81,0
15440070,23:52:31,23:52:31,1104,11,,,,3790.1,0
15440070,23:52:43,23:52:43,9655,12,,,,4031.95,0
15440070,23:53:00,23:53:00,5485,13,,,,4313.12,
15440070,23:53:49,23:53:49,6309,14,,,,4574.92,0
15440070,23:55:39,23:55:39,1108,15,,,,5219.21,0
15440070,23:57:40,23:57:40,9135,16,,,,5892.52,0
15440070,23:58:30,23:58:30,1110,17,,,,6116.68,0
15440070,23:59:11,23:59:11,1111,18,,,,6331.85,0
15440070,23:59:51,23:59:51,1112,19,,,,6540.35,0
15440070,24:01:00,24:01:00,1147,20,,,,6899.37,0
15440070,24:02:00,24:02:00,8354,21,,,,7219.71,
15440070,24:02:19,24:02:19,1120,22,,,,7409.03,0
15440070,24:02:42,24:02:42,1121,23,,,,7609.37,0
15440070,24:03:08,24:03:08,1122,24,,,,7889.04,0
15440070,24:03:30,24:03:30,1123,25,,,,8083.23,0
15440070,24:03:52,24:03:52,1124,26,,,,8298.15,0
15440070,24:04:31,24:04:31,1125,27,,,,8734.26,0
15440070,24:05:51,24:05:51,1126,28,,,,9641.49,0
15440070,24:06:36,24:06:36,1127,29,,,,10226.32,0
15440070,24:06:59,24:06:59,8083,30,,,,10485.57,0
15440070,24:07:37,24:07:37,1128,31,,,,10905.11,0
15440070,24:08:12,24:08:12,1014,32,,,,11351.78,0
15440070,24:09:00,24:09:00,1129,33,,,,12003.19,
15440070,24:09:55,24:09:55,1130,34,,,,12538.58,0
15440070,24:10:30,24:10:30,1131,35,,,,12769.83,0
15440070,24:11:10,24:11:10,1132,36,,,,13089.46,0
15440070,24:11:52,24:11:52,1133,37,,,,13390.9,0
15440070,24:12:24,24:12:24,1134,38,,,,13638.4,0
15440070,24:13:28,24:13:28,1135,39,,,,14112.41,0
15440070,24:15:06,24:15:06,1136,40,,,,14818.97,0
15440070,24:15:49,24:15:49,1137,41,,,,15167.19,0
15440070,24:16:19,24:16:19,1138,42,,,,15419.4,0
15440070,24:16:57,24:16:57,1139,43,,,,15667.38,0
15440070,24:17:18,24:17:18,1140,44,,,,15798.13,0
15440070,24:17:38,24:17:38,1141,45,,,,15925.32,0
15440070,24:18:33,24:18:33,1142,46,,,,16296.03,0
15440070,24:19:21,24:19:21,9529,47,,,,16663.44,0
15440070,24:19:41,24:19:41,1144,48,,,,16789.1,0
15440070,24:21:08,24:21:08,1145,49,,,,17365.11,0
15440070,24:22:00,24:22:00,9526,50,,1,,17701.07,
15440100,23:48:00,23:48:00,9642,1,,,1,0,
15440100,23:48:29,23:48:29,1095,2,,,,433.56,0
15440100,23:49:17,23:49:17,1096,3,,,,931.19,0
15440100,23:49:44,23:49:44,1097,4,,,,1336.76,0
15440100,23:50:05,23:50:05,1098,5,,,,1639.17,0
15440100,23:50:22,23:50:22,1099,6,,,,1875.28,0
15440100,23:50:47,23:50:47,1100,7,,,,2271.26,0
15440100,23:51:17,23:51:17,1101,8,,,,2699.53,0
15440100,23:51:38,23:51:38,1102,9,,,,3028.9,0
15440100,23:52:08,23:52:08,1103,10,,,,3466.81,0
15440100,23:52:31,23:52:31,1104,11,,,,3790.1,0
15440100,23:52:43,23:52:43,9655,12,,,,4031.95,0
15440100,23:53:00,23:53:00,5485,13,,,,4313.12,
15440100,23:53:49,23:53:49,6309,14,,,,4574.92,0
15440100,23:55:39,23:55:39,1108,15,,,,5219.21,0
15440100,23:57:40,23:57:40,9135,16,,,,5892.52,0
15440100,23:58:30,23:58:30,1110,17,,,,6116.68,0
15440100,23:59:11,23:59:11,1111,18,,,,6331.85,0
15440100,23:59:51,23:59:51,1112,19,,,,6540.35,0
15440100,24:01:00,24:01:00,1147,20,,,,6899.37,0
15440100,24:02:00,24:02:00,8354,21,,,,7219.71,
15440100,24:02:19,24:02:19,1120,22,,,,7409.03,0
15440100,24:02:42,24:02:42,1121,23,,,,7609.37,0
15440100,24:03:08,24:03:08,1122,24,,,,7889.04,0
15440100,24:03:30,24:03:30,1123,25,,,,8083.23,0
15440100,24:03:52,24:03:52,1124,26,,,,8298.15,0
15440100,24:04:31,24:04:31,1125,27,,,,8734.26,0
15440100,24:05:51,24:05:51,1126,28,,,,9641.49,0
15440100,24:06:36,24:06:36,1127,29,,,,10226.32,0
15440100,24:06:59,24:06:59,8083,30,,,,10485.57,0
15440100,24:07:37,24:07:37,1128,31,,,,10905.11,0
15440100,24:08:12,24:08:12,1014,32,,,,11351.78,0
15440100,24:09:00,24:09:00,1129,33,,,,12003.19,
15440100,24:09:55,24:09:55,1130,34,,,,12538.58,0
15440100,24:10:30,24:10:30,1131,35,,,,12769.83,0
15440100,24:11:10,24:11:10,1132,36,,,,13089.46,0
15440100,24:11:52,24:11:52,1133,37,,,,13390.9,0
15440100,24:12:24,24:12:24,1134,38,,,,13638.4,0
15440100,24:13:28,24:13:28,1135,39,,,,14112.41,0
15440100,24:15:06,24:15:06,1136,40,,,,14818.97,0
15440100,24:15:49,24:15:49,1137,41,,,,15167.19,0
15440100,24:16:19,24:16:19,1138,42,,,,15419.4,0
15440100,24:16:57,24:16:57,1139,43,,,,15667.38,0
15440100,24:17:18,24:17:18,1140,44,,,,15798.13,0
15440100,24:17:38,24:17:38,1141,45,,,,15925.32,0
15440100,24:18:33,24:18:33,1142,46,,,,16296.03,0
15440100,24:19:21,24:19:21,9529,47,,,,16663.44,0
15440100,24:19:41,24:19:41,1144,48,,,,16789.1,0
15440100,24:21:08,24:21:08,1145,49,,,,17365.11,0
15440100,24:22:00,24:22:00,9526,50,,1,,17701.07,
15440140,23:48:00,23:48:00,9642,1,,,1,0,
15440140,23:48:29,23:48:29,1095,2,,,,433.56,0
15440140,23:49:17,23:49:17,1096,3,,,,931.19,0
15440140,23:49:44,23:49:44,1097,4,,,,1336.76,0
15440140,23:50:05,23:50:05,1098,5,,,,1639.17,0
15440140,23:50:22,23:50:22,1099,6,,,,1875.28,0
15440140,23:50:47,23:50:47,1100,7,,,,2271.26,0
15440140,23:51:17,23:51:17,1101,8,,,,2699.53,0
15440140,23:51:38,23:51:38,1102,9,,,,3028.9,0
15440140,23:52:08,23:52:08,1103,10,,,,3466.81,0
15440140,23:52:31,23:52:31,1104,11,,,,3790.1,0
15440140,23:52:43,23:52:43,9655,12,,,,4031.95,0
15440140,23:53:00,23:53:00,5485,13,,,,4313.12,
15440140,23:53:49,23:53:49,6309,14,,,,4574.92,0
15440140,23:55:39,23:55:39,1108,15,,,,5219.21,0
15440140,23:57:40,23:57:40,9135,16,,,,5892.52,0
15440140,23:58:30,23:58:30,1110,17,,,,6116.68,0
15440140,23:59:11,23:59:11,1111,18,,,,6331.85,0
15440140,23:59:51,23:59:51,1112,19,,,,6540.35,0
15440140,24:01:00,24:01:00,1147,20,,,,6899.37,0
15440140,24:02:00,24:02:00,8354,21,,,,7219.71,
15440140,24:02:19,24:02:19,1120,22,,,,7409.03,0
15440140,24:02:42,24:02:42,1121,23,,,,7609.37,0
15440140,24:03:08,24:03:08,1122,24,,,,7889.04,0
15440140,24:03:30,24:03:30,1123,25,,,,8083.23,0
15440140,24:03:52,24:03:52,1124,26,,,,8298.15,0
15440140,24:04:31,24:04:31,1125,27,,,,8734.26,0
15440140,24:05:51,24:05:51,1126,28,,,,9641.49,0
15440140,24:06:36,24:06:36,1127,29,,,,10226.32,0
15440140,24:06:59,24:06:59,8083,30,,,,10485.57,0
15440140,24:07:37,24:07:37,1128,31,,,,10905.11,0
15440140,24:08:12,24:08:12,1014,32,,,,11351.78,0
15440140,24:09:00,24:09:00,1129,33,,,,12003.19,
15440140,24:09:55,24:09:55,1130,34,,,,12538.58,0
15440140,24:10:30,24:10:30,1131,35,,,,12769.83,0
15440140,24:11:10,24:11:10,1132,36,,,,13089.46,0
15440140,24:11:52,24:11:52,1133,37,,,,13390.9,0
15440140,24:12:24,24:12:24,1134,38,,,,13638.4,0
15440140,24:13:28,24:13:28,1135,39,,,,14112.41,0
15440140,24:15:06,24:15:06,1136,40,,,,14818.97,0
15440140,24:15:49,24:15:49,1137,41,,,,15167.19,0
15440140,24:16:19,24:16:19,1138,42,,,,15419.4,0
15440140,24:16:57,24:16:57,1139,43,,,,15667.38,0
15440140,24:17:18,24:17:18,1140,44,,,,15798.13,0
15440140,24:17:38,24:17:38,1141,45,,,,15925.32,0
15440140,24:18:33,24:18:33,1142,46,,,,16296.03,0
15440140,24:19:21,24:19:21,9529,47,,,,16663.44,0
15440140,24:19:41,24:19:41,1144,48,,,,16789.1,0
15440140,24:21:08,24:21:08,1145,49,,,,17365.11,0
15440140,24:22:00,24:22:00,9526,50,,1,,17701.07,
15494010,07:12:00,07:12:00,9642,1,,,1,0,
15494010,07:12:29,07:12:29,1095,2,,,,433.56,0
15494010,07:13:17,07:13:17,1096,3,,,,931.19,0
15494010,07:13:44,07:13:44,1097,4,,,,1336.76,0
15494010,07:14:05,07:14:05,1098,5,,,,1639.17,0
15494010,07:14:22,07:14:22,1099,6,,,,1875.28,0
15494010,07:14:47,07:14:47,1100,7,,,,2271.26,0
15494010,07:15:17,07:15:17,1101,8,,,,2699.53,0
15494010,07:15:38,07:15:38,1102,9,,,,3028.9,0
15494010,07:16:08,07:16:08,1103,10,,,,3466.81,0
15494010,07:16:31,07:16:31,1104,11,,,,3790.1,0
15494010,07:16:43,07:16:43,9655,12,,,,4031.95,0
15494010,07:17:00,07:17:00,5485,13,,,,4313.12,
15494010,07:17:49,07:17:49,6309,14,,,,4574.92,0
15494010,07:19:39,07:19:39,1108,15,,,,5219.21,0
15494010,07:21:40,07:21:40,9135,16,,,,5892.52,0
15494010,07:22:30,07:22:30,1110,17,,,,6116.68,0
15494010,07:23:11,07:23:11,1111,18,,,,6331.85,0
15494010,07:23:51,07:23:51,1112,19,,,,6540.35,0
15494010,07:25:00,07:25:00,1147,20,,,,6899.37,0
15494010,07:26:00,07:26:00,8354,21,,,,7219.71,
15494010,07:26:19,07:26:19,1120,22,,,,7409.03,0
15494010,07:26:42,07:26:42,1121,23,,,,7609.37,0
15494010,07:27:08,07:27:08,1122,24,,,,7889.04,0
15494010,07:27:30,07:27:30,1123,25,,,,8083.23,0
15494010,07:27:52,07:27:52,1124,26,,,,8298.15,0
15494010,07:28:31,07:28:31,1125,27,,,,8734.26,0
15494010,07:29:51,07:29:51,1126,28,,,,9641.49,0
15494010,07:30:36,07:30:36,1127,29,,,,10226.32,0
15494010,07:30:59,07:30:59,8083,30,,,,10485.57,0
15494010,07:31:37,07:31:37,1128,31,,,,10905.11,0
15494010,07:32:12,07:32:12,1014,32,,,,11351.78,0
15494010,07:33:00,07:33:00,1129,33,,,,12003.19,
15494010,07:33:55,07:33:55,1130,34,,,,12538.58,0
15494010,07:34:30,07:34:30,1131,35,,,,12769.83,0
15494010,07:35:10,07:35:10,1132,36,,,,13089.46,0
15494010,07:35:52,07:35:52,1133,37,,,,13390.9,0
15494010,07:36:24,07:36:24,1134,38,,,,13638.4,0
15494010,07:37:28,07:37:28,1135,39,,,,14112.41,0
15494010,07:39:06,07:39:06,1136,40,,,,14818.97,0
15494010,07:39:49,07:39:49,1137,41,,,,15167.19,0
15494010,07:40:19,07:40:19,1138,42,,,,15419.4,0
15494010,07:40:57,07:40:57,1139,43,,,,15667.38,0
15494010,07:41:18,07:41:18,1140,44,,,,15798.13,0
15494010,07:41:38,07:41:38,1141,45,,,,15925.32,0
15494010,07:42:33,07:42:33,1142,46,,,,16296.03,0
15494010,07:43:21,07:43:21,9529,47,,,,16663.44,0
15494010,07:43:41,07:43:41,1144,48,,,,16789.1,0
15494010,07:45:08,07:45:08,1145,49,,,,17365.11,0
15494010,07:46:00,07:46:00,9526,50,,1,,17701.07,
15494110,07:12:00,07:12:00,9642,1,,,1,0,
15494110,07:12:29,07:12:29,1095,2,,,,433.56,0
15494110,07:13:17,07:13:17,1096,3,,,,931.19,0
15494110,07:13:44,07:13:44,1097,4,,,,1336.76,0
15494110,07:14:05,07:14:05,1098,5,,,,1639.17,0
15494110,07:14:22,07:14:22,1099,6,,,,1875.28,0
15494110,07:14:47,07:14:47,1100,7,,,,2271.26,0
15494110,07:15:17,07:15:17,1101,8,,,,2699.53,0
15494110,07:15:38,07:15:38,1102,9,,,,3028.9,0
15494110,07:16:08,07:16:08,1103,10,,,,3466.81,0
15494110,07:16:31,07:16:31,1104,11,,,,3790.1,0
15494110,07:16:43,07:16:43,9655,12,,,,4031.95,0
15494110,07:17:00,07:17:00,5485,13,,,,4313.12,
15494110,07:17:49,07:17:49,6309,14,,,,4574.92,0
15494110,07:19:39,07:19:39,1108,15,,,,5219.21,0
15494110,07:21:40,07:21:40,9135,16,,,,5892.52,0
15494110,07:22:30,07:22:30,1110,17,,,,6116.68,0
15494110,07:23:11,07:23:11,1111,18,,,,6331.85,0
15494110,07:23:51,07:23:51,1112,19,,,,6540.35,0
15494110,07:25:00,07:25:00,1147,20,,,,6899.37,0
15494110,07:26:00,07:26:00,8354,21,,,,7219.71,
15494110,07:26:19,07:26:19,1120,22,,,,7409.03,0
15494110,07:26:42,07:26:42,1121,23,,,,7609.37,0
15494110,07:27:08,07:27:08,1122,24,,,,7889.04,0
15494110,07:27:30,07:27:30,1123,25,,,,8083.23,0
15494110,07:27:52,07:27:52,1124,26,,,,8298.15,0
15494110,07:28:31,07:28:31,1125,27,,,,8734.26,0
15494110,07:29:51,07:29:51,1126,28,,,,9641.49,0
15494110,07:30:36,07:30:36,1127,29,,,,10226.32,0
15494110,07:30:59,07:30:59,8083,30,,,,10485.57,0
15494110,07:31:37,07:31:37,1128,31,,,,10905.11,0
15494110,07:32:12,07:32:12,1014,32,,,,11351.78,0
15494110,07:33:00,07:33:00,1129,33,,,,12003.19,
15494110,07:33:55,07:33:55,1130,34,,,,12538.58,0
15494110,07:34:30,07:34:30,1131,35,,,,12769.83,0
15494110,07:35:10,07:35:10,1132,36,,,,13089.46,0
15494110,07:35:52,07:35:52,1133,37,,,,13390.9,0
15494110,07:36:24,07:36:24,1134,38,,,,13638.4,0
15494110,07:37:28,07:37:28,1135,39,,,,14112.41,0
15494110,07:39:06,07:39:06,1136,40,,,,14818.97,0
15494110,07:39:49,07:39:49,1137,41,,,,15167.19,0
15494110,07:40:19,07:40:19,1138,42,,,,15419.4,0
15494110,07:40:57,07:40:57,1139,43,,,,15667.38,0
15494110,07:41:18,07:41:18,1140,44,,,,15798.13,0
15494110,07:41:38,07:41:38,1141,45,,,,15925.32,0
15494110,07:42:33,07:42:33,1142,46,,,,16296.03,0
15494110,07:43:21,07:43:21,9529,47,,,,16663.44,0
15494110,07:43:41,07:43:41,1144,48,,,,16789.1,0
15494110,07:45:08,07:45:08,1145,49,,,,17365.11,0
15494110,07:46:00,07:46:00,9526,50,,1,,17701.07,
15494150,07:12:00,07:12:00,9642,1,,,1,0,
15494150,07:12:29,07:12:29,1095,2,,,,433.56,0
15494150,07:13:17,07:13:17,1096,3,,,,931.19,0
15494150,07:13:44,07:13:44,1097,4,,,,1336.76,0
15494150,07:14:05,07:14:05,1098,5,,,,1639.17,0
15494150,07:14:22,07:14:22,1099,6,,,,1875.28,0
15494150,07:14:47,07:14:47,1100,7,,,,2271.26,0
15494150,07:15:17,07:15:17,1101,8,,,,2699.53,0
15494150,07:15:38,07:15:38,1102,9,,,,3028.9,0
15494150,07:16:08,07:16:08,1103,10,,,,3466.81,0
15494150,07:16:31,07:16:31,1104,11,,,,3790.1,0
15494150,07:16:43,07:16:43,9655,12,,,,4031.95,0
15494150,07:17:00,07:17:00,5485,13,,,,4313.12,
15494150,07:17:49,07:17:49,6309,14,,,,4574.92,0
15494150,07:19:39,07:19:39,1108,15,,,,5219.21,0
15494150,07:21:40,07:21:40,9135,16,,,,5892.52,0
15494150,07:22:30,07:22:30,1110,17,,,,6116.68,0
15494150,07:23:11,07:23:11,1111,18,,,,6331.85,0
15494150,07:23:51,07:23:51,1112,19,,,,6540.35,0
15494150,07:25:00,07:25:00,1147,20,,,,6899.37,0
15494150,07:26:00,07:26:00,8354,21,,,,7219.71,
15494150,07:26:19,07:26:19,1120,22,,,,7409.03,0
15494150,07:26:42,07:26:42,1121,23,,,,7609.37,0
15494150,07:27:08,07:27:08,1122,24,,,,7889.04,0
15494150,07:27:30,07:27:30,1123,25,,,,8083.23,0
15494150,07:27:52,07:27:52,1124,26,,,,8298.15,0
15494150,07:28:31,07:28:31,1125,27,,,,8734.26,0
15494150,07:29:51,07:29:51,1126,28,,,,9641.49,0
15494150,07:30:36,07:30:36,1127,29,,,,10226.32,0
15494150,07:30:59,07:30:59,8083,30,,,,10485.57,0
15494150,07:31:37,07:31:37,1128,31,,,,10905.11,0
15494150,07:32:12,07:32:12,1014,32,,,,11351.78,0
15494150,07:33:00,07:33:00,1129,33,,,,12003.19,
15494150,07:33:55,07:33:55,1130,34,,,,12538.58,0
15494150,07:34:30,07:34:30,1131,35,,,,12769.83,0
15494150,07:35:10,07:35:10,1132,36,,,,13089.46,0
15494150,07:35:52,07:35:52,1133,37,,,,13390.9,0
15494150,07:36:24,07:36:24,1134,38,,,,13638.4,0
15494150,07:37:28,07:37:28,1135,39,,,,14112.41,0
15494150,07:39:06,07:39:06,1136,40,,,,14818.97,0
15494150,07:39:49,07:39:49,1137,41,,,,15167.19,0
15494150,07:40:19,07:40:19,1138,42,,,,15419.4,0
15494150,07:40:57,07:40:57,1139,43,,,,15667.38,0
15494150,07:41:18,07:41:18,1140,44,,,,15798.13,0
15494150,07:41:38,07:41:38,1141,45,,,,15925.32,0
15494150,07:42:33,07:42:33,1142,46,,,,16296.03,0
15494150,07:43:21,07:43:21,9529,47,,,,16663.44,0
15494150,07:43:41,07:43:41,1144,48,,,,16789.1,0
15494150,07:45:08,07:45:08,1145,49,,,,17365.11,0
15494150,07:46:00,07:46:00,9526,50,,1,,17701.07,
15558020,20:31:00,20:31:00,9642,1,,,1,0,
15558020,20:32:16,20:32:16,1095,2,,,,433.56,0
15558020,20:34:20,20:34:20,1096,3,,,,931.19,0
15558020,20:35:32,20:35:32,1097,4,,,,1336.76,0
15558020,20:36:25,20:36:25,1098,5,,,,1639.17,0
15558020,20:37:10,20:37:10,1099,6,,,,1875.28,0
15558020,20:38:15,20:38:15,1100,7,,,,2271.26,0
15558020,20:39:32,20:39:32,1101,8,,,,2699.53,0
15558020,20:40:28,20:40:28,1102,9,,,,3028.9,0
15558020,20:41:44,20:41:44,1103,10,,,,3466.81,0
15558020,20:42:45,20:42:45,1104,11,,,,3790.1,0
15558020,20:43:18,20:43:18,9655,12,,,,4031.95,0
15558020,20:44:00,20:44:00,5485,13,,,,4313.12,
15558020,20:44:38,20:44:38,6309,14,,,,4574.92,0
15558020,20:46:03,20:46:03,1108,15,,,,5219.21,0
15558020,20:47:38,20:47:38,9135,16,,,,5892.52,0
15558020,20:48:17,20:48:17,1110,17,,,,6116.68,0
15558020,20:48:48,20:48:48,1111,18,,,,6331.85,0
15558020,20:49:20,20:49:20,1112,19,,,,6540.35,0
15558020,20:50:13,20:50:13,1147,20,,,,6899.37,0
15558020,20:51:00,20:51:00,8354,21,,,,7219.71,
15558020,20:51:21,20:51:21,1120,22,,,,7409.03,0
15558020,20:51:48,20:51:48,1121,23,,,,7609.37,0
15558020,20:52:18,20:52:18,1122,24,,,,7889.04,0
15558020,20:52:43,20:52:43,1123,25,,,,8083.23,0
15558020,20:53:08,20:53:08,1124,26,,,,8298.15,0
15558020,20:53:53,20:53:53,1125,27,,,,8734.26,0
15558020,20:55:24,20:55:24,1126,28,,,,9641.49,0
15558020,20:56:15,20:56:15,1127,29,,,,10226.32,0
15558020,20:56:41,20:56:41,8083,30,,,,10485.57,0
15558020,20:57:25,20:57:25,1128,31,,,,10905.11,0
15558020,20:58:06,20:58:06,1014,32,,,,11351.78,0
15558020,20:59:00,20:59:00,1129,33,,,,12003.19,
15558020,20:59:50,20:59:50,1130,34,,,,12538.58,0
15558020,21:00:23,21:00:23,1131,35,,,,12769.83,0
15558020,21:01:00,21:01:00,1132,36,,,,13089.46,0
15558020,21:01:39,21:01:39,1133,37,,,,13390.9,0
15558020,21:02:09,21:02:09,1134,38,,,,13638.4,0
15558020,21:03:08,21:03:08,1135,39,,,,14112.41,0
15558020,21:04:38,21:04:38,1136,40,,,,14818.97,0
15558020,21:05:18,21:05:18,1137,41,,,,15167.19,0
15558020,21:05:46,21:05:46,1138,42,,,,15419.4,0
15558020,21:06:20,21:06:20,1139,43,,,,15667.38,0
15558020,21:06:40,21:06:40,1140,44,,,,15798.13,0
15558020,21:06:58,21:06:58,1141,45,,,,15925.32,0
15558020,21:07:49,21:07:49,1142,46,,,,16296.03,0
15558020,21:08:33,21:08:33,9529,47,,,,16663.44,0
15558020,21:08:51,21:08:51,1144,48,,,,16789.1,0
15558020,21:10:12,21:10:12,1145,49,,,,17365.11,0
15558020,21:11:00,21:11:00,9526,50,,1,,17701.07,
15558030,20:31:00,20:31:00,9642,1,,,1,0,
15558030,20:32:16,20:32:16,1095,2,,,,433.56,0
15558030,20:34:20,20:34:20,1096,3,,,,931.19,0
15558030,20:35:32,20:35:32,1097,4,,,,1336.76,0
15558030,20:36:25,20:36:25,1098,5,,,,1639.17,0
15558030,20:37:10,20:37:10,1099,6,,,,1875.28,0
15558030,20:38:15,20:38:15,1100,7,,,,2271.26,0
15558030,20:39:32,20:39:32,1101,8,,,,2699.53,0
15558030,20:40:28,20:40:28,1102,9,,,,3028.9,0
15558030,20:41:44,20:41:44,1103,10,,,,3466.81,0
15558030,20:42:45,20:42:45,1104,11,,,,3790.1,0
15558030,20:43:18,20:43:18,9655,12,,,,4031.95,0
15558030,20:44:00,20:44:00,5485,13,,,,4313.12,
15558030,20:44:38,20:44:38,6309,14,,,,4574.92,0
15558030,20:46:03,20:46:03,1108,15,,,,5219.21,0
15558030,20:47:38,20:47:38,9135,16,,,,5892.52,0
15558030,20:48:17,20:48:17,1110,17,,,,6116.68,0
15558030,20:48:48,20:48:48,1111,18,,,,6331.85,0
15558030,20:49:20,20:49:20,1112,19,,,,6540.35,0
15558030,20:50:13,20:50:13,1147,20,,,,6899.37,0
15558030,20:51:00,20:51:00,8354,21,,,,7219.71,
15558030,20:51:21,20:51:21,1120,22,,,,7409.03,0
15558030,20:51:48,20:51:48,1121,23,,,,7609.37,0
15558030,20:52:18,20:52:18,1122,24,,,,7889.04,0
15558030,20:52:43,20:52:43,1123,25,,,,8083.23,0
15558030,20:53:08,20:53:08,1124,26,,,,8298.15,0
15558030,20:53:53,20:53:53,1125,27,,,,8734.26,0
15558030,20:55:24,20:55:24,1126,28,,,,9641.49,0
15558030,20:56:15,20:56:15,1127,29,,,,10226.32,0
15558030,20:56:41,20:56:41,8083,30,,,,10485.57,0
15558030,20:57:25,20:57:25,1128,31,,,,10905.11,0
15558030,20:58:06,20:58:06,1014,32,,,,11351.78,0
15558030,20:59:00,20:59:00,1129,33,,,,12003.19,
15558030,20:59:50,20:59:50,1130,34,,,,12538.58,0
15558030,21:00:23,21:00:23,1131,35,,,,12769.83,0
15558030,21:01:00,21:01:00,1132,36,,,,13089.46,0
15558030,21:01:39,21:01:39,1133,37,,,,13390.9,0
15558030,21:02:09,21:02:09,1134,38,,,,13638.4,0
15558030,21:03:08,21:03:08,1135,39,,,,14112.41,0
15558030,21:04:38,21:04:38,1136,40,,,,14818.97,0
15558030,21:05:18,21:05:18,1137,41,,,,15167.19,0
15558030,21:05:46,21:05:46,1138,42,,,,15419.4,0
15558030,21:06:20,21:06:20,1139,43,,,,15667.38,0
15558030,21:06:40,21:06:40,1140,44,,,,15798.13,0
15558030,21:06:58,21:06:58,1141,45,,,,15925.32,0
15558030,21:07:49,21:07:49,1142,46,,,,16296.03,0
15558030,21:08:33,21:08:33,9529,47,,,,16663.44,0
15558030,21:08:51,21:08:51,1144,48,,,,16789.1,0
15558030,21:10:12,21:10:12,1145,49,,,,17365.11,0
15558030,21:11:00,21:11:00,9526,50,,1,,17701.07,
15558040,20:31:00,20:31:00,9642,1,,,1,0,
15558040,20:32:16,20:32:16,1095,2,,,,433.56,0
15558040,20:34:20,20:34:20,1096,3,,,,931.19,0
15558040,20:35:32,20:35:32,1097,4,,,,1336.76,0
15558040,20:36:25,20:36:25,1098,5,,,,1639.17,0
15558040,20:37:10,20:37:10,1099,6,,,,1875.28,0
15558040,20:38:15,20:38:15,1100,7,,,,2271.26,0
15558040,20:39:32,20:39:32,1101,8,,,,2699.53,0
15558040,20:40:28,20:40:28,1102,9,,,,3028.9,0
15558040,20:41:44,20:41:44,1103,10,,,,3466.81,0
15558040,20:42:45,20:42:45,1104,11,,,,3790.1,0
15558040,20:43:18,20:43:18,9655,12,,,,4031.95,0
15558040,20:44:00,20:44:00,5485,13,,,,4313.12,
15558040,20:44:38,20:44:38,6309,14,,,,4574.92,0
15558040,20:46:03,20:46:03,1108,15,,,,5219.21,0
15558040,20:47:38,20:47:38,9135,16,,,,5892.52,0
15558040,20:48:17,20:48:17,1110,17,,,,6116.68,0
15558040,20:48:48,20:48:48,1111,18,,,,6331.85,0
15558040,20:49:20,20:49:20,1112,19,,,,6540.35,0
15558040,20:50:13,20:50:13,1147,20,,,,6899.37,0
15558040,20:51:00,20:51:00,8354,21,,,,7219.71,
15558040,20:51:21,20:51:21,1120,22,,,,7409.03,0
15558040,20:51:48,20:51:48,1121,23,,,,7609.37,0
15558040,20:52:18,20:52:18,1122,24,,,,7889.04,0
15558040,20:52:43,20:52:43,1123,25,,,,8083.23,0
15558040,20:53:08,20:53:08,1124,26,,,,8298.15,0
15558040,20:53:53,20:53:53,1125,27,,,,8734.26,0
15558040,20:55:24,20:55:24,1126,28,,,,9641.49,0
15558040,20:56:15,20:56:15,1127,29,,,,10226.32,0
15558040,20:56:41,20:56:41,8083,30,,,,10485.57,0
15558040,20:57:25,20:57:25,1128,31,,,,10905.11,0
15558040,20:58:06,20:58:06,1014,32,,,,11351.78,0
15558040,20:59:00,20:59:00,1129,33,,,,12003.19,
15558040,20:59:50,20:59:50,1130,34,,,,12538.58,0
15558040,21:00:23,21:00:23,1131,35,,,,12769.83,0
15558040,21:01:00,21:01:00,1132,36,,,,13089.46,0
15558040,21:01:39,21:01:39,1133,37,,,,13390.9,0
15558040,21:02:09,21:02:09,1134,38,,,,13638.4,0
15558040,21:03:08,21:03:08,1135,39,,,,14112.41,0
15558040,21:04:38,21:04:38,1136,40,,,,14818.97,0
15558040,21:05:18,21:05:18,1137,41,,,,15167.19,0
15558040,21:05:46,21:05:46,1138,42,,,,15419.4,0
15558040,21:06:20,21:06:20,1139,43,,,,15667.38,0
15558040,21:06:40,21:06:40,1140,44,,,,15798.13,0
15558040,21:06:58,21:06:58,1141,45,,,,15925.32,0
15558040,21:07:49,21:07:49,1142,46,,,,16296.03,0
15558040,21:08:33,21:08:33,9529,47,,,,16663.44,0
15558040,21:08:51,21:08:51,1144,48,,,,16789.1,0
15558040,21:10:12,21:10:12,1145,49,,,,17365.11,0
15558040,21:11:00,21:11:00,9526,50,,1,,17701.07,
15558050,20:31:00,20:31:00,9642,1,,,1,0,
15558050,20:32:16,20:32:16,1095,2,,,,433.56,0
15558050,20:34:20,20:34:20,1096,3,,,,931.19,0
15558050,20:35:32,20:35:32,1097,4,,,,1336.76,0
15558050,20:36:25,20:36:25,1098,5,,,,1639.17,0
15558050,20:37:10,20:37:10,1099,6,,,,1875.28,0
15558050,20:38:15,20:38:15,1100,7,,,,2271.26,0
15558050,20:39:32,20:39:32,1101,8,,,,2699.53,0
15558050,20:40:28,20:40:28,1102,9,,,,3028.9,0
15558050,20:41:44,20:41:44,1103,10,,,,3466.81,0
15558050,20:42:45,20:42:45,1104,11,,,,3790.1,0
15558050,20:43:18,20:43:18,9655,12,,,,4031.95,0
15558050,20:44:00,20:44:00,5485,13,,,,4313.12,
15558050,20:44:38,20:44:38,6309,14,,,,4574.92,0
15558050,20:46:03,20:46:03,1108,15,,,,5219.21,0
15558050,20:47:38,20:47:38,9135,16,,,,5892.52,0
15558050,20:48:17,20:48:17,1110,17,,,,6116.68,0
15558050,20:48:48,20:48:48,1111,18,,,,6331.85,0
15558050,20:49:20,20:49:20,1112,19,,,,6540.35,0
15558050,20:50:13,20:50:13,1147,20,,,,6899.37,0
15558050,20:51:00,20:51:00,8354,21,,,,7219.71,
15558050,20:51:21,20:51:21,1120,22,,,,7409.03,0
15558050,20:51:48,20:51:48,1121,23,,,,7609.37,0
15558050,20:52:18,20:52:18,1122,24,,,,7889.04,0
15558050,20:52:43,20:52:43,1123,25,,,,8083.23,0
15558050,20:53:08,20:53:08,1124,26,,,,8298.15,0
15558050,20:53:53,20:53:53,1125,27,,,,8734.26,0
15558050,20:55:24,20:55:24,1126,28,,,,9641.49,0
15558050,20:56:15,20:56:15,1127,29,,,,10226.32,0
15558050,20:56:41,20:56:41,8083,30,,,,10485.57,0
15558050,20:57:25,20:57:25,1128,31,,,,10905.11,0
15558050,20:58:06,20:58:06,1014,32,,,,11351.78,0
15558050,20:59:00,20:59:00,1129,33,,,,12003.19,
15558050,20:59:50,20:59:50,1130,34,,,,12538.58,0
15558050,21:00:23,21:00:23,1131,35,,,,12769.83,0
15558050,21:01:00,21:01:00,1132,36,,,,13089.46,0
15558050,21:01:39,21:01:39,1133,37,,,,13390.9,0
15558050,21:02:09,21:02:09,1134,38,,,,13638.4,0
15558050,21:03:08,21:03:08,1135,39,,,,14112.41,0
15558050,21:04:38,21:04:38,1136,40,,,,14818.97,0
15558050,21:05:18,21:05:18,1137,41,,,,15167.19,0
15558050,21:05:46,21:05:46,1138,42,,,,15419.4,0
15558050,21:06:20,21:06:20,1139,43,,,,15667.38,0
15558050,21:06:40,21:06:40,1140,44,,,,15798.13,0
15558050,21:06:58,21:06:58,1141,45,,,,15925.32,0
15558050,21:07:49,21:07:49,1142,46,,,,16296.03,0
15558050,21:08:33,21:08:33,9529,47,,,,16663.44,0
15558050,21:08:51,21:08:51,1144,48,,,,16789.1,0
15558050,21:10:12,21:10:12,1145,49,,,,17365.11,0
15558050,21:11:00,21:11:00,9526,50,,1,,17701.07,
15558060,20:31:00,20:31:00,9642,1,,,1,0,
15558060,20:32:16,20:32:16,1095,2,,,,433.56,0
15558060,20:34:20,20:34:20,1096,3,,,,931.19,0
15558060,20:35:32,20:35:32,1097,4,,,,1336.76,0
15558060,20:36:25,20:36:25,1098,5,,,,1639.17,0
15558060,20:37:10,20:37:10,1099,6,,,,1875.28,0
15558060,20:38:15,20:38:15,1100,7,,,,2271.26,0
15558060,20:39:32,20:39:32,1101,8,,,,2699.53,0
15558060,20:40:28,20:40:28,1102,9,,,,3028.9,0
15558060,20:41:44,20:41:44,1103,10,,,,3466.81,0
15558060,20:42:45,20:42:45,1104,11,,,,3790.1,0
15558060,20:43:18,20:43:18,9655,12,,,,4031.95,0
15558060,20:44:00,20:44:00,5485,13,,,,4313.12,
15558060,20:44:38,20:44:38,6309,14,,,,4574.92,0
15558060,20:46:03,20:46:03,1108,15,,,,5219.21,0
15558060,20:47:38,20:47:38,9135,16,,,,5892.52,0
15558060,20:48:17,20:48:17,1110,17,,,,6116.68,0
15558060,20:48:48,20:48:48,1111,18,,,,6331.85,0
15558060,20:49:20,20:49:20,1112,19,,,,6540.35,0
15558060,20:50:13,20:50:13,1147,20,,,,6899.37,0
15558060,20:51:00,20:51:00,8354,21,,,,7219.71,
15558060,20:51:21,20:51:21,1120,22,,,,7409.03,0
15558060,20:51:48,20:51:48,1121,23,,,,7609.37,0
15558060,20:52:18,20:52:18,1122,24,,,,7889.04,0
15558060,20:52:43,20:52:43,1123,25,,,,8083.23,0
15558060,20:53:08,20:53:08,1124,26,,,,8298.15,0
15558060,20:53:53,20:53:53,1125,27,,,,8734.26,0
15558060,20:55:24,20:55:24,1126,28,,,,9641.49,0
15558060,20:56:15,20:56:15,1127,29,,,,10226.32,0
15558060,20:56:41,20:56:41,8083,30,,,,10485.57,0
15558060,20:57:25,20:57:25,1128,31,,,,10905.11,0
15558060,20:58:06,20:58:06,1014,32,,,,11351.78,0
15558060,20:59:00,20:59:00,1129,33,,,,12003.19,
15558060,20:59:50,20:59:50,1130,34,,,,12538.58,0
15558060,21:00:23,21:00:23,1131,35,,,,12769.83,0
15558060,21:01:00,21:01:00,1132,36,,,,13089.46,0
15558060,21:01:39,21:01:39,1133,37,,,,13390.9,0
15558060,21:02:09,21:02:09,1134,38,,,,13638.4,0
15558060,21:03:08,21:03:08,1135,39,,,,14112.41,0
15558060,21:04:38,21:04:38,1136,40,,,,14818.97,0
15558060,21:05:18,21:05:18,1137,41,,,,15167.19,0
15558060,21:05:46,21:05:46,1138,42,,,,15419.4,0
15558060,21:06:20,21:06:20,1139,43,,,,15667.38,0
15558060,21:06:40,21:06:40,1140,44,,,,15798.13,0
15558060,21:06:58,21:06:58,1141,45,,,,15925.32,0
15558060,21:07:49,21:07:49,1142,46,,,,16296.03,0
15558060,21:08:33,21:08:33,9529,47,,,,16663.44,0
15558060,21:08:51,21:08:51,1144,48,,,,16789.1,0
15558060,21:10:12,21:10:12,1145,49,,,,17365.11,0
15558060,21:11:00,21:11:00,9526,50,,1,,17701.07,
15558080,20:31:00,20:31:00,9642,1,,,1,0,
15558080,20:32:16,20:32:16,1095,2,,,,433.56,0
15558080,20:34:20,20:34:20,1096,3,,,,931.19,0
15558080,20:35:32,20:35:32,1097,4,,,,1336.76,0
15558080,20:36:25,20:36:25,1098,5,,,,1639.17,0
15558080,20:37:10,20:37:10,1099,6,,,,1875.28,0
15558080,20:38:15,20:38:15,1100,7,,,,2271.26,0
15558080,20:39:32,20:39:32,1101,8,,,,2699.53,0
15558080,20:40:28,20:40:28,1102,9,,,,3028.9,0
15558080,20:41:44,20:41:44,1103,10,,,,3466.81,0
15558080,20:42:45,20:42:45,1104,11,,,,3790.1,0
15558080,20:43:18,20:43:18,9655,12,,,,4031.95,0
15558080,20:44:00,20:44:00,5485,13,,,,4313.12,
15558080,20:44:38,20:44:38,6309,14,,,,4574.92,0
15558080,20:46:03,20:46:03,1108,15,,,,5219.21,0
15558080,20:47:38,20:47:38,9135,16,,,,5892.52,0
15558080,20:48:17,20:48:17,1110,17,,,,6116.68,0
15558080,20:48:48,20:48:48,1111,18,,,,6331.85,0
15558080,20:49:20,20:49:20,1112,19,,,,6540.35,0
15558080,20:50:13,20:50:13,1147,20,,,,6899.37,0
15558080,20:51:00,20:51:00,8354,21,,,,7219.71,
15558080,20:51:21,20:51:21,1120,22,,,,7409.03,0
15558080,20:51:48,20:51:48,1121,23,,,,7609.37,0
15558080,20:52:18,20:52:18,1122,24,,,,7889.04,0
15558080,20:52:43,20:52:43,1123,25,,,,8083.23,0
15558080,20:53:08,20:53:08,1124,26,,,,8298.15,0
15558080,20:53:53,20:53:53,1125,27,,,,8734.26,0
15558080,20:55:24,20:55:24,1126,28,,,,9641.49,0
15558080,20:56:15,20:56:15,1127,29,,,,10226.32,0
15558080,20:56:41,20:56:41,8083,30,,,,10485.57,0
15558080,20:57:25,20:57:25,1128,31,,,,10905.11,0
15558080,20:58:06,20:58:06,1014,32,,,,11351.78,0
15558080,20:59:00,20:59:00,1129,33,,,,12003.19,
15558080,20:59:50,20:59:50,1130,34,,,,12538.58,0
15558080,21:00:23,21:00:23,1131,35,,,,12769.83,0
15558080,21:01:00,21:01:00,1132,36,,,,13089.46,0
15558080,21:01:39,21:01:39,1133,37,,,,13390.9,0
15558080,21:02:09,21:02:09,1134,38,,,,13638.4,0
15558080,21:03:08,21:03:08,1135,39,,,,14112.41,0
15558080,21:04:38,21:04:38,1136,40,,,,14818.97,0
15558080,21:05:18,21:05:18,1137,41,,,,15167.19,0
15558080,21:05:46,21:05:46,1138,42,,,,15419.4,0
15558080,21:06:20,21:06:20,1139,43,,,,15667.38,0
15558080,21:06:40,21:06:40,1140,44,,,,15798.13,0
15558080,21:06:58,21:06:58,1141,45,,,,15925.32,0
15558080,21:07:49,21:07:49,1142,46,,,,16296.03,0
15558080,21:08:33,21:08:33,9529,47,,,,16663.44,0
15558080,21:08:51,21:08:51,1144,48,,,,16789.1,0
15558080,21:10:12,21:10:12,1145,49,,,,17365.11,0
15558080,21:11:00,21:11:00,9526,50,,1,,17701.07,
15558090,20:31:00,20:31:00,9642,1,,,1,0,
15558090,20:32:16,20:32:16,1095,2,,,,433.56,0
15558090,20:34:20,20:34:20,1096,3,,,,931.19,0
15558090,20:35:32,20:35:32,1097,4,,,,1336.76,0
15558090,20:36:25,20:36:25,1098,5,,,,1639.17,0
15558090,20:37:10,20:37:10,1099,6,,,,1875.28,0
15558090,20:38:15,20:38:15,1100,7,,,,2271.26,0
15558090,20:39:32,20:39:32,1101,8,,,,2699.53,0
15558090,20:40:28,20:40:28,1102,9,,,,3028.9,0
15558090,20:41:44,20:41:44,1103,10,,,,3466.81,0
15558090,20:42:45,20:42:45,1104,11,,,,3790.1,0
15558090,20:43:18,20:43:18,9655,12,,,,4031.95,0
15558090,20:44:00,20:44:00,5485,13,,,,4313.12,
15558090,20:44:38,20:44:38,6309,14,,,,4574.92,0
15558090,20:46:03,20:46:03,1108,15,,,,5219.21,0
15558090,20:47:38,20:47:38,9135,16,,,,5892.52,0
15558090,20:48:17,20:48:17,1110,17,,,,6116.68,0
15558090,20:48:48,20:48:48,1111,18,,,,6331.85,0
15558090,20:49:20,20:49:20,1112,19,,,,6540.35,0
15558090,20:50:13,20:50:13,1147,20,,,,6899.37,0
15558090,20:51:00,20:51:00,8354,21,,,,7219.71,
15558090,20:51:21,20:51:21,1120,22,,,,7409.03,0
15558090,20:51:48,20:51:48,1121,23,,,,7609.37,0
15558090,20:52:18,20:52:18,1122,24,,,,7889.04,0
15558090,20:52:43,20:52:43,1123,25,,,,8083.23,0
15558090,20:53:08,20:53:08,1124,26,,,,8298.15,0
15558090,20:53:53,20:53:53,1125,27,,,,8734.26,0
15558090,20:55:24,20:55:24,1126,28,,,,9641.49,0
15558090,20:56:15,20:56:15,1127,29,,,,10226.32,0
15558090,20:56:41,20:56:41,8083,30,,,,10485.57,0
15558090,20:57:25,20:57:25,1128,31,,,,10905.11,0
15558090,20:58:06,20:58:06,1014,32,,,,11351.78,0
15558090,20:59:00,20:59:00,1129,33,,,,12003.19,
15558090,20:59:50,20:59:50,1130,34,,,,12538.58,0
15558090,21:00:23,21:00:23,1131,35,,,,12769.83,0
15558090,21:01:00,21:01:00,1132,36,,,,13089.46,0
15558090,21:01:39,21:01:39,1133,37,,,,13390.9,0
15558090,21:02:09,21:02:09,1134,38,,,,13638.4,0
15558090,21:03:08,21:03:08,1135,39,,,,14112.41,0
15558090,21:04:38,21:04:38,1136,40,,,,14818.97,0
15558090,21:05:18,21:05:18,1137,41,,,,15167.19,0
15558090,21:05:46,21:05:46,1138,42,,,,15419.4,0
15558090,21:06:20,21:06:20,1139,43,,,,15667.38,0
15558090,21:06:40,21:06:40,1140,44,,,,15798.13,0
15558090,21:06:58,21:06:58,1141,45,,,,15925.32,0
15558090,21:07:49,21:07:49,1142,46,,,,16296.03,0
15558090,21:08:33,21:08:33,9529,47,,,,16663.44,0
15558090,21:08:51,21:08:51,1144,48,,,,16789.1,0
15558090,21:10:12,21:10:12,1145,49,,,,17365.11,0
15558090,21:11:00,21:11:00,9526,50,,1,,17701.07,
15558120,20:31:00,20:31:00,9642,1,,,1,0,
15558120,20:32:16,20:32:16,1095,2,,,,433.56,0
15558120,20:34:20,20:34:20,1096,3,,,,931.19,0
15558120,20:35:32,20:35:32,1097,4,,,,1336.76,0
15558120,20:36:25,20:36:25,1098,5,,,,1639.17,0
15558120,20:37:10,20:37:10,1099,6,,,,1875.28,0
15558120,20:38:15,20:38:15,1100,7,,,,2271.26,0
15558120,20:39:32,20:39:32,1101,8,,,,2699.53,0
15558120,20:40:28,20:40:28,1102,9,,,,3028.9,0
15558120,20:41:44,20:41:44,1103,10,,,,3466.81,0
15558120,20:42:45,20:42:45,1104,11,,,,3790.1,0
15558120,20:43:18,20:43:18,9655,12,,,,4031.95,0
15558120,20:44:00,20:44:00,5485,13,,,,4313.12,
15558120,20:44:38,20:44:38,6309,14,,,,4574.92,0
15558120,20:46:03,20:46:03,1108,15,,,,5219.21,0
15558120,20:47:38,20:47:38,9135,16,,,,5892.52,0
15558120,20:48:17,20:48:17,1110,17,,,,6116.68,0
15558120,20:48:48,20:48:48,1111,18,,,,6331.85,0
15558120,20:49:20,20:49:20,1112,19,,,,6540.35,0
15558120,20:50:13,20:50:13,1147,20,,,,6899.37,0
15558120,20:51:00,20:51:00,8354,21,,,,7219.71,
15558120,20:51:21,20:51:21,1120,22,,,,7409.03,0
15558120,20:51:48,20:51:48,1121,23,,,,7609.37,0
15558120,20:52:18,20:52:18,1122,24,,,,7889.04,0
15558120,20:52:43,20:52:43,1123,25,,,,8083.23,0
15558120,20:53:08,20:53:08,1124,26,,,,8298.15,0
15558120,20:53:53,20:53:53,1125,27,,,,8734.26,0
15558120,20:55:24,20:55:24,1126,28,,,,9641.49,0
15558120,20:56:15,20:56:15,1127,29,,,,10226.32,0
15558120,20:56:41,20:56:41,8083,30,,,,10485.57,0
15558120,20:57:25,20:57:25,1128,31,,,,10905.11,0
15558120,20:58:06,20:58:06,1014,32,,,,11351.78,0
15558120,20:59:00,20:59:00,1129,33,,,,12003.19,
15558120,20:59:50,20:59:50,1130,34,,,,12538.58,0
15558120,21:00:23,21:00:23,1131,35,,,,12769.83,0
15558120,21:01:00,21:01:00,1132,36,,,,13089.46,0
15558120,21:01:39,21:01:39,1133,37,,,,13390.9,0
15558120,21:02:09,21:02:09,1134,38,,,,13638.4,0
15558120,21:03:08,21:03:08,1135,39,,,,14112.41,0
15558120,21:04:38,21:04:38,1136,40,,,,14818.97,0
15558120,21:05:18,21:05:18,1137,41,,,,15167.19,0
15558120,21:05:46,21:05:46,1138,42,,,,15419.4,0
15558120,21:06:20,21:06:20,1139,43,,,,15667.38,0
15558120,21:06:40,21:06:40,1140,44,,,,15798.13,0
15558120,21:06:58,21:06:58,1141,45,,,,15925.32,0
15558120,21:07:49,21:07:49,1142,46,,,,16296.03,0
15558120,21:08:33,21:08:33,9529,47,,,,16663.44,0
15558120,21:08:51,21:08:51,1144,48,,,,16789.1,0
15558120,21:10:12,21:10:12,1145,49,,,,17365.11,0
15558120,21:11:00,21:11:00,9526,50,,1,,17701.07,
15558130,20:31:00,20:31:00,9642,1,,,1,0,
15558130,20:32:16,20:32:16,1095,2,,,,433.56,0
15558130,20:34:20,20:34:20,1096,3,,,,931.19,0
15558130,20:35:32,20:35:32,1097,4,,,,1336.76,0
15558130,20:36:25,20:36:25,1098,5,,,,1639.17,0
15558130,20:37:10,20:37:10,1099,6,,,,1875.28,0
15558130,20:38:15,20:38:15,1100,7,,,,2271.26,0
15558130,20:39:32,20:39:32,1101,8,,,,2699.53,0
15558130,20:40:28,20:40:28,1102,9,,,,3028.9,0
15558130,20:41:44,20:41:44,1103,10,,,,3466.81,0
15558130,20:42:45,20:42:45,1104,11,,,,3790.1,0
15558130,20:43:18,20:43:18,9655,12,,,,4031.95,0
15558130,20:44:00,20:44:00,5485,13,,,,4313.12,
15558130,20:44:38,20:44:38,6309,14,,,,4574.92,0
15558130,20:46:03,20:46:03,1108,15,,,,5219.21,0
15558130,20:47:38,20:47:38,9135,16,,,,5892.52,0
15558130,20:48:17,20:48:17,1110,17,,,,6116.68,0
15558130,20:48:48,20:48:48,1111,18,,,,6331.85,0
15558130,20:49:20,20:49:20,1112,19,,,,6540.35,0
15558130,20:50:13,20:50:13,1147,20,,,,6899.37,0
15558130,20:51:00,20:51:00,8354,21,,,,7219.71,
15558130,20:51:21,20:51:21,1120,22,,,,7409.03,0
15558130,20:51:48,20:51:48,1121,23,,,,7609.37,0
15558130,20:52:18,20:52:18,1122,24,,,,7889.04,0
15558130,20:52:43,20:52:43,1123,25,,,,8083.23,0
15558130,20:53:08,20:53:08,1124,26,,,,8298.15,0
15558130,20:53:53,20:53:53,1125,27,,,,8734.26,0
15558130,20:55:24,20:55:24,1126,28,,,,9641.49,0
15558130,20:56:15,20:56:15,1127,29,,,,10226.32,0
15558130,20:56:41,20:56:41,8083,30,,,,10485.57,0
15558130,20:57:25,20:57:25,1128,31,,,,10905.11,0
15558130,20:58:06,20:58:06,1014,32,,,,11351.78,0
15558130,20:59:00,20:59:00,1129,33,,,,12003.19,
15558130,20:59:50,20:59:50,1130,34,,,,12538.58,0
15558130,21:00:23,21:00:23,1131,35,,,,12769.83,0
15558130,21:01:00,21:01:00,1132,36,,,,13089.46,0
15558130,21:01:39,21:01:39,1133,37,,,,13390.9,0
15558130,21:02:09,21:02:09,1134,38,,,,13638.4,0
15558130,21:03:08,21:03:08,1135,39,,,,14112.41,0
15558130,21:04:38,21:04:38,1136,40,,,,14818.97,0
15558130,21:05:18,21:05:18,1137,41,,,,15167.19,0
15558130,21:05:46,21:05:46,1138,42,,,,15419.4,0
15558130,21:06:20,21:06:20,1139,43,,,,15667.38,0
15558130,21:06:40,21:06:40,1140,44,,,,15798.13,0
15558130,21:06:58,21:06:58,1141,45,,,,15925.32,0
15558130,21:07:49,21:07:49,1142,46,,,,16296.03,0
15558130,21:08:33,21:08:33,9529,47,,,,16663.44,0
15558130,21:08:51,21:08:51,1144,48,,,,16789.1,0
15558130,21:10:12,21:10:12,1145,49,,,,17365.11,0
15558130,21:11:00,21:11:00,9526,50,,1,,17701.07,
15694010,09:42:00,09:42:00,9642,1,,,1,0,
15694010,09:42:35,09:42:35,1095,2,,,,433.56,0
15694010,09:43:32,09:43:32,1096,3,,,,931.19,0
15694010,09:44:05,09:44:05,1097,4,,,,1336.76,0
15694010,09:44:30,09:44:30,1098,5,,,,1639.17,0
15694010,09:44:50,09:44:50,1099,6,,,,1875.28,0
15694010,09:45:20,09:45:20,1100,7,,,,2271.26,0
15694010,09:45:56,09:45:56,1101,8,,,,2699.53,0
15694010,09:46:22,09:46:22,1102,9,,,,3028.9,0
15694010,09:46:57,09:46:57,1103,10,,,,3466.81,0
15694010,09:47:25,09:47:25,1104,11,,,,3790.1,0
15694010,09:47:40,09:47:40,9655,12,,,,4031.95,0
15694010,09:48:00,09:48:00,5485,13,,,,4313.12,
15694010,09:48:55,09:48:55,6309,14,,,,4574.92,0
15694010,09:50:57,09:50:57,1108,15,,,,5219.21,0
15694010,09:53:11,09:53:11,9135,16,,,,5892.52,0
15694010,09:54:07,09:54:07,1110,17,,,,6116.68,0
15694010,09:54:52,09:54:52,1111,18,,,,6331.85,0
15694010,09:55:37,09:55:37,1112,19,,,,6540.35,0
15694010,09:56:53,09:56:53,1147,20,,,,6899.37,0
15694010,09:58:00,09:58:00,8354,21,,,,7219.71,
15694010,09:58:19,09:58:19,1120,22,,,,7409.03,0
15694010,09:58:42,09:58:42,1121,23,,,,7609.37,0
15694010,09:59:08,09:59:08,1122,24,,,,7889.04,0
15694010,09:59:30,09:59:30,1123,25,,,,8083.23,0
15694010,09:59:52,09:59:52,1124,26,,,,8298.15,0
15694010,10:00:31,10:00:31,1125,27,,,,8734.26,0
15694010,10:01:51,10:01:51,1126,28,,,,9641.49,0
15694010,10:02:36,10:02:36,1127,29,,,,10226.32,0
15694010,10:02:59,10:02:59,8083,30,,,,10485.57,0
15694010,10:03:37,10:03:37,1128,31,,,,10905.11,0
15694010,10:04:12,10:04:12,1014,32,,,,11351.78,0
15694010,10:05:00,10:05:00,1129,33,,,,12003.19,
15694010,10:05:59,10:05:59,1130,34,,,,12538.58,0
15694010,10:06:37,10:06:37,1131,35,,,,12769.83,0
15694010,10:07:20,10:07:20,1132,36,,,,13089.46,0
15694010,10:08:06,10:08:06,1133,37,,,,13390.9,0
15694010,10:08:40,10:08:40,1134,38,,,,13638.4,0
15694010,10:09:49,10:09:49,1135,39,,,,14112.41,0
15694010,10:11:35,10:11:35,1136,40,,,,14818.97,0
15694010,10:12:21,10:12:21,1137,41,,,,15167.19,0
15694010,10:12:53,10:12:53,1138,42,,,,15419.4,0
15694010,10:13:33,10:13:33,1139,43,,,,15667.38,0
15694010,10:13:56,10:13:56,1140,44,,,,15798.13,0
15694010,10:14:18,10:14:18,1141,45,,,,15925.32,0
15694010,10:15:17,10:15:17,1142,46,,,,16296.03,0
15694010,10:16:09,10:16:09,9529,47,,,,16663.44,0
15694010,10:16:30,10:16:30,1144,48,,,,16789.1,0
15694010,10:18:04,10:18:04,1145,49,,,,17365.11,0
15694010,10:19:00,10:19:00,9526,50,,1,,17701.07,
15694110,09:42:00,09:42:00,9642,1,,,1,0,
15694110,09:42:35,09:42:35,1095,2,,,,433.56,0
15694110,09:43:32,09:43:32,1096,3,,,,931.19,0
15694110,09:44:05,09:44:05,1097,4,,,,1336.76,0
15694110,09:44:30,09:44:30,1098,5,,,,1639.17,0
15694110,09:44:50,09:44:50,1099,6,,,,1875.28,0
15694110,09:45:20,09:45:20,1100,7,,,,2271.26,0
15694110,09:45:56,09:45:56,1101,8,,,,2699.53,0
15694110,09:46:22,09:46:22,1102,9,,,,3028.9,0
15694110,09:46:57,09:46:57,1103,10,,,,3466.81,0
15694110,09:47:25,09:47:25,1104,11,,,,3790.1,0
15694110,09:47:40,09:47:40,9655,12,,,,4031.95,0
15694110,09:48:00,09:48:00,5485,13,,,,4313.12,
15694110,09:48:55,09:48:55,6309,14,,,,4574.92,0
15694110,09:50:57,09:50:57,1108,15,,,,5219.21,0
15694110,09:53:11,09:53:11,9135,16,,,,5892.52,0
15694110,09:54:07,09:54:07,1110,17,,,,6116.68,0
15694110,09:54:52,09:54:52,1111,18,,,,6331.85,0
15694110,09:55:37,09:55:37,1112,19,,,,6540.35,0
15694110,09:56:53,09:56:53,1147,20,,,,6899.37,0
15694110,09:58:00,09:58:00,8354,21,,,,7219.71,
15694110,09:58:19,09:58:19,1120,22,,,,7409.03,0
15694110,09:58:42,09:58:42,1121,23,,,,7609.37,0
15694110,09:59:08,09:59:08,1122,24,,,,7889.04,0
15694110,09:59:30,09:59:30,1123,25,,,,8083.23,0
15694110,09:59:52,09:59:52,1124,26,,,,8298.15,0
15694110,10:00:31,10:00:31,1125,27,,,,8734.26,0
15694110,10:01:51,10:01:51,1126,28,,,,9641.49,0
15694110,10:02:36,10:02:36,1127,29,,,,10226.32,0
15694110,10:02:59,10:02:59,8083,30,,,,10485.57,0
15694110,10:03:37,10:03:37,1128,31,,,,10905.11,0
15694110,10:04:12,10:04:12,1014,32,,,,11351.78,0
15694110,10:05:00,10:05:00,1129,33,,,,12003.19,
15694110,10:05:59,10:05:59,1130,34,,,,12538.58,0
15694110,10:06:37,10:06:37,1131,35,,,,12769.83,0
15694110,10:07:20,10:07:20,1132,36,,,,13089.46,0
15694110,10:08:06,10:08:06,1133,37,,,,13390.9,0
15694110,10:08:40,10:08:40,1134,38,,,,13638.4,0
15694110,10:09:49,10:09:49,1135,39,,,,14112.41,0
15694110,10:11:35,10:11:35,1136,40,,,,14818.97,0
15694110,10:12:21,10:12:21,1137,41,,,,15167.19,0
15694110,10:12:53,10:12:53,1138,42,,,,15419.4,0
15694110,10:13:33,10:13:33,1139,43,,,,15667.38,0
15694110,10:13:56,10:13:56,1140,44,,,,15798.13,0
15694110,10:14:18,10:14:18,1141,45,,,,15925.32,0
15694110,10:15:17,10:15:17,1142,46,,,,16296.03,0
15694110,10:16:09,10:16:09,9529,47,,,,16663.44,0
15694110,10:16:30,10:16:30,1144,48,,,,16789.1,0
15694110,10:18:04,10:18:04,1145,49,,,,17365.11,0
15694110,10:19:00,10:19:00,9526,50,,1,,17701.07,
15694150,09:42:00,09:42:00,9642,1,,,1,0,
15694150,09:42:35,09:42:35,1095,2,,,,433.56,0
15694150,09:43:32,09:43:32,1096,3,,,,931.19,0
15694150,09:44:05,09:44:05,1097,4,,,,1336.76,0
15694150,09:44:30,09:44:30,1098,5,,,,1639.17,0
15694150,09:44:50,09:44:50,1099,6,,,,1875.28,0
15694150,09:45:20,09:45:20,1100,7,,,,2271.26,0
15694150,09:45:56,09:45:56,1101,8,,,,2699.53,0
15694150,09:46:22,09:46:22,1102,9,,,,3028.9,0
15694150,09:46:57,09:46:57,1103,10,,,,3466.81,0
15694150,09:47:25,09:47:25,1104,11,,,,3790.1,0
15694150,09:47:40,09:47:40,9655,12,,,,4031.95,0
15694150,09:48:00,09:48:00,5485,13,,,,4313.12,
15694150,09:48:55,09:48:55,6309,14,,,,4574.92,0
15694150,09:50:57,09:50:57,1108,15,,,,5219.21,0
15694150,09:53:11,09:53:11,9135,16,,,,5892.52,0
15694150,09:54:07,09:54:07,1110,17,,,,6116.68,0
15694150,09:54:52,09:54:52,1111,18,,,,6331.85,0
15694150,09:55:37,09:55:37,1112,19,,,,6540.35,0
15694150,09:56:53,09:56:53,1147,20,,,,6899.37,0
15694150,09:58:00,09:58:00,8354,21,,,,7219.71,
15694150,09:58:19,09:58:19,1120,22,,,,7409.03,0
15694150,09:58:42,09:58:42,1121,23,,,,7609.37,0
15694150,09:59:08,09:59:08,1122,24,,,,7889.04,0
15694150,09:59:30,09:59:30,1123,25,,,,8083.23,0
15694150,09:59:52,09:59:52,1124,26,,,,8298.15,0
15694150,10:00:31,10:00:31,1125,27,,,,8734.26,0
15694150,10:01:51,10:01:51,1126,28,,,,9641.49,0
15694150,10:02:36,10:02:36,1127,29,,,,10226.32,0
15694150,10:02:59,10:02:59,8083,30,,,,10485.57,0
15694150,10:03:37,10:03:37,1128,31,,,,10905.11,0
15694150,10:04:12,10:04:12,1014,32,,,,11351.78,0
15694150,10:05:00,10:05:00,1129,33,,,,12003.19,
15694150,10:05:59,10:05:59,1130,34,,,,12538.58,0
15694150,10:06:37,10:06:37,1131,35,,,,12769.83,0
15694150,10:07:20,10:07:20,1132,36,,,,13089.46,0
15694150,10:08:06,10:08:06,1133,37,,,,13390.9,0
15694150,10:08:40,10:08:40,1134,38,,,,13638.4,0
15694150,10:09:49,10:09:49,1135,39,,,,14112.41,0
15694150,10:11:35,10:11:35,1136,40,,,,14818.97,0
15694150,10:12:21,10:12:21,1137,41,,,,15167.19,0
15694150,10:12:53,10:12:53,1138,42,,,,15419.4,0
15694150,10:13:33,10:13:33,1139,43,,,,15667.38,0
15694150,10:13:56,10:13:56,1140,44,,,,15798.13,0
15694150,10:14:18,10:14:18,1141,45,,,,15925.32,0
15694150,10:15:17,10:15:17,1142,46,,,,16296.03,0
15694150,10:16:09,10:16:09,9529,47,,,,16663.44,0
15694150,10:16:30,10:16:30,1144,48,,,,16789.1,0
15694150,10:18:04,10:18:04,1145,49,,,,17365.11,0
15694150,10:19:00,10:19:00,9526,50,,1,,17701.07,
15705070,17:03:00,17:03:00,9642,1,,,1,0,
15705070,17:03:35,17:03:35,1095,2,,,,433.56,0
15705070,17:04:32,17:04:32,1096,3,,,,931.19,0
15705070,17:05:05,17:05:05,1097,4,,,,1336.76,0
15705070,17:05:30,17:05:30,1098,5,,,,1639.17,0
15705070,17:05:50,17:05:50,1099,6,,,,1875.28,0
15705070,17:06:20,17:06:20,1100,7,,,,2271.26,0
15705070,17:06:56,17:06:56,1101,8,,,,2699.53,0
15705070,17:07:22,17:07:22,1102,9,,,,3028.9,0
15705070,17:07:57,17:07:57,1103,10,,,,3466.81,0
15705070,17:08:25,17:08:25,1104,11,,,,3790.1,0
15705070,17:08:40,17:08:40,9655,12,,,,4031.95,0
15705070,17:09:00,17:09:00,5485,13,,,,4313.12,
15705070,17:09:55,17:09:55,6309,14,,,,4574.92,0
15705070,17:11:57,17:11:57,1108,15,,,,5219.21,0
15705070,17:14:11,17:14:11,9135,16,,,,5892.52,0
15705070,17:15:07,17:15:07,1110,17,,,,6116.68,0
15705070,17:15:52,17:15:52,1111,18,,,,6331.85,0
15705070,17:16:37,17:16:37,1112,19,,,,6540.35,0
15705070,17:17:53,17:17:53,1147,20,,,,6899.37,0
15705070,17:19:00,17:19:00,8354,21,,,,7219.71,
15705070,17:19:19,17:19:19,1120,22,,,,7409.03,0
15705070,17:19:42,17:19:42,1121,23,,,,7609.37,0
15705070,17:20:08,17:20:08,1122,24,,,,7889.04,0
15705070,17:20:30,17:20:30,1123,25,,,,8083.23,0
15705070,17:20:52,17:20:52,1124,26,,,,8298.15,0
15705070,17:21:31,17:21:31,1125,27,,,,8734.26,0
15705070,17:22:51,17:22:51,1126,28,,,,9641.49,0
15705070,17:23:36,17:23:36,1127,29,,,,10226.32,0
15705070,17:23:59,17:23:59,8083,30,,,,10485.57,0
15705070,17:24:37,17:24:37,1128,31,,,,10905.11,0
15705070,17:25:12,17:25:12,1014,32,,,,11351.78,0
15705070,17:26:00,17:26:00,1129,33,,,,12003.19,
15705070,17:27:03,17:27:03,1130,34,,,,12538.58,0
15705070,17:27:44,17:27:44,1131,35,,,,12769.83,0
15705070,17:28:30,17:28:30,1132,36,,,,13089.46,0
15705070,17:29:19,17:29:19,1133,37,,,,13390.9,0
15705070,17:29:56,17:29:56,1134,38,,,,13638.4,0
15705070,17:31:10,17:31:10,1135,39,,,,14112.41,0
15705070,17:33:03,17:33:03,1136,40,,,,14818.97,0
15705070,17:33:52,17:33:52,1137,41,,,,15167.19,0
15705070,17:34:27,17:34:27,1138,42,,,,15419.4,0
15705070,17:35:10,17:35:10,1139,43,,,,15667.38,0
15705070,17:35:35,17:35:35,1140,44,,,,15798.13,0
15705070,17:35:57,17:35:57,1141,45,,,,15925.32,0
15705070,17:37:01,17:37:01,1142,46,,,,16296.03,0
15705070,17:37:57,17:37:57,9529,47,,,,16663.44,0
15705070,17:38:19,17:38:19,1144,48,,,,16789.1,0
15705070,17:40:00,17:40:00,1145,49,,,,17365.11,0
15705070,17:41:00,17:41:00,9526,50,,1,,17701.07,
15705100,17:03:00,17:03:00,9642,1,,,1,0,
15705100,17:03:35,17:03:35,1095,2,,,,433.56,0
15705100,17:04:32,17:04:32,1096,3,,,,931.19,0
15705100,17:05:05,17:05:05,1097,4,,,,1336.76,0
15705100,17:05:30,17:05:30,1098,5,,,,1639.17,0
15705100,17:05:50,17:05:50,1099,6,,,,1875.28,0
15705100,17:06:20,17:06:20,1100,7,,,,2271.26,0
15705100,17:06:56,17:06:56,1101,8,,,,2699.53,0
15705100,17:07:22,17:07:22,1102,9,,,,3028.9,0
15705100,17:07:57,17:07:57,1103,10,,,,3466.81,0
15705100,17:08:25,17:08:25,1104,11,,,,3790.1,0
15705100,17:08:40,17:08:40,9655,12,,,,4031.95,0
15705100,17:09:00,17:09:00,5485,13,,,,4313.12,
15705100,17:09:55,17:09:55,6309,14,,,,4574.92,0
15705100,17:11:57,17:11:57,1108,15,,,,5219.21,0
15705100,17:14:11,17:14:11,9135,16,,,,5892.52,0
15705100,17:15:07,17:15:07,1110,17,,,,6116.68,0
15705100,17:15:52,17:15:52,1111,18,,,,6331.85,0
15705100,17:16:37,17:16:37,1112,19,,,,6540.35,0
15705100,17:17:53,17:17:53,1147,20,,,,6899.37,0
15705100,17:19:00,17:19:00,8354,21,,,,7219.71,
15705100,17:19:19,17:19:19,1120,22,,,,7409.03,0
15705100,17:19:42,17:19:42,1121,23,,,,7609.37,0
15705100,17:20:08,17:20:08,1122,24,,,,7889.04,0
15705100,17:20:30,17:20:30,1123,25,,,,8083.23,0
15705100,17:20:52,17:20:52,1124,26,,,,8298.15,0
15705100,17:21:31,17:21:31,1125,27,,,,8734.26,0
15705100,17:22:51,17:22:51,1126,28,,,,9641.49,0
15705100,17:23:36,17:23:36,1127,29,,,,10226.32,0
15705100,17:23:59,17:23:59,8083,30,,,,10485.57,0
15705100,17:24:37,17:24:37,1128,31,,,,10905.11,0
15705100,17:25:12,17:25:12,1014,32,,,,11351.78,0
15705100,17:26:00,17:26:00,1129,33,,,,12003.19,
15705100,17:27:03,17:27:03,1130,34,,,,12538.58,0
15705100,17:27:44,17:27:44,1131,35,,,,12769.83,0
15705100,17:28:30,17:28:30,1132,36,,,,13089.46,0
15705100,17:29:19,17:29:19,1133,37,,,,13390.9,0
15705100,17:29:56,17:29:56,1134,38,,,,13638.4,0
15705100,17:31:10,17:31:10,1135,39,,,,14112.41,0
15705100,17:33:03,17:33:03,1136,40,,,,14818.97,0
15705100,17:33:52,17:33:52,1137,41,,,,15167.19,0
15705100,17:34:27,17:34:27,1138,42,,,,15419.4,0
15705100,17:35:10,17:35:10,1139,43,,,,15667.38,0
15705100,17:35:35,17:35:35,1140,44,,,,15798.13,0
15705100,17:35:57,17:35:57,1141,45,,,,15925.32,0
15705100,17:37:01,17:37:01,1142,46,,,,16296.03,0
15705100,17:37:57,17:37:57,9529,47,,,,16663.44,0
15705100,17:38:19,17:38:19,1144,48,,,,16789.1,0
15705100,17:40:00,17:40:00,1145,49,,,,17365.11,0
15705100,17:41:00,17:41:00,9526,50,,1,,17701.07,
15705140,17:03:00,17:03:00,9642,1,,,1,0,
15705140,17:03:35,17:03:35,1095,2,,,,433.56,0
15705140,17:04:32,17:04:32,1096,3,,,,931.19,0
15705140,17:05:05,17:05:05,1097,4,,,,1336.76,0
15705140,17:05:30,17:05:30,1098,5,,,,1639.17,0
15705140,17:05:50,17:05:50,1099,6,,,,1875.28,0
15705140,17:06:20,17:06:20,1100,7,,,,2271.26,0
15705140,17:06:56,17:06:56,1101,8,,,,2699.53,0
15705140,17:07:22,17:07:22,1102,9,,,,3028.9,0
15705140,17:07:57,17:07:57,1103,10,,,,3466.81,0
15705140,17:08:25,17:08:25,1104,11,,,,3790.1,0
15705140,17:08:40,17:08:40,9655,12,,,,4031.95,0
15705140,17:09:00,17:09:00,5485,13,,,,4313.12,
15705140,17:09:55,17:09:55,6309,14,,,,4574.92,0
15705140,17:11:57,17:11:57,1108,15,,,,5219.21,0
15705140,17:14:11,17:14:11,9135,16,,,,5892.52,0
15705140,17:15:07,17:15:07,1110,17,,,,6116.68,0
15705140,17:15:52,17:15:52,1111,18,,,,6331.85,0
15705140,17:16:37,17:16:37,1112,19,,,,6540.35,0
15705140,17:17:53,17:17:53,1147,20,,,,6899.37,0
15705140,17:19:00,17:19:00,8354,21,,,,7219.71,
15705140,17:19:19,17:19:19,1120,22,,,,7409.03,0
15705140,17:19:42,17:19:42,1121,23,,,,7609.37,0
15705140,17:20:08,17:20:08,1122,24,,,,7889.04,0
15705140,17:20:30,17:20:30,1123,25,,,,8083.23,0
15705140,17:20:52,17:20:52,1124,26,,,,8298.15,0
15705140,17:21:31,17:21:31,1125,27,,,,8734.26,0
15705140,17:22:51,17:22:51,1126,28,,,,9641.49,0
15705140,17:23:36,17:23:36,1127,29,,,,10226.32,0
15705140,17:23:59,17:23:59,8083,30,,,,10485.57,0
15705140,17:24:37,17:24:37,1128,31,,,,10905.11,0
15705140,17:25:12,17:25:12,1014,32,,,,11351.78,0
15705140,17:26:00,17:26:00,1129,33,,,,12003.19,
15705140,17:27:03,17:27:03,1130,34,,,,12538.58,0
15705140,17:27:44,17:27:44,1131,35,,,,12769.83,0
15705140,17:28:30,17:28:30,1132,36,,,,13089.46,0
15705140,17:29:19,17:29:19,1133,37,,,,13390.9,0
15705140,17:29:56,17:29:56,1134,38,,,,13638.4,0
15705140,17:31:10,17:31:10,1135,39,,,,14112.41,0
15705140,17:33:03,17:33:03,1136,40,,,,14818.97,0
15705140,17:33:52,17:33:52,1137,41,,,,15167.19,0
15705140,17:34:27,17:34:27,1138,42,,,,15419.4,0
15705140,17:35:10,17:35:10,1139,43,,,,15667.38,0
15705140,17:35:35,17:35:35,1140,44,,,,15798.13,0
15705140,17:35:57,17:35:57,1141,45,,,,15925.32,0
15705140,17:37:01,17:37:01,1142,46,,,,16296.03,0
15705140,17:37:57,17:37:57,9529,47,,,,16663.44,0
15705140,17:38:19,17:38:19,1144,48,,,,16789.1,0
15705140,17:40:00,17:40:00,1145,49,,,,17365.11,0
15705140,17:41:00,17:41:00,9526,50,,1,,17701.07,
15806020,08:50:00,08:50:00,9642,1,,,1,0,
15806020,08:51:16,08:51:16,1095,2,,,,433.56,0
15806020,08:53:20,08:53:20,1096,3,,,,931.19,0
15806020,08:54:32,08:54:32,1097,4,,,,1336.76,0
15806020,08:55:25,08:55:25,1098,5,,,,1639.17,0
15806020,08:56:10,08:56:10,1099,6,,,,1875.28,0
15806020,08:57:15,08:57:15,1100,7,,,,2271.26,0
15806020,08:58:32,08:58:32,1101,8,,,,2699.53,0
15806020,08:59:28,08:59:28,1102,9,,,,3028.9,0
15806020,09:00:44,09:00:44,1103,10,,,,3466.81,0
15806020,09:01:45,09:01:45,1104,11,,,,3790.1,0
15806020,09:02:18,09:02:18,9655,12,,,,4031.95,0
15806020,09:03:00,09:03:00,5485,13,,,,4313.12,
15806020,09:03:38,09:03:38,6309,14,,,,4574.92,0
15806020,09:05:03,09:05:03,1108,15,,,,5219.21,0
15806020,09:06:38,09:06:38,9135,16,,,,5892.52,0
15806020,09:07:17,09:07:17,1110,17,,,,6116.68,0
15806020,09:07:48,09:07:48,1111,18,,,,6331.85,0
15806020,09:08:20,09:08:20,1112,19,,,,6540.35,0
15806020,09:09:13,09:09:13,1147,20,,,,6899.37,0
15806020,09:10:00,09:10:00,8354,21,,,,7219.71,
15806020,09:10:21,09:10:21,1120,22,,,,7409.03,0
15806020,09:10:48,09:10:48,1121,23,,,,7609.37,0
15806020,09:11:18,09:11:18,1122,24,,,,7889.04,0
15806020,09:11:43,09:11:43,1123,25,,,,8083.23,0
15806020,09:12:08,09:12:08,1124,26,,,,8298.15,0
15806020,09:12:53,09:12:53,1125,27,,,,8734.26,0
15806020,09:14:24,09:14:24,1126,28,,,,9641.49,0
15806020,09:15:15,09:15:15,1127,29,,,,10226.32,0
15806020,09:15:41,09:15:41,8083,30,,,,10485.57,0
15806020,09:16:25,09:16:25,1128,31,,,,10905.11,0
15806020,09:17:06,09:17:06,1014,32,,,,11351.78,0
15806020,09:18:00,09:18:00,1129,33,,,,12003.19,
15806020,09:18:59,09:18:59,1130,34,,,,12538.58,0
15806020,09:19:37,09:19:37,1131,35,,,,12769.83,0
15806020,09:20:20,09:20:20,1132,36,,,,13089.46,0
15806020,09:21:06,09:21:06,1133,37,,,,13390.9,0
15806020,09:21:40,09:21:40,1134,38,,,,13638.4,0
15806020,09:22:49,09:22:49,1135,39,,,,14112.41,0
15806020,09:24:35,09:24:35,1136,40,,,,14818.97,0
15806020,09:25:21,09:25:21,1137,41,,,,15167.19,0
15806020,09:25:53,09:25:53,1138,42,,,,15419.4,0
15806020,09:26:33,09:26:33,1139,43,,,,15667.38,0
15806020,09:26:56,09:26:56,1140,44,,,,15798.13,0
15806020,09:27:18,09:27:18,1141,45,,,,15925.32,0
15806020,09:28:17,09:28:17,1142,46,,,,16296.03,0
15806020,09:29:09,09:29:09,9529,47,,,,16663.44,0
15806020,09:29:30,09:29:30,1144,48,,,,16789.1,0
15806020,09:31:04,09:31:04,1145,49,,,,17365.11,0
15806020,09:32:00,09:32:00,9526,50,,1,,17701.07,
15806030,08:50:00,08:50:00,9642,1,,,1,0,
15806030,08:51:16,08:51:16,1095,2,,,,433.56,0
15806030,08:53:20,08:53:20,1096,3,,,,931.19,0
15806030,08:54:32,08:54:32,1097,4,,,,1336.76,0
15806030,08:55:25,08:55:25,1098,5,,,,1639.17,0
15806030,08:56:10,08:56:10,1099,6,,,,1875.28,0
15806030,08:57:15,08:57:15,1100,7,,,,2271.26,0
15806030,08:58:32,08:58:32,1101,8,,,,2699.53,0
15806030,08:59:28,08:59:28,1102,9,,,,3028.9,0
15806030,09:00:44,09:00:44,1103,10,,,,3466.81,0
15806030,09:01:45,09:01:45,1104,11,,,,3790.1,0
15806030,09:02:18,09:02:18,9655,12,,,,4031.95,0
15806030,09:03:00,09:03:00,5485,13,,,,4313.12,
15806030,09:03:38,09:03:38,6309,14,,,,4574.92,0
15806030,09:05:03,09:05:03,1108,15,,,,5219.21,0
15806030,09:06:38,09:06:38,9135,16,,,,5892.52,0
15806030,09:07:17,09:07:17,1110,17,,,,6116.68,0
15806030,09:07:48,09:07:48,1111,18,,,,6331.85,0
15806030,09:08:20,09:08:20,1112,19,,,,6540.35,0
15806030,09:09:13,09:09:13,1147,20,,,,6899.37,0
15806030,09:10:00,09:10:00,8354,21,,,,7219.71,
15806030,09:10:21,09:10:21,1120,22,,,,7409.03,0
15806030,09:10:48,09:10:48,1121,23,,,,7609.37,0
15806030,09:11:18,09:11:18,1122,24,,,,7889.04,0
15806030,09:11:43,09:11:43,1123,25,,,,8083.23,0
15806030,09:12:08,09:12:08,1124,26,,,,8298.15,0
15806030,09:12:53,09:12:53,1125,27,,,,8734.26,0
15806030,09:14:24,09:14:24,1126,28,,,,9641.49,0
15806030,09:15:15,09:15:15,1127,29,,,,10226.32,0
15806030,09:15:41,09:15:41,8083,30,,,,10485.57,0
15806030,09:16:25,09:16:25,1128,31,,,,10905.11,0
15806030,09:17:06,09:17:06,1014,32,,,,11351.78,0
15806030,09:18:00,09:18:00,1129,33,,,,12003.19,
15806030,09:18:59,09:18:59,1130,34,,,,12538.58,0
15806030,09:19:37,09:19:37,1131,35,,,,12769.83,0
15806030,09:20:20,09:20:20,1132,36,,,,13089.46,0
15806030,09:21:06,09:21:06,1133,37,,,,13390.9,0
15806030,09:21:40,09:21:40,1134,38,,,,13638.4,0
15806030,09:22:49,09:22:49,1135,39,,,,14112.41,0
15806030,09:24:35,09:24:35,1136,40,,,,14818.97,0
15806030,09:25:21,09:25:21,1137,41,,,,15167.19,0
15806030,09:25:53,09:25:53,1138,42,,,,15419.4,0
15806030,09:26:33,09:26:33,1139,43,,,,15667.38,0
15806030,09:26:56,09:26:56,1140,44,,,,15798.13,0
15806030,09:27:18,09:27:18,1141,45,,,,15925.32,0
15806030,09:28:17,09:28:17,1142,46,,,,16296.03,0
15806030,09:29:09,09:29:09,9529,47,,,,16663.44,0
15806030,09:29:30,09:29:30,1144,48,,,,16789.1,0
15806030,09:31:04,09:31:04,1145,49,,,,17365.11,0
15806030,09:32:00,09:32:00,9526,50,,1,,17701.07,
15806040,08:50:00,08:50:00,9642,1,,,1,0,
15806040,08:51:16,08:51:16,1095,2,,,,433.56,0
15806040,08:53:20,08:53:20,1096,3,,,,931.19,0
15806040,08:54:32,08:54:32,1097,4,,,,1336.76,0
15806040,08:55:25,08:55:25,1098,5,,,,1639.17,0
15806040,08:56:10,08:56:10,1099,6,,,,1875.28,0
15806040,08:57:15,08:57:15,1100,7,,,,2271.26,0
15806040,08:58:32,08:58:32,1101,8,,,,2699.53,0
15806040,08:59:28,08:59:28,1102,9,,,,3028.9,0
15806040,09:00:44,09:00:44,1103,10,,,,3466.81,0
15806040,09:01:45,09:01:45,1104,11,,,,3790.1,0
15806040,09:02:18,09:02:18,9655,12,,,,4031.95,0
15806040,09:03:00,09:03:00,5485,13,,,,4313.12,
15806040,09:03:38,09:03:38,6309,14,,,,4574.92,0
15806040,09:05:03,09:05:03,1108,15,,,,5219.21,0
15806040,09:06:38,09:06:38,9135,16,,,,5892.52,0
15806040,09:07:17,09:07:17,1110,17,,,,6116.68,0
15806040,09:07:48,09:07:48,1111,18,,,,6331.85,0
15806040,09:08:20,09:08:20,1112,19,,,,6540.35,0
15806040,09:09:13,09:09:13,1147,20,,,,6899.37,0
15806040,09:10:00,09:10:00,8354,21,,,,7219.71,
15806040,09:10:21,09:10:21,1120,22,,,,7409.03,0
15806040,09:10:48,09:10:48,1121,23,,,,7609.37,0
15806040,09:11:18,09:11:18,1122,24,,,,7889.04,0
15806040,09:11:43,09:11:43,1123,25,,,,8083.23,0
15806040,09:12:08,09:12:08,1124,26,,,,8298.15,0
15806040,09:12:53,09:12:53,1125,27,,,,8734.26,0
15806040,09:14:24,09:14:24,1126,28,,,,9641.49,0
15806040,09:15:15,09:15:15,1127,29,,,,10226.32,0
15806040,09:15:41,09:15:41,8083,30,,,,10485.57,0
15806040,09:16:25,09:16:25,1128,31,,,,10905.11,0
15806040,09:17:06,09:17:06,1014,32,,,,11351.78,0
15806040,09:18:00,09:18:00,1129,33,,,,12003.19,
15806040,09:18:59,09:18:59,1130,34,,,,12538.58,0
15806040,09:19:37,09:19:37,1131,35,,,,12769.83,0
15806040,09:20:20,09:20:20,1132,36,,,,13089.46,0
15806040,09:21:06,09:21:06,1133,37,,,,13390.9,0
15806040,09:21:40,09:21:40,1134,38,,,,13638.4,0
15806040,09:22:49,09:22:49,1135,39,,,,14112.41,0
15806040,09:24:35,09:24:35,1136,40,,,,14818.97,0
15806040,09:25:21,09:25:21,1137,41,,,,15167.19,0
15806040,09:25:53,09:25:53,1138,42,,,,15419.4,0
15806040,09:26:33,09:26:33,1139,43,,,,15667.38,0
15806040,09:26:56,09:26:56,1140,44,,,,15798.13,0
15806040,09:27:18,09:27:18,1141,45,,,,15925.32,0
15806040,09:28:17,09:28:17,1142,46,,,,16296.03,0
15806040,09:29:09,09:29:09,9529,47,,,,16663.44,0
15806040,09:29:30,09:29:30,1144,48,,,,16789.1,0
15806040,09:31:04,09:31:04,1145,49,,,,17365.11,0
15806040,09:32:00,09:32:00,9526,50,,1,,17701.07,
15806050,08:50:00,08:50:00,9642,1,,,1,0,
15806050,08:51:16,08:51:16,1095,2,,,,433.56,0
15806050,08:53:20,08:53:20,1096,3,,,,931.19,0
15806050,08:54:32,08:54:32,1097,4,,,,1336.76,0
15806050,08:55:25,08:55:25,1098,5,,,,1639.17,0
15806050,08:56:10,08:56:10,1099,6,,,,1875.28,0
15806050,08:57:15,08:57:15,1100,7,,,,2271.26,0
15806050,08:58:32,08:58:32,1101,8,,,,2699.53,0
15806050,08:59:28,08:59:28,1102,9,,,,3028.9,0
15806050,09:00:44,09:00:44,1103,10,,,,3466.81,0
15806050,09:01:45,09:01:45,1104,11,,,,3790.1,0
15806050,09:02:18,09:02:18,9655,12,,,,4031.95,0
15806050,09:03:00,09:03:00,5485,13,,,,4313.12,
15806050,09:03:38,09:03:38,6309,14,,,,4574.92,0
15806050,09:05:03,09:05:03,1108,15,,,,5219.21,0
15806050,09:06:38,09:06:38,9135,16,,,,5892.52,0
15806050,09:07:17,09:07:17,1110,17,,,,6116.68,0
15806050,09:07:48,09:07:48,1111,18,,,,6331.85,0
15806050,09:08:20,09:08:20,1112,19,,,,6540.35,0
15806050,09:09:13,09:09:13,1147,20,,,,6899.37,0
15806050,09:10:00,09:10:00,8354,21,,,,7219.71,
15806050,09:10:21,09:10:21,1120,22,,,,7409.03,0
15806050,09:10:48,09:10:48,1121,23,,,,7609.37,0
15806050,09:11:18,09:11:18,1122,24,,,,7889.04,0
15806050,09:11:43,09:11:43,1123,25,,,,8083.23,0
15806050,09:12:08,09:12:08,1124,26,,,,8298.15,0
15806050,09:12:53,09:12:53,1125,27,,,,8734.26,0
15806050,09:14:24,09:14:24,1126,28,,,,9641.49,0
15806050,09:15:15,09:15:15,1127,29,,,,10226.32,0
15806050,09:15:41,09:15:41,8083,30,,,,10485.57,0
15806050,09:16:25,09:16:25,1128,31,,,,10905.11,0
15806050,09:17:06,09:17:06,1014,32,,,,11351.78,0
15806050,09:18:00,09:18:00,1129,33,,,,12003.19,
15806050,09:18:59,09:18:59,1130,34,,,,12538.58,0
15806050,09:19:37,09:19:37,1131,35,,,,12769.83,0
15806050,09:20:20,09:20:20,1132,36,,,,13089.46,0
15806050,09:21:06,09:21:06,1133,37,,,,13390.9,0
15806050,09:21:40,09:21:40,1134,38,,,,13638.4,0
15806050,09:22:49,09:22:49,1135,39,,,,14112.41,0
15806050,09:24:35,09:24:35,1136,40,,,,14818.97,0
15806050,09:25:21,09:25:21,1137,41,,,,15167.19,0
15806050,09:25:53,09:25:53,1138,42,,,,15419.4,0
15806050,09:26:33,09:26:33,1139,43,,,,15667.38,0
15806050,09:26:56,09:26:56,1140,44,,,,15798.13,0
15806050,09:27:18,09:27:18,1141,45,,,,15925.32,0
15806050,09:28:17,09:28:17,1142,46,,,,16296.03,0
15806050,09:29:09,09:29:09,9529,47,,,,16663.44,0
15806050,09:29:30,09:29:30,1144,48,,,,16789.1,0
15806050,09:31:04,09:31:04,1145,49,,,,17365.11,0
15806050,09:32:00,09:32:00,9526,50,,1,,17701.07,
15806060,08:50:00,08:50:00,9642,1,,,1,0,
15806060,08:51:16,08:51:16,1095,2,,,,433.56,0
15806060,08:53:20,08:53:20,1096,3,,,,931.19,0
15806060,08:54:32,08:54:32,1097,4,,,,1336.76,0
15806060,08:55:25,08:55:25,1098,5,,,,1639.17,0
15806060,08:56:10,08:56:10,1099,6,,,,1875.28,0
15806060,08:57:15,08:57:15,1100,7,,,,2271.26,0
15806060,08:58:32,08:58:32,1101,8,,,,2699.53,0
15806060,08:59:28,08:59:28,1102,9,,,,3028.9,0
15806060,09:00:44,09:00:44,1103,10,,,,3466.81,0
15806060,09:01:45,09:01:45,1104,11,,,,3790.1,0
15806060,09:02:18,09:02:18,9655,12,,,,4031.95,0
15806060,09:03:00,09:03:00,5485,13,,,,4313.12,
15806060,09:03:38,09:03:38,6309,14,,,,4574.92,0
15806060,09:05:03,09:05:03,1108,15,,,,5219.21,0
15806060,09:06:38,09:06:38,9135,16,,,,5892.52,0
15806060,09:07:17,09:07:17,1110,17,,,,6116.68,0
15806060,09:07:48,09:07:48,1111,18,,,,6331.85,0
15806060,09:08:20,09:08:20,1112,19,,,,6540.35,0
15806060,09:09:13,09:09:13,1147,20,,,,6899.37,0
15806060,09:10:00,09:10:00,8354,21,,,,7219.71,
15806060,09:10:21,09:10:21,1120,22,,,,7409.03,0
15806060,09:10:48,09:10:48,1121,23,,,,7609.37,0
15806060,09:11:18,09:11:18,1122,24,,,,7889.04,0
15806060,09:11:43,09:11:43,1123,25,,,,8083.23,0
15806060,09:12:08,09:12:08,1124,26,,,,8298.15,0
15806060,09:12:53,09:12:53,1125,27,,,,8734.26,0
15806060,09:14:24,09:14:24,1126,28,,,,9641.49,0
15806060,09:15:15,09:15:15,1127,29,,,,10226.32,0
15806060,09:15:41,09:15:41,8083,30,,,,10485.57,0
15806060,09:16:25,09:16:25,1128,31,,,,10905.11,0
15806060,09:17:06,09:17:06,1014,32,,,,11351.78,0
15806060,09:18:00,09:18:00,1129,33,,,,12003.19,
15806060,09:18:59,09:18:59,1130,34,,,,12538.58,0
15806060,09:19:37,09:19:37,1131,35,,,,12769.83,0
15806060,09:20:20,09:20:20,1132,36,,,,13089.46,0
15806060,09:21:06,09:21:06,1133,37,,,,13390.9,0
15806060,09:21:40,09:21:40,1134,38,,,,13638.4,0
15806060,09:22:49,09:22:49,1135,39,,,,14112.41,0
15806060,09:24:35,09:24:35,1136,40,,,,14818.97,0
15806060,09:25:21,09:25:21,1137,41,,,,15167.19,0
15806060,09:25:53,09:25:53,1138,42,,,,15419.4,0
15806060,09:26:33,09:26:33,1139,43,,,,15667.38,0
15806060,09:26:56,09:26:56,1140,44,,,,15798.13,0
15806060,09:27:18,09:27:18,1141,45,,,,15925.32,0
15806060,09:28:17,09:28:17,1142,46,,,,16296.03,0
15806060,09:29:09,09:29:09,9529,47,,,,16663.44,0
15806060,09:29:30,09:29:30,1144,48,,,,16789.1,0
15806060,09:31:04,09:31:04,1145,49,,,,17365.11,0
15806060,09:32:00,09:32:00,9526,50,,1,,17701.07,
15806080,08:50:00,08:50:00,9642,1,,,1,0,
15806080,08:51:16,08:51:16,1095,2,,,,433.56,0
15806080,08:53:20,08:53:20,1096,3,,,,931.19,0
15806080,08:54:32,08:54:32,1097,4,,,,1336.76,0
15806080,08:55:25,08:55:25,1098,5,,,,1639.17,0
15806080,08:56:10,08:56:10,1099,6,,,,1875.28,0
15806080,08:57:15,08:57:15,1100,7,,,,2271.26,0
15806080,08:58:32,08:58:32,1101,8,,,,2699.53,0
15806080,08:59:28,08:59:28,1102,9,,,,3028.9,0
15806080,09:00:44,09:00:44,1103,10,,,,3466.81,0
15806080,09:01:45,09:01:45,1104,11,,,,3790.1,0
15806080,09:02:18,09:02:18,9655,12,,,,4031.95,0
15806080,09:03:00,09:03:00,5485,13,,,,4313.12,
15806080,09:03:38,09:03:38,6309,14,,,,4574.92,0
15806080,09:05:03,09:05:03,1108,15,,,,5219.21,0
15806080,09:06:38,09:06:38,9135,16,,,,5892.52,0
15806080,09:07:17,09:07:17,1110,17,,,,6116.68,0
15806080,09:07:48,09:07:48,1111,18,,,,6331.85,0
15806080,09:08:20,09:08:20,1112,19,,,,6540.35,0
15806080,09:09:13,09:09:13,1147,20,,,,6899.37,0
15806080,09:10:00,09:10:00,8354,21,,,,7219.71,
15806080,09:10:21,09:10:21,1120,22,,,,7409.03,0
15806080,09:10:48,09:10:48,1121,23,,,,7609.37,0
15806080,09:11:18,09:11:18,1122,24,,,,7889.04,0
15806080,09:11:43,09:11:43,1123,25,,,,8083.23,0
15806080,09:12:08,09:12:08,1124,26,,,,8298.15,0
15806080,09:12:53,09:12:53,1125,27,,,,8734.26,0
15806080,09:14:24,09:14:24,1126,28,,,,9641.49,0
15806080,09:15:15,09:15:15,1127,29,,,,10226.32,0
15806080,09:15:41,09:15:41,8083,30,,,,10485.57,0
15806080,09:16:25,09:16:25,1128,31,,,,10905.11,0
15806080,09:17:06,09:17:06,1014,32,,,,11351.78,0
15806080,09:18:00,09:18:00,1129,33,,,,12003.19,
15806080,09:18:59,09:18:59,1130,34,,,,12538.58,0
15806080,09:19:37,09:19:37,1131,35,,,,12769.83,0
15806080,09:20:20,09:20:20,1132,36,,,,13089.46,0
15806080,09:21:06,09:21:06,1133,37,,,,13390.9,0
15806080,09:21:40,09:21:40,1134,38,,,,13638.4,0
15806080,09:22:49,09:22:49,1135,39,,,,14112.41,0
15806080,09:24:35,09:24:35,1136,40,,,,14818.97,0
15806080,09:25:21,09:25:21,1137,41,,,,15167.19,0
15806080,09:25:53,09:25:53,1138,42,,,,15419.4,0
15806080,09:26:33,09:26:33,1139,43,,,,15667.38,0
15806080,09:26:56,09:26:56,1140,44,,,,15798.13,0
15806080,09:27:18,09:27:18,1141,45,,,,15925.32,0
15806080,09:28:17,09:28:17,1142,46,,,,16296.03,0
15806080,09:29:09,09:29:09,9529,47,,,,16663.44,0
15806080,09:29:30,09:29:30,1144,48,,,,16789.1,0
15806080,09:31:04,09:31:04,1145,49,,,,17365.11,0
15806080,09:32:00,09:32:00,9526,50,,1,,17701.07,
15806090,08:50:00,08:50:00,9642,1,,,1,0,
15806090,08:51:16,08:51:16,1095,2,,,,433.56,0
15806090,08:53:20,08:53:20,1096,3,,,,931.19,0
15806090,08:54:32,08:54:32,1097,4,,,,1336.76,0
15806090,08:55:25,08:55:25,1098,5,,,,1639.17,0
15806090,08:56:10,08:56:10,1099,6,,,,1875.28,0
15806090,08:57:15,08:57:15,1100,7,,,,2271.26,0
15806090,08:58:32,08:58:32,1101,8,,,,2699.53,0
15806090,08:59:28,08:59:28,1102,9,,,,3028.9,0
15806090,09:00:44,09:00:44,1103,10,,,,3466.81,0
15806090,09:01:45,09:01:45,1104,11,,,,3790.1,0
15806090,09:02:18,09:02:18,9655,12,,,,4031.95,0
15806090,09:03:00,09:03:00,5485,13,,,,4313.12,
15806090,09:03:38,09:03:38,6309,14,,,,4574.92,0
15806090,09:05:03,09:05:03,1108,15,,,,5219.21,0
15806090,09:06:38,09:06:38,9135,16,,,,5892.52,0
15806090,09:07:17,09:07:17,1110,17,,,,6116.68,0
15806090,09:07:48,09:07:48,1111,18,,,,6331.85,0
15806090,09:08:20,09:08:20,1112,19,,,,6540.35,0
15806090,09:09:13,09:09:13,1147,20,,,,6899.37,0
15806090,09:10:00,09:10:00,8354,21,,,,7219.71,
15806090,09:10:21,09:10:21,1120,22,,,,7409.03,0
15806090,09:10:48,09:10:48,1121,23,,,,7609.37,0
15806090,09:11:18,09:11:18,1122,24,,,,7889.04,0
15806090,09:11:43,09:11:43,1123,25,,,,8083.23,0
15806090,09:12:08,09:12:08,1124,26,,,,8298.15,0
15806090,09:12:53,09:12:53,1125,27,,,,8734.26,0
15806090,09:14:24,09:14:24,1126,28,,,,9641.49,0
15806090,09:15:15,09:15:15,1127,29,,,,10226.32,0
15806090,09:15:41,09:15:41,8083,30,,,,10485.57,0
15806090,09:16:25,09:16:25,1128,31,,,,10905.11,0
15806090,09:17:06,09:17:06,1014,32,,,,11351.78,0
15806090,09:18:00,09:18:00,1129,33,,,,12003.19,
15806090,09:18:59,09:18:59,1130,34,,,,12538.58,0
15806090,09:19:37,09:19:37,1131,35,,,,12769.83,0
15806090,09:20:20,09:20:20,1132,36,,,,13089.46,0
15806090,09:21:06,09:21:06,1133,37,,,,13390.9,0
15806090,09:21:40,09:21:40,1134,38,,,,13638.4,0
15806090,09:22:49,09:22:49,1135,39,,,,14112.41,0
15806090,09:24:35,09:24:35,1136,40,,,,14818.97,0
15806090,09:25:21,09:25:21,1137,41,,,,15167.19,0
15806090,09:25:53,09:25:53,1138,42,,,,15419.4,0
15806090,09:26:33,09:26:33,1139,43,,,,15667.38,0
15806090,09:26:56,09:26:56,1140,44,,,,15798.13,0
15806090,09:27:18,09:27:18,1141,45,,,,15925.32,0
15806090,09:28:17,09:28:17,1142,46,,,,16296.03,0
15806090,09:29:09,09:29:09,9529,47,,,,16663.44,0
15806090,09:29:30,09:29:30,1144,48,,,,16789.1,0
15806090,09:31:04,09:31:04,1145,49,,,,17365.11,0
15806090,09:32:00,09:32:00,9526,50,,1,,17701.07,
15806120,08:50:00,08:50:00,9642,1,,,1,0,
15806120,08:51:16,08:51:16,1095,2,,,,433.56,0
15806120,08:53:20,08:53:20,1096,3,,,,931.19,0
15806120,08:54:32,08:54:32,1097,4,,,,1336.76,0
15806120,08:55:25,08:55:25,1098,5,,,,1639.17,0
15806120,08:56:10,08:56:10,1099,6,,,,1875.28,0
15806120,08:57:15,08:57:15,1100,7,,,,2271.26,0
15806120,08:58:32,08:58:32,1101,8,,,,2699.53,0
15806120,08:59:28,08:59:28,1102,9,,,,3028.9,0
15806120,09:00:44,09:00:44,1103,10,,,,3466.81,0
15806120,09:01:45,09:01:45,1104,11,,,,3790.1,0
15806120,09:02:18,09:02:18,9655,12,,,,4031.95,0
15806120,09:03:00,09:03:00,5485,13,,,,4313.12,
15806120,09:03:38,09:03:38,6309,14,,,,4574.92,0
15806120,09:05:03,09:05:03,1108,15,,,,5219.21,0
15806120,09:06:38,09:06:38,9135,16,,,,5892.52,0
15806120,09:07:17,09:07:17,1110,17,,,,6116.68,0
15806120,09:07:48,09:07:48,1111,18,,,,6331.85,0
15806120,09:08:20,09:08:20,1112,19,,,,6540.35,0
15806120,09:09:13,09:09:13,1147,20,,,,6899.37,0
15806120,09:10:00,09:10:00,8354,21,,,,7219.71,
15806120,09:10:21,09:10:21,1120,22,,,,7409.03,0
15806120,09:10:48,09:10:48,1121,23,,,,7609.37,0
15806120,09:11:18,09:11:18,1122,24,,,,7889.04,0
15806120,09:11:43,09:11:43,1123,25,,,,8083.23,0
15806120,09:12:08,09:12:08,1124,26,,,,8298.15,0
15806120,09:12:53,09:12:53,1125,27,,,,8734.26,0
15806120,09:14:24,09:14:24,1126,28,,,,9641.49,0
15806120,09:15:15,09:15:15,1127,29,,,,10226.32,0
15806120,09:15:41,09:15:41,8083,30,,,,10485.57,0
15806120,09:16:25,09:16:25,1128,31,,,,10905.11,0
15806120,09:17:06,09:17:06,1014,32,,,,11351.78,0
15806120,09:18:00,09:18:00,1129,33,,,,12003.19,
15806120,09:18:59,09:18:59,1130,34,,,,12538.58,0
15806120,09:19:37,09:19:37,1131,35,,,,12769.83,0
15806120,09:20:20,09:20:20,1132,36,,,,13089.46,0
15806120,09:21:06,09:21:06,1133,37,,,,13390.9,0
15806120,09:21:40,09:21:40,1134,38,,,,13638.4,0
15806120,09:22:49,09:22:49,1135,39,,,,14112.41,0
15806120,09:24:35,09:24:35,1136,40,,,,14818.97,0
15806120,09:25:21,09:25:21,1137,41,,,,15167.19,0
15806120,09:25:53,09:25:53,1138,42,,,,15419.4,0
15806120,09:26:33,09:26:33,1139,43,,,,15667.38,0
15806120,09:26:56,09:26:56,1140,44,,,,15798.13,0
15806120,09:27:18,09:27:18,1141,45,,,,15925.32,0
15806120,09:28:17,09:28:17,1142,46,,,,16296.03,0
15806120,09:29:09,09:29:09,9529,47,,,,16663.44,0
15806120,09:29:30,09:29:30,1144,48,,,,16789.1,0
15806120,09:31:04,09:31:04,1145,49,,,,17365.11,0
15806120,09:32:00,09:32:00,9526,50,,1,,17701.07,
15806130,08:50:00,08:50:00,9642,1,,,1,0,
15806130,08:51:16,08:51:16,1095,2,,,,433.56,0
15806130,08:53:20,08:53:20,1096,3,,,,931.19,0
15806130,08:54:32,08:54:32,1097,4,,,,1336.76,0
15806130,08:55:25,08:55:25,1098,5,,,,1639.17,0
15806130,08:56:10,08:56:10,1099,6,,,,1875.28,0
15806130,08:57:15,08:57:15,1100,7,,,,2271.26,0
15806130,08:58:32,08:58:32,1101,8,,,,2699.53,0
15806130,08:59:28,08:59:28,1102,9,,,,3028.9,0
15806130,09:00:44,09:00:44,1103,10,,,,3466.81,0
15806130,09:01:45,09:01:45,1104,11,,,,3790.1,0
15806130,09:02:18,09:02:18,9655,12,,,,4031.95,0
15806130,09:03:00,09:03:00,5485,13,,,,4313.12,
15806130,09:03:38,09:03:38,6309,14,,,,4574.92,0
15806130,09:05:03,09:05:03,1108,15,,,,5219.21,0
15806130,09:06:38,09:06:38,9135,16,,,,5892.52,0
15806130,09:07:17,09:07:17,1110,17,,,,6116.68,0
15806130,09:07:48,09:07:48,1111,18,,,,6331.85,0
15806130,09:08:20,09:08:20,1112,19,,,,6540.35,0
15806130,09:09:13,09:09:13,1147,20,,,,6899.37,0
15806130,09:10:00,09:10:00,8354,21,,,,7219.71,
15806130,09:10:21,09:10:21,1120,22,,,,7409.03,0
15806130,09:10:48,09:10:48,1121,23,,,,7609.37,0
15806130,09:11:18,09:11:18,1122,24,,,,7889.04,0
15806130,09:11:43,09:11:43,1123,25,,,,8083.23,0
15806130,09:12:08,09:12:08,1124,26,,,,8298.15,0
15806130,09:12:53,09:12:53,1125,27,,,,8734.26,0
15806130,09:14:24,09:14:24,1126,28,,,,9641.49,0
15806130,09:15:15,09:15:15,1127,29,,,,10226.32,0
15806130,09:15:41,09:15:41,8083,30,,,,10485.57,0
15806130,09:16:25,09:16:25,1128,31,,,,10905.11,0
15806130,09:17:06,09:17:06,1014,32,,,,11351.78,0
15806130,09:18:00,09:18:00,1129,33,,,,12003.19,
15806130,09:18:59,09:18:59,1130,34,,,,12538.58,0
15806130,09:19:37,09:19:37,1131,35,,,,12769.83,0
15806130,09:20:20,09:20:20,1132,36,,,,13089.46,0
15806130,09:21:06,09:21:06,1133,37,,,,13390.9,0
15806130,09:21:40,09:21:40,1134,38,,,,13638.4,0
15806130,09:22:49,09:22:49,1135,39,,,,14112.41,0
15806130,09:24:35,09:24:35,1136,40,,,,14818.97,0
15806130,09:25:21,09:25:21,1137,41,,,,15167.19,0
15806130,09:25:53,09:25:53,1138,42,,,,15419.4,0
15806130,09:26:33,09:26:33,1139,43,,,,15667.38,0
15806130,09:26:56,09:26:56,1140,44,,,,15798.13,0
15806130,09:27:18,09:27:18,1141,45,,,,15925.32,0
15806130,09:28:17,09:28:17,1142,46,,,,16296.03,0
15806130,09:29:09,09:29:09,9529,47,,,,16663.44,0
15806130,09:29:30,09:29:30,1144,48,,,,16789.1,0
15806130,09:31:04,09:31:04,1145,49,,,,17365.11,0
15806130,09:32:00,09:32:00,9526,50,,1,,17701.07,
15827160,15:48:00,15:48:00,9642,1,,,1,0,
15827160,15:48:35,15:48:35,1095,2,,,,433.56,0
15827160,15:49:32,15:49:32,1096,3,,,,931.19,0
15827160,15:50:05,15:50:05,1097,4,,,,1336.76,0
15827160,15:50:30,15:50:30,1098,5,,,,1639.17,0
15827160,15:50:50,15:50:50,1099,6,,,,1875.28,0
15827160,15:51:20,15:51:20,1100,7,,,,2271.26,0
15827160,15:51:56,15:51:56,1101,8,,,,2699.53,0
15827160,15:52:22,15:52:22,1102,9,,,,3028.9,0
15827160,15:52:57,15:52:57,1103,10,,,,3466.81,0
15827160,15:53:25,15:53:25,1104,11,,,,3790.1,0
15827160,15:53:40,15:53:40,9655,12,,,,4031.95,0
15827160,15:54:00,15:54:00,5485,13,,,,4313.12,
15827160,15:54:55,15:54:55,6309,14,,,,4574.92,0
15827160,15:56:57,15:56:57,1108,15,,,,5219.21,0
15827160,15:59:11,15:59:11,9135,16,,,,5892.52,0
15827160,16:00:07,16:00:07,1110,17,,,,6116.68,0
15827160,16:00:52,16:00:52,1111,18,,,,6331.85,0
15827160,16:01:37,16:01:37,1112,19,,,,6540.35,0
15827160,16:02:53,16:02:53,1147,20,,,,6899.37,0
15827160,16:04:00,16:04:00,8354,21,,,,7219.71,
15827160,16:04:19,16:04:19,1120,22,,,,7409.03,0
15827160,16:04:42,16:04:42,1121,23,,,,7609.37,0
15827160,16:05:08,16:05:08,1122,24,,,,7889.04,0
15827160,16:05:30,16:05:30,1123,25,,,,8083.23,0
15827160,16:05:52,16:05:52,1124,26,,,,8298.15,0
15827160,16:06:31,16:06:31,1125,27,,,,8734.26,0
15827160,16:07:51,16:07:51,1126,28,,,,9641.49,0
15827160,16:08:36,16:08:36,1127,29,,,,10226.32,0
15827160,16:08:59,16:08:59,8083,30,,,,10485.57,0
15827160,16:09:37,16:09:37,1128,31,,,,10905.11,0
15827160,16:10:12,16:10:12,1014,32,,,,11351.78,0
15827160,16:11:00,16:11:00,1129,33,,,,12003.19,
15827160,16:12:07,16:12:07,1130,34,,,,12538.58,0
15827160,16:12:51,16:12:51,1131,35,,,,12769.83,0
15827160,16:13:40,16:13:40,1132,36,,,,13089.46,0
15827160,16:14:32,16:14:32,1133,37,,,,13390.9,0
15827160,16:15:12,16:15:12,1134,38,,,,13638.4,0
15827160,16:16:30,16:16:30,1135,39,,,,14112.41,0
15827160,16:18:31,16:18:31,1136,40,,,,14818.97,0
15827160,16:19:24,16:19:24,1137,41,,,,15167.19,0
15827160,16:20:01,16:20:01,1138,42,,,,15419.4,0
15827160,16:20:47,16:20:47,1139,43,,,,15667.38,0
15827160,16:21:13,16:21:13,1140,44,,,,15798.13,0
15827160,16:21:37,16:21:37,1141,45,,,,15925.32,0
15827160,16:22:45,16:22:45,1142,46,,,,16296.03,0
15827160,16:23:44,16:23:44,9529,47,,,,16663.44,0
15827160,16:24:09,16:24:09,1144,48,,,,16789.1,0
15827160,16:25:56,16:25:56,1145,49,,,,17365.11,0
15827160,16:27:00,16:27:00,9526,50,,1,,17701.07,
16339010,24:00:00,24:00:00,9642,1,,,1,0,
16339010,24:00:29,24:00:29,1095,2,,,,433.56,0
16339010,24:01:17,24:01:17,1096,3,,,,931.19,0
16339010,24:01:44,24:01:44,1097,4,,,,1336.76,0
16339010,24:02:05,24:02:05,1098,5,,,,1639.17,0
16339010,24:02:22,24:02:22,1099,6,,,,1875.28,0
16339010,24:02:47,24:02:47,1100,7,,,,2271.26,0
16339010,24:03:17,24:03:17,1101,8,,,,2699.53,0
16339010,24:03:38,24:03:38,1102,9,,,,3028.9,0
16339010,24:04:08,24:04:08,1103,10,,,,3466.81,0
16339010,24:04:31,24:04:31,1104,11,,,,3790.1,0
16339010,24:04:43,24:04:43,9655,12,,,,4031.95,0
16339010,24:05:00,24:05:00,5485,13,,,,4313.12,
16339010,24:05:49,24:05:49,6309,14,,,,4574.92,0
16339010,24:07:39,24:07:39,1108,15,,,,5219.21,0
16339010,24:09:40,24:09:40,9135,16,,,,5892.52,0
16339010,24:10:30,24:10:30,1110,17,,,,6116.68,0
16339010,24:11:11,24:11:11,1111,18,,,,6331.85,0
16339010,24:11:51,24:11:51,1112,19,,,,6540.35,0
16339010,24:13:00,24:13:00,1147,20,,,,6899.37,0
16339010,24:14:00,24:14:00,8354,21,,,,7219.71,
16339010,24:14:19,24:14:19,1120,22,,,,7409.03,0
16339010,24:14:42,24:14:42,1121,23,,,,7609.37,0
16339010,24:15:08,24:15:08,1122,24,,,,7889.04,0
16339010,24:15:30,24:15:30,1123,25,,,,8083.23,0
16339010,24:15:52,24:15:52,1124,26,,,,8298.15,0
16339010,24:16:31,24:16:31,1125,27,,,,8734.26,0
16339010,24:17:51,24:17:51,1126,28,,,,9641.49,0
16339010,24:18:36,24:18:36,1127,29,,,,10226.32,0
16339010,24:18:59,24:18:59,8083,30,,,,10485.57,0
16339010,24:19:37,24:19:37,1128,31,,,,10905.11,0
16339010,24:20:12,24:20:12,1014,32,,,,11351.78,0
16339010,24:21:00,24:21:00,1129,33,,,,12003.19,
16339010,24:21:55,24:21:55,1130,34,,,,12538.58,0
16339010,24:22:30,24:22:30,1131,35,,,,12769.83,0
16339010,24:23:10,24:23:10,1132,36,,,,13089.46,0
16339010,24:23:52,24:23:52,1133,37,,,,13390.9,0
16339010,24:24:24,24:24:24,1134,38,,,,13638.4,0
16339010,24:25:28,24:25:28,1135,39,,,,14112.41,0
16339010,24:27:06,24:27:06,1136,40,,,,14818.97,0
16339010,24:27:49,24:27:49,1137,41,,,,15167.19,0
16339010,24:28:19,24:28:19,1138,42,,,,15419.4,0
16339010,24:28:57,24:28:57,1139,43,,,,15667.38,0
16339010,24:29:18,24:29:18,1140,44,,,,15798.13,0
16339010,24:29:38,24:29:38,1141,45,,,,15925.32,0
16339010,24:30:33,24:30:33,1142,46,,,,16296.03,0
16339010,24:31:21,24:31:21,9529,47,,,,16663.44,0
16339010,24:31:41,24:31:41,1144,48,,,,16789.1,0
16339010,24:33:08,24:33:08,1145,49,,,,17365.11,0
16339010,24:34:00,24:34:00,9526,50,,1,,17701.07,
16339110,24:00:00,24:00:00,9642,1,,,1,0,
16339110,24:00:29,24:00:29,1095,2,,,,433.56,0
16339110,24:01:17,24:01:17,1096,3,,,,931.19,0
16339110,24:01:44,24:01:44,1097,4,,,,1336.76,0
16339110,24:02:05,24:02:05,1098,5,,,,1639.17,0
16339110,24:02:22,24:02:22,1099,6,,,,1875.28,0
16339110,24:02:47,24:02:47,1100,7,,,,2271.26,0
16339110,24:03:17,24:03:17,1101,8,,,,2699.53,0
16339110,24:03:38,24:03:38,1102,9,,,,3028.9,0
16339110,24:04:08,24:04:08,1103,10,,,,3466.81,0
16339110,24:04:31,24:04:31,1104,11,,,,3790.1,0
16339110,24:04:43,24:04:43,9655,12,,,,4031.95,0
16339110,24:05:00,24:05:00,5485,13,,,,4313.12,
16339110,24:05:49,24:05:49,6309,14,,,,4574.92,0
16339110,24:07:39,24:07:39,1108,15,,,,5219.21,0
16339110,24:09:40,24:09:40,9135,16,,,,5892.52,0
16339110,24:10:30,24:10:30,1110,17,,,,6116.68,0
16339110,24:11:11,24:11:11,1111,18,,,,6331.85,0
16339110,24:11:51,24:11:51,1112,19,,,,6540.35,0
16339110,24:13:00,24:13:00,1147,20,,,,6899.37,0
16339110,24:14:00,24:14:00,8354,21,,,,7219.71,
16339110,24:14:19,24:14:19,1120,22,,,,7409.03,0
16339110,24:14:42,24:14:42,1121,23,,,,7609.37,0
16339110,24:15:08,24:15:08,1122,24,,,,7889.04,0
16339110,24:15:30,24:15:30,1123,25,,,,8083.23,0
16339110,24:15:52,24:15:52,1124,26,,,,8298.15,0
16339110,24:16:31,24:16:31,1125,27,,,,8734.26,0
16339110,24:17:51,24:17:51,1126,28,,,,9641.49,0
16339110,24:18:36,24:18:36,1127,29,,,,10226.32,0
16339110,24:18:59,24:18:59,8083,30,,,,10485.57,0
16339110,24:19:37,24:19:37,1128,31,,,,10905.11,0
16339110,24:20:12,24:20:12,1014,32,,,,11351.78,0
16339110,24:21:00,24:21:00,1129,33,,,,12003.19,
16339110,24:21:55,24:21:55,1130,34,,,,12538.58,0
16339110,24:22:30,24:22:30,1131,35,,,,12769.83,0
16339110,24:23:10,24:23:10,1132,36,,,,13089.46,0
16339110,24:23:52,24:23:52,1133,37,,,,13390.9,0
16339110,24:24:24,24:24:24,1134,38,,,,13638.4,0
16339110,24:25:28,24:25:28,1135,39,,,,14112.41,0
16339110,24:27:06,24:27:06,1136,40,,,,14818.97,0
16339110,24:27:49,24:27:49,1137,41,,,,15167.19,0
16339110,24:28:19,24:28:19,1138,42,,,,15419.4,0
16339110,24:28:57,24:28:57,1139,43,,,,15667.38,0
16339110,24:29:18,24:29:18,1140,44,,,,15798.13,0
16339110,24:29:38,24:29:38,1141,45,,,,15925.32,0
16339110,24:30:33,24:30:33,1142,46,,,,16296.03,0
16339110,24:31:21,24:31:21,9529,47,,,,16663.44,0
16339110,24:31:41,24:31:41,1144,48,,,,16789.1,0
16339110,24:33:08,24:33:08,1145,49,,,,17365.11,0
16339110,24:34:00,24:34:00,9526,50,,1,,17701.07,
16339150,24:00:00,24:00:00,9642,1,,,1,0,
16339150,24:00:29,24:00:29,1095,2,,,,433.56,0
16339150,24:01:17,24:01:17,1096,3,,,,931.19,0
16339150,24:01:44,24:01:44,1097,4,,,,1336.76,0
16339150,24:02:05,24:02:05,1098,5,,,,1639.17,0
16339150,24:02:22,24:02:22,1099,6,,,,1875.28,0
16339150,24:02:47,24:02:47,1100,7,,,,2271.26,0
16339150,24:03:17,24:03:17,1101,8,,,,2699.53,0
16339150,24:03:38,24:03:38,1102,9,,,,3028.9,0
16339150,24:04:08,24:04:08,1103,10,,,,3466.81,0
16339150,24:04:31,24:04:31,1104,11,,,,3790.1,0
16339150,24:04:43,24:04:43,9655,12,,,,4031.95,0
16339150,24:05:00,24:05:00,5485,13,,,,4313.12,
16339150,24:05:49,24:05:49,6309,14,,,,4574.92,0
16339150,24:07:39,24:07:39,1108,15,,,,5219.21,0
16339150,24:09:40,24:09:40,9135,16,,,,5892.52,0
16339150,24:10:30,24:10:30,1110,17,,,,6116.68,0
16339150,24:11:11,24:11:11,1111,18,,,,6331.85,0
16339150,24:11:51,24:11:51,1112,19,,,,6540.35,0
16339150,24:13:00,24:13:00,1147,20,,,,6899.37,0
16339150,24:14:00,24:14:00,8354,21,,,,7219.71,
16339150,24:14:19,24:14:19,1120,22,,,,7409.03,0
16339150,24:14:42,24:14:42,1121,23,,,,7609.37,0
16339150,24:15:08,24:15:08,1122,24,,,,7889.04,0
16339150,24:15:30,24:15:30,1123,25,,,,8083.23,0
16339150,24:15:52,24:15:52,1124,26,,,,8298.15,0
16339150,24:16:31,24:16:31,1125,27,,,,8734.26,0
16339150,24:17:51,24:17:51,1126,28,,,,9641.49,0
16339150,24:18:36,24:18:36,1127,29,,,,10226.32,0
16339150,24:18:59,24:18:59,8083,30,,,,10485.57,0
16339150,24:19:37,24:19:37,1128,31,,,,10905.11,0
16339150,24:20:12,24:20:12,1014,32,,,,11351.78,0
16339150,24:21:00,24:21:00,1129,33,,,,12003.19,
16339150,24:21:55,24:21:55,1130,34,,,,12538.58,0
16339150,24:22:30,24:22:30,1131,35,,,,12769.83,0
16339150,24:23:10,24:23:10,1132,36,,,,13089.46,0
16339150,24:23:52,24:23:52,1133,37,,,,13390.9,0
16339150,24:24:24,24:24:24,1134,38,,,,13638.4,0
16339150,24:25:28,24:25:28,1135,39,,,,14112.41,0
16339150,24:27:06,24:27:06,1136,40,,,,14818.97,0
16339150,24:27:49,24:27:49,1137,41,,,,15167.19,0
16339150,24:28:19,24:28:19,1138,42,,,,15419.4,0
16339150,24:28:57,24:28:57,1139,43,,,,15667.38,0
16339150,24:29:18,24:29:18,1140,44,,,,15798.13,0
16339150,24:29:38,24:29:38,1141,45,,,,15925.32,0
16339150,24:30:33,24:30:33,1142,46,,,,16296.03,0
16339150,24:31:21,24:31:21,9529,47,,,,16663.44,0
16339150,24:31:41,24:31:41,1144,48,,,,16789.1,0
16339150,24:33:08,24:33:08,1145,49,,,,17365.11,0
16339150,24:34:00,24:34:00,9526,50,,1,,17701.07,
16543020,05:47:00,05:47:00,9642,1,,,1,0,
16543020,05:47:47,05:47:47,1095,2,,,,433.56,0
16543020,05:49:03,05:49:03,1096,3,,,,931.19,0
16543020,05:49:47,05:49:47,1097,4,,,,1336.76,0
16543020,05:50:20,05:50:20,1098,5,,,,1639.17,0
16543020,05:50:47,05:50:47,1099,6,,,,1875.28,0
16543020,05:51:27,05:51:27,1100,7,,,,2271.26,0
16543020,05:52:15,05:52:15,1101,8,,,,2699.53,0
16543020,05:52:49,05:52:49,1102,9,,,,3028.9,0
16543020,05:53:36,05:53:36,1103,10,,,,3466.81,0
16543020,05:54:14,05:54:14,1104,11,,,,3790.1,0
16543020,05:54:34,05:54:34,9655,12,,,,4031.95,0
16543020,05:55:00,05:55:00,5485,13,,,,4313.12,
16543020,05:55:25,05:55:25,6309,14,,,,4574.92,0
16543020,05:56:20,05:56:20,1108,15,,,,5219.21,0
16543020,05:57:21,05:57:21,9135,16,,,,5892.52,0
16543020,05:57:46,05:57:46,1110,17,,,,6116.68,0
16543020,05:58:07,05:58:07,1111,18,,,,6331.85,0
16543020,05:58:27,05:58:27,1112,19,,,,6540.35,0
16543020,05:59:07,05:59:07,1113,20,,,,6936.63,0
16543020,05:59:42,05:59:42,1114,21,,,,7294.37,0
16543020,06:00:12,06:00:12,1115,22,,,,7599.19,0
16543020,06:00:24,06:00:24,1116,23,,,,7707.79,0
16543020,06:00:38,06:00:38,1117,24,,,,7825.35,0
16543020,06:01:00,06:01:00,1118,25,,,,8066.19,
16543020,06:02:00,06:02:00,1119,26,,,,8573.14,
16543020,06:02:22,06:02:22,1120,27,,,,8798.73,0
16543020,06:02:45,06:02:45,1121,28,,,,8999.07,0
16543020,06:03:11,06:03:11,1122,29,,,,9278.74,0
16543020,06:03:33,06:03:33,1123,30,,,,9472.93,0
16543020,06:03:54,06:03:54,1124,31,,,,9687.85,0
16543020,06:04:33,06:04:33,1125,32,,,,10123.96,0
16543020,06:05:53,06:05:53,1126,33,,,,11031.19,0
16543020,06:06:37,06:06:37,1127,34,,,,11616.02,0
16543020,06:07:00,06:07:00,8083,35,,,,11875.27,0
16543020,06:07:38,06:07:38,1128,36,,,,12294.81,0
16543020,06:08:13,06:08:13,1014,37,,,,12741.48,0
16543020,06:09:00,06:09:00,1129,38,,,,13392.89,
16543020,06:09:42,06:09:42,1130,39,,,,13928.28,0
16543020,06:10:10,06:10:10,1131,40,,,,14159.53,0
16543020,06:10:40,06:10:40,1132,41,,,,14479.16,0
16543020,06:11:13,06:11:13,1133,42,,,,14780.6,0
16543020,06:11:37,06:11:37,1134,43,,,,15028.1,0
16543020,06:12:27,06:12:27,1135,44,,,,15502.11,0
16543020,06:13:42,06:13:42,1136,45,,,,16208.67,0
16543020,06:14:15,06:14:15,1137,46,,,,16556.89,0
16543020,06:14:39,06:14:39,1138,47,,,,16809.1,0
16543020,06:15:07,06:15:07,1139,48,,,,17057.08,0
16543020,06:15:24,06:15:24,1140,49,,,,17187.83,0
16543020,06:15:39,06:15:39,1141,50,,,,17315.02,0
16543020,06:16:22,06:16:22,1142,51,,,,17685.73,0
16543020,06:16:59,06:16:59,9529,52,,,,18053.14,0
16543020,06:17:14,06:17:14,1144,53,,,,18178.8,0
16543020,06:18:21,06:18:21,1145,54,,,,18754.81,0
16543020,06:19:00,06:19:00,9526,55,,1,,19089.65,
16543030,05:47:00,05:47:00,9642,1,,,1,0,
16543030,05:47:47,05:47:47,1095,2,,,,433.56,0
16543030,05:49:03,05:49:03,1096,3,,,,931.19,0
16543030,05:49:47,05:49:47,1097,4,,,,1336.76,0
16543030,05:50:20,05:50:20,1098,5,,,,1639.17,0
16543030,05:50:47,05:50:47,1099,6,,,,1875.28,0
16543030,05:51:27,05:51:27,1100,7,,,,2271.26,0
16543030,05:52:15,05:52:15,1101,8,,,,2699.53,0
16543030,05:52:49,05:52:49,1102,9,,,,3028.9,0
16543030,05:53:36,05:53:36,1103,10,,,,3466.81,0
16543030,05:54:14,05:54:14,1104,11,,,,3790.1,0
16543030,05:54:34,05:54:34,9655,12,,,,4031.95,0
16543030,05:55:00,05:55:00,5485,13,,,,4313.12,
16543030,05:55:25,05:55:25,6309,14,,,,4574.92,0
16543030,05:56:20,05:56:20,1108,15,,,,5219.21,0
16543030,05:57:21,05:57:21,9135,16,,,,5892.52,0
16543030,05:57:46,05:57:46,1110,17,,,,6116.68,0
16543030,05:58:07,05:58:07,1111,18,,,,6331.85,0
16543030,05:58:27,05:58:27,1112,19,,,,6540.35,0
16543030,05:59:07,05:59:07,1113,20,,,,6936.63,0
16543030,05:59:42,05:59:42,1114,21,,,,7294.37,0
16543030,06:00:12,06:00:12,1115,22,,,,7599.19,0
16543030,06:00:24,06:00:24,1116,23,,,,7707.79,0
16543030,06:00:38,06:00:38,1117,24,,,,7825.35,0
16543030,06:01:00,06:01:00,1118,25,,,,8066.19,
16543030,06:02:00,06:02:00,1119,26,,,,8573.14,
16543030,06:02:22,06:02:22,1120,27,,,,8798.73,0
16543030,06:02:45,06:02:45,1121,28,,,,8999.07,0
16543030,06:03:11,06:03:11,1122,29,,,,9278.74,0
16543030,06:03:33,06:03:33,1123,30,,,,9472.93,0
16543030,06:03:54,06:03:54,1124,31,,,,9687.85,0
16543030,06:04:33,06:04:33,1125,32,,,,10123.96,0
16543030,06:05:53,06:05:53,1126,33,,,,11031.19,0
16543030,06:06:37,06:06:37,1127,34,,,,11616.02,0
16543030,06:07:00,06:07:00,8083,35,,,,11875.27,0
16543030,06:07:38,06:07:38,1128,36,,,,12294.81,0
16543030,06:08:13,06:08:13,1014,37,,,,12741.48,0
16543030,06:09:00,06:09:00,1129,38,,,,13392.89,
16543030,06:09:42,06:09:42,1130,39,,,,13928.28,0
16543030,06:10:10,06:10:10,1131,40,,,,14159.53,0
16543030,06:10:40,06:10:40,1132,41,,,,14479.16,0
16543030,06:11:13,06:11:13,1133,42,,,,14780.6,0
16543030,06:11:37,06:11:37,1134,43,,,,15028.1,0
16543030,06:12:27,06:12:27,1135,44,,,,15502.11,0
16543030,06:13:42,06:13:42,1136,45,,,,16208.67,0
16543030,06:14:15,06:14:15,1137,46,,,,16556.89,0
16543030,06:14:39,06:14:39,1138,47,,,,16809.1,0
16543030,06:15:07,06:15:07,1139,48,,,,17057.08,0
16543030,06:15:24,06:15:24,1140,49,,,,17187.83,0
16543030,06:15:39,06:15:39,1141,50,,,,17315.02,0
16543030,06:16:22,06:16:22,1142,51,,,,17685.73,0
16543030,06:16:59,06:16:59,9529,52,,,,18053.14,0
16543030,06:17:14,06:17:14,1144,53,,,,18178.8,0
16543030,06:18:21,06:18:21,1145,54,,,,18754.81,0
16543030,06:19:00,06:19:00,9526,55,,1,,19089.65,
16543040,05:47:00,05:47:00,9642,1,,,1,0,
16543040,05:47:47,05:47:47,1095,2,,,,433.56,0
16543040,05:49:03,05:49:03,1096,3,,,,931.19,0
16543040,05:49:47,05:49:47,1097,4,,,,1336.76,0
16543040,05:50:20,05:50:20,1098,5,,,,1639.17,0
16543040,05:50:47,05:50:47,1099,6,,,,1875.28,0
16543040,05:51:27,05:51:27,1100,7,,,,2271.26,0
16543040,05:52:15,05:52:15,1101,8,,,,2699.53,0
16543040,05:52:49,05:52:49,1102,9,,,,3028.9,0
16543040,05:53:36,05:53:36,1103,10,,,,3466.81,0
16543040,05:54:14,05:54:14,1104,11,,,,3790.1,0
16543040,05:54:34,05:54:34,9655,12,,,,4031.95,0
16543040,05:55:00,05:55:00,5485,13,,,,4313.12,
16543040,05:55:25,05:55:25,6309,14,,,,4574.92,0
16543040,05:56:20,05:56:20,1108,15,,,,5219.21,0
16543040,05:57:21,05:57:21,9135,16,,,,5892.52,0
16543040,05:57:46,05:57:46,1110,17,,,,6116.68,0
16543040,05:58:07,05:58:07,1111,18,,,,6331.85,0
16543040,05:58:27,05:58:27,1112,19,,,,6540.35,0
16543040,05:59:07,05:59:07,1113,20,,,,6936.63,0
16543040,05:59:42,05:59:42,1114,21,,,,7294.37,0
16543040,06:00:12,06:00:12,1115,22,,,,7599.19,0
16543040,06:00:24,06:00:24,1116,23,,,,7707.79,0
16543040,06:00:38,06:00:38,1117,24,,,,7825.35,0
16543040,06:01:00,06:01:00,1118,25,,,,8066.19,
16543040,06:02:00,06:02:00,1119,26,,,,8573.14,
16543040,06:02:22,06:02:22,1120,27,,,,8798.73,0
16543040,06:02:45,06:02:45,1121,28,,,,8999.07,0
16543040,06:03:11,06:03:11,1122,29,,,,9278.74,0
16543040,06:03:33,06:03:33,1123,30,,,,9472.93,0
16543040,06:03:54,06:03:54,1124,31,,,,9687.85,0
16543040,06:04:33,06:04:33,1125,32,,,,10123.96,0
16543040,06:05:53,06:05:53,1126,33,,,,11031.19,0
16543040,06:06:37,06:06:37,1127,34,,,,11616.02,0
16543040,06:07:00,06:07:00,8083,35,,,,11875.27,0
16543040,06:07:38,06:07:38,1128,36,,,,12294.81,0
16543040,06:08:13,06:08:13,1014,37,,,,12741.48,0
16543040,06:09:00,06:09:00,1129,38,,,,13392.89,
16543040,06:09:42,06:09:42,1130,39,,,,13928.28,0
16543040,06:10:10,06:10:10,1131,40,,,,14159.53,0
16543040,06:10:40,06:10:40,1132,41,,,,14479.16,0
16543040,06:11:13,06:11:13,1133,42,,,,14780.6,0
16543040,06:11:37,06:11:37,1134,43,,,,15028.1,0
16543040,06:12:27,06:12:27,1135,44,,,,15502.11,0
16543040,06:13:42,06:13:42,1136,45,,,,16208.67,0
16543040,06:14:15,06:14:15,1137,46,,,,16556.89,0
16543040,06:14:39,06:14:39,1138,47,,,,16809.1,0
16543040,06:15:07,06:15:07,1139,48,,,,17057.08,0
16543040,06:15:24,06:15:24,1140,49,,,,17187.83,0
16543040,06:15:39,06:15:39,1141,50,,,,17315.02,0
16543040,06:16:22,06:16:22,1142,51,,,,17685.73,0
16543040,06:16:59,06:16:59,9529,52,,,,18053.14,0
16543040,06:17:14,06:17:14,1144,53,,,,18178.8,0
16543040,06:18:21,06:18:21,1145,54,,,,18754.81,0
16543040,06:19:00,06:19:00,9526,55,,1,,19089.65,
16543050,05:47:00,05:47:00,9642,1,,,1,0,
16543050,05:47:47,05:47:47,1095,2,,,,433.56,0
16543050,05:49:03,05:49:03,1096,3,,,,931.19,0
16543050,05:49:47,05:49:47,1097,4,,,,1336.76,0
16543050,05:50:20,05:50:20,1098,5,,,,1639.17,0
16543050,05:50:47,05:50:47,1099,6,,,,1875.28,0
16543050,05:51:27,05:51:27,1100,7,,,,2271.26,0
16543050,05:52:15,05:52:15,1101,8,,,,2699.53,0
16543050,05:52:49,05:52:49,1102,9,,,,3028.9,0
16543050,05:53:36,05:53:36,1103,10,,,,3466.81,0
16543050,05:54:14,05:54:14,1104,11,,,,3790.1,0
16543050,05:54:34,05:54:34,9655,12,,,,4031.95,0
16543050,05:55:00,05:55:00,5485,13,,,,4313.12,
16543050,05:55:25,05:55:25,6309,14,,,,4574.92,0
16543050,05:56:20,05:56:20,1108,15,,,,5219.21,0
16543050,05:57:21,05:57:21,9135,16,,,,5892.52,0
16543050,05:57:46,05:57:46,1110,17,,,,6116.68,0
16543050,05:58:07,05:58:07,1111,18,,,,6331.85,0
16543050,05:58:27,05:58:27,1112,19,,,,6540.35,0
16543050,05:59:07,05:59:07,1113,20,,,,6936.63,0
16543050,05:59:42,05:59:42,1114,21,,,,7294.37,0
16543050,06:00:12,06:00:12,1115,22,,,,7599.19,0
16543050,06:00:24,06:00:24,1116,23,,,,7707.79,0
16543050,06:00:38,06:00:38,1117,24,,,,7825.35,0
16543050,06:01:00,06:01:00,1118,25,,,,8066.19,
16543050,06:02:00,06:02:00,1119,26,,,,8573.14,
16543050,06:02:22,06:02:22,1120,27,,,,8798.73,0
16543050,06:02:45,06:02:45,1121,28,,,,8999.07,0
16543050,06:03:11,06:03:11,1122,29,,,,9278.74,0
16543050,06:03:33,06:03:33,1123,30,,,,9472.93,0
16543050,06:03:54,06:03:54,1124,31,,,,9687.85,0
16543050,06:04:33,06:04:33,1125,32,,,,10123.96,0
16543050,06:05:53,06:05:53,1126,33,,,,11031.19,0
16543050,06:06:37,06:06:37,1127,34,,,,11616.02,0
16543050,06:07:00,06:07:00,8083,35,,,,11875.27,0
16543050,06:07:38,06:07:38,1128,36,,,,12294.81,0
16543050,06:08:13,06:08:13,1014,37,,,,12741.48,0
16543050,06:09:00,06:09:00,1129,38,,,,13392.89,
16543050,06:09:42,06:09:42,1130,39,,,,13928.28,0
16543050,06:10:10,06:10:10,1131,40,,,,14159.53,0
16543050,06:10:40,06:10:40,1132,41,,,,14479.16,0
16543050,06:11:13,06:11:13,1133,42,,,,14780.6,0
16543050,06:11:37,06:11:37,1134,43,,,,15028.1,0
16543050,06:12:27,06:12:27,1135,44,,,,15502.11,0
16543050,06:13:42,06:13:42,1136,45,,,,16208.67,0
16543050,06:14:15,06:14:15,1137,46,,,,16556.89,0
16543050,06:14:39,06:14:39,1138,47,,,,16809.1,0
16543050,06:15:07,06:15:07,1139,48,,,,17057.08,0
16543050,06:15:24,06:15:24,1140,49,,,,17187.83,0
16543050,06:15:39,06:15:39,1141,50,,,,17315.02,0
16543050,06:16:22,06:16:22,1142,51,,,,17685.73,0
16543050,06:16:59,06:16:59,9529,52,,,,18053.14,0
16543050,06:17:14,06:17:14,1144,53,,,,18178.8,0
16543050,06:18:21,06:18:21,1145,54,,,,18754.81,0
16543050,06:19:00,06:19:00,9526,55,,1,,19089.65,
16543060,05:47:00,05:47:00,9642,1,,,1,0,
16543060,05:47:47,05:47:47,1095,2,,,,433.56,0
16543060,05:49:03,05:49:03,1096,3,,,,931.19,0
16543060,05:49:47,05:49:47,1097,4,,,,1336.76,0
16543060,05:50:20,05:50:20,1098,5,,,,1639.17,0
16543060,05:50:47,05:50:47,1099,6,,,,1875.28,0
16543060,05:51:27,05:51:27,1100,7,,,,2271.26,0
16543060,05:52:15,05:52:15,1101,8,,,,2699.53,0
16543060,05:52:49,05:52:49,1102,9,,,,3028.9,0
16543060,05:53:36,05:53:36,1103,10,,,,3466.81,0
16543060,05:54:14,05:54:14,1104,11,,,,3790.1,0
16543060,05:54:34,05:54:34,9655,12,,,,4031.95,0
16543060,05:55:00,05:55:00,5485,13,,,,4313.12,
16543060,05:55:25,05:55:25,6309,14,,,,4574.92,0
16543060,05:56:20,05:56:20,1108,15,,,,5219.21,0
16543060,05:57:21,05:57:21,9135,16,,,,5892.52,0
16543060,05:57:46,05:57:46,1110,17,,,,6116.68,0
16543060,05:58:07,05:58:07,1111,18,,,,6331.85,0
16543060,05:58:27,05:58:27,1112,19,,,,6540.35,0
16543060,05:59:07,05:59:07,1113,20,,,,6936.63,0
16543060,05:59:42,05:59:42,1114,21,,,,7294.37,0
16543060,06:00:12,06:00:12,1115,22,,,,7599.19,0
16543060,06:00:24,06:00:24,1116,23,,,,7707.79,0
16543060,06:00:38,06:00:38,1117,24,,,,7825.35,0
16543060,06:01:00,06:01:00,1118,25,,,,8066.19,
16543060,06:02:00,06:02:00,1119,26,,,,8573.14,
16543060,06:02:22,06:02:22,1120,27,,,,8798.73,0
16543060,06:02:45,06:02:45,1121,28,,,,8999.07,0
16543060,06:03:11,06:03:11,1122,29,,,,9278.74,0
16543060,06:03:33,06:03:33,1123,30,,,,9472.93,0
16543060,06:03:54,06:03:54,1124,31,,,,9687.85,0
16543060,06:04:33,06:04:33,1125,32,,,,10123.96,0
16543060,06:05:53,06:05:53,1126,33,,,,11031.19,0
16543060,06:06:37,06:06:37,1127,34,,,,11616.02,0
16543060,06:07:00,06:07:00,8083,35,,,,11875.27,0
16543060,06:07:38,06:07:38,1128,36,,,,12294.81,0
16543060,06:08:13,06:08:13,1014,37,,,,12741.48,0
16543060,06:09:00,06:09:00,1129,38,,,,13392.89,
16543060,06:09:42,06:09:42,1130,39,,,,13928.28,0
16543060,06:10:10,06:10:10,1131,40,,,,14159.53,0
16543060,06:10:40,06:10:40,1132,41,,,,14479.16,0
16543060,06:11:13,06:11:13,1133,42,,,,14780.6,0
16543060,06:11:37,06:11:37,1134,43,,,,15028.1,0
16543060,06:12:27,06:12:27,1135,44,,,,15502.11,0
16543060,06:13:42,06:13:42,1136,45,,,,16208.67,0
16543060,06:14:15,06:14:15,1137,46,,,,16556.89,0
16543060,06:14:39,06:14:39,1138,47,,,,16809.1,0
16543060,06:15:07,06:15:07,1139,48,,,,17057.08,0
16543060,06:15:24,06:15:24,1140,49,,,,17187.83,0
16543060,06:15:39,06:15:39,1141,50,,,,17315.02,0
16543060,06:16:22,06:16:22,1142,51,,,,17685.73,0
16543060,06:16:59,06:16:59,9529,52,,,,18053.14,0
16543060,06:17:14,06:17:14,1144,53,,,,18178.8,0
16543060,06:18:21,06:18:21,1145,54,,,,18754.81,0
16543060,06:19:00,06:19:00,9526,55,,1,,19089.65,
16543080,05:47:00,05:47:00,9642,1,,,1,0,
16543080,05:47:47,05:47:47,1095,2,,,,433.56,0
16543080,05:49:03,05:49:03,1096,3,,,,931.19,0
16543080,05:49:47,05:49:47,1097,4,,,,1336.76,0
16543080,05:50:20,05:50:20,1098,5,,,,1639.17,0
16543080,05:50:47,05:50:47,1099,6,,,,1875.28,0
16543080,05:51:27,05:51:27,1100,7,,,,2271.26,0
16543080,05:52:15,05:52:15,1101,8,,,,2699.53,0
16543080,05:52:49,05:52:49,1102,9,,,,3028.9,0
16543080,05:53:36,05:53:36,1103,10,,,,3466.81,0
16543080,05:54:14,05:54:14,1104,11,,,,3790.1,0
16543080,05:54:34,05:54:34,9655,12,,,,4031.95,0
16543080,05:55:00,05:55:00,5485,13,,,,4313.12,
16543080,05:55:25,05:55:25,6309,14,,,,4574.92,0
16543080,05:56:20,05:56:20,1108,15,,,,5219.21,0
16543080,05:57:21,05:57:21,9135,16,,,,5892.52,0
16543080,05:57:46,05:57:46,1110,17,,,,6116.68,0
16543080,05:58:07,05:58:07,1111,18,,,,6331.85,0
16543080,05:58:27,05:58:27,1112,19,,,,6540.35,0
16543080,05:59:07,05:59:07,1113,20,,,,6936.63,0
16543080,05:59:42,05:59:42,1114,21,,,,7294.37,0
16543080,06:00:12,06:00:12,1115,22,,,,7599.19,0
16543080,06:00:24,06:00:24,1116,23,,,,7707.79,0
16543080,06:00:38,06:00:38,1117,24,,,,7825.35,0
16543080,06:01:00,06:01:00,1118,25,,,,8066.19,
16543080,06:02:00,06:02:00,1119,26,,,,8573.14,
16543080,06:02:22,06:02:22,1120,27,,,,8798.73,0
16543080,06:02:45,06:02:45,1121,28,,,,8999.07,0
16543080,06:03:11,06:03:11,1122,29,,,,9278.74,0
16543080,06:03:33,06:03:33,1123,30,,,,9472.93,0
16543080,06:03:54,06:03:54,1124,31,,,,9687.85,0
16543080,06:04:33,06:04:33,1125,32,,,,10123.96,0
16543080,06:05:53,06:05:53,1126,33,,,,11031.19,0
16543080,06:06:37,06:06:37,1127,34,,,,11616.02,0
16543080,06:07:00,06:07:00,8083,35,,,,11875.27,0
16543080,06:07:38,06:07:38,1128,36,,,,12294.81,0
16543080,06:08:13,06:08:13,1014,37,,,,12741.48,0
16543080,06:09:00,06:09:00,1129,38,,,,13392.89,
16543080,06:09:42,06:09:42,1130,39,,,,13928.28,0
16543080,06:10:10,06:10:10,1131,40,,,,14159.53,0
16543080,06:10:40,06:10:40,1132,41,,,,14479.16,0
16543080,06:11:13,06:11:13,1133,42,,,,14780.6,0
16543080,06:11:37,06:11:37,1134,43,,,,15028.1,0
16543080,06:12:27,06:12:27,1135,44,,,,15502.11,0
16543080,06:13:42,06:13:42,1136,45,,,,16208.67,0
16543080,06:14:15,06:14:15,1137,46,,,,16556.89,0
16543080,06:14:39,06:14:39,1138,47,,,,16809.1,0
16543080,06:15:07,06:15:07,1139,48,,,,17057.08,0
16543080,06:15:24,06:15:24,1140,49,,,,17187.83,0
16543080,06:15:39,06:15:39,1141,50,,,,17315.02,0
16543080,06:16:22,06:16:22,1142,51,,,,17685.73,0
16543080,06:16:59,06:16:59,9529,52,,,,18053.14,0
16543080,06:17:14,06:17:14,1144,53,,,,18178.8,0
16543080,06:18:21,06:18:21,1145,54,,,,18754.81,0
16543080,06:19:00,06:19:00,9526,55,,1,,19089.65,
16543090,05:47:00,05:47:00,9642,1,,,1,0,
16543090,05:47:47,05:47:47,1095,2,,,,433.56,0
16543090,05:49:03,05:49:03,1096,3,,,,931.19,0
16543090,05:49:47,05:49:47,1097,4,,,,1336.76,0
16543090,05:50:20,05:50:20,1098,5,,,,1639.17,0
16543090,05:50:47,05:50:47,1099,6,,,,1875.28,0
16543090,05:51:27,05:51:27,1100,7,,,,2271.26,0
16543090,05:52:15,05:52:15,1101,8,,,,2699.53,0
16543090,05:52:49,05:52:49,1102,9,,,,3028.9,0
16543090,05:53:36,05:53:36,1103,10,,,,3466.81,0
16543090,05:54:14,05:54:14,1104,11,,,,3790.1,0
16543090,05:54:34,05:54:34,9655,12,,,,4031.95,0
16543090,05:55:00,05:55:00,5485,13,,,,4313.12,
16543090,05:55:25,05:55:25,6309,14,,,,4574.92,0
16543090,05:56:20,05:56:20,1108,15,,,,5219.21,0
16543090,05:57:21,05:57:21,9135,16,,,,5892.52,0
16543090,05:57:46,05:57:46,1110,17,,,,6116.68,0
16543090,05:58:07,05:58:07,1111,18,,,,6331.85,0
16543090,05:58:27,05:58:27,1112,19,,,,6540.35,0
16543090,05:59:07,05:59:07,1113,20,,,,6936.63,0
16543090,05:59:42,05:59:42,1114,21,,,,7294.37,0
16543090,06:00:12,06:00:12,1115,22,,,,7599.19,0
16543090,06:00:24,06:00:24,1116,23,,,,7707.79,0
16543090,06:00:38,06:00:38,1117,24,,,,7825.35,0
16543090,06:01:00,06:01:00,1118,25,,,,8066.19,
16543090,06:02:00,06:02:00,1119,26,,,,8573.14,
16543090,06:02:22,06:02:22,1120,27,,,,8798.73,0
16543090,06:02:45,06:02:45,1121,28,,,,8999.07,0
16543090,06:03:11,06:03:11,1122,29,,,,9278.74,0
16543090,06:03:33,06:03:33,1123,30,,,,9472.93,0
16543090,06:03:54,06:03:54,1124,31,,,,9687.85,0
16543090,06:04:33,06:04:33,1125,32,,,,10123.96,0
16543090,06:05:53,06:05:53,1126,33,,,,11031.19,0
16543090,06:06:37,06:06:37,1127,34,,,,11616.02,0
16543090,06:07:00,06:07:00,8083,35,,,,11875.27,0
16543090,06:07:38,06:07:38,1128,36,,,,12294.81,0
16543090,06:08:13,06:08:13,1014,37,,,,12741.48,0
16543090,06:09:00,06:09:00,1129,38,,,,13392.89,
16543090,06:09:42,06:09:42,1130,39,,,,13928.28,0
16543090,06:10:10,06:10:10,1131,40,,,,14159.53,0
16543090,06:10:40,06:10:40,1132,41,,,,14479.16,0
16543090,06:11:13,06:11:13,1133,42,,,,14780.6,0
16543090,06:11:37,06:11:37,1134,43,,,,15028.1,0
16543090,06:12:27,06:12:27,1135,44,,,,15502.11,0
16543090,06:13:42,06:13:42,1136,45,,,,16208.67,0
16543090,06:14:15,06:14:15,1137,46,,,,16556.89,0
16543090,06:14:39,06:14:39,1138,47,,,,16809.1,0
16543090,06:15:07,06:15:07,1139,48,,,,17057.08,0
16543090,06:15:24,06:15:24,1140,49,,,,17187.83,0
16543090,06:15:39,06:15:39,1141,50,,,,17315.02,0
16543090,06:16:22,06:16:22,1142,51,,,,17685.73,0
16543090,06:16:59,06:16:59,9529,52,,,,18053.14,0
16543090,06:17:14,06:17:14,1144,53,,,,18178.8,0
16543090,06:18:21,06:18:21,1145,54,,,,18754.81,0
16543090,06:19:00,06:19:00,9526,55,,1,,19089.65,
16543120,05:47:00,05:47:00,9642,1,,,1,0,
16543120,05:47:47,05:47:47,1095,2,,,,433.56,0
16543120,05:49:03,05:49:03,1096,3,,,,931.19,0
16543120,05:49:47,05:49:47,1097,4,,,,1336.76,0
16543120,05:50:20,05:50:20,1098,5,,,,1639.17,0
16543120,05:50:47,05:50:47,1099,6,,,,1875.28,0
16543120,05:51:27,05:51:27,1100,7,,,,2271.26,0
16543120,05:52:15,05:52:15,1101,8,,,,2699.53,0
16543120,05:52:49,05:52:49,1102,9,,,,3028.9,0
16543120,05:53:36,05:53:36,1103,10,,,,3466.81,0
16543120,05:54:14,05:54:14,1104,11,,,,3790.1,0
16543120,05:54:34,05:54:34,9655,12,,,,4031.95,0
16543120,05:55:00,05:55:00,5485,13,,,,4313.12,
16543120,05:55:25,05:55:25,6309,14,,,,4574.92,0
16543120,05:56:20,05:56:20,1108,15,,,,5219.21,0
16543120,05:57:21,05:57:21,9135,16,,,,5892.52,0
16543120,05:57:46,05:57:46,1110,17,,,,6116.68,0
16543120,05:58:07,05:58:07,1111,18,,,,6331.85,0
16543120,05:58:27,05:58:27,1112,19,,,,6540.35,0
16543120,05:59:07,05:59:07,1113,20,,,,6936.63,0
16543120,05:59:42,05:59:42,1114,21,,,,7294.37,0
16543120,06:00:12,06:00:12,1115,22,,,,7599.19,0
16543120,06:00:24,06:00:24,1116,23,,,,7707.79,0
16543120,06:00:38,06:00:38,1117,24,,,,7825.35,0
16543120,06:01:00,06:01:00,1118,25,,,,8066.19,
16543120,06:02:00,06:02:00,1119,26,,,,8573.14,
16543120,06:02:22,06:02:22,1120,27,,,,8798.73,0
16543120,06:02:45,06:02:45,1121,28,,,,8999.07,0
16543120,06:03:11,06:03:11,1122,29,,,,9278.74,0
16543120,06:03:33,06:03:33,1123,30,,,,9472.93,0
16543120,06:03:54,06:03:54,1124,31,,,,9687.85,0
16543120,06:04:33,06:04:33,1125,32,,,,10123.96,0
16543120,06:05:53,06:05:53,1126,33,,,,11031.19,0
16543120,06:06:37,06:06:37,1127,34,,,,11616.02,0
16543120,06:07:00,06:07:00,8083,35,,,,11875.27,0
16543120,06:07:38,06:07:38,1128,36,,,,12294.81,0
16543120,06:08:13,06:08:13,1014,37,,,,12741.48,0
16543120,06:09:00,06:09:00,1129,38,,,,13392.89,
16543120,06:09:42,06:09:42,1130,39,,,,13928.28,0
16543120,06:10:10,06:10:10,1131,40,,,,14159.53,0
16543120,06:10:40,06:10:40,1132,41,,,,14479.16,0
16543120,06:11:13,06:11:13,1133,42,,,,14780.6,0
16543120,06:11:37,06:11:37,1134,43,,,,15028.1,0
16543120,06:12:27,06:12:27,1135,44,,,,15502.11,0
16543120,06:13:42,06:13:42,1136,45,,,,16208.67,0
16543120,06:14:15,06:14:15,1137,46,,,,16556.89,0
16543120,06:14:39,06:14:39,1138,47,,,,16809.1,0
16543120,06:15:07,06:15:07,1139,48,,,,17057.08,0
16543120,06:15:24,06:15:24,1140,49,,,,17187.83,0
16543120,06:15:39,06:15:39,1141,50,,,,17315.02,0
16543120,06:16:22,06:16:22,1142,51,,,,17685.73,0
16543120,06:16:59,06:16:59,9529,52,,,,18053.14,0
16543120,06:17:14,06:17:14,1144,53,,,,18178.8,0
16543120,06:18:21,06:18:21,1145,54,,,,18754.81,0
16543120,06:19:00,06:19:00,9526,55,,1,,19089.65,
16543130,05:47:00,05:47:00,9642,1,,,1,0,
16543130,05:47:47,05:47:47,1095,2,,,,433.56,0
16543130,05:49:03,05:49:03,1096,3,,,,931.19,0
16543130,05:49:47,05:49:47,1097,4,,,,1336.76,0
16543130,05:50:20,05:50:20,1098,5,,,,1639.17,0
16543130,05:50:47,05:50:47,1099,6,,,,1875.28,0
16543130,05:51:27,05:51:27,1100,7,,,,2271.26,0
16543130,05:52:15,05:52:15,1101,8,,,,2699.53,0
16543130,05:52:49,05:52:49,1102,9,,,,3028.9,0
16543130,05:53:36,05:53:36,1103,10,,,,3466.81,0
16543130,05:54:14,05:54:14,1104,11,,,,3790.1,0
16543130,05:54:34,05:54:34,9655,12,,,,4031.95,0
16543130,05:55:00,05:55:00,5485,13,,,,4313.12,
16543130,05:55:25,05:55:25,6309,14,,,,4574.92,0
16543130,05:56:20,05:56:20,1108,15,,,,5219.21,0
16543130,05:57:21,05:57:21,9135,16,,,,5892.52,0
16543130,05:57:46,05:57:46,1110,17,,,,6116.68,0
16543130,05:58:07,05:58:07,1111,18,,,,6331.85,0
16543130,05:58:27,05:58:27,1112,19,,,,6540.35,0
16543130,05:59:07,05:59:07,1113,20,,,,6936.63,0
16543130,05:59:42,05:59:42,1114,21,,,,7294.37,0
16543130,06:00:12,06:00:12,1115,22,,,,7599.19,0
16543130,06:00:24,06:00:24,1116,23,,,,7707.79,0
16543130,06:00:38,06:00:38,1117,24,,,,7825.35,0
16543130,06:01:00,06:01:00,1118,25,,,,8066.19,
16543130,06:02:00,06:02:00,1119,26,,,,8573.14,
16543130,06:02:22,06:02:22,1120,27,,,,8798.73,0
16543130,06:02:45,06:02:45,1121,28,,,,8999.07,0
16543130,06:03:11,06:03:11,1122,29,,,,9278.74,0
16543130,06:03:33,06:03:33,1123,30,,,,9472.93,0
16543130,06:03:54,06:03:54,1124,31,,,,9687.85,0
16543130,06:04:33,06:04:33,1125,32,,,,10123.96,0
16543130,06:05:53,06:05:53,1126,33,,,,11031.19,0
16543130,06:06:37,06:06:37,1127,34,,,,11616.02,0
16543130,06:07:00,06:07:00,8083,35,,,,11875.27,0
16543130,06:07:38,06:07:38,1128,36,,,,12294.81,0
16543130,06:08:13,06:08:13,1014,37,,,,12741.48,0
16543130,06:09:00,06:09:00,1129,38,,,,13392.89,
16543130,06:09:42,06:09:42,1130,39,,,,13928.28,0
16543130,06:10:10,06:10:10,1131,40,,,,14159.53,0
16543130,06:10:40,06:10:40,1132,41,,,,14479.16,0
16543130,06:11:13,06:11:13,1133,42,,,,14780.6,0
16543130,06:11:37,06:11:37,1134,43,,,,15028.1,0
16543130,06:12:27,06:12:27,1135,44,,,,15502.11,0
16543130,06:13:42,06:13:42,1136,45,,,,16208.67,0
16543130,06:14:15,06:14:15,1137,46,,,,16556.89,0
16543130,06:14:39,06:14:39,1138,47,,,,16809.1,0
16543130,06:15:07,06:15:07,1139,48,,,,17057.08,0
16543130,06:15:24,06:15:24,1140,49,,,,17187.83,0
16543130,06:15:39,06:15:39,1141,50,,,,17315.02,0
16543130,06:16:22,06:16:22,1142,51,,,,17685.73,0
16543130,06:16:59,06:16:59,9529,52,,,,18053.14,0
16543130,06:17:14,06:17:14,1144,53,,,,18178.8,0
16543130,06:18:21,06:18:21,1145,54,,,,18754.81,0
16543130,06:19:00,06:19:00,9526,55,,1,,19089.65,
16748020,07:28:00,07:28:00,9642,1,,,1,0,
16748020,07:29:10,07:29:10,1095,2,,,,433.56,0
16748020,07:31:04,07:31:04,1096,3,,,,931.19,0
16748020,07:32:11,07:32:11,1097,4,,,,1336.76,0
16748020,07:33:00,07:33:00,1098,5,,,,1639.17,0
16748020,07:33:41,07:33:41,1099,6,,,,1875.28,0
16748020,07:34:41,07:34:41,1100,7,,,,2271.26,0
16748020,07:35:52,07:35:52,1101,8,,,,2699.53,0
16748020,07:36:44,07:36:44,1102,9,,,,3028.9,0
16748020,07:37:55,07:37:55,1103,10,,,,3466.81,0
16748020,07:38:51,07:38:51,1104,11,,,,3790.1,0
16748020,07:39:21,07:39:21,9655,12,,,,4031.95,0
16748020,07:40:00,07:40:00,5485,13,,,,4313.12,
16748020,07:40:33,07:40:33,6309,14,,,,4574.92,0
16748020,07:41:46,07:41:46,1108,15,,,,5219.21,0
16748020,07:43:07,07:43:07,9135,16,,,,5892.52,0
16748020,07:43:40,07:43:40,1110,17,,,,6116.68,0
16748020,07:44:07,07:44:07,1111,18,,,,6331.85,0
16748020,07:44:34,07:44:34,1112,19,,,,6540.35,0
16748020,07:45:20,07:45:20,1147,20,,,,6899.37,0
16748020,07:46:00,07:46:00,8354,21,,,,7219.71,
16748020,07:46:21,07:46:21,1120,22,,,,7409.03,0
16748020,07:46:48,07:46:48,1121,23,,,,7609.37,0
16748020,07:47:18,07:47:18,1122,24,,,,7889.04,0
16748020,07:47:43,07:47:43,1123,25,,,,8083.23,0
16748020,07:48:08,07:48:08,1124,26,,,,8298.15,0
16748020,07:48:53,07:48:53,1125,27,,,,8734.26,0
16748020,07:50:24,07:50:24,1126,28,,,,9641.49,0
16748020,07:51:15,07:51:15,1127,29,,,,10226.32,0
16748020,07:51:41,07:51:41,8083,30,,,,10485.57,0
16748020,07:52:25,07:52:25,1128,31,,,,10905.11,0
16748020,07:53:06,07:53:06,1014,32,,,,11351.78,0
16748020,07:54:00,07:54:00,1129,33,,,,12003.19,
16748020,07:54:59,07:54:59,1130,34,,,,12538.58,0
16748020,07:55:37,07:55:37,1131,35,,,,12769.83,0
16748020,07:56:20,07:56:20,1132,36,,,,13089.46,0
16748020,07:57:06,07:57:06,1133,37,,,,13390.9,0
16748020,07:57:40,07:57:40,1134,38,,,,13638.4,0
16748020,07:58:49,07:58:49,1135,39,,,,14112.41,0
16748020,08:00:35,08:00:35,1136,40,,,,14818.97,0
16748020,08:01:21,08:01:21,1137,41,,,,15167.19,0
16748020,08:01:53,08:01:53,1138,42,,,,15419.4,0
16748020,08:02:33,08:02:33,1139,43,,,,15667.38,0
16748020,08:02:56,08:02:56,1140,44,,,,15798.13,0
16748020,08:03:18,08:03:18,1141,45,,,,15925.32,0
16748020,08:04:17,08:04:17,1142,46,,,,16296.03,0
16748020,08:05:09,08:05:09,9529,47,,,,16663.44,0
16748020,08:05:30,08:05:30,1144,48,,,,16789.1,0
16748020,08:07:04,08:07:04,1145,49,,,,17365.11,0
16748020,08:08:00,08:08:00,9526,50,,1,,17701.07,
16748030,07:28:00,07:28:00,9642,1,,,1,0,
16748030,07:29:10,07:29:10,1095,2,,,,433.56,0
16748030,07:31:04,07:31:04,1096,3,,,,931.19,0
16748030,07:32:11,07:32:11,1097,4,,,,1336.76,0
16748030,07:33:00,07:33:00,1098,5,,,,1639.17,0
16748030,07:33:41,07:33:41,1099,6,,,,1875.28,0
16748030,07:34:41,07:34:41,1100,7,,,,2271.26,0
16748030,07:35:52,07:35:52,1101,8,,,,2699.53,0
16748030,07:36:44,07:36:44,1102,9,,,,3028.9,0
16748030,07:37:55,07:37:55,1103,10,,,,3466.81,0
16748030,07:38:51,07:38:51,1104,11,,,,3790.1,0
16748030,07:39:21,07:39:21,9655,12,,,,4031.95,0
16748030,07:40:00,07:40:00,5485,13,,,,4313.12,
16748030,07:40:33,07:40:33,6309,14,,,,4574.92,0
16748030,07:41:46,07:41:46,1108,15,,,,5219.21,0
16748030,07:43:07,07:43:07,9135,16,,,,5892.52,0
16748030,07:43:40,07:43:40,1110,17,,,,6116.68,0
16748030,07:44:07,07:44:07,1111,18,,,,6331.85,0
16748030,07:44:34,07:44:34,1112,19,,,,6540.35,0
16748030,07:45:20,07:45:20,1147,20,,,,6899.37,0
16748030,07:46:00,07:46:00,8354,21,,,,7219.71,
16748030,07:46:21,07:46:21,1120,22,,,,7409.03,0
16748030,07:46:48,07:46:48,1121,23,,,,7609.37,0
16748030,07:47:18,07:47:18,1122,24,,,,7889.04,0
16748030,07:47:43,07:47:43,1123,25,,,,8083.23,0
16748030,07:48:08,07:48:08,1124,26,,,,8298.15,0
16748030,07:48:53,07:48:53,1125,27,,,,8734.26,0
16748030,07:50:24,07:50:24,1126,28,,,,9641.49,0
16748030,07:51:15,07:51:15,1127,29,,,,10226.32,0
16748030,07:51:41,07:51:41,8083,30,,,,10485.57,0
16748030,07:52:25,07:52:25,1128,31,,,,10905.11,0
16748030,07:53:06,07:53:06,1014,32,,,,11351.78,0
16748030,07:54:00,07:54:00,1129,33,,,,12003.19,
16748030,07:54:59,07:54:59,1130,34,,,,12538.58,0
16748030,07:55:37,07:55:37,1131,35,,,,12769.83,0
16748030,07:56:20,07:56:20,1132,36,,,,13089.46,0
16748030,07:57:06,07:57:06,1133,37,,,,13390.9,0
16748030,07:57:40,07:57:40,1134,38,,,,13638.4,0
16748030,07:58:49,07:58:49,1135,39,,,,14112.41,0
16748030,08:00:35,08:00:35,1136,40,,,,14818.97,0
16748030,08:01:21,08:01:21,1137,41,,,,15167.19,0
16748030,08:01:53,08:01:53,1138,42,,,,15419.4,0
16748030,08:02:33,08:02:33,1139,43,,,,15667.38,0
16748030,08:02:56,08:02:56,1140,44,,,,15798.13,0
16748030,08:03:18,08:03:18,1141,45,,,,15925.32,0
16748030,08:04:17,08:04:17,1142,46,,,,16296.03,0
16748030,08:05:09,08:05:09,9529,47,,,,16663.44,0
16748030,08:05:30,08:05:30,1144,48,,,,16789.1,0
16748030,08:07:04,08:07:04,1145,49,,,,17365.11,0
16748030,08:08:00,08:08:00,9526,50,,1,,17701.07,
16748040,07:28:00,07:28:00,9642,1,,,1,0,
16748040,07:29:10,07:29:10,1095,2,,,,433.56,0
16748040,07:31:04,07:31:04,1096,3,,,,931.19,0
16748040,07:32:11,07:32:11,1097,4,,,,1336.76,0
16748040,07:33:00,07:33:00,1098,5,,,,1639.17,0
16748040,07:33:41,07:33:41,1099,6,,,,1875.28,0
16748040,07:34:41,07:34:41,1100,7,,,,2271.26,0
16748040,07:35:52,07:35:52,1101,8,,,,2699.53,0
16748040,07:36:44,07:36:44,1102,9,,,,3028.9,0
16748040,07:37:55,07:37:55,1103,10,,,,3466.81,0
16748040,07:38:51,07:38:51,1104,11,,,,3790.1,0
16748040,07:39:21,07:39:21,9655,12,,,,4031.95,0
16748040,07:40:00,07:40:00,5485,13,,,,4313.12,
16748040,07:40:33,07:40:33,6309,14,,,,4574.92,0
16748040,07:41:46,07:41:46,1108,15,,,,5219.21,0
16748040,07:43:07,07:43:07,9135,16,,,,5892.52,0
16748040,07:43:40,07:43:40,1110,17,,,,6116.68,0
16748040,07:44:07,07:44:07,1111,18,,,,6331.85,0
16748040,07:44:34,07:44:34,1112,19,,,,6540.35,0
16748040,07:45:20,07:45:20,1147,20,,,,6899.37,0
16748040,07:46:00,07:46:00,8354,21,,,,7219.71,
16748040,07:46:21,07:46:21,1120,22,,,,7409.03,0
16748040,07:46:48,07:46:48,1121,23,,,,7609.37,0
16748040,07:47:18,07:47:18,1122,24,,,,7889.04,0
16748040,07:47:43,07:47:43,1123,25,,,,8083.23,0
16748040,07:48:08,07:48:08,1124,26,,,,8298.15,0
16748040,07:48:53,07:48:53,1125,27,,,,8734.26,0
16748040,07:50:24,07:50:24,1126,28,,,,9641.49,0
16748040,07:51:15,07:51:15,1127,29,,,,10226.32,0
16748040,07:51:41,07:51:41,8083,30,,,,10485.57,0
16748040,07:52:25,07:52:25,1128,31,,,,10905.11,0
16748040,07:53:06,07:53:06,1014,32,,,,11351.78,0
16748040,07:54:00,07:54:00,1129,33,,,,12003.19,
16748040,07:54:59,07:54:59,1130,34,,,,12538.58,0
16748040,07:55:37,07:55:37,1131,35,,,,12769.83,0
16748040,07:56:20,07:56:20,1132,36,,,,13089.46,0
16748040,07:57:06,07:57:06,1133,37,,,,13390.9,0
16748040,07:57:40,07:57:40,1134,38,,,,13638.4,0
16748040,07:58:49,07:58:49,1135,39,,,,14112.41,0
16748040,08:00:35,08:00:35,1136,40,,,,14818.97,0
16748040,08:01:21,08:01:21,1137,41,,,,15167.19,0
16748040,08:01:53,08:01:53,1138,42,,,,15419.4,0
16748040,08:02:33,08:02:33,1139,43,,,,15667.38,0
16748040,08:02:56,08:02:56,1140,44,,,,15798.13,0
16748040,08:03:18,08:03:18,1141,45,,,,15925.32,0
16748040,08:04:17,08:04:17,1142,46,,,,16296.03,0
16748040,08:05:09,08:05:09,9529,47,,,,16663.44,0
16748040,08:05:30,08:05:30,1144,48,,,,16789.1,0
16748040,08:07:04,08:07:04,1145,49,,,,17365.11,0
16748040,08:08:00,08:08:00,9526,50,,1,,17701.07,
16748050,07:28:00,07:28:00,9642,1,,,1,0,
16748050,07:29:10,07:29:10,1095,2,,,,433.56,0
16748050,07:31:04,07:31:04,1096,3,,,,931.19,0
16748050,07:32:11,07:32:11,1097,4,,,,1336.76,0
16748050,07:33:00,07:33:00,1098,5,,,,1639.17,0
16748050,07:33:41,07:33:41,1099,6,,,,1875.28,0
16748050,07:34:41,07:34:41,1100,7,,,,2271.26,0
16748050,07:35:52,07:35:52,1101,8,,,,2699.53,0
16748050,07:36:44,07:36:44,1102,9,,,,3028.9,0
16748050,07:37:55,07:37:55,1103,10,,,,3466.81,0
16748050,07:38:51,07:38:51,1104,11,,,,3790.1,0
16748050,07:39:21,07:39:21,9655,12,,,,4031.95,0
16748050,07:40:00,07:40:00,5485,13,,,,4313.12,
16748050,07:40:33,07:40:33,6309,14,,,,4574.92,0
16748050,07:41:46,07:41:46,1108,15,,,,5219.21,0
16748050,07:43:07,07:43:07,9135,16,,,,5892.52,0
16748050,07:43:40,07:43:40,1110,17,,,,6116.68,0
16748050,07:44:07,07:44:07,1111,18,,,,6331.85,0
16748050,07:44:34,07:44:34,1112,19,,,,6540.35,0
16748050,07:45:20,07:45:20,1147,20,,,,6899.37,0
16748050,07:46:00,07:46:00,8354,21,,,,7219.71,
16748050,07:46:21,07:46:21,1120,22,,,,7409.03,0
16748050,07:46:48,07:46:48,1121,23,,,,7609.37,0
16748050,07:47:18,07:47:18,1122,24,,,,7889.04,0
16748050,07:47:43,07:47:43,1123,25,,,,8083.23,0
16748050,07:48:08,07:48:08,1124,26,,,,8298.15,0
16748050,07:48:53,07:48:53,1125,27,,,,8734.26,0
16748050,07:50:24,07:50:24,1126,28,,,,9641.49,0
16748050,07:51:15,07:51:15,1127,29,,,,10226.32,0
16748050,07:51:41,07:51:41,8083,30,,,,10485.57,0
16748050,07:52:25,07:52:25,1128,31,,,,10905.11,0
16748050,07:53:06,07:53:06,1014,32,,,,11351.78,0
16748050,07:54:00,07:54:00,1129,33,,,,12003.19,
16748050,07:54:59,07:54:59,1130,34,,,,12538.58,0
16748050,07:55:37,07:55:37,1131,35,,,,12769.83,0
16748050,07:56:20,07:56:20,1132,36,,,,13089.46,0
16748050,07:57:06,07:57:06,1133,37,,,,13390.9,0
16748050,07:57:40,07:57:40,1134,38,,,,13638.4,0
16748050,07:58:49,07:58:49,1135,39,,,,14112.41,0
16748050,08:00:35,08:00:35,1136,40,,,,14818.97,0
16748050,08:01:21,08:01:21,1137,41,,,,15167.19,0
16748050,08:01:53,08:01:53,1138,42,,,,15419.4,0
16748050,08:02:33,08:02:33,1139,43,,,,15667.38,0
16748050,08:02:56,08:02:56,1140,44,,,,15798.13,0
16748050,08:03:18,08:03:18,1141,45,,,,15925.32,0
16748050,08:04:17,08:04:17,1142,46,,,,16296.03,0
16748050,08:05:09,08:05:09,9529,47,,,,16663.44,0
16748050,08:05:30,08:05:30,1144,48,,,,16789.1,0
16748050,08:07:04,08:07:04,1145,49,,,,17365.11,0
16748050,08:08:00,08:08:00,9526,50,,1,,17701.07,
16748060,07:28:00,07:28:00,9642,1,,,1,0,
16748060,07:29:10,07:29:10,1095,2,,,,433.56,0
16748060,07:31:04,07:31:04,1096,3,,,,931.19,0
16748060,07:32:11,07:32:11,1097,4,,,,1336.76,0
16748060,07:33:00,07:33:00,1098,5,,,,1639.17,0
16748060,07:33:41,07:33:41,1099,6,,,,1875.28,0
16748060,07:34:41,07:34:41,1100,7,,,,2271.26,0
16748060,07:35:52,07:35:52,1101,8,,,,2699.53,0
16748060,07:36:44,07:36:44,1102,9,,,,3028.9,0
16748060,07:37:55,07:37:55,1103,10,,,,3466.81,0
16748060,07:38:51,07:38:51,1104,11,,,,3790.1,0
16748060,07:39:21,07:39:21,9655,12,,,,4031.95,0
16748060,07:40:00,07:40:00,5485,13,,,,4313.12,
16748060,07:40:33,07:40:33,6309,14,,,,4574.92,0
16748060,07:41:46,07:41:46,1108,15,,,,5219.21,0
16748060,07:43:07,07:43:07,9135,16,,,,5892.52,0
16748060,07:43:40,07:43:40,1110,17,,,,6116.68,0
16748060,07:44:07,07:44:07,1111,18,,,,6331.85,0
16748060,07:44:34,07:44:34,1112,19,,,,6540.35,0
16748060,07:45:20,07:45:20,1147,20,,,,6899.37,0
16748060,07:46:00,07:46:00,8354,21,,,,7219.71,
16748060,07:46:21,07:46:21,1120,22,,,,7409.03,0
16748060,07:46:48,07:46:48,1121,23,,,,7609.37,0
16748060,07:47:18,07:47:18,1122,24,,,,7889.04,0
16748060,07:47:43,07:47:43,1123,25,,,,8083.23,0
16748060,07:48:08,07:48:08,1124,26,,,,8298.15,0
16748060,07:48:53,07:48:53,1125,27,,,,8734.26,0
16748060,07:50:24,07:50:24,1126,28,,,,9641.49,0
16748060,07:51:15,07:51:15,1127,29,,,,10226.32,0
16748060,07:51:41,07:51:41,8083,30,,,,10485.57,0
16748060,07:52:25,07:52:25,1128,31,,,,10905.11,0
16748060,07:53:06,07:53:06,1014,32,,,,11351.78,0
16748060,07:54:00,07:54:00,1129,33,,,,12003.19,
16748060,07:54:59,07:54:59,1130,34,,,,12538.58,0
16748060,07:55:37,07:55:37,1131,35,,,,12769.83,0
16748060,07:56:20,07:56:20,1132,36,,,,13089.46,0
16748060,07:57:06,07:57:06,1133,37,,,,13390.9,0
16748060,07:57:40,07:57:40,1134,38,,,,13638.4,0
16748060,07:58:49,07:58:49,1135,39,,,,14112.41,0
16748060,08:00:35,08:00:35,1136,40,,,,14818.97,0
16748060,08:01:21,08:01:21,1137,41,,,,15167.19,0
16748060,08:01:53,08:01:53,1138,42,,,,15419.4,0
16748060,08:02:33,08:02:33,1139,43,,,,15667.38,0
16748060,08:02:56,08:02:56,1140,44,,,,15798.13,0
16748060,08:03:18,08:03:18,1141,45,,,,15925.32,0
16748060,08:04:17,08:04:17,1142,46,,,,16296.03,0
16748060,08:05:09,08:05:09,9529,47,,,,16663.44,0
16748060,08:05:30,08:05:30,1144,48,,,,16789.1,0
16748060,08:07:04,08:07:04,1145,49,,,,17365.11,0
16748060,08:08:00,08:08:00,9526,50,,1,,17701.07,
16748080,07:28:00,07:28:00,9642,1,,,1,0,
16748080,07:29:10,07:29:10,1095,2,,,,433.56,0
16748080,07:31:04,07:31:04,1096,3,,,,931.19,0
16748080,07:32:11,07:32:11,1097,4,,,,1336.76,0
16748080,07:33:00,07:33:00,1098,5,,,,1639.17,0
16748080,07:33:41,07:33:41,1099,6,,,,1875.28,0
16748080,07:34:41,07:34:41,1100,7,,,,2271.26,0
16748080,07:35:52,07:35:52,1101,8,,,,2699.53,0
16748080,07:36:44,07:36:44,1102,9,,,,3028.9,0
16748080,07:37:55,07:37:55,1103,10,,,,3466.81,0
16748080,07:38:51,07:38:51,1104,11,,,,3790.1,0
16748080,07:39:21,07:39:21,9655,12,,,,4031.95,0
16748080,07:40:00,07:40:00,5485,13,,,,4313.12,
16748080,07:40:33,07:40:33,6309,14,,,,4574.92,0
16748080,07:41:46,07:41:46,1108,15,,,,5219.21,0
16748080,07:43:07,07:43:07,9135,16,,,,5892.52,0
16748080,07:43:40,07:43:40,1110,17,,,,6116.68,0
16748080,07:44:07,07:44:07,1111,18,,,,6331.85,0
16748080,07:44:34,07:44:34,1112,19,,,,6540.35,0
16748080,07:45:20,07:45:20,1147,20,,,,6899.37,0
16748080,07:46:00,07:46:00,8354,21,,,,7219.71,
16748080,07:46:21,07:46:21,1120,22,,,,7409.03,0
16748080,07:46:48,07:46:48,1121,23,,,,7609.37,0
16748080,07:47:18,07:47:18,1122,24,,,,7889.04,0
16748080,07:47:43,07:47:43,1123,25,,,,8083.23,0
16748080,07:48:08,07:48:08,1124,26,,,,8298.15,0
16748080,07:48:53,07:48:53,1125,27,,,,8734.26,0
16748080,07:50:24,07:50:24,1126,28,,,,9641.49,0
16748080,07:51:15,07:51:15,1127,29,,,,10226.32,0
16748080,07:51:41,07:51:41,8083,30,,,,10485.57,0
16748080,07:52:25,07:52:25,1128,31,,,,10905.11,0
16748080,07:53:06,07:53:06,1014,32,,,,11351.78,0
16748080,07:54:00,07:54:00,1129,33,,,,12003.19,
16748080,07:54:59,07:54:59,1130,34,,,,12538.58,0
16748080,07:55:37,07:55:37,1131,35,,,,12769.83,0
16748080,07:56:20,07:56:20,1132,36,,,,13089.46,0
16748080,07:57:06,07:57:06,1133,37,,,,13390.9,0
16748080,07:57:40,07:57:40,1134,38,,,,13638.4,0
16748080,07:58:49,07:58:49,1135,39,,,,14112.41,0
16748080,08:00:35,08:00:35,1136,40,,,,14818.97,0
16748080,08:01:21,08:01:21,1137,41,,,,15167.19,0
16748080,08:01:53,08:01:53,1138,42,,,,15419.4,0
16748080,08:02:33,08:02:33,1139,43,,,,15667.38,0
16748080,08:02:56,08:02:56,1140,44,,,,15798.13,0
16748080,08:03:18,08:03:18,1141,45,,,,15925.32,0
16748080,08:04:17,08:04:17,1142,46,,,,16296.03,0
16748080,08:05:09,08:05:09,9529,47,,,,16663.44,0
16748080,08:05:30,08:05:30,1144,48,,,,16789.1,0
16748080,08:07:04,08:07:04,1145,49,,,,17365.11,0
16748080,08:08:00,08:08:00,9526,50,,1,,17701.07,
16748090,07:28:00,07:28:00,9642,1,,,1,0,
16748090,07:29:10,07:29:10,1095,2,,,,433.56,0
16748090,07:31:04,07:31:04,1096,3,,,,931.19,0
16748090,07:32:11,07:32:11,1097,4,,,,1336.76,0
16748090,07:33:00,07:33:00,1098,5,,,,1639.17,0
16748090,07:33:41,07:33:41,1099,6,,,,1875.28,0
16748090,07:34:41,07:34:41,1100,7,,,,2271.26,0
16748090,07:35:52,07:35:52,1101,8,,,,2699.53,0
16748090,07:36:44,07:36:44,1102,9,,,,3028.9,0
16748090,07:37:55,07:37:55,1103,10,,,,3466.81,0
16748090,07:38:51,07:38:51,1104,11,,,,3790.1,0
16748090,07:39:21,07:39:21,9655,12,,,,4031.95,0
16748090,07:40:00,07:40:00,5485,13,,,,4313.12,
16748090,07:40:33,07:40:33,6309,14,,,,4574.92,0
16748090,07:41:46,07:41:46,1108,15,,,,5219.21,0
16748090,07:43:07,07:43:07,9135,16,,,,5892.52,0
16748090,07:43:40,07:43:40,1110,17,,,,6116.68,0
16748090,07:44:07,07:44:07,1111,18,,,,6331.85,0
16748090,07:44:34,07:44:34,1112,19,,,,6540.35,0
16748090,07:45:20,07:45:20,1147,20,,,,6899.37,0
16748090,07:46:00,07:46:00,8354,21,,,,7219.71,
16748090,07:46:21,07:46:21,1120,22,,,,7409.03,0
16748090,07:46:48,07:46:48,1121,23,,,,7609.37,0
16748090,07:47:18,07:47:18,1122,24,,,,7889.04,0
16748090,07:47:43,07:47:43,1123,25,,,,8083.23,0
16748090,07:48:08,07:48:08,1124,26,,,,8298.15,0
16748090,07:48:53,07:48:53,1125,27,,,,8734.26,0
16748090,07:50:24,07:50:24,1126,28,,,,9641.49,0
16748090,07:51:15,07:51:15,1127,29,,,,10226.32,0
16748090,07:51:41,07:51:41,8083,30,,,,10485.57,0
16748090,07:52:25,07:52:25,1128,31,,,,10905.11,0
16748090,07:53:06,07:53:06,1014,32,,,,11351.78,0
16748090,07:54:00,07:54:00,1129,33,,,,12003.19,
16748090,07:54:59,07:54:59,1130,34,,,,12538.58,0
16748090,07:55:37,07:55:37,1131,35,,,,12769.83,0
16748090,07:56:20,07:56:20,1132,36,,,,13089.46,0
16748090,07:57:06,07:57:06,1133,37,,,,13390.9,0
16748090,07:57:40,07:57:40,1134,38,,,,13638.4,0
16748090,07:58:49,07:58:49,1135,39,,,,14112.41,0
16748090,08:00:35,08:00:35,1136,40,,,,14818.97,0
16748090,08:01:21,08:01:21,1137,41,,,,15167.19,0
16748090,08:01:53,08:01:53,1138,42,,,,15419.4,0
16748090,08:02:33,08:02:33,1139,43,,,,15667.38,0
16748090,08:02:56,08:02:56,1140,44,,,,15798.13,0
16748090,08:03:18,08:03:18,1141,45,,,,15925.32,0
16748090,08:04:17,08:04:17,1142,46,,,,16296.03,0
16748090,08:05:09,08:05:09,9529,47,,,,16663.44,0
16748090,08:05:30,08:05:30,1144,48,,,,16789.1,0
16748090,08:07:04,08:07:04,1145,49,,,,17365.11,0
16748090,08:08:00,08:08:00,9526,50,,1,,17701.07,
16748120,07:28:00,07:28:00,9642,1,,,1,0,
16748120,07:29:10,07:29:10,1095,2,,,,433.56,0
16748120,07:31:04,07:31:04,1096,3,,,,931.19,0
16748120,07:32:11,07:32:11,1097,4,,,,1336.76,0
16748120,07:33:00,07:33:00,1098,5,,,,1639.17,0
16748120,07:33:41,07:33:41,1099,6,,,,1875.28,0
16748120,07:34:41,07:34:41,1100,7,,,,2271.26,0
16748120,07:35:52,07:35:52,1101,8,,,,2699.53,0
16748120,07:36:44,07:36:44,1102,9,,,,3028.9,0
16748120,07:37:55,07:37:55,1103,10,,,,3466.81,0
16748120,07:38:51,07:38:51,1104,11,,,,3790.1,0
16748120,07:39:21,07:39:21,9655,12,,,,4031.95,0
16748120,07:40:00,07:40:00,5485,13,,,,4313.12,
16748120,07:40:33,07:40:33,6309,14,,,,4574.92,0
16748120,07:41:46,07:41:46,1108,15,,,,5219.21,0
16748120,07:43:07,07:43:07,9135,16,,,,5892.52,0
16748120,07:43:40,07:43:40,1110,17,,,,6116.68,0
16748120,07:44:07,07:44:07,1111,18,,,,6331.85,0
16748120,07:44:34,07:44:34,1112,19,,,,6540.35,0
16748120,07:45:20,07:45:20,1147,20,,,,6899.37,0
16748120,07:46:00,07:46:00,8354,21,,,,7219.71,
16748120,07:46:21,07:46:21,1120,22,,,,7409.03,0
16748120,07:46:48,07:46:48,1121,23,,,,7609.37,0
16748120,07:47:18,07:47:18,1122,24,,,,7889.04,0
16748120,07:47:43,07:47:43,1123,25,,,,8083.23,0
16748120,07:48:08,07:48:08,1124,26,,,,8298.15,0
16748120,07:48:53,07:48:53,1125,27,,,,8734.26,0
16748120,07:50:24,07:50:24,1126,28,,,,9641.49,0
16748120,07:51:15,07:51:15,1127,29,,,,10226.32,0
16748120,07:51:41,07:51:41,8083,30,,,,10485.57,0
16748120,07:52:25,07:52:25,1128,31,,,,10905.11,0
16748120,07:53:06,07:53:06,1014,32,,,,11351.78,0
16748120,07:54:00,07:54:00,1129,33,,,,12003.19,
16748120,07:54:59,07:54:59,1130,34,,,,12538.58,0
16748120,07:55:37,07:55:37,1131,35,,,,12769.83,0
16748120,07:56:20,07:56:20,1132,36,,,,13089.46,0
16748120,07:57:06,07:57:06,1133,37,,,,13390.9,0
16748120,07:57:40,07:57:40,1134,38,,,,13638.4,0
16748120,07:58:49,07:58:49,1135,39,,,,14112.41,0
16748120,08:00:35,08:00:35,1136,40,,,,14818.97,0
16748120,08:01:21,08:01:21,1137,41,,,,15167.19,0
16748120,08:01:53,08:01:53,1138,42,,,,15419.4,0
16748120,08:02:33,08:02:33,1139,43,,,,15667.38,0
16748120,08:02:56,08:02:56,1140,44,,,,15798.13,0
16748120,08:03:18,08:03:18,1141,45,,,,15925.32,0
16748120,08:04:17,08:04:17,1142,46,,,,16296.03,0
16748120,08:05:09,08:05:09,9529,47,,,,16663.44,0
16748120,08:05:30,08:05:30,1144,48,,,,16789.1,0
16748120,08:07:04,08:07:04,1145,49,,,,17365.11,0
16748120,08:08:00,08:08:00,9526,50,,1,,17701.07,
16748130,07:28:00,07:28:00,9642,1,,,1,0,
16748130,07:29:10,07:29:10,1095,2,,,,433.56,0
16748130,07:31:04,07:31:04,1096,3,,,,931.19,0
16748130,07:32:11,07:32:11,1097,4,,,,1336.76,0
16748130,07:33:00,07:33:00,1098,5,,,,1639.17,0
16748130,07:33:41,07:33:41,1099,6,,,,1875.28,0
16748130,07:34:41,07:34:41,1100,7,,,,2271.26,0
16748130,07:35:52,07:35:52,1101,8,,,,2699.53,0
16748130,07:36:44,07:36:44,1102,9,,,,3028.9,0
16748130,07:37:55,07:37:55,1103,10,,,,3466.81,0
16748130,07:38:51,07:38:51,1104,11,,,,3790.1,0
16748130,07:39:21,07:39:21,9655,12,,,,4031.95,0
16748130,07:40:00,07:40:00,5485,13,,,,4313.12,
16748130,07:40:33,07:40:33,6309,14,,,,4574.92,0
16748130,07:41:46,07:41:46,1108,15,,,,5219.21,0
16748130,07:43:07,07:43:07,9135,16,,,,5892.52,0
16748130,07:43:40,07:43:40,1110,17,,,,6116.68,0
16748130,07:44:07,07:44:07,1111,18,,,,6331.85,0
16748130,07:44:34,07:44:34,1112,19,,,,6540.35,0
16748130,07:45:20,07:45:20,1147,20,,,,6899.37,0
16748130,07:46:00,07:46:00,8354,21,,,,7219.71,
16748130,07:46:21,07:46:21,1120,22,,,,7409.03,0
16748130,07:46:48,07:46:48,1121,23,,,,7609.37,0
16748130,07:47:18,07:47:18,1122,24,,,,7889.04,0
16748130,07:47:43,07:47:43,1123,25,,,,8083.23,0
16748130,07:48:08,07:48:08,1124,26,,,,8298.15,0
16748130,07:48:53,07:48:53,1125,27,,,,8734.26,0
16748130,07:50:24,07:50:24,1126,28,,,,9641.49,0
16748130,07:51:15,07:51:15,1127,29,,,,10226.32,0
16748130,07:51:41,07:51:41,8083,30,,,,10485.57,0
16748130,07:52:25,07:52:25,1128,31,,,,10905.11,0
16748130,07:53:06,07:53:06,1014,32,,,,11351.78,0
16748130,07:54:00,07:54:00,1129,33,,,,12003.19,
16748130,07:54:59,07:54:59,1130,34,,,,12538.58,0
16748130,07:55:37,07:55:37,1131,35,,,,12769.83,0
16748130,07:56:20,07:56:20,1132,36,,,,13089.46,0
16748130,07:57:06,07:57:06,1133,37,,,,13390.9,0
16748130,07:57:40,07:57:40,1134,38,,,,13638.4,0
16748130,07:58:49,07:58:49,1135,39,,,,14112.41,0
16748130,08:00:35,08:00:35,1136,40,,,,14818.97,0
16748130,08:01:21,08:01:21,1137,41,,,,15167.19,0
16748130,08:01:53,08:01:53,1138,42,,,,15419.4,0
16748130,08:02:33,08:02:33,1139,43,,,,15667.38,0
16748130,08:02:56,08:02:56,1140,44,,,,15798.13,0
16748130,08:03:18,08:03:18,1141,45,,,,15925.32,0
16748130,08:04:17,08:04:17,1142,46,,,,16296.03,0
16748130,08:05:09,08:05:09,9529,47,,,,16663.44,0
16748130,08:05:30,08:05:30,1144,48,,,,16789.1,0
16748130,08:07:04,08:07:04,1145,49,,,,17365.11,0
16748130,08:08:00,08:08:00,9526,50,,1,,17701.07,
16896160,13:33:00,13:33:00,9642,1,,,1,0,
16896160,13:33:35,13:33:35,1095,2,,,,433.56,0
16896160,13:34:32,13:34:32,1096,3,,,,931.19,0
16896160,13:35:05,13:35:05,1097,4,,,,1336.76,0
16896160,13:35:30,13:35:30,1098,5,,,,1639.17,0
16896160,13:35:50,13:35:50,1099,6,,,,1875.28,0
16896160,13:36:20,13:36:20,1100,7,,,,2271.26,0
16896160,13:36:56,13:36:56,1101,8,,,,2699.53,0
16896160,13:37:22,13:37:22,1102,9,,,,3028.9,0
16896160,13:37:57,13:37:57,1103,10,,,,3466.81,0
16896160,13:38:25,13:38:25,1104,11,,,,3790.1,0
16896160,13:38:40,13:38:40,9655,12,,,,4031.95,0
16896160,13:39:00,13:39:00,5485,13,,,,4313.12,
16896160,13:39:55,13:39:55,6309,14,,,,4574.92,0
16896160,13:41:57,13:41:57,1108,15,,,,5219.21,0
16896160,13:44:11,13:44:11,9135,16,,,,5892.52,0
16896160,13:45:07,13:45:07,1110,17,,,,6116.68,0
16896160,13:45:52,13:45:52,1111,18,,,,6331.85,0
16896160,13:46:37,13:46:37,1112,19,,,,6540.35,0
16896160,13:47:53,13:47:53,1147,20,,,,6899.37,0
16896160,13:49:00,13:49:00,8354,21,,,,7219.71,
16896160,13:49:19,13:49:19,1120,22,,,,7409.03,0
16896160,13:49:42,13:49:42,1121,23,,,,7609.37,0
16896160,13:50:08,13:50:08,1122,24,,,,7889.04,0
16896160,13:50:30,13:50:30,1123,25,,,,8083.23,0
16896160,13:50:52,13:50:52,1124,26,,,,8298.15,0
16896160,13:51:31,13:51:31,1125,27,,,,8734.26,0
16896160,13:52:51,13:52:51,1126,28,,,,9641.49,0
16896160,13:53:36,13:53:36,1127,29,,,,10226.32,0
16896160,13:53:59,13:53:59,8083,30,,,,10485.57,0
16896160,13:54:37,13:54:37,1128,31,,,,10905.11,0
16896160,13:55:12,13:55:12,1014,32,,,,11351.78,0
16896160,13:56:00,13:56:00,1129,33,,,,12003.19,
16896160,13:57:07,13:57:07,1130,34,,,,12538.58,0
16896160,13:57:51,13:57:51,1131,35,,,,12769.83,0
16896160,13:58:40,13:58:40,1132,36,,,,13089.46,0
16896160,13:59:32,13:59:32,1133,37,,,,13390.9,0
16896160,14:00:12,14:00:12,1134,38,,,,13638.4,0
16896160,14:01:30,14:01:30,1135,39,,,,14112.41,0
16896160,14:03:31,14:03:31,1136,40,,,,14818.97,0
16896160,14:04:24,14:04:24,1137,41,,,,15167.19,0
16896160,14:05:01,14:05:01,1138,42,,,,15419.4,0
16896160,14:05:47,14:05:47,1139,43,,,,15667.38,0
16896160,14:06:13,14:06:13,1140,44,,,,15798.13,0
16896160,14:06:37,14:06:37,1141,45,,,,15925.32,0
16896160,14:07:45,14:07:45,1142,46,,,,16296.03,0
16896160,14:08:44,14:08:44,9529,47,,,,16663.44,0
16896160,14:09:09,14:09:09,1144,48,,,,16789.1,0
16896160,14:10:56,14:10:56,1145,49,,,,17365.11,0
16896160,14:12:00,14:12:00,9526,50,,1,,17701.07,
17261020,15:47:00,15:47:00,9642,1,,,1,0,
17261020,15:48:34,15:48:34,1095,2,,,,433.56,0
17261020,15:51:06,15:51:06,1096,3,,,,931.19,0
17261020,15:52:35,15:52:35,1097,4,,,,1336.76,0
17261020,15:53:41,15:53:41,1098,5,,,,1639.17,0
17261020,15:54:35,15:54:35,1099,6,,,,1875.28,0
17261020,15:55:55,15:55:55,1100,7,,,,2271.26,0
17261020,15:57:30,15:57:30,1101,8,,,,2699.53,0
17261020,15:58:39,15:58:39,1102,9,,,,3028.9,0
17261020,16:00:13,16:00:13,1103,10,,,,3466.81,0
17261020,16:01:28,16:01:28,1104,11,,,,3790.1,0
17261020,16:02:08,16:02:08,9655,12,,,,4031.95,0
17261020,16:03:00,16:03:00,5485,13,,,,4313.12,
17261020,16:03:44,16:03:44,6309,14,,,,4574.92,0
17261020,16:05:21,16:05:21,1108,15,,,,5219.21,0
17261020,16:07:09,16:07:09,9135,16,,,,5892.52,0
17261020,16:07:53,16:07:53,1110,17,,,,6116.68,0
17261020,16:08:29,16:08:29,1111,18,,,,6331.85,0
17261020,16:09:05,16:09:05,1112,19,,,,6540.35,0
17261020,16:10:07,16:10:07,1147,20,,,,6899.37,0
17261020,16:11:00,16:11:00,8354,21,,,,7219.71,
17261020,16:11:24,16:11:24,1120,22,,,,7409.03,0
17261020,16:11:54,16:11:54,1121,23,,,,7609.37,0
17261020,16:12:28,16:12:28,1122,24,,,,7889.04,0
17261020,16:12:56,16:12:56,1123,25,,,,8083.23,0
17261020,16:13:24,16:13:24,1124,26,,,,8298.15,0
17261020,16:14:14,16:14:14,1125,27,,,,8734.26,0
17261020,16:15:57,16:15:57,1126,28,,,,9641.49,0
17261020,16:16:55,16:16:55,1127,29,,,,10226.32,0
17261020,16:17:24,16:17:24,8083,30,,,,10485.57,0
17261020,16:18:13,16:18:13,1128,31,,,,10905.11,0
17261020,16:18:59,16:18:59,1014,32,,,,11351.78,0
17261020,16:20:00,16:20:00,1129,33,,,,12003.19,
17261020,16:21:16,16:21:16,1130,34,,,,12538.58,0
17261020,16:22:05,16:22:05,1131,35,,,,12769.83,0
17261020,16:23:00,16:23:00,1132,36,,,,13089.46,0
17261020,16:23:59,16:23:59,1133,37,,,,13390.9,0
17261020,16:24:43,16:24:43,1134,38,,,,13638.4,0
17261020,16:26:12,16:26:12,1135,39,,,,14112.41,0
17261020,16:28:27,16:28:27,1136,40,,,,14818.97,0
17261020,16:29:27,16:29:27,1137,41,,,,15167.19,0
17261020,16:30:09,16:30:09,1138,42,,,,15419.4,0
17261020,16:31:00,16:31:00,1139,43,,,,15667.38,0
17261020,16:31:30,16:31:30,1140,44,,,,15798.13,0
17261020,16:31:57,16:31:57,1141,45,,,,15925.32,0
17261020,16:33:13,16:33:13,1142,46,,,,16296.03,0
17261020,16:34:20,16:34:20,9529,47,,,,16663.44,0
17261020,16:34:47,16:34:47,1144,48,,,,16789.1,0
17261020,16:36:48,16:36:48,1145,49,,,,17365.11,0
17261020,16:38:00,16:38:00,9526,50,,1,,17701.07,
17261030,15:47:00,15:47:00,9642,1,,,1,0,
17261030,15:48:34,15:48:34,1095,2,,,,433.56,0
17261030,15:51:06,15:51:06,1096,3,,,,931.19,0
17261030,15:52:35,15:52:35,1097,4,,,,1336.76,0
17261030,15:53:41,15:53:41,1098,5,,,,1639.17,0
17261030,15:54:35,15:54:35,1099,6,,,,1875.28,0
17261030,15:55:55,15:55:55,1100,7,,,,2271.26,0
17261030,15:57:30,15:57:30,1101,8,,,,2699.53,0
17261030,15:58:39,15:58:39,1102,9,,,,3028.9,0
17261030,16:00:13,16:00:13,1103,10,,,,3466.81,0
17261030,16:01:28,16:01:28,1104,11,,,,3790.1,0
17261030,16:02:08,16:02:08,9655,12,,,,4031.95,0
17261030,16:03:00,16:03:00,5485,13,,,,4313.12,
17261030,16:03:44,16:03:44,6309,14,,,,4574.92,0
17261030,16:05:21,16:05:21,1108,15,,,,5219.21,0
17261030,16:07:09,16:07:09,9135,16,,,,5892.52,0
17261030,16:07:53,16:07:53,1110,17,,,,6116.68,0
17261030,16:08:29,16:08:29,1111,18,,,,6331.85,0
17261030,16:09:05,16:09:05,1112,19,,,,6540.35,0
17261030,16:10:07,16:10:07,1147,20,,,,6899.37,0
17261030,16:11:00,16:11:00,8354,21,,,,7219.71,
17261030,16:11:24,16:11:24,1120,22,,,,7409.03,0
17261030,16:11:54,16:11:54,1121,23,,,,7609.37,0
17261030,16:12:28,16:12:28,1122,24,,,,7889.04,0
17261030,16:12:56,16:12:56,1123,25,,,,8083.23,0
17261030,16:13:24,16:13:24,1124,26,,,,8298.15,0
17261030,16:14:14,16:14:14,1125,27,,,,8734.26,0
17261030,16:15:57,16:15:57,1126,28,,,,9641.49,0
17261030,16:16:55,16:16:55,1127,29,,,,10226.32,0
17261030,16:17:24,16:17:24,8083,30,,,,10485.57,0
17261030,16:18:13,16:18:13,1128,31,,,,10905.11,0
17261030,16:18:59,16:18:59,1014,32,,,,11351.78,0
17261030,16:20:00,16:20:00,1129,33,,,,12003.19,
17261030,16:21:16,16:21:16,1130,34,,,,12538.58,0
17261030,16:22:05,16:22:05,1131,35,,,,12769.83,0
17261030,16:23:00,16:23:00,1132,36,,,,13089.46,0
17261030,16:23:59,16:23:59,1133,37,,,,13390.9,0
17261030,16:24:43,16:24:43,1134,38,,,,13638.4,0
17261030,16:26:12,16:26:12,1135,39,,,,14112.41,0
17261030,16:28:27,16:28:27,1136,40,,,,14818.97,0
17261030,16:29:27,16:29:27,1137,41,,,,15167.19,0
17261030,16:30:09,16:30:09,1138,42,,,,15419.4,0
17261030,16:31:00,16:31:00,1139,43,,,,15667.38,0
17261030,16:31:30,16:31:30,1140,44,,,,15798.13,0
17261030,16:31:57,16:31:57,1141,45,,,,15925.32,0
17261030,16:33:13,16:33:13,1142,46,,,,16296.03,0
17261030,16:34:20,16:34:20,9529,47,,,,16663.44,0
17261030,16:34:47,16:34:47,1144,48,,,,16789.1,0
17261030,16:36:48,16:36:48,1145,49,,,,17365.11,0
17261030,16:38:00,16:38:00,9526,50,,1,,17701.07,
17261040,15:47:00,15:47:00,9642,1,,,1,0,
17261040,15:48:34,15:48:34,1095,2,,,,433.56,0
17261040,15:51:06,15:51:06,1096,3,,,,931.19,0
17261040,15:52:35,15:52:35,1097,4,,,,1336.76,0
17261040,15:53:41,15:53:41,1098,5,,,,1639.17,0
17261040,15:54:35,15:54:35,1099,6,,,,1875.28,0
17261040,15:55:55,15:55:55,1100,7,,,,2271.26,0
17261040,15:57:30,15:57:30,1101,8,,,,2699.53,0
17261040,15:58:39,15:58:39,1102,9,,,,3028.9,0
17261040,16:00:13,16:00:13,1103,10,,,,3466.81,0
17261040,16:01:28,16:01:28,1104,11,,,,3790.1,0
17261040,16:02:08,16:02:08,9655,12,,,,4031.95,0
17261040,16:03:00,16:03:00,5485,13,,,,4313.12,
17261040,16:03:44,16:03:44,6309,14,,,,4574.92,0
17261040,16:05:21,16:05:21,1108,15,,,,5219.21,0
17261040,16:07:09,16:07:09,9135,16,,,,5892.52,0
17261040,16:07:53,16:07:53,1110,17,,,,6116.68,0
17261040,16:08:29,16:08:29,1111,18,,,,6331.85,0
17261040,16:09:05,16:09:05,1112,19,,,,6540.35,0
17261040,16:10:07,16:10:07,1147,20,,,,6899.37,0
17261040,16:11:00,16:11:00,8354,21,,,,7219.71,
17261040,16:11:24,16:11:24,1120,22,,,,7409.03,0
17261040,16:11:54,16:11:54,1121,23,,,,7609.37,0
17261040,16:12:28,16:12:28,1122,24,,,,7889.04,0
17261040,16:12:56,16:12:56,1123,25,,,,8083.23,0
17261040,16:13:24,16:13:24,1124,26,,,,8298.15,0
17261040,16:14:14,16:14:14,1125,27,,,,8734.26,0
17261040,16:15:57,16:15:57,1126,28,,,,9641.49,0
17261040,16:16:55,16:16:55,1127,29,,,,10226.32,0
17261040,16:17:24,16:17:24,8083,30,,,,10485.57,0
17261040,16:18:13,16:18:13,1128,31,,,,10905.11,0
17261040,16:18:59,16:18:59,1014,32,,,,11351.78,0
17261040,16:20:00,16:20:00,1129,33,,,,12003.19,
17261040,16:21:16,16:21:16,1130,34,,,,12538.58,0
17261040,16:22:05,16:22:05,1131,35,,,,12769.83,0
17261040,16:23:00,16:23:00,1132,36,,,,13089.46,0
17261040,16:23:59,16:23:59,1133,37,,,,13390.9,0
17261040,16:24:43,16:24:43,1134,38,,,,13638.4,0
17261040,16:26:12,16:26:12,1135,39,,,,14112.41,0
17261040,16:28:27,16:28:27,1136,40,,,,14818.97,0
17261040,16:29:27,16:29:27,1137,41,,,,15167.19,0
17261040,16:30:09,16:30:09,1138,42,,,,15419.4,0
17261040,16:31:00,16:31:00,1139,43,,,,15667.38,0
17261040,16:31:30,16:31:30,1140,44,,,,15798.13,0
17261040,16:31:57,16:31:57,1141,45,,,,15925.32,0
17261040,16:33:13,16:33:13,1142,46,,,,16296.03,0
17261040,16:34:20,16:34:20,9529,47,,,,16663.44,0
17261040,16:34:47,16:34:47,1144,48,,,,16789.1,0
17261040,16:36:48,16:36:48,1145,49,,,,17365.11,0
17261040,16:38:00,16:38:00,9526,50,,1,,17701.07,
17261050,15:47:00,15:47:00,9642,1,,,1,0,
17261050,15:48:34,15:48:34,1095,2,,,,433.56,0
17261050,15:51:06,15:51:06,1096,3,,,,931.19,0
17261050,15:52:35,15:52:35,1097,4,,,,1336.76,0
17261050,15:53:41,15:53:41,1098,5,,,,1639.17,0
17261050,15:54:35,15:54:35,1099,6,,,,1875.28,0
17261050,15:55:55,15:55:55,1100,7,,,,2271.26,0
17261050,15:57:30,15:57:30,1101,8,,,,2699.53,0
17261050,15:58:39,15:58:39,1102,9,,,,3028.9,0
17261050,16:00:13,16:00:13,1103,10,,,,3466.81,0
17261050,16:01:28,16:01:28,1104,11,,,,3790.1,0
17261050,16:02:08,16:02:08,9655,12,,,,4031.95,0
17261050,16:03:00,16:03:00,5485,13,,,,4313.12,
17261050,16:03:44,16:03:44,6309,14,,,,4574.92,0
17261050,16:05:21,16:05:21,1108,15,,,,5219.21,0
17261050,16:07:09,16:07:09,9135,16,,,,5892.52,0
17261050,16:07:53,16:07:53,1110,17,,,,6116.68,0
17261050,16:08:29,16:08:29,1111,18,,,,6331.85,0
17261050,16:09:05,16:09:05,1112,19,,,,6540.35,0
17261050,16:10:07,16:10:07,1147,20,,,,6899.37,0
17261050,16:11:00,16:11:00,8354,21,,,,7219.71,
17261050,16:11:24,16:11:24,1120,22,,,,7409.03,0
17261050,16:11:54,16:11:54,1121,23,,,,7609.37,0
17261050,16:12:28,16:12:28,1122,24,,,,7889.04,0
17261050,16:12:56,16:12:56,1123,25,,,,8083.23,0
17261050,16:13:24,16:13:24,1124,26,,,,8298.15,0
17261050,16:14:14,16:14:14,1125,27,,,,8734.26,0
17261050,16:15:57,16:15:57,1126,28,,,,9641.49,0
17261050,16:16:55,16:16:55,1127,29,,,,10226.32,0
17261050,16:17:24,16:17:24,8083,30,,,,10485.57,0
17261050,16:18:13,16:18:13,1128,31,,,,10905.11,0
17261050,16:18:59,16:18:59,1014,32,,,,11351.78,0
17261050,16:20:00,16:20:00,1129,33,,,,12003.19,
17261050,16:21:16,16:21:16,1130,34,,,,12538.58,0
17261050,16:22:05,16:22:05,1131,35,,,,12769.83,0
17261050,16:23:00,16:23:00,1132,36,,,,13089.46,0
17261050,16:23:59,16:23:59,1133,37,,,,13390.9,0
17261050,16:24:43,16:24:43,1134,38,,,,13638.4,0
17261050,16:26:12,16:26:12,1135,39,,,,14112.41,0
17261050,16:28:27,16:28:27,1136,40,,,,14818.97,0
17261050,16:29:27,16:29:27,1137,41,,,,15167.19,0
17261050,16:30:09,16:30:09,1138,42,,,,15419.4,0
17261050,16:31:00,16:31:00,1139,43,,,,15667.38,0
17261050,16:31:30,16:31:30,1140,44,,,,15798.13,0
17261050,16:31:57,16:31:57,1141,45,,,,15925.32,0
17261050,16:33:13,16:33:13,1142,46,,,,16296.03,0
17261050,16:34:20,16:34:20,9529,47,,,,16663.44,0
17261050,16:34:47,16:34:47,1144,48,,,,16789.1,0
17261050,16:36:48,16:36:48,1145,49,,,,17365.11,0
17261050,16:38:00,16:38:00,9526,50,,1,,17701.07,
17261060,15:47:00,15:47:00,9642,1,,,1,0,
17261060,15:48:34,15:48:34,1095,2,,,,433.56,0
17261060,15:51:06,15:51:06,1096,3,,,,931.19,0
17261060,15:52:35,15:52:35,1097,4,,,,1336.76,0
17261060,15:53:41,15:53:41,1098,5,,,,1639.17,0
17261060,15:54:35,15:54:35,1099,6,,,,1875.28,0
17261060,15:55:55,15:55:55,1100,7,,,,2271.26,0
17261060,15:57:30,15:57:30,1101,8,,,,2699.53,0
17261060,15:58:39,15:58:39,1102,9,,,,3028.9,0
17261060,16:00:13,16:00:13,1103,10,,,,3466.81,0
17261060,16:01:28,16:01:28,1104,11,,,,3790.1,0
17261060,16:02:08,16:02:08,9655,12,,,,4031.95,0
17261060,16:03:00,16:03:00,5485,13,,,,4313.12,
17261060,16:03:44,16:03:44,6309,14,,,,4574.92,0
17261060,16:05:21,16:05:21,1108,15,,,,5219.21,0
17261060,16:07:09,16:07:09,9135,16,,,,5892.52,0
17261060,16:07:53,16:07:53,1110,17,,,,6116.68,0
17261060,16:08:29,16:08:29,1111,18,,,,6331.85,0
17261060,16:09:05,16:09:05,1112,19,,,,6540.35,0
17261060,16:10:07,16:10:07,1147,20,,,,6899.37,0
17261060,16:11:00,16:11:00,8354,21,,,,7219.71,
17261060,16:11:24,16:11:24,1120,22,,,,7409.03,0
17261060,16:11:54,16:11:54,1121,23,,,,7609.37,0
17261060,16:12:28,16:12:28,1122,24,,,,7889.04,0
17261060,16:12:56,16:12:56,1123,25,,,,8083.23,0
17261060,16:13:24,16:13:24,1124,26,,,,8298.15,0
17261060,16:14:14,16:14:14,1125,27,,,,8734.26,0
17261060,16:15:57,16:15:57,1126,28,,,,9641.49,0
17261060,16:16:55,16:16:55,1127,29,,,,10226.32,0
17261060,16:17:24,16:17:24,8083,30,,,,10485.57,0
17261060,16:18:13,16:18:13,1128,31,,,,10905.11,0
17261060,16:18:59,16:18:59,1014,32,,,,11351.78,0
17261060,16:20:00,16:20:00,1129,33,,,,12003.19,
17261060,16:21:16,16:21:16,1130,34,,,,12538.58,0
17261060,16:22:05,16:22:05,1131,35,,,,12769.83,0
17261060,16:23:00,16:23:00,1132,36,,,,13089.46,0
17261060,16:23:59,16:23:59,1133,37,,,,13390.9,0
17261060,16:24:43,16:24:43,1134,38,,,,13638.4,0
17261060,16:26:12,16:26:12,1135,39,,,,14112.41,0
17261060,16:28:27,16:28:27,1136,40,,,,14818.97,0
17261060,16:29:27,16:29:27,1137,41,,,,15167.19,0
17261060,16:30:09,16:30:09,1138,42,,,,15419.4,0
17261060,16:31:00,16:31:00,1139,43,,,,15667.38,0
17261060,16:31:30,16:31:30,1140,44,,,,15798.13,0
17261060,16:31:57,16:31:57,1141,45,,,,15925.32,0
17261060,16:33:13,16:33:13,1142,46,,,,16296.03,0
17261060,16:34:20,16:34:20,9529,47,,,,16663.44,0
17261060,16:34:47,16:34:47,1144,48,,,,16789.1,0
17261060,16:36:48,16:36:48,1145,49,,,,17365.11,0
17261060,16:38:00,16:38:00,9526,50,,1,,17701.07,
17261080,15:47:00,15:47:00,9642,1,,,1,0,
17261080,15:48:34,15:48:34,1095,2,,,,433.56,0
17261080,15:51:06,15:51:06,1096,3,,,,931.19,0
17261080,15:52:35,15:52:35,1097,4,,,,1336.76,0
17261080,15:53:41,15:53:41,1098,5,,,,1639.17,0
17261080,15:54:35,15:54:35,1099,6,,,,1875.28,0
17261080,15:55:55,15:55:55,1100,7,,,,2271.26,0
17261080,15:57:30,15:57:30,1101,8,,,,2699.53,0
17261080,15:58:39,15:58:39,1102,9,,,,3028.9,0
17261080,16:00:13,16:00:13,1103,10,,,,3466.81,0
17261080,16:01:28,16:01:28,1104,11,,,,3790.1,0
17261080,16:02:08,16:02:08,9655,12,,,,4031.95,0
17261080,16:03:00,16:03:00,5485,13,,,,4313.12,
17261080,16:03:44,16:03:44,6309,14,,,,4574.92,0
17261080,16:05:21,16:05:21,1108,15,,,,5219.21,0
17261080,16:07:09,16:07:09,9135,16,,,,5892.52,0
17261080,16:07:53,16:07:53,1110,17,,,,6116.68,0
17261080,16:08:29,16:08:29,1111,18,,,,6331.85,0
17261080,16:09:05,16:09:05,1112,19,,,,6540.35,0
17261080,16:10:07,16:10:07,1147,20,,,,6899.37,0
17261080,16:11:00,16:11:00,8354,21,,,,7219.71,
17261080,16:11:24,16:11:24,1120,22,,,,7409.03,0
17261080,16:11:54,16:11:54,1121,23,,,,7609.37,0
17261080,16:12:28,16:12:28,1122,24,,,,7889.04,0
17261080,16:12:56,16:12:56,1123,25,,,,8083.23,0
17261080,16:13:24,16:13:24,1124,26,,,,8298.15,0
17261080,16:14:14,16:14:14,1125,27,,,,8734.26,0
17261080,16:15:57,16:15:57,1126,28,,,,9641.49,0
17261080,16:16:55,16:16:55,1127,29,,,,10226.32,0
17261080,16:17:24,16:17:24,8083,30,,,,10485.57,0
17261080,16:18:13,16:18:13,1128,31,,,,10905.11,0
17261080,16:18:59,16:18:59,1014,32,,,,11351.78,0
17261080,16:20:00,16:20:00,1129,33,,,,12003.19,
17261080,16:21:16,16:21:16,1130,34,,,,12538.58,0
17261080,16:22:05,16:22:05,1131,35,,,,12769.83,0
17261080,16:23:00,16:23:00,1132,36,,,,13089.46,0
17261080,16:23:59,16:23:59,1133,37,,,,13390.9,0
17261080,16:24:43,16:24:43,1134,38,,,,13638.4,0
17261080,16:26:12,16:26:12,1135,39,,,,14112.41,0
17261080,16:28:27,16:28:27,1136,40,,,,14818.97,0
17261080,16:29:27,16:29:27,1137,41,,,,15167.19,0
17261080,16:30:09,16:30:09,1138,42,,,,15419.4,0
17261080,16:31:00,16:31:00,1139,43,,,,15667.38,0
17261080,16:31:30,16:31:30,1140,44,,,,15798.13,0
17261080,16:31:57,16:31:57,1141,45,,,,15925.32,0
17261080,16:33:13,16:33:13,1142,46,,,,16296.03,0
17261080,16:34:20,16:34:20,9529,47,,,,16663.44,0
17261080,16:34:47,16:34:47,1144,48,,,,16789.1,0
17261080,16:36:48,16:36:48,1145,49,,,,17365.11,0
17261080,16:38:00,16:38:00,9526,50,,1,,17701.07,
17261090,15:47:00,15:47:00,9642,1,,,1,0,
17261090,15:48:34,15:48:34,1095,2,,,,433.56,0
17261090,15:51:06,15:51:06,1096,3,,,,931.19,0
17261090,15:52:35,15:52:35,1097,4,,,,1336.76,0
17261090,15:53:41,15:53:41,1098,5,,,,1639.17,0
17261090,15:54:35,15:54:35,1099,6,,,,1875.28,0
17261090,15:55:55,15:55:55,1100,7,,,,2271.26,0
17261090,15:57:30,15:57:30,1101,8,,,,2699.53,0
17261090,15:58:39,15:58:39,1102,9,,,,3028.9,0
17261090,16:00:13,16:00:13,1103,10,,,,3466.81,0
17261090,16:01:28,16:01:28,1104,11,,,,3790.1,0
17261090,16:02:08,16:02:08,9655,12,,,,4031.95,0
17261090,16:03:00,16:03:00,5485,13,,,,4313.12,
17261090,16:03:44,16:03:44,6309,14,,,,4574.92,0
17261090,16:05:21,16:05:21,1108,15,,,,5219.21,0
17261090,16:07:09,16:07:09,9135,16,,,,5892.52,0
17261090,16:07:53,16:07:53,1110,17,,,,6116.68,0
17261090,16:08:29,16:08:29,1111,18,,,,6331.85,0
17261090,16:09:05,16:09:05,1112,19,,,,6540.35,0
17261090,16:10:07,16:10:07,1147,20,,,,6899.37,0
17261090,16:11:00,16:11:00,8354,21,,,,7219.71,
17261090,16:11:24,16:11:24,1120,22,,,,7409.03,0
17261090,16:11:54,16:11:54,1121,23,,,,7609.37,0
17261090,16:12:28,16:12:28,1122,24,,,,7889.04,0
17261090,16:12:56,16:12:56,1123,25,,,,8083.23,0
17261090,16:13:24,16:13:24,1124,26,,,,8298.15,0
17261090,16:14:14,16:14:14,1125,27,,,,8734.26,0
17261090,16:15:57,16:15:57,1126,28,,,,9641.49,0
17261090,16:16:55,16:16:55,1127,29,,,,10226.32,0
17261090,16:17:24,16:17:24,8083,30,,,,10485.57,0
17261090,16:18:13,16:18:13,1128,31,,,,10905.11,0
17261090,16:18:59,16:18:59,1014,32,,,,11351.78,0
17261090,16:20:00,16:20:00,1129,33,,,,12003.19,
17261090,16:21:16,16:21:16,1130,34,,,,12538.58,0
17261090,16:22:05,16:22:05,1131,35,,,,12769.83,0
17261090,16:23:00,16:23:00,1132,36,,,,13089.46,0
17261090,16:23:59,16:23:59,1133,37,,,,13390.9,0
17261090,16:24:43,16:24:43,1134,38,,,,13638.4,0
17261090,16:26:12,16:26:12,1135,39,,,,14112.41,0
17261090,16:28:27,16:28:27,1136,40,,,,14818.97,0
17261090,16:29:27,16:29:27,1137,41,,,,15167.19,0
17261090,16:30:09,16:30:09,1138,42,,,,15419.4,0
17261090,16:31:00,16:31:00,1139,43,,,,15667.38,0
17261090,16:31:30,16:31:30,1140,44,,,,15798.13,0
17261090,16:31:57,16:31:57,1141,45,,,,15925.32,0
17261090,16:33:13,16:33:13,1142,46,,,,16296.03,0
17261090,16:34:20,16:34:20,9529,47,,,,16663.44,0
17261090,16:34:47,16:34:47,1144,48,,,,16789.1,0
17261090,16:36:48,16:36:48,1145,49,,,,17365.11,0
17261090,16:38:00,16:38:00,9526,50,,1,,17701.07,
17261120,15:47:00,15:47:00,9642,1,,,1,0,
17261120,15:48:34,15:48:34,1095,2,,,,433.56,0
17261120,15:51:06,15:51:06,1096,3,,,,931.19,0
17261120,15:52:35,15:52:35,1097,4,,,,1336.76,0
17261120,15:53:41,15:53:41,1098,5,,,,1639.17,0
17261120,15:54:35,15:54:35,1099,6,,,,1875.28,0
17261120,15:55:55,15:55:55,1100,7,,,,2271.26,0
17261120,15:57:30,15:57:30,1101,8,,,,2699.53,0
17261120,15:58:39,15:58:39,1102,9,,,,3028.9,0
17261120,16:00:13,16:00:13,1103,10,,,,3466.81,0
17261120,16:01:28,16:01:28,1104,11,,,,3790.1,0
17261120,16:02:08,16:02:08,9655,12,,,,4031.95,0
17261120,16:03:00,16:03:00,5485,13,,,,4313.12,
17261120,16:03:44,16:03:44,6309,14,,,,4574.92,0
17261120,16:05:21,16:05:21,1108,15,,,,5219.21,0
17261120,16:07:09,16:07:09,9135,16,,,,5892.52,0
17261120,16:07:53,16:07:53,1110,17,,,,6116.68,0
17261120,16:08:29,16:08:29,1111,18,,,,6331.85,0
17261120,16:09:05,16:09:05,1112,19,,,,6540.35,0
17261120,16:10:07,16:10:07,1147,20,,,,6899.37,0
17261120,16:11:00,16:11:00,8354,21,,,,7219.71,
17261120,16:11:24,16:11:24,1120,22,,,,7409.03,0
17261120,16:11:54,16:11:54,1121,23,,,,7609.37,0
17261120,16:12:28,16:12:28,1122,24,,,,7889.04,0
17261120,16:12:56,16:12:56,1123,25,,,,8083.23,0
17261120,16:13:24,16:13:24,1124,26,,,,8298.15,0
17261120,16:14:14,16:14:14,1125,27,,,,8734.26,0
17261120,16:15:57,16:15:57,1126,28,,,,9641.49,0
17261120,16:16:55,16:16:55,1127,29,,,,10226.32,0
17261120,16:17:24,16:17:24,8083,30,,,,10485.57,0
17261120,16:18:13,16:18:13,1128,31,,,,10905.11,0
17261120,16:18:59,16:18:59,1014,32,,,,11351.78,0
17261120,16:20:00,16:20:00,1129,33,,,,12003.19,
17261120,16:21:16,16:21:16,1130,34,,,,12538.58,0
17261120,16:22:05,16:22:05,1131,35,,,,12769.83,0
17261120,16:23:00,16:23:00,1132,36,,,,13089.46,0
17261120,16:23:59,16:23:59,1133,37,,,,13390.9,0
17261120,16:24:43,16:24:43,1134,38,,,,13638.4,0
17261120,16:26:12,16:26:12,1135,39,,,,14112.41,0
17261120,16:28:27,16:28:27,1136,40,,,,14818.97,0
17261120,16:29:27,16:29:27,1137,41,,,,15167.19,0
17261120,16:30:09,16:30:09,1138,42,,,,15419.4,0
17261120,16:31:00,16:31:00,1139,43,,,,15667.38,0
17261120,16:31:30,16:31:30,1140,44,,,,15798.13,0
17261120,16:31:57,16:31:57,1141,45,,,,15925.32,0
17261120,16:33:13,16:33:13,1142,46,,,,16296.03,0
17261120,16:34:20,16:34:20,9529,47,,,,16663.44,0
17261120,16:34:47,16:34:47,1144,48,,,,16789.1,0
17261120,16:36:48,16:36:48,1145,49,,,,17365.11,0
17261120,16:38:00,16:38:00,9526,50,,1,,17701.07,
17261130,15:47:00,15:47:00,9642,1,,,1,0,
17261130,15:48:34,15:48:34,1095,2,,,,433.56,0
17261130,15:51:06,15:51:06,1096,3,,,,931.19,0
17261130,15:52:35,15:52:35,1097,4,,,,1336.76,0
17261130,15:53:41,15:53:41,1098,5,,,,1639.17,0
17261130,15:54:35,15:54:35,1099,6,,,,1875.28,0
17261130,15:55:55,15:55:55,1100,7,,,,2271.26,0
17261130,15:57:30,15:57:30,1101,8,,,,2699.53,0
17261130,15:58:39,15:58:39,1102,9,,,,3028.9,0
17261130,16:00:13,16:00:13,1103,10,,,,3466.81,0
17261130,16:01:28,16:01:28,1104,11,,,,3790.1,0
17261130,16:02:08,16:02:08,9655,12,,,,4031.95,0
17261130,16:03:00,16:03:00,5485,13,,,,4313.12,
17261130,16:03:44,16:03:44,6309,14,,,,4574.92,0
17261130,16:05:21,16:05:21,1108,15,,,,5219.21,0
17261130,16:07:09,16:07:09,9135,16,,,,5892.52,0
17261130,16:07:53,16:07:53,1110,17,,,,6116.68,0
17261130,16:08:29,16:08:29,1111,18,,,,6331.85,0
17261130,16:09:05,16:09:05,1112,19,,,,6540.35,0
17261130,16:10:07,16:10:07,1147,20,,,,6899.37,0
17261130,16:11:00,16:11:00,8354,21,,,,7219.71,
17261130,16:11:24,16:11:24,1120,22,,,,7409.03,0
17261130,16:11:54,16:11:54,1121,23,,,,7609.37,0
17261130,16:12:28,16:12:28,1122,24,,,,7889.04,0
17261130,16:12:56,16:12:56,1123,25,,,,8083.23,0
17261130,16:13:24,16:13:24,1124,26,,,,8298.15,0
17261130,16:14:14,16:14:14,1125,27,,,,8734.26,0
17261130,16:15:57,16:15:57,1126,28,,,,9641.49,0
17261130,16:16:55,16:16:55,1127,29,,,,10226.32,0
17261130,16:17:24,16:17:24,8083,30,,,,10485.57,0
17261130,16:18:13,16:18:13,1128,31,,,,10905.11,0
17261130,16:18:59,16:18:59,1014,32,,,,11351.78,0
17261130,16:20:00,16:20:00,1129,33,,,,12003.19,
17261130,16:21:16,16:21:16,1130,34,,,,12538.58,0
17261130,16:22:05,16:22:05,1131,35,,,,12769.83,0
17261130,16:23:00,16:23:00,1132,36,,,,13089.46,0
17261130,16:23:59,16:23:59,1133,37,,,,13390.9,0
17261130,16:24:43,16:24:43,1134,38,,,,13638.4,0
17261130,16:26:12,16:26:12,1135,39,,,,14112.41,0
17261130,16:28:27,16:28:27,1136,40,,,,14818.97,0
17261130,16:29:27,16:29:27,1137,41,,,,15167.19,0
17261130,16:30:09,16:30:09,1138,42,,,,15419.4,0
17261130,16:31:00,16:31:00,1139,43,,,,15667.38,0
17261130,16:31:30,16:31:30,1140,44,,,,15798.13,0
17261130,16:31:57,16:31:57,1141,45,,,,15925.32,0
17261130,16:33:13,16:33:13,1142,46,,,,16296.03,0
17261130,16:34:20,16:34:20,9529,47,,,,16663.44,0
17261130,16:34:47,16:34:47,1144,48,,,,16789.1,0
17261130,16:36:48,16:36:48,1145,49,,,,17365.11,0
17261130,16:38:00,16:38:00,9526,50,,1,,17701.07,
17368010,15:33:00,15:33:00,9642,1,,,1,0,
17368010,15:33:35,15:33:35,1095,2,,,,433.56,0
17368010,15:34:32,15:34:32,1096,3,,,,931.19,0
17368010,15:35:05,15:35:05,1097,4,,,,1336.76,0
17368010,15:35:30,15:35:30,1098,5,,,,1639.17,0
17368010,15:35:50,15:35:50,1099,6,,,,1875.28,0
17368010,15:36:20,15:36:20,1100,7,,,,2271.26,0
17368010,15:36:56,15:36:56,1101,8,,,,2699.53,0
17368010,15:37:22,15:37:22,1102,9,,,,3028.9,0
17368010,15:37:57,15:37:57,1103,10,,,,3466.81,0
17368010,15:38:25,15:38:25,1104,11,,,,3790.1,0
17368010,15:38:40,15:38:40,9655,12,,,,4031.95,0
17368010,15:39:00,15:39:00,5485,13,,,,4313.12,
17368010,15:39:55,15:39:55,6309,14,,,,4574.92,0
17368010,15:41:57,15:41:57,1108,15,,,,5219.21,0
17368010,15:44:11,15:44:11,9135,16,,,,5892.52,0
17368010,15:45:07,15:45:07,1110,17,,,,6116.68,0
17368010,15:45:52,15:45:52,1111,18,,,,6331.85,0
17368010,15:46:37,15:46:37,1112,19,,,,6540.35,0
17368010,15:47:53,15:47:53,1147,20,,,,6899.37,0
17368010,15:49:00,15:49:00,8354,21,,,,7219.71,
17368010,15:49:19,15:49:19,1120,22,,,,7409.03,0
17368010,15:49:42,15:49:42,1121,23,,,,7609.37,0
17368010,15:50:08,15:50:08,1122,24,,,,7889.04,0
17368010,15:50:30,15:50:30,1123,25,,,,8083.23,0
17368010,15:50:52,15:50:52,1124,26,,,,8298.15,0
17368010,15:51:31,15:51:31,1125,27,,,,8734.26,0
17368010,15:52:51,15:52:51,1126,28,,,,9641.49,0
17368010,15:53:36,15:53:36,1127,29,,,,10226.32,0
17368010,15:53:59,15:53:59,8083,30,,,,10485.57,0
17368010,15:54:37,15:54:37,1128,31,,,,10905.11,0
17368010,15:55:12,15:55:12,1014,32,,,,11351.78,0
17368010,15:56:00,15:56:00,1129,33,,,,12003.19,
17368010,15:57:07,15:57:07,1130,34,,,,12538.58,0
17368010,15:57:51,15:57:51,1131,35,,,,12769.83,0
17368010,15:58:40,15:58:40,1132,36,,,,13089.46,0
17368010,15:59:32,15:59:32,1133,37,,,,13390.9,0
17368010,16:00:12,16:00:12,1134,38,,,,13638.4,0
17368010,16:01:30,16:01:30,1135,39,,,,14112.41,0
17368010,16:03:31,16:03:31,1136,40,,,,14818.97,0
17368010,16:04:24,16:04:24,1137,41,,,,15167.19,0
17368010,16:05:01,16:05:01,1138,42,,,,15419.4,0
17368010,16:05:47,16:05:47,1139,43,,,,15667.38,0
17368010,16:06:13,16:06:13,1140,44,,,,15798.13,0
17368010,16:06:37,16:06:37,1141,45,,,,15925.32,0
17368010,16:07:45,16:07:45,1142,46,,,,16296.03,0
17368010,16:08:44,16:08:44,9529,47,,,,16663.44,0
17368010,16:09:09,16:09:09,1144,48,,,,16789.1,0
17368010,16:10:56,16:10:56,1145,49,,,,17365.11,0
17368010,16:12:00,16:12:00,9526,50,,1,,17701.07,
17368110,15:33:00,15:33:00,9642,1,,,1,0,
17368110,15:33:35,15:33:35,1095,2,,,,433.56,0
17368110,15:34:32,15:34:32,1096,3,,,,931.19,0
17368110,15:35:05,15:35:05,1097,4,,,,1336.76,0
17368110,15:35:30,15:35:30,1098,5,,,,1639.17,0
17368110,15:35:50,15:35:50,1099,6,,,,1875.28,0
17368110,15:36:20,15:36:20,1100,7,,,,2271.26,0
17368110,15:36:56,15:36:56,1101,8,,,,2699.53,0
17368110,15:37:22,15:37:22,1102,9,,,,3028.9,0
17368110,15:37:57,15:37:57,1103,10,,,,3466.81,0
17368110,15:38:25,15:38:25,1104,11,,,,3790.1,0
17368110,15:38:40,15:38:40,9655,12,,,,4031.95,0
17368110,15:39:00,15:39:00,5485,13,,,,4313.12,
17368110,15:39:55,15:39:55,6309,14,,,,4574.92,0
17368110,15:41:57,15:41:57,1108,15,,,,5219.21,0
17368110,15:44:11,15:44:11,9135,16,,,,5892.52,0
17368110,15:45:07,15:45:07,1110,17,,,,6116.68,0
17368110,15:45:52,15:45:52,1111,18,,,,6331.85,0
17368110,15:46:37,15:46:37,1112,19,,,,6540.35,0
17368110,15:47:53,15:47:53,1147,20,,,,6899.37,0
17368110,15:49:00,15:49:00,8354,21,,,,7219.71,
17368110,15:49:19,15:49:19,1120,22,,,,7409.03,0
17368110,15:49:42,15:49:42,1121,23,,,,7609.37,0
17368110,15:50:08,15:50:08,1122,24,,,,7889.04,0
17368110,15:50:30,15:50:30,1123,25,,,,8083.23,0
17368110,15:50:52,15:50:52,1124,26,,,,8298.15,0
17368110,15:51:31,15:51:31,1125,27,,,,8734.26,0
17368110,15:52:51,15:52:51,1126,28,,,,9641.49,0
17368110,15:53:36,15:53:36,1127,29,,,,10226.32,0
17368110,15:53:59,15:53:59,8083,30,,,,10485.57,0
17368110,15:54:37,15:54:37,1128,31,,,,10905.11,0
17368110,15:55:12,15:55:12,1014,32,,,,11351.78,0
17368110,15:56:00,15:56:00,1129,33,,,,12003.19,
17368110,15:57:07,15:57:07,1130,34,,,,12538.58,0
17368110,15:57:51,15:57:51,1131,35,,,,12769.83,0
17368110,15:58:40,15:58:40,1132,36,,,,13089.46,0
17368110,15:59:32,15:59:32,1133,37,,,,13390.9,0
17368110,16:00:12,16:00:12,1134,38,,,,13638.4,0
17368110,16:01:30,16:01:30,1135,39,,,,14112.41,0
17368110,16:03:31,16:03:31,1136,40,,,,14818.97,0
17368110,16:04:24,16:04:24,1137,41,,,,15167.19,0
17368110,16:05:01,16:05:01,1138,42,,,,15419.4,0
17368110,16:05:47,16:05:47,1139,43,,,,15667.38,0
17368110,16:06:13,16:06:13,1140,44,,,,15798.13,0
17368110,16:06:37,16:06:37,1141,45,,,,15925.32,0
17368110,16:07:45,16:07:45,1142,46,,,,16296.03,0
17368110,16:08:44,16:08:44,9529,47,,,,16663.44,0
17368110,16:09:09,16:09:09,1144,48,,,,16789.1,0
17368110,16:10:56,16:10:56,1145,49,,,,17365.11,0
17368110,16:12:00,16:12:00,9526,50,,1,,17701.07,
17368150,15:33:00,15:33:00,9642,1,,,1,0,
17368150,15:33:35,15:33:35,1095,2,,,,433.56,0
17368150,15:34:32,15:34:32,1096,3,,,,931.19,0
17368150,15:35:05,15:35:05,1097,4,,,,1336.76,0
17368150,15:35:30,15:35:30,1098,5,,,,1639.17,0
17368150,15:35:50,15:35:50,1099,6,,,,1875.28,0
17368150,15:36:20,15:36:20,1100,7,,,,2271.26,0
17368150,15:36:56,15:36:56,1101,8,,,,2699.53,0
17368150,15:37:22,15:37:22,1102,9,,,,3028.9,0
17368150,15:37:57,15:37:57,1103,10,,,,3466.81,0
17368150,15:38:25,15:38:25,1104,11,,,,3790.1,0
17368150,15:38:40,15:38:40,9655,12,,,,4031.95,0
17368150,15:39:00,15:39:00,5485,13,,,,4313.12,
17368150,15:39:55,15:39:55,6309,14,,,,4574.92,0
17368150,15:41:57,15:41:57,1108,15,,,,5219.21,0
17368150,15:44:11,15:44:11,9135,16,,,,5892.52,0
17368150,15:45:07,15:45:07,1110,17,,,,6116.68,0
17368150,15:45:52,15:45:52,1111,18,,,,6331.85,0
17368150,15:46:37,15:46:37,1112,19,,,,6540.35,0
17368150,15:47:53,15:47:53,1147,20,,,,6899.37,0
17368150,15:49:00,15:49:00,8354,21,,,,7219.71,
17368150,15:49:19,15:49:19,1120,22,,,,7409.03,0
17368150,15:49:42,15:49:42,1121,23,,,,7609.37,0
17368150,15:50:08,15:50:08,1122,24,,,,7889.04,0
17368150,15:50:30,15:50:30,1123,25,,,,8083.23,0
17368150,15:50:52,15:50:52,1124,26,,,,8298.15,0
17368150,15:51:31,15:51:31,1125,27,,,,8734.26,0
17368150,15:52:51,15:52:51,1126,28,,,,9641.49,0
17368150,15:53:36,15:53:36,1127,29,,,,10226.32,0
17368150,15:53:59,15:53:59,8083,30,,,,10485.57,0
17368150,15:54:37,15:54:37,1128,31,,,,10905.11,0
17368150,15:55:12,15:55:12,1014,32,,,,11351.78,0
17368150,15:56:00,15:56:00,1129,33,,,,12003.19,
17368150,15:57:07,15:57:07,1130,34,,,,12538.58,0
17368150,15:57:51,15:57:51,1131,35,,,,12769.83,0
17368150,15:58:40,15:58:40,1132,36,,,,13089.46,0
17368150,15:59:32,15:59:32,1133,37,,,,13390.9,0
17368150,16:00:12,16:00:12,1134,38,,,,13638.4,0
17368150,16:01:30,16:01:30,1135,39,,,,14112.41,0
17368150,16:03:31,16:03:31,1136,40,,,,14818.97,0
17368150,16:04:24,16:04:24,1137,41,,,,15167.19,0
17368150,16:05:01,16:05:01,1138,42,,,,15419.4,0
17368150,16:05:47,16:05:47,1139,43,,,,15667.38,0
17368150,16:06:13,16:06:13,1140,44,,,,15798.13,0
17368150,16:06:37,16:06:37,1141,45,,,,15925.32,0
17368150,16:07:45,16:07:45,1142,46,,,,16296.03,0
17368150,16:08:44,16:08:44,9529,47,,,,16663.44,0
17368150,16:09:09,16:09:09,1144,48,,,,16789.1,0
17368150,16:10:56,16:10:56,1145,49,,,,17365.11,0
17368150,16:12:00,16:12:00,9526,50,,1,,17701.07,
17396070,18:03:00,18:03:00,9642,1,,,1,0,
17396070,18:03:35,18:03:35,1095,2,,,,433.56,0
17396070,18:04:32,18:04:32,1096,3,,,,931.19,0
17396070,18:05:05,18:05:05,1097,4,,,,1336.76,0
17396070,18:05:30,18:05:30,1098,5,,,,1639.17,0
17396070,18:05:50,18:05:50,1099,6,,,,1875.28,0
17396070,18:06:20,18:06:20,1100,7,,,,2271.26,0
17396070,18:06:56,18:06:56,1101,8,,,,2699.53,0
17396070,18:07:22,18:07:22,1102,9,,,,3028.9,0
17396070,18:07:57,18:07:57,1103,10,,,,3466.81,0
17396070,18:08:25,18:08:25,1104,11,,,,3790.1,0
17396070,18:08:40,18:08:40,9655,12,,,,4031.95,0
17396070,18:09:00,18:09:00,5485,13,,,,4313.12,
17396070,18:09:55,18:09:55,6309,14,,,,4574.92,0
17396070,18:11:57,18:11:57,1108,15,,,,5219.21,0
17396070,18:14:11,18:14:11,9135,16,,,,5892.52,0
17396070,18:15:07,18:15:07,1110,17,,,,6116.68,0
17396070,18:15:52,18:15:52,1111,18,,,,6331.85,0
17396070,18:16:37,18:16:37,1112,19,,,,6540.35,0
17396070,18:17:53,18:17:53,1147,20,,,,6899.37,0
17396070,18:19:00,18:19:00,8354,21,,,,7219.71,
17396070,18:19:19,18:19:19,1120,22,,,,7409.03,0
17396070,18:19:42,18:19:42,1121,23,,,,7609.37,0
17396070,18:20:08,18:20:08,1122,24,,,,7889.04,0
17396070,18:20:30,18:20:30,1123,25,,,,8083.23,0
17396070,18:20:52,18:20:52,1124,26,,,,8298.15,0
17396070,18:21:31,18:21:31,1125,27,,,,8734.26,0
17396070,18:22:51,18:22:51,1126,28,,,,9641.49,0
17396070,18:23:36,18:23:36,1127,29,,,,10226.32,0
17396070,18:23:59,18:23:59,8083,30,,,,10485.57,0
17396070,18:24:37,18:24:37,1128,31,,,,10905.11,0
17396070,18:25:12,18:25:12,1014,32,,,,11351.78,0
17396070,18:26:00,18:26:00,1129,33,,,,12003.19,
17396070,18:27:03,18:27:03,1130,34,,,,12538.58,0
17396070,18:27:44,18:27:44,1131,35,,,,12769.83,0
17396070,18:28:30,18:28:30,1132,36,,,,13089.46,0
17396070,18:29:19,18:29:19,1133,37,,,,13390.9,0
17396070,18:29:56,18:29:56,1134,38,,,,13638.4,0
17396070,18:31:10,18:31:10,1135,39,,,,14112.41,0
17396070,18:33:03,18:33:03,1136,40,,,,14818.97,0
17396070,18:33:52,18:33:52,1137,41,,,,15167.19,0
17396070,18:34:27,18:34:27,1138,42,,,,15419.4,0
17396070,18:35:10,18:35:10,1139,43,,,,15667.38,0
17396070,18:35:35,18:35:35,1140,44,,,,15798.13,0
17396070,18:35:57,18:35:57,1141,45,,,,15925.32,0
17396070,18:37:01,18:37:01,1142,46,,,,16296.03,0
17396070,18:37:57,18:37:57,9529,47,,,,16663.44,0
17396070,18:38:19,18:38:19,1144,48,,,,16789.1,0
17396070,18:40:00,18:40:00,1145,49,,,,17365.11,0
17396070,18:41:00,18:41:00,9526,50,,1,,17701.07,
17396100,18:03:00,18:03:00,9642,1,,,1,0,
17396100,18:03:35,18:03:35,1095,2,,,,433.56,0
17396100,18:04:32,18:04:32,1096,3,,,,931.19,0
17396100,18:05:05,18:05:05,1097,4,,,,1336.76,0
17396100,18:05:30,18:05:30,1098,5,,,,1639.17,0
17396100,18:05:50,18:05:50,1099,6,,,,1875.28,0
17396100,18:06:20,18:06:20,1100,7,,,,2271.26,0
17396100,18:06:56,18:06:56,1101,8,,,,2699.53,0
17396100,18:07:22,18:07:22,1102,9,,,,3028.9,0
17396100,18:07:57,18:07:57,1103,10,,,,3466.81,0
17396100,18:08:25,18:08:25,1104,11,,,,3790.1,0
17396100,18:08:40,18:08:40,9655,12,,,,4031.95,0
17396100,18:09:00,18:09:00,5485,13,,,,4313.12,
17396100,18:09:55,18:09:55,6309,14,,,,4574.92,0
17396100,18:11:57,18:11:57,1108,15,,,,5219.21,0
17396100,18:14:11,18:14:11,9135,16,,,,5892.52,0
17396100,18:15:07,18:15:07,1110,17,,,,6116.68,0
17396100,18:15:52,18:15:52,1111,18,,,,6331.85,0
17396100,18:16:37,18:16:37,1112,19,,,,6540.35,0
17396100,18:17:53,18:17:53,1147,20,,,,6899.37,0
17396100,18:19:00,18:19:00,8354,21,,,,7219.71,
17396100,18:19:19,18:19:19,1120,22,,,,7409.03,0
17396100,18:19:42,18:19:42,1121,23,,,,7609.37,0
17396100,18:20:08,18:20:08,1122,24,,,,7889.04,0
17396100,18:20:30,18:20:30,1123,25,,,,8083.23,0
17396100,18:20:52,18:20:52,1124,26,,,,8298.15,0
17396100,18:21:31,18:21:31,1125,27,,,,8734.26,0
17396100,18:22:51,18:22:51,1126,28,,,,9641.49,0
17396100,18:23:36,18:23:36,1127,29,,,,10226.32,0
17396100,18:23:59,18:23:59,8083,30,,,,10485.57,0
17396100,18:24:37,18:24:37,1128,31,,,,10905.11,0
17396100,18:25:12,18:25:12,1014,32,,,,11351.78,0
17396100,18:26:00,18:26:00,1129,33,,,,12003.19,
17396100,18:27:03,18:27:03,1130,34,,,,12538.58,0
17396100,18:27:44,18:27:44,1131,35,,,,12769.83,0
17396100,18:28:30,18:28:30,1132,36,,,,13089.46,0
17396100,18:29:19,18:29:19,1133,37,,,,13390.9,0
17396100,18:29:56,18:29:56,1134,38,,,,13638.4,0
17396100,18:31:10,18:31:10,1135,39,,,,14112.41,0
17396100,18:33:03,18:33:03,1136,40,,,,14818.97,0
17396100,18:33:52,18:33:52,1137,41,,,,15167.19,0
17396100,18:34:27,18:34:27,1138,42,,,,15419.4,0
17396100,18:35:10,18:35:10,1139,43,,,,15667.38,0
17396100,18:35:35,18:35:35,1140,44,,,,15798.13,0
17396100,18:35:57,18:35:57,1141,45,,,,15925.32,0
17396100,18:37:01,18:37:01,1142,46,,,,16296.03,0
17396100,18:37:57,18:37:57,9529,47,,,,16663.44,0
17396100,18:38:19,18:38:19,1144,48,,,,16789.1,0
17396100,18:40:00,18:40:00,1145,49,,,,17365.11,0
17396100,18:41:00,18:41:00,9526,50,,1,,17701.07,
17396140,18:03:00,18:03:00,9642,1,,,1,0,
17396140,18:03:35,18:03:35,1095,2,,,,433.56,0
17396140,18:04:32,18:04:32,1096,3,,,,931.19,0
17396140,18:05:05,18:05:05,1097,4,,,,1336.76,0
17396140,18:05:30,18:05:30,1098,5,,,,1639.17,0
17396140,18:05:50,18:05:50,1099,6,,,,1875.28,0
17396140,18:06:20,18:06:20,1100,7,,,,2271.26,0
17396140,18:06:56,18:06:56,1101,8,,,,2699.53,0
17396140,18:07:22,18:07:22,1102,9,,,,3028.9,0
17396140,18:07:57,18:07:57,1103,10,,,,3466.81,0
17396140,18:08:25,18:08:25,1104,11,,,,3790.1,0
17396140,18:08:40,18:08:40,9655,12,,,,4031.95,0
17396140,18:09:00,18:09:00,5485,13,,,,4313.12,
17396140,18:09:55,18:09:55,6309,14,,,,4574.92,0
17396140,18:11:57,18:11:57,1108,15,,,,5219.21,0
17396140,18:14:11,18:14:11,9135,16,,,,5892.52,0
17396140,18:15:07,18:15:07,1110,17,,,,6116.68,0
17396140,18:15:52,18:15:52,1111,18,,,,6331.85,0
17396140,18:16:37,18:16:37,1112,19,,,,6540.35,0
17396140,18:17:53,18:17:53,1147,20,,,,6899.37,0
17396140,18:19:00,18:19:00,8354,21,,,,7219.71,
17396140,18:19:19,18:19:19,1120,22,,,,7409.03,0
17396140,18:19:42,18:19:42,1121,23,,,,7609.37,0
17396140,18:20:08,18:20:08,1122,24,,,,7889.04,0
17396140,18:20:30,18:20:30,1123,25,,,,8083.23,0
17396140,18:20:52,18:20:52,1124,26,,,,8298.15,0
17396140,18:21:31,18:21:31,1125,27,,,,8734.26,0
17396140,18:22:51,18:22:51,1126,28,,,,9641.49,0
17396140,18:23:36,18:23:36,1127,29,,,,10226.32,0
17396140,18:23:59,18:23:59,8083,30,,,,10485.57,0
17396140,18:24:37,18:24:37,1128,31,,,,10905.11,0
17396140,18:25:12,18:25:12,1014,32,,,,11351.78,0
17396140,18:26:00,18:26:00,1129,33,,,,12003.19,
17396140,18:27:03,18:27:03,1130,34,,,,12538.58,0
17396140,18:27:44,18:27:44,1131,35,,,,12769.83,0
17396140,18:28:30,18:28:30,1132,36,,,,13089.46,0
17396140,18:29:19,18:29:19,1133,37,,,,13390.9,0
17396140,18:29:56,18:29:56,1134,38,,,,13638.4,0
17396140,18:31:10,18:31:10,1135,39,,,,14112.41,0
17396140,18:33:03,18:33:03,1136,40,,,,14818.97,0
17396140,18:33:52,18:33:52,1137,41,,,,15167.19,0
17396140,18:34:27,18:34:27,1138,42,,,,15419.4,0
17396140,18:35:10,18:35:10,1139,43,,,,15667.38,0
17396140,18:35:35,18:35:35,1140,44,,,,15798.13,0
17396140,18:35:57,18:35:57,1141,45,,,,15925.32,0
17396140,18:37:01,18:37:01,1142,46,,,,16296.03,0
17396140,18:37:57,18:37:57,9529,47,,,,16663.44,0
17396140,18:38:19,18:38:19,1144,48,,,,16789.1,0
17396140,18:40:00,18:40:00,1145,49,,,,17365.11,0
17396140,18:41:00,18:41:00,9526,50,,1,,17701.07,
17513160,23:48:00,23:48:00,9642,1,,,1,0,
17513160,23:48:29,23:48:29,1095,2,,,,433.56,0
17513160,23:49:17,23:49:17,1096,3,,,,931.19,0
17513160,23:49:44,23:49:44,1097,4,,,,1336.76,0
17513160,23:50:05,23:50:05,1098,5,,,,1639.17,0
17513160,23:50:22,23:50:22,1099,6,,,,1875.28,0
17513160,23:50:47,23:50:47,1100,7,,,,2271.26,0
17513160,23:51:17,23:51:17,1101,8,,,,2699.53,0
17513160,23:51:38,23:51:38,1102,9,,,,3028.9,0
17513160,23:52:08,23:52:08,1103,10,,,,3466.81,0
17513160,23:52:31,23:52:31,1104,11,,,,3790.1,0
17513160,23:52:43,23:52:43,9655,12,,,,4031.95,0
17513160,23:53:00,23:53:00,5485,13,,,,4313.12,
17513160,23:53:49,23:53:49,6309,14,,,,4574.92,0
17513160,23:55:39,23:55:39,1108,15,,,,5219.21,0
17513160,23:57:40,23:57:40,9135,16,,,,5892.52,0
17513160,23:58:30,23:58:30,1110,17,,,,6116.68,0
17513160,23:59:11,23:59:11,1111,18,,,,6331.85,0
17513160,23:59:51,23:59:51,1112,19,,,,6540.35,0
17513160,24:01:00,24:01:00,1147,20,,,,6899.37,0
17513160,24:02:00,24:02:00,8354,21,,,,7219.71,
17513160,24:02:19,24:02:19,1120,22,,,,7409.03,0
17513160,24:02:42,24:02:42,1121,23,,,,7609.37,0
17513160,24:03:08,24:03:08,1122,24,,,,7889.04,0
17513160,24:03:30,24:03:30,1123,25,,,,8083.23,0
17513160,24:03:52,24:03:52,1124,26,,,,8298.15,0
17513160,24:04:31,24:04:31,1125,27,,,,8734.26,0
17513160,24:05:51,24:05:51,1126,28,,,,9641.49,0
17513160,24:06:36,24:06:36,1127,29,,,,10226.32,0
17513160,24:06:59,24:06:59,8083,30,,,,10485.57,0
17513160,24:07:37,24:07:37,1128,31,,,,10905.11,0
17513160,24:08:12,24:08:12,1014,32,,,,11351.78,0
17513160,24:09:00,24:09:00,1129,33,,,,12003.19,
17513160,24:09:55,24:09:55,1130,34,,,,12538.58,0
17513160,24:10:30,24:10:30,1131,35,,,,12769.83,0
17513160,24:11:10,24:11:10,1132,36,,,,13089.46,0
17513160,24:11:52,24:11:52,1133,37,,,,13390.9,0
17513160,24:12:24,24:12:24,1134,38,,,,13638.4,0
17513160,24:13:28,24:13:28,1135,39,,,,14112.41,0
17513160,24:15:06,24:15:06,1136,40,,,,14818.97,0
17513160,24:15:49,24:15:49,1137,41,,,,15167.19,0
17513160,24:16:19,24:16:19,1138,42,,,,15419.4,0
17513160,24:16:57,24:16:57,1139,43,,,,15667.38,0
17513160,24:17:18,24:17:18,1140,44,,,,15798.13,0
17513160,24:17:38,24:17:38,1141,45,,,,15925.32,0
17513160,24:18:33,24:18:33,1142,46,,,,16296.03,0
17513160,24:19:21,24:19:21,9529,47,,,,16663.44,0
17513160,24:19:41,24:19:41,1144,48,,,,16789.1,0
17513160,24:21:08,24:21:08,1145,49,,,,17365.11,0
17513160,24:22:00,24:22:00,9526,50,,1,,17701.07,
17691010,12:33:00,12:33:00,9642,1,,,1,0,
17691010,12:33:35,12:33:35,1095,2,,,,433.56,0
17691010,12:34:32,12:34:32,1096,3,,,,931.19,0
17691010,12:35:05,12:35:05,1097,4,,,,1336.76,0
17691010,12:35:30,12:35:30,1098,5,,,,1639.17,0
17691010,12:35:50,12:35:50,1099,6,,,,1875.28,0
17691010,12:36:20,12:36:20,1100,7,,,,2271.26,0
17691010,12:36:56,12:36:56,1101,8,,,,2699.53,0
17691010,12:37:22,12:37:22,1102,9,,,,3028.9,0
17691010,12:37:57,12:37:57,1103,10,,,,3466.81,0
17691010,12:38:25,12:38:25,1104,11,,,,3790.1,0
17691010,12:38:40,12:38:40,9655,12,,,,4031.95,0
17691010,12:39:00,12:39:00,5485,13,,,,4313.12,
17691010,12:39:55,12:39:55,6309,14,,,,4574.92,0
17691010,12:41:57,12:41:57,1108,15,,,,5219.21,0
17691010,12:44:11,12:44:11,9135,16,,,,5892.52,0
17691010,12:45:07,12:45:07,1110,17,,,,6116.68,0
17691010,12:45:52,12:45:52,1111,18,,,,6331.85,0
17691010,12:46:37,12:46:37,1112,19,,,,6540.35,0
17691010,12:47:53,12:47:53,1147,20,,,,6899.37,0
17691010,12:49:00,12:49:00,8354,21,,,,7219.71,
17691010,12:49:19,12:49:19,1120,22,,,,7409.03,0
17691010,12:49:42,12:49:42,1121,23,,,,7609.37,0
17691010,12:50:08,12:50:08,1122,24,,,,7889.04,0
17691010,12:50:30,12:50:30,1123,25,,,,8083.23,0
17691010,12:50:52,12:50:52,1124,26,,,,8298.15,0
17691010,12:51:31,12:51:31,1125,27,,,,8734.26,0
17691010,12:52:51,12:52:51,1126,28,,,,9641.49,0
17691010,12:53:36,12:53:36,1127,29,,,,10226.32,0
17691010,12:53:59,12:53:59,8083,30,,,,10485.57,0
17691010,12:54:37,12:54:37,1128,31,,,,10905.11,0
17691010,12:55:12,12:55:12,1014,32,,,,11351.78,0
17691010,12:56:00,12:56:00,1129,33,,,,12003.19,
17691010,12:57:07,12:57:07,1130,34,,,,12538.58,0
17691010,12:57:51,12:57:51,1131,35,,,,12769.83,0
17691010,12:58:40,12:58:40,1132,36,,,,13089.46,0
17691010,12:59:32,12:59:32,1133,37,,,,13390.9,0
17691010,13:00:12,13:00:12,1134,38,,,,13638.4,0
17691010,13:01:30,13:01:30,1135,39,,,,14112.41,0
17691010,13:03:31,13:03:31,1136,40,,,,14818.97,0
17691010,13:04:24,13:04:24,1137,41,,,,15167.19,0
17691010,13:05:01,13:05:01,1138,42,,,,15419.4,0
17691010,13:05:47,13:05:47,1139,43,,,,15667.38,0
17691010,13:06:13,13:06:13,1140,44,,,,15798.13,0
17691010,13:06:37,13:06:37,1141,45,,,,15925.32,0
17691010,13:07:45,13:07:45,1142,46,,,,16296.03,0
17691010,13:08:44,13:08:44,9529,47,,,,16663.44,0
17691010,13:09:09,13:09:09,1144,48,,,,16789.1,0
17691010,13:10:56,13:10:56,1145,49,,,,17365.11,0
17691010,13:12:00,13:12:00,9526,50,,1,,17701.07,
17691110,12:33:00,12:33:00,9642,1,,,1,0,
17691110,12:33:35,12:33:35,1095,2,,,,433.56,0
17691110,12:34:32,12:34:32,1096,3,,,,931.19,0
17691110,12:35:05,12:35:05,1097,4,,,,1336.76,0
17691110,12:35:30,12:35:30,1098,5,,,,1639.17,0
17691110,12:35:50,12:35:50,1099,6,,,,1875.28,0
17691110,12:36:20,12:36:20,1100,7,,,,2271.26,0
17691110,12:36:56,12:36:56,1101,8,,,,2699.53,0
17691110,12:37:22,12:37:22,1102,9,,,,3028.9,0
17691110,12:37:57,12:37:57,1103,10,,,,3466.81,0
17691110,12:38:25,12:38:25,1104,11,,,,3790.1,0
17691110,12:38:40,12:38:40,9655,12,,,,4031.95,0
17691110,12:39:00,12:39:00,5485,13,,,,4313.12,
17691110,12:39:55,12:39:55,6309,14,,,,4574.92,0
17691110,12:41:57,12:41:57,1108,15,,,,5219.21,0
17691110,12:44:11,12:44:11,9135,16,,,,5892.52,0
17691110,12:45:07,12:45:07,1110,17,,,,6116.68,0
17691110,12:45:52,12:45:52,1111,18,,,,6331.85,0
17691110,12:46:37,12:46:37,1112,19,,,,6540.35,0
17691110,12:47:53,12:47:53,1147,20,,,,6899.37,0
17691110,12:49:00,12:49:00,8354,21,,,,7219.71,
17691110,12:49:19,12:49:19,1120,22,,,,7409.03,0
17691110,12:49:42,12:49:42,1121,23,,,,7609.37,0
17691110,12:50:08,12:50:08,1122,24,,,,7889.04,0
17691110,12:50:30,12:50:30,1123,25,,,,8083.23,0
17691110,12:50:52,12:50:52,1124,26,,,,8298.15,0
17691110,12:51:31,12:51:31,1125,27,,,,8734.26,0
17691110,12:52:51,12:52:51,1126,28,,,,9641.49,0
17691110,12:53:36,12:53:36,1127,29,,,,10226.32,0
17691110,12:53:59,12:53:59,8083,30,,,,10485.57,0
17691110,12:54:37,12:54:37,1128,31,,,,10905.11,0
17691110,12:55:12,12:55:12,1014,32,,,,11351.78,0
17691110,12:56:00,12:56:00,1129,33,,,,12003.19,
17691110,12:57:07,12:57:07,1130,34,,,,12538.58,0
17691110,12:57:51,12:57:51,1131,35,,,,12769.83,0
17691110,12:58:40,12:58:40,1132,36,,,,13089.46,0
17691110,12:59:32,12:59:32,1133,37,,,,13390.9,0
17691110,13:00:12,13:00:12,1134,38,,,,13638.4,0
17691110,13:01:30,13:01:30,1135,39,,,,14112.41,0
17691110,13:03:31,13:03:31,1136,40,,,,14818.97,0
17691110,13:04:24,13:04:24,1137,41,,,,15167.19,0
17691110,13:05:01,13:05:01,1138,42,,,,15419.4,0
17691110,13:05:47,13:05:47,1139,43,,,,15667.38,0
17691110,13:06:13,13:06:13,1140,44,,,,15798.13,0
17691110,13:06:37,13:06:37,1141,45,,,,15925.32,0
17691110,13:07:45,13:07:45,1142,46,,,,16296.03,0
17691110,13:08:44,13:08:44,9529,47,,,,16663.44,0
17691110,13:09:09,13:09:09,1144,48,,,,16789.1,0
17691110,13:10:56,13:10:56,1145,49,,,,17365.11,0
17691110,13:12:00,13:12:00,9526,50,,1,,17701.07,
17691150,12:33:00,12:33:00,9642,1,,,1,0,
17691150,12:33:35,12:33:35,1095,2,,,,433.56,0
17691150,12:34:32,12:34:32,1096,3,,,,931.19,0
17691150,12:35:05,12:35:05,1097,4,,,,1336.76,0
17691150,12:35:30,12:35:30,1098,5,,,,1639.17,0
17691150,12:35:50,12:35:50,1099,6,,,,1875.28,0
17691150,12:36:20,12:36:20,1100,7,,,,2271.26,0
17691150,12:36:56,12:36:56,1101,8,,,,2699.53,0
17691150,12:37:22,12:37:22,1102,9,,,,3028.9,0
17691150,12:37:57,12:37:57,1103,10,,,,3466.81,0
17691150,12:38:25,12:38:25,1104,11,,,,3790.1,0
17691150,12:38:40,12:38:40,9655,12,,,,4031.95,0
17691150,12:39:00,12:39:00,5485,13,,,,4313.12,
17691150,12:39:55,12:39:55,6309,14,,,,4574.92,0
17691150,12:41:57,12:41:57,1108,15,,,,5219.21,0
17691150,12:44:11,12:44:11,9135,16,,,,5892.52,0
17691150,12:45:07,12:45:07,1110,17,,,,6116.68,0
17691150,12:45:52,12:45:52,1111,18,,,,6331.85,0
17691150,12:46:37,12:46:37,1112,19,,,,6540.35,0
17691150,12:47:53,12:47:53,1147,20,,,,6899.37,0
17691150,12:49:00,12:49:00,8354,21,,,,7219.71,
17691150,12:49:19,12:49:19,1120,22,,,,7409.03,0
17691150,12:49:42,12:49:42,1121,23,,,,7609.37,0
17691150,12:50:08,12:50:08,1122,24,,,,7889.04,0
17691150,12:50:30,12:50:30,1123,25,,,,8083.23,0
17691150,12:50:52,12:50:52,1124,26,,,,8298.15,0
17691150,12:51:31,12:51:31,1125,27,,,,8734.26,0
17691150,12:52:51,12:52:51,1126,28,,,,9641.49,0
17691150,12:53:36,12:53:36,1127,29,,,,10226.32,0
17691150,12:53:59,12:53:59,8083,30,,,,10485.57,0
17691150,12:54:37,12:54:37,1128,31,,,,10905.11,0
17691150,12:55:12,12:55:12,1014,32,,,,11351.78,0
17691150,12:56:00,12:56:00,1129,33,,,,12003.19,
17691150,12:57:07,12:57:07,1130,34,,,,12538.58,0
17691150,12:57:51,12:57:51,1131,35,,,,12769.83,0
17691150,12:58:40,12:58:40,1132,36,,,,13089.46,0
17691150,12:59:32,12:59:32,1133,37,,,,13390.9,0
17691150,13:00:12,13:00:12,1134,38,,,,13638.4,0
17691150,13:01:30,13:01:30,1135,39,,,,14112.41,0
17691150,13:03:31,13:03:31,1136,40,,,,14818.97,0
17691150,13:04:24,13:04:24,1137,41,,,,15167.19,0
17691150,13:05:01,13:05:01,1138,42,,,,15419.4,0
17691150,13:05:47,13:05:47,1139,43,,,,15667.38,0
17691150,13:06:13,13:06:13,1140,44,,,,15798.13,0
17691150,13:06:37,13:06:37,1141,45,,,,15925.32,0
17691150,13:07:45,13:07:45,1142,46,,,,16296.03,0
17691150,13:08:44,13:08:44,9529,47,,,,16663.44,0
17691150,13:09:09,13:09:09,1144,48,,,,16789.1,0
17691150,13:10:56,13:10:56,1145,49,,,,17365.11,0
17691150,13:12:00,13:12:00,9526,50,,1,,17701.07,
17761020,10:54:00,10:54:00,9642,1,,,1,0,
17761020,10:55:22,10:55:22,1095,2,,,,433.56,0
17761020,10:57:35,10:57:35,1096,3,,,,931.19,0
17761020,10:58:53,10:58:53,1097,4,,,,1336.76,0
17761020,10:59:51,10:59:51,1098,5,,,,1639.17,0
17761020,11:00:38,11:00:38,1099,6,,,,1875.28,0
17761020,11:01:48,11:01:48,1100,7,,,,2271.26,0
17761020,11:03:11,11:03:11,1101,8,,,,2699.53,0
17761020,11:04:11,11:04:11,1102,9,,,,3028.9,0
17761020,11:05:34,11:05:34,1103,10,,,,3466.81,0
17761020,11:06:39,11:06:39,1104,11,,,,3790.1,0
17761020,11:07:14,11:07:14,9655,12,,,,4031.95,0
17761020,11:08:00,11:08:00,5485,13,,,,4313.12,
17761020,11:08:38,11:08:38,6309,14,,,,4574.92,0
17761020,11:10:03,11:10:03,1108,15,,,,5219.21,0
17761020,11:11:38,11:11:38,9135,16,,,,5892.52,0
17761020,11:12:17,11:12:17,1110,17,,,,6116.68,0
17761020,11:12:48,11:12:48,1111,18,,,,6331.85,0
17761020,11:13:20,11:13:20,1112,19,,,,6540.35,0
17761020,11:14:13,11:14:13,1147,20,,,,6899.37,0
17761020,11:15:00,11:15:00,8354,21,,,,7219.71,
17761020,11:15:21,11:15:21,1120,22,,,,7409.03,0
17761020,11:15:48,11:15:48,1121,23,,,,7609.37,0
17761020,11:16:18,11:16:18,1122,24,,,,7889.04,0
17761020,11:16:43,11:16:43,1123,25,,,,8083.23,0
17761020,11:17:08,11:17:08,1124,26,,,,8298.15,0
17761020,11:17:53,11:17:53,1125,27,,,,8734.26,0
17761020,11:19:24,11:19:24,1126,28,,,,9641.49,0
17761020,11:20:15,11:20:15,1127,29,,,,10226.32,0
17761020,11:20:41,11:20:41,8083,30,,,,10485.57,0
17761020,11:21:25,11:21:25,1128,31,,,,10905.11,0
17761020,11:22:06,11:22:06,1014,32,,,,11351.78,0
17761020,11:23:00,11:23:00,1129,33,,,,12003.19,
17761020,11:23:55,11:23:55,1130,34,,,,12538.58,0
17761020,11:24:30,11:24:30,1131,35,,,,12769.83,0
17761020,11:25:10,11:25:10,1132,36,,,,13089.46,0
17761020,11:25:52,11:25:52,1133,37,,,,13390.9,0
17761020,11:26:24,11:26:24,1134,38,,,,13638.4,0
17761020,11:27:28,11:27:28,1135,39,,,,14112.41,0
17761020,11:29:06,11:29:06,1136,40,,,,14818.97,0
17761020,11:29:49,11:29:49,1137,41,,,,15167.19,0
17761020,11:30:19,11:30:19,1138,42,,,,15419.4,0
17761020,11:30:57,11:30:57,1139,43,,,,15667.38,0
17761020,11:31:18,11:31:18,1140,44,,,,15798.13,0
17761020,11:31:38,11:31:38,1141,45,,,,15925.32,0
17761020,11:32:33,11:32:33,1142,46,,,,16296.03,0
17761020,11:33:21,11:33:21,9529,47,,,,16663.44,0
17761020,11:33:41,11:33:41,1144,48,,,,16789.1,0
17761020,11:35:08,11:35:08,1145,49,,,,17365.11,0
17761020,11:36:00,11:36:00,9526,50,,1,,17701.07,
17761030,10:54:00,10:54:00,9642,1,,,1,0,
17761030,10:55:22,10:55:22,1095,2,,,,433.56,0
17761030,10:57:35,10:57:35,1096,3,,,,931.19,0
17761030,10:58:53,10:58:53,1097,4,,,,1336.76,0
17761030,10:59:51,10:59:51,1098,5,,,,1639.17,0
17761030,11:00:38,11:00:38,1099,6,,,,1875.28,0
17761030,11:01:48,11:01:48,1100,7,,,,2271.26,0
17761030,11:03:11,11:03:11,1101,8,,,,2699.53,0
17761030,11:04:11,11:04:11,1102,9,,,,3028.9,0
17761030,11:05:34,11:05:34,1103,10,,,,3466.81,0
17761030,11:06:39,11:06:39,1104,11,,,,3790.1,0
17761030,11:07:14,11:07:14,9655,12,,,,4031.95,0
17761030,11:08:00,11:08:00,5485,13,,,,4313.12,
17761030,11:08:38,11:08:38,6309,14,,,,4574.92,0
17761030,11:10:03,11:10:03,1108,15,,,,5219.21,0
17761030,11:11:38,11:11:38,9135,16,,,,5892.52,0
17761030,11:12:17,11:12:17,1110,17,,,,6116.68,0
17761030,11:12:48,11:12:48,1111,18,,,,6331.85,0
17761030,11:13:20,11:13:20,1112,19,,,,6540.35,0
17761030,11:14:13,11:14:13,1147,20,,,,6899.37,0
17761030,11:15:00,11:15:00,8354,21,,,,7219.71,
17761030,11:15:21,11:15:21,1120,22,,,,7409.03,0
17761030,11:15:48,11:15:48,1121,23,,,,7609.37,0
17761030,11:16:18,11:16:18,1122,24,,,,7889.04,0
17761030,11:16:43,11:16:43,1123,25,,,,8083.23,0
17761030,11:17:08,11:17:08,1124,26,,,,8298.15,0
17761030,11:17:53,11:17:53,1125,27,,,,8734.26,0
17761030,11:19:24,11:19:24,1126,28,,,,9641.49,0
17761030,11:20:15,11:20:15,1127,29,,,,10226.32,0
17761030,11:20:41,11:20:41,8083,30,,,,10485.57,0
17761030,11:21:25,11:21:25,1128,31,,,,10905.11,0
17761030,11:22:06,11:22:06,1014,32,,,,11351.78,0
17761030,11:23:00,11:23:00,1129,33,,,,12003.19,
17761030,11:23:55,11:23:55,1130,34,,,,12538.58,0
17761030,11:24:30,11:24:30,1131,35,,,,12769.83,0
17761030,11:25:10,11:25:10,1132,36,,,,13089.46,0
17761030,11:25:52,11:25:52,1133,37,,,,13390.9,0
17761030,11:26:24,11:26:24,1134,38,,,,13638.4,0
17761030,11:27:28,11:27:28,1135,39,,,,14112.41,0
17761030,11:29:06,11:29:06,1136,40,,,,14818.97,0
17761030,11:29:49,11:29:49,1137,41,,,,15167.19,0
17761030,11:30:19,11:30:19,1138,42,,,,15419.4,0
17761030,11:30:57,11:30:57,1139,43,,,,15667.38,0
17761030,11:31:18,11:31:18,1140,44,,,,15798.13,0
17761030,11:31:38,11:31:38,1141,45,,,,15925.32,0
17761030,11:32:33,11:32:33,1142,46,,,,16296.03,0
17761030,11:33:21,11:33:21,9529,47,,,,16663.44,0
17761030,11:33:41,11:33:41,1144,48,,,,16789.1,0
17761030,11:35:08,11:35:08,1145,49,,,,17365.11,0
17761030,11:36:00,11:36:00,9526,50,,1,,17701.07,
17761040,10:54:00,10:54:00,9642,1,,,1,0,
17761040,10:55:22,10:55:22,1095,2,,,,433.56,0
17761040,10:57:35,10:57:35,1096,3,,,,931.19,0
17761040,10:58:53,10:58:53,1097,4,,,,1336.76,0
17761040,10:59:51,10:59:51,1098,5,,,,1639.17,0
17761040,11:00:38,11:00:38,1099,6,,,,1875.28,0
17761040,11:01:48,11:01:48,1100,7,,,,2271.26,0
17761040,11:03:11,11:03:11,1101,8,,,,2699.53,0
17761040,11:04:11,11:04:11,1102,9,,,,3028.9,0
17761040,11:05:34,11:05:34,1103,10,,,,3466.81,0
17761040,11:06:39,11:06:39,1104,11,,,,3790.1,0
17761040,11:07:14,11:07:14,9655,12,,,,4031.95,0
17761040,11:08:00,11:08:00,5485,13,,,,4313.12,
17761040,11:08:38,11:08:38,6309,14,,,,4574.92,0
17761040,11:10:03,11:10:03,1108,15,,,,5219.21,0
17761040,11:11:38,11:11:38,9135,16,,,,5892.52,0
17761040,11:12:17,11:12:17,1110,17,,,,6116.68,0
17761040,11:12:48,11:12:48,1111,18,,,,6331.85,0
17761040,11:13:20,11:13:20,1112,19,,,,6540.35,0
17761040,11:14:13,11:14:13,1147,20,,,,6899.37,0
17761040,11:15:00,11:15:00,8354,21,,,,7219.71,
17761040,11:15:21,11:15:21,1120,22,,,,7409.03,0
17761040,11:15:48,11:15:48,1121,23,,,,7609.37,0
17761040,11:16:18,11:16:18,1122,24,,,,7889.04,0
17761040,11:16:43,11:16:43,1123,25,,,,8083.23,0
17761040,11:17:08,11:17:08,1124,26,,,,8298.15,0
17761040,11:17:53,11:17:53,1125,27,,,,8734.26,0
17761040,11:19:24,11:19:24,1126,28,,,,9641.49,0
17761040,11:20:15,11:20:15,1127,29,,,,10226.32,0
17761040,11:20:41,11:20:41,8083,30,,,,10485.57,0
17761040,11:21:25,11:21:25,1128,31,,,,10905.11,0
17761040,11:22:06,11:22:06,1014,32,,,,11351.78,0
17761040,11:23:00,11:23:00,1129,33,,,,12003.19,
17761040,11:23:55,11:23:55,1130,34,,,,12538.58,0
17761040,11:24:30,11:24:30,1131,35,,,,12769.83,0
17761040,11:25:10,11:25:10,1132,36,,,,13089.46,0
17761040,11:25:52,11:25:52,1133,37,,,,13390.9,0
17761040,11:26:24,11:26:24,1134,38,,,,13638.4,0
17761040,11:27:28,11:27:28,1135,39,,,,14112.41,0
17761040,11:29:06,11:29:06,1136,40,,,,14818.97,0
17761040,11:29:49,11:29:49,1137,41,,,,15167.19,0
17761040,11:30:19,11:30:19,1138,42,,,,15419.4,0
17761040,11:30:57,11:30:57,1139,43,,,,15667.38,0
17761040,11:31:18,11:31:18,1140,44,,,,15798.13,0
17761040,11:31:38,11:31:38,1141,45,,,,15925.32,0
17761040,11:32:33,11:32:33,1142,46,,,,16296.03,0
17761040,11:33:21,11:33:21,9529,47,,,,16663.44,0
17761040,11:33:41,11:33:41,1144,48,,,,16789.1,0
17761040,11:35:08,11:35:08,1145,49,,,,17365.11,0
17761040,11:36:00,11:36:00,9526,50,,1,,17701.07,
17761050,10:54:00,10:54:00,9642,1,,,1,0,
17761050,10:55:22,10:55:22,1095,2,,,,433.56,0
17761050,10:57:35,10:57:35,1096,3,,,,931.19,0
17761050,10:58:53,10:58:53,1097,4,,,,1336.76,0
17761050,10:59:51,10:59:51,1098,5,,,,1639.17,0
17761050,11:00:38,11:00:38,1099,6,,,,1875.28,0
17761050,11:01:48,11:01:48,1100,7,,,,2271.26,0
17761050,11:03:11,11:03:11,1101,8,,,,2699.53,0
17761050,11:04:11,11:04:11,1102,9,,,,3028.9,0
17761050,11:05:34,11:05:34,1103,10,,,,3466.81,0
17761050,11:06:39,11:06:39,1104,11,,,,3790.1,0
17761050,11:07:14,11:07:14,9655,12,,,,4031.95,0
17761050,11:08:00,11:08:00,5485,13,,,,4313.12,
17761050,11:08:38,11:08:38,6309,14,,,,4574.92,0
17761050,11:10:03,11:10:03,1108,15,,,,5219.21,0
17761050,11:11:38,11:11:38,9135,16,,,,5892.52,0
17761050,11:12:17,11:12:17,1110,17,,,,6116.68,0
17761050,11:12:48,11:12:48,1111,18,,,,6331.85,0
17761050,11:13:20,11:13:20,1112,19,,,,6540.35,0
17761050,11:14:13,11:14:13,1147,20,,,,6899.37,0
17761050,11:15:00,11:15:00,8354,21,,,,7219.71,
17761050,11:15:21,11:15:21,1120,22,,,,7409.03,0
17761050,11:15:48,11:15:48,1121,23,,,,7609.37,0
17761050,11:16:18,11:16:18,1122,24,,,,7889.04,0
17761050,11:16:43,11:16:43,1123,25,,,,8083.23,0
17761050,11:17:08,11:17:08,1124,26,,,,8298.15,0
17761050,11:17:53,11:17:53,1125,27,,,,8734.26,0
17761050,11:19:24,11:19:24,1126,28,,,,9641.49,0
17761050,11:20:15,11:20:15,1127,29,,,,10226.32,0
17761050,11:20:41,11:20:41,8083,30,,,,10485.57,0
17761050,11:21:25,11:21:25,1128,31,,,,10905.11,0
17761050,11:22:06,11:22:06,1014,32,,,,11351.78,0
17761050,11:23:00,11:23:00,1129,33,,,,12003.19,
17761050,11:23:55,11:23:55,1130,34,,,,12538.58,0
17761050,11:24:30,11:24:30,1131,35,,,,12769.83,0
17761050,11:25:10,11:25:10,1132,36,,,,13089.46,0
17761050,11:25:52,11:25:52,1133,37,,,,13390.9,0
17761050,11:26:24,11:26:24,1134,38,,,,13638.4,0
17761050,11:27:28,11:27:28,1135,39,,,,14112.41,0
17761050,11:29:06,11:29:06,1136,40,,,,14818.97,0
17761050,11:29:49,11:29:49,1137,41,,,,15167.19,0
17761050,11:30:19,11:30:19,1138,42,,,,15419.4,0
17761050,11:30:57,11:30:57,1139,43,,,,15667.38,0
17761050,11:31:18,11:31:18,1140,44,,,,15798.13,0
17761050,11:31:38,11:31:38,1141,45,,,,15925.32,0
17761050,11:32:33,11:32:33,1142,46,,,,16296.03,0
17761050,11:33:21,11:33:21,9529,47,,,,16663.44,0
17761050,11:33:41,11:33:41,1144,48,,,,16789.1,0
17761050,11:35:08,11:35:08,1145,49,,,,17365.11,0
17761050,11:36:00,11:36:00,9526,50,,1,,17701.07,
17761060,10:54:00,10:54:00,9642,1,,,1,0,
17761060,10:55:22,10:55:22,1095,2,,,,433.56,0
17761060,10:57:35,10:57:35,1096,3,,,,931.19,0
17761060,10:58:53,10:58:53,1097,4,,,,1336.76,0
17761060,10:59:51,10:59:51,1098,5,,,,1639.17,0
17761060,11:00:38,11:00:38,1099,6,,,,1875.28,0
17761060,11:01:48,11:01:48,1100,7,,,,2271.26,0
17761060,11:03:11,11:03:11,1101,8,,,,2699.53,0
17761060,11:04:11,11:04:11,1102,9,,,,3028.9,0
17761060,11:05:34,11:05:34,1103,10,,,,3466.81,0
17761060,11:06:39,11:06:39,1104,11,,,,3790.1,0
17761060,11:07:14,11:07:14,9655,12,,,,4031.95,0
17761060,11:08:00,11:08:00,5485,13,,,,4313.12,
17761060,11:08:38,11:08:38,6309,14,,,,4574.92,0
17761060,11:10:03,11:10:03,1108,15,,,,5219.21,0
17761060,11:11:38,11:11:38,9135,16,,,,5892.52,0
17761060,11:12:17,11:12:17,1110,17,,,,6116.68,0
17761060,11:12:48,11:12:48,1111,18,,,,6331.85,0
17761060,11:13:20,11:13:20,1112,19,,,,6540.35,0
17761060,11:14:13,11:14:13,1147,20,,,,6899.37,0
17761060,11:15:00,11:15:00,8354,21,,,,7219.71,
17761060,11:15:21,11:15:21,1120,22,,,,7409.03,0
17761060,11:15:48,11:15:48,1121,23,,,,7609.37,0
17761060,11:16:18,11:16:18,1122,24,,,,7889.04,0
17761060,11:16:43,11:16:43,1123,25,,,,8083.23,0
17761060,11:17:08,11:17:08,1124,26,,,,8298.15,0
17761060,11:17:53,11:17:53,1125,27,,,,8734.26,0
17761060,11:19:24,11:19:24,1126,28,,,,9641.49,0
17761060,11:20:15,11:20:15,1127,29,,,,10226.32,0
17761060,11:20:41,11:20:41,8083,30,,,,10485.57,0
17761060,11:21:25,11:21:25,1128,31,,,,10905.11,0
17761060,11:22:06,11:22:06,1014,32,,,,11351.78,0
17761060,11:23:00,11:23:00,1129,33,,,,12003.19,
17761060,11:23:55,11:23:55,1130,34,,,,12538.58,0
17761060,11:24:30,11:24:30,1131,35,,,,12769.83,0
17761060,11:25:10,11:25:10,1132,36,,,,13089.46,0
17761060,11:25:52,11:25:52,1133,37,,,,13390.9,0
17761060,11:26:24,11:26:24,1134,38,,,,13638.4,0
17761060,11:27:28,11:27:28,1135,39,,,,14112.41,0
17761060,11:29:06,11:29:06,1136,40,,,,14818.97,0
17761060,11:29:49,11:29:49,1137,41,,,,15167.19,0
17761060,11:30:19,11:30:19,1138,42,,,,15419.4,0
17761060,11:30:57,11:30:57,1139,43,,,,15667.38,0
17761060,11:31:18,11:31:18,1140,44,,,,15798.13,0
17761060,11:31:38,11:31:38,1141,45,,,,15925.32,0
17761060,11:32:33,11:32:33,1142,46,,,,16296.03,0
17761060,11:33:21,11:33:21,9529,47,,,,16663.44,0
17761060,11:33:41,11:33:41,1144,48,,,,16789.1,0
17761060,11:35:08,11:35:08,1145,49,,,,17365.11,0
17761060,11:36:00,11:36:00,9526,50,,1,,17701.07,
17761080,10:54:00,10:54:00,9642,1,,,1,0,
17761080,10:55:22,10:55:22,1095,2,,,,433.56,0
17761080,10:57:35,10:57:35,1096,3,,,,931.19,0
17761080,10:58:53,10:58:53,1097,4,,,,1336.76,0
17761080,10:59:51,10:59:51,1098,5,,,,1639.17,0
17761080,11:00:38,11:00:38,1099,6,,,,1875.28,0
17761080,11:01:48,11:01:48,1100,7,,,,2271.26,0
17761080,11:03:11,11:03:11,1101,8,,,,2699.53,0
17761080,11:04:11,11:04:11,1102,9,,,,3028.9,0
17761080,11:05:34,11:05:34,1103,10,,,,3466.81,0
17761080,11:06:39,11:06:39,1104,11,,,,3790.1,0
17761080,11:07:14,11:07:14,9655,12,,,,4031.95,0
17761080,11:08:00,11:08:00,5485,13,,,,4313.12,
17761080,11:08:38,11:08:38,6309,14,,,,4574.92,0
17761080,11:10:03,11:10:03,1108,15,,,,5219.21,0
17761080,11:11:38,11:11:38,9135,16,,,,5892.52,0
17761080,11:12:17,11:12:17,1110,17,,,,6116.68,0
17761080,11:12:48,11:12:48,1111,18,,,,6331.85,0
17761080,11:13:20,11:13:20,1112,19,,,,6540.35,0
17761080,11:14:13,11:14:13,1147,20,,,,6899.37,0
17761080,11:15:00,11:15:00,8354,21,,,,7219.71,
17761080,11:15:21,11:15:21,1120,22,,,,7409.03,0
17761080,11:15:48,11:15:48,1121,23,,,,7609.37,0
17761080,11:16:18,11:16:18,1122,24,,,,7889.04,0
17761080,11:16:43,11:16:43,1123,25,,,,8083.23,0
17761080,11:17:08,11:17:08,1124,26,,,,8298.15,0
17761080,11:17:53,11:17:53,1125,27,,,,8734.26,0
17761080,11:19:24,11:19:24,1126,28,,,,9641.49,0
17761080,11:20:15,11:20:15,1127,29,,,,10226.32,0
17761080,11:20:41,11:20:41,8083,30,,,,10485.57,0
17761080,11:21:25,11:21:25,1128,31,,,,10905.11,0
17761080,11:22:06,11:22:06,1014,32,,,,11351.78,0
17761080,11:23:00,11:23:00,1129,33,,,,12003.19,
17761080,11:23:55,11:23:55,1130,34,,,,12538.58,0
17761080,11:24:30,11:24:30,1131,35,,,,12769.83,0
17761080,11:25:10,11:25:10,1132,36,,,,13089.46,0
17761080,11:25:52,11:25:52,1133,37,,,,13390.9,0
17761080,11:26:24,11:26:24,1134,38,,,,13638.4,0
17761080,11:27:28,11:27:28,1135,39,,,,14112.41,0
17761080,11:29:06,11:29:06,1136,40,,,,14818.97,0
17761080,11:29:49,11:29:49,1137,41,,,,15167.19,0
17761080,11:30:19,11:30:19,1138,42,,,,15419.4,0
17761080,11:30:57,11:30:57,1139,43,,,,15667.38,0
17761080,11:31:18,11:31:18,1140,44,,,,15798.13,0
17761080,11:31:38,11:31:38,1141,45,,,,15925.32,0
17761080,11:32:33,11:32:33,1142,46,,,,16296.03,0
17761080,11:33:21,11:33:21,9529,47,,,,16663.44,0
17761080,11:33:41,11:33:41,1144,48,,,,16789.1,0
17761080,11:35:08,11:35:08,1145,49,,,,17365.11,0
17761080,11:36:00,11:36:00,9526,50,,1,,17701.07,
17761090,10:54:00,10:54:00,9642,1,,,1,0,
17761090,10:55:22,10:55:22,1095,2,,,,433.56,0
17761090,10:57:35,10:57:35,1096,3,,,,931.19,0
17761090,10:58:53,10:58:53,1097,4,,,,1336.76,0
17761090,10:59:51,10:59:51,1098,5,,,,1639.17,0
17761090,11:00:38,11:00:38,1099,6,,,,1875.28,0
17761090,11:01:48,11:01:48,1100,7,,,,2271.26,0
17761090,11:03:11,11:03:11,1101,8,,,,2699.53,0
17761090,11:04:11,11:04:11,1102,9,,,,3028.9,0
17761090,11:05:34,11:05:34,1103,10,,,,3466.81,0
17761090,11:06:39,11:06:39,1104,11,,,,3790.1,0
17761090,11:07:14,11:07:14,9655,12,,,,4031.95,0
17761090,11:08:00,11:08:00,5485,13,,,,4313.12,
17761090,11:08:38,11:08:38,6309,14,,,,4574.92,0
17761090,11:10:03,11:10:03,1108,15,,,,5219.21,0
17761090,11:11:38,11:11:38,9135,16,,,,5892.52,0
17761090,11:12:17,11:12:17,1110,17,,,,6116.68,0
17761090,11:12:48,11:12:48,1111,18,,,,6331.85,0
17761090,11:13:20,11:13:20,1112,19,,,,6540.35,0
17761090,11:14:13,11:14:13,1147,20,,,,6899.37,0
17761090,11:15:00,11:15:00,8354,21,,,,7219.71,
17761090,11:15:21,11:15:21,1120,22,,,,7409.03,0
17761090,11:15:48,11:15:48,1121,23,,,,7609.37,0
17761090,11:16:18,11:16:18,1122,24,,,,7889.04,0
17761090,11:16:43,11:16:43,1123,25,,,,8083.23,0
17761090,11:17:08,11:17:08,1124,26,,,,8298.15,0
17761090,11:17:53,11:17:53,1125,27,,,,8734.26,0
17761090,11:19:24,11:19:24,1126,28,,,,9641.49,0
17761090,11:20:15,11:20:15,1127,29,,,,10226.32,0
17761090,11:20:41,11:20:41,8083,30,,,,10485.57,0
17761090,11:21:25,11:21:25,1128,31,,,,10905.11,0
17761090,11:22:06,11:22:06,1014,32,,,,11351.78,0
17761090,11:23:00,11:23:00,1129,33,,,,12003.19,
17761090,11:23:55,11:23:55,1130,34,,,,12538.58,0
17761090,11:24:30,11:24:30,1131,35,,,,12769.83,0
17761090,11:25:10,11:25:10,1132,36,,,,13089.46,0
17761090,11:25:52,11:25:52,1133,37,,,,13390.9,0
17761090,11:26:24,11:26:24,1134,38,,,,13638.4,0
17761090,11:27:28,11:27:28,1135,39,,,,14112.41,0
17761090,11:29:06,11:29:06,1136,40,,,,14818.97,0
17761090,11:29:49,11:29:49,1137,41,,,,15167.19,0
17761090,11:30:19,11:30:19,1138,42,,,,15419.4,0
17761090,11:30:57,11:30:57,1139,43,,,,15667.38,0
17761090,11:31:18,11:31:18,1140,44,,,,15798.13,0
17761090,11:31:38,11:31:38,1141,45,,,,15925.32,0
17761090,11:32:33,11:32:33,1142,46,,,,16296.03,0
17761090,11:33:21,11:33:21,9529,47,,,,16663.44,0
17761090,11:33:41,11:33:41,1144,48,,,,16789.1,0
17761090,11:35:08,11:35:08,1145,49,,,,17365.11,0
17761090,11:36:00,11:36:00,9526,50,,1,,17701.07,
17761120,10:54:00,10:54:00,9642,1,,,1,0,
17761120,10:55:22,10:55:22,1095,2,,,,433.56,0
17761120,10:57:35,10:57:35,1096,3,,,,931.19,0
17761120,10:58:53,10:58:53,1097,4,,,,1336.76,0
17761120,10:59:51,10:59:51,1098,5,,,,1639.17,0
17761120,11:00:38,11:00:38,1099,6,,,,1875.28,0
17761120,11:01:48,11:01:48,1100,7,,,,2271.26,0
17761120,11:03:11,11:03:11,1101,8,,,,2699.53,0
17761120,11:04:11,11:04:11,1102,9,,,,3028.9,0
17761120,11:05:34,11:05:34,1103,10,,,,3466.81,0
17761120,11:06:39,11:06:39,1104,11,,,,3790.1,0
17761120,11:07:14,11:07:14,9655,12,,,,4031.95,0
17761120,11:08:00,11:08:00,5485,13,,,,4313.12,
17761120,11:08:38,11:08:38,6309,14,,,,4574.92,0
17761120,11:10:03,11:10:03,1108,15,,,,5219.21,0
17761120,11:11:38,11:11:38,9135,16,,,,5892.52,0
17761120,11:12:17,11:12:17,1110,17,,,,6116.68,0
17761120,11:12:48,11:12:48,1111,18,,,,6331.85,0
17761120,11:13:20,11:13:20,1112,19,,,,6540.35,0
17761120,11:14:13,11:14:13,1147,20,,,,6899.37,0
17761120,11:15:00,11:15:00,8354,21,,,,7219.71,
17761120,11:15:21,11:15:21,1120,22,,,,7409.03,0
17761120,11:15:48,11:15:48,1121,23,,,,7609.37,0
17761120,11:16:18,11:16:18,1122,24,,,,7889.04,0
17761120,11:16:43,11:16:43,1123,25,,,,8083.23,0
17761120,11:17:08,11:17:08,1124,26,,,,8298.15,0
17761120,11:17:53,11:17:53,1125,27,,,,8734.26,0
17761120,11:19:24,11:19:24,1126,28,,,,9641.49,0
17761120,11:20:15,11:20:15,1127,29,,,,10226.32,0
17761120,11:20:41,11:20:41,8083,30,,,,10485.57,0
17761120,11:21:25,11:21:25,1128,31,,,,10905.11,0
17761120,11:22:06,11:22:06,1014,32,,,,11351.78,0
17761120,11:23:00,11:23:00,1129,33,,,,12003.19,
17761120,11:23:55,11:23:55,1130,34,,,,12538.58,0
17761120,11:24:30,11:24:30,1131,35,,,,12769.83,0
17761120,11:25:10,11:25:10,1132,36,,,,13089.46,0
17761120,11:25:52,11:25:52,1133,37,,,,13390.9,0
17761120,11:26:24,11:26:24,1134,38,,,,13638.4,0
17761120,11:27:28,11:27:28,1135,39,,,,14112.41,0
17761120,11:29:06,11:29:06,1136,40,,,,14818.97,0
17761120,11:29:49,11:29:49,1137,41,,,,15167.19,0
17761120,11:30:19,11:30:19,1138,42,,,,15419.4,0
17761120,11:30:57,11:30:57,1139,43,,,,15667.38,0
17761120,11:31:18,11:31:18,1140,44,,,,15798.13,0
17761120,11:31:38,11:31:38,1141,45,,,,15925.32,0
17761120,11:32:33,11:32:33,1142,46,,,,16296.03,0
17761120,11:33:21,11:33:21,9529,47,,,,16663.44,0
17761120,11:33:41,11:33:41,1144,48,,,,16789.1,0
17761120,11:35:08,11:35:08,1145,49,,,,17365.11,0
17761120,11:36:00,11:36:00,9526,50,,1,,17701.07,
17761130,10:54:00,10:54:00,9642,1,,,1,0,
17761130,10:55:22,10:55:22,1095,2,,,,433.56,0
17761130,10:57:35,10:57:35,1096,3,,,,931.19,0
17761130,10:58:53,10:58:53,1097,4,,,,1336.76,0
17761130,10:59:51,10:59:51,1098,5,,,,1639.17,0
17761130,11:00:38,11:00:38,1099,6,,,,1875.28,0
17761130,11:01:48,11:01:48,1100,7,,,,2271.26,0
17761130,11:03:11,11:03:11,1101,8,,,,2699.53,0
17761130,11:04:11,11:04:11,1102,9,,,,3028.9,0
17761130,11:05:34,11:05:34,1103,10,,,,3466.81,0
17761130,11:06:39,11:06:39,1104,11,,,,3790.1,0
17761130,11:07:14,11:07:14,9655,12,,,,4031.95,0
17761130,11:08:00,11:08:00,5485,13,,,,4313.12,
17761130,11:08:38,11:08:38,6309,14,,,,4574.92,0
17761130,11:10:03,11:10:03,1108,15,,,,5219.21,0
17761130,11:11:38,11:11:38,9135,16,,,,5892.52,0
17761130,11:12:17,11:12:17,1110,17,,,,6116.68,0
17761130,11:12:48,11:12:48,1111,18,,,,6331.85,0
17761130,11:13:20,11:13:20,1112,19,,,,6540.35,0
17761130,11:14:13,11:14:13,1147,20,,,,6899.37,0
17761130,11:15:00,11:15:00,8354,21,,,,7219.71,
17761130,11:15:21,11:15:21,1120,22,,,,7409.03,0
17761130,11:15:48,11:15:48,1121,23,,,,7609.37,0
17761130,11:16:18,11:16:18,1122,24,,,,7889.04,0
17761130,11:16:43,11:16:43,1123,25,,,,8083.23,0
17761130,11:17:08,11:17:08,1124,26,,,,8298.15,0
17761130,11:17:53,11:17:53,1125,27,,,,8734.26,0
17761130,11:19:24,11:19:24,1126,28,,,,9641.49,0
17761130,11:20:15,11:20:15,1127,29,,,,10226.32,0
17761130,11:20:41,11:20:41,8083,30,,,,10485.57,0
17761130,11:21:25,11:21:25,1128,31,,,,10905.11,0
17761130,11:22:06,11:22:06,1014,32,,,,11351.78,0
17761130,11:23:00,11:23:00,1129,33,,,,12003.19,
17761130,11:23:55,11:23:55,1130,34,,,,12538.58,0
17761130,11:24:30,11:24:30,1131,35,,,,12769.83,0
17761130,11:25:10,11:25:10,1132,36,,,,13089.46,0
17761130,11:25:52,11:25:52,1133,37,,,,13390.9,0
17761130,11:26:24,11:26:24,1134,38,,,,13638.4,0
17761130,11:27:28,11:27:28,1135,39,,,,14112.41,0
17761130,11:29:06,11:29:06,1136,40,,,,14818.97,0
17761130,11:29:49,11:29:49,1137,41,,,,15167.19,0
17761130,11:30:19,11:30:19,1138,42,,,,15419.4,0
17761130,11:30:57,11:30:57,1139,43,,,,15667.38,0
17761130,11:31:18,11:31:18,1140,44,,,,15798.13,0
17761130,11:31:38,11:31:38,1141,45,,,,15925.32,0
17761130,11:32:33,11:32:33,1142,46,,,,16296.03,0
17761130,11:33:21,11:33:21,9529,47,,,,16663.44,0
17761130,11:33:41,11:33:41,1144,48,,,,16789.1,0
17761130,11:35:08,11:35:08,1145,49,,,,17365.11,0
17761130,11:36:00,11:36:00,9526,50,,1,,17701.07,
17965020,06:17:00,06:17:00,9642,1,,,1,0,
17965020,06:18:10,06:18:10,1095,2,,,,433.56,0
17965020,06:20:04,06:20:04,1096,3,,,,931.19,0
17965020,06:21:11,06:21:11,1097,4,,,,1336.76,0
17965020,06:22:00,06:22:00,1098,5,,,,1639.17,0
17965020,06:22:41,06:22:41,1099,6,,,,1875.28,0
17965020,06:23:41,06:23:41,1100,7,,,,2271.26,0
17965020,06:24:52,06:24:52,1101,8,,,,2699.53,0
17965020,06:25:44,06:25:44,1102,9,,,,3028.9,0
17965020,06:26:55,06:26:55,1103,10,,,,3466.81,0
17965020,06:27:51,06:27:51,1104,11,,,,3790.1,0
17965020,06:28:21,06:28:21,9655,12,,,,4031.95,0
17965020,06:29:00,06:29:00,5485,13,,,,4313.12,
17965020,06:29:33,06:29:33,6309,14,,,,4574.92,0
17965020,06:30:46,06:30:46,1108,15,,,,5219.21,0
17965020,06:32:07,06:32:07,9135,16,,,,5892.52,0
17965020,06:32:40,06:32:40,1110,17,,,,6116.68,0
17965020,06:33:07,06:33:07,1111,18,,,,6331.85,0
17965020,06:33:34,06:33:34,1112,19,,,,6540.35,0
17965020,06:34:20,06:34:20,1147,20,,,,6899.37,0
17965020,06:35:00,06:35:00,8354,21,,,,7219.71,
17965020,06:35:21,06:35:21,1120,22,,,,7409.03,0
17965020,06:35:48,06:35:48,1121,23,,,,7609.37,0
17965020,06:36:18,06:36:18,1122,24,,,,7889.04,0
17965020,06:36:43,06:36:43,1123,25,,,,8083.23,0
17965020,06:37:08,06:37:08,1124,26,,,,8298.15,0
17965020,06:37:53,06:37:53,1125,27,,,,8734.26,0
17965020,06:39:24,06:39:24,1126,28,,,,9641.49,0
17965020,06:40:15,06:40:15,1127,29,,,,10226.32,0
17965020,06:40:41,06:40:41,8083,30,,,,10485.57,0
17965020,06:41:25,06:41:25,1128,31,,,,10905.11,0
17965020,06:42:06,06:42:06,1014,32,,,,11351.78,0
17965020,06:43:00,06:43:00,1129,33,,,,12003.19,
17965020,06:43:59,06:43:59,1130,34,,,,12538.58,0
17965020,06:44:37,06:44:37,1131,35,,,,12769.83,0
17965020,06:45:20,06:45:20,1132,36,,,,13089.46,0
17965020,06:46:06,06:46:06,1133,37,,,,13390.9,0
17965020,06:46:40,06:46:40,1134,38,,,,13638.4,0
17965020,06:47:49,06:47:49,1135,39,,,,14112.41,0
17965020,06:49:35,06:49:35,1136,40,,,,14818.97,0
17965020,06:50:21,06:50:21,1137,41,,,,15167.19,0
17965020,06:50:53,06:50:53,1138,42,,,,15419.4,0
17965020,06:51:33,06:51:33,1139,43,,,,15667.38,0
17965020,06:51:56,06:51:56,1140,44,,,,15798.13,0
17965020,06:52:18,06:52:18,1141,45,,,,15925.32,0
17965020,06:53:17,06:53:17,1142,46,,,,16296.03,0
17965020,06:54:09,06:54:09,9529,47,,,,16663.44,0
17965020,06:54:30,06:54:30,1144,48,,,,16789.1,0
17965020,06:56:04,06:56:04,1145,49,,,,17365.11,0
17965020,06:57:00,06:57:00,9526,50,,1,,17701.07,
17965030,06:17:00,06:17:00,9642,1,,,1,0,
17965030,06:18:10,06:18:10,1095,2,,,,433.56,0
17965030,06:20:04,06:20:04,1096,3,,,,931.19,0
17965030,06:21:11,06:21:11,1097,4,,,,1336.76,0
17965030,06:22:00,06:22:00,1098,5,,,,1639.17,0
17965030,06:22:41,06:22:41,1099,6,,,,1875.28,0
17965030,06:23:41,06:23:41,1100,7,,,,2271.26,0
17965030,06:24:52,06:24:52,1101,8,,,,2699.53,0
17965030,06:25:44,06:25:44,1102,9,,,,3028.9,0
17965030,06:26:55,06:26:55,1103,10,,,,3466.81,0
17965030,06:27:51,06:27:51,1104,11,,,,3790.1,0
17965030,06:28:21,06:28:21,9655,12,,,,4031.95,0
17965030,06:29:00,06:29:00,5485,13,,,,4313.12,
17965030,06:29:33,06:29:33,6309,14,,,,4574.92,0
17965030,06:30:46,06:30:46,1108,15,,,,5219.21,0
17965030,06:32:07,06:32:07,9135,16,,,,5892.52,0
17965030,06:32:40,06:32:40,1110,17,,,,6116.68,0
17965030,06:33:07,06:33:07,1111,18,,,,6331.85,0
17965030,06:33:34,06:33:34,1112,19,,,,6540.35,0
17965030,06:34:20,06:34:20,1147,20,,,,6899.37,0
17965030,06:35:00,06:35:00,8354,21,,,,7219.71,
17965030,06:35:21,06:35:21,1120,22,,,,7409.03,0
17965030,06:35:48,06:35:48,1121,23,,,,7609.37,0
17965030,06:36:18,06:36:18,1122,24,,,,7889.04,0
17965030,06:36:43,06:36:43,1123,25,,,,8083.23,0
17965030,06:37:08,06:37:08,1124,26,,,,8298.15,0
17965030,06:37:53,06:37:53,1125,27,,,,8734.26,0
17965030,06:39:24,06:39:24,1126,28,,,,9641.49,0
17965030,06:40:15,06:40:15,1127,29,,,,10226.32,0
17965030,06:40:41,06:40:41,8083,30,,,,10485.57,0
17965030,06:41:25,06:41:25,1128,31,,,,10905.11,0
17965030,06:42:06,06:42:06,1014,32,,,,11351.78,0
17965030,06:43:00,06:43:00,1129,33,,,,12003.19,
17965030,06:43:59,06:43:59,1130,34,,,,12538.58,0
17965030,06:44:37,06:44:37,1131,35,,,,12769.83,0
17965030,06:45:20,06:45:20,1132,36,,,,13089.46,0
17965030,06:46:06,06:46:06,1133,37,,,,13390.9,0
17965030,06:46:40,06:46:40,1134,38,,,,13638.4,0
17965030,06:47:49,06:47:49,1135,39,,,,14112.41,0
17965030,06:49:35,06:49:35,1136,40,,,,14818.97,0
17965030,06:50:21,06:50:21,1137,41,,,,15167.19,0
17965030,06:50:53,06:50:53,1138,42,,,,15419.4,0
17965030,06:51:33,06:51:33,1139,43,,,,15667.38,0
17965030,06:51:56,06:51:56,1140,44,,,,15798.13,0
17965030,06:52:18,06:52:18,1141,45,,,,15925.32,0
17965030,06:53:17,06:53:17,1142,46,,,,16296.03,0
17965030,06:54:09,06:54:09,9529,47,,,,16663.44,0
17965030,06:54:30,06:54:30,1144,48,,,,16789.1,0
17965030,06:56:04,06:56:04,1145,49,,,,17365.11,0
17965030,06:57:00,06:57:00,9526,50,,1,,17701.07,
17965040,06:17:00,06:17:00,9642,1,,,1,0,
17965040,06:18:10,06:18:10,1095,2,,,,433.56,0
17965040,06:20:04,06:20:04,1096,3,,,,931.19,0
17965040,06:21:11,06:21:11,1097,4,,,,1336.76,0
17965040,06:22:00,06:22:00,1098,5,,,,1639.17,0
17965040,06:22:41,06:22:41,1099,6,,,,1875.28,0
17965040,06:23:41,06:23:41,1100,7,,,,2271.26,0
17965040,06:24:52,06:24:52,1101,8,,,,2699.53,0
17965040,06:25:44,06:25:44,1102,9,,,,3028.9,0
17965040,06:26:55,06:26:55,1103,10,,,,3466.81,0
17965040,06:27:51,06:27:51,1104,11,,,,3790.1,0
17965040,06:28:21,06:28:21,9655,12,,,,4031.95,0
17965040,06:29:00,06:29:00,5485,13,,,,4313.12,
17965040,06:29:33,06:29:33,6309,14,,,,4574.92,0
17965040,06:30:46,06:30:46,1108,15,,,,5219.21,0
17965040,06:32:07,06:32:07,9135,16,,,,5892.52,0
17965040,06:32:40,06:32:40,1110,17,,,,6116.68,0
17965040,06:33:07,06:33:07,1111,18,,,,6331.85,0
17965040,06:33:34,06:33:34,1112,19,,,,6540.35,0
17965040,06:34:20,06:34:20,1147,20,,,,6899.37,0
17965040,06:35:00,06:35:00,8354,21,,,,7219.71,
17965040,06:35:21,06:35:21,1120,22,,,,7409.03,0
17965040,06:35:48,06:35:48,1121,23,,,,7609.37,0
17965040,06:36:18,06:36:18,1122,24,,,,7889.04,0
17965040,06:36:43,06:36:43,1123,25,,,,8083.23,0
17965040,06:37:08,06:37:08,1124,26,,,,8298.15,0
17965040,06:37:53,06:37:53,1125,27,,,,8734.26,0
17965040,06:39:24,06:39:24,1126,28,,,,9641.49,0
17965040,06:40:15,06:40:15,1127,29,,,,10226.32,0
17965040,06:40:41,06:40:41,8083,30,,,,10485.57,0
17965040,06:41:25,06:41:25,1128,31,,,,10905.11,0
17965040,06:42:06,06:42:06,1014,32,,,,11351.78,0
17965040,06:43:00,06:43:00,1129,33,,,,12003.19,
17965040,06:43:59,06:43:59,1130,34,,,,12538.58,0
17965040,06:44:37,06:44:37,1131,35,,,,12769.83,0
17965040,06:45:20,06:45:20,1132,36,,,,13089.46,0
17965040,06:46:06,06:46:06,1133,37,,,,13390.9,0
17965040,06:46:40,06:46:40,1134,38,,,,13638.4,0
17965040,06:47:49,06:47:49,1135,39,,,,14112.41,0
17965040,06:49:35,06:49:35,1136,40,,,,14818.97,0
17965040,06:50:21,06:50:21,1137,41,,,,15167.19,0
17965040,06:50:53,06:50:53,1138,42,,,,15419.4,0
17965040,06:51:33,06:51:33,1139,43,,,,15667.38,0
17965040,06:51:56,06:51:56,1140,44,,,,15798.13,0
17965040,06:52:18,06:52:18,1141,45,,,,15925.32,0
17965040,06:53:17,06:53:17,1142,46,,,,16296.03,0
17965040,06:54:09,06:54:09,9529,47,,,,16663.44,0
17965040,06:54:30,06:54:30,1144,48,,,,16789.1,0
17965040,06:56:04,06:56:04,1145,49,,,,17365.11,0
17965040,06:57:00,06:57:00,9526,50,,1,,17701.07,
17965050,06:17:00,06:17:00,9642,1,,,1,0,
17965050,06:18:10,06:18:10,1095,2,,,,433.56,0
17965050,06:20:04,06:20:04,1096,3,,,,931.19,0
17965050,06:21:11,06:21:11,1097,4,,,,1336.76,0
17965050,06:22:00,06:22:00,1098,5,,,,1639.17,0
17965050,06:22:41,06:22:41,1099,6,,,,1875.28,0
17965050,06:23:41,06:23:41,1100,7,,,,2271.26,0
17965050,06:24:52,06:24:52,1101,8,,,,2699.53,0
17965050,06:25:44,06:25:44,1102,9,,,,3028.9,0
17965050,06:26:55,06:26:55,1103,10,,,,3466.81,0
17965050,06:27:51,06:27:51,1104,11,,,,3790.1,0
17965050,06:28:21,06:28:21,9655,12,,,,4031.95,0
17965050,06:29:00,06:29:00,5485,13,,,,4313.12,
17965050,06:29:33,06:29:33,6309,14,,,,4574.92,0
17965050,06:30:46,06:30:46,1108,15,,,,5219.21,0
17965050,06:32:07,06:32:07,9135,16,,,,5892.52,0
17965050,06:32:40,06:32:40,1110,17,,,,6116.68,0
17965050,06:33:07,06:33:07,1111,18,,,,6331.85,0
17965050,06:33:34,06:33:34,1112,19,,,,6540.35,0
17965050,06:34:20,06:34:20,1147,20,,,,6899.37,0
17965050,06:35:00,06:35:00,8354,21,,,,7219.71,
17965050,06:35:21,06:35:21,1120,22,,,,7409.03,0
17965050,06:35:48,06:35:48,1121,23,,,,7609.37,0
17965050,06:36:18,06:36:18,1122,24,,,,7889.04,0
17965050,06:36:43,06:36:43,1123,25,,,,8083.23,0
17965050,06:37:08,06:37:08,1124,26,,,,8298.15,0
17965050,06:37:53,06:37:53,1125,27,,,,8734.26,0
17965050,06:39:24,06:39:24,1126,28,,,,9641.49,0
17965050,06:40:15,06:40:15,1127,29,,,,10226.32,0
17965050,06:40:41,06:40:41,8083,30,,,,10485.57,0
17965050,06:41:25,06:41:25,1128,31,,,,10905.11,0
17965050,06:42:06,06:42:06,1014,32,,,,11351.78,0
17965050,06:43:00,06:43:00,1129,33,,,,12003.19,
17965050,06:43:59,06:43:59,1130,34,,,,12538.58,0
17965050,06:44:37,06:44:37,1131,35,,,,12769.83,0
17965050,06:45:20,06:45:20,1132,36,,,,13089.46,0
17965050,06:46:06,06:46:06,1133,37,,,,13390.9,0
17965050,06:46:40,06:46:40,1134,38,,,,13638.4,0
17965050,06:47:49,06:47:49,1135,39,,,,14112.41,0
17965050,06:49:35,06:49:35,1136,40,,,,14818.97,0
17965050,06:50:21,06:50:21,1137,41,,,,15167.19,0
17965050,06:50:53,06:50:53,1138,42,,,,15419.4,0
17965050,06:51:33,06:51:33,1139,43,,,,15667.38,0
17965050,06:51:56,06:51:56,1140,44,,,,15798.13,0
17965050,06:52:18,06:52:18,1141,45,,,,15925.32,0
17965050,06:53:17,06:53:17,1142,46,,,,16296.03,0
17965050,06:54:09,06:54:09,9529,47,,,,16663.44,0
17965050,06:54:30,06:54:30,1144,48,,,,16789.1,0
17965050,06:56:04,06:56:04,1145,49,,,,17365.11,0
17965050,06:57:00,06:57:00,9526,50,,1,,17701.07,
17965060,06:17:00,06:17:00,9642,1,,,1,0,
17965060,06:18:10,06:18:10,1095,2,,,,433.56,0
17965060,06:20:04,06:20:04,1096,3,,,,931.19,0
17965060,06:21:11,06:21:11,1097,4,,,,1336.76,0
17965060,06:22:00,06:22:00,1098,5,,,,1639.17,0
17965060,06:22:41,06:22:41,1099,6,,,,1875.28,0
17965060,06:23:41,06:23:41,1100,7,,,,2271.26,0
17965060,06:24:52,06:24:52,1101,8,,,,2699.53,0
17965060,06:25:44,06:25:44,1102,9,,,,3028.9,0
17965060,06:26:55,06:26:55,1103,10,,,,3466.81,0
17965060,06:27:51,06:27:51,1104,11,,,,3790.1,0
17965060,06:28:21,06:28:21,9655,12,,,,4031.95,0
17965060,06:29:00,06:29:00,5485,13,,,,4313.12,
17965060,06:29:33,06:29:33,6309,14,,,,4574.92,0
17965060,06:30:46,06:30:46,1108,15,,,,5219.21,0
17965060,06:32:07,06:32:07,9135,16,,,,5892.52,0
17965060,06:32:40,06:32:40,1110,17,,,,6116.68,0
17965060,06:33:07,06:33:07,1111,18,,,,6331.85,0
17965060,06:33:34,06:33:34,1112,19,,,,6540.35,0
17965060,06:34:20,06:34:20,1147,20,,,,6899.37,0
17965060,06:35:00,06:35:00,8354,21,,,,7219.71,
17965060,06:35:21,06:35:21,1120,22,,,,7409.03,0
17965060,06:35:48,06:35:48,1121,23,,,,7609.37,0
17965060,06:36:18,06:36:18,1122,24,,,,7889.04,0
17965060,06:36:43,06:36:43,1123,25,,,,8083.23,0
17965060,06:37:08,06:37:08,1124,26,,,,8298.15,0
17965060,06:37:53,06:37:53,1125,27,,,,8734.26,0
17965060,06:39:24,06:39:24,1126,28,,,,9641.49,0
17965060,06:40:15,06:40:15,1127,29,,,,10226.32,0
17965060,06:40:41,06:40:41,8083,30,,,,10485.57,0
17965060,06:41:25,06:41:25,1128,31,,,,10905.11,0
17965060,06:42:06,06:42:06,1014,32,,,,11351.78,0
17965060,06:43:00,06:43:00,1129,33,,,,12003.19,
17965060,06:43:59,06:43:59,1130,34,,,,12538.58,0
17965060,06:44:37,06:44:37,1131,35,,,,12769.83,0
17965060,06:45:20,06:45:20,1132,36,,,,13089.46,0
17965060,06:46:06,06:46:06,1133,37,,,,13390.9,0
17965060,06:46:40,06:46:40,1134,38,,,,13638.4,0
17965060,06:47:49,06:47:49,1135,39,,,,14112.41,0
17965060,06:49:35,06:49:35,1136,40,,,,14818.97,0
17965060,06:50:21,06:50:21,1137,41,,,,15167.19,0
17965060,06:50:53,06:50:53,1138,42,,,,15419.4,0
17965060,06:51:33,06:51:33,1139,43,,,,15667.38,0
17965060,06:51:56,06:51:56,1140,44,,,,15798.13,0
17965060,06:52:18,06:52:18,1141,45,,,,15925.32,0
17965060,06:53:17,06:53:17,1142,46,,,,16296.03,0
17965060,06:54:09,06:54:09,9529,47,,,,16663.44,0
17965060,06:54:30,06:54:30,1144,48,,,,16789.1,0
17965060,06:56:04,06:56:04,1145,49,,,,17365.11,0
17965060,06:57:00,06:57:00,9526,50,,1,,17701.07,
17965080,06:17:00,06:17:00,9642,1,,,1,0,
17965080,06:18:10,06:18:10,1095,2,,,,433.56,0
17965080,06:20:04,06:20:04,1096,3,,,,931.19,0
17965080,06:21:11,06:21:11,1097,4,,,,1336.76,0
17965080,06:22:00,06:22:00,1098,5,,,,1639.17,0
17965080,06:22:41,06:22:41,1099,6,,,,1875.28,0
17965080,06:23:41,06:23:41,1100,7,,,,2271.26,0
17965080,06:24:52,06:24:52,1101,8,,,,2699.53,0
17965080,06:25:44,06:25:44,1102,9,,,,3028.9,0
17965080,06:26:55,06:26:55,1103,10,,,,3466.81,0
17965080,06:27:51,06:27:51,1104,11,,,,3790.1,0
17965080,06:28:21,06:28:21,9655,12,,,,4031.95,0
17965080,06:29:00,06:29:00,5485,13,,,,4313.12,
17965080,06:29:33,06:29:33,6309,14,,,,4574.92,0
17965080,06:30:46,06:30:46,1108,15,,,,5219.21,0
17965080,06:32:07,06:32:07,9135,16,,,,5892.52,0
17965080,06:32:40,06:32:40,1110,17,,,,6116.68,0
17965080,06:33:07,06:33:07,1111,18,,,,6331.85,0
17965080,06:33:34,06:33:34,1112,19,,,,6540.35,0
17965080,06:34:20,06:34:20,1147,20,,,,6899.37,0
17965080,06:35:00,06:35:00,8354,21,,,,7219.71,
17965080,06:35:21,06:35:21,1120,22,,,,7409.03,0
17965080,06:35:48,06:35:48,1121,23,,,,7609.37,0
17965080,06:36:18,06:36:18,1122,24,,,,7889.04,0
17965080,06:36:43,06:36:43,1123,25,,,,8083.23,0
17965080,06:37:08,06:37:08,1124,26,,,,8298.15,0
17965080,06:37:53,06:37:53,1125,27,,,,8734.26,0
17965080,06:39:24,06:39:24,1126,28,,,,9641.49,0
17965080,06:40:15,06:40:15,1127,29,,,,10226.32,0
17965080,06:40:41,06:40:41,8083,30,,,,10485.57,0
17965080,06:41:25,06:41:25,1128,31,,,,10905.11,0
17965080,06:42:06,06:42:06,1014,32,,,,11351.78,0
17965080,06:43:00,06:43:00,1129,33,,,,12003.19,
17965080,06:43:59,06:43:59,1130,34,,,,12538.58,0
17965080,06:44:37,06:44:37,1131,35,,,,12769.83,0
17965080,06:45:20,06:45:20,1132,36,,,,13089.46,0
17965080,06:46:06,06:46:06,1133,37,,,,13390.9,0
17965080,06:46:40,06:46:40,1134,38,,,,13638.4,0
17965080,06:47:49,06:47:49,1135,39,,,,14112.41,0
17965080,06:49:35,06:49:35,1136,40,,,,14818.97,0
17965080,06:50:21,06:50:21,1137,41,,,,15167.19,0
17965080,06:50:53,06:50:53,1138,42,,,,15419.4,0
17965080,06:51:33,06:51:33,1139,43,,,,15667.38,0
17965080,06:51:56,06:51:56,1140,44,,,,15798.13,0
17965080,06:52:18,06:52:18,1141,45,,,,15925.32,0
17965080,06:53:17,06:53:17,1142,46,,,,16296.03,0
17965080,06:54:09,06:54:09,9529,47,,,,16663.44,0
17965080,06:54:30,06:54:30,1144,48,,,,16789.1,0
17965080,06:56:04,06:56:04,1145,49,,,,17365.11,0
17965080,06:57:00,06:57:00,9526,50,,1,,17701.07,
17965090,06:17:00,06:17:00,9642,1,,,1,0,
17965090,06:18:10,06:18:10,1095,2,,,,433.56,0
17965090,06:20:04,06:20:04,1096,3,,,,931.19,0
17965090,06:21:11,06:21:11,1097,4,,,,1336.76,0
17965090,06:22:00,06:22:00,1098,5,,,,1639.17,0
17965090,06:22:41,06:22:41,1099,6,,,,1875.28,0
17965090,06:23:41,06:23:41,1100,7,,,,2271.26,0
17965090,06:24:52,06:24:52,1101,8,,,,2699.53,0
17965090,06:25:44,06:25:44,1102,9,,,,3028.9,0
17965090,06:26:55,06:26:55,1103,10,,,,3466.81,0
17965090,06:27:51,06:27:51,1104,11,,,,3790.1,0
17965090,06:28:21,06:28:21,9655,12,,,,4031.95,0
17965090,06:29:00,06:29:00,5485,13,,,,4313.12,
17965090,06:29:33,06:29:33,6309,14,,,,4574.92,0
17965090,06:30:46,06:30:46,1108,15,,,,5219.21,0
17965090,06:32:07,06:32:07,9135,16,,,,5892.52,0
17965090,06:32:40,06:32:40,1110,17,,,,6116.68,0
17965090,06:33:07,06:33:07,1111,18,,,,6331.85,0
17965090,06:33:34,06:33:34,1112,19,,,,6540.35,0
17965090,06:34:20,06:34:20,1147,20,,,,6899.37,0
17965090,06:35:00,06:35:00,8354,21,,,,7219.71,
17965090,06:35:21,06:35:21,1120,22,,,,7409.03,0
17965090,06:35:48,06:35:48,1121,23,,,,7609.37,0
17965090,06:36:18,06:36:18,1122,24,,,,7889.04,0
17965090,06:36:43,06:36:43,1123,25,,,,8083.23,0
17965090,06:37:08,06:37:08,1124,26,,,,8298.15,0
17965090,06:37:53,06:37:53,1125,27,,,,8734.26,0
17965090,06:39:24,06:39:24,1126,28,,,,9641.49,0
17965090,06:40:15,06:40:15,1127,29,,,,10226.32,0
17965090,06:40:41,06:40:41,8083,30,,,,10485.57,0
17965090,06:41:25,06:41:25,1128,31,,,,10905.11,0
17965090,06:42:06,06:42:06,1014,32,,,,11351.78,0
17965090,06:43:00,06:43:00,1129,33,,,,12003.19,
17965090,06:43:59,06:43:59,1130,34,,,,12538.58,0
17965090,06:44:37,06:44:37,1131,35,,,,12769.83,0
17965090,06:45:20,06:45:20,1132,36,,,,13089.46,0
17965090,06:46:06,06:46:06,1133,37,,,,13390.9,0
17965090,06:46:40,06:46:40,1134,38,,,,13638.4,0
17965090,06:47:49,06:47:49,1135,39,,,,14112.41,0
17965090,06:49:35,06:49:35,1136,40,,,,14818.97,0
17965090,06:50:21,06:50:21,1137,41,,,,15167.19,0
17965090,06:50:53,06:50:53,1138,42,,,,15419.4,0
17965090,06:51:33,06:51:33,1139,43,,,,15667.38,0
17965090,06:51:56,06:51:56,1140,44,,,,15798.13,0
17965090,06:52:18,06:52:18,1141,45,,,,15925.32,0
17965090,06:53:17,06:53:17,1142,46,,,,16296.03,0
17965090,06:54:09,06:54:09,9529,47,,,,16663.44,0
17965090,06:54:30,06:54:30,1144,48,,,,16789.1,0
17965090,06:56:04,06:56:04,1145,49,,,,17365.11,0
17965090,06:57:00,06:57:00,9526,50,,1,,17701.07,
17965120,06:17:00,06:17:00,9642,1,,,1,0,
17965120,06:18:10,06:18:10,1095,2,,,,433.56,0
17965120,06:20:04,06:20:04,1096,3,,,,931.19,0
17965120,06:21:11,06:21:11,1097,4,,,,1336.76,0
17965120,06:22:00,06:22:00,1098,5,,,,1639.17,0
17965120,06:22:41,06:22:41,1099,6,,,,1875.28,0
17965120,06:23:41,06:23:41,1100,7,,,,2271.26,0
17965120,06:24:52,06:24:52,1101,8,,,,2699.53,0
17965120,06:25:44,06:25:44,1102,9,,,,3028.9,0
17965120,06:26:55,06:26:55,1103,10,,,,3466.81,0
17965120,06:27:51,06:27:51,1104,11,,,,3790.1,0
17965120,06:28:21,06:28:21,9655,12,,,,4031.95,0
17965120,06:29:00,06:29:00,5485,13,,,,4313.12,
17965120,06:29:33,06:29:33,6309,14,,,,4574.92,0
17965120,06:30:46,06:30:46,1108,15,,,,5219.21,0
17965120,06:32:07,06:32:07,9135,16,,,,5892.52,0
17965120,06:32:40,06:32:40,1110,17,,,,6116.68,0
17965120,06:33:07,06:33:07,1111,18,,,,6331.85,0
17965120,06:33:34,06:33:34,1112,19,,,,6540.35,0
17965120,06:34:20,06:34:20,1147,20,,,,6899.37,0
17965120,06:35:00,06:35:00,8354,21,,,,7219.71,
17965120,06:35:21,06:35:21,1120,22,,,,7409.03,0
17965120,06:35:48,06:35:48,1121,23,,,,7609.37,0
17965120,06:36:18,06:36:18,1122,24,,,,7889.04,0
17965120,06:36:43,06:36:43,1123,25,,,,8083.23,0
17965120,06:37:08,06:37:08,1124,26,,,,8298.15,0
17965120,06:37:53,06:37:53,1125,27,,,,8734.26,0
17965120,06:39:24,06:39:24,1126,28,,,,9641.49,0
17965120,06:40:15,06:40:15,1127,29,,,,10226.32,0
17965120,06:40:41,06:40:41,8083,30,,,,10485.57,0
17965120,06:41:25,06:41:25,1128,31,,,,10905.11,0
17965120,06:42:06,06:42:06,1014,32,,,,11351.78,0
17965120,06:43:00,06:43:00,1129,33,,,,12003.19,
17965120,06:43:59,06:43:59,1130,34,,,,12538.58,0
17965120,06:44:37,06:44:37,1131,35,,,,12769.83,0
17965120,06:45:20,06:45:20,1132,36,,,,13089.46,0
17965120,06:46:06,06:46:06,1133,37,,,,13390.9,0
17965120,06:46:40,06:46:40,1134,38,,,,13638.4,0
17965120,06:47:49,06:47:49,1135,39,,,,14112.41,0
17965120,06:49:35,06:49:35,1136,40,,,,14818.97,0
17965120,06:50:21,06:50:21,1137,41,,,,15167.19,0
17965120,06:50:53,06:50:53,1138,42,,,,15419.4,0
17965120,06:51:33,06:51:33,1139,43,,,,15667.38,0
17965120,06:51:56,06:51:56,1140,44,,,,15798.13,0
17965120,06:52:18,06:52:18,1141,45,,,,15925.32,0
17965120,06:53:17,06:53:17,1142,46,,,,16296.03,0
17965120,06:54:09,06:54:09,9529,47,,,,16663.44,0
17965120,06:54:30,06:54:30,1144,48,,,,16789.1,0
17965120,06:56:04,06:56:04,1145,49,,,,17365.11,0
17965120,06:57:00,06:57:00,9526,50,,1,,17701.07,
17965130,06:17:00,06:17:00,9642,1,,,1,0,
17965130,06:18:10,06:18:10,1095,2,,,,433.56,0
17965130,06:20:04,06:20:04,1096,3,,,,931.19,0
17965130,06:21:11,06:21:11,1097,4,,,,1336.76,0
17965130,06:22:00,06:22:00,1098,5,,,,1639.17,0
17965130,06:22:41,06:22:41,1099,6,,,,1875.28,0
17965130,06:23:41,06:23:41,1100,7,,,,2271.26,0
17965130,06:24:52,06:24:52,1101,8,,,,2699.53,0
17965130,06:25:44,06:25:44,1102,9,,,,3028.9,0
17965130,06:26:55,06:26:55,1103,10,,,,3466.81,0
17965130,06:27:51,06:27:51,1104,11,,,,3790.1,0
17965130,06:28:21,06:28:21,9655,12,,,,4031.95,0
17965130,06:29:00,06:29:00,5485,13,,,,4313.12,
17965130,06:29:33,06:29:33,6309,14,,,,4574.92,0
17965130,06:30:46,06:30:46,1108,15,,,,5219.21,0
17965130,06:32:07,06:32:07,9135,16,,,,5892.52,0
17965130,06:32:40,06:32:40,1110,17,,,,6116.68,0
17965130,06:33:07,06:33:07,1111,18,,,,6331.85,0
17965130,06:33:34,06:33:34,1112,19,,,,6540.35,0
17965130,06:34:20,06:34:20,1147,20,,,,6899.37,0
17965130,06:35:00,06:35:00,8354,21,,,,7219.71,
17965130,06:35:21,06:35:21,1120,22,,,,7409.03,0
17965130,06:35:48,06:35:48,1121,23,,,,7609.37,0
17965130,06:36:18,06:36:18,1122,24,,,,7889.04,0
17965130,06:36:43,06:36:43,1123,25,,,,8083.23,0
17965130,06:37:08,06:37:08,1124,26,,,,8298.15,0
17965130,06:37:53,06:37:53,1125,27,,,,8734.26,0
17965130,06:39:24,06:39:24,1126,28,,,,9641.49,0
17965130,06:40:15,06:40:15,1127,29,,,,10226.32,0
17965130,06:40:41,06:40:41,8083,30,,,,10485.57,0
17965130,06:41:25,06:41:25,1128,31,,,,10905.11,0
17965130,06:42:06,06:42:06,1014,32,,,,11351.78,0
17965130,06:43:00,06:43:00,1129,33,,,,12003.19,
17965130,06:43:59,06:43:59,1130,34,,,,12538.58,0
17965130,06:44:37,06:44:37,1131,35,,,,12769.83,0
17965130,06:45:20,06:45:20,1132,36,,,,13089.46,0
17965130,06:46:06,06:46:06,1133,37,,,,13390.9,0
17965130,06:46:40,06:46:40,1134,38,,,,13638.4,0
17965130,06:47:49,06:47:49,1135,39,,,,14112.41,0
17965130,06:49:35,06:49:35,1136,40,,,,14818.97,0
17965130,06:50:21,06:50:21,1137,41,,,,15167.19,0
17965130,06:50:53,06:50:53,1138,42,,,,15419.4,0
17965130,06:51:33,06:51:33,1139,43,,,,15667.38,0
17965130,06:51:56,06:51:56,1140,44,,,,15798.13,0
17965130,06:52:18,06:52:18,1141,45,,,,15925.32,0
17965130,06:53:17,06:53:17,1142,46,,,,16296.03,0
17965130,06:54:09,06:54:09,9529,47,,,,16663.44,0
17965130,06:54:30,06:54:30,1144,48,,,,16789.1,0
17965130,06:56:04,06:56:04,1145,49,,,,17365.11,0
17965130,06:57:00,06:57:00,9526,50,,1,,17701.07,
17986020,11:56:00,11:56:00,9642,1,,,1,0,
17986020,11:57:22,11:57:22,1095,2,,,,433.56,0
17986020,11:59:35,11:59:35,1096,3,,,,931.19,0
17986020,12:00:53,12:00:53,1097,4,,,,1336.76,0
17986020,12:01:51,12:01:51,1098,5,,,,1639.17,0
17986020,12:02:38,12:02:38,1099,6,,,,1875.28,0
17986020,12:03:48,12:03:48,1100,7,,,,2271.26,0
17986020,12:05:11,12:05:11,1101,8,,,,2699.53,0
17986020,12:06:11,12:06:11,1102,9,,,,3028.9,0
17986020,12:07:34,12:07:34,1103,10,,,,3466.81,0
17986020,12:08:39,12:08:39,1104,11,,,,3790.1,0
17986020,12:09:14,12:09:14,9655,12,,,,4031.95,0
17986020,12:10:00,12:10:00,5485,13,,,,4313.12,
17986020,12:10:38,12:10:38,6309,14,,,,4574.92,0
17986020,12:12:03,12:12:03,1108,15,,,,5219.21,0
17986020,12:13:38,12:13:38,9135,16,,,,5892.52,0
17986020,12:14:17,12:14:17,1110,17,,,,6116.68,0
17986020,12:14:48,12:14:48,1111,18,,,,6331.85,0
17986020,12:15:20,12:15:20,1112,19,,,,6540.35,0
17986020,12:16:13,12:16:13,1147,20,,,,6899.37,0
17986020,12:17:00,12:17:00,8354,21,,,,7219.71,
17986020,12:17:21,12:17:21,1120,22,,,,7409.03,0
17986020,12:17:48,12:17:48,1121,23,,,,7609.37,0
17986020,12:18:18,12:18:18,1122,24,,,,7889.04,0
17986020,12:18:43,12:18:43,1123,25,,,,8083.23,0
17986020,12:19:08,12:19:08,1124,26,,,,8298.15,0
17986020,12:19:53,12:19:53,1125,27,,,,8734.26,0
17986020,12:21:24,12:21:24,1126,28,,,,9641.49,0
17986020,12:22:15,12:22:15,1127,29,,,,10226.32,0
17986020,12:22:41,12:22:41,8083,30,,,,10485.57,0
17986020,12:23:25,12:23:25,1128,31,,,,10905.11,0
17986020,12:24:06,12:24:06,1014,32,,,,11351.78,0
17986020,12:25:00,12:25:00,1129,33,,,,12003.19,
17986020,12:26:03,12:26:03,1130,34,,,,12538.58,0
17986020,12:26:44,12:26:44,1131,35,,,,12769.83,0
17986020,12:27:30,12:27:30,1132,36,,,,13089.46,0
17986020,12:28:19,12:28:19,1133,37,,,,13390.9,0
17986020,12:28:56,12:28:56,1134,38,,,,13638.4,0
17986020,12:30:10,12:30:10,1135,39,,,,14112.41,0
17986020,12:32:03,12:32:03,1136,40,,,,14818.97,0
17986020,12:32:52,12:32:52,1137,41,,,,15167.19,0
17986020,12:33:27,12:33:27,1138,42,,,,15419.4,0
17986020,12:34:10,12:34:10,1139,43,,,,15667.38,0
17986020,12:34:35,12:34:35,1140,44,,,,15798.13,0
17986020,12:34:57,12:34:57,1141,45,,,,15925.32,0
17986020,12:36:01,12:36:01,1142,46,,,,16296.03,0
17986020,12:36:57,12:36:57,9529,47,,,,16663.44,0
17986020,12:37:19,12:37:19,1144,48,,,,16789.1,0
17986020,12:39:00,12:39:00,1145,49,,,,17365.11,0
17986020,12:40:00,12:40:00,9526,50,,1,,17701.07,
17986030,11:56:00,11:56:00,9642,1,,,1,0,
17986030,11:57:22,11:57:22,1095,2,,,,433.56,0
17986030,11:59:35,11:59:35,1096,3,,,,931.19,0
17986030,12:00:53,12:00:53,1097,4,,,,1336.76,0
17986030,12:01:51,12:01:51,1098,5,,,,1639.17,0
17986030,12:02:38,12:02:38,1099,6,,,,1875.28,0
17986030,12:03:48,12:03:48,1100,7,,,,2271.26,0
17986030,12:05:11,12:05:11,1101,8,,,,2699.53,0
17986030,12:06:11,12:06:11,1102,9,,,,3028.9,0
17986030,12:07:34,12:07:34,1103,10,,,,3466.81,0
17986030,12:08:39,12:08:39,1104,11,,,,3790.1,0
17986030,12:09:14,12:09:14,9655,12,,,,4031.95,0
17986030,12:10:00,12:10:00,5485,13,,,,4313.12,
17986030,12:10:38,12:10:38,6309,14,,,,4574.92,0
17986030,12:12:03,12:12:03,1108,15,,,,5219.21,0
17986030,12:13:38,12:13:38,9135,16,,,,5892.52,0
17986030,12:14:17,12:14:17,1110,17,,,,6116.68,0
17986030,12:14:48,12:14:48,1111,18,,,,6331.85,0
17986030,12:15:20,12:15:20,1112,19,,,,6540.35,0
17986030,12:16:13,12:16:13,1147,20,,,,6899.37,0
17986030,12:17:00,12:17:00,8354,21,,,,7219.71,
17986030,12:17:21,12:17:21,1120,22,,,,7409.03,0
17986030,12:17:48,12:17:48,1121,23,,,,7609.37,0
17986030,12:18:18,12:18:18,1122,24,,,,7889.04,0
17986030,12:18:43,12:18:43,1123,25,,,,8083.23,0
17986030,12:19:08,12:19:08,1124,26,,,,8298.15,0
17986030,12:19:53,12:19:53,1125,27,,,,8734.26,0
17986030,12:21:24,12:21:24,1126,28,,,,9641.49,0
17986030,12:22:15,12:22:15,1127,29,,,,10226.32,0
17986030,12:22:41,12:22:41,8083,30,,,,10485.57,0
17986030,12:23:25,12:23:25,1128,31,,,,10905.11,0
17986030,12:24:06,12:24:06,1014,32,,,,11351.78,0
17986030,12:25:00,12:25:00,1129,33,,,,12003.19,
17986030,12:26:03,12:26:03,1130,34,,,,12538.58,0
17986030,12:26:44,12:26:44,1131,35,,,,12769.83,0
17986030,12:27:30,12:27:30,1132,36,,,,13089.46,0
17986030,12:28:19,12:28:19,1133,37,,,,13390.9,0
17986030,12:28:56,12:28:56,1134,38,,,,13638.4,0
17986030,12:30:10,12:30:10,1135,39,,,,14112.41,0
17986030,12:32:03,12:32:03,1136,40,,,,14818.97,0
17986030,12:32:52,12:32:52,1137,41,,,,15167.19,0
17986030,12:33:27,12:33:27,1138,42,,,,15419.4,0
17986030,12:34:10,12:34:10,1139,43,,,,15667.38,0
17986030,12:34:35,12:34:35,1140,44,,,,15798.13,0
17986030,12:34:57,12:34:57,1141,45,,,,15925.32,0
17986030,12:36:01,12:36:01,1142,46,,,,16296.03,0
17986030,12:36:57,12:36:57,9529,47,,,,16663.44,0
17986030,12:37:19,12:37:19,1144,48,,,,16789.1,0
17986030,12:39:00,12:39:00,1145,49,,,,17365.11,0
17986030,12:40:00,12:40:00,9526,50,,1,,17701.07,
17986040,11:56:00,11:56:00,9642,1,,,1,0,
17986040,11:57:22,11:57:22,1095,2,,,,433.56,0
17986040,11:59:35,11:59:35,1096,3,,,,931.19,0
17986040,12:00:53,12:00:53,1097,4,,,,1336.76,0
17986040,12:01:51,12:01:51,1098,5,,,,1639.17,0
17986040,12:02:38,12:02:38,1099,6,,,,1875.28,0
17986040,12:03:48,12:03:48,1100,7,,,,2271.26,0
17986040,12:05:11,12:05:11,1101,8,,,,2699.53,0
17986040,12:06:11,12:06:11,1102,9,,,,3028.9,0
17986040,12:07:34,12:07:34,1103,10,,,,3466.81,0
17986040,12:08:39,12:08:39,1104,11,,,,3790.1,0
17986040,12:09:14,12:09:14,9655,12,,,,4031.95,0
17986040,12:10:00,12:10:00,5485,13,,,,4313.12,
17986040,12:10:38,12:10:38,6309,14,,,,4574.92,0
17986040,12:12:03,12:12:03,1108,15,,,,5219.21,0
17986040,12:13:38,12:13:38,9135,16,,,,5892.52,0
17986040,12:14:17,12:14:17,1110,17,,,,6116.68,0
17986040,12:14:48,12:14:48,1111,18,,,,6331.85,0
17986040,12:15:20,12:15:20,1112,19,,,,6540.35,0
17986040,12:16:13,12:16:13,1147,20,,,,6899.37,0
17986040,12:17:00,12:17:00,8354,21,,,,7219.71,
17986040,12:17:21,12:17:21,1120,22,,,,7409.03,0
17986040,12:17:48,12:17:48,1121,23,,,,7609.37,0
17986040,12:18:18,12:18:18,1122,24,,,,7889.04,0
17986040,12:18:43,12:18:43,1123,25,,,,8083.23,0
17986040,12:19:08,12:19:08,1124,26,,,,8298.15,0
17986040,12:19:53,12:19:53,1125,27,,,,8734.26,0
17986040,12:21:24,12:21:24,1126,28,,,,9641.49,0
17986040,12:22:15,12:22:15,1127,29,,,,10226.32,0
17986040,12:22:41,12:22:41,8083,30,,,,10485.57,0
17986040,12:23:25,12:23:25,1128,31,,,,10905.11,0
17986040,12:24:06,12:24:06,1014,32,,,,11351.78,0
17986040,12:25:00,12:25:00,1129,33,,,,12003.19,
17986040,12:26:03,12:26:03,1130,34,,,,12538.58,0
17986040,12:26:44,12:26:44,1131,35,,,,12769.83,0
17986040,12:27:30,12:27:30,1132,36,,,,13089.46,0
17986040,12:28:19,12:28:19,1133,37,,,,13390.9,0
17986040,12:28:56,12:28:56,1134,38,,,,13638.4,0
17986040,12:30:10,12:30:10,1135,39,,,,14112.41,0
17986040,12:32:03,12:32:03,1136,40,,,,14818.97,0
17986040,12:32:52,12:32:52,1137,41,,,,15167.19,0
17986040,12:33:27,12:33:27,1138,42,,,,15419.4,0
17986040,12:34:10,12:34:10,1139,43,,,,15667.38,0
17986040,12:34:35,12:34:35,1140,44,,,,15798.13,0
17986040,12:34:57,12:34:57,1141,45,,,,15925.32,0
17986040,12:36:01,12:36:01,1142,46,,,,16296.03,0
17986040,12:36:57,12:36:57,9529,47,,,,16663.44,0
17986040,12:37:19,12:37:19,1144,48,,,,16789.1,0
17986040,12:39:00,12:39:00,1145,49,,,,17365.11,0
17986040,12:40:00,12:40:00,9526,50,,1,,17701.07,
17986050,11:56:00,11:56:00,9642,1,,,1,0,
17986050,11:57:22,11:57:22,1095,2,,,,433.56,0
17986050,11:59:35,11:59:35,1096,3,,,,931.19,0
17986050,12:00:53,12:00:53,1097,4,,,,1336.76,0
17986050,12:01:51,12:01:51,1098,5,,,,1639.17,0
17986050,12:02:38,12:02:38,1099,6,,,,1875.28,0
17986050,12:03:48,12:03:48,1100,7,,,,2271.26,0
17986050,12:05:11,12:05:11,1101,8,,,,2699.53,0
17986050,12:06:11,12:06:11,1102,9,,,,3028.9,0
17986050,12:07:34,12:07:34,1103,10,,,,3466.81,0
17986050,12:08:39,12:08:39,1104,11,,,,3790.1,0
17986050,12:09:14,12:09:14,9655,12,,,,4031.95,0
17986050,12:10:00,12:10:00,5485,13,,,,4313.12,
17986050,12:10:38,12:10:38,6309,14,,,,4574.92,0
17986050,12:12:03,12:12:03,1108,15,,,,5219.21,0
17986050,12:13:38,12:13:38,9135,16,,,,5892.52,0
17986050,12:14:17,12:14:17,1110,17,,,,6116.68,0
17986050,12:14:48,12:14:48,1111,18,,,,6331.85,0
17986050,12:15:20,12:15:20,1112,19,,,,6540.35,0
17986050,12:16:13,12:16:13,1147,20,,,,6899.37,0
17986050,12:17:00,12:17:00,8354,21,,,,7219.71,
17986050,12:17:21,12:17:21,1120,22,,,,7409.03,0
17986050,12:17:48,12:17:48,1121,23,,,,7609.37,0
17986050,12:18:18,12:18:18,1122,24,,,,7889.04,0
17986050,12:18:43,12:18:43,1123,25,,,,8083.23,0
17986050,12:19:08,12:19:08,1124,26,,,,8298.15,0
17986050,12:19:53,12:19:53,1125,27,,,,8734.26,0
17986050,12:21:24,12:21:24,1126,28,,,,9641.49,0
17986050,12:22:15,12:22:15,1127,29,,,,10226.32,0
17986050,12:22:41,12:22:41,8083,30,,,,10485.57,0
17986050,12:23:25,12:23:25,1128,31,,,,10905.11,0
17986050,12:24:06,12:24:06,1014,32,,,,11351.78,0
17986050,12:25:00,12:25:00,1129,33,,,,12003.19,
17986050,12:26:03,12:26:03,1130,34,,,,12538.58,0
17986050,12:26:44,12:26:44,1131,35,,,,12769.83,0
17986050,12:27:30,12:27:30,1132,36,,,,13089.46,0
17986050,12:28:19,12:28:19,1133,37,,,,13390.9,0
17986050,12:28:56,12:28:56,1134,38,,,,13638.4,0
17986050,12:30:10,12:30:10,1135,39,,,,14112.41,0
17986050,12:32:03,12:32:03,1136,40,,,,14818.97,0
17986050,12:32:52,12:32:52,1137,41,,,,15167.19,0
17986050,12:33:27,12:33:27,1138,42,,,,15419.4,0
17986050,12:34:10,12:34:10,1139,43,,,,15667.38,0
17986050,12:34:35,12:34:35,1140,44,,,,15798.13,0
17986050,12:34:57,12:34:57,1141,45,,,,15925.32,0
17986050,12:36:01,12:36:01,1142,46,,,,16296.03,0
17986050,12:36:57,12:36:57,9529,47,,,,16663.44,0
17986050,12:37:19,12:37:19,1144,48,,,,16789.1,0
17986050,12:39:00,12:39:00,1145,49,,,,17365.11,0
17986050,12:40:00,12:40:00,9526,50,,1,,17701.07,
17986060,11:56:00,11:56:00,9642,1,,,1,0,
17986060,11:57:22,11:57:22,1095,2,,,,433.56,0
17986060,11:59:35,11:59:35,1096,3,,,,931.19,0
17986060,12:00:53,12:00:53,1097,4,,,,1336.76,0
17986060,12:01:51,12:01:51,1098,5,,,,1639.17,0
17986060,12:02:38,12:02:38,1099,6,,,,1875.28,0
17986060,12:03:48,12:03:48,1100,7,,,,2271.26,0
17986060,12:05:11,12:05:11,1101,8,,,,2699.53,0
17986060,12:06:11,12:06:11,1102,9,,,,3028.9,0
17986060,12:07:34,12:07:34,1103,10,,,,3466.81,0
17986060,12:08:39,12:08:39,1104,11,,,,3790.1,0
17986060,12:09:14,12:09:14,9655,12,,,,4031.95,0
17986060,12:10:00,12:10:00,5485,13,,,,4313.12,
17986060,12:10:38,12:10:38,6309,14,,,,4574.92,0
17986060,12:12:03,12:12:03,1108,15,,,,5219.21,0
17986060,12:13:38,12:13:38,9135,16,,,,5892.52,0
17986060,12:14:17,12:14:17,1110,17,,,,6116.68,0
17986060,12:14:48,12:14:48,1111,18,,,,6331.85,0
17986060,12:15:20,12:15:20,1112,19,,,,6540.35,0
17986060,12:16:13,12:16:13,1147,20,,,,6899.37,0
17986060,12:17:00,12:17:00,8354,21,,,,7219.71,
17986060,12:17:21,12:17:21,1120,22,,,,7409.03,0
17986060,12:17:48,12:17:48,1121,23,,,,7609.37,0
17986060,12:18:18,12:18:18,1122,24,,,,7889.04,0
17986060,12:18:43,12:18:43,1123,25,,,,8083.23,0
17986060,12:19:08,12:19:08,1124,26,,,,8298.15,0
17986060,12:19:53,12:19:53,1125,27,,,,8734.26,0
17986060,12:21:24,12:21:24,1126,28,,,,9641.49,0
17986060,12:22:15,12:22:15,1127,29,,,,10226.32,0
17986060,12:22:41,12:22:41,8083,30,,,,10485.57,0
17986060,12:23:25,12:23:25,1128,31,,,,10905.11,0
17986060,12:24:06,12:24:06,1014,32,,,,11351.78,0
17986060,12:25:00,12:25:00,1129,33,,,,12003.19,
17986060,12:26:03,12:26:03,1130,34,,,,12538.58,0
17986060,12:26:44,12:26:44,1131,35,,,,12769.83,0
17986060,12:27:30,12:27:30,1132,36,,,,13089.46,0
17986060,12:28:19,12:28:19,1133,37,,,,13390.9,0
17986060,12:28:56,12:28:56,1134,38,,,,13638.4,0
17986060,12:30:10,12:30:10,1135,39,,,,14112.41,0
17986060,12:32:03,12:32:03,1136,40,,,,14818.97,0
17986060,12:32:52,12:32:52,1137,41,,,,15167.19,0
17986060,12:33:27,12:33:27,1138,42,,,,15419.4,0
17986060,12:34:10,12:34:10,1139,43,,,,15667.38,0
17986060,12:34:35,12:34:35,1140,44,,,,15798.13,0
17986060,12:34:57,12:34:57,1141,45,,,,15925.32,0
17986060,12:36:01,12:36:01,1142,46,,,,16296.03,0
17986060,12:36:57,12:36:57,9529,47,,,,16663.44,0
17986060,12:37:19,12:37:19,1144,48,,,,16789.1,0
17986060,12:39:00,12:39:00,1145,49,,,,17365.11,0
17986060,12:40:00,12:40:00,9526,50,,1,,17701.07,
17986080,11:56:00,11:56:00,9642,1,,,1,0,
17986080,11:57:22,11:57:22,1095,2,,,,433.56,0
17986080,11:59:35,11:59:35,1096,3,,,,931.19,0
17986080,12:00:53,12:00:53,1097,4,,,,1336.76,0
17986080,12:01:51,12:01:51,1098,5,,,,1639.17,0
17986080,12:02:38,12:02:38,1099,6,,,,1875.28,0
17986080,12:03:48,12:03:48,1100,7,,,,2271.26,0
17986080,12:05:11,12:05:11,1101,8,,,,2699.53,0
17986080,12:06:11,12:06:11,1102,9,,,,3028.9,0
17986080,12:07:34,12:07:34,1103,10,,,,3466.81,0
17986080,12:08:39,12:08:39,1104,11,,,,3790.1,0
17986080,12:09:14,12:09:14,9655,12,,,,4031.95,0
17986080,12:10:00,12:10:00,5485,13,,,,4313.12,
17986080,12:10:38,12:10:38,6309,14,,,,4574.92,0
17986080,12:12:03,12:12:03,1108,15,,,,5219.21,0
17986080,12:13:38,12:13:38,9135,16,,,,5892.52,0
17986080,12:14:17,12:14:17,1110,17,,,,6116.68,0
17986080,12:14:48,12:14:48,1111,18,,,,6331.85,0
17986080,12:15:20,12:15:20,1112,19,,,,6540.35,0
17986080,12:16:13,12:16:13,1147,20,,,,6899.37,0
17986080,12:17:00,12:17:00,8354,21,,,,7219.71,
17986080,12:17:21,12:17:21,1120,22,,,,7409.03,0
17986080,12:17:48,12:17:48,1121,23,,,,7609.37,0
17986080,12:18:18,12:18:18,1122,24,,,,7889.04,0
17986080,12:18:43,12:18:43,1123,25,,,,8083.23,0
17986080,12:19:08,12:19:08,1124,26,,,,8298.15,0
17986080,12:19:53,12:19:53,1125,27,,,,8734.26,0
17986080,12:21:24,12:21:24,1126,28,,,,9641.49,0
17986080,12:22:15,12:22:15,1127,29,,,,10226.32,0
17986080,12:22:41,12:22:41,8083,30,,,,10485.57,0
17986080,12:23:25,12:23:25,1128,31,,,,10905.11,0
17986080,12:24:06,12:24:06,1014,32,,,,11351.78,0
17986080,12:25:00,12:25:00,1129,33,,,,12003.19,
17986080,12:26:03,12:26:03,1130,34,,,,12538.58,0
17986080,12:26:44,12:26:44,1131,35,,,,12769.83,0
17986080,12:27:30,12:27:30,1132,36,,,,13089.46,0
17986080,12:28:19,12:28:19,1133,37,,,,13390.9,0
17986080,12:28:56,12:28:56,1134,38,,,,13638.4,0
17986080,12:30:10,12:30:10,1135,39,,,,14112.41,0
17986080,12:32:03,12:32:03,1136,40,,,,14818.97,0
17986080,12:32:52,12:32:52,1137,41,,,,15167.19,0
17986080,12:33:27,12:33:27,1138,42,,,,15419.4,0
17986080,12:34:10,12:34:10,1139,43,,,,15667.38,0
17986080,12:34:35,12:34:35,1140,44,,,,15798.13,0
17986080,12:34:57,12:34:57,1141,45,,,,15925.32,0
17986080,12:36:01,12:36:01,1142,46,,,,16296.03,0
17986080,12:36:57,12:36:57,9529,47,,,,16663.44,0
17986080,12:37:19,12:37:19,1144,48,,,,16789.1,0
17986080,12:39:00,12:39:00,1145,49,,,,17365.11,0
17986080,12:40:00,12:40:00,9526,50,,1,,17701.07,
17986090,11:56:00,11:56:00,9642,1,,,1,0,
17986090,11:57:22,11:57:22,1095,2,,,,433.56,0
17986090,11:59:35,11:59:35,1096,3,,,,931.19,0
17986090,12:00:53,12:00:53,1097,4,,,,1336.76,0
17986090,12:01:51,12:01:51,1098,5,,,,1639.17,0
17986090,12:02:38,12:02:38,1099,6,,,,1875.28,0
17986090,12:03:48,12:03:48,1100,7,,,,2271.26,0
17986090,12:05:11,12:05:11,1101,8,,,,2699.53,0
17986090,12:06:11,12:06:11,1102,9,,,,3028.9,0
17986090,12:07:34,12:07:34,1103,10,,,,3466.81,0
17986090,12:08:39,12:08:39,1104,11,,,,3790.1,0
17986090,12:09:14,12:09:14,9655,12,,,,4031.95,0
17986090,12:10:00,12:10:00,5485,13,,,,4313.12,
17986090,12:10:38,12:10:38,6309,14,,,,4574.92,0
17986090,12:12:03,12:12:03,1108,15,,,,5219.21,0
17986090,12:13:38,12:13:38,9135,16,,,,5892.52,0
17986090,12:14:17,12:14:17,1110,17,,,,6116.68,0
17986090,12:14:48,12:14:48,1111,18,,,,6331.85,0
17986090,12:15:20,12:15:20,1112,19,,,,6540.35,0
17986090,12:16:13,12:16:13,1147,20,,,,6899.37,0
17986090,12:17:00,12:17:00,8354,21,,,,7219.71,
17986090,12:17:21,12:17:21,1120,22,,,,7409.03,0
17986090,12:17:48,12:17:48,1121,23,,,,7609.37,0
17986090,12:18:18,12:18:18,1122,24,,,,7889.04,0
17986090,12:18:43,12:18:43,1123,25,,,,8083.23,0
17986090,12:19:08,12:19:08,1124,26,,,,8298.15,0
17986090,12:19:53,12:19:53,1125,27,,,,8734.26,0
17986090,12:21:24,12:21:24,1126,28,,,,9641.49,0
17986090,12:22:15,12:22:15,1127,29,,,,10226.32,0
17986090,12:22:41,12:22:41,8083,30,,,,10485.57,0
17986090,12:23:25,12:23:25,1128,31,,,,10905.11,0
17986090,12:24:06,12:24:06,1014,32,,,,11351.78,0
17986090,12:25:00,12:25:00,1129,33,,,,12003.19,
17986090,12:26:03,12:26:03,1130,34,,,,12538.58,0
17986090,12:26:44,12:26:44,1131,35,,,,12769.83,0
17986090,12:27:30,12:27:30,1132,36,,,,13089.46,0
17986090,12:28:19,12:28:19,1133,37,,,,13390.9,0
17986090,12:28:56,12:28:56,1134,38,,,,13638.4,0
17986090,12:30:10,12:30:10,1135,39,,,,14112.41,0
17986090,12:32:03,12:32:03,1136,40,,,,14818.97,0
17986090,12:32:52,12:32:52,1137,41,,,,15167.19,0
17986090,12:33:27,12:33:27,1138,42,,,,15419.4,0
17986090,12:34:10,12:34:10,1139,43,,,,15667.38,0
17986090,12:34:35,12:34:35,1140,44,,,,15798.13,0
17986090,12:34:57,12:34:57,1141,45,,,,15925.32,0
17986090,12:36:01,12:36:01,1142,46,,,,16296.03,0
17986090,12:36:57,12:36:57,9529,47,,,,16663.44,0
17986090,12:37:19,12:37:19,1144,48,,,,16789.1,0
17986090,12:39:00,12:39:00,1145,49,,,,17365.11,0
17986090,12:40:00,12:40:00,9526,50,,1,,17701.07,
17986120,11:56:00,11:56:00,9642,1,,,1,0,
17986120,11:57:22,11:57:22,1095,2,,,,433.56,0
17986120,11:59:35,11:59:35,1096,3,,,,931.19,0
17986120,12:00:53,12:00:53,1097,4,,,,1336.76,0
17986120,12:01:51,12:01:51,1098,5,,,,1639.17,0
17986120,12:02:38,12:02:38,1099,6,,,,1875.28,0
17986120,12:03:48,12:03:48,1100,7,,,,2271.26,0
17986120,12:05:11,12:05:11,1101,8,,,,2699.53,0
17986120,12:06:11,12:06:11,1102,9,,,,3028.9,0
17986120,12:07:34,12:07:34,1103,10,,,,3466.81,0
17986120,12:08:39,12:08:39,1104,11,,,,3790.1,0
17986120,12:09:14,12:09:14,9655,12,,,,4031.95,0
17986120,12:10:00,12:10:00,5485,13,,,,4313.12,
17986120,12:10:38,12:10:38,6309,14,,,,4574.92,0
17986120,12:12:03,12:12:03,1108,15,,,,5219.21,0
17986120,12:13:38,12:13:38,9135,16,,,,5892.52,0
17986120,12:14:17,12:14:17,1110,17,,,,6116.68,0
17986120,12:14:48,12:14:48,1111,18,,,,6331.85,0
17986120,12:15:20,12:15:20,1112,19,,,,6540.35,0
17986120,12:16:13,12:16:13,1147,20,,,,6899.37,0
17986120,12:17:00,12:17:00,8354,21,,,,7219.71,
17986120,12:17:21,12:17:21,1120,22,,,,7409.03,0
17986120,12:17:48,12:17:48,1121,23,,,,7609.37,0
17986120,12:18:18,12:18:18,1122,24,,,,7889.04,0
17986120,12:18:43,12:18:43,1123,25,,,,8083.23,0
17986120,12:19:08,12:19:08,1124,26,,,,8298.15,0
17986120,12:19:53,12:19:53,1125,27,,,,8734.26,0
17986120,12:21:24,12:21:24,1126,28,,,,9641.49,0
17986120,12:22:15,12:22:15,1127,29,,,,10226.32,0
17986120,12:22:41,12:22:41,8083,30,,,,10485.57,0
17986120,12:23:25,12:23:25,1128,31,,,,10905.11,0
17986120,12:24:06,12:24:06,1014,32,,,,11351.78,0
17986120,12:25:00,12:25:00,1129,33,,,,12003.19,
17986120,12:26:03,12:26:03,1130,34,,,,12538.58,0
17986120,12:26:44,12:26:44,1131,35,,,,12769.83,0
17986120,12:27:30,12:27:30,1132,36,,,,13089.46,0
17986120,12:28:19,12:28:19,1133,37,,,,13390.9,0
17986120,12:28:56,12:28:56,1134,38,,,,13638.4,0
17986120,12:30:10,12:30:10,1135,39,,,,14112.41,0
17986120,12:32:03,12:32:03,1136,40,,,,14818.97,0
17986120,12:32:52,12:32:52,1137,41,,,,15167.19,0
17986120,12:33:27,12:33:27,1138,42,,,,15419.4,0
17986120,12:34:10,12:34:10,1139,43,,,,15667.38,0
17986120,12:34:35,12:34:35,1140,44,,,,15798.13,0
17986120,12:34:57,12:34:57,1141,45,,,,15925.32,0
17986120,12:36:01,12:36:01,1142,46,,,,16296.03,0
17986120,12:36:57,12:36:57,9529,47,,,,16663.44,0
17986120,12:37:19,12:37:19,1144,48,,,,16789.1,0
17986120,12:39:00,12:39:00,1145,49,,,,17365.11,0
17986120,12:40:00,12:40:00,9526,50,,1,,17701.07,
17986130,11:56:00,11:56:00,9642,1,,,1,0,
17986130,11:57:22,11:57:22,1095,2,,,,433.56,0
17986130,11:59:35,11:59:35,1096,3,,,,931.19,0
17986130,12:00:53,12:00:53,1097,4,,,,1336.76,0
17986130,12:01:51,12:01:51,1098,5,,,,1639.17,0
17986130,12:02:38,12:02:38,1099,6,,,,1875.28,0
17986130,12:03:48,12:03:48,1100,7,,,,2271.26,0
17986130,12:05:11,12:05:11,1101,8,,,,2699.53,0
17986130,12:06:11,12:06:11,1102,9,,,,3028.9,0
17986130,12:07:34,12:07:34,1103,10,,,,3466.81,0
17986130,12:08:39,12:08:39,1104,11,,,,3790.1,0
17986130,12:09:14,12:09:14,9655,12,,,,4031.95,0
17986130,12:10:00,12:10:00,5485,13,,,,4313.12,
17986130,12:10:38,12:10:38,6309,14,,,,4574.92,0
17986130,12:12:03,12:12:03,1108,15,,,,5219.21,0
17986130,12:13:38,12:13:38,9135,16,,,,5892.52,0
17986130,12:14:17,12:14:17,1110,17,,,,6116.68,0
17986130,12:14:48,12:14:48,1111,18,,,,6331.85,0
17986130,12:15:20,12:15:20,1112,19,,,,6540.35,0
17986130,12:16:13,12:16:13,1147,20,,,,6899.37,0
17986130,12:17:00,12:17:00,8354,21,,,,7219.71,
17986130,12:17:21,12:17:21,1120,22,,,,7409.03,0
17986130,12:17:48,12:17:48,1121,23,,,,7609.37,0
17986130,12:18:18,12:18:18,1122,24,,,,7889.04,0
17986130,12:18:43,12:18:43,1123,25,,,,8083.23,0
17986130,12:19:08,12:19:08,1124,26,,,,8298.15,0
17986130,12:19:53,12:19:53,1125,27,,,,8734.26,0
17986130,12:21:24,12:21:24,1126,28,,,,9641.49,0
17986130,12:22:15,12:22:15,1127,29,,,,10226.32,0
17986130,12:22:41,12:22:41,8083,30,,,,10485.57,0
17986130,12:23:25,12:23:25,1128,31,,,,10905.11,0
17986130,12:24:06,12:24:06,1014,32,,,,11351.78,0
17986130,12:25:00,12:25:00,1129,33,,,,12003.19,
17986130,12:26:03,12:26:03,1130,34,,,,12538.58,0
17986130,12:26:44,12:26:44,1131,35,,,,12769.83,0
17986130,12:27:30,12:27:30,1132,36,,,,13089.46,0
17986130,12:28:19,12:28:19,1133,37,,,,13390.9,0
17986130,12:28:56,12:28:56,1134,38,,,,13638.4,0
17986130,12:30:10,12:30:10,1135,39,,,,14112.41,0
17986130,12:32:03,12:32:03,1136,40,,,,14818.97,0
17986130,12:32:52,12:32:52,1137,41,,,,15167.19,0
17986130,12:33:27,12:33:27,1138,42,,,,15419.4,0
17986130,12:34:10,12:34:10,1139,43,,,,15667.38,0
17986130,12:34:35,12:34:35,1140,44,,,,15798.13,0
17986130,12:34:57,12:34:57,1141,45,,,,15925.32,0
17986130,12:36:01,12:36:01,1142,46,,,,16296.03,0
17986130,12:36:57,12:36:57,9529,47,,,,16663.44,0
17986130,12:37:19,12:37:19,1144,48,,,,16789.1,0
17986130,12:39:00,12:39:00,1145,49,,,,17365.11,0
17986130,12:40:00,12:40:00,9526,50,,1,,17701.07,
18066160,06:45:00,06:45:00,9642,1,,,1,0,
18066160,06:45:29,06:45:29,1095,2,,,,433.56,0
18066160,06:46:17,06:46:17,1096,3,,,,931.19,0
18066160,06:46:44,06:46:44,1097,4,,,,1336.76,0
18066160,06:47:05,06:47:05,1098,5,,,,1639.17,0
18066160,06:47:22,06:47:22,1099,6,,,,1875.28,0
18066160,06:47:47,06:47:47,1100,7,,,,2271.26,0
18066160,06:48:17,06:48:17,1101,8,,,,2699.53,0
18066160,06:48:38,06:48:38,1102,9,,,,3028.9,0
18066160,06:49:08,06:49:08,1103,10,,,,3466.81,0
18066160,06:49:31,06:49:31,1104,11,,,,3790.1,0
18066160,06:49:43,06:49:43,9655,12,,,,4031.95,0
18066160,06:50:00,06:50:00,5485,13,,,,4313.12,
18066160,06:50:49,06:50:49,6309,14,,,,4574.92,0
18066160,06:52:39,06:52:39,1108,15,,,,5219.21,0
18066160,06:54:40,06:54:40,9135,16,,,,5892.52,0
18066160,06:55:30,06:55:30,1110,17,,,,6116.68,0
18066160,06:56:11,06:56:11,1111,18,,,,6331.85,0
18066160,06:56:51,06:56:51,1112,19,,,,6540.35,0
18066160,06:58:00,06:58:00,1147,20,,,,6899.37,0
18066160,06:59:00,06:59:00,8354,21,,,,7219.71,
18066160,06:59:19,06:59:19,1120,22,,,,7409.03,0
18066160,06:59:42,06:59:42,1121,23,,,,7609.37,0
18066160,07:00:08,07:00:08,1122,24,,,,7889.04,0
18066160,07:00:30,07:00:30,1123,25,,,,8083.23,0
18066160,07:00:52,07:00:52,1124,26,,,,8298.15,0
18066160,07:01:31,07:01:31,1125,27,,,,8734.26,0
18066160,07:02:51,07:02:51,1126,28,,,,9641.49,0
18066160,07:03:36,07:03:36,1127,29,,,,10226.32,0
18066160,07:03:59,07:03:59,8083,30,,,,10485.57,0
18066160,07:04:37,07:04:37,1128,31,,,,10905.11,0
18066160,07:05:12,07:05:12,1014,32,,,,11351.78,0
18066160,07:06:00,07:06:00,1129,33,,,,12003.19,
18066160,07:06:55,07:06:55,1130,34,,,,12538.58,0
18066160,07:07:30,07:07:30,1131,35,,,,12769.83,0
18066160,07:08:10,07:08:10,1132,36,,,,13089.46,0
18066160,07:08:52,07:08:52,1133,37,,,,13390.9,0
18066160,07:09:24,07:09:24,1134,38,,,,13638.4,0
18066160,07:10:28,07:10:28,1135,39,,,,14112.41,0
18066160,07:12:06,07:12:06,1136,40,,,,14818.97,0
18066160,07:12:49,07:12:49,1137,41,,,,15167.19,0
18066160,07:13:19,07:13:19,1138,42,,,,15419.4,0
18066160,07:13:57,07:13:57,1139,43,,,,15667.38,0
18066160,07:14:18,07:14:18,1140,44,,,,15798.13,0
18066160,07:14:38,07:14:38,1141,45,,,,15925.32,0
18066160,07:15:33,07:15:33,1142,46,,,,16296.03,0
18066160,07:16:21,07:16:21,9529,47,,,,16663.44,0
18066160,07:16:41,07:16:41,1144,48,,,,16789.1,0
18066160,07:18:08,07:18:08,1145,49,,,,17365.11,0
18066160,07:19:00,07:19:00,9526,50,,1,,17701.07,
18081070,08:15:00,08:15:00,9642,1,,,1,0,
18081070,08:15:35,08:15:35,1095,2,,,,433.56,0
18081070,08:16:32,08:16:32,1096,3,,,,931.19,0
18081070,08:17:05,08:17:05,1097,4,,,,1336.76,0
18081070,08:17:30,08:17:30,1098,5,,,,1639.17,0
18081070,08:17:50,08:17:50,1099,6,,,,1875.28,0
18081070,08:18:20,08:18:20,1100,7,,,,2271.26,0
18081070,08:18:56,08:18:56,1101,8,,,,2699.53,0
18081070,08:19:22,08:19:22,1102,9,,,,3028.9,0
18081070,08:19:57,08:19:57,1103,10,,,,3466.81,0
18081070,08:20:25,08:20:25,1104,11,,,,3790.1,0
18081070,08:20:40,08:20:40,9655,12,,,,4031.95,0
18081070,08:21:00,08:21:00,5485,13,,,,4313.12,
18081070,08:21:55,08:21:55,6309,14,,,,4574.92,0
18081070,08:23:57,08:23:57,1108,15,,,,5219.21,0
18081070,08:26:11,08:26:11,9135,16,,,,5892.52,0
18081070,08:27:07,08:27:07,1110,17,,,,6116.68,0
18081070,08:27:52,08:27:52,1111,18,,,,6331.85,0
18081070,08:28:37,08:28:37,1112,19,,,,6540.35,0
18081070,08:29:53,08:29:53,1147,20,,,,6899.37,0
18081070,08:31:00,08:31:00,8354,21,,,,7219.71,
18081070,08:31:19,08:31:19,1120,22,,,,7409.03,0
18081070,08:31:42,08:31:42,1121,23,,,,7609.37,0
18081070,08:32:08,08:32:08,1122,24,,,,7889.04,0
18081070,08:32:30,08:32:30,1123,25,,,,8083.23,0
18081070,08:32:52,08:32:52,1124,26,,,,8298.15,0
18081070,08:33:31,08:33:31,1125,27,,,,8734.26,0
18081070,08:34:51,08:34:51,1126,28,,,,9641.49,0
18081070,08:35:36,08:35:36,1127,29,,,,10226.32,0
18081070,08:35:59,08:35:59,8083,30,,,,10485.57,0
18081070,08:36:37,08:36:37,1128,31,,,,10905.11,0
18081070,08:37:12,08:37:12,1014,32,,,,11351.78,0
18081070,08:38:00,08:38:00,1129,33,,,,12003.19,
18081070,08:38:59,08:38:59,1130,34,,,,12538.58,0
18081070,08:39:37,08:39:37,1131,35,,,,12769.83,0
18081070,08:40:20,08:40:20,1132,36,,,,13089.46,0
18081070,08:41:06,08:41:06,1133,37,,,,13390.9,0
18081070,08:41:40,08:41:40,1134,38,,,,13638.4,0
18081070,08:42:49,08:42:49,1135,39,,,,14112.41,0
18081070,08:44:35,08:44:35,1136,40,,,,14818.97,0
18081070,08:45:21,08:45:21,1137,41,,,,15167.19,0
18081070,08:45:53,08:45:53,1138,42,,,,15419.4,0
18081070,08:46:33,08:46:33,1139,43,,,,15667.38,0
18081070,08:46:56,08:46:56,1140,44,,,,15798.13,0
18081070,08:47:18,08:47:18,1141,45,,,,15925.32,0
18081070,08:48:17,08:48:17,1142,46,,,,16296.03,0
18081070,08:49:09,08:49:09,9529,47,,,,16663.44,0
18081070,08:49:30,08:49:30,1144,48,,,,16789.1,0
18081070,08:51:04,08:51:04,1145,49,,,,17365.11,0
18081070,08:52:00,08:52:00,9526,50,,1,,17701.07,
18081100,08:15:00,08:15:00,9642,1,,,1,0,
18081100,08:15:35,08:15:35,1095,2,,,,433.56,0
18081100,08:16:32,08:16:32,1096,3,,,,931.19,0
18081100,08:17:05,08:17:05,1097,4,,,,1336.76,0
18081100,08:17:30,08:17:30,1098,5,,,,1639.17,0
18081100,08:17:50,08:17:50,1099,6,,,,1875.28,0
18081100,08:18:20,08:18:20,1100,7,,,,2271.26,0
18081100,08:18:56,08:18:56,1101,8,,,,2699.53,0
18081100,08:19:22,08:19:22,1102,9,,,,3028.9,0
18081100,08:19:57,08:19:57,1103,10,,,,3466.81,0
18081100,08:20:25,08:20:25,1104,11,,,,3790.1,0
18081100,08:20:40,08:20:40,9655,12,,,,4031.95,0
18081100,08:21:00,08:21:00,5485,13,,,,4313.12,
18081100,08:21:55,08:21:55,6309,14,,,,4574.92,0
18081100,08:23:57,08:23:57,1108,15,,,,5219.21,0
18081100,08:26:11,08:26:11,9135,16,,,,5892.52,0
18081100,08:27:07,08:27:07,1110,17,,,,6116.68,0
18081100,08:27:52,08:27:52,1111,18,,,,6331.85,0
18081100,08:28:37,08:28:37,1112,19,,,,6540.35,0
18081100,08:29:53,08:29:53,1147,20,,,,6899.37,0
18081100,08:31:00,08:31:00,8354,21,,,,7219.71,
18081100,08:31:19,08:31:19,1120,22,,,,7409.03,0
18081100,08:31:42,08:31:42,1121,23,,,,7609.37,0
18081100,08:32:08,08:32:08,1122,24,,,,7889.04,0
18081100,08:32:30,08:32:30,1123,25,,,,8083.23,0
18081100,08:32:52,08:32:52,1124,26,,,,8298.15,0
18081100,08:33:31,08:33:31,1125,27,,,,8734.26,0
18081100,08:34:51,08:34:51,1126,28,,,,9641.49,0
18081100,08:35:36,08:35:36,1127,29,,,,10226.32,0
18081100,08:35:59,08:35:59,8083,30,,,,10485.57,0
18081100,08:36:37,08:36:37,1128,31,,,,10905.11,0
18081100,08:37:12,08:37:12,1014,32,,,,11351.78,0
18081100,08:38:00,08:38:00,1129,33,,,,12003.19,
18081100,08:38:59,08:38:59,1130,34,,,,12538.58,0
18081100,08:39:37,08:39:37,1131,35,,,,12769.83,0
18081100,08:40:20,08:40:20,1132,36,,,,13089.46,0
18081100,08:41:06,08:41:06,1133,37,,,,13390.9,0
18081100,08:41:40,08:41:40,1134,38,,,,13638.4,0
18081100,08:42:49,08:42:49,1135,39,,,,14112.41,0
18081100,08:44:35,08:44:35,1136,40,,,,14818.97,0
18081100,08:45:21,08:45:21,1137,41,,,,15167.19,0
18081100,08:45:53,08:45:53,1138,42,,,,15419.4,0
18081100,08:46:33,08:46:33,1139,43,,,,15667.38,0
18081100,08:46:56,08:46:56,1140,44,,,,15798.13,0
18081100,08:47:18,08:47:18,1141,45,,,,15925.32,0
18081100,08:48:17,08:48:17,1142,46,,,,16296.03,0
18081100,08:49:09,08:49:09,9529,47,,,,16663.44,0
18081100,08:49:30,08:49:30,1144,48,,,,16789.1,0
18081100,08:51:04,08:51:04,1145,49,,,,17365.11,0
18081100,08:52:00,08:52:00,9526,50,,1,,17701.07,
18081140,08:15:00,08:15:00,9642,1,,,1,0,
18081140,08:15:35,08:15:35,1095,2,,,,433.56,0
18081140,08:16:32,08:16:32,1096,3,,,,931.19,0
18081140,08:17:05,08:17:05,1097,4,,,,1336.76,0
18081140,08:17:30,08:17:30,1098,5,,,,1639.17,0
18081140,08:17:50,08:17:50,1099,6,,,,1875.28,0
18081140,08:18:20,08:18:20,1100,7,,,,2271.26,0
18081140,08:18:56,08:18:56,1101,8,,,,2699.53,0
18081140,08:19:22,08:19:22,1102,9,,,,3028.9,0
18081140,08:19:57,08:19:57,1103,10,,,,3466.81,0
18081140,08:20:25,08:20:25,1104,11,,,,3790.1,0
18081140,08:20:40,08:20:40,9655,12,,,,4031.95,0
18081140,08:21:00,08:21:00,5485,13,,,,4313.12,
18081140,08:21:55,08:21:55,6309,14,,,,4574.92,0
18081140,08:23:57,08:23:57,1108,15,,,,5219.21,0
18081140,08:26:11,08:26:11,9135,16,,,,5892.52,0
18081140,08:27:07,08:27:07,1110,17,,,,6116.68,0
18081140,08:27:52,08:27:52,1111,18,,,,6331.85,0
18081140,08:28:37,08:28:37,1112,19,,,,6540.35,0
18081140,08:29:53,08:29:53,1147,20,,,,6899.37,0
18081140,08:31:00,08:31:00,8354,21,,,,7219.71,
18081140,08:31:19,08:31:19,1120,22,,,,7409.03,0
18081140,08:31:42,08:31:42,1121,23,,,,7609.37,0
18081140,08:32:08,08:32:08,1122,24,,,,7889.04,0
18081140,08:32:30,08:32:30,1123,25,,,,8083.23,0
18081140,08:32:52,08:32:52,1124,26,,,,8298.15,0
18081140,08:33:31,08:33:31,1125,27,,,,8734.26,0
18081140,08:34:51,08:34:51,1126,28,,,,9641.49,0
18081140,08:35:36,08:35:36,1127,29,,,,10226.32,0
18081140,08:35:59,08:35:59,8083,30,,,,10485.57,0
18081140,08:36:37,08:36:37,1128,31,,,,10905.11,0
18081140,08:37:12,08:37:12,1014,32,,,,11351.78,0
18081140,08:38:00,08:38:00,1129,33,,,,12003.19,
18081140,08:38:59,08:38:59,1130,34,,,,12538.58,0
18081140,08:39:37,08:39:37,1131,35,,,,12769.83,0
18081140,08:40:20,08:40:20,1132,36,,,,13089.46,0
18081140,08:41:06,08:41:06,1133,37,,,,13390.9,0
18081140,08:41:40,08:41:40,1134,38,,,,13638.4,0
18081140,08:42:49,08:42:49,1135,39,,,,14112.41,0
18081140,08:44:35,08:44:35,1136,40,,,,14818.97,0
18081140,08:45:21,08:45:21,1137,41,,,,15167.19,0
18081140,08:45:53,08:45:53,1138,42,,,,15419.4,0
18081140,08:46:33,08:46:33,1139,43,,,,15667.38,0
18081140,08:46:56,08:46:56,1140,44,,,,15798.13,0
18081140,08:47:18,08:47:18,1141,45,,,,15925.32,0
18081140,08:48:17,08:48:17,1142,46,,,,16296.03,0
18081140,08:49:09,08:49:09,9529,47,,,,16663.44,0
18081140,08:49:30,08:49:30,1144,48,,,,16789.1,0
18081140,08:51:04,08:51:04,1145,49,,,,17365.11,0
18081140,08:52:00,08:52:00,9526,50,,1,,17701.07,
18164160,23:18:00,23:18:00,9642,1,,,1,0,
18164160,23:18:29,23:18:29,1095,2,,,,433.56,0
18164160,23:19:17,23:19:17,1096,3,,,,931.19,0
18164160,23:19:44,23:19:44,1097,4,,,,1336.76,0
18164160,23:20:05,23:20:05,1098,5,,,,1639.17,0
18164160,23:20:22,23:20:22,1099,6,,,,1875.28,0
18164160,23:20:47,23:20:47,1100,7,,,,2271.26,0
18164160,23:21:17,23:21:17,1101,8,,,,2699.53,0
18164160,23:21:38,23:21:38,1102,9,,,,3028.9,0
18164160,23:22:08,23:22:08,1103,10,,,,3466.81,0
18164160,23:22:31,23:22:31,1104,11,,,,3790.1,0
18164160,23:22:43,23:22:43,9655,12,,,,4031.95,0
18164160,23:23:00,23:23:00,5485,13,,,,4313.12,
18164160,23:23:49,23:23:49,6309,14,,,,4574.92,0
18164160,23:25:39,23:25:39,1108,15,,,,5219.21,0
18164160,23:27:40,23:27:40,9135,16,,,,5892.52,0
18164160,23:28:30,23:28:30,1110,17,,,,6116.68,0
18164160,23:29:11,23:29:11,1111,18,,,,6331.85,0
18164160,23:29:51,23:29:51,1112,19,,,,6540.35,0
18164160,23:31:00,23:31:00,1147,20,,,,6899.37,0
18164160,23:32:00,23:32:00,8354,21,,,,7219.71,
18164160,23:32:19,23:32:19,1120,22,,,,7409.03,0
18164160,23:32:42,23:32:42,1121,23,,,,7609.37,0
18164160,23:33:08,23:33:08,1122,24,,,,7889.04,0
18164160,23:33:30,23:33:30,1123,25,,,,8083.23,0
18164160,23:33:52,23:33:52,1124,26,,,,8298.15,0
18164160,23:34:31,23:34:31,1125,27,,,,8734.26,0
18164160,23:35:51,23:35:51,1126,28,,,,9641.49,0
18164160,23:36:36,23:36:36,1127,29,,,,10226.32,0
18164160,23:36:59,23:36:59,8083,30,,,,10485.57,0
18164160,23:37:37,23:37:37,1128,31,,,,10905.11,0
18164160,23:38:12,23:38:12,1014,32,,,,11351.78,0
18164160,23:39:00,23:39:00,1129,33,,,,12003.19,
18164160,23:39:55,23:39:55,1130,34,,,,12538.58,0
18164160,23:40:30,23:40:30,1131,35,,,,12769.83,0
18164160,23:41:10,23:41:10,1132,36,,,,13089.46,0
18164160,23:41:52,23:41:52,1133,37,,,,13390.9,0
18164160,23:42:24,23:42:24,1134,38,,,,13638.4,0
18164160,23:43:28,23:43:28,1135,39,,,,14112.41,0
18164160,23:45:06,23:45:06,1136,40,,,,14818.97,0
18164160,23:45:49,23:45:49,1137,41,,,,15167.19,0
18164160,23:46:19,23:46:19,1138,42,,,,15419.4,0
18164160,23:46:57,23:46:57,1139,43,,,,15667.38,0
18164160,23:47:18,23:47:18,1140,44,,,,15798.13,0
18164160,23:47:38,23:47:38,1141,45,,,,15925.32,0
18164160,23:48:33,23:48:33,1142,46,,,,16296.03,0
18164160,23:49:21,23:49:21,9529,47,,,,16663.44,0
18164160,23:49:41,23:49:41,1144,48,,,,16789.1,0
18164160,23:51:08,23:51:08,1145,49,,,,17365.11,0
18164160,23:52:00,23:52:00,9526,50,,1,,17701.07,
18269020,21:50:00,21:50:00,9642,1,,,1,0,
18269020,21:51:16,21:51:16,1095,2,,,,433.56,0
18269020,21:53:20,21:53:20,1096,3,,,,931.19,0
18269020,21:54:32,21:54:32,1097,4,,,,1336.76,0
18269020,21:55:25,21:55:25,1098,5,,,,1639.17,0
18269020,21:56:10,21:56:10,1099,6,,,,1875.28,0
18269020,21:57:15,21:57:15,1100,7,,,,2271.26,0
18269020,21:58:32,21:58:32,1101,8,,,,2699.53,0
18269020,21:59:28,21:59:28,1102,9,,,,3028.9,0
18269020,22:00:44,22:00:44,1103,10,,,,3466.81,0
18269020,22:01:45,22:01:45,1104,11,,,,3790.1,0
18269020,22:02:18,22:02:18,9655,12,,,,4031.95,0
18269020,22:03:00,22:03:00,5485,13,,,,4313.12,
18269020,22:03:38,22:03:38,6309,14,,,,4574.92,0
18269020,22:05:03,22:05:03,1108,15,,,,5219.21,0
18269020,22:06:38,22:06:38,9135,16,,,,5892.52,0
18269020,22:07:17,22:07:17,1110,17,,,,6116.68,0
18269020,22:07:48,22:07:48,1111,18,,,,6331.85,0
18269020,22:08:20,22:08:20,1112,19,,,,6540.35,0
18269020,22:09:13,22:09:13,1147,20,,,,6899.37,0
18269020,22:10:00,22:10:00,8354,21,,,,7219.71,
18269020,22:10:21,22:10:21,1120,22,,,,7409.03,0
18269020,22:10:48,22:10:48,1121,23,,,,7609.37,0
18269020,22:11:18,22:11:18,1122,24,,,,7889.04,0
18269020,22:11:43,22:11:43,1123,25,,,,8083.23,0
18269020,22:12:08,22:12:08,1124,26,,,,8298.15,0
18269020,22:12:53,22:12:53,1125,27,,,,8734.26,0
18269020,22:14:24,22:14:24,1126,28,,,,9641.49,0
18269020,22:15:15,22:15:15,1127,29,,,,10226.32,0
18269020,22:15:41,22:15:41,8083,30,,,,10485.57,0
18269020,22:16:25,22:16:25,1128,31,,,,10905.11,0
18269020,22:17:06,22:17:06,1014,32,,,,11351.78,0
18269020,22:18:00,22:18:00,1129,33,,,,12003.19,
18269020,22:18:50,22:18:50,1130,34,,,,12538.58,0
18269020,22:19:23,22:19:23,1131,35,,,,12769.83,0
18269020,22:20:00,22:20:00,1132,36,,,,13089.46,0
18269020,22:20:39,22:20:39,1133,37,,,,13390.9,0
18269020,22:21:09,22:21:09,1134,38,,,,13638.4,0
18269020,22:22:08,22:22:08,1135,39,,,,14112.41,0
18269020,22:23:38,22:23:38,1136,40,,,,14818.97,0
18269020,22:24:18,22:24:18,1137,41,,,,15167.19,0
18269020,22:24:46,22:24:46,1138,42,,,,15419.4,0
18269020,22:25:20,22:25:20,1139,43,,,,15667.38,0
18269020,22:25:40,22:25:40,1140,44,,,,15798.13,0
18269020,22:25:58,22:25:58,1141,45,,,,15925.32,0
18269020,22:26:49,22:26:49,1142,46,,,,16296.03,0
18269020,22:27:33,22:27:33,9529,47,,,,16663.44,0
18269020,22:27:51,22:27:51,1144,48,,,,16789.1,0
18269020,22:29:12,22:29:12,1145,49,,,,17365.11,0
18269020,22:30:00,22:30:00,9526,50,,1,,17701.07,
18269030,21:50:00,21:50:00,9642,1,,,1,0,
18269030,21:51:16,21:51:16,1095,2,,,,433.56,0
18269030,21:53:20,21:53:20,1096,3,,,,931.19,0
18269030,21:54:32,21:54:32,1097,4,,,,1336.76,0
18269030,21:55:25,21:55:25,1098,5,,,,1639.17,0
18269030,21:56:10,21:56:10,1099,6,,,,1875.28,0
18269030,21:57:15,21:57:15,1100,7,,,,2271.26,0
18269030,21:58:32,21:58:32,1101,8,,,,2699.53,0
18269030,21:59:28,21:59:28,1102,9,,,,3028.9,0
18269030,22:00:44,22:00:44,1103,10,,,,3466.81,0
18269030,22:01:45,22:01:45,1104,11,,,,3790.1,0
18269030,22:02:18,22:02:18,9655,12,,,,4031.95,0
18269030,22:03:00,22:03:00,5485,13,,,,4313.12,
18269030,22:03:38,22:03:38,6309,14,,,,4574.92,0
18269030,22:05:03,22:05:03,1108,15,,,,5219.21,0
18269030,22:06:38,22:06:38,9135,16,,,,5892.52,0
18269030,22:07:17,22:07:17,1110,17,,,,6116.68,0
18269030,22:07:48,22:07:48,1111,18,,,,6331.85,0
18269030,22:08:20,22:08:20,1112,19,,,,6540.35,0
18269030,22:09:13,22:09:13,1147,20,,,,6899.37,0
18269030,22:10:00,22:10:00,8354,21,,,,7219.71,
18269030,22:10:21,22:10:21,1120,22,,,,7409.03,0
18269030,22:10:48,22:10:48,1121,23,,,,7609.37,0
18269030,22:11:18,22:11:18,1122,24,,,,7889.04,0
18269030,22:11:43,22:11:43,1123,25,,,,8083.23,0
18269030,22:12:08,22:12:08,1124,26,,,,8298.15,0
18269030,22:12:53,22:12:53,1125,27,,,,8734.26,0
18269030,22:14:24,22:14:24,1126,28,,,,9641.49,0
18269030,22:15:15,22:15:15,1127,29,,,,10226.32,0
18269030,22:15:41,22:15:41,8083,30,,,,10485.57,0
18269030,22:16:25,22:16:25,1128,31,,,,10905.11,0
18269030,22:17:06,22:17:06,1014,32,,,,11351.78,0
18269030,22:18:00,22:18:00,1129,33,,,,12003.19,
18269030,22:18:50,22:18:50,1130,34,,,,12538.58,0
18269030,22:19:23,22:19:23,1131,35,,,,12769.83,0
18269030,22:20:00,22:20:00,1132,36,,,,13089.46,0
18269030,22:20:39,22:20:39,1133,37,,,,13390.9,0
18269030,22:21:09,22:21:09,1134,38,,,,13638.4,0
18269030,22:22:08,22:22:08,1135,39,,,,14112.41,0
18269030,22:23:38,22:23:38,1136,40,,,,14818.97,0
18269030,22:24:18,22:24:18,1137,41,,,,15167.19,0
18269030,22:24:46,22:24:46,1138,42,,,,15419.4,0
18269030,22:25:20,22:25:20,1139,43,,,,15667.38,0
18269030,22:25:40,22:25:40,1140,44,,,,15798.13,0
18269030,22:25:58,22:25:58,1141,45,,,,15925.32,0
18269030,22:26:49,22:26:49,1142,46,,,,16296.03,0
18269030,22:27:33,22:27:33,9529,47,,,,16663.44,0
18269030,22:27:51,22:27:51,1144,48,,,,16789.1,0
18269030,22:29:12,22:29:12,1145,49,,,,17365.11,0
18269030,22:30:00,22:30:00,9526,50,,1,,17701.07,
18269040,21:50:00,21:50:00,9642,1,,,1,0,
18269040,21:51:16,21:51:16,1095,2,,,,433.56,0
18269040,21:53:20,21:53:20,1096,3,,,,931.19,0
18269040,21:54:32,21:54:32,1097,4,,,,1336.76,0
18269040,21:55:25,21:55:25,1098,5,,,,1639.17,0
18269040,21:56:10,21:56:10,1099,6,,,,1875.28,0
18269040,21:57:15,21:57:15,1100,7,,,,2271.26,0
18269040,21:58:32,21:58:32,1101,8,,,,2699.53,0
18269040,21:59:28,21:59:28,1102,9,,,,3028.9,0
18269040,22:00:44,22:00:44,1103,10,,,,3466.81,0
18269040,22:01:45,22:01:45,1104,11,,,,3790.1,0
18269040,22:02:18,22:02:18,9655,12,,,,4031.95,0
18269040,22:03:00,22:03:00,5485,13,,,,4313.12,
18269040,22:03:38,22:03:38,6309,14,,,,4574.92,0
18269040,22:05:03,22:05:03,1108,15,,,,5219.21,0
18269040,22:06:38,22:06:38,9135,16,,,,5892.52,0
18269040,22:07:17,22:07:17,1110,17,,,,6116.68,0
18269040,22:07:48,22:07:48,1111,18,,,,6331.85,0
18269040,22:08:20,22:08:20,1112,19,,,,6540.35,0
18269040,22:09:13,22:09:13,1147,20,,,,6899.37,0
18269040,22:10:00,22:10:00,8354,21,,,,7219.71,
18269040,22:10:21,22:10:21,1120,22,,,,7409.03,0
18269040,22:10:48,22:10:48,1121,23,,,,7609.37,0
18269040,22:11:18,22:11:18,1122,24,,,,7889.04,0
18269040,22:11:43,22:11:43,1123,25,,,,8083.23,0
18269040,22:12:08,22:12:08,1124,26,,,,8298.15,0
18269040,22:12:53,22:12:53,1125,27,,,,8734.26,0
18269040,22:14:24,22:14:24,1126,28,,,,9641.49,0
18269040,22:15:15,22:15:15,1127,29,,,,10226.32,0
18269040,22:15:41,22:15:41,8083,30,,,,10485.57,0
18269040,22:16:25,22:16:25,1128,31,,,,10905.11,0
18269040,22:17:06,22:17:06,1014,32,,,,11351.78,0
18269040,22:18:00,22:18:00,1129,33,,,,12003.19,
18269040,22:18:50,22:18:50,1130,34,,,,12538.58,0
18269040,22:19:23,22:19:23,1131,35,,,,12769.83,0
18269040,22:20:00,22:20:00,1132,36,,,,13089.46,0
18269040,22:20:39,22:20:39,1133,37,,,,13390.9,0
18269040,22:21:09,22:21:09,1134,38,,,,13638.4,0
18269040,22:22:08,22:22:08,1135,39,,,,14112.41,0
18269040,22:23:38,22:23:38,1136,40,,,,14818.97,0
18269040,22:24:18,22:24:18,1137,41,,,,15167.19,0
18269040,22:24:46,22:24:46,1138,42,,,,15419.4,0
18269040,22:25:20,22:25:20,1139,43,,,,15667.38,0
18269040,22:25:40,22:25:40,1140,44,,,,15798.13,0
18269040,22:25:58,22:25:58,1141,45,,,,15925.32,0
18269040,22:26:49,22:26:49,1142,46,,,,16296.03,0
18269040,22:27:33,22:27:33,9529,47,,,,16663.44,0
18269040,22:27:51,22:27:51,1144,48,,,,16789.1,0
18269040,22:29:12,22:29:12,1145,49,,,,17365.11,0
18269040,22:30:00,22:30:00,9526,50,,1,,17701.07,
18269050,21:50:00,21:50:00,9642,1,,,1,0,
18269050,21:51:16,21:51:16,1095,2,,,,433.56,0
18269050,21:53:20,21:53:20,1096,3,,,,931.19,0
18269050,21:54:32,21:54:32,1097,4,,,,1336.76,0
18269050,21:55:25,21:55:25,1098,5,,,,1639.17,0
18269050,21:56:10,21:56:10,1099,6,,,,1875.28,0
18269050,21:57:15,21:57:15,1100,7,,,,2271.26,0
18269050,21:58:32,21:58:32,1101,8,,,,2699.53,0
18269050,21:59:28,21:59:28,1102,9,,,,3028.9,0
18269050,22:00:44,22:00:44,1103,10,,,,3466.81,0
18269050,22:01:45,22:01:45,1104,11,,,,3790.1,0
18269050,22:02:18,22:02:18,9655,12,,,,4031.95,0
18269050,22:03:00,22:03:00,5485,13,,,,4313.12,
18269050,22:03:38,22:03:38,6309,14,,,,4574.92,0
18269050,22:05:03,22:05:03,1108,15,,,,5219.21,0
18269050,22:06:38,22:06:38,9135,16,,,,5892.52,0
18269050,22:07:17,22:07:17,1110,17,,,,6116.68,0
18269050,22:07:48,22:07:48,1111,18,,,,6331.85,0
18269050,22:08:20,22:08:20,1112,19,,,,6540.35,0
18269050,22:09:13,22:09:13,1147,20,,,,6899.37,0
18269050,22:10:00,22:10:00,8354,21,,,,7219.71,
18269050,22:10:21,22:10:21,1120,22,,,,7409.03,0
18269050,22:10:48,22:10:48,1121,23,,,,7609.37,0
18269050,22:11:18,22:11:18,1122,24,,,,7889.04,0
18269050,22:11:43,22:11:43,1123,25,,,,8083.23,0
18269050,22:12:08,22:12:08,1124,26,,,,8298.15,0
18269050,22:12:53,22:12:53,1125,27,,,,8734.26,0
18269050,22:14:24,22:14:24,1126,28,,,,9641.49,0
18269050,22:15:15,22:15:15,1127,29,,,,10226.32,0
18269050,22:15:41,22:15:41,8083,30,,,,10485.57,0
18269050,22:16:25,22:16:25,1128,31,,,,10905.11,0
18269050,22:17:06,22:17:06,1014,32,,,,11351.78,0
18269050,22:18:00,22:18:00,1129,33,,,,12003.19,
18269050,22:18:50,22:18:50,1130,34,,,,12538.58,0
18269050,22:19:23,22:19:23,1131,35,,,,12769.83,0
18269050,22:20:00,22:20:00,1132,36,,,,13089.46,0
18269050,22:20:39,22:20:39,1133,37,,,,13390.9,0
18269050,22:21:09,22:21:09,1134,38,,,,13638.4,0
18269050,22:22:08,22:22:08,1135,39,,,,14112.41,0
18269050,22:23:38,22:23:38,1136,40,,,,14818.97,0
18269050,22:24:18,22:24:18,1137,41,,,,15167.19,0
18269050,22:24:46,22:24:46,1138,42,,,,15419.4,0
18269050,22:25:20,22:25:20,1139,43,,,,15667.38,0
18269050,22:25:40,22:25:40,1140,44,,,,15798.13,0
18269050,22:25:58,22:25:58,1141,45,,,,15925.32,0
18269050,22:26:49,22:26:49,1142,46,,,,16296.03,0
18269050,22:27:33,22:27:33,9529,47,,,,16663.44,0
18269050,22:27:51,22:27:51,1144,48,,,,16789.1,0
18269050,22:29:12,22:29:12,1145,49,,,,17365.11,0
18269050,22:30:00,22:30:00,9526,50,,1,,17701.07,
18269060,21:50:00,21:50:00,9642,1,,,1,0,
18269060,21:51:16,21:51:16,1095,2,,,,433.56,0
18269060,21:53:20,21:53:20,1096,3,,,,931.19,0
18269060,21:54:32,21:54:32,1097,4,,,,1336.76,0
18269060,21:55:25,21:55:25,1098,5,,,,1639.17,0
18269060,21:56:10,21:56:10,1099,6,,,,1875.28,0
18269060,21:57:15,21:57:15,1100,7,,,,2271.26,0
18269060,21:58:32,21:58:32,1101,8,,,,2699.53,0
18269060,21:59:28,21:59:28,1102,9,,,,3028.9,0
18269060,22:00:44,22:00:44,1103,10,,,,3466.81,0
18269060,22:01:45,22:01:45,1104,11,,,,3790.1,0
18269060,22:02:18,22:02:18,9655,12,,,,4031.95,0
18269060,22:03:00,22:03:00,5485,13,,,,4313.12,
18269060,22:03:38,22:03:38,6309,14,,,,4574.92,0
18269060,22:05:03,22:05:03,1108,15,,,,5219.21,0
18269060,22:06:38,22:06:38,9135,16,,,,5892.52,0
18269060,22:07:17,22:07:17,1110,17,,,,6116.68,0
18269060,22:07:48,22:07:48,1111,18,,,,6331.85,0
18269060,22:08:20,22:08:20,1112,19,,,,6540.35,0
18269060,22:09:13,22:09:13,1147,20,,,,6899.37,0
18269060,22:10:00,22:10:00,8354,21,,,,7219.71,
18269060,22:10:21,22:10:21,1120,22,,,,7409.03,0
18269060,22:10:48,22:10:48,1121,23,,,,7609.37,0
18269060,22:11:18,22:11:18,1122,24,,,,7889.04,0
18269060,22:11:43,22:11:43,1123,25,,,,8083.23,0
18269060,22:12:08,22:12:08,1124,26,,,,8298.15,0
18269060,22:12:53,22:12:53,1125,27,,,,8734.26,0
18269060,22:14:24,22:14:24,1126,28,,,,9641.49,0
18269060,22:15:15,22:15:15,1127,29,,,,10226.32,0
18269060,22:15:41,22:15:41,8083,30,,,,10485.57,0
18269060,22:16:25,22:16:25,1128,31,,,,10905.11,0
18269060,22:17:06,22:17:06,1014,32,,,,11351.78,0
18269060,22:18:00,22:18:00,1129,33,,,,12003.19,
18269060,22:18:50,22:18:50,1130,34,,,,12538.58,0
18269060,22:19:23,22:19:23,1131,35,,,,12769.83,0
18269060,22:20:00,22:20:00,1132,36,,,,13089.46,0
18269060,22:20:39,22:20:39,1133,37,,,,13390.9,0
18269060,22:21:09,22:21:09,1134,38,,,,13638.4,0
18269060,22:22:08,22:22:08,1135,39,,,,14112.41,0
18269060,22:23:38,22:23:38,1136,40,,,,14818.97,0
18269060,22:24:18,22:24:18,1137,41,,,,15167.19,0
18269060,22:24:46,22:24:46,1138,42,,,,15419.4,0
18269060,22:25:20,22:25:20,1139,43,,,,15667.38,0
18269060,22:25:40,22:25:40,1140,44,,,,15798.13,0
18269060,22:25:58,22:25:58,1141,45,,,,15925.32,0
18269060,22:26:49,22:26:49,1142,46,,,,16296.03,0
18269060,22:27:33,22:27:33,9529,47,,,,16663.44,0
18269060,22:27:51,22:27:51,1144,48,,,,16789.1,0
18269060,22:29:12,22:29:12,1145,49,,,,17365.11,0
18269060,22:30:00,22:30:00,9526,50,,1,,17701.07,
18269080,21:50:00,21:50:00,9642,1,,,1,0,
18269080,21:51:16,21:51:16,1095,2,,,,433.56,0
18269080,21:53:20,21:53:20,1096,3,,,,931.19,0
18269080,21:54:32,21:54:32,1097,4,,,,1336.76,0
18269080,21:55:25,21:55:25,1098,5,,,,1639.17,0
18269080,21:56:10,21:56:10,1099,6,,,,1875.28,0
18269080,21:57:15,21:57:15,1100,7,,,,2271.26,0
18269080,21:58:32,21:58:32,1101,8,,,,2699.53,0
18269080,21:59:28,21:59:28,1102,9,,,,3028.9,0
18269080,22:00:44,22:00:44,1103,10,,,,3466.81,0
18269080,22:01:45,22:01:45,1104,11,,,,3790.1,0
18269080,22:02:18,22:02:18,9655,12,,,,4031.95,0
18269080,22:03:00,22:03:00,5485,13,,,,4313.12,
18269080,22:03:38,22:03:38,6309,14,,,,4574.92,0
18269080,22:05:03,22:05:03,1108,15,,,,5219.21,0
18269080,22:06:38,22:06:38,9135,16,,,,5892.52,0
18269080,22:07:17,22:07:17,1110,17,,,,6116.68,0
18269080,22:07:48,22:07:48,1111,18,,,,6331.85,0
18269080,22:08:20,22:08:20,1112,19,,,,6540.35,0
18269080,22:09:13,22:09:13,1147,20,,,,6899.37,0
18269080,22:10:00,22:10:00,8354,21,,,,7219.71,
18269080,22:10:21,22:10:21,1120,22,,,,7409.03,0
18269080,22:10:48,22:10:48,1121,23,,,,7609.37,0
18269080,22:11:18,22:11:18,1122,24,,,,7889.04,0
18269080,22:11:43,22:11:43,1123,25,,,,8083.23,0
18269080,22:12:08,22:12:08,1124,26,,,,8298.15,0
18269080,22:12:53,22:12:53,1125,27,,,,8734.26,0
18269080,22:14:24,22:14:24,1126,28,,,,9641.49,0
18269080,22:15:15,22:15:15,1127,29,,,,10226.32,0
18269080,22:15:41,22:15:41,8083,30,,,,10485.57,0
18269080,22:16:25,22:16:25,1128,31,,,,10905.11,0
18269080,22:17:06,22:17:06,1014,32,,,,11351.78,0
18269080,22:18:00,22:18:00,1129,33,,,,12003.19,
18269080,22:18:50,22:18:50,1130,34,,,,12538.58,0
18269080,22:19:23,22:19:23,1131,35,,,,12769.83,0
18269080,22:20:00,22:20:00,1132,36,,,,13089.46,0
18269080,22:20:39,22:20:39,1133,37,,,,13390.9,0
18269080,22:21:09,22:21:09,1134,38,,,,13638.4,0
18269080,22:22:08,22:22:08,1135,39,,,,14112.41,0
18269080,22:23:38,22:23:38,1136,40,,,,14818.97,0
18269080,22:24:18,22:24:18,1137,41,,,,15167.19,0
18269080,22:24:46,22:24:46,1138,42,,,,15419.4,0
18269080,22:25:20,22:25:20,1139,43,,,,15667.38,0
18269080,22:25:40,22:25:40,1140,44,,,,15798.13,0
18269080,22:25:58,22:25:58,1141,45,,,,15925.32,0
18269080,22:26:49,22:26:49,1142,46,,,,16296.03,0
18269080,22:27:33,22:27:33,9529,47,,,,16663.44,0
18269080,22:27:51,22:27:51,1144,48,,,,16789.1,0
18269080,22:29:12,22:29:12,1145,49,,,,17365.11,0
18269080,22:30:00,22:30:00,9526,50,,1,,17701.07,
18269090,21:50:00,21:50:00,9642,1,,,1,0,
18269090,21:51:16,21:51:16,1095,2,,,,433.56,0
18269090,21:53:20,21:53:20,1096,3,,,,931.19,0
18269090,21:54:32,21:54:32,1097,4,,,,1336.76,0
18269090,21:55:25,21:55:25,1098,5,,,,1639.17,0
18269090,21:56:10,21:56:10,1099,6,,,,1875.28,0
18269090,21:57:15,21:57:15,1100,7,,,,2271.26,0
18269090,21:58:32,21:58:32,1101,8,,,,2699.53,0
18269090,21:59:28,21:59:28,1102,9,,,,3028.9,0
18269090,22:00:44,22:00:44,1103,10,,,,3466.81,0
18269090,22:01:45,22:01:45,1104,11,,,,3790.1,0
18269090,22:02:18,22:02:18,9655,12,,,,4031.95,0
18269090,22:03:00,22:03:00,5485,13,,,,4313.12,
18269090,22:03:38,22:03:38,6309,14,,,,4574.92,0
18269090,22:05:03,22:05:03,1108,15,,,,5219.21,0
18269090,22:06:38,22:06:38,9135,16,,,,5892.52,0
18269090,22:07:17,22:07:17,1110,17,,,,6116.68,0
18269090,22:07:48,22:07:48,1111,18,,,,6331.85,0
18269090,22:08:20,22:08:20,1112,19,,,,6540.35,0
18269090,22:09:13,22:09:13,1147,20,,,,6899.37,0
18269090,22:10:00,22:10:00,8354,21,,,,7219.71,
18269090,22:10:21,22:10:21,1120,22,,,,7409.03,0
18269090,22:10:48,22:10:48,1121,23,,,,7609.37,0
18269090,22:11:18,22:11:18,1122,24,,,,7889.04,0
18269090,22:11:43,22:11:43,1123,25,,,,8083.23,0
18269090,22:12:08,22:12:08,1124,26,,,,8298.15,0
18269090,22:12:53,22:12:53,1125,27,,,,8734.26,0
18269090,22:14:24,22:14:24,1126,28,,,,9641.49,0
18269090,22:15:15,22:15:15,1127,29,,,,10226.32,0
18269090,22:15:41,22:15:41,8083,30,,,,10485.57,0
18269090,22:16:25,22:16:25,1128,31,,,,10905.11,0
18269090,22:17:06,22:17:06,1014,32,,,,11351.78,0
18269090,22:18:00,22:18:00,1129,33,,,,12003.19,
18269090,22:18:50,22:18:50,1130,34,,,,12538.58,0
18269090,22:19:23,22:19:23,1131,35,,,,12769.83,0
18269090,22:20:00,22:20:00,1132,36,,,,13089.46,0
18269090,22:20:39,22:20:39,1133,37,,,,13390.9,0
18269090,22:21:09,22:21:09,1134,38,,,,13638.4,0
18269090,22:22:08,22:22:08,1135,39,,,,14112.41,0
18269090,22:23:38,22:23:38,1136,40,,,,14818.97,0
18269090,22:24:18,22:24:18,1137,41,,,,15167.19,0
18269090,22:24:46,22:24:46,1138,42,,,,15419.4,0
18269090,22:25:20,22:25:20,1139,43,,,,15667.38,0
18269090,22:25:40,22:25:40,1140,44,,,,15798.13,0
18269090,22:25:58,22:25:58,1141,45,,,,15925.32,0
18269090,22:26:49,22:26:49,1142,46,,,,16296.03,0
18269090,22:27:33,22:27:33,9529,47,,,,16663.44,0
18269090,22:27:51,22:27:51,1144,48,,,,16789.1,0
18269090,22:29:12,22:29:12,1145,49,,,,17365.11,0
18269090,22:30:00,22:30:00,9526,50,,1,,17701.07,
18269120,21:50:00,21:50:00,9642,1,,,1,0,
18269120,21:51:16,21:51:16,1095,2,,,,433.56,0
18269120,21:53:20,21:53:20,1096,3,,,,931.19,0
18269120,21:54:32,21:54:32,1097,4,,,,1336.76,0
18269120,21:55:25,21:55:25,1098,5,,,,1639.17,0
18269120,21:56:10,21:56:10,1099,6,,,,1875.28,0
18269120,21:57:15,21:57:15,1100,7,,,,2271.26,0
18269120,21:58:32,21:58:32,1101,8,,,,2699.53,0
18269120,21:59:28,21:59:28,1102,9,,,,3028.9,0
18269120,22:00:44,22:00:44,1103,10,,,,3466.81,0
18269120,22:01:45,22:01:45,1104,11,,,,3790.1,0
18269120,22:02:18,22:02:18,9655,12,,,,4031.95,0
18269120,22:03:00,22:03:00,5485,13,,,,4313.12,
18269120,22:03:38,22:03:38,6309,14,,,,4574.92,0
18269120,22:05:03,22:05:03,1108,15,,,,5219.21,0
18269120,22:06:38,22:06:38,9135,16,,,,5892.52,0
18269120,22:07:17,22:07:17,1110,17,,,,6116.68,0
18269120,22:07:48,22:07:48,1111,18,,,,6331.85,0
18269120,22:08:20,22:08:20,1112,19,,,,6540.35,0
18269120,22:09:13,22:09:13,1147,20,,,,6899.37,0
18269120,22:10:00,22:10:00,8354,21,,,,7219.71,
18269120,22:10:21,22:10:21,1120,22,,,,7409.03,0
18269120,22:10:48,22:10:48,1121,23,,,,7609.37,0
18269120,22:11:18,22:11:18,1122,24,,,,7889.04,0
18269120,22:11:43,22:11:43,1123,25,,,,8083.23,0
18269120,22:12:08,22:12:08,1124,26,,,,8298.15,0
18269120,22:12:53,22:12:53,1125,27,,,,8734.26,0
18269120,22:14:24,22:14:24,1126,28,,,,9641.49,0
18269120,22:15:15,22:15:15,1127,29,,,,10226.32,0
18269120,22:15:41,22:15:41,8083,30,,,,10485.57,0
18269120,22:16:25,22:16:25,1128,31,,,,10905.11,0
18269120,22:17:06,22:17:06,1014,32,,,,11351.78,0
18269120,22:18:00,22:18:00,1129,33,,,,12003.19,
18269120,22:18:50,22:18:50,1130,34,,,,12538.58,0
18269120,22:19:23,22:19:23,1131,35,,,,12769.83,0
18269120,22:20:00,22:20:00,1132,36,,,,13089.46,0
18269120,22:20:39,22:20:39,1133,37,,,,13390.9,0
18269120,22:21:09,22:21:09,1134,38,,,,13638.4,0
18269120,22:22:08,22:22:08,1135,39,,,,14112.41,0
18269120,22:23:38,22:23:38,1136,40,,,,14818.97,0
18269120,22:24:18,22:24:18,1137,41,,,,15167.19,0
18269120,22:24:46,22:24:46,1138,42,,,,15419.4,0
18269120,22:25:20,22:25:20,1139,43,,,,15667.38,0
18269120,22:25:40,22:25:40,1140,44,,,,15798.13,0
18269120,22:25:58,22:25:58,1141,45,,,,15925.32,0
18269120,22:26:49,22:26:49,1142,46,,,,16296.03,0
18269120,22:27:33,22:27:33,9529,47,,,,16663.44,0
18269120,22:27:51,22:27:51,1144,48,,,,16789.1,0
18269120,22:29:12,22:29:12,1145,49,,,,17365.11,0
18269120,22:30:00,22:30:00,9526,50,,1,,17701.07,
18269130,21:50:00,21:50:00,9642,1,,,1,0,
18269130,21:51:16,21:51:16,1095,2,,,,433.56,0
18269130,21:53:20,21:53:20,1096,3,,,,931.19,0
18269130,21:54:32,21:54:32,1097,4,,,,1336.76,0
18269130,21:55:25,21:55:25,1098,5,,,,1639.17,0
18269130,21:56:10,21:56:10,1099,6,,,,1875.28,0
18269130,21:57:15,21:57:15,1100,7,,,,2271.26,0
18269130,21:58:32,21:58:32,1101,8,,,,2699.53,0
18269130,21:59:28,21:59:28,1102,9,,,,3028.9,0
18269130,22:00:44,22:00:44,1103,10,,,,3466.81,0
18269130,22:01:45,22:01:45,1104,11,,,,3790.1,0
18269130,22:02:18,22:02:18,9655,12,,,,4031.95,0
18269130,22:03:00,22:03:00,5485,13,,,,4313.12,
18269130,22:03:38,22:03:38,6309,14,,,,4574.92,0
18269130,22:05:03,22:05:03,1108,15,,,,5219.21,0
18269130,22:06:38,22:06:38,9135,16,,,,5892.52,0
18269130,22:07:17,22:07:17,1110,17,,,,6116.68,0
18269130,22:07:48,22:07:48,1111,18,,,,6331.85,0
18269130,22:08:20,22:08:20,1112,19,,,,6540.35,0
18269130,22:09:13,22:09:13,1147,20,,,,6899.37,0
18269130,22:10:00,22:10:00,8354,21,,,,7219.71,
18269130,22:10:21,22:10:21,1120,22,,,,7409.03,0
18269130,22:10:48,22:10:48,1121,23,,,,7609.37,0
18269130,22:11:18,22:11:18,1122,24,,,,7889.04,0
18269130,22:11:43,22:11:43,1123,25,,,,8083.23,0
18269130,22:12:08,22:12:08,1124,26,,,,8298.15,0
18269130,22:12:53,22:12:53,1125,27,,,,8734.26,0
18269130,22:14:24,22:14:24,1126,28,,,,9641.49,0
18269130,22:15:15,22:15:15,1127,29,,,,10226.32,0
18269130,22:15:41,22:15:41,8083,30,,,,10485.57,0
18269130,22:16:25,22:16:25,1128,31,,,,10905.11,0
18269130,22:17:06,22:17:06,1014,32,,,,11351.78,0
18269130,22:18:00,22:18:00,1129,33,,,,12003.19,
18269130,22:18:50,22:18:50,1130,34,,,,12538.58,0
18269130,22:19:23,22:19:23,1131,35,,,,12769.83,0
18269130,22:20:00,22:20:00,1132,36,,,,13089.46,0
18269130,22:20:39,22:20:39,1133,37,,,,13390.9,0
18269130,22:21:09,22:21:09,1134,38,,,,13638.4,0
18269130,22:22:08,22:22:08,1135,39,,,,14112.41,0
18269130,22:23:38,22:23:38,1136,40,,,,14818.97,0
18269130,22:24:18,22:24:18,1137,41,,,,15167.19,0
18269130,22:24:46,22:24:46,1138,42,,,,15419.4,0
18269130,22:25:20,22:25:20,1139,43,,,,15667.38,0
18269130,22:25:40,22:25:40,1140,44,,,,15798.13,0
18269130,22:25:58,22:25:58,1141,45,,,,15925.32,0
18269130,22:26:49,22:26:49,1142,46,,,,16296.03,0
18269130,22:27:33,22:27:33,9529,47,,,,16663.44,0
18269130,22:27:51,22:27:51,1144,48,,,,16789.1,0
18269130,22:29:12,22:29:12,1145,49,,,,17365.11,0
18269130,22:30:00,22:30:00,9526,50,,1,,17701.07,
18275020,12:27:00,12:27:00,9642,1,,,1,0,
18275020,12:28:22,12:28:22,1095,2,,,,433.56,0
18275020,12:30:35,12:30:35,1096,3,,,,931.19,0
18275020,12:31:53,12:31:53,1097,4,,,,1336.76,0
18275020,12:32:51,12:32:51,1098,5,,,,1639.17,0
18275020,12:33:38,12:33:38,1099,6,,,,1875.28,0
18275020,12:34:48,12:34:48,1100,7,,,,2271.26,0
18275020,12:36:11,12:36:11,1101,8,,,,2699.53,0
18275020,12:37:11,12:37:11,1102,9,,,,3028.9,0
18275020,12:38:34,12:38:34,1103,10,,,,3466.81,0
18275020,12:39:39,12:39:39,1104,11,,,,3790.1,0
18275020,12:40:14,12:40:14,9655,12,,,,4031.95,0
18275020,12:41:00,12:41:00,5485,13,,,,4313.12,
18275020,12:41:38,12:41:38,6309,14,,,,4574.92,0
18275020,12:43:03,12:43:03,1108,15,,,,5219.21,0
18275020,12:44:38,12:44:38,9135,16,,,,5892.52,0
18275020,12:45:17,12:45:17,1110,17,,,,6116.68,0
18275020,12:45:48,12:45:48,1111,18,,,,6331.85,0
18275020,12:46:20,12:46:20,1112,19,,,,6540.35,0
18275020,12:47:13,12:47:13,1147,20,,,,6899.37,0
18275020,12:48:00,12:48:00,8354,21,,,,7219.71,
18275020,12:48:21,12:48:21,1120,22,,,,7409.03,0
18275020,12:48:48,12:48:48,1121,23,,,,7609.37,0
18275020,12:49:18,12:49:18,1122,24,,,,7889.04,0
18275020,12:49:43,12:49:43,1123,25,,,,8083.23,0
18275020,12:50:08,12:50:08,1124,26,,,,8298.15,0
18275020,12:50:53,12:50:53,1125,27,,,,8734.26,0
18275020,12:52:24,12:52:24,1126,28,,,,9641.49,0
18275020,12:53:15,12:53:15,1127,29,,,,10226.32,0
18275020,12:53:41,12:53:41,8083,30,,,,10485.57,0
18275020,12:54:25,12:54:25,1128,31,,,,10905.11,0
18275020,12:55:06,12:55:06,1014,32,,,,11351.78,0
18275020,12:56:00,12:56:00,1129,33,,,,12003.19,
18275020,12:57:03,12:57:03,1130,34,,,,12538.58,0
18275020,12:57:44,12:57:44,1131,35,,,,12769.83,0
18275020,12:58:30,12:58:30,1132,36,,,,13089.46,0
18275020,12:59:19,12:59:19,1133,37,,,,13390.9,0
18275020,12:59:56,12:59:56,1134,38,,,,13638.4,0
18275020,13:01:10,13:01:10,1135,39,,,,14112.41,0
18275020,13:03:03,13:03:03,1136,40,,,,14818.97,0
18275020,13:03:52,13:03:52,1137,41,,,,15167.19,0
18275020,13:04:27,13:04:27,1138,42,,,,15419.4,0
18275020,13:05:10,13:05:10,1139,43,,,,15667.38,0
18275020,13:05:35,13:05:35,1140,44,,,,15798.13,0
18275020,13:05:57,13:05:57,1141,45,,,,15925.32,0
18275020,13:07:01,13:07:01,1142,46,,,,16296.03,0
18275020,13:07:57,13:07:57,9529,47,,,,16663.44,0
18275020,13:08:19,13:08:19,1144,48,,,,16789.1,0
18275020,13:10:00,13:10:00,1145,49,,,,17365.11,0
18275020,13:11:00,13:11:00,9526,50,,1,,17701.07,
18275030,12:27:00,12:27:00,9642,1,,,1,0,
18275030,12:28:22,12:28:22,1095,2,,,,433.56,0
18275030,12:30:35,12:30:35,1096,3,,,,931.19,0
18275030,12:31:53,12:31:53,1097,4,,,,1336.76,0
18275030,12:32:51,12:32:51,1098,5,,,,1639.17,0
18275030,12:33:38,12:33:38,1099,6,,,,1875.28,0
18275030,12:34:48,12:34:48,1100,7,,,,2271.26,0
18275030,12:36:11,12:36:11,1101,8,,,,2699.53,0
18275030,12:37:11,12:37:11,1102,9,,,,3028.9,0
18275030,12:38:34,12:38:34,1103,10,,,,3466.81,0
18275030,12:39:39,12:39:39,1104,11,,,,3790.1,0
18275030,12:40:14,12:40:14,9655,12,,,,4031.95,0
18275030,12:41:00,12:41:00,5485,13,,,,4313.12,
18275030,12:41:38,12:41:38,6309,14,,,,4574.92,0
18275030,12:43:03,12:43:03,1108,15,,,,5219.21,0
18275030,12:44:38,12:44:38,9135,16,,,,5892.52,0
18275030,12:45:17,12:45:17,1110,17,,,,6116.68,0
18275030,12:45:48,12:45:48,1111,18,,,,6331.85,0
18275030,12:46:20,12:46:20,1112,19,,,,6540.35,0
18275030,12:47:13,12:47:13,1147,20,,,,6899.37,0
18275030,12:48:00,12:48:00,8354,21,,,,7219.71,
18275030,12:48:21,12:48:21,1120,22,,,,7409.03,0
18275030,12:48:48,12:48:48,1121,23,,,,7609.37,0
18275030,12:49:18,12:49:18,1122,24,,,,7889.04,0
18275030,12:49:43,12:49:43,1123,25,,,,8083.23,0
18275030,12:50:08,12:50:08,1124,26,,,,8298.15,0
18275030,12:50:53,12:50:53,1125,27,,,,8734.26,0
18275030,12:52:24,12:52:24,1126,28,,,,9641.49,0
18275030,12:53:15,12:53:15,1127,29,,,,10226.32,0
18275030,12:53:41,12:53:41,8083,30,,,,10485.57,0
18275030,12:54:25,12:54:25,1128,31,,,,10905.11,0
18275030,12:55:06,12:55:06,1014,32,,,,11351.78,0
18275030,12:56:00,12:56:00,1129,33,,,,12003.19,
18275030,12:57:03,12:57:03,1130,34,,,,12538.58,0
18275030,12:57:44,12:57:44,1131,35,,,,12769.83,0
18275030,12:58:30,12:58:30,1132,36,,,,13089.46,0
18275030,12:59:19,12:59:19,1133,37,,,,13390.9,0
18275030,12:59:56,12:59:56,1134,38,,,,13638.4,0
18275030,13:01:10,13:01:10,1135,39,,,,14112.41,0
18275030,13:03:03,13:03:03,1136,40,,,,14818.97,0
18275030,13:03:52,13:03:52,1137,41,,,,15167.19,0
18275030,13:04:27,13:04:27,1138,42,,,,15419.4,0
18275030,13:05:10,13:05:10,1139,43,,,,15667.38,0
18275030,13:05:35,13:05:35,1140,44,,,,15798.13,0
18275030,13:05:57,13:05:57,1141,45,,,,15925.32,0
18275030,13:07:01,13:07:01,1142,46,,,,16296.03,0
18275030,13:07:57,13:07:57,9529,47,,,,16663.44,0
18275030,13:08:19,13:08:19,1144,48,,,,16789.1,0
18275030,13:10:00,13:10:00,1145,49,,,,17365.11,0
18275030,13:11:00,13:11:00,9526,50,,1,,17701.07,
18275040,12:27:00,12:27:00,9642,1,,,1,0,
18275040,12:28:22,12:28:22,1095,2,,,,433.56,0
18275040,12:30:35,12:30:35,1096,3,,,,931.19,0
18275040,12:31:53,12:31:53,1097,4,,,,1336.76,0
18275040,12:32:51,12:32:51,1098,5,,,,1639.17,0
18275040,12:33:38,12:33:38,1099,6,,,,1875.28,0
18275040,12:34:48,12:34:48,1100,7,,,,2271.26,0
18275040,12:36:11,12:36:11,1101,8,,,,2699.53,0
18275040,12:37:11,12:37:11,1102,9,,,,3028.9,0
18275040,12:38:34,12:38:34,1103,10,,,,3466.81,0
18275040,12:39:39,12:39:39,1104,11,,,,3790.1,0
18275040,12:40:14,12:40:14,9655,12,,,,4031.95,0
18275040,12:41:00,12:41:00,5485,13,,,,4313.12,
18275040,12:41:38,12:41:38,6309,14,,,,4574.92,0
18275040,12:43:03,12:43:03,1108,15,,,,5219.21,0
18275040,12:44:38,12:44:38,9135,16,,,,5892.52,0
18275040,12:45:17,12:45:17,1110,17,,,,6116.68,0
18275040,12:45:48,12:45:48,1111,18,,,,6331.85,0
18275040,12:46:20,12:46:20,1112,19,,,,6540.35,0
18275040,12:47:13,12:47:13,1147,20,,,,6899.37,0
18275040,12:48:00,12:48:00,8354,21,,,,7219.71,
18275040,12:48:21,12:48:21,1120,22,,,,7409.03,0
18275040,12:48:48,12:48:48,1121,23,,,,7609.37,0
18275040,12:49:18,12:49:18,1122,24,,,,7889.04,0
18275040,12:49:43,12:49:43,1123,25,,,,8083.23,0
18275040,12:50:08,12:50:08,1124,26,,,,8298.15,0
18275040,12:50:53,12:50:53,1125,27,,,,8734.26,0
18275040,12:52:24,12:52:24,1126,28,,,,9641.49,0
18275040,12:53:15,12:53:15,1127,29,,,,10226.32,0
18275040,12:53:41,12:53:41,8083,30,,,,10485.57,0
18275040,12:54:25,12:54:25,1128,31,,,,10905.11,0
18275040,12:55:06,12:55:06,1014,32,,,,11351.78,0
18275040,12:56:00,12:56:00,1129,33,,,,12003.19,
18275040,12:57:03,12:57:03,1130,34,,,,12538.58,0
18275040,12:57:44,12:57:44,1131,35,,,,12769.83,0
18275040,12:58:30,12:58:30,1132,36,,,,13089.46,0
18275040,12:59:19,12:59:19,1133,37,,,,13390.9,0
18275040,12:59:56,12:59:56,1134,38,,,,13638.4,0
18275040,13:01:10,13:01:10,1135,39,,,,14112.41,0
18275040,13:03:03,13:03:03,1136,40,,,,14818.97,0
18275040,13:03:52,13:03:52,1137,41,,,,15167.19,0
18275040,13:04:27,13:04:27,1138,42,,,,15419.4,0
18275040,13:05:10,13:05:10,1139,43,,,,15667.38,0
18275040,13:05:35,13:05:35,1140,44,,,,15798.13,0
18275040,13:05:57,13:05:57,1141,45,,,,15925.32,0
18275040,13:07:01,13:07:01,1142,46,,,,16296.03,0
18275040,13:07:57,13:07:57,9529,47,,,,16663.44,0
18275040,13:08:19,13:08:19,1144,48,,,,16789.1,0
18275040,13:10:00,13:10:00,1145,49,,,,17365.11,0
18275040,13:11:00,13:11:00,9526,50,,1,,17701.07,
18275050,12:27:00,12:27:00,9642,1,,,1,0,
18275050,12:28:22,12:28:22,1095,2,,,,433.56,0
18275050,12:30:35,12:30:35,1096,3,,,,931.19,0
18275050,12:31:53,12:31:53,1097,4,,,,1336.76,0
18275050,12:32:51,12:32:51,1098,5,,,,1639.17,0
18275050,12:33:38,12:33:38,1099,6,,,,1875.28,0
18275050,12:34:48,12:34:48,1100,7,,,,2271.26,0
18275050,12:36:11,12:36:11,1101,8,,,,2699.53,0
18275050,12:37:11,12:37:11,1102,9,,,,3028.9,0
18275050,12:38:34,12:38:34,1103,10,,,,3466.81,0
18275050,12:39:39,12:39:39,1104,11,,,,3790.1,0
18275050,12:40:14,12:40:14,9655,12,,,,4031.95,0
18275050,12:41:00,12:41:00,5485,13,,,,4313.12,
18275050,12:41:38,12:41:38,6309,14,,,,4574.92,0
18275050,12:43:03,12:43:03,1108,15,,,,5219.21,0
18275050,12:44:38,12:44:38,9135,16,,,,5892.52,0
18275050,12:45:17,12:45:17,1110,17,,,,6116.68,0
18275050,12:45:48,12:45:48,1111,18,,,,6331.85,0
18275050,12:46:20,12:46:20,1112,19,,,,6540.35,0
18275050,12:47:13,12:47:13,1147,20,,,,6899.37,0
18275050,12:48:00,12:48:00,8354,21,,,,7219.71,
18275050,12:48:21,12:48:21,1120,22,,,,7409.03,0
18275050,12:48:48,12:48:48,1121,23,,,,7609.37,0
18275050,12:49:18,12:49:18,1122,24,,,,7889.04,0
18275050,12:49:43,12:49:43,1123,25,,,,8083.23,0
18275050,12:50:08,12:50:08,1124,26,,,,8298.15,0
18275050,12:50:53,12:50:53,1125,27,,,,8734.26,0
18275050,12:52:24,12:52:24,1126,28,,,,9641.49,0
18275050,12:53:15,12:53:15,1127,29,,,,10226.32,0
18275050,12:53:41,12:53:41,8083,30,,,,10485.57,0
18275050,12:54:25,12:54:25,1128,31,,,,10905.11,0
18275050,12:55:06,12:55:06,1014,32,,,,11351.78,0
18275050,12:56:00,12:56:00,1129,33,,,,12003.19,
18275050,12:57:03,12:57:03,1130,34,,,,12538.58,0
18275050,12:57:44,12:57:44,1131,35,,,,12769.83,0
18275050,12:58:30,12:58:30,1132,36,,,,13089.46,0
18275050,12:59:19,12:59:19,1133,37,,,,13390.9,0
18275050,12:59:56,12:59:56,1134,38,,,,13638.4,0
18275050,13:01:10,13:01:10,1135,39,,,,14112.41,0
18275050,13:03:03,13:03:03,1136,40,,,,14818.97,0
18275050,13:03:52,13:03:52,1137,41,,,,15167.19,0
18275050,13:04:27,13:04:27,1138,42,,,,15419.4,0
18275050,13:05:10,13:05:10,1139,43,,,,15667.38,0
18275050,13:05:35,13:05:35,1140,44,,,,15798.13,0
18275050,13:05:57,13:05:57,1141,45,,,,15925.32,0
18275050,13:07:01,13:07:01,1142,46,,,,16296.03,0
18275050,13:07:57,13:07:57,9529,47,,,,16663.44,0
18275050,13:08:19,13:08:19,1144,48,,,,16789.1,0
18275050,13:10:00,13:10:00,1145,49,,,,17365.11,0
18275050,13:11:00,13:11:00,9526,50,,1,,17701.07,
18275060,12:27:00,12:27:00,9642,1,,,1,0,
18275060,12:28:22,12:28:22,1095,2,,,,433.56,0
18275060,12:30:35,12:30:35,1096,3,,,,931.19,0
18275060,12:31:53,12:31:53,1097,4,,,,1336.76,0
18275060,12:32:51,12:32:51,1098,5,,,,1639.17,0
18275060,12:33:38,12:33:38,1099,6,,,,1875.28,0
18275060,12:34:48,12:34:48,1100,7,,,,2271.26,0
18275060,12:36:11,12:36:11,1101,8,,,,2699.53,0
18275060,12:37:11,12:37:11,1102,9,,,,3028.9,0
18275060,12:38:34,12:38:34,1103,10,,,,3466.81,0
18275060,12:39:39,12:39:39,1104,11,,,,3790.1,0
18275060,12:40:14,12:40:14,9655,12,,,,4031.95,0
18275060,12:41:00,12:41:00,5485,13,,,,4313.12,
18275060,12:41:38,12:41:38,6309,14,,,,4574.92,0
18275060,12:43:03,12:43:03,1108,15,,,,5219.21,0
18275060,12:44:38,12:44:38,9135,16,,,,5892.52,0
18275060,12:45:17,12:45:17,1110,17,,,,6116.68,0
18275060,12:45:48,12:45:48,1111,18,,,,6331.85,0
18275060,12:46:20,12:46:20,1112,19,,,,6540.35,0
18275060,12:47:13,12:47:13,1147,20,,,,6899.37,0
18275060,12:48:00,12:48:00,8354,21,,,,7219.71,
18275060,12:48:21,12:48:21,1120,22,,,,7409.03,0
18275060,12:48:48,12:48:48,1121,23,,,,7609.37,0
18275060,12:49:18,12:49:18,1122,24,,,,7889.04,0
18275060,12:49:43,12:49:43,1123,25,,,,8083.23,0
18275060,12:50:08,12:50:08,1124,26,,,,8298.15,0
18275060,12:50:53,12:50:53,1125,27,,,,8734.26,0
18275060,12:52:24,12:52:24,1126,28,,,,9641.49,0
18275060,12:53:15,12:53:15,1127,29,,,,10226.32,0
18275060,12:53:41,12:53:41,8083,30,,,,10485.57,0
18275060,12:54:25,12:54:25,1128,31,,,,10905.11,0
18275060,12:55:06,12:55:06,1014,32,,,,11351.78,0
18275060,12:56:00,12:56:00,1129,33,,,,12003.19,
18275060,12:57:03,12:57:03,1130,34,,,,12538.58,0
18275060,12:57:44,12:57:44,1131,35,,,,12769.83,0
18275060,12:58:30,12:58:30,1132,36,,,,13089.46,0
18275060,12:59:19,12:59:19,1133,37,,,,13390.9,0
18275060,12:59:56,12:59:56,1134,38,,,,13638.4,0
18275060,13:01:10,13:01:10,1135,39,,,,14112.41,0
18275060,13:03:03,13:03:03,1136,40,,,,14818.97,0
18275060,13:03:52,13:03:52,1137,41,,,,15167.19,0
18275060,13:04:27,13:04:27,1138,42,,,,15419.4,0
18275060,13:05:10,13:05:10,1139,43,,,,15667.38,0
18275060,13:05:35,13:05:35,1140,44,,,,15798.13,0
18275060,13:05:57,13:05:57,1141,45,,,,15925.32,0
18275060,13:07:01,13:07:01,1142,46,,,,16296.03,0
18275060,13:07:57,13:07:57,9529,47,,,,16663.44,0
18275060,13:08:19,13:08:19,1144,48,,,,16789.1,0
18275060,13:10:00,13:10:00,1145,49,,,,17365.11,0
18275060,13:11:00,13:11:00,9526,50,,1,,17701.07,
18275080,12:27:00,12:27:00,9642,1,,,1,0,
18275080,12:28:22,12:28:22,1095,2,,,,433.56,0
18275080,12:30:35,12:30:35,1096,3,,,,931.19,0
18275080,12:31:53,12:31:53,1097,4,,,,1336.76,0
18275080,12:32:51,12:32:51,1098,5,,,,1639.17,0
18275080,12:33:38,12:33:38,1099,6,,,,1875.28,0
18275080,12:34:48,12:34:48,1100,7,,,,2271.26,0
18275080,12:36:11,12:36:11,1101,8,,,,2699.53,0
18275080,12:37:11,12:37:11,1102,9,,,,3028.9,0
18275080,12:38:34,12:38:34,1103,10,,,,3466.81,0
18275080,12:39:39,12:39:39,1104,11,,,,3790.1,0
18275080,12:40:14,12:40:14,9655,12,,,,4031.95,0
18275080,12:41:00,12:41:00,5485,13,,,,4313.12,
18275080,12:41:38,12:41:38,6309,14,,,,4574.92,0
18275080,12:43:03,12:43:03,1108,15,,,,5219.21,0
18275080,12:44:38,12:44:38,9135,16,,,,5892.52,0
18275080,12:45:17,12:45:17,1110,17,,,,6116.68,0
18275080,12:45:48,12:45:48,1111,18,,,,6331.85,0
18275080,12:46:20,12:46:20,1112,19,,,,6540.35,0
18275080,12:47:13,12:47:13,1147,20,,,,6899.37,0
18275080,12:48:00,12:48:00,8354,21,,,,7219.71,
18275080,12:48:21,12:48:21,1120,22,,,,7409.03,0
18275080,12:48:48,12:48:48,1121,23,,,,7609.37,0
18275080,12:49:18,12:49:18,1122,24,,,,7889.04,0
18275080,12:49:43,12:49:43,1123,25,,,,8083.23,0
18275080,12:50:08,12:50:08,1124,26,,,,8298.15,0
18275080,12:50:53,12:50:53,1125,27,,,,8734.26,0
18275080,12:52:24,12:52:24,1126,28,,,,9641.49,0
18275080,12:53:15,12:53:15,1127,29,,,,10226.32,0
18275080,12:53:41,12:53:41,8083,30,,,,10485.57,0
18275080,12:54:25,12:54:25,1128,31,,,,10905.11,0
18275080,12:55:06,12:55:06,1014,32,,,,11351.78,0
18275080,12:56:00,12:56:00,1129,33,,,,12003.19,
18275080,12:57:03,12:57:03,1130,34,,,,12538.58,0
18275080,12:57:44,12:57:44,1131,35,,,,12769.83,0
18275080,12:58:30,12:58:30,1132,36,,,,13089.46,0
18275080,12:59:19,12:59:19,1133,37,,,,13390.9,0
18275080,12:59:56,12:59:56,1134,38,,,,13638.4,0
18275080,13:01:10,13:01:10,1135,39,,,,14112.41,0
18275080,13:03:03,13:03:03,1136,40,,,,14818.97,0
18275080,13:03:52,13:03:52,1137,41,,,,15167.19,0
18275080,13:04:27,13:04:27,1138,42,,,,15419.4,0
18275080,13:05:10,13:05:10,1139,43,,,,15667.38,0
18275080,13:05:35,13:05:35,1140,44,,,,15798.13,0
18275080,13:05:57,13:05:57,1141,45,,,,15925.32,0
18275080,13:07:01,13:07:01,1142,46,,,,16296.03,0
18275080,13:07:57,13:07:57,9529,47,,,,16663.44,0
18275080,13:08:19,13:08:19,1144,48,,,,16789.1,0
18275080,13:10:00,13:10:00,1145,49,,,,17365.11,0
18275080,13:11:00,13:11:00,9526,50,,1,,17701.07,
18275090,12:27:00,12:27:00,9642,1,,,1,0,
18275090,12:28:22,12:28:22,1095,2,,,,433.56,0
18275090,12:30:35,12:30:35,1096,3,,,,931.19,0
18275090,12:31:53,12:31:53,1097,4,,,,1336.76,0
18275090,12:32:51,12:32:51,1098,5,,,,1639.17,0
18275090,12:33:38,12:33:38,1099,6,,,,1875.28,0
18275090,12:34:48,12:34:48,1100,7,,,,2271.26,0
18275090,12:36:11,12:36:11,1101,8,,,,2699.53,0
18275090,12:37:11,12:37:11,1102,9,,,,3028.9,0
18275090,12:38:34,12:38:34,1103,10,,,,3466.81,0
18275090,12:39:39,12:39:39,1104,11,,,,3790.1,0
18275090,12:40:14,12:40:14,9655,12,,,,4031.95,0
18275090,12:41:00,12:41:00,5485,13,,,,4313.12,
18275090,12:41:38,12:41:38,6309,14,,,,4574.92,0
18275090,12:43:03,12:43:03,1108,15,,,,5219.21,0
18275090,12:44:38,12:44:38,9135,16,,,,5892.52,0
18275090,12:45:17,12:45:17,1110,17,,,,6116.68,0
18275090,12:45:48,12:45:48,1111,18,,,,6331.85,0
18275090,12:46:20,12:46:20,1112,19,,,,6540.35,0
18275090,12:47:13,12:47:13,1147,20,,,,6899.37,0
18275090,12:48:00,12:48:00,8354,21,,,,7219.71,
18275090,12:48:21,12:48:21,1120,22,,,,7409.03,0
18275090,12:48:48,12:48:48,1121,23,,,,7609.37,0
18275090,12:49:18,12:49:18,1122,24,,,,7889.04,0
18275090,12:49:43,12:49:43,1123,25,,,,8083.23,0
18275090,12:50:08,12:50:08,1124,26,,,,8298.15,0
18275090,12:50:53,12:50:53,1125,27,,,,8734.26,0
18275090,12:52:24,12:52:24,1126,28,,,,9641.49,0
18275090,12:53:15,12:53:15,1127,29,,,,10226.32,0
18275090,12:53:41,12:53:41,8083,30,,,,10485.57,0
18275090,12:54:25,12:54:25,1128,31,,,,10905.11,0
18275090,12:55:06,12:55:06,1014,32,,,,11351.78,0
18275090,12:56:00,12:56:00,1129,33,,,,12003.19,
18275090,12:57:03,12:57:03,1130,34,,,,12538.58,0
18275090,12:57:44,12:57:44,1131,35,,,,12769.83,0
18275090,12:58:30,12:58:30,1132,36,,,,13089.46,0
18275090,12:59:19,12:59:19,1133,37,,,,13390.9,0
18275090,12:59:56,12:59:56,1134,38,,,,13638.4,0
18275090,13:01:10,13:01:10,1135,39,,,,14112.41,0
18275090,13:03:03,13:03:03,1136,40,,,,14818.97,0
18275090,13:03:52,13:03:52,1137,41,,,,15167.19,0
18275090,13:04:27,13:04:27,1138,42,,,,15419.4,0
18275090,13:05:10,13:05:10,1139,43,,,,15667.38,0
18275090,13:05:35,13:05:35,1140,44,,,,15798.13,0
18275090,13:05:57,13:05:57,1141,45,,,,15925.32,0
18275090,13:07:01,13:07:01,1142,46,,,,16296.03,0
18275090,13:07:57,13:07:57,9529,47,,,,16663.44,0
18275090,13:08:19,13:08:19,1144,48,,,,16789.1,0
18275090,13:10:00,13:10:00,1145,49,,,,17365.11,0
18275090,13:11:00,13:11:00,9526,50,,1,,17701.07,
18275120,12:27:00,12:27:00,9642,1,,,1,0,
18275120,12:28:22,12:28:22,1095,2,,,,433.56,0
18275120,12:30:35,12:30:35,1096,3,,,,931.19,0
18275120,12:31:53,12:31:53,1097,4,,,,1336.76,0
18275120,12:32:51,12:32:51,1098,5,,,,1639.17,0
18275120,12:33:38,12:33:38,1099,6,,,,1875.28,0
18275120,12:34:48,12:34:48,1100,7,,,,2271.26,0
18275120,12:36:11,12:36:11,1101,8,,,,2699.53,0
18275120,12:37:11,12:37:11,1102,9,,,,3028.9,0
18275120,12:38:34,12:38:34,1103,10,,,,3466.81,0
18275120,12:39:39,12:39:39,1104,11,,,,3790.1,0
18275120,12:40:14,12:40:14,9655,12,,,,4031.95,0
18275120,12:41:00,12:41:00,5485,13,,,,4313.12,
18275120,12:41:38,12:41:38,6309,14,,,,4574.92,0
18275120,12:43:03,12:43:03,1108,15,,,,5219.21,0
18275120,12:44:38,12:44:38,9135,16,,,,5892.52,0
18275120,12:45:17,12:45:17,1110,17,,,,6116.68,0
18275120,12:45:48,12:45:48,1111,18,,,,6331.85,0
18275120,12:46:20,12:46:20,1112,19,,,,6540.35,0
18275120,12:47:13,12:47:13,1147,20,,,,6899.37,0
18275120,12:48:00,12:48:00,8354,21,,,,7219.71,
18275120,12:48:21,12:48:21,1120,22,,,,7409.03,0
18275120,12:48:48,12:48:48,1121,23,,,,7609.37,0
18275120,12:49:18,12:49:18,1122,24,,,,7889.04,0
18275120,12:49:43,12:49:43,1123,25,,,,8083.23,0
18275120,12:50:08,12:50:08,1124,26,,,,8298.15,0
18275120,12:50:53,12:50:53,1125,27,,,,8734.26,0
18275120,12:52:24,12:52:24,1126,28,,,,9641.49,0
18275120,12:53:15,12:53:15,1127,29,,,,10226.32,0
18275120,12:53:41,12:53:41,8083,30,,,,10485.57,0
18275120,12:54:25,12:54:25,1128,31,,,,10905.11,0
18275120,12:55:06,12:55:06,1014,32,,,,11351.78,0
18275120,12:56:00,12:56:00,1129,33,,,,12003.19,
18275120,12:57:03,12:57:03,1130,34,,,,12538.58,0
18275120,12:57:44,12:57:44,1131,35,,,,12769.83,0
18275120,12:58:30,12:58:30,1132,36,,,,13089.46,0
18275120,12:59:19,12:59:19,1133,37,,,,13390.9,0
18275120,12:59:56,12:59:56,1134,38,,,,13638.4,0
18275120,13:01:10,13:01:10,1135,39,,,,14112.41,0
18275120,13:03:03,13:03:03,1136,40,,,,14818.97,0
18275120,13:03:52,13:03:52,1137,41,,,,15167.19,0
18275120,13:04:27,13:04:27,1138,42,,,,15419.4,0
18275120,13:05:10,13:05:10,1139,43,,,,15667.38,0
18275120,13:05:35,13:05:35,1140,44,,,,15798.13,0
18275120,13:05:57,13:05:57,1141,45,,,,15925.32,0
18275120,13:07:01,13:07:01,1142,46,,,,16296.03,0
18275120,13:07:57,13:07:57,9529,47,,,,16663.44,0
18275120,13:08:19,13:08:19,1144,48,,,,16789.1,0
18275120,13:10:00,13:10:00,1145,49,,,,17365.11,0
18275120,13:11:00,13:11:00,9526,50,,1,,17701.07,
18275130,12:27:00,12:27:00,9642,1,,,1,0,
18275130,12:28:22,12:28:22,1095,2,,,,433.56,0
18275130,12:30:35,12:30:35,1096,3,,,,931.19,0
18275130,12:31:53,12:31:53,1097,4,,,,1336.76,0
18275130,12:32:51,12:32:51,1098,5,,,,1639.17,0
18275130,12:33:38,12:33:38,1099,6,,,,1875.28,0
18275130,12:34:48,12:34:48,1100,7,,,,2271.26,0
18275130,12:36:11,12:36:11,1101,8,,,,2699.53,0
18275130,12:37:11,12:37:11,1102,9,,,,3028.9,0
18275130,12:38:34,12:38:34,1103,10,,,,3466.81,0
18275130,12:39:39,12:39:39,1104,11,,,,3790.1,0
18275130,12:40:14,12:40:14,9655,12,,,,4031.95,0
18275130,12:41:00,12:41:00,5485,13,,,,4313.12,
18275130,12:41:38,12:41:38,6309,14,,,,4574.92,0
18275130,12:43:03,12:43:03,1108,15,,,,5219.21,0
18275130,12:44:38,12:44:38,9135,16,,,,5892.52,0
18275130,12:45:17,12:45:17,1110,17,,,,6116.68,0
18275130,12:45:48,12:45:48,1111,18,,,,6331.85,0
18275130,12:46:20,12:46:20,1112,19,,,,6540.35,0
18275130,12:47:13,12:47:13,1147,20,,,,6899.37,0
18275130,12:48:00,12:48:00,8354,21,,,,7219.71,
18275130,12:48:21,12:48:21,1120,22,,,,7409.03,0
18275130,12:48:48,12:48:48,1121,23,,,,7609.37,0
18275130,12:49:18,12:49:18,1122,24,,,,7889.04,0
18275130,12:49:43,12:49:43,1123,25,,,,8083.23,0
18275130,12:50:08,12:50:08,1124,26,,,,8298.15,0
18275130,12:50:53,12:50:53,1125,27,,,,8734.26,0
18275130,12:52:24,12:52:24,1126,28,,,,9641.49,0
18275130,12:53:15,12:53:15,1127,29,,,,10226.32,0
18275130,12:53:41,12:53:41,8083,30,,,,10485.57,0
18275130,12:54:25,12:54:25,1128,31,,,,10905.11,0
18275130,12:55:06,12:55:06,1014,32,,,,11351.78,0
18275130,12:56:00,12:56:00,1129,33,,,,12003.19,
18275130,12:57:03,12:57:03,1130,34,,,,12538.58,0
18275130,12:57:44,12:57:44,1131,35,,,,12769.83,0
18275130,12:58:30,12:58:30,1132,36,,,,13089.46,0
18275130,12:59:19,12:59:19,1133,37,,,,13390.9,0
18275130,12:59:56,12:59:56,1134,38,,,,13638.4,0
18275130,13:01:10,13:01:10,1135,39,,,,14112.41,0
18275130,13:03:03,13:03:03,1136,40,,,,14818.97,0
18275130,13:03:52,13:03:52,1137,41,,,,15167.19,0
18275130,13:04:27,13:04:27,1138,42,,,,15419.4,0
18275130,13:05:10,13:05:10,1139,43,,,,15667.38,0
18275130,13:05:35,13:05:35,1140,44,,,,15798.13,0
18275130,13:05:57,13:05:57,1141,45,,,,15925.32,0
18275130,13:07:01,13:07:01,1142,46,,,,16296.03,0
18275130,13:07:57,13:07:57,9529,47,,,,16663.44,0
18275130,13:08:19,13:08:19,1144,48,,,,16789.1,0
18275130,13:10:00,13:10:00,1145,49,,,,17365.11,0
18275130,13:11:00,13:11:00,9526,50,,1,,17701.07,
18367070,15:18:00,15:18:00,9642,1,,,1,0,
18367070,15:18:35,15:18:35,1095,2,,,,433.56,0
18367070,15:19:32,15:19:32,1096,3,,,,931.19,0
18367070,15:20:05,15:20:05,1097,4,,,,1336.76,0
18367070,15:20:30,15:20:30,1098,5,,,,1639.17,0
18367070,15:20:50,15:20:50,1099,6,,,,1875.28,0
18367070,15:21:20,15:21:20,1100,7,,,,2271.26,0
18367070,15:21:56,15:21:56,1101,8,,,,2699.53,0
18367070,15:22:22,15:22:22,1102,9,,,,3028.9,0
18367070,15:22:57,15:22:57,1103,10,,,,3466.81,0
18367070,15:23:25,15:23:25,1104,11,,,,3790.1,0
18367070,15:23:40,15:23:40,9655,12,,,,4031.95,0
18367070,15:24:00,15:24:00,5485,13,,,,4313.12,
18367070,15:24:55,15:24:55,6309,14,,,,4574.92,0
18367070,15:26:57,15:26:57,1108,15,,,,5219.21,0
18367070,15:29:11,15:29:11,9135,16,,,,5892.52,0
18367070,15:30:07,15:30:07,1110,17,,,,6116.68,0
18367070,15:30:52,15:30:52,1111,18,,,,6331.85,0
18367070,15:31:37,15:31:37,1112,19,,,,6540.35,0
18367070,15:32:53,15:32:53,1147,20,,,,6899.37,0
18367070,15:34:00,15:34:00,8354,21,,,,7219.71,
18367070,15:34:19,15:34:19,1120,22,,,,7409.03,0
18367070,15:34:42,15:34:42,1121,23,,,,7609.37,0
18367070,15:35:08,15:35:08,1122,24,,,,7889.04,0
18367070,15:35:30,15:35:30,1123,25,,,,8083.23,0
18367070,15:35:52,15:35:52,1124,26,,,,8298.15,0
18367070,15:36:31,15:36:31,1125,27,,,,8734.26,0
18367070,15:37:51,15:37:51,1126,28,,,,9641.49,0
18367070,15:38:36,15:38:36,1127,29,,,,10226.32,0
18367070,15:38:59,15:38:59,8083,30,,,,10485.57,0
18367070,15:39:37,15:39:37,1128,31,,,,10905.11,0
18367070,15:40:12,15:40:12,1014,32,,,,11351.78,0
18367070,15:41:00,15:41:00,1129,33,,,,12003.19,
18367070,15:42:07,15:42:07,1130,34,,,,12538.58,0
18367070,15:42:51,15:42:51,1131,35,,,,12769.83,0
18367070,15:43:40,15:43:40,1132,36,,,,13089.46,0
18367070,15:44:32,15:44:32,1133,37,,,,13390.9,0
18367070,15:45:12,15:45:12,1134,38,,,,13638.4,0
18367070,15:46:30,15:46:30,1135,39,,,,14112.41,0
18367070,15:48:31,15:48:31,1136,40,,,,14818.97,0
18367070,15:49:24,15:49:24,1137,41,,,,15167.19,0
18367070,15:50:01,15:50:01,1138,42,,,,15419.4,0
18367070,15:50:47,15:50:47,1139,43,,,,15667.38,0
18367070,15:51:13,15:51:13,1140,44,,,,15798.13,0
18367070,15:51:37,15:51:37,1141,45,,,,15925.32,0
18367070,15:52:45,15:52:45,1142,46,,,,16296.03,0
18367070,15:53:44,15:53:44,9529,47,,,,16663.44,0
18367070,15:54:09,15:54:09,1144,48,,,,16789.1,0
18367070,15:55:56,15:55:56,1145,49,,,,17365.11,0
18367070,15:57:00,15:57:00,9526,50,,1,,17701.07,
18367100,15:18:00,15:18:00,9642,1,,,1,0,
18367100,15:18:35,15:18:35,1095,2,,,,433.56,0
18367100,15:19:32,15:19:32,1096,3,,,,931.19,0
18367100,15:20:05,15:20:05,1097,4,,,,1336.76,0
18367100,15:20:30,15:20:30,1098,5,,,,1639.17,0
18367100,15:20:50,15:20:50,1099,6,,,,1875.28,0
18367100,15:21:20,15:21:20,1100,7,,,,2271.26,0
18367100,15:21:56,15:21:56,1101,8,,,,2699.53,0
18367100,15:22:22,15:22:22,1102,9,,,,3028.9,0
18367100,15:22:57,15:22:57,1103,10,,,,3466.81,0
18367100,15:23:25,15:23:25,1104,11,,,,3790.1,0
18367100,15:23:40,15:23:40,9655,12,,,,4031.95,0
18367100,15:24:00,15:24:00,5485,13,,,,4313.12,
18367100,15:24:55,15:24:55,6309,14,,,,4574.92,0
18367100,15:26:57,15:26:57,1108,15,,,,5219.21,0
18367100,15:29:11,15:29:11,9135,16,,,,5892.52,0
18367100,15:30:07,15:30:07,1110,17,,,,6116.68,0
18367100,15:30:52,15:30:52,1111,18,,,,6331.85,0
18367100,15:31:37,15:31:37,1112,19,,,,6540.35,0
18367100,15:32:53,15:32:53,1147,20,,,,6899.37,0
18367100,15:34:00,15:34:00,8354,21,,,,7219.71,
18367100,15:34:19,15:34:19,1120,22,,,,7409.03,0
18367100,15:34:42,15:34:42,1121,23,,,,7609.37,0
18367100,15:35:08,15:35:08,1122,24,,,,7889.04,0
18367100,15:35:30,15:35:30,1123,25,,,,8083.23,0
18367100,15:35:52,15:35:52,1124,26,,,,8298.15,0
18367100,15:36:31,15:36:31,1125,27,,,,8734.26,0
18367100,15:37:51,15:37:51,1126,28,,,,9641.49,0
18367100,15:38:36,15:38:36,1127,29,,,,10226.32,0
18367100,15:38:59,15:38:59,8083,30,,,,10485.57,0
18367100,15:39:37,15:39:37,1128,31,,,,10905.11,0
18367100,15:40:12,15:40:12,1014,32,,,,11351.78,0
18367100,15:41:00,15:41:00,1129,33,,,,12003.19,
18367100,15:42:07,15:42:07,1130,34,,,,12538.58,0
18367100,15:42:51,15:42:51,1131,35,,,,12769.83,0
18367100,15:43:40,15:43:40,1132,36,,,,13089.46,0
18367100,15:44:32,15:44:32,1133,37,,,,13390.9,0
18367100,15:45:12,15:45:12,1134,38,,,,13638.4,0
18367100,15:46:30,15:46:30,1135,39,,,,14112.41,0
18367100,15:48:31,15:48:31,1136,40,,,,14818.97,0
18367100,15:49:24,15:49:24,1137,41,,,,15167.19,0
18367100,15:50:01,15:50:01,1138,42,,,,15419.4,0
18367100,15:50:47,15:50:47,1139,43,,,,15667.38,0
18367100,15:51:13,15:51:13,1140,44,,,,15798.13,0
18367100,15:51:37,15:51:37,1141,45,,,,15925.32,0
18367100,15:52:45,15:52:45,1142,46,,,,16296.03,0
18367100,15:53:44,15:53:44,9529,47,,,,16663.44,0
18367100,15:54:09,15:54:09,1144,48,,,,16789.1,0
18367100,15:55:56,15:55:56,1145,49,,,,17365.11,0
18367100,15:57:00,15:57:00,9526,50,,1,,17701.07,
18367140,15:18:00,15:18:00,9642,1,,,1,0,
18367140,15:18:35,15:18:35,1095,2,,,,433.56,0
18367140,15:19:32,15:19:32,1096,3,,,,931.19,0
18367140,15:20:05,15:20:05,1097,4,,,,1336.76,0
18367140,15:20:30,15:20:30,1098,5,,,,1639.17,0
18367140,15:20:50,15:20:50,1099,6,,,,1875.28,0
18367140,15:21:20,15:21:20,1100,7,,,,2271.26,0
18367140,15:21:56,15:21:56,1101,8,,,,2699.53,0
18367140,15:22:22,15:22:22,1102,9,,,,3028.9,0
18367140,15:22:57,15:22:57,1103,10,,,,3466.81,0
18367140,15:23:25,15:23:25,1104,11,,,,3790.1,0
18367140,15:23:40,15:23:40,9655,12,,,,4031.95,0
18367140,15:24:00,15:24:00,5485,13,,,,4313.12,
18367140,15:24:55,15:24:55,6309,14,,,,4574.92,0
18367140,15:26:57,15:26:57,1108,15,,,,5219.21,0
18367140,15:29:11,15:29:11,9135,16,,,,5892.52,0
18367140,15:30:07,15:30:07,1110,17,,,,6116.68,0
18367140,15:30:52,15:30:52,1111,18,,,,6331.85,0
18367140,15:31:37,15:31:37,1112,19,,,,6540.35,0
18367140,15:32:53,15:32:53,1147,20,,,,6899.37,0
18367140,15:34:00,15:34:00,8354,21,,,,7219.71,
18367140,15:34:19,15:34:19,1120,22,,,,7409.03,0
18367140,15:34:42,15:34:42,1121,23,,,,7609.37,0
18367140,15:35:08,15:35:08,1122,24,,,,7889.04,0
18367140,15:35:30,15:35:30,1123,25,,,,8083.23,0
18367140,15:35:52,15:35:52,1124,26,,,,8298.15,0
18367140,15:36:31,15:36:31,1125,27,,,,8734.26,0
18367140,15:37:51,15:37:51,1126,28,,,,9641.49,0
18367140,15:38:36,15:38:36,1127,29,,,,10226.32,0
18367140,15:38:59,15:38:59,8083,30,,,,10485.57,0
18367140,15:39:37,15:39:37,1128,31,,,,10905.11,0
18367140,15:40:12,15:40:12,1014,32,,,,11351.78,0
18367140,15:41:00,15:41:00,1129,33,,,,12003.19,
18367140,15:42:07,15:42:07,1130,34,,,,12538.58,0
18367140,15:42:51,15:42:51,1131,35,,,,12769.83,0
18367140,15:43:40,15:43:40,1132,36,,,,13089.46,0
18367140,15:44:32,15:44:32,1133,37,,,,13390.9,0
18367140,15:45:12,15:45:12,1134,38,,,,13638.4,0
18367140,15:46:30,15:46:30,1135,39,,,,14112.41,0
18367140,15:48:31,15:48:31,1136,40,,,,14818.97,0
18367140,15:49:24,15:49:24,1137,41,,,,15167.19,0
18367140,15:50:01,15:50:01,1138,42,,,,15419.4,0
18367140,15:50:47,15:50:47,1139,43,,,,15667.38,0
18367140,15:51:13,15:51:13,1140,44,,,,15798.13,0
18367140,15:51:37,15:51:37,1141,45,,,,15925.32,0
18367140,15:52:45,15:52:45,1142,46,,,,16296.03,0
18367140,15:53:44,15:53:44,9529,47,,,,16663.44,0
18367140,15:54:09,15:54:09,1144,48,,,,16789.1,0
18367140,15:55:56,15:55:56,1145,49,,,,17365.11,0
18367140,15:57:00,15:57:00,9526,50,,1,,17701.07,
18394020,08:29:00,08:29:00,9642,1,,,1,0,
18394020,08:30:22,08:30:22,1095,2,,,,433.56,0
18394020,08:32:35,08:32:35,1096,3,,,,931.19,0
18394020,08:33:53,08:33:53,1097,4,,,,1336.76,0
18394020,08:34:51,08:34:51,1098,5,,,,1639.17,0
18394020,08:35:38,08:35:38,1099,6,,,,1875.28,0
18394020,08:36:48,08:36:48,1100,7,,,,2271.26,0
18394020,08:38:11,08:38:11,1101,8,,,,2699.53,0
18394020,08:39:11,08:39:11,1102,9,,,,3028.9,0
18394020,08:40:34,08:40:34,1103,10,,,,3466.81,0
18394020,08:41:39,08:41:39,1104,11,,,,3790.1,0
18394020,08:42:14,08:42:14,9655,12,,,,4031.95,0
18394020,08:43:00,08:43:00,5485,13,,,,4313.12,
18394020,08:43:38,08:43:38,6309,14,,,,4574.92,0
18394020,08:45:03,08:45:03,1108,15,,,,5219.21,0
18394020,08:46:38,08:46:38,9135,16,,,,5892.52,0
18394020,08:47:17,08:47:17,1110,17,,,,6116.68,0
18394020,08:47:48,08:47:48,1111,18,,,,6331.85,0
18394020,08:48:20,08:48:20,1112,19,,,,6540.35,0
18394020,08:49:13,08:49:13,1147,20,,,,6899.37,0
18394020,08:50:00,08:50:00,8354,21,,,,7219.71,
18394020,08:50:21,08:50:21,1120,22,,,,7409.03,0
18394020,08:50:48,08:50:48,1121,23,,,,7609.37,0
18394020,08:51:18,08:51:18,1122,24,,,,7889.04,0
18394020,08:51:43,08:51:43,1123,25,,,,8083.23,0
18394020,08:52:08,08:52:08,1124,26,,,,8298.15,0
18394020,08:52:53,08:52:53,1125,27,,,,8734.26,0
18394020,08:54:24,08:54:24,1126,28,,,,9641.49,0
18394020,08:55:15,08:55:15,1127,29,,,,10226.32,0
18394020,08:55:41,08:55:41,8083,30,,,,10485.57,0
18394020,08:56:25,08:56:25,1128,31,,,,10905.11,0
18394020,08:57:06,08:57:06,1014,32,,,,11351.78,0
18394020,08:58:00,08:58:00,1129,33,,,,12003.19,
18394020,08:59:03,08:59:03,1130,34,,,,12538.58,0
18394020,08:59:44,08:59:44,1131,35,,,,12769.83,0
18394020,09:00:30,09:00:30,1132,36,,,,13089.46,0
18394020,09:01:19,09:01:19,1133,37,,,,13390.9,0
18394020,09:01:56,09:01:56,1134,38,,,,13638.4,0
18394020,09:03:10,09:03:10,1135,39,,,,14112.41,0
18394020,09:05:03,09:05:03,1136,40,,,,14818.97,0
18394020,09:05:52,09:05:52,1137,41,,,,15167.19,0
18394020,09:06:27,09:06:27,1138,42,,,,15419.4,0
18394020,09:07:10,09:07:10,1139,43,,,,15667.38,0
18394020,09:07:35,09:07:35,1140,44,,,,15798.13,0
18394020,09:07:57,09:07:57,1141,45,,,,15925.32,0
18394020,09:09:01,09:09:01,1142,46,,,,16296.03,0
18394020,09:09:57,09:09:57,9529,47,,,,16663.44,0
18394020,09:10:19,09:10:19,1144,48,,,,16789.1,0
18394020,09:12:00,09:12:00,1145,49,,,,17365.11,0
18394020,09:13:00,09:13:00,9526,50,,1,,17701.07,
18394030,08:29:00,08:29:00,9642,1,,,1,0,
18394030,08:30:22,08:30:22,1095,2,,,,433.56,0
18394030,08:32:35,08:32:35,1096,3,,,,931.19,0
18394030,08:33:53,08:33:53,1097,4,,,,1336.76,0
18394030,08:34:51,08:34:51,1098,5,,,,1639.17,0
18394030,08:35:38,08:35:38,1099,6,,,,1875.28,0
18394030,08:36:48,08:36:48,1100,7,,,,2271.26,0
18394030,08:38:11,08:38:11,1101,8,,,,2699.53,0
18394030,08:39:11,08:39:11,1102,9,,,,3028.9,0
18394030,08:40:34,08:40:34,1103,10,,,,3466.81,0
18394030,08:41:39,08:41:39,1104,11,,,,3790.1,0
18394030,08:42:14,08:42:14,9655,12,,,,4031.95,0
18394030,08:43:00,08:43:00,5485,13,,,,4313.12,
18394030,08:43:38,08:43:38,6309,14,,,,4574.92,0
18394030,08:45:03,08:45:03,1108,15,,,,5219.21,0
18394030,08:46:38,08:46:38,9135,16,,,,5892.52,0
18394030,08:47:17,08:47:17,1110,17,,,,6116.68,0
18394030,08:47:48,08:47:48,1111,18,,,,6331.85,0
18394030,08:48:20,08:48:20,1112,19,,,,6540.35,0
18394030,08:49:13,08:49:13,1147,20,,,,6899.37,0
18394030,08:50:00,08:50:00,8354,21,,,,7219.71,
18394030,08:50:21,08:50:21,1120,22,,,,7409.03,0
18394030,08:50:48,08:50:48,1121,23,,,,7609.37,0
18394030,08:51:18,08:51:18,1122,24,,,,7889.04,0
18394030,08:51:43,08:51:43,1123,25,,,,8083.23,0
18394030,08:52:08,08:52:08,1124,26,,,,8298.15,0
18394030,08:52:53,08:52:53,1125,27,,,,8734.26,0
18394030,08:54:24,08:54:24,1126,28,,,,9641.49,0
18394030,08:55:15,08:55:15,1127,29,,,,10226.32,0
18394030,08:55:41,08:55:41,8083,30,,,,10485.57,0
18394030,08:56:25,08:56:25,1128,31,,,,10905.11,0
18394030,08:57:06,08:57:06,1014,32,,,,11351.78,0
18394030,08:58:00,08:58:00,1129,33,,,,12003.19,
18394030,08:59:03,08:59:03,1130,34,,,,12538.58,0
18394030,08:59:44,08:59:44,1131,35,,,,12769.83,0
18394030,09:00:30,09:00:30,1132,36,,,,13089.46,0
18394030,09:01:19,09:01:19,1133,37,,,,13390.9,0
18394030,09:01:56,09:01:56,1134,38,,,,13638.4,0
18394030,09:03:10,09:03:10,1135,39,,,,14112.41,0
18394030,09:05:03,09:05:03,1136,40,,,,14818.97,0
18394030,09:05:52,09:05:52,1137,41,,,,15167.19,0
18394030,09:06:27,09:06:27,1138,42,,,,15419.4,0
18394030,09:07:10,09:07:10,1139,43,,,,15667.38,0
18394030,09:07:35,09:07:35,1140,44,,,,15798.13,0
18394030,09:07:57,09:07:57,1141,45,,,,15925.32,0
18394030,09:09:01,09:09:01,1142,46,,,,16296.03,0
18394030,09:09:57,09:09:57,9529,47,,,,16663.44,0
18394030,09:10:19,09:10:19,1144,48,,,,16789.1,0
18394030,09:12:00,09:12:00,1145,49,,,,17365.11,0
18394030,09:13:00,09:13:00,9526,50,,1,,17701.07,
18394040,08:29:00,08:29:00,9642,1,,,1,0,
18394040,08:30:22,08:30:22,1095,2,,,,433.56,0
18394040,08:32:35,08:32:35,1096,3,,,,931.19,0
18394040,08:33:53,08:33:53,1097,4,,,,1336.76,0
18394040,08:34:51,08:34:51,1098,5,,,,1639.17,0
18394040,08:35:38,08:35:38,1099,6,,,,1875.28,0
18394040,08:36:48,08:36:48,1100,7,,,,2271.26,0
18394040,08:38:11,08:38:11,1101,8,,,,2699.53,0
18394040,08:39:11,08:39:11,1102,9,,,,3028.9,0
18394040,08:40:34,08:40:34,1103,10,,,,3466.81,0
18394040,08:41:39,08:41:39,1104,11,,,,3790.1,0
18394040,08:42:14,08:42:14,9655,12,,,,4031.95,0
18394040,08:43:00,08:43:00,5485,13,,,,4313.12,
18394040,08:43:38,08:43:38,6309,14,,,,4574.92,0
18394040,08:45:03,08:45:03,1108,15,,,,5219.21,0
18394040,08:46:38,08:46:38,9135,16,,,,5892.52,0
18394040,08:47:17,08:47:17,1110,17,,,,6116.68,0
18394040,08:47:48,08:47:48,1111,18,,,,6331.85,0
18394040,08:48:20,08:48:20,1112,19,,,,6540.35,0
18394040,08:49:13,08:49:13,1147,20,,,,6899.37,0
18394040,08:50:00,08:50:00,8354,21,,,,7219.71,
18394040,08:50:21,08:50:21,1120,22,,,,7409.03,0
18394040,08:50:48,08:50:48,1121,23,,,,7609.37,0
18394040,08:51:18,08:51:18,1122,24,,,,7889.04,0
18394040,08:51:43,08:51:43,1123,25,,,,8083.23,0
18394040,08:52:08,08:52:08,1124,26,,,,8298.15,0
18394040,08:52:53,08:52:53,1125,27,,,,8734.26,0
18394040,08:54:24,08:54:24,1126,28,,,,9641.49,0
18394040,08:55:15,08:55:15,1127,29,,,,10226.32,0
18394040,08:55:41,08:55:41,8083,30,,,,10485.57,0
18394040,08:56:25,08:56:25,1128,31,,,,10905.11,0
18394040,08:57:06,08:57:06,1014,32,,,,11351.78,0
18394040,08:58:00,08:58:00,1129,33,,,,12003.19,
18394040,08:59:03,08:59:03,1130,34,,,,12538.58,0
18394040,08:59:44,08:59:44,1131,35,,,,12769.83,0
18394040,09:00:30,09:00:30,1132,36,,,,13089.46,0
18394040,09:01:19,09:01:19,1133,37,,,,13390.9,0
18394040,09:01:56,09:01:56,1134,38,,,,13638.4,0
18394040,09:03:10,09:03:10,1135,39,,,,14112.41,0
18394040,09:05:03,09:05:03,1136,40,,,,14818.97,0
18394040,09:05:52,09:05:52,1137,41,,,,15167.19,0
18394040,09:06:27,09:06:27,1138,42,,,,15419.4,0
18394040,09:07:10,09:07:10,1139,43,,,,15667.38,0
18394040,09:07:35,09:07:35,1140,44,,,,15798.13,0
18394040,09:07:57,09:07:57,1141,45,,,,15925.32,0
18394040,09:09:01,09:09:01,1142,46,,,,16296.03,0
18394040,09:09:57,09:09:57,9529,47,,,,16663.44,0
18394040,09:10:19,09:10:19,1144,48,,,,16789.1,0
18394040,09:12:00,09:12:00,1145,49,,,,17365.11,0
18394040,09:13:00,09:13:00,9526,50,,1,,17701.07,
18394050,08:29:00,08:29:00,9642,1,,,1,0,
18394050,08:30:22,08:30:22,1095,2,,,,433.56,0
18394050,08:32:35,08:32:35,1096,3,,,,931.19,0
18394050,08:33:53,08:33:53,1097,4,,,,1336.76,0
18394050,08:34:51,08:34:51,1098,5,,,,1639.17,0
18394050,08:35:38,08:35:38,1099,6,,,,1875.28,0
18394050,08:36:48,08:36:48,1100,7,,,,2271.26,0
18394050,08:38:11,08:38:11,1101,8,,,,2699.53,0
18394050,08:39:11,08:39:11,1102,9,,,,3028.9,0
18394050,08:40:34,08:40:34,1103,10,,,,3466.81,0
18394050,08:41:39,08:41:39,1104,11,,,,3790.1,0
18394050,08:42:14,08:42:14,9655,12,,,,4031.95,0
18394050,08:43:00,08:43:00,5485,13,,,,4313.12,
18394050,08:43:38,08:43:38,6309,14,,,,4574.92,0
18394050,08:45:03,08:45:03,1108,15,,,,5219.21,0
18394050,08:46:38,08:46:38,9135,16,,,,5892.52,0
18394050,08:47:17,08:47:17,1110,17,,,,6116.68,0
18394050,08:47:48,08:47:48,1111,18,,,,6331.85,0
18394050,08:48:20,08:48:20,1112,19,,,,6540.35,0
18394050,08:49:13,08:49:13,1147,20,,,,6899.37,0
18394050,08:50:00,08:50:00,8354,21,,,,7219.71,
18394050,08:50:21,08:50:21,1120,22,,,,7409.03,0
18394050,08:50:48,08:50:48,1121,23,,,,7609.37,0
18394050,08:51:18,08:51:18,1122,24,,,,7889.04,0
18394050,08:51:43,08:51:43,1123,25,,,,8083.23,0
18394050,08:52:08,08:52:08,1124,26,,,,8298.15,0
18394050,08:52:53,08:52:53,1125,27,,,,8734.26,0
18394050,08:54:24,08:54:24,1126,28,,,,9641.49,0
18394050,08:55:15,08:55:15,1127,29,,,,10226.32,0
18394050,08:55:41,08:55:41,8083,30,,,,10485.57,0
18394050,08:56:25,08:56:25,1128,31,,,,10905.11,0
18394050,08:57:06,08:57:06,1014,32,,,,11351.78,0
18394050,08:58:00,08:58:00,1129,33,,,,12003.19,
18394050,08:59:03,08:59:03,1130,34,,,,12538.58,0
18394050,08:59:44,08:59:44,1131,35,,,,12769.83,0
18394050,09:00:30,09:00:30,1132,36,,,,13089.46,0
18394050,09:01:19,09:01:19,1133,37,,,,13390.9,0
18394050,09:01:56,09:01:56,1134,38,,,,13638.4,0
18394050,09:03:10,09:03:10,1135,39,,,,14112.41,0
18394050,09:05:03,09:05:03,1136,40,,,,14818.97,0
18394050,09:05:52,09:05:52,1137,41,,,,15167.19,0
18394050,09:06:27,09:06:27,1138,42,,,,15419.4,0
18394050,09:07:10,09:07:10,1139,43,,,,15667.38,0
18394050,09:07:35,09:07:35,1140,44,,,,15798.13,0
18394050,09:07:57,09:07:57,1141,45,,,,15925.32,0
18394050,09:09:01,09:09:01,1142,46,,,,16296.03,0
18394050,09:09:57,09:09:57,9529,47,,,,16663.44,0
18394050,09:10:19,09:10:19,1144,48,,,,16789.1,0
18394050,09:12:00,09:12:00,1145,49,,,,17365.11,0
18394050,09:13:00,09:13:00,9526,50,,1,,17701.07,
18394060,08:29:00,08:29:00,9642,1,,,1,0,
18394060,08:30:22,08:30:22,1095,2,,,,433.56,0
18394060,08:32:35,08:32:35,1096,3,,,,931.19,0
18394060,08:33:53,08:33:53,1097,4,,,,1336.76,0
18394060,08:34:51,08:34:51,1098,5,,,,1639.17,0
18394060,08:35:38,08:35:38,1099,6,,,,1875.28,0
18394060,08:36:48,08:36:48,1100,7,,,,2271.26,0
18394060,08:38:11,08:38:11,1101,8,,,,2699.53,0
18394060,08:39:11,08:39:11,1102,9,,,,3028.9,0
18394060,08:40:34,08:40:34,1103,10,,,,3466.81,0
18394060,08:41:39,08:41:39,1104,11,,,,3790.1,0
18394060,08:42:14,08:42:14,9655,12,,,,4031.95,0
18394060,08:43:00,08:43:00,5485,13,,,,4313.12,
18394060,08:43:38,08:43:38,6309,14,,,,4574.92,0
18394060,08:45:03,08:45:03,1108,15,,,,5219.21,0
18394060,08:46:38,08:46:38,9135,16,,,,5892.52,0
18394060,08:47:17,08:47:17,1110,17,,,,6116.68,0
18394060,08:47:48,08:47:48,1111,18,,,,6331.85,0
18394060,08:48:20,08:48:20,1112,19,,,,6540.35,0
18394060,08:49:13,08:49:13,1147,20,,,,6899.37,0
18394060,08:50:00,08:50:00,8354,21,,,,7219.71,
18394060,08:50:21,08:50:21,1120,22,,,,7409.03,0
18394060,08:50:48,08:50:48,1121,23,,,,7609.37,0
18394060,08:51:18,08:51:18,1122,24,,,,7889.04,0
18394060,08:51:43,08:51:43,1123,25,,,,8083.23,0
18394060,08:52:08,08:52:08,1124,26,,,,8298.15,0
18394060,08:52:53,08:52:53,1125,27,,,,8734.26,0
18394060,08:54:24,08:54:24,1126,28,,,,9641.49,0
18394060,08:55:15,08:55:15,1127,29,,,,10226.32,0
18394060,08:55:41,08:55:41,8083,30,,,,10485.57,0
18394060,08:56:25,08:56:25,1128,31,,,,10905.11,0
18394060,08:57:06,08:57:06,1014,32,,,,11351.78,0
18394060,08:58:00,08:58:00,1129,33,,,,12003.19,
18394060,08:59:03,08:59:03,1130,34,,,,12538.58,0
18394060,08:59:44,08:59:44,1131,35,,,,12769.83,0
18394060,09:00:30,09:00:30,1132,36,,,,13089.46,0
18394060,09:01:19,09:01:19,1133,37,,,,13390.9,0
18394060,09:01:56,09:01:56,1134,38,,,,13638.4,0
18394060,09:03:10,09:03:10,1135,39,,,,14112.41,0
18394060,09:05:03,09:05:03,1136,40,,,,14818.97,0
18394060,09:05:52,09:05:52,1137,41,,,,15167.19,0
18394060,09:06:27,09:06:27,1138,42,,,,15419.4,0
18394060,09:07:10,09:07:10,1139,43,,,,15667.38,0
18394060,09:07:35,09:07:35,1140,44,,,,15798.13,0
18394060,09:07:57,09:07:57,1141,45,,,,15925.32,0
18394060,09:09:01,09:09:01,1142,46,,,,16296.03,0
18394060,09:09:57,09:09:57,9529,47,,,,16663.44,0
18394060,09:10:19,09:10:19,1144,48,,,,16789.1,0
18394060,09:12:00,09:12:00,1145,49,,,,17365.11,0
18394060,09:13:00,09:13:00,9526,50,,1,,17701.07,
18394080,08:29:00,08:29:00,9642,1,,,1,0,
18394080,08:30:22,08:30:22,1095,2,,,,433.56,0
18394080,08:32:35,08:32:35,1096,3,,,,931.19,0
18394080,08:33:53,08:33:53,1097,4,,,,1336.76,0
18394080,08:34:51,08:34:51,1098,5,,,,1639.17,0
18394080,08:35:38,08:35:38,1099,6,,,,1875.28,0
18394080,08:36:48,08:36:48,1100,7,,,,2271.26,0
18394080,08:38:11,08:38:11,1101,8,,,,2699.53,0
18394080,08:39:11,08:39:11,1102,9,,,,3028.9,0
18394080,08:40:34,08:40:34,1103,10,,,,3466.81,0
18394080,08:41:39,08:41:39,1104,11,,,,3790.1,0
18394080,08:42:14,08:42:14,9655,12,,,,4031.95,0
18394080,08:43:00,08:43:00,5485,13,,,,4313.12,
18394080,08:43:38,08:43:38,6309,14,,,,4574.92,0
18394080,08:45:03,08:45:03,1108,15,,,,5219.21,0
18394080,08:46:38,08:46:38,9135,16,,,,5892.52,0
18394080,08:47:17,08:47:17,1110,17,,,,6116.68,0
18394080,08:47:48,08:47:48,1111,18,,,,6331.85,0
18394080,08:48:20,08:48:20,1112,19,,,,6540.35,0
18394080,08:49:13,08:49:13,1147,20,,,,6899.37,0
18394080,08:50:00,08:50:00,8354,21,,,,7219.71,
18394080,08:50:21,08:50:21,1120,22,,,,7409.03,0
18394080,08:50:48,08:50:48,1121,23,,,,7609.37,0
18394080,08:51:18,08:51:18,1122,24,,,,7889.04,0
18394080,08:51:43,08:51:43,1123,25,,,,8083.23,0
18394080,08:52:08,08:52:08,1124,26,,,,8298.15,0
18394080,08:52:53,08:52:53,1125,27,,,,8734.26,0
18394080,08:54:24,08:54:24,1126,28,,,,9641.49,0
18394080,08:55:15,08:55:15,1127,29,,,,10226.32,0
18394080,08:55:41,08:55:41,8083,30,,,,10485.57,0
18394080,08:56:25,08:56:25,1128,31,,,,10905.11,0
18394080,08:57:06,08:57:06,1014,32,,,,11351.78,0
18394080,08:58:00,08:58:00,1129,33,,,,12003.19,
18394080,08:59:03,08:59:03,1130,34,,,,12538.58,0
18394080,08:59:44,08:59:44,1131,35,,,,12769.83,0
18394080,09:00:30,09:00:30,1132,36,,,,13089.46,0
18394080,09:01:19,09:01:19,1133,37,,,,13390.9,0
18394080,09:01:56,09:01:56,1134,38,,,,13638.4,0
18394080,09:03:10,09:03:10,1135,39,,,,14112.41,0
18394080,09:05:03,09:05:03,1136,40,,,,14818.97,0
18394080,09:05:52,09:05:52,1137,41,,,,15167.19,0
18394080,09:06:27,09:06:27,1138,42,,,,15419.4,0
18394080,09:07:10,09:07:10,1139,43,,,,15667.38,0
18394080,09:07:35,09:07:35,1140,44,,,,15798.13,0
18394080,09:07:57,09:07:57,1141,45,,,,15925.32,0
18394080,09:09:01,09:09:01,1142,46,,,,16296.03,0
18394080,09:09:57,09:09:57,9529,47,,,,16663.44,0
18394080,09:10:19,09:10:19,1144,48,,,,16789.1,0
18394080,09:12:00,09:12:00,1145,49,,,,17365.11,0
18394080,09:13:00,09:13:00,9526,50,,1,,17701.07,
18394090,08:29:00,08:29:00,9642,1,,,1,0,
18394090,08:30:22,08:30:22,1095,2,,,,433.56,0
18394090,08:32:35,08:32:35,1096,3,,,,931.19,0
18394090,08:33:53,08:33:53,1097,4,,,,1336.76,0
18394090,08:34:51,08:34:51,1098,5,,,,1639.17,0
18394090,08:35:38,08:35:38,1099,6,,,,1875.28,0
18394090,08:36:48,08:36:48,1100,7,,,,2271.26,0
18394090,08:38:11,08:38:11,1101,8,,,,2699.53,0
18394090,08:39:11,08:39:11,1102,9,,,,3028.9,0
18394090,08:40:34,08:40:34,1103,10,,,,3466.81,0
18394090,08:41:39,08:41:39,1104,11,,,,3790.1,0
18394090,08:42:14,08:42:14,9655,12,,,,4031.95,0
18394090,08:43:00,08:43:00,5485,13,,,,4313.12,
18394090,08:43:38,08:43:38,6309,14,,,,4574.92,0
18394090,08:45:03,08:45:03,1108,15,,,,5219.21,0
18394090,08:46:38,08:46:38,9135,16,,,,5892.52,0
18394090,08:47:17,08:47:17,1110,17,,,,6116.68,0
18394090,08:47:48,08:47:48,1111,18,,,,6331.85,0
18394090,08:48:20,08:48:20,1112,19,,,,6540.35,0
18394090,08:49:13,08:49:13,1147,20,,,,6899.37,0
18394090,08:50:00,08:50:00,8354,21,,,,7219.71,
18394090,08:50:21,08:50:21,1120,22,,,,7409.03,0
18394090,08:50:48,08:50:48,1121,23,,,,7609.37,0
18394090,08:51:18,08:51:18,1122,24,,,,7889.04,0
18394090,08:51:43,08:51:43,1123,25,,,,8083.23,0
18394090,08:52:08,08:52:08,1124,26,,,,8298.15,0
18394090,08:52:53,08:52:53,1125,27,,,,8734.26,0
18394090,08:54:24,08:54:24,1126,28,,,,9641.49,0
18394090,08:55:15,08:55:15,1127,29,,,,10226.32,0
18394090,08:55:41,08:55:41,8083,30,,,,10485.57,0
18394090,08:56:25,08:56:25,1128,31,,,,10905.11,0
18394090,08:57:06,08:57:06,1014,32,,,,11351.78,0
18394090,08:58:00,08:58:00,1129,33,,,,12003.19,
18394090,08:59:03,08:59:03,1130,34,,,,12538.58,0
18394090,08:59:44,08:59:44,1131,35,,,,12769.83,0
18394090,09:00:30,09:00:30,1132,36,,,,13089.46,0
18394090,09:01:19,09:01:19,1133,37,,,,13390.9,0
18394090,09:01:56,09:01:56,1134,38,,,,13638.4,0
18394090,09:03:10,09:03:10,1135,39,,,,14112.41,0
18394090,09:05:03,09:05:03,1136,40,,,,14818.97,0
18394090,09:05:52,09:05:52,1137,41,,,,15167.19,0
18394090,09:06:27,09:06:27,1138,42,,,,15419.4,0
18394090,09:07:10,09:07:10,1139,43,,,,15667.38,0
18394090,09:07:35,09:07:35,1140,44,,,,15798.13,0
18394090,09:07:57,09:07:57,1141,45,,,,15925.32,0
18394090,09:09:01,09:09:01,1142,46,,,,16296.03,0
18394090,09:09:57,09:09:57,9529,47,,,,16663.44,0
18394090,09:10:19,09:10:19,1144,48,,,,16789.1,0
18394090,09:12:00,09:12:00,1145,49,,,,17365.11,0
18394090,09:13:00,09:13:00,9526,50,,1,,17701.07,
18394120,08:29:00,08:29:00,9642,1,,,1,0,
18394120,08:30:22,08:30:22,1095,2,,,,433.56,0
18394120,08:32:35,08:32:35,1096,3,,,,931.19,0
18394120,08:33:53,08:33:53,1097,4,,,,1336.76,0
18394120,08:34:51,08:34:51,1098,5,,,,1639.17,0
18394120,08:35:38,08:35:38,1099,6,,,,1875.28,0
18394120,08:36:48,08:36:48,1100,7,,,,2271.26,0
18394120,08:38:11,08:38:11,1101,8,,,,2699.53,0
18394120,08:39:11,08:39:11,1102,9,,,,3028.9,0
18394120,08:40:34,08:40:34,1103,10,,,,3466.81,0
18394120,08:41:39,08:41:39,1104,11,,,,3790.1,0
18394120,08:42:14,08:42:14,9655,12,,,,4031.95,0
18394120,08:43:00,08:43:00,5485,13,,,,4313.12,
18394120,08:43:38,08:43:38,6309,14,,,,4574.92,0
18394120,08:45:03,08:45:03,1108,15,,,,5219.21,0
18394120,08:46:38,08:46:38,9135,16,,,,5892.52,0
18394120,08:47:17,08:47:17,1110,17,,,,6116.68,0
18394120,08:47:48,08:47:48,1111,18,,,,6331.85,0
18394120,08:48:20,08:48:20,1112,19,,,,6540.35,0
18394120,08:49:13,08:49:13,1147,20,,,,6899.37,0
18394120,08:50:00,08:50:00,8354,21,,,,7219.71,
18394120,08:50:21,08:50:21,1120,22,,,,7409.03,0
18394120,08:50:48,08:50:48,1121,23,,,,7609.37,0
18394120,08:51:18,08:51:18,1122,24,,,,7889.04,0
18394120,08:51:43,08:51:43,1123,25,,,,8083.23,0
18394120,08:52:08,08:52:08,1124,26,,,,8298.15,0
18394120,08:52:53,08:52:53,1125,27,,,,8734.26,0
18394120,08:54:24,08:54:24,1126,28,,,,9641.49,0
18394120,08:55:15,08:55:15,1127,29,,,,10226.32,0
18394120,08:55:41,08:55:41,8083,30,,,,10485.57,0
18394120,08:56:25,08:56:25,1128,31,,,,10905.11,0
18394120,08:57:06,08:57:06,1014,32,,,,11351.78,0
18394120,08:58:00,08:58:00,1129,33,,,,12003.19,
18394120,08:59:03,08:59:03,1130,34,,,,12538.58,0
18394120,08:59:44,08:59:44,1131,35,,,,12769.83,0
18394120,09:00:30,09:00:30,1132,36,,,,13089.46,0
18394120,09:01:19,09:01:19,1133,37,,,,13390.9,0
18394120,09:01:56,09:01:56,1134,38,,,,13638.4,0
18394120,09:03:10,09:03:10,1135,39,,,,14112.41,0
18394120,09:05:03,09:05:03,1136,40,,,,14818.97,0
18394120,09:05:52,09:05:52,1137,41,,,,15167.19,0
18394120,09:06:27,09:06:27,1138,42,,,,15419.4,0
18394120,09:07:10,09:07:10,1139,43,,,,15667.38,0
18394120,09:07:35,09:07:35,1140,44,,,,15798.13,0
18394120,09:07:57,09:07:57,1141,45,,,,15925.32,0
18394120,09:09:01,09:09:01,1142,46,,,,16296.03,0
18394120,09:09:57,09:09:57,9529,47,,,,16663.44,0
18394120,09:10:19,09:10:19,1144,48,,,,16789.1,0
18394120,09:12:00,09:12:00,1145,49,,,,17365.11,0
18394120,09:13:00,09:13:00,9526,50,,1,,17701.07,
18394130,08:29:00,08:29:00,9642,1,,,1,0,
18394130,08:30:22,08:30:22,1095,2,,,,433.56,0
18394130,08:32:35,08:32:35,1096,3,,,,931.19,0
18394130,08:33:53,08:33:53,1097,4,,,,1336.76,0
18394130,08:34:51,08:34:51,1098,5,,,,1639.17,0
18394130,08:35:38,08:35:38,1099,6,,,,1875.28,0
18394130,08:36:48,08:36:48,1100,7,,,,2271.26,0
18394130,08:38:11,08:38:11,1101,8,,,,2699.53,0
18394130,08:39:11,08:39:11,1102,9,,,,3028.9,0
18394130,08:40:34,08:40:34,1103,10,,,,3466.81,0
18394130,08:41:39,08:41:39,1104,11,,,,3790.1,0
18394130,08:42:14,08:42:14,9655,12,,,,4031.95,0
18394130,08:43:00,08:43:00,5485,13,,,,4313.12,
18394130,08:43:38,08:43:38,6309,14,,,,4574.92,0
18394130,08:45:03,08:45:03,1108,15,,,,5219.21,0
18394130,08:46:38,08:46:38,9135,16,,,,5892.52,0
18394130,08:47:17,08:47:17,1110,17,,,,6116.68,0
18394130,08:47:48,08:47:48,1111,18,,,,6331.85,0
18394130,08:48:20,08:48:20,1112,19,,,,6540.35,0
18394130,08:49:13,08:49:13,1147,20,,,,6899.37,0
18394130,08:50:00,08:50:00,8354,21,,,,7219.71,
18394130,08:50:21,08:50:21,1120,22,,,,7409.03,0
18394130,08:50:48,08:50:48,1121,23,,,,7609.37,0
18394130,08:51:18,08:51:18,1122,24,,,,7889.04,0
18394130,08:51:43,08:51:43,1123,25,,,,8083.23,0
18394130,08:52:08,08:52:08,1124,26,,,,8298.15,0
18394130,08:52:53,08:52:53,1125,27,,,,8734.26,0
18394130,08:54:24,08:54:24,1126,28,,,,9641.49,0
18394130,08:55:15,08:55:15,1127,29,,,,10226.32,0
18394130,08:55:41,08:55:41,8083,30,,,,10485.57,0
18394130,08:56:25,08:56:25,1128,31,,,,10905.11,0
18394130,08:57:06,08:57:06,1014,32,,,,11351.78,0
18394130,08:58:00,08:58:00,1129,33,,,,12003.19,
18394130,08:59:03,08:59:03,1130,34,,,,12538.58,0
18394130,08:59:44,08:59:44,1131,35,,,,12769.83,0
18394130,09:00:30,09:00:30,1132,36,,,,13089.46,0
18394130,09:01:19,09:01:19,1133,37,,,,13390.9,0
18394130,09:01:56,09:01:56,1134,38,,,,13638.4,0
18394130,09:03:10,09:03:10,1135,39,,,,14112.41,0
18394130,09:05:03,09:05:03,1136,40,,,,14818.97,0
18394130,09:05:52,09:05:52,1137,41,,,,15167.19,0
18394130,09:06:27,09:06:27,1138,42,,,,15419.4,0
18394130,09:07:10,09:07:10,1139,43,,,,15667.38,0
18394130,09:07:35,09:07:35,1140,44,,,,15798.13,0
18394130,09:07:57,09:07:57,1141,45,,,,15925.32,0
18394130,09:09:01,09:09:01,1142,46,,,,16296.03,0
18394130,09:09:57,09:09:57,9529,47,,,,16663.44,0
18394130,09:10:19,09:10:19,1144,48,,,,16789.1,0
18394130,09:12:00,09:12:00,1145,49,,,,17365.11,0
18394130,09:13:00,09:13:00,9526,50,,1,,17701.07,
18494010,13:53:00,13:53:00,9642,1,,,1,0,
18494010,13:53:35,13:53:35,1095,2,,,,433.56,0
18494010,13:54:32,13:54:32,1096,3,,,,931.19,0
18494010,13:55:05,13:55:05,1097,4,,,,1336.76,0
18494010,13:55:30,13:55:30,1098,5,,,,1639.17,0
18494010,13:55:50,13:55:50,1099,6,,,,1875.28,0
18494010,13:56:20,13:56:20,1100,7,,,,2271.26,0
18494010,13:56:56,13:56:56,1101,8,,,,2699.53,0
18494010,13:57:22,13:57:22,1102,9,,,,3028.9,0
18494010,13:57:57,13:57:57,1103,10,,,,3466.81,0
18494010,13:58:25,13:58:25,1104,11,,,,3790.1,0
18494010,13:58:40,13:58:40,9655,12,,,,4031.95,0
18494010,13:59:00,13:59:00,5485,13,,,,4313.12,
18494010,13:59:55,13:59:55,6309,14,,,,4574.92,0
18494010,14:01:57,14:01:57,1108,15,,,,5219.21,0
18494010,14:04:11,14:04:11,9135,16,,,,5892.52,0
18494010,14:05:07,14:05:07,1110,17,,,,6116.68,0
18494010,14:05:52,14:05:52,1111,18,,,,6331.85,0
18494010,14:06:37,14:06:37,1112,19,,,,6540.35,0
18494010,14:07:53,14:07:53,1147,20,,,,6899.37,0
18494010,14:09:00,14:09:00,8354,21,,,,7219.71,
18494010,14:09:19,14:09:19,1120,22,,,,7409.03,0
18494010,14:09:42,14:09:42,1121,23,,,,7609.37,0
18494010,14:10:08,14:10:08,1122,24,,,,7889.04,0
18494010,14:10:30,14:10:30,1123,25,,,,8083.23,0
18494010,14:10:52,14:10:52,1124,26,,,,8298.15,0
18494010,14:11:31,14:11:31,1125,27,,,,8734.26,0
18494010,14:12:51,14:12:51,1126,28,,,,9641.49,0
18494010,14:13:36,14:13:36,1127,29,,,,10226.32,0
18494010,14:13:59,14:13:59,8083,30,,,,10485.57,0
18494010,14:14:37,14:14:37,1128,31,,,,10905.11,0
18494010,14:15:12,14:15:12,1014,32,,,,11351.78,0
18494010,14:16:00,14:16:00,1129,33,,,,12003.19,
18494010,14:17:07,14:17:07,1130,34,,,,12538.58,0
18494010,14:17:51,14:17:51,1131,35,,,,12769.83,0
18494010,14:18:40,14:18:40,1132,36,,,,13089.46,0
18494010,14:19:32,14:19:32,1133,37,,,,13390.9,0
18494010,14:20:12,14:20:12,1134,38,,,,13638.4,0
18494010,14:21:30,14:21:30,1135,39,,,,14112.41,0
18494010,14:23:31,14:23:31,1136,40,,,,14818.97,0
18494010,14:24:24,14:24:24,1137,41,,,,15167.19,0
18494010,14:25:01,14:25:01,1138,42,,,,15419.4,0
18494010,14:25:47,14:25:47,1139,43,,,,15667.38,0
18494010,14:26:13,14:26:13,1140,44,,,,15798.13,0
18494010,14:26:37,14:26:37,1141,45,,,,15925.32,0
18494010,14:27:45,14:27:45,1142,46,,,,16296.03,0
18494010,14:28:44,14:28:44,9529,47,,,,16663.44,0
18494010,14:29:09,14:29:09,1144,48,,,,16789.1,0
18494010,14:30:56,14:30:56,1145,49,,,,17365.11,0
18494010,14:32:00,14:32:00,9526,50,,1,,17701.07,
18494110,13:53:00,13:53:00,9642,1,,,1,0,
18494110,13:53:35,13:53:35,1095,2,,,,433.56,0
18494110,13:54:32,13:54:32,1096,3,,,,931.19,0
18494110,13:55:05,13:55:05,1097,4,,,,1336.76,0
18494110,13:55:30,13:55:30,1098,5,,,,1639.17,0
18494110,13:55:50,13:55:50,1099,6,,,,1875.28,0
18494110,13:56:20,13:56:20,1100,7,,,,2271.26,0
18494110,13:56:56,13:56:56,1101,8,,,,2699.53,0
18494110,13:57:22,13:57:22,1102,9,,,,3028.9,0
18494110,13:57:57,13:57:57,1103,10,,,,3466.81,0
18494110,13:58:25,13:58:25,1104,11,,,,3790.1,0
18494110,13:58:40,13:58:40,9655,12,,,,4031.95,0
18494110,13:59:00,13:59:00,5485,13,,,,4313.12,
18494110,13:59:55,13:59:55,6309,14,,,,4574.92,0
18494110,14:01:57,14:01:57,1108,15,,,,5219.21,0
18494110,14:04:11,14:04:11,9135,16,,,,5892.52,0
18494110,14:05:07,14:05:07,1110,17,,,,6116.68,0
18494110,14:05:52,14:05:52,1111,18,,,,6331.85,0
18494110,14:06:37,14:06:37,1112,19,,,,6540.35,0
18494110,14:07:53,14:07:53,1147,20,,,,6899.37,0
18494110,14:09:00,14:09:00,8354,21,,,,7219.71,
18494110,14:09:19,14:09:19,1120,22,,,,7409.03,0
18494110,14:09:42,14:09:42,1121,23,,,,7609.37,0
18494110,14:10:08,14:10:08,1122,24,,,,7889.04,0
18494110,14:10:30,14:10:30,1123,25,,,,8083.23,0
18494110,14:10:52,14:10:52,1124,26,,,,8298.15,0
18494110,14:11:31,14:11:31,1125,27,,,,8734.26,0
18494110,14:12:51,14:12:51,1126,28,,,,9641.49,0
18494110,14:13:36,14:13:36,1127,29,,,,10226.32,0
18494110,14:13:59,14:13:59,8083,30,,,,10485.57,0
18494110,14:14:37,14:14:37,1128,31,,,,10905.11,0
18494110,14:15:12,14:15:12,1014,32,,,,11351.78,0
18494110,14:16:00,14:16:00,1129,33,,,,12003.19,
18494110,14:17:07,14:17:07,1130,34,,,,12538.58,0
18494110,14:17:51,14:17:51,1131,35,,,,12769.83,0
18494110,14:18:40,14:18:40,1132,36,,,,13089.46,0
18494110,14:19:32,14:19:32,1133,37,,,,13390.9,0
18494110,14:20:12,14:20:12,1134,38,,,,13638.4,0
18494110,14:21:30,14:21:30,1135,39,,,,14112.41,0
18494110,14:23:31,14:23:31,1136,40,,,,14818.97,0
18494110,14:24:24,14:24:24,1137,41,,,,15167.19,0
18494110,14:25:01,14:25:01,1138,42,,,,15419.4,0
18494110,14:25:47,14:25:47,1139,43,,,,15667.38,0
18494110,14:26:13,14:26:13,1140,44,,,,15798.13,0
18494110,14:26:37,14:26:37,1141,45,,,,15925.32,0
18494110,14:27:45,14:27:45,1142,46,,,,16296.03,0
18494110,14:28:44,14:28:44,9529,47,,,,16663.44,0
18494110,14:29:09,14:29:09,1144,48,,,,16789.1,0
18494110,14:30:56,14:30:56,1145,49,,,,17365.11,0
18494110,14:32:00,14:32:00,9526,50,,1,,17701.07,
18494150,13:53:00,13:53:00,9642,1,,,1,0,
18494150,13:53:35,13:53:35,1095,2,,,,433.56,0
18494150,13:54:32,13:54:32,1096,3,,,,931.19,0
18494150,13:55:05,13:55:05,1097,4,,,,1336.76,0
18494150,13:55:30,13:55:30,1098,5,,,,1639.17,0
18494150,13:55:50,13:55:50,1099,6,,,,1875.28,0
18494150,13:56:20,13:56:20,1100,7,,,,2271.26,0
18494150,13:56:56,13:56:56,1101,8,,,,2699.53,0
18494150,13:57:22,13:57:22,1102,9,,,,3028.9,0
18494150,13:57:57,13:57:57,1103,10,,,,3466.81,0
18494150,13:58:25,13:58:25,1104,11,,,,3790.1,0
18494150,13:58:40,13:58:40,9655,12,,,,4031.95,0
18494150,13:59:00,13:59:00,5485,13,,,,4313.12,
18494150,13:59:55,13:59:55,6309,14,,,,4574.92,0
18494150,14:01:57,14:01:57,1108,15,,,,5219.21,0
18494150,14:04:11,14:04:11,9135,16,,,,5892.52,0
18494150,14:05:07,14:05:07,1110,17,,,,6116.68,0
18494150,14:05:52,14:05:52,1111,18,,,,6331.85,0
18494150,14:06:37,14:06:37,1112,19,,,,6540.35,0
18494150,14:07:53,14:07:53,1147,20,,,,6899.37,0
18494150,14:09:00,14:09:00,8354,21,,,,7219.71,
18494150,14:09:19,14:09:19,1120,22,,,,7409.03,0
18494150,14:09:42,14:09:42,1121,23,,,,7609.37,0
18494150,14:10:08,14:10:08,1122,24,,,,7889.04,0
18494150,14:10:30,14:10:30,1123,25,,,,8083.23,0
18494150,14:10:52,14:10:52,1124,26,,,,8298.15,0
18494150,14:11:31,14:11:31,1125,27,,,,8734.26,0
18494150,14:12:51,14:12:51,1126,28,,,,9641.49,0
18494150,14:13:36,14:13:36,1127,29,,,,10226.32,0
18494150,14:13:59,14:13:59,8083,30,,,,10485.57,0
18494150,14:14:37,14:14:37,1128,31,,,,10905.11,0
18494150,14:15:12,14:15:12,1014,32,,,,11351.78,0
18494150,14:16:00,14:16:00,1129,33,,,,12003.19,
18494150,14:17:07,14:17:07,1130,34,,,,12538.58,0
18494150,14:17:51,14:17:51,1131,35,,,,12769.83,0
18494150,14:18:40,14:18:40,1132,36,,,,13089.46,0
18494150,14:19:32,14:19:32,1133,37,,,,13390.9,0
18494150,14:20:12,14:20:12,1134,38,,,,13638.4,0
18494150,14:21:30,14:21:30,1135,39,,,,14112.41,0
18494150,14:23:31,14:23:31,1136,40,,,,14818.97,0
18494150,14:24:24,14:24:24,1137,41,,,,15167.19,0
18494150,14:25:01,14:25:01,1138,42,,,,15419.4,0
18494150,14:25:47,14:25:47,1139,43,,,,15667.38,0
18494150,14:26:13,14:26:13,1140,44,,,,15798.13,0
18494150,14:26:37,14:26:37,1141,45,,,,15925.32,0
18494150,14:27:45,14:27:45,1142,46,,,,16296.03,0
18494150,14:28:44,14:28:44,9529,47,,,,16663.44,0
18494150,14:29:09,14:29:09,1144,48,,,,16789.1,0
18494150,14:30:56,14:30:56,1145,49,,,,17365.11,0
18494150,14:32:00,14:32:00,9526,50,,1,,17701.07,
18616010,13:13:00,13:13:00,9642,1,,,1,0,
18616010,13:13:35,13:13:35,1095,2,,,,433.56,0
18616010,13:14:32,13:14:32,1096,3,,,,931.19,0
18616010,13:15:05,13:15:05,1097,4,,,,1336.76,0
18616010,13:15:30,13:15:30,1098,5,,,,1639.17,0
18616010,13:15:50,13:15:50,1099,6,,,,1875.28,0
18616010,13:16:20,13:16:20,1100,7,,,,2271.26,0
18616010,13:16:56,13:16:56,1101,8,,,,2699.53,0
18616010,13:17:22,13:17:22,1102,9,,,,3028.9,0
18616010,13:17:57,13:17:57,1103,10,,,,3466.81,0
18616010,13:18:25,13:18:25,1104,11,,,,3790.1,0
18616010,13:18:40,13:18:40,9655,12,,,,4031.95,0
18616010,13:19:00,13:19:00,5485,13,,,,4313.12,
18616010,13:19:55,13:19:55,6309,14,,,,4574.92,0
18616010,13:21:57,13:21:57,1108,15,,,,5219.21,0
18616010,13:24:11,13:24:11,9135,16,,,,5892.52,0
18616010,13:25:07,13:25:07,1110,17,,,,6116.68,0
18616010,13:25:52,13:25:52,1111,18,,,,6331.85,0
18616010,13:26:37,13:26:37,1112,19,,,,6540.35,0
18616010,13:27:53,13:27:53,1147,20,,,,6899.37,0
18616010,13:29:00,13:29:00,8354,21,,,,7219.71,
18616010,13:29:19,13:29:19,1120,22,,,,7409.03,0
18616010,13:29:42,13:29:42,1121,23,,,,7609.37,0
18616010,13:30:08,13:30:08,1122,24,,,,7889.04,0
18616010,13:30:30,13:30:30,1123,25,,,,8083.23,0
18616010,13:30:52,13:30:52,1124,26,,,,8298.15,0
18616010,13:31:31,13:31:31,1125,27,,,,8734.26,0
18616010,13:32:51,13:32:51,1126,28,,,,9641.49,0
18616010,13:33:36,13:33:36,1127,29,,,,10226.32,0
18616010,13:33:59,13:33:59,8083,30,,,,10485.57,0
18616010,13:34:37,13:34:37,1128,31,,,,10905.11,0
18616010,13:35:12,13:35:12,1014,32,,,,11351.78,0
18616010,13:36:00,13:36:00,1129,33,,,,12003.19,
18616010,13:37:07,13:37:07,1130,34,,,,12538.58,0
18616010,13:37:51,13:37:51,1131,35,,,,12769.83,0
18616010,13:38:40,13:38:40,1132,36,,,,13089.46,0
18616010,13:39:32,13:39:32,1133,37,,,,13390.9,0
18616010,13:40:12,13:40:12,1134,38,,,,13638.4,0
18616010,13:41:30,13:41:30,1135,39,,,,14112.41,0
18616010,13:43:31,13:43:31,1136,40,,,,14818.97,0
18616010,13:44:24,13:44:24,1137,41,,,,15167.19,0
18616010,13:45:01,13:45:01,1138,42,,,,15419.4,0
18616010,13:45:47,13:45:47,1139,43,,,,15667.38,0
18616010,13:46:13,13:46:13,1140,44,,,,15798.13,0
18616010,13:46:37,13:46:37,1141,45,,,,15925.32,0
18616010,13:47:45,13:47:45,1142,46,,,,16296.03,0
18616010,13:48:44,13:48:44,9529,47,,,,16663.44,0
18616010,13:49:09,13:49:09,1144,48,,,,16789.1,0
18616010,13:50:56,13:50:56,1145,49,,,,17365.11,0
18616010,13:52:00,13:52:00,9526,50,,1,,17701.07,
18616110,13:13:00,13:13:00,9642,1,,,1,0,
18616110,13:13:35,13:13:35,1095,2,,,,433.56,0
18616110,13:14:32,13:14:32,1096,3,,,,931.19,0
18616110,13:15:05,13:15:05,1097,4,,,,1336.76,0
18616110,13:15:30,13:15:30,1098,5,,,,1639.17,0
18616110,13:15:50,13:15:50,1099,6,,,,1875.28,0
18616110,13:16:20,13:16:20,1100,7,,,,2271.26,0
18616110,13:16:56,13:16:56,1101,8,,,,2699.53,0
18616110,13:17:22,13:17:22,1102,9,,,,3028.9,0
18616110,13:17:57,13:17:57,1103,10,,,,3466.81,0
18616110,13:18:25,13:18:25,1104,11,,,,3790.1,0
18616110,13:18:40,13:18:40,9655,12,,,,4031.95,0
18616110,13:19:00,13:19:00,5485,13,,,,4313.12,
18616110,13:19:55,13:19:55,6309,14,,,,4574.92,0
18616110,13:21:57,13:21:57,1108,15,,,,5219.21,0
18616110,13:24:11,13:24:11,9135,16,,,,5892.52,0
18616110,13:25:07,13:25:07,1110,17,,,,6116.68,0
18616110,13:25:52,13:25:52,1111,18,,,,6331.85,0
18616110,13:26:37,13:26:37,1112,19,,,,6540.35,0
18616110,13:27:53,13:27:53,1147,20,,,,6899.37,0
18616110,13:29:00,13:29:00,8354,21,,,,7219.71,
18616110,13:29:19,13:29:19,1120,22,,,,7409.03,0
18616110,13:29:42,13:29:42,1121,23,,,,7609.37,0
18616110,13:30:08,13:30:08,1122,24,,,,7889.04,0
18616110,13:30:30,13:30:30,1123,25,,,,8083.23,0
18616110,13:30:52,13:30:52,1124,26,,,,8298.15,0
18616110,13:31:31,13:31:31,1125,27,,,,8734.26,0
18616110,13:32:51,13:32:51,1126,28,,,,9641.49,0
18616110,13:33:36,13:33:36,1127,29,,,,10226.32,0
18616110,13:33:59,13:33:59,8083,30,,,,10485.57,0
18616110,13:34:37,13:34:37,1128,31,,,,10905.11,0
18616110,13:35:12,13:35:12,1014,32,,,,11351.78,0
18616110,13:36:00,13:36:00,1129,33,,,,12003.19,
18616110,13:37:07,13:37:07,1130,34,,,,12538.58,0
18616110,13:37:51,13:37:51,1131,35,,,,12769.83,0
18616110,13:38:40,13:38:40,1132,36,,,,13089.46,0
18616110,13:39:32,13:39:32,1133,37,,,,13390.9,0
18616110,13:40:12,13:40:12,1134,38,,,,13638.4,0
18616110,13:41:30,13:41:30,1135,39,,,,14112.41,0
18616110,13:43:31,13:43:31,1136,40,,,,14818.97,0
18616110,13:44:24,13:44:24,1137,41,,,,15167.19,0
18616110,13:45:01,13:45:01,1138,42,,,,15419.4,0
18616110,13:45:47,13:45:47,1139,43,,,,15667.38,0
18616110,13:46:13,13:46:13,1140,44,,,,15798.13,0
18616110,13:46:37,13:46:37,1141,45,,,,15925.32,0
18616110,13:47:45,13:47:45,1142,46,,,,16296.03,0
18616110,13:48:44,13:48:44,9529,47,,,,16663.44,0
18616110,13:49:09,13:49:09,1144,48,,,,16789.1,0
18616110,13:50:56,13:50:56,1145,49,,,,17365.11,0
18616110,13:52:00,13:52:00,9526,50,,1,,17701.07,
18616150,13:13:00,13:13:00,9642,1,,,1,0,
18616150,13:13:35,13:13:35,1095,2,,,,433.56,0
18616150,13:14:32,13:14:32,1096,3,,,,931.19,0
18616150,13:15:05,13:15:05,1097,4,,,,1336.76,0
18616150,13:15:30,13:15:30,1098,5,,,,1639.17,0
18616150,13:15:50,13:15:50,1099,6,,,,1875.28,0
18616150,13:16:20,13:16:20,1100,7,,,,2271.26,0
18616150,13:16:56,13:16:56,1101,8,,,,2699.53,0
18616150,13:17:22,13:17:22,1102,9,,,,3028.9,0
18616150,13:17:57,13:17:57,1103,10,,,,3466.81,0
18616150,13:18:25,13:18:25,1104,11,,,,3790.1,0
18616150,13:18:40,13:18:40,9655,12,,,,4031.95,0
18616150,13:19:00,13:19:00,5485,13,,,,4313.12,
18616150,13:19:55,13:19:55,6309,14,,,,4574.92,0
18616150,13:21:57,13:21:57,1108,15,,,,5219.21,0
18616150,13:24:11,13:24:11,9135,16,,,,5892.52,0
18616150,13:25:07,13:25:07,1110,17,,,,6116.68,0
18616150,13:25:52,13:25:52,1111,18,,,,6331.85,0
18616150,13:26:37,13:26:37,1112,19,,,,6540.35,0
18616150,13:27:53,13:27:53,1147,20,,,,6899.37,0
18616150,13:29:00,13:29:00,8354,21,,,,7219.71,
18616150,13:29:19,13:29:19,1120,22,,,,7409.03,0
18616150,13:29:42,13:29:42,1121,23,,,,7609.37,0
18616150,13:30:08,13:30:08,1122,24,,,,7889.04,0
18616150,13:30:30,13:30:30,1123,25,,,,8083.23,0
18616150,13:30:52,13:30:52,1124,26,,,,8298.15,0
18616150,13:31:31,13:31:31,1125,27,,,,8734.26,0
18616150,13:32:51,13:32:51,1126,28,,,,9641.49,0
18616150,13:33:36,13:33:36,1127,29,,,,10226.32,0
18616150,13:33:59,13:33:59,8083,30,,,,10485.57,0
18616150,13:34:37,13:34:37,1128,31,,,,10905.11,0
18616150,13:35:12,13:35:12,1014,32,,,,11351.78,0
18616150,13:36:00,13:36:00,1129,33,,,,12003.19,
18616150,13:37:07,13:37:07,1130,34,,,,12538.58,0
18616150,13:37:51,13:37:51,1131,35,,,,12769.83,0
18616150,13:38:40,13:38:40,1132,36,,,,13089.46,0
18616150,13:39:32,13:39:32,1133,37,,,,13390.9,0
18616150,13:40:12,13:40:12,1134,38,,,,13638.4,0
18616150,13:41:30,13:41:30,1135,39,,,,14112.41,0
18616150,13:43:31,13:43:31,1136,40,,,,14818.97,0
18616150,13:44:24,13:44:24,1137,41,,,,15167.19,0
18616150,13:45:01,13:45:01,1138,42,,,,15419.4,0
18616150,13:45:47,13:45:47,1139,43,,,,15667.38,0
18616150,13:46:13,13:46:13,1140,44,,,,15798.13,0
18616150,13:46:37,13:46:37,1141,45,,,,15925.32,0
18616150,13:47:45,13:47:45,1142,46,,,,16296.03,0
18616150,13:48:44,13:48:44,9529,47,,,,16663.44,0
18616150,13:49:09,13:49:09,1144,48,,,,16789.1,0
18616150,13:50:56,13:50:56,1145,49,,,,17365.11,0
18616150,13:52:00,13:52:00,9526,50,,1,,17701.07,
18848010,15:53:00,15:53:00,9642,1,,,1,0,
18848010,15:53:35,15:53:35,1095,2,,,,433.56,0
18848010,15:54:32,15:54:32,1096,3,,,,931.19,0
18848010,15:55:05,15:55:05,1097,4,,,,1336.76,0
18848010,15:55:30,15:55:30,1098,5,,,,1639.17,0
18848010,15:55:50,15:55:50,1099,6,,,,1875.28,0
18848010,15:56:20,15:56:20,1100,7,,,,2271.26,0
18848010,15:56:56,15:56:56,1101,8,,,,2699.53,0
18848010,15:57:22,15:57:22,1102,9,,,,3028.9,0
18848010,15:57:57,15:57:57,1103,10,,,,3466.81,0
18848010,15:58:25,15:58:25,1104,11,,,,3790.1,0
18848010,15:58:40,15:58:40,9655,12,,,,4031.95,0
18848010,15:59:00,15:59:00,5485,13,,,,4313.12,
18848010,15:59:55,15:59:55,6309,14,,,,4574.92,0
18848010,16:01:57,16:01:57,1108,15,,,,5219.21,0
18848010,16:04:11,16:04:11,9135,16,,,,5892.52,0
18848010,16:05:07,16:05:07,1110,17,,,,6116.68,0
18848010,16:05:52,16:05:52,1111,18,,,,6331.85,0
18848010,16:06:37,16:06:37,1112,19,,,,6540.35,0
18848010,16:07:53,16:07:53,1147,20,,,,6899.37,0
18848010,16:09:00,16:09:00,8354,21,,,,7219.71,
18848010,16:09:19,16:09:19,1120,22,,,,7409.03,0
18848010,16:09:42,16:09:42,1121,23,,,,7609.37,0
18848010,16:10:08,16:10:08,1122,24,,,,7889.04,0
18848010,16:10:30,16:10:30,1123,25,,,,8083.23,0
18848010,16:10:52,16:10:52,1124,26,,,,8298.15,0
18848010,16:11:31,16:11:31,1125,27,,,,8734.26,0
18848010,16:12:51,16:12:51,1126,28,,,,9641.49,0
18848010,16:13:36,16:13:36,1127,29,,,,10226.32,0
18848010,16:13:59,16:13:59,8083,30,,,,10485.57,0
18848010,16:14:37,16:14:37,1128,31,,,,10905.11,0
18848010,16:15:12,16:15:12,1014,32,,,,11351.78,0
18848010,16:16:00,16:16:00,1129,33,,,,12003.19,
18848010,16:17:07,16:17:07,1130,34,,,,12538.58,0
18848010,16:17:51,16:17:51,1131,35,,,,12769.83,0
18848010,16:18:40,16:18:40,1132,36,,,,13089.46,0
18848010,16:19:32,16:19:32,1133,37,,,,13390.9,0
18848010,16:20:12,16:20:12,1134,38,,,,13638.4,0
18848010,16:21:30,16:21:30,1135,39,,,,14112.41,0
18848010,16:23:31,16:23:31,1136,40,,,,14818.97,0
18848010,16:24:24,16:24:24,1137,41,,,,15167.19,0
18848010,16:25:01,16:25:01,1138,42,,,,15419.4,0
18848010,16:25:47,16:25:47,1139,43,,,,15667.38,0
18848010,16:26:13,16:26:13,1140,44,,,,15798.13,0
18848010,16:26:37,16:26:37,1141,45,,,,15925.32,0
18848010,16:27:45,16:27:45,1142,46,,,,16296.03,0
18848010,16:28:44,16:28:44,9529,47,,,,16663.44,0
18848010,16:29:09,16:29:09,1144,48,,,,16789.1,0
18848010,16:30:56,16:30:56,1145,49,,,,17365.11,0
18848010,16:32:00,16:32:00,9526,50,,1,,17701.07,
18848110,15:53:00,15:53:00,9642,1,,,1,0,
18848110,15:53:35,15:53:35,1095,2,,,,433.56,0
18848110,15:54:32,15:54:32,1096,3,,,,931.19,0
18848110,15:55:05,15:55:05,1097,4,,,,1336.76,0
18848110,15:55:30,15:55:30,1098,5,,,,1639.17,0
18848110,15:55:50,15:55:50,1099,6,,,,1875.28,0
18848110,15:56:20,15:56:20,1100,7,,,,2271.26,0
18848110,15:56:56,15:56:56,1101,8,,,,2699.53,0
18848110,15:57:22,15:57:22,1102,9,,,,3028.9,0
18848110,15:57:57,15:57:57,1103,10,,,,3466.81,0
18848110,15:58:25,15:58:25,1104,11,,,,3790.1,0
18848110,15:58:40,15:58:40,9655,12,,,,4031.95,0
18848110,15:59:00,15:59:00,5485,13,,,,4313.12,
18848110,15:59:55,15:59:55,6309,14,,,,4574.92,0
18848110,16:01:57,16:01:57,1108,15,,,,5219.21,0
18848110,16:04:11,16:04:11,9135,16,,,,5892.52,0
18848110,16:05:07,16:05:07,1110,17,,,,6116.68,0
18848110,16:05:52,16:05:52,1111,18,,,,6331.85,0
18848110,16:06:37,16:06:37,1112,19,,,,6540.35,0
18848110,16:07:53,16:07:53,1147,20,,,,6899.37,0
18848110,16:09:00,16:09:00,8354,21,,,,7219.71,
18848110,16:09:19,16:09:19,1120,22,,,,7409.03,0
18848110,16:09:42,16:09:42,1121,23,,,,7609.37,0
18848110,16:10:08,16:10:08,1122,24,,,,7889.04,0
18848110,16:10:30,16:10:30,1123,25,,,,8083.23,0
18848110,16:10:52,16:10:52,1124,26,,,,8298.15,0
18848110,16:11:31,16:11:31,1125,27,,,,8734.26,0
18848110,16:12:51,16:12:51,1126,28,,,,9641.49,0
18848110,16:13:36,16:13:36,1127,29,,,,10226.32,0
18848110,16:13:59,16:13:59,8083,30,,,,10485.57,0
18848110,16:14:37,16:14:37,1128,31,,,,10905.11,0
18848110,16:15:12,16:15:12,1014,32,,,,11351.78,0
18848110,16:16:00,16:16:00,1129,33,,,,12003.19,
18848110,16:17:07,16:17:07,1130,34,,,,12538.58,0
18848110,16:17:51,16:17:51,1131,35,,,,12769.83,0
18848110,16:18:40,16:18:40,1132,36,,,,13089.46,0
18848110,16:19:32,16:19:32,1133,37,,,,13390.9,0
18848110,16:20:12,16:20:12,1134,38,,,,13638.4,0
18848110,16:21:30,16:21:30,1135,39,,,,14112.41,0
18848110,16:23:31,16:23:31,1136,40,,,,14818.97,0
18848110,16:24:24,16:24:24,1137,41,,,,15167.19,0
18848110,16:25:01,16:25:01,1138,42,,,,15419.4,0
18848110,16:25:47,16:25:47,1139,43,,,,15667.38,0
18848110,16:26:13,16:26:13,1140,44,,,,15798.13,0
18848110,16:26:37,16:26:37,1141,45,,,,15925.32,0
18848110,16:27:45,16:27:45,1142,46,,,,16296.03,0
18848110,16:28:44,16:28:44,9529,47,,,,16663.44,0
18848110,16:29:09,16:29:09,1144,48,,,,16789.1,0
18848110,16:30:56,16:30:56,1145,49,,,,17365.11,0
18848110,16:32:00,16:32:00,9526,50,,1,,17701.07,
18848150,15:53:00,15:53:00,9642,1,,,1,0,
18848150,15:53:35,15:53:35,1095,2,,,,433.56,0
18848150,15:54:32,15:54:32,1096,3,,,,931.19,0
18848150,15:55:05,15:55:05,1097,4,,,,1336.76,0
18848150,15:55:30,15:55:30,1098,5,,,,1639.17,0
18848150,15:55:50,15:55:50,1099,6,,,,1875.28,0
18848150,15:56:20,15:56:20,1100,7,,,,2271.26,0
18848150,15:56:56,15:56:56,1101,8,,,,2699.53,0
18848150,15:57:22,15:57:22,1102,9,,,,3028.9,0
18848150,15:57:57,15:57:57,1103,10,,,,3466.81,0
18848150,15:58:25,15:58:25,1104,11,,,,3790.1,0
18848150,15:58:40,15:58:40,9655,12,,,,4031.95,0
18848150,15:59:00,15:59:00,5485,13,,,,4313.12,
18848150,15:59:55,15:59:55,6309,14,,,,4574.92,0
18848150,16:01:57,16:01:57,1108,15,,,,5219.21,0
18848150,16:04:11,16:04:11,9135,16,,,,5892.52,0
18848150,16:05:07,16:05:07,1110,17,,,,6116.68,0
18848150,16:05:52,16:05:52,1111,18,,,,6331.85,0
18848150,16:06:37,16:06:37,1112,19,,,,6540.35,0
18848150,16:07:53,16:07:53,1147,20,,,,6899.37,0
18848150,16:09:00,16:09:00,8354,21,,,,7219.71,
18848150,16:09:19,16:09:19,1120,22,,,,7409.03,0
18848150,16:09:42,16:09:42,1121,23,,,,7609.37,0
18848150,16:10:08,16:10:08,1122,24,,,,7889.04,0
18848150,16:10:30,16:10:30,1123,25,,,,8083.23,0
18848150,16:10:52,16:10:52,1124,26,,,,8298.15,0
18848150,16:11:31,16:11:31,1125,27,,,,8734.26,0
18848150,16:12:51,16:12:51,1126,28,,,,9641.49,0
18848150,16:13:36,16:13:36,1127,29,,,,10226.32,0
18848150,16:13:59,16:13:59,8083,30,,,,10485.57,0
18848150,16:14:37,16:14:37,1128,31,,,,10905.11,0
18848150,16:15:12,16:15:12,1014,32,,,,11351.78,0
18848150,16:16:00,16:16:00,1129,33,,,,12003.19,
18848150,16:17:07,16:17:07,1130,34,,,,12538.58,0
18848150,16:17:51,16:17:51,1131,35,,,,12769.83,0
18848150,16:18:40,16:18:40,1132,36,,,,13089.46,0
18848150,16:19:32,16:19:32,1133,37,,,,13390.9,0
18848150,16:20:12,16:20:12,1134,38,,,,13638.4,0
18848150,16:21:30,16:21:30,1135,39,,,,14112.41,0
18848150,16:23:31,16:23:31,1136,40,,,,14818.97,0
18848150,16:24:24,16:24:24,1137,41,,,,15167.19,0
18848150,16:25:01,16:25:01,1138,42,,,,15419.4,0
18848150,16:25:47,16:25:47,1139,43,,,,15667.38,0
18848150,16:26:13,16:26:13,1140,44,,,,15798.13,0
18848150,16:26:37,16:26:37,1141,45,,,,15925.32,0
18848150,16:27:45,16:27:45,1142,46,,,,16296.03,0
18848150,16:28:44,16:28:44,9529,47,,,,16663.44,0
18848150,16:29:09,16:29:09,1144,48,,,,16789.1,0
18848150,16:30:56,16:30:56,1145,49,,,,17365.11,0
18848150,16:32:00,16:32:00,9526,50,,1,,17701.07,
18885070,14:33:00,14:33:00,9642,1,,,1,0,
18885070,14:33:35,14:33:35,1095,2,,,,433.56,0
18885070,14:34:32,14:34:32,1096,3,,,,931.19,0
18885070,14:35:05,14:35:05,1097,4,,,,1336.76,0
18885070,14:35:30,14:35:30,1098,5,,,,1639.17,0
18885070,14:35:50,14:35:50,1099,6,,,,1875.28,0
18885070,14:36:20,14:36:20,1100,7,,,,2271.26,0
18885070,14:36:56,14:36:56,1101,8,,,,2699.53,0
18885070,14:37:22,14:37:22,1102,9,,,,3028.9,0
18885070,14:37:57,14:37:57,1103,10,,,,3466.81,0
18885070,14:38:25,14:38:25,1104,11,,,,3790.1,0
18885070,14:38:40,14:38:40,9655,12,,,,4031.95,0
18885070,14:39:00,14:39:00,5485,13,,,,4313.12,
18885070,14:39:55,14:39:55,6309,14,,,,4574.92,0
18885070,14:41:57,14:41:57,1108,15,,,,5219.21,0
18885070,14:44:11,14:44:11,9135,16,,,,5892.52,0
18885070,14:45:07,14:45:07,1110,17,,,,6116.68,0
18885070,14:45:52,14:45:52,1111,18,,,,6331.85,0
18885070,14:46:37,14:46:37,1112,19,,,,6540.35,0
18885070,14:47:53,14:47:53,1147,20,,,,6899.37,0
18885070,14:49:00,14:49:00,8354,21,,,,7219.71,
18885070,14:49:19,14:49:19,1120,22,,,,7409.03,0
18885070,14:49:42,14:49:42,1121,23,,,,7609.37,0
18885070,14:50:08,14:50:08,1122,24,,,,7889.04,0
18885070,14:50:30,14:50:30,1123,25,,,,8083.23,0
18885070,14:50:52,14:50:52,1124,26,,,,8298.15,0
18885070,14:51:31,14:51:31,1125,27,,,,8734.26,0
18885070,14:52:51,14:52:51,1126,28,,,,9641.49,0
18885070,14:53:36,14:53:36,1127,29,,,,10226.32,0
18885070,14:53:59,14:53:59,8083,30,,,,10485.57,0
18885070,14:54:37,14:54:37,1128,31,,,,10905.11,0
18885070,14:55:12,14:55:12,1014,32,,,,11351.78,0
18885070,14:56:00,14:56:00,1129,33,,,,12003.19,
18885070,14:57:07,14:57:07,1130,34,,,,12538.58,0
18885070,14:57:51,14:57:51,1131,35,,,,12769.83,0
18885070,14:58:40,14:58:40,1132,36,,,,13089.46,0
18885070,14:59:32,14:59:32,1133,37,,,,13390.9,0
18885070,15:00:12,15:00:12,1134,38,,,,13638.4,0
18885070,15:01:30,15:01:30,1135,39,,,,14112.41,0
18885070,15:03:31,15:03:31,1136,40,,,,14818.97,0
18885070,15:04:24,15:04:24,1137,41,,,,15167.19,0
18885070,15:05:01,15:05:01,1138,42,,,,15419.4,0
18885070,15:05:47,15:05:47,1139,43,,,,15667.38,0
18885070,15:06:13,15:06:13,1140,44,,,,15798.13,0
18885070,15:06:37,15:06:37,1141,45,,,,15925.32,0
18885070,15:07:45,15:07:45,1142,46,,,,16296.03,0
18885070,15:08:44,15:08:44,9529,47,,,,16663.44,0
18885070,15:09:09,15:09:09,1144,48,,,,16789.1,0
18885070,15:10:56,15:10:56,1145,49,,,,17365.11,0
18885070,15:12:00,15:12:00,9526,50,,1,,17701.07,
18885100,14:33:00,14:33:00,9642,1,,,1,0,
18885100,14:33:35,14:33:35,1095,2,,,,433.56,0
18885100,14:34:32,14:34:32,1096,3,,,,931.19,0
18885100,14:35:05,14:35:05,1097,4,,,,1336.76,0
18885100,14:35:30,14:35:30,1098,5,,,,1639.17,0
18885100,14:35:50,14:35:50,1099,6,,,,1875.28,0
18885100,14:36:20,14:36:20,1100,7,,,,2271.26,0
18885100,14:36:56,14:36:56,1101,8,,,,2699.53,0
18885100,14:37:22,14:37:22,1102,9,,,,3028.9,0
18885100,14:37:57,14:37:57,1103,10,,,,3466.81,0
18885100,14:38:25,14:38:25,1104,11,,,,3790.1,0
18885100,14:38:40,14:38:40,9655,12,,,,4031.95,0
18885100,14:39:00,14:39:00,5485,13,,,,4313.12,
18885100,14:39:55,14:39:55,6309,14,,,,4574.92,0
18885100,14:41:57,14:41:57,1108,15,,,,5219.21,0
18885100,14:44:11,14:44:11,9135,16,,,,5892.52,0
18885100,14:45:07,14:45:07,1110,17,,,,6116.68,0
18885100,14:45:52,14:45:52,1111,18,,,,6331.85,0
18885100,14:46:37,14:46:37,1112,19,,,,6540.35,0
18885100,14:47:53,14:47:53,1147,20,,,,6899.37,0
18885100,14:49:00,14:49:00,8354,21,,,,7219.71,
18885100,14:49:19,14:49:19,1120,22,,,,7409.03,0
18885100,14:49:42,14:49:42,1121,23,,,,7609.37,0
18885100,14:50:08,14:50:08,1122,24,,,,7889.04,0
18885100,14:50:30,14:50:30,1123,25,,,,8083.23,0
18885100,14:50:52,14:50:52,1124,26,,,,8298.15,0
18885100,14:51:31,14:51:31,1125,27,,,,8734.26,0
18885100,14:52:51,14:52:51,1126,28,,,,9641.49,0
18885100,14:53:36,14:53:36,1127,29,,,,10226.32,0
18885100,14:53:59,14:53:59,8083,30,,,,10485.57,0
18885100,14:54:37,14:54:37,1128,31,,,,10905.11,0
18885100,14:55:12,14:55:12,1014,32,,,,11351.78,0
18885100,14:56:00,14:56:00,1129,33,,,,12003.19,
18885100,14:57:07,14:57:07,1130,34,,,,12538.58,0
18885100,14:57:51,14:57:51,1131,35,,,,12769.83,0
18885100,14:58:40,14:58:40,1132,36,,,,13089.46,0
18885100,14:59:32,14:59:32,1133,37,,,,13390.9,0
18885100,15:00:12,15:00:12,1134,38,,,,13638.4,0
18885100,15:01:30,15:01:30,1135,39,,,,14112.41,0
18885100,15:03:31,15:03:31,1136,40,,,,14818.97,0
18885100,15:04:24,15:04:24,1137,41,,,,15167.19,0
18885100,15:05:01,15:05:01,1138,42,,,,15419.4,0
18885100,15:05:47,15:05:47,1139,43,,,,15667.38,0
18885100,15:06:13,15:06:13,1140,44,,,,15798.13,0
18885100,15:06:37,15:06:37,1141,45,,,,15925.32,0
18885100,15:07:45,15:07:45,1142,46,,,,16296.03,0
18885100,15:08:44,15:08:44,9529,47,,,,16663.44,0
18885100,15:09:09,15:09:09,1144,48,,,,16789.1,0
18885100,15:10:56,15:10:56,1145,49,,,,17365.11,0
18885100,15:12:00,15:12:00,9526,50,,1,,17701.07,
18885140,14:33:00,14:33:00,9642,1,,,1,0,
18885140,14:33:35,14:33:35,1095,2,,,,433.56,0
18885140,14:34:32,14:34:32,1096,3,,,,931.19,0
18885140,14:35:05,14:35:05,1097,4,,,,1336.76,0
18885140,14:35:30,14:35:30,1098,5,,,,1639.17,0
18885140,14:35:50,14:35:50,1099,6,,,,1875.28,0
18885140,14:36:20,14:36:20,1100,7,,,,2271.26,0
18885140,14:36:56,14:36:56,1101,8,,,,2699.53,0
18885140,14:37:22,14:37:22,1102,9,,,,3028.9,0
18885140,14:37:57,14:37:57,1103,10,,,,3466.81,0
18885140,14:38:25,14:38:25,1104,11,,,,3790.1,0
18885140,14:38:40,14:38:40,9655,12,,,,4031.95,0
18885140,14:39:00,14:39:00,5485,13,,,,4313.12,
18885140,14:39:55,14:39:55,6309,14,,,,4574.92,0
18885140,14:41:57,14:41:57,1108,15,,,,5219.21,0
18885140,14:44:11,14:44:11,9135,16,,,,5892.52,0
18885140,14:45:07,14:45:07,1110,17,,,,6116.68,0
18885140,14:45:52,14:45:52,1111,18,,,,6331.85,0
18885140,14:46:37,14:46:37,1112,19,,,,6540.35,0
18885140,14:47:53,14:47:53,1147,20,,,,6899.37,0
18885140,14:49:00,14:49:00,8354,21,,,,7219.71,
18885140,14:49:19,14:49:19,1120,22,,,,7409.03,0
18885140,14:49:42,14:49:42,1121,23,,,,7609.37,0
18885140,14:50:08,14:50:08,1122,24,,,,7889.04,0
18885140,14:50:30,14:50:30,1123,25,,,,8083.23,0
18885140,14:50:52,14:50:52,1124,26,,,,8298.15,0
18885140,14:51:31,14:51:31,1125,27,,,,8734.26,0
18885140,14:52:51,14:52:51,1126,28,,,,9641.49,0
18885140,14:53:36,14:53:36,1127,29,,,,10226.32,0
18885140,14:53:59,14:53:59,8083,30,,,,10485.57,0
18885140,14:54:37,14:54:37,1128,31,,,,10905.11,0
18885140,14:55:12,14:55:12,1014,32,,,,11351.78,0
18885140,14:56:00,14:56:00,1129,33,,,,12003.19,
18885140,14:57:07,14:57:07,1130,34,,,,12538.58,0
18885140,14:57:51,14:57:51,1131,35,,,,12769.83,0
18885140,14:58:40,14:58:40,1132,36,,,,13089.46,0
18885140,14:59:32,14:59:32,1133,37,,,,13390.9,0
18885140,15:00:12,15:00:12,1134,38,,,,13638.4,0
18885140,15:01:30,15:01:30,1135,39,,,,14112.41,0
18885140,15:03:31,15:03:31,1136,40,,,,14818.97,0
18885140,15:04:24,15:04:24,1137,41,,,,15167.19,0
18885140,15:05:01,15:05:01,1138,42,,,,15419.4,0
18885140,15:05:47,15:05:47,1139,43,,,,15667.38,0
18885140,15:06:13,15:06:13,1140,44,,,,15798.13,0
18885140,15:06:37,15:06:37,1141,45,,,,15925.32,0
18885140,15:07:45,15:07:45,1142,46,,,,16296.03,0
18885140,15:08:44,15:08:44,9529,47,,,,16663.44,0
18885140,15:09:09,15:09:09,1144,48,,,,16789.1,0
18885140,15:10:56,15:10:56,1145,49,,,,17365.11,0
18885140,15:12:00,15:12:00,9526,50,,1,,17701.07,
1908020,25:30:00,25:30:00,9642,1,,,1,0,
1908020,25:30:59,25:30:59,1095,2,,,,433.56,0
1908020,25:32:34,25:32:34,1096,3,,,,931.19,0
1908020,25:33:29,25:33:29,1097,4,,,,1336.76,0
1908020,25:34:10,25:34:10,1098,5,,,,1639.17,0
1908020,25:34:44,25:34:44,1099,6,,,,1875.28,0
1908020,25:35:34,25:35:34,1100,7,,,,2271.26,0
1908020,25:36:34,25:36:34,1101,8,,,,2699.53,0
1908020,25:37:17,25:37:17,1102,9,,,,3028.9,0
1908020,25:38:16,25:38:16,1103,10,,,,3466.81,0
1908020,25:39:02,25:39:02,1104,11,,,,3790.1,0
1908020,25:39:27,25:39:27,9655,12,,,,4031.95,0
1908020,25:40:00,25:40:00,5485,13,,,,4313.12,
1908020,25:40:22,25:40:22,6309,14,,,,4574.92,0
1908020,25:41:10,25:41:10,1108,15,,,,5219.21,0
1908020,25:42:04,25:42:04,9135,16,,,,5892.52,0
1908020,25:42:26,25:42:26,1110,17,,,,6116.68,0
1908020,25:42:44,25:42:44,1111,18,,,,6331.85,0
1908020,25:43:02,25:43:02,1112,19,,,,6540.35,0
1908020,25:43:33,25:43:33,1147,20,,,,6899.37,0
1908020,25:44:00,25:44:00,8354,21,,,,7219.71,
1908020,25:44:16,25:44:16,1120,22,,,,7409.03,0
1908020,25:44:36,25:44:36,1121,23,,,,7609.37,0
1908020,25:44:58,25:44:58,1122,24,,,,7889.04,0
1908020,25:45:17,25:45:17,1123,25,,,,8083.23,0
1908020,25:45:36,25:45:36,1124,26,,,,8298.15,0
1908020,25:46:09,25:46:09,1125,27,,,,8734.26,0
1908020,25:47:18,25:47:18,1126,28,,,,9641.49,0
1908020,25:47:56,25:47:56,1127,29,,,,10226.32,0
1908020,25:48:16,25:48:16,8083,30,,,,10485.57,0
1908020,25:48:49,25:48:49,1128,31,,,,10905.11,0
1908020,25:49:19,25:49:19,1014,32,,,,11351.78,0
1908020,25:50:00,25:50:00,1129,33,,,,12003.19,
1908020,25:50:50,25:50:50,1130,34,,,,12538.58,0
1908020,25:51:23,25:51:23,1131,35,,,,12769.83,0
1908020,25:52:00,25:52:00,1132,36,,,,13089.46,0
1908020,25:52:39,25:52:39,1133,37,,,,13390.9,0
1908020,25:53:09,25:53:09,1134,38,,,,13638.4,0
1908020,25:54:08,25:54:08,1135,39,,,,14112.41,0
1908020,25:55:38,25:55:38,1136,40,,,,14818.97,0
1908020,25:56:18,25:56:18,1137,41,,,,15167.19,0
1908020,25:56:46,25:56:46,1138,42,,,,15419.4,0
1908020,25:57:20,25:57:20,1139,43,,,,15667.38,0
1908020,25:57:40,25:57:40,1140,44,,,,15798.13,0
1908020,25:57:58,25:57:58,1141,45,,,,15925.32,0
1908020,25:58:49,25:58:49,1142,46,,,,16296.03,0
1908020,25:59:33,25:59:33,9529,47,,,,16663.44,0
1908020,25:59:51,25:59:51,1144,48,,,,16789.1,0
1908020,26:01:12,26:01:12,1145,49,,,,17365.11,0
1908020,26:02:00,26:02:00,9526,50,,1,,17701.07,
1908030,25:30:00,25:30:00,9642,1,,,1,0,
1908030,25:30:59,25:30:59,1095,2,,,,433.56,0
1908030,25:32:34,25:32:34,1096,3,,,,931.19,0
1908030,25:33:29,25:33:29,1097,4,,,,1336.76,0
1908030,25:34:10,25:34:10,1098,5,,,,1639.17,0
1908030,25:34:44,25:34:44,1099,6,,,,1875.28,0
1908030,25:35:34,25:35:34,1100,7,,,,2271.26,0
1908030,25:36:34,25:36:34,1101,8,,,,2699.53,0
1908030,25:37:17,25:37:17,1102,9,,,,3028.9,0
1908030,25:38:16,25:38:16,1103,10,,,,3466.81,0
1908030,25:39:02,25:39:02,1104,11,,,,3790.1,0
1908030,25:39:27,25:39:27,9655,12,,,,4031.95,0
1908030,25:40:00,25:40:00,5485,13,,,,4313.12,
1908030,25:40:22,25:40:22,6309,14,,,,4574.92,0
1908030,25:41:10,25:41:10,1108,15,,,,5219.21,0
1908030,25:42:04,25:42:04,9135,16,,,,5892.52,0
1908030,25:42:26,25:42:26,1110,17,,,,6116.68,0
1908030,25:42:44,25:42:44,1111,18,,,,6331.85,0
1908030,25:43:02,25:43:02,1112,19,,,,6540.35,0
1908030,25:43:33,25:43:33,1147,20,,,,6899.37,0
1908030,25:44:00,25:44:00,8354,21,,,,7219.71,
1908030,25:44:16,25:44:16,1120,22,,,,7409.03,0
1908030,25:44:36,25:44:36,1121,23,,,,7609.37,0
1908030,25:44:58,25:44:58,1122,24,,,,7889.04,0
1908030,25:45:17,25:45:17,1123,25,,,,8083.23,0
1908030,25:45:36,25:45:36,1124,26,,,,8298.15,0
1908030,25:46:09,25:46:09,1125,27,,,,8734.26,0
1908030,25:47:18,25:47:18,1126,28,,,,9641.49,0
1908030,25:47:56,25:47:56,1127,29,,,,10226.32,0
1908030,25:48:16,25:48:16,8083,30,,,,10485.57,0
1908030,25:48:49,25:48:49,1128,31,,,,10905.11,0
1908030,25:49:19,25:49:19,1014,32,,,,11351.78,0
1908030,25:50:00,25:50:00,1129,33,,,,12003.19,
1908030,25:50:50,25:50:50,1130,34,,,,12538.58,0
1908030,25:51:23,25:51:23,1131,35,,,,12769.83,0
1908030,25:52:00,25:52:00,1132,36,,,,13089.46,0
1908030,25:52:39,25:52:39,1133,37,,,,13390.9,0
1908030,25:53:09,25:53:09,1134,38,,,,13638.4,0
1908030,25:54:08,25:54:08,1135,39,,,,14112.41,0
1908030,25:55:38,25:55:38,1136,40,,,,14818.97,0
1908030,25:56:18,25:56:18,1137,41,,,,15167.19,0
1908030,25:56:46,25:56:46,1138,42,,,,15419.4,0
1908030,25:57:20,25:57:20,1139,43,,,,15667.38,0
1908030,25:57:40,25:57:40,1140,44,,,,15798.13,0
1908030,25:57:58,25:57:58,1141,45,,,,15925.32,0
1908030,25:58:49,25:58:49,1142,46,,,,16296.03,0
1908030,25:59:33,25:59:33,9529,47,,,,16663.44,0
1908030,25:59:51,25:59:51,1144,48,,,,16789.1,0
1908030,26:01:12,26:01:12,1145,49,,,,17365.11,0
1908030,26:02:00,26:02:00,9526,50,,1,,17701.07,
1908040,25:30:00,25:30:00,9642,1,,,1,0,
1908040,25:30:59,25:30:59,1095,2,,,,433.56,0
1908040,25:32:34,25:32:34,1096,3,,,,931.19,0
1908040,25:33:29,25:33:29,1097,4,,,,1336.76,0
1908040,25:34:10,25:34:10,1098,5,,,,1639.17,0
1908040,25:34:44,25:34:44,1099,6,,,,1875.28,0
1908040,25:35:34,25:35:34,1100,7,,,,2271.26,0
1908040,25:36:34,25:36:34,1101,8,,,,2699.53,0
1908040,25:37:17,25:37:17,1102,9,,,,3028.9,0
1908040,25:38:16,25:38:16,1103,10,,,,3466.81,0
1908040,25:39:02,25:39:02,1104,11,,,,3790.1,0
1908040,25:39:27,25:39:27,9655,12,,,,4031.95,0
1908040,25:40:00,25:40:00,5485,13,,,,4313.12,
1908040,25:40:22,25:40:22,6309,14,,,,4574.92,0
1908040,25:41:10,25:41:10,1108,15,,,,5219.21,0
1908040,25:42:04,25:42:04,9135,16,,,,5892.52,0
1908040,25:42:26,25:42:26,1110,17,,,,6116.68,0
1908040,25:42:44,25:42:44,1111,18,,,,6331.85,0
1908040,25:43:02,25:43:02,1112,19,,,,6540.35,0
1908040,25:43:33,25:43:33,1147,20,,,,6899.37,0
1908040,25:44:00,25:44:00,8354,21,,,,7219.71,
1908040,25:44:16,25:44:16,1120,22,,,,7409.03,0
1908040,25:44:36,25:44:36,1121,23,,,,7609.37,0
1908040,25:44:58,25:44:58,1122,24,,,,7889.04,0
1908040,25:45:17,25:45:17,1123,25,,,,8083.23,0
1908040,25:45:36,25:45:36,1124,26,,,,8298.15,0
1908040,25:46:09,25:46:09,1125,27,,,,8734.26,0
1908040,25:47:18,25:47:18,1126,28,,,,9641.49,0
1908040,25:47:56,25:47:56,1127,29,,,,10226.32,0
1908040,25:48:16,25:48:16,8083,30,,,,10485.57,0
1908040,25:48:49,25:48:49,1128,31,,,,10905.11,0
1908040,25:49:19,25:49:19,1014,32,,,,11351.78,0
1908040,25:50:00,25:50:00,1129,33,,,,12003.19,
1908040,25:50:50,25:50:50,1130,34,,,,12538.58,0
1908040,25:51:23,25:51:23,1131,35,,,,12769.83,0
1908040,25:52:00,25:52:00,1132,36,,,,13089.46,0
1908040,25:52:39,25:52:39,1133,37,,,,13390.9,0
1908040,25:53:09,25:53:09,1134,38,,,,13638.4,0
1908040,25:54:08,25:54:08,1135,39,,,,14112.41,0
1908040,25:55:38,25:55:38,1136,40,,,,14818.97,0
1908040,25:56:18,25:56:18,1137,41,,,,15167.19,0
1908040,25:56:46,25:56:46,1138,42,,,,15419.4,0
1908040,25:57:20,25:57:20,1139,43,,,,15667.38,0
1908040,25:57:40,25:57:40,1140,44,,,,15798.13,0
1908040,25:57:58,25:57:58,1141,45,,,,15925.32,0
1908040,25:58:49,25:58:49,1142,46,,,,16296.03,0
1908040,25:59:33,25:59:33,9529,47,,,,16663.44,0
1908040,25:59:51,25:59:51,1144,48,,,,16789.1,0
1908040,26:01:12,26:01:12,1145,49,,,,17365.11,0
1908040,26:02:00,26:02:00,9526,50,,1,,17701.07,
1908050,25:30:00,25:30:00,9642,1,,,1,0,
1908050,25:30:59,25:30:59,1095,2,,,,433.56,0
1908050,25:32:34,25:32:34,1096,3,,,,931.19,0
1908050,25:33:29,25:33:29,1097,4,,,,1336.76,0
1908050,25:34:10,25:34:10,1098,5,,,,1639.17,0
1908050,25:34:44,25:34:44,1099,6,,,,1875.28,0
1908050,25:35:34,25:35:34,1100,7,,,,2271.26,0
1908050,25:36:34,25:36:34,1101,8,,,,2699.53,0
1908050,25:37:17,25:37:17,1102,9,,,,3028.9,0
1908050,25:38:16,25:38:16,1103,10,,,,3466.81,0
1908050,25:39:02,25:39:02,1104,11,,,,3790.1,0
1908050,25:39:27,25:39:27,9655,12,,,,4031.95,0
1908050,25:40:00,25:40:00,5485,13,,,,4313.12,
1908050,25:40:22,25:40:22,6309,14,,,,4574.92,0
1908050,25:41:10,25:41:10,1108,15,,,,5219.21,0
1908050,25:42:04,25:42:04,9135,16,,,,5892.52,0
1908050,25:42:26,25:42:26,1110,17,,,,6116.68,0
1908050,25:42:44,25:42:44,1111,18,,,,6331.85,0
1908050,25:43:02,25:43:02,1112,19,,,,6540.35,0
1908050,25:43:33,25:43:33,1147,20,,,,6899.37,0
1908050,25:44:00,25:44:00,8354,21,,,,7219.71,
1908050,25:44:16,25:44:16,1120,22,,,,7409.03,0
1908050,25:44:36,25:44:36,1121,23,,,,7609.37,0
1908050,25:44:58,25:44:58,1122,24,,,,7889.04,0
1908050,25:45:17,25:45:17,1123,25,,,,8083.23,0
1908050,25:45:36,25:45:36,1124,26,,,,8298.15,0
1908050,25:46:09,25:46:09,1125,27,,,,8734.26,0
1908050,25:47:18,25:47:18,1126,28,,,,9641.49,0
1908050,25:47:56,25:47:56,1127,29,,,,10226.32,0
1908050,25:48:16,25:48:16,8083,30,,,,10485.57,0
1908050,25:48:49,25:48:49,1128,31,,,,10905.11,0
1908050,25:49:19,25:49:19,1014,32,,,,11351.78,0
1908050,25:50:00,25:50:00,1129,33,,,,12003.19,
1908050,25:50:50,25:50:50,1130,34,,,,12538.58,0
1908050,25:51:23,25:51:23,1131,35,,,,12769.83,0
1908050,25:52:00,25:52:00,1132,36,,,,13089.46,0
1908050,25:52:39,25:52:39,1133,37,,,,13390.9,0
1908050,25:53:09,25:53:09,1134,38,,,,13638.4,0
1908050,25:54:08,25:54:08,1135,39,,,,14112.41,0
1908050,25:55:38,25:55:38,1136,40,,,,14818.97,0
1908050,25:56:18,25:56:18,1137,41,,,,15167.19,0
1908050,25:56:46,25:56:46,1138,42,,,,15419.4,0
1908050,25:57:20,25:57:20,1139,43,,,,15667.38,0
1908050,25:57:40,25:57:40,1140,44,,,,15798.13,0
1908050,25:57:58,25:57:58,1141,45,,,,15925.32,0
1908050,25:58:49,25:58:49,1142,46,,,,16296.03,0
1908050,25:59:33,25:59:33,9529,47,,,,16663.44,0
1908050,25:59:51,25:59:51,1144,48,,,,16789.1,0
1908050,26:01:12,26:01:12,1145,49,,,,17365.11,0
1908050,26:02:00,26:02:00,9526,50,,1,,17701.07,
1908060,25:30:00,25:30:00,9642,1,,,1,0,
1908060,25:30:59,25:30:59,1095,2,,,,433.56,0
1908060,25:32:34,25:32:34,1096,3,,,,931.19,0
1908060,25:33:29,25:33:29,1097,4,,,,1336.76,0
1908060,25:34:10,25:34:10,1098,5,,,,1639.17,0
1908060,25:34:44,25:34:44,1099,6,,,,1875.28,0
1908060,25:35:34,25:35:34,1100,7,,,,2271.26,0
1908060,25:36:34,25:36:34,1101,8,,,,2699.53,0
1908060,25:37:17,25:37:17,1102,9,,,,3028.9,0
1908060,25:38:16,25:38:16,1103,10,,,,3466.81,0
1908060,25:39:02,25:39:02,1104,11,,,,3790.1,0
1908060,25:39:27,25:39:27,9655,12,,,,4031.95,0
1908060,25:40:00,25:40:00,5485,13,,,,4313.12,
1908060,25:40:22,25:40:22,6309,14,,,,4574.92,0
1908060,25:41:10,25:41:10,1108,15,,,,5219.21,0
1908060,25:42:04,25:42:04,9135,16,,,,5892.52,0
1908060,25:42:26,25:42:26,1110,17,,,,6116.68,0
1908060,25:42:44,25:42:44,1111,18,,,,6331.85,0
1908060,25:43:02,25:43:02,1112,19,,,,6540.35,0
1908060,25:43:33,25:43:33,1147,20,,,,6899.37,0
1908060,25:44:00,25:44:00,8354,21,,,,7219.71,
1908060,25:44:16,25:44:16,1120,22,,,,7409.03,0
1908060,25:44:36,25:44:36,1121,23,,,,7609.37,0
1908060,25:44:58,25:44:58,1122,24,,,,7889.04,0
1908060,25:45:17,25:45:17,1123,25,,,,8083.23,0
1908060,25:45:36,25:45:36,1124,26,,,,8298.15,0
1908060,25:46:09,25:46:09,1125,27,,,,8734.26,0
1908060,25:47:18,25:47:18,1126,28,,,,9641.49,0
1908060,25:47:56,25:47:56,1127,29,,,,10226.32,0
1908060,25:48:16,25:48:16,8083,30,,,,10485.57,0
1908060,25:48:49,25:48:49,1128,31,,,,10905.11,0
1908060,25:49:19,25:49:19,1014,32,,,,11351.78,0
1908060,25:50:00,25:50:00,1129,33,,,,12003.19,
1908060,25:50:50,25:50:50,1130,34,,,,12538.58,0
1908060,25:51:23,25:51:23,1131,35,,,,12769.83,0
1908060,25:52:00,25:52:00,1132,36,,,,13089.46,0
1908060,25:52:39,25:52:39,1133,37,,,,13390.9,0
1908060,25:53:09,25:53:09,1134,38,,,,13638.4,0
1908060,25:54:08,25:54:08,1135,39,,,,14112.41,0
1908060,25:55:38,25:55:38,1136,40,,,,14818.97,0
1908060,25:56:18,25:56:18,1137,41,,,,15167.19,0
1908060,25:56:46,25:56:46,1138,42,,,,15419.4,0
1908060,25:57:20,25:57:20,1139,43,,,,15667.38,0
1908060,25:57:40,25:57:40,1140,44,,,,15798.13,0
1908060,25:57:58,25:57:58,1141,45,,,,15925.32,0
1908060,25:58:49,25:58:49,1142,46,,,,16296.03,0
1908060,25:59:33,25:59:33,9529,47,,,,16663.44,0
1908060,25:59:51,25:59:51,1144,48,,,,16789.1,0
1908060,26:01:12,26:01:12,1145,49,,,,17365.11,0
1908060,26:02:00,26:02:00,9526,50,,1,,17701.07,
1908080,25:30:00,25:30:00,9642,1,,,1,0,
1908080,25:30:59,25:30:59,1095,2,,,,433.56,0
1908080,25:32:34,25:32:34,1096,3,,,,931.19,0
1908080,25:33:29,25:33:29,1097,4,,,,1336.76,0
1908080,25:34:10,25:34:10,1098,5,,,,1639.17,0
1908080,25:34:44,25:34:44,1099,6,,,,1875.28,0
1908080,25:35:34,25:35:34,1100,7,,,,2271.26,0
1908080,25:36:34,25:36:34,1101,8,,,,2699.53,0
1908080,25:37:17,25:37:17,1102,9,,,,3028.9,0
1908080,25:38:16,25:38:16,1103,10,,,,3466.81,0
1908080,25:39:02,25:39:02,1104,11,,,,3790.1,0
1908080,25:39:27,25:39:27,9655,12,,,,4031.95,0
1908080,25:40:00,25:40:00,5485,13,,,,4313.12,
1908080,25:40:22,25:40:22,6309,14,,,,4574.92,0
1908080,25:41:10,25:41:10,1108,15,,,,5219.21,0
1908080,25:42:04,25:42:04,9135,16,,,,5892.52,0
1908080,25:42:26,25:42:26,1110,17,,,,6116.68,0
1908080,25:42:44,25:42:44,1111,18,,,,6331.85,0
1908080,25:43:02,25:43:02,1112,19,,,,6540.35,0
1908080,25:43:33,25:43:33,1147,20,,,,6899.37,0
1908080,25:44:00,25:44:00,8354,21,,,,7219.71,
1908080,25:44:16,25:44:16,1120,22,,,,7409.03,0
1908080,25:44:36,25:44:36,1121,23,,,,7609.37,0
1908080,25:44:58,25:44:58,1122,24,,,,7889.04,0
1908080,25:45:17,25:45:17,1123,25,,,,8083.23,0
1908080,25:45:36,25:45:36,1124,26,,,,8298.15,0
1908080,25:46:09,25:46:09,1125,27,,,,8734.26,0
1908080,25:47:18,25:47:18,1126,28,,,,9641.49,0
1908080,25:47:56,25:47:56,1127,29,,,,10226.32,0
1908080,25:48:16,25:48:16,8083,30,,,,10485.57,0
1908080,25:48:49,25:48:49,1128,31,,,,10905.11,0
1908080,25:49:19,25:49:19,1014,32,,,,11351.78,0
1908080,25:50:00,25:50:00,1129,33,,,,12003.19,
1908080,25:50:50,25:50:50,1130,34,,,,12538.58,0
1908080,25:51:23,25:51:23,1131,35,,,,12769.83,0
1908080,25:52:00,25:52:00,1132,36,,,,13089.46,0
1908080,25:52:39,25:52:39,1133,37,,,,13390.9,0
1908080,25:53:09,25:53:09,1134,38,,,,13638.4,0
1908080,25:54:08,25:54:08,1135,39,,,,14112.41,0
1908080,25:55:38,25:55:38,1136,40,,,,14818.97,0
1908080,25:56:18,25:56:18,1137,41,,,,15167.19,0
1908080,25:56:46,25:56:46,1138,42,,,,15419.4,0
1908080,25:57:20,25:57:20,1139,43,,,,15667.38,0
1908080,25:57:40,25:57:40,1140,44,,,,15798.13,0
1908080,25:57:58,25:57:58,1141,45,,,,15925.32,0
1908080,25:58:49,25:58:49,1142,46,,,,16296.03,0
1908080,25:59:33,25:59:33,9529,47,,,,16663.44,0
1908080,25:59:51,25:59:51,1144,48,,,,16789.1,0
1908080,26:01:12,26:01:12,1145,49,,,,17365.11,0
1908080,26:02:00,26:02:00,9526,50,,1,,17701.07,
1908090,25:30:00,25:30:00,9642,1,,,1,0,
1908090,25:30:59,25:30:59,1095,2,,,,433.56,0
1908090,25:32:34,25:32:34,1096,3,,,,931.19,0
1908090,25:33:29,25:33:29,1097,4,,,,1336.76,0
1908090,25:34:10,25:34:10,1098,5,,,,1639.17,0
1908090,25:34:44,25:34:44,1099,6,,,,1875.28,0
1908090,25:35:34,25:35:34,1100,7,,,,2271.26,0
1908090,25:36:34,25:36:34,1101,8,,,,2699.53,0
1908090,25:37:17,25:37:17,1102,9,,,,3028.9,0
1908090,25:38:16,25:38:16,1103,10,,,,3466.81,0
1908090,25:39:02,25:39:02,1104,11,,,,3790.1,0
1908090,25:39:27,25:39:27,9655,12,,,,4031.95,0
1908090,25:40:00,25:40:00,5485,13,,,,4313.12,
1908090,25:40:22,25:40:22,6309,14,,,,4574.92,0
1908090,25:41:10,25:41:10,1108,15,,,,5219.21,0
1908090,25:42:04,25:42:04,9135,16,,,,5892.52,0
1908090,25:42:26,25:42:26,1110,17,,,,6116.68,0
1908090,25:42:44,25:42:44,1111,18,,,,6331.85,0
1908090,25:43:02,25:43:02,1112,19,,,,6540.35,0
1908090,25:43:33,25:43:33,1147,20,,,,6899.37,0
1908090,25:44:00,25:44:00,8354,21,,,,7219.71,
1908090,25:44:16,25:44:16,1120,22,,,,7409.03,0
1908090,25:44:36,25:44:36,1121,23,,,,7609.37,0
1908090,25:44:58,25:44:58,1122,24,,,,7889.04,0
1908090,25:45:17,25:45:17,1123,25,,,,8083.23,0
1908090,25:45:36,25:45:36,1124,26,,,,8298.15,0
1908090,25:46:09,25:46:09,1125,27,,,,8734.26,0
1908090,25:47:18,25:47:18,1126,28,,,,9641.49,0
1908090,25:47:56,25:47:56,1127,29,,,,10226.32,0
1908090,25:48:16,25:48:16,8083,30,,,,10485.57,0
1908090,25:48:49,25:48:49,1128,31,,,,10905.11,0
1908090,25:49:19,25:49:19,1014,32,,,,11351.78,0
1908090,25:50:00,25:50:00,1129,33,,,,12003.19,
1908090,25:50:50,25:50:50,1130,34,,,,12538.58,0
1908090,25:51:23,25:51:23,1131,35,,,,12769.83,0
1908090,25:52:00,25:52:00,1132,36,,,,13089.46,0
1908090,25:52:39,25:52:39,1133,37,,,,13390.9,0
1908090,25:53:09,25:53:09,1134,38,,,,13638.4,0
1908090,25:54:08,25:54:08,1135,39,,,,14112.41,0
1908090,25:55:38,25:55:38,1136,40,,,,14818.97,0
1908090,25:56:18,25:56:18,1137,41,,,,15167.19,0
1908090,25:56:46,25:56:46,1138,42,,,,15419.4,0
1908090,25:57:20,25:57:20,1139,43,,,,15667.38,0
1908090,25:57:40,25:57:40,1140,44,,,,15798.13,0
1908090,25:57:58,25:57:58,1141,45,,,,15925.32,0
1908090,25:58:49,25:58:49,1142,46,,,,16296.03,0
1908090,25:59:33,25:59:33,9529,47,,,,16663.44,0
1908090,25:59:51,25:59:51,1144,48,,,,16789.1,0
1908090,26:01:12,26:01:12,1145,49,,,,17365.11,0
1908090,26:02:00,26:02:00,9526,50,,1,,17701.07,
1908120,25:30:00,25:30:00,9642,1,,,1,0,
1908120,25:30:59,25:30:59,1095,2,,,,433.56,0
1908120,25:32:34,25:32:34,1096,3,,,,931.19,0
1908120,25:33:29,25:33:29,1097,4,,,,1336.76,0
1908120,25:34:10,25:34:10,1098,5,,,,1639.17,0
1908120,25:34:44,25:34:44,1099,6,,,,1875.28,0
1908120,25:35:34,25:35:34,1100,7,,,,2271.26,0
1908120,25:36:34,25:36:34,1101,8,,,,2699.53,0
1908120,25:37:17,25:37:17,1102,9,,,,3028.9,0
1908120,25:38:16,25:38:16,1103,10,,,,3466.81,0
1908120,25:39:02,25:39:02,1104,11,,,,3790.1,0
1908120,25:39:27,25:39:27,9655,12,,,,4031.95,0
1908120,25:40:00,25:40:00,5485,13,,,,4313.12,
1908120,25:40:22,25:40:22,6309,14,,,,4574.92,0
1908120,25:41:10,25:41:10,1108,15,,,,5219.21,0
1908120,25:42:04,25:42:04,9135,16,,,,5892.52,0
1908120,25:42:26,25:42:26,1110,17,,,,6116.68,0
1908120,25:42:44,25:42:44,1111,18,,,,6331.85,0
1908120,25:43:02,25:43:02,1112,19,,,,6540.35,0
1908120,25:43:33,25:43:33,1147,20,,,,6899.37,0
1908120,25:44:00,25:44:00,8354,21,,,,7219.71,
1908120,25:44:16,25:44:16,1120,22,,,,7409.03,0
1908120,25:44:36,25:44:36,1121,23,,,,7609.37,0
1908120,25:44:58,25:44:58,1122,24,,,,7889.04,0
1908120,25:45:17,25:45:17,1123,25,,,,8083.23,0
1908120,25:45:36,25:45:36,1124,26,,,,8298.15,0
1908120,25:46:09,25:46:09,1125,27,,,,8734.26,0
1908120,25:47:18,25:47:18,1126,28,,,,9641.49,0
1908120,25:47:56,25:47:56,1127,29,,,,10226.32,0
1908120,25:48:16,25:48:16,8083,30,,,,10485.57,0
1908120,25:48:49,25:48:49,1128,31,,,,10905.11,0
1908120,25:49:19,25:49:19,1014,32,,,,11351.78,0
1908120,25:50:00,25:50:00,1129,33,,,,12003.19,
1908120,25:50:50,25:50:50,1130,34,,,,12538.58,0
1908120,25:51:23,25:51:23,1131,35,,,,12769.83,0
1908120,25:52:00,25:52:00,1132,36,,,,13089.46,0
1908120,25:52:39,25:52:39,1133,37,,,,13390.9,0
1908120,25:53:09,25:53:09,1134,38,,,,13638.4,0
1908120,25:54:08,25:54:08,1135,39,,,,14112.41,0
1908120,25:55:38,25:55:38,1136,40,,,,14818.97,0
1908120,25:56:18,25:56:18,1137,41,,,,15167.19,0
1908120,25:56:46,25:56:46,1138,42,,,,15419.4,0
1908120,25:57:20,25:57:20,1139,43,,,,15667.38,0
1908120,25:57:40,25:57:40,1140,44,,,,15798.13,0
1908120,25:57:58,25:57:58,1141,45,,,,15925.32,0
1908120,25:58:49,25:58:49,1142,46,,,,16296.03,0
1908120,25:59:33,25:59:33,9529,47,,,,16663.44,0
1908120,25:59:51,25:59:51,1144,48,,,,16789.1,0
1908120,26:01:12,26:01:12,1145,49,,,,17365.11,0
1908120,26:02:00,26:02:00,9526,50,,1,,17701.07,
1908130,25:30:00,25:30:00,9642,1,,,1,0,
1908130,25:30:59,25:30:59,1095,2,,,,433.56,0
1908130,25:32:34,25:32:34,1096,3,,,,931.19,0
1908130,25:33:29,25:33:29,1097,4,,,,1336.76,0
1908130,25:34:10,25:34:10,1098,5,,,,1639.17,0
1908130,25:34:44,25:34:44,1099,6,,,,1875.28,0
1908130,25:35:34,25:35:34,1100,7,,,,2271.26,0
1908130,25:36:34,25:36:34,1101,8,,,,2699.53,0
1908130,25:37:17,25:37:17,1102,9,,,,3028.9,0
1908130,25:38:16,25:38:16,1103,10,,,,3466.81,0
1908130,25:39:02,25:39:02,1104,11,,,,3790.1,0
1908130,25:39:27,25:39:27,9655,12,,,,4031.95,0
1908130,25:40:00,25:40:00,5485,13,,,,4313.12,
1908130,25:40:22,25:40:22,6309,14,,,,4574.92,0
1908130,25:41:10,25:41:10,1108,15,,,,5219.21,0
1908130,25:42:04,25:42:04,9135,16,,,,5892.52,0
1908130,25:42:26,25:42:26,1110,17,,,,6116.68,0
1908130,25:42:44,25:42:44,1111,18,,,,6331.85,0
1908130,25:43:02,25:43:02,1112,19,,,,6540.35,0
1908130,25:43:33,25:43:33,1147,20,,,,6899.37,0
1908130,25:44:00,25:44:00,8354,21,,,,7219.71,
1908130,25:44:16,25:44:16,1120,22,,,,7409.03,0
1908130,25:44:36,25:44:36,1121,23,,,,7609.37,0
1908130,25:44:58,25:44:58,1122,24,,,,7889.04,0
1908130,25:45:17,25:45:17,1123,25,,,,8083.23,0
1908130,25:45:36,25:45:36,1124,26,,,,8298.15,0
1908130,25:46:09,25:46:09,1125,27,,,,8734.26,0
1908130,25:47:18,25:47:18,1126,28,,,,9641.49,0
1908130,25:47:56,25:47:56,1127,29,,,,10226.32,0
1908130,25:48:16,25:48:16,8083,30,,,,10485.57,0
1908130,25:48:49,25:48:49,1128,31,,,,10905.11,0
1908130,25:49:19,25:49:19,1014,32,,,,11351.78,0
1908130,25:50:00,25:50:00,1129,33,,,,12003.19,
1908130,25:50:50,25:50:50,1130,34,,,,12538.58,0
1908130,25:51:23,25:51:23,1131,35,,,,12769.83,0
1908130,25:52:00,25:52:00,1132,36,,,,13089.46,0
1908130,25:52:39,25:52:39,1133,37,,,,13390.9,0
1908130,25:53:09,25:53:09,1134,38,,,,13638.4,0
1908130,25:54:08,25:54:08,1135,39,,,,14112.41,0
1908130,25:55:38,25:55:38,1136,40,,,,14818.97,0
1908130,25:56:18,25:56:18,1137,41,,,,15167.19,0
1908130,25:56:46,25:56:46,1138,42,,,,15419.4,0
1908130,25:57:20,25:57:20,1139,43,,,,15667.38,0
1908130,25:57:40,25:57:40,1140,44,,,,15798.13,0
1908130,25:57:58,25:57:58,1141,45,,,,15925.32,0
1908130,25:58:49,25:58:49,1142,46,,,,16296.03,0
1908130,25:59:33,25:59:33,9529,47,,,,16663.44,0
1908130,25:59:51,25:59:51,1144,48,,,,16789.1,0
1908130,26:01:12,26:01:12,1145,49,,,,17365.11,0
1908130,26:02:00,26:02:00,9526,50,,1,,17701.07,
19353070,18:33:00,18:33:00,9642,1,,,1,0,
19353070,18:33:35,18:33:35,1095,2,,,,433.56,0
19353070,18:34:32,18:34:32,1096,3,,,,931.19,0
19353070,18:35:05,18:35:05,1097,4,,,,1336.76,0
19353070,18:35:30,18:35:30,1098,5,,,,1639.17,0
19353070,18:35:50,18:35:50,1099,6,,,,1875.28,0
19353070,18:36:20,18:36:20,1100,7,,,,2271.26,0
19353070,18:36:56,18:36:56,1101,8,,,,2699.53,0
19353070,18:37:22,18:37:22,1102,9,,,,3028.9,0
19353070,18:37:57,18:37:57,1103,10,,,,3466.81,0
19353070,18:38:25,18:38:25,1104,11,,,,3790.1,0
19353070,18:38:40,18:38:40,9655,12,,,,4031.95,0
19353070,18:39:00,18:39:00,5485,13,,,,4313.12,
19353070,18:39:55,18:39:55,6309,14,,,,4574.92,0
19353070,18:41:57,18:41:57,1108,15,,,,5219.21,0
19353070,18:44:11,18:44:11,9135,16,,,,5892.52,0
19353070,18:45:07,18:45:07,1110,17,,,,6116.68,0
19353070,18:45:52,18:45:52,1111,18,,,,6331.85,0
19353070,18:46:37,18:46:37,1112,19,,,,6540.35,0
19353070,18:47:53,18:47:53,1147,20,,,,6899.37,0
19353070,18:49:00,18:49:00,8354,21,,,,7219.71,
19353070,18:49:19,18:49:19,1120,22,,,,7409.03,0
19353070,18:49:42,18:49:42,1121,23,,,,7609.37,0
19353070,18:50:08,18:50:08,1122,24,,,,7889.04,0
19353070,18:50:30,18:50:30,1123,25,,,,8083.23,0
19353070,18:50:52,18:50:52,1124,26,,,,8298.15,0
19353070,18:51:31,18:51:31,1125,27,,,,8734.26,0
19353070,18:52:51,18:52:51,1126,28,,,,9641.49,0
19353070,18:53:36,18:53:36,1127,29,,,,10226.32,0
19353070,18:53:59,18:53:59,8083,30,,,,10485.57,0
19353070,18:54:37,18:54:37,1128,31,,,,10905.11,0
19353070,18:55:12,18:55:12,1014,32,,,,11351.78,0
19353070,18:56:00,18:56:00,1129,33,,,,12003.19,
19353070,18:57:03,18:57:03,1130,34,,,,12538.58,0
19353070,18:57:44,18:57:44,1131,35,,,,12769.83,0
19353070,18:58:30,18:58:30,1132,36,,,,13089.46,0
19353070,18:59:19,18:59:19,1133,37,,,,13390.9,0
19353070,18:59:56,18:59:56,1134,38,,,,13638.4,0
19353070,19:01:10,19:01:10,1135,39,,,,14112.41,0
19353070,19:03:03,19:03:03,1136,40,,,,14818.97,0
19353070,19:03:52,19:03:52,1137,41,,,,15167.19,0
19353070,19:04:27,19:04:27,1138,42,,,,15419.4,0
19353070,19:05:10,19:05:10,1139,43,,,,15667.38,0
19353070,19:05:35,19:05:35,1140,44,,,,15798.13,0
19353070,19:05:57,19:05:57,1141,45,,,,15925.32,0
19353070,19:07:01,19:07:01,1142,46,,,,16296.03,0
19353070,19:07:57,19:07:57,9529,47,,,,16663.44,0
19353070,19:08:19,19:08:19,1144,48,,,,16789.1,0
19353070,19:10:00,19:10:00,1145,49,,,,17365.11,0
19353070,19:11:00,19:11:00,9526,50,,1,,17701.07,
19353100,18:33:00,18:33:00,9642,1,,,1,0,
19353100,18:33:35,18:33:35,1095,2,,,,433.56,0
19353100,18:34:32,18:34:32,1096,3,,,,931.19,0
19353100,18:35:05,18:35:05,1097,4,,,,1336.76,0
19353100,18:35:30,18:35:30,1098,5,,,,1639.17,0
19353100,18:35:50,18:35:50,1099,6,,,,1875.28,0
19353100,18:36:20,18:36:20,1100,7,,,,2271.26,0
19353100,18:36:56,18:36:56,1101,8,,,,2699.53,0
19353100,18:37:22,18:37:22,1102,9,,,,3028.9,0
19353100,18:37:57,18:37:57,1103,10,,,,3466.81,0
19353100,18:38:25,18:38:25,1104,11,,,,3790.1,0
19353100,18:38:40,18:38:40,9655,12,,,,4031.95,0
19353100,18:39:00,18:39:00,5485,13,,,,4313.12,
19353100,18:39:55,18:39:55,6309,14,,,,4574.92,0
19353100,18:41:57,18:41:57,1108,15,,,,5219.21,0
19353100,18:44:11,18:44:11,9135,16,,,,5892.52,0
19353100,18:45:07,18:45:07,1110,17,,,,6116.68,0
19353100,18:45:52,18:45:52,1111,18,,,,6331.85,0
19353100,18:46:37,18:46:37,1112,19,,,,6540.35,0
19353100,18:47:53,18:47:53,1147,20,,,,6899.37,0
19353100,18:49:00,18:49:00,8354,21,,,,7219.71,
19353100,18:49:19,18:49:19,1120,22,,,,7409.03,0
19353100,18:49:42,18:49:42,1121,23,,,,7609.37,0
19353100,18:50:08,18:50:08,1122,24,,,,7889.04,0
19353100,18:50:30,18:50:30,1123,25,,,,8083.23,0
19353100,18:50:52,18:50:52,1124,26,,,,8298.15,0
19353100,18:51:31,18:51:31,1125,27,,,,8734.26,0
19353100,18:52:51,18:52:51,1126,28,,,,9641.49,0
19353100,18:53:36,18:53:36,1127,29,,,,10226.32,0
19353100,18:53:59,18:53:59,8083,30,,,,10485.57,0
19353100,18:54:37,18:54:37,1128,31,,,,10905.11,0
19353100,18:55:12,18:55:12,1014,32,,,,11351.78,0
19353100,18:56:00,18:56:00,1129,33,,,,12003.19,
19353100,18:57:03,18:57:03,1130,34,,,,12538.58,0
19353100,18:57:44,18:57:44,1131,35,,,,12769.83,0
19353100,18:58:30,18:58:30,1132,36,,,,13089.46,0
19353100,18:59:19,18:59:19,1133,37,,,,13390.9,0
19353100,18:59:56,18:59:56,1134,38,,,,13638.4,0
19353100,19:01:10,19:01:10,1135,39,,,,14112.41,0
19353100,19:03:03,19:03:03,1136,40,,,,14818.97,0
19353100,19:03:52,19:03:52,1137,41,,,,15167.19,0
19353100,19:04:27,19:04:27,1138,42,,,,15419.4,0
19353100,19:05:10,19:05:10,1139,43,,,,15667.38,0
19353100,19:05:35,19:05:35,1140,44,,,,15798.13,0
19353100,19:05:57,19:05:57,1141,45,,,,15925.32,0
19353100,19:07:01,19:07:01,1142,46,,,,16296.03,0
19353100,19:07:57,19:07:57,9529,47,,,,16663.44,0
19353100,19:08:19,19:08:19,1144,48,,,,16789.1,0
19353100,19:10:00,19:10:00,1145,49,,,,17365.11,0
19353100,19:11:00,19:11:00,9526,50,,1,,17701.07,
19353140,18:33:00,18:33:00,9642,1,,,1,0,
19353140,18:33:35,18:33:35,1095,2,,,,433.56,0
19353140,18:34:32,18:34:32,1096,3,,,,931.19,0
19353140,18:35:05,18:35:05,1097,4,,,,1336.76,0
19353140,18:35:30,18:35:30,1098,5,,,,1639.17,0
19353140,18:35:50,18:35:50,1099,6,,,,1875.28,0
19353140,18:36:20,18:36:20,1100,7,,,,2271.26,0
19353140,18:36:56,18:36:56,1101,8,,,,2699.53,0
19353140,18:37:22,18:37:22,1102,9,,,,3028.9,0
19353140,18:37:57,18:37:57,1103,10,,,,3466.81,0
19353140,18:38:25,18:38:25,1104,11,,,,3790.1,0
19353140,18:38:40,18:38:40,9655,12,,,,4031.95,0
19353140,18:39:00,18:39:00,5485,13,,,,4313.12,
19353140,18:39:55,18:39:55,6309,14,,,,4574.92,0
19353140,18:41:57,18:41:57,1108,15,,,,5219.21,0
19353140,18:44:11,18:44:11,9135,16,,,,5892.52,0
19353140,18:45:07,18:45:07,1110,17,,,,6116.68,0
19353140,18:45:52,18:45:52,1111,18,,,,6331.85,0
19353140,18:46:37,18:46:37,1112,19,,,,6540.35,0
19353140,18:47:53,18:47:53,1147,20,,,,6899.37,0
19353140,18:49:00,18:49:00,8354,21,,,,7219.71,
19353140,18:49:19,18:49:19,1120,22,,,,7409.03,0
19353140,18:49:42,18:49:42,1121,23,,,,7609.37,0
19353140,18:50:08,18:50:08,1122,24,,,,7889.04,0
19353140,18:50:30,18:50:30,1123,25,,,,8083.23,0
19353140,18:50:52,18:50:52,1124,26,,,,8298.15,0
19353140,18:51:31,18:51:31,1125,27,,,,8734.26,0
19353140,18:52:51,18:52:51,1126,28,,,,9641.49,0
19353140,18:53:36,18:53:36,1127,29,,,,10226.32,0
19353140,18:53:59,18:53:59,8083,30,,,,10485.57,0
19353140,18:54:37,18:54:37,1128,31,,,,10905.11,0
19353140,18:55:12,18:55:12,1014,32,,,,11351.78,0
19353140,18:56:00,18:56:00,1129,33,,,,12003.19,
19353140,18:57:03,18:57:03,1130,34,,,,12538.58,0
19353140,18:57:44,18:57:44,1131,35,,,,12769.83,0
19353140,18:58:30,18:58:30,1132,36,,,,13089.46,0
19353140,18:59:19,18:59:19,1133,37,,,,13390.9,0
19353140,18:59:56,18:59:56,1134,38,,,,13638.4,0
19353140,19:01:10,19:01:10,1135,39,,,,14112.41,0
19353140,19:03:03,19:03:03,1136,40,,,,14818.97,0
19353140,19:03:52,19:03:52,1137,41,,,,15167.19,0
19353140,19:04:27,19:04:27,1138,42,,,,15419.4,0
19353140,19:05:10,19:05:10,1139,43,,,,15667.38,0
19353140,19:05:35,19:05:35,1140,44,,,,15798.13,0
19353140,19:05:57,19:05:57,1141,45,,,,15925.32,0
19353140,19:07:01,19:07:01,1142,46,,,,16296.03,0
19353140,19:07:57,19:07:57,9529,47,,,,16663.44,0
19353140,19:08:19,19:08:19,1144,48,,,,16789.1,0
19353140,19:10:00,19:10:00,1145,49,,,,17365.11,0
19353140,19:11:00,19:11:00,9526,50,,1,,17701.07,
19541160,17:48:00,17:48:00,9642,1,,,1,0,
19541160,17:48:35,17:48:35,1095,2,,,,433.56,0
19541160,17:49:32,17:49:32,1096,3,,,,931.19,0
19541160,17:50:05,17:50:05,1097,4,,,,1336.76,0
19541160,17:50:30,17:50:30,1098,5,,,,1639.17,0
19541160,17:50:50,17:50:50,1099,6,,,,1875.28,0
19541160,17:51:20,17:51:20,1100,7,,,,2271.26,0
19541160,17:51:56,17:51:56,1101,8,,,,2699.53,0
19541160,17:52:22,17:52:22,1102,9,,,,3028.9,0
19541160,17:52:57,17:52:57,1103,10,,,,3466.81,0
19541160,17:53:25,17:53:25,1104,11,,,,3790.1,0
19541160,17:53:40,17:53:40,9655,12,,,,4031.95,0
19541160,17:54:00,17:54:00,5485,13,,,,4313.12,
19541160,17:54:55,17:54:55,6309,14,,,,4574.92,0
19541160,17:56:57,17:56:57,1108,15,,,,5219.21,0
19541160,17:59:11,17:59:11,9135,16,,,,5892.52,0
19541160,18:00:07,18:00:07,1110,17,,,,6116.68,0
19541160,18:00:52,18:00:52,1111,18,,,,6331.85,0
19541160,18:01:37,18:01:37,1112,19,,,,6540.35,0
19541160,18:02:53,18:02:53,1147,20,,,,6899.37,0
19541160,18:04:00,18:04:00,8354,21,,,,7219.71,
19541160,18:04:19,18:04:19,1120,22,,,,7409.03,0
19541160,18:04:42,18:04:42,1121,23,,,,7609.37,0
19541160,18:05:08,18:05:08,1122,24,,,,7889.04,0
19541160,18:05:30,18:05:30,1123,25,,,,8083.23,0
19541160,18:05:52,18:05:52,1124,26,,,,8298.15,0
19541160,18:06:31,18:06:31,1125,27,,,,8734.26,0
19541160,18:07:51,18:07:51,1126,28,,,,9641.49,0
19541160,18:08:36,18:08:36,1127,29,,,,10226.32,0
19541160,18:08:59,18:08:59,8083,30,,,,10485.57,0
19541160,18:09:37,18:09:37,1128,31,,,,10905.11,0
19541160,18:10:12,18:10:12,1014,32,,,,11351.78,0
19541160,18:11:00,18:11:00,1129,33,,,,12003.19,
19541160,18:12:03,18:12:03,1130,34,,,,12538.58,0
19541160,18:12:44,18:12:44,1131,35,,,,12769.83,0
19541160,18:13:30,18:13:30,1132,36,,,,13089.46,0
19541160,18:14:19,18:14:19,1133,37,,,,13390.9,0
19541160,18:14:56,18:14:56,1134,38,,,,13638.4,0
19541160,18:16:10,18:16:10,1135,39,,,,14112.41,0
19541160,18:18:03,18:18:03,1136,40,,,,14818.97,0
19541160,18:18:52,18:18:52,1137,41,,,,15167.19,0
19541160,18:19:27,18:19:27,1138,42,,,,15419.4,0
19541160,18:20:10,18:20:10,1139,43,,,,15667.38,0
19541160,18:20:35,18:20:35,1140,44,,,,15798.13,0
19541160,18:20:57,18:20:57,1141,45,,,,15925.32,0
19541160,18:22:01,18:22:01,1142,46,,,,16296.03,0
19541160,18:22:57,18:22:57,9529,47,,,,16663.44,0
19541160,18:23:19,18:23:19,1144,48,,,,16789.1,0
19541160,18:25:00,18:25:00,1145,49,,,,17365.11,0
19541160,18:26:00,18:26:00,9526,50,,1,,17701.07,
19565020,09:40:00,09:40:00,9642,1,,,1,0,
19565020,09:41:22,09:41:22,1095,2,,,,433.56,0
19565020,09:43:35,09:43:35,1096,3,,,,931.19,0
19565020,09:44:53,09:44:53,1097,4,,,,1336.76,0
19565020,09:45:51,09:45:51,1098,5,,,,1639.17,0
19565020,09:46:38,09:46:38,1099,6,,,,1875.28,0
19565020,09:47:48,09:47:48,1100,7,,,,2271.26,0
19565020,09:49:11,09:49:11,1101,8,,,,2699.53,0
19565020,09:50:11,09:50:11,1102,9,,,,3028.9,0
19565020,09:51:34,09:51:34,1103,10,,,,3466.81,0
19565020,09:52:39,09:52:39,1104,11,,,,3790.1,0
19565020,09:53:14,09:53:14,9655,12,,,,4031.95,0
19565020,09:54:00,09:54:00,5485,13,,,,4313.12,
19565020,09:54:38,09:54:38,6309,14,,,,4574.92,0
19565020,09:56:03,09:56:03,1108,15,,,,5219.21,0
19565020,09:57:38,09:57:38,9135,16,,,,5892.52,0
19565020,09:58:17,09:58:17,1110,17,,,,6116.68,0
19565020,09:58:48,09:58:48,1111,18,,,,6331.85,0
19565020,09:59:20,09:59:20,1112,19,,,,6540.35,0
19565020,10:00:13,10:00:13,1147,20,,,,6899.37,0
19565020,10:01:00,10:01:00,8354,21,,,,7219.71,
19565020,10:01:21,10:01:21,1120,22,,,,7409.03,0
19565020,10:01:48,10:01:48,1121,23,,,,7609.37,0
19565020,10:02:18,10:02:18,1122,24,,,,7889.04,0
19565020,10:02:43,10:02:43,1123,25,,,,8083.23,0
19565020,10:03:08,10:03:08,1124,26,,,,8298.15,0
19565020,10:03:53,10:03:53,1125,27,,,,8734.26,0
19565020,10:05:24,10:05:24,1126,28,,,,9641.49,0
19565020,10:06:15,10:06:15,1127,29,,,,10226.32,0
19565020,10:06:41,10:06:41,8083,30,,,,10485.57,0
19565020,10:07:25,10:07:25,1128,31,,,,10905.11,0
19565020,10:08:06,10:08:06,1014,32,,,,11351.78,0
19565020,10:09:00,10:09:00,1129,33,,,,12003.19,
19565020,10:09:55,10:09:55,1130,34,,,,12538.58,0
19565020,10:10:30,10:10:30,1131,35,,,,12769.83,0
19565020,10:11:10,10:11:10,1132,36,,,,13089.46,0
19565020,10:11:52,10:11:52,1133,37,,,,13390.9,0
19565020,10:12:24,10:12:24,1134,38,,,,13638.4,0
19565020,10:13:28,10:13:28,1135,39,,,,14112.41,0
19565020,10:15:06,10:15:06,1136,40,,,,14818.97,0
19565020,10:15:49,10:15:49,1137,41,,,,15167.19,0
19565020,10:16:19,10:16:19,1138,42,,,,15419.4,0
19565020,10:16:57,10:16:57,1139,43,,,,15667.38,0
19565020,10:17:18,10:17:18,1140,44,,,,15798.13,0
19565020,10:17:38,10:17:38,1141,45,,,,15925.32,0
19565020,10:18:33,10:18:33,1142,46,,,,16296.03,0
19565020,10:19:21,10:19:21,9529,47,,,,16663.44,0
19565020,10:19:41,10:19:41,1144,48,,,,16789.1,0
19565020,10:21:08,10:21:08,1145,49,,,,17365.11,0
19565020,10:22:00,10:22:00,9526,50,,1,,17701.07,
19565030,09:40:00,09:40:00,9642,1,,,1,0,
19565030,09:41:22,09:41:22,1095,2,,,,433.56,0
19565030,09:43:35,09:43:35,1096,3,,,,931.19,0
19565030,09:44:53,09:44:53,1097,4,,,,1336.76,0
19565030,09:45:51,09:45:51,1098,5,,,,1639.17,0
19565030,09:46:38,09:46:38,1099,6,,,,1875.28,0
19565030,09:47:48,09:47:48,1100,7,,,,2271.26,0
19565030,09:49:11,09:49:11,1101,8,,,,2699.53,0
19565030,09:50:11,09:50:11,1102,9,,,,3028.9,0
19565030,09:51:34,09:51:34,1103,10,,,,3466.81,0
19565030,09:52:39,09:52:39,1104,11,,,,3790.1,0
19565030,09:53:14,09:53:14,9655,12,,,,4031.95,0
19565030,09:54:00,09:54:00,5485,13,,,,4313.12,
19565030,09:54:38,09:54:38,6309,14,,,,4574.92,0
19565030,09:56:03,09:56:03,1108,15,,,,5219.21,0
19565030,09:57:38,09:57:38,9135,16,,,,5892.52,0
19565030,09:58:17,09:58:17,1110,17,,,,6116.68,0
19565030,09:58:48,09:58:48,1111,18,,,,6331.85,0
19565030,09:59:20,09:59:20,1112,19,,,,6540.35,0
19565030,10:00:13,10:00:13,1147,20,,,,6899.37,0
19565030,10:01:00,10:01:00,8354,21,,,,7219.71,
19565030,10:01:21,10:01:21,1120,22,,,,7409.03,0
19565030,10:01:48,10:01:48,1121,23,,,,7609.37,0
19565030,10:02:18,10:02:18,1122,24,,,,7889.04,0
19565030,10:02:43,10:02:43,1123,25,,,,8083.23,0
19565030,10:03:08,10:03:08,1124,26,,,,8298.15,0
19565030,10:03:53,10:03:53,1125,27,,,,8734.26,0
19565030,10:05:24,10:05:24,1126,28,,,,9641.49,0
19565030,10:06:15,10:06:15,1127,29,,,,10226.32,0
19565030,10:06:41,10:06:41,8083,30,,,,10485.57,0
19565030,10:07:25,10:07:25,1128,31,,,,10905.11,0
19565030,10:08:06,10:08:06,1014,32,,,,11351.78,0
19565030,10:09:00,10:09:00,1129,33,,,,12003.19,
19565030,10:09:55,10:09:55,1130,34,,,,12538.58,0
19565030,10:10:30,10:10:30,1131,35,,,,12769.83,0
19565030,10:11:10,10:11:10,1132,36,,,,13089.46,0
19565030,10:11:52,10:11:52,1133,37,,,,13390.9,0
19565030,10:12:24,10:12:24,1134,38,,,,13638.4,0
19565030,10:13:28,10:13:28,1135,39,,,,14112.41,0
19565030,10:15:06,10:15:06,1136,40,,,,14818.97,0
19565030,10:15:49,10:15:49,1137,41,,,,15167.19,0
19565030,10:16:19,10:16:19,1138,42,,,,15419.4,0
19565030,10:16:57,10:16:57,1139,43,,,,15667.38,0
19565030,10:17:18,10:17:18,1140,44,,,,15798.13,0
19565030,10:17:38,10:17:38,1141,45,,,,15925.32,0
19565030,10:18:33,10:18:33,1142,46,,,,16296.03,0
19565030,10:19:21,10:19:21,9529,47,,,,16663.44,0
19565030,10:19:41,10:19:41,1144,48,,,,16789.1,0
19565030,10:21:08,10:21:08,1145,49,,,,17365.11,0
19565030,10:22:00,10:22:00,9526,50,,1,,17701.07,
19565040,09:40:00,09:40:00,9642,1,,,1,0,
19565040,09:41:22,09:41:22,1095,2,,,,433.56,0
19565040,09:43:35,09:43:35,1096,3,,,,931.19,0
19565040,09:44:53,09:44:53,1097,4,,,,1336.76,0
19565040,09:45:51,09:45:51,1098,5,,,,1639.17,0
19565040,09:46:38,09:46:38,1099,6,,,,1875.28,0
19565040,09:47:48,09:47:48,1100,7,,,,2271.26,0
19565040,09:49:11,09:49:11,1101,8,,,,2699.53,0
19565040,09:50:11,09:50:11,1102,9,,,,3028.9,0
19565040,09:51:34,09:51:34,1103,10,,,,3466.81,0
19565040,09:52:39,09:52:39,1104,11,,,,3790.1,0
19565040,09:53:14,09:53:14,9655,12,,,,4031.95,0
19565040,09:54:00,09:54:00,5485,13,,,,4313.12,
19565040,09:54:38,09:54:38,6309,14,,,,4574.92,0
19565040,09:56:03,09:56:03,1108,15,,,,5219.21,0
19565040,09:57:38,09:57:38,9135,16,,,,5892.52,0
19565040,09:58:17,09:58:17,1110,17,,,,6116.68,0
19565040,09:58:48,09:58:48,1111,18,,,,6331.85,0
19565040,09:59:20,09:59:20,1112,19,,,,6540.35,0
19565040,10:00:13,10:00:13,1147,20,,,,6899.37,0
19565040,10:01:00,10:01:00,8354,21,,,,7219.71,
19565040,10:01:21,10:01:21,1120,22,,,,7409.03,0
19565040,10:01:48,10:01:48,1121,23,,,,7609.37,0
19565040,10:02:18,10:02:18,1122,24,,,,7889.04,0
19565040,10:02:43,10:02:43,1123,25,,,,8083.23,0
19565040,10:03:08,10:03:08,1124,26,,,,8298.15,0
19565040,10:03:53,10:03:53,1125,27,,,,8734.26,0
19565040,10:05:24,10:05:24,1126,28,,,,9641.49,0
19565040,10:06:15,10:06:15,1127,29,,,,10226.32,0
19565040,10:06:41,10:06:41,8083,30,,,,10485.57,0
19565040,10:07:25,10:07:25,1128,31,,,,10905.11,0
19565040,10:08:06,10:08:06,1014,32,,,,11351.78,0
19565040,10:09:00,10:09:00,1129,33,,,,12003.19,
19565040,10:09:55,10:09:55,1130,34,,,,12538.58,0
19565040,10:10:30,10:10:30,1131,35,,,,12769.83,0
19565040,10:11:10,10:11:10,1132,36,,,,13089.46,0
19565040,10:11:52,10:11:52,1133,37,,,,13390.9,0
19565040,10:12:24,10:12:24,1134,38,,,,13638.4,0
19565040,10:13:28,10:13:28,1135,39,,,,14112.41,0
19565040,10:15:06,10:15:06,1136,40,,,,14818.97,0
19565040,10:15:49,10:15:49,1137,41,,,,15167.19,0
19565040,10:16:19,10:16:19,1138,42,,,,15419.4,0
19565040,10:16:57,10:16:57,1139,43,,,,15667.38,0
19565040,10:17:18,10:17:18,1140,44,,,,15798.13,0
19565040,10:17:38,10:17:38,1141,45,,,,15925.32,0
19565040,10:18:33,10:18:33,1142,46,,,,16296.03,0
19565040,10:19:21,10:19:21,9529,47,,,,16663.44,0
19565040,10:19:41,10:19:41,1144,48,,,,16789.1,0
19565040,10:21:08,10:21:08,1145,49,,,,17365.11,0
19565040,10:22:00,10:22:00,9526,50,,1,,17701.07,
19565050,09:40:00,09:40:00,9642,1,,,1,0,
19565050,09:41:22,09:41:22,1095,2,,,,433.56,0
19565050,09:43:35,09:43:35,1096,3,,,,931.19,0
19565050,09:44:53,09:44:53,1097,4,,,,1336.76,0
19565050,09:45:51,09:45:51,1098,5,,,,1639.17,0
19565050,09:46:38,09:46:38,1099,6,,,,1875.28,0
19565050,09:47:48,09:47:48,1100,7,,,,2271.26,0
19565050,09:49:11,09:49:11,1101,8,,,,2699.53,0
19565050,09:50:11,09:50:11,1102,9,,,,3028.9,0
19565050,09:51:34,09:51:34,1103,10,,,,3466.81,0
19565050,09:52:39,09:52:39,1104,11,,,,3790.1,0
19565050,09:53:14,09:53:14,9655,12,,,,4031.95,0
19565050,09:54:00,09:54:00,5485,13,,,,4313.12,
19565050,09:54:38,09:54:38,6309,14,,,,4574.92,0
19565050,09:56:03,09:56:03,1108,15,,,,5219.21,0
19565050,09:57:38,09:57:38,9135,16,,,,5892.52,0
19565050,09:58:17,09:58:17,1110,17,,,,6116.68,0
19565050,09:58:48,09:58:48,1111,18,,,,6331.85,0
19565050,09:59:20,09:59:20,1112,19,,,,6540.35,0
19565050,10:00:13,10:00:13,1147,20,,,,6899.37,0
19565050,10:01:00,10:01:00,8354,21,,,,7219.71,
19565050,10:01:21,10:01:21,1120,22,,,,7409.03,0
19565050,10:01:48,10:01:48,1121,23,,,,7609.37,0
19565050,10:02:18,10:02:18,1122,24,,,,7889.04,0
19565050,10:02:43,10:02:43,1123,25,,,,8083.23,0
19565050,10:03:08,10:03:08,1124,26,,,,8298.15,0
19565050,10:03:53,10:03:53,1125,27,,,,8734.26,0
19565050,10:05:24,10:05:24,1126,28,,,,9641.49,0
19565050,10:06:15,10:06:15,1127,29,,,,10226.32,0
19565050,10:06:41,10:06:41,8083,30,,,,10485.57,0
19565050,10:07:25,10:07:25,1128,31,,,,10905.11,0
19565050,10:08:06,10:08:06,1014,32,,,,11351.78,0
19565050,10:09:00,10:09:00,1129,33,,,,12003.19,
19565050,10:09:55,10:09:55,1130,34,,,,12538.58,0
19565050,10:10:30,10:10:30,1131,35,,,,12769.83,0
19565050,10:11:10,10:11:10,1132,36,,,,13089.46,0
19565050,10:11:52,10:11:52,1133,37,,,,13390.9,0
19565050,10:12:24,10:12:24,1134,38,,,,13638.4,0
19565050,10:13:28,10:13:28,1135,39,,,,14112.41,0
19565050,10:15:06,10:15:06,1136,40,,,,14818.97,0
19565050,10:15:49,10:15:49,1137,41,,,,15167.19,0
19565050,10:16:19,10:16:19,1138,42,,,,15419.4,0
19565050,10:16:57,10:16:57,1139,43,,,,15667.38,0
19565050,10:17:18,10:17:18,1140,44,,,,15798.13,0
19565050,10:17:38,10:17:38,1141,45,,,,15925.32,0
19565050,10:18:33,10:18:33,1142,46,,,,16296.03,0
19565050,10:19:21,10:19:21,9529,47,,,,16663.44,0
19565050,10:19:41,10:19:41,1144,48,,,,16789.1,0
19565050,10:21:08,10:21:08,1145,49,,,,17365.11,0
19565050,10:22:00,10:22:00,9526,50,,1,,17701.07,
19565060,09:40:00,09:40:00,9642,1,,,1,0,
19565060,09:41:22,09:41:22,1095,2,,,,433.56,0
19565060,09:43:35,09:43:35,1096,3,,,,931.19,0
19565060,09:44:53,09:44:53,1097,4,,,,1336.76,0
19565060,09:45:51,09:45:51,1098,5,,,,1639.17,0
19565060,09:46:38,09:46:38,1099,6,,,,1875.28,0
19565060,09:47:48,09:47:48,1100,7,,,,2271.26,0
19565060,09:49:11,09:49:11,1101,8,,,,2699.53,0
19565060,09:50:11,09:50:11,1102,9,,,,3028.9,0
19565060,09:51:34,09:51:34,1103,10,,,,3466.81,0
19565060,09:52:39,09:52:39,1104,11,,,,3790.1,0
19565060,09:53:14,09:53:14,9655,12,,,,4031.95,0
19565060,09:54:00,09:54:00,5485,13,,,,4313.12,
19565060,09:54:38,09:54:38,6309,14,,,,4574.92,0
19565060,09:56:03,09:56:03,1108,15,,,,5219.21,0
19565060,09:57:38,09:57:38,9135,16,,,,5892.52,0
19565060,09:58:17,09:58:17,1110,17,,,,6116.68,0
19565060,09:58:48,09:58:48,1111,18,,,,6331.85,0
19565060,09:59:20,09:59:20,1112,19,,,,6540.35,0
19565060,10:00:13,10:00:13,1147,20,,,,6899.37,0
19565060,10:01:00,10:01:00,8354,21,,,,7219.71,
19565060,10:01:21,10:01:21,1120,22,,,,7409.03,0
19565060,10:01:48,10:01:48,1121,23,,,,7609.37,0
19565060,10:02:18,10:02:18,1122,24,,,,7889.04,0
19565060,10:02:43,10:02:43,1123,25,,,,8083.23,0
19565060,10:03:08,10:03:08,1124,26,,,,8298.15,0
19565060,10:03:53,10:03:53,1125,27,,,,8734.26,0
19565060,10:05:24,10:05:24,1126,28,,,,9641.49,0
19565060,10:06:15,10:06:15,1127,29,,,,10226.32,0
19565060,10:06:41,10:06:41,8083,30,,,,10485.57,0
19565060,10:07:25,10:07:25,1128,31,,,,10905.11,0
19565060,10:08:06,10:08:06,1014,32,,,,11351.78,0
19565060,10:09:00,10:09:00,1129,33,,,,12003.19,
19565060,10:09:55,10:09:55,1130,34,,,,12538.58,0
19565060,10:10:30,10:10:30,1131,35,,,,12769.83,0
19565060,10:11:10,10:11:10,1132,36,,,,13089.46,0
19565060,10:11:52,10:11:52,1133,37,,,,13390.9,0
19565060,10:12:24,10:12:24,1134,38,,,,13638.4,0
19565060,10:13:28,10:13:28,1135,39,,,,14112.41,0
19565060,10:15:06,10:15:06,1136,40,,,,14818.97,0
19565060,10:15:49,10:15:49,1137,41,,,,15167.19,0
19565060,10:16:19,10:16:19,1138,42,,,,15419.4,0
19565060,10:16:57,10:16:57,1139,43,,,,15667.38,0
19565060,10:17:18,10:17:18,1140,44,,,,15798.13,0
19565060,10:17:38,10:17:38,1141,45,,,,15925.32,0
19565060,10:18:33,10:18:33,1142,46,,,,16296.03,0
19565060,10:19:21,10:19:21,9529,47,,,,16663.44,0
19565060,10:19:41,10:19:41,1144,48,,,,16789.1,0
19565060,10:21:08,10:21:08,1145,49,,,,17365.11,0
19565060,10:22:00,10:22:00,9526,50,,1,,17701.07,
19565080,09:40:00,09:40:00,9642,1,,,1,0,
19565080,09:41:22,09:41:22,1095,2,,,,433.56,0
19565080,09:43:35,09:43:35,1096,3,,,,931.19,0
19565080,09:44:53,09:44:53,1097,4,,,,1336.76,0
19565080,09:45:51,09:45:51,1098,5,,,,1639.17,0
19565080,09:46:38,09:46:38,1099,6,,,,1875.28,0
19565080,09:47:48,09:47:48,1100,7,,,,2271.26,0
19565080,09:49:11,09:49:11,1101,8,,,,2699.53,0
19565080,09:50:11,09:50:11,1102,9,,,,3028.9,0
19565080,09:51:34,09:51:34,1103,10,,,,3466.81,0
19565080,09:52:39,09:52:39,1104,11,,,,3790.1,0
19565080,09:53:14,09:53:14,9655,12,,,,4031.95,0
19565080,09:54:00,09:54:00,5485,13,,,,4313.12,
19565080,09:54:38,09:54:38,6309,14,,,,4574.92,0
19565080,09:56:03,09:56:03,1108,15,,,,5219.21,0
19565080,09:57:38,09:57:38,9135,16,,,,5892.52,0
19565080,09:58:17,09:58:17,1110,17,,,,6116.68,0
19565080,09:58:48,09:58:48,1111,18,,,,6331.85,0
19565080,09:59:20,09:59:20,1112,19,,,,6540.35,0
19565080,10:00:13,10:00:13,1147,20,,,,6899.37,0
19565080,10:01:00,10:01:00,8354,21,,,,7219.71,
19565080,10:01:21,10:01:21,1120,22,,,,7409.03,0
19565080,10:01:48,10:01:48,1121,23,,,,7609.37,0
19565080,10:02:18,10:02:18,1122,24,,,,7889.04,0
19565080,10:02:43,10:02:43,1123,25,,,,8083.23,0
19565080,10:03:08,10:03:08,1124,26,,,,8298.15,0
19565080,10:03:53,10:03:53,1125,27,,,,8734.26,0
19565080,10:05:24,10:05:24,1126,28,,,,9641.49,0
19565080,10:06:15,10:06:15,1127,29,,,,10226.32,0
19565080,10:06:41,10:06:41,8083,30,,,,10485.57,0
19565080,10:07:25,10:07:25,1128,31,,,,10905.11,0
19565080,10:08:06,10:08:06,1014,32,,,,11351.78,0
19565080,10:09:00,10:09:00,1129,33,,,,12003.19,
19565080,10:09:55,10:09:55,1130,34,,,,12538.58,0
19565080,10:10:30,10:10:30,1131,35,,,,12769.83,0
19565080,10:11:10,10:11:10,1132,36,,,,13089.46,0
19565080,10:11:52,10:11:52,1133,37,,,,13390.9,0
19565080,10:12:24,10:12:24,1134,38,,,,13638.4,0
19565080,10:13:28,10:13:28,1135,39,,,,14112.41,0
19565080,10:15:06,10:15:06,1136,40,,,,14818.97,0
19565080,10:15:49,10:15:49,1137,41,,,,15167.19,0
19565080,10:16:19,10:16:19,1138,42,,,,15419.4,0
19565080,10:16:57,10:16:57,1139,43,,,,15667.38,0
19565080,10:17:18,10:17:18,1140,44,,,,15798.13,0
19565080,10:17:38,10:17:38,1141,45,,,,15925.32,0
19565080,10:18:33,10:18:33,1142,46,,,,16296.03,0
19565080,10:19:21,10:19:21,9529,47,,,,16663.44,0
19565080,10:19:41,10:19:41,1144,48,,,,16789.1,0
19565080,10:21:08,10:21:08,1145,49,,,,17365.11,0
19565080,10:22:00,10:22:00,9526,50,,1,,17701.07,
19565090,09:40:00,09:40:00,9642,1,,,1,0,
19565090,09:41:22,09:41:22,1095,2,,,,433.56,0
19565090,09:43:35,09:43:35,1096,3,,,,931.19,0
19565090,09:44:53,09:44:53,1097,4,,,,1336.76,0
19565090,09:45:51,09:45:51,1098,5,,,,1639.17,0
19565090,09:46:38,09:46:38,1099,6,,,,1875.28,0
19565090,09:47:48,09:47:48,1100,7,,,,2271.26,0
19565090,09:49:11,09:49:11,1101,8,,,,2699.53,0
19565090,09:50:11,09:50:11,1102,9,,,,3028.9,0
19565090,09:51:34,09:51:34,1103,10,,,,3466.81,0
19565090,09:52:39,09:52:39,1104,11,,,,3790.1,0
19565090,09:53:14,09:53:14,9655,12,,,,4031.95,0
19565090,09:54:00,09:54:00,5485,13,,,,4313.12,
19565090,09:54:38,09:54:38,6309,14,,,,4574.92,0
19565090,09:56:03,09:56:03,1108,15,,,,5219.21,0
19565090,09:57:38,09:57:38,9135,16,,,,5892.52,0
19565090,09:58:17,09:58:17,1110,17,,,,6116.68,0
19565090,09:58:48,09:58:48,1111,18,,,,6331.85,0
19565090,09:59:20,09:59:20,1112,19,,,,6540.35,0
19565090,10:00:13,10:00:13,1147,20,,,,6899.37,0
19565090,10:01:00,10:01:00,8354,21,,,,7219.71,
19565090,10:01:21,10:01:21,1120,22,,,,7409.03,0
19565090,10:01:48,10:01:48,1121,23,,,,7609.37,0
19565090,10:02:18,10:02:18,1122,24,,,,7889.04,0
19565090,10:02:43,10:02:43,1123,25,,,,8083.23,0
19565090,10:03:08,10:03:08,1124,26,,,,8298.15,0
19565090,10:03:53,10:03:53,1125,27,,,,8734.26,0
19565090,10:05:24,10:05:24,1126,28,,,,9641.49,0
19565090,10:06:15,10:06:15,1127,29,,,,10226.32,0
19565090,10:06:41,10:06:41,8083,30,,,,10485.57,0
19565090,10:07:25,10:07:25,1128,31,,,,10905.11,0
19565090,10:08:06,10:08:06,1014,32,,,,11351.78,0
19565090,10:09:00,10:09:00,1129,33,,,,12003.19,
19565090,10:09:55,10:09:55,1130,34,,,,12538.58,0
19565090,10:10:30,10:10:30,1131,35,,,,12769.83,0
19565090,10:11:10,10:11:10,1132,36,,,,13089.46,0
19565090,10:11:52,10:11:52,1133,37,,,,13390.9,0
19565090,10:12:24,10:12:24,1134,38,,,,13638.4,0
19565090,10:13:28,10:13:28,1135,39,,,,14112.41,0
19565090,10:15:06,10:15:06,1136,40,,,,14818.97,0
19565090,10:15:49,10:15:49,1137,41,,,,15167.19,0
19565090,10:16:19,10:16:19,1138,42,,,,15419.4,0
19565090,10:16:57,10:16:57,1139,43,,,,15667.38,0
19565090,10:17:18,10:17:18,1140,44,,,,15798.13,0
19565090,10:17:38,10:17:38,1141,45,,,,15925.32,0
19565090,10:18:33,10:18:33,1142,46,,,,16296.03,0
19565090,10:19:21,10:19:21,9529,47,,,,16663.44,0
19565090,10:19:41,10:19:41,1144,48,,,,16789.1,0
19565090,10:21:08,10:21:08,1145,49,,,,17365.11,0
19565090,10:22:00,10:22:00,9526,50,,1,,17701.07,
19565120,09:40:00,09:40:00,9642,1,,,1,0,
19565120,09:41:22,09:41:22,1095,2,,,,433.56,0
19565120,09:43:35,09:43:35,1096,3,,,,931.19,0
19565120,09:44:53,09:44:53,1097,4,,,,1336.76,0
19565120,09:45:51,09:45:51,1098,5,,,,1639.17,0
19565120,09:46:38,09:46:38,1099,6,,,,1875.28,0
19565120,09:47:48,09:47:48,1100,7,,,,2271.26,0
19565120,09:49:11,09:49:11,1101,8,,,,2699.53,0
19565120,09:50:11,09:50:11,1102,9,,,,3028.9,0
19565120,09:51:34,09:51:34,1103,10,,,,3466.81,0
19565120,09:52:39,09:52:39,1104,11,,,,3790.1,0
19565120,09:53:14,09:53:14,9655,12,,,,4031.95,0
19565120,09:54:00,09:54:00,5485,13,,,,4313.12,
19565120,09:54:38,09:54:38,6309,14,,,,4574.92,0
19565120,09:56:03,09:56:03,1108,15,,,,5219.21,0
19565120,09:57:38,09:57:38,9135,16,,,,5892.52,0
19565120,09:58:17,09:58:17,1110,17,,,,6116.68,0
19565120,09:58:48,09:58:48,1111,18,,,,6331.85,0
19565120,09:59:20,09:59:20,1112,19,,,,6540.35,0
19565120,10:00:13,10:00:13,1147,20,,,,6899.37,0
19565120,10:01:00,10:01:00,8354,21,,,,7219.71,
19565120,10:01:21,10:01:21,1120,22,,,,7409.03,0
19565120,10:01:48,10:01:48,1121,23,,,,7609.37,0
19565120,10:02:18,10:02:18,1122,24,,,,7889.04,0
19565120,10:02:43,10:02:43,1123,25,,,,8083.23,0
19565120,10:03:08,10:03:08,1124,26,,,,8298.15,0
19565120,10:03:53,10:03:53,1125,27,,,,8734.26,0
19565120,10:05:24,10:05:24,1126,28,,,,9641.49,0
19565120,10:06:15,10:06:15,1127,29,,,,10226.32,0
19565120,10:06:41,10:06:41,8083,30,,,,10485.57,0
19565120,10:07:25,10:07:25,1128,31,,,,10905.11,0
19565120,10:08:06,10:08:06,1014,32,,,,11351.78,0
19565120,10:09:00,10:09:00,1129,33,,,,12003.19,
19565120,10:09:55,10:09:55,1130,34,,,,12538.58,0
19565120,10:10:30,10:10:30,1131,35,,,,12769.83,0
19565120,10:11:10,10:11:10,1132,36,,,,13089.46,0
19565120,10:11:52,10:11:52,1133,37,,,,13390.9,0
19565120,10:12:24,10:12:24,1134,38,,,,13638.4,0
19565120,10:13:28,10:13:28,1135,39,,,,14112.41,0
19565120,10:15:06,10:15:06,1136,40,,,,14818.97,0
19565120,10:15:49,10:15:49,1137,41,,,,15167.19,0
19565120,10:16:19,10:16:19,1138,42,,,,15419.4,0
19565120,10:16:57,10:16:57,1139,43,,,,15667.38,0
19565120,10:17:18,10:17:18,1140,44,,,,15798.13,0
19565120,10:17:38,10:17:38,1141,45,,,,15925.32,0
19565120,10:18:33,10:18:33,1142,46,,,,16296.03,0
19565120,10:19:21,10:19:21,9529,47,,,,16663.44,0
19565120,10:19:41,10:19:41,1144,48,,,,16789.1,0
19565120,10:21:08,10:21:08,1145,49,,,,17365.11,0
19565120,10:22:00,10:22:00,9526,50,,1,,17701.07,
19565130,09:40:00,09:40:00,9642,1,,,1,0,
19565130,09:41:22,09:41:22,1095,2,,,,433.56,0
19565130,09:43:35,09:43:35,1096,3,,,,931.19,0
19565130,09:44:53,09:44:53,1097,4,,,,1336.76,0
19565130,09:45:51,09:45:51,1098,5,,,,1639.17,0
19565130,09:46:38,09:46:38,1099,6,,,,1875.28,0
19565130,09:47:48,09:47:48,1100,7,,,,2271.26,0
19565130,09:49:11,09:49:11,1101,8,,,,2699.53,0
19565130,09:50:11,09:50:11,1102,9,,,,3028.9,0
19565130,09:51:34,09:51:34,1103,10,,,,3466.81,0
19565130,09:52:39,09:52:39,1104,11,,,,3790.1,0
19565130,09:53:14,09:53:14,9655,12,,,,4031.95,0
19565130,09:54:00,09:54:00,5485,13,,,,4313.12,
19565130,09:54:38,09:54:38,6309,14,,,,4574.92,0
19565130,09:56:03,09:56:03,1108,15,,,,5219.21,0
19565130,09:57:38,09:57:38,9135,16,,,,5892.52,0
19565130,09:58:17,09:58:17,1110,17,,,,6116.68,0
19565130,09:58:48,09:58:48,1111,18,,,,6331.85,0
19565130,09:59:20,09:59:20,1112,19,,,,6540.35,0
19565130,10:00:13,10:00:13,1147,20,,,,6899.37,0
19565130,10:01:00,10:01:00,8354,21,,,,7219.71,
19565130,10:01:21,10:01:21,1120,22,,,,7409.03,0
19565130,10:01:48,10:01:48,1121,23,,,,7609.37,0
19565130,10:02:18,10:02:18,1122,24,,,,7889.04,0
19565130,10:02:43,10:02:43,1123,25,,,,8083.23,0
19565130,10:03:08,10:03:08,1124,26,,,,8298.15,0
19565130,10:03:53,10:03:53,1125,27,,,,8734.26,0
19565130,10:05:24,10:05:24,1126,28,,,,9641.49,0
19565130,10:06:15,10:06:15,1127,29,,,,10226.32,0
19565130,10:06:41,10:06:41,8083,30,,,,10485.57,0
19565130,10:07:25,10:07:25,1128,31,,,,10905.11,0
19565130,10:08:06,10:08:06,1014,32,,,,11351.78,0
19565130,10:09:00,10:09:00,1129,33,,,,12003.19,
19565130,10:09:55,10:09:55,1130,34,,,,12538.58,0
19565130,10:10:30,10:10:30,1131,35,,,,12769.83,0
19565130,10:11:10,10:11:10,1132,36,,,,13089.46,0
19565130,10:11:52,10:11:52,1133,37,,,,13390.9,0
19565130,10:12:24,10:12:24,1134,38,,,,13638.4,0
19565130,10:13:28,10:13:28,1135,39,,,,14112.41,0
19565130,10:15:06,10:15:06,1136,40,,,,14818.97,0
19565130,10:15:49,10:15:49,1137,41,,,,15167.19,0
19565130,10:16:19,10:16:19,1138,42,,,,15419.4,0
19565130,10:16:57,10:16:57,1139,43,,,,15667.38,0
19565130,10:17:18,10:17:18,1140,44,,,,15798.13,0
19565130,10:17:38,10:17:38,1141,45,,,,15925.32,0
19565130,10:18:33,10:18:33,1142,46,,,,16296.03,0
19565130,10:19:21,10:19:21,9529,47,,,,16663.44,0
19565130,10:19:41,10:19:41,1144,48,,,,16789.1,0
19565130,10:21:08,10:21:08,1145,49,,,,17365.11,0
19565130,10:22:00,10:22:00,9526,50,,1,,17701.07,
19708160,18:33:00,18:33:00,9642,1,,,1,0,
19708160,18:33:35,18:33:35,1095,2,,,,433.56,0
19708160,18:34:32,18:34:32,1096,3,,,,931.19,0
19708160,18:35:05,18:35:05,1097,4,,,,1336.76,0
19708160,18:35:30,18:35:30,1098,5,,,,1639.17,0
19708160,18:35:50,18:35:50,1099,6,,,,1875.28,0
19708160,18:36:20,18:36:20,1100,7,,,,2271.26,0
19708160,18:36:56,18:36:56,1101,8,,,,2699.53,0
19708160,18:37:22,18:37:22,1102,9,,,,3028.9,0
19708160,18:37:57,18:37:57,1103,10,,,,3466.81,0
19708160,18:38:25,18:38:25,1104,11,,,,3790.1,0
19708160,18:38:40,18:38:40,9655,12,,,,4031.95,0
19708160,18:39:00,18:39:00,5485,13,,,,4313.12,
19708160,18:39:55,18:39:55,6309,14,,,,4574.92,0
19708160,18:41:57,18:41:57,1108,15,,,,5219.21,0
19708160,18:44:11,18:44:11,9135,16,,,,5892.52,0
19708160,18:45:07,18:45:07,1110,17,,,,6116.68,0
19708160,18:45:52,18:45:52,1111,18,,,,6331.85,0
19708160,18:46:37,18:46:37,1112,19,,,,6540.35,0
19708160,18:47:53,18:47:53,1147,20,,,,6899.37,0
19708160,18:49:00,18:49:00,8354,21,,,,7219.71,
19708160,18:49:19,18:49:19,1120,22,,,,7409.03,0
19708160,18:49:42,18:49:42,1121,23,,,,7609.37,0
19708160,18:50:08,18:50:08,1122,24,,,,7889.04,0
19708160,18:50:30,18:50:30,1123,25,,,,8083.23,0
19708160,18:50:52,18:50:52,1124,26,,,,8298.15,0
19708160,18:51:31,18:51:31,1125,27,,,,8734.26,0
19708160,18:52:51,18:52:51,1126,28,,,,9641.49,0
19708160,18:53:36,18:53:36,1127,29,,,,10226.32,0
19708160,18:53:59,18:53:59,8083,30,,,,10485.57,0
19708160,18:54:37,18:54:37,1128,31,,,,10905.11,0
19708160,18:55:12,18:55:12,1014,32,,,,11351.78,0
19708160,18:56:00,18:56:00,1129,33,,,,12003.19,
19708160,18:57:03,18:57:03,1130,34,,,,12538.58,0
19708160,18:57:44,18:57:44,1131,35,,,,12769.83,0
19708160,18:58:30,18:58:30,1132,36,,,,13089.46,0
19708160,18:59:19,18:59:19,1133,37,,,,13390.9,0
19708160,18:59:56,18:59:56,1134,38,,,,13638.4,0
19708160,19:01:10,19:01:10,1135,39,,,,14112.41,0
19708160,19:03:03,19:03:03,1136,40,,,,14818.97,0
19708160,19:03:52,19:03:52,1137,41,,,,15167.19,0
19708160,19:04:27,19:04:27,1138,42,,,,15419.4,0
19708160,19:05:10,19:05:10,1139,43,,,,15667.38,0
19708160,19:05:35,19:05:35,1140,44,,,,15798.13,0
19708160,19:05:57,19:05:57,1141,45,,,,15925.32,0
19708160,19:07:01,19:07:01,1142,46,,,,16296.03,0
19708160,19:07:57,19:07:57,9529,47,,,,16663.44,0
19708160,19:08:19,19:08:19,1144,48,,,,16789.1,0
19708160,19:10:00,19:10:00,1145,49,,,,17365.11,0
19708160,19:11:00,19:11:00,9526,50,,1,,17701.07,
19745070,09:46:00,09:46:00,9642,1,,,1,0,
19745070,09:46:35,09:46:35,1095,2,,,,433.56,0
19745070,09:47:32,09:47:32,1096,3,,,,931.19,0
19745070,09:48:05,09:48:05,1097,4,,,,1336.76,0
19745070,09:48:30,09:48:30,1098,5,,,,1639.17,0
19745070,09:48:50,09:48:50,1099,6,,,,1875.28,0
19745070,09:49:20,09:49:20,1100,7,,,,2271.26,0
19745070,09:49:56,09:49:56,1101,8,,,,2699.53,0
19745070,09:50:22,09:50:22,1102,9,,,,3028.9,0
19745070,09:50:57,09:50:57,1103,10,,,,3466.81,0
19745070,09:51:25,09:51:25,1104,11,,,,3790.1,0
19745070,09:51:40,09:51:40,9655,12,,,,4031.95,0
19745070,09:52:00,09:52:00,5485,13,,,,4313.12,
19745070,09:52:55,09:52:55,6309,14,,,,4574.92,0
19745070,09:54:57,09:54:57,1108,15,,,,5219.21,0
19745070,09:57:11,09:57:11,9135,16,,,,5892.52,0
19745070,09:58:07,09:58:07,1110,17,,,,6116.68,0
19745070,09:58:52,09:58:52,1111,18,,,,6331.85,0
19745070,09:59:37,09:59:37,1112,19,,,,6540.35,0
19745070,10:00:53,10:00:53,1147,20,,,,6899.37,0
19745070,10:02:00,10:02:00,8354,21,,,,7219.71,
19745070,10:02:19,10:02:19,1120,22,,,,7409.03,0
19745070,10:02:42,10:02:42,1121,23,,,,7609.37,0
19745070,10:03:08,10:03:08,1122,24,,,,7889.04,0
19745070,10:03:30,10:03:30,1123,25,,,,8083.23,0
19745070,10:03:52,10:03:52,1124,26,,,,8298.15,0
19745070,10:04:31,10:04:31,1125,27,,,,8734.26,0
19745070,10:05:51,10:05:51,1126,28,,,,9641.49,0
19745070,10:06:36,10:06:36,1127,29,,,,10226.32,0
19745070,10:06:59,10:06:59,8083,30,,,,10485.57,0
19745070,10:07:37,10:07:37,1128,31,,,,10905.11,0
19745070,10:08:12,10:08:12,1014,32,,,,11351.78,0
19745070,10:09:00,10:09:00,1129,33,,,,12003.19,
19745070,10:09:59,10:09:59,1130,34,,,,12538.58,0
19745070,10:10:37,10:10:37,1131,35,,,,12769.83,0
19745070,10:11:20,10:11:20,1132,36,,,,13089.46,0
19745070,10:12:06,10:12:06,1133,37,,,,13390.9,0
19745070,10:12:40,10:12:40,1134,38,,,,13638.4,0
19745070,10:13:49,10:13:49,1135,39,,,,14112.41,0
19745070,10:15:35,10:15:35,1136,40,,,,14818.97,0
19745070,10:16:21,10:16:21,1137,41,,,,15167.19,0
19745070,10:16:53,10:16:53,1138,42,,,,15419.4,0
19745070,10:17:33,10:17:33,1139,43,,,,15667.38,0
19745070,10:17:56,10:17:56,1140,44,,,,15798.13,0
19745070,10:18:18,10:18:18,1141,45,,,,15925.32,0
19745070,10:19:17,10:19:17,1142,46,,,,16296.03,0
19745070,10:20:09,10:20:09,9529,47,,,,16663.44,0
19745070,10:20:30,10:20:30,1144,48,,,,16789.1,0
19745070,10:22:04,10:22:04,1145,49,,,,17365.11,0
19745070,10:23:00,10:23:00,9526,50,,1,,17701.07,
19745100,09:46:00,09:46:00,9642,1,,,1,0,
19745100,09:46:35,09:46:35,1095,2,,,,433.56,0
19745100,09:47:32,09:47:32,1096,3,,,,931.19,0
19745100,09:48:05,09:48:05,1097,4,,,,1336.76,0
19745100,09:48:30,09:48:30,1098,5,,,,1639.17,0
19745100,09:48:50,09:48:50,1099,6,,,,1875.28,0
19745100,09:49:20,09:49:20,1100,7,,,,2271.26,0
19745100,09:49:56,09:49:56,1101,8,,,,2699.53,0
19745100,09:50:22,09:50:22,1102,9,,,,3028.9,0
19745100,09:50:57,09:50:57,1103,10,,,,3466.81,0
19745100,09:51:25,09:51:25,1104,11,,,,3790.1,0
19745100,09:51:40,09:51:40,9655,12,,,,4031.95,0
19745100,09:52:00,09:52:00,5485,13,,,,4313.12,
19745100,09:52:55,09:52:55,6309,14,,,,4574.92,0
19745100,09:54:57,09:54:57,1108,15,,,,5219.21,0
19745100,09:57:11,09:57:11,9135,16,,,,5892.52,0
19745100,09:58:07,09:58:07,1110,17,,,,6116.68,0
19745100,09:58:52,09:58:52,1111,18,,,,6331.85,0
19745100,09:59:37,09:59:37,1112,19,,,,6540.35,0
19745100,10:00:53,10:00:53,1147,20,,,,6899.37,0
19745100,10:02:00,10:02:00,8354,21,,,,7219.71,
19745100,10:02:19,10:02:19,1120,22,,,,7409.03,0
19745100,10:02:42,10:02:42,1121,23,,,,7609.37,0
19745100,10:03:08,10:03:08,1122,24,,,,7889.04,0
19745100,10:03:30,10:03:30,1123,25,,,,8083.23,0
19745100,10:03:52,10:03:52,1124,26,,,,8298.15,0
19745100,10:04:31,10:04:31,1125,27,,,,8734.26,0
19745100,10:05:51,10:05:51,1126,28,,,,9641.49,0
19745100,10:06:36,10:06:36,1127,29,,,,10226.32,0
19745100,10:06:59,10:06:59,8083,30,,,,10485.57,0
19745100,10:07:37,10:07:37,1128,31,,,,10905.11,0
19745100,10:08:12,10:08:12,1014,32,,,,11351.78,0
19745100,10:09:00,10:09:00,1129,33,,,,12003.19,
19745100,10:09:59,10:09:59,1130,34,,,,12538.58,0
19745100,10:10:37,10:10:37,1131,35,,,,12769.83,0
19745100,10:11:20,10:11:20,1132,36,,,,13089.46,0
19745100,10:12:06,10:12:06,1133,37,,,,13390.9,0
19745100,10:12:40,10:12:40,1134,38,,,,13638.4,0
19745100,10:13:49,10:13:49,1135,39,,,,14112.41,0
19745100,10:15:35,10:15:35,1136,40,,,,14818.97,0
19745100,10:16:21,10:16:21,1137,41,,,,15167.19,0
19745100,10:16:53,10:16:53,1138,42,,,,15419.4,0
19745100,10:17:33,10:17:33,1139,43,,,,15667.38,0
19745100,10:17:56,10:17:56,1140,44,,,,15798.13,0
19745100,10:18:18,10:18:18,1141,45,,,,15925.32,0
19745100,10:19:17,10:19:17,1142,46,,,,16296.03,0
19745100,10:20:09,10:20:09,9529,47,,,,16663.44,0
19745100,10:20:30,10:20:30,1144,48,,,,16789.1,0
19745100,10:22:04,10:22:04,1145,49,,,,17365.11,0
19745100,10:23:00,10:23:00,9526,50,,1,,17701.07,
19745140,09:46:00,09:46:00,9642,1,,,1,0,
19745140,09:46:35,09:46:35,1095,2,,,,433.56,0
19745140,09:47:32,09:47:32,1096,3,,,,931.19,0
19745140,09:48:05,09:48:05,1097,4,,,,1336.76,0
19745140,09:48:30,09:48:30,1098,5,,,,1639.17,0
19745140,09:48:50,09:48:50,1099,6,,,,1875.28,0
19745140,09:49:20,09:49:20,1100,7,,,,2271.26,0
19745140,09:49:56,09:49:56,1101,8,,,,2699.53,0
19745140,09:50:22,09:50:22,1102,9,,,,3028.9,0
19745140,09:50:57,09:50:57,1103,10,,,,3466.81,0
19745140,09:51:25,09:51:25,1104,11,,,,3790.1,0
19745140,09:51:40,09:51:40,9655,12,,,,4031.95,0
19745140,09:52:00,09:52:00,5485,13,,,,4313.12,
19745140,09:52:55,09:52:55,6309,14,,,,4574.92,0
19745140,09:54:57,09:54:57,1108,15,,,,5219.21,0
19745140,09:57:11,09:57:11,9135,16,,,,5892.52,0
19745140,09:58:07,09:58:07,1110,17,,,,6116.68,0
19745140,09:58:52,09:58:52,1111,18,,,,6331.85,0
19745140,09:59:37,09:59:37,1112,19,,,,6540.35,0
19745140,10:00:53,10:00:53,1147,20,,,,6899.37,0
19745140,10:02:00,10:02:00,8354,21,,,,7219.71,
19745140,10:02:19,10:02:19,1120,22,,,,7409.03,0
19745140,10:02:42,10:02:42,1121,23,,,,7609.37,0
19745140,10:03:08,10:03:08,1122,24,,,,7889.04,0
19745140,10:03:30,10:03:30,1123,25,,,,8083.23,0
19745140,10:03:52,10:03:52,1124,26,,,,8298.15,0
19745140,10:04:31,10:04:31,1125,27,,,,8734.26,0
19745140,10:05:51,10:05:51,1126,28,,,,9641.49,0
19745140,10:06:36,10:06:36,1127,29,,,,10226.32,0
19745140,10:06:59,10:06:59,8083,30,,,,10485.57,0
19745140,10:07:37,10:07:37,1128,31,,,,10905.11,0
19745140,10:08:12,10:08:12,1014,32,,,,11351.78,0
19745140,10:09:00,10:09:00,1129,33,,,,12003.19,
19745140,10:09:59,10:09:59,1130,34,,,,12538.58,0
19745140,10:10:37,10:10:37,1131,35,,,,12769.83,0
19745140,10:11:20,10:11:20,1132,36,,,,13089.46,0
19745140,10:12:06,10:12:06,1133,37,,,,13390.9,0
19745140,10:12:40,10:12:40,1134,38,,,,13638.4,0
19745140,10:13:49,10:13:49,1135,39,,,,14112.41,0
19745140,10:15:35,10:15:35,1136,40,,,,14818.97,0
19745140,10:16:21,10:16:21,1137,41,,,,15167.19,0
19745140,10:16:53,10:16:53,1138,42,,,,15419.4,0
19745140,10:17:33,10:17:33,1139,43,,,,15667.38,0
19745140,10:17:56,10:17:56,1140,44,,,,15798.13,0
19745140,10:18:18,10:18:18,1141,45,,,,15925.32,0
19745140,10:19:17,10:19:17,1142,46,,,,16296.03,0
19745140,10:20:09,10:20:09,9529,47,,,,16663.44,0
19745140,10:20:30,10:20:30,1144,48,,,,16789.1,0
19745140,10:22:04,10:22:04,1145,49,,,,17365.11,0
19745140,10:23:00,10:23:00,9526,50,,1,,17701.07,
19765020,17:47:00,17:47:00,9642,1,,,1,0,
19765020,17:48:16,17:48:16,1095,2,,,,433.56,0
19765020,17:50:20,17:50:20,1096,3,,,,931.19,0
19765020,17:51:32,17:51:32,1097,4,,,,1336.76,0
19765020,17:52:25,17:52:25,1098,5,,,,1639.17,0
19765020,17:53:10,17:53:10,1099,6,,,,1875.28,0
19765020,17:54:15,17:54:15,1100,7,,,,2271.26,0
19765020,17:55:32,17:55:32,1101,8,,,,2699.53,0
19765020,17:56:28,17:56:28,1102,9,,,,3028.9,0
19765020,17:57:44,17:57:44,1103,10,,,,3466.81,0
19765020,17:58:45,17:58:45,1104,11,,,,3790.1,0
19765020,17:59:18,17:59:18,9655,12,,,,4031.95,0
19765020,18:00:00,18:00:00,5485,13,,,,4313.12,
19765020,18:00:38,18:00:38,6309,14,,,,4574.92,0
19765020,18:02:03,18:02:03,1108,15,,,,5219.21,0
19765020,18:03:38,18:03:38,9135,16,,,,5892.52,0
19765020,18:04:17,18:04:17,1110,17,,,,6116.68,0
19765020,18:04:48,18:04:48,1111,18,,,,6331.85,0
19765020,18:05:20,18:05:20,1112,19,,,,6540.35,0
19765020,18:06:13,18:06:13,1147,20,,,,6899.37,0
19765020,18:07:00,18:07:00,8354,21,,,,7219.71,
19765020,18:07:24,18:07:24,1120,22,,,,7409.03,0
19765020,18:07:54,18:07:54,1121,23,,,,7609.37,0
19765020,18:08:28,18:08:28,1122,24,,,,7889.04,0
19765020,18:08:56,18:08:56,1123,25,,,,8083.23,0
19765020,18:09:24,18:09:24,1124,26,,,,8298.15,0
19765020,18:10:14,18:10:14,1125,27,,,,8734.26,0
19765020,18:11:57,18:11:57,1126,28,,,,9641.49,0
19765020,18:12:55,18:12:55,1127,29,,,,10226.32,0
19765020,18:13:24,18:13:24,8083,30,,,,10485.57,0
19765020,18:14:13,18:14:13,1128,31,,,,10905.11,0
19765020,18:14:59,18:14:59,1014,32,,,,11351.78,0
19765020,18:16:00,18:16:00,1129,33,,,,12003.19,
19765020,18:16:59,18:16:59,1130,34,,,,12538.58,0
19765020,18:17:37,18:17:37,1131,35,,,,12769.83,0
19765020,18:18:20,18:18:20,1132,36,,,,13089.46,0
19765020,18:19:06,18:19:06,1133,37,,,,13390.9,0
19765020,18:19:40,18:19:40,1134,38,,,,13638.4,0
19765020,18:20:49,18:20:49,1135,39,,,,14112.41,0
19765020,18:22:35,18:22:35,1136,40,,,,14818.97,0
19765020,18:23:21,18:23:21,1137,41,,,,15167.19,0
19765020,18:23:53,18:23:53,1138,42,,,,15419.4,0
19765020,18:24:33,18:24:33,1139,43,,,,15667.38,0
19765020,18:24:56,18:24:56,1140,44,,,,15798.13,0
19765020,18:25:18,18:25:18,1141,45,,,,15925.32,0
19765020,18:26:17,18:26:17,1142,46,,,,16296.03,0
19765020,18:27:09,18:27:09,9529,47,,,,16663.44,0
19765020,18:27:30,18:27:30,1144,48,,,,16789.1,0
19765020,18:29:04,18:29:04,1145,49,,,,17365.11,0
19765020,18:30:00,18:30:00,9526,50,,1,,17701.07,
19765030,17:47:00,17:47:00,9642,1,,,1,0,
19765030,17:48:16,17:48:16,1095,2,,,,433.56,0
19765030,17:50:20,17:50:20,1096,3,,,,931.19,0
19765030,17:51:32,17:51:32,1097,4,,,,1336.76,0
19765030,17:52:25,17:52:25,1098,5,,,,1639.17,0
19765030,17:53:10,17:53:10,1099,6,,,,1875.28,0
19765030,17:54:15,17:54:15,1100,7,,,,2271.26,0
19765030,17:55:32,17:55:32,1101,8,,,,2699.53,0
19765030,17:56:28,17:56:28,1102,9,,,,3028.9,0
19765030,17:57:44,17:57:44,1103,10,,,,3466.81,0
19765030,17:58:45,17:58:45,1104,11,,,,3790.1,0
19765030,17:59:18,17:59:18,9655,12,,,,4031.95,0
19765030,18:00:00,18:00:00,5485,13,,,,4313.12,
19765030,18:00:38,18:00:38,6309,14,,,,4574.92,0
19765030,18:02:03,18:02:03,1108,15,,,,5219.21,0
19765030,18:03:38,18:03:38,9135,16,,,,5892.52,0
19765030,18:04:17,18:04:17,1110,17,,,,6116.68,0
19765030,18:04:48,18:04:48,1111,18,,,,6331.85,0
19765030,18:05:20,18:05:20,1112,19,,,,6540.35,0
19765030,18:06:13,18:06:13,1147,20,,,,6899.37,0
19765030,18:07:00,18:07:00,8354,21,,,,7219.71,
19765030,18:07:24,18:07:24,1120,22,,,,7409.03,0
19765030,18:07:54,18:07:54,1121,23,,,,7609.37,0
19765030,18:08:28,18:08:28,1122,24,,,,7889.04,0
19765030,18:08:56,18:08:56,1123,25,,,,8083.23,0
19765030,18:09:24,18:09:24,1124,26,,,,8298.15,0
19765030,18:10:14,18:10:14,1125,27,,,,8734.26,0
19765030,18:11:57,18:11:57,1126,28,,,,9641.49,0
19765030,18:12:55,18:12:55,1127,29,,,,10226.32,0
19765030,18:13:24,18:13:24,8083,30,,,,10485.57,0
19765030,18:14:13,18:14:13,1128,31,,,,10905.11,0
19765030,18:14:59,18:14:59,1014,32,,,,11351.78,0
19765030,18:16:00,18:16:00,1129,33,,,,12003.19,
19765030,18:16:59,18:16:59,1130,34,,,,12538.58,0
19765030,18:17:37,18:17:37,1131,35,,,,12769.83,0
19765030,18:18:20,18:18:20,1132,36,,,,13089.46,0
19765030,18:19:06,18:19:06,1133,37,,,,13390.9,0
19765030,18:19:40,18:19:40,1134,38,,,,13638.4,0
19765030,18:20:49,18:20:49,1135,39,,,,14112.41,0
19765030,18:22:35,18:22:35,1136,40,,,,14818.97,0
19765030,18:23:21,18:23:21,1137,41,,,,15167.19,0
19765030,18:23:53,18:23:53,1138,42,,,,15419.4,0
19765030,18:24:33,18:24:33,1139,43,,,,15667.38,0
19765030,18:24:56,18:24:56,1140,44,,,,15798.13,0
19765030,18:25:18,18:25:18,1141,45,,,,15925.32,0
19765030,18:26:17,18:26:17,1142,46,,,,16296.03,0
19765030,18:27:09,18:27:09,9529,47,,,,16663.44,0
19765030,18:27:30,18:27:30,1144,48,,,,16789.1,0
19765030,18:29:04,18:29:04,1145,49,,,,17365.11,0
19765030,18:30:00,18:30:00,9526,50,,1,,17701.07,
19765040,17:47:00,17:47:00,9642,1,,,1,0,
19765040,17:48:16,17:48:16,1095,2,,,,433.56,0
19765040,17:50:20,17:50:20,1096,3,,,,931.19,0
19765040,17:51:32,17:51:32,1097,4,,,,1336.76,0
19765040,17:52:25,17:52:25,1098,5,,,,1639.17,0
19765040,17:53:10,17:53:10,1099,6,,,,1875.28,0
19765040,17:54:15,17:54:15,1100,7,,,,2271.26,0
19765040,17:55:32,17:55:32,1101,8,,,,2699.53,0
19765040,17:56:28,17:56:28,1102,9,,,,3028.9,0
19765040,17:57:44,17:57:44,1103,10,,,,3466.81,0
19765040,17:58:45,17:58:45,1104,11,,,,3790.1,0
19765040,17:59:18,17:59:18,9655,12,,,,4031.95,0
19765040,18:00:00,18:00:00,5485,13,,,,4313.12,
19765040,18:00:38,18:00:38,6309,14,,,,4574.92,0
19765040,18:02:03,18:02:03,1108,15,,,,5219.21,0
19765040,18:03:38,18:03:38,9135,16,,,,5892.52,0
19765040,18:04:17,18:04:17,1110,17,,,,6116.68,0
19765040,18:04:48,18:04:48,1111,18,,,,6331.85,0
19765040,18:05:20,18:05:20,1112,19,,,,6540.35,0
19765040,18:06:13,18:06:13,1147,20,,,,6899.37,0
19765040,18:07:00,18:07:00,8354,21,,,,7219.71,
19765040,18:07:24,18:07:24,1120,22,,,,7409.03,0
19765040,18:07:54,18:07:54,1121,23,,,,7609.37,0
19765040,18:08:28,18:08:28,1122,24,,,,7889.04,0
19765040,18:08:56,18:08:56,1123,25,,,,8083.23,0
19765040,18:09:24,18:09:24,1124,26,,,,8298.15,0
19765040,18:10:14,18:10:14,1125,27,,,,8734.26,0
19765040,18:11:57,18:11:57,1126,28,,,,9641.49,0
19765040,18:12:55,18:12:55,1127,29,,,,10226.32,0
19765040,18:13:24,18:13:24,8083,30,,,,10485.57,0
19765040,18:14:13,18:14:13,1128,31,,,,10905.11,0
19765040,18:14:59,18:14:59,1014,32,,,,11351.78,0
19765040,18:16:00,18:16:00,1129,33,,,,12003.19,
19765040,18:16:59,18:16:59,1130,34,,,,12538.58,0
19765040,18:17:37,18:17:37,1131,35,,,,12769.83,0
19765040,18:18:20,18:18:20,1132,36,,,,13089.46,0
19765040,18:19:06,18:19:06,1133,37,,,,13390.9,0
19765040,18:19:40,18:19:40,1134,38,,,,13638.4,0
19765040,18:20:49,18:20:49,1135,39,,,,14112.41,0
19765040,18:22:35,18:22:35,1136,40,,,,14818.97,0
19765040,18:23:21,18:23:21,1137,41,,,,15167.19,0
19765040,18:23:53,18:23:53,1138,42,,,,15419.4,0
19765040,18:24:33,18:24:33,1139,43,,,,15667.38,0
19765040,18:24:56,18:24:56,1140,44,,,,15798.13,0
19765040,18:25:18,18:25:18,1141,45,,,,15925.32,0
19765040,18:26:17,18:26:17,1142,46,,,,16296.03,0
19765040,18:27:09,18:27:09,9529,47,,,,16663.44,0
19765040,18:27:30,18:27:30,1144,48,,,,16789.1,0
19765040,18:29:04,18:29:04,1145,49,,,,17365.11,0
19765040,18:30:00,18:30:00,9526,50,,1,,17701.07,
19765050,17:47:00,17:47:00,9642,1,,,1,0,
19765050,17:48:16,17:48:16,1095,2,,,,433.56,0
19765050,17:50:20,17:50:20,1096,3,,,,931.19,0
19765050,17:51:32,17:51:32,1097,4,,,,1336.76,0
19765050,17:52:25,17:52:25,1098,5,,,,1639.17,0
19765050,17:53:10,17:53:10,1099,6,,,,1875.28,0
19765050,17:54:15,17:54:15,1100,7,,,,2271.26,0
19765050,17:55:32,17:55:32,1101,8,,,,2699.53,0
19765050,17:56:28,17:56:28,1102,9,,,,3028.9,0
19765050,17:57:44,17:57:44,1103,10,,,,3466.81,0
19765050,17:58:45,17:58:45,1104,11,,,,3790.1,0
19765050,17:59:18,17:59:18,9655,12,,,,4031.95,0
19765050,18:00:00,18:00:00,5485,13,,,,4313.12,
19765050,18:00:38,18:00:38,6309,14,,,,4574.92,0
19765050,18:02:03,18:02:03,1108,15,,,,5219.21,0
19765050,18:03:38,18:03:38,9135,16,,,,5892.52,0
19765050,18:04:17,18:04:17,1110,17,,,,6116.68,0
19765050,18:04:48,18:04:48,1111,18,,,,6331.85,0
19765050,18:05:20,18:05:20,1112,19,,,,6540.35,0
19765050,18:06:13,18:06:13,1147,20,,,,6899.37,0
19765050,18:07:00,18:07:00,8354,21,,,,7219.71,
19765050,18:07:24,18:07:24,1120,22,,,,7409.03,0
19765050,18:07:54,18:07:54,1121,23,,,,7609.37,0
19765050,18:08:28,18:08:28,1122,24,,,,7889.04,0
19765050,18:08:56,18:08:56,1123,25,,,,8083.23,0
19765050,18:09:24,18:09:24,1124,26,,,,8298.15,0
19765050,18:10:14,18:10:14,1125,27,,,,8734.26,0
19765050,18:11:57,18:11:57,1126,28,,,,9641.49,0
19765050,18:12:55,18:12:55,1127,29,,,,10226.32,0
19765050,18:13:24,18:13:24,8083,30,,,,10485.57,0
19765050,18:14:13,18:14:13,1128,31,,,,10905.11,0
19765050,18:14:59,18:14:59,1014,32,,,,11351.78,0
19765050,18:16:00,18:16:00,1129,33,,,,12003.19,
19765050,18:16:59,18:16:59,1130,34,,,,12538.58,0
19765050,18:17:37,18:17:37,1131,35,,,,12769.83,0
19765050,18:18:20,18:18:20,1132,36,,,,13089.46,0
19765050,18:19:06,18:19:06,1133,37,,,,13390.9,0
19765050,18:19:40,18:19:40,1134,38,,,,13638.4,0
19765050,18:20:49,18:20:49,1135,39,,,,14112.41,0
19765050,18:22:35,18:22:35,1136,40,,,,14818.97,0
19765050,18:23:21,18:23:21,1137,41,,,,15167.19,0
19765050,18:23:53,18:23:53,1138,42,,,,15419.4,0
19765050,18:24:33,18:24:33,1139,43,,,,15667.38,0
19765050,18:24:56,18:24:56,1140,44,,,,15798.13,0
19765050,18:25:18,18:25:18,1141,45,,,,15925.32,0
19765050,18:26:17,18:26:17,1142,46,,,,16296.03,0
19765050,18:27:09,18:27:09,9529,47,,,,16663.44,0
19765050,18:27:30,18:27:30,1144,48,,,,16789.1,0
19765050,18:29:04,18:29:04,1145,49,,,,17365.11,0
19765050,18:30:00,18:30:00,9526,50,,1,,17701.07,
19765060,17:47:00,17:47:00,9642,1,,,1,0,
19765060,17:48:16,17:48:16,1095,2,,,,433.56,0
19765060,17:50:20,17:50:20,1096,3,,,,931.19,0
19765060,17:51:32,17:51:32,1097,4,,,,1336.76,0
19765060,17:52:25,17:52:25,1098,5,,,,1639.17,0
19765060,17:53:10,17:53:10,1099,6,,,,1875.28,0
19765060,17:54:15,17:54:15,1100,7,,,,2271.26,0
19765060,17:55:32,17:55:32,1101,8,,,,2699.53,0
19765060,17:56:28,17:56:28,1102,9,,,,3028.9,0
19765060,17:57:44,17:57:44,1103,10,,,,3466.81,0
19765060,17:58:45,17:58:45,1104,11,,,,3790.1,0
19765060,17:59:18,17:59:18,9655,12,,,,4031.95,0
19765060,18:00:00,18:00:00,5485,13,,,,4313.12,
19765060,18:00:38,18:00:38,6309,14,,,,4574.92,0
19765060,18:02:03,18:02:03,1108,15,,,,5219.21,0
19765060,18:03:38,18:03:38,9135,16,,,,5892.52,0
19765060,18:04:17,18:04:17,1110,17,,,,6116.68,0
19765060,18:04:48,18:04:48,1111,18,,,,6331.85,0
19765060,18:05:20,18:05:20,1112,19,,,,6540.35,0
19765060,18:06:13,18:06:13,1147,20,,,,6899.37,0
19765060,18:07:00,18:07:00,8354,21,,,,7219.71,
19765060,18:07:24,18:07:24,1120,22,,,,7409.03,0
19765060,18:07:54,18:07:54,1121,23,,,,7609.37,0
19765060,18:08:28,18:08:28,1122,24,,,,7889.04,0
19765060,18:08:56,18:08:56,1123,25,,,,8083.23,0
19765060,18:09:24,18:09:24,1124,26,,,,8298.15,0
19765060,18:10:14,18:10:14,1125,27,,,,8734.26,0
19765060,18:11:57,18:11:57,1126,28,,,,9641.49,0
19765060,18:12:55,18:12:55,1127,29,,,,10226.32,0
19765060,18:13:24,18:13:24,8083,30,,,,10485.57,0
19765060,18:14:13,18:14:13,1128,31,,,,10905.11,0
19765060,18:14:59,18:14:59,1014,32,,,,11351.78,0
19765060,18:16:00,18:16:00,1129,33,,,,12003.19,
19765060,18:16:59,18:16:59,1130,34,,,,12538.58,0
19765060,18:17:37,18:17:37,1131,35,,,,12769.83,0
19765060,18:18:20,18:18:20,1132,36,,,,13089.46,0
19765060,18:19:06,18:19:06,1133,37,,,,13390.9,0
19765060,18:19:40,18:19:40,1134,38,,,,13638.4,0
19765060,18:20:49,18:20:49,1135,39,,,,14112.41,0
19765060,18:22:35,18:22:35,1136,40,,,,14818.97,0
19765060,18:23:21,18:23:21,1137,41,,,,15167.19,0
19765060,18:23:53,18:23:53,1138,42,,,,15419.4,0
19765060,18:24:33,18:24:33,1139,43,,,,15667.38,0
19765060,18:24:56,18:24:56,1140,44,,,,15798.13,0
19765060,18:25:18,18:25:18,1141,45,,,,15925.32,0
19765060,18:26:17,18:26:17,1142,46,,,,16296.03,0
19765060,18:27:09,18:27:09,9529,47,,,,16663.44,0
19765060,18:27:30,18:27:30,1144,48,,,,16789.1,0
19765060,18:29:04,18:29:04,1145,49,,,,17365.11,0
19765060,18:30:00,18:30:00,9526,50,,1,,17701.07,
19765080,17:47:00,17:47:00,9642,1,,,1,0,
19765080,17:48:16,17:48:16,1095,2,,,,433.56,0
19765080,17:50:20,17:50:20,1096,3,,,,931.19,0
19765080,17:51:32,17:51:32,1097,4,,,,1336.76,0
19765080,17:52:25,17:52:25,1098,5,,,,1639.17,0
19765080,17:53:10,17:53:10,1099,6,,,,1875.28,0
19765080,17:54:15,17:54:15,1100,7,,,,2271.26,0
19765080,17:55:32,17:55:32,1101,8,,,,2699.53,0
19765080,17:56:28,17:56:28,1102,9,,,,3028.9,0
19765080,17:57:44,17:57:44,1103,10,,,,3466.81,0
19765080,17:58:45,17:58:45,1104,11,,,,3790.1,0
19765080,17:59:18,17:59:18,9655,12,,,,4031.95,0
19765080,18:00:00,18:00:00,5485,13,,,,4313.12,
19765080,18:00:38,18:00:38,6309,14,,,,4574.92,0
19765080,18:02:03,18:02:03,1108,15,,,,5219.21,0
19765080,18:03:38,18:03:38,9135,16,,,,5892.52,0
19765080,18:04:17,18:04:17,1110,17,,,,6116.68,0
19765080,18:04:48,18:04:48,1111,18,,,,6331.85,0
19765080,18:05:20,18:05:20,1112,19,,,,6540.35,0
19765080,18:06:13,18:06:13,1147,20,,,,6899.37,0
19765080,18:07:00,18:07:00,8354,21,,,,7219.71,
19765080,18:07:24,18:07:24,1120,22,,,,7409.03,0
19765080,18:07:54,18:07:54,1121,23,,,,7609.37,0
19765080,18:08:28,18:08:28,1122,24,,,,7889.04,0
19765080,18:08:56,18:08:56,1123,25,,,,8083.23,0
19765080,18:09:24,18:09:24,1124,26,,,,8298.15,0
19765080,18:10:14,18:10:14,1125,27,,,,8734.26,0
19765080,18:11:57,18:11:57,1126,28,,,,9641.49,0
19765080,18:12:55,18:12:55,1127,29,,,,10226.32,0
19765080,18:13:24,18:13:24,8083,30,,,,10485.57,0
19765080,18:14:13,18:14:13,1128,31,,,,10905.11,0
19765080,18:14:59,18:14:59,1014,32,,,,11351.78,0
19765080,18:16:00,18:16:00,1129,33,,,,12003.19,
19765080,18:16:59,18:16:59,1130,34,,,,12538.58,0
19765080,18:17:37,18:17:37,1131,35,,,,12769.83,0
19765080,18:18:20,18:18:20,1132,36,,,,13089.46,0
19765080,18:19:06,18:19:06,1133,37,,,,13390.9,0
19765080,18:19:40,18:19:40,1134,38,,,,13638.4,0
19765080,18:20:49,18:20:49,1135,39,,,,14112.41,0
19765080,18:22:35,18:22:35,1136,40,,,,14818.97,0
19765080,18:23:21,18:23:21,1137,41,,,,15167.19,0
19765080,18:23:53,18:23:53,1138,42,,,,15419.4,0
19765080,18:24:33,18:24:33,1139,43,,,,15667.38,0
19765080,18:24:56,18:24:56,1140,44,,,,15798.13,0
19765080,18:25:18,18:25:18,1141,45,,,,15925.32,0
19765080,18:26:17,18:26:17,1142,46,,,,16296.03,0
19765080,18:27:09,18:27:09,9529,47,,,,16663.44,0
19765080,18:27:30,18:27:30,1144,48,,,,16789.1,0
19765080,18:29:04,18:29:04,1145,49,,,,17365.11,0
19765080,18:30:00,18:30:00,9526,50,,1,,17701.07,
19765090,17:47:00,17:47:00,9642,1,,,1,0,
19765090,17:48:16,17:48:16,1095,2,,,,433.56,0
19765090,17:50:20,17:50:20,1096,3,,,,931.19,0
19765090,17:51:32,17:51:32,1097,4,,,,1336.76,0
19765090,17:52:25,17:52:25,1098,5,,,,1639.17,0
19765090,17:53:10,17:53:10,1099,6,,,,1875.28,0
19765090,17:54:15,17:54:15,1100,7,,,,2271.26,0
19765090,17:55:32,17:55:32,1101,8,,,,2699.53,0
19765090,17:56:28,17:56:28,1102,9,,,,3028.9,0
19765090,17:57:44,17:57:44,1103,10,,,,3466.81,0
19765090,17:58:45,17:58:45,1104,11,,,,3790.1,0
19765090,17:59:18,17:59:18,9655,12,,,,4031.95,0
19765090,18:00:00,18:00:00,5485,13,,,,4313.12,
19765090,18:00:38,18:00:38,6309,14,,,,4574.92,0
19765090,18:02:03,18:02:03,1108,15,,,,5219.21,0
19765090,18:03:38,18:03:38,9135,16,,,,5892.52,0
19765090,18:04:17,18:04:17,1110,17,,,,6116.68,0
19765090,18:04:48,18:04:48,1111,18,,,,6331.85,0
19765090,18:05:20,18:05:20,1112,19,,,,6540.35,0
19765090,18:06:13,18:06:13,1147,20,,,,6899.37,0
19765090,18:07:00,18:07:00,8354,21,,,,7219.71,
19765090,18:07:24,18:07:24,1120,22,,,,7409.03,0
19765090,18:07:54,18:07:54,1121,23,,,,7609.37,0
19765090,18:08:28,18:08:28,1122,24,,,,7889.04,0
19765090,18:08:56,18:08:56,1123,25,,,,8083.23,0
19765090,18:09:24,18:09:24,1124,26,,,,8298.15,0
19765090,18:10:14,18:10:14,1125,27,,,,8734.26,0
19765090,18:11:57,18:11:57,1126,28,,,,9641.49,0
19765090,18:12:55,18:12:55,1127,29,,,,10226.32,0
19765090,18:13:24,18:13:24,8083,30,,,,10485.57,0
19765090,18:14:13,18:14:13,1128,31,,,,10905.11,0
19765090,18:14:59,18:14:59,1014,32,,,,11351.78,0
19765090,18:16:00,18:16:00,1129,33,,,,12003.19,
19765090,18:16:59,18:16:59,1130,34,,,,12538.58,0
19765090,18:17:37,18:17:37,1131,35,,,,12769.83,0
19765090,18:18:20,18:18:20,1132,36,,,,13089.46,0
19765090,18:19:06,18:19:06,1133,37,,,,13390.9,0
19765090,18:19:40,18:19:40,1134,38,,,,13638.4,0
19765090,18:20:49,18:20:49,1135,39,,,,14112.41,0
19765090,18:22:35,18:22:35,1136,40,,,,14818.97,0
19765090,18:23:21,18:23:21,1137,41,,,,15167.19,0
19765090,18:23:53,18:23:53,1138,42,,,,15419.4,0
19765090,18:24:33,18:24:33,1139,43,,,,15667.38,0
19765090,18:24:56,18:24:56,1140,44,,,,15798.13,0
19765090,18:25:18,18:25:18,1141,45,,,,15925.32,0
19765090,18:26:17,18:26:17,1142,46,,,,16296.03,0
19765090,18:27:09,18:27:09,9529,47,,,,16663.44,0
19765090,18:27:30,18:27:30,1144,48,,,,16789.1,0
19765090,18:29:04,18:29:04,1145,49,,,,17365.11,0
19765090,18:30:00,18:30:00,9526,50,,1,,17701.07,
19765120,17:47:00,17:47:00,9642,1,,,1,0,
19765120,17:48:16,17:48:16,1095,2,,,,433.56,0
19765120,17:50:20,17:50:20,1096,3,,,,931.19,0
19765120,17:51:32,17:51:32,1097,4,,,,1336.76,0
19765120,17:52:25,17:52:25,1098,5,,,,1639.17,0
19765120,17:53:10,17:53:10,1099,6,,,,1875.28,0
19765120,17:54:15,17:54:15,1100,7,,,,2271.26,0
19765120,17:55:32,17:55:32,1101,8,,,,2699.53,0
19765120,17:56:28,17:56:28,1102,9,,,,3028.9,0
19765120,17:57:44,17:57:44,1103,10,,,,3466.81,0
19765120,17:58:45,17:58:45,1104,11,,,,3790.1,0
19765120,17:59:18,17:59:18,9655,12,,,,4031.95,0
19765120,18:00:00,18:00:00,5485,13,,,,4313.12,
19765120,18:00:38,18:00:38,6309,14,,,,4574.92,0
19765120,18:02:03,18:02:03,1108,15,,,,5219.21,0
19765120,18:03:38,18:03:38,9135,16,,,,5892.52,0
19765120,18:04:17,18:04:17,1110,17,,,,6116.68,0
19765120,18:04:48,18:04:48,1111,18,,,,6331.85,0
19765120,18:05:20,18:05:20,1112,19,,,,6540.35,0
19765120,18:06:13,18:06:13,1147,20,,,,6899.37,0
19765120,18:07:00,18:07:00,8354,21,,,,7219.71,
19765120,18:07:24,18:07:24,1120,22,,,,7409.03,0
19765120,18:07:54,18:07:54,1121,23,,,,7609.37,0
19765120,18:08:28,18:08:28,1122,24,,,,7889.04,0
19765120,18:08:56,18:08:56,1123,25,,,,8083.23,0
19765120,18:09:24,18:09:24,1124,26,,,,8298.15,0
19765120,18:10:14,18:10:14,1125,27,,,,8734.26,0
19765120,18:11:57,18:11:57,1126,28,,,,9641.49,0
19765120,18:12:55,18:12:55,1127,29,,,,10226.32,0
19765120,18:13:24,18:13:24,8083,30,,,,10485.57,0
19765120,18:14:13,18:14:13,1128,31,,,,10905.11,0
19765120,18:14:59,18:14:59,1014,32,,,,11351.78,0
19765120,18:16:00,18:16:00,1129,33,,,,12003.19,
19765120,18:16:59,18:16:59,1130,34,,,,12538.58,0
19765120,18:17:37,18:17:37,1131,35,,,,12769.83,0
19765120,18:18:20,18:18:20,1132,36,,,,13089.46,0
19765120,18:19:06,18:19:06,1133,37,,,,13390.9,0
19765120,18:19:40,18:19:40,1134,38,,,,13638.4,0
19765120,18:20:49,18:20:49,1135,39,,,,14112.41,0
19765120,18:22:35,18:22:35,1136,40,,,,14818.97,0
19765120,18:23:21,18:23:21,1137,41,,,,15167.19,0
19765120,18:23:53,18:23:53,1138,42,,,,15419.4,0
19765120,18:24:33,18:24:33,1139,43,,,,15667.38,0
19765120,18:24:56,18:24:56,1140,44,,,,15798.13,0
19765120,18:25:18,18:25:18,1141,45,,,,15925.32,0
19765120,18:26:17,18:26:17,1142,46,,,,16296.03,0
19765120,18:27:09,18:27:09,9529,47,,,,16663.44,0
19765120,18:27:30,18:27:30,1144,48,,,,16789.1,0
19765120,18:29:04,18:29:04,1145,49,,,,17365.11,0
19765120,18:30:00,18:30:00,9526,50,,1,,17701.07,
19765130,17:47:00,17:47:00,9642,1,,,1,0,
19765130,17:48:16,17:48:16,1095,2,,,,433.56,0
19765130,17:50:20,17:50:20,1096,3,,,,931.19,0
19765130,17:51:32,17:51:32,1097,4,,,,1336.76,0
19765130,17:52:25,17:52:25,1098,5,,,,1639.17,0
19765130,17:53:10,17:53:10,1099,6,,,,1875.28,0
19765130,17:54:15,17:54:15,1100,7,,,,2271.26,0
19765130,17:55:32,17:55:32,1101,8,,,,2699.53,0
19765130,17:56:28,17:56:28,1102,9,,,,3028.9,0
19765130,17:57:44,17:57:44,1103,10,,,,3466.81,0
19765130,17:58:45,17:58:45,1104,11,,,,3790.1,0
19765130,17:59:18,17:59:18,9655,12,,,,4031.95,0
19765130,18:00:00,18:00:00,5485,13,,,,4313.12,
19765130,18:00:38,18:00:38,6309,14,,,,4574.92,0
19765130,18:02:03,18:02:03,1108,15,,,,5219.21,0
19765130,18:03:38,18:03:38,9135,16,,,,5892.52,0
19765130,18:04:17,18:04:17,1110,17,,,,6116.68,0
19765130,18:04:48,18:04:48,1111,18,,,,6331.85,0
19765130,18:05:20,18:05:20,1112,19,,,,6540.35,0
19765130,18:06:13,18:06:13,1147,20,,,,6899.37,0
19765130,18:07:00,18:07:00,8354,21,,,,7219.71,
19765130,18:07:24,18:07:24,1120,22,,,,7409.03,0
19765130,18:07:54,18:07:54,1121,23,,,,7609.37,0
19765130,18:08:28,18:08:28,1122,24,,,,7889.04,0
19765130,18:08:56,18:08:56,1123,25,,,,8083.23,0
19765130,18:09:24,18:09:24,1124,26,,,,8298.15,0
19765130,18:10:14,18:10:14,1125,27,,,,8734.26,0
19765130,18:11:57,18:11:57,1126,28,,,,9641.49,0
19765130,18:12:55,18:12:55,1127,29,,,,10226.32,0
19765130,18:13:24,18:13:24,8083,30,,,,10485.57,0
19765130,18:14:13,18:14:13,1128,31,,,,10905.11,0
19765130,18:14:59,18:14:59,1014,32,,,,11351.78,0
19765130,18:16:00,18:16:00,1129,33,,,,12003.19,
19765130,18:16:59,18:16:59,1130,34,,,,12538.58,0
19765130,18:17:37,18:17:37,1131,35,,,,12769.83,0
19765130,18:18:20,18:18:20,1132,36,,,,13089.46,0
19765130,18:19:06,18:19:06,1133,37,,,,13390.9,0
19765130,18:19:40,18:19:40,1134,38,,,,13638.4,0
19765130,18:20:49,18:20:49,1135,39,,,,14112.41,0
19765130,18:22:35,18:22:35,1136,40,,,,14818.97,0
19765130,18:23:21,18:23:21,1137,41,,,,15167.19,0
19765130,18:23:53,18:23:53,1138,42,,,,15419.4,0
19765130,18:24:33,18:24:33,1139,43,,,,15667.38,0
19765130,18:24:56,18:24:56,1140,44,,,,15798.13,0
19765130,18:25:18,18:25:18,1141,45,,,,15925.32,0
19765130,18:26:17,18:26:17,1142,46,,,,16296.03,0
19765130,18:27:09,18:27:09,9529,47,,,,16663.44,0
19765130,18:27:30,18:27:30,1144,48,,,,16789.1,0
19765130,18:29:04,18:29:04,1145,49,,,,17365.11,0
19765130,18:30:00,18:30:00,9526,50,,1,,17701.07,
19817020,13:43:00,13:43:00,9642,1,,,1,0,
19817020,13:44:22,13:44:22,1095,2,,,,433.56,0
19817020,13:46:35,13:46:35,1096,3,,,,931.19,0
19817020,13:47:53,13:47:53,1097,4,,,,1336.76,0
19817020,13:48:51,13:48:51,1098,5,,,,1639.17,0
19817020,13:49:38,13:49:38,1099,6,,,,1875.28,0
19817020,13:50:48,13:50:48,1100,7,,,,2271.26,0
19817020,13:52:11,13:52:11,1101,8,,,,2699.53,0
19817020,13:53:11,13:53:11,1102,9,,,,3028.9,0
19817020,13:54:34,13:54:34,1103,10,,,,3466.81,0
19817020,13:55:39,13:55:39,1104,11,,,,3790.1,0
19817020,13:56:14,13:56:14,9655,12,,,,4031.95,0
19817020,13:57:00,13:57:00,5485,13,,,,4313.12,
19817020,13:57:38,13:57:38,6309,14,,,,4574.92,0
19817020,13:59:03,13:59:03,1108,15,,,,5219.21,0
19817020,14:00:38,14:00:38,9135,16,,,,5892.52,0
19817020,14:01:17,14:01:17,1110,17,,,,6116.68,0
19817020,14:01:48,14:01:48,1111,18,,,,6331.85,0
19817020,14:02:20,14:02:20,1112,19,,,,6540.35,0
19817020,14:03:13,14:03:13,1147,20,,,,6899.37,0
19817020,14:04:00,14:04:00,8354,21,,,,7219.71,
19817020,14:04:21,14:04:21,1120,22,,,,7409.03,0
19817020,14:04:48,14:04:48,1121,23,,,,7609.37,0
19817020,14:05:18,14:05:18,1122,24,,,,7889.04,0
19817020,14:05:43,14:05:43,1123,25,,,,8083.23,0
19817020,14:06:08,14:06:08,1124,26,,,,8298.15,0
19817020,14:06:53,14:06:53,1125,27,,,,8734.26,0
19817020,14:08:24,14:08:24,1126,28,,,,9641.49,0
19817020,14:09:15,14:09:15,1127,29,,,,10226.32,0
19817020,14:09:41,14:09:41,8083,30,,,,10485.57,0
19817020,14:10:25,14:10:25,1128,31,,,,10905.11,0
19817020,14:11:06,14:11:06,1014,32,,,,11351.78,0
19817020,14:12:00,14:12:00,1129,33,,,,12003.19,
19817020,14:13:07,14:13:07,1130,34,,,,12538.58,0
19817020,14:13:51,14:13:51,1131,35,,,,12769.83,0
19817020,14:14:40,14:14:40,1132,36,,,,13089.46,0
19817020,14:15:32,14:15:32,1133,37,,,,13390.9,0
19817020,14:16:12,14:16:12,1134,38,,,,13638.4,0
19817020,14:17:30,14:17:30,1135,39,,,,14112.41,0
19817020,14:19:31,14:19:31,1136,40,,,,14818.97,0
19817020,14:20:24,14:20:24,1137,41,,,,15167.19,0
19817020,14:21:01,14:21:01,1138,42,,,,15419.4,0
19817020,14:21:47,14:21:47,1139,43,,,,15667.38,0
19817020,14:22:13,14:22:13,1140,44,,,,15798.13,0
19817020,14:22:37,14:22:37,1141,45,,,,15925.32,0
19817020,14:23:45,14:23:45,1142,46,,,,16296.03,0
19817020,14:24:44,14:24:44,9529,47,,,,16663.44,0
19817020,14:25:09,14:25:09,1144,48,,,,16789.1,0
19817020,14:26:56,14:26:56,1145,49,,,,17365.11,0
19817020,14:28:00,14:28:00,9526,50,,1,,17701.07,
19817030,13:43:00,13:43:00,9642,1,,,1,0,
19817030,13:44:22,13:44:22,1095,2,,,,433.56,0
19817030,13:46:35,13:46:35,1096,3,,,,931.19,0
19817030,13:47:53,13:47:53,1097,4,,,,1336.76,0
19817030,13:48:51,13:48:51,1098,5,,,,1639.17,0
19817030,13:49:38,13:49:38,1099,6,,,,1875.28,0
19817030,13:50:48,13:50:48,1100,7,,,,2271.26,0
19817030,13:52:11,13:52:11,1101,8,,,,2699.53,0
19817030,13:53:11,13:53:11,1102,9,,,,3028.9,0
19817030,13:54:34,13:54:34,1103,10,,,,3466.81,0
19817030,13:55:39,13:55:39,1104,11,,,,3790.1,0
19817030,13:56:14,13:56:14,9655,12,,,,4031.95,0
19817030,13:57:00,13:57:00,5485,13,,,,4313.12,
19817030,13:57:38,13:57:38,6309,14,,,,4574.92,0
19817030,13:59:03,13:59:03,1108,15,,,,5219.21,0
19817030,14:00:38,14:00:38,9135,16,,,,5892.52,0
19817030,14:01:17,14:01:17,1110,17,,,,6116.68,0
19817030,14:01:48,14:01:48,1111,18,,,,6331.85,0
19817030,14:02:20,14:02:20,1112,19,,,,6540.35,0
19817030,14:03:13,14:03:13,1147,20,,,,6899.37,0
19817030,14:04:00,14:04:00,8354,21,,,,7219.71,
19817030,14:04:21,14:04:21,1120,22,,,,7409.03,0
19817030,14:04:48,14:04:48,1121,23,,,,7609.37,0
19817030,14:05:18,14:05:18,1122,24,,,,7889.04,0
19817030,14:05:43,14:05:43,1123,25,,,,8083.23,0
19817030,14:06:08,14:06:08,1124,26,,,,8298.15,0
19817030,14:06:53,14:06:53,1125,27,,,,8734.26,0
19817030,14:08:24,14:08:24,1126,28,,,,9641.49,0
19817030,14:09:15,14:09:15,1127,29,,,,10226.32,0
19817030,14:09:41,14:09:41,8083,30,,,,10485.57,0
19817030,14:10:25,14:10:25,1128,31,,,,10905.11,0
19817030,14:11:06,14:11:06,1014,32,,,,11351.78,0
19817030,14:12:00,14:12:00,1129,33,,,,12003.19,
19817030,14:13:07,14:13:07,1130,34,,,,12538.58,0
19817030,14:13:51,14:13:51,1131,35,,,,12769.83,0
19817030,14:14:40,14:14:40,1132,36,,,,13089.46,0
19817030,14:15:32,14:15:32,1133,37,,,,13390.9,0
19817030,14:16:12,14:16:12,1134,38,,,,13638.4,0
19817030,14:17:30,14:17:30,1135,39,,,,14112.41,0
19817030,14:19:31,14:19:31,1136,40,,,,14818.97,0
19817030,14:20:24,14:20:24,1137,41,,,,15167.19,0
19817030,14:21:01,14:21:01,1138,42,,,,15419.4,0
19817030,14:21:47,14:21:47,1139,43,,,,15667.38,0
19817030,14:22:13,14:22:13,1140,44,,,,15798.13,0
19817030,14:22:37,14:22:37,1141,45,,,,15925.32,0
19817030,14:23:45,14:23:45,1142,46,,,,16296.03,0
19817030,14:24:44,14:24:44,9529,47,,,,16663.44,0
19817030,14:25:09,14:25:09,1144,48,,,,16789.1,0
19817030,14:26:56,14:26:56,1145,49,,,,17365.11,0
19817030,14:28:00,14:28:00,9526,50,,1,,17701.07,
19817040,13:43:00,13:43:00,9642,1,,,1,0,
19817040,13:44:22,13:44:22,1095,2,,,,433.56,0
19817040,13:46:35,13:46:35,1096,3,,,,931.19,0
19817040,13:47:53,13:47:53,1097,4,,,,1336.76,0
19817040,13:48:51,13:48:51,1098,5,,,,1639.17,0
19817040,13:49:38,13:49:38,1099,6,,,,1875.28,0
19817040,13:50:48,13:50:48,1100,7,,,,2271.26,0
19817040,13:52:11,13:52:11,1101,8,,,,2699.53,0
19817040,13:53:11,13:53:11,1102,9,,,,3028.9,0
19817040,13:54:34,13:54:34,1103,10,,,,3466.81,0
19817040,13:55:39,13:55:39,1104,11,,,,3790.1,0
19817040,13:56:14,13:56:14,9655,12,,,,4031.95,0
19817040,13:57:00,13:57:00,5485,13,,,,4313.12,
19817040,13:57:38,13:57:38,6309,14,,,,4574.92,0
19817040,13:59:03,13:59:03,1108,15,,,,5219.21,0
19817040,14:00:38,14:00:38,9135,16,,,,5892.52,0
19817040,14:01:17,14:01:17,1110,17,,,,6116.68,0
19817040,14:01:48,14:01:48,1111,18,,,,6331.85,0
19817040,14:02:20,14:02:20,1112,19,,,,6540.35,0
19817040,14:03:13,14:03:13,1147,20,,,,6899.37,0
19817040,14:04:00,14:04:00,8354,21,,,,7219.71,
19817040,14:04:21,14:04:21,1120,22,,,,7409.03,0
19817040,14:04:48,14:04:48,1121,23,,,,7609.37,0
19817040,14:05:18,14:05:18,1122,24,,,,7889.04,0
19817040,14:05:43,14:05:43,1123,25,,,,8083.23,0
19817040,14:06:08,14:06:08,1124,26,,,,8298.15,0
19817040,14:06:53,14:06:53,1125,27,,,,8734.26,0
19817040,14:08:24,14:08:24,1126,28,,,,9641.49,0
19817040,14:09:15,14:09:15,1127,29,,,,10226.32,0
19817040,14:09:41,14:09:41,8083,30,,,,10485.57,0
19817040,14:10:25,14:10:25,1128,31,,,,10905.11,0
19817040,14:11:06,14:11:06,1014,32,,,,11351.78,0
19817040,14:12:00,14:12:00,1129,33,,,,12003.19,
19817040,14:13:07,14:13:07,1130,34,,,,12538.58,0
19817040,14:13:51,14:13:51,1131,35,,,,12769.83,0
19817040,14:14:40,14:14:40,1132,36,,,,13089.46,0
19817040,14:15:32,14:15:32,1133,37,,,,13390.9,0
19817040,14:16:12,14:16:12,1134,38,,,,13638.4,0
19817040,14:17:30,14:17:30,1135,39,,,,14112.41,0
19817040,14:19:31,14:19:31,1136,40,,,,14818.97,0
19817040,14:20:24,14:20:24,1137,41,,,,15167.19,0
19817040,14:21:01,14:21:01,1138,42,,,,15419.4,0
19817040,14:21:47,14:21:47,1139,43,,,,15667.38,0
19817040,14:22:13,14:22:13,1140,44,,,,15798.13,0
19817040,14:22:37,14:22:37,1141,45,,,,15925.32,0
19817040,14:23:45,14:23:45,1142,46,,,,16296.03,0
19817040,14:24:44,14:24:44,9529,47,,,,16663.44,0
19817040,14:25:09,14:25:09,1144,48,,,,16789.1,0
19817040,14:26:56,14:26:56,1145,49,,,,17365.11,0
19817040,14:28:00,14:28:00,9526,50,,1,,17701.07,
19817050,13:43:00,13:43:00,9642,1,,,1,0,
19817050,13:44:22,13:44:22,1095,2,,,,433.56,0
19817050,13:46:35,13:46:35,1096,3,,,,931.19,0
19817050,13:47:53,13:47:53,1097,4,,,,1336.76,0
19817050,13:48:51,13:48:51,1098,5,,,,1639.17,0
19817050,13:49:38,13:49:38,1099,6,,,,1875.28,0
19817050,13:50:48,13:50:48,1100,7,,,,2271.26,0
19817050,13:52:11,13:52:11,1101,8,,,,2699.53,0
19817050,13:53:11,13:53:11,1102,9,,,,3028.9,0
19817050,13:54:34,13:54:34,1103,10,,,,3466.81,0
19817050,13:55:39,13:55:39,1104,11,,,,3790.1,0
19817050,13:56:14,13:56:14,9655,12,,,,4031.95,0
19817050,13:57:00,13:57:00,5485,13,,,,4313.12,
19817050,13:57:38,13:57:38,6309,14,,,,4574.92,0
19817050,13:59:03,13:59:03,1108,15,,,,5219.21,0
19817050,14:00:38,14:00:38,9135,16,,,,5892.52,0
19817050,14:01:17,14:01:17,1110,17,,,,6116.68,0
19817050,14:01:48,14:01:48,1111,18,,,,6331.85,0
19817050,14:02:20,14:02:20,1112,19,,,,6540.35,0
19817050,14:03:13,14:03:13,1147,20,,,,6899.37,0
19817050,14:04:00,14:04:00,8354,21,,,,7219.71,
19817050,14:04:21,14:04:21,1120,22,,,,7409.03,0
19817050,14:04:48,14:04:48,1121,23,,,,7609.37,0
19817050,14:05:18,14:05:18,1122,24,,,,7889.04,0
19817050,14:05:43,14:05:43,1123,25,,,,8083.23,0
19817050,14:06:08,14:06:08,1124,26,,,,8298.15,0
19817050,14:06:53,14:06:53,1125,27,,,,8734.26,0
19817050,14:08:24,14:08:24,1126,28,,,,9641.49,0
19817050,14:09:15,14:09:15,1127,29,,,,10226.32,0
19817050,14:09:41,14:09:41,8083,30,,,,10485.57,0
19817050,14:10:25,14:10:25,1128,31,,,,10905.11,0
19817050,14:11:06,14:11:06,1014,32,,,,11351.78,0
19817050,14:12:00,14:12:00,1129,33,,,,12003.19,
19817050,14:13:07,14:13:07,1130,34,,,,12538.58,0
19817050,14:13:51,14:13:51,1131,35,,,,12769.83,0
19817050,14:14:40,14:14:40,1132,36,,,,13089.46,0
19817050,14:15:32,14:15:32,1133,37,,,,13390.9,0
19817050,14:16:12,14:16:12,1134,38,,,,13638.4,0
19817050,14:17:30,14:17:30,1135,39,,,,14112.41,0
19817050,14:19:31,14:19:31,1136,40,,,,14818.97,0
19817050,14:20:24,14:20:24,1137,41,,,,15167.19,0
19817050,14:21:01,14:21:01,1138,42,,,,15419.4,0
19817050,14:21:47,14:21:47,1139,43,,,,15667.38,0
19817050,14:22:13,14:22:13,1140,44,,,,15798.13,0
19817050,14:22:37,14:22:37,1141,45,,,,15925.32,0
19817050,14:23:45,14:23:45,1142,46,,,,16296.03,0
19817050,14:24:44,14:24:44,9529,47,,,,16663.44,0
19817050,14:25:09,14:25:09,1144,48,,,,16789.1,0
19817050,14:26:56,14:26:56,1145,49,,,,17365.11,0
19817050,14:28:00,14:28:00,9526,50,,1,,17701.07,
19817060,13:43:00,13:43:00,9642,1,,,1,0,
19817060,13:44:22,13:44:22,1095,2,,,,433.56,0
19817060,13:46:35,13:46:35,1096,3,,,,931.19,0
19817060,13:47:53,13:47:53,1097,4,,,,1336.76,0
19817060,13:48:51,13:48:51,1098,5,,,,1639.17,0
19817060,13:49:38,13:49:38,1099,6,,,,1875.28,0
19817060,13:50:48,13:50:48,1100,7,,,,2271.26,0
19817060,13:52:11,13:52:11,1101,8,,,,2699.53,0
19817060,13:53:11,13:53:11,1102,9,,,,3028.9,0
19817060,13:54:34,13:54:34,1103,10,,,,3466.81,0
19817060,13:55:39,13:55:39,1104,11,,,,3790.1,0
19817060,13:56:14,13:56:14,9655,12,,,,4031.95,0
19817060,13:57:00,13:57:00,5485,13,,,,4313.12,
19817060,13:57:38,13:57:38,6309,14,,,,4574.92,0
19817060,13:59:03,13:59:03,1108,15,,,,5219.21,0
19817060,14:00:38,14:00:38,9135,16,,,,5892.52,0
19817060,14:01:17,14:01:17,1110,17,,,,6116.68,0
19817060,14:01:48,14:01:48,1111,18,,,,6331.85,0
19817060,14:02:20,14:02:20,1112,19,,,,6540.35,0
19817060,14:03:13,14:03:13,1147,20,,,,6899.37,0
19817060,14:04:00,14:04:00,8354,21,,,,7219.71,
19817060,14:04:21,14:04:21,1120,22,,,,7409.03,0
19817060,14:04:48,14:04:48,1121,23,,,,7609.37,0
19817060,14:05:18,14:05:18,1122,24,,,,7889.04,0
19817060,14:05:43,14:05:43,1123,25,,,,8083.23,0
19817060,14:06:08,14:06:08,1124,26,,,,8298.15,0
19817060,14:06:53,14:06:53,1125,27,,,,8734.26,0
19817060,14:08:24,14:08:24,1126,28,,,,9641.49,0
19817060,14:09:15,14:09:15,1127,29,,,,10226.32,0
19817060,14:09:41,14:09:41,8083,30,,,,10485.57,0
19817060,14:10:25,14:10:25,1128,31,,,,10905.11,0
19817060,14:11:06,14:11:06,1014,32,,,,11351.78,0
19817060,14:12:00,14:12:00,1129,33,,,,12003.19,
19817060,14:13:07,14:13:07,1130,34,,,,12538.58,0
19817060,14:13:51,14:13:51,1131,35,,,,12769.83,0
19817060,14:14:40,14:14:40,1132,36,,,,13089.46,0
19817060,14:15:32,14:15:32,1133,37,,,,13390.9,0
19817060,14:16:12,14:16:12,1134,38,,,,13638.4,0
19817060,14:17:30,14:17:30,1135,39,,,,14112.41,0
19817060,14:19:31,14:19:31,1136,40,,,,14818.97,0
19817060,14:20:24,14:20:24,1137,41,,,,15167.19,0
19817060,14:21:01,14:21:01,1138,42,,,,15419.4,0
19817060,14:21:47,14:21:47,1139,43,,,,15667.38,0
19817060,14:22:13,14:22:13,1140,44,,,,15798.13,0
19817060,14:22:37,14:22:37,1141,45,,,,15925.32,0
19817060,14:23:45,14:23:45,1142,46,,,,16296.03,0
19817060,14:24:44,14:24:44,9529,47,,,,16663.44,0
19817060,14:25:09,14:25:09,1144,48,,,,16789.1,0
19817060,14:26:56,14:26:56,1145,49,,,,17365.11,0
19817060,14:28:00,14:28:00,9526,50,,1,,17701.07,
19817080,13:43:00,13:43:00,9642,1,,,1,0,
19817080,13:44:22,13:44:22,1095,2,,,,433.56,0
19817080,13:46:35,13:46:35,1096,3,,,,931.19,0
19817080,13:47:53,13:47:53,1097,4,,,,1336.76,0
19817080,13:48:51,13:48:51,1098,5,,,,1639.17,0
19817080,13:49:38,13:49:38,1099,6,,,,1875.28,0
19817080,13:50:48,13:50:48,1100,7,,,,2271.26,0
19817080,13:52:11,13:52:11,1101,8,,,,2699.53,0
19817080,13:53:11,13:53:11,1102,9,,,,3028.9,0
19817080,13:54:34,13:54:34,1103,10,,,,3466.81,0
19817080,13:55:39,13:55:39,1104,11,,,,3790.1,0
19817080,13:56:14,13:56:14,9655,12,,,,4031.95,0
19817080,13:57:00,13:57:00,5485,13,,,,4313.12,
19817080,13:57:38,13:57:38,6309,14,,,,4574.92,0
19817080,13:59:03,13:59:03,1108,15,,,,5219.21,0
19817080,14:00:38,14:00:38,9135,16,,,,5892.52,0
19817080,14:01:17,14:01:17,1110,17,,,,6116.68,0
19817080,14:01:48,14:01:48,1111,18,,,,6331.85,0
19817080,14:02:20,14:02:20,1112,19,,,,6540.35,0
19817080,14:03:13,14:03:13,1147,20,,,,6899.37,0
19817080,14:04:00,14:04:00,8354,21,,,,7219.71,
19817080,14:04:21,14:04:21,1120,22,,,,7409.03,0
19817080,14:04:48,14:04:48,1121,23,,,,7609.37,0
19817080,14:05:18,14:05:18,1122,24,,,,7889.04,0
19817080,14:05:43,14:05:43,1123,25,,,,8083.23,0
19817080,14:06:08,14:06:08,1124,26,,,,8298.15,0
19817080,14:06:53,14:06:53,1125,27,,,,8734.26,0
19817080,14:08:24,14:08:24,1126,28,,,,9641.49,0
19817080,14:09:15,14:09:15,1127,29,,,,10226.32,0
19817080,14:09:41,14:09:41,8083,30,,,,10485.57,0
19817080,14:10:25,14:10:25,1128,31,,,,10905.11,0
19817080,14:11:06,14:11:06,1014,32,,,,11351.78,0
19817080,14:12:00,14:12:00,1129,33,,,,12003.19,
19817080,14:13:07,14:13:07,1130,34,,,,12538.58,0
19817080,14:13:51,14:13:51,1131,35,,,,12769.83,0
19817080,14:14:40,14:14:40,1132,36,,,,13089.46,0
19817080,14:15:32,14:15:32,1133,37,,,,13390.9,0
19817080,14:16:12,14:16:12,1134,38,,,,13638.4,0
19817080,14:17:30,14:17:30,1135,39,,,,14112.41,0
19817080,14:19:31,14:19:31,1136,40,,,,14818.97,0
19817080,14:20:24,14:20:24,1137,41,,,,15167.19,0
19817080,14:21:01,14:21:01,1138,42,,,,15419.4,0
19817080,14:21:47,14:21:47,1139,43,,,,15667.38,0
19817080,14:22:13,14:22:13,1140,44,,,,15798.13,0
19817080,14:22:37,14:22:37,1141,45,,,,15925.32,0
19817080,14:23:45,14:23:45,1142,46,,,,16296.03,0
19817080,14:24:44,14:24:44,9529,47,,,,16663.44,0
19817080,14:25:09,14:25:09,1144,48,,,,16789.1,0
19817080,14:26:56,14:26:56,1145,49,,,,17365.11,0
19817080,14:28:00,14:28:00,9526,50,,1,,17701.07,
19817090,13:43:00,13:43:00,9642,1,,,1,0,
19817090,13:44:22,13:44:22,1095,2,,,,433.56,0
19817090,13:46:35,13:46:35,1096,3,,,,931.19,0
19817090,13:47:53,13:47:53,1097,4,,,,1336.76,0
19817090,13:48:51,13:48:51,1098,5,,,,1639.17,0
19817090,13:49:38,13:49:38,1099,6,,,,1875.28,0
19817090,13:50:48,13:50:48,1100,7,,,,2271.26,0
19817090,13:52:11,13:52:11,1101,8,,,,2699.53,0
19817090,13:53:11,13:53:11,1102,9,,,,3028.9,0
19817090,13:54:34,13:54:34,1103,10,,,,3466.81,0
19817090,13:55:39,13:55:39,1104,11,,,,3790.1,0
19817090,13:56:14,13:56:14,9655,12,,,,4031.95,0
19817090,13:57:00,13:57:00,5485,13,,,,4313.12,
19817090,13:57:38,13:57:38,6309,14,,,,4574.92,0
19817090,13:59:03,13:59:03,1108,15,,,,5219.21,0
19817090,14:00:38,14:00:38,9135,16,,,,5892.52,0
19817090,14:01:17,14:01:17,1110,17,,,,6116.68,0
19817090,14:01:48,14:01:48,1111,18,,,,6331.85,0
19817090,14:02:20,14:02:20,1112,19,,,,6540.35,0
19817090,14:03:13,14:03:13,1147,20,,,,6899.37,0
19817090,14:04:00,14:04:00,8354,21,,,,7219.71,
19817090,14:04:21,14:04:21,1120,22,,,,7409.03,0
19817090,14:04:48,14:04:48,1121,23,,,,7609.37,0
19817090,14:05:18,14:05:18,1122,24,,,,7889.04,0
19817090,14:05:43,14:05:43,1123,25,,,,8083.23,0
19817090,14:06:08,14:06:08,1124,26,,,,8298.15,0
19817090,14:06:53,14:06:53,1125,27,,,,8734.26,0
19817090,14:08:24,14:08:24,1126,28,,,,9641.49,0
19817090,14:09:15,14:09:15,1127,29,,,,10226.32,0
19817090,14:09:41,14:09:41,8083,30,,,,10485.57,0
19817090,14:10:25,14:10:25,1128,31,,,,10905.11,0
19817090,14:11:06,14:11:06,1014,32,,,,11351.78,0
19817090,14:12:00,14:12:00,1129,33,,,,12003.19,
19817090,14:13:07,14:13:07,1130,34,,,,12538.58,0
19817090,14:13:51,14:13:51,1131,35,,,,12769.83,0
19817090,14:14:40,14:14:40,1132,36,,,,13089.46,0
19817090,14:15:32,14:15:32,1133,37,,,,13390.9,0
19817090,14:16:12,14:16:12,1134,38,,,,13638.4,0
19817090,14:17:30,14:17:30,1135,39,,,,14112.41,0
19817090,14:19:31,14:19:31,1136,40,,,,14818.97,0
19817090,14:20:24,14:20:24,1137,41,,,,15167.19,0
19817090,14:21:01,14:21:01,1138,42,,,,15419.4,0
19817090,14:21:47,14:21:47,1139,43,,,,15667.38,0
19817090,14:22:13,14:22:13,1140,44,,,,15798.13,0
19817090,14:22:37,14:22:37,1141,45,,,,15925.32,0
19817090,14:23:45,14:23:45,1142,46,,,,16296.03,0
19817090,14:24:44,14:24:44,9529,47,,,,16663.44,0
19817090,14:25:09,14:25:09,1144,48,,,,16789.1,0
19817090,14:26:56,14:26:56,1145,49,,,,17365.11,0
19817090,14:28:00,14:28:00,9526,50,,1,,17701.07,
19817120,13:43:00,13:43:00,9642,1,,,1,0,
19817120,13:44:22,13:44:22,1095,2,,,,433.56,0
19817120,13:46:35,13:46:35,1096,3,,,,931.19,0
19817120,13:47:53,13:47:53,1097,4,,,,1336.76,0
19817120,13:48:51,13:48:51,1098,5,,,,1639.17,0
19817120,13:49:38,13:49:38,1099,6,,,,1875.28,0
19817120,13:50:48,13:50:48,1100,7,,,,2271.26,0
19817120,13:52:11,13:52:11,1101,8,,,,2699.53,0
19817120,13:53:11,13:53:11,1102,9,,,,3028.9,0
19817120,13:54:34,13:54:34,1103,10,,,,3466.81,0
19817120,13:55:39,13:55:39,1104,11,,,,3790.1,0
19817120,13:56:14,13:56:14,9655,12,,,,4031.95,0
19817120,13:57:00,13:57:00,5485,13,,,,4313.12,
19817120,13:57:38,13:57:38,6309,14,,,,4574.92,0
19817120,13:59:03,13:59:03,1108,15,,,,5219.21,0
19817120,14:00:38,14:00:38,9135,16,,,,5892.52,0
19817120,14:01:17,14:01:17,1110,17,,,,6116.68,0
19817120,14:01:48,14:01:48,1111,18,,,,6331.85,0
19817120,14:02:20,14:02:20,1112,19,,,,6540.35,0
19817120,14:03:13,14:03:13,1147,20,,,,6899.37,0
19817120,14:04:00,14:04:00,8354,21,,,,7219.71,
19817120,14:04:21,14:04:21,1120,22,,,,7409.03,0
19817120,14:04:48,14:04:48,1121,23,,,,7609.37,0
19817120,14:05:18,14:05:18,1122,24,,,,7889.04,0
19817120,14:05:43,14:05:43,1123,25,,,,8083.23,0
19817120,14:06:08,14:06:08,1124,26,,,,8298.15,0
19817120,14:06:53,14:06:53,1125,27,,,,8734.26,0
19817120,14:08:24,14:08:24,1126,28,,,,9641.49,0
19817120,14:09:15,14:09:15,1127,29,,,,10226.32,0
19817120,14:09:41,14:09:41,8083,30,,,,10485.57,0
19817120,14:10:25,14:10:25,1128,31,,,,10905.11,0
19817120,14:11:06,14:11:06,1014,32,,,,11351.78,0
19817120,14:12:00,14:12:00,1129,33,,,,12003.19,
19817120,14:13:07,14:13:07,1130,34,,,,12538.58,0
19817120,14:13:51,14:13:51,1131,35,,,,12769.83,0
19817120,14:14:40,14:14:40,1132,36,,,,13089.46,0
19817120,14:15:32,14:15:32,1133,37,,,,13390.9,0
19817120,14:16:12,14:16:12,1134,38,,,,13638.4,0
19817120,14:17:30,14:17:30,1135,39,,,,14112.41,0
19817120,14:19:31,14:19:31,1136,40,,,,14818.97,0
19817120,14:20:24,14:20:24,1137,41,,,,15167.19,0
19817120,14:21:01,14:21:01,1138,42,,,,15419.4,0
19817120,14:21:47,14:21:47,1139,43,,,,15667.38,0
19817120,14:22:13,14:22:13,1140,44,,,,15798.13,0
19817120,14:22:37,14:22:37,1141,45,,,,15925.32,0
19817120,14:23:45,14:23:45,1142,46,,,,16296.03,0
19817120,14:24:44,14:24:44,9529,47,,,,16663.44,0
19817120,14:25:09,14:25:09,1144,48,,,,16789.1,0
19817120,14:26:56,14:26:56,1145,49,,,,17365.11,0
19817120,14:28:00,14:28:00,9526,50,,1,,17701.07,
19817130,13:43:00,13:43:00,9642,1,,,1,0,
19817130,13:44:22,13:44:22,1095,2,,,,433.56,0
19817130,13:46:35,13:46:35,1096,3,,,,931.19,0
19817130,13:47:53,13:47:53,1097,4,,,,1336.76,0
19817130,13:48:51,13:48:51,1098,5,,,,1639.17,0
19817130,13:49:38,13:49:38,1099,6,,,,1875.28,0
19817130,13:50:48,13:50:48,1100,7,,,,2271.26,0
19817130,13:52:11,13:52:11,1101,8,,,,2699.53,0
19817130,13:53:11,13:53:11,1102,9,,,,3028.9,0
19817130,13:54:34,13:54:34,1103,10,,,,3466.81,0
19817130,13:55:39,13:55:39,1104,11,,,,3790.1,0
19817130,13:56:14,13:56:14,9655,12,,,,4031.95,0
19817130,13:57:00,13:57:00,5485,13,,,,4313.12,
19817130,13:57:38,13:57:38,6309,14,,,,4574.92,0
19817130,13:59:03,13:59:03,1108,15,,,,5219.21,0
19817130,14:00:38,14:00:38,9135,16,,,,5892.52,0
19817130,14:01:17,14:01:17,1110,17,,,,6116.68,0
19817130,14:01:48,14:01:48,1111,18,,,,6331.85,0
19817130,14:02:20,14:02:20,1112,19,,,,6540.35,0
19817130,14:03:13,14:03:13,1147,20,,,,6899.37,0
19817130,14:04:00,14:04:00,8354,21,,,,7219.71,
19817130,14:04:21,14:04:21,1120,22,,,,7409.03,0
19817130,14:04:48,14:04:48,1121,23,,,,7609.37,0
19817130,14:05:18,14:05:18,1122,24,,,,7889.04,0
19817130,14:05:43,14:05:43,1123,25,,,,8083.23,0
19817130,14:06:08,14:06:08,1124,26,,,,8298.15,0
19817130,14:06:53,14:06:53,1125,27,,,,8734.26,0
19817130,14:08:24,14:08:24,1126,28,,,,9641.49,0
19817130,14:09:15,14:09:15,1127,29,,,,10226.32,0
19817130,14:09:41,14:09:41,8083,30,,,,10485.57,0
19817130,14:10:25,14:10:25,1128,31,,,,10905.11,0
19817130,14:11:06,14:11:06,1014,32,,,,11351.78,0
19817130,14:12:00,14:12:00,1129,33,,,,12003.19,
19817130,14:13:07,14:13:07,1130,34,,,,12538.58,0
19817130,14:13:51,14:13:51,1131,35,,,,12769.83,0
19817130,14:14:40,14:14:40,1132,36,,,,13089.46,0
19817130,14:15:32,14:15:32,1133,37,,,,13390.9,0
19817130,14:16:12,14:16:12,1134,38,,,,13638.4,0
19817130,14:17:30,14:17:30,1135,39,,,,14112.41,0
19817130,14:19:31,14:19:31,1136,40,,,,14818.97,0
19817130,14:20:24,14:20:24,1137,41,,,,15167.19,0
19817130,14:21:01,14:21:01,1138,42,,,,15419.4,0
19817130,14:21:47,14:21:47,1139,43,,,,15667.38,0
19817130,14:22:13,14:22:13,1140,44,,,,15798.13,0
19817130,14:22:37,14:22:37,1141,45,,,,15925.32,0
19817130,14:23:45,14:23:45,1142,46,,,,16296.03,0
19817130,14:24:44,14:24:44,9529,47,,,,16663.44,0
19817130,14:25:09,14:25:09,1144,48,,,,16789.1,0
19817130,14:26:56,14:26:56,1145,49,,,,17365.11,0
19817130,14:28:00,14:28:00,9526,50,,1,,17701.07,
19832020,06:38:00,06:38:00,9642,1,,,1,0,
19832020,06:39:10,06:39:10,1095,2,,,,433.56,0
19832020,06:41:04,06:41:04,1096,3,,,,931.19,0
19832020,06:42:11,06:42:11,1097,4,,,,1336.76,0
19832020,06:43:00,06:43:00,1098,5,,,,1639.17,0
19832020,06:43:41,06:43:41,1099,6,,,,1875.28,0
19832020,06:44:41,06:44:41,1100,7,,,,2271.26,0
19832020,06:45:52,06:45:52,1101,8,,,,2699.53,0
19832020,06:46:44,06:46:44,1102,9,,,,3028.9,0
19832020,06:47:55,06:47:55,1103,10,,,,3466.81,0
19832020,06:48:51,06:48:51,1104,11,,,,3790.1,0
19832020,06:49:21,06:49:21,9655,12,,,,4031.95,0
19832020,06:50:00,06:50:00,5485,13,,,,4313.12,
19832020,06:50:33,06:50:33,6309,14,,,,4574.92,0
19832020,06:51:46,06:51:46,1108,15,,,,5219.21,0
19832020,06:53:07,06:53:07,9135,16,,,,5892.52,0
19832020,06:53:40,06:53:40,1110,17,,,,6116.68,0
19832020,06:54:07,06:54:07,1111,18,,,,6331.85,0
19832020,06:54:34,06:54:34,1112,19,,,,6540.35,0
19832020,06:55:20,06:55:20,1147,20,,,,6899.37,0
19832020,06:56:00,06:56:00,8354,21,,,,7219.71,
19832020,06:56:21,06:56:21,1120,22,,,,7409.03,0
19832020,06:56:48,06:56:48,1121,23,,,,7609.37,0
19832020,06:57:18,06:57:18,1122,24,,,,7889.04,0
19832020,06:57:43,06:57:43,1123,25,,,,8083.23,0
19832020,06:58:08,06:58:08,1124,26,,,,8298.15,0
19832020,06:58:53,06:58:53,1125,27,,,,8734.26,0
19832020,07:00:24,07:00:24,1126,28,,,,9641.49,0
19832020,07:01:15,07:01:15,1127,29,,,,10226.32,0
19832020,07:01:41,07:01:41,8083,30,,,,10485.57,0
19832020,07:02:25,07:02:25,1128,31,,,,10905.11,0
19832020,07:03:06,07:03:06,1014,32,,,,11351.78,0
19832020,07:04:00,07:04:00,1129,33,,,,12003.19,
19832020,07:04:59,07:04:59,1130,34,,,,12538.58,0
19832020,07:05:37,07:05:37,1131,35,,,,12769.83,0
19832020,07:06:20,07:06:20,1132,36,,,,13089.46,0
19832020,07:07:06,07:07:06,1133,37,,,,13390.9,0
19832020,07:07:40,07:07:40,1134,38,,,,13638.4,0
19832020,07:08:49,07:08:49,1135,39,,,,14112.41,0
19832020,07:10:35,07:10:35,1136,40,,,,14818.97,0
19832020,07:11:21,07:11:21,1137,41,,,,15167.19,0
19832020,07:11:53,07:11:53,1138,42,,,,15419.4,0
19832020,07:12:33,07:12:33,1139,43,,,,15667.38,0
19832020,07:12:56,07:12:56,1140,44,,,,15798.13,0
19832020,07:13:18,07:13:18,1141,45,,,,15925.32,0
19832020,07:14:17,07:14:17,1142,46,,,,16296.03,0
19832020,07:15:09,07:15:09,9529,47,,,,16663.44,0
19832020,07:15:30,07:15:30,1144,48,,,,16789.1,0
19832020,07:17:04,07:17:04,1145,49,,,,17365.11,0
19832020,07:18:00,07:18:00,9526,50,,1,,17701.07,
19832030,06:38:00,06:38:00,9642,1,,,1,0,
19832030,06:39:10,06:39:10,1095,2,,,,433.56,0
19832030,06:41:04,06:41:04,1096,3,,,,931.19,0
19832030,06:42:11,06:42:11,1097,4,,,,1336.76,0
19832030,06:43:00,06:43:00,1098,5,,,,1639.17,0
19832030,06:43:41,06:43:41,1099,6,,,,1875.28,0
19832030,06:44:41,06:44:41,1100,7,,,,2271.26,0
19832030,06:45:52,06:45:52,1101,8,,,,2699.53,0
19832030,06:46:44,06:46:44,1102,9,,,,3028.9,0
19832030,06:47:55,06:47:55,1103,10,,,,3466.81,0
19832030,06:48:51,06:48:51,1104,11,,,,3790.1,0
19832030,06:49:21,06:49:21,9655,12,,,,4031.95,0
19832030,06:50:00,06:50:00,5485,13,,,,4313.12,
19832030,06:50:33,06:50:33,6309,14,,,,4574.92,0
19832030,06:51:46,06:51:46,1108,15,,,,5219.21,0
19832030,06:53:07,06:53:07,9135,16,,,,5892.52,0
19832030,06:53:40,06:53:40,1110,17,,,,6116.68,0
19832030,06:54:07,06:54:07,1111,18,,,,6331.85,0
19832030,06:54:34,06:54:34,1112,19,,,,6540.35,0
19832030,06:55:20,06:55:20,1147,20,,,,6899.37,0
19832030,06:56:00,06:56:00,8354,21,,,,7219.71,
19832030,06:56:21,06:56:21,1120,22,,,,7409.03,0
19832030,06:56:48,06:56:48,1121,23,,,,7609.37,0
19832030,06:57:18,06:57:18,1122,24,,,,7889.04,0
19832030,06:57:43,06:57:43,1123,25,,,,8083.23,0
19832030,06:58:08,06:58:08,1124,26,,,,8298.15,0
19832030,06:58:53,06:58:53,1125,27,,,,8734.26,0
19832030,07:00:24,07:00:24,1126,28,,,,9641.49,0
19832030,07:01:15,07:01:15,1127,29,,,,10226.32,0
19832030,07:01:41,07:01:41,8083,30,,,,10485.57,0
19832030,07:02:25,07:02:25,1128,31,,,,10905.11,0
19832030,07:03:06,07:03:06,1014,32,,,,11351.78,0
19832030,07:04:00,07:04:00,1129,33,,,,12003.19,
19832030,07:04:59,07:04:59,1130,34,,,,12538.58,0
19832030,07:05:37,07:05:37,1131,35,,,,12769.83,0
19832030,07:06:20,07:06:20,1132,36,,,,13089.46,0
19832030,07:07:06,07:07:06,1133,37,,,,13390.9,0
19832030,07:07:40,07:07:40,1134,38,,,,13638.4,0
19832030,07:08:49,07:08:49,1135,39,,,,14112.41,0
19832030,07:10:35,07:10:35,1136,40,,,,14818.97,0
19832030,07:11:21,07:11:21,1137,41,,,,15167.19,0
19832030,07:11:53,07:11:53,1138,42,,,,15419.4,0
19832030,07:12:33,07:12:33,1139,43,,,,15667.38,0
19832030,07:12:56,07:12:56,1140,44,,,,15798.13,0
19832030,07:13:18,07:13:18,1141,45,,,,15925.32,0
19832030,07:14:17,07:14:17,1142,46,,,,16296.03,0
19832030,07:15:09,07:15:09,9529,47,,,,16663.44,0
19832030,07:15:30,07:15:30,1144,48,,,,16789.1,0
19832030,07:17:04,07:17:04,1145,49,,,,17365.11,0
19832030,07:18:00,07:18:00,9526,50,,1,,17701.07,
19832040,06:38:00,06:38:00,9642,1,,,1,0,
19832040,06:39:10,06:39:10,1095,2,,,,433.56,0
19832040,06:41:04,06:41:04,1096,3,,,,931.19,0
19832040,06:42:11,06:42:11,1097,4,,,,1336.76,0
19832040,06:43:00,06:43:00,1098,5,,,,1639.17,0
19832040,06:43:41,06:43:41,1099,6,,,,1875.28,0
19832040,06:44:41,06:44:41,1100,7,,,,2271.26,0
19832040,06:45:52,06:45:52,1101,8,,,,2699.53,0
19832040,06:46:44,06:46:44,1102,9,,,,3028.9,0
19832040,06:47:55,06:47:55,1103,10,,,,3466.81,0
19832040,06:48:51,06:48:51,1104,11,,,,3790.1,0
19832040,06:49:21,06:49:21,9655,12,,,,4031.95,0
19832040,06:50:00,06:50:00,5485,13,,,,4313.12,
19832040,06:50:33,06:50:33,6309,14,,,,4574.92,0
19832040,06:51:46,06:51:46,1108,15,,,,5219.21,0
19832040,06:53:07,06:53:07,9135,16,,,,5892.52,0
19832040,06:53:40,06:53:40,1110,17,,,,6116.68,0
19832040,06:54:07,06:54:07,1111,18,,,,6331.85,0
19832040,06:54:34,06:54:34,1112,19,,,,6540.35,0
19832040,06:55:20,06:55:20,1147,20,,,,6899.37,0
19832040,06:56:00,06:56:00,8354,21,,,,7219.71,
19832040,06:56:21,06:56:21,1120,22,,,,7409.03,0
19832040,06:56:48,06:56:48,1121,23,,,,7609.37,0
19832040,06:57:18,06:57:18,1122,24,,,,7889.04,0
19832040,06:57:43,06:57:43,1123,25,,,,8083.23,0
19832040,06:58:08,06:58:08,1124,26,,,,8298.15,0
19832040,06:58:53,06:58:53,1125,27,,,,8734.26,0
19832040,07:00:24,07:00:24,1126,28,,,,9641.49,0
19832040,07:01:15,07:01:15,1127,29,,,,10226.32,0
19832040,07:01:41,07:01:41,8083,30,,,,10485.57,0
19832040,07:02:25,07:02:25,1128,31,,,,10905.11,0
19832040,07:03:06,07:03:06,1014,32,,,,11351.78,0
19832040,07:04:00,07:04:00,1129,33,,,,12003.19,
19832040,07:04:59,07:04:59,1130,34,,,,12538.58,0
19832040,07:05:37,07:05:37,1131,35,,,,12769.83,0
19832040,07:06:20,07:06:20,1132,36,,,,13089.46,0
19832040,07:07:06,07:07:06,1133,37,,,,13390.9,0
19832040,07:07:40,07:07:40,1134,38,,,,13638.4,0
19832040,07:08:49,07:08:49,1135,39,,,,14112.41,0
19832040,07:10:35,07:10:35,1136,40,,,,14818.97,0
19832040,07:11:21,07:11:21,1137,41,,,,15167.19,0
19832040,07:11:53,07:11:53,1138,42,,,,15419.4,0
19832040,07:12:33,07:12:33,1139,43,,,,15667.38,0
19832040,07:12:56,07:12:56,1140,44,,,,15798.13,0
19832040,07:13:18,07:13:18,1141,45,,,,15925.32,0
19832040,07:14:17,07:14:17,1142,46,,,,16296.03,0
19832040,07:15:09,07:15:09,9529,47,,,,16663.44,0
19832040,07:15:30,07:15:30,1144,48,,,,16789.1,0
19832040,07:17:04,07:17:04,1145,49,,,,17365.11,0
19832040,07:18:00,07:18:00,9526,50,,1,,17701.07,
19832050,06:38:00,06:38:00,9642,1,,,1,0,
19832050,06:39:10,06:39:10,1095,2,,,,433.56,0
19832050,06:41:04,06:41:04,1096,3,,,,931.19,0
19832050,06:42:11,06:42:11,1097,4,,,,1336.76,0
19832050,06:43:00,06:43:00,1098,5,,,,1639.17,0
19832050,06:43:41,06:43:41,1099,6,,,,1875.28,0
19832050,06:44:41,06:44:41,1100,7,,,,2271.26,0
19832050,06:45:52,06:45:52,1101,8,,,,2699.53,0
19832050,06:46:44,06:46:44,1102,9,,,,3028.9,0
19832050,06:47:55,06:47:55,1103,10,,,,3466.81,0
19832050,06:48:51,06:48:51,1104,11,,,,3790.1,0
19832050,06:49:21,06:49:21,9655,12,,,,4031.95,0
19832050,06:50:00,06:50:00,5485,13,,,,4313.12,
19832050,06:50:33,06:50:33,6309,14,,,,4574.92,0
19832050,06:51:46,06:51:46,1108,15,,,,5219.21,0
19832050,06:53:07,06:53:07,9135,16,,,,5892.52,0
19832050,06:53:40,06:53:40,1110,17,,,,6116.68,0
19832050,06:54:07,06:54:07,1111,18,,,,6331.85,0
19832050,06:54:34,06:54:34,1112,19,,,,6540.35,0
19832050,06:55:20,06:55:20,1147,20,,,,6899.37,0
19832050,06:56:00,06:56:00,8354,21,,,,7219.71,
19832050,06:56:21,06:56:21,1120,22,,,,7409.03,0
19832050,06:56:48,06:56:48,1121,23,,,,7609.37,0
19832050,06:57:18,06:57:18,1122,24,,,,7889.04,0
19832050,06:57:43,06:57:43,1123,25,,,,8083.23,0
19832050,06:58:08,06:58:08,1124,26,,,,8298.15,0
19832050,06:58:53,06:58:53,1125,27,,,,8734.26,0
19832050,07:00:24,07:00:24,1126,28,,,,9641.49,0
19832050,07:01:15,07:01:15,1127,29,,,,10226.32,0
19832050,07:01:41,07:01:41,8083,30,,,,10485.57,0
19832050,07:02:25,07:02:25,1128,31,,,,10905.11,0
19832050,07:03:06,07:03:06,1014,32,,,,11351.78,0
19832050,07:04:00,07:04:00,1129,33,,,,12003.19,
19832050,07:04:59,07:04:59,1130,34,,,,12538.58,0
19832050,07:05:37,07:05:37,1131,35,,,,12769.83,0
19832050,07:06:20,07:06:20,1132,36,,,,13089.46,0
19832050,07:07:06,07:07:06,1133,37,,,,13390.9,0
19832050,07:07:40,07:07:40,1134,38,,,,13638.4,0
19832050,07:08:49,07:08:49,1135,39,,,,14112.41,0
19832050,07:10:35,07:10:35,1136,40,,,,14818.97,0
19832050,07:11:21,07:11:21,1137,41,,,,15167.19,0
19832050,07:11:53,07:11:53,1138,42,,,,15419.4,0
19832050,07:12:33,07:12:33,1139,43,,,,15667.38,0
19832050,07:12:56,07:12:56,1140,44,,,,15798.13,0
19832050,07:13:18,07:13:18,1141,45,,,,15925.32,0
19832050,07:14:17,07:14:17,1142,46,,,,16296.03,0
19832050,07:15:09,07:15:09,9529,47,,,,16663.44,0
19832050,07:15:30,07:15:30,1144,48,,,,16789.1,0
19832050,07:17:04,07:17:04,1145,49,,,,17365.11,0
19832050,07:18:00,07:18:00,9526,50,,1,,17701.07,
19832060,06:38:00,06:38:00,9642,1,,,1,0,
19832060,06:39:10,06:39:10,1095,2,,,,433.56,0
19832060,06:41:04,06:41:04,1096,3,,,,931.19,0
19832060,06:42:11,06:42:11,1097,4,,,,1336.76,0
19832060,06:43:00,06:43:00,1098,5,,,,1639.17,0
19832060,06:43:41,06:43:41,1099,6,,,,1875.28,0
19832060,06:44:41,06:44:41,1100,7,,,,2271.26,0
19832060,06:45:52,06:45:52,1101,8,,,,2699.53,0
19832060,06:46:44,06:46:44,1102,9,,,,3028.9,0
19832060,06:47:55,06:47:55,1103,10,,,,3466.81,0
19832060,06:48:51,06:48:51,1104,11,,,,3790.1,0
19832060,06:49:21,06:49:21,9655,12,,,,4031.95,0
19832060,06:50:00,06:50:00,5485,13,,,,4313.12,
19832060,06:50:33,06:50:33,6309,14,,,,4574.92,0
19832060,06:51:46,06:51:46,1108,15,,,,5219.21,0
19832060,06:53:07,06:53:07,9135,16,,,,5892.52,0
19832060,06:53:40,06:53:40,1110,17,,,,6116.68,0
19832060,06:54:07,06:54:07,1111,18,,,,6331.85,0
19832060,06:54:34,06:54:34,1112,19,,,,6540.35,0
19832060,06:55:20,06:55:20,1147,20,,,,6899.37,0
19832060,06:56:00,06:56:00,8354,21,,,,7219.71,
19832060,06:56:21,06:56:21,1120,22,,,,7409.03,0
19832060,06:56:48,06:56:48,1121,23,,,,7609.37,0
19832060,06:57:18,06:57:18,1122,24,,,,7889.04,0
19832060,06:57:43,06:57:43,1123,25,,,,8083.23,0
19832060,06:58:08,06:58:08,1124,26,,,,8298.15,0
19832060,06:58:53,06:58:53,1125,27,,,,8734.26,0
19832060,07:00:24,07:00:24,1126,28,,,,9641.49,0
19832060,07:01:15,07:01:15,1127,29,,,,10226.32,0
19832060,07:01:41,07:01:41,8083,30,,,,10485.57,0
19832060,07:02:25,07:02:25,1128,31,,,,10905.11,0
19832060,07:03:06,07:03:06,1014,32,,,,11351.78,0
19832060,07:04:00,07:04:00,1129,33,,,,12003.19,
19832060,07:04:59,07:04:59,1130,34,,,,12538.58,0
19832060,07:05:37,07:05:37,1131,35,,,,12769.83,0
19832060,07:06:20,07:06:20,1132,36,,,,13089.46,0
19832060,07:07:06,07:07:06,1133,37,,,,13390.9,0
19832060,07:07:40,07:07:40,1134,38,,,,13638.4,0
19832060,07:08:49,07:08:49,1135,39,,,,14112.41,0
19832060,07:10:35,07:10:35,1136,40,,,,14818.97,0
19832060,07:11:21,07:11:21,1137,41,,,,15167.19,0
19832060,07:11:53,07:11:53,1138,42,,,,15419.4,0
19832060,07:12:33,07:12:33,1139,43,,,,15667.38,0
19832060,07:12:56,07:12:56,1140,44,,,,15798.13,0
19832060,07:13:18,07:13:18,1141,45,,,,15925.32,0
19832060,07:14:17,07:14:17,1142,46,,,,16296.03,0
19832060,07:15:09,07:15:09,9529,47,,,,16663.44,0
19832060,07:15:30,07:15:30,1144,48,,,,16789.1,0
19832060,07:17:04,07:17:04,1145,49,,,,17365.11,0
19832060,07:18:00,07:18:00,9526,50,,1,,17701.07,
19832080,06:38:00,06:38:00,9642,1,,,1,0,
19832080,06:39:10,06:39:10,1095,2,,,,433.56,0
19832080,06:41:04,06:41:04,1096,3,,,,931.19,0
19832080,06:42:11,06:42:11,1097,4,,,,1336.76,0
19832080,06:43:00,06:43:00,1098,5,,,,1639.17,0
19832080,06:43:41,06:43:41,1099,6,,,,1875.28,0
19832080,06:44:41,06:44:41,1100,7,,,,2271.26,0
19832080,06:45:52,06:45:52,1101,8,,,,2699.53,0
19832080,06:46:44,06:46:44,1102,9,,,,3028.9,0
19832080,06:47:55,06:47:55,1103,10,,,,3466.81,0
19832080,06:48:51,06:48:51,1104,11,,,,3790.1,0
19832080,06:49:21,06:49:21,9655,12,,,,4031.95,0
19832080,06:50:00,06:50:00,5485,13,,,,4313.12,
19832080,06:50:33,06:50:33,6309,14,,,,4574.92,0
19832080,06:51:46,06:51:46,1108,15,,,,5219.21,0
19832080,06:53:07,06:53:07,9135,16,,,,5892.52,0
19832080,06:53:40,06:53:40,1110,17,,,,6116.68,0
19832080,06:54:07,06:54:07,1111,18,,,,6331.85,0
19832080,06:54:34,06:54:34,1112,19,,,,6540.35,0
19832080,06:55:20,06:55:20,1147,20,,,,6899.37,0
19832080,06:56:00,06:56:00,8354,21,,,,7219.71,
19832080,06:56:21,06:56:21,1120,22,,,,7409.03,0
19832080,06:56:48,06:56:48,1121,23,,,,7609.37,0
19832080,06:57:18,06:57:18,1122,24,,,,7889.04,0
19832080,06:57:43,06:57:43,1123,25,,,,8083.23,0
19832080,06:58:08,06:58:08,1124,26,,,,8298.15,0
19832080,06:58:53,06:58:53,1125,27,,,,8734.26,0
19832080,07:00:24,07:00:24,1126,28,,,,9641.49,0
19832080,07:01:15,07:01:15,1127,29,,,,10226.32,0
19832080,07:01:41,07:01:41,8083,30,,,,10485.57,0
19832080,07:02:25,07:02:25,1128,31,,,,10905.11,0
19832080,07:03:06,07:03:06,1014,32,,,,11351.78,0
19832080,07:04:00,07:04:00,1129,33,,,,12003.19,
19832080,07:04:59,07:04:59,1130,34,,,,12538.58,0
19832080,07:05:37,07:05:37,1131,35,,,,12769.83,0
19832080,07:06:20,07:06:20,1132,36,,,,13089.46,0
19832080,07:07:06,07:07:06,1133,37,,,,13390.9,0
19832080,07:07:40,07:07:40,1134,38,,,,13638.4,0
19832080,07:08:49,07:08:49,1135,39,,,,14112.41,0
19832080,07:10:35,07:10:35,1136,40,,,,14818.97,0
19832080,07:11:21,07:11:21,1137,41,,,,15167.19,0
19832080,07:11:53,07:11:53,1138,42,,,,15419.4,0
19832080,07:12:33,07:12:33,1139,43,,,,15667.38,0
19832080,07:12:56,07:12:56,1140,44,,,,15798.13,0
19832080,07:13:18,07:13:18,1141,45,,,,15925.32,0
19832080,07:14:17,07:14:17,1142,46,,,,16296.03,0
19832080,07:15:09,07:15:09,9529,47,,,,16663.44,0
19832080,07:15:30,07:15:30,1144,48,,,,16789.1,0
19832080,07:17:04,07:17:04,1145,49,,,,17365.11,0
19832080,07:18:00,07:18:00,9526,50,,1,,17701.07,
19832090,06:38:00,06:38:00,9642,1,,,1,0,
19832090,06:39:10,06:39:10,1095,2,,,,433.56,0
19832090,06:41:04,06:41:04,1096,3,,,,931.19,0
19832090,06:42:11,06:42:11,1097,4,,,,1336.76,0
19832090,06:43:00,06:43:00,1098,5,,,,1639.17,0
19832090,06:43:41,06:43:41,1099,6,,,,1875.28,0
19832090,06:44:41,06:44:41,1100,7,,,,2271.26,0
19832090,06:45:52,06:45:52,1101,8,,,,2699.53,0
19832090,06:46:44,06:46:44,1102,9,,,,3028.9,0
19832090,06:47:55,06:47:55,1103,10,,,,3466.81,0
19832090,06:48:51,06:48:51,1104,11,,,,3790.1,0
19832090,06:49:21,06:49:21,9655,12,,,,4031.95,0
19832090,06:50:00,06:50:00,5485,13,,,,4313.12,
19832090,06:50:33,06:50:33,6309,14,,,,4574.92,0
19832090,06:51:46,06:51:46,1108,15,,,,5219.21,0
19832090,06:53:07,06:53:07,9135,16,,,,5892.52,0
19832090,06:53:40,06:53:40,1110,17,,,,6116.68,0
19832090,06:54:07,06:54:07,1111,18,,,,6331.85,0
19832090,06:54:34,06:54:34,1112,19,,,,6540.35,0
19832090,06:55:20,06:55:20,1147,20,,,,6899.37,0
19832090,06:56:00,06:56:00,8354,21,,,,7219.71,
19832090,06:56:21,06:56:21,1120,22,,,,7409.03,0
19832090,06:56:48,06:56:48,1121,23,,,,7609.37,0
19832090,06:57:18,06:57:18,1122,24,,,,7889.04,0
19832090,06:57:43,06:57:43,1123,25,,,,8083.23,0
19832090,06:58:08,06:58:08,1124,26,,,,8298.15,0
19832090,06:58:53,06:58:53,1125,27,,,,8734.26,0
19832090,07:00:24,07:00:24,1126,28,,,,9641.49,0
19832090,07:01:15,07:01:15,1127,29,,,,10226.32,0
19832090,07:01:41,07:01:41,8083,30,,,,10485.57,0
19832090,07:02:25,07:02:25,1128,31,,,,10905.11,0
19832090,07:03:06,07:03:06,1014,32,,,,11351.78,0
19832090,07:04:00,07:04:00,1129,33,,,,12003.19,
19832090,07:04:59,07:04:59,1130,34,,,,12538.58,0
19832090,07:05:37,07:05:37,1131,35,,,,12769.83,0
19832090,07:06:20,07:06:20,1132,36,,,,13089.46,0
19832090,07:07:06,07:07:06,1133,37,,,,13390.9,0
19832090,07:07:40,07:07:40,1134,38,,,,13638.4,0
19832090,07:08:49,07:08:49,1135,39,,,,14112.41,0
19832090,07:10:35,07:10:35,1136,40,,,,14818.97,0
19832090,07:11:21,07:11:21,1137,41,,,,15167.19,0
19832090,07:11:53,07:11:53,1138,42,,,,15419.4,0
19832090,07:12:33,07:12:33,1139,43,,,,15667.38,0
19832090,07:12:56,07:12:56,1140,44,,,,15798.13,0
19832090,07:13:18,07:13:18,1141,45,,,,15925.32,0
19832090,07:14:17,07:14:17,1142,46,,,,16296.03,0
19832090,07:15:09,07:15:09,9529,47,,,,16663.44,0
19832090,07:15:30,07:15:30,1144,48,,,,16789.1,0
19832090,07:17:04,07:17:04,1145,49,,,,17365.11,0
19832090,07:18:00,07:18:00,9526,50,,1,,17701.07,
19832120,06:38:00,06:38:00,9642,1,,,1,0,
19832120,06:39:10,06:39:10,1095,2,,,,433.56,0
19832120,06:41:04,06:41:04,1096,3,,,,931.19,0
19832120,06:42:11,06:42:11,1097,4,,,,1336.76,0
19832120,06:43:00,06:43:00,1098,5,,,,1639.17,0
19832120,06:43:41,06:43:41,1099,6,,,,1875.28,0
19832120,06:44:41,06:44:41,1100,7,,,,2271.26,0
19832120,06:45:52,06:45:52,1101,8,,,,2699.53,0
19832120,06:46:44,06:46:44,1102,9,,,,3028.9,0
19832120,06:47:55,06:47:55,1103,10,,,,3466.81,0
19832120,06:48:51,06:48:51,1104,11,,,,3790.1,0
19832120,06:49:21,06:49:21,9655,12,,,,4031.95,0
19832120,06:50:00,06:50:00,5485,13,,,,4313.12,
19832120,06:50:33,06:50:33,6309,14,,,,4574.92,0
19832120,06:51:46,06:51:46,1108,15,,,,5219.21,0
19832120,06:53:07,06:53:07,9135,16,,,,5892.52,0
19832120,06:53:40,06:53:40,1110,17,,,,6116.68,0
19832120,06:54:07,06:54:07,1111,18,,,,6331.85,0
19832120,06:54:34,06:54:34,1112,19,,,,6540.35,0
19832120,06:55:20,06:55:20,1147,20,,,,6899.37,0
19832120,06:56:00,06:56:00,8354,21,,,,7219.71,
19832120,06:56:21,06:56:21,1120,22,,,,7409.03,0
19832120,06:56:48,06:56:48,1121,23,,,,7609.37,0
19832120,06:57:18,06:57:18,1122,24,,,,7889.04,0
19832120,06:57:43,06:57:43,1123,25,,,,8083.23,0
19832120,06:58:08,06:58:08,1124,26,,,,8298.15,0
19832120,06:58:53,06:58:53,1125,27,,,,8734.26,0
19832120,07:00:24,07:00:24,1126,28,,,,9641.49,0
19832120,07:01:15,07:01:15,1127,29,,,,10226.32,0
19832120,07:01:41,07:01:41,8083,30,,,,10485.57,0
19832120,07:02:25,07:02:25,1128,31,,,,10905.11,0
19832120,07:03:06,07:03:06,1014,32,,,,11351.78,0
19832120,07:04:00,07:04:00,1129,33,,,,12003.19,
19832120,07:04:59,07:04:59,1130,34,,,,12538.58,0
19832120,07:05:37,07:05:37,1131,35,,,,12769.83,0
19832120,07:06:20,07:06:20,1132,36,,,,13089.46,0
19832120,07:07:06,07:07:06,1133,37,,,,13390.9,0
19832120,07:07:40,07:07:40,1134,38,,,,13638.4,0
19832120,07:08:49,07:08:49,1135,39,,,,14112.41,0
19832120,07:10:35,07:10:35,1136,40,,,,14818.97,0
19832120,07:11:21,07:11:21,1137,41,,,,15167.19,0
19832120,07:11:53,07:11:53,1138,42,,,,15419.4,0
19832120,07:12:33,07:12:33,1139,43,,,,15667.38,0
19832120,07:12:56,07:12:56,1140,44,,,,15798.13,0
19832120,07:13:18,07:13:18,1141,45,,,,15925.32,0
19832120,07:14:17,07:14:17,1142,46,,,,16296.03,0
19832120,07:15:09,07:15:09,9529,47,,,,16663.44,0
19832120,07:15:30,07:15:30,1144,48,,,,16789.1,0
19832120,07:17:04,07:17:04,1145,49,,,,17365.11,0
19832120,07:18:00,07:18:00,9526,50,,1,,17701.07,
19832130,06:38:00,06:38:00,9642,1,,,1,0,
19832130,06:39:10,06:39:10,1095,2,,,,433.56,0
19832130,06:41:04,06:41:04,1096,3,,,,931.19,0
19832130,06:42:11,06:42:11,1097,4,,,,1336.76,0
19832130,06:43:00,06:43:00,1098,5,,,,1639.17,0
19832130,06:43:41,06:43:41,1099,6,,,,1875.28,0
19832130,06:44:41,06:44:41,1100,7,,,,2271.26,0
19832130,06:45:52,06:45:52,1101,8,,,,2699.53,0
19832130,06:46:44,06:46:44,1102,9,,,,3028.9,0
19832130,06:47:55,06:47:55,1103,10,,,,3466.81,0
19832130,06:48:51,06:48:51,1104,11,,,,3790.1,0
19832130,06:49:21,06:49:21,9655,12,,,,4031.95,0
19832130,06:50:00,06:50:00,5485,13,,,,4313.12,
19832130,06:50:33,06:50:33,6309,14,,,,4574.92,0
19832130,06:51:46,06:51:46,1108,15,,,,5219.21,0
19832130,06:53:07,06:53:07,9135,16,,,,5892.52,0
19832130,06:53:40,06:53:40,1110,17,,,,6116.68,0
19832130,06:54:07,06:54:07,1111,18,,,,6331.85,0
19832130,06:54:34,06:54:34,1112,19,,,,6540.35,0
19832130,06:55:20,06:55:20,1147,20,,,,6899.37,0
19832130,06:56:00,06:56:00,8354,21,,,,7219.71,
19832130,06:56:21,06:56:21,1120,22,,,,7409.03,0
19832130,06:56:48,06:56:48,1121,23,,,,7609.37,0
19832130,06:57:18,06:57:18,1122,24,,,,7889.04,0
19832130,06:57:43,06:57:43,1123,25,,,,8083.23,0
19832130,06:58:08,06:58:08,1124,26,,,,8298.15,0
19832130,06:58:53,06:58:53,1125,27,,,,8734.26,0
19832130,07:00:24,07:00:24,1126,28,,,,9641.49,0
19832130,07:01:15,07:01:15,1127,29,,,,10226.32,0
19832130,07:01:41,07:01:41,8083,30,,,,10485.57,0
19832130,07:02:25,07:02:25,1128,31,,,,10905.11,0
19832130,07:03:06,07:03:06,1014,32,,,,11351.78,0
19832130,07:04:00,07:04:00,1129,33,,,,12003.19,
19832130,07:04:59,07:04:59,1130,34,,,,12538.58,0
19832130,07:05:37,07:05:37,1131,35,,,,12769.83,0
19832130,07:06:20,07:06:20,1132,36,,,,13089.46,0
19832130,07:07:06,07:07:06,1133,37,,,,13390.9,0
19832130,07:07:40,07:07:40,1134,38,,,,13638.4,0
19832130,07:08:49,07:08:49,1135,39,,,,14112.41,0
19832130,07:10:35,07:10:35,1136,40,,,,14818.97,0
19832130,07:11:21,07:11:21,1137,41,,,,15167.19,0
19832130,07:11:53,07:11:53,1138,42,,,,15419.4,0
19832130,07:12:33,07:12:33,1139,43,,,,15667.38,0
19832130,07:12:56,07:12:56,1140,44,,,,15798.13,0
19832130,07:13:18,07:13:18,1141,45,,,,15925.32,0
19832130,07:14:17,07:14:17,1142,46,,,,16296.03,0
19832130,07:15:09,07:15:09,9529,47,,,,16663.44,0
19832130,07:15:30,07:15:30,1144,48,,,,16789.1,0
19832130,07:17:04,07:17:04,1145,49,,,,17365.11,0
19832130,07:18:00,07:18:00,9526,50,,1,,17701.07,
1988010,08:42:00,08:42:00,9642,1,,,1,0,
1988010,08:42:35,08:42:35,1095,2,,,,433.56,0
1988010,08:43:32,08:43:32,1096,3,,,,931.19,0
1988010,08:44:05,08:44:05,1097,4,,,,1336.76,0
1988010,08:44:30,08:44:30,1098,5,,,,1639.17,0
1988010,08:44:50,08:44:50,1099,6,,,,1875.28,0
1988010,08:45:20,08:45:20,1100,7,,,,2271.26,0
1988010,08:45:56,08:45:56,1101,8,,,,2699.53,0
1988010,08:46:22,08:46:22,1102,9,,,,3028.9,0
1988010,08:46:57,08:46:57,1103,10,,,,3466.81,0
1988010,08:47:25,08:47:25,1104,11,,,,3790.1,0
1988010,08:47:40,08:47:40,9655,12,,,,4031.95,0
1988010,08:48:00,08:48:00,5485,13,,,,4313.12,
1988010,08:48:55,08:48:55,6309,14,,,,4574.92,0
1988010,08:50:57,08:50:57,1108,15,,,,5219.21,0
1988010,08:53:11,08:53:11,9135,16,,,,5892.52,0
1988010,08:54:07,08:54:07,1110,17,,,,6116.68,0
1988010,08:54:52,08:54:52,1111,18,,,,6331.85,0
1988010,08:55:37,08:55:37,1112,19,,,,6540.35,0
1988010,08:56:53,08:56:53,1147,20,,,,6899.37,0
1988010,08:58:00,08:58:00,8354,21,,,,7219.71,
1988010,08:58:19,08:58:19,1120,22,,,,7409.03,0
1988010,08:58:42,08:58:42,1121,23,,,,7609.37,0
1988010,08:59:08,08:59:08,1122,24,,,,7889.04,0
1988010,08:59:30,08:59:30,1123,25,,,,8083.23,0
1988010,08:59:52,08:59:52,1124,26,,,,8298.15,0
1988010,09:00:31,09:00:31,1125,27,,,,8734.26,0
1988010,09:01:51,09:01:51,1126,28,,,,9641.49,0
1988010,09:02:36,09:02:36,1127,29,,,,10226.32,0
1988010,09:02:59,09:02:59,8083,30,,,,10485.57,0
1988010,09:03:37,09:03:37,1128,31,,,,10905.11,0
1988010,09:04:12,09:04:12,1014,32,,,,11351.78,0
1988010,09:05:00,09:05:00,1129,33,,,,12003.19,
1988010,09:05:59,09:05:59,1130,34,,,,12538.58,0
1988010,09:06:37,09:06:37,1131,35,,,,12769.83,0
1988010,09:07:20,09:07:20,1132,36,,,,13089.46,0
1988010,09:08:06,09:08:06,1133,37,,,,13390.9,0
1988010,09:08:40,09:08:40,1134,38,,,,13638.4,0
1988010,09:09:49,09:09:49,1135,39,,,,14112.41,0
1988010,09:11:35,09:11:35,1136,40,,,,14818.97,0
1988010,09:12:21,09:12:21,1137,41,,,,15167.19,0
1988010,09:12:53,09:12:53,1138,42,,,,15419.4,0
1988010,09:13:33,09:13:33,1139,43,,,,15667.38,0
1988010,09:13:56,09:13:56,1140,44,,,,15798.13,0
1988010,09:14:18,09:14:18,1141,45,,,,15925.32,0
1988010,09:15:17,09:15:17,1142,46,,,,16296.03,0
1988010,09:16:09,09:16:09,9529,47,,,,16663.44,0
1988010,09:16:30,09:16:30,1144,48,,,,16789.1,0
1988010,09:18:04,09:18:04,1145,49,,,,17365.11,0
1988010,09:19:00,09:19:00,9526,50,,1,,17701.07,
1988110,08:42:00,08:42:00,9642,1,,,1,0,
1988110,08:42:35,08:42:35,1095,2,,,,433.56,0
1988110,08:43:32,08:43:32,1096,3,,,,931.19,0
1988110,08:44:05,08:44:05,1097,4,,,,1336.76,0
1988110,08:44:30,08:44:30,1098,5,,,,1639.17,0
1988110,08:44:50,08:44:50,1099,6,,,,1875.28,0
1988110,08:45:20,08:45:20,1100,7,,,,2271.26,0
1988110,08:45:56,08:45:56,1101,8,,,,2699.53,0
1988110,08:46:22,08:46:22,1102,9,,,,3028.9,0
1988110,08:46:57,08:46:57,1103,10,,,,3466.81,0
1988110,08:47:25,08:47:25,1104,11,,,,3790.1,0
1988110,08:47:40,08:47:40,9655,12,,,,4031.95,0
1988110,08:48:00,08:48:00,5485,13,,,,4313.12,
1988110,08:48:55,08:48:55,6309,14,,,,4574.92,0
1988110,08:50:57,08:50:57,1108,15,,,,5219.21,0
1988110,08:53:11,08:53:11,9135,16,,,,5892.52,0
1988110,08:54:07,08:54:07,1110,17,,,,6116.68,0
1988110,08:54:52,08:54:52,1111,18,,,,6331.85,0
1988110,08:55:37,08:55:37,1112,19,,,,6540.35,0
1988110,08:56:53,08:56:53,1147,20,,,,6899.37,0
1988110,08:58:00,08:58:00,8354,21,,,,7219.71,
1988110,08:58:19,08:58:19,1120,22,,,,7409.03,0
1988110,08:58:42,08:58:42,1121,23,,,,7609.37,0
1988110,08:59:08,08:59:08,1122,24,,,,7889.04,0
1988110,08:59:30,08:59:30,1123,25,,,,8083.23,0
1988110,08:59:52,08:59:52,1124,26,,,,8298.15,0
1988110,09:00:31,09:00:31,1125,27,,,,8734.26,0
1988110,09:01:51,09:01:51,1126,28,,,,9641.49,0
1988110,09:02:36,09:02:36,1127,29,,,,10226.32,0
1988110,09:02:59,09:02:59,8083,30,,,,10485.57,0
1988110,09:03:37,09:03:37,1128,31,,,,10905.11,0
1988110,09:04:12,09:04:12,1014,32,,,,11351.78,0
1988110,09:05:00,09:05:00,1129,33,,,,12003.19,
1988110,09:05:59,09:05:59,1130,34,,,,12538.58,0
1988110,09:06:37,09:06:37,1131,35,,,,12769.83,0
1988110,09:07:20,09:07:20,1132,36,,,,13089.46,0
1988110,09:08:06,09:08:06,1133,37,,,,13390.9,0
1988110,09:08:40,09:08:40,1134,38,,,,13638.4,0
1988110,09:09:49,09:09:49,1135,39,,,,14112.41,0
1988110,09:11:35,09:11:35,1136,40,,,,14818.97,0
1988110,09:12:21,09:12:21,1137,41,,,,15167.19,0
1988110,09:12:53,09:12:53,1138,42,,,,15419.4,0
1988110,09:13:33,09:13:33,1139,43,,,,15667.38,0
1988110,09:13:56,09:13:56,1140,44,,,,15798.13,0
1988110,09:14:18,09:14:18,1141,45,,,,15925.32,0
1988110,09:15:17,09:15:17,1142,46,,,,16296.03,0
1988110,09:16:09,09:16:09,9529,47,,,,16663.44,0
1988110,09:16:30,09:16:30,1144,48,,,,16789.1,0
1988110,09:18:04,09:18:04,1145,49,,,,17365.11,0
1988110,09:19:00,09:19:00,9526,50,,1,,17701.07,
1988150,08:42:00,08:42:00,9642,1,,,1,0,
1988150,08:42:35,08:42:35,1095,2,,,,433.56,0
1988150,08:43:32,08:43:32,1096,3,,,,931.19,0
1988150,08:44:05,08:44:05,1097,4,,,,1336.76,0
1988150,08:44:30,08:44:30,1098,5,,,,1639.17,0
1988150,08:44:50,08:44:50,1099,6,,,,1875.28,0
1988150,08:45:20,08:45:20,1100,7,,,,2271.26,0
1988150,08:45:56,08:45:56,1101,8,,,,2699.53,0
1988150,08:46:22,08:46:22,1102,9,,,,3028.9,0
1988150,08:46:57,08:46:57,1103,10,,,,3466.81,0
1988150,08:47:25,08:47:25,1104,11,,,,3790.1,0
1988150,08:47:40,08:47:40,9655,12,,,,4031.95,0
1988150,08:48:00,08:48:00,5485,13,,,,4313.12,
1988150,08:48:55,08:48:55,6309,14,,,,4574.92,0
1988150,08:50:57,08:50:57,1108,15,,,,5219.21,0
1988150,08:53:11,08:53:11,9135,16,,,,5892.52,0
1988150,08:54:07,08:54:07,1110,17,,,,6116.68,0
1988150,08:54:52,08:54:52,1111,18,,,,6331.85,0
1988150,08:55:37,08:55:37,1112,19,,,,6540.35,0
1988150,08:56:53,08:56:53,1147,20,,,,6899.37,0
1988150,08:58:00,08:58:00,8354,21,,,,7219.71,
1988150,08:58:19,08:58:19,1120,22,,,,7409.03,0
1988150,08:58:42,08:58:42,1121,23,,,,7609.37,0
1988150,08:59:08,08:59:08,1122,24,,,,7889.04,0
1988150,08:59:30,08:59:30,1123,25,,,,8083.23,0
1988150,08:59:52,08:59:52,1124,26,,,,8298.15,0
1988150,09:00:31,09:00:31,1125,27,,,,8734.26,0
1988150,09:01:51,09:01:51,1126,28,,,,9641.49,0
1988150,09:02:36,09:02:36,1127,29,,,,10226.32,0
1988150,09:02:59,09:02:59,8083,30,,,,10485.57,0
1988150,09:03:37,09:03:37,1128,31,,,,10905.11,0
1988150,09:04:12,09:04:12,1014,32,,,,11351.78,0
1988150,09:05:00,09:05:00,1129,33,,,,12003.19,
1988150,09:05:59,09:05:59,1130,34,,,,12538.58,0
1988150,09:06:37,09:06:37,1131,35,,,,12769.83,0
1988150,09:07:20,09:07:20,1132,36,,,,13089.46,0
1988150,09:08:06,09:08:06,1133,37,,,,13390.9,0
1988150,09:08:40,09:08:40,1134,38,,,,13638.4,0
1988150,09:09:49,09:09:49,1135,39,,,,14112.41,0
1988150,09:11:35,09:11:35,1136,40,,,,14818.97,0
1988150,09:12:21,09:12:21,1137,41,,,,15167.19,0
1988150,09:12:53,09:12:53,1138,42,,,,15419.4,0
1988150,09:13:33,09:13:33,1139,43,,,,15667.38,0
1988150,09:13:56,09:13:56,1140,44,,,,15798.13,0
1988150,09:14:18,09:14:18,1141,45,,,,15925.32,0
1988150,09:15:17,09:15:17,1142,46,,,,16296.03,0
1988150,09:16:09,09:16:09,9529,47,,,,16663.44,0
1988150,09:16:30,09:16:30,1144,48,,,,16789.1,0
1988150,09:18:04,09:18:04,1145,49,,,,17365.11,0
1988150,09:19:00,09:19:00,9526,50,,1,,17701.07,
19887020,05:15:00,05:15:00,9642,1,,,1,0,
19887020,05:15:47,05:15:47,1095,2,,,,433.56,0
19887020,05:17:03,05:17:03,1096,3,,,,931.19,0
19887020,05:17:47,05:17:47,1097,4,,,,1336.76,0
19887020,05:18:20,05:18:20,1098,5,,,,1639.17,0
19887020,05:18:47,05:18:47,1099,6,,,,1875.28,0
19887020,05:19:27,05:19:27,1100,7,,,,2271.26,0
19887020,05:20:15,05:20:15,1101,8,,,,2699.53,0
19887020,05:20:49,05:20:49,1102,9,,,,3028.9,0
19887020,05:21:36,05:21:36,1103,10,,,,3466.81,0
19887020,05:22:14,05:22:14,1104,11,,,,3790.1,0
19887020,05:22:34,05:22:34,9655,12,,,,4031.95,0
19887020,05:23:00,05:23:00,5485,13,,,,4313.12,
19887020,05:23:25,05:23:25,6309,14,,,,4574.92,0
19887020,05:24:20,05:24:20,1108,15,,,,5219.21,0
19887020,05:25:21,05:25:21,9135,16,,,,5892.52,0
19887020,05:25:46,05:25:46,1110,17,,,,6116.68,0
19887020,05:26:07,05:26:07,1111,18,,,,6331.85,0
19887020,05:26:27,05:26:27,1112,19,,,,6540.35,0
19887020,05:27:07,05:27:07,1113,20,,,,6936.63,0
19887020,05:27:42,05:27:42,1114,21,,,,7294.37,0
19887020,05:28:12,05:28:12,1115,22,,,,7599.19,0
19887020,05:28:24,05:28:24,1116,23,,,,7707.79,0
19887020,05:28:38,05:28:38,1117,24,,,,7825.35,0
19887020,05:29:00,05:29:00,1118,25,,,,8066.19,
19887020,05:30:00,05:30:00,1119,26,,,,8573.14,
19887020,05:30:22,05:30:22,1120,27,,,,8798.73,0
19887020,05:30:45,05:30:45,1121,28,,,,8999.07,0
19887020,05:31:11,05:31:11,1122,29,,,,9278.74,0
19887020,05:31:33,05:31:33,1123,30,,,,9472.93,0
19887020,05:31:54,05:31:54,1124,31,,,,9687.85,0
19887020,05:32:33,05:32:33,1125,32,,,,10123.96,0
19887020,05:33:53,05:33:53,1126,33,,,,11031.19,0
19887020,05:34:37,05:34:37,1127,34,,,,11616.02,0
19887020,05:35:00,05:35:00,8083,35,,,,11875.27,0
19887020,05:35:38,05:35:38,1128,36,,,,12294.81,0
19887020,05:36:13,05:36:13,1014,37,,,,12741.48,0
19887020,05:37:00,05:37:00,1129,38,,,,13392.89,
19887020,05:37:42,05:37:42,1130,39,,,,13928.28,0
19887020,05:38:10,05:38:10,1131,40,,,,14159.53,0
19887020,05:38:40,05:38:40,1132,41,,,,14479.16,0
19887020,05:39:13,05:39:13,1133,42,,,,14780.6,0
19887020,05:39:37,05:39:37,1134,43,,,,15028.1,0
19887020,05:40:27,05:40:27,1135,44,,,,15502.11,0
19887020,05:41:42,05:41:42,1136,45,,,,16208.67,0
19887020,05:42:15,05:42:15,1137,46,,,,16556.89,0
19887020,05:42:39,05:42:39,1138,47,,,,16809.1,0
19887020,05:43:07,05:43:07,1139,48,,,,17057.08,0
19887020,05:43:24,05:43:24,1140,49,,,,17187.83,0
19887020,05:43:39,05:43:39,1141,50,,,,17315.02,0
19887020,05:44:22,05:44:22,1142,51,,,,17685.73,0
19887020,05:44:59,05:44:59,9529,52,,,,18053.14,0
19887020,05:45:14,05:45:14,1144,53,,,,18178.8,0
19887020,05:46:21,05:46:21,1145,54,,,,18754.81,0
19887020,05:47:00,05:47:00,9526,55,,1,,19089.65,
19887030,05:15:00,05:15:00,9642,1,,,1,0,
19887030,05:15:47,05:15:47,1095,2,,,,433.56,0
19887030,05:17:03,05:17:03,1096,3,,,,931.19,0
19887030,05:17:47,05:17:47,1097,4,,,,1336.76,0
19887030,05:18:20,05:18:20,1098,5,,,,1639.17,0
19887030,05:18:47,05:18:47,1099,6,,,,1875.28,0
19887030,05:19:27,05:19:27,1100,7,,,,2271.26,0
19887030,05:20:15,05:20:15,1101,8,,,,2699.53,0
19887030,05:20:49,05:20:49,1102,9,,,,3028.9,0
19887030,05:21:36,05:21:36,1103,10,,,,3466.81,0
19887030,05:22:14,05:22:14,1104,11,,,,3790.1,0
19887030,05:22:34,05:22:34,9655,12,,,,4031.95,0
19887030,05:23:00,05:23:00,5485,13,,,,4313.12,
19887030,05:23:25,05:23:25,6309,14,,,,4574.92,0
19887030,05:24:20,05:24:20,1108,15,,,,5219.21,0
19887030,05:25:21,05:25:21,9135,16,,,,5892.52,0
19887030,05:25:46,05:25:46,1110,17,,,,6116.68,0
19887030,05:26:07,05:26:07,1111,18,,,,6331.85,0
19887030,05:26:27,05:26:27,1112,19,,,,6540.35,0
19887030,05:27:07,05:27:07,1113,20,,,,6936.63,0
19887030,05:27:42,05:27:42,1114,21,,,,7294.37,0
19887030,05:28:12,05:28:12,1115,22,,,,7599.19,0
19887030,05:28:24,05:28:24,1116,23,,,,7707.79,0
19887030,05:28:38,05:28:38,1117,24,,,,7825.35,0
19887030,05:29:00,05:29:00,1118,25,,,,8066.19,
19887030,05:30:00,05:30:00,1119,26,,,,8573.14,
19887030,05:30:22,05:30:22,1120,27,,,,8798.73,0
19887030,05:30:45,05:30:45,1121,28,,,,8999.07,0
19887030,05:31:11,05:31:11,1122,29,,,,9278.74,0
19887030,05:31:33,05:31:33,1123,30,,,,9472.93,0
19887030,05:31:54,05:31:54,1124,31,,,,9687.85,0
19887030,05:32:33,05:32:33,1125,32,,,,10123.96,0
19887030,05:33:53,05:33:53,1126,33,,,,11031.19,0
19887030,05:34:37,05:34:37,1127,34,,,,11616.02,0
19887030,05:35:00,05:35:00,8083,35,,,,11875.27,0
19887030,05:35:38,05:35:38,1128,36,,,,12294.81,0
19887030,05:36:13,05:36:13,1014,37,,,,12741.48,0
19887030,05:37:00,05:37:00,1129,38,,,,13392.89,
19887030,05:37:42,05:37:42,1130,39,,,,13928.28,0
19887030,05:38:10,05:38:10,1131,40,,,,14159.53,0
19887030,05:38:40,05:38:40,1132,41,,,,14479.16,0
19887030,05:39:13,05:39:13,1133,42,,,,14780.6,0
19887030,05:39:37,05:39:37,1134,43,,,,15028.1,0
19887030,05:40:27,05:40:27,1135,44,,,,15502.11,0
19887030,05:41:42,05:41:42,1136,45,,,,16208.67,0
19887030,05:42:15,05:42:15,1137,46,,,,16556.89,0
19887030,05:42:39,05:42:39,1138,47,,,,16809.1,0
19887030,05:43:07,05:43:07,1139,48,,,,17057.08,0
19887030,05:43:24,05:43:24,1140,49,,,,17187.83,0
19887030,05:43:39,05:43:39,1141,50,,,,17315.02,0
19887030,05:44:22,05:44:22,1142,51,,,,17685.73,0
19887030,05:44:59,05:44:59,9529,52,,,,18053.14,0
19887030,05:45:14,05:45:14,1144,53,,,,18178.8,0
19887030,05:46:21,05:46:21,1145,54,,,,18754.81,0
19887030,05:47:00,05:47:00,9526,55,,1,,19089.65,
19887040,05:15:00,05:15:00,9642,1,,,1,0,
19887040,05:15:47,05:15:47,1095,2,,,,433.56,0
19887040,05:17:03,05:17:03,1096,3,,,,931.19,0
19887040,05:17:47,05:17:47,1097,4,,,,1336.76,0
19887040,05:18:20,05:18:20,1098,5,,,,1639.17,0
19887040,05:18:47,05:18:47,1099,6,,,,1875.28,0
19887040,05:19:27,05:19:27,1100,7,,,,2271.26,0
19887040,05:20:15,05:20:15,1101,8,,,,2699.53,0
19887040,05:20:49,05:20:49,1102,9,,,,3028.9,0
19887040,05:21:36,05:21:36,1103,10,,,,3466.81,0
19887040,05:22:14,05:22:14,1104,11,,,,3790.1,0
19887040,05:22:34,05:22:34,9655,12,,,,4031.95,0
19887040,05:23:00,05:23:00,5485,13,,,,4313.12,
19887040,05:23:25,05:23:25,6309,14,,,,4574.92,0
19887040,05:24:20,05:24:20,1108,15,,,,5219.21,0
19887040,05:25:21,05:25:21,9135,16,,,,5892.52,0
19887040,05:25:46,05:25:46,1110,17,,,,6116.68,0
19887040,05:26:07,05:26:07,1111,18,,,,6331.85,0
19887040,05:26:27,05:26:27,1112,19,,,,6540.35,0
19887040,05:27:07,05:27:07,1113,20,,,,6936.63,0
19887040,05:27:42,05:27:42,1114,21,,,,7294.37,0
19887040,05:28:12,05:28:12,1115,22,,,,7599.19,0
19887040,05:28:24,05:28:24,1116,23,,,,7707.79,0
19887040,05:28:38,05:28:38,1117,24,,,,7825.35,0
19887040,05:29:00,05:29:00,1118,25,,,,8066.19,
19887040,05:30:00,05:30:00,1119,26,,,,8573.14,
19887040,05:30:22,05:30:22,1120,27,,,,8798.73,0
19887040,05:30:45,05:30:45,1121,28,,,,8999.07,0
19887040,05:31:11,05:31:11,1122,29,,,,9278.74,0
19887040,05:31:33,05:31:33,1123,30,,,,9472.93,0
19887040,05:31:54,05:31:54,1124,31,,,,9687.85,0
19887040,05:32:33,05:32:33,1125,32,,,,10123.96,0
19887040,05:33:53,05:33:53,1126,33,,,,11031.19,0
19887040,05:34:37,05:34:37,1127,34,,,,11616.02,0
19887040,05:35:00,05:35:00,8083,35,,,,11875.27,0
19887040,05:35:38,05:35:38,1128,36,,,,12294.81,0
19887040,05:36:13,05:36:13,1014,37,,,,12741.48,0
19887040,05:37:00,05:37:00,1129,38,,,,13392.89,
19887040,05:37:42,05:37:42,1130,39,,,,13928.28,0
19887040,05:38:10,05:38:10,1131,40,,,,14159.53,0
19887040,05:38:40,05:38:40,1132,41,,,,14479.16,0
19887040,05:39:13,05:39:13,1133,42,,,,14780.6,0
19887040,05:39:37,05:39:37,1134,43,,,,15028.1,0
19887040,05:40:27,05:40:27,1135,44,,,,15502.11,0
19887040,05:41:42,05:41:42,1136,45,,,,16208.67,0
19887040,05:42:15,05:42:15,1137,46,,,,16556.89,0
19887040,05:42:39,05:42:39,1138,47,,,,16809.1,0
19887040,05:43:07,05:43:07,1139,48,,,,17057.08,0
19887040,05:43:24,05:43:24,1140,49,,,,17187.83,0
19887040,05:43:39,05:43:39,1141,50,,,,17315.02,0
19887040,05:44:22,05:44:22,1142,51,,,,17685.73,0
19887040,05:44:59,05:44:59,9529,52,,,,18053.14,0
19887040,05:45:14,05:45:14,1144,53,,,,18178.8,0
19887040,05:46:21,05:46:21,1145,54,,,,18754.81,0
19887040,05:47:00,05:47:00,9526,55,,1,,19089.65,
19887050,05:15:00,05:15:00,9642,1,,,1,0,
19887050,05:15:47,05:15:47,1095,2,,,,433.56,0
19887050,05:17:03,05:17:03,1096,3,,,,931.19,0
19887050,05:17:47,05:17:47,1097,4,,,,1336.76,0
19887050,05:18:20,05:18:20,1098,5,,,,1639.17,0
19887050,05:18:47,05:18:47,1099,6,,,,1875.28,0
19887050,05:19:27,05:19:27,1100,7,,,,2271.26,0
19887050,05:20:15,05:20:15,1101,8,,,,2699.53,0
19887050,05:20:49,05:20:49,1102,9,,,,3028.9,0
19887050,05:21:36,05:21:36,1103,10,,,,3466.81,0
19887050,05:22:14,05:22:14,1104,11,,,,3790.1,0
19887050,05:22:34,05:22:34,9655,12,,,,4031.95,0
19887050,05:23:00,05:23:00,5485,13,,,,4313.12,
19887050,05:23:25,05:23:25,6309,14,,,,4574.92,0
19887050,05:24:20,05:24:20,1108,15,,,,5219.21,0
19887050,05:25:21,05:25:21,9135,16,,,,5892.52,0
19887050,05:25:46,05:25:46,1110,17,,,,6116.68,0
19887050,05:26:07,05:26:07,1111,18,,,,6331.85,0
19887050,05:26:27,05:26:27,1112,19,,,,6540.35,0
19887050,05:27:07,05:27:07,1113,20,,,,6936.63,0
19887050,05:27:42,05:27:42,1114,21,,,,7294.37,0
19887050,05:28:12,05:28:12,1115,22,,,,7599.19,0
19887050,05:28:24,05:28:24,1116,23,,,,7707.79,0
19887050,05:28:38,05:28:38,1117,24,,,,7825.35,0
19887050,05:29:00,05:29:00,1118,25,,,,8066.19,
19887050,05:30:00,05:30:00,1119,26,,,,8573.14,
19887050,05:30:22,05:30:22,1120,27,,,,8798.73,0
19887050,05:30:45,05:30:45,1121,28,,,,8999.07,0
19887050,05:31:11,05:31:11,1122,29,,,,9278.74,0
19887050,05:31:33,05:31:33,1123,30,,,,9472.93,0
19887050,05:31:54,05:31:54,1124,31,,,,9687.85,0
19887050,05:32:33,05:32:33,1125,32,,,,10123.96,0
19887050,05:33:53,05:33:53,1126,33,,,,11031.19,0
19887050,05:34:37,05:34:37,1127,34,,,,11616.02,0
19887050,05:35:00,05:35:00,8083,35,,,,11875.27,0
19887050,05:35:38,05:35:38,1128,36,,,,12294.81,0
19887050,05:36:13,05:36:13,1014,37,,,,12741.48,0
19887050,05:37:00,05:37:00,1129,38,,,,13392.89,
19887050,05:37:42,05:37:42,1130,39,,,,13928.28,0
19887050,05:38:10,05:38:10,1131,40,,,,14159.53,0
19887050,05:38:40,05:38:40,1132,41,,,,14479.16,0
19887050,05:39:13,05:39:13,1133,42,,,,14780.6,0
19887050,05:39:37,05:39:37,1134,43,,,,15028.1,0
19887050,05:40:27,05:40:27,1135,44,,,,15502.11,0
19887050,05:41:42,05:41:42,1136,45,,,,16208.67,0
19887050,05:42:15,05:42:15,1137,46,,,,16556.89,0
19887050,05:42:39,05:42:39,1138,47,,,,16809.1,0
19887050,05:43:07,05:43:07,1139,48,,,,17057.08,0
19887050,05:43:24,05:43:24,1140,49,,,,17187.83,0
19887050,05:43:39,05:43:39,1141,50,,,,17315.02,0
19887050,05:44:22,05:44:22,1142,51,,,,17685.73,0
19887050,05:44:59,05:44:59,9529,52,,,,18053.14,0
19887050,05:45:14,05:45:14,1144,53,,,,18178.8,0
19887050,05:46:21,05:46:21,1145,54,,,,18754.81,0
19887050,05:47:00,05:47:00,9526,55,,1,,19089.65,
19887060,05:15:00,05:15:00,9642,1,,,1,0,
19887060,05:15:47,05:15:47,1095,2,,,,433.56,0
19887060,05:17:03,05:17:03,1096,3,,,,931.19,0
19887060,05:17:47,05:17:47,1097,4,,,,1336.76,0
19887060,05:18:20,05:18:20,1098,5,,,,1639.17,0
19887060,05:18:47,05:18:47,1099,6,,,,1875.28,0
19887060,05:19:27,05:19:27,1100,7,,,,2271.26,0
19887060,05:20:15,05:20:15,1101,8,,,,2699.53,0
19887060,05:20:49,05:20:49,1102,9,,,,3028.9,0
19887060,05:21:36,05:21:36,1103,10,,,,3466.81,0
19887060,05:22:14,05:22:14,1104,11,,,,3790.1,0
19887060,05:22:34,05:22:34,9655,12,,,,4031.95,0
19887060,05:23:00,05:23:00,5485,13,,,,4313.12,
19887060,05:23:25,05:23:25,6309,14,,,,4574.92,0
19887060,05:24:20,05:24:20,1108,15,,,,5219.21,0
19887060,05:25:21,05:25:21,9135,16,,,,5892.52,0
19887060,05:25:46,05:25:46,1110,17,,,,6116.68,0
19887060,05:26:07,05:26:07,1111,18,,,,6331.85,0
19887060,05:26:27,05:26:27,1112,19,,,,6540.35,0
19887060,05:27:07,05:27:07,1113,20,,,,6936.63,0
19887060,05:27:42,05:27:42,1114,21,,,,7294.37,0
19887060,05:28:12,05:28:12,1115,22,,,,7599.19,0
19887060,05:28:24,05:28:24,1116,23,,,,7707.79,0
19887060,05:28:38,05:28:38,1117,24,,,,7825.35,0
19887060,05:29:00,05:29:00,1118,25,,,,8066.19,
19887060,05:30:00,05:30:00,1119,26,,,,8573.14,
19887060,05:30:22,05:30:22,1120,27,,,,8798.73,0
19887060,05:30:45,05:30:45,1121,28,,,,8999.07,0
19887060,05:31:11,05:31:11,1122,29,,,,9278.74,0
19887060,05:31:33,05:31:33,1123,30,,,,9472.93,0
19887060,05:31:54,05:31:54,1124,31,,,,9687.85,0
19887060,05:32:33,05:32:33,1125,32,,,,10123.96,0
19887060,05:33:53,05:33:53,1126,33,,,,11031.19,0
19887060,05:34:37,05:34:37,1127,34,,,,11616.02,0
19887060,05:35:00,05:35:00,8083,35,,,,11875.27,0
19887060,05:35:38,05:35:38,1128,36,,,,12294.81,0
19887060,05:36:13,05:36:13,1014,37,,,,12741.48,0
19887060,05:37:00,05:37:00,1129,38,,,,13392.89,
19887060,05:37:42,05:37:42,1130,39,,,,13928.28,0
19887060,05:38:10,05:38:10,1131,40,,,,14159.53,0
19887060,05:38:40,05:38:40,1132,41,,,,14479.16,0
19887060,05:39:13,05:39:13,1133,42,,,,14780.6,0
19887060,05:39:37,05:39:37,1134,43,,,,15028.1,0
19887060,05:40:27,05:40:27,1135,44,,,,15502.11,0
19887060,05:41:42,05:41:42,1136,45,,,,16208.67,0
19887060,05:42:15,05:42:15,1137,46,,,,16556.89,0
19887060,05:42:39,05:42:39,1138,47,,,,16809.1,0
19887060,05:43:07,05:43:07,1139,48,,,,17057.08,0
19887060,05:43:24,05:43:24,1140,49,,,,17187.83,0
19887060,05:43:39,05:43:39,1141,50,,,,17315.02,0
19887060,05:44:22,05:44:22,1142,51,,,,17685.73,0
19887060,05:44:59,05:44:59,9529,52,,,,18053.14,0
19887060,05:45:14,05:45:14,1144,53,,,,18178.8,0
19887060,05:46:21,05:46:21,1145,54,,,,18754.81,0
19887060,05:47:00,05:47:00,9526,55,,1,,19089.65,
19887080,05:15:00,05:15:00,9642,1,,,1,0,
19887080,05:15:47,05:15:47,1095,2,,,,433.56,0
19887080,05:17:03,05:17:03,1096,3,,,,931.19,0
19887080,05:17:47,05:17:47,1097,4,,,,1336.76,0
19887080,05:18:20,05:18:20,1098,5,,,,1639.17,0
19887080,05:18:47,05:18:47,1099,6,,,,1875.28,0
19887080,05:19:27,05:19:27,1100,7,,,,2271.26,0
19887080,05:20:15,05:20:15,1101,8,,,,2699.53,0
19887080,05:20:49,05:20:49,1102,9,,,,3028.9,0
19887080,05:21:36,05:21:36,1103,10,,,,3466.81,0
19887080,05:22:14,05:22:14,1104,11,,,,3790.1,0
19887080,05:22:34,05:22:34,9655,12,,,,4031.95,0
19887080,05:23:00,05:23:00,5485,13,,,,4313.12,
19887080,05:23:25,05:23:25,6309,14,,,,4574.92,0
19887080,05:24:20,05:24:20,1108,15,,,,5219.21,0
19887080,05:25:21,05:25:21,9135,16,,,,5892.52,0
19887080,05:25:46,05:25:46,1110,17,,,,6116.68,0
19887080,05:26:07,05:26:07,1111,18,,,,6331.85,0
19887080,05:26:27,05:26:27,1112,19,,,,6540.35,0
19887080,05:27:07,05:27:07,1113,20,,,,6936.63,0
19887080,05:27:42,05:27:42,1114,21,,,,7294.37,0
19887080,05:28:12,05:28:12,1115,22,,,,7599.19,0
19887080,05:28:24,05:28:24,1116,23,,,,7707.79,0
19887080,05:28:38,05:28:38,1117,24,,,,7825.35,0
19887080,05:29:00,05:29:00,1118,25,,,,8066.19,
19887080,05:30:00,05:30:00,1119,26,,,,8573.14,
19887080,05:30:22,05:30:22,1120,27,,,,8798.73,0
19887080,05:30:45,05:30:45,1121,28,,,,8999.07,0
19887080,05:31:11,05:31:11,1122,29,,,,9278.74,0
19887080,05:31:33,05:31:33,1123,30,,,,9472.93,0
19887080,05:31:54,05:31:54,1124,31,,,,9687.85,0
19887080,05:32:33,05:32:33,1125,32,,,,10123.96,0
19887080,05:33:53,05:33:53,1126,33,,,,11031.19,0
19887080,05:34:37,05:34:37,1127,34,,,,11616.02,0
19887080,05:35:00,05:35:00,8083,35,,,,11875.27,0
19887080,05:35:38,05:35:38,1128,36,,,,12294.81,0
19887080,05:36:13,05:36:13,1014,37,,,,12741.48,0
19887080,05:37:00,05:37:00,1129,38,,,,13392.89,
19887080,05:37:42,05:37:42,1130,39,,,,13928.28,0
19887080,05:38:10,05:38:10,1131,40,,,,14159.53,0
19887080,05:38:40,05:38:40,1132,41,,,,14479.16,0
19887080,05:39:13,05:39:13,1133,42,,,,14780.6,0
19887080,05:39:37,05:39:37,1134,43,,,,15028.1,0
19887080,05:40:27,05:40:27,1135,44,,,,15502.11,0
19887080,05:41:42,05:41:42,1136,45,,,,16208.67,0
19887080,05:42:15,05:42:15,1137,46,,,,16556.89,0
19887080,05:42:39,05:42:39,1138,47,,,,16809.1,0
19887080,05:43:07,05:43:07,1139,48,,,,17057.08,0
19887080,05:43:24,05:43:24,1140,49,,,,17187.83,0
19887080,05:43:39,05:43:39,1141,50,,,,17315.02,0
19887080,05:44:22,05:44:22,1142,51,,,,17685.73,0
19887080,05:44:59,05:44:59,9529,52,,,,18053.14,0
19887080,05:45:14,05:45:14,1144,53,,,,18178.8,0
19887080,05:46:21,05:46:21,1145,54,,,,18754.81,0
19887080,05:47:00,05:47:00,9526,55,,1,,19089.65,
19887090,05:15:00,05:15:00,9642,1,,,1,0,
19887090,05:15:47,05:15:47,1095,2,,,,433.56,0
19887090,05:17:03,05:17:03,1096,3,,,,931.19,0
19887090,05:17:47,05:17:47,1097,4,,,,1336.76,0
19887090,05:18:20,05:18:20,1098,5,,,,1639.17,0
19887090,05:18:47,05:18:47,1099,6,,,,1875.28,0
19887090,05:19:27,05:19:27,1100,7,,,,2271.26,0
19887090,05:20:15,05:20:15,1101,8,,,,2699.53,0
19887090,05:20:49,05:20:49,1102,9,,,,3028.9,0
19887090,05:21:36,05:21:36,1103,10,,,,3466.81,0
19887090,05:22:14,05:22:14,1104,11,,,,3790.1,0
19887090,05:22:34,05:22:34,9655,12,,,,4031.95,0
19887090,05:23:00,05:23:00,5485,13,,,,4313.12,
19887090,05:23:25,05:23:25,6309,14,,,,4574.92,0
19887090,05:24:20,05:24:20,1108,15,,,,5219.21,0
19887090,05:25:21,05:25:21,9135,16,,,,5892.52,0
19887090,05:25:46,05:25:46,1110,17,,,,6116.68,0
19887090,05:26:07,05:26:07,1111,18,,,,6331.85,0
19887090,05:26:27,05:26:27,1112,19,,,,6540.35,0
19887090,05:27:07,05:27:07,1113,20,,,,6936.63,0
19887090,05:27:42,05:27:42,1114,21,,,,7294.37,0
19887090,05:28:12,05:28:12,1115,22,,,,7599.19,0
19887090,05:28:24,05:28:24,1116,23,,,,7707.79,0
19887090,05:28:38,05:28:38,1117,24,,,,7825.35,0
19887090,05:29:00,05:29:00,1118,25,,,,8066.19,
19887090,05:30:00,05:30:00,1119,26,,,,8573.14,
19887090,05:30:22,05:30:22,1120,27,,,,8798.73,0
19887090,05:30:45,05:30:45,1121,28,,,,8999.07,0
19887090,05:31:11,05:31:11,1122,29,,,,9278.74,0
19887090,05:31:33,05:31:33,1123,30,,,,9472.93,0
19887090,05:31:54,05:31:54,1124,31,,,,9687.85,0
19887090,05:32:33,05:32:33,1125,32,,,,10123.96,0
19887090,05:33:53,05:33:53,1126,33,,,,11031.19,0
19887090,05:34:37,05:34:37,1127,34,,,,11616.02,0
19887090,05:35:00,05:35:00,8083,35,,,,11875.27,0
19887090,05:35:38,05:35:38,1128,36,,,,12294.81,0
19887090,05:36:13,05:36:13,1014,37,,,,12741.48,0
19887090,05:37:00,05:37:00,1129,38,,,,13392.89,
19887090,05:37:42,05:37:42,1130,39,,,,13928.28,0
19887090,05:38:10,05:38:10,1131,40,,,,14159.53,0
19887090,05:38:40,05:38:40,1132,41,,,,14479.16,0
19887090,05:39:13,05:39:13,1133,42,,,,14780.6,0
19887090,05:39:37,05:39:37,1134,43,,,,15028.1,0
19887090,05:40:27,05:40:27,1135,44,,,,15502.11,0
19887090,05:41:42,05:41:42,1136,45,,,,16208.67,0
19887090,05:42:15,05:42:15,1137,46,,,,16556.89,0
19887090,05:42:39,05:42:39,1138,47,,,,16809.1,0
19887090,05:43:07,05:43:07,1139,48,,,,17057.08,0
19887090,05:43:24,05:43:24,1140,49,,,,17187.83,0
19887090,05:43:39,05:43:39,1141,50,,,,17315.02,0
19887090,05:44:22,05:44:22,1142,51,,,,17685.73,0
19887090,05:44:59,05:44:59,9529,52,,,,18053.14,0
19887090,05:45:14,05:45:14,1144,53,,,,18178.8,0
19887090,05:46:21,05:46:21,1145,54,,,,18754.81,0
19887090,05:47:00,05:47:00,9526,55,,1,,19089.65,
19887120,05:15:00,05:15:00,9642,1,,,1,0,
19887120,05:15:47,05:15:47,1095,2,,,,433.56,0
19887120,05:17:03,05:17:03,1096,3,,,,931.19,0
19887120,05:17:47,05:17:47,1097,4,,,,1336.76,0
19887120,05:18:20,05:18:20,1098,5,,,,1639.17,0
19887120,05:18:47,05:18:47,1099,6,,,,1875.28,0
19887120,05:19:27,05:19:27,1100,7,,,,2271.26,0
19887120,05:20:15,05:20:15,1101,8,,,,2699.53,0
19887120,05:20:49,05:20:49,1102,9,,,,3028.9,0
19887120,05:21:36,05:21:36,1103,10,,,,3466.81,0
19887120,05:22:14,05:22:14,1104,11,,,,3790.1,0
19887120,05:22:34,05:22:34,9655,12,,,,4031.95,0
19887120,05:23:00,05:23:00,5485,13,,,,4313.12,
19887120,05:23:25,05:23:25,6309,14,,,,4574.92,0
19887120,05:24:20,05:24:20,1108,15,,,,5219.21,0
19887120,05:25:21,05:25:21,9135,16,,,,5892.52,0
19887120,05:25:46,05:25:46,1110,17,,,,6116.68,0
19887120,05:26:07,05:26:07,1111,18,,,,6331.85,0
19887120,05:26:27,05:26:27,1112,19,,,,6540.35,0
19887120,05:27:07,05:27:07,1113,20,,,,6936.63,0
19887120,05:27:42,05:27:42,1114,21,,,,7294.37,0
19887120,05:28:12,05:28:12,1115,22,,,,7599.19,0
19887120,05:28:24,05:28:24,1116,23,,,,7707.79,0
19887120,05:28:38,05:28:38,1117,24,,,,7825.35,0
19887120,05:29:00,05:29:00,1118,25,,,,8066.19,
19887120,05:30:00,05:30:00,1119,26,,,,8573.14,
19887120,05:30:22,05:30:22,1120,27,,,,8798.73,0
19887120,05:30:45,05:30:45,1121,28,,,,8999.07,0
19887120,05:31:11,05:31:11,1122,29,,,,9278.74,0
19887120,05:31:33,05:31:33,1123,30,,,,9472.93,0
19887120,05:31:54,05:31:54,1124,31,,,,9687.85,0
19887120,05:32:33,05:32:33,1125,32,,,,10123.96,0
19887120,05:33:53,05:33:53,1126,33,,,,11031.19,0
19887120,05:34:37,05:34:37,1127,34,,,,11616.02,0
19887120,05:35:00,05:35:00,8083,35,,,,11875.27,0
19887120,05:35:38,05:35:38,1128,36,,,,12294.81,0
19887120,05:36:13,05:36:13,1014,37,,,,12741.48,0
19887120,05:37:00,05:37:00,1129,38,,,,13392.89,
19887120,05:37:42,05:37:42,1130,39,,,,13928.28,0
19887120,05:38:10,05:38:10,1131,40,,,,14159.53,0
19887120,05:38:40,05:38:40,1132,41,,,,14479.16,0
19887120,05:39:13,05:39:13,1133,42,,,,14780.6,0
19887120,05:39:37,05:39:37,1134,43,,,,15028.1,0
19887120,05:40:27,05:40:27,1135,44,,,,15502.11,0
19887120,05:41:42,05:41:42,1136,45,,,,16208.67,0
19887120,05:42:15,05:42:15,1137,46,,,,16556.89,0
19887120,05:42:39,05:42:39,1138,47,,,,16809.1,0
19887120,05:43:07,05:43:07,1139,48,,,,17057.08,0
19887120,05:43:24,05:43:24,1140,49,,,,17187.83,0
19887120,05:43:39,05:43:39,1141,50,,,,17315.02,0
19887120,05:44:22,05:44:22,1142,51,,,,17685.73,0
19887120,05:44:59,05:44:59,9529,52,,,,18053.14,0
19887120,05:45:14,05:45:14,1144,53,,,,18178.8,0
19887120,05:46:21,05:46:21,1145,54,,,,18754.81,0
19887120,05:47:00,05:47:00,9526,55,,1,,19089.65,
19887130,05:15:00,05:15:00,9642,1,,,1,0,
19887130,05:15:47,05:15:47,1095,2,,,,433.56,0
19887130,05:17:03,05:17:03,1096,3,,,,931.19,0
19887130,05:17:47,05:17:47,1097,4,,,,1336.76,0
19887130,05:18:20,05:18:20,1098,5,,,,1639.17,0
19887130,05:18:47,05:18:47,1099,6,,,,1875.28,0
19887130,05:19:27,05:19:27,1100,7,,,,2271.26,0
19887130,05:20:15,05:20:15,1101,8,,,,2699.53,0
19887130,05:20:49,05:20:49,1102,9,,,,3028.9,0
19887130,05:21:36,05:21:36,1103,10,,,,3466.81,0
19887130,05:22:14,05:22:14,1104,11,,,,3790.1,0
19887130,05:22:34,05:22:34,9655,12,,,,4031.95,0
19887130,05:23:00,05:23:00,5485,13,,,,4313.12,
19887130,05:23:25,05:23:25,6309,14,,,,4574.92,0
19887130,05:24:20,05:24:20,1108,15,,,,5219.21,0
19887130,05:25:21,05:25:21,9135,16,,,,5892.52,0
19887130,05:25:46,05:25:46,1110,17,,,,6116.68,0
19887130,05:26:07,05:26:07,1111,18,,,,6331.85,0
19887130,05:26:27,05:26:27,1112,19,,,,6540.35,0
19887130,05:27:07,05:27:07,1113,20,,,,6936.63,0
19887130,05:27:42,05:27:42,1114,21,,,,7294.37,0
19887130,05:28:12,05:28:12,1115,22,,,,7599.19,0
19887130,05:28:24,05:28:24,1116,23,,,,7707.79,0
19887130,05:28:38,05:28:38,1117,24,,,,7825.35,0
19887130,05:29:00,05:29:00,1118,25,,,,8066.19,
19887130,05:30:00,05:30:00,1119,26,,,,8573.14,
19887130,05:30:22,05:30:22,1120,27,,,,8798.73,0
19887130,05:30:45,05:30:45,1121,28,,,,8999.07,0
19887130,05:31:11,05:31:11,1122,29,,,,9278.74,0
19887130,05:31:33,05:31:33,1123,30,,,,9472.93,0
19887130,05:31:54,05:31:54,1124,31,,,,9687.85,0
19887130,05:32:33,05:32:33,1125,32,,,,10123.96,0
19887130,05:33:53,05:33:53,1126,33,,,,11031.19,0
19887130,05:34:37,05:34:37,1127,34,,,,11616.02,0
19887130,05:35:00,05:35:00,8083,35,,,,11875.27,0
19887130,05:35:38,05:35:38,1128,36,,,,12294.81,0
19887130,05:36:13,05:36:13,1014,37,,,,12741.48,0
19887130,05:37:00,05:37:00,1129,38,,,,13392.89,
19887130,05:37:42,05:37:42,1130,39,,,,13928.28,0
19887130,05:38:10,05:38:10,1131,40,,,,14159.53,0
19887130,05:38:40,05:38:40,1132,41,,,,14479.16,0
19887130,05:39:13,05:39:13,1133,42,,,,14780.6,0
19887130,05:39:37,05:39:37,1134,43,,,,15028.1,0
19887130,05:40:27,05:40:27,1135,44,,,,15502.11,0
19887130,05:41:42,05:41:42,1136,45,,,,16208.67,0
19887130,05:42:15,05:42:15,1137,46,,,,16556.89,0
19887130,05:42:39,05:42:39,1138,47,,,,16809.1,0
19887130,05:43:07,05:43:07,1139,48,,,,17057.08,0
19887130,05:43:24,05:43:24,1140,49,,,,17187.83,0
19887130,05:43:39,05:43:39,1141,50,,,,17315.02,0
19887130,05:44:22,05:44:22,1142,51,,,,17685.73,0
19887130,05:44:59,05:44:59,9529,52,,,,18053.14,0
19887130,05:45:14,05:45:14,1144,53,,,,18178.8,0
19887130,05:46:21,05:46:21,1145,54,,,,18754.81,0
19887130,05:47:00,05:47:00,9526,55,,1,,19089.65,
19946160,10:47:00,10:47:00,9642,1,,,1,0,
19946160,10:47:35,10:47:35,1095,2,,,,433.56,0
19946160,10:48:32,10:48:32,1096,3,,,,931.19,0
19946160,10:49:05,10:49:05,1097,4,,,,1336.76,0
19946160,10:49:30,10:49:30,1098,5,,,,1639.17,0
19946160,10:49:50,10:49:50,1099,6,,,,1875.28,0
19946160,10:50:20,10:50:20,1100,7,,,,2271.26,0
19946160,10:50:56,10:50:56,1101,8,,,,2699.53,0
19946160,10:51:22,10:51:22,1102,9,,,,3028.9,0
19946160,10:51:57,10:51:57,1103,10,,,,3466.81,0
19946160,10:52:25,10:52:25,1104,11,,,,3790.1,0
19946160,10:52:40,10:52:40,9655,12,,,,4031.95,0
19946160,10:53:00,10:53:00,5485,13,,,,4313.12,
19946160,10:53:55,10:53:55,6309,14,,,,4574.92,0
19946160,10:55:57,10:55:57,1108,15,,,,5219.21,0
19946160,10:58:11,10:58:11,9135,16,,,,5892.52,0
19946160,10:59:07,10:59:07,1110,17,,,,6116.68,0
19946160,10:59:52,10:59:52,1111,18,,,,6331.85,0
19946160,11:00:37,11:00:37,1112,19,,,,6540.35,0
19946160,11:01:53,11:01:53,1147,20,,,,6899.37,0
19946160,11:03:00,11:03:00,8354,21,,,,7219.71,
19946160,11:03:19,11:03:19,1120,22,,,,7409.03,0
19946160,11:03:42,11:03:42,1121,23,,,,7609.37,0
19946160,11:04:08,11:04:08,1122,24,,,,7889.04,0
19946160,11:04:30,11:04:30,1123,25,,,,8083.23,0
19946160,11:04:52,11:04:52,1124,26,,,,8298.15,0
19946160,11:05:31,11:05:31,1125,27,,,,8734.26,0
19946160,11:06:51,11:06:51,1126,28,,,,9641.49,0
19946160,11:07:36,11:07:36,1127,29,,,,10226.32,0
19946160,11:07:59,11:07:59,8083,30,,,,10485.57,0
19946160,11:08:37,11:08:37,1128,31,,,,10905.11,0
19946160,11:09:12,11:09:12,1014,32,,,,11351.78,0
19946160,11:10:00,11:10:00,1129,33,,,,12003.19,
19946160,11:11:03,11:11:03,1130,34,,,,12538.58,0
19946160,11:11:44,11:11:44,1131,35,,,,12769.83,0
19946160,11:12:30,11:12:30,1132,36,,,,13089.46,0
19946160,11:13:19,11:13:19,1133,37,,,,13390.9,0
19946160,11:13:56,11:13:56,1134,38,,,,13638.4,0
19946160,11:15:10,11:15:10,1135,39,,,,14112.41,0
19946160,11:17:03,11:17:03,1136,40,,,,14818.97,0
19946160,11:17:52,11:17:52,1137,41,,,,15167.19,0
19946160,11:18:27,11:18:27,1138,42,,,,15419.4,0
19946160,11:19:10,11:19:10,1139,43,,,,15667.38,0
19946160,11:19:35,11:19:35,1140,44,,,,15798.13,0
19946160,11:19:57,11:19:57,1141,45,,,,15925.32,0
19946160,11:21:01,11:21:01,1142,46,,,,16296.03,0
19946160,11:21:57,11:21:57,9529,47,,,,16663.44,0
19946160,11:22:19,11:22:19,1144,48,,,,16789.1,0
19946160,11:24:00,11:24:00,1145,49,,,,17365.11,0
19946160,11:25:00,11:25:00,9526,50,,1,,17701.07,
19950020,22:28:00,22:28:00,9642,1,,,1,0,
19950020,22:29:16,22:29:16,1095,2,,,,433.56,0
19950020,22:31:20,22:31:20,1096,3,,,,931.19,0
19950020,22:32:32,22:32:32,1097,4,,,,1336.76,0
19950020,22:33:25,22:33:25,1098,5,,,,1639.17,0
19950020,22:34:10,22:34:10,1099,6,,,,1875.28,0
19950020,22:35:15,22:35:15,1100,7,,,,2271.26,0
19950020,22:36:32,22:36:32,1101,8,,,,2699.53,0
19950020,22:37:28,22:37:28,1102,9,,,,3028.9,0
19950020,22:38:44,22:38:44,1103,10,,,,3466.81,0
19950020,22:39:45,22:39:45,1104,11,,,,3790.1,0
19950020,22:40:18,22:40:18,9655,12,,,,4031.95,0
19950020,22:41:00,22:41:00,5485,13,,,,4313.12,
19950020,22:41:38,22:41:38,6309,14,,,,4574.92,0
19950020,22:43:03,22:43:03,1108,15,,,,5219.21,0
19950020,22:44:38,22:44:38,9135,16,,,,5892.52,0
19950020,22:45:17,22:45:17,1110,17,,,,6116.68,0
19950020,22:45:48,22:45:48,1111,18,,,,6331.85,0
19950020,22:46:20,22:46:20,1112,19,,,,6540.35,0
19950020,22:47:13,22:47:13,1147,20,,,,6899.37,0
19950020,22:48:00,22:48:00,8354,21,,,,7219.71,
19950020,22:48:21,22:48:21,1120,22,,,,7409.03,0
19950020,22:48:48,22:48:48,1121,23,,,,7609.37,0
19950020,22:49:18,22:49:18,1122,24,,,,7889.04,0
19950020,22:49:43,22:49:43,1123,25,,,,8083.23,0
19950020,22:50:08,22:50:08,1124,26,,,,8298.15,0
19950020,22:50:53,22:50:53,1125,27,,,,8734.26,0
19950020,22:52:24,22:52:24,1126,28,,,,9641.49,0
19950020,22:53:15,22:53:15,1127,29,,,,10226.32,0
19950020,22:53:41,22:53:41,8083,30,,,,10485.57,0
19950020,22:54:25,22:54:25,1128,31,,,,10905.11,0
19950020,22:55:06,22:55:06,1014,32,,,,11351.78,0
19950020,22:56:00,22:56:00,1129,33,,,,12003.19,
19950020,22:56:50,22:56:50,1130,34,,,,12538.58,0
19950020,22:57:23,22:57:23,1131,35,,,,12769.83,0
19950020,22:58:00,22:58:00,1132,36,,,,13089.46,0
19950020,22:58:39,22:58:39,1133,37,,,,13390.9,0
19950020,22:59:09,22:59:09,1134,38,,,,13638.4,0
19950020,23:00:08,23:00:08,1135,39,,,,14112.41,0
19950020,23:01:38,23:01:38,1136,40,,,,14818.97,0
19950020,23:02:18,23:02:18,1137,41,,,,15167.19,0
19950020,23:02:46,23:02:46,1138,42,,,,15419.4,0
19950020,23:03:20,23:03:20,1139,43,,,,15667.38,0
19950020,23:03:40,23:03:40,1140,44,,,,15798.13,0
19950020,23:03:58,23:03:58,1141,45,,,,15925.32,0
19950020,23:04:49,23:04:49,1142,46,,,,16296.03,0
19950020,23:05:33,23:05:33,9529,47,,,,16663.44,0
19950020,23:05:51,23:05:51,1144,48,,,,16789.1,0
19950020,23:07:12,23:07:12,1145,49,,,,17365.11,0
19950020,23:08:00,23:08:00,9526,50,,1,,17701.07,
19950030,22:28:00,22:28:00,9642,1,,,1,0,
19950030,22:29:16,22:29:16,1095,2,,,,433.56,0
19950030,22:31:20,22:31:20,1096,3,,,,931.19,0
19950030,22:32:32,22:32:32,1097,4,,,,1336.76,0
19950030,22:33:25,22:33:25,1098,5,,,,1639.17,0
19950030,22:34:10,22:34:10,1099,6,,,,1875.28,0
19950030,22:35:15,22:35:15,1100,7,,,,2271.26,0
19950030,22:36:32,22:36:32,1101,8,,,,2699.53,0
19950030,22:37:28,22:37:28,1102,9,,,,3028.9,0
19950030,22:38:44,22:38:44,1103,10,,,,3466.81,0
19950030,22:39:45,22:39:45,1104,11,,,,3790.1,0
19950030,22:40:18,22:40:18,9655,12,,,,4031.95,0
19950030,22:41:00,22:41:00,5485,13,,,,4313.12,
19950030,22:41:38,22:41:38,6309,14,,,,4574.92,0
19950030,22:43:03,22:43:03,1108,15,,,,5219.21,0
19950030,22:44:38,22:44:38,9135,16,,,,5892.52,0
19950030,22:45:17,22:45:17,1110,17,,,,6116.68,0
19950030,22:45:48,22:45:48,1111,18,,,,6331.85,0
19950030,22:46:20,22:46:20,1112,19,,,,6540.35,0
19950030,22:47:13,22:47:13,1147,20,,,,6899.37,0
19950030,22:48:00,22:48:00,8354,21,,,,7219.71,
19950030,22:48:21,22:48:21,1120,22,,,,7409.03,0
19950030,22:48:48,22:48:48,1121,23,,,,7609.37,0
19950030,22:49:18,22:49:18,1122,24,,,,7889.04,0
19950030,22:49:43,22:49:43,1123,25,,,,8083.23,0
19950030,22:50:08,22:50:08,1124,26,,,,8298.15,0
19950030,22:50:53,22:50:53,1125,27,,,,8734.26,0
19950030,22:52:24,22:52:24,1126,28,,,,9641.49,0
19950030,22:53:15,22:53:15,1127,29,,,,10226.32,0
19950030,22:53:41,22:53:41,8083,30,,,,10485.57,0
19950030,22:54:25,22:54:25,1128,31,,,,10905.11,0
19950030,22:55:06,22:55:06,1014,32,,,,11351.78,0
19950030,22:56:00,22:56:00,1129,33,,,,12003.19,
19950030,22:56:50,22:56:50,1130,34,,,,12538.58,0
19950030,22:57:23,22:57:23,1131,35,,,,12769.83,0
19950030,22:58:00,22:58:00,1132,36,,,,13089.46,0
19950030,22:58:39,22:58:39,1133,37,,,,13390.9,0
19950030,22:59:09,22:59:09,1134,38,,,,13638.4,0
19950030,23:00:08,23:00:08,1135,39,,,,14112.41,0
19950030,23:01:38,23:01:38,1136,40,,,,14818.97,0
19950030,23:02:18,23:02:18,1137,41,,,,15167.19,0
19950030,23:02:46,23:02:46,1138,42,,,,15419.4,0
19950030,23:03:20,23:03:20,1139,43,,,,15667.38,0
19950030,23:03:40,23:03:40,1140,44,,,,15798.13,0
19950030,23:03:58,23:03:58,1141,45,,,,15925.32,0
19950030,23:04:49,23:04:49,1142,46,,,,16296.03,0
19950030,23:05:33,23:05:33,9529,47,,,,16663.44,0
19950030,23:05:51,23:05:51,1144,48,,,,16789.1,0
19950030,23:07:12,23:07:12,1145,49,,,,17365.11,0
19950030,23:08:00,23:08:00,9526,50,,1,,17701.07,
19950040,22:28:00,22:28:00,9642,1,,,1,0,
19950040,22:29:16,22:29:16,1095,2,,,,433.56,0
19950040,22:31:20,22:31:20,1096,3,,,,931.19,0
19950040,22:32:32,22:32:32,1097,4,,,,1336.76,0
19950040,22:33:25,22:33:25,1098,5,,,,1639.17,0
19950040,22:34:10,22:34:10,1099,6,,,,1875.28,0
19950040,22:35:15,22:35:15,1100,7,,,,2271.26,0
19950040,22:36:32,22:36:32,1101,8,,,,2699.53,0
19950040,22:37:28,22:37:28,1102,9,,,,3028.9,0
19950040,22:38:44,22:38:44,1103,10,,,,3466.81,0
19950040,22:39:45,22:39:45,1104,11,,,,3790.1,0
19950040,22:40:18,22:40:18,9655,12,,,,4031.95,0
19950040,22:41:00,22:41:00,5485,13,,,,4313.12,
19950040,22:41:38,22:41:38,6309,14,,,,4574.92,0
19950040,22:43:03,22:43:03,1108,15,,,,5219.21,0
19950040,22:44:38,22:44:38,9135,16,,,,5892.52,0
19950040,22:45:17,22:45:17,1110,17,,,,6116.68,0
19950040,22:45:48,22:45:48,1111,18,,,,6331.85,0
19950040,22:46:20,22:46:20,1112,19,,,,6540.35,0
19950040,22:47:13,22:47:13,1147,20,,,,6899.37,0
19950040,22:48:00,22:48:00,8354,21,,,,7219.71,
19950040,22:48:21,22:48:21,1120,22,,,,7409.03,0
19950040,22:48:48,22:48:48,1121,23,,,,7609.37,0
19950040,22:49:18,22:49:18,1122,24,,,,7889.04,0
19950040,22:49:43,22:49:43,1123,25,,,,8083.23,0
19950040,22:50:08,22:50:08,1124,26,,,,8298.15,0
19950040,22:50:53,22:50:53,1125,27,,,,8734.26,0
19950040,22:52:24,22:52:24,1126,28,,,,9641.49,0
19950040,22:53:15,22:53:15,1127,29,,,,10226.32,0
19950040,22:53:41,22:53:41,8083,30,,,,10485.57,0
19950040,22:54:25,22:54:25,1128,31,,,,10905.11,0
19950040,22:55:06,22:55:06,1014,32,,,,11351.78,0
19950040,22:56:00,22:56:00,1129,33,,,,12003.19,
19950040,22:56:50,22:56:50,1130,34,,,,12538.58,0
19950040,22:57:23,22:57:23,1131,35,,,,12769.83,0
19950040,22:58:00,22:58:00,1132,36,,,,13089.46,0
19950040,22:58:39,22:58:39,1133,37,,,,13390.9,0
19950040,22:59:09,22:59:09,1134,38,,,,13638.4,0
19950040,23:00:08,23:00:08,1135,39,,,,14112.41,0
19950040,23:01:38,23:01:38,1136,40,,,,14818.97,0
19950040,23:02:18,23:02:18,1137,41,,,,15167.19,0
19950040,23:02:46,23:02:46,1138,42,,,,15419.4,0
19950040,23:03:20,23:03:20,1139,43,,,,15667.38,0
19950040,23:03:40,23:03:40,1140,44,,,,15798.13,0
19950040,23:03:58,23:03:58,1141,45,,,,15925.32,0
19950040,23:04:49,23:04:49,1142,46,,,,16296.03,0
19950040,23:05:33,23:05:33,9529,47,,,,16663.44,0
19950040,23:05:51,23:05:51,1144,48,,,,16789.1,0
19950040,23:07:12,23:07:12,1145,49,,,,17365.11,0
19950040,23:08:00,23:08:00,9526,50,,1,,17701.07,
19950050,22:28:00,22:28:00,9642,1,,,1,0,
19950050,22:29:16,22:29:16,1095,2,,,,433.56,0
19950050,22:31:20,22:31:20,1096,3,,,,931.19,0
19950050,22:32:32,22:32:32,1097,4,,,,1336.76,0
19950050,22:33:25,22:33:25,1098,5,,,,1639.17,0
19950050,22:34:10,22:34:10,1099,6,,,,1875.28,0
19950050,22:35:15,22:35:15,1100,7,,,,2271.26,0
19950050,22:36:32,22:36:32,1101,8,,,,2699.53,0
19950050,22:37:28,22:37:28,1102,9,,,,3028.9,0
19950050,22:38:44,22:38:44,1103,10,,,,3466.81,0
19950050,22:39:45,22:39:45,1104,11,,,,3790.1,0
19950050,22:40:18,22:40:18,9655,12,,,,4031.95,0
19950050,22:41:00,22:41:00,5485,13,,,,4313.12,
19950050,22:41:38,22:41:38,6309,14,,,,4574.92,0
19950050,22:43:03,22:43:03,1108,15,,,,5219.21,0
19950050,22:44:38,22:44:38,9135,16,,,,5892.52,0
19950050,22:45:17,22:45:17,1110,17,,,,6116.68,0
19950050,22:45:48,22:45:48,1111,18,,,,6331.85,0
19950050,22:46:20,22:46:20,1112,19,,,,6540.35,0
19950050,22:47:13,22:47:13,1147,20,,,,6899.37,0
19950050,22:48:00,22:48:00,8354,21,,,,7219.71,
19950050,22:48:21,22:48:21,1120,22,,,,7409.03,0
19950050,22:48:48,22:48:48,1121,23,,,,7609.37,0
19950050,22:49:18,22:49:18,1122,24,,,,7889.04,0
19950050,22:49:43,22:49:43,1123,25,,,,8083.23,0
19950050,22:50:08,22:50:08,1124,26,,,,8298.15,0
19950050,22:50:53,22:50:53,1125,27,,,,8734.26,0
19950050,22:52:24,22:52:24,1126,28,,,,9641.49,0
19950050,22:53:15,22:53:15,1127,29,,,,10226.32,0
19950050,22:53:41,22:53:41,8083,30,,,,10485.57,0
19950050,22:54:25,22:54:25,1128,31,,,,10905.11,0
19950050,22:55:06,22:55:06,1014,32,,,,11351.78,0
19950050,22:56:00,22:56:00,1129,33,,,,12003.19,
19950050,22:56:50,22:56:50,1130,34,,,,12538.58,0
19950050,22:57:23,22:57:23,1131,35,,,,12769.83,0
19950050,22:58:00,22:58:00,1132,36,,,,13089.46,0
19950050,22:58:39,22:58:39,1133,37,,,,13390.9,0
19950050,22:59:09,22:59:09,1134,38,,,,13638.4,0
19950050,23:00:08,23:00:08,1135,39,,,,14112.41,0
19950050,23:01:38,23:01:38,1136,40,,,,14818.97,0
19950050,23:02:18,23:02:18,1137,41,,,,15167.19,0
19950050,23:02:46,23:02:46,1138,42,,,,15419.4,0
19950050,23:03:20,23:03:20,1139,43,,,,15667.38,0
19950050,23:03:40,23:03:40,1140,44,,,,15798.13,0
19950050,23:03:58,23:03:58,1141,45,,,,15925.32,0
19950050,23:04:49,23:04:49,1142,46,,,,16296.03,0
19950050,23:05:33,23:05:33,9529,47,,,,16663.44,0
19950050,23:05:51,23:05:51,1144,48,,,,16789.1,0
19950050,23:07:12,23:07:12,1145,49,,,,17365.11,0
19950050,23:08:00,23:08:00,9526,50,,1,,17701.07,
19950060,22:28:00,22:28:00,9642,1,,,1,0,
19950060,22:29:16,22:29:16,1095,2,,,,433.56,0
19950060,22:31:20,22:31:20,1096,3,,,,931.19,0
19950060,22:32:32,22:32:32,1097,4,,,,1336.76,0
19950060,22:33:25,22:33:25,1098,5,,,,1639.17,0
19950060,22:34:10,22:34:10,1099,6,,,,1875.28,0
19950060,22:35:15,22:35:15,1100,7,,,,2271.26,0
19950060,22:36:32,22:36:32,1101,8,,,,2699.53,0
19950060,22:37:28,22:37:28,1102,9,,,,3028.9,0
19950060,22:38:44,22:38:44,1103,10,,,,3466.81,0
19950060,22:39:45,22:39:45,1104,11,,,,3790.1,0
19950060,22:40:18,22:40:18,9655,12,,,,4031.95,0
19950060,22:41:00,22:41:00,5485,13,,,,4313.12,
19950060,22:41:38,22:41:38,6309,14,,,,4574.92,0
19950060,22:43:03,22:43:03,1108,15,,,,5219.21,0
19950060,22:44:38,22:44:38,9135,16,,,,5892.52,0
19950060,22:45:17,22:45:17,1110,17,,,,6116.68,0
19950060,22:45:48,22:45:48,1111,18,,,,6331.85,0
19950060,22:46:20,22:46:20,1112,19,,,,6540.35,0
19950060,22:47:13,22:47:13,1147,20,,,,6899.37,0
19950060,22:48:00,22:48:00,8354,21,,,,7219.71,
19950060,22:48:21,22:48:21,1120,22,,,,7409.03,0
19950060,22:48:48,22:48:48,1121,23,,,,7609.37,0
19950060,22:49:18,22:49:18,1122,24,,,,7889.04,0
19950060,22:49:43,22:49:43,1123,25,,,,8083.23,0
19950060,22:50:08,22:50:08,1124,26,,,,8298.15,0
19950060,22:50:53,22:50:53,1125,27,,,,8734.26,0
19950060,22:52:24,22:52:24,1126,28,,,,9641.49,0
19950060,22:53:15,22:53:15,1127,29,,,,10226.32,0
19950060,22:53:41,22:53:41,8083,30,,,,10485.57,0
19950060,22:54:25,22:54:25,1128,31,,,,10905.11,0
19950060,22:55:06,22:55:06,1014,32,,,,11351.78,0
19950060,22:56:00,22:56:00,1129,33,,,,12003.19,
19950060,22:56:50,22:56:50,1130,34,,,,12538.58,0
19950060,22:57:23,22:57:23,1131,35,,,,12769.83,0
19950060,22:58:00,22:58:00,1132,36,,,,13089.46,0
19950060,22:58:39,22:58:39,1133,37,,,,13390.9,0
19950060,22:59:09,22:59:09,1134,38,,,,13638.4,0
19950060,23:00:08,23:00:08,1135,39,,,,14112.41,0
19950060,23:01:38,23:01:38,1136,40,,,,14818.97,0
19950060,23:02:18,23:02:18,1137,41,,,,15167.19,0
19950060,23:02:46,23:02:46,1138,42,,,,15419.4,0
19950060,23:03:20,23:03:20,1139,43,,,,15667.38,0
19950060,23:03:40,23:03:40,1140,44,,,,15798.13,0
19950060,23:03:58,23:03:58,1141,45,,,,15925.32,0
19950060,23:04:49,23:04:49,1142,46,,,,16296.03,0
19950060,23:05:33,23:05:33,9529,47,,,,16663.44,0
19950060,23:05:51,23:05:51,1144,48,,,,16789.1,0
19950060,23:07:12,23:07:12,1145,49,,,,17365.11,0
19950060,23:08:00,23:08:00,9526,50,,1,,17701.07,
19950080,22:28:00,22:28:00,9642,1,,,1,0,
19950080,22:29:16,22:29:16,1095,2,,,,433.56,0
19950080,22:31:20,22:31:20,1096,3,,,,931.19,0
19950080,22:32:32,22:32:32,1097,4,,,,1336.76,0
19950080,22:33:25,22:33:25,1098,5,,,,1639.17,0
19950080,22:34:10,22:34:10,1099,6,,,,1875.28,0
19950080,22:35:15,22:35:15,1100,7,,,,2271.26,0
19950080,22:36:32,22:36:32,1101,8,,,,2699.53,0
19950080,22:37:28,22:37:28,1102,9,,,,3028.9,0
19950080,22:38:44,22:38:44,1103,10,,,,3466.81,0
19950080,22:39:45,22:39:45,1104,11,,,,3790.1,0
19950080,22:40:18,22:40:18,9655,12,,,,4031.95,0
19950080,22:41:00,22:41:00,5485,13,,,,4313.12,
19950080,22:41:38,22:41:38,6309,14,,,,4574.92,0
19950080,22:43:03,22:43:03,1108,15,,,,5219.21,0
19950080,22:44:38,22:44:38,9135,16,,,,5892.52,0
19950080,22:45:17,22:45:17,1110,17,,,,6116.68,0
19950080,22:45:48,22:45:48,1111,18,,,,6331.85,0
19950080,22:46:20,22:46:20,1112,19,,,,6540.35,0
19950080,22:47:13,22:47:13,1147,20,,,,6899.37,0
19950080,22:48:00,22:48:00,8354,21,,,,7219.71,
19950080,22:48:21,22:48:21,1120,22,,,,7409.03,0
19950080,22:48:48,22:48:48,1121,23,,,,7609.37,0
19950080,22:49:18,22:49:18,1122,24,,,,7889.04,0
19950080,22:49:43,22:49:43,1123,25,,,,8083.23,0
19950080,22:50:08,22:50:08,1124,26,,,,8298.15,0
19950080,22:50:53,22:50:53,1125,27,,,,8734.26,0
19950080,22:52:24,22:52:24,1126,28,,,,9641.49,0
19950080,22:53:15,22:53:15,1127,29,,,,10226.32,0
19950080,22:53:41,22:53:41,8083,30,,,,10485.57,0
19950080,22:54:25,22:54:25,1128,31,,,,10905.11,0
19950080,22:55:06,22:55:06,1014,32,,,,11351.78,0
19950080,22:56:00,22:56:00,1129,33,,,,12003.19,
19950080,22:56:50,22:56:50,1130,34,,,,12538.58,0
19950080,22:57:23,22:57:23,1131,35,,,,12769.83,0
19950080,22:58:00,22:58:00,1132,36,,,,13089.46,0
19950080,22:58:39,22:58:39,1133,37,,,,13390.9,0
19950080,22:59:09,22:59:09,1134,38,,,,13638.4,0
19950080,23:00:08,23:00:08,1135,39,,,,14112.41,0
19950080,23:01:38,23:01:38,1136,40,,,,14818.97,0
19950080,23:02:18,23:02:18,1137,41,,,,15167.19,0
19950080,23:02:46,23:02:46,1138,42,,,,15419.4,0
19950080,23:03:20,23:03:20,1139,43,,,,15667.38,0
19950080,23:03:40,23:03:40,1140,44,,,,15798.13,0
19950080,23:03:58,23:03:58,1141,45,,,,15925.32,0
19950080,23:04:49,23:04:49,1142,46,,,,16296.03,0
19950080,23:05:33,23:05:33,9529,47,,,,16663.44,0
19950080,23:05:51,23:05:51,1144,48,,,,16789.1,0
19950080,23:07:12,23:07:12,1145,49,,,,17365.11,0
19950080,23:08:00,23:08:00,9526,50,,1,,17701.07,
19950090,22:28:00,22:28:00,9642,1,,,1,0,
19950090,22:29:16,22:29:16,1095,2,,,,433.56,0
19950090,22:31:20,22:31:20,1096,3,,,,931.19,0
19950090,22:32:32,22:32:32,1097,4,,,,1336.76,0
19950090,22:33:25,22:33:25,1098,5,,,,1639.17,0
19950090,22:34:10,22:34:10,1099,6,,,,1875.28,0
19950090,22:35:15,22:35:15,1100,7,,,,2271.26,0
19950090,22:36:32,22:36:32,1101,8,,,,2699.53,0
19950090,22:37:28,22:37:28,1102,9,,,,3028.9,0
19950090,22:38:44,22:38:44,1103,10,,,,3466.81,0
19950090,22:39:45,22:39:45,1104,11,,,,3790.1,0
19950090,22:40:18,22:40:18,9655,12,,,,4031.95,0
19950090,22:41:00,22:41:00,5485,13,,,,4313.12,
19950090,22:41:38,22:41:38,6309,14,,,,4574.92,0
19950090,22:43:03,22:43:03,1108,15,,,,5219.21,0
19950090,22:44:38,22:44:38,9135,16,,,,5892.52,0
19950090,22:45:17,22:45:17,1110,17,,,,6116.68,0
19950090,22:45:48,22:45:48,1111,18,,,,6331.85,0
19950090,22:46:20,22:46:20,1112,19,,,,6540.35,0
19950090,22:47:13,22:47:13,1147,20,,,,6899.37,0
19950090,22:48:00,22:48:00,8354,21,,,,7219.71,
19950090,22:48:21,22:48:21,1120,22,,,,7409.03,0
19950090,22:48:48,22:48:48,1121,23,,,,7609.37,0
19950090,22:49:18,22:49:18,1122,24,,,,7889.04,0
19950090,22:49:43,22:49:43,1123,25,,,,8083.23,0
19950090,22:50:08,22:50:08,1124,26,,,,8298.15,0
19950090,22:50:53,22:50:53,1125,27,,,,8734.26,0
19950090,22:52:24,22:52:24,1126,28,,,,9641.49,0
19950090,22:53:15,22:53:15,1127,29,,,,10226.32,0
19950090,22:53:41,22:53:41,8083,30,,,,10485.57,0
19950090,22:54:25,22:54:25,1128,31,,,,10905.11,0
19950090,22:55:06,22:55:06,1014,32,,,,11351.78,0
19950090,22:56:00,22:56:00,1129,33,,,,12003.19,
19950090,22:56:50,22:56:50,1130,34,,,,12538.58,0
19950090,22:57:23,22:57:23,1131,35,,,,12769.83,0
19950090,22:58:00,22:58:00,1132,36,,,,13089.46,0
19950090,22:58:39,22:58:39,1133,37,,,,13390.9,0
19950090,22:59:09,22:59:09,1134,38,,,,13638.4,0
19950090,23:00:08,23:00:08,1135,39,,,,14112.41,0
19950090,23:01:38,23:01:38,1136,40,,,,14818.97,0
19950090,23:02:18,23:02:18,1137,41,,,,15167.19,0
19950090,23:02:46,23:02:46,1138,42,,,,15419.4,0
19950090,23:03:20,23:03:20,1139,43,,,,15667.38,0
19950090,23:03:40,23:03:40,1140,44,,,,15798.13,0
19950090,23:03:58,23:03:58,1141,45,,,,15925.32,0
19950090,23:04:49,23:04:49,1142,46,,,,16296.03,0
19950090,23:05:33,23:05:33,9529,47,,,,16663.44,0
19950090,23:05:51,23:05:51,1144,48,,,,16789.1,0
19950090,23:07:12,23:07:12,1145,49,,,,17365.11,0
19950090,23:08:00,23:08:00,9526,50,,1,,17701.07,
19950120,22:28:00,22:28:00,9642,1,,,1,0,
19950120,22:29:16,22:29:16,1095,2,,,,433.56,0
19950120,22:31:20,22:31:20,1096,3,,,,931.19,0
19950120,22:32:32,22:32:32,1097,4,,,,1336.76,0
19950120,22:33:25,22:33:25,1098,5,,,,1639.17,0
19950120,22:34:10,22:34:10,1099,6,,,,1875.28,0
19950120,22:35:15,22:35:15,1100,7,,,,2271.26,0
19950120,22:36:32,22:36:32,1101,8,,,,2699.53,0
19950120,22:37:28,22:37:28,1102,9,,,,3028.9,0
19950120,22:38:44,22:38:44,1103,10,,,,3466.81,0
19950120,22:39:45,22:39:45,1104,11,,,,3790.1,0
19950120,22:40:18,22:40:18,9655,12,,,,4031.95,0
19950120,22:41:00,22:41:00,5485,13,,,,4313.12,
19950120,22:41:38,22:41:38,6309,14,,,,4574.92,0
19950120,22:43:03,22:43:03,1108,15,,,,5219.21,0
19950120,22:44:38,22:44:38,9135,16,,,,5892.52,0
19950120,22:45:17,22:45:17,1110,17,,,,6116.68,0
19950120,22:45:48,22:45:48,1111,18,,,,6331.85,0
19950120,22:46:20,22:46:20,1112,19,,,,6540.35,0
19950120,22:47:13,22:47:13,1147,20,,,,6899.37,0
19950120,22:48:00,22:48:00,8354,21,,,,7219.71,
19950120,22:48:21,22:48:21,1120,22,,,,7409.03,0
19950120,22:48:48,22:48:48,1121,23,,,,7609.37,0
19950120,22:49:18,22:49:18,1122,24,,,,7889.04,0
19950120,22:49:43,22:49:43,1123,25,,,,8083.23,0
19950120,22:50:08,22:50:08,1124,26,,,,8298.15,0
19950120,22:50:53,22:50:53,1125,27,,,,8734.26,0
19950120,22:52:24,22:52:24,1126,28,,,,9641.49,0
19950120,22:53:15,22:53:15,1127,29,,,,10226.32,0
19950120,22:53:41,22:53:41,8083,30,,,,10485.57,0
19950120,22:54:25,22:54:25,1128,31,,,,10905.11,0
19950120,22:55:06,22:55:06,1014,32,,,,11351.78,0
19950120,22:56:00,22:56:00,1129,33,,,,12003.19,
19950120,22:56:50,22:56:50,1130,34,,,,12538.58,0
19950120,22:57:23,22:57:23,1131,35,,,,12769.83,0
19950120,22:58:00,22:58:00,1132,36,,,,13089.46,0
19950120,22:58:39,22:58:39,1133,37,,,,13390.9,0
19950120,22:59:09,22:59:09,1134,38,,,,13638.4,0
19950120,23:00:08,23:00:08,1135,39,,,,14112.41,0
19950120,23:01:38,23:01:38,1136,40,,,,14818.97,0
19950120,23:02:18,23:02:18,1137,41,,,,15167.19,0
19950120,23:02:46,23:02:46,1138,42,,,,15419.4,0
19950120,23:03:20,23:03:20,1139,43,,,,15667.38,0
19950120,23:03:40,23:03:40,1140,44,,,,15798.13,0
19950120,23:03:58,23:03:58,1141,45,,,,15925.32,0
19950120,23:04:49,23:04:49,1142,46,,,,16296.03,0
19950120,23:05:33,23:05:33,9529,47,,,,16663.44,0
19950120,23:05:51,23:05:51,1144,48,,,,16789.1,0
19950120,23:07:12,23:07:12,1145,49,,,,17365.11,0
19950120,23:08:00,23:08:00,9526,50,,1,,17701.07,
19950130,22:28:00,22:28:00,9642,1,,,1,0,
19950130,22:29:16,22:29:16,1095,2,,,,433.56,0
19950130,22:31:20,22:31:20,1096,3,,,,931.19,0
19950130,22:32:32,22:32:32,1097,4,,,,1336.76,0
19950130,22:33:25,22:33:25,1098,5,,,,1639.17,0
19950130,22:34:10,22:34:10,1099,6,,,,1875.28,0
19950130,22:35:15,22:35:15,1100,7,,,,2271.26,0
19950130,22:36:32,22:36:32,1101,8,,,,2699.53,0
19950130,22:37:28,22:37:28,1102,9,,,,3028.9,0
19950130,22:38:44,22:38:44,1103,10,,,,3466.81,0
19950130,22:39:45,22:39:45,1104,11,,,,3790.1,0
19950130,22:40:18,22:40:18,9655,12,,,,4031.95,0
19950130,22:41:00,22:41:00,5485,13,,,,4313.12,
19950130,22:41:38,22:41:38,6309,14,,,,4574.92,0
19950130,22:43:03,22:43:03,1108,15,,,,5219.21,0
19950130,22:44:38,22:44:38,9135,16,,,,5892.52,0
19950130,22:45:17,22:45:17,1110,17,,,,6116.68,0
19950130,22:45:48,22:45:48,1111,18,,,,6331.85,0
19950130,22:46:20,22:46:20,1112,19,,,,6540.35,0
19950130,22:47:13,22:47:13,1147,20,,,,6899.37,0
19950130,22:48:00,22:48:00,8354,21,,,,7219.71,
19950130,22:48:21,22:48:21,1120,22,,,,7409.03,0
19950130,22:48:48,22:48:48,1121,23,,,,7609.37,0
19950130,22:49:18,22:49:18,1122,24,,,,7889.04,0
19950130,22:49:43,22:49:43,1123,25,,,,8083.23,0
19950130,22:50:08,22:50:08,1124,26,,,,8298.15,0
19950130,22:50:53,22:50:53,1125,27,,,,8734.26,0
19950130,22:52:24,22:52:24,1126,28,,,,9641.49,0
19950130,22:53:15,22:53:15,1127,29,,,,10226.32,0
19950130,22:53:41,22:53:41,8083,30,,,,10485.57,0
19950130,22:54:25,22:54:25,1128,31,,,,10905.11,0
19950130,22:55:06,22:55:06,1014,32,,,,11351.78,0
19950130,22:56:00,22:56:00,1129,33,,,,12003.19,
19950130,22:56:50,22:56:50,1130,34,,,,12538.58,0
19950130,22:57:23,22:57:23,1131,35,,,,12769.83,0
19950130,22:58:00,22:58:00,1132,36,,,,13089.46,0
19950130,22:58:39,22:58:39,1133,37,,,,13390.9,0
19950130,22:59:09,22:59:09,1134,38,,,,13638.4,0
19950130,23:00:08,23:00:08,1135,39,,,,14112.41,0
19950130,23:01:38,23:01:38,1136,40,,,,14818.97,0
19950130,23:02:18,23:02:18,1137,41,,,,15167.19,0
19950130,23:02:46,23:02:46,1138,42,,,,15419.4,0
19950130,23:03:20,23:03:20,1139,43,,,,15667.38,0
19950130,23:03:40,23:03:40,1140,44,,,,15798.13,0
19950130,23:03:58,23:03:58,1141,45,,,,15925.32,0
19950130,23:04:49,23:04:49,1142,46,,,,16296.03,0
19950130,23:05:33,23:05:33,9529,47,,,,16663.44,0
19950130,23:05:51,23:05:51,1144,48,,,,16789.1,0
19950130,23:07:12,23:07:12,1145,49,,,,17365.11,0
19950130,23:08:00,23:08:00,9526,50,,1,,17701.07,
19963010,22:00:00,22:00:00,9642,1,,,1,0,
19963010,22:00:35,22:00:35,1095,2,,,,433.56,0
19963010,22:01:32,22:01:32,1096,3,,,,931.19,0
19963010,22:02:05,22:02:05,1097,4,,,,1336.76,0
19963010,22:02:30,22:02:30,1098,5,,,,1639.17,0
19963010,22:02:50,22:02:50,1099,6,,,,1875.28,0
19963010,22:03:20,22:03:20,1100,7,,,,2271.26,0
19963010,22:03:56,22:03:56,1101,8,,,,2699.53,0
19963010,22:04:22,22:04:22,1102,9,,,,3028.9,0
19963010,22:04:57,22:04:57,1103,10,,,,3466.81,0
19963010,22:05:25,22:05:25,1104,11,,,,3790.1,0
19963010,22:05:40,22:05:40,9655,12,,,,4031.95,0
19963010,22:06:00,22:06:00,5485,13,,,,4313.12,
19963010,22:06:49,22:06:49,6309,14,,,,4574.92,0
19963010,22:08:39,22:08:39,1108,15,,,,5219.21,0
19963010,22:10:40,22:10:40,9135,16,,,,5892.52,0
19963010,22:11:30,22:11:30,1110,17,,,,6116.68,0
19963010,22:12:11,22:12:11,1111,18,,,,6331.85,0
19963010,22:12:51,22:12:51,1112,19,,,,6540.35,0
19963010,22:14:00,22:14:00,1147,20,,,,6899.37,0
19963010,22:15:00,22:15:00,8354,21,,,,7219.71,
19963010,22:15:19,22:15:19,1120,22,,,,7409.03,0
19963010,22:15:42,22:15:42,1121,23,,,,7609.37,0
19963010,22:16:08,22:16:08,1122,24,,,,7889.04,0
19963010,22:16:30,22:16:30,1123,25,,,,8083.23,0
19963010,22:16:52,22:16:52,1124,26,,,,8298.15,0
19963010,22:17:31,22:17:31,1125,27,,,,8734.26,0
19963010,22:18:51,22:18:51,1126,28,,,,9641.49,0
19963010,22:19:36,22:19:36,1127,29,,,,10226.32,0
19963010,22:19:59,22:19:59,8083,30,,,,10485.57,0
19963010,22:20:37,22:20:37,1128,31,,,,10905.11,0
19963010,22:21:12,22:21:12,1014,32,,,,11351.78,0
19963010,22:22:00,22:22:00,1129,33,,,,12003.19,
19963010,22:22:59,22:22:59,1130,34,,,,12538.58,0
19963010,22:23:37,22:23:37,1131,35,,,,12769.83,0
19963010,22:24:20,22:24:20,1132,36,,,,13089.46,0
19963010,22:25:06,22:25:06,1133,37,,,,13390.9,0
19963010,22:25:40,22:25:40,1134,38,,,,13638.4,0
19963010,22:26:49,22:26:49,1135,39,,,,14112.41,0
19963010,22:28:35,22:28:35,1136,40,,,,14818.97,0
19963010,22:29:21,22:29:21,1137,41,,,,15167.19,0
19963010,22:29:53,22:29:53,1138,42,,,,15419.4,0
19963010,22:30:33,22:30:33,1139,43,,,,15667.38,0
19963010,22:30:56,22:30:56,1140,44,,,,15798.13,0
19963010,22:31:18,22:31:18,1141,45,,,,15925.32,0
19963010,22:32:17,22:32:17,1142,46,,,,16296.03,0
19963010,22:33:09,22:33:09,9529,47,,,,16663.44,0
19963010,22:33:30,22:33:30,1144,48,,,,16789.1,0
19963010,22:35:04,22:35:04,1145,49,,,,17365.11,0
19963010,22:36:00,22:36:00,9526,50,,1,,17701.07,
19963110,22:00:00,22:00:00,9642,1,,,1,0,
19963110,22:00:35,22:00:35,1095,2,,,,433.56,0
19963110,22:01:32,22:01:32,1096,3,,,,931.19,0
19963110,22:02:05,22:02:05,1097,4,,,,1336.76,0
19963110,22:02:30,22:02:30,1098,5,,,,1639.17,0
19963110,22:02:50,22:02:50,1099,6,,,,1875.28,0
19963110,22:03:20,22:03:20,1100,7,,,,2271.26,0
19963110,22:03:56,22:03:56,1101,8,,,,2699.53,0
19963110,22:04:22,22:04:22,1102,9,,,,3028.9,0
19963110,22:04:57,22:04:57,1103,10,,,,3466.81,0
19963110,22:05:25,22:05:25,1104,11,,,,3790.1,0
19963110,22:05:40,22:05:40,9655,12,,,,4031.95,0
19963110,22:06:00,22:06:00,5485,13,,,,4313.12,
19963110,22:06:49,22:06:49,6309,14,,,,4574.92,0
19963110,22:08:39,22:08:39,1108,15,,,,5219.21,0
19963110,22:10:40,22:10:40,9135,16,,,,5892.52,0
19963110,22:11:30,22:11:30,1110,17,,,,6116.68,0
19963110,22:12:11,22:12:11,1111,18,,,,6331.85,0
19963110,22:12:51,22:12:51,1112,19,,,,6540.35,0
19963110,22:14:00,22:14:00,1147,20,,,,6899.37,0
19963110,22:15:00,22:15:00,8354,21,,,,7219.71,
19963110,22:15:19,22:15:19,1120,22,,,,7409.03,0
19963110,22:15:42,22:15:42,1121,23,,,,7609.37,0
19963110,22:16:08,22:16:08,1122,24,,,,7889.04,0
19963110,22:16:30,22:16:30,1123,25,,,,8083.23,0
19963110,22:16:52,22:16:52,1124,26,,,,8298.15,0
19963110,22:17:31,22:17:31,1125,27,,,,8734.26,0
19963110,22:18:51,22:18:51,1126,28,,,,9641.49,0
19963110,22:19:36,22:19:36,1127,29,,,,10226.32,0
19963110,22:19:59,22:19:59,8083,30,,,,10485.57,0
19963110,22:20:37,22:20:37,1128,31,,,,10905.11,0
19963110,22:21:12,22:21:12,1014,32,,,,11351.78,0
19963110,22:22:00,22:22:00,1129,33,,,,12003.19,
19963110,22:22:59,22:22:59,1130,34,,,,12538.58,0
19963110,22:23:37,22:23:37,1131,35,,,,12769.83,0
19963110,22:24:20,22:24:20,1132,36,,,,13089.46,0
19963110,22:25:06,22:25:06,1133,37,,,,13390.9,0
19963110,22:25:40,22:25:40,1134,38,,,,13638.4,0
19963110,22:26:49,22:26:49,1135,39,,,,14112.41,0
19963110,22:28:35,22:28:35,1136,40,,,,14818.97,0
19963110,22:29:21,22:29:21,1137,41,,,,15167.19,0
19963110,22:29:53,22:29:53,1138,42,,,,15419.4,0
19963110,22:30:33,22:30:33,1139,43,,,,15667.38,0
19963110,22:30:56,22:30:56,1140,44,,,,15798.13,0
19963110,22:31:18,22:31:18,1141,45,,,,15925.32,0
19963110,22:32:17,22:32:17,1142,46,,,,16296.03,0
19963110,22:33:09,22:33:09,9529,47,,,,16663.44,0
19963110,22:33:30,22:33:30,1144,48,,,,16789.1,0
19963110,22:35:04,22:35:04,1145,49,,,,17365.11,0
19963110,22:36:00,22:36:00,9526,50,,1,,17701.07,
19963150,22:00:00,22:00:00,9642,1,,,1,0,
19963150,22:00:35,22:00:35,1095,2,,,,433.56,0
19963150,22:01:32,22:01:32,1096,3,,,,931.19,0
19963150,22:02:05,22:02:05,1097,4,,,,1336.76,0
19963150,22:02:30,22:02:30,1098,5,,,,1639.17,0
19963150,22:02:50,22:02:50,1099,6,,,,1875.28,0
19963150,22:03:20,22:03:20,1100,7,,,,2271.26,0
19963150,22:03:56,22:03:56,1101,8,,,,2699.53,0
19963150,22:04:22,22:04:22,1102,9,,,,3028.9,0
19963150,22:04:57,22:04:57,1103,10,,,,3466.81,0
19963150,22:05:25,22:05:25,1104,11,,,,3790.1,0
19963150,22:05:40,22:05:40,9655,12,,,,4031.95,0
19963150,22:06:00,22:06:00,5485,13,,,,4313.12,
19963150,22:06:49,22:06:49,6309,14,,,,4574.92,0
19963150,22:08:39,22:08:39,1108,15,,,,5219.21,0
19963150,22:10:40,22:10:40,9135,16,,,,5892.52,0
19963150,22:11:30,22:11:30,1110,17,,,,6116.68,0
19963150,22:12:11,22:12:11,1111,18,,,,6331.85,0
19963150,22:12:51,22:12:51,1112,19,,,,6540.35,0
19963150,22:14:00,22:14:00,1147,20,,,,6899.37,0
19963150,22:15:00,22:15:00,8354,21,,,,7219.71,
19963150,22:15:19,22:15:19,1120,22,,,,7409.03,0
19963150,22:15:42,22:15:42,1121,23,,,,7609.37,0
19963150,22:16:08,22:16:08,1122,24,,,,7889.04,0
19963150,22:16:30,22:16:30,1123,25,,,,8083.23,0
19963150,22:16:52,22:16:52,1124,26,,,,8298.15,0
19963150,22:17:31,22:17:31,1125,27,,,,8734.26,0
19963150,22:18:51,22:18:51,1126,28,,,,9641.49,0
19963150,22:19:36,22:19:36,1127,29,,,,10226.32,0
19963150,22:19:59,22:19:59,8083,30,,,,10485.57,0
19963150,22:20:37,22:20:37,1128,31,,,,10905.11,0
19963150,22:21:12,22:21:12,1014,32,,,,11351.78,0
19963150,22:22:00,22:22:00,1129,33,,,,12003.19,
19963150,22:22:59,22:22:59,1130,34,,,,12538.58,0
19963150,22:23:37,22:23:37,1131,35,,,,12769.83,0
19963150,22:24:20,22:24:20,1132,36,,,,13089.46,0
19963150,22:25:06,22:25:06,1133,37,,,,13390.9,0
19963150,22:25:40,22:25:40,1134,38,,,,13638.4,0
19963150,22:26:49,22:26:49,1135,39,,,,14112.41,0
19963150,22:28:35,22:28:35,1136,40,,,,14818.97,0
19963150,22:29:21,22:29:21,1137,41,,,,15167.19,0
19963150,22:29:53,22:29:53,1138,42,,,,15419.4,0
19963150,22:30:33,22:30:33,1139,43,,,,15667.38,0
19963150,22:30:56,22:30:56,1140,44,,,,15798.13,0
19963150,22:31:18,22:31:18,1141,45,,,,15925.32,0
19963150,22:32:17,22:32:17,1142,46,,,,16296.03,0
19963150,22:33:09,22:33:09,9529,47,,,,16663.44,0
19963150,22:33:30,22:33:30,1144,48,,,,16789.1,0
19963150,22:35:04,22:35:04,1145,49,,,,17365.11,0
19963150,22:36:00,22:36:00,9526,50,,1,,17701.07,
19978160,21:48:00,21:48:00,9642,1,,,1,0,
19978160,21:48:35,21:48:35,1095,2,,,,433.56,0
19978160,21:49:32,21:49:32,1096,3,,,,931.19,0
19978160,21:50:05,21:50:05,1097,4,,,,1336.76,0
19978160,21:50:30,21:50:30,1098,5,,,,1639.17,0
19978160,21:50:50,21:50:50,1099,6,,,,1875.28,0
19978160,21:51:20,21:51:20,1100,7,,,,2271.26,0
19978160,21:51:56,21:51:56,1101,8,,,,2699.53,0
19978160,21:52:22,21:52:22,1102,9,,,,3028.9,0
19978160,21:52:57,21:52:57,1103,10,,,,3466.81,0
19978160,21:53:25,21:53:25,1104,11,,,,3790.1,0
19978160,21:53:40,21:53:40,9655,12,,,,4031.95,0
19978160,21:54:00,21:54:00,5485,13,,,,4313.12,
19978160,21:54:49,21:54:49,6309,14,,,,4574.92,0
19978160,21:56:39,21:56:39,1108,15,,,,5219.21,0
19978160,21:58:40,21:58:40,9135,16,,,,5892.52,0
19978160,21:59:30,21:59:30,1110,17,,,,6116.68,0
19978160,22:00:11,22:00:11,1111,18,,,,6331.85,0
19978160,22:00:51,22:00:51,1112,19,,,,6540.35,0
19978160,22:02:00,22:02:00,1147,20,,,,6899.37,0
19978160,22:03:00,22:03:00,8354,21,,,,7219.71,
19978160,22:03:19,22:03:19,1120,22,,,,7409.03,0
19978160,22:03:42,22:03:42,1121,23,,,,7609.37,0
19978160,22:04:08,22:04:08,1122,24,,,,7889.04,0
19978160,22:04:30,22:04:30,1123,25,,,,8083.23,0
19978160,22:04:52,22:04:52,1124,26,,,,8298.15,0
19978160,22:05:31,22:05:31,1125,27,,,,8734.26,0
19978160,22:06:51,22:06:51,1126,28,,,,9641.49,0
19978160,22:07:36,22:07:36,1127,29,,,,10226.32,0
19978160,22:07:59,22:07:59,8083,30,,,,10485.57,0
19978160,22:08:37,22:08:37,1128,31,,,,10905.11,0
19978160,22:09:12,22:09:12,1014,32,,,,11351.78,0
19978160,22:10:00,22:10:00,1129,33,,,,12003.19,
19978160,22:10:59,22:10:59,1130,34,,,,12538.58,0
19978160,22:11:37,22:11:37,1131,35,,,,12769.83,0
19978160,22:12:20,22:12:20,1132,36,,,,13089.46,0
19978160,22:13:06,22:13:06,1133,37,,,,13390.9,0
19978160,22:13:40,22:13:40,1134,38,,,,13638.4,0
19978160,22:14:49,22:14:49,1135,39,,,,14112.41,0
19978160,22:16:35,22:16:35,1136,40,,,,14818.97,0
19978160,22:17:21,22:17:21,1137,41,,,,15167.19,0
19978160,22:17:53,22:17:53,1138,42,,,,15419.4,0
19978160,22:18:33,22:18:33,1139,43,,,,15667.38,0
19978160,22:18:56,22:18:56,1140,44,,,,15798.13,0
19978160,22:19:18,22:19:18,1141,45,,,,15925.32,0
19978160,22:20:17,22:20:17,1142,46,,,,16296.03,0
19978160,22:21:09,22:21:09,9529,47,,,,16663.44,0
19978160,22:21:30,22:21:30,1144,48,,,,16789.1,0
19978160,22:23:04,22:23:04,1145,49,,,,17365.11,0
19978160,22:24:00,22:24:00,9526,50,,1,,17701.07,
20070,16:48:00,16:48:00,9642,1,,,1,0,
20070,16:48:35,16:48:35,1095,2,,,,433.56,0
20070,16:49:32,16:49:32,1096,3,,,,931.19,0
20070,16:50:05,16:50:05,1097,4,,,,1336.76,0
20070,16:50:30,16:50:30,1098,5,,,,1639.17,0
20070,16:50:50,16:50:50,1099,6,,,,1875.28,0
20070,16:51:20,16:51:20,1100,7,,,,2271.26,0
20070,16:51:56,16:51:56,1101,8,,,,2699.53,0
20070,16:52:22,16:52:22,1102,9,,,,3028.9,0
20070,16:52:57,16:52:57,1103,10,,,,3466.81,0
20070,16:53:25,16:53:25,1104,11,,,,3790.1,0
20070,16:53:40,16:53:40,9655,12,,,,4031.95,0
20070,16:54:00,16:54:00,5485,13,,,,4313.12,
20070,16:54:55,16:54:55,6309,14,,,,4574.92,0
20070,16:56:57,16:56:57,1108,15,,,,5219.21,0
20070,16:59:11,16:59:11,9135,16,,,,5892.52,0
20070,17:00:07,17:00:07,1110,17,,,,6116.68,0
20070,17:00:52,17:00:52,1111,18,,,,6331.85,0
20070,17:01:37,17:01:37,1112,19,,,,6540.35,0
20070,17:02:53,17:02:53,1147,20,,,,6899.37,0
20070,17:04:00,17:04:00,8354,21,,,,7219.71,
20070,17:04:19,17:04:19,1120,22,,,,7409.03,0
20070,17:04:42,17:04:42,1121,23,,,,7609.37,0
20070,17:05:08,17:05:08,1122,24,,,,7889.04,0
20070,17:05:30,17:05:30,1123,25,,,,8083.23,0
20070,17:05:52,17:05:52,1124,26,,,,8298.15,0
20070,17:06:31,17:06:31,1125,27,,,,8734.26,0
20070,17:07:51,17:07:51,1126,28,,,,9641.49,0
20070,17:08:36,17:08:36,1127,29,,,,10226.32,0
20070,17:08:59,17:08:59,8083,30,,,,10485.57,0
20070,17:09:37,17:09:37,1128,31,,,,10905.11,0
20070,17:10:12,17:10:12,1014,32,,,,11351.78,0
20070,17:11:00,17:11:00,1129,33,,,,12003.19,
20070,17:12:03,17:12:03,1130,34,,,,12538.58,0
20070,17:12:44,17:12:44,1131,35,,,,12769.83,0
20070,17:13:30,17:13:30,1132,36,,,,13089.46,0
20070,17:14:19,17:14:19,1133,37,,,,13390.9,0
20070,17:14:56,17:14:56,1134,38,,,,13638.4,0
20070,17:16:10,17:16:10,1135,39,,,,14112.41,0
20070,17:18:03,17:18:03,1136,40,,,,14818.97,0
20070,17:18:52,17:18:52,1137,41,,,,15167.19,0
20070,17:19:27,17:19:27,1138,42,,,,15419.4,0
20070,17:20:10,17:20:10,1139,43,,,,15667.38,0
20070,17:20:35,17:20:35,1140,44,,,,15798.13,0
20070,17:20:57,17:20:57,1141,45,,,,15925.32,0
20070,17:22:01,17:22:01,1142,46,,,,16296.03,0
20070,17:22:57,17:22:57,9529,47,,,,16663.44,0
20070,17:23:19,17:23:19,1144,48,,,,16789.1,0
20070,17:25:00,17:25:00,1145,49,,,,17365.11,0
20070,17:26:00,17:26:00,9526,50,,1,,17701.07,
20100,16:48:00,16:48:00,9642,1,,,1,0,
20100,16:48:35,16:48:35,1095,2,,,,433.56,0
20100,16:49:32,16:49:32,1096,3,,,,931.19,0
20100,16:50:05,16:50:05,1097,4,,,,1336.76,0
20100,16:50:30,16:50:30,1098,5,,,,1639.17,0
20100,16:50:50,16:50:50,1099,6,,,,1875.28,0
20100,16:51:20,16:51:20,1100,7,,,,2271.26,0
20100,16:51:56,16:51:56,1101,8,,,,2699.53,0
20100,16:52:22,16:52:22,1102,9,,,,3028.9,0
20100,16:52:57,16:52:57,1103,10,,,,3466.81,0
20100,16:53:25,16:53:25,1104,11,,,,3790.1,0
20100,16:53:40,16:53:40,9655,12,,,,4031.95,0
20100,16:54:00,16:54:00,5485,13,,,,4313.12,
20100,16:54:55,16:54:55,6309,14,,,,4574.92,0
20100,16:56:57,16:56:57,1108,15,,,,5219.21,0
20100,16:59:11,16:59:11,9135,16,,,,5892.52,0
20100,17:00:07,17:00:07,1110,17,,,,6116.68,0
20100,17:00:52,17:00:52,1111,18,,,,6331.85,0
20100,17:01:37,17:01:37,1112,19,,,,6540.35,0
20100,17:02:53,17:02:53,1147,20,,,,6899.37,0
20100,17:04:00,17:04:00,8354,21,,,,7219.71,
20100,17:04:19,17:04:19,1120,22,,,,7409.03,0
20100,17:04:42,17:04:42,1121,23,,,,7609.37,0
20100,17:05:08,17:05:08,1122,24,,,,7889.04,0
20100,17:05:30,17:05:30,1123,25,,,,8083.23,0
20100,17:05:52,17:05:52,1124,26,,,,8298.15,0
20100,17:06:31,17:06:31,1125,27,,,,8734.26,0
20100,17:07:51,17:07:51,1126,28,,,,9641.49,0
20100,17:08:36,17:08:36,1127,29,,,,10226.32,0
20100,17:08:59,17:08:59,8083,30,,,,10485.57,0
20100,17:09:37,17:09:37,1128,31,,,,10905.11,0
20100,17:10:12,17:10:12,1014,32,,,,11351.78,0
20100,17:11:00,17:11:00,1129,33,,,,12003.19,
20100,17:12:03,17:12:03,1130,34,,,,12538.58,0
20100,17:12:44,17:12:44,1131,35,,,,12769.83,0
20100,17:13:30,17:13:30,1132,36,,,,13089.46,0
20100,17:14:19,17:14:19,1133,37,,,,13390.9,0
20100,17:14:56,17:14:56,1134,38,,,,13638.4,0
20100,17:16:10,17:16:10,1135,39,,,,14112.41,0
20100,17:18:03,17:18:03,1136,40,,,,14818.97,0
20100,17:18:52,17:18:52,1137,41,,,,15167.19,0
20100,17:19:27,17:19:27,1138,42,,,,15419.4,0
20100,17:20:10,17:20:10,1139,43,,,,15667.38,0
20100,17:20:35,17:20:35,1140,44,,,,15798.13,0
20100,17:20:57,17:20:57,1141,45,,,,15925.32,0
20100,17:22:01,17:22:01,1142,46,,,,16296.03,0
20100,17:22:57,17:22:57,9529,47,,,,16663.44,0
20100,17:23:19,17:23:19,1144,48,,,,16789.1,0
20100,17:25:00,17:25:00,1145,49,,,,17365.11,0
20100,17:26:00,17:26:00,9526,50,,1,,17701.07,
20140,16:48:00,16:48:00,9642,1,,,1,0,
20140,16:48:35,16:48:35,1095,2,,,,433.56,0
20140,16:49:32,16:49:32,1096,3,,,,931.19,0
20140,16:50:05,16:50:05,1097,4,,,,1336.76,0
20140,16:50:30,16:50:30,1098,5,,,,1639.17,0
20140,16:50:50,16:50:50,1099,6,,,,1875.28,0
20140,16:51:20,16:51:20,1100,7,,,,2271.26,0
20140,16:51:56,16:51:56,1101,8,,,,2699.53,0
20140,16:52:22,16:52:22,1102,9,,,,3028.9,0
20140,16:52:57,16:52:57,1103,10,,,,3466.81,0
20140,16:53:25,16:53:25,1104,11,,,,3790.1,0
20140,16:53:40,16:53:40,9655,12,,,,4031.95,0
20140,16:54:00,16:54:00,5485,13,,,,4313.12,
20140,16:54:55,16:54:55,6309,14,,,,4574.92,0
20140,16:56:57,16:56:57,1108,15,,,,5219.21,0
20140,16:59:11,16:59:11,9135,16,,,,5892.52,0
20140,17:00:07,17:00:07,1110,17,,,,6116.68,0
20140,17:00:52,17:00:52,1111,18,,,,6331.85,0
20140,17:01:37,17:01:37,1112,19,,,,6540.35,0
20140,17:02:53,17:02:53,1147,20,,,,6899.37,0
20140,17:04:00,17:04:00,8354,21,,,,7219.71,
20140,17:04:19,17:04:19,1120,22,,,,7409.03,0
20140,17:04:42,17:04:42,1121,23,,,,7609.37,0
20140,17:05:08,17:05:08,1122,24,,,,7889.04,0
20140,17:05:30,17:05:30,1123,25,,,,8083.23,0
20140,17:05:52,17:05:52,1124,26,,,,8298.15,0
20140,17:06:31,17:06:31,1125,27,,,,8734.26,0
20140,17:07:51,17:07:51,1126,28,,,,9641.49,0
20140,17:08:36,17:08:36,1127,29,,,,10226.32,0
20140,17:08:59,17:08:59,8083,30,,,,10485.57,0
20140,17:09:37,17:09:37,1128,31,,,,10905.11,0
20140,17:10:12,17:10:12,1014,32,,,,11351.78,0
20140,17:11:00,17:11:00,1129,33,,,,12003.19,
20140,17:12:03,17:12:03,1130,34,,,,12538.58,0
20140,17:12:44,17:12:44,1131,35,,,,12769.83,0
20140,17:13:30,17:13:30,1132,36,,,,13089.46,0
20140,17:14:19,17:14:19,1133,37,,,,13390.9,0
20140,17:14:56,17:14:56,1134,38,,,,13638.4,0
20140,17:16:10,17:16:10,1135,39,,,,14112.41,0
20140,17:18:03,17:18:03,1136,40,,,,14818.97,0
20140,17:18:52,17:18:52,1137,41,,,,15167.19,0
20140,17:19:27,17:19:27,1138,42,,,,15419.4,0
20140,17:20:10,17:20:10,1139,43,,,,15667.38,0
20140,17:20:35,17:20:35,1140,44,,,,15798.13,0
20140,17:20:57,17:20:57,1141,45,,,,15925.32,0
20140,17:22:01,17:22:01,1142,46,,,,16296.03,0
20140,17:22:57,17:22:57,9529,47,,,,16663.44,0
20140,17:23:19,17:23:19,1144,48,,,,16789.1,0
20140,17:25:00,17:25:00,1145,49,,,,17365.11,0
20140,17:26:00,17:26:00,9526,50,,1,,17701.07,
20188020,24:30:00,24:30:00,9642,1,,,1,0,
20188020,24:30:59,24:30:59,1095,2,,,,433.56,0
20188020,24:32:34,24:32:34,1096,3,,,,931.19,0
20188020,24:33:29,24:33:29,1097,4,,,,1336.76,0
20188020,24:34:10,24:34:10,1098,5,,,,1639.17,0
20188020,24:34:44,24:34:44,1099,6,,,,1875.28,0
20188020,24:35:34,24:35:34,1100,7,,,,2271.26,0
20188020,24:36:34,24:36:34,1101,8,,,,2699.53,0
20188020,24:37:17,24:37:17,1102,9,,,,3028.9,0
20188020,24:38:16,24:38:16,1103,10,,,,3466.81,0
20188020,24:39:02,24:39:02,1104,11,,,,3790.1,0
20188020,24:39:27,24:39:27,9655,12,,,,4031.95,0
20188020,24:40:00,24:40:00,5485,13,,,,4313.12,
20188020,24:40:22,24:40:22,6309,14,,,,4574.92,0
20188020,24:41:10,24:41:10,1108,15,,,,5219.21,0
20188020,24:42:04,24:42:04,9135,16,,,,5892.52,0
20188020,24:42:26,24:42:26,1110,17,,,,6116.68,0
20188020,24:42:44,24:42:44,1111,18,,,,6331.85,0
20188020,24:43:02,24:43:02,1112,19,,,,6540.35,0
20188020,24:43:33,24:43:33,1147,20,,,,6899.37,0
20188020,24:44:00,24:44:00,8354,21,,,,7219.71,
20188020,24:44:16,24:44:16,1120,22,,,,7409.03,0
20188020,24:44:36,24:44:36,1121,23,,,,7609.37,0
20188020,24:44:58,24:44:58,1122,24,,,,7889.04,0
20188020,24:45:17,24:45:17,1123,25,,,,8083.23,0
20188020,24:45:36,24:45:36,1124,26,,,,8298.15,0
20188020,24:46:09,24:46:09,1125,27,,,,8734.26,0
20188020,24:47:18,24:47:18,1126,28,,,,9641.49,0
20188020,24:47:56,24:47:56,1127,29,,,,10226.32,0
20188020,24:48:16,24:48:16,8083,30,,,,10485.57,0
20188020,24:48:49,24:48:49,1128,31,,,,10905.11,0
20188020,24:49:19,24:49:19,1014,32,,,,11351.78,0
20188020,24:50:00,24:50:00,1129,33,,,,12003.19,
20188020,24:50:50,24:50:50,1130,34,,,,12538.58,0
20188020,24:51:23,24:51:23,1131,35,,,,12769.83,0
20188020,24:52:00,24:52:00,1132,36,,,,13089.46,0
20188020,24:52:39,24:52:39,1133,37,,,,13390.9,0
20188020,24:53:09,24:53:09,1134,38,,,,13638.4,0
20188020,24:54:08,24:54:08,1135,39,,,,14112.41,0
20188020,24:55:38,24:55:38,1136,40,,,,14818.97,0
20188020,24:56:18,24:56:18,1137,41,,,,15167.19,0
20188020,24:56:46,24:56:46,1138,42,,,,15419.4,0
20188020,24:57:20,24:57:20,1139,43,,,,15667.38,0
20188020,24:57:40,24:57:40,1140,44,,,,15798.13,0
20188020,24:57:58,24:57:58,1141,45,,,,15925.32,0
20188020,24:58:49,24:58:49,1142,46,,,,16296.03,0
20188020,24:59:33,24:59:33,9529,47,,,,16663.44,0
20188020,24:59:51,24:59:51,1144,48,,,,16789.1,0
20188020,25:01:12,25:01:12,1145,49,,,,17365.11,0
20188020,25:02:00,25:02:00,9526,50,,1,,17701.07,
20188030,24:30:00,24:30:00,9642,1,,,1,0,
20188030,24:30:59,24:30:59,1095,2,,,,433.56,0
20188030,24:32:34,24:32:34,1096,3,,,,931.19,0
20188030,24:33:29,24:33:29,1097,4,,,,1336.76,0
20188030,24:34:10,24:34:10,1098,5,,,,1639.17,0
20188030,24:34:44,24:34:44,1099,6,,,,1875.28,0
20188030,24:35:34,24:35:34,1100,7,,,,2271.26,0
20188030,24:36:34,24:36:34,1101,8,,,,2699.53,0
20188030,24:37:17,24:37:17,1102,9,,,,3028.9,0
20188030,24:38:16,24:38:16,1103,10,,,,3466.81,0
20188030,24:39:02,24:39:02,1104,11,,,,3790.1,0
20188030,24:39:27,24:39:27,9655,12,,,,4031.95,0
20188030,24:40:00,24:40:00,5485,13,,,,4313.12,
20188030,24:40:22,24:40:22,6309,14,,,,4574.92,0
20188030,24:41:10,24:41:10,1108,15,,,,5219.21,0
20188030,24:42:04,24:42:04,9135,16,,,,5892.52,0
20188030,24:42:26,24:42:26,1110,17,,,,6116.68,0
20188030,24:42:44,24:42:44,1111,18,,,,6331.85,0
20188030,24:43:02,24:43:02,1112,19,,,,6540.35,0
20188030,24:43:33,24:43:33,1147,20,,,,6899.37,0
20188030,24:44:00,24:44:00,8354,21,,,,7219.71,
20188030,24:44:16,24:44:16,1120,22,,,,7409.03,0
20188030,24:44:36,24:44:36,1121,23,,,,7609.37,0
20188030,24:44:58,24:44:58,1122,24,,,,7889.04,0
20188030,24:45:17,24:45:17,1123,25,,,,8083.23,0
20188030,24:45:36,24:45:36,1124,26,,,,8298.15,0
20188030,24:46:09,24:46:09,1125,27,,,,8734.26,0
20188030,24:47:18,24:47:18,1126,28,,,,9641.49,0
20188030,24:47:56,24:47:56,1127,29,,,,10226.32,0
20188030,24:48:16,24:48:16,8083,30,,,,10485.57,0
20188030,24:48:49,24:48:49,1128,31,,,,10905.11,0
20188030,24:49:19,24:49:19,1014,32,,,,11351.78,0
20188030,24:50:00,24:50:00,1129,33,,,,12003.19,
20188030,24:50:50,24:50:50,1130,34,,,,12538.58,0
20188030,24:51:23,24:51:23,1131,35,,,,12769.83,0
20188030,24:52:00,24:52:00,1132,36,,,,13089.46,0
20188030,24:52:39,24:52:39,1133,37,,,,13390.9,0
20188030,24:53:09,24:53:09,1134,38,,,,13638.4,0
20188030,24:54:08,24:54:08,1135,39,,,,14112.41,0
20188030,24:55:38,24:55:38,1136,40,,,,14818.97,0
20188030,24:56:18,24:56:18,1137,41,,,,15167.19,0
20188030,24:56:46,24:56:46,1138,42,,,,15419.4,0
20188030,24:57:20,24:57:20,1139,43,,,,15667.38,0
20188030,24:57:40,24:57:40,1140,44,,,,15798.13,0
20188030,24:57:58,24:57:58,1141,45,,,,15925.32,0
20188030,24:58:49,24:58:49,1142,46,,,,16296.03,0
20188030,24:59:33,24:59:33,9529,47,,,,16663.44,0
20188030,24:59:51,24:59:51,1144,48,,,,16789.1,0
20188030,25:01:12,25:01:12,1145,49,,,,17365.11,0
20188030,25:02:00,25:02:00,9526,50,,1,,17701.07,
20188040,24:30:00,24:30:00,9642,1,,,1,0,
20188040,24:30:59,24:30:59,1095,2,,,,433.56,0
20188040,24:32:34,24:32:34,1096,3,,,,931.19,0
20188040,24:33:29,24:33:29,1097,4,,,,1336.76,0
20188040,24:34:10,24:34:10,1098,5,,,,1639.17,0
20188040,24:34:44,24:34:44,1099,6,,,,1875.28,0
20188040,24:35:34,24:35:34,1100,7,,,,2271.26,0
20188040,24:36:34,24:36:34,1101,8,,,,2699.53,0
20188040,24:37:17,24:37:17,1102,9,,,,3028.9,0
20188040,24:38:16,24:38:16,1103,10,,,,3466.81,0
20188040,24:39:02,24:39:02,1104,11,,,,3790.1,0
20188040,24:39:27,24:39:27,9655,12,,,,4031.95,0
20188040,24:40:00,24:40:00,5485,13,,,,4313.12,
20188040,24:40:22,24:40:22,6309,14,,,,4574.92,0
20188040,24:41:10,24:41:10,1108,15,,,,5219.21,0
20188040,24:42:04,24:42:04,9135,16,,,,5892.52,0
20188040,24:42:26,24:42:26,1110,17,,,,6116.68,0
20188040,24:42:44,24:42:44,1111,18,,,,6331.85,0
20188040,24:43:02,24:43:02,1112,19,,,,6540.35,0
20188040,24:43:33,24:43:33,1147,20,,,,6899.37,0
20188040,24:44:00,24:44:00,8354,21,,,,7219.71,
20188040,24:44:16,24:44:16,1120,22,,,,7409.03,0
20188040,24:44:36,24:44:36,1121,23,,,,7609.37,0
20188040,24:44:58,24:44:58,1122,24,,,,7889.04,0
20188040,24:45:17,24:45:17,1123,25,,,,8083.23,0
20188040,24:45:36,24:45:36,1124,26,,,,8298.15,0
20188040,24:46:09,24:46:09,1125,27,,,,8734.26,0
20188040,24:47:18,24:47:18,1126,28,,,,9641.49,0
20188040,24:47:56,24:47:56,1127,29,,,,10226.32,0
20188040,24:48:16,24:48:16,8083,30,,,,10485.57,0
20188040,24:48:49,24:48:49,1128,31,,,,10905.11,0
20188040,24:49:19,24:49:19,1014,32,,,,11351.78,0
20188040,24:50:00,24:50:00,1129,33,,,,12003.19,
20188040,24:50:50,24:50:50,1130,34,,,,12538.58,0
20188040,24:51:23,24:51:23,1131,35,,,,12769.83,0
20188040,24:52:00,24:52:00,1132,36,,,,13089.46,0
20188040,24:52:39,24:52:39,1133,37,,,,13390.9,0
20188040,24:53:09,24:53:09,1134,38,,,,13638.4,0
20188040,24:54:08,24:54:08,1135,39,,,,14112.41,0
20188040,24:55:38,24:55:38,1136,40,,,,14818.97,0
20188040,24:56:18,24:56:18,1137,41,,,,15167.19,0
20188040,24:56:46,24:56:46,1138,42,,,,15419.4,0
20188040,24:57:20,24:57:20,1139,43,,,,15667.38,0
20188040,24:57:40,24:57:40,1140,44,,,,15798.13,0
20188040,24:57:58,24:57:58,1141,45,,,,15925.32,0
20188040,24:58:49,24:58:49,1142,46,,,,16296.03,0
20188040,24:59:33,24:59:33,9529,47,,,,16663.44,0
20188040,24:59:51,24:59:51,1144,48,,,,16789.1,0
20188040,25:01:12,25:01:12,1145,49,,,,17365.11,0
20188040,25:02:00,25:02:00,9526,50,,1,,17701.07,
20188050,24:30:00,24:30:00,9642,1,,,1,0,
20188050,24:30:59,24:30:59,1095,2,,,,433.56,0
20188050,24:32:34,24:32:34,1096,3,,,,931.19,0
20188050,24:33:29,24:33:29,1097,4,,,,1336.76,0
20188050,24:34:10,24:34:10,1098,5,,,,1639.17,0
20188050,24:34:44,24:34:44,1099,6,,,,1875.28,0
20188050,24:35:34,24:35:34,1100,7,,,,2271.26,0
20188050,24:36:34,24:36:34,1101,8,,,,2699.53,0
20188050,24:37:17,24:37:17,1102,9,,,,3028.9,0
20188050,24:38:16,24:38:16,1103,10,,,,3466.81,0
20188050,24:39:02,24:39:02,1104,11,,,,3790.1,0
20188050,24:39:27,24:39:27,9655,12,,,,4031.95,0
20188050,24:40:00,24:40:00,5485,13,,,,4313.12,
20188050,24:40:22,24:40:22,6309,14,,,,4574.92,0
20188050,24:41:10,24:41:10,1108,15,,,,5219.21,0
20188050,24:42:04,24:42:04,9135,16,,,,5892.52,0
20188050,24:42:26,24:42:26,1110,17,,,,6116.68,0
20188050,24:42:44,24:42:44,1111,18,,,,6331.85,0
20188050,24:43:02,24:43:02,1112,19,,,,6540.35,0
20188050,24:43:33,24:43:33,1147,20,,,,6899.37,0
20188050,24:44:00,24:44:00,8354,21,,,,7219.71,
20188050,24:44:16,24:44:16,1120,22,,,,7409.03,0
20188050,24:44:36,24:44:36,1121,23,,,,7609.37,0
20188050,24:44:58,24:44:58,1122,24,,,,7889.04,0
20188050,24:45:17,24:45:17,1123,25,,,,8083.23,0
20188050,24:45:36,24:45:36,1124,26,,,,8298.15,0
20188050,24:46:09,24:46:09,1125,27,,,,8734.26,0
20188050,24:47:18,24:47:18,1126,28,,,,9641.49,0
20188050,24:47:56,24:47:56,1127,29,,,,10226.32,0
20188050,24:48:16,24:48:16,8083,30,,,,10485.57,0
20188050,24:48:49,24:48:49,1128,31,,,,10905.11,0
20188050,24:49:19,24:49:19,1014,32,,,,11351.78,0
20188050,24:50:00,24:50:00,1129,33,,,,12003.19,
20188050,24:50:50,24:50:50,1130,34,,,,12538.58,0
20188050,24:51:23,24:51:23,1131,35,,,,12769.83,0
20188050,24:52:00,24:52:00,1132,36,,,,13089.46,0
20188050,24:52:39,24:52:39,1133,37,,,,13390.9,0
20188050,24:53:09,24:53:09,1134,38,,,,13638.4,0
20188050,24:54:08,24:54:08,1135,39,,,,14112.41,0
20188050,24:55:38,24:55:38,1136,40,,,,14818.97,0
20188050,24:56:18,24:56:18,1137,41,,,,15167.19,0
20188050,24:56:46,24:56:46,1138,42,,,,15419.4,0
20188050,24:57:20,24:57:20,1139,43,,,,15667.38,0
20188050,24:57:40,24:57:40,1140,44,,,,15798.13,0
20188050,24:57:58,24:57:58,1141,45,,,,15925.32,0
20188050,24:58:49,24:58:49,1142,46,,,,16296.03,0
20188050,24:59:33,24:59:33,9529,47,,,,16663.44,0
20188050,24:59:51,24:59:51,1144,48,,,,16789.1,0
20188050,25:01:12,25:01:12,1145,49,,,,17365.11,0
20188050,25:02:00,25:02:00,9526,50,,1,,17701.07,
20188060,24:30:00,24:30:00,9642,1,,,1,0,
20188060,24:30:59,24:30:59,1095,2,,,,433.56,0
20188060,24:32:34,24:32:34,1096,3,,,,931.19,0
20188060,24:33:29,24:33:29,1097,4,,,,1336.76,0
20188060,24:34:10,24:34:10,1098,5,,,,1639.17,0
20188060,24:34:44,24:34:44,1099,6,,,,1875.28,0
20188060,24:35:34,24:35:34,1100,7,,,,2271.26,0
20188060,24:36:34,24:36:34,1101,8,,,,2699.53,0
20188060,24:37:17,24:37:17,1102,9,,,,3028.9,0
20188060,24:38:16,24:38:16,1103,10,,,,3466.81,0
20188060,24:39:02,24:39:02,1104,11,,,,3790.1,0
20188060,24:39:27,24:39:27,9655,12,,,,4031.95,0
20188060,24:40:00,24:40:00,5485,13,,,,4313.12,
20188060,24:40:22,24:40:22,6309,14,,,,4574.92,0
20188060,24:41:10,24:41:10,1108,15,,,,5219.21,0
20188060,24:42:04,24:42:04,9135,16,,,,5892.52,0
20188060,24:42:26,24:42:26,1110,17,,,,6116.68,0
20188060,24:42:44,24:42:44,1111,18,,,,6331.85,0
20188060,24:43:02,24:43:02,1112,19,,,,6540.35,0
20188060,24:43:33,24:43:33,1147,20,,,,6899.37,0
20188060,24:44:00,24:44:00,8354,21,,,,7219.71,
20188060,24:44:16,24:44:16,1120,22,,,,7409.03,0
20188060,24:44:36,24:44:36,1121,23,,,,7609.37,0
20188060,24:44:58,24:44:58,1122,24,,,,7889.04,0
20188060,24:45:17,24:45:17,1123,25,,,,8083.23,0
20188060,24:45:36,24:45:36,1124,26,,,,8298.15,0
20188060,24:46:09,24:46:09,1125,27,,,,8734.26,0
20188060,24:47:18,24:47:18,1126,28,,,,9641.49,0
20188060,24:47:56,24:47:56,1127,29,,,,10226.32,0
20188060,24:48:16,24:48:16,8083,30,,,,10485.57,0
20188060,24:48:49,24:48:49,1128,31,,,,10905.11,0
20188060,24:49:19,24:49:19,1014,32,,,,11351.78,0
20188060,24:50:00,24:50:00,1129,33,,,,12003.19,
20188060,24:50:50,24:50:50,1130,34,,,,12538.58,0
20188060,24:51:23,24:51:23,1131,35,,,,12769.83,0
20188060,24:52:00,24:52:00,1132,36,,,,13089.46,0
20188060,24:52:39,24:52:39,1133,37,,,,13390.9,0
20188060,24:53:09,24:53:09,1134,38,,,,13638.4,0
20188060,24:54:08,24:54:08,1135,39,,,,14112.41,0
20188060,24:55:38,24:55:38,1136,40,,,,14818.97,0
20188060,24:56:18,24:56:18,1137,41,,,,15167.19,0
20188060,24:56:46,24:56:46,1138,42,,,,15419.4,0
20188060,24:57:20,24:57:20,1139,43,,,,15667.38,0
20188060,24:57:40,24:57:40,1140,44,,,,15798.13,0
20188060,24:57:58,24:57:58,1141,45,,,,15925.32,0
20188060,24:58:49,24:58:49,1142,46,,,,16296.03,0
20188060,24:59:33,24:59:33,9529,47,,,,16663.44,0
20188060,24:59:51,24:59:51,1144,48,,,,16789.1,0
20188060,25:01:12,25:01:12,1145,49,,,,17365.11,0
20188060,25:02:00,25:02:00,9526,50,,1,,17701.07,
20188080,24:30:00,24:30:00,9642,1,,,1,0,
20188080,24:30:59,24:30:59,1095,2,,,,433.56,0
20188080,24:32:34,24:32:34,1096,3,,,,931.19,0
20188080,24:33:29,24:33:29,1097,4,,,,1336.76,0
20188080,24:34:10,24:34:10,1098,5,,,,1639.17,0
20188080,24:34:44,24:34:44,1099,6,,,,1875.28,0
20188080,24:35:34,24:35:34,1100,7,,,,2271.26,0
20188080,24:36:34,24:36:34,1101,8,,,,2699.53,0
20188080,24:37:17,24:37:17,1102,9,,,,3028.9,0
20188080,24:38:16,24:38:16,1103,10,,,,3466.81,0
20188080,24:39:02,24:39:02,1104,11,,,,3790.1,0
20188080,24:39:27,24:39:27,9655,12,,,,4031.95,0
20188080,24:40:00,24:40:00,5485,13,,,,4313.12,
20188080,24:40:22,24:40:22,6309,14,,,,4574.92,0
20188080,24:41:10,24:41:10,1108,15,,,,5219.21,0
20188080,24:42:04,24:42:04,9135,16,,,,5892.52,0
20188080,24:42:26,24:42:26,1110,17,,,,6116.68,0
20188080,24:42:44,24:42:44,1111,18,,,,6331.85,0
20188080,24:43:02,24:43:02,1112,19,,,,6540.35,0
20188080,24:43:33,24:43:33,1147,20,,,,6899.37,0
20188080,24:44:00,24:44:00,8354,21,,,,7219.71,
20188080,24:44:16,24:44:16,1120,22,,,,7409.03,0
20188080,24:44:36,24:44:36,1121,23,,,,7609.37,0
20188080,24:44:58,24:44:58,1122,24,,,,7889.04,0
20188080,24:45:17,24:45:17,1123,25,,,,8083.23,0
20188080,24:45:36,24:45:36,1124,26,,,,8298.15,0
20188080,24:46:09,24:46:09,1125,27,,,,8734.26,0
20188080,24:47:18,24:47:18,1126,28,,,,9641.49,0
20188080,24:47:56,24:47:56,1127,29,,,,10226.32,0
20188080,24:48:16,24:48:16,8083,30,,,,10485.57,0
20188080,24:48:49,24:48:49,1128,31,,,,10905.11,0
20188080,24:49:19,24:49:19,1014,32,,,,11351.78,0
20188080,24:50:00,24:50:00,1129,33,,,,12003.19,
20188080,24:50:50,24:50:50,1130,34,,,,12538.58,0
20188080,24:51:23,24:51:23,1131,35,,,,12769.83,0
20188080,24:52:00,24:52:00,1132,36,,,,13089.46,0
20188080,24:52:39,24:52:39,1133,37,,,,13390.9,0
20188080,24:53:09,24:53:09,1134,38,,,,13638.4,0
20188080,24:54:08,24:54:08,1135,39,,,,14112.41,0
20188080,24:55:38,24:55:38,1136,40,,,,14818.97,0
20188080,24:56:18,24:56:18,1137,41,,,,15167.19,0
20188080,24:56:46,24:56:46,1138,42,,,,15419.4,0
20188080,24:57:20,24:57:20,1139,43,,,,15667.38,0
20188080,24:57:40,24:57:40,1140,44,,,,15798.13,0
20188080,24:57:58,24:57:58,1141,45,,,,15925.32,0
20188080,24:58:49,24:58:49,1142,46,,,,16296.03,0
20188080,24:59:33,24:59:33,9529,47,,,,16663.44,0
20188080,24:59:51,24:59:51,1144,48,,,,16789.1,0
20188080,25:01:12,25:01:12,1145,49,,,,17365.11,0
20188080,25:02:00,25:02:00,9526,50,,1,,17701.07,
20188090,24:30:00,24:30:00,9642,1,,,1,0,
20188090,24:30:59,24:30:59,1095,2,,,,433.56,0
20188090,24:32:34,24:32:34,1096,3,,,,931.19,0
20188090,24:33:29,24:33:29,1097,4,,,,1336.76,0
20188090,24:34:10,24:34:10,1098,5,,,,1639.17,0
20188090,24:34:44,24:34:44,1099,6,,,,1875.28,0
20188090,24:35:34,24:35:34,1100,7,,,,2271.26,0
20188090,24:36:34,24:36:34,1101,8,,,,2699.53,0
20188090,24:37:17,24:37:17,1102,9,,,,3028.9,0
20188090,24:38:16,24:38:16,1103,10,,,,3466.81,0
20188090,24:39:02,24:39:02,1104,11,,,,3790.1,0
20188090,24:39:27,24:39:27,9655,12,,,,4031.95,0
20188090,24:40:00,24:40:00,5485,13,,,,4313.12,
20188090,24:40:22,24:40:22,6309,14,,,,4574.92,0
20188090,24:41:10,24:41:10,1108,15,,,,5219.21,0
20188090,24:42:04,24:42:04,9135,16,,,,5892.52,0
20188090,24:42:26,24:42:26,1110,17,,,,6116.68,0
20188090,24:42:44,24:42:44,1111,18,,,,6331.85,0
20188090,24:43:02,24:43:02,1112,19,,,,6540.35,0
20188090,24:43:33,24:43:33,1147,20,,,,6899.37,0
20188090,24:44:00,24:44:00,8354,21,,,,7219.71,
20188090,24:44:16,24:44:16,1120,22,,,,7409.03,0
20188090,24:44:36,24:44:36,1121,23,,,,7609.37,0
20188090,24:44:58,24:44:58,1122,24,,,,7889.04,0
20188090,24:45:17,24:45:17,1123,25,,,,8083.23,0
20188090,24:45:36,24:45:36,1124,26,,,,8298.15,0
20188090,24:46:09,24:46:09,1125,27,,,,8734.26,0
20188090,24:47:18,24:47:18,1126,28,,,,9641.49,0
20188090,24:47:56,24:47:56,1127,29,,,,10226.32,0
20188090,24:48:16,24:48:16,8083,30,,,,10485.57,0
20188090,24:48:49,24:48:49,1128,31,,,,10905.11,0
20188090,24:49:19,24:49:19,1014,32,,,,11351.78,0
20188090,24:50:00,24:50:00,1129,33,,,,12003.19,
20188090,24:50:50,24:50:50,1130,34,,,,12538.58,0
20188090,24:51:23,24:51:23,1131,35,,,,12769.83,0
20188090,24:52:00,24:52:00,1132,36,,,,13089.46,0
20188090,24:52:39,24:52:39,1133,37,,,,13390.9,0
20188090,24:53:09,24:53:09,1134,38,,,,13638.4,0
20188090,24:54:08,24:54:08,1135,39,,,,14112.41,0
20188090,24:55:38,24:55:38,1136,40,,,,14818.97,0
20188090,24:56:18,24:56:18,1137,41,,,,15167.19,0
20188090,24:56:46,24:56:46,1138,42,,,,15419.4,0
20188090,24:57:20,24:57:20,1139,43,,,,15667.38,0
20188090,24:57:40,24:57:40,1140,44,,,,15798.13,0
20188090,24:57:58,24:57:58,1141,45,,,,15925.32,0
20188090,24:58:49,24:58:49,1142,46,,,,16296.03,0
20188090,24:59:33,24:59:33,9529,47,,,,16663.44,0
20188090,24:59:51,24:59:51,1144,48,,,,16789.1,0
20188090,25:01:12,25:01:12,1145,49,,,,17365.11,0
20188090,25:02:00,25:02:00,9526,50,,1,,17701.07,
20188120,24:30:00,24:30:00,9642,1,,,1,0,
20188120,24:30:59,24:30:59,1095,2,,,,433.56,0
20188120,24:32:34,24:32:34,1096,3,,,,931.19,0
20188120,24:33:29,24:33:29,1097,4,,,,1336.76,0
20188120,24:34:10,24:34:10,1098,5,,,,1639.17,0
20188120,24:34:44,24:34:44,1099,6,,,,1875.28,0
20188120,24:35:34,24:35:34,1100,7,,,,2271.26,0
20188120,24:36:34,24:36:34,1101,8,,,,2699.53,0
20188120,24:37:17,24:37:17,1102,9,,,,3028.9,0
20188120,24:38:16,24:38:16,1103,10,,,,3466.81,0
20188120,24:39:02,24:39:02,1104,11,,,,3790.1,0
20188120,24:39:27,24:39:27,9655,12,,,,4031.95,0
20188120,24:40:00,24:40:00,5485,13,,,,4313.12,
20188120,24:40:22,24:40:22,6309,14,,,,4574.92,0
20188120,24:41:10,24:41:10,1108,15,,,,5219.21,0
20188120,24:42:04,24:42:04,9135,16,,,,5892.52,0
20188120,24:42:26,24:42:26,1110,17,,,,6116.68,0
20188120,24:42:44,24:42:44,1111,18,,,,6331.85,0
20188120,24:43:02,24:43:02,1112,19,,,,6540.35,0
20188120,24:43:33,24:43:33,1147,20,,,,6899.37,0
20188120,24:44:00,24:44:00,8354,21,,,,7219.71,
20188120,24:44:16,24:44:16,1120,22,,,,7409.03,0
20188120,24:44:36,24:44:36,1121,23,,,,7609.37,0
20188120,24:44:58,24:44:58,1122,24,,,,7889.04,0
20188120,24:45:17,24:45:17,1123,25,,,,8083.23,0
20188120,24:45:36,24:45:36,1124,26,,,,8298.15,0
20188120,24:46:09,24:46:09,1125,27,,,,8734.26,0
20188120,24:47:18,24:47:18,1126,28,,,,9641.49,0
20188120,24:47:56,24:47:56,1127,29,,,,10226.32,0
20188120,24:48:16,24:48:16,8083,30,,,,10485.57,0
20188120,24:48:49,24:48:49,1128,31,,,,10905.11,0
20188120,24:49:19,24:49:19,1014,32,,,,11351.78,0
20188120,24:50:00,24:50:00,1129,33,,,,12003.19,
20188120,24:50:50,24:50:50,1130,34,,,,12538.58,0
20188120,24:51:23,24:51:23,1131,35,,,,12769.83,0
20188120,24:52:00,24:52:00,1132,36,,,,13089.46,0
20188120,24:52:39,24:52:39,1133,37,,,,13390.9,0
20188120,24:53:09,24:53:09,1134,38,,,,13638.4,0
20188120,24:54:08,24:54:08,1135,39,,,,14112.41,0
20188120,24:55:38,24:55:38,1136,40,,,,14818.97,0
20188120,24:56:18,24:56:18,1137,41,,,,15167.19,0
20188120,24:56:46,24:56:46,1138,42,,,,15419.4,0
20188120,24:57:20,24:57:20,1139,43,,,,15667.38,0
20188120,24:57:40,24:57:40,1140,44,,,,15798.13,0
20188120,24:57:58,24:57:58,1141,45,,,,15925.32,0
20188120,24:58:49,24:58:49,1142,46,,,,16296.03,0
20188120,24:59:33,24:59:33,9529,47,,,,16663.44,0
20188120,24:59:51,24:59:51,1144,48,,,,16789.1,0
20188120,25:01:12,25:01:12,1145,49,,,,17365.11,0
20188120,25:02:00,25:02:00,9526,50,,1,,17701.07,
20188130,24:30:00,24:30:00,9642,1,,,1,0,
20188130,24:30:59,24:30:59,1095,2,,,,433.56,0
20188130,24:32:34,24:32:34,1096,3,,,,931.19,0
20188130,24:33:29,24:33:29,1097,4,,,,1336.76,0
20188130,24:34:10,24:34:10,1098,5,,,,1639.17,0
20188130,24:34:44,24:34:44,1099,6,,,,1875.28,0
20188130,24:35:34,24:35:34,1100,7,,,,2271.26,0
20188130,24:36:34,24:36:34,1101,8,,,,2699.53,0
20188130,24:37:17,24:37:17,1102,9,,,,3028.9,0
20188130,24:38:16,24:38:16,1103,10,,,,3466.81,0
20188130,24:39:02,24:39:02,1104,11,,,,3790.1,0
20188130,24:39:27,24:39:27,9655,12,,,,4031.95,0
20188130,24:40:00,24:40:00,5485,13,,,,4313.12,
20188130,24:40:22,24:40:22,6309,14,,,,4574.92,0
20188130,24:41:10,24:41:10,1108,15,,,,5219.21,0
20188130,24:42:04,24:42:04,9135,16,,,,5892.52,0
20188130,24:42:26,24:42:26,1110,17,,,,6116.68,0
20188130,24:42:44,24:42:44,1111,18,,,,6331.85,0
20188130,24:43:02,24:43:02,1112,19,,,,6540.35,0
20188130,24:43:33,24:43:33,1147,20,,,,6899.37,0
20188130,24:44:00,24:44:00,8354,21,,,,7219.71,
20188130,24:44:16,24:44:16,1120,22,,,,7409.03,0
20188130,24:44:36,24:44:36,1121,23,,,,7609.37,0
20188130,24:44:58,24:44:58,1122,24,,,,7889.04,0
20188130,24:45:17,24:45:17,1123,25,,,,8083.23,0
20188130,24:45:36,24:45:36,1124,26,,,,8298.15,0
20188130,24:46:09,24:46:09,1125,27,,,,8734.26,0
20188130,24:47:18,24:47:18,1126,28,,,,9641.49,0
20188130,24:47:56,24:47:56,1127,29,,,,10226.32,0
20188130,24:48:16,24:48:16,8083,30,,,,10485.57,0
20188130,24:48:49,24:48:49,1128,31,,,,10905.11,0
20188130,24:49:19,24:49:19,1014,32,,,,11351.78,0
20188130,24:50:00,24:50:00,1129,33,,,,12003.19,
20188130,24:50:50,24:50:50,1130,34,,,,12538.58,0
20188130,24:51:23,24:51:23,1131,35,,,,12769.83,0
20188130,24:52:00,24:52:00,1132,36,,,,13089.46,0
20188130,24:52:39,24:52:39,1133,37,,,,13390.9,0
20188130,24:53:09,24:53:09,1134,38,,,,13638.4,0
20188130,24:54:08,24:54:08,1135,39,,,,14112.41,0
20188130,24:55:38,24:55:38,1136,40,,,,14818.97,0
20188130,24:56:18,24:56:18,1137,41,,,,15167.19,0
20188130,24:56:46,24:56:46,1138,42,,,,15419.4,0
20188130,24:57:20,24:57:20,1139,43,,,,15667.38,0
20188130,24:57:40,24:57:40,1140,44,,,,15798.13,0
20188130,24:57:58,24:57:58,1141,45,,,,15925.32,0
20188130,24:58:49,24:58:49,1142,46,,,,16296.03,0
20188130,24:59:33,24:59:33,9529,47,,,,16663.44,0
20188130,24:59:51,24:59:51,1144,48,,,,16789.1,0
20188130,25:01:12,25:01:12,1145,49,,,,17365.11,0
20188130,25:02:00,25:02:00,9526,50,,1,,17701.07,
20232160,07:45:00,07:45:00,9642,1,,,1,0,
20232160,07:45:29,07:45:29,1095,2,,,,433.56,0
20232160,07:46:17,07:46:17,1096,3,,,,931.19,0
20232160,07:46:44,07:46:44,1097,4,,,,1336.76,0
20232160,07:47:05,07:47:05,1098,5,,,,1639.17,0
20232160,07:47:22,07:47:22,1099,6,,,,1875.28,0
20232160,07:47:47,07:47:47,1100,7,,,,2271.26,0
20232160,07:48:17,07:48:17,1101,8,,,,2699.53,0
20232160,07:48:38,07:48:38,1102,9,,,,3028.9,0
20232160,07:49:08,07:49:08,1103,10,,,,3466.81,0
20232160,07:49:31,07:49:31,1104,11,,,,3790.1,0
20232160,07:49:43,07:49:43,9655,12,,,,4031.95,0
20232160,07:50:00,07:50:00,5485,13,,,,4313.12,
20232160,07:50:49,07:50:49,6309,14,,,,4574.92,0
20232160,07:52:39,07:52:39,1108,15,,,,5219.21,0
20232160,07:54:40,07:54:40,9135,16,,,,5892.52,0
20232160,07:55:30,07:55:30,1110,17,,,,6116.68,0
20232160,07:56:11,07:56:11,1111,18,,,,6331.85,0
20232160,07:56:51,07:56:51,1112,19,,,,6540.35,0
20232160,07:58:00,07:58:00,1147,20,,,,6899.37,0
20232160,07:59:00,07:59:00,8354,21,,,,7219.71,
20232160,07:59:19,07:59:19,1120,22,,,,7409.03,0
20232160,07:59:42,07:59:42,1121,23,,,,7609.37,0
20232160,08:00:08,08:00:08,1122,24,,,,7889.04,0
20232160,08:00:30,08:00:30,1123,25,,,,8083.23,0
20232160,08:00:52,08:00:52,1124,26,,,,8298.15,0
20232160,08:01:31,08:01:31,1125,27,,,,8734.26,0
20232160,08:02:51,08:02:51,1126,28,,,,9641.49,0
20232160,08:03:36,08:03:36,1127,29,,,,10226.32,0
20232160,08:03:59,08:03:59,8083,30,,,,10485.57,0
20232160,08:04:37,08:04:37,1128,31,,,,10905.11,0
20232160,08:05:12,08:05:12,1014,32,,,,11351.78,0
20232160,08:06:00,08:06:00,1129,33,,,,12003.19,
20232160,08:06:55,08:06:55,1130,34,,,,12538.58,0
20232160,08:07:30,08:07:30,1131,35,,,,12769.83,0
20232160,08:08:10,08:08:10,1132,36,,,,13089.46,0
20232160,08:08:52,08:08:52,1133,37,,,,13390.9,0
20232160,08:09:24,08:09:24,1134,38,,,,13638.4,0
20232160,08:10:28,08:10:28,1135,39,,,,14112.41,0
20232160,08:12:06,08:12:06,1136,40,,,,14818.97,0
20232160,08:12:49,08:12:49,1137,41,,,,15167.19,0
20232160,08:13:19,08:13:19,1138,42,,,,15419.4,0
20232160,08:13:57,08:13:57,1139,43,,,,15667.38,0
20232160,08:14:18,08:14:18,1140,44,,,,15798.13,0
20232160,08:14:38,08:14:38,1141,45,,,,15925.32,0
20232160,08:15:33,08:15:33,1142,46,,,,16296.03,0
20232160,08:16:21,08:16:21,9529,47,,,,16663.44,0
20232160,08:16:41,08:16:41,1144,48,,,,16789.1,0
20232160,08:18:08,08:18:08,1145,49,,,,17365.11,0
20232160,08:19:00,08:19:00,9526,50,,1,,17701.07,
20276070,11:18:00,11:18:00,9642,1,,,1,0,
20276070,11:18:35,11:18:35,1095,2,,,,433.56,0
20276070,11:19:32,11:19:32,1096,3,,,,931.19,0
20276070,11:20:05,11:20:05,1097,4,,,,1336.76,0
20276070,11:20:30,11:20:30,1098,5,,,,1639.17,0
20276070,11:20:50,11:20:50,1099,6,,,,1875.28,0
20276070,11:21:20,11:21:20,1100,7,,,,2271.26,0
20276070,11:21:56,11:21:56,1101,8,,,,2699.53,0
20276070,11:22:22,11:22:22,1102,9,,,,3028.9,0
20276070,11:22:57,11:22:57,1103,10,,,,3466.81,0
20276070,11:23:25,11:23:25,1104,11,,,,3790.1,0
20276070,11:23:40,11:23:40,9655,12,,,,4031.95,0
20276070,11:24:00,11:24:00,5485,13,,,,4313.12,
20276070,11:24:55,11:24:55,6309,14,,,,4574.92,0
20276070,11:26:57,11:26:57,1108,15,,,,5219.21,0
20276070,11:29:11,11:29:11,9135,16,,,,5892.52,0
20276070,11:30:07,11:30:07,1110,17,,,,6116.68,0
20276070,11:30:52,11:30:52,1111,18,,,,6331.85,0
20276070,11:31:37,11:31:37,1112,19,,,,6540.35,0
20276070,11:32:53,11:32:53,1147,20,,,,6899.37,0
20276070,11:34:00,11:34:00,8354,21,,,,7219.71,
20276070,11:34:19,11:34:19,1120,22,,,,7409.03,0
20276070,11:34:42,11:34:42,1121,23,,,,7609.37,0
20276070,11:35:08,11:35:08,1122,24,,,,7889.04,0
20276070,11:35:30,11:35:30,1123,25,,,,8083.23,0
20276070,11:35:52,11:35:52,1124,26,,,,8298.15,0
20276070,11:36:31,11:36:31,1125,27,,,,8734.26,0
20276070,11:37:51,11:37:51,1126,28,,,,9641.49,0
20276070,11:38:36,11:38:36,1127,29,,,,10226.32,0
20276070,11:38:59,11:38:59,8083,30,,,,10485.57,0
20276070,11:39:37,11:39:37,1128,31,,,,10905.11,0
20276070,11:40:12,11:40:12,1014,32,,,,11351.78,0
20276070,11:41:00,11:41:00,1129,33,,,,12003.19,
20276070,11:42:07,11:42:07,1130,34,,,,12538.58,0
20276070,11:42:51,11:42:51,1131,35,,,,12769.83,0
20276070,11:43:40,11:43:40,1132,36,,,,13089.46,0
20276070,11:44:32,11:44:32,1133,37,,,,13390.9,0
20276070,11:45:12,11:45:12,1134,38,,,,13638.4,0
20276070,11:46:30,11:46:30,1135,39,,,,14112.41,0
20276070,11:48:31,11:48:31,1136,40,,,,14818.97,0
20276070,11:49:24,11:49:24,1137,41,,,,15167.19,0
20276070,11:50:01,11:50:01,1138,42,,,,15419.4,0
20276070,11:50:47,11:50:47,1139,43,,,,15667.38,0
20276070,11:51:13,11:51:13,1140,44,,,,15798.13,0
20276070,11:51:37,11:51:37,1141,45,,,,15925.32,0
20276070,11:52:45,11:52:45,1142,46,,,,16296.03,0
20276070,11:53:44,11:53:44,9529,47,,,,16663.44,0
20276070,11:54:09,11:54:09,1144,48,,,,16789.1,0
20276070,11:55:56,11:55:56,1145,49,,,,17365.11,0
20276070,11:57:00,11:57:00,9526,50,,1,,17701.07,
20276100,11:18:00,11:18:00,9642,1,,,1,0,
20276100,11:18:35,11:18:35,1095,2,,,,433.56,0
20276100,11:19:32,11:19:32,1096,3,,,,931.19,0
20276100,11:20:05,11:20:05,1097,4,,,,1336.76,0
20276100,11:20:30,11:20:30,1098,5,,,,1639.17,0
20276100,11:20:50,11:20:50,1099,6,,,,1875.28,0
20276100,11:21:20,11:21:20,1100,7,,,,2271.26,0
20276100,11:21:56,11:21:56,1101,8,,,,2699.53,0
20276100,11:22:22,11:22:22,1102,9,,,,3028.9,0
20276100,11:22:57,11:22:57,1103,10,,,,3466.81,0
20276100,11:23:25,11:23:25,1104,11,,,,3790.1,0
20276100,11:23:40,11:23:40,9655,12,,,,4031.95,0
20276100,11:24:00,11:24:00,5485,13,,,,4313.12,
20276100,11:24:55,11:24:55,6309,14,,,,4574.92,0
20276100,11:26:57,11:26:57,1108,15,,,,5219.21,0
20276100,11:29:11,11:29:11,9135,16,,,,5892.52,0
20276100,11:30:07,11:30:07,1110,17,,,,6116.68,0
20276100,11:30:52,11:30:52,1111,18,,,,6331.85,0
20276100,11:31:37,11:31:37,1112,19,,,,6540.35,0
20276100,11:32:53,11:32:53,1147,20,,,,6899.37,0
20276100,11:34:00,11:34:00,8354,21,,,,7219.71,
20276100,11:34:19,11:34:19,1120,22,,,,7409.03,0
20276100,11:34:42,11:34:42,1121,23,,,,7609.37,0
20276100,11:35:08,11:35:08,1122,24,,,,7889.04,0
20276100,11:35:30,11:35:30,1123,25,,,,8083.23,0
20276100,11:35:52,11:35:52,1124,26,,,,8298.15,0
20276100,11:36:31,11:36:31,1125,27,,,,8734.26,0
20276100,11:37:51,11:37:51,1126,28,,,,9641.49,0
20276100,11:38:36,11:38:36,1127,29,,,,10226.32,0
20276100,11:38:59,11:38:59,8083,30,,,,10485.57,0
20276100,11:39:37,11:39:37,1128,31,,,,10905.11,0
20276100,11:40:12,11:40:12,1014,32,,,,11351.78,0
20276100,11:41:00,11:41:00,1129,33,,,,12003.19,
20276100,11:42:07,11:42:07,1130,34,,,,12538.58,0
20276100,11:42:51,11:42:51,1131,35,,,,12769.83,0
20276100,11:43:40,11:43:40,1132,36,,,,13089.46,0
20276100,11:44:32,11:44:32,1133,37,,,,13390.9,0
20276100,11:45:12,11:45:12,1134,38,,,,13638.4,0
20276100,11:46:30,11:46:30,1135,39,,,,14112.41,0
20276100,11:48:31,11:48:31,1136,40,,,,14818.97,0
20276100,11:49:24,11:49:24,1137,41,,,,15167.19,0
20276100,11:50:01,11:50:01,1138,42,,,,15419.4,0
20276100,11:50:47,11:50:47,1139,43,,,,15667.38,0
20276100,11:51:13,11:51:13,1140,44,,,,15798.13,0
20276100,11:51:37,11:51:37,1141,45,,,,15925.32,0
20276100,11:52:45,11:52:45,1142,46,,,,16296.03,0
20276100,11:53:44,11:53:44,9529,47,,,,16663.44,0
20276100,11:54:09,11:54:09,1144,48,,,,16789.1,0
20276100,11:55:56,11:55:56,1145,49,,,,17365.11,0
20276100,11:57:00,11:57:00,9526,50,,1,,17701.07,
20276140,11:18:00,11:18:00,9642,1,,,1,0,
20276140,11:18:35,11:18:35,1095,2,,,,433.56,0
20276140,11:19:32,11:19:32,1096,3,,,,931.19,0
20276140,11:20:05,11:20:05,1097,4,,,,1336.76,0
20276140,11:20:30,11:20:30,1098,5,,,,1639.17,0
20276140,11:20:50,11:20:50,1099,6,,,,1875.28,0
20276140,11:21:20,11:21:20,1100,7,,,,2271.26,0
20276140,11:21:56,11:21:56,1101,8,,,,2699.53,0
20276140,11:22:22,11:22:22,1102,9,,,,3028.9,0
20276140,11:22:57,11:22:57,1103,10,,,,3466.81,0
20276140,11:23:25,11:23:25,1104,11,,,,3790.1,0
20276140,11:23:40,11:23:40,9655,12,,,,4031.95,0
20276140,11:24:00,11:24:00,5485,13,,,,4313.12,
20276140,11:24:55,11:24:55,6309,14,,,,4574.92,0
20276140,11:26:57,11:26:57,1108,15,,,,5219.21,0
20276140,11:29:11,11:29:11,9135,16,,,,5892.52,0
20276140,11:30:07,11:30:07,1110,17,,,,6116.68,0
20276140,11:30:52,11:30:52,1111,18,,,,6331.85,0
20276140,11:31:37,11:31:37,1112,19,,,,6540.35,0
20276140,11:32:53,11:32:53,1147,20,,,,6899.37,0
20276140,11:34:00,11:34:00,8354,21,,,,7219.71,
20276140,11:34:19,11:34:19,1120,22,,,,7409.03,0
20276140,11:34:42,11:34:42,1121,23,,,,7609.37,0
20276140,11:35:08,11:35:08,1122,24,,,,7889.04,0
20276140,11:35:30,11:35:30,1123,25,,,,8083.23,0
20276140,11:35:52,11:35:52,1124,26,,,,8298.15,0
20276140,11:36:31,11:36:31,1125,27,,,,8734.26,0
20276140,11:37:51,11:37:51,1126,28,,,,9641.49,0
20276140,11:38:36,11:38:36,1127,29,,,,10226.32,0
20276140,11:38:59,11:38:59,8083,30,,,,10485.57,0
20276140,11:39:37,11:39:37,1128,31,,,,10905.11,0
20276140,11:40:12,11:40:12,1014,32,,,,11351.78,0
20276140,11:41:00,11:41:00,1129,33,,,,12003.19,
20276140,11:42:07,11:42:07,1130,34,,,,12538.58,0
20276140,11:42:51,11:42:51,1131,35,,,,12769.83,0
20276140,11:43:40,11:43:40,1132,36,,,,13089.46,0
20276140,11:44:32,11:44:32,1133,37,,,,13390.9,0
20276140,11:45:12,11:45:12,1134,38,,,,13638.4,0
20276140,11:46:30,11:46:30,1135,39,,,,14112.41,0
20276140,11:48:31,11:48:31,1136,40,,,,14818.97,0
20276140,11:49:24,11:49:24,1137,41,,,,15167.19,0
20276140,11:50:01,11:50:01,1138,42,,,,15419.4,0
20276140,11:50:47,11:50:47,1139,43,,,,15667.38,0
20276140,11:51:13,11:51:13,1140,44,,,,15798.13,0
20276140,11:51:37,11:51:37,1141,45,,,,15925.32,0
20276140,11:52:45,11:52:45,1142,46,,,,16296.03,0
20276140,11:53:44,11:53:44,9529,47,,,,16663.44,0
20276140,11:54:09,11:54:09,1144,48,,,,16789.1,0
20276140,11:55:56,11:55:56,1145,49,,,,17365.11,0
20276140,11:57:00,11:57:00,9526,50,,1,,17701.07,
20309020,21:11:00,21:11:00,9642,1,,,1,0,
20309020,21:12:16,21:12:16,1095,2,,,,433.56,0
20309020,21:14:20,21:14:20,1096,3,,,,931.19,0
20309020,21:15:32,21:15:32,1097,4,,,,1336.76,0
20309020,21:16:25,21:16:25,1098,5,,,,1639.17,0
20309020,21:17:10,21:17:10,1099,6,,,,1875.28,0
20309020,21:18:15,21:18:15,1100,7,,,,2271.26,0
20309020,21:19:32,21:19:32,1101,8,,,,2699.53,0
20309020,21:20:28,21:20:28,1102,9,,,,3028.9,0
20309020,21:21:44,21:21:44,1103,10,,,,3466.81,0
20309020,21:22:45,21:22:45,1104,11,,,,3790.1,0
20309020,21:23:18,21:23:18,9655,12,,,,4031.95,0
20309020,21:24:00,21:24:00,5485,13,,,,4313.12,
20309020,21:24:38,21:24:38,6309,14,,,,4574.92,0
20309020,21:26:03,21:26:03,1108,15,,,,5219.21,0
20309020,21:27:38,21:27:38,9135,16,,,,5892.52,0
20309020,21:28:17,21:28:17,1110,17,,,,6116.68,0
20309020,21:28:48,21:28:48,1111,18,,,,6331.85,0
20309020,21:29:20,21:29:20,1112,19,,,,6540.35,0
20309020,21:30:13,21:30:13,1147,20,,,,6899.37,0
20309020,21:31:00,21:31:00,8354,21,,,,7219.71,
20309020,21:31:21,21:31:21,1120,22,,,,7409.03,0
20309020,21:31:48,21:31:48,1121,23,,,,7609.37,0
20309020,21:32:18,21:32:18,1122,24,,,,7889.04,0
20309020,21:32:43,21:32:43,1123,25,,,,8083.23,0
20309020,21:33:08,21:33:08,1124,26,,,,8298.15,0
20309020,21:33:53,21:33:53,1125,27,,,,8734.26,0
20309020,21:35:24,21:35:24,1126,28,,,,9641.49,0
20309020,21:36:15,21:36:15,1127,29,,,,10226.32,0
20309020,21:36:41,21:36:41,8083,30,,,,10485.57,0
20309020,21:37:25,21:37:25,1128,31,,,,10905.11,0
20309020,21:38:06,21:38:06,1014,32,,,,11351.78,0
20309020,21:39:00,21:39:00,1129,33,,,,12003.19,
20309020,21:39:50,21:39:50,1130,34,,,,12538.58,0
20309020,21:40:23,21:40:23,1131,35,,,,12769.83,0
20309020,21:41:00,21:41:00,1132,36,,,,13089.46,0
20309020,21:41:39,21:41:39,1133,37,,,,13390.9,0
20309020,21:42:09,21:42:09,1134,38,,,,13638.4,0
20309020,21:43:08,21:43:08,1135,39,,,,14112.41,0
20309020,21:44:38,21:44:38,1136,40,,,,14818.97,0
20309020,21:45:18,21:45:18,1137,41,,,,15167.19,0
20309020,21:45:46,21:45:46,1138,42,,,,15419.4,0
20309020,21:46:20,21:46:20,1139,43,,,,15667.38,0
20309020,21:46:40,21:46:40,1140,44,,,,15798.13,0
20309020,21:46:58,21:46:58,1141,45,,,,15925.32,0
20309020,21:47:49,21:47:49,1142,46,,,,16296.03,0
20309020,21:48:33,21:48:33,9529,47,,,,16663.44,0
20309020,21:48:51,21:48:51,1144,48,,,,16789.1,0
20309020,21:50:12,21:50:12,1145,49,,,,17365.11,0
20309020,21:51:00,21:51:00,9526,50,,1,,17701.07,
20309030,21:11:00,21:11:00,9642,1,,,1,0,
20309030,21:12:16,21:12:16,1095,2,,,,433.56,0
20309030,21:14:20,21:14:20,1096,3,,,,931.19,0
20309030,21:15:32,21:15:32,1097,4,,,,1336.76,0
20309030,21:16:25,21:16:25,1098,5,,,,1639.17,0
20309030,21:17:10,21:17:10,1099,6,,,,1875.28,0
20309030,21:18:15,21:18:15,1100,7,,,,2271.26,0
20309030,21:19:32,21:19:32,1101,8,,,,2699.53,0
20309030,21:20:28,21:20:28,1102,9,,,,3028.9,0
20309030,21:21:44,21:21:44,1103,10,,,,3466.81,0
20309030,21:22:45,21:22:45,1104,11,,,,3790.1,0
20309030,21:23:18,21:23:18,9655,12,,,,4031.95,0
20309030,21:24:00,21:24:00,5485,13,,,,4313.12,
20309030,21:24:38,21:24:38,6309,14,,,,4574.92,0
20309030,21:26:03,21:26:03,1108,15,,,,5219.21,0
20309030,21:27:38,21:27:38,9135,16,,,,5892.52,0
20309030,21:28:17,21:28:17,1110,17,,,,6116.68,0
20309030,21:28:48,21:28:48,1111,18,,,,6331.85,0
20309030,21:29:20,21:29:20,1112,19,,,,6540.35,0
20309030,21:30:13,21:30:13,1147,20,,,,6899.37,0
20309030,21:31:00,21:31:00,8354,21,,,,7219.71,
20309030,21:31:21,21:31:21,1120,22,,,,7409.03,0
20309030,21:31:48,21:31:48,1121,23,,,,7609.37,0
20309030,21:32:18,21:32:18,1122,24,,,,7889.04,0
20309030,21:32:43,21:32:43,1123,25,,,,8083.23,0
20309030,21:33:08,21:33:08,1124,26,,,,8298.15,0
20309030,21:33:53,21:33:53,1125,27,,,,8734.26,0
20309030,21:35:24,21:35:24,1126,28,,,,9641.49,0
20309030,21:36:15,21:36:15,1127,29,,,,10226.32,0
20309030,21:36:41,21:36:41,8083,30,,,,10485.57,0
20309030,21:37:25,21:37:25,1128,31,,,,10905.11,0
20309030,21:38:06,21:38:06,1014,32,,,,11351.78,0
20309030,21:39:00,21:39:00,1129,33,,,,12003.19,
20309030,21:39:50,21:39:50,1130,34,,,,12538.58,0
20309030,21:40:23,21:40:23,1131,35,,,,12769.83,0
20309030,21:41:00,21:41:00,1132,36,,,,13089.46,0
20309030,21:41:39,21:41:39,1133,37,,,,13390.9,0
20309030,21:42:09,21:42:09,1134,38,,,,13638.4,0
20309030,21:43:08,21:43:08,1135,39,,,,14112.41,0
20309030,21:44:38,21:44:38,1136,40,,,,14818.97,0
20309030,21:45:18,21:45:18,1137,41,,,,15167.19,0
20309030,21:45:46,21:45:46,1138,42,,,,15419.4,0
20309030,21:46:20,21:46:20,1139,43,,,,15667.38,0
20309030,21:46:40,21:46:40,1140,44,,,,15798.13,0
20309030,21:46:58,21:46:58,1141,45,,,,15925.32,0
20309030,21:47:49,21:47:49,1142,46,,,,16296.03,0
20309030,21:48:33,21:48:33,9529,47,,,,16663.44,0
20309030,21:48:51,21:48:51,1144,48,,,,16789.1,0
20309030,21:50:12,21:50:12,1145,49,,,,17365.11,0
20309030,21:51:00,21:51:00,9526,50,,1,,17701.07,
20309040,21:11:00,21:11:00,9642,1,,,1,0,
20309040,21:12:16,21:12:16,1095,2,,,,433.56,0
20309040,21:14:20,21:14:20,1096,3,,,,931.19,0
20309040,21:15:32,21:15:32,1097,4,,,,1336.76,0
20309040,21:16:25,21:16:25,1098,5,,,,1639.17,0
20309040,21:17:10,21:17:10,1099,6,,,,1875.28,0
20309040,21:18:15,21:18:15,1100,7,,,,2271.26,0
20309040,21:19:32,21:19:32,1101,8,,,,2699.53,0
20309040,21:20:28,21:20:28,1102,9,,,,3028.9,0
20309040,21:21:44,21:21:44,1103,10,,,,3466.81,0
20309040,21:22:45,21:22:45,1104,11,,,,3790.1,0
20309040,21:23:18,21:23:18,9655,12,,,,4031.95,0
20309040,21:24:00,21:24:00,5485,13,,,,4313.12,
20309040,21:24:38,21:24:38,6309,14,,,,4574.92,0
20309040,21:26:03,21:26:03,1108,15,,,,5219.21,0
20309040,21:27:38,21:27:38,9135,16,,,,5892.52,0
20309040,21:28:17,21:28:17,1110,17,,,,6116.68,0
20309040,21:28:48,21:28:48,1111,18,,,,6331.85,0
20309040,21:29:20,21:29:20,1112,19,,,,6540.35,0
20309040,21:30:13,21:30:13,1147,20,,,,6899.37,0
20309040,21:31:00,21:31:00,8354,21,,,,7219.71,
20309040,21:31:21,21:31:21,1120,22,,,,7409.03,0
20309040,21:31:48,21:31:48,1121,23,,,,7609.37,0
20309040,21:32:18,21:32:18,1122,24,,,,7889.04,0
20309040,21:32:43,21:32:43,1123,25,,,,8083.23,0
20309040,21:33:08,21:33:08,1124,26,,,,8298.15,0
20309040,21:33:53,21:33:53,1125,27,,,,8734.26,0
20309040,21:35:24,21:35:24,1126,28,,,,9641.49,0
20309040,21:36:15,21:36:15,1127,29,,,,10226.32,0
20309040,21:36:41,21:36:41,8083,30,,,,10485.57,0
20309040,21:37:25,21:37:25,1128,31,,,,10905.11,0
20309040,21:38:06,21:38:06,1014,32,,,,11351.78,0
20309040,21:39:00,21:39:00,1129,33,,,,12003.19,
20309040,21:39:50,21:39:50,1130,34,,,,12538.58,0
20309040,21:40:23,21:40:23,1131,35,,,,12769.83,0
20309040,21:41:00,21:41:00,1132,36,,,,13089.46,0
20309040,21:41:39,21:41:39,1133,37,,,,13390.9,0
20309040,21:42:09,21:42:09,1134,38,,,,13638.4,0
20309040,21:43:08,21:43:08,1135,39,,,,14112.41,0
20309040,21:44:38,21:44:38,1136,40,,,,14818.97,0
20309040,21:45:18,21:45:18,1137,41,,,,15167.19,0
20309040,21:45:46,21:45:46,1138,42,,,,15419.4,0
20309040,21:46:20,21:46:20,1139,43,,,,15667.38,0
20309040,21:46:40,21:46:40,1140,44,,,,15798.13,0
20309040,21:46:58,21:46:58,1141,45,,,,15925.32,0
20309040,21:47:49,21:47:49,1142,46,,,,16296.03,0
20309040,21:48:33,21:48:33,9529,47,,,,16663.44,0
20309040,21:48:51,21:48:51,1144,48,,,,16789.1,0
20309040,21:50:12,21:50:12,1145,49,,,,17365.11,0
20309040,21:51:00,21:51:00,9526,50,,1,,17701.07,
20309050,21:11:00,21:11:00,9642,1,,,1,0,
20309050,21:12:16,21:12:16,1095,2,,,,433.56,0
20309050,21:14:20,21:14:20,1096,3,,,,931.19,0
20309050,21:15:32,21:15:32,1097,4,,,,1336.76,0
20309050,21:16:25,21:16:25,1098,5,,,,1639.17,0
20309050,21:17:10,21:17:10,1099,6,,,,1875.28,0
20309050,21:18:15,21:18:15,1100,7,,,,2271.26,0
20309050,21:19:32,21:19:32,1101,8,,,,2699.53,0
20309050,21:20:28,21:20:28,1102,9,,,,3028.9,0
20309050,21:21:44,21:21:44,1103,10,,,,3466.81,0
20309050,21:22:45,21:22:45,1104,11,,,,3790.1,0
20309050,21:23:18,21:23:18,9655,12,,,,4031.95,0
20309050,21:24:00,21:24:00,5485,13,,,,4313.12,
20309050,21:24:38,21:24:38,6309,14,,,,4574.92,0
20309050,21:26:03,21:26:03,1108,15,,,,5219.21,0
20309050,21:27:38,21:27:38,9135,16,,,,5892.52,0
20309050,21:28:17,21:28:17,1110,17,,,,6116.68,0
20309050,21:28:48,21:28:48,1111,18,,,,6331.85,0
20309050,21:29:20,21:29:20,1112,19,,,,6540.35,0
20309050,21:30:13,21:30:13,1147,20,,,,6899.37,0
20309050,21:31:00,21:31:00,8354,21,,,,7219.71,
20309050,21:31:21,21:31:21,1120,22,,,,7409.03,0
20309050,21:31:48,21:31:48,1121,23,,,,7609.37,0
20309050,21:32:18,21:32:18,1122,24,,,,7889.04,0
20309050,21:32:43,21:32:43,1123,25,,,,8083.23,0
20309050,21:33:08,21:33:08,1124,26,,,,8298.15,0
20309050,21:33:53,21:33:53,1125,27,,,,8734.26,0
20309050,21:35:24,21:35:24,1126,28,,,,9641.49,0
20309050,21:36:15,21:36:15,1127,29,,,,10226.32,0
20309050,21:36:41,21:36:41,8083,30,,,,10485.57,0
20309050,21:37:25,21:37:25,1128,31,,,,10905.11,0
20309050,21:38:06,21:38:06,1014,32,,,,11351.78,0
20309050,21:39:00,21:39:00,1129,33,,,,12003.19,
20309050,21:39:50,21:39:50,1130,34,,,,12538.58,0
20309050,21:40:23,21:40:23,1131,35,,,,12769.83,0
20309050,21:41:00,21:41:00,1132,36,,,,13089.46,0
20309050,21:41:39,21:41:39,1133,37,,,,13390.9,0
20309050,21:42:09,21:42:09,1134,38,,,,13638.4,0
20309050,21:43:08,21:43:08,1135,39,,,,14112.41,0
20309050,21:44:38,21:44:38,1136,40,,,,14818.97,0
20309050,21:45:18,21:45:18,1137,41,,,,15167.19,0
20309050,21:45:46,21:45:46,1138,42,,,,15419.4,0
20309050,21:46:20,21:46:20,1139,43,,,,15667.38,0
20309050,21:46:40,21:46:40,1140,44,,,,15798.13,0
20309050,21:46:58,21:46:58,1141,45,,,,15925.32,0
20309050,21:47:49,21:47:49,1142,46,,,,16296.03,0
20309050,21:48:33,21:48:33,9529,47,,,,16663.44,0
20309050,21:48:51,21:48:51,1144,48,,,,16789.1,0
20309050,21:50:12,21:50:12,1145,49,,,,17365.11,0
20309050,21:51:00,21:51:00,9526,50,,1,,17701.07,
20309060,21:11:00,21:11:00,9642,1,,,1,0,
20309060,21:12:16,21:12:16,1095,2,,,,433.56,0
20309060,21:14:20,21:14:20,1096,3,,,,931.19,0
20309060,21:15:32,21:15:32,1097,4,,,,1336.76,0
20309060,21:16:25,21:16:25,1098,5,,,,1639.17,0
20309060,21:17:10,21:17:10,1099,6,,,,1875.28,0
20309060,21:18:15,21:18:15,1100,7,,,,2271.26,0
20309060,21:19:32,21:19:32,1101,8,,,,2699.53,0
20309060,21:20:28,21:20:28,1102,9,,,,3028.9,0
20309060,21:21:44,21:21:44,1103,10,,,,3466.81,0
20309060,21:22:45,21:22:45,1104,11,,,,3790.1,0
20309060,21:23:18,21:23:18,9655,12,,,,4031.95,0
20309060,21:24:00,21:24:00,5485,13,,,,4313.12,
20309060,21:24:38,21:24:38,6309,14,,,,4574.92,0
20309060,21:26:03,21:26:03,1108,15,,,,5219.21,0
20309060,21:27:38,21:27:38,9135,16,,,,5892.52,0
20309060,21:28:17,21:28:17,1110,17,,,,6116.68,0
20309060,21:28:48,21:28:48,1111,18,,,,6331.85,0
20309060,21:29:20,21:29:20,1112,19,,,,6540.35,0
20309060,21:30:13,21:30:13,1147,20,,,,6899.37,0
20309060,21:31:00,21:31:00,8354,21,,,,7219.71,
20309060,21:31:21,21:31:21,1120,22,,,,7409.03,0
20309060,21:31:48,21:31:48,1121,23,,,,7609.37,0
20309060,21:32:18,21:32:18,1122,24,,,,7889.04,0
20309060,21:32:43,21:32:43,1123,25,,,,8083.23,0
20309060,21:33:08,21:33:08,1124,26,,,,8298.15,0
20309060,21:33:53,21:33:53,1125,27,,,,8734.26,0
20309060,21:35:24,21:35:24,1126,28,,,,9641.49,0
20309060,21:36:15,21:36:15,1127,29,,,,10226.32,0
20309060,21:36:41,21:36:41,8083,30,,,,10485.57,0
20309060,21:37:25,21:37:25,1128,31,,,,10905.11,0
20309060,21:38:06,21:38:06,1014,32,,,,11351.78,0
20309060,21:39:00,21:39:00,1129,33,,,,12003.19,
20309060,21:39:50,21:39:50,1130,34,,,,12538.58,0
20309060,21:40:23,21:40:23,1131,35,,,,12769.83,0
20309060,21:41:00,21:41:00,1132,36,,,,13089.46,0
20309060,21:41:39,21:41:39,1133,37,,,,13390.9,0
20309060,21:42:09,21:42:09,1134,38,,,,13638.4,0
20309060,21:43:08,21:43:08,1135,39,,,,14112.41,0
20309060,21:44:38,21:44:38,1136,40,,,,14818.97,0
20309060,21:45:18,21:45:18,1137,41,,,,15167.19,0
20309060,21:45:46,21:45:46,1138,42,,,,15419.4,0
20309060,21:46:20,21:46:20,1139,43,,,,15667.38,0
20309060,21:46:40,21:46:40,1140,44,,,,15798.13,0
20309060,21:46:58,21:46:58,1141,45,,,,15925.32,0
20309060,21:47:49,21:47:49,1142,46,,,,16296.03,0
20309060,21:48:33,21:48:33,9529,47,,,,16663.44,0
20309060,21:48:51,21:48:51,1144,48,,,,16789.1,0
20309060,21:50:12,21:50:12,1145,49,,,,17365.11,0
20309060,21:51:00,21:51:00,9526,50,,1,,17701.07,
20309080,21:11:00,21:11:00,9642,1,,,1,0,
20309080,21:12:16,21:12:16,1095,2,,,,433.56,0
20309080,21:14:20,21:14:20,1096,3,,,,931.19,0
20309080,21:15:32,21:15:32,1097,4,,,,1336.76,0
20309080,21:16:25,21:16:25,1098,5,,,,1639.17,0
20309080,21:17:10,21:17:10,1099,6,,,,1875.28,0
20309080,21:18:15,21:18:15,1100,7,,,,2271.26,0
20309080,21:19:32,21:19:32,1101,8,,,,2699.53,0
20309080,21:20:28,21:20:28,1102,9,,,,3028.9,0
20309080,21:21:44,21:21:44,1103,10,,,,3466.81,0
20309080,21:22:45,21:22:45,1104,11,,,,3790.1,0
20309080,21:23:18,21:23:18,9655,12,,,,4031.95,0
20309080,21:24:00,21:24:00,5485,13,,,,4313.12,
20309080,21:24:38,21:24:38,6309,14,,,,4574.92,0
20309080,21:26:03,21:26:03,1108,15,,,,5219.21,0
20309080,21:27:38,21:27:38,9135,16,,,,5892.52,0
20309080,21:28:17,21:28:17,1110,17,,,,6116.68,0
20309080,21:28:48,21:28:48,1111,18,,,,6331.85,0
20309080,21:29:20,21:29:20,1112,19,,,,6540.35,0
20309080,21:30:13,21:30:13,1147,20,,,,6899.37,0
20309080,21:31:00,21:31:00,8354,21,,,,7219.71,
20309080,21:31:21,21:31:21,1120,22,,,,7409.03,0
20309080,21:31:48,21:31:48,1121,23,,,,7609.37,0
20309080,21:32:18,21:32:18,1122,24,,,,7889.04,0
20309080,21:32:43,21:32:43,1123,25,,,,8083.23,0
20309080,21:33:08,21:33:08,1124,26,,,,8298.15,0
20309080,21:33:53,21:33:53,1125,27,,,,8734.26,0
20309080,21:35:24,21:35:24,1126,28,,,,9641.49,0
20309080,21:36:15,21:36:15,1127,29,,,,10226.32,0
20309080,21:36:41,21:36:41,8083,30,,,,10485.57,0
20309080,21:37:25,21:37:25,1128,31,,,,10905.11,0
20309080,21:38:06,21:38:06,1014,32,,,,11351.78,0
20309080,21:39:00,21:39:00,1129,33,,,,12003.19,
20309080,21:39:50,21:39:50,1130,34,,,,12538.58,0
20309080,21:40:23,21:40:23,1131,35,,,,12769.83,0
20309080,21:41:00,21:41:00,1132,36,,,,13089.46,0
20309080,21:41:39,21:41:39,1133,37,,,,13390.9,0
20309080,21:42:09,21:42:09,1134,38,,,,13638.4,0
20309080,21:43:08,21:43:08,1135,39,,,,14112.41,0
20309080,21:44:38,21:44:38,1136,40,,,,14818.97,0
20309080,21:45:18,21:45:18,1137,41,,,,15167.19,0
20309080,21:45:46,21:45:46,1138,42,,,,15419.4,0
20309080,21:46:20,21:46:20,1139,43,,,,15667.38,0
20309080,21:46:40,21:46:40,1140,44,,,,15798.13,0
20309080,21:46:58,21:46:58,1141,45,,,,15925.32,0
20309080,21:47:49,21:47:49,1142,46,,,,16296.03,0
20309080,21:48:33,21:48:33,9529,47,,,,16663.44,0
20309080,21:48:51,21:48:51,1144,48,,,,16789.1,0
20309080,21:50:12,21:50:12,1145,49,,,,17365.11,0
20309080,21:51:00,21:51:00,9526,50,,1,,17701.07,
20309090,21:11:00,21:11:00,9642,1,,,1,0,
20309090,21:12:16,21:12:16,1095,2,,,,433.56,0
20309090,21:14:20,21:14:20,1096,3,,,,931.19,0
20309090,21:15:32,21:15:32,1097,4,,,,1336.76,0
20309090,21:16:25,21:16:25,1098,5,,,,1639.17,0
20309090,21:17:10,21:17:10,1099,6,,,,1875.28,0
20309090,21:18:15,21:18:15,1100,7,,,,2271.26,0
20309090,21:19:32,21:19:32,1101,8,,,,2699.53,0
20309090,21:20:28,21:20:28,1102,9,,,,3028.9,0
20309090,21:21:44,21:21:44,1103,10,,,,3466.81,0
20309090,21:22:45,21:22:45,1104,11,,,,3790.1,0
20309090,21:23:18,21:23:18,9655,12,,,,4031.95,0
20309090,21:24:00,21:24:00,5485,13,,,,4313.12,
20309090,21:24:38,21:24:38,6309,14,,,,4574.92,0
20309090,21:26:03,21:26:03,1108,15,,,,5219.21,0
20309090,21:27:38,21:27:38,9135,16,,,,5892.52,0
20309090,21:28:17,21:28:17,1110,17,,,,6116.68,0
20309090,21:28:48,21:28:48,1111,18,,,,6331.85,0
20309090,21:29:20,21:29:20,1112,19,,,,6540.35,0
20309090,21:30:13,21:30:13,1147,20,,,,6899.37,0
20309090,21:31:00,21:31:00,8354,21,,,,7219.71,
20309090,21:31:21,21:31:21,1120,22,,,,7409.03,0
20309090,21:31:48,21:31:48,1121,23,,,,7609.37,0
20309090,21:32:18,21:32:18,1122,24,,,,7889.04,0
20309090,21:32:43,21:32:43,1123,25,,,,8083.23,0
20309090,21:33:08,21:33:08,1124,26,,,,8298.15,0
20309090,21:33:53,21:33:53,1125,27,,,,8734.26,0
20309090,21:35:24,21:35:24,1126,28,,,,9641.49,0
20309090,21:36:15,21:36:15,1127,29,,,,10226.32,0
20309090,21:36:41,21:36:41,8083,30,,,,10485.57,0
20309090,21:37:25,21:37:25,1128,31,,,,10905.11,0
20309090,21:38:06,21:38:06,1014,32,,,,11351.78,0
20309090,21:39:00,21:39:00,1129,33,,,,12003.19,
20309090,21:39:50,21:39:50,1130,34,,,,12538.58,0
20309090,21:40:23,21:40:23,1131,35,,,,12769.83,0
20309090,21:41:00,21:41:00,1132,36,,,,13089.46,0
20309090,21:41:39,21:41:39,1133,37,,,,13390.9,0
20309090,21:42:09,21:42:09,1134,38,,,,13638.4,0
20309090,21:43:08,21:43:08,1135,39,,,,14112.41,0
20309090,21:44:38,21:44:38,1136,40,,,,14818.97,0
20309090,21:45:18,21:45:18,1137,41,,,,15167.19,0
20309090,21:45:46,21:45:46,1138,42,,,,15419.4,0
20309090,21:46:20,21:46:20,1139,43,,,,15667.38,0
20309090,21:46:40,21:46:40,1140,44,,,,15798.13,0
20309090,21:46:58,21:46:58,1141,45,,,,15925.32,0
20309090,21:47:49,21:47:49,1142,46,,,,16296.03,0
20309090,21:48:33,21:48:33,9529,47,,,,16663.44,0
20309090,21:48:51,21:48:51,1144,48,,,,16789.1,0
20309090,21:50:12,21:50:12,1145,49,,,,17365.11,0
20309090,21:51:00,21:51:00,9526,50,,1,,17701.07,
20309120,21:11:00,21:11:00,9642,1,,,1,0,
20309120,21:12:16,21:12:16,1095,2,,,,433.56,0
20309120,21:14:20,21:14:20,1096,3,,,,931.19,0
20309120,21:15:32,21:15:32,1097,4,,,,1336.76,0
20309120,21:16:25,21:16:25,1098,5,,,,1639.17,0
20309120,21:17:10,21:17:10,1099,6,,,,1875.28,0
20309120,21:18:15,21:18:15,1100,7,,,,2271.26,0
20309120,21:19:32,21:19:32,1101,8,,,,2699.53,0
20309120,21:20:28,21:20:28,1102,9,,,,3028.9,0
20309120,21:21:44,21:21:44,1103,10,,,,3466.81,0
20309120,21:22:45,21:22:45,1104,11,,,,3790.1,0
20309120,21:23:18,21:23:18,9655,12,,,,4031.95,0
20309120,21:24:00,21:24:00,5485,13,,,,4313.12,
20309120,21:24:38,21:24:38,6309,14,,,,4574.92,0
20309120,21:26:03,21:26:03,1108,15,,,,5219.21,0
20309120,21:27:38,21:27:38,9135,16,,,,5892.52,0
20309120,21:28:17,21:28:17,1110,17,,,,6116.68,0
20309120,21:28:48,21:28:48,1111,18,,,,6331.85,0
20309120,21:29:20,21:29:20,1112,19,,,,6540.35,0
20309120,21:30:13,21:30:13,1147,20,,,,6899.37,0
20309120,21:31:00,21:31:00,8354,21,,,,7219.71,
20309120,21:31:21,21:31:21,1120,22,,,,7409.03,0
20309120,21:31:48,21:31:48,1121,23,,,,7609.37,0
20309120,21:32:18,21:32:18,1122,24,,,,7889.04,0
20309120,21:32:43,21:32:43,1123,25,,,,8083.23,0
20309120,21:33:08,21:33:08,1124,26,,,,8298.15,0
20309120,21:33:53,21:33:53,1125,27,,,,8734.26,0
20309120,21:35:24,21:35:24,1126,28,,,,9641.49,0
20309120,21:36:15,21:36:15,1127,29,,,,10226.32,0
20309120,21:36:41,21:36:41,8083,30,,,,10485.57,0
20309120,21:37:25,21:37:25,1128,31,,,,10905.11,0
20309120,21:38:06,21:38:06,1014,32,,,,11351.78,0
20309120,21:39:00,21:39:00,1129,33,,,,12003.19,
20309120,21:39:50,21:39:50,1130,34,,,,12538.58,0
20309120,21:40:23,21:40:23,1131,35,,,,12769.83,0
20309120,21:41:00,21:41:00,1132,36,,,,13089.46,0
20309120,21:41:39,21:41:39,1133,37,,,,13390.9,0
20309120,21:42:09,21:42:09,1134,38,,,,13638.4,0
20309120,21:43:08,21:43:08,1135,39,,,,14112.41,0
20309120,21:44:38,21:44:38,1136,40,,,,14818.97,0
20309120,21:45:18,21:45:18,1137,41,,,,15167.19,0
20309120,21:45:46,21:45:46,1138,42,,,,15419.4,0
20309120,21:46:20,21:46:20,1139,43,,,,15667.38,0
20309120,21:46:40,21:46:40,1140,44,,,,15798.13,0
20309120,21:46:58,21:46:58,1141,45,,,,15925.32,0
20309120,21:47:49,21:47:49,1142,46,,,,16296.03,0
20309120,21:48:33,21:48:33,9529,47,,,,16663.44,0
20309120,21:48:51,21:48:51,1144,48,,,,16789.1,0
20309120,21:50:12,21:50:12,1145,49,,,,17365.11,0
20309120,21:51:00,21:51:00,9526,50,,1,,17701.07,
20309130,21:11:00,21:11:00,9642,1,,,1,0,
20309130,21:12:16,21:12:16,1095,2,,,,433.56,0
20309130,21:14:20,21:14:20,1096,3,,,,931.19,0
20309130,21:15:32,21:15:32,1097,4,,,,1336.76,0
20309130,21:16:25,21:16:25,1098,5,,,,1639.17,0
20309130,21:17:10,21:17:10,1099,6,,,,1875.28,0
20309130,21:18:15,21:18:15,1100,7,,,,2271.26,0
20309130,21:19:32,21:19:32,1101,8,,,,2699.53,0
20309130,21:20:28,21:20:28,1102,9,,,,3028.9,0
20309130,21:21:44,21:21:44,1103,10,,,,3466.81,0
20309130,21:22:45,21:22:45,1104,11,,,,3790.1,0
20309130,21:23:18,21:23:18,9655,12,,,,4031.95,0
20309130,21:24:00,21:24:00,5485,13,,,,4313.12,
20309130,21:24:38,21:24:38,6309,14,,,,4574.92,0
20309130,21:26:03,21:26:03,1108,15,,,,5219.21,0
20309130,21:27:38,21:27:38,9135,16,,,,5892.52,0
20309130,21:28:17,21:28:17,1110,17,,,,6116.68,0
20309130,21:28:48,21:28:48,1111,18,,,,6331.85,0
20309130,21:29:20,21:29:20,1112,19,,,,6540.35,0
20309130,21:30:13,21:30:13,1147,20,,,,6899.37,0
20309130,21:31:00,21:31:00,8354,21,,,,7219.71,
20309130,21:31:21,21:31:21,1120,22,,,,7409.03,0
20309130,21:31:48,21:31:48,1121,23,,,,7609.37,0
20309130,21:32:18,21:32:18,1122,24,,,,7889.04,0
20309130,21:32:43,21:32:43,1123,25,,,,8083.23,0
20309130,21:33:08,21:33:08,1124,26,,,,8298.15,0
20309130,21:33:53,21:33:53,1125,27,,,,8734.26,0
20309130,21:35:24,21:35:24,1126,28,,,,9641.49,0
20309130,21:36:15,21:36:15,1127,29,,,,10226.32,0
20309130,21:36:41,21:36:41,8083,30,,,,10485.57,0
20309130,21:37:25,21:37:25,1128,31,,,,10905.11,0
20309130,21:38:06,21:38:06,1014,32,,,,11351.78,0
20309130,21:39:00,21:39:00,1129,33,,,,12003.19,
20309130,21:39:50,21:39:50,1130,34,,,,12538.58,0
20309130,21:40:23,21:40:23,1131,35,,,,12769.83,0
20309130,21:41:00,21:41:00,1132,36,,,,13089.46,0
20309130,21:41:39,21:41:39,1133,37,,,,13390.9,0
20309130,21:42:09,21:42:09,1134,38,,,,13638.4,0
20309130,21:43:08,21:43:08,1135,39,,,,14112.41,0
20309130,21:44:38,21:44:38,1136,40,,,,14818.97,0
20309130,21:45:18,21:45:18,1137,41,,,,15167.19,0
20309130,21:45:46,21:45:46,1138,42,,,,15419.4,0
20309130,21:46:20,21:46:20,1139,43,,,,15667.38,0
20309130,21:46:40,21:46:40,1140,44,,,,15798.13,0
20309130,21:46:58,21:46:58,1141,45,,,,15925.32,0
20309130,21:47:49,21:47:49,1142,46,,,,16296.03,0
20309130,21:48:33,21:48:33,9529,47,,,,16663.44,0
20309130,21:48:51,21:48:51,1144,48,,,,16789.1,0
20309130,21:50:12,21:50:12,1145,49,,,,17365.11,0
20309130,21:51:00,21:51:00,9526,50,,1,,17701.07,
2073160,22:48:00,22:48:00,9642,1,,,1,0,
2073160,22:48:29,22:48:29,1095,2,,,,433.56,0
2073160,22:49:17,22:49:17,1096,3,,,,931.19,0
2073160,22:49:44,22:49:44,1097,4,,,,1336.76,0
2073160,22:50:05,22:50:05,1098,5,,,,1639.17,0
2073160,22:50:22,22:50:22,1099,6,,,,1875.28,0
2073160,22:50:47,22:50:47,1100,7,,,,2271.26,0
2073160,22:51:17,22:51:17,1101,8,,,,2699.53,0
2073160,22:51:38,22:51:38,1102,9,,,,3028.9,0
2073160,22:52:08,22:52:08,1103,10,,,,3466.81,0
2073160,22:52:31,22:52:31,1104,11,,,,3790.1,0
2073160,22:52:43,22:52:43,9655,12,,,,4031.95,0
2073160,22:53:00,22:53:00,5485,13,,,,4313.12,
2073160,22:53:49,22:53:49,6309,14,,,,4574.92,0
2073160,22:55:39,22:55:39,1108,15,,,,5219.21,0
2073160,22:57:40,22:57:40,9135,16,,,,5892.52,0
2073160,22:58:30,22:58:30,1110,17,,,,6116.68,0
2073160,22:59:11,22:59:11,1111,18,,,,6331.85,0
2073160,22:59:51,22:59:51,1112,19,,,,6540.35,0
2073160,23:01:00,23:01:00,1147,20,,,,6899.37,0
2073160,23:02:00,23:02:00,8354,21,,,,7219.71,
2073160,23:02:19,23:02:19,1120,22,,,,7409.03,0
2073160,23:02:42,23:02:42,1121,23,,,,7609.37,0
2073160,23:03:08,23:03:08,1122,24,,,,7889.04,0
2073160,23:03:30,23:03:30,1123,25,,,,8083.23,0
2073160,23:03:52,23:03:52,1124,26,,,,8298.15,0
2073160,23:04:31,23:04:31,1125,27,,,,8734.26,0
2073160,23:05:51,23:05:51,1126,28,,,,9641.49,0
2073160,23:06:36,23:06:36,1127,29,,,,10226.32,0
2073160,23:06:59,23:06:59,8083,30,,,,10485.57,0
2073160,23:07:37,23:07:37,1128,31,,,,10905.11,0
2073160,23:08:12,23:08:12,1014,32,,,,11351.78,0
2073160,23:09:00,23:09:00,1129,33,,,,12003.19,
2073160,23:09:55,23:09:55,1130,34,,,,12538.58,0
2073160,23:10:30,23:10:30,1131,35,,,,12769.83,0
2073160,23:11:10,23:11:10,1132,36,,,,13089.46,0
2073160,23:11:52,23:11:52,1133,37,,,,13390.9,0
2073160,23:12:24,23:12:24,1134,38,,,,13638.4,0
2073160,23:13:28,23:13:28,1135,39,,,,14112.41,0
2073160,23:15:06,23:15:06,1136,40,,,,14818.97,0
2073160,23:15:49,23:15:49,1137,41,,,,15167.19,0
2073160,23:16:19,23:16:19,1138,42,,,,15419.4,0
2073160,23:16:57,23:16:57,1139,43,,,,15667.38,0
2073160,23:17:18,23:17:18,1140,44,,,,15798.13,0
2073160,23:17:38,23:17:38,1141,45,,,,15925.32,0
2073160,23:18:33,23:18:33,1142,46,,,,16296.03,0
2073160,23:19:21,23:19:21,9529,47,,,,16663.44,0
2073160,23:19:41,23:19:41,1144,48,,,,16789.1,0
2073160,23:21:08,23:21:08,1145,49,,,,17365.11,0
2073160,23:22:00,23:22:00,9526,50,,1,,17701.07,
20748160,16:48:00,16:48:00,9642,1,,,1,0,
20748160,16:48:35,16:48:35,1095,2,,,,433.56,0
20748160,16:49:32,16:49:32,1096,3,,,,931.19,0
20748160,16:50:05,16:50:05,1097,4,,,,1336.76,0
20748160,16:50:30,16:50:30,1098,5,,,,1639.17,0
20748160,16:50:50,16:50:50,1099,6,,,,1875.28,0
20748160,16:51:20,16:51:20,1100,7,,,,2271.26,0
20748160,16:51:56,16:51:56,1101,8,,,,2699.53,0
20748160,16:52:22,16:52:22,1102,9,,,,3028.9,0
20748160,16:52:57,16:52:57,1103,10,,,,3466.81,0
20748160,16:53:25,16:53:25,1104,11,,,,3790.1,0
20748160,16:53:40,16:53:40,9655,12,,,,4031.95,0
20748160,16:54:00,16:54:00,5485,13,,,,4313.12,
20748160,16:54:55,16:54:55,6309,14,,,,4574.92,0
20748160,16:56:57,16:56:57,1108,15,,,,5219.21,0
20748160,16:59:11,16:59:11,9135,16,,,,5892.52,0
20748160,17:00:07,17:00:07,1110,17,,,,6116.68,0
20748160,17:00:52,17:00:52,1111,18,,,,6331.85,0
20748160,17:01:37,17:01:37,1112,19,,,,6540.35,0
20748160,17:02:53,17:02:53,1147,20,,,,6899.37,0
20748160,17:04:00,17:04:00,8354,21,,,,7219.71,
20748160,17:04:19,17:04:19,1120,22,,,,7409.03,0
20748160,17:04:42,17:04:42,1121,23,,,,7609.37,0
20748160,17:05:08,17:05:08,1122,24,,,,7889.04,0
20748160,17:05:30,17:05:30,1123,25,,,,8083.23,0
20748160,17:05:52,17:05:52,1124,26,,,,8298.15,0
20748160,17:06:31,17:06:31,1125,27,,,,8734.26,0
20748160,17:07:51,17:07:51,1126,28,,,,9641.49,0
20748160,17:08:36,17:08:36,1127,29,,,,10226.32,0
20748160,17:08:59,17:08:59,8083,30,,,,10485.57,0
20748160,17:09:37,17:09:37,1128,31,,,,10905.11,0
20748160,17:10:12,17:10:12,1014,32,,,,11351.78,0
20748160,17:11:00,17:11:00,1129,33,,,,12003.19,
20748160,17:12:03,17:12:03,1130,34,,,,12538.58,0
20748160,17:12:44,17:12:44,1131,35,,,,12769.83,0
20748160,17:13:30,17:13:30,1132,36,,,,13089.46,0
20748160,17:14:19,17:14:19,1133,37,,,,13390.9,0
20748160,17:14:56,17:14:56,1134,38,,,,13638.4,0
20748160,17:16:10,17:16:10,1135,39,,,,14112.41,0
20748160,17:18:03,17:18:03,1136,40,,,,14818.97,0
20748160,17:18:52,17:18:52,1137,41,,,,15167.19,0
20748160,17:19:27,17:19:27,1138,42,,,,15419.4,0
20748160,17:20:10,17:20:10,1139,43,,,,15667.38,0
20748160,17:20:35,17:20:35,1140,44,,,,15798.13,0
20748160,17:20:57,17:20:57,1141,45,,,,15925.32,0
20748160,17:22:01,17:22:01,1142,46,,,,16296.03,0
20748160,17:22:57,17:22:57,9529,47,,,,16663.44,0
20748160,17:23:19,17:23:19,1144,48,,,,16789.1,0
20748160,17:25:00,17:25:00,1145,49,,,,17365.11,0
20748160,17:26:00,17:26:00,9526,50,,1,,17701.07,
20878020,18:22:00,18:22:00,9642,1,,,1,0,
20878020,18:23:16,18:23:16,1095,2,,,,433.56,0
20878020,18:25:20,18:25:20,1096,3,,,,931.19,0
20878020,18:26:32,18:26:32,1097,4,,,,1336.76,0
20878020,18:27:25,18:27:25,1098,5,,,,1639.17,0
20878020,18:28:10,18:28:10,1099,6,,,,1875.28,0
20878020,18:29:15,18:29:15,1100,7,,,,2271.26,0
20878020,18:30:32,18:30:32,1101,8,,,,2699.53,0
20878020,18:31:28,18:31:28,1102,9,,,,3028.9,0
20878020,18:32:44,18:32:44,1103,10,,,,3466.81,0
20878020,18:33:45,18:33:45,1104,11,,,,3790.1,0
20878020,18:34:18,18:34:18,9655,12,,,,4031.95,0
20878020,18:35:00,18:35:00,5485,13,,,,4313.12,
20878020,18:35:38,18:35:38,6309,14,,,,4574.92,0
20878020,18:37:03,18:37:03,1108,15,,,,5219.21,0
20878020,18:38:38,18:38:38,9135,16,,,,5892.52,0
20878020,18:39:17,18:39:17,1110,17,,,,6116.68,0
20878020,18:39:48,18:39:48,1111,18,,,,6331.85,0
20878020,18:40:20,18:40:20,1112,19,,,,6540.35,0
20878020,18:41:13,18:41:13,1147,20,,,,6899.37,0
20878020,18:42:00,18:42:00,8354,21,,,,7219.71,
20878020,18:42:24,18:42:24,1120,22,,,,7409.03,0
20878020,18:42:54,18:42:54,1121,23,,,,7609.37,0
20878020,18:43:28,18:43:28,1122,24,,,,7889.04,0
20878020,18:43:56,18:43:56,1123,25,,,,8083.23,0
20878020,18:44:24,18:44:24,1124,26,,,,8298.15,0
20878020,18:45:14,18:45:14,1125,27,,,,8734.26,0
20878020,18:46:57,18:46:57,1126,28,,,,9641.49,0
20878020,18:47:55,18:47:55,1127,29,,,,10226.32,0
20878020,18:48:24,18:48:24,8083,30,,,,10485.57,0
20878020,18:49:13,18:49:13,1128,31,,,,10905.11,0
20878020,18:49:59,18:49:59,1014,32,,,,11351.78,0
20878020,18:51:00,18:51:00,1129,33,,,,12003.19,
20878020,18:51:59,18:51:59,1130,34,,,,12538.58,0
20878020,18:52:37,18:52:37,1131,35,,,,12769.83,0
20878020,18:53:20,18:53:20,1132,36,,,,13089.46,0
20878020,18:54:06,18:54:06,1133,37,,,,13390.9,0
20878020,18:54:40,18:54:40,1134,38,,,,13638.4,0
20878020,18:55:49,18:55:49,1135,39,,,,14112.41,0
20878020,18:57:35,18:57:35,1136,40,,,,14818.97,0
20878020,18:58:21,18:58:21,1137,41,,,,15167.19,0
20878020,18:58:53,18:58:53,1138,42,,,,15419.4,0
20878020,18:59:33,18:59:33,1139,43,,,,15667.38,0
20878020,18:59:56,18:59:56,1140,44,,,,15798.13,0
20878020,19:00:18,19:00:18,1141,45,,,,15925.32,0
20878020,19:01:17,19:01:17,1142,46,,,,16296.03,0
20878020,19:02:09,19:02:09,9529,47,,,,16663.44,0
20878020,19:02:30,19:02:30,1144,48,,,,16789.1,0
20878020,19:04:04,19:04:04,1145,49,,,,17365.11,0
20878020,19:05:00,19:05:00,9526,50,,1,,17701.07,
20878030,18:22:00,18:22:00,9642,1,,,1,0,
20878030,18:23:16,18:23:16,1095,2,,,,433.56,0
20878030,18:25:20,18:25:20,1096,3,,,,931.19,0
20878030,18:26:32,18:26:32,1097,4,,,,1336.76,0
20878030,18:27:25,18:27:25,1098,5,,,,1639.17,0
20878030,18:28:10,18:28:10,1099,6,,,,1875.28,0
20878030,18:29:15,18:29:15,1100,7,,,,2271.26,0
20878030,18:30:32,18:30:32,1101,8,,,,2699.53,0
20878030,18:31:28,18:31:28,1102,9,,,,3028.9,0
20878030,18:32:44,18:32:44,1103,10,,,,3466.81,0
20878030,18:33:45,18:33:45,1104,11,,,,3790.1,0
20878030,18:34:18,18:34:18,9655,12,,,,4031.95,0
20878030,18:35:00,18:35:00,5485,13,,,,4313.12,
20878030,18:35:38,18:35:38,6309,14,,,,4574.92,0
20878030,18:37:03,18:37:03,1108,15,,,,5219.21,0
20878030,18:38:38,18:38:38,9135,16,,,,5892.52,0
20878030,18:39:17,18:39:17,1110,17,,,,6116.68,0
20878030,18:39:48,18:39:48,1111,18,,,,6331.85,0
20878030,18:40:20,18:40:20,1112,19,,,,6540.35,0
20878030,18:41:13,18:41:13,1147,20,,,,6899.37,0
20878030,18:42:00,18:42:00,8354,21,,,,7219.71,
20878030,18:42:24,18:42:24,1120,22,,,,7409.03,0
20878030,18:42:54,18:42:54,1121,23,,,,7609.37,0
20878030,18:43:28,18:43:28,1122,24,,,,7889.04,0
20878030,18:43:56,18:43:56,1123,25,,,,8083.23,0
20878030,18:44:24,18:44:24,1124,26,,,,8298.15,0
20878030,18:45:14,18:45:14,1125,27,,,,8734.26,0
20878030,18:46:57,18:46:57,1126,28,,,,9641.49,0
20878030,18:47:55,18:47:55,1127,29,,,,10226.32,0
20878030,18:48:24,18:48:24,8083,30,,,,10485.57,0
20878030,18:49:13,18:49:13,1128,31,,,,10905.11,0
20878030,18:49:59,18:49:59,1014,32,,,,11351.78,0
20878030,18:51:00,18:51:00,1129,33,,,,12003.19,
20878030,18:51:59,18:51:59,1130,34,,,,12538.58,0
20878030,18:52:37,18:52:37,1131,35,,,,12769.83,0
20878030,18:53:20,18:53:20,1132,36,,,,13089.46,0
20878030,18:54:06,18:54:06,1133,37,,,,13390.9,0
20878030,18:54:40,18:54:40,1134,38,,,,13638.4,0
20878030,18:55:49,18:55:49,1135,39,,,,14112.41,0
20878030,18:57:35,18:57:35,1136,40,,,,14818.97,0
20878030,18:58:21,18:58:21,1137,41,,,,15167.19,0
20878030,18:58:53,18:58:53,1138,42,,,,15419.4,0
20878030,18:59:33,18:59:33,1139,43,,,,15667.38,0
20878030,18:59:56,18:59:56,1140,44,,,,15798.13,0
20878030,19:00:18,19:00:18,1141,45,,,,15925.32,0
20878030,19:01:17,19:01:17,1142,46,,,,16296.03,0
20878030,19:02:09,19:02:09,9529,47,,,,16663.44,0
20878030,19:02:30,19:02:30,1144,48,,,,16789.1,0
20878030,19:04:04,19:04:04,1145,49,,,,17365.11,0
20878030,19:05:00,19:05:00,9526,50,,1,,17701.07,
20878040,18:22:00,18:22:00,9642,1,,,1,0,
20878040,18:23:16,18:23:16,1095,2,,,,433.56,0
20878040,18:25:20,18:25:20,1096,3,,,,931.19,0
20878040,18:26:32,18:26:32,1097,4,,,,1336.76,0
20878040,18:27:25,18:27:25,1098,5,,,,1639.17,0
20878040,18:28:10,18:28:10,1099,6,,,,1875.28,0
20878040,18:29:15,18:29:15,1100,7,,,,2271.26,0
20878040,18:30:32,18:30:32,1101,8,,,,2699.53,0
20878040,18:31:28,18:31:28,1102,9,,,,3028.9,0
20878040,18:32:44,18:32:44,1103,10,,,,3466.81,0
20878040,18:33:45,18:33:45,1104,11,,,,3790.1,0
20878040,18:34:18,18:34:18,9655,12,,,,4031.95,0
20878040,18:35:00,18:35:00,5485,13,,,,4313.12,
20878040,18:35:38,18:35:38,6309,14,,,,4574.92,0
20878040,18:37:03,18:37:03,1108,15,,,,5219.21,0
20878040,18:38:38,18:38:38,9135,16,,,,5892.52,0
20878040,18:39:17,18:39:17,1110,17,,,,6116.68,0
20878040,18:39:48,18:39:48,1111,18,,,,6331.85,0
20878040,18:40:20,18:40:20,1112,19,,,,6540.35,0
20878040,18:41:13,18:41:13,1147,20,,,,6899.37,0
20878040,18:42:00,18:42:00,8354,21,,,,7219.71,
20878040,18:42:24,18:42:24,1120,22,,,,7409.03,0
20878040,18:42:54,18:42:54,1121,23,,,,7609.37,0
20878040,18:43:28,18:43:28,1122,24,,,,7889.04,0
20878040,18:43:56,18:43:56,1123,25,,,,8083.23,0
20878040,18:44:24,18:44:24,1124,26,,,,8298.15,0
20878040,18:45:14,18:45:14,1125,27,,,,8734.26,0
20878040,18:46:57,18:46:57,1126,28,,,,9641.49,0
20878040,18:47:55,18:47:55,1127,29,,,,10226.32,0
20878040,18:48:24,18:48:24,8083,30,,,,10485.57,0
20878040,18:49:13,18:49:13,1128,31,,,,10905.11,0
20878040,18:49:59,18:49:59,1014,32,,,,11351.78,0
20878040,18:51:00,18:51:00,1129,33,,,,12003.19,
20878040,18:51:59,18:51:59,1130,34,,,,12538.58,0
20878040,18:52:37,18:52:37,1131,35,,,,12769.83,0
20878040,18:53:20,18:53:20,1132,36,,,,13089.46,0
20878040,18:54:06,18:54:06,1133,37,,,,13390.9,0
20878040,18:54:40,18:54:40,1134,38,,,,13638.4,0
20878040,18:55:49,18:55:49,1135,39,,,,14112.41,0
20878040,18:57:35,18:57:35,1136,40,,,,14818.97,0
20878040,18:58:21,18:58:21,1137,41,,,,15167.19,0
20878040,18:58:53,18:58:53,1138,42,,,,15419.4,0
20878040,18:59:33,18:59:33,1139,43,,,,15667.38,0
20878040,18:59:56,18:59:56,1140,44,,,,15798.13,0
20878040,19:00:18,19:00:18,1141,45,,,,15925.32,0
20878040,19:01:17,19:01:17,1142,46,,,,16296.03,0
20878040,19:02:09,19:02:09,9529,47,,,,16663.44,0
20878040,19:02:30,19:02:30,1144,48,,,,16789.1,0
20878040,19:04:04,19:04:04,1145,49,,,,17365.11,0
20878040,19:05:00,19:05:00,9526,50,,1,,17701.07,
20878050,18:22:00,18:22:00,9642,1,,,1,0,
20878050,18:23:16,18:23:16,1095,2,,,,433.56,0
20878050,18:25:20,18:25:20,1096,3,,,,931.19,0
20878050,18:26:32,18:26:32,1097,4,,,,1336.76,0
20878050,18:27:25,18:27:25,1098,5,,,,1639.17,0
20878050,18:28:10,18:28:10,1099,6,,,,1875.28,0
20878050,18:29:15,18:29:15,1100,7,,,,2271.26,0
20878050,18:30:32,18:30:32,1101,8,,,,2699.53,0
20878050,18:31:28,18:31:28,1102,9,,,,3028.9,0
20878050,18:32:44,18:32:44,1103,10,,,,3466.81,0
20878050,18:33:45,18:33:45,1104,11,,,,3790.1,0
20878050,18:34:18,18:34:18,9655,12,,,,4031.95,0
20878050,18:35:00,18:35:00,5485,13,,,,4313.12,
20878050,18:35:38,18:35:38,6309,14,,,,4574.92,0
20878050,18:37:03,18:37:03,1108,15,,,,5219.21,0
20878050,18:38:38,18:38:38,9135,16,,,,5892.52,0
20878050,18:39:17,18:39:17,1110,17,,,,6116.68,0
20878050,18:39:48,18:39:48,1111,18,,,,6331.85,0
20878050,18:40:20,18:40:20,1112,19,,,,6540.35,0
20878050,18:41:13,18:41:13,1147,20,,,,6899.37,0
20878050,18:42:00,18:42:00,8354,21,,,,7219.71,
20878050,18:42:24,18:42:24,1120,22,,,,7409.03,0
20878050,18:42:54,18:42:54,1121,23,,,,7609.37,0
20878050,18:43:28,18:43:28,1122,24,,,,7889.04,0
20878050,18:43:56,18:43:56,1123,25,,,,8083.23,0
20878050,18:44:24,18:44:24,1124,26,,,,8298.15,0
20878050,18:45:14,18:45:14,1125,27,,,,8734.26,0
20878050,18:46:57,18:46:57,1126,28,,,,9641.49,0
20878050,18:47:55,18:47:55,1127,29,,,,10226.32,0
20878050,18:48:24,18:48:24,8083,30,,,,10485.57,0
20878050,18:49:13,18:49:13,1128,31,,,,10905.11,0
20878050,18:49:59,18:49:59,1014,32,,,,11351.78,0
20878050,18:51:00,18:51:00,1129,33,,,,12003.19,
20878050,18:51:59,18:51:59,1130,34,,,,12538.58,0
20878050,18:52:37,18:52:37,1131,35,,,,12769.83,0
20878050,18:53:20,18:53:20,1132,36,,,,13089.46,0
20878050,18:54:06,18:54:06,1133,37,,,,13390.9,0
20878050,18:54:40,18:54:40,1134,38,,,,13638.4,0
20878050,18:55:49,18:55:49,1135,39,,,,14112.41,0
20878050,18:57:35,18:57:35,1136,40,,,,14818.97,0
20878050,18:58:21,18:58:21,1137,41,,,,15167.19,0
20878050,18:58:53,18:58:53,1138,42,,,,15419.4,0
20878050,18:59:33,18:59:33,1139,43,,,,15667.38,0
20878050,18:59:56,18:59:56,1140,44,,,,15798.13,0
20878050,19:00:18,19:00:18,1141,45,,,,15925.32,0
20878050,19:01:17,19:01:17,1142,46,,,,16296.03,0
20878050,19:02:09,19:02:09,9529,47,,,,16663.44,0
20878050,19:02:30,19:02:30,1144,48,,,,16789.1,0
20878050,19:04:04,19:04:04,1145,49,,,,17365.11,0
20878050,19:05:00,19:05:00,9526,50,,1,,17701.07,
20878060,18:22:00,18:22:00,9642,1,,,1,0,
20878060,18:23:16,18:23:16,1095,2,,,,433.56,0
20878060,18:25:20,18:25:20,1096,3,,,,931.19,0
20878060,18:26:32,18:26:32,1097,4,,,,1336.76,0
20878060,18:27:25,18:27:25,1098,5,,,,1639.17,0
20878060,18:28:10,18:28:10,1099,6,,,,1875.28,0
20878060,18:29:15,18:29:15,1100,7,,,,2271.26,0
20878060,18:30:32,18:30:32,1101,8,,,,2699.53,0
20878060,18:31:28,18:31:28,1102,9,,,,3028.9,0
20878060,18:32:44,18:32:44,1103,10,,,,3466.81,0
20878060,18:33:45,18:33:45,1104,11,,,,3790.1,0
20878060,18:34:18,18:34:18,9655,12,,,,4031.95,0
20878060,18:35:00,18:35:00,5485,13,,,,4313.12,
20878060,18:35:38,18:35:38,6309,14,,,,4574.92,0
20878060,18:37:03,18:37:03,1108,15,,,,5219.21,0
20878060,18:38:38,18:38:38,9135,16,,,,5892.52,0
20878060,18:39:17,18:39:17,1110,17,,,,6116.68,0
20878060,18:39:48,18:39:48,1111,18,,,,6331.85,0
20878060,18:40:20,18:40:20,1112,19,,,,6540.35,0
20878060,18:41:13,18:41:13,1147,20,,,,6899.37,0
20878060,18:42:00,18:42:00,8354,21,,,,7219.71,
20878060,18:42:24,18:42:24,1120,22,,,,7409.03,0
20878060,18:42:54,18:42:54,1121,23,,,,7609.37,0
20878060,18:43:28,18:43:28,1122,24,,,,7889.04,0
20878060,18:43:56,18:43:56,1123,25,,,,8083.23,0
20878060,18:44:24,18:44:24,1124,26,,,,8298.15,0
20878060,18:45:14,18:45:14,1125,27,,,,8734.26,0
20878060,18:46:57,18:46:57,1126,28,,,,9641.49,0
20878060,18:47:55,18:47:55,1127,29,,,,10226.32,0
20878060,18:48:24,18:48:24,8083,30,,,,10485.57,0
20878060,18:49:13,18:49:13,1128,31,,,,10905.11,0
20878060,18:49:59,18:49:59,1014,32,,,,11351.78,0
20878060,18:51:00,18:51:00,1129,33,,,,12003.19,
20878060,18:51:59,18:51:59,1130,34,,,,12538.58,0
20878060,18:52:37,18:52:37,1131,35,,,,12769.83,0
20878060,18:53:20,18:53:20,1132,36,,,,13089.46,0
20878060,18:54:06,18:54:06,1133,37,,,,13390.9,0
20878060,18:54:40,18:54:40,1134,38,,,,13638.4,0
20878060,18:55:49,18:55:49,1135,39,,,,14112.41,0
20878060,18:57:35,18:57:35,1136,40,,,,14818.97,0
20878060,18:58:21,18:58:21,1137,41,,,,15167.19,0
20878060,18:58:53,18:58:53,1138,42,,,,15419.4,0
20878060,18:59:33,18:59:33,1139,43,,,,15667.38,0
20878060,18:59:56,18:59:56,1140,44,,,,15798.13,0
20878060,19:00:18,19:00:18,1141,45,,,,15925.32,0
20878060,19:01:17,19:01:17,1142,46,,,,16296.03,0
20878060,19:02:09,19:02:09,9529,47,,,,16663.44,0
20878060,19:02:30,19:02:30,1144,48,,,,16789.1,0
20878060,19:04:04,19:04:04,1145,49,,,,17365.11,0
20878060,19:05:00,19:05:00,9526,50,,1,,17701.07,
20878080,18:22:00,18:22:00,9642,1,,,1,0,
20878080,18:23:16,18:23:16,1095,2,,,,433.56,0
20878080,18:25:20,18:25:20,1096,3,,,,931.19,0
20878080,18:26:32,18:26:32,1097,4,,,,1336.76,0
20878080,18:27:25,18:27:25,1098,5,,,,1639.17,0
20878080,18:28:10,18:28:10,1099,6,,,,1875.28,0
20878080,18:29:15,18:29:15,1100,7,,,,2271.26,0
20878080,18:30:32,18:30:32,1101,8,,,,2699.53,0
20878080,18:31:28,18:31:28,1102,9,,,,3028.9,0
20878080,18:32:44,18:32:44,1103,10,,,,3466.81,0
20878080,18:33:45,18:33:45,1104,11,,,,3790.1,0
20878080,18:34:18,18:34:18,9655,12,,,,4031.95,0
20878080,18:35:00,18:35:00,5485,13,,,,4313.12,
20878080,18:35:38,18:35:38,6309,14,,,,4574.92,0
20878080,18:37:03,18:37:03,1108,15,,,,5219.21,0
20878080,18:38:38,18:38:38,9135,16,,,,5892.52,0
20878080,18:39:17,18:39:17,1110,17,,,,6116.68,0
20878080,18:39:48,18:39:48,1111,18,,,,6331.85,0
20878080,18:40:20,18:40:20,1112,19,,,,6540.35,0
20878080,18:41:13,18:41:13,1147,20,,,,6899.37,0
20878080,18:42:00,18:42:00,8354,21,,,,7219.71,
20878080,18:42:24,18:42:24,1120,22,,,,7409.03,0
20878080,18:42:54,18:42:54,1121,23,,,,7609.37,0
20878080,18:43:28,18:43:28,1122,24,,,,7889.04,0
20878080,18:43:56,18:43:56,1123,25,,,,8083.23,0
20878080,18:44:24,18:44:24,1124,26,,,,8298.15,0
20878080,18:45:14,18:45:14,1125,27,,,,8734.26,0
20878080,18:46:57,18:46:57,1126,28,,,,9641.49,0
20878080,18:47:55,18:47:55,1127,29,,,,10226.32,0
20878080,18:48:24,18:48:24,8083,30,,,,10485.57,0
20878080,18:49:13,18:49:13,1128,31,,,,10905.11,0
20878080,18:49:59,18:49:59,1014,32,,,,11351.78,0
20878080,18:51:00,18:51:00,1129,33,,,,12003.19,
20878080,18:51:59,18:51:59,1130,34,,,,12538.58,0
20878080,18:52:37,18:52:37,1131,35,,,,12769.83,0
20878080,18:53:20,18:53:20,1132,36,,,,13089.46,0
20878080,18:54:06,18:54:06,1133,37,,,,13390.9,0
20878080,18:54:40,18:54:40,1134,38,,,,13638.4,0
20878080,18:55:49,18:55:49,1135,39,,,,14112.41,0
20878080,18:57:35,18:57:35,1136,40,,,,14818.97,0
20878080,18:58:21,18:58:21,1137,41,,,,15167.19,0
20878080,18:58:53,18:58:53,1138,42,,,,15419.4,0
20878080,18:59:33,18:59:33,1139,43,,,,15667.38,0
20878080,18:59:56,18:59:56,1140,44,,,,15798.13,0
20878080,19:00:18,19:00:18,1141,45,,,,15925.32,0
20878080,19:01:17,19:01:17,1142,46,,,,16296.03,0
20878080,19:02:09,19:02:09,9529,47,,,,16663.44,0
20878080,19:02:30,19:02:30,1144,48,,,,16789.1,0
20878080,19:04:04,19:04:04,1145,49,,,,17365.11,0
20878080,19:05:00,19:05:00,9526,50,,1,,17701.07,
20878090,18:22:00,18:22:00,9642,1,,,1,0,
20878090,18:23:16,18:23:16,1095,2,,,,433.56,0
20878090,18:25:20,18:25:20,1096,3,,,,931.19,0
20878090,18:26:32,18:26:32,1097,4,,,,1336.76,0
20878090,18:27:25,18:27:25,1098,5,,,,1639.17,0
20878090,18:28:10,18:28:10,1099,6,,,,1875.28,0
20878090,18:29:15,18:29:15,1100,7,,,,2271.26,0
20878090,18:30:32,18:30:32,1101,8,,,,2699.53,0
20878090,18:31:28,18:31:28,1102,9,,,,3028.9,0
20878090,18:32:44,18:32:44,1103,10,,,,3466.81,0
20878090,18:33:45,18:33:45,1104,11,,,,3790.1,0
20878090,18:34:18,18:34:18,9655,12,,,,4031.95,0
20878090,18:35:00,18:35:00,5485,13,,,,4313.12,
20878090,18:35:38,18:35:38,6309,14,,,,4574.92,0
20878090,18:37:03,18:37:03,1108,15,,,,5219.21,0
20878090,18:38:38,18:38:38,9135,16,,,,5892.52,0
20878090,18:39:17,18:39:17,1110,17,,,,6116.68,0
20878090,18:39:48,18:39:48,1111,18,,,,6331.85,0
20878090,18:40:20,18:40:20,1112,19,,,,6540.35,0
20878090,18:41:13,18:41:13,1147,20,,,,6899.37,0
20878090,18:42:00,18:42:00,8354,21,,,,7219.71,
20878090,18:42:24,18:42:24,1120,22,,,,7409.03,0
20878090,18:42:54,18:42:54,1121,23,,,,7609.37,0
20878090,18:43:28,18:43:28,1122,24,,,,7889.04,0
20878090,18:43:56,18:43:56,1123,25,,,,8083.23,0
20878090,18:44:24,18:44:24,1124,26,,,,8298.15,0
20878090,18:45:14,18:45:14,1125,27,,,,8734.26,0
20878090,18:46:57,18:46:57,1126,28,,,,9641.49,0
20878090,18:47:55,18:47:55,1127,29,,,,10226.32,0
20878090,18:48:24,18:48:24,8083,30,,,,10485.57,0
20878090,18:49:13,18:49:13,1128,31,,,,10905.11,0
20878090,18:49:59,18:49:59,1014,32,,,,11351.78,0
20878090,18:51:00,18:51:00,1129,33,,,,12003.19,
20878090,18:51:59,18:51:59,1130,34,,,,12538.58,0
20878090,18:52:37,18:52:37,1131,35,,,,12769.83,0
20878090,18:53:20,18:53:20,1132,36,,,,13089.46,0
20878090,18:54:06,18:54:06,1133,37,,,,13390.9,0
20878090,18:54:40,18:54:40,1134,38,,,,13638.4,0
20878090,18:55:49,18:55:49,1135,39,,,,14112.41,0
20878090,18:57:35,18:57:35,1136,40,,,,14818.97,0
20878090,18:58:21,18:58:21,1137,41,,,,15167.19,0
20878090,18:58:53,18:58:53,1138,42,,,,15419.4,0
20878090,18:59:33,18:59:33,1139,43,,,,15667.38,0
20878090,18:59:56,18:59:56,1140,44,,,,15798.13,0
20878090,19:00:18,19:00:18,1141,45,,,,15925.32,0
20878090,19:01:17,19:01:17,1142,46,,,,16296.03,0
20878090,19:02:09,19:02:09,9529,47,,,,16663.44,0
20878090,19:02:30,19:02:30,1144,48,,,,16789.1,0
20878090,19:04:04,19:04:04,1145,49,,,,17365.11,0
20878090,19:05:00,19:05:00,9526,50,,1,,17701.07,
20878120,18:22:00,18:22:00,9642,1,,,1,0,
20878120,18:23:16,18:23:16,1095,2,,,,433.56,0
20878120,18:25:20,18:25:20,1096,3,,,,931.19,0
20878120,18:26:32,18:26:32,1097,4,,,,1336.76,0
20878120,18:27:25,18:27:25,1098,5,,,,1639.17,0
20878120,18:28:10,18:28:10,1099,6,,,,1875.28,0
20878120,18:29:15,18:29:15,1100,7,,,,2271.26,0
20878120,18:30:32,18:30:32,1101,8,,,,2699.53,0
20878120,18:31:28,18:31:28,1102,9,,,,3028.9,0
20878120,18:32:44,18:32:44,1103,10,,,,3466.81,0
20878120,18:33:45,18:33:45,1104,11,,,,3790.1,0
20878120,18:34:18,18:34:18,9655,12,,,,4031.95,0
20878120,18:35:00,18:35:00,5485,13,,,,4313.12,
20878120,18:35:38,18:35:38,6309,14,,,,4574.92,0
20878120,18:37:03,18:37:03,1108,15,,,,5219.21,0
20878120,18:38:38,18:38:38,9135,16,,,,5892.52,0
20878120,18:39:17,18:39:17,1110,17,,,,6116.68,0
20878120,18:39:48,18:39:48,1111,18,,,,6331.85,0
20878120,18:40:20,18:40:20,1112,19,,,,6540.35,0
20878120,18:41:13,18:41:13,1147,20,,,,6899.37,0
20878120,18:42:00,18:42:00,8354,21,,,,7219.71,
20878120,18:42:24,18:42:24,1120,22,,,,7409.03,0
20878120,18:42:54,18:42:54,1121,23,,,,7609.37,0
20878120,18:43:28,18:43:28,1122,24,,,,7889.04,0
20878120,18:43:56,18:43:56,1123,25,,,,8083.23,0
20878120,18:44:24,18:44:24,1124,26,,,,8298.15,0
20878120,18:45:14,18:45:14,1125,27,,,,8734.26,0
20878120,18:46:57,18:46:57,1126,28,,,,9641.49,0
20878120,18:47:55,18:47:55,1127,29,,,,10226.32,0
20878120,18:48:24,18:48:24,8083,30,,,,10485.57,0
20878120,18:49:13,18:49:13,1128,31,,,,10905.11,0
20878120,18:49:59,18:49:59,1014,32,,,,11351.78,0
20878120,18:51:00,18:51:00,1129,33,,,,12003.19,
20878120,18:51:59,18:51:59,1130,34,,,,12538.58,0
20878120,18:52:37,18:52:37,1131,35,,,,12769.83,0
20878120,18:53:20,18:53:20,1132,36,,,,13089.46,0
20878120,18:54:06,18:54:06,1133,37,,,,13390.9,0
20878120,18:54:40,18:54:40,1134,38,,,,13638.4,0
20878120,18:55:49,18:55:49,1135,39,,,,14112.41,0
20878120,18:57:35,18:57:35,1136,40,,,,14818.97,0
20878120,18:58:21,18:58:21,1137,41,,,,15167.19,0
20878120,18:58:53,18:58:53,1138,42,,,,15419.4,0
20878120,18:59:33,18:59:33,1139,43,,,,15667.38,0
20878120,18:59:56,18:59:56,1140,44,,,,15798.13,0
20878120,19:00:18,19:00:18,1141,45,,,,15925.32,0
20878120,19:01:17,19:01:17,1142,46,,,,16296.03,0
20878120,19:02:09,19:02:09,9529,47,,,,16663.44,0
20878120,19:02:30,19:02:30,1144,48,,,,16789.1,0
20878120,19:04:04,19:04:04,1145,49,,,,17365.11,0
20878120,19:05:00,19:05:00,9526,50,,1,,17701.07,
20878130,18:22:00,18:22:00,9642,1,,,1,0,
20878130,18:23:16,18:23:16,1095,2,,,,433.56,0
20878130,18:25:20,18:25:20,1096,3,,,,931.19,0
20878130,18:26:32,18:26:32,1097,4,,,,1336.76,0
20878130,18:27:25,18:27:25,1098,5,,,,1639.17,0
20878130,18:28:10,18:28:10,1099,6,,,,1875.28,0
20878130,18:29:15,18:29:15,1100,7,,,,2271.26,0
20878130,18:30:32,18:30:32,1101,8,,,,2699.53,0
20878130,18:31:28,18:31:28,1102,9,,,,3028.9,0
20878130,18:32:44,18:32:44,1103,10,,,,3466.81,0
20878130,18:33:45,18:33:45,1104,11,,,,3790.1,0
20878130,18:34:18,18:34:18,9655,12,,,,4031.95,0
20878130,18:35:00,18:35:00,5485,13,,,,4313.12,
20878130,18:35:38,18:35:38,6309,14,,,,4574.92,0
20878130,18:37:03,18:37:03,1108,15,,,,5219.21,0
20878130,18:38:38,18:38:38,9135,16,,,,5892.52,0
20878130,18:39:17,18:39:17,1110,17,,,,6116.68,0
20878130,18:39:48,18:39:48,1111,18,,,,6331.85,0
20878130,18:40:20,18:40:20,1112,19,,,,6540.35,0
20878130,18:41:13,18:41:13,1147,20,,,,6899.37,0
20878130,18:42:00,18:42:00,8354,21,,,,7219.71,
20878130,18:42:24,18:42:24,1120,22,,,,7409.03,0
20878130,18:42:54,18:42:54,1121,23,,,,7609.37,0
20878130,18:43:28,18:43:28,1122,24,,,,7889.04,0
20878130,18:43:56,18:43:56,1123,25,,,,8083.23,0
20878130,18:44:24,18:44:24,1124,26,,,,8298.15,0
20878130,18:45:14,18:45:14,1125,27,,,,8734.26,0
20878130,18:46:57,18:46:57,1126,28,,,,9641.49,0
20878130,18:47:55,18:47:55,1127,29,,,,10226.32,0
20878130,18:48:24,18:48:24,8083,30,,,,10485.57,0
20878130,18:49:13,18:49:13,1128,31,,,,10905.11,0
20878130,18:49:59,18:49:59,1014,32,,,,11351.78,0
20878130,18:51:00,18:51:00,1129,33,,,,12003.19,
20878130,18:51:59,18:51:59,1130,34,,,,12538.58,0
20878130,18:52:37,18:52:37,1131,35,,,,12769.83,0
20878130,18:53:20,18:53:20,1132,36,,,,13089.46,0
20878130,18:54:06,18:54:06,1133,37,,,,13390.9,0
20878130,18:54:40,18:54:40,1134,38,,,,13638.4,0
20878130,18:55:49,18:55:49,1135,39,,,,14112.41,0
20878130,18:57:35,18:57:35,1136,40,,,,14818.97,0
20878130,18:58:21,18:58:21,1137,41,,,,15167.19,0
20878130,18:58:53,18:58:53,1138,42,,,,15419.4,0
20878130,18:59:33,18:59:33,1139,43,,,,15667.38,0
20878130,18:59:56,18:59:56,1140,44,,,,15798.13,0
20878130,19:00:18,19:00:18,1141,45,,,,15925.32,0
20878130,19:01:17,19:01:17,1142,46,,,,16296.03,0
20878130,19:02:09,19:02:09,9529,47,,,,16663.44,0
20878130,19:02:30,19:02:30,1144,48,,,,16789.1,0
20878130,19:04:04,19:04:04,1145,49,,,,17365.11,0
20878130,19:05:00,19:05:00,9526,50,,1,,17701.07,
20918160,11:18:00,11:18:00,9642,1,,,1,0,
20918160,11:18:35,11:18:35,1095,2,,,,433.56,0
20918160,11:19:32,11:19:32,1096,3,,,,931.19,0
20918160,11:20:05,11:20:05,1097,4,,,,1336.76,0
20918160,11:20:30,11:20:30,1098,5,,,,1639.17,0
20918160,11:20:50,11:20:50,1099,6,,,,1875.28,0
20918160,11:21:20,11:21:20,1100,7,,,,2271.26,0
20918160,11:21:56,11:21:56,1101,8,,,,2699.53,0
20918160,11:22:22,11:22:22,1102,9,,,,3028.9,0
20918160,11:22:57,11:22:57,1103,10,,,,3466.81,0
20918160,11:23:25,11:23:25,1104,11,,,,3790.1,0
20918160,11:23:40,11:23:40,9655,12,,,,4031.95,0
20918160,11:24:00,11:24:00,5485,13,,,,4313.12,
20918160,11:24:55,11:24:55,6309,14,,,,4574.92,0
20918160,11:26:57,11:26:57,1108,15,,,,5219.21,0
20918160,11:29:11,11:29:11,9135,16,,,,5892.52,0
20918160,11:30:07,11:30:07,1110,17,,,,6116.68,0
20918160,11:30:52,11:30:52,1111,18,,,,6331.85,0
20918160,11:31:37,11:31:37,1112,19,,,,6540.35,0
20918160,11:32:53,11:32:53,1147,20,,,,6899.37,0
20918160,11:34:00,11:34:00,8354,21,,,,7219.71,
20918160,11:34:19,11:34:19,1120,22,,,,7409.03,0
20918160,11:34:42,11:34:42,1121,23,,,,7609.37,0
20918160,11:35:08,11:35:08,1122,24,,,,7889.04,0
20918160,11:35:30,11:35:30,1123,25,,,,8083.23,0
20918160,11:35:52,11:35:52,1124,26,,,,8298.15,0
20918160,11:36:31,11:36:31,1125,27,,,,8734.26,0
20918160,11:37:51,11:37:51,1126,28,,,,9641.49,0
20918160,11:38:36,11:38:36,1127,29,,,,10226.32,0
20918160,11:38:59,11:38:59,8083,30,,,,10485.57,0
20918160,11:39:37,11:39:37,1128,31,,,,10905.11,0
20918160,11:40:12,11:40:12,1014,32,,,,11351.78,0
20918160,11:41:00,11:41:00,1129,33,,,,12003.19,
20918160,11:42:07,11:42:07,1130,34,,,,12538.58,0
20918160,11:42:51,11:42:51,1131,35,,,,12769.83,0
20918160,11:43:40,11:43:40,1132,36,,,,13089.46,0
20918160,11:44:32,11:44:32,1133,37,,,,13390.9,0
20918160,11:45:12,11:45:12,1134,38,,,,13638.4,0
20918160,11:46:30,11:46:30,1135,39,,,,14112.41,0
20918160,11:48:31,11:48:31,1136,40,,,,14818.97,0
20918160,11:49:24,11:49:24,1137,41,,,,15167.19,0
20918160,11:50:01,11:50:01,1138,42,,,,15419.4,0
20918160,11:50:47,11:50:47,1139,43,,,,15667.38,0
20918160,11:51:13,11:51:13,1140,44,,,,15798.13,0
20918160,11:51:37,11:51:37,1141,45,,,,15925.32,0
20918160,11:52:45,11:52:45,1142,46,,,,16296.03,0
20918160,11:53:44,11:53:44,9529,47,,,,16663.44,0
20918160,11:54:09,11:54:09,1144,48,,,,16789.1,0
20918160,11:55:56,11:55:56,1145,49,,,,17365.11,0
20918160,11:57:00,11:57:00,9526,50,,1,,17701.07,
2096010,23:00:00,23:00:00,9642,1,,,1,0,
2096010,23:00:29,23:00:29,1095,2,,,,433.56,0
2096010,23:01:17,23:01:17,1096,3,,,,931.19,0
2096010,23:01:44,23:01:44,1097,4,,,,1336.76,0
2096010,23:02:05,23:02:05,1098,5,,,,1639.17,0
2096010,23:02:22,23:02:22,1099,6,,,,1875.28,0
2096010,23:02:47,23:02:47,1100,7,,,,2271.26,0
2096010,23:03:17,23:03:17,1101,8,,,,2699.53,0
2096010,23:03:38,23:03:38,1102,9,,,,3028.9,0
2096010,23:04:08,23:04:08,1103,10,,,,3466.81,0
2096010,23:04:31,23:04:31,1104,11,,,,3790.1,0
2096010,23:04:43,23:04:43,9655,12,,,,4031.95,0
2096010,23:05:00,23:05:00,5485,13,,,,4313.12,
2096010,23:05:49,23:05:49,6309,14,,,,4574.92,0
2096010,23:07:39,23:07:39,1108,15,,,,5219.21,0
2096010,23:09:40,23:09:40,9135,16,,,,5892.52,0
2096010,23:10:30,23:10:30,1110,17,,,,6116.68,0
2096010,23:11:11,23:11:11,1111,18,,,,6331.85,0
2096010,23:11:51,23:11:51,1112,19,,,,6540.35,0
2096010,23:13:00,23:13:00,1147,20,,,,6899.37,0
2096010,23:14:00,23:14:00,8354,21,,,,7219.71,
2096010,23:14:19,23:14:19,1120,22,,,,7409.03,0
2096010,23:14:42,23:14:42,1121,23,,,,7609.37,0
2096010,23:15:08,23:15:08,1122,24,,,,7889.04,0
2096010,23:15:30,23:15:30,1123,25,,,,8083.23,0
2096010,23:15:52,23:15:52,1124,26,,,,8298.15,0
2096010,23:16:31,23:16:31,1125,27,,,,8734.26,0
2096010,23:17:51,23:17:51,1126,28,,,,9641.49,0
2096010,23:18:36,23:18:36,1127,29,,,,10226.32,0
2096010,23:18:59,23:18:59,8083,30,,,,10485.57,0
2096010,23:19:37,23:19:37,1128,31,,,,10905.11,0
2096010,23:20:12,23:20:12,1014,32,,,,11351.78,0
2096010,23:21:00,23:21:00,1129,33,,,,12003.19,
2096010,23:21:55,23:21:55,1130,34,,,,12538.58,0
2096010,23:22:30,23:22:30,1131,35,,,,12769.83,0
2096010,23:23:10,23:23:10,1132,36,,,,13089.46,0
2096010,23:23:52,23:23:52,1133,37,,,,13390.9,0
2096010,23:24:24,23:24:24,1134,38,,,,13638.4,0
2096010,23:25:28,23:25:28,1135,39,,,,14112.41,0
2096010,23:27:06,23:27:06,1136,40,,,,14818.97,0
2096010,23:27:49,23:27:49,1137,41,,,,15167.19,0
2096010,23:28:19,23:28:19,1138,42,,,,15419.4,0
2096010,23:28:57,23:28:57,1139,43,,,,15667.38,0
2096010,23:29:18,23:29:18,1140,44,,,,15798.13,0
2096010,23:29:38,23:29:38,1141,45,,,,15925.32,0
2096010,23:30:33,23:30:33,1142,46,,,,16296.03,0
2096010,23:31:21,23:31:21,9529,47,,,,16663.44,0
2096010,23:31:41,23:31:41,1144,48,,,,16789.1,0
2096010,23:33:08,23:33:08,1145,49,,,,17365.11,0
2096010,23:34:00,23:34:00,9526,50,,1,,17701.07,
2096110,23:00:00,23:00:00,9642,1,,,1,0,
2096110,23:00:29,23:00:29,1095,2,,,,433.56,0
2096110,23:01:17,23:01:17,1096,3,,,,931.19,0
2096110,23:01:44,23:01:44,1097,4,,,,1336.76,0
2096110,23:02:05,23:02:05,1098,5,,,,1639.17,0
2096110,23:02:22,23:02:22,1099,6,,,,1875.28,0
2096110,23:02:47,23:02:47,1100,7,,,,2271.26,0
2096110,23:03:17,23:03:17,1101,8,,,,2699.53,0
2096110,23:03:38,23:03:38,1102,9,,,,3028.9,0
2096110,23:04:08,23:04:08,1103,10,,,,3466.81,0
2096110,23:04:31,23:04:31,1104,11,,,,3790.1,0
2096110,23:04:43,23:04:43,9655,12,,,,4031.95,0
2096110,23:05:00,23:05:00,5485,13,,,,4313.12,
2096110,23:05:49,23:05:49,6309,14,,,,4574.92,0
2096110,23:07:39,23:07:39,1108,15,,,,5219.21,0
2096110,23:09:40,23:09:40,9135,16,,,,5892.52,0
2096110,23:10:30,23:10:30,1110,17,,,,6116.68,0
2096110,23:11:11,23:11:11,1111,18,,,,6331.85,0
2096110,23:11:51,23:11:51,1112,19,,,,6540.35,0
2096110,23:13:00,23:13:00,1147,20,,,,6899.37,0
2096110,23:14:00,23:14:00,8354,21,,,,7219.71,
2096110,23:14:19,23:14:19,1120,22,,,,7409.03,0
2096110,23:14:42,23:14:42,1121,23,,,,7609.37,0
2096110,23:15:08,23:15:08,1122,24,,,,7889.04,0
2096110,23:15:30,23:15:30,1123,25,,,,8083.23,0
2096110,23:15:52,23:15:52,1124,26,,,,8298.15,0
2096110,23:16:31,23:16:31,1125,27,,,,8734.26,0
2096110,23:17:51,23:17:51,1126,28,,,,9641.49,0
2096110,23:18:36,23:18:36,1127,29,,,,10226.32,0
2096110,23:18:59,23:18:59,8083,30,,,,10485.57,0
2096110,23:19:37,23:19:37,1128,31,,,,10905.11,0
2096110,23:20:12,23:20:12,1014,32,,,,11351.78,0
2096110,23:21:00,23:21:00,1129,33,,,,12003.19,
2096110,23:21:55,23:21:55,1130,34,,,,12538.58,0
2096110,23:22:30,23:22:30,1131,35,,,,12769.83,0
2096110,23:23:10,23:23:10,1132,36,,,,13089.46,0
2096110,23:23:52,23:23:52,1133,37,,,,13390.9,0
2096110,23:24:24,23:24:24,1134,38,,,,13638.4,0
2096110,23:25:28,23:25:28,1135,39,,,,14112.41,0
2096110,23:27:06,23:27:06,1136,40,,,,14818.97,0
2096110,23:27:49,23:27:49,1137,41,,,,15167.19,0
2096110,23:28:19,23:28:19,1138,42,,,,15419.4,0
2096110,23:28:57,23:28:57,1139,43,,,,15667.38,0
2096110,23:29:18,23:29:18,1140,44,,,,15798.13,0
2096110,23:29:38,23:29:38,1141,45,,,,15925.32,0
2096110,23:30:33,23:30:33,1142,46,,,,16296.03,0
2096110,23:31:21,23:31:21,9529,47,,,,16663.44,0
2096110,23:31:41,23:31:41,1144,48,,,,16789.1,0
2096110,23:33:08,23:33:08,1145,49,,,,17365.11,0
2096110,23:34:00,23:34:00,9526,50,,1,,17701.07,
2096150,23:00:00,23:00:00,9642,1,,,1,0,
2096150,23:00:29,23:00:29,1095,2,,,,433.56,0
2096150,23:01:17,23:01:17,1096,3,,,,931.19,0
2096150,23:01:44,23:01:44,1097,4,,,,1336.76,0
2096150,23:02:05,23:02:05,1098,5,,,,1639.17,0
2096150,23:02:22,23:02:22,1099,6,,,,1875.28,0
2096150,23:02:47,23:02:47,1100,7,,,,2271.26,0
2096150,23:03:17,23:03:17,1101,8,,,,2699.53,0
2096150,23:03:38,23:03:38,1102,9,,,,3028.9,0
2096150,23:04:08,23:04:08,1103,10,,,,3466.81,0
2096150,23:04:31,23:04:31,1104,11,,,,3790.1,0
2096150,23:04:43,23:04:43,9655,12,,,,4031.95,0
2096150,23:05:00,23:05:00,5485,13,,,,4313.12,
2096150,23:05:49,23:05:49,6309,14,,,,4574.92,0
2096150,23:07:39,23:07:39,1108,15,,,,5219.21,0
2096150,23:09:40,23:09:40,9135,16,,,,5892.52,0
2096150,23:10:30,23:10:30,1110,17,,,,6116.68,0
2096150,23:11:11,23:11:11,1111,18,,,,6331.85,0
2096150,23:11:51,23:11:51,1112,19,,,,6540.35,0
2096150,23:13:00,23:13:00,1147,20,,,,6899.37,0
2096150,23:14:00,23:14:00,8354,21,,,,7219.71,
2096150,23:14:19,23:14:19,1120,22,,,,7409.03,0
2096150,23:14:42,23:14:42,1121,23,,,,7609.37,0
2096150,23:15:08,23:15:08,1122,24,,,,7889.04,0
2096150,23:15:30,23:15:30,1123,25,,,,8083.23,0
2096150,23:15:52,23:15:52,1124,26,,,,8298.15,0
2096150,23:16:31,23:16:31,1125,27,,,,8734.26,0
2096150,23:17:51,23:17:51,1126,28,,,,9641.49,0
2096150,23:18:36,23:18:36,1127,29,,,,10226.32,0
2096150,23:18:59,23:18:59,8083,30,,,,10485.57,0
2096150,23:19:37,23:19:37,1128,31,,,,10905.11,0
2096150,23:20:12,23:20:12,1014,32,,,,11351.78,0
2096150,23:21:00,23:21:00,1129,33,,,,12003.19,
2096150,23:21:55,23:21:55,1130,34,,,,12538.58,0
2096150,23:22:30,23:22:30,1131,35,,,,12769.83,0
2096150,23:23:10,23:23:10,1132,36,,,,13089.46,0
2096150,23:23:52,23:23:52,1133,37,,,,13390.9,0
2096150,23:24:24,23:24:24,1134,38,,,,13638.4,0
2096150,23:25:28,23:25:28,1135,39,,,,14112.41,0
2096150,23:27:06,23:27:06,1136,40,,,,14818.97,0
2096150,23:27:49,23:27:49,1137,41,,,,15167.19,0
2096150,23:28:19,23:28:19,1138,42,,,,15419.4,0
2096150,23:28:57,23:28:57,1139,43,,,,15667.38,0
2096150,23:29:18,23:29:18,1140,44,,,,15798.13,0
2096150,23:29:38,23:29:38,1141,45,,,,15925.32,0
2096150,23:30:33,23:30:33,1142,46,,,,16296.03,0
2096150,23:31:21,23:31:21,9529,47,,,,16663.44,0
2096150,23:31:41,23:31:41,1144,48,,,,16789.1,0
2096150,23:33:08,23:33:08,1145,49,,,,17365.11,0
2096150,23:34:00,23:34:00,9526,50,,1,,17701.07,
2099020,16:34:00,16:34:00,9642,1,,,1,0,
2099020,16:35:34,16:35:34,1095,2,,,,433.56,0
2099020,16:38:06,16:38:06,1096,3,,,,931.19,0
2099020,16:39:35,16:39:35,1097,4,,,,1336.76,0
2099020,16:40:41,16:40:41,1098,5,,,,1639.17,0
2099020,16:41:35,16:41:35,1099,6,,,,1875.28,0
2099020,16:42:55,16:42:55,1100,7,,,,2271.26,0
2099020,16:44:30,16:44:30,1101,8,,,,2699.53,0
2099020,16:45:39,16:45:39,1102,9,,,,3028.9,0
2099020,16:47:13,16:47:13,1103,10,,,,3466.81,0
2099020,16:48:28,16:48:28,1104,11,,,,3790.1,0
2099020,16:49:08,16:49:08,9655,12,,,,4031.95,0
2099020,16:50:00,16:50:00,5485,13,,,,4313.12,
2099020,16:50:44,16:50:44,6309,14,,,,4574.92,0
2099020,16:52:21,16:52:21,1108,15,,,,5219.21,0
2099020,16:54:09,16:54:09,9135,16,,,,5892.52,0
2099020,16:54:53,16:54:53,1110,17,,,,6116.68,0
2099020,16:55:29,16:55:29,1111,18,,,,6331.85,0
2099020,16:56:05,16:56:05,1112,19,,,,6540.35,0
2099020,16:57:07,16:57:07,1147,20,,,,6899.37,0
2099020,16:58:00,16:58:00,8354,21,,,,7219.71,
2099020,16:58:24,16:58:24,1120,22,,,,7409.03,0
2099020,16:58:54,16:58:54,1121,23,,,,7609.37,0
2099020,16:59:28,16:59:28,1122,24,,,,7889.04,0
2099020,16:59:56,16:59:56,1123,25,,,,8083.23,0
2099020,17:00:24,17:00:24,1124,26,,,,8298.15,0
2099020,17:01:14,17:01:14,1125,27,,,,8734.26,0
2099020,17:02:57,17:02:57,1126,28,,,,9641.49,0
2099020,17:03:55,17:03:55,1127,29,,,,10226.32,0
2099020,17:04:24,17:04:24,8083,30,,,,10485.57,0
2099020,17:05:13,17:05:13,1128,31,,,,10905.11,0
2099020,17:05:59,17:05:59,1014,32,,,,11351.78,0
2099020,17:07:00,17:07:00,1129,33,,,,12003.19,
2099020,17:08:07,17:08:07,1130,34,,,,12538.58,0
2099020,17:08:51,17:08:51,1131,35,,,,12769.83,0
2099020,17:09:40,17:09:40,1132,36,,,,13089.46,0
2099020,17:10:32,17:10:32,1133,37,,,,13390.9,0
2099020,17:11:12,17:11:12,1134,38,,,,13638.4,0
2099020,17:12:30,17:12:30,1135,39,,,,14112.41,0
2099020,17:14:31,17:14:31,1136,40,,,,14818.97,0
2099020,17:15:24,17:15:24,1137,41,,,,15167.19,0
2099020,17:16:01,17:16:01,1138,42,,,,15419.4,0
2099020,17:16:47,17:16:47,1139,43,,,,15667.38,0
2099020,17:17:13,17:17:13,1140,44,,,,15798.13,0
2099020,17:17:37,17:17:37,1141,45,,,,15925.32,0
2099020,17:18:45,17:18:45,1142,46,,,,16296.03,0
2099020,17:19:44,17:19:44,9529,47,,,,16663.44,0
2099020,17:20:09,17:20:09,1144,48,,,,16789.1,0
2099020,17:21:56,17:21:56,1145,49,,,,17365.11,0
2099020,17:23:00,17:23:00,9526,50,,1,,17701.07,
2099030,16:34:00,16:34:00,9642,1,,,1,0,
2099030,16:35:34,16:35:34,1095,2,,,,433.56,0
2099030,16:38:06,16:38:06,1096,3,,,,931.19,0
2099030,16:39:35,16:39:35,1097,4,,,,1336.76,0
2099030,16:40:41,16:40:41,1098,5,,,,1639.17,0
2099030,16:41:35,16:41:35,1099,6,,,,1875.28,0
2099030,16:42:55,16:42:55,1100,7,,,,2271.26,0
2099030,16:44:30,16:44:30,1101,8,,,,2699.53,0
2099030,16:45:39,16:45:39,1102,9,,,,3028.9,0
2099030,16:47:13,16:47:13,1103,10,,,,3466.81,0
2099030,16:48:28,16:48:28,1104,11,,,,3790.1,0
2099030,16:49:08,16:49:08,9655,12,,,,4031.95,0
2099030,16:50:00,16:50:00,5485,13,,,,4313.12,
2099030,16:50:44,16:50:44,6309,14,,,,4574.92,0
2099030,16:52:21,16:52:21,1108,15,,,,5219.21,0
2099030,16:54:09,16:54:09,9135,16,,,,5892.52,0
2099030,16:54:53,16:54:53,1110,17,,,,6116.68,0
2099030,16:55:29,16:55:29,1111,18,,,,6331.85,0
2099030,16:56:05,16:56:05,1112,19,,,,6540.35,0
2099030,16:57:07,16:57:07,1147,20,,,,6899.37,0
2099030,16:58:00,16:58:00,8354,21,,,,7219.71,
2099030,16:58:24,16:58:24,1120,22,,,,7409.03,0
2099030,16:58:54,16:58:54,1121,23,,,,7609.37,0
2099030,16:59:28,16:59:28,1122,24,,,,7889.04,0
2099030,16:59:56,16:59:56,1123,25,,,,8083.23,0
2099030,17:00:24,17:00:24,1124,26,,,,8298.15,0
2099030,17:01:14,17:01:14,1125,27,,,,8734.26,0
2099030,17:02:57,17:02:57,1126,28,,,,9641.49,0
2099030,17:03:55,17:03:55,1127,29,,,,10226.32,0
2099030,17:04:24,17:04:24,8083,30,,,,10485.57,0
2099030,17:05:13,17:05:13,1128,31,,,,10905.11,0
2099030,17:05:59,17:05:59,1014,32,,,,11351.78,0
2099030,17:07:00,17:07:00,1129,33,,,,12003.19,
2099030,17:08:07,17:08:07,1130,34,,,,12538.58,0
2099030,17:08:51,17:08:51,1131,35,,,,12769.83,0
2099030,17:09:40,17:09:40,1132,36,,,,13089.46,0
2099030,17:10:32,17:10:32,1133,37,,,,13390.9,0
2099030,17:11:12,17:11:12,1134,38,,,,13638.4,0
2099030,17:12:30,17:12:30,1135,39,,,,14112.41,0
2099030,17:14:31,17:14:31,1136,40,,,,14818.97,0
2099030,17:15:24,17:15:24,1137,41,,,,15167.19,0
2099030,17:16:01,17:16:01,1138,42,,,,15419.4,0
2099030,17:16:47,17:16:47,1139,43,,,,15667.38,0
2099030,17:17:13,17:17:13,1140,44,,,,15798.13,0
2099030,17:17:37,17:17:37,1141,45,,,,15925.32,0
2099030,17:18:45,17:18:45,1142,46,,,,16296.03,0
2099030,17:19:44,17:19:44,9529,47,,,,16663.44,0
2099030,17:20:09,17:20:09,1144,48,,,,16789.1,0
2099030,17:21:56,17:21:56,1145,49,,,,17365.11,0
2099030,17:23:00,17:23:00,9526,50,,1,,17701.07,
2099040,16:34:00,16:34:00,9642,1,,,1,0,
2099040,16:35:34,16:35:34,1095,2,,,,433.56,0
2099040,16:38:06,16:38:06,1096,3,,,,931.19,0
2099040,16:39:35,16:39:35,1097,4,,,,1336.76,0
2099040,16:40:41,16:40:41,1098,5,,,,1639.17,0
2099040,16:41:35,16:41:35,1099,6,,,,1875.28,0
2099040,16:42:55,16:42:55,1100,7,,,,2271.26,0
2099040,16:44:30,16:44:30,1101,8,,,,2699.53,0
2099040,16:45:39,16:45:39,1102,9,,,,3028.9,0
2099040,16:47:13,16:47:13,1103,10,,,,3466.81,0
2099040,16:48:28,16:48:28,1104,11,,,,3790.1,0
2099040,16:49:08,16:49:08,9655,12,,,,4031.95,0
2099040,16:50:00,16:50:00,5485,13,,,,4313.12,
2099040,16:50:44,16:50:44,6309,14,,,,4574.92,0
2099040,16:52:21,16:52:21,1108,15,,,,5219.21,0
2099040,16:54:09,16:54:09,9135,16,,,,5892.52,0
2099040,16:54:53,16:54:53,1110,17,,,,6116.68,0
2099040,16:55:29,16:55:29,1111,18,,,,6331.85,0
2099040,16:56:05,16:56:05,1112,19,,,,6540.35,0
2099040,16:57:07,16:57:07,1147,20,,,,6899.37,0
2099040,16:58:00,16:58:00,8354,21,,,,7219.71,
2099040,16:58:24,16:58:24,1120,22,,,,7409.03,0
2099040,16:58:54,16:58:54,1121,23,,,,7609.37,0
2099040,16:59:28,16:59:28,1122,24,,,,7889.04,0
2099040,16:59:56,16:59:56,1123,25,,,,8083.23,0
2099040,17:00:24,17:00:24,1124,26,,,,8298.15,0
2099040,17:01:14,17:01:14,1125,27,,,,8734.26,0
2099040,17:02:57,17:02:57,1126,28,,,,9641.49,0
2099040,17:03:55,17:03:55,1127,29,,,,10226.32,0
2099040,17:04:24,17:04:24,8083,30,,,,10485.57,0
2099040,17:05:13,17:05:13,1128,31,,,,10905.11,0
2099040,17:05:59,17:05:59,1014,32,,,,11351.78,0
2099040,17:07:00,17:07:00,1129,33,,,,12003.19,
2099040,17:08:07,17:08:07,1130,34,,,,12538.58,0
2099040,17:08:51,17:08:51,1131,35,,,,12769.83,0
2099040,17:09:40,17:09:40,1132,36,,,,13089.46,0
2099040,17:10:32,17:10:32,1133,37,,,,13390.9,0
2099040,17:11:12,17:11:12,1134,38,,,,13638.4,0
2099040,17:12:30,17:12:30,1135,39,,,,14112.41,0
2099040,17:14:31,17:14:31,1136,40,,,,14818.97,0
2099040,17:15:24,17:15:24,1137,41,,,,15167.19,0
2099040,17:16:01,17:16:01,1138,42,,,,15419.4,0
2099040,17:16:47,17:16:47,1139,43,,,,15667.38,0
2099040,17:17:13,17:17:13,1140,44,,,,15798.13,0
2099040,17:17:37,17:17:37,1141,45,,,,15925.32,0
2099040,17:18:45,17:18:45,1142,46,,,,16296.03,0
2099040,17:19:44,17:19:44,9529,47,,,,16663.44,0
2099040,17:20:09,17:20:09,1144,48,,,,16789.1,0
2099040,17:21:56,17:21:56,1145,49,,,,17365.11,0
2099040,17:23:00,17:23:00,9526,50,,1,,17701.07,
2099050,16:34:00,16:34:00,9642,1,,,1,0,
2099050,16:35:34,16:35:34,1095,2,,,,433.56,0
2099050,16:38:06,16:38:06,1096,3,,,,931.19,0
2099050,16:39:35,16:39:35,1097,4,,,,1336.76,0
2099050,16:40:41,16:40:41,1098,5,,,,1639.17,0
2099050,16:41:35,16:41:35,1099,6,,,,1875.28,0
2099050,16:42:55,16:42:55,1100,7,,,,2271.26,0
2099050,16:44:30,16:44:30,1101,8,,,,2699.53,0
2099050,16:45:39,16:45:39,1102,9,,,,3028.9,0
2099050,16:47:13,16:47:13,1103,10,,,,3466.81,0
2099050,16:48:28,16:48:28,1104,11,,,,3790.1,0
2099050,16:49:08,16:49:08,9655,12,,,,4031.95,0
2099050,16:50:00,16:50:00,5485,13,,,,4313.12,
2099050,16:50:44,16:50:44,6309,14,,,,4574.92,0
2099050,16:52:21,16:52:21,1108,15,,,,5219.21,0
2099050,16:54:09,16:54:09,9135,16,,,,5892.52,0
2099050,16:54:53,16:54:53,1110,17,,,,6116.68,0
2099050,16:55:29,16:55:29,1111,18,,,,6331.85,0
2099050,16:56:05,16:56:05,1112,19,,,,6540.35,0
2099050,16:57:07,16:57:07,1147,20,,,,6899.37,0
2099050,16:58:00,16:58:00,8354,21,,,,7219.71,
2099050,16:58:24,16:58:24,1120,22,,,,7409.03,0
2099050,16:58:54,16:58:54,1121,23,,,,7609.37,0
2099050,16:59:28,16:59:28,1122,24,,,,7889.04,0
2099050,16:59:56,16:59:56,1123,25,,,,8083.23,0
2099050,17:00:24,17:00:24,1124,26,,,,8298.15,0
2099050,17:01:14,17:01:14,1125,27,,,,8734.26,0
2099050,17:02:57,17:02:57,1126,28,,,,9641.49,0
2099050,17:03:55,17:03:55,1127,29,,,,10226.32,0
2099050,17:04:24,17:04:24,8083,30,,,,10485.57,0
2099050,17:05:13,17:05:13,1128,31,,,,10905.11,0
2099050,17:05:59,17:05:59,1014,32,,,,11351.78,0
2099050,17:07:00,17:07:00,1129,33,,,,12003.19,
2099050,17:08:07,17:08:07,1130,34,,,,12538.58,0
2099050,17:08:51,17:08:51,1131,35,,,,12769.83,0
2099050,17:09:40,17:09:40,1132,36,,,,13089.46,0
2099050,17:10:32,17:10:32,1133,37,,,,13390.9,0
2099050,17:11:12,17:11:12,1134,38,,,,13638.4,0
2099050,17:12:30,17:12:30,1135,39,,,,14112.41,0
2099050,17:14:31,17:14:31,1136,40,,,,14818.97,0
2099050,17:15:24,17:15:24,1137,41,,,,15167.19,0
2099050,17:16:01,17:16:01,1138,42,,,,15419.4,0
2099050,17:16:47,17:16:47,1139,43,,,,15667.38,0
2099050,17:17:13,17:17:13,1140,44,,,,15798.13,0
2099050,17:17:37,17:17:37,1141,45,,,,15925.32,0
2099050,17:18:45,17:18:45,1142,46,,,,16296.03,0
2099050,17:19:44,17:19:44,9529,47,,,,16663.44,0
2099050,17:20:09,17:20:09,1144,48,,,,16789.1,0
2099050,17:21:56,17:21:56,1145,49,,,,17365.11,0
2099050,17:23:00,17:23:00,9526,50,,1,,17701.07,
2099060,16:34:00,16:34:00,9642,1,,,1,0,
2099060,16:35:34,16:35:34,1095,2,,,,433.56,0
2099060,16:38:06,16:38:06,1096,3,,,,931.19,0
2099060,16:39:35,16:39:35,1097,4,,,,1336.76,0
2099060,16:40:41,16:40:41,1098,5,,,,1639.17,0
2099060,16:41:35,16:41:35,1099,6,,,,1875.28,0
2099060,16:42:55,16:42:55,1100,7,,,,2271.26,0
2099060,16:44:30,16:44:30,1101,8,,,,2699.53,0
2099060,16:45:39,16:45:39,1102,9,,,,3028.9,0
2099060,16:47:13,16:47:13,1103,10,,,,3466.81,0
2099060,16:48:28,16:48:28,1104,11,,,,3790.1,0
2099060,16:49:08,16:49:08,9655,12,,,,4031.95,0
2099060,16:50:00,16:50:00,5485,13,,,,4313.12,
2099060,16:50:44,16:50:44,6309,14,,,,4574.92,0
2099060,16:52:21,16:52:21,1108,15,,,,5219.21,0
2099060,16:54:09,16:54:09,9135,16,,,,5892.52,0
2099060,16:54:53,16:54:53,1110,17,,,,6116.68,0
2099060,16:55:29,16:55:29,1111,18,,,,6331.85,0
2099060,16:56:05,16:56:05,1112,19,,,,6540.35,0
2099060,16:57:07,16:57:07,1147,20,,,,6899.37,0
2099060,16:58:00,16:58:00,8354,21,,,,7219.71,
2099060,16:58:24,16:58:24,1120,22,,,,7409.03,0
2099060,16:58:54,16:58:54,1121,23,,,,7609.37,0
2099060,16:59:28,16:59:28,1122,24,,,,7889.04,0
2099060,16:59:56,16:59:56,1123,25,,,,8083.23,0
2099060,17:00:24,17:00:24,1124,26,,,,8298.15,0
2099060,17:01:14,17:01:14,1125,27,,,,8734.26,0
2099060,17:02:57,17:02:57,1126,28,,,,9641.49,0
2099060,17:03:55,17:03:55,1127,29,,,,10226.32,0
2099060,17:04:24,17:04:24,8083,30,,,,10485.57,0
2099060,17:05:13,17:05:13,1128,31,,,,10905.11,0
2099060,17:05:59,17:05:59,1014,32,,,,11351.78,0
2099060,17:07:00,17:07:00,1129,33,,,,12003.19,
2099060,17:08:07,17:08:07,1130,34,,,,12538.58,0
2099060,17:08:51,17:08:51,1131,35,,,,12769.83,0
2099060,17:09:40,17:09:40,1132,36,,,,13089.46,0
2099060,17:10:32,17:10:32,1133,37,,,,13390.9,0
2099060,17:11:12,17:11:12,1134,38,,,,13638.4,0
2099060,17:12:30,17:12:30,1135,39,,,,14112.41,0
2099060,17:14:31,17:14:31,1136,40,,,,14818.97,0
2099060,17:15:24,17:15:24,1137,41,,,,15167.19,0
2099060,17:16:01,17:16:01,1138,42,,,,15419.4,0
2099060,17:16:47,17:16:47,1139,43,,,,15667.38,0
2099060,17:17:13,17:17:13,1140,44,,,,15798.13,0
2099060,17:17:37,17:17:37,1141,45,,,,15925.32,0
2099060,17:18:45,17:18:45,1142,46,,,,16296.03,0
2099060,17:19:44,17:19:44,9529,47,,,,16663.44,0
2099060,17:20:09,17:20:09,1144,48,,,,16789.1,0
2099060,17:21:56,17:21:56,1145,49,,,,17365.11,0
2099060,17:23:00,17:23:00,9526,50,,1,,17701.07,
2099080,16:34:00,16:34:00,9642,1,,,1,0,
2099080,16:35:34,16:35:34,1095,2,,,,433.56,0
2099080,16:38:06,16:38:06,1096,3,,,,931.19,0
2099080,16:39:35,16:39:35,1097,4,,,,1336.76,0
2099080,16:40:41,16:40:41,1098,5,,,,1639.17,0
2099080,16:41:35,16:41:35,1099,6,,,,1875.28,0
2099080,16:42:55,16:42:55,1100,7,,,,2271.26,0
2099080,16:44:30,16:44:30,1101,8,,,,2699.53,0
2099080,16:45:39,16:45:39,1102,9,,,,3028.9,0
2099080,16:47:13,16:47:13,1103,10,,,,3466.81,0
2099080,16:48:28,16:48:28,1104,11,,,,3790.1,0
2099080,16:49:08,16:49:08,9655,12,,,,4031.95,0
2099080,16:50:00,16:50:00,5485,13,,,,4313.12,
2099080,16:50:44,16:50:44,6309,14,,,,4574.92,0
2099080,16:52:21,16:52:21,1108,15,,,,5219.21,0
2099080,16:54:09,16:54:09,9135,16,,,,5892.52,0
2099080,16:54:53,16:54:53,1110,17,,,,6116.68,0
2099080,16:55:29,16:55:29,1111,18,,,,6331.85,0
2099080,16:56:05,16:56:05,1112,19,,,,6540.35,0
2099080,16:57:07,16:57:07,1147,20,,,,6899.37,0
2099080,16:58:00,16:58:00,8354,21,,,,7219.71,
2099080,16:58:24,16:58:24,1120,22,,,,7409.03,0
2099080,16:58:54,16:58:54,1121,23,,,,7609.37,0
2099080,16:59:28,16:59:28,1122,24,,,,7889.04,0
2099080,16:59:56,16:59:56,1123,25,,,,8083.23,0
2099080,17:00:24,17:00:24,1124,26,,,,8298.15,0
2099080,17:01:14,17:01:14,1125,27,,,,8734.26,0
2099080,17:02:57,17:02:57,1126,28,,,,9641.49,0
2099080,17:03:55,17:03:55,1127,29,,,,10226.32,0
2099080,17:04:24,17:04:24,8083,30,,,,10485.57,0
2099080,17:05:13,17:05:13,1128,31,,,,10905.11,0
2099080,17:05:59,17:05:59,1014,32,,,,11351.78,0
2099080,17:07:00,17:07:00,1129,33,,,,12003.19,
2099080,17:08:07,17:08:07,1130,34,,,,12538.58,0
2099080,17:08:51,17:08:51,1131,35,,,,12769.83,0
2099080,17:09:40,17:09:40,1132,36,,,,13089.46,0
2099080,17:10:32,17:10:32,1133,37,,,,13390.9,0
2099080,17:11:12,17:11:12,1134,38,,,,13638.4,0
2099080,17:12:30,17:12:30,1135,39,,,,14112.41,0
2099080,17:14:31,17:14:31,1136,40,,,,14818.97,0
2099080,17:15:24,17:15:24,1137,41,,,,15167.19,0
2099080,17:16:01,17:16:01,1138,42,,,,15419.4,0
2099080,17:16:47,17:16:47,1139,43,,,,15667.38,0
2099080,17:17:13,17:17:13,1140,44,,,,15798.13,0
2099080,17:17:37,17:17:37,1141,45,,,,15925.32,0
2099080,17:18:45,17:18:45,1142,46,,,,16296.03,0
2099080,17:19:44,17:19:44,9529,47,,,,16663.44,0
2099080,17:20:09,17:20:09,1144,48,,,,16789.1,0
2099080,17:21:56,17:21:56,1145,49,,,,17365.11,0
2099080,17:23:00,17:23:00,9526,50,,1,,17701.07,
2099090,16:34:00,16:34:00,9642,1,,,1,0,
2099090,16:35:34,16:35:34,1095,2,,,,433.56,0
2099090,16:38:06,16:38:06,1096,3,,,,931.19,0
2099090,16:39:35,16:39:35,1097,4,,,,1336.76,0
2099090,16:40:41,16:40:41,1098,5,,,,1639.17,0
2099090,16:41:35,16:41:35,1099,6,,,,1875.28,0
2099090,16:42:55,16:42:55,1100,7,,,,2271.26,0
2099090,16:44:30,16:44:30,1101,8,,,,2699.53,0
2099090,16:45:39,16:45:39,1102,9,,,,3028.9,0
2099090,16:47:13,16:47:13,1103,10,,,,3466.81,0
2099090,16:48:28,16:48:28,1104,11,,,,3790.1,0
2099090,16:49:08,16:49:08,9655,12,,,,4031.95,0
2099090,16:50:00,16:50:00,5485,13,,,,4313.12,
2099090,16:50:44,16:50:44,6309,14,,,,4574.92,0
2099090,16:52:21,16:52:21,1108,15,,,,5219.21,0
2099090,16:54:09,16:54:09,9135,16,,,,5892.52,0
2099090,16:54:53,16:54:53,1110,17,,,,6116.68,0
2099090,16:55:29,16:55:29,1111,18,,,,6331.85,0
2099090,16:56:05,16:56:05,1112,19,,,,6540.35,0
2099090,16:57:07,16:57:07,1147,20,,,,6899.37,0
2099090,16:58:00,16:58:00,8354,21,,,,7219.71,
2099090,16:58:24,16:58:24,1120,22,,,,7409.03,0
2099090,16:58:54,16:58:54,1121,23,,,,7609.37,0
2099090,16:59:28,16:59:28,1122,24,,,,7889.04,0
2099090,16:59:56,16:59:56,1123,25,,,,8083.23,0
2099090,17:00:24,17:00:24,1124,26,,,,8298.15,0
2099090,17:01:14,17:01:14,1125,27,,,,8734.26,0
2099090,17:02:57,17:02:57,1126,28,,,,9641.49,0
2099090,17:03:55,17:03:55,1127,29,,,,10226.32,0
2099090,17:04:24,17:04:24,8083,30,,,,10485.57,0
2099090,17:05:13,17:05:13,1128,31,,,,10905.11,0
2099090,17:05:59,17:05:59,1014,32,,,,11351.78,0
2099090,17:07:00,17:07:00,1129,33,,,,12003.19,
2099090,17:08:07,17:08:07,1130,34,,,,12538.58,0
2099090,17:08:51,17:08:51,1131,35,,,,12769.83,0
2099090,17:09:40,17:09:40,1132,36,,,,13089.46,0
2099090,17:10:32,17:10:32,1133,37,,,,13390.9,0
2099090,17:11:12,17:11:12,1134,38,,,,13638.4,0
2099090,17:12:30,17:12:30,1135,39,,,,14112.41,0
2099090,17:14:31,17:14:31,1136,40,,,,14818.97,0
2099090,17:15:24,17:15:24,1137,41,,,,15167.19,0
2099090,17:16:01,17:16:01,1138,42,,,,15419.4,0
2099090,17:16:47,17:16:47,1139,43,,,,15667.38,0
2099090,17:17:13,17:17:13,1140,44,,,,15798.13,0
2099090,17:17:37,17:17:37,1141,45,,,,15925.32,0
2099090,17:18:45,17:18:45,1142,46,,,,16296.03,0
2099090,17:19:44,17:19:44,9529,47,,,,16663.44,0
2099090,17:20:09,17:20:09,1144,48,,,,16789.1,0
2099090,17:21:56,17:21:56,1145,49,,,,17365.11,0
2099090,17:23:00,17:23:00,9526,50,,1,,17701.07,
2099120,16:34:00,16:34:00,9642,1,,,1,0,
2099120,16:35:34,16:35:34,1095,2,,,,433.56,0
2099120,16:38:06,16:38:06,1096,3,,,,931.19,0
2099120,16:39:35,16:39:35,1097,4,,,,1336.76,0
2099120,16:40:41,16:40:41,1098,5,,,,1639.17,0
2099120,16:41:35,16:41:35,1099,6,,,,1875.28,0
2099120,16:42:55,16:42:55,1100,7,,,,2271.26,0
2099120,16:44:30,16:44:30,1101,8,,,,2699.53,0
2099120,16:45:39,16:45:39,1102,9,,,,3028.9,0
2099120,16:47:13,16:47:13,1103,10,,,,3466.81,0
2099120,16:48:28,16:48:28,1104,11,,,,3790.1,0
2099120,16:49:08,16:49:08,9655,12,,,,4031.95,0
2099120,16:50:00,16:50:00,5485,13,,,,4313.12,
2099120,16:50:44,16:50:44,6309,14,,,,4574.92,0
2099120,16:52:21,16:52:21,1108,15,,,,5219.21,0
2099120,16:54:09,16:54:09,9135,16,,,,5892.52,0
2099120,16:54:53,16:54:53,1110,17,,,,6116.68,0
2099120,16:55:29,16:55:29,1111,18,,,,6331.85,0
2099120,16:56:05,16:56:05,1112,19,,,,6540.35,0
2099120,16:57:07,16:57:07,1147,20,,,,6899.37,0
2099120,16:58:00,16:58:00,8354,21,,,,7219.71,
2099120,16:58:24,16:58:24,1120,22,,,,7409.03,0
2099120,16:58:54,16:58:54,1121,23,,,,7609.37,0
2099120,16:59:28,16:59:28,1122,24,,,,7889.04,0
2099120,16:59:56,16:59:56,1123,25,,,,8083.23,0
2099120,17:00:24,17:00:24,1124,26,,,,8298.15,0
2099120,17:01:14,17:01:14,1125,27,,,,8734.26,0
2099120,17:02:57,17:02:57,1126,28,,,,9641.49,0
2099120,17:03:55,17:03:55,1127,29,,,,10226.32,0
2099120,17:04:24,17:04:24,8083,30,,,,10485.57,0
2099120,17:05:13,17:05:13,1128,31,,,,10905.11,0
2099120,17:05:59,17:05:59,1014,32,,,,11351.78,0
2099120,17:07:00,17:07:00,1129,33,,,,12003.19,
2099120,17:08:07,17:08:07,1130,34,,,,12538.58,0
2099120,17:08:51,17:08:51,1131,35,,,,12769.83,0
2099120,17:09:40,17:09:40,1132,36,,,,13089.46,0
2099120,17:10:32,17:10:32,1133,37,,,,13390.9,0
2099120,17:11:12,17:11:12,1134,38,,,,13638.4,0
2099120,17:12:30,17:12:30,1135,39,,,,14112.41,0
2099120,17:14:31,17:14:31,1136,40,,,,14818.97,0
2099120,17:15:24,17:15:24,1137,41,,,,15167.19,0
2099120,17:16:01,17:16:01,1138,42,,,,15419.4,0
2099120,17:16:47,17:16:47,1139,43,,,,15667.38,0
2099120,17:17:13,17:17:13,1140,44,,,,15798.13,0
2099120,17:17:37,17:17:37,1141,45,,,,15925.32,0
2099120,17:18:45,17:18:45,1142,46,,,,16296.03,0
2099120,17:19:44,17:19:44,9529,47,,,,16663.44,0
2099120,17:20:09,17:20:09,1144,48,,,,16789.1,0
2099120,17:21:56,17:21:56,1145,49,,,,17365.11,0
2099120,17:23:00,17:23:00,9526,50,,1,,17701.07,
2099130,16:34:00,16:34:00,9642,1,,,1,0,
2099130,16:35:34,16:35:34,1095,2,,,,433.56,0
2099130,16:38:06,16:38:06,1096,3,,,,931.19,0
2099130,16:39:35,16:39:35,1097,4,,,,1336.76,0
2099130,16:40:41,16:40:41,1098,5,,,,1639.17,0
2099130,16:41:35,16:41:35,1099,6,,,,1875.28,0
2099130,16:42:55,16:42:55,1100,7,,,,2271.26,0
2099130,16:44:30,16:44:30,1101,8,,,,2699.53,0
2099130,16:45:39,16:45:39,1102,9,,,,3028.9,0
2099130,16:47:13,16:47:13,1103,10,,,,3466.81,0
2099130,16:48:28,16:48:28,1104,11,,,,3790.1,0
2099130,16:49:08,16:49:08,9655,12,,,,4031.95,0
2099130,16:50:00,16:50:00,5485,13,,,,4313.12,
2099130,16:50:44,16:50:44,6309,14,,,,4574.92,0
2099130,16:52:21,16:52:21,1108,15,,,,5219.21,0
2099130,16:54:09,16:54:09,9135,16,,,,5892.52,0
2099130,16:54:53,16:54:53,1110,17,,,,6116.68,0
2099130,16:55:29,16:55:29,1111,18,,,,6331.85,0
2099130,16:56:05,16:56:05,1112,19,,,,6540.35,0
2099130,16:57:07,16:57:07,1147,20,,,,6899.37,0
2099130,16:58:00,16:58:00,8354,21,,,,7219.71,
2099130,16:58:24,16:58:24,1120,22,,,,7409.03,0
2099130,16:58:54,16:58:54,1121,23,,,,7609.37,0
2099130,16:59:28,16:59:28,1122,24,,,,7889.04,0
2099130,16:59:56,16:59:56,1123,25,,,,8083.23,0
2099130,17:00:24,17:00:24,1124,26,,,,8298.15,0
2099130,17:01:14,17:01:14,1125,27,,,,8734.26,0
2099130,17:02:57,17:02:57,1126,28,,,,9641.49,0
2099130,17:03:55,17:03:55,1127,29,,,,10226.32,0
2099130,17:04:24,17:04:24,8083,30,,,,10485.57,0
2099130,17:05:13,17:05:13,1128,31,,,,10905.11,0
2099130,17:05:59,17:05:59,1014,32,,,,11351.78,0
2099130,17:07:00,17:07:00,1129,33,,,,12003.19,
2099130,17:08:07,17:08:07,1130,34,,,,12538.58,0
2099130,17:08:51,17:08:51,1131,35,,,,12769.83,0
2099130,17:09:40,17:09:40,1132,36,,,,13089.46,0
2099130,17:10:32,17:10:32,1133,37,,,,13390.9,0
2099130,17:11:12,17:11:12,1134,38,,,,13638.4,0
2099130,17:12:30,17:12:30,1135,39,,,,14112.41,0
2099130,17:14:31,17:14:31,1136,40,,,,14818.97,0
2099130,17:15:24,17:15:24,1137,41,,,,15167.19,0
2099130,17:16:01,17:16:01,1138,42,,,,15419.4,0
2099130,17:16:47,17:16:47,1139,43,,,,15667.38,0
2099130,17:17:13,17:17:13,1140,44,,,,15798.13,0
2099130,17:17:37,17:17:37,1141,45,,,,15925.32,0
2099130,17:18:45,17:18:45,1142,46,,,,16296.03,0
2099130,17:19:44,17:19:44,9529,47,,,,16663.44,0
2099130,17:20:09,17:20:09,1144,48,,,,16789.1,0
2099130,17:21:56,17:21:56,1145,49,,,,17365.11,0
2099130,17:23:00,17:23:00,9526,50,,1,,17701.07,
21080010,16:13:00,16:13:00,9642,1,,,1,0,
21080010,16:13:35,16:13:35,1095,2,,,,433.56,0
21080010,16:14:32,16:14:32,1096,3,,,,931.19,0
21080010,16:15:05,16:15:05,1097,4,,,,1336.76,0
21080010,16:15:30,16:15:30,1098,5,,,,1639.17,0
21080010,16:15:50,16:15:50,1099,6,,,,1875.28,0
21080010,16:16:20,16:16:20,1100,7,,,,2271.26,0
21080010,16:16:56,16:16:56,1101,8,,,,2699.53,0
21080010,16:17:22,16:17:22,1102,9,,,,3028.9,0
21080010,16:17:57,16:17:57,1103,10,,,,3466.81,0
21080010,16:18:25,16:18:25,1104,11,,,,3790.1,0
21080010,16:18:40,16:18:40,9655,12,,,,4031.95,0
21080010,16:19:00,16:19:00,5485,13,,,,4313.12,
21080010,16:19:55,16:19:55,6309,14,,,,4574.92,0
21080010,16:21:57,16:21:57,1108,15,,,,5219.21,0
21080010,16:24:11,16:24:11,9135,16,,,,5892.52,0
21080010,16:25:07,16:25:07,1110,17,,,,6116.68,0
21080010,16:25:52,16:25:52,1111,18,,,,6331.85,0
21080010,16:26:37,16:26:37,1112,19,,,,6540.35,0
21080010,16:27:53,16:27:53,1147,20,,,,6899.37,0
21080010,16:29:00,16:29:00,8354,21,,,,7219.71,
21080010,16:29:19,16:29:19,1120,22,,,,7409.03,0
21080010,16:29:42,16:29:42,1121,23,,,,7609.37,0
21080010,16:30:08,16:30:08,1122,24,,,,7889.04,0
21080010,16:30:30,16:30:30,1123,25,,,,8083.23,0
21080010,16:30:52,16:30:52,1124,26,,,,8298.15,0
21080010,16:31:31,16:31:31,1125,27,,,,8734.26,0
21080010,16:32:51,16:32:51,1126,28,,,,9641.49,0
21080010,16:33:36,16:33:36,1127,29,,,,10226.32,0
21080010,16:33:59,16:33:59,8083,30,,,,10485.57,0
21080010,16:34:37,16:34:37,1128,31,,,,10905.11,0
21080010,16:35:12,16:35:12,1014,32,,,,11351.78,0
21080010,16:36:00,16:36:00,1129,33,,,,12003.19,
21080010,16:37:03,16:37:03,1130,34,,,,12538.58,0
21080010,16:37:44,16:37:44,1131,35,,,,12769.83,0
21080010,16:38:30,16:38:30,1132,36,,,,13089.46,0
21080010,16:39:19,16:39:19,1133,37,,,,13390.9,0
21080010,16:39:56,16:39:56,1134,38,,,,13638.4,0
21080010,16:41:10,16:41:10,1135,39,,,,14112.41,0
21080010,16:43:03,16:43:03,1136,40,,,,14818.97,0
21080010,16:43:52,16:43:52,1137,41,,,,15167.19,0
21080010,16:44:27,16:44:27,1138,42,,,,15419.4,0
21080010,16:45:10,16:45:10,1139,43,,,,15667.38,0
21080010,16:45:35,16:45:35,1140,44,,,,15798.13,0
21080010,16:45:57,16:45:57,1141,45,,,,15925.32,0
21080010,16:47:01,16:47:01,1142,46,,,,16296.03,0
21080010,16:47:57,16:47:57,9529,47,,,,16663.44,0
21080010,16:48:19,16:48:19,1144,48,,,,16789.1,0
21080010,16:50:00,16:50:00,1145,49,,,,17365.11,0
21080010,16:51:00,16:51:00,9526,50,,1,,17701.07,
21080110,16:13:00,16:13:00,9642,1,,,1,0,
21080110,16:13:35,16:13:35,1095,2,,,,433.56,0
21080110,16:14:32,16:14:32,1096,3,,,,931.19,0
21080110,16:15:05,16:15:05,1097,4,,,,1336.76,0
21080110,16:15:30,16:15:30,1098,5,,,,1639.17,0
21080110,16:15:50,16:15:50,1099,6,,,,1875.28,0
21080110,16:16:20,16:16:20,1100,7,,,,2271.26,0
21080110,16:16:56,16:16:56,1101,8,,,,2699.53,0
21080110,16:17:22,16:17:22,1102,9,,,,3028.9,0
21080110,16:17:57,16:17:57,1103,10,,,,3466.81,0
21080110,16:18:25,16:18:25,1104,11,,,,3790.1,0
21080110,16:18:40,16:18:40,9655,12,,,,4031.95,0
21080110,16:19:00,16:19:00,5485,13,,,,4313.12,
21080110,16:19:55,16:19:55,6309,14,,,,4574.92,0
21080110,16:21:57,16:21:57,1108,15,,,,5219.21,0
21080110,16:24:11,16:24:11,9135,16,,,,5892.52,0
21080110,16:25:07,16:25:07,1110,17,,,,6116.68,0
21080110,16:25:52,16:25:52,1111,18,,,,6331.85,0
21080110,16:26:37,16:26:37,1112,19,,,,6540.35,0
21080110,16:27:53,16:27:53,1147,20,,,,6899.37,0
21080110,16:29:00,16:29:00,8354,21,,,,7219.71,
21080110,16:29:19,16:29:19,1120,22,,,,7409.03,0
21080110,16:29:42,16:29:42,1121,23,,,,7609.37,0
21080110,16:30:08,16:30:08,1122,24,,,,7889.04,0
21080110,16:30:30,16:30:30,1123,25,,,,8083.23,0
21080110,16:30:52,16:30:52,1124,26,,,,8298.15,0
21080110,16:31:31,16:31:31,1125,27,,,,8734.26,0
21080110,16:32:51,16:32:51,1126,28,,,,9641.49,0
21080110,16:33:36,16:33:36,1127,29,,,,10226.32,0
21080110,16:33:59,16:33:59,8083,30,,,,10485.57,0
21080110,16:34:37,16:34:37,1128,31,,,,10905.11,0
21080110,16:35:12,16:35:12,1014,32,,,,11351.78,0
21080110,16:36:00,16:36:00,1129,33,,,,12003.19,
21080110,16:37:03,16:37:03,1130,34,,,,12538.58,0
21080110,16:37:44,16:37:44,1131,35,,,,12769.83,0
21080110,16:38:30,16:38:30,1132,36,,,,13089.46,0
21080110,16:39:19,16:39:19,1133,37,,,,13390.9,0
21080110,16:39:56,16:39:56,1134,38,,,,13638.4,0
21080110,16:41:10,16:41:10,1135,39,,,,14112.41,0
21080110,16:43:03,16:43:03,1136,40,,,,14818.97,0
21080110,16:43:52,16:43:52,1137,41,,,,15167.19,0
21080110,16:44:27,16:44:27,1138,42,,,,15419.4,0
21080110,16:45:10,16:45:10,1139,43,,,,15667.38,0
21080110,16:45:35,16:45:35,1140,44,,,,15798.13,0
21080110,16:45:57,16:45:57,1141,45,,,,15925.32,0
21080110,16:47:01,16:47:01,1142,46,,,,16296.03,0
21080110,16:47:57,16:47:57,9529,47,,,,16663.44,0
21080110,16:48:19,16:48:19,1144,48,,,,16789.1,0
21080110,16:50:00,16:50:00,1145,49,,,,17365.11,0
21080110,16:51:00,16:51:00,9526,50,,1,,17701.07,
21080150,16:13:00,16:13:00,9642,1,,,1,0,
21080150,16:13:35,16:13:35,1095,2,,,,433.56,0
21080150,16:14:32,16:14:32,1096,3,,,,931.19,0
21080150,16:15:05,16:15:05,1097,4,,,,1336.76,0
21080150,16:15:30,16:15:30,1098,5,,,,1639.17,0
21080150,16:15:50,16:15:50,1099,6,,,,1875.28,0
21080150,16:16:20,16:16:20,1100,7,,,,2271.26,0
21080150,16:16:56,16:16:56,1101,8,,,,2699.53,0
21080150,16:17:22,16:17:22,1102,9,,,,3028.9,0
21080150,16:17:57,16:17:57,1103,10,,,,3466.81,0
21080150,16:18:25,16:18:25,1104,11,,,,3790.1,0
21080150,16:18:40,16:18:40,9655,12,,,,4031.95,0
21080150,16:19:00,16:19:00,5485,13,,,,4313.12,
21080150,16:19:55,16:19:55,6309,14,,,,4574.92,0
21080150,16:21:57,16:21:57,1108,15,,,,5219.21,0
21080150,16:24:11,16:24:11,9135,16,,,,5892.52,0
21080150,16:25:07,16:25:07,1110,17,,,,6116.68,0
21080150,16:25:52,16:25:52,1111,18,,,,6331.85,0
21080150,16:26:37,16:26:37,1112,19,,,,6540.35,0
21080150,16:27:53,16:27:53,1147,20,,,,6899.37,0
21080150,16:29:00,16:29:00,8354,21,,,,7219.71,
21080150,16:29:19,16:29:19,1120,22,,,,7409.03,0
21080150,16:29:42,16:29:42,1121,23,,,,7609.37,0
21080150,16:30:08,16:30:08,1122,24,,,,7889.04,0
21080150,16:30:30,16:30:30,1123,25,,,,8083.23,0
21080150,16:30:52,16:30:52,1124,26,,,,8298.15,0
21080150,16:31:31,16:31:31,1125,27,,,,8734.26,0
21080150,16:32:51,16:32:51,1126,28,,,,9641.49,0
21080150,16:33:36,16:33:36,1127,29,,,,10226.32,0
21080150,16:33:59,16:33:59,8083,30,,,,10485.57,0
21080150,16:34:37,16:34:37,1128,31,,,,10905.11,0
21080150,16:35:12,16:35:12,1014,32,,,,11351.78,0
21080150,16:36:00,16:36:00,1129,33,,,,12003.19,
21080150,16:37:03,16:37:03,1130,34,,,,12538.58,0
21080150,16:37:44,16:37:44,1131,35,,,,12769.83,0
21080150,16:38:30,16:38:30,1132,36,,,,13089.46,0
21080150,16:39:19,16:39:19,1133,37,,,,13390.9,0
21080150,16:39:56,16:39:56,1134,38,,,,13638.4,0
21080150,16:41:10,16:41:10,1135,39,,,,14112.41,0
21080150,16:43:03,16:43:03,1136,40,,,,14818.97,0
21080150,16:43:52,16:43:52,1137,41,,,,15167.19,0
21080150,16:44:27,16:44:27,1138,42,,,,15419.4,0
21080150,16:45:10,16:45:10,1139,43,,,,15667.38,0
21080150,16:45:35,16:45:35,1140,44,,,,15798.13,0
21080150,16:45:57,16:45:57,1141,45,,,,15925.32,0
21080150,16:47:01,16:47:01,1142,46,,,,16296.03,0
21080150,16:47:57,16:47:57,9529,47,,,,16663.44,0
21080150,16:48:19,16:48:19,1144,48,,,,16789.1,0
21080150,16:50:00,16:50:00,1145,49,,,,17365.11,0
21080150,16:51:00,16:51:00,9526,50,,1,,17701.07,
21217020,12:43:00,12:43:00,9642,1,,,1,0,
21217020,12:44:22,12:44:22,1095,2,,,,433.56,0
21217020,12:46:35,12:46:35,1096,3,,,,931.19,0
21217020,12:47:53,12:47:53,1097,4,,,,1336.76,0
21217020,12:48:51,12:48:51,1098,5,,,,1639.17,0
21217020,12:49:38,12:49:38,1099,6,,,,1875.28,0
21217020,12:50:48,12:50:48,1100,7,,,,2271.26,0
21217020,12:52:11,12:52:11,1101,8,,,,2699.53,0
21217020,12:53:11,12:53:11,1102,9,,,,3028.9,0
21217020,12:54:34,12:54:34,1103,10,,,,3466.81,0
21217020,12:55:39,12:55:39,1104,11,,,,3790.1,0
21217020,12:56:14,12:56:14,9655,12,,,,4031.95,0
21217020,12:57:00,12:57:00,5485,13,,,,4313.12,
21217020,12:57:38,12:57:38,6309,14,,,,4574.92,0
21217020,12:59:03,12:59:03,1108,15,,,,5219.21,0
21217020,13:00:38,13:00:38,9135,16,,,,5892.52,0
21217020,13:01:17,13:01:17,1110,17,,,,6116.68,0
21217020,13:01:48,13:01:48,1111,18,,,,6331.85,0
21217020,13:02:20,13:02:20,1112,19,,,,6540.35,0
21217020,13:03:13,13:03:13,1147,20,,,,6899.37,0
21217020,13:04:00,13:04:00,8354,21,,,,7219.71,
21217020,13:04:21,13:04:21,1120,22,,,,7409.03,0
21217020,13:04:48,13:04:48,1121,23,,,,7609.37,0
21217020,13:05:18,13:05:18,1122,24,,,,7889.04,0
21217020,13:05:43,13:05:43,1123,25,,,,8083.23,0
21217020,13:06:08,13:06:08,1124,26,,,,8298.15,0
21217020,13:06:53,13:06:53,1125,27,,,,8734.26,0
21217020,13:08:24,13:08:24,1126,28,,,,9641.49,0
21217020,13:09:15,13:09:15,1127,29,,,,10226.32,0
21217020,13:09:41,13:09:41,8083,30,,,,10485.57,0
21217020,13:10:25,13:10:25,1128,31,,,,10905.11,0
21217020,13:11:06,13:11:06,1014,32,,,,11351.78,0
21217020,13:12:00,13:12:00,1129,33,,,,12003.19,
21217020,13:13:03,13:13:03,1130,34,,,,12538.58,0
21217020,13:13:44,13:13:44,1131,35,,,,12769.83,0
21217020,13:14:30,13:14:30,1132,36,,,,13089.46,0
21217020,13:15:19,13:15:19,1133,37,,,,13390.9,0
21217020,13:15:56,13:15:56,1134,38,,,,13638.4,0
21217020,13:17:10,13:17:10,1135,39,,,,14112.41,0
21217020,13:19:03,13:19:03,1136,40,,,,14818.97,0
21217020,13:19:52,13:19:52,1137,41,,,,15167.19,0
21217020,13:20:27,13:20:27,1138,42,,,,15419.4,0
21217020,13:21:10,13:21:10,1139,43,,,,15667.38,0
21217020,13:21:35,13:21:35,1140,44,,,,15798.13,0
21217020,13:21:57,13:21:57,1141,45,,,,15925.32,0
21217020,13:23:01,13:23:01,1142,46,,,,16296.03,0
21217020,13:23:57,13:23:57,9529,47,,,,16663.44,0
21217020,13:24:19,13:24:19,1144,48,,,,16789.1,0
21217020,13:26:00,13:26:00,1145,49,,,,17365.11,0
21217020,13:27:00,13:27:00,9526,50,,1,,17701.07,
21217030,12:43:00,12:43:00,9642,1,,,1,0,
21217030,12:44:22,12:44:22,1095,2,,,,433.56,0
21217030,12:46:35,12:46:35,1096,3,,,,931.19,0
21217030,12:47:53,12:47:53,1097,4,,,,1336.76,0
21217030,12:48:51,12:48:51,1098,5,,,,1639.17,0
21217030,12:49:38,12:49:38,1099,6,,,,1875.28,0
21217030,12:50:48,12:50:48,1100,7,,,,2271.26,0
21217030,12:52:11,12:52:11,1101,8,,,,2699.53,0
21217030,12:53:11,12:53:11,1102,9,,,,3028.9,0
21217030,12:54:34,12:54:34,1103,10,,,,3466.81,0
21217030,12:55:39,12:55:39,1104,11,,,,3790.1,0
21217030,12:56:14,12:56:14,9655,12,,,,4031.95,0
21217030,12:57:00,12:57:00,5485,13,,,,4313.12,
21217030,12:57:38,12:57:38,6309,14,,,,4574.92,0
21217030,12:59:03,12:59:03,1108,15,,,,5219.21,0
21217030,13:00:38,13:00:38,9135,16,,,,5892.52,0
21217030,13:01:17,13:01:17,1110,17,,,,6116.68,0
21217030,13:01:48,13:01:48,1111,18,,,,6331.85,0
21217030,13:02:20,13:02:20,1112,19,,,,6540.35,0
21217030,13:03:13,13:03:13,1147,20,,,,6899.37,0
21217030,13:04:00,13:04:00,8354,21,,,,7219.71,
21217030,13:04:21,13:04:21,1120,22,,,,7409.03,0
21217030,13:04:48,13:04:48,1121,23,,,,7609.37,0
21217030,13:05:18,13:05:18,1122,24,,,,7889.04,0
21217030,13:05:43,13:05:43,1123,25,,,,8083.23,0
21217030,13:06:08,13:06:08,1124,26,,,,8298.15,0
21217030,13:06:53,13:06:53,1125,27,,,,8734.26,0
21217030,13:08:24,13:08:24,1126,28,,,,9641.49,0
21217030,13:09:15,13:09:15,1127,29,,,,10226.32,0
21217030,13:09:41,13:09:41,8083,30,,,,10485.57,0
21217030,13:10:25,13:10:25,1128,31,,,,10905.11,0
21217030,13:11:06,13:11:06,1014,32,,,,11351.78,0
21217030,13:12:00,13:12:00,1129,33,,,,12003.19,
21217030,13:13:03,13:13:03,1130,34,,,,12538.58,0
21217030,13:13:44,13:13:44,1131,35,,,,12769.83,0
21217030,13:14:30,13:14:30,1132,36,,,,13089.46,0
21217030,13:15:19,13:15:19,1133,37,,,,13390.9,0
21217030,13:15:56,13:15:56,1134,38,,,,13638.4,0
21217030,13:17:10,13:17:10,1135,39,,,,14112.41,0
21217030,13:19:03,13:19:03,1136,40,,,,14818.97,0
21217030,13:19:52,13:19:52,1137,41,,,,15167.19,0
21217030,13:20:27,13:20:27,1138,42,,,,15419.4,0
21217030,13:21:10,13:21:10,1139,43,,,,15667.38,0
21217030,13:21:35,13:21:35,1140,44,,,,15798.13,0
21217030,13:21:57,13:21:57,1141,45,,,,15925.32,0
21217030,13:23:01,13:23:01,1142,46,,,,16296.03,0
21217030,13:23:57,13:23:57,9529,47,,,,16663.44,0
21217030,13:24:19,13:24:19,1144,48,,,,16789.1,0
21217030,13:26:00,13:26:00,1145,49,,,,17365.11,0
21217030,13:27:00,13:27:00,9526,50,,1,,17701.07,
21217040,12:43:00,12:43:00,9642,1,,,1,0,
21217040,12:44:22,12:44:22,1095,2,,,,433.56,0
21217040,12:46:35,12:46:35,1096,3,,,,931.19,0
21217040,12:47:53,12:47:53,1097,4,,,,1336.76,0
21217040,12:48:51,12:48:51,1098,5,,,,1639.17,0
21217040,12:49:38,12:49:38,1099,6,,,,1875.28,0
21217040,12:50:48,12:50:48,1100,7,,,,2271.26,0
21217040,12:52:11,12:52:11,1101,8,,,,2699.53,0
21217040,12:53:11,12:53:11,1102,9,,,,3028.9,0
21217040,12:54:34,12:54:34,1103,10,,,,3466.81,0
21217040,12:55:39,12:55:39,1104,11,,,,3790.1,0
21217040,12:56:14,12:56:14,9655,12,,,,4031.95,0
21217040,12:57:00,12:57:00,5485,13,,,,4313.12,
21217040,12:57:38,12:57:38,6309,14,,,,4574.92,0
21217040,12:59:03,12:59:03,1108,15,,,,5219.21,0
21217040,13:00:38,13:00:38,9135,16,,,,5892.52,0
21217040,13:01:17,13:01:17,1110,17,,,,6116.68,0
21217040,13:01:48,13:01:48,1111,18,,,,6331.85,0
21217040,13:02:20,13:02:20,1112,19,,,,6540.35,0
21217040,13:03:13,13:03:13,1147,20,,,,6899.37,0
21217040,13:04:00,13:04:00,8354,21,,,,7219.71,
21217040,13:04:21,13:04:21,1120,22,,,,7409.03,0
21217040,13:04:48,13:04:48,1121,23,,,,7609.37,0
21217040,13:05:18,13:05:18,1122,24,,,,7889.04,0
21217040,13:05:43,13:05:43,1123,25,,,,8083.23,0
21217040,13:06:08,13:06:08,1124,26,,,,8298.15,0
21217040,13:06:53,13:06:53,1125,27,,,,8734.26,0
21217040,13:08:24,13:08:24,1126,28,,,,9641.49,0
21217040,13:09:15,13:09:15,1127,29,,,,10226.32,0
21217040,13:09:41,13:09:41,8083,30,,,,10485.57,0
21217040,13:10:25,13:10:25,1128,31,,,,10905.11,0
21217040,13:11:06,13:11:06,1014,32,,,,11351.78,0
21217040,13:12:00,13:12:00,1129,33,,,,12003.19,
21217040,13:13:03,13:13:03,1130,34,,,,12538.58,0
21217040,13:13:44,13:13:44,1131,35,,,,12769.83,0
21217040,13:14:30,13:14:30,1132,36,,,,13089.46,0
21217040,13:15:19,13:15:19,1133,37,,,,13390.9,0
21217040,13:15:56,13:15:56,1134,38,,,,13638.4,0
21217040,13:17:10,13:17:10,1135,39,,,,14112.41,0
21217040,13:19:03,13:19:03,1136,40,,,,14818.97,0
21217040,13:19:52,13:19:52,1137,41,,,,15167.19,0
21217040,13:20:27,13:20:27,1138,42,,,,15419.4,0
21217040,13:21:10,13:21:10,1139,43,,,,15667.38,0
21217040,13:21:35,13:21:35,1140,44,,,,15798.13,0
21217040,13:21:57,13:21:57,1141,45,,,,15925.32,0
21217040,13:23:01,13:23:01,1142,46,,,,16296.03,0
21217040,13:23:57,13:23:57,9529,47,,,,16663.44,0
21217040,13:24:19,13:24:19,1144,48,,,,16789.1,0
21217040,13:26:00,13:26:00,1145,49,,,,17365.11,0
21217040,13:27:00,13:27:00,9526,50,,1,,17701.07,
21217050,12:43:00,12:43:00,9642,1,,,1,0,
21217050,12:44:22,12:44:22,1095,2,,,,433.56,0
21217050,12:46:35,12:46:35,1096,3,,,,931.19,0
21217050,12:47:53,12:47:53,1097,4,,,,1336.76,0
21217050,12:48:51,12:48:51,1098,5,,,,1639.17,0
21217050,12:49:38,12:49:38,1099,6,,,,1875.28,0
21217050,12:50:48,12:50:48,1100,7,,,,2271.26,0
21217050,12:52:11,12:52:11,1101,8,,,,2699.53,0
21217050,12:53:11,12:53:11,1102,9,,,,3028.9,0
21217050,12:54:34,12:54:34,1103,10,,,,3466.81,0
21217050,12:55:39,12:55:39,1104,11,,,,3790.1,0
21217050,12:56:14,12:56:14,9655,12,,,,4031.95,0
21217050,12:57:00,12:57:00,5485,13,,,,4313.12,
21217050,12:57:38,12:57:38,6309,14,,,,4574.92,0
21217050,12:59:03,12:59:03,1108,15,,,,5219.21,0
21217050,13:00:38,13:00:38,9135,16,,,,5892.52,0
21217050,13:01:17,13:01:17,1110,17,,,,6116.68,0
21217050,13:01:48,13:01:48,1111,18,,,,6331.85,0
21217050,13:02:20,13:02:20,1112,19,,,,6540.35,0
21217050,13:03:13,13:03:13,1147,20,,,,6899.37,0
21217050,13:04:00,13:04:00,8354,21,,,,7219.71,
21217050,13:04:21,13:04:21,1120,22,,,,7409.03,0
21217050,13:04:48,13:04:48,1121,23,,,,7609.37,0
21217050,13:05:18,13:05:18,1122,24,,,,7889.04,0
21217050,13:05:43,13:05:43,1123,25,,,,8083.23,0
21217050,13:06:08,13:06:08,1124,26,,,,8298.15,0
21217050,13:06:53,13:06:53,1125,27,,,,8734.26,0
21217050,13:08:24,13:08:24,1126,28,,,,9641.49,0
21217050,13:09:15,13:09:15,1127,29,,,,10226.32,0
21217050,13:09:41,13:09:41,8083,30,,,,10485.57,0
21217050,13:10:25,13:10:25,1128,31,,,,10905.11,0
21217050,13:11:06,13:11:06,1014,32,,,,11351.78,0
21217050,13:12:00,13:12:00,1129,33,,,,12003.19,
21217050,13:13:03,13:13:03,1130,34,,,,12538.58,0
21217050,13:13:44,13:13:44,1131,35,,,,12769.83,0
21217050,13:14:30,13:14:30,1132,36,,,,13089.46,0
21217050,13:15:19,13:15:19,1133,37,,,,13390.9,0
21217050,13:15:56,13:15:56,1134,38,,,,13638.4,0
21217050,13:17:10,13:17:10,1135,39,,,,14112.41,0
21217050,13:19:03,13:19:03,1136,40,,,,14818.97,0
21217050,13:19:52,13:19:52,1137,41,,,,15167.19,0
21217050,13:20:27,13:20:27,1138,42,,,,15419.4,0
21217050,13:21:10,13:21:10,1139,43,,,,15667.38,0
21217050,13:21:35,13:21:35,1140,44,,,,15798.13,0
21217050,13:21:57,13:21:57,1141,45,,,,15925.32,0
21217050,13:23:01,13:23:01,1142,46,,,,16296.03,0
21217050,13:23:57,13:23:57,9529,47,,,,16663.44,0
21217050,13:24:19,13:24:19,1144,48,,,,16789.1,0
21217050,13:26:00,13:26:00,1145,49,,,,17365.11,0
21217050,13:27:00,13:27:00,9526,50,,1,,17701.07,
21217060,12:43:00,12:43:00,9642,1,,,1,0,
21217060,12:44:22,12:44:22,1095,2,,,,433.56,0
21217060,12:46:35,12:46:35,1096,3,,,,931.19,0
21217060,12:47:53,12:47:53,1097,4,,,,1336.76,0
21217060,12:48:51,12:48:51,1098,5,,,,1639.17,0
21217060,12:49:38,12:49:38,1099,6,,,,1875.28,0
21217060,12:50:48,12:50:48,1100,7,,,,2271.26,0
21217060,12:52:11,12:52:11,1101,8,,,,2699.53,0
21217060,12:53:11,12:53:11,1102,9,,,,3028.9,0
21217060,12:54:34,12:54:34,1103,10,,,,3466.81,0
21217060,12:55:39,12:55:39,1104,11,,,,3790.1,0
21217060,12:56:14,12:56:14,9655,12,,,,4031.95,0
21217060,12:57:00,12:57:00,5485,13,,,,4313.12,
21217060,12:57:38,12:57:38,6309,14,,,,4574.92,0
21217060,12:59:03,12:59:03,1108,15,,,,5219.21,0
21217060,13:00:38,13:00:38,9135,16,,,,5892.52,0
21217060,13:01:17,13:01:17,1110,17,,,,6116.68,0
21217060,13:01:48,13:01:48,1111,18,,,,6331.85,0
21217060,13:02:20,13:02:20,1112,19,,,,6540.35,0
21217060,13:03:13,13:03:13,1147,20,,,,6899.37,0
21217060,13:04:00,13:04:00,8354,21,,,,7219.71,
21217060,13:04:21,13:04:21,1120,22,,,,7409.03,0
21217060,13:04:48,13:04:48,1121,23,,,,7609.37,0
21217060,13:05:18,13:05:18,1122,24,,,,7889.04,0
21217060,13:05:43,13:05:43,1123,25,,,,8083.23,0
21217060,13:06:08,13:06:08,1124,26,,,,8298.15,0
21217060,13:06:53,13:06:53,1125,27,,,,8734.26,0
21217060,13:08:24,13:08:24,1126,28,,,,9641.49,0
21217060,13:09:15,13:09:15,1127,29,,,,10226.32,0
21217060,13:09:41,13:09:41,8083,30,,,,10485.57,0
21217060,13:10:25,13:10:25,1128,31,,,,10905.11,0
21217060,13:11:06,13:11:06,1014,32,,,,11351.78,0
21217060,13:12:00,13:12:00,1129,33,,,,12003.19,
21217060,13:13:03,13:13:03,1130,34,,,,12538.58,0
21217060,13:13:44,13:13:44,1131,35,,,,12769.83,0
21217060,13:14:30,13:14:30,1132,36,,,,13089.46,0
21217060,13:15:19,13:15:19,1133,37,,,,13390.9,0
21217060,13:15:56,13:15:56,1134,38,,,,13638.4,0
21217060,13:17:10,13:17:10,1135,39,,,,14112.41,0
21217060,13:19:03,13:19:03,1136,40,,,,14818.97,0
21217060,13:19:52,13:19:52,1137,41,,,,15167.19,0
21217060,13:20:27,13:20:27,1138,42,,,,15419.4,0
21217060,13:21:10,13:21:10,1139,43,,,,15667.38,0
21217060,13:21:35,13:21:35,1140,44,,,,15798.13,0
21217060,13:21:57,13:21:57,1141,45,,,,15925.32,0
21217060,13:23:01,13:23:01,1142,46,,,,16296.03,0
21217060,13:23:57,13:23:57,9529,47,,,,16663.44,0
21217060,13:24:19,13:24:19,1144,48,,,,16789.1,0
21217060,13:26:00,13:26:00,1145,49,,,,17365.11,0
21217060,13:27:00,13:27:00,9526,50,,1,,17701.07,
21217080,12:43:00,12:43:00,9642,1,,,1,0,
21217080,12:44:22,12:44:22,1095,2,,,,433.56,0
21217080,12:46:35,12:46:35,1096,3,,,,931.19,0
21217080,12:47:53,12:47:53,1097,4,,,,1336.76,0
21217080,12:48:51,12:48:51,1098,5,,,,1639.17,0
21217080,12:49:38,12:49:38,1099,6,,,,1875.28,0
21217080,12:50:48,12:50:48,1100,7,,,,2271.26,0
21217080,12:52:11,12:52:11,1101,8,,,,2699.53,0
21217080,12:53:11,12:53:11,1102,9,,,,3028.9,0
21217080,12:54:34,12:54:34,1103,10,,,,3466.81,0
21217080,12:55:39,12:55:39,1104,11,,,,3790.1,0
21217080,12:56:14,12:56:14,9655,12,,,,4031.95,0
21217080,12:57:00,12:57:00,5485,13,,,,4313.12,
21217080,12:57:38,12:57:38,6309,14,,,,4574.92,0
21217080,12:59:03,12:59:03,1108,15,,,,5219.21,0
21217080,13:00:38,13:00:38,9135,16,,,,5892.52,0
21217080,13:01:17,13:01:17,1110,17,,,,6116.68,0
21217080,13:01:48,13:01:48,1111,18,,,,6331.85,0
21217080,13:02:20,13:02:20,1112,19,,,,6540.35,0
21217080,13:03:13,13:03:13,1147,20,,,,6899.37,0
21217080,13:04:00,13:04:00,8354,21,,,,7219.71,
21217080,13:04:21,13:04:21,1120,22,,,,7409.03,0
21217080,13:04:48,13:04:48,1121,23,,,,7609.37,0
21217080,13:05:18,13:05:18,1122,24,,,,7889.04,0
21217080,13:05:43,13:05:43,1123,25,,,,8083.23,0
21217080,13:06:08,13:06:08,1124,26,,,,8298.15,0
21217080,13:06:53,13:06:53,1125,27,,,,8734.26,0
21217080,13:08:24,13:08:24,1126,28,,,,9641.49,0
21217080,13:09:15,13:09:15,1127,29,,,,10226.32,0
21217080,13:09:41,13:09:41,8083,30,,,,10485.57,0
21217080,13:10:25,13:10:25,1128,31,,,,10905.11,0
21217080,13:11:06,13:11:06,1014,32,,,,11351.78,0
21217080,13:12:00,13:12:00,1129,33,,,,12003.19,
21217080,13:13:03,13:13:03,1130,34,,,,12538.58,0
21217080,13:13:44,13:13:44,1131,35,,,,12769.83,0
21217080,13:14:30,13:14:30,1132,36,,,,13089.46,0
21217080,13:15:19,13:15:19,1133,37,,,,13390.9,0
21217080,13:15:56,13:15:56,1134,38,,,,13638.4,0
21217080,13:17:10,13:17:10,1135,39,,,,14112.41,0
21217080,13:19:03,13:19:03,1136,40,,,,14818.97,0
21217080,13:19:52,13:19:52,1137,41,,,,15167.19,0
21217080,13:20:27,13:20:27,1138,42,,,,15419.4,0
21217080,13:21:10,13:21:10,1139,43,,,,15667.38,0
21217080,13:21:35,13:21:35,1140,44,,,,15798.13,0
21217080,13:21:57,13:21:57,1141,45,,,,15925.32,0
21217080,13:23:01,13:23:01,1142,46,,,,16296.03,0
21217080,13:23:57,13:23:57,9529,47,,,,16663.44,0
21217080,13:24:19,13:24:19,1144,48,,,,16789.1,0
21217080,13:26:00,13:26:00,1145,49,,,,17365.11,0
21217080,13:27:00,13:27:00,9526,50,,1,,17701.07,
21217090,12:43:00,12:43:00,9642,1,,,1,0,
21217090,12:44:22,12:44:22,1095,2,,,,433.56,0
21217090,12:46:35,12:46:35,1096,3,,,,931.19,0
21217090,12:47:53,12:47:53,1097,4,,,,1336.76,0
21217090,12:48:51,12:48:51,1098,5,,,,1639.17,0
21217090,12:49:38,12:49:38,1099,6,,,,1875.28,0
21217090,12:50:48,12:50:48,1100,7,,,,2271.26,0
21217090,12:52:11,12:52:11,1101,8,,,,2699.53,0
21217090,12:53:11,12:53:11,1102,9,,,,3028.9,0
21217090,12:54:34,12:54:34,1103,10,,,,3466.81,0
21217090,12:55:39,12:55:39,1104,11,,,,3790.1,0
21217090,12:56:14,12:56:14,9655,12,,,,4031.95,0
21217090,12:57:00,12:57:00,5485,13,,,,4313.12,
21217090,12:57:38,12:57:38,6309,14,,,,4574.92,0
21217090,12:59:03,12:59:03,1108,15,,,,5219.21,0
21217090,13:00:38,13:00:38,9135,16,,,,5892.52,0
21217090,13:01:17,13:01:17,1110,17,,,,6116.68,0
21217090,13:01:48,13:01:48,1111,18,,,,6331.85,0
21217090,13:02:20,13:02:20,1112,19,,,,6540.35,0
21217090,13:03:13,13:03:13,1147,20,,,,6899.37,0
21217090,13:04:00,13:04:00,8354,21,,,,7219.71,
21217090,13:04:21,13:04:21,1120,22,,,,7409.03,0
21217090,13:04:48,13:04:48,1121,23,,,,7609.37,0
21217090,13:05:18,13:05:18,1122,24,,,,7889.04,0
21217090,13:05:43,13:05:43,1123,25,,,,8083.23,0
21217090,13:06:08,13:06:08,1124,26,,,,8298.15,0
21217090,13:06:53,13:06:53,1125,27,,,,8734.26,0
21217090,13:08:24,13:08:24,1126,28,,,,9641.49,0
21217090,13:09:15,13:09:15,1127,29,,,,10226.32,0
21217090,13:09:41,13:09:41,8083,30,,,,10485.57,0
21217090,13:10:25,13:10:25,1128,31,,,,10905.11,0
21217090,13:11:06,13:11:06,1014,32,,,,11351.78,0
21217090,13:12:00,13:12:00,1129,33,,,,12003.19,
21217090,13:13:03,13:13:03,1130,34,,,,12538.58,0
21217090,13:13:44,13:13:44,1131,35,,,,12769.83,0
21217090,13:14:30,13:14:30,1132,36,,,,13089.46,0
21217090,13:15:19,13:15:19,1133,37,,,,13390.9,0
21217090,13:15:56,13:15:56,1134,38,,,,13638.4,0
21217090,13:17:10,13:17:10,1135,39,,,,14112.41,0
21217090,13:19:03,13:19:03,1136,40,,,,14818.97,0
21217090,13:19:52,13:19:52,1137,41,,,,15167.19,0
21217090,13:20:27,13:20:27,1138,42,,,,15419.4,0
21217090,13:21:10,13:21:10,1139,43,,,,15667.38,0
21217090,13:21:35,13:21:35,1140,44,,,,15798.13,0
21217090,13:21:57,13:21:57,1141,45,,,,15925.32,0
21217090,13:23:01,13:23:01,1142,46,,,,16296.03,0
21217090,13:23:57,13:23:57,9529,47,,,,16663.44,0
21217090,13:24:19,13:24:19,1144,48,,,,16789.1,0
21217090,13:26:00,13:26:00,1145,49,,,,17365.11,0
21217090,13:27:00,13:27:00,9526,50,,1,,17701.07,
21217120,12:43:00,12:43:00,9642,1,,,1,0,
21217120,12:44:22,12:44:22,1095,2,,,,433.56,0
21217120,12:46:35,12:46:35,1096,3,,,,931.19,0
21217120,12:47:53,12:47:53,1097,4,,,,1336.76,0
21217120,12:48:51,12:48:51,1098,5,,,,1639.17,0
21217120,12:49:38,12:49:38,1099,6,,,,1875.28,0
21217120,12:50:48,12:50:48,1100,7,,,,2271.26,0
21217120,12:52:11,12:52:11,1101,8,,,,2699.53,0
21217120,12:53:11,12:53:11,1102,9,,,,3028.9,0
21217120,12:54:34,12:54:34,1103,10,,,,3466.81,0
21217120,12:55:39,12:55:39,1104,11,,,,3790.1,0
21217120,12:56:14,12:56:14,9655,12,,,,4031.95,0
21217120,12:57:00,12:57:00,5485,13,,,,4313.12,
21217120,12:57:38,12:57:38,6309,14,,,,4574.92,0
21217120,12:59:03,12:59:03,1108,15,,,,5219.21,0
21217120,13:00:38,13:00:38,9135,16,,,,5892.52,0
21217120,13:01:17,13:01:17,1110,17,,,,6116.68,0
21217120,13:01:48,13:01:48,1111,18,,,,6331.85,0
21217120,13:02:20,13:02:20,1112,19,,,,6540.35,0
21217120,13:03:13,13:03:13,1147,20,,,,6899.37,0
21217120,13:04:00,13:04:00,8354,21,,,,7219.71,
21217120,13:04:21,13:04:21,1120,22,,,,7409.03,0
21217120,13:04:48,13:04:48,1121,23,,,,7609.37,0
21217120,13:05:18,13:05:18,1122,24,,,,7889.04,0
21217120,13:05:43,13:05:43,1123,25,,,,8083.23,0
21217120,13:06:08,13:06:08,1124,26,,,,8298.15,0
21217120,13:06:53,13:06:53,1125,27,,,,8734.26,0
21217120,13:08:24,13:08:24,1126,28,,,,9641.49,0
21217120,13:09:15,13:09:15,1127,29,,,,10226.32,0
21217120,13:09:41,13:09:41,8083,30,,,,10485.57,0
21217120,13:10:25,13:10:25,1128,31,,,,10905.11,0
21217120,13:11:06,13:11:06,1014,32,,,,11351.78,0
21217120,13:12:00,13:12:00,1129,33,,,,12003.19,
21217120,13:13:03,13:13:03,1130,34,,,,12538.58,0
21217120,13:13:44,13:13:44,1131,35,,,,12769.83,0
21217120,13:14:30,13:14:30,1132,36,,,,13089.46,0
21217120,13:15:19,13:15:19,1133,37,,,,13390.9,0
21217120,13:15:56,13:15:56,1134,38,,,,13638.4,0
21217120,13:17:10,13:17:10,1135,39,,,,14112.41,0
21217120,13:19:03,13:19:03,1136,40,,,,14818.97,0
21217120,13:19:52,13:19:52,1137,41,,,,15167.19,0
21217120,13:20:27,13:20:27,1138,42,,,,15419.4,0
21217120,13:21:10,13:21:10,1139,43,,,,15667.38,0
21217120,13:21:35,13:21:35,1140,44,,,,15798.13,0
21217120,13:21:57,13:21:57,1141,45,,,,15925.32,0
21217120,13:23:01,13:23:01,1142,46,,,,16296.03,0
21217120,13:23:57,13:23:57,9529,47,,,,16663.44,0
21217120,13:24:19,13:24:19,1144,48,,,,16789.1,0
21217120,13:26:00,13:26:00,1145,49,,,,17365.11,0
21217120,13:27:00,13:27:00,9526,50,,1,,17701.07,
21217130,12:43:00,12:43:00,9642,1,,,1,0,
21217130,12:44:22,12:44:22,1095,2,,,,433.56,0
21217130,12:46:35,12:46:35,1096,3,,,,931.19,0
21217130,12:47:53,12:47:53,1097,4,,,,1336.76,0
21217130,12:48:51,12:48:51,1098,5,,,,1639.17,0
21217130,12:49:38,12:49:38,1099,6,,,,1875.28,0
21217130,12:50:48,12:50:48,1100,7,,,,2271.26,0
21217130,12:52:11,12:52:11,1101,8,,,,2699.53,0
21217130,12:53:11,12:53:11,1102,9,,,,3028.9,0
21217130,12:54:34,12:54:34,1103,10,,,,3466.81,0
21217130,12:55:39,12:55:39,1104,11,,,,3790.1,0
21217130,12:56:14,12:56:14,9655,12,,,,4031.95,0
21217130,12:57:00,12:57:00,5485,13,,,,4313.12,
21217130,12:57:38,12:57:38,6309,14,,,,4574.92,0
21217130,12:59:03,12:59:03,1108,15,,,,5219.21,0
21217130,13:00:38,13:00:38,9135,16,,,,5892.52,0
21217130,13:01:17,13:01:17,1110,17,,,,6116.68,0
21217130,13:01:48,13:01:48,1111,18,,,,6331.85,0
21217130,13:02:20,13:02:20,1112,19,,,,6540.35,0
21217130,13:03:13,13:03:13,1147,20,,,,6899.37,0
21217130,13:04:00,13:04:00,8354,21,,,,7219.71,
21217130,13:04:21,13:04:21,1120,22,,,,7409.03,0
21217130,13:04:48,13:04:48,1121,23,,,,7609.37,0
21217130,13:05:18,13:05:18,1122,24,,,,7889.04,0
21217130,13:05:43,13:05:43,1123,25,,,,8083.23,0
21217130,13:06:08,13:06:08,1124,26,,,,8298.15,0
21217130,13:06:53,13:06:53,1125,27,,,,8734.26,0
21217130,13:08:24,13:08:24,1126,28,,,,9641.49,0
21217130,13:09:15,13:09:15,1127,29,,,,10226.32,0
21217130,13:09:41,13:09:41,8083,30,,,,10485.57,0
21217130,13:10:25,13:10:25,1128,31,,,,10905.11,0
21217130,13:11:06,13:11:06,1014,32,,,,11351.78,0
21217130,13:12:00,13:12:00,1129,33,,,,12003.19,
21217130,13:13:03,13:13:03,1130,34,,,,12538.58,0
21217130,13:13:44,13:13:44,1131,35,,,,12769.83,0
21217130,13:14:30,13:14:30,1132,36,,,,13089.46,0
21217130,13:15:19,13:15:19,1133,37,,,,13390.9,0
21217130,13:15:56,13:15:56,1134,38,,,,13638.4,0
21217130,13:17:10,13:17:10,1135,39,,,,14112.41,0
21217130,13:19:03,13:19:03,1136,40,,,,14818.97,0
21217130,13:19:52,13:19:52,1137,41,,,,15167.19,0
21217130,13:20:27,13:20:27,1138,42,,,,15419.4,0
21217130,13:21:10,13:21:10,1139,43,,,,15667.38,0
21217130,13:21:35,13:21:35,1140,44,,,,15798.13,0
21217130,13:21:57,13:21:57,1141,45,,,,15925.32,0
21217130,13:23:01,13:23:01,1142,46,,,,16296.03,0
21217130,13:23:57,13:23:57,9529,47,,,,16663.44,0
21217130,13:24:19,13:24:19,1144,48,,,,16789.1,0
21217130,13:26:00,13:26:00,1145,49,,,,17365.11,0
21217130,13:27:00,13:27:00,9526,50,,1,,17701.07,
21224010,08:12:00,08:12:00,9642,1,,,1,0,
21224010,08:12:35,08:12:35,1095,2,,,,433.56,0
21224010,08:13:32,08:13:32,1096,3,,,,931.19,0
21224010,08:14:05,08:14:05,1097,4,,,,1336.76,0
21224010,08:14:30,08:14:30,1098,5,,,,1639.17,0
21224010,08:14:50,08:14:50,1099,6,,,,1875.28,0
21224010,08:15:20,08:15:20,1100,7,,,,2271.26,0
21224010,08:15:56,08:15:56,1101,8,,,,2699.53,0
21224010,08:16:22,08:16:22,1102,9,,,,3028.9,0
21224010,08:16:57,08:16:57,1103,10,,,,3466.81,0
21224010,08:17:25,08:17:25,1104,11,,,,3790.1,0
21224010,08:17:40,08:17:40,9655,12,,,,4031.95,0
21224010,08:18:00,08:18:00,5485,13,,,,4313.12,
21224010,08:18:55,08:18:55,6309,14,,,,4574.92,0
21224010,08:20:57,08:20:57,1108,15,,,,5219.21,0
21224010,08:23:11,08:23:11,9135,16,,,,5892.52,0
21224010,08:24:07,08:24:07,1110,17,,,,6116.68,0
21224010,08:24:52,08:24:52,1111,18,,,,6331.85,0
21224010,08:25:37,08:25:37,1112,19,,,,6540.35,0
21224010,08:26:53,08:26:53,1147,20,,,,6899.37,0
21224010,08:28:00,08:28:00,8354,21,,,,7219.71,
21224010,08:28:19,08:28:19,1120,22,,,,7409.03,0
21224010,08:28:42,08:28:42,1121,23,,,,7609.37,0
21224010,08:29:08,08:29:08,1122,24,,,,7889.04,0
21224010,08:29:30,08:29:30,1123,25,,,,8083.23,0
21224010,08:29:52,08:29:52,1124,26,,,,8298.15,0
21224010,08:30:31,08:30:31,1125,27,,,,8734.26,0
21224010,08:31:51,08:31:51,1126,28,,,,9641.49,0
21224010,08:32:36,08:32:36,1127,29,,,,10226.32,0
21224010,08:32:59,08:32:59,8083,30,,,,10485.57,0
21224010,08:33:37,08:33:37,1128,31,,,,10905.11,0
21224010,08:34:12,08:34:12,1014,32,,,,11351.78,0
21224010,08:35:00,08:35:00,1129,33,,,,12003.19,
21224010,08:35:59,08:35:59,1130,34,,,,12538.58,0
21224010,08:36:37,08:36:37,1131,35,,,,12769.83,0
21224010,08:37:20,08:37:20,1132,36,,,,13089.46,0
21224010,08:38:06,08:38:06,1133,37,,,,13390.9,0
21224010,08:38:40,08:38:40,1134,38,,,,13638.4,0
21224010,08:39:49,08:39:49,1135,39,,,,14112.41,0
21224010,08:41:35,08:41:35,1136,40,,,,14818.97,0
21224010,08:42:21,08:42:21,1137,41,,,,15167.19,0
21224010,08:42:53,08:42:53,1138,42,,,,15419.4,0
21224010,08:43:33,08:43:33,1139,43,,,,15667.38,0
21224010,08:43:56,08:43:56,1140,44,,,,15798.13,0
21224010,08:44:18,08:44:18,1141,45,,,,15925.32,0
21224010,08:45:17,08:45:17,1142,46,,,,16296.03,0
21224010,08:46:09,08:46:09,9529,47,,,,16663.44,0
21224010,08:46:30,08:46:30,1144,48,,,,16789.1,0
21224010,08:48:04,08:48:04,1145,49,,,,17365.11,0
21224010,08:49:00,08:49:00,9526,50,,1,,17701.07,
21224110,08:12:00,08:12:00,9642,1,,,1,0,
21224110,08:12:35,08:12:35,1095,2,,,,433.56,0
21224110,08:13:32,08:13:32,1096,3,,,,931.19,0
21224110,08:14:05,08:14:05,1097,4,,,,1336.76,0
21224110,08:14:30,08:14:30,1098,5,,,,1639.17,0
21224110,08:14:50,08:14:50,1099,6,,,,1875.28,0
21224110,08:15:20,08:15:20,1100,7,,,,2271.26,0
21224110,08:15:56,08:15:56,1101,8,,,,2699.53,0
21224110,08:16:22,08:16:22,1102,9,,,,3028.9,0
21224110,08:16:57,08:16:57,1103,10,,,,3466.81,0
21224110,08:17:25,08:17:25,1104,11,,,,3790.1,0
21224110,08:17:40,08:17:40,9655,12,,,,4031.95,0
21224110,08:18:00,08:18:00,5485,13,,,,4313.12,
21224110,08:18:55,08:18:55,6309,14,,,,4574.92,0
21224110,08:20:57,08:20:57,1108,15,,,,5219.21,0
21224110,08:23:11,08:23:11,9135,16,,,,5892.52,0
21224110,08:24:07,08:24:07,1110,17,,,,6116.68,0
21224110,08:24:52,08:24:52,1111,18,,,,6331.85,0
21224110,08:25:37,08:25:37,1112,19,,,,6540.35,0
21224110,08:26:53,08:26:53,1147,20,,,,6899.37,0
21224110,08:28:00,08:28:00,8354,21,,,,7219.71,
21224110,08:28:19,08:28:19,1120,22,,,,7409.03,0
21224110,08:28:42,08:28:42,1121,23,,,,7609.37,0
21224110,08:29:08,08:29:08,1122,24,,,,7889.04,0
21224110,08:29:30,08:29:30,1123,25,,,,8083.23,0
21224110,08:29:52,08:29:52,1124,26,,,,8298.15,0
21224110,08:30:31,08:30:31,1125,27,,,,8734.26,0
21224110,08:31:51,08:31:51,1126,28,,,,9641.49,0
21224110,08:32:36,08:32:36,1127,29,,,,10226.32,0
21224110,08:32:59,08:32:59,8083,30,,,,10485.57,0
21224110,08:33:37,08:33:37,1128,31,,,,10905.11,0
21224110,08:34:12,08:34:12,1014,32,,,,11351.78,0
21224110,08:35:00,08:35:00,1129,33,,,,12003.19,
21224110,08:35:59,08:35:59,1130,34,,,,12538.58,0
21224110,08:36:37,08:36:37,1131,35,,,,12769.83,0
21224110,08:37:20,08:37:20,1132,36,,,,13089.46,0
21224110,08:38:06,08:38:06,1133,37,,,,13390.9,0
21224110,08:38:40,08:38:40,1134,38,,,,13638.4,0
21224110,08:39:49,08:39:49,1135,39,,,,14112.41,0
21224110,08:41:35,08:41:35,1136,40,,,,14818.97,0
21224110,08:42:21,08:42:21,1137,41,,,,15167.19,0
21224110,08:42:53,08:42:53,1138,42,,,,15419.4,0
21224110,08:43:33,08:43:33,1139,43,,,,15667.38,0
21224110,08:43:56,08:43:56,1140,44,,,,15798.13,0
21224110,08:44:18,08:44:18,1141,45,,,,15925.32,0
21224110,08:45:17,08:45:17,1142,46,,,,16296.03,0
21224110,08:46:09,08:46:09,9529,47,,,,16663.44,0
21224110,08:46:30,08:46:30,1144,48,,,,16789.1,0
21224110,08:48:04,08:48:04,1145,49,,,,17365.11,0
21224110,08:49:00,08:49:00,9526,50,,1,,17701.07,
21224150,08:12:00,08:12:00,9642,1,,,1,0,
21224150,08:12:35,08:12:35,1095,2,,,,433.56,0
21224150,08:13:32,08:13:32,1096,3,,,,931.19,0
21224150,08:14:05,08:14:05,1097,4,,,,1336.76,0
21224150,08:14:30,08:14:30,1098,5,,,,1639.17,0
21224150,08:14:50,08:14:50,1099,6,,,,1875.28,0
21224150,08:15:20,08:15:20,1100,7,,,,2271.26,0
21224150,08:15:56,08:15:56,1101,8,,,,2699.53,0
21224150,08:16:22,08:16:22,1102,9,,,,3028.9,0
21224150,08:16:57,08:16:57,1103,10,,,,3466.81,0
21224150,08:17:25,08:17:25,1104,11,,,,3790.1,0
21224150,08:17:40,08:17:40,9655,12,,,,4031.95,0
21224150,08:18:00,08:18:00,5485,13,,,,4313.12,
21224150,08:18:55,08:18:55,6309,14,,,,4574.92,0
21224150,08:20:57,08:20:57,1108,15,,,,5219.21,0
21224150,08:23:11,08:23:11,9135,16,,,,5892.52,0
21224150,08:24:07,08:24:07,1110,17,,,,6116.68,0
21224150,08:24:52,08:24:52,1111,18,,,,6331.85,0
21224150,08:25:37,08:25:37,1112,19,,,,6540.35,0
21224150,08:26:53,08:26:53,1147,20,,,,6899.37,0
21224150,08:28:00,08:28:00,8354,21,,,,7219.71,
21224150,08:28:19,08:28:19,1120,22,,,,7409.03,0
21224150,08:28:42,08:28:42,1121,23,,,,7609.37,0
21224150,08:29:08,08:29:08,1122,24,,,,7889.04,0
21224150,08:29:30,08:29:30,1123,25,,,,8083.23,0
21224150,08:29:52,08:29:52,1124,26,,,,8298.15,0
21224150,08:30:31,08:30:31,1125,27,,,,8734.26,0
21224150,08:31:51,08:31:51,1126,28,,,,9641.49,0
21224150,08:32:36,08:32:36,1127,29,,,,10226.32,0
21224150,08:32:59,08:32:59,8083,30,,,,10485.57,0
21224150,08:33:37,08:33:37,1128,31,,,,10905.11,0
21224150,08:34:12,08:34:12,1014,32,,,,11351.78,0
21224150,08:35:00,08:35:00,1129,33,,,,12003.19,
21224150,08:35:59,08:35:59,1130,34,,,,12538.58,0
21224150,08:36:37,08:36:37,1131,35,,,,12769.83,0
21224150,08:37:20,08:37:20,1132,36,,,,13089.46,0
21224150,08:38:06,08:38:06,1133,37,,,,13390.9,0
21224150,08:38:40,08:38:40,1134,38,,,,13638.4,0
21224150,08:39:49,08:39:49,1135,39,,,,14112.41,0
21224150,08:41:35,08:41:35,1136,40,,,,14818.97,0
21224150,08:42:21,08:42:21,1137,41,,,,15167.19,0
21224150,08:42:53,08:42:53,1138,42,,,,15419.4,0
21224150,08:43:33,08:43:33,1139,43,,,,15667.38,0
21224150,08:43:56,08:43:56,1140,44,,,,15798.13,0
21224150,08:44:18,08:44:18,1141,45,,,,15925.32,0
21224150,08:45:17,08:45:17,1142,46,,,,16296.03,0
21224150,08:46:09,08:46:09,9529,47,,,,16663.44,0
21224150,08:46:30,08:46:30,1144,48,,,,16789.1,0
21224150,08:48:04,08:48:04,1145,49,,,,17365.11,0
21224150,08:49:00,08:49:00,9526,50,,1,,17701.07,
21556010,11:33:00,11:33:00,9642,1,,,1,0,
21556010,11:33:35,11:33:35,1095,2,,,,433.56,0
21556010,11:34:32,11:34:32,1096,3,,,,931.19,0
21556010,11:35:05,11:35:05,1097,4,,,,1336.76,0
21556010,11:35:30,11:35:30,1098,5,,,,1639.17,0
21556010,11:35:50,11:35:50,1099,6,,,,1875.28,0
21556010,11:36:20,11:36:20,1100,7,,,,2271.26,0
21556010,11:36:56,11:36:56,1101,8,,,,2699.53,0
21556010,11:37:22,11:37:22,1102,9,,,,3028.9,0
21556010,11:37:57,11:37:57,1103,10,,,,3466.81,0
21556010,11:38:25,11:38:25,1104,11,,,,3790.1,0
21556010,11:38:40,11:38:40,9655,12,,,,4031.95,0
21556010,11:39:00,11:39:00,5485,13,,,,4313.12,
21556010,11:39:55,11:39:55,6309,14,,,,4574.92,0
21556010,11:41:57,11:41:57,1108,15,,,,5219.21,0
21556010,11:44:11,11:44:11,9135,16,,,,5892.52,0
21556010,11:45:07,11:45:07,1110,17,,,,6116.68,0
21556010,11:45:52,11:45:52,1111,18,,,,6331.85,0
21556010,11:46:37,11:46:37,1112,19,,,,6540.35,0
21556010,11:47:53,11:47:53,1147,20,,,,6899.37,0
21556010,11:49:00,11:49:00,8354,21,,,,7219.71,
21556010,11:49:19,11:49:19,1120,22,,,,7409.03,0
21556010,11:49:42,11:49:42,1121,23,,,,7609.37,0
21556010,11:50:08,11:50:08,1122,24,,,,7889.04,0
21556010,11:50:30,11:50:30,1123,25,,,,8083.23,0
21556010,11:50:52,11:50:52,1124,26,,,,8298.15,0
21556010,11:51:31,11:51:31,1125,27,,,,8734.26,0
21556010,11:52:51,11:52:51,1126,28,,,,9641.49,0
21556010,11:53:36,11:53:36,1127,29,,,,10226.32,0
21556010,11:53:59,11:53:59,8083,30,,,,10485.57,0
21556010,11:54:37,11:54:37,1128,31,,,,10905.11,0
21556010,11:55:12,11:55:12,1014,32,,,,11351.78,0
21556010,11:56:00,11:56:00,1129,33,,,,12003.19,
21556010,11:57:07,11:57:07,1130,34,,,,12538.58,0
21556010,11:57:51,11:57:51,1131,35,,,,12769.83,0
21556010,11:58:40,11:58:40,1132,36,,,,13089.46,0
21556010,11:59:32,11:59:32,1133,37,,,,13390.9,0
21556010,12:00:12,12:00:12,1134,38,,,,13638.4,0
21556010,12:01:30,12:01:30,1135,39,,,,14112.41,0
21556010,12:03:31,12:03:31,1136,40,,,,14818.97,0
21556010,12:04:24,12:04:24,1137,41,,,,15167.19,0
21556010,12:05:01,12:05:01,1138,42,,,,15419.4,0
21556010,12:05:47,12:05:47,1139,43,,,,15667.38,0
21556010,12:06:13,12:06:13,1140,44,,,,15798.13,0
21556010,12:06:37,12:06:37,1141,45,,,,15925.32,0
21556010,12:07:45,12:07:45,1142,46,,,,16296.03,0
21556010,12:08:44,12:08:44,9529,47,,,,16663.44,0
21556010,12:09:09,12:09:09,1144,48,,,,16789.1,0
21556010,12:10:56,12:10:56,1145,49,,,,17365.11,0
21556010,12:12:00,12:12:00,9526,50,,1,,17701.07,
21556110,11:33:00,11:33:00,9642,1,,,1,0,
21556110,11:33:35,11:33:35,1095,2,,,,433.56,0
21556110,11:34:32,11:34:32,1096,3,,,,931.19,0
21556110,11:35:05,11:35:05,1097,4,,,,1336.76,0
21556110,11:35:30,11:35:30,1098,5,,,,1639.17,0
21556110,11:35:50,11:35:50,1099,6,,,,1875.28,0
21556110,11:36:20,11:36:20,1100,7,,,,2271.26,0
21556110,11:36:56,11:36:56,1101,8,,,,2699.53,0
21556110,11:37:22,11:37:22,1102,9,,,,3028.9,0
21556110,11:37:57,11:37:57,1103,10,,,,3466.81,0
21556110,11:38:25,11:38:25,1104,11,,,,3790.1,0
21556110,11:38:40,11:38:40,9655,12,,,,4031.95,0
21556110,11:39:00,11:39:00,5485,13,,,,4313.12,
21556110,11:39:55,11:39:55,6309,14,,,,4574.92,0
21556110,11:41:57,11:41:57,1108,15,,,,5219.21,0
21556110,11:44:11,11:44:11,9135,16,,,,5892.52,0
21556110,11:45:07,11:45:07,1110,17,,,,6116.68,0
21556110,11:45:52,11:45:52,1111,18,,,,6331.85,0
21556110,11:46:37,11:46:37,1112,19,,,,6540.35,0
21556110,11:47:53,11:47:53,1147,20,,,,6899.37,0
21556110,11:49:00,11:49:00,8354,21,,,,7219.71,
21556110,11:49:19,11:49:19,1120,22,,,,7409.03,0
21556110,11:49:42,11:49:42,1121,23,,,,7609.37,0
21556110,11:50:08,11:50:08,1122,24,,,,7889.04,0
21556110,11:50:30,11:50:30,1123,25,,,,8083.23,0
21556110,11:50:52,11:50:52,1124,26,,,,8298.15,0
21556110,11:51:31,11:51:31,1125,27,,,,8734.26,0
21556110,11:52:51,11:52:51,1126,28,,,,9641.49,0
21556110,11:53:36,11:53:36,1127,29,,,,10226.32,0
21556110,11:53:59,11:53:59,8083,30,,,,10485.57,0
21556110,11:54:37,11:54:37,1128,31,,,,10905.11,0
21556110,11:55:12,11:55:12,1014,32,,,,11351.78,0
21556110,11:56:00,11:56:00,1129,33,,,,12003.19,
21556110,11:57:07,11:57:07,1130,34,,,,12538.58,0
21556110,11:57:51,11:57:51,1131,35,,,,12769.83,0
21556110,11:58:40,11:58:40,1132,36,,,,13089.46,0
21556110,11:59:32,11:59:32,1133,37,,,,13390.9,0
21556110,12:00:12,12:00:12,1134,38,,,,13638.4,0
21556110,12:01:30,12:01:30,1135,39,,,,14112.41,0
21556110,12:03:31,12:03:31,1136,40,,,,14818.97,0
21556110,12:04:24,12:04:24,1137,41,,,,15167.19,0
21556110,12:05:01,12:05:01,1138,42,,,,15419.4,0
21556110,12:05:47,12:05:47,1139,43,,,,15667.38,0
21556110,12:06:13,12:06:13,1140,44,,,,15798.13,0
21556110,12:06:37,12:06:37,1141,45,,,,15925.32,0
21556110,12:07:45,12:07:45,1142,46,,,,16296.03,0
21556110,12:08:44,12:08:44,9529,47,,,,16663.44,0
21556110,12:09:09,12:09:09,1144,48,,,,16789.1,0
21556110,12:10:56,12:10:56,1145,49,,,,17365.11,0
21556110,12:12:00,12:12:00,9526,50,,1,,17701.07,
21556150,11:33:00,11:33:00,9642,1,,,1,0,
21556150,11:33:35,11:33:35,1095,2,,,,433.56,0
21556150,11:34:32,11:34:32,1096,3,,,,931.19,0
21556150,11:35:05,11:35:05,1097,4,,,,1336.76,0
21556150,11:35:30,11:35:30,1098,5,,,,1639.17,0
21556150,11:35:50,11:35:50,1099,6,,,,1875.28,0
21556150,11:36:20,11:36:20,1100,7,,,,2271.26,0
21556150,11:36:56,11:36:56,1101,8,,,,2699.53,0
21556150,11:37:22,11:37:22,1102,9,,,,3028.9,0
21556150,11:37:57,11:37:57,1103,10,,,,3466.81,0
21556150,11:38:25,11:38:25,1104,11,,,,3790.1,0
21556150,11:38:40,11:38:40,9655,12,,,,4031.95,0
21556150,11:39:00,11:39:00,5485,13,,,,4313.12,
21556150,11:39:55,11:39:55,6309,14,,,,4574.92,0
21556150,11:41:57,11:41:57,1108,15,,,,5219.21,0
21556150,11:44:11,11:44:11,9135,16,,,,5892.52,0
21556150,11:45:07,11:45:07,1110,17,,,,6116.68,0
21556150,11:45:52,11:45:52,1111,18,,,,6331.85,0
21556150,11:46:37,11:46:37,1112,19,,,,6540.35,0
21556150,11:47:53,11:47:53,1147,20,,,,6899.37,0
21556150,11:49:00,11:49:00,8354,21,,,,7219.71,
21556150,11:49:19,11:49:19,1120,22,,,,7409.03,0
21556150,11:49:42,11:49:42,1121,23,,,,7609.37,0
21556150,11:50:08,11:50:08,1122,24,,,,7889.04,0
21556150,11:50:30,11:50:30,1123,25,,,,8083.23,0
21556150,11:50:52,11:50:52,1124,26,,,,8298.15,0
21556150,11:51:31,11:51:31,1125,27,,,,8734.26,0
21556150,11:52:51,11:52:51,1126,28,,,,9641.49,0
21556150,11:53:36,11:53:36,1127,29,,,,10226.32,0
21556150,11:53:59,11:53:59,8083,30,,,,10485.57,0
21556150,11:54:37,11:54:37,1128,31,,,,10905.11,0
21556150,11:55:12,11:55:12,1014,32,,,,11351.78,0
21556150,11:56:00,11:56:00,1129,33,,,,12003.19,
21556150,11:57:07,11:57:07,1130,34,,,,12538.58,0
21556150,11:57:51,11:57:51,1131,35,,,,12769.83,0
21556150,11:58:40,11:58:40,1132,36,,,,13089.46,0
21556150,11:59:32,11:59:32,1133,37,,,,13390.9,0
21556150,12:00:12,12:00:12,1134,38,,,,13638.4,0
21556150,12:01:30,12:01:30,1135,39,,,,14112.41,0
21556150,12:03:31,12:03:31,1136,40,,,,14818.97,0
21556150,12:04:24,12:04:24,1137,41,,,,15167.19,0
21556150,12:05:01,12:05:01,1138,42,,,,15419.4,0
21556150,12:05:47,12:05:47,1139,43,,,,15667.38,0
21556150,12:06:13,12:06:13,1140,44,,,,15798.13,0
21556150,12:06:37,12:06:37,1141,45,,,,15925.32,0
21556150,12:07:45,12:07:45,1142,46,,,,16296.03,0
21556150,12:08:44,12:08:44,9529,47,,,,16663.44,0
21556150,12:09:09,12:09:09,1144,48,,,,16789.1,0
21556150,12:10:56,12:10:56,1145,49,,,,17365.11,0
21556150,12:12:00,12:12:00,9526,50,,1,,17701.07,
21754020,13:13:00,13:13:00,9642,1,,,1,0,
21754020,13:14:22,13:14:22,1095,2,,,,433.56,0
21754020,13:16:35,13:16:35,1096,3,,,,931.19,0
21754020,13:17:53,13:17:53,1097,4,,,,1336.76,0
21754020,13:18:51,13:18:51,1098,5,,,,1639.17,0
21754020,13:19:38,13:19:38,1099,6,,,,1875.28,0
21754020,13:20:48,13:20:48,1100,7,,,,2271.26,0
21754020,13:22:11,13:22:11,1101,8,,,,2699.53,0
21754020,13:23:11,13:23:11,1102,9,,,,3028.9,0
21754020,13:24:34,13:24:34,1103,10,,,,3466.81,0
21754020,13:25:39,13:25:39,1104,11,,,,3790.1,0
21754020,13:26:14,13:26:14,9655,12,,,,4031.95,0
21754020,13:27:00,13:27:00,5485,13,,,,4313.12,
21754020,13:27:38,13:27:38,6309,14,,,,4574.92,0
21754020,13:29:03,13:29:03,1108,15,,,,5219.21,0
21754020,13:30:38,13:30:38,9135,16,,,,5892.52,0
21754020,13:31:17,13:31:17,1110,17,,,,6116.68,0
21754020,13:31:48,13:31:48,1111,18,,,,6331.85,0
21754020,13:32:20,13:32:20,1112,19,,,,6540.35,0
21754020,13:33:13,13:33:13,1147,20,,,,6899.37,0
21754020,13:34:00,13:34:00,8354,21,,,,7219.71,
21754020,13:34:21,13:34:21,1120,22,,,,7409.03,0
21754020,13:34:48,13:34:48,1121,23,,,,7609.37,0
21754020,13:35:18,13:35:18,1122,24,,,,7889.04,0
21754020,13:35:43,13:35:43,1123,25,,,,8083.23,0
21754020,13:36:08,13:36:08,1124,26,,,,8298.15,0
21754020,13:36:53,13:36:53,1125,27,,,,8734.26,0
21754020,13:38:24,13:38:24,1126,28,,,,9641.49,0
21754020,13:39:15,13:39:15,1127,29,,,,10226.32,0
21754020,13:39:41,13:39:41,8083,30,,,,10485.57,0
21754020,13:40:25,13:40:25,1128,31,,,,10905.11,0
21754020,13:41:06,13:41:06,1014,32,,,,11351.78,0
21754020,13:42:00,13:42:00,1129,33,,,,12003.19,
21754020,13:43:03,13:43:03,1130,34,,,,12538.58,0
21754020,13:43:44,13:43:44,1131,35,,,,12769.83,0
21754020,13:44:30,13:44:30,1132,36,,,,13089.46,0
21754020,13:45:19,13:45:19,1133,37,,,,13390.9,0
21754020,13:45:56,13:45:56,1134,38,,,,13638.4,0
21754020,13:47:10,13:47:10,1135,39,,,,14112.41,0
21754020,13:49:03,13:49:03,1136,40,,,,14818.97,0
21754020,13:49:52,13:49:52,1137,41,,,,15167.19,0
21754020,13:50:27,13:50:27,1138,42,,,,15419.4,0
21754020,13:51:10,13:51:10,1139,43,,,,15667.38,0
21754020,13:51:35,13:51:35,1140,44,,,,15798.13,0
21754020,13:51:57,13:51:57,1141,45,,,,15925.32,0
21754020,13:53:01,13:53:01,1142,46,,,,16296.03,0
21754020,13:53:57,13:53:57,9529,47,,,,16663.44,0
21754020,13:54:19,13:54:19,1144,48,,,,16789.1,0
21754020,13:56:00,13:56:00,1145,49,,,,17365.11,0
21754020,13:57:00,13:57:00,9526,50,,1,,17701.07,
21754030,13:13:00,13:13:00,9642,1,,,1,0,
21754030,13:14:22,13:14:22,1095,2,,,,433.56,0
21754030,13:16:35,13:16:35,1096,3,,,,931.19,0
21754030,13:17:53,13:17:53,1097,4,,,,1336.76,0
21754030,13:18:51,13:18:51,1098,5,,,,1639.17,0
21754030,13:19:38,13:19:38,1099,6,,,,1875.28,0
21754030,13:20:48,13:20:48,1100,7,,,,2271.26,0
21754030,13:22:11,13:22:11,1101,8,,,,2699.53,0
21754030,13:23:11,13:23:11,1102,9,,,,3028.9,0
21754030,13:24:34,13:24:34,1103,10,,,,3466.81,0
21754030,13:25:39,13:25:39,1104,11,,,,3790.1,0
21754030,13:26:14,13:26:14,9655,12,,,,4031.95,0
21754030,13:27:00,13:27:00,5485,13,,,,4313.12,
21754030,13:27:38,13:27:38,6309,14,,,,4574.92,0
21754030,13:29:03,13:29:03,1108,15,,,,5219.21,0
21754030,13:30:38,13:30:38,9135,16,,,,5892.52,0
21754030,13:31:17,13:31:17,1110,17,,,,6116.68,0
21754030,13:31:48,13:31:48,1111,18,,,,6331.85,0
21754030,13:32:20,13:32:20,1112,19,,,,6540.35,0
21754030,13:33:13,13:33:13,1147,20,,,,6899.37,0
21754030,13:34:00,13:34:00,8354,21,,,,7219.71,
21754030,13:34:21,13:34:21,1120,22,,,,7409.03,0
21754030,13:34:48,13:34:48,1121,23,,,,7609.37,0
21754030,13:35:18,13:35:18,1122,24,,,,7889.04,0
21754030,13:35:43,13:35:43,1123,25,,,,8083.23,0
21754030,13:36:08,13:36:08,1124,26,,,,8298.15,0
21754030,13:36:53,13:36:53,1125,27,,,,8734.26,0
21754030,13:38:24,13:38:24,1126,28,,,,9641.49,0
21754030,13:39:15,13:39:15,1127,29,,,,10226.32,0
21754030,13:39:41,13:39:41,8083,30,,,,10485.57,0
21754030,13:40:25,13:40:25,1128,31,,,,10905.11,0
21754030,13:41:06,13:41:06,1014,32,,,,11351.78,0
21754030,13:42:00,13:42:00,1129,33,,,,12003.19,
21754030,13:43:03,13:43:03,1130,34,,,,12538.58,0
21754030,13:43:44,13:43:44,1131,35,,,,12769.83,0
21754030,13:44:30,13:44:30,1132,36,,,,13089.46,0
21754030,13:45:19,13:45:19,1133,37,,,,13390.9,0
21754030,13:45:56,13:45:56,1134,38,,,,13638.4,0
21754030,13:47:10,13:47:10,1135,39,,,,14112.41,0
21754030,13:49:03,13:49:03,1136,40,,,,14818.97,0
21754030,13:49:52,13:49:52,1137,41,,,,15167.19,0
21754030,13:50:27,13:50:27,1138,42,,,,15419.4,0
21754030,13:51:10,13:51:10,1139,43,,,,15667.38,0
21754030,13:51:35,13:51:35,1140,44,,,,15798.13,0
21754030,13:51:57,13:51:57,1141,45,,,,15925.32,0
21754030,13:53:01,13:53:01,1142,46,,,,16296.03,0
21754030,13:53:57,13:53:57,9529,47,,,,16663.44,0
21754030,13:54:19,13:54:19,1144,48,,,,16789.1,0
21754030,13:56:00,13:56:00,1145,49,,,,17365.11,0
21754030,13:57:00,13:57:00,9526,50,,1,,17701.07,
21754040,13:13:00,13:13:00,9642,1,,,1,0,
21754040,13:14:22,13:14:22,1095,2,,,,433.56,0
21754040,13:16:35,13:16:35,1096,3,,,,931.19,0
21754040,13:17:53,13:17:53,1097,4,,,,1336.76,0
21754040,13:18:51,13:18:51,1098,5,,,,1639.17,0
21754040,13:19:38,13:19:38,1099,6,,,,1875.28,0
21754040,13:20:48,13:20:48,1100,7,,,,2271.26,0
21754040,13:22:11,13:22:11,1101,8,,,,2699.53,0
21754040,13:23:11,13:23:11,1102,9,,,,3028.9,0
21754040,13:24:34,13:24:34,1103,10,,,,3466.81,0
21754040,13:25:39,13:25:39,1104,11,,,,3790.1,0
21754040,13:26:14,13:26:14,9655,12,,,,4031.95,0
21754040,13:27:00,13:27:00,5485,13,,,,4313.12,
21754040,13:27:38,13:27:38,6309,14,,,,4574.92,0
21754040,13:29:03,13:29:03,1108,15,,,,5219.21,0
21754040,13:30:38,13:30:38,9135,16,,,,5892.52,0
21754040,13:31:17,13:31:17,1110,17,,,,6116.68,0
21754040,13:31:48,13:31:48,1111,18,,,,6331.85,0
21754040,13:32:20,13:32:20,1112,19,,,,6540.35,0
21754040,13:33:13,13:33:13,1147,20,,,,6899.37,0
21754040,13:34:00,13:34:00,8354,21,,,,7219.71,
21754040,13:34:21,13:34:21,1120,22,,,,7409.03,0
21754040,13:34:48,13:34:48,1121,23,,,,7609.37,0
21754040,13:35:18,13:35:18,1122,24,,,,7889.04,0
21754040,13:35:43,13:35:43,1123,25,,,,8083.23,0
21754040,13:36:08,13:36:08,1124,26,,,,8298.15,0
21754040,13:36:53,13:36:53,1125,27,,,,8734.26,0
21754040,13:38:24,13:38:24,1126,28,,,,9641.49,0
21754040,13:39:15,13:39:15,1127,29,,,,10226.32,0
21754040,13:39:41,13:39:41,8083,30,,,,10485.57,0
21754040,13:40:25,13:40:25,1128,31,,,,10905.11,0
21754040,13:41:06,13:41:06,1014,32,,,,11351.78,0
21754040,13:42:00,13:42:00,1129,33,,,,12003.19,
21754040,13:43:03,13:43:03,1130,34,,,,12538.58,0
21754040,13:43:44,13:43:44,1131,35,,,,12769.83,0
21754040,13:44:30,13:44:30,1132,36,,,,13089.46,0
21754040,13:45:19,13:45:19,1133,37,,,,13390.9,0
21754040,13:45:56,13:45:56,1134,38,,,,13638.4,0
21754040,13:47:10,13:47:10,1135,39,,,,14112.41,0
21754040,13:49:03,13:49:03,1136,40,,,,14818.97,0
21754040,13:49:52,13:49:52,1137,41,,,,15167.19,0
21754040,13:50:27,13:50:27,1138,42,,,,15419.4,0
21754040,13:51:10,13:51:10,1139,43,,,,15667.38,0
21754040,13:51:35,13:51:35,1140,44,,,,15798.13,0
21754040,13:51:57,13:51:57,1141,45,,,,15925.32,0
21754040,13:53:01,13:53:01,1142,46,,,,16296.03,0
21754040,13:53:57,13:53:57,9529,47,,,,16663.44,0
21754040,13:54:19,13:54:19,1144,48,,,,16789.1,0
21754040,13:56:00,13:56:00,1145,49,,,,17365.11,0
21754040,13:57:00,13:57:00,9526,50,,1,,17701.07,
21754050,13:13:00,13:13:00,9642,1,,,1,0,
21754050,13:14:22,13:14:22,1095,2,,,,433.56,0
21754050,13:16:35,13:16:35,1096,3,,,,931.19,0
21754050,13:17:53,13:17:53,1097,4,,,,1336.76,0
21754050,13:18:51,13:18:51,1098,5,,,,1639.17,0
21754050,13:19:38,13:19:38,1099,6,,,,1875.28,0
21754050,13:20:48,13:20:48,1100,7,,,,2271.26,0
21754050,13:22:11,13:22:11,1101,8,,,,2699.53,0
21754050,13:23:11,13:23:11,1102,9,,,,3028.9,0
21754050,13:24:34,13:24:34,1103,10,,,,3466.81,0
21754050,13:25:39,13:25:39,1104,11,,,,3790.1,0
21754050,13:26:14,13:26:14,9655,12,,,,4031.95,0
21754050,13:27:00,13:27:00,5485,13,,,,4313.12,
21754050,13:27:38,13:27:38,6309,14,,,,4574.92,0
21754050,13:29:03,13:29:03,1108,15,,,,5219.21,0
21754050,13:30:38,13:30:38,9135,16,,,,5892.52,0
21754050,13:31:17,13:31:17,1110,17,,,,6116.68,0
21754050,13:31:48,13:31:48,1111,18,,,,6331.85,0
21754050,13:32:20,13:32:20,1112,19,,,,6540.35,0
21754050,13:33:13,13:33:13,1147,20,,,,6899.37,0
21754050,13:34:00,13:34:00,8354,21,,,,7219.71,
21754050,13:34:21,13:34:21,1120,22,,,,7409.03,0
21754050,13:34:48,13:34:48,1121,23,,,,7609.37,0
21754050,13:35:18,13:35:18,1122,24,,,,7889.04,0
21754050,13:35:43,13:35:43,1123,25,,,,8083.23,0
21754050,13:36:08,13:36:08,1124,26,,,,8298.15,0
21754050,13:36:53,13:36:53,1125,27,,,,8734.26,0
21754050,13:38:24,13:38:24,1126,28,,,,9641.49,0
21754050,13:39:15,13:39:15,1127,29,,,,10226.32,0
21754050,13:39:41,13:39:41,8083,30,,,,10485.57,0
21754050,13:40:25,13:40:25,1128,31,,,,10905.11,0
21754050,13:41:06,13:41:06,1014,32,,,,11351.78,0
21754050,13:42:00,13:42:00,1129,33,,,,12003.19,
21754050,13:43:03,13:43:03,1130,34,,,,12538.58,0
21754050,13:43:44,13:43:44,1131,35,,,,12769.83,0
21754050,13:44:30,13:44:30,1132,36,,,,13089.46,0
21754050,13:45:19,13:45:19,1133,37,,,,13390.9,0
21754050,13:45:56,13:45:56,1134,38,,,,13638.4,0
21754050,13:47:10,13:47:10,1135,39,,,,14112.41,0
21754050,13:49:03,13:49:03,1136,40,,,,14818.97,0
21754050,13:49:52,13:49:52,1137,41,,,,15167.19,0
21754050,13:50:27,13:50:27,1138,42,,,,15419.4,0
21754050,13:51:10,13:51:10,1139,43,,,,15667.38,0
21754050,13:51:35,13:51:35,1140,44,,,,15798.13,0
21754050,13:51:57,13:51:57,1141,45,,,,15925.32,0
21754050,13:53:01,13:53:01,1142,46,,,,16296.03,0
21754050,13:53:57,13:53:57,9529,47,,,,16663.44,0
21754050,13:54:19,13:54:19,1144,48,,,,16789.1,0
21754050,13:56:00,13:56:00,1145,49,,,,17365.11,0
21754050,13:57:00,13:57:00,9526,50,,1,,17701.07,
21754060,13:13:00,13:13:00,9642,1,,,1,0,
21754060,13:14:22,13:14:22,1095,2,,,,433.56,0
21754060,13:16:35,13:16:35,1096,3,,,,931.19,0
21754060,13:17:53,13:17:53,1097,4,,,,1336.76,0
21754060,13:18:51,13:18:51,1098,5,,,,1639.17,0
21754060,13:19:38,13:19:38,1099,6,,,,1875.28,0
21754060,13:20:48,13:20:48,1100,7,,,,2271.26,0
21754060,13:22:11,13:22:11,1101,8,,,,2699.53,0
21754060,13:23:11,13:23:11,1102,9,,,,3028.9,0
21754060,13:24:34,13:24:34,1103,10,,,,3466.81,0
21754060,13:25:39,13:25:39,1104,11,,,,3790.1,0
21754060,13:26:14,13:26:14,9655,12,,,,4031.95,0
21754060,13:27:00,13:27:00,5485,13,,,,4313.12,
21754060,13:27:38,13:27:38,6309,14,,,,4574.92,0
21754060,13:29:03,13:29:03,1108,15,,,,5219.21,0
21754060,13:30:38,13:30:38,9135,16,,,,5892.52,0
21754060,13:31:17,13:31:17,1110,17,,,,6116.68,0
21754060,13:31:48,13:31:48,1111,18,,,,6331.85,0
21754060,13:32:20,13:32:20,1112,19,,,,6540.35,0
21754060,13:33:13,13:33:13,1147,20,,,,6899.37,0
21754060,13:34:00,13:34:00,8354,21,,,,7219.71,
21754060,13:34:21,13:34:21,1120,22,,,,7409.03,0
21754060,13:34:48,13:34:48,1121,23,,,,7609.37,0
21754060,13:35:18,13:35:18,1122,24,,,,7889.04,0
21754060,13:35:43,13:35:43,1123,25,,,,8083.23,0
21754060,13:36:08,13:36:08,1124,26,,,,8298.15,0
21754060,13:36:53,13:36:53,1125,27,,,,8734.26,0
21754060,13:38:24,13:38:24,1126,28,,,,9641.49,0
21754060,13:39:15,13:39:15,1127,29,,,,10226.32,0
21754060,13:39:41,13:39:41,8083,30,,,,10485.57,0
21754060,13:40:25,13:40:25,1128,31,,,,10905.11,0
21754060,13:41:06,13:41:06,1014,32,,,,11351.78,0
21754060,13:42:00,13:42:00,1129,33,,,,12003.19,
21754060,13:43:03,13:43:03,1130,34,,,,12538.58,0
21754060,13:43:44,13:43:44,1131,35,,,,12769.83,0
21754060,13:44:30,13:44:30,1132,36,,,,13089.46,0
21754060,13:45:19,13:45:19,1133,37,,,,13390.9,0
21754060,13:45:56,13:45:56,1134,38,,,,13638.4,0
21754060,13:47:10,13:47:10,1135,39,,,,14112.41,0
21754060,13:49:03,13:49:03,1136,40,,,,14818.97,0
21754060,13:49:52,13:49:52,1137,41,,,,15167.19,0
21754060,13:50:27,13:50:27,1138,42,,,,15419.4,0
21754060,13:51:10,13:51:10,1139,43,,,,15667.38,0
21754060,13:51:35,13:51:35,1140,44,,,,15798.13,0
21754060,13:51:57,13:51:57,1141,45,,,,15925.32,0
21754060,13:53:01,13:53:01,1142,46,,,,16296.03,0
21754060,13:53:57,13:53:57,9529,47,,,,16663.44,0
21754060,13:54:19,13:54:19,1144,48,,,,16789.1,0
21754060,13:56:00,13:56:00,1145,49,,,,17365.11,0
21754060,13:57:00,13:57:00,9526,50,,1,,17701.07,
21754080,13:13:00,13:13:00,9642,1,,,1,0,
21754080,13:14:22,13:14:22,1095,2,,,,433.56,0
21754080,13:16:35,13:16:35,1096,3,,,,931.19,0
21754080,13:17:53,13:17:53,1097,4,,,,1336.76,0
21754080,13:18:51,13:18:51,1098,5,,,,1639.17,0
21754080,13:19:38,13:19:38,1099,6,,,,1875.28,0
21754080,13:20:48,13:20:48,1100,7,,,,2271.26,0
21754080,13:22:11,13:22:11,1101,8,,,,2699.53,0
21754080,13:23:11,13:23:11,1102,9,,,,3028.9,0
21754080,13:24:34,13:24:34,1103,10,,,,3466.81,0
21754080,13:25:39,13:25:39,1104,11,,,,3790.1,0
21754080,13:26:14,13:26:14,9655,12,,,,4031.95,0
21754080,13:27:00,13:27:00,5485,13,,,,4313.12,
21754080,13:27:38,13:27:38,6309,14,,,,4574.92,0
21754080,13:29:03,13:29:03,1108,15,,,,5219.21,0
21754080,13:30:38,13:30:38,9135,16,,,,5892.52,0
21754080,13:31:17,13:31:17,1110,17,,,,6116.68,0
21754080,13:31:48,13:31:48,1111,18,,,,6331.85,0
21754080,13:32:20,13:32:20,1112,19,,,,6540.35,0
21754080,13:33:13,13:33:13,1147,20,,,,6899.37,0
21754080,13:34:00,13:34:00,8354,21,,,,7219.71,
21754080,13:34:21,13:34:21,1120,22,,,,7409.03,0
21754080,13:34:48,13:34:48,1121,23,,,,7609.37,0
21754080,13:35:18,13:35:18,1122,24,,,,7889.04,0
21754080,13:35:43,13:35:43,1123,25,,,,8083.23,0
21754080,13:36:08,13:36:08,1124,26,,,,8298.15,0
21754080,13:36:53,13:36:53,1125,27,,,,8734.26,0
21754080,13:38:24,13:38:24,1126,28,,,,9641.49,0
21754080,13:39:15,13:39:15,1127,29,,,,10226.32,0
21754080,13:39:41,13:39:41,8083,30,,,,10485.57,0
21754080,13:40:25,13:40:25,1128,31,,,,10905.11,0
21754080,13:41:06,13:41:06,1014,32,,,,11351.78,0
21754080,13:42:00,13:42:00,1129,33,,,,12003.19,
21754080,13:43:03,13:43:03,1130,34,,,,12538.58,0
21754080,13:43:44,13:43:44,1131,35,,,,12769.83,0
21754080,13:44:30,13:44:30,1132,36,,,,13089.46,0
21754080,13:45:19,13:45:19,1133,37,,,,13390.9,0
21754080,13:45:56,13:45:56,1134,38,,,,13638.4,0
21754080,13:47:10,13:47:10,1135,39,,,,14112.41,0
21754080,13:49:03,13:49:03,1136,40,,,,14818.97,0
21754080,13:49:52,13:49:52,1137,41,,,,15167.19,0
21754080,13:50:27,13:50:27,1138,42,,,,15419.4,0
21754080,13:51:10,13:51:10,1139,43,,,,15667.38,0
21754080,13:51:35,13:51:35,1140,44,,,,15798.13,0
21754080,13:51:57,13:51:57,1141,45,,,,15925.32,0
21754080,13:53:01,13:53:01,1142,46,,,,16296.03,0
21754080,13:53:57,13:53:57,9529,47,,,,16663.44,0
21754080,13:54:19,13:54:19,1144,48,,,,16789.1,0
21754080,13:56:00,13:56:00,1145,49,,,,17365.11,0
21754080,13:57:00,13:57:00,9526,50,,1,,17701.07,
21754090,13:13:00,13:13:00,9642,1,,,1,0,
21754090,13:14:22,13:14:22,1095,2,,,,433.56,0
21754090,13:16:35,13:16:35,1096,3,,,,931.19,0
21754090,13:17:53,13:17:53,1097,4,,,,1336.76,0
21754090,13:18:51,13:18:51,1098,5,,,,1639.17,0
21754090,13:19:38,13:19:38,1099,6,,,,1875.28,0
21754090,13:20:48,13:20:48,1100,7,,,,2271.26,0
21754090,13:22:11,13:22:11,1101,8,,,,2699.53,0
21754090,13:23:11,13:23:11,1102,9,,,,3028.9,0
21754090,13:24:34,13:24:34,1103,10,,,,3466.81,0
21754090,13:25:39,13:25:39,1104,11,,,,3790.1,0
21754090,13:26:14,13:26:14,9655,12,,,,4031.95,0
21754090,13:27:00,13:27:00,5485,13,,,,4313.12,
21754090,13:27:38,13:27:38,6309,14,,,,4574.92,0
21754090,13:29:03,13:29:03,1108,15,,,,5219.21,0
21754090,13:30:38,13:30:38,9135,16,,,,5892.52,0
21754090,13:31:17,13:31:17,1110,17,,,,6116.68,0
21754090,13:31:48,13:31:48,1111,18,,,,6331.85,0
21754090,13:32:20,13:32:20,1112,19,,,,6540.35,0
21754090,13:33:13,13:33:13,1147,20,,,,6899.37,0
21754090,13:34:00,13:34:00,8354,21,,,,7219.71,
21754090,13:34:21,13:34:21,1120,22,,,,7409.03,0
21754090,13:34:48,13:34:48,1121,23,,,,7609.37,0
21754090,13:35:18,13:35:18,1122,24,,,,7889.04,0
21754090,13:35:43,13:35:43,1123,25,,,,8083.23,0
21754090,13:36:08,13:36:08,1124,26,,,,8298.15,0
21754090,13:36:53,13:36:53,1125,27,,,,8734.26,0
21754090,13:38:24,13:38:24,1126,28,,,,9641.49,0
21754090,13:39:15,13:39:15,1127,29,,,,10226.32,0
21754090,13:39:41,13:39:41,8083,30,,,,10485.57,0
21754090,13:40:25,13:40:25,1128,31,,,,10905.11,0
21754090,13:41:06,13:41:06,1014,32,,,,11351.78,0
21754090,13:42:00,13:42:00,1129,33,,,,12003.19,
21754090,13:43:03,13:43:03,1130,34,,,,12538.58,0
21754090,13:43:44,13:43:44,1131,35,,,,12769.83,0
21754090,13:44:30,13:44:30,1132,36,,,,13089.46,0
21754090,13:45:19,13:45:19,1133,37,,,,13390.9,0
21754090,13:45:56,13:45:56,1134,38,,,,13638.4,0
21754090,13:47:10,13:47:10,1135,39,,,,14112.41,0
21754090,13:49:03,13:49:03,1136,40,,,,14818.97,0
21754090,13:49:52,13:49:52,1137,41,,,,15167.19,0
21754090,13:50:27,13:50:27,1138,42,,,,15419.4,0
21754090,13:51:10,13:51:10,1139,43,,,,15667.38,0
21754090,13:51:35,13:51:35,1140,44,,,,15798.13,0
21754090,13:51:57,13:51:57,1141,45,,,,15925.32,0
21754090,13:53:01,13:53:01,1142,46,,,,16296.03,0
21754090,13:53:57,13:53:57,9529,47,,,,16663.44,0
21754090,13:54:19,13:54:19,1144,48,,,,16789.1,0
21754090,13:56:00,13:56:00,1145,49,,,,17365.11,0
21754090,13:57:00,13:57:00,9526,50,,1,,17701.07,
21754120,13:13:00,13:13:00,9642,1,,,1,0,
21754120,13:14:22,13:14:22,1095,2,,,,433.56,0
21754120,13:16:35,13:16:35,1096,3,,,,931.19,0
21754120,13:17:53,13:17:53,1097,4,,,,1336.76,0
21754120,13:18:51,13:18:51,1098,5,,,,1639.17,0
21754120,13:19:38,13:19:38,1099,6,,,,1875.28,0
21754120,13:20:48,13:20:48,1100,7,,,,2271.26,0
21754120,13:22:11,13:22:11,1101,8,,,,2699.53,0
21754120,13:23:11,13:23:11,1102,9,,,,3028.9,0
21754120,13:24:34,13:24:34,1103,10,,,,3466.81,0
21754120,13:25:39,13:25:39,1104,11,,,,3790.1,0
21754120,13:26:14,13:26:14,9655,12,,,,4031.95,0
21754120,13:27:00,13:27:00,5485,13,,,,4313.12,
21754120,13:27:38,13:27:38,6309,14,,,,4574.92,0
21754120,13:29:03,13:29:03,1108,15,,,,5219.21,0
21754120,13:30:38,13:30:38,9135,16,,,,5892.52,0
21754120,13:31:17,13:31:17,1110,17,,,,6116.68,0
21754120,13:31:48,13:31:48,1111,18,,,,6331.85,0
21754120,13:32:20,13:32:20,1112,19,,,,6540.35,0
21754120,13:33:13,13:33:13,1147,20,,,,6899.37,0
21754120,13:34:00,13:34:00,8354,21,,,,7219.71,
21754120,13:34:21,13:34:21,1120,22,,,,7409.03,0
21754120,13:34:48,13:34:48,1121,23,,,,7609.37,0
21754120,13:35:18,13:35:18,1122,24,,,,7889.04,0
21754120,13:35:43,13:35:43,1123,25,,,,8083.23,0
21754120,13:36:08,13:36:08,1124,26,,,,8298.15,0
21754120,13:36:53,13:36:53,1125,27,,,,8734.26,0
21754120,13:38:24,13:38:24,1126,28,,,,9641.49,0
21754120,13:39:15,13:39:15,1127,29,,,,10226.32,0
21754120,13:39:41,13:39:41,8083,30,,,,10485.57,0
21754120,13:40:25,13:40:25,1128,31,,,,10905.11,0
21754120,13:41:06,13:41:06,1014,32,,,,11351.78,0
21754120,13:42:00,13:42:00,1129,33,,,,12003.19,
21754120,13:43:03,13:43:03,1130,34,,,,12538.58,0
21754120,13:43:44,13:43:44,1131,35,,,,12769.83,0
21754120,13:44:30,13:44:30,1132,36,,,,13089.46,0
21754120,13:45:19,13:45:19,1133,37,,,,13390.9,0
21754120,13:45:56,13:45:56,1134,38,,,,13638.4,0
21754120,13:47:10,13:47:10,1135,39,,,,14112.41,0
21754120,13:49:03,13:49:03,1136,40,,,,14818.97,0
21754120,13:49:52,13:49:52,1137,41,,,,15167.19,0
21754120,13:50:27,13:50:27,1138,42,,,,15419.4,0
21754120,13:51:10,13:51:10,1139,43,,,,15667.38,0
21754120,13:51:35,13:51:35,1140,44,,,,15798.13,0
21754120,13:51:57,13:51:57,1141,45,,,,15925.32,0
21754120,13:53:01,13:53:01,1142,46,,,,16296.03,0
21754120,13:53:57,13:53:57,9529,47,,,,16663.44,0
21754120,13:54:19,13:54:19,1144,48,,,,16789.1,0
21754120,13:56:00,13:56:00,1145,49,,,,17365.11,0
21754120,13:57:00,13:57:00,9526,50,,1,,17701.07,
21754130,13:13:00,13:13:00,9642,1,,,1,0,
21754130,13:14:22,13:14:22,1095,2,,,,433.56,0
21754130,13:16:35,13:16:35,1096,3,,,,931.19,0
21754130,13:17:53,13:17:53,1097,4,,,,1336.76,0
21754130,13:18:51,13:18:51,1098,5,,,,1639.17,0
21754130,13:19:38,13:19:38,1099,6,,,,1875.28,0
21754130,13:20:48,13:20:48,1100,7,,,,2271.26,0
21754130,13:22:11,13:22:11,1101,8,,,,2699.53,0
21754130,13:23:11,13:23:11,1102,9,,,,3028.9,0
21754130,13:24:34,13:24:34,1103,10,,,,3466.81,0
21754130,13:25:39,13:25:39,1104,11,,,,3790.1,0
21754130,13:26:14,13:26:14,9655,12,,,,4031.95,0
21754130,13:27:00,13:27:00,5485,13,,,,4313.12,
21754130,13:27:38,13:27:38,6309,14,,,,4574.92,0
21754130,13:29:03,13:29:03,1108,15,,,,5219.21,0
21754130,13:30:38,13:30:38,9135,16,,,,5892.52,0
21754130,13:31:17,13:31:17,1110,17,,,,6116.68,0
21754130,13:31:48,13:31:48,1111,18,,,,6331.85,0
21754130,13:32:20,13:32:20,1112,19,,,,6540.35,0
21754130,13:33:13,13:33:13,1147,20,,,,6899.37,0
21754130,13:34:00,13:34:00,8354,21,,,,7219.71,
21754130,13:34:21,13:34:21,1120,22,,,,7409.03,0
21754130,13:34:48,13:34:48,1121,23,,,,7609.37,0
21754130,13:35:18,13:35:18,1122,24,,,,7889.04,0
21754130,13:35:43,13:35:43,1123,25,,,,8083.23,0
21754130,13:36:08,13:36:08,1124,26,,,,8298.15,0
21754130,13:36:53,13:36:53,1125,27,,,,8734.26,0
21754130,13:38:24,13:38:24,1126,28,,,,9641.49,0
21754130,13:39:15,13:39:15,1127,29,,,,10226.32,0
21754130,13:39:41,13:39:41,8083,30,,,,10485.57,0
21754130,13:40:25,13:40:25,1128,31,,,,10905.11,0
21754130,13:41:06,13:41:06,1014,32,,,,11351.78,0
21754130,13:42:00,13:42:00,1129,33,,,,12003.19,
21754130,13:43:03,13:43:03,1130,34,,,,12538.58,0
21754130,13:43:44,13:43:44,1131,35,,,,12769.83,0
21754130,13:44:30,13:44:30,1132,36,,,,13089.46,0
21754130,13:45:19,13:45:19,1133,37,,,,13390.9,0
21754130,13:45:56,13:45:56,1134,38,,,,13638.4,0
21754130,13:47:10,13:47:10,1135,39,,,,14112.41,0
21754130,13:49:03,13:49:03,1136,40,,,,14818.97,0
21754130,13:49:52,13:49:52,1137,41,,,,15167.19,0
21754130,13:50:27,13:50:27,1138,42,,,,15419.4,0
21754130,13:51:10,13:51:10,1139,43,,,,15667.38,0
21754130,13:51:35,13:51:35,1140,44,,,,15798.13,0
21754130,13:51:57,13:51:57,1141,45,,,,15925.32,0
21754130,13:53:01,13:53:01,1142,46,,,,16296.03,0
21754130,13:53:57,13:53:57,9529,47,,,,16663.44,0
21754130,13:54:19,13:54:19,1144,48,,,,16789.1,0
21754130,13:56:00,13:56:00,1145,49,,,,17365.11,0
21754130,13:57:00,13:57:00,9526,50,,1,,17701.07,
21834010,13:33:00,13:33:00,9642,1,,,1,0,
21834010,13:33:35,13:33:35,1095,2,,,,433.56,0
21834010,13:34:32,13:34:32,1096,3,,,,931.19,0
21834010,13:35:05,13:35:05,1097,4,,,,1336.76,0
21834010,13:35:30,13:35:30,1098,5,,,,1639.17,0
21834010,13:35:50,13:35:50,1099,6,,,,1875.28,0
21834010,13:36:20,13:36:20,1100,7,,,,2271.26,0
21834010,13:36:56,13:36:56,1101,8,,,,2699.53,0
21834010,13:37:22,13:37:22,1102,9,,,,3028.9,0
21834010,13:37:57,13:37:57,1103,10,,,,3466.81,0
21834010,13:38:25,13:38:25,1104,11,,,,3790.1,0
21834010,13:38:40,13:38:40,9655,12,,,,4031.95,0
21834010,13:39:00,13:39:00,5485,13,,,,4313.12,
21834010,13:39:55,13:39:55,6309,14,,,,4574.92,0
21834010,13:41:57,13:41:57,1108,15,,,,5219.21,0
21834010,13:44:11,13:44:11,9135,16,,,,5892.52,0
21834010,13:45:07,13:45:07,1110,17,,,,6116.68,0
21834010,13:45:52,13:45:52,1111,18,,,,6331.85,0
21834010,13:46:37,13:46:37,1112,19,,,,6540.35,0
21834010,13:47:53,13:47:53,1147,20,,,,6899.37,0
21834010,13:49:00,13:49:00,8354,21,,,,7219.71,
21834010,13:49:19,13:49:19,1120,22,,,,7409.03,0
21834010,13:49:42,13:49:42,1121,23,,,,7609.37,0
21834010,13:50:08,13:50:08,1122,24,,,,7889.04,0
21834010,13:50:30,13:50:30,1123,25,,,,8083.23,0
21834010,13:50:52,13:50:52,1124,26,,,,8298.15,0
21834010,13:51:31,13:51:31,1125,27,,,,8734.26,0
21834010,13:52:51,13:52:51,1126,28,,,,9641.49,0
21834010,13:53:36,13:53:36,1127,29,,,,10226.32,0
21834010,13:53:59,13:53:59,8083,30,,,,10485.57,0
21834010,13:54:37,13:54:37,1128,31,,,,10905.11,0
21834010,13:55:12,13:55:12,1014,32,,,,11351.78,0
21834010,13:56:00,13:56:00,1129,33,,,,12003.19,
21834010,13:57:07,13:57:07,1130,34,,,,12538.58,0
21834010,13:57:51,13:57:51,1131,35,,,,12769.83,0
21834010,13:58:40,13:58:40,1132,36,,,,13089.46,0
21834010,13:59:32,13:59:32,1133,37,,,,13390.9,0
21834010,14:00:12,14:00:12,1134,38,,,,13638.4,0
21834010,14:01:30,14:01:30,1135,39,,,,14112.41,0
21834010,14:03:31,14:03:31,1136,40,,,,14818.97,0
21834010,14:04:24,14:04:24,1137,41,,,,15167.19,0
21834010,14:05:01,14:05:01,1138,42,,,,15419.4,0
21834010,14:05:47,14:05:47,1139,43,,,,15667.38,0
21834010,14:06:13,14:06:13,1140,44,,,,15798.13,0
21834010,14:06:37,14:06:37,1141,45,,,,15925.32,0
21834010,14:07:45,14:07:45,1142,46,,,,16296.03,0
21834010,14:08:44,14:08:44,9529,47,,,,16663.44,0
21834010,14:09:09,14:09:09,1144,48,,,,16789.1,0
21834010,14:10:56,14:10:56,1145,49,,,,17365.11,0
21834010,14:12:00,14:12:00,9526,50,,1,,17701.07,
21834110,13:33:00,13:33:00,9642,1,,,1,0,
21834110,13:33:35,13:33:35,1095,2,,,,433.56,0
21834110,13:34:32,13:34:32,1096,3,,,,931.19,0
21834110,13:35:05,13:35:05,1097,4,,,,1336.76,0
21834110,13:35:30,13:35:30,1098,5,,,,1639.17,0
21834110,13:35:50,13:35:50,1099,6,,,,1875.28,0
21834110,13:36:20,13:36:20,1100,7,,,,2271.26,0
21834110,13:36:56,13:36:56,1101,8,,,,2699.53,0
21834110,13:37:22,13:37:22,1102,9,,,,3028.9,0
21834110,13:37:57,13:37:57,1103,10,,,,3466.81,0
21834110,13:38:25,13:38:25,1104,11,,,,3790.1,0
21834110,13:38:40,13:38:40,9655,12,,,,4031.95,0
21834110,13:39:00,13:39:00,5485,13,,,,4313.12,
21834110,13:39:55,13:39:55,6309,14,,,,4574.92,0
21834110,13:41:57,13:41:57,1108,15,,,,5219.21,0
21834110,13:44:11,13:44:11,9135,16,,,,5892.52,0
21834110,13:45:07,13:45:07,1110,17,,,,6116.68,0
21834110,13:45:52,13:45:52,1111,18,,,,6331.85,0
21834110,13:46:37,13:46:37,1112,19,,,,6540.35,0
21834110,13:47:53,13:47:53,1147,20,,,,6899.37,0
21834110,13:49:00,13:49:00,8354,21,,,,7219.71,
21834110,13:49:19,13:49:19,1120,22,,,,7409.03,0
21834110,13:49:42,13:49:42,1121,23,,,,7609.37,0
21834110,13:50:08,13:50:08,1122,24,,,,7889.04,0
21834110,13:50:30,13:50:30,1123,25,,,,8083.23,0
21834110,13:50:52,13:50:52,1124,26,,,,8298.15,0
21834110,13:51:31,13:51:31,1125,27,,,,8734.26,0
21834110,13:52:51,13:52:51,1126,28,,,,9641.49,0
21834110,13:53:36,13:53:36,1127,29,,,,10226.32,0
21834110,13:53:59,13:53:59,8083,30,,,,10485.57,0
21834110,13:54:37,13:54:37,1128,31,,,,10905.11,0
21834110,13:55:12,13:55:12,1014,32,,,,11351.78,0
21834110,13:56:00,13:56:00,1129,33,,,,12003.19,
21834110,13:57:07,13:57:07,1130,34,,,,12538.58,0
21834110,13:57:51,13:57:51,1131,35,,,,12769.83,0
21834110,13:58:40,13:58:40,1132,36,,,,13089.46,0
21834110,13:59:32,13:59:32,1133,37,,,,13390.9,0
21834110,14:00:12,14:00:12,1134,38,,,,13638.4,0
21834110,14:01:30,14:01:30,1135,39,,,,14112.41,0
21834110,14:03:31,14:03:31,1136,40,,,,14818.97,0
21834110,14:04:24,14:04:24,1137,41,,,,15167.19,0
21834110,14:05:01,14:05:01,1138,42,,,,15419.4,0
21834110,14:05:47,14:05:47,1139,43,,,,15667.38,0
21834110,14:06:13,14:06:13,1140,44,,,,15798.13,0
21834110,14:06:37,14:06:37,1141,45,,,,15925.32,0
21834110,14:07:45,14:07:45,1142,46,,,,16296.03,0
21834110,14:08:44,14:08:44,9529,47,,,,16663.44,0
21834110,14:09:09,14:09:09,1144,48,,,,16789.1,0
21834110,14:10:56,14:10:56,1145,49,,,,17365.11,0
21834110,14:12:00,14:12:00,9526,50,,1,,17701.07,
21834150,13:33:00,13:33:00,9642,1,,,1,0,
21834150,13:33:35,13:33:35,1095,2,,,,433.56,0
21834150,13:34:32,13:34:32,1096,3,,,,931.19,0
21834150,13:35:05,13:35:05,1097,4,,,,1336.76,0
21834150,13:35:30,13:35:30,1098,5,,,,1639.17,0
21834150,13:35:50,13:35:50,1099,6,,,,1875.28,0
21834150,13:36:20,13:36:20,1100,7,,,,2271.26,0
21834150,13:36:56,13:36:56,1101,8,,,,2699.53,0
21834150,13:37:22,13:37:22,1102,9,,,,3028.9,0
21834150,13:37:57,13:37:57,1103,10,,,,3466.81,0
21834150,13:38:25,13:38:25,1104,11,,,,3790.1,0
21834150,13:38:40,13:38:40,9655,12,,,,4031.95,0
21834150,13:39:00,13:39:00,5485,13,,,,4313.12,
21834150,13:39:55,13:39:55,6309,14,,,,4574.92,0
21834150,13:41:57,13:41:57,1108,15,,,,5219.21,0
21834150,13:44:11,13:44:11,9135,16,,,,5892.52,0
21834150,13:45:07,13:45:07,1110,17,,,,6116.68,0
21834150,13:45:52,13:45:52,1111,18,,,,6331.85,0
21834150,13:46:37,13:46:37,1112,19,,,,6540.35,0
21834150,13:47:53,13:47:53,1147,20,,,,6899.37,0
21834150,13:49:00,13:49:00,8354,21,,,,7219.71,
21834150,13:49:19,13:49:19,1120,22,,,,7409.03,0
21834150,13:49:42,13:49:42,1121,23,,,,7609.37,0
21834150,13:50:08,13:50:08,1122,24,,,,7889.04,0
21834150,13:50:30,13:50:30,1123,25,,,,8083.23,0
21834150,13:50:52,13:50:52,1124,26,,,,8298.15,0
21834150,13:51:31,13:51:31,1125,27,,,,8734.26,0
21834150,13:52:51,13:52:51,1126,28,,,,9641.49,0
21834150,13:53:36,13:53:36,1127,29,,,,10226.32,0
21834150,13:53:59,13:53:59,8083,30,,,,10485.57,0
21834150,13:54:37,13:54:37,1128,31,,,,10905.11,0
21834150,13:55:12,13:55:12,1014,32,,,,11351.78,0
21834150,13:56:00,13:56:00,1129,33,,,,12003.19,
21834150,13:57:07,13:57:07,1130,34,,,,12538.58,0
21834150,13:57:51,13:57:51,1131,35,,,,12769.83,0
21834150,13:58:40,13:58:40,1132,36,,,,13089.46,0
21834150,13:59:32,13:59:32,1133,37,,,,13390.9,0
21834150,14:00:12,14:00:12,1134,38,,,,13638.4,0
21834150,14:01:30,14:01:30,1135,39,,,,14112.41,0
21834150,14:03:31,14:03:31,1136,40,,,,14818.97,0
21834150,14:04:24,14:04:24,1137,41,,,,15167.19,0
21834150,14:05:01,14:05:01,1138,42,,,,15419.4,0
21834150,14:05:47,14:05:47,1139,43,,,,15667.38,0
21834150,14:06:13,14:06:13,1140,44,,,,15798.13,0
21834150,14:06:37,14:06:37,1141,45,,,,15925.32,0
21834150,14:07:45,14:07:45,1142,46,,,,16296.03,0
21834150,14:08:44,14:08:44,9529,47,,,,16663.44,0
21834150,14:09:09,14:09:09,1144,48,,,,16789.1,0
21834150,14:10:56,14:10:56,1145,49,,,,17365.11,0
21834150,14:12:00,14:12:00,9526,50,,1,,17701.07,
21849020,11:09:00,11:09:00,9642,1,,,1,0,
21849020,11:10:22,11:10:22,1095,2,,,,433.56,0
21849020,11:12:35,11:12:35,1096,3,,,,931.19,0
21849020,11:13:53,11:13:53,1097,4,,,,1336.76,0
21849020,11:14:51,11:14:51,1098,5,,,,1639.17,0
21849020,11:15:38,11:15:38,1099,6,,,,1875.28,0
21849020,11:16:48,11:16:48,1100,7,,,,2271.26,0
21849020,11:18:11,11:18:11,1101,8,,,,2699.53,0
21849020,11:19:11,11:19:11,1102,9,,,,3028.9,0
21849020,11:20:34,11:20:34,1103,10,,,,3466.81,0
21849020,11:21:39,11:21:39,1104,11,,,,3790.1,0
21849020,11:22:14,11:22:14,9655,12,,,,4031.95,0
21849020,11:23:00,11:23:00,5485,13,,,,4313.12,
21849020,11:23:38,11:23:38,6309,14,,,,4574.92,0
21849020,11:25:03,11:25:03,1108,15,,,,5219.21,0
21849020,11:26:38,11:26:38,9135,16,,,,5892.52,0
21849020,11:27:17,11:27:17,1110,17,,,,6116.68,0
21849020,11:27:48,11:27:48,1111,18,,,,6331.85,0
21849020,11:28:20,11:28:20,1112,19,,,,6540.35,0
21849020,11:29:13,11:29:13,1147,20,,,,6899.37,0
21849020,11:30:00,11:30:00,8354,21,,,,7219.71,
21849020,11:30:21,11:30:21,1120,22,,,,7409.03,0
21849020,11:30:48,11:30:48,1121,23,,,,7609.37,0
21849020,11:31:18,11:31:18,1122,24,,,,7889.04,0
21849020,11:31:43,11:31:43,1123,25,,,,8083.23,0
21849020,11:32:08,11:32:08,1124,26,,,,8298.15,0
21849020,11:32:53,11:32:53,1125,27,,,,8734.26,0
21849020,11:34:24,11:34:24,1126,28,,,,9641.49,0
21849020,11:35:15,11:35:15,1127,29,,,,10226.32,0
21849020,11:35:41,11:35:41,8083,30,,,,10485.57,0
21849020,11:36:25,11:36:25,1128,31,,,,10905.11,0
21849020,11:37:06,11:37:06,1014,32,,,,11351.78,0
21849020,11:38:00,11:38:00,1129,33,,,,12003.19,
21849020,11:39:03,11:39:03,1130,34,,,,12538.58,0
21849020,11:39:44,11:39:44,1131,35,,,,12769.83,0
21849020,11:40:30,11:40:30,1132,36,,,,13089.46,0
21849020,11:41:19,11:41:19,1133,37,,,,13390.9,0
21849020,11:41:56,11:41:56,1134,38,,,,13638.4,0
21849020,11:43:10,11:43:10,1135,39,,,,14112.41,0
21849020,11:45:03,11:45:03,1136,40,,,,14818.97,0
21849020,11:45:52,11:45:52,1137,41,,,,15167.19,0
21849020,11:46:27,11:46:27,1138,42,,,,15419.4,0
21849020,11:47:10,11:47:10,1139,43,,,,15667.38,0
21849020,11:47:35,11:47:35,1140,44,,,,15798.13,0
21849020,11:47:57,11:47:57,1141,45,,,,15925.32,0
21849020,11:49:01,11:49:01,1142,46,,,,16296.03,0
21849020,11:49:57,11:49:57,9529,47,,,,16663.44,0
21849020,11:50:19,11:50:19,1144,48,,,,16789.1,0
21849020,11:52:00,11:52:00,1145,49,,,,17365.11,0
21849020,11:53:00,11:53:00,9526,50,,1,,17701.07,
21849030,11:09:00,11:09:00,9642,1,,,1,0,
21849030,11:10:22,11:10:22,1095,2,,,,433.56,0
21849030,11:12:35,11:12:35,1096,3,,,,931.19,0
21849030,11:13:53,11:13:53,1097,4,,,,1336.76,0
21849030,11:14:51,11:14:51,1098,5,,,,1639.17,0
21849030,11:15:38,11:15:38,1099,6,,,,1875.28,0
21849030,11:16:48,11:16:48,1100,7,,,,2271.26,0
21849030,11:18:11,11:18:11,1101,8,,,,2699.53,0
21849030,11:19:11,11:19:11,1102,9,,,,3028.9,0
21849030,11:20:34,11:20:34,1103,10,,,,3466.81,0
21849030,11:21:39,11:21:39,1104,11,,,,3790.1,0
21849030,11:22:14,11:22:14,9655,12,,,,4031.95,0
21849030,11:23:00,11:23:00,5485,13,,,,4313.12,
21849030,11:23:38,11:23:38,6309,14,,,,4574.92,0
21849030,11:25:03,11:25:03,1108,15,,,,5219.21,0
21849030,11:26:38,11:26:38,9135,16,,,,5892.52,0
21849030,11:27:17,11:27:17,1110,17,,,,6116.68,0
21849030,11:27:48,11:27:48,1111,18,,,,6331.85,0
21849030,11:28:20,11:28:20,1112,19,,,,6540.35,0
21849030,11:29:13,11:29:13,1147,20,,,,6899.37,0
21849030,11:30:00,11:30:00,8354,21,,,,7219.71,
21849030,11:30:21,11:30:21,1120,22,,,,7409.03,0
21849030,11:30:48,11:30:48,1121,23,,,,7609.37,0
21849030,11:31:18,11:31:18,1122,24,,,,7889.04,0
21849030,11:31:43,11:31:43,1123,25,,,,8083.23,0
21849030,11:32:08,11:32:08,1124,26,,,,8298.15,0
21849030,11:32:53,11:32:53,1125,27,,,,8734.26,0
21849030,11:34:24,11:34:24,1126,28,,,,9641.49,0
21849030,11:35:15,11:35:15,1127,29,,,,10226.32,0
21849030,11:35:41,11:35:41,8083,30,,,,10485.57,0
21849030,11:36:25,11:36:25,1128,31,,,,10905.11,0
21849030,11:37:06,11:37:06,1014,32,,,,11351.78,0
21849030,11:38:00,11:38:00,1129,33,,,,12003.19,
21849030,11:39:03,11:39:03,1130,34,,,,12538.58,0
21849030,11:39:44,11:39:44,1131,35,,,,12769.83,0
21849030,11:40:30,11:40:30,1132,36,,,,13089.46,0
21849030,11:41:19,11:41:19,1133,37,,,,13390.9,0
21849030,11:41:56,11:41:56,1134,38,,,,13638.4,0
21849030,11:43:10,11:43:10,1135,39,,,,14112.41,0
21849030,11:45:03,11:45:03,1136,40,,,,14818.97,0
21849030,11:45:52,11:45:52,1137,41,,,,15167.19,0
21849030,11:46:27,11:46:27,1138,42,,,,15419.4,0
21849030,11:47:10,11:47:10,1139,43,,,,15667.38,0
21849030,11:47:35,11:47:35,1140,44,,,,15798.13,0
21849030,11:47:57,11:47:57,1141,45,,,,15925.32,0
21849030,11:49:01,11:49:01,1142,46,,,,16296.03,0
21849030,11:49:57,11:49:57,9529,47,,,,16663.44,0
21849030,11:50:19,11:50:19,1144,48,,,,16789.1,0
21849030,11:52:00,11:52:00,1145,49,,,,17365.11,0
21849030,11:53:00,11:53:00,9526,50,,1,,17701.07,
21849040,11:09:00,11:09:00,9642,1,,,1,0,
21849040,11:10:22,11:10:22,1095,2,,,,433.56,0
21849040,11:12:35,11:12:35,1096,3,,,,931.19,0
21849040,11:13:53,11:13:53,1097,4,,,,1336.76,0
21849040,11:14:51,11:14:51,1098,5,,,,1639.17,0
21849040,11:15:38,11:15:38,1099,6,,,,1875.28,0
21849040,11:16:48,11:16:48,1100,7,,,,2271.26,0
21849040,11:18:11,11:18:11,1101,8,,,,2699.53,0
21849040,11:19:11,11:19:11,1102,9,,,,3028.9,0
21849040,11:20:34,11:20:34,1103,10,,,,3466.81,0
21849040,11:21:39,11:21:39,1104,11,,,,3790.1,0
21849040,11:22:14,11:22:14,9655,12,,,,4031.95,0
21849040,11:23:00,11:23:00,5485,13,,,,4313.12,
21849040,11:23:38,11:23:38,6309,14,,,,4574.92,0
21849040,11:25:03,11:25:03,1108,15,,,,5219.21,0
21849040,11:26:38,11:26:38,9135,16,,,,5892.52,0
21849040,11:27:17,11:27:17,1110,17,,,,6116.68,0
21849040,11:27:48,11:27:48,1111,18,,,,6331.85,0
21849040,11:28:20,11:28:20,1112,19,,,,6540.35,0
21849040,11:29:13,11:29:13,1147,20,,,,6899.37,0
21849040,11:30:00,11:30:00,8354,21,,,,7219.71,
21849040,11:30:21,11:30:21,1120,22,,,,7409.03,0
21849040,11:30:48,11:30:48,1121,23,,,,7609.37,0
21849040,11:31:18,11:31:18,1122,24,,,,7889.04,0
21849040,11:31:43,11:31:43,1123,25,,,,8083.23,0
21849040,11:32:08,11:32:08,1124,26,,,,8298.15,0
21849040,11:32:53,11:32:53,1125,27,,,,8734.26,0
21849040,11:34:24,11:34:24,1126,28,,,,9641.49,0
21849040,11:35:15,11:35:15,1127,29,,,,10226.32,0
21849040,11:35:41,11:35:41,8083,30,,,,10485.57,0
21849040,11:36:25,11:36:25,1128,31,,,,10905.11,0
21849040,11:37:06,11:37:06,1014,32,,,,11351.78,0
21849040,11:38:00,11:38:00,1129,33,,,,12003.19,
21849040,11:39:03,11:39:03,1130,34,,,,12538.58,0
21849040,11:39:44,11:39:44,1131,35,,,,12769.83,0
21849040,11:40:30,11:40:30,1132,36,,,,13089.46,0
21849040,11:41:19,11:41:19,1133,37,,,,13390.9,0
21849040,11:41:56,11:41:56,1134,38,,,,13638.4,0
21849040,11:43:10,11:43:10,1135,39,,,,14112.41,0
21849040,11:45:03,11:45:03,1136,40,,,,14818.97,0
21849040,11:45:52,11:45:52,1137,41,,,,15167.19,0
21849040,11:46:27,11:46:27,1138,42,,,,15419.4,0
21849040,11:47:10,11:47:10,1139,43,,,,15667.38,0
21849040,11:47:35,11:47:35,1140,44,,,,15798.13,0
21849040,11:47:57,11:47:57,1141,45,,,,15925.32,0
21849040,11:49:01,11:49:01,1142,46,,,,16296.03,0
21849040,11:49:57,11:49:57,9529,47,,,,16663.44,0
21849040,11:50:19,11:50:19,1144,48,,,,16789.1,0
21849040,11:52:00,11:52:00,1145,49,,,,17365.11,0
21849040,11:53:00,11:53:00,9526,50,,1,,17701.07,
21849050,11:09:00,11:09:00,9642,1,,,1,0,
21849050,11:10:22,11:10:22,1095,2,,,,433.56,0
21849050,11:12:35,11:12:35,1096,3,,,,931.19,0
21849050,11:13:53,11:13:53,1097,4,,,,1336.76,0
21849050,11:14:51,11:14:51,1098,5,,,,1639.17,0
21849050,11:15:38,11:15:38,1099,6,,,,1875.28,0
21849050,11:16:48,11:16:48,1100,7,,,,2271.26,0
21849050,11:18:11,11:18:11,1101,8,,,,2699.53,0
21849050,11:19:11,11:19:11,1102,9,,,,3028.9,0
21849050,11:20:34,11:20:34,1103,10,,,,3466.81,0
21849050,11:21:39,11:21:39,1104,11,,,,3790.1,0
21849050,11:22:14,11:22:14,9655,12,,,,4031.95,0
21849050,11:23:00,11:23:00,5485,13,,,,4313.12,
21849050,11:23:38,11:23:38,6309,14,,,,4574.92,0
21849050,11:25:03,11:25:03,1108,15,,,,5219.21,0
21849050,11:26:38,11:26:38,9135,16,,,,5892.52,0
21849050,11:27:17,11:27:17,1110,17,,,,6116.68,0
21849050,11:27:48,11:27:48,1111,18,,,,6331.85,0
21849050,11:28:20,11:28:20,1112,19,,,,6540.35,0
21849050,11:29:13,11:29:13,1147,20,,,,6899.37,0
21849050,11:30:00,11:30:00,8354,21,,,,7219.71,
21849050,11:30:21,11:30:21,1120,22,,,,7409.03,0
21849050,11:30:48,11:30:48,1121,23,,,,7609.37,0
21849050,11:31:18,11:31:18,1122,24,,,,7889.04,0
21849050,11:31:43,11:31:43,1123,25,,,,8083.23,0
21849050,11:32:08,11:32:08,1124,26,,,,8298.15,0
21849050,11:32:53,11:32:53,1125,27,,,,8734.26,0
21849050,11:34:24,11:34:24,1126,28,,,,9641.49,0
21849050,11:35:15,11:35:15,1127,29,,,,10226.32,0
21849050,11:35:41,11:35:41,8083,30,,,,10485.57,0
21849050,11:36:25,11:36:25,1128,31,,,,10905.11,0
21849050,11:37:06,11:37:06,1014,32,,,,11351.78,0
21849050,11:38:00,11:38:00,1129,33,,,,12003.19,
21849050,11:39:03,11:39:03,1130,34,,,,12538.58,0
21849050,11:39:44,11:39:44,1131,35,,,,12769.83,0
21849050,11:40:30,11:40:30,1132,36,,,,13089.46,0
21849050,11:41:19,11:41:19,1133,37,,,,13390.9,0
21849050,11:41:56,11:41:56,1134,38,,,,13638.4,0
21849050,11:43:10,11:43:10,1135,39,,,,14112.41,0
21849050,11:45:03,11:45:03,1136,40,,,,14818.97,0
21849050,11:45:52,11:45:52,1137,41,,,,15167.19,0
21849050,11:46:27,11:46:27,1138,42,,,,15419.4,0
21849050,11:47:10,11:47:10,1139,43,,,,15667.38,0
21849050,11:47:35,11:47:35,1140,44,,,,15798.13,0
21849050,11:47:57,11:47:57,1141,45,,,,15925.32,0
21849050,11:49:01,11:49:01,1142,46,,,,16296.03,0
21849050,11:49:57,11:49:57,9529,47,,,,16663.44,0
21849050,11:50:19,11:50:19,1144,48,,,,16789.1,0
21849050,11:52:00,11:52:00,1145,49,,,,17365.11,0
21849050,11:53:00,11:53:00,9526,50,,1,,17701.07,
21849060,11:09:00,11:09:00,9642,1,,,1,0,
21849060,11:10:22,11:10:22,1095,2,,,,433.56,0
21849060,11:12:35,11:12:35,1096,3,,,,931.19,0
21849060,11:13:53,11:13:53,1097,4,,,,1336.76,0
21849060,11:14:51,11:14:51,1098,5,,,,1639.17,0
21849060,11:15:38,11:15:38,1099,6,,,,1875.28,0
21849060,11:16:48,11:16:48,1100,7,,,,2271.26,0
21849060,11:18:11,11:18:11,1101,8,,,,2699.53,0
21849060,11:19:11,11:19:11,1102,9,,,,3028.9,0
21849060,11:20:34,11:20:34,1103,10,,,,3466.81,0
21849060,11:21:39,11:21:39,1104,11,,,,3790.1,0
21849060,11:22:14,11:22:14,9655,12,,,,4031.95,0
21849060,11:23:00,11:23:00,5485,13,,,,4313.12,
21849060,11:23:38,11:23:38,6309,14,,,,4574.92,0
21849060,11:25:03,11:25:03,1108,15,,,,5219.21,0
21849060,11:26:38,11:26:38,9135,16,,,,5892.52,0
21849060,11:27:17,11:27:17,1110,17,,,,6116.68,0
21849060,11:27:48,11:27:48,1111,18,,,,6331.85,0
21849060,11:28:20,11:28:20,1112,19,,,,6540.35,0
21849060,11:29:13,11:29:13,1147,20,,,,6899.37,0
21849060,11:30:00,11:30:00,8354,21,,,,7219.71,
21849060,11:30:21,11:30:21,1120,22,,,,7409.03,0
21849060,11:30:48,11:30:48,1121,23,,,,7609.37,0
21849060,11:31:18,11:31:18,1122,24,,,,7889.04,0
21849060,11:31:43,11:31:43,1123,25,,,,8083.23,0
21849060,11:32:08,11:32:08,1124,26,,,,8298.15,0
21849060,11:32:53,11:32:53,1125,27,,,,8734.26,0
21849060,11:34:24,11:34:24,1126,28,,,,9641.49,0
21849060,11:35:15,11:35:15,1127,29,,,,10226.32,0
21849060,11:35:41,11:35:41,8083,30,,,,10485.57,0
21849060,11:36:25,11:36:25,1128,31,,,,10905.11,0
21849060,11:37:06,11:37:06,1014,32,,,,11351.78,0
21849060,11:38:00,11:38:00,1129,33,,,,12003.19,
21849060,11:39:03,11:39:03,1130,34,,,,12538.58,0
21849060,11:39:44,11:39:44,1131,35,,,,12769.83,0
21849060,11:40:30,11:40:30,1132,36,,,,13089.46,0
21849060,11:41:19,11:41:19,1133,37,,,,13390.9,0
21849060,11:41:56,11:41:56,1134,38,,,,13638.4,0
21849060,11:43:10,11:43:10,1135,39,,,,14112.41,0
21849060,11:45:03,11:45:03,1136,40,,,,14818.97,0
21849060,11:45:52,11:45:52,1137,41,,,,15167.19,0
21849060,11:46:27,11:46:27,1138,42,,,,15419.4,0
21849060,11:47:10,11:47:10,1139,43,,,,15667.38,0
21849060,11:47:35,11:47:35,1140,44,,,,15798.13,0
21849060,11:47:57,11:47:57,1141,45,,,,15925.32,0
21849060,11:49:01,11:49:01,1142,46,,,,16296.03,0
21849060,11:49:57,11:49:57,9529,47,,,,16663.44,0
21849060,11:50:19,11:50:19,1144,48,,,,16789.1,0
21849060,11:52:00,11:52:00,1145,49,,,,17365.11,0
21849060,11:53:00,11:53:00,9526,50,,1,,17701.07,
21849080,11:09:00,11:09:00,9642,1,,,1,0,
21849080,11:10:22,11:10:22,1095,2,,,,433.56,0
21849080,11:12:35,11:12:35,1096,3,,,,931.19,0
21849080,11:13:53,11:13:53,1097,4,,,,1336.76,0
21849080,11:14:51,11:14:51,1098,5,,,,1639.17,0
21849080,11:15:38,11:15:38,1099,6,,,,1875.28,0
21849080,11:16:48,11:16:48,1100,7,,,,2271.26,0
21849080,11:18:11,11:18:11,1101,8,,,,2699.53,0
21849080,11:19:11,11:19:11,1102,9,,,,3028.9,0
21849080,11:20:34,11:20:34,1103,10,,,,3466.81,0
21849080,11:21:39,11:21:39,1104,11,,,,3790.1,0
21849080,11:22:14,11:22:14,9655,12,,,,4031.95,0
21849080,11:23:00,11:23:00,5485,13,,,,4313.12,
21849080,11:23:38,11:23:38,6309,14,,,,4574.92,0
21849080,11:25:03,11:25:03,1108,15,,,,5219.21,0
21849080,11:26:38,11:26:38,9135,16,,,,5892.52,0
21849080,11:27:17,11:27:17,1110,17,,,,6116.68,0
21849080,11:27:48,11:27:48,1111,18,,,,6331.85,0
21849080,11:28:20,11:28:20,1112,19,,,,6540.35,0
21849080,11:29:13,11:29:13,1147,20,,,,6899.37,0
21849080,11:30:00,11:30:00,8354,21,,,,7219.71,
21849080,11:30:21,11:30:21,1120,22,,,,7409.03,0
21849080,11:30:48,11:30:48,1121,23,,,,7609.37,0
21849080,11:31:18,11:31:18,1122,24,,,,7889.04,0
21849080,11:31:43,11:31:43,1123,25,,,,8083.23,0
21849080,11:32:08,11:32:08,1124,26,,,,8298.15,0
21849080,11:32:53,11:32:53,1125,27,,,,8734.26,0
21849080,11:34:24,11:34:24,1126,28,,,,9641.49,0
21849080,11:35:15,11:35:15,1127,29,,,,10226.32,0
21849080,11:35:41,11:35:41,8083,30,,,,10485.57,0
21849080,11:36:25,11:36:25,1128,31,,,,10905.11,0
21849080,11:37:06,11:37:06,1014,32,,,,11351.78,0
21849080,11:38:00,11:38:00,1129,33,,,,12003.19,
21849080,11:39:03,11:39:03,1130,34,,,,12538.58,0
21849080,11:39:44,11:39:44,1131,35,,,,12769.83,0
21849080,11:40:30,11:40:30,1132,36,,,,13089.46,0
21849080,11:41:19,11:41:19,1133,37,,,,13390.9,0
21849080,11:41:56,11:41:56,1134,38,,,,13638.4,0
21849080,11:43:10,11:43:10,1135,39,,,,14112.41,0
21849080,11:45:03,11:45:03,1136,40,,,,14818.97,0
21849080,11:45:52,11:45:52,1137,41,,,,15167.19,0
21849080,11:46:27,11:46:27,1138,42,,,,15419.4,0
21849080,11:47:10,11:47:10,1139,43,,,,15667.38,0
21849080,11:47:35,11:47:35,1140,44,,,,15798.13,0
21849080,11:47:57,11:47:57,1141,45,,,,15925.32,0
21849080,11:49:01,11:49:01,1142,46,,,,16296.03,0
21849080,11:49:57,11:49:57,9529,47,,,,16663.44,0
21849080,11:50:19,11:50:19,1144,48,,,,16789.1,0
21849080,11:52:00,11:52:00,1145,49,,,,17365.11,0
21849080,11:53:00,11:53:00,9526,50,,1,,17701.07,
21849090,11:09:00,11:09:00,9642,1,,,1,0,
21849090,11:10:22,11:10:22,1095,2,,,,433.56,0
21849090,11:12:35,11:12:35,1096,3,,,,931.19,0
21849090,11:13:53,11:13:53,1097,4,,,,1336.76,0
21849090,11:14:51,11:14:51,1098,5,,,,1639.17,0
21849090,11:15:38,11:15:38,1099,6,,,,1875.28,0
21849090,11:16:48,11:16:48,1100,7,,,,2271.26,0
21849090,11:18:11,11:18:11,1101,8,,,,2699.53,0
21849090,11:19:11,11:19:11,1102,9,,,,3028.9,0
21849090,11:20:34,11:20:34,1103,10,,,,3466.81,0
21849090,11:21:39,11:21:39,1104,11,,,,3790.1,0
21849090,11:22:14,11:22:14,9655,12,,,,4031.95,0
21849090,11:23:00,11:23:00,5485,13,,,,4313.12,
21849090,11:23:38,11:23:38,6309,14,,,,4574.92,0
21849090,11:25:03,11:25:03,1108,15,,,,5219.21,0
21849090,11:26:38,11:26:38,9135,16,,,,5892.52,0
21849090,11:27:17,11:27:17,1110,17,,,,6116.68,0
21849090,11:27:48,11:27:48,1111,18,,,,6331.85,0
21849090,11:28:20,11:28:20,1112,19,,,,6540.35,0
21849090,11:29:13,11:29:13,1147,20,,,,6899.37,0
21849090,11:30:00,11:30:00,8354,21,,,,7219.71,
21849090,11:30:21,11:30:21,1120,22,,,,7409.03,0
21849090,11:30:48,11:30:48,1121,23,,,,7609.37,0
21849090,11:31:18,11:31:18,1122,24,,,,7889.04,0
21849090,11:31:43,11:31:43,1123,25,,,,8083.23,0
21849090,11:32:08,11:32:08,1124,26,,,,8298.15,0
21849090,11:32:53,11:32:53,1125,27,,,,8734.26,0
21849090,11:34:24,11:34:24,1126,28,,,,9641.49,0
21849090,11:35:15,11:35:15,1127,29,,,,10226.32,0
21849090,11:35:41,11:35:41,8083,30,,,,10485.57,0
21849090,11:36:25,11:36:25,1128,31,,,,10905.11,0
21849090,11:37:06,11:37:06,1014,32,,,,11351.78,0
21849090,11:38:00,11:38:00,1129,33,,,,12003.19,
21849090,11:39:03,11:39:03,1130,34,,,,12538.58,0
21849090,11:39:44,11:39:44,1131,35,,,,12769.83,0
21849090,11:40:30,11:40:30,1132,36,,,,13089.46,0
21849090,11:41:19,11:41:19,1133,37,,,,13390.9,0
21849090,11:41:56,11:41:56,1134,38,,,,13638.4,0
21849090,11:43:10,11:43:10,1135,39,,,,14112.41,0
21849090,11:45:03,11:45:03,1136,40,,,,14818.97,0
21849090,11:45:52,11:45:52,1137,41,,,,15167.19,0
21849090,11:46:27,11:46:27,1138,42,,,,15419.4,0
21849090,11:47:10,11:47:10,1139,43,,,,15667.38,0
21849090,11:47:35,11:47:35,1140,44,,,,15798.13,0
21849090,11:47:57,11:47:57,1141,45,,,,15925.32,0
21849090,11:49:01,11:49:01,1142,46,,,,16296.03,0
21849090,11:49:57,11:49:57,9529,47,,,,16663.44,0
21849090,11:50:19,11:50:19,1144,48,,,,16789.1,0
21849090,11:52:00,11:52:00,1145,49,,,,17365.11,0
21849090,11:53:00,11:53:00,9526,50,,1,,17701.07,
21849120,11:09:00,11:09:00,9642,1,,,1,0,
21849120,11:10:22,11:10:22,1095,2,,,,433.56,0
21849120,11:12:35,11:12:35,1096,3,,,,931.19,0
21849120,11:13:53,11:13:53,1097,4,,,,1336.76,0
21849120,11:14:51,11:14:51,1098,5,,,,1639.17,0
21849120,11:15:38,11:15:38,1099,6,,,,1875.28,0
21849120,11:16:48,11:16:48,1100,7,,,,2271.26,0
21849120,11:18:11,11:18:11,1101,8,,,,2699.53,0
21849120,11:19:11,11:19:11,1102,9,,,,3028.9,0
21849120,11:20:34,11:20:34,1103,10,,,,3466.81,0
21849120,11:21:39,11:21:39,1104,11,,,,3790.1,0
21849120,11:22:14,11:22:14,9655,12,,,,4031.95,0
21849120,11:23:00,11:23:00,5485,13,,,,4313.12,
21849120,11:23:38,11:23:38,6309,14,,,,4574.92,0
21849120,11:25:03,11:25:03,1108,15,,,,5219.21,0
21849120,11:26:38,11:26:38,9135,16,,,,5892.52,0
21849120,11:27:17,11:27:17,1110,17,,,,6116.68,0
21849120,11:27:48,11:27:48,1111,18,,,,6331.85,0
21849120,11:28:20,11:28:20,1112,19,,,,6540.35,0
21849120,11:29:13,11:29:13,1147,20,,,,6899.37,0
21849120,11:30:00,11:30:00,8354,21,,,,7219.71,
21849120,11:30:21,11:30:21,1120,22,,,,7409.03,0
21849120,11:30:48,11:30:48,1121,23,,,,7609.37,0
21849120,11:31:18,11:31:18,1122,24,,,,7889.04,0
21849120,11:31:43,11:31:43,1123,25,,,,8083.23,0
21849120,11:32:08,11:32:08,1124,26,,,,8298.15,0
21849120,11:32:53,11:32:53,1125,27,,,,8734.26,0
21849120,11:34:24,11:34:24,1126,28,,,,9641.49,0
21849120,11:35:15,11:35:15,1127,29,,,,10226.32,0
21849120,11:35:41,11:35:41,8083,30,,,,10485.57,0
21849120,11:36:25,11:36:25,1128,31,,,,10905.11,0
21849120,11:37:06,11:37:06,1014,32,,,,11351.78,0
21849120,11:38:00,11:38:00,1129,33,,,,12003.19,
21849120,11:39:03,11:39:03,1130,34,,,,12538.58,0
21849120,11:39:44,11:39:44,1131,35,,,,12769.83,0
21849120,11:40:30,11:40:30,1132,36,,,,13089.46,0
21849120,11:41:19,11:41:19,1133,37,,,,13390.9,0
21849120,11:41:56,11:41:56,1134,38,,,,13638.4,0
21849120,11:43:10,11:43:10,1135,39,,,,14112.41,0
21849120,11:45:03,11:45:03,1136,40,,,,14818.97,0
21849120,11:45:52,11:45:52,1137,41,,,,15167.19,0
21849120,11:46:27,11:46:27,1138,42,,,,15419.4,0
21849120,11:47:10,11:47:10,1139,43,,,,15667.38,0
21849120,11:47:35,11:47:35,1140,44,,,,15798.13,0
21849120,11:47:57,11:47:57,1141,45,,,,15925.32,0
21849120,11:49:01,11:49:01,1142,46,,,,16296.03,0
21849120,11:49:57,11:49:57,9529,47,,,,16663.44,0
21849120,11:50:19,11:50:19,1144,48,,,,16789.1,0
21849120,11:52:00,11:52:00,1145,49,,,,17365.11,0
21849120,11:53:00,11:53:00,9526,50,,1,,17701.07,
21849130,11:09:00,11:09:00,9642,1,,,1,0,
21849130,11:10:22,11:10:22,1095,2,,,,433.56,0
21849130,11:12:35,11:12:35,1096,3,,,,931.19,0
21849130,11:13:53,11:13:53,1097,4,,,,1336.76,0
21849130,11:14:51,11:14:51,1098,5,,,,1639.17,0
21849130,11:15:38,11:15:38,1099,6,,,,1875.28,0
21849130,11:16:48,11:16:48,1100,7,,,,2271.26,0
21849130,11:18:11,11:18:11,1101,8,,,,2699.53,0
21849130,11:19:11,11:19:11,1102,9,,,,3028.9,0
21849130,11:20:34,11:20:34,1103,10,,,,3466.81,0
21849130,11:21:39,11:21:39,1104,11,,,,3790.1,0
21849130,11:22:14,11:22:14,9655,12,,,,4031.95,0
21849130,11:23:00,11:23:00,5485,13,,,,4313.12,
21849130,11:23:38,11:23:38,6309,14,,,,4574.92,0
21849130,11:25:03,11:25:03,1108,15,,,,5219.21,0
21849130,11:26:38,11:26:38,9135,16,,,,5892.52,0
21849130,11:27:17,11:27:17,1110,17,,,,6116.68,0
21849130,11:27:48,11:27:48,1111,18,,,,6331.85,0
21849130,11:28:20,11:28:20,1112,19,,,,6540.35,0
21849130,11:29:13,11:29:13,1147,20,,,,6899.37,0
21849130,11:30:00,11:30:00,8354,21,,,,7219.71,
21849130,11:30:21,11:30:21,1120,22,,,,7409.03,0
21849130,11:30:48,11:30:48,1121,23,,,,7609.37,0
21849130,11:31:18,11:31:18,1122,24,,,,7889.04,0
21849130,11:31:43,11:31:43,1123,25,,,,8083.23,0
21849130,11:32:08,11:32:08,1124,26,,,,8298.15,0
21849130,11:32:53,11:32:53,1125,27,,,,8734.26,0
21849130,11:34:24,11:34:24,1126,28,,,,9641.49,0
21849130,11:35:15,11:35:15,1127,29,,,,10226.32,0
21849130,11:35:41,11:35:41,8083,30,,,,10485.57,0
21849130,11:36:25,11:36:25,1128,31,,,,10905.11,0
21849130,11:37:06,11:37:06,1014,32,,,,11351.78,0
21849130,11:38:00,11:38:00,1129,33,,,,12003.19,
21849130,11:39:03,11:39:03,1130,34,,,,12538.58,0
21849130,11:39:44,11:39:44,1131,35,,,,12769.83,0
21849130,11:40:30,11:40:30,1132,36,,,,13089.46,0
21849130,11:41:19,11:41:19,1133,37,,,,13390.9,0
21849130,11:41:56,11:41:56,1134,38,,,,13638.4,0
21849130,11:43:10,11:43:10,1135,39,,,,14112.41,0
21849130,11:45:03,11:45:03,1136,40,,,,14818.97,0
21849130,11:45:52,11:45:52,1137,41,,,,15167.19,0
21849130,11:46:27,11:46:27,1138,42,,,,15419.4,0
21849130,11:47:10,11:47:10,1139,43,,,,15667.38,0
21849130,11:47:35,11:47:35,1140,44,,,,15798.13,0
21849130,11:47:57,11:47:57,1141,45,,,,15925.32,0
21849130,11:49:01,11:49:01,1142,46,,,,16296.03,0
21849130,11:49:57,11:49:57,9529,47,,,,16663.44,0
21849130,11:50:19,11:50:19,1144,48,,,,16789.1,0
21849130,11:52:00,11:52:00,1145,49,,,,17365.11,0
21849130,11:53:00,11:53:00,9526,50,,1,,17701.07,
22009160,13:03:00,13:03:00,9642,1,,,1,0,
22009160,13:03:35,13:03:35,1095,2,,,,433.56,0
22009160,13:04:32,13:04:32,1096,3,,,,931.19,0
22009160,13:05:05,13:05:05,1097,4,,,,1336.76,0
22009160,13:05:30,13:05:30,1098,5,,,,1639.17,0
22009160,13:05:50,13:05:50,1099,6,,,,1875.28,0
22009160,13:06:20,13:06:20,1100,7,,,,2271.26,0
22009160,13:06:56,13:06:56,1101,8,,,,2699.53,0
22009160,13:07:22,13:07:22,1102,9,,,,3028.9,0
22009160,13:07:57,13:07:57,1103,10,,,,3466.81,0
22009160,13:08:25,13:08:25,1104,11,,,,3790.1,0
22009160,13:08:40,13:08:40,9655,12,,,,4031.95,0
22009160,13:09:00,13:09:00,5485,13,,,,4313.12,
22009160,13:09:55,13:09:55,6309,14,,,,4574.92,0
22009160,13:11:57,13:11:57,1108,15,,,,5219.21,0
22009160,13:14:11,13:14:11,9135,16,,,,5892.52,0
22009160,13:15:07,13:15:07,1110,17,,,,6116.68,0
22009160,13:15:52,13:15:52,1111,18,,,,6331.85,0
22009160,13:16:37,13:16:37,1112,19,,,,6540.35,0
22009160,13:17:53,13:17:53,1147,20,,,,6899.37,0
22009160,13:19:00,13:19:00,8354,21,,,,7219.71,
22009160,13:19:19,13:19:19,1120,22,,,,7409.03,0
22009160,13:19:42,13:19:42,1121,23,,,,7609.37,0
22009160,13:20:08,13:20:08,1122,24,,,,7889.04,0
22009160,13:20:30,13:20:30,1123,25,,,,8083.23,0
22009160,13:20:52,13:20:52,1124,26,,,,8298.15,0
22009160,13:21:31,13:21:31,1125,27,,,,8734.26,0
22009160,13:22:51,13:22:51,1126,28,,,,9641.49,0
22009160,13:23:36,13:23:36,1127,29,,,,10226.32,0
22009160,13:23:59,13:23:59,8083,30,,,,10485.57,0
22009160,13:24:37,13:24:37,1128,31,,,,10905.11,0
22009160,13:25:12,13:25:12,1014,32,,,,11351.78,0
22009160,13:26:00,13:26:00,1129,33,,,,12003.19,
22009160,13:27:07,13:27:07,1130,34,,,,12538.58,0
22009160,13:27:51,13:27:51,1131,35,,,,12769.83,0
22009160,13:28:40,13:28:40,1132,36,,,,13089.46,0
22009160,13:29:32,13:29:32,1133,37,,,,13390.9,0
22009160,13:30:12,13:30:12,1134,38,,,,13638.4,0
22009160,13:31:30,13:31:30,1135,39,,,,14112.41,0
22009160,13:33:31,13:33:31,1136,40,,,,14818.97,0
22009160,13:34:24,13:34:24,1137,41,,,,15167.19,0
22009160,13:35:01,13:35:01,1138,42,,,,15419.4,0
22009160,13:35:47,13:35:47,1139,43,,,,15667.38,0
22009160,13:36:13,13:36:13,1140,44,,,,15798.13,0
22009160,13:36:37,13:36:37,1141,45,,,,15925.32,0
22009160,13:37:45,13:37:45,1142,46,,,,16296.03,0
22009160,13:38:44,13:38:44,9529,47,,,,16663.44,0
22009160,13:39:09,13:39:09,1144,48,,,,16789.1,0
22009160,13:40:56,13:40:56,1145,49,,,,17365.11,0
22009160,13:42:00,13:42:00,9526,50,,1,,17701.07,
22094010,22:30:00,22:30:00,9642,1,,,1,0,
22094010,22:30:29,22:30:29,1095,2,,,,433.56,0
22094010,22:31:17,22:31:17,1096,3,,,,931.19,0
22094010,22:31:44,22:31:44,1097,4,,,,1336.76,0
22094010,22:32:05,22:32:05,1098,5,,,,1639.17,0
22094010,22:32:22,22:32:22,1099,6,,,,1875.28,0
22094010,22:32:47,22:32:47,1100,7,,,,2271.26,0
22094010,22:33:17,22:33:17,1101,8,,,,2699.53,0
22094010,22:33:38,22:33:38,1102,9,,,,3028.9,0
22094010,22:34:08,22:34:08,1103,10,,,,3466.81,0
22094010,22:34:31,22:34:31,1104,11,,,,3790.1,0
22094010,22:34:43,22:34:43,9655,12,,,,4031.95,0
22094010,22:35:00,22:35:00,5485,13,,,,4313.12,
22094010,22:35:49,22:35:49,6309,14,,,,4574.92,0
22094010,22:37:39,22:37:39,1108,15,,,,5219.21,0
22094010,22:39:40,22:39:40,9135,16,,,,5892.52,0
22094010,22:40:30,22:40:30,1110,17,,,,6116.68,0
22094010,22:41:11,22:41:11,1111,18,,,,6331.85,0
22094010,22:41:51,22:41:51,1112,19,,,,6540.35,0
22094010,22:43:00,22:43:00,1147,20,,,,6899.37,0
22094010,22:44:00,22:44:00,8354,21,,,,7219.71,
22094010,22:44:19,22:44:19,1120,22,,,,7409.03,0
22094010,22:44:42,22:44:42,1121,23,,,,7609.37,0
22094010,22:45:08,22:45:08,1122,24,,,,7889.04,0
22094010,22:45:30,22:45:30,1123,25,,,,8083.23,0
22094010,22:45:52,22:45:52,1124,26,,,,8298.15,0
22094010,22:46:31,22:46:31,1125,27,,,,8734.26,0
22094010,22:47:51,22:47:51,1126,28,,,,9641.49,0
22094010,22:48:36,22:48:36,1127,29,,,,10226.32,0
22094010,22:48:59,22:48:59,8083,30,,,,10485.57,0
22094010,22:49:37,22:49:37,1128,31,,,,10905.11,0
22094010,22:50:12,22:50:12,1014,32,,,,11351.78,0
22094010,22:51:00,22:51:00,1129,33,,,,12003.19,
22094010,22:51:55,22:51:55,1130,34,,,,12538.58,0
22094010,22:52:30,22:52:30,1131,35,,,,12769.83,0
22094010,22:53:10,22:53:10,1132,36,,,,13089.46,0
22094010,22:53:52,22:53:52,1133,37,,,,13390.9,0
22094010,22:54:24,22:54:24,1134,38,,,,13638.4,0
22094010,22:55:28,22:55:28,1135,39,,,,14112.41,0
22094010,22:57:06,22:57:06,1136,40,,,,14818.97,0
22094010,22:57:49,22:57:49,1137,41,,,,15167.19,0
22094010,22:58:19,22:58:19,1138,42,,,,15419.4,0
22094010,22:58:57,22:58:57,1139,43,,,,15667.38,0
22094010,22:59:18,22:59:18,1140,44,,,,15798.13,0
22094010,22:59:38,22:59:38,1141,45,,,,15925.32,0
22094010,23:00:33,23:00:33,1142,46,,,,16296.03,0
22094010,23:01:21,23:01:21,9529,47,,,,16663.44,0
22094010,23:01:41,23:01:41,1144,48,,,,16789.1,0
22094010,23:03:08,23:03:08,1145,49,,,,17365.11,0
22094010,23:04:00,23:04:00,9526,50,,1,,17701.07,
22094110,22:30:00,22:30:00,9642,1,,,1,0,
22094110,22:30:29,22:30:29,1095,2,,,,433.56,0
22094110,22:31:17,22:31:17,1096,3,,,,931.19,0
22094110,22:31:44,22:31:44,1097,4,,,,1336.76,0
22094110,22:32:05,22:32:05,1098,5,,,,1639.17,0
22094110,22:32:22,22:32:22,1099,6,,,,1875.28,0
22094110,22:32:47,22:32:47,1100,7,,,,2271.26,0
22094110,22:33:17,22:33:17,1101,8,,,,2699.53,0
22094110,22:33:38,22:33:38,1102,9,,,,3028.9,0
22094110,22:34:08,22:34:08,1103,10,,,,3466.81,0
22094110,22:34:31,22:34:31,1104,11,,,,3790.1,0
22094110,22:34:43,22:34:43,9655,12,,,,4031.95,0
22094110,22:35:00,22:35:00,5485,13,,,,4313.12,
22094110,22:35:49,22:35:49,6309,14,,,,4574.92,0
22094110,22:37:39,22:37:39,1108,15,,,,5219.21,0
22094110,22:39:40,22:39:40,9135,16,,,,5892.52,0
22094110,22:40:30,22:40:30,1110,17,,,,6116.68,0
22094110,22:41:11,22:41:11,1111,18,,,,6331.85,0
22094110,22:41:51,22:41:51,1112,19,,,,6540.35,0
22094110,22:43:00,22:43:00,1147,20,,,,6899.37,0
22094110,22:44:00,22:44:00,8354,21,,,,7219.71,
22094110,22:44:19,22:44:19,1120,22,,,,7409.03,0
22094110,22:44:42,22:44:42,1121,23,,,,7609.37,0
22094110,22:45:08,22:45:08,1122,24,,,,7889.04,0
22094110,22:45:30,22:45:30,1123,25,,,,8083.23,0
22094110,22:45:52,22:45:52,1124,26,,,,8298.15,0
22094110,22:46:31,22:46:31,1125,27,,,,8734.26,0
22094110,22:47:51,22:47:51,1126,28,,,,9641.49,0
22094110,22:48:36,22:48:36,1127,29,,,,10226.32,0
22094110,22:48:59,22:48:59,8083,30,,,,10485.57,0
22094110,22:49:37,22:49:37,1128,31,,,,10905.11,0
22094110,22:50:12,22:50:12,1014,32,,,,11351.78,0
22094110,22:51:00,22:51:00,1129,33,,,,12003.19,
22094110,22:51:55,22:51:55,1130,34,,,,12538.58,0
22094110,22:52:30,22:52:30,1131,35,,,,12769.83,0
22094110,22:53:10,22:53:10,1132,36,,,,13089.46,0
22094110,22:53:52,22:53:52,1133,37,,,,13390.9,0
22094110,22:54:24,22:54:24,1134,38,,,,13638.4,0
22094110,22:55:28,22:55:28,1135,39,,,,14112.41,0
22094110,22:57:06,22:57:06,1136,40,,,,14818.97,0
22094110,22:57:49,22:57:49,1137,41,,,,15167.19,0
22094110,22:58:19,22:58:19,1138,42,,,,15419.4,0
22094110,22:58:57,22:58:57,1139,43,,,,15667.38,0
22094110,22:59:18,22:59:18,1140,44,,,,15798.13,0
22094110,22:59:38,22:59:38,1141,45,,,,15925.32,0
22094110,23:00:33,23:00:33,1142,46,,,,16296.03,0
22094110,23:01:21,23:01:21,9529,47,,,,16663.44,0
22094110,23:01:41,23:01:41,1144,48,,,,16789.1,0
22094110,23:03:08,23:03:08,1145,49,,,,17365.11,0
22094110,23:04:00,23:04:00,9526,50,,1,,17701.07,
22094150,22:30:00,22:30:00,9642,1,,,1,0,
22094150,22:30:29,22:30:29,1095,2,,,,433.56,0
22094150,22:31:17,22:31:17,1096,3,,,,931.19,0
22094150,22:31:44,22:31:44,1097,4,,,,1336.76,0
22094150,22:32:05,22:32:05,1098,5,,,,1639.17,0
22094150,22:32:22,22:32:22,1099,6,,,,1875.28,0
22094150,22:32:47,22:32:47,1100,7,,,,2271.26,0
22094150,22:33:17,22:33:17,1101,8,,,,2699.53,0
22094150,22:33:38,22:33:38,1102,9,,,,3028.9,0
22094150,22:34:08,22:34:08,1103,10,,,,3466.81,0
22094150,22:34:31,22:34:31,1104,11,,,,3790.1,0
22094150,22:34:43,22:34:43,9655,12,,,,4031.95,0
22094150,22:35:00,22:35:00,5485,13,,,,4313.12,
22094150,22:35:49,22:35:49,6309,14,,,,4574.92,0
22094150,22:37:39,22:37:39,1108,15,,,,5219.21,0
22094150,22:39:40,22:39:40,9135,16,,,,5892.52,0
22094150,22:40:30,22:40:30,1110,17,,,,6116.68,0
22094150,22:41:11,22:41:11,1111,18,,,,6331.85,0
22094150,22:41:51,22:41:51,1112,19,,,,6540.35,0
22094150,22:43:00,22:43:00,1147,20,,,,6899.37,0
22094150,22:44:00,22:44:00,8354,21,,,,7219.71,
22094150,22:44:19,22:44:19,1120,22,,,,7409.03,0
22094150,22:44:42,22:44:42,1121,23,,,,7609.37,0
22094150,22:45:08,22:45:08,1122,24,,,,7889.04,0
22094150,22:45:30,22:45:30,1123,25,,,,8083.23,0
22094150,22:45:52,22:45:52,1124,26,,,,8298.15,0
22094150,22:46:31,22:46:31,1125,27,,,,8734.26,0
22094150,22:47:51,22:47:51,1126,28,,,,9641.49,0
22094150,22:48:36,22:48:36,1127,29,,,,10226.32,0
22094150,22:48:59,22:48:59,8083,30,,,,10485.57,0
22094150,22:49:37,22:49:37,1128,31,,,,10905.11,0
22094150,22:50:12,22:50:12,1014,32,,,,11351.78,0
22094150,22:51:00,22:51:00,1129,33,,,,12003.19,
22094150,22:51:55,22:51:55,1130,34,,,,12538.58,0
22094150,22:52:30,22:52:30,1131,35,,,,12769.83,0
22094150,22:53:10,22:53:10,1132,36,,,,13089.46,0
22094150,22:53:52,22:53:52,1133,37,,,,13390.9,0
22094150,22:54:24,22:54:24,1134,38,,,,13638.4,0
22094150,22:55:28,22:55:28,1135,39,,,,14112.41,0
22094150,22:57:06,22:57:06,1136,40,,,,14818.97,0
22094150,22:57:49,22:57:49,1137,41,,,,15167.19,0
22094150,22:58:19,22:58:19,1138,42,,,,15419.4,0
22094150,22:58:57,22:58:57,1139,43,,,,15667.38,0
22094150,22:59:18,22:59:18,1140,44,,,,15798.13,0
22094150,22:59:38,22:59:38,1141,45,,,,15925.32,0
22094150,23:00:33,23:00:33,1142,46,,,,16296.03,0
22094150,23:01:21,23:01:21,9529,47,,,,16663.44,0
22094150,23:01:41,23:01:41,1144,48,,,,16789.1,0
22094150,23:03:08,23:03:08,1145,49,,,,17365.11,0
22094150,23:04:00,23:04:00,9526,50,,1,,17701.07,
22162070,23:18:00,23:18:00,9642,1,,,1,0,
22162070,23:18:29,23:18:29,1095,2,,,,433.56,0
22162070,23:19:17,23:19:17,1096,3,,,,931.19,0
22162070,23:19:44,23:19:44,1097,4,,,,1336.76,0
22162070,23:20:05,23:20:05,1098,5,,,,1639.17,0
22162070,23:20:22,23:20:22,1099,6,,,,1875.28,0
22162070,23:20:47,23:20:47,1100,7,,,,2271.26,0
22162070,23:21:17,23:21:17,1101,8,,,,2699.53,0
22162070,23:21:38,23:21:38,1102,9,,,,3028.9,0
22162070,23:22:08,23:22:08,1103,10,,,,3466.81,0
22162070,23:22:31,23:22:31,1104,11,,,,3790.1,0
22162070,23:22:43,23:22:43,9655,12,,,,4031.95,0
22162070,23:23:00,23:23:00,5485,13,,,,4313.12,
22162070,23:23:49,23:23:49,6309,14,,,,4574.92,0
22162070,23:25:39,23:25:39,1108,15,,,,5219.21,0
22162070,23:27:40,23:27:40,9135,16,,,,5892.52,0
22162070,23:28:30,23:28:30,1110,17,,,,6116.68,0
22162070,23:29:11,23:29:11,1111,18,,,,6331.85,0
22162070,23:29:51,23:29:51,1112,19,,,,6540.35,0
22162070,23:31:00,23:31:00,1147,20,,,,6899.37,0
22162070,23:32:00,23:32:00,8354,21,,,,7219.71,
22162070,23:32:19,23:32:19,1120,22,,,,7409.03,0
22162070,23:32:42,23:32:42,1121,23,,,,7609.37,0
22162070,23:33:08,23:33:08,1122,24,,,,7889.04,0
22162070,23:33:30,23:33:30,1123,25,,,,8083.23,0
22162070,23:33:52,23:33:52,1124,26,,,,8298.15,0
22162070,23:34:31,23:34:31,1125,27,,,,8734.26,0
22162070,23:35:51,23:35:51,1126,28,,,,9641.49,0
22162070,23:36:36,23:36:36,1127,29,,,,10226.32,0
22162070,23:36:59,23:36:59,8083,30,,,,10485.57,0
22162070,23:37:37,23:37:37,1128,31,,,,10905.11,0
22162070,23:38:12,23:38:12,1014,32,,,,11351.78,0
22162070,23:39:00,23:39:00,1129,33,,,,12003.19,
22162070,23:39:55,23:39:55,1130,34,,,,12538.58,0
22162070,23:40:30,23:40:30,1131,35,,,,12769.83,0
22162070,23:41:10,23:41:10,1132,36,,,,13089.46,0
22162070,23:41:52,23:41:52,1133,37,,,,13390.9,0
22162070,23:42:24,23:42:24,1134,38,,,,13638.4,0
22162070,23:43:28,23:43:28,1135,39,,,,14112.41,0
22162070,23:45:06,23:45:06,1136,40,,,,14818.97,0
22162070,23:45:49,23:45:49,1137,41,,,,15167.19,0
22162070,23:46:19,23:46:19,1138,42,,,,15419.4,0
22162070,23:46:57,23:46:57,1139,43,,,,15667.38,0
22162070,23:47:18,23:47:18,1140,44,,,,15798.13,0
22162070,23:47:38,23:47:38,1141,45,,,,15925.32,0
22162070,23:48:33,23:48:33,1142,46,,,,16296.03,0
22162070,23:49:21,23:49:21,9529,47,,,,16663.44,0
22162070,23:49:41,23:49:41,1144,48,,,,16789.1,0
22162070,23:51:08,23:51:08,1145,49,,,,17365.11,0
22162070,23:52:00,23:52:00,9526,50,,1,,17701.07,
22162100,23:18:00,23:18:00,9642,1,,,1,0,
22162100,23:18:29,23:18:29,1095,2,,,,433.56,0
22162100,23:19:17,23:19:17,1096,3,,,,931.19,0
22162100,23:19:44,23:19:44,1097,4,,,,1336.76,0
22162100,23:20:05,23:20:05,1098,5,,,,1639.17,0
22162100,23:20:22,23:20:22,1099,6,,,,1875.28,0
22162100,23:20:47,23:20:47,1100,7,,,,2271.26,0
22162100,23:21:17,23:21:17,1101,8,,,,2699.53,0
22162100,23:21:38,23:21:38,1102,9,,,,3028.9,0
22162100,23:22:08,23:22:08,1103,10,,,,3466.81,0
22162100,23:22:31,23:22:31,1104,11,,,,3790.1,0
22162100,23:22:43,23:22:43,9655,12,,,,4031.95,0
22162100,23:23:00,23:23:00,5485,13,,,,4313.12,
22162100,23:23:49,23:23:49,6309,14,,,,4574.92,0
22162100,23:25:39,23:25:39,1108,15,,,,5219.21,0
22162100,23:27:40,23:27:40,9135,16,,,,5892.52,0
22162100,23:28:30,23:28:30,1110,17,,,,6116.68,0
22162100,23:29:11,23:29:11,1111,18,,,,6331.85,0
22162100,23:29:51,23:29:51,1112,19,,,,6540.35,0
22162100,23:31:00,23:31:00,1147,20,,,,6899.37,0
22162100,23:32:00,23:32:00,8354,21,,,,7219.71,
22162100,23:32:19,23:32:19,1120,22,,,,7409.03,0
22162100,23:32:42,23:32:42,1121,23,,,,7609.37,0
22162100,23:33:08,23:33:08,1122,24,,,,7889.04,0
22162100,23:33:30,23:33:30,1123,25,,,,8083.23,0
22162100,23:33:52,23:33:52,1124,26,,,,8298.15,0
22162100,23:34:31,23:34:31,1125,27,,,,8734.26,0
22162100,23:35:51,23:35:51,1126,28,,,,9641.49,0
22162100,23:36:36,23:36:36,1127,29,,,,10226.32,0
22162100,23:36:59,23:36:59,8083,30,,,,10485.57,0
22162100,23:37:37,23:37:37,1128,31,,,,10905.11,0
22162100,23:38:12,23:38:12,1014,32,,,,11351.78,0
22162100,23:39:00,23:39:00,1129,33,,,,12003.19,
22162100,23:39:55,23:39:55,1130,34,,,,12538.58,0
22162100,23:40:30,23:40:30,1131,35,,,,12769.83,0
22162100,23:41:10,23:41:10,1132,36,,,,13089.46,0
22162100,23:41:52,23:41:52,1133,37,,,,13390.9,0
22162100,23:42:24,23:42:24,1134,38,,,,13638.4,0
22162100,23:43:28,23:43:28,1135,39,,,,14112.41,0
22162100,23:45:06,23:45:06,1136,40,,,,14818.97,0
22162100,23:45:49,23:45:49,1137,41,,,,15167.19,0
22162100,23:46:19,23:46:19,1138,42,,,,15419.4,0
22162100,23:46:57,23:46:57,1139,43,,,,15667.38,0
22162100,23:47:18,23:47:18,1140,44,,,,15798.13,0
22162100,23:47:38,23:47:38,1141,45,,,,15925.32,0
22162100,23:48:33,23:48:33,1142,46,,,,16296.03,0
22162100,23:49:21,23:49:21,9529,47,,,,16663.44,0
22162100,23:49:41,23:49:41,1144,48,,,,16789.1,0
22162100,23:51:08,23:51:08,1145,49,,,,17365.11,0
22162100,23:52:00,23:52:00,9526,50,,1,,17701.07,
22162140,23:18:00,23:18:00,9642,1,,,1,0,
22162140,23:18:29,23:18:29,1095,2,,,,433.56,0
22162140,23:19:17,23:19:17,1096,3,,,,931.19,0
22162140,23:19:44,23:19:44,1097,4,,,,1336.76,0
22162140,23:20:05,23:20:05,1098,5,,,,1639.17,0
22162140,23:20:22,23:20:22,1099,6,,,,1875.28,0
22162140,23:20:47,23:20:47,1100,7,,,,2271.26,0
22162140,23:21:17,23:21:17,1101,8,,,,2699.53,0
22162140,23:21:38,23:21:38,1102,9,,,,3028.9,0
22162140,23:22:08,23:22:08,1103,10,,,,3466.81,0
22162140,23:22:31,23:22:31,1104,11,,,,3790.1,0
22162140,23:22:43,23:22:43,9655,12,,,,4031.95,0
22162140,23:23:00,23:23:00,5485,13,,,,4313.12,
22162140,23:23:49,23:23:49,6309,14,,,,4574.92,0
22162140,23:25:39,23:25:39,1108,15,,,,5219.21,0
22162140,23:27:40,23:27:40,9135,16,,,,5892.52,0
22162140,23:28:30,23:28:30,1110,17,,,,6116.68,0
22162140,23:29:11,23:29:11,1111,18,,,,6331.85,0
22162140,23:29:51,23:29:51,1112,19,,,,6540.35,0
22162140,23:31:00,23:31:00,1147,20,,,,6899.37,0
22162140,23:32:00,23:32:00,8354,21,,,,7219.71,
22162140,23:32:19,23:32:19,1120,22,,,,7409.03,0
22162140,23:32:42,23:32:42,1121,23,,,,7609.37,0
22162140,23:33:08,23:33:08,1122,24,,,,7889.04,0
22162140,23:33:30,23:33:30,1123,25,,,,8083.23,0
22162140,23:33:52,23:33:52,1124,26,,,,8298.15,0
22162140,23:34:31,23:34:31,1125,27,,,,8734.26,0
22162140,23:35:51,23:35:51,1126,28,,,,9641.49,0
22162140,23:36:36,23:36:36,1127,29,,,,10226.32,0
22162140,23:36:59,23:36:59,8083,30,,,,10485.57,0
22162140,23:37:37,23:37:37,1128,31,,,,10905.11,0
22162140,23:38:12,23:38:12,1014,32,,,,11351.78,0
22162140,23:39:00,23:39:00,1129,33,,,,12003.19,
22162140,23:39:55,23:39:55,1130,34,,,,12538.58,0
22162140,23:40:30,23:40:30,1131,35,,,,12769.83,0
22162140,23:41:10,23:41:10,1132,36,,,,13089.46,0
22162140,23:41:52,23:41:52,1133,37,,,,13390.9,0
22162140,23:42:24,23:42:24,1134,38,,,,13638.4,0
22162140,23:43:28,23:43:28,1135,39,,,,14112.41,0
22162140,23:45:06,23:45:06,1136,40,,,,14818.97,0
22162140,23:45:49,23:45:49,1137,41,,,,15167.19,0
22162140,23:46:19,23:46:19,1138,42,,,,15419.4,0
22162140,23:46:57,23:46:57,1139,43,,,,15667.38,0
22162140,23:47:18,23:47:18,1140,44,,,,15798.13,0
22162140,23:47:38,23:47:38,1141,45,,,,15925.32,0
22162140,23:48:33,23:48:33,1142,46,,,,16296.03,0
22162140,23:49:21,23:49:21,9529,47,,,,16663.44,0
22162140,23:49:41,23:49:41,1144,48,,,,16789.1,0
22162140,23:51:08,23:51:08,1145,49,,,,17365.11,0
22162140,23:52:00,23:52:00,9526,50,,1,,17701.07,
22242010,14:33:00,14:33:00,9642,1,,,1,0,
22242010,14:33:35,14:33:35,1095,2,,,,433.56,0
22242010,14:34:32,14:34:32,1096,3,,,,931.19,0
22242010,14:35:05,14:35:05,1097,4,,,,1336.76,0
22242010,14:35:30,14:35:30,1098,5,,,,1639.17,0
22242010,14:35:50,14:35:50,1099,6,,,,1875.28,0
22242010,14:36:20,14:36:20,1100,7,,,,2271.26,0
22242010,14:36:56,14:36:56,1101,8,,,,2699.53,0
22242010,14:37:22,14:37:22,1102,9,,,,3028.9,0
22242010,14:37:57,14:37:57,1103,10,,,,3466.81,0
22242010,14:38:25,14:38:25,1104,11,,,,3790.1,0
22242010,14:38:40,14:38:40,9655,12,,,,4031.95,0
22242010,14:39:00,14:39:00,5485,13,,,,4313.12,
22242010,14:39:55,14:39:55,6309,14,,,,4574.92,0
22242010,14:41:57,14:41:57,1108,15,,,,5219.21,0
22242010,14:44:11,14:44:11,9135,16,,,,5892.52,0
22242010,14:45:07,14:45:07,1110,17,,,,6116.68,0
22242010,14:45:52,14:45:52,1111,18,,,,6331.85,0
22242010,14:46:37,14:46:37,1112,19,,,,6540.35,0
22242010,14:47:53,14:47:53,1147,20,,,,6899.37,0
22242010,14:49:00,14:49:00,8354,21,,,,7219.71,
22242010,14:49:19,14:49:19,1120,22,,,,7409.03,0
22242010,14:49:42,14:49:42,1121,23,,,,7609.37,0
22242010,14:50:08,14:50:08,1122,24,,,,7889.04,0
22242010,14:50:30,14:50:30,1123,25,,,,8083.23,0
22242010,14:50:52,14:50:52,1124,26,,,,8298.15,0
22242010,14:51:31,14:51:31,1125,27,,,,8734.26,0
22242010,14:52:51,14:52:51,1126,28,,,,9641.49,0
22242010,14:53:36,14:53:36,1127,29,,,,10226.32,0
22242010,14:53:59,14:53:59,8083,30,,,,10485.57,0
22242010,14:54:37,14:54:37,1128,31,,,,10905.11,0
22242010,14:55:12,14:55:12,1014,32,,,,11351.78,0
22242010,14:56:00,14:56:00,1129,33,,,,12003.19,
22242010,14:57:07,14:57:07,1130,34,,,,12538.58,0
22242010,14:57:51,14:57:51,1131,35,,,,12769.83,0
22242010,14:58:40,14:58:40,1132,36,,,,13089.46,0
22242010,14:59:32,14:59:32,1133,37,,,,13390.9,0
22242010,15:00:12,15:00:12,1134,38,,,,13638.4,0
22242010,15:01:30,15:01:30,1135,39,,,,14112.41,0
22242010,15:03:31,15:03:31,1136,40,,,,14818.97,0
22242010,15:04:24,15:04:24,1137,41,,,,15167.19,0
22242010,15:05:01,15:05:01,1138,42,,,,15419.4,0
22242010,15:05:47,15:05:47,1139,43,,,,15667.38,0
22242010,15:06:13,15:06:13,1140,44,,,,15798.13,0
22242010,15:06:37,15:06:37,1141,45,,,,15925.32,0
22242010,15:07:45,15:07:45,1142,46,,,,16296.03,0
22242010,15:08:44,15:08:44,9529,47,,,,16663.44,0
22242010,15:09:09,15:09:09,1144,48,,,,16789.1,0
22242010,15:10:56,15:10:56,1145,49,,,,17365.11,0
22242010,15:12:00,15:12:00,9526,50,,1,,17701.07,
22242110,14:33:00,14:33:00,9642,1,,,1,0,
22242110,14:33:35,14:33:35,1095,2,,,,433.56,0
22242110,14:34:32,14:34:32,1096,3,,,,931.19,0
22242110,14:35:05,14:35:05,1097,4,,,,1336.76,0
22242110,14:35:30,14:35:30,1098,5,,,,1639.17,0
22242110,14:35:50,14:35:50,1099,6,,,,1875.28,0
22242110,14:36:20,14:36:20,1100,7,,,,2271.26,0
22242110,14:36:56,14:36:56,1101,8,,,,2699.53,0
22242110,14:37:22,14:37:22,1102,9,,,,3028.9,0
22242110,14:37:57,14:37:57,1103,10,,,,3466.81,0
22242110,14:38:25,14:38:25,1104,11,,,,3790.1,0
22242110,14:38:40,14:38:40,9655,12,,,,4031.95,0
22242110,14:39:00,14:39:00,5485,13,,,,4313.12,
22242110,14:39:55,14:39:55,6309,14,,,,4574.92,0
22242110,14:41:57,14:41:57,1108,15,,,,5219.21,0
22242110,14:44:11,14:44:11,9135,16,,,,5892.52,0
22242110,14:45:07,14:45:07,1110,17,,,,6116.68,0
22242110,14:45:52,14:45:52,1111,18,,,,6331.85,0
22242110,14:46:37,14:46:37,1112,19,,,,6540.35,0
22242110,14:47:53,14:47:53,1147,20,,,,6899.37,0
22242110,14:49:00,14:49:00,8354,21,,,,7219.71,
22242110,14:49:19,14:49:19,1120,22,,,,7409.03,0
22242110,14:49:42,14:49:42,1121,23,,,,7609.37,0
22242110,14:50:08,14:50:08,1122,24,,,,7889.04,0
22242110,14:50:30,14:50:30,1123,25,,,,8083.23,0
22242110,14:50:52,14:50:52,1124,26,,,,8298.15,0
22242110,14:51:31,14:51:31,1125,27,,,,8734.26,0
22242110,14:52:51,14:52:51,1126,28,,,,9641.49,0
22242110,14:53:36,14:53:36,1127,29,,,,10226.32,0
22242110,14:53:59,14:53:59,8083,30,,,,10485.57,0
22242110,14:54:37,14:54:37,1128,31,,,,10905.11,0
22242110,14:55:12,14:55:12,1014,32,,,,11351.78,0
22242110,14:56:00,14:56:00,1129,33,,,,12003.19,
22242110,14:57:07,14:57:07,1130,34,,,,12538.58,0
22242110,14:57:51,14:57:51,1131,35,,,,12769.83,0
22242110,14:58:40,14:58:40,1132,36,,,,13089.46,0
22242110,14:59:32,14:59:32,1133,37,,,,13390.9,0
22242110,15:00:12,15:00:12,1134,38,,,,13638.4,0
22242110,15:01:30,15:01:30,1135,39,,,,14112.41,0
22242110,15:03:31,15:03:31,1136,40,,,,14818.97,0
22242110,15:04:24,15:04:24,1137,41,,,,15167.19,0
22242110,15:05:01,15:05:01,1138,42,,,,15419.4,0
22242110,15:05:47,15:05:47,1139,43,,,,15667.38,0
22242110,15:06:13,15:06:13,1140,44,,,,15798.13,0
22242110,15:06:37,15:06:37,1141,45,,,,15925.32,0
22242110,15:07:45,15:07:45,1142,46,,,,16296.03,0
22242110,15:08:44,15:08:44,9529,47,,,,16663.44,0
22242110,15:09:09,15:09:09,1144,48,,,,16789.1,0
22242110,15:10:56,15:10:56,1145,49,,,,17365.11,0
22242110,15:12:00,15:12:00,9526,50,,1,,17701.07,
22242150,14:33:00,14:33:00,9642,1,,,1,0,
22242150,14:33:35,14:33:35,1095,2,,,,433.56,0
22242150,14:34:32,14:34:32,1096,3,,,,931.19,0
22242150,14:35:05,14:35:05,1097,4,,,,1336.76,0
22242150,14:35:30,14:35:30,1098,5,,,,1639.17,0
22242150,14:35:50,14:35:50,1099,6,,,,1875.28,0
22242150,14:36:20,14:36:20,1100,7,,,,2271.26,0
22242150,14:36:56,14:36:56,1101,8,,,,2699.53,0
22242150,14:37:22,14:37:22,1102,9,,,,3028.9,0
22242150,14:37:57,14:37:57,1103,10,,,,3466.81,0
22242150,14:38:25,14:38:25,1104,11,,,,3790.1,0
22242150,14:38:40,14:38:40,9655,12,,,,4031.95,0
22242150,14:39:00,14:39:00,5485,13,,,,4313.12,
22242150,14:39:55,14:39:55,6309,14,,,,4574.92,0
22242150,14:41:57,14:41:57,1108,15,,,,5219.21,0
22242150,14:44:11,14:44:11,9135,16,,,,5892.52,0
22242150,14:45:07,14:45:07,1110,17,,,,6116.68,0
22242150,14:45:52,14:45:52,1111,18,,,,6331.85,0
22242150,14:46:37,14:46:37,1112,19,,,,6540.35,0
22242150,14:47:53,14:47:53,1147,20,,,,6899.37,0
22242150,14:49:00,14:49:00,8354,21,,,,7219.71,
22242150,14:49:19,14:49:19,1120,22,,,,7409.03,0
22242150,14:49:42,14:49:42,1121,23,,,,7609.37,0
22242150,14:50:08,14:50:08,1122,24,,,,7889.04,0
22242150,14:50:30,14:50:30,1123,25,,,,8083.23,0
22242150,14:50:52,14:50:52,1124,26,,,,8298.15,0
22242150,14:51:31,14:51:31,1125,27,,,,8734.26,0
22242150,14:52:51,14:52:51,1126,28,,,,9641.49,0
22242150,14:53:36,14:53:36,1127,29,,,,10226.32,0
22242150,14:53:59,14:53:59,8083,30,,,,10485.57,0
22242150,14:54:37,14:54:37,1128,31,,,,10905.11,0
22242150,14:55:12,14:55:12,1014,32,,,,11351.78,0
22242150,14:56:00,14:56:00,1129,33,,,,12003.19,
22242150,14:57:07,14:57:07,1130,34,,,,12538.58,0
22242150,14:57:51,14:57:51,1131,35,,,,12769.83,0
22242150,14:58:40,14:58:40,1132,36,,,,13089.46,0
22242150,14:59:32,14:59:32,1133,37,,,,13390.9,0
22242150,15:00:12,15:00:12,1134,38,,,,13638.4,0
22242150,15:01:30,15:01:30,1135,39,,,,14112.41,0
22242150,15:03:31,15:03:31,1136,40,,,,14818.97,0
22242150,15:04:24,15:04:24,1137,41,,,,15167.19,0
22242150,15:05:01,15:05:01,1138,42,,,,15419.4,0
22242150,15:05:47,15:05:47,1139,43,,,,15667.38,0
22242150,15:06:13,15:06:13,1140,44,,,,15798.13,0
22242150,15:06:37,15:06:37,1141,45,,,,15925.32,0
22242150,15:07:45,15:07:45,1142,46,,,,16296.03,0
22242150,15:08:44,15:08:44,9529,47,,,,16663.44,0
22242150,15:09:09,15:09:09,1144,48,,,,16789.1,0
22242150,15:10:56,15:10:56,1145,49,,,,17365.11,0
22242150,15:12:00,15:12:00,9526,50,,1,,17701.07,
22302160,11:48:00,11:48:00,9642,1,,,1,0,
22302160,11:48:35,11:48:35,1095,2,,,,433.56,0
22302160,11:49:32,11:49:32,1096,3,,,,931.19,0
22302160,11:50:05,11:50:05,1097,4,,,,1336.76,0
22302160,11:50:30,11:50:30,1098,5,,,,1639.17,0
22302160,11:50:50,11:50:50,1099,6,,,,1875.28,0
22302160,11:51:20,11:51:20,1100,7,,,,2271.26,0
22302160,11:51:56,11:51:56,1101,8,,,,2699.53,0
22302160,11:52:22,11:52:22,1102,9,,,,3028.9,0
22302160,11:52:57,11:52:57,1103,10,,,,3466.81,0
22302160,11:53:25,11:53:25,1104,11,,,,3790.1,0
22302160,11:53:40,11:53:40,9655,12,,,,4031.95,0
22302160,11:54:00,11:54:00,5485,13,,,,4313.12,
22302160,11:54:55,11:54:55,6309,14,,,,4574.92,0
22302160,11:56:57,11:56:57,1108,15,,,,5219.21,0
22302160,11:59:11,11:59:11,9135,16,,,,5892.52,0
22302160,12:00:07,12:00:07,1110,17,,,,6116.68,0
22302160,12:00:52,12:00:52,1111,18,,,,6331.85,0
22302160,12:01:37,12:01:37,1112,19,,,,6540.35,0
22302160,12:02:53,12:02:53,1147,20,,,,6899.37,0
22302160,12:04:00,12:04:00,8354,21,,,,7219.71,
22302160,12:04:19,12:04:19,1120,22,,,,7409.03,0
22302160,12:04:42,12:04:42,1121,23,,,,7609.37,0
22302160,12:05:08,12:05:08,1122,24,,,,7889.04,0
22302160,12:05:30,12:05:30,1123,25,,,,8083.23,0
22302160,12:05:52,12:05:52,1124,26,,,,8298.15,0
22302160,12:06:31,12:06:31,1125,27,,,,8734.26,0
22302160,12:07:51,12:07:51,1126,28,,,,9641.49,0
22302160,12:08:36,12:08:36,1127,29,,,,10226.32,0
22302160,12:08:59,12:08:59,8083,30,,,,10485.57,0
22302160,12:09:37,12:09:37,1128,31,,,,10905.11,0
22302160,12:10:12,12:10:12,1014,32,,,,11351.78,0
22302160,12:11:00,12:11:00,1129,33,,,,12003.19,
22302160,12:12:07,12:12:07,1130,34,,,,12538.58,0
22302160,12:12:51,12:12:51,1131,35,,,,12769.83,0
22302160,12:13:40,12:13:40,1132,36,,,,13089.46,0
22302160,12:14:32,12:14:32,1133,37,,,,13390.9,0
22302160,12:15:12,12:15:12,1134,38,,,,13638.4,0
22302160,12:16:30,12:16:30,1135,39,,,,14112.41,0
22302160,12:18:31,12:18:31,1136,40,,,,14818.97,0
22302160,12:19:24,12:19:24,1137,41,,,,15167.19,0
22302160,12:20:01,12:20:01,1138,42,,,,15419.4,0
22302160,12:20:47,12:20:47,1139,43,,,,15667.38,0
22302160,12:21:13,12:21:13,1140,44,,,,15798.13,0
22302160,12:21:37,12:21:37,1141,45,,,,15925.32,0
22302160,12:22:45,12:22:45,1142,46,,,,16296.03,0
22302160,12:23:44,12:23:44,9529,47,,,,16663.44,0
22302160,12:24:09,12:24:09,1144,48,,,,16789.1,0
22302160,12:25:56,12:25:56,1145,49,,,,17365.11,0
22302160,12:27:00,12:27:00,9526,50,,1,,17701.07,
22422010,14:13:00,14:13:00,9642,1,,,1,0,
22422010,14:13:35,14:13:35,1095,2,,,,433.56,0
22422010,14:14:32,14:14:32,1096,3,,,,931.19,0
22422010,14:15:05,14:15:05,1097,4,,,,1336.76,0
22422010,14:15:30,14:15:30,1098,5,,,,1639.17,0
22422010,14:15:50,14:15:50,1099,6,,,,1875.28,0
22422010,14:16:20,14:16:20,1100,7,,,,2271.26,0
22422010,14:16:56,14:16:56,1101,8,,,,2699.53,0
22422010,14:17:22,14:17:22,1102,9,,,,3028.9,0
22422010,14:17:57,14:17:57,1103,10,,,,3466.81,0
22422010,14:18:25,14:18:25,1104,11,,,,3790.1,0
22422010,14:18:40,14:18:40,9655,12,,,,4031.95,0
22422010,14:19:00,14:19:00,5485,13,,,,4313.12,
22422010,14:19:55,14:19:55,6309,14,,,,4574.92,0
22422010,14:21:57,14:21:57,1108,15,,,,5219.21,0
22422010,14:24:11,14:24:11,9135,16,,,,5892.52,0
22422010,14:25:07,14:25:07,1110,17,,,,6116.68,0
22422010,14:25:52,14:25:52,1111,18,,,,6331.85,0
22422010,14:26:37,14:26:37,1112,19,,,,6540.35,0
22422010,14:27:53,14:27:53,1147,20,,,,6899.37,0
22422010,14:29:00,14:29:00,8354,21,,,,7219.71,
22422010,14:29:19,14:29:19,1120,22,,,,7409.03,0
22422010,14:29:42,14:29:42,1121,23,,,,7609.37,0
22422010,14:30:08,14:30:08,1122,24,,,,7889.04,0
22422010,14:30:30,14:30:30,1123,25,,,,8083.23,0
22422010,14:30:52,14:30:52,1124,26,,,,8298.15,0
22422010,14:31:31,14:31:31,1125,27,,,,8734.26,0
22422010,14:32:51,14:32:51,1126,28,,,,9641.49,0
22422010,14:33:36,14:33:36,1127,29,,,,10226.32,0
22422010,14:33:59,14:33:59,8083,30,,,,10485.57,0
22422010,14:34:37,14:34:37,1128,31,,,,10905.11,0
22422010,14:35:12,14:35:12,1014,32,,,,11351.78,0
22422010,14:36:00,14:36:00,1129,33,,,,12003.19,
22422010,14:37:07,14:37:07,1130,34,,,,12538.58,0
22422010,14:37:51,14:37:51,1131,35,,,,12769.83,0
22422010,14:38:40,14:38:40,1132,36,,,,13089.46,0
22422010,14:39:32,14:39:32,1133,37,,,,13390.9,0
22422010,14:40:12,14:40:12,1134,38,,,,13638.4,0
22422010,14:41:30,14:41:30,1135,39,,,,14112.41,0
22422010,14:43:31,14:43:31,1136,40,,,,14818.97,0
22422010,14:44:24,14:44:24,1137,41,,,,15167.19,0
22422010,14:45:01,14:45:01,1138,42,,,,15419.4,0
22422010,14:45:47,14:45:47,1139,43,,,,15667.38,0
22422010,14:46:13,14:46:13,1140,44,,,,15798.13,0
22422010,14:46:37,14:46:37,1141,45,,,,15925.32,0
22422010,14:47:45,14:47:45,1142,46,,,,16296.03,0
22422010,14:48:44,14:48:44,9529,47,,,,16663.44,0
22422010,14:49:09,14:49:09,1144,48,,,,16789.1,0
22422010,14:50:56,14:50:56,1145,49,,,,17365.11,0
22422010,14:52:00,14:52:00,9526,50,,1,,17701.07,
22422110,14:13:00,14:13:00,9642,1,,,1,0,
22422110,14:13:35,14:13:35,1095,2,,,,433.56,0
22422110,14:14:32,14:14:32,1096,3,,,,931.19,0
22422110,14:15:05,14:15:05,1097,4,,,,1336.76,0
22422110,14:15:30,14:15:30,1098,5,,,,1639.17,0
22422110,14:15:50,14:15:50,1099,6,,,,1875.28,0
22422110,14:16:20,14:16:20,1100,7,,,,2271.26,0
22422110,14:16:56,14:16:56,1101,8,,,,2699.53,0
22422110,14:17:22,14:17:22,1102,9,,,,3028.9,0
22422110,14:17:57,14:17:57,1103,10,,,,3466.81,0
22422110,14:18:25,14:18:25,1104,11,,,,3790.1,0
22422110,14:18:40,14:18:40,9655,12,,,,4031.95,0
22422110,14:19:00,14:19:00,5485,13,,,,4313.12,
22422110,14:19:55,14:19:55,6309,14,,,,4574.92,0
22422110,14:21:57,14:21:57,1108,15,,,,5219.21,0
22422110,14:24:11,14:24:11,9135,16,,,,5892.52,0
22422110,14:25:07,14:25:07,1110,17,,,,6116.68,0
22422110,14:25:52,14:25:52,1111,18,,,,6331.85,0
22422110,14:26:37,14:26:37,1112,19,,,,6540.35,0
22422110,14:27:53,14:27:53,1147,20,,,,6899.37,0
22422110,14:29:00,14:29:00,8354,21,,,,7219.71,
22422110,14:29:19,14:29:19,1120,22,,,,7409.03,0
22422110,14:29:42,14:29:42,1121,23,,,,7609.37,0
22422110,14:30:08,14:30:08,1122,24,,,,7889.04,0
22422110,14:30:30,14:30:30,1123,25,,,,8083.23,0
22422110,14:30:52,14:30:52,1124,26,,,,8298.15,0
22422110,14:31:31,14:31:31,1125,27,,,,8734.26,0
22422110,14:32:51,14:32:51,1126,28,,,,9641.49,0
22422110,14:33:36,14:33:36,1127,29,,,,10226.32,0
22422110,14:33:59,14:33:59,8083,30,,,,10485.57,0
22422110,14:34:37,14:34:37,1128,31,,,,10905.11,0
22422110,14:35:12,14:35:12,1014,32,,,,11351.78,0
22422110,14:36:00,14:36:00,1129,33,,,,12003.19,
22422110,14:37:07,14:37:07,1130,34,,,,12538.58,0
22422110,14:37:51,14:37:51,1131,35,,,,12769.83,0
22422110,14:38:40,14:38:40,1132,36,,,,13089.46,0
22422110,14:39:32,14:39:32,1133,37,,,,13390.9,0
22422110,14:40:12,14:40:12,1134,38,,,,13638.4,0
22422110,14:41:30,14:41:30,1135,39,,,,14112.41,0
22422110,14:43:31,14:43:31,1136,40,,,,14818.97,0
22422110,14:44:24,14:44:24,1137,41,,,,15167.19,0
22422110,14:45:01,14:45:01,1138,42,,,,15419.4,0
22422110,14:45:47,14:45:47,1139,43,,,,15667.38,0
22422110,14:46:13,14:46:13,1140,44,,,,15798.13,0
22422110,14:46:37,14:46:37,1141,45,,,,15925.32,0
22422110,14:47:45,14:47:45,1142,46,,,,16296.03,0
22422110,14:48:44,14:48:44,9529,47,,,,16663.44,0
22422110,14:49:09,14:49:09,1144,48,,,,16789.1,0
22422110,14:50:56,14:50:56,1145,49,,,,17365.11,0
22422110,14:52:00,14:52:00,9526,50,,1,,17701.07,
22422150,14:13:00,14:13:00,9642,1,,,1,0,
22422150,14:13:35,14:13:35,1095,2,,,,433.56,0
22422150,14:14:32,14:14:32,1096,3,,,,931.19,0
22422150,14:15:05,14:15:05,1097,4,,,,1336.76,0
22422150,14:15:30,14:15:30,1098,5,,,,1639.17,0
22422150,14:15:50,14:15:50,1099,6,,,,1875.28,0
22422150,14:16:20,14:16:20,1100,7,,,,2271.26,0
22422150,14:16:56,14:16:56,1101,8,,,,2699.53,0
22422150,14:17:22,14:17:22,1102,9,,,,3028.9,0
22422150,14:17:57,14:17:57,1103,10,,,,3466.81,0
22422150,14:18:25,14:18:25,1104,11,,,,3790.1,0
22422150,14:18:40,14:18:40,9655,12,,,,4031.95,0
22422150,14:19:00,14:19:00,5485,13,,,,4313.12,
22422150,14:19:55,14:19:55,6309,14,,,,4574.92,0
22422150,14:21:57,14:21:57,1108,15,,,,5219.21,0
22422150,14:24:11,14:24:11,9135,16,,,,5892.52,0
22422150,14:25:07,14:25:07,1110,17,,,,6116.68,0
22422150,14:25:52,14:25:52,1111,18,,,,6331.85,0
22422150,14:26:37,14:26:37,1112,19,,,,6540.35,0
22422150,14:27:53,14:27:53,1147,20,,,,6899.37,0
22422150,14:29:00,14:29:00,8354,21,,,,7219.71,
22422150,14:29:19,14:29:19,1120,22,,,,7409.03,0
22422150,14:29:42,14:29:42,1121,23,,,,7609.37,0
22422150,14:30:08,14:30:08,1122,24,,,,7889.04,0
22422150,14:30:30,14:30:30,1123,25,,,,8083.23,0
22422150,14:30:52,14:30:52,1124,26,,,,8298.15,0
22422150,14:31:31,14:31:31,1125,27,,,,8734.26,0
22422150,14:32:51,14:32:51,1126,28,,,,9641.49,0
22422150,14:33:36,14:33:36,1127,29,,,,10226.32,0
22422150,14:33:59,14:33:59,8083,30,,,,10485.57,0
22422150,14:34:37,14:34:37,1128,31,,,,10905.11,0
22422150,14:35:12,14:35:12,1014,32,,,,11351.78,0
22422150,14:36:00,14:36:00,1129,33,,,,12003.19,
22422150,14:37:07,14:37:07,1130,34,,,,12538.58,0
22422150,14:37:51,14:37:51,1131,35,,,,12769.83,0
22422150,14:38:40,14:38:40,1132,36,,,,13089.46,0
22422150,14:39:32,14:39:32,1133,37,,,,13390.9,0
22422150,14:40:12,14:40:12,1134,38,,,,13638.4,0
22422150,14:41:30,14:41:30,1135,39,,,,14112.41,0
22422150,14:43:31,14:43:31,1136,40,,,,14818.97,0
22422150,14:44:24,14:44:24,1137,41,,,,15167.19,0
22422150,14:45:01,14:45:01,1138,42,,,,15419.4,0
22422150,14:45:47,14:45:47,1139,43,,,,15667.38,0
22422150,14:46:13,14:46:13,1140,44,,,,15798.13,0
22422150,14:46:37,14:46:37,1141,45,,,,15925.32,0
22422150,14:47:45,14:47:45,1142,46,,,,16296.03,0
22422150,14:48:44,14:48:44,9529,47,,,,16663.44,0
22422150,14:49:09,14:49:09,1144,48,,,,16789.1,0
22422150,14:50:56,14:50:56,1145,49,,,,17365.11,0
22422150,14:52:00,14:52:00,9526,50,,1,,17701.07,
22795160,17:33:00,17:33:00,9642,1,,,1,0,
22795160,17:33:35,17:33:35,1095,2,,,,433.56,0
22795160,17:34:32,17:34:32,1096,3,,,,931.19,0
22795160,17:35:05,17:35:05,1097,4,,,,1336.76,0
22795160,17:35:30,17:35:30,1098,5,,,,1639.17,0
22795160,17:35:50,17:35:50,1099,6,,,,1875.28,0
22795160,17:36:20,17:36:20,1100,7,,,,2271.26,0
22795160,17:36:56,17:36:56,1101,8,,,,2699.53,0
22795160,17:37:22,17:37:22,1102,9,,,,3028.9,0
22795160,17:37:57,17:37:57,1103,10,,,,3466.81,0
22795160,17:38:25,17:38:25,1104,11,,,,3790.1,0
22795160,17:38:40,17:38:40,9655,12,,,,4031.95,0
22795160,17:39:00,17:39:00,5485,13,,,,4313.12,
22795160,17:39:55,17:39:55,6309,14,,,,4574.92,0
22795160,17:41:57,17:41:57,1108,15,,,,5219.21,0
22795160,17:44:11,17:44:11,9135,16,,,,5892.52,0
22795160,17:45:07,17:45:07,1110,17,,,,6116.68,0
22795160,17:45:52,17:45:52,1111,18,,,,6331.85,0
22795160,17:46:37,17:46:37,1112,19,,,,6540.35,0
22795160,17:47:53,17:47:53,1147,20,,,,6899.37,0
22795160,17:49:00,17:49:00,8354,21,,,,7219.71,
22795160,17:49:19,17:49:19,1120,22,,,,7409.03,0
22795160,17:49:42,17:49:42,1121,23,,,,7609.37,0
22795160,17:50:08,17:50:08,1122,24,,,,7889.04,0
22795160,17:50:30,17:50:30,1123,25,,,,8083.23,0
22795160,17:50:52,17:50:52,1124,26,,,,8298.15,0
22795160,17:51:31,17:51:31,1125,27,,,,8734.26,0
22795160,17:52:51,17:52:51,1126,28,,,,9641.49,0
22795160,17:53:36,17:53:36,1127,29,,,,10226.32,0
22795160,17:53:59,17:53:59,8083,30,,,,10485.57,0
22795160,17:54:37,17:54:37,1128,31,,,,10905.11,0
22795160,17:55:12,17:55:12,1014,32,,,,11351.78,0
22795160,17:56:00,17:56:00,1129,33,,,,12003.19,
22795160,17:57:03,17:57:03,1130,34,,,,12538.58,0
22795160,17:57:44,17:57:44,1131,35,,,,12769.83,0
22795160,17:58:30,17:58:30,1132,36,,,,13089.46,0
22795160,17:59:19,17:59:19,1133,37,,,,13390.9,0
22795160,17:59:56,17:59:56,1134,38,,,,13638.4,0
22795160,18:01:10,18:01:10,1135,39,,,,14112.41,0
22795160,18:03:03,18:03:03,1136,40,,,,14818.97,0
22795160,18:03:52,18:03:52,1137,41,,,,15167.19,0
22795160,18:04:27,18:04:27,1138,42,,,,15419.4,0
22795160,18:05:10,18:05:10,1139,43,,,,15667.38,0
22795160,18:05:35,18:05:35,1140,44,,,,15798.13,0
22795160,18:05:57,18:05:57,1141,45,,,,15925.32,0
22795160,18:07:01,18:07:01,1142,46,,,,16296.03,0
22795160,18:07:57,18:07:57,9529,47,,,,16663.44,0
22795160,18:08:19,18:08:19,1144,48,,,,16789.1,0
22795160,18:10:00,18:10:00,1145,49,,,,17365.11,0
22795160,18:11:00,18:11:00,9526,50,,1,,17701.07,
22830160,12:18:00,12:18:00,9642,1,,,1,0,
22830160,12:18:35,12:18:35,1095,2,,,,433.56,0
22830160,12:19:32,12:19:32,1096,3,,,,931.19,0
22830160,12:20:05,12:20:05,1097,4,,,,1336.76,0
22830160,12:20:30,12:20:30,1098,5,,,,1639.17,0
22830160,12:20:50,12:20:50,1099,6,,,,1875.28,0
22830160,12:21:20,12:21:20,1100,7,,,,2271.26,0
22830160,12:21:56,12:21:56,1101,8,,,,2699.53,0
22830160,12:22:22,12:22:22,1102,9,,,,3028.9,0
22830160,12:22:57,12:22:57,1103,10,,,,3466.81,0
22830160,12:23:25,12:23:25,1104,11,,,,3790.1,0
22830160,12:23:40,12:23:40,9655,12,,,,4031.95,0
22830160,12:24:00,12:24:00,5485,13,,,,4313.12,
22830160,12:24:55,12:24:55,6309,14,,,,4574.92,0
22830160,12:26:57,12:26:57,1108,15,,,,5219.21,0
22830160,12:29:11,12:29:11,9135,16,,,,5892.52,0
22830160,12:30:07,12:30:07,1110,17,,,,6116.68,0
22830160,12:30:52,12:30:52,1111,18,,,,6331.85,0
22830160,12:31:37,12:31:37,1112,19,,,,6540.35,0
22830160,12:32:53,12:32:53,1147,20,,,,6899.37,0
22830160,12:34:00,12:34:00,8354,21,,,,7219.71,
22830160,12:34:19,12:34:19,1120,22,,,,7409.03,0
22830160,12:34:42,12:34:42,1121,23,,,,7609.37,0
22830160,12:35:08,12:35:08,1122,24,,,,7889.04,0
22830160,12:35:30,12:35:30,1123,25,,,,8083.23,0
22830160,12:35:52,12:35:52,1124,26,,,,8298.15,0
22830160,12:36:31,12:36:31,1125,27,,,,8734.26,0
22830160,12:37:51,12:37:51,1126,28,,,,9641.49,0
22830160,12:38:36,12:38:36,1127,29,,,,10226.32,0
22830160,12:38:59,12:38:59,8083,30,,,,10485.57,0
22830160,12:39:37,12:39:37,1128,31,,,,10905.11,0
22830160,12:40:12,12:40:12,1014,32,,,,11351.78,0
22830160,12:41:00,12:41:00,1129,33,,,,12003.19,
22830160,12:42:07,12:42:07,1130,34,,,,12538.58,0
22830160,12:42:51,12:42:51,1131,35,,,,12769.83,0
22830160,12:43:40,12:43:40,1132,36,,,,13089.46,0
22830160,12:44:32,12:44:32,1133,37,,,,13390.9,0
22830160,12:45:12,12:45:12,1134,38,,,,13638.4,0
22830160,12:46:30,12:46:30,1135,39,,,,14112.41,0
22830160,12:48:31,12:48:31,1136,40,,,,14818.97,0
22830160,12:49:24,12:49:24,1137,41,,,,15167.19,0
22830160,12:50:01,12:50:01,1138,42,,,,15419.4,0
22830160,12:50:47,12:50:47,1139,43,,,,15667.38,0
22830160,12:51:13,12:51:13,1140,44,,,,15798.13,0
22830160,12:51:37,12:51:37,1141,45,,,,15925.32,0
22830160,12:52:45,12:52:45,1142,46,,,,16296.03,0
22830160,12:53:44,12:53:44,9529,47,,,,16663.44,0
22830160,12:54:09,12:54:09,1144,48,,,,16789.1,0
22830160,12:55:56,12:55:56,1145,49,,,,17365.11,0
22830160,12:57:00,12:57:00,9526,50,,1,,17701.07,
2286020,17:24:00,17:24:00,9642,1,,,1,0,
2286020,17:25:16,17:25:16,1095,2,,,,433.56,0
2286020,17:27:20,17:27:20,1096,3,,,,931.19,0
2286020,17:28:32,17:28:32,1097,4,,,,1336.76,0
2286020,17:29:25,17:29:25,1098,5,,,,1639.17,0
2286020,17:30:10,17:30:10,1099,6,,,,1875.28,0
2286020,17:31:15,17:31:15,1100,7,,,,2271.26,0
2286020,17:32:32,17:32:32,1101,8,,,,2699.53,0
2286020,17:33:28,17:33:28,1102,9,,,,3028.9,0
2286020,17:34:44,17:34:44,1103,10,,,,3466.81,0
2286020,17:35:45,17:35:45,1104,11,,,,3790.1,0
2286020,17:36:18,17:36:18,9655,12,,,,4031.95,0
2286020,17:37:00,17:37:00,5485,13,,,,4313.12,
2286020,17:37:38,17:37:38,6309,14,,,,4574.92,0
2286020,17:39:03,17:39:03,1108,15,,,,5219.21,0
2286020,17:40:38,17:40:38,9135,16,,,,5892.52,0
2286020,17:41:17,17:41:17,1110,17,,,,6116.68,0
2286020,17:41:48,17:41:48,1111,18,,,,6331.85,0
2286020,17:42:20,17:42:20,1112,19,,,,6540.35,0
2286020,17:43:13,17:43:13,1147,20,,,,6899.37,0
2286020,17:44:00,17:44:00,8354,21,,,,7219.71,
2286020,17:44:24,17:44:24,1120,22,,,,7409.03,0
2286020,17:44:54,17:44:54,1121,23,,,,7609.37,0
2286020,17:45:28,17:45:28,1122,24,,,,7889.04,0
2286020,17:45:56,17:45:56,1123,25,,,,8083.23,0
2286020,17:46:24,17:46:24,1124,26,,,,8298.15,0
2286020,17:47:14,17:47:14,1125,27,,,,8734.26,0
2286020,17:48:57,17:48:57,1126,28,,,,9641.49,0
2286020,17:49:55,17:49:55,1127,29,,,,10226.32,0
2286020,17:50:24,17:50:24,8083,30,,,,10485.57,0
2286020,17:51:13,17:51:13,1128,31,,,,10905.11,0
2286020,17:51:59,17:51:59,1014,32,,,,11351.78,0
2286020,17:53:00,17:53:00,1129,33,,,,12003.19,
2286020,17:53:59,17:53:59,1130,34,,,,12538.58,0
2286020,17:54:37,17:54:37,1131,35,,,,12769.83,0
2286020,17:55:20,17:55:20,1132,36,,,,13089.46,0
2286020,17:56:06,17:56:06,1133,37,,,,13390.9,0
2286020,17:56:40,17:56:40,1134,38,,,,13638.4,0
2286020,17:57:49,17:57:49,1135,39,,,,14112.41,0
2286020,17:59:35,17:59:35,1136,40,,,,14818.97,0
2286020,18:00:21,18:00:21,1137,41,,,,15167.19,0
2286020,18:00:53,18:00:53,1138,42,,,,15419.4,0
2286020,18:01:33,18:01:33,1139,43,,,,15667.38,0
2286020,18:01:56,18:01:56,1140,44,,,,15798.13,0
2286020,18:02:18,18:02:18,1141,45,,,,15925.32,0
2286020,18:03:17,18:03:17,1142,46,,,,16296.03,0
2286020,18:04:09,18:04:09,9529,47,,,,16663.44,0
2286020,18:04:30,18:04:30,1144,48,,,,16789.1,0
2286020,18:06:04,18:06:04,1145,49,,,,17365.11,0
2286020,18:07:00,18:07:00,9526,50,,1,,17701.07,
2286030,17:24:00,17:24:00,9642,1,,,1,0,
2286030,17:25:16,17:25:16,1095,2,,,,433.56,0
2286030,17:27:20,17:27:20,1096,3,,,,931.19,0
2286030,17:28:32,17:28:32,1097,4,,,,1336.76,0
2286030,17:29:25,17:29:25,1098,5,,,,1639.17,0
2286030,17:30:10,17:30:10,1099,6,,,,1875.28,0
2286030,17:31:15,17:31:15,1100,7,,,,2271.26,0
2286030,17:32:32,17:32:32,1101,8,,,,2699.53,0
2286030,17:33:28,17:33:28,1102,9,,,,3028.9,0
2286030,17:34:44,17:34:44,1103,10,,,,3466.81,0
2286030,17:35:45,17:35:45,1104,11,,,,3790.1,0
2286030,17:36:18,17:36:18,9655,12,,,,4031.95,0
2286030,17:37:00,17:37:00,5485,13,,,,4313.12,
2286030,17:37:38,17:37:38,6309,14,,,,4574.92,0
2286030,17:39:03,17:39:03,1108,15,,,,5219.21,0
2286030,17:40:38,17:40:38,9135,16,,,,5892.52,0
2286030,17:41:17,17:41:17,1110,17,,,,6116.68,0
2286030,17:41:48,17:41:48,1111,18,,,,6331.85,0
2286030,17:42:20,17:42:20,1112,19,,,,6540.35,0
2286030,17:43:13,17:43:13,1147,20,,,,6899.37,0
2286030,17:44:00,17:44:00,8354,21,,,,7219.71,
2286030,17:44:24,17:44:24,1120,22,,,,7409.03,0
2286030,17:44:54,17:44:54,1121,23,,,,7609.37,0
2286030,17:45:28,17:45:28,1122,24,,,,7889.04,0
2286030,17:45:56,17:45:56,1123,25,,,,8083.23,0
2286030,17:46:24,17:46:24,1124,26,,,,8298.15,0
2286030,17:47:14,17:47:14,1125,27,,,,8734.26,0
2286030,17:48:57,17:48:57,1126,28,,,,9641.49,0
2286030,17:49:55,17:49:55,1127,29,,,,10226.32,0
2286030,17:50:24,17:50:24,8083,30,,,,10485.57,0
2286030,17:51:13,17:51:13,1128,31,,,,10905.11,0
2286030,17:51:59,17:51:59,1014,32,,,,11351.78,0
2286030,17:53:00,17:53:00,1129,33,,,,12003.19,
2286030,17:53:59,17:53:59,1130,34,,,,12538.58,0
2286030,17:54:37,17:54:37,1131,35,,,,12769.83,0
2286030,17:55:20,17:55:20,1132,36,,,,13089.46,0
2286030,17:56:06,17:56:06,1133,37,,,,13390.9,0
2286030,17:56:40,17:56:40,1134,38,,,,13638.4,0
2286030,17:57:49,17:57:49,1135,39,,,,14112.41,0
2286030,17:59:35,17:59:35,1136,40,,,,14818.97,0
2286030,18:00:21,18:00:21,1137,41,,,,15167.19,0
2286030,18:00:53,18:00:53,1138,42,,,,15419.4,0
2286030,18:01:33,18:01:33,1139,43,,,,15667.38,0
2286030,18:01:56,18:01:56,1140,44,,,,15798.13,0
2286030,18:02:18,18:02:18,1141,45,,,,15925.32,0
2286030,18:03:17,18:03:17,1142,46,,,,16296.03,0
2286030,18:04:09,18:04:09,9529,47,,,,16663.44,0
2286030,18:04:30,18:04:30,1144,48,,,,16789.1,0
2286030,18:06:04,18:06:04,1145,49,,,,17365.11,0
2286030,18:07:00,18:07:00,9526,50,,1,,17701.07,
2286040,17:24:00,17:24:00,9642,1,,,1,0,
2286040,17:25:16,17:25:16,1095,2,,,,433.56,0
2286040,17:27:20,17:27:20,1096,3,,,,931.19,0
2286040,17:28:32,17:28:32,1097,4,,,,1336.76,0
2286040,17:29:25,17:29:25,1098,5,,,,1639.17,0
2286040,17:30:10,17:30:10,1099,6,,,,1875.28,0
2286040,17:31:15,17:31:15,1100,7,,,,2271.26,0
2286040,17:32:32,17:32:32,1101,8,,,,2699.53,0
2286040,17:33:28,17:33:28,1102,9,,,,3028.9,0
2286040,17:34:44,17:34:44,1103,10,,,,3466.81,0
2286040,17:35:45,17:35:45,1104,11,,,,3790.1,0
2286040,17:36:18,17:36:18,9655,12,,,,4031.95,0
2286040,17:37:00,17:37:00,5485,13,,,,4313.12,
2286040,17:37:38,17:37:38,6309,14,,,,4574.92,0
2286040,17:39:03,17:39:03,1108,15,,,,5219.21,0
2286040,17:40:38,17:40:38,9135,16,,,,5892.52,0
2286040,17:41:17,17:41:17,1110,17,,,,6116.68,0
2286040,17:41:48,17:41:48,1111,18,,,,6331.85,0
2286040,17:42:20,17:42:20,1112,19,,,,6540.35,0
2286040,17:43:13,17:43:13,1147,20,,,,6899.37,0
2286040,17:44:00,17:44:00,8354,21,,,,7219.71,
2286040,17:44:24,17:44:24,1120,22,,,,7409.03,0
2286040,17:44:54,17:44:54,1121,23,,,,7609.37,0
2286040,17:45:28,17:45:28,1122,24,,,,7889.04,0
2286040,17:45:56,17:45:56,1123,25,,,,8083.23,0
2286040,17:46:24,17:46:24,1124,26,,,,8298.15,0
2286040,17:47:14,17:47:14,1125,27,,,,8734.26,0
2286040,17:48:57,17:48:57,1126,28,,,,9641.49,0
2286040,17:49:55,17:49:55,1127,29,,,,10226.32,0
2286040,17:50:24,17:50:24,8083,30,,,,10485.57,0
2286040,17:51:13,17:51:13,1128,31,,,,10905.11,0
2286040,17:51:59,17:51:59,1014,32,,,,11351.78,0
2286040,17:53:00,17:53:00,1129,33,,,,12003.19,
2286040,17:53:59,17:53:59,1130,34,,,,12538.58,0
2286040,17:54:37,17:54:37,1131,35,,,,12769.83,0
2286040,17:55:20,17:55:20,1132,36,,,,13089.46,0
2286040,17:56:06,17:56:06,1133,37,,,,13390.9,0
2286040,17:56:40,17:56:40,1134,38,,,,13638.4,0
2286040,17:57:49,17:57:49,1135,39,,,,14112.41,0
2286040,17:59:35,17:59:35,1136,40,,,,14818.97,0
2286040,18:00:21,18:00:21,1137,41,,,,15167.19,0
2286040,18:00:53,18:00:53,1138,42,,,,15419.4,0
2286040,18:01:33,18:01:33,1139,43,,,,15667.38,0
2286040,18:01:56,18:01:56,1140,44,,,,15798.13,0
2286040,18:02:18,18:02:18,1141,45,,,,15925.32,0
2286040,18:03:17,18:03:17,1142,46,,,,16296.03,0
2286040,18:04:09,18:04:09,9529,47,,,,16663.44,0
2286040,18:04:30,18:04:30,1144,48,,,,16789.1,0
2286040,18:06:04,18:06:04,1145,49,,,,17365.11,0
2286040,18:07:00,18:07:00,9526,50,,1,,17701.07,
2286050,17:24:00,17:24:00,9642,1,,,1,0,
2286050,17:25:16,17:25:16,1095,2,,,,433.56,0
2286050,17:27:20,17:27:20,1096,3,,,,931.19,0
2286050,17:28:32,17:28:32,1097,4,,,,1336.76,0
2286050,17:29:25,17:29:25,1098,5,,,,1639.17,0
2286050,17:30:10,17:30:10,1099,6,,,,1875.28,0
2286050,17:31:15,17:31:15,1100,7,,,,2271.26,0
2286050,17:32:32,17:32:32,1101,8,,,,2699.53,0
2286050,17:33:28,17:33:28,1102,9,,,,3028.9,0
2286050,17:34:44,17:34:44,1103,10,,,,3466.81,0
2286050,17:35:45,17:35:45,1104,11,,,,3790.1,0
2286050,17:36:18,17:36:18,9655,12,,,,4031.95,0
2286050,17:37:00,17:37:00,5485,13,,,,4313.12,
2286050,17:37:38,17:37:38,6309,14,,,,4574.92,0
2286050,17:39:03,17:39:03,1108,15,,,,5219.21,0
2286050,17:40:38,17:40:38,9135,16,,,,5892.52,0
2286050,17:41:17,17:41:17,1110,17,,,,6116.68,0
2286050,17:41:48,17:41:48,1111,18,,,,6331.85,0
2286050,17:42:20,17:42:20,1112,19,,,,6540.35,0
2286050,17:43:13,17:43:13,1147,20,,,,6899.37,0
2286050,17:44:00,17:44:00,8354,21,,,,7219.71,
2286050,17:44:24,17:44:24,1120,22,,,,7409.03,0
2286050,17:44:54,17:44:54,1121,23,,,,7609.37,0
2286050,17:45:28,17:45:28,1122,24,,,,7889.04,0
2286050,17:45:56,17:45:56,1123,25,,,,8083.23,0
2286050,17:46:24,17:46:24,1124,26,,,,8298.15,0
2286050,17:47:14,17:47:14,1125,27,,,,8734.26,0
2286050,17:48:57,17:48:57,1126,28,,,,9641.49,0
2286050,17:49:55,17:49:55,1127,29,,,,10226.32,0
2286050,17:50:24,17:50:24,8083,30,,,,10485.57,0
2286050,17:51:13,17:51:13,1128,31,,,,10905.11,0
2286050,17:51:59,17:51:59,1014,32,,,,11351.78,0
2286050,17:53:00,17:53:00,1129,33,,,,12003.19,
2286050,17:53:59,17:53:59,1130,34,,,,12538.58,0
2286050,17:54:37,17:54:37,1131,35,,,,12769.83,0
2286050,17:55:20,17:55:20,1132,36,,,,13089.46,0
2286050,17:56:06,17:56:06,1133,37,,,,13390.9,0
2286050,17:56:40,17:56:40,1134,38,,,,13638.4,0
2286050,17:57:49,17:57:49,1135,39,,,,14112.41,0
2286050,17:59:35,17:59:35,1136,40,,,,14818.97,0
2286050,18:00:21,18:00:21,1137,41,,,,15167.19,0
2286050,18:00:53,18:00:53,1138,42,,,,15419.4,0
2286050,18:01:33,18:01:33,1139,43,,,,15667.38,0
2286050,18:01:56,18:01:56,1140,44,,,,15798.13,0
2286050,18:02:18,18:02:18,1141,45,,,,15925.32,0
2286050,18:03:17,18:03:17,1142,46,,,,16296.03,0
2286050,18:04:09,18:04:09,9529,47,,,,16663.44,0
2286050,18:04:30,18:04:30,1144,48,,,,16789.1,0
2286050,18:06:04,18:06:04,1145,49,,,,17365.11,0
2286050,18:07:00,18:07:00,9526,50,,1,,17701.07,
2286060,17:24:00,17:24:00,9642,1,,,1,0,
2286060,17:25:16,17:25:16,1095,2,,,,433.56,0
2286060,17:27:20,17:27:20,1096,3,,,,931.19,0
2286060,17:28:32,17:28:32,1097,4,,,,1336.76,0
2286060,17:29:25,17:29:25,1098,5,,,,1639.17,0
2286060,17:30:10,17:30:10,1099,6,,,,1875.28,0
2286060,17:31:15,17:31:15,1100,7,,,,2271.26,0
2286060,17:32:32,17:32:32,1101,8,,,,2699.53,0
2286060,17:33:28,17:33:28,1102,9,,,,3028.9,0
2286060,17:34:44,17:34:44,1103,10,,,,3466.81,0
2286060,17:35:45,17:35:45,1104,11,,,,3790.1,0
2286060,17:36:18,17:36:18,9655,12,,,,4031.95,0
2286060,17:37:00,17:37:00,5485,13,,,,4313.12,
2286060,17:37:38,17:37:38,6309,14,,,,4574.92,0
2286060,17:39:03,17:39:03,1108,15,,,,5219.21,0
2286060,17:40:38,17:40:38,9135,16,,,,5892.52,0
2286060,17:41:17,17:41:17,1110,17,,,,6116.68,0
2286060,17:41:48,17:41:48,1111,18,,,,6331.85,0
2286060,17:42:20,17:42:20,1112,19,,,,6540.35,0
2286060,17:43:13,17:43:13,1147,20,,,,6899.37,0
2286060,17:44:00,17:44:00,8354,21,,,,7219.71,
2286060,17:44:24,17:44:24,1120,22,,,,7409.03,0
2286060,17:44:54,17:44:54,1121,23,,,,7609.37,0
2286060,17:45:28,17:45:28,1122,24,,,,7889.04,0
2286060,17:45:56,17:45:56,1123,25,,,,8083.23,0
2286060,17:46:24,17:46:24,1124,26,,,,8298.15,0
2286060,17:47:14,17:47:14,1125,27,,,,8734.26,0
2286060,17:48:57,17:48:57,1126,28,,,,9641.49,0
2286060,17:49:55,17:49:55,1127,29,,,,10226.32,0
2286060,17:50:24,17:50:24,8083,30,,,,10485.57,0
2286060,17:51:13,17:51:13,1128,31,,,,10905.11,0
2286060,17:51:59,17:51:59,1014,32,,,,11351.78,0
2286060,17:53:00,17:53:00,1129,33,,,,12003.19,
2286060,17:53:59,17:53:59,1130,34,,,,12538.58,0
2286060,17:54:37,17:54:37,1131,35,,,,12769.83,0
2286060,17:55:20,17:55:20,1132,36,,,,13089.46,0
2286060,17:56:06,17:56:06,1133,37,,,,13390.9,0
2286060,17:56:40,17:56:40,1134,38,,,,13638.4,0
2286060,17:57:49,17:57:49,1135,39,,,,14112.41,0
2286060,17:59:35,17:59:35,1136,40,,,,14818.97,0
2286060,18:00:21,18:00:21,1137,41,,,,15167.19,0
2286060,18:00:53,18:00:53,1138,42,,,,15419.4,0
2286060,18:01:33,18:01:33,1139,43,,,,15667.38,0
2286060,18:01:56,18:01:56,1140,44,,,,15798.13,0
2286060,18:02:18,18:02:18,1141,45,,,,15925.32,0
2286060,18:03:17,18:03:17,1142,46,,,,16296.03,0
2286060,18:04:09,18:04:09,9529,47,,,,16663.44,0
2286060,18:04:30,18:04:30,1144,48,,,,16789.1,0
2286060,18:06:04,18:06:04,1145,49,,,,17365.11,0
2286060,18:07:00,18:07:00,9526,50,,1,,17701.07,
2286080,17:24:00,17:24:00,9642,1,,,1,0,
2286080,17:25:16,17:25:16,1095,2,,,,433.56,0
2286080,17:27:20,17:27:20,1096,3,,,,931.19,0
2286080,17:28:32,17:28:32,1097,4,,,,1336.76,0
2286080,17:29:25,17:29:25,1098,5,,,,1639.17,0
2286080,17:30:10,17:30:10,1099,6,,,,1875.28,0
2286080,17:31:15,17:31:15,1100,7,,,,2271.26,0
2286080,17:32:32,17:32:32,1101,8,,,,2699.53,0
2286080,17:33:28,17:33:28,1102,9,,,,3028.9,0
2286080,17:34:44,17:34:44,1103,10,,,,3466.81,0
2286080,17:35:45,17:35:45,1104,11,,,,3790.1,0
2286080,17:36:18,17:36:18,9655,12,,,,4031.95,0
2286080,17:37:00,17:37:00,5485,13,,,,4313.12,
2286080,17:37:38,17:37:38,6309,14,,,,4574.92,0
2286080,17:39:03,17:39:03,1108,15,,,,5219.21,0
2286080,17:40:38,17:40:38,9135,16,,,,5892.52,0
2286080,17:41:17,17:41:17,1110,17,,,,6116.68,0
2286080,17:41:48,17:41:48,1111,18,,,,6331.85,0
2286080,17:42:20,17:42:20,1112,19,,,,6540.35,0
2286080,17:43:13,17:43:13,1147,20,,,,6899.37,0
2286080,17:44:00,17:44:00,8354,21,,,,7219.71,
2286080,17:44:24,17:44:24,1120,22,,,,7409.03,0
2286080,17:44:54,17:44:54,1121,23,,,,7609.37,0
2286080,17:45:28,17:45:28,1122,24,,,,7889.04,0
2286080,17:45:56,17:45:56,1123,25,,,,8083.23,0
2286080,17:46:24,17:46:24,1124,26,,,,8298.15,0
2286080,17:47:14,17:47:14,1125,27,,,,8734.26,0
2286080,17:48:57,17:48:57,1126,28,,,,9641.49,0
2286080,17:49:55,17:49:55,1127,29,,,,10226.32,0
2286080,17:50:24,17:50:24,8083,30,,,,10485.57,0
2286080,17:51:13,17:51:13,1128,31,,,,10905.11,0
2286080,17:51:59,17:51:59,1014,32,,,,11351.78,0
2286080,17:53:00,17:53:00,1129,33,,,,12003.19,
2286080,17:53:59,17:53:59,1130,34,,,,12538.58,0
2286080,17:54:37,17:54:37,1131,35,,,,12769.83,0
2286080,17:55:20,17:55:20,1132,36,,,,13089.46,0
2286080,17:56:06,17:56:06,1133,37,,,,13390.9,0
2286080,17:56:40,17:56:40,1134,38,,,,13638.4,0
2286080,17:57:49,17:57:49,1135,39,,,,14112.41,0
2286080,17:59:35,17:59:35,1136,40,,,,14818.97,0
2286080,18:00:21,18:00:21,1137,41,,,,15167.19,0
2286080,18:00:53,18:00:53,1138,42,,,,15419.4,0
2286080,18:01:33,18:01:33,1139,43,,,,15667.38,0
2286080,18:01:56,18:01:56,1140,44,,,,15798.13,0
2286080,18:02:18,18:02:18,1141,45,,,,15925.32,0
2286080,18:03:17,18:03:17,1142,46,,,,16296.03,0
2286080,18:04:09,18:04:09,9529,47,,,,16663.44,0
2286080,18:04:30,18:04:30,1144,48,,,,16789.1,0
2286080,18:06:04,18:06:04,1145,49,,,,17365.11,0
2286080,18:07:00,18:07:00,9526,50,,1,,17701.07,
2286090,17:24:00,17:24:00,9642,1,,,1,0,
2286090,17:25:16,17:25:16,1095,2,,,,433.56,0
2286090,17:27:20,17:27:20,1096,3,,,,931.19,0
2286090,17:28:32,17:28:32,1097,4,,,,1336.76,0
2286090,17:29:25,17:29:25,1098,5,,,,1639.17,0
2286090,17:30:10,17:30:10,1099,6,,,,1875.28,0
2286090,17:31:15,17:31:15,1100,7,,,,2271.26,0
2286090,17:32:32,17:32:32,1101,8,,,,2699.53,0
2286090,17:33:28,17:33:28,1102,9,,,,3028.9,0
2286090,17:34:44,17:34:44,1103,10,,,,3466.81,0
2286090,17:35:45,17:35:45,1104,11,,,,3790.1,0
2286090,17:36:18,17:36:18,9655,12,,,,4031.95,0
2286090,17:37:00,17:37:00,5485,13,,,,4313.12,
2286090,17:37:38,17:37:38,6309,14,,,,4574.92,0
2286090,17:39:03,17:39:03,1108,15,,,,5219.21,0
2286090,17:40:38,17:40:38,9135,16,,,,5892.52,0
2286090,17:41:17,17:41:17,1110,17,,,,6116.68,0
2286090,17:41:48,17:41:48,1111,18,,,,6331.85,0
2286090,17:42:20,17:42:20,1112,19,,,,6540.35,0
2286090,17:43:13,17:43:13,1147,20,,,,6899.37,0
2286090,17:44:00,17:44:00,8354,21,,,,7219.71,
2286090,17:44:24,17:44:24,1120,22,,,,7409.03,0
2286090,17:44:54,17:44:54,1121,23,,,,7609.37,0
2286090,17:45:28,17:45:28,1122,24,,,,7889.04,0
2286090,17:45:56,17:45:56,1123,25,,,,8083.23,0
2286090,17:46:24,17:46:24,1124,26,,,,8298.15,0
2286090,17:47:14,17:47:14,1125,27,,,,8734.26,0
2286090,17:48:57,17:48:57,1126,28,,,,9641.49,0
2286090,17:49:55,17:49:55,1127,29,,,,10226.32,0
2286090,17:50:24,17:50:24,8083,30,,,,10485.57,0
2286090,17:51:13,17:51:13,1128,31,,,,10905.11,0
2286090,17:51:59,17:51:59,1014,32,,,,11351.78,0
2286090,17:53:00,17:53:00,1129,33,,,,12003.19,
2286090,17:53:59,17:53:59,1130,34,,,,12538.58,0
2286090,17:54:37,17:54:37,1131,35,,,,12769.83,0
2286090,17:55:20,17:55:20,1132,36,,,,13089.46,0
2286090,17:56:06,17:56:06,1133,37,,,,13390.9,0
2286090,17:56:40,17:56:40,1134,38,,,,13638.4,0
2286090,17:57:49,17:57:49,1135,39,,,,14112.41,0
2286090,17:59:35,17:59:35,1136,40,,,,14818.97,0
2286090,18:00:21,18:00:21,1137,41,,,,15167.19,0
2286090,18:00:53,18:00:53,1138,42,,,,15419.4,0
2286090,18:01:33,18:01:33,1139,43,,,,15667.38,0
2286090,18:01:56,18:01:56,1140,44,,,,15798.13,0
2286090,18:02:18,18:02:18,1141,45,,,,15925.32,0
2286090,18:03:17,18:03:17,1142,46,,,,16296.03,0
2286090,18:04:09,18:04:09,9529,47,,,,16663.44,0
2286090,18:04:30,18:04:30,1144,48,,,,16789.1,0
2286090,18:06:04,18:06:04,1145,49,,,,17365.11,0
2286090,18:07:00,18:07:00,9526,50,,1,,17701.07,
2286120,17:24:00,17:24:00,9642,1,,,1,0,
2286120,17:25:16,17:25:16,1095,2,,,,433.56,0
2286120,17:27:20,17:27:20,1096,3,,,,931.19,0
2286120,17:28:32,17:28:32,1097,4,,,,1336.76,0
2286120,17:29:25,17:29:25,1098,5,,,,1639.17,0
2286120,17:30:10,17:30:10,1099,6,,,,1875.28,0
2286120,17:31:15,17:31:15,1100,7,,,,2271.26,0
2286120,17:32:32,17:32:32,1101,8,,,,2699.53,0
2286120,17:33:28,17:33:28,1102,9,,,,3028.9,0
2286120,17:34:44,17:34:44,1103,10,,,,3466.81,0
2286120,17:35:45,17:35:45,1104,11,,,,3790.1,0
2286120,17:36:18,17:36:18,9655,12,,,,4031.95,0
2286120,17:37:00,17:37:00,5485,13,,,,4313.12,
2286120,17:37:38,17:37:38,6309,14,,,,4574.92,0
2286120,17:39:03,17:39:03,1108,15,,,,5219.21,0
2286120,17:40:38,17:40:38,9135,16,,,,5892.52,0
2286120,17:41:17,17:41:17,1110,17,,,,6116.68,0
2286120,17:41:48,17:41:48,1111,18,,,,6331.85,0
2286120,17:42:20,17:42:20,1112,19,,,,6540.35,0
2286120,17:43:13,17:43:13,1147,20,,,,6899.37,0
2286120,17:44:00,17:44:00,8354,21,,,,7219.71,
2286120,17:44:24,17:44:24,1120,22,,,,7409.03,0
2286120,17:44:54,17:44:54,1121,23,,,,7609.37,0
2286120,17:45:28,17:45:28,1122,24,,,,7889.04,0
2286120,17:45:56,17:45:56,1123,25,,,,8083.23,0
2286120,17:46:24,17:46:24,1124,26,,,,8298.15,0
2286120,17:47:14,17:47:14,1125,27,,,,8734.26,0
2286120,17:48:57,17:48:57,1126,28,,,,9641.49,0
2286120,17:49:55,17:49:55,1127,29,,,,10226.32,0
2286120,17:50:24,17:50:24,8083,30,,,,10485.57,0
2286120,17:51:13,17:51:13,1128,31,,,,10905.11,0
2286120,17:51:59,17:51:59,1014,32,,,,11351.78,0
2286120,17:53:00,17:53:00,1129,33,,,,12003.19,
2286120,17:53:59,17:53:59,1130,34,,,,12538.58,0
2286120,17:54:37,17:54:37,1131,35,,,,12769.83,0
2286120,17:55:20,17:55:20,1132,36,,,,13089.46,0
2286120,17:56:06,17:56:06,1133,37,,,,13390.9,0
2286120,17:56:40,17:56:40,1134,38,,,,13638.4,0
2286120,17:57:49,17:57:49,1135,39,,,,14112.41,0
2286120,17:59:35,17:59:35,1136,40,,,,14818.97,0
2286120,18:00:21,18:00:21,1137,41,,,,15167.19,0
2286120,18:00:53,18:00:53,1138,42,,,,15419.4,0
2286120,18:01:33,18:01:33,1139,43,,,,15667.38,0
2286120,18:01:56,18:01:56,1140,44,,,,15798.13,0
2286120,18:02:18,18:02:18,1141,45,,,,15925.32,0
2286120,18:03:17,18:03:17,1142,46,,,,16296.03,0
2286120,18:04:09,18:04:09,9529,47,,,,16663.44,0
2286120,18:04:30,18:04:30,1144,48,,,,16789.1,0
2286120,18:06:04,18:06:04,1145,49,,,,17365.11,0
2286120,18:07:00,18:07:00,9526,50,,1,,17701.07,
2286130,17:24:00,17:24:00,9642,1,,,1,0,
2286130,17:25:16,17:25:16,1095,2,,,,433.56,0
2286130,17:27:20,17:27:20,1096,3,,,,931.19,0
2286130,17:28:32,17:28:32,1097,4,,,,1336.76,0
2286130,17:29:25,17:29:25,1098,5,,,,1639.17,0
2286130,17:30:10,17:30:10,1099,6,,,,1875.28,0
2286130,17:31:15,17:31:15,1100,7,,,,2271.26,0
2286130,17:32:32,17:32:32,1101,8,,,,2699.53,0
2286130,17:33:28,17:33:28,1102,9,,,,3028.9,0
2286130,17:34:44,17:34:44,1103,10,,,,3466.81,0
2286130,17:35:45,17:35:45,1104,11,,,,3790.1,0
2286130,17:36:18,17:36:18,9655,12,,,,4031.95,0
2286130,17:37:00,17:37:00,5485,13,,,,4313.12,
2286130,17:37:38,17:37:38,6309,14,,,,4574.92,0
2286130,17:39:03,17:39:03,1108,15,,,,5219.21,0
2286130,17:40:38,17:40:38,9135,16,,,,5892.52,0
2286130,17:41:17,17:41:17,1110,17,,,,6116.68,0
2286130,17:41:48,17:41:48,1111,18,,,,6331.85,0
2286130,17:42:20,17:42:20,1112,19,,,,6540.35,0
2286130,17:43:13,17:43:13,1147,20,,,,6899.37,0
2286130,17:44:00,17:44:00,8354,21,,,,7219.71,
2286130,17:44:24,17:44:24,1120,22,,,,7409.03,0
2286130,17:44:54,17:44:54,1121,23,,,,7609.37,0
2286130,17:45:28,17:45:28,1122,24,,,,7889.04,0
2286130,17:45:56,17:45:56,1123,25,,,,8083.23,0
2286130,17:46:24,17:46:24,1124,26,,,,8298.15,0
2286130,17:47:14,17:47:14,1125,27,,,,8734.26,0
2286130,17:48:57,17:48:57,1126,28,,,,9641.49,0
2286130,17:49:55,17:49:55,1127,29,,,,10226.32,0
2286130,17:50:24,17:50:24,8083,30,,,,10485.57,0
2286130,17:51:13,17:51:13,1128,31,,,,10905.11,0
2286130,17:51:59,17:51:59,1014,32,,,,11351.78,0
2286130,17:53:00,17:53:00,1129,33,,,,12003.19,
2286130,17:53:59,17:53:59,1130,34,,,,12538.58,0
2286130,17:54:37,17:54:37,1131,35,,,,12769.83,0
2286130,17:55:20,17:55:20,1132,36,,,,13089.46,0
2286130,17:56:06,17:56:06,1133,37,,,,13390.9,0
2286130,17:56:40,17:56:40,1134,38,,,,13638.4,0
2286130,17:57:49,17:57:49,1135,39,,,,14112.41,0
2286130,17:59:35,17:59:35,1136,40,,,,14818.97,0
2286130,18:00:21,18:00:21,1137,41,,,,15167.19,0
2286130,18:00:53,18:00:53,1138,42,,,,15419.4,0
2286130,18:01:33,18:01:33,1139,43,,,,15667.38,0
2286130,18:01:56,18:01:56,1140,44,,,,15798.13,0
2286130,18:02:18,18:02:18,1141,45,,,,15925.32,0
2286130,18:03:17,18:03:17,1142,46,,,,16296.03,0
2286130,18:04:09,18:04:09,9529,47,,,,16663.44,0
2286130,18:04:30,18:04:30,1144,48,,,,16789.1,0
2286130,18:06:04,18:06:04,1145,49,,,,17365.11,0
2286130,18:07:00,18:07:00,9526,50,,1,,17701.07,
23046160,14:03:00,14:03:00,9642,1,,,1,0,
23046160,14:03:35,14:03:35,1095,2,,,,433.56,0
23046160,14:04:32,14:04:32,1096,3,,,,931.19,0
23046160,14:05:05,14:05:05,1097,4,,,,1336.76,0
23046160,14:05:30,14:05:30,1098,5,,,,1639.17,0
23046160,14:05:50,14:05:50,1099,6,,,,1875.28,0
23046160,14:06:20,14:06:20,1100,7,,,,2271.26,0
23046160,14:06:56,14:06:56,1101,8,,,,2699.53,0
23046160,14:07:22,14:07:22,1102,9,,,,3028.9,0
23046160,14:07:57,14:07:57,1103,10,,,,3466.81,0
23046160,14:08:25,14:08:25,1104,11,,,,3790.1,0
23046160,14:08:40,14:08:40,9655,12,,,,4031.95,0
23046160,14:09:00,14:09:00,5485,13,,,,4313.12,
23046160,14:09:55,14:09:55,6309,14,,,,4574.92,0
23046160,14:11:57,14:11:57,1108,15,,,,5219.21,0
23046160,14:14:11,14:14:11,9135,16,,,,5892.52,0
23046160,14:15:07,14:15:07,1110,17,,,,6116.68,0
23046160,14:15:52,14:15:52,1111,18,,,,6331.85,0
23046160,14:16:37,14:16:37,1112,19,,,,6540.35,0
23046160,14:17:53,14:17:53,1147,20,,,,6899.37,0
23046160,14:19:00,14:19:00,8354,21,,,,7219.71,
23046160,14:19:19,14:19:19,1120,22,,,,7409.03,0
23046160,14:19:42,14:19:42,1121,23,,,,7609.37,0
23046160,14:20:08,14:20:08,1122,24,,,,7889.04,0
23046160,14:20:30,14:20:30,1123,25,,,,8083.23,0
23046160,14:20:52,14:20:52,1124,26,,,,8298.15,0
23046160,14:21:31,14:21:31,1125,27,,,,8734.26,0
23046160,14:22:51,14:22:51,1126,28,,,,9641.49,0
23046160,14:23:36,14:23:36,1127,29,,,,10226.32,0
23046160,14:23:59,14:23:59,8083,30,,,,10485.57,0
23046160,14:24:37,14:24:37,1128,31,,,,10905.11,0
23046160,14:25:12,14:25:12,1014,32,,,,11351.78,0
23046160,14:26:00,14:26:00,1129,33,,,,12003.19,
23046160,14:27:07,14:27:07,1130,34,,,,12538.58,0
23046160,14:27:51,14:27:51,1131,35,,,,12769.83,0
23046160,14:28:40,14:28:40,1132,36,,,,13089.46,0
23046160,14:29:32,14:29:32,1133,37,,,,13390.9,0
23046160,14:30:12,14:30:12,1134,38,,,,13638.4,0
23046160,14:31:30,14:31:30,1135,39,,,,14112.41,0
23046160,14:33:31,14:33:31,1136,40,,,,14818.97,0
23046160,14:34:24,14:34:24,1137,41,,,,15167.19,0
23046160,14:35:01,14:35:01,1138,42,,,,15419.4,0
23046160,14:35:47,14:35:47,1139,43,,,,15667.38,0
23046160,14:36:13,14:36:13,1140,44,,,,15798.13,0
23046160,14:36:37,14:36:37,1141,45,,,,15925.32,0
23046160,14:37:45,14:37:45,1142,46,,,,16296.03,0
23046160,14:38:44,14:38:44,9529,47,,,,16663.44,0
23046160,14:39:09,14:39:09,1144,48,,,,16789.1,0
23046160,14:40:56,14:40:56,1145,49,,,,17365.11,0
23046160,14:42:00,14:42:00,9526,50,,1,,17701.07,
23114070,18:48:00,18:48:00,9642,1,,,1,0,
23114070,18:48:35,18:48:35,1095,2,,,,433.56,0
23114070,18:49:32,18:49:32,1096,3,,,,931.19,0
23114070,18:50:05,18:50:05,1097,4,,,,1336.76,0
23114070,18:50:30,18:50:30,1098,5,,,,1639.17,0
23114070,18:50:50,18:50:50,1099,6,,,,1875.28,0
23114070,18:51:20,18:51:20,1100,7,,,,2271.26,0
23114070,18:51:56,18:51:56,1101,8,,,,2699.53,0
23114070,18:52:22,18:52:22,1102,9,,,,3028.9,0
23114070,18:52:57,18:52:57,1103,10,,,,3466.81,0
23114070,18:53:25,18:53:25,1104,11,,,,3790.1,0
23114070,18:53:40,18:53:40,9655,12,,,,4031.95,0
23114070,18:54:00,18:54:00,5485,13,,,,4313.12,
23114070,18:54:55,18:54:55,6309,14,,,,4574.92,0
23114070,18:56:57,18:56:57,1108,15,,,,5219.21,0
23114070,18:59:11,18:59:11,9135,16,,,,5892.52,0
23114070,19:00:07,19:00:07,1110,17,,,,6116.68,0
23114070,19:00:52,19:00:52,1111,18,,,,6331.85,0
23114070,19:01:37,19:01:37,1112,19,,,,6540.35,0
23114070,19:02:53,19:02:53,1147,20,,,,6899.37,0
23114070,19:04:00,19:04:00,8354,21,,,,7219.71,
23114070,19:04:19,19:04:19,1120,22,,,,7409.03,0
23114070,19:04:42,19:04:42,1121,23,,,,7609.37,0
23114070,19:05:08,19:05:08,1122,24,,,,7889.04,0
23114070,19:05:30,19:05:30,1123,25,,,,8083.23,0
23114070,19:05:52,19:05:52,1124,26,,,,8298.15,0
23114070,19:06:31,19:06:31,1125,27,,,,8734.26,0
23114070,19:07:51,19:07:51,1126,28,,,,9641.49,0
23114070,19:08:36,19:08:36,1127,29,,,,10226.32,0
23114070,19:08:59,19:08:59,8083,30,,,,10485.57,0
23114070,19:09:37,19:09:37,1128,31,,,,10905.11,0
23114070,19:10:12,19:10:12,1014,32,,,,11351.78,0
23114070,19:11:00,19:11:00,1129,33,,,,12003.19,
23114070,19:12:03,19:12:03,1130,34,,,,12538.58,0
23114070,19:12:44,19:12:44,1131,35,,,,12769.83,0
23114070,19:13:30,19:13:30,1132,36,,,,13089.46,0
23114070,19:14:19,19:14:19,1133,37,,,,13390.9,0
23114070,19:14:56,19:14:56,1134,38,,,,13638.4,0
23114070,19:16:10,19:16:10,1135,39,,,,14112.41,0
23114070,19:18:03,19:18:03,1136,40,,,,14818.97,0
23114070,19:18:52,19:18:52,1137,41,,,,15167.19,0
23114070,19:19:27,19:19:27,1138,42,,,,15419.4,0
23114070,19:20:10,19:20:10,1139,43,,,,15667.38,0
23114070,19:20:35,19:20:35,1140,44,,,,15798.13,0
23114070,19:20:57,19:20:57,1141,45,,,,15925.32,0
23114070,19:22:01,19:22:01,1142,46,,,,16296.03,0
23114070,19:22:57,19:22:57,9529,47,,,,16663.44,0
23114070,19:23:19,19:23:19,1144,48,,,,16789.1,0
23114070,19:25:00,19:25:00,1145,49,,,,17365.11,0
23114070,19:26:00,19:26:00,9526,50,,1,,17701.07,
23114100,18:48:00,18:48:00,9642,1,,,1,0,
23114100,18:48:35,18:48:35,1095,2,,,,433.56,0
23114100,18:49:32,18:49:32,1096,3,,,,931.19,0
23114100,18:50:05,18:50:05,1097,4,,,,1336.76,0
23114100,18:50:30,18:50:30,1098,5,,,,1639.17,0
23114100,18:50:50,18:50:50,1099,6,,,,1875.28,0
23114100,18:51:20,18:51:20,1100,7,,,,2271.26,0
23114100,18:51:56,18:51:56,1101,8,,,,2699.53,0
23114100,18:52:22,18:52:22,1102,9,,,,3028.9,0
23114100,18:52:57,18:52:57,1103,10,,,,3466.81,0
23114100,18:53:25,18:53:25,1104,11,,,,3790.1,0
23114100,18:53:40,18:53:40,9655,12,,,,4031.95,0
23114100,18:54:00,18:54:00,5485,13,,,,4313.12,
23114100,18:54:55,18:54:55,6309,14,,,,4574.92,0
23114100,18:56:57,18:56:57,1108,15,,,,5219.21,0
23114100,18:59:11,18:59:11,9135,16,,,,5892.52,0
23114100,19:00:07,19:00:07,1110,17,,,,6116.68,0
23114100,19:00:52,19:00:52,1111,18,,,,6331.85,0
23114100,19:01:37,19:01:37,1112,19,,,,6540.35,0
23114100,19:02:53,19:02:53,1147,20,,,,6899.37,0
23114100,19:04:00,19:04:00,8354,21,,,,7219.71,
23114100,19:04:19,19:04:19,1120,22,,,,7409.03,0
23114100,19:04:42,19:04:42,1121,23,,,,7609.37,0
23114100,19:05:08,19:05:08,1122,24,,,,7889.04,0
23114100,19:05:30,19:05:30,1123,25,,,,8083.23,0
23114100,19:05:52,19:05:52,1124,26,,,,8298.15,0
23114100,19:06:31,19:06:31,1125,27,,,,8734.26,0
23114100,19:07:51,19:07:51,1126,28,,,,9641.49,0
23114100,19:08:36,19:08:36,1127,29,,,,10226.32,0
23114100,19:08:59,19:08:59,8083,30,,,,10485.57,0
23114100,19:09:37,19:09:37,1128,31,,,,10905.11,0
23114100,19:10:12,19:10:12,1014,32,,,,11351.78,0
23114100,19:11:00,19:11:00,1129,33,,,,12003.19,
23114100,19:12:03,19:12:03,1130,34,,,,12538.58,0
23114100,19:12:44,19:12:44,1131,35,,,,12769.83,0
23114100,19:13:30,19:13:30,1132,36,,,,13089.46,0
23114100,19:14:19,19:14:19,1133,37,,,,13390.9,0
23114100,19:14:56,19:14:56,1134,38,,,,13638.4,0
23114100,19:16:10,19:16:10,1135,39,,,,14112.41,0
23114100,19:18:03,19:18:03,1136,40,,,,14818.97,0
23114100,19:18:52,19:18:52,1137,41,,,,15167.19,0
23114100,19:19:27,19:19:27,1138,42,,,,15419.4,0
23114100,19:20:10,19:20:10,1139,43,,,,15667.38,0
23114100,19:20:35,19:20:35,1140,44,,,,15798.13,0
23114100,19:20:57,19:20:57,1141,45,,,,15925.32,0
23114100,19:22:01,19:22:01,1142,46,,,,16296.03,0
23114100,19:22:57,19:22:57,9529,47,,,,16663.44,0
23114100,19:23:19,19:23:19,1144,48,,,,16789.1,0
23114100,19:25:00,19:25:00,1145,49,,,,17365.11,0
23114100,19:26:00,19:26:00,9526,50,,1,,17701.07,
23114140,18:48:00,18:48:00,9642,1,,,1,0,
23114140,18:48:35,18:48:35,1095,2,,,,433.56,0
23114140,18:49:32,18:49:32,1096,3,,,,931.19,0
23114140,18:50:05,18:50:05,1097,4,,,,1336.76,0
23114140,18:50:30,18:50:30,1098,5,,,,1639.17,0
23114140,18:50:50,18:50:50,1099,6,,,,1875.28,0
23114140,18:51:20,18:51:20,1100,7,,,,2271.26,0
23114140,18:51:56,18:51:56,1101,8,,,,2699.53,0
23114140,18:52:22,18:52:22,1102,9,,,,3028.9,0
23114140,18:52:57,18:52:57,1103,10,,,,3466.81,0
23114140,18:53:25,18:53:25,1104,11,,,,3790.1,0
23114140,18:53:40,18:53:40,9655,12,,,,4031.95,0
23114140,18:54:00,18:54:00,5485,13,,,,4313.12,
23114140,18:54:55,18:54:55,6309,14,,,,4574.92,0
23114140,18:56:57,18:56:57,1108,15,,,,5219.21,0
23114140,18:59:11,18:59:11,9135,16,,,,5892.52,0
23114140,19:00:07,19:00:07,1110,17,,,,6116.68,0
23114140,19:00:52,19:00:52,1111,18,,,,6331.85,0
23114140,19:01:37,19:01:37,1112,19,,,,6540.35,0
23114140,19:02:53,19:02:53,1147,20,,,,6899.37,0
23114140,19:04:00,19:04:00,8354,21,,,,7219.71,
23114140,19:04:19,19:04:19,1120,22,,,,7409.03,0
23114140,19:04:42,19:04:42,1121,23,,,,7609.37,0
23114140,19:05:08,19:05:08,1122,24,,,,7889.04,0
23114140,19:05:30,19:05:30,1123,25,,,,8083.23,0
23114140,19:05:52,19:05:52,1124,26,,,,8298.15,0
23114140,19:06:31,19:06:31,1125,27,,,,8734.26,0
23114140,19:07:51,19:07:51,1126,28,,,,9641.49,0
23114140,19:08:36,19:08:36,1127,29,,,,10226.32,0
23114140,19:08:59,19:08:59,8083,30,,,,10485.57,0
23114140,19:09:37,19:09:37,1128,31,,,,10905.11,0
23114140,19:10:12,19:10:12,1014,32,,,,11351.78,0
23114140,19:11:00,19:11:00,1129,33,,,,12003.19,
23114140,19:12:03,19:12:03,1130,34,,,,12538.58,0
23114140,19:12:44,19:12:44,1131,35,,,,12769.83,0
23114140,19:13:30,19:13:30,1132,36,,,,13089.46,0
23114140,19:14:19,19:14:19,1133,37,,,,13390.9,0
23114140,19:14:56,19:14:56,1134,38,,,,13638.4,0
23114140,19:16:10,19:16:10,1135,39,,,,14112.41,0
23114140,19:18:03,19:18:03,1136,40,,,,14818.97,0
23114140,19:18:52,19:18:52,1137,41,,,,15167.19,0
23114140,19:19:27,19:19:27,1138,42,,,,15419.4,0
23114140,19:20:10,19:20:10,1139,43,,,,15667.38,0
23114140,19:20:35,19:20:35,1140,44,,,,15798.13,0
23114140,19:20:57,19:20:57,1141,45,,,,15925.32,0
23114140,19:22:01,19:22:01,1142,46,,,,16296.03,0
23114140,19:22:57,19:22:57,9529,47,,,,16663.44,0
23114140,19:23:19,19:23:19,1144,48,,,,16789.1,0
23114140,19:25:00,19:25:00,1145,49,,,,17365.11,0
23114140,19:26:00,19:26:00,9526,50,,1,,17701.07,
23270160,12:48:00,12:48:00,9642,1,,,1,0,
23270160,12:48:35,12:48:35,1095,2,,,,433.56,0
23270160,12:49:32,12:49:32,1096,3,,,,931.19,0
23270160,12:50:05,12:50:05,1097,4,,,,1336.76,0
23270160,12:50:30,12:50:30,1098,5,,,,1639.17,0
23270160,12:50:50,12:50:50,1099,6,,,,1875.28,0
23270160,12:51:20,12:51:20,1100,7,,,,2271.26,0
23270160,12:51:56,12:51:56,1101,8,,,,2699.53,0
23270160,12:52:22,12:52:22,1102,9,,,,3028.9,0
23270160,12:52:57,12:52:57,1103,10,,,,3466.81,0
23270160,12:53:25,12:53:25,1104,11,,,,3790.1,0
23270160,12:53:40,12:53:40,9655,12,,,,4031.95,0
23270160,12:54:00,12:54:00,5485,13,,,,4313.12,
23270160,12:54:55,12:54:55,6309,14,,,,4574.92,0
23270160,12:56:57,12:56:57,1108,15,,,,5219.21,0
23270160,12:59:11,12:59:11,9135,16,,,,5892.52,0
23270160,13:00:07,13:00:07,1110,17,,,,6116.68,0
23270160,13:00:52,13:00:52,1111,18,,,,6331.85,0
23270160,13:01:37,13:01:37,1112,19,,,,6540.35,0
23270160,13:02:53,13:02:53,1147,20,,,,6899.37,0
23270160,13:04:00,13:04:00,8354,21,,,,7219.71,
23270160,13:04:19,13:04:19,1120,22,,,,7409.03,0
23270160,13:04:42,13:04:42,1121,23,,,,7609.37,0
23270160,13:05:08,13:05:08,1122,24,,,,7889.04,0
23270160,13:05:30,13:05:30,1123,25,,,,8083.23,0
23270160,13:05:52,13:05:52,1124,26,,,,8298.15,0
23270160,13:06:31,13:06:31,1125,27,,,,8734.26,0
23270160,13:07:51,13:07:51,1126,28,,,,9641.49,0
23270160,13:08:36,13:08:36,1127,29,,,,10226.32,0
23270160,13:08:59,13:08:59,8083,30,,,,10485.57,0
23270160,13:09:37,13:09:37,1128,31,,,,10905.11,0
23270160,13:10:12,13:10:12,1014,32,,,,11351.78,0
23270160,13:11:00,13:11:00,1129,33,,,,12003.19,
23270160,13:12:07,13:12:07,1130,34,,,,12538.58,0
23270160,13:12:51,13:12:51,1131,35,,,,12769.83,0
23270160,13:13:40,13:13:40,1132,36,,,,13089.46,0
23270160,13:14:32,13:14:32,1133,37,,,,13390.9,0
23270160,13:15:12,13:15:12,1134,38,,,,13638.4,0
23270160,13:16:30,13:16:30,1135,39,,,,14112.41,0
23270160,13:18:31,13:18:31,1136,40,,,,14818.97,0
23270160,13:19:24,13:19:24,1137,41,,,,15167.19,0
23270160,13:20:01,13:20:01,1138,42,,,,15419.4,0
23270160,13:20:47,13:20:47,1139,43,,,,15667.38,0
23270160,13:21:13,13:21:13,1140,44,,,,15798.13,0
23270160,13:21:37,13:21:37,1141,45,,,,15925.32,0
23270160,13:22:45,13:22:45,1142,46,,,,16296.03,0
23270160,13:23:44,13:23:44,9529,47,,,,16663.44,0
23270160,13:24:09,13:24:09,1144,48,,,,16789.1,0
23270160,13:25:56,13:25:56,1145,49,,,,17365.11,0
23270160,13:27:00,13:27:00,9526,50,,1,,17701.07,
23459070,14:48:00,14:48:00,9642,1,,,1,0,
23459070,14:48:35,14:48:35,1095,2,,,,433.56,0
23459070,14:49:32,14:49:32,1096,3,,,,931.19,0
23459070,14:50:05,14:50:05,1097,4,,,,1336.76,0
23459070,14:50:30,14:50:30,1098,5,,,,1639.17,0
23459070,14:50:50,14:50:50,1099,6,,,,1875.28,0
23459070,14:51:20,14:51:20,1100,7,,,,2271.26,0
23459070,14:51:56,14:51:56,1101,8,,,,2699.53,0
23459070,14:52:22,14:52:22,1102,9,,,,3028.9,0
23459070,14:52:57,14:52:57,1103,10,,,,3466.81,0
23459070,14:53:25,14:53:25,1104,11,,,,3790.1,0
23459070,14:53:40,14:53:40,9655,12,,,,4031.95,0
23459070,14:54:00,14:54:00,5485,13,,,,4313.12,
23459070,14:54:55,14:54:55,6309,14,,,,4574.92,0
23459070,14:56:57,14:56:57,1108,15,,,,5219.21,0
23459070,14:59:11,14:59:11,9135,16,,,,5892.52,0
23459070,15:00:07,15:00:07,1110,17,,,,6116.68,0
23459070,15:00:52,15:00:52,1111,18,,,,6331.85,0
23459070,15:01:37,15:01:37,1112,19,,,,6540.35,0
23459070,15:02:53,15:02:53,1147,20,,,,6899.37,0
23459070,15:04:00,15:04:00,8354,21,,,,7219.71,
23459070,15:04:19,15:04:19,1120,22,,,,7409.03,0
23459070,15:04:42,15:04:42,1121,23,,,,7609.37,0
23459070,15:05:08,15:05:08,1122,24,,,,7889.04,0
23459070,15:05:30,15:05:30,1123,25,,,,8083.23,0
23459070,15:05:52,15:05:52,1124,26,,,,8298.15,0
23459070,15:06:31,15:06:31,1125,27,,,,8734.26,0
23459070,15:07:51,15:07:51,1126,28,,,,9641.49,0
23459070,15:08:36,15:08:36,1127,29,,,,10226.32,0
23459070,15:08:59,15:08:59,8083,30,,,,10485.57,0
23459070,15:09:37,15:09:37,1128,31,,,,10905.11,0
23459070,15:10:12,15:10:12,1014,32,,,,11351.78,0
23459070,15:11:00,15:11:00,1129,33,,,,12003.19,
23459070,15:12:07,15:12:07,1130,34,,,,12538.58,0
23459070,15:12:51,15:12:51,1131,35,,,,12769.83,0
23459070,15:13:40,15:13:40,1132,36,,,,13089.46,0
23459070,15:14:32,15:14:32,1133,37,,,,13390.9,0
23459070,15:15:12,15:15:12,1134,38,,,,13638.4,0
23459070,15:16:30,15:16:30,1135,39,,,,14112.41,0
23459070,15:18:31,15:18:31,1136,40,,,,14818.97,0
23459070,15:19:24,15:19:24,1137,41,,,,15167.19,0
23459070,15:20:01,15:20:01,1138,42,,,,15419.4,0
23459070,15:20:47,15:20:47,1139,43,,,,15667.38,0
23459070,15:21:13,15:21:13,1140,44,,,,15798.13,0
23459070,15:21:37,15:21:37,1141,45,,,,15925.32,0
23459070,15:22:45,15:22:45,1142,46,,,,16296.03,0
23459070,15:23:44,15:23:44,9529,47,,,,16663.44,0
23459070,15:24:09,15:24:09,1144,48,,,,16789.1,0
23459070,15:25:56,15:25:56,1145,49,,,,17365.11,0
23459070,15:27:00,15:27:00,9526,50,,1,,17701.07,
23459100,14:48:00,14:48:00,9642,1,,,1,0,
23459100,14:48:35,14:48:35,1095,2,,,,433.56,0
23459100,14:49:32,14:49:32,1096,3,,,,931.19,0
23459100,14:50:05,14:50:05,1097,4,,,,1336.76,0
23459100,14:50:30,14:50:30,1098,5,,,,1639.17,0
23459100,14:50:50,14:50:50,1099,6,,,,1875.28,0
23459100,14:51:20,14:51:20,1100,7,,,,2271.26,0
23459100,14:51:56,14:51:56,1101,8,,,,2699.53,0
23459100,14:52:22,14:52:22,1102,9,,,,3028.9,0
23459100,14:52:57,14:52:57,1103,10,,,,3466.81,0
23459100,14:53:25,14:53:25,1104,11,,,,3790.1,0
23459100,14:53:40,14:53:40,9655,12,,,,4031.95,0
23459100,14:54:00,14:54:00,5485,13,,,,4313.12,
23459100,14:54:55,14:54:55,6309,14,,,,4574.92,0
23459100,14:56:57,14:56:57,1108,15,,,,5219.21,0
23459100,14:59:11,14:59:11,9135,16,,,,5892.52,0
23459100,15:00:07,15:00:07,1110,17,,,,6116.68,0
23459100,15:00:52,15:00:52,1111,18,,,,6331.85,0
23459100,15:01:37,15:01:37,1112,19,,,,6540.35,0
23459100,15:02:53,15:02:53,1147,20,,,,6899.37,0
23459100,15:04:00,15:04:00,8354,21,,,,7219.71,
23459100,15:04:19,15:04:19,1120,22,,,,7409.03,0
23459100,15:04:42,15:04:42,1121,23,,,,7609.37,0
23459100,15:05:08,15:05:08,1122,24,,,,7889.04,0
23459100,15:05:30,15:05:30,1123,25,,,,8083.23,0
23459100,15:05:52,15:05:52,1124,26,,,,8298.15,0
23459100,15:06:31,15:06:31,1125,27,,,,8734.26,0
23459100,15:07:51,15:07:51,1126,28,,,,9641.49,0
23459100,15:08:36,15:08:36,1127,29,,,,10226.32,0
23459100,15:08:59,15:08:59,8083,30,,,,10485.57,0
23459100,15:09:37,15:09:37,1128,31,,,,10905.11,0
23459100,15:10:12,15:10:12,1014,32,,,,11351.78,0
23459100,15:11:00,15:11:00,1129,33,,,,12003.19,
23459100,15:12:07,15:12:07,1130,34,,,,12538.58,0
23459100,15:12:51,15:12:51,1131,35,,,,12769.83,0
23459100,15:13:40,15:13:40,1132,36,,,,13089.46,0
23459100,15:14:32,15:14:32,1133,37,,,,13390.9,0
23459100,15:15:12,15:15:12,1134,38,,,,13638.4,0
23459100,15:16:30,15:16:30,1135,39,,,,14112.41,0
23459100,15:18:31,15:18:31,1136,40,,,,14818.97,0
23459100,15:19:24,15:19:24,1137,41,,,,15167.19,0
23459100,15:20:01,15:20:01,1138,42,,,,15419.4,0
23459100,15:20:47,15:20:47,1139,43,,,,15667.38,0
23459100,15:21:13,15:21:13,1140,44,,,,15798.13,0
23459100,15:21:37,15:21:37,1141,45,,,,15925.32,0
23459100,15:22:45,15:22:45,1142,46,,,,16296.03,0
23459100,15:23:44,15:23:44,9529,47,,,,16663.44,0
23459100,15:24:09,15:24:09,1144,48,,,,16789.1,0
23459100,15:25:56,15:25:56,1145,49,,,,17365.11,0
23459100,15:27:00,15:27:00,9526,50,,1,,17701.07,
23459140,14:48:00,14:48:00,9642,1,,,1,0,
23459140,14:48:35,14:48:35,1095,2,,,,433.56,0
23459140,14:49:32,14:49:32,1096,3,,,,931.19,0
23459140,14:50:05,14:50:05,1097,4,,,,1336.76,0
23459140,14:50:30,14:50:30,1098,5,,,,1639.17,0
23459140,14:50:50,14:50:50,1099,6,,,,1875.28,0
23459140,14:51:20,14:51:20,1100,7,,,,2271.26,0
23459140,14:51:56,14:51:56,1101,8,,,,2699.53,0
23459140,14:52:22,14:52:22,1102,9,,,,3028.9,0
23459140,14:52:57,14:52:57,1103,10,,,,3466.81,0
23459140,14:53:25,14:53:25,1104,11,,,,3790.1,0
23459140,14:53:40,14:53:40,9655,12,,,,4031.95,0
23459140,14:54:00,14:54:00,5485,13,,,,4313.12,
23459140,14:54:55,14:54:55,6309,14,,,,4574.92,0
23459140,14:56:57,14:56:57,1108,15,,,,5219.21,0
23459140,14:59:11,14:59:11,9135,16,,,,5892.52,0
23459140,15:00:07,15:00:07,1110,17,,,,6116.68,0
23459140,15:00:52,15:00:52,1111,18,,,,6331.85,0
23459140,15:01:37,15:01:37,1112,19,,,,6540.35,0
23459140,15:02:53,15:02:53,1147,20,,,,6899.37,0
23459140,15:04:00,15:04:00,8354,21,,,,7219.71,
23459140,15:04:19,15:04:19,1120,22,,,,7409.03,0
23459140,15:04:42,15:04:42,1121,23,,,,7609.37,0
23459140,15:05:08,15:05:08,1122,24,,,,7889.04,0
23459140,15:05:30,15:05:30,1123,25,,,,8083.23,0
23459140,15:05:52,15:05:52,1124,26,,,,8298.15,0
23459140,15:06:31,15:06:31,1125,27,,,,8734.26,0
23459140,15:07:51,15:07:51,1126,28,,,,9641.49,0
23459140,15:08:36,15:08:36,1127,29,,,,10226.32,0
23459140,15:08:59,15:08:59,8083,30,,,,10485.57,0
23459140,15:09:37,15:09:37,1128,31,,,,10905.11,0
23459140,15:10:12,15:10:12,1014,32,,,,11351.78,0
23459140,15:11:00,15:11:00,1129,33,,,,12003.19,
23459140,15:12:07,15:12:07,1130,34,,,,12538.58,0
23459140,15:12:51,15:12:51,1131,35,,,,12769.83,0
23459140,15:13:40,15:13:40,1132,36,,,,13089.46,0
23459140,15:14:32,15:14:32,1133,37,,,,13390.9,0
23459140,15:15:12,15:15:12,1134,38,,,,13638.4,0
23459140,15:16:30,15:16:30,1135,39,,,,14112.41,0
23459140,15:18:31,15:18:31,1136,40,,,,14818.97,0
23459140,15:19:24,15:19:24,1137,41,,,,15167.19,0
23459140,15:20:01,15:20:01,1138,42,,,,15419.4,0
23459140,15:20:47,15:20:47,1139,43,,,,15667.38,0
23459140,15:21:13,15:21:13,1140,44,,,,15798.13,0
23459140,15:21:37,15:21:37,1141,45,,,,15925.32,0
23459140,15:22:45,15:22:45,1142,46,,,,16296.03,0
23459140,15:23:44,15:23:44,9529,47,,,,16663.44,0
23459140,15:24:09,15:24:09,1144,48,,,,16789.1,0
23459140,15:25:56,15:25:56,1145,49,,,,17365.11,0
23459140,15:27:00,15:27:00,9526,50,,1,,17701.07,
23476020,09:54:00,09:54:00,9642,1,,,1,0,
23476020,09:55:22,09:55:22,1095,2,,,,433.56,0
23476020,09:57:35,09:57:35,1096,3,,,,931.19,0
23476020,09:58:53,09:58:53,1097,4,,,,1336.76,0
23476020,09:59:51,09:59:51,1098,5,,,,1639.17,0
23476020,10:00:38,10:00:38,1099,6,,,,1875.28,0
23476020,10:01:48,10:01:48,1100,7,,,,2271.26,0
23476020,10:03:11,10:03:11,1101,8,,,,2699.53,0
23476020,10:04:11,10:04:11,1102,9,,,,3028.9,0
23476020,10:05:34,10:05:34,1103,10,,,,3466.81,0
23476020,10:06:39,10:06:39,1104,11,,,,3790.1,0
23476020,10:07:14,10:07:14,9655,12,,,,4031.95,0
23476020,10:08:00,10:08:00,5485,13,,,,4313.12,
23476020,10:08:38,10:08:38,6309,14,,,,4574.92,0
23476020,10:10:03,10:10:03,1108,15,,,,5219.21,0
23476020,10:11:38,10:11:38,9135,16,,,,5892.52,0
23476020,10:12:17,10:12:17,1110,17,,,,6116.68,0
23476020,10:12:48,10:12:48,1111,18,,,,6331.85,0
23476020,10:13:20,10:13:20,1112,19,,,,6540.35,0
23476020,10:14:13,10:14:13,1147,20,,,,6899.37,0
23476020,10:15:00,10:15:00,8354,21,,,,7219.71,
23476020,10:15:21,10:15:21,1120,22,,,,7409.03,0
23476020,10:15:48,10:15:48,1121,23,,,,7609.37,0
23476020,10:16:18,10:16:18,1122,24,,,,7889.04,0
23476020,10:16:43,10:16:43,1123,25,,,,8083.23,0
23476020,10:17:08,10:17:08,1124,26,,,,8298.15,0
23476020,10:17:53,10:17:53,1125,27,,,,8734.26,0
23476020,10:19:24,10:19:24,1126,28,,,,9641.49,0
23476020,10:20:15,10:20:15,1127,29,,,,10226.32,0
23476020,10:20:41,10:20:41,8083,30,,,,10485.57,0
23476020,10:21:25,10:21:25,1128,31,,,,10905.11,0
23476020,10:22:06,10:22:06,1014,32,,,,11351.78,0
23476020,10:23:00,10:23:00,1129,33,,,,12003.19,
23476020,10:23:55,10:23:55,1130,34,,,,12538.58,0
23476020,10:24:30,10:24:30,1131,35,,,,12769.83,0
23476020,10:25:10,10:25:10,1132,36,,,,13089.46,0
23476020,10:25:52,10:25:52,1133,37,,,,13390.9,0
23476020,10:26:24,10:26:24,1134,38,,,,13638.4,0
23476020,10:27:28,10:27:28,1135,39,,,,14112.41,0
23476020,10:29:06,10:29:06,1136,40,,,,14818.97,0
23476020,10:29:49,10:29:49,1137,41,,,,15167.19,0
23476020,10:30:19,10:30:19,1138,42,,,,15419.4,0
23476020,10:30:57,10:30:57,1139,43,,,,15667.38,0
23476020,10:31:18,10:31:18,1140,44,,,,15798.13,0
23476020,10:31:38,10:31:38,1141,45,,,,15925.32,0
23476020,10:32:33,10:32:33,1142,46,,,,16296.03,0
23476020,10:33:21,10:33:21,9529,47,,,,16663.44,0
23476020,10:33:41,10:33:41,1144,48,,,,16789.1,0
23476020,10:35:08,10:35:08,1145,49,,,,17365.11,0
23476020,10:36:00,10:36:00,9526,50,,1,,17701.07,
23476030,09:54:00,09:54:00,9642,1,,,1,0,
23476030,09:55:22,09:55:22,1095,2,,,,433.56,0
23476030,09:57:35,09:57:35,1096,3,,,,931.19,0
23476030,09:58:53,09:58:53,1097,4,,,,1336.76,0
23476030,09:59:51,09:59:51,1098,5,,,,1639.17,0
23476030,10:00:38,10:00:38,1099,6,,,,1875.28,0
23476030,10:01:48,10:01:48,1100,7,,,,2271.26,0
23476030,10:03:11,10:03:11,1101,8,,,,2699.53,0
23476030,10:04:11,10:04:11,1102,9,,,,3028.9,0
23476030,10:05:34,10:05:34,1103,10,,,,3466.81,0
23476030,10:06:39,10:06:39,1104,11,,,,3790.1,0
23476030,10:07:14,10:07:14,9655,12,,,,4031.95,0
23476030,10:08:00,10:08:00,5485,13,,,,4313.12,
23476030,10:08:38,10:08:38,6309,14,,,,4574.92,0
23476030,10:10:03,10:10:03,1108,15,,,,5219.21,0
23476030,10:11:38,10:11:38,9135,16,,,,5892.52,0
23476030,10:12:17,10:12:17,1110,17,,,,6116.68,0
23476030,10:12:48,10:12:48,1111,18,,,,6331.85,0
23476030,10:13:20,10:13:20,1112,19,,,,6540.35,0
23476030,10:14:13,10:14:13,1147,20,,,,6899.37,0
23476030,10:15:00,10:15:00,8354,21,,,,7219.71,
23476030,10:15:21,10:15:21,1120,22,,,,7409.03,0
23476030,10:15:48,10:15:48,1121,23,,,,7609.37,0
23476030,10:16:18,10:16:18,1122,24,,,,7889.04,0
23476030,10:16:43,10:16:43,1123,25,,,,8083.23,0
23476030,10:17:08,10:17:08,1124,26,,,,8298.15,0
23476030,10:17:53,10:17:53,1125,27,,,,8734.26,0
23476030,10:19:24,10:19:24,1126,28,,,,9641.49,0
23476030,10:20:15,10:20:15,1127,29,,,,10226.32,0
23476030,10:20:41,10:20:41,8083,30,,,,10485.57,0
23476030,10:21:25,10:21:25,1128,31,,,,10905.11,0
23476030,10:22:06,10:22:06,1014,32,,,,11351.78,0
23476030,10:23:00,10:23:00,1129,33,,,,12003.19,
23476030,10:23:55,10:23:55,1130,34,,,,12538.58,0
23476030,10:24:30,10:24:30,1131,35,,,,12769.83,0
23476030,10:25:10,10:25:10,1132,36,,,,13089.46,0
23476030,10:25:52,10:25:52,1133,37,,,,13390.9,0
23476030,10:26:24,10:26:24,1134,38,,,,13638.4,0
23476030,10:27:28,10:27:28,1135,39,,,,14112.41,0
23476030,10:29:06,10:29:06,1136,40,,,,14818.97,0
23476030,10:29:49,10:29:49,1137,41,,,,15167.19,0
23476030,10:30:19,10:30:19,1138,42,,,,15419.4,0
23476030,10:30:57,10:30:57,1139,43,,,,15667.38,0
23476030,10:31:18,10:31:18,1140,44,,,,15798.13,0
23476030,10:31:38,10:31:38,1141,45,,,,15925.32,0
23476030,10:32:33,10:32:33,1142,46,,,,16296.03,0
23476030,10:33:21,10:33:21,9529,47,,,,16663.44,0
23476030,10:33:41,10:33:41,1144,48,,,,16789.1,0
23476030,10:35:08,10:35:08,1145,49,,,,17365.11,0
23476030,10:36:00,10:36:00,9526,50,,1,,17701.07,
23476040,09:54:00,09:54:00,9642,1,,,1,0,
23476040,09:55:22,09:55:22,1095,2,,,,433.56,0
23476040,09:57:35,09:57:35,1096,3,,,,931.19,0
23476040,09:58:53,09:58:53,1097,4,,,,1336.76,0
23476040,09:59:51,09:59:51,1098,5,,,,1639.17,0
23476040,10:00:38,10:00:38,1099,6,,,,1875.28,0
23476040,10:01:48,10:01:48,1100,7,,,,2271.26,0
23476040,10:03:11,10:03:11,1101,8,,,,2699.53,0
23476040,10:04:11,10:04:11,1102,9,,,,3028.9,0
23476040,10:05:34,10:05:34,1103,10,,,,3466.81,0
23476040,10:06:39,10:06:39,1104,11,,,,3790.1,0
23476040,10:07:14,10:07:14,9655,12,,,,4031.95,0
23476040,10:08:00,10:08:00,5485,13,,,,4313.12,
23476040,10:08:38,10:08:38,6309,14,,,,4574.92,0
23476040,10:10:03,10:10:03,1108,15,,,,5219.21,0
23476040,10:11:38,10:11:38,9135,16,,,,5892.52,0
23476040,10:12:17,10:12:17,1110,17,,,,6116.68,0
23476040,10:12:48,10:12:48,1111,18,,,,6331.85,0
23476040,10:13:20,10:13:20,1112,19,,,,6540.35,0
23476040,10:14:13,10:14:13,1147,20,,,,6899.37,0
23476040,10:15:00,10:15:00,8354,21,,,,7219.71,
23476040,10:15:21,10:15:21,1120,22,,,,7409.03,0
23476040,10:15:48,10:15:48,1121,23,,,,7609.37,0
23476040,10:16:18,10:16:18,1122,24,,,,7889.04,0
23476040,10:16:43,10:16:43,1123,25,,,,8083.23,0
23476040,10:17:08,10:17:08,1124,26,,,,8298.15,0
23476040,10:17:53,10:17:53,1125,27,,,,8734.26,0
23476040,10:19:24,10:19:24,1126,28,,,,9641.49,0
23476040,10:20:15,10:20:15,1127,29,,,,10226.32,0
23476040,10:20:41,10:20:41,8083,30,,,,10485.57,0
23476040,10:21:25,10:21:25,1128,31,,,,10905.11,0
23476040,10:22:06,10:22:06,1014,32,,,,11351.78,0
23476040,10:23:00,10:23:00,1129,33,,,,12003.19,
23476040,10:23:55,10:23:55,1130,34,,,,12538.58,0
23476040,10:24:30,10:24:30,1131,35,,,,12769.83,0
23476040,10:25:10,10:25:10,1132,36,,,,13089.46,0
23476040,10:25:52,10:25:52,1133,37,,,,13390.9,0
23476040,10:26:24,10:26:24,1134,38,,,,13638.4,0
23476040,10:27:28,10:27:28,1135,39,,,,14112.41,0
23476040,10:29:06,10:29:06,1136,40,,,,14818.97,0
23476040,10:29:49,10:29:49,1137,41,,,,15167.19,0
23476040,10:30:19,10:30:19,1138,42,,,,15419.4,0
23476040,10:30:57,10:30:57,1139,43,,,,15667.38,0
23476040,10:31:18,10:31:18,1140,44,,,,15798.13,0
23476040,10:31:38,10:31:38,1141,45,,,,15925.32,0
23476040,10:32:33,10:32:33,1142,46,,,,16296.03,0
23476040,10:33:21,10:33:21,9529,47,,,,16663.44,0
23476040,10:33:41,10:33:41,1144,48,,,,16789.1,0
23476040,10:35:08,10:35:08,1145,49,,,,17365.11,0
23476040,10:36:00,10:36:00,9526,50,,1,,17701.07,
23476050,09:54:00,09:54:00,9642,1,,,1,0,
23476050,09:55:22,09:55:22,1095,2,,,,433.56,0
23476050,09:57:35,09:57:35,1096,3,,,,931.19,0
23476050,09:58:53,09:58:53,1097,4,,,,1336.76,0
23476050,09:59:51,09:59:51,1098,5,,,,1639.17,0
23476050,10:00:38,10:00:38,1099,6,,,,1875.28,0
23476050,10:01:48,10:01:48,1100,7,,,,2271.26,0
23476050,10:03:11,10:03:11,1101,8,,,,2699.53,0
23476050,10:04:11,10:04:11,1102,9,,,,3028.9,0
23476050,10:05:34,10:05:34,1103,10,,,,3466.81,0
23476050,10:06:39,10:06:39,1104,11,,,,3790.1,0
23476050,10:07:14,10:07:14,9655,12,,,,4031.95,0
23476050,10:08:00,10:08:00,5485,13,,,,4313.12,
23476050,10:08:38,10:08:38,6309,14,,,,4574.92,0
23476050,10:10:03,10:10:03,1108,15,,,,5219.21,0
23476050,10:11:38,10:11:38,9135,16,,,,5892.52,0
23476050,10:12:17,10:12:17,1110,17,,,,6116.68,0
23476050,10:12:48,10:12:48,1111,18,,,,6331.85,0
23476050,10:13:20,10:13:20,1112,19,,,,6540.35,0
23476050,10:14:13,10:14:13,1147,20,,,,6899.37,0
23476050,10:15:00,10:15:00,8354,21,,,,7219.71,
23476050,10:15:21,10:15:21,1120,22,,,,7409.03,0
23476050,10:15:48,10:15:48,1121,23,,,,7609.37,0
23476050,10:16:18,10:16:18,1122,24,,,,7889.04,0
23476050,10:16:43,10:16:43,1123,25,,,,8083.23,0
23476050,10:17:08,10:17:08,1124,26,,,,8298.15,0
23476050,10:17:53,10:17:53,1125,27,,,,8734.26,0
23476050,10:19:24,10:19:24,1126,28,,,,9641.49,0
23476050,10:20:15,10:20:15,1127,29,,,,10226.32,0
23476050,10:20:41,10:20:41,8083,30,,,,10485.57,0
23476050,10:21:25,10:21:25,1128,31,,,,10905.11,0
23476050,10:22:06,10:22:06,1014,32,,,,11351.78,0
23476050,10:23:00,10:23:00,1129,33,,,,12003.19,
23476050,10:23:55,10:23:55,1130,34,,,,12538.58,0
23476050,10:24:30,10:24:30,1131,35,,,,12769.83,0
23476050,10:25:10,10:25:10,1132,36,,,,13089.46,0
23476050,10:25:52,10:25:52,1133,37,,,,13390.9,0
23476050,10:26:24,10:26:24,1134,38,,,,13638.4,0
23476050,10:27:28,10:27:28,1135,39,,,,14112.41,0
23476050,10:29:06,10:29:06,1136,40,,,,14818.97,0
23476050,10:29:49,10:29:49,1137,41,,,,15167.19,0
23476050,10:30:19,10:30:19,1138,42,,,,15419.4,0
23476050,10:30:57,10:30:57,1139,43,,,,15667.38,0
23476050,10:31:18,10:31:18,1140,44,,,,15798.13,0
23476050,10:31:38,10:31:38,1141,45,,,,15925.32,0
23476050,10:32:33,10:32:33,1142,46,,,,16296.03,0
23476050,10:33:21,10:33:21,9529,47,,,,16663.44,0
23476050,10:33:41,10:33:41,1144,48,,,,16789.1,0
23476050,10:35:08,10:35:08,1145,49,,,,17365.11,0
23476050,10:36:00,10:36:00,9526,50,,1,,17701.07,
23476060,09:54:00,09:54:00,9642,1,,,1,0,
23476060,09:55:22,09:55:22,1095,2,,,,433.56,0
23476060,09:57:35,09:57:35,1096,3,,,,931.19,0
23476060,09:58:53,09:58:53,1097,4,,,,1336.76,0
23476060,09:59:51,09:59:51,1098,5,,,,1639.17,0
23476060,10:00:38,10:00:38,1099,6,,,,1875.28,0
23476060,10:01:48,10:01:48,1100,7,,,,2271.26,0
23476060,10:03:11,10:03:11,1101,8,,,,2699.53,0
23476060,10:04:11,10:04:11,1102,9,,,,3028.9,0
23476060,10:05:34,10:05:34,1103,10,,,,3466.81,0
23476060,10:06:39,10:06:39,1104,11,,,,3790.1,0
23476060,10:07:14,10:07:14,9655,12,,,,4031.95,0
23476060,10:08:00,10:08:00,5485,13,,,,4313.12,
23476060,10:08:38,10:08:38,6309,14,,,,4574.92,0
23476060,10:10:03,10:10:03,1108,15,,,,5219.21,0
23476060,10:11:38,10:11:38,9135,16,,,,5892.52,0
23476060,10:12:17,10:12:17,1110,17,,,,6116.68,0
23476060,10:12:48,10:12:48,1111,18,,,,6331.85,0
23476060,10:13:20,10:13:20,1112,19,,,,6540.35,0
23476060,10:14:13,10:14:13,1147,20,,,,6899.37,0
23476060,10:15:00,10:15:00,8354,21,,,,7219.71,
23476060,10:15:21,10:15:21,1120,22,,,,7409.03,0
23476060,10:15:48,10:15:48,1121,23,,,,7609.37,0
23476060,10:16:18,10:16:18,1122,24,,,,7889.04,0
23476060,10:16:43,10:16:43,1123,25,,,,8083.23,0
23476060,10:17:08,10:17:08,1124,26,,,,8298.15,0
23476060,10:17:53,10:17:53,1125,27,,,,8734.26,0
23476060,10:19:24,10:19:24,1126,28,,,,9641.49,0
23476060,10:20:15,10:20:15,1127,29,,,,10226.32,0
23476060,10:20:41,10:20:41,8083,30,,,,10485.57,0
23476060,10:21:25,10:21:25,1128,31,,,,10905.11,0
23476060,10:22:06,10:22:06,1014,32,,,,11351.78,0
23476060,10:23:00,10:23:00,1129,33,,,,12003.19,
23476060,10:23:55,10:23:55,1130,34,,,,12538.58,0
23476060,10:24:30,10:24:30,1131,35,,,,12769.83,0
23476060,10:25:10,10:25:10,1132,36,,,,13089.46,0
23476060,10:25:52,10:25:52,1133,37,,,,13390.9,0
23476060,10:26:24,10:26:24,1134,38,,,,13638.4,0
23476060,10:27:28,10:27:28,1135,39,,,,14112.41,0
23476060,10:29:06,10:29:06,1136,40,,,,14818.97,0
23476060,10:29:49,10:29:49,1137,41,,,,15167.19,0
23476060,10:30:19,10:30:19,1138,42,,,,15419.4,0
23476060,10:30:57,10:30:57,1139,43,,,,15667.38,0
23476060,10:31:18,10:31:18,1140,44,,,,15798.13,0
23476060,10:31:38,10:31:38,1141,45,,,,15925.32,0
23476060,10:32:33,10:32:33,1142,46,,,,16296.03,0
23476060,10:33:21,10:33:21,9529,47,,,,16663.44,0
23476060,10:33:41,10:33:41,1144,48,,,,16789.1,0
23476060,10:35:08,10:35:08,1145,49,,,,17365.11,0
23476060,10:36:00,10:36:00,9526,50,,1,,17701.07,
23476080,09:54:00,09:54:00,9642,1,,,1,0,
23476080,09:55:22,09:55:22,1095,2,,,,433.56,0
23476080,09:57:35,09:57:35,1096,3,,,,931.19,0
23476080,09:58:53,09:58:53,1097,4,,,,1336.76,0
23476080,09:59:51,09:59:51,1098,5,,,,1639.17,0
23476080,10:00:38,10:00:38,1099,6,,,,1875.28,0
23476080,10:01:48,10:01:48,1100,7,,,,2271.26,0
23476080,10:03:11,10:03:11,1101,8,,,,2699.53,0
23476080,10:04:11,10:04:11,1102,9,,,,3028.9,0
23476080,10:05:34,10:05:34,1103,10,,,,3466.81,0
23476080,10:06:39,10:06:39,1104,11,,,,3790.1,0
23476080,10:07:14,10:07:14,9655,12,,,,4031.95,0
23476080,10:08:00,10:08:00,5485,13,,,,4313.12,
23476080,10:08:38,10:08:38,6309,14,,,,4574.92,0
23476080,10:10:03,10:10:03,1108,15,,,,5219.21,0
23476080,10:11:38,10:11:38,9135,16,,,,5892.52,0
23476080,10:12:17,10:12:17,1110,17,,,,6116.68,0
23476080,10:12:48,10:12:48,1111,18,,,,6331.85,0
23476080,10:13:20,10:13:20,1112,19,,,,6540.35,0
23476080,10:14:13,10:14:13,1147,20,,,,6899.37,0
23476080,10:15:00,10:15:00,8354,21,,,,7219.71,
23476080,10:15:21,10:15:21,1120,22,,,,7409.03,0
23476080,10:15:48,10:15:48,1121,23,,,,7609.37,0
23476080,10:16:18,10:16:18,1122,24,,,,7889.04,0
23476080,10:16:43,10:16:43,1123,25,,,,8083.23,0
23476080,10:17:08,10:17:08,1124,26,,,,8298.15,0
23476080,10:17:53,10:17:53,1125,27,,,,8734.26,0
23476080,10:19:24,10:19:24,1126,28,,,,9641.49,0
23476080,10:20:15,10:20:15,1127,29,,,,10226.32,0
23476080,10:20:41,10:20:41,8083,30,,,,10485.57,0
23476080,10:21:25,10:21:25,1128,31,,,,10905.11,0
23476080,10:22:06,10:22:06,1014,32,,,,11351.78,0
23476080,10:23:00,10:23:00,1129,33,,,,12003.19,
23476080,10:23:55,10:23:55,1130,34,,,,12538.58,0
23476080,10:24:30,10:24:30,1131,35,,,,12769.83,0
23476080,10:25:10,10:25:10,1132,36,,,,13089.46,0
23476080,10:25:52,10:25:52,1133,37,,,,13390.9,0
23476080,10:26:24,10:26:24,1134,38,,,,13638.4,0
23476080,10:27:28,10:27:28,1135,39,,,,14112.41,0
23476080,10:29:06,10:29:06,1136,40,,,,14818.97,0
23476080,10:29:49,10:29:49,1137,41,,,,15167.19,0
23476080,10:30:19,10:30:19,1138,42,,,,15419.4,0
23476080,10:30:57,10:30:57,1139,43,,,,15667.38,0
23476080,10:31:18,10:31:18,1140,44,,,,15798.13,0
23476080,10:31:38,10:31:38,1141,45,,,,15925.32,0
23476080,10:32:33,10:32:33,1142,46,,,,16296.03,0
23476080,10:33:21,10:33:21,9529,47,,,,16663.44,0
23476080,10:33:41,10:33:41,1144,48,,,,16789.1,0
23476080,10:35:08,10:35:08,1145,49,,,,17365.11,0
23476080,10:36:00,10:36:00,9526,50,,1,,17701.07,
23476090,09:54:00,09:54:00,9642,1,,,1,0,
23476090,09:55:22,09:55:22,1095,2,,,,433.56,0
23476090,09:57:35,09:57:35,1096,3,,,,931.19,0
23476090,09:58:53,09:58:53,1097,4,,,,1336.76,0
23476090,09:59:51,09:59:51,1098,5,,,,1639.17,0
23476090,10:00:38,10:00:38,1099,6,,,,1875.28,0
23476090,10:01:48,10:01:48,1100,7,,,,2271.26,0
23476090,10:03:11,10:03:11,1101,8,,,,2699.53,0
23476090,10:04:11,10:04:11,1102,9,,,,3028.9,0
23476090,10:05:34,10:05:34,1103,10,,,,3466.81,0
23476090,10:06:39,10:06:39,1104,11,,,,3790.1,0
23476090,10:07:14,10:07:14,9655,12,,,,4031.95,0
23476090,10:08:00,10:08:00,5485,13,,,,4313.12,
23476090,10:08:38,10:08:38,6309,14,,,,4574.92,0
23476090,10:10:03,10:10:03,1108,15,,,,5219.21,0
23476090,10:11:38,10:11:38,9135,16,,,,5892.52,0
23476090,10:12:17,10:12:17,1110,17,,,,6116.68,0
23476090,10:12:48,10:12:48,1111,18,,,,6331.85,0
23476090,10:13:20,10:13:20,1112,19,,,,6540.35,0
23476090,10:14:13,10:14:13,1147,20,,,,6899.37,0
23476090,10:15:00,10:15:00,8354,21,,,,7219.71,
23476090,10:15:21,10:15:21,1120,22,,,,7409.03,0
23476090,10:15:48,10:15:48,1121,23,,,,7609.37,0
23476090,10:16:18,10:16:18,1122,24,,,,7889.04,0
23476090,10:16:43,10:16:43,1123,25,,,,8083.23,0
23476090,10:17:08,10:17:08,1124,26,,,,8298.15,0
23476090,10:17:53,10:17:53,1125,27,,,,8734.26,0
23476090,10:19:24,10:19:24,1126,28,,,,9641.49,0
23476090,10:20:15,10:20:15,1127,29,,,,10226.32,0
23476090,10:20:41,10:20:41,8083,30,,,,10485.57,0
23476090,10:21:25,10:21:25,1128,31,,,,10905.11,0
23476090,10:22:06,10:22:06,1014,32,,,,11351.78,0
23476090,10:23:00,10:23:00,1129,33,,,,12003.19,
23476090,10:23:55,10:23:55,1130,34,,,,12538.58,0
23476090,10:24:30,10:24:30,1131,35,,,,12769.83,0
23476090,10:25:10,10:25:10,1132,36,,,,13089.46,0
23476090,10:25:52,10:25:52,1133,37,,,,13390.9,0
23476090,10:26:24,10:26:24,1134,38,,,,13638.4,0
23476090,10:27:28,10:27:28,1135,39,,,,14112.41,0
23476090,10:29:06,10:29:06,1136,40,,,,14818.97,0
23476090,10:29:49,10:29:49,1137,41,,,,15167.19,0
23476090,10:30:19,10:30:19,1138,42,,,,15419.4,0
23476090,10:30:57,10:30:57,1139,43,,,,15667.38,0
23476090,10:31:18,10:31:18,1140,44,,,,15798.13,0
23476090,10:31:38,10:31:38,1141,45,,,,15925.32,0
23476090,10:32:33,10:32:33,1142,46,,,,16296.03,0
23476090,10:33:21,10:33:21,9529,47,,,,16663.44,0
23476090,10:33:41,10:33:41,1144,48,,,,16789.1,0
23476090,10:35:08,10:35:08,1145,49,,,,17365.11,0
23476090,10:36:00,10:36:00,9526,50,,1,,17701.07,
23476120,09:54:00,09:54:00,9642,1,,,1,0,
23476120,09:55:22,09:55:22,1095,2,,,,433.56,0
23476120,09:57:35,09:57:35,1096,3,,,,931.19,0
23476120,09:58:53,09:58:53,1097,4,,,,1336.76,0
23476120,09:59:51,09:59:51,1098,5,,,,1639.17,0
23476120,10:00:38,10:00:38,1099,6,,,,1875.28,0
23476120,10:01:48,10:01:48,1100,7,,,,2271.26,0
23476120,10:03:11,10:03:11,1101,8,,,,2699.53,0
23476120,10:04:11,10:04:11,1102,9,,,,3028.9,0
23476120,10:05:34,10:05:34,1103,10,,,,3466.81,0
23476120,10:06:39,10:06:39,1104,11,,,,3790.1,0
23476120,10:07:14,10:07:14,9655,12,,,,4031.95,0
23476120,10:08:00,10:08:00,5485,13,,,,4313.12,
23476120,10:08:38,10:08:38,6309,14,,,,4574.92,0
23476120,10:10:03,10:10:03,1108,15,,,,5219.21,0
23476120,10:11:38,10:11:38,9135,16,,,,5892.52,0
23476120,10:12:17,10:12:17,1110,17,,,,6116.68,0
23476120,10:12:48,10:12:48,1111,18,,,,6331.85,0
23476120,10:13:20,10:13:20,1112,19,,,,6540.35,0
23476120,10:14:13,10:14:13,1147,20,,,,6899.37,0
23476120,10:15:00,10:15:00,8354,21,,,,7219.71,
23476120,10:15:21,10:15:21,1120,22,,,,7409.03,0
23476120,10:15:48,10:15:48,1121,23,,,,7609.37,0
23476120,10:16:18,10:16:18,1122,24,,,,7889.04,0
23476120,10:16:43,10:16:43,1123,25,,,,8083.23,0
23476120,10:17:08,10:17:08,1124,26,,,,8298.15,0
23476120,10:17:53,10:17:53,1125,27,,,,8734.26,0
23476120,10:19:24,10:19:24,1126,28,,,,9641.49,0
23476120,10:20:15,10:20:15,1127,29,,,,10226.32,0
23476120,10:20:41,10:20:41,8083,30,,,,10485.57,0
23476120,10:21:25,10:21:25,1128,31,,,,10905.11,0
23476120,10:22:06,10:22:06,1014,32,,,,11351.78,0
23476120,10:23:00,10:23:00,1129,33,,,,12003.19,
23476120,10:23:55,10:23:55,1130,34,,,,12538.58,0
23476120,10:24:30,10:24:30,1131,35,,,,12769.83,0
23476120,10:25:10,10:25:10,1132,36,,,,13089.46,0
23476120,10:25:52,10:25:52,1133,37,,,,13390.9,0
23476120,10:26:24,10:26:24,1134,38,,,,13638.4,0
23476120,10:27:28,10:27:28,1135,39,,,,14112.41,0
23476120,10:29:06,10:29:06,1136,40,,,,14818.97,0
23476120,10:29:49,10:29:49,1137,41,,,,15167.19,0
23476120,10:30:19,10:30:19,1138,42,,,,15419.4,0
23476120,10:30:57,10:30:57,1139,43,,,,15667.38,0
23476120,10:31:18,10:31:18,1140,44,,,,15798.13,0
23476120,10:31:38,10:31:38,1141,45,,,,15925.32,0
23476120,10:32:33,10:32:33,1142,46,,,,16296.03,0
23476120,10:33:21,10:33:21,9529,47,,,,16663.44,0
23476120,10:33:41,10:33:41,1144,48,,,,16789.1,0
23476120,10:35:08,10:35:08,1145,49,,,,17365.11,0
23476120,10:36:00,10:36:00,9526,50,,1,,17701.07,
23476130,09:54:00,09:54:00,9642,1,,,1,0,
23476130,09:55:22,09:55:22,1095,2,,,,433.56,0
23476130,09:57:35,09:57:35,1096,3,,,,931.19,0
23476130,09:58:53,09:58:53,1097,4,,,,1336.76,0
23476130,09:59:51,09:59:51,1098,5,,,,1639.17,0
23476130,10:00:38,10:00:38,1099,6,,,,1875.28,0
23476130,10:01:48,10:01:48,1100,7,,,,2271.26,0
23476130,10:03:11,10:03:11,1101,8,,,,2699.53,0
23476130,10:04:11,10:04:11,1102,9,,,,3028.9,0
23476130,10:05:34,10:05:34,1103,10,,,,3466.81,0
23476130,10:06:39,10:06:39,1104,11,,,,3790.1,0
23476130,10:07:14,10:07:14,9655,12,,,,4031.95,0
23476130,10:08:00,10:08:00,5485,13,,,,4313.12,
23476130,10:08:38,10:08:38,6309,14,,,,4574.92,0
23476130,10:10:03,10:10:03,1108,15,,,,5219.21,0
23476130,10:11:38,10:11:38,9135,16,,,,5892.52,0
23476130,10:12:17,10:12:17,1110,17,,,,6116.68,0
23476130,10:12:48,10:12:48,1111,18,,,,6331.85,0
23476130,10:13:20,10:13:20,1112,19,,,,6540.35,0
23476130,10:14:13,10:14:13,1147,20,,,,6899.37,0
23476130,10:15:00,10:15:00,8354,21,,,,7219.71,
23476130,10:15:21,10:15:21,1120,22,,,,7409.03,0
23476130,10:15:48,10:15:48,1121,23,,,,7609.37,0
23476130,10:16:18,10:16:18,1122,24,,,,7889.04,0
23476130,10:16:43,10:16:43,1123,25,,,,8083.23,0
23476130,10:17:08,10:17:08,1124,26,,,,8298.15,0
23476130,10:17:53,10:17:53,1125,27,,,,8734.26,0
23476130,10:19:24,10:19:24,1126,28,,,,9641.49,0
23476130,10:20:15,10:20:15,1127,29,,,,10226.32,0
23476130,10:20:41,10:20:41,8083,30,,,,10485.57,0
23476130,10:21:25,10:21:25,1128,31,,,,10905.11,0
23476130,10:22:06,10:22:06,1014,32,,,,11351.78,0
23476130,10:23:00,10:23:00,1129,33,,,,12003.19,
23476130,10:23:55,10:23:55,1130,34,,,,12538.58,0
23476130,10:24:30,10:24:30,1131,35,,,,12769.83,0
23476130,10:25:10,10:25:10,1132,36,,,,13089.46,0
23476130,10:25:52,10:25:52,1133,37,,,,13390.9,0
23476130,10:26:24,10:26:24,1134,38,,,,13638.4,0
23476130,10:27:28,10:27:28,1135,39,,,,14112.41,0
23476130,10:29:06,10:29:06,1136,40,,,,14818.97,0
23476130,10:29:49,10:29:49,1137,41,,,,15167.19,0
23476130,10:30:19,10:30:19,1138,42,,,,15419.4,0
23476130,10:30:57,10:30:57,1139,43,,,,15667.38,0
23476130,10:31:18,10:31:18,1140,44,,,,15798.13,0
23476130,10:31:38,10:31:38,1141,45,,,,15925.32,0
23476130,10:32:33,10:32:33,1142,46,,,,16296.03,0
23476130,10:33:21,10:33:21,9529,47,,,,16663.44,0
23476130,10:33:41,10:33:41,1144,48,,,,16789.1,0
23476130,10:35:08,10:35:08,1145,49,,,,17365.11,0
23476130,10:36:00,10:36:00,9526,50,,1,,17701.07,
2423020,09:25:00,09:25:00,9642,1,,,1,0,
2423020,09:26:16,09:26:16,1095,2,,,,433.56,0
2423020,09:28:20,09:28:20,1096,3,,,,931.19,0
2423020,09:29:32,09:29:32,1097,4,,,,1336.76,0
2423020,09:30:25,09:30:25,1098,5,,,,1639.17,0
2423020,09:31:10,09:31:10,1099,6,,,,1875.28,0
2423020,09:32:15,09:32:15,1100,7,,,,2271.26,0
2423020,09:33:32,09:33:32,1101,8,,,,2699.53,0
2423020,09:34:28,09:34:28,1102,9,,,,3028.9,0
2423020,09:35:44,09:35:44,1103,10,,,,3466.81,0
2423020,09:36:45,09:36:45,1104,11,,,,3790.1,0
2423020,09:37:18,09:37:18,9655,12,,,,4031.95,0
2423020,09:38:00,09:38:00,5485,13,,,,4313.12,
2423020,09:38:38,09:38:38,6309,14,,,,4574.92,0
2423020,09:40:03,09:40:03,1108,15,,,,5219.21,0
2423020,09:41:38,09:41:38,9135,16,,,,5892.52,0
2423020,09:42:17,09:42:17,1110,17,,,,6116.68,0
2423020,09:42:48,09:42:48,1111,18,,,,6331.85,0
2423020,09:43:20,09:43:20,1112,19,,,,6540.35,0
2423020,09:44:13,09:44:13,1147,20,,,,6899.37,0
2423020,09:45:00,09:45:00,8354,21,,,,7219.71,
2423020,09:45:21,09:45:21,1120,22,,,,7409.03,0
2423020,09:45:48,09:45:48,1121,23,,,,7609.37,0
2423020,09:46:18,09:46:18,1122,24,,,,7889.04,0
2423020,09:46:43,09:46:43,1123,25,,,,8083.23,0
2423020,09:47:08,09:47:08,1124,26,,,,8298.15,0
2423020,09:47:53,09:47:53,1125,27,,,,8734.26,0
2423020,09:49:24,09:49:24,1126,28,,,,9641.49,0
2423020,09:50:15,09:50:15,1127,29,,,,10226.32,0
2423020,09:50:41,09:50:41,8083,30,,,,10485.57,0
2423020,09:51:25,09:51:25,1128,31,,,,10905.11,0
2423020,09:52:06,09:52:06,1014,32,,,,11351.78,0
2423020,09:53:00,09:53:00,1129,33,,,,12003.19,
2423020,09:53:59,09:53:59,1130,34,,,,12538.58,0
2423020,09:54:37,09:54:37,1131,35,,,,12769.83,0
2423020,09:55:20,09:55:20,1132,36,,,,13089.46,0
2423020,09:56:06,09:56:06,1133,37,,,,13390.9,0
2423020,09:56:40,09:56:40,1134,38,,,,13638.4,0
2423020,09:57:49,09:57:49,1135,39,,,,14112.41,0
2423020,09:59:35,09:59:35,1136,40,,,,14818.97,0
2423020,10:00:21,10:00:21,1137,41,,,,15167.19,0
2423020,10:00:53,10:00:53,1138,42,,,,15419.4,0
2423020,10:01:33,10:01:33,1139,43,,,,15667.38,0
2423020,10:01:56,10:01:56,1140,44,,,,15798.13,0
2423020,10:02:18,10:02:18,1141,45,,,,15925.32,0
2423020,10:03:17,10:03:17,1142,46,,,,16296.03,0
2423020,10:04:09,10:04:09,9529,47,,,,16663.44,0
2423020,10:04:30,10:04:30,1144,48,,,,16789.1,0
2423020,10:06:04,10:06:04,1145,49,,,,17365.11,0
2423020,10:07:00,10:07:00,9526,50,,1,,17701.07,
2423030,09:25:00,09:25:00,9642,1,,,1,0,
2423030,09:26:16,09:26:16,1095,2,,,,433.56,0
2423030,09:28:20,09:28:20,1096,3,,,,931.19,0
2423030,09:29:32,09:29:32,1097,4,,,,1336.76,0
2423030,09:30:25,09:30:25,1098,5,,,,1639.17,0
2423030,09:31:10,09:31:10,1099,6,,,,1875.28,0
2423030,09:32:15,09:32:15,1100,7,,,,2271.26,0
2423030,09:33:32,09:33:32,1101,8,,,,2699.53,0
2423030,09:34:28,09:34:28,1102,9,,,,3028.9,0
2423030,09:35:44,09:35:44,1103,10,,,,3466.81,0
2423030,09:36:45,09:36:45,1104,11,,,,3790.1,0
2423030,09:37:18,09:37:18,9655,12,,,,4031.95,0
2423030,09:38:00,09:38:00,5485,13,,,,4313.12,
2423030,09:38:38,09:38:38,6309,14,,,,4574.92,0
2423030,09:40:03,09:40:03,1108,15,,,,5219.21,0
2423030,09:41:38,09:41:38,9135,16,,,,5892.52,0
2423030,09:42:17,09:42:17,1110,17,,,,6116.68,0
2423030,09:42:48,09:42:48,1111,18,,,,6331.85,0
2423030,09:43:20,09:43:20,1112,19,,,,6540.35,0
2423030,09:44:13,09:44:13,1147,20,,,,6899.37,0
2423030,09:45:00,09:45:00,8354,21,,,,7219.71,
2423030,09:45:21,09:45:21,1120,22,,,,7409.03,0
2423030,09:45:48,09:45:48,1121,23,,,,7609.37,0
2423030,09:46:18,09:46:18,1122,24,,,,7889.04,0
2423030,09:46:43,09:46:43,1123,25,,,,8083.23,0
2423030,09:47:08,09:47:08,1124,26,,,,8298.15,0
2423030,09:47:53,09:47:53,1125,27,,,,8734.26,0
2423030,09:49:24,09:49:24,1126,28,,,,9641.49,0
2423030,09:50:15,09:50:15,1127,29,,,,10226.32,0
2423030,09:50:41,09:50:41,8083,30,,,,10485.57,0
2423030,09:51:25,09:51:25,1128,31,,,,10905.11,0
2423030,09:52:06,09:52:06,1014,32,,,,11351.78,0
2423030,09:53:00,09:53:00,1129,33,,,,12003.19,
2423030,09:53:59,09:53:59,1130,34,,,,12538.58,0
2423030,09:54:37,09:54:37,1131,35,,,,12769.83,0
2423030,09:55:20,09:55:20,1132,36,,,,13089.46,0
2423030,09:56:06,09:56:06,1133,37,,,,13390.9,0
2423030,09:56:40,09:56:40,1134,38,,,,13638.4,0
2423030,09:57:49,09:57:49,1135,39,,,,14112.41,0
2423030,09:59:35,09:59:35,1136,40,,,,14818.97,0
2423030,10:00:21,10:00:21,1137,41,,,,15167.19,0
2423030,10:00:53,10:00:53,1138,42,,,,15419.4,0
2423030,10:01:33,10:01:33,1139,43,,,,15667.38,0
2423030,10:01:56,10:01:56,1140,44,,,,15798.13,0
2423030,10:02:18,10:02:18,1141,45,,,,15925.32,0
2423030,10:03:17,10:03:17,1142,46,,,,16296.03,0
2423030,10:04:09,10:04:09,9529,47,,,,16663.44,0
2423030,10:04:30,10:04:30,1144,48,,,,16789.1,0
2423030,10:06:04,10:06:04,1145,49,,,,17365.11,0
2423030,10:07:00,10:07:00,9526,50,,1,,17701.07,
2423040,09:25:00,09:25:00,9642,1,,,1,0,
2423040,09:26:16,09:26:16,1095,2,,,,433.56,0
2423040,09:28:20,09:28:20,1096,3,,,,931.19,0
2423040,09:29:32,09:29:32,1097,4,,,,1336.76,0
2423040,09:30:25,09:30:25,1098,5,,,,1639.17,0
2423040,09:31:10,09:31:10,1099,6,,,,1875.28,0
2423040,09:32:15,09:32:15,1100,7,,,,2271.26,0
2423040,09:33:32,09:33:32,1101,8,,,,2699.53,0
2423040,09:34:28,09:34:28,1102,9,,,,3028.9,0
2423040,09:35:44,09:35:44,1103,10,,,,3466.81,0
2423040,09:36:45,09:36:45,1104,11,,,,3790.1,0
2423040,09:37:18,09:37:18,9655,12,,,,4031.95,0
2423040,09:38:00,09:38:00,5485,13,,,,4313.12,
2423040,09:38:38,09:38:38,6309,14,,,,4574.92,0
2423040,09:40:03,09:40:03,1108,15,,,,5219.21,0
2423040,09:41:38,09:41:38,9135,16,,,,5892.52,0
2423040,09:42:17,09:42:17,1110,17,,,,6116.68,0
2423040,09:42:48,09:42:48,1111,18,,,,6331.85,0
2423040,09:43:20,09:43:20,1112,19,,,,6540.35,0
2423040,09:44:13,09:44:13,1147,20,,,,6899.37,0
2423040,09:45:00,09:45:00,8354,21,,,,7219.71,
2423040,09:45:21,09:45:21,1120,22,,,,7409.03,0
2423040,09:45:48,09:45:48,1121,23,,,,7609.37,0
2423040,09:46:18,09:46:18,1122,24,,,,7889.04,0
2423040,09:46:43,09:46:43,1123,25,,,,8083.23,0
2423040,09:47:08,09:47:08,1124,26,,,,8298.15,0
2423040,09:47:53,09:47:53,1125,27,,,,8734.26,0
2423040,09:49:24,09:49:24,1126,28,,,,9641.49,0
2423040,09:50:15,09:50:15,1127,29,,,,10226.32,0
2423040,09:50:41,09:50:41,8083,30,,,,10485.57,0
2423040,09:51:25,09:51:25,1128,31,,,,10905.11,0
2423040,09:52:06,09:52:06,1014,32,,,,11351.78,0
2423040,09:53:00,09:53:00,1129,33,,,,12003.19,
2423040,09:53:59,09:53:59,1130,34,,,,12538.58,0
2423040,09:54:37,09:54:37,1131,35,,,,12769.83,0
2423040,09:55:20,09:55:20,1132,36,,,,13089.46,0
2423040,09:56:06,09:56:06,1133,37,,,,13390.9,0
2423040,09:56:40,09:56:40,1134,38,,,,13638.4,0
2423040,09:57:49,09:57:49,1135,39,,,,14112.41,0
2423040,09:59:35,09:59:35,1136,40,,,,14818.97,0
2423040,10:00:21,10:00:21,1137,41,,,,15167.19,0
2423040,10:00:53,10:00:53,1138,42,,,,15419.4,0
2423040,10:01:33,10:01:33,1139,43,,,,15667.38,0
2423040,10:01:56,10:01:56,1140,44,,,,15798.13,0
2423040,10:02:18,10:02:18,1141,45,,,,15925.32,0
2423040,10:03:17,10:03:17,1142,46,,,,16296.03,0
2423040,10:04:09,10:04:09,9529,47,,,,16663.44,0
2423040,10:04:30,10:04:30,1144,48,,,,16789.1,0
2423040,10:06:04,10:06:04,1145,49,,,,17365.11,0
2423040,10:07:00,10:07:00,9526,50,,1,,17701.07,
2423050,09:25:00,09:25:00,9642,1,,,1,0,
2423050,09:26:16,09:26:16,1095,2,,,,433.56,0
2423050,09:28:20,09:28:20,1096,3,,,,931.19,0
2423050,09:29:32,09:29:32,1097,4,,,,1336.76,0
2423050,09:30:25,09:30:25,1098,5,,,,1639.17,0
2423050,09:31:10,09:31:10,1099,6,,,,1875.28,0
2423050,09:32:15,09:32:15,1100,7,,,,2271.26,0
2423050,09:33:32,09:33:32,1101,8,,,,2699.53,0
2423050,09:34:28,09:34:28,1102,9,,,,3028.9,0
2423050,09:35:44,09:35:44,1103,10,,,,3466.81,0
2423050,09:36:45,09:36:45,1104,11,,,,3790.1,0
2423050,09:37:18,09:37:18,9655,12,,,,4031.95,0
2423050,09:38:00,09:38:00,5485,13,,,,4313.12,
2423050,09:38:38,09:38:38,6309,14,,,,4574.92,0
2423050,09:40:03,09:40:03,1108,15,,,,5219.21,0
2423050,09:41:38,09:41:38,9135,16,,,,5892.52,0
2423050,09:42:17,09:42:17,1110,17,,,,6116.68,0
2423050,09:42:48,09:42:48,1111,18,,,,6331.85,0
2423050,09:43:20,09:43:20,1112,19,,,,6540.35,0
2423050,09:44:13,09:44:13,1147,20,,,,6899.37,0
2423050,09:45:00,09:45:00,8354,21,,,,7219.71,
2423050,09:45:21,09:45:21,1120,22,,,,7409.03,0
2423050,09:45:48,09:45:48,1121,23,,,,7609.37,0
2423050,09:46:18,09:46:18,1122,24,,,,7889.04,0
2423050,09:46:43,09:46:43,1123,25,,,,8083.23,0
2423050,09:47:08,09:47:08,1124,26,,,,8298.15,0
2423050,09:47:53,09:47:53,1125,27,,,,8734.26,0
2423050,09:49:24,09:49:24,1126,28,,,,9641.49,0
2423050,09:50:15,09:50:15,1127,29,,,,10226.32,0
2423050,09:50:41,09:50:41,8083,30,,,,10485.57,0
2423050,09:51:25,09:51:25,1128,31,,,,10905.11,0
2423050,09:52:06,09:52:06,1014,32,,,,11351.78,0
2423050,09:53:00,09:53:00,1129,33,,,,12003.19,
2423050,09:53:59,09:53:59,1130,34,,,,12538.58,0
2423050,09:54:37,09:54:37,1131,35,,,,12769.83,0
2423050,09:55:20,09:55:20,1132,36,,,,13089.46,0
2423050,09:56:06,09:56:06,1133,37,,,,13390.9,0
2423050,09:56:40,09:56:40,1134,38,,,,13638.4,0
2423050,09:57:49,09:57:49,1135,39,,,,14112.41,0
2423050,09:59:35,09:59:35,1136,40,,,,14818.97,0
2423050,10:00:21,10:00:21,1137,41,,,,15167.19,0
2423050,10:00:53,10:00:53,1138,42,,,,15419.4,0
2423050,10:01:33,10:01:33,1139,43,,,,15667.38,0
2423050,10:01:56,10:01:56,1140,44,,,,15798.13,0
2423050,10:02:18,10:02:18,1141,45,,,,15925.32,0
2423050,10:03:17,10:03:17,1142,46,,,,16296.03,0
2423050,10:04:09,10:04:09,9529,47,,,,16663.44,0
2423050,10:04:30,10:04:30,1144,48,,,,16789.1,0
2423050,10:06:04,10:06:04,1145,49,,,,17365.11,0
2423050,10:07:00,10:07:00,9526,50,,1,,17701.07,
2423060,09:25:00,09:25:00,9642,1,,,1,0,
2423060,09:26:16,09:26:16,1095,2,,,,433.56,0
2423060,09:28:20,09:28:20,1096,3,,,,931.19,0
2423060,09:29:32,09:29:32,1097,4,,,,1336.76,0
2423060,09:30:25,09:30:25,1098,5,,,,1639.17,0
2423060,09:31:10,09:31:10,1099,6,,,,1875.28,0
2423060,09:32:15,09:32:15,1100,7,,,,2271.26,0
2423060,09:33:32,09:33:32,1101,8,,,,2699.53,0
2423060,09:34:28,09:34:28,1102,9,,,,3028.9,0
2423060,09:35:44,09:35:44,1103,10,,,,3466.81,0
2423060,09:36:45,09:36:45,1104,11,,,,3790.1,0
2423060,09:37:18,09:37:18,9655,12,,,,4031.95,0
2423060,09:38:00,09:38:00,5485,13,,,,4313.12,
2423060,09:38:38,09:38:38,6309,14,,,,4574.92,0
2423060,09:40:03,09:40:03,1108,15,,,,5219.21,0
2423060,09:41:38,09:41:38,9135,16,,,,5892.52,0
2423060,09:42:17,09:42:17,1110,17,,,,6116.68,0
2423060,09:42:48,09:42:48,1111,18,,,,6331.85,0
2423060,09:43:20,09:43:20,1112,19,,,,6540.35,0
2423060,09:44:13,09:44:13,1147,20,,,,6899.37,0
2423060,09:45:00,09:45:00,8354,21,,,,7219.71,
2423060,09:45:21,09:45:21,1120,22,,,,7409.03,0
2423060,09:45:48,09:45:48,1121,23,,,,7609.37,0
2423060,09:46:18,09:46:18,1122,24,,,,7889.04,0
2423060,09:46:43,09:46:43,1123,25,,,,8083.23,0
2423060,09:47:08,09:47:08,1124,26,,,,8298.15,0
2423060,09:47:53,09:47:53,1125,27,,,,8734.26,0
2423060,09:49:24,09:49:24,1126,28,,,,9641.49,0
2423060,09:50:15,09:50:15,1127,29,,,,10226.32,0
2423060,09:50:41,09:50:41,8083,30,,,,10485.57,0
2423060,09:51:25,09:51:25,1128,31,,,,10905.11,0
2423060,09:52:06,09:52:06,1014,32,,,,11351.78,0
2423060,09:53:00,09:53:00,1129,33,,,,12003.19,
2423060,09:53:59,09:53:59,1130,34,,,,12538.58,0
2423060,09:54:37,09:54:37,1131,35,,,,12769.83,0
2423060,09:55:20,09:55:20,1132,36,,,,13089.46,0
2423060,09:56:06,09:56:06,1133,37,,,,13390.9,0
2423060,09:56:40,09:56:40,1134,38,,,,13638.4,0
2423060,09:57:49,09:57:49,1135,39,,,,14112.41,0
2423060,09:59:35,09:59:35,1136,40,,,,14818.97,0
2423060,10:00:21,10:00:21,1137,41,,,,15167.19,0
2423060,10:00:53,10:00:53,1138,42,,,,15419.4,0
2423060,10:01:33,10:01:33,1139,43,,,,15667.38,0
2423060,10:01:56,10:01:56,1140,44,,,,15798.13,0
2423060,10:02:18,10:02:18,1141,45,,,,15925.32,0
2423060,10:03:17,10:03:17,1142,46,,,,16296.03,0
2423060,10:04:09,10:04:09,9529,47,,,,16663.44,0
2423060,10:04:30,10:04:30,1144,48,,,,16789.1,0
2423060,10:06:04,10:06:04,1145,49,,,,17365.11,0
2423060,10:07:00,10:07:00,9526,50,,1,,17701.07,
2423080,09:25:00,09:25:00,9642,1,,,1,0,
2423080,09:26:16,09:26:16,1095,2,,,,433.56,0
2423080,09:28:20,09:28:20,1096,3,,,,931.19,0
2423080,09:29:32,09:29:32,1097,4,,,,1336.76,0
2423080,09:30:25,09:30:25,1098,5,,,,1639.17,0
2423080,09:31:10,09:31:10,1099,6,,,,1875.28,0
2423080,09:32:15,09:32:15,1100,7,,,,2271.26,0
2423080,09:33:32,09:33:32,1101,8,,,,2699.53,0
2423080,09:34:28,09:34:28,1102,9,,,,3028.9,0
2423080,09:35:44,09:35:44,1103,10,,,,3466.81,0
2423080,09:36:45,09:36:45,1104,11,,,,3790.1,0
2423080,09:37:18,09:37:18,9655,12,,,,4031.95,0
2423080,09:38:00,09:38:00,5485,13,,,,4313.12,
2423080,09:38:38,09:38:38,6309,14,,,,4574.92,0
2423080,09:40:03,09:40:03,1108,15,,,,5219.21,0
2423080,09:41:38,09:41:38,9135,16,,,,5892.52,0
2423080,09:42:17,09:42:17,1110,17,,,,6116.68,0
2423080,09:42:48,09:42:48,1111,18,,,,6331.85,0
2423080,09:43:20,09:43:20,1112,19,,,,6540.35,0
2423080,09:44:13,09:44:13,1147,20,,,,6899.37,0
2423080,09:45:00,09:45:00,8354,21,,,,7219.71,
2423080,09:45:21,09:45:21,1120,22,,,,7409.03,0
2423080,09:45:48,09:45:48,1121,23,,,,7609.37,0
2423080,09:46:18,09:46:18,1122,24,,,,7889.04,0
2423080,09:46:43,09:46:43,1123,25,,,,8083.23,0
2423080,09:47:08,09:47:08,1124,26,,,,8298.15,0
2423080,09:47:53,09:47:53,1125,27,,,,8734.26,0
2423080,09:49:24,09:49:24,1126,28,,,,9641.49,0
2423080,09:50:15,09:50:15,1127,29,,,,10226.32,0
2423080,09:50:41,09:50:41,8083,30,,,,10485.57,0
2423080,09:51:25,09:51:25,1128,31,,,,10905.11,0
2423080,09:52:06,09:52:06,1014,32,,,,11351.78,0
2423080,09:53:00,09:53:00,1129,33,,,,12003.19,
2423080,09:53:59,09:53:59,1130,34,,,,12538.58,0
2423080,09:54:37,09:54:37,1131,35,,,,12769.83,0
2423080,09:55:20,09:55:20,1132,36,,,,13089.46,0
2423080,09:56:06,09:56:06,1133,37,,,,13390.9,0
2423080,09:56:40,09:56:40,1134,38,,,,13638.4,0
2423080,09:57:49,09:57:49,1135,39,,,,14112.41,0
2423080,09:59:35,09:59:35,1136,40,,,,14818.97,0
2423080,10:00:21,10:00:21,1137,41,,,,15167.19,0
2423080,10:00:53,10:00:53,1138,42,,,,15419.4,0
2423080,10:01:33,10:01:33,1139,43,,,,15667.38,0
2423080,10:01:56,10:01:56,1140,44,,,,15798.13,0
2423080,10:02:18,10:02:18,1141,45,,,,15925.32,0
2423080,10:03:17,10:03:17,1142,46,,,,16296.03,0
2423080,10:04:09,10:04:09,9529,47,,,,16663.44,0
2423080,10:04:30,10:04:30,1144,48,,,,16789.1,0
2423080,10:06:04,10:06:04,1145,49,,,,17365.11,0
2423080,10:07:00,10:07:00,9526,50,,1,,17701.07,
2423090,09:25:00,09:25:00,9642,1,,,1,0,
2423090,09:26:16,09:26:16,1095,2,,,,433.56,0
2423090,09:28:20,09:28:20,1096,3,,,,931.19,0
2423090,09:29:32,09:29:32,1097,4,,,,1336.76,0
2423090,09:30:25,09:30:25,1098,5,,,,1639.17,0
2423090,09:31:10,09:31:10,1099,6,,,,1875.28,0
2423090,09:32:15,09:32:15,1100,7,,,,2271.26,0
2423090,09:33:32,09:33:32,1101,8,,,,2699.53,0
2423090,09:34:28,09:34:28,1102,9,,,,3028.9,0
2423090,09:35:44,09:35:44,1103,10,,,,3466.81,0
2423090,09:36:45,09:36:45,1104,11,,,,3790.1,0
2423090,09:37:18,09:37:18,9655,12,,,,4031.95,0
2423090,09:38:00,09:38:00,5485,13,,,,4313.12,
2423090,09:38:38,09:38:38,6309,14,,,,4574.92,0
2423090,09:40:03,09:40:03,1108,15,,,,5219.21,0
2423090,09:41:38,09:41:38,9135,16,,,,5892.52,0
2423090,09:42:17,09:42:17,1110,17,,,,6116.68,0
2423090,09:42:48,09:42:48,1111,18,,,,6331.85,0
2423090,09:43:20,09:43:20,1112,19,,,,6540.35,0
2423090,09:44:13,09:44:13,1147,20,,,,6899.37,0
2423090,09:45:00,09:45:00,8354,21,,,,7219.71,
2423090,09:45:21,09:45:21,1120,22,,,,7409.03,0
2423090,09:45:48,09:45:48,1121,23,,,,7609.37,0
2423090,09:46:18,09:46:18,1122,24,,,,7889.04,0
2423090,09:46:43,09:46:43,1123,25,,,,8083.23,0
2423090,09:47:08,09:47:08,1124,26,,,,8298.15,0
2423090,09:47:53,09:47:53,1125,27,,,,8734.26,0
2423090,09:49:24,09:49:24,1126,28,,,,9641.49,0
2423090,09:50:15,09:50:15,1127,29,,,,10226.32,0
2423090,09:50:41,09:50:41,8083,30,,,,10485.57,0
2423090,09:51:25,09:51:25,1128,31,,,,10905.11,0
2423090,09:52:06,09:52:06,1014,32,,,,11351.78,0
2423090,09:53:00,09:53:00,1129,33,,,,12003.19,
2423090,09:53:59,09:53:59,1130,34,,,,12538.58,0
2423090,09:54:37,09:54:37,1131,35,,,,12769.83,0
2423090,09:55:20,09:55:20,1132,36,,,,13089.46,0
2423090,09:56:06,09:56:06,1133,37,,,,13390.9,0
2423090,09:56:40,09:56:40,1134,38,,,,13638.4,0
2423090,09:57:49,09:57:49,1135,39,,,,14112.41,0
2423090,09:59:35,09:59:35,1136,40,,,,14818.97,0
2423090,10:00:21,10:00:21,1137,41,,,,15167.19,0
2423090,10:00:53,10:00:53,1138,42,,,,15419.4,0
2423090,10:01:33,10:01:33,1139,43,,,,15667.38,0
2423090,10:01:56,10:01:56,1140,44,,,,15798.13,0
2423090,10:02:18,10:02:18,1141,45,,,,15925.32,0
2423090,10:03:17,10:03:17,1142,46,,,,16296.03,0
2423090,10:04:09,10:04:09,9529,47,,,,16663.44,0
2423090,10:04:30,10:04:30,1144,48,,,,16789.1,0
2423090,10:06:04,10:06:04,1145,49,,,,17365.11,0
2423090,10:07:00,10:07:00,9526,50,,1,,17701.07,
2423120,09:25:00,09:25:00,9642,1,,,1,0,
2423120,09:26:16,09:26:16,1095,2,,,,433.56,0
2423120,09:28:20,09:28:20,1096,3,,,,931.19,0
2423120,09:29:32,09:29:32,1097,4,,,,1336.76,0
2423120,09:30:25,09:30:25,1098,5,,,,1639.17,0
2423120,09:31:10,09:31:10,1099,6,,,,1875.28,0
2423120,09:32:15,09:32:15,1100,7,,,,2271.26,0
2423120,09:33:32,09:33:32,1101,8,,,,2699.53,0
2423120,09:34:28,09:34:28,1102,9,,,,3028.9,0
2423120,09:35:44,09:35:44,1103,10,,,,3466.81,0
2423120,09:36:45,09:36:45,1104,11,,,,3790.1,0
2423120,09:37:18,09:37:18,9655,12,,,,4031.95,0
2423120,09:38:00,09:38:00,5485,13,,,,4313.12,
2423120,09:38:38,09:38:38,6309,14,,,,4574.92,0
2423120,09:40:03,09:40:03,1108,15,,,,5219.21,0
2423120,09:41:38,09:41:38,9135,16,,,,5892.52,0
2423120,09:42:17,09:42:17,1110,17,,,,6116.68,0
2423120,09:42:48,09:42:48,1111,18,,,,6331.85,0
2423120,09:43:20,09:43:20,1112,19,,,,6540.35,0
2423120,09:44:13,09:44:13,1147,20,,,,6899.37,0
2423120,09:45:00,09:45:00,8354,21,,,,7219.71,
2423120,09:45:21,09:45:21,1120,22,,,,7409.03,0
2423120,09:45:48,09:45:48,1121,23,,,,7609.37,0
2423120,09:46:18,09:46:18,1122,24,,,,7889.04,0
2423120,09:46:43,09:46:43,1123,25,,,,8083.23,0
2423120,09:47:08,09:47:08,1124,26,,,,8298.15,0
2423120,09:47:53,09:47:53,1125,27,,,,8734.26,0
2423120,09:49:24,09:49:24,1126,28,,,,9641.49,0
2423120,09:50:15,09:50:15,1127,29,,,,10226.32,0
2423120,09:50:41,09:50:41,8083,30,,,,10485.57,0
2423120,09:51:25,09:51:25,1128,31,,,,10905.11,0
2423120,09:52:06,09:52:06,1014,32,,,,11351.78,0
2423120,09:53:00,09:53:00,1129,33,,,,12003.19,
2423120,09:53:59,09:53:59,1130,34,,,,12538.58,0
2423120,09:54:37,09:54:37,1131,35,,,,12769.83,0
2423120,09:55:20,09:55:20,1132,36,,,,13089.46,0
2423120,09:56:06,09:56:06,1133,37,,,,13390.9,0
2423120,09:56:40,09:56:40,1134,38,,,,13638.4,0
2423120,09:57:49,09:57:49,1135,39,,,,14112.41,0
2423120,09:59:35,09:59:35,1136,40,,,,14818.97,0
2423120,10:00:21,10:00:21,1137,41,,,,15167.19,0
2423120,10:00:53,10:00:53,1138,42,,,,15419.4,0
2423120,10:01:33,10:01:33,1139,43,,,,15667.38,0
2423120,10:01:56,10:01:56,1140,44,,,,15798.13,0
2423120,10:02:18,10:02:18,1141,45,,,,15925.32,0
2423120,10:03:17,10:03:17,1142,46,,,,16296.03,0
2423120,10:04:09,10:04:09,9529,47,,,,16663.44,0
2423120,10:04:30,10:04:30,1144,48,,,,16789.1,0
2423120,10:06:04,10:06:04,1145,49,,,,17365.11,0
2423120,10:07:00,10:07:00,9526,50,,1,,17701.07,
2423130,09:25:00,09:25:00,9642,1,,,1,0,
2423130,09:26:16,09:26:16,1095,2,,,,433.56,0
2423130,09:28:20,09:28:20,1096,3,,,,931.19,0
2423130,09:29:32,09:29:32,1097,4,,,,1336.76,0
2423130,09:30:25,09:30:25,1098,5,,,,1639.17,0
2423130,09:31:10,09:31:10,1099,6,,,,1875.28,0
2423130,09:32:15,09:32:15,1100,7,,,,2271.26,0
2423130,09:33:32,09:33:32,1101,8,,,,2699.53,0
2423130,09:34:28,09:34:28,1102,9,,,,3028.9,0
2423130,09:35:44,09:35:44,1103,10,,,,3466.81,0
2423130,09:36:45,09:36:45,1104,11,,,,3790.1,0
2423130,09:37:18,09:37:18,9655,12,,,,4031.95,0
2423130,09:38:00,09:38:00,5485,13,,,,4313.12,
2423130,09:38:38,09:38:38,6309,14,,,,4574.92,0
2423130,09:40:03,09:40:03,1108,15,,,,5219.21,0
2423130,09:41:38,09:41:38,9135,16,,,,5892.52,0
2423130,09:42:17,09:42:17,1110,17,,,,6116.68,0
2423130,09:42:48,09:42:48,1111,18,,,,6331.85,0
2423130,09:43:20,09:43:20,1112,19,,,,6540.35,0
2423130,09:44:13,09:44:13,1147,20,,,,6899.37,0
2423130,09:45:00,09:45:00,8354,21,,,,7219.71,
2423130,09:45:21,09:45:21,1120,22,,,,7409.03,0
2423130,09:45:48,09:45:48,1121,23,,,,7609.37,0
2423130,09:46:18,09:46:18,1122,24,,,,7889.04,0
2423130,09:46:43,09:46:43,1123,25,,,,8083.23,0
2423130,09:47:08,09:47:08,1124,26,,,,8298.15,0
2423130,09:47:53,09:47:53,1125,27,,,,8734.26,0
2423130,09:49:24,09:49:24,1126,28,,,,9641.49,0
2423130,09:50:15,09:50:15,1127,29,,,,10226.32,0
2423130,09:50:41,09:50:41,8083,30,,,,10485.57,0
2423130,09:51:25,09:51:25,1128,31,,,,10905.11,0
2423130,09:52:06,09:52:06,1014,32,,,,11351.78,0
2423130,09:53:00,09:53:00,1129,33,,,,12003.19,
2423130,09:53:59,09:53:59,1130,34,,,,12538.58,0
2423130,09:54:37,09:54:37,1131,35,,,,12769.83,0
2423130,09:55:20,09:55:20,1132,36,,,,13089.46,0
2423130,09:56:06,09:56:06,1133,37,,,,13390.9,0
2423130,09:56:40,09:56:40,1134,38,,,,13638.4,0
2423130,09:57:49,09:57:49,1135,39,,,,14112.41,0
2423130,09:59:35,09:59:35,1136,40,,,,14818.97,0
2423130,10:00:21,10:00:21,1137,41,,,,15167.19,0
2423130,10:00:53,10:00:53,1138,42,,,,15419.4,0
2423130,10:01:33,10:01:33,1139,43,,,,15667.38,0
2423130,10:01:56,10:01:56,1140,44,,,,15798.13,0
2423130,10:02:18,10:02:18,1141,45,,,,15925.32,0
2423130,10:03:17,10:03:17,1142,46,,,,16296.03,0
2423130,10:04:09,10:04:09,9529,47,,,,16663.44,0
2423130,10:04:30,10:04:30,1144,48,,,,16789.1,0
2423130,10:06:04,10:06:04,1145,49,,,,17365.11,0
2423130,10:07:00,10:07:00,9526,50,,1,,17701.07,
2484020,10:09:00,10:09:00,9642,1,,,1,0,
2484020,10:10:22,10:10:22,1095,2,,,,433.56,0
2484020,10:12:35,10:12:35,1096,3,,,,931.19,0
2484020,10:13:53,10:13:53,1097,4,,,,1336.76,0
2484020,10:14:51,10:14:51,1098,5,,,,1639.17,0
2484020,10:15:38,10:15:38,1099,6,,,,1875.28,0
2484020,10:16:48,10:16:48,1100,7,,,,2271.26,0
2484020,10:18:11,10:18:11,1101,8,,,,2699.53,0
2484020,10:19:11,10:19:11,1102,9,,,,3028.9,0
2484020,10:20:34,10:20:34,1103,10,,,,3466.81,0
2484020,10:21:39,10:21:39,1104,11,,,,3790.1,0
2484020,10:22:14,10:22:14,9655,12,,,,4031.95,0
2484020,10:23:00,10:23:00,5485,13,,,,4313.12,
2484020,10:23:38,10:23:38,6309,14,,,,4574.92,0
2484020,10:25:03,10:25:03,1108,15,,,,5219.21,0
2484020,10:26:38,10:26:38,9135,16,,,,5892.52,0
2484020,10:27:17,10:27:17,1110,17,,,,6116.68,0
2484020,10:27:48,10:27:48,1111,18,,,,6331.85,0
2484020,10:28:20,10:28:20,1112,19,,,,6540.35,0
2484020,10:29:13,10:29:13,1147,20,,,,6899.37,0
2484020,10:30:00,10:30:00,8354,21,,,,7219.71,
2484020,10:30:21,10:30:21,1120,22,,,,7409.03,0
2484020,10:30:48,10:30:48,1121,23,,,,7609.37,0
2484020,10:31:18,10:31:18,1122,24,,,,7889.04,0
2484020,10:31:43,10:31:43,1123,25,,,,8083.23,0
2484020,10:32:08,10:32:08,1124,26,,,,8298.15,0
2484020,10:32:53,10:32:53,1125,27,,,,8734.26,0
2484020,10:34:24,10:34:24,1126,28,,,,9641.49,0
2484020,10:35:15,10:35:15,1127,29,,,,10226.32,0
2484020,10:35:41,10:35:41,8083,30,,,,10485.57,0
2484020,10:36:25,10:36:25,1128,31,,,,10905.11,0
2484020,10:37:06,10:37:06,1014,32,,,,11351.78,0
2484020,10:38:00,10:38:00,1129,33,,,,12003.19,
2484020,10:38:55,10:38:55,1130,34,,,,12538.58,0
2484020,10:39:30,10:39:30,1131,35,,,,12769.83,0
2484020,10:40:10,10:40:10,1132,36,,,,13089.46,0
2484020,10:40:52,10:40:52,1133,37,,,,13390.9,0
2484020,10:41:24,10:41:24,1134,38,,,,13638.4,0
2484020,10:42:28,10:42:28,1135,39,,,,14112.41,0
2484020,10:44:06,10:44:06,1136,40,,,,14818.97,0
2484020,10:44:49,10:44:49,1137,41,,,,15167.19,0
2484020,10:45:19,10:45:19,1138,42,,,,15419.4,0
2484020,10:45:57,10:45:57,1139,43,,,,15667.38,0
2484020,10:46:18,10:46:18,1140,44,,,,15798.13,0
2484020,10:46:38,10:46:38,1141,45,,,,15925.32,0
2484020,10:47:33,10:47:33,1142,46,,,,16296.03,0
2484020,10:48:21,10:48:21,9529,47,,,,16663.44,0
2484020,10:48:41,10:48:41,1144,48,,,,16789.1,0
2484020,10:50:08,10:50:08,1145,49,,,,17365.11,0
2484020,10:51:00,10:51:00,9526,50,,1,,17701.07,
2484030,10:09:00,10:09:00,9642,1,,,1,0,
2484030,10:10:22,10:10:22,1095,2,,,,433.56,0
2484030,10:12:35,10:12:35,1096,3,,,,931.19,0
2484030,10:13:53,10:13:53,1097,4,,,,1336.76,0
2484030,10:14:51,10:14:51,1098,5,,,,1639.17,0
2484030,10:15:38,10:15:38,1099,6,,,,1875.28,0
2484030,10:16:48,10:16:48,1100,7,,,,2271.26,0
2484030,10:18:11,10:18:11,1101,8,,,,2699.53,0
2484030,10:19:11,10:19:11,1102,9,,,,3028.9,0
2484030,10:20:34,10:20:34,1103,10,,,,3466.81,0
2484030,10:21:39,10:21:39,1104,11,,,,3790.1,0
2484030,10:22:14,10:22:14,9655,12,,,,4031.95,0
2484030,10:23:00,10:23:00,5485,13,,,,4313.12,
2484030,10:23:38,10:23:38,6309,14,,,,4574.92,0
2484030,10:25:03,10:25:03,1108,15,,,,5219.21,0
2484030,10:26:38,10:26:38,9135,16,,,,5892.52,0
2484030,10:27:17,10:27:17,1110,17,,,,6116.68,0
2484030,10:27:48,10:27:48,1111,18,,,,6331.85,0
2484030,10:28:20,10:28:20,1112,19,,,,6540.35,0
2484030,10:29:13,10:29:13,1147,20,,,,6899.37,0
2484030,10:30:00,10:30:00,8354,21,,,,7219.71,
2484030,10:30:21,10:30:21,1120,22,,,,7409.03,0
2484030,10:30:48,10:30:48,1121,23,,,,7609.37,0
2484030,10:31:18,10:31:18,1122,24,,,,7889.04,0
2484030,10:31:43,10:31:43,1123,25,,,,8083.23,0
2484030,10:32:08,10:32:08,1124,26,,,,8298.15,0
2484030,10:32:53,10:32:53,1125,27,,,,8734.26,0
2484030,10:34:24,10:34:24,1126,28,,,,9641.49,0
2484030,10:35:15,10:35:15,1127,29,,,,10226.32,0
2484030,10:35:41,10:35:41,8083,30,,,,10485.57,0
2484030,10:36:25,10:36:25,1128,31,,,,10905.11,0
2484030,10:37:06,10:37:06,1014,32,,,,11351.78,0
2484030,10:38:00,10:38:00,1129,33,,,,12003.19,
2484030,10:38:55,10:38:55,1130,34,,,,12538.58,0
2484030,10:39:30,10:39:30,1131,35,,,,12769.83,0
2484030,10:40:10,10:40:10,1132,36,,,,13089.46,0
2484030,10:40:52,10:40:52,1133,37,,,,13390.9,0
2484030,10:41:24,10:41:24,1134,38,,,,13638.4,0
2484030,10:42:28,10:42:28,1135,39,,,,14112.41,0
2484030,10:44:06,10:44:06,1136,40,,,,14818.97,0
2484030,10:44:49,10:44:49,1137,41,,,,15167.19,0
2484030,10:45:19,10:45:19,1138,42,,,,15419.4,0
2484030,10:45:57,10:45:57,1139,43,,,,15667.38,0
2484030,10:46:18,10:46:18,1140,44,,,,15798.13,0
2484030,10:46:38,10:46:38,1141,45,,,,15925.32,0
2484030,10:47:33,10:47:33,1142,46,,,,16296.03,0
2484030,10:48:21,10:48:21,9529,47,,,,16663.44,0
2484030,10:48:41,10:48:41,1144,48,,,,16789.1,0
2484030,10:50:08,10:50:08,1145,49,,,,17365.11,0
2484030,10:51:00,10:51:00,9526,50,,1,,17701.07,
2484040,10:09:00,10:09:00,9642,1,,,1,0,
2484040,10:10:22,10:10:22,1095,2,,,,433.56,0
2484040,10:12:35,10:12:35,1096,3,,,,931.19,0
2484040,10:13:53,10:13:53,1097,4,,,,1336.76,0
2484040,10:14:51,10:14:51,1098,5,,,,1639.17,0
2484040,10:15:38,10:15:38,1099,6,,,,1875.28,0
2484040,10:16:48,10:16:48,1100,7,,,,2271.26,0
2484040,10:18:11,10:18:11,1101,8,,,,2699.53,0
2484040,10:19:11,10:19:11,1102,9,,,,3028.9,0
2484040,10:20:34,10:20:34,1103,10,,,,3466.81,0
2484040,10:21:39,10:21:39,1104,11,,,,3790.1,0
2484040,10:22:14,10:22:14,9655,12,,,,4031.95,0
2484040,10:23:00,10:23:00,5485,13,,,,4313.12,
2484040,10:23:38,10:23:38,6309,14,,,,4574.92,0
2484040,10:25:03,10:25:03,1108,15,,,,5219.21,0
2484040,10:26:38,10:26:38,9135,16,,,,5892.52,0
2484040,10:27:17,10:27:17,1110,17,,,,6116.68,0
2484040,10:27:48,10:27:48,1111,18,,,,6331.85,0
2484040,10:28:20,10:28:20,1112,19,,,,6540.35,0
2484040,10:29:13,10:29:13,1147,20,,,,6899.37,0
2484040,10:30:00,10:30:00,8354,21,,,,7219.71,
2484040,10:30:21,10:30:21,1120,22,,,,7409.03,0
2484040,10:30:48,10:30:48,1121,23,,,,7609.37,0
2484040,10:31:18,10:31:18,1122,24,,,,7889.04,0
2484040,10:31:43,10:31:43,1123,25,,,,8083.23,0
2484040,10:32:08,10:32:08,1124,26,,,,8298.15,0
2484040,10:32:53,10:32:53,1125,27,,,,8734.26,0
2484040,10:34:24,10:34:24,1126,28,,,,9641.49,0
2484040,10:35:15,10:35:15,1127,29,,,,10226.32,0
2484040,10:35:41,10:35:41,8083,30,,,,10485.57,0
2484040,10:36:25,10:36:25,1128,31,,,,10905.11,0
2484040,10:37:06,10:37:06,1014,32,,,,11351.78,0
2484040,10:38:00,10:38:00,1129,33,,,,12003.19,
2484040,10:38:55,10:38:55,1130,34,,,,12538.58,0
2484040,10:39:30,10:39:30,1131,35,,,,12769.83,0
2484040,10:40:10,10:40:10,1132,36,,,,13089.46,0
2484040,10:40:52,10:40:52,1133,37,,,,13390.9,0
2484040,10:41:24,10:41:24,1134,38,,,,13638.4,0
2484040,10:42:28,10:42:28,1135,39,,,,14112.41,0
2484040,10:44:06,10:44:06,1136,40,,,,14818.97,0
2484040,10:44:49,10:44:49,1137,41,,,,15167.19,0
2484040,10:45:19,10:45:19,1138,42,,,,15419.4,0
2484040,10:45:57,10:45:57,1139,43,,,,15667.38,0
2484040,10:46:18,10:46:18,1140,44,,,,15798.13,0
2484040,10:46:38,10:46:38,1141,45,,,,15925.32,0
2484040,10:47:33,10:47:33,1142,46,,,,16296.03,0
2484040,10:48:21,10:48:21,9529,47,,,,16663.44,0
2484040,10:48:41,10:48:41,1144,48,,,,16789.1,0
2484040,10:50:08,10:50:08,1145,49,,,,17365.11,0
2484040,10:51:00,10:51:00,9526,50,,1,,17701.07,
2484050,10:09:00,10:09:00,9642,1,,,1,0,
2484050,10:10:22,10:10:22,1095,2,,,,433.56,0
2484050,10:12:35,10:12:35,1096,3,,,,931.19,0
2484050,10:13:53,10:13:53,1097,4,,,,1336.76,0
2484050,10:14:51,10:14:51,1098,5,,,,1639.17,0
2484050,10:15:38,10:15:38,1099,6,,,,1875.28,0
2484050,10:16:48,10:16:48,1100,7,,,,2271.26,0
2484050,10:18:11,10:18:11,1101,8,,,,2699.53,0
2484050,10:19:11,10:19:11,1102,9,,,,3028.9,0
2484050,10:20:34,10:20:34,1103,10,,,,3466.81,0
2484050,10:21:39,10:21:39,1104,11,,,,3790.1,0
2484050,10:22:14,10:22:14,9655,12,,,,4031.95,0
2484050,10:23:00,10:23:00,5485,13,,,,4313.12,
2484050,10:23:38,10:23:38,6309,14,,,,4574.92,0
2484050,10:25:03,10:25:03,1108,15,,,,5219.21,0
2484050,10:26:38,10:26:38,9135,16,,,,5892.52,0
2484050,10:27:17,10:27:17,1110,17,,,,6116.68,0
2484050,10:27:48,10:27:48,1111,18,,,,6331.85,0
2484050,10:28:20,10:28:20,1112,19,,,,6540.35,0
2484050,10:29:13,10:29:13,1147,20,,,,6899.37,0
2484050,10:30:00,10:30:00,8354,21,,,,7219.71,
2484050,10:30:21,10:30:21,1120,22,,,,7409.03,0
2484050,10:30:48,10:30:48,1121,23,,,,7609.37,0
2484050,10:31:18,10:31:18,1122,24,,,,7889.04,0
2484050,10:31:43,10:31:43,1123,25,,,,8083.23,0
2484050,10:32:08,10:32:08,1124,26,,,,8298.15,0
2484050,10:32:53,10:32:53,1125,27,,,,8734.26,0
2484050,10:34:24,10:34:24,1126,28,,,,9641.49,0
2484050,10:35:15,10:35:15,1127,29,,,,10226.32,0
2484050,10:35:41,10:35:41,8083,30,,,,10485.57,0
2484050,10:36:25,10:36:25,1128,31,,,,10905.11,0
2484050,10:37:06,10:37:06,1014,32,,,,11351.78,0
2484050,10:38:00,10:38:00,1129,33,,,,12003.19,
2484050,10:38:55,10:38:55,1130,34,,,,12538.58,0
2484050,10:39:30,10:39:30,1131,35,,,,12769.83,0
2484050,10:40:10,10:40:10,1132,36,,,,13089.46,0
2484050,10:40:52,10:40:52,1133,37,,,,13390.9,0
2484050,10:41:24,10:41:24,1134,38,,,,13638.4,0
2484050,10:42:28,10:42:28,1135,39,,,,14112.41,0
2484050,10:44:06,10:44:06,1136,40,,,,14818.97,0
2484050,10:44:49,10:44:49,1137,41,,,,15167.19,0
2484050,10:45:19,10:45:19,1138,42,,,,15419.4,0
2484050,10:45:57,10:45:57,1139,43,,,,15667.38,0
2484050,10:46:18,10:46:18,1140,44,,,,15798.13,0
2484050,10:46:38,10:46:38,1141,45,,,,15925.32,0
2484050,10:47:33,10:47:33,1142,46,,,,16296.03,0
2484050,10:48:21,10:48:21,9529,47,,,,16663.44,0
2484050,10:48:41,10:48:41,1144,48,,,,16789.1,0
2484050,10:50:08,10:50:08,1145,49,,,,17365.11,0
2484050,10:51:00,10:51:00,9526,50,,1,,17701.07,
2484060,10:09:00,10:09:00,9642,1,,,1,0,
2484060,10:10:22,10:10:22,1095,2,,,,433.56,0
2484060,10:12:35,10:12:35,1096,3,,,,931.19,0
2484060,10:13:53,10:13:53,1097,4,,,,1336.76,0
2484060,10:14:51,10:14:51,1098,5,,,,1639.17,0
2484060,10:15:38,10:15:38,1099,6,,,,1875.28,0
2484060,10:16:48,10:16:48,1100,7,,,,2271.26,0
2484060,10:18:11,10:18:11,1101,8,,,,2699.53,0
2484060,10:19:11,10:19:11,1102,9,,,,3028.9,0
2484060,10:20:34,10:20:34,1103,10,,,,3466.81,0
2484060,10:21:39,10:21:39,1104,11,,,,3790.1,0
2484060,10:22:14,10:22:14,9655,12,,,,4031.95,0
2484060,10:23:00,10:23:00,5485,13,,,,4313.12,
2484060,10:23:38,10:23:38,6309,14,,,,4574.92,0
2484060,10:25:03,10:25:03,1108,15,,,,5219.21,0
2484060,10:26:38,10:26:38,9135,16,,,,5892.52,0
2484060,10:27:17,10:27:17,1110,17,,,,6116.68,0
2484060,10:27:48,10:27:48,1111,18,,,,6331.85,0
2484060,10:28:20,10:28:20,1112,19,,,,6540.35,0
2484060,10:29:13,10:29:13,1147,20,,,,6899.37,0
2484060,10:30:00,10:30:00,8354,21,,,,7219.71,
2484060,10:30:21,10:30:21,1120,22,,,,7409.03,0
2484060,10:30:48,10:30:48,1121,23,,,,7609.37,0
2484060,10:31:18,10:31:18,1122,24,,,,7889.04,0
2484060,10:31:43,10:31:43,1123,25,,,,8083.23,0
2484060,10:32:08,10:32:08,1124,26,,,,8298.15,0
2484060,10:32:53,10:32:53,1125,27,,,,8734.26,0
2484060,10:34:24,10:34:24,1126,28,,,,9641.49,0
2484060,10:35:15,10:35:15,1127,29,,,,10226.32,0
2484060,10:35:41,10:35:41,8083,30,,,,10485.57,0
2484060,10:36:25,10:36:25,1128,31,,,,10905.11,0
2484060,10:37:06,10:37:06,1014,32,,,,11351.78,0
2484060,10:38:00,10:38:00,1129,33,,,,12003.19,
2484060,10:38:55,10:38:55,1130,34,,,,12538.58,0
2484060,10:39:30,10:39:30,1131,35,,,,12769.83,0
2484060,10:40:10,10:40:10,1132,36,,,,13089.46,0
2484060,10:40:52,10:40:52,1133,37,,,,13390.9,0
2484060,10:41:24,10:41:24,1134,38,,,,13638.4,0
2484060,10:42:28,10:42:28,1135,39,,,,14112.41,0
2484060,10:44:06,10:44:06,1136,40,,,,14818.97,0
2484060,10:44:49,10:44:49,1137,41,,,,15167.19,0
2484060,10:45:19,10:45:19,1138,42,,,,15419.4,0
2484060,10:45:57,10:45:57,1139,43,,,,15667.38,0
2484060,10:46:18,10:46:18,1140,44,,,,15798.13,0
2484060,10:46:38,10:46:38,1141,45,,,,15925.32,0
2484060,10:47:33,10:47:33,1142,46,,,,16296.03,0
2484060,10:48:21,10:48:21,9529,47,,,,16663.44,0
2484060,10:48:41,10:48:41,1144,48,,,,16789.1,0
2484060,10:50:08,10:50:08,1145,49,,,,17365.11,0
2484060,10:51:00,10:51:00,9526,50,,1,,17701.07,
2484080,10:09:00,10:09:00,9642,1,,,1,0,
2484080,10:10:22,10:10:22,1095,2,,,,433.56,0
2484080,10:12:35,10:12:35,1096,3,,,,931.19,0
2484080,10:13:53,10:13:53,1097,4,,,,1336.76,0
2484080,10:14:51,10:14:51,1098,5,,,,1639.17,0
2484080,10:15:38,10:15:38,1099,6,,,,1875.28,0
2484080,10:16:48,10:16:48,1100,7,,,,2271.26,0
2484080,10:18:11,10:18:11,1101,8,,,,2699.53,0
2484080,10:19:11,10:19:11,1102,9,,,,3028.9,0
2484080,10:20:34,10:20:34,1103,10,,,,3466.81,0
2484080,10:21:39,10:21:39,1104,11,,,,3790.1,0
2484080,10:22:14,10:22:14,9655,12,,,,4031.95,0
2484080,10:23:00,10:23:00,5485,13,,,,4313.12,
2484080,10:23:38,10:23:38,6309,14,,,,4574.92,0
2484080,10:25:03,10:25:03,1108,15,,,,5219.21,0
2484080,10:26:38,10:26:38,9135,16,,,,5892.52,0
2484080,10:27:17,10:27:17,1110,17,,,,6116.68,0
2484080,10:27:48,10:27:48,1111,18,,,,6331.85,0
2484080,10:28:20,10:28:20,1112,19,,,,6540.35,0
2484080,10:29:13,10:29:13,1147,20,,,,6899.37,0
2484080,10:30:00,10:30:00,8354,21,,,,7219.71,
2484080,10:30:21,10:30:21,1120,22,,,,7409.03,0
2484080,10:30:48,10:30:48,1121,23,,,,7609.37,0
2484080,10:31:18,10:31:18,1122,24,,,,7889.04,0
2484080,10:31:43,10:31:43,1123,25,,,,8083.23,0
2484080,10:32:08,10:32:08,1124,26,,,,8298.15,0
2484080,10:32:53,10:32:53,1125,27,,,,8734.26,0
2484080,10:34:24,10:34:24,1126,28,,,,9641.49,0
2484080,10:35:15,10:35:15,1127,29,,,,10226.32,0
2484080,10:35:41,10:35:41,8083,30,,,,10485.57,0
2484080,10:36:25,10:36:25,1128,31,,,,10905.11,0
2484080,10:37:06,10:37:06,1014,32,,,,11351.78,0
2484080,10:38:00,10:38:00,1129,33,,,,12003.19,
2484080,10:38:55,10:38:55,1130,34,,,,12538.58,0
2484080,10:39:30,10:39:30,1131,35,,,,12769.83,0
2484080,10:40:10,10:40:10,1132,36,,,,13089.46,0
2484080,10:40:52,10:40:52,1133,37,,,,13390.9,0
2484080,10:41:24,10:41:24,1134,38,,,,13638.4,0
2484080,10:42:28,10:42:28,1135,39,,,,14112.41,0
2484080,10:44:06,10:44:06,1136,40,,,,14818.97,0
2484080,10:44:49,10:44:49,1137,41,,,,15167.19,0
2484080,10:45:19,10:45:19,1138,42,,,,15419.4,0
2484080,10:45:57,10:45:57,1139,43,,,,15667.38,0
2484080,10:46:18,10:46:18,1140,44,,,,15798.13,0
2484080,10:46:38,10:46:38,1141,45,,,,15925.32,0
2484080,10:47:33,10:47:33,1142,46,,,,16296.03,0
2484080,10:48:21,10:48:21,9529,47,,,,16663.44,0
2484080,10:48:41,10:48:41,1144,48,,,,16789.1,0
2484080,10:50:08,10:50:08,1145,49,,,,17365.11,0
2484080,10:51:00,10:51:00,9526,50,,1,,17701.07,
2484090,10:09:00,10:09:00,9642,1,,,1,0,
2484090,10:10:22,10:10:22,1095,2,,,,433.56,0
2484090,10:12:35,10:12:35,1096,3,,,,931.19,0
2484090,10:13:53,10:13:53,1097,4,,,,1336.76,0
2484090,10:14:51,10:14:51,1098,5,,,,1639.17,0
2484090,10:15:38,10:15:38,1099,6,,,,1875.28,0
2484090,10:16:48,10:16:48,1100,7,,,,2271.26,0
2484090,10:18:11,10:18:11,1101,8,,,,2699.53,0
2484090,10:19:11,10:19:11,1102,9,,,,3028.9,0
2484090,10:20:34,10:20:34,1103,10,,,,3466.81,0
2484090,10:21:39,10:21:39,1104,11,,,,3790.1,0
2484090,10:22:14,10:22:14,9655,12,,,,4031.95,0
2484090,10:23:00,10:23:00,5485,13,,,,4313.12,
2484090,10:23:38,10:23:38,6309,14,,,,4574.92,0
2484090,10:25:03,10:25:03,1108,15,,,,5219.21,0
2484090,10:26:38,10:26:38,9135,16,,,,5892.52,0
2484090,10:27:17,10:27:17,1110,17,,,,6116.68,0
2484090,10:27:48,10:27:48,1111,18,,,,6331.85,0
2484090,10:28:20,10:28:20,1112,19,,,,6540.35,0
2484090,10:29:13,10:29:13,1147,20,,,,6899.37,0
2484090,10:30:00,10:30:00,8354,21,,,,7219.71,
2484090,10:30:21,10:30:21,1120,22,,,,7409.03,0
2484090,10:30:48,10:30:48,1121,23,,,,7609.37,0
2484090,10:31:18,10:31:18,1122,24,,,,7889.04,0
2484090,10:31:43,10:31:43,1123,25,,,,8083.23,0
2484090,10:32:08,10:32:08,1124,26,,,,8298.15,0
2484090,10:32:53,10:32:53,1125,27,,,,8734.26,0
2484090,10:34:24,10:34:24,1126,28,,,,9641.49,0
2484090,10:35:15,10:35:15,1127,29,,,,10226.32,0
2484090,10:35:41,10:35:41,8083,30,,,,10485.57,0
2484090,10:36:25,10:36:25,1128,31,,,,10905.11,0
2484090,10:37:06,10:37:06,1014,32,,,,11351.78,0
2484090,10:38:00,10:38:00,1129,33,,,,12003.19,
2484090,10:38:55,10:38:55,1130,34,,,,12538.58,0
2484090,10:39:30,10:39:30,1131,35,,,,12769.83,0
2484090,10:40:10,10:40:10,1132,36,,,,13089.46,0
2484090,10:40:52,10:40:52,1133,37,,,,13390.9,0
2484090,10:41:24,10:41:24,1134,38,,,,13638.4,0
2484090,10:42:28,10:42:28,1135,39,,,,14112.41,0
2484090,10:44:06,10:44:06,1136,40,,,,14818.97,0
2484090,10:44:49,10:44:49,1137,41,,,,15167.19,0
2484090,10:45:19,10:45:19,1138,42,,,,15419.4,0
2484090,10:45:57,10:45:57,1139,43,,,,15667.38,0
2484090,10:46:18,10:46:18,1140,44,,,,15798.13,0
2484090,10:46:38,10:46:38,1141,45,,,,15925.32,0
2484090,10:47:33,10:47:33,1142,46,,,,16296.03,0
2484090,10:48:21,10:48:21,9529,47,,,,16663.44,0
2484090,10:48:41,10:48:41,1144,48,,,,16789.1,0
2484090,10:50:08,10:50:08,1145,49,,,,17365.11,0
2484090,10:51:00,10:51:00,9526,50,,1,,17701.07,
2484120,10:09:00,10:09:00,9642,1,,,1,0,
2484120,10:10:22,10:10:22,1095,2,,,,433.56,0
2484120,10:12:35,10:12:35,1096,3,,,,931.19,0
2484120,10:13:53,10:13:53,1097,4,,,,1336.76,0
2484120,10:14:51,10:14:51,1098,5,,,,1639.17,0
2484120,10:15:38,10:15:38,1099,6,,,,1875.28,0
2484120,10:16:48,10:16:48,1100,7,,,,2271.26,0
2484120,10:18:11,10:18:11,1101,8,,,,2699.53,0
2484120,10:19:11,10:19:11,1102,9,,,,3028.9,0
2484120,10:20:34,10:20:34,1103,10,,,,3466.81,0
2484120,10:21:39,10:21:39,1104,11,,,,3790.1,0
2484120,10:22:14,10:22:14,9655,12,,,,4031.95,0
2484120,10:23:00,10:23:00,5485,13,,,,4313.12,
2484120,10:23:38,10:23:38,6309,14,,,,4574.92,0
2484120,10:25:03,10:25:03,1108,15,,,,5219.21,0
2484120,10:26:38,10:26:38,9135,16,,,,5892.52,0
2484120,10:27:17,10:27:17,1110,17,,,,6116.68,0
2484120,10:27:48,10:27:48,1111,18,,,,6331.85,0
2484120,10:28:20,10:28:20,1112,19,,,,6540.35,0
2484120,10:29:13,10:29:13,1147,20,,,,6899.37,0
2484120,10:30:00,10:30:00,8354,21,,,,7219.71,
2484120,10:30:21,10:30:21,1120,22,,,,7409.03,0
2484120,10:30:48,10:30:48,1121,23,,,,7609.37,0
2484120,10:31:18,10:31:18,1122,24,,,,7889.04,0
2484120,10:31:43,10:31:43,1123,25,,,,8083.23,0
2484120,10:32:08,10:32:08,1124,26,,,,8298.15,0
2484120,10:32:53,10:32:53,1125,27,,,,8734.26,0
2484120,10:34:24,10:34:24,1126,28,,,,9641.49,0
2484120,10:35:15,10:35:15,1127,29,,,,10226.32,0
2484120,10:35:41,10:35:41,8083,30,,,,10485.57,0
2484120,10:36:25,10:36:25,1128,31,,,,10905.11,0
2484120,10:37:06,10:37:06,1014,32,,,,11351.78,0
2484120,10:38:00,10:38:00,1129,33,,,,12003.19,
2484120,10:38:55,10:38:55,1130,34,,,,12538.58,0
2484120,10:39:30,10:39:30,1131,35,,,,12769.83,0
2484120,10:40:10,10:40:10,1132,36,,,,13089.46,0
2484120,10:40:52,10:40:52,1133,37,,,,13390.9,0
2484120,10:41:24,10:41:24,1134,38,,,,13638.4,0
2484120,10:42:28,10:42:28,1135,39,,,,14112.41,0
2484120,10:44:06,10:44:06,1136,40,,,,14818.97,0
2484120,10:44:49,10:44:49,1137,41,,,,15167.19,0
2484120,10:45:19,10:45:19,1138,42,,,,15419.4,0
2484120,10:45:57,10:45:57,1139,43,,,,15667.38,0
2484120,10:46:18,10:46:18,1140,44,,,,15798.13,0
2484120,10:46:38,10:46:38,1141,45,,,,15925.32,0
2484120,10:47:33,10:47:33,1142,46,,,,16296.03,0
2484120,10:48:21,10:48:21,9529,47,,,,16663.44,0
2484120,10:48:41,10:48:41,1144,48,,,,16789.1,0
2484120,10:50:08,10:50:08,1145,49,,,,17365.11,0
2484120,10:51:00,10:51:00,9526,50,,1,,17701.07,
2484130,10:09:00,10:09:00,9642,1,,,1,0,
2484130,10:10:22,10:10:22,1095,2,,,,433.56,0
2484130,10:12:35,10:12:35,1096,3,,,,931.19,0
2484130,10:13:53,10:13:53,1097,4,,,,1336.76,0
2484130,10:14:51,10:14:51,1098,5,,,,1639.17,0
2484130,10:15:38,10:15:38,1099,6,,,,1875.28,0
2484130,10:16:48,10:16:48,1100,7,,,,2271.26,0
2484130,10:18:11,10:18:11,1101,8,,,,2699.53,0
2484130,10:19:11,10:19:11,1102,9,,,,3028.9,0
2484130,10:20:34,10:20:34,1103,10,,,,3466.81,0
2484130,10:21:39,10:21:39,1104,11,,,,3790.1,0
2484130,10:22:14,10:22:14,9655,12,,,,4031.95,0
2484130,10:23:00,10:23:00,5485,13,,,,4313.12,
2484130,10:23:38,10:23:38,6309,14,,,,4574.92,0
2484130,10:25:03,10:25:03,1108,15,,,,5219.21,0
2484130,10:26:38,10:26:38,9135,16,,,,5892.52,0
2484130,10:27:17,10:27:17,1110,17,,,,6116.68,0
2484130,10:27:48,10:27:48,1111,18,,,,6331.85,0
2484130,10:28:20,10:28:20,1112,19,,,,6540.35,0
2484130,10:29:13,10:29:13,1147,20,,,,6899.37,0
2484130,10:30:00,10:30:00,8354,21,,,,7219.71,
2484130,10:30:21,10:30:21,1120,22,,,,7409.03,0
2484130,10:30:48,10:30:48,1121,23,,,,7609.37,0
2484130,10:31:18,10:31:18,1122,24,,,,7889.04,0
2484130,10:31:43,10:31:43,1123,25,,,,8083.23,0
2484130,10:32:08,10:32:08,1124,26,,,,8298.15,0
2484130,10:32:53,10:32:53,1125,27,,,,8734.26,0
2484130,10:34:24,10:34:24,1126,28,,,,9641.49,0
2484130,10:35:15,10:35:15,1127,29,,,,10226.32,0
2484130,10:35:41,10:35:41,8083,30,,,,10485.57,0
2484130,10:36:25,10:36:25,1128,31,,,,10905.11,0
2484130,10:37:06,10:37:06,1014,32,,,,11351.78,0
2484130,10:38:00,10:38:00,1129,33,,,,12003.19,
2484130,10:38:55,10:38:55,1130,34,,,,12538.58,0
2484130,10:39:30,10:39:30,1131,35,,,,12769.83,0
2484130,10:40:10,10:40:10,1132,36,,,,13089.46,0
2484130,10:40:52,10:40:52,1133,37,,,,13390.9,0
2484130,10:41:24,10:41:24,1134,38,,,,13638.4,0
2484130,10:42:28,10:42:28,1135,39,,,,14112.41,0
2484130,10:44:06,10:44:06,1136,40,,,,14818.97,0
2484130,10:44:49,10:44:49,1137,41,,,,15167.19,0
2484130,10:45:19,10:45:19,1138,42,,,,15419.4,0
2484130,10:45:57,10:45:57,1139,43,,,,15667.38,0
2484130,10:46:18,10:46:18,1140,44,,,,15798.13,0
2484130,10:46:38,10:46:38,1141,45,,,,15925.32,0
2484130,10:47:33,10:47:33,1142,46,,,,16296.03,0
2484130,10:48:21,10:48:21,9529,47,,,,16663.44,0
2484130,10:48:41,10:48:41,1144,48,,,,16789.1,0
2484130,10:50:08,10:50:08,1145,49,,,,17365.11,0
2484130,10:51:00,10:51:00,9526,50,,1,,17701.07,
2834160,18:48:00,18:48:00,9642,1,,,1,0,
2834160,18:48:35,18:48:35,1095,2,,,,433.56,0
2834160,18:49:32,18:49:32,1096,3,,,,931.19,0
2834160,18:50:05,18:50:05,1097,4,,,,1336.76,0
2834160,18:50:30,18:50:30,1098,5,,,,1639.17,0
2834160,18:50:50,18:50:50,1099,6,,,,1875.28,0
2834160,18:51:20,18:51:20,1100,7,,,,2271.26,0
2834160,18:51:56,18:51:56,1101,8,,,,2699.53,0
2834160,18:52:22,18:52:22,1102,9,,,,3028.9,0
2834160,18:52:57,18:52:57,1103,10,,,,3466.81,0
2834160,18:53:25,18:53:25,1104,11,,,,3790.1,0
2834160,18:53:40,18:53:40,9655,12,,,,4031.95,0
2834160,18:54:00,18:54:00,5485,13,,,,4313.12,
2834160,18:54:55,18:54:55,6309,14,,,,4574.92,0
2834160,18:56:57,18:56:57,1108,15,,,,5219.21,0
2834160,18:59:11,18:59:11,9135,16,,,,5892.52,0
2834160,19:00:07,19:00:07,1110,17,,,,6116.68,0
2834160,19:00:52,19:00:52,1111,18,,,,6331.85,0
2834160,19:01:37,19:01:37,1112,19,,,,6540.35,0
2834160,19:02:53,19:02:53,1147,20,,,,6899.37,0
2834160,19:04:00,19:04:00,8354,21,,,,7219.71,
2834160,19:04:19,19:04:19,1120,22,,,,7409.03,0
2834160,19:04:42,19:04:42,1121,23,,,,7609.37,0
2834160,19:05:08,19:05:08,1122,24,,,,7889.04,0
2834160,19:05:30,19:05:30,1123,25,,,,8083.23,0
2834160,19:05:52,19:05:52,1124,26,,,,8298.15,0
2834160,19:06:31,19:06:31,1125,27,,,,8734.26,0
2834160,19:07:51,19:07:51,1126,28,,,,9641.49,0
2834160,19:08:36,19:08:36,1127,29,,,,10226.32,0
2834160,19:08:59,19:08:59,8083,30,,,,10485.57,0
2834160,19:09:37,19:09:37,1128,31,,,,10905.11,0
2834160,19:10:12,19:10:12,1014,32,,,,11351.78,0
2834160,19:11:00,19:11:00,1129,33,,,,12003.19,
2834160,19:12:03,19:12:03,1130,34,,,,12538.58,0
2834160,19:12:44,19:12:44,1131,35,,,,12769.83,0
2834160,19:13:30,19:13:30,1132,36,,,,13089.46,0
2834160,19:14:19,19:14:19,1133,37,,,,13390.9,0
2834160,19:14:56,19:14:56,1134,38,,,,13638.4,0
2834160,19:16:10,19:16:10,1135,39,,,,14112.41,0
2834160,19:18:03,19:18:03,1136,40,,,,14818.97,0
2834160,19:18:52,19:18:52,1137,41,,,,15167.19,0
2834160,19:19:27,19:19:27,1138,42,,,,15419.4,0
2834160,19:20:10,19:20:10,1139,43,,,,15667.38,0
2834160,19:20:35,19:20:35,1140,44,,,,15798.13,0
2834160,19:20:57,19:20:57,1141,45,,,,15925.32,0
2834160,19:22:01,19:22:01,1142,46,,,,16296.03,0
2834160,19:22:57,19:22:57,9529,47,,,,16663.44,0
2834160,19:23:19,19:23:19,1144,48,,,,16789.1,0
2834160,19:25:00,19:25:00,1145,49,,,,17365.11,0
2834160,19:26:00,19:26:00,9526,50,,1,,17701.07,
307020,12:58:00,12:58:00,9642,1,,,1,0,
307020,12:59:22,12:59:22,1095,2,,,,433.56,0
307020,13:01:35,13:01:35,1096,3,,,,931.19,0
307020,13:02:53,13:02:53,1097,4,,,,1336.76,0
307020,13:03:51,13:03:51,1098,5,,,,1639.17,0
307020,13:04:38,13:04:38,1099,6,,,,1875.28,0
307020,13:05:48,13:05:48,1100,7,,,,2271.26,0
307020,13:07:11,13:07:11,1101,8,,,,2699.53,0
307020,13:08:11,13:08:11,1102,9,,,,3028.9,0
307020,13:09:34,13:09:34,1103,10,,,,3466.81,0
307020,13:10:39,13:10:39,1104,11,,,,3790.1,0
307020,13:11:14,13:11:14,9655,12,,,,4031.95,0
307020,13:12:00,13:12:00,5485,13,,,,4313.12,
307020,13:12:38,13:12:38,6309,14,,,,4574.92,0
307020,13:14:03,13:14:03,1108,15,,,,5219.21,0
307020,13:15:38,13:15:38,9135,16,,,,5892.52,0
307020,13:16:17,13:16:17,1110,17,,,,6116.68,0
307020,13:16:48,13:16:48,1111,18,,,,6331.85,0
307020,13:17:20,13:17:20,1112,19,,,,6540.35,0
307020,13:18:13,13:18:13,1147,20,,,,6899.37,0
307020,13:19:00,13:19:00,8354,21,,,,7219.71,
307020,13:19:21,13:19:21,1120,22,,,,7409.03,0
307020,13:19:48,13:19:48,1121,23,,,,7609.37,0
307020,13:20:18,13:20:18,1122,24,,,,7889.04,0
307020,13:20:43,13:20:43,1123,25,,,,8083.23,0
307020,13:21:08,13:21:08,1124,26,,,,8298.15,0
307020,13:21:53,13:21:53,1125,27,,,,8734.26,0
307020,13:23:24,13:23:24,1126,28,,,,9641.49,0
307020,13:24:15,13:24:15,1127,29,,,,10226.32,0
307020,13:24:41,13:24:41,8083,30,,,,10485.57,0
307020,13:25:25,13:25:25,1128,31,,,,10905.11,0
307020,13:26:06,13:26:06,1014,32,,,,11351.78,0
307020,13:27:00,13:27:00,1129,33,,,,12003.19,
307020,13:28:03,13:28:03,1130,34,,,,12538.58,0
307020,13:28:44,13:28:44,1131,35,,,,12769.83,0
307020,13:29:30,13:29:30,1132,36,,,,13089.46,0
307020,13:30:19,13:30:19,1133,37,,,,13390.9,0
307020,13:30:56,13:30:56,1134,38,,,,13638.4,0
307020,13:32:10,13:32:10,1135,39,,,,14112.41,0
307020,13:34:03,13:34:03,1136,40,,,,14818.97,0
307020,13:34:52,13:34:52,1137,41,,,,15167.19,0
307020,13:35:27,13:35:27,1138,42,,,,15419.4,0
307020,13:36:10,13:36:10,1139,43,,,,15667.38,0
307020,13:36:35,13:36:35,1140,44,,,,15798.13,0
307020,13:36:57,13:36:57,1141,45,,,,15925.32,0
307020,13:38:01,13:38:01,1142,46,,,,16296.03,0
307020,13:38:57,13:38:57,9529,47,,,,16663.44,0
307020,13:39:19,13:39:19,1144,48,,,,16789.1,0
307020,13:41:00,13:41:00,1145,49,,,,17365.11,0
307020,13:42:00,13:42:00,9526,50,,1,,17701.07,
307030,12:58:00,12:58:00,9642,1,,,1,0,
307030,12:59:22,12:59:22,1095,2,,,,433.56,0
307030,13:01:35,13:01:35,1096,3,,,,931.19,0
307030,13:02:53,13:02:53,1097,4,,,,1336.76,0
307030,13:03:51,13:03:51,1098,5,,,,1639.17,0
307030,13:04:38,13:04:38,1099,6,,,,1875.28,0
307030,13:05:48,13:05:48,1100,7,,,,2271.26,0
307030,13:07:11,13:07:11,1101,8,,,,2699.53,0
307030,13:08:11,13:08:11,1102,9,,,,3028.9,0
307030,13:09:34,13:09:34,1103,10,,,,3466.81,0
307030,13:10:39,13:10:39,1104,11,,,,3790.1,0
307030,13:11:14,13:11:14,9655,12,,,,4031.95,0
307030,13:12:00,13:12:00,5485,13,,,,4313.12,
307030,13:12:38,13:12:38,6309,14,,,,4574.92,0
307030,13:14:03,13:14:03,1108,15,,,,5219.21,0
307030,13:15:38,13:15:38,9135,16,,,,5892.52,0
307030,13:16:17,13:16:17,1110,17,,,,6116.68,0
307030,13:16:48,13:16:48,1111,18,,,,6331.85,0
307030,13:17:20,13:17:20,1112,19,,,,6540.35,0
307030,13:18:13,13:18:13,1147,20,,,,6899.37,0
307030,13:19:00,13:19:00,8354,21,,,,7219.71,
307030,13:19:21,13:19:21,1120,22,,,,7409.03,0
307030,13:19:48,13:19:48,1121,23,,,,7609.37,0
307030,13:20:18,13:20:18,1122,24,,,,7889.04,0
307030,13:20:43,13:20:43,1123,25,,,,8083.23,0
307030,13:21:08,13:21:08,1124,26,,,,8298.15,0
307030,13:21:53,13:21:53,1125,27,,,,8734.26,0
307030,13:23:24,13:23:24,1126,28,,,,9641.49,0
307030,13:24:15,13:24:15,1127,29,,,,10226.32,0
307030,13:24:41,13:24:41,8083,30,,,,10485.57,0
307030,13:25:25,13:25:25,1128,31,,,,10905.11,0
307030,13:26:06,13:26:06,1014,32,,,,11351.78,0
307030,13:27:00,13:27:00,1129,33,,,,12003.19,
307030,13:28:03,13:28:03,1130,34,,,,12538.58,0
307030,13:28:44,13:28:44,1131,35,,,,12769.83,0
307030,13:29:30,13:29:30,1132,36,,,,13089.46,0
307030,13:30:19,13:30:19,1133,37,,,,13390.9,0
307030,13:30:56,13:30:56,1134,38,,,,13638.4,0
307030,13:32:10,13:32:10,1135,39,,,,14112.41,0
307030,13:34:03,13:34:03,1136,40,,,,14818.97,0
307030,13:34:52,13:34:52,1137,41,,,,15167.19,0
307030,13:35:27,13:35:27,1138,42,,,,15419.4,0
307030,13:36:10,13:36:10,1139,43,,,,15667.38,0
307030,13:36:35,13:36:35,1140,44,,,,15798.13,0
307030,13:36:57,13:36:57,1141,45,,,,15925.32,0
307030,13:38:01,13:38:01,1142,46,,,,16296.03,0
307030,13:38:57,13:38:57,9529,47,,,,16663.44,0
307030,13:39:19,13:39:19,1144,48,,,,16789.1,0
307030,13:41:00,13:41:00,1145,49,,,,17365.11,0
307030,13:42:00,13:42:00,9526,50,,1,,17701.07,
307040,12:58:00,12:58:00,9642,1,,,1,0,
307040,12:59:22,12:59:22,1095,2,,,,433.56,0
307040,13:01:35,13:01:35,1096,3,,,,931.19,0
307040,13:02:53,13:02:53,1097,4,,,,1336.76,0
307040,13:03:51,13:03:51,1098,5,,,,1639.17,0
307040,13:04:38,13:04:38,1099,6,,,,1875.28,0
307040,13:05:48,13:05:48,1100,7,,,,2271.26,0
307040,13:07:11,13:07:11,1101,8,,,,2699.53,0
307040,13:08:11,13:08:11,1102,9,,,,3028.9,0
307040,13:09:34,13:09:34,1103,10,,,,3466.81,0
307040,13:10:39,13:10:39,1104,11,,,,3790.1,0
307040,13:11:14,13:11:14,9655,12,,,,4031.95,0
307040,13:12:00,13:12:00,5485,13,,,,4313.12,
307040,13:12:38,13:12:38,6309,14,,,,4574.92,0
307040,13:14:03,13:14:03,1108,15,,,,5219.21,0
307040,13:15:38,13:15:38,9135,16,,,,5892.52,0
307040,13:16:17,13:16:17,1110,17,,,,6116.68,0
307040,13:16:48,13:16:48,1111,18,,,,6331.85,0
307040,13:17:20,13:17:20,1112,19,,,,6540.35,0
307040,13:18:13,13:18:13,1147,20,,,,6899.37,0
307040,13:19:00,13:19:00,8354,21,,,,7219.71,
307040,13:19:21,13:19:21,1120,22,,,,7409.03,0
307040,13:19:48,13:19:48,1121,23,,,,7609.37,0
307040,13:20:18,13:20:18,1122,24,,,,7889.04,0
307040,13:20:43,13:20:43,1123,25,,,,8083.23,0
307040,13:21:08,13:21:08,1124,26,,,,8298.15,0
307040,13:21:53,13:21:53,1125,27,,,,8734.26,0
307040,13:23:24,13:23:24,1126,28,,,,9641.49,0
307040,13:24:15,13:24:15,1127,29,,,,10226.32,0
307040,13:24:41,13:24:41,8083,30,,,,10485.57,0
307040,13:25:25,13:25:25,1128,31,,,,10905.11,0
307040,13:26:06,13:26:06,1014,32,,,,11351.78,0
307040,13:27:00,13:27:00,1129,33,,,,12003.19,
307040,13:28:03,13:28:03,1130,34,,,,12538.58,0
307040,13:28:44,13:28:44,1131,35,,,,12769.83,0
307040,13:29:30,13:29:30,1132,36,,,,13089.46,0
307040,13:30:19,13:30:19,1133,37,,,,13390.9,0
307040,13:30:56,13:30:56,1134,38,,,,13638.4,0
307040,13:32:10,13:32:10,1135,39,,,,14112.41,0
307040,13:34:03,13:34:03,1136,40,,,,14818.97,0
307040,13:34:52,13:34:52,1137,41,,,,15167.19,0
307040,13:35:27,13:35:27,1138,42,,,,15419.4,0
307040,13:36:10,13:36:10,1139,43,,,,15667.38,0
307040,13:36:35,13:36:35,1140,44,,,,15798.13,0
307040,13:36:57,13:36:57,1141,45,,,,15925.32,0
307040,13:38:01,13:38:01,1142,46,,,,16296.03,0
307040,13:38:57,13:38:57,9529,47,,,,16663.44,0
307040,13:39:19,13:39:19,1144,48,,,,16789.1,0
307040,13:41:00,13:41:00,1145,49,,,,17365.11,0
307040,13:42:00,13:42:00,9526,50,,1,,17701.07,
307050,12:58:00,12:58:00,9642,1,,,1,0,
307050,12:59:22,12:59:22,1095,2,,,,433.56,0
307050,13:01:35,13:01:35,1096,3,,,,931.19,0
307050,13:02:53,13:02:53,1097,4,,,,1336.76,0
307050,13:03:51,13:03:51,1098,5,,,,1639.17,0
307050,13:04:38,13:04:38,1099,6,,,,1875.28,0
307050,13:05:48,13:05:48,1100,7,,,,2271.26,0
307050,13:07:11,13:07:11,1101,8,,,,2699.53,0
307050,13:08:11,13:08:11,1102,9,,,,3028.9,0
307050,13:09:34,13:09:34,1103,10,,,,3466.81,0
307050,13:10:39,13:10:39,1104,11,,,,3790.1,0
307050,13:11:14,13:11:14,9655,12,,,,4031.95,0
307050,13:12:00,13:12:00,5485,13,,,,4313.12,
307050,13:12:38,13:12:38,6309,14,,,,4574.92,0
307050,13:14:03,13:14:03,1108,15,,,,5219.21,0
307050,13:15:38,13:15:38,9135,16,,,,5892.52,0
307050,13:16:17,13:16:17,1110,17,,,,6116.68,0
307050,13:16:48,13:16:48,1111,18,,,,6331.85,0
307050,13:17:20,13:17:20,1112,19,,,,6540.35,0
307050,13:18:13,13:18:13,1147,20,,,,6899.37,0
307050,13:19:00,13:19:00,8354,21,,,,7219.71,
307050,13:19:21,13:19:21,1120,22,,,,7409.03,0
307050,13:19:48,13:19:48,1121,23,,,,7609.37,0
307050,13:20:18,13:20:18,1122,24,,,,7889.04,0
307050,13:20:43,13:20:43,1123,25,,,,8083.23,0
307050,13:21:08,13:21:08,1124,26,,,,8298.15,0
307050,13:21:53,13:21:53,1125,27,,,,8734.26,0
307050,13:23:24,13:23:24,1126,28,,,,9641.49,0
307050,13:24:15,13:24:15,1127,29,,,,10226.32,0
307050,13:24:41,13:24:41,8083,30,,,,10485.57,0
307050,13:25:25,13:25:25,1128,31,,,,10905.11,0
307050,13:26:06,13:26:06,1014,32,,,,11351.78,0
307050,13:27:00,13:27:00,1129,33,,,,12003.19,
307050,13:28:03,13:28:03,1130,34,,,,12538.58,0
307050,13:28:44,13:28:44,1131,35,,,,12769.83,0
307050,13:29:30,13:29:30,1132,36,,,,13089.46,0
307050,13:30:19,13:30:19,1133,37,,,,13390.9,0
307050,13:30:56,13:30:56,1134,38,,,,13638.4,0
307050,13:32:10,13:32:10,1135,39,,,,14112.41,0
307050,13:34:03,13:34:03,1136,40,,,,14818.97,0
307050,13:34:52,13:34:52,1137,41,,,,15167.19,0
307050,13:35:27,13:35:27,1138,42,,,,15419.4,0
307050,13:36:10,13:36:10,1139,43,,,,15667.38,0
307050,13:36:35,13:36:35,1140,44,,,,15798.13,0
307050,13:36:57,13:36:57,1141,45,,,,15925.32,0
307050,13:38:01,13:38:01,1142,46,,,,16296.03,0
307050,13:38:57,13:38:57,9529,47,,,,16663.44,0
307050,13:39:19,13:39:19,1144,48,,,,16789.1,0
307050,13:41:00,13:41:00,1145,49,,,,17365.11,0
307050,13:42:00,13:42:00,9526,50,,1,,17701.07,
307060,12:58:00,12:58:00,9642,1,,,1,0,
307060,12:59:22,12:59:22,1095,2,,,,433.56,0
307060,13:01:35,13:01:35,1096,3,,,,931.19,0
307060,13:02:53,13:02:53,1097,4,,,,1336.76,0
307060,13:03:51,13:03:51,1098,5,,,,1639.17,0
307060,13:04:38,13:04:38,1099,6,,,,1875.28,0
307060,13:05:48,13:05:48,1100,7,,,,2271.26,0
307060,13:07:11,13:07:11,1101,8,,,,2699.53,0
307060,13:08:11,13:08:11,1102,9,,,,3028.9,0
307060,13:09:34,13:09:34,1103,10,,,,3466.81,0
307060,13:10:39,13:10:39,1104,11,,,,3790.1,0
307060,13:11:14,13:11:14,9655,12,,,,4031.95,0
307060,13:12:00,13:12:00,5485,13,,,,4313.12,
307060,13:12:38,13:12:38,6309,14,,,,4574.92,0
307060,13:14:03,13:14:03,1108,15,,,,5219.21,0
307060,13:15:38,13:15:38,9135,16,,,,5892.52,0
307060,13:16:17,13:16:17,1110,17,,,,6116.68,0
307060,13:16:48,13:16:48,1111,18,,,,6331.85,0
307060,13:17:20,13:17:20,1112,19,,,,6540.35,0
307060,13:18:13,13:18:13,1147,20,,,,6899.37,0
307060,13:19:00,13:19:00,8354,21,,,,7219.71,
307060,13:19:21,13:19:21,1120,22,,,,7409.03,0
307060,13:19:48,13:19:48,1121,23,,,,7609.37,0
307060,13:20:18,13:20:18,1122,24,,,,7889.04,0
307060,13:20:43,13:20:43,1123,25,,,,8083.23,0
307060,13:21:08,13:21:08,1124,26,,,,8298.15,0
307060,13:21:53,13:21:53,1125,27,,,,8734.26,0
307060,13:23:24,13:23:24,1126,28,,,,9641.49,0
307060,13:24:15,13:24:15,1127,29,,,,10226.32,0
307060,13:24:41,13:24:41,8083,30,,,,10485.57,0
307060,13:25:25,13:25:25,1128,31,,,,10905.11,0
307060,13:26:06,13:26:06,1014,32,,,,11351.78,0
307060,13:27:00,13:27:00,1129,33,,,,12003.19,
307060,13:28:03,13:28:03,1130,34,,,,12538.58,0
307060,13:28:44,13:28:44,1131,35,,,,12769.83,0
307060,13:29:30,13:29:30,1132,36,,,,13089.46,0
307060,13:30:19,13:30:19,1133,37,,,,13390.9,0
307060,13:30:56,13:30:56,1134,38,,,,13638.4,0
307060,13:32:10,13:32:10,1135,39,,,,14112.41,0
307060,13:34:03,13:34:03,1136,40,,,,14818.97,0
307060,13:34:52,13:34:52,1137,41,,,,15167.19,0
307060,13:35:27,13:35:27,1138,42,,,,15419.4,0
307060,13:36:10,13:36:10,1139,43,,,,15667.38,0
307060,13:36:35,13:36:35,1140,44,,,,15798.13,0
307060,13:36:57,13:36:57,1141,45,,,,15925.32,0
307060,13:38:01,13:38:01,1142,46,,,,16296.03,0
307060,13:38:57,13:38:57,9529,47,,,,16663.44,0
307060,13:39:19,13:39:19,1144,48,,,,16789.1,0
307060,13:41:00,13:41:00,1145,49,,,,17365.11,0
307060,13:42:00,13:42:00,9526,50,,1,,17701.07,
307080,12:58:00,12:58:00,9642,1,,,1,0,
307080,12:59:22,12:59:22,1095,2,,,,433.56,0
307080,13:01:35,13:01:35,1096,3,,,,931.19,0
307080,13:02:53,13:02:53,1097,4,,,,1336.76,0
307080,13:03:51,13:03:51,1098,5,,,,1639.17,0
307080,13:04:38,13:04:38,1099,6,,,,1875.28,0
307080,13:05:48,13:05:48,1100,7,,,,2271.26,0
307080,13:07:11,13:07:11,1101,8,,,,2699.53,0
307080,13:08:11,13:08:11,1102,9,,,,3028.9,0
307080,13:09:34,13:09:34,1103,10,,,,3466.81,0
307080,13:10:39,13:10:39,1104,11,,,,3790.1,0
307080,13:11:14,13:11:14,9655,12,,,,4031.95,0
307080,13:12:00,13:12:00,5485,13,,,,4313.12,
307080,13:12:38,13:12:38,6309,14,,,,4574.92,0
307080,13:14:03,13:14:03,1108,15,,,,5219.21,0
307080,13:15:38,13:15:38,9135,16,,,,5892.52,0
307080,13:16:17,13:16:17,1110,17,,,,6116.68,0
307080,13:16:48,13:16:48,1111,18,,,,6331.85,0
307080,13:17:20,13:17:20,1112,19,,,,6540.35,0
307080,13:18:13,13:18:13,1147,20,,,,6899.37,0
307080,13:19:00,13:19:00,8354,21,,,,7219.71,
307080,13:19:21,13:19:21,1120,22,,,,7409.03,0
307080,13:19:48,13:19:48,1121,23,,,,7609.37,0
307080,13:20:18,13:20:18,1122,24,,,,7889.04,0
307080,13:20:43,13:20:43,1123,25,,,,8083.23,0
307080,13:21:08,13:21:08,1124,26,,,,8298.15,0
307080,13:21:53,13:21:53,1125,27,,,,8734.26,0
307080,13:23:24,13:23:24,1126,28,,,,9641.49,0
307080,13:24:15,13:24:15,1127,29,,,,10226.32,0
307080,13:24:41,13:24:41,8083,30,,,,10485.57,0
307080,13:25:25,13:25:25,1128,31,,,,10905.11,0
307080,13:26:06,13:26:06,1014,32,,,,11351.78,0
307080,13:27:00,13:27:00,1129,33,,,,12003.19,
307080,13:28:03,13:28:03,1130,34,,,,12538.58,0
307080,13:28:44,13:28:44,1131,35,,,,12769.83,0
307080,13:29:30,13:29:30,1132,36,,,,13089.46,0
307080,13:30:19,13:30:19,1133,37,,,,13390.9,0
307080,13:30:56,13:30:56,1134,38,,,,13638.4,0
307080,13:32:10,13:32:10,1135,39,,,,14112.41,0
307080,13:34:03,13:34:03,1136,40,,,,14818.97,0
307080,13:34:52,13:34:52,1137,41,,,,15167.19,0
307080,13:35:27,13:35:27,1138,42,,,,15419.4,0
307080,13:36:10,13:36:10,1139,43,,,,15667.38,0
307080,13:36:35,13:36:35,1140,44,,,,15798.13,0
307080,13:36:57,13:36:57,1141,45,,,,15925.32,0
307080,13:38:01,13:38:01,1142,46,,,,16296.03,0
307080,13:38:57,13:38:57,9529,47,,,,16663.44,0
307080,13:39:19,13:39:19,1144,48,,,,16789.1,0
307080,13:41:00,13:41:00,1145,49,,,,17365.11,0
307080,13:42:00,13:42:00,9526,50,,1,,17701.07,
307090,12:58:00,12:58:00,9642,1,,,1,0,
307090,12:59:22,12:59:22,1095,2,,,,433.56,0
307090,13:01:35,13:01:35,1096,3,,,,931.19,0
307090,13:02:53,13:02:53,1097,4,,,,1336.76,0
307090,13:03:51,13:03:51,1098,5,,,,1639.17,0
307090,13:04:38,13:04:38,1099,6,,,,1875.28,0
307090,13:05:48,13:05:48,1100,7,,,,2271.26,0
307090,13:07:11,13:07:11,1101,8,,,,2699.53,0
307090,13:08:11,13:08:11,1102,9,,,,3028.9,0
307090,13:09:34,13:09:34,1103,10,,,,3466.81,0
307090,13:10:39,13:10:39,1104,11,,,,3790.1,0
307090,13:11:14,13:11:14,9655,12,,,,4031.95,0
307090,13:12:00,13:12:00,5485,13,,,,4313.12,
307090,13:12:38,13:12:38,6309,14,,,,4574.92,0
307090,13:14:03,13:14:03,1108,15,,,,5219.21,0
307090,13:15:38,13:15:38,9135,16,,,,5892.52,0
307090,13:16:17,13:16:17,1110,17,,,,6116.68,0
307090,13:16:48,13:16:48,1111,18,,,,6331.85,0
307090,13:17:20,13:17:20,1112,19,,,,6540.35,0
307090,13:18:13,13:18:13,1147,20,,,,6899.37,0
307090,13:19:00,13:19:00,8354,21,,,,7219.71,
307090,13:19:21,13:19:21,1120,22,,,,7409.03,0
307090,13:19:48,13:19:48,1121,23,,,,7609.37,0
307090,13:20:18,13:20:18,1122,24,,,,7889.04,0
307090,13:20:43,13:20:43,1123,25,,,,8083.23,0
307090,13:21:08,13:21:08,1124,26,,,,8298.15,0
307090,13:21:53,13:21:53,1125,27,,,,8734.26,0
307090,13:23:24,13:23:24,1126,28,,,,9641.49,0
307090,13:24:15,13:24:15,1127,29,,,,10226.32,0
307090,13:24:41,13:24:41,8083,30,,,,10485.57,0
307090,13:25:25,13:25:25,1128,31,,,,10905.11,0
307090,13:26:06,13:26:06,1014,32,,,,11351.78,0
307090,13:27:00,13:27:00,1129,33,,,,12003.19,
307090,13:28:03,13:28:03,1130,34,,,,12538.58,0
307090,13:28:44,13:28:44,1131,35,,,,12769.83,0
307090,13:29:30,13:29:30,1132,36,,,,13089.46,0
307090,13:30:19,13:30:19,1133,37,,,,13390.9,0
307090,13:30:56,13:30:56,1134,38,,,,13638.4,0
307090,13:32:10,13:32:10,1135,39,,,,14112.41,0
307090,13:34:03,13:34:03,1136,40,,,,14818.97,0
307090,13:34:52,13:34:52,1137,41,,,,15167.19,0
307090,13:35:27,13:35:27,1138,42,,,,15419.4,0
307090,13:36:10,13:36:10,1139,43,,,,15667.38,0
307090,13:36:35,13:36:35,1140,44,,,,15798.13,0
307090,13:36:57,13:36:57,1141,45,,,,15925.32,0
307090,13:38:01,13:38:01,1142,46,,,,16296.03,0
307090,13:38:57,13:38:57,9529,47,,,,16663.44,0
307090,13:39:19,13:39:19,1144,48,,,,16789.1,0
307090,13:41:00,13:41:00,1145,49,,,,17365.11,0
307090,13:42:00,13:42:00,9526,50,,1,,17701.07,
307120,12:58:00,12:58:00,9642,1,,,1,0,
307120,12:59:22,12:59:22,1095,2,,,,433.56,0
307120,13:01:35,13:01:35,1096,3,,,,931.19,0
307120,13:02:53,13:02:53,1097,4,,,,1336.76,0
307120,13:03:51,13:03:51,1098,5,,,,1639.17,0
307120,13:04:38,13:04:38,1099,6,,,,1875.28,0
307120,13:05:48,13:05:48,1100,7,,,,2271.26,0
307120,13:07:11,13:07:11,1101,8,,,,2699.53,0
307120,13:08:11,13:08:11,1102,9,,,,3028.9,0
307120,13:09:34,13:09:34,1103,10,,,,3466.81,0
307120,13:10:39,13:10:39,1104,11,,,,3790.1,0
307120,13:11:14,13:11:14,9655,12,,,,4031.95,0
307120,13:12:00,13:12:00,5485,13,,,,4313.12,
307120,13:12:38,13:12:38,6309,14,,,,4574.92,0
307120,13:14:03,13:14:03,1108,15,,,,5219.21,0
307120,13:15:38,13:15:38,9135,16,,,,5892.52,0
307120,13:16:17,13:16:17,1110,17,,,,6116.68,0
307120,13:16:48,13:16:48,1111,18,,,,6331.85,0
307120,13:17:20,13:17:20,1112,19,,,,6540.35,0
307120,13:18:13,13:18:13,1147,20,,,,6899.37,0
307120,13:19:00,13:19:00,8354,21,,,,7219.71,
307120,13:19:21,13:19:21,1120,22,,,,7409.03,0
307120,13:19:48,13:19:48,1121,23,,,,7609.37,0
307120,13:20:18,13:20:18,1122,24,,,,7889.04,0
307120,13:20:43,13:20:43,1123,25,,,,8083.23,0
307120,13:21:08,13:21:08,1124,26,,,,8298.15,0
307120,13:21:53,13:21:53,1125,27,,,,8734.26,0
307120,13:23:24,13:23:24,1126,28,,,,9641.49,0
307120,13:24:15,13:24:15,1127,29,,,,10226.32,0
307120,13:24:41,13:24:41,8083,30,,,,10485.57,0
307120,13:25:25,13:25:25,1128,31,,,,10905.11,0
307120,13:26:06,13:26:06,1014,32,,,,11351.78,0
307120,13:27:00,13:27:00,1129,33,,,,12003.19,
307120,13:28:03,13:28:03,1130,34,,,,12538.58,0
307120,13:28:44,13:28:44,1131,35,,,,12769.83,0
307120,13:29:30,13:29:30,1132,36,,,,13089.46,0
307120,13:30:19,13:30:19,1133,37,,,,13390.9,0
307120,13:30:56,13:30:56,1134,38,,,,13638.4,0
307120,13:32:10,13:32:10,1135,39,,,,14112.41,0
307120,13:34:03,13:34:03,1136,40,,,,14818.97,0
307120,13:34:52,13:34:52,1137,41,,,,15167.19,0
307120,13:35:27,13:35:27,1138,42,,,,15419.4,0
307120,13:36:10,13:36:10,1139,43,,,,15667.38,0
307120,13:36:35,13:36:35,1140,44,,,,15798.13,0
307120,13:36:57,13:36:57,1141,45,,,,15925.32,0
307120,13:38:01,13:38:01,1142,46,,,,16296.03,0
307120,13:38:57,13:38:57,9529,47,,,,16663.44,0
307120,13:39:19,13:39:19,1144,48,,,,16789.1,0
307120,13:41:00,13:41:00,1145,49,,,,17365.11,0
307120,13:42:00,13:42:00,9526,50,,1,,17701.07,
307130,12:58:00,12:58:00,9642,1,,,1,0,
307130,12:59:22,12:59:22,1095,2,,,,433.56,0
307130,13:01:35,13:01:35,1096,3,,,,931.19,0
307130,13:02:53,13:02:53,1097,4,,,,1336.76,0
307130,13:03:51,13:03:51,1098,5,,,,1639.17,0
307130,13:04:38,13:04:38,1099,6,,,,1875.28,0
307130,13:05:48,13:05:48,1100,7,,,,2271.26,0
307130,13:07:11,13:07:11,1101,8,,,,2699.53,0
307130,13:08:11,13:08:11,1102,9,,,,3028.9,0
307130,13:09:34,13:09:34,1103,10,,,,3466.81,0
307130,13:10:39,13:10:39,1104,11,,,,3790.1,0
307130,13:11:14,13:11:14,9655,12,,,,4031.95,0
307130,13:12:00,13:12:00,5485,13,,,,4313.12,
307130,13:12:38,13:12:38,6309,14,,,,4574.92,0
307130,13:14:03,13:14:03,1108,15,,,,5219.21,0
307130,13:15:38,13:15:38,9135,16,,,,5892.52,0
307130,13:16:17,13:16:17,1110,17,,,,6116.68,0
307130,13:16:48,13:16:48,1111,18,,,,6331.85,0
307130,13:17:20,13:17:20,1112,19,,,,6540.35,0
307130,13:18:13,13:18:13,1147,20,,,,6899.37,0
307130,13:19:00,13:19:00,8354,21,,,,7219.71,
307130,13:19:21,13:19:21,1120,22,,,,7409.03,0
307130,13:19:48,13:19:48,1121,23,,,,7609.37,0
307130,13:20:18,13:20:18,1122,24,,,,7889.04,0
307130,13:20:43,13:20:43,1123,25,,,,8083.23,0
307130,13:21:08,13:21:08,1124,26,,,,8298.15,0
307130,13:21:53,13:21:53,1125,27,,,,8734.26,0
307130,13:23:24,13:23:24,1126,28,,,,9641.49,0
307130,13:24:15,13:24:15,1127,29,,,,10226.32,0
307130,13:24:41,13:24:41,8083,30,,,,10485.57,0
307130,13:25:25,13:25:25,1128,31,,,,10905.11,0
307130,13:26:06,13:26:06,1014,32,,,,11351.78,0
307130,13:27:00,13:27:00,1129,33,,,,12003.19,
307130,13:28:03,13:28:03,1130,34,,,,12538.58,0
307130,13:28:44,13:28:44,1131,35,,,,12769.83,0
307130,13:29:30,13:29:30,1132,36,,,,13089.46,0
307130,13:30:19,13:30:19,1133,37,,,,13390.9,0
307130,13:30:56,13:30:56,1134,38,,,,13638.4,0
307130,13:32:10,13:32:10,1135,39,,,,14112.41,0
307130,13:34:03,13:34:03,1136,40,,,,14818.97,0
307130,13:34:52,13:34:52,1137,41,,,,15167.19,0
307130,13:35:27,13:35:27,1138,42,,,,15419.4,0
307130,13:36:10,13:36:10,1139,43,,,,15667.38,0
307130,13:36:35,13:36:35,1140,44,,,,15798.13,0
307130,13:36:57,13:36:57,1141,45,,,,15925.32,0
307130,13:38:01,13:38:01,1142,46,,,,16296.03,0
307130,13:38:57,13:38:57,9529,47,,,,16663.44,0
307130,13:39:19,13:39:19,1144,48,,,,16789.1,0
307130,13:41:00,13:41:00,1145,49,,,,17365.11,0
307130,13:42:00,13:42:00,9526,50,,1,,17701.07,
31160,22:18:00,22:18:00,9642,1,,,1,0,
31160,22:18:29,22:18:29,1095,2,,,,433.56,0
31160,22:19:17,22:19:17,1096,3,,,,931.19,0
31160,22:19:44,22:19:44,1097,4,,,,1336.76,0
31160,22:20:05,22:20:05,1098,5,,,,1639.17,0
31160,22:20:22,22:20:22,1099,6,,,,1875.28,0
31160,22:20:47,22:20:47,1100,7,,,,2271.26,0
31160,22:21:17,22:21:17,1101,8,,,,2699.53,0
31160,22:21:38,22:21:38,1102,9,,,,3028.9,0
31160,22:22:08,22:22:08,1103,10,,,,3466.81,0
31160,22:22:31,22:22:31,1104,11,,,,3790.1,0
31160,22:22:43,22:22:43,9655,12,,,,4031.95,0
31160,22:23:00,22:23:00,5485,13,,,,4313.12,
31160,22:23:49,22:23:49,6309,14,,,,4574.92,0
31160,22:25:39,22:25:39,1108,15,,,,5219.21,0
31160,22:27:40,22:27:40,9135,16,,,,5892.52,0
31160,22:28:30,22:28:30,1110,17,,,,6116.68,0
31160,22:29:11,22:29:11,1111,18,,,,6331.85,0
31160,22:29:51,22:29:51,1112,19,,,,6540.35,0
31160,22:31:00,22:31:00,1147,20,,,,6899.37,0
31160,22:32:00,22:32:00,8354,21,,,,7219.71,
31160,22:32:19,22:32:19,1120,22,,,,7409.03,0
31160,22:32:42,22:32:42,1121,23,,,,7609.37,0
31160,22:33:08,22:33:08,1122,24,,,,7889.04,0
31160,22:33:30,22:33:30,1123,25,,,,8083.23,0
31160,22:33:52,22:33:52,1124,26,,,,8298.15,0
31160,22:34:31,22:34:31,1125,27,,,,8734.26,0
31160,22:35:51,22:35:51,1126,28,,,,9641.49,0
31160,22:36:36,22:36:36,1127,29,,,,10226.32,0
31160,22:36:59,22:36:59,8083,30,,,,10485.57,0
31160,22:37:37,22:37:37,1128,31,,,,10905.11,0
31160,22:38:12,22:38:12,1014,32,,,,11351.78,0
31160,22:39:00,22:39:00,1129,33,,,,12003.19,
31160,22:39:55,22:39:55,1130,34,,,,12538.58,0
31160,22:40:30,22:40:30,1131,35,,,,12769.83,0
31160,22:41:10,22:41:10,1132,36,,,,13089.46,0
31160,22:41:52,22:41:52,1133,37,,,,13390.9,0
31160,22:42:24,22:42:24,1134,38,,,,13638.4,0
31160,22:43:28,22:43:28,1135,39,,,,14112.41,0
31160,22:45:06,22:45:06,1136,40,,,,14818.97,0
31160,22:45:49,22:45:49,1137,41,,,,15167.19,0
31160,22:46:19,22:46:19,1138,42,,,,15419.4,0
31160,22:46:57,22:46:57,1139,43,,,,15667.38,0
31160,22:47:18,22:47:18,1140,44,,,,15798.13,0
31160,22:47:38,22:47:38,1141,45,,,,15925.32,0
31160,22:48:33,22:48:33,1142,46,,,,16296.03,0
31160,22:49:21,22:49:21,9529,47,,,,16663.44,0
31160,22:49:41,22:49:41,1144,48,,,,16789.1,0
31160,22:51:08,22:51:08,1145,49,,,,17365.11,0
31160,22:52:00,22:52:00,9526,50,,1,,17701.07,
3222070,21:48:00,21:48:00,9642,1,,,1,0,
3222070,21:48:35,21:48:35,1095,2,,,,433.56,0
3222070,21:49:32,21:49:32,1096,3,,,,931.19,0
3222070,21:50:05,21:50:05,1097,4,,,,1336.76,0
3222070,21:50:30,21:50:30,1098,5,,,,1639.17,0
3222070,21:50:50,21:50:50,1099,6,,,,1875.28,0
3222070,21:51:20,21:51:20,1100,7,,,,2271.26,0
3222070,21:51:56,21:51:56,1101,8,,,,2699.53,0
3222070,21:52:22,21:52:22,1102,9,,,,3028.9,0
3222070,21:52:57,21:52:57,1103,10,,,,3466.81,0
3222070,21:53:25,21:53:25,1104,11,,,,3790.1,0
3222070,21:53:40,21:53:40,9655,12,,,,4031.95,0
3222070,21:54:00,21:54:00,5485,13,,,,4313.12,
3222070,21:54:49,21:54:49,6309,14,,,,4574.92,0
3222070,21:56:39,21:56:39,1108,15,,,,5219.21,0
3222070,21:58:40,21:58:40,9135,16,,,,5892.52,0
3222070,21:59:30,21:59:30,1110,17,,,,6116.68,0
3222070,22:00:11,22:00:11,1111,18,,,,6331.85,0
3222070,22:00:51,22:00:51,1112,19,,,,6540.35,0
3222070,22:02:00,22:02:00,1147,20,,,,6899.37,0
3222070,22:03:00,22:03:00,8354,21,,,,7219.71,
3222070,22:03:19,22:03:19,1120,22,,,,7409.03,0
3222070,22:03:42,22:03:42,1121,23,,,,7609.37,0
3222070,22:04:08,22:04:08,1122,24,,,,7889.04,0
3222070,22:04:30,22:04:30,1123,25,,,,8083.23,0
3222070,22:04:52,22:04:52,1124,26,,,,8298.15,0
3222070,22:05:31,22:05:31,1125,27,,,,8734.26,0
3222070,22:06:51,22:06:51,1126,28,,,,9641.49,0
3222070,22:07:36,22:07:36,1127,29,,,,10226.32,0
3222070,22:07:59,22:07:59,8083,30,,,,10485.57,0
3222070,22:08:37,22:08:37,1128,31,,,,10905.11,0
3222070,22:09:12,22:09:12,1014,32,,,,11351.78,0
3222070,22:10:00,22:10:00,1129,33,,,,12003.19,
3222070,22:10:59,22:10:59,1130,34,,,,12538.58,0
3222070,22:11:37,22:11:37,1131,35,,,,12769.83,0
3222070,22:12:20,22:12:20,1132,36,,,,13089.46,0
3222070,22:13:06,22:13:06,1133,37,,,,13390.9,0
3222070,22:13:40,22:13:40,1134,38,,,,13638.4,0
3222070,22:14:49,22:14:49,1135,39,,,,14112.41,0
3222070,22:16:35,22:16:35,1136,40,,,,14818.97,0
3222070,22:17:21,22:17:21,1137,41,,,,15167.19,0
3222070,22:17:53,22:17:53,1138,42,,,,15419.4,0
3222070,22:18:33,22:18:33,1139,43,,,,15667.38,0
3222070,22:18:56,22:18:56,1140,44,,,,15798.13,0
3222070,22:19:18,22:19:18,1141,45,,,,15925.32,0
3222070,22:20:17,22:20:17,1142,46,,,,16296.03,0
3222070,22:21:09,22:21:09,9529,47,,,,16663.44,0
3222070,22:21:30,22:21:30,1144,48,,,,16789.1,0
3222070,22:23:04,22:23:04,1145,49,,,,17365.11,0
3222070,22:24:00,22:24:00,9526,50,,1,,17701.07,
3222100,21:48:00,21:48:00,9642,1,,,1,0,
3222100,21:48:35,21:48:35,1095,2,,,,433.56,0
3222100,21:49:32,21:49:32,1096,3,,,,931.19,0
3222100,21:50:05,21:50:05,1097,4,,,,1336.76,0
3222100,21:50:30,21:50:30,1098,5,,,,1639.17,0
3222100,21:50:50,21:50:50,1099,6,,,,1875.28,0
3222100,21:51:20,21:51:20,1100,7,,,,2271.26,0
3222100,21:51:56,21:51:56,1101,8,,,,2699.53,0
3222100,21:52:22,21:52:22,1102,9,,,,3028.9,0
3222100,21:52:57,21:52:57,1103,10,,,,3466.81,0
3222100,21:53:25,21:53:25,1104,11,,,,3790.1,0
3222100,21:53:40,21:53:40,9655,12,,,,4031.95,0
3222100,21:54:00,21:54:00,5485,13,,,,4313.12,
3222100,21:54:49,21:54:49,6309,14,,,,4574.92,0
3222100,21:56:39,21:56:39,1108,15,,,,5219.21,0
3222100,21:58:40,21:58:40,9135,16,,,,5892.52,0
3222100,21:59:30,21:59:30,1110,17,,,,6116.68,0
3222100,22:00:11,22:00:11,1111,18,,,,6331.85,0
3222100,22:00:51,22:00:51,1112,19,,,,6540.35,0
3222100,22:02:00,22:02:00,1147,20,,,,6899.37,0
3222100,22:03:00,22:03:00,8354,21,,,,7219.71,
3222100,22:03:19,22:03:19,1120,22,,,,7409.03,0
3222100,22:03:42,22:03:42,1121,23,,,,7609.37,0
3222100,22:04:08,22:04:08,1122,24,,,,7889.04,0
3222100,22:04:30,22:04:30,1123,25,,,,8083.23,0
3222100,22:04:52,22:04:52,1124,26,,,,8298.15,0
3222100,22:05:31,22:05:31,1125,27,,,,8734.26,0
3222100,22:06:51,22:06:51,1126,28,,,,9641.49,0
3222100,22:07:36,22:07:36,1127,29,,,,10226.32,0
3222100,22:07:59,22:07:59,8083,30,,,,10485.57,0
3222100,22:08:37,22:08:37,1128,31,,,,10905.11,0
3222100,22:09:12,22:09:12,1014,32,,,,11351.78,0
3222100,22:10:00,22:10:00,1129,33,,,,12003.19,
3222100,22:10:59,22:10:59,1130,34,,,,12538.58,0
3222100,22:11:37,22:11:37,1131,35,,,,12769.83,0
3222100,22:12:20,22:12:20,1132,36,,,,13089.46,0
3222100,22:13:06,22:13:06,1133,37,,,,13390.9,0
3222100,22:13:40,22:13:40,1134,38,,,,13638.4,0
3222100,22:14:49,22:14:49,1135,39,,,,14112.41,0
3222100,22:16:35,22:16:35,1136,40,,,,14818.97,0
3222100,22:17:21,22:17:21,1137,41,,,,15167.19,0
3222100,22:17:53,22:17:53,1138,42,,,,15419.4,0
3222100,22:18:33,22:18:33,1139,43,,,,15667.38,0
3222100,22:18:56,22:18:56,1140,44,,,,15798.13,0
3222100,22:19:18,22:19:18,1141,45,,,,15925.32,0
3222100,22:20:17,22:20:17,1142,46,,,,16296.03,0
3222100,22:21:09,22:21:09,9529,47,,,,16663.44,0
3222100,22:21:30,22:21:30,1144,48,,,,16789.1,0
3222100,22:23:04,22:23:04,1145,49,,,,17365.11,0
3222100,22:24:00,22:24:00,9526,50,,1,,17701.07,
3222140,21:48:00,21:48:00,9642,1,,,1,0,
3222140,21:48:35,21:48:35,1095,2,,,,433.56,0
3222140,21:49:32,21:49:32,1096,3,,,,931.19,0
3222140,21:50:05,21:50:05,1097,4,,,,1336.76,0
3222140,21:50:30,21:50:30,1098,5,,,,1639.17,0
3222140,21:50:50,21:50:50,1099,6,,,,1875.28,0
3222140,21:51:20,21:51:20,1100,7,,,,2271.26,0
3222140,21:51:56,21:51:56,1101,8,,,,2699.53,0
3222140,21:52:22,21:52:22,1102,9,,,,3028.9,0
3222140,21:52:57,21:52:57,1103,10,,,,3466.81,0
3222140,21:53:25,21:53:25,1104,11,,,,3790.1,0
3222140,21:53:40,21:53:40,9655,12,,,,4031.95,0
3222140,21:54:00,21:54:00,5485,13,,,,4313.12,
3222140,21:54:49,21:54:49,6309,14,,,,4574.92,0
3222140,21:56:39,21:56:39,1108,15,,,,5219.21,0
3222140,21:58:40,21:58:40,9135,16,,,,5892.52,0
3222140,21:59:30,21:59:30,1110,17,,,,6116.68,0
3222140,22:00:11,22:00:11,1111,18,,,,6331.85,0
3222140,22:00:51,22:00:51,1112,19,,,,6540.35,0
3222140,22:02:00,22:02:00,1147,20,,,,6899.37,0
3222140,22:03:00,22:03:00,8354,21,,,,7219.71,
3222140,22:03:19,22:03:19,1120,22,,,,7409.03,0
3222140,22:03:42,22:03:42,1121,23,,,,7609.37,0
3222140,22:04:08,22:04:08,1122,24,,,,7889.04,0
3222140,22:04:30,22:04:30,1123,25,,,,8083.23,0
3222140,22:04:52,22:04:52,1124,26,,,,8298.15,0
3222140,22:05:31,22:05:31,1125,27,,,,8734.26,0
3222140,22:06:51,22:06:51,1126,28,,,,9641.49,0
3222140,22:07:36,22:07:36,1127,29,,,,10226.32,0
3222140,22:07:59,22:07:59,8083,30,,,,10485.57,0
3222140,22:08:37,22:08:37,1128,31,,,,10905.11,0
3222140,22:09:12,22:09:12,1014,32,,,,11351.78,0
3222140,22:10:00,22:10:00,1129,33,,,,12003.19,
3222140,22:10:59,22:10:59,1130,34,,,,12538.58,0
3222140,22:11:37,22:11:37,1131,35,,,,12769.83,0
3222140,22:12:20,22:12:20,1132,36,,,,13089.46,0
3222140,22:13:06,22:13:06,1133,37,,,,13390.9,0
3222140,22:13:40,22:13:40,1134,38,,,,13638.4,0
3222140,22:14:49,22:14:49,1135,39,,,,14112.41,0
3222140,22:16:35,22:16:35,1136,40,,,,14818.97,0
3222140,22:17:21,22:17:21,1137,41,,,,15167.19,0
3222140,22:17:53,22:17:53,1138,42,,,,15419.4,0
3222140,22:18:33,22:18:33,1139,43,,,,15667.38,0
3222140,22:18:56,22:18:56,1140,44,,,,15798.13,0
3222140,22:19:18,22:19:18,1141,45,,,,15925.32,0
3222140,22:20:17,22:20:17,1142,46,,,,16296.03,0
3222140,22:21:09,22:21:09,9529,47,,,,16663.44,0
3222140,22:21:30,22:21:30,1144,48,,,,16789.1,0
3222140,22:23:04,22:23:04,1145,49,,,,17365.11,0
3222140,22:24:00,22:24:00,9526,50,,1,,17701.07,
3262010,11:12:00,11:12:00,9642,1,,,1,0,
3262010,11:12:35,11:12:35,1095,2,,,,433.56,0
3262010,11:13:32,11:13:32,1096,3,,,,931.19,0
3262010,11:14:05,11:14:05,1097,4,,,,1336.76,0
3262010,11:14:30,11:14:30,1098,5,,,,1639.17,0
3262010,11:14:50,11:14:50,1099,6,,,,1875.28,0
3262010,11:15:20,11:15:20,1100,7,,,,2271.26,0
3262010,11:15:56,11:15:56,1101,8,,,,2699.53,0
3262010,11:16:22,11:16:22,1102,9,,,,3028.9,0
3262010,11:16:57,11:16:57,1103,10,,,,3466.81,0
3262010,11:17:25,11:17:25,1104,11,,,,3790.1,0
3262010,11:17:40,11:17:40,9655,12,,,,4031.95,0
3262010,11:18:00,11:18:00,5485,13,,,,4313.12,
3262010,11:18:55,11:18:55,6309,14,,,,4574.92,0
3262010,11:20:57,11:20:57,1108,15,,,,5219.21,0
3262010,11:23:11,11:23:11,9135,16,,,,5892.52,0
3262010,11:24:07,11:24:07,1110,17,,,,6116.68,0
3262010,11:24:52,11:24:52,1111,18,,,,6331.85,0
3262010,11:25:37,11:25:37,1112,19,,,,6540.35,0
3262010,11:26:53,11:26:53,1147,20,,,,6899.37,0
3262010,11:28:00,11:28:00,8354,21,,,,7219.71,
3262010,11:28:19,11:28:19,1120,22,,,,7409.03,0
3262010,11:28:42,11:28:42,1121,23,,,,7609.37,0
3262010,11:29:08,11:29:08,1122,24,,,,7889.04,0
3262010,11:29:30,11:29:30,1123,25,,,,8083.23,0
3262010,11:29:52,11:29:52,1124,26,,,,8298.15,0
3262010,11:30:31,11:30:31,1125,27,,,,8734.26,0
3262010,11:31:51,11:31:51,1126,28,,,,9641.49,0
3262010,11:32:36,11:32:36,1127,29,,,,10226.32,0
3262010,11:32:59,11:32:59,8083,30,,,,10485.57,0
3262010,11:33:37,11:33:37,1128,31,,,,10905.11,0
3262010,11:34:12,11:34:12,1014,32,,,,11351.78,0
3262010,11:35:00,11:35:00,1129,33,,,,12003.19,
3262010,11:36:07,11:36:07,1130,34,,,,12538.58,0
3262010,11:36:51,11:36:51,1131,35,,,,12769.83,0
3262010,11:37:40,11:37:40,1132,36,,,,13089.46,0
3262010,11:38:32,11:38:32,1133,37,,,,13390.9,0
3262010,11:39:12,11:39:12,1134,38,,,,13638.4,0
3262010,11:40:30,11:40:30,1135,39,,,,14112.41,0
3262010,11:42:31,11:42:31,1136,40,,,,14818.97,0
3262010,11:43:24,11:43:24,1137,41,,,,15167.19,0
3262010,11:44:01,11:44:01,1138,42,,,,15419.4,0
3262010,11:44:47,11:44:47,1139,43,,,,15667.38,0
3262010,11:45:13,11:45:13,1140,44,,,,15798.13,0
3262010,11:45:37,11:45:37,1141,45,,,,15925.32,0
3262010,11:46:45,11:46:45,1142,46,,,,16296.03,0
3262010,11:47:44,11:47:44,9529,47,,,,16663.44,0
3262010,11:48:09,11:48:09,1144,48,,,,16789.1,0
3262010,11:49:56,11:49:56,1145,49,,,,17365.11,0
3262010,11:51:00,11:51:00,9526,50,,1,,17701.07,
3262110,11:12:00,11:12:00,9642,1,,,1,0,
3262110,11:12:35,11:12:35,1095,2,,,,433.56,0
3262110,11:13:32,11:13:32,1096,3,,,,931.19,0
3262110,11:14:05,11:14:05,1097,4,,,,1336.76,0
3262110,11:14:30,11:14:30,1098,5,,,,1639.17,0
3262110,11:14:50,11:14:50,1099,6,,,,1875.28,0
3262110,11:15:20,11:15:20,1100,7,,,,2271.26,0
3262110,11:15:56,11:15:56,1101,8,,,,2699.53,0
3262110,11:16:22,11:16:22,1102,9,,,,3028.9,0
3262110,11:16:57,11:16:57,1103,10,,,,3466.81,0
3262110,11:17:25,11:17:25,1104,11,,,,3790.1,0
3262110,11:17:40,11:17:40,9655,12,,,,4031.95,0
3262110,11:18:00,11:18:00,5485,13,,,,4313.12,
3262110,11:18:55,11:18:55,6309,14,,,,4574.92,0
3262110,11:20:57,11:20:57,1108,15,,,,5219.21,0
3262110,11:23:11,11:23:11,9135,16,,,,5892.52,0
3262110,11:24:07,11:24:07,1110,17,,,,6116.68,0
3262110,11:24:52,11:24:52,1111,18,,,,6331.85,0
3262110,11:25:37,11:25:37,1112,19,,,,6540.35,0
3262110,11:26:53,11:26:53,1147,20,,,,6899.37,0
3262110,11:28:00,11:28:00,8354,21,,,,7219.71,
3262110,11:28:19,11:28:19,1120,22,,,,7409.03,0
3262110,11:28:42,11:28:42,1121,23,,,,7609.37,0
3262110,11:29:08,11:29:08,1122,24,,,,7889.04,0
3262110,11:29:30,11:29:30,1123,25,,,,8083.23,0
3262110,11:29:52,11:29:52,1124,26,,,,8298.15,0
3262110,11:30:31,11:30:31,1125,27,,,,8734.26,0
3262110,11:31:51,11:31:51,1126,28,,,,9641.49,0
3262110,11:32:36,11:32:36,1127,29,,,,10226.32,0
3262110,11:32:59,11:32:59,8083,30,,,,10485.57,0
3262110,11:33:37,11:33:37,1128,31,,,,10905.11,0
3262110,11:34:12,11:34:12,1014,32,,,,11351.78,0
3262110,11:35:00,11:35:00,1129,33,,,,12003.19,
3262110,11:36:07,11:36:07,1130,34,,,,12538.58,0
3262110,11:36:51,11:36:51,1131,35,,,,12769.83,0
3262110,11:37:40,11:37:40,1132,36,,,,13089.46,0
3262110,11:38:32,11:38:32,1133,37,,,,13390.9,0
3262110,11:39:12,11:39:12,1134,38,,,,13638.4,0
3262110,11:40:30,11:40:30,1135,39,,,,14112.41,0
3262110,11:42:31,11:42:31,1136,40,,,,14818.97,0
3262110,11:43:24,11:43:24,1137,41,,,,15167.19,0
3262110,11:44:01,11:44:01,1138,42,,,,15419.4,0
3262110,11:44:47,11:44:47,1139,43,,,,15667.38,0
3262110,11:45:13,11:45:13,1140,44,,,,15798.13,0
3262110,11:45:37,11:45:37,1141,45,,,,15925.32,0
3262110,11:46:45,11:46:45,1142,46,,,,16296.03,0
3262110,11:47:44,11:47:44,9529,47,,,,16663.44,0
3262110,11:48:09,11:48:09,1144,48,,,,16789.1,0
3262110,11:49:56,11:49:56,1145,49,,,,17365.11,0
3262110,11:51:00,11:51:00,9526,50,,1,,17701.07,
3262150,11:12:00,11:12:00,9642,1,,,1,0,
3262150,11:12:35,11:12:35,1095,2,,,,433.56,0
3262150,11:13:32,11:13:32,1096,3,,,,931.19,0
3262150,11:14:05,11:14:05,1097,4,,,,1336.76,0
3262150,11:14:30,11:14:30,1098,5,,,,1639.17,0
3262150,11:14:50,11:14:50,1099,6,,,,1875.28,0
3262150,11:15:20,11:15:20,1100,7,,,,2271.26,0
3262150,11:15:56,11:15:56,1101,8,,,,2699.53,0
3262150,11:16:22,11:16:22,1102,9,,,,3028.9,0
3262150,11:16:57,11:16:57,1103,10,,,,3466.81,0
3262150,11:17:25,11:17:25,1104,11,,,,3790.1,0
3262150,11:17:40,11:17:40,9655,12,,,,4031.95,0
3262150,11:18:00,11:18:00,5485,13,,,,4313.12,
3262150,11:18:55,11:18:55,6309,14,,,,4574.92,0
3262150,11:20:57,11:20:57,1108,15,,,,5219.21,0
3262150,11:23:11,11:23:11,9135,16,,,,5892.52,0
3262150,11:24:07,11:24:07,1110,17,,,,6116.68,0
3262150,11:24:52,11:24:52,1111,18,,,,6331.85,0
3262150,11:25:37,11:25:37,1112,19,,,,6540.35,0
3262150,11:26:53,11:26:53,1147,20,,,,6899.37,0
3262150,11:28:00,11:28:00,8354,21,,,,7219.71,
3262150,11:28:19,11:28:19,1120,22,,,,7409.03,0
3262150,11:28:42,11:28:42,1121,23,,,,7609.37,0
3262150,11:29:08,11:29:08,1122,24,,,,7889.04,0
3262150,11:29:30,11:29:30,1123,25,,,,8083.23,0
3262150,11:29:52,11:29:52,1124,26,,,,8298.15,0
3262150,11:30:31,11:30:31,1125,27,,,,8734.26,0
3262150,11:31:51,11:31:51,1126,28,,,,9641.49,0
3262150,11:32:36,11:32:36,1127,29,,,,10226.32,0
3262150,11:32:59,11:32:59,8083,30,,,,10485.57,0
3262150,11:33:37,11:33:37,1128,31,,,,10905.11,0
3262150,11:34:12,11:34:12,1014,32,,,,11351.78,0
3262150,11:35:00,11:35:00,1129,33,,,,12003.19,
3262150,11:36:07,11:36:07,1130,34,,,,12538.58,0
3262150,11:36:51,11:36:51,1131,35,,,,12769.83,0
3262150,11:37:40,11:37:40,1132,36,,,,13089.46,0
3262150,11:38:32,11:38:32,1133,37,,,,13390.9,0
3262150,11:39:12,11:39:12,1134,38,,,,13638.4,0
3262150,11:40:30,11:40:30,1135,39,,,,14112.41,0
3262150,11:42:31,11:42:31,1136,40,,,,14818.97,0
3262150,11:43:24,11:43:24,1137,41,,,,15167.19,0
3262150,11:44:01,11:44:01,1138,42,,,,15419.4,0
3262150,11:44:47,11:44:47,1139,43,,,,15667.38,0
3262150,11:45:13,11:45:13,1140,44,,,,15798.13,0
3262150,11:45:37,11:45:37,1141,45,,,,15925.32,0
3262150,11:46:45,11:46:45,1142,46,,,,16296.03,0
3262150,11:47:44,11:47:44,9529,47,,,,16663.44,0
3262150,11:48:09,11:48:09,1144,48,,,,16789.1,0
3262150,11:49:56,11:49:56,1145,49,,,,17365.11,0
3262150,11:51:00,11:51:00,9526,50,,1,,17701.07,
3346010,19:30:00,19:30:00,9642,1,,,1,0,
3346010,19:30:35,19:30:35,1095,2,,,,433.56,0
3346010,19:31:32,19:31:32,1096,3,,,,931.19,0
3346010,19:32:05,19:32:05,1097,4,,,,1336.76,0
3346010,19:32:30,19:32:30,1098,5,,,,1639.17,0
3346010,19:32:50,19:32:50,1099,6,,,,1875.28,0
3346010,19:33:20,19:33:20,1100,7,,,,2271.26,0
3346010,19:33:56,19:33:56,1101,8,,,,2699.53,0
3346010,19:34:22,19:34:22,1102,9,,,,3028.9,0
3346010,19:34:57,19:34:57,1103,10,,,,3466.81,0
3346010,19:35:25,19:35:25,1104,11,,,,3790.1,0
3346010,19:35:40,19:35:40,9655,12,,,,4031.95,0
3346010,19:36:00,19:36:00,5485,13,,,,4313.12,
3346010,19:36:55,19:36:55,6309,14,,,,4574.92,0
3346010,19:38:57,19:38:57,1108,15,,,,5219.21,0
3346010,19:41:11,19:41:11,9135,16,,,,5892.52,0
3346010,19:42:07,19:42:07,1110,17,,,,6116.68,0
3346010,19:42:52,19:42:52,1111,18,,,,6331.85,0
3346010,19:43:37,19:43:37,1112,19,,,,6540.35,0
3346010,19:44:53,19:44:53,1147,20,,,,6899.37,0
3346010,19:46:00,19:46:00,8354,21,,,,7219.71,
3346010,19:46:19,19:46:19,1120,22,,,,7409.03,0
3346010,19:46:42,19:46:42,1121,23,,,,7609.37,0
3346010,19:47:08,19:47:08,1122,24,,,,7889.04,0
3346010,19:47:30,19:47:30,1123,25,,,,8083.23,0
3346010,19:47:52,19:47:52,1124,26,,,,8298.15,0
3346010,19:48:31,19:48:31,1125,27,,,,8734.26,0
3346010,19:49:51,19:49:51,1126,28,,,,9641.49,0
3346010,19:50:36,19:50:36,1127,29,,,,10226.32,0
3346010,19:50:59,19:50:59,8083,30,,,,10485.57,0
3346010,19:51:37,19:51:37,1128,31,,,,10905.11,0
3346010,19:52:12,19:52:12,1014,32,,,,11351.78,0
3346010,19:53:00,19:53:00,1129,33,,,,12003.19,
3346010,19:54:03,19:54:03,1130,34,,,,12538.58,0
3346010,19:54:44,19:54:44,1131,35,,,,12769.83,0
3346010,19:55:30,19:55:30,1132,36,,,,13089.46,0
3346010,19:56:19,19:56:19,1133,37,,,,13390.9,0
3346010,19:56:56,19:56:56,1134,38,,,,13638.4,0
3346010,19:58:10,19:58:10,1135,39,,,,14112.41,0
3346010,20:00:03,20:00:03,1136,40,,,,14818.97,0
3346010,20:00:52,20:00:52,1137,41,,,,15167.19,0
3346010,20:01:27,20:01:27,1138,42,,,,15419.4,0
3346010,20:02:10,20:02:10,1139,43,,,,15667.38,0
3346010,20:02:35,20:02:35,1140,44,,,,15798.13,0
3346010,20:02:57,20:02:57,1141,45,,,,15925.32,0
3346010,20:04:01,20:04:01,1142,46,,,,16296.03,0
3346010,20:04:57,20:04:57,9529,47,,,,16663.44,0
3346010,20:05:19,20:05:19,1144,48,,,,16789.1,0
3346010,20:07:00,20:07:00,1145,49,,,,17365.11,0
3346010,20:08:00,20:08:00,9526,50,,1,,17701.07,
3346110,19:30:00,19:30:00,9642,1,,,1,0,
3346110,19:30:35,19:30:35,1095,2,,,,433.56,0
3346110,19:31:32,19:31:32,1096,3,,,,931.19,0
3346110,19:32:05,19:32:05,1097,4,,,,1336.76,0
3346110,19:32:30,19:32:30,1098,5,,,,1639.17,0
3346110,19:32:50,19:32:50,1099,6,,,,1875.28,0
3346110,19:33:20,19:33:20,1100,7,,,,2271.26,0
3346110,19:33:56,19:33:56,1101,8,,,,2699.53,0
3346110,19:34:22,19:34:22,1102,9,,,,3028.9,0
3346110,19:34:57,19:34:57,1103,10,,,,3466.81,0
3346110,19:35:25,19:35:25,1104,11,,,,3790.1,0
3346110,19:35:40,19:35:40,9655,12,,,,4031.95,0
3346110,19:36:00,19:36:00,5485,13,,,,4313.12,
3346110,19:36:55,19:36:55,6309,14,,,,4574.92,0
3346110,19:38:57,19:38:57,1108,15,,,,5219.21,0
3346110,19:41:11,19:41:11,9135,16,,,,5892.52,0
3346110,19:42:07,19:42:07,1110,17,,,,6116.68,0
3346110,19:42:52,19:42:52,1111,18,,,,6331.85,0
3346110,19:43:37,19:43:37,1112,19,,,,6540.35,0
3346110,19:44:53,19:44:53,1147,20,,,,6899.37,0
3346110,19:46:00,19:46:00,8354,21,,,,7219.71,
3346110,19:46:19,19:46:19,1120,22,,,,7409.03,0
3346110,19:46:42,19:46:42,1121,23,,,,7609.37,0
3346110,19:47:08,19:47:08,1122,24,,,,7889.04,0
3346110,19:47:30,19:47:30,1123,25,,,,8083.23,0
3346110,19:47:52,19:47:52,1124,26,,,,8298.15,0
3346110,19:48:31,19:48:31,1125,27,,,,8734.26,0
3346110,19:49:51,19:49:51,1126,28,,,,9641.49,0
3346110,19:50:36,19:50:36,1127,29,,,,10226.32,0
3346110,19:50:59,19:50:59,8083,30,,,,10485.57,0
3346110,19:51:37,19:51:37,1128,31,,,,10905.11,0
3346110,19:52:12,19:52:12,1014,32,,,,11351.78,0
3346110,19:53:00,19:53:00,1129,33,,,,12003.19,
3346110,19:54:03,19:54:03,1130,34,,,,12538.58,0
3346110,19:54:44,19:54:44,1131,35,,,,12769.83,0
3346110,19:55:30,19:55:30,1132,36,,,,13089.46,0
3346110,19:56:19,19:56:19,1133,37,,,,13390.9,0
3346110,19:56:56,19:56:56,1134,38,,,,13638.4,0
3346110,19:58:10,19:58:10,1135,39,,,,14112.41,0
3346110,20:00:03,20:00:03,1136,40,,,,14818.97,0
3346110,20:00:52,20:00:52,1137,41,,,,15167.19,0
3346110,20:01:27,20:01:27,1138,42,,,,15419.4,0
3346110,20:02:10,20:02:10,1139,43,,,,15667.38,0
3346110,20:02:35,20:02:35,1140,44,,,,15798.13,0
3346110,20:02:57,20:02:57,1141,45,,,,15925.32,0
3346110,20:04:01,20:04:01,1142,46,,,,16296.03,0
3346110,20:04:57,20:04:57,9529,47,,,,16663.44,0
3346110,20:05:19,20:05:19,1144,48,,,,16789.1,0
3346110,20:07:00,20:07:00,1145,49,,,,17365.11,0
3346110,20:08:00,20:08:00,9526,50,,1,,17701.07,
3346150,19:30:00,19:30:00,9642,1,,,1,0,
3346150,19:30:35,19:30:35,1095,2,,,,433.56,0
3346150,19:31:32,19:31:32,1096,3,,,,931.19,0
3346150,19:32:05,19:32:05,1097,4,,,,1336.76,0
3346150,19:32:30,19:32:30,1098,5,,,,1639.17,0
3346150,19:32:50,19:32:50,1099,6,,,,1875.28,0
3346150,19:33:20,19:33:20,1100,7,,,,2271.26,0
3346150,19:33:56,19:33:56,1101,8,,,,2699.53,0
3346150,19:34:22,19:34:22,1102,9,,,,3028.9,0
3346150,19:34:57,19:34:57,1103,10,,,,3466.81,0
3346150,19:35:25,19:35:25,1104,11,,,,3790.1,0
3346150,19:35:40,19:35:40,9655,12,,,,4031.95,0
3346150,19:36:00,19:36:00,5485,13,,,,4313.12,
3346150,19:36:55,19:36:55,6309,14,,,,4574.92,0
3346150,19:38:57,19:38:57,1108,15,,,,5219.21,0
3346150,19:41:11,19:41:11,9135,16,,,,5892.52,0
3346150,19:42:07,19:42:07,1110,17,,,,6116.68,0
3346150,19:42:52,19:42:52,1111,18,,,,6331.85,0
3346150,19:43:37,19:43:37,1112,19,,,,6540.35,0
3346150,19:44:53,19:44:53,1147,20,,,,6899.37,0
3346150,19:46:00,19:46:00,8354,21,,,,7219.71,
3346150,19:46:19,19:46:19,1120,22,,,,7409.03,0
3346150,19:46:42,19:46:42,1121,23,,,,7609.37,0
3346150,19:47:08,19:47:08,1122,24,,,,7889.04,0
3346150,19:47:30,19:47:30,1123,25,,,,8083.23,0
3346150,19:47:52,19:47:52,1124,26,,,,8298.15,0
3346150,19:48:31,19:48:31,1125,27,,,,8734.26,0
3346150,19:49:51,19:49:51,1126,28,,,,9641.49,0
3346150,19:50:36,19:50:36,1127,29,,,,10226.32,0
3346150,19:50:59,19:50:59,8083,30,,,,10485.57,0
3346150,19:51:37,19:51:37,1128,31,,,,10905.11,0
3346150,19:52:12,19:52:12,1014,32,,,,11351.78,0
3346150,19:53:00,19:53:00,1129,33,,,,12003.19,
3346150,19:54:03,19:54:03,1130,34,,,,12538.58,0
3346150,19:54:44,19:54:44,1131,35,,,,12769.83,0
3346150,19:55:30,19:55:30,1132,36,,,,13089.46,0
3346150,19:56:19,19:56:19,1133,37,,,,13390.9,0
3346150,19:56:56,19:56:56,1134,38,,,,13638.4,0
3346150,19:58:10,19:58:10,1135,39,,,,14112.41,0
3346150,20:00:03,20:00:03,1136,40,,,,14818.97,0
3346150,20:00:52,20:00:52,1137,41,,,,15167.19,0
3346150,20:01:27,20:01:27,1138,42,,,,15419.4,0
3346150,20:02:10,20:02:10,1139,43,,,,15667.38,0
3346150,20:02:35,20:02:35,1140,44,,,,15798.13,0
3346150,20:02:57,20:02:57,1141,45,,,,15925.32,0
3346150,20:04:01,20:04:01,1142,46,,,,16296.03,0
3346150,20:04:57,20:04:57,9529,47,,,,16663.44,0
3346150,20:05:19,20:05:19,1144,48,,,,16789.1,0
3346150,20:07:00,20:07:00,1145,49,,,,17365.11,0
3346150,20:08:00,20:08:00,9526,50,,1,,17701.07,
3390010,06:42:00,06:42:00,9642,1,,,1,0,
3390010,06:42:29,06:42:29,1095,2,,,,433.56,0
3390010,06:43:17,06:43:17,1096,3,,,,931.19,0
3390010,06:43:44,06:43:44,1097,4,,,,1336.76,0
3390010,06:44:05,06:44:05,1098,5,,,,1639.17,0
3390010,06:44:22,06:44:22,1099,6,,,,1875.28,0
3390010,06:44:47,06:44:47,1100,7,,,,2271.26,0
3390010,06:45:17,06:45:17,1101,8,,,,2699.53,0
3390010,06:45:38,06:45:38,1102,9,,,,3028.9,0
3390010,06:46:08,06:46:08,1103,10,,,,3466.81,0
3390010,06:46:31,06:46:31,1104,11,,,,3790.1,0
3390010,06:46:43,06:46:43,9655,12,,,,4031.95,0
3390010,06:47:00,06:47:00,5485,13,,,,4313.12,
3390010,06:47:49,06:47:49,6309,14,,,,4574.92,0
3390010,06:49:39,06:49:39,1108,15,,,,5219.21,0
3390010,06:51:40,06:51:40,9135,16,,,,5892.52,0
3390010,06:52:30,06:52:30,1110,17,,,,6116.68,0
3390010,06:53:11,06:53:11,1111,18,,,,6331.85,0
3390010,06:53:51,06:53:51,1112,19,,,,6540.35,0
3390010,06:55:00,06:55:00,1147,20,,,,6899.37,0
3390010,06:56:00,06:56:00,8354,21,,,,7219.71,
3390010,06:56:19,06:56:19,1120,22,,,,7409.03,0
3390010,06:56:42,06:56:42,1121,23,,,,7609.37,0
3390010,06:57:08,06:57:08,1122,24,,,,7889.04,0
3390010,06:57:30,06:57:30,1123,25,,,,8083.23,0
3390010,06:57:52,06:57:52,1124,26,,,,8298.15,0
3390010,06:58:31,06:58:31,1125,27,,,,8734.26,0
3390010,06:59:51,06:59:51,1126,28,,,,9641.49,0
3390010,07:00:36,07:00:36,1127,29,,,,10226.32,0
3390010,07:00:59,07:00:59,8083,30,,,,10485.57,0
3390010,07:01:37,07:01:37,1128,31,,,,10905.11,0
3390010,07:02:12,07:02:12,1014,32,,,,11351.78,0
3390010,07:03:00,07:03:00,1129,33,,,,12003.19,
3390010,07:03:55,07:03:55,1130,34,,,,12538.58,0
3390010,07:04:30,07:04:30,1131,35,,,,12769.83,0
3390010,07:05:10,07:05:10,1132,36,,,,13089.46,0
3390010,07:05:52,07:05:52,1133,37,,,,13390.9,0
3390010,07:06:24,07:06:24,1134,38,,,,13638.4,0
3390010,07:07:28,07:07:28,1135,39,,,,14112.41,0
3390010,07:09:06,07:09:06,1136,40,,,,14818.97,0
3390010,07:09:49,07:09:49,1137,41,,,,15167.19,0
3390010,07:10:19,07:10:19,1138,42,,,,15419.4,0
3390010,07:10:57,07:10:57,1139,43,,,,15667.38,0
3390010,07:11:18,07:11:18,1140,44,,,,15798.13,0
3390010,07:11:38,07:11:38,1141,45,,,,15925.32,0
3390010,07:12:33,07:12:33,1142,46,,,,16296.03,0
3390010,07:13:21,07:13:21,9529,47,,,,16663.44,0
3390010,07:13:41,07:13:41,1144,48,,,,16789.1,0
3390010,07:15:08,07:15:08,1145,49,,,,17365.11,0
3390010,07:16:00,07:16:00,9526,50,,1,,17701.07,
3390110,06:42:00,06:42:00,9642,1,,,1,0,
3390110,06:42:29,06:42:29,1095,2,,,,433.56,0
3390110,06:43:17,06:43:17,1096,3,,,,931.19,0
3390110,06:43:44,06:43:44,1097,4,,,,1336.76,0
3390110,06:44:05,06:44:05,1098,5,,,,1639.17,0
3390110,06:44:22,06:44:22,1099,6,,,,1875.28,0
3390110,06:44:47,06:44:47,1100,7,,,,2271.26,0
3390110,06:45:17,06:45:17,1101,8,,,,2699.53,0
3390110,06:45:38,06:45:38,1102,9,,,,3028.9,0
3390110,06:46:08,06:46:08,1103,10,,,,3466.81,0
3390110,06:46:31,06:46:31,1104,11,,,,3790.1,0
3390110,06:46:43,06:46:43,9655,12,,,,4031.95,0
3390110,06:47:00,06:47:00,5485,13,,,,4313.12,
3390110,06:47:49,06:47:49,6309,14,,,,4574.92,0
3390110,06:49:39,06:49:39,1108,15,,,,5219.21,0
3390110,06:51:40,06:51:40,9135,16,,,,5892.52,0
3390110,06:52:30,06:52:30,1110,17,,,,6116.68,0
3390110,06:53:11,06:53:11,1111,18,,,,6331.85,0
3390110,06:53:51,06:53:51,1112,19,,,,6540.35,0
3390110,06:55:00,06:55:00,1147,20,,,,6899.37,0
3390110,06:56:00,06:56:00,8354,21,,,,7219.71,
3390110,06:56:19,06:56:19,1120,22,,,,7409.03,0
3390110,06:56:42,06:56:42,1121,23,,,,7609.37,0
3390110,06:57:08,06:57:08,1122,24,,,,7889.04,0
3390110,06:57:30,06:57:30,1123,25,,,,8083.23,0
3390110,06:57:52,06:57:52,1124,26,,,,8298.15,0
3390110,06:58:31,06:58:31,1125,27,,,,8734.26,0
3390110,06:59:51,06:59:51,1126,28,,,,9641.49,0
3390110,07:00:36,07:00:36,1127,29,,,,10226.32,0
3390110,07:00:59,07:00:59,8083,30,,,,10485.57,0
3390110,07:01:37,07:01:37,1128,31,,,,10905.11,0
3390110,07:02:12,07:02:12,1014,32,,,,11351.78,0
3390110,07:03:00,07:03:00,1129,33,,,,12003.19,
3390110,07:03:55,07:03:55,1130,34,,,,12538.58,0
3390110,07:04:30,07:04:30,1131,35,,,,12769.83,0
3390110,07:05:10,07:05:10,1132,36,,,,13089.46,0
3390110,07:05:52,07:05:52,1133,37,,,,13390.9,0
3390110,07:06:24,07:06:24,1134,38,,,,13638.4,0
3390110,07:07:28,07:07:28,1135,39,,,,14112.41,0
3390110,07:09:06,07:09:06,1136,40,,,,14818.97,0
3390110,07:09:49,07:09:49,1137,41,,,,15167.19,0
3390110,07:10:19,07:10:19,1138,42,,,,15419.4,0
3390110,07:10:57,07:10:57,1139,43,,,,15667.38,0
3390110,07:11:18,07:11:18,1140,44,,,,15798.13,0
3390110,07:11:38,07:11:38,1141,45,,,,15925.32,0
3390110,07:12:33,07:12:33,1142,46,,,,16296.03,0
3390110,07:13:21,07:13:21,9529,47,,,,16663.44,0
3390110,07:13:41,07:13:41,1144,48,,,,16789.1,0
3390110,07:15:08,07:15:08,1145,49,,,,17365.11,0
3390110,07:16:00,07:16:00,9526,50,,1,,17701.07,
3390150,06:42:00,06:42:00,9642,1,,,1,0,
3390150,06:42:29,06:42:29,1095,2,,,,433.56,0
3390150,06:43:17,06:43:17,1096,3,,,,931.19,0
3390150,06:43:44,06:43:44,1097,4,,,,1336.76,0
3390150,06:44:05,06:44:05,1098,5,,,,1639.17,0
3390150,06:44:22,06:44:22,1099,6,,,,1875.28,0
3390150,06:44:47,06:44:47,1100,7,,,,2271.26,0
3390150,06:45:17,06:45:17,1101,8,,,,2699.53,0
3390150,06:45:38,06:45:38,1102,9,,,,3028.9,0
3390150,06:46:08,06:46:08,1103,10,,,,3466.81,0
3390150,06:46:31,06:46:31,1104,11,,,,3790.1,0
3390150,06:46:43,06:46:43,9655,12,,,,4031.95,0
3390150,06:47:00,06:47:00,5485,13,,,,4313.12,
3390150,06:47:49,06:47:49,6309,14,,,,4574.92,0
3390150,06:49:39,06:49:39,1108,15,,,,5219.21,0
3390150,06:51:40,06:51:40,9135,16,,,,5892.52,0
3390150,06:52:30,06:52:30,1110,17,,,,6116.68,0
3390150,06:53:11,06:53:11,1111,18,,,,6331.85,0
3390150,06:53:51,06:53:51,1112,19,,,,6540.35,0
3390150,06:55:00,06:55:00,1147,20,,,,6899.37,0
3390150,06:56:00,06:56:00,8354,21,,,,7219.71,
3390150,06:56:19,06:56:19,1120,22,,,,7409.03,0
3390150,06:56:42,06:56:42,1121,23,,,,7609.37,0
3390150,06:57:08,06:57:08,1122,24,,,,7889.04,0
3390150,06:57:30,06:57:30,1123,25,,,,8083.23,0
3390150,06:57:52,06:57:52,1124,26,,,,8298.15,0
3390150,06:58:31,06:58:31,1125,27,,,,8734.26,0
3390150,06:59:51,06:59:51,1126,28,,,,9641.49,0
3390150,07:00:36,07:00:36,1127,29,,,,10226.32,0
3390150,07:00:59,07:00:59,8083,30,,,,10485.57,0
3390150,07:01:37,07:01:37,1128,31,,,,10905.11,0
3390150,07:02:12,07:02:12,1014,32,,,,11351.78,0
3390150,07:03:00,07:03:00,1129,33,,,,12003.19,
3390150,07:03:55,07:03:55,1130,34,,,,12538.58,0
3390150,07:04:30,07:04:30,1131,35,,,,12769.83,0
3390150,07:05:10,07:05:10,1132,36,,,,13089.46,0
3390150,07:05:52,07:05:52,1133,37,,,,13390.9,0
3390150,07:06:24,07:06:24,1134,38,,,,13638.4,0
3390150,07:07:28,07:07:28,1135,39,,,,14112.41,0
3390150,07:09:06,07:09:06,1136,40,,,,14818.97,0
3390150,07:09:49,07:09:49,1137,41,,,,15167.19,0
3390150,07:10:19,07:10:19,1138,42,,,,15419.4,0
3390150,07:10:57,07:10:57,1139,43,,,,15667.38,0
3390150,07:11:18,07:11:18,1140,44,,,,15798.13,0
3390150,07:11:38,07:11:38,1141,45,,,,15925.32,0
3390150,07:12:33,07:12:33,1142,46,,,,16296.03,0
3390150,07:13:21,07:13:21,9529,47,,,,16663.44,0
3390150,07:13:41,07:13:41,1144,48,,,,16789.1,0
3390150,07:15:08,07:15:08,1145,49,,,,17365.11,0
3390150,07:16:00,07:16:00,9526,50,,1,,17701.07,
3446160,15:33:00,15:33:00,9642,1,,,1,0,
3446160,15:33:35,15:33:35,1095,2,,,,433.56,0
3446160,15:34:32,15:34:32,1096,3,,,,931.19,0
3446160,15:35:05,15:35:05,1097,4,,,,1336.76,0
3446160,15:35:30,15:35:30,1098,5,,,,1639.17,0
3446160,15:35:50,15:35:50,1099,6,,,,1875.28,0
3446160,15:36:20,15:36:20,1100,7,,,,2271.26,0
3446160,15:36:56,15:36:56,1101,8,,,,2699.53,0
3446160,15:37:22,15:37:22,1102,9,,,,3028.9,0
3446160,15:37:57,15:37:57,1103,10,,,,3466.81,0
3446160,15:38:25,15:38:25,1104,11,,,,3790.1,0
3446160,15:38:40,15:38:40,9655,12,,,,4031.95,0
3446160,15:39:00,15:39:00,5485,13,,,,4313.12,
3446160,15:39:55,15:39:55,6309,14,,,,4574.92,0
3446160,15:41:57,15:41:57,1108,15,,,,5219.21,0
3446160,15:44:11,15:44:11,9135,16,,,,5892.52,0
3446160,15:45:07,15:45:07,1110,17,,,,6116.68,0
3446160,15:45:52,15:45:52,1111,18,,,,6331.85,0
3446160,15:46:37,15:46:37,1112,19,,,,6540.35,0
3446160,15:47:53,15:47:53,1147,20,,,,6899.37,0
3446160,15:49:00,15:49:00,8354,21,,,,7219.71,
3446160,15:49:19,15:49:19,1120,22,,,,7409.03,0
3446160,15:49:42,15:49:42,1121,23,,,,7609.37,0
3446160,15:50:08,15:50:08,1122,24,,,,7889.04,0
3446160,15:50:30,15:50:30,1123,25,,,,8083.23,0
3446160,15:50:52,15:50:52,1124,26,,,,8298.15,0
3446160,15:51:31,15:51:31,1125,27,,,,8734.26,0
3446160,15:52:51,15:52:51,1126,28,,,,9641.49,0
3446160,15:53:36,15:53:36,1127,29,,,,10226.32,0
3446160,15:53:59,15:53:59,8083,30,,,,10485.57,0
3446160,15:54:37,15:54:37,1128,31,,,,10905.11,0
3446160,15:55:12,15:55:12,1014,32,,,,11351.78,0
3446160,15:56:00,15:56:00,1129,33,,,,12003.19,
3446160,15:57:07,15:57:07,1130,34,,,,12538.58,0
3446160,15:57:51,15:57:51,1131,35,,,,12769.83,0
3446160,15:58:40,15:58:40,1132,36,,,,13089.46,0
3446160,15:59:32,15:59:32,1133,37,,,,13390.9,0
3446160,16:00:12,16:00:12,1134,38,,,,13638.4,0
3446160,16:01:30,16:01:30,1135,39,,,,14112.41,0
3446160,16:03:31,16:03:31,1136,40,,,,14818.97,0
3446160,16:04:24,16:04:24,1137,41,,,,15167.19,0
3446160,16:05:01,16:05:01,1138,42,,,,15419.4,0
3446160,16:05:47,16:05:47,1139,43,,,,15667.38,0
3446160,16:06:13,16:06:13,1140,44,,,,15798.13,0
3446160,16:06:37,16:06:37,1141,45,,,,15925.32,0
3446160,16:07:45,16:07:45,1142,46,,,,16296.03,0
3446160,16:08:44,16:08:44,9529,47,,,,16663.44,0
3446160,16:09:09,16:09:09,1144,48,,,,16789.1,0
3446160,16:10:56,16:10:56,1145,49,,,,17365.11,0
3446160,16:12:00,16:12:00,9526,50,,1,,17701.07,
3716010,17:33:00,17:33:00,9642,1,,,1,0,
3716010,17:33:35,17:33:35,1095,2,,,,433.56,0
3716010,17:34:32,17:34:32,1096,3,,,,931.19,0
3716010,17:35:05,17:35:05,1097,4,,,,1336.76,0
3716010,17:35:30,17:35:30,1098,5,,,,1639.17,0
3716010,17:35:50,17:35:50,1099,6,,,,1875.28,0
3716010,17:36:20,17:36:20,1100,7,,,,2271.26,0
3716010,17:36:56,17:36:56,1101,8,,,,2699.53,0
3716010,17:37:22,17:37:22,1102,9,,,,3028.9,0
3716010,17:37:57,17:37:57,1103,10,,,,3466.81,0
3716010,17:38:25,17:38:25,1104,11,,,,3790.1,0
3716010,17:38:40,17:38:40,9655,12,,,,4031.95,0
3716010,17:39:00,17:39:00,5485,13,,,,4313.12,
3716010,17:39:55,17:39:55,6309,14,,,,4574.92,0
3716010,17:41:57,17:41:57,1108,15,,,,5219.21,0
3716010,17:44:11,17:44:11,9135,16,,,,5892.52,0
3716010,17:45:07,17:45:07,1110,17,,,,6116.68,0
3716010,17:45:52,17:45:52,1111,18,,,,6331.85,0
3716010,17:46:37,17:46:37,1112,19,,,,6540.35,0
3716010,17:47:53,17:47:53,1147,20,,,,6899.37,0
3716010,17:49:00,17:49:00,8354,21,,,,7219.71,
3716010,17:49:19,17:49:19,1120,22,,,,7409.03,0
3716010,17:49:42,17:49:42,1121,23,,,,7609.37,0
3716010,17:50:08,17:50:08,1122,24,,,,7889.04,0
3716010,17:50:30,17:50:30,1123,25,,,,8083.23,0
3716010,17:50:52,17:50:52,1124,26,,,,8298.15,0
3716010,17:51:31,17:51:31,1125,27,,,,8734.26,0
3716010,17:52:51,17:52:51,1126,28,,,,9641.49,0
3716010,17:53:36,17:53:36,1127,29,,,,10226.32,0
3716010,17:53:59,17:53:59,8083,30,,,,10485.57,0
3716010,17:54:37,17:54:37,1128,31,,,,10905.11,0
3716010,17:55:12,17:55:12,1014,32,,,,11351.78,0
3716010,17:56:00,17:56:00,1129,33,,,,12003.19,
3716010,17:57:03,17:57:03,1130,34,,,,12538.58,0
3716010,17:57:44,17:57:44,1131,35,,,,12769.83,0
3716010,17:58:30,17:58:30,1132,36,,,,13089.46,0
3716010,17:59:19,17:59:19,1133,37,,,,13390.9,0
3716010,17:59:56,17:59:56,1134,38,,,,13638.4,0
3716010,18:01:10,18:01:10,1135,39,,,,14112.41,0
3716010,18:03:03,18:03:03,1136,40,,,,14818.97,0
3716010,18:03:52,18:03:52,1137,41,,,,15167.19,0
3716010,18:04:27,18:04:27,1138,42,,,,15419.4,0
3716010,18:05:10,18:05:10,1139,43,,,,15667.38,0
3716010,18:05:35,18:05:35,1140,44,,,,15798.13,0
3716010,18:05:57,18:05:57,1141,45,,,,15925.32,0
3716010,18:07:01,18:07:01,1142,46,,,,16296.03,0
3716010,18:07:57,18:07:57,9529,47,,,,16663.44,0
3716010,18:08:19,18:08:19,1144,48,,,,16789.1,0
3716010,18:10:00,18:10:00,1145,49,,,,17365.11,0
3716010,18:11:00,18:11:00,9526,50,,1,,17701.07,
3716110,17:33:00,17:33:00,9642,1,,,1,0,
3716110,17:33:35,17:33:35,1095,2,,,,433.56,0
3716110,17:34:32,17:34:32,1096,3,,,,931.19,0
3716110,17:35:05,17:35:05,1097,4,,,,1336.76,0
3716110,17:35:30,17:35:30,1098,5,,,,1639.17,0
3716110,17:35:50,17:35:50,1099,6,,,,1875.28,0
3716110,17:36:20,17:36:20,1100,7,,,,2271.26,0
3716110,17:36:56,17:36:56,1101,8,,,,2699.53,0
3716110,17:37:22,17:37:22,1102,9,,,,3028.9,0
3716110,17:37:57,17:37:57,1103,10,,,,3466.81,0
3716110,17:38:25,17:38:25,1104,11,,,,3790.1,0
3716110,17:38:40,17:38:40,9655,12,,,,4031.95,0
3716110,17:39:00,17:39:00,5485,13,,,,4313.12,
3716110,17:39:55,17:39:55,6309,14,,,,4574.92,0
3716110,17:41:57,17:41:57,1108,15,,,,5219.21,0
3716110,17:44:11,17:44:11,9135,16,,,,5892.52,0
3716110,17:45:07,17:45:07,1110,17,,,,6116.68,0
3716110,17:45:52,17:45:52,1111,18,,,,6331.85,0
3716110,17:46:37,17:46:37,1112,19,,,,6540.35,0
3716110,17:47:53,17:47:53,1147,20,,,,6899.37,0
3716110,17:49:00,17:49:00,8354,21,,,,7219.71,
3716110,17:49:19,17:49:19,1120,22,,,,7409.03,0
3716110,17:49:42,17:49:42,1121,23,,,,7609.37,0
3716110,17:50:08,17:50:08,1122,24,,,,7889.04,0
3716110,17:50:30,17:50:30,1123,25,,,,8083.23,0
3716110,17:50:52,17:50:52,1124,26,,,,8298.15,0
3716110,17:51:31,17:51:31,1125,27,,,,8734.26,0
3716110,17:52:51,17:52:51,1126,28,,,,9641.49,0
3716110,17:53:36,17:53:36,1127,29,,,,10226.32,0
3716110,17:53:59,17:53:59,8083,30,,,,10485.57,0
3716110,17:54:37,17:54:37,1128,31,,,,10905.11,0
3716110,17:55:12,17:55:12,1014,32,,,,11351.78,0
3716110,17:56:00,17:56:00,1129,33,,,,12003.19,
3716110,17:57:03,17:57:03,1130,34,,,,12538.58,0
3716110,17:57:44,17:57:44,1131,35,,,,12769.83,0
3716110,17:58:30,17:58:30,1132,36,,,,13089.46,0
3716110,17:59:19,17:59:19,1133,37,,,,13390.9,0
3716110,17:59:56,17:59:56,1134,38,,,,13638.4,0
3716110,18:01:10,18:01:10,1135,39,,,,14112.41,0
3716110,18:03:03,18:03:03,1136,40,,,,14818.97,0
3716110,18:03:52,18:03:52,1137,41,,,,15167.19,0
3716110,18:04:27,18:04:27,1138,42,,,,15419.4,0
3716110,18:05:10,18:05:10,1139,43,,,,15667.38,0
3716110,18:05:35,18:05:35,1140,44,,,,15798.13,0
3716110,18:05:57,18:05:57,1141,45,,,,15925.32,0
3716110,18:07:01,18:07:01,1142,46,,,,16296.03,0
3716110,18:07:57,18:07:57,9529,47,,,,16663.44,0
3716110,18:08:19,18:08:19,1144,48,,,,16789.1,0
3716110,18:10:00,18:10:00,1145,49,,,,17365.11,0
3716110,18:11:00,18:11:00,9526,50,,1,,17701.07,
3716150,17:33:00,17:33:00,9642,1,,,1,0,
3716150,17:33:35,17:33:35,1095,2,,,,433.56,0
3716150,17:34:32,17:34:32,1096,3,,,,931.19,0
3716150,17:35:05,17:35:05,1097,4,,,,1336.76,0
3716150,17:35:30,17:35:30,1098,5,,,,1639.17,0
3716150,17:35:50,17:35:50,1099,6,,,,1875.28,0
3716150,17:36:20,17:36:20,1100,7,,,,2271.26,0
3716150,17:36:56,17:36:56,1101,8,,,,2699.53,0
3716150,17:37:22,17:37:22,1102,9,,,,3028.9,0
3716150,17:37:57,17:37:57,1103,10,,,,3466.81,0
3716150,17:38:25,17:38:25,1104,11,,,,3790.1,0
3716150,17:38:40,17:38:40,9655,12,,,,4031.95,0
3716150,17:39:00,17:39:00,5485,13,,,,4313.12,
3716150,17:39:55,17:39:55,6309,14,,,,4574.92,0
3716150,17:41:57,17:41:57,1108,15,,,,5219.21,0
3716150,17:44:11,17:44:11,9135,16,,,,5892.52,0
3716150,17:45:07,17:45:07,1110,17,,,,6116.68,0
3716150,17:45:52,17:45:52,1111,18,,,,6331.85,0
3716150,17:46:37,17:46:37,1112,19,,,,6540.35,0
3716150,17:47:53,17:47:53,1147,20,,,,6899.37,0
3716150,17:49:00,17:49:00,8354,21,,,,7219.71,
3716150,17:49:19,17:49:19,1120,22,,,,7409.03,0
3716150,17:49:42,17:49:42,1121,23,,,,7609.37,0
3716150,17:50:08,17:50:08,1122,24,,,,7889.04,0
3716150,17:50:30,17:50:30,1123,25,,,,8083.23,0
3716150,17:50:52,17:50:52,1124,26,,,,8298.15,0
3716150,17:51:31,17:51:31,1125,27,,,,8734.26,0
3716150,17:52:51,17:52:51,1126,28,,,,9641.49,0
3716150,17:53:36,17:53:36,1127,29,,,,10226.32,0
3716150,17:53:59,17:53:59,8083,30,,,,10485.57,0
3716150,17:54:37,17:54:37,1128,31,,,,10905.11,0
3716150,17:55:12,17:55:12,1014,32,,,,11351.78,0
3716150,17:56:00,17:56:00,1129,33,,,,12003.19,
3716150,17:57:03,17:57:03,1130,34,,,,12538.58,0
3716150,17:57:44,17:57:44,1131,35,,,,12769.83,0
3716150,17:58:30,17:58:30,1132,36,,,,13089.46,0
3716150,17:59:19,17:59:19,1133,37,,,,13390.9,0
3716150,17:59:56,17:59:56,1134,38,,,,13638.4,0
3716150,18:01:10,18:01:10,1135,39,,,,14112.41,0
3716150,18:03:03,18:03:03,1136,40,,,,14818.97,0
3716150,18:03:52,18:03:52,1137,41,,,,15167.19,0
3716150,18:04:27,18:04:27,1138,42,,,,15419.4,0
3716150,18:05:10,18:05:10,1139,43,,,,15667.38,0
3716150,18:05:35,18:05:35,1140,44,,,,15798.13,0
3716150,18:05:57,18:05:57,1141,45,,,,15925.32,0
3716150,18:07:01,18:07:01,1142,46,,,,16296.03,0
3716150,18:07:57,18:07:57,9529,47,,,,16663.44,0
3716150,18:08:19,18:08:19,1144,48,,,,16789.1,0
3716150,18:10:00,18:10:00,1145,49,,,,17365.11,0
3716150,18:11:00,18:11:00,9526,50,,1,,17701.07,
3833010,17:13:00,17:13:00,9642,1,,,1,0,
3833010,17:13:35,17:13:35,1095,2,,,,433.56,0
3833010,17:14:32,17:14:32,1096,3,,,,931.19,0
3833010,17:15:05,17:15:05,1097,4,,,,1336.76,0
3833010,17:15:30,17:15:30,1098,5,,,,1639.17,0
3833010,17:15:50,17:15:50,1099,6,,,,1875.28,0
3833010,17:16:20,17:16:20,1100,7,,,,2271.26,0
3833010,17:16:56,17:16:56,1101,8,,,,2699.53,0
3833010,17:17:22,17:17:22,1102,9,,,,3028.9,0
3833010,17:17:57,17:17:57,1103,10,,,,3466.81,0
3833010,17:18:25,17:18:25,1104,11,,,,3790.1,0
3833010,17:18:40,17:18:40,9655,12,,,,4031.95,0
3833010,17:19:00,17:19:00,5485,13,,,,4313.12,
3833010,17:19:55,17:19:55,6309,14,,,,4574.92,0
3833010,17:21:57,17:21:57,1108,15,,,,5219.21,0
3833010,17:24:11,17:24:11,9135,16,,,,5892.52,0
3833010,17:25:07,17:25:07,1110,17,,,,6116.68,0
3833010,17:25:52,17:25:52,1111,18,,,,6331.85,0
3833010,17:26:37,17:26:37,1112,19,,,,6540.35,0
3833010,17:27:53,17:27:53,1147,20,,,,6899.37,0
3833010,17:29:00,17:29:00,8354,21,,,,7219.71,
3833010,17:29:19,17:29:19,1120,22,,,,7409.03,0
3833010,17:29:42,17:29:42,1121,23,,,,7609.37,0
3833010,17:30:08,17:30:08,1122,24,,,,7889.04,0
3833010,17:30:30,17:30:30,1123,25,,,,8083.23,0
3833010,17:30:52,17:30:52,1124,26,,,,8298.15,0
3833010,17:31:31,17:31:31,1125,27,,,,8734.26,0
3833010,17:32:51,17:32:51,1126,28,,,,9641.49,0
3833010,17:33:36,17:33:36,1127,29,,,,10226.32,0
3833010,17:33:59,17:33:59,8083,30,,,,10485.57,0
3833010,17:34:37,17:34:37,1128,31,,,,10905.11,0
3833010,17:35:12,17:35:12,1014,32,,,,11351.78,0
3833010,17:36:00,17:36:00,1129,33,,,,12003.19,
3833010,17:37:03,17:37:03,1130,34,,,,12538.58,0
3833010,17:37:44,17:37:44,1131,35,,,,12769.83,0
3833010,17:38:30,17:38:30,1132,36,,,,13089.46,0
3833010,17:39:19,17:39:19,1133,37,,,,13390.9,0
3833010,17:39:56,17:39:56,1134,38,,,,13638.4,0
3833010,17:41:10,17:41:10,1135,39,,,,14112.41,0
3833010,17:43:03,17:43:03,1136,40,,,,14818.97,0
3833010,17:43:52,17:43:52,1137,41,,,,15167.19,0
3833010,17:44:27,17:44:27,1138,42,,,,15419.4,0
3833010,17:45:10,17:45:10,1139,43,,,,15667.38,0
3833010,17:45:35,17:45:35,1140,44,,,,15798.13,0
3833010,17:45:57,17:45:57,1141,45,,,,15925.32,0
3833010,17:47:01,17:47:01,1142,46,,,,16296.03,0
3833010,17:47:57,17:47:57,9529,47,,,,16663.44,0
3833010,17:48:19,17:48:19,1144,48,,,,16789.1,0
3833010,17:50:00,17:50:00,1145,49,,,,17365.11,0
3833010,17:51:00,17:51:00,9526,50,,1,,17701.07,
3833110,17:13:00,17:13:00,9642,1,,,1,0,
3833110,17:13:35,17:13:35,1095,2,,,,433.56,0
3833110,17:14:32,17:14:32,1096,3,,,,931.19,0
3833110,17:15:05,17:15:05,1097,4,,,,1336.76,0
3833110,17:15:30,17:15:30,1098,5,,,,1639.17,0
3833110,17:15:50,17:15:50,1099,6,,,,1875.28,0
3833110,17:16:20,17:16:20,1100,7,,,,2271.26,0
3833110,17:16:56,17:16:56,1101,8,,,,2699.53,0
3833110,17:17:22,17:17:22,1102,9,,,,3028.9,0
3833110,17:17:57,17:17:57,1103,10,,,,3466.81,0
3833110,17:18:25,17:18:25,1104,11,,,,3790.1,0
3833110,17:18:40,17:18:40,9655,12,,,,4031.95,0
3833110,17:19:00,17:19:00,5485,13,,,,4313.12,
3833110,17:19:55,17:19:55,6309,14,,,,4574.92,0
3833110,17:21:57,17:21:57,1108,15,,,,5219.21,0
3833110,17:24:11,17:24:11,9135,16,,,,5892.52,0
3833110,17:25:07,17:25:07,1110,17,,,,6116.68,0
3833110,17:25:52,17:25:52,1111,18,,,,6331.85,0
3833110,17:26:37,17:26:37,1112,19,,,,6540.35,0
3833110,17:27:53,17:27:53,1147,20,,,,6899.37,0
3833110,17:29:00,17:29:00,8354,21,,,,7219.71,
3833110,17:29:19,17:29:19,1120,22,,,,7409.03,0
3833110,17:29:42,17:29:42,1121,23,,,,7609.37,0
3833110,17:30:08,17:30:08,1122,24,,,,7889.04,0
3833110,17:30:30,17:30:30,1123,25,,,,8083.23,0
3833110,17:30:52,17:30:52,1124,26,,,,8298.15,0
3833110,17:31:31,17:31:31,1125,27,,,,8734.26,0
3833110,17:32:51,17:32:51,1126,28,,,,9641.49,0
3833110,17:33:36,17:33:36,1127,29,,,,10226.32,0
3833110,17:33:59,17:33:59,8083,30,,,,10485.57,0
3833110,17:34:37,17:34:37,1128,31,,,,10905.11,0
3833110,17:35:12,17:35:12,1014,32,,,,11351.78,0
3833110,17:36:00,17:36:00,1129,33,,,,12003.19,
3833110,17:37:03,17:37:03,1130,34,,,,12538.58,0
3833110,17:37:44,17:37:44,1131,35,,,,12769.83,0
3833110,17:38:30,17:38:30,1132,36,,,,13089.46,0
3833110,17:39:19,17:39:19,1133,37,,,,13390.9,0
3833110,17:39:56,17:39:56,1134,38,,,,13638.4,0
3833110,17:41:10,17:41:10,1135,39,,,,14112.41,0
3833110,17:43:03,17:43:03,1136,40,,,,14818.97,0
3833110,17:43:52,17:43:52,1137,41,,,,15167.19,0
3833110,17:44:27,17:44:27,1138,42,,,,15419.4,0
3833110,17:45:10,17:45:10,1139,43,,,,15667.38,0
3833110,17:45:35,17:45:35,1140,44,,,,15798.13,0
3833110,17:45:57,17:45:57,1141,45,,,,15925.32,0
3833110,17:47:01,17:47:01,1142,46,,,,16296.03,0
3833110,17:47:57,17:47:57,9529,47,,,,16663.44,0
3833110,17:48:19,17:48:19,1144,48,,,,16789.1,0
3833110,17:50:00,17:50:00,1145,49,,,,17365.11,0
3833110,17:51:00,17:51:00,9526,50,,1,,17701.07,
3833150,17:13:00,17:13:00,9642,1,,,1,0,
3833150,17:13:35,17:13:35,1095,2,,,,433.56,0
3833150,17:14:32,17:14:32,1096,3,,,,931.19,0
3833150,17:15:05,17:15:05,1097,4,,,,1336.76,0
3833150,17:15:30,17:15:30,1098,5,,,,1639.17,0
3833150,17:15:50,17:15:50,1099,6,,,,1875.28,0
3833150,17:16:20,17:16:20,1100,7,,,,2271.26,0
3833150,17:16:56,17:16:56,1101,8,,,,2699.53,0
3833150,17:17:22,17:17:22,1102,9,,,,3028.9,0
3833150,17:17:57,17:17:57,1103,10,,,,3466.81,0
3833150,17:18:25,17:18:25,1104,11,,,,3790.1,0
3833150,17:18:40,17:18:40,9655,12,,,,4031.95,0
3833150,17:19:00,17:19:00,5485,13,,,,4313.12,
3833150,17:19:55,17:19:55,6309,14,,,,4574.92,0
3833150,17:21:57,17:21:57,1108,15,,,,5219.21,0
3833150,17:24:11,17:24:11,9135,16,,,,5892.52,0
3833150,17:25:07,17:25:07,1110,17,,,,6116.68,0
3833150,17:25:52,17:25:52,1111,18,,,,6331.85,0
3833150,17:26:37,17:26:37,1112,19,,,,6540.35,0
3833150,17:27:53,17:27:53,1147,20,,,,6899.37,0
3833150,17:29:00,17:29:00,8354,21,,,,7219.71,
3833150,17:29:19,17:29:19,1120,22,,,,7409.03,0
3833150,17:29:42,17:29:42,1121,23,,,,7609.37,0
3833150,17:30:08,17:30:08,1122,24,,,,7889.04,0
3833150,17:30:30,17:30:30,1123,25,,,,8083.23,0
3833150,17:30:52,17:30:52,1124,26,,,,8298.15,0
3833150,17:31:31,17:31:31,1125,27,,,,8734.26,0
3833150,17:32:51,17:32:51,1126,28,,,,9641.49,0
3833150,17:33:36,17:33:36,1127,29,,,,10226.32,0
3833150,17:33:59,17:33:59,8083,30,,,,10485.57,0
3833150,17:34:37,17:34:37,1128,31,,,,10905.11,0
3833150,17:35:12,17:35:12,1014,32,,,,11351.78,0
3833150,17:36:00,17:36:00,1129,33,,,,12003.19,
3833150,17:37:03,17:37:03,1130,34,,,,12538.58,0
3833150,17:37:44,17:37:44,1131,35,,,,12769.83,0
3833150,17:38:30,17:38:30,1132,36,,,,13089.46,0
3833150,17:39:19,17:39:19,1133,37,,,,13390.9,0
3833150,17:39:56,17:39:56,1134,38,,,,13638.4,0
3833150,17:41:10,17:41:10,1135,39,,,,14112.41,0
3833150,17:43:03,17:43:03,1136,40,,,,14818.97,0
3833150,17:43:52,17:43:52,1137,41,,,,15167.19,0
3833150,17:44:27,17:44:27,1138,42,,,,15419.4,0
3833150,17:45:10,17:45:10,1139,43,,,,15667.38,0
3833150,17:45:35,17:45:35,1140,44,,,,15798.13,0
3833150,17:45:57,17:45:57,1141,45,,,,15925.32,0
3833150,17:47:01,17:47:01,1142,46,,,,16296.03,0
3833150,17:47:57,17:47:57,9529,47,,,,16663.44,0
3833150,17:48:19,17:48:19,1144,48,,,,16789.1,0
3833150,17:50:00,17:50:00,1145,49,,,,17365.11,0
3833150,17:51:00,17:51:00,9526,50,,1,,17701.07,
3922020,14:44:00,14:44:00,9642,1,,,1,0,
3922020,14:45:28,14:45:28,1095,2,,,,433.56,0
3922020,14:47:51,14:47:51,1096,3,,,,931.19,0
3922020,14:49:14,14:49:14,1097,4,,,,1336.76,0
3922020,14:50:16,14:50:16,1098,5,,,,1639.17,0
3922020,14:51:07,14:51:07,1099,6,,,,1875.28,0
3922020,14:52:22,14:52:22,1100,7,,,,2271.26,0
3922020,14:53:51,14:53:51,1101,8,,,,2699.53,0
3922020,14:54:55,14:54:55,1102,9,,,,3028.9,0
3922020,14:56:24,14:56:24,1103,10,,,,3466.81,0
3922020,14:57:34,14:57:34,1104,11,,,,3790.1,0
3922020,14:58:11,14:58:11,9655,12,,,,4031.95,0
3922020,14:59:00,14:59:00,5485,13,,,,4313.12,
3922020,14:59:38,14:59:38,6309,14,,,,4574.92,0
3922020,15:01:03,15:01:03,1108,15,,,,5219.21,0
3922020,15:02:38,15:02:38,9135,16,,,,5892.52,0
3922020,15:03:17,15:03:17,1110,17,,,,6116.68,0
3922020,15:03:48,15:03:48,1111,18,,,,6331.85,0
3922020,15:04:20,15:04:20,1112,19,,,,6540.35,0
3922020,15:05:13,15:05:13,1147,20,,,,6899.37,0
3922020,15:06:00,15:06:00,8354,21,,,,7219.71,
3922020,15:06:27,15:06:27,1120,22,,,,7409.03,0
3922020,15:07:00,15:07:00,1121,23,,,,7609.37,0
3922020,15:07:38,15:07:38,1122,24,,,,7889.04,0
3922020,15:08:09,15:08:09,1123,25,,,,8083.23,0
3922020,15:08:40,15:08:40,1124,26,,,,8298.15,0
3922020,15:09:36,15:09:36,1125,27,,,,8734.26,0
3922020,15:11:30,15:11:30,1126,28,,,,9641.49,0
3922020,15:12:34,15:12:34,1127,29,,,,10226.32,0
3922020,15:13:07,15:13:07,8083,30,,,,10485.57,0
3922020,15:14:01,15:14:01,1128,31,,,,10905.11,0
3922020,15:14:52,15:14:52,1014,32,,,,11351.78,0
3922020,15:16:00,15:16:00,1129,33,,,,12003.19,
3922020,15:17:07,15:17:07,1130,34,,,,12538.58,0
3922020,15:17:51,15:17:51,1131,35,,,,12769.83,0
3922020,15:18:40,15:18:40,1132,36,,,,13089.46,0
3922020,15:19:32,15:19:32,1133,37,,,,13390.9,0
3922020,15:20:12,15:20:12,1134,38,,,,13638.4,0
3922020,15:21:30,15:21:30,1135,39,,,,14112.41,0
3922020,15:23:31,15:23:31,1136,40,,,,14818.97,0
3922020,15:24:24,15:24:24,1137,41,,,,15167.19,0
3922020,15:25:01,15:25:01,1138,42,,,,15419.4,0
3922020,15:25:47,15:25:47,1139,43,,,,15667.38,0
3922020,15:26:13,15:26:13,1140,44,,,,15798.13,0
3922020,15:26:37,15:26:37,1141,45,,,,15925.32,0
3922020,15:27:45,15:27:45,1142,46,,,,16296.03,0
3922020,15:28:44,15:28:44,9529,47,,,,16663.44,0
3922020,15:29:09,15:29:09,1144,48,,,,16789.1,0
3922020,15:30:56,15:30:56,1145,49,,,,17365.11,0
3922020,15:32:00,15:32:00,9526,50,,1,,17701.07,
3922030,14:44:00,14:44:00,9642,1,,,1,0,
3922030,14:45:28,14:45:28,1095,2,,,,433.56,0
3922030,14:47:51,14:47:51,1096,3,,,,931.19,0
3922030,14:49:14,14:49:14,1097,4,,,,1336.76,0
3922030,14:50:16,14:50:16,1098,5,,,,1639.17,0
3922030,14:51:07,14:51:07,1099,6,,,,1875.28,0
3922030,14:52:22,14:52:22,1100,7,,,,2271.26,0
3922030,14:53:51,14:53:51,1101,8,,,,2699.53,0
3922030,14:54:55,14:54:55,1102,9,,,,3028.9,0
3922030,14:56:24,14:56:24,1103,10,,,,3466.81,0
3922030,14:57:34,14:57:34,1104,11,,,,3790.1,0
3922030,14:58:11,14:58:11,9655,12,,,,4031.95,0
3922030,14:59:00,14:59:00,5485,13,,,,4313.12,
3922030,14:59:38,14:59:38,6309,14,,,,4574.92,0
3922030,15:01:03,15:01:03,1108,15,,,,5219.21,0
3922030,15:02:38,15:02:38,9135,16,,,,5892.52,0
3922030,15:03:17,15:03:17,1110,17,,,,6116.68,0
3922030,15:03:48,15:03:48,1111,18,,,,6331.85,0
3922030,15:04:20,15:04:20,1112,19,,,,6540.35,0
3922030,15:05:13,15:05:13,1147,20,,,,6899.37,0
3922030,15:06:00,15:06:00,8354,21,,,,7219.71,
3922030,15:06:27,15:06:27,1120,22,,,,7409.03,0
3922030,15:07:00,15:07:00,1121,23,,,,7609.37,0
3922030,15:07:38,15:07:38,1122,24,,,,7889.04,0
3922030,15:08:09,15:08:09,1123,25,,,,8083.23,0
3922030,15:08:40,15:08:40,1124,26,,,,8298.15,0
3922030,15:09:36,15:09:36,1125,27,,,,8734.26,0
3922030,15:11:30,15:11:30,1126,28,,,,9641.49,0
3922030,15:12:34,15:12:34,1127,29,,,,10226.32,0
3922030,15:13:07,15:13:07,8083,30,,,,10485.57,0
3922030,15:14:01,15:14:01,1128,31,,,,10905.11,0
3922030,15:14:52,15:14:52,1014,32,,,,11351.78,0
3922030,15:16:00,15:16:00,1129,33,,,,12003.19,
3922030,15:17:07,15:17:07,1130,34,,,,12538.58,0
3922030,15:17:51,15:17:51,1131,35,,,,12769.83,0
3922030,15:18:40,15:18:40,1132,36,,,,13089.46,0
3922030,15:19:32,15:19:32,1133,37,,,,13390.9,0
3922030,15:20:12,15:20:12,1134,38,,,,13638.4,0
3922030,15:21:30,15:21:30,1135,39,,,,14112.41,0
3922030,15:23:31,15:23:31,1136,40,,,,14818.97,0
3922030,15:24:24,15:24:24,1137,41,,,,15167.19,0
3922030,15:25:01,15:25:01,1138,42,,,,15419.4,0
3922030,15:25:47,15:25:47,1139,43,,,,15667.38,0
3922030,15:26:13,15:26:13,1140,44,,,,15798.13,0
3922030,15:26:37,15:26:37,1141,45,,,,15925.32,0
3922030,15:27:45,15:27:45,1142,46,,,,16296.03,0
3922030,15:28:44,15:28:44,9529,47,,,,16663.44,0
3922030,15:29:09,15:29:09,1144,48,,,,16789.1,0
3922030,15:30:56,15:30:56,1145,49,,,,17365.11,0
3922030,15:32:00,15:32:00,9526,50,,1,,17701.07,
3922040,14:44:00,14:44:00,9642,1,,,1,0,
3922040,14:45:28,14:45:28,1095,2,,,,433.56,0
3922040,14:47:51,14:47:51,1096,3,,,,931.19,0
3922040,14:49:14,14:49:14,1097,4,,,,1336.76,0
3922040,14:50:16,14:50:16,1098,5,,,,1639.17,0
3922040,14:51:07,14:51:07,1099,6,,,,1875.28,0
3922040,14:52:22,14:52:22,1100,7,,,,2271.26,0
3922040,14:53:51,14:53:51,1101,8,,,,2699.53,0
3922040,14:54:55,14:54:55,1102,9,,,,3028.9,0
3922040,14:56:24,14:56:24,1103,10,,,,3466.81,0
3922040,14:57:34,14:57:34,1104,11,,,,3790.1,0
3922040,14:58:11,14:58:11,9655,12,,,,4031.95,0
3922040,14:59:00,14:59:00,5485,13,,,,4313.12,
3922040,14:59:38,14:59:38,6309,14,,,,4574.92,0
3922040,15:01:03,15:01:03,1108,15,,,,5219.21,0
3922040,15:02:38,15:02:38,9135,16,,,,5892.52,0
3922040,15:03:17,15:03:17,1110,17,,,,6116.68,0
3922040,15:03:48,15:03:48,1111,18,,,,6331.85,0
3922040,15:04:20,15:04:20,1112,19,,,,6540.35,0
3922040,15:05:13,15:05:13,1147,20,,,,6899.37,0
3922040,15:06:00,15:06:00,8354,21,,,,7219.71,
3922040,15:06:27,15:06:27,1120,22,,,,7409.03,0
3922040,15:07:00,15:07:00,1121,23,,,,7609.37,0
3922040,15:07:38,15:07:38,1122,24,,,,7889.04,0
3922040,15:08:09,15:08:09,1123,25,,,,8083.23,0
3922040,15:08:40,15:08:40,1124,26,,,,8298.15,0
3922040,15:09:36,15:09:36,1125,27,,,,8734.26,0
3922040,15:11:30,15:11:30,1126,28,,,,9641.49,0
3922040,15:12:34,15:12:34,1127,29,,,,10226.32,0
3922040,15:13:07,15:13:07,8083,30,,,,10485.57,0
3922040,15:14:01,15:14:01,1128,31,,,,10905.11,0
3922040,15:14:52,15:14:52,1014,32,,,,11351.78,0
3922040,15:16:00,15:16:00,1129,33,,,,12003.19,
3922040,15:17:07,15:17:07,1130,34,,,,12538.58,0
3922040,15:17:51,15:17:51,1131,35,,,,12769.83,0
3922040,15:18:40,15:18:40,1132,36,,,,13089.46,0
3922040,15:19:32,15:19:32,1133,37,,,,13390.9,0
3922040,15:20:12,15:20:12,1134,38,,,,13638.4,0
3922040,15:21:30,15:21:30,1135,39,,,,14112.41,0
3922040,15:23:31,15:23:31,1136,40,,,,14818.97,0
3922040,15:24:24,15:24:24,1137,41,,,,15167.19,0
3922040,15:25:01,15:25:01,1138,42,,,,15419.4,0
3922040,15:25:47,15:25:47,1139,43,,,,15667.38,0
3922040,15:26:13,15:26:13,1140,44,,,,15798.13,0
3922040,15:26:37,15:26:37,1141,45,,,,15925.32,0
3922040,15:27:45,15:27:45,1142,46,,,,16296.03,0
3922040,15:28:44,15:28:44,9529,47,,,,16663.44,0
3922040,15:29:09,15:29:09,1144,48,,,,16789.1,0
3922040,15:30:56,15:30:56,1145,49,,,,17365.11,0
3922040,15:32:00,15:32:00,9526,50,,1,,17701.07,
3922050,14:44:00,14:44:00,9642,1,,,1,0,
3922050,14:45:28,14:45:28,1095,2,,,,433.56,0
3922050,14:47:51,14:47:51,1096,3,,,,931.19,0
3922050,14:49:14,14:49:14,1097,4,,,,1336.76,0
3922050,14:50:16,14:50:16,1098,5,,,,1639.17,0
3922050,14:51:07,14:51:07,1099,6,,,,1875.28,0
3922050,14:52:22,14:52:22,1100,7,,,,2271.26,0
3922050,14:53:51,14:53:51,1101,8,,,,2699.53,0
3922050,14:54:55,14:54:55,1102,9,,,,3028.9,0
3922050,14:56:24,14:56:24,1103,10,,,,3466.81,0
3922050,14:57:34,14:57:34,1104,11,,,,3790.1,0
3922050,14:58:11,14:58:11,9655,12,,,,4031.95,0
3922050,14:59:00,14:59:00,5485,13,,,,4313.12,
3922050,14:59:38,14:59:38,6309,14,,,,4574.92,0
3922050,15:01:03,15:01:03,1108,15,,,,5219.21,0
3922050,15:02:38,15:02:38,9135,16,,,,5892.52,0
3922050,15:03:17,15:03:17,1110,17,,,,6116.68,0
3922050,15:03:48,15:03:48,1111,18,,,,6331.85,0
3922050,15:04:20,15:04:20,1112,19,,,,6540.35,0
3922050,15:05:13,15:05:13,1147,20,,,,6899.37,0
3922050,15:06:00,15:06:00,8354,21,,,,7219.71,
3922050,15:06:27,15:06:27,1120,22,,,,7409.03,0
3922050,15:07:00,15:07:00,1121,23,,,,7609.37,0
3922050,15:07:38,15:07:38,1122,24,,,,7889.04,0
3922050,15:08:09,15:08:09,1123,25,,,,8083.23,0
3922050,15:08:40,15:08:40,1124,26,,,,8298.15,0
3922050,15:09:36,15:09:36,1125,27,,,,8734.26,0
3922050,15:11:30,15:11:30,1126,28,,,,9641.49,0
3922050,15:12:34,15:12:34,1127,29,,,,10226.32,0
3922050,15:13:07,15:13:07,8083,30,,,,10485.57,0
3922050,15:14:01,15:14:01,1128,31,,,,10905.11,0
3922050,15:14:52,15:14:52,1014,32,,,,11351.78,0
3922050,15:16:00,15:16:00,1129,33,,,,12003.19,
3922050,15:17:07,15:17:07,1130,34,,,,12538.58,0
3922050,15:17:51,15:17:51,1131,35,,,,12769.83,0
3922050,15:18:40,15:18:40,1132,36,,,,13089.46,0
3922050,15:19:32,15:19:32,1133,37,,,,13390.9,0
3922050,15:20:12,15:20:12,1134,38,,,,13638.4,0
3922050,15:21:30,15:21:30,1135,39,,,,14112.41,0
3922050,15:23:31,15:23:31,1136,40,,,,14818.97,0
3922050,15:24:24,15:24:24,1137,41,,,,15167.19,0
3922050,15:25:01,15:25:01,1138,42,,,,15419.4,0
3922050,15:25:47,15:25:47,1139,43,,,,15667.38,0
3922050,15:26:13,15:26:13,1140,44,,,,15798.13,0
3922050,15:26:37,15:26:37,1141,45,,,,15925.32,0
3922050,15:27:45,15:27:45,1142,46,,,,16296.03,0
3922050,15:28:44,15:28:44,9529,47,,,,16663.44,0
3922050,15:29:09,15:29:09,1144,48,,,,16789.1,0
3922050,15:30:56,15:30:56,1145,49,,,,17365.11,0
3922050,15:32:00,15:32:00,9526,50,,1,,17701.07,
3922060,14:44:00,14:44:00,9642,1,,,1,0,
3922060,14:45:28,14:45:28,1095,2,,,,433.56,0
3922060,14:47:51,14:47:51,1096,3,,,,931.19,0
3922060,14:49:14,14:49:14,1097,4,,,,1336.76,0
3922060,14:50:16,14:50:16,1098,5,,,,1639.17,0
3922060,14:51:07,14:51:07,1099,6,,,,1875.28,0
3922060,14:52:22,14:52:22,1100,7,,,,2271.26,0
3922060,14:53:51,14:53:51,1101,8,,,,2699.53,0
3922060,14:54:55,14:54:55,1102,9,,,,3028.9,0
3922060,14:56:24,14:56:24,1103,10,,,,3466.81,0
3922060,14:57:34,14:57:34,1104,11,,,,3790.1,0
3922060,14:58:11,14:58:11,9655,12,,,,4031.95,0
3922060,14:59:00,14:59:00,5485,13,,,,4313.12,
3922060,14:59:38,14:59:38,6309,14,,,,4574.92,0
3922060,15:01:03,15:01:03,1108,15,,,,5219.21,0
3922060,15:02:38,15:02:38,9135,16,,,,5892.52,0
3922060,15:03:17,15:03:17,1110,17,,,,6116.68,0
3922060,15:03:48,15:03:48,1111,18,,,,6331.85,0
3922060,15:04:20,15:04:20,1112,19,,,,6540.35,0
3922060,15:05:13,15:05:13,1147,20,,,,6899.37,0
3922060,15:06:00,15:06:00,8354,21,,,,7219.71,
3922060,15:06:27,15:06:27,1120,22,,,,7409.03,0
3922060,15:07:00,15:07:00,1121,23,,,,7609.37,0
3922060,15:07:38,15:07:38,1122,24,,,,7889.04,0
3922060,15:08:09,15:08:09,1123,25,,,,8083.23,0
3922060,15:08:40,15:08:40,1124,26,,,,8298.15,0
3922060,15:09:36,15:09:36,1125,27,,,,8734.26,0
3922060,15:11:30,15:11:30,1126,28,,,,9641.49,0
3922060,15:12:34,15:12:34,1127,29,,,,10226.32,0
3922060,15:13:07,15:13:07,8083,30,,,,10485.57,0
3922060,15:14:01,15:14:01,1128,31,,,,10905.11,0
3922060,15:14:52,15:14:52,1014,32,,,,11351.78,0
3922060,15:16:00,15:16:00,1129,33,,,,12003.19,
3922060,15:17:07,15:17:07,1130,34,,,,12538.58,0
3922060,15:17:51,15:17:51,1131,35,,,,12769.83,0
3922060,15:18:40,15:18:40,1132,36,,,,13089.46,0
3922060,15:19:32,15:19:32,1133,37,,,,13390.9,0
3922060,15:20:12,15:20:12,1134,38,,,,13638.4,0
3922060,15:21:30,15:21:30,1135,39,,,,14112.41,0
3922060,15:23:31,15:23:31,1136,40,,,,14818.97,0
3922060,15:24:24,15:24:24,1137,41,,,,15167.19,0
3922060,15:25:01,15:25:01,1138,42,,,,15419.4,0
3922060,15:25:47,15:25:47,1139,43,,,,15667.38,0
3922060,15:26:13,15:26:13,1140,44,,,,15798.13,0
3922060,15:26:37,15:26:37,1141,45,,,,15925.32,0
3922060,15:27:45,15:27:45,1142,46,,,,16296.03,0
3922060,15:28:44,15:28:44,9529,47,,,,16663.44,0
3922060,15:29:09,15:29:09,1144,48,,,,16789.1,0
3922060,15:30:56,15:30:56,1145,49,,,,17365.11,0
3922060,15:32:00,15:32:00,9526,50,,1,,17701.07,
3922080,14:44:00,14:44:00,9642,1,,,1,0,
3922080,14:45:28,14:45:28,1095,2,,,,433.56,0
3922080,14:47:51,14:47:51,1096,3,,,,931.19,0
3922080,14:49:14,14:49:14,1097,4,,,,1336.76,0
3922080,14:50:16,14:50:16,1098,5,,,,1639.17,0
3922080,14:51:07,14:51:07,1099,6,,,,1875.28,0
3922080,14:52:22,14:52:22,1100,7,,,,2271.26,0
3922080,14:53:51,14:53:51,1101,8,,,,2699.53,0
3922080,14:54:55,14:54:55,1102,9,,,,3028.9,0
3922080,14:56:24,14:56:24,1103,10,,,,3466.81,0
3922080,14:57:34,14:57:34,1104,11,,,,3790.1,0
3922080,14:58:11,14:58:11,9655,12,,,,4031.95,0
3922080,14:59:00,14:59:00,5485,13,,,,4313.12,
3922080,14:59:38,14:59:38,6309,14,,,,4574.92,0
3922080,15:01:03,15:01:03,1108,15,,,,5219.21,0
3922080,15:02:38,15:02:38,9135,16,,,,5892.52,0
3922080,15:03:17,15:03:17,1110,17,,,,6116.68,0
3922080,15:03:48,15:03:48,1111,18,,,,6331.85,0
3922080,15:04:20,15:04:20,1112,19,,,,6540.35,0
3922080,15:05:13,15:05:13,1147,20,,,,6899.37,0
3922080,15:06:00,15:06:00,8354,21,,,,7219.71,
3922080,15:06:27,15:06:27,1120,22,,,,7409.03,0
3922080,15:07:00,15:07:00,1121,23,,,,7609.37,0
3922080,15:07:38,15:07:38,1122,24,,,,7889.04,0
3922080,15:08:09,15:08:09,1123,25,,,,8083.23,0
3922080,15:08:40,15:08:40,1124,26,,,,8298.15,0
3922080,15:09:36,15:09:36,1125,27,,,,8734.26,0
3922080,15:11:30,15:11:30,1126,28,,,,9641.49,0
3922080,15:12:34,15:12:34,1127,29,,,,10226.32,0
3922080,15:13:07,15:13:07,8083,30,,,,10485.57,0
3922080,15:14:01,15:14:01,1128,31,,,,10905.11,0
3922080,15:14:52,15:14:52,1014,32,,,,11351.78,0
3922080,15:16:00,15:16:00,1129,33,,,,12003.19,
3922080,15:17:07,15:17:07,1130,34,,,,12538.58,0
3922080,15:17:51,15:17:51,1131,35,,,,12769.83,0
3922080,15:18:40,15:18:40,1132,36,,,,13089.46,0
3922080,15:19:32,15:19:32,1133,37,,,,13390.9,0
3922080,15:20:12,15:20:12,1134,38,,,,13638.4,0
3922080,15:21:30,15:21:30,1135,39,,,,14112.41,0
3922080,15:23:31,15:23:31,1136,40,,,,14818.97,0
3922080,15:24:24,15:24:24,1137,41,,,,15167.19,0
3922080,15:25:01,15:25:01,1138,42,,,,15419.4,0
3922080,15:25:47,15:25:47,1139,43,,,,15667.38,0
3922080,15:26:13,15:26:13,1140,44,,,,15798.13,0
3922080,15:26:37,15:26:37,1141,45,,,,15925.32,0
3922080,15:27:45,15:27:45,1142,46,,,,16296.03,0
3922080,15:28:44,15:28:44,9529,47,,,,16663.44,0
3922080,15:29:09,15:29:09,1144,48,,,,16789.1,0
3922080,15:30:56,15:30:56,1145,49,,,,17365.11,0
3922080,15:32:00,15:32:00,9526,50,,1,,17701.07,
3922090,14:44:00,14:44:00,9642,1,,,1,0,
3922090,14:45:28,14:45:28,1095,2,,,,433.56,0
3922090,14:47:51,14:47:51,1096,3,,,,931.19,0
3922090,14:49:14,14:49:14,1097,4,,,,1336.76,0
3922090,14:50:16,14:50:16,1098,5,,,,1639.17,0
3922090,14:51:07,14:51:07,1099,6,,,,1875.28,0
3922090,14:52:22,14:52:22,1100,7,,,,2271.26,0
3922090,14:53:51,14:53:51,1101,8,,,,2699.53,0
3922090,14:54:55,14:54:55,1102,9,,,,3028.9,0
3922090,14:56:24,14:56:24,1103,10,,,,3466.81,0
3922090,14:57:34,14:57:34,1104,11,,,,3790.1,0
3922090,14:58:11,14:58:11,9655,12,,,,4031.95,0
3922090,14:59:00,14:59:00,5485,13,,,,4313.12,
3922090,14:59:38,14:59:38,6309,14,,,,4574.92,0
3922090,15:01:03,15:01:03,1108,15,,,,5219.21,0
3922090,15:02:38,15:02:38,9135,16,,,,5892.52,0
3922090,15:03:17,15:03:17,1110,17,,,,6116.68,0
3922090,15:03:48,15:03:48,1111,18,,,,6331.85,0
3922090,15:04:20,15:04:20,1112,19,,,,6540.35,0
3922090,15:05:13,15:05:13,1147,20,,,,6899.37,0
3922090,15:06:00,15:06:00,8354,21,,,,7219.71,
3922090,15:06:27,15:06:27,1120,22,,,,7409.03,0
3922090,15:07:00,15:07:00,1121,23,,,,7609.37,0
3922090,15:07:38,15:07:38,1122,24,,,,7889.04,0
3922090,15:08:09,15:08:09,1123,25,,,,8083.23,0
3922090,15:08:40,15:08:40,1124,26,,,,8298.15,0
3922090,15:09:36,15:09:36,1125,27,,,,8734.26,0
3922090,15:11:30,15:11:30,1126,28,,,,9641.49,0
3922090,15:12:34,15:12:34,1127,29,,,,10226.32,0
3922090,15:13:07,15:13:07,8083,30,,,,10485.57,0
3922090,15:14:01,15:14:01,1128,31,,,,10905.11,0
3922090,15:14:52,15:14:52,1014,32,,,,11351.78,0
3922090,15:16:00,15:16:00,1129,33,,,,12003.19,
3922090,15:17:07,15:17:07,1130,34,,,,12538.58,0
3922090,15:17:51,15:17:51,1131,35,,,,12769.83,0
3922090,15:18:40,15:18:40,1132,36,,,,13089.46,0
3922090,15:19:32,15:19:32,1133,37,,,,13390.9,0
3922090,15:20:12,15:20:12,1134,38,,,,13638.4,0
3922090,15:21:30,15:21:30,1135,39,,,,14112.41,0
3922090,15:23:31,15:23:31,1136,40,,,,14818.97,0
3922090,15:24:24,15:24:24,1137,41,,,,15167.19,0
3922090,15:25:01,15:25:01,1138,42,,,,15419.4,0
3922090,15:25:47,15:25:47,1139,43,,,,15667.38,0
3922090,15:26:13,15:26:13,1140,44,,,,15798.13,0
3922090,15:26:37,15:26:37,1141,45,,,,15925.32,0
3922090,15:27:45,15:27:45,1142,46,,,,16296.03,0
3922090,15:28:44,15:28:44,9529,47,,,,16663.44,0
3922090,15:29:09,15:29:09,1144,48,,,,16789.1,0
3922090,15:30:56,15:30:56,1145,49,,,,17365.11,0
3922090,15:32:00,15:32:00,9526,50,,1,,17701.07,
3922120,14:44:00,14:44:00,9642,1,,,1,0,
3922120,14:45:28,14:45:28,1095,2,,,,433.56,0
3922120,14:47:51,14:47:51,1096,3,,,,931.19,0
3922120,14:49:14,14:49:14,1097,4,,,,1336.76,0
3922120,14:50:16,14:50:16,1098,5,,,,1639.17,0
3922120,14:51:07,14:51:07,1099,6,,,,1875.28,0
3922120,14:52:22,14:52:22,1100,7,,,,2271.26,0
3922120,14:53:51,14:53:51,1101,8,,,,2699.53,0
3922120,14:54:55,14:54:55,1102,9,,,,3028.9,0
3922120,14:56:24,14:56:24,1103,10,,,,3466.81,0
3922120,14:57:34,14:57:34,1104,11,,,,3790.1,0
3922120,14:58:11,14:58:11,9655,12,,,,4031.95,0
3922120,14:59:00,14:59:00,5485,13,,,,4313.12,
3922120,14:59:38,14:59:38,6309,14,,,,4574.92,0
3922120,15:01:03,15:01:03,1108,15,,,,5219.21,0
3922120,15:02:38,15:02:38,9135,16,,,,5892.52,0
3922120,15:03:17,15:03:17,1110,17,,,,6116.68,0
3922120,15:03:48,15:03:48,1111,18,,,,6331.85,0
3922120,15:04:20,15:04:20,1112,19,,,,6540.35,0
3922120,15:05:13,15:05:13,1147,20,,,,6899.37,0
3922120,15:06:00,15:06:00,8354,21,,,,7219.71,
3922120,15:06:27,15:06:27,1120,22,,,,7409.03,0
3922120,15:07:00,15:07:00,1121,23,,,,7609.37,0
3922120,15:07:38,15:07:38,1122,24,,,,7889.04,0
3922120,15:08:09,15:08:09,1123,25,,,,8083.23,0
3922120,15:08:40,15:08:40,1124,26,,,,8298.15,0
3922120,15:09:36,15:09:36,1125,27,,,,8734.26,0
3922120,15:11:30,15:11:30,1126,28,,,,9641.49,0
3922120,15:12:34,15:12:34,1127,29,,,,10226.32,0
3922120,15:13:07,15:13:07,8083,30,,,,10485.57,0
3922120,15:14:01,15:14:01,1128,31,,,,10905.11,0
3922120,15:14:52,15:14:52,1014,32,,,,11351.78,0
3922120,15:16:00,15:16:00,1129,33,,,,12003.19,
3922120,15:17:07,15:17:07,1130,34,,,,12538.58,0
3922120,15:17:51,15:17:51,1131,35,,,,12769.83,0
3922120,15:18:40,15:18:40,1132,36,,,,13089.46,0
3922120,15:19:32,15:19:32,1133,37,,,,13390.9,0
3922120,15:20:12,15:20:12,1134,38,,,,13638.4,0
3922120,15:21:30,15:21:30,1135,39,,,,14112.41,0
3922120,15:23:31,15:23:31,1136,40,,,,14818.97,0
3922120,15:24:24,15:24:24,1137,41,,,,15167.19,0
3922120,15:25:01,15:25:01,1138,42,,,,15419.4,0
3922120,15:25:47,15:25:47,1139,43,,,,15667.38,0
3922120,15:26:13,15:26:13,1140,44,,,,15798.13,0
3922120,15:26:37,15:26:37,1141,45,,,,15925.32,0
3922120,15:27:45,15:27:45,1142,46,,,,16296.03,0
3922120,15:28:44,15:28:44,9529,47,,,,16663.44,0
3922120,15:29:09,15:29:09,1144,48,,,,16789.1,0
3922120,15:30:56,15:30:56,1145,49,,,,17365.11,0
3922120,15:32:00,15:32:00,9526,50,,1,,17701.07,
3922130,14:44:00,14:44:00,9642,1,,,1,0,
3922130,14:45:28,14:45:28,1095,2,,,,433.56,0
3922130,14:47:51,14:47:51,1096,3,,,,931.19,0
3922130,14:49:14,14:49:14,1097,4,,,,1336.76,0
3922130,14:50:16,14:50:16,1098,5,,,,1639.17,0
3922130,14:51:07,14:51:07,1099,6,,,,1875.28,0
3922130,14:52:22,14:52:22,1100,7,,,,2271.26,0
3922130,14:53:51,14:53:51,1101,8,,,,2699.53,0
3922130,14:54:55,14:54:55,1102,9,,,,3028.9,0
3922130,14:56:24,14:56:24,1103,10,,,,3466.81,0
3922130,14:57:34,14:57:34,1104,11,,,,3790.1,0
3922130,14:58:11,14:58:11,9655,12,,,,4031.95,0
3922130,14:59:00,14:59:00,5485,13,,,,4313.12,
3922130,14:59:38,14:59:38,6309,14,,,,4574.92,0
3922130,15:01:03,15:01:03,1108,15,,,,5219.21,0
3922130,15:02:38,15:02:38,9135,16,,,,5892.52,0
3922130,15:03:17,15:03:17,1110,17,,,,6116.68,0
3922130,15:03:48,15:03:48,1111,18,,,,6331.85,0
3922130,15:04:20,15:04:20,1112,19,,,,6540.35,0
3922130,15:05:13,15:05:13,1147,20,,,,6899.37,0
3922130,15:06:00,15:06:00,8354,21,,,,7219.71,
3922130,15:06:27,15:06:27,1120,22,,,,7409.03,0
3922130,15:07:00,15:07:00,1121,23,,,,7609.37,0
3922130,15:07:38,15:07:38,1122,24,,,,7889.04,0
3922130,15:08:09,15:08:09,1123,25,,,,8083.23,0
3922130,15:08:40,15:08:40,1124,26,,,,8298.15,0
3922130,15:09:36,15:09:36,1125,27,,,,8734.26,0
3922130,15:11:30,15:11:30,1126,28,,,,9641.49,0
3922130,15:12:34,15:12:34,1127,29,,,,10226.32,0
3922130,15:13:07,15:13:07,8083,30,,,,10485.57,0
3922130,15:14:01,15:14:01,1128,31,,,,10905.11,0
3922130,15:14:52,15:14:52,1014,32,,,,11351.78,0
3922130,15:16:00,15:16:00,1129,33,,,,12003.19,
3922130,15:17:07,15:17:07,1130,34,,,,12538.58,0
3922130,15:17:51,15:17:51,1131,35,,,,12769.83,0
3922130,15:18:40,15:18:40,1132,36,,,,13089.46,0
3922130,15:19:32,15:19:32,1133,37,,,,13390.9,0
3922130,15:20:12,15:20:12,1134,38,,,,13638.4,0
3922130,15:21:30,15:21:30,1135,39,,,,14112.41,0
3922130,15:23:31,15:23:31,1136,40,,,,14818.97,0
3922130,15:24:24,15:24:24,1137,41,,,,15167.19,0
3922130,15:25:01,15:25:01,1138,42,,,,15419.4,0
3922130,15:25:47,15:25:47,1139,43,,,,15667.38,0
3922130,15:26:13,15:26:13,1140,44,,,,15798.13,0
3922130,15:26:37,15:26:37,1141,45,,,,15925.32,0
3922130,15:27:45,15:27:45,1142,46,,,,16296.03,0
3922130,15:28:44,15:28:44,9529,47,,,,16663.44,0
3922130,15:29:09,15:29:09,1144,48,,,,16789.1,0
3922130,15:30:56,15:30:56,1145,49,,,,17365.11,0
3922130,15:32:00,15:32:00,9526,50,,1,,17701.07,
407010,21:00:00,21:00:00,9642,1,,,1,0,
407010,21:00:35,21:00:35,1095,2,,,,433.56,0
407010,21:01:32,21:01:32,1096,3,,,,931.19,0
407010,21:02:05,21:02:05,1097,4,,,,1336.76,0
407010,21:02:30,21:02:30,1098,5,,,,1639.17,0
407010,21:02:50,21:02:50,1099,6,,,,1875.28,0
407010,21:03:20,21:03:20,1100,7,,,,2271.26,0
407010,21:03:56,21:03:56,1101,8,,,,2699.53,0
407010,21:04:22,21:04:22,1102,9,,,,3028.9,0
407010,21:04:57,21:04:57,1103,10,,,,3466.81,0
407010,21:05:25,21:05:25,1104,11,,,,3790.1,0
407010,21:05:40,21:05:40,9655,12,,,,4031.95,0
407010,21:06:00,21:06:00,5485,13,,,,4313.12,
407010,21:06:49,21:06:49,6309,14,,,,4574.92,0
407010,21:08:39,21:08:39,1108,15,,,,5219.21,0
407010,21:10:40,21:10:40,9135,16,,,,5892.52,0
407010,21:11:30,21:11:30,1110,17,,,,6116.68,0
407010,21:12:11,21:12:11,1111,18,,,,6331.85,0
407010,21:12:51,21:12:51,1112,19,,,,6540.35,0
407010,21:14:00,21:14:00,1147,20,,,,6899.37,0
407010,21:15:00,21:15:00,8354,21,,,,7219.71,
407010,21:15:19,21:15:19,1120,22,,,,7409.03,0
407010,21:15:42,21:15:42,1121,23,,,,7609.37,0
407010,21:16:08,21:16:08,1122,24,,,,7889.04,0
407010,21:16:30,21:16:30,1123,25,,,,8083.23,0
407010,21:16:52,21:16:52,1124,26,,,,8298.15,0
407010,21:17:31,21:17:31,1125,27,,,,8734.26,0
407010,21:18:51,21:18:51,1126,28,,,,9641.49,0
407010,21:19:36,21:19:36,1127,29,,,,10226.32,0
407010,21:19:59,21:19:59,8083,30,,,,10485.57,0
407010,21:20:37,21:20:37,1128,31,,,,10905.11,0
407010,21:21:12,21:21:12,1014,32,,,,11351.78,0
407010,21:22:00,21:22:00,1129,33,,,,12003.19,
407010,21:22:59,21:22:59,1130,34,,,,12538.58,0
407010,21:23:37,21:23:37,1131,35,,,,12769.83,0
407010,21:24:20,21:24:20,1132,36,,,,13089.46,0
407010,21:25:06,21:25:06,1133,37,,,,13390.9,0
407010,21:25:40,21:25:40,1134,38,,,,13638.4,0
407010,21:26:49,21:26:49,1135,39,,,,14112.41,0
407010,21:28:35,21:28:35,1136,40,,,,14818.97,0
407010,21:29:21,21:29:21,1137,41,,,,15167.19,0
407010,21:29:53,21:29:53,1138,42,,,,15419.4,0
407010,21:30:33,21:30:33,1139,43,,,,15667.38,0
407010,21:30:56,21:30:56,1140,44,,,,15798.13,0
407010,21:31:18,21:31:18,1141,45,,,,15925.32,0
407010,21:32:17,21:32:17,1142,46,,,,16296.03,0
407010,21:33:09,21:33:09,9529,47,,,,16663.44,0
407010,21:33:30,21:33:30,1144,48,,,,16789.1,0
407010,21:35:04,21:35:04,1145,49,,,,17365.11,0
407010,21:36:00,21:36:00,9526,50,,1,,17701.07,
407110,21:00:00,21:00:00,9642,1,,,1,0,
407110,21:00:35,21:00:35,1095,2,,,,433.56,0
407110,21:01:32,21:01:32,1096,3,,,,931.19,0
407110,21:02:05,21:02:05,1097,4,,,,1336.76,0
407110,21:02:30,21:02:30,1098,5,,,,1639.17,0
407110,21:02:50,21:02:50,1099,6,,,,1875.28,0
407110,21:03:20,21:03:20,1100,7,,,,2271.26,0
407110,21:03:56,21:03:56,1101,8,,,,2699.53,0
407110,21:04:22,21:04:22,1102,9,,,,3028.9,0
407110,21:04:57,21:04:57,1103,10,,,,3466.81,0
407110,21:05:25,21:05:25,1104,11,,,,3790.1,0
407110,21:05:40,21:05:40,9655,12,,,,4031.95,0
407110,21:06:00,21:06:00,5485,13,,,,4313.12,
407110,21:06:49,21:06:49,6309,14,,,,4574.92,0
407110,21:08:39,21:08:39,1108,15,,,,5219.21,0
407110,21:10:40,21:10:40,9135,16,,,,5892.52,0
407110,21:11:30,21:11:30,1110,17,,,,6116.68,0
407110,21:12:11,21:12:11,1111,18,,,,6331.85,0
407110,21:12:51,21:12:51,1112,19,,,,6540.35,0
407110,21:14:00,21:14:00,1147,20,,,,6899.37,0
407110,21:15:00,21:15:00,8354,21,,,,7219.71,
407110,21:15:19,21:15:19,1120,22,,,,7409.03,0
407110,21:15:42,21:15:42,1121,23,,,,7609.37,0
407110,21:16:08,21:16:08,1122,24,,,,7889.04,0
407110,21:16:30,21:16:30,1123,25,,,,8083.23,0
407110,21:16:52,21:16:52,1124,26,,,,8298.15,0
407110,21:17:31,21:17:31,1125,27,,,,8734.26,0
407110,21:18:51,21:18:51,1126,28,,,,9641.49,0
407110,21:19:36,21:19:36,1127,29,,,,10226.32,0
407110,21:19:59,21:19:59,8083,30,,,,10485.57,0
407110,21:20:37,21:20:37,1128,31,,,,10905.11,0
407110,21:21:12,21:21:12,1014,32,,,,11351.78,0
407110,21:22:00,21:22:00,1129,33,,,,12003.19,
407110,21:22:59,21:22:59,1130,34,,,,12538.58,0
407110,21:23:37,21:23:37,1131,35,,,,12769.83,0
407110,21:24:20,21:24:20,1132,36,,,,13089.46,0
407110,21:25:06,21:25:06,1133,37,,,,13390.9,0
407110,21:25:40,21:25:40,1134,38,,,,13638.4,0
407110,21:26:49,21:26:49,1135,39,,,,14112.41,0
407110,21:28:35,21:28:35,1136,40,,,,14818.97,0
407110,21:29:21,21:29:21,1137,41,,,,15167.19,0
407110,21:29:53,21:29:53,1138,42,,,,15419.4,0
407110,21:30:33,21:30:33,1139,43,,,,15667.38,0
407110,21:30:56,21:30:56,1140,44,,,,15798.13,0
407110,21:31:18,21:31:18,1141,45,,,,15925.32,0
407110,21:32:17,21:32:17,1142,46,,,,16296.03,0
407110,21:33:09,21:33:09,9529,47,,,,16663.44,0
407110,21:33:30,21:33:30,1144,48,,,,16789.1,0
407110,21:35:04,21:35:04,1145,49,,,,17365.11,0
407110,21:36:00,21:36:00,9526,50,,1,,17701.07,
407150,21:00:00,21:00:00,9642,1,,,1,0,
407150,21:00:35,21:00:35,1095,2,,,,433.56,0
407150,21:01:32,21:01:32,1096,3,,,,931.19,0
407150,21:02:05,21:02:05,1097,4,,,,1336.76,0
407150,21:02:30,21:02:30,1098,5,,,,1639.17,0
407150,21:02:50,21:02:50,1099,6,,,,1875.28,0
407150,21:03:20,21:03:20,1100,7,,,,2271.26,0
407150,21:03:56,21:03:56,1101,8,,,,2699.53,0
407150,21:04:22,21:04:22,1102,9,,,,3028.9,0
407150,21:04:57,21:04:57,1103,10,,,,3466.81,0
407150,21:05:25,21:05:25,1104,11,,,,3790.1,0
407150,21:05:40,21:05:40,9655,12,,,,4031.95,0
407150,21:06:00,21:06:00,5485,13,,,,4313.12,
407150,21:06:49,21:06:49,6309,14,,,,4574.92,0
407150,21:08:39,21:08:39,1108,15,,,,5219.21,0
407150,21:10:40,21:10:40,9135,16,,,,5892.52,0
407150,21:11:30,21:11:30,1110,17,,,,6116.68,0
407150,21:12:11,21:12:11,1111,18,,,,6331.85,0
407150,21:12:51,21:12:51,1112,19,,,,6540.35,0
407150,21:14:00,21:14:00,1147,20,,,,6899.37,0
407150,21:15:00,21:15:00,8354,21,,,,7219.71,
407150,21:15:19,21:15:19,1120,22,,,,7409.03,0
407150,21:15:42,21:15:42,1121,23,,,,7609.37,0
407150,21:16:08,21:16:08,1122,24,,,,7889.04,0
407150,21:16:30,21:16:30,1123,25,,,,8083.23,0
407150,21:16:52,21:16:52,1124,26,,,,8298.15,0
407150,21:17:31,21:17:31,1125,27,,,,8734.26,0
407150,21:18:51,21:18:51,1126,28,,,,9641.49,0
407150,21:19:36,21:19:36,1127,29,,,,10226.32,0
407150,21:19:59,21:19:59,8083,30,,,,10485.57,0
407150,21:20:37,21:20:37,1128,31,,,,10905.11,0
407150,21:21:12,21:21:12,1014,32,,,,11351.78,0
407150,21:22:00,21:22:00,1129,33,,,,12003.19,
407150,21:22:59,21:22:59,1130,34,,,,12538.58,0
407150,21:23:37,21:23:37,1131,35,,,,12769.83,0
407150,21:24:20,21:24:20,1132,36,,,,13089.46,0
407150,21:25:06,21:25:06,1133,37,,,,13390.9,0
407150,21:25:40,21:25:40,1134,38,,,,13638.4,0
407150,21:26:49,21:26:49,1135,39,,,,14112.41,0
407150,21:28:35,21:28:35,1136,40,,,,14818.97,0
407150,21:29:21,21:29:21,1137,41,,,,15167.19,0
407150,21:29:53,21:29:53,1138,42,,,,15419.4,0
407150,21:30:33,21:30:33,1139,43,,,,15667.38,0
407150,21:30:56,21:30:56,1140,44,,,,15798.13,0
407150,21:31:18,21:31:18,1141,45,,,,15925.32,0
407150,21:32:17,21:32:17,1142,46,,,,16296.03,0
407150,21:33:09,21:33:09,9529,47,,,,16663.44,0
407150,21:33:30,21:33:30,1144,48,,,,16789.1,0
407150,21:35:04,21:35:04,1145,49,,,,17365.11,0
407150,21:36:00,21:36:00,9526,50,,1,,17701.07,
4215070,07:45:00,07:45:00,9642,1,,,1,0,
4215070,07:45:29,07:45:29,1095,2,,,,433.56,0
4215070,07:46:17,07:46:17,1096,3,,,,931.19,0
4215070,07:46:44,07:46:44,1097,4,,,,1336.76,0
4215070,07:47:05,07:47:05,1098,5,,,,1639.17,0
4215070,07:47:22,07:47:22,1099,6,,,,1875.28,0
4215070,07:47:47,07:47:47,1100,7,,,,2271.26,0
4215070,07:48:17,07:48:17,1101,8,,,,2699.53,0
4215070,07:48:38,07:48:38,1102,9,,,,3028.9,0
4215070,07:49:08,07:49:08,1103,10,,,,3466.81,0
4215070,07:49:31,07:49:31,1104,11,,,,3790.1,0
4215070,07:49:43,07:49:43,9655,12,,,,4031.95,0
4215070,07:50:00,07:50:00,5485,13,,,,4313.12,
4215070,07:50:49,07:50:49,6309,14,,,,4574.92,0
4215070,07:52:39,07:52:39,1108,15,,,,5219.21,0
4215070,07:54:40,07:54:40,9135,16,,,,5892.52,0
4215070,07:55:30,07:55:30,1110,17,,,,6116.68,0
4215070,07:56:11,07:56:11,1111,18,,,,6331.85,0
4215070,07:56:51,07:56:51,1112,19,,,,6540.35,0
4215070,07:58:00,07:58:00,1147,20,,,,6899.37,0
4215070,07:59:00,07:59:00,8354,21,,,,7219.71,
4215070,07:59:19,07:59:19,1120,22,,,,7409.03,0
4215070,07:59:42,07:59:42,1121,23,,,,7609.37,0
4215070,08:00:08,08:00:08,1122,24,,,,7889.04,0
4215070,08:00:30,08:00:30,1123,25,,,,8083.23,0
4215070,08:00:52,08:00:52,1124,26,,,,8298.15,0
4215070,08:01:31,08:01:31,1125,27,,,,8734.26,0
4215070,08:02:51,08:02:51,1126,28,,,,9641.49,0
4215070,08:03:36,08:03:36,1127,29,,,,10226.32,0
4215070,08:03:59,08:03:59,8083,30,,,,10485.57,0
4215070,08:04:37,08:04:37,1128,31,,,,10905.11,0
4215070,08:05:12,08:05:12,1014,32,,,,11351.78,0
4215070,08:06:00,08:06:00,1129,33,,,,12003.19,
4215070,08:06:55,08:06:55,1130,34,,,,12538.58,0
4215070,08:07:30,08:07:30,1131,35,,,,12769.83,0
4215070,08:08:10,08:08:10,1132,36,,,,13089.46,0
4215070,08:08:52,08:08:52,1133,37,,,,13390.9,0
4215070,08:09:24,08:09:24,1134,38,,,,13638.4,0
4215070,08:10:28,08:10:28,1135,39,,,,14112.41,0
4215070,08:12:06,08:12:06,1136,40,,,,14818.97,0
4215070,08:12:49,08:12:49,1137,41,,,,15167.19,0
4215070,08:13:19,08:13:19,1138,42,,,,15419.4,0
4215070,08:13:57,08:13:57,1139,43,,,,15667.38,0
4215070,08:14:18,08:14:18,1140,44,,,,15798.13,0
4215070,08:14:38,08:14:38,1141,45,,,,15925.32,0
4215070,08:15:33,08:15:33,1142,46,,,,16296.03,0
4215070,08:16:21,08:16:21,9529,47,,,,16663.44,0
4215070,08:16:41,08:16:41,1144,48,,,,16789.1,0
4215070,08:18:08,08:18:08,1145,49,,,,17365.11,0
4215070,08:19:00,08:19:00,9526,50,,1,,17701.07,
4215100,07:45:00,07:45:00,9642,1,,,1,0,
4215100,07:45:29,07:45:29,1095,2,,,,433.56,0
4215100,07:46:17,07:46:17,1096,3,,,,931.19,0
4215100,07:46:44,07:46:44,1097,4,,,,1336.76,0
4215100,07:47:05,07:47:05,1098,5,,,,1639.17,0
4215100,07:47:22,07:47:22,1099,6,,,,1875.28,0
4215100,07:47:47,07:47:47,1100,7,,,,2271.26,0
4215100,07:48:17,07:48:17,1101,8,,,,2699.53,0
4215100,07:48:38,07:48:38,1102,9,,,,3028.9,0
4215100,07:49:08,07:49:08,1103,10,,,,3466.81,0
4215100,07:49:31,07:49:31,1104,11,,,,3790.1,0
4215100,07:49:43,07:49:43,9655,12,,,,4031.95,0
4215100,07:50:00,07:50:00,5485,13,,,,4313.12,
4215100,07:50:49,07:50:49,6309,14,,,,4574.92,0
4215100,07:52:39,07:52:39,1108,15,,,,5219.21,0
4215100,07:54:40,07:54:40,9135,16,,,,5892.52,0
4215100,07:55:30,07:55:30,1110,17,,,,6116.68,0
4215100,07:56:11,07:56:11,1111,18,,,,6331.85,0
4215100,07:56:51,07:56:51,1112,19,,,,6540.35,0
4215100,07:58:00,07:58:00,1147,20,,,,6899.37,0
4215100,07:59:00,07:59:00,8354,21,,,,7219.71,
4215100,07:59:19,07:59:19,1120,22,,,,7409.03,0
4215100,07:59:42,07:59:42,1121,23,,,,7609.37,0
4215100,08:00:08,08:00:08,1122,24,,,,7889.04,0
4215100,08:00:30,08:00:30,1123,25,,,,8083.23,0
4215100,08:00:52,08:00:52,1124,26,,,,8298.15,0
4215100,08:01:31,08:01:31,1125,27,,,,8734.26,0
4215100,08:02:51,08:02:51,1126,28,,,,9641.49,0
4215100,08:03:36,08:03:36,1127,29,,,,10226.32,0
4215100,08:03:59,08:03:59,8083,30,,,,10485.57,0
4215100,08:04:37,08:04:37,1128,31,,,,10905.11,0
4215100,08:05:12,08:05:12,1014,32,,,,11351.78,0
4215100,08:06:00,08:06:00,1129,33,,,,12003.19,
4215100,08:06:55,08:06:55,1130,34,,,,12538.58,0
4215100,08:07:30,08:07:30,1131,35,,,,12769.83,0
4215100,08:08:10,08:08:10,1132,36,,,,13089.46,0
4215100,08:08:52,08:08:52,1133,37,,,,13390.9,0
4215100,08:09:24,08:09:24,1134,38,,,,13638.4,0
4215100,08:10:28,08:10:28,1135,39,,,,14112.41,0
4215100,08:12:06,08:12:06,1136,40,,,,14818.97,0
4215100,08:12:49,08:12:49,1137,41,,,,15167.19,0
4215100,08:13:19,08:13:19,1138,42,,,,15419.4,0
4215100,08:13:57,08:13:57,1139,43,,,,15667.38,0
4215100,08:14:18,08:14:18,1140,44,,,,15798.13,0
4215100,08:14:38,08:14:38,1141,45,,,,15925.32,0
4215100,08:15:33,08:15:33,1142,46,,,,16296.03,0
4215100,08:16:21,08:16:21,9529,47,,,,16663.44,0
4215100,08:16:41,08:16:41,1144,48,,,,16789.1,0
4215100,08:18:08,08:18:08,1145,49,,,,17365.11,0
4215100,08:19:00,08:19:00,9526,50,,1,,17701.07,
4215140,07:45:00,07:45:00,9642,1,,,1,0,
4215140,07:45:29,07:45:29,1095,2,,,,433.56,0
4215140,07:46:17,07:46:17,1096,3,,,,931.19,0
4215140,07:46:44,07:46:44,1097,4,,,,1336.76,0
4215140,07:47:05,07:47:05,1098,5,,,,1639.17,0
4215140,07:47:22,07:47:22,1099,6,,,,1875.28,0
4215140,07:47:47,07:47:47,1100,7,,,,2271.26,0
4215140,07:48:17,07:48:17,1101,8,,,,2699.53,0
4215140,07:48:38,07:48:38,1102,9,,,,3028.9,0
4215140,07:49:08,07:49:08,1103,10,,,,3466.81,0
4215140,07:49:31,07:49:31,1104,11,,,,3790.1,0
4215140,07:49:43,07:49:43,9655,12,,,,4031.95,0
4215140,07:50:00,07:50:00,5485,13,,,,4313.12,
4215140,07:50:49,07:50:49,6309,14,,,,4574.92,0
4215140,07:52:39,07:52:39,1108,15,,,,5219.21,0
4215140,07:54:40,07:54:40,9135,16,,,,5892.52,0
4215140,07:55:30,07:55:30,1110,17,,,,6116.68,0
4215140,07:56:11,07:56:11,1111,18,,,,6331.85,0
4215140,07:56:51,07:56:51,1112,19,,,,6540.35,0
4215140,07:58:00,07:58:00,1147,20,,,,6899.37,0
4215140,07:59:00,07:59:00,8354,21,,,,7219.71,
4215140,07:59:19,07:59:19,1120,22,,,,7409.03,0
4215140,07:59:42,07:59:42,1121,23,,,,7609.37,0
4215140,08:00:08,08:00:08,1122,24,,,,7889.04,0
4215140,08:00:30,08:00:30,1123,25,,,,8083.23,0
4215140,08:00:52,08:00:52,1124,26,,,,8298.15,0
4215140,08:01:31,08:01:31,1125,27,,,,8734.26,0
4215140,08:02:51,08:02:51,1126,28,,,,9641.49,0
4215140,08:03:36,08:03:36,1127,29,,,,10226.32,0
4215140,08:03:59,08:03:59,8083,30,,,,10485.57,0
4215140,08:04:37,08:04:37,1128,31,,,,10905.11,0
4215140,08:05:12,08:05:12,1014,32,,,,11351.78,0
4215140,08:06:00,08:06:00,1129,33,,,,12003.19,
4215140,08:06:55,08:06:55,1130,34,,,,12538.58,0
4215140,08:07:30,08:07:30,1131,35,,,,12769.83,0
4215140,08:08:10,08:08:10,1132,36,,,,13089.46,0
4215140,08:08:52,08:08:52,1133,37,,,,13390.9,0
4215140,08:09:24,08:09:24,1134,38,,,,13638.4,0
4215140,08:10:28,08:10:28,1135,39,,,,14112.41,0
4215140,08:12:06,08:12:06,1136,40,,,,14818.97,0
4215140,08:12:49,08:12:49,1137,41,,,,15167.19,0
4215140,08:13:19,08:13:19,1138,42,,,,15419.4,0
4215140,08:13:57,08:13:57,1139,43,,,,15667.38,0
4215140,08:14:18,08:14:18,1140,44,,,,15798.13,0
4215140,08:14:38,08:14:38,1141,45,,,,15925.32,0
4215140,08:15:33,08:15:33,1142,46,,,,16296.03,0
4215140,08:16:21,08:16:21,9529,47,,,,16663.44,0
4215140,08:16:41,08:16:41,1144,48,,,,16789.1,0
4215140,08:18:08,08:18:08,1145,49,,,,17365.11,0
4215140,08:19:00,08:19:00,9526,50,,1,,17701.07,
4318070,16:33:00,16:33:00,9642,1,,,1,0,
4318070,16:33:35,16:33:35,1095,2,,,,433.56,0
4318070,16:34:32,16:34:32,1096,3,,,,931.19,0
4318070,16:35:05,16:35:05,1097,4,,,,1336.76,0
4318070,16:35:30,16:35:30,1098,5,,,,1639.17,0
4318070,16:35:50,16:35:50,1099,6,,,,1875.28,0
4318070,16:36:20,16:36:20,1100,7,,,,2271.26,0
4318070,16:36:56,16:36:56,1101,8,,,,2699.53,0
4318070,16:37:22,16:37:22,1102,9,,,,3028.9,0
4318070,16:37:57,16:37:57,1103,10,,,,3466.81,0
4318070,16:38:25,16:38:25,1104,11,,,,3790.1,0
4318070,16:38:40,16:38:40,9655,12,,,,4031.95,0
4318070,16:39:00,16:39:00,5485,13,,,,4313.12,
4318070,16:39:55,16:39:55,6309,14,,,,4574.92,0
4318070,16:41:57,16:41:57,1108,15,,,,5219.21,0
4318070,16:44:11,16:44:11,9135,16,,,,5892.52,0
4318070,16:45:07,16:45:07,1110,17,,,,6116.68,0
4318070,16:45:52,16:45:52,1111,18,,,,6331.85,0
4318070,16:46:37,16:46:37,1112,19,,,,6540.35,0
4318070,16:47:53,16:47:53,1147,20,,,,6899.37,0
4318070,16:49:00,16:49:00,8354,21,,,,7219.71,
4318070,16:49:19,16:49:19,1120,22,,,,7409.03,0
4318070,16:49:42,16:49:42,1121,23,,,,7609.37,0
4318070,16:50:08,16:50:08,1122,24,,,,7889.04,0
4318070,16:50:30,16:50:30,1123,25,,,,8083.23,0
4318070,16:50:52,16:50:52,1124,26,,,,8298.15,0
4318070,16:51:31,16:51:31,1125,27,,,,8734.26,0
4318070,16:52:51,16:52:51,1126,28,,,,9641.49,0
4318070,16:53:36,16:53:36,1127,29,,,,10226.32,0
4318070,16:53:59,16:53:59,8083,30,,,,10485.57,0
4318070,16:54:37,16:54:37,1128,31,,,,10905.11,0
4318070,16:55:12,16:55:12,1014,32,,,,11351.78,0
4318070,16:56:00,16:56:00,1129,33,,,,12003.19,
4318070,16:57:03,16:57:03,1130,34,,,,12538.58,0
4318070,16:57:44,16:57:44,1131,35,,,,12769.83,0
4318070,16:58:30,16:58:30,1132,36,,,,13089.46,0
4318070,16:59:19,16:59:19,1133,37,,,,13390.9,0
4318070,16:59:56,16:59:56,1134,38,,,,13638.4,0
4318070,17:01:10,17:01:10,1135,39,,,,14112.41,0
4318070,17:03:03,17:03:03,1136,40,,,,14818.97,0
4318070,17:03:52,17:03:52,1137,41,,,,15167.19,0
4318070,17:04:27,17:04:27,1138,42,,,,15419.4,0
4318070,17:05:10,17:05:10,1139,43,,,,15667.38,0
4318070,17:05:35,17:05:35,1140,44,,,,15798.13,0
4318070,17:05:57,17:05:57,1141,45,,,,15925.32,0
4318070,17:07:01,17:07:01,1142,46,,,,16296.03,0
4318070,17:07:57,17:07:57,9529,47,,,,16663.44,0
4318070,17:08:19,17:08:19,1144,48,,,,16789.1,0
4318070,17:10:00,17:10:00,1145,49,,,,17365.11,0
4318070,17:11:00,17:11:00,9526,50,,1,,17701.07,
4318100,16:33:00,16:33:00,9642,1,,,1,0,
4318100,16:33:35,16:33:35,1095,2,,,,433.56,0
4318100,16:34:32,16:34:32,1096,3,,,,931.19,0
4318100,16:35:05,16:35:05,1097,4,,,,1336.76,0
4318100,16:35:30,16:35:30,1098,5,,,,1639.17,0
4318100,16:35:50,16:35:50,1099,6,,,,1875.28,0
4318100,16:36:20,16:36:20,1100,7,,,,2271.26,0
4318100,16:36:56,16:36:56,1101,8,,,,2699.53,0
4318100,16:37:22,16:37:22,1102,9,,,,3028.9,0
4318100,16:37:57,16:37:57,1103,10,,,,3466.81,0
4318100,16:38:25,16:38:25,1104,11,,,,3790.1,0
4318100,16:38:40,16:38:40,9655,12,,,,4031.95,0
4318100,16:39:00,16:39:00,5485,13,,,,4313.12,
4318100,16:39:55,16:39:55,6309,14,,,,4574.92,0
4318100,16:41:57,16:41:57,1108,15,,,,5219.21,0
4318100,16:44:11,16:44:11,9135,16,,,,5892.52,0
4318100,16:45:07,16:45:07,1110,17,,,,6116.68,0
4318100,16:45:52,16:45:52,1111,18,,,,6331.85,0
4318100,16:46:37,16:46:37,1112,19,,,,6540.35,0
4318100,16:47:53,16:47:53,1147,20,,,,6899.37,0
4318100,16:49:00,16:49:00,8354,21,,,,7219.71,
4318100,16:49:19,16:49:19,1120,22,,,,7409.03,0
4318100,16:49:42,16:49:42,1121,23,,,,7609.37,0
4318100,16:50:08,16:50:08,1122,24,,,,7889.04,0
4318100,16:50:30,16:50:30,1123,25,,,,8083.23,0
4318100,16:50:52,16:50:52,1124,26,,,,8298.15,0
4318100,16:51:31,16:51:31,1125,27,,,,8734.26,0
4318100,16:52:51,16:52:51,1126,28,,,,9641.49,0
4318100,16:53:36,16:53:36,1127,29,,,,10226.32,0
4318100,16:53:59,16:53:59,8083,30,,,,10485.57,0
4318100,16:54:37,16:54:37,1128,31,,,,10905.11,0
4318100,16:55:12,16:55:12,1014,32,,,,11351.78,0
4318100,16:56:00,16:56:00,1129,33,,,,12003.19,
4318100,16:57:03,16:57:03,1130,34,,,,12538.58,0
4318100,16:57:44,16:57:44,1131,35,,,,12769.83,0
4318100,16:58:30,16:58:30,1132,36,,,,13089.46,0
4318100,16:59:19,16:59:19,1133,37,,,,13390.9,0
4318100,16:59:56,16:59:56,1134,38,,,,13638.4,0
4318100,17:01:10,17:01:10,1135,39,,,,14112.41,0
4318100,17:03:03,17:03:03,1136,40,,,,14818.97,0
4318100,17:03:52,17:03:52,1137,41,,,,15167.19,0
4318100,17:04:27,17:04:27,1138,42,,,,15419.4,0
4318100,17:05:10,17:05:10,1139,43,,,,15667.38,0
4318100,17:05:35,17:05:35,1140,44,,,,15798.13,0
4318100,17:05:57,17:05:57,1141,45,,,,15925.32,0
4318100,17:07:01,17:07:01,1142,46,,,,16296.03,0
4318100,17:07:57,17:07:57,9529,47,,,,16663.44,0
4318100,17:08:19,17:08:19,1144,48,,,,16789.1,0
4318100,17:10:00,17:10:00,1145,49,,,,17365.11,0
4318100,17:11:00,17:11:00,9526,50,,1,,17701.07,
4318140,16:33:00,16:33:00,9642,1,,,1,0,
4318140,16:33:35,16:33:35,1095,2,,,,433.56,0
4318140,16:34:32,16:34:32,1096,3,,,,931.19,0
4318140,16:35:05,16:35:05,1097,4,,,,1336.76,0
4318140,16:35:30,16:35:30,1098,5,,,,1639.17,0
4318140,16:35:50,16:35:50,1099,6,,,,1875.28,0
4318140,16:36:20,16:36:20,1100,7,,,,2271.26,0
4318140,16:36:56,16:36:56,1101,8,,,,2699.53,0
4318140,16:37:22,16:37:22,1102,9,,,,3028.9,0
4318140,16:37:57,16:37:57,1103,10,,,,3466.81,0
4318140,16:38:25,16:38:25,1104,11,,,,3790.1,0
4318140,16:38:40,16:38:40,9655,12,,,,4031.95,0
4318140,16:39:00,16:39:00,5485,13,,,,4313.12,
4318140,16:39:55,16:39:55,6309,14,,,,4574.92,0
4318140,16:41:57,16:41:57,1108,15,,,,5219.21,0
4318140,16:44:11,16:44:11,9135,16,,,,5892.52,0
4318140,16:45:07,16:45:07,1110,17,,,,6116.68,0
4318140,16:45:52,16:45:52,1111,18,,,,6331.85,0
4318140,16:46:37,16:46:37,1112,19,,,,6540.35,0
4318140,16:47:53,16:47:53,1147,20,,,,6899.37,0
4318140,16:49:00,16:49:00,8354,21,,,,7219.71,
4318140,16:49:19,16:49:19,1120,22,,,,7409.03,0
4318140,16:49:42,16:49:42,1121,23,,,,7609.37,0
4318140,16:50:08,16:50:08,1122,24,,,,7889.04,0
4318140,16:50:30,16:50:30,1123,25,,,,8083.23,0
4318140,16:50:52,16:50:52,1124,26,,,,8298.15,0
4318140,16:51:31,16:51:31,1125,27,,,,8734.26,0
4318140,16:52:51,16:52:51,1126,28,,,,9641.49,0
4318140,16:53:36,16:53:36,1127,29,,,,10226.32,0
4318140,16:53:59,16:53:59,8083,30,,,,10485.57,0
4318140,16:54:37,16:54:37,1128,31,,,,10905.11,0
4318140,16:55:12,16:55:12,1014,32,,,,11351.78,0
4318140,16:56:00,16:56:00,1129,33,,,,12003.19,
4318140,16:57:03,16:57:03,1130,34,,,,12538.58,0
4318140,16:57:44,16:57:44,1131,35,,,,12769.83,0
4318140,16:58:30,16:58:30,1132,36,,,,13089.46,0
4318140,16:59:19,16:59:19,1133,37,,,,13390.9,0
4318140,16:59:56,16:59:56,1134,38,,,,13638.4,0
4318140,17:01:10,17:01:10,1135,39,,,,14112.41,0
4318140,17:03:03,17:03:03,1136,40,,,,14818.97,0
4318140,17:03:52,17:03:52,1137,41,,,,15167.19,0
4318140,17:04:27,17:04:27,1138,42,,,,15419.4,0
4318140,17:05:10,17:05:10,1139,43,,,,15667.38,0
4318140,17:05:35,17:05:35,1140,44,,,,15798.13,0
4318140,17:05:57,17:05:57,1141,45,,,,15925.32,0
4318140,17:07:01,17:07:01,1142,46,,,,16296.03,0
4318140,17:07:57,17:07:57,9529,47,,,,16663.44,0
4318140,17:08:19,17:08:19,1144,48,,,,16789.1,0
4318140,17:10:00,17:10:00,1145,49,,,,17365.11,0
4318140,17:11:00,17:11:00,9526,50,,1,,17701.07,
438020,21:31:00,21:31:00,9642,1,,,1,0,
438020,21:32:16,21:32:16,1095,2,,,,433.56,0
438020,21:34:20,21:34:20,1096,3,,,,931.19,0
438020,21:35:32,21:35:32,1097,4,,,,1336.76,0
438020,21:36:25,21:36:25,1098,5,,,,1639.17,0
438020,21:37:10,21:37:10,1099,6,,,,1875.28,0
438020,21:38:15,21:38:15,1100,7,,,,2271.26,0
438020,21:39:32,21:39:32,1101,8,,,,2699.53,0
438020,21:40:28,21:40:28,1102,9,,,,3028.9,0
438020,21:41:44,21:41:44,1103,10,,,,3466.81,0
438020,21:42:45,21:42:45,1104,11,,,,3790.1,0
438020,21:43:18,21:43:18,9655,12,,,,4031.95,0
438020,21:44:00,21:44:00,5485,13,,,,4313.12,
438020,21:44:38,21:44:38,6309,14,,,,4574.92,0
438020,21:46:03,21:46:03,1108,15,,,,5219.21,0
438020,21:47:38,21:47:38,9135,16,,,,5892.52,0
438020,21:48:17,21:48:17,1110,17,,,,6116.68,0
438020,21:48:48,21:48:48,1111,18,,,,6331.85,0
438020,21:49:20,21:49:20,1112,19,,,,6540.35,0
438020,21:50:13,21:50:13,1147,20,,,,6899.37,0
438020,21:51:00,21:51:00,8354,21,,,,7219.71,
438020,21:51:21,21:51:21,1120,22,,,,7409.03,0
438020,21:51:48,21:51:48,1121,23,,,,7609.37,0
438020,21:52:18,21:52:18,1122,24,,,,7889.04,0
438020,21:52:43,21:52:43,1123,25,,,,8083.23,0
438020,21:53:08,21:53:08,1124,26,,,,8298.15,0
438020,21:53:53,21:53:53,1125,27,,,,8734.26,0
438020,21:55:24,21:55:24,1126,28,,,,9641.49,0
438020,21:56:15,21:56:15,1127,29,,,,10226.32,0
438020,21:56:41,21:56:41,8083,30,,,,10485.57,0
438020,21:57:25,21:57:25,1128,31,,,,10905.11,0
438020,21:58:06,21:58:06,1014,32,,,,11351.78,0
438020,21:59:00,21:59:00,1129,33,,,,12003.19,
438020,21:59:50,21:59:50,1130,34,,,,12538.58,0
438020,22:00:23,22:00:23,1131,35,,,,12769.83,0
438020,22:01:00,22:01:00,1132,36,,,,13089.46,0
438020,22:01:39,22:01:39,1133,37,,,,13390.9,0
438020,22:02:09,22:02:09,1134,38,,,,13638.4,0
438020,22:03:08,22:03:08,1135,39,,,,14112.41,0
438020,22:04:38,22:04:38,1136,40,,,,14818.97,0
438020,22:05:18,22:05:18,1137,41,,,,15167.19,0
438020,22:05:46,22:05:46,1138,42,,,,15419.4,0
438020,22:06:20,22:06:20,1139,43,,,,15667.38,0
438020,22:06:40,22:06:40,1140,44,,,,15798.13,0
438020,22:06:58,22:06:58,1141,45,,,,15925.32,0
438020,22:07:49,22:07:49,1142,46,,,,16296.03,0
438020,22:08:33,22:08:33,9529,47,,,,16663.44,0
438020,22:08:51,22:08:51,1144,48,,,,16789.1,0
438020,22:10:12,22:10:12,1145,49,,,,17365.11,0
438020,22:11:00,22:11:00,9526,50,,1,,17701.07,
438030,21:31:00,21:31:00,9642,1,,,1,0,
438030,21:32:16,21:32:16,1095,2,,,,433.56,0
438030,21:34:20,21:34:20,1096,3,,,,931.19,0
438030,21:35:32,21:35:32,1097,4,,,,1336.76,0
438030,21:36:25,21:36:25,1098,5,,,,1639.17,0
438030,21:37:10,21:37:10,1099,6,,,,1875.28,0
438030,21:38:15,21:38:15,1100,7,,,,2271.26,0
438030,21:39:32,21:39:32,1101,8,,,,2699.53,0
438030,21:40:28,21:40:28,1102,9,,,,3028.9,0
438030,21:41:44,21:41:44,1103,10,,,,3466.81,0
438030,21:42:45,21:42:45,1104,11,,,,3790.1,0
438030,21:43:18,21:43:18,9655,12,,,,4031.95,0
438030,21:44:00,21:44:00,5485,13,,,,4313.12,
438030,21:44:38,21:44:38,6309,14,,,,4574.92,0
438030,21:46:03,21:46:03,1108,15,,,,5219.21,0
438030,21:47:38,21:47:38,9135,16,,,,5892.52,0
438030,21:48:17,21:48:17,1110,17,,,,6116.68,0
438030,21:48:48,21:48:48,1111,18,,,,6331.85,0
438030,21:49:20,21:49:20,1112,19,,,,6540.35,0
438030,21:50:13,21:50:13,1147,20,,,,6899.37,0
438030,21:51:00,21:51:00,8354,21,,,,7219.71,
438030,21:51:21,21:51:21,1120,22,,,,7409.03,0
438030,21:51:48,21:51:48,1121,23,,,,7609.37,0
438030,21:52:18,21:52:18,1122,24,,,,7889.04,0
438030,21:52:43,21:52:43,1123,25,,,,8083.23,0
438030,21:53:08,21:53:08,1124,26,,,,8298.15,0
438030,21:53:53,21:53:53,1125,27,,,,8734.26,0
438030,21:55:24,21:55:24,1126,28,,,,9641.49,0
438030,21:56:15,21:56:15,1127,29,,,,10226.32,0
438030,21:56:41,21:56:41,8083,30,,,,10485.57,0
438030,21:57:25,21:57:25,1128,31,,,,10905.11,0
438030,21:58:06,21:58:06,1014,32,,,,11351.78,0
438030,21:59:00,21:59:00,1129,33,,,,12003.19,
438030,21:59:50,21:59:50,1130,34,,,,12538.58,0
438030,22:00:23,22:00:23,1131,35,,,,12769.83,0
438030,22:01:00,22:01:00,1132,36,,,,13089.46,0
438030,22:01:39,22:01:39,1133,37,,,,13390.9,0
438030,22:02:09,22:02:09,1134,38,,,,13638.4,0
438030,22:03:08,22:03:08,1135,39,,,,14112.41,0
438030,22:04:38,22:04:38,1136,40,,,,14818.97,0
438030,22:05:18,22:05:18,1137,41,,,,15167.19,0
438030,22:05:46,22:05:46,1138,42,,,,15419.4,0
438030,22:06:20,22:06:20,1139,43,,,,15667.38,0
438030,22:06:40,22:06:40,1140,44,,,,15798.13,0
438030,22:06:58,22:06:58,1141,45,,,,15925.32,0
438030,22:07:49,22:07:49,1142,46,,,,16296.03,0
438030,22:08:33,22:08:33,9529,47,,,,16663.44,0
438030,22:08:51,22:08:51,1144,48,,,,16789.1,0
438030,22:10:12,22:10:12,1145,49,,,,17365.11,0
438030,22:11:00,22:11:00,9526,50,,1,,17701.07,
438040,21:31:00,21:31:00,9642,1,,,1,0,
438040,21:32:16,21:32:16,1095,2,,,,433.56,0
438040,21:34:20,21:34:20,1096,3,,,,931.19,0
438040,21:35:32,21:35:32,1097,4,,,,1336.76,0
438040,21:36:25,21:36:25,1098,5,,,,1639.17,0
438040,21:37:10,21:37:10,1099,6,,,,1875.28,0
438040,21:38:15,21:38:15,1100,7,,,,2271.26,0
438040,21:39:32,21:39:32,1101,8,,,,2699.53,0
438040,21:40:28,21:40:28,1102,9,,,,3028.9,0
438040,21:41:44,21:41:44,1103,10,,,,3466.81,0
438040,21:42:45,21:42:45,1104,11,,,,3790.1,0
438040,21:43:18,21:43:18,9655,12,,,,4031.95,0
438040,21:44:00,21:44:00,5485,13,,,,4313.12,
438040,21:44:38,21:44:38,6309,14,,,,4574.92,0
438040,21:46:03,21:46:03,1108,15,,,,5219.21,0
438040,21:47:38,21:47:38,9135,16,,,,5892.52,0
438040,21:48:17,21:48:17,1110,17,,,,6116.68,0
438040,21:48:48,21:48:48,1111,18,,,,6331.85,0
438040,21:49:20,21:49:20,1112,19,,,,6540.35,0
438040,21:50:13,21:50:13,1147,20,,,,6899.37,0
438040,21:51:00,21:51:00,8354,21,,,,7219.71,
438040,21:51:21,21:51:21,1120,22,,,,7409.03,0
438040,21:51:48,21:51:48,1121,23,,,,7609.37,0
438040,21:52:18,21:52:18,1122,24,,,,7889.04,0
438040,21:52:43,21:52:43,1123,25,,,,8083.23,0
438040,21:53:08,21:53:08,1124,26,,,,8298.15,0
438040,21:53:53,21:53:53,1125,27,,,,8734.26,0
438040,21:55:24,21:55:24,1126,28,,,,9641.49,0
438040,21:56:15,21:56:15,1127,29,,,,10226.32,0
438040,21:56:41,21:56:41,8083,30,,,,10485.57,0
438040,21:57:25,21:57:25,1128,31,,,,10905.11,0
438040,21:58:06,21:58:06,1014,32,,,,11351.78,0
438040,21:59:00,21:59:00,1129,33,,,,12003.19,
438040,21:59:50,21:59:50,1130,34,,,,12538.58,0
438040,22:00:23,22:00:23,1131,35,,,,12769.83,0
438040,22:01:00,22:01:00,1132,36,,,,13089.46,0
438040,22:01:39,22:01:39,1133,37,,,,13390.9,0
438040,22:02:09,22:02:09,1134,38,,,,13638.4,0
438040,22:03:08,22:03:08,1135,39,,,,14112.41,0
438040,22:04:38,22:04:38,1136,40,,,,14818.97,0
438040,22:05:18,22:05:18,1137,41,,,,15167.19,0
438040,22:05:46,22:05:46,1138,42,,,,15419.4,0
438040,22:06:20,22:06:20,1139,43,,,,15667.38,0
438040,22:06:40,22:06:40,1140,44,,,,15798.13,0
438040,22:06:58,22:06:58,1141,45,,,,15925.32,0
438040,22:07:49,22:07:49,1142,46,,,,16296.03,0
438040,22:08:33,22:08:33,9529,47,,,,16663.44,0
438040,22:08:51,22:08:51,1144,48,,,,16789.1,0
438040,22:10:12,22:10:12,1145,49,,,,17365.11,0
438040,22:11:00,22:11:00,9526,50,,1,,17701.07,
438050,21:31:00,21:31:00,9642,1,,,1,0,
438050,21:32:16,21:32:16,1095,2,,,,433.56,0
438050,21:34:20,21:34:20,1096,3,,,,931.19,0
438050,21:35:32,21:35:32,1097,4,,,,1336.76,0
438050,21:36:25,21:36:25,1098,5,,,,1639.17,0
438050,21:37:10,21:37:10,1099,6,,,,1875.28,0
438050,21:38:15,21:38:15,1100,7,,,,2271.26,0
438050,21:39:32,21:39:32,1101,8,,,,2699.53,0
438050,21:40:28,21:40:28,1102,9,,,,3028.9,0
438050,21:41:44,21:41:44,1103,10,,,,3466.81,0
438050,21:42:45,21:42:45,1104,11,,,,3790.1,0
438050,21:43:18,21:43:18,9655,12,,,,4031.95,0
438050,21:44:00,21:44:00,5485,13,,,,4313.12,
438050,21:44:38,21:44:38,6309,14,,,,4574.92,0
438050,21:46:03,21:46:03,1108,15,,,,5219.21,0
438050,21:47:38,21:47:38,9135,16,,,,5892.52,0
438050,21:48:17,21:48:17,1110,17,,,,6116.68,0
438050,21:48:48,21:48:48,1111,18,,,,6331.85,0
438050,21:49:20,21:49:20,1112,19,,,,6540.35,0
438050,21:50:13,21:50:13,1147,20,,,,6899.37,0
438050,21:51:00,21:51:00,8354,21,,,,7219.71,
438050,21:51:21,21:51:21,1120,22,,,,7409.03,0
438050,21:51:48,21:51:48,1121,23,,,,7609.37,0
438050,21:52:18,21:52:18,1122,24,,,,7889.04,0
438050,21:52:43,21:52:43,1123,25,,,,8083.23,0
438050,21:53:08,21:53:08,1124,26,,,,8298.15,0
438050,21:53:53,21:53:53,1125,27,,,,8734.26,0
438050,21:55:24,21:55:24,1126,28,,,,9641.49,0
438050,21:56:15,21:56:15,1127,29,,,,10226.32,0
438050,21:56:41,21:56:41,8083,30,,,,10485.57,0
438050,21:57:25,21:57:25,1128,31,,,,10905.11,0
438050,21:58:06,21:58:06,1014,32,,,,11351.78,0
438050,21:59:00,21:59:00,1129,33,,,,12003.19,
438050,21:59:50,21:59:50,1130,34,,,,12538.58,0
438050,22:00:23,22:00:23,1131,35,,,,12769.83,0
438050,22:01:00,22:01:00,1132,36,,,,13089.46,0
438050,22:01:39,22:01:39,1133,37,,,,13390.9,0
438050,22:02:09,22:02:09,1134,38,,,,13638.4,0
438050,22:03:08,22:03:08,1135,39,,,,14112.41,0
438050,22:04:38,22:04:38,1136,40,,,,14818.97,0
438050,22:05:18,22:05:18,1137,41,,,,15167.19,0
438050,22:05:46,22:05:46,1138,42,,,,15419.4,0
438050,22:06:20,22:06:20,1139,43,,,,15667.38,0
438050,22:06:40,22:06:40,1140,44,,,,15798.13,0
438050,22:06:58,22:06:58,1141,45,,,,15925.32,0
438050,22:07:49,22:07:49,1142,46,,,,16296.03,0
438050,22:08:33,22:08:33,9529,47,,,,16663.44,0
438050,22:08:51,22:08:51,1144,48,,,,16789.1,0
438050,22:10:12,22:10:12,1145,49,,,,17365.11,0
438050,22:11:00,22:11:00,9526,50,,1,,17701.07,
438060,21:31:00,21:31:00,9642,1,,,1,0,
438060,21:32:16,21:32:16,1095,2,,,,433.56,0
438060,21:34:20,21:34:20,1096,3,,,,931.19,0
438060,21:35:32,21:35:32,1097,4,,,,1336.76,0
438060,21:36:25,21:36:25,1098,5,,,,1639.17,0
438060,21:37:10,21:37:10,1099,6,,,,1875.28,0
438060,21:38:15,21:38:15,1100,7,,,,2271.26,0
438060,21:39:32,21:39:32,1101,8,,,,2699.53,0
438060,21:40:28,21:40:28,1102,9,,,,3028.9,0
438060,21:41:44,21:41:44,1103,10,,,,3466.81,0
438060,21:42:45,21:42:45,1104,11,,,,3790.1,0
438060,21:43:18,21:43:18,9655,12,,,,4031.95,0
438060,21:44:00,21:44:00,5485,13,,,,4313.12,
438060,21:44:38,21:44:38,6309,14,,,,4574.92,0
438060,21:46:03,21:46:03,1108,15,,,,5219.21,0
438060,21:47:38,21:47:38,9135,16,,,,5892.52,0
438060,21:48:17,21:48:17,1110,17,,,,6116.68,0
438060,21:48:48,21:48:48,1111,18,,,,6331.85,0
438060,21:49:20,21:49:20,1112,19,,,,6540.35,0
438060,21:50:13,21:50:13,1147,20,,,,6899.37,0
438060,21:51:00,21:51:00,8354,21,,,,7219.71,
438060,21:51:21,21:51:21,1120,22,,,,7409.03,0
438060,21:51:48,21:51:48,1121,23,,,,7609.37,0
438060,21:52:18,21:52:18,1122,24,,,,7889.04,0
438060,21:52:43,21:52:43,1123,25,,,,8083.23,0
438060,21:53:08,21:53:08,1124,26,,,,8298.15,0
438060,21:53:53,21:53:53,1125,27,,,,8734.26,0
438060,21:55:24,21:55:24,1126,28,,,,9641.49,0
438060,21:56:15,21:56:15,1127,29,,,,10226.32,0
438060,21:56:41,21:56:41,8083,30,,,,10485.57,0
438060,21:57:25,21:57:25,1128,31,,,,10905.11,0
438060,21:58:06,21:58:06,1014,32,,,,11351.78,0
438060,21:59:00,21:59:00,1129,33,,,,12003.19,
438060,21:59:50,21:59:50,1130,34,,,,12538.58,0
438060,22:00:23,22:00:23,1131,35,,,,12769.83,0
438060,22:01:00,22:01:00,1132,36,,,,13089.46,0
438060,22:01:39,22:01:39,1133,37,,,,13390.9,0
438060,22:02:09,22:02:09,1134,38,,,,13638.4,0
438060,22:03:08,22:03:08,1135,39,,,,14112.41,0
438060,22:04:38,22:04:38,1136,40,,,,14818.97,0
438060,22:05:18,22:05:18,1137,41,,,,15167.19,0
438060,22:05:46,22:05:46,1138,42,,,,15419.4,0
438060,22:06:20,22:06:20,1139,43,,,,15667.38,0
438060,22:06:40,22:06:40,1140,44,,,,15798.13,0
438060,22:06:58,22:06:58,1141,45,,,,15925.32,0
438060,22:07:49,22:07:49,1142,46,,,,16296.03,0
438060,22:08:33,22:08:33,9529,47,,,,16663.44,0
438060,22:08:51,22:08:51,1144,48,,,,16789.1,0
438060,22:10:12,22:10:12,1145,49,,,,17365.11,0
438060,22:11:00,22:11:00,9526,50,,1,,17701.07,
438080,21:31:00,21:31:00,9642,1,,,1,0,
438080,21:32:16,21:32:16,1095,2,,,,433.56,0
438080,21:34:20,21:34:20,1096,3,,,,931.19,0
438080,21:35:32,21:35:32,1097,4,,,,1336.76,0
438080,21:36:25,21:36:25,1098,5,,,,1639.17,0
438080,21:37:10,21:37:10,1099,6,,,,1875.28,0
438080,21:38:15,21:38:15,1100,7,,,,2271.26,0
438080,21:39:32,21:39:32,1101,8,,,,2699.53,0
438080,21:40:28,21:40:28,1102,9,,,,3028.9,0
438080,21:41:44,21:41:44,1103,10,,,,3466.81,0
438080,21:42:45,21:42:45,1104,11,,,,3790.1,0
438080,21:43:18,21:43:18,9655,12,,,,4031.95,0
438080,21:44:00,21:44:00,5485,13,,,,4313.12,
438080,21:44:38,21:44:38,6309,14,,,,4574.92,0
438080,21:46:03,21:46:03,1108,15,,,,5219.21,0
438080,21:47:38,21:47:38,9135,16,,,,5892.52,0
438080,21:48:17,21:48:17,1110,17,,,,6116.68,0
438080,21:48:48,21:48:48,1111,18,,,,6331.85,0
438080,21:49:20,21:49:20,1112,19,,,,6540.35,0
438080,21:50:13,21:50:13,1147,20,,,,6899.37,0
438080,21:51:00,21:51:00,8354,21,,,,7219.71,
438080,21:51:21,21:51:21,1120,22,,,,7409.03,0
438080,21:51:48,21:51:48,1121,23,,,,7609.37,0
438080,21:52:18,21:52:18,1122,24,,,,7889.04,0
438080,21:52:43,21:52:43,1123,25,,,,8083.23,0
438080,21:53:08,21:53:08,1124,26,,,,8298.15,0
438080,21:53:53,21:53:53,1125,27,,,,8734.26,0
438080,21:55:24,21:55:24,1126,28,,,,9641.49,0
438080,21:56:15,21:56:15,1127,29,,,,10226.32,0
438080,21:56:41,21:56:41,8083,30,,,,10485.57,0
438080,21:57:25,21:57:25,1128,31,,,,10905.11,0
438080,21:58:06,21:58:06,1014,32,,,,11351.78,0
438080,21:59:00,21:59:00,1129,33,,,,12003.19,
438080,21:59:50,21:59:50,1130,34,,,,12538.58,0
438080,22:00:23,22:00:23,1131,35,,,,12769.83,0
438080,22:01:00,22:01:00,1132,36,,,,13089.46,0
438080,22:01:39,22:01:39,1133,37,,,,13390.9,0
438080,22:02:09,22:02:09,1134,38,,,,13638.4,0
438080,22:03:08,22:03:08,1135,39,,,,14112.41,0
438080,22:04:38,22:04:38,1136,40,,,,14818.97,0
438080,22:05:18,22:05:18,1137,41,,,,15167.19,0
438080,22:05:46,22:05:46,1138,42,,,,15419.4,0
438080,22:06:20,22:06:20,1139,43,,,,15667.38,0
438080,22:06:40,22:06:40,1140,44,,,,15798.13,0
438080,22:06:58,22:06:58,1141,45,,,,15925.32,0
438080,22:07:49,22:07:49,1142,46,,,,16296.03,0
438080,22:08:33,22:08:33,9529,47,,,,16663.44,0
438080,22:08:51,22:08:51,1144,48,,,,16789.1,0
438080,22:10:12,22:10:12,1145,49,,,,17365.11,0
438080,22:11:00,22:11:00,9526,50,,1,,17701.07,
438090,21:31:00,21:31:00,9642,1,,,1,0,
438090,21:32:16,21:32:16,1095,2,,,,433.56,0
438090,21:34:20,21:34:20,1096,3,,,,931.19,0
438090,21:35:32,21:35:32,1097,4,,,,1336.76,0
438090,21:36:25,21:36:25,1098,5,,,,1639.17,0
438090,21:37:10,21:37:10,1099,6,,,,1875.28,0
438090,21:38:15,21:38:15,1100,7,,,,2271.26,0
438090,21:39:32,21:39:32,1101,8,,,,2699.53,0
438090,21:40:28,21:40:28,1102,9,,,,3028.9,0
438090,21:41:44,21:41:44,1103,10,,,,3466.81,0
438090,21:42:45,21:42:45,1104,11,,,,3790.1,0
438090,21:43:18,21:43:18,9655,12,,,,4031.95,0
438090,21:44:00,21:44:00,5485,13,,,,4313.12,
438090,21:44:38,21:44:38,6309,14,,,,4574.92,0
438090,21:46:03,21:46:03,1108,15,,,,5219.21,0
438090,21:47:38,21:47:38,9135,16,,,,5892.52,0
438090,21:48:17,21:48:17,1110,17,,,,6116.68,0
438090,21:48:48,21:48:48,1111,18,,,,6331.85,0
438090,21:49:20,21:49:20,1112,19,,,,6540.35,0
438090,21:50:13,21:50:13,1147,20,,,,6899.37,0
438090,21:51:00,21:51:00,8354,21,,,,7219.71,
438090,21:51:21,21:51:21,1120,22,,,,7409.03,0
438090,21:51:48,21:51:48,1121,23,,,,7609.37,0
438090,21:52:18,21:52:18,1122,24,,,,7889.04,0
438090,21:52:43,21:52:43,1123,25,,,,8083.23,0
438090,21:53:08,21:53:08,1124,26,,,,8298.15,0
438090,21:53:53,21:53:53,1125,27,,,,8734.26,0
438090,21:55:24,21:55:24,1126,28,,,,9641.49,0
438090,21:56:15,21:56:15,1127,29,,,,10226.32,0
438090,21:56:41,21:56:41,8083,30,,,,10485.57,0
438090,21:57:25,21:57:25,1128,31,,,,10905.11,0
438090,21:58:06,21:58:06,1014,32,,,,11351.78,0
438090,21:59:00,21:59:00,1129,33,,,,12003.19,
438090,21:59:50,21:59:50,1130,34,,,,12538.58,0
438090,22:00:23,22:00:23,1131,35,,,,12769.83,0
438090,22:01:00,22:01:00,1132,36,,,,13089.46,0
438090,22:01:39,22:01:39,1133,37,,,,13390.9,0
438090,22:02:09,22:02:09,1134,38,,,,13638.4,0
438090,22:03:08,22:03:08,1135,39,,,,14112.41,0
438090,22:04:38,22:04:38,1136,40,,,,14818.97,0
438090,22:05:18,22:05:18,1137,41,,,,15167.19,0
438090,22:05:46,22:05:46,1138,42,,,,15419.4,0
438090,22:06:20,22:06:20,1139,43,,,,15667.38,0
438090,22:06:40,22:06:40,1140,44,,,,15798.13,0
438090,22:06:58,22:06:58,1141,45,,,,15925.32,0
438090,22:07:49,22:07:49,1142,46,,,,16296.03,0
438090,22:08:33,22:08:33,9529,47,,,,16663.44,0
438090,22:08:51,22:08:51,1144,48,,,,16789.1,0
438090,22:10:12,22:10:12,1145,49,,,,17365.11,0
438090,22:11:00,22:11:00,9526,50,,1,,17701.07,
438120,21:31:00,21:31:00,9642,1,,,1,0,
438120,21:32:16,21:32:16,1095,2,,,,433.56,0
438120,21:34:20,21:34:20,1096,3,,,,931.19,0
438120,21:35:32,21:35:32,1097,4,,,,1336.76,0
438120,21:36:25,21:36:25,1098,5,,,,1639.17,0
438120,21:37:10,21:37:10,1099,6,,,,1875.28,0
438120,21:38:15,21:38:15,1100,7,,,,2271.26,0
438120,21:39:32,21:39:32,1101,8,,,,2699.53,0
438120,21:40:28,21:40:28,1102,9,,,,3028.9,0
438120,21:41:44,21:41:44,1103,10,,,,3466.81,0
438120,21:42:45,21:42:45,1104,11,,,,3790.1,0
438120,21:43:18,21:43:18,9655,12,,,,4031.95,0
438120,21:44:00,21:44:00,5485,13,,,,4313.12,
438120,21:44:38,21:44:38,6309,14,,,,4574.92,0
438120,21:46:03,21:46:03,1108,15,,,,5219.21,0
438120,21:47:38,21:47:38,9135,16,,,,5892.52,0
438120,21:48:17,21:48:17,1110,17,,,,6116.68,0
438120,21:48:48,21:48:48,1111,18,,,,6331.85,0
438120,21:49:20,21:49:20,1112,19,,,,6540.35,0
438120,21:50:13,21:50:13,1147,20,,,,6899.37,0
438120,21:51:00,21:51:00,8354,21,,,,7219.71,
438120,21:51:21,21:51:21,1120,22,,,,7409.03,0
438120,21:51:48,21:51:48,1121,23,,,,7609.37,0
438120,21:52:18,21:52:18,1122,24,,,,7889.04,0
438120,21:52:43,21:52:43,1123,25,,,,8083.23,0
438120,21:53:08,21:53:08,1124,26,,,,8298.15,0
438120,21:53:53,21:53:53,1125,27,,,,8734.26,0
438120,21:55:24,21:55:24,1126,28,,,,9641.49,0
438120,21:56:15,21:56:15,1127,29,,,,10226.32,0
438120,21:56:41,21:56:41,8083,30,,,,10485.57,0
438120,21:57:25,21:57:25,1128,31,,,,10905.11,0
438120,21:58:06,21:58:06,1014,32,,,,11351.78,0
438120,21:59:00,21:59:00,1129,33,,,,12003.19,
438120,21:59:50,21:59:50,1130,34,,,,12538.58,0
438120,22:00:23,22:00:23,1131,35,,,,12769.83,0
438120,22:01:00,22:01:00,1132,36,,,,13089.46,0
438120,22:01:39,22:01:39,1133,37,,,,13390.9,0
438120,22:02:09,22:02:09,1134,38,,,,13638.4,0
438120,22:03:08,22:03:08,1135,39,,,,14112.41,0
438120,22:04:38,22:04:38,1136,40,,,,14818.97,0
438120,22:05:18,22:05:18,1137,41,,,,15167.19,0
438120,22:05:46,22:05:46,1138,42,,,,15419.4,0
438120,22:06:20,22:06:20,1139,43,,,,15667.38,0
438120,22:06:40,22:06:40,1140,44,,,,15798.13,0
438120,22:06:58,22:06:58,1141,45,,,,15925.32,0
438120,22:07:49,22:07:49,1142,46,,,,16296.03,0
438120,22:08:33,22:08:33,9529,47,,,,16663.44,0
438120,22:08:51,22:08:51,1144,48,,,,16789.1,0
438120,22:10:12,22:10:12,1145,49,,,,17365.11,0
438120,22:11:00,22:11:00,9526,50,,1,,17701.07,
438130,21:31:00,21:31:00,9642,1,,,1,0,
438130,21:32:16,21:32:16,1095,2,,,,433.56,0
438130,21:34:20,21:34:20,1096,3,,,,931.19,0
438130,21:35:32,21:35:32,1097,4,,,,1336.76,0
438130,21:36:25,21:36:25,1098,5,,,,1639.17,0
438130,21:37:10,21:37:10,1099,6,,,,1875.28,0
438130,21:38:15,21:38:15,1100,7,,,,2271.26,0
438130,21:39:32,21:39:32,1101,8,,,,2699.53,0
438130,21:40:28,21:40:28,1102,9,,,,3028.9,0
438130,21:41:44,21:41:44,1103,10,,,,3466.81,0
438130,21:42:45,21:42:45,1104,11,,,,3790.1,0
438130,21:43:18,21:43:18,9655,12,,,,4031.95,0
438130,21:44:00,21:44:00,5485,13,,,,4313.12,
438130,21:44:38,21:44:38,6309,14,,,,4574.92,0
438130,21:46:03,21:46:03,1108,15,,,,5219.21,0
438130,21:47:38,21:47:38,9135,16,,,,5892.52,0
438130,21:48:17,21:48:17,1110,17,,,,6116.68,0
438130,21:48:48,21:48:48,1111,18,,,,6331.85,0
438130,21:49:20,21:49:20,1112,19,,,,6540.35,0
438130,21:50:13,21:50:13,1147,20,,,,6899.37,0
438130,21:51:00,21:51:00,8354,21,,,,7219.71,
438130,21:51:21,21:51:21,1120,22,,,,7409.03,0
438130,21:51:48,21:51:48,1121,23,,,,7609.37,0
438130,21:52:18,21:52:18,1122,24,,,,7889.04,0
438130,21:52:43,21:52:43,1123,25,,,,8083.23,0
438130,21:53:08,21:53:08,1124,26,,,,8298.15,0
438130,21:53:53,21:53:53,1125,27,,,,8734.26,0
438130,21:55:24,21:55:24,1126,28,,,,9641.49,0
438130,21:56:15,21:56:15,1127,29,,,,10226.32,0
438130,21:56:41,21:56:41,8083,30,,,,10485.57,0
438130,21:57:25,21:57:25,1128,31,,,,10905.11,0
438130,21:58:06,21:58:06,1014,32,,,,11351.78,0
438130,21:59:00,21:59:00,1129,33,,,,12003.19,
438130,21:59:50,21:59:50,1130,34,,,,12538.58,0
438130,22:00:23,22:00:23,1131,35,,,,12769.83,0
438130,22:01:00,22:01:00,1132,36,,,,13089.46,0
438130,22:01:39,22:01:39,1133,37,,,,13390.9,0
438130,22:02:09,22:02:09,1134,38,,,,13638.4,0
438130,22:03:08,22:03:08,1135,39,,,,14112.41,0
438130,22:04:38,22:04:38,1136,40,,,,14818.97,0
438130,22:05:18,22:05:18,1137,41,,,,15167.19,0
438130,22:05:46,22:05:46,1138,42,,,,15419.4,0
438130,22:06:20,22:06:20,1139,43,,,,15667.38,0
438130,22:06:40,22:06:40,1140,44,,,,15798.13,0
438130,22:06:58,22:06:58,1141,45,,,,15925.32,0
438130,22:07:49,22:07:49,1142,46,,,,16296.03,0
438130,22:08:33,22:08:33,9529,47,,,,16663.44,0
438130,22:08:51,22:08:51,1144,48,,,,16789.1,0
438130,22:10:12,22:10:12,1145,49,,,,17365.11,0
438130,22:11:00,22:11:00,9526,50,,1,,17701.07,
4414020,12:11:00,12:11:00,9642,1,,,1,0,
4414020,12:12:22,12:12:22,1095,2,,,,433.56,0
4414020,12:14:35,12:14:35,1096,3,,,,931.19,0
4414020,12:15:53,12:15:53,1097,4,,,,1336.76,0
4414020,12:16:51,12:16:51,1098,5,,,,1639.17,0
4414020,12:17:38,12:17:38,1099,6,,,,1875.28,0
4414020,12:18:48,12:18:48,1100,7,,,,2271.26,0
4414020,12:20:11,12:20:11,1101,8,,,,2699.53,0
4414020,12:21:11,12:21:11,1102,9,,,,3028.9,0
4414020,12:22:34,12:22:34,1103,10,,,,3466.81,0
4414020,12:23:39,12:23:39,1104,11,,,,3790.1,0
4414020,12:24:14,12:24:14,9655,12,,,,4031.95,0
4414020,12:25:00,12:25:00,5485,13,,,,4313.12,
4414020,12:25:38,12:25:38,6309,14,,,,4574.92,0
4414020,12:27:03,12:27:03,1108,15,,,,5219.21,0
4414020,12:28:38,12:28:38,9135,16,,,,5892.52,0
4414020,12:29:17,12:29:17,1110,17,,,,6116.68,0
4414020,12:29:48,12:29:48,1111,18,,,,6331.85,0
4414020,12:30:20,12:30:20,1112,19,,,,6540.35,0
4414020,12:31:13,12:31:13,1147,20,,,,6899.37,0
4414020,12:32:00,12:32:00,8354,21,,,,7219.71,
4414020,12:32:21,12:32:21,1120,22,,,,7409.03,0
4414020,12:32:48,12:32:48,1121,23,,,,7609.37,0
4414020,12:33:18,12:33:18,1122,24,,,,7889.04,0
4414020,12:33:43,12:33:43,1123,25,,,,8083.23,0
4414020,12:34:08,12:34:08,1124,26,,,,8298.15,0
4414020,12:34:53,12:34:53,1125,27,,,,8734.26,0
4414020,12:36:24,12:36:24,1126,28,,,,9641.49,0
4414020,12:37:15,12:37:15,1127,29,,,,10226.32,0
4414020,12:37:41,12:37:41,8083,30,,,,10485.57,0
4414020,12:38:25,12:38:25,1128,31,,,,10905.11,0
4414020,12:39:06,12:39:06,1014,32,,,,11351.78,0
4414020,12:40:00,12:40:00,1129,33,,,,12003.19,
4414020,12:41:03,12:41:03,1130,34,,,,12538.58,0
4414020,12:41:44,12:41:44,1131,35,,,,12769.83,0
4414020,12:42:30,12:42:30,1132,36,,,,13089.46,0
4414020,12:43:19,12:43:19,1133,37,,,,13390.9,0
4414020,12:43:56,12:43:56,1134,38,,,,13638.4,0
4414020,12:45:10,12:45:10,1135,39,,,,14112.41,0
4414020,12:47:03,12:47:03,1136,40,,,,14818.97,0
4414020,12:47:52,12:47:52,1137,41,,,,15167.19,0
4414020,12:48:27,12:48:27,1138,42,,,,15419.4,0
4414020,12:49:10,12:49:10,1139,43,,,,15667.38,0
4414020,12:49:35,12:49:35,1140,44,,,,15798.13,0
4414020,12:49:57,12:49:57,1141,45,,,,15925.32,0
4414020,12:51:01,12:51:01,1142,46,,,,16296.03,0
4414020,12:51:57,12:51:57,9529,47,,,,16663.44,0
4414020,12:52:19,12:52:19,1144,48,,,,16789.1,0
4414020,12:54:00,12:54:00,1145,49,,,,17365.11,0
4414020,12:55:00,12:55:00,9526,50,,1,,17701.07,
4414030,12:11:00,12:11:00,9642,1,,,1,0,
4414030,12:12:22,12:12:22,1095,2,,,,433.56,0
4414030,12:14:35,12:14:35,1096,3,,,,931.19,0
4414030,12:15:53,12:15:53,1097,4,,,,1336.76,0
4414030,12:16:51,12:16:51,1098,5,,,,1639.17,0
4414030,12:17:38,12:17:38,1099,6,,,,1875.28,0
4414030,12:18:48,12:18:48,1100,7,,,,2271.26,0
4414030,12:20:11,12:20:11,1101,8,,,,2699.53,0
4414030,12:21:11,12:21:11,1102,9,,,,3028.9,0
4414030,12:22:34,12:22:34,1103,10,,,,3466.81,0
4414030,12:23:39,12:23:39,1104,11,,,,3790.1,0
4414030,12:24:14,12:24:14,9655,12,,,,4031.95,0
4414030,12:25:00,12:25:00,5485,13,,,,4313.12,
4414030,12:25:38,12:25:38,6309,14,,,,4574.92,0
4414030,12:27:03,12:27:03,1108,15,,,,5219.21,0
4414030,12:28:38,12:28:38,9135,16,,,,5892.52,0
4414030,12:29:17,12:29:17,1110,17,,,,6116.68,0
4414030,12:29:48,12:29:48,1111,18,,,,6331.85,0
4414030,12:30:20,12:30:20,1112,19,,,,6540.35,0
4414030,12:31:13,12:31:13,1147,20,,,,6899.37,0
4414030,12:32:00,12:32:00,8354,21,,,,7219.71,
4414030,12:32:21,12:32:21,1120,22,,,,7409.03,0
4414030,12:32:48,12:32:48,1121,23,,,,7609.37,0
4414030,12:33:18,12:33:18,1122,24,,,,7889.04,0
4414030,12:33:43,12:33:43,1123,25,,,,8083.23,0
4414030,12:34:08,12:34:08,1124,26,,,,8298.15,0
4414030,12:34:53,12:34:53,1125,27,,,,8734.26,0
4414030,12:36:24,12:36:24,1126,28,,,,9641.49,0
4414030,12:37:15,12:37:15,1127,29,,,,10226.32,0
4414030,12:37:41,12:37:41,8083,30,,,,10485.57,0
4414030,12:38:25,12:38:25,1128,31,,,,10905.11,0
4414030,12:39:06,12:39:06,1014,32,,,,11351.78,0
4414030,12:40:00,12:40:00,1129,33,,,,12003.19,
4414030,12:41:03,12:41:03,1130,34,,,,12538.58,0
4414030,12:41:44,12:41:44,1131,35,,,,12769.83,0
4414030,12:42:30,12:42:30,1132,36,,,,13089.46,0
4414030,12:43:19,12:43:19,1133,37,,,,13390.9,0
4414030,12:43:56,12:43:56,1134,38,,,,13638.4,0
4414030,12:45:10,12:45:10,1135,39,,,,14112.41,0
4414030,12:47:03,12:47:03,1136,40,,,,14818.97,0
4414030,12:47:52,12:47:52,1137,41,,,,15167.19,0
4414030,12:48:27,12:48:27,1138,42,,,,15419.4,0
4414030,12:49:10,12:49:10,1139,43,,,,15667.38,0
4414030,12:49:35,12:49:35,1140,44,,,,15798.13,0
4414030,12:49:57,12:49:57,1141,45,,,,15925.32,0
4414030,12:51:01,12:51:01,1142,46,,,,16296.03,0
4414030,12:51:57,12:51:57,9529,47,,,,16663.44,0
4414030,12:52:19,12:52:19,1144,48,,,,16789.1,0
4414030,12:54:00,12:54:00,1145,49,,,,17365.11,0
4414030,12:55:00,12:55:00,9526,50,,1,,17701.07,
4414040,12:11:00,12:11:00,9642,1,,,1,0,
4414040,12:12:22,12:12:22,1095,2,,,,433.56,0
4414040,12:14:35,12:14:35,1096,3,,,,931.19,0
4414040,12:15:53,12:15:53,1097,4,,,,1336.76,0
4414040,12:16:51,12:16:51,1098,5,,,,1639.17,0
4414040,12:17:38,12:17:38,1099,6,,,,1875.28,0
4414040,12:18:48,12:18:48,1100,7,,,,2271.26,0
4414040,12:20:11,12:20:11,1101,8,,,,2699.53,0
4414040,12:21:11,12:21:11,1102,9,,,,3028.9,0
4414040,12:22:34,12:22:34,1103,10,,,,3466.81,0
4414040,12:23:39,12:23:39,1104,11,,,,3790.1,0
4414040,12:24:14,12:24:14,9655,12,,,,4031.95,0
4414040,12:25:00,12:25:00,5485,13,,,,4313.12,
4414040,12:25:38,12:25:38,6309,14,,,,4574.92,0
4414040,12:27:03,12:27:03,1108,15,,,,5219.21,0
4414040,12:28:38,12:28:38,9135,16,,,,5892.52,0
4414040,12:29:17,12:29:17,1110,17,,,,6116.68,0
4414040,12:29:48,12:29:48,1111,18,,,,6331.85,0
4414040,12:30:20,12:30:20,1112,19,,,,6540.35,0
4414040,12:31:13,12:31:13,1147,20,,,,6899.37,0
4414040,12:32:00,12:32:00,8354,21,,,,7219.71,
4414040,12:32:21,12:32:21,1120,22,,,,7409.03,0
4414040,12:32:48,12:32:48,1121,23,,,,7609.37,0
4414040,12:33:18,12:33:18,1122,24,,,,7889.04,0
4414040,12:33:43,12:33:43,1123,25,,,,8083.23,0
4414040,12:34:08,12:34:08,1124,26,,,,8298.15,0
4414040,12:34:53,12:34:53,1125,27,,,,8734.26,0
4414040,12:36:24,12:36:24,1126,28,,,,9641.49,0
4414040,12:37:15,12:37:15,1127,29,,,,10226.32,0
4414040,12:37:41,12:37:41,8083,30,,,,10485.57,0
4414040,12:38:25,12:38:25,1128,31,,,,10905.11,0
4414040,12:39:06,12:39:06,1014,32,,,,11351.78,0
4414040,12:40:00,12:40:00,1129,33,,,,12003.19,
4414040,12:41:03,12:41:03,1130,34,,,,12538.58,0
4414040,12:41:44,12:41:44,1131,35,,,,12769.83,0
4414040,12:42:30,12:42:30,1132,36,,,,13089.46,0
4414040,12:43:19,12:43:19,1133,37,,,,13390.9,0
4414040,12:43:56,12:43:56,1134,38,,,,13638.4,0
4414040,12:45:10,12:45:10,1135,39,,,,14112.41,0
4414040,12:47:03,12:47:03,1136,40,,,,14818.97,0
4414040,12:47:52,12:47:52,1137,41,,,,15167.19,0
4414040,12:48:27,12:48:27,1138,42,,,,15419.4,0
4414040,12:49:10,12:49:10,1139,43,,,,15667.38,0
4414040,12:49:35,12:49:35,1140,44,,,,15798.13,0
4414040,12:49:57,12:49:57,1141,45,,,,15925.32,0
4414040,12:51:01,12:51:01,1142,46,,,,16296.03,0
4414040,12:51:57,12:51:57,9529,47,,,,16663.44,0
4414040,12:52:19,12:52:19,1144,48,,,,16789.1,0
4414040,12:54:00,12:54:00,1145,49,,,,17365.11,0
4414040,12:55:00,12:55:00,9526,50,,1,,17701.07,
4414050,12:11:00,12:11:00,9642,1,,,1,0,
4414050,12:12:22,12:12:22,1095,2,,,,433.56,0
4414050,12:14:35,12:14:35,1096,3,,,,931.19,0
4414050,12:15:53,12:15:53,1097,4,,,,1336.76,0
4414050,12:16:51,12:16:51,1098,5,,,,1639.17,0
4414050,12:17:38,12:17:38,1099,6,,,,1875.28,0
4414050,12:18:48,12:18:48,1100,7,,,,2271.26,0
4414050,12:20:11,12:20:11,1101,8,,,,2699.53,0
4414050,12:21:11,12:21:11,1102,9,,,,3028.9,0
4414050,12:22:34,12:22:34,1103,10,,,,3466.81,0
4414050,12:23:39,12:23:39,1104,11,,,,3790.1,0
4414050,12:24:14,12:24:14,9655,12,,,,4031.95,0
4414050,12:25:00,12:25:00,5485,13,,,,4313.12,
4414050,12:25:38,12:25:38,6309,14,,,,4574.92,0
4414050,12:27:03,12:27:03,1108,15,,,,5219.21,0
4414050,12:28:38,12:28:38,9135,16,,,,5892.52,0
4414050,12:29:17,12:29:17,1110,17,,,,6116.68,0
4414050,12:29:48,12:29:48,1111,18,,,,6331.85,0
4414050,12:30:20,12:30:20,1112,19,,,,6540.35,0
4414050,12:31:13,12:31:13,1147,20,,,,6899.37,0
4414050,12:32:00,12:32:00,8354,21,,,,7219.71,
4414050,12:32:21,12:32:21,1120,22,,,,7409.03,0
4414050,12:32:48,12:32:48,1121,23,,,,7609.37,0
4414050,12:33:18,12:33:18,1122,24,,,,7889.04,0
4414050,12:33:43,12:33:43,1123,25,,,,8083.23,0
4414050,12:34:08,12:34:08,1124,26,,,,8298.15,0
4414050,12:34:53,12:34:53,1125,27,,,,8734.26,0
4414050,12:36:24,12:36:24,1126,28,,,,9641.49,0
4414050,12:37:15,12:37:15,1127,29,,,,10226.32,0
4414050,12:37:41,12:37:41,8083,30,,,,10485.57,0
4414050,12:38:25,12:38:25,1128,31,,,,10905.11,0
4414050,12:39:06,12:39:06,1014,32,,,,11351.78,0
4414050,12:40:00,12:40:00,1129,33,,,,12003.19,
4414050,12:41:03,12:41:03,1130,34,,,,12538.58,0
4414050,12:41:44,12:41:44,1131,35,,,,12769.83,0
4414050,12:42:30,12:42:30,1132,36,,,,13089.46,0
4414050,12:43:19,12:43:19,1133,37,,,,13390.9,0
4414050,12:43:56,12:43:56,1134,38,,,,13638.4,0
4414050,12:45:10,12:45:10,1135,39,,,,14112.41,0
4414050,12:47:03,12:47:03,1136,40,,,,14818.97,0
4414050,12:47:52,12:47:52,1137,41,,,,15167.19,0
4414050,12:48:27,12:48:27,1138,42,,,,15419.4,0
4414050,12:49:10,12:49:10,1139,43,,,,15667.38,0
4414050,12:49:35,12:49:35,1140,44,,,,15798.13,0
4414050,12:49:57,12:49:57,1141,45,,,,15925.32,0
4414050,12:51:01,12:51:01,1142,46,,,,16296.03,0
4414050,12:51:57,12:51:57,9529,47,,,,16663.44,0
4414050,12:52:19,12:52:19,1144,48,,,,16789.1,0
4414050,12:54:00,12:54:00,1145,49,,,,17365.11,0
4414050,12:55:00,12:55:00,9526,50,,1,,17701.07,
4414060,12:11:00,12:11:00,9642,1,,,1,0,
4414060,12:12:22,12:12:22,1095,2,,,,433.56,0
4414060,12:14:35,12:14:35,1096,3,,,,931.19,0
4414060,12:15:53,12:15:53,1097,4,,,,1336.76,0
4414060,12:16:51,12:16:51,1098,5,,,,1639.17,0
4414060,12:17:38,12:17:38,1099,6,,,,1875.28,0
4414060,12:18:48,12:18:48,1100,7,,,,2271.26,0
4414060,12:20:11,12:20:11,1101,8,,,,2699.53,0
4414060,12:21:11,12:21:11,1102,9,,,,3028.9,0
4414060,12:22:34,12:22:34,1103,10,,,,3466.81,0
4414060,12:23:39,12:23:39,1104,11,,,,3790.1,0
4414060,12:24:14,12:24:14,9655,12,,,,4031.95,0
4414060,12:25:00,12:25:00,5485,13,,,,4313.12,
4414060,12:25:38,12:25:38,6309,14,,,,4574.92,0
4414060,12:27:03,12:27:03,1108,15,,,,5219.21,0
4414060,12:28:38,12:28:38,9135,16,,,,5892.52,0
4414060,12:29:17,12:29:17,1110,17,,,,6116.68,0
4414060,12:29:48,12:29:48,1111,18,,,,6331.85,0
4414060,12:30:20,12:30:20,1112,19,,,,6540.35,0
4414060,12:31:13,12:31:13,1147,20,,,,6899.37,0
4414060,12:32:00,12:32:00,8354,21,,,,7219.71,
4414060,12:32:21,12:32:21,1120,22,,,,7409.03,0
4414060,12:32:48,12:32:48,1121,23,,,,7609.37,0
4414060,12:33:18,12:33:18,1122,24,,,,7889.04,0
4414060,12:33:43,12:33:43,1123,25,,,,8083.23,0
4414060,12:34:08,12:34:08,1124,26,,,,8298.15,0
4414060,12:34:53,12:34:53,1125,27,,,,8734.26,0
4414060,12:36:24,12:36:24,1126,28,,,,9641.49,0
4414060,12:37:15,12:37:15,1127,29,,,,10226.32,0
4414060,12:37:41,12:37:41,8083,30,,,,10485.57,0
4414060,12:38:25,12:38:25,1128,31,,,,10905.11,0
4414060,12:39:06,12:39:06,1014,32,,,,11351.78,0
4414060,12:40:00,12:40:00,1129,33,,,,12003.19,
4414060,12:41:03,12:41:03,1130,34,,,,12538.58,0
4414060,12:41:44,12:41:44,1131,35,,,,12769.83,0
4414060,12:42:30,12:42:30,1132,36,,,,13089.46,0
4414060,12:43:19,12:43:19,1133,37,,,,13390.9,0
4414060,12:43:56,12:43:56,1134,38,,,,13638.4,0
4414060,12:45:10,12:45:10,1135,39,,,,14112.41,0
4414060,12:47:03,12:47:03,1136,40,,,,14818.97,0
4414060,12:47:52,12:47:52,1137,41,,,,15167.19,0
4414060,12:48:27,12:48:27,1138,42,,,,15419.4,0
4414060,12:49:10,12:49:10,1139,43,,,,15667.38,0
4414060,12:49:35,12:49:35,1140,44,,,,15798.13,0
4414060,12:49:57,12:49:57,1141,45,,,,15925.32,0
4414060,12:51:01,12:51:01,1142,46,,,,16296.03,0
4414060,12:51:57,12:51:57,9529,47,,,,16663.44,0
4414060,12:52:19,12:52:19,1144,48,,,,16789.1,0
4414060,12:54:00,12:54:00,1145,49,,,,17365.11,0
4414060,12:55:00,12:55:00,9526,50,,1,,17701.07,
4414080,12:11:00,12:11:00,9642,1,,,1,0,
4414080,12:12:22,12:12:22,1095,2,,,,433.56,0
4414080,12:14:35,12:14:35,1096,3,,,,931.19,0
4414080,12:15:53,12:15:53,1097,4,,,,1336.76,0
4414080,12:16:51,12:16:51,1098,5,,,,1639.17,0
4414080,12:17:38,12:17:38,1099,6,,,,1875.28,0
4414080,12:18:48,12:18:48,1100,7,,,,2271.26,0
4414080,12:20:11,12:20:11,1101,8,,,,2699.53,0
4414080,12:21:11,12:21:11,1102,9,,,,3028.9,0
4414080,12:22:34,12:22:34,1103,10,,,,3466.81,0
4414080,12:23:39,12:23:39,1104,11,,,,3790.1,0
4414080,12:24:14,12:24:14,9655,12,,,,4031.95,0
4414080,12:25:00,12:25:00,5485,13,,,,4313.12,
4414080,12:25:38,12:25:38,6309,14,,,,4574.92,0
4414080,12:27:03,12:27:03,1108,15,,,,5219.21,0
4414080,12:28:38,12:28:38,9135,16,,,,5892.52,0
4414080,12:29:17,12:29:17,1110,17,,,,6116.68,0
4414080,12:29:48,12:29:48,1111,18,,,,6331.85,0
4414080,12:30:20,12:30:20,1112,19,,,,6540.35,0
4414080,12:31:13,12:31:13,1147,20,,,,6899.37,0
4414080,12:32:00,12:32:00,8354,21,,,,7219.71,
4414080,12:32:21,12:32:21,1120,22,,,,7409.03,0
4414080,12:32:48,12:32:48,1121,23,,,,7609.37,0
4414080,12:33:18,12:33:18,1122,24,,,,7889.04,0
4414080,12:33:43,12:33:43,1123,25,,,,8083.23,0
4414080,12:34:08,12:34:08,1124,26,,,,8298.15,0
4414080,12:34:53,12:34:53,1125,27,,,,8734.26,0
4414080,12:36:24,12:36:24,1126,28,,,,9641.49,0
4414080,12:37:15,12:37:15,1127,29,,,,10226.32,0
4414080,12:37:41,12:37:41,8083,30,,,,10485.57,0
4414080,12:38:25,12:38:25,1128,31,,,,10905.11,0
4414080,12:39:06,12:39:06,1014,32,,,,11351.78,0
4414080,12:40:00,12:40:00,1129,33,,,,12003.19,
4414080,12:41:03,12:41:03,1130,34,,,,12538.58,0
4414080,12:41:44,12:41:44,1131,35,,,,12769.83,0
4414080,12:42:30,12:42:30,1132,36,,,,13089.46,0
4414080,12:43:19,12:43:19,1133,37,,,,13390.9,0
4414080,12:43:56,12:43:56,1134,38,,,,13638.4,0
4414080,12:45:10,12:45:10,1135,39,,,,14112.41,0
4414080,12:47:03,12:47:03,1136,40,,,,14818.97,0
4414080,12:47:52,12:47:52,1137,41,,,,15167.19,0
4414080,12:48:27,12:48:27,1138,42,,,,15419.4,0
4414080,12:49:10,12:49:10,1139,43,,,,15667.38,0
4414080,12:49:35,12:49:35,1140,44,,,,15798.13,0
4414080,12:49:57,12:49:57,1141,45,,,,15925.32,0
4414080,12:51:01,12:51:01,1142,46,,,,16296.03,0
4414080,12:51:57,12:51:57,9529,47,,,,16663.44,0
4414080,12:52:19,12:52:19,1144,48,,,,16789.1,0
4414080,12:54:00,12:54:00,1145,49,,,,17365.11,0
4414080,12:55:00,12:55:00,9526,50,,1,,17701.07,
4414090,12:11:00,12:11:00,9642,1,,,1,0,
4414090,12:12:22,12:12:22,1095,2,,,,433.56,0
4414090,12:14:35,12:14:35,1096,3,,,,931.19,0
4414090,12:15:53,12:15:53,1097,4,,,,1336.76,0
4414090,12:16:51,12:16:51,1098,5,,,,1639.17,0
4414090,12:17:38,12:17:38,1099,6,,,,1875.28,0
4414090,12:18:48,12:18:48,1100,7,,,,2271.26,0
4414090,12:20:11,12:20:11,1101,8,,,,2699.53,0
4414090,12:21:11,12:21:11,1102,9,,,,3028.9,0
4414090,12:22:34,12:22:34,1103,10,,,,3466.81,0
4414090,12:23:39,12:23:39,1104,11,,,,3790.1,0
4414090,12:24:14,12:24:14,9655,12,,,,4031.95,0
4414090,12:25:00,12:25:00,5485,13,,,,4313.12,
4414090,12:25:38,12:25:38,6309,14,,,,4574.92,0
4414090,12:27:03,12:27:03,1108,15,,,,5219.21,0
4414090,12:28:38,12:28:38,9135,16,,,,5892.52,0
4414090,12:29:17,12:29:17,1110,17,,,,6116.68,0
4414090,12:29:48,12:29:48,1111,18,,,,6331.85,0
4414090,12:30:20,12:30:20,1112,19,,,,6540.35,0
4414090,12:31:13,12:31:13,1147,20,,,,6899.37,0
4414090,12:32:00,12:32:00,8354,21,,,,7219.71,
4414090,12:32:21,12:32:21,1120,22,,,,7409.03,0
4414090,12:32:48,12:32:48,1121,23,,,,7609.37,0
4414090,12:33:18,12:33:18,1122,24,,,,7889.04,0
4414090,12:33:43,12:33:43,1123,25,,,,8083.23,0
4414090,12:34:08,12:34:08,1124,26,,,,8298.15,0
4414090,12:34:53,12:34:53,1125,27,,,,8734.26,0
4414090,12:36:24,12:36:24,1126,28,,,,9641.49,0
4414090,12:37:15,12:37:15,1127,29,,,,10226.32,0
4414090,12:37:41,12:37:41,8083,30,,,,10485.57,0
4414090,12:38:25,12:38:25,1128,31,,,,10905.11,0
4414090,12:39:06,12:39:06,1014,32,,,,11351.78,0
4414090,12:40:00,12:40:00,1129,33,,,,12003.19,
4414090,12:41:03,12:41:03,1130,34,,,,12538.58,0
4414090,12:41:44,12:41:44,1131,35,,,,12769.83,0
4414090,12:42:30,12:42:30,1132,36,,,,13089.46,0
4414090,12:43:19,12:43:19,1133,37,,,,13390.9,0
4414090,12:43:56,12:43:56,1134,38,,,,13638.4,0
4414090,12:45:10,12:45:10,1135,39,,,,14112.41,0
4414090,12:47:03,12:47:03,1136,40,,,,14818.97,0
4414090,12:47:52,12:47:52,1137,41,,,,15167.19,0
4414090,12:48:27,12:48:27,1138,42,,,,15419.4,0
4414090,12:49:10,12:49:10,1139,43,,,,15667.38,0
4414090,12:49:35,12:49:35,1140,44,,,,15798.13,0
4414090,12:49:57,12:49:57,1141,45,,,,15925.32,0
4414090,12:51:01,12:51:01,1142,46,,,,16296.03,0
4414090,12:51:57,12:51:57,9529,47,,,,16663.44,0
4414090,12:52:19,12:52:19,1144,48,,,,16789.1,0
4414090,12:54:00,12:54:00,1145,49,,,,17365.11,0
4414090,12:55:00,12:55:00,9526,50,,1,,17701.07,
4414120,12:11:00,12:11:00,9642,1,,,1,0,
4414120,12:12:22,12:12:22,1095,2,,,,433.56,0
4414120,12:14:35,12:14:35,1096,3,,,,931.19,0
4414120,12:15:53,12:15:53,1097,4,,,,1336.76,0
4414120,12:16:51,12:16:51,1098,5,,,,1639.17,0
4414120,12:17:38,12:17:38,1099,6,,,,1875.28,0
4414120,12:18:48,12:18:48,1100,7,,,,2271.26,0
4414120,12:20:11,12:20:11,1101,8,,,,2699.53,0
4414120,12:21:11,12:21:11,1102,9,,,,3028.9,0
4414120,12:22:34,12:22:34,1103,10,,,,3466.81,0
4414120,12:23:39,12:23:39,1104,11,,,,3790.1,0
4414120,12:24:14,12:24:14,9655,12,,,,4031.95,0
4414120,12:25:00,12:25:00,5485,13,,,,4313.12,
4414120,12:25:38,12:25:38,6309,14,,,,4574.92,0
4414120,12:27:03,12:27:03,1108,15,,,,5219.21,0
4414120,12:28:38,12:28:38,9135,16,,,,5892.52,0
4414120,12:29:17,12:29:17,1110,17,,,,6116.68,0
4414120,12:29:48,12:29:48,1111,18,,,,6331.85,0
4414120,12:30:20,12:30:20,1112,19,,,,6540.35,0
4414120,12:31:13,12:31:13,1147,20,,,,6899.37,0
4414120,12:32:00,12:32:00,8354,21,,,,7219.71,
4414120,12:32:21,12:32:21,1120,22,,,,7409.03,0
4414120,12:32:48,12:32:48,1121,23,,,,7609.37,0
4414120,12:33:18,12:33:18,1122,24,,,,7889.04,0
4414120,12:33:43,12:33:43,1123,25,,,,8083.23,0
4414120,12:34:08,12:34:08,1124,26,,,,8298.15,0
4414120,12:34:53,12:34:53,1125,27,,,,8734.26,0
4414120,12:36:24,12:36:24,1126,28,,,,9641.49,0
4414120,12:37:15,12:37:15,1127,29,,,,10226.32,0
4414120,12:37:41,12:37:41,8083,30,,,,10485.57,0
4414120,12:38:25,12:38:25,1128,31,,,,10905.11,0
4414120,12:39:06,12:39:06,1014,32,,,,11351.78,0
4414120,12:40:00,12:40:00,1129,33,,,,12003.19,
4414120,12:41:03,12:41:03,1130,34,,,,12538.58,0
4414120,12:41:44,12:41:44,1131,35,,,,12769.83,0
4414120,12:42:30,12:42:30,1132,36,,,,13089.46,0
4414120,12:43:19,12:43:19,1133,37,,,,13390.9,0
4414120,12:43:56,12:43:56,1134,38,,,,13638.4,0
4414120,12:45:10,12:45:10,1135,39,,,,14112.41,0
4414120,12:47:03,12:47:03,1136,40,,,,14818.97,0
4414120,12:47:52,12:47:52,1137,41,,,,15167.19,0
4414120,12:48:27,12:48:27,1138,42,,,,15419.4,0
4414120,12:49:10,12:49:10,1139,43,,,,15667.38,0
4414120,12:49:35,12:49:35,1140,44,,,,15798.13,0
4414120,12:49:57,12:49:57,1141,45,,,,15925.32,0
4414120,12:51:01,12:51:01,1142,46,,,,16296.03,0
4414120,12:51:57,12:51:57,9529,47,,,,16663.44,0
4414120,12:52:19,12:52:19,1144,48,,,,16789.1,0
4414120,12:54:00,12:54:00,1145,49,,,,17365.11,0
4414120,12:55:00,12:55:00,9526,50,,1,,17701.07,
4414130,12:11:00,12:11:00,9642,1,,,1,0,
4414130,12:12:22,12:12:22,1095,2,,,,433.56,0
4414130,12:14:35,12:14:35,1096,3,,,,931.19,0
4414130,12:15:53,12:15:53,1097,4,,,,1336.76,0
4414130,12:16:51,12:16:51,1098,5,,,,1639.17,0
4414130,12:17:38,12:17:38,1099,6,,,,1875.28,0
4414130,12:18:48,12:18:48,1100,7,,,,2271.26,0
4414130,12:20:11,12:20:11,1101,8,,,,2699.53,0
4414130,12:21:11,12:21:11,1102,9,,,,3028.9,0
4414130,12:22:34,12:22:34,1103,10,,,,3466.81,0
4414130,12:23:39,12:23:39,1104,11,,,,3790.1,0
4414130,12:24:14,12:24:14,9655,12,,,,4031.95,0
4414130,12:25:00,12:25:00,5485,13,,,,4313.12,
4414130,12:25:38,12:25:38,6309,14,,,,4574.92,0
4414130,12:27:03,12:27:03,1108,15,,,,5219.21,0
4414130,12:28:38,12:28:38,9135,16,,,,5892.52,0
4414130,12:29:17,12:29:17,1110,17,,,,6116.68,0
4414130,12:29:48,12:29:48,1111,18,,,,6331.85,0
4414130,12:30:20,12:30:20,1112,19,,,,6540.35,0
4414130,12:31:13,12:31:13,1147,20,,,,6899.37,0
4414130,12:32:00,12:32:00,8354,21,,,,7219.71,
4414130,12:32:21,12:32:21,1120,22,,,,7409.03,0
4414130,12:32:48,12:32:48,1121,23,,,,7609.37,0
4414130,12:33:18,12:33:18,1122,24,,,,7889.04,0
4414130,12:33:43,12:33:43,1123,25,,,,8083.23,0
4414130,12:34:08,12:34:08,1124,26,,,,8298.15,0
4414130,12:34:53,12:34:53,1125,27,,,,8734.26,0
4414130,12:36:24,12:36:24,1126,28,,,,9641.49,0
4414130,12:37:15,12:37:15,1127,29,,,,10226.32,0
4414130,12:37:41,12:37:41,8083,30,,,,10485.57,0
4414130,12:38:25,12:38:25,1128,31,,,,10905.11,0
4414130,12:39:06,12:39:06,1014,32,,,,11351.78,0
4414130,12:40:00,12:40:00,1129,33,,,,12003.19,
4414130,12:41:03,12:41:03,1130,34,,,,12538.58,0
4414130,12:41:44,12:41:44,1131,35,,,,12769.83,0
4414130,12:42:30,12:42:30,1132,36,,,,13089.46,0
4414130,12:43:19,12:43:19,1133,37,,,,13390.9,0
4414130,12:43:56,12:43:56,1134,38,,,,13638.4,0
4414130,12:45:10,12:45:10,1135,39,,,,14112.41,0
4414130,12:47:03,12:47:03,1136,40,,,,14818.97,0
4414130,12:47:52,12:47:52,1137,41,,,,15167.19,0
4414130,12:48:27,12:48:27,1138,42,,,,15419.4,0
4414130,12:49:10,12:49:10,1139,43,,,,15667.38,0
4414130,12:49:35,12:49:35,1140,44,,,,15798.13,0
4414130,12:49:57,12:49:57,1141,45,,,,15925.32,0
4414130,12:51:01,12:51:01,1142,46,,,,16296.03,0
4414130,12:51:57,12:51:57,9529,47,,,,16663.44,0
4414130,12:52:19,12:52:19,1144,48,,,,16789.1,0
4414130,12:54:00,12:54:00,1145,49,,,,17365.11,0
4414130,12:55:00,12:55:00,9526,50,,1,,17701.07,
4478160,15:18:00,15:18:00,9642,1,,,1,0,
4478160,15:18:35,15:18:35,1095,2,,,,433.56,0
4478160,15:19:32,15:19:32,1096,3,,,,931.19,0
4478160,15:20:05,15:20:05,1097,4,,,,1336.76,0
4478160,15:20:30,15:20:30,1098,5,,,,1639.17,0
4478160,15:20:50,15:20:50,1099,6,,,,1875.28,0
4478160,15:21:20,15:21:20,1100,7,,,,2271.26,0
4478160,15:21:56,15:21:56,1101,8,,,,2699.53,0
4478160,15:22:22,15:22:22,1102,9,,,,3028.9,0
4478160,15:22:57,15:22:57,1103,10,,,,3466.81,0
4478160,15:23:25,15:23:25,1104,11,,,,3790.1,0
4478160,15:23:40,15:23:40,9655,12,,,,4031.95,0
4478160,15:24:00,15:24:00,5485,13,,,,4313.12,
4478160,15:24:55,15:24:55,6309,14,,,,4574.92,0
4478160,15:26:57,15:26:57,1108,15,,,,5219.21,0
4478160,15:29:11,15:29:11,9135,16,,,,5892.52,0
4478160,15:30:07,15:30:07,1110,17,,,,6116.68,0
4478160,15:30:52,15:30:52,1111,18,,,,6331.85,0
4478160,15:31:37,15:31:37,1112,19,,,,6540.35,0
4478160,15:32:53,15:32:53,1147,20,,,,6899.37,0
4478160,15:34:00,15:34:00,8354,21,,,,7219.71,
4478160,15:34:19,15:34:19,1120,22,,,,7409.03,0
4478160,15:34:42,15:34:42,1121,23,,,,7609.37,0
4478160,15:35:08,15:35:08,1122,24,,,,7889.04,0
4478160,15:35:30,15:35:30,1123,25,,,,8083.23,0
4478160,15:35:52,15:35:52,1124,26,,,,8298.15,0
4478160,15:36:31,15:36:31,1125,27,,,,8734.26,0
4478160,15:37:51,15:37:51,1126,28,,,,9641.49,0
4478160,15:38:36,15:38:36,1127,29,,,,10226.32,0
4478160,15:38:59,15:38:59,8083,30,,,,10485.57,0
4478160,15:39:37,15:39:37,1128,31,,,,10905.11,0
4478160,15:40:12,15:40:12,1014,32,,,,11351.78,0
4478160,15:41:00,15:41:00,1129,33,,,,12003.19,
4478160,15:42:07,15:42:07,1130,34,,,,12538.58,0
4478160,15:42:51,15:42:51,1131,35,,,,12769.83,0
4478160,15:43:40,15:43:40,1132,36,,,,13089.46,0
4478160,15:44:32,15:44:32,1133,37,,,,13390.9,0
4478160,15:45:12,15:45:12,1134,38,,,,13638.4,0
4478160,15:46:30,15:46:30,1135,39,,,,14112.41,0
4478160,15:48:31,15:48:31,1136,40,,,,14818.97,0
4478160,15:49:24,15:49:24,1137,41,,,,15167.19,0
4478160,15:50:01,15:50:01,1138,42,,,,15419.4,0
4478160,15:50:47,15:50:47,1139,43,,,,15667.38,0
4478160,15:51:13,15:51:13,1140,44,,,,15798.13,0
4478160,15:51:37,15:51:37,1141,45,,,,15925.32,0
4478160,15:52:45,15:52:45,1142,46,,,,16296.03,0
4478160,15:53:44,15:53:44,9529,47,,,,16663.44,0
4478160,15:54:09,15:54:09,1144,48,,,,16789.1,0
4478160,15:55:56,15:55:56,1145,49,,,,17365.11,0
4478160,15:57:00,15:57:00,9526,50,,1,,17701.07,
4657070,13:03:00,13:03:00,9642,1,,,1,0,
4657070,13:03:35,13:03:35,1095,2,,,,433.56,0
4657070,13:04:32,13:04:32,1096,3,,,,931.19,0
4657070,13:05:05,13:05:05,1097,4,,,,1336.76,0
4657070,13:05:30,13:05:30,1098,5,,,,1639.17,0
4657070,13:05:50,13:05:50,1099,6,,,,1875.28,0
4657070,13:06:20,13:06:20,1100,7,,,,2271.26,0
4657070,13:06:56,13:06:56,1101,8,,,,2699.53,0
4657070,13:07:22,13:07:22,1102,9,,,,3028.9,0
4657070,13:07:57,13:07:57,1103,10,,,,3466.81,0
4657070,13:08:25,13:08:25,1104,11,,,,3790.1,0
4657070,13:08:40,13:08:40,9655,12,,,,4031.95,0
4657070,13:09:00,13:09:00,5485,13,,,,4313.12,
4657070,13:09:55,13:09:55,6309,14,,,,4574.92,0
4657070,13:11:57,13:11:57,1108,15,,,,5219.21,0
4657070,13:14:11,13:14:11,9135,16,,,,5892.52,0
4657070,13:15:07,13:15:07,1110,17,,,,6116.68,0
4657070,13:15:52,13:15:52,1111,18,,,,6331.85,0
4657070,13:16:37,13:16:37,1112,19,,,,6540.35,0
4657070,13:17:53,13:17:53,1147,20,,,,6899.37,0
4657070,13:19:00,13:19:00,8354,21,,,,7219.71,
4657070,13:19:19,13:19:19,1120,22,,,,7409.03,0
4657070,13:19:42,13:19:42,1121,23,,,,7609.37,0
4657070,13:20:08,13:20:08,1122,24,,,,7889.04,0
4657070,13:20:30,13:20:30,1123,25,,,,8083.23,0
4657070,13:20:52,13:20:52,1124,26,,,,8298.15,0
4657070,13:21:31,13:21:31,1125,27,,,,8734.26,0
4657070,13:22:51,13:22:51,1126,28,,,,9641.49,0
4657070,13:23:36,13:23:36,1127,29,,,,10226.32,0
4657070,13:23:59,13:23:59,8083,30,,,,10485.57,0
4657070,13:24:37,13:24:37,1128,31,,,,10905.11,0
4657070,13:25:12,13:25:12,1014,32,,,,11351.78,0
4657070,13:26:00,13:26:00,1129,33,,,,12003.19,
4657070,13:27:07,13:27:07,1130,34,,,,12538.58,0
4657070,13:27:51,13:27:51,1131,35,,,,12769.83,0
4657070,13:28:40,13:28:40,1132,36,,,,13089.46,0
4657070,13:29:32,13:29:32,1133,37,,,,13390.9,0
4657070,13:30:12,13:30:12,1134,38,,,,13638.4,0
4657070,13:31:30,13:31:30,1135,39,,,,14112.41,0
4657070,13:33:31,13:33:31,1136,40,,,,14818.97,0
4657070,13:34:24,13:34:24,1137,41,,,,15167.19,0
4657070,13:35:01,13:35:01,1138,42,,,,15419.4,0
4657070,13:35:47,13:35:47,1139,43,,,,15667.38,0
4657070,13:36:13,13:36:13,1140,44,,,,15798.13,0
4657070,13:36:37,13:36:37,1141,45,,,,15925.32,0
4657070,13:37:45,13:37:45,1142,46,,,,16296.03,0
4657070,13:38:44,13:38:44,9529,47,,,,16663.44,0
4657070,13:39:09,13:39:09,1144,48,,,,16789.1,0
4657070,13:40:56,13:40:56,1145,49,,,,17365.11,0
4657070,13:42:00,13:42:00,9526,50,,1,,17701.07,
4657100,13:03:00,13:03:00,9642,1,,,1,0,
4657100,13:03:35,13:03:35,1095,2,,,,433.56,0
4657100,13:04:32,13:04:32,1096,3,,,,931.19,0
4657100,13:05:05,13:05:05,1097,4,,,,1336.76,0
4657100,13:05:30,13:05:30,1098,5,,,,1639.17,0
4657100,13:05:50,13:05:50,1099,6,,,,1875.28,0
4657100,13:06:20,13:06:20,1100,7,,,,2271.26,0
4657100,13:06:56,13:06:56,1101,8,,,,2699.53,0
4657100,13:07:22,13:07:22,1102,9,,,,3028.9,0
4657100,13:07:57,13:07:57,1103,10,,,,3466.81,0
4657100,13:08:25,13:08:25,1104,11,,,,3790.1,0
4657100,13:08:40,13:08:40,9655,12,,,,4031.95,0
4657100,13:09:00,13:09:00,5485,13,,,,4313.12,
4657100,13:09:55,13:09:55,6309,14,,,,4574.92,0
4657100,13:11:57,13:11:57,1108,15,,,,5219.21,0
4657100,13:14:11,13:14:11,9135,16,,,,5892.52,0
4657100,13:15:07,13:15:07,1110,17,,,,6116.68,0
4657100,13:15:52,13:15:52,1111,18,,,,6331.85,0
4657100,13:16:37,13:16:37,1112,19,,,,6540.35,0
4657100,13:17:53,13:17:53,1147,20,,,,6899.37,0
4657100,13:19:00,13:19:00,8354,21,,,,7219.71,
4657100,13:19:19,13:19:19,1120,22,,,,7409.03,0
4657100,13:19:42,13:19:42,1121,23,,,,7609.37,0
4657100,13:20:08,13:20:08,1122,24,,,,7889.04,0
4657100,13:20:30,13:20:30,1123,25,,,,8083.23,0
4657100,13:20:52,13:20:52,1124,26,,,,8298.15,0
4657100,13:21:31,13:21:31,1125,27,,,,8734.26,0
4657100,13:22:51,13:22:51,1126,28,,,,9641.49,0
4657100,13:23:36,13:23:36,1127,29,,,,10226.32,0
4657100,13:23:59,13:23:59,8083,30,,,,10485.57,0
4657100,13:24:37,13:24:37,1128,31,,,,10905.11,0
4657100,13:25:12,13:25:12,1014,32,,,,11351.78,0
4657100,13:26:00,13:26:00,1129,33,,,,12003.19,
4657100,13:27:07,13:27:07,1130,34,,,,12538.58,0
4657100,13:27:51,13:27:51,1131,35,,,,12769.83,0
4657100,13:28:40,13:28:40,1132,36,,,,13089.46,0
4657100,13:29:32,13:29:32,1133,37,,,,13390.9,0
4657100,13:30:12,13:30:12,1134,38,,,,13638.4,0
4657100,13:31:30,13:31:30,1135,39,,,,14112.41,0
4657100,13:33:31,13:33:31,1136,40,,,,14818.97,0
4657100,13:34:24,13:34:24,1137,41,,,,15167.19,0
4657100,13:35:01,13:35:01,1138,42,,,,15419.4,0
4657100,13:35:47,13:35:47,1139,43,,,,15667.38,0
4657100,13:36:13,13:36:13,1140,44,,,,15798.13,0
4657100,13:36:37,13:36:37,1141,45,,,,15925.32,0
4657100,13:37:45,13:37:45,1142,46,,,,16296.03,0
4657100,13:38:44,13:38:44,9529,47,,,,16663.44,0
4657100,13:39:09,13:39:09,1144,48,,,,16789.1,0
4657100,13:40:56,13:40:56,1145,49,,,,17365.11,0
4657100,13:42:00,13:42:00,9526,50,,1,,17701.07,
4657140,13:03:00,13:03:00,9642,1,,,1,0,
4657140,13:03:35,13:03:35,1095,2,,,,433.56,0
4657140,13:04:32,13:04:32,1096,3,,,,931.19,0
4657140,13:05:05,13:05:05,1097,4,,,,1336.76,0
4657140,13:05:30,13:05:30,1098,5,,,,1639.17,0
4657140,13:05:50,13:05:50,1099,6,,,,1875.28,0
4657140,13:06:20,13:06:20,1100,7,,,,2271.26,0
4657140,13:06:56,13:06:56,1101,8,,,,2699.53,0
4657140,13:07:22,13:07:22,1102,9,,,,3028.9,0
4657140,13:07:57,13:07:57,1103,10,,,,3466.81,0
4657140,13:08:25,13:08:25,1104,11,,,,3790.1,0
4657140,13:08:40,13:08:40,9655,12,,,,4031.95,0
4657140,13:09:00,13:09:00,5485,13,,,,4313.12,
4657140,13:09:55,13:09:55,6309,14,,,,4574.92,0
4657140,13:11:57,13:11:57,1108,15,,,,5219.21,0
4657140,13:14:11,13:14:11,9135,16,,,,5892.52,0
4657140,13:15:07,13:15:07,1110,17,,,,6116.68,0
4657140,13:15:52,13:15:52,1111,18,,,,6331.85,0
4657140,13:16:37,13:16:37,1112,19,,,,6540.35,0
4657140,13:17:53,13:17:53,1147,20,,,,6899.37,0
4657140,13:19:00,13:19:00,8354,21,,,,7219.71,
4657140,13:19:19,13:19:19,1120,22,,,,7409.03,0
4657140,13:19:42,13:19:42,1121,23,,,,7609.37,0
4657140,13:20:08,13:20:08,1122,24,,,,7889.04,0
4657140,13:20:30,13:20:30,1123,25,,,,8083.23,0
4657140,13:20:52,13:20:52,1124,26,,,,8298.15,0
4657140,13:21:31,13:21:31,1125,27,,,,8734.26,0
4657140,13:22:51,13:22:51,1126,28,,,,9641.49,0
4657140,13:23:36,13:23:36,1127,29,,,,10226.32,0
4657140,13:23:59,13:23:59,8083,30,,,,10485.57,0
4657140,13:24:37,13:24:37,1128,31,,,,10905.11,0
4657140,13:25:12,13:25:12,1014,32,,,,11351.78,0
4657140,13:26:00,13:26:00,1129,33,,,,12003.19,
4657140,13:27:07,13:27:07,1130,34,,,,12538.58,0
4657140,13:27:51,13:27:51,1131,35,,,,12769.83,0
4657140,13:28:40,13:28:40,1132,36,,,,13089.46,0
4657140,13:29:32,13:29:32,1133,37,,,,13390.9,0
4657140,13:30:12,13:30:12,1134,38,,,,13638.4,0
4657140,13:31:30,13:31:30,1135,39,,,,14112.41,0
4657140,13:33:31,13:33:31,1136,40,,,,14818.97,0
4657140,13:34:24,13:34:24,1137,41,,,,15167.19,0
4657140,13:35:01,13:35:01,1138,42,,,,15419.4,0
4657140,13:35:47,13:35:47,1139,43,,,,15667.38,0
4657140,13:36:13,13:36:13,1140,44,,,,15798.13,0
4657140,13:36:37,13:36:37,1141,45,,,,15925.32,0
4657140,13:37:45,13:37:45,1142,46,,,,16296.03,0
4657140,13:38:44,13:38:44,9529,47,,,,16663.44,0
4657140,13:39:09,13:39:09,1144,48,,,,16789.1,0
4657140,13:40:56,13:40:56,1145,49,,,,17365.11,0
4657140,13:42:00,13:42:00,9526,50,,1,,17701.07,
4852070,17:18:00,17:18:00,9642,1,,,1,0,
4852070,17:18:35,17:18:35,1095,2,,,,433.56,0
4852070,17:19:32,17:19:32,1096,3,,,,931.19,0
4852070,17:20:05,17:20:05,1097,4,,,,1336.76,0
4852070,17:20:30,17:20:30,1098,5,,,,1639.17,0
4852070,17:20:50,17:20:50,1099,6,,,,1875.28,0
4852070,17:21:20,17:21:20,1100,7,,,,2271.26,0
4852070,17:21:56,17:21:56,1101,8,,,,2699.53,0
4852070,17:22:22,17:22:22,1102,9,,,,3028.9,0
4852070,17:22:57,17:22:57,1103,10,,,,3466.81,0
4852070,17:23:25,17:23:25,1104,11,,,,3790.1,0
4852070,17:23:40,17:23:40,9655,12,,,,4031.95,0
4852070,17:24:00,17:24:00,5485,13,,,,4313.12,
4852070,17:24:55,17:24:55,6309,14,,,,4574.92,0
4852070,17:26:57,17:26:57,1108,15,,,,5219.21,0
4852070,17:29:11,17:29:11,9135,16,,,,5892.52,0
4852070,17:30:07,17:30:07,1110,17,,,,6116.68,0
4852070,17:30:52,17:30:52,1111,18,,,,6331.85,0
4852070,17:31:37,17:31:37,1112,19,,,,6540.35,0
4852070,17:32:53,17:32:53,1147,20,,,,6899.37,0
4852070,17:34:00,17:34:00,8354,21,,,,7219.71,
4852070,17:34:19,17:34:19,1120,22,,,,7409.03,0
4852070,17:34:42,17:34:42,1121,23,,,,7609.37,0
4852070,17:35:08,17:35:08,1122,24,,,,7889.04,0
4852070,17:35:30,17:35:30,1123,25,,,,8083.23,0
4852070,17:35:52,17:35:52,1124,26,,,,8298.15,0
4852070,17:36:31,17:36:31,1125,27,,,,8734.26,0
4852070,17:37:51,17:37:51,1126,28,,,,9641.49,0
4852070,17:38:36,17:38:36,1127,29,,,,10226.32,0
4852070,17:38:59,17:38:59,8083,30,,,,10485.57,0
4852070,17:39:37,17:39:37,1128,31,,,,10905.11,0
4852070,17:40:12,17:40:12,1014,32,,,,11351.78,0
4852070,17:41:00,17:41:00,1129,33,,,,12003.19,
4852070,17:42:03,17:42:03,1130,34,,,,12538.58,0
4852070,17:42:44,17:42:44,1131,35,,,,12769.83,0
4852070,17:43:30,17:43:30,1132,36,,,,13089.46,0
4852070,17:44:19,17:44:19,1133,37,,,,13390.9,0
4852070,17:44:56,17:44:56,1134,38,,,,13638.4,0
4852070,17:46:10,17:46:10,1135,39,,,,14112.41,0
4852070,17:48:03,17:48:03,1136,40,,,,14818.97,0
4852070,17:48:52,17:48:52,1137,41,,,,15167.19,0
4852070,17:49:27,17:49:27,1138,42,,,,15419.4,0
4852070,17:50:10,17:50:10,1139,43,,,,15667.38,0
4852070,17:50:35,17:50:35,1140,44,,,,15798.13,0
4852070,17:50:57,17:50:57,1141,45,,,,15925.32,0
4852070,17:52:01,17:52:01,1142,46,,,,16296.03,0
4852070,17:52:57,17:52:57,9529,47,,,,16663.44,0
4852070,17:53:19,17:53:19,1144,48,,,,16789.1,0
4852070,17:55:00,17:55:00,1145,49,,,,17365.11,0
4852070,17:56:00,17:56:00,9526,50,,1,,17701.07,
4852100,17:18:00,17:18:00,9642,1,,,1,0,
4852100,17:18:35,17:18:35,1095,2,,,,433.56,0
4852100,17:19:32,17:19:32,1096,3,,,,931.19,0
4852100,17:20:05,17:20:05,1097,4,,,,1336.76,0
4852100,17:20:30,17:20:30,1098,5,,,,1639.17,0
4852100,17:20:50,17:20:50,1099,6,,,,1875.28,0
4852100,17:21:20,17:21:20,1100,7,,,,2271.26,0
4852100,17:21:56,17:21:56,1101,8,,,,2699.53,0
4852100,17:22:22,17:22:22,1102,9,,,,3028.9,0
4852100,17:22:57,17:22:57,1103,10,,,,3466.81,0
4852100,17:23:25,17:23:25,1104,11,,,,3790.1,0
4852100,17:23:40,17:23:40,9655,12,,,,4031.95,0
4852100,17:24:00,17:24:00,5485,13,,,,4313.12,
4852100,17:24:55,17:24:55,6309,14,,,,4574.92,0
4852100,17:26:57,17:26:57,1108,15,,,,5219.21,0
4852100,17:29:11,17:29:11,9135,16,,,,5892.52,0
4852100,17:30:07,17:30:07,1110,17,,,,6116.68,0
4852100,17:30:52,17:30:52,1111,18,,,,6331.85,0
4852100,17:31:37,17:31:37,1112,19,,,,6540.35,0
4852100,17:32:53,17:32:53,1147,20,,,,6899.37,0
4852100,17:34:00,17:34:00,8354,21,,,,7219.71,
4852100,17:34:19,17:34:19,1120,22,,,,7409.03,0
4852100,17:34:42,17:34:42,1121,23,,,,7609.37,0
4852100,17:35:08,17:35:08,1122,24,,,,7889.04,0
4852100,17:35:30,17:35:30,1123,25,,,,8083.23,0
4852100,17:35:52,17:35:52,1124,26,,,,8298.15,0
4852100,17:36:31,17:36:31,1125,27,,,,8734.26,0
4852100,17:37:51,17:37:51,1126,28,,,,9641.49,0
4852100,17:38:36,17:38:36,1127,29,,,,10226.32,0
4852100,17:38:59,17:38:59,8083,30,,,,10485.57,0
4852100,17:39:37,17:39:37,1128,31,,,,10905.11,0
4852100,17:40:12,17:40:12,1014,32,,,,11351.78,0
4852100,17:41:00,17:41:00,1129,33,,,,12003.19,
4852100,17:42:03,17:42:03,1130,34,,,,12538.58,0
4852100,17:42:44,17:42:44,1131,35,,,,12769.83,0
4852100,17:43:30,17:43:30,1132,36,,,,13089.46,0
4852100,17:44:19,17:44:19,1133,37,,,,13390.9,0
4852100,17:44:56,17:44:56,1134,38,,,,13638.4,0
4852100,17:46:10,17:46:10,1135,39,,,,14112.41,0
4852100,17:48:03,17:48:03,1136,40,,,,14818.97,0
4852100,17:48:52,17:48:52,1137,41,,,,15167.19,0
4852100,17:49:27,17:49:27,1138,42,,,,15419.4,0
4852100,17:50:10,17:50:10,1139,43,,,,15667.38,0
4852100,17:50:35,17:50:35,1140,44,,,,15798.13,0
4852100,17:50:57,17:50:57,1141,45,,,,15925.32,0
4852100,17:52:01,17:52:01,1142,46,,,,16296.03,0
4852100,17:52:57,17:52:57,9529,47,,,,16663.44,0
4852100,17:53:19,17:53:19,1144,48,,,,16789.1,0
4852100,17:55:00,17:55:00,1145,49,,,,17365.11,0
4852100,17:56:00,17:56:00,9526,50,,1,,17701.07,
4852140,17:18:00,17:18:00,9642,1,,,1,0,
4852140,17:18:35,17:18:35,1095,2,,,,433.56,0
4852140,17:19:32,17:19:32,1096,3,,,,931.19,0
4852140,17:20:05,17:20:05,1097,4,,,,1336.76,0
4852140,17:20:30,17:20:30,1098,5,,,,1639.17,0
4852140,17:20:50,17:20:50,1099,6,,,,1875.28,0
4852140,17:21:20,17:21:20,1100,7,,,,2271.26,0
4852140,17:21:56,17:21:56,1101,8,,,,2699.53,0
4852140,17:22:22,17:22:22,1102,9,,,,3028.9,0
4852140,17:22:57,17:22:57,1103,10,,,,3466.81,0
4852140,17:23:25,17:23:25,1104,11,,,,3790.1,0
4852140,17:23:40,17:23:40,9655,12,,,,4031.95,0
4852140,17:24:00,17:24:00,5485,13,,,,4313.12,
4852140,17:24:55,17:24:55,6309,14,,,,4574.92,0
4852140,17:26:57,17:26:57,1108,15,,,,5219.21,0
4852140,17:29:11,17:29:11,9135,16,,,,5892.52,0
4852140,17:30:07,17:30:07,1110,17,,,,6116.68,0
4852140,17:30:52,17:30:52,1111,18,,,,6331.85,0
4852140,17:31:37,17:31:37,1112,19,,,,6540.35,0
4852140,17:32:53,17:32:53,1147,20,,,,6899.37,0
4852140,17:34:00,17:34:00,8354,21,,,,7219.71,
4852140,17:34:19,17:34:19,1120,22,,,,7409.03,0
4852140,17:34:42,17:34:42,1121,23,,,,7609.37,0
4852140,17:35:08,17:35:08,1122,24,,,,7889.04,0
4852140,17:35:30,17:35:30,1123,25,,,,8083.23,0
4852140,17:35:52,17:35:52,1124,26,,,,8298.15,0
4852140,17:36:31,17:36:31,1125,27,,,,8734.26,0
4852140,17:37:51,17:37:51,1126,28,,,,9641.49,0
4852140,17:38:36,17:38:36,1127,29,,,,10226.32,0
4852140,17:38:59,17:38:59,8083,30,,,,10485.57,0
4852140,17:39:37,17:39:37,1128,31,,,,10905.11,0
4852140,17:40:12,17:40:12,1014,32,,,,11351.78,0
4852140,17:41:00,17:41:00,1129,33,,,,12003.19,
4852140,17:42:03,17:42:03,1130,34,,,,12538.58,0
4852140,17:42:44,17:42:44,1131,35,,,,12769.83,0
4852140,17:43:30,17:43:30,1132,36,,,,13089.46,0
4852140,17:44:19,17:44:19,1133,37,,,,13390.9,0
4852140,17:44:56,17:44:56,1134,38,,,,13638.4,0
4852140,17:46:10,17:46:10,1135,39,,,,14112.41,0
4852140,17:48:03,17:48:03,1136,40,,,,14818.97,0
4852140,17:48:52,17:48:52,1137,41,,,,15167.19,0
4852140,17:49:27,17:49:27,1138,42,,,,15419.4,0
4852140,17:50:10,17:50:10,1139,43,,,,15667.38,0
4852140,17:50:35,17:50:35,1140,44,,,,15798.13,0
4852140,17:50:57,17:50:57,1141,45,,,,15925.32,0
4852140,17:52:01,17:52:01,1142,46,,,,16296.03,0
4852140,17:52:57,17:52:57,9529,47,,,,16663.44,0
4852140,17:53:19,17:53:19,1144,48,,,,16789.1,0
4852140,17:55:00,17:55:00,1145,49,,,,17365.11,0
4852140,17:56:00,17:56:00,9526,50,,1,,17701.07,
5027160,07:15:00,07:15:00,9642,1,,,1,0,
5027160,07:15:29,07:15:29,1095,2,,,,433.56,0
5027160,07:16:17,07:16:17,1096,3,,,,931.19,0
5027160,07:16:44,07:16:44,1097,4,,,,1336.76,0
5027160,07:17:05,07:17:05,1098,5,,,,1639.17,0
5027160,07:17:22,07:17:22,1099,6,,,,1875.28,0
5027160,07:17:47,07:17:47,1100,7,,,,2271.26,0
5027160,07:18:17,07:18:17,1101,8,,,,2699.53,0
5027160,07:18:38,07:18:38,1102,9,,,,3028.9,0
5027160,07:19:08,07:19:08,1103,10,,,,3466.81,0
5027160,07:19:31,07:19:31,1104,11,,,,3790.1,0
5027160,07:19:43,07:19:43,9655,12,,,,4031.95,0
5027160,07:20:00,07:20:00,5485,13,,,,4313.12,
5027160,07:20:49,07:20:49,6309,14,,,,4574.92,0
5027160,07:22:39,07:22:39,1108,15,,,,5219.21,0
5027160,07:24:40,07:24:40,9135,16,,,,5892.52,0
5027160,07:25:30,07:25:30,1110,17,,,,6116.68,0
5027160,07:26:11,07:26:11,1111,18,,,,6331.85,0
5027160,07:26:51,07:26:51,1112,19,,,,6540.35,0
5027160,07:28:00,07:28:00,1147,20,,,,6899.37,0
5027160,07:29:00,07:29:00,8354,21,,,,7219.71,
5027160,07:29:19,07:29:19,1120,22,,,,7409.03,0
5027160,07:29:42,07:29:42,1121,23,,,,7609.37,0
5027160,07:30:08,07:30:08,1122,24,,,,7889.04,0
5027160,07:30:30,07:30:30,1123,25,,,,8083.23,0
5027160,07:30:52,07:30:52,1124,26,,,,8298.15,0
5027160,07:31:31,07:31:31,1125,27,,,,8734.26,0
5027160,07:32:51,07:32:51,1126,28,,,,9641.49,0
5027160,07:33:36,07:33:36,1127,29,,,,10226.32,0
5027160,07:33:59,07:33:59,8083,30,,,,10485.57,0
5027160,07:34:37,07:34:37,1128,31,,,,10905.11,0
5027160,07:35:12,07:35:12,1014,32,,,,11351.78,0
5027160,07:36:00,07:36:00,1129,33,,,,12003.19,
5027160,07:36:55,07:36:55,1130,34,,,,12538.58,0
5027160,07:37:30,07:37:30,1131,35,,,,12769.83,0
5027160,07:38:10,07:38:10,1132,36,,,,13089.46,0
5027160,07:38:52,07:38:52,1133,37,,,,13390.9,0
5027160,07:39:24,07:39:24,1134,38,,,,13638.4,0
5027160,07:40:28,07:40:28,1135,39,,,,14112.41,0
5027160,07:42:06,07:42:06,1136,40,,,,14818.97,0
5027160,07:42:49,07:42:49,1137,41,,,,15167.19,0
5027160,07:43:19,07:43:19,1138,42,,,,15419.4,0
5027160,07:43:57,07:43:57,1139,43,,,,15667.38,0
5027160,07:44:18,07:44:18,1140,44,,,,15798.13,0
5027160,07:44:38,07:44:38,1141,45,,,,15925.32,0
5027160,07:45:33,07:45:33,1142,46,,,,16296.03,0
5027160,07:46:21,07:46:21,9529,47,,,,16663.44,0
5027160,07:46:41,07:46:41,1144,48,,,,16789.1,0
5027160,07:48:08,07:48:08,1145,49,,,,17365.11,0
5027160,07:49:00,07:49:00,9526,50,,1,,17701.07,
5365160,09:46:00,09:46:00,9642,1,,,1,0,
5365160,09:46:35,09:46:35,1095,2,,,,433.56,0
5365160,09:47:32,09:47:32,1096,3,,,,931.19,0
5365160,09:48:05,09:48:05,1097,4,,,,1336.76,0
5365160,09:48:30,09:48:30,1098,5,,,,1639.17,0
5365160,09:48:50,09:48:50,1099,6,,,,1875.28,0
5365160,09:49:20,09:49:20,1100,7,,,,2271.26,0
5365160,09:49:56,09:49:56,1101,8,,,,2699.53,0
5365160,09:50:22,09:50:22,1102,9,,,,3028.9,0
5365160,09:50:57,09:50:57,1103,10,,,,3466.81,0
5365160,09:51:25,09:51:25,1104,11,,,,3790.1,0
5365160,09:51:40,09:51:40,9655,12,,,,4031.95,0
5365160,09:52:00,09:52:00,5485,13,,,,4313.12,
5365160,09:52:55,09:52:55,6309,14,,,,4574.92,0
5365160,09:54:57,09:54:57,1108,15,,,,5219.21,0
5365160,09:57:11,09:57:11,9135,16,,,,5892.52,0
5365160,09:58:07,09:58:07,1110,17,,,,6116.68,0
5365160,09:58:52,09:58:52,1111,18,,,,6331.85,0
5365160,09:59:37,09:59:37,1112,19,,,,6540.35,0
5365160,10:00:53,10:00:53,1147,20,,,,6899.37,0
5365160,10:02:00,10:02:00,8354,21,,,,7219.71,
5365160,10:02:19,10:02:19,1120,22,,,,7409.03,0
5365160,10:02:42,10:02:42,1121,23,,,,7609.37,0
5365160,10:03:08,10:03:08,1122,24,,,,7889.04,0
5365160,10:03:30,10:03:30,1123,25,,,,8083.23,0
5365160,10:03:52,10:03:52,1124,26,,,,8298.15,0
5365160,10:04:31,10:04:31,1125,27,,,,8734.26,0
5365160,10:05:51,10:05:51,1126,28,,,,9641.49,0
5365160,10:06:36,10:06:36,1127,29,,,,10226.32,0
5365160,10:06:59,10:06:59,8083,30,,,,10485.57,0
5365160,10:07:37,10:07:37,1128,31,,,,10905.11,0
5365160,10:08:12,10:08:12,1014,32,,,,11351.78,0
5365160,10:09:00,10:09:00,1129,33,,,,12003.19,
5365160,10:09:59,10:09:59,1130,34,,,,12538.58,0
5365160,10:10:37,10:10:37,1131,35,,,,12769.83,0
5365160,10:11:20,10:11:20,1132,36,,,,13089.46,0
5365160,10:12:06,10:12:06,1133,37,,,,13390.9,0
5365160,10:12:40,10:12:40,1134,38,,,,13638.4,0
5365160,10:13:49,10:13:49,1135,39,,,,14112.41,0
5365160,10:15:35,10:15:35,1136,40,,,,14818.97,0
5365160,10:16:21,10:16:21,1137,41,,,,15167.19,0
5365160,10:16:53,10:16:53,1138,42,,,,15419.4,0
5365160,10:17:33,10:17:33,1139,43,,,,15667.38,0
5365160,10:17:56,10:17:56,1140,44,,,,15798.13,0
5365160,10:18:18,10:18:18,1141,45,,,,15925.32,0
5365160,10:19:17,10:19:17,1142,46,,,,16296.03,0
5365160,10:20:09,10:20:09,9529,47,,,,16663.44,0
5365160,10:20:30,10:20:30,1144,48,,,,16789.1,0
5365160,10:22:04,10:22:04,1145,49,,,,17365.11,0
5365160,10:23:00,10:23:00,9526,50,,1,,17701.07,
5635010,12:53:00,12:53:00,9642,1,,,1,0,
5635010,12:53:35,12:53:35,1095,2,,,,433.56,0
5635010,12:54:32,12:54:32,1096,3,,,,931.19,0
5635010,12:55:05,12:55:05,1097,4,,,,1336.76,0
5635010,12:55:30,12:55:30,1098,5,,,,1639.17,0
5635010,12:55:50,12:55:50,1099,6,,,,1875.28,0
5635010,12:56:20,12:56:20,1100,7,,,,2271.26,0
5635010,12:56:56,12:56:56,1101,8,,,,2699.53,0
5635010,12:57:22,12:57:22,1102,9,,,,3028.9,0
5635010,12:57:57,12:57:57,1103,10,,,,3466.81,0
5635010,12:58:25,12:58:25,1104,11,,,,3790.1,0
5635010,12:58:40,12:58:40,9655,12,,,,4031.95,0
5635010,12:59:00,12:59:00,5485,13,,,,4313.12,
5635010,12:59:55,12:59:55,6309,14,,,,4574.92,0
5635010,13:01:57,13:01:57,1108,15,,,,5219.21,0
5635010,13:04:11,13:04:11,9135,16,,,,5892.52,0
5635010,13:05:07,13:05:07,1110,17,,,,6116.68,0
5635010,13:05:52,13:05:52,1111,18,,,,6331.85,0
5635010,13:06:37,13:06:37,1112,19,,,,6540.35,0
5635010,13:07:53,13:07:53,1147,20,,,,6899.37,0
5635010,13:09:00,13:09:00,8354,21,,,,7219.71,
5635010,13:09:19,13:09:19,1120,22,,,,7409.03,0
5635010,13:09:42,13:09:42,1121,23,,,,7609.37,0
5635010,13:10:08,13:10:08,1122,24,,,,7889.04,0
5635010,13:10:30,13:10:30,1123,25,,,,8083.23,0
5635010,13:10:52,13:10:52,1124,26,,,,8298.15,0
5635010,13:11:31,13:11:31,1125,27,,,,8734.26,0
5635010,13:12:51,13:12:51,1126,28,,,,9641.49,0
5635010,13:13:36,13:13:36,1127,29,,,,10226.32,0
5635010,13:13:59,13:13:59,8083,30,,,,10485.57,0
5635010,13:14:37,13:14:37,1128,31,,,,10905.11,0
5635010,13:15:12,13:15:12,1014,32,,,,11351.78,0
5635010,13:16:00,13:16:00,1129,33,,,,12003.19,
5635010,13:17:07,13:17:07,1130,34,,,,12538.58,0
5635010,13:17:51,13:17:51,1131,35,,,,12769.83,0
5635010,13:18:40,13:18:40,1132,36,,,,13089.46,0
5635010,13:19:32,13:19:32,1133,37,,,,13390.9,0
5635010,13:20:12,13:20:12,1134,38,,,,13638.4,0
5635010,13:21:30,13:21:30,1135,39,,,,14112.41,0
5635010,13:23:31,13:23:31,1136,40,,,,14818.97,0
5635010,13:24:24,13:24:24,1137,41,,,,15167.19,0
5635010,13:25:01,13:25:01,1138,42,,,,15419.4,0
5635010,13:25:47,13:25:47,1139,43,,,,15667.38,0
5635010,13:26:13,13:26:13,1140,44,,,,15798.13,0
5635010,13:26:37,13:26:37,1141,45,,,,15925.32,0
5635010,13:27:45,13:27:45,1142,46,,,,16296.03,0
5635010,13:28:44,13:28:44,9529,47,,,,16663.44,0
5635010,13:29:09,13:29:09,1144,48,,,,16789.1,0
5635010,13:30:56,13:30:56,1145,49,,,,17365.11,0
5635010,13:32:00,13:32:00,9526,50,,1,,17701.07,
5635110,12:53:00,12:53:00,9642,1,,,1,0,
5635110,12:53:35,12:53:35,1095,2,,,,433.56,0
5635110,12:54:32,12:54:32,1096,3,,,,931.19,0
5635110,12:55:05,12:55:05,1097,4,,,,1336.76,0
5635110,12:55:30,12:55:30,1098,5,,,,1639.17,0
5635110,12:55:50,12:55:50,1099,6,,,,1875.28,0
5635110,12:56:20,12:56:20,1100,7,,,,2271.26,0
5635110,12:56:56,12:56:56,1101,8,,,,2699.53,0
5635110,12:57:22,12:57:22,1102,9,,,,3028.9,0
5635110,12:57:57,12:57:57,1103,10,,,,3466.81,0
5635110,12:58:25,12:58:25,1104,11,,,,3790.1,0
5635110,12:58:40,12:58:40,9655,12,,,,4031.95,0
5635110,12:59:00,12:59:00,5485,13,,,,4313.12,
5635110,12:59:55,12:59:55,6309,14,,,,4574.92,0
5635110,13:01:57,13:01:57,1108,15,,,,5219.21,0
5635110,13:04:11,13:04:11,9135,16,,,,5892.52,0
5635110,13:05:07,13:05:07,1110,17,,,,6116.68,0
5635110,13:05:52,13:05:52,1111,18,,,,6331.85,0
5635110,13:06:37,13:06:37,1112,19,,,,6540.35,0
5635110,13:07:53,13:07:53,1147,20,,,,6899.37,0
5635110,13:09:00,13:09:00,8354,21,,,,7219.71,
5635110,13:09:19,13:09:19,1120,22,,,,7409.03,0
5635110,13:09:42,13:09:42,1121,23,,,,7609.37,0
5635110,13:10:08,13:10:08,1122,24,,,,7889.04,0
5635110,13:10:30,13:10:30,1123,25,,,,8083.23,0
5635110,13:10:52,13:10:52,1124,26,,,,8298.15,0
5635110,13:11:31,13:11:31,1125,27,,,,8734.26,0
5635110,13:12:51,13:12:51,1126,28,,,,9641.49,0
5635110,13:13:36,13:13:36,1127,29,,,,10226.32,0
5635110,13:13:59,13:13:59,8083,30,,,,10485.57,0
5635110,13:14:37,13:14:37,1128,31,,,,10905.11,0
5635110,13:15:12,13:15:12,1014,32,,,,11351.78,0
5635110,13:16:00,13:16:00,1129,33,,,,12003.19,
5635110,13:17:07,13:17:07,1130,34,,,,12538.58,0
5635110,13:17:51,13:17:51,1131,35,,,,12769.83,0
5635110,13:18:40,13:18:40,1132,36,,,,13089.46,0
5635110,13:19:32,13:19:32,1133,37,,,,13390.9,0
5635110,13:20:12,13:20:12,1134,38,,,,13638.4,0
5635110,13:21:30,13:21:30,1135,39,,,,14112.41,0
5635110,13:23:31,13:23:31,1136,40,,,,14818.97,0
5635110,13:24:24,13:24:24,1137,41,,,,15167.19,0
5635110,13:25:01,13:25:01,1138,42,,,,15419.4,0
5635110,13:25:47,13:25:47,1139,43,,,,15667.38,0
5635110,13:26:13,13:26:13,1140,44,,,,15798.13,0
5635110,13:26:37,13:26:37,1141,45,,,,15925.32,0
5635110,13:27:45,13:27:45,1142,46,,,,16296.03,0
5635110,13:28:44,13:28:44,9529,47,,,,16663.44,0
5635110,13:29:09,13:29:09,1144,48,,,,16789.1,0
5635110,13:30:56,13:30:56,1145,49,,,,17365.11,0
5635110,13:32:00,13:32:00,9526,50,,1,,17701.07,
5635150,12:53:00,12:53:00,9642,1,,,1,0,
5635150,12:53:35,12:53:35,1095,2,,,,433.56,0
5635150,12:54:32,12:54:32,1096,3,,,,931.19,0
5635150,12:55:05,12:55:05,1097,4,,,,1336.76,0
5635150,12:55:30,12:55:30,1098,5,,,,1639.17,0
5635150,12:55:50,12:55:50,1099,6,,,,1875.28,0
5635150,12:56:20,12:56:20,1100,7,,,,2271.26,0
5635150,12:56:56,12:56:56,1101,8,,,,2699.53,0
5635150,12:57:22,12:57:22,1102,9,,,,3028.9,0
5635150,12:57:57,12:57:57,1103,10,,,,3466.81,0
5635150,12:58:25,12:58:25,1104,11,,,,3790.1,0
5635150,12:58:40,12:58:40,9655,12,,,,4031.95,0
5635150,12:59:00,12:59:00,5485,13,,,,4313.12,
5635150,12:59:55,12:59:55,6309,14,,,,4574.92,0
5635150,13:01:57,13:01:57,1108,15,,,,5219.21,0
5635150,13:04:11,13:04:11,9135,16,,,,5892.52,0
5635150,13:05:07,13:05:07,1110,17,,,,6116.68,0
5635150,13:05:52,13:05:52,1111,18,,,,6331.85,0
5635150,13:06:37,13:06:37,1112,19,,,,6540.35,0
5635150,13:07:53,13:07:53,1147,20,,,,6899.37,0
5635150,13:09:00,13:09:00,8354,21,,,,7219.71,
5635150,13:09:19,13:09:19,1120,22,,,,7409.03,0
5635150,13:09:42,13:09:42,1121,23,,,,7609.37,0
5635150,13:10:08,13:10:08,1122,24,,,,7889.04,0
5635150,13:10:30,13:10:30,1123,25,,,,8083.23,0
5635150,13:10:52,13:10:52,1124,26,,,,8298.15,0
5635150,13:11:31,13:11:31,1125,27,,,,8734.26,0
5635150,13:12:51,13:12:51,1126,28,,,,9641.49,0
5635150,13:13:36,13:13:36,1127,29,,,,10226.32,0
5635150,13:13:59,13:13:59,8083,30,,,,10485.57,0
5635150,13:14:37,13:14:37,1128,31,,,,10905.11,0
5635150,13:15:12,13:15:12,1014,32,,,,11351.78,0
5635150,13:16:00,13:16:00,1129,33,,,,12003.19,
5635150,13:17:07,13:17:07,1130,34,,,,12538.58,0
5635150,13:17:51,13:17:51,1131,35,,,,12769.83,0
5635150,13:18:40,13:18:40,1132,36,,,,13089.46,0
5635150,13:19:32,13:19:32,1133,37,,,,13390.9,0
5635150,13:20:12,13:20:12,1134,38,,,,13638.4,0
5635150,13:21:30,13:21:30,1135,39,,,,14112.41,0
5635150,13:23:31,13:23:31,1136,40,,,,14818.97,0
5635150,13:24:24,13:24:24,1137,41,,,,15167.19,0
5635150,13:25:01,13:25:01,1138,42,,,,15419.4,0
5635150,13:25:47,13:25:47,1139,43,,,,15667.38,0
5635150,13:26:13,13:26:13,1140,44,,,,15798.13,0
5635150,13:26:37,13:26:37,1141,45,,,,15925.32,0
5635150,13:27:45,13:27:45,1142,46,,,,16296.03,0
5635150,13:28:44,13:28:44,9529,47,,,,16663.44,0
5635150,13:29:09,13:29:09,1144,48,,,,16789.1,0
5635150,13:30:56,13:30:56,1145,49,,,,17365.11,0
5635150,13:32:00,13:32:00,9526,50,,1,,17701.07,
5674160,16:18:00,16:18:00,9642,1,,,1,0,
5674160,16:18:35,16:18:35,1095,2,,,,433.56,0
5674160,16:19:32,16:19:32,1096,3,,,,931.19,0
5674160,16:20:05,16:20:05,1097,4,,,,1336.76,0
5674160,16:20:30,16:20:30,1098,5,,,,1639.17,0
5674160,16:20:50,16:20:50,1099,6,,,,1875.28,0
5674160,16:21:20,16:21:20,1100,7,,,,2271.26,0
5674160,16:21:56,16:21:56,1101,8,,,,2699.53,0
5674160,16:22:22,16:22:22,1102,9,,,,3028.9,0
5674160,16:22:57,16:22:57,1103,10,,,,3466.81,0
5674160,16:23:25,16:23:25,1104,11,,,,3790.1,0
5674160,16:23:40,16:23:40,9655,12,,,,4031.95,0
5674160,16:24:00,16:24:00,5485,13,,,,4313.12,
5674160,16:24:55,16:24:55,6309,14,,,,4574.92,0
5674160,16:26:57,16:26:57,1108,15,,,,5219.21,0
5674160,16:29:11,16:29:11,9135,16,,,,5892.52,0
5674160,16:30:07,16:30:07,1110,17,,,,6116.68,0
5674160,16:30:52,16:30:52,1111,18,,,,6331.85,0
5674160,16:31:37,16:31:37,1112,19,,,,6540.35,0
5674160,16:32:53,16:32:53,1147,20,,,,6899.37,0
5674160,16:34:00,16:34:00,8354,21,,,,7219.71,
5674160,16:34:19,16:34:19,1120,22,,,,7409.03,0
5674160,16:34:42,16:34:42,1121,23,,,,7609.37,0
5674160,16:35:08,16:35:08,1122,24,,,,7889.04,0
5674160,16:35:30,16:35:30,1123,25,,,,8083.23,0
5674160,16:35:52,16:35:52,1124,26,,,,8298.15,0
5674160,16:36:31,16:36:31,1125,27,,,,8734.26,0
5674160,16:37:51,16:37:51,1126,28,,,,9641.49,0
5674160,16:38:36,16:38:36,1127,29,,,,10226.32,0
5674160,16:38:59,16:38:59,8083,30,,,,10485.57,0
5674160,16:39:37,16:39:37,1128,31,,,,10905.11,0
5674160,16:40:12,16:40:12,1014,32,,,,11351.78,0
5674160,16:41:00,16:41:00,1129,33,,,,12003.19,
5674160,16:42:03,16:42:03,1130,34,,,,12538.58,0
5674160,16:42:44,16:42:44,1131,35,,,,12769.83,0
5674160,16:43:30,16:43:30,1132,36,,,,13089.46,0
5674160,16:44:19,16:44:19,1133,37,,,,13390.9,0
5674160,16:44:56,16:44:56,1134,38,,,,13638.4,0
5674160,16:46:10,16:46:10,1135,39,,,,14112.41,0
5674160,16:48:03,16:48:03,1136,40,,,,14818.97,0
5674160,16:48:52,16:48:52,1137,41,,,,15167.19,0
5674160,16:49:27,16:49:27,1138,42,,,,15419.4,0
5674160,16:50:10,16:50:10,1139,43,,,,15667.38,0
5674160,16:50:35,16:50:35,1140,44,,,,15798.13,0
5674160,16:50:57,16:50:57,1141,45,,,,15925.32,0
5674160,16:52:01,16:52:01,1142,46,,,,16296.03,0
5674160,16:52:57,16:52:57,9529,47,,,,16663.44,0
5674160,16:53:19,16:53:19,1144,48,,,,16789.1,0
5674160,16:55:00,16:55:00,1145,49,,,,17365.11,0
5674160,16:56:00,16:56:00,9526,50,,1,,17701.07,
60010,18:00:00,18:00:00,9642,1,,,1,0,
60010,18:00:35,18:00:35,1095,2,,,,433.56,0
60010,18:01:32,18:01:32,1096,3,,,,931.19,0
60010,18:02:05,18:02:05,1097,4,,,,1336.76,0
60010,18:02:30,18:02:30,1098,5,,,,1639.17,0
60010,18:02:50,18:02:50,1099,6,,,,1875.28,0
60010,18:03:20,18:03:20,1100,7,,,,2271.26,0
60010,18:03:56,18:03:56,1101,8,,,,2699.53,0
60010,18:04:22,18:04:22,1102,9,,,,3028.9,0
60010,18:04:57,18:04:57,1103,10,,,,3466.81,0
60010,18:05:25,18:05:25,1104,11,,,,3790.1,0
60010,18:05:40,18:05:40,9655,12,,,,4031.95,0
60010,18:06:00,18:06:00,5485,13,,,,4313.12,
60010,18:06:55,18:06:55,6309,14,,,,4574.92,0
60010,18:08:57,18:08:57,1108,15,,,,5219.21,0
60010,18:11:11,18:11:11,9135,16,,,,5892.52,0
60010,18:12:07,18:12:07,1110,17,,,,6116.68,0
60010,18:12:52,18:12:52,1111,18,,,,6331.85,0
60010,18:13:37,18:13:37,1112,19,,,,6540.35,0
60010,18:14:53,18:14:53,1147,20,,,,6899.37,0
60010,18:16:00,18:16:00,8354,21,,,,7219.71,
60010,18:16:19,18:16:19,1120,22,,,,7409.03,0
60010,18:16:42,18:16:42,1121,23,,,,7609.37,0
60010,18:17:08,18:17:08,1122,24,,,,7889.04,0
60010,18:17:30,18:17:30,1123,25,,,,8083.23,0
60010,18:17:52,18:17:52,1124,26,,,,8298.15,0
60010,18:18:31,18:18:31,1125,27,,,,8734.26,0
60010,18:19:51,18:19:51,1126,28,,,,9641.49,0
60010,18:20:36,18:20:36,1127,29,,,,10226.32,0
60010,18:20:59,18:20:59,8083,30,,,,10485.57,0
60010,18:21:37,18:21:37,1128,31,,,,10905.11,0
60010,18:22:12,18:22:12,1014,32,,,,11351.78,0
60010,18:23:00,18:23:00,1129,33,,,,12003.19,
60010,18:24:03,18:24:03,1130,34,,,,12538.58,0
60010,18:24:44,18:24:44,1131,35,,,,12769.83,0
60010,18:25:30,18:25:30,1132,36,,,,13089.46,0
60010,18:26:19,18:26:19,1133,37,,,,13390.9,0
60010,18:26:56,18:26:56,1134,38,,,,13638.4,0
60010,18:28:10,18:28:10,1135,39,,,,14112.41,0
60010,18:30:03,18:30:03,1136,40,,,,14818.97,0
60010,18:30:52,18:30:52,1137,41,,,,15167.19,0
60010,18:31:27,18:31:27,1138,42,,,,15419.4,0
60010,18:32:10,18:32:10,1139,43,,,,15667.38,0
60010,18:32:35,18:32:35,1140,44,,,,15798.13,0
60010,18:32:57,18:32:57,1141,45,,,,15925.32,0
60010,18:34:01,18:34:01,1142,46,,,,16296.03,0
60010,18:34:57,18:34:57,9529,47,,,,16663.44,0
60010,18:35:19,18:35:19,1144,48,,,,16789.1,0
60010,18:37:00,18:37:00,1145,49,,,,17365.11,0
60010,18:38:00,18:38:00,9526,50,,1,,17701.07,
60110,18:00:00,18:00:00,9642,1,,,1,0,
60110,18:00:35,18:00:35,1095,2,,,,433.56,0
60110,18:01:32,18:01:32,1096,3,,,,931.19,0
60110,18:02:05,18:02:05,1097,4,,,,1336.76,0
60110,18:02:30,18:02:30,1098,5,,,,1639.17,0
60110,18:02:50,18:02:50,1099,6,,,,1875.28,0
60110,18:03:20,18:03:20,1100,7,,,,2271.26,0
60110,18:03:56,18:03:56,1101,8,,,,2699.53,0
60110,18:04:22,18:04:22,1102,9,,,,3028.9,0
60110,18:04:57,18:04:57,1103,10,,,,3466.81,0
60110,18:05:25,18:05:25,1104,11,,,,3790.1,0
60110,18:05:40,18:05:40,9655,12,,,,4031.95,0
60110,18:06:00,18:06:00,5485,13,,,,4313.12,
60110,18:06:55,18:06:55,6309,14,,,,4574.92,0
60110,18:08:57,18:08:57,1108,15,,,,5219.21,0
60110,18:11:11,18:11:11,9135,16,,,,5892.52,0
60110,18:12:07,18:12:07,1110,17,,,,6116.68,0
60110,18:12:52,18:12:52,1111,18,,,,6331.85,0
60110,18:13:37,18:13:37,1112,19,,,,6540.35,0
60110,18:14:53,18:14:53,1147,20,,,,6899.37,0
60110,18:16:00,18:16:00,8354,21,,,,7219.71,
60110,18:16:19,18:16:19,1120,22,,,,7409.03,0
60110,18:16:42,18:16:42,1121,23,,,,7609.37,0
60110,18:17:08,18:17:08,1122,24,,,,7889.04,0
60110,18:17:30,18:17:30,1123,25,,,,8083.23,0
60110,18:17:52,18:17:52,1124,26,,,,8298.15,0
60110,18:18:31,18:18:31,1125,27,,,,8734.26,0
60110,18:19:51,18:19:51,1126,28,,,,9641.49,0
60110,18:20:36,18:20:36,1127,29,,,,10226.32,0
60110,18:20:59,18:20:59,8083,30,,,,10485.57,0
60110,18:21:37,18:21:37,1128,31,,,,10905.11,0
60110,18:22:12,18:22:12,1014,32,,,,11351.78,0
60110,18:23:00,18:23:00,1129,33,,,,12003.19,
60110,18:24:03,18:24:03,1130,34,,,,12538.58,0
60110,18:24:44,18:24:44,1131,35,,,,12769.83,0
60110,18:25:30,18:25:30,1132,36,,,,13089.46,0
60110,18:26:19,18:26:19,1133,37,,,,13390.9,0
60110,18:26:56,18:26:56,1134,38,,,,13638.4,0
60110,18:28:10,18:28:10,1135,39,,,,14112.41,0
60110,18:30:03,18:30:03,1136,40,,,,14818.97,0
60110,18:30:52,18:30:52,1137,41,,,,15167.19,0
60110,18:31:27,18:31:27,1138,42,,,,15419.4,0
60110,18:32:10,18:32:10,1139,43,,,,15667.38,0
60110,18:32:35,18:32:35,1140,44,,,,15798.13,0
60110,18:32:57,18:32:57,1141,45,,,,15925.32,0
60110,18:34:01,18:34:01,1142,46,,,,16296.03,0
60110,18:34:57,18:34:57,9529,47,,,,16663.44,0
60110,18:35:19,18:35:19,1144,48,,,,16789.1,0
60110,18:37:00,18:37:00,1145,49,,,,17365.11,0
60110,18:38:00,18:38:00,9526,50,,1,,17701.07,
60150,18:00:00,18:00:00,9642,1,,,1,0,
60150,18:00:35,18:00:35,1095,2,,,,433.56,0
60150,18:01:32,18:01:32,1096,3,,,,931.19,0
60150,18:02:05,18:02:05,1097,4,,,,1336.76,0
60150,18:02:30,18:02:30,1098,5,,,,1639.17,0
60150,18:02:50,18:02:50,1099,6,,,,1875.28,0
60150,18:03:20,18:03:20,1100,7,,,,2271.26,0
60150,18:03:56,18:03:56,1101,8,,,,2699.53,0
60150,18:04:22,18:04:22,1102,9,,,,3028.9,0
60150,18:04:57,18:04:57,1103,10,,,,3466.81,0
60150,18:05:25,18:05:25,1104,11,,,,3790.1,0
60150,18:05:40,18:05:40,9655,12,,,,4031.95,0
60150,18:06:00,18:06:00,5485,13,,,,4313.12,
60150,18:06:55,18:06:55,6309,14,,,,4574.92,0
60150,18:08:57,18:08:57,1108,15,,,,5219.21,0
60150,18:11:11,18:11:11,9135,16,,,,5892.52,0
60150,18:12:07,18:12:07,1110,17,,,,6116.68,0
60150,18:12:52,18:12:52,1111,18,,,,6331.85,0
60150,18:13:37,18:13:37,1112,19,,,,6540.35,0
60150,18:14:53,18:14:53,1147,20,,,,6899.37,0
60150,18:16:00,18:16:00,8354,21,,,,7219.71,
60150,18:16:19,18:16:19,1120,22,,,,7409.03,0
60150,18:16:42,18:16:42,1121,23,,,,7609.37,0
60150,18:17:08,18:17:08,1122,24,,,,7889.04,0
60150,18:17:30,18:17:30,1123,25,,,,8083.23,0
60150,18:17:52,18:17:52,1124,26,,,,8298.15,0
60150,18:18:31,18:18:31,1125,27,,,,8734.26,0
60150,18:19:51,18:19:51,1126,28,,,,9641.49,0
60150,18:20:36,18:20:36,1127,29,,,,10226.32,0
60150,18:20:59,18:20:59,8083,30,,,,10485.57,0
60150,18:21:37,18:21:37,1128,31,,,,10905.11,0
60150,18:22:12,18:22:12,1014,32,,,,11351.78,0
60150,18:23:00,18:23:00,1129,33,,,,12003.19,
60150,18:24:03,18:24:03,1130,34,,,,12538.58,0
60150,18:24:44,18:24:44,1131,35,,,,12769.83,0
60150,18:25:30,18:25:30,1132,36,,,,13089.46,0
60150,18:26:19,18:26:19,1133,37,,,,13390.9,0
60150,18:26:56,18:26:56,1134,38,,,,13638.4,0
60150,18:28:10,18:28:10,1135,39,,,,14112.41,0
60150,18:30:03,18:30:03,1136,40,,,,14818.97,0
60150,18:30:52,18:30:52,1137,41,,,,15167.19,0
60150,18:31:27,18:31:27,1138,42,,,,15419.4,0
60150,18:32:10,18:32:10,1139,43,,,,15667.38,0
60150,18:32:35,18:32:35,1140,44,,,,15798.13,0
60150,18:32:57,18:32:57,1141,45,,,,15925.32,0
60150,18:34:01,18:34:01,1142,46,,,,16296.03,0
60150,18:34:57,18:34:57,9529,47,,,,16663.44,0
60150,18:35:19,18:35:19,1144,48,,,,16789.1,0
60150,18:37:00,18:37:00,1145,49,,,,17365.11,0
60150,18:38:00,18:38:00,9526,50,,1,,17701.07,
6130160,15:03:00,15:03:00,9642,1,,,1,0,
6130160,15:03:35,15:03:35,1095,2,,,,433.56,0
6130160,15:04:32,15:04:32,1096,3,,,,931.19,0
6130160,15:05:05,15:05:05,1097,4,,,,1336.76,0
6130160,15:05:30,15:05:30,1098,5,,,,1639.17,0
6130160,15:05:50,15:05:50,1099,6,,,,1875.28,0
6130160,15:06:20,15:06:20,1100,7,,,,2271.26,0
6130160,15:06:56,15:06:56,1101,8,,,,2699.53,0
6130160,15:07:22,15:07:22,1102,9,,,,3028.9,0
6130160,15:07:57,15:07:57,1103,10,,,,3466.81,0
6130160,15:08:25,15:08:25,1104,11,,,,3790.1,0
6130160,15:08:40,15:08:40,9655,12,,,,4031.95,0
6130160,15:09:00,15:09:00,5485,13,,,,4313.12,
6130160,15:09:55,15:09:55,6309,14,,,,4574.92,0
6130160,15:11:57,15:11:57,1108,15,,,,5219.21,0
6130160,15:14:11,15:14:11,9135,16,,,,5892.52,0
6130160,15:15:07,15:15:07,1110,17,,,,6116.68,0
6130160,15:15:52,15:15:52,1111,18,,,,6331.85,0
6130160,15:16:37,15:16:37,1112,19,,,,6540.35,0
6130160,15:17:53,15:17:53,1147,20,,,,6899.37,0
6130160,15:19:00,15:19:00,8354,21,,,,7219.71,
6130160,15:19:19,15:19:19,1120,22,,,,7409.03,0
6130160,15:19:42,15:19:42,1121,23,,,,7609.37,0
6130160,15:20:08,15:20:08,1122,24,,,,7889.04,0
6130160,15:20:30,15:20:30,1123,25,,,,8083.23,0
6130160,15:20:52,15:20:52,1124,26,,,,8298.15,0
6130160,15:21:31,15:21:31,1125,27,,,,8734.26,0
6130160,15:22:51,15:22:51,1126,28,,,,9641.49,0
6130160,15:23:36,15:23:36,1127,29,,,,10226.32,0
6130160,15:23:59,15:23:59,8083,30,,,,10485.57,0
6130160,15:24:37,15:24:37,1128,31,,,,10905.11,0
6130160,15:25:12,15:25:12,1014,32,,,,11351.78,0
6130160,15:26:00,15:26:00,1129,33,,,,12003.19,
6130160,15:27:07,15:27:07,1130,34,,,,12538.58,0
6130160,15:27:51,15:27:51,1131,35,,,,12769.83,0
6130160,15:28:40,15:28:40,1132,36,,,,13089.46,0
6130160,15:29:32,15:29:32,1133,37,,,,13390.9,0
6130160,15:30:12,15:30:12,1134,38,,,,13638.4,0
6130160,15:31:30,15:31:30,1135,39,,,,14112.41,0
6130160,15:33:31,15:33:31,1136,40,,,,14818.97,0
6130160,15:34:24,15:34:24,1137,41,,,,15167.19,0
6130160,15:35:01,15:35:01,1138,42,,,,15419.4,0
6130160,15:35:47,15:35:47,1139,43,,,,15667.38,0
6130160,15:36:13,15:36:13,1140,44,,,,15798.13,0
6130160,15:36:37,15:36:37,1141,45,,,,15925.32,0
6130160,15:37:45,15:37:45,1142,46,,,,16296.03,0
6130160,15:38:44,15:38:44,9529,47,,,,16663.44,0
6130160,15:39:09,15:39:09,1144,48,,,,16789.1,0
6130160,15:40:56,15:40:56,1145,49,,,,17365.11,0
6130160,15:42:00,15:42:00,9526,50,,1,,17701.07,
6217020,14:59:00,14:59:00,9642,1,,,1,0,
6217020,15:00:28,15:00:28,1095,2,,,,433.56,0
6217020,15:02:51,15:02:51,1096,3,,,,931.19,0
6217020,15:04:14,15:04:14,1097,4,,,,1336.76,0
6217020,15:05:16,15:05:16,1098,5,,,,1639.17,0
6217020,15:06:07,15:06:07,1099,6,,,,1875.28,0
6217020,15:07:22,15:07:22,1100,7,,,,2271.26,0
6217020,15:08:51,15:08:51,1101,8,,,,2699.53,0
6217020,15:09:55,15:09:55,1102,9,,,,3028.9,0
6217020,15:11:24,15:11:24,1103,10,,,,3466.81,0
6217020,15:12:34,15:12:34,1104,11,,,,3790.1,0
6217020,15:13:11,15:13:11,9655,12,,,,4031.95,0
6217020,15:14:00,15:14:00,5485,13,,,,4313.12,
6217020,15:14:38,15:14:38,6309,14,,,,4574.92,0
6217020,15:16:03,15:16:03,1108,15,,,,5219.21,0
6217020,15:17:38,15:17:38,9135,16,,,,5892.52,0
6217020,15:18:17,15:18:17,1110,17,,,,6116.68,0
6217020,15:18:48,15:18:48,1111,18,,,,6331.85,0
6217020,15:19:20,15:19:20,1112,19,,,,6540.35,0
6217020,15:20:13,15:20:13,1147,20,,,,6899.37,0
6217020,15:21:00,15:21:00,8354,21,,,,7219.71,
6217020,15:21:27,15:21:27,1120,22,,,,7409.03,0
6217020,15:22:00,15:22:00,1121,23,,,,7609.37,0
6217020,15:22:38,15:22:38,1122,24,,,,7889.04,0
6217020,15:23:09,15:23:09,1123,25,,,,8083.23,0
6217020,15:23:40,15:23:40,1124,26,,,,8298.15,0
6217020,15:24:36,15:24:36,1125,27,,,,8734.26,0
6217020,15:26:30,15:26:30,1126,28,,,,9641.49,0
6217020,15:27:34,15:27:34,1127,29,,,,10226.32,0
6217020,15:28:07,15:28:07,8083,30,,,,10485.57,0
6217020,15:29:01,15:29:01,1128,31,,,,10905.11,0
6217020,15:29:52,15:29:52,1014,32,,,,11351.78,0
6217020,15:31:00,15:31:00,1129,33,,,,12003.19,
6217020,15:32:07,15:32:07,1130,34,,,,12538.58,0
6217020,15:32:51,15:32:51,1131,35,,,,12769.83,0
6217020,15:33:40,15:33:40,1132,36,,,,13089.46,0
6217020,15:34:32,15:34:32,1133,37,,,,13390.9,0
6217020,15:35:12,15:35:12,1134,38,,,,13638.4,0
6217020,15:36:30,15:36:30,1135,39,,,,14112.41,0
6217020,15:38:31,15:38:31,1136,40,,,,14818.97,0
6217020,15:39:24,15:39:24,1137,41,,,,15167.19,0
6217020,15:40:01,15:40:01,1138,42,,,,15419.4,0
6217020,15:40:47,15:40:47,1139,43,,,,15667.38,0
6217020,15:41:13,15:41:13,1140,44,,,,15798.13,0
6217020,15:41:37,15:41:37,1141,45,,,,15925.32,0
6217020,15:42:45,15:42:45,1142,46,,,,16296.03,0
6217020,15:43:44,15:43:44,9529,47,,,,16663.44,0
6217020,15:44:09,15:44:09,1144,48,,,,16789.1,0
6217020,15:45:56,15:45:56,1145,49,,,,17365.11,0
6217020,15:47:00,15:47:00,9526,50,,1,,17701.07,
6217030,14:59:00,14:59:00,9642,1,,,1,0,
6217030,15:00:28,15:00:28,1095,2,,,,433.56,0
6217030,15:02:51,15:02:51,1096,3,,,,931.19,0
6217030,15:04:14,15:04:14,1097,4,,,,1336.76,0
6217030,15:05:16,15:05:16,1098,5,,,,1639.17,0
6217030,15:06:07,15:06:07,1099,6,,,,1875.28,0
6217030,15:07:22,15:07:22,1100,7,,,,2271.26,0
6217030,15:08:51,15:08:51,1101,8,,,,2699.53,0
6217030,15:09:55,15:09:55,1102,9,,,,3028.9,0
6217030,15:11:24,15:11:24,1103,10,,,,3466.81,0
6217030,15:12:34,15:12:34,1104,11,,,,3790.1,0
6217030,15:13:11,15:13:11,9655,12,,,,4031.95,0
6217030,15:14:00,15:14:00,5485,13,,,,4313.12,
6217030,15:14:38,15:14:38,6309,14,,,,4574.92,0
6217030,15:16:03,15:16:03,1108,15,,,,5219.21,0
6217030,15:17:38,15:17:38,9135,16,,,,5892.52,0
6217030,15:18:17,15:18:17,1110,17,,,,6116.68,0
6217030,15:18:48,15:18:48,1111,18,,,,6331.85,0
6217030,15:19:20,15:19:20,1112,19,,,,6540.35,0
6217030,15:20:13,15:20:13,1147,20,,,,6899.37,0
6217030,15:21:00,15:21:00,8354,21,,,,7219.71,
6217030,15:21:27,15:21:27,1120,22,,,,7409.03,0
6217030,15:22:00,15:22:00,1121,23,,,,7609.37,0
6217030,15:22:38,15:22:38,1122,24,,,,7889.04,0
6217030,15:23:09,15:23:09,1123,25,,,,8083.23,0
6217030,15:23:40,15:23:40,1124,26,,,,8298.15,0
6217030,15:24:36,15:24:36,1125,27,,,,8734.26,0
6217030,15:26:30,15:26:30,1126,28,,,,9641.49,0
6217030,15:27:34,15:27:34,1127,29,,,,10226.32,0
6217030,15:28:07,15:28:07,8083,30,,,,10485.57,0
6217030,15:29:01,15:29:01,1128,31,,,,10905.11,0
6217030,15:29:52,15:29:52,1014,32,,,,11351.78,0
6217030,15:31:00,15:31:00,1129,33,,,,12003.19,
6217030,15:32:07,15:32:07,1130,34,,,,12538.58,0
6217030,15:32:51,15:32:51,1131,35,,,,12769.83,0
6217030,15:33:40,15:33:40,1132,36,,,,13089.46,0
6217030,15:34:32,15:34:32,1133,37,,,,13390.9,0
6217030,15:35:12,15:35:12,1134,38,,,,13638.4,0
6217030,15:36:30,15:36:30,1135,39,,,,14112.41,0
6217030,15:38:31,15:38:31,1136,40,,,,14818.97,0
6217030,15:39:24,15:39:24,1137,41,,,,15167.19,0
6217030,15:40:01,15:40:01,1138,42,,,,15419.4,0
6217030,15:40:47,15:40:47,1139,43,,,,15667.38,0
6217030,15:41:13,15:41:13,1140,44,,,,15798.13,0
6217030,15:41:37,15:41:37,1141,45,,,,15925.32,0
6217030,15:42:45,15:42:45,1142,46,,,,16296.03,0
6217030,15:43:44,15:43:44,9529,47,,,,16663.44,0
6217030,15:44:09,15:44:09,1144,48,,,,16789.1,0
6217030,15:45:56,15:45:56,1145,49,,,,17365.11,0
6217030,15:47:00,15:47:00,9526,50,,1,,17701.07,
6217040,14:59:00,14:59:00,9642,1,,,1,0,
6217040,15:00:28,15:00:28,1095,2,,,,433.56,0
6217040,15:02:51,15:02:51,1096,3,,,,931.19,0
6217040,15:04:14,15:04:14,1097,4,,,,1336.76,0
6217040,15:05:16,15:05:16,1098,5,,,,1639.17,0
6217040,15:06:07,15:06:07,1099,6,,,,1875.28,0
6217040,15:07:22,15:07:22,1100,7,,,,2271.26,0
6217040,15:08:51,15:08:51,1101,8,,,,2699.53,0
6217040,15:09:55,15:09:55,1102,9,,,,3028.9,0
6217040,15:11:24,15:11:24,1103,10,,,,3466.81,0
6217040,15:12:34,15:12:34,1104,11,,,,3790.1,0
6217040,15:13:11,15:13:11,9655,12,,,,4031.95,0
6217040,15:14:00,15:14:00,5485,13,,,,4313.12,
6217040,15:14:38,15:14:38,6309,14,,,,4574.92,0
6217040,15:16:03,15:16:03,1108,15,,,,5219.21,0
6217040,15:17:38,15:17:38,9135,16,,,,5892.52,0
6217040,15:18:17,15:18:17,1110,17,,,,6116.68,0
6217040,15:18:48,15:18:48,1111,18,,,,6331.85,0
6217040,15:19:20,15:19:20,1112,19,,,,6540.35,0
6217040,15:20:13,15:20:13,1147,20,,,,6899.37,0
6217040,15:21:00,15:21:00,8354,21,,,,7219.71,
6217040,15:21:27,15:21:27,1120,22,,,,7409.03,0
6217040,15:22:00,15:22:00,1121,23,,,,7609.37,0
6217040,15:22:38,15:22:38,1122,24,,,,7889.04,0
6217040,15:23:09,15:23:09,1123,25,,,,8083.23,0
6217040,15:23:40,15:23:40,1124,26,,,,8298.15,0
6217040,15:24:36,15:24:36,1125,27,,,,8734.26,0
6217040,15:26:30,15:26:30,1126,28,,,,9641.49,0
6217040,15:27:34,15:27:34,1127,29,,,,10226.32,0
6217040,15:28:07,15:28:07,8083,30,,,,10485.57,0
6217040,15:29:01,15:29:01,1128,31,,,,10905.11,0
6217040,15:29:52,15:29:52,1014,32,,,,11351.78,0
6217040,15:31:00,15:31:00,1129,33,,,,12003.19,
6217040,15:32:07,15:32:07,1130,34,,,,12538.58,0
6217040,15:32:51,15:32:51,1131,35,,,,12769.83,0
6217040,15:33:40,15:33:40,1132,36,,,,13089.46,0
6217040,15:34:32,15:34:32,1133,37,,,,13390.9,0
6217040,15:35:12,15:35:12,1134,38,,,,13638.4,0
6217040,15:36:30,15:36:30,1135,39,,,,14112.41,0
6217040,15:38:31,15:38:31,1136,40,,,,14818.97,0
6217040,15:39:24,15:39:24,1137,41,,,,15167.19,0
6217040,15:40:01,15:40:01,1138,42,,,,15419.4,0
6217040,15:40:47,15:40:47,1139,43,,,,15667.38,0
6217040,15:41:13,15:41:13,1140,44,,,,15798.13,0
6217040,15:41:37,15:41:37,1141,45,,,,15925.32,0
6217040,15:42:45,15:42:45,1142,46,,,,16296.03,0
6217040,15:43:44,15:43:44,9529,47,,,,16663.44,0
6217040,15:44:09,15:44:09,1144,48,,,,16789.1,0
6217040,15:45:56,15:45:56,1145,49,,,,17365.11,0
6217040,15:47:00,15:47:00,9526,50,,1,,17701.07,
6217050,14:59:00,14:59:00,9642,1,,,1,0,
6217050,15:00:28,15:00:28,1095,2,,,,433.56,0
6217050,15:02:51,15:02:51,1096,3,,,,931.19,0
6217050,15:04:14,15:04:14,1097,4,,,,1336.76,0
6217050,15:05:16,15:05:16,1098,5,,,,1639.17,0
6217050,15:06:07,15:06:07,1099,6,,,,1875.28,0
6217050,15:07:22,15:07:22,1100,7,,,,2271.26,0
6217050,15:08:51,15:08:51,1101,8,,,,2699.53,0
6217050,15:09:55,15:09:55,1102,9,,,,3028.9,0
6217050,15:11:24,15:11:24,1103,10,,,,3466.81,0
6217050,15:12:34,15:12:34,1104,11,,,,3790.1,0
6217050,15:13:11,15:13:11,9655,12,,,,4031.95,0
6217050,15:14:00,15:14:00,5485,13,,,,4313.12,
6217050,15:14:38,15:14:38,6309,14,,,,4574.92,0
6217050,15:16:03,15:16:03,1108,15,,,,5219.21,0
6217050,15:17:38,15:17:38,9135,16,,,,5892.52,0
6217050,15:18:17,15:18:17,1110,17,,,,6116.68,0
6217050,15:18:48,15:18:48,1111,18,,,,6331.85,0
6217050,15:19:20,15:19:20,1112,19,,,,6540.35,0
6217050,15:20:13,15:20:13,1147,20,,,,6899.37,0
6217050,15:21:00,15:21:00,8354,21,,,,7219.71,
6217050,15:21:27,15:21:27,1120,22,,,,7409.03,0
6217050,15:22:00,15:22:00,1121,23,,,,7609.37,0
6217050,15:22:38,15:22:38,1122,24,,,,7889.04,0
6217050,15:23:09,15:23:09,1123,25,,,,8083.23,0
6217050,15:23:40,15:23:40,1124,26,,,,8298.15,0
6217050,15:24:36,15:24:36,1125,27,,,,8734.26,0
6217050,15:26:30,15:26:30,1126,28,,,,9641.49,0
6217050,15:27:34,15:27:34,1127,29,,,,10226.32,0
6217050,15:28:07,15:28:07,8083,30,,,,10485.57,0
6217050,15:29:01,15:29:01,1128,31,,,,10905.11,0
6217050,15:29:52,15:29:52,1014,32,,,,11351.78,0
6217050,15:31:00,15:31:00,1129,33,,,,12003.19,
6217050,15:32:07,15:32:07,1130,34,,,,12538.58,0
6217050,15:32:51,15:32:51,1131,35,,,,12769.83,0
6217050,15:33:40,15:33:40,1132,36,,,,13089.46,0
6217050,15:34:32,15:34:32,1133,37,,,,13390.9,0
6217050,15:35:12,15:35:12,1134,38,,,,13638.4,0
6217050,15:36:30,15:36:30,1135,39,,,,14112.41,0
6217050,15:38:31,15:38:31,1136,40,,,,14818.97,0
6217050,15:39:24,15:39:24,1137,41,,,,15167.19,0
6217050,15:40:01,15:40:01,1138,42,,,,15419.4,0
6217050,15:40:47,15:40:47,1139,43,,,,15667.38,0
6217050,15:41:13,15:41:13,1140,44,,,,15798.13,0
6217050,15:41:37,15:41:37,1141,45,,,,15925.32,0
6217050,15:42:45,15:42:45,1142,46,,,,16296.03,0
6217050,15:43:44,15:43:44,9529,47,,,,16663.44,0
6217050,15:44:09,15:44:09,1144,48,,,,16789.1,0
6217050,15:45:56,15:45:56,1145,49,,,,17365.11,0
6217050,15:47:00,15:47:00,9526,50,,1,,17701.07,
6217060,14:59:00,14:59:00,9642,1,,,1,0,
6217060,15:00:28,15:00:28,1095,2,,,,433.56,0
6217060,15:02:51,15:02:51,1096,3,,,,931.19,0
6217060,15:04:14,15:04:14,1097,4,,,,1336.76,0
6217060,15:05:16,15:05:16,1098,5,,,,1639.17,0
6217060,15:06:07,15:06:07,1099,6,,,,1875.28,0
6217060,15:07:22,15:07:22,1100,7,,,,2271.26,0
6217060,15:08:51,15:08:51,1101,8,,,,2699.53,0
6217060,15:09:55,15:09:55,1102,9,,,,3028.9,0
6217060,15:11:24,15:11:24,1103,10,,,,3466.81,0
6217060,15:12:34,15:12:34,1104,11,,,,3790.1,0
6217060,15:13:11,15:13:11,9655,12,,,,4031.95,0
6217060,15:14:00,15:14:00,5485,13,,,,4313.12,
6217060,15:14:38,15:14:38,6309,14,,,,4574.92,0
6217060,15:16:03,15:16:03,1108,15,,,,5219.21,0
6217060,15:17:38,15:17:38,9135,16,,,,5892.52,0
6217060,15:18:17,15:18:17,1110,17,,,,6116.68,0
6217060,15:18:48,15:18:48,1111,18,,,,6331.85,0
6217060,15:19:20,15:19:20,1112,19,,,,6540.35,0
6217060,15:20:13,15:20:13,1147,20,,,,6899.37,0
6217060,15:21:00,15:21:00,8354,21,,,,7219.71,
6217060,15:21:27,15:21:27,1120,22,,,,7409.03,0
6217060,15:22:00,15:22:00,1121,23,,,,7609.37,0
6217060,15:22:38,15:22:38,1122,24,,,,7889.04,0
6217060,15:23:09,15:23:09,1123,25,,,,8083.23,0
6217060,15:23:40,15:23:40,1124,26,,,,8298.15,0
6217060,15:24:36,15:24:36,1125,27,,,,8734.26,0
6217060,15:26:30,15:26:30,1126,28,,,,9641.49,0
6217060,15:27:34,15:27:34,1127,29,,,,10226.32,0
6217060,15:28:07,15:28:07,8083,30,,,,10485.57,0
6217060,15:29:01,15:29:01,1128,31,,,,10905.11,0
6217060,15:29:52,15:29:52,1014,32,,,,11351.78,0
6217060,15:31:00,15:31:00,1129,33,,,,12003.19,
6217060,15:32:07,15:32:07,1130,34,,,,12538.58,0
6217060,15:32:51,15:32:51,1131,35,,,,12769.83,0
6217060,15:33:40,15:33:40,1132,36,,,,13089.46,0
6217060,15:34:32,15:34:32,1133,37,,,,13390.9,0
6217060,15:35:12,15:35:12,1134,38,,,,13638.4,0
6217060,15:36:30,15:36:30,1135,39,,,,14112.41,0
6217060,15:38:31,15:38:31,1136,40,,,,14818.97,0
6217060,15:39:24,15:39:24,1137,41,,,,15167.19,0
6217060,15:40:01,15:40:01,1138,42,,,,15419.4,0
6217060,15:40:47,15:40:47,1139,43,,,,15667.38,0
6217060,15:41:13,15:41:13,1140,44,,,,15798.13,0
6217060,15:41:37,15:41:37,1141,45,,,,15925.32,0
6217060,15:42:45,15:42:45,1142,46,,,,16296.03,0
6217060,15:43:44,15:43:44,9529,47,,,,16663.44,0
6217060,15:44:09,15:44:09,1144,48,,,,16789.1,0
6217060,15:45:56,15:45:56,1145,49,,,,17365.11,0
6217060,15:47:00,15:47:00,9526,50,,1,,17701.07,
6217080,14:59:00,14:59:00,9642,1,,,1,0,
6217080,15:00:28,15:00:28,1095,2,,,,433.56,0
6217080,15:02:51,15:02:51,1096,3,,,,931.19,0
6217080,15:04:14,15:04:14,1097,4,,,,1336.76,0
6217080,15:05:16,15:05:16,1098,5,,,,1639.17,0
6217080,15:06:07,15:06:07,1099,6,,,,1875.28,0
6217080,15:07:22,15:07:22,1100,7,,,,2271.26,0
6217080,15:08:51,15:08:51,1101,8,,,,2699.53,0
6217080,15:09:55,15:09:55,1102,9,,,,3028.9,0
6217080,15:11:24,15:11:24,1103,10,,,,3466.81,0
6217080,15:12:34,15:12:34,1104,11,,,,3790.1,0
6217080,15:13:11,15:13:11,9655,12,,,,4031.95,0
6217080,15:14:00,15:14:00,5485,13,,,,4313.12,
6217080,15:14:38,15:14:38,6309,14,,,,4574.92,0
6217080,15:16:03,15:16:03,1108,15,,,,5219.21,0
6217080,15:17:38,15:17:38,9135,16,,,,5892.52,0
6217080,15:18:17,15:18:17,1110,17,,,,6116.68,0
6217080,15:18:48,15:18:48,1111,18,,,,6331.85,0
6217080,15:19:20,15:19:20,1112,19,,,,6540.35,0
6217080,15:20:13,15:20:13,1147,20,,,,6899.37,0
6217080,15:21:00,15:21:00,8354,21,,,,7219.71,
6217080,15:21:27,15:21:27,1120,22,,,,7409.03,0
6217080,15:22:00,15:22:00,1121,23,,,,7609.37,0
6217080,15:22:38,15:22:38,1122,24,,,,7889.04,0
6217080,15:23:09,15:23:09,1123,25,,,,8083.23,0
6217080,15:23:40,15:23:40,1124,26,,,,8298.15,0
6217080,15:24:36,15:24:36,1125,27,,,,8734.26,0
6217080,15:26:30,15:26:30,1126,28,,,,9641.49,0
6217080,15:27:34,15:27:34,1127,29,,,,10226.32,0
6217080,15:28:07,15:28:07,8083,30,,,,10485.57,0
6217080,15:29:01,15:29:01,1128,31,,,,10905.11,0
6217080,15:29:52,15:29:52,1014,32,,,,11351.78,0
6217080,15:31:00,15:31:00,1129,33,,,,12003.19,
6217080,15:32:07,15:32:07,1130,34,,,,12538.58,0
6217080,15:32:51,15:32:51,1131,35,,,,12769.83,0
6217080,15:33:40,15:33:40,1132,36,,,,13089.46,0
6217080,15:34:32,15:34:32,1133,37,,,,13390.9,0
6217080,15:35:12,15:35:12,1134,38,,,,13638.4,0
6217080,15:36:30,15:36:30,1135,39,,,,14112.41,0
6217080,15:38:31,15:38:31,1136,40,,,,14818.97,0
6217080,15:39:24,15:39:24,1137,41,,,,15167.19,0
6217080,15:40:01,15:40:01,1138,42,,,,15419.4,0
6217080,15:40:47,15:40:47,1139,43,,,,15667.38,0
6217080,15:41:13,15:41:13,1140,44,,,,15798.13,0
6217080,15:41:37,15:41:37,1141,45,,,,15925.32,0
6217080,15:42:45,15:42:45,1142,46,,,,16296.03,0
6217080,15:43:44,15:43:44,9529,47,,,,16663.44,0
6217080,15:44:09,15:44:09,1144,48,,,,16789.1,0
6217080,15:45:56,15:45:56,1145,49,,,,17365.11,0
6217080,15:47:00,15:47:00,9526,50,,1,,17701.07,
6217090,14:59:00,14:59:00,9642,1,,,1,0,
6217090,15:00:28,15:00:28,1095,2,,,,433.56,0
6217090,15:02:51,15:02:51,1096,3,,,,931.19,0
6217090,15:04:14,15:04:14,1097,4,,,,1336.76,0
6217090,15:05:16,15:05:16,1098,5,,,,1639.17,0
6217090,15:06:07,15:06:07,1099,6,,,,1875.28,0
6217090,15:07:22,15:07:22,1100,7,,,,2271.26,0
6217090,15:08:51,15:08:51,1101,8,,,,2699.53,0
6217090,15:09:55,15:09:55,1102,9,,,,3028.9,0
6217090,15:11:24,15:11:24,1103,10,,,,3466.81,0
6217090,15:12:34,15:12:34,1104,11,,,,3790.1,0
6217090,15:13:11,15:13:11,9655,12,,,,4031.95,0
6217090,15:14:00,15:14:00,5485,13,,,,4313.12,
6217090,15:14:38,15:14:38,6309,14,,,,4574.92,0
6217090,15:16:03,15:16:03,1108,15,,,,5219.21,0
6217090,15:17:38,15:17:38,9135,16,,,,5892.52,0
6217090,15:18:17,15:18:17,1110,17,,,,6116.68,0
6217090,15:18:48,15:18:48,1111,18,,,,6331.85,0
6217090,15:19:20,15:19:20,1112,19,,,,6540.35,0
6217090,15:20:13,15:20:13,1147,20,,,,6899.37,0
6217090,15:21:00,15:21:00,8354,21,,,,7219.71,
6217090,15:21:27,15:21:27,1120,22,,,,7409.03,0
6217090,15:22:00,15:22:00,1121,23,,,,7609.37,0
6217090,15:22:38,15:22:38,1122,24,,,,7889.04,0
6217090,15:23:09,15:23:09,1123,25,,,,8083.23,0
6217090,15:23:40,15:23:40,1124,26,,,,8298.15,0
6217090,15:24:36,15:24:36,1125,27,,,,8734.26,0
6217090,15:26:30,15:26:30,1126,28,,,,9641.49,0
6217090,15:27:34,15:27:34,1127,29,,,,10226.32,0
6217090,15:28:07,15:28:07,8083,30,,,,10485.57,0
6217090,15:29:01,15:29:01,1128,31,,,,10905.11,0
6217090,15:29:52,15:29:52,1014,32,,,,11351.78,0
6217090,15:31:00,15:31:00,1129,33,,,,12003.19,
6217090,15:32:07,15:32:07,1130,34,,,,12538.58,0
6217090,15:32:51,15:32:51,1131,35,,,,12769.83,0
6217090,15:33:40,15:33:40,1132,36,,,,13089.46,0
6217090,15:34:32,15:34:32,1133,37,,,,13390.9,0
6217090,15:35:12,15:35:12,1134,38,,,,13638.4,0
6217090,15:36:30,15:36:30,1135,39,,,,14112.41,0
6217090,15:38:31,15:38:31,1136,40,,,,14818.97,0
6217090,15:39:24,15:39:24,1137,41,,,,15167.19,0
6217090,15:40:01,15:40:01,1138,42,,,,15419.4,0
6217090,15:40:47,15:40:47,1139,43,,,,15667.38,0
6217090,15:41:13,15:41:13,1140,44,,,,15798.13,0
6217090,15:41:37,15:41:37,1141,45,,,,15925.32,0
6217090,15:42:45,15:42:45,1142,46,,,,16296.03,0
6217090,15:43:44,15:43:44,9529,47,,,,16663.44,0
6217090,15:44:09,15:44:09,1144,48,,,,16789.1,0
6217090,15:45:56,15:45:56,1145,49,,,,17365.11,0
6217090,15:47:00,15:47:00,9526,50,,1,,17701.07,
6217120,14:59:00,14:59:00,9642,1,,,1,0,
6217120,15:00:28,15:00:28,1095,2,,,,433.56,0
6217120,15:02:51,15:02:51,1096,3,,,,931.19,0
6217120,15:04:14,15:04:14,1097,4,,,,1336.76,0
6217120,15:05:16,15:05:16,1098,5,,,,1639.17,0
6217120,15:06:07,15:06:07,1099,6,,,,1875.28,0
6217120,15:07:22,15:07:22,1100,7,,,,2271.26,0
6217120,15:08:51,15:08:51,1101,8,,,,2699.53,0
6217120,15:09:55,15:09:55,1102,9,,,,3028.9,0
6217120,15:11:24,15:11:24,1103,10,,,,3466.81,0
6217120,15:12:34,15:12:34,1104,11,,,,3790.1,0
6217120,15:13:11,15:13:11,9655,12,,,,4031.95,0
6217120,15:14:00,15:14:00,5485,13,,,,4313.12,
6217120,15:14:38,15:14:38,6309,14,,,,4574.92,0
6217120,15:16:03,15:16:03,1108,15,,,,5219.21,0
6217120,15:17:38,15:17:38,9135,16,,,,5892.52,0
6217120,15:18:17,15:18:17,1110,17,,,,6116.68,0
6217120,15:18:48,15:18:48,1111,18,,,,6331.85,0
6217120,15:19:20,15:19:20,1112,19,,,,6540.35,0
6217120,15:20:13,15:20:13,1147,20,,,,6899.37,0
6217120,15:21:00,15:21:00,8354,21,,,,7219.71,
6217120,15:21:27,15:21:27,1120,22,,,,7409.03,0
6217120,15:22:00,15:22:00,1121,23,,,,7609.37,0
6217120,15:22:38,15:22:38,1122,24,,,,7889.04,0
6217120,15:23:09,15:23:09,1123,25,,,,8083.23,0
6217120,15:23:40,15:23:40,1124,26,,,,8298.15,0
6217120,15:24:36,15:24:36,1125,27,,,,8734.26,0
6217120,15:26:30,15:26:30,1126,28,,,,9641.49,0
6217120,15:27:34,15:27:34,1127,29,,,,10226.32,0
6217120,15:28:07,15:28:07,8083,30,,,,10485.57,0
6217120,15:29:01,15:29:01,1128,31,,,,10905.11,0
6217120,15:29:52,15:29:52,1014,32,,,,11351.78,0
6217120,15:31:00,15:31:00,1129,33,,,,12003.19,
6217120,15:32:07,15:32:07,1130,34,,,,12538.58,0
6217120,15:32:51,15:32:51,1131,35,,,,12769.83,0
6217120,15:33:40,15:33:40,1132,36,,,,13089.46,0
6217120,15:34:32,15:34:32,1133,37,,,,13390.9,0
6217120,15:35:12,15:35:12,1134,38,,,,13638.4,0
6217120,15:36:30,15:36:30,1135,39,,,,14112.41,0
6217120,15:38:31,15:38:31,1136,40,,,,14818.97,0
6217120,15:39:24,15:39:24,1137,41,,,,15167.19,0
6217120,15:40:01,15:40:01,1138,42,,,,15419.4,0
6217120,15:40:47,15:40:47,1139,43,,,,15667.38,0
6217120,15:41:13,15:41:13,1140,44,,,,15798.13,0
6217120,15:41:37,15:41:37,1141,45,,,,15925.32,0
6217120,15:42:45,15:42:45,1142,46,,,,16296.03,0
6217120,15:43:44,15:43:44,9529,47,,,,16663.44,0
6217120,15:44:09,15:44:09,1144,48,,,,16789.1,0
6217120,15:45:56,15:45:56,1145,49,,,,17365.11,0
6217120,15:47:00,15:47:00,9526,50,,1,,17701.07,
6217130,14:59:00,14:59:00,9642,1,,,1,0,
6217130,15:00:28,15:00:28,1095,2,,,,433.56,0
6217130,15:02:51,15:02:51,1096,3,,,,931.19,0
6217130,15:04:14,15:04:14,1097,4,,,,1336.76,0
6217130,15:05:16,15:05:16,1098,5,,,,1639.17,0
6217130,15:06:07,15:06:07,1099,6,,,,1875.28,0
6217130,15:07:22,15:07:22,1100,7,,,,2271.26,0
6217130,15:08:51,15:08:51,1101,8,,,,2699.53,0
6217130,15:09:55,15:09:55,1102,9,,,,3028.9,0
6217130,15:11:24,15:11:24,1103,10,,,,3466.81,0
6217130,15:12:34,15:12:34,1104,11,,,,3790.1,0
6217130,15:13:11,15:13:11,9655,12,,,,4031.95,0
6217130,15:14:00,15:14:00,5485,13,,,,4313.12,
6217130,15:14:38,15:14:38,6309,14,,,,4574.92,0
6217130,15:16:03,15:16:03,1108,15,,,,5219.21,0
6217130,15:17:38,15:17:38,9135,16,,,,5892.52,0
6217130,15:18:17,15:18:17,1110,17,,,,6116.68,0
6217130,15:18:48,15:18:48,1111,18,,,,6331.85,0
6217130,15:19:20,15:19:20,1112,19,,,,6540.35,0
6217130,15:20:13,15:20:13,1147,20,,,,6899.37,0
6217130,15:21:00,15:21:00,8354,21,,,,7219.71,
6217130,15:21:27,15:21:27,1120,22,,,,7409.03,0
6217130,15:22:00,15:22:00,1121,23,,,,7609.37,0
6217130,15:22:38,15:22:38,1122,24,,,,7889.04,0
6217130,15:23:09,15:23:09,1123,25,,,,8083.23,0
6217130,15:23:40,15:23:40,1124,26,,,,8298.15,0
6217130,15:24:36,15:24:36,1125,27,,,,8734.26,0
6217130,15:26:30,15:26:30,1126,28,,,,9641.49,0
6217130,15:27:34,15:27:34,1127,29,,,,10226.32,0
6217130,15:28:07,15:28:07,8083,30,,,,10485.57,0
6217130,15:29:01,15:29:01,1128,31,,,,10905.11,0
6217130,15:29:52,15:29:52,1014,32,,,,11351.78,0
6217130,15:31:00,15:31:00,1129,33,,,,12003.19,
6217130,15:32:07,15:32:07,1130,34,,,,12538.58,0
6217130,15:32:51,15:32:51,1131,35,,,,12769.83,0
6217130,15:33:40,15:33:40,1132,36,,,,13089.46,0
6217130,15:34:32,15:34:32,1133,37,,,,13390.9,0
6217130,15:35:12,15:35:12,1134,38,,,,13638.4,0
6217130,15:36:30,15:36:30,1135,39,,,,14112.41,0
6217130,15:38:31,15:38:31,1136,40,,,,14818.97,0
6217130,15:39:24,15:39:24,1137,41,,,,15167.19,0
6217130,15:40:01,15:40:01,1138,42,,,,15419.4,0
6217130,15:40:47,15:40:47,1139,43,,,,15667.38,0
6217130,15:41:13,15:41:13,1140,44,,,,15798.13,0
6217130,15:41:37,15:41:37,1141,45,,,,15925.32,0
6217130,15:42:45,15:42:45,1142,46,,,,16296.03,0
6217130,15:43:44,15:43:44,9529,47,,,,16663.44,0
6217130,15:44:09,15:44:09,1144,48,,,,16789.1,0
6217130,15:45:56,15:45:56,1145,49,,,,17365.11,0
6217130,15:47:00,15:47:00,9526,50,,1,,17701.07,
6407010,20:00:00,20:00:00,9642,1,,,1,0,
6407010,20:00:35,20:00:35,1095,2,,,,433.56,0
6407010,20:01:32,20:01:32,1096,3,,,,931.19,0
6407010,20:02:05,20:02:05,1097,4,,,,1336.76,0
6407010,20:02:30,20:02:30,1098,5,,,,1639.17,0
6407010,20:02:50,20:02:50,1099,6,,,,1875.28,0
6407010,20:03:20,20:03:20,1100,7,,,,2271.26,0
6407010,20:03:56,20:03:56,1101,8,,,,2699.53,0
6407010,20:04:22,20:04:22,1102,9,,,,3028.9,0
6407010,20:04:57,20:04:57,1103,10,,,,3466.81,0
6407010,20:05:25,20:05:25,1104,11,,,,3790.1,0
6407010,20:05:40,20:05:40,9655,12,,,,4031.95,0
6407010,20:06:00,20:06:00,5485,13,,,,4313.12,
6407010,20:06:55,20:06:55,6309,14,,,,4574.92,0
6407010,20:08:57,20:08:57,1108,15,,,,5219.21,0
6407010,20:11:11,20:11:11,9135,16,,,,5892.52,0
6407010,20:12:07,20:12:07,1110,17,,,,6116.68,0
6407010,20:12:52,20:12:52,1111,18,,,,6331.85,0
6407010,20:13:37,20:13:37,1112,19,,,,6540.35,0
6407010,20:14:53,20:14:53,1147,20,,,,6899.37,0
6407010,20:16:00,20:16:00,8354,21,,,,7219.71,
6407010,20:16:19,20:16:19,1120,22,,,,7409.03,0
6407010,20:16:42,20:16:42,1121,23,,,,7609.37,0
6407010,20:17:08,20:17:08,1122,24,,,,7889.04,0
6407010,20:17:30,20:17:30,1123,25,,,,8083.23,0
6407010,20:17:52,20:17:52,1124,26,,,,8298.15,0
6407010,20:18:31,20:18:31,1125,27,,,,8734.26,0
6407010,20:19:51,20:19:51,1126,28,,,,9641.49,0
6407010,20:20:36,20:20:36,1127,29,,,,10226.32,0
6407010,20:20:59,20:20:59,8083,30,,,,10485.57,0
6407010,20:21:37,20:21:37,1128,31,,,,10905.11,0
6407010,20:22:12,20:22:12,1014,32,,,,11351.78,0
6407010,20:23:00,20:23:00,1129,33,,,,12003.19,
6407010,20:24:03,20:24:03,1130,34,,,,12538.58,0
6407010,20:24:44,20:24:44,1131,35,,,,12769.83,0
6407010,20:25:30,20:25:30,1132,36,,,,13089.46,0
6407010,20:26:19,20:26:19,1133,37,,,,13390.9,0
6407010,20:26:56,20:26:56,1134,38,,,,13638.4,0
6407010,20:28:10,20:28:10,1135,39,,,,14112.41,0
6407010,20:30:03,20:30:03,1136,40,,,,14818.97,0
6407010,20:30:52,20:30:52,1137,41,,,,15167.19,0
6407010,20:31:27,20:31:27,1138,42,,,,15419.4,0
6407010,20:32:10,20:32:10,1139,43,,,,15667.38,0
6407010,20:32:35,20:32:35,1140,44,,,,15798.13,0
6407010,20:32:57,20:32:57,1141,45,,,,15925.32,0
6407010,20:34:01,20:34:01,1142,46,,,,16296.03,0
6407010,20:34:57,20:34:57,9529,47,,,,16663.44,0
6407010,20:35:19,20:35:19,1144,48,,,,16789.1,0
6407010,20:37:00,20:37:00,1145,49,,,,17365.11,0
6407010,20:38:00,20:38:00,9526,50,,1,,17701.07,
6407110,20:00:00,20:00:00,9642,1,,,1,0,
6407110,20:00:35,20:00:35,1095,2,,,,433.56,0
6407110,20:01:32,20:01:32,1096,3,,,,931.19,0
6407110,20:02:05,20:02:05,1097,4,,,,1336.76,0
6407110,20:02:30,20:02:30,1098,5,,,,1639.17,0
6407110,20:02:50,20:02:50,1099,6,,,,1875.28,0
6407110,20:03:20,20:03:20,1100,7,,,,2271.26,0
6407110,20:03:56,20:03:56,1101,8,,,,2699.53,0
6407110,20:04:22,20:04:22,1102,9,,,,3028.9,0
6407110,20:04:57,20:04:57,1103,10,,,,3466.81,0
6407110,20:05:25,20:05:25,1104,11,,,,3790.1,0
6407110,20:05:40,20:05:40,9655,12,,,,4031.95,0
6407110,20:06:00,20:06:00,5485,13,,,,4313.12,
6407110,20:06:55,20:06:55,6309,14,,,,4574.92,0
6407110,20:08:57,20:08:57,1108,15,,,,5219.21,0
6407110,20:11:11,20:11:11,9135,16,,,,5892.52,0
6407110,20:12:07,20:12:07,1110,17,,,,6116.68,0
6407110,20:12:52,20:12:52,1111,18,,,,6331.85,0
6407110,20:13:37,20:13:37,1112,19,,,,6540.35,0
6407110,20:14:53,20:14:53,1147,20,,,,6899.37,0
6407110,20:16:00,20:16:00,8354,21,,,,7219.71,
6407110,20:16:19,20:16:19,1120,22,,,,7409.03,0
6407110,20:16:42,20:16:42,1121,23,,,,7609.37,0
6407110,20:17:08,20:17:08,1122,24,,,,7889.04,0
6407110,20:17:30,20:17:30,1123,25,,,,8083.23,0
6407110,20:17:52,20:17:52,1124,26,,,,8298.15,0
6407110,20:18:31,20:18:31,1125,27,,,,8734.26,0
6407110,20:19:51,20:19:51,1126,28,,,,9641.49,0
6407110,20:20:36,20:20:36,1127,29,,,,10226.32,0
6407110,20:20:59,20:20:59,8083,30,,,,10485.57,0
6407110,20:21:37,20:21:37,1128,31,,,,10905.11,0
6407110,20:22:12,20:22:12,1014,32,,,,11351.78,0
6407110,20:23:00,20:23:00,1129,33,,,,12003.19,
6407110,20:24:03,20:24:03,1130,34,,,,12538.58,0
6407110,20:24:44,20:24:44,1131,35,,,,12769.83,0
6407110,20:25:30,20:25:30,1132,36,,,,13089.46,0
6407110,20:26:19,20:26:19,1133,37,,,,13390.9,0
6407110,20:26:56,20:26:56,1134,38,,,,13638.4,0
6407110,20:28:10,20:28:10,1135,39,,,,14112.41,0
6407110,20:30:03,20:30:03,1136,40,,,,14818.97,0
6407110,20:30:52,20:30:52,1137,41,,,,15167.19,0
6407110,20:31:27,20:31:27,1138,42,,,,15419.4,0
6407110,20:32:10,20:32:10,1139,43,,,,15667.38,0
6407110,20:32:35,20:32:35,1140,44,,,,15798.13,0
6407110,20:32:57,20:32:57,1141,45,,,,15925.32,0
6407110,20:34:01,20:34:01,1142,46,,,,16296.03,0
6407110,20:34:57,20:34:57,9529,47,,,,16663.44,0
6407110,20:35:19,20:35:19,1144,48,,,,16789.1,0
6407110,20:37:00,20:37:00,1145,49,,,,17365.11,0
6407110,20:38:00,20:38:00,9526,50,,1,,17701.07,
6407150,20:00:00,20:00:00,9642,1,,,1,0,
6407150,20:00:35,20:00:35,1095,2,,,,433.56,0
6407150,20:01:32,20:01:32,1096,3,,,,931.19,0
6407150,20:02:05,20:02:05,1097,4,,,,1336.76,0
6407150,20:02:30,20:02:30,1098,5,,,,1639.17,0
6407150,20:02:50,20:02:50,1099,6,,,,1875.28,0
6407150,20:03:20,20:03:20,1100,7,,,,2271.26,0
6407150,20:03:56,20:03:56,1101,8,,,,2699.53,0
6407150,20:04:22,20:04:22,1102,9,,,,3028.9,0
6407150,20:04:57,20:04:57,1103,10,,,,3466.81,0
6407150,20:05:25,20:05:25,1104,11,,,,3790.1,0
6407150,20:05:40,20:05:40,9655,12,,,,4031.95,0
6407150,20:06:00,20:06:00,5485,13,,,,4313.12,
6407150,20:06:55,20:06:55,6309,14,,,,4574.92,0
6407150,20:08:57,20:08:57,1108,15,,,,5219.21,0
6407150,20:11:11,20:11:11,9135,16,,,,5892.52,0
6407150,20:12:07,20:12:07,1110,17,,,,6116.68,0
6407150,20:12:52,20:12:52,1111,18,,,,6331.85,0
6407150,20:13:37,20:13:37,1112,19,,,,6540.35,0
6407150,20:14:53,20:14:53,1147,20,,,,6899.37,0
6407150,20:16:00,20:16:00,8354,21,,,,7219.71,
6407150,20:16:19,20:16:19,1120,22,,,,7409.03,0
6407150,20:16:42,20:16:42,1121,23,,,,7609.37,0
6407150,20:17:08,20:17:08,1122,24,,,,7889.04,0
6407150,20:17:30,20:17:30,1123,25,,,,8083.23,0
6407150,20:17:52,20:17:52,1124,26,,,,8298.15,0
6407150,20:18:31,20:18:31,1125,27,,,,8734.26,0
6407150,20:19:51,20:19:51,1126,28,,,,9641.49,0
6407150,20:20:36,20:20:36,1127,29,,,,10226.32,0
6407150,20:20:59,20:20:59,8083,30,,,,10485.57,0
6407150,20:21:37,20:21:37,1128,31,,,,10905.11,0
6407150,20:22:12,20:22:12,1014,32,,,,11351.78,0
6407150,20:23:00,20:23:00,1129,33,,,,12003.19,
6407150,20:24:03,20:24:03,1130,34,,,,12538.58,0
6407150,20:24:44,20:24:44,1131,35,,,,12769.83,0
6407150,20:25:30,20:25:30,1132,36,,,,13089.46,0
6407150,20:26:19,20:26:19,1133,37,,,,13390.9,0
6407150,20:26:56,20:26:56,1134,38,,,,13638.4,0
6407150,20:28:10,20:28:10,1135,39,,,,14112.41,0
6407150,20:30:03,20:30:03,1136,40,,,,14818.97,0
6407150,20:30:52,20:30:52,1137,41,,,,15167.19,0
6407150,20:31:27,20:31:27,1138,42,,,,15419.4,0
6407150,20:32:10,20:32:10,1139,43,,,,15667.38,0
6407150,20:32:35,20:32:35,1140,44,,,,15798.13,0
6407150,20:32:57,20:32:57,1141,45,,,,15925.32,0
6407150,20:34:01,20:34:01,1142,46,,,,16296.03,0
6407150,20:34:57,20:34:57,9529,47,,,,16663.44,0
6407150,20:35:19,20:35:19,1144,48,,,,16789.1,0
6407150,20:37:00,20:37:00,1145,49,,,,17365.11,0
6407150,20:38:00,20:38:00,9526,50,,1,,17701.07,
6706070,14:03:00,14:03:00,9642,1,,,1,0,
6706070,14:03:35,14:03:35,1095,2,,,,433.56,0
6706070,14:04:32,14:04:32,1096,3,,,,931.19,0
6706070,14:05:05,14:05:05,1097,4,,,,1336.76,0
6706070,14:05:30,14:05:30,1098,5,,,,1639.17,0
6706070,14:05:50,14:05:50,1099,6,,,,1875.28,0
6706070,14:06:20,14:06:20,1100,7,,,,2271.26,0
6706070,14:06:56,14:06:56,1101,8,,,,2699.53,0
6706070,14:07:22,14:07:22,1102,9,,,,3028.9,0
6706070,14:07:57,14:07:57,1103,10,,,,3466.81,0
6706070,14:08:25,14:08:25,1104,11,,,,3790.1,0
6706070,14:08:40,14:08:40,9655,12,,,,4031.95,0
6706070,14:09:00,14:09:00,5485,13,,,,4313.12,
6706070,14:09:55,14:09:55,6309,14,,,,4574.92,0
6706070,14:11:57,14:11:57,1108,15,,,,5219.21,0
6706070,14:14:11,14:14:11,9135,16,,,,5892.52,0
6706070,14:15:07,14:15:07,1110,17,,,,6116.68,0
6706070,14:15:52,14:15:52,1111,18,,,,6331.85,0
6706070,14:16:37,14:16:37,1112,19,,,,6540.35,0
6706070,14:17:53,14:17:53,1147,20,,,,6899.37,0
6706070,14:19:00,14:19:00,8354,21,,,,7219.71,
6706070,14:19:19,14:19:19,1120,22,,,,7409.03,0
6706070,14:19:42,14:19:42,1121,23,,,,7609.37,0
6706070,14:20:08,14:20:08,1122,24,,,,7889.04,0
6706070,14:20:30,14:20:30,1123,25,,,,8083.23,0
6706070,14:20:52,14:20:52,1124,26,,,,8298.15,0
6706070,14:21:31,14:21:31,1125,27,,,,8734.26,0
6706070,14:22:51,14:22:51,1126,28,,,,9641.49,0
6706070,14:23:36,14:23:36,1127,29,,,,10226.32,0
6706070,14:23:59,14:23:59,8083,30,,,,10485.57,0
6706070,14:24:37,14:24:37,1128,31,,,,10905.11,0
6706070,14:25:12,14:25:12,1014,32,,,,11351.78,0
6706070,14:26:00,14:26:00,1129,33,,,,12003.19,
6706070,14:27:07,14:27:07,1130,34,,,,12538.58,0
6706070,14:27:51,14:27:51,1131,35,,,,12769.83,0
6706070,14:28:40,14:28:40,1132,36,,,,13089.46,0
6706070,14:29:32,14:29:32,1133,37,,,,13390.9,0
6706070,14:30:12,14:30:12,1134,38,,,,13638.4,0
6706070,14:31:30,14:31:30,1135,39,,,,14112.41,0
6706070,14:33:31,14:33:31,1136,40,,,,14818.97,0
6706070,14:34:24,14:34:24,1137,41,,,,15167.19,0
6706070,14:35:01,14:35:01,1138,42,,,,15419.4,0
6706070,14:35:47,14:35:47,1139,43,,,,15667.38,0
6706070,14:36:13,14:36:13,1140,44,,,,15798.13,0
6706070,14:36:37,14:36:37,1141,45,,,,15925.32,0
6706070,14:37:45,14:37:45,1142,46,,,,16296.03,0
6706070,14:38:44,14:38:44,9529,47,,,,16663.44,0
6706070,14:39:09,14:39:09,1144,48,,,,16789.1,0
6706070,14:40:56,14:40:56,1145,49,,,,17365.11,0
6706070,14:42:00,14:42:00,9526,50,,1,,17701.07,
6706100,14:03:00,14:03:00,9642,1,,,1,0,
6706100,14:03:35,14:03:35,1095,2,,,,433.56,0
6706100,14:04:32,14:04:32,1096,3,,,,931.19,0
6706100,14:05:05,14:05:05,1097,4,,,,1336.76,0
6706100,14:05:30,14:05:30,1098,5,,,,1639.17,0
6706100,14:05:50,14:05:50,1099,6,,,,1875.28,0
6706100,14:06:20,14:06:20,1100,7,,,,2271.26,0
6706100,14:06:56,14:06:56,1101,8,,,,2699.53,0
6706100,14:07:22,14:07:22,1102,9,,,,3028.9,0
6706100,14:07:57,14:07:57,1103,10,,,,3466.81,0
6706100,14:08:25,14:08:25,1104,11,,,,3790.1,0
6706100,14:08:40,14:08:40,9655,12,,,,4031.95,0
6706100,14:09:00,14:09:00,5485,13,,,,4313.12,
6706100,14:09:55,14:09:55,6309,14,,,,4574.92,0
6706100,14:11:57,14:11:57,1108,15,,,,5219.21,0
6706100,14:14:11,14:14:11,9135,16,,,,5892.52,0
6706100,14:15:07,14:15:07,1110,17,,,,6116.68,0
6706100,14:15:52,14:15:52,1111,18,,,,6331.85,0
6706100,14:16:37,14:16:37,1112,19,,,,6540.35,0
6706100,14:17:53,14:17:53,1147,20,,,,6899.37,0
6706100,14:19:00,14:19:00,8354,21,,,,7219.71,
6706100,14:19:19,14:19:19,1120,22,,,,7409.03,0
6706100,14:19:42,14:19:42,1121,23,,,,7609.37,0
6706100,14:20:08,14:20:08,1122,24,,,,7889.04,0
6706100,14:20:30,14:20:30,1123,25,,,,8083.23,0
6706100,14:20:52,14:20:52,1124,26,,,,8298.15,0
6706100,14:21:31,14:21:31,1125,27,,,,8734.26,0
6706100,14:22:51,14:22:51,1126,28,,,,9641.49,0
6706100,14:23:36,14:23:36,1127,29,,,,10226.32,0
6706100,14:23:59,14:23:59,8083,30,,,,10485.57,0
6706100,14:24:37,14:24:37,1128,31,,,,10905.11,0
6706100,14:25:12,14:25:12,1014,32,,,,11351.78,0
6706100,14:26:00,14:26:00,1129,33,,,,12003.19,
6706100,14:27:07,14:27:07,1130,34,,,,12538.58,0
6706100,14:27:51,14:27:51,1131,35,,,,12769.83,0
6706100,14:28:40,14:28:40,1132,36,,,,13089.46,0
6706100,14:29:32,14:29:32,1133,37,,,,13390.9,0
6706100,14:30:12,14:30:12,1134,38,,,,13638.4,0
6706100,14:31:30,14:31:30,1135,39,,,,14112.41,0
6706100,14:33:31,14:33:31,1136,40,,,,14818.97,0
6706100,14:34:24,14:34:24,1137,41,,,,15167.19,0
6706100,14:35:01,14:35:01,1138,42,,,,15419.4,0
6706100,14:35:47,14:35:47,1139,43,,,,15667.38,0
6706100,14:36:13,14:36:13,1140,44,,,,15798.13,0
6706100,14:36:37,14:36:37,1141,45,,,,15925.32,0
6706100,14:37:45,14:37:45,1142,46,,,,16296.03,0
6706100,14:38:44,14:38:44,9529,47,,,,16663.44,0
6706100,14:39:09,14:39:09,1144,48,,,,16789.1,0
6706100,14:40:56,14:40:56,1145,49,,,,17365.11,0
6706100,14:42:00,14:42:00,9526,50,,1,,17701.07,
6706140,14:03:00,14:03:00,9642,1,,,1,0,
6706140,14:03:35,14:03:35,1095,2,,,,433.56,0
6706140,14:04:32,14:04:32,1096,3,,,,931.19,0
6706140,14:05:05,14:05:05,1097,4,,,,1336.76,0
6706140,14:05:30,14:05:30,1098,5,,,,1639.17,0
6706140,14:05:50,14:05:50,1099,6,,,,1875.28,0
6706140,14:06:20,14:06:20,1100,7,,,,2271.26,0
6706140,14:06:56,14:06:56,1101,8,,,,2699.53,0
6706140,14:07:22,14:07:22,1102,9,,,,3028.9,0
6706140,14:07:57,14:07:57,1103,10,,,,3466.81,0
6706140,14:08:25,14:08:25,1104,11,,,,3790.1,0
6706140,14:08:40,14:08:40,9655,12,,,,4031.95,0
6706140,14:09:00,14:09:00,5485,13,,,,4313.12,
6706140,14:09:55,14:09:55,6309,14,,,,4574.92,0
6706140,14:11:57,14:11:57,1108,15,,,,5219.21,0
6706140,14:14:11,14:14:11,9135,16,,,,5892.52,0
6706140,14:15:07,14:15:07,1110,17,,,,6116.68,0
6706140,14:15:52,14:15:52,1111,18,,,,6331.85,0
6706140,14:16:37,14:16:37,1112,19,,,,6540.35,0
6706140,14:17:53,14:17:53,1147,20,,,,6899.37,0
6706140,14:19:00,14:19:00,8354,21,,,,7219.71,
6706140,14:19:19,14:19:19,1120,22,,,,7409.03,0
6706140,14:19:42,14:19:42,1121,23,,,,7609.37,0
6706140,14:20:08,14:20:08,1122,24,,,,7889.04,0
6706140,14:20:30,14:20:30,1123,25,,,,8083.23,0
6706140,14:20:52,14:20:52,1124,26,,,,8298.15,0
6706140,14:21:31,14:21:31,1125,27,,,,8734.26,0
6706140,14:22:51,14:22:51,1126,28,,,,9641.49,0
6706140,14:23:36,14:23:36,1127,29,,,,10226.32,0
6706140,14:23:59,14:23:59,8083,30,,,,10485.57,0
6706140,14:24:37,14:24:37,1128,31,,,,10905.11,0
6706140,14:25:12,14:25:12,1014,32,,,,11351.78,0
6706140,14:26:00,14:26:00,1129,33,,,,12003.19,
6706140,14:27:07,14:27:07,1130,34,,,,12538.58,0
6706140,14:27:51,14:27:51,1131,35,,,,12769.83,0
6706140,14:28:40,14:28:40,1132,36,,,,13089.46,0
6706140,14:29:32,14:29:32,1133,37,,,,13390.9,0
6706140,14:30:12,14:30:12,1134,38,,,,13638.4,0
6706140,14:31:30,14:31:30,1135,39,,,,14112.41,0
6706140,14:33:31,14:33:31,1136,40,,,,14818.97,0
6706140,14:34:24,14:34:24,1137,41,,,,15167.19,0
6706140,14:35:01,14:35:01,1138,42,,,,15419.4,0
6706140,14:35:47,14:35:47,1139,43,,,,15667.38,0
6706140,14:36:13,14:36:13,1140,44,,,,15798.13,0
6706140,14:36:37,14:36:37,1141,45,,,,15925.32,0
6706140,14:37:45,14:37:45,1142,46,,,,16296.03,0
6706140,14:38:44,14:38:44,9529,47,,,,16663.44,0
6706140,14:39:09,14:39:09,1144,48,,,,16789.1,0
6706140,14:40:56,14:40:56,1145,49,,,,17365.11,0
6706140,14:42:00,14:42:00,9526,50,,1,,17701.07,
6707160,16:03:00,16:03:00,9642,1,,,1,0,
6707160,16:03:35,16:03:35,1095,2,,,,433.56,0
6707160,16:04:32,16:04:32,1096,3,,,,931.19,0
6707160,16:05:05,16:05:05,1097,4,,,,1336.76,0
6707160,16:05:30,16:05:30,1098,5,,,,1639.17,0
6707160,16:05:50,16:05:50,1099,6,,,,1875.28,0
6707160,16:06:20,16:06:20,1100,7,,,,2271.26,0
6707160,16:06:56,16:06:56,1101,8,,,,2699.53,0
6707160,16:07:22,16:07:22,1102,9,,,,3028.9,0
6707160,16:07:57,16:07:57,1103,10,,,,3466.81,0
6707160,16:08:25,16:08:25,1104,11,,,,3790.1,0
6707160,16:08:40,16:08:40,9655,12,,,,4031.95,0
6707160,16:09:00,16:09:00,5485,13,,,,4313.12,
6707160,16:09:55,16:09:55,6309,14,,,,4574.92,0
6707160,16:11:57,16:11:57,1108,15,,,,5219.21,0
6707160,16:14:11,16:14:11,9135,16,,,,5892.52,0
6707160,16:15:07,16:15:07,1110,17,,,,6116.68,0
6707160,16:15:52,16:15:52,1111,18,,,,6331.85,0
6707160,16:16:37,16:16:37,1112,19,,,,6540.35,0
6707160,16:17:53,16:17:53,1147,20,,,,6899.37,0
6707160,16:19:00,16:19:00,8354,21,,,,7219.71,
6707160,16:19:19,16:19:19,1120,22,,,,7409.03,0
6707160,16:19:42,16:19:42,1121,23,,,,7609.37,0
6707160,16:20:08,16:20:08,1122,24,,,,7889.04,0
6707160,16:20:30,16:20:30,1123,25,,,,8083.23,0
6707160,16:20:52,16:20:52,1124,26,,,,8298.15,0
6707160,16:21:31,16:21:31,1125,27,,,,8734.26,0
6707160,16:22:51,16:22:51,1126,28,,,,9641.49,0
6707160,16:23:36,16:23:36,1127,29,,,,10226.32,0
6707160,16:23:59,16:23:59,8083,30,,,,10485.57,0
6707160,16:24:37,16:24:37,1128,31,,,,10905.11,0
6707160,16:25:12,16:25:12,1014,32,,,,11351.78,0
6707160,16:26:00,16:26:00,1129,33,,,,12003.19,
6707160,16:27:07,16:27:07,1130,34,,,,12538.58,0
6707160,16:27:51,16:27:51,1131,35,,,,12769.83,0
6707160,16:28:40,16:28:40,1132,36,,,,13089.46,0
6707160,16:29:32,16:29:32,1133,37,,,,13390.9,0
6707160,16:30:12,16:30:12,1134,38,,,,13638.4,0
6707160,16:31:30,16:31:30,1135,39,,,,14112.41,0
6707160,16:33:31,16:33:31,1136,40,,,,14818.97,0
6707160,16:34:24,16:34:24,1137,41,,,,15167.19,0
6707160,16:35:01,16:35:01,1138,42,,,,15419.4,0
6707160,16:35:47,16:35:47,1139,43,,,,15667.38,0
6707160,16:36:13,16:36:13,1140,44,,,,15798.13,0
6707160,16:36:37,16:36:37,1141,45,,,,15925.32,0
6707160,16:37:45,16:37:45,1142,46,,,,16296.03,0
6707160,16:38:44,16:38:44,9529,47,,,,16663.44,0
6707160,16:39:09,16:39:09,1144,48,,,,16789.1,0
6707160,16:40:56,16:40:56,1145,49,,,,17365.11,0
6707160,16:42:00,16:42:00,9526,50,,1,,17701.07,
6814020,09:10:00,09:10:00,9642,1,,,1,0,
6814020,09:11:16,09:11:16,1095,2,,,,433.56,0
6814020,09:13:20,09:13:20,1096,3,,,,931.19,0
6814020,09:14:32,09:14:32,1097,4,,,,1336.76,0
6814020,09:15:25,09:15:25,1098,5,,,,1639.17,0
6814020,09:16:10,09:16:10,1099,6,,,,1875.28,0
6814020,09:17:15,09:17:15,1100,7,,,,2271.26,0
6814020,09:18:32,09:18:32,1101,8,,,,2699.53,0
6814020,09:19:28,09:19:28,1102,9,,,,3028.9,0
6814020,09:20:44,09:20:44,1103,10,,,,3466.81,0
6814020,09:21:45,09:21:45,1104,11,,,,3790.1,0
6814020,09:22:18,09:22:18,9655,12,,,,4031.95,0
6814020,09:23:00,09:23:00,5485,13,,,,4313.12,
6814020,09:23:38,09:23:38,6309,14,,,,4574.92,0
6814020,09:25:03,09:25:03,1108,15,,,,5219.21,0
6814020,09:26:38,09:26:38,9135,16,,,,5892.52,0
6814020,09:27:17,09:27:17,1110,17,,,,6116.68,0
6814020,09:27:48,09:27:48,1111,18,,,,6331.85,0
6814020,09:28:20,09:28:20,1112,19,,,,6540.35,0
6814020,09:29:13,09:29:13,1147,20,,,,6899.37,0
6814020,09:30:00,09:30:00,8354,21,,,,7219.71,
6814020,09:30:21,09:30:21,1120,22,,,,7409.03,0
6814020,09:30:48,09:30:48,1121,23,,,,7609.37,0
6814020,09:31:18,09:31:18,1122,24,,,,7889.04,0
6814020,09:31:43,09:31:43,1123,25,,,,8083.23,0
6814020,09:32:08,09:32:08,1124,26,,,,8298.15,0
6814020,09:32:53,09:32:53,1125,27,,,,8734.26,0
6814020,09:34:24,09:34:24,1126,28,,,,9641.49,0
6814020,09:35:15,09:35:15,1127,29,,,,10226.32,0
6814020,09:35:41,09:35:41,8083,30,,,,10485.57,0
6814020,09:36:25,09:36:25,1128,31,,,,10905.11,0
6814020,09:37:06,09:37:06,1014,32,,,,11351.78,0
6814020,09:38:00,09:38:00,1129,33,,,,12003.19,
6814020,09:38:59,09:38:59,1130,34,,,,12538.58,0
6814020,09:39:37,09:39:37,1131,35,,,,12769.83,0
6814020,09:40:20,09:40:20,1132,36,,,,13089.46,0
6814020,09:41:06,09:41:06,1133,37,,,,13390.9,0
6814020,09:41:40,09:41:40,1134,38,,,,13638.4,0
6814020,09:42:49,09:42:49,1135,39,,,,14112.41,0
6814020,09:44:35,09:44:35,1136,40,,,,14818.97,0
6814020,09:45:21,09:45:21,1137,41,,,,15167.19,0
6814020,09:45:53,09:45:53,1138,42,,,,15419.4,0
6814020,09:46:33,09:46:33,1139,43,,,,15667.38,0
6814020,09:46:56,09:46:56,1140,44,,,,15798.13,0
6814020,09:47:18,09:47:18,1141,45,,,,15925.32,0
6814020,09:48:17,09:48:17,1142,46,,,,16296.03,0
6814020,09:49:09,09:49:09,9529,47,,,,16663.44,0
6814020,09:49:30,09:49:30,1144,48,,,,16789.1,0
6814020,09:51:04,09:51:04,1145,49,,,,17365.11,0
6814020,09:52:00,09:52:00,9526,50,,1,,17701.07,
6814030,09:10:00,09:10:00,9642,1,,,1,0,
6814030,09:11:16,09:11:16,1095,2,,,,433.56,0
6814030,09:13:20,09:13:20,1096,3,,,,931.19,0
6814030,09:14:32,09:14:32,1097,4,,,,1336.76,0
6814030,09:15:25,09:15:25,1098,5,,,,1639.17,0
6814030,09:16:10,09:16:10,1099,6,,,,1875.28,0
6814030,09:17:15,09:17:15,1100,7,,,,2271.26,0
6814030,09:18:32,09:18:32,1101,8,,,,2699.53,0
6814030,09:19:28,09:19:28,1102,9,,,,3028.9,0
6814030,09:20:44,09:20:44,1103,10,,,,3466.81,0
6814030,09:21:45,09:21:45,1104,11,,,,3790.1,0
6814030,09:22:18,09:22:18,9655,12,,,,4031.95,0
6814030,09:23:00,09:23:00,5485,13,,,,4313.12,
6814030,09:23:38,09:23:38,6309,14,,,,4574.92,0
6814030,09:25:03,09:25:03,1108,15,,,,5219.21,0
6814030,09:26:38,09:26:38,9135,16,,,,5892.52,0
6814030,09:27:17,09:27:17,1110,17,,,,6116.68,0
6814030,09:27:48,09:27:48,1111,18,,,,6331.85,0
6814030,09:28:20,09:28:20,1112,19,,,,6540.35,0
6814030,09:29:13,09:29:13,1147,20,,,,6899.37,0
6814030,09:30:00,09:30:00,8354,21,,,,7219.71,
6814030,09:30:21,09:30:21,1120,22,,,,7409.03,0
6814030,09:30:48,09:30:48,1121,23,,,,7609.37,0
6814030,09:31:18,09:31:18,1122,24,,,,7889.04,0
6814030,09:31:43,09:31:43,1123,25,,,,8083.23,0
6814030,09:32:08,09:32:08,1124,26,,,,8298.15,0
6814030,09:32:53,09:32:53,1125,27,,,,8734.26,0
6814030,09:34:24,09:34:24,1126,28,,,,9641.49,0
6814030,09:35:15,09:35:15,1127,29,,,,10226.32,0
6814030,09:35:41,09:35:41,8083,30,,,,10485.57,0
6814030,09:36:25,09:36:25,1128,31,,,,10905.11,0
6814030,09:37:06,09:37:06,1014,32,,,,11351.78,0
6814030,09:38:00,09:38:00,1129,33,,,,12003.19,
6814030,09:38:59,09:38:59,1130,34,,,,12538.58,0
6814030,09:39:37,09:39:37,1131,35,,,,12769.83,0
6814030,09:40:20,09:40:20,1132,36,,,,13089.46,0
6814030,09:41:06,09:41:06,1133,37,,,,13390.9,0
6814030,09:41:40,09:41:40,1134,38,,,,13638.4,0
6814030,09:42:49,09:42:49,1135,39,,,,14112.41,0
6814030,09:44:35,09:44:35,1136,40,,,,14818.97,0
6814030,09:45:21,09:45:21,1137,41,,,,15167.19,0
6814030,09:45:53,09:45:53,1138,42,,,,15419.4,0
6814030,09:46:33,09:46:33,1139,43,,,,15667.38,0
6814030,09:46:56,09:46:56,1140,44,,,,15798.13,0
6814030,09:47:18,09:47:18,1141,45,,,,15925.32,0
6814030,09:48:17,09:48:17,1142,46,,,,16296.03,0
6814030,09:49:09,09:49:09,9529,47,,,,16663.44,0
6814030,09:49:30,09:49:30,1144,48,,,,16789.1,0
6814030,09:51:04,09:51:04,1145,49,,,,17365.11,0
6814030,09:52:00,09:52:00,9526,50,,1,,17701.07,
6814040,09:10:00,09:10:00,9642,1,,,1,0,
6814040,09:11:16,09:11:16,1095,2,,,,433.56,0
6814040,09:13:20,09:13:20,1096,3,,,,931.19,0
6814040,09:14:32,09:14:32,1097,4,,,,1336.76,0
6814040,09:15:25,09:15:25,1098,5,,,,1639.17,0
6814040,09:16:10,09:16:10,1099,6,,,,1875.28,0
6814040,09:17:15,09:17:15,1100,7,,,,2271.26,0
6814040,09:18:32,09:18:32,1101,8,,,,2699.53,0
6814040,09:19:28,09:19:28,1102,9,,,,3028.9,0
6814040,09:20:44,09:20:44,1103,10,,,,3466.81,0
6814040,09:21:45,09:21:45,1104,11,,,,3790.1,0
6814040,09:22:18,09:22:18,9655,12,,,,4031.95,0
6814040,09:23:00,09:23:00,5485,13,,,,4313.12,
6814040,09:23:38,09:23:38,6309,14,,,,4574.92,0
6814040,09:25:03,09:25:03,1108,15,,,,5219.21,0
6814040,09:26:38,09:26:38,9135,16,,,,5892.52,0
6814040,09:27:17,09:27:17,1110,17,,,,6116.68,0
6814040,09:27:48,09:27:48,1111,18,,,,6331.85,0
6814040,09:28:20,09:28:20,1112,19,,,,6540.35,0
6814040,09:29:13,09:29:13,1147,20,,,,6899.37,0
6814040,09:30:00,09:30:00,8354,21,,,,7219.71,
6814040,09:30:21,09:30:21,1120,22,,,,7409.03,0
6814040,09:30:48,09:30:48,1121,23,,,,7609.37,0
6814040,09:31:18,09:31:18,1122,24,,,,7889.04,0
6814040,09:31:43,09:31:43,1123,25,,,,8083.23,0
6814040,09:32:08,09:32:08,1124,26,,,,8298.15,0
6814040,09:32:53,09:32:53,1125,27,,,,8734.26,0
6814040,09:34:24,09:34:24,1126,28,,,,9641.49,0
6814040,09:35:15,09:35:15,1127,29,,,,10226.32,0
6814040,09:35:41,09:35:41,8083,30,,,,10485.57,0
6814040,09:36:25,09:36:25,1128,31,,,,10905.11,0
6814040,09:37:06,09:37:06,1014,32,,,,11351.78,0
6814040,09:38:00,09:38:00,1129,33,,,,12003.19,
6814040,09:38:59,09:38:59,1130,34,,,,12538.58,0
6814040,09:39:37,09:39:37,1131,35,,,,12769.83,0
6814040,09:40:20,09:40:20,1132,36,,,,13089.46,0
6814040,09:41:06,09:41:06,1133,37,,,,13390.9,0
6814040,09:41:40,09:41:40,1134,38,,,,13638.4,0
6814040,09:42:49,09:42:49,1135,39,,,,14112.41,0
6814040,09:44:35,09:44:35,1136,40,,,,14818.97,0
6814040,09:45:21,09:45:21,1137,41,,,,15167.19,0
6814040,09:45:53,09:45:53,1138,42,,,,15419.4,0
6814040,09:46:33,09:46:33,1139,43,,,,15667.38,0
6814040,09:46:56,09:46:56,1140,44,,,,15798.13,0
6814040,09:47:18,09:47:18,1141,45,,,,15925.32,0
6814040,09:48:17,09:48:17,1142,46,,,,16296.03,0
6814040,09:49:09,09:49:09,9529,47,,,,16663.44,0
6814040,09:49:30,09:49:30,1144,48,,,,16789.1,0
6814040,09:51:04,09:51:04,1145,49,,,,17365.11,0
6814040,09:52:00,09:52:00,9526,50,,1,,17701.07,
6814050,09:10:00,09:10:00,9642,1,,,1,0,
6814050,09:11:16,09:11:16,1095,2,,,,433.56,0
6814050,09:13:20,09:13:20,1096,3,,,,931.19,0
6814050,09:14:32,09:14:32,1097,4,,,,1336.76,0
6814050,09:15:25,09:15:25,1098,5,,,,1639.17,0
6814050,09:16:10,09:16:10,1099,6,,,,1875.28,0
6814050,09:17:15,09:17:15,1100,7,,,,2271.26,0
6814050,09:18:32,09:18:32,1101,8,,,,2699.53,0
6814050,09:19:28,09:19:28,1102,9,,,,3028.9,0
6814050,09:20:44,09:20:44,1103,10,,,,3466.81,0
6814050,09:21:45,09:21:45,1104,11,,,,3790.1,0
6814050,09:22:18,09:22:18,9655,12,,,,4031.95,0
6814050,09:23:00,09:23:00,5485,13,,,,4313.12,
6814050,09:23:38,09:23:38,6309,14,,,,4574.92,0
6814050,09:25:03,09:25:03,1108,15,,,,5219.21,0
6814050,09:26:38,09:26:38,9135,16,,,,5892.52,0
6814050,09:27:17,09:27:17,1110,17,,,,6116.68,0
6814050,09:27:48,09:27:48,1111,18,,,,6331.85,0
6814050,09:28:20,09:28:20,1112,19,,,,6540.35,0
6814050,09:29:13,09:29:13,1147,20,,,,6899.37,0
6814050,09:30:00,09:30:00,8354,21,,,,7219.71,
6814050,09:30:21,09:30:21,1120,22,,,,7409.03,0
6814050,09:30:48,09:30:48,1121,23,,,,7609.37,0
6814050,09:31:18,09:31:18,1122,24,,,,7889.04,0
6814050,09:31:43,09:31:43,1123,25,,,,8083.23,0
6814050,09:32:08,09:32:08,1124,26,,,,8298.15,0
6814050,09:32:53,09:32:53,1125,27,,,,8734.26,0
6814050,09:34:24,09:34:24,1126,28,,,,9641.49,0
6814050,09:35:15,09:35:15,1127,29,,,,10226.32,0
6814050,09:35:41,09:35:41,8083,30,,,,10485.57,0
6814050,09:36:25,09:36:25,1128,31,,,,10905.11,0
6814050,09:37:06,09:37:06,1014,32,,,,11351.78,0
6814050,09:38:00,09:38:00,1129,33,,,,12003.19,
6814050,09:38:59,09:38:59,1130,34,,,,12538.58,0
6814050,09:39:37,09:39:37,1131,35,,,,12769.83,0
6814050,09:40:20,09:40:20,1132,36,,,,13089.46,0
6814050,09:41:06,09:41:06,1133,37,,,,13390.9,0
6814050,09:41:40,09:41:40,1134,38,,,,13638.4,0
6814050,09:42:49,09:42:49,1135,39,,,,14112.41,0
6814050,09:44:35,09:44:35,1136,40,,,,14818.97,0
6814050,09:45:21,09:45:21,1137,41,,,,15167.19,0
6814050,09:45:53,09:45:53,1138,42,,,,15419.4,0
6814050,09:46:33,09:46:33,1139,43,,,,15667.38,0
6814050,09:46:56,09:46:56,1140,44,,,,15798.13,0
6814050,09:47:18,09:47:18,1141,45,,,,15925.32,0
6814050,09:48:17,09:48:17,1142,46,,,,16296.03,0
6814050,09:49:09,09:49:09,9529,47,,,,16663.44,0
6814050,09:49:30,09:49:30,1144,48,,,,16789.1,0
6814050,09:51:04,09:51:04,1145,49,,,,17365.11,0
6814050,09:52:00,09:52:00,9526,50,,1,,17701.07,
6814060,09:10:00,09:10:00,9642,1,,,1,0,
6814060,09:11:16,09:11:16,1095,2,,,,433.56,0
6814060,09:13:20,09:13:20,1096,3,,,,931.19,0
6814060,09:14:32,09:14:32,1097,4,,,,1336.76,0
6814060,09:15:25,09:15:25,1098,5,,,,1639.17,0
6814060,09:16:10,09:16:10,1099,6,,,,1875.28,0
6814060,09:17:15,09:17:15,1100,7,,,,2271.26,0
6814060,09:18:32,09:18:32,1101,8,,,,2699.53,0
6814060,09:19:28,09:19:28,1102,9,,,,3028.9,0
6814060,09:20:44,09:20:44,1103,10,,,,3466.81,0
6814060,09:21:45,09:21:45,1104,11,,,,3790.1,0
6814060,09:22:18,09:22:18,9655,12,,,,4031.95,0
6814060,09:23:00,09:23:00,5485,13,,,,4313.12,
6814060,09:23:38,09:23:38,6309,14,,,,4574.92,0
6814060,09:25:03,09:25:03,1108,15,,,,5219.21,0
6814060,09:26:38,09:26:38,9135,16,,,,5892.52,0
6814060,09:27:17,09:27:17,1110,17,,,,6116.68,0
6814060,09:27:48,09:27:48,1111,18,,,,6331.85,0
6814060,09:28:20,09:28:20,1112,19,,,,6540.35,0
6814060,09:29:13,09:29:13,1147,20,,,,6899.37,0
6814060,09:30:00,09:30:00,8354,21,,,,7219.71,
6814060,09:30:21,09:30:21,1120,22,,,,7409.03,0
6814060,09:30:48,09:30:48,1121,23,,,,7609.37,0
6814060,09:31:18,09:31:18,1122,24,,,,7889.04,0
6814060,09:31:43,09:31:43,1123,25,,,,8083.23,0
6814060,09:32:08,09:32:08,1124,26,,,,8298.15,0
6814060,09:32:53,09:32:53,1125,27,,,,8734.26,0
6814060,09:34:24,09:34:24,1126,28,,,,9641.49,0
6814060,09:35:15,09:35:15,1127,29,,,,10226.32,0
6814060,09:35:41,09:35:41,8083,30,,,,10485.57,0
6814060,09:36:25,09:36:25,1128,31,,,,10905.11,0
6814060,09:37:06,09:37:06,1014,32,,,,11351.78,0
6814060,09:38:00,09:38:00,1129,33,,,,12003.19,
6814060,09:38:59,09:38:59,1130,34,,,,12538.58,0
6814060,09:39:37,09:39:37,1131,35,,,,12769.83,0
6814060,09:40:20,09:40:20,1132,36,,,,13089.46,0
6814060,09:41:06,09:41:06,1133,37,,,,13390.9,0
6814060,09:41:40,09:41:40,1134,38,,,,13638.4,0
6814060,09:42:49,09:42:49,1135,39,,,,14112.41,0
6814060,09:44:35,09:44:35,1136,40,,,,14818.97,0
6814060,09:45:21,09:45:21,1137,41,,,,15167.19,0
6814060,09:45:53,09:45:53,1138,42,,,,15419.4,0
6814060,09:46:33,09:46:33,1139,43,,,,15667.38,0
6814060,09:46:56,09:46:56,1140,44,,,,15798.13,0
6814060,09:47:18,09:47:18,1141,45,,,,15925.32,0
6814060,09:48:17,09:48:17,1142,46,,,,16296.03,0
6814060,09:49:09,09:49:09,9529,47,,,,16663.44,0
6814060,09:49:30,09:49:30,1144,48,,,,16789.1,0
6814060,09:51:04,09:51:04,1145,49,,,,17365.11,0
6814060,09:52:00,09:52:00,9526,50,,1,,17701.07,
6814080,09:10:00,09:10:00,9642,1,,,1,0,
6814080,09:11:16,09:11:16,1095,2,,,,433.56,0
6814080,09:13:20,09:13:20,1096,3,,,,931.19,0
6814080,09:14:32,09:14:32,1097,4,,,,1336.76,0
6814080,09:15:25,09:15:25,1098,5,,,,1639.17,0
6814080,09:16:10,09:16:10,1099,6,,,,1875.28,0
6814080,09:17:15,09:17:15,1100,7,,,,2271.26,0
6814080,09:18:32,09:18:32,1101,8,,,,2699.53,0
6814080,09:19:28,09:19:28,1102,9,,,,3028.9,0
6814080,09:20:44,09:20:44,1103,10,,,,3466.81,0
6814080,09:21:45,09:21:45,1104,11,,,,3790.1,0
6814080,09:22:18,09:22:18,9655,12,,,,4031.95,0
6814080,09:23:00,09:23:00,5485,13,,,,4313.12,
6814080,09:23:38,09:23:38,6309,14,,,,4574.92,0
6814080,09:25:03,09:25:03,1108,15,,,,5219.21,0
6814080,09:26:38,09:26:38,9135,16,,,,5892.52,0
6814080,09:27:17,09:27:17,1110,17,,,,6116.68,0
6814080,09:27:48,09:27:48,1111,18,,,,6331.85,0
6814080,09:28:20,09:28:20,1112,19,,,,6540.35,0
6814080,09:29:13,09:29:13,1147,20,,,,6899.37,0
6814080,09:30:00,09:30:00,8354,21,,,,7219.71,
6814080,09:30:21,09:30:21,1120,22,,,,7409.03,0
6814080,09:30:48,09:30:48,1121,23,,,,7609.37,0
6814080,09:31:18,09:31:18,1122,24,,,,7889.04,0
6814080,09:31:43,09:31:43,1123,25,,,,8083.23,0
6814080,09:32:08,09:32:08,1124,26,,,,8298.15,0
6814080,09:32:53,09:32:53,1125,27,,,,8734.26,0
6814080,09:34:24,09:34:24,1126,28,,,,9641.49,0
6814080,09:35:15,09:35:15,1127,29,,,,10226.32,0
6814080,09:35:41,09:35:41,8083,30,,,,10485.57,0
6814080,09:36:25,09:36:25,1128,31,,,,10905.11,0
6814080,09:37:06,09:37:06,1014,32,,,,11351.78,0
6814080,09:38:00,09:38:00,1129,33,,,,12003.19,
6814080,09:38:59,09:38:59,1130,34,,,,12538.58,0
6814080,09:39:37,09:39:37,1131,35,,,,12769.83,0
6814080,09:40:20,09:40:20,1132,36,,,,13089.46,0
6814080,09:41:06,09:41:06,1133,37,,,,13390.9,0
6814080,09:41:40,09:41:40,1134,38,,,,13638.4,0
6814080,09:42:49,09:42:49,1135,39,,,,14112.41,0
6814080,09:44:35,09:44:35,1136,40,,,,14818.97,0
6814080,09:45:21,09:45:21,1137,41,,,,15167.19,0
6814080,09:45:53,09:45:53,1138,42,,,,15419.4,0
6814080,09:46:33,09:46:33,1139,43,,,,15667.38,0
6814080,09:46:56,09:46:56,1140,44,,,,15798.13,0
6814080,09:47:18,09:47:18,1141,45,,,,15925.32,0
6814080,09:48:17,09:48:17,1142,46,,,,16296.03,0
6814080,09:49:09,09:49:09,9529,47,,,,16663.44,0
6814080,09:49:30,09:49:30,1144,48,,,,16789.1,0
6814080,09:51:04,09:51:04,1145,49,,,,17365.11,0
6814080,09:52:00,09:52:00,9526,50,,1,,17701.07,
6814090,09:10:00,09:10:00,9642,1,,,1,0,
6814090,09:11:16,09:11:16,1095,2,,,,433.56,0
6814090,09:13:20,09:13:20,1096,3,,,,931.19,0
6814090,09:14:32,09:14:32,1097,4,,,,1336.76,0
6814090,09:15:25,09:15:25,1098,5,,,,1639.17,0
6814090,09:16:10,09:16:10,1099,6,,,,1875.28,0
6814090,09:17:15,09:17:15,1100,7,,,,2271.26,0
6814090,09:18:32,09:18:32,1101,8,,,,2699.53,0
6814090,09:19:28,09:19:28,1102,9,,,,3028.9,0
6814090,09:20:44,09:20:44,1103,10,,,,3466.81,0
6814090,09:21:45,09:21:45,1104,11,,,,3790.1,0
6814090,09:22:18,09:22:18,9655,12,,,,4031.95,0
6814090,09:23:00,09:23:00,5485,13,,,,4313.12,
6814090,09:23:38,09:23:38,6309,14,,,,4574.92,0
6814090,09:25:03,09:25:03,1108,15,,,,5219.21,0
6814090,09:26:38,09:26:38,9135,16,,,,5892.52,0
6814090,09:27:17,09:27:17,1110,17,,,,6116.68,0
6814090,09:27:48,09:27:48,1111,18,,,,6331.85,0
6814090,09:28:20,09:28:20,1112,19,,,,6540.35,0
6814090,09:29:13,09:29:13,1147,20,,,,6899.37,0
6814090,09:30:00,09:30:00,8354,21,,,,7219.71,
6814090,09:30:21,09:30:21,1120,22,,,,7409.03,0
6814090,09:30:48,09:30:48,1121,23,,,,7609.37,0
6814090,09:31:18,09:31:18,1122,24,,,,7889.04,0
6814090,09:31:43,09:31:43,1123,25,,,,8083.23,0
6814090,09:32:08,09:32:08,1124,26,,,,8298.15,0
6814090,09:32:53,09:32:53,1125,27,,,,8734.26,0
6814090,09:34:24,09:34:24,1126,28,,,,9641.49,0
6814090,09:35:15,09:35:15,1127,29,,,,10226.32,0
6814090,09:35:41,09:35:41,8083,30,,,,10485.57,0
6814090,09:36:25,09:36:25,1128,31,,,,10905.11,0
6814090,09:37:06,09:37:06,1014,32,,,,11351.78,0
6814090,09:38:00,09:38:00,1129,33,,,,12003.19,
6814090,09:38:59,09:38:59,1130,34,,,,12538.58,0
6814090,09:39:37,09:39:37,1131,35,,,,12769.83,0
6814090,09:40:20,09:40:20,1132,36,,,,13089.46,0
6814090,09:41:06,09:41:06,1133,37,,,,13390.9,0
6814090,09:41:40,09:41:40,1134,38,,,,13638.4,0
6814090,09:42:49,09:42:49,1135,39,,,,14112.41,0
6814090,09:44:35,09:44:35,1136,40,,,,14818.97,0
6814090,09:45:21,09:45:21,1137,41,,,,15167.19,0
6814090,09:45:53,09:45:53,1138,42,,,,15419.4,0
6814090,09:46:33,09:46:33,1139,43,,,,15667.38,0
6814090,09:46:56,09:46:56,1140,44,,,,15798.13,0
6814090,09:47:18,09:47:18,1141,45,,,,15925.32,0
6814090,09:48:17,09:48:17,1142,46,,,,16296.03,0
6814090,09:49:09,09:49:09,9529,47,,,,16663.44,0
6814090,09:49:30,09:49:30,1144,48,,,,16789.1,0
6814090,09:51:04,09:51:04,1145,49,,,,17365.11,0
6814090,09:52:00,09:52:00,9526,50,,1,,17701.07,
6814120,09:10:00,09:10:00,9642,1,,,1,0,
6814120,09:11:16,09:11:16,1095,2,,,,433.56,0
6814120,09:13:20,09:13:20,1096,3,,,,931.19,0
6814120,09:14:32,09:14:32,1097,4,,,,1336.76,0
6814120,09:15:25,09:15:25,1098,5,,,,1639.17,0
6814120,09:16:10,09:16:10,1099,6,,,,1875.28,0
6814120,09:17:15,09:17:15,1100,7,,,,2271.26,0
6814120,09:18:32,09:18:32,1101,8,,,,2699.53,0
6814120,09:19:28,09:19:28,1102,9,,,,3028.9,0
6814120,09:20:44,09:20:44,1103,10,,,,3466.81,0
6814120,09:21:45,09:21:45,1104,11,,,,3790.1,0
6814120,09:22:18,09:22:18,9655,12,,,,4031.95,0
6814120,09:23:00,09:23:00,5485,13,,,,4313.12,
6814120,09:23:38,09:23:38,6309,14,,,,4574.92,0
6814120,09:25:03,09:25:03,1108,15,,,,5219.21,0
6814120,09:26:38,09:26:38,9135,16,,,,5892.52,0
6814120,09:27:17,09:27:17,1110,17,,,,6116.68,0
6814120,09:27:48,09:27:48,1111,18,,,,6331.85,0
6814120,09:28:20,09:28:20,1112,19,,,,6540.35,0
6814120,09:29:13,09:29:13,1147,20,,,,6899.37,0
6814120,09:30:00,09:30:00,8354,21,,,,7219.71,
6814120,09:30:21,09:30:21,1120,22,,,,7409.03,0
6814120,09:30:48,09:30:48,1121,23,,,,7609.37,0
6814120,09:31:18,09:31:18,1122,24,,,,7889.04,0
6814120,09:31:43,09:31:43,1123,25,,,,8083.23,0
6814120,09:32:08,09:32:08,1124,26,,,,8298.15,0
6814120,09:32:53,09:32:53,1125,27,,,,8734.26,0
6814120,09:34:24,09:34:24,1126,28,,,,9641.49,0
6814120,09:35:15,09:35:15,1127,29,,,,10226.32,0
6814120,09:35:41,09:35:41,8083,30,,,,10485.57,0
6814120,09:36:25,09:36:25,1128,31,,,,10905.11,0
6814120,09:37:06,09:37:06,1014,32,,,,11351.78,0
6814120,09:38:00,09:38:00,1129,33,,,,12003.19,
6814120,09:38:59,09:38:59,1130,34,,,,12538.58,0
6814120,09:39:37,09:39:37,1131,35,,,,12769.83,0
6814120,09:40:20,09:40:20,1132,36,,,,13089.46,0
6814120,09:41:06,09:41:06,1133,37,,,,13390.9,0
6814120,09:41:40,09:41:40,1134,38,,,,13638.4,0
6814120,09:42:49,09:42:49,1135,39,,,,14112.41,0
6814120,09:44:35,09:44:35,1136,40,,,,14818.97,0
6814120,09:45:21,09:45:21,1137,41,,,,15167.19,0
6814120,09:45:53,09:45:53,1138,42,,,,15419.4,0
6814120,09:46:33,09:46:33,1139,43,,,,15667.38,0
6814120,09:46:56,09:46:56,1140,44,,,,15798.13,0
6814120,09:47:18,09:47:18,1141,45,,,,15925.32,0
6814120,09:48:17,09:48:17,1142,46,,,,16296.03,0
6814120,09:49:09,09:49:09,9529,47,,,,16663.44,0
6814120,09:49:30,09:49:30,1144,48,,,,16789.1,0
6814120,09:51:04,09:51:04,1145,49,,,,17365.11,0
6814120,09:52:00,09:52:00,9526,50,,1,,17701.07,
6814130,09:10:00,09:10:00,9642,1,,,1,0,
6814130,09:11:16,09:11:16,1095,2,,,,433.56,0
6814130,09:13:20,09:13:20,1096,3,,,,931.19,0
6814130,09:14:32,09:14:32,1097,4,,,,1336.76,0
6814130,09:15:25,09:15:25,1098,5,,,,1639.17,0
6814130,09:16:10,09:16:10,1099,6,,,,1875.28,0
6814130,09:17:15,09:17:15,1100,7,,,,2271.26,0
6814130,09:18:32,09:18:32,1101,8,,,,2699.53,0
6814130,09:19:28,09:19:28,1102,9,,,,3028.9,0
6814130,09:20:44,09:20:44,1103,10,,,,3466.81,0
6814130,09:21:45,09:21:45,1104,11,,,,3790.1,0
6814130,09:22:18,09:22:18,9655,12,,,,4031.95,0
6814130,09:23:00,09:23:00,5485,13,,,,4313.12,
6814130,09:23:38,09:23:38,6309,14,,,,4574.92,0
6814130,09:25:03,09:25:03,1108,15,,,,5219.21,0
6814130,09:26:38,09:26:38,9135,16,,,,5892.52,0
6814130,09:27:17,09:27:17,1110,17,,,,6116.68,0
6814130,09:27:48,09:27:48,1111,18,,,,6331.85,0
6814130,09:28:20,09:28:20,1112,19,,,,6540.35,0
6814130,09:29:13,09:29:13,1147,20,,,,6899.37,0
6814130,09:30:00,09:30:00,8354,21,,,,7219.71,
6814130,09:30:21,09:30:21,1120,22,,,,7409.03,0
6814130,09:30:48,09:30:48,1121,23,,,,7609.37,0
6814130,09:31:18,09:31:18,1122,24,,,,7889.04,0
6814130,09:31:43,09:31:43,1123,25,,,,8083.23,0
6814130,09:32:08,09:32:08,1124,26,,,,8298.15,0
6814130,09:32:53,09:32:53,1125,27,,,,8734.26,0
6814130,09:34:24,09:34:24,1126,28,,,,9641.49,0
6814130,09:35:15,09:35:15,1127,29,,,,10226.32,0
6814130,09:35:41,09:35:41,8083,30,,,,10485.57,0
6814130,09:36:25,09:36:25,1128,31,,,,10905.11,0
6814130,09:37:06,09:37:06,1014,32,,,,11351.78,0
6814130,09:38:00,09:38:00,1129,33,,,,12003.19,
6814130,09:38:59,09:38:59,1130,34,,,,12538.58,0
6814130,09:39:37,09:39:37,1131,35,,,,12769.83,0
6814130,09:40:20,09:40:20,1132,36,,,,13089.46,0
6814130,09:41:06,09:41:06,1133,37,,,,13390.9,0
6814130,09:41:40,09:41:40,1134,38,,,,13638.4,0
6814130,09:42:49,09:42:49,1135,39,,,,14112.41,0
6814130,09:44:35,09:44:35,1136,40,,,,14818.97,0
6814130,09:45:21,09:45:21,1137,41,,,,15167.19,0
6814130,09:45:53,09:45:53,1138,42,,,,15419.4,0
6814130,09:46:33,09:46:33,1139,43,,,,15667.38,0
6814130,09:46:56,09:46:56,1140,44,,,,15798.13,0
6814130,09:47:18,09:47:18,1141,45,,,,15925.32,0
6814130,09:48:17,09:48:17,1142,46,,,,16296.03,0
6814130,09:49:09,09:49:09,9529,47,,,,16663.44,0
6814130,09:49:30,09:49:30,1144,48,,,,16789.1,0
6814130,09:51:04,09:51:04,1145,49,,,,17365.11,0
6814130,09:52:00,09:52:00,9526,50,,1,,17701.07,
686020,15:11:00,15:11:00,9642,1,,,1,0,
686020,15:12:34,15:12:34,1095,2,,,,433.56,0
686020,15:15:06,15:15:06,1096,3,,,,931.19,0
686020,15:16:35,15:16:35,1097,4,,,,1336.76,0
686020,15:17:41,15:17:41,1098,5,,,,1639.17,0
686020,15:18:35,15:18:35,1099,6,,,,1875.28,0
686020,15:19:55,15:19:55,1100,7,,,,2271.26,0
686020,15:21:30,15:21:30,1101,8,,,,2699.53,0
686020,15:22:39,15:22:39,1102,9,,,,3028.9,0
686020,15:24:13,15:24:13,1103,10,,,,3466.81,0
686020,15:25:28,15:25:28,1104,11,,,,3790.1,0
686020,15:26:08,15:26:08,9655,12,,,,4031.95,0
686020,15:27:00,15:27:00,5485,13,,,,4313.12,
686020,15:27:44,15:27:44,6309,14,,,,4574.92,0
686020,15:29:21,15:29:21,1108,15,,,,5219.21,0
686020,15:31:09,15:31:09,9135,16,,,,5892.52,0
686020,15:31:53,15:31:53,1110,17,,,,6116.68,0
686020,15:32:29,15:32:29,1111,18,,,,6331.85,0
686020,15:33:05,15:33:05,1112,19,,,,6540.35,0
686020,15:34:07,15:34:07,1147,20,,,,6899.37,0
686020,15:35:00,15:35:00,8354,21,,,,7219.71,
686020,15:35:24,15:35:24,1120,22,,,,7409.03,0
686020,15:35:54,15:35:54,1121,23,,,,7609.37,0
686020,15:36:28,15:36:28,1122,24,,,,7889.04,0
686020,15:36:56,15:36:56,1123,25,,,,8083.23,0
686020,15:37:24,15:37:24,1124,26,,,,8298.15,0
686020,15:38:14,15:38:14,1125,27,,,,8734.26,0
686020,15:39:57,15:39:57,1126,28,,,,9641.49,0
686020,15:40:55,15:40:55,1127,29,,,,10226.32,0
686020,15:41:24,15:41:24,8083,30,,,,10485.57,0
686020,15:42:13,15:42:13,1128,31,,,,10905.11,0
686020,15:42:59,15:42:59,1014,32,,,,11351.78,0
686020,15:44:00,15:44:00,1129,33,,,,12003.19,
686020,15:45:16,15:45:16,1130,34,,,,12538.58,0
686020,15:46:05,15:46:05,1131,35,,,,12769.83,0
686020,15:47:00,15:47:00,1132,36,,,,13089.46,0
686020,15:47:59,15:47:59,1133,37,,,,13390.9,0
686020,15:48:43,15:48:43,1134,38,,,,13638.4,0
686020,15:50:12,15:50:12,1135,39,,,,14112.41,0
686020,15:52:27,15:52:27,1136,40,,,,14818.97,0
686020,15:53:27,15:53:27,1137,41,,,,15167.19,0
686020,15:54:09,15:54:09,1138,42,,,,15419.4,0
686020,15:55:00,15:55:00,1139,43,,,,15667.38,0
686020,15:55:30,15:55:30,1140,44,,,,15798.13,0
686020,15:55:57,15:55:57,1141,45,,,,15925.32,0
686020,15:57:13,15:57:13,1142,46,,,,16296.03,0
686020,15:58:20,15:58:20,9529,47,,,,16663.44,0
686020,15:58:47,15:58:47,1144,48,,,,16789.1,0
686020,16:00:48,16:00:48,1145,49,,,,17365.11,0
686020,16:02:00,16:02:00,9526,50,,1,,17701.07,
686030,15:11:00,15:11:00,9642,1,,,1,0,
686030,15:12:34,15:12:34,1095,2,,,,433.56,0
686030,15:15:06,15:15:06,1096,3,,,,931.19,0
686030,15:16:35,15:16:35,1097,4,,,,1336.76,0
686030,15:17:41,15:17:41,1098,5,,,,1639.17,0
686030,15:18:35,15:18:35,1099,6,,,,1875.28,0
686030,15:19:55,15:19:55,1100,7,,,,2271.26,0
686030,15:21:30,15:21:30,1101,8,,,,2699.53,0
686030,15:22:39,15:22:39,1102,9,,,,3028.9,0
686030,15:24:13,15:24:13,1103,10,,,,3466.81,0
686030,15:25:28,15:25:28,1104,11,,,,3790.1,0
686030,15:26:08,15:26:08,9655,12,,,,4031.95,0
686030,15:27:00,15:27:00,5485,13,,,,4313.12,
686030,15:27:44,15:27:44,6309,14,,,,4574.92,0
686030,15:29:21,15:29:21,1108,15,,,,5219.21,0
686030,15:31:09,15:31:09,9135,16,,,,5892.52,0
686030,15:31:53,15:31:53,1110,17,,,,6116.68,0
686030,15:32:29,15:32:29,1111,18,,,,6331.85,0
686030,15:33:05,15:33:05,1112,19,,,,6540.35,0
686030,15:34:07,15:34:07,1147,20,,,,6899.37,0
686030,15:35:00,15:35:00,8354,21,,,,7219.71,
686030,15:35:24,15:35:24,1120,22,,,,7409.03,0
686030,15:35:54,15:35:54,1121,23,,,,7609.37,0
686030,15:36:28,15:36:28,1122,24,,,,7889.04,0
686030,15:36:56,15:36:56,1123,25,,,,8083.23,0
686030,15:37:24,15:37:24,1124,26,,,,8298.15,0
686030,15:38:14,15:38:14,1125,27,,,,8734.26,0
686030,15:39:57,15:39:57,1126,28,,,,9641.49,0
686030,15:40:55,15:40:55,1127,29,,,,10226.32,0
686030,15:41:24,15:41:24,8083,30,,,,10485.57,0
686030,15:42:13,15:42:13,1128,31,,,,10905.11,0
686030,15:42:59,15:42:59,1014,32,,,,11351.78,0
686030,15:44:00,15:44:00,1129,33,,,,12003.19,
686030,15:45:16,15:45:16,1130,34,,,,12538.58,0
686030,15:46:05,15:46:05,1131,35,,,,12769.83,0
686030,15:47:00,15:47:00,1132,36,,,,13089.46,0
686030,15:47:59,15:47:59,1133,37,,,,13390.9,0
686030,15:48:43,15:48:43,1134,38,,,,13638.4,0
686030,15:50:12,15:50:12,1135,39,,,,14112.41,0
686030,15:52:27,15:52:27,1136,40,,,,14818.97,0
686030,15:53:27,15:53:27,1137,41,,,,15167.19,0
686030,15:54:09,15:54:09,1138,42,,,,15419.4,0
686030,15:55:00,15:55:00,1139,43,,,,15667.38,0
686030,15:55:30,15:55:30,1140,44,,,,15798.13,0
686030,15:55:57,15:55:57,1141,45,,,,15925.32,0
686030,15:57:13,15:57:13,1142,46,,,,16296.03,0
686030,15:58:20,15:58:20,9529,47,,,,16663.44,0
686030,15:58:47,15:58:47,1144,48,,,,16789.1,0
686030,16:00:48,16:00:48,1145,49,,,,17365.11,0
686030,16:02:00,16:02:00,9526,50,,1,,17701.07,
686040,15:11:00,15:11:00,9642,1,,,1,0,
686040,15:12:34,15:12:34,1095,2,,,,433.56,0
686040,15:15:06,15:15:06,1096,3,,,,931.19,0
686040,15:16:35,15:16:35,1097,4,,,,1336.76,0
686040,15:17:41,15:17:41,1098,5,,,,1639.17,0
686040,15:18:35,15:18:35,1099,6,,,,1875.28,0
686040,15:19:55,15:19:55,1100,7,,,,2271.26,0
686040,15:21:30,15:21:30,1101,8,,,,2699.53,0
686040,15:22:39,15:22:39,1102,9,,,,3028.9,0
686040,15:24:13,15:24:13,1103,10,,,,3466.81,0
686040,15:25:28,15:25:28,1104,11,,,,3790.1,0
686040,15:26:08,15:26:08,9655,12,,,,4031.95,0
686040,15:27:00,15:27:00,5485,13,,,,4313.12,
686040,15:27:44,15:27:44,6309,14,,,,4574.92,0
686040,15:29:21,15:29:21,1108,15,,,,5219.21,0
686040,15:31:09,15:31:09,9135,16,,,,5892.52,0
686040,15:31:53,15:31:53,1110,17,,,,6116.68,0
686040,15:32:29,15:32:29,1111,18,,,,6331.85,0
686040,15:33:05,15:33:05,1112,19,,,,6540.35,0
686040,15:34:07,15:34:07,1147,20,,,,6899.37,0
686040,15:35:00,15:35:00,8354,21,,,,7219.71,
686040,15:35:24,15:35:24,1120,22,,,,7409.03,0
686040,15:35:54,15:35:54,1121,23,,,,7609.37,0
686040,15:36:28,15:36:28,1122,24,,,,7889.04,0
686040,15:36:56,15:36:56,1123,25,,,,8083.23,0
686040,15:37:24,15:37:24,1124,26,,,,8298.15,0
686040,15:38:14,15:38:14,1125,27,,,,8734.26,0
686040,15:39:57,15:39:57,1126,28,,,,9641.49,0
686040,15:40:55,15:40:55,1127,29,,,,10226.32,0
686040,15:41:24,15:41:24,8083,30,,,,10485.57,0
686040,15:42:13,15:42:13,1128,31,,,,10905.11,0
686040,15:42:59,15:42:59,1014,32,,,,11351.78,0
686040,15:44:00,15:44:00,1129,33,,,,12003.19,
686040,15:45:16,15:45:16,1130,34,,,,12538.58,0
686040,15:46:05,15:46:05,1131,35,,,,12769.83,0
686040,15:47:00,15:47:00,1132,36,,,,13089.46,0
686040,15:47:59,15:47:59,1133,37,,,,13390.9,0
686040,15:48:43,15:48:43,1134,38,,,,13638.4,0
686040,15:50:12,15:50:12,1135,39,,,,14112.41,0
686040,15:52:27,15:52:27,1136,40,,,,14818.97,0
686040,15:53:27,15:53:27,1137,41,,,,15167.19,0
686040,15:54:09,15:54:09,1138,42,,,,15419.4,0
686040,15:55:00,15:55:00,1139,43,,,,15667.38,0
686040,15:55:30,15:55:30,1140,44,,,,15798.13,0
686040,15:55:57,15:55:57,1141,45,,,,15925.32,0
686040,15:57:13,15:57:13,1142,46,,,,16296.03,0
686040,15:58:20,15:58:20,9529,47,,,,16663.44,0
686040,15:58:47,15:58:47,1144,48,,,,16789.1,0
686040,16:00:48,16:00:48,1145,49,,,,17365.11,0
686040,16:02:00,16:02:00,9526,50,,1,,17701.07,
686050,15:11:00,15:11:00,9642,1,,,1,0,
686050,15:12:34,15:12:34,1095,2,,,,433.56,0
686050,15:15:06,15:15:06,1096,3,,,,931.19,0
686050,15:16:35,15:16:35,1097,4,,,,1336.76,0
686050,15:17:41,15:17:41,1098,5,,,,1639.17,0
686050,15:18:35,15:18:35,1099,6,,,,1875.28,0
686050,15:19:55,15:19:55,1100,7,,,,2271.26,0
686050,15:21:30,15:21:30,1101,8,,,,2699.53,0
686050,15:22:39,15:22:39,1102,9,,,,3028.9,0
686050,15:24:13,15:24:13,1103,10,,,,3466.81,0
686050,15:25:28,15:25:28,1104,11,,,,3790.1,0
686050,15:26:08,15:26:08,9655,12,,,,4031.95,0
686050,15:27:00,15:27:00,5485,13,,,,4313.12,
686050,15:27:44,15:27:44,6309,14,,,,4574.92,0
686050,15:29:21,15:29:21,1108,15,,,,5219.21,0
686050,15:31:09,15:31:09,9135,16,,,,5892.52,0
686050,15:31:53,15:31:53,1110,17,,,,6116.68,0
686050,15:32:29,15:32:29,1111,18,,,,6331.85,0
686050,15:33:05,15:33:05,1112,19,,,,6540.35,0
686050,15:34:07,15:34:07,1147,20,,,,6899.37,0
686050,15:35:00,15:35:00,8354,21,,,,7219.71,
686050,15:35:24,15:35:24,1120,22,,,,7409.03,0
686050,15:35:54,15:35:54,1121,23,,,,7609.37,0
686050,15:36:28,15:36:28,1122,24,,,,7889.04,0
686050,15:36:56,15:36:56,1123,25,,,,8083.23,0
686050,15:37:24,15:37:24,1124,26,,,,8298.15,0
686050,15:38:14,15:38:14,1125,27,,,,8734.26,0
686050,15:39:57,15:39:57,1126,28,,,,9641.49,0
686050,15:40:55,15:40:55,1127,29,,,,10226.32,0
686050,15:41:24,15:41:24,8083,30,,,,10485.57,0
686050,15:42:13,15:42:13,1128,31,,,,10905.11,0
686050,15:42:59,15:42:59,1014,32,,,,11351.78,0
686050,15:44:00,15:44:00,1129,33,,,,12003.19,
686050,15:45:16,15:45:16,1130,34,,,,12538.58,0
686050,15:46:05,15:46:05,1131,35,,,,12769.83,0
686050,15:47:00,15:47:00,1132,36,,,,13089.46,0
686050,15:47:59,15:47:59,1133,37,,,,13390.9,0
686050,15:48:43,15:48:43,1134,38,,,,13638.4,0
686050,15:50:12,15:50:12,1135,39,,,,14112.41,0
686050,15:52:27,15:52:27,1136,40,,,,14818.97,0
686050,15:53:27,15:53:27,1137,41,,,,15167.19,0
686050,15:54:09,15:54:09,1138,42,,,,15419.4,0
686050,15:55:00,15:55:00,1139,43,,,,15667.38,0
686050,15:55:30,15:55:30,1140,44,,,,15798.13,0
686050,15:55:57,15:55:57,1141,45,,,,15925.32,0
686050,15:57:13,15:57:13,1142,46,,,,16296.03,0
686050,15:58:20,15:58:20,9529,47,,,,16663.44,0
686050,15:58:47,15:58:47,1144,48,,,,16789.1,0
686050,16:00:48,16:00:48,1145,49,,,,17365.11,0
686050,16:02:00,16:02:00,9526,50,,1,,17701.07,
686060,15:11:00,15:11:00,9642,1,,,1,0,
686060,15:12:34,15:12:34,1095,2,,,,433.56,0
686060,15:15:06,15:15:06,1096,3,,,,931.19,0
686060,15:16:35,15:16:35,1097,4,,,,1336.76,0
686060,15:17:41,15:17:41,1098,5,,,,1639.17,0
686060,15:18:35,15:18:35,1099,6,,,,1875.28,0
686060,15:19:55,15:19:55,1100,7,,,,2271.26,0
686060,15:21:30,15:21:30,1101,8,,,,2699.53,0
686060,15:22:39,15:22:39,1102,9,,,,3028.9,0
686060,15:24:13,15:24:13,1103,10,,,,3466.81,0
686060,15:25:28,15:25:28,1104,11,,,,3790.1,0
686060,15:26:08,15:26:08,9655,12,,,,4031.95,0
686060,15:27:00,15:27:00,5485,13,,,,4313.12,
686060,15:27:44,15:27:44,6309,14,,,,4574.92,0
686060,15:29:21,15:29:21,1108,15,,,,5219.21,0
686060,15:31:09,15:31:09,9135,16,,,,5892.52,0
686060,15:31:53,15:31:53,1110,17,,,,6116.68,0
686060,15:32:29,15:32:29,1111,18,,,,6331.85,0
686060,15:33:05,15:33:05,1112,19,,,,6540.35,0
686060,15:34:07,15:34:07,1147,20,,,,6899.37,0
686060,15:35:00,15:35:00,8354,21,,,,7219.71,
686060,15:35:24,15:35:24,1120,22,,,,7409.03,0
686060,15:35:54,15:35:54,1121,23,,,,7609.37,0
686060,15:36:28,15:36:28,1122,24,,,,7889.04,0
686060,15:36:56,15:36:56,1123,25,,,,8083.23,0
686060,15:37:24,15:37:24,1124,26,,,,8298.15,0
686060,15:38:14,15:38:14,1125,27,,,,8734.26,0
686060,15:39:57,15:39:57,1126,28,,,,9641.49,0
686060,15:40:55,15:40:55,1127,29,,,,10226.32,0
686060,15:41:24,15:41:24,8083,30,,,,10485.57,0
686060,15:42:13,15:42:13,1128,31,,,,10905.11,0
686060,15:42:59,15:42:59,1014,32,,,,11351.78,0
686060,15:44:00,15:44:00,1129,33,,,,12003.19,
686060,15:45:16,15:45:16,1130,34,,,,12538.58,0
686060,15:46:05,15:46:05,1131,35,,,,12769.83,0
686060,15:47:00,15:47:00,1132,36,,,,13089.46,0
686060,15:47:59,15:47:59,1133,37,,,,13390.9,0
686060,15:48:43,15:48:43,1134,38,,,,13638.4,0
686060,15:50:12,15:50:12,1135,39,,,,14112.41,0
686060,15:52:27,15:52:27,1136,40,,,,14818.97,0
686060,15:53:27,15:53:27,1137,41,,,,15167.19,0
686060,15:54:09,15:54:09,1138,42,,,,15419.4,0
686060,15:55:00,15:55:00,1139,43,,,,15667.38,0
686060,15:55:30,15:55:30,1140,44,,,,15798.13,0
686060,15:55:57,15:55:57,1141,45,,,,15925.32,0
686060,15:57:13,15:57:13,1142,46,,,,16296.03,0
686060,15:58:20,15:58:20,9529,47,,,,16663.44,0
686060,15:58:47,15:58:47,1144,48,,,,16789.1,0
686060,16:00:48,16:00:48,1145,49,,,,17365.11,0
686060,16:02:00,16:02:00,9526,50,,1,,17701.07,
686080,15:11:00,15:11:00,9642,1,,,1,0,
686080,15:12:34,15:12:34,1095,2,,,,433.56,0
686080,15:15:06,15:15:06,1096,3,,,,931.19,0
686080,15:16:35,15:16:35,1097,4,,,,1336.76,0
686080,15:17:41,15:17:41,1098,5,,,,1639.17,0
686080,15:18:35,15:18:35,1099,6,,,,1875.28,0
686080,15:19:55,15:19:55,1100,7,,,,2271.26,0
686080,15:21:30,15:21:30,1101,8,,,,2699.53,0
686080,15:22:39,15:22:39,1102,9,,,,3028.9,0
686080,15:24:13,15:24:13,1103,10,,,,3466.81,0
686080,15:25:28,15:25:28,1104,11,,,,3790.1,0
686080,15:26:08,15:26:08,9655,12,,,,4031.95,0
686080,15:27:00,15:27:00,5485,13,,,,4313.12,
686080,15:27:44,15:27:44,6309,14,,,,4574.92,0
686080,15:29:21,15:29:21,1108,15,,,,5219.21,0
686080,15:31:09,15:31:09,9135,16,,,,5892.52,0
686080,15:31:53,15:31:53,1110,17,,,,6116.68,0
686080,15:32:29,15:32:29,1111,18,,,,6331.85,0
686080,15:33:05,15:33:05,1112,19,,,,6540.35,0
686080,15:34:07,15:34:07,1147,20,,,,6899.37,0
686080,15:35:00,15:35:00,8354,21,,,,7219.71,
686080,15:35:24,15:35:24,1120,22,,,,7409.03,0
686080,15:35:54,15:35:54,1121,23,,,,7609.37,0
686080,15:36:28,15:36:28,1122,24,,,,7889.04,0
686080,15:36:56,15:36:56,1123,25,,,,8083.23,0
686080,15:37:24,15:37:24,1124,26,,,,8298.15,0
686080,15:38:14,15:38:14,1125,27,,,,8734.26,0
686080,15:39:57,15:39:57,1126,28,,,,9641.49,0
686080,15:40:55,15:40:55,1127,29,,,,10226.32,0
686080,15:41:24,15:41:24,8083,30,,,,10485.57,0
686080,15:42:13,15:42:13,1128,31,,,,10905.11,0
686080,15:42:59,15:42:59,1014,32,,,,11351.78,0
686080,15:44:00,15:44:00,1129,33,,,,12003.19,
686080,15:45:16,15:45:16,1130,34,,,,12538.58,0
686080,15:46:05,15:46:05,1131,35,,,,12769.83,0
686080,15:47:00,15:47:00,1132,36,,,,13089.46,0
686080,15:47:59,15:47:59,1133,37,,,,13390.9,0
686080,15:48:43,15:48:43,1134,38,,,,13638.4,0
686080,15:50:12,15:50:12,1135,39,,,,14112.41,0
686080,15:52:27,15:52:27,1136,40,,,,14818.97,0
686080,15:53:27,15:53:27,1137,41,,,,15167.19,0
686080,15:54:09,15:54:09,1138,42,,,,15419.4,0
686080,15:55:00,15:55:00,1139,43,,,,15667.38,0
686080,15:55:30,15:55:30,1140,44,,,,15798.13,0
686080,15:55:57,15:55:57,1141,45,,,,15925.32,0
686080,15:57:13,15:57:13,1142,46,,,,16296.03,0
686080,15:58:20,15:58:20,9529,47,,,,16663.44,0
686080,15:58:47,15:58:47,1144,48,,,,16789.1,0
686080,16:00:48,16:00:48,1145,49,,,,17365.11,0
686080,16:02:00,16:02:00,9526,50,,1,,17701.07,
686090,15:11:00,15:11:00,9642,1,,,1,0,
686090,15:12:34,15:12:34,1095,2,,,,433.56,0
686090,15:15:06,15:15:06,1096,3,,,,931.19,0
686090,15:16:35,15:16:35,1097,4,,,,1336.76,0
686090,15:17:41,15:17:41,1098,5,,,,1639.17,0
686090,15:18:35,15:18:35,1099,6,,,,1875.28,0
686090,15:19:55,15:19:55,1100,7,,,,2271.26,0
686090,15:21:30,15:21:30,1101,8,,,,2699.53,0
686090,15:22:39,15:22:39,1102,9,,,,3028.9,0
686090,15:24:13,15:24:13,1103,10,,,,3466.81,0
686090,15:25:28,15:25:28,1104,11,,,,3790.1,0
686090,15:26:08,15:26:08,9655,12,,,,4031.95,0
686090,15:27:00,15:27:00,5485,13,,,,4313.12,
686090,15:27:44,15:27:44,6309,14,,,,4574.92,0
686090,15:29:21,15:29:21,1108,15,,,,5219.21,0
686090,15:31:09,15:31:09,9135,16,,,,5892.52,0
686090,15:31:53,15:31:53,1110,17,,,,6116.68,0
686090,15:32:29,15:32:29,1111,18,,,,6331.85,0
686090,15:33:05,15:33:05,1112,19,,,,6540.35,0
686090,15:34:07,15:34:07,1147,20,,,,6899.37,0
686090,15:35:00,15:35:00,8354,21,,,,7219.71,
686090,15:35:24,15:35:24,1120,22,,,,7409.03,0
686090,15:35:54,15:35:54,1121,23,,,,7609.37,0
686090,15:36:28,15:36:28,1122,24,,,,7889.04,0
686090,15:36:56,15:36:56,1123,25,,,,8083.23,0
686090,15:37:24,15:37:24,1124,26,,,,8298.15,0
686090,15:38:14,15:38:14,1125,27,,,,8734.26,0
686090,15:39:57,15:39:57,1126,28,,,,9641.49,0
686090,15:40:55,15:40:55,1127,29,,,,10226.32,0
686090,15:41:24,15:41:24,8083,30,,,,10485.57,0
686090,15:42:13,15:42:13,1128,31,,,,10905.11,0
686090,15:42:59,15:42:59,1014,32,,,,11351.78,0
686090,15:44:00,15:44:00,1129,33,,,,12003.19,
686090,15:45:16,15:45:16,1130,34,,,,12538.58,0
686090,15:46:05,15:46:05,1131,35,,,,12769.83,0
686090,15:47:00,15:47:00,1132,36,,,,13089.46,0
686090,15:47:59,15:47:59,1133,37,,,,13390.9,0
686090,15:48:43,15:48:43,1134,38,,,,13638.4,0
686090,15:50:12,15:50:12,1135,39,,,,14112.41,0
686090,15:52:27,15:52:27,1136,40,,,,14818.97,0
686090,15:53:27,15:53:27,1137,41,,,,15167.19,0
686090,15:54:09,15:54:09,1138,42,,,,15419.4,0
686090,15:55:00,15:55:00,1139,43,,,,15667.38,0
686090,15:55:30,15:55:30,1140,44,,,,15798.13,0
686090,15:55:57,15:55:57,1141,45,,,,15925.32,0
686090,15:57:13,15:57:13,1142,46,,,,16296.03,0
686090,15:58:20,15:58:20,9529,47,,,,16663.44,0
686090,15:58:47,15:58:47,1144,48,,,,16789.1,0
686090,16:00:48,16:00:48,1145,49,,,,17365.11,0
686090,16:02:00,16:02:00,9526,50,,1,,17701.07,
686120,15:11:00,15:11:00,9642,1,,,1,0,
686120,15:12:34,15:12:34,1095,2,,,,433.56,0
686120,15:15:06,15:15:06,1096,3,,,,931.19,0
686120,15:16:35,15:16:35,1097,4,,,,1336.76,0
686120,15:17:41,15:17:41,1098,5,,,,1639.17,0
686120,15:18:35,15:18:35,1099,6,,,,1875.28,0
686120,15:19:55,15:19:55,1100,7,,,,2271.26,0
686120,15:21:30,15:21:30,1101,8,,,,2699.53,0
686120,15:22:39,15:22:39,1102,9,,,,3028.9,0
686120,15:24:13,15:24:13,1103,10,,,,3466.81,0
686120,15:25:28,15:25:28,1104,11,,,,3790.1,0
686120,15:26:08,15:26:08,9655,12,,,,4031.95,0
686120,15:27:00,15:27:00,5485,13,,,,4313.12,
686120,15:27:44,15:27:44,6309,14,,,,4574.92,0
686120,15:29:21,15:29:21,1108,15,,,,5219.21,0
686120,15:31:09,15:31:09,9135,16,,,,5892.52,0
686120,15:31:53,15:31:53,1110,17,,,,6116.68,0
686120,15:32:29,15:32:29,1111,18,,,,6331.85,0
686120,15:33:05,15:33:05,1112,19,,,,6540.35,0
686120,15:34:07,15:34:07,1147,20,,,,6899.37,0
686120,15:35:00,15:35:00,8354,21,,,,7219.71,
686120,15:35:24,15:35:24,1120,22,,,,7409.03,0
686120,15:35:54,15:35:54,1121,23,,,,7609.37,0
686120,15:36:28,15:36:28,1122,24,,,,7889.04,0
686120,15:36:56,15:36:56,1123,25,,,,8083.23,0
686120,15:37:24,15:37:24,1124,26,,,,8298.15,0
686120,15:38:14,15:38:14,1125,27,,,,8734.26,0
686120,15:39:57,15:39:57,1126,28,,,,9641.49,0
686120,15:40:55,15:40:55,1127,29,,,,10226.32,0
686120,15:41:24,15:41:24,8083,30,,,,10485.57,0
686120,15:42:13,15:42:13,1128,31,,,,10905.11,0
686120,15:42:59,15:42:59,1014,32,,,,11351.78,0
686120,15:44:00,15:44:00,1129,33,,,,12003.19,
686120,15:45:16,15:45:16,1130,34,,,,12538.58,0
686120,15:46:05,15:46:05,1131,35,,,,12769.83,0
686120,15:47:00,15:47:00,1132,36,,,,13089.46,0
686120,15:47:59,15:47:59,1133,37,,,,13390.9,0
686120,15:48:43,15:48:43,1134,38,,,,13638.4,0
686120,15:50:12,15:50:12,1135,39,,,,14112.41,0
686120,15:52:27,15:52:27,1136,40,,,,14818.97,0
686120,15:53:27,15:53:27,1137,41,,,,15167.19,0
686120,15:54:09,15:54:09,1138,42,,,,15419.4,0
686120,15:55:00,15:55:00,1139,43,,,,15667.38,0
686120,15:55:30,15:55:30,1140,44,,,,15798.13,0
686120,15:55:57,15:55:57,1141,45,,,,15925.32,0
686120,15:57:13,15:57:13,1142,46,,,,16296.03,0
686120,15:58:20,15:58:20,9529,47,,,,16663.44,0
686120,15:58:47,15:58:47,1144,48,,,,16789.1,0
686120,16:00:48,16:00:48,1145,49,,,,17365.11,0
686120,16:02:00,16:02:00,9526,50,,1,,17701.07,
686130,15:11:00,15:11:00,9642,1,,,1,0,
686130,15:12:34,15:12:34,1095,2,,,,433.56,0
686130,15:15:06,15:15:06,1096,3,,,,931.19,0
686130,15:16:35,15:16:35,1097,4,,,,1336.76,0
686130,15:17:41,15:17:41,1098,5,,,,1639.17,0
686130,15:18:35,15:18:35,1099,6,,,,1875.28,0
686130,15:19:55,15:19:55,1100,7,,,,2271.26,0
686130,15:21:30,15:21:30,1101,8,,,,2699.53,0
686130,15:22:39,15:22:39,1102,9,,,,3028.9,0
686130,15:24:13,15:24:13,1103,10,,,,3466.81,0
686130,15:25:28,15:25:28,1104,11,,,,3790.1,0
686130,15:26:08,15:26:08,9655,12,,,,4031.95,0
686130,15:27:00,15:27:00,5485,13,,,,4313.12,
686130,15:27:44,15:27:44,6309,14,,,,4574.92,0
686130,15:29:21,15:29:21,1108,15,,,,5219.21,0
686130,15:31:09,15:31:09,9135,16,,,,5892.52,0
686130,15:31:53,15:31:53,1110,17,,,,6116.68,0
686130,15:32:29,15:32:29,1111,18,,,,6331.85,0
686130,15:33:05,15:33:05,1112,19,,,,6540.35,0
686130,15:34:07,15:34:07,1147,20,,,,6899.37,0
686130,15:35:00,15:35:00,8354,21,,,,7219.71,
686130,15:35:24,15:35:24,1120,22,,,,7409.03,0
686130,15:35:54,15:35:54,1121,23,,,,7609.37,0
686130,15:36:28,15:36:28,1122,24,,,,7889.04,0
686130,15:36:56,15:36:56,1123,25,,,,8083.23,0
686130,15:37:24,15:37:24,1124,26,,,,8298.15,0
686130,15:38:14,15:38:14,1125,27,,,,8734.26,0
686130,15:39:57,15:39:57,1126,28,,,,9641.49,0
686130,15:40:55,15:40:55,1127,29,,,,10226.32,0
686130,15:41:24,15:41:24,8083,30,,,,10485.57,0
686130,15:42:13,15:42:13,1128,31,,,,10905.11,0
686130,15:42:59,15:42:59,1014,32,,,,11351.78,0
686130,15:44:00,15:44:00,1129,33,,,,12003.19,
686130,15:45:16,15:45:16,1130,34,,,,12538.58,0
686130,15:46:05,15:46:05,1131,35,,,,12769.83,0
686130,15:47:00,15:47:00,1132,36,,,,13089.46,0
686130,15:47:59,15:47:59,1133,37,,,,13390.9,0
686130,15:48:43,15:48:43,1134,38,,,,13638.4,0
686130,15:50:12,15:50:12,1135,39,,,,14112.41,0
686130,15:52:27,15:52:27,1136,40,,,,14818.97,0
686130,15:53:27,15:53:27,1137,41,,,,15167.19,0
686130,15:54:09,15:54:09,1138,42,,,,15419.4,0
686130,15:55:00,15:55:00,1139,43,,,,15667.38,0
686130,15:55:30,15:55:30,1140,44,,,,15798.13,0
686130,15:55:57,15:55:57,1141,45,,,,15925.32,0
686130,15:57:13,15:57:13,1142,46,,,,16296.03,0
686130,15:58:20,15:58:20,9529,47,,,,16663.44,0
686130,15:58:47,15:58:47,1144,48,,,,16789.1,0
686130,16:00:48,16:00:48,1145,49,,,,17365.11,0
686130,16:02:00,16:02:00,9526,50,,1,,17701.07,
7081070,15:48:00,15:48:00,9642,1,,,1,0,
7081070,15:48:35,15:48:35,1095,2,,,,433.56,0
7081070,15:49:32,15:49:32,1096,3,,,,931.19,0
7081070,15:50:05,15:50:05,1097,4,,,,1336.76,0
7081070,15:50:30,15:50:30,1098,5,,,,1639.17,0
7081070,15:50:50,15:50:50,1099,6,,,,1875.28,0
7081070,15:51:20,15:51:20,1100,7,,,,2271.26,0
7081070,15:51:56,15:51:56,1101,8,,,,2699.53,0
7081070,15:52:22,15:52:22,1102,9,,,,3028.9,0
7081070,15:52:57,15:52:57,1103,10,,,,3466.81,0
7081070,15:53:25,15:53:25,1104,11,,,,3790.1,0
7081070,15:53:40,15:53:40,9655,12,,,,4031.95,0
7081070,15:54:00,15:54:00,5485,13,,,,4313.12,
7081070,15:54:55,15:54:55,6309,14,,,,4574.92,0
7081070,15:56:57,15:56:57,1108,15,,,,5219.21,0
7081070,15:59:11,15:59:11,9135,16,,,,5892.52,0
7081070,16:00:07,16:00:07,1110,17,,,,6116.68,0
7081070,16:00:52,16:00:52,1111,18,,,,6331.85,0
7081070,16:01:37,16:01:37,1112,19,,,,6540.35,0
7081070,16:02:53,16:02:53,1147,20,,,,6899.37,0
7081070,16:04:00,16:04:00,8354,21,,,,7219.71,
7081070,16:04:19,16:04:19,1120,22,,,,7409.03,0
7081070,16:04:42,16:04:42,1121,23,,,,7609.37,0
7081070,16:05:08,16:05:08,1122,24,,,,7889.04,0
7081070,16:05:30,16:05:30,1123,25,,,,8083.23,0
7081070,16:05:52,16:05:52,1124,26,,,,8298.15,0
7081070,16:06:31,16:06:31,1125,27,,,,8734.26,0
7081070,16:07:51,16:07:51,1126,28,,,,9641.49,0
7081070,16:08:36,16:08:36,1127,29,,,,10226.32,0
7081070,16:08:59,16:08:59,8083,30,,,,10485.57,0
7081070,16:09:37,16:09:37,1128,31,,,,10905.11,0
7081070,16:10:12,16:10:12,1014,32,,,,11351.78,0
7081070,16:11:00,16:11:00,1129,33,,,,12003.19,
7081070,16:12:07,16:12:07,1130,34,,,,12538.58,0
7081070,16:12:51,16:12:51,1131,35,,,,12769.83,0
7081070,16:13:40,16:13:40,1132,36,,,,13089.46,0
7081070,16:14:32,16:14:32,1133,37,,,,13390.9,0
7081070,16:15:12,16:15:12,1134,38,,,,13638.4,0
7081070,16:16:30,16:16:30,1135,39,,,,14112.41,0
7081070,16:18:31,16:18:31,1136,40,,,,14818.97,0
7081070,16:19:24,16:19:24,1137,41,,,,15167.19,0
7081070,16:20:01,16:20:01,1138,42,,,,15419.4,0
7081070,16:20:47,16:20:47,1139,43,,,,15667.38,0
7081070,16:21:13,16:21:13,1140,44,,,,15798.13,0
7081070,16:21:37,16:21:37,1141,45,,,,15925.32,0
7081070,16:22:45,16:22:45,1142,46,,,,16296.03,0
7081070,16:23:44,16:23:44,9529,47,,,,16663.44,0
7081070,16:24:09,16:24:09,1144,48,,,,16789.1,0
7081070,16:25:56,16:25:56,1145,49,,,,17365.11,0
7081070,16:27:00,16:27:00,9526,50,,1,,17701.07,
7081100,15:48:00,15:48:00,9642,1,,,1,0,
7081100,15:48:35,15:48:35,1095,2,,,,433.56,0
7081100,15:49:32,15:49:32,1096,3,,,,931.19,0
7081100,15:50:05,15:50:05,1097,4,,,,1336.76,0
7081100,15:50:30,15:50:30,1098,5,,,,1639.17,0
7081100,15:50:50,15:50:50,1099,6,,,,1875.28,0
7081100,15:51:20,15:51:20,1100,7,,,,2271.26,0
7081100,15:51:56,15:51:56,1101,8,,,,2699.53,0
7081100,15:52:22,15:52:22,1102,9,,,,3028.9,0
7081100,15:52:57,15:52:57,1103,10,,,,3466.81,0
7081100,15:53:25,15:53:25,1104,11,,,,3790.1,0
7081100,15:53:40,15:53:40,9655,12,,,,4031.95,0
7081100,15:54:00,15:54:00,5485,13,,,,4313.12,
7081100,15:54:55,15:54:55,6309,14,,,,4574.92,0
7081100,15:56:57,15:56:57,1108,15,,,,5219.21,0
7081100,15:59:11,15:59:11,9135,16,,,,5892.52,0
7081100,16:00:07,16:00:07,1110,17,,,,6116.68,0
7081100,16:00:52,16:00:52,1111,18,,,,6331.85,0
7081100,16:01:37,16:01:37,1112,19,,,,6540.35,0
7081100,16:02:53,16:02:53,1147,20,,,,6899.37,0
7081100,16:04:00,16:04:00,8354,21,,,,7219.71,
7081100,16:04:19,16:04:19,1120,22,,,,7409.03,0
7081100,16:04:42,16:04:42,1121,23,,,,7609.37,0
7081100,16:05:08,16:05:08,1122,24,,,,7889.04,0
7081100,16:05:30,16:05:30,1123,25,,,,8083.23,0
7081100,16:05:52,16:05:52,1124,26,,,,8298.15,0
7081100,16:06:31,16:06:31,1125,27,,,,8734.26,0
7081100,16:07:51,16:07:51,1126,28,,,,9641.49,0
7081100,16:08:36,16:08:36,1127,29,,,,10226.32,0
7081100,16:08:59,16:08:59,8083,30,,,,10485.57,0
7081100,16:09:37,16:09:37,1128,31,,,,10905.11,0
7081100,16:10:12,16:10:12,1014,32,,,,11351.78,0
7081100,16:11:00,16:11:00,1129,33,,,,12003.19,
7081100,16:12:07,16:12:07,1130,34,,,,12538.58,0
7081100,16:12:51,16:12:51,1131,35,,,,12769.83,0
7081100,16:13:40,16:13:40,1132,36,,,,13089.46,0
7081100,16:14:32,16:14:32,1133,37,,,,13390.9,0
7081100,16:15:12,16:15:12,1134,38,,,,13638.4,0
7081100,16:16:30,16:16:30,1135,39,,,,14112.41,0
7081100,16:18:31,16:18:31,1136,40,,,,14818.97,0
7081100,16:19:24,16:19:24,1137,41,,,,15167.19,0
7081100,16:20:01,16:20:01,1138,42,,,,15419.4,0
7081100,16:20:47,16:20:47,1139,43,,,,15667.38,0
7081100,16:21:13,16:21:13,1140,44,,,,15798.13,0
7081100,16:21:37,16:21:37,1141,45,,,,15925.32,0
7081100,16:22:45,16:22:45,1142,46,,,,16296.03,0
7081100,16:23:44,16:23:44,9529,47,,,,16663.44,0
7081100,16:24:09,16:24:09,1144,48,,,,16789.1,0
7081100,16:25:56,16:25:56,1145,49,,,,17365.11,0
7081100,16:27:00,16:27:00,9526,50,,1,,17701.07,
7081140,15:48:00,15:48:00,9642,1,,,1,0,
7081140,15:48:35,15:48:35,1095,2,,,,433.56,0
7081140,15:49:32,15:49:32,1096,3,,,,931.19,0
7081140,15:50:05,15:50:05,1097,4,,,,1336.76,0
7081140,15:50:30,15:50:30,1098,5,,,,1639.17,0
7081140,15:50:50,15:50:50,1099,6,,,,1875.28,0
7081140,15:51:20,15:51:20,1100,7,,,,2271.26,0
7081140,15:51:56,15:51:56,1101,8,,,,2699.53,0
7081140,15:52:22,15:52:22,1102,9,,,,3028.9,0
7081140,15:52:57,15:52:57,1103,10,,,,3466.81,0
7081140,15:53:25,15:53:25,1104,11,,,,3790.1,0
7081140,15:53:40,15:53:40,9655,12,,,,4031.95,0
7081140,15:54:00,15:54:00,5485,13,,,,4313.12,
7081140,15:54:55,15:54:55,6309,14,,,,4574.92,0
7081140,15:56:57,15:56:57,1108,15,,,,5219.21,0
7081140,15:59:11,15:59:11,9135,16,,,,5892.52,0
7081140,16:00:07,16:00:07,1110,17,,,,6116.68,0
7081140,16:00:52,16:00:52,1111,18,,,,6331.85,0
7081140,16:01:37,16:01:37,1112,19,,,,6540.35,0
7081140,16:02:53,16:02:53,1147,20,,,,6899.37,0
7081140,16:04:00,16:04:00,8354,21,,,,7219.71,
7081140,16:04:19,16:04:19,1120,22,,,,7409.03,0
7081140,16:04:42,16:04:42,1121,23,,,,7609.37,0
7081140,16:05:08,16:05:08,1122,24,,,,7889.04,0
7081140,16:05:30,16:05:30,1123,25,,,,8083.23,0
7081140,16:05:52,16:05:52,1124,26,,,,8298.15,0
7081140,16:06:31,16:06:31,1125,27,,,,8734.26,0
7081140,16:07:51,16:07:51,1126,28,,,,9641.49,0
7081140,16:08:36,16:08:36,1127,29,,,,10226.32,0
7081140,16:08:59,16:08:59,8083,30,,,,10485.57,0
7081140,16:09:37,16:09:37,1128,31,,,,10905.11,0
7081140,16:10:12,16:10:12,1014,32,,,,11351.78,0
7081140,16:11:00,16:11:00,1129,33,,,,12003.19,
7081140,16:12:07,16:12:07,1130,34,,,,12538.58,0
7081140,16:12:51,16:12:51,1131,35,,,,12769.83,0
7081140,16:13:40,16:13:40,1132,36,,,,13089.46,0
7081140,16:14:32,16:14:32,1133,37,,,,13390.9,0
7081140,16:15:12,16:15:12,1134,38,,,,13638.4,0
7081140,16:16:30,16:16:30,1135,39,,,,14112.41,0
7081140,16:18:31,16:18:31,1136,40,,,,14818.97,0
7081140,16:19:24,16:19:24,1137,41,,,,15167.19,0
7081140,16:20:01,16:20:01,1138,42,,,,15419.4,0
7081140,16:20:47,16:20:47,1139,43,,,,15667.38,0
7081140,16:21:13,16:21:13,1140,44,,,,15798.13,0
7081140,16:21:37,16:21:37,1141,45,,,,15925.32,0
7081140,16:22:45,16:22:45,1142,46,,,,16296.03,0
7081140,16:23:44,16:23:44,9529,47,,,,16663.44,0
7081140,16:24:09,16:24:09,1144,48,,,,16789.1,0
7081140,16:25:56,16:25:56,1145,49,,,,17365.11,0
7081140,16:27:00,16:27:00,9526,50,,1,,17701.07,
7128020,19:51:00,19:51:00,9642,1,,,1,0,
7128020,19:52:16,19:52:16,1095,2,,,,433.56,0
7128020,19:54:20,19:54:20,1096,3,,,,931.19,0
7128020,19:55:32,19:55:32,1097,4,,,,1336.76,0
7128020,19:56:25,19:56:25,1098,5,,,,1639.17,0
7128020,19:57:10,19:57:10,1099,6,,,,1875.28,0
7128020,19:58:15,19:58:15,1100,7,,,,2271.26,0
7128020,19:59:32,19:59:32,1101,8,,,,2699.53,0
7128020,20:00:28,20:00:28,1102,9,,,,3028.9,0
7128020,20:01:44,20:01:44,1103,10,,,,3466.81,0
7128020,20:02:45,20:02:45,1104,11,,,,3790.1,0
7128020,20:03:18,20:03:18,9655,12,,,,4031.95,0
7128020,20:04:00,20:04:00,5485,13,,,,4313.12,
7128020,20:04:38,20:04:38,6309,14,,,,4574.92,0
7128020,20:06:03,20:06:03,1108,15,,,,5219.21,0
7128020,20:07:38,20:07:38,9135,16,,,,5892.52,0
7128020,20:08:17,20:08:17,1110,17,,,,6116.68,0
7128020,20:08:48,20:08:48,1111,18,,,,6331.85,0
7128020,20:09:20,20:09:20,1112,19,,,,6540.35,0
7128020,20:10:13,20:10:13,1147,20,,,,6899.37,0
7128020,20:11:00,20:11:00,8354,21,,,,7219.71,
7128020,20:11:21,20:11:21,1120,22,,,,7409.03,0
7128020,20:11:48,20:11:48,1121,23,,,,7609.37,0
7128020,20:12:18,20:12:18,1122,24,,,,7889.04,0
7128020,20:12:43,20:12:43,1123,25,,,,8083.23,0
7128020,20:13:08,20:13:08,1124,26,,,,8298.15,0
7128020,20:13:53,20:13:53,1125,27,,,,8734.26,0
7128020,20:15:24,20:15:24,1126,28,,,,9641.49,0
7128020,20:16:15,20:16:15,1127,29,,,,10226.32,0
7128020,20:16:41,20:16:41,8083,30,,,,10485.57,0
7128020,20:17:25,20:17:25,1128,31,,,,10905.11,0
7128020,20:18:06,20:18:06,1014,32,,,,11351.78,0
7128020,20:19:00,20:19:00,1129,33,,,,12003.19,
7128020,20:19:50,20:19:50,1130,34,,,,12538.58,0
7128020,20:20:23,20:20:23,1131,35,,,,12769.83,0
7128020,20:21:00,20:21:00,1132,36,,,,13089.46,0
7128020,20:21:39,20:21:39,1133,37,,,,13390.9,0
7128020,20:22:09,20:22:09,1134,38,,,,13638.4,0
7128020,20:23:08,20:23:08,1135,39,,,,14112.41,0
7128020,20:24:38,20:24:38,1136,40,,,,14818.97,0
7128020,20:25:18,20:25:18,1137,41,,,,15167.19,0
7128020,20:25:46,20:25:46,1138,42,,,,15419.4,0
7128020,20:26:20,20:26:20,1139,43,,,,15667.38,0
7128020,20:26:40,20:26:40,1140,44,,,,15798.13,0
7128020,20:26:58,20:26:58,1141,45,,,,15925.32,0
7128020,20:27:49,20:27:49,1142,46,,,,16296.03,0
7128020,20:28:33,20:28:33,9529,47,,,,16663.44,0
7128020,20:28:51,20:28:51,1144,48,,,,16789.1,0
7128020,20:30:12,20:30:12,1145,49,,,,17365.11,0
7128020,20:31:00,20:31:00,9526,50,,1,,17701.07,
7128030,19:51:00,19:51:00,9642,1,,,1,0,
7128030,19:52:16,19:52:16,1095,2,,,,433.56,0
7128030,19:54:20,19:54:20,1096,3,,,,931.19,0
7128030,19:55:32,19:55:32,1097,4,,,,1336.76,0
7128030,19:56:25,19:56:25,1098,5,,,,1639.17,0
7128030,19:57:10,19:57:10,1099,6,,,,1875.28,0
7128030,19:58:15,19:58:15,1100,7,,,,2271.26,0
7128030,19:59:32,19:59:32,1101,8,,,,2699.53,0
7128030,20:00:28,20:00:28,1102,9,,,,3028.9,0
7128030,20:01:44,20:01:44,1103,10,,,,3466.81,0
7128030,20:02:45,20:02:45,1104,11,,,,3790.1,0
7128030,20:03:18,20:03:18,9655,12,,,,4031.95,0
7128030,20:04:00,20:04:00,5485,13,,,,4313.12,
7128030,20:04:38,20:04:38,6309,14,,,,4574.92,0
7128030,20:06:03,20:06:03,1108,15,,,,5219.21,0
7128030,20:07:38,20:07:38,9135,16,,,,5892.52,0
7128030,20:08:17,20:08:17,1110,17,,,,6116.68,0
7128030,20:08:48,20:08:48,1111,18,,,,6331.85,0
7128030,20:09:20,20:09:20,1112,19,,,,6540.35,0
7128030,20:10:13,20:10:13,1147,20,,,,6899.37,0
7128030,20:11:00,20:11:00,8354,21,,,,7219.71,
7128030,20:11:21,20:11:21,1120,22,,,,7409.03,0
7128030,20:11:48,20:11:48,1121,23,,,,7609.37,0
7128030,20:12:18,20:12:18,1122,24,,,,7889.04,0
7128030,20:12:43,20:12:43,1123,25,,,,8083.23,0
7128030,20:13:08,20:13:08,1124,26,,,,8298.15,0
7128030,20:13:53,20:13:53,1125,27,,,,8734.26,0
7128030,20:15:24,20:15:24,1126,28,,,,9641.49,0
7128030,20:16:15,20:16:15,1127,29,,,,10226.32,0
7128030,20:16:41,20:16:41,8083,30,,,,10485.57,0
7128030,20:17:25,20:17:25,1128,31,,,,10905.11,0
7128030,20:18:06,20:18:06,1014,32,,,,11351.78,0
7128030,20:19:00,20:19:00,1129,33,,,,12003.19,
7128030,20:19:50,20:19:50,1130,34,,,,12538.58,0
7128030,20:20:23,20:20:23,1131,35,,,,12769.83,0
7128030,20:21:00,20:21:00,1132,36,,,,13089.46,0
7128030,20:21:39,20:21:39,1133,37,,,,13390.9,0
7128030,20:22:09,20:22:09,1134,38,,,,13638.4,0
7128030,20:23:08,20:23:08,1135,39,,,,14112.41,0
7128030,20:24:38,20:24:38,1136,40,,,,14818.97,0
7128030,20:25:18,20:25:18,1137,41,,,,15167.19,0
7128030,20:25:46,20:25:46,1138,42,,,,15419.4,0
7128030,20:26:20,20:26:20,1139,43,,,,15667.38,0
7128030,20:26:40,20:26:40,1140,44,,,,15798.13,0
7128030,20:26:58,20:26:58,1141,45,,,,15925.32,0
7128030,20:27:49,20:27:49,1142,46,,,,16296.03,0
7128030,20:28:33,20:28:33,9529,47,,,,16663.44,0
7128030,20:28:51,20:28:51,1144,48,,,,16789.1,0
7128030,20:30:12,20:30:12,1145,49,,,,17365.11,0
7128030,20:31:00,20:31:00,9526,50,,1,,17701.07,
7128040,19:51:00,19:51:00,9642,1,,,1,0,
7128040,19:52:16,19:52:16,1095,2,,,,433.56,0
7128040,19:54:20,19:54:20,1096,3,,,,931.19,0
7128040,19:55:32,19:55:32,1097,4,,,,1336.76,0
7128040,19:56:25,19:56:25,1098,5,,,,1639.17,0
7128040,19:57:10,19:57:10,1099,6,,,,1875.28,0
7128040,19:58:15,19:58:15,1100,7,,,,2271.26,0
7128040,19:59:32,19:59:32,1101,8,,,,2699.53,0
7128040,20:00:28,20:00:28,1102,9,,,,3028.9,0
7128040,20:01:44,20:01:44,1103,10,,,,3466.81,0
7128040,20:02:45,20:02:45,1104,11,,,,3790.1,0
7128040,20:03:18,20:03:18,9655,12,,,,4031.95,0
7128040,20:04:00,20:04:00,5485,13,,,,4313.12,
7128040,20:04:38,20:04:38,6309,14,,,,4574.92,0
7128040,20:06:03,20:06:03,1108,15,,,,5219.21,0
7128040,20:07:38,20:07:38,9135,16,,,,5892.52,0
7128040,20:08:17,20:08:17,1110,17,,,,6116.68,0
7128040,20:08:48,20:08:48,1111,18,,,,6331.85,0
7128040,20:09:20,20:09:20,1112,19,,,,6540.35,0
7128040,20:10:13,20:10:13,1147,20,,,,6899.37,0
7128040,20:11:00,20:11:00,8354,21,,,,7219.71,
7128040,20:11:21,20:11:21,1120,22,,,,7409.03,0
7128040,20:11:48,20:11:48,1121,23,,,,7609.37,0
7128040,20:12:18,20:12:18,1122,24,,,,7889.04,0
7128040,20:12:43,20:12:43,1123,25,,,,8083.23,0
7128040,20:13:08,20:13:08,1124,26,,,,8298.15,0
7128040,20:13:53,20:13:53,1125,27,,,,8734.26,0
7128040,20:15:24,20:15:24,1126,28,,,,9641.49,0
7128040,20:16:15,20:16:15,1127,29,,,,10226.32,0
7128040,20:16:41,20:16:41,8083,30,,,,10485.57,0
7128040,20:17:25,20:17:25,1128,31,,,,10905.11,0
7128040,20:18:06,20:18:06,1014,32,,,,11351.78,0
7128040,20:19:00,20:19:00,1129,33,,,,12003.19,
7128040,20:19:50,20:19:50,1130,34,,,,12538.58,0
7128040,20:20:23,20:20:23,1131,35,,,,12769.83,0
7128040,20:21:00,20:21:00,1132,36,,,,13089.46,0
7128040,20:21:39,20:21:39,1133,37,,,,13390.9,0
7128040,20:22:09,20:22:09,1134,38,,,,13638.4,0
7128040,20:23:08,20:23:08,1135,39,,,,14112.41,0
7128040,20:24:38,20:24:38,1136,40,,,,14818.97,0
7128040,20:25:18,20:25:18,1137,41,,,,15167.19,0
7128040,20:25:46,20:25:46,1138,42,,,,15419.4,0
7128040,20:26:20,20:26:20,1139,43,,,,15667.38,0
7128040,20:26:40,20:26:40,1140,44,,,,15798.13,0
7128040,20:26:58,20:26:58,1141,45,,,,15925.32,0
7128040,20:27:49,20:27:49,1142,46,,,,16296.03,0
7128040,20:28:33,20:28:33,9529,47,,,,16663.44,0
7128040,20:28:51,20:28:51,1144,48,,,,16789.1,0
7128040,20:30:12,20:30:12,1145,49,,,,17365.11,0
7128040,20:31:00,20:31:00,9526,50,,1,,17701.07,
7128050,19:51:00,19:51:00,9642,1,,,1,0,
7128050,19:52:16,19:52:16,1095,2,,,,433.56,0
7128050,19:54:20,19:54:20,1096,3,,,,931.19,0
7128050,19:55:32,19:55:32,1097,4,,,,1336.76,0
7128050,19:56:25,19:56:25,1098,5,,,,1639.17,0
7128050,19:57:10,19:57:10,1099,6,,,,1875.28,0
7128050,19:58:15,19:58:15,1100,7,,,,2271.26,0
7128050,19:59:32,19:59:32,1101,8,,,,2699.53,0
7128050,20:00:28,20:00:28,1102,9,,,,3028.9,0
7128050,20:01:44,20:01:44,1103,10,,,,3466.81,0
7128050,20:02:45,20:02:45,1104,11,,,,3790.1,0
7128050,20:03:18,20:03:18,9655,12,,,,4031.95,0
7128050,20:04:00,20:04:00,5485,13,,,,4313.12,
7128050,20:04:38,20:04:38,6309,14,,,,4574.92,0
7128050,20:06:03,20:06:03,1108,15,,,,5219.21,0
7128050,20:07:38,20:07:38,9135,16,,,,5892.52,0
7128050,20:08:17,20:08:17,1110,17,,,,6116.68,0
7128050,20:08:48,20:08:48,1111,18,,,,6331.85,0
7128050,20:09:20,20:09:20,1112,19,,,,6540.35,0
7128050,20:10:13,20:10:13,1147,20,,,,6899.37,0
7128050,20:11:00,20:11:00,8354,21,,,,7219.71,
7128050,20:11:21,20:11:21,1120,22,,,,7409.03,0
7128050,20:11:48,20:11:48,1121,23,,,,7609.37,0
7128050,20:12:18,20:12:18,1122,24,,,,7889.04,0
7128050,20:12:43,20:12:43,1123,25,,,,8083.23,0
7128050,20:13:08,20:13:08,1124,26,,,,8298.15,0
7128050,20:13:53,20:13:53,1125,27,,,,8734.26,0
7128050,20:15:24,20:15:24,1126,28,,,,9641.49,0
7128050,20:16:15,20:16:15,1127,29,,,,10226.32,0
7128050,20:16:41,20:16:41,8083,30,,,,10485.57,0
7128050,20:17:25,20:17:25,1128,31,,,,10905.11,0
7128050,20:18:06,20:18:06,1014,32,,,,11351.78,0
7128050,20:19:00,20:19:00,1129,33,,,,12003.19,
7128050,20:19:50,20:19:50,1130,34,,,,12538.58,0
7128050,20:20:23,20:20:23,1131,35,,,,12769.83,0
7128050,20:21:00,20:21:00,1132,36,,,,13089.46,0
7128050,20:21:39,20:21:39,1133,37,,,,13390.9,0
7128050,20:22:09,20:22:09,1134,38,,,,13638.4,0
7128050,20:23:08,20:23:08,1135,39,,,,14112.41,0
7128050,20:24:38,20:24:38,1136,40,,,,14818.97,0
7128050,20:25:18,20:25:18,1137,41,,,,15167.19,0
7128050,20:25:46,20:25:46,1138,42,,,,15419.4,0
7128050,20:26:20,20:26:20,1139,43,,,,15667.38,0
7128050,20:26:40,20:26:40,1140,44,,,,15798.13,0
7128050,20:26:58,20:26:58,1141,45,,,,15925.32,0
7128050,20:27:49,20:27:49,1142,46,,,,16296.03,0
7128050,20:28:33,20:28:33,9529,47,,,,16663.44,0
7128050,20:28:51,20:28:51,1144,48,,,,16789.1,0
7128050,20:30:12,20:30:12,1145,49,,,,17365.11,0
7128050,20:31:00,20:31:00,9526,50,,1,,17701.07,
7128060,19:51:00,19:51:00,9642,1,,,1,0,
7128060,19:52:16,19:52:16,1095,2,,,,433.56,0
7128060,19:54:20,19:54:20,1096,3,,,,931.19,0
7128060,19:55:32,19:55:32,1097,4,,,,1336.76,0
7128060,19:56:25,19:56:25,1098,5,,,,1639.17,0
7128060,19:57:10,19:57:10,1099,6,,,,1875.28,0
7128060,19:58:15,19:58:15,1100,7,,,,2271.26,0
7128060,19:59:32,19:59:32,1101,8,,,,2699.53,0
7128060,20:00:28,20:00:28,1102,9,,,,3028.9,0
7128060,20:01:44,20:01:44,1103,10,,,,3466.81,0
7128060,20:02:45,20:02:45,1104,11,,,,3790.1,0
7128060,20:03:18,20:03:18,9655,12,,,,4031.95,0
7128060,20:04:00,20:04:00,5485,13,,,,4313.12,
7128060,20:04:38,20:04:38,6309,14,,,,4574.92,0
7128060,20:06:03,20:06:03,1108,15,,,,5219.21,0
7128060,20:07:38,20:07:38,9135,16,,,,5892.52,0
7128060,20:08:17,20:08:17,1110,17,,,,6116.68,0
7128060,20:08:48,20:08:48,1111,18,,,,6331.85,0
7128060,20:09:20,20:09:20,1112,19,,,,6540.35,0
7128060,20:10:13,20:10:13,1147,20,,,,6899.37,0
7128060,20:11:00,20:11:00,8354,21,,,,7219.71,
7128060,20:11:21,20:11:21,1120,22,,,,7409.03,0
7128060,20:11:48,20:11:48,1121,23,,,,7609.37,0
7128060,20:12:18,20:12:18,1122,24,,,,7889.04,0
7128060,20:12:43,20:12:43,1123,25,,,,8083.23,0
7128060,20:13:08,20:13:08,1124,26,,,,8298.15,0
7128060,20:13:53,20:13:53,1125,27,,,,8734.26,0
7128060,20:15:24,20:15:24,1126,28,,,,9641.49,0
7128060,20:16:15,20:16:15,1127,29,,,,10226.32,0
7128060,20:16:41,20:16:41,8083,30,,,,10485.57,0
7128060,20:17:25,20:17:25,1128,31,,,,10905.11,0
7128060,20:18:06,20:18:06,1014,32,,,,11351.78,0
7128060,20:19:00,20:19:00,1129,33,,,,12003.19,
7128060,20:19:50,20:19:50,1130,34,,,,12538.58,0
7128060,20:20:23,20:20:23,1131,35,,,,12769.83,0
7128060,20:21:00,20:21:00,1132,36,,,,13089.46,0
7128060,20:21:39,20:21:39,1133,37,,,,13390.9,0
7128060,20:22:09,20:22:09,1134,38,,,,13638.4,0
7128060,20:23:08,20:23:08,1135,39,,,,14112.41,0
7128060,20:24:38,20:24:38,1136,40,,,,14818.97,0
7128060,20:25:18,20:25:18,1137,41,,,,15167.19,0
7128060,20:25:46,20:25:46,1138,42,,,,15419.4,0
7128060,20:26:20,20:26:20,1139,43,,,,15667.38,0
7128060,20:26:40,20:26:40,1140,44,,,,15798.13,0
7128060,20:26:58,20:26:58,1141,45,,,,15925.32,0
7128060,20:27:49,20:27:49,1142,46,,,,16296.03,0
7128060,20:28:33,20:28:33,9529,47,,,,16663.44,0
7128060,20:28:51,20:28:51,1144,48,,,,16789.1,0
7128060,20:30:12,20:30:12,1145,49,,,,17365.11,0
7128060,20:31:00,20:31:00,9526,50,,1,,17701.07,
7128080,19:51:00,19:51:00,9642,1,,,1,0,
7128080,19:52:16,19:52:16,1095,2,,,,433.56,0
7128080,19:54:20,19:54:20,1096,3,,,,931.19,0
7128080,19:55:32,19:55:32,1097,4,,,,1336.76,0
7128080,19:56:25,19:56:25,1098,5,,,,1639.17,0
7128080,19:57:10,19:57:10,1099,6,,,,1875.28,0
7128080,19:58:15,19:58:15,1100,7,,,,2271.26,0
7128080,19:59:32,19:59:32,1101,8,,,,2699.53,0
7128080,20:00:28,20:00:28,1102,9,,,,3028.9,0
7128080,20:01:44,20:01:44,1103,10,,,,3466.81,0
7128080,20:02:45,20:02:45,1104,11,,,,3790.1,0
7128080,20:03:18,20:03:18,9655,12,,,,4031.95,0
7128080,20:04:00,20:04:00,5485,13,,,,4313.12,
7128080,20:04:38,20:04:38,6309,14,,,,4574.92,0
7128080,20:06:03,20:06:03,1108,15,,,,5219.21,0
7128080,20:07:38,20:07:38,9135,16,,,,5892.52,0
7128080,20:08:17,20:08:17,1110,17,,,,6116.68,0
7128080,20:08:48,20:08:48,1111,18,,,,6331.85,0
7128080,20:09:20,20:09:20,1112,19,,,,6540.35,0
7128080,20:10:13,20:10:13,1147,20,,,,6899.37,0
7128080,20:11:00,20:11:00,8354,21,,,,7219.71,
7128080,20:11:21,20:11:21,1120,22,,,,7409.03,0
7128080,20:11:48,20:11:48,1121,23,,,,7609.37,0
7128080,20:12:18,20:12:18,1122,24,,,,7889.04,0
7128080,20:12:43,20:12:43,1123,25,,,,8083.23,0
7128080,20:13:08,20:13:08,1124,26,,,,8298.15,0
7128080,20:13:53,20:13:53,1125,27,,,,8734.26,0
7128080,20:15:24,20:15:24,1126,28,,,,9641.49,0
7128080,20:16:15,20:16:15,1127,29,,,,10226.32,0
7128080,20:16:41,20:16:41,8083,30,,,,10485.57,0
7128080,20:17:25,20:17:25,1128,31,,,,10905.11,0
7128080,20:18:06,20:18:06,1014,32,,,,11351.78,0
7128080,20:19:00,20:19:00,1129,33,,,,12003.19,
7128080,20:19:50,20:19:50,1130,34,,,,12538.58,0
7128080,20:20:23,20:20:23,1131,35,,,,12769.83,0
7128080,20:21:00,20:21:00,1132,36,,,,13089.46,0
7128080,20:21:39,20:21:39,1133,37,,,,13390.9,0
7128080,20:22:09,20:22:09,1134,38,,,,13638.4,0
7128080,20:23:08,20:23:08,1135,39,,,,14112.41,0
7128080,20:24:38,20:24:38,1136,40,,,,14818.97,0
7128080,20:25:18,20:25:18,1137,41,,,,15167.19,0
7128080,20:25:46,20:25:46,1138,42,,,,15419.4,0
7128080,20:26:20,20:26:20,1139,43,,,,15667.38,0
7128080,20:26:40,20:26:40,1140,44,,,,15798.13,0
7128080,20:26:58,20:26:58,1141,45,,,,15925.32,0
7128080,20:27:49,20:27:49,1142,46,,,,16296.03,0
7128080,20:28:33,20:28:33,9529,47,,,,16663.44,0
7128080,20:28:51,20:28:51,1144,48,,,,16789.1,0
7128080,20:30:12,20:30:12,1145,49,,,,17365.11,0
7128080,20:31:00,20:31:00,9526,50,,1,,17701.07,
7128090,19:51:00,19:51:00,9642,1,,,1,0,
7128090,19:52:16,19:52:16,1095,2,,,,433.56,0
7128090,19:54:20,19:54:20,1096,3,,,,931.19,0
7128090,19:55:32,19:55:32,1097,4,,,,1336.76,0
7128090,19:56:25,19:56:25,1098,5,,,,1639.17,0
7128090,19:57:10,19:57:10,1099,6,,,,1875.28,0
7128090,19:58:15,19:58:15,1100,7,,,,2271.26,0
7128090,19:59:32,19:59:32,1101,8,,,,2699.53,0
7128090,20:00:28,20:00:28,1102,9,,,,3028.9,0
7128090,20:01:44,20:01:44,1103,10,,,,3466.81,0
7128090,20:02:45,20:02:45,1104,11,,,,3790.1,0
7128090,20:03:18,20:03:18,9655,12,,,,4031.95,0
7128090,20:04:00,20:04:00,5485,13,,,,4313.12,
7128090,20:04:38,20:04:38,6309,14,,,,4574.92,0
7128090,20:06:03,20:06:03,1108,15,,,,5219.21,0
7128090,20:07:38,20:07:38,9135,16,,,,5892.52,0
7128090,20:08:17,20:08:17,1110,17,,,,6116.68,0
7128090,20:08:48,20:08:48,1111,18,,,,6331.85,0
7128090,20:09:20,20:09:20,1112,19,,,,6540.35,0
7128090,20:10:13,20:10:13,1147,20,,,,6899.37,0
7128090,20:11:00,20:11:00,8354,21,,,,7219.71,
7128090,20:11:21,20:11:21,1120,22,,,,7409.03,0
7128090,20:11:48,20:11:48,1121,23,,,,7609.37,0
7128090,20:12:18,20:12:18,1122,24,,,,7889.04,0
7128090,20:12:43,20:12:43,1123,25,,,,8083.23,0
7128090,20:13:08,20:13:08,1124,26,,,,8298.15,0
7128090,20:13:53,20:13:53,1125,27,,,,8734.26,0
7128090,20:15:24,20:15:24,1126,28,,,,9641.49,0
7128090,20:16:15,20:16:15,1127,29,,,,10226.32,0
7128090,20:16:41,20:16:41,8083,30,,,,10485.57,0
7128090,20:17:25,20:17:25,1128,31,,,,10905.11,0
7128090,20:18:06,20:18:06,1014,32,,,,11351.78,0
7128090,20:19:00,20:19:00,1129,33,,,,12003.19,
7128090,20:19:50,20:19:50,1130,34,,,,12538.58,0
7128090,20:20:23,20:20:23,1131,35,,,,12769.83,0
7128090,20:21:00,20:21:00,1132,36,,,,13089.46,0
7128090,20:21:39,20:21:39,1133,37,,,,13390.9,0
7128090,20:22:09,20:22:09,1134,38,,,,13638.4,0
7128090,20:23:08,20:23:08,1135,39,,,,14112.41,0
7128090,20:24:38,20:24:38,1136,40,,,,14818.97,0
7128090,20:25:18,20:25:18,1137,41,,,,15167.19,0
7128090,20:25:46,20:25:46,1138,42,,,,15419.4,0
7128090,20:26:20,20:26:20,1139,43,,,,15667.38,0
7128090,20:26:40,20:26:40,1140,44,,,,15798.13,0
7128090,20:26:58,20:26:58,1141,45,,,,15925.32,0
7128090,20:27:49,20:27:49,1142,46,,,,16296.03,0
7128090,20:28:33,20:28:33,9529,47,,,,16663.44,0
7128090,20:28:51,20:28:51,1144,48,,,,16789.1,0
7128090,20:30:12,20:30:12,1145,49,,,,17365.11,0
7128090,20:31:00,20:31:00,9526,50,,1,,17701.07,
7128120,19:51:00,19:51:00,9642,1,,,1,0,
7128120,19:52:16,19:52:16,1095,2,,,,433.56,0
7128120,19:54:20,19:54:20,1096,3,,,,931.19,0
7128120,19:55:32,19:55:32,1097,4,,,,1336.76,0
7128120,19:56:25,19:56:25,1098,5,,,,1639.17,0
7128120,19:57:10,19:57:10,1099,6,,,,1875.28,0
7128120,19:58:15,19:58:15,1100,7,,,,2271.26,0
7128120,19:59:32,19:59:32,1101,8,,,,2699.53,0
7128120,20:00:28,20:00:28,1102,9,,,,3028.9,0
7128120,20:01:44,20:01:44,1103,10,,,,3466.81,0
7128120,20:02:45,20:02:45,1104,11,,,,3790.1,0
7128120,20:03:18,20:03:18,9655,12,,,,4031.95,0
7128120,20:04:00,20:04:00,5485,13,,,,4313.12,
7128120,20:04:38,20:04:38,6309,14,,,,4574.92,0
7128120,20:06:03,20:06:03,1108,15,,,,5219.21,0
7128120,20:07:38,20:07:38,9135,16,,,,5892.52,0
7128120,20:08:17,20:08:17,1110,17,,,,6116.68,0
7128120,20:08:48,20:08:48,1111,18,,,,6331.85,0
7128120,20:09:20,20:09:20,1112,19,,,,6540.35,0
7128120,20:10:13,20:10:13,1147,20,,,,6899.37,0
7128120,20:11:00,20:11:00,8354,21,,,,7219.71,
7128120,20:11:21,20:11:21,1120,22,,,,7409.03,0
7128120,20:11:48,20:11:48,1121,23,,,,7609.37,0
7128120,20:12:18,20:12:18,1122,24,,,,7889.04,0
7128120,20:12:43,20:12:43,1123,25,,,,8083.23,0
7128120,20:13:08,20:13:08,1124,26,,,,8298.15,0
7128120,20:13:53,20:13:53,1125,27,,,,8734.26,0
7128120,20:15:24,20:15:24,1126,28,,,,9641.49,0
7128120,20:16:15,20:16:15,1127,29,,,,10226.32,0
7128120,20:16:41,20:16:41,8083,30,,,,10485.57,0
7128120,20:17:25,20:17:25,1128,31,,,,10905.11,0
7128120,20:18:06,20:18:06,1014,32,,,,11351.78,0
7128120,20:19:00,20:19:00,1129,33,,,,12003.19,
7128120,20:19:50,20:19:50,1130,34,,,,12538.58,0
7128120,20:20:23,20:20:23,1131,35,,,,12769.83,0
7128120,20:21:00,20:21:00,1132,36,,,,13089.46,0
7128120,20:21:39,20:21:39,1133,37,,,,13390.9,0
7128120,20:22:09,20:22:09,1134,38,,,,13638.4,0
7128120,20:23:08,20:23:08,1135,39,,,,14112.41,0
7128120,20:24:38,20:24:38,1136,40,,,,14818.97,0
7128120,20:25:18,20:25:18,1137,41,,,,15167.19,0
7128120,20:25:46,20:25:46,1138,42,,,,15419.4,0
7128120,20:26:20,20:26:20,1139,43,,,,15667.38,0
7128120,20:26:40,20:26:40,1140,44,,,,15798.13,0
7128120,20:26:58,20:26:58,1141,45,,,,15925.32,0
7128120,20:27:49,20:27:49,1142,46,,,,16296.03,0
7128120,20:28:33,20:28:33,9529,47,,,,16663.44,0
7128120,20:28:51,20:28:51,1144,48,,,,16789.1,0
7128120,20:30:12,20:30:12,1145,49,,,,17365.11,0
7128120,20:31:00,20:31:00,9526,50,,1,,17701.07,
7128130,19:51:00,19:51:00,9642,1,,,1,0,
7128130,19:52:16,19:52:16,1095,2,,,,433.56,0
7128130,19:54:20,19:54:20,1096,3,,,,931.19,0
7128130,19:55:32,19:55:32,1097,4,,,,1336.76,0
7128130,19:56:25,19:56:25,1098,5,,,,1639.17,0
7128130,19:57:10,19:57:10,1099,6,,,,1875.28,0
7128130,19:58:15,19:58:15,1100,7,,,,2271.26,0
7128130,19:59:32,19:59:32,1101,8,,,,2699.53,0
7128130,20:00:28,20:00:28,1102,9,,,,3028.9,0
7128130,20:01:44,20:01:44,1103,10,,,,3466.81,0
7128130,20:02:45,20:02:45,1104,11,,,,3790.1,0
7128130,20:03:18,20:03:18,9655,12,,,,4031.95,0
7128130,20:04:00,20:04:00,5485,13,,,,4313.12,
7128130,20:04:38,20:04:38,6309,14,,,,4574.92,0
7128130,20:06:03,20:06:03,1108,15,,,,5219.21,0
7128130,20:07:38,20:07:38,9135,16,,,,5892.52,0
7128130,20:08:17,20:08:17,1110,17,,,,6116.68,0
7128130,20:08:48,20:08:48,1111,18,,,,6331.85,0
7128130,20:09:20,20:09:20,1112,19,,,,6540.35,0
7128130,20:10:13,20:10:13,1147,20,,,,6899.37,0
7128130,20:11:00,20:11:00,8354,21,,,,7219.71,
7128130,20:11:21,20:11:21,1120,22,,,,7409.03,0
7128130,20:11:48,20:11:48,1121,23,,,,7609.37,0
7128130,20:12:18,20:12:18,1122,24,,,,7889.04,0
7128130,20:12:43,20:12:43,1123,25,,,,8083.23,0
7128130,20:13:08,20:13:08,1124,26,,,,8298.15,0
7128130,20:13:53,20:13:53,1125,27,,,,8734.26,0
7128130,20:15:24,20:15:24,1126,28,,,,9641.49,0
7128130,20:16:15,20:16:15,1127,29,,,,10226.32,0
7128130,20:16:41,20:16:41,8083,30,,,,10485.57,0
7128130,20:17:25,20:17:25,1128,31,,,,10905.11,0
7128130,20:18:06,20:18:06,1014,32,,,,11351.78,0
7128130,20:19:00,20:19:00,1129,33,,,,12003.19,
7128130,20:19:50,20:19:50,1130,34,,,,12538.58,0
7128130,20:20:23,20:20:23,1131,35,,,,12769.83,0
7128130,20:21:00,20:21:00,1132,36,,,,13089.46,0
7128130,20:21:39,20:21:39,1133,37,,,,13390.9,0
7128130,20:22:09,20:22:09,1134,38,,,,13638.4,0
7128130,20:23:08,20:23:08,1135,39,,,,14112.41,0
7128130,20:24:38,20:24:38,1136,40,,,,14818.97,0
7128130,20:25:18,20:25:18,1137,41,,,,15167.19,0
7128130,20:25:46,20:25:46,1138,42,,,,15419.4,0
7128130,20:26:20,20:26:20,1139,43,,,,15667.38,0
7128130,20:26:40,20:26:40,1140,44,,,,15798.13,0
7128130,20:26:58,20:26:58,1141,45,,,,15925.32,0
7128130,20:27:49,20:27:49,1142,46,,,,16296.03,0
7128130,20:28:33,20:28:33,9529,47,,,,16663.44,0
7128130,20:28:51,20:28:51,1144,48,,,,16789.1,0
7128130,20:30:12,20:30:12,1145,49,,,,17365.11,0
7128130,20:31:00,20:31:00,9526,50,,1,,17701.07,
7325160,19:18:00,19:18:00,9642,1,,,1,0,
7325160,19:18:35,19:18:35,1095,2,,,,433.56,0
7325160,19:19:32,19:19:32,1096,3,,,,931.19,0
7325160,19:20:05,19:20:05,1097,4,,,,1336.76,0
7325160,19:20:30,19:20:30,1098,5,,,,1639.17,0
7325160,19:20:50,19:20:50,1099,6,,,,1875.28,0
7325160,19:21:20,19:21:20,1100,7,,,,2271.26,0
7325160,19:21:56,19:21:56,1101,8,,,,2699.53,0
7325160,19:22:22,19:22:22,1102,9,,,,3028.9,0
7325160,19:22:57,19:22:57,1103,10,,,,3466.81,0
7325160,19:23:25,19:23:25,1104,11,,,,3790.1,0
7325160,19:23:40,19:23:40,9655,12,,,,4031.95,0
7325160,19:24:00,19:24:00,5485,13,,,,4313.12,
7325160,19:24:55,19:24:55,6309,14,,,,4574.92,0
7325160,19:26:57,19:26:57,1108,15,,,,5219.21,0
7325160,19:29:11,19:29:11,9135,16,,,,5892.52,0
7325160,19:30:07,19:30:07,1110,17,,,,6116.68,0
7325160,19:30:52,19:30:52,1111,18,,,,6331.85,0
7325160,19:31:37,19:31:37,1112,19,,,,6540.35,0
7325160,19:32:53,19:32:53,1147,20,,,,6899.37,0
7325160,19:34:00,19:34:00,8354,21,,,,7219.71,
7325160,19:34:19,19:34:19,1120,22,,,,7409.03,0
7325160,19:34:42,19:34:42,1121,23,,,,7609.37,0
7325160,19:35:08,19:35:08,1122,24,,,,7889.04,0
7325160,19:35:30,19:35:30,1123,25,,,,8083.23,0
7325160,19:35:52,19:35:52,1124,26,,,,8298.15,0
7325160,19:36:31,19:36:31,1125,27,,,,8734.26,0
7325160,19:37:51,19:37:51,1126,28,,,,9641.49,0
7325160,19:38:36,19:38:36,1127,29,,,,10226.32,0
7325160,19:38:59,19:38:59,8083,30,,,,10485.57,0
7325160,19:39:37,19:39:37,1128,31,,,,10905.11,0
7325160,19:40:12,19:40:12,1014,32,,,,11351.78,0
7325160,19:41:00,19:41:00,1129,33,,,,12003.19,
7325160,19:42:03,19:42:03,1130,34,,,,12538.58,0
7325160,19:42:44,19:42:44,1131,35,,,,12769.83,0
7325160,19:43:30,19:43:30,1132,36,,,,13089.46,0
7325160,19:44:19,19:44:19,1133,37,,,,13390.9,0
7325160,19:44:56,19:44:56,1134,38,,,,13638.4,0
7325160,19:46:10,19:46:10,1135,39,,,,14112.41,0
7325160,19:48:03,19:48:03,1136,40,,,,14818.97,0
7325160,19:48:52,19:48:52,1137,41,,,,15167.19,0
7325160,19:49:27,19:49:27,1138,42,,,,15419.4,0
7325160,19:50:10,19:50:10,1139,43,,,,15667.38,0
7325160,19:50:35,19:50:35,1140,44,,,,15798.13,0
7325160,19:50:57,19:50:57,1141,45,,,,15925.32,0
7325160,19:52:01,19:52:01,1142,46,,,,16296.03,0
7325160,19:52:57,19:52:57,9529,47,,,,16663.44,0
7325160,19:53:19,19:53:19,1144,48,,,,16789.1,0
7325160,19:55:00,19:55:00,1145,49,,,,17365.11,0
7325160,19:56:00,19:56:00,9526,50,,1,,17701.07,
7339070,15:33:00,15:33:00,9642,1,,,1,0,
7339070,15:33:35,15:33:35,1095,2,,,,433.56,0
7339070,15:34:32,15:34:32,1096,3,,,,931.19,0
7339070,15:35:05,15:35:05,1097,4,,,,1336.76,0
7339070,15:35:30,15:35:30,1098,5,,,,1639.17,0
7339070,15:35:50,15:35:50,1099,6,,,,1875.28,0
7339070,15:36:20,15:36:20,1100,7,,,,2271.26,0
7339070,15:36:56,15:36:56,1101,8,,,,2699.53,0
7339070,15:37:22,15:37:22,1102,9,,,,3028.9,0
7339070,15:37:57,15:37:57,1103,10,,,,3466.81,0
7339070,15:38:25,15:38:25,1104,11,,,,3790.1,0
7339070,15:38:40,15:38:40,9655,12,,,,4031.95,0
7339070,15:39:00,15:39:00,5485,13,,,,4313.12,
7339070,15:39:55,15:39:55,6309,14,,,,4574.92,0
7339070,15:41:57,15:41:57,1108,15,,,,5219.21,0
7339070,15:44:11,15:44:11,9135,16,,,,5892.52,0
7339070,15:45:07,15:45:07,1110,17,,,,6116.68,0
7339070,15:45:52,15:45:52,1111,18,,,,6331.85,0
7339070,15:46:37,15:46:37,1112,19,,,,6540.35,0
7339070,15:47:53,15:47:53,1147,20,,,,6899.37,0
7339070,15:49:00,15:49:00,8354,21,,,,7219.71,
7339070,15:49:19,15:49:19,1120,22,,,,7409.03,0
7339070,15:49:42,15:49:42,1121,23,,,,7609.37,0
7339070,15:50:08,15:50:08,1122,24,,,,7889.04,0
7339070,15:50:30,15:50:30,1123,25,,,,8083.23,0
7339070,15:50:52,15:50:52,1124,26,,,,8298.15,0
7339070,15:51:31,15:51:31,1125,27,,,,8734.26,0
7339070,15:52:51,15:52:51,1126,28,,,,9641.49,0
7339070,15:53:36,15:53:36,1127,29,,,,10226.32,0
7339070,15:53:59,15:53:59,8083,30,,,,10485.57,0
7339070,15:54:37,15:54:37,1128,31,,,,10905.11,0
7339070,15:55:12,15:55:12,1014,32,,,,11351.78,0
7339070,15:56:00,15:56:00,1129,33,,,,12003.19,
7339070,15:57:07,15:57:07,1130,34,,,,12538.58,0
7339070,15:57:51,15:57:51,1131,35,,,,12769.83,0
7339070,15:58:40,15:58:40,1132,36,,,,13089.46,0
7339070,15:59:32,15:59:32,1133,37,,,,13390.9,0
7339070,16:00:12,16:00:12,1134,38,,,,13638.4,0
7339070,16:01:30,16:01:30,1135,39,,,,14112.41,0
7339070,16:03:31,16:03:31,1136,40,,,,14818.97,0
7339070,16:04:24,16:04:24,1137,41,,,,15167.19,0
7339070,16:05:01,16:05:01,1138,42,,,,15419.4,0
7339070,16:05:47,16:05:47,1139,43,,,,15667.38,0
7339070,16:06:13,16:06:13,1140,44,,,,15798.13,0
7339070,16:06:37,16:06:37,1141,45,,,,15925.32,0
7339070,16:07:45,16:07:45,1142,46,,,,16296.03,0
7339070,16:08:44,16:08:44,9529,47,,,,16663.44,0
7339070,16:09:09,16:09:09,1144,48,,,,16789.1,0
7339070,16:10:56,16:10:56,1145,49,,,,17365.11,0
7339070,16:12:00,16:12:00,9526,50,,1,,17701.07,
7339100,15:33:00,15:33:00,9642,1,,,1,0,
7339100,15:33:35,15:33:35,1095,2,,,,433.56,0
7339100,15:34:32,15:34:32,1096,3,,,,931.19,0
7339100,15:35:05,15:35:05,1097,4,,,,1336.76,0
7339100,15:35:30,15:35:30,1098,5,,,,1639.17,0
7339100,15:35:50,15:35:50,1099,6,,,,1875.28,0
7339100,15:36:20,15:36:20,1100,7,,,,2271.26,0
7339100,15:36:56,15:36:56,1101,8,,,,2699.53,0
7339100,15:37:22,15:37:22,1102,9,,,,3028.9,0
7339100,15:37:57,15:37:57,1103,10,,,,3466.81,0
7339100,15:38:25,15:38:25,1104,11,,,,3790.1,0
7339100,15:38:40,15:38:40,9655,12,,,,4031.95,0
7339100,15:39:00,15:39:00,5485,13,,,,4313.12,
7339100,15:39:55,15:39:55,6309,14,,,,4574.92,0
7339100,15:41:57,15:41:57,1108,15,,,,5219.21,0
7339100,15:44:11,15:44:11,9135,16,,,,5892.52,0
7339100,15:45:07,15:45:07,1110,17,,,,6116.68,0
7339100,15:45:52,15:45:52,1111,18,,,,6331.85,0
7339100,15:46:37,15:46:37,1112,19,,,,6540.35,0
7339100,15:47:53,15:47:53,1147,20,,,,6899.37,0
7339100,15:49:00,15:49:00,8354,21,,,,7219.71,
7339100,15:49:19,15:49:19,1120,22,,,,7409.03,0
7339100,15:49:42,15:49:42,1121,23,,,,7609.37,0
7339100,15:50:08,15:50:08,1122,24,,,,7889.04,0
7339100,15:50:30,15:50:30,1123,25,,,,8083.23,0
7339100,15:50:52,15:50:52,1124,26,,,,8298.15,0
7339100,15:51:31,15:51:31,1125,27,,,,8734.26,0
7339100,15:52:51,15:52:51,1126,28,,,,9641.49,0
7339100,15:53:36,15:53:36,1127,29,,,,10226.32,0
7339100,15:53:59,15:53:59,8083,30,,,,10485.57,0
7339100,15:54:37,15:54:37,1128,31,,,,10905.11,0
7339100,15:55:12,15:55:12,1014,32,,,,11351.78,0
7339100,15:56:00,15:56:00,1129,33,,,,12003.19,
7339100,15:57:07,15:57:07,1130,34,,,,12538.58,0
7339100,15:57:51,15:57:51,1131,35,,,,12769.83,0
7339100,15:58:40,15:58:40,1132,36,,,,13089.46,0
7339100,15:59:32,15:59:32,1133,37,,,,13390.9,0
7339100,16:00:12,16:00:12,1134,38,,,,13638.4,0
7339100,16:01:30,16:01:30,1135,39,,,,14112.41,0
7339100,16:03:31,16:03:31,1136,40,,,,14818.97,0
7339100,16:04:24,16:04:24,1137,41,,,,15167.19,0
7339100,16:05:01,16:05:01,1138,42,,,,15419.4,0
7339100,16:05:47,16:05:47,1139,43,,,,15667.38,0
7339100,16:06:13,16:06:13,1140,44,,,,15798.13,0
7339100,16:06:37,16:06:37,1141,45,,,,15925.32,0
7339100,16:07:45,16:07:45,1142,46,,,,16296.03,0
7339100,16:08:44,16:08:44,9529,47,,,,16663.44,0
7339100,16:09:09,16:09:09,1144,48,,,,16789.1,0
7339100,16:10:56,16:10:56,1145,49,,,,17365.11,0
7339100,16:12:00,16:12:00,9526,50,,1,,17701.07,
7339140,15:33:00,15:33:00,9642,1,,,1,0,
7339140,15:33:35,15:33:35,1095,2,,,,433.56,0
7339140,15:34:32,15:34:32,1096,3,,,,931.19,0
7339140,15:35:05,15:35:05,1097,4,,,,1336.76,0
7339140,15:35:30,15:35:30,1098,5,,,,1639.17,0
7339140,15:35:50,15:35:50,1099,6,,,,1875.28,0
7339140,15:36:20,15:36:20,1100,7,,,,2271.26,0
7339140,15:36:56,15:36:56,1101,8,,,,2699.53,0
7339140,15:37:22,15:37:22,1102,9,,,,3028.9,0
7339140,15:37:57,15:37:57,1103,10,,,,3466.81,0
7339140,15:38:25,15:38:25,1104,11,,,,3790.1,0
7339140,15:38:40,15:38:40,9655,12,,,,4031.95,0
7339140,15:39:00,15:39:00,5485,13,,,,4313.12,
7339140,15:39:55,15:39:55,6309,14,,,,4574.92,0
7339140,15:41:57,15:41:57,1108,15,,,,5219.21,0
7339140,15:44:11,15:44:11,9135,16,,,,5892.52,0
7339140,15:45:07,15:45:07,1110,17,,,,6116.68,0
7339140,15:45:52,15:45:52,1111,18,,,,6331.85,0
7339140,15:46:37,15:46:37,1112,19,,,,6540.35,0
7339140,15:47:53,15:47:53,1147,20,,,,6899.37,0
7339140,15:49:00,15:49:00,8354,21,,,,7219.71,
7339140,15:49:19,15:49:19,1120,22,,,,7409.03,0
7339140,15:49:42,15:49:42,1121,23,,,,7609.37,0
7339140,15:50:08,15:50:08,1122,24,,,,7889.04,0
7339140,15:50:30,15:50:30,1123,25,,,,8083.23,0
7339140,15:50:52,15:50:52,1124,26,,,,8298.15,0
7339140,15:51:31,15:51:31,1125,27,,,,8734.26,0
7339140,15:52:51,15:52:51,1126,28,,,,9641.49,0
7339140,15:53:36,15:53:36,1127,29,,,,10226.32,0
7339140,15:53:59,15:53:59,8083,30,,,,10485.57,0
7339140,15:54:37,15:54:37,1128,31,,,,10905.11,0
7339140,15:55:12,15:55:12,1014,32,,,,11351.78,0
7339140,15:56:00,15:56:00,1129,33,,,,12003.19,
7339140,15:57:07,15:57:07,1130,34,,,,12538.58,0
7339140,15:57:51,15:57:51,1131,35,,,,12769.83,0
7339140,15:58:40,15:58:40,1132,36,,,,13089.46,0
7339140,15:59:32,15:59:32,1133,37,,,,13390.9,0
7339140,16:00:12,16:00:12,1134,38,,,,13638.4,0
7339140,16:01:30,16:01:30,1135,39,,,,14112.41,0
7339140,16:03:31,16:03:31,1136,40,,,,14818.97,0
7339140,16:04:24,16:04:24,1137,41,,,,15167.19,0
7339140,16:05:01,16:05:01,1138,42,,,,15419.4,0
7339140,16:05:47,16:05:47,1139,43,,,,15667.38,0
7339140,16:06:13,16:06:13,1140,44,,,,15798.13,0
7339140,16:06:37,16:06:37,1141,45,,,,15925.32,0
7339140,16:07:45,16:07:45,1142,46,,,,16296.03,0
7339140,16:08:44,16:08:44,9529,47,,,,16663.44,0
7339140,16:09:09,16:09:09,1144,48,,,,16789.1,0
7339140,16:10:56,16:10:56,1145,49,,,,17365.11,0
7339140,16:12:00,16:12:00,9526,50,,1,,17701.07,
7795020,18:53:00,18:53:00,9642,1,,,1,0,
7795020,18:54:16,18:54:16,1095,2,,,,433.56,0
7795020,18:56:20,18:56:20,1096,3,,,,931.19,0
7795020,18:57:32,18:57:32,1097,4,,,,1336.76,0
7795020,18:58:25,18:58:25,1098,5,,,,1639.17,0
7795020,18:59:10,18:59:10,1099,6,,,,1875.28,0
7795020,19:00:15,19:00:15,1100,7,,,,2271.26,0
7795020,19:01:32,19:01:32,1101,8,,,,2699.53,0
7795020,19:02:28,19:02:28,1102,9,,,,3028.9,0
7795020,19:03:44,19:03:44,1103,10,,,,3466.81,0
7795020,19:04:45,19:04:45,1104,11,,,,3790.1,0
7795020,19:05:18,19:05:18,9655,12,,,,4031.95,0
7795020,19:06:00,19:06:00,5485,13,,,,4313.12,
7795020,19:06:38,19:06:38,6309,14,,,,4574.92,0
7795020,19:08:03,19:08:03,1108,15,,,,5219.21,0
7795020,19:09:38,19:09:38,9135,16,,,,5892.52,0
7795020,19:10:17,19:10:17,1110,17,,,,6116.68,0
7795020,19:10:48,19:10:48,1111,18,,,,6331.85,0
7795020,19:11:20,19:11:20,1112,19,,,,6540.35,0
7795020,19:12:13,19:12:13,1147,20,,,,6899.37,0
7795020,19:13:00,19:13:00,8354,21,,,,7219.71,
7795020,19:13:21,19:13:21,1120,22,,,,7409.03,0
7795020,19:13:48,19:13:48,1121,23,,,,7609.37,0
7795020,19:14:18,19:14:18,1122,24,,,,7889.04,0
7795020,19:14:43,19:14:43,1123,25,,,,8083.23,0
7795020,19:15:08,19:15:08,1124,26,,,,8298.15,0
7795020,19:15:53,19:15:53,1125,27,,,,8734.26,0
7795020,19:17:24,19:17:24,1126,28,,,,9641.49,0
7795020,19:18:15,19:18:15,1127,29,,,,10226.32,0
7795020,19:18:41,19:18:41,8083,30,,,,10485.57,0
7795020,19:19:25,19:19:25,1128,31,,,,10905.11,0
7795020,19:20:06,19:20:06,1014,32,,,,11351.78,0
7795020,19:21:00,19:21:00,1129,33,,,,12003.19,
7795020,19:21:59,19:21:59,1130,34,,,,12538.58,0
7795020,19:22:37,19:22:37,1131,35,,,,12769.83,0
7795020,19:23:20,19:23:20,1132,36,,,,13089.46,0
7795020,19:24:06,19:24:06,1133,37,,,,13390.9,0
7795020,19:24:40,19:24:40,1134,38,,,,13638.4,0
7795020,19:25:49,19:25:49,1135,39,,,,14112.41,0
7795020,19:27:35,19:27:35,1136,40,,,,14818.97,0
7795020,19:28:21,19:28:21,1137,41,,,,15167.19,0
7795020,19:28:53,19:28:53,1138,42,,,,15419.4,0
7795020,19:29:33,19:29:33,1139,43,,,,15667.38,0
7795020,19:29:56,19:29:56,1140,44,,,,15798.13,0
7795020,19:30:18,19:30:18,1141,45,,,,15925.32,0
7795020,19:31:17,19:31:17,1142,46,,,,16296.03,0
7795020,19:32:09,19:32:09,9529,47,,,,16663.44,0
7795020,19:32:30,19:32:30,1144,48,,,,16789.1,0
7795020,19:34:04,19:34:04,1145,49,,,,17365.11,0
7795020,19:35:00,19:35:00,9526,50,,1,,17701.07,
7795030,18:53:00,18:53:00,9642,1,,,1,0,
7795030,18:54:16,18:54:16,1095,2,,,,433.56,0
7795030,18:56:20,18:56:20,1096,3,,,,931.19,0
7795030,18:57:32,18:57:32,1097,4,,,,1336.76,0
7795030,18:58:25,18:58:25,1098,5,,,,1639.17,0
7795030,18:59:10,18:59:10,1099,6,,,,1875.28,0
7795030,19:00:15,19:00:15,1100,7,,,,2271.26,0
7795030,19:01:32,19:01:32,1101,8,,,,2699.53,0
7795030,19:02:28,19:02:28,1102,9,,,,3028.9,0
7795030,19:03:44,19:03:44,1103,10,,,,3466.81,0
7795030,19:04:45,19:04:45,1104,11,,,,3790.1,0
7795030,19:05:18,19:05:18,9655,12,,,,4031.95,0
7795030,19:06:00,19:06:00,5485,13,,,,4313.12,
7795030,19:06:38,19:06:38,6309,14,,,,4574.92,0
7795030,19:08:03,19:08:03,1108,15,,,,5219.21,0
7795030,19:09:38,19:09:38,9135,16,,,,5892.52,0
7795030,19:10:17,19:10:17,1110,17,,,,6116.68,0
7795030,19:10:48,19:10:48,1111,18,,,,6331.85,0
7795030,19:11:20,19:11:20,1112,19,,,,6540.35,0
7795030,19:12:13,19:12:13,1147,20,,,,6899.37,0
7795030,19:13:00,19:13:00,8354,21,,,,7219.71,
7795030,19:13:21,19:13:21,1120,22,,,,7409.03,0
7795030,19:13:48,19:13:48,1121,23,,,,7609.37,0
7795030,19:14:18,19:14:18,1122,24,,,,7889.04,0
7795030,19:14:43,19:14:43,1123,25,,,,8083.23,0
7795030,19:15:08,19:15:08,1124,26,,,,8298.15,0
7795030,19:15:53,19:15:53,1125,27,,,,8734.26,0
7795030,19:17:24,19:17:24,1126,28,,,,9641.49,0
7795030,19:18:15,19:18:15,1127,29,,,,10226.32,0
7795030,19:18:41,19:18:41,8083,30,,,,10485.57,0
7795030,19:19:25,19:19:25,1128,31,,,,10905.11,0
7795030,19:20:06,19:20:06,1014,32,,,,11351.78,0
7795030,19:21:00,19:21:00,1129,33,,,,12003.19,
7795030,19:21:59,19:21:59,1130,34,,,,12538.58,0
7795030,19:22:37,19:22:37,1131,35,,,,12769.83,0
7795030,19:23:20,19:23:20,1132,36,,,,13089.46,0
7795030,19:24:06,19:24:06,1133,37,,,,13390.9,0
7795030,19:24:40,19:24:40,1134,38,,,,13638.4,0
7795030,19:25:49,19:25:49,1135,39,,,,14112.41,0
7795030,19:27:35,19:27:35,1136,40,,,,14818.97,0
7795030,19:28:21,19:28:21,1137,41,,,,15167.19,0
7795030,19:28:53,19:28:53,1138,42,,,,15419.4,0
7795030,19:29:33,19:29:33,1139,43,,,,15667.38,0
7795030,19:29:56,19:29:56,1140,44,,,,15798.13,0
7795030,19:30:18,19:30:18,1141,45,,,,15925.32,0
7795030,19:31:17,19:31:17,1142,46,,,,16296.03,0
7795030,19:32:09,19:32:09,9529,47,,,,16663.44,0
7795030,19:32:30,19:32:30,1144,48,,,,16789.1,0
7795030,19:34:04,19:34:04,1145,49,,,,17365.11,0
7795030,19:35:00,19:35:00,9526,50,,1,,17701.07,
7795040,18:53:00,18:53:00,9642,1,,,1,0,
7795040,18:54:16,18:54:16,1095,2,,,,433.56,0
7795040,18:56:20,18:56:20,1096,3,,,,931.19,0
7795040,18:57:32,18:57:32,1097,4,,,,1336.76,0
7795040,18:58:25,18:58:25,1098,5,,,,1639.17,0
7795040,18:59:10,18:59:10,1099,6,,,,1875.28,0
7795040,19:00:15,19:00:15,1100,7,,,,2271.26,0
7795040,19:01:32,19:01:32,1101,8,,,,2699.53,0
7795040,19:02:28,19:02:28,1102,9,,,,3028.9,0
7795040,19:03:44,19:03:44,1103,10,,,,3466.81,0
7795040,19:04:45,19:04:45,1104,11,,,,3790.1,0
7795040,19:05:18,19:05:18,9655,12,,,,4031.95,0
7795040,19:06:00,19:06:00,5485,13,,,,4313.12,
7795040,19:06:38,19:06:38,6309,14,,,,4574.92,0
7795040,19:08:03,19:08:03,1108,15,,,,5219.21,0
7795040,19:09:38,19:09:38,9135,16,,,,5892.52,0
7795040,19:10:17,19:10:17,1110,17,,,,6116.68,0
7795040,19:10:48,19:10:48,1111,18,,,,6331.85,0
7795040,19:11:20,19:11:20,1112,19,,,,6540.35,0
7795040,19:12:13,19:12:13,1147,20,,,,6899.37,0
7795040,19:13:00,19:13:00,8354,21,,,,7219.71,
7795040,19:13:21,19:13:21,1120,22,,,,7409.03,0
7795040,19:13:48,19:13:48,1121,23,,,,7609.37,0
7795040,19:14:18,19:14:18,1122,24,,,,7889.04,0
7795040,19:14:43,19:14:43,1123,25,,,,8083.23,0
7795040,19:15:08,19:15:08,1124,26,,,,8298.15,0
7795040,19:15:53,19:15:53,1125,27,,,,8734.26,0
7795040,19:17:24,19:17:24,1126,28,,,,9641.49,0
7795040,19:18:15,19:18:15,1127,29,,,,10226.32,0
7795040,19:18:41,19:18:41,8083,30,,,,10485.57,0
7795040,19:19:25,19:19:25,1128,31,,,,10905.11,0
7795040,19:20:06,19:20:06,1014,32,,,,11351.78,0
7795040,19:21:00,19:21:00,1129,33,,,,12003.19,
7795040,19:21:59,19:21:59,1130,34,,,,12538.58,0
7795040,19:22:37,19:22:37,1131,35,,,,12769.83,0
7795040,19:23:20,19:23:20,1132,36,,,,13089.46,0
7795040,19:24:06,19:24:06,1133,37,,,,13390.9,0
7795040,19:24:40,19:24:40,1134,38,,,,13638.4,0
7795040,19:25:49,19:25:49,1135,39,,,,14112.41,0
7795040,19:27:35,19:27:35,1136,40,,,,14818.97,0
7795040,19:28:21,19:28:21,1137,41,,,,15167.19,0
7795040,19:28:53,19:28:53,1138,42,,,,15419.4,0
7795040,19:29:33,19:29:33,1139,43,,,,15667.38,0
7795040,19:29:56,19:29:56,1140,44,,,,15798.13,0
7795040,19:30:18,19:30:18,1141,45,,,,15925.32,0
7795040,19:31:17,19:31:17,1142,46,,,,16296.03,0
7795040,19:32:09,19:32:09,9529,47,,,,16663.44,0
7795040,19:32:30,19:32:30,1144,48,,,,16789.1,0
7795040,19:34:04,19:34:04,1145,49,,,,17365.11,0
7795040,19:35:00,19:35:00,9526,50,,1,,17701.07,
7795050,18:53:00,18:53:00,9642,1,,,1,0,
7795050,18:54:16,18:54:16,1095,2,,,,433.56,0
7795050,18:56:20,18:56:20,1096,3,,,,931.19,0
7795050,18:57:32,18:57:32,1097,4,,,,1336.76,0
7795050,18:58:25,18:58:25,1098,5,,,,1639.17,0
7795050,18:59:10,18:59:10,1099,6,,,,1875.28,0
7795050,19:00:15,19:00:15,1100,7,,,,2271.26,0
7795050,19:01:32,19:01:32,1101,8,,,,2699.53,0
7795050,19:02:28,19:02:28,1102,9,,,,3028.9,0
7795050,19:03:44,19:03:44,1103,10,,,,3466.81,0
7795050,19:04:45,19:04:45,1104,11,,,,3790.1,0
7795050,19:05:18,19:05:18,9655,12,,,,4031.95,0
7795050,19:06:00,19:06:00,5485,13,,,,4313.12,
7795050,19:06:38,19:06:38,6309,14,,,,4574.92,0
7795050,19:08:03,19:08:03,1108,15,,,,5219.21,0
7795050,19:09:38,19:09:38,9135,16,,,,5892.52,0
7795050,19:10:17,19:10:17,1110,17,,,,6116.68,0
7795050,19:10:48,19:10:48,1111,18,,,,6331.85,0
7795050,19:11:20,19:11:20,1112,19,,,,6540.35,0
7795050,19:12:13,19:12:13,1147,20,,,,6899.37,0
7795050,19:13:00,19:13:00,8354,21,,,,7219.71,
7795050,19:13:21,19:13:21,1120,22,,,,7409.03,0
7795050,19:13:48,19:13:48,1121,23,,,,7609.37,0
7795050,19:14:18,19:14:18,1122,24,,,,7889.04,0
7795050,19:14:43,19:14:43,1123,25,,,,8083.23,0
7795050,19:15:08,19:15:08,1124,26,,,,8298.15,0
7795050,19:15:53,19:15:53,1125,27,,,,8734.26,0
7795050,19:17:24,19:17:24,1126,28,,,,9641.49,0
7795050,19:18:15,19:18:15,1127,29,,,,10226.32,0
7795050,19:18:41,19:18:41,8083,30,,,,10485.57,0
7795050,19:19:25,19:19:25,1128,31,,,,10905.11,0
7795050,19:20:06,19:20:06,1014,32,,,,11351.78,0
7795050,19:21:00,19:21:00,1129,33,,,,12003.19,
7795050,19:21:59,19:21:59,1130,34,,,,12538.58,0
7795050,19:22:37,19:22:37,1131,35,,,,12769.83,0
7795050,19:23:20,19:23:20,1132,36,,,,13089.46,0
7795050,19:24:06,19:24:06,1133,37,,,,13390.9,0
7795050,19:24:40,19:24:40,1134,38,,,,13638.4,0
7795050,19:25:49,19:25:49,1135,39,,,,14112.41,0
7795050,19:27:35,19:27:35,1136,40,,,,14818.97,0
7795050,19:28:21,19:28:21,1137,41,,,,15167.19,0
7795050,19:28:53,19:28:53,1138,42,,,,15419.4,0
7795050,19:29:33,19:29:33,1139,43,,,,15667.38,0
7795050,19:29:56,19:29:56,1140,44,,,,15798.13,0
7795050,19:30:18,19:30:18,1141,45,,,,15925.32,0
7795050,19:31:17,19:31:17,1142,46,,,,16296.03,0
7795050,19:32:09,19:32:09,9529,47,,,,16663.44,0
7795050,19:32:30,19:32:30,1144,48,,,,16789.1,0
7795050,19:34:04,19:34:04,1145,49,,,,17365.11,0
7795050,19:35:00,19:35:00,9526,50,,1,,17701.07,
7795060,18:53:00,18:53:00,9642,1,,,1,0,
7795060,18:54:16,18:54:16,1095,2,,,,433.56,0
7795060,18:56:20,18:56:20,1096,3,,,,931.19,0
7795060,18:57:32,18:57:32,1097,4,,,,1336.76,0
7795060,18:58:25,18:58:25,1098,5,,,,1639.17,0
7795060,18:59:10,18:59:10,1099,6,,,,1875.28,0
7795060,19:00:15,19:00:15,1100,7,,,,2271.26,0
7795060,19:01:32,19:01:32,1101,8,,,,2699.53,0
7795060,19:02:28,19:02:28,1102,9,,,,3028.9,0
7795060,19:03:44,19:03:44,1103,10,,,,3466.81,0
7795060,19:04:45,19:04:45,1104,11,,,,3790.1,0
7795060,19:05:18,19:05:18,9655,12,,,,4031.95,0
7795060,19:06:00,19:06:00,5485,13,,,,4313.12,
7795060,19:06:38,19:06:38,6309,14,,,,4574.92,0
7795060,19:08:03,19:08:03,1108,15,,,,5219.21,0
7795060,19:09:38,19:09:38,9135,16,,,,5892.52,0
7795060,19:10:17,19:10:17,1110,17,,,,6116.68,0
7795060,19:10:48,19:10:48,1111,18,,,,6331.85,0
7795060,19:11:20,19:11:20,1112,19,,,,6540.35,0
7795060,19:12:13,19:12:13,1147,20,,,,6899.37,0
7795060,19:13:00,19:13:00,8354,21,,,,7219.71,
7795060,19:13:21,19:13:21,1120,22,,,,7409.03,0
7795060,19:13:48,19:13:48,1121,23,,,,7609.37,0
7795060,19:14:18,19:14:18,1122,24,,,,7889.04,0
7795060,19:14:43,19:14:43,1123,25,,,,8083.23,0
7795060,19:15:08,19:15:08,1124,26,,,,8298.15,0
7795060,19:15:53,19:15:53,1125,27,,,,8734.26,0
7795060,19:17:24,19:17:24,1126,28,,,,9641.49,0
7795060,19:18:15,19:18:15,1127,29,,,,10226.32,0
7795060,19:18:41,19:18:41,8083,30,,,,10485.57,0
7795060,19:19:25,19:19:25,1128,31,,,,10905.11,0
7795060,19:20:06,19:20:06,1014,32,,,,11351.78,0
7795060,19:21:00,19:21:00,1129,33,,,,12003.19,
7795060,19:21:59,19:21:59,1130,34,,,,12538.58,0
7795060,19:22:37,19:22:37,1131,35,,,,12769.83,0
7795060,19:23:20,19:23:20,1132,36,,,,13089.46,0
7795060,19:24:06,19:24:06,1133,37,,,,13390.9,0
7795060,19:24:40,19:24:40,1134,38,,,,13638.4,0
7795060,19:25:49,19:25:49,1135,39,,,,14112.41,0
7795060,19:27:35,19:27:35,1136,40,,,,14818.97,0
7795060,19:28:21,19:28:21,1137,41,,,,15167.19,0
7795060,19:28:53,19:28:53,1138,42,,,,15419.4,0
7795060,19:29:33,19:29:33,1139,43,,,,15667.38,0
7795060,19:29:56,19:29:56,1140,44,,,,15798.13,0
7795060,19:30:18,19:30:18,1141,45,,,,15925.32,0
7795060,19:31:17,19:31:17,1142,46,,,,16296.03,0
7795060,19:32:09,19:32:09,9529,47,,,,16663.44,0
7795060,19:32:30,19:32:30,1144,48,,,,16789.1,0
7795060,19:34:04,19:34:04,1145,49,,,,17365.11,0
7795060,19:35:00,19:35:00,9526,50,,1,,17701.07,
7795080,18:53:00,18:53:00,9642,1,,,1,0,
7795080,18:54:16,18:54:16,1095,2,,,,433.56,0
7795080,18:56:20,18:56:20,1096,3,,,,931.19,0
7795080,18:57:32,18:57:32,1097,4,,,,1336.76,0
7795080,18:58:25,18:58:25,1098,5,,,,1639.17,0
7795080,18:59:10,18:59:10,1099,6,,,,1875.28,0
7795080,19:00:15,19:00:15,1100,7,,,,2271.26,0
7795080,19:01:32,19:01:32,1101,8,,,,2699.53,0
7795080,19:02:28,19:02:28,1102,9,,,,3028.9,0
7795080,19:03:44,19:03:44,1103,10,,,,3466.81,0
7795080,19:04:45,19:04:45,1104,11,,,,3790.1,0
7795080,19:05:18,19:05:18,9655,12,,,,4031.95,0
7795080,19:06:00,19:06:00,5485,13,,,,4313.12,
7795080,19:06:38,19:06:38,6309,14,,,,4574.92,0
7795080,19:08:03,19:08:03,1108,15,,,,5219.21,0
7795080,19:09:38,19:09:38,9135,16,,,,5892.52,0
7795080,19:10:17,19:10:17,1110,17,,,,6116.68,0
7795080,19:10:48,19:10:48,1111,18,,,,6331.85,0
7795080,19:11:20,19:11:20,1112,19,,,,6540.35,0
7795080,19:12:13,19:12:13,1147,20,,,,6899.37,0
7795080,19:13:00,19:13:00,8354,21,,,,7219.71,
7795080,19:13:21,19:13:21,1120,22,,,,7409.03,0
7795080,19:13:48,19:13:48,1121,23,,,,7609.37,0
7795080,19:14:18,19:14:18,1122,24,,,,7889.04,0
7795080,19:14:43,19:14:43,1123,25,,,,8083.23,0
7795080,19:15:08,19:15:08,1124,26,,,,8298.15,0
7795080,19:15:53,19:15:53,1125,27,,,,8734.26,0
7795080,19:17:24,19:17:24,1126,28,,,,9641.49,0
7795080,19:18:15,19:18:15,1127,29,,,,10226.32,0
7795080,19:18:41,19:18:41,8083,30,,,,10485.57,0
7795080,19:19:25,19:19:25,1128,31,,,,10905.11,0
7795080,19:20:06,19:20:06,1014,32,,,,11351.78,0
7795080,19:21:00,19:21:00,1129,33,,,,12003.19,
7795080,19:21:59,19:21:59,1130,34,,,,12538.58,0
7795080,19:22:37,19:22:37,1131,35,,,,12769.83,0
7795080,19:23:20,19:23:20,1132,36,,,,13089.46,0
7795080,19:24:06,19:24:06,1133,37,,,,13390.9,0
7795080,19:24:40,19:24:40,1134,38,,,,13638.4,0
7795080,19:25:49,19:25:49,1135,39,,,,14112.41,0
7795080,19:27:35,19:27:35,1136,40,,,,14818.97,0
7795080,19:28:21,19:28:21,1137,41,,,,15167.19,0
7795080,19:28:53,19:28:53,1138,42,,,,15419.4,0
7795080,19:29:33,19:29:33,1139,43,,,,15667.38,0
7795080,19:29:56,19:29:56,1140,44,,,,15798.13,0
7795080,19:30:18,19:30:18,1141,45,,,,15925.32,0
7795080,19:31:17,19:31:17,1142,46,,,,16296.03,0
7795080,19:32:09,19:32:09,9529,47,,,,16663.44,0
7795080,19:32:30,19:32:30,1144,48,,,,16789.1,0
7795080,19:34:04,19:34:04,1145,49,,,,17365.11,0
7795080,19:35:00,19:35:00,9526,50,,1,,17701.07,
7795090,18:53:00,18:53:00,9642,1,,,1,0,
7795090,18:54:16,18:54:16,1095,2,,,,433.56,0
7795090,18:56:20,18:56:20,1096,3,,,,931.19,0
7795090,18:57:32,18:57:32,1097,4,,,,1336.76,0
7795090,18:58:25,18:58:25,1098,5,,,,1639.17,0
7795090,18:59:10,18:59:10,1099,6,,,,1875.28,0
7795090,19:00:15,19:00:15,1100,7,,,,2271.26,0
7795090,19:01:32,19:01:32,1101,8,,,,2699.53,0
7795090,19:02:28,19:02:28,1102,9,,,,3028.9,0
7795090,19:03:44,19:03:44,1103,10,,,,3466.81,0
7795090,19:04:45,19:04:45,1104,11,,,,3790.1,0
7795090,19:05:18,19:05:18,9655,12,,,,4031.95,0
7795090,19:06:00,19:06:00,5485,13,,,,4313.12,
7795090,19:06:38,19:06:38,6309,14,,,,4574.92,0
7795090,19:08:03,19:08:03,1108,15,,,,5219.21,0
7795090,19:09:38,19:09:38,9135,16,,,,5892.52,0
7795090,19:10:17,19:10:17,1110,17,,,,6116.68,0
7795090,19:10:48,19:10:48,1111,18,,,,6331.85,0
7795090,19:11:20,19:11:20,1112,19,,,,6540.35,0
7795090,19:12:13,19:12:13,1147,20,,,,6899.37,0
7795090,19:13:00,19:13:00,8354,21,,,,7219.71,
7795090,19:13:21,19:13:21,1120,22,,,,7409.03,0
7795090,19:13:48,19:13:48,1121,23,,,,7609.37,0
7795090,19:14:18,19:14:18,1122,24,,,,7889.04,0
7795090,19:14:43,19:14:43,1123,25,,,,8083.23,0
7795090,19:15:08,19:15:08,1124,26,,,,8298.15,0
7795090,19:15:53,19:15:53,1125,27,,,,8734.26,0
7795090,19:17:24,19:17:24,1126,28,,,,9641.49,0
7795090,19:18:15,19:18:15,1127,29,,,,10226.32,0
7795090,19:18:41,19:18:41,8083,30,,,,10485.57,0
7795090,19:19:25,19:19:25,1128,31,,,,10905.11,0
7795090,19:20:06,19:20:06,1014,32,,,,11351.78,0
7795090,19:21:00,19:21:00,1129,33,,,,12003.19,
7795090,19:21:59,19:21:59,1130,34,,,,12538.58,0
7795090,19:22:37,19:22:37,1131,35,,,,12769.83,0
7795090,19:23:20,19:23:20,1132,36,,,,13089.46,0
7795090,19:24:06,19:24:06,1133,37,,,,13390.9,0
7795090,19:24:40,19:24:40,1134,38,,,,13638.4,0
7795090,19:25:49,19:25:49,1135,39,,,,14112.41,0
7795090,19:27:35,19:27:35,1136,40,,,,14818.97,0
7795090,19:28:21,19:28:21,1137,41,,,,15167.19,0
7795090,19:28:53,19:28:53,1138,42,,,,15419.4,0
7795090,19:29:33,19:29:33,1139,43,,,,15667.38,0
7795090,19:29:56,19:29:56,1140,44,,,,15798.13,0
7795090,19:30:18,19:30:18,1141,45,,,,15925.32,0
7795090,19:31:17,19:31:17,1142,46,,,,16296.03,0
7795090,19:32:09,19:32:09,9529,47,,,,16663.44,0
7795090,19:32:30,19:32:30,1144,48,,,,16789.1,0
7795090,19:34:04,19:34:04,1145,49,,,,17365.11,0
7795090,19:35:00,19:35:00,9526,50,,1,,17701.07,
7795120,18:53:00,18:53:00,9642,1,,,1,0,
7795120,18:54:16,18:54:16,1095,2,,,,433.56,0
7795120,18:56:20,18:56:20,1096,3,,,,931.19,0
7795120,18:57:32,18:57:32,1097,4,,,,1336.76,0
7795120,18:58:25,18:58:25,1098,5,,,,1639.17,0
7795120,18:59:10,18:59:10,1099,6,,,,1875.28,0
7795120,19:00:15,19:00:15,1100,7,,,,2271.26,0
7795120,19:01:32,19:01:32,1101,8,,,,2699.53,0
7795120,19:02:28,19:02:28,1102,9,,,,3028.9,0
7795120,19:03:44,19:03:44,1103,10,,,,3466.81,0
7795120,19:04:45,19:04:45,1104,11,,,,3790.1,0
7795120,19:05:18,19:05:18,9655,12,,,,4031.95,0
7795120,19:06:00,19:06:00,5485,13,,,,4313.12,
7795120,19:06:38,19:06:38,6309,14,,,,4574.92,0
7795120,19:08:03,19:08:03,1108,15,,,,5219.21,0
7795120,19:09:38,19:09:38,9135,16,,,,5892.52,0
7795120,19:10:17,19:10:17,1110,17,,,,6116.68,0
7795120,19:10:48,19:10:48,1111,18,,,,6331.85,0
7795120,19:11:20,19:11:20,1112,19,,,,6540.35,0
7795120,19:12:13,19:12:13,1147,20,,,,6899.37,0
7795120,19:13:00,19:13:00,8354,21,,,,7219.71,
7795120,19:13:21,19:13:21,1120,22,,,,7409.03,0
7795120,19:13:48,19:13:48,1121,23,,,,7609.37,0
7795120,19:14:18,19:14:18,1122,24,,,,7889.04,0
7795120,19:14:43,19:14:43,1123,25,,,,8083.23,0
7795120,19:15:08,19:15:08,1124,26,,,,8298.15,0
7795120,19:15:53,19:15:53,1125,27,,,,8734.26,0
7795120,19:17:24,19:17:24,1126,28,,,,9641.49,0
7795120,19:18:15,19:18:15,1127,29,,,,10226.32,0
7795120,19:18:41,19:18:41,8083,30,,,,10485.57,0
7795120,19:19:25,19:19:25,1128,31,,,,10905.11,0
7795120,19:20:06,19:20:06,1014,32,,,,11351.78,0
7795120,19:21:00,19:21:00,1129,33,,,,12003.19,
7795120,19:21:59,19:21:59,1130,34,,,,12538.58,0
7795120,19:22:37,19:22:37,1131,35,,,,12769.83,0
7795120,19:23:20,19:23:20,1132,36,,,,13089.46,0
7795120,19:24:06,19:24:06,1133,37,,,,13390.9,0
7795120,19:24:40,19:24:40,1134,38,,,,13638.4,0
7795120,19:25:49,19:25:49,1135,39,,,,14112.41,0
7795120,19:27:35,19:27:35,1136,40,,,,14818.97,0
7795120,19:28:21,19:28:21,1137,41,,,,15167.19,0
7795120,19:28:53,19:28:53,1138,42,,,,15419.4,0
7795120,19:29:33,19:29:33,1139,43,,,,15667.38,0
7795120,19:29:56,19:29:56,1140,44,,,,15798.13,0
7795120,19:30:18,19:30:18,1141,45,,,,15925.32,0
7795120,19:31:17,19:31:17,1142,46,,,,16296.03,0
7795120,19:32:09,19:32:09,9529,47,,,,16663.44,0
7795120,19:32:30,19:32:30,1144,48,,,,16789.1,0
7795120,19:34:04,19:34:04,1145,49,,,,17365.11,0
7795120,19:35:00,19:35:00,9526,50,,1,,17701.07,
7795130,18:53:00,18:53:00,9642,1,,,1,0,
7795130,18:54:16,18:54:16,1095,2,,,,433.56,0
7795130,18:56:20,18:56:20,1096,3,,,,931.19,0
7795130,18:57:32,18:57:32,1097,4,,,,1336.76,0
7795130,18:58:25,18:58:25,1098,5,,,,1639.17,0
7795130,18:59:10,18:59:10,1099,6,,,,1875.28,0
7795130,19:00:15,19:00:15,1100,7,,,,2271.26,0
7795130,19:01:32,19:01:32,1101,8,,,,2699.53,0
7795130,19:02:28,19:02:28,1102,9,,,,3028.9,0
7795130,19:03:44,19:03:44,1103,10,,,,3466.81,0
7795130,19:04:45,19:04:45,1104,11,,,,3790.1,0
7795130,19:05:18,19:05:18,9655,12,,,,4031.95,0
7795130,19:06:00,19:06:00,5485,13,,,,4313.12,
7795130,19:06:38,19:06:38,6309,14,,,,4574.92,0
7795130,19:08:03,19:08:03,1108,15,,,,5219.21,0
7795130,19:09:38,19:09:38,9135,16,,,,5892.52,0
7795130,19:10:17,19:10:17,1110,17,,,,6116.68,0
7795130,19:10:48,19:10:48,1111,18,,,,6331.85,0
7795130,19:11:20,19:11:20,1112,19,,,,6540.35,0
7795130,19:12:13,19:12:13,1147,20,,,,6899.37,0
7795130,19:13:00,19:13:00,8354,21,,,,7219.71,
7795130,19:13:21,19:13:21,1120,22,,,,7409.03,0
7795130,19:13:48,19:13:48,1121,23,,,,7609.37,0
7795130,19:14:18,19:14:18,1122,24,,,,7889.04,0
7795130,19:14:43,19:14:43,1123,25,,,,8083.23,0
7795130,19:15:08,19:15:08,1124,26,,,,8298.15,0
7795130,19:15:53,19:15:53,1125,27,,,,8734.26,0
7795130,19:17:24,19:17:24,1126,28,,,,9641.49,0
7795130,19:18:15,19:18:15,1127,29,,,,10226.32,0
7795130,19:18:41,19:18:41,8083,30,,,,10485.57,0
7795130,19:19:25,19:19:25,1128,31,,,,10905.11,0
7795130,19:20:06,19:20:06,1014,32,,,,11351.78,0
7795130,19:21:00,19:21:00,1129,33,,,,12003.19,
7795130,19:21:59,19:21:59,1130,34,,,,12538.58,0
7795130,19:22:37,19:22:37,1131,35,,,,12769.83,0
7795130,19:23:20,19:23:20,1132,36,,,,13089.46,0
7795130,19:24:06,19:24:06,1133,37,,,,13390.9,0
7795130,19:24:40,19:24:40,1134,38,,,,13638.4,0
7795130,19:25:49,19:25:49,1135,39,,,,14112.41,0
7795130,19:27:35,19:27:35,1136,40,,,,14818.97,0
7795130,19:28:21,19:28:21,1137,41,,,,15167.19,0
7795130,19:28:53,19:28:53,1138,42,,,,15419.4,0
7795130,19:29:33,19:29:33,1139,43,,,,15667.38,0
7795130,19:29:56,19:29:56,1140,44,,,,15798.13,0
7795130,19:30:18,19:30:18,1141,45,,,,15925.32,0
7795130,19:31:17,19:31:17,1142,46,,,,16296.03,0
7795130,19:32:09,19:32:09,9529,47,,,,16663.44,0
7795130,19:32:30,19:32:30,1144,48,,,,16789.1,0
7795130,19:34:04,19:34:04,1145,49,,,,17365.11,0
7795130,19:35:00,19:35:00,9526,50,,1,,17701.07,
7870070,19:18:00,19:18:00,9642,1,,,1,0,
7870070,19:18:35,19:18:35,1095,2,,,,433.56,0
7870070,19:19:32,19:19:32,1096,3,,,,931.19,0
7870070,19:20:05,19:20:05,1097,4,,,,1336.76,0
7870070,19:20:30,19:20:30,1098,5,,,,1639.17,0
7870070,19:20:50,19:20:50,1099,6,,,,1875.28,0
7870070,19:21:20,19:21:20,1100,7,,,,2271.26,0
7870070,19:21:56,19:21:56,1101,8,,,,2699.53,0
7870070,19:22:22,19:22:22,1102,9,,,,3028.9,0
7870070,19:22:57,19:22:57,1103,10,,,,3466.81,0
7870070,19:23:25,19:23:25,1104,11,,,,3790.1,0
7870070,19:23:40,19:23:40,9655,12,,,,4031.95,0
7870070,19:24:00,19:24:00,5485,13,,,,4313.12,
7870070,19:24:55,19:24:55,6309,14,,,,4574.92,0
7870070,19:26:57,19:26:57,1108,15,,,,5219.21,0
7870070,19:29:11,19:29:11,9135,16,,,,5892.52,0
7870070,19:30:07,19:30:07,1110,17,,,,6116.68,0
7870070,19:30:52,19:30:52,1111,18,,,,6331.85,0
7870070,19:31:37,19:31:37,1112,19,,,,6540.35,0
7870070,19:32:53,19:32:53,1147,20,,,,6899.37,0
7870070,19:34:00,19:34:00,8354,21,,,,7219.71,
7870070,19:34:19,19:34:19,1120,22,,,,7409.03,0
7870070,19:34:42,19:34:42,1121,23,,,,7609.37,0
7870070,19:35:08,19:35:08,1122,24,,,,7889.04,0
7870070,19:35:30,19:35:30,1123,25,,,,8083.23,0
7870070,19:35:52,19:35:52,1124,26,,,,8298.15,0
7870070,19:36:31,19:36:31,1125,27,,,,8734.26,0
7870070,19:37:51,19:37:51,1126,28,,,,9641.49,0
7870070,19:38:36,19:38:36,1127,29,,,,10226.32,0
7870070,19:38:59,19:38:59,8083,30,,,,10485.57,0
7870070,19:39:37,19:39:37,1128,31,,,,10905.11,0
7870070,19:40:12,19:40:12,1014,32,,,,11351.78,0
7870070,19:41:00,19:41:00,1129,33,,,,12003.19,
7870070,19:42:03,19:42:03,1130,34,,,,12538.58,0
7870070,19:42:44,19:42:44,1131,35,,,,12769.83,0
7870070,19:43:30,19:43:30,1132,36,,,,13089.46,0
7870070,19:44:19,19:44:19,1133,37,,,,13390.9,0
7870070,19:44:56,19:44:56,1134,38,,,,13638.4,0
7870070,19:46:10,19:46:10,1135,39,,,,14112.41,0
7870070,19:48:03,19:48:03,1136,40,,,,14818.97,0
7870070,19:48:52,19:48:52,1137,41,,,,15167.19,0
7870070,19:49:27,19:49:27,1138,42,,,,15419.4,0
7870070,19:50:10,19:50:10,1139,43,,,,15667.38,0
7870070,19:50:35,19:50:35,1140,44,,,,15798.13,0
7870070,19:50:57,19:50:57,1141,45,,,,15925.32,0
7870070,19:52:01,19:52:01,1142,46,,,,16296.03,0
7870070,19:52:57,19:52:57,9529,47,,,,16663.44,0
7870070,19:53:19,19:53:19,1144,48,,,,16789.1,0
7870070,19:55:00,19:55:00,1145,49,,,,17365.11,0
7870070,19:56:00,19:56:00,9526,50,,1,,17701.07,
7870100,19:18:00,19:18:00,9642,1,,,1,0,
7870100,19:18:35,19:18:35,1095,2,,,,433.56,0
7870100,19:19:32,19:19:32,1096,3,,,,931.19,0
7870100,19:20:05,19:20:05,1097,4,,,,1336.76,0
7870100,19:20:30,19:20:30,1098,5,,,,1639.17,0
7870100,19:20:50,19:20:50,1099,6,,,,1875.28,0
7870100,19:21:20,19:21:20,1100,7,,,,2271.26,0
7870100,19:21:56,19:21:56,1101,8,,,,2699.53,0
7870100,19:22:22,19:22:22,1102,9,,,,3028.9,0
7870100,19:22:57,19:22:57,1103,10,,,,3466.81,0
7870100,19:23:25,19:23:25,1104,11,,,,3790.1,0
7870100,19:23:40,19:23:40,9655,12,,,,4031.95,0
7870100,19:24:00,19:24:00,5485,13,,,,4313.12,
7870100,19:24:55,19:24:55,6309,14,,,,4574.92,0
7870100,19:26:57,19:26:57,1108,15,,,,5219.21,0
7870100,19:29:11,19:29:11,9135,16,,,,5892.52,0
7870100,19:30:07,19:30:07,1110,17,,,,6116.68,0
7870100,19:30:52,19:30:52,1111,18,,,,6331.85,0
7870100,19:31:37,19:31:37,1112,19,,,,6540.35,0
7870100,19:32:53,19:32:53,1147,20,,,,6899.37,0
7870100,19:34:00,19:34:00,8354,21,,,,7219.71,
7870100,19:34:19,19:34:19,1120,22,,,,7409.03,0
7870100,19:34:42,19:34:42,1121,23,,,,7609.37,0
7870100,19:35:08,19:35:08,1122,24,,,,7889.04,0
7870100,19:35:30,19:35:30,1123,25,,,,8083.23,0
7870100,19:35:52,19:35:52,1124,26,,,,8298.15,0
7870100,19:36:31,19:36:31,1125,27,,,,8734.26,0
7870100,19:37:51,19:37:51,1126,28,,,,9641.49,0
7870100,19:38:36,19:38:36,1127,29,,,,10226.32,0
7870100,19:38:59,19:38:59,8083,30,,,,10485.57,0
7870100,19:39:37,19:39:37,1128,31,,,,10905.11,0
7870100,19:40:12,19:40:12,1014,32,,,,11351.78,0
7870100,19:41:00,19:41:00,1129,33,,,,12003.19,
7870100,19:42:03,19:42:03,1130,34,,,,12538.58,0
7870100,19:42:44,19:42:44,1131,35,,,,12769.83,0
7870100,19:43:30,19:43:30,1132,36,,,,13089.46,0
7870100,19:44:19,19:44:19,1133,37,,,,13390.9,0
7870100,19:44:56,19:44:56,1134,38,,,,13638.4,0
7870100,19:46:10,19:46:10,1135,39,,,,14112.41,0
7870100,19:48:03,19:48:03,1136,40,,,,14818.97,0
7870100,19:48:52,19:48:52,1137,41,,,,15167.19,0
7870100,19:49:27,19:49:27,1138,42,,,,15419.4,0
7870100,19:50:10,19:50:10,1139,43,,,,15667.38,0
7870100,19:50:35,19:50:35,1140,44,,,,15798.13,0
7870100,19:50:57,19:50:57,1141,45,,,,15925.32,0
7870100,19:52:01,19:52:01,1142,46,,,,16296.03,0
7870100,19:52:57,19:52:57,9529,47,,,,16663.44,0
7870100,19:53:19,19:53:19,1144,48,,,,16789.1,0
7870100,19:55:00,19:55:00,1145,49,,,,17365.11,0
7870100,19:56:00,19:56:00,9526,50,,1,,17701.07,
7870140,19:18:00,19:18:00,9642,1,,,1,0,
7870140,19:18:35,19:18:35,1095,2,,,,433.56,0
7870140,19:19:32,19:19:32,1096,3,,,,931.19,0
7870140,19:20:05,19:20:05,1097,4,,,,1336.76,0
7870140,19:20:30,19:20:30,1098,5,,,,1639.17,0
7870140,19:20:50,19:20:50,1099,6,,,,1875.28,0
7870140,19:21:20,19:21:20,1100,7,,,,2271.26,0
7870140,19:21:56,19:21:56,1101,8,,,,2699.53,0
7870140,19:22:22,19:22:22,1102,9,,,,3028.9,0
7870140,19:22:57,19:22:57,1103,10,,,,3466.81,0
7870140,19:23:25,19:23:25,1104,11,,,,3790.1,0
7870140,19:23:40,19:23:40,9655,12,,,,4031.95,0
7870140,19:24:00,19:24:00,5485,13,,,,4313.12,
7870140,19:24:55,19:24:55,6309,14,,,,4574.92,0
7870140,19:26:57,19:26:57,1108,15,,,,5219.21,0
7870140,19:29:11,19:29:11,9135,16,,,,5892.52,0
7870140,19:30:07,19:30:07,1110,17,,,,6116.68,0
7870140,19:30:52,19:30:52,1111,18,,,,6331.85,0
7870140,19:31:37,19:31:37,1112,19,,,,6540.35,0
7870140,19:32:53,19:32:53,1147,20,,,,6899.37,0
7870140,19:34:00,19:34:00,8354,21,,,,7219.71,
7870140,19:34:19,19:34:19,1120,22,,,,7409.03,0
7870140,19:34:42,19:34:42,1121,23,,,,7609.37,0
7870140,19:35:08,19:35:08,1122,24,,,,7889.04,0
7870140,19:35:30,19:35:30,1123,25,,,,8083.23,0
7870140,19:35:52,19:35:52,1124,26,,,,8298.15,0
7870140,19:36:31,19:36:31,1125,27,,,,8734.26,0
7870140,19:37:51,19:37:51,1126,28,,,,9641.49,0
7870140,19:38:36,19:38:36,1127,29,,,,10226.32,0
7870140,19:38:59,19:38:59,8083,30,,,,10485.57,0
7870140,19:39:37,19:39:37,1128,31,,,,10905.11,0
7870140,19:40:12,19:40:12,1014,32,,,,11351.78,0
7870140,19:41:00,19:41:00,1129,33,,,,12003.19,
7870140,19:42:03,19:42:03,1130,34,,,,12538.58,0
7870140,19:42:44,19:42:44,1131,35,,,,12769.83,0
7870140,19:43:30,19:43:30,1132,36,,,,13089.46,0
7870140,19:44:19,19:44:19,1133,37,,,,13390.9,0
7870140,19:44:56,19:44:56,1134,38,,,,13638.4,0
7870140,19:46:10,19:46:10,1135,39,,,,14112.41,0
7870140,19:48:03,19:48:03,1136,40,,,,14818.97,0
7870140,19:48:52,19:48:52,1137,41,,,,15167.19,0
7870140,19:49:27,19:49:27,1138,42,,,,15419.4,0
7870140,19:50:10,19:50:10,1139,43,,,,15667.38,0
7870140,19:50:35,19:50:35,1140,44,,,,15798.13,0
7870140,19:50:57,19:50:57,1141,45,,,,15925.32,0
7870140,19:52:01,19:52:01,1142,46,,,,16296.03,0
7870140,19:52:57,19:52:57,9529,47,,,,16663.44,0
7870140,19:53:19,19:53:19,1144,48,,,,16789.1,0
7870140,19:55:00,19:55:00,1145,49,,,,17365.11,0
7870140,19:56:00,19:56:00,9526,50,,1,,17701.07,
7962010,10:42:00,10:42:00,9642,1,,,1,0,
7962010,10:42:35,10:42:35,1095,2,,,,433.56,0
7962010,10:43:32,10:43:32,1096,3,,,,931.19,0
7962010,10:44:05,10:44:05,1097,4,,,,1336.76,0
7962010,10:44:30,10:44:30,1098,5,,,,1639.17,0
7962010,10:44:50,10:44:50,1099,6,,,,1875.28,0
7962010,10:45:20,10:45:20,1100,7,,,,2271.26,0
7962010,10:45:56,10:45:56,1101,8,,,,2699.53,0
7962010,10:46:22,10:46:22,1102,9,,,,3028.9,0
7962010,10:46:57,10:46:57,1103,10,,,,3466.81,0
7962010,10:47:25,10:47:25,1104,11,,,,3790.1,0
7962010,10:47:40,10:47:40,9655,12,,,,4031.95,0
7962010,10:48:00,10:48:00,5485,13,,,,4313.12,
7962010,10:48:55,10:48:55,6309,14,,,,4574.92,0
7962010,10:50:57,10:50:57,1108,15,,,,5219.21,0
7962010,10:53:11,10:53:11,9135,16,,,,5892.52,0
7962010,10:54:07,10:54:07,1110,17,,,,6116.68,0
7962010,10:54:52,10:54:52,1111,18,,,,6331.85,0
7962010,10:55:37,10:55:37,1112,19,,,,6540.35,0
7962010,10:56:53,10:56:53,1147,20,,,,6899.37,0
7962010,10:58:00,10:58:00,8354,21,,,,7219.71,
7962010,10:58:19,10:58:19,1120,22,,,,7409.03,0
7962010,10:58:42,10:58:42,1121,23,,,,7609.37,0
7962010,10:59:08,10:59:08,1122,24,,,,7889.04,0
7962010,10:59:30,10:59:30,1123,25,,,,8083.23,0
7962010,10:59:52,10:59:52,1124,26,,,,8298.15,0
7962010,11:00:31,11:00:31,1125,27,,,,8734.26,0
7962010,11:01:51,11:01:51,1126,28,,,,9641.49,0
7962010,11:02:36,11:02:36,1127,29,,,,10226.32,0
7962010,11:02:59,11:02:59,8083,30,,,,10485.57,0
7962010,11:03:37,11:03:37,1128,31,,,,10905.11,0
7962010,11:04:12,11:04:12,1014,32,,,,11351.78,0
7962010,11:05:00,11:05:00,1129,33,,,,12003.19,
7962010,11:06:03,11:06:03,1130,34,,,,12538.58,0
7962010,11:06:44,11:06:44,1131,35,,,,12769.83,0
7962010,11:07:30,11:07:30,1132,36,,,,13089.46,0
7962010,11:08:19,11:08:19,1133,37,,,,13390.9,0
7962010,11:08:56,11:08:56,1134,38,,,,13638.4,0
7962010,11:10:10,11:10:10,1135,39,,,,14112.41,0
7962010,11:12:03,11:12:03,1136,40,,,,14818.97,0
7962010,11:12:52,11:12:52,1137,41,,,,15167.19,0
7962010,11:13:27,11:13:27,1138,42,,,,15419.4,0
7962010,11:14:10,11:14:10,1139,43,,,,15667.38,0
7962010,11:14:35,11:14:35,1140,44,,,,15798.13,0
7962010,11:14:57,11:14:57,1141,45,,,,15925.32,0
7962010,11:16:01,11:16:01,1142,46,,,,16296.03,0
7962010,11:16:57,11:16:57,9529,47,,,,16663.44,0
7962010,11:17:19,11:17:19,1144,48,,,,16789.1,0
7962010,11:19:00,11:19:00,1145,49,,,,17365.11,0
7962010,11:20:00,11:20:00,9526,50,,1,,17701.07,
7962110,10:42:00,10:42:00,9642,1,,,1,0,
7962110,10:42:35,10:42:35,1095,2,,,,433.56,0
7962110,10:43:32,10:43:32,1096,3,,,,931.19,0
7962110,10:44:05,10:44:05,1097,4,,,,1336.76,0
7962110,10:44:30,10:44:30,1098,5,,,,1639.17,0
7962110,10:44:50,10:44:50,1099,6,,,,1875.28,0
7962110,10:45:20,10:45:20,1100,7,,,,2271.26,0
7962110,10:45:56,10:45:56,1101,8,,,,2699.53,0
7962110,10:46:22,10:46:22,1102,9,,,,3028.9,0
7962110,10:46:57,10:46:57,1103,10,,,,3466.81,0
7962110,10:47:25,10:47:25,1104,11,,,,3790.1,0
7962110,10:47:40,10:47:40,9655,12,,,,4031.95,0
7962110,10:48:00,10:48:00,5485,13,,,,4313.12,
7962110,10:48:55,10:48:55,6309,14,,,,4574.92,0
7962110,10:50:57,10:50:57,1108,15,,,,5219.21,0
7962110,10:53:11,10:53:11,9135,16,,,,5892.52,0
7962110,10:54:07,10:54:07,1110,17,,,,6116.68,0
7962110,10:54:52,10:54:52,1111,18,,,,6331.85,0
7962110,10:55:37,10:55:37,1112,19,,,,6540.35,0
7962110,10:56:53,10:56:53,1147,20,,,,6899.37,0
7962110,10:58:00,10:58:00,8354,21,,,,7219.71,
7962110,10:58:19,10:58:19,1120,22,,,,7409.03,0
7962110,10:58:42,10:58:42,1121,23,,,,7609.37,0
7962110,10:59:08,10:59:08,1122,24,,,,7889.04,0
7962110,10:59:30,10:59:30,1123,25,,,,8083.23,0
7962110,10:59:52,10:59:52,1124,26,,,,8298.15,0
7962110,11:00:31,11:00:31,1125,27,,,,8734.26,0
7962110,11:01:51,11:01:51,1126,28,,,,9641.49,0
7962110,11:02:36,11:02:36,1127,29,,,,10226.32,0
7962110,11:02:59,11:02:59,8083,30,,,,10485.57,0
7962110,11:03:37,11:03:37,1128,31,,,,10905.11,0
7962110,11:04:12,11:04:12,1014,32,,,,11351.78,0
7962110,11:05:00,11:05:00,1129,33,,,,12003.19,
7962110,11:06:03,11:06:03,1130,34,,,,12538.58,0
7962110,11:06:44,11:06:44,1131,35,,,,12769.83,0
7962110,11:07:30,11:07:30,1132,36,,,,13089.46,0
7962110,11:08:19,11:08:19,1133,37,,,,13390.9,0
7962110,11:08:56,11:08:56,1134,38,,,,13638.4,0
7962110,11:10:10,11:10:10,1135,39,,,,14112.41,0
7962110,11:12:03,11:12:03,1136,40,,,,14818.97,0
7962110,11:12:52,11:12:52,1137,41,,,,15167.19,0
7962110,11:13:27,11:13:27,1138,42,,,,15419.4,0
7962110,11:14:10,11:14:10,1139,43,,,,15667.38,0
7962110,11:14:35,11:14:35,1140,44,,,,15798.13,0
7962110,11:14:57,11:14:57,1141,45,,,,15925.32,0
7962110,11:16:01,11:16:01,1142,46,,,,16296.03,0
7962110,11:16:57,11:16:57,9529,47,,,,16663.44,0
7962110,11:17:19,11:17:19,1144,48,,,,16789.1,0
7962110,11:19:00,11:19:00,1145,49,,,,17365.11,0
7962110,11:20:00,11:20:00,9526,50,,1,,17701.07,
7962150,10:42:00,10:42:00,9642,1,,,1,0,
7962150,10:42:35,10:42:35,1095,2,,,,433.56,0
7962150,10:43:32,10:43:32,1096,3,,,,931.19,0
7962150,10:44:05,10:44:05,1097,4,,,,1336.76,0
7962150,10:44:30,10:44:30,1098,5,,,,1639.17,0
7962150,10:44:50,10:44:50,1099,6,,,,1875.28,0
7962150,10:45:20,10:45:20,1100,7,,,,2271.26,0
7962150,10:45:56,10:45:56,1101,8,,,,2699.53,0
7962150,10:46:22,10:46:22,1102,9,,,,3028.9,0
7962150,10:46:57,10:46:57,1103,10,,,,3466.81,0
7962150,10:47:25,10:47:25,1104,11,,,,3790.1,0
7962150,10:47:40,10:47:40,9655,12,,,,4031.95,0
7962150,10:48:00,10:48:00,5485,13,,,,4313.12,
7962150,10:48:55,10:48:55,6309,14,,,,4574.92,0
7962150,10:50:57,10:50:57,1108,15,,,,5219.21,0
7962150,10:53:11,10:53:11,9135,16,,,,5892.52,0
7962150,10:54:07,10:54:07,1110,17,,,,6116.68,0
7962150,10:54:52,10:54:52,1111,18,,,,6331.85,0
7962150,10:55:37,10:55:37,1112,19,,,,6540.35,0
7962150,10:56:53,10:56:53,1147,20,,,,6899.37,0
7962150,10:58:00,10:58:00,8354,21,,,,7219.71,
7962150,10:58:19,10:58:19,1120,22,,,,7409.03,0
7962150,10:58:42,10:58:42,1121,23,,,,7609.37,0
7962150,10:59:08,10:59:08,1122,24,,,,7889.04,0
7962150,10:59:30,10:59:30,1123,25,,,,8083.23,0
7962150,10:59:52,10:59:52,1124,26,,,,8298.15,0
7962150,11:00:31,11:00:31,1125,27,,,,8734.26,0
7962150,11:01:51,11:01:51,1126,28,,,,9641.49,0
7962150,11:02:36,11:02:36,1127,29,,,,10226.32,0
7962150,11:02:59,11:02:59,8083,30,,,,10485.57,0
7962150,11:03:37,11:03:37,1128,31,,,,10905.11,0
7962150,11:04:12,11:04:12,1014,32,,,,11351.78,0
7962150,11:05:00,11:05:00,1129,33,,,,12003.19,
7962150,11:06:03,11:06:03,1130,34,,,,12538.58,0
7962150,11:06:44,11:06:44,1131,35,,,,12769.83,0
7962150,11:07:30,11:07:30,1132,36,,,,13089.46,0
7962150,11:08:19,11:08:19,1133,37,,,,13390.9,0
7962150,11:08:56,11:08:56,1134,38,,,,13638.4,0
7962150,11:10:10,11:10:10,1135,39,,,,14112.41,0
7962150,11:12:03,11:12:03,1136,40,,,,14818.97,0
7962150,11:12:52,11:12:52,1137,41,,,,15167.19,0
7962150,11:13:27,11:13:27,1138,42,,,,15419.4,0
7962150,11:14:10,11:14:10,1139,43,,,,15667.38,0
7962150,11:14:35,11:14:35,1140,44,,,,15798.13,0
7962150,11:14:57,11:14:57,1141,45,,,,15925.32,0
7962150,11:16:01,11:16:01,1142,46,,,,16296.03,0
7962150,11:16:57,11:16:57,9529,47,,,,16663.44,0
7962150,11:17:19,11:17:19,1144,48,,,,16789.1,0
7962150,11:19:00,11:19:00,1145,49,,,,17365.11,0
7962150,11:20:00,11:20:00,9526,50,,1,,17701.07,
8156160,08:46:00,08:46:00,9642,1,,,1,0,
8156160,08:46:35,08:46:35,1095,2,,,,433.56,0
8156160,08:47:32,08:47:32,1096,3,,,,931.19,0
8156160,08:48:05,08:48:05,1097,4,,,,1336.76,0
8156160,08:48:30,08:48:30,1098,5,,,,1639.17,0
8156160,08:48:50,08:48:50,1099,6,,,,1875.28,0
8156160,08:49:20,08:49:20,1100,7,,,,2271.26,0
8156160,08:49:56,08:49:56,1101,8,,,,2699.53,0
8156160,08:50:22,08:50:22,1102,9,,,,3028.9,0
8156160,08:50:57,08:50:57,1103,10,,,,3466.81,0
8156160,08:51:25,08:51:25,1104,11,,,,3790.1,0
8156160,08:51:40,08:51:40,9655,12,,,,4031.95,0
8156160,08:52:00,08:52:00,5485,13,,,,4313.12,
8156160,08:52:55,08:52:55,6309,14,,,,4574.92,0
8156160,08:54:57,08:54:57,1108,15,,,,5219.21,0
8156160,08:57:11,08:57:11,9135,16,,,,5892.52,0
8156160,08:58:07,08:58:07,1110,17,,,,6116.68,0
8156160,08:58:52,08:58:52,1111,18,,,,6331.85,0
8156160,08:59:37,08:59:37,1112,19,,,,6540.35,0
8156160,09:00:53,09:00:53,1147,20,,,,6899.37,0
8156160,09:02:00,09:02:00,8354,21,,,,7219.71,
8156160,09:02:19,09:02:19,1120,22,,,,7409.03,0
8156160,09:02:42,09:02:42,1121,23,,,,7609.37,0
8156160,09:03:08,09:03:08,1122,24,,,,7889.04,0
8156160,09:03:30,09:03:30,1123,25,,,,8083.23,0
8156160,09:03:52,09:03:52,1124,26,,,,8298.15,0
8156160,09:04:31,09:04:31,1125,27,,,,8734.26,0
8156160,09:05:51,09:05:51,1126,28,,,,9641.49,0
8156160,09:06:36,09:06:36,1127,29,,,,10226.32,0
8156160,09:06:59,09:06:59,8083,30,,,,10485.57,0
8156160,09:07:37,09:07:37,1128,31,,,,10905.11,0
8156160,09:08:12,09:08:12,1014,32,,,,11351.78,0
8156160,09:09:00,09:09:00,1129,33,,,,12003.19,
8156160,09:09:59,09:09:59,1130,34,,,,12538.58,0
8156160,09:10:37,09:10:37,1131,35,,,,12769.83,0
8156160,09:11:20,09:11:20,1132,36,,,,13089.46,0
8156160,09:12:06,09:12:06,1133,37,,,,13390.9,0
8156160,09:12:40,09:12:40,1134,38,,,,13638.4,0
8156160,09:13:49,09:13:49,1135,39,,,,14112.41,0
8156160,09:15:35,09:15:35,1136,40,,,,14818.97,0
8156160,09:16:21,09:16:21,1137,41,,,,15167.19,0
8156160,09:16:53,09:16:53,1138,42,,,,15419.4,0
8156160,09:17:33,09:17:33,1139,43,,,,15667.38,0
8156160,09:17:56,09:17:56,1140,44,,,,15798.13,0
8156160,09:18:18,09:18:18,1141,45,,,,15925.32,0
8156160,09:19:17,09:19:17,1142,46,,,,16296.03,0
8156160,09:20:09,09:20:09,9529,47,,,,16663.44,0
8156160,09:20:30,09:20:30,1144,48,,,,16789.1,0
8156160,09:22:04,09:22:04,1145,49,,,,17365.11,0
8156160,09:23:00,09:23:00,9526,50,,1,,17701.07,
8214020,07:09:00,07:09:00,9642,1,,,1,0,
8214020,07:10:10,07:10:10,1095,2,,,,433.56,0
8214020,07:12:04,07:12:04,1096,3,,,,931.19,0
8214020,07:13:11,07:13:11,1097,4,,,,1336.76,0
8214020,07:14:00,07:14:00,1098,5,,,,1639.17,0
8214020,07:14:41,07:14:41,1099,6,,,,1875.28,0
8214020,07:15:41,07:15:41,1100,7,,,,2271.26,0
8214020,07:16:52,07:16:52,1101,8,,,,2699.53,0
8214020,07:17:44,07:17:44,1102,9,,,,3028.9,0
8214020,07:18:55,07:18:55,1103,10,,,,3466.81,0
8214020,07:19:51,07:19:51,1104,11,,,,3790.1,0
8214020,07:20:21,07:20:21,9655,12,,,,4031.95,0
8214020,07:21:00,07:21:00,5485,13,,,,4313.12,
8214020,07:21:33,07:21:33,6309,14,,,,4574.92,0
8214020,07:22:46,07:22:46,1108,15,,,,5219.21,0
8214020,07:24:07,07:24:07,9135,16,,,,5892.52,0
8214020,07:24:40,07:24:40,1110,17,,,,6116.68,0
8214020,07:25:07,07:25:07,1111,18,,,,6331.85,0
8214020,07:25:34,07:25:34,1112,19,,,,6540.35,0
8214020,07:26:20,07:26:20,1147,20,,,,6899.37,0
8214020,07:27:00,07:27:00,8354,21,,,,7219.71,
8214020,07:27:21,07:27:21,1120,22,,,,7409.03,0
8214020,07:27:48,07:27:48,1121,23,,,,7609.37,0
8214020,07:28:18,07:28:18,1122,24,,,,7889.04,0
8214020,07:28:43,07:28:43,1123,25,,,,8083.23,0
8214020,07:29:08,07:29:08,1124,26,,,,8298.15,0
8214020,07:29:53,07:29:53,1125,27,,,,8734.26,0
8214020,07:31:24,07:31:24,1126,28,,,,9641.49,0
8214020,07:32:15,07:32:15,1127,29,,,,10226.32,0
8214020,07:32:41,07:32:41,8083,30,,,,10485.57,0
8214020,07:33:25,07:33:25,1128,31,,,,10905.11,0
8214020,07:34:06,07:34:06,1014,32,,,,11351.78,0
8214020,07:35:00,07:35:00,1129,33,,,,12003.19,
8214020,07:35:59,07:35:59,1130,34,,,,12538.58,0
8214020,07:36:37,07:36:37,1131,35,,,,12769.83,0
8214020,07:37:20,07:37:20,1132,36,,,,13089.46,0
8214020,07:38:06,07:38:06,1133,37,,,,13390.9,0
8214020,07:38:40,07:38:40,1134,38,,,,13638.4,0
8214020,07:39:49,07:39:49,1135,39,,,,14112.41,0
8214020,07:41:35,07:41:35,1136,40,,,,14818.97,0
8214020,07:42:21,07:42:21,1137,41,,,,15167.19,0
8214020,07:42:53,07:42:53,1138,42,,,,15419.4,0
8214020,07:43:33,07:43:33,1139,43,,,,15667.38,0
8214020,07:43:56,07:43:56,1140,44,,,,15798.13,0
8214020,07:44:18,07:44:18,1141,45,,,,15925.32,0
8214020,07:45:17,07:45:17,1142,46,,,,16296.03,0
8214020,07:46:09,07:46:09,9529,47,,,,16663.44,0
8214020,07:46:30,07:46:30,1144,48,,,,16789.1,0
8214020,07:48:04,07:48:04,1145,49,,,,17365.11,0
8214020,07:49:00,07:49:00,9526,50,,1,,17701.07,
8214030,07:09:00,07:09:00,9642,1,,,1,0,
8214030,07:10:10,07:10:10,1095,2,,,,433.56,0
8214030,07:12:04,07:12:04,1096,3,,,,931.19,0
8214030,07:13:11,07:13:11,1097,4,,,,1336.76,0
8214030,07:14:00,07:14:00,1098,5,,,,1639.17,0
8214030,07:14:41,07:14:41,1099,6,,,,1875.28,0
8214030,07:15:41,07:15:41,1100,7,,,,2271.26,0
8214030,07:16:52,07:16:52,1101,8,,,,2699.53,0
8214030,07:17:44,07:17:44,1102,9,,,,3028.9,0
8214030,07:18:55,07:18:55,1103,10,,,,3466.81,0
8214030,07:19:51,07:19:51,1104,11,,,,3790.1,0
8214030,07:20:21,07:20:21,9655,12,,,,4031.95,0
8214030,07:21:00,07:21:00,5485,13,,,,4313.12,
8214030,07:21:33,07:21:33,6309,14,,,,4574.92,0
8214030,07:22:46,07:22:46,1108,15,,,,5219.21,0
8214030,07:24:07,07:24:07,9135,16,,,,5892.52,0
8214030,07:24:40,07:24:40,1110,17,,,,6116.68,0
8214030,07:25:07,07:25:07,1111,18,,,,6331.85,0
8214030,07:25:34,07:25:34,1112,19,,,,6540.35,0
8214030,07:26:20,07:26:20,1147,20,,,,6899.37,0
8214030,07:27:00,07:27:00,8354,21,,,,7219.71,
8214030,07:27:21,07:27:21,1120,22,,,,7409.03,0
8214030,07:27:48,07:27:48,1121,23,,,,7609.37,0
8214030,07:28:18,07:28:18,1122,24,,,,7889.04,0
8214030,07:28:43,07:28:43,1123,25,,,,8083.23,0
8214030,07:29:08,07:29:08,1124,26,,,,8298.15,0
8214030,07:29:53,07:29:53,1125,27,,,,8734.26,0
8214030,07:31:24,07:31:24,1126,28,,,,9641.49,0
8214030,07:32:15,07:32:15,1127,29,,,,10226.32,0
8214030,07:32:41,07:32:41,8083,30,,,,10485.57,0
8214030,07:33:25,07:33:25,1128,31,,,,10905.11,0
8214030,07:34:06,07:34:06,1014,32,,,,11351.78,0
8214030,07:35:00,07:35:00,1129,33,,,,12003.19,
8214030,07:35:59,07:35:59,1130,34,,,,12538.58,0
8214030,07:36:37,07:36:37,1131,35,,,,12769.83,0
8214030,07:37:20,07:37:20,1132,36,,,,13089.46,0
8214030,07:38:06,07:38:06,1133,37,,,,13390.9,0
8214030,07:38:40,07:38:40,1134,38,,,,13638.4,0
8214030,07:39:49,07:39:49,1135,39,,,,14112.41,0
8214030,07:41:35,07:41:35,1136,40,,,,14818.97,0
8214030,07:42:21,07:42:21,1137,41,,,,15167.19,0
8214030,07:42:53,07:42:53,1138,42,,,,15419.4,0
8214030,07:43:33,07:43:33,1139,43,,,,15667.38,0
8214030,07:43:56,07:43:56,1140,44,,,,15798.13,0
8214030,07:44:18,07:44:18,1141,45,,,,15925.32,0
8214030,07:45:17,07:45:17,1142,46,,,,16296.03,0
8214030,07:46:09,07:46:09,9529,47,,,,16663.44,0
8214030,07:46:30,07:46:30,1144,48,,,,16789.1,0
8214030,07:48:04,07:48:04,1145,49,,,,17365.11,0
8214030,07:49:00,07:49:00,9526,50,,1,,17701.07,
8214040,07:09:00,07:09:00,9642,1,,,1,0,
8214040,07:10:10,07:10:10,1095,2,,,,433.56,0
8214040,07:12:04,07:12:04,1096,3,,,,931.19,0
8214040,07:13:11,07:13:11,1097,4,,,,1336.76,0
8214040,07:14:00,07:14:00,1098,5,,,,1639.17,0
8214040,07:14:41,07:14:41,1099,6,,,,1875.28,0
8214040,07:15:41,07:15:41,1100,7,,,,2271.26,0
8214040,07:16:52,07:16:52,1101,8,,,,2699.53,0
8214040,07:17:44,07:17:44,1102,9,,,,3028.9,0
8214040,07:18:55,07:18:55,1103,10,,,,3466.81,0
8214040,07:19:51,07:19:51,1104,11,,,,3790.1,0
8214040,07:20:21,07:20:21,9655,12,,,,4031.95,0
8214040,07:21:00,07:21:00,5485,13,,,,4313.12,
8214040,07:21:33,07:21:33,6309,14,,,,4574.92,0
8214040,07:22:46,07:22:46,1108,15,,,,5219.21,0
8214040,07:24:07,07:24:07,9135,16,,,,5892.52,0
8214040,07:24:40,07:24:40,1110,17,,,,6116.68,0
8214040,07:25:07,07:25:07,1111,18,,,,6331.85,0
8214040,07:25:34,07:25:34,1112,19,,,,6540.35,0
8214040,07:26:20,07:26:20,1147,20,,,,6899.37,0
8214040,07:27:00,07:27:00,8354,21,,,,7219.71,
8214040,07:27:21,07:27:21,1120,22,,,,7409.03,0
8214040,07:27:48,07:27:48,1121,23,,,,7609.37,0
8214040,07:28:18,07:28:18,1122,24,,,,7889.04,0
8214040,07:28:43,07:28:43,1123,25,,,,8083.23,0
8214040,07:29:08,07:29:08,1124,26,,,,8298.15,0
8214040,07:29:53,07:29:53,1125,27,,,,8734.26,0
8214040,07:31:24,07:31:24,1126,28,,,,9641.49,0
8214040,07:32:15,07:32:15,1127,29,,,,10226.32,0
8214040,07:32:41,07:32:41,8083,30,,,,10485.57,0
8214040,07:33:25,07:33:25,1128,31,,,,10905.11,0
8214040,07:34:06,07:34:06,1014,32,,,,11351.78,0
8214040,07:35:00,07:35:00,1129,33,,,,12003.19,
8214040,07:35:59,07:35:59,1130,34,,,,12538.58,0
8214040,07:36:37,07:36:37,1131,35,,,,12769.83,0
8214040,07:37:20,07:37:20,1132,36,,,,13089.46,0
8214040,07:38:06,07:38:06,1133,37,,,,13390.9,0
8214040,07:38:40,07:38:40,1134,38,,,,13638.4,0
8214040,07:39:49,07:39:49,1135,39,,,,14112.41,0
8214040,07:41:35,07:41:35,1136,40,,,,14818.97,0
8214040,07:42:21,07:42:21,1137,41,,,,15167.19,0
8214040,07:42:53,07:42:53,1138,42,,,,15419.4,0
8214040,07:43:33,07:43:33,1139,43,,,,15667.38,0
8214040,07:43:56,07:43:56,1140,44,,,,15798.13,0
8214040,07:44:18,07:44:18,1141,45,,,,15925.32,0
8214040,07:45:17,07:45:17,1142,46,,,,16296.03,0
8214040,07:46:09,07:46:09,9529,47,,,,16663.44,0
8214040,07:46:30,07:46:30,1144,48,,,,16789.1,0
8214040,07:48:04,07:48:04,1145,49,,,,17365.11,0
8214040,07:49:00,07:49:00,9526,50,,1,,17701.07,
8214050,07:09:00,07:09:00,9642,1,,,1,0,
8214050,07:10:10,07:10:10,1095,2,,,,433.56,0
8214050,07:12:04,07:12:04,1096,3,,,,931.19,0
8214050,07:13:11,07:13:11,1097,4,,,,1336.76,0
8214050,07:14:00,07:14:00,1098,5,,,,1639.17,0
8214050,07:14:41,07:14:41,1099,6,,,,1875.28,0
8214050,07:15:41,07:15:41,1100,7,,,,2271.26,0
8214050,07:16:52,07:16:52,1101,8,,,,2699.53,0
8214050,07:17:44,07:17:44,1102,9,,,,3028.9,0
8214050,07:18:55,07:18:55,1103,10,,,,3466.81,0
8214050,07:19:51,07:19:51,1104,11,,,,3790.1,0
8214050,07:20:21,07:20:21,9655,12,,,,4031.95,0
8214050,07:21:00,07:21:00,5485,13,,,,4313.12,
8214050,07:21:33,07:21:33,6309,14,,,,4574.92,0
8214050,07:22:46,07:22:46,1108,15,,,,5219.21,0
8214050,07:24:07,07:24:07,9135,16,,,,5892.52,0
8214050,07:24:40,07:24:40,1110,17,,,,6116.68,0
8214050,07:25:07,07:25:07,1111,18,,,,6331.85,0
8214050,07:25:34,07:25:34,1112,19,,,,6540.35,0
8214050,07:26:20,07:26:20,1147,20,,,,6899.37,0
8214050,07:27:00,07:27:00,8354,21,,,,7219.71,
8214050,07:27:21,07:27:21,1120,22,,,,7409.03,0
8214050,07:27:48,07:27:48,1121,23,,,,7609.37,0
8214050,07:28:18,07:28:18,1122,24,,,,7889.04,0
8214050,07:28:43,07:28:43,1123,25,,,,8083.23,0
8214050,07:29:08,07:29:08,1124,26,,,,8298.15,0
8214050,07:29:53,07:29:53,1125,27,,,,8734.26,0
8214050,07:31:24,07:31:24,1126,28,,,,9641.49,0
8214050,07:32:15,07:32:15,1127,29,,,,10226.32,0
8214050,07:32:41,07:32:41,8083,30,,,,10485.57,0
8214050,07:33:25,07:33:25,1128,31,,,,10905.11,0
8214050,07:34:06,07:34:06,1014,32,,,,11351.78,0
8214050,07:35:00,07:35:00,1129,33,,,,12003.19,
8214050,07:35:59,07:35:59,1130,34,,,,12538.58,0
8214050,07:36:37,07:36:37,1131,35,,,,12769.83,0
8214050,07:37:20,07:37:20,1132,36,,,,13089.46,0
8214050,07:38:06,07:38:06,1133,37,,,,13390.9,0
8214050,07:38:40,07:38:40,1134,38,,,,13638.4,0
8214050,07:39:49,07:39:49,1135,39,,,,14112.41,0
8214050,07:41:35,07:41:35,1136,40,,,,14818.97,0
8214050,07:42:21,07:42:21,1137,41,,,,15167.19,0
8214050,07:42:53,07:42:53,1138,42,,,,15419.4,0
8214050,07:43:33,07:43:33,1139,43,,,,15667.38,0
8214050,07:43:56,07:43:56,1140,44,,,,15798.13,0
8214050,07:44:18,07:44:18,1141,45,,,,15925.32,0
8214050,07:45:17,07:45:17,1142,46,,,,16296.03,0
8214050,07:46:09,07:46:09,9529,47,,,,16663.44,0
8214050,07:46:30,07:46:30,1144,48,,,,16789.1,0
8214050,07:48:04,07:48:04,1145,49,,,,17365.11,0
8214050,07:49:00,07:49:00,9526,50,,1,,17701.07,
8214060,07:09:00,07:09:00,9642,1,,,1,0,
8214060,07:10:10,07:10:10,1095,2,,,,433.56,0
8214060,07:12:04,07:12:04,1096,3,,,,931.19,0
8214060,07:13:11,07:13:11,1097,4,,,,1336.76,0
8214060,07:14:00,07:14:00,1098,5,,,,1639.17,0
8214060,07:14:41,07:14:41,1099,6,,,,1875.28,0
8214060,07:15:41,07:15:41,1100,7,,,,2271.26,0
8214060,07:16:52,07:16:52,1101,8,,,,2699.53,0
8214060,07:17:44,07:17:44,1102,9,,,,3028.9,0
8214060,07:18:55,07:18:55,1103,10,,,,3466.81,0
8214060,07:19:51,07:19:51,1104,11,,,,3790.1,0
8214060,07:20:21,07:20:21,9655,12,,,,4031.95,0
8214060,07:21:00,07:21:00,5485,13,,,,4313.12,
8214060,07:21:33,07:21:33,6309,14,,,,4574.92,0
8214060,07:22:46,07:22:46,1108,15,,,,5219.21,0
8214060,07:24:07,07:24:07,9135,16,,,,5892.52,0
8214060,07:24:40,07:24:40,1110,17,,,,6116.68,0
8214060,07:25:07,07:25:07,1111,18,,,,6331.85,0
8214060,07:25:34,07:25:34,1112,19,,,,6540.35,0
8214060,07:26:20,07:26:20,1147,20,,,,6899.37,0
8214060,07:27:00,07:27:00,8354,21,,,,7219.71,
8214060,07:27:21,07:27:21,1120,22,,,,7409.03,0
8214060,07:27:48,07:27:48,1121,23,,,,7609.37,0
8214060,07:28:18,07:28:18,1122,24,,,,7889.04,0
8214060,07:28:43,07:28:43,1123,25,,,,8083.23,0
8214060,07:29:08,07:29:08,1124,26,,,,8298.15,0
8214060,07:29:53,07:29:53,1125,27,,,,8734.26,0
8214060,07:31:24,07:31:24,1126,28,,,,9641.49,0
8214060,07:32:15,07:32:15,1127,29,,,,10226.32,0
8214060,07:32:41,07:32:41,8083,30,,,,10485.57,0
8214060,07:33:25,07:33:25,1128,31,,,,10905.11,0
8214060,07:34:06,07:34:06,1014,32,,,,11351.78,0
8214060,07:35:00,07:35:00,1129,33,,,,12003.19,
8214060,07:35:59,07:35:59,1130,34,,,,12538.58,0
8214060,07:36:37,07:36:37,1131,35,,,,12769.83,0
8214060,07:37:20,07:37:20,1132,36,,,,13089.46,0
8214060,07:38:06,07:38:06,1133,37,,,,13390.9,0
8214060,07:38:40,07:38:40,1134,38,,,,13638.4,0
8214060,07:39:49,07:39:49,1135,39,,,,14112.41,0
8214060,07:41:35,07:41:35,1136,40,,,,14818.97,0
8214060,07:42:21,07:42:21,1137,41,,,,15167.19,0
8214060,07:42:53,07:42:53,1138,42,,,,15419.4,0
8214060,07:43:33,07:43:33,1139,43,,,,15667.38,0
8214060,07:43:56,07:43:56,1140,44,,,,15798.13,0
8214060,07:44:18,07:44:18,1141,45,,,,15925.32,0
8214060,07:45:17,07:45:17,1142,46,,,,16296.03,0
8214060,07:46:09,07:46:09,9529,47,,,,16663.44,0
8214060,07:46:30,07:46:30,1144,48,,,,16789.1,0
8214060,07:48:04,07:48:04,1145,49,,,,17365.11,0
8214060,07:49:00,07:49:00,9526,50,,1,,17701.07,
8214080,07:09:00,07:09:00,9642,1,,,1,0,
8214080,07:10:10,07:10:10,1095,2,,,,433.56,0
8214080,07:12:04,07:12:04,1096,3,,,,931.19,0
8214080,07:13:11,07:13:11,1097,4,,,,1336.76,0
8214080,07:14:00,07:14:00,1098,5,,,,1639.17,0
8214080,07:14:41,07:14:41,1099,6,,,,1875.28,0
8214080,07:15:41,07:15:41,1100,7,,,,2271.26,0
8214080,07:16:52,07:16:52,1101,8,,,,2699.53,0
8214080,07:17:44,07:17:44,1102,9,,,,3028.9,0
8214080,07:18:55,07:18:55,1103,10,,,,3466.81,0
8214080,07:19:51,07:19:51,1104,11,,,,3790.1,0
8214080,07:20:21,07:20:21,9655,12,,,,4031.95,0
8214080,07:21:00,07:21:00,5485,13,,,,4313.12,
8214080,07:21:33,07:21:33,6309,14,,,,4574.92,0
8214080,07:22:46,07:22:46,1108,15,,,,5219.21,0
8214080,07:24:07,07:24:07,9135,16,,,,5892.52,0
8214080,07:24:40,07:24:40,1110,17,,,,6116.68,0
8214080,07:25:07,07:25:07,1111,18,,,,6331.85,0
8214080,07:25:34,07:25:34,1112,19,,,,6540.35,0
8214080,07:26:20,07:26:20,1147,20,,,,6899.37,0
8214080,07:27:00,07:27:00,8354,21,,,,7219.71,
8214080,07:27:21,07:27:21,1120,22,,,,7409.03,0
8214080,07:27:48,07:27:48,1121,23,,,,7609.37,0
8214080,07:28:18,07:28:18,1122,24,,,,7889.04,0
8214080,07:28:43,07:28:43,1123,25,,,,8083.23,0
8214080,07:29:08,07:29:08,1124,26,,,,8298.15,0
8214080,07:29:53,07:29:53,1125,27,,,,8734.26,0
8214080,07:31:24,07:31:24,1126,28,,,,9641.49,0
8214080,07:32:15,07:32:15,1127,29,,,,10226.32,0
8214080,07:32:41,07:32:41,8083,30,,,,10485.57,0
8214080,07:33:25,07:33:25,1128,31,,,,10905.11,0
8214080,07:34:06,07:34:06,1014,32,,,,11351.78,0
8214080,07:35:00,07:35:00,1129,33,,,,12003.19,
8214080,07:35:59,07:35:59,1130,34,,,,12538.58,0
8214080,07:36:37,07:36:37,1131,35,,,,12769.83,0
8214080,07:37:20,07:37:20,1132,36,,,,13089.46,0
8214080,07:38:06,07:38:06,1133,37,,,,13390.9,0
8214080,07:38:40,07:38:40,1134,38,,,,13638.4,0
8214080,07:39:49,07:39:49,1135,39,,,,14112.41,0
8214080,07:41:35,07:41:35,1136,40,,,,14818.97,0
8214080,07:42:21,07:42:21,1137,41,,,,15167.19,0
8214080,07:42:53,07:42:53,1138,42,,,,15419.4,0
8214080,07:43:33,07:43:33,1139,43,,,,15667.38,0
8214080,07:43:56,07:43:56,1140,44,,,,15798.13,0
8214080,07:44:18,07:44:18,1141,45,,,,15925.32,0
8214080,07:45:17,07:45:17,1142,46,,,,16296.03,0
8214080,07:46:09,07:46:09,9529,47,,,,16663.44,0
8214080,07:46:30,07:46:30,1144,48,,,,16789.1,0
8214080,07:48:04,07:48:04,1145,49,,,,17365.11,0
8214080,07:49:00,07:49:00,9526,50,,1,,17701.07,
8214090,07:09:00,07:09:00,9642,1,,,1,0,
8214090,07:10:10,07:10:10,1095,2,,,,433.56,0
8214090,07:12:04,07:12:04,1096,3,,,,931.19,0
8214090,07:13:11,07:13:11,1097,4,,,,1336.76,0
8214090,07:14:00,07:14:00,1098,5,,,,1639.17,0
8214090,07:14:41,07:14:41,1099,6,,,,1875.28,0
8214090,07:15:41,07:15:41,1100,7,,,,2271.26,0
8214090,07:16:52,07:16:52,1101,8,,,,2699.53,0
8214090,07:17:44,07:17:44,1102,9,,,,3028.9,0
8214090,07:18:55,07:18:55,1103,10,,,,3466.81,0
8214090,07:19:51,07:19:51,1104,11,,,,3790.1,0
8214090,07:20:21,07:20:21,9655,12,,,,4031.95,0
8214090,07:21:00,07:21:00,5485,13,,,,4313.12,
8214090,07:21:33,07:21:33,6309,14,,,,4574.92,0
8214090,07:22:46,07:22:46,1108,15,,,,5219.21,0
8214090,07:24:07,07:24:07,9135,16,,,,5892.52,0
8214090,07:24:40,07:24:40,1110,17,,,,6116.68,0
8214090,07:25:07,07:25:07,1111,18,,,,6331.85,0
8214090,07:25:34,07:25:34,1112,19,,,,6540.35,0
8214090,07:26:20,07:26:20,1147,20,,,,6899.37,0
8214090,07:27:00,07:27:00,8354,21,,,,7219.71,
8214090,07:27:21,07:27:21,1120,22,,,,7409.03,0
8214090,07:27:48,07:27:48,1121,23,,,,7609.37,0
8214090,07:28:18,07:28:18,1122,24,,,,7889.04,0
8214090,07:28:43,07:28:43,1123,25,,,,8083.23,0
8214090,07:29:08,07:29:08,1124,26,,,,8298.15,0
8214090,07:29:53,07:29:53,1125,27,,,,8734.26,0
8214090,07:31:24,07:31:24,1126,28,,,,9641.49,0
8214090,07:32:15,07:32:15,1127,29,,,,10226.32,0
8214090,07:32:41,07:32:41,8083,30,,,,10485.57,0
8214090,07:33:25,07:33:25,1128,31,,,,10905.11,0
8214090,07:34:06,07:34:06,1014,32,,,,11351.78,0
8214090,07:35:00,07:35:00,1129,33,,,,12003.19,
8214090,07:35:59,07:35:59,1130,34,,,,12538.58,0
8214090,07:36:37,07:36:37,1131,35,,,,12769.83,0
8214090,07:37:20,07:37:20,1132,36,,,,13089.46,0
8214090,07:38:06,07:38:06,1133,37,,,,13390.9,0
8214090,07:38:40,07:38:40,1134,38,,,,13638.4,0
8214090,07:39:49,07:39:49,1135,39,,,,14112.41,0
8214090,07:41:35,07:41:35,1136,40,,,,14818.97,0
8214090,07:42:21,07:42:21,1137,41,,,,15167.19,0
8214090,07:42:53,07:42:53,1138,42,,,,15419.4,0
8214090,07:43:33,07:43:33,1139,43,,,,15667.38,0
8214090,07:43:56,07:43:56,1140,44,,,,15798.13,0
8214090,07:44:18,07:44:18,1141,45,,,,15925.32,0
8214090,07:45:17,07:45:17,1142,46,,,,16296.03,0
8214090,07:46:09,07:46:09,9529,47,,,,16663.44,0
8214090,07:46:30,07:46:30,1144,48,,,,16789.1,0
8214090,07:48:04,07:48:04,1145,49,,,,17365.11,0
8214090,07:49:00,07:49:00,9526,50,,1,,17701.07,
8214120,07:09:00,07:09:00,9642,1,,,1,0,
8214120,07:10:10,07:10:10,1095,2,,,,433.56,0
8214120,07:12:04,07:12:04,1096,3,,,,931.19,0
8214120,07:13:11,07:13:11,1097,4,,,,1336.76,0
8214120,07:14:00,07:14:00,1098,5,,,,1639.17,0
8214120,07:14:41,07:14:41,1099,6,,,,1875.28,0
8214120,07:15:41,07:15:41,1100,7,,,,2271.26,0
8214120,07:16:52,07:16:52,1101,8,,,,2699.53,0
8214120,07:17:44,07:17:44,1102,9,,,,3028.9,0
8214120,07:18:55,07:18:55,1103,10,,,,3466.81,0
8214120,07:19:51,07:19:51,1104,11,,,,3790.1,0
8214120,07:20:21,07:20:21,9655,12,,,,4031.95,0
8214120,07:21:00,07:21:00,5485,13,,,,4313.12,
8214120,07:21:33,07:21:33,6309,14,,,,4574.92,0
8214120,07:22:46,07:22:46,1108,15,,,,5219.21,0
8214120,07:24:07,07:24:07,9135,16,,,,5892.52,0
8214120,07:24:40,07:24:40,1110,17,,,,6116.68,0
8214120,07:25:07,07:25:07,1111,18,,,,6331.85,0
8214120,07:25:34,07:25:34,1112,19,,,,6540.35,0
8214120,07:26:20,07:26:20,1147,20,,,,6899.37,0
8214120,07:27:00,07:27:00,8354,21,,,,7219.71,
8214120,07:27:21,07:27:21,1120,22,,,,7409.03,0
8214120,07:27:48,07:27:48,1121,23,,,,7609.37,0
8214120,07:28:18,07:28:18,1122,24,,,,7889.04,0
8214120,07:28:43,07:28:43,1123,25,,,,8083.23,0
8214120,07:29:08,07:29:08,1124,26,,,,8298.15,0
8214120,07:29:53,07:29:53,1125,27,,,,8734.26,0
8214120,07:31:24,07:31:24,1126,28,,,,9641.49,0
8214120,07:32:15,07:32:15,1127,29,,,,10226.32,0
8214120,07:32:41,07:32:41,8083,30,,,,10485.57,0
8214120,07:33:25,07:33:25,1128,31,,,,10905.11,0
8214120,07:34:06,07:34:06,1014,32,,,,11351.78,0
8214120,07:35:00,07:35:00,1129,33,,,,12003.19,
8214120,07:35:59,07:35:59,1130,34,,,,12538.58,0
8214120,07:36:37,07:36:37,1131,35,,,,12769.83,0
8214120,07:37:20,07:37:20,1132,36,,,,13089.46,0
8214120,07:38:06,07:38:06,1133,37,,,,13390.9,0
8214120,07:38:40,07:38:40,1134,38,,,,13638.4,0
8214120,07:39:49,07:39:49,1135,39,,,,14112.41,0
8214120,07:41:35,07:41:35,1136,40,,,,14818.97,0
8214120,07:42:21,07:42:21,1137,41,,,,15167.19,0
8214120,07:42:53,07:42:53,1138,42,,,,15419.4,0
8214120,07:43:33,07:43:33,1139,43,,,,15667.38,0
8214120,07:43:56,07:43:56,1140,44,,,,15798.13,0
8214120,07:44:18,07:44:18,1141,45,,,,15925.32,0
8214120,07:45:17,07:45:17,1142,46,,,,16296.03,0
8214120,07:46:09,07:46:09,9529,47,,,,16663.44,0
8214120,07:46:30,07:46:30,1144,48,,,,16789.1,0
8214120,07:48:04,07:48:04,1145,49,,,,17365.11,0
8214120,07:49:00,07:49:00,9526,50,,1,,17701.07,
8214130,07:09:00,07:09:00,9642,1,,,1,0,
8214130,07:10:10,07:10:10,1095,2,,,,433.56,0
8214130,07:12:04,07:12:04,1096,3,,,,931.19,0
8214130,07:13:11,07:13:11,1097,4,,,,1336.76,0
8214130,07:14:00,07:14:00,1098,5,,,,1639.17,0
8214130,07:14:41,07:14:41,1099,6,,,,1875.28,0
8214130,07:15:41,07:15:41,1100,7,,,,2271.26,0
8214130,07:16:52,07:16:52,1101,8,,,,2699.53,0
8214130,07:17:44,07:17:44,1102,9,,,,3028.9,0
8214130,07:18:55,07:18:55,1103,10,,,,3466.81,0
8214130,07:19:51,07:19:51,1104,11,,,,3790.1,0
8214130,07:20:21,07:20:21,9655,12,,,,4031.95,0
8214130,07:21:00,07:21:00,5485,13,,,,4313.12,
8214130,07:21:33,07:21:33,6309,14,,,,4574.92,0
8214130,07:22:46,07:22:46,1108,15,,,,5219.21,0
8214130,07:24:07,07:24:07,9135,16,,,,5892.52,0
8214130,07:24:40,07:24:40,1110,17,,,,6116.68,0
8214130,07:25:07,07:25:07,1111,18,,,,6331.85,0
8214130,07:25:34,07:25:34,1112,19,,,,6540.35,0
8214130,07:26:20,07:26:20,1147,20,,,,6899.37,0
8214130,07:27:00,07:27:00,8354,21,,,,7219.71,
8214130,07:27:21,07:27:21,1120,22,,,,7409.03,0
8214130,07:27:48,07:27:48,1121,23,,,,7609.37,0
8214130,07:28:18,07:28:18,1122,24,,,,7889.04,0
8214130,07:28:43,07:28:43,1123,25,,,,8083.23,0
8214130,07:29:08,07:29:08,1124,26,,,,8298.15,0
8214130,07:29:53,07:29:53,1125,27,,,,8734.26,0
8214130,07:31:24,07:31:24,1126,28,,,,9641.49,0
8214130,07:32:15,07:32:15,1127,29,,,,10226.32,0
8214130,07:32:41,07:32:41,8083,30,,,,10485.57,0
8214130,07:33:25,07:33:25,1128,31,,,,10905.11,0
8214130,07:34:06,07:34:06,1014,32,,,,11351.78,0
8214130,07:35:00,07:35:00,1129,33,,,,12003.19,
8214130,07:35:59,07:35:59,1130,34,,,,12538.58,0
8214130,07:36:37,07:36:37,1131,35,,,,12769.83,0
8214130,07:37:20,07:37:20,1132,36,,,,13089.46,0
8214130,07:38:06,07:38:06,1133,37,,,,13390.9,0
8214130,07:38:40,07:38:40,1134,38,,,,13638.4,0
8214130,07:39:49,07:39:49,1135,39,,,,14112.41,0
8214130,07:41:35,07:41:35,1136,40,,,,14818.97,0
8214130,07:42:21,07:42:21,1137,41,,,,15167.19,0
8214130,07:42:53,07:42:53,1138,42,,,,15419.4,0
8214130,07:43:33,07:43:33,1139,43,,,,15667.38,0
8214130,07:43:56,07:43:56,1140,44,,,,15798.13,0
8214130,07:44:18,07:44:18,1141,45,,,,15925.32,0
8214130,07:45:17,07:45:17,1142,46,,,,16296.03,0
8214130,07:46:09,07:46:09,9529,47,,,,16663.44,0
8214130,07:46:30,07:46:30,1144,48,,,,16789.1,0
8214130,07:48:04,07:48:04,1145,49,,,,17365.11,0
8214130,07:49:00,07:49:00,9526,50,,1,,17701.07,
8335070,13:48:00,13:48:00,9642,1,,,1,0,
8335070,13:48:35,13:48:35,1095,2,,,,433.56,0
8335070,13:49:32,13:49:32,1096,3,,,,931.19,0
8335070,13:50:05,13:50:05,1097,4,,,,1336.76,0
8335070,13:50:30,13:50:30,1098,5,,,,1639.17,0
8335070,13:50:50,13:50:50,1099,6,,,,1875.28,0
8335070,13:51:20,13:51:20,1100,7,,,,2271.26,0
8335070,13:51:56,13:51:56,1101,8,,,,2699.53,0
8335070,13:52:22,13:52:22,1102,9,,,,3028.9,0
8335070,13:52:57,13:52:57,1103,10,,,,3466.81,0
8335070,13:53:25,13:53:25,1104,11,,,,3790.1,0
8335070,13:53:40,13:53:40,9655,12,,,,4031.95,0
8335070,13:54:00,13:54:00,5485,13,,,,4313.12,
8335070,13:54:55,13:54:55,6309,14,,,,4574.92,0
8335070,13:56:57,13:56:57,1108,15,,,,5219.21,0
8335070,13:59:11,13:59:11,9135,16,,,,5892.52,0
8335070,14:00:07,14:00:07,1110,17,,,,6116.68,0
8335070,14:00:52,14:00:52,1111,18,,,,6331.85,0
8335070,14:01:37,14:01:37,1112,19,,,,6540.35,0
8335070,14:02:53,14:02:53,1147,20,,,,6899.37,0
8335070,14:04:00,14:04:00,8354,21,,,,7219.71,
8335070,14:04:19,14:04:19,1120,22,,,,7409.03,0
8335070,14:04:42,14:04:42,1121,23,,,,7609.37,0
8335070,14:05:08,14:05:08,1122,24,,,,7889.04,0
8335070,14:05:30,14:05:30,1123,25,,,,8083.23,0
8335070,14:05:52,14:05:52,1124,26,,,,8298.15,0
8335070,14:06:31,14:06:31,1125,27,,,,8734.26,0
8335070,14:07:51,14:07:51,1126,28,,,,9641.49,0
8335070,14:08:36,14:08:36,1127,29,,,,10226.32,0
8335070,14:08:59,14:08:59,8083,30,,,,10485.57,0
8335070,14:09:37,14:09:37,1128,31,,,,10905.11,0
8335070,14:10:12,14:10:12,1014,32,,,,11351.78,0
8335070,14:11:00,14:11:00,1129,33,,,,12003.19,
8335070,14:12:07,14:12:07,1130,34,,,,12538.58,0
8335070,14:12:51,14:12:51,1131,35,,,,12769.83,0
8335070,14:13:40,14:13:40,1132,36,,,,13089.46,0
8335070,14:14:32,14:14:32,1133,37,,,,13390.9,0
8335070,14:15:12,14:15:12,1134,38,,,,13638.4,0
8335070,14:16:30,14:16:30,1135,39,,,,14112.41,0
8335070,14:18:31,14:18:31,1136,40,,,,14818.97,0
8335070,14:19:24,14:19:24,1137,41,,,,15167.19,0
8335070,14:20:01,14:20:01,1138,42,,,,15419.4,0
8335070,14:20:47,14:20:47,1139,43,,,,15667.38,0
8335070,14:21:13,14:21:13,1140,44,,,,15798.13,0
8335070,14:21:37,14:21:37,1141,45,,,,15925.32,0
8335070,14:22:45,14:22:45,1142,46,,,,16296.03,0
8335070,14:23:44,14:23:44,9529,47,,,,16663.44,0
8335070,14:24:09,14:24:09,1144,48,,,,16789.1,0
8335070,14:25:56,14:25:56,1145,49,,,,17365.11,0
8335070,14:27:00,14:27:00,9526,50,,1,,17701.07,
8335100,13:48:00,13:48:00,9642,1,,,1,0,
8335100,13:48:35,13:48:35,1095,2,,,,433.56,0
8335100,13:49:32,13:49:32,1096,3,,,,931.19,0
8335100,13:50:05,13:50:05,1097,4,,,,1336.76,0
8335100,13:50:30,13:50:30,1098,5,,,,1639.17,0
8335100,13:50:50,13:50:50,1099,6,,,,1875.28,0
8335100,13:51:20,13:51:20,1100,7,,,,2271.26,0
8335100,13:51:56,13:51:56,1101,8,,,,2699.53,0
8335100,13:52:22,13:52:22,1102,9,,,,3028.9,0
8335100,13:52:57,13:52:57,1103,10,,,,3466.81,0
8335100,13:53:25,13:53:25,1104,11,,,,3790.1,0
8335100,13:53:40,13:53:40,9655,12,,,,4031.95,0
8335100,13:54:00,13:54:00,5485,13,,,,4313.12,
8335100,13:54:55,13:54:55,6309,14,,,,4574.92,0
8335100,13:56:57,13:56:57,1108,15,,,,5219.21,0
8335100,13:59:11,13:59:11,9135,16,,,,5892.52,0
8335100,14:00:07,14:00:07,1110,17,,,,6116.68,0
8335100,14:00:52,14:00:52,1111,18,,,,6331.85,0
8335100,14:01:37,14:01:37,1112,19,,,,6540.35,0
8335100,14:02:53,14:02:53,1147,20,,,,6899.37,0
8335100,14:04:00,14:04:00,8354,21,,,,7219.71,
8335100,14:04:19,14:04:19,1120,22,,,,7409.03,0
8335100,14:04:42,14:04:42,1121,23,,,,7609.37,0
8335100,14:05:08,14:05:08,1122,24,,,,7889.04,0
8335100,14:05:30,14:05:30,1123,25,,,,8083.23,0
8335100,14:05:52,14:05:52,1124,26,,,,8298.15,0
8335100,14:06:31,14:06:31,1125,27,,,,8734.26,0
8335100,14:07:51,14:07:51,1126,28,,,,9641.49,0
8335100,14:08:36,14:08:36,1127,29,,,,10226.32,0
8335100,14:08:59,14:08:59,8083,30,,,,10485.57,0
8335100,14:09:37,14:09:37,1128,31,,,,10905.11,0
8335100,14:10:12,14:10:12,1014,32,,,,11351.78,0
8335100,14:11:00,14:11:00,1129,33,,,,12003.19,
8335100,14:12:07,14:12:07,1130,34,,,,12538.58,0
8335100,14:12:51,14:12:51,1131,35,,,,12769.83,0
8335100,14:13:40,14:13:40,1132,36,,,,13089.46,0
8335100,14:14:32,14:14:32,1133,37,,,,13390.9,0
8335100,14:15:12,14:15:12,1134,38,,,,13638.4,0
8335100,14:16:30,14:16:30,1135,39,,,,14112.41,0
8335100,14:18:31,14:18:31,1136,40,,,,14818.97,0
8335100,14:19:24,14:19:24,1137,41,,,,15167.19,0
8335100,14:20:01,14:20:01,1138,42,,,,15419.4,0
8335100,14:20:47,14:20:47,1139,43,,,,15667.38,0
8335100,14:21:13,14:21:13,1140,44,,,,15798.13,0
8335100,14:21:37,14:21:37,1141,45,,,,15925.32,0
8335100,14:22:45,14:22:45,1142,46,,,,16296.03,0
8335100,14:23:44,14:23:44,9529,47,,,,16663.44,0
8335100,14:24:09,14:24:09,1144,48,,,,16789.1,0
8335100,14:25:56,14:25:56,1145,49,,,,17365.11,0
8335100,14:27:00,14:27:00,9526,50,,1,,17701.07,
8335140,13:48:00,13:48:00,9642,1,,,1,0,
8335140,13:48:35,13:48:35,1095,2,,,,433.56,0
8335140,13:49:32,13:49:32,1096,3,,,,931.19,0
8335140,13:50:05,13:50:05,1097,4,,,,1336.76,0
8335140,13:50:30,13:50:30,1098,5,,,,1639.17,0
8335140,13:50:50,13:50:50,1099,6,,,,1875.28,0
8335140,13:51:20,13:51:20,1100,7,,,,2271.26,0
8335140,13:51:56,13:51:56,1101,8,,,,2699.53,0
8335140,13:52:22,13:52:22,1102,9,,,,3028.9,0
8335140,13:52:57,13:52:57,1103,10,,,,3466.81,0
8335140,13:53:25,13:53:25,1104,11,,,,3790.1,0
8335140,13:53:40,13:53:40,9655,12,,,,4031.95,0
8335140,13:54:00,13:54:00,5485,13,,,,4313.12,
8335140,13:54:55,13:54:55,6309,14,,,,4574.92,0
8335140,13:56:57,13:56:57,1108,15,,,,5219.21,0
8335140,13:59:11,13:59:11,9135,16,,,,5892.52,0
8335140,14:00:07,14:00:07,1110,17,,,,6116.68,0
8335140,14:00:52,14:00:52,1111,18,,,,6331.85,0
8335140,14:01:37,14:01:37,1112,19,,,,6540.35,0
8335140,14:02:53,14:02:53,1147,20,,,,6899.37,0
8335140,14:04:00,14:04:00,8354,21,,,,7219.71,
8335140,14:04:19,14:04:19,1120,22,,,,7409.03,0
8335140,14:04:42,14:04:42,1121,23,,,,7609.37,0
8335140,14:05:08,14:05:08,1122,24,,,,7889.04,0
8335140,14:05:30,14:05:30,1123,25,,,,8083.23,0
8335140,14:05:52,14:05:52,1124,26,,,,8298.15,0
8335140,14:06:31,14:06:31,1125,27,,,,8734.26,0
8335140,14:07:51,14:07:51,1126,28,,,,9641.49,0
8335140,14:08:36,14:08:36,1127,29,,,,10226.32,0
8335140,14:08:59,14:08:59,8083,30,,,,10485.57,0
8335140,14:09:37,14:09:37,1128,31,,,,10905.11,0
8335140,14:10:12,14:10:12,1014,32,,,,11351.78,0
8335140,14:11:00,14:11:00,1129,33,,,,12003.19,
8335140,14:12:07,14:12:07,1130,34,,,,12538.58,0
8335140,14:12:51,14:12:51,1131,35,,,,12769.83,0
8335140,14:13:40,14:13:40,1132,36,,,,13089.46,0
8335140,14:14:32,14:14:32,1133,37,,,,13390.9,0
8335140,14:15:12,14:15:12,1134,38,,,,13638.4,0
8335140,14:16:30,14:16:30,1135,39,,,,14112.41,0
8335140,14:18:31,14:18:31,1136,40,,,,14818.97,0
8335140,14:19:24,14:19:24,1137,41,,,,15167.19,0
8335140,14:20:01,14:20:01,1138,42,,,,15419.4,0
8335140,14:20:47,14:20:47,1139,43,,,,15667.38,0
8335140,14:21:13,14:21:13,1140,44,,,,15798.13,0
8335140,14:21:37,14:21:37,1141,45,,,,15925.32,0
8335140,14:22:45,14:22:45,1142,46,,,,16296.03,0
8335140,14:23:44,14:23:44,9529,47,,,,16663.44,0
8335140,14:24:09,14:24:09,1144,48,,,,16789.1,0
8335140,14:25:56,14:25:56,1145,49,,,,17365.11,0
8335140,14:27:00,14:27:00,9526,50,,1,,17701.07,
8599160,24:18:00,24:18:00,9642,1,,,1,0,
8599160,24:18:29,24:18:29,1095,2,,,,433.56,0
8599160,24:19:17,24:19:17,1096,3,,,,931.19,0
8599160,24:19:44,24:19:44,1097,4,,,,1336.76,0
8599160,24:20:05,24:20:05,1098,5,,,,1639.17,0
8599160,24:20:22,24:20:22,1099,6,,,,1875.28,0
8599160,24:20:47,24:20:47,1100,7,,,,2271.26,0
8599160,24:21:17,24:21:17,1101,8,,,,2699.53,0
8599160,24:21:38,24:21:38,1102,9,,,,3028.9,0
8599160,24:22:08,24:22:08,1103,10,,,,3466.81,0
8599160,24:22:31,24:22:31,1104,11,,,,3790.1,0
8599160,24:22:43,24:22:43,9655,12,,,,4031.95,0
8599160,24:23:00,24:23:00,5485,13,,,,4313.12,
8599160,24:23:49,24:23:49,6309,14,,,,4574.92,0
8599160,24:25:39,24:25:39,1108,15,,,,5219.21,0
8599160,24:27:40,24:27:40,9135,16,,,,5892.52,0
8599160,24:28:30,24:28:30,1110,17,,,,6116.68,0
8599160,24:29:11,24:29:11,1111,18,,,,6331.85,0
8599160,24:29:51,24:29:51,1112,19,,,,6540.35,0
8599160,24:31:00,24:31:00,1147,20,,,,6899.37,0
8599160,24:32:00,24:32:00,8354,21,,,,7219.71,
8599160,24:32:19,24:32:19,1120,22,,,,7409.03,0
8599160,24:32:42,24:32:42,1121,23,,,,7609.37,0
8599160,24:33:08,24:33:08,1122,24,,,,7889.04,0
8599160,24:33:30,24:33:30,1123,25,,,,8083.23,0
8599160,24:33:52,24:33:52,1124,26,,,,8298.15,0
8599160,24:34:31,24:34:31,1125,27,,,,8734.26,0
8599160,24:35:51,24:35:51,1126,28,,,,9641.49,0
8599160,24:36:36,24:36:36,1127,29,,,,10226.32,0
8599160,24:36:59,24:36:59,8083,30,,,,10485.57,0
8599160,24:37:37,24:37:37,1128,31,,,,10905.11,0
8599160,24:38:12,24:38:12,1014,32,,,,11351.78,0
8599160,24:39:00,24:39:00,1129,33,,,,12003.19,
8599160,24:39:55,24:39:55,1130,34,,,,12538.58,0
8599160,24:40:30,24:40:30,1131,35,,,,12769.83,0
8599160,24:41:10,24:41:10,1132,36,,,,13089.46,0
8599160,24:41:52,24:41:52,1133,37,,,,13390.9,0
8599160,24:42:24,24:42:24,1134,38,,,,13638.4,0
8599160,24:43:28,24:43:28,1135,39,,,,14112.41,0
8599160,24:45:06,24:45:06,1136,40,,,,14818.97,0
8599160,24:45:49,24:45:49,1137,41,,,,15167.19,0
8599160,24:46:19,24:46:19,1138,42,,,,15419.4,0
8599160,24:46:57,24:46:57,1139,43,,,,15667.38,0
8599160,24:47:18,24:47:18,1140,44,,,,15798.13,0
8599160,24:47:38,24:47:38,1141,45,,,,15925.32,0
8599160,24:48:33,24:48:33,1142,46,,,,16296.03,0
8599160,24:49:21,24:49:21,9529,47,,,,16663.44,0
8599160,24:49:41,24:49:41,1144,48,,,,16789.1,0
8599160,24:51:08,24:51:08,1145,49,,,,17365.11,0
8599160,24:52:00,24:52:00,9526,50,,1,,17701.07,
8994010,12:13:00,12:13:00,9642,1,,,1,0,
8994010,12:13:35,12:13:35,1095,2,,,,433.56,0
8994010,12:14:32,12:14:32,1096,3,,,,931.19,0
8994010,12:15:05,12:15:05,1097,4,,,,1336.76,0
8994010,12:15:30,12:15:30,1098,5,,,,1639.17,0
8994010,12:15:50,12:15:50,1099,6,,,,1875.28,0
8994010,12:16:20,12:16:20,1100,7,,,,2271.26,0
8994010,12:16:56,12:16:56,1101,8,,,,2699.53,0
8994010,12:17:22,12:17:22,1102,9,,,,3028.9,0
8994010,12:17:57,12:17:57,1103,10,,,,3466.81,0
8994010,12:18:25,12:18:25,1104,11,,,,3790.1,0
8994010,12:18:40,12:18:40,9655,12,,,,4031.95,0
8994010,12:19:00,12:19:00,5485,13,,,,4313.12,
8994010,12:19:55,12:19:55,6309,14,,,,4574.92,0
8994010,12:21:57,12:21:57,1108,15,,,,5219.21,0
8994010,12:24:11,12:24:11,9135,16,,,,5892.52,0
8994010,12:25:07,12:25:07,1110,17,,,,6116.68,0
8994010,12:25:52,12:25:52,1111,18,,,,6331.85,0
8994010,12:26:37,12:26:37,1112,19,,,,6540.35,0
8994010,12:27:53,12:27:53,1147,20,,,,6899.37,0
8994010,12:29:00,12:29:00,8354,21,,,,7219.71,
8994010,12:29:19,12:29:19,1120,22,,,,7409.03,0
8994010,12:29:42,12:29:42,1121,23,,,,7609.37,0
8994010,12:30:08,12:30:08,1122,24,,,,7889.04,0
8994010,12:30:30,12:30:30,1123,25,,,,8083.23,0
8994010,12:30:52,12:30:52,1124,26,,,,8298.15,0
8994010,12:31:31,12:31:31,1125,27,,,,8734.26,0
8994010,12:32:51,12:32:51,1126,28,,,,9641.49,0
8994010,12:33:36,12:33:36,1127,29,,,,10226.32,0
8994010,12:33:59,12:33:59,8083,30,,,,10485.57,0
8994010,12:34:37,12:34:37,1128,31,,,,10905.11,0
8994010,12:35:12,12:35:12,1014,32,,,,11351.78,0
8994010,12:36:00,12:36:00,1129,33,,,,12003.19,
8994010,12:37:07,12:37:07,1130,34,,,,12538.58,0
8994010,12:37:51,12:37:51,1131,35,,,,12769.83,0
8994010,12:38:40,12:38:40,1132,36,,,,13089.46,0
8994010,12:39:32,12:39:32,1133,37,,,,13390.9,0
8994010,12:40:12,12:40:12,1134,38,,,,13638.4,0
8994010,12:41:30,12:41:30,1135,39,,,,14112.41,0
8994010,12:43:31,12:43:31,1136,40,,,,14818.97,0
8994010,12:44:24,12:44:24,1137,41,,,,15167.19,0
8994010,12:45:01,12:45:01,1138,42,,,,15419.4,0
8994010,12:45:47,12:45:47,1139,43,,,,15667.38,0
8994010,12:46:13,12:46:13,1140,44,,,,15798.13,0
8994010,12:46:37,12:46:37,1141,45,,,,15925.32,0
8994010,12:47:45,12:47:45,1142,46,,,,16296.03,0
8994010,12:48:44,12:48:44,9529,47,,,,16663.44,0
8994010,12:49:09,12:49:09,1144,48,,,,16789.1,0
8994010,12:50:56,12:50:56,1145,49,,,,17365.11,0
8994010,12:52:00,12:52:00,9526,50,,1,,17701.07,
8994110,12:13:00,12:13:00,9642,1,,,1,0,
8994110,12:13:35,12:13:35,1095,2,,,,433.56,0
8994110,12:14:32,12:14:32,1096,3,,,,931.19,0
8994110,12:15:05,12:15:05,1097,4,,,,1336.76,0
8994110,12:15:30,12:15:30,1098,5,,,,1639.17,0
8994110,12:15:50,12:15:50,1099,6,,,,1875.28,0
8994110,12:16:20,12:16:20,1100,7,,,,2271.26,0
8994110,12:16:56,12:16:56,1101,8,,,,2699.53,0
8994110,12:17:22,12:17:22,1102,9,,,,3028.9,0
8994110,12:17:57,12:17:57,1103,10,,,,3466.81,0
8994110,12:18:25,12:18:25,1104,11,,,,3790.1,0
8994110,12:18:40,12:18:40,9655,12,,,,4031.95,0
8994110,12:19:00,12:19:00,5485,13,,,,4313.12,
8994110,12:19:55,12:19:55,6309,14,,,,4574.92,0
8994110,12:21:57,12:21:57,1108,15,,,,5219.21,0
8994110,12:24:11,12:24:11,9135,16,,,,5892.52,0
8994110,12:25:07,12:25:07,1110,17,,,,6116.68,0
8994110,12:25:52,12:25:52,1111,18,,,,6331.85,0
8994110,12:26:37,12:26:37,1112,19,,,,6540.35,0
8994110,12:27:53,12:27:53,1147,20,,,,6899.37,0
8994110,12:29:00,12:29:00,8354,21,,,,7219.71,
8994110,12:29:19,12:29:19,1120,22,,,,7409.03,0
8994110,12:29:42,12:29:42,1121,23,,,,7609.37,0
8994110,12:30:08,12:30:08,1122,24,,,,7889.04,0
8994110,12:30:30,12:30:30,1123,25,,,,8083.23,0
8994110,12:30:52,12:30:52,1124,26,,,,8298.15,0
8994110,12:31:31,12:31:31,1125,27,,,,8734.26,0
8994110,12:32:51,12:32:51,1126,28,,,,9641.49,0
8994110,12:33:36,12:33:36,1127,29,,,,10226.32,0
8994110,12:33:59,12:33:59,8083,30,,,,10485.57,0
8994110,12:34:37,12:34:37,1128,31,,,,10905.11,0
8994110,12:35:12,12:35:12,1014,32,,,,11351.78,0
8994110,12:36:00,12:36:00,1129,33,,,,12003.19,
8994110,12:37:07,12:37:07,1130,34,,,,12538.58,0
8994110,12:37:51,12:37:51,1131,35,,,,12769.83,0
8994110,12:38:40,12:38:40,1132,36,,,,13089.46,0
8994110,12:39:32,12:39:32,1133,37,,,,13390.9,0
8994110,12:40:12,12:40:12,1134,38,,,,13638.4,0
8994110,12:41:30,12:41:30,1135,39,,,,14112.41,0
8994110,12:43:31,12:43:31,1136,40,,,,14818.97,0
8994110,12:44:24,12:44:24,1137,41,,,,15167.19,0
8994110,12:45:01,12:45:01,1138,42,,,,15419.4,0
8994110,12:45:47,12:45:47,1139,43,,,,15667.38,0
8994110,12:46:13,12:46:13,1140,44,,,,15798.13,0
8994110,12:46:37,12:46:37,1141,45,,,,15925.32,0
8994110,12:47:45,12:47:45,1142,46,,,,16296.03,0
8994110,12:48:44,12:48:44,9529,47,,,,16663.44,0
8994110,12:49:09,12:49:09,1144,48,,,,16789.1,0
8994110,12:50:56,12:50:56,1145,49,,,,17365.11,0
8994110,12:52:00,12:52:00,9526,50,,1,,17701.07,
8994150,12:13:00,12:13:00,9642,1,,,1,0,
8994150,12:13:35,12:13:35,1095,2,,,,433.56,0
8994150,12:14:32,12:14:32,1096,3,,,,931.19,0
8994150,12:15:05,12:15:05,1097,4,,,,1336.76,0
8994150,12:15:30,12:15:30,1098,5,,,,1639.17,0
8994150,12:15:50,12:15:50,1099,6,,,,1875.28,0
8994150,12:16:20,12:16:20,1100,7,,,,2271.26,0
8994150,12:16:56,12:16:56,1101,8,,,,2699.53,0
8994150,12:17:22,12:17:22,1102,9,,,,3028.9,0
8994150,12:17:57,12:17:57,1103,10,,,,3466.81,0
8994150,12:18:25,12:18:25,1104,11,,,,3790.1,0
8994150,12:18:40,12:18:40,9655,12,,,,4031.95,0
8994150,12:19:00,12:19:00,5485,13,,,,4313.12,
8994150,12:19:55,12:19:55,6309,14,,,,4574.92,0
8994150,12:21:57,12:21:57,1108,15,,,,5219.21,0
8994150,12:24:11,12:24:11,9135,16,,,,5892.52,0
8994150,12:25:07,12:25:07,1110,17,,,,6116.68,0
8994150,12:25:52,12:25:52,1111,18,,,,6331.85,0
8994150,12:26:37,12:26:37,1112,19,,,,6540.35,0
8994150,12:27:53,12:27:53,1147,20,,,,6899.37,0
8994150,12:29:00,12:29:00,8354,21,,,,7219.71,
8994150,12:29:19,12:29:19,1120,22,,,,7409.03,0
8994150,12:29:42,12:29:42,1121,23,,,,7609.37,0
8994150,12:30:08,12:30:08,1122,24,,,,7889.04,0
8994150,12:30:30,12:30:30,1123,25,,,,8083.23,0
8994150,12:30:52,12:30:52,1124,26,,,,8298.15,0
8994150,12:31:31,12:31:31,1125,27,,,,8734.26,0
8994150,12:32:51,12:32:51,1126,28,,,,9641.49,0
8994150,12:33:36,12:33:36,1127,29,,,,10226.32,0
8994150,12:33:59,12:33:59,8083,30,,,,10485.57,0
8994150,12:34:37,12:34:37,1128,31,,,,10905.11,0
8994150,12:35:12,12:35:12,1014,32,,,,11351.78,0
8994150,12:36:00,12:36:00,1129,33,,,,12003.19,
8994150,12:37:07,12:37:07,1130,34,,,,12538.58,0
8994150,12:37:51,12:37:51,1131,35,,,,12769.83,0
8994150,12:38:40,12:38:40,1132,36,,,,13089.46,0
8994150,12:39:32,12:39:32,1133,37,,,,13390.9,0
8994150,12:40:12,12:40:12,1134,38,,,,13638.4,0
8994150,12:41:30,12:41:30,1135,39,,,,14112.41,0
8994150,12:43:31,12:43:31,1136,40,,,,14818.97,0
8994150,12:44:24,12:44:24,1137,41,,,,15167.19,0
8994150,12:45:01,12:45:01,1138,42,,,,15419.4,0
8994150,12:45:47,12:45:47,1139,43,,,,15667.38,0
8994150,12:46:13,12:46:13,1140,44,,,,15798.13,0
8994150,12:46:37,12:46:37,1141,45,,,,15925.32,0
8994150,12:47:45,12:47:45,1142,46,,,,16296.03,0
8994150,12:48:44,12:48:44,9529,47,,,,16663.44,0
8994150,12:49:09,12:49:09,1144,48,,,,16789.1,0
8994150,12:50:56,12:50:56,1145,49,,,,17365.11,0
8994150,12:52:00,12:52:00,9526,50,,1,,17701.07,
908160,20:18:00,20:18:00,9642,1,,,1,0,
908160,20:18:35,20:18:35,1095,2,,,,433.56,0
908160,20:19:32,20:19:32,1096,3,,,,931.19,0
908160,20:20:05,20:20:05,1097,4,,,,1336.76,0
908160,20:20:30,20:20:30,1098,5,,,,1639.17,0
908160,20:20:50,20:20:50,1099,6,,,,1875.28,0
908160,20:21:20,20:21:20,1100,7,,,,2271.26,0
908160,20:21:56,20:21:56,1101,8,,,,2699.53,0
908160,20:22:22,20:22:22,1102,9,,,,3028.9,0
908160,20:22:57,20:22:57,1103,10,,,,3466.81,0
908160,20:23:25,20:23:25,1104,11,,,,3790.1,0
908160,20:23:40,20:23:40,9655,12,,,,4031.95,0
908160,20:24:00,20:24:00,5485,13,,,,4313.12,
908160,20:24:49,20:24:49,6309,14,,,,4574.92,0
908160,20:26:39,20:26:39,1108,15,,,,5219.21,0
908160,20:28:40,20:28:40,9135,16,,,,5892.52,0
908160,20:29:30,20:29:30,1110,17,,,,6116.68,0
908160,20:30:11,20:30:11,1111,18,,,,6331.85,0
908160,20:30:51,20:30:51,1112,19,,,,6540.35,0
908160,20:32:00,20:32:00,1147,20,,,,6899.37,0
908160,20:33:00,20:33:00,8354,21,,,,7219.71,
908160,20:33:19,20:33:19,1120,22,,,,7409.03,0
908160,20:33:42,20:33:42,1121,23,,,,7609.37,0
908160,20:34:08,20:34:08,1122,24,,,,7889.04,0
908160,20:34:30,20:34:30,1123,25,,,,8083.23,0
908160,20:34:52,20:34:52,1124,26,,,,8298.15,0
908160,20:35:31,20:35:31,1125,27,,,,8734.26,0
908160,20:36:51,20:36:51,1126,28,,,,9641.49,0
908160,20:37:36,20:37:36,1127,29,,,,10226.32,0
908160,20:37:59,20:37:59,8083,30,,,,10485.57,0
908160,20:38:37,20:38:37,1128,31,,,,10905.11,0
908160,20:39:12,20:39:12,1014,32,,,,11351.78,0
908160,20:40:00,20:40:00,1129,33,,,,12003.19,
908160,20:40:59,20:40:59,1130,34,,,,12538.58,0
908160,20:41:37,20:41:37,1131,35,,,,12769.83,0
908160,20:42:20,20:42:20,1132,36,,,,13089.46,0
908160,20:43:06,20:43:06,1133,37,,,,13390.9,0
908160,20:43:40,20:43:40,1134,38,,,,13638.4,0
908160,20:44:49,20:44:49,1135,39,,,,14112.41,0
908160,20:46:35,20:46:35,1136,40,,,,14818.97,0
908160,20:47:21,20:47:21,1137,41,,,,15167.19,0
908160,20:47:53,20:47:53,1138,42,,,,15419.4,0
908160,20:48:33,20:48:33,1139,43,,,,15667.38,0
908160,20:48:56,20:48:56,1140,44,,,,15798.13,0
908160,20:49:18,20:49:18,1141,45,,,,15925.32,0
908160,20:50:17,20:50:17,1142,46,,,,16296.03,0
908160,20:51:09,20:51:09,9529,47,,,,16663.44,0
908160,20:51:30,20:51:30,1144,48,,,,16789.1,0
908160,20:53:04,20:53:04,1145,49,,,,17365.11,0
908160,20:54:00,20:54:00,9526,50,,1,,17701.07,
924020,18:10:00,18:10:00,9642,1,,,1,0,
924020,18:11:16,18:11:16,1095,2,,,,433.56,0
924020,18:13:20,18:13:20,1096,3,,,,931.19,0
924020,18:14:32,18:14:32,1097,4,,,,1336.76,0
924020,18:15:25,18:15:25,1098,5,,,,1639.17,0
924020,18:16:10,18:16:10,1099,6,,,,1875.28,0
924020,18:17:15,18:17:15,1100,7,,,,2271.26,0
924020,18:18:32,18:18:32,1101,8,,,,2699.53,0
924020,18:19:28,18:19:28,1102,9,,,,3028.9,0
924020,18:20:44,18:20:44,1103,10,,,,3466.81,0
924020,18:21:45,18:21:45,1104,11,,,,3790.1,0
924020,18:22:18,18:22:18,9655,12,,,,4031.95,0
924020,18:23:00,18:23:00,5485,13,,,,4313.12,
924020,18:23:38,18:23:38,6309,14,,,,4574.92,0
924020,18:25:03,18:25:03,1108,15,,,,5219.21,0
924020,18:26:38,18:26:38,9135,16,,,,5892.52,0
924020,18:27:17,18:27:17,1110,17,,,,6116.68,0
924020,18:27:48,18:27:48,1111,18,,,,6331.85,0
924020,18:28:20,18:28:20,1112,19,,,,6540.35,0
924020,18:29:13,18:29:13,1147,20,,,,6899.37,0
924020,18:30:00,18:30:00,8354,21,,,,7219.71,
924020,18:30:24,18:30:24,1120,22,,,,7409.03,0
924020,18:30:54,18:30:54,1121,23,,,,7609.37,0
924020,18:31:28,18:31:28,1122,24,,,,7889.04,0
924020,18:31:56,18:31:56,1123,25,,,,8083.23,0
924020,18:32:24,18:32:24,1124,26,,,,8298.15,0
924020,18:33:14,18:33:14,1125,27,,,,8734.26,0
924020,18:34:57,18:34:57,1126,28,,,,9641.49,0
924020,18:35:55,18:35:55,1127,29,,,,10226.32,0
924020,18:36:24,18:36:24,8083,30,,,,10485.57,0
924020,18:37:13,18:37:13,1128,31,,,,10905.11,0
924020,18:37:59,18:37:59,1014,32,,,,11351.78,0
924020,18:39:00,18:39:00,1129,33,,,,12003.19,
924020,18:39:59,18:39:59,1130,34,,,,12538.58,0
924020,18:40:37,18:40:37,1131,35,,,,12769.83,0
924020,18:41:20,18:41:20,1132,36,,,,13089.46,0
924020,18:42:06,18:42:06,1133,37,,,,13390.9,0
924020,18:42:40,18:42:40,1134,38,,,,13638.4,0
924020,18:43:49,18:43:49,1135,39,,,,14112.41,0
924020,18:45:35,18:45:35,1136,40,,,,14818.97,0
924020,18:46:21,18:46:21,1137,41,,,,15167.19,0
924020,18:46:53,18:46:53,1138,42,,,,15419.4,0
924020,18:47:33,18:47:33,1139,43,,,,15667.38,0
924020,18:47:56,18:47:56,1140,44,,,,15798.13,0
924020,18:48:18,18:48:18,1141,45,,,,15925.32,0
924020,18:49:17,18:49:17,1142,46,,,,16296.03,0
924020,18:50:09,18:50:09,9529,47,,,,16663.44,0
924020,18:50:30,18:50:30,1144,48,,,,16789.1,0
924020,18:52:04,18:52:04,1145,49,,,,17365.11,0
924020,18:53:00,18:53:00,9526,50,,1,,17701.07,
924030,18:10:00,18:10:00,9642,1,,,1,0,
924030,18:11:16,18:11:16,1095,2,,,,433.56,0
924030,18:13:20,18:13:20,1096,3,,,,931.19,0
924030,18:14:32,18:14:32,1097,4,,,,1336.76,0
924030,18:15:25,18:15:25,1098,5,,,,1639.17,0
924030,18:16:10,18:16:10,1099,6,,,,1875.28,0
924030,18:17:15,18:17:15,1100,7,,,,2271.26,0
924030,18:18:32,18:18:32,1101,8,,,,2699.53,0
924030,18:19:28,18:19:28,1102,9,,,,3028.9,0
924030,18:20:44,18:20:44,1103,10,,,,3466.81,0
924030,18:21:45,18:21:45,1104,11,,,,3790.1,0
924030,18:22:18,18:22:18,9655,12,,,,4031.95,0
924030,18:23:00,18:23:00,5485,13,,,,4313.12,
924030,18:23:38,18:23:38,6309,14,,,,4574.92,0
924030,18:25:03,18:25:03,1108,15,,,,5219.21,0
924030,18:26:38,18:26:38,9135,16,,,,5892.52,0
924030,18:27:17,18:27:17,1110,17,,,,6116.68,0
924030,18:27:48,18:27:48,1111,18,,,,6331.85,0
924030,18:28:20,18:28:20,1112,19,,,,6540.35,0
924030,18:29:13,18:29:13,1147,20,,,,6899.37,0
924030,18:30:00,18:30:00,8354,21,,,,7219.71,
924030,18:30:24,18:30:24,1120,22,,,,7409.03,0
924030,18:30:54,18:30:54,1121,23,,,,7609.37,0
924030,18:31:28,18:31:28,1122,24,,,,7889.04,0
924030,18:31:56,18:31:56,1123,25,,,,8083.23,0
924030,18:32:24,18:32:24,1124,26,,,,8298.15,0
924030,18:33:14,18:33:14,1125,27,,,,8734.26,0
924030,18:34:57,18:34:57,1126,28,,,,9641.49,0
924030,18:35:55,18:35:55,1127,29,,,,10226.32,0
924030,18:36:24,18:36:24,8083,30,,,,10485.57,0
924030,18:37:13,18:37:13,1128,31,,,,10905.11,0
924030,18:37:59,18:37:59,1014,32,,,,11351.78,0
924030,18:39:00,18:39:00,1129,33,,,,12003.19,
924030,18:39:59,18:39:59,1130,34,,,,12538.58,0
924030,18:40:37,18:40:37,1131,35,,,,12769.83,0
924030,18:41:20,18:41:20,1132,36,,,,13089.46,0
924030,18:42:06,18:42:06,1133,37,,,,13390.9,0
924030,18:42:40,18:42:40,1134,38,,,,13638.4,0
924030,18:43:49,18:43:49,1135,39,,,,14112.41,0
924030,18:45:35,18:45:35,1136,40,,,,14818.97,0
924030,18:46:21,18:46:21,1137,41,,,,15167.19,0
924030,18:46:53,18:46:53,1138,42,,,,15419.4,0
924030,18:47:33,18:47:33,1139,43,,,,15667.38,0
924030,18:47:56,18:47:56,1140,44,,,,15798.13,0
924030,18:48:18,18:48:18,1141,45,,,,15925.32,0
924030,18:49:17,18:49:17,1142,46,,,,16296.03,0
924030,18:50:09,18:50:09,9529,47,,,,16663.44,0
924030,18:50:30,18:50:30,1144,48,,,,16789.1,0
924030,18:52:04,18:52:04,1145,49,,,,17365.11,0
924030,18:53:00,18:53:00,9526,50,,1,,17701.07,
924040,18:10:00,18:10:00,9642,1,,,1,0,
924040,18:11:16,18:11:16,1095,2,,,,433.56,0
924040,18:13:20,18:13:20,1096,3,,,,931.19,0
924040,18:14:32,18:14:32,1097,4,,,,1336.76,0
924040,18:15:25,18:15:25,1098,5,,,,1639.17,0
924040,18:16:10,18:16:10,1099,6,,,,1875.28,0
924040,18:17:15,18:17:15,1100,7,,,,2271.26,0
924040,18:18:32,18:18:32,1101,8,,,,2699.53,0
924040,18:19:28,18:19:28,1102,9,,,,3028.9,0
924040,18:20:44,18:20:44,1103,10,,,,3466.81,0
924040,18:21:45,18:21:45,1104,11,,,,3790.1,0
924040,18:22:18,18:22:18,9655,12,,,,4031.95,0
924040,18:23:00,18:23:00,5485,13,,,,4313.12,
924040,18:23:38,18:23:38,6309,14,,,,4574.92,0
924040,18:25:03,18:25:03,1108,15,,,,5219.21,0
924040,18:26:38,18:26:38,9135,16,,,,5892.52,0
924040,18:27:17,18:27:17,1110,17,,,,6116.68,0
924040,18:27:48,18:27:48,1111,18,,,,6331.85,0
924040,18:28:20,18:28:20,1112,19,,,,6540.35,0
924040,18:29:13,18:29:13,1147,20,,,,6899.37,0
924040,18:30:00,18:30:00,8354,21,,,,7219.71,
924040,18:30:24,18:30:24,1120,22,,,,7409.03,0
924040,18:30:54,18:30:54,1121,23,,,,7609.37,0
924040,18:31:28,18:31:28,1122,24,,,,7889.04,0
924040,18:31:56,18:31:56,1123,25,,,,8083.23,0
924040,18:32:24,18:32:24,1124,26,,,,8298.15,0
924040,18:33:14,18:33:14,1125,27,,,,8734.26,0
924040,18:34:57,18:34:57,1126,28,,,,9641.49,0
924040,18:35:55,18:35:55,1127,29,,,,10226.32,0
924040,18:36:24,18:36:24,8083,30,,,,10485.57,0
924040,18:37:13,18:37:13,1128,31,,,,10905.11,0
924040,18:37:59,18:37:59,1014,32,,,,11351.78,0
924040,18:39:00,18:39:00,1129,33,,,,12003.19,
924040,18:39:59,18:39:59,1130,34,,,,12538.58,0
924040,18:40:37,18:40:37,1131,35,,,,12769.83,0
924040,18:41:20,18:41:20,1132,36,,,,13089.46,0
924040,18:42:06,18:42:06,1133,37,,,,13390.9,0
924040,18:42:40,18:42:40,1134,38,,,,13638.4,0
924040,18:43:49,18:43:49,1135,39,,,,14112.41,0
924040,18:45:35,18:45:35,1136,40,,,,14818.97,0
924040,18:46:21,18:46:21,1137,41,,,,15167.19,0
924040,18:46:53,18:46:53,1138,42,,,,15419.4,0
924040,18:47:33,18:47:33,1139,43,,,,15667.38,0
924040,18:47:56,18:47:56,1140,44,,,,15798.13,0
924040,18:48:18,18:48:18,1141,45,,,,15925.32,0
924040,18:49:17,18:49:17,1142,46,,,,16296.03,0
924040,18:50:09,18:50:09,9529,47,,,,16663.44,0
924040,18:50:30,18:50:30,1144,48,,,,16789.1,0
924040,18:52:04,18:52:04,1145,49,,,,17365.11,0
924040,18:53:00,18:53:00,9526,50,,1,,17701.07,
924050,18:10:00,18:10:00,9642,1,,,1,0,
924050,18:11:16,18:11:16,1095,2,,,,433.56,0
924050,18:13:20,18:13:20,1096,3,,,,931.19,0
924050,18:14:32,18:14:32,1097,4,,,,1336.76,0
924050,18:15:25,18:15:25,1098,5,,,,1639.17,0
924050,18:16:10,18:16:10,1099,6,,,,1875.28,0
924050,18:17:15,18:17:15,1100,7,,,,2271.26,0
924050,18:18:32,18:18:32,1101,8,,,,2699.53,0
924050,18:19:28,18:19:28,1102,9,,,,3028.9,0
924050,18:20:44,18:20:44,1103,10,,,,3466.81,0
924050,18:21:45,18:21:45,1104,11,,,,3790.1,0
924050,18:22:18,18:22:18,9655,12,,,,4031.95,0
924050,18:23:00,18:23:00,5485,13,,,,4313.12,
924050,18:23:38,18:23:38,6309,14,,,,4574.92,0
924050,18:25:03,18:25:03,1108,15,,,,5219.21,0
924050,18:26:38,18:26:38,9135,16,,,,5892.52,0
924050,18:27:17,18:27:17,1110,17,,,,6116.68,0
924050,18:27:48,18:27:48,1111,18,,,,6331.85,0
924050,18:28:20,18:28:20,1112,19,,,,6540.35,0
924050,18:29:13,18:29:13,1147,20,,,,6899.37,0
924050,18:30:00,18:30:00,8354,21,,,,7219.71,
924050,18:30:24,18:30:24,1120,22,,,,7409.03,0
924050,18:30:54,18:30:54,1121,23,,,,7609.37,0
924050,18:31:28,18:31:28,1122,24,,,,7889.04,0
924050,18:31:56,18:31:56,1123,25,,,,8083.23,0
924050,18:32:24,18:32:24,1124,26,,,,8298.15,0
924050,18:33:14,18:33:14,1125,27,,,,8734.26,0
924050,18:34:57,18:34:57,1126,28,,,,9641.49,0
924050,18:35:55,18:35:55,1127,29,,,,10226.32,0
924050,18:36:24,18:36:24,8083,30,,,,10485.57,0
924050,18:37:13,18:37:13,1128,31,,,,10905.11,0
924050,18:37:59,18:37:59,1014,32,,,,11351.78,0
924050,18:39:00,18:39:00,1129,33,,,,12003.19,
924050,18:39:59,18:39:59,1130,34,,,,12538.58,0
924050,18:40:37,18:40:37,1131,35,,,,12769.83,0
924050,18:41:20,18:41:20,1132,36,,,,13089.46,0
924050,18:42:06,18:42:06,1133,37,,,,13390.9,0
924050,18:42:40,18:42:40,1134,38,,,,13638.4,0
924050,18:43:49,18:43:49,1135,39,,,,14112.41,0
924050,18:45:35,18:45:35,1136,40,,,,14818.97,0
924050,18:46:21,18:46:21,1137,41,,,,15167.19,0
924050,18:46:53,18:46:53,1138,42,,,,15419.4,0
924050,18:47:33,18:47:33,1139,43,,,,15667.38,0
924050,18:47:56,18:47:56,1140,44,,,,15798.13,0
924050,18:48:18,18:48:18,1141,45,,,,15925.32,0
924050,18:49:17,18:49:17,1142,46,,,,16296.03,0
924050,18:50:09,18:50:09,9529,47,,,,16663.44,0
924050,18:50:30,18:50:30,1144,48,,,,16789.1,0
924050,18:52:04,18:52:04,1145,49,,,,17365.11,0
924050,18:53:00,18:53:00,9526,50,,1,,17701.07,
924060,18:10:00,18:10:00,9642,1,,,1,0,
924060,18:11:16,18:11:16,1095,2,,,,433.56,0
924060,18:13:20,18:13:20,1096,3,,,,931.19,0
924060,18:14:32,18:14:32,1097,4,,,,1336.76,0
924060,18:15:25,18:15:25,1098,5,,,,1639.17,0
924060,18:16:10,18:16:10,1099,6,,,,1875.28,0
924060,18:17:15,18:17:15,1100,7,,,,2271.26,0
924060,18:18:32,18:18:32,1101,8,,,,2699.53,0
924060,18:19:28,18:19:28,1102,9,,,,3028.9,0
924060,18:20:44,18:20:44,1103,10,,,,3466.81,0
924060,18:21:45,18:21:45,1104,11,,,,3790.1,0
924060,18:22:18,18:22:18,9655,12,,,,4031.95,0
924060,18:23:00,18:23:00,5485,13,,,,4313.12,
924060,18:23:38,18:23:38,6309,14,,,,4574.92,0
924060,18:25:03,18:25:03,1108,15,,,,5219.21,0
924060,18:26:38,18:26:38,9135,16,,,,5892.52,0
924060,18:27:17,18:27:17,1110,17,,,,6116.68,0
924060,18:27:48,18:27:48,1111,18,,,,6331.85,0
924060,18:28:20,18:28:20,1112,19,,,,6540.35,0
924060,18:29:13,18:29:13,1147,20,,,,6899.37,0
924060,18:30:00,18:30:00,8354,21,,,,7219.71,
924060,18:30:24,18:30:24,1120,22,,,,7409.03,0
924060,18:30:54,18:30:54,1121,23,,,,7609.37,0
924060,18:31:28,18:31:28,1122,24,,,,7889.04,0
924060,18:31:56,18:31:56,1123,25,,,,8083.23,0
924060,18:32:24,18:32:24,1124,26,,,,8298.15,0
924060,18:33:14,18:33:14,1125,27,,,,8734.26,0
924060,18:34:57,18:34:57,1126,28,,,,9641.49,0
924060,18:35:55,18:35:55,1127,29,,,,10226.32,0
924060,18:36:24,18:36:24,8083,30,,,,10485.57,0
924060,18:37:13,18:37:13,1128,31,,,,10905.11,0
924060,18:37:59,18:37:59,1014,32,,,,11351.78,0
924060,18:39:00,18:39:00,1129,33,,,,12003.19,
924060,18:39:59,18:39:59,1130,34,,,,12538.58,0
924060,18:40:37,18:40:37,1131,35,,,,12769.83,0
924060,18:41:20,18:41:20,1132,36,,,,13089.46,0
924060,18:42:06,18:42:06,1133,37,,,,13390.9,0
924060,18:42:40,18:42:40,1134,38,,,,13638.4,0
924060,18:43:49,18:43:49,1135,39,,,,14112.41,0
924060,18:45:35,18:45:35,1136,40,,,,14818.97,0
924060,18:46:21,18:46:21,1137,41,,,,15167.19,0
924060,18:46:53,18:46:53,1138,42,,,,15419.4,0
924060,18:47:33,18:47:33,1139,43,,,,15667.38,0
924060,18:47:56,18:47:56,1140,44,,,,15798.13,0
924060,18:48:18,18:48:18,1141,45,,,,15925.32,0
924060,18:49:17,18:49:17,1142,46,,,,16296.03,0
924060,18:50:09,18:50:09,9529,47,,,,16663.44,0
924060,18:50:30,18:50:30,1144,48,,,,16789.1,0
924060,18:52:04,18:52:04,1145,49,,,,17365.11,0
924060,18:53:00,18:53:00,9526,50,,1,,17701.07,
924080,18:10:00,18:10:00,9642,1,,,1,0,
924080,18:11:16,18:11:16,1095,2,,,,433.56,0
924080,18:13:20,18:13:20,1096,3,,,,931.19,0
924080,18:14:32,18:14:32,1097,4,,,,1336.76,0
924080,18:15:25,18:15:25,1098,5,,,,1639.17,0
924080,18:16:10,18:16:10,1099,6,,,,1875.28,0
924080,18:17:15,18:17:15,1100,7,,,,2271.26,0
924080,18:18:32,18:18:32,1101,8,,,,2699.53,0
924080,18:19:28,18:19:28,1102,9,,,,3028.9,0
924080,18:20:44,18:20:44,1103,10,,,,3466.81,0
924080,18:21:45,18:21:45,1104,11,,,,3790.1,0
924080,18:22:18,18:22:18,9655,12,,,,4031.95,0
924080,18:23:00,18:23:00,5485,13,,,,4313.12,
924080,18:23:38,18:23:38,6309,14,,,,4574.92,0
924080,18:25:03,18:25:03,1108,15,,,,5219.21,0
924080,18:26:38,18:26:38,9135,16,,,,5892.52,0
924080,18:27:17,18:27:17,1110,17,,,,6116.68,0
924080,18:27:48,18:27:48,1111,18,,,,6331.85,0
924080,18:28:20,18:28:20,1112,19,,,,6540.35,0
924080,18:29:13,18:29:13,1147,20,,,,6899.37,0
924080,18:30:00,18:30:00,8354,21,,,,7219.71,
924080,18:30:24,18:30:24,1120,22,,,,7409.03,0
924080,18:30:54,18:30:54,1121,23,,,,7609.37,0
924080,18:31:28,18:31:28,1122,24,,,,7889.04,0
924080,18:31:56,18:31:56,1123,25,,,,8083.23,0
924080,18:32:24,18:32:24,1124,26,,,,8298.15,0
924080,18:33:14,18:33:14,1125,27,,,,8734.26,0
924080,18:34:57,18:34:57,1126,28,,,,9641.49,0
924080,18:35:55,18:35:55,1127,29,,,,10226.32,0
924080,18:36:24,18:36:24,8083,30,,,,10485.57,0
924080,18:37:13,18:37:13,1128,31,,,,10905.11,0
924080,18:37:59,18:37:59,1014,32,,,,11351.78,0
924080,18:39:00,18:39:00,1129,33,,,,12003.19,
924080,18:39:59,18:39:59,1130,34,,,,12538.58,0
924080,18:40:37,18:40:37,1131,35,,,,12769.83,0
924080,18:41:20,18:41:20,1132,36,,,,13089.46,0
924080,18:42:06,18:42:06,1133,37,,,,13390.9,0
924080,18:42:40,18:42:40,1134,38,,,,13638.4,0
924080,18:43:49,18:43:49,1135,39,,,,14112.41,0
924080,18:45:35,18:45:35,1136,40,,,,14818.97,0
924080,18:46:21,18:46:21,1137,41,,,,15167.19,0
924080,18:46:53,18:46:53,1138,42,,,,15419.4,0
924080,18:47:33,18:47:33,1139,43,,,,15667.38,0
924080,18:47:56,18:47:56,1140,44,,,,15798.13,0
924080,18:48:18,18:48:18,1141,45,,,,15925.32,0
924080,18:49:17,18:49:17,1142,46,,,,16296.03,0
924080,18:50:09,18:50:09,9529,47,,,,16663.44,0
924080,18:50:30,18:50:30,1144,48,,,,16789.1,0
924080,18:52:04,18:52:04,1145,49,,,,17365.11,0
924080,18:53:00,18:53:00,9526,50,,1,,17701.07,
924090,18:10:00,18:10:00,9642,1,,,1,0,
924090,18:11:16,18:11:16,1095,2,,,,433.56,0
924090,18:13:20,18:13:20,1096,3,,,,931.19,0
924090,18:14:32,18:14:32,1097,4,,,,1336.76,0
924090,18:15:25,18:15:25,1098,5,,,,1639.17,0
924090,18:16:10,18:16:10,1099,6,,,,1875.28,0
924090,18:17:15,18:17:15,1100,7,,,,2271.26,0
924090,18:18:32,18:18:32,1101,8,,,,2699.53,0
924090,18:19:28,18:19:28,1102,9,,,,3028.9,0
924090,18:20:44,18:20:44,1103,10,,,,3466.81,0
924090,18:21:45,18:21:45,1104,11,,,,3790.1,0
924090,18:22:18,18:22:18,9655,12,,,,4031.95,0
924090,18:23:00,18:23:00,5485,13,,,,4313.12,
924090,18:23:38,18:23:38,6309,14,,,,4574.92,0
924090,18:25:03,18:25:03,1108,15,,,,5219.21,0
924090,18:26:38,18:26:38,9135,16,,,,5892.52,0
924090,18:27:17,18:27:17,1110,17,,,,6116.68,0
924090,18:27:48,18:27:48,1111,18,,,,6331.85,0
924090,18:28:20,18:28:20,1112,19,,,,6540.35,0
924090,18:29:13,18:29:13,1147,20,,,,6899.37,0
924090,18:30:00,18:30:00,8354,21,,,,7219.71,
924090,18:30:24,18:30:24,1120,22,,,,7409.03,0
924090,18:30:54,18:30:54,1121,23,,,,7609.37,0
924090,18:31:28,18:31:28,1122,24,,,,7889.04,0
924090,18:31:56,18:31:56,1123,25,,,,8083.23,0
924090,18:32:24,18:32:24,1124,26,,,,8298.15,0
924090,18:33:14,18:33:14,1125,27,,,,8734.26,0
924090,18:34:57,18:34:57,1126,28,,,,9641.49,0
924090,18:35:55,18:35:55,1127,29,,,,10226.32,0
924090,18:36:24,18:36:24,8083,30,,,,10485.57,0
924090,18:37:13,18:37:13,1128,31,,,,10905.11,0
924090,18:37:59,18:37:59,1014,32,,,,11351.78,0
924090,18:39:00,18:39:00,1129,33,,,,12003.19,
924090,18:39:59,18:39:59,1130,34,,,,12538.58,0
924090,18:40:37,18:40:37,1131,35,,,,12769.83,0
924090,18:41:20,18:41:20,1132,36,,,,13089.46,0
924090,18:42:06,18:42:06,1133,37,,,,13390.9,0
924090,18:42:40,18:42:40,1134,38,,,,13638.4,0
924090,18:43:49,18:43:49,1135,39,,,,14112.41,0
924090,18:45:35,18:45:35,1136,40,,,,14818.97,0
924090,18:46:21,18:46:21,1137,41,,,,15167.19,0
924090,18:46:53,18:46:53,1138,42,,,,15419.4,0
924090,18:47:33,18:47:33,1139,43,,,,15667.38,0
924090,18:47:56,18:47:56,1140,44,,,,15798.13,0
924090,18:48:18,18:48:18,1141,45,,,,15925.32,0
924090,18:49:17,18:49:17,1142,46,,,,16296.03,0
924090,18:50:09,18:50:09,9529,47,,,,16663.44,0
924090,18:50:30,18:50:30,1144,48,,,,16789.1,0
924090,18:52:04,18:52:04,1145,49,,,,17365.11,0
924090,18:53:00,18:53:00,9526,50,,1,,17701.07,
924120,18:10:00,18:10:00,9642,1,,,1,0,
924120,18:11:16,18:11:16,1095,2,,,,433.56,0
924120,18:13:20,18:13:20,1096,3,,,,931.19,0
924120,18:14:32,18:14:32,1097,4,,,,1336.76,0
924120,18:15:25,18:15:25,1098,5,,,,1639.17,0
924120,18:16:10,18:16:10,1099,6,,,,1875.28,0
924120,18:17:15,18:17:15,1100,7,,,,2271.26,0
924120,18:18:32,18:18:32,1101,8,,,,2699.53,0
924120,18:19:28,18:19:28,1102,9,,,,3028.9,0
924120,18:20:44,18:20:44,1103,10,,,,3466.81,0
924120,18:21:45,18:21:45,1104,11,,,,3790.1,0
924120,18:22:18,18:22:18,9655,12,,,,4031.95,0
924120,18:23:00,18:23:00,5485,13,,,,4313.12,
924120,18:23:38,18:23:38,6309,14,,,,4574.92,0
924120,18:25:03,18:25:03,1108,15,,,,5219.21,0
924120,18:26:38,18:26:38,9135,16,,,,5892.52,0
924120,18:27:17,18:27:17,1110,17,,,,6116.68,0
924120,18:27:48,18:27:48,1111,18,,,,6331.85,0
924120,18:28:20,18:28:20,1112,19,,,,6540.35,0
924120,18:29:13,18:29:13,1147,20,,,,6899.37,0
924120,18:30:00,18:30:00,8354,21,,,,7219.71,
924120,18:30:24,18:30:24,1120,22,,,,7409.03,0
924120,18:30:54,18:30:54,1121,23,,,,7609.37,0
924120,18:31:28,18:31:28,1122,24,,,,7889.04,0
924120,18:31:56,18:31:56,1123,25,,,,8083.23,0
924120,18:32:24,18:32:24,1124,26,,,,8298.15,0
924120,18:33:14,18:33:14,1125,27,,,,8734.26,0
924120,18:34:57,18:34:57,1126,28,,,,9641.49,0
924120,18:35:55,18:35:55,1127,29,,,,10226.32,0
924120,18:36:24,18:36:24,8083,30,,,,10485.57,0
924120,18:37:13,18:37:13,1128,31,,,,10905.11,0
924120,18:37:59,18:37:59,1014,32,,,,11351.78,0
924120,18:39:00,18:39:00,1129,33,,,,12003.19,
924120,18:39:59,18:39:59,1130,34,,,,12538.58,0
924120,18:40:37,18:40:37,1131,35,,,,12769.83,0
924120,18:41:20,18:41:20,1132,36,,,,13089.46,0
924120,18:42:06,18:42:06,1133,37,,,,13390.9,0
924120,18:42:40,18:42:40,1134,38,,,,13638.4,0
924120,18:43:49,18:43:49,1135,39,,,,14112.41,0
924120,18:45:35,18:45:35,1136,40,,,,14818.97,0
924120,18:46:21,18:46:21,1137,41,,,,15167.19,0
924120,18:46:53,18:46:53,1138,42,,,,15419.4,0
924120,18:47:33,18:47:33,1139,43,,,,15667.38,0
924120,18:47:56,18:47:56,1140,44,,,,15798.13,0
924120,18:48:18,18:48:18,1141,45,,,,15925.32,0
924120,18:49:17,18:49:17,1142,46,,,,16296.03,0
924120,18:50:09,18:50:09,9529,47,,,,16663.44,0
924120,18:50:30,18:50:30,1144,48,,,,16789.1,0
924120,18:52:04,18:52:04,1145,49,,,,17365.11,0
924120,18:53:00,18:53:00,9526,50,,1,,17701.07,
924130,18:10:00,18:10:00,9642,1,,,1,0,
924130,18:11:16,18:11:16,1095,2,,,,433.56,0
924130,18:13:20,18:13:20,1096,3,,,,931.19,0
924130,18:14:32,18:14:32,1097,4,,,,1336.76,0
924130,18:15:25,18:15:25,1098,5,,,,1639.17,0
924130,18:16:10,18:16:10,1099,6,,,,1875.28,0
924130,18:17:15,18:17:15,1100,7,,,,2271.26,0
924130,18:18:32,18:18:32,1101,8,,,,2699.53,0
924130,18:19:28,18:19:28,1102,9,,,,3028.9,0
924130,18:20:44,18:20:44,1103,10,,,,3466.81,0
924130,18:21:45,18:21:45,1104,11,,,,3790.1,0
924130,18:22:18,18:22:18,9655,12,,,,4031.95,0
924130,18:23:00,18:23:00,5485,13,,,,4313.12,
924130,18:23:38,18:23:38,6309,14,,,,4574.92,0
924130,18:25:03,18:25:03,1108,15,,,,5219.21,0
924130,18:26:38,18:26:38,9135,16,,,,5892.52,0
924130,18:27:17,18:27:17,1110,17,,,,6116.68,0
924130,18:27:48,18:27:48,1111,18,,,,6331.85,0
924130,18:28:20,18:28:20,1112,19,,,,6540.35,0
924130,18:29:13,18:29:13,1147,20,,,,6899.37,0
924130,18:30:00,18:30:00,8354,21,,,,7219.71,
924130,18:30:24,18:30:24,1120,22,,,,7409.03,0
924130,18:30:54,18:30:54,1121,23,,,,7609.37,0
924130,18:31:28,18:31:28,1122,24,,,,7889.04,0
924130,18:31:56,18:31:56,1123,25,,,,8083.23,0
924130,18:32:24,18:32:24,1124,26,,,,8298.15,0
924130,18:33:14,18:33:14,1125,27,,,,8734.26,0
924130,18:34:57,18:34:57,1126,28,,,,9641.49,0
924130,18:35:55,18:35:55,1127,29,,,,10226.32,0
924130,18:36:24,18:36:24,8083,30,,,,10485.57,0
924130,18:37:13,18:37:13,1128,31,,,,10905.11,0
924130,18:37:59,18:37:59,1014,32,,,,11351.78,0
924130,18:39:00,18:39:00,1129,33,,,,12003.19,
924130,18:39:59,18:39:59,1130,34,,,,12538.58,0
924130,18:40:37,18:40:37,1131,35,,,,12769.83,0
924130,18:41:20,18:41:20,1132,36,,,,13089.46,0
924130,18:42:06,18:42:06,1133,37,,,,13390.9,0
924130,18:42:40,18:42:40,1134,38,,,,13638.4,0
924130,18:43:49,18:43:49,1135,39,,,,14112.41,0
924130,18:45:35,18:45:35,1136,40,,,,14818.97,0
924130,18:46:21,18:46:21,1137,41,,,,15167.19,0
924130,18:46:53,18:46:53,1138,42,,,,15419.4,0
924130,18:47:33,18:47:33,1139,43,,,,15667.38,0
924130,18:47:56,18:47:56,1140,44,,,,15798.13,0
924130,18:48:18,18:48:18,1141,45,,,,15925.32,0
924130,18:49:17,18:49:17,1142,46,,,,16296.03,0
924130,18:50:09,18:50:09,9529,47,,,,16663.44,0
924130,18:50:30,18:50:30,1144,48,,,,16789.1,0
924130,18:52:04,18:52:04,1145,49,,,,17365.11,0
924130,18:53:00,18:53:00,9526,50,,1,,17701.07,
9255070,13:18:00,13:18:00,9642,1,,,1,0,
9255070,13:18:35,13:18:35,1095,2,,,,433.56,0
9255070,13:19:32,13:19:32,1096,3,,,,931.19,0
9255070,13:20:05,13:20:05,1097,4,,,,1336.76,0
9255070,13:20:30,13:20:30,1098,5,,,,1639.17,0
9255070,13:20:50,13:20:50,1099,6,,,,1875.28,0
9255070,13:21:20,13:21:20,1100,7,,,,2271.26,0
9255070,13:21:56,13:21:56,1101,8,,,,2699.53,0
9255070,13:22:22,13:22:22,1102,9,,,,3028.9,0
9255070,13:22:57,13:22:57,1103,10,,,,3466.81,0
9255070,13:23:25,13:23:25,1104,11,,,,3790.1,0
9255070,13:23:40,13:23:40,9655,12,,,,4031.95,0
9255070,13:24:00,13:24:00,5485,13,,,,4313.12,
9255070,13:24:55,13:24:55,6309,14,,,,4574.92,0
9255070,13:26:57,13:26:57,1108,15,,,,5219.21,0
9255070,13:29:11,13:29:11,9135,16,,,,5892.52,0
9255070,13:30:07,13:30:07,1110,17,,,,6116.68,0
9255070,13:30:52,13:30:52,1111,18,,,,6331.85,0
9255070,13:31:37,13:31:37,1112,19,,,,6540.35,0
9255070,13:32:53,13:32:53,1147,20,,,,6899.37,0
9255070,13:34:00,13:34:00,8354,21,,,,7219.71,
9255070,13:34:19,13:34:19,1120,22,,,,7409.03,0
9255070,13:34:42,13:34:42,1121,23,,,,7609.37,0
9255070,13:35:08,13:35:08,1122,24,,,,7889.04,0
9255070,13:35:30,13:35:30,1123,25,,,,8083.23,0
9255070,13:35:52,13:35:52,1124,26,,,,8298.15,0
9255070,13:36:31,13:36:31,1125,27,,,,8734.26,0
9255070,13:37:51,13:37:51,1126,28,,,,9641.49,0
9255070,13:38:36,13:38:36,1127,29,,,,10226.32,0
9255070,13:38:59,13:38:59,8083,30,,,,10485.57,0
9255070,13:39:37,13:39:37,1128,31,,,,10905.11,0
9255070,13:40:12,13:40:12,1014,32,,,,11351.78,0
9255070,13:41:00,13:41:00,1129,33,,,,12003.19,
9255070,13:42:07,13:42:07,1130,34,,,,12538.58,0
9255070,13:42:51,13:42:51,1131,35,,,,12769.83,0
9255070,13:43:40,13:43:40,1132,36,,,,13089.46,0
9255070,13:44:32,13:44:32,1133,37,,,,13390.9,0
9255070,13:45:12,13:45:12,1134,38,,,,13638.4,0
9255070,13:46:30,13:46:30,1135,39,,,,14112.41,0
9255070,13:48:31,13:48:31,1136,40,,,,14818.97,0
9255070,13:49:24,13:49:24,1137,41,,,,15167.19,0
9255070,13:50:01,13:50:01,1138,42,,,,15419.4,0
9255070,13:50:47,13:50:47,1139,43,,,,15667.38,0
9255070,13:51:13,13:51:13,1140,44,,,,15798.13,0
9255070,13:51:37,13:51:37,1141,45,,,,15925.32,0
9255070,13:52:45,13:52:45,1142,46,,,,16296.03,0
9255070,13:53:44,13:53:44,9529,47,,,,16663.44,0
9255070,13:54:09,13:54:09,1144,48,,,,16789.1,0
9255070,13:55:56,13:55:56,1145,49,,,,17365.11,0
9255070,13:57:00,13:57:00,9526,50,,1,,17701.07,
9255100,13:18:00,13:18:00,9642,1,,,1,0,
9255100,13:18:35,13:18:35,1095,2,,,,433.56,0
9255100,13:19:32,13:19:32,1096,3,,,,931.19,0
9255100,13:20:05,13:20:05,1097,4,,,,1336.76,0
9255100,13:20:30,13:20:30,1098,5,,,,1639.17,0
9255100,13:20:50,13:20:50,1099,6,,,,1875.28,0
9255100,13:21:20,13:21:20,1100,7,,,,2271.26,0
9255100,13:21:56,13:21:56,1101,8,,,,2699.53,0
9255100,13:22:22,13:22:22,1102,9,,,,3028.9,0
9255100,13:22:57,13:22:57,1103,10,,,,3466.81,0
9255100,13:23:25,13:23:25,1104,11,,,,3790.1,0
9255100,13:23:40,13:23:40,9655,12,,,,4031.95,0
9255100,13:24:00,13:24:00,5485,13,,,,4313.12,
9255100,13:24:55,13:24:55,6309,14,,,,4574.92,0
9255100,13:26:57,13:26:57,1108,15,,,,5219.21,0
9255100,13:29:11,13:29:11,9135,16,,,,5892.52,0
9255100,13:30:07,13:30:07,1110,17,,,,6116.68,0
9255100,13:30:52,13:30:52,1111,18,,,,6331.85,0
9255100,13:31:37,13:31:37,1112,19,,,,6540.35,0
9255100,13:32:53,13:32:53,1147,20,,,,6899.37,0
9255100,13:34:00,13:34:00,8354,21,,,,7219.71,
9255100,13:34:19,13:34:19,1120,22,,,,7409.03,0
9255100,13:34:42,13:34:42,1121,23,,,,7609.37,0
9255100,13:35:08,13:35:08,1122,24,,,,7889.04,0
9255100,13:35:30,13:35:30,1123,25,,,,8083.23,0
9255100,13:35:52,13:35:52,1124,26,,,,8298.15,0
9255100,13:36:31,13:36:31,1125,27,,,,8734.26,0
9255100,13:37:51,13:37:51,1126,28,,,,9641.49,0
9255100,13:38:36,13:38:36,1127,29,,,,10226.32,0
9255100,13:38:59,13:38:59,8083,30,,,,10485.57,0
9255100,13:39:37,13:39:37,1128,31,,,,10905.11,0
9255100,13:40:12,13:40:12,1014,32,,,,11351.78,0
9255100,13:41:00,13:41:00,1129,33,,,,12003.19,
9255100,13:42:07,13:42:07,1130,34,,,,12538.58,0
9255100,13:42:51,13:42:51,1131,35,,,,12769.83,0
9255100,13:43:40,13:43:40,1132,36,,,,13089.46,0
9255100,13:44:32,13:44:32,1133,37,,,,13390.9,0
9255100,13:45:12,13:45:12,1134,38,,,,13638.4,0
9255100,13:46:30,13:46:30,1135,39,,,,14112.41,0
9255100,13:48:31,13:48:31,1136,40,,,,14818.97,0
9255100,13:49:24,13:49:24,1137,41,,,,15167.19,0
9255100,13:50:01,13:50:01,1138,42,,,,15419.4,0
9255100,13:50:47,13:50:47,1139,43,,,,15667.38,0
9255100,13:51:13,13:51:13,1140,44,,,,15798.13,0
9255100,13:51:37,13:51:37,1141,45,,,,15925.32,0
9255100,13:52:45,13:52:45,1142,46,,,,16296.03,0
9255100,13:53:44,13:53:44,9529,47,,,,16663.44,0
9255100,13:54:09,13:54:09,1144,48,,,,16789.1,0
9255100,13:55:56,13:55:56,1145,49,,,,17365.11,0
9255100,13:57:00,13:57:00,9526,50,,1,,17701.07,
9255140,13:18:00,13:18:00,9642,1,,,1,0,
9255140,13:18:35,13:18:35,1095,2,,,,433.56,0
9255140,13:19:32,13:19:32,1096,3,,,,931.19,0
9255140,13:20:05,13:20:05,1097,4,,,,1336.76,0
9255140,13:20:30,13:20:30,1098,5,,,,1639.17,0
9255140,13:20:50,13:20:50,1099,6,,,,1875.28,0
9255140,13:21:20,13:21:20,1100,7,,,,2271.26,0
9255140,13:21:56,13:21:56,1101,8,,,,2699.53,0
9255140,13:22:22,13:22:22,1102,9,,,,3028.9,0
9255140,13:22:57,13:22:57,1103,10,,,,3466.81,0
9255140,13:23:25,13:23:25,1104,11,,,,3790.1,0
9255140,13:23:40,13:23:40,9655,12,,,,4031.95,0
9255140,13:24:00,13:24:00,5485,13,,,,4313.12,
9255140,13:24:55,13:24:55,6309,14,,,,4574.92,0
9255140,13:26:57,13:26:57,1108,15,,,,5219.21,0
9255140,13:29:11,13:29:11,9135,16,,,,5892.52,0
9255140,13:30:07,13:30:07,1110,17,,,,6116.68,0
9255140,13:30:52,13:30:52,1111,18,,,,6331.85,0
9255140,13:31:37,13:31:37,1112,19,,,,6540.35,0
9255140,13:32:53,13:32:53,1147,20,,,,6899.37,0
9255140,13:34:00,13:34:00,8354,21,,,,7219.71,
9255140,13:34:19,13:34:19,1120,22,,,,7409.03,0
9255140,13:34:42,13:34:42,1121,23,,,,7609.37,0
9255140,13:35:08,13:35:08,1122,24,,,,7889.04,0
9255140,13:35:30,13:35:30,1123,25,,,,8083.23,0
9255140,13:35:52,13:35:52,1124,26,,,,8298.15,0
9255140,13:36:31,13:36:31,1125,27,,,,8734.26,0
9255140,13:37:51,13:37:51,1126,28,,,,9641.49,0
9255140,13:38:36,13:38:36,1127,29,,,,10226.32,0
9255140,13:38:59,13:38:59,8083,30,,,,10485.57,0
9255140,13:39:37,13:39:37,1128,31,,,,10905.11,0
9255140,13:40:12,13:40:12,1014,32,,,,11351.78,0
9255140,13:41:00,13:41:00,1129,33,,,,12003.19,
9255140,13:42:07,13:42:07,1130,34,,,,12538.58,0
9255140,13:42:51,13:42:51,1131,35,,,,12769.83,0
9255140,13:43:40,13:43:40,1132,36,,,,13089.46,0
9255140,13:44:32,13:44:32,1133,37,,,,13390.9,0
9255140,13:45:12,13:45:12,1134,38,,,,13638.4,0
9255140,13:46:30,13:46:30,1135,39,,,,14112.41,0
9255140,13:48:31,13:48:31,1136,40,,,,14818.97,0
9255140,13:49:24,13:49:24,1137,41,,,,15167.19,0
9255140,13:50:01,13:50:01,1138,42,,,,15419.4,0
9255140,13:50:47,13:50:47,1139,43,,,,15667.38,0
9255140,13:51:13,13:51:13,1140,44,,,,15798.13,0
9255140,13:51:37,13:51:37,1141,45,,,,15925.32,0
9255140,13:52:45,13:52:45,1142,46,,,,16296.03,0
9255140,13:53:44,13:53:44,9529,47,,,,16663.44,0
9255140,13:54:09,13:54:09,1144,48,,,,16789.1,0
9255140,13:55:56,13:55:56,1145,49,,,,17365.11,0
9255140,13:57:00,13:57:00,9526,50,,1,,17701.07,
926020,22:08:00,22:08:00,9642,1,,,1,0,
926020,22:09:16,22:09:16,1095,2,,,,433.56,0
926020,22:11:20,22:11:20,1096,3,,,,931.19,0
926020,22:12:32,22:12:32,1097,4,,,,1336.76,0
926020,22:13:25,22:13:25,1098,5,,,,1639.17,0
926020,22:14:10,22:14:10,1099,6,,,,1875.28,0
926020,22:15:15,22:15:15,1100,7,,,,2271.26,0
926020,22:16:32,22:16:32,1101,8,,,,2699.53,0
926020,22:17:28,22:17:28,1102,9,,,,3028.9,0
926020,22:18:44,22:18:44,1103,10,,,,3466.81,0
926020,22:19:45,22:19:45,1104,11,,,,3790.1,0
926020,22:20:18,22:20:18,9655,12,,,,4031.95,0
926020,22:21:00,22:21:00,5485,13,,,,4313.12,
926020,22:21:38,22:21:38,6309,14,,,,4574.92,0
926020,22:23:03,22:23:03,1108,15,,,,5219.21,0
926020,22:24:38,22:24:38,9135,16,,,,5892.52,0
926020,22:25:17,22:25:17,1110,17,,,,6116.68,0
926020,22:25:48,22:25:48,1111,18,,,,6331.85,0
926020,22:26:20,22:26:20,1112,19,,,,6540.35,0
926020,22:27:13,22:27:13,1147,20,,,,6899.37,0
926020,22:28:00,22:28:00,8354,21,,,,7219.71,
926020,22:28:21,22:28:21,1120,22,,,,7409.03,0
926020,22:28:48,22:28:48,1121,23,,,,7609.37,0
926020,22:29:18,22:29:18,1122,24,,,,7889.04,0
926020,22:29:43,22:29:43,1123,25,,,,8083.23,0
926020,22:30:08,22:30:08,1124,26,,,,8298.15,0
926020,22:30:53,22:30:53,1125,27,,,,8734.26,0
926020,22:32:24,22:32:24,1126,28,,,,9641.49,0
926020,22:33:15,22:33:15,1127,29,,,,10226.32,0
926020,22:33:41,22:33:41,8083,30,,,,10485.57,0
926020,22:34:25,22:34:25,1128,31,,,,10905.11,0
926020,22:35:06,22:35:06,1014,32,,,,11351.78,0
926020,22:36:00,22:36:00,1129,33,,,,12003.19,
926020,22:36:50,22:36:50,1130,34,,,,12538.58,0
926020,22:37:23,22:37:23,1131,35,,,,12769.83,0
926020,22:38:00,22:38:00,1132,36,,,,13089.46,0
926020,22:38:39,22:38:39,1133,37,,,,13390.9,0
926020,22:39:09,22:39:09,1134,38,,,,13638.4,0
926020,22:40:08,22:40:08,1135,39,,,,14112.41,0
926020,22:41:38,22:41:38,1136,40,,,,14818.97,0
926020,22:42:18,22:42:18,1137,41,,,,15167.19,0
926020,22:42:46,22:42:46,1138,42,,,,15419.4,0
926020,22:43:20,22:43:20,1139,43,,,,15667.38,0
926020,22:43:40,22:43:40,1140,44,,,,15798.13,0
926020,22:43:58,22:43:58,1141,45,,,,15925.32,0
926020,22:44:49,22:44:49,1142,46,,,,16296.03,0
926020,22:45:33,22:45:33,9529,47,,,,16663.44,0
926020,22:45:51,22:45:51,1144,48,,,,16789.1,0
926020,22:47:12,22:47:12,1145,49,,,,17365.11,0
926020,22:48:00,22:48:00,9526,50,,1,,17701.07,
926030,22:08:00,22:08:00,9642,1,,,1,0,
926030,22:09:16,22:09:16,1095,2,,,,433.56,0
926030,22:11:20,22:11:20,1096,3,,,,931.19,0
926030,22:12:32,22:12:32,1097,4,,,,1336.76,0
926030,22:13:25,22:13:25,1098,5,,,,1639.17,0
926030,22:14:10,22:14:10,1099,6,,,,1875.28,0
926030,22:15:15,22:15:15,1100,7,,,,2271.26,0
926030,22:16:32,22:16:32,1101,8,,,,2699.53,0
926030,22:17:28,22:17:28,1102,9,,,,3028.9,0
926030,22:18:44,22:18:44,1103,10,,,,3466.81,0
926030,22:19:45,22:19:45,1104,11,,,,3790.1,0
926030,22:20:18,22:20:18,9655,12,,,,4031.95,0
926030,22:21:00,22:21:00,5485,13,,,,4313.12,
926030,22:21:38,22:21:38,6309,14,,,,4574.92,0
926030,22:23:03,22:23:03,1108,15,,,,5219.21,0
926030,22:24:38,22:24:38,9135,16,,,,5892.52,0
926030,22:25:17,22:25:17,1110,17,,,,6116.68,0
926030,22:25:48,22:25:48,1111,18,,,,6331.85,0
926030,22:26:20,22:26:20,1112,19,,,,6540.35,0
926030,22:27:13,22:27:13,1147,20,,,,6899.37,0
926030,22:28:00,22:28:00,8354,21,,,,7219.71,
926030,22:28:21,22:28:21,1120,22,,,,7409.03,0
926030,22:28:48,22:28:48,1121,23,,,,7609.37,0
926030,22:29:18,22:29:18,1122,24,,,,7889.04,0
926030,22:29:43,22:29:43,1123,25,,,,8083.23,0
926030,22:30:08,22:30:08,1124,26,,,,8298.15,0
926030,22:30:53,22:30:53,1125,27,,,,8734.26,0
926030,22:32:24,22:32:24,1126,28,,,,9641.49,0
926030,22:33:15,22:33:15,1127,29,,,,10226.32,0
926030,22:33:41,22:33:41,8083,30,,,,10485.57,0
926030,22:34:25,22:34:25,1128,31,,,,10905.11,0
926030,22:35:06,22:35:06,1014,32,,,,11351.78,0
926030,22:36:00,22:36:00,1129,33,,,,12003.19,
926030,22:36:50,22:36:50,1130,34,,,,12538.58,0
926030,22:37:23,22:37:23,1131,35,,,,12769.83,0
926030,22:38:00,22:38:00,1132,36,,,,13089.46,0
926030,22:38:39,22:38:39,1133,37,,,,13390.9,0
926030,22:39:09,22:39:09,1134,38,,,,13638.4,0
926030,22:40:08,22:40:08,1135,39,,,,14112.41,0
926030,22:41:38,22:41:38,1136,40,,,,14818.97,0
926030,22:42:18,22:42:18,1137,41,,,,15167.19,0
926030,22:42:46,22:42:46,1138,42,,,,15419.4,0
926030,22:43:20,22:43:20,1139,43,,,,15667.38,0
926030,22:43:40,22:43:40,1140,44,,,,15798.13,0
926030,22:43:58,22:43:58,1141,45,,,,15925.32,0
926030,22:44:49,22:44:49,1142,46,,,,16296.03,0
926030,22:45:33,22:45:33,9529,47,,,,16663.44,0
926030,22:45:51,22:45:51,1144,48,,,,16789.1,0
926030,22:47:12,22:47:12,1145,49,,,,17365.11,0
926030,22:48:00,22:48:00,9526,50,,1,,17701.07,
926040,22:08:00,22:08:00,9642,1,,,1,0,
926040,22:09:16,22:09:16,1095,2,,,,433.56,0
926040,22:11:20,22:11:20,1096,3,,,,931.19,0
926040,22:12:32,22:12:32,1097,4,,,,1336.76,0
926040,22:13:25,22:13:25,1098,5,,,,1639.17,0
926040,22:14:10,22:14:10,1099,6,,,,1875.28,0
926040,22:15:15,22:15:15,1100,7,,,,2271.26,0
926040,22:16:32,22:16:32,1101,8,,,,2699.53,0
926040,22:17:28,22:17:28,1102,9,,,,3028.9,0
926040,22:18:44,22:18:44,1103,10,,,,3466.81,0
926040,22:19:45,22:19:45,1104,11,,,,3790.1,0
926040,22:20:18,22:20:18,9655,12,,,,4031.95,0
926040,22:21:00,22:21:00,5485,13,,,,4313.12,
926040,22:21:38,22:21:38,6309,14,,,,4574.92,0
926040,22:23:03,22:23:03,1108,15,,,,5219.21,0
926040,22:24:38,22:24:38,9135,16,,,,5892.52,0
926040,22:25:17,22:25:17,1110,17,,,,6116.68,0
926040,22:25:48,22:25:48,1111,18,,,,6331.85,0
926040,22:26:20,22:26:20,1112,19,,,,6540.35,0
926040,22:27:13,22:27:13,1147,20,,,,6899.37,0
926040,22:28:00,22:28:00,8354,21,,,,7219.71,
926040,22:28:21,22:28:21,1120,22,,,,7409.03,0
926040,22:28:48,22:28:48,1121,23,,,,7609.37,0
926040,22:29:18,22:29:18,1122,24,,,,7889.04,0
926040,22:29:43,22:29:43,1123,25,,,,8083.23,0
926040,22:30:08,22:30:08,1124,26,,,,8298.15,0
926040,22:30:53,22:30:53,1125,27,,,,8734.26,0
926040,22:32:24,22:32:24,1126,28,,,,9641.49,0
926040,22:33:15,22:33:15,1127,29,,,,10226.32,0
926040,22:33:41,22:33:41,8083,30,,,,10485.57,0
926040,22:34:25,22:34:25,1128,31,,,,10905.11,0
926040,22:35:06,22:35:06,1014,32,,,,11351.78,0
926040,22:36:00,22:36:00,1129,33,,,,12003.19,
926040,22:36:50,22:36:50,1130,34,,,,12538.58,0
926040,22:37:23,22:37:23,1131,35,,,,12769.83,0
926040,22:38:00,22:38:00,1132,36,,,,13089.46,0
926040,22:38:39,22:38:39,1133,37,,,,13390.9,0
926040,22:39:09,22:39:09,1134,38,,,,13638.4,0
926040,22:40:08,22:40:08,1135,39,,,,14112.41,0
926040,22:41:38,22:41:38,1136,40,,,,14818.97,0
926040,22:42:18,22:42:18,1137,41,,,,15167.19,0
926040,22:42:46,22:42:46,1138,42,,,,15419.4,0
926040,22:43:20,22:43:20,1139,43,,,,15667.38,0
926040,22:43:40,22:43:40,1140,44,,,,15798.13,0
926040,22:43:58,22:43:58,1141,45,,,,15925.32,0
926040,22:44:49,22:44:49,1142,46,,,,16296.03,0
926040,22:45:33,22:45:33,9529,47,,,,16663.44,0
926040,22:45:51,22:45:51,1144,48,,,,16789.1,0
926040,22:47:12,22:47:12,1145,49,,,,17365.11,0
926040,22:48:00,22:48:00,9526,50,,1,,17701.07,
926050,22:08:00,22:08:00,9642,1,,,1,0,
926050,22:09:16,22:09:16,1095,2,,,,433.56,0
926050,22:11:20,22:11:20,1096,3,,,,931.19,0
926050,22:12:32,22:12:32,1097,4,,,,1336.76,0
926050,22:13:25,22:13:25,1098,5,,,,1639.17,0
926050,22:14:10,22:14:10,1099,6,,,,1875.28,0
926050,22:15:15,22:15:15,1100,7,,,,2271.26,0
926050,22:16:32,22:16:32,1101,8,,,,2699.53,0
926050,22:17:28,22:17:28,1102,9,,,,3028.9,0
926050,22:18:44,22:18:44,1103,10,,,,3466.81,0
926050,22:19:45,22:19:45,1104,11,,,,3790.1,0
926050,22:20:18,22:20:18,9655,12,,,,4031.95,0
926050,22:21:00,22:21:00,5485,13,,,,4313.12,
926050,22:21:38,22:21:38,6309,14,,,,4574.92,0
926050,22:23:03,22:23:03,1108,15,,,,5219.21,0
926050,22:24:38,22:24:38,9135,16,,,,5892.52,0
926050,22:25:17,22:25:17,1110,17,,,,6116.68,0
926050,22:25:48,22:25:48,1111,18,,,,6331.85,0
926050,22:26:20,22:26:20,1112,19,,,,6540.35,0
926050,22:27:13,22:27:13,1147,20,,,,6899.37,0
926050,22:28:00,22:28:00,8354,21,,,,7219.71,
926050,22:28:21,22:28:21,1120,22,,,,7409.03,0
926050,22:28:48,22:28:48,1121,23,,,,7609.37,0
926050,22:29:18,22:29:18,1122,24,,,,7889.04,0
926050,22:29:43,22:29:43,1123,25,,,,8083.23,0
926050,22:30:08,22:30:08,1124,26,,,,8298.15,0
926050,22:30:53,22:30:53,1125,27,,,,8734.26,0
926050,22:32:24,22:32:24,1126,28,,,,9641.49,0
926050,22:33:15,22:33:15,1127,29,,,,10226.32,0
926050,22:33:41,22:33:41,8083,30,,,,10485.57,0
926050,22:34:25,22:34:25,1128,31,,,,10905.11,0
926050,22:35:06,22:35:06,1014,32,,,,11351.78,0
926050,22:36:00,22:36:00,1129,33,,,,12003.19,
926050,22:36:50,22:36:50,1130,34,,,,12538.58,0
926050,22:37:23,22:37:23,1131,35,,,,12769.83,0
926050,22:38:00,22:38:00,1132,36,,,,13089.46,0
926050,22:38:39,22:38:39,1133,37,,,,13390.9,0
926050,22:39:09,22:39:09,1134,38,,,,13638.4,0
926050,22:40:08,22:40:08,1135,39,,,,14112.41,0
926050,22:41:38,22:41:38,1136,40,,,,14818.97,0
926050,22:42:18,22:42:18,1137,41,,,,15167.19,0
926050,22:42:46,22:42:46,1138,42,,,,15419.4,0
926050,22:43:20,22:43:20,1139,43,,,,15667.38,0
926050,22:43:40,22:43:40,1140,44,,,,15798.13,0
926050,22:43:58,22:43:58,1141,45,,,,15925.32,0
926050,22:44:49,22:44:49,1142,46,,,,16296.03,0
926050,22:45:33,22:45:33,9529,47,,,,16663.44,0
926050,22:45:51,22:45:51,1144,48,,,,16789.1,0
926050,22:47:12,22:47:12,1145,49,,,,17365.11,0
926050,22:48:00,22:48:00,9526,50,,1,,17701.07,
926060,22:08:00,22:08:00,9642,1,,,1,0,
926060,22:09:16,22:09:16,1095,2,,,,433.56,0
926060,22:11:20,22:11:20,1096,3,,,,931.19,0
926060,22:12:32,22:12:32,1097,4,,,,1336.76,0
926060,22:13:25,22:13:25,1098,5,,,,1639.17,0
926060,22:14:10,22:14:10,1099,6,,,,1875.28,0
926060,22:15:15,22:15:15,1100,7,,,,2271.26,0
926060,22:16:32,22:16:32,1101,8,,,,2699.53,0
926060,22:17:28,22:17:28,1102,9,,,,3028.9,0
926060,22:18:44,22:18:44,1103,10,,,,3466.81,0
926060,22:19:45,22:19:45,1104,11,,,,3790.1,0
926060,22:20:18,22:20:18,9655,12,,,,4031.95,0
926060,22:21:00,22:21:00,5485,13,,,,4313.12,
926060,22:21:38,22:21:38,6309,14,,,,4574.92,0
926060,22:23:03,22:23:03,1108,15,,,,5219.21,0
926060,22:24:38,22:24:38,9135,16,,,,5892.52,0
926060,22:25:17,22:25:17,1110,17,,,,6116.68,0
926060,22:25:48,22:25:48,1111,18,,,,6331.85,0
926060,22:26:20,22:26:20,1112,19,,,,6540.35,0
926060,22:27:13,22:27:13,1147,20,,,,6899.37,0
926060,22:28:00,22:28:00,8354,21,,,,7219.71,
926060,22:28:21,22:28:21,1120,22,,,,7409.03,0
926060,22:28:48,22:28:48,1121,23,,,,7609.37,0
926060,22:29:18,22:29:18,1122,24,,,,7889.04,0
926060,22:29:43,22:29:43,1123,25,,,,8083.23,0
926060,22:30:08,22:30:08,1124,26,,,,8298.15,0
926060,22:30:53,22:30:53,1125,27,,,,8734.26,0
926060,22:32:24,22:32:24,1126,28,,,,9641.49,0
926060,22:33:15,22:33:15,1127,29,,,,10226.32,0
926060,22:33:41,22:33:41,8083,30,,,,10485.57,0
926060,22:34:25,22:34:25,1128,31,,,,10905.11,0
926060,22:35:06,22:35:06,1014,32,,,,11351.78,0
926060,22:36:00,22:36:00,1129,33,,,,12003.19,
926060,22:36:50,22:36:50,1130,34,,,,12538.58,0
926060,22:37:23,22:37:23,1131,35,,,,12769.83,0
926060,22:38:00,22:38:00,1132,36,,,,13089.46,0
926060,22:38:39,22:38:39,1133,37,,,,13390.9,0
926060,22:39:09,22:39:09,1134,38,,,,13638.4,0
926060,22:40:08,22:40:08,1135,39,,,,14112.41,0
926060,22:41:38,22:41:38,1136,40,,,,14818.97,0
926060,22:42:18,22:42:18,1137,41,,,,15167.19,0
926060,22:42:46,22:42:46,1138,42,,,,15419.4,0
926060,22:43:20,22:43:20,1139,43,,,,15667.38,0
926060,22:43:40,22:43:40,1140,44,,,,15798.13,0
926060,22:43:58,22:43:58,1141,45,,,,15925.32,0
926060,22:44:49,22:44:49,1142,46,,,,16296.03,0
926060,22:45:33,22:45:33,9529,47,,,,16663.44,0
926060,22:45:51,22:45:51,1144,48,,,,16789.1,0
926060,22:47:12,22:47:12,1145,49,,,,17365.11,0
926060,22:48:00,22:48:00,9526,50,,1,,17701.07,
926080,22:08:00,22:08:00,9642,1,,,1,0,
926080,22:09:16,22:09:16,1095,2,,,,433.56,0
926080,22:11:20,22:11:20,1096,3,,,,931.19,0
926080,22:12:32,22:12:32,1097,4,,,,1336.76,0
926080,22:13:25,22:13:25,1098,5,,,,1639.17,0
926080,22:14:10,22:14:10,1099,6,,,,1875.28,0
926080,22:15:15,22:15:15,1100,7,,,,2271.26,0
926080,22:16:32,22:16:32,1101,8,,,,2699.53,0
926080,22:17:28,22:17:28,1102,9,,,,3028.9,0
926080,22:18:44,22:18:44,1103,10,,,,3466.81,0
926080,22:19:45,22:19:45,1104,11,,,,3790.1,0
926080,22:20:18,22:20:18,9655,12,,,,4031.95,0
926080,22:21:00,22:21:00,5485,13,,,,4313.12,
926080,22:21:38,22:21:38,6309,14,,,,4574.92,0
926080,22:23:03,22:23:03,1108,15,,,,5219.21,0
926080,22:24:38,22:24:38,9135,16,,,,5892.52,0
926080,22:25:17,22:25:17,1110,17,,,,6116.68,0
926080,22:25:48,22:25:48,1111,18,,,,6331.85,0
926080,22:26:20,22:26:20,1112,19,,,,6540.35,0
926080,22:27:13,22:27:13,1147,20,,,,6899.37,0
926080,22:28:00,22:28:00,8354,21,,,,7219.71,
926080,22:28:21,22:28:21,1120,22,,,,7409.03,0
926080,22:28:48,22:28:48,1121,23,,,,7609.37,0
926080,22:29:18,22:29:18,1122,24,,,,7889.04,0
926080,22:29:43,22:29:43,1123,25,,,,8083.23,0
926080,22:30:08,22:30:08,1124,26,,,,8298.15,0
926080,22:30:53,22:30:53,1125,27,,,,8734.26,0
926080,22:32:24,22:32:24,1126,28,,,,9641.49,0
926080,22:33:15,22:33:15,1127,29,,,,10226.32,0
926080,22:33:41,22:33:41,8083,30,,,,10485.57,0
926080,22:34:25,22:34:25,1128,31,,,,10905.11,0
926080,22:35:06,22:35:06,1014,32,,,,11351.78,0
926080,22:36:00,22:36:00,1129,33,,,,12003.19,
926080,22:36:50,22:36:50,1130,34,,,,12538.58,0
926080,22:37:23,22:37:23,1131,35,,,,12769.83,0
926080,22:38:00,22:38:00,1132,36,,,,13089.46,0
926080,22:38:39,22:38:39,1133,37,,,,13390.9,0
926080,22:39:09,22:39:09,1134,38,,,,13638.4,0
926080,22:40:08,22:40:08,1135,39,,,,14112.41,0
926080,22:41:38,22:41:38,1136,40,,,,14818.97,0
926080,22:42:18,22:42:18,1137,41,,,,15167.19,0
926080,22:42:46,22:42:46,1138,42,,,,15419.4,0
926080,22:43:20,22:43:20,1139,43,,,,15667.38,0
926080,22:43:40,22:43:40,1140,44,,,,15798.13,0
926080,22:43:58,22:43:58,1141,45,,,,15925.32,0
926080,22:44:49,22:44:49,1142,46,,,,16296.03,0
926080,22:45:33,22:45:33,9529,47,,,,16663.44,0
926080,22:45:51,22:45:51,1144,48,,,,16789.1,0
926080,22:47:12,22:47:12,1145,49,,,,17365.11,0
926080,22:48:00,22:48:00,9526,50,,1,,17701.07,
926090,22:08:00,22:08:00,9642,1,,,1,0,
926090,22:09:16,22:09:16,1095,2,,,,433.56,0
926090,22:11:20,22:11:20,1096,3,,,,931.19,0
926090,22:12:32,22:12:32,1097,4,,,,1336.76,0
926090,22:13:25,22:13:25,1098,5,,,,1639.17,0
926090,22:14:10,22:14:10,1099,6,,,,1875.28,0
926090,22:15:15,22:15:15,1100,7,,,,2271.26,0
926090,22:16:32,22:16:32,1101,8,,,,2699.53,0
926090,22:17:28,22:17:28,1102,9,,,,3028.9,0
926090,22:18:44,22:18:44,1103,10,,,,3466.81,0
926090,22:19:45,22:19:45,1104,11,,,,3790.1,0
926090,22:20:18,22:20:18,9655,12,,,,4031.95,0
926090,22:21:00,22:21:00,5485,13,,,,4313.12,
926090,22:21:38,22:21:38,6309,14,,,,4574.92,0
926090,22:23:03,22:23:03,1108,15,,,,5219.21,0
926090,22:24:38,22:24:38,9135,16,,,,5892.52,0
926090,22:25:17,22:25:17,1110,17,,,,6116.68,0
926090,22:25:48,22:25:48,1111,18,,,,6331.85,0
926090,22:26:20,22:26:20,1112,19,,,,6540.35,0
926090,22:27:13,22:27:13,1147,20,,,,6899.37,0
926090,22:28:00,22:28:00,8354,21,,,,7219.71,
926090,22:28:21,22:28:21,1120,22,,,,7409.03,0
926090,22:28:48,22:28:48,1121,23,,,,7609.37,0
926090,22:29:18,22:29:18,1122,24,,,,7889.04,0
926090,22:29:43,22:29:43,1123,25,,,,8083.23,0
926090,22:30:08,22:30:08,1124,26,,,,8298.15,0
926090,22:30:53,22:30:53,1125,27,,,,8734.26,0
926090,22:32:24,22:32:24,1126,28,,,,9641.49,0
926090,22:33:15,22:33:15,1127,29,,,,10226.32,0
926090,22:33:41,22:33:41,8083,30,,,,10485.57,0
926090,22:34:25,22:34:25,1128,31,,,,10905.11,0
926090,22:35:06,22:35:06,1014,32,,,,11351.78,0
926090,22:36:00,22:36:00,1129,33,,,,12003.19,
926090,22:36:50,22:36:50,1130,34,,,,12538.58,0
926090,22:37:23,22:37:23,1131,35,,,,12769.83,0
926090,22:38:00,22:38:00,1132,36,,,,13089.46,0
926090,22:38:39,22:38:39,1133,37,,,,13390.9,0
926090,22:39:09,22:39:09,1134,38,,,,13638.4,0
926090,22:40:08,22:40:08,1135,39,,,,14112.41,0
926090,22:41:38,22:41:38,1136,40,,,,14818.97,0
926090,22:42:18,22:42:18,1137,41,,,,15167.19,0
926090,22:42:46,22:42:46,1138,42,,,,15419.4,0
926090,22:43:20,22:43:20,1139,43,,,,15667.38,0
926090,22:43:40,22:43:40,1140,44,,,,15798.13,0
926090,22:43:58,22:43:58,1141,45,,,,15925.32,0
926090,22:44:49,22:44:49,1142,46,,,,16296.03,0
926090,22:45:33,22:45:33,9529,47,,,,16663.44,0
926090,22:45:51,22:45:51,1144,48,,,,16789.1,0
926090,22:47:12,22:47:12,1145,49,,,,17365.11,0
926090,22:48:00,22:48:00,9526,50,,1,,17701.07,
926120,22:08:00,22:08:00,9642,1,,,1,0,
926120,22:09:16,22:09:16,1095,2,,,,433.56,0
926120,22:11:20,22:11:20,1096,3,,,,931.19,0
926120,22:12:32,22:12:32,1097,4,,,,1336.76,0
926120,22:13:25,22:13:25,1098,5,,,,1639.17,0
926120,22:14:10,22:14:10,1099,6,,,,1875.28,0
926120,22:15:15,22:15:15,1100,7,,,,2271.26,0
926120,22:16:32,22:16:32,1101,8,,,,2699.53,0
926120,22:17:28,22:17:28,1102,9,,,,3028.9,0
926120,22:18:44,22:18:44,1103,10,,,,3466.81,0
926120,22:19:45,22:19:45,1104,11,,,,3790.1,0
926120,22:20:18,22:20:18,9655,12,,,,4031.95,0
926120,22:21:00,22:21:00,5485,13,,,,4313.12,
926120,22:21:38,22:21:38,6309,14,,,,4574.92,0
926120,22:23:03,22:23:03,1108,15,,,,5219.21,0
926120,22:24:38,22:24:38,9135,16,,,,5892.52,0
926120,22:25:17,22:25:17,1110,17,,,,6116.68,0
926120,22:25:48,22:25:48,1111,18,,,,6331.85,0
926120,22:26:20,22:26:20,1112,19,,,,6540.35,0
926120,22:27:13,22:27:13,1147,20,,,,6899.37,0
926120,22:28:00,22:28:00,8354,21,,,,7219.71,
926120,22:28:21,22:28:21,1120,22,,,,7409.03,0
926120,22:28:48,22:28:48,1121,23,,,,7609.37,0
926120,22:29:18,22:29:18,1122,24,,,,7889.04,0
926120,22:29:43,22:29:43,1123,25,,,,8083.23,0
926120,22:30:08,22:30:08,1124,26,,,,8298.15,0
926120,22:30:53,22:30:53,1125,27,,,,8734.26,0
926120,22:32:24,22:32:24,1126,28,,,,9641.49,0
926120,22:33:15,22:33:15,1127,29,,,,10226.32,0
926120,22:33:41,22:33:41,8083,30,,,,10485.57,0
926120,22:34:25,22:34:25,1128,31,,,,10905.11,0
926120,22:35:06,22:35:06,1014,32,,,,11351.78,0
926120,22:36:00,22:36:00,1129,33,,,,12003.19,
926120,22:36:50,22:36:50,1130,34,,,,12538.58,0
926120,22:37:23,22:37:23,1131,35,,,,12769.83,0
926120,22:38:00,22:38:00,1132,36,,,,13089.46,0
926120,22:38:39,22:38:39,1133,37,,,,13390.9,0
926120,22:39:09,22:39:09,1134,38,,,,13638.4,0
926120,22:40:08,22:40:08,1135,39,,,,14112.41,0
926120,22:41:38,22:41:38,1136,40,,,,14818.97,0
926120,22:42:18,22:42:18,1137,41,,,,15167.19,0
926120,22:42:46,22:42:46,1138,42,,,,15419.4,0
926120,22:43:20,22:43:20,1139,43,,,,15667.38,0
926120,22:43:40,22:43:40,1140,44,,,,15798.13,0
926120,22:43:58,22:43:58,1141,45,,,,15925.32,0
926120,22:44:49,22:44:49,1142,46,,,,16296.03,0
926120,22:45:33,22:45:33,9529,47,,,,16663.44,0
926120,22:45:51,22:45:51,1144,48,,,,16789.1,0
926120,22:47:12,22:47:12,1145,49,,,,17365.11,0
926120,22:48:00,22:48:00,9526,50,,1,,17701.07,
926130,22:08:00,22:08:00,9642,1,,,1,0,
926130,22:09:16,22:09:16,1095,2,,,,433.56,0
926130,22:11:20,22:11:20,1096,3,,,,931.19,0
926130,22:12:32,22:12:32,1097,4,,,,1336.76,0
926130,22:13:25,22:13:25,1098,5,,,,1639.17,0
926130,22:14:10,22:14:10,1099,6,,,,1875.28,0
926130,22:15:15,22:15:15,1100,7,,,,2271.26,0
926130,22:16:32,22:16:32,1101,8,,,,2699.53,0
926130,22:17:28,22:17:28,1102,9,,,,3028.9,0
926130,22:18:44,22:18:44,1103,10,,,,3466.81,0
926130,22:19:45,22:19:45,1104,11,,,,3790.1,0
926130,22:20:18,22:20:18,9655,12,,,,4031.95,0
926130,22:21:00,22:21:00,5485,13,,,,4313.12,
926130,22:21:38,22:21:38,6309,14,,,,4574.92,0
926130,22:23:03,22:23:03,1108,15,,,,5219.21,0
926130,22:24:38,22:24:38,9135,16,,,,5892.52,0
926130,22:25:17,22:25:17,1110,17,,,,6116.68,0
926130,22:25:48,22:25:48,1111,18,,,,6331.85,0
926130,22:26:20,22:26:20,1112,19,,,,6540.35,0
926130,22:27:13,22:27:13,1147,20,,,,6899.37,0
926130,22:28:00,22:28:00,8354,21,,,,7219.71,
926130,22:28:21,22:28:21,1120,22,,,,7409.03,0
926130,22:28:48,22:28:48,1121,23,,,,7609.37,0
926130,22:29:18,22:29:18,1122,24,,,,7889.04,0
926130,22:29:43,22:29:43,1123,25,,,,8083.23,0
926130,22:30:08,22:30:08,1124,26,,,,8298.15,0
926130,22:30:53,22:30:53,1125,27,,,,8734.26,0
926130,22:32:24,22:32:24,1126,28,,,,9641.49,0
926130,22:33:15,22:33:15,1127,29,,,,10226.32,0
926130,22:33:41,22:33:41,8083,30,,,,10485.57,0
926130,22:34:25,22:34:25,1128,31,,,,10905.11,0
926130,22:35:06,22:35:06,1014,32,,,,11351.78,0
926130,22:36:00,22:36:00,1129,33,,,,12003.19,
926130,22:36:50,22:36:50,1130,34,,,,12538.58,0
926130,22:37:23,22:37:23,1131,35,,,,12769.83,0
926130,22:38:00,22:38:00,1132,36,,,,13089.46,0
926130,22:38:39,22:38:39,1133,37,,,,13390.9,0
926130,22:39:09,22:39:09,1134,38,,,,13638.4,0
926130,22:40:08,22:40:08,1135,39,,,,14112.41,0
926130,22:41:38,22:41:38,1136,40,,,,14818.97,0
926130,22:42:18,22:42:18,1137,41,,,,15167.19,0
926130,22:42:46,22:42:46,1138,42,,,,15419.4,0
926130,22:43:20,22:43:20,1139,43,,,,15667.38,0
926130,22:43:40,22:43:40,1140,44,,,,15798.13,0
926130,22:43:58,22:43:58,1141,45,,,,15925.32,0
926130,22:44:49,22:44:49,1142,46,,,,16296.03,0
926130,22:45:33,22:45:33,9529,47,,,,16663.44,0
926130,22:45:51,22:45:51,1144,48,,,,16789.1,0
926130,22:47:12,22:47:12,1145,49,,,,17365.11,0
926130,22:48:00,22:48:00,9526,50,,1,,17701.07,
9334010,23:30:00,23:30:00,9642,1,,,1,0,
9334010,23:30:29,23:30:29,1095,2,,,,433.56,0
9334010,23:31:17,23:31:17,1096,3,,,,931.19,0
9334010,23:31:44,23:31:44,1097,4,,,,1336.76,0
9334010,23:32:05,23:32:05,1098,5,,,,1639.17,0
9334010,23:32:22,23:32:22,1099,6,,,,1875.28,0
9334010,23:32:47,23:32:47,1100,7,,,,2271.26,0
9334010,23:33:17,23:33:17,1101,8,,,,2699.53,0
9334010,23:33:38,23:33:38,1102,9,,,,3028.9,0
9334010,23:34:08,23:34:08,1103,10,,,,3466.81,0
9334010,23:34:31,23:34:31,1104,11,,,,3790.1,0
9334010,23:34:43,23:34:43,9655,12,,,,4031.95,0
9334010,23:35:00,23:35:00,5485,13,,,,4313.12,
9334010,23:35:49,23:35:49,6309,14,,,,4574.92,0
9334010,23:37:39,23:37:39,1108,15,,,,5219.21,0
9334010,23:39:40,23:39:40,9135,16,,,,5892.52,0
9334010,23:40:30,23:40:30,1110,17,,,,6116.68,0
9334010,23:41:11,23:41:11,1111,18,,,,6331.85,0
9334010,23:41:51,23:41:51,1112,19,,,,6540.35,0
9334010,23:43:00,23:43:00,1147,20,,,,6899.37,0
9334010,23:44:00,23:44:00,8354,21,,,,7219.71,
9334010,23:44:19,23:44:19,1120,22,,,,7409.03,0
9334010,23:44:42,23:44:42,1121,23,,,,7609.37,0
9334010,23:45:08,23:45:08,1122,24,,,,7889.04,0
9334010,23:45:30,23:45:30,1123,25,,,,8083.23,0
9334010,23:45:52,23:45:52,1124,26,,,,8298.15,0
9334010,23:46:31,23:46:31,1125,27,,,,8734.26,0
9334010,23:47:51,23:47:51,1126,28,,,,9641.49,0
9334010,23:48:36,23:48:36,1127,29,,,,10226.32,0
9334010,23:48:59,23:48:59,8083,30,,,,10485.57,0
9334010,23:49:37,23:49:37,1128,31,,,,10905.11,0
9334010,23:50:12,23:50:12,1014,32,,,,11351.78,0
9334010,23:51:00,23:51:00,1129,33,,,,12003.19,
9334010,23:51:55,23:51:55,1130,34,,,,12538.58,0
9334010,23:52:30,23:52:30,1131,35,,,,12769.83,0
9334010,23:53:10,23:53:10,1132,36,,,,13089.46,0
9334010,23:53:52,23:53:52,1133,37,,,,13390.9,0
9334010,23:54:24,23:54:24,1134,38,,,,13638.4,0
9334010,23:55:28,23:55:28,1135,39,,,,14112.41,0
9334010,23:57:06,23:57:06,1136,40,,,,14818.97,0
9334010,23:57:49,23:57:49,1137,41,,,,15167.19,0
9334010,23:58:19,23:58:19,1138,42,,,,15419.4,0
9334010,23:58:57,23:58:57,1139,43,,,,15667.38,0
9334010,23:59:18,23:59:18,1140,44,,,,15798.13,0
9334010,23:59:38,23:59:38,1141,45,,,,15925.32,0
9334010,24:00:33,24:00:33,1142,46,,,,16296.03,0
9334010,24:01:21,24:01:21,9529,47,,,,16663.44,0
9334010,24:01:41,24:01:41,1144,48,,,,16789.1,0
9334010,24:03:08,24:03:08,1145,49,,,,17365.11,0
9334010,24:04:00,24:04:00,9526,50,,1,,17701.07,
9334110,23:30:00,23:30:00,9642,1,,,1,0,
9334110,23:30:29,23:30:29,1095,2,,,,433.56,0
9334110,23:31:17,23:31:17,1096,3,,,,931.19,0
9334110,23:31:44,23:31:44,1097,4,,,,1336.76,0
9334110,23:32:05,23:32:05,1098,5,,,,1639.17,0
9334110,23:32:22,23:32:22,1099,6,,,,1875.28,0
9334110,23:32:47,23:32:47,1100,7,,,,2271.26,0
9334110,23:33:17,23:33:17,1101,8,,,,2699.53,0
9334110,23:33:38,23:33:38,1102,9,,,,3028.9,0
9334110,23:34:08,23:34:08,1103,10,,,,3466.81,0
9334110,23:34:31,23:34:31,1104,11,,,,3790.1,0
9334110,23:34:43,23:34:43,9655,12,,,,4031.95,0
9334110,23:35:00,23:35:00,5485,13,,,,4313.12,
9334110,23:35:49,23:35:49,6309,14,,,,4574.92,0
9334110,23:37:39,23:37:39,1108,15,,,,5219.21,0
9334110,23:39:40,23:39:40,9135,16,,,,5892.52,0
9334110,23:40:30,23:40:30,1110,17,,,,6116.68,0
9334110,23:41:11,23:41:11,1111,18,,,,6331.85,0
9334110,23:41:51,23:41:51,1112,19,,,,6540.35,0
9334110,23:43:00,23:43:00,1147,20,,,,6899.37,0
9334110,23:44:00,23:44:00,8354,21,,,,7219.71,
9334110,23:44:19,23:44:19,1120,22,,,,7409.03,0
9334110,23:44:42,23:44:42,1121,23,,,,7609.37,0
9334110,23:45:08,23:45:08,1122,24,,,,7889.04,0
9334110,23:45:30,23:45:30,1123,25,,,,8083.23,0
9334110,23:45:52,23:45:52,1124,26,,,,8298.15,0
9334110,23:46:31,23:46:31,1125,27,,,,8734.26,0
9334110,23:47:51,23:47:51,1126,28,,,,9641.49,0
9334110,23:48:36,23:48:36,1127,29,,,,10226.32,0
9334110,23:48:59,23:48:59,8083,30,,,,10485.57,0
9334110,23:49:37,23:49:37,1128,31,,,,10905.11,0
9334110,23:50:12,23:50:12,1014,32,,,,11351.78,0
9334110,23:51:00,23:51:00,1129,33,,,,12003.19,
9334110,23:51:55,23:51:55,1130,34,,,,12538.58,0
9334110,23:52:30,23:52:30,1131,35,,,,12769.83,0
9334110,23:53:10,23:53:10,1132,36,,,,13089.46,0
9334110,23:53:52,23:53:52,1133,37,,,,13390.9,0
9334110,23:54:24,23:54:24,1134,38,,,,13638.4,0
9334110,23:55:28,23:55:28,1135,39,,,,14112.41,0
9334110,23:57:06,23:57:06,1136,40,,,,14818.97,0
9334110,23:57:49,23:57:49,1137,41,,,,15167.19,0
9334110,23:58:19,23:58:19,1138,42,,,,15419.4,0
9334110,23:58:57,23:58:57,1139,43,,,,15667.38,0
9334110,23:59:18,23:59:18,1140,44,,,,15798.13,0
9334110,23:59:38,23:59:38,1141,45,,,,15925.32,0
9334110,24:00:33,24:00:33,1142,46,,,,16296.03,0
9334110,24:01:21,24:01:21,9529,47,,,,16663.44,0
9334110,24:01:41,24:01:41,1144,48,,,,16789.1,0
9334110,24:03:08,24:03:08,1145,49,,,,17365.11,0
9334110,24:04:00,24:04:00,9526,50,,1,,17701.07,
9334150,23:30:00,23:30:00,9642,1,,,1,0,
9334150,23:30:29,23:30:29,1095,2,,,,433.56,0
9334150,23:31:17,23:31:17,1096,3,,,,931.19,0
9334150,23:31:44,23:31:44,1097,4,,,,1336.76,0
9334150,23:32:05,23:32:05,1098,5,,,,1639.17,0
9334150,23:32:22,23:32:22,1099,6,,,,1875.28,0
9334150,23:32:47,23:32:47,1100,7,,,,2271.26,0
9334150,23:33:17,23:33:17,1101,8,,,,2699.53,0
9334150,23:33:38,23:33:38,1102,9,,,,3028.9,0
9334150,23:34:08,23:34:08,1103,10,,,,3466.81,0
9334150,23:34:31,23:34:31,1104,11,,,,3790.1,0
9334150,23:34:43,23:34:43,9655,12,,,,4031.95,0
9334150,23:35:00,23:35:00,5485,13,,,,4313.12,
9334150,23:35:49,23:35:49,6309,14,,,,4574.92,0
9334150,23:37:39,23:37:39,1108,15,,,,5219.21,0
9334150,23:39:40,23:39:40,9135,16,,,,5892.52,0
9334150,23:40:30,23:40:30,1110,17,,,,6116.68,0
9334150,23:41:11,23:41:11,1111,18,,,,6331.85,0
9334150,23:41:51,23:41:51,1112,19,,,,6540.35,0
9334150,23:43:00,23:43:00,1147,20,,,,6899.37,0
9334150,23:44:00,23:44:00,8354,21,,,,7219.71,
9334150,23:44:19,23:44:19,1120,22,,,,7409.03,0
9334150,23:44:42,23:44:42,1121,23,,,,7609.37,0
9334150,23:45:08,23:45:08,1122,24,,,,7889.04,0
9334150,23:45:30,23:45:30,1123,25,,,,8083.23,0
9334150,23:45:52,23:45:52,1124,26,,,,8298.15,0
9334150,23:46:31,23:46:31,1125,27,,,,8734.26,0
9334150,23:47:51,23:47:51,1126,28,,,,9641.49,0
9334150,23:48:36,23:48:36,1127,29,,,,10226.32,0
9334150,23:48:59,23:48:59,8083,30,,,,10485.57,0
9334150,23:49:37,23:49:37,1128,31,,,,10905.11,0
9334150,23:50:12,23:50:12,1014,32,,,,11351.78,0
9334150,23:51:00,23:51:00,1129,33,,,,12003.19,
9334150,23:51:55,23:51:55,1130,34,,,,12538.58,0
9334150,23:52:30,23:52:30,1131,35,,,,12769.83,0
9334150,23:53:10,23:53:10,1132,36,,,,13089.46,0
9334150,23:53:52,23:53:52,1133,37,,,,13390.9,0
9334150,23:54:24,23:54:24,1134,38,,,,13638.4,0
9334150,23:55:28,23:55:28,1135,39,,,,14112.41,0
9334150,23:57:06,23:57:06,1136,40,,,,14818.97,0
9334150,23:57:49,23:57:49,1137,41,,,,15167.19,0
9334150,23:58:19,23:58:19,1138,42,,,,15419.4,0
9334150,23:58:57,23:58:57,1139,43,,,,15667.38,0
9334150,23:59:18,23:59:18,1140,44,,,,15798.13,0
9334150,23:59:38,23:59:38,1141,45,,,,15925.32,0
9334150,24:00:33,24:00:33,1142,46,,,,16296.03,0
9334150,24:01:21,24:01:21,9529,47,,,,16663.44,0
9334150,24:01:41,24:01:41,1144,48,,,,16789.1,0
9334150,24:03:08,24:03:08,1145,49,,,,17365.11,0
9334150,24:04:00,24:04:00,9526,50,,1,,17701.07,
9501020,14:14:00,14:14:00,9642,1,,,1,0,
9501020,14:15:28,14:15:28,1095,2,,,,433.56,0
9501020,14:17:51,14:17:51,1096,3,,,,931.19,0
9501020,14:19:14,14:19:14,1097,4,,,,1336.76,0
9501020,14:20:16,14:20:16,1098,5,,,,1639.17,0
9501020,14:21:07,14:21:07,1099,6,,,,1875.28,0
9501020,14:22:22,14:22:22,1100,7,,,,2271.26,0
9501020,14:23:51,14:23:51,1101,8,,,,2699.53,0
9501020,14:24:55,14:24:55,1102,9,,,,3028.9,0
9501020,14:26:24,14:26:24,1103,10,,,,3466.81,0
9501020,14:27:34,14:27:34,1104,11,,,,3790.1,0
9501020,14:28:11,14:28:11,9655,12,,,,4031.95,0
9501020,14:29:00,14:29:00,5485,13,,,,4313.12,
9501020,14:29:38,14:29:38,6309,14,,,,4574.92,0
9501020,14:31:03,14:31:03,1108,15,,,,5219.21,0
9501020,14:32:38,14:32:38,9135,16,,,,5892.52,0
9501020,14:33:17,14:33:17,1110,17,,,,6116.68,0
9501020,14:33:48,14:33:48,1111,18,,,,6331.85,0
9501020,14:34:20,14:34:20,1112,19,,,,6540.35,0
9501020,14:35:13,14:35:13,1147,20,,,,6899.37,0
9501020,14:36:00,14:36:00,8354,21,,,,7219.71,
9501020,14:36:27,14:36:27,1120,22,,,,7409.03,0
9501020,14:37:00,14:37:00,1121,23,,,,7609.37,0
9501020,14:37:38,14:37:38,1122,24,,,,7889.04,0
9501020,14:38:09,14:38:09,1123,25,,,,8083.23,0
9501020,14:38:40,14:38:40,1124,26,,,,8298.15,0
9501020,14:39:36,14:39:36,1125,27,,,,8734.26,0
9501020,14:41:30,14:41:30,1126,28,,,,9641.49,0
9501020,14:42:34,14:42:34,1127,29,,,,10226.32,0
9501020,14:43:07,14:43:07,8083,30,,,,10485.57,0
9501020,14:44:01,14:44:01,1128,31,,,,10905.11,0
9501020,14:44:52,14:44:52,1014,32,,,,11351.78,0
9501020,14:46:00,14:46:00,1129,33,,,,12003.19,
9501020,14:47:07,14:47:07,1130,34,,,,12538.58,0
9501020,14:47:51,14:47:51,1131,35,,,,12769.83,0
9501020,14:48:40,14:48:40,1132,36,,,,13089.46,0
9501020,14:49:32,14:49:32,1133,37,,,,13390.9,0
9501020,14:50:12,14:50:12,1134,38,,,,13638.4,0
9501020,14:51:30,14:51:30,1135,39,,,,14112.41,0
9501020,14:53:31,14:53:31,1136,40,,,,14818.97,0
9501020,14:54:24,14:54:24,1137,41,,,,15167.19,0
9501020,14:55:01,14:55:01,1138,42,,,,15419.4,0
9501020,14:55:47,14:55:47,1139,43,,,,15667.38,0
9501020,14:56:13,14:56:13,1140,44,,,,15798.13,0
9501020,14:56:37,14:56:37,1141,45,,,,15925.32,0
9501020,14:57:45,14:57:45,1142,46,,,,16296.03,0
9501020,14:58:44,14:58:44,9529,47,,,,16663.44,0
9501020,14:59:09,14:59:09,1144,48,,,,16789.1,0
9501020,15:00:56,15:00:56,1145,49,,,,17365.11,0
9501020,15:02:00,15:02:00,9526,50,,1,,17701.07,
9501030,14:14:00,14:14:00,9642,1,,,1,0,
9501030,14:15:28,14:15:28,1095,2,,,,433.56,0
9501030,14:17:51,14:17:51,1096,3,,,,931.19,0
9501030,14:19:14,14:19:14,1097,4,,,,1336.76,0
9501030,14:20:16,14:20:16,1098,5,,,,1639.17,0
9501030,14:21:07,14:21:07,1099,6,,,,1875.28,0
9501030,14:22:22,14:22:22,1100,7,,,,2271.26,0
9501030,14:23:51,14:23:51,1101,8,,,,2699.53,0
9501030,14:24:55,14:24:55,1102,9,,,,3028.9,0
9501030,14:26:24,14:26:24,1103,10,,,,3466.81,0
9501030,14:27:34,14:27:34,1104,11,,,,3790.1,0
9501030,14:28:11,14:28:11,9655,12,,,,4031.95,0
9501030,14:29:00,14:29:00,5485,13,,,,4313.12,
9501030,14:29:38,14:29:38,6309,14,,,,4574.92,0
9501030,14:31:03,14:31:03,1108,15,,,,5219.21,0
9501030,14:32:38,14:32:38,9135,16,,,,5892.52,0
9501030,14:33:17,14:33:17,1110,17,,,,6116.68,0
9501030,14:33:48,14:33:48,1111,18,,,,6331.85,0
9501030,14:34:20,14:34:20,1112,19,,,,6540.35,0
9501030,14:35:13,14:35:13,1147,20,,,,6899.37,0
9501030,14:36:00,14:36:00,8354,21,,,,7219.71,
9501030,14:36:27,14:36:27,1120,22,,,,7409.03,0
9501030,14:37:00,14:37:00,1121,23,,,,7609.37,0
9501030,14:37:38,14:37:38,1122,24,,,,7889.04,0
9501030,14:38:09,14:38:09,1123,25,,,,8083.23,0
9501030,14:38:40,14:38:40,1124,26,,,,8298.15,0
9501030,14:39:36,14:39:36,1125,27,,,,8734.26,0
9501030,14:41:30,14:41:30,1126,28,,,,9641.49,0
9501030,14:42:34,14:42:34,1127,29,,,,10226.32,0
9501030,14:43:07,14:43:07,8083,30,,,,10485.57,0
9501030,14:44:01,14:44:01,1128,31,,,,10905.11,0
9501030,14:44:52,14:44:52,1014,32,,,,11351.78,0
9501030,14:46:00,14:46:00,1129,33,,,,12003.19,
9501030,14:47:07,14:47:07,1130,34,,,,12538.58,0
9501030,14:47:51,14:47:51,1131,35,,,,12769.83,0
9501030,14:48:40,14:48:40,1132,36,,,,13089.46,0
9501030,14:49:32,14:49:32,1133,37,,,,13390.9,0
9501030,14:50:12,14:50:12,1134,38,,,,13638.4,0
9501030,14:51:30,14:51:30,1135,39,,,,14112.41,0
9501030,14:53:31,14:53:31,1136,40,,,,14818.97,0
9501030,14:54:24,14:54:24,1137,41,,,,15167.19,0
9501030,14:55:01,14:55:01,1138,42,,,,15419.4,0
9501030,14:55:47,14:55:47,1139,43,,,,15667.38,0
9501030,14:56:13,14:56:13,1140,44,,,,15798.13,0
9501030,14:56:37,14:56:37,1141,45,,,,15925.32,0
9501030,14:57:45,14:57:45,1142,46,,,,16296.03,0
9501030,14:58:44,14:58:44,9529,47,,,,16663.44,0
9501030,14:59:09,14:59:09,1144,48,,,,16789.1,0
9501030,15:00:56,15:00:56,1145,49,,,,17365.11,0
9501030,15:02:00,15:02:00,9526,50,,1,,17701.07,
9501040,14:14:00,14:14:00,9642,1,,,1,0,
9501040,14:15:28,14:15:28,1095,2,,,,433.56,0
9501040,14:17:51,14:17:51,1096,3,,,,931.19,0
9501040,14:19:14,14:19:14,1097,4,,,,1336.76,0
9501040,14:20:16,14:20:16,1098,5,,,,1639.17,0
9501040,14:21:07,14:21:07,1099,6,,,,1875.28,0
9501040,14:22:22,14:22:22,1100,7,,,,2271.26,0
9501040,14:23:51,14:23:51,1101,8,,,,2699.53,0
9501040,14:24:55,14:24:55,1102,9,,,,3028.9,0
9501040,14:26:24,14:26:24,1103,10,,,,3466.81,0
9501040,14:27:34,14:27:34,1104,11,,,,3790.1,0
9501040,14:28:11,14:28:11,9655,12,,,,4031.95,0
9501040,14:29:00,14:29:00,5485,13,,,,4313.12,
9501040,14:29:38,14:29:38,6309,14,,,,4574.92,0
9501040,14:31:03,14:31:03,1108,15,,,,5219.21,0
9501040,14:32:38,14:32:38,9135,16,,,,5892.52,0
9501040,14:33:17,14:33:17,1110,17,,,,6116.68,0
9501040,14:33:48,14:33:48,1111,18,,,,6331.85,0
9501040,14:34:20,14:34:20,1112,19,,,,6540.35,0
9501040,14:35:13,14:35:13,1147,20,,,,6899.37,0
9501040,14:36:00,14:36:00,8354,21,,,,7219.71,
9501040,14:36:27,14:36:27,1120,22,,,,7409.03,0
9501040,14:37:00,14:37:00,1121,23,,,,7609.37,0
9501040,14:37:38,14:37:38,1122,24,,,,7889.04,0
9501040,14:38:09,14:38:09,1123,25,,,,8083.23,0
9501040,14:38:40,14:38:40,1124,26,,,,8298.15,0
9501040,14:39:36,14:39:36,1125,27,,,,8734.26,0
9501040,14:41:30,14:41:30,1126,28,,,,9641.49,0
9501040,14:42:34,14:42:34,1127,29,,,,10226.32,0
9501040,14:43:07,14:43:07,8083,30,,,,10485.57,0
9501040,14:44:01,14:44:01,1128,31,,,,10905.11,0
9501040,14:44:52,14:44:52,1014,32,,,,11351.78,0
9501040,14:46:00,14:46:00,1129,33,,,,12003.19,
9501040,14:47:07,14:47:07,1130,34,,,,12538.58,0
9501040,14:47:51,14:47:51,1131,35,,,,12769.83,0
9501040,14:48:40,14:48:40,1132,36,,,,13089.46,0
9501040,14:49:32,14:49:32,1133,37,,,,13390.9,0
9501040,14:50:12,14:50:12,1134,38,,,,13638.4,0
9501040,14:51:30,14:51:30,1135,39,,,,14112.41,0
9501040,14:53:31,14:53:31,1136,40,,,,14818.97,0
9501040,14:54:24,14:54:24,1137,41,,,,15167.19,0
9501040,14:55:01,14:55:01,1138,42,,,,15419.4,0
9501040,14:55:47,14:55:47,1139,43,,,,15667.38,0
9501040,14:56:13,14:56:13,1140,44,,,,15798.13,0
9501040,14:56:37,14:56:37,1141,45,,,,15925.32,0
9501040,14:57:45,14:57:45,1142,46,,,,16296.03,0
9501040,14:58:44,14:58:44,9529,47,,,,16663.44,0
9501040,14:59:09,14:59:09,1144,48,,,,16789.1,0
9501040,15:00:56,15:00:56,1145,49,,,,17365.11,0
9501040,15:02:00,15:02:00,9526,50,,1,,17701.07,
9501050,14:14:00,14:14:00,9642,1,,,1,0,
9501050,14:15:28,14:15:28,1095,2,,,,433.56,0
9501050,14:17:51,14:17:51,1096,3,,,,931.19,0
9501050,14:19:14,14:19:14,1097,4,,,,1336.76,0
9501050,14:20:16,14:20:16,1098,5,,,,1639.17,0
9501050,14:21:07,14:21:07,1099,6,,,,1875.28,0
9501050,14:22:22,14:22:22,1100,7,,,,2271.26,0
9501050,14:23:51,14:23:51,1101,8,,,,2699.53,0
9501050,14:24:55,14:24:55,1102,9,,,,3028.9,0
9501050,14:26:24,14:26:24,1103,10,,,,3466.81,0
9501050,14:27:34,14:27:34,1104,11,,,,3790.1,0
9501050,14:28:11,14:28:11,9655,12,,,,4031.95,0
9501050,14:29:00,14:29:00,5485,13,,,,4313.12,
9501050,14:29:38,14:29:38,6309,14,,,,4574.92,0
9501050,14:31:03,14:31:03,1108,15,,,,5219.21,0
9501050,14:32:38,14:32:38,9135,16,,,,5892.52,0
9501050,14:33:17,14:33:17,1110,17,,,,6116.68,0
9501050,14:33:48,14:33:48,1111,18,,,,6331.85,0
9501050,14:34:20,14:34:20,1112,19,,,,6540.35,0
9501050,14:35:13,14:35:13,1147,20,,,,6899.37,0
9501050,14:36:00,14:36:00,8354,21,,,,7219.71,
9501050,14:36:27,14:36:27,1120,22,,,,7409.03,0
9501050,14:37:00,14:37:00,1121,23,,,,7609.37,0
9501050,14:37:38,14:37:38,1122,24,,,,7889.04,0
9501050,14:38:09,14:38:09,1123,25,,,,8083.23,0
9501050,14:38:40,14:38:40,1124,26,,,,8298.15,0
9501050,14:39:36,14:39:36,1125,27,,,,8734.26,0
9501050,14:41:30,14:41:30,1126,28,,,,9641.49,0
9501050,14:42:34,14:42:34,1127,29,,,,10226.32,0
9501050,14:43:07,14:43:07,8083,30,,,,10485.57,0
9501050,14:44:01,14:44:01,1128,31,,,,10905.11,0
9501050,14:44:52,14:44:52,1014,32,,,,11351.78,0
9501050,14:46:00,14:46:00,1129,33,,,,12003.19,
9501050,14:47:07,14:47:07,1130,34,,,,12538.58,0
9501050,14:47:51,14:47:51,1131,35,,,,12769.83,0
9501050,14:48:40,14:48:40,1132,36,,,,13089.46,0
9501050,14:49:32,14:49:32,1133,37,,,,13390.9,0
9501050,14:50:12,14:50:12,1134,38,,,,13638.4,0
9501050,14:51:30,14:51:30,1135,39,,,,14112.41,0
9501050,14:53:31,14:53:31,1136,40,,,,14818.97,0
9501050,14:54:24,14:54:24,1137,41,,,,15167.19,0
9501050,14:55:01,14:55:01,1138,42,,,,15419.4,0
9501050,14:55:47,14:55:47,1139,43,,,,15667.38,0
9501050,14:56:13,14:56:13,1140,44,,,,15798.13,0
9501050,14:56:37,14:56:37,1141,45,,,,15925.32,0
9501050,14:57:45,14:57:45,1142,46,,,,16296.03,0
9501050,14:58:44,14:58:44,9529,47,,,,16663.44,0
9501050,14:59:09,14:59:09,1144,48,,,,16789.1,0
9501050,15:00:56,15:00:56,1145,49,,,,17365.11,0
9501050,15:02:00,15:02:00,9526,50,,1,,17701.07,
9501060,14:14:00,14:14:00,9642,1,,,1,0,
9501060,14:15:28,14:15:28,1095,2,,,,433.56,0
9501060,14:17:51,14:17:51,1096,3,,,,931.19,0
9501060,14:19:14,14:19:14,1097,4,,,,1336.76,0
9501060,14:20:16,14:20:16,1098,5,,,,1639.17,0
9501060,14:21:07,14:21:07,1099,6,,,,1875.28,0
9501060,14:22:22,14:22:22,1100,7,,,,2271.26,0
9501060,14:23:51,14:23:51,1101,8,,,,2699.53,0
9501060,14:24:55,14:24:55,1102,9,,,,3028.9,0
9501060,14:26:24,14:26:24,1103,10,,,,3466.81,0
9501060,14:27:34,14:27:34,1104,11,,,,3790.1,0
9501060,14:28:11,14:28:11,9655,12,,,,4031.95,0
9501060,14:29:00,14:29:00,5485,13,,,,4313.12,
9501060,14:29:38,14:29:38,6309,14,,,,4574.92,0
9501060,14:31:03,14:31:03,1108,15,,,,5219.21,0
9501060,14:32:38,14:32:38,9135,16,,,,5892.52,0
9501060,14:33:17,14:33:17,1110,17,,,,6116.68,0
9501060,14:33:48,14:33:48,1111,18,,,,6331.85,0
9501060,14:34:20,14:34:20,1112,19,,,,6540.35,0
9501060,14:35:13,14:35:13,1147,20,,,,6899.37,0
9501060,14:36:00,14:36:00,8354,21,,,,7219.71,
9501060,14:36:27,14:36:27,1120,22,,,,7409.03,0
9501060,14:37:00,14:37:00,1121,23,,,,7609.37,0
9501060,14:37:38,14:37:38,1122,24,,,,7889.04,0
9501060,14:38:09,14:38:09,1123,25,,,,8083.23,0
9501060,14:38:40,14:38:40,1124,26,,,,8298.15,0
9501060,14:39:36,14:39:36,1125,27,,,,8734.26,0
9501060,14:41:30,14:41:30,1126,28,,,,9641.49,0
9501060,14:42:34,14:42:34,1127,29,,,,10226.32,0
9501060,14:43:07,14:43:07,8083,30,,,,10485.57,0
9501060,14:44:01,14:44:01,1128,31,,,,10905.11,0
9501060,14:44:52,14:44:52,1014,32,,,,11351.78,0
9501060,14:46:00,14:46:00,1129,33,,,,12003.19,
9501060,14:47:07,14:47:07,1130,34,,,,12538.58,0
9501060,14:47:51,14:47:51,1131,35,,,,12769.83,0
9501060,14:48:40,14:48:40,1132,36,,,,13089.46,0
9501060,14:49:32,14:49:32,1133,37,,,,13390.9,0
9501060,14:50:12,14:50:12,1134,38,,,,13638.4,0
9501060,14:51:30,14:51:30,1135,39,,,,14112.41,0
9501060,14:53:31,14:53:31,1136,40,,,,14818.97,0
9501060,14:54:24,14:54:24,1137,41,,,,15167.19,0
9501060,14:55:01,14:55:01,1138,42,,,,15419.4,0
9501060,14:55:47,14:55:47,1139,43,,,,15667.38,0
9501060,14:56:13,14:56:13,1140,44,,,,15798.13,0
9501060,14:56:37,14:56:37,1141,45,,,,15925.32,0
9501060,14:57:45,14:57:45,1142,46,,,,16296.03,0
9501060,14:58:44,14:58:44,9529,47,,,,16663.44,0
9501060,14:59:09,14:59:09,1144,48,,,,16789.1,0
9501060,15:00:56,15:00:56,1145,49,,,,17365.11,0
9501060,15:02:00,15:02:00,9526,50,,1,,17701.07,
9501080,14:14:00,14:14:00,9642,1,,,1,0,
9501080,14:15:28,14:15:28,1095,2,,,,433.56,0
9501080,14:17:51,14:17:51,1096,3,,,,931.19,0
9501080,14:19:14,14:19:14,1097,4,,,,1336.76,0
9501080,14:20:16,14:20:16,1098,5,,,,1639.17,0
9501080,14:21:07,14:21:07,1099,6,,,,1875.28,0
9501080,14:22:22,14:22:22,1100,7,,,,2271.26,0
9501080,14:23:51,14:23:51,1101,8,,,,2699.53,0
9501080,14:24:55,14:24:55,1102,9,,,,3028.9,0
9501080,14:26:24,14:26:24,1103,10,,,,3466.81,0
9501080,14:27:34,14:27:34,1104,11,,,,3790.1,0
9501080,14:28:11,14:28:11,9655,12,,,,4031.95,0
9501080,14:29:00,14:29:00,5485,13,,,,4313.12,
9501080,14:29:38,14:29:38,6309,14,,,,4574.92,0
9501080,14:31:03,14:31:03,1108,15,,,,5219.21,0
9501080,14:32:38,14:32:38,9135,16,,,,5892.52,0
9501080,14:33:17,14:33:17,1110,17,,,,6116.68,0
9501080,14:33:48,14:33:48,1111,18,,,,6331.85,0
9501080,14:34:20,14:34:20,1112,19,,,,6540.35,0
9501080,14:35:13,14:35:13,1147,20,,,,6899.37,0
9501080,14:36:00,14:36:00,8354,21,,,,7219.71,
9501080,14:36:27,14:36:27,1120,22,,,,7409.03,0
9501080,14:37:00,14:37:00,1121,23,,,,7609.37,0
9501080,14:37:38,14:37:38,1122,24,,,,7889.04,0
9501080,14:38:09,14:38:09,1123,25,,,,8083.23,0
9501080,14:38:40,14:38:40,1124,26,,,,8298.15,0
9501080,14:39:36,14:39:36,1125,27,,,,8734.26,0
9501080,14:41:30,14:41:30,1126,28,,,,9641.49,0
9501080,14:42:34,14:42:34,1127,29,,,,10226.32,0
9501080,14:43:07,14:43:07,8083,30,,,,10485.57,0
9501080,14:44:01,14:44:01,1128,31,,,,10905.11,0
9501080,14:44:52,14:44:52,1014,32,,,,11351.78,0
9501080,14:46:00,14:46:00,1129,33,,,,12003.19,
9501080,14:47:07,14:47:07,1130,34,,,,12538.58,0
9501080,14:47:51,14:47:51,1131,35,,,,12769.83,0
9501080,14:48:40,14:48:40,1132,36,,,,13089.46,0
9501080,14:49:32,14:49:32,1133,37,,,,13390.9,0
9501080,14:50:12,14:50:12,1134,38,,,,13638.4,0
9501080,14:51:30,14:51:30,1135,39,,,,14112.41,0
9501080,14:53:31,14:53:31,1136,40,,,,14818.97,0
9501080,14:54:24,14:54:24,1137,41,,,,15167.19,0
9501080,14:55:01,14:55:01,1138,42,,,,15419.4,0
9501080,14:55:47,14:55:47,1139,43,,,,15667.38,0
9501080,14:56:13,14:56:13,1140,44,,,,15798.13,0
9501080,14:56:37,14:56:37,1141,45,,,,15925.32,0
9501080,14:57:45,14:57:45,1142,46,,,,16296.03,0
9501080,14:58:44,14:58:44,9529,47,,,,16663.44,0
9501080,14:59:09,14:59:09,1144,48,,,,16789.1,0
9501080,15:00:56,15:00:56,1145,49,,,,17365.11,0
9501080,15:02:00,15:02:00,9526,50,,1,,17701.07,
9501090,14:14:00,14:14:00,9642,1,,,1,0,
9501090,14:15:28,14:15:28,1095,2,,,,433.56,0
9501090,14:17:51,14:17:51,1096,3,,,,931.19,0
9501090,14:19:14,14:19:14,1097,4,,,,1336.76,0
9501090,14:20:16,14:20:16,1098,5,,,,1639.17,0
9501090,14:21:07,14:21:07,1099,6,,,,1875.28,0
9501090,14:22:22,14:22:22,1100,7,,,,2271.26,0
9501090,14:23:51,14:23:51,1101,8,,,,2699.53,0
9501090,14:24:55,14:24:55,1102,9,,,,3028.9,0
9501090,14:26:24,14:26:24,1103,10,,,,3466.81,0
9501090,14:27:34,14:27:34,1104,11,,,,3790.1,0
9501090,14:28:11,14:28:11,9655,12,,,,4031.95,0
9501090,14:29:00,14:29:00,5485,13,,,,4313.12,
9501090,14:29:38,14:29:38,6309,14,,,,4574.92,0
9501090,14:31:03,14:31:03,1108,15,,,,5219.21,0
9501090,14:32:38,14:32:38,9135,16,,,,5892.52,0
9501090,14:33:17,14:33:17,1110,17,,,,6116.68,0
9501090,14:33:48,14:33:48,1111,18,,,,6331.85,0
9501090,14:34:20,14:34:20,1112,19,,,,6540.35,0
9501090,14:35:13,14:35:13,1147,20,,,,6899.37,0
9501090,14:36:00,14:36:00,8354,21,,,,7219.71,
9501090,14:36:27,14:36:27,1120,22,,,,7409.03,0
9501090,14:37:00,14:37:00,1121,23,,,,7609.37,0
9501090,14:37:38,14:37:38,1122,24,,,,7889.04,0
9501090,14:38:09,14:38:09,1123,25,,,,8083.23,0
9501090,14:38:40,14:38:40,1124,26,,,,8298.15,0
9501090,14:39:36,14:39:36,1125,27,,,,8734.26,0
9501090,14:41:30,14:41:30,1126,28,,,,9641.49,0
9501090,14:42:34,14:42:34,1127,29,,,,10226.32,0
9501090,14:43:07,14:43:07,8083,30,,,,10485.57,0
9501090,14:44:01,14:44:01,1128,31,,,,10905.11,0
9501090,14:44:52,14:44:52,1014,32,,,,11351.78,0
9501090,14:46:00,14:46:00,1129,33,,,,12003.19,
9501090,14:47:07,14:47:07,1130,34,,,,12538.58,0
9501090,14:47:51,14:47:51,1131,35,,,,12769.83,0
9501090,14:48:40,14:48:40,1132,36,,,,13089.46,0
9501090,14:49:32,14:49:32,1133,37,,,,13390.9,0
9501090,14:50:12,14:50:12,1134,38,,,,13638.4,0
9501090,14:51:30,14:51:30,1135,39,,,,14112.41,0
9501090,14:53:31,14:53:31,1136,40,,,,14818.97,0
9501090,14:54:24,14:54:24,1137,41,,,,15167.19,0
9501090,14:55:01,14:55:01,1138,42,,,,15419.4,0
9501090,14:55:47,14:55:47,1139,43,,,,15667.38,0
9501090,14:56:13,14:56:13,1140,44,,,,15798.13,0
9501090,14:56:37,14:56:37,1141,45,,,,15925.32,0
9501090,14:57:45,14:57:45,1142,46,,,,16296.03,0
9501090,14:58:44,14:58:44,9529,47,,,,16663.44,0
9501090,14:59:09,14:59:09,1144,48,,,,16789.1,0
9501090,15:00:56,15:00:56,1145,49,,,,17365.11,0
9501090,15:02:00,15:02:00,9526,50,,1,,17701.07,
9501120,14:14:00,14:14:00,9642,1,,,1,0,
9501120,14:15:28,14:15:28,1095,2,,,,433.56,0
9501120,14:17:51,14:17:51,1096,3,,,,931.19,0
9501120,14:19:14,14:19:14,1097,4,,,,1336.76,0
9501120,14:20:16,14:20:16,1098,5,,,,1639.17,0
9501120,14:21:07,14:21:07,1099,6,,,,1875.28,0
9501120,14:22:22,14:22:22,1100,7,,,,2271.26,0
9501120,14:23:51,14:23:51,1101,8,,,,2699.53,0
9501120,14:24:55,14:24:55,1102,9,,,,3028.9,0
9501120,14:26:24,14:26:24,1103,10,,,,3466.81,0
9501120,14:27:34,14:27:34,1104,11,,,,3790.1,0
9501120,14:28:11,14:28:11,9655,12,,,,4031.95,0
9501120,14:29:00,14:29:00,5485,13,,,,4313.12,
9501120,14:29:38,14:29:38,6309,14,,,,4574.92,0
9501120,14:31:03,14:31:03,1108,15,,,,5219.21,0
9501120,14:32:38,14:32:38,9135,16,,,,5892.52,0
9501120,14:33:17,14:33:17,1110,17,,,,6116.68,0
9501120,14:33:48,14:33:48,1111,18,,,,6331.85,0
9501120,14:34:20,14:34:20,1112,19,,,,6540.35,0
9501120,14:35:13,14:35:13,1147,20,,,,6899.37,0
9501120,14:36:00,14:36:00,8354,21,,,,7219.71,
9501120,14:36:27,14:36:27,1120,22,,,,7409.03,0
9501120,14:37:00,14:37:00,1121,23,,,,7609.37,0
9501120,14:37:38,14:37:38,1122,24,,,,7889.04,0
9501120,14:38:09,14:38:09,1123,25,,,,8083.23,0
9501120,14:38:40,14:38:40,1124,26,,,,8298.15,0
9501120,14:39:36,14:39:36,1125,27,,,,8734.26,0
9501120,14:41:30,14:41:30,1126,28,,,,9641.49,0
9501120,14:42:34,14:42:34,1127,29,,,,10226.32,0
9501120,14:43:07,14:43:07,8083,30,,,,10485.57,0
9501120,14:44:01,14:44:01,1128,31,,,,10905.11,0
9501120,14:44:52,14:44:52,1014,32,,,,11351.78,0
9501120,14:46:00,14:46:00,1129,33,,,,12003.19,
9501120,14:47:07,14:47:07,1130,34,,,,12538.58,0
9501120,14:47:51,14:47:51,1131,35,,,,12769.83,0
9501120,14:48:40,14:48:40,1132,36,,,,13089.46,0
9501120,14:49:32,14:49:32,1133,37,,,,13390.9,0
9501120,14:50:12,14:50:12,1134,38,,,,13638.4,0
9501120,14:51:30,14:51:30,1135,39,,,,14112.41,0
9501120,14:53:31,14:53:31,1136,40,,,,14818.97,0
9501120,14:54:24,14:54:24,1137,41,,,,15167.19,0
9501120,14:55:01,14:55:01,1138,42,,,,15419.4,0
9501120,14:55:47,14:55:47,1139,43,,,,15667.38,0
9501120,14:56:13,14:56:13,1140,44,,,,15798.13,0
9501120,14:56:37,14:56:37,1141,45,,,,15925.32,0
9501120,14:57:45,14:57:45,1142,46,,,,16296.03,0
9501120,14:58:44,14:58:44,9529,47,,,,16663.44,0
9501120,14:59:09,14:59:09,1144,48,,,,16789.1,0
9501120,15:00:56,15:00:56,1145,49,,,,17365.11,0
9501120,15:02:00,15:02:00,9526,50,,1,,17701.07,
9501130,14:14:00,14:14:00,9642,1,,,1,0,
9501130,14:15:28,14:15:28,1095,2,,,,433.56,0
9501130,14:17:51,14:17:51,1096,3,,,,931.19,0
9501130,14:19:14,14:19:14,1097,4,,,,1336.76,0
9501130,14:20:16,14:20:16,1098,5,,,,1639.17,0
9501130,14:21:07,14:21:07,1099,6,,,,1875.28,0
9501130,14:22:22,14:22:22,1100,7,,,,2271.26,0
9501130,14:23:51,14:23:51,1101,8,,,,2699.53,0
9501130,14:24:55,14:24:55,1102,9,,,,3028.9,0
9501130,14:26:24,14:26:24,1103,10,,,,3466.81,0
9501130,14:27:34,14:27:34,1104,11,,,,3790.1,0
9501130,14:28:11,14:28:11,9655,12,,,,4031.95,0
9501130,14:29:00,14:29:00,5485,13,,,,4313.12,
9501130,14:29:38,14:29:38,6309,14,,,,4574.92,0
9501130,14:31:03,14:31:03,1108,15,,,,5219.21,0
9501130,14:32:38,14:32:38,9135,16,,,,5892.52,0
9501130,14:33:17,14:33:17,1110,17,,,,6116.68,0
9501130,14:33:48,14:33:48,1111,18,,,,6331.85,0
9501130,14:34:20,14:34:20,1112,19,,,,6540.35,0
9501130,14:35:13,14:35:13,1147,20,,,,6899.37,0
9501130,14:36:00,14:36:00,8354,21,,,,7219.71,
9501130,14:36:27,14:36:27,1120,22,,,,7409.03,0
9501130,14:37:00,14:37:00,1121,23,,,,7609.37,0
9501130,14:37:38,14:37:38,1122,24,,,,7889.04,0
9501130,14:38:09,14:38:09,1123,25,,,,8083.23,0
9501130,14:38:40,14:38:40,1124,26,,,,8298.15,0
9501130,14:39:36,14:39:36,1125,27,,,,8734.26,0
9501130,14:41:30,14:41:30,1126,28,,,,9641.49,0
9501130,14:42:34,14:42:34,1127,29,,,,10226.32,0
9501130,14:43:07,14:43:07,8083,30,,,,10485.57,0
9501130,14:44:01,14:44:01,1128,31,,,,10905.11,0
9501130,14:44:52,14:44:52,1014,32,,,,11351.78,0
9501130,14:46:00,14:46:00,1129,33,,,,12003.19,
9501130,14:47:07,14:47:07,1130,34,,,,12538.58,0
9501130,14:47:51,14:47:51,1131,35,,,,12769.83,0
9501130,14:48:40,14:48:40,1132,36,,,,13089.46,0
9501130,14:49:32,14:49:32,1133,37,,,,13390.9,0
9501130,14:50:12,14:50:12,1134,38,,,,13638.4,0
9501130,14:51:30,14:51:30,1135,39,,,,14112.41,0
9501130,14:53:31,14:53:31,1136,40,,,,14818.97,0
9501130,14:54:24,14:54:24,1137,41,,,,15167.19,0
9501130,14:55:01,14:55:01,1138,42,,,,15419.4,0
9501130,14:55:47,14:55:47,1139,43,,,,15667.38,0
9501130,14:56:13,14:56:13,1140,44,,,,15798.13,0
9501130,14:56:37,14:56:37,1141,45,,,,15925.32,0
9501130,14:57:45,14:57:45,1142,46,,,,16296.03,0
9501130,14:58:44,14:58:44,9529,47,,,,16663.44,0
9501130,14:59:09,14:59:09,1144,48,,,,16789.1,0
9501130,15:00:56,15:00:56,1145,49,,,,17365.11,0
9501130,15:02:00,15:02:00,9526,50,,1,,17701.07,
9802010,19:00:00,19:00:00,9642,1,,,1,0,
9802010,19:00:35,19:00:35,1095,2,,,,433.56,0
9802010,19:01:32,19:01:32,1096,3,,,,931.19,0
9802010,19:02:05,19:02:05,1097,4,,,,1336.76,0
9802010,19:02:30,19:02:30,1098,5,,,,1639.17,0
9802010,19:02:50,19:02:50,1099,6,,,,1875.28,0
9802010,19:03:20,19:03:20,1100,7,,,,2271.26,0
9802010,19:03:56,19:03:56,1101,8,,,,2699.53,0
9802010,19:04:22,19:04:22,1102,9,,,,3028.9,0
9802010,19:04:57,19:04:57,1103,10,,,,3466.81,0
9802010,19:05:25,19:05:25,1104,11,,,,3790.1,0
9802010,19:05:40,19:05:40,9655,12,,,,4031.95,0
9802010,19:06:00,19:06:00,5485,13,,,,4313.12,
9802010,19:06:55,19:06:55,6309,14,,,,4574.92,0
9802010,19:08:57,19:08:57,1108,15,,,,5219.21,0
9802010,19:11:11,19:11:11,9135,16,,,,5892.52,0
9802010,19:12:07,19:12:07,1110,17,,,,6116.68,0
9802010,19:12:52,19:12:52,1111,18,,,,6331.85,0
9802010,19:13:37,19:13:37,1112,19,,,,6540.35,0
9802010,19:14:53,19:14:53,1147,20,,,,6899.37,0
9802010,19:16:00,19:16:00,8354,21,,,,7219.71,
9802010,19:16:19,19:16:19,1120,22,,,,7409.03,0
9802010,19:16:42,19:16:42,1121,23,,,,7609.37,0
9802010,19:17:08,19:17:08,1122,24,,,,7889.04,0
9802010,19:17:30,19:17:30,1123,25,,,,8083.23,0
9802010,19:17:52,19:17:52,1124,26,,,,8298.15,0
9802010,19:18:31,19:18:31,1125,27,,,,8734.26,0
9802010,19:19:51,19:19:51,1126,28,,,,9641.49,0
9802010,19:20:36,19:20:36,1127,29,,,,10226.32,0
9802010,19:20:59,19:20:59,8083,30,,,,10485.57,0
9802010,19:21:37,19:21:37,1128,31,,,,10905.11,0
9802010,19:22:12,19:22:12,1014,32,,,,11351.78,0
9802010,19:23:00,19:23:00,1129,33,,,,12003.19,
9802010,19:24:03,19:24:03,1130,34,,,,12538.58,0
9802010,19:24:44,19:24:44,1131,35,,,,12769.83,0
9802010,19:25:30,19:25:30,1132,36,,,,13089.46,0
9802010,19:26:19,19:26:19,1133,37,,,,13390.9,0
9802010,19:26:56,19:26:56,1134,38,,,,13638.4,0
9802010,19:28:10,19:28:10,1135,39,,,,14112.41,0
9802010,19:30:03,19:30:03,1136,40,,,,14818.97,0
9802010,19:30:52,19:30:52,1137,41,,,,15167.19,0
9802010,19:31:27,19:31:27,1138,42,,,,15419.4,0
9802010,19:32:10,19:32:10,1139,43,,,,15667.38,0
9802010,19:32:35,19:32:35,1140,44,,,,15798.13,0
9802010,19:32:57,19:32:57,1141,45,,,,15925.32,0
9802010,19:34:01,19:34:01,1142,46,,,,16296.03,0
9802010,19:34:57,19:34:57,9529,47,,,,16663.44,0
9802010,19:35:19,19:35:19,1144,48,,,,16789.1,0
9802010,19:37:00,19:37:00,1145,49,,,,17365.11,0
9802010,19:38:00,19:38:00,9526,50,,1,,17701.07,
9802110,19:00:00,19:00:00,9642,1,,,1,0,
9802110,19:00:35,19:00:35,1095,2,,,,433.56,0
9802110,19:01:32,19:01:32,1096,3,,,,931.19,0
9802110,19:02:05,19:02:05,1097,4,,,,1336.76,0
9802110,19:02:30,19:02:30,1098,5,,,,1639.17,0
9802110,19:02:50,19:02:50,1099,6,,,,1875.28,0
9802110,19:03:20,19:03:20,1100,7,,,,2271.26,0
9802110,19:03:56,19:03:56,1101,8,,,,2699.53,0
9802110,19:04:22,19:04:22,1102,9,,,,3028.9,0
9802110,19:04:57,19:04:57,1103,10,,,,3466.81,0
9802110,19:05:25,19:05:25,1104,11,,,,3790.1,0
9802110,19:05:40,19:05:40,9655,12,,,,4031.95,0
9802110,19:06:00,19:06:00,5485,13,,,,4313.12,
9802110,19:06:55,19:06:55,6309,14,,,,4574.92,0
9802110,19:08:57,19:08:57,1108,15,,,,5219.21,0
9802110,19:11:11,19:11:11,9135,16,,,,5892.52,0
9802110,19:12:07,19:12:07,1110,17,,,,6116.68,0
9802110,19:12:52,19:12:52,1111,18,,,,6331.85,0
9802110,19:13:37,19:13:37,1112,19,,,,6540.35,0
9802110,19:14:53,19:14:53,1147,20,,,,6899.37,0
9802110,19:16:00,19:16:00,8354,21,,,,7219.71,
9802110,19:16:19,19:16:19,1120,22,,,,7409.03,0
9802110,19:16:42,19:16:42,1121,23,,,,7609.37,0
9802110,19:17:08,19:17:08,1122,24,,,,7889.04,0
9802110,19:17:30,19:17:30,1123,25,,,,8083.23,0
9802110,19:17:52,19:17:52,1124,26,,,,8298.15,0
9802110,19:18:31,19:18:31,1125,27,,,,8734.26,0
9802110,19:19:51,19:19:51,1126,28,,,,9641.49,0
9802110,19:20:36,19:20:36,1127,29,,,,10226.32,0
9802110,19:20:59,19:20:59,8083,30,,,,10485.57,0
9802110,19:21:37,19:21:37,1128,31,,,,10905.11,0
9802110,19:22:12,19:22:12,1014,32,,,,11351.78,0
9802110,19:23:00,19:23:00,1129,33,,,,12003.19,
9802110,19:24:03,19:24:03,1130,34,,,,12538.58,0
9802110,19:24:44,19:24:44,1131,35,,,,12769.83,0
9802110,19:25:30,19:25:30,1132,36,,,,13089.46,0
9802110,19:26:19,19:26:19,1133,37,,,,13390.9,0
9802110,19:26:56,19:26:56,1134,38,,,,13638.4,0
9802110,19:28:10,19:28:10,1135,39,,,,14112.41,0
9802110,19:30:03,19:30:03,1136,40,,,,14818.97,0
9802110,19:30:52,19:30:52,1137,41,,,,15167.19,0
9802110,19:31:27,19:31:27,1138,42,,,,15419.4,0
9802110,19:32:10,19:32:10,1139,43,,,,15667.38,0
9802110,19:32:35,19:32:35,1140,44,,,,15798.13,0
9802110,19:32:57,19:32:57,1141,45,,,,15925.32,0
9802110,19:34:01,19:34:01,1142,46,,,,16296.03,0
9802110,19:34:57,19:34:57,9529,47,,,,16663.44,0
9802110,19:35:19,19:35:19,1144,48,,,,16789.1,0
9802110,19:37:00,19:37:00,1145,49,,,,17365.11,0
9802110,19:38:00,19:38:00,9526,50,,1,,17701.07,
9802150,19:00:00,19:00:00,9642,1,,,1,0,
9802150,19:00:35,19:00:35,1095,2,,,,433.56,0
9802150,19:01:32,19:01:32,1096,3,,,,931.19,0
9802150,19:02:05,19:02:05,1097,4,,,,1336.76,0
9802150,19:02:30,19:02:30,1098,5,,,,1639.17,0
9802150,19:02:50,19:02:50,1099,6,,,,1875.28,0
9802150,19:03:20,19:03:20,1100,7,,,,2271.26,0
9802150,19:03:56,19:03:56,1101,8,,,,2699.53,0
9802150,19:04:22,19:04:22,1102,9,,,,3028.9,0
9802150,19:04:57,19:04:57,1103,10,,,,3466.81,0
9802150,19:05:25,19:05:25,1104,11,,,,3790.1,0
9802150,19:05:40,19:05:40,9655,12,,,,4031.95,0
9802150,19:06:00,19:06:00,5485,13,,,,4313.12,
9802150,19:06:55,19:06:55,6309,14,,,,4574.92,0
9802150,19:08:57,19:08:57,1108,15,,,,5219.21,0
9802150,19:11:11,19:11:11,9135,16,,,,5892.52,0
9802150,19:12:07,19:12:07,1110,17,,,,6116.68,0
9802150,19:12:52,19:12:52,1111,18,,,,6331.85,0
9802150,19:13:37,19:13:37,1112,19,,,,6540.35,0
9802150,19:14:53,19:14:53,1147,20,,,,6899.37,0
9802150,19:16:00,19:16:00,8354,21,,,,7219.71,
9802150,19:16:19,19:16:19,1120,22,,,,7409.03,0
9802150,19:16:42,19:16:42,1121,23,,,,7609.37,0
9802150,19:17:08,19:17:08,1122,24,,,,7889.04,0
9802150,19:17:30,19:17:30,1123,25,,,,8083.23,0
9802150,19:17:52,19:17:52,1124,26,,,,8298.15,0
9802150,19:18:31,19:18:31,1125,27,,,,8734.26,0
9802150,19:19:51,19:19:51,1126,28,,,,9641.49,0
9802150,19:20:36,19:20:36,1127,29,,,,10226.32,0
9802150,19:20:59,19:20:59,8083,30,,,,10485.57,0
9802150,19:21:37,19:21:37,1128,31,,,,10905.11,0
9802150,19:22:12,19:22:12,1014,32,,,,11351.78,0
9802150,19:23:00,19:23:00,1129,33,,,,12003.19,
9802150,19:24:03,19:24:03,1130,34,,,,12538.58,0
9802150,19:24:44,19:24:44,1131,35,,,,12769.83,0
9802150,19:25:30,19:25:30,1132,36,,,,13089.46,0
9802150,19:26:19,19:26:19,1133,37,,,,13390.9,0
9802150,19:26:56,19:26:56,1134,38,,,,13638.4,0
9802150,19:28:10,19:28:10,1135,39,,,,14112.41,0
9802150,19:30:03,19:30:03,1136,40,,,,14818.97,0
9802150,19:30:52,19:30:52,1137,41,,,,15167.19,0
9802150,19:31:27,19:31:27,1138,42,,,,15419.4,0
9802150,19:32:10,19:32:10,1139,43,,,,15667.38,0
9802150,19:32:35,19:32:35,1140,44,,,,15798.13,0
9802150,19:32:57,19:32:57,1141,45,,,,15925.32,0
9802150,19:34:01,19:34:01,1142,46,,,,16296.03,0
9802150,19:34:57,19:34:57,9529,47,,,,16663.44,0
9802150,19:35:19,19:35:19,1144,48,,,,16789.1,0
9802150,19:37:00,19:37:00,1145,49,,,,17365.11,0
9802150,19:38:00,19:38:00,9526,50,,1,,17701.07,
99020,20:51:00,20:51:00,9642,1,,,1,0,
99020,20:52:16,20:52:16,1095,2,,,,433.56,0
99020,20:54:20,20:54:20,1096,3,,,,931.19,0
99020,20:55:32,20:55:32,1097,4,,,,1336.76,0
99020,20:56:25,20:56:25,1098,5,,,,1639.17,0
99020,20:57:10,20:57:10,1099,6,,,,1875.28,0
99020,20:58:15,20:58:15,1100,7,,,,2271.26,0
99020,20:59:32,20:59:32,1101,8,,,,2699.53,0
99020,21:00:28,21:00:28,1102,9,,,,3028.9,0
99020,21:01:44,21:01:44,1103,10,,,,3466.81,0
99020,21:02:45,21:02:45,1104,11,,,,3790.1,0
99020,21:03:18,21:03:18,9655,12,,,,4031.95,0
99020,21:04:00,21:04:00,5485,13,,,,4313.12,
99020,21:04:38,21:04:38,6309,14,,,,4574.92,0
99020,21:06:03,21:06:03,1108,15,,,,5219.21,0
99020,21:07:38,21:07:38,9135,16,,,,5892.52,0
99020,21:08:17,21:08:17,1110,17,,,,6116.68,0
99020,21:08:48,21:08:48,1111,18,,,,6331.85,0
99020,21:09:20,21:09:20,1112,19,,,,6540.35,0
99020,21:10:13,21:10:13,1147,20,,,,6899.37,0
99020,21:11:00,21:11:00,8354,21,,,,7219.71,
99020,21:11:21,21:11:21,1120,22,,,,7409.03,0
99020,21:11:48,21:11:48,1121,23,,,,7609.37,0
99020,21:12:18,21:12:18,1122,24,,,,7889.04,0
99020,21:12:43,21:12:43,1123,25,,,,8083.23,0
99020,21:13:08,21:13:08,1124,26,,,,8298.15,0
99020,21:13:53,21:13:53,1125,27,,,,8734.26,0
99020,21:15:24,21:15:24,1126,28,,,,9641.49,0
99020,21:16:15,21:16:15,1127,29,,,,10226.32,0
99020,21:16:41,21:16:41,8083,30,,,,10485.57,0
99020,21:17:25,21:17:25,1128,31,,,,10905.11,0
99020,21:18:06,21:18:06,1014,32,,,,11351.78,0
99020,21:19:00,21:19:00,1129,33,,,,12003.19,
99020,21:19:50,21:19:50,1130,34,,,,12538.58,0
99020,21:20:23,21:20:23,1131,35,,,,12769.83,0
99020,21:21:00,21:21:00,1132,36,,,,13089.46,0
99020,21:21:39,21:21:39,1133,37,,,,13390.9,0
99020,21:22:09,21:22:09,1134,38,,,,13638.4,0
99020,21:23:08,21:23:08,1135,39,,,,14112.41,0
99020,21:24:38,21:24:38,1136,40,,,,14818.97,0
99020,21:25:18,21:25:18,1137,41,,,,15167.19,0
99020,21:25:46,21:25:46,1138,42,,,,15419.4,0
99020,21:26:20,21:26:20,1139,43,,,,15667.38,0
99020,21:26:40,21:26:40,1140,44,,,,15798.13,0
99020,21:26:58,21:26:58,1141,45,,,,15925.32,0
99020,21:27:49,21:27:49,1142,46,,,,16296.03,0
99020,21:28:33,21:28:33,9529,47,,,,16663.44,0
99020,21:28:51,21:28:51,1144,48,,,,16789.1,0
99020,21:30:12,21:30:12,1145,49,,,,17365.11,0
99020,21:31:00,21:31:00,9526,50,,1,,17701.07,
99030,20:51:00,20:51:00,9642,1,,,1,0,
99030,20:52:16,20:52:16,1095,2,,,,433.56,0
99030,20:54:20,20:54:20,1096,3,,,,931.19,0
99030,20:55:32,20:55:32,1097,4,,,,1336.76,0
99030,20:56:25,20:56:25,1098,5,,,,1639.17,0
99030,20:57:10,20:57:10,1099,6,,,,1875.28,0
99030,20:58:15,20:58:15,1100,7,,,,2271.26,0
99030,20:59:32,20:59:32,1101,8,,,,2699.53,0
99030,21:00:28,21:00:28,1102,9,,,,3028.9,0
99030,21:01:44,21:01:44,1103,10,,,,3466.81,0
99030,21:02:45,21:02:45,1104,11,,,,3790.1,0
99030,21:03:18,21:03:18,9655,12,,,,4031.95,0
99030,21:04:00,21:04:00,5485,13,,,,4313.12,
99030,21:04:38,21:04:38,6309,14,,,,4574.92,0
99030,21:06:03,21:06:03,1108,15,,,,5219.21,0
99030,21:07:38,21:07:38,9135,16,,,,5892.52,0
99030,21:08:17,21:08:17,1110,17,,,,6116.68,0
99030,21:08:48,21:08:48,1111,18,,,,6331.85,0
99030,21:09:20,21:09:20,1112,19,,,,6540.35,0
99030,21:10:13,21:10:13,1147,20,,,,6899.37,0
99030,21:11:00,21:11:00,8354,21,,,,7219.71,
99030,21:11:21,21:11:21,1120,22,,,,7409.03,0
99030,21:11:48,21:11:48,1121,23,,,,7609.37,0
99030,21:12:18,21:12:18,1122,24,,,,7889.04,0
99030,21:12:43,21:12:43,1123,25,,,,8083.23,0
99030,21:13:08,21:13:08,1124,26,,,,8298.15,0
99030,21:13:53,21:13:53,1125,27,,,,8734.26,0
99030,21:15:24,21:15:24,1126,28,,,,9641.49,0
99030,21:16:15,21:16:15,1127,29,,,,10226.32,0
99030,21:16:41,21:16:41,8083,30,,,,10485.57,0
99030,21:17:25,21:17:25,1128,31,,,,10905.11,0
99030,21:18:06,21:18:06,1014,32,,,,11351.78,0
99030,21:19:00,21:19:00,1129,33,,,,12003.19,
99030,21:19:50,21:19:50,1130,34,,,,12538.58,0
99030,21:20:23,21:20:23,1131,35,,,,12769.83,0
99030,21:21:00,21:21:00,1132,36,,,,13089.46,0
99030,21:21:39,21:21:39,1133,37,,,,13390.9,0
99030,21:22:09,21:22:09,1134,38,,,,13638.4,0
99030,21:23:08,21:23:08,1135,39,,,,14112.41,0
99030,21:24:38,21:24:38,1136,40,,,,14818.97,0
99030,21:25:18,21:25:18,1137,41,,,,15167.19,0
99030,21:25:46,21:25:46,1138,42,,,,15419.4,0
99030,21:26:20,21:26:20,1139,43,,,,15667.38,0
99030,21:26:40,21:26:40,1140,44,,,,15798.13,0
99030,21:26:58,21:26:58,1141,45,,,,15925.32,0
99030,21:27:49,21:27:49,1142,46,,,,16296.03,0
99030,21:28:33,21:28:33,9529,47,,,,16663.44,0
99030,21:28:51,21:28:51,1144,48,,,,16789.1,0
99030,21:30:12,21:30:12,1145,49,,,,17365.11,0
99030,21:31:00,21:31:00,9526,50,,1,,17701.07,
99040,20:51:00,20:51:00,9642,1,,,1,0,
99040,20:52:16,20:52:16,1095,2,,,,433.56,0
99040,20:54:20,20:54:20,1096,3,,,,931.19,0
99040,20:55:32,20:55:32,1097,4,,,,1336.76,0
99040,20:56:25,20:56:25,1098,5,,,,1639.17,0
99040,20:57:10,20:57:10,1099,6,,,,1875.28,0
99040,20:58:15,20:58:15,1100,7,,,,2271.26,0
99040,20:59:32,20:59:32,1101,8,,,,2699.53,0
99040,21:00:28,21:00:28,1102,9,,,,3028.9,0
99040,21:01:44,21:01:44,1103,10,,,,3466.81,0
99040,21:02:45,21:02:45,1104,11,,,,3790.1,0
99040,21:03:18,21:03:18,9655,12,,,,4031.95,0
99040,21:04:00,21:04:00,5485,13,,,,4313.12,
99040,21:04:38,21:04:38,6309,14,,,,4574.92,0
99040,21:06:03,21:06:03,1108,15,,,,5219.21,0
99040,21:07:38,21:07:38,9135,16,,,,5892.52,0
99040,21:08:17,21:08:17,1110,17,,,,6116.68,0
99040,21:08:48,21:08:48,1111,18,,,,6331.85,0
99040,21:09:20,21:09:20,1112,19,,,,6540.35,0
99040,21:10:13,21:10:13,1147,20,,,,6899.37,0
99040,21:11:00,21:11:00,8354,21,,,,7219.71,
99040,21:11:21,21:11:21,1120,22,,,,7409.03,0
99040,21:11:48,21:11:48,1121,23,,,,7609.37,0
99040,21:12:18,21:12:18,1122,24,,,,7889.04,0
99040,21:12:43,21:12:43,1123,25,,,,8083.23,0
99040,21:13:08,21:13:08,1124,26,,,,8298.15,0
99040,21:13:53,21:13:53,1125,27,,,,8734.26,0
99040,21:15:24,21:15:24,1126,28,,,,9641.49,0
99040,21:16:15,21:16:15,1127,29,,,,10226.32,0
99040,21:16:41,21:16:41,8083,30,,,,10485.57,0
99040,21:17:25,21:17:25,1128,31,,,,10905.11,0
99040,21:18:06,21:18:06,1014,32,,,,11351.78,0
99040,21:19:00,21:19:00,1129,33,,,,12003.19,
99040,21:19:50,21:19:50,1130,34,,,,12538.58,0
99040,21:20:23,21:20:23,1131,35,,,,12769.83,0
99040,21:21:00,21:21:00,1132,36,,,,13089.46,0
99040,21:21:39,21:21:39,1133,37,,,,13390.9,0
99040,21:22:09,21:22:09,1134,38,,,,13638.4,0
99040,21:23:08,21:23:08,1135,39,,,,14112.41,0
99040,21:24:38,21:24:38,1136,40,,,,14818.97,0
99040,21:25:18,21:25:18,1137,41,,,,15167.19,0
99040,21:25:46,21:25:46,1138,42,,,,15419.4,0
99040,21:26:20,21:26:20,1139,43,,,,15667.38,0
99040,21:26:40,21:26:40,1140,44,,,,15798.13,0
99040,21:26:58,21:26:58,1141,45,,,,15925.32,0
99040,21:27:49,21:27:49,1142,46,,,,16296.03,0
99040,21:28:33,21:28:33,9529,47,,,,16663.44,0
99040,21:28:51,21:28:51,1144,48,,,,16789.1,0
99040,21:30:12,21:30:12,1145,49,,,,17365.11,0
99040,21:31:00,21:31:00,9526,50,,1,,17701.07,
99050,20:51:00,20:51:00,9642,1,,,1,0,
99050,20:52:16,20:52:16,1095,2,,,,433.56,0
99050,20:54:20,20:54:20,1096,3,,,,931.19,0
99050,20:55:32,20:55:32,1097,4,,,,1336.76,0
99050,20:56:25,20:56:25,1098,5,,,,1639.17,0
99050,20:57:10,20:57:10,1099,6,,,,1875.28,0
99050,20:58:15,20:58:15,1100,7,,,,2271.26,0
99050,20:59:32,20:59:32,1101,8,,,,2699.53,0
99050,21:00:28,21:00:28,1102,9,,,,3028.9,0
99050,21:01:44,21:01:44,1103,10,,,,3466.81,0
99050,21:02:45,21:02:45,1104,11,,,,3790.1,0
99050,21:03:18,21:03:18,9655,12,,,,4031.95,0
99050,21:04:00,21:04:00,5485,13,,,,4313.12,
99050,21:04:38,21:04:38,6309,14,,,,4574.92,0
99050,21:06:03,21:06:03,1108,15,,,,5219.21,0
99050,21:07:38,21:07:38,9135,16,,,,5892.52,0
99050,21:08:17,21:08:17,1110,17,,,,6116.68,0
99050,21:08:48,21:08:48,1111,18,,,,6331.85,0
99050,21:09:20,21:09:20,1112,19,,,,6540.35,0
99050,21:10:13,21:10:13,1147,20,,,,6899.37,0
99050,21:11:00,21:11:00,8354,21,,,,7219.71,
99050,21:11:21,21:11:21,1120,22,,,,7409.03,0
99050,21:11:48,21:11:48,1121,23,,,,7609.37,0
99050,21:12:18,21:12:18,1122,24,,,,7889.04,0
99050,21:12:43,21:12:43,1123,25,,,,8083.23,0
99050,21:13:08,21:13:08,1124,26,,,,8298.15,0
99050,21:13:53,21:13:53,1125,27,,,,8734.26,0
99050,21:15:24,21:15:24,1126,28,,,,9641.49,0
99050,21:16:15,21:16:15,1127,29,,,,10226.32,0
99050,21:16:41,21:16:41,8083,30,,,,10485.57,0
99050,21:17:25,21:17:25,1128,31,,,,10905.11,0
99050,21:18:06,21:18:06,1014,32,,,,11351.78,0
99050,21:19:00,21:19:00,1129,33,,,,12003.19,
99050,21:19:50,21:19:50,1130,34,,,,12538.58,0
99050,21:20:23,21:20:23,1131,35,,,,12769.83,0
99050,21:21:00,21:21:00,1132,36,,,,13089.46,0
99050,21:21:39,21:21:39,1133,37,,,,13390.9,0
99050,21:22:09,21:22:09,1134,38,,,,13638.4,0
99050,21:23:08,21:23:08,1135,39,,,,14112.41,0
99050,21:24:38,21:24:38,1136,40,,,,14818.97,0
99050,21:25:18,21:25:18,1137,41,,,,15167.19,0
99050,21:25:46,21:25:46,1138,42,,,,15419.4,0
99050,21:26:20,21:26:20,1139,43,,,,15667.38,0
99050,21:26:40,21:26:40,1140,44,,,,15798.13,0
99050,21:26:58,21:26:58,1141,45,,,,15925.32,0
99050,21:27:49,21:27:49,1142,46,,,,16296.03,0
99050,21:28:33,21:28:33,9529,47,,,,16663.44,0
99050,21:28:51,21:28:51,1144,48,,,,16789.1,0
99050,21:30:12,21:30:12,1145,49,,,,17365.11,0
99050,21:31:00,21:31:00,9526,50,,1,,17701.07,
99060,20:51:00,20:51:00,9642,1,,,1,0,
99060,20:52:16,20:52:16,1095,2,,,,433.56,0
99060,20:54:20,20:54:20,1096,3,,,,931.19,0
99060,20:55:32,20:55:32,1097,4,,,,1336.76,0
99060,20:56:25,20:56:25,1098,5,,,,1639.17,0
99060,20:57:10,20:57:10,1099,6,,,,1875.28,0
99060,20:58:15,20:58:15,1100,7,,,,2271.26,0
99060,20:59:32,20:59:32,1101,8,,,,2699.53,0
99060,21:00:28,21:00:28,1102,9,,,,3028.9,0
99060,21:01:44,21:01:44,1103,10,,,,3466.81,0
99060,21:02:45,21:02:45,1104,11,,,,3790.1,0
99060,21:03:18,21:03:18,9655,12,,,,4031.95,0
99060,21:04:00,21:04:00,5485,13,,,,4313.12,
99060,21:04:38,21:04:38,6309,14,,,,4574.92,0
99060,21:06:03,21:06:03,1108,15,,,,5219.21,0
99060,21:07:38,21:07:38,9135,16,,,,5892.52,0
99060,21:08:17,21:08:17,1110,17,,,,6116.68,0
99060,21:08:48,21:08:48,1111,18,,,,6331.85,0
99060,21:09:20,21:09:20,1112,19,,,,6540.35,0
99060,21:10:13,21:10:13,1147,20,,,,6899.37,0
99060,21:11:00,21:11:00,8354,21,,,,7219.71,
99060,21:11:21,21:11:21,1120,22,,,,7409.03,0
99060,21:11:48,21:11:48,1121,23,,,,7609.37,0
99060,21:12:18,21:12:18,1122,24,,,,7889.04,0
99060,21:12:43,21:12:43,1123,25,,,,8083.23,0
99060,21:13:08,21:13:08,1124,26,,,,8298.15,0
99060,21:13:53,21:13:53,1125,27,,,,8734.26,0
99060,21:15:24,21:15:24,1126,28,,,,9641.49,0
99060,21:16:15,21:16:15,1127,29,,,,10226.32,0
99060,21:16:41,21:16:41,8083,30,,,,10485.57,0
99060,21:17:25,21:17:25,1128,31,,,,10905.11,0
99060,21:18:06,21:18:06,1014,32,,,,11351.78,0
99060,21:19:00,21:19:00,1129,33,,,,12003.19,
99060,21:19:50,21:19:50,1130,34,,,,12538.58,0
99060,21:20:23,21:20:23,1131,35,,,,12769.83,0
99060,21:21:00,21:21:00,1132,36,,,,13089.46,0
99060,21:21:39,21:21:39,1133,37,,,,13390.9,0
99060,21:22:09,21:22:09,1134,38,,,,13638.4,0
99060,21:23:08,21:23:08,1135,39,,,,14112.41,0
99060,21:24:38,21:24:38,1136,40,,,,14818.97,0
99060,21:25:18,21:25:18,1137,41,,,,15167.19,0
99060,21:25:46,21:25:46,1138,42,,,,15419.4,0
99060,21:26:20,21:26:20,1139,43,,,,15667.38,0
99060,21:26:40,21:26:40,1140,44,,,,15798.13,0
99060,21:26:58,21:26:58,1141,45,,,,15925.32,0
99060,21:27:49,21:27:49,1142,46,,,,16296.03,0
99060,21:28:33,21:28:33,9529,47,,,,16663.44,0
99060,21:28:51,21:28:51,1144,48,,,,16789.1,0
99060,21:30:12,21:30:12,1145,49,,,,17365.11,0
99060,21:31:00,21:31:00,9526,50,,1,,17701.07,
99080,20:51:00,20:51:00,9642,1,,,1,0,
99080,20:52:16,20:52:16,1095,2,,,,433.56,0
99080,20:54:20,20:54:20,1096,3,,,,931.19,0
99080,20:55:32,20:55:32,1097,4,,,,1336.76,0
99080,20:56:25,20:56:25,1098,5,,,,1639.17,0
99080,20:57:10,20:57:10,1099,6,,,,1875.28,0
99080,20:58:15,20:58:15,1100,7,,,,2271.26,0
99080,20:59:32,20:59:32,1101,8,,,,2699.53,0
99080,21:00:28,21:00:28,1102,9,,,,3028.9,0
99080,21:01:44,21:01:44,1103,10,,,,3466.81,0
99080,21:02:45,21:02:45,1104,11,,,,3790.1,0
99080,21:03:18,21:03:18,9655,12,,,,4031.95,0
99080,21:04:00,21:04:00,5485,13,,,,4313.12,
99080,21:04:38,21:04:38,6309,14,,,,4574.92,0
99080,21:06:03,21:06:03,1108,15,,,,5219.21,0
99080,21:07:38,21:07:38,9135,16,,,,5892.52,0
99080,21:08:17,21:08:17,1110,17,,,,6116.68,0
99080,21:08:48,21:08:48,1111,18,,,,6331.85,0
99080,21:09:20,21:09:20,1112,19,,,,6540.35,0
99080,21:10:13,21:10:13,1147,20,,,,6899.37,0
99080,21:11:00,21:11:00,8354,21,,,,7219.71,
99080,21:11:21,21:11:21,1120,22,,,,7409.03,0
99080,21:11:48,21:11:48,1121,23,,,,7609.37,0
99080,21:12:18,21:12:18,1122,24,,,,7889.04,0
99080,21:12:43,21:12:43,1123,25,,,,8083.23,0
99080,21:13:08,21:13:08,1124,26,,,,8298.15,0
99080,21:13:53,21:13:53,1125,27,,,,8734.26,0
99080,21:15:24,21:15:24,1126,28,,,,9641.49,0
99080,21:16:15,21:16:15,1127,29,,,,10226.32,0
99080,21:16:41,21:16:41,8083,30,,,,10485.57,0
99080,21:17:25,21:17:25,1128,31,,,,10905.11,0
99080,21:18:06,21:18:06,1014,32,,,,11351.78,0
99080,21:19:00,21:19:00,1129,33,,,,12003.19,
99080,21:19:50,21:19:50,1130,34,,,,12538.58,0
99080,21:20:23,21:20:23,1131,35,,,,12769.83,0
99080,21:21:00,21:21:00,1132,36,,,,13089.46,0
99080,21:21:39,21:21:39,1133,37,,,,13390.9,0
99080,21:22:09,21:22:09,1134,38,,,,13638.4,0
99080,21:23:08,21:23:08,1135,39,,,,14112.41,0
99080,21:24:38,21:24:38,1136,40,,,,14818.97,0
99080,21:25:18,21:25:18,1137,41,,,,15167.19,0
99080,21:25:46,21:25:46,1138,42,,,,15419.4,0
99080,21:26:20,21:26:20,1139,43,,,,15667.38,0
99080,21:26:40,21:26:40,1140,44,,,,15798.13,0
99080,21:26:58,21:26:58,1141,45,,,,15925.32,0
99080,21:27:49,21:27:49,1142,46,,,,16296.03,0
99080,21:28:33,21:28:33,9529,47,,,,16663.44,0
99080,21:28:51,21:28:51,1144,48,,,,16789.1,0
99080,21:30:12,21:30:12,1145,49,,,,17365.11,0
99080,21:31:00,21:31:00,9526,50,,1,,17701.07,
99090,20:51:00,20:51:00,9642,1,,,1,0,
99090,20:52:16,20:52:16,1095,2,,,,433.56,0
99090,20:54:20,20:54:20,1096,3,,,,931.19,0
99090,20:55:32,20:55:32,1097,4,,,,1336.76,0
99090,20:56:25,20:56:25,1098,5,,,,1639.17,0
99090,20:57:10,20:57:10,1099,6,,,,1875.28,0
99090,20:58:15,20:58:15,1100,7,,,,2271.26,0
99090,20:59:32,20:59:32,1101,8,,,,2699.53,0
99090,21:00:28,21:00:28,1102,9,,,,3028.9,0
99090,21:01:44,21:01:44,1103,10,,,,3466.81,0
99090,21:02:45,21:02:45,1104,11,,,,3790.1,0
99090,21:03:18,21:03:18,9655,12,,,,4031.95,0
99090,21:04:00,21:04:00,5485,13,,,,4313.12,
99090,21:04:38,21:04:38,6309,14,,,,4574.92,0
99090,21:06:03,21:06:03,1108,15,,,,5219.21,0
99090,21:07:38,21:07:38,9135,16,,,,5892.52,0
99090,21:08:17,21:08:17,1110,17,,,,6116.68,0
99090,21:08:48,21:08:48,1111,18,,,,6331.85,0
99090,21:09:20,21:09:20,1112,19,,,,6540.35,0
99090,21:10:13,21:10:13,1147,20,,,,6899.37,0
99090,21:11:00,21:11:00,8354,21,,,,7219.71,
99090,21:11:21,21:11:21,1120,22,,,,7409.03,0
99090,21:11:48,21:11:48,1121,23,,,,7609.37,0
99090,21:12:18,21:12:18,1122,24,,,,7889.04,0
99090,21:12:43,21:12:43,1123,25,,,,8083.23,0
99090,21:13:08,21:13:08,1124,26,,,,8298.15,0
99090,21:13:53,21:13:53,1125,27,,,,8734.26,0
99090,21:15:24,21:15:24,1126,28,,,,9641.49,0
99090,21:16:15,21:16:15,1127,29,,,,10226.32,0
99090,21:16:41,21:16:41,8083,30,,,,10485.57,0
99090,21:17:25,21:17:25,1128,31,,,,10905.11,0
99090,21:18:06,21:18:06,1014,32,,,,11351.78,0
99090,21:19:00,21:19:00,1129,33,,,,12003.19,
99090,21:19:50,21:19:50,1130,34,,,,12538.58,0
99090,21:20:23,21:20:23,1131,35,,,,12769.83,0
99090,21:21:00,21:21:00,1132,36,,,,13089.46,0
99090,21:21:39,21:21:39,1133,37,,,,13390.9,0
99090,21:22:09,21:22:09,1134,38,,,,13638.4,0
99090,21:23:08,21:23:08,1135,39,,,,14112.41,0
99090,21:24:38,21:24:38,1136,40,,,,14818.97,0
99090,21:25:18,21:25:18,1137,41,,,,15167.19,0
99090,21:25:46,21:25:46,1138,42,,,,15419.4,0
99090,21:26:20,21:26:20,1139,43,,,,15667.38,0
99090,21:26:40,21:26:40,1140,44,,,,15798.13,0
99090,21:26:58,21:26:58,1141,45,,,,15925.32,0
99090,21:27:49,21:27:49,1142,46,,,,16296.03,0
99090,21:28:33,21:28:33,9529,47,,,,16663.44,0
99090,21:28:51,21:28:51,1144,48,,,,16789.1,0
99090,21:30:12,21:30:12,1145,49,,,,17365.11,0
99090,21:31:00,21:31:00,9526,50,,1,,17701.07,
99120,20:51:00,20:51:00,9642,1,,,1,0,
99120,20:52:16,20:52:16,1095,2,,,,433.56,0
99120,20:54:20,20:54:20,1096,3,,,,931.19,0
99120,20:55:32,20:55:32,1097,4,,,,1336.76,0
99120,20:56:25,20:56:25,1098,5,,,,1639.17,0
99120,20:57:10,20:57:10,1099,6,,,,1875.28,0
99120,20:58:15,20:58:15,1100,7,,,,2271.26,0
99120,20:59:32,20:59:32,1101,8,,,,2699.53,0
99120,21:00:28,21:00:28,1102,9,,,,3028.9,0
99120,21:01:44,21:01:44,1103,10,,,,3466.81,0
99120,21:02:45,21:02:45,1104,11,,,,3790.1,0
99120,21:03:18,21:03:18,9655,12,,,,4031.95,0
99120,21:04:00,21:04:00,5485,13,,,,4313.12,
99120,21:04:38,21:04:38,6309,14,,,,4574.92,0
99120,21:06:03,21:06:03,1108,15,,,,5219.21,0
99120,21:07:38,21:07:38,9135,16,,,,5892.52,0
99120,21:08:17,21:08:17,1110,17,,,,6116.68,0
99120,21:08:48,21:08:48,1111,18,,,,6331.85,0
99120,21:09:20,21:09:20,1112,19,,,,6540.35,0
99120,21:10:13,21:10:13,1147,20,,,,6899.37,0
99120,21:11:00,21:11:00,8354,21,,,,7219.71,
99120,21:11:21,21:11:21,1120,22,,,,7409.03,0
99120,21:11:48,21:11:48,1121,23,,,,7609.37,0
99120,21:12:18,21:12:18,1122,24,,,,7889.04,0
99120,21:12:43,21:12:43,1123,25,,,,8083.23,0
99120,21:13:08,21:13:08,1124,26,,,,8298.15,0
99120,21:13:53,21:13:53,1125,27,,,,8734.26,0
99120,21:15:24,21:15:24,1126,28,,,,9641.49,0
99120,21:16:15,21:16:15,1127,29,,,,10226.32,0
99120,21:16:41,21:16:41,8083,30,,,,10485.57,0
99120,21:17:25,21:17:25,1128,31,,,,10905.11,0
99120,21:18:06,21:18:06,1014,32,,,,11351.78,0
99120,21:19:00,21:19:00,1129,33,,,,12003.19,
99120,21:19:50,21:19:50,1130,34,,,,12538.58,0
99120,21:20:23,21:20:23,1131,35,,,,12769.83,0
99120,21:21:00,21:21:00,1132,36,,,,13089.46,0
99120,21:21:39,21:21:39,1133,37,,,,13390.9,0
99120,21:22:09,21:22:09,1134,38,,,,13638.4,0
99120,21:23:08,21:23:08,1135,39,,,,14112.41,0
99120,21:24:38,21:24:38,1136,40,,,,14818.97,0
99120,21:25:18,21:25:18,1137,41,,,,15167.19,0
99120,21:25:46,21:25:46,1138,42,,,,15419.4,0
99120,21:26:20,21:26:20,1139,43,,,,15667.38,0
99120,21:26:40,21:26:40,1140,44,,,,15798.13,0
99120,21:26:58,21:26:58,1141,45,,,,15925.32,0
99120,21:27:49,21:27:49,1142,46,,,,16296.03,0
99120,21:28:33,21:28:33,9529,47,,,,16663.44,0
99120,21:28:51,21:28:51,1144,48,,,,16789.1,0
99120,21:30:12,21:30:12,1145,49,,,,17365.11,0
99120,21:31:00,21:31:00,9526,50,,1,,17701.07,
99130,20:51:00,20:51:00,9642,1,,,1,0,
99130,20:52:16,20:52:16,1095,2,,,,433.56,0
99130,20:54:20,20:54:20,1096,3,,,,931.19,0
99130,20:55:32,20:55:32,1097,4,,,,1336.76,0
99130,20:56:25,20:56:25,1098,5,,,,1639.17,0
99130,20:57:10,20:57:10,1099,6,,,,1875.28,0
99130,20:58:15,20:58:15,1100,7,,,,2271.26,0
99130,20:59:32,20:59:32,1101,8,,,,2699.53,0
99130,21:00:28,21:00:28,1102,9,,,,3028.9,0
99130,21:01:44,21:01:44,1103,10,,,,3466.81,0
99130,21:02:45,21:02:45,1104,11,,,,3790.1,0
99130,21:03:18,21:03:18,9655,12,,,,4031.95,0
99130,21:04:00,21:04:00,5485,13,,,,4313.12,
99130,21:04:38,21:04:38,6309,14,,,,4574.92,0
99130,21:06:03,21:06:03,1108,15,,,,5219.21,0
99130,21:07:38,21:07:38,9135,16,,,,5892.52,0
99130,21:08:17,21:08:17,1110,17,,,,6116.68,0
99130,21:08:48,21:08:48,1111,18,,,,6331.85,0
99130,21:09:20,21:09:20,1112,19,,,,6540.35,0
99130,21:10:13,21:10:13,1147,20,,,,6899.37,0
99130,21:11:00,21:11:00,8354,21,,,,7219.71,
99130,21:11:21,21:11:21,1120,22,,,,7409.03,0
99130,21:11:48,21:11:48,1121,23,,,,7609.37,0
99130,21:12:18,21:12:18,1122,24,,,,7889.04,0
99130,21:12:43,21:12:43,1123,25,,,,8083.23,0
99130,21:13:08,21:13:08,1124,26,,,,8298.15,0
99130,21:13:53,21:13:53,1125,27,,,,8734.26,0
99130,21:15:24,21:15:24,1126,28,,,,9641.49,0
99130,21:16:15,21:16:15,1127,29,,,,10226.32,0
99130,21:16:41,21:16:41,8083,30,,,,10485.57,0
99130,21:17:25,21:17:25,1128,31,,,,10905.11,0
99130,21:18:06,21:18:06,1014,32,,,,11351.78,0
99130,21:19:00,21:19:00,1129,33,,,,12003.19,
99130,21:19:50,21:19:50,1130,34,,,,12538.58,0
99130,21:20:23,21:20:23,1131,35,,,,12769.83,0
99130,21:21:00,21:21:00,1132,36,,,,13089.46,0
99130,21:21:39,21:21:39,1133,37,,,,13390.9,0
99130,21:22:09,21:22:09,1134,38,,,,13638.4,0
99130,21:23:08,21:23:08,1135,39,,,,14112.41,0
99130,21:24:38,21:24:38,1136,40,,,,14818.97,0
99130,21:25:18,21:25:18,1137,41,,,,15167.19,0
99130,21:25:46,21:25:46,1138,42,,,,15419.4,0
99130,21:26:20,21:26:20,1139,43,,,,15667.38,0
99130,21:26:40,21:26:40,1140,44,,,,15798.13,0
99130,21:26:58,21:26:58,1141,45,,,,15925.32,0
99130,21:27:49,21:27:49,1142,46,,,,16296.03,0
99130,21:28:33,21:28:33,9529,47,,,,16663.44,0
99130,21:28:51,21:28:51,1144,48,,,,16789.1,0
99130,21:30:12,21:30:12,1145,49,,,,17365.11,0
99130,21:31:00,21:31:00,9526,50,,1,,17701.07,
9913070,09:16:00,09:16:00,9642,1,,,1,0,
9913070,09:16:35,09:16:35,1095,2,,,,433.56,0
9913070,09:17:32,09:17:32,1096,3,,,,931.19,0
9913070,09:18:05,09:18:05,1097,4,,,,1336.76,0
9913070,09:18:30,09:18:30,1098,5,,,,1639.17,0
9913070,09:18:50,09:18:50,1099,6,,,,1875.28,0
9913070,09:19:20,09:19:20,1100,7,,,,2271.26,0
9913070,09:19:56,09:19:56,1101,8,,,,2699.53,0
9913070,09:20:22,09:20:22,1102,9,,,,3028.9,0
9913070,09:20:57,09:20:57,1103,10,,,,3466.81,0
9913070,09:21:25,09:21:25,1104,11,,,,3790.1,0
9913070,09:21:40,09:21:40,9655,12,,,,4031.95,0
9913070,09:22:00,09:22:00,5485,13,,,,4313.12,
9913070,09:22:55,09:22:55,6309,14,,,,4574.92,0
9913070,09:24:57,09:24:57,1108,15,,,,5219.21,0
9913070,09:27:11,09:27:11,9135,16,,,,5892.52,0
9913070,09:28:07,09:28:07,1110,17,,,,6116.68,0
9913070,09:28:52,09:28:52,1111,18,,,,6331.85,0
9913070,09:29:37,09:29:37,1112,19,,,,6540.35,0
9913070,09:30:53,09:30:53,1147,20,,,,6899.37,0
9913070,09:32:00,09:32:00,8354,21,,,,7219.71,
9913070,09:32:19,09:32:19,1120,22,,,,7409.03,0
9913070,09:32:42,09:32:42,1121,23,,,,7609.37,0
9913070,09:33:08,09:33:08,1122,24,,,,7889.04,0
9913070,09:33:30,09:33:30,1123,25,,,,8083.23,0
9913070,09:33:52,09:33:52,1124,26,,,,8298.15,0
9913070,09:34:31,09:34:31,1125,27,,,,8734.26,0
9913070,09:35:51,09:35:51,1126,28,,,,9641.49,0
9913070,09:36:36,09:36:36,1127,29,,,,10226.32,0
9913070,09:36:59,09:36:59,8083,30,,,,10485.57,0
9913070,09:37:37,09:37:37,1128,31,,,,10905.11,0
9913070,09:38:12,09:38:12,1014,32,,,,11351.78,0
9913070,09:39:00,09:39:00,1129,33,,,,12003.19,
9913070,09:39:59,09:39:59,1130,34,,,,12538.58,0
9913070,09:40:37,09:40:37,1131,35,,,,12769.83,0
9913070,09:41:20,09:41:20,1132,36,,,,13089.46,0
9913070,09:42:06,09:42:06,1133,37,,,,13390.9,0
9913070,09:42:40,09:42:40,1134,38,,,,13638.4,0
9913070,09:43:49,09:43:49,1135,39,,,,14112.41,0
9913070,09:45:35,09:45:35,1136,40,,,,14818.97,0
9913070,09:46:21,09:46:21,1137,41,,,,15167.19,0
9913070,09:46:53,09:46:53,1138,42,,,,15419.4,0
9913070,09:47:33,09:47:33,1139,43,,,,15667.38,0
9913070,09:47:56,09:47:56,1140,44,,,,15798.13,0
9913070,09:48:18,09:48:18,1141,45,,,,15925.32,0
9913070,09:49:17,09:49:17,1142,46,,,,16296.03,0
9913070,09:50:09,09:50:09,9529,47,,,,16663.44,0
9913070,09:50:30,09:50:30,1144,48,,,,16789.1,0
9913070,09:52:04,09:52:04,1145,49,,,,17365.11,0
9913070,09:53:00,09:53:00,9526,50,,1,,17701.07,
9913100,09:16:00,09:16:00,9642,1,,,1,0,
9913100,09:16:35,09:16:35,1095,2,,,,433.56,0
9913100,09:17:32,09:17:32,1096,3,,,,931.19,0
9913100,09:18:05,09:18:05,1097,4,,,,1336.76,0
9913100,09:18:30,09:18:30,1098,5,,,,1639.17,0
9913100,09:18:50,09:18:50,1099,6,,,,1875.28,0
9913100,09:19:20,09:19:20,1100,7,,,,2271.26,0
9913100,09:19:56,09:19:56,1101,8,,,,2699.53,0
9913100,09:20:22,09:20:22,1102,9,,,,3028.9,0
9913100,09:20:57,09:20:57,1103,10,,,,3466.81,0
9913100,09:21:25,09:21:25,1104,11,,,,3790.1,0
9913100,09:21:40,09:21:40,9655,12,,,,4031.95,0
9913100,09:22:00,09:22:00,5485,13,,,,4313.12,
9913100,09:22:55,09:22:55,6309,14,,,,4574.92,0
9913100,09:24:57,09:24:57,1108,15,,,,5219.21,0
9913100,09:27:11,09:27:11,9135,16,,,,5892.52,0
9913100,09:28:07,09:28:07,1110,17,,,,6116.68,0
9913100,09:28:52,09:28:52,1111,18,,,,6331.85,0
9913100,09:29:37,09:29:37,1112,19,,,,6540.35,0
9913100,09:30:53,09:30:53,1147,20,,,,6899.37,0
9913100,09:32:00,09:32:00,8354,21,,,,7219.71,
9913100,09:32:19,09:32:19,1120,22,,,,7409.03,0
9913100,09:32:42,09:32:42,1121,23,,,,7609.37,0
9913100,09:33:08,09:33:08,1122,24,,,,7889.04,0
9913100,09:33:30,09:33:30,1123,25,,,,8083.23,0
9913100,09:33:52,09:33:52,1124,26,,,,8298.15,0
9913100,09:34:31,09:34:31,1125,27,,,,8734.26,0
9913100,09:35:51,09:35:51,1126,28,,,,9641.49,0
9913100,09:36:36,09:36:36,1127,29,,,,10226.32,0
9913100,09:36:59,09:36:59,8083,30,,,,10485.57,0
9913100,09:37:37,09:37:37,1128,31,,,,10905.11,0
9913100,09:38:12,09:38:12,1014,32,,,,11351.78,0
9913100,09:39:00,09:39:00,1129,33,,,,12003.19,
9913100,09:39:59,09:39:59,1130,34,,,,12538.58,0
9913100,09:40:37,09:40:37,1131,35,,,,12769.83,0
9913100,09:41:20,09:41:20,1132,36,,,,13089.46,0
9913100,09:42:06,09:42:06,1133,37,,,,13390.9,0
9913100,09:42:40,09:42:40,1134,38,,,,13638.4,0
9913100,09:43:49,09:43:49,1135,39,,,,14112.41,0
9913100,09:45:35,09:45:35,1136,40,,,,14818.97,0
9913100,09:46:21,09:46:21,1137,41,,,,15167.19,0
9913100,09:46:53,09:46:53,1138,42,,,,15419.4,0
9913100,09:47:33,09:47:33,1139,43,,,,15667.38,0
9913100,09:47:56,09:47:56,1140,44,,,,15798.13,0
9913100,09:48:18,09:48:18,1141,45,,,,15925.32,0
9913100,09:49:17,09:49:17,1142,46,,,,16296.03,0
9913100,09:50:09,09:50:09,9529,47,,,,16663.44,0
9913100,09:50:30,09:50:30,1144,48,,,,16789.1,0
9913100,09:52:04,09:52:04,1145,49,,,,17365.11,0
9913100,09:53:00,09:53:00,9526,50,,1,,17701.07,
9913140,09:16:00,09:16:00,9642,1,,,1,0,
9913140,09:16:35,09:16:35,1095,2,,,,433.56,0
9913140,09:17:32,09:17:32,1096,3,,,,931.19,0
9913140,09:18:05,09:18:05,1097,4,,,,1336.76,0
9913140,09:18:30,09:18:30,1098,5,,,,1639.17,0
9913140,09:18:50,09:18:50,1099,6,,,,1875.28,0
9913140,09:19:20,09:19:20,1100,7,,,,2271.26,0
9913140,09:19:56,09:19:56,1101,8,,,,2699.53,0
9913140,09:20:22,09:20:22,1102,9,,,,3028.9,0
9913140,09:20:57,09:20:57,1103,10,,,,3466.81,0
9913140,09:21:25,09:21:25,1104,11,,,,3790.1,0
9913140,09:21:40,09:21:40,9655,12,,,,4031.95,0
9913140,09:22:00,09:22:00,5485,13,,,,4313.12,
9913140,09:22:55,09:22:55,6309,14,,,,4574.92,0
9913140,09:24:57,09:24:57,1108,15,,,,5219.21,0
9913140,09:27:11,09:27:11,9135,16,,,,5892.52,0
9913140,09:28:07,09:28:07,1110,17,,,,6116.68,0
9913140,09:28:52,09:28:52,1111,18,,,,6331.85,0
9913140,09:29:37,09:29:37,1112,19,,,,6540.35,0
9913140,09:30:53,09:30:53,1147,20,,,,6899.37,0
9913140,09:32:00,09:32:00,8354,21,,,,7219.71,
9913140,09:32:19,09:32:19,1120,22,,,,7409.03,0
9913140,09:32:42,09:32:42,1121,23,,,,7609.37,0
9913140,09:33:08,09:33:08,1122,24,,,,7889.04,0
9913140,09:33:30,09:33:30,1123,25,,,,8083.23,0
9913140,09:33:52,09:33:52,1124,26,,,,8298.15,0
9913140,09:34:31,09:34:31,1125,27,,,,8734.26,0
9913140,09:35:51,09:35:51,1126,28,,,,9641.49,0
9913140,09:36:36,09:36:36,1127,29,,,,10226.32,0
9913140,09:36:59,09:36:59,8083,30,,,,10485.57,0
9913140,09:37:37,09:37:37,1128,31,,,,10905.11,0
9913140,09:38:12,09:38:12,1014,32,,,,11351.78,0
9913140,09:39:00,09:39:00,1129,33,,,,12003.19,
9913140,09:39:59,09:39:59,1130,34,,,,12538.58,0
9913140,09:40:37,09:40:37,1131,35,,,,12769.83,0
9913140,09:41:20,09:41:20,1132,36,,,,13089.46,0
9913140,09:42:06,09:42:06,1133,37,,,,13390.9,0
9913140,09:42:40,09:42:40,1134,38,,,,13638.4,0
9913140,09:43:49,09:43:49,1135,39,,,,14112.41,0
9913140,09:45:35,09:45:35,1136,40,,,,14818.97,0
9913140,09:46:21,09:46:21,1137,41,,,,15167.19,0
9913140,09:46:53,09:46:53,1138,42,,,,15419.4,0
9913140,09:47:33,09:47:33,1139,43,,,,15667.38,0
9913140,09:47:56,09:47:56,1140,44,,,,15798.13,0
9913140,09:48:18,09:48:18,1141,45,,,,15925.32,0
9913140,09:49:17,09:49:17,1142,46,,,,16296.03,0
9913140,09:50:09,09:50:09,9529,47,,,,16663.44,0
9913140,09:50:30,09:50:30,1144,48,,,,16789.1,0
9913140,09:52:04,09:52:04,1145,49,,,,17365.11,0
9913140,09:53:00,09:53:00,9526,50,,1,,17701.07,
994070,22:18:00,22:18:00,9642,1,,,1,0,
994070,22:18:29,22:18:29,1095,2,,,,433.56,0
994070,22:19:17,22:19:17,1096,3,,,,931.19,0
994070,22:19:44,22:19:44,1097,4,,,,1336.76,0
994070,22:20:05,22:20:05,1098,5,,,,1639.17,0
994070,22:20:22,22:20:22,1099,6,,,,1875.28,0
994070,22:20:47,22:20:47,1100,7,,,,2271.26,0
994070,22:21:17,22:21:17,1101,8,,,,2699.53,0
994070,22:21:38,22:21:38,1102,9,,,,3028.9,0
994070,22:22:08,22:22:08,1103,10,,,,3466.81,0
994070,22:22:31,22:22:31,1104,11,,,,3790.1,0
994070,22:22:43,22:22:43,9655,12,,,,4031.95,0
994070,22:23:00,22:23:00,5485,13,,,,4313.12,
994070,22:23:49,22:23:49,6309,14,,,,4574.92,0
994070,22:25:39,22:25:39,1108,15,,,,5219.21,0
994070,22:27:40,22:27:40,9135,16,,,,5892.52,0
994070,22:28:30,22:28:30,1110,17,,,,6116.68,0
994070,22:29:11,22:29:11,1111,18,,,,6331.85,0
994070,22:29:51,22:29:51,1112,19,,,,6540.35,0
994070,22:31:00,22:31:00,1147,20,,,,6899.37,0
994070,22:32:00,22:32:00,8354,21,,,,7219.71,
994070,22:32:19,22:32:19,1120,22,,,,7409.03,0
994070,22:32:42,22:32:42,1121,23,,,,7609.37,0
994070,22:33:08,22:33:08,1122,24,,,,7889.04,0
994070,22:33:30,22:33:30,1123,25,,,,8083.23,0
994070,22:33:52,22:33:52,1124,26,,,,8298.15,0
994070,22:34:31,22:34:31,1125,27,,,,8734.26,0
994070,22:35:51,22:35:51,1126,28,,,,9641.49,0
994070,22:36:36,22:36:36,1127,29,,,,10226.32,0
994070,22:36:59,22:36:59,8083,30,,,,10485.57,0
994070,22:37:37,22:37:37,1128,31,,,,10905.11,0
994070,22:38:12,22:38:12,1014,32,,,,11351.78,0
994070,22:39:00,22:39:00,1129,33,,,,12003.19,
994070,22:39:55,22:39:55,1130,34,,,,12538.58,0
994070,22:40:30,22:40:30,1131,35,,,,12769.83,0
994070,22:41:10,22:41:10,1132,36,,,,13089.46,0
994070,22:41:52,22:41:52,1133,37,,,,13390.9,0
994070,22:42:24,22:42:24,1134,38,,,,13638.4,0
994070,22:43:28,22:43:28,1135,39,,,,14112.41,0
994070,22:45:06,22:45:06,1136,40,,,,14818.97,0
994070,22:45:49,22:45:49,1137,41,,,,15167.19,0
994070,22:46:19,22:46:19,1138,42,,,,15419.4,0
994070,22:46:57,22:46:57,1139,43,,,,15667.38,0
994070,22:47:18,22:47:18,1140,44,,,,15798.13,0
994070,22:47:38,22:47:38,1141,45,,,,15925.32,0
994070,22:48:33,22:48:33,1142,46,,,,16296.03,0
994070,22:49:21,22:49:21,9529,47,,,,16663.44,0
994070,22:49:41,22:49:41,1144,48,,,,16789.1,0
994070,22:51:08,22:51:08,1145,49,,,,17365.11,0
994070,22:52:00,22:52:00,9526,50,,1,,17701.07,
994100,22:18:00,22:18:00,9642,1,,,1,0,
994100,22:18:29,22:18:29,1095,2,,,,433.56,0
994100,22:19:17,22:19:17,1096,3,,,,931.19,0
994100,22:19:44,22:19:44,1097,4,,,,1336.76,0
994100,22:20:05,22:20:05,1098,5,,,,1639.17,0
994100,22:20:22,22:20:22,1099,6,,,,1875.28,0
994100,22:20:47,22:20:47,1100,7,,,,2271.26,0
994100,22:21:17,22:21:17,1101,8,,,,2699.53,0
994100,22:21:38,22:21:38,1102,9,,,,3028.9,0
994100,22:22:08,22:22:08,1103,10,,,,3466.81,0
994100,22:22:31,22:22:31,1104,11,,,,3790.1,0
994100,22:22:43,22:22:43,9655,12,,,,4031.95,0
994100,22:23:00,22:23:00,5485,13,,,,4313.12,
994100,22:23:49,22:23:49,6309,14,,,,4574.92,0
994100,22:25:39,22:25:39,1108,15,,,,5219.21,0
994100,22:27:40,22:27:40,9135,16,,,,5892.52,0
994100,22:28:30,22:28:30,1110,17,,,,6116.68,0
994100,22:29:11,22:29:11,1111,18,,,,6331.85,0
994100,22:29:51,22:29:51,1112,19,,,,6540.35,0
994100,22:31:00,22:31:00,1147,20,,,,6899.37,0
994100,22:32:00,22:32:00,8354,21,,,,7219.71,
994100,22:32:19,22:32:19,1120,22,,,,7409.03,0
994100,22:32:42,22:32:42,1121,23,,,,7609.37,0
994100,22:33:08,22:33:08,1122,24,,,,7889.04,0
994100,22:33:30,22:33:30,1123,25,,,,8083.23,0
994100,22:33:52,22:33:52,1124,26,,,,8298.15,0
994100,22:34:31,22:34:31,1125,27,,,,8734.26,0
994100,22:35:51,22:35:51,1126,28,,,,9641.49,0
994100,22:36:36,22:36:36,1127,29,,,,10226.32,0
994100,22:36:59,22:36:59,8083,30,,,,10485.57,0
994100,22:37:37,22:37:37,1128,31,,,,10905.11,0
994100,22:38:12,22:38:12,1014,32,,,,11351.78,0
994100,22:39:00,22:39:00,1129,33,,,,12003.19,
994100,22:39:55,22:39:55,1130,34,,,,12538.58,0
994100,22:40:30,22:40:30,1131,35,,,,12769.83,0
994100,22:41:10,22:41:10,1132,36,,,,13089.46,0
994100,22:41:52,22:41:52,1133,37,,,,13390.9,0
994100,22:42:24,22:42:24,1134,38,,,,13638.4,0
994100,22:43:28,22:43:28,1135,39,,,,14112.41,0
994100,22:45:06,22:45:06,1136,40,,,,14818.97,0
994100,22:45:49,22:45:49,1137,41,,,,15167.19,0
994100,22:46:19,22:46:19,1138,42,,,,15419.4,0
994100,22:46:57,22:46:57,1139,43,,,,15667.38,0
994100,22:47:18,22:47:18,1140,44,,,,15798.13,0
994100,22:47:38,22:47:38,1141,45,,,,15925.32,0
994100,22:48:33,22:48:33,1142,46,,,,16296.03,0
994100,22:49:21,22:49:21,9529,47,,,,16663.44,0
994100,22:49:41,22:49:41,1144,48,,,,16789.1,0
994100,22:51:08,22:51:08,1145,49,,,,17365.11,0
994100,22:52:00,22:52:00,9526,50,,1,,17701.07,
994140,22:18:00,22:18:00,9642,1,,,1,0,
994140,22:18:29,22:18:29,1095,2,,,,433.56,0
994140,22:19:17,22:19:17,1096,3,,,,931.19,0
994140,22:19:44,22:19:44,1097,4,,,,1336.76,0
994140,22:20:05,22:20:05,1098,5,,,,1639.17,0
994140,22:20:22,22:20:22,1099,6,,,,1875.28,0
994140,22:20:47,22:20:47,1100,7,,,,2271.26,0
994140,22:21:17,22:21:17,1101,8,,,,2699.53,0
994140,22:21:38,22:21:38,1102,9,,,,3028.9,0
994140,22:22:08,22:22:08,1103,10,,,,3466.81,0
994140,22:22:31,22:22:31,1104,11,,,,3790.1,0
994140,22:22:43,22:22:43,9655,12,,,,4031.95,0
994140,22:23:00,22:23:00,5485,13,,,,4313.12,
994140,22:23:49,22:23:49,6309,14,,,,4574.92,0
994140,22:25:39,22:25:39,1108,15,,,,5219.21,0
994140,22:27:40,22:27:40,9135,16,,,,5892.52,0
994140,22:28:30,22:28:30,1110,17,,,,6116.68,0
994140,22:29:11,22:29:11,1111,18,,,,6331.85,0
994140,22:29:51,22:29:51,1112,19,,,,6540.35,0
994140,22:31:00,22:31:00,1147,20,,,,6899.37,0
994140,22:32:00,22:32:00,8354,21,,,,7219.71,
994140,22:32:19,22:32:19,1120,22,,,,7409.03,0
994140,22:32:42,22:32:42,1121,23,,,,7609.37,0
994140,22:33:08,22:33:08,1122,24,,,,7889.04,0
994140,22:33:30,22:33:30,1123,25,,,,8083.23,0
994140,22:33:52,22:33:52,1124,26,,,,8298.15,0
994140,22:34:31,22:34:31,1125,27,,,,8734.26,0
994140,22:35:51,22:35:51,1126,28,,,,9641.49,0
994140,22:36:36,22:36:36,1127,29,,,,10226.32,0
994140,22:36:59,22:36:59,8083,30,,,,10485.57,0
994140,22:37:37,22:37:37,1128,31,,,,10905.11,0
994140,22:38:12,22:38:12,1014,32,,,,11351.78,0
994140,22:39:00,22:39:00,1129,33,,,,12003.19,
994140,22:39:55,22:39:55,1130,34,,,,12538.58,0
994140,22:40:30,22:40:30,1131,35,,,,12769.83,0
994140,22:41:10,22:41:10,1132,36,,,,13089.46,0
994140,22:41:52,22:41:52,1133,37,,,,13390.9,0
994140,22:42:24,22:42:24,1134,38,,,,13638.4,0
994140,22:43:28,22:43:28,1135,39,,,,14112.41,0
994140,22:45:06,22:45:06,1136,40,,,,14818.97,0
994140,22:45:49,22:45:49,1137,41,,,,15167.19,0
994140,22:46:19,22:46:19,1138,42,,,,15419.4,0
994140,22:46:57,22:46:57,1139,43,,,,15667.38,0
994140,22:47:18,22:47:18,1140,44,,,,15798.13,0
994140,22:47:38,22:47:38,1141,45,,,,15925.32,0
994140,22:48:33,22:48:33,1142,46,,,,16296.03,0
994140,22:49:21,22:49:21,9529,47,,,,16663.44,0
994140,22:49:41,22:49:41,1144,48,,,,16789.1,0
994140,22:51:08,22:51:08,1145,49,,,,17365.11,0
994140,22:52:00,22:52:00,9526,50,,1,,17701.07,
9984070,12:03:00,12:03:00,9642,1,,,1,0,
9984070,12:03:35,12:03:35,1095,2,,,,433.56,0
9984070,12:04:32,12:04:32,1096,3,,,,931.19,0
9984070,12:05:05,12:05:05,1097,4,,,,1336.76,0
9984070,12:05:30,12:05:30,1098,5,,,,1639.17,0
9984070,12:05:50,12:05:50,1099,6,,,,1875.28,0
9984070,12:06:20,12:06:20,1100,7,,,,2271.26,0
9984070,12:06:56,12:06:56,1101,8,,,,2699.53,0
9984070,12:07:22,12:07:22,1102,9,,,,3028.9,0
9984070,12:07:57,12:07:57,1103,10,,,,3466.81,0
9984070,12:08:25,12:08:25,1104,11,,,,3790.1,0
9984070,12:08:40,12:08:40,9655,12,,,,4031.95,0
9984070,12:09:00,12:09:00,5485,13,,,,4313.12,
9984070,12:09:55,12:09:55,6309,14,,,,4574.92,0
9984070,12:11:57,12:11:57,1108,15,,,,5219.21,0
9984070,12:14:11,12:14:11,9135,16,,,,5892.52,0
9984070,12:15:07,12:15:07,1110,17,,,,6116.68,0
9984070,12:15:52,12:15:52,1111,18,,,,6331.85,0
9984070,12:16:37,12:16:37,1112,19,,,,6540.35,0
9984070,12:17:53,12:17:53,1147,20,,,,6899.37,0
9984070,12:19:00,12:19:00,8354,21,,,,7219.71,
9984070,12:19:19,12:19:19,1120,22,,,,7409.03,0
9984070,12:19:42,12:19:42,1121,23,,,,7609.37,0
9984070,12:20:08,12:20:08,1122,24,,,,7889.04,0
9984070,12:20:30,12:20:30,1123,25,,,,8083.23,0
9984070,12:20:52,12:20:52,1124,26,,,,8298.15,0
9984070,12:21:31,12:21:31,1125,27,,,,8734.26,0
9984070,12:22:51,12:22:51,1126,28,,,,9641.49,0
9984070,12:23:36,12:23:36,1127,29,,,,10226.32,0
9984070,12:23:59,12:23:59,8083,30,,,,10485.57,0
9984070,12:24:37,12:24:37,1128,31,,,,10905.11,0
9984070,12:25:12,12:25:12,1014,32,,,,11351.78,0
9984070,12:26:00,12:26:00,1129,33,,,,12003.19,
9984070,12:27:07,12:27:07,1130,34,,,,12538.58,0
9984070,12:27:51,12:27:51,1131,35,,,,12769.83,0
9984070,12:28:40,12:28:40,1132,36,,,,13089.46,0
9984070,12:29:32,12:29:32,1133,37,,,,13390.9,0
9984070,12:30:12,12:30:12,1134,38,,,,13638.4,0
9984070,12:31:30,12:31:30,1135,39,,,,14112.41,0
9984070,12:33:31,12:33:31,1136,40,,,,14818.97,0
9984070,12:34:24,12:34:24,1137,41,,,,15167.19,0
9984070,12:35:01,12:35:01,1138,42,,,,15419.4,0
9984070,12:35:47,12:35:47,1139,43,,,,15667.38,0
9984070,12:36:13,12:36:13,1140,44,,,,15798.13,0
9984070,12:36:37,12:36:37,1141,45,,,,15925.32,0
9984070,12:37:45,12:37:45,1142,46,,,,16296.03,0
9984070,12:38:44,12:38:44,9529,47,,,,16663.44,0
9984070,12:39:09,12:39:09,1144,48,,,,16789.1,0
9984070,12:40:56,12:40:56,1145,49,,,,17365.11,0
9984070,12:42:00,12:42:00,9526,50,,1,,17701.07,
9984100,12:03:00,12:03:00,9642,1,,,1,0,
9984100,12:03:35,12:03:35,1095,2,,,,433.56,0
9984100,12:04:32,12:04:32,1096,3,,,,931.19,0
9984100,12:05:05,12:05:05,1097,4,,,,1336.76,0
9984100,12:05:30,12:05:30,1098,5,,,,1639.17,0
9984100,12:05:50,12:05:50,1099,6,,,,1875.28,0
9984100,12:06:20,12:06:20,1100,7,,,,2271.26,0
9984100,12:06:56,12:06:56,1101,8,,,,2699.53,0
9984100,12:07:22,12:07:22,1102,9,,,,3028.9,0
9984100,12:07:57,12:07:57,1103,10,,,,3466.81,0
9984100,12:08:25,12:08:25,1104,11,,,,3790.1,0
9984100,12:08:40,12:08:40,9655,12,,,,4031.95,0
9984100,12:09:00,12:09:00,5485,13,,,,4313.12,
9984100,12:09:55,12:09:55,6309,14,,,,4574.92,0
9984100,12:11:57,12:11:57,1108,15,,,,5219.21,0
9984100,12:14:11,12:14:11,9135,16,,,,5892.52,0
9984100,12:15:07,12:15:07,1110,17,,,,6116.68,0
9984100,12:15:52,12:15:52,1111,18,,,,6331.85,0
9984100,12:16:37,12:16:37,1112,19,,,,6540.35,0
9984100,12:17:53,12:17:53,1147,20,,,,6899.37,0
9984100,12:19:00,12:19:00,8354,21,,,,7219.71,
9984100,12:19:19,12:19:19,1120,22,,,,7409.03,0
9984100,12:19:42,12:19:42,1121,23,,,,7609.37,0
9984100,12:20:08,12:20:08,1122,24,,,,7889.04,0
9984100,12:20:30,12:20:30,1123,25,,,,8083.23,0
9984100,12:20:52,12:20:52,1124,26,,,,8298.15,0
9984100,12:21:31,12:21:31,1125,27,,,,8734.26,0
9984100,12:22:51,12:22:51,1126,28,,,,9641.49,0
9984100,12:23:36,12:23:36,1127,29,,,,10226.32,0
9984100,12:23:59,12:23:59,8083,30,,,,10485.57,0
9984100,12:24:37,12:24:37,1128,31,,,,10905.11,0
9984100,12:25:12,12:25:12,1014,32,,,,11351.78,0
9984100,12:26:00,12:26:00,1129,33,,,,12003.19,
9984100,12:27:07,12:27:07,1130,34,,,,12538.58,0
9984100,12:27:51,12:27:51,1131,35,,,,12769.83,0
9984100,12:28:40,12:28:40,1132,36,,,,13089.46,0
9984100,12:29:32,12:29:32,1133,37,,,,13390.9,0
9984100,12:30:12,12:30:12,1134,38,,,,13638.4,0
9984100,12:31:30,12:31:30,1135,39,,,,14112.41,0
9984100,12:33:31,12:33:31,1136,40,,,,14818.97,0
9984100,12:34:24,12:34:24,1137,41,,,,15167.19,0
9984100,12:35:01,12:35:01,1138,42,,,,15419.4,0
9984100,12:35:47,12:35:47,1139,43,,,,15667.38,0
9984100,12:36:13,12:36:13,1140,44,,,,15798.13,0
9984100,12:36:37,12:36:37,1141,45,,,,15925.32,0
9984100,12:37:45,12:37:45,1142,46,,,,16296.03,0
9984100,12:38:44,12:38:44,9529,47,,,,16663.44,0
9984100,12:39:09,12:39:09,1144,48,,,,16789.1,0
9984100,12:40:56,12:40:56,1145,49,,,,17365.11,0
9984100,12:42:00,12:42:00,9526,50,,1,,17701.07,
9984140,12:03:00,12:03:00,9642,1,,,1,0,
9984140,12:03:35,12:03:35,1095,2,,,,433.56,0
9984140,12:04:32,12:04:32,1096,3,,,,931.19,0
9984140,12:05:05,12:05:05,1097,4,,,,1336.76,0
9984140,12:05:30,12:05:30,1098,5,,,,1639.17,0
9984140,12:05:50,12:05:50,1099,6,,,,1875.28,0
9984140,12:06:20,12:06:20,1100,7,,,,2271.26,0
9984140,12:06:56,12:06:56,1101,8,,,,2699.53,0
9984140,12:07:22,12:07:22,1102,9,,,,3028.9,0
9984140,12:07:57,12:07:57,1103,10,,,,3466.81,0
9984140,12:08:25,12:08:25,1104,11,,,,3790.1,0
9984140,12:08:40,12:08:40,9655,12,,,,4031.95,0
9984140,12:09:00,12:09:00,5485,13,,,,4313.12,
9984140,12:09:55,12:09:55,6309,14,,,,4574.92,0
9984140,12:11:57,12:11:57,1108,15,,,,5219.21,0
9984140,12:14:11,12:14:11,9135,16,,,,5892.52,0
9984140,12:15:07,12:15:07,1110,17,,,,6116.68,0
9984140,12:15:52,12:15:52,1111,18,,,,6331.85,0
9984140,12:16:37,12:16:37,1112,19,,,,6540.35,0
9984140,12:17:53,12:17:53,1147,20,,,,6899.37,0
9984140,12:19:00,12:19:00,8354,21,,,,7219.71,
9984140,12:19:19,12:19:19,1120,22,,,,7409.03,0
9984140,12:19:42,12:19:42,1121,23,,,,7609.37,0
9984140,12:20:08,12:20:08,1122,24,,,,7889.04,0
9984140,12:20:30,12:20:30,1123,25,,,,8083.23,0
9984140,12:20:52,12:20:52,1124,26,,,,8298.15,0
9984140,12:21:31,12:21:31,1125,27,,,,8734.26,0
9984140,12:22:51,12:22:51,1126,28,,,,9641.49,0
9984140,12:23:36,12:23:36,1127,29,,,,10226.32,0
9984140,12:23:59,12:23:59,8083,30,,,,10485.57,0
9984140,12:24:37,12:24:37,1128,31,,,,10905.11,0
9984140,12:25:12,12:25:12,1014,32,,,,11351.78,0
9984140,12:26:00,12:26:00,1129,33,,,,12003.19,
9984140,12:27:07,12:27:07,1130,34,,,,12538.58,0
9984140,12:27:51,12:27:51,1131,35,,,,12769.83,0
9984140,12:28:40,12:28:40,1132,36,,,,13089.46,0
9984140,12:29:32,12:29:32,1133,37,,,,13390.9,0
9984140,12:30:12,12:30:12,1134,38,,,,13638.4,0
9984140,12:31:30,12:31:30,1135,39,,,,14112.41,0
9984140,12:33:31,12:33:31,1136,40,,,,14818.97,0
9984140,12:34:24,12:34:24,1137,41,,,,15167.19,0
9984140,12:35:01,12:35:01,1138,42,,,,15419.4,0
9984140,12:35:47,12:35:47,1139,43,,,,15667.38,0
9984140,12:36:13,12:36:13,1140,44,,,,15798.13,0
9984140,12:36:37,12:36:37,1141,45,,,,15925.32,0
9984140,12:37:45,12:37:45,1142,46,,,,16296.03,0
9984140,12:38:44,12:38:44,9529,47,,,,16663.44,0
9984140,12:39:09,12:39:09,1144,48,,,,16789.1,0
9984140,12:40:56,12:40:56,1145,49,,,,17365.11,0
9984140,12:42:00,12:42:00,9526,50,,1,,17701.07,
9998070,06:45:00,06:45:00,9642,1,,,1,0,
9998070,06:45:29,06:45:29,1095,2,,,,433.56,0
9998070,06:46:17,06:46:17,1096,3,,,,931.19,0
9998070,06:46:44,06:46:44,1097,4,,,,1336.76,0
9998070,06:47:05,06:47:05,1098,5,,,,1639.17,0
9998070,06:47:22,06:47:22,1099,6,,,,1875.28,0
9998070,06:47:47,06:47:47,1100,7,,,,2271.26,0
9998070,06:48:17,06:48:17,1101,8,,,,2699.53,0
9998070,06:48:38,06:48:38,1102,9,,,,3028.9,0
9998070,06:49:08,06:49:08,1103,10,,,,3466.81,0
9998070,06:49:31,06:49:31,1104,11,,,,3790.1,0
9998070,06:49:43,06:49:43,9655,12,,,,4031.95,0
9998070,06:50:00,06:50:00,5485,13,,,,4313.12,
9998070,06:50:49,06:50:49,6309,14,,,,4574.92,0
9998070,06:52:39,06:52:39,1108,15,,,,5219.21,0
9998070,06:54:40,06:54:40,9135,16,,,,5892.52,0
9998070,06:55:30,06:55:30,1110,17,,,,6116.68,0
9998070,06:56:11,06:56:11,1111,18,,,,6331.85,0
9998070,06:56:51,06:56:51,1112,19,,,,6540.35,0
9998070,06:58:00,06:58:00,1147,20,,,,6899.37,0
9998070,06:59:00,06:59:00,8354,21,,,,7219.71,
9998070,06:59:19,06:59:19,1120,22,,,,7409.03,0
9998070,06:59:42,06:59:42,1121,23,,,,7609.37,0
9998070,07:00:08,07:00:08,1122,24,,,,7889.04,0
9998070,07:00:30,07:00:30,1123,25,,,,8083.23,0
9998070,07:00:52,07:00:52,1124,26,,,,8298.15,0
9998070,07:01:31,07:01:31,1125,27,,,,8734.26,0
9998070,07:02:51,07:02:51,1126,28,,,,9641.49,0
9998070,07:03:36,07:03:36,1127,29,,,,10226.32,0
9998070,07:03:59,07:03:59,8083,30,,,,10485.57,0
9998070,07:04:37,07:04:37,1128,31,,,,10905.11,0
9998070,07:05:12,07:05:12,1014,32,,,,11351.78,0
9998070,07:06:00,07:06:00,1129,33,,,,12003.19,
9998070,07:06:55,07:06:55,1130,34,,,,12538.58,0
9998070,07:07:30,07:07:30,1131,35,,,,12769.83,0
9998070,07:08:10,07:08:10,1132,36,,,,13089.46,0
9998070,07:08:52,07:08:52,1133,37,,,,13390.9,0
9998070,07:09:24,07:09:24,1134,38,,,,13638.4,0
9998070,07:10:28,07:10:28,1135,39,,,,14112.41,0
9998070,07:12:06,07:12:06,1136,40,,,,14818.97,0
9998070,07:12:49,07:12:49,1137,41,,,,15167.19,0
9998070,07:13:19,07:13:19,1138,42,,,,15419.4,0
9998070,07:13:57,07:13:57,1139,43,,,,15667.38,0
9998070,07:14:18,07:14:18,1140,44,,,,15798.13,0
9998070,07:14:38,07:14:38,1141,45,,,,15925.32,0
9998070,07:15:33,07:15:33,1142,46,,,,16296.03,0
9998070,07:16:21,07:16:21,9529,47,,,,16663.44,0
9998070,07:16:41,07:16:41,1144,48,,,,16789.1,0
9998070,07:18:08,07:18:08,1145,49,,,,17365.11,0
9998070,07:19:00,07:19:00,9526,50,,1,,17701.07,
9998100,06:45:00,06:45:00,9642,1,,,1,0,
9998100,06:45:29,06:45:29,1095,2,,,,433.56,0
9998100,06:46:17,06:46:17,1096,3,,,,931.19,0
9998100,06:46:44,06:46:44,1097,4,,,,1336.76,0
9998100,06:47:05,06:47:05,1098,5,,,,1639.17,0
9998100,06:47:22,06:47:22,1099,6,,,,1875.28,0
9998100,06:47:47,06:47:47,1100,7,,,,2271.26,0
9998100,06:48:17,06:48:17,1101,8,,,,2699.53,0
9998100,06:48:38,06:48:38,1102,9,,,,3028.9,0
9998100,06:49:08,06:49:08,1103,10,,,,3466.81,0
9998100,06:49:31,06:49:31,1104,11,,,,3790.1,0
9998100,06:49:43,06:49:43,9655,12,,,,4031.95,0
9998100,06:50:00,06:50:00,5485,13,,,,4313.12,
9998100,06:50:49,06:50:49,6309,14,,,,4574.92,0
9998100,06:52:39,06:52:39,1108,15,,,,5219.21,0
9998100,06:54:40,06:54:40,9135,16,,,,5892.52,0
9998100,06:55:30,06:55:30,1110,17,,,,6116.68,0
9998100,06:56:11,06:56:11,1111,18,,,,6331.85,0
9998100,06:56:51,06:56:51,1112,19,,,,6540.35,0
9998100,06:58:00,06:58:00,1147,20,,,,6899.37,0
9998100,06:59:00,06:59:00,8354,21,,,,7219.71,
9998100,06:59:19,06:59:19,1120,22,,,,7409.03,0
9998100,06:59:42,06:59:42,1121,23,,,,7609.37,0
9998100,07:00:08,07:00:08,1122,24,,,,7889.04,0
9998100,07:00:30,07:00:30,1123,25,,,,8083.23,0
9998100,07:00:52,07:00:52,1124,26,,,,8298.15,0
9998100,07:01:31,07:01:31,1125,27,,,,8734.26,0
9998100,07:02:51,07:02:51,1126,28,,,,9641.49,0
9998100,07:03:36,07:03:36,1127,29,,,,10226.32,0
9998100,07:03:59,07:03:59,8083,30,,,,10485.57,0
9998100,07:04:37,07:04:37,1128,31,,,,10905.11,0
9998100,07:05:12,07:05:12,1014,32,,,,11351.78,0
9998100,07:06:00,07:06:00,1129,33,,,,12003.19,
9998100,07:06:55,07:06:55,1130,34,,,,12538.58,0
9998100,07:07:30,07:07:30,1131,35,,,,12769.83,0
9998100,07:08:10,07:08:10,1132,36,,,,13089.46,0
9998100,07:08:52,07:08:52,1133,37,,,,13390.9,0
9998100,07:09:24,07:09:24,1134,38,,,,13638.4,0
9998100,07:10:28,07:10:28,1135,39,,,,14112.41,0
9998100,07:12:06,07:12:06,1136,40,,,,14818.97,0
9998100,07:12:49,07:12:49,1137,41,,,,15167.19,0
9998100,07:13:19,07:13:19,1138,42,,,,15419.4,0
9998100,07:13:57,07:13:57,1139,43,,,,15667.38,0
9998100,07:14:18,07:14:18,1140,44,,,,15798.13,0
9998100,07:14:38,07:14:38,1141,45,,,,15925.32,0
9998100,07:15:33,07:15:33,1142,46,,,,16296.03,0
9998100,07:16:21,07:16:21,9529,47,,,,16663.44,0
9998100,07:16:41,07:16:41,1144,48,,,,16789.1,0
9998100,07:18:08,07:18:08,1145,49,,,,17365.11,0
9998100,07:19:00,07:19:00,9526,50,,1,,17701.07,
9998140,06:45:00,06:45:00,9642,1,,,1,0,
9998140,06:45:29,06:45:29,1095,2,,,,433.56,0
9998140,06:46:17,06:46:17,1096,3,,,,931.19,0
9998140,06:46:44,06:46:44,1097,4,,,,1336.76,0
9998140,06:47:05,06:47:05,1098,5,,,,1639.17,0
9998140,06:47:22,06:47:22,1099,6,,,,1875.28,0
9998140,06:47:47,06:47:47,1100,7,,,,2271.26,0
9998140,06:48:17,06:48:17,1101,8,,,,2699.53,0
9998140,06:48:38,06:48:38,1102,9,,,,3028.9,0
9998140,06:49:08,06:49:08,1103,10,,,,3466.81,0
9998140,06:49:31,06:49:31,1104,11,,,,3790.1,0
9998140,06:49:43,06:49:43,9655,12,,,,4031.95,0
9998140,06:50:00,06:50:00,5485,13,,,,4313.12,
9998140,06:50:49,06:50:49,6309,14,,,,4574.92,0
9998140,06:52:39,06:52:39,1108,15,,,,5219.21,0
9998140,06:54:40,06:54:40,9135,16,,,,5892.52,0
9998140,06:55:30,06:55:30,1110,17,,,,6116.68,0
9998140,06:56:11,06:56:11,1111,18,,,,6331.85,0
9998140,06:56:51,06:56:51,1112,19,,,,6540.35,0
9998140,06:58:00,06:58:00,1147,20,,,,6899.37,0
9998140,06:59:00,06:59:00,8354,21,,,,7219.71,
9998140,06:59:19,06:59:19,1120,22,,,,7409.03,0
9998140,06:59:42,06:59:42,1121,23,,,,7609.37,0
9998140,07:00:08,07:00:08,1122,24,,,,7889.04,0
9998140,07:00:30,07:00:30,1123,25,,,,8083.23,0
9998140,07:00:52,07:00:52,1124,26,,,,8298.15,0
9998140,07:01:31,07:01:31,1125,27,,,,8734.26,0
9998140,07:02:51,07:02:51,1126,28,,,,9641.49,0
9998140,07:03:36,07:03:36,1127,29,,,,10226.32,0
9998140,07:03:59,07:03:59,8083,30,,,,10485.57,0
9998140,07:04:37,07:04:37,1128,31,,,,10905.11,0
9998140,07:05:12,07:05:12,1014,32,,,,11351.78,0
9998140,07:06:00,07:06:00,1129,33,,,,12003.19,
9998140,07:06:55,07:06:55,1130,34,,,,12538.58,0
9998140,07:07:30,07:07:30,1131,35,,,,12769.83,0
9998140,07:08:10,07:08:10,1132,36,,,,13089.46,0
9998140,07:08:52,07:08:52,1133,37,,,,13390.9,0
9998140,07:09:24,07:09:24,1134,38,,,,13638.4,0
9998140,07:10:28,07:10:28,1135,39,,,,14112.41,0
9998140,07:12:06,07:12:06,1136,40,,,,14818.97,0
9998140,07:12:49,07:12:49,1137,41,,,,15167.19,0
9998140,07:13:19,07:13:19,1138,42,,,,15419.4,0
9998140,07:13:57,07:13:57,1139,43,,,,15667.38,0
9998140,07:14:18,07:14:18,1140,44,,,,15798.13,0
9998140,07:14:38,07:14:38,1141,45,,,,15925.32,0
9998140,07:15:33,07:15:33,1142,46,,,,16296.03,0
9998140,07:16:21,07:16:21,9529,47,,,,16663.44,0
9998140,07:16:41,07:16:41,1144,48,,,,16789.1,0
9998140,07:18:08,07:18:08,1145,49,,,,17365.11,0
9998140,07:19:00,07:19:00,9526,50,,1,,17701.07,
10055040,08:46:00,08:46:00,7539,1,,,1,0,
10055040,08:46:35,08:46:35,7550,2,,,,490.62,0
10055040,08:47:12,08:47:12,7540,3,,,,1026.47,0
10055040,09:02:00,09:02:00,7541,4,,,,14883.32,
10055040,09:03:48,09:03:48,7542,5,,,,16370.77,0
10055040,09:04:35,09:04:35,7543,6,,,,16868.91,0
10055040,09:04:54,09:04:54,7544,7,,,,17112.97,0
10055040,09:05:09,09:05:09,9949,8,,,,17267.54,0
10055040,09:05:40,09:05:40,7866,9,,,,17666.21,0
10055040,09:06:12,09:06:12,9950,10,,,,18069.93,0
10055040,09:19:31,09:19:31,4078,11,,,,27900.02,0
10055040,09:19:53,09:19:53,4079,12,,,,28125.69,0
10055040,09:20:18,09:20:18,4080,13,,,,28341.57,0
10055040,09:21:00,09:21:00,4081,14,,,,28858.84,
10055040,09:23:42,09:23:42,2863,15,,,,30628.63,0
10055040,09:24:32,09:24:32,9554,16,,,,31028.13,0
10055040,09:24:54,09:24:54,9553,17,,,,31298.26,0
10055040,09:25:27,09:25:27,9552,18,,,,31709.64,0
10055040,09:25:42,09:25:42,2867,19,,,,31865.67,0
10055040,09:26:00,09:26:00,9551,20,,,,32068.56,0
10055040,09:26:39,09:26:39,9550,21,,,,32572.25,0
10055040,09:27:04,09:27:04,8844,22,,,,32847.05,0
10055040,09:27:24,09:27:24,8843,23,,,,33075.71,0
10055040,09:27:51,09:27:51,8842,24,,,,33465.12,0
10055040,09:28:15,09:28:15,8841,25,,,,33749.46,0
10055040,09:29:01,09:29:01,4116,26,,,,34330.74,0
10055040,09:29:19,09:29:19,1007,27,,,,34557.18,0
10055040,09:29:40,09:29:40,1008,28,,,,34811.12,0
10055040,09:30:01,09:30:01,1009,29,,,,35122.52,0
10055040,09:30:24,09:30:24,4636,30,,,,35379.78,0
10055040,09:30:46,09:30:46,5773,31,,,,35619.65,0
10055040,09:31:10,09:31:10,5774,32,,,,35907.15,0
10055040,09:31:34,09:31:34,2813,33,,,,36170.79,0
10055040,09:31:55,09:31:55,2814,34,,,,36431.9,0
10055040,09:32:13,09:32:13,9529,35,,,,36675.06,0
10055040,09:32:21,09:32:21,1144,36,,,,36785.39,0
10055040,09:33:12,09:33:12,1145,37,,,,37350.24,0
10055040,09:34:00,09:34:00,9527,38,,,,37881.39,
10055040,09:34:55,09:34:55,998,39,,,,38215.51,0
10055040,09:36:07,09:36:07,999,40,,,,38676.87,0
10055040,09:36:40,09:36:40,2683,41,,,,38927.77,0
10055040,09:37:16,09:37:16,2684,42,,,,39155.89,0
10055040,09:38:00,09:38:00,2686,43,,,,39417.77,
10055040,09:38:44,09:38:44,2687,44,,,,39711.17,0
10055040,09:39:25,09:39:25,2688,45,,,,39973.09,0
10055040,09:40:06,09:40:06,2689,46,,,,40202.07,0
10055040,09:40:36,09:40:36,2690,47,,,,40395.11,0
10055040,09:42:00,09:42:00,2691,48,,,,40931.91,
10055040,09:42:08,09:42:08,9531,49,,,,41025.52,0
10055040,09:42:20,09:42:20,554,50,,,,41255.04,0
10055040,09:45:20,09:45:20,555,51,,,,45211.54,0
10055040,09:48:00,09:48:00,3344,52,,,,48759.21,
10055040,09:50:38,09:50:38,2957,53,,,,52112.27,0
10055040,09:53:40,09:53:40,9504,54,,,,56397.21,0
10055040,09:55:00,09:55:00,10161,55,,,,58110.79,
10055040,09:56:47,09:56:47,8322,56,,,,58910.01,0
10055040,09:57:17,09:57:17,2211,57,,,,59137.31,0
10055040,09:57:52,09:57:52,2212,58,,,,59355.12,0
10055040,09:58:28,09:58:28,2213,59,,,,59653.63,0
10055040,09:59:20,09:59:20,2128,60,,,,59987.99,0
10055040,10:00:00,10:00:00,2129,61,,1,,60204.57,
10055120,08:46:00,08:46:00,7539,1,,,1,0,
10055120,08:46:35,08:46:35,7550,2,,,,490.62,0
10055120,08:47:12,08:47:12,7540,3,,,,1026.47,0
10055120,09:02:00,09:02:00,7541,4,,,,14883.32,
10055120,09:03:48,09:03:48,7542,5,,,,16370.77,0
10055120,09:04:35,09:04:35,7543,6,,,,16868.91,0
10055120,09:04:54,09:04:54,7544,7,,,,17112.97,0
10055120,09:05:09,09:05:09,9949,8,,,,17267.54,0
10055120,09:05:40,09:05:40,7866,9,,,,17666.21,0
10055120,09:06:12,09:06:12,9950,10,,,,18069.93,0
10055120,09:19:31,09:19:31,4078,11,,,,27900.02,0
10055120,09:19:53,09:19:53,4079,12,,,,28125.69,0
10055120,09:20:18,09:20:18,4080,13,,,,28341.57,0
10055120,09:21:00,09:21:00,4081,14,,,,28858.84,
10055120,09:23:42,09:23:42,2863,15,,,,30628.63,0
10055120,09:24:32,09:24:32,9554,16,,,,31028.13,0
10055120,09:24:54,09:24:54,9553,17,,,,31298.26,0
10055120,09:25:27,09:25:27,9552,18,,,,31709.64,0
10055120,09:25:42,09:25:42,2867,19,,,,31865.67,0
10055120,09:26:00,09:26:00,9551,20,,,,32068.56,0
10055120,09:26:39,09:26:39,9550,21,,,,32572.25,0
10055120,09:27:04,09:27:04,8844,22,,,,32847.05,0
10055120,09:27:24,09:27:24,8843,23,,,,33075.71,0
10055120,09:27:51,09:27:51,8842,24,,,,33465.12,0
10055120,09:28:15,09:28:15,8841,25,,,,33749.46,0
10055120,09:29:01,09:29:01,4116,26,,,,34330.74,0
10055120,09:29:19,09:29:19,1007,27,,,,34557.18,0
10055120,09:29:40,09:29:40,1008,28,,,,34811.12,0
10055120,09:30:01,09:30:01,1009,29,,,,35122.52,0
10055120,09:30:24,09:30:24,4636,30,,,,35379.78,0
10055120,09:30:46,09:30:46,5773,31,,,,35619.65,0
10055120,09:31:10,09:31:10,5774,32,,,,35907.15,0
10055120,09:31:34,09:31:34,2813,33,,,,36170.79,0
10055120,09:31:55,09:31:55,2814,34,,,,36431.9,0
10055120,09:32:13,09:32:13,9529,35,,,,36675.06,0
10055120,09:32:21,09:32:21,1144,36,,,,36785.39,0
10055120,09:33:12,09:33:12,1145,37,,,,37350.24,0
10055120,09:34:00,09:34:00,9527,38,,,,37881.39,
10055120,09:34:55,09:34:55,998,39,,,,38215.51,0
10055120,09:36:07,09:36:07,999,40,,,,38676.87,0
10055120,09:36:40,09:36:40,2683,41,,,,38927.77,0
10055120,09:37:16,09:37:16,2684,42,,,,39155.89,0
10055120,09:38:00,09:38:00,2686,43,,,,39417.77,
10055120,09:38:44,09:38:44,2687,44,,,,39711.17,0
10055120,09:39:25,09:39:25,2688,45,,,,39973.09,0
10055120,09:40:06,09:40:06,2689,46,,,,40202.07,0
10055120,09:40:36,09:40:36,2690,47,,,,40395.11,0
10055120,09:42:00,09:42:00,2691,48,,,,40931.91,
10055120,09:42:08,09:42:08,9531,49,,,,41025.52,0
10055120,09:42:20,09:42:20,554,50,,,,41255.04,0
10055120,09:45:20,09:45:20,555,51,,,,45211.54,0
10055120,09:48:00,09:48:00,3344,52,,,,48759.21,
10055120,09:50:38,09:50:38,2957,53,,,,52112.27,0
10055120,09:53:40,09:53:40,9504,54,,,,56397.21,0
10055120,09:55:00,09:55:00,10161,55,,,,58110.79,
10055120,09:56:47,09:56:47,8322,56,,,,58910.01,0
10055120,09:57:17,09:57:17,2211,57,,,,59137.31,0
10055120,09:57:52,09:57:52,2212,58,,,,59355.12,0
10055120,09:58:28,09:58:28,2213,59,,,,59653.63,0
10055120,09:59:20,09:59:20,2128,60,,,,59987.99,0
10055120,10:00:00,10:00:00,2129,61,,1,,60204.57,
1703040,14:30:00,14:30:00,2128,1,,,1,0,
1703040,14:30:34,14:30:34,2129,2,,,,228.78,0
1703040,14:30:57,14:30:57,2130,3,,,,444.72,0
1703040,14:31:23,14:31:23,2131,4,,,,704.61,0
1703040,14:31:53,14:31:53,2132,5,,,,934.61,0
1703040,14:32:05,14:32:05,2133,6,,,,1062.07,0
1703040,14:32:23,14:32:23,2134,7,,,,1235.65,0
1703040,14:32:33,14:32:33,160,8,,,,1309.58,0
1703040,14:34:00,14:34:00,10161,9,,,,2192.36,
1703040,14:37:25,14:37:25,9520,10,,,,5657.79,0
1703040,14:40:00,14:40:00,2239,11,,,,8412.58,
1703040,14:44:56,14:44:56,657,12,,,,12594.19,0
1703040,14:51:11,14:51:11,2723,13,,,,17353.19,0
1703040,14:51:43,14:51:43,2724,14,,,,17809.96,0
1703040,14:52:03,14:52:03,2725,15,,,,18056.72,0
1703040,14:52:23,14:52:23,2726,16,,,,18270.71,0
1703040,14:52:44,14:52:44,2727,17,,,,18523.25,0
1703040,14:53:09,14:53:09,2728,18,,,,18835.77,0
1703040,14:53:26,14:53:26,2730,19,,,,19100.7,0
1703040,14:53:46,14:53:46,9529,20,,,,19403.42,0
1703040,14:53:54,14:53:54,1144,21,,,,19513.75,0
1703040,14:54:31,14:54:31,1145,22,,,,20072.02,0
1703040,14:55:00,14:55:00,2880,23,,,,20436.02,
1703040,14:55:53,14:55:53,998,24,,,,20944.02,0
1703040,14:56:40,14:56:40,999,25,,,,21408.38,0
1703040,14:57:13,14:57:13,9530,26,,,,21709.89,0
1703040,14:57:28,14:57:28,7262,27,,,,21838.17,0
1703040,14:58:03,14:58:03,4795,28,,,,22131.36,0
1703040,14:58:39,14:58:39,4796,29,,,,22396.16,0
1703040,14:59:08,14:59:08,4653,30,,,,22634.47,0
1703040,14:59:42,14:59:42,4654,31,,,,22909.86,0
1703040,15:00:01,15:00:01,6001,32,,,,23055.93,0
1703040,15:00:54,15:00:54,1135,33,,,,23536.37,0
1703040,15:01:40,15:01:40,8868,34,,,,23969.28,0
1703040,15:02:36,15:02:36,8867,35,,,,24569.38,0
1703040,15:03:08,15:03:08,6576,36,,,,24846.92,0
1703040,15:03:58,15:03:58,8865,37,,,,25263.06,0
1703040,15:04:36,15:04:36,2886,38,,,,25572.05,0
1703040,15:05:00,15:05:00,2887,39,,,,25739.78,0
1703040,15:05:44,15:05:44,9662,40,,,,26158.32,0
1703040,15:06:07,15:06:07,2889,41,,,,26328.32,0
1703040,15:06:32,15:06:32,9663,42,,,,26519.15,0
1703040,15:07:12,15:07:12,2891,43,,,,26863.42,0
1703040,15:09:00,15:09:00,2893,44,,,,27670.06,
1703040,15:11:30,15:11:30,4075,45,,,,29333.69,0
1703040,15:12:05,15:12:05,4076,46,,,,29832.17,0
1703040,15:12:32,15:12:32,4077,47,,,,30141.22,0
1703040,15:24:17,15:24:17,9949,48,,,,40139.11,0
1703040,15:24:47,15:24:47,7866,49,,,,40544.77,0
1703040,15:25:13,15:25:13,9950,50,,,,40937.74,0
1703040,15:25:29,15:25:29,7545,51,,,,41135.84,0
1703040,15:25:45,15:25:45,7546,52,,,,41399.1,0
1703040,15:26:25,15:26:25,7547,53,,,,41856.71,0
1703040,15:28:00,15:28:00,7548,54,,,,43317.6,
1703040,15:42:52,15:42:52,7549,55,,,,57223.97,0
1703040,15:43:29,15:43:29,7539,56,,,,57940.54,0
1703040,15:44:00,15:44:00,7550,57,,1,,58424.94,
1703120,14:30:00,14:30:00,2128,1,,,1,0,
1703120,14:30:34,14:30:34,2129,2,,,,228.78,0
1703120,14:30:57,14:30:57,2130,3,,,,444.72,0
1703120,14:31:23,14:31:23,2131,4,,,,704.61,0
1703120,14:31:53,14:31:53,2132,5,,,,934.61,0
1703120,14:32:05,14:32:05,2133,6,,,,1062.07,0
1703120,14:32:23,14:32:23,2134,7,,,,1235.65,0
1703120,14:32:33,14:32:33,160,8,,,,1309.58,0
1703120,14:34:00,14:34:00,10161,9,,,,2192.36,
1703120,14:37:25,14:37:25,9520,10,,,,5657.79,0
1703120,14:40:00,14:40:00,2239,11,,,,8412.58,
1703120,14:44:56,14:44:56,657,12,,,,12594.19,0
1703120,14:51:11,14:51:11,2723,13,,,,17353.19,0
1703120,14:51:43,14:51:43,2724,14,,,,17809.96,0
1703120,14:52:03,14:52:03,2725,15,,,,18056.72,0
1703120,14:52:23,14:52:23,2726,16,,,,18270.71,0
1703120,14:52:44,14:52:44,2727,17,,,,18523.25,0
1703120,14:53:09,14:53:09,2728,18,,,,18835.77,0
1703120,14:53:26,14:53:26,2730,19,,,,19100.7,0
1703120,14:53:46,14:53:46,9529,20,,,,19403.42,0
1703120,14:53:54,14:53:54,1144,21,,,,19513.75,0
1703120,14:54:31,14:54:31,1145,22,,,,20072.02,0
1703120,14:55:00,14:55:00,2880,23,,,,20436.02,
1703120,14:55:53,14:55:53,998,24,,,,20944.02,0
1703120,14:56:40,14:56:40,999,25,,,,21408.38,0
1703120,14:57:13,14:57:13,9530,26,,,,21709.89,0
1703120,14:57:28,14:57:28,7262,27,,,,21838.17,0
1703120,14:58:03,14:58:03,4795,28,,,,22131.36,0
1703120,14:58:39,14:58:39,4796,29,,,,22396.16,0
1703120,14:59:08,14:59:08,4653,30,,,,22634.47,0
1703120,14:59:42,14:59:42,4654,31,,,,22909.86,0
1703120,15:00:01,15:00:01,6001,32,,,,23055.93,0
1703120,15:00:54,15:00:54,1135,33,,,,23536.37,0
1703120,15:01:40,15:01:40,8868,34,,,,23969.28,0
1703120,15:02:36,15:02:36,8867,35,,,,24569.38,0
1703120,15:03:08,15:03:08,6576,36,,,,24846.92,0
1703120,15:03:58,15:03:58,8865,37,,,,25263.06,0
1703120,15:04:36,15:04:36,2886,38,,,,25572.05,0
1703120,15:05:00,15:05:00,2887,39,,,,25739.78,0
1703120,15:05:44,15:05:44,9662,40,,,,26158.32,0
1703120,15:06:07,15:06:07,2889,41,,,,26328.32,0
1703120,15:06:32,15:06:32,9663,42,,,,26519.15,0
1703120,15:07:12,15:07:12,2891,43,,,,26863.42,0
1703120,15:09:00,15:09:00,2893,44,,,,27670.06,
1703120,15:11:30,15:11:30,4075,45,,,,29333.69,0
1703120,15:12:05,15:12:05,4076,46,,,,29832.17,0
1703120,15:12:32,15:12:32,4077,47,,,,30141.22,0
1703120,15:24:17,15:24:17,9949,48,,,,40139.11,0
1703120,15:24:47,15:24:47,7866,49,,,,40544.77,0
1703120,15:25:13,15:25:13,9950,50,,,,40937.74,0
1703120,15:25:29,15:25:29,7545,51,,,,41135.84,0
1703120,15:25:45,15:25:45,7546,52,,,,41399.1,0
1703120,15:26:25,15:26:25,7547,53,,,,41856.71,0
1703120,15:28:00,15:28:00,7548,54,,,,43317.6,
1703120,15:42:52,15:42:52,7549,55,,,,57223.97,0
1703120,15:43:29,15:43:29,7539,56,,,,57940.54,0
1703120,15:44:00,15:44:00,7550,57,,1,,58424.94,
1030020,08:56:00,08:56:00,6183,1,,,1,0,
1030020,08:56:45,08:56:45,6224,2,,,,594.5,0
1030020,08:57:02,08:57:02,6184,3,,,,797.46,0
1030020,08:57:19,08:57:19,6185,4,,,,965.47,0
1030020,08:57:40,08:57:40,6186,5,,,,1345.59,0
1030020,08:58:14,08:58:14,6187,6,,,,1712.02,0
1030020,08:58:32,08:58:32,6188,7,,,,2043.55,0
1030020,08:58:51,08:58:51,6189,8,,,,2276.71,0
1030020,08:59:08,08:59:08,6190,9,,,,2535.32,0
1030020,08:59:37,08:59:37,6191,10,,,,2900.18,0
1030020,08:59:56,08:59:56,6192,11,,,,3136.74,0
1030020,09:00:18,09:00:18,6193,12,,,,3379.4,0
1030020,09:00:34,09:00:34,6194,13,,,,3620.24,0
1030020,09:01:21,09:01:21,6195,14,,,,4122.96,0
1030020,09:01:37,09:01:37,6196,15,,,,4351.7,0
1030020,09:01:56,09:01:56,6197,16,,,,4618.6,0
1030020,09:02:08,09:02:08,6198,17,,,,4766.93,0
1030020,09:02:42,09:02:42,6199,18,,,,5213.55,0
1030020,09:03:07,09:03:07,6200,19,,,,5496.61,0
1030020,09:03:56,09:03:56,6233,20,,,,6187.33,0
1030020,09:04:17,09:04:17,6234,21,,,,6428.02,0
1030020,09:04:33,09:04:33,6235,22,,,,6673.65,0
1030020,09:05:18,09:05:18,6236,23,,,,7111.53,0
1030020,09:05:54,09:05:54,7856,24,,,,7536.03,0
1030020,09:13:42,09:13:42,8073,25,,,,14051.59,0
1030020,09:14:55,09:14:55,4096,26,,,,15010.14,0
1030020,09:15:30,09:15:30,4097,27,,,,15457.94,0
1030020,09:16:13,09:16:13,6569,28,,,,15890.09,0
1030020,09:16:53,09:16:53,4098,29,,,,16364.85,0
1030020,09:17:12,09:17:12,4099,30,,,,16604.21,0
1030020,09:17:52,09:17:52,4100,31,,,,17028.86,0
1030020,09:18:18,09:18:18,4101,32,,,,17318.03,0
1030020,09:18:35,09:18:35,4102,33,,,,17529.61,0
1030020,09:19:00,09:19:00,4103,34,,,,17837.46,
1030020,09:19:39,09:19:39,4060,35,,,,18192.86,0
1030020,09:19:52,09:19:52,4061,36,,,,18338.98,0
1030020,09:20:19,09:20:19,5998,37,,,,18656.68,0
1030020,09:20:38,09:20:38,5999,38,,,,18844.46,0
1030020,09:21:15,09:21:15,6000,39,,,,19162.55,0
1030020,09:21:46,09:21:46,2863,40,,,,19451.22,0
1030020,09:22:45,09:22:45,9554,41,,,,19850.72,0
1030020,09:23:11,09:23:11,9553,42,,,,20120.85,0
1030020,09:23:51,09:23:51,9552,43,,,,20532.23,0
1030020,09:24:08,09:24:08,2867,44,,,,20688.26,0
1030020,09:24:30,09:24:30,9551,45,,,,20891.15,0
1030020,09:25:16,09:25:16,9550,46,,,,21394.84,0
1030020,09:25:46,09:25:46,8844,47,,,,21669.64,0
1030020,09:26:09,09:26:09,8843,48,,,,21898.3,0
1030020,09:26:41,09:26:41,8842,49,,,,22287.71,0
1030020,09:27:11,09:27:11,8841,50,,,,22572.05,0
1030020,09:28:04,09:28:04,4116,51,,,,23153.33,0
1030020,09:28:26,09:28:26,1007,52,,,,23379.77,0
1030020,09:28:51,09:28:51,1008,53,,,,23633.71,0
1030020,09:29:16,09:29:16,1009,54,,,,23945.11,0
1030020,09:29:43,09:29:43,4636,55,,,,24202.37,0
1030020,09:30:10,09:30:10,5773,56,,,,24442.24,0
1030020,09:30:38,09:30:38,5774,57,,,,24729.74,0
1030020,09:31:06,09:31:06,2813,58,,,,24993.38,0
1030020,09:31:32,09:31:32,2814,59,,,,25254.49,0
1030020,09:31:53,09:31:53,9529,60,,,,25497.65,0
1030020,09:32:03,09:32:03,1144,61,,,,25607.98,0
1030020,09:33:03,09:33:03,1145,62,,,,26172.83,0
1030020,09:34:00,09:34:00,9527,63,,,,26703.98,
1030020,09:35:07,09:35:07,998,64,,,,27038.1,0
1030020,09:36:35,09:36:35,999,65,,,,27499.46,0
1030020,09:37:15,09:37:15,2683,66,,,,27750.36,0
1030020,09:38:00,09:38:00,2684,67,,,,27978.48,
1030020,09:38:32,09:38:32,2686,68,,,,28240.36,0
1030020,09:39:07,09:39:07,2687,69,,,,28533.76,0
1030020,09:39:39,09:39:39,2688,70,,,,28795.68,0
1030020,09:40:11,09:40:11,2689,71,,,,29024.66,0
1030020,09:40:34,09:40:34,2690,72,,,,29217.7,0
1030020,09:41:40,09:41:40,2691,73,,,,29754.5,0
1030020,09:42:00,09:42:00,9531,74,,,,29848.11,
1030020,09:42:12,09:42:12,554,75,,,,30077.63,0
1030020,09:45:16,09:45:16,555,76,,,,34032.64,0
1030020,09:48:00,09:48:00,3344,77,,,,37580.31,
1030020,09:50:38,09:50:38,2957,78,,,,40933.37,0
1030020,09:53:40,09:53:40,9504,79,,,,45218.31,0
1030020,09:55:00,09:55:00,10161,80,,,,46931.89,
1030020,09:56:48,09:56:48,8322,81,,,,47731.11,0
1030020,09:57:18,09:57:18,2211,82,,,,47958.41,0
1030020,09:57:54,09:57:54,2212,83,,,,48176.22,0
1030020,09:58:29,09:58:29,2213,84,,,,48474.73,0
1030020,09:59:22,09:59:22,2128,85,,,,48808.64,0
1030020,10:00:00,10:00:00,2129,86,,1,,49028.1,
1030160,08:56:00,08:56:00,6183,1,,,1,0,
1030160,08:56:45,08:56:45,6224,2,,,,594.5,0
1030160,08:57:02,08:57:02,6184,3,,,,797.46,0
1030160,08:57:19,08:57:19,6185,4,,,,965.47,0
1030160,08:57:40,08:57:40,6186,5,,,,1345.59,0
1030160,08:58:14,08:58:14,6187,6,,,,1712.02,0
1030160,08:58:32,08:58:32,6188,7,,,,2043.55,0
1030160,08:58:51,08:58:51,6189,8,,,,2276.71,0
1030160,08:59:08,08:59:08,6190,9,,,,2535.32,0
1030160,08:59:37,08:59:37,6191,10,,,,2900.18,0
1030160,08:59:56,08:59:56,6192,11,,,,3136.74,0
1030160,09:00:18,09:00:18,6193,12,,,,3379.4,0
1030160,09:00:34,09:00:34,6194,13,,,,3620.24,0
1030160,09:01:21,09:01:21,6195,14,,,,4122.96,0
1030160,09:01:37,09:01:37,6196,15,,,,4351.7,0
1030160,09:01:56,09:01:56,6197,16,,,,4618.6,0
1030160,09:02:08,09:02:08,6198,17,,,,4766.93,0
1030160,09:02:42,09:02:42,6199,18,,,,5213.55,0
1030160,09:03:07,09:03:07,6200,19,,,,5496.61,0
1030160,09:03:56,09:03:56,6233,20,,,,6187.33,0
1030160,09:04:17,09:04:17,6234,21,,,,6428.02,0
1030160,09:04:33,09:04:33,6235,22,,,,6673.65,0
1030160,09:05:18,09:05:18,6236,23,,,,7111.53,0
1030160,09:05:54,09:05:54,7856,24,,,,7536.03,0
1030160,09:13:42,09:13:42,8073,25,,,,14051.59,0
1030160,09:14:55,09:14:55,4096,26,,,,15010.14,0
1030160,09:15:30,09:15:30,4097,27,,,,15457.94,0
1030160,09:16:13,09:16:13,6569,28,,,,15890.09,0
1030160,09:16:53,09:16:53,4098,29,,,,16364.85,0
1030160,09:17:12,09:17:12,4099,30,,,,16604.21,0
1030160,09:17:52,09:17:52,4100,31,,,,17028.86,0
1030160,09:18:18,09:18:18,4101,32,,,,17318.03,0
1030160,09:18:35,09:18:35,4102,33,,,,17529.61,0
1030160,09:19:00,09:19:00,4103,34,,,,17837.46,
1030160,09:19:39,09:19:39,4060,35,,,,18192.86,0
1030160,09:19:52,09:19:52,4061,36,,,,18338.98,0
1030160,09:20:19,09:20:19,5998,37,,,,18656.68,0
1030160,09:20:38,09:20:38,5999,38,,,,18844.46,0
1030160,09:21:15,09:21:15,6000,39,,,,19162.55,0
1030160,09:21:46,09:21:46,2863,40,,,,19451.22,0
1030160,09:22:45,09:22:45,9554,41,,,,19850.72,0
1030160,09:23:11,09:23:11,9553,42,,,,20120.85,0
1030160,09:23:51,09:23:51,9552,43,,,,20532.23,0
1030160,09:24:08,09:24:08,2867,44,,,,20688.26,0
1030160,09:24:30,09:24:30,9551,45,,,,20891.15,0
1030160,09:25:16,09:25:16,9550,46,,,,21394.84,0
1030160,09:25:46,09:25:46,8844,47,,,,21669.64,0
1030160,09:26:09,09:26:09,8843,48,,,,21898.3,0
1030160,09:26:41,09:26:41,8842,49,,,,22287.71,0
1030160,09:27:11,09:27:11,8841,50,,,,22572.05,0
1030160,09:28:04,09:28:04,4116,51,,,,23153.33,0
1030160,09:28:26,09:28:26,1007,52,,,,23379.77,0
1030160,09:28:51,09:28:51,1008,53,,,,23633.71,0
1030160,09:29:16,09:29:16,1009,54,,,,23945.11,0
1030160,09:29:43,09:29:43,4636,55,,,,24202.37,0
1030160,09:30:10,09:30:10,5773,56,,,,24442.24,0
1030160,09:30:38,09:30:38,5774,57,,,,24729.74,0
1030160,09:31:06,09:31:06,2813,58,,,,24993.38,0
1030160,09:31:32,09:31:32,2814,59,,,,25254.49,0
1030160,09:31:53,09:31:53,9529,60,,,,25497.65,0
1030160,09:32:03,09:32:03,1144,61,,,,25607.98,0
1030160,09:33:03,09:33:03,1145,62,,,,26172.83,0
1030160,09:34:00,09:34:00,9527,63,,,,26703.98,
1030160,09:35:07,09:35:07,998,64,,,,27038.1,0
1030160,09:36:35,09:36:35,999,65,,,,27499.46,0
1030160,09:37:15,09:37:15,2683,66,,,,27750.36,0
1030160,09:38:00,09:38:00,2684,67,,,,27978.48,
1030160,09:38:32,09:38:32,2686,68,,,,28240.36,0
1030160,09:39:07,09:39:07,2687,69,,,,28533.76,0
1030160,09:39:39,09:39:39,2688,70,,,,28795.68,0
1030160,09:40:11,09:40:11,2689,71,,,,29024.66,0
1030160,09:40:34,09:40:34,2690,72,,,,29217.7,0
1030160,09:41:40,09:41:40,2691,73,,,,29754.5,0
1030160,09:42:00,09:42:00,9531,74,,,,29848.11,
1030160,09:42:12,09:42:12,554,75,,,,30077.63,0
1030160,09:45:16,09:45:16,555,76,,,,34032.64,0
1030160,09:48:00,09:48:00,3344,77,,,,37580.31,
1030160,09:50:38,09:50:38,2957,78,,,,40933.37,0
1030160,09:53:40,09:53:40,9504,79,,,,45218.31,0
1030160,09:55:00,09:55:00,10161,80,,,,46931.89,
1030160,09:56:48,09:56:48,8322,81,,,,47731.11,0
1030160,09:57:18,09:57:18,2211,82,,,,47958.41,0
1030160,09:57:54,09:57:54,2212,83,,,,48176.22,0
1030160,09:58:29,09:58:29,2213,84,,,,48474.73,0
1030160,09:59:22,09:59:22,2128,85,,,,48808.64,0
1030160,10:00:00,10:00:00,2129,86,,1,,49028.1,
21417160,08:56:00,08:56:00,6183,1,,,1,0,
21417160,08:56:45,08:56:45,6224,2,,,,594.5,0
21417160,08:57:02,08:57:02,6184,3,,,,797.46,0
21417160,08:57:19,08:57:19,6185,4,,,,965.47,0
21417160,08:57:40,08:57:40,6186,5,,,,1345.59,0
21417160,08:58:14,08:58:14,6187,6,,,,1712.02,0
21417160,08:58:32,08:58:32,6188,7,,,,2043.55,0
21417160,08:58:51,08:58:51,6189,8,,,,2276.71,0
21417160,08:59:08,08:59:08,6190,9,,,,2535.32,0
21417160,08:59:37,08:59:37,6191,10,,,,2900.18,0
21417160,08:59:56,08:59:56,6192,11,,,,3136.74,0
21417160,09:00:18,09:00:18,6193,12,,,,3379.4,0
21417160,09:00:34,09:00:34,6194,13,,,,3620.24,0
21417160,09:01:21,09:01:21,6195,14,,,,4122.96,0
21417160,09:01:37,09:01:37,6196,15,,,,4351.7,0
21417160,09:01:56,09:01:56,6197,16,,,,4618.6,0
21417160,09:02:08,09:02:08,6198,17,,,,4766.93,0
21417160,09:02:42,09:02:42,6199,18,,,,5213.55,0
21417160,09:03:07,09:03:07,6200,19,,,,5496.61,0
21417160,09:03:56,09:03:56,6233,20,,,,6187.33,0
21417160,09:04:17,09:04:17,6234,21,,,,6428.02,0
21417160,09:04:33,09:04:33,6235,22,,,,6673.65,0
21417160,09:05:18,09:05:18,6236,23,,,,7111.53,0
21417160,09:05:54,09:05:54,7856,24,,,,7536.03,0
21417160,09:13:42,09:13:42,8073,25,,,,14051.59,0
21417160,09:14:55,09:14:55,4096,26,,,,15010.14,0
21417160,09:15:30,09:15:30,4097,27,,,,15457.94,0
21417160,09:16:13,09:16:13,6569,28,,,,15890.09,0
21417160,09:16:53,09:16:53,4098,29,,,,16364.85,0
21417160,09:17:12,09:17:12,4099,30,,,,16604.21,0
21417160,09:17:52,09:17:52,4100,31,,,,17028.86,0
21417160,09:18:18,09:18:18,4101,32,,,,17318.03,0
21417160,09:18:35,09:18:35,4102,33,,,,17529.61,0
21417160,09:19:00,09:19:00,4103,34,,,,17837.46,
21417160,09:19:39,09:19:39,4060,35,,,,18192.86,0
21417160,09:19:52,09:19:52,4061,36,,,,18338.98,0
21417160,09:20:19,09:20:19,5998,37,,,,18656.68,0
21417160,09:20:38,09:20:38,5999,38,,,,18844.46,0
21417160,09:21:15,09:21:15,6000,39,,,,19162.55,0
21417160,09:21:46,09:21:46,2863,40,,,,19451.22,0
21417160,09:22:45,09:22:45,9554,41,,,,19850.72,0
21417160,09:23:11,09:23:11,9553,42,,,,20120.85,0
21417160,09:23:51,09:23:51,9552,43,,,,20532.23,0
21417160,09:24:08,09:24:08,2867,44,,,,20688.26,0
21417160,09:24:30,09:24:30,9551,45,,,,20891.15,0
21417160,09:25:16,09:25:16,9550,46,,,,21394.84,0
21417160,09:25:46,09:25:46,8844,47,,,,21669.64,0
21417160,09:26:09,09:26:09,8843,48,,,,21898.3,0
21417160,09:26:41,09:26:41,8842,49,,,,22287.71,0
21417160,09:27:11,09:27:11,8841,50,,,,22572.05,0
21417160,09:28:04,09:28:04,4116,51,,,,23153.33,0
21417160,09:28:26,09:28:26,1007,52,,,,23379.77,0
21417160,09:28:51,09:28:51,1008,53,,,,23633.71,0
21417160,09:29:16,09:29:16,1009,54,,,,23945.11,0
21417160,09:29:43,09:29:43,4636,55,,,,24202.37,0
21417160,09:30:10,09:30:10,5773,56,,,,24442.24,0
21417160,09:30:38,09:30:38,5774,57,,,,24729.74,0
21417160,09:31:06,09:31:06,2813,58,,,,24993.38,0
21417160,09:31:32,09:31:32,2814,59,,,,25254.49,0
21417160,09:31:53,09:31:53,9529,60,,,,25497.65,0
21417160,09:32:03,09:32:03,1144,61,,,,25607.98,0
21417160,09:33:03,09:33:03,1145,62,,,,26172.83,0
21417160,09:34:00,09:34:00,9527,63,,,,26703.98,
21417160,09:35:07,09:35:07,998,64,,,,27038.1,0
21417160,09:36:35,09:36:35,999,65,,,,27499.46,0
21417160,09:37:15,09:37:15,2683,66,,,,27750.36,0
21417160,09:38:00,09:38:00,2684,67,,,,27978.48,
21417160,09:38:32,09:38:32,2686,68,,,,28240.36,0
21417160,09:39:07,09:39:07,2687,69,,,,28533.76,0
21417160,09:39:39,09:39:39,2688,70,,,,28795.68,0
21417160,09:40:11,09:40:11,2689,71,,,,29024.66,0
21417160,09:40:34,09:40:34,2690,72,,,,29217.7,0
21417160,09:41:40,09:41:40,2691,73,,,,29754.5,0
21417160,09:42:00,09:42:00,9531,74,,,,29848.11,
21417160,09:42:12,09:42:12,554,75,,,,30077.63,0
21417160,09:45:16,09:45:16,555,76,,,,34032.64,0
21417160,09:48:00,09:48:00,3344,77,,,,37580.31,
21417160,09:50:38,09:50:38,2957,78,,,,40933.37,0
21417160,09:53:40,09:53:40,9504,79,,,,45218.31,0
21417160,09:55:00,09:55:00,10161,80,,,,46931.89,
21417160,09:56:48,09:56:48,8322,81,,,,47731.11,0
21417160,09:57:18,09:57:18,2211,82,,,,47958.41,0
21417160,09:57:54,09:57:54,2212,83,,,,48176.22,0
21417160,09:58:29,09:58:29,2213,84,,,,48474.73,0
21417160,09:59:22,09:59:22,2128,85,,,,48808.64,0
21417160,10:00:00,10:00:00,2129,86,,1,,49028.1,
4238020,14:30:00,14:30:00,2128,1,,,1,0,
4238020,14:30:34,14:30:34,2129,2,,,,228.78,0
4238020,14:30:57,14:30:57,2130,3,,,,444.72,0
4238020,14:31:23,14:31:23,2131,4,,,,704.61,0
4238020,14:31:53,14:31:53,2132,5,,,,934.61,0
4238020,14:32:05,14:32:05,2133,6,,,,1062.07,0
4238020,14:32:23,14:32:23,2134,7,,,,1235.65,0
4238020,14:32:33,14:32:33,160,8,,,,1309.58,0
4238020,14:34:00,14:34:00,10161,9,,,,2192.36,
4238020,14:37:25,14:37:25,9520,10,,,,5657.79,0
4238020,14:40:00,14:40:00,2239,11,,,,8412.58,
4238020,14:44:56,14:44:56,657,12,,,,12594.19,0
4238020,14:51:11,14:51:11,2723,13,,,,17353.19,0
4238020,14:51:43,14:51:43,2724,14,,,,17809.96,0
4238020,14:52:03,14:52:03,2725,15,,,,18056.72,0
4238020,14:52:23,14:52:23,2726,16,,,,18270.71,0
4238020,14:52:44,14:52:44,2727,17,,,,18523.25,0
4238020,14:53:09,14:53:09,2728,18,,,,18835.77,0
4238020,14:53:26,14:53:26,2730,19,,,,19100.7,0
4238020,14:53:46,14:53:46,9529,20,,,,19403.42,0
4238020,14:53:54,14:53:54,1144,21,,,,19513.75,0
4238020,14:54:31,14:54:31,1145,22,,,,20072.02,0
4238020,14:55:00,14:55:00,2880,23,,,,20436.02,
4238020,14:55:49,14:55:49,998,24,,,,20944.02,0
4238020,14:56:32,14:56:32,999,25,,,,21408.38,0
4238020,14:57:03,14:57:03,9530,26,,,,21709.89,0
4238020,14:57:17,14:57:17,7262,27,,,,21838.17,0
4238020,14:57:49,14:57:49,4795,28,,,,22131.36,0
4238020,14:58:23,14:58:23,4796,29,,,,22396.16,0
4238020,14:58:50,14:58:50,4653,30,,,,22634.47,0
4238020,14:59:21,14:59:21,4654,31,,,,22909.86,0
4238020,14:59:39,14:59:39,6001,32,,,,23055.93,0
4238020,15:00:28,15:00:28,1135,33,,,,23536.37,0
4238020,15:01:10,15:01:10,8868,34,,,,23969.28,0
4238020,15:02:02,15:02:02,8867,35,,,,24569.38,0
4238020,15:02:31,15:02:31,6576,36,,,,24846.92,0
4238020,15:03:18,15:03:18,8865,37,,,,25263.06,0
4238020,15:03:53,15:03:53,2886,38,,,,25572.05,0
4238020,15:04:15,15:04:15,2887,39,,,,25739.78,0
4238020,15:04:56,15:04:56,9662,40,,,,26158.32,0
4238020,15:05:17,15:05:17,2889,41,,,,26328.32,0
4238020,15:05:41,15:05:41,9663,42,,,,26519.15,0
4238020,15:06:17,15:06:17,2891,43,,,,26863.42,0
4238020,15:07:57,15:07:57,2893,44,,,,27670.06,0
4238020,15:08:27,15:08:27,9670,45,,,,27897.58,0
4238020,15:08:49,15:08:49,9671,46,,,,28085.6,0
4238020,15:09:38,15:09:38,2904,47,,,,28516.82,0
4238020,15:10:05,15:10:05,4028,48,,,,28777.69,0
4238020,15:10:27,15:10:27,4029,49,,,,28988.01,0
4238020,15:11:00,15:11:00,4129,50,,,,29206.45,
4238020,15:11:22,15:11:22,4130,51,,,,29528.94,0
4238020,15:11:34,15:11:34,4131,52,,,,29670.79,0
4238020,15:12:02,15:12:02,4132,53,,,,30028.59,0
4238020,15:12:38,15:12:38,4133,54,,,,30440.77,0
4238020,15:13:03,15:13:03,7077,55,,,,30842.95,0
4238020,15:13:39,15:13:39,9915,56,,,,31263.92,0
4238020,15:14:14,15:14:14,7075,57,,,,31645.59,0
4238020,15:14:49,15:14:49,9666,58,,,,32126.85,0
4238020,15:15:01,15:15:01,8543,59,,,,32257.31,0
4238020,15:15:31,15:15:31,7073,60,,,,32641.75,0
4238020,15:15:55,15:15:55,7072,61,,,,33006.42,0
4238020,15:23:00,15:23:00,7863,62,,,,39511.5,0
4238020,15:24:12,15:24:12,6202,63,,,,40423.34,0
4238020,15:24:29,15:24:29,6203,64,,,,40682.45,0
4238020,15:24:46,15:24:46,6204,65,,,,40919.04,0
4238020,15:25:15,15:25:15,6237,66,,,,41374.01,0
4238020,15:25:33,15:25:33,6238,67,,,,41562.97,0
4238020,15:25:56,15:25:56,6239,68,,,,41889.95,0
4238020,15:26:26,15:26:26,6253,69,,,,42285.52,0
4238020,15:26:39,15:26:39,6240,70,,,,42474.6,0
4238020,15:27:00,15:27:00,6241,71,,,,42794.78,0
4238020,15:27:14,15:27:14,6242,72,,,,43014.04,0
4238020,15:27:51,15:27:51,6243,73,,,,43423.84,0
4238020,15:28:10,15:28:10,6244,74,,,,43723.9,0
4238020,15:28:35,15:28:35,6245,75,,,,44028.64,0
4238020,15:28:49,15:28:49,6224,76,,,,44242.49,0
4238020,15:29:08,15:29:08,6246,77,,,,44505.8,0
4238020,15:29:32,15:29:32,6247,78,,,,44850.01,0
4238020,15:29:48,15:29:48,6248,79,,,,45048.58,0
4238020,15:30:07,15:30:07,6249,80,,,,45423.25,0
4238020,15:30:38,15:30:38,6250,81,,,,45788.75,0
4238020,15:30:55,15:30:55,6251,82,,,,46100.12,0
4238020,15:32:00,15:32:00,6252,83,,1,,47090.8,
4238160,14:30:00,14:30:00,2128,1,,,1,0,
4238160,14:30:34,14:30:34,2129,2,,,,228.78,0
4238160,14:30:57,14:30:57,2130,3,,,,444.72,0
4238160,14:31:23,14:31:23,2131,4,,,,704.61,0
4238160,14:31:53,14:31:53,2132,5,,,,934.61,0
4238160,14:32:05,14:32:05,2133,6,,,,1062.07,0
4238160,14:32:23,14:32:23,2134,7,,,,1235.65,0
4238160,14:32:33,14:32:33,160,8,,,,1309.58,0
4238160,14:34:00,14:34:00,10161,9,,,,2192.36,
4238160,14:37:25,14:37:25,9520,10,,,,5657.79,0
4238160,14:40:00,14:40:00,2239,11,,,,8412.58,
4238160,14:44:56,14:44:56,657,12,,,,12594.19,0
4238160,14:51:11,14:51:11,2723,13,,,,17353.19,0
4238160,14:51:43,14:51:43,2724,14,,,,17809.96,0
4238160,14:52:03,14:52:03,2725,15,,,,18056.72,0
4238160,14:52:23,14:52:23,2726,16,,,,18270.71,0
4238160,14:52:44,14:52:44,2727,17,,,,18523.25,0
4238160,14:53:09,14:53:09,2728,18,,,,18835.77,0
4238160,14:53:26,14:53:26,2730,19,,,,19100.7,0
4238160,14:53:46,14:53:46,9529,20,,,,19403.42,0
4238160,14:53:54,14:53:54,1144,21,,,,19513.75,0
4238160,14:54:31,14:54:31,1145,22,,,,20072.02,0
4238160,14:55:00,14:55:00,2880,23,,,,20436.02,
4238160,14:55:49,14:55:49,998,24,,,,20944.02,0
4238160,14:56:32,14:56:32,999,25,,,,21408.38,0
4238160,14:57:03,14:57:03,9530,26,,,,21709.89,0
4238160,14:57:17,14:57:17,7262,27,,,,21838.17,0
4238160,14:57:49,14:57:49,4795,28,,,,22131.36,0
4238160,14:58:23,14:58:23,4796,29,,,,22396.16,0
4238160,14:58:50,14:58:50,4653,30,,,,22634.47,0
4238160,14:59:21,14:59:21,4654,31,,,,22909.86,0
4238160,14:59:39,14:59:39,6001,32,,,,23055.93,0
4238160,15:00:28,15:00:28,1135,33,,,,23536.37,0
4238160,15:01:10,15:01:10,8868,34,,,,23969.28,0
4238160,15:02:02,15:02:02,8867,35,,,,24569.38,0
4238160,15:02:31,15:02:31,6576,36,,,,24846.92,0
4238160,15:03:18,15:03:18,8865,37,,,,25263.06,0
4238160,15:03:53,15:03:53,2886,38,,,,25572.05,0
4238160,15:04:15,15:04:15,2887,39,,,,25739.78,0
4238160,15:04:56,15:04:56,9662,40,,,,26158.32,0
4238160,15:05:17,15:05:17,2889,41,,,,26328.32,0
4238160,15:05:41,15:05:41,9663,42,,,,26519.15,0
4238160,15:06:17,15:06:17,2891,43,,,,26863.42,0
4238160,15:07:57,15:07:57,2893,44,,,,27670.06,0
4238160,15:08:27,15:08:27,9670,45,,,,27897.58,0
4238160,15:08:49,15:08:49,9671,46,,,,28085.6,0
4238160,15:09:38,15:09:38,2904,47,,,,28516.82,0
4238160,15:10:05,15:10:05,4028,48,,,,28777.69,0
4238160,15:10:27,15:10:27,4029,49,,,,28988.01,0
4238160,15:11:00,15:11:00,4129,50,,,,29206.45,
4238160,15:11:22,15:11:22,4130,51,,,,29528.94,0
4238160,15:11:34,15:11:34,4131,52,,,,29670.79,0
4238160,15:12:02,15:12:02,4132,53,,,,30028.59,0
4238160,15:12:38,15:12:38,4133,54,,,,30440.77,0
4238160,15:13:03,15:13:03,7077,55,,,,30842.95,0
4238160,15:13:39,15:13:39,9915,56,,,,31263.92,0
4238160,15:14:14,15:14:14,7075,57,,,,31645.59,0
4238160,15:14:49,15:14:49,9666,58,,,,32126.85,0
4238160,15:15:01,15:15:01,8543,59,,,,32257.31,0
4238160,15:15:31,15:15:31,7073,60,,,,32641.75,0
4238160,15:15:55,15:15:55,7072,61,,,,33006.42,0
4238160,15:23:00,15:23:00,7863,62,,,,39511.5,0
4238160,15:24:12,15:24:12,6202,63,,,,40423.34,0
4238160,15:24:29,15:24:29,6203,64,,,,40682.45,0
4238160,15:24:46,15:24:46,6204,65,,,,40919.04,0
4238160,15:25:15,15:25:15,6237,66,,,,41374.01,0
4238160,15:25:33,15:25:33,6238,67,,,,41562.97,0
4238160,15:25:56,15:25:56,6239,68,,,,41889.95,0
4238160,15:26:26,15:26:26,6253,69,,,,42285.52,0
4238160,15:26:39,15:26:39,6240,70,,,,42474.6,0
4238160,15:27:00,15:27:00,6241,71,,,,42794.78,0
4238160,15:27:14,15:27:14,6242,72,,,,43014.04,0
4238160,15:27:51,15:27:51,6243,73,,,,43423.84,0
4238160,15:28:10,15:28:10,6244,74,,,,43723.9,0
4238160,15:28:35,15:28:35,6245,75,,,,44028.64,0
4238160,15:28:49,15:28:49,6224,76,,,,44242.49,0
4238160,15:29:08,15:29:08,6246,77,,,,44505.8,0
4238160,15:29:32,15:29:32,6247,78,,,,44850.01,0
4238160,15:29:48,15:29:48,6248,79,,,,45048.58,0
4238160,15:30:07,15:30:07,6249,80,,,,45423.25,0
4238160,15:30:38,15:30:38,6250,81,,,,45788.75,0
4238160,15:30:55,15:30:55,6251,82,,,,46100.12,0
4238160,15:32:00,15:32:00,6252,83,,1,,47090.8,
2161160,14:30:00,14:30:00,2128,1,,,1,0,
2161160,14:30:34,14:30:34,2129,2,,,,228.78,0
2161160,14:30:57,14:30:57,2130,3,,,,444.72,0
2161160,14:31:23,14:31:23,2131,4,,,,704.61,0
2161160,14:31:53,14:31:53,2132,5,,,,934.61,0
2161160,14:32:05,14:32:05,2133,6,,,,1062.07,0
2161160,14:32:23,14:32:23,2134,7,,,,1235.65,0
2161160,14:32:33,14:32:33,160,8,,,,1309.58,0
2161160,14:34:00,14:34:00,10161,9,,,,2192.36,
2161160,14:37:25,14:37:25,9520,10,,,,5657.79,0
2161160,14:40:00,14:40:00,2239,11,,,,8412.58,
2161160,14:44:56,14:44:56,657,12,,,,12594.19,0
2161160,14:51:11,14:51:11,2723,13,,,,17353.19,0
2161160,14:51:43,14:51:43,2724,14,,,,17809.96,0
2161160,14:52:03,14:52:03,2725,15,,,,18056.72,0
2161160,14:52:23,14:52:23,2726,16,,,,18270.71,0
2161160,14:52:44,14:52:44,2727,17,,,,18523.25,0
2161160,14:53:09,14:53:09,2728,18,,,,18835.77,0
2161160,14:53:26,14:53:26,2730,19,,,,19100.7,0
2161160,14:53:46,14:53:46,9529,20,,,,19403.42,0
2161160,14:53:54,14:53:54,1144,21,,,,19513.75,0
2161160,14:54:31,14:54:31,1145,22,,,,20072.02,0
2161160,14:55:00,14:55:00,2880,23,,,,20436.02,
2161160,14:55:49,14:55:49,998,24,,,,20944.02,0
2161160,14:56:32,14:56:32,999,25,,,,21408.38,0
2161160,14:57:03,14:57:03,9530,26,,,,21709.89,0
2161160,14:57:17,14:57:17,7262,27,,,,21838.17,0
2161160,14:57:49,14:57:49,4795,28,,,,22131.36,0
2161160,14:58:23,14:58:23,4796,29,,,,22396.16,0
2161160,14:58:50,14:58:50,4653,30,,,,22634.47,0
2161160,14:59:21,14:59:21,4654,31,,,,22909.86,0
2161160,14:59:39,14:59:39,6001,32,,,,23055.93,0
2161160,15:00:28,15:00:28,1135,33,,,,23536.37,0
2161160,15:01:10,15:01:10,8868,34,,,,23969.28,0
2161160,15:02:02,15:02:02,8867,35,,,,24569.38,0
2161160,15:02:31,15:02:31,6576,36,,,,24846.92,0
2161160,15:03:18,15:03:18,8865,37,,,,25263.06,0
2161160,15:03:53,15:03:53,2886,38,,,,25572.05,0
2161160,15:04:15,15:04:15,2887,39,,,,25739.78,0
2161160,15:04:56,15:04:56,9662,40,,,,26158.32,0
2161160,15:05:17,15:05:17,2889,41,,,,26328.32,0
2161160,15:05:41,15:05:41,9663,42,,,,26519.15,0
2161160,15:06:17,15:06:17,2891,43,,,,26863.42,0
2161160,15:07:57,15:07:57,2893,44,,,,27670.06,0
2161160,15:08:27,15:08:27,9670,45,,,,27897.58,0
2161160,15:08:49,15:08:49,9671,46,,,,28085.6,0
2161160,15:09:38,15:09:38,2904,47,,,,28516.82,0
2161160,15:10:05,15:10:05,4028,48,,,,28777.69,0
2161160,15:10:27,15:10:27,4029,49,,,,28988.01,0
2161160,15:11:00,15:11:00,4129,50,,,,29206.45,
2161160,15:11:22,15:11:22,4130,51,,,,29528.94,0
2161160,15:11:34,15:11:34,4131,52,,,,29670.79,0
2161160,15:12:02,15:12:02,4132,53,,,,30028.59,0
2161160,15:12:38,15:12:38,4133,54,,,,30440.77,0
2161160,15:13:03,15:13:03,7077,55,,,,30842.95,0
2161160,15:13:39,15:13:39,9915,56,,,,31263.92,0
2161160,15:14:14,15:14:14,7075,57,,,,31645.59,0
2161160,15:14:49,15:14:49,9666,58,,,,32126.85,0
2161160,15:15:01,15:15:01,8543,59,,,,32257.31,0
2161160,15:15:31,15:15:31,7073,60,,,,32641.75,0
2161160,15:15:55,15:15:55,7072,61,,,,33006.42,0
2161160,15:23:00,15:23:00,7863,62,,,,39511.5,0
2161160,15:24:12,15:24:12,6202,63,,,,40423.34,0
2161160,15:24:29,15:24:29,6203,64,,,,40682.45,0
2161160,15:24:46,15:24:46,6204,65,,,,40919.04,0
2161160,15:25:15,15:25:15,6237,66,,,,41374.01,0
2161160,15:25:33,15:25:33,6238,67,,,,41562.97,0
2161160,15:25:56,15:25:56,6239,68,,,,41889.95,0
2161160,15:26:26,15:26:26,6253,69,,,,42285.52,0
2161160,15:26:39,15:26:39,6240,70,,,,42474.6,0
2161160,15:27:00,15:27:00,6241,71,,,,42794.78,0
2161160,15:27:14,15:27:14,6242,72,,,,43014.04,0
2161160,15:27:51,15:27:51,6243,73,,,,43423.84,0
2161160,15:28:10,15:28:10,6244,74,,,,43723.9,0
2161160,15:28:35,15:28:35,6245,75,,,,44028.64,0
2161160,15:28:49,15:28:49,6224,76,,,,44242.49,0
2161160,15:29:08,15:29:08,6246,77,,,,44505.8,0
2161160,15:29:32,15:29:32,6247,78,,,,44850.01,0
2161160,15:29:48,15:29:48,6248,79,,,,45048.58,0
2161160,15:30:07,15:30:07,6249,80,,,,45423.25,0
2161160,15:30:38,15:30:38,6250,81,,,,45788.75,0
2161160,15:30:55,15:30:55,6251,82,,,,46100.12,0
2161160,15:32:00,15:32:00,6252,83,,1,,47090.8,
13101020,16:05:00,16:05:00,5521,1,,,1,0,
13101020,16:08:47,16:08:47,5508,2,,,,3643.72,0
13101020,16:14:00,16:14:00,3344,3,,1,,7598.75,
13101030,16:05:00,16:05:00,5521,1,,,1,0,
13101030,16:08:47,16:08:47,5508,2,,,,3643.72,0
13101030,16:14:00,16:14:00,3344,3,,1,,7598.75,
13101040,16:05:00,16:05:00,5521,1,,,1,0,
13101040,16:08:47,16:08:47,5508,2,,,,3643.72,0
13101040,16:14:00,16:14:00,3344,3,,1,,7598.75,
13101050,16:05:00,16:05:00,5521,1,,,1,0,
13101050,16:08:47,16:08:47,5508,2,,,,3643.72,0
13101050,16:14:00,16:14:00,3344,3,,1,,7598.75,
13101060,16:05:00,16:05:00,5521,1,,,1,0,
13101060,16:08:47,16:08:47,5508,2,,,,3643.72,0
13101060,16:14:00,16:14:00,3344,3,,1,,7598.75,
13101080,16:05:00,16:05:00,5521,1,,,1,0,
13101080,16:08:47,16:08:47,5508,2,,,,3643.72,0
13101080,16:14:00,16:14:00,3344,3,,1,,7598.75,
13101090,16:05:00,16:05:00,5521,1,,,1,0,
13101090,16:08:47,16:08:47,5508,2,,,,3643.72,0
13101090,16:14:00,16:14:00,3344,3,,1,,7598.75,
13101120,16:05:00,16:05:00,5521,1,,,1,0,
13101120,16:08:47,16:08:47,5508,2,,,,3643.72,0
13101120,16:14:00,16:14:00,3344,3,,1,,7598.75,
13101130,16:05:00,16:05:00,5521,1,,,1,0,
13101130,16:08:47,16:08:47,5508,2,,,,3643.72,0
13101130,16:14:00,16:14:00,3344,3,,1,,7598.75,
3755020,17:05:00,17:05:00,5521,1,,,1,0,
3755020,17:08:47,17:08:47,5508,2,,,,3643.72,0
3755020,17:14:00,17:14:00,3344,3,,1,,7598.75,
3755030,17:05:00,17:05:00,5521,1,,,1,0,
3755030,17:08:47,17:08:47,5508,2,,,,3643.72,0
3755030,17:14:00,17:14:00,3344,3,,1,,7598.75,
3755040,17:05:00,17:05:00,5521,1,,,1,0,
3755040,17:08:47,17:08:47,5508,2,,,,3643.72,0
3755040,17:14:00,17:14:00,3344,3,,1,,7598.75,
3755050,17:05:00,17:05:00,5521,1,,,1,0,
3755050,17:08:47,17:08:47,5508,2,,,,3643.72,0
3755050,17:14:00,17:14:00,3344,3,,1,,7598.75,
3755060,17:05:00,17:05:00,5521,1,,,1,0,
3755060,17:08:47,17:08:47,5508,2,,,,3643.72,0
3755060,17:14:00,17:14:00,3344,3,,1,,7598.75,
3755080,17:05:00,17:05:00,5521,1,,,1,0,
3755080,17:08:47,17:08:47,5508,2,,,,3643.72,0
3755080,17:14:00,17:14:00,3344,3,,1,,7598.75,
3755090,17:05:00,17:05:00,5521,1,,,1,0,
3755090,17:08:47,17:08:47,5508,2,,,,3643.72,0
3755090,17:14:00,17:14:00,3344,3,,1,,7598.75,
3755120,17:05:00,17:05:00,5521,1,,,1,0,
3755120,17:08:47,17:08:47,5508,2,,,,3643.72,0
3755120,17:14:00,17:14:00,3344,3,,1,,7598.75,
3755130,17:05:00,17:05:00,5521,1,,,1,0,
3755130,17:08:47,17:08:47,5508,2,,,,3643.72,0
3755130,17:14:00,17:14:00,3344,3,,1,,7598.75,
14849020,07:40:00,07:40:00,2239,1,,,1,0,
14849020,07:44:06,07:44:06,5469,2,,,,3050.02,0
14849020,07:44:42,07:44:42,5470,3,,,,3472.78,0
14849020,07:49:00,07:49:00,5521,4,,1,,7049.41,
14849030,07:40:00,07:40:00,2239,1,,,1,0,
14849030,07:44:06,07:44:06,5469,2,,,,3050.02,0
14849030,07:44:42,07:44:42,5470,3,,,,3472.78,0
14849030,07:49:00,07:49:00,5521,4,,1,,7049.41,
14849040,07:40:00,07:40:00,2239,1,,,1,0,
14849040,07:44:06,07:44:06,5469,2,,,,3050.02,0
14849040,07:44:42,07:44:42,5470,3,,,,3472.78,0
14849040,07:49:00,07:49:00,5521,4,,1,,7049.41,
14849050,07:40:00,07:40:00,2239,1,,,1,0,
14849050,07:44:06,07:44:06,5469,2,,,,3050.02,0
14849050,07:44:42,07:44:42,5470,3,,,,3472.78,0
14849050,07:49:00,07:49:00,5521,4,,1,,7049.41,
14849060,07:40:00,07:40:00,2239,1,,,1,0,
14849060,07:44:06,07:44:06,5469,2,,,,3050.02,0
14849060,07:44:42,07:44:42,5470,3,,,,3472.78,0
14849060,07:49:00,07:49:00,5521,4,,1,,7049.41,
14849080,07:40:00,07:40:00,2239,1,,,1,0,
14849080,07:44:06,07:44:06,5469,2,,,,3050.02,0
14849080,07:44:42,07:44:42,5470,3,,,,3472.78,0
14849080,07:49:00,07:49:00,5521,4,,1,,7049.41,
14849090,07:40:00,07:40:00,2239,1,,,1,0,
14849090,07:44:06,07:44:06,5469,2,,,,3050.02,0
14849090,07:44:42,07:44:42,5470,3,,,,3472.78,0
14849090,07:49:00,07:49:00,5521,4,,1,,7049.41,
14849120,07:40:00,07:40:00,2239,1,,,1,0,
14849120,07:44:06,07:44:06,5469,2,,,,3050.02,0
14849120,07:44:42,07:44:42,5470,3,,,,3472.78,0
14849120,07:49:00,07:49:00,5521,4,,1,,7049.41,
14849130,07:40:00,07:40:00,2239,1,,,1,0,
14849130,07:44:06,07:44:06,5469,2,,,,3050.02,0
14849130,07:44:42,07:44:42,5470,3,,,,3472.78,0
14849130,07:49:00,07:49:00,5521,4,,1,,7049.41,
7276020,08:23:00,08:23:00,2239,1,,,1,0,
7276020,08:27:06,08:27:06,5469,2,,,,3050.02,0
7276020,08:27:42,08:27:42,5470,3,,,,3472.78,0
7276020,08:32:00,08:32:00,5521,4,,1,,7049.41,
7276030,08:23:00,08:23:00,2239,1,,,1,0,
7276030,08:27:06,08:27:06,5469,2,,,,3050.02,0
7276030,08:27:42,08:27:42,5470,3,,,,3472.78,0
7276030,08:32:00,08:32:00,5521,4,,1,,7049.41,
7276040,08:23:00,08:23:00,2239,1,,,1,0,
7276040,08:27:06,08:27:06,5469,2,,,,3050.02,0
7276040,08:27:42,08:27:42,5470,3,,,,3472.78,0
7276040,08:32:00,08:32:00,5521,4,,1,,7049.41,
7276050,08:23:00,08:23:00,2239,1,,,1,0,
7276050,08:27:06,08:27:06,5469,2,,,,3050.02,0
7276050,08:27:42,08:27:42,5470,3,,,,3472.78,0
7276050,08:32:00,08:32:00,5521,4,,1,,7049.41,
7276060,08:23:00,08:23:00,2239,1,,,1,0,
7276060,08:27:06,08:27:06,5469,2,,,,3050.02,0
7276060,08:27:42,08:27:42,5470,3,,,,3472.78,0
7276060,08:32:00,08:32:00,5521,4,,1,,7049.41,
7276080,08:23:00,08:23:00,2239,1,,,1,0,
7276080,08:27:06,08:27:06,5469,2,,,,3050.02,0
7276080,08:27:42,08:27:42,5470,3,,,,3472.78,0
7276080,08:32:00,08:32:00,5521,4,,1,,7049.41,
7276090,08:23:00,08:23:00,2239,1,,,1,0,
7276090,08:27:06,08:27:06,5469,2,,,,3050.02,0
7276090,08:27:42,08:27:42,5470,3,,,,3472.78,0
7276090,08:32:00,08:32:00,5521,4,,1,,7049.41,
7276120,08:23:00,08:23:00,2239,1,,,1,0,
7276120,08:27:06,08:27:06,5469,2,,,,3050.02,0
7276120,08:27:42,08:27:42,5470,3,,,,3472.78,0
7276120,08:32:00,08:32:00,5521,4,,1,,7049.41,
7276130,08:23:00,08:23:00,2239,1,,,1,0,
7276130,08:27:06,08:27:06,5469,2,,,,3050.02,0
7276130,08:27:42,08:27:42,5470,3,,,,3472.78,0
7276130,08:32:00,08:32:00,5521,4,,1,,7049.41,
10161070,08:35:00,08:35:00,9491,1,,,1,0,
10161070,08:35:45,08:35:45,8418,2,,,,302.68,0
10161070,08:36:48,08:36:48,795,3,,,,746.94,0
10161070,08:37:59,08:37:59,10750,4,,,,1211.3,0
10161070,08:38:46,08:38:46,1074,5,,,,1570.65,0
10161070,08:39:10,08:39:10,1075,6,,,,1829.35,0
10161070,08:40:33,08:40:33,1076,7,,,,2629.09,0
10161070,08:41:24,08:41:24,2453,8,,,,3097.99,0
10161070,08:42:06,08:42:06,2454,9,,,,3312.5,0
10161070,08:43:12,08:43:12,2455,10,,,,3755.81,0
10161070,08:44:00,08:44:00,2456,11,,,,3987.9,
10161070,08:44:17,08:44:17,803,12,,,,4150.8,0
10161070,08:44:47,08:44:47,804,13,,,,4463.89,0
10161070,08:45:09,08:45:09,805,14,,,,4653.64,0
10161070,08:45:32,08:45:32,806,15,,,,4844.25,0
10161070,08:46:05,08:46:05,807,16,,,,5177.88,0
10161070,08:46:24,08:46:24,808,17,,,,5327.38,0
10161070,08:46:54,08:46:54,809,18,,,,5556.42,0
10161070,08:47:17,08:47:17,810,19,,,,5711.34,0
10161070,08:47:43,08:47:43,811,20,,,,5991.98,0
10161070,08:48:04,08:48:04,812,21,,,,6177.93,0
10161070,08:48:38,08:48:38,813,22,,,,6589.97,0
10161070,08:48:55,08:48:55,814,23,,,,6687.96,0
10161070,08:49:13,08:49:13,815,24,,,,6873.54,0
10161070,08:49:35,08:49:35,816,25,,,,7025.4,0
10161070,08:50:00,08:50:00,817,26,,,,7231.86,
10161070,08:50:36,08:50:36,145,27,,,,7451.28,0
10161070,08:51:14,08:51:14,146,28,,,,7632.74,0
10161070,08:51:54,08:51:54,147,29,,,,7899.2,0
10161070,08:52:34,08:52:34,148,30,,,,8161.29,0
10161070,08:53:10,08:53:10,149,31,,,,8353.1,0
10161070,08:54:00,08:54:00,150,32,,,,8708.38,0
10161070,08:54:32,08:54:32,151,33,,,,8917.73,0
10161070,08:55:00,08:55:00,152,34,,,,9101.21,0
10161070,08:55:27,08:55:27,9640,35,,,,9319.41,0
10161070,08:56:11,08:56:11,153,36,,,,9498.65,0
10161070,08:56:28,08:56:28,154,37,,,,9654.93,0
10161070,08:58:00,08:58:00,9642,38,,1,,10249.37,
10161100,08:35:00,08:35:00,9491,1,,,1,0,
10161100,08:35:45,08:35:45,8418,2,,,,302.68,0
10161100,08:36:48,08:36:48,795,3,,,,746.94,0
10161100,08:37:59,08:37:59,10750,4,,,,1211.3,0
10161100,08:38:46,08:38:46,1074,5,,,,1570.65,0
10161100,08:39:10,08:39:10,1075,6,,,,1829.35,0
10161100,08:40:33,08:40:33,1076,7,,,,2629.09,0
10161100,08:41:24,08:41:24,2453,8,,,,3097.99,0
10161100,08:42:06,08:42:06,2454,9,,,,3312.5,0
10161100,08:43:12,08:43:12,2455,10,,,,3755.81,0
10161100,08:44:00,08:44:00,2456,11,,,,3987.9,
10161100,08:44:17,08:44:17,803,12,,,,4150.8,0
10161100,08:44:47,08:44:47,804,13,,,,4463.89,0
10161100,08:45:09,08:45:09,805,14,,,,4653.64,0
10161100,08:45:32,08:45:32,806,15,,,,4844.25,0
10161100,08:46:05,08:46:05,807,16,,,,5177.88,0
10161100,08:46:24,08:46:24,808,17,,,,5327.38,0
10161100,08:46:54,08:46:54,809,18,,,,5556.42,0
10161100,08:47:17,08:47:17,810,19,,,,5711.34,0
10161100,08:47:43,08:47:43,811,20,,,,5991.98,0
10161100,08:48:04,08:48:04,812,21,,,,6177.93,0
10161100,08:48:38,08:48:38,813,22,,,,6589.97,0
10161100,08:48:55,08:48:55,814,23,,,,6687.96,0
10161100,08:49:13,08:49:13,815,24,,,,6873.54,0
10161100,08:49:35,08:49:35,816,25,,,,7025.4,0
10161100,08:50:00,08:50:00,817,26,,,,7231.86,
10161100,08:50:36,08:50:36,145,27,,,,7451.28,0
10161100,08:51:14,08:51:14,146,28,,,,7632.74,0
10161100,08:51:54,08:51:54,147,29,,,,7899.2,0
10161100,08:52:34,08:52:34,148,30,,,,8161.29,0
10161100,08:53:10,08:53:10,149,31,,,,8353.1,0
10161100,08:54:00,08:54:00,150,32,,,,8708.38,0
10161100,08:54:32,08:54:32,151,33,,,,8917.73,0
10161100,08:55:00,08:55:00,152,34,,,,9101.21,0
10161100,08:55:27,08:55:27,9640,35,,,,9319.41,0
10161100,08:56:11,08:56:11,153,36,,,,9498.65,0
10161100,08:56:28,08:56:28,154,37,,,,9654.93,0
10161100,08:58:00,08:58:00,9642,38,,1,,10249.37,
10161140,08:35:00,08:35:00,9491,1,,,1,0,
10161140,08:35:45,08:35:45,8418,2,,,,302.68,0
10161140,08:36:48,08:36:48,795,3,,,,746.94,0
10161140,08:37:59,08:37:59,10750,4,,,,1211.3,0
10161140,08:38:46,08:38:46,1074,5,,,,1570.65,0
10161140,08:39:10,08:39:10,1075,6,,,,1829.35,0
10161140,08:40:33,08:40:33,1076,7,,,,2629.09,0
10161140,08:41:24,08:41:24,2453,8,,,,3097.99,0
10161140,08:42:06,08:42:06,2454,9,,,,3312.5,0
10161140,08:43:12,08:43:12,2455,10,,,,3755.81,0
10161140,08:44:00,08:44:00,2456,11,,,,3987.9,
10161140,08:44:17,08:44:17,803,12,,,,4150.8,0
10161140,08:44:47,08:44:47,804,13,,,,4463.89,0
10161140,08:45:09,08:45:09,805,14,,,,4653.64,0
10161140,08:45:32,08:45:32,806,15,,,,4844.25,0
10161140,08:46:05,08:46:05,807,16,,,,5177.88,0
10161140,08:46:24,08:46:24,808,17,,,,5327.38,0
10161140,08:46:54,08:46:54,809,18,,,,5556.42,0
10161140,08:47:17,08:47:17,810,19,,,,5711.34,0
10161140,08:47:43,08:47:43,811,20,,,,5991.98,0
10161140,08:48:04,08:48:04,812,21,,,,6177.93,0
10161140,08:48:38,08:48:38,813,22,,,,6589.97,0
10161140,08:48:55,08:48:55,814,23,,,,6687.96,0
10161140,08:49:13,08:49:13,815,24,,,,6873.54,0
10161140,08:49:35,08:49:35,816,25,,,,7025.4,0
10161140,08:50:00,08:50:00,817,26,,,,7231.86,
10161140,08:50:36,08:50:36,145,27,,,,7451.28,0
10161140,08:51:14,08:51:14,146,28,,,,7632.74,0
10161140,08:51:54,08:51:54,147,29,,,,7899.2,0
10161140,08:52:34,08:52:34,148,30,,,,8161.29,0
10161140,08:53:10,08:53:10,149,31,,,,8353.1,0
10161140,08:54:00,08:54:00,150,32,,,,8708.38,0
10161140,08:54:32,08:54:32,151,33,,,,8917.73,0
10161140,08:55:00,08:55:00,152,34,,,,9101.21,0
10161140,08:55:27,08:55:27,9640,35,,,,9319.41,0
10161140,08:56:11,08:56:11,153,36,,,,9498.65,0
10161140,08:56:28,08:56:28,154,37,,,,9654.93,0
10161140,08:58:00,08:58:00,9642,38,,1,,10249.37,
10305010,16:54:00,16:54:00,9491,1,,,1,0,
10305010,16:54:55,16:54:55,8418,2,,,,302.68,0
10305010,16:56:12,16:56:12,795,3,,,,746.94,0
10305010,16:57:39,16:57:39,10750,4,,,,1211.3,0
10305010,16:58:36,16:58:36,1074,5,,,,1570.65,0
10305010,16:59:06,16:59:06,1075,6,,,,1829.35,0
10305010,17:00:47,17:00:47,1076,7,,,,2629.09,0
10305010,17:01:50,17:01:50,2453,8,,,,3097.99,0
10305010,17:02:40,17:02:40,2454,9,,,,3312.5,0
10305010,17:04:02,17:04:02,2455,10,,,,3755.81,0
10305010,17:05:00,17:05:00,2456,11,,,,3987.9,
10305010,17:05:22,17:05:22,803,12,,,,4150.8,0
10305010,17:06:03,17:06:03,804,13,,,,4463.89,0
10305010,17:06:32,17:06:32,805,14,,,,4653.64,0
10305010,17:07:03,17:07:03,806,15,,,,4844.25,0
10305010,17:07:47,17:07:47,807,16,,,,5177.88,0
10305010,17:08:12,17:08:12,808,17,,,,5327.38,0
10305010,17:08:52,17:08:52,809,18,,,,5556.42,0
10305010,17:09:23,17:09:23,810,19,,,,5711.34,0
10305010,17:09:57,17:09:57,811,20,,,,5991.98,0
10305010,17:10:25,17:10:25,812,21,,,,6177.93,0
10305010,17:11:10,17:11:10,813,22,,,,6589.97,0
10305010,17:11:33,17:11:33,814,23,,,,6687.96,0
10305010,17:11:58,17:11:58,815,24,,,,6873.54,0
10305010,17:12:27,17:12:27,816,25,,,,7025.4,0
10305010,17:13:00,17:13:00,817,26,,,,7231.86,
10305010,17:13:45,17:13:45,145,27,,,,7451.28,0
10305010,17:14:32,17:14:32,146,28,,,,7632.74,0
10305010,17:15:22,17:15:22,147,29,,,,7899.2,0
10305010,17:16:12,17:16:12,148,30,,,,8161.29,0
10305010,17:16:58,17:16:58,149,31,,,,8353.1,0
10305010,17:18:00,17:18:00,150,32,,,,8708.38,0
10305010,17:18:40,17:18:40,151,33,,,,8917.73,0
10305010,17:19:16,17:19:16,152,34,,,,9101.21,0
10305010,17:19:49,17:19:49,9640,35,,,,9319.41,0
10305010,17:20:44,17:20:44,153,36,,,,9498.65,0
10305010,17:21:05,17:21:05,154,37,,,,9654.93,0
10305010,17:23:00,17:23:00,9642,38,,1,,10249.37,
10305110,16:54:00,16:54:00,9491,1,,,1,0,
10305110,16:54:55,16:54:55,8418,2,,,,302.68,0
10305110,16:56:12,16:56:12,795,3,,,,746.94,0
10305110,16:57:39,16:57:39,10750,4,,,,1211.3,0
10305110,16:58:36,16:58:36,1074,5,,,,1570.65,0
10305110,16:59:06,16:59:06,1075,6,,,,1829.35,0
10305110,17:00:47,17:00:47,1076,7,,,,2629.09,0
10305110,17:01:50,17:01:50,2453,8,,,,3097.99,0
10305110,17:02:40,17:02:40,2454,9,,,,3312.5,0
10305110,17:04:02,17:04:02,2455,10,,,,3755.81,0
10305110,17:05:00,17:05:00,2456,11,,,,3987.9,
10305110,17:05:22,17:05:22,803,12,,,,4150.8,0
10305110,17:06:03,17:06:03,804,13,,,,4463.89,0
10305110,17:06:32,17:06:32,805,14,,,,4653.64,0
10305110,17:07:03,17:07:03,806,15,,,,4844.25,0
10305110,17:07:47,17:07:47,807,16,,,,5177.88,0
10305110,17:08:12,17:08:12,808,17,,,,5327.38,0
10305110,17:08:52,17:08:52,809,18,,,,5556.42,0
10305110,17:09:23,17:09:23,810,19,,,,5711.34,0
10305110,17:09:57,17:09:57,811,20,,,,5991.98,0
10305110,17:10:25,17:10:25,812,21,,,,6177.93,0
10305110,17:11:10,17:11:10,813,22,,,,6589.97,0
10305110,17:11:33,17:11:33,814,23,,,,6687.96,0
10305110,17:11:58,17:11:58,815,24,,,,6873.54,0
10305110,17:12:27,17:12:27,816,25,,,,7025.4,0
10305110,17:13:00,17:13:00,817,26,,,,7231.86,
10305110,17:13:45,17:13:45,145,27,,,,7451.28,0
10305110,17:14:32,17:14:32,146,28,,,,7632.74,0
10305110,17:15:22,17:15:22,147,29,,,,7899.2,0
10305110,17:16:12,17:16:12,148,30,,,,8161.29,0
10305110,17:16:58,17:16:58,149,31,,,,8353.1,0
10305110,17:18:00,17:18:00,150,32,,,,8708.38,0
10305110,17:18:40,17:18:40,151,33,,,,8917.73,0
10305110,17:19:16,17:19:16,152,34,,,,9101.21,0
10305110,17:19:49,17:19:49,9640,35,,,,9319.41,0
10305110,17:20:44,17:20:44,153,36,,,,9498.65,0
10305110,17:21:05,17:21:05,154,37,,,,9654.93,0
10305110,17:23:00,17:23:00,9642,38,,1,,10249.37,
10305150,16:54:00,16:54:00,9491,1,,,1,0,
10305150,16:54:55,16:54:55,8418,2,,,,302.68,0
10305150,16:56:12,16:56:12,795,3,,,,746.94,0
10305150,16:57:39,16:57:39,10750,4,,,,1211.3,0
10305150,16:58:36,16:58:36,1074,5,,,,1570.65,0
10305150,16:59:06,16:59:06,1075,6,,,,1829.35,0
10305150,17:00:47,17:00:47,1076,7,,,,2629.09,0
10305150,17:01:50,17:01:50,2453,8,,,,3097.99,0
10305150,17:02:40,17:02:40,2454,9,,,,3312.5,0
10305150,17:04:02,17:04:02,2455,10,,,,3755.81,0
10305150,17:05:00,17:05:00,2456,11,,,,3987.9,
10305150,17:05:22,17:05:22,803,12,,,,4150.8,0
10305150,17:06:03,17:06:03,804,13,,,,4463.89,0
10305150,17:06:32,17:06:32,805,14,,,,4653.64,0
10305150,17:07:03,17:07:03,806,15,,,,4844.25,0
10305150,17:07:47,17:07:47,807,16,,,,5177.88,0
10305150,17:08:12,17:08:12,808,17,,,,5327.38,0
10305150,17:08:52,17:08:52,809,18,,,,5556.42,0
10305150,17:09:23,17:09:23,810,19,,,,5711.34,0
10305150,17:09:57,17:09:57,811,20,,,,5991.98,0
10305150,17:10:25,17:10:25,812,21,,,,6177.93,0
10305150,17:11:10,17:11:10,813,22,,,,6589.97,0
10305150,17:11:33,17:11:33,814,23,,,,6687.96,0
10305150,17:11:58,17:11:58,815,24,,,,6873.54,0
10305150,17:12:27,17:12:27,816,25,,,,7025.4,0
10305150,17:13:00,17:13:00,817,26,,,,7231.86,
10305150,17:13:45,17:13:45,145,27,,,,7451.28,0
10305150,17:14:32,17:14:32,146,28,,,,7632.74,0
10305150,17:15:22,17:15:22,147,29,,,,7899.2,0
10305150,17:16:12,17:16:12,148,30,,,,8161.29,0
10305150,17:16:58,17:16:58,149,31,,,,8353.1,0
10305150,17:18:00,17:18:00,150,32,,,,8708.38,0
10305150,17:18:40,17:18:40,151,33,,,,8917.73,0
10305150,17:19:16,17:19:16,152,34,,,,9101.21,0
10305150,17:19:49,17:19:49,9640,35,,,,9319.41,0
10305150,17:20:44,17:20:44,153,36,,,,9498.65,0
10305150,17:21:05,17:21:05,154,37,,,,9654.93,0
10305150,17:23:00,17:23:00,9642,38,,1,,10249.37,
10416010,18:24:00,18:24:00,9491,1,,,1,0,
10416010,18:24:50,18:24:50,8418,2,,,,302.68,0
10416010,18:26:00,18:26:00,795,3,,,,746.94,0
10416010,18:27:19,18:27:19,10750,4,,,,1211.3,0
10416010,18:28:11,18:28:11,1074,5,,,,1570.65,0
10416010,18:28:38,18:28:38,1075,6,,,,1829.35,0
10416010,18:30:10,18:30:10,1076,7,,,,2629.09,0
10416010,18:31:07,18:31:07,2453,8,,,,3097.99,0
10416010,18:31:53,18:31:53,2454,9,,,,3312.5,0
10416010,18:33:07,18:33:07,2455,10,,,,3755.81,0
10416010,18:34:00,18:34:00,2456,11,,,,3987.9,
10416010,18:34:19,18:34:19,803,12,,,,4150.8,0
10416010,18:34:55,18:34:55,804,13,,,,4463.89,0
10416010,18:35:21,18:35:21,805,14,,,,4653.64,0
10416010,18:35:48,18:35:48,806,15,,,,4844.25,0
10416010,18:36:26,18:36:26,807,16,,,,5177.88,0
10416010,18:36:48,18:36:48,808,17,,,,5327.38,0
10416010,18:37:23,18:37:23,809,18,,,,5556.42,0
10416010,18:37:50,18:37:50,810,19,,,,5711.34,0
10416010,18:38:20,18:38:20,811,20,,,,5991.98,0
10416010,18:38:44,18:38:44,812,21,,,,6177.93,0
10416010,18:39:24,18:39:24,813,22,,,,6589.97,0
10416010,18:39:44,18:39:44,814,23,,,,6687.96,0
10416010,18:40:05,18:40:05,815,24,,,,6873.54,0
10416010,18:40:31,18:40:31,816,25,,,,7025.4,0
10416010,18:41:00,18:41:00,817,26,,,,7231.86,
10416010,18:41:45,18:41:45,145,27,,,,7451.28,0
10416010,18:42:32,18:42:32,146,28,,,,7632.74,0
10416010,18:43:22,18:43:22,147,29,,,,7899.2,0
10416010,18:44:12,18:44:12,148,30,,,,8161.29,0
10416010,18:44:58,18:44:58,149,31,,,,8353.1,0
10416010,18:46:00,18:46:00,150,32,,,,8708.38,0
10416010,18:46:40,18:46:40,151,33,,,,8917.73,0
10416010,18:47:16,18:47:16,152,34,,,,9101.21,0
10416010,18:47:49,18:47:49,9640,35,,,,9319.41,0
10416010,18:48:44,18:48:44,153,36,,,,9498.65,0
10416010,18:49:05,18:49:05,154,37,,,,9654.93,0
10416010,18:51:00,18:51:00,9642,38,,1,,10249.37,
10416110,18:24:00,18:24:00,9491,1,,,1,0,
10416110,18:24:50,18:24:50,8418,2,,,,302.68,0
10416110,18:26:00,18:26:00,795,3,,,,746.94,0
10416110,18:27:19,18:27:19,10750,4,,,,1211.3,0
10416110,18:28:11,18:28:11,1074,5,,,,1570.65,0
10416110,18:28:38,18:28:38,1075,6,,,,1829.35,0
10416110,18:30:10,18:30:10,1076,7,,,,2629.09,0
10416110,18:31:07,18:31:07,2453,8,,,,3097.99,0
10416110,18:31:53,18:31:53,2454,9,,,,3312.5,0
10416110,18:33:07,18:33:07,2455,10,,,,3755.81,0
10416110,18:34:00,18:34:00,2456,11,,,,3987.9,
10416110,18:34:19,18:34:19,803,12,,,,4150.8,0
10416110,18:34:55,18:34:55,804,13,,,,4463.89,0
10416110,18:35:21,18:35:21,805,14,,,,4653.64,0
10416110,18:35:48,18:35:48,806,15,,,,4844.25,0
10416110,18:36:26,18:36:26,807,16,,,,5177.88,0
10416110,18:36:48,18:36:48,808,17,,,,5327.38,0
10416110,18:37:23,18:37:23,809,18,,,,5556.42,0
10416110,18:37:50,18:37:50,810,19,,,,5711.34,0
10416110,18:38:20,18:38:20,811,20,,,,5991.98,0
10416110,18:38:44,18:38:44,812,21,,,,6177.93,0
10416110,18:39:24,18:39:24,813,22,,,,6589.97,0
10416110,18:39:44,18:39:44,814,23,,,,6687.96,0
10416110,18:40:05,18:40:05,815,24,,,,6873.54,0
10416110,18:40:31,18:40:31,816,25,,,,7025.4,0
10416110,18:41:00,18:41:00,817,26,,,,7231.86,
10416110,18:41:45,18:41:45,145,27,,,,7451.28,0
10416110,18:42:32,18:42:32,146,28,,,,7632.74,0
10416110,18:43:22,18:43:22,147,29,,,,7899.2,0
10416110,18:44:12,18:44:12,148,30,,,,8161.29,0
10416110,18:44:58,18:44:58,149,31,,,,8353.1,0
10416110,18:46:00,18:46:00,150,32,,,,8708.38,0
10416110,18:46:40,18:46:40,151,33,,,,8917.73,0
10416110,18:47:16,18:47:16,152,34,,,,9101.21,0
10416110,18:47:49,18:47:49,9640,35,,,,9319.41,0
10416110,18:48:44,18:48:44,153,36,,,,9498.65,0
10416110,18:49:05,18:49:05,154,37,,,,9654.93,0
10416110,18:51:00,18:51:00,9642,38,,1,,10249.37,
10416150,18:24:00,18:24:00,9491,1,,,1,0,
10416150,18:24:50,18:24:50,8418,2,,,,302.68,0
10416150,18:26:00,18:26:00,795,3,,,,746.94,0
10416150,18:27:19,18:27:19,10750,4,,,,1211.3,0
10416150,18:28:11,18:28:11,1074,5,,,,1570.65,0
10416150,18:28:38,18:28:38,1075,6,,,,1829.35,0
10416150,18:30:10,18:30:10,1076,7,,,,2629.09,0
10416150,18:31:07,18:31:07,2453,8,,,,3097.99,0
10416150,18:31:53,18:31:53,2454,9,,,,3312.5,0
10416150,18:33:07,18:33:07,2455,10,,,,3755.81,0
10416150,18:34:00,18:34:00,2456,11,,,,3987.9,
10416150,18:34:19,18:34:19,803,12,,,,4150.8,0
10416150,18:34:55,18:34:55,804,13,,,,4463.89,0
10416150,18:35:21,18:35:21,805,14,,,,4653.64,0
10416150,18:35:48,18:35:48,806,15,,,,4844.25,0
10416150,18:36:26,18:36:26,807,16,,,,5177.88,0
10416150,18:36:48,18:36:48,808,17,,,,5327.38,0
10416150,18:37:23,18:37:23,809,18,,,,5556.42,0
10416150,18:37:50,18:37:50,810,19,,,,5711.34,0
10416150,18:38:20,18:38:20,811,20,,,,5991.98,0
10416150,18:38:44,18:38:44,812,21,,,,6177.93,0
10416150,18:39:24,18:39:24,813,22,,,,6589.97,0
10416150,18:39:44,18:39:44,814,23,,,,6687.96,0
10416150,18:40:05,18:40:05,815,24,,,,6873.54,0
10416150,18:40:31,18:40:31,816,25,,,,7025.4,0
10416150,18:41:00,18:41:00,817,26,,,,7231.86,
10416150,18:41:45,18:41:45,145,27,,,,7451.28,0
10416150,18:42:32,18:42:32,146,28,,,,7632.74,0
10416150,18:43:22,18:43:22,147,29,,,,7899.2,0
10416150,18:44:12,18:44:12,148,30,,,,8161.29,0
10416150,18:44:58,18:44:58,149,31,,,,8353.1,0
10416150,18:46:00,18:46:00,150,32,,,,8708.38,0
10416150,18:46:40,18:46:40,151,33,,,,8917.73,0
10416150,18:47:16,18:47:16,152,34,,,,9101.21,0
10416150,18:47:49,18:47:49,9640,35,,,,9319.41,0
10416150,18:48:44,18:48:44,153,36,,,,9498.65,0
10416150,18:49:05,18:49:05,154,37,,,,9654.93,0
10416150,18:51:00,18:51:00,9642,38,,1,,10249.37,
10692020,13:34:00,13:34:00,10737,1,,,1,0,
10692020,13:35:56,13:35:56,10147,2,,,,656.42,0
10692020,13:43:00,13:43:00,9491,3,,,,3607.32,
10692020,13:43:31,13:43:31,8418,4,,,,3893.85,0
10692020,13:44:21,13:44:21,795,5,,,,4319.48,0
10692020,13:45:37,13:45:37,10750,6,,,,4783.84,0
10692020,13:46:27,13:46:27,1074,7,,,,5143.19,0
10692020,13:46:52,13:46:52,1075,8,,,,5401.89,0
10692020,13:48:20,13:48:20,1076,9,,,,6201.63,0
10692020,13:49:15,13:49:15,2453,10,,,,6670.53,0
10692020,13:49:58,13:49:58,2454,11,,,,6885.04,0
10692020,13:51:10,13:51:10,2455,12,,,,7328.35,0
10692020,13:52:00,13:52:00,2456,13,,,,7560.44,
10692020,13:52:25,13:52:25,803,14,,,,7723.34,0
10692020,13:53:11,13:53:11,804,15,,,,8036.43,0
10692020,13:53:44,13:53:44,805,16,,,,8226.18,0
10692020,13:54:19,13:54:19,806,17,,,,8416.79,0
10692020,13:55:08,13:55:08,807,18,,,,8750.42,0
10692020,13:55:36,13:55:36,808,19,,,,8899.92,0
10692020,13:56:21,13:56:21,809,20,,,,9128.96,0
10692020,13:56:56,13:56:56,810,21,,,,9283.88,0
10692020,13:57:34,13:57:34,811,22,,,,9564.52,0
10692020,13:58:06,13:58:06,812,23,,,,9750.47,0
10692020,13:58:57,13:58:57,813,24,,,,10162.51,0
10692020,13:59:22,13:59:22,814,25,,,,10260.5,0
10692020,13:59:50,13:59:50,815,26,,,,10446.08,0
10692020,14:00:23,14:00:23,816,27,,,,10597.94,0
10692020,14:01:00,14:01:00,817,28,,,,10804.4,
10692020,14:01:45,14:01:45,145,29,,,,11023.82,0
10692020,14:02:32,14:02:32,146,30,,,,11205.28,0
10692020,14:03:22,14:03:22,147,31,,,,11471.74,0
10692020,14:04:12,14:04:12,148,32,,,,11733.83,0
10692020,14:04:58,14:04:58,149,33,,,,11925.64,0
10692020,14:06:00,14:06:00,150,34,,,,12280.92,0
10692020,14:06:40,14:06:40,151,35,,,,12490.27,0
10692020,14:07:16,14:07:16,152,36,,,,12673.75,0
10692020,14:07:49,14:07:49,9640,37,,,,12891.95,0
10692020,14:08:44,14:08:44,153,38,,,,13071.19,0
10692020,14:09:05,14:09:05,154,39,,,,13227.47,0
10692020,14:11:00,14:11:00,9642,40,,1,,13832.59,
10692030,13:34:00,13:34:00,10737,1,,,1,0,
10692030,13:35:56,13:35:56,10147,2,,,,656.42,0
10692030,13:43:00,13:43:00,9491,3,,,,3607.32,
10692030,13:43:31,13:43:31,8418,4,,,,3893.85,0
10692030,13:44:21,13:44:21,795,5,,,,4319.48,0
10692030,13:45:37,13:45:37,10750,6,,,,4783.84,0
10692030,13:46:27,13:46:27,1074,7,,,,5143.19,0
10692030,13:46:52,13:46:52,1075,8,,,,5401.89,0
10692030,13:48:20,13:48:20,1076,9,,,,6201.63,0
10692030,13:49:15,13:49:15,2453,10,,,,6670.53,0
10692030,13:49:58,13:49:58,2454,11,,,,6885.04,0
10692030,13:51:10,13:51:10,2455,12,,,,7328.35,0
10692030,13:52:00,13:52:00,2456,13,,,,7560.44,
10692030,13:52:25,13:52:25,803,14,,,,7723.34,0
10692030,13:53:11,13:53:11,804,15,,,,8036.43,0
10692030,13:53:44,13:53:44,805,16,,,,8226.18,0
10692030,13:54:19,13:54:19,806,17,,,,8416.79,0
10692030,13:55:08,13:55:08,807,18,,,,8750.42,0
10692030,13:55:36,13:55:36,808,19,,,,8899.92,0
10692030,13:56:21,13:56:21,809,20,,,,9128.96,0
10692030,13:56:56,13:56:56,810,21,,,,9283.88,0
10692030,13:57:34,13:57:34,811,22,,,,9564.52,0
10692030,13:58:06,13:58:06,812,23,,,,9750.47,0
10692030,13:58:57,13:58:57,813,24,,,,10162.51,0
10692030,13:59:22,13:59:22,814,25,,,,10260.5,0
10692030,13:59:50,13:59:50,815,26,,,,10446.08,0
10692030,14:00:23,14:00:23,816,27,,,,10597.94,0
10692030,14:01:00,14:01:00,817,28,,,,10804.4,
10692030,14:01:45,14:01:45,145,29,,,,11023.82,0
10692030,14:02:32,14:02:32,146,30,,,,11205.28,0
10692030,14:03:22,14:03:22,147,31,,,,11471.74,0
10692030,14:04:12,14:04:12,148,32,,,,11733.83,0
10692030,14:04:58,14:04:58,149,33,,,,11925.64,0
10692030,14:06:00,14:06:00,150,34,,,,12280.92,0
10692030,14:06:40,14:06:40,151,35,,,,12490.27,0
10692030,14:07:16,14:07:16,152,36,,,,12673.75,0
10692030,14:07:49,14:07:49,9640,37,,,,12891.95,0
10692030,14:08:44,14:08:44,153,38,,,,13071.19,0
10692030,14:09:05,14:09:05,154,39,,,,13227.47,0
10692030,14:11:00,14:11:00,9642,40,,1,,13832.59,
10692040,13:34:00,13:34:00,10737,1,,,1,0,
10692040,13:35:56,13:35:56,10147,2,,,,656.42,0
10692040,13:43:00,13:43:00,9491,3,,,,3607.32,
10692040,13:43:31,13:43:31,8418,4,,,,3893.85,0
10692040,13:44:21,13:44:21,795,5,,,,4319.48,0
10692040,13:45:37,13:45:37,10750,6,,,,4783.84,0
10692040,13:46:27,13:46:27,1074,7,,,,5143.19,0
10692040,13:46:52,13:46:52,1075,8,,,,5401.89,0
10692040,13:48:20,13:48:20,1076,9,,,,6201.63,0
10692040,13:49:15,13:49:15,2453,10,,,,6670.53,0
10692040,13:49:58,13:49:58,2454,11,,,,6885.04,0
10692040,13:51:10,13:51:10,2455,12,,,,7328.35,0
10692040,13:52:00,13:52:00,2456,13,,,,7560.44,
10692040,13:52:25,13:52:25,803,14,,,,7723.34,0
10692040,13:53:11,13:53:11,804,15,,,,8036.43,0
10692040,13:53:44,13:53:44,805,16,,,,8226.18,0
10692040,13:54:19,13:54:19,806,17,,,,8416.79,0
10692040,13:55:08,13:55:08,807,18,,,,8750.42,0
10692040,13:55:36,13:55:36,808,19,,,,8899.92,0
10692040,13:56:21,13:56:21,809,20,,,,9128.96,0
10692040,13:56:56,13:56:56,810,21,,,,9283.88,0
10692040,13:57:34,13:57:34,811,22,,,,9564.52,0
10692040,13:58:06,13:58:06,812,23,,,,9750.47,0
10692040,13:58:57,13:58:57,813,24,,,,10162.51,0
10692040,13:59:22,13:59:22,814,25,,,,10260.5,0
10692040,13:59:50,13:59:50,815,26,,,,10446.08,0
10692040,14:00:23,14:00:23,816,27,,,,10597.94,0
10692040,14:01:00,14:01:00,817,28,,,,10804.4,
10692040,14:01:45,14:01:45,145,29,,,,11023.82,0
10692040,14:02:32,14:02:32,146,30,,,,11205.28,0
10692040,14:03:22,14:03:22,147,31,,,,11471.74,0
10692040,14:04:12,14:04:12,148,32,,,,11733.83,0
10692040,14:04:58,14:04:58,149,33,,,,11925.64,0
10692040,14:06:00,14:06:00,150,34,,,,12280.92,0
10692040,14:06:40,14:06:40,151,35,,,,12490.27,0
10692040,14:07:16,14:07:16,152,36,,,,12673.75,0
10692040,14:07:49,14:07:49,9640,37,,,,12891.95,0
10692040,14:08:44,14:08:44,153,38,,,,13071.19,0
10692040,14:09:05,14:09:05,154,39,,,,13227.47,0
10692040,14:11:00,14:11:00,9642,40,,1,,13832.59,
10692050,13:34:00,13:34:00,10737,1,,,1,0,
10692050,13:35:56,13:35:56,10147,2,,,,656.42,0
10692050,13:43:00,13:43:00,9491,3,,,,3607.32,
10692050,13:43:31,13:43:31,8418,4,,,,3893.85,0
10692050,13:44:21,13:44:21,795,5,,,,4319.48,0
10692050,13:45:37,13:45:37,10750,6,,,,4783.84,0
10692050,13:46:27,13:46:27,1074,7,,,,5143.19,0
10692050,13:46:52,13:46:52,1075,8,,,,5401.89,0
10692050,13:48:20,13:48:20,1076,9,,,,6201.63,0
10692050,13:49:15,13:49:15,2453,10,,,,6670.53,0
10692050,13:49:58,13:49:58,2454,11,,,,6885.04,0
10692050,13:51:10,13:51:10,2455,12,,,,7328.35,0
10692050,13:52:00,13:52:00,2456,13,,,,7560.44,
10692050,13:52:25,13:52:25,803,14,,,,7723.34,0
10692050,13:53:11,13:53:11,804,15,,,,8036.43,0
10692050,13:53:44,13:53:44,805,16,,,,8226.18,0
10692050,13:54:19,13:54:19,806,17,,,,8416.79,0
10692050,13:55:08,13:55:08,807,18,,,,8750.42,0
10692050,13:55:36,13:55:36,808,19,,,,8899.92,0
10692050,13:56:21,13:56:21,809,20,,,,9128.96,0
10692050,13:56:56,13:56:56,810,21,,,,9283.88,0
10692050,13:57:34,13:57:34,811,22,,,,9564.52,0
10692050,13:58:06,13:58:06,812,23,,,,9750.47,0
10692050,13:58:57,13:58:57,813,24,,,,10162.51,0
10692050,13:59:22,13:59:22,814,25,,,,10260.5,0
10692050,13:59:50,13:59:50,815,26,,,,10446.08,0
10692050,14:00:23,14:00:23,816,27,,,,10597.94,0
10692050,14:01:00,14:01:00,817,28,,,,10804.4,
10692050,14:01:45,14:01:45,145,29,,,,11023.82,0
10692050,14:02:32,14:02:32,146,30,,,,11205.28,0
10692050,14:03:22,14:03:22,147,31,,,,11471.74,0
10692050,14:04:12,14:04:12,148,32,,,,11733.83,0
10692050,14:04:58,14:04:58,149,33,,,,11925.64,0
10692050,14:06:00,14:06:00,150,34,,,,12280.92,0
10692050,14:06:40,14:06:40,151,35,,,,12490.27,0
10692050,14:07:16,14:07:16,152,36,,,,12673.75,0
10692050,14:07:49,14:07:49,9640,37,,,,12891.95,0
10692050,14:08:44,14:08:44,153,38,,,,13071.19,0
10692050,14:09:05,14:09:05,154,39,,,,13227.47,0
10692050,14:11:00,14:11:00,9642,40,,1,,13832.59,
10692060,13:34:00,13:34:00,10737,1,,,1,0,
10692060,13:35:56,13:35:56,10147,2,,,,656.42,0
10692060,13:43:00,13:43:00,9491,3,,,,3607.32,
10692060,13:43:31,13:43:31,8418,4,,,,3893.85,0
10692060,13:44:21,13:44:21,795,5,,,,4319.48,0
10692060,13:45:37,13:45:37,10750,6,,,,4783.84,0
10692060,13:46:27,13:46:27,1074,7,,,,5143.19,0
10692060,13:46:52,13:46:52,1075,8,,,,5401.89,0
10692060,13:48:20,13:48:20,1076,9,,,,6201.63,0
10692060,13:49:15,13:49:15,2453,10,,,,6670.53,0
10692060,13:49:58,13:49:58,2454,11,,,,6885.04,0
10692060,13:51:10,13:51:10,2455,12,,,,7328.35,0
10692060,13:52:00,13:52:00,2456,13,,,,7560.44,
10692060,13:52:25,13:52:25,803,14,,,,7723.34,0
10692060,13:53:11,13:53:11,804,15,,,,8036.43,0
10692060,13:53:44,13:53:44,805,16,,,,8226.18,0
10692060,13:54:19,13:54:19,806,17,,,,8416.79,0
10692060,13:55:08,13:55:08,807,18,,,,8750.42,0
10692060,13:55:36,13:55:36,808,19,,,,8899.92,0
10692060,13:56:21,13:56:21,809,20,,,,9128.96,0
10692060,13:56:56,13:56:56,810,21,,,,9283.88,0
10692060,13:57:34,13:57:34,811,22,,,,9564.52,0
10692060,13:58:06,13:58:06,812,23,,,,9750.47,0
10692060,13:58:57,13:58:57,813,24,,,,10162.51,0
10692060,13:59:22,13:59:22,814,25,,,,10260.5,0
10692060,13:59:50,13:59:50,815,26,,,,10446.08,0
10692060,14:00:23,14:00:23,816,27,,,,10597.94,0
10692060,14:01:00,14:01:00,817,28,,,,10804.4,
10692060,14:01:45,14:01:45,145,29,,,,11023.82,0
10692060,14:02:32,14:02:32,146,30,,,,11205.28,0
10692060,14:03:22,14:03:22,147,31,,,,11471.74,0
10692060,14:04:12,14:04:12,148,32,,,,11733.83,0
10692060,14:04:58,14:04:58,149,33,,,,11925.64,0
10692060,14:06:00,14:06:00,150,34,,,,12280.92,0
10692060,14:06:40,14:06:40,151,35,,,,12490.27,0
10692060,14:07:16,14:07:16,152,36,,,,12673.75,0
10692060,14:07:49,14:07:49,9640,37,,,,12891.95,0
10692060,14:08:44,14:08:44,153,38,,,,13071.19,0
10692060,14:09:05,14:09:05,154,39,,,,13227.47,0
10692060,14:11:00,14:11:00,9642,40,,1,,13832.59,
10692080,13:34:00,13:34:00,10737,1,,,1,0,
10692080,13:35:56,13:35:56,10147,2,,,,656.42,0
10692080,13:43:00,13:43:00,9491,3,,,,3607.32,
10692080,13:43:31,13:43:31,8418,4,,,,3893.85,0
10692080,13:44:21,13:44:21,795,5,,,,4319.48,0
10692080,13:45:37,13:45:37,10750,6,,,,4783.84,0
10692080,13:46:27,13:46:27,1074,7,,,,5143.19,0
10692080,13:46:52,13:46:52,1075,8,,,,5401.89,0
10692080,13:48:20,13:48:20,1076,9,,,,6201.63,0
10692080,13:49:15,13:49:15,2453,10,,,,6670.53,0
10692080,13:49:58,13:49:58,2454,11,,,,6885.04,0
10692080,13:51:10,13:51:10,2455,12,,,,7328.35,0
10692080,13:52:00,13:52:00,2456,13,,,,7560.44,
10692080,13:52:25,13:52:25,803,14,,,,7723.34,0
10692080,13:53:11,13:53:11,804,15,,,,8036.43,0
10692080,13:53:44,13:53:44,805,16,,,,8226.18,0
10692080,13:54:19,13:54:19,806,17,,,,8416.79,0
10692080,13:55:08,13:55:08,807,18,,,,8750.42,0
10692080,13:55:36,13:55:36,808,19,,,,8899.92,0
10692080,13:56:21,13:56:21,809,20,,,,9128.96,0
10692080,13:56:56,13:56:56,810,21,,,,9283.88,0
10692080,13:57:34,13:57:34,811,22,,,,9564.52,0
10692080,13:58:06,13:58:06,812,23,,,,9750.47,0
10692080,13:58:57,13:58:57,813,24,,,,10162.51,0
10692080,13:59:22,13:59:22,814,25,,,,10260.5,0
10692080,13:59:50,13:59:50,815,26,,,,10446.08,0
10692080,14:00:23,14:00:23,816,27,,,,10597.94,0
10692080,14:01:00,14:01:00,817,28,,,,10804.4,
10692080,14:01:45,14:01:45,145,29,,,,11023.82,0
10692080,14:02:32,14:02:32,146,30,,,,11205.28,0
10692080,14:03:22,14:03:22,147,31,,,,11471.74,0
10692080,14:04:12,14:04:12,148,32,,,,11733.83,0
10692080,14:04:58,14:04:58,149,33,,,,11925.64,0
10692080,14:06:00,14:06:00,150,34,,,,12280.92,0
10692080,14:06:40,14:06:40,151,35,,,,12490.27,0
10692080,14:07:16,14:07:16,152,36,,,,12673.75,0
10692080,14:07:49,14:07:49,9640,37,,,,12891.95,0
10692080,14:08:44,14:08:44,153,38,,,,13071.19,0
10692080,14:09:05,14:09:05,154,39,,,,13227.47,0
10692080,14:11:00,14:11:00,9642,40,,1,,13832.59,
10692090,13:34:00,13:34:00,10737,1,,,1,0,
10692090,13:35:56,13:35:56,10147,2,,,,656.42,0
10692090,13:43:00,13:43:00,9491,3,,,,3607.32,
10692090,13:43:31,13:43:31,8418,4,,,,3893.85,0
10692090,13:44:21,13:44:21,795,5,,,,4319.48,0
10692090,13:45:37,13:45:37,10750,6,,,,4783.84,0
10692090,13:46:27,13:46:27,1074,7,,,,5143.19,0
10692090,13:46:52,13:46:52,1075,8,,,,5401.89,0
10692090,13:48:20,13:48:20,1076,9,,,,6201.63,0
10692090,13:49:15,13:49:15,2453,10,,,,6670.53,0
10692090,13:49:58,13:49:58,2454,11,,,,6885.04,0
10692090,13:51:10,13:51:10,2455,12,,,,7328.35,0
10692090,13:52:00,13:52:00,2456,13,,,,7560.44,
10692090,13:52:25,13:52:25,803,14,,,,7723.34,0
10692090,13:53:11,13:53:11,804,15,,,,8036.43,0
10692090,13:53:44,13:53:44,805,16,,,,8226.18,0
10692090,13:54:19,13:54:19,806,17,,,,8416.79,0
10692090,13:55:08,13:55:08,807,18,,,,8750.42,0
10692090,13:55:36,13:55:36,808,19,,,,8899.92,0
10692090,13:56:21,13:56:21,809,20,,,,9128.96,0
10692090,13:56:56,13:56:56,810,21,,,,9283.88,0
10692090,13:57:34,13:57:34,811,22,,,,9564.52,0
10692090,13:58:06,13:58:06,812,23,,,,9750.47,0
10692090,13:58:57,13:58:57,813,24,,,,10162.51,0
10692090,13:59:22,13:59:22,814,25,,,,10260.5,0
10692090,13:59:50,13:59:50,815,26,,,,10446.08,0
10692090,14:00:23,14:00:23,816,27,,,,10597.94,0
10692090,14:01:00,14:01:00,817,28,,,,10804.4,
10692090,14:01:45,14:01:45,145,29,,,,11023.82,0
10692090,14:02:32,14:02:32,146,30,,,,11205.28,0
10692090,14:03:22,14:03:22,147,31,,,,11471.74,0
10692090,14:04:12,14:04:12,148,32,,,,11733.83,0
10692090,14:04:58,14:04:58,149,33,,,,11925.64,0
10692090,14:06:00,14:06:00,150,34,,,,12280.92,0
10692090,14:06:40,14:06:40,151,35,,,,12490.27,0
10692090,14:07:16,14:07:16,152,36,,,,12673.75,0
10692090,14:07:49,14:07:49,9640,37,,,,12891.95,0
10692090,14:08:44,14:08:44,153,38,,,,13071.19,0
10692090,14:09:05,14:09:05,154,39,,,,13227.47,0
10692090,14:11:00,14:11:00,9642,40,,1,,13832.59,
10692120,13:34:00,13:34:00,10737,1,,,1,0,
10692120,13:35:56,13:35:56,10147,2,,,,656.42,0
10692120,13:43:00,13:43:00,9491,3,,,,3607.32,
10692120,13:43:31,13:43:31,8418,4,,,,3893.85,0
10692120,13:44:21,13:44:21,795,5,,,,4319.48,0
10692120,13:45:37,13:45:37,10750,6,,,,4783.84,0
10692120,13:46:27,13:46:27,1074,7,,,,5143.19,0
10692120,13:46:52,13:46:52,1075,8,,,,5401.89,0
10692120,13:48:20,13:48:20,1076,9,,,,6201.63,0
10692120,13:49:15,13:49:15,2453,10,,,,6670.53,0
10692120,13:49:58,13:49:58,2454,11,,,,6885.04,0
10692120,13:51:10,13:51:10,2455,12,,,,7328.35,0
10692120,13:52:00,13:52:00,2456,13,,,,7560.44,
10692120,13:52:25,13:52:25,803,14,,,,7723.34,0
10692120,13:53:11,13:53:11,804,15,,,,8036.43,0
10692120,13:53:44,13:53:44,805,16,,,,8226.18,0
10692120,13:54:19,13:54:19,806,17,,,,8416.79,0
10692120,13:55:08,13:55:08,807,18,,,,8750.42,0
10692120,13:55:36,13:55:36,808,19,,,,8899.92,0
10692120,13:56:21,13:56:21,809,20,,,,9128.96,0
10692120,13:56:56,13:56:56,810,21,,,,9283.88,0
10692120,13:57:34,13:57:34,811,22,,,,9564.52,0
10692120,13:58:06,13:58:06,812,23,,,,9750.47,0
10692120,13:58:57,13:58:57,813,24,,,,10162.51,0
10692120,13:59:22,13:59:22,814,25,,,,10260.5,0
10692120,13:59:50,13:59:50,815,26,,,,10446.08,0
10692120,14:00:23,14:00:23,816,27,,,,10597.94,0
10692120,14:01:00,14:01:00,817,28,,,,10804.4,
10692120,14:01:45,14:01:45,145,29,,,,11023.82,0
10692120,14:02:32,14:02:32,146,30,,,,11205.28,0
10692120,14:03:22,14:03:22,147,31,,,,11471.74,0
10692120,14:04:12,14:04:12,148,32,,,,11733.83,0
10692120,14:04:58,14:04:58,149,33,,,,11925.64,0
10692120,14:06:00,14:06:00,150,34,,,,12280.92,0
10692120,14:06:40,14:06:40,151,35,,,,12490.27,0
10692120,14:07:16,14:07:16,152,36,,,,12673.75,0
10692120,14:07:49,14:07:49,9640,37,,,,12891.95,0
10692120,14:08:44,14:08:44,153,38,,,,13071.19,0
10692120,14:09:05,14:09:05,154,39,,,,13227.47,0
10692120,14:11:00,14:11:00,9642,40,,1,,13832.59,
10692130,13:34:00,13:34:00,10737,1,,,1,0,
10692130,13:35:56,13:35:56,10147,2,,,,656.42,0
10692130,13:43:00,13:43:00,9491,3,,,,3607.32,
10692130,13:43:31,13:43:31,8418,4,,,,3893.85,0
10692130,13:44:21,13:44:21,795,5,,,,4319.48,0
10692130,13:45:37,13:45:37,10750,6,,,,4783.84,0
10692130,13:46:27,13:46:27,1074,7,,,,5143.19,0
10692130,13:46:52,13:46:52,1075,8,,,,5401.89,0
10692130,13:48:20,13:48:20,1076,9,,,,6201.63,0
10692130,13:49:15,13:49:15,2453,10,,,,6670.53,0
10692130,13:49:58,13:49:58,2454,11,,,,6885.04,0
10692130,13:51:10,13:51:10,2455,12,,,,7328.35,0
10692130,13:52:00,13:52:00,2456,13,,,,7560.44,
10692130,13:52:25,13:52:25,803,14,,,,7723.34,0
10692130,13:53:11,13:53:11,804,15,,,,8036.43,0
10692130,13:53:44,13:53:44,805,16,,,,8226.18,0
10692130,13:54:19,13:54:19,806,17,,,,8416.79,0
10692130,13:55:08,13:55:08,807,18,,,,8750.42,0
10692130,13:55:36,13:55:36,808,19,,,,8899.92,0
10692130,13:56:21,13:56:21,809,20,,,,9128.96,0
10692130,13:56:56,13:56:56,810,21,,,,9283.88,0
10692130,13:57:34,13:57:34,811,22,,,,9564.52,0
10692130,13:58:06,13:58:06,812,23,,,,9750.47,0
10692130,13:58:57,13:58:57,813,24,,,,10162.51,0
10692130,13:59:22,13:59:22,814,25,,,,10260.5,0
10692130,13:59:50,13:59:50,815,26,,,,10446.08,0
10692130,14:00:23,14:00:23,816,27,,,,10597.94,0
10692130,14:01:00,14:01:00,817,28,,,,10804.4,
10692130,14:01:45,14:01:45,145,29,,,,11023.82,0
10692130,14:02:32,14:02:32,146,30,,,,11205.28,0
10692130,14:03:22,14:03:22,147,31,,,,11471.74,0
10692130,14:04:12,14:04:12,148,32,,,,11733.83,0
10692130,14:04:58,14:04:58,149,33,,,,11925.64,0
10692130,14:06:00,14:06:00,150,34,,,,12280.92,0
10692130,14:06:40,14:06:40,151,35,,,,12490.27,0
10692130,14:07:16,14:07:16,152,36,,,,12673.75,0
10692130,14:07:49,14:07:49,9640,37,,,,12891.95,0
10692130,14:08:44,14:08:44,153,38,,,,13071.19,0
10692130,14:09:05,14:09:05,154,39,,,,13227.47,0
10692130,14:11:00,14:11:00,9642,40,,1,,13832.59,
10759020,20:53:00,20:53:00,9491,1,,,1,0,
10759020,20:53:50,20:53:50,8418,2,,,,302.68,0
10759020,20:55:00,20:55:00,795,3,,,,746.94,0
10759020,20:56:19,20:56:19,10750,4,,,,1211.3,0
10759020,20:57:11,20:57:11,1074,5,,,,1570.65,0
10759020,20:57:38,20:57:38,1075,6,,,,1829.35,0
10759020,20:59:10,20:59:10,1076,7,,,,2629.09,0
10759020,21:00:07,21:00:07,2453,8,,,,3097.99,0
10759020,21:00:53,21:00:53,2454,9,,,,3312.5,0
10759020,21:02:07,21:02:07,2455,10,,,,3755.81,0
10759020,21:03:00,21:03:00,2456,11,,,,3987.9,
10759020,21:03:22,21:03:22,803,12,,,,4150.8,0
10759020,21:04:03,21:04:03,804,13,,,,4463.89,0
10759020,21:04:32,21:04:32,805,14,,,,4653.64,0
10759020,21:05:03,21:05:03,806,15,,,,4844.25,0
10759020,21:05:47,21:05:47,807,16,,,,5177.88,0
10759020,21:06:12,21:06:12,808,17,,,,5327.38,0
10759020,21:06:52,21:06:52,809,18,,,,5556.42,0
10759020,21:07:23,21:07:23,810,19,,,,5711.34,0
10759020,21:07:57,21:07:57,811,20,,,,5991.98,0
10759020,21:08:25,21:08:25,812,21,,,,6177.93,0
10759020,21:09:10,21:09:10,813,22,,,,6589.97,0
10759020,21:09:33,21:09:33,814,23,,,,6687.96,0
10759020,21:09:58,21:09:58,815,24,,,,6873.54,0
10759020,21:10:27,21:10:27,816,25,,,,7025.4,0
10759020,21:11:00,21:11:00,817,26,,,,7231.86,
10759020,21:11:40,21:11:40,145,27,,,,7451.28,0
10759020,21:12:23,21:12:23,146,28,,,,7632.74,0
10759020,21:13:08,21:13:08,147,29,,,,7899.2,0
10759020,21:13:53,21:13:53,148,30,,,,8161.29,0
10759020,21:14:34,21:14:34,149,31,,,,8353.1,0
10759020,21:15:30,21:15:30,150,32,,,,8708.38,0
10759020,21:16:06,21:16:06,151,33,,,,8917.73,0
10759020,21:16:38,21:16:38,152,34,,,,9101.21,0
10759020,21:17:08,21:17:08,9640,35,,,,9319.41,0
10759020,21:17:57,21:17:57,153,36,,,,9498.65,0
10759020,21:18:17,21:18:17,154,37,,,,9654.93,0
10759020,21:20:00,21:20:00,9642,38,,1,,10249.37,
10759030,20:53:00,20:53:00,9491,1,,,1,0,
10759030,20:53:50,20:53:50,8418,2,,,,302.68,0
10759030,20:55:00,20:55:00,795,3,,,,746.94,0
10759030,20:56:19,20:56:19,10750,4,,,,1211.3,0
10759030,20:57:11,20:57:11,1074,5,,,,1570.65,0
10759030,20:57:38,20:57:38,1075,6,,,,1829.35,0
10759030,20:59:10,20:59:10,1076,7,,,,2629.09,0
10759030,21:00:07,21:00:07,2453,8,,,,3097.99,0
10759030,21:00:53,21:00:53,2454,9,,,,3312.5,0
10759030,21:02:07,21:02:07,2455,10,,,,3755.81,0
10759030,21:03:00,21:03:00,2456,11,,,,3987.9,
10759030,21:03:22,21:03:22,803,12,,,,4150.8,0
10759030,21:04:03,21:04:03,804,13,,,,4463.89,0
10759030,21:04:32,21:04:32,805,14,,,,4653.64,0
10759030,21:05:03,21:05:03,806,15,,,,4844.25,0
10759030,21:05:47,21:05:47,807,16,,,,5177.88,0
10759030,21:06:12,21:06:12,808,17,,,,5327.38,0
10759030,21:06:52,21:06:52,809,18,,,,5556.42,0
10759030,21:07:23,21:07:23,810,19,,,,5711.34,0
10759030,21:07:57,21:07:57,811,20,,,,5991.98,0
10759030,21:08:25,21:08:25,812,21,,,,6177.93,0
10759030,21:09:10,21:09:10,813,22,,,,6589.97,0
10759030,21:09:33,21:09:33,814,23,,,,6687.96,0
10759030,21:09:58,21:09:58,815,24,,,,6873.54,0
10759030,21:10:27,21:10:27,816,25,,,,7025.4,0
10759030,21:11:00,21:11:00,817,26,,,,7231.86,
10759030,21:11:40,21:11:40,145,27,,,,7451.28,0
10759030,21:12:23,21:12:23,146,28,,,,7632.74,0
10759030,21:13:08,21:13:08,147,29,,,,7899.2,0
10759030,21:13:53,21:13:53,148,30,,,,8161.29,0
10759030,21:14:34,21:14:34,149,31,,,,8353.1,0
10759030,21:15:30,21:15:30,150,32,,,,8708.38,0
10759030,21:16:06,21:16:06,151,33,,,,8917.73,0
10759030,21:16:38,21:16:38,152,34,,,,9101.21,0
10759030,21:17:08,21:17:08,9640,35,,,,9319.41,0
10759030,21:17:57,21:17:57,153,36,,,,9498.65,0
10759030,21:18:17,21:18:17,154,37,,,,9654.93,0
10759030,21:20:00,21:20:00,9642,38,,1,,10249.37,
10759040,20:53:00,20:53:00,9491,1,,,1,0,
10759040,20:53:50,20:53:50,8418,2,,,,302.68,0
10759040,20:55:00,20:55:00,795,3,,,,746.94,0
10759040,20:56:19,20:56:19,10750,4,,,,1211.3,0
10759040,20:57:11,20:57:11,1074,5,,,,1570.65,0
10759040,20:57:38,20:57:38,1075,6,,,,1829.35,0
10759040,20:59:10,20:59:10,1076,7,,,,2629.09,0
10759040,21:00:07,21:00:07,2453,8,,,,3097.99,0
10759040,21:00:53,21:00:53,2454,9,,,,3312.5,0
10759040,21:02:07,21:02:07,2455,10,,,,3755.81,0
10759040,21:03:00,21:03:00,2456,11,,,,3987.9,
10759040,21:03:22,21:03:22,803,12,,,,4150.8,0
10759040,21:04:03,21:04:03,804,13,,,,4463.89,0
10759040,21:04:32,21:04:32,805,14,,,,4653.64,0
10759040,21:05:03,21:05:03,806,15,,,,4844.25,0
10759040,21:05:47,21:05:47,807,16,,,,5177.88,0
10759040,21:06:12,21:06:12,808,17,,,,5327.38,0
10759040,21:06:52,21:06:52,809,18,,,,5556.42,0
10759040,21:07:23,21:07:23,810,19,,,,5711.34,0
10759040,21:07:57,21:07:57,811,20,,,,5991.98,0
10759040,21:08:25,21:08:25,812,21,,,,6177.93,0
10759040,21:09:10,21:09:10,813,22,,,,6589.97,0
10759040,21:09:33,21:09:33,814,23,,,,6687.96,0
10759040,21:09:58,21:09:58,815,24,,,,6873.54,0
10759040,21:10:27,21:10:27,816,25,,,,7025.4,0
10759040,21:11:00,21:11:00,817,26,,,,7231.86,
10759040,21:11:40,21:11:40,145,27,,,,7451.28,0
10759040,21:12:23,21:12:23,146,28,,,,7632.74,0
10759040,21:13:08,21:13:08,147,29,,,,7899.2,0
10759040,21:13:53,21:13:53,148,30,,,,8161.29,0
10759040,21:14:34,21:14:34,149,31,,,,8353.1,0
10759040,21:15:30,21:15:30,150,32,,,,8708.38,0
10759040,21:16:06,21:16:06,151,33,,,,8917.73,0
10759040,21:16:38,21:16:38,152,34,,,,9101.21,0
10759040,21:17:08,21:17:08,9640,35,,,,9319.41,0
10759040,21:17:57,21:17:57,153,36,,,,9498.65,0
10759040,21:18:17,21:18:17,154,37,,,,9654.93,0
10759040,21:20:00,21:20:00,9642,38,,1,,10249.37,
10759050,20:53:00,20:53:00,9491,1,,,1,0,
10759050,20:53:50,20:53:50,8418,2,,,,302.68,0
10759050,20:55:00,20:55:00,795,3,,,,746.94,0
10759050,20:56:19,20:56:19,10750,4,,,,1211.3,0
10759050,20:57:11,20:57:11,1074,5,,,,1570.65,0
10759050,20:57:38,20:57:38,1075,6,,,,1829.35,0
10759050,20:59:10,20:59:10,1076,7,,,,2629.09,0
10759050,21:00:07,21:00:07,2453,8,,,,3097.99,0
10759050,21:00:53,21:00:53,2454,9,,,,3312.5,0
10759050,21:02:07,21:02:07,2455,10,,,,3755.81,0
10759050,21:03:00,21:03:00,2456,11,,,,3987.9,
10759050,21:03:22,21:03:22,803,12,,,,4150.8,0
10759050,21:04:03,21:04:03,804,13,,,,4463.89,0
10759050,21:04:32,21:04:32,805,14,,,,4653.64,0
10759050,21:05:03,21:05:03,806,15,,,,4844.25,0
10759050,21:05:47,21:05:47,807,16,,,,5177.88,0
10759050,21:06:12,21:06:12,808,17,,,,5327.38,0
10759050,21:06:52,21:06:52,809,18,,,,5556.42,0
10759050,21:07:23,21:07:23,810,19,,,,5711.34,0
10759050,21:07:57,21:07:57,811,20,,,,5991.98,0
10759050,21:08:25,21:08:25,812,21,,,,6177.93,0
10759050,21:09:10,21:09:10,813,22,,,,6589.97,0
10759050,21:09:33,21:09:33,814,23,,,,6687.96,0
10759050,21:09:58,21:09:58,815,24,,,,6873.54,0
10759050,21:10:27,21:10:27,816,25,,,,7025.4,0
10759050,21:11:00,21:11:00,817,26,,,,7231.86,
10759050,21:11:40,21:11:40,145,27,,,,7451.28,0
10759050,21:12:23,21:12:23,146,28,,,,7632.74,0
10759050,21:13:08,21:13:08,147,29,,,,7899.2,0
10759050,21:13:53,21:13:53,148,30,,,,8161.29,0
10759050,21:14:34,21:14:34,149,31,,,,8353.1,0
10759050,21:15:30,21:15:30,150,32,,,,8708.38,0
10759050,21:16:06,21:16:06,151,33,,,,8917.73,0
10759050,21:16:38,21:16:38,152,34,,,,9101.21,0
10759050,21:17:08,21:17:08,9640,35,,,,9319.41,0
10759050,21:17:57,21:17:57,153,36,,,,9498.65,0
10759050,21:18:17,21:18:17,154,37,,,,9654.93,0
10759050,21:20:00,21:20:00,9642,38,,1,,10249.37,
10759060,20:53:00,20:53:00,9491,1,,,1,0,
10759060,20:53:50,20:53:50,8418,2,,,,302.68,0
10759060,20:55:00,20:55:00,795,3,,,,746.94,0
10759060,20:56:19,20:56:19,10750,4,,,,1211.3,0
10759060,20:57:11,20:57:11,1074,5,,,,1570.65,0
10759060,20:57:38,20:57:38,1075,6,,,,1829.35,0
10759060,20:59:10,20:59:10,1076,7,,,,2629.09,0
10759060,21:00:07,21:00:07,2453,8,,,,3097.99,0
10759060,21:00:53,21:00:53,2454,9,,,,3312.5,0
10759060,21:02:07,21:02:07,2455,10,,,,3755.81,0
10759060,21:03:00,21:03:00,2456,11,,,,3987.9,
10759060,21:03:22,21:03:22,803,12,,,,4150.8,0
10759060,21:04:03,21:04:03,804,13,,,,4463.89,0
10759060,21:04:32,21:04:32,805,14,,,,4653.64,0
10759060,21:05:03,21:05:03,806,15,,,,4844.25,0
10759060,21:05:47,21:05:47,807,16,,,,5177.88,0
10759060,21:06:12,21:06:12,808,17,,,,5327.38,0
10759060,21:06:52,21:06:52,809,18,,,,5556.42,0
10759060,21:07:23,21:07:23,810,19,,,,5711.34,0
10759060,21:07:57,21:07:57,811,20,,,,5991.98,0
10759060,21:08:25,21:08:25,812,21,,,,6177.93,0
10759060,21:09:10,21:09:10,813,22,,,,6589.97,0
10759060,21:09:33,21:09:33,814,23,,,,6687.96,0
10759060,21:09:58,21:09:58,815,24,,,,6873.54,0
10759060,21:10:27,21:10:27,816,25,,,,7025.4,0
10759060,21:11:00,21:11:00,817,26,,,,7231.86,
10759060,21:11:40,21:11:40,145,27,,,,7451.28,0
10759060,21:12:23,21:12:23,146,28,,,,7632.74,0
10759060,21:13:08,21:13:08,147,29,,,,7899.2,0
10759060,21:13:53,21:13:53,148,30,,,,8161.29,0
10759060,21:14:34,21:14:34,149,31,,,,8353.1,0
10759060,21:15:30,21:15:30,150,32,,,,8708.38,0
10759060,21:16:06,21:16:06,151,33,,,,8917.73,0
10759060,21:16:38,21:16:38,152,34,,,,9101.21,0
10759060,21:17:08,21:17:08,9640,35,,,,9319.41,0
10759060,21:17:57,21:17:57,153,36,,,,9498.65,0
10759060,21:18:17,21:18:17,154,37,,,,9654.93,0
10759060,21:20:00,21:20:00,9642,38,,1,,10249.37,
10759080,20:53:00,20:53:00,9491,1,,,1,0,
10759080,20:53:50,20:53:50,8418,2,,,,302.68,0
10759080,20:55:00,20:55:00,795,3,,,,746.94,0
10759080,20:56:19,20:56:19,10750,4,,,,1211.3,0
10759080,20:57:11,20:57:11,1074,5,,,,1570.65,0
10759080,20:57:38,20:57:38,1075,6,,,,1829.35,0
10759080,20:59:10,20:59:10,1076,7,,,,2629.09,0
10759080,21:00:07,21:00:07,2453,8,,,,3097.99,0
10759080,21:00:53,21:00:53,2454,9,,,,3312.5,0
10759080,21:02:07,21:02:07,2455,10,,,,3755.81,0
10759080,21:03:00,21:03:00,2456,11,,,,3987.9,
10759080,21:03:22,21:03:22,803,12,,,,4150.8,0
10759080,21:04:03,21:04:03,804,13,,,,4463.89,0
10759080,21:04:32,21:04:32,805,14,,,,4653.64,0
10759080,21:05:03,21:05:03,806,15,,,,4844.25,0
10759080,21:05:47,21:05:47,807,16,,,,5177.88,0
10759080,21:06:12,21:06:12,808,17,,,,5327.38,0
10759080,21:06:52,21:06:52,809,18,,,,5556.42,0
10759080,21:07:23,21:07:23,810,19,,,,5711.34,0
10759080,21:07:57,21:07:57,811,20,,,,5991.98,0
10759080,21:08:25,21:08:25,812,21,,,,6177.93,0
10759080,21:09:10,21:09:10,813,22,,,,6589.97,0
10759080,21:09:33,21:09:33,814,23,,,,6687.96,0
10759080,21:09:58,21:09:58,815,24,,,,6873.54,0
10759080,21:10:27,21:10:27,816,25,,,,7025.4,0
10759080,21:11:00,21:11:00,817,26,,,,7231.86,
10759080,21:11:40,21:11:40,145,27,,,,7451.28,0
10759080,21:12:23,21:12:23,146,28,,,,7632.74,0
10759080,21:13:08,21:13:08,147,29,,,,7899.2,0
10759080,21:13:53,21:13:53,148,30,,,,8161.29,0
10759080,21:14:34,21:14:34,149,31,,,,8353.1,0
10759080,21:15:30,21:15:30,150,32,,,,8708.38,0
10759080,21:16:06,21:16:06,151,33,,,,8917.73,0
10759080,21:16:38,21:16:38,152,34,,,,9101.21,0
10759080,21:17:08,21:17:08,9640,35,,,,9319.41,0
10759080,21:17:57,21:17:57,153,36,,,,9498.65,0
10759080,21:18:17,21:18:17,154,37,,,,9654.93,0
10759080,21:20:00,21:20:00,9642,38,,1,,10249.37,
10759090,20:53:00,20:53:00,9491,1,,,1,0,
10759090,20:53:50,20:53:50,8418,2,,,,302.68,0
10759090,20:55:00,20:55:00,795,3,,,,746.94,0
10759090,20:56:19,20:56:19,10750,4,,,,1211.3,0
10759090,20:57:11,20:57:11,1074,5,,,,1570.65,0
10759090,20:57:38,20:57:38,1075,6,,,,1829.35,0
10759090,20:59:10,20:59:10,1076,7,,,,2629.09,0
10759090,21:00:07,21:00:07,2453,8,,,,3097.99,0
10759090,21:00:53,21:00:53,2454,9,,,,3312.5,0
10759090,21:02:07,21:02:07,2455,10,,,,3755.81,0
10759090,21:03:00,21:03:00,2456,11,,,,3987.9,
10759090,21:03:22,21:03:22,803,12,,,,4150.8,0
10759090,21:04:03,21:04:03,804,13,,,,4463.89,0
10759090,21:04:32,21:04:32,805,14,,,,4653.64,0
10759090,21:05:03,21:05:03,806,15,,,,4844.25,0
10759090,21:05:47,21:05:47,807,16,,,,5177.88,0
10759090,21:06:12,21:06:12,808,17,,,,5327.38,0
10759090,21:06:52,21:06:52,809,18,,,,5556.42,0
10759090,21:07:23,21:07:23,810,19,,,,5711.34,0
10759090,21:07:57,21:07:57,811,20,,,,5991.98,0
10759090,21:08:25,21:08:25,812,21,,,,6177.93,0
10759090,21:09:10,21:09:10,813,22,,,,6589.97,0
10759090,21:09:33,21:09:33,814,23,,,,6687.96,0
10759090,21:09:58,21:09:58,815,24,,,,6873.54,0
10759090,21:10:27,21:10:27,816,25,,,,7025.4,0
10759090,21:11:00,21:11:00,817,26,,,,7231.86,
10759090,21:11:40,21:11:40,145,27,,,,7451.28,0
10759090,21:12:23,21:12:23,146,28,,,,7632.74,0
10759090,21:13:08,21:13:08,147,29,,,,7899.2,0
10759090,21:13:53,21:13:53,148,30,,,,8161.29,0
10759090,21:14:34,21:14:34,149,31,,,,8353.1,0
10759090,21:15:30,21:15:30,150,32,,,,8708.38,0
10759090,21:16:06,21:16:06,151,33,,,,8917.73,0
10759090,21:16:38,21:16:38,152,34,,,,9101.21,0
10759090,21:17:08,21:17:08,9640,35,,,,9319.41,0
10759090,21:17:57,21:17:57,153,36,,,,9498.65,0
10759090,21:18:17,21:18:17,154,37,,,,9654.93,0
10759090,21:20:00,21:20:00,9642,38,,1,,10249.37,
10759120,20:53:00,20:53:00,9491,1,,,1,0,
10759120,20:53:50,20:53:50,8418,2,,,,302.68,0
10759120,20:55:00,20:55:00,795,3,,,,746.94,0
10759120,20:56:19,20:56:19,10750,4,,,,1211.3,0
10759120,20:57:11,20:57:11,1074,5,,,,1570.65,0
10759120,20:57:38,20:57:38,1075,6,,,,1829.35,0
10759120,20:59:10,20:59:10,1076,7,,,,2629.09,0
10759120,21:00:07,21:00:07,2453,8,,,,3097.99,0
10759120,21:00:53,21:00:53,2454,9,,,,3312.5,0
10759120,21:02:07,21:02:07,2455,10,,,,3755.81,0
10759120,21:03:00,21:03:00,2456,11,,,,3987.9,
10759120,21:03:22,21:03:22,803,12,,,,4150.8,0
10759120,21:04:03,21:04:03,804,13,,,,4463.89,0
10759120,21:04:32,21:04:32,805,14,,,,4653.64,0
10759120,21:05:03,21:05:03,806,15,,,,4844.25,0
10759120,21:05:47,21:05:47,807,16,,,,5177.88,0
10759120,21:06:12,21:06:12,808,17,,,,5327.38,0
10759120,21:06:52,21:06:52,809,18,,,,5556.42,0
10759120,21:07:23,21:07:23,810,19,,,,5711.34,0
10759120,21:07:57,21:07:57,811,20,,,,5991.98,0
10759120,21:08:25,21:08:25,812,21,,,,6177.93,0
10759120,21:09:10,21:09:10,813,22,,,,6589.97,0
10759120,21:09:33,21:09:33,814,23,,,,6687.96,0
10759120,21:09:58,21:09:58,815,24,,,,6873.54,0
10759120,21:10:27,21:10:27,816,25,,,,7025.4,0
10759120,21:11:00,21:11:00,817,26,,,,7231.86,
10759120,21:11:40,21:11:40,145,27,,,,7451.28,0
10759120,21:12:23,21:12:23,146,28,,,,7632.74,0
10759120,21:13:08,21:13:08,147,29,,,,7899.2,0
10759120,21:13:53,21:13:53,148,30,,,,8161.29,0
10759120,21:14:34,21:14:34,149,31,,,,8353.1,0
10759120,21:15:30,21:15:30,150,32,,,,8708.38,0
10759120,21:16:06,21:16:06,151,33,,,,8917.73,0
10759120,21:16:38,21:16:38,152,34,,,,9101.21,0
10759120,21:17:08,21:17:08,9640,35,,,,9319.41,0
10759120,21:17:57,21:17:57,153,36,,,,9498.65,0
10759120,21:18:17,21:18:17,154,37,,,,9654.93,0
10759120,21:20:00,21:20:00,9642,38,,1,,10249.37,
10759130,20:53:00,20:53:00,9491,1,,,1,0,
10759130,20:53:50,20:53:50,8418,2,,,,302.68,0
10759130,20:55:00,20:55:00,795,3,,,,746.94,0
10759130,20:56:19,20:56:19,10750,4,,,,1211.3,0
10759130,20:57:11,20:57:11,1074,5,,,,1570.65,0
10759130,20:57:38,20:57:38,1075,6,,,,1829.35,0
10759130,20:59:10,20:59:10,1076,7,,,,2629.09,0
10759130,21:00:07,21:00:07,2453,8,,,,3097.99,0
10759130,21:00:53,21:00:53,2454,9,,,,3312.5,0
10759130,21:02:07,21:02:07,2455,10,,,,3755.81,0
10759130,21:03:00,21:03:00,2456,11,,,,3987.9,
10759130,21:03:22,21:03:22,803,12,,,,4150.8,0
10759130,21:04:03,21:04:03,804,13,,,,4463.89,0
10759130,21:04:32,21:04:32,805,14,,,,4653.64,0
10759130,21:05:03,21:05:03,806,15,,,,4844.25,0
10759130,21:05:47,21:05:47,807,16,,,,5177.88,0
10759130,21:06:12,21:06:12,808,17,,,,5327.38,0
10759130,21:06:52,21:06:52,809,18,,,,5556.42,0
10759130,21:07:23,21:07:23,810,19,,,,5711.34,0
10759130,21:07:57,21:07:57,811,20,,,,5991.98,0
10759130,21:08:25,21:08:25,812,21,,,,6177.93,0
10759130,21:09:10,21:09:10,813,22,,,,6589.97,0
10759130,21:09:33,21:09:33,814,23,,,,6687.96,0
10759130,21:09:58,21:09:58,815,24,,,,6873.54,0
10759130,21:10:27,21:10:27,816,25,,,,7025.4,0
10759130,21:11:00,21:11:00,817,26,,,,7231.86,
10759130,21:11:40,21:11:40,145,27,,,,7451.28,0
10759130,21:12:23,21:12:23,146,28,,,,7632.74,0
10759130,21:13:08,21:13:08,147,29,,,,7899.2,0
10759130,21:13:53,21:13:53,148,30,,,,8161.29,0
10759130,21:14:34,21:14:34,149,31,,,,8353.1,0
10759130,21:15:30,21:15:30,150,32,,,,8708.38,0
10759130,21:16:06,21:16:06,151,33,,,,8917.73,0
10759130,21:16:38,21:16:38,152,34,,,,9101.21,0
10759130,21:17:08,21:17:08,9640,35,,,,9319.41,0
10759130,21:17:57,21:17:57,153,36,,,,9498.65,0
10759130,21:18:17,21:18:17,154,37,,,,9654.93,0
10759130,21:20:00,21:20:00,9642,38,,1,,10249.37,
10822070,12:35:00,12:35:00,9491,1,,,1,0,
10822070,12:35:55,12:35:55,8418,2,,,,302.68,0
10822070,12:37:12,12:37:12,795,3,,,,746.94,0
10822070,12:38:39,12:38:39,10750,4,,,,1211.3,0
10822070,12:39:36,12:39:36,1074,5,,,,1570.65,0
10822070,12:40:06,12:40:06,1075,6,,,,1829.35,0
10822070,12:41:47,12:41:47,1076,7,,,,2629.09,0
10822070,12:42:50,12:42:50,2453,8,,,,3097.99,0
10822070,12:43:40,12:43:40,2454,9,,,,3312.5,0
10822070,12:45:02,12:45:02,2455,10,,,,3755.81,0
10822070,12:46:00,12:46:00,2456,11,,,,3987.9,
10822070,12:46:19,12:46:19,803,12,,,,4150.8,0
10822070,12:46:55,12:46:55,804,13,,,,4463.89,0
10822070,12:47:21,12:47:21,805,14,,,,4653.64,0
10822070,12:47:48,12:47:48,806,15,,,,4844.25,0
10822070,12:48:26,12:48:26,807,16,,,,5177.88,0
10822070,12:48:48,12:48:48,808,17,,,,5327.38,0
10822070,12:49:23,12:49:23,809,18,,,,5556.42,0
10822070,12:49:50,12:49:50,810,19,,,,5711.34,0
10822070,12:50:20,12:50:20,811,20,,,,5991.98,0
10822070,12:50:44,12:50:44,812,21,,,,6177.93,0
10822070,12:51:24,12:51:24,813,22,,,,6589.97,0
10822070,12:51:44,12:51:44,814,23,,,,6687.96,0
10822070,12:52:05,12:52:05,815,24,,,,6873.54,0
10822070,12:52:31,12:52:31,816,25,,,,7025.4,0
10822070,12:53:00,12:53:00,817,26,,,,7231.86,
10822070,12:53:45,12:53:45,145,27,,,,7451.28,0
10822070,12:54:32,12:54:32,146,28,,,,7632.74,0
10822070,12:55:22,12:55:22,147,29,,,,7899.2,0
10822070,12:56:12,12:56:12,148,30,,,,8161.29,0
10822070,12:56:58,12:56:58,149,31,,,,8353.1,0
10822070,12:58:00,12:58:00,150,32,,,,8708.38,0
10822070,12:58:40,12:58:40,151,33,,,,8917.73,0
10822070,12:59:16,12:59:16,152,34,,,,9101.21,0
10822070,12:59:49,12:59:49,9640,35,,,,9319.41,0
10822070,13:00:44,13:00:44,153,36,,,,9498.65,0
10822070,13:01:05,13:01:05,154,37,,,,9654.93,0
10822070,13:03:00,13:03:00,9642,38,,1,,10249.37,
10822100,12:35:00,12:35:00,9491,1,,,1,0,
10822100,12:35:55,12:35:55,8418,2,,,,302.68,0
10822100,12:37:12,12:37:12,795,3,,,,746.94,0
10822100,12:38:39,12:38:39,10750,4,,,,1211.3,0
10822100,12:39:36,12:39:36,1074,5,,,,1570.65,0
10822100,12:40:06,12:40:06,1075,6,,,,1829.35,0
10822100,12:41:47,12:41:47,1076,7,,,,2629.09,0
10822100,12:42:50,12:42:50,2453,8,,,,3097.99,0
10822100,12:43:40,12:43:40,2454,9,,,,3312.5,0
10822100,12:45:02,12:45:02,2455,10,,,,3755.81,0
10822100,12:46:00,12:46:00,2456,11,,,,3987.9,
10822100,12:46:19,12:46:19,803,12,,,,4150.8,0
10822100,12:46:55,12:46:55,804,13,,,,4463.89,0
10822100,12:47:21,12:47:21,805,14,,,,4653.64,0
10822100,12:47:48,12:47:48,806,15,,,,4844.25,0
10822100,12:48:26,12:48:26,807,16,,,,5177.88,0
10822100,12:48:48,12:48:48,808,17,,,,5327.38,0
10822100,12:49:23,12:49:23,809,18,,,,5556.42,0
10822100,12:49:50,12:49:50,810,19,,,,5711.34,0
10822100,12:50:20,12:50:20,811,20,,,,5991.98,0
10822100,12:50:44,12:50:44,812,21,,,,6177.93,0
10822100,12:51:24,12:51:24,813,22,,,,6589.97,0
10822100,12:51:44,12:51:44,814,23,,,,6687.96,0
10822100,12:52:05,12:52:05,815,24,,,,6873.54,0
10822100,12:52:31,12:52:31,816,25,,,,7025.4,0
10822100,12:53:00,12:53:00,817,26,,,,7231.86,
10822100,12:53:45,12:53:45,145,27,,,,7451.28,0
10822100,12:54:32,12:54:32,146,28,,,,7632.74,0
10822100,12:55:22,12:55:22,147,29,,,,7899.2,0
10822100,12:56:12,12:56:12,148,30,,,,8161.29,0
10822100,12:56:58,12:56:58,149,31,,,,8353.1,0
10822100,12:58:00,12:58:00,150,32,,,,8708.38,0
10822100,12:58:40,12:58:40,151,33,,,,8917.73,0
10822100,12:59:16,12:59:16,152,34,,,,9101.21,0
10822100,12:59:49,12:59:49,9640,35,,,,9319.41,0
10822100,13:00:44,13:00:44,153,36,,,,9498.65,0
10822100,13:01:05,13:01:05,154,37,,,,9654.93,0
10822100,13:03:00,13:03:00,9642,38,,1,,10249.37,
10822140,12:35:00,12:35:00,9491,1,,,1,0,
10822140,12:35:55,12:35:55,8418,2,,,,302.68,0
10822140,12:37:12,12:37:12,795,3,,,,746.94,0
10822140,12:38:39,12:38:39,10750,4,,,,1211.3,0
10822140,12:39:36,12:39:36,1074,5,,,,1570.65,0
10822140,12:40:06,12:40:06,1075,6,,,,1829.35,0
10822140,12:41:47,12:41:47,1076,7,,,,2629.09,0
10822140,12:42:50,12:42:50,2453,8,,,,3097.99,0
10822140,12:43:40,12:43:40,2454,9,,,,3312.5,0
10822140,12:45:02,12:45:02,2455,10,,,,3755.81,0
10822140,12:46:00,12:46:00,2456,11,,,,3987.9,
10822140,12:46:19,12:46:19,803,12,,,,4150.8,0
10822140,12:46:55,12:46:55,804,13,,,,4463.89,0
10822140,12:47:21,12:47:21,805,14,,,,4653.64,0
10822140,12:47:48,12:47:48,806,15,,,,4844.25,0
10822140,12:48:26,12:48:26,807,16,,,,5177.88,0
10822140,12:48:48,12:48:48,808,17,,,,5327.38,0
10822140,12:49:23,12:49:23,809,18,,,,5556.42,0
10822140,12:49:50,12:49:50,810,19,,,,5711.34,0
10822140,12:50:20,12:50:20,811,20,,,,5991.98,0
10822140,12:50:44,12:50:44,812,21,,,,6177.93,0
10822140,12:51:24,12:51:24,813,22,,,,6589.97,0
10822140,12:51:44,12:51:44,814,23,,,,6687.96,0
10822140,12:52:05,12:52:05,815,24,,,,6873.54,0
10822140,12:52:31,12:52:31,816,25,,,,7025.4,0
10822140,12:53:00,12:53:00,817,26,,,,7231.86,
10822140,12:53:45,12:53:45,145,27,,,,7451.28,0
10822140,12:54:32,12:54:32,146,28,,,,7632.74,0
10822140,12:55:22,12:55:22,147,29,,,,7899.2,0
10822140,12:56:12,12:56:12,148,30,,,,8161.29,0
10822140,12:56:58,12:56:58,149,31,,,,8353.1,0
10822140,12:58:00,12:58:00,150,32,,,,8708.38,0
10822140,12:58:40,12:58:40,151,33,,,,8917.73,0
10822140,12:59:16,12:59:16,152,34,,,,9101.21,0
10822140,12:59:49,12:59:49,9640,35,,,,9319.41,0
10822140,13:00:44,13:00:44,153,36,,,,9498.65,0
10822140,13:01:05,13:01:05,154,37,,,,9654.93,0
10822140,13:03:00,13:03:00,9642,38,,1,,10249.37,
10926070,15:05:00,15:05:00,9491,1,,,1,0,
10926070,15:05:55,15:05:55,8418,2,,,,302.68,0
10926070,15:07:12,15:07:12,795,3,,,,746.94,0
10926070,15:08:39,15:08:39,10750,4,,,,1211.3,0
10926070,15:09:36,15:09:36,1074,5,,,,1570.65,0
10926070,15:10:06,15:10:06,1075,6,,,,1829.35,0
10926070,15:11:47,15:11:47,1076,7,,,,2629.09,0
10926070,15:12:50,15:12:50,2453,8,,,,3097.99,0
10926070,15:13:40,15:13:40,2454,9,,,,3312.5,0
10926070,15:15:02,15:15:02,2455,10,,,,3755.81,0
10926070,15:16:00,15:16:00,2456,11,,,,3987.9,
10926070,15:16:22,15:16:22,803,12,,,,4150.8,0
10926070,15:17:03,15:17:03,804,13,,,,4463.89,0
10926070,15:17:32,15:17:32,805,14,,,,4653.64,0
10926070,15:18:03,15:18:03,806,15,,,,4844.25,0
10926070,15:18:47,15:18:47,807,16,,,,5177.88,0
10926070,15:19:12,15:19:12,808,17,,,,5327.38,0
10926070,15:19:52,15:19:52,809,18,,,,5556.42,0
10926070,15:20:23,15:20:23,810,19,,,,5711.34,0
10926070,15:20:57,15:20:57,811,20,,,,5991.98,0
10926070,15:21:25,15:21:25,812,21,,,,6177.93,0
10926070,15:22:10,15:22:10,813,22,,,,6589.97,0
10926070,15:22:33,15:22:33,814,23,,,,6687.96,0
10926070,15:22:58,15:22:58,815,24,,,,6873.54,0
10926070,15:23:27,15:23:27,816,25,,,,7025.4,0
10926070,15:24:00,15:24:00,817,26,,,,7231.86,
10926070,15:24:45,15:24:45,145,27,,,,7451.28,0
10926070,15:25:32,15:25:32,146,28,,,,7632.74,0
10926070,15:26:22,15:26:22,147,29,,,,7899.2,0
10926070,15:27:12,15:27:12,148,30,,,,8161.29,0
10926070,15:27:58,15:27:58,149,31,,,,8353.1,0
10926070,15:29:00,15:29:00,150,32,,,,8708.38,0
10926070,15:29:40,15:29:40,151,33,,,,8917.73,0
10926070,15:30:16,15:30:16,152,34,,,,9101.21,0
10926070,15:30:49,15:30:49,9640,35,,,,9319.41,0
10926070,15:31:44,15:31:44,153,36,,,,9498.65,0
10926070,15:32:05,15:32:05,154,37,,,,9654.93,0
10926070,15:34:00,15:34:00,9642,38,,1,,10249.37,
10926100,15:05:00,15:05:00,9491,1,,,1,0,
10926100,15:05:55,15:05:55,8418,2,,,,302.68,0
10926100,15:07:12,15:07:12,795,3,,,,746.94,0
10926100,15:08:39,15:08:39,10750,4,,,,1211.3,0
10926100,15:09:36,15:09:36,1074,5,,,,1570.65,0
10926100,15:10:06,15:10:06,1075,6,,,,1829.35,0
10926100,15:11:47,15:11:47,1076,7,,,,2629.09,0
10926100,15:12:50,15:12:50,2453,8,,,,3097.99,0
10926100,15:13:40,15:13:40,2454,9,,,,3312.5,0
10926100,15:15:02,15:15:02,2455,10,,,,3755.81,0
10926100,15:16:00,15:16:00,2456,11,,,,3987.9,
10926100,15:16:22,15:16:22,803,12,,,,4150.8,0
10926100,15:17:03,15:17:03,804,13,,,,4463.89,0
10926100,15:17:32,15:17:32,805,14,,,,4653.64,0
10926100,15:18:03,15:18:03,806,15,,,,4844.25,0
10926100,15:18:47,15:18:47,807,16,,,,5177.88,0
10926100,15:19:12,15:19:12,808,17,,,,5327.38,0
10926100,15:19:52,15:19:52,809,18,,,,5556.42,0
10926100,15:20:23,15:20:23,810,19,,,,5711.34,0
10926100,15:20:57,15:20:57,811,20,,,,5991.98,0
10926100,15:21:25,15:21:25,812,21,,,,6177.93,0
10926100,15:22:10,15:22:10,813,22,,,,6589.97,0
10926100,15:22:33,15:22:33,814,23,,,,6687.96,0
10926100,15:22:58,15:22:58,815,24,,,,6873.54,0
10926100,15:23:27,15:23:27,816,25,,,,7025.4,0
10926100,15:24:00,15:24:00,817,26,,,,7231.86,
10926100,15:24:45,15:24:45,145,27,,,,7451.28,0
10926100,15:25:32,15:25:32,146,28,,,,7632.74,0
10926100,15:26:22,15:26:22,147,29,,,,7899.2,0
10926100,15:27:12,15:27:12,148,30,,,,8161.29,0
10926100,15:27:58,15:27:58,149,31,,,,8353.1,0
10926100,15:29:00,15:29:00,150,32,,,,8708.38,0
10926100,15:29:40,15:29:40,151,33,,,,8917.73,0
10926100,15:30:16,15:30:16,152,34,,,,9101.21,0
10926100,15:30:49,15:30:49,9640,35,,,,9319.41,0
10926100,15:31:44,15:31:44,153,36,,,,9498.65,0
10926100,15:32:05,15:32:05,154,37,,,,9654.93,0
10926100,15:34:00,15:34:00,9642,38,,1,,10249.37,
10926140,15:05:00,15:05:00,9491,1,,,1,0,
10926140,15:05:55,15:05:55,8418,2,,,,302.68,0
10926140,15:07:12,15:07:12,795,3,,,,746.94,0
10926140,15:08:39,15:08:39,10750,4,,,,1211.3,0
10926140,15:09:36,15:09:36,1074,5,,,,1570.65,0
10926140,15:10:06,15:10:06,1075,6,,,,1829.35,0
10926140,15:11:47,15:11:47,1076,7,,,,2629.09,0
10926140,15:12:50,15:12:50,2453,8,,,,3097.99,0
10926140,15:13:40,15:13:40,2454,9,,,,3312.5,0
10926140,15:15:02,15:15:02,2455,10,,,,3755.81,0
10926140,15:16:00,15:16:00,2456,11,,,,3987.9,
10926140,15:16:22,15:16:22,803,12,,,,4150.8,0
10926140,15:17:03,15:17:03,804,13,,,,4463.89,0
10926140,15:17:32,15:17:32,805,14,,,,4653.64,0
10926140,15:18:03,15:18:03,806,15,,,,4844.25,0
10926140,15:18:47,15:18:47,807,16,,,,5177.88,0
10926140,15:19:12,15:19:12,808,17,,,,5327.38,0
10926140,15:19:52,15:19:52,809,18,,,,5556.42,0
10926140,15:20:23,15:20:23,810,19,,,,5711.34,0
10926140,15:20:57,15:20:57,811,20,,,,5991.98,0
10926140,15:21:25,15:21:25,812,21,,,,6177.93,0
10926140,15:22:10,15:22:10,813,22,,,,6589.97,0
10926140,15:22:33,15:22:33,814,23,,,,6687.96,0
10926140,15:22:58,15:22:58,815,24,,,,6873.54,0
10926140,15:23:27,15:23:27,816,25,,,,7025.4,0
10926140,15:24:00,15:24:00,817,26,,,,7231.86,
10926140,15:24:45,15:24:45,145,27,,,,7451.28,0
10926140,15:25:32,15:25:32,146,28,,,,7632.74,0
10926140,15:26:22,15:26:22,147,29,,,,7899.2,0
10926140,15:27:12,15:27:12,148,30,,,,8161.29,0
10926140,15:27:58,15:27:58,149,31,,,,8353.1,0
10926140,15:29:00,15:29:00,150,32,,,,8708.38,0
10926140,15:29:40,15:29:40,151,33,,,,8917.73,0
10926140,15:30:16,15:30:16,152,34,,,,9101.21,0
10926140,15:30:49,15:30:49,9640,35,,,,9319.41,0
10926140,15:31:44,15:31:44,153,36,,,,9498.65,0
10926140,15:32:05,15:32:05,154,37,,,,9654.93,0
10926140,15:34:00,15:34:00,9642,38,,1,,10249.37,
10957160,06:05:00,06:05:00,9491,1,,,1,0,
10957160,06:05:45,06:05:45,8418,2,,,,302.68,0
10957160,06:06:48,06:06:48,795,3,,,,746.94,0
10957160,06:07:59,06:07:59,10750,4,,,,1211.3,0
10957160,06:08:46,06:08:46,1074,5,,,,1570.65,0
10957160,06:09:10,06:09:10,1075,6,,,,1829.35,0
10957160,06:10:33,06:10:33,1076,7,,,,2629.09,0
10957160,06:11:24,06:11:24,2453,8,,,,3097.99,0
10957160,06:12:06,06:12:06,2454,9,,,,3312.5,0
10957160,06:13:12,06:13:12,2455,10,,,,3755.81,0
10957160,06:14:00,06:14:00,2456,11,,,,3987.9,
10957160,06:14:17,06:14:17,803,12,,,,4150.8,0
10957160,06:14:47,06:14:47,804,13,,,,4463.89,0
10957160,06:15:09,06:15:09,805,14,,,,4653.64,0
10957160,06:15:32,06:15:32,806,15,,,,4844.25,0
10957160,06:16:05,06:16:05,807,16,,,,5177.88,0
10957160,06:16:24,06:16:24,808,17,,,,5327.38,0
10957160,06:16:54,06:16:54,809,18,,,,5556.42,0
10957160,06:17:17,06:17:17,810,19,,,,5711.34,0
10957160,06:17:43,06:17:43,811,20,,,,5991.98,0
10957160,06:18:04,06:18:04,812,21,,,,6177.93,0
10957160,06:18:38,06:18:38,813,22,,,,6589.97,0
10957160,06:18:55,06:18:55,814,23,,,,6687.96,0
10957160,06:19:13,06:19:13,815,24,,,,6873.54,0
10957160,06:19:35,06:19:35,816,25,,,,7025.4,0
10957160,06:20:00,06:20:00,817,26,,,,7231.86,
10957160,06:20:36,06:20:36,145,27,,,,7451.28,0
10957160,06:21:14,06:21:14,146,28,,,,7632.74,0
10957160,06:21:54,06:21:54,147,29,,,,7899.2,0
10957160,06:22:34,06:22:34,148,30,,,,8161.29,0
10957160,06:23:10,06:23:10,149,31,,,,8353.1,0
10957160,06:24:00,06:24:00,150,32,,,,8708.38,0
10957160,06:24:32,06:24:32,151,33,,,,8917.73,0
10957160,06:25:00,06:25:00,152,34,,,,9101.21,0
10957160,06:25:27,06:25:27,9640,35,,,,9319.41,0
10957160,06:26:11,06:26:11,153,36,,,,9498.65,0
10957160,06:26:28,06:26:28,154,37,,,,9654.93,0
10957160,06:28:00,06:28:00,9642,38,,1,,10249.37,
11111160,15:35:00,15:35:00,9491,1,,,1,0,
11111160,15:35:55,15:35:55,8418,2,,,,302.68,0
11111160,15:37:12,15:37:12,795,3,,,,746.94,0
11111160,15:38:39,15:38:39,10750,4,,,,1211.3,0
11111160,15:39:36,15:39:36,1074,5,,,,1570.65,0
11111160,15:40:06,15:40:06,1075,6,,,,1829.35,0
11111160,15:41:47,15:41:47,1076,7,,,,2629.09,0
11111160,15:42:50,15:42:50,2453,8,,,,3097.99,0
11111160,15:43:40,15:43:40,2454,9,,,,3312.5,0
11111160,15:45:02,15:45:02,2455,10,,,,3755.81,0
11111160,15:46:00,15:46:00,2456,11,,,,3987.9,
11111160,15:46:22,15:46:22,803,12,,,,4150.8,0
11111160,15:47:03,15:47:03,804,13,,,,4463.89,0
11111160,15:47:32,15:47:32,805,14,,,,4653.64,0
11111160,15:48:03,15:48:03,806,15,,,,4844.25,0
11111160,15:48:47,15:48:47,807,16,,,,5177.88,0
11111160,15:49:12,15:49:12,808,17,,,,5327.38,0
11111160,15:49:52,15:49:52,809,18,,,,5556.42,0
11111160,15:50:23,15:50:23,810,19,,,,5711.34,0
11111160,15:50:57,15:50:57,811,20,,,,5991.98,0
11111160,15:51:25,15:51:25,812,21,,,,6177.93,0
11111160,15:52:10,15:52:10,813,22,,,,6589.97,0
11111160,15:52:33,15:52:33,814,23,,,,6687.96,0
11111160,15:52:58,15:52:58,815,24,,,,6873.54,0
11111160,15:53:27,15:53:27,816,25,,,,7025.4,0
11111160,15:54:00,15:54:00,817,26,,,,7231.86,
11111160,15:54:45,15:54:45,145,27,,,,7451.28,0
11111160,15:55:32,15:55:32,146,28,,,,7632.74,0
11111160,15:56:22,15:56:22,147,29,,,,7899.2,0
11111160,15:57:12,15:57:12,148,30,,,,8161.29,0
11111160,15:57:58,15:57:58,149,31,,,,8353.1,0
11111160,15:59:00,15:59:00,150,32,,,,8708.38,0
11111160,15:59:40,15:59:40,151,33,,,,8917.73,0
11111160,16:00:16,16:00:16,152,34,,,,9101.21,0
11111160,16:00:49,16:00:49,9640,35,,,,9319.41,0
11111160,16:01:44,16:01:44,153,36,,,,9498.65,0
11111160,16:02:05,16:02:05,154,37,,,,9654.93,0
11111160,16:04:00,16:04:00,9642,38,,1,,10249.37,
11423020,14:34:00,14:34:00,10737,1,,,1,0,
11423020,14:35:56,14:35:56,10147,2,,,,656.42,0
11423020,14:43:00,14:43:00,9491,3,,,,3607.32,
11423020,14:43:38,14:43:38,8418,4,,,,3893.85,0
11423020,14:44:39,14:44:39,795,5,,,,4319.48,0
11423020,14:46:12,14:46:12,10750,6,,,,4783.84,0
11423020,14:47:13,14:47:13,1074,7,,,,5143.19,0
11423020,14:47:44,14:47:44,1075,8,,,,5401.89,0
11423020,14:49:31,14:49:31,1076,9,,,,6201.63,0
11423020,14:50:38,14:50:38,2453,10,,,,6670.53,0
11423020,14:51:32,14:51:32,2454,11,,,,6885.04,0
11423020,14:52:58,14:52:58,2455,12,,,,7328.35,0
11423020,14:54:00,14:54:00,2456,13,,,,7560.44,
11423020,14:54:28,14:54:28,803,14,,,,7723.34,0
11423020,14:55:19,14:55:19,804,15,,,,8036.43,0
11423020,14:55:55,14:55:55,805,16,,,,8226.18,0
11423020,14:56:34,14:56:34,806,17,,,,8416.79,0
11423020,14:57:29,14:57:29,807,18,,,,8750.42,0
11423020,14:58:00,14:58:00,808,19,,,,8899.92,0
11423020,14:58:50,14:58:50,809,20,,,,9128.96,0
11423020,14:59:29,14:59:29,810,21,,,,9283.88,0
11423020,15:00:12,15:00:12,811,22,,,,9564.52,0
11423020,15:00:46,15:00:46,812,23,,,,9750.47,0
11423020,15:01:43,15:01:43,813,24,,,,10162.51,0
11423020,15:02:12,15:02:12,814,25,,,,10260.5,0
11423020,15:02:42,15:02:42,815,26,,,,10446.08,0
11423020,15:03:19,15:03:19,816,27,,,,10597.94,0
11423020,15:04:00,15:04:00,817,28,,,,10804.4,
11423020,15:04:49,15:04:49,145,29,,,,11023.82,0
11423020,15:05:42,15:05:42,146,30,,,,11205.28,0
11423020,15:06:37,15:06:37,147,31,,,,11471.74,0
11423020,15:07:32,15:07:32,148,32,,,,11733.83,0
11423020,15:08:21,15:08:21,149,33,,,,11925.64,0
11423020,15:09:30,15:09:30,150,34,,,,12280.92,0
11423020,15:10:14,15:10:14,151,35,,,,12490.27,0
11423020,15:10:53,15:10:53,152,36,,,,12673.75,0
11423020,15:11:30,15:11:30,9640,37,,,,12891.95,0
11423020,15:12:30,15:12:30,153,38,,,,13071.19,0
11423020,15:12:54,15:12:54,154,39,,,,13227.47,0
11423020,15:15:00,15:15:00,9642,40,,1,,13832.59,
11423030,14:34:00,14:34:00,10737,1,,,1,0,
11423030,14:35:56,14:35:56,10147,2,,,,656.42,0
11423030,14:43:00,14:43:00,9491,3,,,,3607.32,
11423030,14:43:38,14:43:38,8418,4,,,,3893.85,0
11423030,14:44:39,14:44:39,795,5,,,,4319.48,0
11423030,14:46:12,14:46:12,10750,6,,,,4783.84,0
11423030,14:47:13,14:47:13,1074,7,,,,5143.19,0
11423030,14:47:44,14:47:44,1075,8,,,,5401.89,0
11423030,14:49:31,14:49:31,1076,9,,,,6201.63,0
11423030,14:50:38,14:50:38,2453,10,,,,6670.53,0
11423030,14:51:32,14:51:32,2454,11,,,,6885.04,0
11423030,14:52:58,14:52:58,2455,12,,,,7328.35,0
11423030,14:54:00,14:54:00,2456,13,,,,7560.44,
11423030,14:54:28,14:54:28,803,14,,,,7723.34,0
11423030,14:55:19,14:55:19,804,15,,,,8036.43,0
11423030,14:55:55,14:55:55,805,16,,,,8226.18,0
11423030,14:56:34,14:56:34,806,17,,,,8416.79,0
11423030,14:57:29,14:57:29,807,18,,,,8750.42,0
11423030,14:58:00,14:58:00,808,19,,,,8899.92,0
11423030,14:58:50,14:58:50,809,20,,,,9128.96,0
11423030,14:59:29,14:59:29,810,21,,,,9283.88,0
11423030,15:00:12,15:00:12,811,22,,,,9564.52,0
11423030,15:00:46,15:00:46,812,23,,,,9750.47,0
11423030,15:01:43,15:01:43,813,24,,,,10162.51,0
11423030,15:02:12,15:02:12,814,25,,,,10260.5,0
11423030,15:02:42,15:02:42,815,26,,,,10446.08,0
11423030,15:03:19,15:03:19,816,27,,,,10597.94,0
11423030,15:04:00,15:04:00,817,28,,,,10804.4,
11423030,15:04:49,15:04:49,145,29,,,,11023.82,0
11423030,15:05:42,15:05:42,146,30,,,,11205.28,0
11423030,15:06:37,15:06:37,147,31,,,,11471.74,0
11423030,15:07:32,15:07:32,148,32,,,,11733.83,0
11423030,15:08:21,15:08:21,149,33,,,,11925.64,0
11423030,15:09:30,15:09:30,150,34,,,,12280.92,0
11423030,15:10:14,15:10:14,151,35,,,,12490.27,0
11423030,15:10:53,15:10:53,152,36,,,,12673.75,0
11423030,15:11:30,15:11:30,9640,37,,,,12891.95,0
11423030,15:12:30,15:12:30,153,38,,,,13071.19,0
11423030,15:12:54,15:12:54,154,39,,,,13227.47,0
11423030,15:15:00,15:15:00,9642,40,,1,,13832.59,
11423040,14:34:00,14:34:00,10737,1,,,1,0,
11423040,14:35:56,14:35:56,10147,2,,,,656.42,0
11423040,14:43:00,14:43:00,9491,3,,,,3607.32,
11423040,14:43:38,14:43:38,8418,4,,,,3893.85,0
11423040,14:44:39,14:44:39,795,5,,,,4319.48,0
11423040,14:46:12,14:46:12,10750,6,,,,4783.84,0
11423040,14:47:13,14:47:13,1074,7,,,,5143.19,0
11423040,14:47:44,14:47:44,1075,8,,,,5401.89,0
11423040,14:49:31,14:49:31,1076,9,,,,6201.63,0
11423040,14:50:38,14:50:38,2453,10,,,,6670.53,0
11423040,14:51:32,14:51:32,2454,11,,,,6885.04,0
11423040,14:52:58,14:52:58,2455,12,,,,7328.35,0
11423040,14:54:00,14:54:00,2456,13,,,,7560.44,
11423040,14:54:28,14:54:28,803,14,,,,7723.34,0
11423040,14:55:19,14:55:19,804,15,,,,8036.43,0
11423040,14:55:55,14:55:55,805,16,,,,8226.18,0
11423040,14:56:34,14:56:34,806,17,,,,8416.79,0
11423040,14:57:29,14:57:29,807,18,,,,8750.42,0
11423040,14:58:00,14:58:00,808,19,,,,8899.92,0
11423040,14:58:50,14:58:50,809,20,,,,9128.96,0
11423040,14:59:29,14:59:29,810,21,,,,9283.88,0
11423040,15:00:12,15:00:12,811,22,,,,9564.52,0
11423040,15:00:46,15:00:46,812,23,,,,9750.47,0
11423040,15:01:43,15:01:43,813,24,,,,10162.51,0
11423040,15:02:12,15:02:12,814,25,,,,10260.5,0
11423040,15:02:42,15:02:42,815,26,,,,10446.08,0
11423040,15:03:19,15:03:19,816,27,,,,10597.94,0
11423040,15:04:00,15:04:00,817,28,,,,10804.4,
11423040,15:04:49,15:04:49,145,29,,,,11023.82,0
11423040,15:05:42,15:05:42,146,30,,,,11205.28,0
11423040,15:06:37,15:06:37,147,31,,,,11471.74,0
11423040,15:07:32,15:07:32,148,32,,,,11733.83,0
11423040,15:08:21,15:08:21,149,33,,,,11925.64,0
11423040,15:09:30,15:09:30,150,34,,,,12280.92,0
11423040,15:10:14,15:10:14,151,35,,,,12490.27,0
11423040,15:10:53,15:10:53,152,36,,,,12673.75,0
11423040,15:11:30,15:11:30,9640,37,,,,12891.95,0
11423040,15:12:30,15:12:30,153,38,,,,13071.19,0
11423040,15:12:54,15:12:54,154,39,,,,13227.47,0
11423040,15:15:00,15:15:00,9642,40,,1,,13832.59,
11423050,14:34:00,14:34:00,10737,1,,,1,0,
11423050,14:35:56,14:35:56,10147,2,,,,656.42,0
11423050,14:43:00,14:43:00,9491,3,,,,3607.32,
11423050,14:43:38,14:43:38,8418,4,,,,3893.85,0
11423050,14:44:39,14:44:39,795,5,,,,4319.48,0
11423050,14:46:12,14:46:12,10750,6,,,,4783.84,0
11423050,14:47:13,14:47:13,1074,7,,,,5143.19,0
11423050,14:47:44,14:47:44,1075,8,,,,5401.89,0
11423050,14:49:31,14:49:31,1076,9,,,,6201.63,0
11423050,14:50:38,14:50:38,2453,10,,,,6670.53,0
11423050,14:51:32,14:51:32,2454,11,,,,6885.04,0
11423050,14:52:58,14:52:58,2455,12,,,,7328.35,0
11423050,14:54:00,14:54:00,2456,13,,,,7560.44,
11423050,14:54:28,14:54:28,803,14,,,,7723.34,0
11423050,14:55:19,14:55:19,804,15,,,,8036.43,0
11423050,14:55:55,14:55:55,805,16,,,,8226.18,0
11423050,14:56:34,14:56:34,806,17,,,,8416.79,0
11423050,14:57:29,14:57:29,807,18,,,,8750.42,0
11423050,14:58:00,14:58:00,808,19,,,,8899.92,0
11423050,14:58:50,14:58:50,809,20,,,,9128.96,0
11423050,14:59:29,14:59:29,810,21,,,,9283.88,0
11423050,15:00:12,15:00:12,811,22,,,,9564.52,0
11423050,15:00:46,15:00:46,812,23,,,,9750.47,0
11423050,15:01:43,15:01:43,813,24,,,,10162.51,0
11423050,15:02:12,15:02:12,814,25,,,,10260.5,0
11423050,15:02:42,15:02:42,815,26,,,,10446.08,0
11423050,15:03:19,15:03:19,816,27,,,,10597.94,0
11423050,15:04:00,15:04:00,817,28,,,,10804.4,
11423050,15:04:49,15:04:49,145,29,,,,11023.82,0
11423050,15:05:42,15:05:42,146,30,,,,11205.28,0
11423050,15:06:37,15:06:37,147,31,,,,11471.74,0
11423050,15:07:32,15:07:32,148,32,,,,11733.83,0
11423050,15:08:21,15:08:21,149,33,,,,11925.64,0
11423050,15:09:30,15:09:30,150,34,,,,12280.92,0
11423050,15:10:14,15:10:14,151,35,,,,12490.27,0
11423050,15:10:53,15:10:53,152,36,,,,12673.75,0
11423050,15:11:30,15:11:30,9640,37,,,,12891.95,0
11423050,15:12:30,15:12:30,153,38,,,,13071.19,0
11423050,15:12:54,15:12:54,154,39,,,,13227.47,0
11423050,15:15:00,15:15:00,9642,40,,1,,13832.59,
11423060,14:34:00,14:34:00,10737,1,,,1,0,
11423060,14:35:56,14:35:56,10147,2,,,,656.42,0
11423060,14:43:00,14:43:00,9491,3,,,,3607.32,
11423060,14:43:38,14:43:38,8418,4,,,,3893.85,0
11423060,14:44:39,14:44:39,795,5,,,,4319.48,0
11423060,14:46:12,14:46:12,10750,6,,,,4783.84,0
11423060,14:47:13,14:47:13,1074,7,,,,5143.19,0
11423060,14:47:44,14:47:44,1075,8,,,,5401.89,0
11423060,14:49:31,14:49:31,1076,9,,,,6201.63,0
11423060,14:50:38,14:50:38,2453,10,,,,6670.53,0
11423060,14:51:32,14:51:32,2454,11,,,,6885.04,0
11423060,14:52:58,14:52:58,2455,12,,,,7328.35,0
11423060,14:54:00,14:54:00,2456,13,,,,7560.44,
11423060,14:54:28,14:54:28,803,14,,,,7723.34,0
11423060,14:55:19,14:55:19,804,15,,,,8036.43,0
11423060,14:55:55,14:55:55,805,16,,,,8226.18,0
11423060,14:56:34,14:56:34,806,17,,,,8416.79,0
11423060,14:57:29,14:57:29,807,18,,,,8750.42,0
11423060,14:58:00,14:58:00,808,19,,,,8899.92,0
11423060,14:58:50,14:58:50,809,20,,,,9128.96,0
11423060,14:59:29,14:59:29,810,21,,,,9283.88,0
11423060,15:00:12,15:00:12,811,22,,,,9564.52,0
11423060,15:00:46,15:00:46,812,23,,,,9750.47,0
11423060,15:01:43,15:01:43,813,24,,,,10162.51,0
11423060,15:02:12,15:02:12,814,25,,,,10260.5,0
11423060,15:02:42,15:02:42,815,26,,,,10446.08,0
11423060,15:03:19,15:03:19,816,27,,,,10597.94,0
11423060,15:04:00,15:04:00,817,28,,,,10804.4,
11423060,15:04:49,15:04:49,145,29,,,,11023.82,0
11423060,15:05:42,15:05:42,146,30,,,,11205.28,0
11423060,15:06:37,15:06:37,147,31,,,,11471.74,0
11423060,15:07:32,15:07:32,148,32,,,,11733.83,0
11423060,15:08:21,15:08:21,149,33,,,,11925.64,0
11423060,15:09:30,15:09:30,150,34,,,,12280.92,0
11423060,15:10:14,15:10:14,151,35,,,,12490.27,0
11423060,15:10:53,15:10:53,152,36,,,,12673.75,0
11423060,15:11:30,15:11:30,9640,37,,,,12891.95,0
11423060,15:12:30,15:12:30,153,38,,,,13071.19,0
11423060,15:12:54,15:12:54,154,39,,,,13227.47,0
11423060,15:15:00,15:15:00,9642,40,,1,,13832.59,
11423080,14:34:00,14:34:00,10737,1,,,1,0,
11423080,14:35:56,14:35:56,10147,2,,,,656.42,0
11423080,14:43:00,14:43:00,9491,3,,,,3607.32,
11423080,14:43:38,14:43:38,8418,4,,,,3893.85,0
11423080,14:44:39,14:44:39,795,5,,,,4319.48,0
11423080,14:46:12,14:46:12,10750,6,,,,4783.84,0
11423080,14:47:13,14:47:13,1074,7,,,,5143.19,0
11423080,14:47:44,14:47:44,1075,8,,,,5401.89,0
11423080,14:49:31,14:49:31,1076,9,,,,6201.63,0
11423080,14:50:38,14:50:38,2453,10,,,,6670.53,0
11423080,14:51:32,14:51:32,2454,11,,,,6885.04,0
11423080,14:52:58,14:52:58,2455,12,,,,7328.35,0
11423080,14:54:00,14:54:00,2456,13,,,,7560.44,
11423080,14:54:28,14:54:28,803,14,,,,7723.34,0
11423080,14:55:19,14:55:19,804,15,,,,8036.43,0
11423080,14:55:55,14:55:55,805,16,,,,8226.18,0
11423080,14:56:34,14:56:34,806,17,,,,8416.79,0
11423080,14:57:29,14:57:29,807,18,,,,8750.42,0
11423080,14:58:00,14:58:00,808,19,,,,8899.92,0
11423080,14:58:50,14:58:50,809,20,,,,9128.96,0
11423080,14:59:29,14:59:29,810,21,,,,9283.88,0
11423080,15:00:12,15:00:12,811,22,,,,9564.52,0
11423080,15:00:46,15:00:46,812,23,,,,9750.47,0
11423080,15:01:43,15:01:43,813,24,,,,10162.51,0
11423080,15:02:12,15:02:12,814,25,,,,10260.5,0
11423080,15:02:42,15:02:42,815,26,,,,10446.08,0
11423080,15:03:19,15:03:19,816,27,,,,10597.94,0
11423080,15:04:00,15:04:00,817,28,,,,10804.4,
11423080,15:04:49,15:04:49,145,29,,,,11023.82,0
11423080,15:05:42,15:05:42,146,30,,,,11205.28,0
11423080,15:06:37,15:06:37,147,31,,,,11471.74,0
11423080,15:07:32,15:07:32,148,32,,,,11733.83,0
11423080,15:08:21,15:08:21,149,33,,,,11925.64,0
11423080,15:09:30,15:09:30,150,34,,,,12280.92,0
11423080,15:10:14,15:10:14,151,35,,,,12490.27,0
11423080,15:10:53,15:10:53,152,36,,,,12673.75,0
11423080,15:11:30,15:11:30,9640,37,,,,12891.95,0
11423080,15:12:30,15:12:30,153,38,,,,13071.19,0
11423080,15:12:54,15:12:54,154,39,,,,13227.47,0
11423080,15:15:00,15:15:00,9642,40,,1,,13832.59,
11423090,14:34:00,14:34:00,10737,1,,,1,0,
11423090,14:35:56,14:35:56,10147,2,,,,656.42,0
11423090,14:43:00,14:43:00,9491,3,,,,3607.32,
11423090,14:43:38,14:43:38,8418,4,,,,3893.85,0
11423090,14:44:39,14:44:39,795,5,,,,4319.48,0
11423090,14:46:12,14:46:12,10750,6,,,,4783.84,0
11423090,14:47:13,14:47:13,1074,7,,,,5143.19,0
11423090,14:47:44,14:47:44,1075,8,,,,5401.89,0
11423090,14:49:31,14:49:31,1076,9,,,,6201.63,0
11423090,14:50:38,14:50:38,2453,10,,,,6670.53,0
11423090,14:51:32,14:51:32,2454,11,,,,6885.04,0
11423090,14:52:58,14:52:58,2455,12,,,,7328.35,0
11423090,14:54:00,14:54:00,2456,13,,,,7560.44,
11423090,14:54:28,14:54:28,803,14,,,,7723.34,0
11423090,14:55:19,14:55:19,804,15,,,,8036.43,0
11423090,14:55:55,14:55:55,805,16,,,,8226.18,0
11423090,14:56:34,14:56:34,806,17,,,,8416.79,0
11423090,14:57:29,14:57:29,807,18,,,,8750.42,0
11423090,14:58:00,14:58:00,808,19,,,,8899.92,0
11423090,14:58:50,14:58:50,809,20,,,,9128.96,0
11423090,14:59:29,14:59:29,810,21,,,,9283.88,0
11423090,15:00:12,15:00:12,811,22,,,,9564.52,0
11423090,15:00:46,15:00:46,812,23,,,,9750.47,0
11423090,15:01:43,15:01:43,813,24,,,,10162.51,0
11423090,15:02:12,15:02:12,814,25,,,,10260.5,0
11423090,15:02:42,15:02:42,815,26,,,,10446.08,0
11423090,15:03:19,15:03:19,816,27,,,,10597.94,0
11423090,15:04:00,15:04:00,817,28,,,,10804.4,
11423090,15:04:49,15:04:49,145,29,,,,11023.82,0
11423090,15:05:42,15:05:42,146,30,,,,11205.28,0
11423090,15:06:37,15:06:37,147,31,,,,11471.74,0
11423090,15:07:32,15:07:32,148,32,,,,11733.83,0
11423090,15:08:21,15:08:21,149,33,,,,11925.64,0
11423090,15:09:30,15:09:30,150,34,,,,12280.92,0
11423090,15:10:14,15:10:14,151,35,,,,12490.27,0
11423090,15:10:53,15:10:53,152,36,,,,12673.75,0
11423090,15:11:30,15:11:30,9640,37,,,,12891.95,0
11423090,15:12:30,15:12:30,153,38,,,,13071.19,0
11423090,15:12:54,15:12:54,154,39,,,,13227.47,0
11423090,15:15:00,15:15:00,9642,40,,1,,13832.59,
11423120,14:34:00,14:34:00,10737,1,,,1,0,
11423120,14:35:56,14:35:56,10147,2,,,,656.42,0
11423120,14:43:00,14:43:00,9491,3,,,,3607.32,
11423120,14:43:38,14:43:38,8418,4,,,,3893.85,0
11423120,14:44:39,14:44:39,795,5,,,,4319.48,0
11423120,14:46:12,14:46:12,10750,6,,,,4783.84,0
11423120,14:47:13,14:47:13,1074,7,,,,5143.19,0
11423120,14:47:44,14:47:44,1075,8,,,,5401.89,0
11423120,14:49:31,14:49:31,1076,9,,,,6201.63,0
11423120,14:50:38,14:50:38,2453,10,,,,6670.53,0
11423120,14:51:32,14:51:32,2454,11,,,,6885.04,0
11423120,14:52:58,14:52:58,2455,12,,,,7328.35,0
11423120,14:54:00,14:54:00,2456,13,,,,7560.44,
11423120,14:54:28,14:54:28,803,14,,,,7723.34,0
11423120,14:55:19,14:55:19,804,15,,,,8036.43,0
11423120,14:55:55,14:55:55,805,16,,,,8226.18,0
11423120,14:56:34,14:56:34,806,17,,,,8416.79,0
11423120,14:57:29,14:57:29,807,18,,,,8750.42,0
11423120,14:58:00,14:58:00,808,19,,,,8899.92,0
11423120,14:58:50,14:58:50,809,20,,,,9128.96,0
11423120,14:59:29,14:59:29,810,21,,,,9283.88,0
11423120,15:00:12,15:00:12,811,22,,,,9564.52,0
11423120,15:00:46,15:00:46,812,23,,,,9750.47,0
11423120,15:01:43,15:01:43,813,24,,,,10162.51,0
11423120,15:02:12,15:02:12,814,25,,,,10260.5,0
11423120,15:02:42,15:02:42,815,26,,,,10446.08,0
11423120,15:03:19,15:03:19,816,27,,,,10597.94,0
11423120,15:04:00,15:04:00,817,28,,,,10804.4,
11423120,15:04:49,15:04:49,145,29,,,,11023.82,0
11423120,15:05:42,15:05:42,146,30,,,,11205.28,0
11423120,15:06:37,15:06:37,147,31,,,,11471.74,0
11423120,15:07:32,15:07:32,148,32,,,,11733.83,0
11423120,15:08:21,15:08:21,149,33,,,,11925.64,0
11423120,15:09:30,15:09:30,150,34,,,,12280.92,0
11423120,15:10:14,15:10:14,151,35,,,,12490.27,0
11423120,15:10:53,15:10:53,152,36,,,,12673.75,0
11423120,15:11:30,15:11:30,9640,37,,,,12891.95,0
11423120,15:12:30,15:12:30,153,38,,,,13071.19,0
11423120,15:12:54,15:12:54,154,39,,,,13227.47,0
11423120,15:15:00,15:15:00,9642,40,,1,,13832.59,
11423130,14:34:00,14:34:00,10737,1,,,1,0,
11423130,14:35:56,14:35:56,10147,2,,,,656.42,0
11423130,14:43:00,14:43:00,9491,3,,,,3607.32,
11423130,14:43:38,14:43:38,8418,4,,,,3893.85,0
11423130,14:44:39,14:44:39,795,5,,,,4319.48,0
11423130,14:46:12,14:46:12,10750,6,,,,4783.84,0
11423130,14:47:13,14:47:13,1074,7,,,,5143.19,0
11423130,14:47:44,14:47:44,1075,8,,,,5401.89,0
11423130,14:49:31,14:49:31,1076,9,,,,6201.63,0
11423130,14:50:38,14:50:38,2453,10,,,,6670.53,0
11423130,14:51:32,14:51:32,2454,11,,,,6885.04,0
11423130,14:52:58,14:52:58,2455,12,,,,7328.35,0
11423130,14:54:00,14:54:00,2456,13,,,,7560.44,
11423130,14:54:28,14:54:28,803,14,,,,7723.34,0
11423130,14:55:19,14:55:19,804,15,,,,8036.43,0
11423130,14:55:55,14:55:55,805,16,,,,8226.18,0
11423130,14:56:34,14:56:34,806,17,,,,8416.79,0
11423130,14:57:29,14:57:29,807,18,,,,8750.42,0
11423130,14:58:00,14:58:00,808,19,,,,8899.92,0
11423130,14:58:50,14:58:50,809,20,,,,9128.96,0
11423130,14:59:29,14:59:29,810,21,,,,9283.88,0
11423130,15:00:12,15:00:12,811,22,,,,9564.52,0
11423130,15:00:46,15:00:46,812,23,,,,9750.47,0
11423130,15:01:43,15:01:43,813,24,,,,10162.51,0
11423130,15:02:12,15:02:12,814,25,,,,10260.5,0
11423130,15:02:42,15:02:42,815,26,,,,10446.08,0
11423130,15:03:19,15:03:19,816,27,,,,10597.94,0
11423130,15:04:00,15:04:00,817,28,,,,10804.4,
11423130,15:04:49,15:04:49,145,29,,,,11023.82,0
11423130,15:05:42,15:05:42,146,30,,,,11205.28,0
11423130,15:06:37,15:06:37,147,31,,,,11471.74,0
11423130,15:07:32,15:07:32,148,32,,,,11733.83,0
11423130,15:08:21,15:08:21,149,33,,,,11925.64,0
11423130,15:09:30,15:09:30,150,34,,,,12280.92,0
11423130,15:10:14,15:10:14,151,35,,,,12490.27,0
11423130,15:10:53,15:10:53,152,36,,,,12673.75,0
11423130,15:11:30,15:11:30,9640,37,,,,12891.95,0
11423130,15:12:30,15:12:30,153,38,,,,13071.19,0
11423130,15:12:54,15:12:54,154,39,,,,13227.47,0
11423130,15:15:00,15:15:00,9642,40,,1,,13832.59,
11658010,11:54:00,11:54:00,9491,1,,,1,0,
11658010,11:54:55,11:54:55,8418,2,,,,302.68,0
11658010,11:56:12,11:56:12,795,3,,,,746.94,0
11658010,11:57:39,11:57:39,10750,4,,,,1211.3,0
11658010,11:58:36,11:58:36,1074,5,,,,1570.65,0
11658010,11:59:06,11:59:06,1075,6,,,,1829.35,0
11658010,12:00:47,12:00:47,1076,7,,,,2629.09,0
11658010,12:01:50,12:01:50,2453,8,,,,3097.99,0
11658010,12:02:40,12:02:40,2454,9,,,,3312.5,0
11658010,12:04:02,12:04:02,2455,10,,,,3755.81,0
11658010,12:05:00,12:05:00,2456,11,,,,3987.9,
11658010,12:05:19,12:05:19,803,12,,,,4150.8,0
11658010,12:05:55,12:05:55,804,13,,,,4463.89,0
11658010,12:06:21,12:06:21,805,14,,,,4653.64,0
11658010,12:06:48,12:06:48,806,15,,,,4844.25,0
11658010,12:07:26,12:07:26,807,16,,,,5177.88,0
11658010,12:07:48,12:07:48,808,17,,,,5327.38,0
11658010,12:08:23,12:08:23,809,18,,,,5556.42,0
11658010,12:08:50,12:08:50,810,19,,,,5711.34,0
11658010,12:09:20,12:09:20,811,20,,,,5991.98,0
11658010,12:09:44,12:09:44,812,21,,,,6177.93,0
11658010,12:10:24,12:10:24,813,22,,,,6589.97,0
11658010,12:10:44,12:10:44,814,23,,,,6687.96,0
11658010,12:11:05,12:11:05,815,24,,,,6873.54,0
11658010,12:11:31,12:11:31,816,25,,,,7025.4,0
11658010,12:12:00,12:12:00,817,26,,,,7231.86,
11658010,12:12:45,12:12:45,145,27,,,,7451.28,0
11658010,12:13:32,12:13:32,146,28,,,,7632.74,0
11658010,12:14:22,12:14:22,147,29,,,,7899.2,0
11658010,12:15:12,12:15:12,148,30,,,,8161.29,0
11658010,12:15:58,12:15:58,149,31,,,,8353.1,0
11658010,12:17:00,12:17:00,150,32,,,,8708.38,0
11658010,12:17:40,12:17:40,151,33,,,,8917.73,0
11658010,12:18:16,12:18:16,152,34,,,,9101.21,0
11658010,12:18:49,12:18:49,9640,35,,,,9319.41,0
11658010,12:19:44,12:19:44,153,36,,,,9498.65,0
11658010,12:20:05,12:20:05,154,37,,,,9654.93,0
11658010,12:22:00,12:22:00,9642,38,,1,,10249.37,
11658110,11:54:00,11:54:00,9491,1,,,1,0,
11658110,11:54:55,11:54:55,8418,2,,,,302.68,0
11658110,11:56:12,11:56:12,795,3,,,,746.94,0
11658110,11:57:39,11:57:39,10750,4,,,,1211.3,0
11658110,11:58:36,11:58:36,1074,5,,,,1570.65,0
11658110,11:59:06,11:59:06,1075,6,,,,1829.35,0
11658110,12:00:47,12:00:47,1076,7,,,,2629.09,0
11658110,12:01:50,12:01:50,2453,8,,,,3097.99,0
11658110,12:02:40,12:02:40,2454,9,,,,3312.5,0
11658110,12:04:02,12:04:02,2455,10,,,,3755.81,0
11658110,12:05:00,12:05:00,2456,11,,,,3987.9,
11658110,12:05:19,12:05:19,803,12,,,,4150.8,0
11658110,12:05:55,12:05:55,804,13,,,,4463.89,0
11658110,12:06:21,12:06:21,805,14,,,,4653.64,0
11658110,12:06:48,12:06:48,806,15,,,,4844.25,0
11658110,12:07:26,12:07:26,807,16,,,,5177.88,0
11658110,12:07:48,12:07:48,808,17,,,,5327.38,0
11658110,12:08:23,12:08:23,809,18,,,,5556.42,0
11658110,12:08:50,12:08:50,810,19,,,,5711.34,0
11658110,12:09:20,12:09:20,811,20,,,,5991.98,0
11658110,12:09:44,12:09:44,812,21,,,,6177.93,0
11658110,12:10:24,12:10:24,813,22,,,,6589.97,0
11658110,12:10:44,12:10:44,814,23,,,,6687.96,0
11658110,12:11:05,12:11:05,815,24,,,,6873.54,0
11658110,12:11:31,12:11:31,816,25,,,,7025.4,0
11658110,12:12:00,12:12:00,817,26,,,,7231.86,
11658110,12:12:45,12:12:45,145,27,,,,7451.28,0
11658110,12:13:32,12:13:32,146,28,,,,7632.74,0
11658110,12:14:22,12:14:22,147,29,,,,7899.2,0
11658110,12:15:12,12:15:12,148,30,,,,8161.29,0
11658110,12:15:58,12:15:58,149,31,,,,8353.1,0
11658110,12:17:00,12:17:00,150,32,,,,8708.38,0
11658110,12:17:40,12:17:40,151,33,,,,8917.73,0
11658110,12:18:16,12:18:16,152,34,,,,9101.21,0
11658110,12:18:49,12:18:49,9640,35,,,,9319.41,0
11658110,12:19:44,12:19:44,153,36,,,,9498.65,0
11658110,12:20:05,12:20:05,154,37,,,,9654.93,0
11658110,12:22:00,12:22:00,9642,38,,1,,10249.37,
11658150,11:54:00,11:54:00,9491,1,,,1,0,
11658150,11:54:55,11:54:55,8418,2,,,,302.68,0
11658150,11:56:12,11:56:12,795,3,,,,746.94,0
11658150,11:57:39,11:57:39,10750,4,,,,1211.3,0
11658150,11:58:36,11:58:36,1074,5,,,,1570.65,0
11658150,11:59:06,11:59:06,1075,6,,,,1829.35,0
11658150,12:00:47,12:00:47,1076,7,,,,2629.09,0
11658150,12:01:50,12:01:50,2453,8,,,,3097.99,0
11658150,12:02:40,12:02:40,2454,9,,,,3312.5,0
11658150,12:04:02,12:04:02,2455,10,,,,3755.81,0
11658150,12:05:00,12:05:00,2456,11,,,,3987.9,
11658150,12:05:19,12:05:19,803,12,,,,4150.8,0
11658150,12:05:55,12:05:55,804,13,,,,4463.89,0
11658150,12:06:21,12:06:21,805,14,,,,4653.64,0
11658150,12:06:48,12:06:48,806,15,,,,4844.25,0
11658150,12:07:26,12:07:26,807,16,,,,5177.88,0
11658150,12:07:48,12:07:48,808,17,,,,5327.38,0
11658150,12:08:23,12:08:23,809,18,,,,5556.42,0
11658150,12:08:50,12:08:50,810,19,,,,5711.34,0
11658150,12:09:20,12:09:20,811,20,,,,5991.98,0
11658150,12:09:44,12:09:44,812,21,,,,6177.93,0
11658150,12:10:24,12:10:24,813,22,,,,6589.97,0
11658150,12:10:44,12:10:44,814,23,,,,6687.96,0
11658150,12:11:05,12:11:05,815,24,,,,6873.54,0
11658150,12:11:31,12:11:31,816,25,,,,7025.4,0
11658150,12:12:00,12:12:00,817,26,,,,7231.86,
11658150,12:12:45,12:12:45,145,27,,,,7451.28,0
11658150,12:13:32,12:13:32,146,28,,,,7632.74,0
11658150,12:14:22,12:14:22,147,29,,,,7899.2,0
11658150,12:15:12,12:15:12,148,30,,,,8161.29,0
11658150,12:15:58,12:15:58,149,31,,,,8353.1,0
11658150,12:17:00,12:17:00,150,32,,,,8708.38,0
11658150,12:17:40,12:17:40,151,33,,,,8917.73,0
11658150,12:18:16,12:18:16,152,34,,,,9101.21,0
11658150,12:18:49,12:18:49,9640,35,,,,9319.41,0
11658150,12:19:44,12:19:44,153,36,,,,9498.65,0
11658150,12:20:05,12:20:05,154,37,,,,9654.93,0
11658150,12:22:00,12:22:00,9642,38,,1,,10249.37,
11705020,17:40:00,17:40:00,10737,1,,,1,0,
11705020,17:41:56,17:41:56,10147,2,,,,656.42,0
11705020,17:49:00,17:49:00,9491,3,,,,3607.32,
11705020,17:49:38,17:49:38,8418,4,,,,3893.85,0
11705020,17:50:39,17:50:39,795,5,,,,4319.48,0
11705020,17:52:12,17:52:12,10750,6,,,,4783.84,0
11705020,17:53:13,17:53:13,1074,7,,,,5143.19,0
11705020,17:53:44,17:53:44,1075,8,,,,5401.89,0
11705020,17:55:31,17:55:31,1076,9,,,,6201.63,0
11705020,17:56:38,17:56:38,2453,10,,,,6670.53,0
11705020,17:57:32,17:57:32,2454,11,,,,6885.04,0
11705020,17:58:58,17:58:58,2455,12,,,,7328.35,0
11705020,18:00:00,18:00:00,2456,13,,,,7560.44,
11705020,18:00:28,18:00:28,803,14,,,,7723.34,0
11705020,18:01:19,18:01:19,804,15,,,,8036.43,0
11705020,18:01:55,18:01:55,805,16,,,,8226.18,0
11705020,18:02:34,18:02:34,806,17,,,,8416.79,0
11705020,18:03:29,18:03:29,807,18,,,,8750.42,0
11705020,18:04:00,18:04:00,808,19,,,,8899.92,0
11705020,18:04:50,18:04:50,809,20,,,,9128.96,0
11705020,18:05:29,18:05:29,810,21,,,,9283.88,0
11705020,18:06:12,18:06:12,811,22,,,,9564.52,0
11705020,18:06:46,18:06:46,812,23,,,,9750.47,0
11705020,18:07:43,18:07:43,813,24,,,,10162.51,0
11705020,18:08:12,18:08:12,814,25,,,,10260.5,0
11705020,18:08:42,18:08:42,815,26,,,,10446.08,0
11705020,18:09:19,18:09:19,816,27,,,,10597.94,0
11705020,18:10:00,18:10:00,817,28,,,,10804.4,
11705020,18:10:49,18:10:49,145,29,,,,11023.82,0
11705020,18:11:42,18:11:42,146,30,,,,11205.28,0
11705020,18:12:37,18:12:37,147,31,,,,11471.74,0
11705020,18:13:32,18:13:32,148,32,,,,11733.83,0
11705020,18:14:21,18:14:21,149,33,,,,11925.64,0
11705020,18:15:30,18:15:30,150,34,,,,12280.92,0
11705020,18:16:14,18:16:14,151,35,,,,12490.27,0
11705020,18:16:53,18:16:53,152,36,,,,12673.75,0
11705020,18:17:30,18:17:30,9640,37,,,,12891.95,0
11705020,18:18:30,18:18:30,153,38,,,,13071.19,0
11705020,18:18:54,18:18:54,154,39,,,,13227.47,0
11705020,18:21:00,18:21:00,9642,40,,1,,13832.59,
11705030,17:40:00,17:40:00,10737,1,,,1,0,
11705030,17:41:56,17:41:56,10147,2,,,,656.42,0
11705030,17:49:00,17:49:00,9491,3,,,,3607.32,
11705030,17:49:38,17:49:38,8418,4,,,,3893.85,0
11705030,17:50:39,17:50:39,795,5,,,,4319.48,0
11705030,17:52:12,17:52:12,10750,6,,,,4783.84,0
11705030,17:53:13,17:53:13,1074,7,,,,5143.19,0
11705030,17:53:44,17:53:44,1075,8,,,,5401.89,0
11705030,17:55:31,17:55:31,1076,9,,,,6201.63,0
11705030,17:56:38,17:56:38,2453,10,,,,6670.53,0
11705030,17:57:32,17:57:32,2454,11,,,,6885.04,0
11705030,17:58:58,17:58:58,2455,12,,,,7328.35,0
11705030,18:00:00,18:00:00,2456,13,,,,7560.44,
11705030,18:00:28,18:00:28,803,14,,,,7723.34,0
11705030,18:01:19,18:01:19,804,15,,,,8036.43,0
11705030,18:01:55,18:01:55,805,16,,,,8226.18,0
11705030,18:02:34,18:02:34,806,17,,,,8416.79,0
11705030,18:03:29,18:03:29,807,18,,,,8750.42,0
11705030,18:04:00,18:04:00,808,19,,,,8899.92,0
11705030,18:04:50,18:04:50,809,20,,,,9128.96,0
11705030,18:05:29,18:05:29,810,21,,,,9283.88,0
11705030,18:06:12,18:06:12,811,22,,,,9564.52,0
11705030,18:06:46,18:06:46,812,23,,,,9750.47,0
11705030,18:07:43,18:07:43,813,24,,,,10162.51,0
11705030,18:08:12,18:08:12,814,25,,,,10260.5,0
11705030,18:08:42,18:08:42,815,26,,,,10446.08,0
11705030,18:09:19,18:09:19,816,27,,,,10597.94,0
11705030,18:10:00,18:10:00,817,28,,,,10804.4,
11705030,18:10:49,18:10:49,145,29,,,,11023.82,0
11705030,18:11:42,18:11:42,146,30,,,,11205.28,0
11705030,18:12:37,18:12:37,147,31,,,,11471.74,0
11705030,18:13:32,18:13:32,148,32,,,,11733.83,0
11705030,18:14:21,18:14:21,149,33,,,,11925.64,0
11705030,18:15:30,18:15:30,150,34,,,,12280.92,0
11705030,18:16:14,18:16:14,151,35,,,,12490.27,0
11705030,18:16:53,18:16:53,152,36,,,,12673.75,0
11705030,18:17:30,18:17:30,9640,37,,,,12891.95,0
11705030,18:18:30,18:18:30,153,38,,,,13071.19,0
11705030,18:18:54,18:18:54,154,39,,,,13227.47,0
11705030,18:21:00,18:21:00,9642,40,,1,,13832.59,
11705040,17:40:00,17:40:00,10737,1,,,1,0,
11705040,17:41:56,17:41:56,10147,2,,,,656.42,0
11705040,17:49:00,17:49:00,9491,3,,,,3607.32,
11705040,17:49:38,17:49:38,8418,4,,,,3893.85,0
11705040,17:50:39,17:50:39,795,5,,,,4319.48,0
11705040,17:52:12,17:52:12,10750,6,,,,4783.84,0
11705040,17:53:13,17:53:13,1074,7,,,,5143.19,0
11705040,17:53:44,17:53:44,1075,8,,,,5401.89,0
11705040,17:55:31,17:55:31,1076,9,,,,6201.63,0
11705040,17:56:38,17:56:38,2453,10,,,,6670.53,0
11705040,17:57:32,17:57:32,2454,11,,,,6885.04,0
11705040,17:58:58,17:58:58,2455,12,,,,7328.35,0
11705040,18:00:00,18:00:00,2456,13,,,,7560.44,
11705040,18:00:28,18:00:28,803,14,,,,7723.34,0
11705040,18:01:19,18:01:19,804,15,,,,8036.43,0
11705040,18:01:55,18:01:55,805,16,,,,8226.18,0
11705040,18:02:34,18:02:34,806,17,,,,8416.79,0
11705040,18:03:29,18:03:29,807,18,,,,8750.42,0
11705040,18:04:00,18:04:00,808,19,,,,8899.92,0
11705040,18:04:50,18:04:50,809,20,,,,9128.96,0
11705040,18:05:29,18:05:29,810,21,,,,9283.88,0
11705040,18:06:12,18:06:12,811,22,,,,9564.52,0
11705040,18:06:46,18:06:46,812,23,,,,9750.47,0
11705040,18:07:43,18:07:43,813,24,,,,10162.51,0
11705040,18:08:12,18:08:12,814,25,,,,10260.5,0
11705040,18:08:42,18:08:42,815,26,,,,10446.08,0
11705040,18:09:19,18:09:19,816,27,,,,10597.94,0
11705040,18:10:00,18:10:00,817,28,,,,10804.4,
11705040,18:10:49,18:10:49,145,29,,,,11023.82,0
11705040,18:11:42,18:11:42,146,30,,,,11205.28,0
11705040,18:12:37,18:12:37,147,31,,,,11471.74,0
11705040,18:13:32,18:13:32,148,32,,,,11733.83,0
11705040,18:14:21,18:14:21,149,33,,,,11925.64,0
11705040,18:15:30,18:15:30,150,34,,,,12280.92,0
11705040,18:16:14,18:16:14,151,35,,,,12490.27,0
11705040,18:16:53,18:16:53,152,36,,,,12673.75,0
11705040,18:17:30,18:17:30,9640,37,,,,12891.95,0
11705040,18:18:30,18:18:30,153,38,,,,13071.19,0
11705040,18:18:54,18:18:54,154,39,,,,13227.47,0
11705040,18:21:00,18:21:00,9642,40,,1,,13832.59,
11705050,17:40:00,17:40:00,10737,1,,,1,0,
11705050,17:41:56,17:41:56,10147,2,,,,656.42,0
11705050,17:49:00,17:49:00,9491,3,,,,3607.32,
11705050,17:49:38,17:49:38,8418,4,,,,3893.85,0
11705050,17:50:39,17:50:39,795,5,,,,4319.48,0
11705050,17:52:12,17:52:12,10750,6,,,,4783.84,0
11705050,17:53:13,17:53:13,1074,7,,,,5143.19,0
11705050,17:53:44,17:53:44,1075,8,,,,5401.89,0
11705050,17:55:31,17:55:31,1076,9,,,,6201.63,0
11705050,17:56:38,17:56:38,2453,10,,,,6670.53,0
11705050,17:57:32,17:57:32,2454,11,,,,6885.04,0
11705050,17:58:58,17:58:58,2455,12,,,,7328.35,0
11705050,18:00:00,18:00:00,2456,13,,,,7560.44,
11705050,18:00:28,18:00:28,803,14,,,,7723.34,0
11705050,18:01:19,18:01:19,804,15,,,,8036.43,0
11705050,18:01:55,18:01:55,805,16,,,,8226.18,0
11705050,18:02:34,18:02:34,806,17,,,,8416.79,0
11705050,18:03:29,18:03:29,807,18,,,,8750.42,0
11705050,18:04:00,18:04:00,808,19,,,,8899.92,0
11705050,18:04:50,18:04:50,809,20,,,,9128.96,0
11705050,18:05:29,18:05:29,810,21,,,,9283.88,0
11705050,18:06:12,18:06:12,811,22,,,,9564.52,0
11705050,18:06:46,18:06:46,812,23,,,,9750.47,0
11705050,18:07:43,18:07:43,813,24,,,,10162.51,0
11705050,18:08:12,18:08:12,814,25,,,,10260.5,0
11705050,18:08:42,18:08:42,815,26,,,,10446.08,0
11705050,18:09:19,18:09:19,816,27,,,,10597.94,0
11705050,18:10:00,18:10:00,817,28,,,,10804.4,
11705050,18:10:49,18:10:49,145,29,,,,11023.82,0
11705050,18:11:42,18:11:42,146,30,,,,11205.28,0
11705050,18:12:37,18:12:37,147,31,,,,11471.74,0
11705050,18:13:32,18:13:32,148,32,,,,11733.83,0
11705050,18:14:21,18:14:21,149,33,,,,11925.64,0
11705050,18:15:30,18:15:30,150,34,,,,12280.92,0
11705050,18:16:14,18:16:14,151,35,,,,12490.27,0
11705050,18:16:53,18:16:53,152,36,,,,12673.75,0
11705050,18:17:30,18:17:30,9640,37,,,,12891.95,0
11705050,18:18:30,18:18:30,153,38,,,,13071.19,0
11705050,18:18:54,18:18:54,154,39,,,,13227.47,0
11705050,18:21:00,18:21:00,9642,40,,1,,13832.59,
11705060,17:40:00,17:40:00,10737,1,,,1,0,
11705060,17:41:56,17:41:56,10147,2,,,,656.42,0
11705060,17:49:00,17:49:00,9491,3,,,,3607.32,
11705060,17:49:38,17:49:38,8418,4,,,,3893.85,0
11705060,17:50:39,17:50:39,795,5,,,,4319.48,0
11705060,17:52:12,17:52:12,10750,6,,,,4783.84,0
11705060,17:53:13,17:53:13,1074,7,,,,5143.19,0
11705060,17:53:44,17:53:44,1075,8,,,,5401.89,0
11705060,17:55:31,17:55:31,1076,9,,,,6201.63,0
11705060,17:56:38,17:56:38,2453,10,,,,6670.53,0
11705060,17:57:32,17:57:32,2454,11,,,,6885.04,0
11705060,17:58:58,17:58:58,2455,12,,,,7328.35,0
11705060,18:00:00,18:00:00,2456,13,,,,7560.44,
11705060,18:00:28,18:00:28,803,14,,,,7723.34,0
11705060,18:01:19,18:01:19,804,15,,,,8036.43,0
11705060,18:01:55,18:01:55,805,16,,,,8226.18,0
11705060,18:02:34,18:02:34,806,17,,,,8416.79,0
11705060,18:03:29,18:03:29,807,18,,,,8750.42,0
11705060,18:04:00,18:04:00,808,19,,,,8899.92,0
11705060,18:04:50,18:04:50,809,20,,,,9128.96,0
11705060,18:05:29,18:05:29,810,21,,,,9283.88,0
11705060,18:06:12,18:06:12,811,22,,,,9564.52,0
11705060,18:06:46,18:06:46,812,23,,,,9750.47,0
11705060,18:07:43,18:07:43,813,24,,,,10162.51,0
11705060,18:08:12,18:08:12,814,25,,,,10260.5,0
11705060,18:08:42,18:08:42,815,26,,,,10446.08,0
11705060,18:09:19,18:09:19,816,27,,,,10597.94,0
11705060,18:10:00,18:10:00,817,28,,,,10804.4,
11705060,18:10:49,18:10:49,145,29,,,,11023.82,0
11705060,18:11:42,18:11:42,146,30,,,,11205.28,0
11705060,18:12:37,18:12:37,147,31,,,,11471.74,0
11705060,18:13:32,18:13:32,148,32,,,,11733.83,0
11705060,18:14:21,18:14:21,149,33,,,,11925.64,0
11705060,18:15:30,18:15:30,150,34,,,,12280.92,0
11705060,18:16:14,18:16:14,151,35,,,,12490.27,0
11705060,18:16:53,18:16:53,152,36,,,,12673.75,0
11705060,18:17:30,18:17:30,9640,37,,,,12891.95,0
11705060,18:18:30,18:18:30,153,38,,,,13071.19,0
11705060,18:18:54,18:18:54,154,39,,,,13227.47,0
11705060,18:21:00,18:21:00,9642,40,,1,,13832.59,
11705080,17:40:00,17:40:00,10737,1,,,1,0,
11705080,17:41:56,17:41:56,10147,2,,,,656.42,0
11705080,17:49:00,17:49:00,9491,3,,,,3607.32,
11705080,17:49:38,17:49:38,8418,4,,,,3893.85,0
11705080,17:50:39,17:50:39,795,5,,,,4319.48,0
11705080,17:52:12,17:52:12,10750,6,,,,4783.84,0
11705080,17:53:13,17:53:13,1074,7,,,,5143.19,0
11705080,17:53:44,17:53:44,1075,8,,,,5401.89,0
11705080,17:55:31,17:55:31,1076,9,,,,6201.63,0
11705080,17:56:38,17:56:38,2453,10,,,,6670.53,0
11705080,17:57:32,17:57:32,2454,11,,,,6885.04,0
11705080,17:58:58,17:58:58,2455,12,,,,7328.35,0
11705080,18:00:00,18:00:00,2456,13,,,,7560.44,
11705080,18:00:28,18:00:28,803,14,,,,7723.34,0
11705080,18:01:19,18:01:19,804,15,,,,8036.43,0
11705080,18:01:55,18:01:55,805,16,,,,8226.18,0
11705080,18:02:34,18:02:34,806,17,,,,8416.79,0
11705080,18:03:29,18:03:29,807,18,,,,8750.42,0
11705080,18:04:00,18:04:00,808,19,,,,8899.92,0
11705080,18:04:50,18:04:50,809,20,,,,9128.96,0
11705080,18:05:29,18:05:29,810,21,,,,9283.88,0
11705080,18:06:12,18:06:12,811,22,,,,9564.52,0
11705080,18:06:46,18:06:46,812,23,,,,9750.47,0
11705080,18:07:43,18:07:43,813,24,,,,10162.51,0
11705080,18:08:12,18:08:12,814,25,,,,10260.5,0
11705080,18:08:42,18:08:42,815,26,,,,10446.08,0
11705080,18:09:19,18:09:19,816,27,,,,10597.94,0
11705080,18:10:00,18:10:00,817,28,,,,10804.4,
11705080,18:10:49,18:10:49,145,29,,,,11023.82,0
11705080,18:11:42,18:11:42,146,30,,,,11205.28,0
11705080,18:12:37,18:12:37,147,31,,,,11471.74,0
11705080,18:13:32,18:13:32,148,32,,,,11733.83,0
11705080,18:14:21,18:14:21,149,33,,,,11925.64,0
11705080,18:15:30,18:15:30,150,34,,,,12280.92,0
11705080,18:16:14,18:16:14,151,35,,,,12490.27,0
11705080,18:16:53,18:16:53,152,36,,,,12673.75,0
11705080,18:17:30,18:17:30,9640,37,,,,12891.95,0
11705080,18:18:30,18:18:30,153,38,,,,13071.19,0
11705080,18:18:54,18:18:54,154,39,,,,13227.47,0
11705080,18:21:00,18:21:00,9642,40,,1,,13832.59,
11705090,17:40:00,17:40:00,10737,1,,,1,0,
11705090,17:41:56,17:41:56,10147,2,,,,656.42,0
11705090,17:49:00,17:49:00,9491,3,,,,3607.32,
11705090,17:49:38,17:49:38,8418,4,,,,3893.85,0
11705090,17:50:39,17:50:39,795,5,,,,4319.48,0
11705090,17:52:12,17:52:12,10750,6,,,,4783.84,0
11705090,17:53:13,17:53:13,1074,7,,,,5143.19,0
11705090,17:53:44,17:53:44,1075,8,,,,5401.89,0
11705090,17:55:31,17:55:31,1076,9,,,,6201.63,0
11705090,17:56:38,17:56:38,2453,10,,,,6670.53,0
11705090,17:57:32,17:57:32,2454,11,,,,6885.04,0
11705090,17:58:58,17:58:58,2455,12,,,,7328.35,0
11705090,18:00:00,18:00:00,2456,13,,,,7560.44,
11705090,18:00:28,18:00:28,803,14,,,,7723.34,0
11705090,18:01:19,18:01:19,804,15,,,,8036.43,0
11705090,18:01:55,18:01:55,805,16,,,,8226.18,0
11705090,18:02:34,18:02:34,806,17,,,,8416.79,0
11705090,18:03:29,18:03:29,807,18,,,,8750.42,0
11705090,18:04:00,18:04:00,808,19,,,,8899.92,0
11705090,18:04:50,18:04:50,809,20,,,,9128.96,0
11705090,18:05:29,18:05:29,810,21,,,,9283.88,0
11705090,18:06:12,18:06:12,811,22,,,,9564.52,0
11705090,18:06:46,18:06:46,812,23,,,,9750.47,0
11705090,18:07:43,18:07:43,813,24,,,,10162.51,0
11705090,18:08:12,18:08:12,814,25,,,,10260.5,0
11705090,18:08:42,18:08:42,815,26,,,,10446.08,0
11705090,18:09:19,18:09:19,816,27,,,,10597.94,0
11705090,18:10:00,18:10:00,817,28,,,,10804.4,
11705090,18:10:49,18:10:49,145,29,,,,11023.82,0
11705090,18:11:42,18:11:42,146,30,,,,11205.28,0
11705090,18:12:37,18:12:37,147,31,,,,11471.74,0
11705090,18:13:32,18:13:32,148,32,,,,11733.83,0
11705090,18:14:21,18:14:21,149,33,,,,11925.64,0
11705090,18:15:30,18:15:30,150,34,,,,12280.92,0
11705090,18:16:14,18:16:14,151,35,,,,12490.27,0
11705090,18:16:53,18:16:53,152,36,,,,12673.75,0
11705090,18:17:30,18:17:30,9640,37,,,,12891.95,0
11705090,18:18:30,18:18:30,153,38,,,,13071.19,0
11705090,18:18:54,18:18:54,154,39,,,,13227.47,0
11705090,18:21:00,18:21:00,9642,40,,1,,13832.59,
11705120,17:40:00,17:40:00,10737,1,,,1,0,
11705120,17:41:56,17:41:56,10147,2,,,,656.42,0
11705120,17:49:00,17:49:00,9491,3,,,,3607.32,
11705120,17:49:38,17:49:38,8418,4,,,,3893.85,0
11705120,17:50:39,17:50:39,795,5,,,,4319.48,0
11705120,17:52:12,17:52:12,10750,6,,,,4783.84,0
11705120,17:53:13,17:53:13,1074,7,,,,5143.19,0
11705120,17:53:44,17:53:44,1075,8,,,,5401.89,0
11705120,17:55:31,17:55:31,1076,9,,,,6201.63,0
11705120,17:56:38,17:56:38,2453,10,,,,6670.53,0
11705120,17:57:32,17:57:32,2454,11,,,,6885.04,0
11705120,17:58:58,17:58:58,2455,12,,,,7328.35,0
11705120,18:00:00,18:00:00,2456,13,,,,7560.44,
11705120,18:00:28,18:00:28,803,14,,,,7723.34,0
11705120,18:01:19,18:01:19,804,15,,,,8036.43,0
11705120,18:01:55,18:01:55,805,16,,,,8226.18,0
11705120,18:02:34,18:02:34,806,17,,,,8416.79,0
11705120,18:03:29,18:03:29,807,18,,,,8750.42,0
11705120,18:04:00,18:04:00,808,19,,,,8899.92,0
11705120,18:04:50,18:04:50,809,20,,,,9128.96,0
11705120,18:05:29,18:05:29,810,21,,,,9283.88,0
11705120,18:06:12,18:06:12,811,22,,,,9564.52,0
11705120,18:06:46,18:06:46,812,23,,,,9750.47,0
11705120,18:07:43,18:07:43,813,24,,,,10162.51,0
11705120,18:08:12,18:08:12,814,25,,,,10260.5,0
11705120,18:08:42,18:08:42,815,26,,,,10446.08,0
11705120,18:09:19,18:09:19,816,27,,,,10597.94,0
11705120,18:10:00,18:10:00,817,28,,,,10804.4,
11705120,18:10:49,18:10:49,145,29,,,,11023.82,0
11705120,18:11:42,18:11:42,146,30,,,,11205.28,0
11705120,18:12:37,18:12:37,147,31,,,,11471.74,0
11705120,18:13:32,18:13:32,148,32,,,,11733.83,0
11705120,18:14:21,18:14:21,149,33,,,,11925.64,0
11705120,18:15:30,18:15:30,150,34,,,,12280.92,0
11705120,18:16:14,18:16:14,151,35,,,,12490.27,0
11705120,18:16:53,18:16:53,152,36,,,,12673.75,0
11705120,18:17:30,18:17:30,9640,37,,,,12891.95,0
11705120,18:18:30,18:18:30,153,38,,,,13071.19,0
11705120,18:18:54,18:18:54,154,39,,,,13227.47,0
11705120,18:21:00,18:21:00,9642,40,,1,,13832.59,
11705130,17:40:00,17:40:00,10737,1,,,1,0,
11705130,17:41:56,17:41:56,10147,2,,,,656.42,0
11705130,17:49:00,17:49:00,9491,3,,,,3607.32,
11705130,17:49:38,17:49:38,8418,4,,,,3893.85,0
11705130,17:50:39,17:50:39,795,5,,,,4319.48,0
11705130,17:52:12,17:52:12,10750,6,,,,4783.84,0
11705130,17:53:13,17:53:13,1074,7,,,,5143.19,0
11705130,17:53:44,17:53:44,1075,8,,,,5401.89,0
11705130,17:55:31,17:55:31,1076,9,,,,6201.63,0
11705130,17:56:38,17:56:38,2453,10,,,,6670.53,0
11705130,17:57:32,17:57:32,2454,11,,,,6885.04,0
11705130,17:58:58,17:58:58,2455,12,,,,7328.35,0
11705130,18:00:00,18:00:00,2456,13,,,,7560.44,
11705130,18:00:28,18:00:28,803,14,,,,7723.34,0
11705130,18:01:19,18:01:19,804,15,,,,8036.43,0
11705130,18:01:55,18:01:55,805,16,,,,8226.18,0
11705130,18:02:34,18:02:34,806,17,,,,8416.79,0
11705130,18:03:29,18:03:29,807,18,,,,8750.42,0
11705130,18:04:00,18:04:00,808,19,,,,8899.92,0
11705130,18:04:50,18:04:50,809,20,,,,9128.96,0
11705130,18:05:29,18:05:29,810,21,,,,9283.88,0
11705130,18:06:12,18:06:12,811,22,,,,9564.52,0
11705130,18:06:46,18:06:46,812,23,,,,9750.47,0
11705130,18:07:43,18:07:43,813,24,,,,10162.51,0
11705130,18:08:12,18:08:12,814,25,,,,10260.5,0
11705130,18:08:42,18:08:42,815,26,,,,10446.08,0
11705130,18:09:19,18:09:19,816,27,,,,10597.94,0
11705130,18:10:00,18:10:00,817,28,,,,10804.4,
11705130,18:10:49,18:10:49,145,29,,,,11023.82,0
11705130,18:11:42,18:11:42,146,30,,,,11205.28,0
11705130,18:12:37,18:12:37,147,31,,,,11471.74,0
11705130,18:13:32,18:13:32,148,32,,,,11733.83,0
11705130,18:14:21,18:14:21,149,33,,,,11925.64,0
11705130,18:15:30,18:15:30,150,34,,,,12280.92,0
11705130,18:16:14,18:16:14,151,35,,,,12490.27,0
11705130,18:16:53,18:16:53,152,36,,,,12673.75,0
11705130,18:17:30,18:17:30,9640,37,,,,12891.95,0
11705130,18:18:30,18:18:30,153,38,,,,13071.19,0
11705130,18:18:54,18:18:54,154,39,,,,13227.47,0
11705130,18:21:00,18:21:00,9642,40,,1,,13832.59,
11853070,10:05:00,10:05:00,9491,1,,,1,0,
11853070,10:05:50,10:05:50,8418,2,,,,302.68,0
11853070,10:07:00,10:07:00,795,3,,,,746.94,0
11853070,10:08:19,10:08:19,10750,4,,,,1211.3,0
11853070,10:09:11,10:09:11,1074,5,,,,1570.65,0
11853070,10:09:38,10:09:38,1075,6,,,,1829.35,0
11853070,10:11:10,10:11:10,1076,7,,,,2629.09,0
11853070,10:12:07,10:12:07,2453,8,,,,3097.99,0
11853070,10:12:53,10:12:53,2454,9,,,,3312.5,0
11853070,10:14:07,10:14:07,2455,10,,,,3755.81,0
11853070,10:15:00,10:15:00,2456,11,,,,3987.9,
11853070,10:15:19,10:15:19,803,12,,,,4150.8,0
11853070,10:15:55,10:15:55,804,13,,,,4463.89,0
11853070,10:16:21,10:16:21,805,14,,,,4653.64,0
11853070,10:16:48,10:16:48,806,15,,,,4844.25,0
11853070,10:17:26,10:17:26,807,16,,,,5177.88,0
11853070,10:17:48,10:17:48,808,17,,,,5327.38,0
11853070,10:18:23,10:18:23,809,18,,,,5556.42,0
11853070,10:18:50,10:18:50,810,19,,,,5711.34,0
11853070,10:19:20,10:19:20,811,20,,,,5991.98,0
11853070,10:19:44,10:19:44,812,21,,,,6177.93,0
11853070,10:20:24,10:20:24,813,22,,,,6589.97,0
11853070,10:20:44,10:20:44,814,23,,,,6687.96,0
11853070,10:21:05,10:21:05,815,24,,,,6873.54,0
11853070,10:21:31,10:21:31,816,25,,,,7025.4,0
11853070,10:22:00,10:22:00,817,26,,,,7231.86,
11853070,10:22:40,10:22:40,145,27,,,,7451.28,0
11853070,10:23:23,10:23:23,146,28,,,,7632.74,0
11853070,10:24:08,10:24:08,147,29,,,,7899.2,0
11853070,10:24:53,10:24:53,148,30,,,,8161.29,0
11853070,10:25:34,10:25:34,149,31,,,,8353.1,0
11853070,10:26:30,10:26:30,150,32,,,,8708.38,0
11853070,10:27:06,10:27:06,151,33,,,,8917.73,0
11853070,10:27:38,10:27:38,152,34,,,,9101.21,0
11853070,10:28:08,10:28:08,9640,35,,,,9319.41,0
11853070,10:28:57,10:28:57,153,36,,,,9498.65,0
11853070,10:29:17,10:29:17,154,37,,,,9654.93,0
11853070,10:31:00,10:31:00,9642,38,,1,,10249.37,
11853100,10:05:00,10:05:00,9491,1,,,1,0,
11853100,10:05:50,10:05:50,8418,2,,,,302.68,0
11853100,10:07:00,10:07:00,795,3,,,,746.94,0
11853100,10:08:19,10:08:19,10750,4,,,,1211.3,0
11853100,10:09:11,10:09:11,1074,5,,,,1570.65,0
11853100,10:09:38,10:09:38,1075,6,,,,1829.35,0
11853100,10:11:10,10:11:10,1076,7,,,,2629.09,0
11853100,10:12:07,10:12:07,2453,8,,,,3097.99,0
11853100,10:12:53,10:12:53,2454,9,,,,3312.5,0
11853100,10:14:07,10:14:07,2455,10,,,,3755.81,0
11853100,10:15:00,10:15:00,2456,11,,,,3987.9,
11853100,10:15:19,10:15:19,803,12,,,,4150.8,0
11853100,10:15:55,10:15:55,804,13,,,,4463.89,0
11853100,10:16:21,10:16:21,805,14,,,,4653.64,0
11853100,10:16:48,10:16:48,806,15,,,,4844.25,0
11853100,10:17:26,10:17:26,807,16,,,,5177.88,0
11853100,10:17:48,10:17:48,808,17,,,,5327.38,0
11853100,10:18:23,10:18:23,809,18,,,,5556.42,0
11853100,10:18:50,10:18:50,810,19,,,,5711.34,0
11853100,10:19:20,10:19:20,811,20,,,,5991.98,0
11853100,10:19:44,10:19:44,812,21,,,,6177.93,0
11853100,10:20:24,10:20:24,813,22,,,,6589.97,0
11853100,10:20:44,10:20:44,814,23,,,,6687.96,0
11853100,10:21:05,10:21:05,815,24,,,,6873.54,0
11853100,10:21:31,10:21:31,816,25,,,,7025.4,0
11853100,10:22:00,10:22:00,817,26,,,,7231.86,
11853100,10:22:40,10:22:40,145,27,,,,7451.28,0
11853100,10:23:23,10:23:23,146,28,,,,7632.74,0
11853100,10:24:08,10:24:08,147,29,,,,7899.2,0
11853100,10:24:53,10:24:53,148,30,,,,8161.29,0
11853100,10:25:34,10:25:34,149,31,,,,8353.1,0
11853100,10:26:30,10:26:30,150,32,,,,8708.38,0
11853100,10:27:06,10:27:06,151,33,,,,8917.73,0
11853100,10:27:38,10:27:38,152,34,,,,9101.21,0
11853100,10:28:08,10:28:08,9640,35,,,,9319.41,0
11853100,10:28:57,10:28:57,153,36,,,,9498.65,0
11853100,10:29:17,10:29:17,154,37,,,,9654.93,0
11853100,10:31:00,10:31:00,9642,38,,1,,10249.37,
11853140,10:05:00,10:05:00,9491,1,,,1,0,
11853140,10:05:50,10:05:50,8418,2,,,,302.68,0
11853140,10:07:00,10:07:00,795,3,,,,746.94,0
11853140,10:08:19,10:08:19,10750,4,,,,1211.3,0
11853140,10:09:11,10:09:11,1074,5,,,,1570.65,0
11853140,10:09:38,10:09:38,1075,6,,,,1829.35,0
11853140,10:11:10,10:11:10,1076,7,,,,2629.09,0
11853140,10:12:07,10:12:07,2453,8,,,,3097.99,0
11853140,10:12:53,10:12:53,2454,9,,,,3312.5,0
11853140,10:14:07,10:14:07,2455,10,,,,3755.81,0
11853140,10:15:00,10:15:00,2456,11,,,,3987.9,
11853140,10:15:19,10:15:19,803,12,,,,4150.8,0
11853140,10:15:55,10:15:55,804,13,,,,4463.89,0
11853140,10:16:21,10:16:21,805,14,,,,4653.64,0
11853140,10:16:48,10:16:48,806,15,,,,4844.25,0
11853140,10:17:26,10:17:26,807,16,,,,5177.88,0
11853140,10:17:48,10:17:48,808,17,,,,5327.38,0
11853140,10:18:23,10:18:23,809,18,,,,5556.42,0
11853140,10:18:50,10:18:50,810,19,,,,5711.34,0
11853140,10:19:20,10:19:20,811,20,,,,5991.98,0
11853140,10:19:44,10:19:44,812,21,,,,6177.93,0
11853140,10:20:24,10:20:24,813,22,,,,6589.97,0
11853140,10:20:44,10:20:44,814,23,,,,6687.96,0
11853140,10:21:05,10:21:05,815,24,,,,6873.54,0
11853140,10:21:31,10:21:31,816,25,,,,7025.4,0
11853140,10:22:00,10:22:00,817,26,,,,7231.86,
11853140,10:22:40,10:22:40,145,27,,,,7451.28,0
11853140,10:23:23,10:23:23,146,28,,,,7632.74,0
11853140,10:24:08,10:24:08,147,29,,,,7899.2,0
11853140,10:24:53,10:24:53,148,30,,,,8161.29,0
11853140,10:25:34,10:25:34,149,31,,,,8353.1,0
11853140,10:26:30,10:26:30,150,32,,,,8708.38,0
11853140,10:27:06,10:27:06,151,33,,,,8917.73,0
11853140,10:27:38,10:27:38,152,34,,,,9101.21,0
11853140,10:28:08,10:28:08,9640,35,,,,9319.41,0
11853140,10:28:57,10:28:57,153,36,,,,9498.65,0
11853140,10:29:17,10:29:17,154,37,,,,9654.93,0
11853140,10:31:00,10:31:00,9642,38,,1,,10249.37,
11854070,18:05:00,18:05:00,9491,1,,,1,0,
11854070,18:05:50,18:05:50,8418,2,,,,302.68,0
11854070,18:07:00,18:07:00,795,3,,,,746.94,0
11854070,18:08:19,18:08:19,10750,4,,,,1211.3,0
11854070,18:09:11,18:09:11,1074,5,,,,1570.65,0
11854070,18:09:38,18:09:38,1075,6,,,,1829.35,0
11854070,18:11:10,18:11:10,1076,7,,,,2629.09,0
11854070,18:12:07,18:12:07,2453,8,,,,3097.99,0
11854070,18:12:53,18:12:53,2454,9,,,,3312.5,0
11854070,18:14:07,18:14:07,2455,10,,,,3755.81,0
11854070,18:15:00,18:15:00,2456,11,,,,3987.9,
11854070,18:15:19,18:15:19,803,12,,,,4150.8,0
11854070,18:15:55,18:15:55,804,13,,,,4463.89,0
11854070,18:16:21,18:16:21,805,14,,,,4653.64,0
11854070,18:16:48,18:16:48,806,15,,,,4844.25,0
11854070,18:17:26,18:17:26,807,16,,,,5177.88,0
11854070,18:17:48,18:17:48,808,17,,,,5327.38,0
11854070,18:18:23,18:18:23,809,18,,,,5556.42,0
11854070,18:18:50,18:18:50,810,19,,,,5711.34,0
11854070,18:19:20,18:19:20,811,20,,,,5991.98,0
11854070,18:19:44,18:19:44,812,21,,,,6177.93,0
11854070,18:20:24,18:20:24,813,22,,,,6589.97,0
11854070,18:20:44,18:20:44,814,23,,,,6687.96,0
11854070,18:21:05,18:21:05,815,24,,,,6873.54,0
11854070,18:21:31,18:21:31,816,25,,,,7025.4,0
11854070,18:22:00,18:22:00,817,26,,,,7231.86,
11854070,18:22:45,18:22:45,145,27,,,,7451.28,0
11854070,18:23:32,18:23:32,146,28,,,,7632.74,0
11854070,18:24:22,18:24:22,147,29,,,,7899.2,0
11854070,18:25:12,18:25:12,148,30,,,,8161.29,0
11854070,18:25:58,18:25:58,149,31,,,,8353.1,0
11854070,18:27:00,18:27:00,150,32,,,,8708.38,0
11854070,18:27:40,18:27:40,151,33,,,,8917.73,0
11854070,18:28:16,18:28:16,152,34,,,,9101.21,0
11854070,18:28:49,18:28:49,9640,35,,,,9319.41,0
11854070,18:29:44,18:29:44,153,36,,,,9498.65,0
11854070,18:30:05,18:30:05,154,37,,,,9654.93,0
11854070,18:32:00,18:32:00,9642,38,,1,,10249.37,
11854100,18:05:00,18:05:00,9491,1,,,1,0,
11854100,18:05:50,18:05:50,8418,2,,,,302.68,0
11854100,18:07:00,18:07:00,795,3,,,,746.94,0
11854100,18:08:19,18:08:19,10750,4,,,,1211.3,0
11854100,18:09:11,18:09:11,1074,5,,,,1570.65,0
11854100,18:09:38,18:09:38,1075,6,,,,1829.35,0
11854100,18:11:10,18:11:10,1076,7,,,,2629.09,0
11854100,18:12:07,18:12:07,2453,8,,,,3097.99,0
11854100,18:12:53,18:12:53,2454,9,,,,3312.5,0
11854100,18:14:07,18:14:07,2455,10,,,,3755.81,0
11854100,18:15:00,18:15:00,2456,11,,,,3987.9,
11854100,18:15:19,18:15:19,803,12,,,,4150.8,0
11854100,18:15:55,18:15:55,804,13,,,,4463.89,0
11854100,18:16:21,18:16:21,805,14,,,,4653.64,0
11854100,18:16:48,18:16:48,806,15,,,,4844.25,0
11854100,18:17:26,18:17:26,807,16,,,,5177.88,0
11854100,18:17:48,18:17:48,808,17,,,,5327.38,0
11854100,18:18:23,18:18:23,809,18,,,,5556.42,0
11854100,18:18:50,18:18:50,810,19,,,,5711.34,0
11854100,18:19:20,18:19:20,811,20,,,,5991.98,0
11854100,18:19:44,18:19:44,812,21,,,,6177.93,0
11854100,18:20:24,18:20:24,813,22,,,,6589.97,0
11854100,18:20:44,18:20:44,814,23,,,,6687.96,0
11854100,18:21:05,18:21:05,815,24,,,,6873.54,0
11854100,18:21:31,18:21:31,816,25,,,,7025.4,0
11854100,18:22:00,18:22:00,817,26,,,,7231.86,
11854100,18:22:45,18:22:45,145,27,,,,7451.28,0
11854100,18:23:32,18:23:32,146,28,,,,7632.74,0
11854100,18:24:22,18:24:22,147,29,,,,7899.2,0
11854100,18:25:12,18:25:12,148,30,,,,8161.29,0
11854100,18:25:58,18:25:58,149,31,,,,8353.1,0
11854100,18:27:00,18:27:00,150,32,,,,8708.38,0
11854100,18:27:40,18:27:40,151,33,,,,8917.73,0
11854100,18:28:16,18:28:16,152,34,,,,9101.21,0
11854100,18:28:49,18:28:49,9640,35,,,,9319.41,0
11854100,18:29:44,18:29:44,153,36,,,,9498.65,0
11854100,18:30:05,18:30:05,154,37,,,,9654.93,0
11854100,18:32:00,18:32:00,9642,38,,1,,10249.37,
11854140,18:05:00,18:05:00,9491,1,,,1,0,
11854140,18:05:50,18:05:50,8418,2,,,,302.68,0
11854140,18:07:00,18:07:00,795,3,,,,746.94,0
11854140,18:08:19,18:08:19,10750,4,,,,1211.3,0
11854140,18:09:11,18:09:11,1074,5,,,,1570.65,0
11854140,18:09:38,18:09:38,1075,6,,,,1829.35,0
11854140,18:11:10,18:11:10,1076,7,,,,2629.09,0
11854140,18:12:07,18:12:07,2453,8,,,,3097.99,0
11854140,18:12:53,18:12:53,2454,9,,,,3312.5,0
11854140,18:14:07,18:14:07,2455,10,,,,3755.81,0
11854140,18:15:00,18:15:00,2456,11,,,,3987.9,
11854140,18:15:19,18:15:19,803,12,,,,4150.8,0
11854140,18:15:55,18:15:55,804,13,,,,4463.89,0
11854140,18:16:21,18:16:21,805,14,,,,4653.64,0
11854140,18:16:48,18:16:48,806,15,,,,4844.25,0
11854140,18:17:26,18:17:26,807,16,,,,5177.88,0
11854140,18:17:48,18:17:48,808,17,,,,5327.38,0
11854140,18:18:23,18:18:23,809,18,,,,5556.42,0
11854140,18:18:50,18:18:50,810,19,,,,5711.34,0
11854140,18:19:20,18:19:20,811,20,,,,5991.98,0
11854140,18:19:44,18:19:44,812,21,,,,6177.93,0
11854140,18:20:24,18:20:24,813,22,,,,6589.97,0
11854140,18:20:44,18:20:44,814,23,,,,6687.96,0
11854140,18:21:05,18:21:05,815,24,,,,6873.54,0
11854140,18:21:31,18:21:31,816,25,,,,7025.4,0
11854140,18:22:00,18:22:00,817,26,,,,7231.86,
11854140,18:22:45,18:22:45,145,27,,,,7451.28,0
11854140,18:23:32,18:23:32,146,28,,,,7632.74,0
11854140,18:24:22,18:24:22,147,29,,,,7899.2,0
11854140,18:25:12,18:25:12,148,30,,,,8161.29,0
11854140,18:25:58,18:25:58,149,31,,,,8353.1,0
11854140,18:27:00,18:27:00,150,32,,,,8708.38,0
11854140,18:27:40,18:27:40,151,33,,,,8917.73,0
11854140,18:28:16,18:28:16,152,34,,,,9101.21,0
11854140,18:28:49,18:28:49,9640,35,,,,9319.41,0
11854140,18:29:44,18:29:44,153,36,,,,9498.65,0
11854140,18:30:05,18:30:05,154,37,,,,9654.93,0
11854140,18:32:00,18:32:00,9642,38,,1,,10249.37,
12269160,12:35:00,12:35:00,9491,1,,,1,0,
12269160,12:35:55,12:35:55,8418,2,,,,302.68,0
12269160,12:37:12,12:37:12,795,3,,,,746.94,0
12269160,12:38:39,12:38:39,10750,4,,,,1211.3,0
12269160,12:39:36,12:39:36,1074,5,,,,1570.65,0
12269160,12:40:06,12:40:06,1075,6,,,,1829.35,0
12269160,12:41:47,12:41:47,1076,7,,,,2629.09,0
12269160,12:42:50,12:42:50,2453,8,,,,3097.99,0
12269160,12:43:40,12:43:40,2454,9,,,,3312.5,0
12269160,12:45:02,12:45:02,2455,10,,,,3755.81,0
12269160,12:46:00,12:46:00,2456,11,,,,3987.9,
12269160,12:46:19,12:46:19,803,12,,,,4150.8,0
12269160,12:46:55,12:46:55,804,13,,,,4463.89,0
12269160,12:47:21,12:47:21,805,14,,,,4653.64,0
12269160,12:47:48,12:47:48,806,15,,,,4844.25,0
12269160,12:48:26,12:48:26,807,16,,,,5177.88,0
12269160,12:48:48,12:48:48,808,17,,,,5327.38,0
12269160,12:49:23,12:49:23,809,18,,,,5556.42,0
12269160,12:49:50,12:49:50,810,19,,,,5711.34,0
12269160,12:50:20,12:50:20,811,20,,,,5991.98,0
12269160,12:50:44,12:50:44,812,21,,,,6177.93,0
12269160,12:51:24,12:51:24,813,22,,,,6589.97,0
12269160,12:51:44,12:51:44,814,23,,,,6687.96,0
12269160,12:52:05,12:52:05,815,24,,,,6873.54,0
12269160,12:52:31,12:52:31,816,25,,,,7025.4,0
12269160,12:53:00,12:53:00,817,26,,,,7231.86,
12269160,12:53:45,12:53:45,145,27,,,,7451.28,0
12269160,12:54:32,12:54:32,146,28,,,,7632.74,0
12269160,12:55:22,12:55:22,147,29,,,,7899.2,0
12269160,12:56:12,12:56:12,148,30,,,,8161.29,0
12269160,12:56:58,12:56:58,149,31,,,,8353.1,0
12269160,12:58:00,12:58:00,150,32,,,,8708.38,0
12269160,12:58:40,12:58:40,151,33,,,,8917.73,0
12269160,12:59:16,12:59:16,152,34,,,,9101.21,0
12269160,12:59:49,12:59:49,9640,35,,,,9319.41,0
12269160,13:00:44,13:00:44,153,36,,,,9498.65,0
12269160,13:01:05,13:01:05,154,37,,,,9654.93,0
12269160,13:03:00,13:03:00,9642,38,,1,,10249.37,
12369010,09:24:00,09:24:00,9491,1,,,1,0,
12369010,09:24:50,09:24:50,8418,2,,,,302.68,0
12369010,09:26:00,09:26:00,795,3,,,,746.94,0
12369010,09:27:19,09:27:19,10750,4,,,,1211.3,0
12369010,09:28:11,09:28:11,1074,5,,,,1570.65,0
12369010,09:28:38,09:28:38,1075,6,,,,1829.35,0
12369010,09:30:10,09:30:10,1076,7,,,,2629.09,0
12369010,09:31:07,09:31:07,2453,8,,,,3097.99,0
12369010,09:31:53,09:31:53,2454,9,,,,3312.5,0
12369010,09:33:07,09:33:07,2455,10,,,,3755.81,0
12369010,09:34:00,09:34:00,2456,11,,,,3987.9,
12369010,09:34:19,09:34:19,803,12,,,,4150.8,0
12369010,09:34:55,09:34:55,804,13,,,,4463.89,0
12369010,09:35:21,09:35:21,805,14,,,,4653.64,0
12369010,09:35:48,09:35:48,806,15,,,,4844.25,0
12369010,09:36:26,09:36:26,807,16,,,,5177.88,0
12369010,09:36:48,09:36:48,808,17,,,,5327.38,0
12369010,09:37:23,09:37:23,809,18,,,,5556.42,0
12369010,09:37:50,09:37:50,810,19,,,,5711.34,0
12369010,09:38:20,09:38:20,811,20,,,,5991.98,0
12369010,09:38:44,09:38:44,812,21,,,,6177.93,0
12369010,09:39:24,09:39:24,813,22,,,,6589.97,0
12369010,09:39:44,09:39:44,814,23,,,,6687.96,0
12369010,09:40:05,09:40:05,815,24,,,,6873.54,0
12369010,09:40:31,09:40:31,816,25,,,,7025.4,0
12369010,09:41:00,09:41:00,817,26,,,,7231.86,
12369010,09:41:40,09:41:40,145,27,,,,7451.28,0
12369010,09:42:23,09:42:23,146,28,,,,7632.74,0
12369010,09:43:08,09:43:08,147,29,,,,7899.2,0
12369010,09:43:53,09:43:53,148,30,,,,8161.29,0
12369010,09:44:34,09:44:34,149,31,,,,8353.1,0
12369010,09:45:30,09:45:30,150,32,,,,8708.38,0
12369010,09:46:06,09:46:06,151,33,,,,8917.73,0
12369010,09:46:38,09:46:38,152,34,,,,9101.21,0
12369010,09:47:08,09:47:08,9640,35,,,,9319.41,0
12369010,09:47:57,09:47:57,153,36,,,,9498.65,0
12369010,09:48:17,09:48:17,154,37,,,,9654.93,0
12369010,09:50:00,09:50:00,9642,38,,1,,10249.37,
12369110,09:24:00,09:24:00,9491,1,,,1,0,
12369110,09:24:50,09:24:50,8418,2,,,,302.68,0
12369110,09:26:00,09:26:00,795,3,,,,746.94,0
12369110,09:27:19,09:27:19,10750,4,,,,1211.3,0
12369110,09:28:11,09:28:11,1074,5,,,,1570.65,0
12369110,09:28:38,09:28:38,1075,6,,,,1829.35,0
12369110,09:30:10,09:30:10,1076,7,,,,2629.09,0
12369110,09:31:07,09:31:07,2453,8,,,,3097.99,0
12369110,09:31:53,09:31:53,2454,9,,,,3312.5,0
12369110,09:33:07,09:33:07,2455,10,,,,3755.81,0
12369110,09:34:00,09:34:00,2456,11,,,,3987.9,
12369110,09:34:19,09:34:19,803,12,,,,4150.8,0
12369110,09:34:55,09:34:55,804,13,,,,4463.89,0
12369110,09:35:21,09:35:21,805,14,,,,4653.64,0
12369110,09:35:48,09:35:48,806,15,,,,4844.25,0
12369110,09:36:26,09:36:26,807,16,,,,5177.88,0
12369110,09:36:48,09:36:48,808,17,,,,5327.38,0
12369110,09:37:23,09:37:23,809,18,,,,5556.42,0
12369110,09:37:50,09:37:50,810,19,,,,5711.34,0
12369110,09:38:20,09:38:20,811,20,,,,5991.98,0
12369110,09:38:44,09:38:44,812,21,,,,6177.93,0
12369110,09:39:24,09:39:24,813,22,,,,6589.97,0
12369110,09:39:44,09:39:44,814,23,,,,6687.96,0
12369110,09:40:05,09:40:05,815,24,,,,6873.54,0
12369110,09:40:31,09:40:31,816,25,,,,7025.4,0
12369110,09:41:00,09:41:00,817,26,,,,7231.86,
12369110,09:41:40,09:41:40,145,27,,,,7451.28,0
12369110,09:42:23,09:42:23,146,28,,,,7632.74,0
12369110,09:43:08,09:43:08,147,29,,,,7899.2,0
12369110,09:43:53,09:43:53,148,30,,,,8161.29,0
12369110,09:44:34,09:44:34,149,31,,,,8353.1,0
12369110,09:45:30,09:45:30,150,32,,,,8708.38,0
12369110,09:46:06,09:46:06,151,33,,,,8917.73,0
12369110,09:46:38,09:46:38,152,34,,,,9101.21,0
12369110,09:47:08,09:47:08,9640,35,,,,9319.41,0
12369110,09:47:57,09:47:57,153,36,,,,9498.65,0
12369110,09:48:17,09:48:17,154,37,,,,9654.93,0
12369110,09:50:00,09:50:00,9642,38,,1,,10249.37,
12369150,09:24:00,09:24:00,9491,1,,,1,0,
12369150,09:24:50,09:24:50,8418,2,,,,302.68,0
12369150,09:26:00,09:26:00,795,3,,,,746.94,0
12369150,09:27:19,09:27:19,10750,4,,,,1211.3,0
12369150,09:28:11,09:28:11,1074,5,,,,1570.65,0
12369150,09:28:38,09:28:38,1075,6,,,,1829.35,0
12369150,09:30:10,09:30:10,1076,7,,,,2629.09,0
12369150,09:31:07,09:31:07,2453,8,,,,3097.99,0
12369150,09:31:53,09:31:53,2454,9,,,,3312.5,0
12369150,09:33:07,09:33:07,2455,10,,,,3755.81,0
12369150,09:34:00,09:34:00,2456,11,,,,3987.9,
12369150,09:34:19,09:34:19,803,12,,,,4150.8,0
12369150,09:34:55,09:34:55,804,13,,,,4463.89,0
12369150,09:35:21,09:35:21,805,14,,,,4653.64,0
12369150,09:35:48,09:35:48,806,15,,,,4844.25,0
12369150,09:36:26,09:36:26,807,16,,,,5177.88,0
12369150,09:36:48,09:36:48,808,17,,,,5327.38,0
12369150,09:37:23,09:37:23,809,18,,,,5556.42,0
12369150,09:37:50,09:37:50,810,19,,,,5711.34,0
12369150,09:38:20,09:38:20,811,20,,,,5991.98,0
12369150,09:38:44,09:38:44,812,21,,,,6177.93,0
12369150,09:39:24,09:39:24,813,22,,,,6589.97,0
12369150,09:39:44,09:39:44,814,23,,,,6687.96,0
12369150,09:40:05,09:40:05,815,24,,,,6873.54,0
12369150,09:40:31,09:40:31,816,25,,,,7025.4,0
12369150,09:41:00,09:41:00,817,26,,,,7231.86,
12369150,09:41:40,09:41:40,145,27,,,,7451.28,0
12369150,09:42:23,09:42:23,146,28,,,,7632.74,0
12369150,09:43:08,09:43:08,147,29,,,,7899.2,0
12369150,09:43:53,09:43:53,148,30,,,,8161.29,0
12369150,09:44:34,09:44:34,149,31,,,,8353.1,0
12369150,09:45:30,09:45:30,150,32,,,,8708.38,0
12369150,09:46:06,09:46:06,151,33,,,,8917.73,0
12369150,09:46:38,09:46:38,152,34,,,,9101.21,0
12369150,09:47:08,09:47:08,9640,35,,,,9319.41,0
12369150,09:47:57,09:47:57,153,36,,,,9498.65,0
12369150,09:48:17,09:48:17,154,37,,,,9654.93,0
12369150,09:50:00,09:50:00,9642,38,,1,,10249.37,
12392020,19:06:00,19:06:00,10737,1,,,1,0,
12392020,19:07:30,19:07:30,10147,2,,,,656.42,0
12392020,19:13:00,19:13:00,9491,3,,,,3607.32,
12392020,19:13:35,19:13:35,8418,4,,,,3893.85,0
12392020,19:14:30,19:14:30,795,5,,,,4319.48,0
12392020,19:15:54,19:15:54,10750,6,,,,4783.84,0
12392020,19:16:50,19:16:50,1074,7,,,,5143.19,0
12392020,19:17:18,19:17:18,1075,8,,,,5401.89,0
12392020,19:18:56,19:18:56,1076,9,,,,6201.63,0
12392020,19:19:56,19:19:56,2453,10,,,,6670.53,0
12392020,19:20:45,19:20:45,2454,11,,,,6885.04,0
12392020,19:22:04,19:22:04,2455,12,,,,7328.35,0
12392020,19:23:00,19:23:00,2456,13,,,,7560.44,
12392020,19:23:22,19:23:22,803,14,,,,7723.34,0
12392020,19:24:03,19:24:03,804,15,,,,8036.43,0
12392020,19:24:32,19:24:32,805,16,,,,8226.18,0
12392020,19:25:03,19:25:03,806,17,,,,8416.79,0
12392020,19:25:47,19:25:47,807,18,,,,8750.42,0
12392020,19:26:12,19:26:12,808,19,,,,8899.92,0
12392020,19:26:52,19:26:52,809,20,,,,9128.96,0
12392020,19:27:23,19:27:23,810,21,,,,9283.88,0
12392020,19:27:57,19:27:57,811,22,,,,9564.52,0
12392020,19:28:25,19:28:25,812,23,,,,9750.47,0
12392020,19:29:10,19:29:10,813,24,,,,10162.51,0
12392020,19:29:33,19:29:33,814,25,,,,10260.5,0
12392020,19:29:58,19:29:58,815,26,,,,10446.08,0
12392020,19:30:27,19:30:27,816,27,,,,10597.94,0
12392020,19:31:00,19:31:00,817,28,,,,10804.4,
12392020,19:31:40,19:31:40,145,29,,,,11023.82,0
12392020,19:32:23,19:32:23,146,30,,,,11205.28,0
12392020,19:33:08,19:33:08,147,31,,,,11471.74,0
12392020,19:33:53,19:33:53,148,32,,,,11733.83,0
12392020,19:34:34,19:34:34,149,33,,,,11925.64,0
12392020,19:35:30,19:35:30,150,34,,,,12280.92,0
12392020,19:36:06,19:36:06,151,35,,,,12490.27,0
12392020,19:36:38,19:36:38,152,36,,,,12673.75,0
12392020,19:37:08,19:37:08,9640,37,,,,12891.95,0
12392020,19:37:57,19:37:57,153,38,,,,13071.19,0
12392020,19:38:17,19:38:17,154,39,,,,13227.47,0
12392020,19:40:00,19:40:00,9642,40,,1,,13832.59,
12392030,19:06:00,19:06:00,10737,1,,,1,0,
12392030,19:07:30,19:07:30,10147,2,,,,656.42,0
12392030,19:13:00,19:13:00,9491,3,,,,3607.32,
12392030,19:13:35,19:13:35,8418,4,,,,3893.85,0
12392030,19:14:30,19:14:30,795,5,,,,4319.48,0
12392030,19:15:54,19:15:54,10750,6,,,,4783.84,0
12392030,19:16:50,19:16:50,1074,7,,,,5143.19,0
12392030,19:17:18,19:17:18,1075,8,,,,5401.89,0
12392030,19:18:56,19:18:56,1076,9,,,,6201.63,0
12392030,19:19:56,19:19:56,2453,10,,,,6670.53,0
12392030,19:20:45,19:20:45,2454,11,,,,6885.04,0
12392030,19:22:04,19:22:04,2455,12,,,,7328.35,0
12392030,19:23:00,19:23:00,2456,13,,,,7560.44,
12392030,19:23:22,19:23:22,803,14,,,,7723.34,0
12392030,19:24:03,19:24:03,804,15,,,,8036.43,0
12392030,19:24:32,19:24:32,805,16,,,,8226.18,0
12392030,19:25:03,19:25:03,806,17,,,,8416.79,0
12392030,19:25:47,19:25:47,807,18,,,,8750.42,0
12392030,19:26:12,19:26:12,808,19,,,,8899.92,0
12392030,19:26:52,19:26:52,809,20,,,,9128.96,0
12392030,19:27:23,19:27:23,810,21,,,,9283.88,0
12392030,19:27:57,19:27:57,811,22,,,,9564.52,0
12392030,19:28:25,19:28:25,812,23,,,,9750.47,0
12392030,19:29:10,19:29:10,813,24,,,,10162.51,0
12392030,19:29:33,19:29:33,814,25,,,,10260.5,0
12392030,19:29:58,19:29:58,815,26,,,,10446.08,0
12392030,19:30:27,19:30:27,816,27,,,,10597.94,0
12392030,19:31:00,19:31:00,817,28,,,,10804.4,
12392030,19:31:40,19:31:40,145,29,,,,11023.82,0
12392030,19:32:23,19:32:23,146,30,,,,11205.28,0
12392030,19:33:08,19:33:08,147,31,,,,11471.74,0
12392030,19:33:53,19:33:53,148,32,,,,11733.83,0
12392030,19:34:34,19:34:34,149,33,,,,11925.64,0
12392030,19:35:30,19:35:30,150,34,,,,12280.92,0
12392030,19:36:06,19:36:06,151,35,,,,12490.27,0
12392030,19:36:38,19:36:38,152,36,,,,12673.75,0
12392030,19:37:08,19:37:08,9640,37,,,,12891.95,0
12392030,19:37:57,19:37:57,153,38,,,,13071.19,0
12392030,19:38:17,19:38:17,154,39,,,,13227.47,0
12392030,19:40:00,19:40:00,9642,40,,1,,13832.59,
12392040,19:06:00,19:06:00,10737,1,,,1,0,
12392040,19:07:30,19:07:30,10147,2,,,,656.42,0
12392040,19:13:00,19:13:00,9491,3,,,,3607.32,
12392040,19:13:35,19:13:35,8418,4,,,,3893.85,0
12392040,19:14:30,19:14:30,795,5,,,,4319.48,0
12392040,19:15:54,19:15:54,10750,6,,,,4783.84,0
12392040,19:16:50,19:16:50,1074,7,,,,5143.19,0
12392040,19:17:18,19:17:18,1075,8,,,,5401.89,0
12392040,19:18:56,19:18:56,1076,9,,,,6201.63,0
12392040,19:19:56,19:19:56,2453,10,,,,6670.53,0
12392040,19:20:45,19:20:45,2454,11,,,,6885.04,0
12392040,19:22:04,19:22:04,2455,12,,,,7328.35,0
12392040,19:23:00,19:23:00,2456,13,,,,7560.44,
12392040,19:23:22,19:23:22,803,14,,,,7723.34,0
12392040,19:24:03,19:24:03,804,15,,,,8036.43,0
12392040,19:24:32,19:24:32,805,16,,,,8226.18,0
12392040,19:25:03,19:25:03,806,17,,,,8416.79,0
12392040,19:25:47,19:25:47,807,18,,,,8750.42,0
12392040,19:26:12,19:26:12,808,19,,,,8899.92,0
12392040,19:26:52,19:26:52,809,20,,,,9128.96,0
12392040,19:27:23,19:27:23,810,21,,,,9283.88,0
12392040,19:27:57,19:27:57,811,22,,,,9564.52,0
12392040,19:28:25,19:28:25,812,23,,,,9750.47,0
12392040,19:29:10,19:29:10,813,24,,,,10162.51,0
12392040,19:29:33,19:29:33,814,25,,,,10260.5,0
12392040,19:29:58,19:29:58,815,26,,,,10446.08,0
12392040,19:30:27,19:30:27,816,27,,,,10597.94,0
12392040,19:31:00,19:31:00,817,28,,,,10804.4,
12392040,19:31:40,19:31:40,145,29,,,,11023.82,0
12392040,19:32:23,19:32:23,146,30,,,,11205.28,0
12392040,19:33:08,19:33:08,147,31,,,,11471.74,0
12392040,19:33:53,19:33:53,148,32,,,,11733.83,0
12392040,19:34:34,19:34:34,149,33,,,,11925.64,0
12392040,19:35:30,19:35:30,150,34,,,,12280.92,0
12392040,19:36:06,19:36:06,151,35,,,,12490.27,0
12392040,19:36:38,19:36:38,152,36,,,,12673.75,0
12392040,19:37:08,19:37:08,9640,37,,,,12891.95,0
12392040,19:37:57,19:37:57,153,38,,,,13071.19,0
12392040,19:38:17,19:38:17,154,39,,,,13227.47,0
12392040,19:40:00,19:40:00,9642,40,,1,,13832.59,
12392050,19:06:00,19:06:00,10737,1,,,1,0,
12392050,19:07:30,19:07:30,10147,2,,,,656.42,0
12392050,19:13:00,19:13:00,9491,3,,,,3607.32,
12392050,19:13:35,19:13:35,8418,4,,,,3893.85,0
12392050,19:14:30,19:14:30,795,5,,,,4319.48,0
12392050,19:15:54,19:15:54,10750,6,,,,4783.84,0
12392050,19:16:50,19:16:50,1074,7,,,,5143.19,0
12392050,19:17:18,19:17:18,1075,8,,,,5401.89,0
12392050,19:18:56,19:18:56,1076,9,,,,6201.63,0
12392050,19:19:56,19:19:56,2453,10,,,,6670.53,0
12392050,19:20:45,19:20:45,2454,11,,,,6885.04,0
12392050,19:22:04,19:22:04,2455,12,,,,7328.35,0
12392050,19:23:00,19:23:00,2456,13,,,,7560.44,
12392050,19:23:22,19:23:22,803,14,,,,7723.34,0
12392050,19:24:03,19:24:03,804,15,,,,8036.43,0
12392050,19:24:32,19:24:32,805,16,,,,8226.18,0
12392050,19:25:03,19:25:03,806,17,,,,8416.79,0
12392050,19:25:47,19:25:47,807,18,,,,8750.42,0
12392050,19:26:12,19:26:12,808,19,,,,8899.92,0
12392050,19:26:52,19:26:52,809,20,,,,9128.96,0
12392050,19:27:23,19:27:23,810,21,,,,9283.88,0
12392050,19:27:57,19:27:57,811,22,,,,9564.52,0
12392050,19:28:25,19:28:25,812,23,,,,9750.47,0
12392050,19:29:10,19:29:10,813,24,,,,10162.51,0
12392050,19:29:33,19:29:33,814,25,,,,10260.5,0
12392050,19:29:58,19:29:58,815,26,,,,10446.08,0
12392050,19:30:27,19:30:27,816,27,,,,10597.94,0
12392050,19:31:00,19:31:00,817,28,,,,10804.4,
12392050,19:31:40,19:31:40,145,29,,,,11023.82,0
12392050,19:32:23,19:32:23,146,30,,,,11205.28,0
12392050,19:33:08,19:33:08,147,31,,,,11471.74,0
12392050,19:33:53,19:33:53,148,32,,,,11733.83,0
12392050,19:34:34,19:34:34,149,33,,,,11925.64,0
12392050,19:35:30,19:35:30,150,34,,,,12280.92,0
12392050,19:36:06,19:36:06,151,35,,,,12490.27,0
12392050,19:36:38,19:36:38,152,36,,,,12673.75,0
12392050,19:37:08,19:37:08,9640,37,,,,12891.95,0
12392050,19:37:57,19:37:57,153,38,,,,13071.19,0
12392050,19:38:17,19:38:17,154,39,,,,13227.47,0
12392050,19:40:00,19:40:00,9642,40,,1,,13832.59,
12392060,19:06:00,19:06:00,10737,1,,,1,0,
12392060,19:07:30,19:07:30,10147,2,,,,656.42,0
12392060,19:13:00,19:13:00,9491,3,,,,3607.32,
12392060,19:13:35,19:13:35,8418,4,,,,3893.85,0
12392060,19:14:30,19:14:30,795,5,,,,4319.48,0
12392060,19:15:54,19:15:54,10750,6,,,,4783.84,0
12392060,19:16:50,19:16:50,1074,7,,,,5143.19,0
12392060,19:17:18,19:17:18,1075,8,,,,5401.89,0
12392060,19:18:56,19:18:56,1076,9,,,,6201.63,0
12392060,19:19:56,19:19:56,2453,10,,,,6670.53,0
12392060,19:20:45,19:20:45,2454,11,,,,6885.04,0
12392060,19:22:04,19:22:04,2455,12,,,,7328.35,0
12392060,19:23:00,19:23:00,2456,13,,,,7560.44,
12392060,19:23:22,19:23:22,803,14,,,,7723.34,0
12392060,19:24:03,19:24:03,804,15,,,,8036.43,0
12392060,19:24:32,19:24:32,805,16,,,,8226.18,0
12392060,19:25:03,19:25:03,806,17,,,,8416.79,0
12392060,19:25:47,19:25:47,807,18,,,,8750.42,0
12392060,19:26:12,19:26:12,808,19,,,,8899.92,0
12392060,19:26:52,19:26:52,809,20,,,,9128.96,0
12392060,19:27:23,19:27:23,810,21,,,,9283.88,0
12392060,19:27:57,19:27:57,811,22,,,,9564.52,0
12392060,19:28:25,19:28:25,812,23,,,,9750.47,0
12392060,19:29:10,19:29:10,813,24,,,,10162.51,0
12392060,19:29:33,19:29:33,814,25,,,,10260.5,0
12392060,19:29:58,19:29:58,815,26,,,,10446.08,0
12392060,19:30:27,19:30:27,816,27,,,,10597.94,0
12392060,19:31:00,19:31:00,817,28,,,,10804.4,
12392060,19:31:40,19:31:40,145,29,,,,11023.82,0
12392060,19:32:23,19:32:23,146,30,,,,11205.28,0
12392060,19:33:08,19:33:08,147,31,,,,11471.74,0
12392060,19:33:53,19:33:53,148,32,,,,11733.83,0
12392060,19:34:34,19:34:34,149,33,,,,11925.64,0
12392060,19:35:30,19:35:30,150,34,,,,12280.92,0
12392060,19:36:06,19:36:06,151,35,,,,12490.27,0
12392060,19:36:38,19:36:38,152,36,,,,12673.75,0
12392060,19:37:08,19:37:08,9640,37,,,,12891.95,0
12392060,19:37:57,19:37:57,153,38,,,,13071.19,0
12392060,19:38:17,19:38:17,154,39,,,,13227.47,0
12392060,19:40:00,19:40:00,9642,40,,1,,13832.59,
12392080,19:06:00,19:06:00,10737,1,,,1,0,
12392080,19:07:30,19:07:30,10147,2,,,,656.42,0
12392080,19:13:00,19:13:00,9491,3,,,,3607.32,
12392080,19:13:35,19:13:35,8418,4,,,,3893.85,0
12392080,19:14:30,19:14:30,795,5,,,,4319.48,0
12392080,19:15:54,19:15:54,10750,6,,,,4783.84,0
12392080,19:16:50,19:16:50,1074,7,,,,5143.19,0
12392080,19:17:18,19:17:18,1075,8,,,,5401.89,0
12392080,19:18:56,19:18:56,1076,9,,,,6201.63,0
12392080,19:19:56,19:19:56,2453,10,,,,6670.53,0
12392080,19:20:45,19:20:45,2454,11,,,,6885.04,0
12392080,19:22:04,19:22:04,2455,12,,,,7328.35,0
12392080,19:23:00,19:23:00,2456,13,,,,7560.44,
12392080,19:23:22,19:23:22,803,14,,,,7723.34,0
12392080,19:24:03,19:24:03,804,15,,,,8036.43,0
12392080,19:24:32,19:24:32,805,16,,,,8226.18,0
12392080,19:25:03,19:25:03,806,17,,,,8416.79,0
12392080,19:25:47,19:25:47,807,18,,,,8750.42,0
12392080,19:26:12,19:26:12,808,19,,,,8899.92,0
12392080,19:26:52,19:26:52,809,20,,,,9128.96,0
12392080,19:27:23,19:27:23,810,21,,,,9283.88,0
12392080,19:27:57,19:27:57,811,22,,,,9564.52,0
12392080,19:28:25,19:28:25,812,23,,,,9750.47,0
12392080,19:29:10,19:29:10,813,24,,,,10162.51,0
12392080,19:29:33,19:29:33,814,25,,,,10260.5,0
12392080,19:29:58,19:29:58,815,26,,,,10446.08,0
12392080,19:30:27,19:30:27,816,27,,,,10597.94,0
12392080,19:31:00,19:31:00,817,28,,,,10804.4,
12392080,19:31:40,19:31:40,145,29,,,,11023.82,0
12392080,19:32:23,19:32:23,146,30,,,,11205.28,0
12392080,19:33:08,19:33:08,147,31,,,,11471.74,0
12392080,19:33:53,19:33:53,148,32,,,,11733.83,0
12392080,19:34:34,19:34:34,149,33,,,,11925.64,0
12392080,19:35:30,19:35:30,150,34,,,,12280.92,0
12392080,19:36:06,19:36:06,151,35,,,,12490.27,0
12392080,19:36:38,19:36:38,152,36,,,,12673.75,0
12392080,19:37:08,19:37:08,9640,37,,,,12891.95,0
12392080,19:37:57,19:37:57,153,38,,,,13071.19,0
12392080,19:38:17,19:38:17,154,39,,,,13227.47,0
12392080,19:40:00,19:40:00,9642,40,,1,,13832.59,
12392090,19:06:00,19:06:00,10737,1,,,1,0,
12392090,19:07:30,19:07:30,10147,2,,,,656.42,0
12392090,19:13:00,19:13:00,9491,3,,,,3607.32,
12392090,19:13:35,19:13:35,8418,4,,,,3893.85,0
12392090,19:14:30,19:14:30,795,5,,,,4319.48,0
12392090,19:15:54,19:15:54,10750,6,,,,4783.84,0
12392090,19:16:50,19:16:50,1074,7,,,,5143.19,0
12392090,19:17:18,19:17:18,1075,8,,,,5401.89,0
12392090,19:18:56,19:18:56,1076,9,,,,6201.63,0
12392090,19:19:56,19:19:56,2453,10,,,,6670.53,0
12392090,19:20:45,19:20:45,2454,11,,,,6885.04,0
12392090,19:22:04,19:22:04,2455,12,,,,7328.35,0
12392090,19:23:00,19:23:00,2456,13,,,,7560.44,
12392090,19:23:22,19:23:22,803,14,,,,7723.34,0
12392090,19:24:03,19:24:03,804,15,,,,8036.43,0
12392090,19:24:32,19:24:32,805,16,,,,8226.18,0
12392090,19:25:03,19:25:03,806,17,,,,8416.79,0
12392090,19:25:47,19:25:47,807,18,,,,8750.42,0
12392090,19:26:12,19:26:12,808,19,,,,8899.92,0
12392090,19:26:52,19:26:52,809,20,,,,9128.96,0
12392090,19:27:23,19:27:23,810,21,,,,9283.88,0
12392090,19:27:57,19:27:57,811,22,,,,9564.52,0
12392090,19:28:25,19:28:25,812,23,,,,9750.47,0
12392090,19:29:10,19:29:10,813,24,,,,10162.51,0
12392090,19:29:33,19:29:33,814,25,,,,10260.5,0
12392090,19:29:58,19:29:58,815,26,,,,10446.08,0
12392090,19:30:27,19:30:27,816,27,,,,10597.94,0
12392090,19:31:00,19:31:00,817,28,,,,10804.4,
12392090,19:31:40,19:31:40,145,29,,,,11023.82,0
12392090,19:32:23,19:32:23,146,30,,,,11205.28,0
12392090,19:33:08,19:33:08,147,31,,,,11471.74,0
12392090,19:33:53,19:33:53,148,32,,,,11733.83,0
12392090,19:34:34,19:34:34,149,33,,,,11925.64,0
12392090,19:35:30,19:35:30,150,34,,,,12280.92,0
12392090,19:36:06,19:36:06,151,35,,,,12490.27,0
12392090,19:36:38,19:36:38,152,36,,,,12673.75,0
12392090,19:37:08,19:37:08,9640,37,,,,12891.95,0
12392090,19:37:57,19:37:57,153,38,,,,13071.19,0
12392090,19:38:17,19:38:17,154,39,,,,13227.47,0
12392090,19:40:00,19:40:00,9642,40,,1,,13832.59,
12392120,19:06:00,19:06:00,10737,1,,,1,0,
12392120,19:07:30,19:07:30,10147,2,,,,656.42,0
12392120,19:13:00,19:13:00,9491,3,,,,3607.32,
12392120,19:13:35,19:13:35,8418,4,,,,3893.85,0
12392120,19:14:30,19:14:30,795,5,,,,4319.48,0
12392120,19:15:54,19:15:54,10750,6,,,,4783.84,0
12392120,19:16:50,19:16:50,1074,7,,,,5143.19,0
12392120,19:17:18,19:17:18,1075,8,,,,5401.89,0
12392120,19:18:56,19:18:56,1076,9,,,,6201.63,0
12392120,19:19:56,19:19:56,2453,10,,,,6670.53,0
12392120,19:20:45,19:20:45,2454,11,,,,6885.04,0
12392120,19:22:04,19:22:04,2455,12,,,,7328.35,0
12392120,19:23:00,19:23:00,2456,13,,,,7560.44,
12392120,19:23:22,19:23:22,803,14,,,,7723.34,0
12392120,19:24:03,19:24:03,804,15,,,,8036.43,0
12392120,19:24:32,19:24:32,805,16,,,,8226.18,0
12392120,19:25:03,19:25:03,806,17,,,,8416.79,0
12392120,19:25:47,19:25:47,807,18,,,,8750.42,0
12392120,19:26:12,19:26:12,808,19,,,,8899.92,0
12392120,19:26:52,19:26:52,809,20,,,,9128.96,0
12392120,19:27:23,19:27:23,810,21,,,,9283.88,0
12392120,19:27:57,19:27:57,811,22,,,,9564.52,0
12392120,19:28:25,19:28:25,812,23,,,,9750.47,0
12392120,19:29:10,19:29:10,813,24,,,,10162.51,0
12392120,19:29:33,19:29:33,814,25,,,,10260.5,0
12392120,19:29:58,19:29:58,815,26,,,,10446.08,0
12392120,19:30:27,19:30:27,816,27,,,,10597.94,0
12392120,19:31:00,19:31:00,817,28,,,,10804.4,
12392120,19:31:40,19:31:40,145,29,,,,11023.82,0
12392120,19:32:23,19:32:23,146,30,,,,11205.28,0
12392120,19:33:08,19:33:08,147,31,,,,11471.74,0
12392120,19:33:53,19:33:53,148,32,,,,11733.83,0
12392120,19:34:34,19:34:34,149,33,,,,11925.64,0
12392120,19:35:30,19:35:30,150,34,,,,12280.92,0
12392120,19:36:06,19:36:06,151,35,,,,12490.27,0
12392120,19:36:38,19:36:38,152,36,,,,12673.75,0
12392120,19:37:08,19:37:08,9640,37,,,,12891.95,0
12392120,19:37:57,19:37:57,153,38,,,,13071.19,0
12392120,19:38:17,19:38:17,154,39,,,,13227.47,0
12392120,19:40:00,19:40:00,9642,40,,1,,13832.59,
12392130,19:06:00,19:06:00,10737,1,,,1,0,
12392130,19:07:30,19:07:30,10147,2,,,,656.42,0
12392130,19:13:00,19:13:00,9491,3,,,,3607.32,
12392130,19:13:35,19:13:35,8418,4,,,,3893.85,0
12392130,19:14:30,19:14:30,795,5,,,,4319.48,0
12392130,19:15:54,19:15:54,10750,6,,,,4783.84,0
12392130,19:16:50,19:16:50,1074,7,,,,5143.19,0
12392130,19:17:18,19:17:18,1075,8,,,,5401.89,0
12392130,19:18:56,19:18:56,1076,9,,,,6201.63,0
12392130,19:19:56,19:19:56,2453,10,,,,6670.53,0
12392130,19:20:45,19:20:45,2454,11,,,,6885.04,0
12392130,19:22:04,19:22:04,2455,12,,,,7328.35,0
12392130,19:23:00,19:23:00,2456,13,,,,7560.44,
12392130,19:23:22,19:23:22,803,14,,,,7723.34,0
12392130,19:24:03,19:24:03,804,15,,,,8036.43,0
12392130,19:24:32,19:24:32,805,16,,,,8226.18,0
12392130,19:25:03,19:25:03,806,17,,,,8416.79,0
12392130,19:25:47,19:25:47,807,18,,,,8750.42,0
12392130,19:26:12,19:26:12,808,19,,,,8899.92,0
12392130,19:26:52,19:26:52,809,20,,,,9128.96,0
12392130,19:27:23,19:27:23,810,21,,,,9283.88,0
12392130,19:27:57,19:27:57,811,22,,,,9564.52,0
12392130,19:28:25,19:28:25,812,23,,,,9750.47,0
12392130,19:29:10,19:29:10,813,24,,,,10162.51,0
12392130,19:29:33,19:29:33,814,25,,,,10260.5,0
12392130,19:29:58,19:29:58,815,26,,,,10446.08,0
12392130,19:30:27,19:30:27,816,27,,,,10597.94,0
12392130,19:31:00,19:31:00,817,28,,,,10804.4,
12392130,19:31:40,19:31:40,145,29,,,,11023.82,0
12392130,19:32:23,19:32:23,146,30,,,,11205.28,0
12392130,19:33:08,19:33:08,147,31,,,,11471.74,0
12392130,19:33:53,19:33:53,148,32,,,,11733.83,0
12392130,19:34:34,19:34:34,149,33,,,,11925.64,0
12392130,19:35:30,19:35:30,150,34,,,,12280.92,0
12392130,19:36:06,19:36:06,151,35,,,,12490.27,0
12392130,19:36:38,19:36:38,152,36,,,,12673.75,0
12392130,19:37:08,19:37:08,9640,37,,,,12891.95,0
12392130,19:37:57,19:37:57,153,38,,,,13071.19,0
12392130,19:38:17,19:38:17,154,39,,,,13227.47,0
12392130,19:40:00,19:40:00,9642,40,,1,,13832.59,
12538020,08:02:00,08:02:00,9491,1,,,1,0,
12538020,08:02:50,08:02:50,8418,2,,,,302.68,0
12538020,08:04:00,08:04:00,795,3,,,,746.94,0
12538020,08:05:19,08:05:19,10750,4,,,,1211.3,0
12538020,08:06:11,08:06:11,1074,5,,,,1570.65,0
12538020,08:06:38,08:06:38,1075,6,,,,1829.35,0
12538020,08:08:10,08:08:10,1076,7,,,,2629.09,0
12538020,08:09:07,08:09:07,2453,8,,,,3097.99,0
12538020,08:09:53,08:09:53,2454,9,,,,3312.5,0
12538020,08:11:07,08:11:07,2455,10,,,,3755.81,0
12538020,08:12:00,08:12:00,2456,11,,,,3987.9,
12538020,08:12:25,08:12:25,803,12,,,,4150.8,0
12538020,08:13:11,08:13:11,804,13,,,,4463.89,0
12538020,08:13:44,08:13:44,805,14,,,,4653.64,0
12538020,08:14:19,08:14:19,806,15,,,,4844.25,0
12538020,08:15:08,08:15:08,807,16,,,,5177.88,0
12538020,08:15:36,08:15:36,808,17,,,,5327.38,0
12538020,08:16:21,08:16:21,809,18,,,,5556.42,0
12538020,08:16:56,08:16:56,810,19,,,,5711.34,0
12538020,08:17:34,08:17:34,811,20,,,,5991.98,0
12538020,08:18:06,08:18:06,812,21,,,,6177.93,0
12538020,08:18:57,08:18:57,813,22,,,,6589.97,0
12538020,08:19:22,08:19:22,814,23,,,,6687.96,0
12538020,08:19:50,08:19:50,815,24,,,,6873.54,0
12538020,08:20:23,08:20:23,816,25,,,,7025.4,0
12538020,08:21:00,08:21:00,817,26,,,,7231.86,
12538020,08:21:45,08:21:45,145,27,,,,7451.28,0
12538020,08:22:32,08:22:32,146,28,,,,7632.74,0
12538020,08:23:22,08:23:22,147,29,,,,7899.2,0
12538020,08:24:12,08:24:12,148,30,,,,8161.29,0
12538020,08:24:58,08:24:58,149,31,,,,8353.1,0
12538020,08:26:00,08:26:00,150,32,,,,8708.38,0
12538020,08:26:40,08:26:40,151,33,,,,8917.73,0
12538020,08:27:16,08:27:16,152,34,,,,9101.21,0
12538020,08:27:49,08:27:49,9640,35,,,,9319.41,0
12538020,08:28:44,08:28:44,153,36,,,,9498.65,0
12538020,08:29:05,08:29:05,154,37,,,,9654.93,0
12538020,08:31:00,08:31:00,9642,38,,1,,10249.37,
12538030,08:02:00,08:02:00,9491,1,,,1,0,
12538030,08:02:50,08:02:50,8418,2,,,,302.68,0
12538030,08:04:00,08:04:00,795,3,,,,746.94,0
12538030,08:05:19,08:05:19,10750,4,,,,1211.3,0
12538030,08:06:11,08:06:11,1074,5,,,,1570.65,0
12538030,08:06:38,08:06:38,1075,6,,,,1829.35,0
12538030,08:08:10,08:08:10,1076,7,,,,2629.09,0
12538030,08:09:07,08:09:07,2453,8,,,,3097.99,0
12538030,08:09:53,08:09:53,2454,9,,,,3312.5,0
12538030,08:11:07,08:11:07,2455,10,,,,3755.81,0
12538030,08:12:00,08:12:00,2456,11,,,,3987.9,
12538030,08:12:25,08:12:25,803,12,,,,4150.8,0
12538030,08:13:11,08:13:11,804,13,,,,4463.89,0
12538030,08:13:44,08:13:44,805,14,,,,4653.64,0
12538030,08:14:19,08:14:19,806,15,,,,4844.25,0
12538030,08:15:08,08:15:08,807,16,,,,5177.88,0
12538030,08:15:36,08:15:36,808,17,,,,5327.38,0
12538030,08:16:21,08:16:21,809,18,,,,5556.42,0
12538030,08:16:56,08:16:56,810,19,,,,5711.34,0
12538030,08:17:34,08:17:34,811,20,,,,5991.98,0
12538030,08:18:06,08:18:06,812,21,,,,6177.93,0
12538030,08:18:57,08:18:57,813,22,,,,6589.97,0
12538030,08:19:22,08:19:22,814,23,,,,6687.96,0
12538030,08:19:50,08:19:50,815,24,,,,6873.54,0
12538030,08:20:23,08:20:23,816,25,,,,7025.4,0
12538030,08:21:00,08:21:00,817,26,,,,7231.86,
12538030,08:21:45,08:21:45,145,27,,,,7451.28,0
12538030,08:22:32,08:22:32,146,28,,,,7632.74,0
12538030,08:23:22,08:23:22,147,29,,,,7899.2,0
12538030,08:24:12,08:24:12,148,30,,,,8161.29,0
12538030,08:24:58,08:24:58,149,31,,,,8353.1,0
12538030,08:26:00,08:26:00,150,32,,,,8708.38,0
12538030,08:26:40,08:26:40,151,33,,,,8917.73,0
12538030,08:27:16,08:27:16,152,34,,,,9101.21,0
12538030,08:27:49,08:27:49,9640,35,,,,9319.41,0
12538030,08:28:44,08:28:44,153,36,,,,9498.65,0
12538030,08:29:05,08:29:05,154,37,,,,9654.93,0
12538030,08:31:00,08:31:00,9642,38,,1,,10249.37,
12538040,08:02:00,08:02:00,9491,1,,,1,0,
12538040,08:02:50,08:02:50,8418,2,,,,302.68,0
12538040,08:04:00,08:04:00,795,3,,,,746.94,0
12538040,08:05:19,08:05:19,10750,4,,,,1211.3,0
12538040,08:06:11,08:06:11,1074,5,,,,1570.65,0
12538040,08:06:38,08:06:38,1075,6,,,,1829.35,0
12538040,08:08:10,08:08:10,1076,7,,,,2629.09,0
12538040,08:09:07,08:09:07,2453,8,,,,3097.99,0
12538040,08:09:53,08:09:53,2454,9,,,,3312.5,0
12538040,08:11:07,08:11:07,2455,10,,,,3755.81,0
12538040,08:12:00,08:12:00,2456,11,,,,3987.9,
12538040,08:12:25,08:12:25,803,12,,,,4150.8,0
12538040,08:13:11,08:13:11,804,13,,,,4463.89,0
12538040,08:13:44,08:13:44,805,14,,,,4653.64,0
12538040,08:14:19,08:14:19,806,15,,,,4844.25,0
12538040,08:15:08,08:15:08,807,16,,,,5177.88,0
12538040,08:15:36,08:15:36,808,17,,,,5327.38,0
12538040,08:16:21,08:16:21,809,18,,,,5556.42,0
12538040,08:16:56,08:16:56,810,19,,,,5711.34,0
12538040,08:17:34,08:17:34,811,20,,,,5991.98,0
12538040,08:18:06,08:18:06,812,21,,,,6177.93,0
12538040,08:18:57,08:18:57,813,22,,,,6589.97,0
12538040,08:19:22,08:19:22,814,23,,,,6687.96,0
12538040,08:19:50,08:19:50,815,24,,,,6873.54,0
12538040,08:20:23,08:20:23,816,25,,,,7025.4,0
12538040,08:21:00,08:21:00,817,26,,,,7231.86,
12538040,08:21:45,08:21:45,145,27,,,,7451.28,0
12538040,08:22:32,08:22:32,146,28,,,,7632.74,0
12538040,08:23:22,08:23:22,147,29,,,,7899.2,0
12538040,08:24:12,08:24:12,148,30,,,,8161.29,0
12538040,08:24:58,08:24:58,149,31,,,,8353.1,0
12538040,08:26:00,08:26:00,150,32,,,,8708.38,0
12538040,08:26:40,08:26:40,151,33,,,,8917.73,0
12538040,08:27:16,08:27:16,152,34,,,,9101.21,0
12538040,08:27:49,08:27:49,9640,35,,,,9319.41,0
12538040,08:28:44,08:28:44,153,36,,,,9498.65,0
12538040,08:29:05,08:29:05,154,37,,,,9654.93,0
12538040,08:31:00,08:31:00,9642,38,,1,,10249.37,
12538050,08:02:00,08:02:00,9491,1,,,1,0,
12538050,08:02:50,08:02:50,8418,2,,,,302.68,0
12538050,08:04:00,08:04:00,795,3,,,,746.94,0
12538050,08:05:19,08:05:19,10750,4,,,,1211.3,0
12538050,08:06:11,08:06:11,1074,5,,,,1570.65,0
12538050,08:06:38,08:06:38,1075,6,,,,1829.35,0
12538050,08:08:10,08:08:10,1076,7,,,,2629.09,0
12538050,08:09:07,08:09:07,2453,8,,,,3097.99,0
12538050,08:09:53,08:09:53,2454,9,,,,3312.5,0
12538050,08:11:07,08:11:07,2455,10,,,,3755.81,0
12538050,08:12:00,08:12:00,2456,11,,,,3987.9,
12538050,08:12:25,08:12:25,803,12,,,,4150.8,0
12538050,08:13:11,08:13:11,804,13,,,,4463.89,0
12538050,08:13:44,08:13:44,805,14,,,,4653.64,0
12538050,08:14:19,08:14:19,806,15,,,,4844.25,0
12538050,08:15:08,08:15:08,807,16,,,,5177.88,0
12538050,08:15:36,08:15:36,808,17,,,,5327.38,0
12538050,08:16:21,08:16:21,809,18,,,,5556.42,0
12538050,08:16:56,08:16:56,810,19,,,,5711.34,0
12538050,08:17:34,08:17:34,811,20,,,,5991.98,0
12538050,08:18:06,08:18:06,812,21,,,,6177.93,0
12538050,08:18:57,08:18:57,813,22,,,,6589.97,0
12538050,08:19:22,08:19:22,814,23,,,,6687.96,0
12538050,08:19:50,08:19:50,815,24,,,,6873.54,0
12538050,08:20:23,08:20:23,816,25,,,,7025.4,0
12538050,08:21:00,08:21:00,817,26,,,,7231.86,
12538050,08:21:45,08:21:45,145,27,,,,7451.28,0
12538050,08:22:32,08:22:32,146,28,,,,7632.74,0
12538050,08:23:22,08:23:22,147,29,,,,7899.2,0
12538050,08:24:12,08:24:12,148,30,,,,8161.29,0
12538050,08:24:58,08:24:58,149,31,,,,8353.1,0
12538050,08:26:00,08:26:00,150,32,,,,8708.38,0
12538050,08:26:40,08:26:40,151,33,,,,8917.73,0
12538050,08:27:16,08:27:16,152,34,,,,9101.21,0
12538050,08:27:49,08:27:49,9640,35,,,,9319.41,0
12538050,08:28:44,08:28:44,153,36,,,,9498.65,0
12538050,08:29:05,08:29:05,154,37,,,,9654.93,0
12538050,08:31:00,08:31:00,9642,38,,1,,10249.37,
12538060,08:02:00,08:02:00,9491,1,,,1,0,
12538060,08:02:50,08:02:50,8418,2,,,,302.68,0
12538060,08:04:00,08:04:00,795,3,,,,746.94,0
12538060,08:05:19,08:05:19,10750,4,,,,1211.3,0
12538060,08:06:11,08:06:11,1074,5,,,,1570.65,0
12538060,08:06:38,08:06:38,1075,6,,,,1829.35,0
12538060,08:08:10,08:08:10,1076,7,,,,2629.09,0
12538060,08:09:07,08:09:07,2453,8,,,,3097.99,0
12538060,08:09:53,08:09:53,2454,9,,,,3312.5,0
12538060,08:11:07,08:11:07,2455,10,,,,3755.81,0
12538060,08:12:00,08:12:00,2456,11,,,,3987.9,
12538060,08:12:25,08:12:25,803,12,,,,4150.8,0
12538060,08:13:11,08:13:11,804,13,,,,4463.89,0
12538060,08:13:44,08:13:44,805,14,,,,4653.64,0
12538060,08:14:19,08:14:19,806,15,,,,4844.25,0
12538060,08:15:08,08:15:08,807,16,,,,5177.88,0
12538060,08:15:36,08:15:36,808,17,,,,5327.38,0
12538060,08:16:21,08:16:21,809,18,,,,5556.42,0
12538060,08:16:56,08:16:56,810,19,,,,5711.34,0
12538060,08:17:34,08:17:34,811,20,,,,5991.98,0
12538060,08:18:06,08:18:06,812,21,,,,6177.93,0
12538060,08:18:57,08:18:57,813,22,,,,6589.97,0
12538060,08:19:22,08:19:22,814,23,,,,6687.96,0
12538060,08:19:50,08:19:50,815,24,,,,6873.54,0
12538060,08:20:23,08:20:23,816,25,,,,7025.4,0
12538060,08:21:00,08:21:00,817,26,,,,7231.86,
12538060,08:21:45,08:21:45,145,27,,,,7451.28,0
12538060,08:22:32,08:22:32,146,28,,,,7632.74,0
12538060,08:23:22,08:23:22,147,29,,,,7899.2,0
12538060,08:24:12,08:24:12,148,30,,,,8161.29,0
12538060,08:24:58,08:24:58,149,31,,,,8353.1,0
12538060,08:26:00,08:26:00,150,32,,,,8708.38,0
12538060,08:26:40,08:26:40,151,33,,,,8917.73,0
12538060,08:27:16,08:27:16,152,34,,,,9101.21,0
12538060,08:27:49,08:27:49,9640,35,,,,9319.41,0
12538060,08:28:44,08:28:44,153,36,,,,9498.65,0
12538060,08:29:05,08:29:05,154,37,,,,9654.93,0
12538060,08:31:00,08:31:00,9642,38,,1,,10249.37,
12538080,08:02:00,08:02:00,9491,1,,,1,0,
12538080,08:02:50,08:02:50,8418,2,,,,302.68,0
12538080,08:04:00,08:04:00,795,3,,,,746.94,0
12538080,08:05:19,08:05:19,10750,4,,,,1211.3,0
12538080,08:06:11,08:06:11,1074,5,,,,1570.65,0
12538080,08:06:38,08:06:38,1075,6,,,,1829.35,0
12538080,08:08:10,08:08:10,1076,7,,,,2629.09,0
12538080,08:09:07,08:09:07,2453,8,,,,3097.99,0
12538080,08:09:53,08:09:53,2454,9,,,,3312.5,0
12538080,08:11:07,08:11:07,2455,10,,,,3755.81,0
12538080,08:12:00,08:12:00,2456,11,,,,3987.9,
12538080,08:12:25,08:12:25,803,12,,,,4150.8,0
12538080,08:13:11,08:13:11,804,13,,,,4463.89,0
12538080,08:13:44,08:13:44,805,14,,,,4653.64,0
12538080,08:14:19,08:14:19,806,15,,,,4844.25,0
12538080,08:15:08,08:15:08,807,16,,,,5177.88,0
12538080,08:15:36,08:15:36,808,17,,,,5327.38,0
12538080,08:16:21,08:16:21,809,18,,,,5556.42,0
12538080,08:16:56,08:16:56,810,19,,,,5711.34,0
12538080,08:17:34,08:17:34,811,20,,,,5991.98,0
12538080,08:18:06,08:18:06,812,21,,,,6177.93,0
12538080,08:18:57,08:18:57,813,22,,,,6589.97,0
12538080,08:19:22,08:19:22,814,23,,,,6687.96,0
12538080,08:19:50,08:19:50,815,24,,,,6873.54,0
12538080,08:20:23,08:20:23,816,25,,,,7025.4,0
12538080,08:21:00,08:21:00,817,26,,,,7231.86,
12538080,08:21:45,08:21:45,145,27,,,,7451.28,0
12538080,08:22:32,08:22:32,146,28,,,,7632.74,0
12538080,08:23:22,08:23:22,147,29,,,,7899.2,0
12538080,08:24:12,08:24:12,148,30,,,,8161.29,0
12538080,08:24:58,08:24:58,149,31,,,,8353.1,0
12538080,08:26:00,08:26:00,150,32,,,,8708.38,0
12538080,08:26:40,08:26:40,151,33,,,,8917.73,0
12538080,08:27:16,08:27:16,152,34,,,,9101.21,0
12538080,08:27:49,08:27:49,9640,35,,,,9319.41,0
12538080,08:28:44,08:28:44,153,36,,,,9498.65,0
12538080,08:29:05,08:29:05,154,37,,,,9654.93,0
12538080,08:31:00,08:31:00,9642,38,,1,,10249.37,
12538090,08:02:00,08:02:00,9491,1,,,1,0,
12538090,08:02:50,08:02:50,8418,2,,,,302.68,0
12538090,08:04:00,08:04:00,795,3,,,,746.94,0
12538090,08:05:19,08:05:19,10750,4,,,,1211.3,0
12538090,08:06:11,08:06:11,1074,5,,,,1570.65,0
12538090,08:06:38,08:06:38,1075,6,,,,1829.35,0
12538090,08:08:10,08:08:10,1076,7,,,,2629.09,0
12538090,08:09:07,08:09:07,2453,8,,,,3097.99,0
12538090,08:09:53,08:09:53,2454,9,,,,3312.5,0
12538090,08:11:07,08:11:07,2455,10,,,,3755.81,0
12538090,08:12:00,08:12:00,2456,11,,,,3987.9,
12538090,08:12:25,08:12:25,803,12,,,,4150.8,0
12538090,08:13:11,08:13:11,804,13,,,,4463.89,0
12538090,08:13:44,08:13:44,805,14,,,,4653.64,0
12538090,08:14:19,08:14:19,806,15,,,,4844.25,0
12538090,08:15:08,08:15:08,807,16,,,,5177.88,0
12538090,08:15:36,08:15:36,808,17,,,,5327.38,0
12538090,08:16:21,08:16:21,809,18,,,,5556.42,0
12538090,08:16:56,08:16:56,810,19,,,,5711.34,0
12538090,08:17:34,08:17:34,811,20,,,,5991.98,0
12538090,08:18:06,08:18:06,812,21,,,,6177.93,0
12538090,08:18:57,08:18:57,813,22,,,,6589.97,0
12538090,08:19:22,08:19:22,814,23,,,,6687.96,0
12538090,08:19:50,08:19:50,815,24,,,,6873.54,0
12538090,08:20:23,08:20:23,816,25,,,,7025.4,0
12538090,08:21:00,08:21:00,817,26,,,,7231.86,
12538090,08:21:45,08:21:45,145,27,,,,7451.28,0
12538090,08:22:32,08:22:32,146,28,,,,7632.74,0
12538090,08:23:22,08:23:22,147,29,,,,7899.2,0
12538090,08:24:12,08:24:12,148,30,,,,8161.29,0
12538090,08:24:58,08:24:58,149,31,,,,8353.1,0
12538090,08:26:00,08:26:00,150,32,,,,8708.38,0
12538090,08:26:40,08:26:40,151,33,,,,8917.73,0
12538090,08:27:16,08:27:16,152,34,,,,9101.21,0
12538090,08:27:49,08:27:49,9640,35,,,,9319.41,0
12538090,08:28:44,08:28:44,153,36,,,,9498.65,0
12538090,08:29:05,08:29:05,154,37,,,,9654.93,0
12538090,08:31:00,08:31:00,9642,38,,1,,10249.37,
12538120,08:02:00,08:02:00,9491,1,,,1,0,
12538120,08:02:50,08:02:50,8418,2,,,,302.68,0
12538120,08:04:00,08:04:00,795,3,,,,746.94,0
12538120,08:05:19,08:05:19,10750,4,,,,1211.3,0
12538120,08:06:11,08:06:11,1074,5,,,,1570.65,0
12538120,08:06:38,08:06:38,1075,6,,,,1829.35,0
12538120,08:08:10,08:08:10,1076,7,,,,2629.09,0
12538120,08:09:07,08:09:07,2453,8,,,,3097.99,0
12538120,08:09:53,08:09:53,2454,9,,,,3312.5,0
12538120,08:11:07,08:11:07,2455,10,,,,3755.81,0
12538120,08:12:00,08:12:00,2456,11,,,,3987.9,
12538120,08:12:25,08:12:25,803,12,,,,4150.8,0
12538120,08:13:11,08:13:11,804,13,,,,4463.89,0
12538120,08:13:44,08:13:44,805,14,,,,4653.64,0
12538120,08:14:19,08:14:19,806,15,,,,4844.25,0
12538120,08:15:08,08:15:08,807,16,,,,5177.88,0
12538120,08:15:36,08:15:36,808,17,,,,5327.38,0
12538120,08:16:21,08:16:21,809,18,,,,5556.42,0
12538120,08:16:56,08:16:56,810,19,,,,5711.34,0
12538120,08:17:34,08:17:34,811,20,,,,5991.98,0
12538120,08:18:06,08:18:06,812,21,,,,6177.93,0
12538120,08:18:57,08:18:57,813,22,,,,6589.97,0
12538120,08:19:22,08:19:22,814,23,,,,6687.96,0
12538120,08:19:50,08:19:50,815,24,,,,6873.54,0
12538120,08:20:23,08:20:23,816,25,,,,7025.4,0
12538120,08:21:00,08:21:00,817,26,,,,7231.86,
12538120,08:21:45,08:21:45,145,27,,,,7451.28,0
12538120,08:22:32,08:22:32,146,28,,,,7632.74,0
12538120,08:23:22,08:23:22,147,29,,,,7899.2,0
12538120,08:24:12,08:24:12,148,30,,,,8161.29,0
12538120,08:24:58,08:24:58,149,31,,,,8353.1,0
12538120,08:26:00,08:26:00,150,32,,,,8708.38,0
12538120,08:26:40,08:26:40,151,33,,,,8917.73,0
12538120,08:27:16,08:27:16,152,34,,,,9101.21,0
12538120,08:27:49,08:27:49,9640,35,,,,9319.41,0
12538120,08:28:44,08:28:44,153,36,,,,9498.65,0
12538120,08:29:05,08:29:05,154,37,,,,9654.93,0
12538120,08:31:00,08:31:00,9642,38,,1,,10249.37,
12538130,08:02:00,08:02:00,9491,1,,,1,0,
12538130,08:02:50,08:02:50,8418,2,,,,302.68,0
12538130,08:04:00,08:04:00,795,3,,,,746.94,0
12538130,08:05:19,08:05:19,10750,4,,,,1211.3,0
12538130,08:06:11,08:06:11,1074,5,,,,1570.65,0
12538130,08:06:38,08:06:38,1075,6,,,,1829.35,0
12538130,08:08:10,08:08:10,1076,7,,,,2629.09,0
12538130,08:09:07,08:09:07,2453,8,,,,3097.99,0
12538130,08:09:53,08:09:53,2454,9,,,,3312.5,0
12538130,08:11:07,08:11:07,2455,10,,,,3755.81,0
12538130,08:12:00,08:12:00,2456,11,,,,3987.9,
12538130,08:12:25,08:12:25,803,12,,,,4150.8,0
12538130,08:13:11,08:13:11,804,13,,,,4463.89,0
12538130,08:13:44,08:13:44,805,14,,,,4653.64,0
12538130,08:14:19,08:14:19,806,15,,,,4844.25,0
12538130,08:15:08,08:15:08,807,16,,,,5177.88,0
12538130,08:15:36,08:15:36,808,17,,,,5327.38,0
12538130,08:16:21,08:16:21,809,18,,,,5556.42,0
12538130,08:16:56,08:16:56,810,19,,,,5711.34,0
12538130,08:17:34,08:17:34,811,20,,,,5991.98,0
12538130,08:18:06,08:18:06,812,21,,,,6177.93,0
12538130,08:18:57,08:18:57,813,22,,,,6589.97,0
12538130,08:19:22,08:19:22,814,23,,,,6687.96,0
12538130,08:19:50,08:19:50,815,24,,,,6873.54,0
12538130,08:20:23,08:20:23,816,25,,,,7025.4,0
12538130,08:21:00,08:21:00,817,26,,,,7231.86,
12538130,08:21:45,08:21:45,145,27,,,,7451.28,0
12538130,08:22:32,08:22:32,146,28,,,,7632.74,0
12538130,08:23:22,08:23:22,147,29,,,,7899.2,0
12538130,08:24:12,08:24:12,148,30,,,,8161.29,0
12538130,08:24:58,08:24:58,149,31,,,,8353.1,0
12538130,08:26:00,08:26:00,150,32,,,,8708.38,0
12538130,08:26:40,08:26:40,151,33,,,,8917.73,0
12538130,08:27:16,08:27:16,152,34,,,,9101.21,0
12538130,08:27:49,08:27:49,9640,35,,,,9319.41,0
12538130,08:28:44,08:28:44,153,36,,,,9498.65,0
12538130,08:29:05,08:29:05,154,37,,,,9654.93,0
12538130,08:31:00,08:31:00,9642,38,,1,,10249.37,
1294020,23:16:00,23:16:00,9491,1,,,1,0,
1294020,23:16:45,23:16:45,8418,2,,,,302.68,0
1294020,23:17:48,23:17:48,795,3,,,,746.94,0
1294020,23:18:59,23:18:59,10750,4,,,,1211.3,0
1294020,23:19:46,23:19:46,1074,5,,,,1570.65,0
1294020,23:20:10,23:20:10,1075,6,,,,1829.35,0
1294020,23:21:33,23:21:33,1076,7,,,,2629.09,0
1294020,23:22:24,23:22:24,2453,8,,,,3097.99,0
1294020,23:23:06,23:23:06,2454,9,,,,3312.5,0
1294020,23:24:12,23:24:12,2455,10,,,,3755.81,0
1294020,23:25:00,23:25:00,2456,11,,,,3987.9,
1294020,23:25:17,23:25:17,803,12,,,,4150.8,0
1294020,23:25:47,23:25:47,804,13,,,,4463.89,0
1294020,23:26:09,23:26:09,805,14,,,,4653.64,0
1294020,23:26:32,23:26:32,806,15,,,,4844.25,0
1294020,23:27:05,23:27:05,807,16,,,,5177.88,0
1294020,23:27:24,23:27:24,808,17,,,,5327.38,0
1294020,23:27:54,23:27:54,809,18,,,,5556.42,0
1294020,23:28:17,23:28:17,810,19,,,,5711.34,0
1294020,23:28:43,23:28:43,811,20,,,,5991.98,0
1294020,23:29:04,23:29:04,812,21,,,,6177.93,0
1294020,23:29:38,23:29:38,813,22,,,,6589.97,0
1294020,23:29:55,23:29:55,814,23,,,,6687.96,0
1294020,23:30:13,23:30:13,815,24,,,,6873.54,0
1294020,23:30:35,23:30:35,816,25,,,,7025.4,0
1294020,23:31:00,23:31:00,817,26,,,,7231.86,
1294020,23:31:27,23:31:27,145,27,,,,7451.28,0
1294020,23:31:55,23:31:55,146,28,,,,7632.74,0
1294020,23:32:25,23:32:25,147,29,,,,7899.2,0
1294020,23:32:55,23:32:55,148,30,,,,8161.29,0
1294020,23:33:22,23:33:22,149,31,,,,8353.1,0
1294020,23:34:00,23:34:00,150,32,,,,8708.38,0
1294020,23:34:24,23:34:24,151,33,,,,8917.73,0
1294020,23:34:45,23:34:45,152,34,,,,9101.21,0
1294020,23:35:05,23:35:05,9640,35,,,,9319.41,0
1294020,23:35:38,23:35:38,153,36,,,,9498.65,0
1294020,23:35:51,23:35:51,154,37,,,,9654.93,0
1294020,23:37:00,23:37:00,9642,38,,1,,10249.37,
1294030,23:16:00,23:16:00,9491,1,,,1,0,
1294030,23:16:45,23:16:45,8418,2,,,,302.68,0
1294030,23:17:48,23:17:48,795,3,,,,746.94,0
1294030,23:18:59,23:18:59,10750,4,,,,1211.3,0
1294030,23:19:46,23:19:46,1074,5,,,,1570.65,0
1294030,23:20:10,23:20:10,1075,6,,,,1829.35,0
1294030,23:21:33,23:21:33,1076,7,,,,2629.09,0
1294030,23:22:24,23:22:24,2453,8,,,,3097.99,0
1294030,23:23:06,23:23:06,2454,9,,,,3312.5,0
1294030,23:24:12,23:24:12,2455,10,,,,3755.81,0
1294030,23:25:00,23:25:00,2456,11,,,,3987.9,
1294030,23:25:17,23:25:17,803,12,,,,4150.8,0
1294030,23:25:47,23:25:47,804,13,,,,4463.89,0
1294030,23:26:09,23:26:09,805,14,,,,4653.64,0
1294030,23:26:32,23:26:32,806,15,,,,4844.25,0
1294030,23:27:05,23:27:05,807,16,,,,5177.88,0
1294030,23:27:24,23:27:24,808,17,,,,5327.38,0
1294030,23:27:54,23:27:54,809,18,,,,5556.42,0
1294030,23:28:17,23:28:17,810,19,,,,5711.34,0
1294030,23:28:43,23:28:43,811,20,,,,5991.98,0
1294030,23:29:04,23:29:04,812,21,,,,6177.93,0
1294030,23:29:38,23:29:38,813,22,,,,6589.97,0
1294030,23:29:55,23:29:55,814,23,,,,6687.96,0
1294030,23:30:13,23:30:13,815,24,,,,6873.54,0
1294030,23:30:35,23:30:35,816,25,,,,7025.4,0
1294030,23:31:00,23:31:00,817,26,,,,7231.86,
1294030,23:31:27,23:31:27,145,27,,,,7451.28,0
1294030,23:31:55,23:31:55,146,28,,,,7632.74,0
1294030,23:32:25,23:32:25,147,29,,,,7899.2,0
1294030,23:32:55,23:32:55,148,30,,,,8161.29,0
1294030,23:33:22,23:33:22,149,31,,,,8353.1,0
1294030,23:34:00,23:34:00,150,32,,,,8708.38,0
1294030,23:34:24,23:34:24,151,33,,,,8917.73,0
1294030,23:34:45,23:34:45,152,34,,,,9101.21,0
1294030,23:35:05,23:35:05,9640,35,,,,9319.41,0
1294030,23:35:38,23:35:38,153,36,,,,9498.65,0
1294030,23:35:51,23:35:51,154,37,,,,9654.93,0
1294030,23:37:00,23:37:00,9642,38,,1,,10249.37,
1294040,23:16:00,23:16:00,9491,1,,,1,0,
1294040,23:16:45,23:16:45,8418,2,,,,302.68,0
1294040,23:17:48,23:17:48,795,3,,,,746.94,0
1294040,23:18:59,23:18:59,10750,4,,,,1211.3,0
1294040,23:19:46,23:19:46,1074,5,,,,1570.65,0
1294040,23:20:10,23:20:10,1075,6,,,,1829.35,0
1294040,23:21:33,23:21:33,1076,7,,,,2629.09,0
1294040,23:22:24,23:22:24,2453,8,,,,3097.99,0
1294040,23:23:06,23:23:06,2454,9,,,,3312.5,0
1294040,23:24:12,23:24:12,2455,10,,,,3755.81,0
1294040,23:25:00,23:25:00,2456,11,,,,3987.9,
1294040,23:25:17,23:25:17,803,12,,,,4150.8,0
1294040,23:25:47,23:25:47,804,13,,,,4463.89,0
1294040,23:26:09,23:26:09,805,14,,,,4653.64,0
1294040,23:26:32,23:26:32,806,15,,,,4844.25,0
1294040,23:27:05,23:27:05,807,16,,,,5177.88,0
1294040,23:27:24,23:27:24,808,17,,,,5327.38,0
1294040,23:27:54,23:27:54,809,18,,,,5556.42,0
1294040,23:28:17,23:28:17,810,19,,,,5711.34,0
1294040,23:28:43,23:28:43,811,20,,,,5991.98,0
1294040,23:29:04,23:29:04,812,21,,,,6177.93,0
1294040,23:29:38,23:29:38,813,22,,,,6589.97,0
1294040,23:29:55,23:29:55,814,23,,,,6687.96,0
1294040,23:30:13,23:30:13,815,24,,,,6873.54,0
1294040,23:30:35,23:30:35,816,25,,,,7025.4,0
1294040,23:31:00,23:31:00,817,26,,,,7231.86,
1294040,23:31:27,23:31:27,145,27,,,,7451.28,0
1294040,23:31:55,23:31:55,146,28,,,,7632.74,0
1294040,23:32:25,23:32:25,147,29,,,,7899.2,0
1294040,23:32:55,23:32:55,148,30,,,,8161.29,0
1294040,23:33:22,23:33:22,149,31,,,,8353.1,0
1294040,23:34:00,23:34:00,150,32,,,,8708.38,0
1294040,23:34:24,23:34:24,151,33,,,,8917.73,0
1294040,23:34:45,23:34:45,152,34,,,,9101.21,0
1294040,23:35:05,23:35:05,9640,35,,,,9319.41,0
1294040,23:35:38,23:35:38,153,36,,,,9498.65,0
1294040,23:35:51,23:35:51,154,37,,,,9654.93,0
1294040,23:37:00,23:37:00,9642,38,,1,,10249.37,
1294050,23:16:00,23:16:00,9491,1,,,1,0,
1294050,23:16:45,23:16:45,8418,2,,,,302.68,0
1294050,23:17:48,23:17:48,795,3,,,,746.94,0
1294050,23:18:59,23:18:59,10750,4,,,,1211.3,0
1294050,23:19:46,23:19:46,1074,5,,,,1570.65,0
1294050,23:20:10,23:20:10,1075,6,,,,1829.35,0
1294050,23:21:33,23:21:33,1076,7,,,,2629.09,0
1294050,23:22:24,23:22:24,2453,8,,,,3097.99,0
1294050,23:23:06,23:23:06,2454,9,,,,3312.5,0
1294050,23:24:12,23:24:12,2455,10,,,,3755.81,0
1294050,23:25:00,23:25:00,2456,11,,,,3987.9,
1294050,23:25:17,23:25:17,803,12,,,,4150.8,0
1294050,23:25:47,23:25:47,804,13,,,,4463.89,0
1294050,23:26:09,23:26:09,805,14,,,,4653.64,0
1294050,23:26:32,23:26:32,806,15,,,,4844.25,0
1294050,23:27:05,23:27:05,807,16,,,,5177.88,0
1294050,23:27:24,23:27:24,808,17,,,,5327.38,0
1294050,23:27:54,23:27:54,809,18,,,,5556.42,0
1294050,23:28:17,23:28:17,810,19,,,,5711.34,0
1294050,23:28:43,23:28:43,811,20,,,,5991.98,0
1294050,23:29:04,23:29:04,812,21,,,,6177.93,0
1294050,23:29:38,23:29:38,813,22,,,,6589.97,0
1294050,23:29:55,23:29:55,814,23,,,,6687.96,0
1294050,23:30:13,23:30:13,815,24,,,,6873.54,0
1294050,23:30:35,23:30:35,816,25,,,,7025.4,0
1294050,23:31:00,23:31:00,817,26,,,,7231.86,
1294050,23:31:27,23:31:27,145,27,,,,7451.28,0
1294050,23:31:55,23:31:55,146,28,,,,7632.74,0
1294050,23:32:25,23:32:25,147,29,,,,7899.2,0
1294050,23:32:55,23:32:55,148,30,,,,8161.29,0
1294050,23:33:22,23:33:22,149,31,,,,8353.1,0
1294050,23:34:00,23:34:00,150,32,,,,8708.38,0
1294050,23:34:24,23:34:24,151,33,,,,8917.73,0
1294050,23:34:45,23:34:45,152,34,,,,9101.21,0
1294050,23:35:05,23:35:05,9640,35,,,,9319.41,0
1294050,23:35:38,23:35:38,153,36,,,,9498.65,0
1294050,23:35:51,23:35:51,154,37,,,,9654.93,0
1294050,23:37:00,23:37:00,9642,38,,1,,10249.37,
1294060,23:16:00,23:16:00,9491,1,,,1,0,
1294060,23:16:45,23:16:45,8418,2,,,,302.68,0
1294060,23:17:48,23:17:48,795,3,,,,746.94,0
1294060,23:18:59,23:18:59,10750,4,,,,1211.3,0
1294060,23:19:46,23:19:46,1074,5,,,,1570.65,0
1294060,23:20:10,23:20:10,1075,6,,,,1829.35,0
1294060,23:21:33,23:21:33,1076,7,,,,2629.09,0
1294060,23:22:24,23:22:24,2453,8,,,,3097.99,0
1294060,23:23:06,23:23:06,2454,9,,,,3312.5,0
1294060,23:24:12,23:24:12,2455,10,,,,3755.81,0
1294060,23:25:00,23:25:00,2456,11,,,,3987.9,
1294060,23:25:17,23:25:17,803,12,,,,4150.8,0
1294060,23:25:47,23:25:47,804,13,,,,4463.89,0
1294060,23:26:09,23:26:09,805,14,,,,4653.64,0
1294060,23:26:32,23:26:32,806,15,,,,4844.25,0
1294060,23:27:05,23:27:05,807,16,,,,5177.88,0
1294060,23:27:24,23:27:24,808,17,,,,5327.38,0
1294060,23:27:54,23:27:54,809,18,,,,5556.42,0
1294060,23:28:17,23:28:17,810,19,,,,5711.34,0
1294060,23:28:43,23:28:43,811,20,,,,5991.98,0
1294060,23:29:04,23:29:04,812,21,,,,6177.93,0
1294060,23:29:38,23:29:38,813,22,,,,6589.97,0
1294060,23:29:55,23:29:55,814,23,,,,6687.96,0
1294060,23:30:13,23:30:13,815,24,,,,6873.54,0
1294060,23:30:35,23:30:35,816,25,,,,7025.4,0
1294060,23:31:00,23:31:00,817,26,,,,7231.86,
1294060,23:31:27,23:31:27,145,27,,,,7451.28,0
1294060,23:31:55,23:31:55,146,28,,,,7632.74,0
1294060,23:32:25,23:32:25,147,29,,,,7899.2,0
1294060,23:32:55,23:32:55,148,30,,,,8161.29,0
1294060,23:33:22,23:33:22,149,31,,,,8353.1,0
1294060,23:34:00,23:34:00,150,32,,,,8708.38,0
1294060,23:34:24,23:34:24,151,33,,,,8917.73,0
1294060,23:34:45,23:34:45,152,34,,,,9101.21,0
1294060,23:35:05,23:35:05,9640,35,,,,9319.41,0
1294060,23:35:38,23:35:38,153,36,,,,9498.65,0
1294060,23:35:51,23:35:51,154,37,,,,9654.93,0
1294060,23:37:00,23:37:00,9642,38,,1,,10249.37,
1294080,23:16:00,23:16:00,9491,1,,,1,0,
1294080,23:16:45,23:16:45,8418,2,,,,302.68,0
1294080,23:17:48,23:17:48,795,3,,,,746.94,0
1294080,23:18:59,23:18:59,10750,4,,,,1211.3,0
1294080,23:19:46,23:19:46,1074,5,,,,1570.65,0
1294080,23:20:10,23:20:10,1075,6,,,,1829.35,0
1294080,23:21:33,23:21:33,1076,7,,,,2629.09,0
1294080,23:22:24,23:22:24,2453,8,,,,3097.99,0
1294080,23:23:06,23:23:06,2454,9,,,,3312.5,0
1294080,23:24:12,23:24:12,2455,10,,,,3755.81,0
1294080,23:25:00,23:25:00,2456,11,,,,3987.9,
1294080,23:25:17,23:25:17,803,12,,,,4150.8,0
1294080,23:25:47,23:25:47,804,13,,,,4463.89,0
1294080,23:26:09,23:26:09,805,14,,,,4653.64,0
1294080,23:26:32,23:26:32,806,15,,,,4844.25,0
1294080,23:27:05,23:27:05,807,16,,,,5177.88,0
1294080,23:27:24,23:27:24,808,17,,,,5327.38,0
1294080,23:27:54,23:27:54,809,18,,,,5556.42,0
1294080,23:28:17,23:28:17,810,19,,,,5711.34,0
1294080,23:28:43,23:28:43,811,20,,,,5991.98,0
1294080,23:29:04,23:29:04,812,21,,,,6177.93,0
1294080,23:29:38,23:29:38,813,22,,,,6589.97,0
1294080,23:29:55,23:29:55,814,23,,,,6687.96,0
1294080,23:30:13,23:30:13,815,24,,,,6873.54,0
1294080,23:30:35,23:30:35,816,25,,,,7025.4,0
1294080,23:31:00,23:31:00,817,26,,,,7231.86,
1294080,23:31:27,23:31:27,145,27,,,,7451.28,0
1294080,23:31:55,23:31:55,146,28,,,,7632.74,0
1294080,23:32:25,23:32:25,147,29,,,,7899.2,0
1294080,23:32:55,23:32:55,148,30,,,,8161.29,0
1294080,23:33:22,23:33:22,149,31,,,,8353.1,0
1294080,23:34:00,23:34:00,150,32,,,,8708.38,0
1294080,23:34:24,23:34:24,151,33,,,,8917.73,0
1294080,23:34:45,23:34:45,152,34,,,,9101.21,0
1294080,23:35:05,23:35:05,9640,35,,,,9319.41,0
1294080,23:35:38,23:35:38,153,36,,,,9498.65,0
1294080,23:35:51,23:35:51,154,37,,,,9654.93,0
1294080,23:37:00,23:37:00,9642,38,,1,,10249.37,
1294090,23:16:00,23:16:00,9491,1,,,1,0,
1294090,23:16:45,23:16:45,8418,2,,,,302.68,0
1294090,23:17:48,23:17:48,795,3,,,,746.94,0
1294090,23:18:59,23:18:59,10750,4,,,,1211.3,0
1294090,23:19:46,23:19:46,1074,5,,,,1570.65,0
1294090,23:20:10,23:20:10,1075,6,,,,1829.35,0
1294090,23:21:33,23:21:33,1076,7,,,,2629.09,0
1294090,23:22:24,23:22:24,2453,8,,,,3097.99,0
1294090,23:23:06,23:23:06,2454,9,,,,3312.5,0
1294090,23:24:12,23:24:12,2455,10,,,,3755.81,0
1294090,23:25:00,23:25:00,2456,11,,,,3987.9,
1294090,23:25:17,23:25:17,803,12,,,,4150.8,0
1294090,23:25:47,23:25:47,804,13,,,,4463.89,0
1294090,23:26:09,23:26:09,805,14,,,,4653.64,0
1294090,23:26:32,23:26:32,806,15,,,,4844.25,0
1294090,23:27:05,23:27:05,807,16,,,,5177.88,0
1294090,23:27:24,23:27:24,808,17,,,,5327.38,0
1294090,23:27:54,23:27:54,809,18,,,,5556.42,0
1294090,23:28:17,23:28:17,810,19,,,,5711.34,0
1294090,23:28:43,23:28:43,811,20,,,,5991.98,0
1294090,23:29:04,23:29:04,812,21,,,,6177.93,0
1294090,23:29:38,23:29:38,813,22,,,,6589.97,0
1294090,23:29:55,23:29:55,814,23,,,,6687.96,0
1294090,23:30:13,23:30:13,815,24,,,,6873.54,0
1294090,23:30:35,23:30:35,816,25,,,,7025.4,0
1294090,23:31:00,23:31:00,817,26,,,,7231.86,
1294090,23:31:27,23:31:27,145,27,,,,7451.28,0
1294090,23:31:55,23:31:55,146,28,,,,7632.74,0
1294090,23:32:25,23:32:25,147,29,,,,7899.2,0
1294090,23:32:55,23:32:55,148,30,,,,8161.29,0
1294090,23:33:22,23:33:22,149,31,,,,8353.1,0
1294090,23:34:00,23:34:00,150,32,,,,8708.38,0
1294090,23:34:24,23:34:24,151,33,,,,8917.73,0
1294090,23:34:45,23:34:45,152,34,,,,9101.21,0
1294090,23:35:05,23:35:05,9640,35,,,,9319.41,0
1294090,23:35:38,23:35:38,153,36,,,,9498.65,0
1294090,23:35:51,23:35:51,154,37,,,,9654.93,0
1294090,23:37:00,23:37:00,9642,38,,1,,10249.37,
1294120,23:16:00,23:16:00,9491,1,,,1,0,
1294120,23:16:45,23:16:45,8418,2,,,,302.68,0
1294120,23:17:48,23:17:48,795,3,,,,746.94,0
1294120,23:18:59,23:18:59,10750,4,,,,1211.3,0
1294120,23:19:46,23:19:46,1074,5,,,,1570.65,0
1294120,23:20:10,23:20:10,1075,6,,,,1829.35,0
1294120,23:21:33,23:21:33,1076,7,,,,2629.09,0
1294120,23:22:24,23:22:24,2453,8,,,,3097.99,0
1294120,23:23:06,23:23:06,2454,9,,,,3312.5,0
1294120,23:24:12,23:24:12,2455,10,,,,3755.81,0
1294120,23:25:00,23:25:00,2456,11,,,,3987.9,
1294120,23:25:17,23:25:17,803,12,,,,4150.8,0
1294120,23:25:47,23:25:47,804,13,,,,4463.89,0
1294120,23:26:09,23:26:09,805,14,,,,4653.64,0
1294120,23:26:32,23:26:32,806,15,,,,4844.25,0
1294120,23:27:05,23:27:05,807,16,,,,5177.88,0
1294120,23:27:24,23:27:24,808,17,,,,5327.38,0
1294120,23:27:54,23:27:54,809,18,,,,5556.42,0
1294120,23:28:17,23:28:17,810,19,,,,5711.34,0
1294120,23:28:43,23:28:43,811,20,,,,5991.98,0
1294120,23:29:04,23:29:04,812,21,,,,6177.93,0
1294120,23:29:38,23:29:38,813,22,,,,6589.97,0
1294120,23:29:55,23:29:55,814,23,,,,6687.96,0
1294120,23:30:13,23:30:13,815,24,,,,6873.54,0
1294120,23:30:35,23:30:35,816,25,,,,7025.4,0
1294120,23:31:00,23:31:00,817,26,,,,7231.86,
1294120,23:31:27,23:31:27,145,27,,,,7451.28,0
1294120,23:31:55,23:31:55,146,28,,,,7632.74,0
1294120,23:32:25,23:32:25,147,29,,,,7899.2,0
1294120,23:32:55,23:32:55,148,30,,,,8161.29,0
1294120,23:33:22,23:33:22,149,31,,,,8353.1,0
1294120,23:34:00,23:34:00,150,32,,,,8708.38,0
1294120,23:34:24,23:34:24,151,33,,,,8917.73,0
1294120,23:34:45,23:34:45,152,34,,,,9101.21,0
1294120,23:35:05,23:35:05,9640,35,,,,9319.41,0
1294120,23:35:38,23:35:38,153,36,,,,9498.65,0
1294120,23:35:51,23:35:51,154,37,,,,9654.93,0
1294120,23:37:00,23:37:00,9642,38,,1,,10249.37,
1294130,23:16:00,23:16:00,9491,1,,,1,0,
1294130,23:16:45,23:16:45,8418,2,,,,302.68,0
1294130,23:17:48,23:17:48,795,3,,,,746.94,0
1294130,23:18:59,23:18:59,10750,4,,,,1211.3,0
1294130,23:19:46,23:19:46,1074,5,,,,1570.65,0
1294130,23:20:10,23:20:10,1075,6,,,,1829.35,0
1294130,23:21:33,23:21:33,1076,7,,,,2629.09,0
1294130,23:22:24,23:22:24,2453,8,,,,3097.99,0
1294130,23:23:06,23:23:06,2454,9,,,,3312.5,0
1294130,23:24:12,23:24:12,2455,10,,,,3755.81,0
1294130,23:25:00,23:25:00,2456,11,,,,3987.9,
1294130,23:25:17,23:25:17,803,12,,,,4150.8,0
1294130,23:25:47,23:25:47,804,13,,,,4463.89,0
1294130,23:26:09,23:26:09,805,14,,,,4653.64,0
1294130,23:26:32,23:26:32,806,15,,,,4844.25,0
1294130,23:27:05,23:27:05,807,16,,,,5177.88,0
1294130,23:27:24,23:27:24,808,17,,,,5327.38,0
1294130,23:27:54,23:27:54,809,18,,,,5556.42,0
1294130,23:28:17,23:28:17,810,19,,,,5711.34,0
1294130,23:28:43,23:28:43,811,20,,,,5991.98,0
1294130,23:29:04,23:29:04,812,21,,,,6177.93,0
1294130,23:29:38,23:29:38,813,22,,,,6589.97,0
1294130,23:29:55,23:29:55,814,23,,,,6687.96,0
1294130,23:30:13,23:30:13,815,24,,,,6873.54,0
1294130,23:30:35,23:30:35,816,25,,,,7025.4,0
1294130,23:31:00,23:31:00,817,26,,,,7231.86,
1294130,23:31:27,23:31:27,145,27,,,,7451.28,0
1294130,23:31:55,23:31:55,146,28,,,,7632.74,0
1294130,23:32:25,23:32:25,147,29,,,,7899.2,0
1294130,23:32:55,23:32:55,148,30,,,,8161.29,0
1294130,23:33:22,23:33:22,149,31,,,,8353.1,0
1294130,23:34:00,23:34:00,150,32,,,,8708.38,0
1294130,23:34:24,23:34:24,151,33,,,,8917.73,0
1294130,23:34:45,23:34:45,152,34,,,,9101.21,0
1294130,23:35:05,23:35:05,9640,35,,,,9319.41,0
1294130,23:35:38,23:35:38,153,36,,,,9498.65,0
1294130,23:35:51,23:35:51,154,37,,,,9654.93,0
1294130,23:37:00,23:37:00,9642,38,,1,,10249.37,
13124010,11:24:00,11:24:00,9491,1,,,1,0,
13124010,11:24:55,11:24:55,8418,2,,,,302.68,0
13124010,11:26:12,11:26:12,795,3,,,,746.94,0
13124010,11:27:39,11:27:39,10750,4,,,,1211.3,0
13124010,11:28:36,11:28:36,1074,5,,,,1570.65,0
13124010,11:29:06,11:29:06,1075,6,,,,1829.35,0
13124010,11:30:47,11:30:47,1076,7,,,,2629.09,0
13124010,11:31:50,11:31:50,2453,8,,,,3097.99,0
13124010,11:32:40,11:32:40,2454,9,,,,3312.5,0
13124010,11:34:02,11:34:02,2455,10,,,,3755.81,0
13124010,11:35:00,11:35:00,2456,11,,,,3987.9,
13124010,11:35:19,11:35:19,803,12,,,,4150.8,0
13124010,11:35:55,11:35:55,804,13,,,,4463.89,0
13124010,11:36:21,11:36:21,805,14,,,,4653.64,0
13124010,11:36:48,11:36:48,806,15,,,,4844.25,0
13124010,11:37:26,11:37:26,807,16,,,,5177.88,0
13124010,11:37:48,11:37:48,808,17,,,,5327.38,0
13124010,11:38:23,11:38:23,809,18,,,,5556.42,0
13124010,11:38:50,11:38:50,810,19,,,,5711.34,0
13124010,11:39:20,11:39:20,811,20,,,,5991.98,0
13124010,11:39:44,11:39:44,812,21,,,,6177.93,0
13124010,11:40:24,11:40:24,813,22,,,,6589.97,0
13124010,11:40:44,11:40:44,814,23,,,,6687.96,0
13124010,11:41:05,11:41:05,815,24,,,,6873.54,0
13124010,11:41:31,11:41:31,816,25,,,,7025.4,0
13124010,11:42:00,11:42:00,817,26,,,,7231.86,
13124010,11:42:45,11:42:45,145,27,,,,7451.28,0
13124010,11:43:32,11:43:32,146,28,,,,7632.74,0
13124010,11:44:22,11:44:22,147,29,,,,7899.2,0
13124010,11:45:12,11:45:12,148,30,,,,8161.29,0
13124010,11:45:58,11:45:58,149,31,,,,8353.1,0
13124010,11:47:00,11:47:00,150,32,,,,8708.38,0
13124010,11:47:40,11:47:40,151,33,,,,8917.73,0
13124010,11:48:16,11:48:16,152,34,,,,9101.21,0
13124010,11:48:49,11:48:49,9640,35,,,,9319.41,0
13124010,11:49:44,11:49:44,153,36,,,,9498.65,0
13124010,11:50:05,11:50:05,154,37,,,,9654.93,0
13124010,11:52:00,11:52:00,9642,38,,1,,10249.37,
13124110,11:24:00,11:24:00,9491,1,,,1,0,
13124110,11:24:55,11:24:55,8418,2,,,,302.68,0
13124110,11:26:12,11:26:12,795,3,,,,746.94,0
13124110,11:27:39,11:27:39,10750,4,,,,1211.3,0
13124110,11:28:36,11:28:36,1074,5,,,,1570.65,0
13124110,11:29:06,11:29:06,1075,6,,,,1829.35,0
13124110,11:30:47,11:30:47,1076,7,,,,2629.09,0
13124110,11:31:50,11:31:50,2453,8,,,,3097.99,0
13124110,11:32:40,11:32:40,2454,9,,,,3312.5,0
13124110,11:34:02,11:34:02,2455,10,,,,3755.81,0
13124110,11:35:00,11:35:00,2456,11,,,,3987.9,
13124110,11:35:19,11:35:19,803,12,,,,4150.8,0
13124110,11:35:55,11:35:55,804,13,,,,4463.89,0
13124110,11:36:21,11:36:21,805,14,,,,4653.64,0
13124110,11:36:48,11:36:48,806,15,,,,4844.25,0
13124110,11:37:26,11:37:26,807,16,,,,5177.88,0
13124110,11:37:48,11:37:48,808,17,,,,5327.38,0
13124110,11:38:23,11:38:23,809,18,,,,5556.42,0
13124110,11:38:50,11:38:50,810,19,,,,5711.34,0
13124110,11:39:20,11:39:20,811,20,,,,5991.98,0
13124110,11:39:44,11:39:44,812,21,,,,6177.93,0
13124110,11:40:24,11:40:24,813,22,,,,6589.97,0
13124110,11:40:44,11:40:44,814,23,,,,6687.96,0
13124110,11:41:05,11:41:05,815,24,,,,6873.54,0
13124110,11:41:31,11:41:31,816,25,,,,7025.4,0
13124110,11:42:00,11:42:00,817,26,,,,7231.86,
13124110,11:42:45,11:42:45,145,27,,,,7451.28,0
13124110,11:43:32,11:43:32,146,28,,,,7632.74,0
13124110,11:44:22,11:44:22,147,29,,,,7899.2,0
13124110,11:45:12,11:45:12,148,30,,,,8161.29,0
13124110,11:45:58,11:45:58,149,31,,,,8353.1,0
13124110,11:47:00,11:47:00,150,32,,,,8708.38,0
13124110,11:47:40,11:47:40,151,33,,,,8917.73,0
13124110,11:48:16,11:48:16,152,34,,,,9101.21,0
13124110,11:48:49,11:48:49,9640,35,,,,9319.41,0
13124110,11:49:44,11:49:44,153,36,,,,9498.65,0
13124110,11:50:05,11:50:05,154,37,,,,9654.93,0
13124110,11:52:00,11:52:00,9642,38,,1,,10249.37,
13124150,11:24:00,11:24:00,9491,1,,,1,0,
13124150,11:24:55,11:24:55,8418,2,,,,302.68,0
13124150,11:26:12,11:26:12,795,3,,,,746.94,0
13124150,11:27:39,11:27:39,10750,4,,,,1211.3,0
13124150,11:28:36,11:28:36,1074,5,,,,1570.65,0
13124150,11:29:06,11:29:06,1075,6,,,,1829.35,0
13124150,11:30:47,11:30:47,1076,7,,,,2629.09,0
13124150,11:31:50,11:31:50,2453,8,,,,3097.99,0
13124150,11:32:40,11:32:40,2454,9,,,,3312.5,0
13124150,11:34:02,11:34:02,2455,10,,,,3755.81,0
13124150,11:35:00,11:35:00,2456,11,,,,3987.9,
13124150,11:35:19,11:35:19,803,12,,,,4150.8,0
13124150,11:35:55,11:35:55,804,13,,,,4463.89,0
13124150,11:36:21,11:36:21,805,14,,,,4653.64,0
13124150,11:36:48,11:36:48,806,15,,,,4844.25,0
13124150,11:37:26,11:37:26,807,16,,,,5177.88,0
13124150,11:37:48,11:37:48,808,17,,,,5327.38,0
13124150,11:38:23,11:38:23,809,18,,,,5556.42,0
13124150,11:38:50,11:38:50,810,19,,,,5711.34,0
13124150,11:39:20,11:39:20,811,20,,,,5991.98,0
13124150,11:39:44,11:39:44,812,21,,,,6177.93,0
13124150,11:40:24,11:40:24,813,22,,,,6589.97,0
13124150,11:40:44,11:40:44,814,23,,,,6687.96,0
13124150,11:41:05,11:41:05,815,24,,,,6873.54,0
13124150,11:41:31,11:41:31,816,25,,,,7025.4,0
13124150,11:42:00,11:42:00,817,26,,,,7231.86,
13124150,11:42:45,11:42:45,145,27,,,,7451.28,0
13124150,11:43:32,11:43:32,146,28,,,,7632.74,0
13124150,11:44:22,11:44:22,147,29,,,,7899.2,0
13124150,11:45:12,11:45:12,148,30,,,,8161.29,0
13124150,11:45:58,11:45:58,149,31,,,,8353.1,0
13124150,11:47:00,11:47:00,150,32,,,,8708.38,0
13124150,11:47:40,11:47:40,151,33,,,,8917.73,0
13124150,11:48:16,11:48:16,152,34,,,,9101.21,0
13124150,11:48:49,11:48:49,9640,35,,,,9319.41,0
13124150,11:49:44,11:49:44,153,36,,,,9498.65,0
13124150,11:50:05,11:50:05,154,37,,,,9654.93,0
13124150,11:52:00,11:52:00,9642,38,,1,,10249.37,
13180160,19:07:00,19:07:00,9491,1,,,1,0,
13180160,19:07:50,19:07:50,8418,2,,,,302.68,0
13180160,19:09:00,19:09:00,795,3,,,,746.94,0
13180160,19:10:19,19:10:19,10750,4,,,,1211.3,0
13180160,19:11:11,19:11:11,1074,5,,,,1570.65,0
13180160,19:11:38,19:11:38,1075,6,,,,1829.35,0
13180160,19:13:10,19:13:10,1076,7,,,,2629.09,0
13180160,19:14:07,19:14:07,2453,8,,,,3097.99,0
13180160,19:14:53,19:14:53,2454,9,,,,3312.5,0
13180160,19:16:07,19:16:07,2455,10,,,,3755.81,0
13180160,19:17:00,19:17:00,2456,11,,,,3987.9,
13180160,19:17:19,19:17:19,803,12,,,,4150.8,0
13180160,19:17:55,19:17:55,804,13,,,,4463.89,0
13180160,19:18:21,19:18:21,805,14,,,,4653.64,0
13180160,19:18:48,19:18:48,806,15,,,,4844.25,0
13180160,19:19:26,19:19:26,807,16,,,,5177.88,0
13180160,19:19:48,19:19:48,808,17,,,,5327.38,0
13180160,19:20:23,19:20:23,809,18,,,,5556.42,0
13180160,19:20:50,19:20:50,810,19,,,,5711.34,0
13180160,19:21:20,19:21:20,811,20,,,,5991.98,0
13180160,19:21:44,19:21:44,812,21,,,,6177.93,0
13180160,19:22:24,19:22:24,813,22,,,,6589.97,0
13180160,19:22:44,19:22:44,814,23,,,,6687.96,0
13180160,19:23:05,19:23:05,815,24,,,,6873.54,0
13180160,19:23:31,19:23:31,816,25,,,,7025.4,0
13180160,19:24:00,19:24:00,817,26,,,,7231.86,
13180160,19:24:45,19:24:45,145,27,,,,7451.28,0
13180160,19:25:32,19:25:32,146,28,,,,7632.74,0
13180160,19:26:22,19:26:22,147,29,,,,7899.2,0
13180160,19:27:12,19:27:12,148,30,,,,8161.29,0
13180160,19:27:58,19:27:58,149,31,,,,8353.1,0
13180160,19:29:00,19:29:00,150,32,,,,8708.38,0
13180160,19:29:40,19:29:40,151,33,,,,8917.73,0
13180160,19:30:16,19:30:16,152,34,,,,9101.21,0
13180160,19:30:49,19:30:49,9640,35,,,,9319.41,0
13180160,19:31:44,19:31:44,153,36,,,,9498.65,0
13180160,19:32:05,19:32:05,154,37,,,,9654.93,0
13180160,19:34:00,19:34:00,9642,38,,1,,10249.37,
13254160,16:05:00,16:05:00,9491,1,,,1,0,
13254160,16:05:55,16:05:55,8418,2,,,,302.68,0
13254160,16:07:12,16:07:12,795,3,,,,746.94,0
13254160,16:08:39,16:08:39,10750,4,,,,1211.3,0
13254160,16:09:36,16:09:36,1074,5,,,,1570.65,0
13254160,16:10:06,16:10:06,1075,6,,,,1829.35,0
13254160,16:11:47,16:11:47,1076,7,,,,2629.09,0
13254160,16:12:50,16:12:50,2453,8,,,,3097.99,0
13254160,16:13:40,16:13:40,2454,9,,,,3312.5,0
13254160,16:15:02,16:15:02,2455,10,,,,3755.81,0
13254160,16:16:00,16:16:00,2456,11,,,,3987.9,
13254160,16:16:22,16:16:22,803,12,,,,4150.8,0
13254160,16:17:03,16:17:03,804,13,,,,4463.89,0
13254160,16:17:32,16:17:32,805,14,,,,4653.64,0
13254160,16:18:03,16:18:03,806,15,,,,4844.25,0
13254160,16:18:47,16:18:47,807,16,,,,5177.88,0
13254160,16:19:12,16:19:12,808,17,,,,5327.38,0
13254160,16:19:52,16:19:52,809,18,,,,5556.42,0
13254160,16:20:23,16:20:23,810,19,,,,5711.34,0
13254160,16:20:57,16:20:57,811,20,,,,5991.98,0
13254160,16:21:25,16:21:25,812,21,,,,6177.93,0
13254160,16:22:10,16:22:10,813,22,,,,6589.97,0
13254160,16:22:33,16:22:33,814,23,,,,6687.96,0
13254160,16:22:58,16:22:58,815,24,,,,6873.54,0
13254160,16:23:27,16:23:27,816,25,,,,7025.4,0
13254160,16:24:00,16:24:00,817,26,,,,7231.86,
13254160,16:24:45,16:24:45,145,27,,,,7451.28,0
13254160,16:25:32,16:25:32,146,28,,,,7632.74,0
13254160,16:26:22,16:26:22,147,29,,,,7899.2,0
13254160,16:27:12,16:27:12,148,30,,,,8161.29,0
13254160,16:27:58,16:27:58,149,31,,,,8353.1,0
13254160,16:29:00,16:29:00,150,32,,,,8708.38,0
13254160,16:29:40,16:29:40,151,33,,,,8917.73,0
13254160,16:30:16,16:30:16,152,34,,,,9101.21,0
13254160,16:30:49,16:30:49,9640,35,,,,9319.41,0
13254160,16:31:44,16:31:44,153,36,,,,9498.65,0
13254160,16:32:05,16:32:05,154,37,,,,9654.93,0
13254160,16:34:00,16:34:00,9642,38,,1,,10249.37,
13292020,14:58:00,14:58:00,9491,1,,,1,0,
13292020,14:58:55,14:58:55,8418,2,,,,302.68,0
13292020,15:00:12,15:00:12,795,3,,,,746.94,0
13292020,15:01:39,15:01:39,10750,4,,,,1211.3,0
13292020,15:02:36,15:02:36,1074,5,,,,1570.65,0
13292020,15:03:06,15:03:06,1075,6,,,,1829.35,0
13292020,15:04:47,15:04:47,1076,7,,,,2629.09,0
13292020,15:05:50,15:05:50,2453,8,,,,3097.99,0
13292020,15:06:40,15:06:40,2454,9,,,,3312.5,0
13292020,15:08:02,15:08:02,2455,10,,,,3755.81,0
13292020,15:09:00,15:09:00,2456,11,,,,3987.9,
13292020,15:09:28,15:09:28,803,12,,,,4150.8,0
13292020,15:10:19,15:10:19,804,13,,,,4463.89,0
13292020,15:10:55,15:10:55,805,14,,,,4653.64,0
13292020,15:11:34,15:11:34,806,15,,,,4844.25,0
13292020,15:12:29,15:12:29,807,16,,,,5177.88,0
13292020,15:13:00,15:13:00,808,17,,,,5327.38,0
13292020,15:13:50,15:13:50,809,18,,,,5556.42,0
13292020,15:14:29,15:14:29,810,19,,,,5711.34,0
13292020,15:15:12,15:15:12,811,20,,,,5991.98,0
13292020,15:15:46,15:15:46,812,21,,,,6177.93,0
13292020,15:16:43,15:16:43,813,22,,,,6589.97,0
13292020,15:17:12,15:17:12,814,23,,,,6687.96,0
13292020,15:17:42,15:17:42,815,24,,,,6873.54,0
13292020,15:18:19,15:18:19,816,25,,,,7025.4,0
13292020,15:19:00,15:19:00,817,26,,,,7231.86,
13292020,15:19:49,15:19:49,145,27,,,,7451.28,0
13292020,15:20:42,15:20:42,146,28,,,,7632.74,0
13292020,15:21:37,15:21:37,147,29,,,,7899.2,0
13292020,15:22:32,15:22:32,148,30,,,,8161.29,0
13292020,15:23:21,15:23:21,149,31,,,,8353.1,0
13292020,15:24:30,15:24:30,150,32,,,,8708.38,0
13292020,15:25:14,15:25:14,151,33,,,,8917.73,0
13292020,15:25:53,15:25:53,152,34,,,,9101.21,0
13292020,15:26:30,15:26:30,9640,35,,,,9319.41,0
13292020,15:27:30,15:27:30,153,36,,,,9498.65,0
13292020,15:27:54,15:27:54,154,37,,,,9654.93,0
13292020,15:30:00,15:30:00,9642,38,,1,,10249.37,
13292030,14:58:00,14:58:00,9491,1,,,1,0,
13292030,14:58:55,14:58:55,8418,2,,,,302.68,0
13292030,15:00:12,15:00:12,795,3,,,,746.94,0
13292030,15:01:39,15:01:39,10750,4,,,,1211.3,0
13292030,15:02:36,15:02:36,1074,5,,,,1570.65,0
13292030,15:03:06,15:03:06,1075,6,,,,1829.35,0
13292030,15:04:47,15:04:47,1076,7,,,,2629.09,0
13292030,15:05:50,15:05:50,2453,8,,,,3097.99,0
13292030,15:06:40,15:06:40,2454,9,,,,3312.5,0
13292030,15:08:02,15:08:02,2455,10,,,,3755.81,0
13292030,15:09:00,15:09:00,2456,11,,,,3987.9,
13292030,15:09:28,15:09:28,803,12,,,,4150.8,0
13292030,15:10:19,15:10:19,804,13,,,,4463.89,0
13292030,15:10:55,15:10:55,805,14,,,,4653.64,0
13292030,15:11:34,15:11:34,806,15,,,,4844.25,0
13292030,15:12:29,15:12:29,807,16,,,,5177.88,0
13292030,15:13:00,15:13:00,808,17,,,,5327.38,0
13292030,15:13:50,15:13:50,809,18,,,,5556.42,0
13292030,15:14:29,15:14:29,810,19,,,,5711.34,0
13292030,15:15:12,15:15:12,811,20,,,,5991.98,0
13292030,15:15:46,15:15:46,812,21,,,,6177.93,0
13292030,15:16:43,15:16:43,813,22,,,,6589.97,0
13292030,15:17:12,15:17:12,814,23,,,,6687.96,0
13292030,15:17:42,15:17:42,815,24,,,,6873.54,0
13292030,15:18:19,15:18:19,816,25,,,,7025.4,0
13292030,15:19:00,15:19:00,817,26,,,,7231.86,
13292030,15:19:49,15:19:49,145,27,,,,7451.28,0
13292030,15:20:42,15:20:42,146,28,,,,7632.74,0
13292030,15:21:37,15:21:37,147,29,,,,7899.2,0
13292030,15:22:32,15:22:32,148,30,,,,8161.29,0
13292030,15:23:21,15:23:21,149,31,,,,8353.1,0
13292030,15:24:30,15:24:30,150,32,,,,8708.38,0
13292030,15:25:14,15:25:14,151,33,,,,8917.73,0
13292030,15:25:53,15:25:53,152,34,,,,9101.21,0
13292030,15:26:30,15:26:30,9640,35,,,,9319.41,0
13292030,15:27:30,15:27:30,153,36,,,,9498.65,0
13292030,15:27:54,15:27:54,154,37,,,,9654.93,0
13292030,15:30:00,15:30:00,9642,38,,1,,10249.37,
13292040,14:58:00,14:58:00,9491,1,,,1,0,
13292040,14:58:55,14:58:55,8418,2,,,,302.68,0
13292040,15:00:12,15:00:12,795,3,,,,746.94,0
13292040,15:01:39,15:01:39,10750,4,,,,1211.3,0
13292040,15:02:36,15:02:36,1074,5,,,,1570.65,0
13292040,15:03:06,15:03:06,1075,6,,,,1829.35,0
13292040,15:04:47,15:04:47,1076,7,,,,2629.09,0
13292040,15:05:50,15:05:50,2453,8,,,,3097.99,0
13292040,15:06:40,15:06:40,2454,9,,,,3312.5,0
13292040,15:08:02,15:08:02,2455,10,,,,3755.81,0
13292040,15:09:00,15:09:00,2456,11,,,,3987.9,
13292040,15:09:28,15:09:28,803,12,,,,4150.8,0
13292040,15:10:19,15:10:19,804,13,,,,4463.89,0
13292040,15:10:55,15:10:55,805,14,,,,4653.64,0
13292040,15:11:34,15:11:34,806,15,,,,4844.25,0
13292040,15:12:29,15:12:29,807,16,,,,5177.88,0
13292040,15:13:00,15:13:00,808,17,,,,5327.38,0
13292040,15:13:50,15:13:50,809,18,,,,5556.42,0
13292040,15:14:29,15:14:29,810,19,,,,5711.34,0
13292040,15:15:12,15:15:12,811,20,,,,5991.98,0
13292040,15:15:46,15:15:46,812,21,,,,6177.93,0
13292040,15:16:43,15:16:43,813,22,,,,6589.97,0
13292040,15:17:12,15:17:12,814,23,,,,6687.96,0
13292040,15:17:42,15:17:42,815,24,,,,6873.54,0
13292040,15:18:19,15:18:19,816,25,,,,7025.4,0
13292040,15:19:00,15:19:00,817,26,,,,7231.86,
13292040,15:19:49,15:19:49,145,27,,,,7451.28,0
13292040,15:20:42,15:20:42,146,28,,,,7632.74,0
13292040,15:21:37,15:21:37,147,29,,,,7899.2,0
13292040,15:22:32,15:22:32,148,30,,,,8161.29,0
13292040,15:23:21,15:23:21,149,31,,,,8353.1,0
13292040,15:24:30,15:24:30,150,32,,,,8708.38,0
13292040,15:25:14,15:25:14,151,33,,,,8917.73,0
13292040,15:25:53,15:25:53,152,34,,,,9101.21,0
13292040,15:26:30,15:26:30,9640,35,,,,9319.41,0
13292040,15:27:30,15:27:30,153,36,,,,9498.65,0
13292040,15:27:54,15:27:54,154,37,,,,9654.93,0
13292040,15:30:00,15:30:00,9642,38,,1,,10249.37,
13292050,14:58:00,14:58:00,9491,1,,,1,0,
13292050,14:58:55,14:58:55,8418,2,,,,302.68,0
13292050,15:00:12,15:00:12,795,3,,,,746.94,0
13292050,15:01:39,15:01:39,10750,4,,,,1211.3,0
13292050,15:02:36,15:02:36,1074,5,,,,1570.65,0
13292050,15:03:06,15:03:06,1075,6,,,,1829.35,0
13292050,15:04:47,15:04:47,1076,7,,,,2629.09,0
13292050,15:05:50,15:05:50,2453,8,,,,3097.99,0
13292050,15:06:40,15:06:40,2454,9,,,,3312.5,0
13292050,15:08:02,15:08:02,2455,10,,,,3755.81,0
13292050,15:09:00,15:09:00,2456,11,,,,3987.9,
13292050,15:09:28,15:09:28,803,12,,,,4150.8,0
13292050,15:10:19,15:10:19,804,13,,,,4463.89,0
13292050,15:10:55,15:10:55,805,14,,,,4653.64,0
13292050,15:11:34,15:11:34,806,15,,,,4844.25,0
13292050,15:12:29,15:12:29,807,16,,,,5177.88,0
13292050,15:13:00,15:13:00,808,17,,,,5327.38,0
13292050,15:13:50,15:13:50,809,18,,,,5556.42,0
13292050,15:14:29,15:14:29,810,19,,,,5711.34,0
13292050,15:15:12,15:15:12,811,20,,,,5991.98,0
13292050,15:15:46,15:15:46,812,21,,,,6177.93,0
13292050,15:16:43,15:16:43,813,22,,,,6589.97,0
13292050,15:17:12,15:17:12,814,23,,,,6687.96,0
13292050,15:17:42,15:17:42,815,24,,,,6873.54,0
13292050,15:18:19,15:18:19,816,25,,,,7025.4,0
13292050,15:19:00,15:19:00,817,26,,,,7231.86,
13292050,15:19:49,15:19:49,145,27,,,,7451.28,0
13292050,15:20:42,15:20:42,146,28,,,,7632.74,0
13292050,15:21:37,15:21:37,147,29,,,,7899.2,0
13292050,15:22:32,15:22:32,148,30,,,,8161.29,0
13292050,15:23:21,15:23:21,149,31,,,,8353.1,0
13292050,15:24:30,15:24:30,150,32,,,,8708.38,0
13292050,15:25:14,15:25:14,151,33,,,,8917.73,0
13292050,15:25:53,15:25:53,152,34,,,,9101.21,0
13292050,15:26:30,15:26:30,9640,35,,,,9319.41,0
13292050,15:27:30,15:27:30,153,36,,,,9498.65,0
13292050,15:27:54,15:27:54,154,37,,,,9654.93,0
13292050,15:30:00,15:30:00,9642,38,,1,,10249.37,
13292060,14:58:00,14:58:00,9491,1,,,1,0,
13292060,14:58:55,14:58:55,8418,2,,,,302.68,0
13292060,15:00:12,15:00:12,795,3,,,,746.94,0
13292060,15:01:39,15:01:39,10750,4,,,,1211.3,0
13292060,15:02:36,15:02:36,1074,5,,,,1570.65,0
13292060,15:03:06,15:03:06,1075,6,,,,1829.35,0
13292060,15:04:47,15:04:47,1076,7,,,,2629.09,0
13292060,15:05:50,15:05:50,2453,8,,,,3097.99,0
13292060,15:06:40,15:06:40,2454,9,,,,3312.5,0
13292060,15:08:02,15:08:02,2455,10,,,,3755.81,0
13292060,15:09:00,15:09:00,2456,11,,,,3987.9,
13292060,15:09:28,15:09:28,803,12,,,,4150.8,0
13292060,15:10:19,15:10:19,804,13,,,,4463.89,0
13292060,15:10:55,15:10:55,805,14,,,,4653.64,0
13292060,15:11:34,15:11:34,806,15,,,,4844.25,0
13292060,15:12:29,15:12:29,807,16,,,,5177.88,0
13292060,15:13:00,15:13:00,808,17,,,,5327.38,0
13292060,15:13:50,15:13:50,809,18,,,,5556.42,0
13292060,15:14:29,15:14:29,810,19,,,,5711.34,0
13292060,15:15:12,15:15:12,811,20,,,,5991.98,0
13292060,15:15:46,15:15:46,812,21,,,,6177.93,0
13292060,15:16:43,15:16:43,813,22,,,,6589.97,0
13292060,15:17:12,15:17:12,814,23,,,,6687.96,0
13292060,15:17:42,15:17:42,815,24,,,,6873.54,0
13292060,15:18:19,15:18:19,816,25,,,,7025.4,0
13292060,15:19:00,15:19:00,817,26,,,,7231.86,
13292060,15:19:49,15:19:49,145,27,,,,7451.28,0
13292060,15:20:42,15:20:42,146,28,,,,7632.74,0
13292060,15:21:37,15:21:37,147,29,,,,7899.2,0
13292060,15:22:32,15:22:32,148,30,,,,8161.29,0
13292060,15:23:21,15:23:21,149,31,,,,8353.1,0
13292060,15:24:30,15:24:30,150,32,,,,8708.38,0
13292060,15:25:14,15:25:14,151,33,,,,8917.73,0
13292060,15:25:53,15:25:53,152,34,,,,9101.21,0
13292060,15:26:30,15:26:30,9640,35,,,,9319.41,0
13292060,15:27:30,15:27:30,153,36,,,,9498.65,0
13292060,15:27:54,15:27:54,154,37,,,,9654.93,0
13292060,15:30:00,15:30:00,9642,38,,1,,10249.37,
13292080,14:58:00,14:58:00,9491,1,,,1,0,
13292080,14:58:55,14:58:55,8418,2,,,,302.68,0
13292080,15:00:12,15:00:12,795,3,,,,746.94,0
13292080,15:01:39,15:01:39,10750,4,,,,1211.3,0
13292080,15:02:36,15:02:36,1074,5,,,,1570.65,0
13292080,15:03:06,15:03:06,1075,6,,,,1829.35,0
13292080,15:04:47,15:04:47,1076,7,,,,2629.09,0
13292080,15:05:50,15:05:50,2453,8,,,,3097.99,0
13292080,15:06:40,15:06:40,2454,9,,,,3312.5,0
13292080,15:08:02,15:08:02,2455,10,,,,3755.81,0
13292080,15:09:00,15:09:00,2456,11,,,,3987.9,
13292080,15:09:28,15:09:28,803,12,,,,4150.8,0
13292080,15:10:19,15:10:19,804,13,,,,4463.89,0
13292080,15:10:55,15:10:55,805,14,,,,4653.64,0
13292080,15:11:34,15:11:34,806,15,,,,4844.25,0
13292080,15:12:29,15:12:29,807,16,,,,5177.88,0
13292080,15:13:00,15:13:00,808,17,,,,5327.38,0
13292080,15:13:50,15:13:50,809,18,,,,5556.42,0
13292080,15:14:29,15:14:29,810,19,,,,5711.34,0
13292080,15:15:12,15:15:12,811,20,,,,5991.98,0
13292080,15:15:46,15:15:46,812,21,,,,6177.93,0
13292080,15:16:43,15:16:43,813,22,,,,6589.97,0
13292080,15:17:12,15:17:12,814,23,,,,6687.96,0
13292080,15:17:42,15:17:42,815,24,,,,6873.54,0
13292080,15:18:19,15:18:19,816,25,,,,7025.4,0
13292080,15:19:00,15:19:00,817,26,,,,7231.86,
13292080,15:19:49,15:19:49,145,27,,,,7451.28,0
13292080,15:20:42,15:20:42,146,28,,,,7632.74,0
13292080,15:21:37,15:21:37,147,29,,,,7899.2,0
13292080,15:22:32,15:22:32,148,30,,,,8161.29,0
13292080,15:23:21,15:23:21,149,31,,,,8353.1,0
13292080,15:24:30,15:24:30,150,32,,,,8708.38,0
13292080,15:25:14,15:25:14,151,33,,,,8917.73,0
13292080,15:25:53,15:25:53,152,34,,,,9101.21,0
13292080,15:26:30,15:26:30,9640,35,,,,9319.41,0
13292080,15:27:30,15:27:30,153,36,,,,9498.65,0
13292080,15:27:54,15:27:54,154,37,,,,9654.93,0
13292080,15:30:00,15:30:00,9642,38,,1,,10249.37,
13292090,14:58:00,14:58:00,9491,1,,,1,0,
13292090,14:58:55,14:58:55,8418,2,,,,302.68,0
13292090,15:00:12,15:00:12,795,3,,,,746.94,0
13292090,15:01:39,15:01:39,10750,4,,,,1211.3,0
13292090,15:02:36,15:02:36,1074,5,,,,1570.65,0
13292090,15:03:06,15:03:06,1075,6,,,,1829.35,0
13292090,15:04:47,15:04:47,1076,7,,,,2629.09,0
13292090,15:05:50,15:05:50,2453,8,,,,3097.99,0
13292090,15:06:40,15:06:40,2454,9,,,,3312.5,0
13292090,15:08:02,15:08:02,2455,10,,,,3755.81,0
13292090,15:09:00,15:09:00,2456,11,,,,3987.9,
13292090,15:09:28,15:09:28,803,12,,,,4150.8,0
13292090,15:10:19,15:10:19,804,13,,,,4463.89,0
13292090,15:10:55,15:10:55,805,14,,,,4653.64,0
13292090,15:11:34,15:11:34,806,15,,,,4844.25,0
13292090,15:12:29,15:12:29,807,16,,,,5177.88,0
13292090,15:13:00,15:13:00,808,17,,,,5327.38,0
13292090,15:13:50,15:13:50,809,18,,,,5556.42,0
13292090,15:14:29,15:14:29,810,19,,,,5711.34,0
13292090,15:15:12,15:15:12,811,20,,,,5991.98,0
13292090,15:15:46,15:15:46,812,21,,,,6177.93,0
13292090,15:16:43,15:16:43,813,22,,,,6589.97,0
13292090,15:17:12,15:17:12,814,23,,,,6687.96,0
13292090,15:17:42,15:17:42,815,24,,,,6873.54,0
13292090,15:18:19,15:18:19,816,25,,,,7025.4,0
13292090,15:19:00,15:19:00,817,26,,,,7231.86,
13292090,15:19:49,15:19:49,145,27,,,,7451.28,0
13292090,15:20:42,15:20:42,146,28,,,,7632.74,0
13292090,15:21:37,15:21:37,147,29,,,,7899.2,0
13292090,15:22:32,15:22:32,148,30,,,,8161.29,0
13292090,15:23:21,15:23:21,149,31,,,,8353.1,0
13292090,15:24:30,15:24:30,150,32,,,,8708.38,0
13292090,15:25:14,15:25:14,151,33,,,,8917.73,0
13292090,15:25:53,15:25:53,152,34,,,,9101.21,0
13292090,15:26:30,15:26:30,9640,35,,,,9319.41,0
13292090,15:27:30,15:27:30,153,36,,,,9498.65,0
13292090,15:27:54,15:27:54,154,37,,,,9654.93,0
13292090,15:30:00,15:30:00,9642,38,,1,,10249.37,
13292120,14:58:00,14:58:00,9491,1,,,1,0,
13292120,14:58:55,14:58:55,8418,2,,,,302.68,0
13292120,15:00:12,15:00:12,795,3,,,,746.94,0
13292120,15:01:39,15:01:39,10750,4,,,,1211.3,0
13292120,15:02:36,15:02:36,1074,5,,,,1570.65,0
13292120,15:03:06,15:03:06,1075,6,,,,1829.35,0
13292120,15:04:47,15:04:47,1076,7,,,,2629.09,0
13292120,15:05:50,15:05:50,2453,8,,,,3097.99,0
13292120,15:06:40,15:06:40,2454,9,,,,3312.5,0
13292120,15:08:02,15:08:02,2455,10,,,,3755.81,0
13292120,15:09:00,15:09:00,2456,11,,,,3987.9,
13292120,15:09:28,15:09:28,803,12,,,,4150.8,0
13292120,15:10:19,15:10:19,804,13,,,,4463.89,0
13292120,15:10:55,15:10:55,805,14,,,,4653.64,0
13292120,15:11:34,15:11:34,806,15,,,,4844.25,0
13292120,15:12:29,15:12:29,807,16,,,,5177.88,0
13292120,15:13:00,15:13:00,808,17,,,,5327.38,0
13292120,15:13:50,15:13:50,809,18,,,,5556.42,0
13292120,15:14:29,15:14:29,810,19,,,,5711.34,0
13292120,15:15:12,15:15:12,811,20,,,,5991.98,0
13292120,15:15:46,15:15:46,812,21,,,,6177.93,0
13292120,15:16:43,15:16:43,813,22,,,,6589.97,0
13292120,15:17:12,15:17:12,814,23,,,,6687.96,0
13292120,15:17:42,15:17:42,815,24,,,,6873.54,0
13292120,15:18:19,15:18:19,816,25,,,,7025.4,0
13292120,15:19:00,15:19:00,817,26,,,,7231.86,
13292120,15:19:49,15:19:49,145,27,,,,7451.28,0
13292120,15:20:42,15:20:42,146,28,,,,7632.74,0
13292120,15:21:37,15:21:37,147,29,,,,7899.2,0
13292120,15:22:32,15:22:32,148,30,,,,8161.29,0
13292120,15:23:21,15:23:21,149,31,,,,8353.1,0
13292120,15:24:30,15:24:30,150,32,,,,8708.38,0
13292120,15:25:14,15:25:14,151,33,,,,8917.73,0
13292120,15:25:53,15:25:53,152,34,,,,9101.21,0
13292120,15:26:30,15:26:30,9640,35,,,,9319.41,0
13292120,15:27:30,15:27:30,153,36,,,,9498.65,0
13292120,15:27:54,15:27:54,154,37,,,,9654.93,0
13292120,15:30:00,15:30:00,9642,38,,1,,10249.37,
13292130,14:58:00,14:58:00,9491,1,,,1,0,
13292130,14:58:55,14:58:55,8418,2,,,,302.68,0
13292130,15:00:12,15:00:12,795,3,,,,746.94,0
13292130,15:01:39,15:01:39,10750,4,,,,1211.3,0
13292130,15:02:36,15:02:36,1074,5,,,,1570.65,0
13292130,15:03:06,15:03:06,1075,6,,,,1829.35,0
13292130,15:04:47,15:04:47,1076,7,,,,2629.09,0
13292130,15:05:50,15:05:50,2453,8,,,,3097.99,0
13292130,15:06:40,15:06:40,2454,9,,,,3312.5,0
13292130,15:08:02,15:08:02,2455,10,,,,3755.81,0
13292130,15:09:00,15:09:00,2456,11,,,,3987.9,
13292130,15:09:28,15:09:28,803,12,,,,4150.8,0
13292130,15:10:19,15:10:19,804,13,,,,4463.89,0
13292130,15:10:55,15:10:55,805,14,,,,4653.64,0
13292130,15:11:34,15:11:34,806,15,,,,4844.25,0
13292130,15:12:29,15:12:29,807,16,,,,5177.88,0
13292130,15:13:00,15:13:00,808,17,,,,5327.38,0
13292130,15:13:50,15:13:50,809,18,,,,5556.42,0
13292130,15:14:29,15:14:29,810,19,,,,5711.34,0
13292130,15:15:12,15:15:12,811,20,,,,5991.98,0
13292130,15:15:46,15:15:46,812,21,,,,6177.93,0
13292130,15:16:43,15:16:43,813,22,,,,6589.97,0
13292130,15:17:12,15:17:12,814,23,,,,6687.96,0
13292130,15:17:42,15:17:42,815,24,,,,6873.54,0
13292130,15:18:19,15:18:19,816,25,,,,7025.4,0
13292130,15:19:00,15:19:00,817,26,,,,7231.86,
13292130,15:19:49,15:19:49,145,27,,,,7451.28,0
13292130,15:20:42,15:20:42,146,28,,,,7632.74,0
13292130,15:21:37,15:21:37,147,29,,,,7899.2,0
13292130,15:22:32,15:22:32,148,30,,,,8161.29,0
13292130,15:23:21,15:23:21,149,31,,,,8353.1,0
13292130,15:24:30,15:24:30,150,32,,,,8708.38,0
13292130,15:25:14,15:25:14,151,33,,,,8917.73,0
13292130,15:25:53,15:25:53,152,34,,,,9101.21,0
13292130,15:26:30,15:26:30,9640,35,,,,9319.41,0
13292130,15:27:30,15:27:30,153,36,,,,9498.65,0
13292130,15:27:54,15:27:54,154,37,,,,9654.93,0
13292130,15:30:00,15:30:00,9642,38,,1,,10249.37,
13888020,15:09:00,15:09:00,10737,1,,,1,0,
13888020,15:10:56,15:10:56,10147,2,,,,656.42,0
13888020,15:18:00,15:18:00,9491,3,,,,3607.32,
13888020,15:18:38,15:18:38,8418,4,,,,3893.85,0
13888020,15:19:39,15:19:39,795,5,,,,4319.48,0
13888020,15:21:12,15:21:12,10750,6,,,,4783.84,0
13888020,15:22:13,15:22:13,1074,7,,,,5143.19,0
13888020,15:22:44,15:22:44,1075,8,,,,5401.89,0
13888020,15:24:31,15:24:31,1076,9,,,,6201.63,0
13888020,15:25:38,15:25:38,2453,10,,,,6670.53,0
13888020,15:26:32,15:26:32,2454,11,,,,6885.04,0
13888020,15:27:58,15:27:58,2455,12,,,,7328.35,0
13888020,15:29:00,15:29:00,2456,13,,,,7560.44,
13888020,15:29:28,15:29:28,803,14,,,,7723.34,0
13888020,15:30:19,15:30:19,804,15,,,,8036.43,0
13888020,15:30:55,15:30:55,805,16,,,,8226.18,0
13888020,15:31:34,15:31:34,806,17,,,,8416.79,0
13888020,15:32:29,15:32:29,807,18,,,,8750.42,0
13888020,15:33:00,15:33:00,808,19,,,,8899.92,0
13888020,15:33:50,15:33:50,809,20,,,,9128.96,0
13888020,15:34:29,15:34:29,810,21,,,,9283.88,0
13888020,15:35:12,15:35:12,811,22,,,,9564.52,0
13888020,15:35:46,15:35:46,812,23,,,,9750.47,0
13888020,15:36:43,15:36:43,813,24,,,,10162.51,0
13888020,15:37:12,15:37:12,814,25,,,,10260.5,0
13888020,15:37:42,15:37:42,815,26,,,,10446.08,0
13888020,15:38:19,15:38:19,816,27,,,,10597.94,0
13888020,15:39:00,15:39:00,817,28,,,,10804.4,
13888020,15:39:49,15:39:49,145,29,,,,11023.82,0
13888020,15:40:42,15:40:42,146,30,,,,11205.28,0
13888020,15:41:37,15:41:37,147,31,,,,11471.74,0
13888020,15:42:32,15:42:32,148,32,,,,11733.83,0
13888020,15:43:21,15:43:21,149,33,,,,11925.64,0
13888020,15:44:30,15:44:30,150,34,,,,12280.92,0
13888020,15:45:14,15:45:14,151,35,,,,12490.27,0
13888020,15:45:53,15:45:53,152,36,,,,12673.75,0
13888020,15:46:30,15:46:30,9640,37,,,,12891.95,0
13888020,15:47:30,15:47:30,153,38,,,,13071.19,0
13888020,15:47:54,15:47:54,154,39,,,,13227.47,0
13888020,15:50:00,15:50:00,9642,40,,1,,13832.59,
13888030,15:09:00,15:09:00,10737,1,,,1,0,
13888030,15:10:56,15:10:56,10147,2,,,,656.42,0
13888030,15:18:00,15:18:00,9491,3,,,,3607.32,
13888030,15:18:38,15:18:38,8418,4,,,,3893.85,0
13888030,15:19:39,15:19:39,795,5,,,,4319.48,0
13888030,15:21:12,15:21:12,10750,6,,,,4783.84,0
13888030,15:22:13,15:22:13,1074,7,,,,5143.19,0
13888030,15:22:44,15:22:44,1075,8,,,,5401.89,0
13888030,15:24:31,15:24:31,1076,9,,,,6201.63,0
13888030,15:25:38,15:25:38,2453,10,,,,6670.53,0
13888030,15:26:32,15:26:32,2454,11,,,,6885.04,0
13888030,15:27:58,15:27:58,2455,12,,,,7328.35,0
13888030,15:29:00,15:29:00,2456,13,,,,7560.44,
13888030,15:29:28,15:29:28,803,14,,,,7723.34,0
13888030,15:30:19,15:30:19,804,15,,,,8036.43,0
13888030,15:30:55,15:30:55,805,16,,,,8226.18,0
13888030,15:31:34,15:31:34,806,17,,,,8416.79,0
13888030,15:32:29,15:32:29,807,18,,,,8750.42,0
13888030,15:33:00,15:33:00,808,19,,,,8899.92,0
13888030,15:33:50,15:33:50,809,20,,,,9128.96,0
13888030,15:34:29,15:34:29,810,21,,,,9283.88,0
13888030,15:35:12,15:35:12,811,22,,,,9564.52,0
13888030,15:35:46,15:35:46,812,23,,,,9750.47,0
13888030,15:36:43,15:36:43,813,24,,,,10162.51,0
13888030,15:37:12,15:37:12,814,25,,,,10260.5,0
13888030,15:37:42,15:37:42,815,26,,,,10446.08,0
13888030,15:38:19,15:38:19,816,27,,,,10597.94,0
13888030,15:39:00,15:39:00,817,28,,,,10804.4,
13888030,15:39:49,15:39:49,145,29,,,,11023.82,0
13888030,15:40:42,15:40:42,146,30,,,,11205.28,0
13888030,15:41:37,15:41:37,147,31,,,,11471.74,0
13888030,15:42:32,15:42:32,148,32,,,,11733.83,0
13888030,15:43:21,15:43:21,149,33,,,,11925.64,0
13888030,15:44:30,15:44:30,150,34,,,,12280.92,0
13888030,15:45:14,15:45:14,151,35,,,,12490.27,0
13888030,15:45:53,15:45:53,152,36,,,,12673.75,0
13888030,15:46:30,15:46:30,9640,37,,,,12891.95,0
13888030,15:47:30,15:47:30,153,38,,,,13071.19,0
13888030,15:47:54,15:47:54,154,39,,,,13227.47,0
13888030,15:50:00,15:50:00,9642,40,,1,,13832.59,
13888040,15:09:00,15:09:00,10737,1,,,1,0,
13888040,15:10:56,15:10:56,10147,2,,,,656.42,0
13888040,15:18:00,15:18:00,9491,3,,,,3607.32,
13888040,15:18:38,15:18:38,8418,4,,,,3893.85,0
13888040,15:19:39,15:19:39,795,5,,,,4319.48,0
13888040,15:21:12,15:21:12,10750,6,,,,4783.84,0
13888040,15:22:13,15:22:13,1074,7,,,,5143.19,0
13888040,15:22:44,15:22:44,1075,8,,,,5401.89,0
13888040,15:24:31,15:24:31,1076,9,,,,6201.63,0
13888040,15:25:38,15:25:38,2453,10,,,,6670.53,0
13888040,15:26:32,15:26:32,2454,11,,,,6885.04,0
13888040,15:27:58,15:27:58,2455,12,,,,7328.35,0
13888040,15:29:00,15:29:00,2456,13,,,,7560.44,
13888040,15:29:28,15:29:28,803,14,,,,7723.34,0
13888040,15:30:19,15:30:19,804,15,,,,8036.43,0
13888040,15:30:55,15:30:55,805,16,,,,8226.18,0
13888040,15:31:34,15:31:34,806,17,,,,8416.79,0
13888040,15:32:29,15:32:29,807,18,,,,8750.42,0
13888040,15:33:00,15:33:00,808,19,,,,8899.92,0
13888040,15:33:50,15:33:50,809,20,,,,9128.96,0
13888040,15:34:29,15:34:29,810,21,,,,9283.88,0
13888040,15:35:12,15:35:12,811,22,,,,9564.52,0
13888040,15:35:46,15:35:46,812,23,,,,9750.47,0
13888040,15:36:43,15:36:43,813,24,,,,10162.51,0
13888040,15:37:12,15:37:12,814,25,,,,10260.5,0
13888040,15:37:42,15:37:42,815,26,,,,10446.08,0
13888040,15:38:19,15:38:19,816,27,,,,10597.94,0
13888040,15:39:00,15:39:00,817,28,,,,10804.4,
13888040,15:39:49,15:39:49,145,29,,,,11023.82,0
13888040,15:40:42,15:40:42,146,30,,,,11205.28,0
13888040,15:41:37,15:41:37,147,31,,,,11471.74,0
13888040,15:42:32,15:42:32,148,32,,,,11733.83,0
13888040,15:43:21,15:43:21,149,33,,,,11925.64,0
13888040,15:44:30,15:44:30,150,34,,,,12280.92,0
13888040,15:45:14,15:45:14,151,35,,,,12490.27,0
13888040,15:45:53,15:45:53,152,36,,,,12673.75,0
13888040,15:46:30,15:46:30,9640,37,,,,12891.95,0
13888040,15:47:30,15:47:30,153,38,,,,13071.19,0
13888040,15:47:54,15:47:54,154,39,,,,13227.47,0
13888040,15:50:00,15:50:00,9642,40,,1,,13832.59,
13888050,15:09:00,15:09:00,10737,1,,,1,0,
13888050,15:10:56,15:10:56,10147,2,,,,656.42,0
13888050,15:18:00,15:18:00,9491,3,,,,3607.32,
13888050,15:18:38,15:18:38,8418,4,,,,3893.85,0
13888050,15:19:39,15:19:39,795,5,,,,4319.48,0
13888050,15:21:12,15:21:12,10750,6,,,,4783.84,0
13888050,15:22:13,15:22:13,1074,7,,,,5143.19,0
13888050,15:22:44,15:22:44,1075,8,,,,5401.89,0
13888050,15:24:31,15:24:31,1076,9,,,,6201.63,0
13888050,15:25:38,15:25:38,2453,10,,,,6670.53,0
13888050,15:26:32,15:26:32,2454,11,,,,6885.04,0
13888050,15:27:58,15:27:58,2455,12,,,,7328.35,0
13888050,15:29:00,15:29:00,2456,13,,,,7560.44,
13888050,15:29:28,15:29:28,803,14,,,,7723.34,0
13888050,15:30:19,15:30:19,804,15,,,,8036.43,0
13888050,15:30:55,15:30:55,805,16,,,,8226.18,0
13888050,15:31:34,15:31:34,806,17,,,,8416.79,0
13888050,15:32:29,15:32:29,807,18,,,,8750.42,0
13888050,15:33:00,15:33:00,808,19,,,,8899.92,0
13888050,15:33:50,15:33:50,809,20,,,,9128.96,0
13888050,15:34:29,15:34:29,810,21,,,,9283.88,0
13888050,15:35:12,15:35:12,811,22,,,,9564.52,0
13888050,15:35:46,15:35:46,812,23,,,,9750.47,0
13888050,15:36:43,15:36:43,813,24,,,,10162.51,0
13888050,15:37:12,15:37:12,814,25,,,,10260.5,0
13888050,15:37:42,15:37:42,815,26,,,,10446.08,0
13888050,15:38:19,15:38:19,816,27,,,,10597.94,0
13888050,15:39:00,15:39:00,817,28,,,,10804.4,
13888050,15:39:49,15:39:49,145,29,,,,11023.82,0
13888050,15:40:42,15:40:42,146,30,,,,11205.28,0
13888050,15:41:37,15:41:37,147,31,,,,11471.74,0
13888050,15:42:32,15:42:32,148,32,,,,11733.83,0
13888050,15:43:21,15:43:21,149,33,,,,11925.64,0
13888050,15:44:30,15:44:30,150,34,,,,12280.92,0
13888050,15:45:14,15:45:14,151,35,,,,12490.27,0
13888050,15:45:53,15:45:53,152,36,,,,12673.75,0
13888050,15:46:30,15:46:30,9640,37,,,,12891.95,0
13888050,15:47:30,15:47:30,153,38,,,,13071.19,0
13888050,15:47:54,15:47:54,154,39,,,,13227.47,0
13888050,15:50:00,15:50:00,9642,40,,1,,13832.59,
13888060,15:09:00,15:09:00,10737,1,,,1,0,
13888060,15:10:56,15:10:56,10147,2,,,,656.42,0
13888060,15:18:00,15:18:00,9491,3,,,,3607.32,
13888060,15:18:38,15:18:38,8418,4,,,,3893.85,0
13888060,15:19:39,15:19:39,795,5,,,,4319.48,0
13888060,15:21:12,15:21:12,10750,6,,,,4783.84,0
13888060,15:22:13,15:22:13,1074,7,,,,5143.19,0
13888060,15:22:44,15:22:44,1075,8,,,,5401.89,0
13888060,15:24:31,15:24:31,1076,9,,,,6201.63,0
13888060,15:25:38,15:25:38,2453,10,,,,6670.53,0
13888060,15:26:32,15:26:32,2454,11,,,,6885.04,0
13888060,15:27:58,15:27:58,2455,12,,,,7328.35,0
13888060,15:29:00,15:29:00,2456,13,,,,7560.44,
13888060,15:29:28,15:29:28,803,14,,,,7723.34,0
13888060,15:30:19,15:30:19,804,15,,,,8036.43,0
13888060,15:30:55,15:30:55,805,16,,,,8226.18,0
13888060,15:31:34,15:31:34,806,17,,,,8416.79,0
13888060,15:32:29,15:32:29,807,18,,,,8750.42,0
13888060,15:33:00,15:33:00,808,19,,,,8899.92,0
13888060,15:33:50,15:33:50,809,20,,,,9128.96,0
13888060,15:34:29,15:34:29,810,21,,,,9283.88,0
13888060,15:35:12,15:35:12,811,22,,,,9564.52,0
13888060,15:35:46,15:35:46,812,23,,,,9750.47,0
13888060,15:36:43,15:36:43,813,24,,,,10162.51,0
13888060,15:37:12,15:37:12,814,25,,,,10260.5,0
13888060,15:37:42,15:37:42,815,26,,,,10446.08,0
13888060,15:38:19,15:38:19,816,27,,,,10597.94,0
13888060,15:39:00,15:39:00,817,28,,,,10804.4,
13888060,15:39:49,15:39:49,145,29,,,,11023.82,0
13888060,15:40:42,15:40:42,146,30,,,,11205.28,0
13888060,15:41:37,15:41:37,147,31,,,,11471.74,0
13888060,15:42:32,15:42:32,148,32,,,,11733.83,0
13888060,15:43:21,15:43:21,149,33,,,,11925.64,0
13888060,15:44:30,15:44:30,150,34,,,,12280.92,0
13888060,15:45:14,15:45:14,151,35,,,,12490.27,0
13888060,15:45:53,15:45:53,152,36,,,,12673.75,0
13888060,15:46:30,15:46:30,9640,37,,,,12891.95,0
13888060,15:47:30,15:47:30,153,38,,,,13071.19,0
13888060,15:47:54,15:47:54,154,39,,,,13227.47,0
13888060,15:50:00,15:50:00,9642,40,,1,,13832.59,
13888080,15:09:00,15:09:00,10737,1,,,1,0,
13888080,15:10:56,15:10:56,10147,2,,,,656.42,0
13888080,15:18:00,15:18:00,9491,3,,,,3607.32,
13888080,15:18:38,15:18:38,8418,4,,,,3893.85,0
13888080,15:19:39,15:19:39,795,5,,,,4319.48,0
13888080,15:21:12,15:21:12,10750,6,,,,4783.84,0
13888080,15:22:13,15:22:13,1074,7,,,,5143.19,0
13888080,15:22:44,15:22:44,1075,8,,,,5401.89,0
13888080,15:24:31,15:24:31,1076,9,,,,6201.63,0
13888080,15:25:38,15:25:38,2453,10,,,,6670.53,0
13888080,15:26:32,15:26:32,2454,11,,,,6885.04,0
13888080,15:27:58,15:27:58,2455,12,,,,7328.35,0
13888080,15:29:00,15:29:00,2456,13,,,,7560.44,
13888080,15:29:28,15:29:28,803,14,,,,7723.34,0
13888080,15:30:19,15:30:19,804,15,,,,8036.43,0
13888080,15:30:55,15:30:55,805,16,,,,8226.18,0
13888080,15:31:34,15:31:34,806,17,,,,8416.79,0
13888080,15:32:29,15:32:29,807,18,,,,8750.42,0
13888080,15:33:00,15:33:00,808,19,,,,8899.92,0
13888080,15:33:50,15:33:50,809,20,,,,9128.96,0
13888080,15:34:29,15:34:29,810,21,,,,9283.88,0
13888080,15:35:12,15:35:12,811,22,,,,9564.52,0
13888080,15:35:46,15:35:46,812,23,,,,9750.47,0
13888080,15:36:43,15:36:43,813,24,,,,10162.51,0
13888080,15:37:12,15:37:12,814,25,,,,10260.5,0
13888080,15:37:42,15:37:42,815,26,,,,10446.08,0
13888080,15:38:19,15:38:19,816,27,,,,10597.94,0
13888080,15:39:00,15:39:00,817,28,,,,10804.4,
13888080,15:39:49,15:39:49,145,29,,,,11023.82,0
13888080,15:40:42,15:40:42,146,30,,,,11205.28,0
13888080,15:41:37,15:41:37,147,31,,,,11471.74,0
13888080,15:42:32,15:42:32,148,32,,,,11733.83,0
13888080,15:43:21,15:43:21,149,33,,,,11925.64,0
13888080,15:44:30,15:44:30,150,34,,,,12280.92,0
13888080,15:45:14,15:45:14,151,35,,,,12490.27,0
13888080,15:45:53,15:45:53,152,36,,,,12673.75,0
13888080,15:46:30,15:46:30,9640,37,,,,12891.95,0
13888080,15:47:30,15:47:30,153,38,,,,13071.19,0
13888080,15:47:54,15:47:54,154,39,,,,13227.47,0
13888080,15:50:00,15:50:00,9642,40,,1,,13832.59,
13888090,15:09:00,15:09:00,10737,1,,,1,0,
13888090,15:10:56,15:10:56,10147,2,,,,656.42,0
13888090,15:18:00,15:18:00,9491,3,,,,3607.32,
13888090,15:18:38,15:18:38,8418,4,,,,3893.85,0
13888090,15:19:39,15:19:39,795,5,,,,4319.48,0
13888090,15:21:12,15:21:12,10750,6,,,,4783.84,0
13888090,15:22:13,15:22:13,1074,7,,,,5143.19,0
13888090,15:22:44,15:22:44,1075,8,,,,5401.89,0
13888090,15:24:31,15:24:31,1076,9,,,,6201.63,0
13888090,15:25:38,15:25:38,2453,10,,,,6670.53,0
13888090,15:26:32,15:26:32,2454,11,,,,6885.04,0
13888090,15:27:58,15:27:58,2455,12,,,,7328.35,0
13888090,15:29:00,15:29:00,2456,13,,,,7560.44,
13888090,15:29:28,15:29:28,803,14,,,,7723.34,0
13888090,15:30:19,15:30:19,804,15,,,,8036.43,0
13888090,15:30:55,15:30:55,805,16,,,,8226.18,0
13888090,15:31:34,15:31:34,806,17,,,,8416.79,0
13888090,15:32:29,15:32:29,807,18,,,,8750.42,0
13888090,15:33:00,15:33:00,808,19,,,,8899.92,0
13888090,15:33:50,15:33:50,809,20,,,,9128.96,0
13888090,15:34:29,15:34:29,810,21,,,,9283.88,0
13888090,15:35:12,15:35:12,811,22,,,,9564.52,0
13888090,15:35:46,15:35:46,812,23,,,,9750.47,0
13888090,15:36:43,15:36:43,813,24,,,,10162.51,0
13888090,15:37:12,15:37:12,814,25,,,,10260.5,0
13888090,15:37:42,15:37:42,815,26,,,,10446.08,0
13888090,15:38:19,15:38:19,816,27,,,,10597.94,0
13888090,15:39:00,15:39:00,817,28,,,,10804.4,
13888090,15:39:49,15:39:49,145,29,,,,11023.82,0
13888090,15:40:42,15:40:42,146,30,,,,11205.28,0
13888090,15:41:37,15:41:37,147,31,,,,11471.74,0
13888090,15:42:32,15:42:32,148,32,,,,11733.83,0
13888090,15:43:21,15:43:21,149,33,,,,11925.64,0
13888090,15:44:30,15:44:30,150,34,,,,12280.92,0
13888090,15:45:14,15:45:14,151,35,,,,12490.27,0
13888090,15:45:53,15:45:53,152,36,,,,12673.75,0
13888090,15:46:30,15:46:30,9640,37,,,,12891.95,0
13888090,15:47:30,15:47:30,153,38,,,,13071.19,0
13888090,15:47:54,15:47:54,154,39,,,,13227.47,0
13888090,15:50:00,15:50:00,9642,40,,1,,13832.59,
13888120,15:09:00,15:09:00,10737,1,,,1,0,
13888120,15:10:56,15:10:56,10147,2,,,,656.42,0
13888120,15:18:00,15:18:00,9491,3,,,,3607.32,
13888120,15:18:38,15:18:38,8418,4,,,,3893.85,0
13888120,15:19:39,15:19:39,795,5,,,,4319.48,0
13888120,15:21:12,15:21:12,10750,6,,,,4783.84,0
13888120,15:22:13,15:22:13,1074,7,,,,5143.19,0
13888120,15:22:44,15:22:44,1075,8,,,,5401.89,0
13888120,15:24:31,15:24:31,1076,9,,,,6201.63,0
13888120,15:25:38,15:25:38,2453,10,,,,6670.53,0
13888120,15:26:32,15:26:32,2454,11,,,,6885.04,0
13888120,15:27:58,15:27:58,2455,12,,,,7328.35,0
13888120,15:29:00,15:29:00,2456,13,,,,7560.44,
13888120,15:29:28,15:29:28,803,14,,,,7723.34,0
13888120,15:30:19,15:30:19,804,15,,,,8036.43,0
13888120,15:30:55,15:30:55,805,16,,,,8226.18,0
13888120,15:31:34,15:31:34,806,17,,,,8416.79,0
13888120,15:32:29,15:32:29,807,18,,,,8750.42,0
13888120,15:33:00,15:33:00,808,19,,,,8899.92,0
13888120,15:33:50,15:33:50,809,20,,,,9128.96,0
13888120,15:34:29,15:34:29,810,21,,,,9283.88,0
13888120,15:35:12,15:35:12,811,22,,,,9564.52,0
13888120,15:35:46,15:35:46,812,23,,,,9750.47,0
13888120,15:36:43,15:36:43,813,24,,,,10162.51,0
13888120,15:37:12,15:37:12,814,25,,,,10260.5,0
13888120,15:37:42,15:37:42,815,26,,,,10446.08,0
13888120,15:38:19,15:38:19,816,27,,,,10597.94,0
13888120,15:39:00,15:39:00,817,28,,,,10804.4,
13888120,15:39:49,15:39:49,145,29,,,,11023.82,0
13888120,15:40:42,15:40:42,146,30,,,,11205.28,0
13888120,15:41:37,15:41:37,147,31,,,,11471.74,0
13888120,15:42:32,15:42:32,148,32,,,,11733.83,0
13888120,15:43:21,15:43:21,149,33,,,,11925.64,0
13888120,15:44:30,15:44:30,150,34,,,,12280.92,0
13888120,15:45:14,15:45:14,151,35,,,,12490.27,0
13888120,15:45:53,15:45:53,152,36,,,,12673.75,0
13888120,15:46:30,15:46:30,9640,37,,,,12891.95,0
13888120,15:47:30,15:47:30,153,38,,,,13071.19,0
13888120,15:47:54,15:47:54,154,39,,,,13227.47,0
13888120,15:50:00,15:50:00,9642,40,,1,,13832.59,
13888130,15:09:00,15:09:00,10737,1,,,1,0,
13888130,15:10:56,15:10:56,10147,2,,,,656.42,0
13888130,15:18:00,15:18:00,9491,3,,,,3607.32,
13888130,15:18:38,15:18:38,8418,4,,,,3893.85,0
13888130,15:19:39,15:19:39,795,5,,,,4319.48,0
13888130,15:21:12,15:21:12,10750,6,,,,4783.84,0
13888130,15:22:13,15:22:13,1074,7,,,,5143.19,0
13888130,15:22:44,15:22:44,1075,8,,,,5401.89,0
13888130,15:24:31,15:24:31,1076,9,,,,6201.63,0
13888130,15:25:38,15:25:38,2453,10,,,,6670.53,0
13888130,15:26:32,15:26:32,2454,11,,,,6885.04,0
13888130,15:27:58,15:27:58,2455,12,,,,7328.35,0
13888130,15:29:00,15:29:00,2456,13,,,,7560.44,
13888130,15:29:28,15:29:28,803,14,,,,7723.34,0
13888130,15:30:19,15:30:19,804,15,,,,8036.43,0
13888130,15:30:55,15:30:55,805,16,,,,8226.18,0
13888130,15:31:34,15:31:34,806,17,,,,8416.79,0
13888130,15:32:29,15:32:29,807,18,,,,8750.42,0
13888130,15:33:00,15:33:00,808,19,,,,8899.92,0
13888130,15:33:50,15:33:50,809,20,,,,9128.96,0
13888130,15:34:29,15:34:29,810,21,,,,9283.88,0
13888130,15:35:12,15:35:12,811,22,,,,9564.52,0
13888130,15:35:46,15:35:46,812,23,,,,9750.47,0
13888130,15:36:43,15:36:43,813,24,,,,10162.51,0
13888130,15:37:12,15:37:12,814,25,,,,10260.5,0
13888130,15:37:42,15:37:42,815,26,,,,10446.08,0
13888130,15:38:19,15:38:19,816,27,,,,10597.94,0
13888130,15:39:00,15:39:00,817,28,,,,10804.4,
13888130,15:39:49,15:39:49,145,29,,,,11023.82,0
13888130,15:40:42,15:40:42,146,30,,,,11205.28,0
13888130,15:41:37,15:41:37,147,31,,,,11471.74,0
13888130,15:42:32,15:42:32,148,32,,,,11733.83,0
13888130,15:43:21,15:43:21,149,33,,,,11925.64,0
13888130,15:44:30,15:44:30,150,34,,,,12280.92,0
13888130,15:45:14,15:45:14,151,35,,,,12490.27,0
13888130,15:45:53,15:45:53,152,36,,,,12673.75,0
13888130,15:46:30,15:46:30,9640,37,,,,12891.95,0
13888130,15:47:30,15:47:30,153,38,,,,13071.19,0
13888130,15:47:54,15:47:54,154,39,,,,13227.47,0
13888130,15:50:00,15:50:00,9642,40,,1,,13832.59,
13899010,21:54:00,21:54:00,9491,1,,,1,0,
13899010,21:54:50,21:54:50,8418,2,,,,302.68,0
13899010,21:56:00,21:56:00,795,3,,,,746.94,0
13899010,21:57:19,21:57:19,10750,4,,,,1211.3,0
13899010,21:58:11,21:58:11,1074,5,,,,1570.65,0
13899010,21:58:38,21:58:38,1075,6,,,,1829.35,0
13899010,22:00:10,22:00:10,1076,7,,,,2629.09,0
13899010,22:01:07,22:01:07,2453,8,,,,3097.99,0
13899010,22:01:53,22:01:53,2454,9,,,,3312.5,0
13899010,22:03:07,22:03:07,2455,10,,,,3755.81,0
13899010,22:04:00,22:04:00,2456,11,,,,3987.9,
13899010,22:04:19,22:04:19,803,12,,,,4150.8,0
13899010,22:04:55,22:04:55,804,13,,,,4463.89,0
13899010,22:05:21,22:05:21,805,14,,,,4653.64,0
13899010,22:05:48,22:05:48,806,15,,,,4844.25,0
13899010,22:06:26,22:06:26,807,16,,,,5177.88,0
13899010,22:06:48,22:06:48,808,17,,,,5327.38,0
13899010,22:07:23,22:07:23,809,18,,,,5556.42,0
13899010,22:07:50,22:07:50,810,19,,,,5711.34,0
13899010,22:08:20,22:08:20,811,20,,,,5991.98,0
13899010,22:08:44,22:08:44,812,21,,,,6177.93,0
13899010,22:09:24,22:09:24,813,22,,,,6589.97,0
13899010,22:09:44,22:09:44,814,23,,,,6687.96,0
13899010,22:10:05,22:10:05,815,24,,,,6873.54,0
13899010,22:10:31,22:10:31,816,25,,,,7025.4,0
13899010,22:11:00,22:11:00,817,26,,,,7231.86,
13899010,22:11:40,22:11:40,145,27,,,,7451.28,0
13899010,22:12:23,22:12:23,146,28,,,,7632.74,0
13899010,22:13:08,22:13:08,147,29,,,,7899.2,0
13899010,22:13:53,22:13:53,148,30,,,,8161.29,0
13899010,22:14:34,22:14:34,149,31,,,,8353.1,0
13899010,22:15:30,22:15:30,150,32,,,,8708.38,0
13899010,22:16:06,22:16:06,151,33,,,,8917.73,0
13899010,22:16:38,22:16:38,152,34,,,,9101.21,0
13899010,22:17:08,22:17:08,9640,35,,,,9319.41,0
13899010,22:17:57,22:17:57,153,36,,,,9498.65,0
13899010,22:18:17,22:18:17,154,37,,,,9654.93,0
13899010,22:20:00,22:20:00,9642,38,,1,,10249.37,
13899110,21:54:00,21:54:00,9491,1,,,1,0,
13899110,21:54:50,21:54:50,8418,2,,,,302.68,0
13899110,21:56:00,21:56:00,795,3,,,,746.94,0
13899110,21:57:19,21:57:19,10750,4,,,,1211.3,0
13899110,21:58:11,21:58:11,1074,5,,,,1570.65,0
13899110,21:58:38,21:58:38,1075,6,,,,1829.35,0
13899110,22:00:10,22:00:10,1076,7,,,,2629.09,0
13899110,22:01:07,22:01:07,2453,8,,,,3097.99,0
13899110,22:01:53,22:01:53,2454,9,,,,3312.5,0
13899110,22:03:07,22:03:07,2455,10,,,,3755.81,0
13899110,22:04:00,22:04:00,2456,11,,,,3987.9,
13899110,22:04:19,22:04:19,803,12,,,,4150.8,0
13899110,22:04:55,22:04:55,804,13,,,,4463.89,0
13899110,22:05:21,22:05:21,805,14,,,,4653.64,0
13899110,22:05:48,22:05:48,806,15,,,,4844.25,0
13899110,22:06:26,22:06:26,807,16,,,,5177.88,0
13899110,22:06:48,22:06:48,808,17,,,,5327.38,0
13899110,22:07:23,22:07:23,809,18,,,,5556.42,0
13899110,22:07:50,22:07:50,810,19,,,,5711.34,0
13899110,22:08:20,22:08:20,811,20,,,,5991.98,0
13899110,22:08:44,22:08:44,812,21,,,,6177.93,0
13899110,22:09:24,22:09:24,813,22,,,,6589.97,0
13899110,22:09:44,22:09:44,814,23,,,,6687.96,0
13899110,22:10:05,22:10:05,815,24,,,,6873.54,0
13899110,22:10:31,22:10:31,816,25,,,,7025.4,0
13899110,22:11:00,22:11:00,817,26,,,,7231.86,
13899110,22:11:40,22:11:40,145,27,,,,7451.28,0
13899110,22:12:23,22:12:23,146,28,,,,7632.74,0
13899110,22:13:08,22:13:08,147,29,,,,7899.2,0
13899110,22:13:53,22:13:53,148,30,,,,8161.29,0
13899110,22:14:34,22:14:34,149,31,,,,8353.1,0
13899110,22:15:30,22:15:30,150,32,,,,8708.38,0
13899110,22:16:06,22:16:06,151,33,,,,8917.73,0
13899110,22:16:38,22:16:38,152,34,,,,9101.21,0
13899110,22:17:08,22:17:08,9640,35,,,,9319.41,0
13899110,22:17:57,22:17:57,153,36,,,,9498.65,0
13899110,22:18:17,22:18:17,154,37,,,,9654.93,0
13899110,22:20:00,22:20:00,9642,38,,1,,10249.37,
13899150,21:54:00,21:54:00,9491,1,,,1,0,
13899150,21:54:50,21:54:50,8418,2,,,,302.68,0
13899150,21:56:00,21:56:00,795,3,,,,746.94,0
13899150,21:57:19,21:57:19,10750,4,,,,1211.3,0
13899150,21:58:11,21:58:11,1074,5,,,,1570.65,0
13899150,21:58:38,21:58:38,1075,6,,,,1829.35,0
13899150,22:00:10,22:00:10,1076,7,,,,2629.09,0
13899150,22:01:07,22:01:07,2453,8,,,,3097.99,0
13899150,22:01:53,22:01:53,2454,9,,,,3312.5,0
13899150,22:03:07,22:03:07,2455,10,,,,3755.81,0
13899150,22:04:00,22:04:00,2456,11,,,,3987.9,
13899150,22:04:19,22:04:19,803,12,,,,4150.8,0
13899150,22:04:55,22:04:55,804,13,,,,4463.89,0
13899150,22:05:21,22:05:21,805,14,,,,4653.64,0
13899150,22:05:48,22:05:48,806,15,,,,4844.25,0
13899150,22:06:26,22:06:26,807,16,,,,5177.88,0
13899150,22:06:48,22:06:48,808,17,,,,5327.38,0
13899150,22:07:23,22:07:23,809,18,,,,5556.42,0
13899150,22:07:50,22:07:50,810,19,,,,5711.34,0
13899150,22:08:20,22:08:20,811,20,,,,5991.98,0
13899150,22:08:44,22:08:44,812,21,,,,6177.93,0
13899150,22:09:24,22:09:24,813,22,,,,6589.97,0
13899150,22:09:44,22:09:44,814,23,,,,6687.96,0
13899150,22:10:05,22:10:05,815,24,,,,6873.54,0
13899150,22:10:31,22:10:31,816,25,,,,7025.4,0
13899150,22:11:00,22:11:00,817,26,,,,7231.86,
13899150,22:11:40,22:11:40,145,27,,,,7451.28,0
13899150,22:12:23,22:12:23,146,28,,,,7632.74,0
13899150,22:13:08,22:13:08,147,29,,,,7899.2,0
13899150,22:13:53,22:13:53,148,30,,,,8161.29,0
13899150,22:14:34,22:14:34,149,31,,,,8353.1,0
13899150,22:15:30,22:15:30,150,32,,,,8708.38,0
13899150,22:16:06,22:16:06,151,33,,,,8917.73,0
13899150,22:16:38,22:16:38,152,34,,,,9101.21,0
13899150,22:17:08,22:17:08,9640,35,,,,9319.41,0
13899150,22:17:57,22:17:57,153,36,,,,9498.65,0
13899150,22:18:17,22:18:17,154,37,,,,9654.93,0
13899150,22:20:00,22:20:00,9642,38,,1,,10249.37,
13990160,14:35:00,14:35:00,9491,1,,,1,0,
13990160,14:35:55,14:35:55,8418,2,,,,302.68,0
13990160,14:37:12,14:37:12,795,3,,,,746.94,0
13990160,14:38:39,14:38:39,10750,4,,,,1211.3,0
13990160,14:39:36,14:39:36,1074,5,,,,1570.65,0
13990160,14:40:06,14:40:06,1075,6,,,,1829.35,0
13990160,14:41:47,14:41:47,1076,7,,,,2629.09,0
13990160,14:42:50,14:42:50,2453,8,,,,3097.99,0
13990160,14:43:40,14:43:40,2454,9,,,,3312.5,0
13990160,14:45:02,14:45:02,2455,10,,,,3755.81,0
13990160,14:46:00,14:46:00,2456,11,,,,3987.9,
13990160,14:46:19,14:46:19,803,12,,,,4150.8,0
13990160,14:46:55,14:46:55,804,13,,,,4463.89,0
13990160,14:47:21,14:47:21,805,14,,,,4653.64,0
13990160,14:47:48,14:47:48,806,15,,,,4844.25,0
13990160,14:48:26,14:48:26,807,16,,,,5177.88,0
13990160,14:48:48,14:48:48,808,17,,,,5327.38,0
13990160,14:49:23,14:49:23,809,18,,,,5556.42,0
13990160,14:49:50,14:49:50,810,19,,,,5711.34,0
13990160,14:50:20,14:50:20,811,20,,,,5991.98,0
13990160,14:50:44,14:50:44,812,21,,,,6177.93,0
13990160,14:51:24,14:51:24,813,22,,,,6589.97,0
13990160,14:51:44,14:51:44,814,23,,,,6687.96,0
13990160,14:52:05,14:52:05,815,24,,,,6873.54,0
13990160,14:52:31,14:52:31,816,25,,,,7025.4,0
13990160,14:53:00,14:53:00,817,26,,,,7231.86,
13990160,14:53:45,14:53:45,145,27,,,,7451.28,0
13990160,14:54:32,14:54:32,146,28,,,,7632.74,0
13990160,14:55:22,14:55:22,147,29,,,,7899.2,0
13990160,14:56:12,14:56:12,148,30,,,,8161.29,0
13990160,14:56:58,14:56:58,149,31,,,,8353.1,0
13990160,14:58:00,14:58:00,150,32,,,,8708.38,0
13990160,14:58:40,14:58:40,151,33,,,,8917.73,0
13990160,14:59:16,14:59:16,152,34,,,,9101.21,0
13990160,14:59:49,14:59:49,9640,35,,,,9319.41,0
13990160,15:00:44,15:00:44,153,36,,,,9498.65,0
13990160,15:01:05,15:01:05,154,37,,,,9654.93,0
13990160,15:03:00,15:03:00,9642,38,,1,,10249.37,
14110020,18:39:00,18:39:00,10737,1,,,1,0,
14110020,18:40:56,18:40:56,10147,2,,,,656.42,0
14110020,18:48:00,18:48:00,9491,3,,,,3607.32,
14110020,18:48:35,18:48:35,8418,4,,,,3893.85,0
14110020,18:49:30,18:49:30,795,5,,,,4319.48,0
14110020,18:50:54,18:50:54,10750,6,,,,4783.84,0
14110020,18:51:50,18:51:50,1074,7,,,,5143.19,0
14110020,18:52:18,18:52:18,1075,8,,,,5401.89,0
14110020,18:53:56,18:53:56,1076,9,,,,6201.63,0
14110020,18:54:56,18:54:56,2453,10,,,,6670.53,0
14110020,18:55:45,18:55:45,2454,11,,,,6885.04,0
14110020,18:57:04,18:57:04,2455,12,,,,7328.35,0
14110020,18:58:00,18:58:00,2456,13,,,,7560.44,
14110020,18:58:25,18:58:25,803,14,,,,7723.34,0
14110020,18:59:11,18:59:11,804,15,,,,8036.43,0
14110020,18:59:44,18:59:44,805,16,,,,8226.18,0
14110020,19:00:19,19:00:19,806,17,,,,8416.79,0
14110020,19:01:08,19:01:08,807,18,,,,8750.42,0
14110020,19:01:36,19:01:36,808,19,,,,8899.92,0
14110020,19:02:21,19:02:21,809,20,,,,9128.96,0
14110020,19:02:56,19:02:56,810,21,,,,9283.88,0
14110020,19:03:34,19:03:34,811,22,,,,9564.52,0
14110020,19:04:06,19:04:06,812,23,,,,9750.47,0
14110020,19:04:57,19:04:57,813,24,,,,10162.51,0
14110020,19:05:22,19:05:22,814,25,,,,10260.5,0
14110020,19:05:50,19:05:50,815,26,,,,10446.08,0
14110020,19:06:23,19:06:23,816,27,,,,10597.94,0
14110020,19:07:00,19:07:00,817,28,,,,10804.4,
14110020,19:07:45,19:07:45,145,29,,,,11023.82,0
14110020,19:08:32,19:08:32,146,30,,,,11205.28,0
14110020,19:09:22,19:09:22,147,31,,,,11471.74,0
14110020,19:10:12,19:10:12,148,32,,,,11733.83,0
14110020,19:10:58,19:10:58,149,33,,,,11925.64,0
14110020,19:12:00,19:12:00,150,34,,,,12280.92,0
14110020,19:12:40,19:12:40,151,35,,,,12490.27,0
14110020,19:13:16,19:13:16,152,36,,,,12673.75,0
14110020,19:13:49,19:13:49,9640,37,,,,12891.95,0
14110020,19:14:44,19:14:44,153,38,,,,13071.19,0
14110020,19:15:05,19:15:05,154,39,,,,13227.47,0
14110020,19:17:00,19:17:00,9642,40,,1,,13832.59,
14110030,18:39:00,18:39:00,10737,1,,,1,0,
14110030,18:40:56,18:40:56,10147,2,,,,656.42,0
14110030,18:48:00,18:48:00,9491,3,,,,3607.32,
14110030,18:48:35,18:48:35,8418,4,,,,3893.85,0
14110030,18:49:30,18:49:30,795,5,,,,4319.48,0
14110030,18:50:54,18:50:54,10750,6,,,,4783.84,0
14110030,18:51:50,18:51:50,1074,7,,,,5143.19,0
14110030,18:52:18,18:52:18,1075,8,,,,5401.89,0
14110030,18:53:56,18:53:56,1076,9,,,,6201.63,0
14110030,18:54:56,18:54:56,2453,10,,,,6670.53,0
14110030,18:55:45,18:55:45,2454,11,,,,6885.04,0
14110030,18:57:04,18:57:04,2455,12,,,,7328.35,0
14110030,18:58:00,18:58:00,2456,13,,,,7560.44,
14110030,18:58:25,18:58:25,803,14,,,,7723.34,0
14110030,18:59:11,18:59:11,804,15,,,,8036.43,0
14110030,18:59:44,18:59:44,805,16,,,,8226.18,0
14110030,19:00:19,19:00:19,806,17,,,,8416.79,0
14110030,19:01:08,19:01:08,807,18,,,,8750.42,0
14110030,19:01:36,19:01:36,808,19,,,,8899.92,0
14110030,19:02:21,19:02:21,809,20,,,,9128.96,0
14110030,19:02:56,19:02:56,810,21,,,,9283.88,0
14110030,19:03:34,19:03:34,811,22,,,,9564.52,0
14110030,19:04:06,19:04:06,812,23,,,,9750.47,0
14110030,19:04:57,19:04:57,813,24,,,,10162.51,0
14110030,19:05:22,19:05:22,814,25,,,,10260.5,0
14110030,19:05:50,19:05:50,815,26,,,,10446.08,0
14110030,19:06:23,19:06:23,816,27,,,,10597.94,0
14110030,19:07:00,19:07:00,817,28,,,,10804.4,
14110030,19:07:45,19:07:45,145,29,,,,11023.82,0
14110030,19:08:32,19:08:32,146,30,,,,11205.28,0
14110030,19:09:22,19:09:22,147,31,,,,11471.74,0
14110030,19:10:12,19:10:12,148,32,,,,11733.83,0
14110030,19:10:58,19:10:58,149,33,,,,11925.64,0
14110030,19:12:00,19:12:00,150,34,,,,12280.92,0
14110030,19:12:40,19:12:40,151,35,,,,12490.27,0
14110030,19:13:16,19:13:16,152,36,,,,12673.75,0
14110030,19:13:49,19:13:49,9640,37,,,,12891.95,0
14110030,19:14:44,19:14:44,153,38,,,,13071.19,0
14110030,19:15:05,19:15:05,154,39,,,,13227.47,0
14110030,19:17:00,19:17:00,9642,40,,1,,13832.59,
14110040,18:39:00,18:39:00,10737,1,,,1,0,
14110040,18:40:56,18:40:56,10147,2,,,,656.42,0
14110040,18:48:00,18:48:00,9491,3,,,,3607.32,
14110040,18:48:35,18:48:35,8418,4,,,,3893.85,0
14110040,18:49:30,18:49:30,795,5,,,,4319.48,0
14110040,18:50:54,18:50:54,10750,6,,,,4783.84,0
14110040,18:51:50,18:51:50,1074,7,,,,5143.19,0
14110040,18:52:18,18:52:18,1075,8,,,,5401.89,0
14110040,18:53:56,18:53:56,1076,9,,,,6201.63,0
14110040,18:54:56,18:54:56,2453,10,,,,6670.53,0
14110040,18:55:45,18:55:45,2454,11,,,,6885.04,0
14110040,18:57:04,18:57:04,2455,12,,,,7328.35,0
14110040,18:58:00,18:58:00,2456,13,,,,7560.44,
14110040,18:58:25,18:58:25,803,14,,,,7723.34,0
14110040,18:59:11,18:59:11,804,15,,,,8036.43,0
14110040,18:59:44,18:59:44,805,16,,,,8226.18,0
14110040,19:00:19,19:00:19,806,17,,,,8416.79,0
14110040,19:01:08,19:01:08,807,18,,,,8750.42,0
14110040,19:01:36,19:01:36,808,19,,,,8899.92,0
14110040,19:02:21,19:02:21,809,20,,,,9128.96,0
14110040,19:02:56,19:02:56,810,21,,,,9283.88,0
14110040,19:03:34,19:03:34,811,22,,,,9564.52,0
14110040,19:04:06,19:04:06,812,23,,,,9750.47,0
14110040,19:04:57,19:04:57,813,24,,,,10162.51,0
14110040,19:05:22,19:05:22,814,25,,,,10260.5,0
14110040,19:05:50,19:05:50,815,26,,,,10446.08,0
14110040,19:06:23,19:06:23,816,27,,,,10597.94,0
14110040,19:07:00,19:07:00,817,28,,,,10804.4,
14110040,19:07:45,19:07:45,145,29,,,,11023.82,0
14110040,19:08:32,19:08:32,146,30,,,,11205.28,0
14110040,19:09:22,19:09:22,147,31,,,,11471.74,0
14110040,19:10:12,19:10:12,148,32,,,,11733.83,0
14110040,19:10:58,19:10:58,149,33,,,,11925.64,0
14110040,19:12:00,19:12:00,150,34,,,,12280.92,0
14110040,19:12:40,19:12:40,151,35,,,,12490.27,0
14110040,19:13:16,19:13:16,152,36,,,,12673.75,0
14110040,19:13:49,19:13:49,9640,37,,,,12891.95,0
14110040,19:14:44,19:14:44,153,38,,,,13071.19,0
14110040,19:15:05,19:15:05,154,39,,,,13227.47,0
14110040,19:17:00,19:17:00,9642,40,,1,,13832.59,
14110050,18:39:00,18:39:00,10737,1,,,1,0,
14110050,18:40:56,18:40:56,10147,2,,,,656.42,0
14110050,18:48:00,18:48:00,9491,3,,,,3607.32,
14110050,18:48:35,18:48:35,8418,4,,,,3893.85,0
14110050,18:49:30,18:49:30,795,5,,,,4319.48,0
14110050,18:50:54,18:50:54,10750,6,,,,4783.84,0
14110050,18:51:50,18:51:50,1074,7,,,,5143.19,0
14110050,18:52:18,18:52:18,1075,8,,,,5401.89,0
14110050,18:53:56,18:53:56,1076,9,,,,6201.63,0
14110050,18:54:56,18:54:56,2453,10,,,,6670.53,0
14110050,18:55:45,18:55:45,2454,11,,,,6885.04,0
14110050,18:57:04,18:57:04,2455,12,,,,7328.35,0
14110050,18:58:00,18:58:00,2456,13,,,,7560.44,
14110050,18:58:25,18:58:25,803,14,,,,7723.34,0
14110050,18:59:11,18:59:11,804,15,,,,8036.43,0
14110050,18:59:44,18:59:44,805,16,,,,8226.18,0
14110050,19:00:19,19:00:19,806,17,,,,8416.79,0
14110050,19:01:08,19:01:08,807,18,,,,8750.42,0
14110050,19:01:36,19:01:36,808,19,,,,8899.92,0
14110050,19:02:21,19:02:21,809,20,,,,9128.96,0
14110050,19:02:56,19:02:56,810,21,,,,9283.88,0
14110050,19:03:34,19:03:34,811,22,,,,9564.52,0
14110050,19:04:06,19:04:06,812,23,,,,9750.47,0
14110050,19:04:57,19:04:57,813,24,,,,10162.51,0
14110050,19:05:22,19:05:22,814,25,,,,10260.5,0
14110050,19:05:50,19:05:50,815,26,,,,10446.08,0
14110050,19:06:23,19:06:23,816,27,,,,10597.94,0
14110050,19:07:00,19:07:00,817,28,,,,10804.4,
14110050,19:07:45,19:07:45,145,29,,,,11023.82,0
14110050,19:08:32,19:08:32,146,30,,,,11205.28,0
14110050,19:09:22,19:09:22,147,31,,,,11471.74,0
14110050,19:10:12,19:10:12,148,32,,,,11733.83,0
14110050,19:10:58,19:10:58,149,33,,,,11925.64,0
14110050,19:12:00,19:12:00,150,34,,,,12280.92,0
14110050,19:12:40,19:12:40,151,35,,,,12490.27,0
14110050,19:13:16,19:13:16,152,36,,,,12673.75,0
14110050,19:13:49,19:13:49,9640,37,,,,12891.95,0
14110050,19:14:44,19:14:44,153,38,,,,13071.19,0
14110050,19:15:05,19:15:05,154,39,,,,13227.47,0
14110050,19:17:00,19:17:00,9642,40,,1,,13832.59,
14110060,18:39:00,18:39:00,10737,1,,,1,0,
14110060,18:40:56,18:40:56,10147,2,,,,656.42,0
14110060,18:48:00,18:48:00,9491,3,,,,3607.32,
14110060,18:48:35,18:48:35,8418,4,,,,3893.85,0
14110060,18:49:30,18:49:30,795,5,,,,4319.48,0
14110060,18:50:54,18:50:54,10750,6,,,,4783.84,0
14110060,18:51:50,18:51:50,1074,7,,,,5143.19,0
14110060,18:52:18,18:52:18,1075,8,,,,5401.89,0
14110060,18:53:56,18:53:56,1076,9,,,,6201.63,0
14110060,18:54:56,18:54:56,2453,10,,,,6670.53,0
14110060,18:55:45,18:55:45,2454,11,,,,6885.04,0
14110060,18:57:04,18:57:04,2455,12,,,,7328.35,0
14110060,18:58:00,18:58:00,2456,13,,,,7560.44,
14110060,18:58:25,18:58:25,803,14,,,,7723.34,0
14110060,18:59:11,18:59:11,804,15,,,,8036.43,0
14110060,18:59:44,18:59:44,805,16,,,,8226.18,0
14110060,19:00:19,19:00:19,806,17,,,,8416.79,0
14110060,19:01:08,19:01:08,807,18,,,,8750.42,0
14110060,19:01:36,19:01:36,808,19,,,,8899.92,0
14110060,19:02:21,19:02:21,809,20,,,,9128.96,0
14110060,19:02:56,19:02:56,810,21,,,,9283.88,0
14110060,19:03:34,19:03:34,811,22,,,,9564.52,0
14110060,19:04:06,19:04:06,812,23,,,,9750.47,0
14110060,19:04:57,19:04:57,813,24,,,,10162.51,0
14110060,19:05:22,19:05:22,814,25,,,,10260.5,0
14110060,19:05:50,19:05:50,815,26,,,,10446.08,0
14110060,19:06:23,19:06:23,816,27,,,,10597.94,0
14110060,19:07:00,19:07:00,817,28,,,,10804.4,
14110060,19:07:45,19:07:45,145,29,,,,11023.82,0
14110060,19:08:32,19:08:32,146,30,,,,11205.28,0
14110060,19:09:22,19:09:22,147,31,,,,11471.74,0
14110060,19:10:12,19:10:12,148,32,,,,11733.83,0
14110060,19:10:58,19:10:58,149,33,,,,11925.64,0
14110060,19:12:00,19:12:00,150,34,,,,12280.92,0
14110060,19:12:40,19:12:40,151,35,,,,12490.27,0
14110060,19:13:16,19:13:16,152,36,,,,12673.75,0
14110060,19:13:49,19:13:49,9640,37,,,,12891.95,0
14110060,19:14:44,19:14:44,153,38,,,,13071.19,0
14110060,19:15:05,19:15:05,154,39,,,,13227.47,0
14110060,19:17:00,19:17:00,9642,40,,1,,13832.59,
14110080,18:39:00,18:39:00,10737,1,,,1,0,
14110080,18:40:56,18:40:56,10147,2,,,,656.42,0
14110080,18:48:00,18:48:00,9491,3,,,,3607.32,
14110080,18:48:35,18:48:35,8418,4,,,,3893.85,0
14110080,18:49:30,18:49:30,795,5,,,,4319.48,0
14110080,18:50:54,18:50:54,10750,6,,,,4783.84,0
14110080,18:51:50,18:51:50,1074,7,,,,5143.19,0
14110080,18:52:18,18:52:18,1075,8,,,,5401.89,0
14110080,18:53:56,18:53:56,1076,9,,,,6201.63,0
14110080,18:54:56,18:54:56,2453,10,,,,6670.53,0
14110080,18:55:45,18:55:45,2454,11,,,,6885.04,0
14110080,18:57:04,18:57:04,2455,12,,,,7328.35,0
14110080,18:58:00,18:58:00,2456,13,,,,7560.44,
14110080,18:58:25,18:58:25,803,14,,,,7723.34,0
14110080,18:59:11,18:59:11,804,15,,,,8036.43,0
14110080,18:59:44,18:59:44,805,16,,,,8226.18,0
14110080,19:00:19,19:00:19,806,17,,,,8416.79,0
14110080,19:01:08,19:01:08,807,18,,,,8750.42,0
14110080,19:01:36,19:01:36,808,19,,,,8899.92,0
14110080,19:02:21,19:02:21,809,20,,,,9128.96,0
14110080,19:02:56,19:02:56,810,21,,,,9283.88,0
14110080,19:03:34,19:03:34,811,22,,,,9564.52,0
14110080,19:04:06,19:04:06,812,23,,,,9750.47,0
14110080,19:04:57,19:04:57,813,24,,,,10162.51,0
14110080,19:05:22,19:05:22,814,25,,,,10260.5,0
14110080,19:05:50,19:05:50,815,26,,,,10446.08,0
14110080,19:06:23,19:06:23,816,27,,,,10597.94,0
14110080,19:07:00,19:07:00,817,28,,,,10804.4,
14110080,19:07:45,19:07:45,145,29,,,,11023.82,0
14110080,19:08:32,19:08:32,146,30,,,,11205.28,0
14110080,19:09:22,19:09:22,147,31,,,,11471.74,0
14110080,19:10:12,19:10:12,148,32,,,,11733.83,0
14110080,19:10:58,19:10:58,149,33,,,,11925.64,0
14110080,19:12:00,19:12:00,150,34,,,,12280.92,0
14110080,19:12:40,19:12:40,151,35,,,,12490.27,0
14110080,19:13:16,19:13:16,152,36,,,,12673.75,0
14110080,19:13:49,19:13:49,9640,37,,,,12891.95,0
14110080,19:14:44,19:14:44,153,38,,,,13071.19,0
14110080,19:15:05,19:15:05,154,39,,,,13227.47,0
14110080,19:17:00,19:17:00,9642,40,,1,,13832.59,
14110090,18:39:00,18:39:00,10737,1,,,1,0,
14110090,18:40:56,18:40:56,10147,2,,,,656.42,0
14110090,18:48:00,18:48:00,9491,3,,,,3607.32,
14110090,18:48:35,18:48:35,8418,4,,,,3893.85,0
14110090,18:49:30,18:49:30,795,5,,,,4319.48,0
14110090,18:50:54,18:50:54,10750,6,,,,4783.84,0
14110090,18:51:50,18:51:50,1074,7,,,,5143.19,0
14110090,18:52:18,18:52:18,1075,8,,,,5401.89,0
14110090,18:53:56,18:53:56,1076,9,,,,6201.63,0
14110090,18:54:56,18:54:56,2453,10,,,,6670.53,0
14110090,18:55:45,18:55:45,2454,11,,,,6885.04,0
14110090,18:57:04,18:57:04,2455,12,,,,7328.35,0
14110090,18:58:00,18:58:00,2456,13,,,,7560.44,
14110090,18:58:25,18:58:25,803,14,,,,7723.34,0
14110090,18:59:11,18:59:11,804,15,,,,8036.43,0
14110090,18:59:44,18:59:44,805,16,,,,8226.18,0
14110090,19:00:19,19:00:19,806,17,,,,8416.79,0
14110090,19:01:08,19:01:08,807,18,,,,8750.42,0
14110090,19:01:36,19:01:36,808,19,,,,8899.92,0
14110090,19:02:21,19:02:21,809,20,,,,9128.96,0
14110090,19:02:56,19:02:56,810,21,,,,9283.88,0
14110090,19:03:34,19:03:34,811,22,,,,9564.52,0
14110090,19:04:06,19:04:06,812,23,,,,9750.47,0
14110090,19:04:57,19:04:57,813,24,,,,10162.51,0
14110090,19:05:22,19:05:22,814,25,,,,10260.5,0
14110090,19:05:50,19:05:50,815,26,,,,10446.08,0
14110090,19:06:23,19:06:23,816,27,,,,10597.94,0
14110090,19:07:00,19:07:00,817,28,,,,10804.4,
14110090,19:07:45,19:07:45,145,29,,,,11023.82,0
14110090,19:08:32,19:08:32,146,30,,,,11205.28,0
14110090,19:09:22,19:09:22,147,31,,,,11471.74,0
14110090,19:10:12,19:10:12,148,32,,,,11733.83,0
14110090,19:10:58,19:10:58,149,33,,,,11925.64,0
14110090,19:12:00,19:12:00,150,34,,,,12280.92,0
14110090,19:12:40,19:12:40,151,35,,,,12490.27,0
14110090,19:13:16,19:13:16,152,36,,,,12673.75,0
14110090,19:13:49,19:13:49,9640,37,,,,12891.95,0
14110090,19:14:44,19:14:44,153,38,,,,13071.19,0
14110090,19:15:05,19:15:05,154,39,,,,13227.47,0
14110090,19:17:00,19:17:00,9642,40,,1,,13832.59,
14110120,18:39:00,18:39:00,10737,1,,,1,0,
14110120,18:40:56,18:40:56,10147,2,,,,656.42,0
14110120,18:48:00,18:48:00,9491,3,,,,3607.32,
14110120,18:48:35,18:48:35,8418,4,,,,3893.85,0
14110120,18:49:30,18:49:30,795,5,,,,4319.48,0
14110120,18:50:54,18:50:54,10750,6,,,,4783.84,0
14110120,18:51:50,18:51:50,1074,7,,,,5143.19,0
14110120,18:52:18,18:52:18,1075,8,,,,5401.89,0
14110120,18:53:56,18:53:56,1076,9,,,,6201.63,0
14110120,18:54:56,18:54:56,2453,10,,,,6670.53,0
14110120,18:55:45,18:55:45,2454,11,,,,6885.04,0
14110120,18:57:04,18:57:04,2455,12,,,,7328.35,0
14110120,18:58:00,18:58:00,2456,13,,,,7560.44,
14110120,18:58:25,18:58:25,803,14,,,,7723.34,0
14110120,18:59:11,18:59:11,804,15,,,,8036.43,0
14110120,18:59:44,18:59:44,805,16,,,,8226.18,0
14110120,19:00:19,19:00:19,806,17,,,,8416.79,0
14110120,19:01:08,19:01:08,807,18,,,,8750.42,0
14110120,19:01:36,19:01:36,808,19,,,,8899.92,0
14110120,19:02:21,19:02:21,809,20,,,,9128.96,0
14110120,19:02:56,19:02:56,810,21,,,,9283.88,0
14110120,19:03:34,19:03:34,811,22,,,,9564.52,0
14110120,19:04:06,19:04:06,812,23,,,,9750.47,0
14110120,19:04:57,19:04:57,813,24,,,,10162.51,0
14110120,19:05:22,19:05:22,814,25,,,,10260.5,0
14110120,19:05:50,19:05:50,815,26,,,,10446.08,0
14110120,19:06:23,19:06:23,816,27,,,,10597.94,0
14110120,19:07:00,19:07:00,817,28,,,,10804.4,
14110120,19:07:45,19:07:45,145,29,,,,11023.82,0
14110120,19:08:32,19:08:32,146,30,,,,11205.28,0
14110120,19:09:22,19:09:22,147,31,,,,11471.74,0
14110120,19:10:12,19:10:12,148,32,,,,11733.83,0
14110120,19:10:58,19:10:58,149,33,,,,11925.64,0
14110120,19:12:00,19:12:00,150,34,,,,12280.92,0
14110120,19:12:40,19:12:40,151,35,,,,12490.27,0
14110120,19:13:16,19:13:16,152,36,,,,12673.75,0
14110120,19:13:49,19:13:49,9640,37,,,,12891.95,0
14110120,19:14:44,19:14:44,153,38,,,,13071.19,0
14110120,19:15:05,19:15:05,154,39,,,,13227.47,0
14110120,19:17:00,19:17:00,9642,40,,1,,13832.59,
14110130,18:39:00,18:39:00,10737,1,,,1,0,
14110130,18:40:56,18:40:56,10147,2,,,,656.42,0
14110130,18:48:00,18:48:00,9491,3,,,,3607.32,
14110130,18:48:35,18:48:35,8418,4,,,,3893.85,0
14110130,18:49:30,18:49:30,795,5,,,,4319.48,0
14110130,18:50:54,18:50:54,10750,6,,,,4783.84,0
14110130,18:51:50,18:51:50,1074,7,,,,5143.19,0
14110130,18:52:18,18:52:18,1075,8,,,,5401.89,0
14110130,18:53:56,18:53:56,1076,9,,,,6201.63,0
14110130,18:54:56,18:54:56,2453,10,,,,6670.53,0
14110130,18:55:45,18:55:45,2454,11,,,,6885.04,0
14110130,18:57:04,18:57:04,2455,12,,,,7328.35,0
14110130,18:58:00,18:58:00,2456,13,,,,7560.44,
14110130,18:58:25,18:58:25,803,14,,,,7723.34,0
14110130,18:59:11,18:59:11,804,15,,,,8036.43,0
14110130,18:59:44,18:59:44,805,16,,,,8226.18,0
14110130,19:00:19,19:00:19,806,17,,,,8416.79,0
14110130,19:01:08,19:01:08,807,18,,,,8750.42,0
14110130,19:01:36,19:01:36,808,19,,,,8899.92,0
14110130,19:02:21,19:02:21,809,20,,,,9128.96,0
14110130,19:02:56,19:02:56,810,21,,,,9283.88,0
14110130,19:03:34,19:03:34,811,22,,,,9564.52,0
14110130,19:04:06,19:04:06,812,23,,,,9750.47,0
14110130,19:04:57,19:04:57,813,24,,,,10162.51,0
14110130,19:05:22,19:05:22,814,25,,,,10260.5,0
14110130,19:05:50,19:05:50,815,26,,,,10446.08,0
14110130,19:06:23,19:06:23,816,27,,,,10597.94,0
14110130,19:07:00,19:07:00,817,28,,,,10804.4,
14110130,19:07:45,19:07:45,145,29,,,,11023.82,0
14110130,19:08:32,19:08:32,146,30,,,,11205.28,0
14110130,19:09:22,19:09:22,147,31,,,,11471.74,0
14110130,19:10:12,19:10:12,148,32,,,,11733.83,0
14110130,19:10:58,19:10:58,149,33,,,,11925.64,0
14110130,19:12:00,19:12:00,150,34,,,,12280.92,0
14110130,19:12:40,19:12:40,151,35,,,,12490.27,0
14110130,19:13:16,19:13:16,152,36,,,,12673.75,0
14110130,19:13:49,19:13:49,9640,37,,,,12891.95,0
14110130,19:14:44,19:14:44,153,38,,,,13071.19,0
14110130,19:15:05,19:15:05,154,39,,,,13227.47,0
14110130,19:17:00,19:17:00,9642,40,,1,,13832.59,
14174020,09:09:00,09:09:00,10737,1,,,1,0,
14174020,09:10:17,09:10:17,10147,2,,,,656.42,0
14174020,09:15:00,09:15:00,9491,3,,,,3607.32,
14174020,09:15:35,09:15:35,8418,4,,,,3893.85,0
14174020,09:16:30,09:16:30,795,5,,,,4319.48,0
14174020,09:17:54,09:17:54,10750,6,,,,4783.84,0
14174020,09:18:50,09:18:50,1074,7,,,,5143.19,0
14174020,09:19:18,09:19:18,1075,8,,,,5401.89,0
14174020,09:20:56,09:20:56,1076,9,,,,6201.63,0
14174020,09:21:56,09:21:56,2453,10,,,,6670.53,0
14174020,09:22:45,09:22:45,2454,11,,,,6885.04,0
14174020,09:24:04,09:24:04,2455,12,,,,7328.35,0
14174020,09:25:00,09:25:00,2456,13,,,,7560.44,
14174020,09:25:22,09:25:22,803,14,,,,7723.34,0
14174020,09:26:03,09:26:03,804,15,,,,8036.43,0
14174020,09:26:32,09:26:32,805,16,,,,8226.18,0
14174020,09:27:03,09:27:03,806,17,,,,8416.79,0
14174020,09:27:47,09:27:47,807,18,,,,8750.42,0
14174020,09:28:12,09:28:12,808,19,,,,8899.92,0
14174020,09:28:52,09:28:52,809,20,,,,9128.96,0
14174020,09:29:23,09:29:23,810,21,,,,9283.88,0
14174020,09:29:57,09:29:57,811,22,,,,9564.52,0
14174020,09:30:25,09:30:25,812,23,,,,9750.47,0
14174020,09:31:10,09:31:10,813,24,,,,10162.51,0
14174020,09:31:33,09:31:33,814,25,,,,10260.5,0
14174020,09:31:58,09:31:58,815,26,,,,10446.08,0
14174020,09:32:27,09:32:27,816,27,,,,10597.94,0
14174020,09:33:00,09:33:00,817,28,,,,10804.4,
14174020,09:33:40,09:33:40,145,29,,,,11023.82,0
14174020,09:34:23,09:34:23,146,30,,,,11205.28,0
14174020,09:35:08,09:35:08,147,31,,,,11471.74,0
14174020,09:35:53,09:35:53,148,32,,,,11733.83,0
14174020,09:36:34,09:36:34,149,33,,,,11925.64,0
14174020,09:37:30,09:37:30,150,34,,,,12280.92,0
14174020,09:38:06,09:38:06,151,35,,,,12490.27,0
14174020,09:38:38,09:38:38,152,36,,,,12673.75,0
14174020,09:39:08,09:39:08,9640,37,,,,12891.95,0
14174020,09:39:57,09:39:57,153,38,,,,13071.19,0
14174020,09:40:17,09:40:17,154,39,,,,13227.47,0
14174020,09:42:00,09:42:00,9642,40,,1,,13832.59,
14174030,09:09:00,09:09:00,10737,1,,,1,0,
14174030,09:10:17,09:10:17,10147,2,,,,656.42,0
14174030,09:15:00,09:15:00,9491,3,,,,3607.32,
14174030,09:15:35,09:15:35,8418,4,,,,3893.85,0
14174030,09:16:30,09:16:30,795,5,,,,4319.48,0
14174030,09:17:54,09:17:54,10750,6,,,,4783.84,0
14174030,09:18:50,09:18:50,1074,7,,,,5143.19,0
14174030,09:19:18,09:19:18,1075,8,,,,5401.89,0
14174030,09:20:56,09:20:56,1076,9,,,,6201.63,0
14174030,09:21:56,09:21:56,2453,10,,,,6670.53,0
14174030,09:22:45,09:22:45,2454,11,,,,6885.04,0
14174030,09:24:04,09:24:04,2455,12,,,,7328.35,0
14174030,09:25:00,09:25:00,2456,13,,,,7560.44,
14174030,09:25:22,09:25:22,803,14,,,,7723.34,0
14174030,09:26:03,09:26:03,804,15,,,,8036.43,0
14174030,09:26:32,09:26:32,805,16,,,,8226.18,0
14174030,09:27:03,09:27:03,806,17,,,,8416.79,0
14174030,09:27:47,09:27:47,807,18,,,,8750.42,0
14174030,09:28:12,09:28:12,808,19,,,,8899.92,0
14174030,09:28:52,09:28:52,809,20,,,,9128.96,0
14174030,09:29:23,09:29:23,810,21,,,,9283.88,0
14174030,09:29:57,09:29:57,811,22,,,,9564.52,0
14174030,09:30:25,09:30:25,812,23,,,,9750.47,0
14174030,09:31:10,09:31:10,813,24,,,,10162.51,0
14174030,09:31:33,09:31:33,814,25,,,,10260.5,0
14174030,09:31:58,09:31:58,815,26,,,,10446.08,0
14174030,09:32:27,09:32:27,816,27,,,,10597.94,0
14174030,09:33:00,09:33:00,817,28,,,,10804.4,
14174030,09:33:40,09:33:40,145,29,,,,11023.82,0
14174030,09:34:23,09:34:23,146,30,,,,11205.28,0
14174030,09:35:08,09:35:08,147,31,,,,11471.74,0
14174030,09:35:53,09:35:53,148,32,,,,11733.83,0
14174030,09:36:34,09:36:34,149,33,,,,11925.64,0
14174030,09:37:30,09:37:30,150,34,,,,12280.92,0
14174030,09:38:06,09:38:06,151,35,,,,12490.27,0
14174030,09:38:38,09:38:38,152,36,,,,12673.75,0
14174030,09:39:08,09:39:08,9640,37,,,,12891.95,0
14174030,09:39:57,09:39:57,153,38,,,,13071.19,0
14174030,09:40:17,09:40:17,154,39,,,,13227.47,0
14174030,09:42:00,09:42:00,9642,40,,1,,13832.59,
14174040,09:09:00,09:09:00,10737,1,,,1,0,
14174040,09:10:17,09:10:17,10147,2,,,,656.42,0
14174040,09:15:00,09:15:00,9491,3,,,,3607.32,
14174040,09:15:35,09:15:35,8418,4,,,,3893.85,0
14174040,09:16:30,09:16:30,795,5,,,,4319.48,0
14174040,09:17:54,09:17:54,10750,6,,,,4783.84,0
14174040,09:18:50,09:18:50,1074,7,,,,5143.19,0
14174040,09:19:18,09:19:18,1075,8,,,,5401.89,0
14174040,09:20:56,09:20:56,1076,9,,,,6201.63,0
14174040,09:21:56,09:21:56,2453,10,,,,6670.53,0
14174040,09:22:45,09:22:45,2454,11,,,,6885.04,0
14174040,09:24:04,09:24:04,2455,12,,,,7328.35,0
14174040,09:25:00,09:25:00,2456,13,,,,7560.44,
14174040,09:25:22,09:25:22,803,14,,,,7723.34,0
14174040,09:26:03,09:26:03,804,15,,,,8036.43,0
14174040,09:26:32,09:26:32,805,16,,,,8226.18,0
14174040,09:27:03,09:27:03,806,17,,,,8416.79,0
14174040,09:27:47,09:27:47,807,18,,,,8750.42,0
14174040,09:28:12,09:28:12,808,19,,,,8899.92,0
14174040,09:28:52,09:28:52,809,20,,,,9128.96,0
14174040,09:29:23,09:29:23,810,21,,,,9283.88,0
14174040,09:29:57,09:29:57,811,22,,,,9564.52,0
14174040,09:30:25,09:30:25,812,23,,,,9750.47,0
14174040,09:31:10,09:31:10,813,24,,,,10162.51,0
14174040,09:31:33,09:31:33,814,25,,,,10260.5,0
14174040,09:31:58,09:31:58,815,26,,,,10446.08,0
14174040,09:32:27,09:32:27,816,27,,,,10597.94,0
14174040,09:33:00,09:33:00,817,28,,,,10804.4,
14174040,09:33:40,09:33:40,145,29,,,,11023.82,0
14174040,09:34:23,09:34:23,146,30,,,,11205.28,0
14174040,09:35:08,09:35:08,147,31,,,,11471.74,0
14174040,09:35:53,09:35:53,148,32,,,,11733.83,0
14174040,09:36:34,09:36:34,149,33,,,,11925.64,0
14174040,09:37:30,09:37:30,150,34,,,,12280.92,0
14174040,09:38:06,09:38:06,151,35,,,,12490.27,0
14174040,09:38:38,09:38:38,152,36,,,,12673.75,0
14174040,09:39:08,09:39:08,9640,37,,,,12891.95,0
14174040,09:39:57,09:39:57,153,38,,,,13071.19,0
14174040,09:40:17,09:40:17,154,39,,,,13227.47,0
14174040,09:42:00,09:42:00,9642,40,,1,,13832.59,
14174050,09:09:00,09:09:00,10737,1,,,1,0,
14174050,09:10:17,09:10:17,10147,2,,,,656.42,0
14174050,09:15:00,09:15:00,9491,3,,,,3607.32,
14174050,09:15:35,09:15:35,8418,4,,,,3893.85,0
14174050,09:16:30,09:16:30,795,5,,,,4319.48,0
14174050,09:17:54,09:17:54,10750,6,,,,4783.84,0
14174050,09:18:50,09:18:50,1074,7,,,,5143.19,0
14174050,09:19:18,09:19:18,1075,8,,,,5401.89,0
14174050,09:20:56,09:20:56,1076,9,,,,6201.63,0
14174050,09:21:56,09:21:56,2453,10,,,,6670.53,0
14174050,09:22:45,09:22:45,2454,11,,,,6885.04,0
14174050,09:24:04,09:24:04,2455,12,,,,7328.35,0
14174050,09:25:00,09:25:00,2456,13,,,,7560.44,
14174050,09:25:22,09:25:22,803,14,,,,7723.34,0
14174050,09:26:03,09:26:03,804,15,,,,8036.43,0
14174050,09:26:32,09:26:32,805,16,,,,8226.18,0
14174050,09:27:03,09:27:03,806,17,,,,8416.79,0
14174050,09:27:47,09:27:47,807,18,,,,8750.42,0
14174050,09:28:12,09:28:12,808,19,,,,8899.92,0
14174050,09:28:52,09:28:52,809,20,,,,9128.96,0
14174050,09:29:23,09:29:23,810,21,,,,9283.88,0
14174050,09:29:57,09:29:57,811,22,,,,9564.52,0
14174050,09:30:25,09:30:25,812,23,,,,9750.47,0
14174050,09:31:10,09:31:10,813,24,,,,10162.51,0
14174050,09:31:33,09:31:33,814,25,,,,10260.5,0
14174050,09:31:58,09:31:58,815,26,,,,10446.08,0
14174050,09:32:27,09:32:27,816,27,,,,10597.94,0
14174050,09:33:00,09:33:00,817,28,,,,10804.4,
14174050,09:33:40,09:33:40,145,29,,,,11023.82,0
14174050,09:34:23,09:34:23,146,30,,,,11205.28,0
14174050,09:35:08,09:35:08,147,31,,,,11471.74,0
14174050,09:35:53,09:35:53,148,32,,,,11733.83,0
14174050,09:36:34,09:36:34,149,33,,,,11925.64,0
14174050,09:37:30,09:37:30,150,34,,,,12280.92,0
14174050,09:38:06,09:38:06,151,35,,,,12490.27,0
14174050,09:38:38,09:38:38,152,36,,,,12673.75,0
14174050,09:39:08,09:39:08,9640,37,,,,12891.95,0
14174050,09:39:57,09:39:57,153,38,,,,13071.19,0
14174050,09:40:17,09:40:17,154,39,,,,13227.47,0
14174050,09:42:00,09:42:00,9642,40,,1,,13832.59,
14174060,09:09:00,09:09:00,10737,1,,,1,0,
14174060,09:10:17,09:10:17,10147,2,,,,656.42,0
14174060,09:15:00,09:15:00,9491,3,,,,3607.32,
14174060,09:15:35,09:15:35,8418,4,,,,3893.85,0
14174060,09:16:30,09:16:30,795,5,,,,4319.48,0
14174060,09:17:54,09:17:54,10750,6,,,,4783.84,0
14174060,09:18:50,09:18:50,1074,7,,,,5143.19,0
14174060,09:19:18,09:19:18,1075,8,,,,5401.89,0
14174060,09:20:56,09:20:56,1076,9,,,,6201.63,0
14174060,09:21:56,09:21:56,2453,10,,,,6670.53,0
14174060,09:22:45,09:22:45,2454,11,,,,6885.04,0
14174060,09:24:04,09:24:04,2455,12,,,,7328.35,0
14174060,09:25:00,09:25:00,2456,13,,,,7560.44,
14174060,09:25:22,09:25:22,803,14,,,,7723.34,0
14174060,09:26:03,09:26:03,804,15,,,,8036.43,0
14174060,09:26:32,09:26:32,805,16,,,,8226.18,0
14174060,09:27:03,09:27:03,806,17,,,,8416.79,0
14174060,09:27:47,09:27:47,807,18,,,,8750.42,0
14174060,09:28:12,09:28:12,808,19,,,,8899.92,0
14174060,09:28:52,09:28:52,809,20,,,,9128.96,0
14174060,09:29:23,09:29:23,810,21,,,,9283.88,0
14174060,09:29:57,09:29:57,811,22,,,,9564.52,0
14174060,09:30:25,09:30:25,812,23,,,,9750.47,0
14174060,09:31:10,09:31:10,813,24,,,,10162.51,0
14174060,09:31:33,09:31:33,814,25,,,,10260.5,0
14174060,09:31:58,09:31:58,815,26,,,,10446.08,0
14174060,09:32:27,09:32:27,816,27,,,,10597.94,0
14174060,09:33:00,09:33:00,817,28,,,,10804.4,
14174060,09:33:40,09:33:40,145,29,,,,11023.82,0
14174060,09:34:23,09:34:23,146,30,,,,11205.28,0
14174060,09:35:08,09:35:08,147,31,,,,11471.74,0
14174060,09:35:53,09:35:53,148,32,,,,11733.83,0
14174060,09:36:34,09:36:34,149,33,,,,11925.64,0
14174060,09:37:30,09:37:30,150,34,,,,12280.92,0
14174060,09:38:06,09:38:06,151,35,,,,12490.27,0
14174060,09:38:38,09:38:38,152,36,,,,12673.75,0
14174060,09:39:08,09:39:08,9640,37,,,,12891.95,0
14174060,09:39:57,09:39:57,153,38,,,,13071.19,0
14174060,09:40:17,09:40:17,154,39,,,,13227.47,0
14174060,09:42:00,09:42:00,9642,40,,1,,13832.59,
14174080,09:09:00,09:09:00,10737,1,,,1,0,
14174080,09:10:17,09:10:17,10147,2,,,,656.42,0
14174080,09:15:00,09:15:00,9491,3,,,,3607.32,
14174080,09:15:35,09:15:35,8418,4,,,,3893.85,0
14174080,09:16:30,09:16:30,795,5,,,,4319.48,0
14174080,09:17:54,09:17:54,10750,6,,,,4783.84,0
14174080,09:18:50,09:18:50,1074,7,,,,5143.19,0
14174080,09:19:18,09:19:18,1075,8,,,,5401.89,0
14174080,09:20:56,09:20:56,1076,9,,,,6201.63,0
14174080,09:21:56,09:21:56,2453,10,,,,6670.53,0
14174080,09:22:45,09:22:45,2454,11,,,,6885.04,0
14174080,09:24:04,09:24:04,2455,12,,,,7328.35,0
14174080,09:25:00,09:25:00,2456,13,,,,7560.44,
14174080,09:25:22,09:25:22,803,14,,,,7723.34,0
14174080,09:26:03,09:26:03,804,15,,,,8036.43,0
14174080,09:26:32,09:26:32,805,16,,,,8226.18,0
14174080,09:27:03,09:27:03,806,17,,,,8416.79,0
14174080,09:27:47,09:27:47,807,18,,,,8750.42,0
14174080,09:28:12,09:28:12,808,19,,,,8899.92,0
14174080,09:28:52,09:28:52,809,20,,,,9128.96,0
14174080,09:29:23,09:29:23,810,21,,,,9283.88,0
14174080,09:29:57,09:29:57,811,22,,,,9564.52,0
14174080,09:30:25,09:30:25,812,23,,,,9750.47,0
14174080,09:31:10,09:31:10,813,24,,,,10162.51,0
14174080,09:31:33,09:31:33,814,25,,,,10260.5,0
14174080,09:31:58,09:31:58,815,26,,,,10446.08,0
14174080,09:32:27,09:32:27,816,27,,,,10597.94,0
14174080,09:33:00,09:33:00,817,28,,,,10804.4,
14174080,09:33:40,09:33:40,145,29,,,,11023.82,0
14174080,09:34:23,09:34:23,146,30,,,,11205.28,0
14174080,09:35:08,09:35:08,147,31,,,,11471.74,0
14174080,09:35:53,09:35:53,148,32,,,,11733.83,0
14174080,09:36:34,09:36:34,149,33,,,,11925.64,0
14174080,09:37:30,09:37:30,150,34,,,,12280.92,0
14174080,09:38:06,09:38:06,151,35,,,,12490.27,0
14174080,09:38:38,09:38:38,152,36,,,,12673.75,0
14174080,09:39:08,09:39:08,9640,37,,,,12891.95,0
14174080,09:39:57,09:39:57,153,38,,,,13071.19,0
14174080,09:40:17,09:40:17,154,39,,,,13227.47,0
14174080,09:42:00,09:42:00,9642,40,,1,,13832.59,
14174090,09:09:00,09:09:00,10737,1,,,1,0,
14174090,09:10:17,09:10:17,10147,2,,,,656.42,0
14174090,09:15:00,09:15:00,9491,3,,,,3607.32,
14174090,09:15:35,09:15:35,8418,4,,,,3893.85,0
14174090,09:16:30,09:16:30,795,5,,,,4319.48,0
14174090,09:17:54,09:17:54,10750,6,,,,4783.84,0
14174090,09:18:50,09:18:50,1074,7,,,,5143.19,0
14174090,09:19:18,09:19:18,1075,8,,,,5401.89,0
14174090,09:20:56,09:20:56,1076,9,,,,6201.63,0
14174090,09:21:56,09:21:56,2453,10,,,,6670.53,0
14174090,09:22:45,09:22:45,2454,11,,,,6885.04,0
14174090,09:24:04,09:24:04,2455,12,,,,7328.35,0
14174090,09:25:00,09:25:00,2456,13,,,,7560.44,
14174090,09:25:22,09:25:22,803,14,,,,7723.34,0
14174090,09:26:03,09:26:03,804,15,,,,8036.43,0
14174090,09:26:32,09:26:32,805,16,,,,8226.18,0
14174090,09:27:03,09:27:03,806,17,,,,8416.79,0
14174090,09:27:47,09:27:47,807,18,,,,8750.42,0
14174090,09:28:12,09:28:12,808,19,,,,8899.92,0
14174090,09:28:52,09:28:52,809,20,,,,9128.96,0
14174090,09:29:23,09:29:23,810,21,,,,9283.88,0
14174090,09:29:57,09:29:57,811,22,,,,9564.52,0
14174090,09:30:25,09:30:25,812,23,,,,9750.47,0
14174090,09:31:10,09:31:10,813,24,,,,10162.51,0
14174090,09:31:33,09:31:33,814,25,,,,10260.5,0
14174090,09:31:58,09:31:58,815,26,,,,10446.08,0
14174090,09:32:27,09:32:27,816,27,,,,10597.94,0
14174090,09:33:00,09:33:00,817,28,,,,10804.4,
14174090,09:33:40,09:33:40,145,29,,,,11023.82,0
14174090,09:34:23,09:34:23,146,30,,,,11205.28,0
14174090,09:35:08,09:35:08,147,31,,,,11471.74,0
14174090,09:35:53,09:35:53,148,32,,,,11733.83,0
14174090,09:36:34,09:36:34,149,33,,,,11925.64,0
14174090,09:37:30,09:37:30,150,34,,,,12280.92,0
14174090,09:38:06,09:38:06,151,35,,,,12490.27,0
14174090,09:38:38,09:38:38,152,36,,,,12673.75,0
14174090,09:39:08,09:39:08,9640,37,,,,12891.95,0
14174090,09:39:57,09:39:57,153,38,,,,13071.19,0
14174090,09:40:17,09:40:17,154,39,,,,13227.47,0
14174090,09:42:00,09:42:00,9642,40,,1,,13832.59,
14174120,09:09:00,09:09:00,10737,1,,,1,0,
14174120,09:10:17,09:10:17,10147,2,,,,656.42,0
14174120,09:15:00,09:15:00,9491,3,,,,3607.32,
14174120,09:15:35,09:15:35,8418,4,,,,3893.85,0
14174120,09:16:30,09:16:30,795,5,,,,4319.48,0
14174120,09:17:54,09:17:54,10750,6,,,,4783.84,0
14174120,09:18:50,09:18:50,1074,7,,,,5143.19,0
14174120,09:19:18,09:19:18,1075,8,,,,5401.89,0
14174120,09:20:56,09:20:56,1076,9,,,,6201.63,0
14174120,09:21:56,09:21:56,2453,10,,,,6670.53,0
14174120,09:22:45,09:22:45,2454,11,,,,6885.04,0
14174120,09:24:04,09:24:04,2455,12,,,,7328.35,0
14174120,09:25:00,09:25:00,2456,13,,,,7560.44,
14174120,09:25:22,09:25:22,803,14,,,,7723.34,0
14174120,09:26:03,09:26:03,804,15,,,,8036.43,0
14174120,09:26:32,09:26:32,805,16,,,,8226.18,0
14174120,09:27:03,09:27:03,806,17,,,,8416.79,0
14174120,09:27:47,09:27:47,807,18,,,,8750.42,0
14174120,09:28:12,09:28:12,808,19,,,,8899.92,0
14174120,09:28:52,09:28:52,809,20,,,,9128.96,0
14174120,09:29:23,09:29:23,810,21,,,,9283.88,0
14174120,09:29:57,09:29:57,811,22,,,,9564.52,0
14174120,09:30:25,09:30:25,812,23,,,,9750.47,0
14174120,09:31:10,09:31:10,813,24,,,,10162.51,0
14174120,09:31:33,09:31:33,814,25,,,,10260.5,0
14174120,09:31:58,09:31:58,815,26,,,,10446.08,0
14174120,09:32:27,09:32:27,816,27,,,,10597.94,0
14174120,09:33:00,09:33:00,817,28,,,,10804.4,
14174120,09:33:40,09:33:40,145,29,,,,11023.82,0
14174120,09:34:23,09:34:23,146,30,,,,11205.28,0
14174120,09:35:08,09:35:08,147,31,,,,11471.74,0
14174120,09:35:53,09:35:53,148,32,,,,11733.83,0
14174120,09:36:34,09:36:34,149,33,,,,11925.64,0
14174120,09:37:30,09:37:30,150,34,,,,12280.92,0
14174120,09:38:06,09:38:06,151,35,,,,12490.27,0
14174120,09:38:38,09:38:38,152,36,,,,12673.75,0
14174120,09:39:08,09:39:08,9640,37,,,,12891.95,0
14174120,09:39:57,09:39:57,153,38,,,,13071.19,0
14174120,09:40:17,09:40:17,154,39,,,,13227.47,0
14174120,09:42:00,09:42:00,9642,40,,1,,13832.59,
14174130,09:09:00,09:09:00,10737,1,,,1,0,
14174130,09:10:17,09:10:17,10147,2,,,,656.42,0
14174130,09:15:00,09:15:00,9491,3,,,,3607.32,
14174130,09:15:35,09:15:35,8418,4,,,,3893.85,0
14174130,09:16:30,09:16:30,795,5,,,,4319.48,0
14174130,09:17:54,09:17:54,10750,6,,,,4783.84,0
14174130,09:18:50,09:18:50,1074,7,,,,5143.19,0
14174130,09:19:18,09:19:18,1075,8,,,,5401.89,0
14174130,09:20:56,09:20:56,1076,9,,,,6201.63,0
14174130,09:21:56,09:21:56,2453,10,,,,6670.53,0
14174130,09:22:45,09:22:45,2454,11,,,,6885.04,0
14174130,09:24:04,09:24:04,2455,12,,,,7328.35,0
14174130,09:25:00,09:25:00,2456,13,,,,7560.44,
14174130,09:25:22,09:25:22,803,14,,,,7723.34,0
14174130,09:26:03,09:26:03,804,15,,,,8036.43,0
14174130,09:26:32,09:26:32,805,16,,,,8226.18,0
14174130,09:27:03,09:27:03,806,17,,,,8416.79,0
14174130,09:27:47,09:27:47,807,18,,,,8750.42,0
14174130,09:28:12,09:28:12,808,19,,,,8899.92,0
14174130,09:28:52,09:28:52,809,20,,,,9128.96,0
14174130,09:29:23,09:29:23,810,21,,,,9283.88,0
14174130,09:29:57,09:29:57,811,22,,,,9564.52,0
14174130,09:30:25,09:30:25,812,23,,,,9750.47,0
14174130,09:31:10,09:31:10,813,24,,,,10162.51,0
14174130,09:31:33,09:31:33,814,25,,,,10260.5,0
14174130,09:31:58,09:31:58,815,26,,,,10446.08,0
14174130,09:32:27,09:32:27,816,27,,,,10597.94,0
14174130,09:33:00,09:33:00,817,28,,,,10804.4,
14174130,09:33:40,09:33:40,145,29,,,,11023.82,0
14174130,09:34:23,09:34:23,146,30,,,,11205.28,0
14174130,09:35:08,09:35:08,147,31,,,,11471.74,0
14174130,09:35:53,09:35:53,148,32,,,,11733.83,0
14174130,09:36:34,09:36:34,149,33,,,,11925.64,0
14174130,09:37:30,09:37:30,150,34,,,,12280.92,0
14174130,09:38:06,09:38:06,151,35,,,,12490.27,0
14174130,09:38:38,09:38:38,152,36,,,,12673.75,0
14174130,09:39:08,09:39:08,9640,37,,,,12891.95,0
14174130,09:39:57,09:39:57,153,38,,,,13071.19,0
14174130,09:40:17,09:40:17,154,39,,,,13227.47,0
14174130,09:42:00,09:42:00,9642,40,,1,,13832.59,
14512070,19:07:00,19:07:00,9491,1,,,1,0,
14512070,19:07:50,19:07:50,8418,2,,,,302.68,0
14512070,19:09:00,19:09:00,795,3,,,,746.94,0
14512070,19:10:19,19:10:19,10750,4,,,,1211.3,0
14512070,19:11:11,19:11:11,1074,5,,,,1570.65,0
14512070,19:11:38,19:11:38,1075,6,,,,1829.35,0
14512070,19:13:10,19:13:10,1076,7,,,,2629.09,0
14512070,19:14:07,19:14:07,2453,8,,,,3097.99,0
14512070,19:14:53,19:14:53,2454,9,,,,3312.5,0
14512070,19:16:07,19:16:07,2455,10,,,,3755.81,0
14512070,19:17:00,19:17:00,2456,11,,,,3987.9,
14512070,19:17:19,19:17:19,803,12,,,,4150.8,0
14512070,19:17:55,19:17:55,804,13,,,,4463.89,0
14512070,19:18:21,19:18:21,805,14,,,,4653.64,0
14512070,19:18:48,19:18:48,806,15,,,,4844.25,0
14512070,19:19:26,19:19:26,807,16,,,,5177.88,0
14512070,19:19:48,19:19:48,808,17,,,,5327.38,0
14512070,19:20:23,19:20:23,809,18,,,,5556.42,0
14512070,19:20:50,19:20:50,810,19,,,,5711.34,0
14512070,19:21:20,19:21:20,811,20,,,,5991.98,0
14512070,19:21:44,19:21:44,812,21,,,,6177.93,0
14512070,19:22:24,19:22:24,813,22,,,,6589.97,0
14512070,19:22:44,19:22:44,814,23,,,,6687.96,0
14512070,19:23:05,19:23:05,815,24,,,,6873.54,0
14512070,19:23:31,19:23:31,816,25,,,,7025.4,0
14512070,19:24:00,19:24:00,817,26,,,,7231.86,
14512070,19:24:45,19:24:45,145,27,,,,7451.28,0
14512070,19:25:32,19:25:32,146,28,,,,7632.74,0
14512070,19:26:22,19:26:22,147,29,,,,7899.2,0
14512070,19:27:12,19:27:12,148,30,,,,8161.29,0
14512070,19:27:58,19:27:58,149,31,,,,8353.1,0
14512070,19:29:00,19:29:00,150,32,,,,8708.38,0
14512070,19:29:40,19:29:40,151,33,,,,8917.73,0
14512070,19:30:16,19:30:16,152,34,,,,9101.21,0
14512070,19:30:49,19:30:49,9640,35,,,,9319.41,0
14512070,19:31:44,19:31:44,153,36,,,,9498.65,0
14512070,19:32:05,19:32:05,154,37,,,,9654.93,0
14512070,19:34:00,19:34:00,9642,38,,1,,10249.37,
14512100,19:07:00,19:07:00,9491,1,,,1,0,
14512100,19:07:50,19:07:50,8418,2,,,,302.68,0
14512100,19:09:00,19:09:00,795,3,,,,746.94,0
14512100,19:10:19,19:10:19,10750,4,,,,1211.3,0
14512100,19:11:11,19:11:11,1074,5,,,,1570.65,0
14512100,19:11:38,19:11:38,1075,6,,,,1829.35,0
14512100,19:13:10,19:13:10,1076,7,,,,2629.09,0
14512100,19:14:07,19:14:07,2453,8,,,,3097.99,0
14512100,19:14:53,19:14:53,2454,9,,,,3312.5,0
14512100,19:16:07,19:16:07,2455,10,,,,3755.81,0
14512100,19:17:00,19:17:00,2456,11,,,,3987.9,
14512100,19:17:19,19:17:19,803,12,,,,4150.8,0
14512100,19:17:55,19:17:55,804,13,,,,4463.89,0
14512100,19:18:21,19:18:21,805,14,,,,4653.64,0
14512100,19:18:48,19:18:48,806,15,,,,4844.25,0
14512100,19:19:26,19:19:26,807,16,,,,5177.88,0
14512100,19:19:48,19:19:48,808,17,,,,5327.38,0
14512100,19:20:23,19:20:23,809,18,,,,5556.42,0
14512100,19:20:50,19:20:50,810,19,,,,5711.34,0
14512100,19:21:20,19:21:20,811,20,,,,5991.98,0
14512100,19:21:44,19:21:44,812,21,,,,6177.93,0
14512100,19:22:24,19:22:24,813,22,,,,6589.97,0
14512100,19:22:44,19:22:44,814,23,,,,6687.96,0
14512100,19:23:05,19:23:05,815,24,,,,6873.54,0
14512100,19:23:31,19:23:31,816,25,,,,7025.4,0
14512100,19:24:00,19:24:00,817,26,,,,7231.86,
14512100,19:24:45,19:24:45,145,27,,,,7451.28,0
14512100,19:25:32,19:25:32,146,28,,,,7632.74,0
14512100,19:26:22,19:26:22,147,29,,,,7899.2,0
14512100,19:27:12,19:27:12,148,30,,,,8161.29,0
14512100,19:27:58,19:27:58,149,31,,,,8353.1,0
14512100,19:29:00,19:29:00,150,32,,,,8708.38,0
14512100,19:29:40,19:29:40,151,33,,,,8917.73,0
14512100,19:30:16,19:30:16,152,34,,,,9101.21,0
14512100,19:30:49,19:30:49,9640,35,,,,9319.41,0
14512100,19:31:44,19:31:44,153,36,,,,9498.65,0
14512100,19:32:05,19:32:05,154,37,,,,9654.93,0
14512100,19:34:00,19:34:00,9642,38,,1,,10249.37,
14512140,19:07:00,19:07:00,9491,1,,,1,0,
14512140,19:07:50,19:07:50,8418,2,,,,302.68,0
14512140,19:09:00,19:09:00,795,3,,,,746.94,0
14512140,19:10:19,19:10:19,10750,4,,,,1211.3,0
14512140,19:11:11,19:11:11,1074,5,,,,1570.65,0
14512140,19:11:38,19:11:38,1075,6,,,,1829.35,0
14512140,19:13:10,19:13:10,1076,7,,,,2629.09,0
14512140,19:14:07,19:14:07,2453,8,,,,3097.99,0
14512140,19:14:53,19:14:53,2454,9,,,,3312.5,0
14512140,19:16:07,19:16:07,2455,10,,,,3755.81,0
14512140,19:17:00,19:17:00,2456,11,,,,3987.9,
14512140,19:17:19,19:17:19,803,12,,,,4150.8,0
14512140,19:17:55,19:17:55,804,13,,,,4463.89,0
14512140,19:18:21,19:18:21,805,14,,,,4653.64,0
14512140,19:18:48,19:18:48,806,15,,,,4844.25,0
14512140,19:19:26,19:19:26,807,16,,,,5177.88,0
14512140,19:19:48,19:19:48,808,17,,,,5327.38,0
14512140,19:20:23,19:20:23,809,18,,,,5556.42,0
14512140,19:20:50,19:20:50,810,19,,,,5711.34,0
14512140,19:21:20,19:21:20,811,20,,,,5991.98,0
14512140,19:21:44,19:21:44,812,21,,,,6177.93,0
14512140,19:22:24,19:22:24,813,22,,,,6589.97,0
14512140,19:22:44,19:22:44,814,23,,,,6687.96,0
14512140,19:23:05,19:23:05,815,24,,,,6873.54,0
14512140,19:23:31,19:23:31,816,25,,,,7025.4,0
14512140,19:24:00,19:24:00,817,26,,,,7231.86,
14512140,19:24:45,19:24:45,145,27,,,,7451.28,0
14512140,19:25:32,19:25:32,146,28,,,,7632.74,0
14512140,19:26:22,19:26:22,147,29,,,,7899.2,0
14512140,19:27:12,19:27:12,148,30,,,,8161.29,0
14512140,19:27:58,19:27:58,149,31,,,,8353.1,0
14512140,19:29:00,19:29:00,150,32,,,,8708.38,0
14512140,19:29:40,19:29:40,151,33,,,,8917.73,0
14512140,19:30:16,19:30:16,152,34,,,,9101.21,0
14512140,19:30:49,19:30:49,9640,35,,,,9319.41,0
14512140,19:31:44,19:31:44,153,36,,,,9498.65,0
14512140,19:32:05,19:32:05,154,37,,,,9654.93,0
14512140,19:34:00,19:34:00,9642,38,,1,,10249.37,
14728070,09:05:00,09:05:00,9491,1,,,1,0,
14728070,09:05:50,09:05:50,8418,2,,,,302.68,0
14728070,09:07:00,09:07:00,795,3,,,,746.94,0
14728070,09:08:19,09:08:19,10750,4,,,,1211.3,0
14728070,09:09:11,09:09:11,1074,5,,,,1570.65,0
14728070,09:09:38,09:09:38,1075,6,,,,1829.35,0
14728070,09:11:10,09:11:10,1076,7,,,,2629.09,0
14728070,09:12:07,09:12:07,2453,8,,,,3097.99,0
14728070,09:12:53,09:12:53,2454,9,,,,3312.5,0
14728070,09:14:07,09:14:07,2455,10,,,,3755.81,0
14728070,09:15:00,09:15:00,2456,11,,,,3987.9,
14728070,09:15:19,09:15:19,803,12,,,,4150.8,0
14728070,09:15:55,09:15:55,804,13,,,,4463.89,0
14728070,09:16:21,09:16:21,805,14,,,,4653.64,0
14728070,09:16:48,09:16:48,806,15,,,,4844.25,0
14728070,09:17:26,09:17:26,807,16,,,,5177.88,0
14728070,09:17:48,09:17:48,808,17,,,,5327.38,0
14728070,09:18:23,09:18:23,809,18,,,,5556.42,0
14728070,09:18:50,09:18:50,810,19,,,,5711.34,0
14728070,09:19:20,09:19:20,811,20,,,,5991.98,0
14728070,09:19:44,09:19:44,812,21,,,,6177.93,0
14728070,09:20:24,09:20:24,813,22,,,,6589.97,0
14728070,09:20:44,09:20:44,814,23,,,,6687.96,0
14728070,09:21:05,09:21:05,815,24,,,,6873.54,0
14728070,09:21:31,09:21:31,816,25,,,,7025.4,0
14728070,09:22:00,09:22:00,817,26,,,,7231.86,
14728070,09:22:40,09:22:40,145,27,,,,7451.28,0
14728070,09:23:23,09:23:23,146,28,,,,7632.74,0
14728070,09:24:08,09:24:08,147,29,,,,7899.2,0
14728070,09:24:53,09:24:53,148,30,,,,8161.29,0
14728070,09:25:34,09:25:34,149,31,,,,8353.1,0
14728070,09:26:30,09:26:30,150,32,,,,8708.38,0
14728070,09:27:06,09:27:06,151,33,,,,8917.73,0
14728070,09:27:38,09:27:38,152,34,,,,9101.21,0
14728070,09:28:08,09:28:08,9640,35,,,,9319.41,0
14728070,09:28:57,09:28:57,153,36,,,,9498.65,0
14728070,09:29:17,09:29:17,154,37,,,,9654.93,0
14728070,09:31:00,09:31:00,9642,38,,1,,10249.37,
14728100,09:05:00,09:05:00,9491,1,,,1,0,
14728100,09:05:50,09:05:50,8418,2,,,,302.68,0
14728100,09:07:00,09:07:00,795,3,,,,746.94,0
14728100,09:08:19,09:08:19,10750,4,,,,1211.3,0
14728100,09:09:11,09:09:11,1074,5,,,,1570.65,0
14728100,09:09:38,09:09:38,1075,6,,,,1829.35,0
14728100,09:11:10,09:11:10,1076,7,,,,2629.09,0
14728100,09:12:07,09:12:07,2453,8,,,,3097.99,0
14728100,09:12:53,09:12:53,2454,9,,,,3312.5,0
14728100,09:14:07,09:14:07,2455,10,,,,3755.81,0
14728100,09:15:00,09:15:00,2456,11,,,,3987.9,
14728100,09:15:19,09:15:19,803,12,,,,4150.8,0
14728100,09:15:55,09:15:55,804,13,,,,4463.89,0
14728100,09:16:21,09:16:21,805,14,,,,4653.64,0
14728100,09:16:48,09:16:48,806,15,,,,4844.25,0
14728100,09:17:26,09:17:26,807,16,,,,5177.88,0
14728100,09:17:48,09:17:48,808,17,,,,5327.38,0
14728100,09:18:23,09:18:23,809,18,,,,5556.42,0
14728100,09:18:50,09:18:50,810,19,,,,5711.34,0
14728100,09:19:20,09:19:20,811,20,,,,5991.98,0
14728100,09:19:44,09:19:44,812,21,,,,6177.93,0
14728100,09:20:24,09:20:24,813,22,,,,6589.97,0
14728100,09:20:44,09:20:44,814,23,,,,6687.96,0
14728100,09:21:05,09:21:05,815,24,,,,6873.54,0
14728100,09:21:31,09:21:31,816,25,,,,7025.4,0
14728100,09:22:00,09:22:00,817,26,,,,7231.86,
14728100,09:22:40,09:22:40,145,27,,,,7451.28,0
14728100,09:23:23,09:23:23,146,28,,,,7632.74,0
14728100,09:24:08,09:24:08,147,29,,,,7899.2,0
14728100,09:24:53,09:24:53,148,30,,,,8161.29,0
14728100,09:25:34,09:25:34,149,31,,,,8353.1,0
14728100,09:26:30,09:26:30,150,32,,,,8708.38,0
14728100,09:27:06,09:27:06,151,33,,,,8917.73,0
14728100,09:27:38,09:27:38,152,34,,,,9101.21,0
14728100,09:28:08,09:28:08,9640,35,,,,9319.41,0
14728100,09:28:57,09:28:57,153,36,,,,9498.65,0
14728100,09:29:17,09:29:17,154,37,,,,9654.93,0
14728100,09:31:00,09:31:00,9642,38,,1,,10249.37,
14728140,09:05:00,09:05:00,9491,1,,,1,0,
14728140,09:05:50,09:05:50,8418,2,,,,302.68,0
14728140,09:07:00,09:07:00,795,3,,,,746.94,0
14728140,09:08:19,09:08:19,10750,4,,,,1211.3,0
14728140,09:09:11,09:09:11,1074,5,,,,1570.65,0
14728140,09:09:38,09:09:38,1075,6,,,,1829.35,0
14728140,09:11:10,09:11:10,1076,7,,,,2629.09,0
14728140,09:12:07,09:12:07,2453,8,,,,3097.99,0
14728140,09:12:53,09:12:53,2454,9,,,,3312.5,0
14728140,09:14:07,09:14:07,2455,10,,,,3755.81,0
14728140,09:15:00,09:15:00,2456,11,,,,3987.9,
14728140,09:15:19,09:15:19,803,12,,,,4150.8,0
14728140,09:15:55,09:15:55,804,13,,,,4463.89,0
14728140,09:16:21,09:16:21,805,14,,,,4653.64,0
14728140,09:16:48,09:16:48,806,15,,,,4844.25,0
14728140,09:17:26,09:17:26,807,16,,,,5177.88,0
14728140,09:17:48,09:17:48,808,17,,,,5327.38,0
14728140,09:18:23,09:18:23,809,18,,,,5556.42,0
14728140,09:18:50,09:18:50,810,19,,,,5711.34,0
14728140,09:19:20,09:19:20,811,20,,,,5991.98,0
14728140,09:19:44,09:19:44,812,21,,,,6177.93,0
14728140,09:20:24,09:20:24,813,22,,,,6589.97,0
14728140,09:20:44,09:20:44,814,23,,,,6687.96,0
14728140,09:21:05,09:21:05,815,24,,,,6873.54,0
14728140,09:21:31,09:21:31,816,25,,,,7025.4,0
14728140,09:22:00,09:22:00,817,26,,,,7231.86,
14728140,09:22:40,09:22:40,145,27,,,,7451.28,0
14728140,09:23:23,09:23:23,146,28,,,,7632.74,0
14728140,09:24:08,09:24:08,147,29,,,,7899.2,0
14728140,09:24:53,09:24:53,148,30,,,,8161.29,0
14728140,09:25:34,09:25:34,149,31,,,,8353.1,0
14728140,09:26:30,09:26:30,150,32,,,,8708.38,0
14728140,09:27:06,09:27:06,151,33,,,,8917.73,0
14728140,09:27:38,09:27:38,152,34,,,,9101.21,0
14728140,09:28:08,09:28:08,9640,35,,,,9319.41,0
14728140,09:28:57,09:28:57,153,36,,,,9498.65,0
14728140,09:29:17,09:29:17,154,37,,,,9654.93,0
14728140,09:31:00,09:31:00,9642,38,,1,,10249.37,
14730020,15:33:00,15:33:00,9491,1,,,1,0,
14730020,15:33:55,15:33:55,8418,2,,,,302.68,0
14730020,15:35:12,15:35:12,795,3,,,,746.94,0
14730020,15:36:39,15:36:39,10750,4,,,,1211.3,0
14730020,15:37:36,15:37:36,1074,5,,,,1570.65,0
14730020,15:38:06,15:38:06,1075,6,,,,1829.35,0
14730020,15:39:47,15:39:47,1076,7,,,,2629.09,0
14730020,15:40:50,15:40:50,2453,8,,,,3097.99,0
14730020,15:41:40,15:41:40,2454,9,,,,3312.5,0
14730020,15:43:02,15:43:02,2455,10,,,,3755.81,0
14730020,15:44:00,15:44:00,2456,11,,,,3987.9,
14730020,15:44:28,15:44:28,803,12,,,,4150.8,0
14730020,15:45:19,15:45:19,804,13,,,,4463.89,0
14730020,15:45:55,15:45:55,805,14,,,,4653.64,0
14730020,15:46:34,15:46:34,806,15,,,,4844.25,0
14730020,15:47:29,15:47:29,807,16,,,,5177.88,0
14730020,15:48:00,15:48:00,808,17,,,,5327.38,0
14730020,15:48:50,15:48:50,809,18,,,,5556.42,0
14730020,15:49:29,15:49:29,810,19,,,,5711.34,0
14730020,15:50:12,15:50:12,811,20,,,,5991.98,0
14730020,15:50:46,15:50:46,812,21,,,,6177.93,0
14730020,15:51:43,15:51:43,813,22,,,,6589.97,0
14730020,15:52:12,15:52:12,814,23,,,,6687.96,0
14730020,15:52:42,15:52:42,815,24,,,,6873.54,0
14730020,15:53:19,15:53:19,816,25,,,,7025.4,0
14730020,15:54:00,15:54:00,817,26,,,,7231.86,
14730020,15:54:49,15:54:49,145,27,,,,7451.28,0
14730020,15:55:42,15:55:42,146,28,,,,7632.74,0
14730020,15:56:37,15:56:37,147,29,,,,7899.2,0
14730020,15:57:32,15:57:32,148,30,,,,8161.29,0
14730020,15:58:21,15:58:21,149,31,,,,8353.1,0
14730020,15:59:30,15:59:30,150,32,,,,8708.38,0
14730020,16:00:14,16:00:14,151,33,,,,8917.73,0
14730020,16:00:53,16:00:53,152,34,,,,9101.21,0
14730020,16:01:30,16:01:30,9640,35,,,,9319.41,0
14730020,16:02:30,16:02:30,153,36,,,,9498.65,0
14730020,16:02:54,16:02:54,154,37,,,,9654.93,0
14730020,16:05:00,16:05:00,9642,38,,1,,10249.37,
14730030,15:33:00,15:33:00,9491,1,,,1,0,
14730030,15:33:55,15:33:55,8418,2,,,,302.68,0
14730030,15:35:12,15:35:12,795,3,,,,746.94,0
14730030,15:36:39,15:36:39,10750,4,,,,1211.3,0
14730030,15:37:36,15:37:36,1074,5,,,,1570.65,0
14730030,15:38:06,15:38:06,1075,6,,,,1829.35,0
14730030,15:39:47,15:39:47,1076,7,,,,2629.09,0
14730030,15:40:50,15:40:50,2453,8,,,,3097.99,0
14730030,15:41:40,15:41:40,2454,9,,,,3312.5,0
14730030,15:43:02,15:43:02,2455,10,,,,3755.81,0
14730030,15:44:00,15:44:00,2456,11,,,,3987.9,
14730030,15:44:28,15:44:28,803,12,,,,4150.8,0
14730030,15:45:19,15:45:19,804,13,,,,4463.89,0
14730030,15:45:55,15:45:55,805,14,,,,4653.64,0
14730030,15:46:34,15:46:34,806,15,,,,4844.25,0
14730030,15:47:29,15:47:29,807,16,,,,5177.88,0
14730030,15:48:00,15:48:00,808,17,,,,5327.38,0
14730030,15:48:50,15:48:50,809,18,,,,5556.42,0
14730030,15:49:29,15:49:29,810,19,,,,5711.34,0
14730030,15:50:12,15:50:12,811,20,,,,5991.98,0
14730030,15:50:46,15:50:46,812,21,,,,6177.93,0
14730030,15:51:43,15:51:43,813,22,,,,6589.97,0
14730030,15:52:12,15:52:12,814,23,,,,6687.96,0
14730030,15:52:42,15:52:42,815,24,,,,6873.54,0
14730030,15:53:19,15:53:19,816,25,,,,7025.4,0
14730030,15:54:00,15:54:00,817,26,,,,7231.86,
14730030,15:54:49,15:54:49,145,27,,,,7451.28,0
14730030,15:55:42,15:55:42,146,28,,,,7632.74,0
14730030,15:56:37,15:56:37,147,29,,,,7899.2,0
14730030,15:57:32,15:57:32,148,30,,,,8161.29,0
14730030,15:58:21,15:58:21,149,31,,,,8353.1,0
14730030,15:59:30,15:59:30,150,32,,,,8708.38,0
14730030,16:00:14,16:00:14,151,33,,,,8917.73,0
14730030,16:00:53,16:00:53,152,34,,,,9101.21,0
14730030,16:01:30,16:01:30,9640,35,,,,9319.41,0
14730030,16:02:30,16:02:30,153,36,,,,9498.65,0
14730030,16:02:54,16:02:54,154,37,,,,9654.93,0
14730030,16:05:00,16:05:00,9642,38,,1,,10249.37,
14730040,15:33:00,15:33:00,9491,1,,,1,0,
14730040,15:33:55,15:33:55,8418,2,,,,302.68,0
14730040,15:35:12,15:35:12,795,3,,,,746.94,0
14730040,15:36:39,15:36:39,10750,4,,,,1211.3,0
14730040,15:37:36,15:37:36,1074,5,,,,1570.65,0
14730040,15:38:06,15:38:06,1075,6,,,,1829.35,0
14730040,15:39:47,15:39:47,1076,7,,,,2629.09,0
14730040,15:40:50,15:40:50,2453,8,,,,3097.99,0
14730040,15:41:40,15:41:40,2454,9,,,,3312.5,0
14730040,15:43:02,15:43:02,2455,10,,,,3755.81,0
14730040,15:44:00,15:44:00,2456,11,,,,3987.9,
14730040,15:44:28,15:44:28,803,12,,,,4150.8,0
14730040,15:45:19,15:45:19,804,13,,,,4463.89,0
14730040,15:45:55,15:45:55,805,14,,,,4653.64,0
14730040,15:46:34,15:46:34,806,15,,,,4844.25,0
14730040,15:47:29,15:47:29,807,16,,,,5177.88,0
14730040,15:48:00,15:48:00,808,17,,,,5327.38,0
14730040,15:48:50,15:48:50,809,18,,,,5556.42,0
14730040,15:49:29,15:49:29,810,19,,,,5711.34,0
14730040,15:50:12,15:50:12,811,20,,,,5991.98,0
14730040,15:50:46,15:50:46,812,21,,,,6177.93,0
14730040,15:51:43,15:51:43,813,22,,,,6589.97,0
14730040,15:52:12,15:52:12,814,23,,,,6687.96,0
14730040,15:52:42,15:52:42,815,24,,,,6873.54,0
14730040,15:53:19,15:53:19,816,25,,,,7025.4,0
14730040,15:54:00,15:54:00,817,26,,,,7231.86,
14730040,15:54:49,15:54:49,145,27,,,,7451.28,0
14730040,15:55:42,15:55:42,146,28,,,,7632.74,0
14730040,15:56:37,15:56:37,147,29,,,,7899.2,0
14730040,15:57:32,15:57:32,148,30,,,,8161.29,0
14730040,15:58:21,15:58:21,149,31,,,,8353.1,0
14730040,15:59:30,15:59:30,150,32,,,,8708.38,0
14730040,16:00:14,16:00:14,151,33,,,,8917.73,0
14730040,16:00:53,16:00:53,152,34,,,,9101.21,0
14730040,16:01:30,16:01:30,9640,35,,,,9319.41,0
14730040,16:02:30,16:02:30,153,36,,,,9498.65,0
14730040,16:02:54,16:02:54,154,37,,,,9654.93,0
14730040,16:05:00,16:05:00,9642,38,,1,,10249.37,
14730050,15:33:00,15:33:00,9491,1,,,1,0,
14730050,15:33:55,15:33:55,8418,2,,,,302.68,0
14730050,15:35:12,15:35:12,795,3,,,,746.94,0
14730050,15:36:39,15:36:39,10750,4,,,,1211.3,0
14730050,15:37:36,15:37:36,1074,5,,,,1570.65,0
14730050,15:38:06,15:38:06,1075,6,,,,1829.35,0
14730050,15:39:47,15:39:47,1076,7,,,,2629.09,0
14730050,15:40:50,15:40:50,2453,8,,,,3097.99,0
14730050,15:41:40,15:41:40,2454,9,,,,3312.5,0
14730050,15:43:02,15:43:02,2455,10,,,,3755.81,0
14730050,15:44:00,15:44:00,2456,11,,,,3987.9,
14730050,15:44:28,15:44:28,803,12,,,,4150.8,0
14730050,15:45:19,15:45:19,804,13,,,,4463.89,0
14730050,15:45:55,15:45:55,805,14,,,,4653.64,0
14730050,15:46:34,15:46:34,806,15,,,,4844.25,0
14730050,15:47:29,15:47:29,807,16,,,,5177.88,0
14730050,15:48:00,15:48:00,808,17,,,,5327.38,0
14730050,15:48:50,15:48:50,809,18,,,,5556.42,0
14730050,15:49:29,15:49:29,810,19,,,,5711.34,0
14730050,15:50:12,15:50:12,811,20,,,,5991.98,0
14730050,15:50:46,15:50:46,812,21,,,,6177.93,0
14730050,15:51:43,15:51:43,813,22,,,,6589.97,0
14730050,15:52:12,15:52:12,814,23,,,,6687.96,0
14730050,15:52:42,15:52:42,815,24,,,,6873.54,0
14730050,15:53:19,15:53:19,816,25,,,,7025.4,0
14730050,15:54:00,15:54:00,817,26,,,,7231.86,
14730050,15:54:49,15:54:49,145,27,,,,7451.28,0
14730050,15:55:42,15:55:42,146,28,,,,7632.74,0
14730050,15:56:37,15:56:37,147,29,,,,7899.2,0
14730050,15:57:32,15:57:32,148,30,,,,8161.29,0
14730050,15:58:21,15:58:21,149,31,,,,8353.1,0
14730050,15:59:30,15:59:30,150,32,,,,8708.38,0
14730050,16:00:14,16:00:14,151,33,,,,8917.73,0
14730050,16:00:53,16:00:53,152,34,,,,9101.21,0
14730050,16:01:30,16:01:30,9640,35,,,,9319.41,0
14730050,16:02:30,16:02:30,153,36,,,,9498.65,0
14730050,16:02:54,16:02:54,154,37,,,,9654.93,0
14730050,16:05:00,16:05:00,9642,38,,1,,10249.37,
14730060,15:33:00,15:33:00,9491,1,,,1,0,
14730060,15:33:55,15:33:55,8418,2,,,,302.68,0
14730060,15:35:12,15:35:12,795,3,,,,746.94,0
14730060,15:36:39,15:36:39,10750,4,,,,1211.3,0
14730060,15:37:36,15:37:36,1074,5,,,,1570.65,0
14730060,15:38:06,15:38:06,1075,6,,,,1829.35,0
14730060,15:39:47,15:39:47,1076,7,,,,2629.09,0
14730060,15:40:50,15:40:50,2453,8,,,,3097.99,0
14730060,15:41:40,15:41:40,2454,9,,,,3312.5,0
14730060,15:43:02,15:43:02,2455,10,,,,3755.81,0
14730060,15:44:00,15:44:00,2456,11,,,,3987.9,
14730060,15:44:28,15:44:28,803,12,,,,4150.8,0
14730060,15:45:19,15:45:19,804,13,,,,4463.89,0
14730060,15:45:55,15:45:55,805,14,,,,4653.64,0
14730060,15:46:34,15:46:34,806,15,,,,4844.25,0
14730060,15:47:29,15:47:29,807,16,,,,5177.88,0
14730060,15:48:00,15:48:00,808,17,,,,5327.38,0
14730060,15:48:50,15:48:50,809,18,,,,5556.42,0
14730060,15:49:29,15:49:29,810,19,,,,5711.34,0
14730060,15:50:12,15:50:12,811,20,,,,5991.98,0
14730060,15:50:46,15:50:46,812,21,,,,6177.93,0
14730060,15:51:43,15:51:43,813,22,,,,6589.97,0
14730060,15:52:12,15:52:12,814,23,,,,6687.96,0
14730060,15:52:42,15:52:42,815,24,,,,6873.54,0
14730060,15:53:19,15:53:19,816,25,,,,7025.4,0
14730060,15:54:00,15:54:00,817,26,,,,7231.86,
14730060,15:54:49,15:54:49,145,27,,,,7451.28,0
14730060,15:55:42,15:55:42,146,28,,,,7632.74,0
14730060,15:56:37,15:56:37,147,29,,,,7899.2,0
14730060,15:57:32,15:57:32,148,30,,,,8161.29,0
14730060,15:58:21,15:58:21,149,31,,,,8353.1,0
14730060,15:59:30,15:59:30,150,32,,,,8708.38,0
14730060,16:00:14,16:00:14,151,33,,,,8917.73,0
14730060,16:00:53,16:00:53,152,34,,,,9101.21,0
14730060,16:01:30,16:01:30,9640,35,,,,9319.41,0
14730060,16:02:30,16:02:30,153,36,,,,9498.65,0
14730060,16:02:54,16:02:54,154,37,,,,9654.93,0
14730060,16:05:00,16:05:00,9642,38,,1,,10249.37,
14730080,15:33:00,15:33:00,9491,1,,,1,0,
14730080,15:33:55,15:33:55,8418,2,,,,302.68,0
14730080,15:35:12,15:35:12,795,3,,,,746.94,0
14730080,15:36:39,15:36:39,10750,4,,,,1211.3,0
14730080,15:37:36,15:37:36,1074,5,,,,1570.65,0
14730080,15:38:06,15:38:06,1075,6,,,,1829.35,0
14730080,15:39:47,15:39:47,1076,7,,,,2629.09,0
14730080,15:40:50,15:40:50,2453,8,,,,3097.99,0
14730080,15:41:40,15:41:40,2454,9,,,,3312.5,0
14730080,15:43:02,15:43:02,2455,10,,,,3755.81,0
14730080,15:44:00,15:44:00,2456,11,,,,3987.9,
14730080,15:44:28,15:44:28,803,12,,,,4150.8,0
14730080,15:45:19,15:45:19,804,13,,,,4463.89,0
14730080,15:45:55,15:45:55,805,14,,,,4653.64,0
14730080,15:46:34,15:46:34,806,15,,,,4844.25,0
14730080,15:47:29,15:47:29,807,16,,,,5177.88,0
14730080,15:48:00,15:48:00,808,17,,,,5327.38,0
14730080,15:48:50,15:48:50,809,18,,,,5556.42,0
14730080,15:49:29,15:49:29,810,19,,,,5711.34,0
14730080,15:50:12,15:50:12,811,20,,,,5991.98,0
14730080,15:50:46,15:50:46,812,21,,,,6177.93,0
14730080,15:51:43,15:51:43,813,22,,,,6589.97,0
14730080,15:52:12,15:52:12,814,23,,,,6687.96,0
14730080,15:52:42,15:52:42,815,24,,,,6873.54,0
14730080,15:53:19,15:53:19,816,25,,,,7025.4,0
14730080,15:54:00,15:54:00,817,26,,,,7231.86,
14730080,15:54:49,15:54:49,145,27,,,,7451.28,0
14730080,15:55:42,15:55:42,146,28,,,,7632.74,0
14730080,15:56:37,15:56:37,147,29,,,,7899.2,0
14730080,15:57:32,15:57:32,148,30,,,,8161.29,0
14730080,15:58:21,15:58:21,149,31,,,,8353.1,0
14730080,15:59:30,15:59:30,150,32,,,,8708.38,0
14730080,16:00:14,16:00:14,151,33,,,,8917.73,0
14730080,16:00:53,16:00:53,152,34,,,,9101.21,0
14730080,16:01:30,16:01:30,9640,35,,,,9319.41,0
14730080,16:02:30,16:02:30,153,36,,,,9498.65,0
14730080,16:02:54,16:02:54,154,37,,,,9654.93,0
14730080,16:05:00,16:05:00,9642,38,,1,,10249.37,
14730090,15:33:00,15:33:00,9491,1,,,1,0,
14730090,15:33:55,15:33:55,8418,2,,,,302.68,0
14730090,15:35:12,15:35:12,795,3,,,,746.94,0
14730090,15:36:39,15:36:39,10750,4,,,,1211.3,0
14730090,15:37:36,15:37:36,1074,5,,,,1570.65,0
14730090,15:38:06,15:38:06,1075,6,,,,1829.35,0
14730090,15:39:47,15:39:47,1076,7,,,,2629.09,0
14730090,15:40:50,15:40:50,2453,8,,,,3097.99,0
14730090,15:41:40,15:41:40,2454,9,,,,3312.5,0
14730090,15:43:02,15:43:02,2455,10,,,,3755.81,0
14730090,15:44:00,15:44:00,2456,11,,,,3987.9,
14730090,15:44:28,15:44:28,803,12,,,,4150.8,0
14730090,15:45:19,15:45:19,804,13,,,,4463.89,0
14730090,15:45:55,15:45:55,805,14,,,,4653.64,0
14730090,15:46:34,15:46:34,806,15,,,,4844.25,0
14730090,15:47:29,15:47:29,807,16,,,,5177.88,0
14730090,15:48:00,15:48:00,808,17,,,,5327.38,0
14730090,15:48:50,15:48:50,809,18,,,,5556.42,0
14730090,15:49:29,15:49:29,810,19,,,,5711.34,0
14730090,15:50:12,15:50:12,811,20,,,,5991.98,0
14730090,15:50:46,15:50:46,812,21,,,,6177.93,0
14730090,15:51:43,15:51:43,813,22,,,,6589.97,0
14730090,15:52:12,15:52:12,814,23,,,,6687.96,0
14730090,15:52:42,15:52:42,815,24,,,,6873.54,0
14730090,15:53:19,15:53:19,816,25,,,,7025.4,0
14730090,15:54:00,15:54:00,817,26,,,,7231.86,
14730090,15:54:49,15:54:49,145,27,,,,7451.28,0
14730090,15:55:42,15:55:42,146,28,,,,7632.74,0
14730090,15:56:37,15:56:37,147,29,,,,7899.2,0
14730090,15:57:32,15:57:32,148,30,,,,8161.29,0
14730090,15:58:21,15:58:21,149,31,,,,8353.1,0
14730090,15:59:30,15:59:30,150,32,,,,8708.38,0
14730090,16:00:14,16:00:14,151,33,,,,8917.73,0
14730090,16:00:53,16:00:53,152,34,,,,9101.21,0
14730090,16:01:30,16:01:30,9640,35,,,,9319.41,0
14730090,16:02:30,16:02:30,153,36,,,,9498.65,0
14730090,16:02:54,16:02:54,154,37,,,,9654.93,0
14730090,16:05:00,16:05:00,9642,38,,1,,10249.37,
14730120,15:33:00,15:33:00,9491,1,,,1,0,
14730120,15:33:55,15:33:55,8418,2,,,,302.68,0
14730120,15:35:12,15:35:12,795,3,,,,746.94,0
14730120,15:36:39,15:36:39,10750,4,,,,1211.3,0
14730120,15:37:36,15:37:36,1074,5,,,,1570.65,0
14730120,15:38:06,15:38:06,1075,6,,,,1829.35,0
14730120,15:39:47,15:39:47,1076,7,,,,2629.09,0
14730120,15:40:50,15:40:50,2453,8,,,,3097.99,0
14730120,15:41:40,15:41:40,2454,9,,,,3312.5,0
14730120,15:43:02,15:43:02,2455,10,,,,3755.81,0
14730120,15:44:00,15:44:00,2456,11,,,,3987.9,
14730120,15:44:28,15:44:28,803,12,,,,4150.8,0
14730120,15:45:19,15:45:19,804,13,,,,4463.89,0
14730120,15:45:55,15:45:55,805,14,,,,4653.64,0
14730120,15:46:34,15:46:34,806,15,,,,4844.25,0
14730120,15:47:29,15:47:29,807,16,,,,5177.88,0
14730120,15:48:00,15:48:00,808,17,,,,5327.38,0
14730120,15:48:50,15:48:50,809,18,,,,5556.42,0
14730120,15:49:29,15:49:29,810,19,,,,5711.34,0
14730120,15:50:12,15:50:12,811,20,,,,5991.98,0
14730120,15:50:46,15:50:46,812,21,,,,6177.93,0
14730120,15:51:43,15:51:43,813,22,,,,6589.97,0
14730120,15:52:12,15:52:12,814,23,,,,6687.96,0
14730120,15:52:42,15:52:42,815,24,,,,6873.54,0
14730120,15:53:19,15:53:19,816,25,,,,7025.4,0
14730120,15:54:00,15:54:00,817,26,,,,7231.86,
14730120,15:54:49,15:54:49,145,27,,,,7451.28,0
14730120,15:55:42,15:55:42,146,28,,,,7632.74,0
14730120,15:56:37,15:56:37,147,29,,,,7899.2,0
14730120,15:57:32,15:57:32,148,30,,,,8161.29,0
14730120,15:58:21,15:58:21,149,31,,,,8353.1,0
14730120,15:59:30,15:59:30,150,32,,,,8708.38,0
14730120,16:00:14,16:00:14,151,33,,,,8917.73,0
14730120,16:00:53,16:00:53,152,34,,,,9101.21,0
14730120,16:01:30,16:01:30,9640,35,,,,9319.41,0
14730120,16:02:30,16:02:30,153,36,,,,9498.65,0
14730120,16:02:54,16:02:54,154,37,,,,9654.93,0
14730120,16:05:00,16:05:00,9642,38,,1,,10249.37,
14730130,15:33:00,15:33:00,9491,1,,,1,0,
14730130,15:33:55,15:33:55,8418,2,,,,302.68,0
14730130,15:35:12,15:35:12,795,3,,,,746.94,0
14730130,15:36:39,15:36:39,10750,4,,,,1211.3,0
14730130,15:37:36,15:37:36,1074,5,,,,1570.65,0
14730130,15:38:06,15:38:06,1075,6,,,,1829.35,0
14730130,15:39:47,15:39:47,1076,7,,,,2629.09,0
14730130,15:40:50,15:40:50,2453,8,,,,3097.99,0
14730130,15:41:40,15:41:40,2454,9,,,,3312.5,0
14730130,15:43:02,15:43:02,2455,10,,,,3755.81,0
14730130,15:44:00,15:44:00,2456,11,,,,3987.9,
14730130,15:44:28,15:44:28,803,12,,,,4150.8,0
14730130,15:45:19,15:45:19,804,13,,,,4463.89,0
14730130,15:45:55,15:45:55,805,14,,,,4653.64,0
14730130,15:46:34,15:46:34,806,15,,,,4844.25,0
14730130,15:47:29,15:47:29,807,16,,,,5177.88,0
14730130,15:48:00,15:48:00,808,17,,,,5327.38,0
14730130,15:48:50,15:48:50,809,18,,,,5556.42,0
14730130,15:49:29,15:49:29,810,19,,,,5711.34,0
14730130,15:50:12,15:50:12,811,20,,,,5991.98,0
14730130,15:50:46,15:50:46,812,21,,,,6177.93,0
14730130,15:51:43,15:51:43,813,22,,,,6589.97,0
14730130,15:52:12,15:52:12,814,23,,,,6687.96,0
14730130,15:52:42,15:52:42,815,24,,,,6873.54,0
14730130,15:53:19,15:53:19,816,25,,,,7025.4,0
14730130,15:54:00,15:54:00,817,26,,,,7231.86,
14730130,15:54:49,15:54:49,145,27,,,,7451.28,0
14730130,15:55:42,15:55:42,146,28,,,,7632.74,0
14730130,15:56:37,15:56:37,147,29,,,,7899.2,0
14730130,15:57:32,15:57:32,148,30,,,,8161.29,0
14730130,15:58:21,15:58:21,149,31,,,,8353.1,0
14730130,15:59:30,15:59:30,150,32,,,,8708.38,0
14730130,16:00:14,16:00:14,151,33,,,,8917.73,0
14730130,16:00:53,16:00:53,152,34,,,,9101.21,0
14730130,16:01:30,16:01:30,9640,35,,,,9319.41,0
14730130,16:02:30,16:02:30,153,36,,,,9498.65,0
14730130,16:02:54,16:02:54,154,37,,,,9654.93,0
14730130,16:05:00,16:05:00,9642,38,,1,,10249.37,
15099020,07:10:00,07:10:00,9491,1,,,1,0,
15099020,07:10:50,07:10:50,8418,2,,,,302.68,0
15099020,07:12:00,07:12:00,795,3,,,,746.94,0
15099020,07:13:19,07:13:19,10750,4,,,,1211.3,0
15099020,07:14:11,07:14:11,1074,5,,,,1570.65,0
15099020,07:14:38,07:14:38,1075,6,,,,1829.35,0
15099020,07:16:10,07:16:10,1076,7,,,,2629.09,0
15099020,07:17:07,07:17:07,2453,8,,,,3097.99,0
15099020,07:17:53,07:17:53,2454,9,,,,3312.5,0
15099020,07:19:07,07:19:07,2455,10,,,,3755.81,0
15099020,07:20:00,07:20:00,2456,11,,,,3987.9,
15099020,07:20:25,07:20:25,803,12,,,,4150.8,0
15099020,07:21:11,07:21:11,804,13,,,,4463.89,0
15099020,07:21:44,07:21:44,805,14,,,,4653.64,0
15099020,07:22:19,07:22:19,806,15,,,,4844.25,0
15099020,07:23:08,07:23:08,807,16,,,,5177.88,0
15099020,07:23:36,07:23:36,808,17,,,,5327.38,0
15099020,07:24:21,07:24:21,809,18,,,,5556.42,0
15099020,07:24:56,07:24:56,810,19,,,,5711.34,0
15099020,07:25:34,07:25:34,811,20,,,,5991.98,0
15099020,07:26:06,07:26:06,812,21,,,,6177.93,0
15099020,07:26:57,07:26:57,813,22,,,,6589.97,0
15099020,07:27:22,07:27:22,814,23,,,,6687.96,0
15099020,07:27:50,07:27:50,815,24,,,,6873.54,0
15099020,07:28:23,07:28:23,816,25,,,,7025.4,0
15099020,07:29:00,07:29:00,817,26,,,,7231.86,
15099020,07:29:45,07:29:45,145,27,,,,7451.28,0
15099020,07:30:32,07:30:32,146,28,,,,7632.74,0
15099020,07:31:22,07:31:22,147,29,,,,7899.2,0
15099020,07:32:12,07:32:12,148,30,,,,8161.29,0
15099020,07:32:58,07:32:58,149,31,,,,8353.1,0
15099020,07:34:00,07:34:00,150,32,,,,8708.38,0
15099020,07:34:40,07:34:40,151,33,,,,8917.73,0
15099020,07:35:16,07:35:16,152,34,,,,9101.21,0
15099020,07:35:49,07:35:49,9640,35,,,,9319.41,0
15099020,07:36:44,07:36:44,153,36,,,,9498.65,0
15099020,07:37:05,07:37:05,154,37,,,,9654.93,0
15099020,07:39:00,07:39:00,9642,38,,1,,10249.37,
15099030,07:10:00,07:10:00,9491,1,,,1,0,
15099030,07:10:50,07:10:50,8418,2,,,,302.68,0
15099030,07:12:00,07:12:00,795,3,,,,746.94,0
15099030,07:13:19,07:13:19,10750,4,,,,1211.3,0
15099030,07:14:11,07:14:11,1074,5,,,,1570.65,0
15099030,07:14:38,07:14:38,1075,6,,,,1829.35,0
15099030,07:16:10,07:16:10,1076,7,,,,2629.09,0
15099030,07:17:07,07:17:07,2453,8,,,,3097.99,0
15099030,07:17:53,07:17:53,2454,9,,,,3312.5,0
15099030,07:19:07,07:19:07,2455,10,,,,3755.81,0
15099030,07:20:00,07:20:00,2456,11,,,,3987.9,
15099030,07:20:25,07:20:25,803,12,,,,4150.8,0
15099030,07:21:11,07:21:11,804,13,,,,4463.89,0
15099030,07:21:44,07:21:44,805,14,,,,4653.64,0
15099030,07:22:19,07:22:19,806,15,,,,4844.25,0
15099030,07:23:08,07:23:08,807,16,,,,5177.88,0
15099030,07:23:36,07:23:36,808,17,,,,5327.38,0
15099030,07:24:21,07:24:21,809,18,,,,5556.42,0
15099030,07:24:56,07:24:56,810,19,,,,5711.34,0
15099030,07:25:34,07:25:34,811,20,,,,5991.98,0
15099030,07:26:06,07:26:06,812,21,,,,6177.93,0
15099030,07:26:57,07:26:57,813,22,,,,6589.97,0
15099030,07:27:22,07:27:22,814,23,,,,6687.96,0
15099030,07:27:50,07:27:50,815,24,,,,6873.54,0
15099030,07:28:23,07:28:23,816,25,,,,7025.4,0
15099030,07:29:00,07:29:00,817,26,,,,7231.86,
15099030,07:29:45,07:29:45,145,27,,,,7451.28,0
15099030,07:30:32,07:30:32,146,28,,,,7632.74,0
15099030,07:31:22,07:31:22,147,29,,,,7899.2,0
15099030,07:32:12,07:32:12,148,30,,,,8161.29,0
15099030,07:32:58,07:32:58,149,31,,,,8353.1,0
15099030,07:34:00,07:34:00,150,32,,,,8708.38,0
15099030,07:34:40,07:34:40,151,33,,,,8917.73,0
15099030,07:35:16,07:35:16,152,34,,,,9101.21,0
15099030,07:35:49,07:35:49,9640,35,,,,9319.41,0
15099030,07:36:44,07:36:44,153,36,,,,9498.65,0
15099030,07:37:05,07:37:05,154,37,,,,9654.93,0
15099030,07:39:00,07:39:00,9642,38,,1,,10249.37,
15099040,07:10:00,07:10:00,9491,1,,,1,0,
15099040,07:10:50,07:10:50,8418,2,,,,302.68,0
15099040,07:12:00,07:12:00,795,3,,,,746.94,0
15099040,07:13:19,07:13:19,10750,4,,,,1211.3,0
15099040,07:14:11,07:14:11,1074,5,,,,1570.65,0
15099040,07:14:38,07:14:38,1075,6,,,,1829.35,0
15099040,07:16:10,07:16:10,1076,7,,,,2629.09,0
15099040,07:17:07,07:17:07,2453,8,,,,3097.99,0
15099040,07:17:53,07:17:53,2454,9,,,,3312.5,0
15099040,07:19:07,07:19:07,2455,10,,,,3755.81,0
15099040,07:20:00,07:20:00,2456,11,,,,3987.9,
15099040,07:20:25,07:20:25,803,12,,,,4150.8,0
15099040,07:21:11,07:21:11,804,13,,,,4463.89,0
15099040,07:21:44,07:21:44,805,14,,,,4653.64,0
15099040,07:22:19,07:22:19,806,15,,,,4844.25,0
15099040,07:23:08,07:23:08,807,16,,,,5177.88,0
15099040,07:23:36,07:23:36,808,17,,,,5327.38,0
15099040,07:24:21,07:24:21,809,18,,,,5556.42,0
15099040,07:24:56,07:24:56,810,19,,,,5711.34,0
15099040,07:25:34,07:25:34,811,20,,,,5991.98,0
15099040,07:26:06,07:26:06,812,21,,,,6177.93,0
15099040,07:26:57,07:26:57,813,22,,,,6589.97,0
15099040,07:27:22,07:27:22,814,23,,,,6687.96,0
15099040,07:27:50,07:27:50,815,24,,,,6873.54,0
15099040,07:28:23,07:28:23,816,25,,,,7025.4,0
15099040,07:29:00,07:29:00,817,26,,,,7231.86,
15099040,07:29:45,07:29:45,145,27,,,,7451.28,0
15099040,07:30:32,07:30:32,146,28,,,,7632.74,0
15099040,07:31:22,07:31:22,147,29,,,,7899.2,0
15099040,07:32:12,07:32:12,148,30,,,,8161.29,0
15099040,07:32:58,07:32:58,149,31,,,,8353.1,0
15099040,07:34:00,07:34:00,150,32,,,,8708.38,0
15099040,07:34:40,07:34:40,151,33,,,,8917.73,0
15099040,07:35:16,07:35:16,152,34,,,,9101.21,0
15099040,07:35:49,07:35:49,9640,35,,,,9319.41,0
15099040,07:36:44,07:36:44,153,36,,,,9498.65,0
15099040,07:37:05,07:37:05,154,37,,,,9654.93,0
15099040,07:39:00,07:39:00,9642,38,,1,,10249.37,
15099050,07:10:00,07:10:00,9491,1,,,1,0,
15099050,07:10:50,07:10:50,8418,2,,,,302.68,0
15099050,07:12:00,07:12:00,795,3,,,,746.94,0
15099050,07:13:19,07:13:19,10750,4,,,,1211.3,0
15099050,07:14:11,07:14:11,1074,5,,,,1570.65,0
15099050,07:14:38,07:14:38,1075,6,,,,1829.35,0
15099050,07:16:10,07:16:10,1076,7,,,,2629.09,0
15099050,07:17:07,07:17:07,2453,8,,,,3097.99,0
15099050,07:17:53,07:17:53,2454,9,,,,3312.5,0
15099050,07:19:07,07:19:07,2455,10,,,,3755.81,0
15099050,07:20:00,07:20:00,2456,11,,,,3987.9,
15099050,07:20:25,07:20:25,803,12,,,,4150.8,0
15099050,07:21:11,07:21:11,804,13,,,,4463.89,0
15099050,07:21:44,07:21:44,805,14,,,,4653.64,0
15099050,07:22:19,07:22:19,806,15,,,,4844.25,0
15099050,07:23:08,07:23:08,807,16,,,,5177.88,0
15099050,07:23:36,07:23:36,808,17,,,,5327.38,0
15099050,07:24:21,07:24:21,809,18,,,,5556.42,0
15099050,07:24:56,07:24:56,810,19,,,,5711.34,0
15099050,07:25:34,07:25:34,811,20,,,,5991.98,0
15099050,07:26:06,07:26:06,812,21,,,,6177.93,0
15099050,07:26:57,07:26:57,813,22,,,,6589.97,0
15099050,07:27:22,07:27:22,814,23,,,,6687.96,0
15099050,07:27:50,07:27:50,815,24,,,,6873.54,0
15099050,07:28:23,07:28:23,816,25,,,,7025.4,0
15099050,07:29:00,07:29:00,817,26,,,,7231.86,
15099050,07:29:45,07:29:45,145,27,,,,7451.28,0
15099050,07:30:32,07:30:32,146,28,,,,7632.74,0
15099050,07:31:22,07:31:22,147,29,,,,7899.2,0
15099050,07:32:12,07:32:12,148,30,,,,8161.29,0
15099050,07:32:58,07:32:58,149,31,,,,8353.1,0
15099050,07:34:00,07:34:00,150,32,,,,8708.38,0
15099050,07:34:40,07:34:40,151,33,,,,8917.73,0
15099050,07:35:16,07:35:16,152,34,,,,9101.21,0
15099050,07:35:49,07:35:49,9640,35,,,,9319.41,0
15099050,07:36:44,07:36:44,153,36,,,,9498.65,0
15099050,07:37:05,07:37:05,154,37,,,,9654.93,0
15099050,07:39:00,07:39:00,9642,38,,1,,10249.37,
15099060,07:10:00,07:10:00,9491,1,,,1,0,
15099060,07:10:50,07:10:50,8418,2,,,,302.68,0
15099060,07:12:00,07:12:00,795,3,,,,746.94,0
15099060,07:13:19,07:13:19,10750,4,,,,1211.3,0
15099060,07:14:11,07:14:11,1074,5,,,,1570.65,0
15099060,07:14:38,07:14:38,1075,6,,,,1829.35,0
15099060,07:16:10,07:16:10,1076,7,,,,2629.09,0
15099060,07:17:07,07:17:07,2453,8,,,,3097.99,0
15099060,07:17:53,07:17:53,2454,9,,,,3312.5,0
15099060,07:19:07,07:19:07,2455,10,,,,3755.81,0
15099060,07:20:00,07:20:00,2456,11,,,,3987.9,
15099060,07:20:25,07:20:25,803,12,,,,4150.8,0
15099060,07:21:11,07:21:11,804,13,,,,4463.89,0
15099060,07:21:44,07:21:44,805,14,,,,4653.64,0
15099060,07:22:19,07:22:19,806,15,,,,4844.25,0
15099060,07:23:08,07:23:08,807,16,,,,5177.88,0
15099060,07:23:36,07:23:36,808,17,,,,5327.38,0
15099060,07:24:21,07:24:21,809,18,,,,5556.42,0
15099060,07:24:56,07:24:56,810,19,,,,5711.34,0
15099060,07:25:34,07:25:34,811,20,,,,5991.98,0
15099060,07:26:06,07:26:06,812,21,,,,6177.93,0
15099060,07:26:57,07:26:57,813,22,,,,6589.97,0
15099060,07:27:22,07:27:22,814,23,,,,6687.96,0
15099060,07:27:50,07:27:50,815,24,,,,6873.54,0
15099060,07:28:23,07:28:23,816,25,,,,7025.4,0
15099060,07:29:00,07:29:00,817,26,,,,7231.86,
15099060,07:29:45,07:29:45,145,27,,,,7451.28,0
15099060,07:30:32,07:30:32,146,28,,,,7632.74,0
15099060,07:31:22,07:31:22,147,29,,,,7899.2,0
15099060,07:32:12,07:32:12,148,30,,,,8161.29,0
15099060,07:32:58,07:32:58,149,31,,,,8353.1,0
15099060,07:34:00,07:34:00,150,32,,,,8708.38,0
15099060,07:34:40,07:34:40,151,33,,,,8917.73,0
15099060,07:35:16,07:35:16,152,34,,,,9101.21,0
15099060,07:35:49,07:35:49,9640,35,,,,9319.41,0
15099060,07:36:44,07:36:44,153,36,,,,9498.65,0
15099060,07:37:05,07:37:05,154,37,,,,9654.93,0
15099060,07:39:00,07:39:00,9642,38,,1,,10249.37,
15099080,07:10:00,07:10:00,9491,1,,,1,0,
15099080,07:10:50,07:10:50,8418,2,,,,302.68,0
15099080,07:12:00,07:12:00,795,3,,,,746.94,0
15099080,07:13:19,07:13:19,10750,4,,,,1211.3,0
15099080,07:14:11,07:14:11,1074,5,,,,1570.65,0
15099080,07:14:38,07:14:38,1075,6,,,,1829.35,0
15099080,07:16:10,07:16:10,1076,7,,,,2629.09,0
15099080,07:17:07,07:17:07,2453,8,,,,3097.99,0
15099080,07:17:53,07:17:53,2454,9,,,,3312.5,0
15099080,07:19:07,07:19:07,2455,10,,,,3755.81,0
15099080,07:20:00,07:20:00,2456,11,,,,3987.9,
15099080,07:20:25,07:20:25,803,12,,,,4150.8,0
15099080,07:21:11,07:21:11,804,13,,,,4463.89,0
15099080,07:21:44,07:21:44,805,14,,,,4653.64,0
15099080,07:22:19,07:22:19,806,15,,,,4844.25,0
15099080,07:23:08,07:23:08,807,16,,,,5177.88,0
15099080,07:23:36,07:23:36,808,17,,,,5327.38,0
15099080,07:24:21,07:24:21,809,18,,,,5556.42,0
15099080,07:24:56,07:24:56,810,19,,,,5711.34,0
15099080,07:25:34,07:25:34,811,20,,,,5991.98,0
15099080,07:26:06,07:26:06,812,21,,,,6177.93,0
15099080,07:26:57,07:26:57,813,22,,,,6589.97,0
15099080,07:27:22,07:27:22,814,23,,,,6687.96,0
15099080,07:27:50,07:27:50,815,24,,,,6873.54,0
15099080,07:28:23,07:28:23,816,25,,,,7025.4,0
15099080,07:29:00,07:29:00,817,26,,,,7231.86,
15099080,07:29:45,07:29:45,145,27,,,,7451.28,0
15099080,07:30:32,07:30:32,146,28,,,,7632.74,0
15099080,07:31:22,07:31:22,147,29,,,,7899.2,0
15099080,07:32:12,07:32:12,148,30,,,,8161.29,0
15099080,07:32:58,07:32:58,149,31,,,,8353.1,0
15099080,07:34:00,07:34:00,150,32,,,,8708.38,0
15099080,07:34:40,07:34:40,151,33,,,,8917.73,0
15099080,07:35:16,07:35:16,152,34,,,,9101.21,0
15099080,07:35:49,07:35:49,9640,35,,,,9319.41,0
15099080,07:36:44,07:36:44,153,36,,,,9498.65,0
15099080,07:37:05,07:37:05,154,37,,,,9654.93,0
15099080,07:39:00,07:39:00,9642,38,,1,,10249.37,
15099090,07:10:00,07:10:00,9491,1,,,1,0,
15099090,07:10:50,07:10:50,8418,2,,,,302.68,0
15099090,07:12:00,07:12:00,795,3,,,,746.94,0
15099090,07:13:19,07:13:19,10750,4,,,,1211.3,0
15099090,07:14:11,07:14:11,1074,5,,,,1570.65,0
15099090,07:14:38,07:14:38,1075,6,,,,1829.35,0
15099090,07:16:10,07:16:10,1076,7,,,,2629.09,0
15099090,07:17:07,07:17:07,2453,8,,,,3097.99,0
15099090,07:17:53,07:17:53,2454,9,,,,3312.5,0
15099090,07:19:07,07:19:07,2455,10,,,,3755.81,0
15099090,07:20:00,07:20:00,2456,11,,,,3987.9,
15099090,07:20:25,07:20:25,803,12,,,,4150.8,0
15099090,07:21:11,07:21:11,804,13,,,,4463.89,0
15099090,07:21:44,07:21:44,805,14,,,,4653.64,0
15099090,07:22:19,07:22:19,806,15,,,,4844.25,0
15099090,07:23:08,07:23:08,807,16,,,,5177.88,0
15099090,07:23:36,07:23:36,808,17,,,,5327.38,0
15099090,07:24:21,07:24:21,809,18,,,,5556.42,0
15099090,07:24:56,07:24:56,810,19,,,,5711.34,0
15099090,07:25:34,07:25:34,811,20,,,,5991.98,0
15099090,07:26:06,07:26:06,812,21,,,,6177.93,0
15099090,07:26:57,07:26:57,813,22,,,,6589.97,0
15099090,07:27:22,07:27:22,814,23,,,,6687.96,0
15099090,07:27:50,07:27:50,815,24,,,,6873.54,0
15099090,07:28:23,07:28:23,816,25,,,,7025.4,0
15099090,07:29:00,07:29:00,817,26,,,,7231.86,
15099090,07:29:45,07:29:45,145,27,,,,7451.28,0
15099090,07:30:32,07:30:32,146,28,,,,7632.74,0
15099090,07:31:22,07:31:22,147,29,,,,7899.2,0
15099090,07:32:12,07:32:12,148,30,,,,8161.29,0
15099090,07:32:58,07:32:58,149,31,,,,8353.1,0
15099090,07:34:00,07:34:00,150,32,,,,8708.38,0
15099090,07:34:40,07:34:40,151,33,,,,8917.73,0
15099090,07:35:16,07:35:16,152,34,,,,9101.21,0
15099090,07:35:49,07:35:49,9640,35,,,,9319.41,0
15099090,07:36:44,07:36:44,153,36,,,,9498.65,0
15099090,07:37:05,07:37:05,154,37,,,,9654.93,0
15099090,07:39:00,07:39:00,9642,38,,1,,10249.37,
15099120,07:10:00,07:10:00,9491,1,,,1,0,
15099120,07:10:50,07:10:50,8418,2,,,,302.68,0
15099120,07:12:00,07:12:00,795,3,,,,746.94,0
15099120,07:13:19,07:13:19,10750,4,,,,1211.3,0
15099120,07:14:11,07:14:11,1074,5,,,,1570.65,0
15099120,07:14:38,07:14:38,1075,6,,,,1829.35,0
15099120,07:16:10,07:16:10,1076,7,,,,2629.09,0
15099120,07:17:07,07:17:07,2453,8,,,,3097.99,0
15099120,07:17:53,07:17:53,2454,9,,,,3312.5,0
15099120,07:19:07,07:19:07,2455,10,,,,3755.81,0
15099120,07:20:00,07:20:00,2456,11,,,,3987.9,
15099120,07:20:25,07:20:25,803,12,,,,4150.8,0
15099120,07:21:11,07:21:11,804,13,,,,4463.89,0
15099120,07:21:44,07:21:44,805,14,,,,4653.64,0
15099120,07:22:19,07:22:19,806,15,,,,4844.25,0
15099120,07:23:08,07:23:08,807,16,,,,5177.88,0
15099120,07:23:36,07:23:36,808,17,,,,5327.38,0
15099120,07:24:21,07:24:21,809,18,,,,5556.42,0
15099120,07:24:56,07:24:56,810,19,,,,5711.34,0
15099120,07:25:34,07:25:34,811,20,,,,5991.98,0
15099120,07:26:06,07:26:06,812,21,,,,6177.93,0
15099120,07:26:57,07:26:57,813,22,,,,6589.97,0
15099120,07:27:22,07:27:22,814,23,,,,6687.96,0
15099120,07:27:50,07:27:50,815,24,,,,6873.54,0
15099120,07:28:23,07:28:23,816,25,,,,7025.4,0
15099120,07:29:00,07:29:00,817,26,,,,7231.86,
15099120,07:29:45,07:29:45,145,27,,,,7451.28,0
15099120,07:30:32,07:30:32,146,28,,,,7632.74,0
15099120,07:31:22,07:31:22,147,29,,,,7899.2,0
15099120,07:32:12,07:32:12,148,30,,,,8161.29,0
15099120,07:32:58,07:32:58,149,31,,,,8353.1,0
15099120,07:34:00,07:34:00,150,32,,,,8708.38,0
15099120,07:34:40,07:34:40,151,33,,,,8917.73,0
15099120,07:35:16,07:35:16,152,34,,,,9101.21,0
15099120,07:35:49,07:35:49,9640,35,,,,9319.41,0
15099120,07:36:44,07:36:44,153,36,,,,9498.65,0
15099120,07:37:05,07:37:05,154,37,,,,9654.93,0
15099120,07:39:00,07:39:00,9642,38,,1,,10249.37,
15099130,07:10:00,07:10:00,9491,1,,,1,0,
15099130,07:10:50,07:10:50,8418,2,,,,302.68,0
15099130,07:12:00,07:12:00,795,3,,,,746.94,0
15099130,07:13:19,07:13:19,10750,4,,,,1211.3,0
15099130,07:14:11,07:14:11,1074,5,,,,1570.65,0
15099130,07:14:38,07:14:38,1075,6,,,,1829.35,0
15099130,07:16:10,07:16:10,1076,7,,,,2629.09,0
15099130,07:17:07,07:17:07,2453,8,,,,3097.99,0
15099130,07:17:53,07:17:53,2454,9,,,,3312.5,0
15099130,07:19:07,07:19:07,2455,10,,,,3755.81,0
15099130,07:20:00,07:20:00,2456,11,,,,3987.9,
15099130,07:20:25,07:20:25,803,12,,,,4150.8,0
15099130,07:21:11,07:21:11,804,13,,,,4463.89,0
15099130,07:21:44,07:21:44,805,14,,,,4653.64,0
15099130,07:22:19,07:22:19,806,15,,,,4844.25,0
15099130,07:23:08,07:23:08,807,16,,,,5177.88,0
15099130,07:23:36,07:23:36,808,17,,,,5327.38,0
15099130,07:24:21,07:24:21,809,18,,,,5556.42,0
15099130,07:24:56,07:24:56,810,19,,,,5711.34,0
15099130,07:25:34,07:25:34,811,20,,,,5991.98,0
15099130,07:26:06,07:26:06,812,21,,,,6177.93,0
15099130,07:26:57,07:26:57,813,22,,,,6589.97,0
15099130,07:27:22,07:27:22,814,23,,,,6687.96,0
15099130,07:27:50,07:27:50,815,24,,,,6873.54,0
15099130,07:28:23,07:28:23,816,25,,,,7025.4,0
15099130,07:29:00,07:29:00,817,26,,,,7231.86,
15099130,07:29:45,07:29:45,145,27,,,,7451.28,0
15099130,07:30:32,07:30:32,146,28,,,,7632.74,0
15099130,07:31:22,07:31:22,147,29,,,,7899.2,0
15099130,07:32:12,07:32:12,148,30,,,,8161.29,0
15099130,07:32:58,07:32:58,149,31,,,,8353.1,0
15099130,07:34:00,07:34:00,150,32,,,,8708.38,0
15099130,07:34:40,07:34:40,151,33,,,,8917.73,0
15099130,07:35:16,07:35:16,152,34,,,,9101.21,0
15099130,07:35:49,07:35:49,9640,35,,,,9319.41,0
15099130,07:36:44,07:36:44,153,36,,,,9498.65,0
15099130,07:37:05,07:37:05,154,37,,,,9654.93,0
15099130,07:39:00,07:39:00,9642,38,,1,,10249.37,
15420020,12:34:00,12:34:00,10737,1,,,1,0,
15420020,12:35:17,12:35:17,10147,2,,,,656.42,0
15420020,12:40:00,12:40:00,9491,3,,,,3607.32,
15420020,12:40:35,12:40:35,8418,4,,,,3893.85,0
15420020,12:41:30,12:41:30,795,5,,,,4319.48,0
15420020,12:42:54,12:42:54,10750,6,,,,4783.84,0
15420020,12:43:50,12:43:50,1074,7,,,,5143.19,0
15420020,12:44:18,12:44:18,1075,8,,,,5401.89,0
15420020,12:45:56,12:45:56,1076,9,,,,6201.63,0
15420020,12:46:56,12:46:56,2453,10,,,,6670.53,0
15420020,12:47:45,12:47:45,2454,11,,,,6885.04,0
15420020,12:49:04,12:49:04,2455,12,,,,7328.35,0
15420020,12:50:00,12:50:00,2456,13,,,,7560.44,
15420020,12:50:22,12:50:22,803,14,,,,7723.34,0
15420020,12:51:03,12:51:03,804,15,,,,8036.43,0
15420020,12:51:32,12:51:32,805,16,,,,8226.18,0
15420020,12:52:03,12:52:03,806,17,,,,8416.79,0
15420020,12:52:47,12:52:47,807,18,,,,8750.42,0
15420020,12:53:12,12:53:12,808,19,,,,8899.92,0
15420020,12:53:52,12:53:52,809,20,,,,9128.96,0
15420020,12:54:23,12:54:23,810,21,,,,9283.88,0
15420020,12:54:57,12:54:57,811,22,,,,9564.52,0
15420020,12:55:25,12:55:25,812,23,,,,9750.47,0
15420020,12:56:10,12:56:10,813,24,,,,10162.51,0
15420020,12:56:33,12:56:33,814,25,,,,10260.5,0
15420020,12:56:58,12:56:58,815,26,,,,10446.08,0
15420020,12:57:27,12:57:27,816,27,,,,10597.94,0
15420020,12:58:00,12:58:00,817,28,,,,10804.4,
15420020,12:58:40,12:58:40,145,29,,,,11023.82,0
15420020,12:59:23,12:59:23,146,30,,,,11205.28,0
15420020,13:00:08,13:00:08,147,31,,,,11471.74,0
15420020,13:00:53,13:00:53,148,32,,,,11733.83,0
15420020,13:01:34,13:01:34,149,33,,,,11925.64,0
15420020,13:02:30,13:02:30,150,34,,,,12280.92,0
15420020,13:03:06,13:03:06,151,35,,,,12490.27,0
15420020,13:03:38,13:03:38,152,36,,,,12673.75,0
15420020,13:04:08,13:04:08,9640,37,,,,12891.95,0
15420020,13:04:57,13:04:57,153,38,,,,13071.19,0
15420020,13:05:17,13:05:17,154,39,,,,13227.47,0
15420020,13:07:00,13:07:00,9642,40,,1,,13832.59,
15420030,12:34:00,12:34:00,10737,1,,,1,0,
15420030,12:35:17,12:35:17,10147,2,,,,656.42,0
15420030,12:40:00,12:40:00,9491,3,,,,3607.32,
15420030,12:40:35,12:40:35,8418,4,,,,3893.85,0
15420030,12:41:30,12:41:30,795,5,,,,4319.48,0
15420030,12:42:54,12:42:54,10750,6,,,,4783.84,0
15420030,12:43:50,12:43:50,1074,7,,,,5143.19,0
15420030,12:44:18,12:44:18,1075,8,,,,5401.89,0
15420030,12:45:56,12:45:56,1076,9,,,,6201.63,0
15420030,12:46:56,12:46:56,2453,10,,,,6670.53,0
15420030,12:47:45,12:47:45,2454,11,,,,6885.04,0
15420030,12:49:04,12:49:04,2455,12,,,,7328.35,0
15420030,12:50:00,12:50:00,2456,13,,,,7560.44,
15420030,12:50:22,12:50:22,803,14,,,,7723.34,0
15420030,12:51:03,12:51:03,804,15,,,,8036.43,0
15420030,12:51:32,12:51:32,805,16,,,,8226.18,0
15420030,12:52:03,12:52:03,806,17,,,,8416.79,0
15420030,12:52:47,12:52:47,807,18,,,,8750.42,0
15420030,12:53:12,12:53:12,808,19,,,,8899.92,0
15420030,12:53:52,12:53:52,809,20,,,,9128.96,0
15420030,12:54:23,12:54:23,810,21,,,,9283.88,0
15420030,12:54:57,12:54:57,811,22,,,,9564.52,0
15420030,12:55:25,12:55:25,812,23,,,,9750.47,0
15420030,12:56:10,12:56:10,813,24,,,,10162.51,0
15420030,12:56:33,12:56:33,814,25,,,,10260.5,0
15420030,12:56:58,12:56:58,815,26,,,,10446.08,0
15420030,12:57:27,12:57:27,816,27,,,,10597.94,0
15420030,12:58:00,12:58:00,817,28,,,,10804.4,
15420030,12:58:40,12:58:40,145,29,,,,11023.82,0
15420030,12:59:23,12:59:23,146,30,,,,11205.28,0
15420030,13:00:08,13:00:08,147,31,,,,11471.74,0
15420030,13:00:53,13:00:53,148,32,,,,11733.83,0
15420030,13:01:34,13:01:34,149,33,,,,11925.64,0
15420030,13:02:30,13:02:30,150,34,,,,12280.92,0
15420030,13:03:06,13:03:06,151,35,,,,12490.27,0
15420030,13:03:38,13:03:38,152,36,,,,12673.75,0
15420030,13:04:08,13:04:08,9640,37,,,,12891.95,0
15420030,13:04:57,13:04:57,153,38,,,,13071.19,0
15420030,13:05:17,13:05:17,154,39,,,,13227.47,0
15420030,13:07:00,13:07:00,9642,40,,1,,13832.59,
15420040,12:34:00,12:34:00,10737,1,,,1,0,
15420040,12:35:17,12:35:17,10147,2,,,,656.42,0
15420040,12:40:00,12:40:00,9491,3,,,,3607.32,
15420040,12:40:35,12:40:35,8418,4,,,,3893.85,0
15420040,12:41:30,12:41:30,795,5,,,,4319.48,0
15420040,12:42:54,12:42:54,10750,6,,,,4783.84,0
15420040,12:43:50,12:43:50,1074,7,,,,5143.19,0
15420040,12:44:18,12:44:18,1075,8,,,,5401.89,0
15420040,12:45:56,12:45:56,1076,9,,,,6201.63,0
15420040,12:46:56,12:46:56,2453,10,,,,6670.53,0
15420040,12:47:45,12:47:45,2454,11,,,,6885.04,0
15420040,12:49:04,12:49:04,2455,12,,,,7328.35,0
15420040,12:50:00,12:50:00,2456,13,,,,7560.44,
15420040,12:50:22,12:50:22,803,14,,,,7723.34,0
15420040,12:51:03,12:51:03,804,15,,,,8036.43,0
15420040,12:51:32,12:51:32,805,16,,,,8226.18,0
15420040,12:52:03,12:52:03,806,17,,,,8416.79,0
15420040,12:52:47,12:52:47,807,18,,,,8750.42,0
15420040,12:53:12,12:53:12,808,19,,,,8899.92,0
15420040,12:53:52,12:53:52,809,20,,,,9128.96,0
15420040,12:54:23,12:54:23,810,21,,,,9283.88,0
15420040,12:54:57,12:54:57,811,22,,,,9564.52,0
15420040,12:55:25,12:55:25,812,23,,,,9750.47,0
15420040,12:56:10,12:56:10,813,24,,,,10162.51,0
15420040,12:56:33,12:56:33,814,25,,,,10260.5,0
15420040,12:56:58,12:56:58,815,26,,,,10446.08,0
15420040,12:57:27,12:57:27,816,27,,,,10597.94,0
15420040,12:58:00,12:58:00,817,28,,,,10804.4,
15420040,12:58:40,12:58:40,145,29,,,,11023.82,0
15420040,12:59:23,12:59:23,146,30,,,,11205.28,0
15420040,13:00:08,13:00:08,147,31,,,,11471.74,0
15420040,13:00:53,13:00:53,148,32,,,,11733.83,0
15420040,13:01:34,13:01:34,149,33,,,,11925.64,0
15420040,13:02:30,13:02:30,150,34,,,,12280.92,0
15420040,13:03:06,13:03:06,151,35,,,,12490.27,0
15420040,13:03:38,13:03:38,152,36,,,,12673.75,0
15420040,13:04:08,13:04:08,9640,37,,,,12891.95,0
15420040,13:04:57,13:04:57,153,38,,,,13071.19,0
15420040,13:05:17,13:05:17,154,39,,,,13227.47,0
15420040,13:07:00,13:07:00,9642,40,,1,,13832.59,
15420050,12:34:00,12:34:00,10737,1,,,1,0,
15420050,12:35:17,12:35:17,10147,2,,,,656.42,0
15420050,12:40:00,12:40:00,9491,3,,,,3607.32,
15420050,12:40:35,12:40:35,8418,4,,,,3893.85,0
15420050,12:41:30,12:41:30,795,5,,,,4319.48,0
15420050,12:42:54,12:42:54,10750,6,,,,4783.84,0
15420050,12:43:50,12:43:50,1074,7,,,,5143.19,0
15420050,12:44:18,12:44:18,1075,8,,,,5401.89,0
15420050,12:45:56,12:45:56,1076,9,,,,6201.63,0
15420050,12:46:56,12:46:56,2453,10,,,,6670.53,0
15420050,12:47:45,12:47:45,2454,11,,,,6885.04,0
15420050,12:49:04,12:49:04,2455,12,,,,7328.35,0
15420050,12:50:00,12:50:00,2456,13,,,,7560.44,
15420050,12:50:22,12:50:22,803,14,,,,7723.34,0
15420050,12:51:03,12:51:03,804,15,,,,8036.43,0
15420050,12:51:32,12:51:32,805,16,,,,8226.18,0
15420050,12:52:03,12:52:03,806,17,,,,8416.79,0
15420050,12:52:47,12:52:47,807,18,,,,8750.42,0
15420050,12:53:12,12:53:12,808,19,,,,8899.92,0
15420050,12:53:52,12:53:52,809,20,,,,9128.96,0
15420050,12:54:23,12:54:23,810,21,,,,9283.88,0
15420050,12:54:57,12:54:57,811,22,,,,9564.52,0
15420050,12:55:25,12:55:25,812,23,,,,9750.47,0
15420050,12:56:10,12:56:10,813,24,,,,10162.51,0
15420050,12:56:33,12:56:33,814,25,,,,10260.5,0
15420050,12:56:58,12:56:58,815,26,,,,10446.08,0
15420050,12:57:27,12:57:27,816,27,,,,10597.94,0
15420050,12:58:00,12:58:00,817,28,,,,10804.4,
15420050,12:58:40,12:58:40,145,29,,,,11023.82,0
15420050,12:59:23,12:59:23,146,30,,,,11205.28,0
15420050,13:00:08,13:00:08,147,31,,,,11471.74,0
15420050,13:00:53,13:00:53,148,32,,,,11733.83,0
15420050,13:01:34,13:01:34,149,33,,,,11925.64,0
15420050,13:02:30,13:02:30,150,34,,,,12280.92,0
15420050,13:03:06,13:03:06,151,35,,,,12490.27,0
15420050,13:03:38,13:03:38,152,36,,,,12673.75,0
15420050,13:04:08,13:04:08,9640,37,,,,12891.95,0
15420050,13:04:57,13:04:57,153,38,,,,13071.19,0
15420050,13:05:17,13:05:17,154,39,,,,13227.47,0
15420050,13:07:00,13:07:00,9642,40,,1,,13832.59,
15420060,12:34:00,12:34:00,10737,1,,,1,0,
15420060,12:35:17,12:35:17,10147,2,,,,656.42,0
15420060,12:40:00,12:40:00,9491,3,,,,3607.32,
15420060,12:40:35,12:40:35,8418,4,,,,3893.85,0
15420060,12:41:30,12:41:30,795,5,,,,4319.48,0
15420060,12:42:54,12:42:54,10750,6,,,,4783.84,0
15420060,12:43:50,12:43:50,1074,7,,,,5143.19,0
15420060,12:44:18,12:44:18,1075,8,,,,5401.89,0
15420060,12:45:56,12:45:56,1076,9,,,,6201.63,0
15420060,12:46:56,12:46:56,2453,10,,,,6670.53,0
15420060,12:47:45,12:47:45,2454,11,,,,6885.04,0
15420060,12:49:04,12:49:04,2455,12,,,,7328.35,0
15420060,12:50:00,12:50:00,2456,13,,,,7560.44,
15420060,12:50:22,12:50:22,803,14,,,,7723.34,0
15420060,12:51:03,12:51:03,804,15,,,,8036.43,0
15420060,12:51:32,12:51:32,805,16,,,,8226.18,0
15420060,12:52:03,12:52:03,806,17,,,,8416.79,0
15420060,12:52:47,12:52:47,807,18,,,,8750.42,0
15420060,12:53:12,12:53:12,808,19,,,,8899.92,0
15420060,12:53:52,12:53:52,809,20,,,,9128.96,0
15420060,12:54:23,12:54:23,810,21,,,,9283.88,0
15420060,12:54:57,12:54:57,811,22,,,,9564.52,0
15420060,12:55:25,12:55:25,812,23,,,,9750.47,0
15420060,12:56:10,12:56:10,813,24,,,,10162.51,0
15420060,12:56:33,12:56:33,814,25,,,,10260.5,0
15420060,12:56:58,12:56:58,815,26,,,,10446.08,0
15420060,12:57:27,12:57:27,816,27,,,,10597.94,0
15420060,12:58:00,12:58:00,817,28,,,,10804.4,
15420060,12:58:40,12:58:40,145,29,,,,11023.82,0
15420060,12:59:23,12:59:23,146,30,,,,11205.28,0
15420060,13:00:08,13:00:08,147,31,,,,11471.74,0
15420060,13:00:53,13:00:53,148,32,,,,11733.83,0
15420060,13:01:34,13:01:34,149,33,,,,11925.64,0
15420060,13:02:30,13:02:30,150,34,,,,12280.92,0
15420060,13:03:06,13:03:06,151,35,,,,12490.27,0
15420060,13:03:38,13:03:38,152,36,,,,12673.75,0
15420060,13:04:08,13:04:08,9640,37,,,,12891.95,0
15420060,13:04:57,13:04:57,153,38,,,,13071.19,0
15420060,13:05:17,13:05:17,154,39,,,,13227.47,0
15420060,13:07:00,13:07:00,9642,40,,1,,13832.59,
15420080,12:34:00,12:34:00,10737,1,,,1,0,
15420080,12:35:17,12:35:17,10147,2,,,,656.42,0
15420080,12:40:00,12:40:00,9491,3,,,,3607.32,
15420080,12:40:35,12:40:35,8418,4,,,,3893.85,0
15420080,12:41:30,12:41:30,795,5,,,,4319.48,0
15420080,12:42:54,12:42:54,10750,6,,,,4783.84,0
15420080,12:43:50,12:43:50,1074,7,,,,5143.19,0
15420080,12:44:18,12:44:18,1075,8,,,,5401.89,0
15420080,12:45:56,12:45:56,1076,9,,,,6201.63,0
15420080,12:46:56,12:46:56,2453,10,,,,6670.53,0
15420080,12:47:45,12:47:45,2454,11,,,,6885.04,0
15420080,12:49:04,12:49:04,2455,12,,,,7328.35,0
15420080,12:50:00,12:50:00,2456,13,,,,7560.44,
15420080,12:50:22,12:50:22,803,14,,,,7723.34,0
15420080,12:51:03,12:51:03,804,15,,,,8036.43,0
15420080,12:51:32,12:51:32,805,16,,,,8226.18,0
15420080,12:52:03,12:52:03,806,17,,,,8416.79,0
15420080,12:52:47,12:52:47,807,18,,,,8750.42,0
15420080,12:53:12,12:53:12,808,19,,,,8899.92,0
15420080,12:53:52,12:53:52,809,20,,,,9128.96,0
15420080,12:54:23,12:54:23,810,21,,,,9283.88,0
15420080,12:54:57,12:54:57,811,22,,,,9564.52,0
15420080,12:55:25,12:55:25,812,23,,,,9750.47,0
15420080,12:56:10,12:56:10,813,24,,,,10162.51,0
15420080,12:56:33,12:56:33,814,25,,,,10260.5,0
15420080,12:56:58,12:56:58,815,26,,,,10446.08,0
15420080,12:57:27,12:57:27,816,27,,,,10597.94,0
15420080,12:58:00,12:58:00,817,28,,,,10804.4,
15420080,12:58:40,12:58:40,145,29,,,,11023.82,0
15420080,12:59:23,12:59:23,146,30,,,,11205.28,0
15420080,13:00:08,13:00:08,147,31,,,,11471.74,0
15420080,13:00:53,13:00:53,148,32,,,,11733.83,0
15420080,13:01:34,13:01:34,149,33,,,,11925.64,0
15420080,13:02:30,13:02:30,150,34,,,,12280.92,0
15420080,13:03:06,13:03:06,151,35,,,,12490.27,0
15420080,13:03:38,13:03:38,152,36,,,,12673.75,0
15420080,13:04:08,13:04:08,9640,37,,,,12891.95,0
15420080,13:04:57,13:04:57,153,38,,,,13071.19,0
15420080,13:05:17,13:05:17,154,39,,,,13227.47,0
15420080,13:07:00,13:07:00,9642,40,,1,,13832.59,
15420090,12:34:00,12:34:00,10737,1,,,1,0,
15420090,12:35:17,12:35:17,10147,2,,,,656.42,0
15420090,12:40:00,12:40:00,9491,3,,,,3607.32,
15420090,12:40:35,12:40:35,8418,4,,,,3893.85,0
15420090,12:41:30,12:41:30,795,5,,,,4319.48,0
15420090,12:42:54,12:42:54,10750,6,,,,4783.84,0
15420090,12:43:50,12:43:50,1074,7,,,,5143.19,0
15420090,12:44:18,12:44:18,1075,8,,,,5401.89,0
15420090,12:45:56,12:45:56,1076,9,,,,6201.63,0
15420090,12:46:56,12:46:56,2453,10,,,,6670.53,0
15420090,12:47:45,12:47:45,2454,11,,,,6885.04,0
15420090,12:49:04,12:49:04,2455,12,,,,7328.35,0
15420090,12:50:00,12:50:00,2456,13,,,,7560.44,
15420090,12:50:22,12:50:22,803,14,,,,7723.34,0
15420090,12:51:03,12:51:03,804,15,,,,8036.43,0
15420090,12:51:32,12:51:32,805,16,,,,8226.18,0
15420090,12:52:03,12:52:03,806,17,,,,8416.79,0
15420090,12:52:47,12:52:47,807,18,,,,8750.42,0
15420090,12:53:12,12:53:12,808,19,,,,8899.92,0
15420090,12:53:52,12:53:52,809,20,,,,9128.96,0
15420090,12:54:23,12:54:23,810,21,,,,9283.88,0
15420090,12:54:57,12:54:57,811,22,,,,9564.52,0
15420090,12:55:25,12:55:25,812,23,,,,9750.47,0
15420090,12:56:10,12:56:10,813,24,,,,10162.51,0
15420090,12:56:33,12:56:33,814,25,,,,10260.5,0
15420090,12:56:58,12:56:58,815,26,,,,10446.08,0
15420090,12:57:27,12:57:27,816,27,,,,10597.94,0
15420090,12:58:00,12:58:00,817,28,,,,10804.4,
15420090,12:58:40,12:58:40,145,29,,,,11023.82,0
15420090,12:59:23,12:59:23,146,30,,,,11205.28,0
15420090,13:00:08,13:00:08,147,31,,,,11471.74,0
15420090,13:00:53,13:00:53,148,32,,,,11733.83,0
15420090,13:01:34,13:01:34,149,33,,,,11925.64,0
15420090,13:02:30,13:02:30,150,34,,,,12280.92,0
15420090,13:03:06,13:03:06,151,35,,,,12490.27,0
15420090,13:03:38,13:03:38,152,36,,,,12673.75,0
15420090,13:04:08,13:04:08,9640,37,,,,12891.95,0
15420090,13:04:57,13:04:57,153,38,,,,13071.19,0
15420090,13:05:17,13:05:17,154,39,,,,13227.47,0
15420090,13:07:00,13:07:00,9642,40,,1,,13832.59,
15420120,12:34:00,12:34:00,10737,1,,,1,0,
15420120,12:35:17,12:35:17,10147,2,,,,656.42,0
15420120,12:40:00,12:40:00,9491,3,,,,3607.32,
15420120,12:40:35,12:40:35,8418,4,,,,3893.85,0
15420120,12:41:30,12:41:30,795,5,,,,4319.48,0
15420120,12:42:54,12:42:54,10750,6,,,,4783.84,0
15420120,12:43:50,12:43:50,1074,7,,,,5143.19,0
15420120,12:44:18,12:44:18,1075,8,,,,5401.89,0
15420120,12:45:56,12:45:56,1076,9,,,,6201.63,0
15420120,12:46:56,12:46:56,2453,10,,,,6670.53,0
15420120,12:47:45,12:47:45,2454,11,,,,6885.04,0
15420120,12:49:04,12:49:04,2455,12,,,,7328.35,0
15420120,12:50:00,12:50:00,2456,13,,,,7560.44,
15420120,12:50:22,12:50:22,803,14,,,,7723.34,0
15420120,12:51:03,12:51:03,804,15,,,,8036.43,0
15420120,12:51:32,12:51:32,805,16,,,,8226.18,0
15420120,12:52:03,12:52:03,806,17,,,,8416.79,0
15420120,12:52:47,12:52:47,807,18,,,,8750.42,0
15420120,12:53:12,12:53:12,808,19,,,,8899.92,0
15420120,12:53:52,12:53:52,809,20,,,,9128.96,0
15420120,12:54:23,12:54:23,810,21,,,,9283.88,0
15420120,12:54:57,12:54:57,811,22,,,,9564.52,0
15420120,12:55:25,12:55:25,812,23,,,,9750.47,0
15420120,12:56:10,12:56:10,813,24,,,,10162.51,0
15420120,12:56:33,12:56:33,814,25,,,,10260.5,0
15420120,12:56:58,12:56:58,815,26,,,,10446.08,0
15420120,12:57:27,12:57:27,816,27,,,,10597.94,0
15420120,12:58:00,12:58:00,817,28,,,,10804.4,
15420120,12:58:40,12:58:40,145,29,,,,11023.82,0
15420120,12:59:23,12:59:23,146,30,,,,11205.28,0
15420120,13:00:08,13:00:08,147,31,,,,11471.74,0
15420120,13:00:53,13:00:53,148,32,,,,11733.83,0
15420120,13:01:34,13:01:34,149,33,,,,11925.64,0
15420120,13:02:30,13:02:30,150,34,,,,12280.92,0
15420120,13:03:06,13:03:06,151,35,,,,12490.27,0
15420120,13:03:38,13:03:38,152,36,,,,12673.75,0
15420120,13:04:08,13:04:08,9640,37,,,,12891.95,0
15420120,13:04:57,13:04:57,153,38,,,,13071.19,0
15420120,13:05:17,13:05:17,154,39,,,,13227.47,0
15420120,13:07:00,13:07:00,9642,40,,1,,13832.59,
15420130,12:34:00,12:34:00,10737,1,,,1,0,
15420130,12:35:17,12:35:17,10147,2,,,,656.42,0
15420130,12:40:00,12:40:00,9491,3,,,,3607.32,
15420130,12:40:35,12:40:35,8418,4,,,,3893.85,0
15420130,12:41:30,12:41:30,795,5,,,,4319.48,0
15420130,12:42:54,12:42:54,10750,6,,,,4783.84,0
15420130,12:43:50,12:43:50,1074,7,,,,5143.19,0
15420130,12:44:18,12:44:18,1075,8,,,,5401.89,0
15420130,12:45:56,12:45:56,1076,9,,,,6201.63,0
15420130,12:46:56,12:46:56,2453,10,,,,6670.53,0
15420130,12:47:45,12:47:45,2454,11,,,,6885.04,0
15420130,12:49:04,12:49:04,2455,12,,,,7328.35,0
15420130,12:50:00,12:50:00,2456,13,,,,7560.44,
15420130,12:50:22,12:50:22,803,14,,,,7723.34,0
15420130,12:51:03,12:51:03,804,15,,,,8036.43,0
15420130,12:51:32,12:51:32,805,16,,,,8226.18,0
15420130,12:52:03,12:52:03,806,17,,,,8416.79,0
15420130,12:52:47,12:52:47,807,18,,,,8750.42,0
15420130,12:53:12,12:53:12,808,19,,,,8899.92,0
15420130,12:53:52,12:53:52,809,20,,,,9128.96,0
15420130,12:54:23,12:54:23,810,21,,,,9283.88,0
15420130,12:54:57,12:54:57,811,22,,,,9564.52,0
15420130,12:55:25,12:55:25,812,23,,,,9750.47,0
15420130,12:56:10,12:56:10,813,24,,,,10162.51,0
15420130,12:56:33,12:56:33,814,25,,,,10260.5,0
15420130,12:56:58,12:56:58,815,26,,,,10446.08,0
15420130,12:57:27,12:57:27,816,27,,,,10597.94,0
15420130,12:58:00,12:58:00,817,28,,,,10804.4,
15420130,12:58:40,12:58:40,145,29,,,,11023.82,0
15420130,12:59:23,12:59:23,146,30,,,,11205.28,0
15420130,13:00:08,13:00:08,147,31,,,,11471.74,0
15420130,13:00:53,13:00:53,148,32,,,,11733.83,0
15420130,13:01:34,13:01:34,149,33,,,,11925.64,0
15420130,13:02:30,13:02:30,150,34,,,,12280.92,0
15420130,13:03:06,13:03:06,151,35,,,,12490.27,0
15420130,13:03:38,13:03:38,152,36,,,,12673.75,0
15420130,13:04:08,13:04:08,9640,37,,,,12891.95,0
15420130,13:04:57,13:04:57,153,38,,,,13071.19,0
15420130,13:05:17,13:05:17,154,39,,,,13227.47,0
15420130,13:07:00,13:07:00,9642,40,,1,,13832.59,
15545020,12:25:00,12:25:00,9491,1,,,1,0,
15545020,12:25:50,12:25:50,8418,2,,,,302.68,0
15545020,12:27:00,12:27:00,795,3,,,,746.94,0
15545020,12:28:19,12:28:19,10750,4,,,,1211.3,0
15545020,12:29:11,12:29:11,1074,5,,,,1570.65,0
15545020,12:29:38,12:29:38,1075,6,,,,1829.35,0
15545020,12:31:10,12:31:10,1076,7,,,,2629.09,0
15545020,12:32:07,12:32:07,2453,8,,,,3097.99,0
15545020,12:32:53,12:32:53,2454,9,,,,3312.5,0
15545020,12:34:07,12:34:07,2455,10,,,,3755.81,0
15545020,12:35:00,12:35:00,2456,11,,,,3987.9,
15545020,12:35:22,12:35:22,803,12,,,,4150.8,0
15545020,12:36:03,12:36:03,804,13,,,,4463.89,0
15545020,12:36:32,12:36:32,805,14,,,,4653.64,0
15545020,12:37:03,12:37:03,806,15,,,,4844.25,0
15545020,12:37:47,12:37:47,807,16,,,,5177.88,0
15545020,12:38:12,12:38:12,808,17,,,,5327.38,0
15545020,12:38:52,12:38:52,809,18,,,,5556.42,0
15545020,12:39:23,12:39:23,810,19,,,,5711.34,0
15545020,12:39:57,12:39:57,811,20,,,,5991.98,0
15545020,12:40:25,12:40:25,812,21,,,,6177.93,0
15545020,12:41:10,12:41:10,813,22,,,,6589.97,0
15545020,12:41:33,12:41:33,814,23,,,,6687.96,0
15545020,12:41:58,12:41:58,815,24,,,,6873.54,0
15545020,12:42:27,12:42:27,816,25,,,,7025.4,0
15545020,12:43:00,12:43:00,817,26,,,,7231.86,
15545020,12:43:40,12:43:40,145,27,,,,7451.28,0
15545020,12:44:23,12:44:23,146,28,,,,7632.74,0
15545020,12:45:08,12:45:08,147,29,,,,7899.2,0
15545020,12:45:53,12:45:53,148,30,,,,8161.29,0
15545020,12:46:34,12:46:34,149,31,,,,8353.1,0
15545020,12:47:30,12:47:30,150,32,,,,8708.38,0
15545020,12:48:06,12:48:06,151,33,,,,8917.73,0
15545020,12:48:38,12:48:38,152,34,,,,9101.21,0
15545020,12:49:08,12:49:08,9640,35,,,,9319.41,0
15545020,12:49:57,12:49:57,153,36,,,,9498.65,0
15545020,12:50:17,12:50:17,154,37,,,,9654.93,0
15545020,12:52:00,12:52:00,9642,38,,1,,10249.37,
15545030,12:25:00,12:25:00,9491,1,,,1,0,
15545030,12:25:50,12:25:50,8418,2,,,,302.68,0
15545030,12:27:00,12:27:00,795,3,,,,746.94,0
15545030,12:28:19,12:28:19,10750,4,,,,1211.3,0
15545030,12:29:11,12:29:11,1074,5,,,,1570.65,0
15545030,12:29:38,12:29:38,1075,6,,,,1829.35,0
15545030,12:31:10,12:31:10,1076,7,,,,2629.09,0
15545030,12:32:07,12:32:07,2453,8,,,,3097.99,0
15545030,12:32:53,12:32:53,2454,9,,,,3312.5,0
15545030,12:34:07,12:34:07,2455,10,,,,3755.81,0
15545030,12:35:00,12:35:00,2456,11,,,,3987.9,
15545030,12:35:22,12:35:22,803,12,,,,4150.8,0
15545030,12:36:03,12:36:03,804,13,,,,4463.89,0
15545030,12:36:32,12:36:32,805,14,,,,4653.64,0
15545030,12:37:03,12:37:03,806,15,,,,4844.25,0
15545030,12:37:47,12:37:47,807,16,,,,5177.88,0
15545030,12:38:12,12:38:12,808,17,,,,5327.38,0
15545030,12:38:52,12:38:52,809,18,,,,5556.42,0
15545030,12:39:23,12:39:23,810,19,,,,5711.34,0
15545030,12:39:57,12:39:57,811,20,,,,5991.98,0
15545030,12:40:25,12:40:25,812,21,,,,6177.93,0
15545030,12:41:10,12:41:10,813,22,,,,6589.97,0
15545030,12:41:33,12:41:33,814,23,,,,6687.96,0
15545030,12:41:58,12:41:58,815,24,,,,6873.54,0
15545030,12:42:27,12:42:27,816,25,,,,7025.4,0
15545030,12:43:00,12:43:00,817,26,,,,7231.86,
15545030,12:43:40,12:43:40,145,27,,,,7451.28,0
15545030,12:44:23,12:44:23,146,28,,,,7632.74,0
15545030,12:45:08,12:45:08,147,29,,,,7899.2,0
15545030,12:45:53,12:45:53,148,30,,,,8161.29,0
15545030,12:46:34,12:46:34,149,31,,,,8353.1,0
15545030,12:47:30,12:47:30,150,32,,,,8708.38,0
15545030,12:48:06,12:48:06,151,33,,,,8917.73,0
15545030,12:48:38,12:48:38,152,34,,,,9101.21,0
15545030,12:49:08,12:49:08,9640,35,,,,9319.41,0
15545030,12:49:57,12:49:57,153,36,,,,9498.65,0
15545030,12:50:17,12:50:17,154,37,,,,9654.93,0
15545030,12:52:00,12:52:00,9642,38,,1,,10249.37,
15545040,12:25:00,12:25:00,9491,1,,,1,0,
15545040,12:25:50,12:25:50,8418,2,,,,302.68,0
15545040,12:27:00,12:27:00,795,3,,,,746.94,0
15545040,12:28:19,12:28:19,10750,4,,,,1211.3,0
15545040,12:29:11,12:29:11,1074,5,,,,1570.65,0
15545040,12:29:38,12:29:38,1075,6,,,,1829.35,0
15545040,12:31:10,12:31:10,1076,7,,,,2629.09,0
15545040,12:32:07,12:32:07,2453,8,,,,3097.99,0
15545040,12:32:53,12:32:53,2454,9,,,,3312.5,0
15545040,12:34:07,12:34:07,2455,10,,,,3755.81,0
15545040,12:35:00,12:35:00,2456,11,,,,3987.9,
15545040,12:35:22,12:35:22,803,12,,,,4150.8,0
15545040,12:36:03,12:36:03,804,13,,,,4463.89,0
15545040,12:36:32,12:36:32,805,14,,,,4653.64,0
15545040,12:37:03,12:37:03,806,15,,,,4844.25,0
15545040,12:37:47,12:37:47,807,16,,,,5177.88,0
15545040,12:38:12,12:38:12,808,17,,,,5327.38,0
15545040,12:38:52,12:38:52,809,18,,,,5556.42,0
15545040,12:39:23,12:39:23,810,19,,,,5711.34,0
15545040,12:39:57,12:39:57,811,20,,,,5991.98,0
15545040,12:40:25,12:40:25,812,21,,,,6177.93,0
15545040,12:41:10,12:41:10,813,22,,,,6589.97,0
15545040,12:41:33,12:41:33,814,23,,,,6687.96,0
15545040,12:41:58,12:41:58,815,24,,,,6873.54,0
15545040,12:42:27,12:42:27,816,25,,,,7025.4,0
15545040,12:43:00,12:43:00,817,26,,,,7231.86,
15545040,12:43:40,12:43:40,145,27,,,,7451.28,0
15545040,12:44:23,12:44:23,146,28,,,,7632.74,0
15545040,12:45:08,12:45:08,147,29,,,,7899.2,0
15545040,12:45:53,12:45:53,148,30,,,,8161.29,0
15545040,12:46:34,12:46:34,149,31,,,,8353.1,0
15545040,12:47:30,12:47:30,150,32,,,,8708.38,0
15545040,12:48:06,12:48:06,151,33,,,,8917.73,0
15545040,12:48:38,12:48:38,152,34,,,,9101.21,0
15545040,12:49:08,12:49:08,9640,35,,,,9319.41,0
15545040,12:49:57,12:49:57,153,36,,,,9498.65,0
15545040,12:50:17,12:50:17,154,37,,,,9654.93,0
15545040,12:52:00,12:52:00,9642,38,,1,,10249.37,
15545050,12:25:00,12:25:00,9491,1,,,1,0,
15545050,12:25:50,12:25:50,8418,2,,,,302.68,0
15545050,12:27:00,12:27:00,795,3,,,,746.94,0
15545050,12:28:19,12:28:19,10750,4,,,,1211.3,0
15545050,12:29:11,12:29:11,1074,5,,,,1570.65,0
15545050,12:29:38,12:29:38,1075,6,,,,1829.35,0
15545050,12:31:10,12:31:10,1076,7,,,,2629.09,0
15545050,12:32:07,12:32:07,2453,8,,,,3097.99,0
15545050,12:32:53,12:32:53,2454,9,,,,3312.5,0
15545050,12:34:07,12:34:07,2455,10,,,,3755.81,0
15545050,12:35:00,12:35:00,2456,11,,,,3987.9,
15545050,12:35:22,12:35:22,803,12,,,,4150.8,0
15545050,12:36:03,12:36:03,804,13,,,,4463.89,0
15545050,12:36:32,12:36:32,805,14,,,,4653.64,0
15545050,12:37:03,12:37:03,806,15,,,,4844.25,0
15545050,12:37:47,12:37:47,807,16,,,,5177.88,0
15545050,12:38:12,12:38:12,808,17,,,,5327.38,0
15545050,12:38:52,12:38:52,809,18,,,,5556.42,0
15545050,12:39:23,12:39:23,810,19,,,,5711.34,0
15545050,12:39:57,12:39:57,811,20,,,,5991.98,0
15545050,12:40:25,12:40:25,812,21,,,,6177.93,0
15545050,12:41:10,12:41:10,813,22,,,,6589.97,0
15545050,12:41:33,12:41:33,814,23,,,,6687.96,0
15545050,12:41:58,12:41:58,815,24,,,,6873.54,0
15545050,12:42:27,12:42:27,816,25,,,,7025.4,0
15545050,12:43:00,12:43:00,817,26,,,,7231.86,
15545050,12:43:40,12:43:40,145,27,,,,7451.28,0
15545050,12:44:23,12:44:23,146,28,,,,7632.74,0
15545050,12:45:08,12:45:08,147,29,,,,7899.2,0
15545050,12:45:53,12:45:53,148,30,,,,8161.29,0
15545050,12:46:34,12:46:34,149,31,,,,8353.1,0
15545050,12:47:30,12:47:30,150,32,,,,8708.38,0
15545050,12:48:06,12:48:06,151,33,,,,8917.73,0
15545050,12:48:38,12:48:38,152,34,,,,9101.21,0
15545050,12:49:08,12:49:08,9640,35,,,,9319.41,0
15545050,12:49:57,12:49:57,153,36,,,,9498.65,0
15545050,12:50:17,12:50:17,154,37,,,,9654.93,0
15545050,12:52:00,12:52:00,9642,38,,1,,10249.37,
15545060,12:25:00,12:25:00,9491,1,,,1,0,
15545060,12:25:50,12:25:50,8418,2,,,,302.68,0
15545060,12:27:00,12:27:00,795,3,,,,746.94,0
15545060,12:28:19,12:28:19,10750,4,,,,1211.3,0
15545060,12:29:11,12:29:11,1074,5,,,,1570.65,0
15545060,12:29:38,12:29:38,1075,6,,,,1829.35,0
15545060,12:31:10,12:31:10,1076,7,,,,2629.09,0
15545060,12:32:07,12:32:07,2453,8,,,,3097.99,0
15545060,12:32:53,12:32:53,2454,9,,,,3312.5,0
15545060,12:34:07,12:34:07,2455,10,,,,3755.81,0
15545060,12:35:00,12:35:00,2456,11,,,,3987.9,
15545060,12:35:22,12:35:22,803,12,,,,4150.8,0
15545060,12:36:03,12:36:03,804,13,,,,4463.89,0
15545060,12:36:32,12:36:32,805,14,,,,4653.64,0
15545060,12:37:03,12:37:03,806,15,,,,4844.25,0
15545060,12:37:47,12:37:47,807,16,,,,5177.88,0
15545060,12:38:12,12:38:12,808,17,,,,5327.38,0
15545060,12:38:52,12:38:52,809,18,,,,5556.42,0
15545060,12:39:23,12:39:23,810,19,,,,5711.34,0
15545060,12:39:57,12:39:57,811,20,,,,5991.98,0
15545060,12:40:25,12:40:25,812,21,,,,6177.93,0
15545060,12:41:10,12:41:10,813,22,,,,6589.97,0
15545060,12:41:33,12:41:33,814,23,,,,6687.96,0
15545060,12:41:58,12:41:58,815,24,,,,6873.54,0
15545060,12:42:27,12:42:27,816,25,,,,7025.4,0
15545060,12:43:00,12:43:00,817,26,,,,7231.86,
15545060,12:43:40,12:43:40,145,27,,,,7451.28,0
15545060,12:44:23,12:44:23,146,28,,,,7632.74,0
15545060,12:45:08,12:45:08,147,29,,,,7899.2,0
15545060,12:45:53,12:45:53,148,30,,,,8161.29,0
15545060,12:46:34,12:46:34,149,31,,,,8353.1,0
15545060,12:47:30,12:47:30,150,32,,,,8708.38,0
15545060,12:48:06,12:48:06,151,33,,,,8917.73,0
15545060,12:48:38,12:48:38,152,34,,,,9101.21,0
15545060,12:49:08,12:49:08,9640,35,,,,9319.41,0
15545060,12:49:57,12:49:57,153,36,,,,9498.65,0
15545060,12:50:17,12:50:17,154,37,,,,9654.93,0
15545060,12:52:00,12:52:00,9642,38,,1,,10249.37,
15545080,12:25:00,12:25:00,9491,1,,,1,0,
15545080,12:25:50,12:25:50,8418,2,,,,302.68,0
15545080,12:27:00,12:27:00,795,3,,,,746.94,0
15545080,12:28:19,12:28:19,10750,4,,,,1211.3,0
15545080,12:29:11,12:29:11,1074,5,,,,1570.65,0
15545080,12:29:38,12:29:38,1075,6,,,,1829.35,0
15545080,12:31:10,12:31:10,1076,7,,,,2629.09,0
15545080,12:32:07,12:32:07,2453,8,,,,3097.99,0
15545080,12:32:53,12:32:53,2454,9,,,,3312.5,0
15545080,12:34:07,12:34:07,2455,10,,,,3755.81,0
15545080,12:35:00,12:35:00,2456,11,,,,3987.9,
15545080,12:35:22,12:35:22,803,12,,,,4150.8,0
15545080,12:36:03,12:36:03,804,13,,,,4463.89,0
15545080,12:36:32,12:36:32,805,14,,,,4653.64,0
15545080,12:37:03,12:37:03,806,15,,,,4844.25,0
15545080,12:37:47,12:37:47,807,16,,,,5177.88,0
15545080,12:38:12,12:38:12,808,17,,,,5327.38,0
15545080,12:38:52,12:38:52,809,18,,,,5556.42,0
15545080,12:39:23,12:39:23,810,19,,,,5711.34,0
15545080,12:39:57,12:39:57,811,20,,,,5991.98,0
15545080,12:40:25,12:40:25,812,21,,,,6177.93,0
15545080,12:41:10,12:41:10,813,22,,,,6589.97,0
15545080,12:41:33,12:41:33,814,23,,,,6687.96,0
15545080,12:41:58,12:41:58,815,24,,,,6873.54,0
15545080,12:42:27,12:42:27,816,25,,,,7025.4,0
15545080,12:43:00,12:43:00,817,26,,,,7231.86,
15545080,12:43:40,12:43:40,145,27,,,,7451.28,0
15545080,12:44:23,12:44:23,146,28,,,,7632.74,0
15545080,12:45:08,12:45:08,147,29,,,,7899.2,0
15545080,12:45:53,12:45:53,148,30,,,,8161.29,0
15545080,12:46:34,12:46:34,149,31,,,,8353.1,0
15545080,12:47:30,12:47:30,150,32,,,,8708.38,0
15545080,12:48:06,12:48:06,151,33,,,,8917.73,0
15545080,12:48:38,12:48:38,152,34,,,,9101.21,0
15545080,12:49:08,12:49:08,9640,35,,,,9319.41,0
15545080,12:49:57,12:49:57,153,36,,,,9498.65,0
15545080,12:50:17,12:50:17,154,37,,,,9654.93,0
15545080,12:52:00,12:52:00,9642,38,,1,,10249.37,
15545090,12:25:00,12:25:00,9491,1,,,1,0,
15545090,12:25:50,12:25:50,8418,2,,,,302.68,0
15545090,12:27:00,12:27:00,795,3,,,,746.94,0
15545090,12:28:19,12:28:19,10750,4,,,,1211.3,0
15545090,12:29:11,12:29:11,1074,5,,,,1570.65,0
15545090,12:29:38,12:29:38,1075,6,,,,1829.35,0
15545090,12:31:10,12:31:10,1076,7,,,,2629.09,0
15545090,12:32:07,12:32:07,2453,8,,,,3097.99,0
15545090,12:32:53,12:32:53,2454,9,,,,3312.5,0
15545090,12:34:07,12:34:07,2455,10,,,,3755.81,0
15545090,12:35:00,12:35:00,2456,11,,,,3987.9,
15545090,12:35:22,12:35:22,803,12,,,,4150.8,0
15545090,12:36:03,12:36:03,804,13,,,,4463.89,0
15545090,12:36:32,12:36:32,805,14,,,,4653.64,0
15545090,12:37:03,12:37:03,806,15,,,,4844.25,0
15545090,12:37:47,12:37:47,807,16,,,,5177.88,0
15545090,12:38:12,12:38:12,808,17,,,,5327.38,0
15545090,12:38:52,12:38:52,809,18,,,,5556.42,0
15545090,12:39:23,12:39:23,810,19,,,,5711.34,0
15545090,12:39:57,12:39:57,811,20,,,,5991.98,0
15545090,12:40:25,12:40:25,812,21,,,,6177.93,0
15545090,12:41:10,12:41:10,813,22,,,,6589.97,0
15545090,12:41:33,12:41:33,814,23,,,,6687.96,0
15545090,12:41:58,12:41:58,815,24,,,,6873.54,0
15545090,12:42:27,12:42:27,816,25,,,,7025.4,0
15545090,12:43:00,12:43:00,817,26,,,,7231.86,
15545090,12:43:40,12:43:40,145,27,,,,7451.28,0
15545090,12:44:23,12:44:23,146,28,,,,7632.74,0
15545090,12:45:08,12:45:08,147,29,,,,7899.2,0
15545090,12:45:53,12:45:53,148,30,,,,8161.29,0
15545090,12:46:34,12:46:34,149,31,,,,8353.1,0
15545090,12:47:30,12:47:30,150,32,,,,8708.38,0
15545090,12:48:06,12:48:06,151,33,,,,8917.73,0
15545090,12:48:38,12:48:38,152,34,,,,9101.21,0
15545090,12:49:08,12:49:08,9640,35,,,,9319.41,0
15545090,12:49:57,12:49:57,153,36,,,,9498.65,0
15545090,12:50:17,12:50:17,154,37,,,,9654.93,0
15545090,12:52:00,12:52:00,9642,38,,1,,10249.37,
15545120,12:25:00,12:25:00,9491,1,,,1,0,
15545120,12:25:50,12:25:50,8418,2,,,,302.68,0
15545120,12:27:00,12:27:00,795,3,,,,746.94,0
15545120,12:28:19,12:28:19,10750,4,,,,1211.3,0
15545120,12:29:11,12:29:11,1074,5,,,,1570.65,0
15545120,12:29:38,12:29:38,1075,6,,,,1829.35,0
15545120,12:31:10,12:31:10,1076,7,,,,2629.09,0
15545120,12:32:07,12:32:07,2453,8,,,,3097.99,0
15545120,12:32:53,12:32:53,2454,9,,,,3312.5,0
15545120,12:34:07,12:34:07,2455,10,,,,3755.81,0
15545120,12:35:00,12:35:00,2456,11,,,,3987.9,
15545120,12:35:22,12:35:22,803,12,,,,4150.8,0
15545120,12:36:03,12:36:03,804,13,,,,4463.89,0
15545120,12:36:32,12:36:32,805,14,,,,4653.64,0
15545120,12:37:03,12:37:03,806,15,,,,4844.25,0
15545120,12:37:47,12:37:47,807,16,,,,5177.88,0
15545120,12:38:12,12:38:12,808,17,,,,5327.38,0
15545120,12:38:52,12:38:52,809,18,,,,5556.42,0
15545120,12:39:23,12:39:23,810,19,,,,5711.34,0
15545120,12:39:57,12:39:57,811,20,,,,5991.98,0
15545120,12:40:25,12:40:25,812,21,,,,6177.93,0
15545120,12:41:10,12:41:10,813,22,,,,6589.97,0
15545120,12:41:33,12:41:33,814,23,,,,6687.96,0
15545120,12:41:58,12:41:58,815,24,,,,6873.54,0
15545120,12:42:27,12:42:27,816,25,,,,7025.4,0
15545120,12:43:00,12:43:00,817,26,,,,7231.86,
15545120,12:43:40,12:43:40,145,27,,,,7451.28,0
15545120,12:44:23,12:44:23,146,28,,,,7632.74,0
15545120,12:45:08,12:45:08,147,29,,,,7899.2,0
15545120,12:45:53,12:45:53,148,30,,,,8161.29,0
15545120,12:46:34,12:46:34,149,31,,,,8353.1,0
15545120,12:47:30,12:47:30,150,32,,,,8708.38,0
15545120,12:48:06,12:48:06,151,33,,,,8917.73,0
15545120,12:48:38,12:48:38,152,34,,,,9101.21,0
15545120,12:49:08,12:49:08,9640,35,,,,9319.41,0
15545120,12:49:57,12:49:57,153,36,,,,9498.65,0
15545120,12:50:17,12:50:17,154,37,,,,9654.93,0
15545120,12:52:00,12:52:00,9642,38,,1,,10249.37,
15545130,12:25:00,12:25:00,9491,1,,,1,0,
15545130,12:25:50,12:25:50,8418,2,,,,302.68,0
15545130,12:27:00,12:27:00,795,3,,,,746.94,0
15545130,12:28:19,12:28:19,10750,4,,,,1211.3,0
15545130,12:29:11,12:29:11,1074,5,,,,1570.65,0
15545130,12:29:38,12:29:38,1075,6,,,,1829.35,0
15545130,12:31:10,12:31:10,1076,7,,,,2629.09,0
15545130,12:32:07,12:32:07,2453,8,,,,3097.99,0
15545130,12:32:53,12:32:53,2454,9,,,,3312.5,0
15545130,12:34:07,12:34:07,2455,10,,,,3755.81,0
15545130,12:35:00,12:35:00,2456,11,,,,3987.9,
15545130,12:35:22,12:35:22,803,12,,,,4150.8,0
15545130,12:36:03,12:36:03,804,13,,,,4463.89,0
15545130,12:36:32,12:36:32,805,14,,,,4653.64,0
15545130,12:37:03,12:37:03,806,15,,,,4844.25,0
15545130,12:37:47,12:37:47,807,16,,,,5177.88,0
15545130,12:38:12,12:38:12,808,17,,,,5327.38,0
15545130,12:38:52,12:38:52,809,18,,,,5556.42,0
15545130,12:39:23,12:39:23,810,19,,,,5711.34,0
15545130,12:39:57,12:39:57,811,20,,,,5991.98,0
15545130,12:40:25,12:40:25,812,21,,,,6177.93,0
15545130,12:41:10,12:41:10,813,22,,,,6589.97,0
15545130,12:41:33,12:41:33,814,23,,,,6687.96,0
15545130,12:41:58,12:41:58,815,24,,,,6873.54,0
15545130,12:42:27,12:42:27,816,25,,,,7025.4,0
15545130,12:43:00,12:43:00,817,26,,,,7231.86,
15545130,12:43:40,12:43:40,145,27,,,,7451.28,0
15545130,12:44:23,12:44:23,146,28,,,,7632.74,0
15545130,12:45:08,12:45:08,147,29,,,,7899.2,0
15545130,12:45:53,12:45:53,148,30,,,,8161.29,0
15545130,12:46:34,12:46:34,149,31,,,,8353.1,0
15545130,12:47:30,12:47:30,150,32,,,,8708.38,0
15545130,12:48:06,12:48:06,151,33,,,,8917.73,0
15545130,12:48:38,12:48:38,152,34,,,,9101.21,0
15545130,12:49:08,12:49:08,9640,35,,,,9319.41,0
15545130,12:49:57,12:49:57,153,36,,,,9498.65,0
15545130,12:50:17,12:50:17,154,37,,,,9654.93,0
15545130,12:52:00,12:52:00,9642,38,,1,,10249.37,
15812070,22:07:00,22:07:00,9491,1,,,1,0,
15812070,22:07:50,22:07:50,8418,2,,,,302.68,0
15812070,22:09:00,22:09:00,795,3,,,,746.94,0
15812070,22:10:19,22:10:19,10750,4,,,,1211.3,0
15812070,22:11:11,22:11:11,1074,5,,,,1570.65,0
15812070,22:11:38,22:11:38,1075,6,,,,1829.35,0
15812070,22:13:10,22:13:10,1076,7,,,,2629.09,0
15812070,22:14:07,22:14:07,2453,8,,,,3097.99,0
15812070,22:14:53,22:14:53,2454,9,,,,3312.5,0
15812070,22:16:07,22:16:07,2455,10,,,,3755.81,0
15812070,22:17:00,22:17:00,2456,11,,,,3987.9,
15812070,22:17:19,22:17:19,803,12,,,,4150.8,0
15812070,22:17:55,22:17:55,804,13,,,,4463.89,0
15812070,22:18:21,22:18:21,805,14,,,,4653.64,0
15812070,22:18:48,22:18:48,806,15,,,,4844.25,0
15812070,22:19:26,22:19:26,807,16,,,,5177.88,0
15812070,22:19:48,22:19:48,808,17,,,,5327.38,0
15812070,22:20:23,22:20:23,809,18,,,,5556.42,0
15812070,22:20:50,22:20:50,810,19,,,,5711.34,0
15812070,22:21:20,22:21:20,811,20,,,,5991.98,0
15812070,22:21:44,22:21:44,812,21,,,,6177.93,0
15812070,22:22:24,22:22:24,813,22,,,,6589.97,0
15812070,22:22:44,22:22:44,814,23,,,,6687.96,0
15812070,22:23:05,22:23:05,815,24,,,,6873.54,0
15812070,22:23:31,22:23:31,816,25,,,,7025.4,0
15812070,22:24:00,22:24:00,817,26,,,,7231.86,
15812070,22:24:40,22:24:40,145,27,,,,7451.28,0
15812070,22:25:23,22:25:23,146,28,,,,7632.74,0
15812070,22:26:08,22:26:08,147,29,,,,7899.2,0
15812070,22:26:53,22:26:53,148,30,,,,8161.29,0
15812070,22:27:34,22:27:34,149,31,,,,8353.1,0
15812070,22:28:30,22:28:30,150,32,,,,8708.38,0
15812070,22:29:06,22:29:06,151,33,,,,8917.73,0
15812070,22:29:38,22:29:38,152,34,,,,9101.21,0
15812070,22:30:08,22:30:08,9640,35,,,,9319.41,0
15812070,22:30:57,22:30:57,153,36,,,,9498.65,0
15812070,22:31:17,22:31:17,154,37,,,,9654.93,0
15812070,22:33:00,22:33:00,9642,38,,1,,10249.37,
15812100,22:07:00,22:07:00,9491,1,,,1,0,
15812100,22:07:50,22:07:50,8418,2,,,,302.68,0
15812100,22:09:00,22:09:00,795,3,,,,746.94,0
15812100,22:10:19,22:10:19,10750,4,,,,1211.3,0
15812100,22:11:11,22:11:11,1074,5,,,,1570.65,0
15812100,22:11:38,22:11:38,1075,6,,,,1829.35,0
15812100,22:13:10,22:13:10,1076,7,,,,2629.09,0
15812100,22:14:07,22:14:07,2453,8,,,,3097.99,0
15812100,22:14:53,22:14:53,2454,9,,,,3312.5,0
15812100,22:16:07,22:16:07,2455,10,,,,3755.81,0
15812100,22:17:00,22:17:00,2456,11,,,,3987.9,
15812100,22:17:19,22:17:19,803,12,,,,4150.8,0
15812100,22:17:55,22:17:55,804,13,,,,4463.89,0
15812100,22:18:21,22:18:21,805,14,,,,4653.64,0
15812100,22:18:48,22:18:48,806,15,,,,4844.25,0
15812100,22:19:26,22:19:26,807,16,,,,5177.88,0
15812100,22:19:48,22:19:48,808,17,,,,5327.38,0
15812100,22:20:23,22:20:23,809,18,,,,5556.42,0
15812100,22:20:50,22:20:50,810,19,,,,5711.34,0
15812100,22:21:20,22:21:20,811,20,,,,5991.98,0
15812100,22:21:44,22:21:44,812,21,,,,6177.93,0
15812100,22:22:24,22:22:24,813,22,,,,6589.97,0
15812100,22:22:44,22:22:44,814,23,,,,6687.96,0
15812100,22:23:05,22:23:05,815,24,,,,6873.54,0
15812100,22:23:31,22:23:31,816,25,,,,7025.4,0
15812100,22:24:00,22:24:00,817,26,,,,7231.86,
15812100,22:24:40,22:24:40,145,27,,,,7451.28,0
15812100,22:25:23,22:25:23,146,28,,,,7632.74,0
15812100,22:26:08,22:26:08,147,29,,,,7899.2,0
15812100,22:26:53,22:26:53,148,30,,,,8161.29,0
15812100,22:27:34,22:27:34,149,31,,,,8353.1,0
15812100,22:28:30,22:28:30,150,32,,,,8708.38,0
15812100,22:29:06,22:29:06,151,33,,,,8917.73,0
15812100,22:29:38,22:29:38,152,34,,,,9101.21,0
15812100,22:30:08,22:30:08,9640,35,,,,9319.41,0
15812100,22:30:57,22:30:57,153,36,,,,9498.65,0
15812100,22:31:17,22:31:17,154,37,,,,9654.93,0
15812100,22:33:00,22:33:00,9642,38,,1,,10249.37,
15812140,22:07:00,22:07:00,9491,1,,,1,0,
15812140,22:07:50,22:07:50,8418,2,,,,302.68,0
15812140,22:09:00,22:09:00,795,3,,,,746.94,0
15812140,22:10:19,22:10:19,10750,4,,,,1211.3,0
15812140,22:11:11,22:11:11,1074,5,,,,1570.65,0
15812140,22:11:38,22:11:38,1075,6,,,,1829.35,0
15812140,22:13:10,22:13:10,1076,7,,,,2629.09,0
15812140,22:14:07,22:14:07,2453,8,,,,3097.99,0
15812140,22:14:53,22:14:53,2454,9,,,,3312.5,0
15812140,22:16:07,22:16:07,2455,10,,,,3755.81,0
15812140,22:17:00,22:17:00,2456,11,,,,3987.9,
15812140,22:17:19,22:17:19,803,12,,,,4150.8,0
15812140,22:17:55,22:17:55,804,13,,,,4463.89,0
15812140,22:18:21,22:18:21,805,14,,,,4653.64,0
15812140,22:18:48,22:18:48,806,15,,,,4844.25,0
15812140,22:19:26,22:19:26,807,16,,,,5177.88,0
15812140,22:19:48,22:19:48,808,17,,,,5327.38,0
15812140,22:20:23,22:20:23,809,18,,,,5556.42,0
15812140,22:20:50,22:20:50,810,19,,,,5711.34,0
15812140,22:21:20,22:21:20,811,20,,,,5991.98,0
15812140,22:21:44,22:21:44,812,21,,,,6177.93,0
15812140,22:22:24,22:22:24,813,22,,,,6589.97,0
15812140,22:22:44,22:22:44,814,23,,,,6687.96,0
15812140,22:23:05,22:23:05,815,24,,,,6873.54,0
15812140,22:23:31,22:23:31,816,25,,,,7025.4,0
15812140,22:24:00,22:24:00,817,26,,,,7231.86,
15812140,22:24:40,22:24:40,145,27,,,,7451.28,0
15812140,22:25:23,22:25:23,146,28,,,,7632.74,0
15812140,22:26:08,22:26:08,147,29,,,,7899.2,0
15812140,22:26:53,22:26:53,148,30,,,,8161.29,0
15812140,22:27:34,22:27:34,149,31,,,,8353.1,0
15812140,22:28:30,22:28:30,150,32,,,,8708.38,0
15812140,22:29:06,22:29:06,151,33,,,,8917.73,0
15812140,22:29:38,22:29:38,152,34,,,,9101.21,0
15812140,22:30:08,22:30:08,9640,35,,,,9319.41,0
15812140,22:30:57,22:30:57,153,36,,,,9498.65,0
15812140,22:31:17,22:31:17,154,37,,,,9654.93,0
15812140,22:33:00,22:33:00,9642,38,,1,,10249.37,
15836160,06:35:00,06:35:00,9491,1,,,1,0,
15836160,06:35:45,06:35:45,8418,2,,,,302.68,0
15836160,06:36:48,06:36:48,795,3,,,,746.94,0
15836160,06:37:59,06:37:59,10750,4,,,,1211.3,0
15836160,06:38:46,06:38:46,1074,5,,,,1570.65,0
15836160,06:39:10,06:39:10,1075,6,,,,1829.35,0
15836160,06:40:33,06:40:33,1076,7,,,,2629.09,0
15836160,06:41:24,06:41:24,2453,8,,,,3097.99,0
15836160,06:42:06,06:42:06,2454,9,,,,3312.5,0
15836160,06:43:12,06:43:12,2455,10,,,,3755.81,0
15836160,06:44:00,06:44:00,2456,11,,,,3987.9,
15836160,06:44:17,06:44:17,803,12,,,,4150.8,0
15836160,06:44:47,06:44:47,804,13,,,,4463.89,0
15836160,06:45:09,06:45:09,805,14,,,,4653.64,0
15836160,06:45:32,06:45:32,806,15,,,,4844.25,0
15836160,06:46:05,06:46:05,807,16,,,,5177.88,0
15836160,06:46:24,06:46:24,808,17,,,,5327.38,0
15836160,06:46:54,06:46:54,809,18,,,,5556.42,0
15836160,06:47:17,06:47:17,810,19,,,,5711.34,0
15836160,06:47:43,06:47:43,811,20,,,,5991.98,0
15836160,06:48:04,06:48:04,812,21,,,,6177.93,0
15836160,06:48:38,06:48:38,813,22,,,,6589.97,0
15836160,06:48:55,06:48:55,814,23,,,,6687.96,0
15836160,06:49:13,06:49:13,815,24,,,,6873.54,0
15836160,06:49:35,06:49:35,816,25,,,,7025.4,0
15836160,06:50:00,06:50:00,817,26,,,,7231.86,
15836160,06:50:36,06:50:36,145,27,,,,7451.28,0
15836160,06:51:14,06:51:14,146,28,,,,7632.74,0
15836160,06:51:54,06:51:54,147,29,,,,7899.2,0
15836160,06:52:34,06:52:34,148,30,,,,8161.29,0
15836160,06:53:10,06:53:10,149,31,,,,8353.1,0
15836160,06:54:00,06:54:00,150,32,,,,8708.38,0
15836160,06:54:32,06:54:32,151,33,,,,8917.73,0
15836160,06:55:00,06:55:00,152,34,,,,9101.21,0
15836160,06:55:27,06:55:27,9640,35,,,,9319.41,0
15836160,06:56:11,06:56:11,153,36,,,,9498.65,0
15836160,06:56:28,06:56:28,154,37,,,,9654.93,0
15836160,06:58:00,06:58:00,9642,38,,1,,10249.37,
1590020,21:32:00,21:32:00,10737,1,,,1,0,
1590020,21:33:17,21:33:17,10147,2,,,,656.42,0
1590020,21:38:00,21:38:00,9491,3,,,,3607.32,
1590020,21:38:31,21:38:31,8418,4,,,,3893.85,0
1590020,21:39:21,21:39:21,795,5,,,,4319.48,0
1590020,21:40:37,21:40:37,10750,6,,,,4783.84,0
1590020,21:41:27,21:41:27,1074,7,,,,5143.19,0
1590020,21:41:52,21:41:52,1075,8,,,,5401.89,0
1590020,21:43:20,21:43:20,1076,9,,,,6201.63,0
1590020,21:44:15,21:44:15,2453,10,,,,6670.53,0
1590020,21:44:58,21:44:58,2454,11,,,,6885.04,0
1590020,21:46:10,21:46:10,2455,12,,,,7328.35,0
1590020,21:47:00,21:47:00,2456,13,,,,7560.44,
1590020,21:47:17,21:47:17,803,14,,,,7723.34,0
1590020,21:47:47,21:47:47,804,15,,,,8036.43,0
1590020,21:48:09,21:48:09,805,16,,,,8226.18,0
1590020,21:48:32,21:48:32,806,17,,,,8416.79,0
1590020,21:49:05,21:49:05,807,18,,,,8750.42,0
1590020,21:49:24,21:49:24,808,19,,,,8899.92,0
1590020,21:49:54,21:49:54,809,20,,,,9128.96,0
1590020,21:50:17,21:50:17,810,21,,,,9283.88,0
1590020,21:50:43,21:50:43,811,22,,,,9564.52,0
1590020,21:51:04,21:51:04,812,23,,,,9750.47,0
1590020,21:51:38,21:51:38,813,24,,,,10162.51,0
1590020,21:51:55,21:51:55,814,25,,,,10260.5,0
1590020,21:52:13,21:52:13,815,26,,,,10446.08,0
1590020,21:52:35,21:52:35,816,27,,,,10597.94,0
1590020,21:53:00,21:53:00,817,28,,,,10804.4,
1590020,21:53:27,21:53:27,145,29,,,,11023.82,0
1590020,21:53:55,21:53:55,146,30,,,,11205.28,0
1590020,21:54:25,21:54:25,147,31,,,,11471.74,0
1590020,21:54:55,21:54:55,148,32,,,,11733.83,0
1590020,21:55:22,21:55:22,149,33,,,,11925.64,0
1590020,21:56:00,21:56:00,150,34,,,,12280.92,0
1590020,21:56:24,21:56:24,151,35,,,,12490.27,0
1590020,21:56:45,21:56:45,152,36,,,,12673.75,0
1590020,21:57:05,21:57:05,9640,37,,,,12891.95,0
1590020,21:57:38,21:57:38,153,38,,,,13071.19,0
1590020,21:57:51,21:57:51,154,39,,,,13227.47,0
1590020,21:59:00,21:59:00,9642,40,,1,,13832.59,
1590030,21:32:00,21:32:00,10737,1,,,1,0,
1590030,21:33:17,21:33:17,10147,2,,,,656.42,0
1590030,21:38:00,21:38:00,9491,3,,,,3607.32,
1590030,21:38:31,21:38:31,8418,4,,,,3893.85,0
1590030,21:39:21,21:39:21,795,5,,,,4319.48,0
1590030,21:40:37,21:40:37,10750,6,,,,4783.84,0
1590030,21:41:27,21:41:27,1074,7,,,,5143.19,0
1590030,21:41:52,21:41:52,1075,8,,,,5401.89,0
1590030,21:43:20,21:43:20,1076,9,,,,6201.63,0
1590030,21:44:15,21:44:15,2453,10,,,,6670.53,0
1590030,21:44:58,21:44:58,2454,11,,,,6885.04,0
1590030,21:46:10,21:46:10,2455,12,,,,7328.35,0
1590030,21:47:00,21:47:00,2456,13,,,,7560.44,
1590030,21:47:17,21:47:17,803,14,,,,7723.34,0
1590030,21:47:47,21:47:47,804,15,,,,8036.43,0
1590030,21:48:09,21:48:09,805,16,,,,8226.18,0
1590030,21:48:32,21:48:32,806,17,,,,8416.79,0
1590030,21:49:05,21:49:05,807,18,,,,8750.42,0
1590030,21:49:24,21:49:24,808,19,,,,8899.92,0
1590030,21:49:54,21:49:54,809,20,,,,9128.96,0
1590030,21:50:17,21:50:17,810,21,,,,9283.88,0
1590030,21:50:43,21:50:43,811,22,,,,9564.52,0
1590030,21:51:04,21:51:04,812,23,,,,9750.47,0
1590030,21:51:38,21:51:38,813,24,,,,10162.51,0
1590030,21:51:55,21:51:55,814,25,,,,10260.5,0
1590030,21:52:13,21:52:13,815,26,,,,10446.08,0
1590030,21:52:35,21:52:35,816,27,,,,10597.94,0
1590030,21:53:00,21:53:00,817,28,,,,10804.4,
1590030,21:53:27,21:53:27,145,29,,,,11023.82,0
1590030,21:53:55,21:53:55,146,30,,,,11205.28,0
1590030,21:54:25,21:54:25,147,31,,,,11471.74,0
1590030,21:54:55,21:54:55,148,32,,,,11733.83,0
1590030,21:55:22,21:55:22,149,33,,,,11925.64,0
1590030,21:56:00,21:56:00,150,34,,,,12280.92,0
1590030,21:56:24,21:56:24,151,35,,,,12490.27,0
1590030,21:56:45,21:56:45,152,36,,,,12673.75,0
1590030,21:57:05,21:57:05,9640,37,,,,12891.95,0
1590030,21:57:38,21:57:38,153,38,,,,13071.19,0
1590030,21:57:51,21:57:51,154,39,,,,13227.47,0
1590030,21:59:00,21:59:00,9642,40,,1,,13832.59,
1590040,21:32:00,21:32:00,10737,1,,,1,0,
1590040,21:33:17,21:33:17,10147,2,,,,656.42,0
1590040,21:38:00,21:38:00,9491,3,,,,3607.32,
1590040,21:38:31,21:38:31,8418,4,,,,3893.85,0
1590040,21:39:21,21:39:21,795,5,,,,4319.48,0
1590040,21:40:37,21:40:37,10750,6,,,,4783.84,0
1590040,21:41:27,21:41:27,1074,7,,,,5143.19,0
1590040,21:41:52,21:41:52,1075,8,,,,5401.89,0
1590040,21:43:20,21:43:20,1076,9,,,,6201.63,0
1590040,21:44:15,21:44:15,2453,10,,,,6670.53,0
1590040,21:44:58,21:44:58,2454,11,,,,6885.04,0
1590040,21:46:10,21:46:10,2455,12,,,,7328.35,0
1590040,21:47:00,21:47:00,2456,13,,,,7560.44,
1590040,21:47:17,21:47:17,803,14,,,,7723.34,0
1590040,21:47:47,21:47:47,804,15,,,,8036.43,0
1590040,21:48:09,21:48:09,805,16,,,,8226.18,0
1590040,21:48:32,21:48:32,806,17,,,,8416.79,0
1590040,21:49:05,21:49:05,807,18,,,,8750.42,0
1590040,21:49:24,21:49:24,808,19,,,,8899.92,0
1590040,21:49:54,21:49:54,809,20,,,,9128.96,0
1590040,21:50:17,21:50:17,810,21,,,,9283.88,0
1590040,21:50:43,21:50:43,811,22,,,,9564.52,0
1590040,21:51:04,21:51:04,812,23,,,,9750.47,0
1590040,21:51:38,21:51:38,813,24,,,,10162.51,0
1590040,21:51:55,21:51:55,814,25,,,,10260.5,0
1590040,21:52:13,21:52:13,815,26,,,,10446.08,0
1590040,21:52:35,21:52:35,816,27,,,,10597.94,0
1590040,21:53:00,21:53:00,817,28,,,,10804.4,
1590040,21:53:27,21:53:27,145,29,,,,11023.82,0
1590040,21:53:55,21:53:55,146,30,,,,11205.28,0
1590040,21:54:25,21:54:25,147,31,,,,11471.74,0
1590040,21:54:55,21:54:55,148,32,,,,11733.83,0
1590040,21:55:22,21:55:22,149,33,,,,11925.64,0
1590040,21:56:00,21:56:00,150,34,,,,12280.92,0
1590040,21:56:24,21:56:24,151,35,,,,12490.27,0
1590040,21:56:45,21:56:45,152,36,,,,12673.75,0
1590040,21:57:05,21:57:05,9640,37,,,,12891.95,0
1590040,21:57:38,21:57:38,153,38,,,,13071.19,0
1590040,21:57:51,21:57:51,154,39,,,,13227.47,0
1590040,21:59:00,21:59:00,9642,40,,1,,13832.59,
1590050,21:32:00,21:32:00,10737,1,,,1,0,
1590050,21:33:17,21:33:17,10147,2,,,,656.42,0
1590050,21:38:00,21:38:00,9491,3,,,,3607.32,
1590050,21:38:31,21:38:31,8418,4,,,,3893.85,0
1590050,21:39:21,21:39:21,795,5,,,,4319.48,0
1590050,21:40:37,21:40:37,10750,6,,,,4783.84,0
1590050,21:41:27,21:41:27,1074,7,,,,5143.19,0
1590050,21:41:52,21:41:52,1075,8,,,,5401.89,0
1590050,21:43:20,21:43:20,1076,9,,,,6201.63,0
1590050,21:44:15,21:44:15,2453,10,,,,6670.53,0
1590050,21:44:58,21:44:58,2454,11,,,,6885.04,0
1590050,21:46:10,21:46:10,2455,12,,,,7328.35,0
1590050,21:47:00,21:47:00,2456,13,,,,7560.44,
1590050,21:47:17,21:47:17,803,14,,,,7723.34,0
1590050,21:47:47,21:47:47,804,15,,,,8036.43,0
1590050,21:48:09,21:48:09,805,16,,,,8226.18,0
1590050,21:48:32,21:48:32,806,17,,,,8416.79,0
1590050,21:49:05,21:49:05,807,18,,,,8750.42,0
1590050,21:49:24,21:49:24,808,19,,,,8899.92,0
1590050,21:49:54,21:49:54,809,20,,,,9128.96,0
1590050,21:50:17,21:50:17,810,21,,,,9283.88,0
1590050,21:50:43,21:50:43,811,22,,,,9564.52,0
1590050,21:51:04,21:51:04,812,23,,,,9750.47,0
1590050,21:51:38,21:51:38,813,24,,,,10162.51,0
1590050,21:51:55,21:51:55,814,25,,,,10260.5,0
1590050,21:52:13,21:52:13,815,26,,,,10446.08,0
1590050,21:52:35,21:52:35,816,27,,,,10597.94,0
1590050,21:53:00,21:53:00,817,28,,,,10804.4,
1590050,21:53:27,21:53:27,145,29,,,,11023.82,0
1590050,21:53:55,21:53:55,146,30,,,,11205.28,0
1590050,21:54:25,21:54:25,147,31,,,,11471.74,0
1590050,21:54:55,21:54:55,148,32,,,,11733.83,0
1590050,21:55:22,21:55:22,149,33,,,,11925.64,0
1590050,21:56:00,21:56:00,150,34,,,,12280.92,0
1590050,21:56:24,21:56:24,151,35,,,,12490.27,0
1590050,21:56:45,21:56:45,152,36,,,,12673.75,0
1590050,21:57:05,21:57:05,9640,37,,,,12891.95,0
1590050,21:57:38,21:57:38,153,38,,,,13071.19,0
1590050,21:57:51,21:57:51,154,39,,,,13227.47,0
1590050,21:59:00,21:59:00,9642,40,,1,,13832.59,
1590060,21:32:00,21:32:00,10737,1,,,1,0,
1590060,21:33:17,21:33:17,10147,2,,,,656.42,0
1590060,21:38:00,21:38:00,9491,3,,,,3607.32,
1590060,21:38:31,21:38:31,8418,4,,,,3893.85,0
1590060,21:39:21,21:39:21,795,5,,,,4319.48,0
1590060,21:40:37,21:40:37,10750,6,,,,4783.84,0
1590060,21:41:27,21:41:27,1074,7,,,,5143.19,0
1590060,21:41:52,21:41:52,1075,8,,,,5401.89,0
1590060,21:43:20,21:43:20,1076,9,,,,6201.63,0
1590060,21:44:15,21:44:15,2453,10,,,,6670.53,0
1590060,21:44:58,21:44:58,2454,11,,,,6885.04,0
1590060,21:46:10,21:46:10,2455,12,,,,7328.35,0
1590060,21:47:00,21:47:00,2456,13,,,,7560.44,
1590060,21:47:17,21:47:17,803,14,,,,7723.34,0
1590060,21:47:47,21:47:47,804,15,,,,8036.43,0
1590060,21:48:09,21:48:09,805,16,,,,8226.18,0
1590060,21:48:32,21:48:32,806,17,,,,8416.79,0
1590060,21:49:05,21:49:05,807,18,,,,8750.42,0
1590060,21:49:24,21:49:24,808,19,,,,8899.92,0
1590060,21:49:54,21:49:54,809,20,,,,9128.96,0
1590060,21:50:17,21:50:17,810,21,,,,9283.88,0
1590060,21:50:43,21:50:43,811,22,,,,9564.52,0
1590060,21:51:04,21:51:04,812,23,,,,9750.47,0
1590060,21:51:38,21:51:38,813,24,,,,10162.51,0
1590060,21:51:55,21:51:55,814,25,,,,10260.5,0
1590060,21:52:13,21:52:13,815,26,,,,10446.08,0
1590060,21:52:35,21:52:35,816,27,,,,10597.94,0
1590060,21:53:00,21:53:00,817,28,,,,10804.4,
1590060,21:53:27,21:53:27,145,29,,,,11023.82,0
1590060,21:53:55,21:53:55,146,30,,,,11205.28,0
1590060,21:54:25,21:54:25,147,31,,,,11471.74,0
1590060,21:54:55,21:54:55,148,32,,,,11733.83,0
1590060,21:55:22,21:55:22,149,33,,,,11925.64,0
1590060,21:56:00,21:56:00,150,34,,,,12280.92,0
1590060,21:56:24,21:56:24,151,35,,,,12490.27,0
1590060,21:56:45,21:56:45,152,36,,,,12673.75,0
1590060,21:57:05,21:57:05,9640,37,,,,12891.95,0
1590060,21:57:38,21:57:38,153,38,,,,13071.19,0
1590060,21:57:51,21:57:51,154,39,,,,13227.47,0
1590060,21:59:00,21:59:00,9642,40,,1,,13832.59,
1590080,21:32:00,21:32:00,10737,1,,,1,0,
1590080,21:33:17,21:33:17,10147,2,,,,656.42,0
1590080,21:38:00,21:38:00,9491,3,,,,3607.32,
1590080,21:38:31,21:38:31,8418,4,,,,3893.85,0
1590080,21:39:21,21:39:21,795,5,,,,4319.48,0
1590080,21:40:37,21:40:37,10750,6,,,,4783.84,0
1590080,21:41:27,21:41:27,1074,7,,,,5143.19,0
1590080,21:41:52,21:41:52,1075,8,,,,5401.89,0
1590080,21:43:20,21:43:20,1076,9,,,,6201.63,0
1590080,21:44:15,21:44:15,2453,10,,,,6670.53,0
1590080,21:44:58,21:44:58,2454,11,,,,6885.04,0
1590080,21:46:10,21:46:10,2455,12,,,,7328.35,0
1590080,21:47:00,21:47:00,2456,13,,,,7560.44,
1590080,21:47:17,21:47:17,803,14,,,,7723.34,0
1590080,21:47:47,21:47:47,804,15,,,,8036.43,0
1590080,21:48:09,21:48:09,805,16,,,,8226.18,0
1590080,21:48:32,21:48:32,806,17,,,,8416.79,0
1590080,21:49:05,21:49:05,807,18,,,,8750.42,0
1590080,21:49:24,21:49:24,808,19,,,,8899.92,0
1590080,21:49:54,21:49:54,809,20,,,,9128.96,0
1590080,21:50:17,21:50:17,810,21,,,,9283.88,0
1590080,21:50:43,21:50:43,811,22,,,,9564.52,0
1590080,21:51:04,21:51:04,812,23,,,,9750.47,0
1590080,21:51:38,21:51:38,813,24,,,,10162.51,0
1590080,21:51:55,21:51:55,814,25,,,,10260.5,0
1590080,21:52:13,21:52:13,815,26,,,,10446.08,0
1590080,21:52:35,21:52:35,816,27,,,,10597.94,0
1590080,21:53:00,21:53:00,817,28,,,,10804.4,
1590080,21:53:27,21:53:27,145,29,,,,11023.82,0
1590080,21:53:55,21:53:55,146,30,,,,11205.28,0
1590080,21:54:25,21:54:25,147,31,,,,11471.74,0
1590080,21:54:55,21:54:55,148,32,,,,11733.83,0
1590080,21:55:22,21:55:22,149,33,,,,11925.64,0
1590080,21:56:00,21:56:00,150,34,,,,12280.92,0
1590080,21:56:24,21:56:24,151,35,,,,12490.27,0
1590080,21:56:45,21:56:45,152,36,,,,12673.75,0
1590080,21:57:05,21:57:05,9640,37,,,,12891.95,0
1590080,21:57:38,21:57:38,153,38,,,,13071.19,0
1590080,21:57:51,21:57:51,154,39,,,,13227.47,0
1590080,21:59:00,21:59:00,9642,40,,1,,13832.59,
1590090,21:32:00,21:32:00,10737,1,,,1,0,
1590090,21:33:17,21:33:17,10147,2,,,,656.42,0
1590090,21:38:00,21:38:00,9491,3,,,,3607.32,
1590090,21:38:31,21:38:31,8418,4,,,,3893.85,0
1590090,21:39:21,21:39:21,795,5,,,,4319.48,0
1590090,21:40:37,21:40:37,10750,6,,,,4783.84,0
1590090,21:41:27,21:41:27,1074,7,,,,5143.19,0
1590090,21:41:52,21:41:52,1075,8,,,,5401.89,0
1590090,21:43:20,21:43:20,1076,9,,,,6201.63,0
1590090,21:44:15,21:44:15,2453,10,,,,6670.53,0
1590090,21:44:58,21:44:58,2454,11,,,,6885.04,0
1590090,21:46:10,21:46:10,2455,12,,,,7328.35,0
1590090,21:47:00,21:47:00,2456,13,,,,7560.44,
1590090,21:47:17,21:47:17,803,14,,,,7723.34,0
1590090,21:47:47,21:47:47,804,15,,,,8036.43,0
1590090,21:48:09,21:48:09,805,16,,,,8226.18,0
1590090,21:48:32,21:48:32,806,17,,,,8416.79,0
1590090,21:49:05,21:49:05,807,18,,,,8750.42,0
1590090,21:49:24,21:49:24,808,19,,,,8899.92,0
1590090,21:49:54,21:49:54,809,20,,,,9128.96,0
1590090,21:50:17,21:50:17,810,21,,,,9283.88,0
1590090,21:50:43,21:50:43,811,22,,,,9564.52,0
1590090,21:51:04,21:51:04,812,23,,,,9750.47,0
1590090,21:51:38,21:51:38,813,24,,,,10162.51,0
1590090,21:51:55,21:51:55,814,25,,,,10260.5,0
1590090,21:52:13,21:52:13,815,26,,,,10446.08,0
1590090,21:52:35,21:52:35,816,27,,,,10597.94,0
1590090,21:53:00,21:53:00,817,28,,,,10804.4,
1590090,21:53:27,21:53:27,145,29,,,,11023.82,0
1590090,21:53:55,21:53:55,146,30,,,,11205.28,0
1590090,21:54:25,21:54:25,147,31,,,,11471.74,0
1590090,21:54:55,21:54:55,148,32,,,,11733.83,0
1590090,21:55:22,21:55:22,149,33,,,,11925.64,0
1590090,21:56:00,21:56:00,150,34,,,,12280.92,0
1590090,21:56:24,21:56:24,151,35,,,,12490.27,0
1590090,21:56:45,21:56:45,152,36,,,,12673.75,0
1590090,21:57:05,21:57:05,9640,37,,,,12891.95,0
1590090,21:57:38,21:57:38,153,38,,,,13071.19,0
1590090,21:57:51,21:57:51,154,39,,,,13227.47,0
1590090,21:59:00,21:59:00,9642,40,,1,,13832.59,
1590120,21:32:00,21:32:00,10737,1,,,1,0,
1590120,21:33:17,21:33:17,10147,2,,,,656.42,0
1590120,21:38:00,21:38:00,9491,3,,,,3607.32,
1590120,21:38:31,21:38:31,8418,4,,,,3893.85,0
1590120,21:39:21,21:39:21,795,5,,,,4319.48,0
1590120,21:40:37,21:40:37,10750,6,,,,4783.84,0
1590120,21:41:27,21:41:27,1074,7,,,,5143.19,0
1590120,21:41:52,21:41:52,1075,8,,,,5401.89,0
1590120,21:43:20,21:43:20,1076,9,,,,6201.63,0
1590120,21:44:15,21:44:15,2453,10,,,,6670.53,0
1590120,21:44:58,21:44:58,2454,11,,,,6885.04,0
1590120,21:46:10,21:46:10,2455,12,,,,7328.35,0
1590120,21:47:00,21:47:00,2456,13,,,,7560.44,
1590120,21:47:17,21:47:17,803,14,,,,7723.34,0
1590120,21:47:47,21:47:47,804,15,,,,8036.43,0
1590120,21:48:09,21:48:09,805,16,,,,8226.18,0
1590120,21:48:32,21:48:32,806,17,,,,8416.79,0
1590120,21:49:05,21:49:05,807,18,,,,8750.42,0
1590120,21:49:24,21:49:24,808,19,,,,8899.92,0
1590120,21:49:54,21:49:54,809,20,,,,9128.96,0
1590120,21:50:17,21:50:17,810,21,,,,9283.88,0
1590120,21:50:43,21:50:43,811,22,,,,9564.52,0
1590120,21:51:04,21:51:04,812,23,,,,9750.47,0
1590120,21:51:38,21:51:38,813,24,,,,10162.51,0
1590120,21:51:55,21:51:55,814,25,,,,10260.5,0
1590120,21:52:13,21:52:13,815,26,,,,10446.08,0
1590120,21:52:35,21:52:35,816,27,,,,10597.94,0
1590120,21:53:00,21:53:00,817,28,,,,10804.4,
1590120,21:53:27,21:53:27,145,29,,,,11023.82,0
1590120,21:53:55,21:53:55,146,30,,,,11205.28,0
1590120,21:54:25,21:54:25,147,31,,,,11471.74,0
1590120,21:54:55,21:54:55,148,32,,,,11733.83,0
1590120,21:55:22,21:55:22,149,33,,,,11925.64,0
1590120,21:56:00,21:56:00,150,34,,,,12280.92,0
1590120,21:56:24,21:56:24,151,35,,,,12490.27,0
1590120,21:56:45,21:56:45,152,36,,,,12673.75,0
1590120,21:57:05,21:57:05,9640,37,,,,12891.95,0
1590120,21:57:38,21:57:38,153,38,,,,13071.19,0
1590120,21:57:51,21:57:51,154,39,,,,13227.47,0
1590120,21:59:00,21:59:00,9642,40,,1,,13832.59,
1590130,21:32:00,21:32:00,10737,1,,,1,0,
1590130,21:33:17,21:33:17,10147,2,,,,656.42,0
1590130,21:38:00,21:38:00,9491,3,,,,3607.32,
1590130,21:38:31,21:38:31,8418,4,,,,3893.85,0
1590130,21:39:21,21:39:21,795,5,,,,4319.48,0
1590130,21:40:37,21:40:37,10750,6,,,,4783.84,0
1590130,21:41:27,21:41:27,1074,7,,,,5143.19,0
1590130,21:41:52,21:41:52,1075,8,,,,5401.89,0
1590130,21:43:20,21:43:20,1076,9,,,,6201.63,0
1590130,21:44:15,21:44:15,2453,10,,,,6670.53,0
1590130,21:44:58,21:44:58,2454,11,,,,6885.04,0
1590130,21:46:10,21:46:10,2455,12,,,,7328.35,0
1590130,21:47:00,21:47:00,2456,13,,,,7560.44,
1590130,21:47:17,21:47:17,803,14,,,,7723.34,0
1590130,21:47:47,21:47:47,804,15,,,,8036.43,0
1590130,21:48:09,21:48:09,805,16,,,,8226.18,0
1590130,21:48:32,21:48:32,806,17,,,,8416.79,0
1590130,21:49:05,21:49:05,807,18,,,,8750.42,0
1590130,21:49:24,21:49:24,808,19,,,,8899.92,0
1590130,21:49:54,21:49:54,809,20,,,,9128.96,0
1590130,21:50:17,21:50:17,810,21,,,,9283.88,0
1590130,21:50:43,21:50:43,811,22,,,,9564.52,0
1590130,21:51:04,21:51:04,812,23,,,,9750.47,0
1590130,21:51:38,21:51:38,813,24,,,,10162.51,0
1590130,21:51:55,21:51:55,814,25,,,,10260.5,0
1590130,21:52:13,21:52:13,815,26,,,,10446.08,0
1590130,21:52:35,21:52:35,816,27,,,,10597.94,0
1590130,21:53:00,21:53:00,817,28,,,,10804.4,
1590130,21:53:27,21:53:27,145,29,,,,11023.82,0
1590130,21:53:55,21:53:55,146,30,,,,11205.28,0
1590130,21:54:25,21:54:25,147,31,,,,11471.74,0
1590130,21:54:55,21:54:55,148,32,,,,11733.83,0
1590130,21:55:22,21:55:22,149,33,,,,11925.64,0
1590130,21:56:00,21:56:00,150,34,,,,12280.92,0
1590130,21:56:24,21:56:24,151,35,,,,12490.27,0
1590130,21:56:45,21:56:45,152,36,,,,12673.75,0
1590130,21:57:05,21:57:05,9640,37,,,,12891.95,0
1590130,21:57:38,21:57:38,153,38,,,,13071.19,0
1590130,21:57:51,21:57:51,154,39,,,,13227.47,0
1590130,21:59:00,21:59:00,9642,40,,1,,13832.59,
1610020,13:28:00,13:28:00,9491,1,,,1,0,
1610020,13:28:45,13:28:45,8418,2,,,,302.68,0
1610020,13:29:48,13:29:48,795,3,,,,746.94,0
1610020,13:30:59,13:30:59,10750,4,,,,1211.3,0
1610020,13:31:46,13:31:46,1074,5,,,,1570.65,0
1610020,13:32:10,13:32:10,1075,6,,,,1829.35,0
1610020,13:33:33,13:33:33,1076,7,,,,2629.09,0
1610020,13:34:24,13:34:24,2453,8,,,,3097.99,0
1610020,13:35:06,13:35:06,2454,9,,,,3312.5,0
1610020,13:36:12,13:36:12,2455,10,,,,3755.81,0
1610020,13:37:00,13:37:00,2456,11,,,,3987.9,
1610020,13:37:25,13:37:25,803,12,,,,4150.8,0
1610020,13:38:11,13:38:11,804,13,,,,4463.89,0
1610020,13:38:44,13:38:44,805,14,,,,4653.64,0
1610020,13:39:19,13:39:19,806,15,,,,4844.25,0
1610020,13:40:08,13:40:08,807,16,,,,5177.88,0
1610020,13:40:36,13:40:36,808,17,,,,5327.38,0
1610020,13:41:21,13:41:21,809,18,,,,5556.42,0
1610020,13:41:56,13:41:56,810,19,,,,5711.34,0
1610020,13:42:34,13:42:34,811,20,,,,5991.98,0
1610020,13:43:06,13:43:06,812,21,,,,6177.93,0
1610020,13:43:57,13:43:57,813,22,,,,6589.97,0
1610020,13:44:22,13:44:22,814,23,,,,6687.96,0
1610020,13:44:50,13:44:50,815,24,,,,6873.54,0
1610020,13:45:23,13:45:23,816,25,,,,7025.4,0
1610020,13:46:00,13:46:00,817,26,,,,7231.86,
1610020,13:46:45,13:46:45,145,27,,,,7451.28,0
1610020,13:47:32,13:47:32,146,28,,,,7632.74,0
1610020,13:48:22,13:48:22,147,29,,,,7899.2,0
1610020,13:49:12,13:49:12,148,30,,,,8161.29,0
1610020,13:49:58,13:49:58,149,31,,,,8353.1,0
1610020,13:51:00,13:51:00,150,32,,,,8708.38,0
1610020,13:51:40,13:51:40,151,33,,,,8917.73,0
1610020,13:52:16,13:52:16,152,34,,,,9101.21,0
1610020,13:52:49,13:52:49,9640,35,,,,9319.41,0
1610020,13:53:44,13:53:44,153,36,,,,9498.65,0
1610020,13:54:05,13:54:05,154,37,,,,9654.93,0
1610020,13:56:00,13:56:00,9642,38,,1,,10249.37,
1610030,13:28:00,13:28:00,9491,1,,,1,0,
1610030,13:28:45,13:28:45,8418,2,,,,302.68,0
1610030,13:29:48,13:29:48,795,3,,,,746.94,0
1610030,13:30:59,13:30:59,10750,4,,,,1211.3,0
1610030,13:31:46,13:31:46,1074,5,,,,1570.65,0
1610030,13:32:10,13:32:10,1075,6,,,,1829.35,0
1610030,13:33:33,13:33:33,1076,7,,,,2629.09,0
1610030,13:34:24,13:34:24,2453,8,,,,3097.99,0
1610030,13:35:06,13:35:06,2454,9,,,,3312.5,0
1610030,13:36:12,13:36:12,2455,10,,,,3755.81,0
1610030,13:37:00,13:37:00,2456,11,,,,3987.9,
1610030,13:37:25,13:37:25,803,12,,,,4150.8,0
1610030,13:38:11,13:38:11,804,13,,,,4463.89,0
1610030,13:38:44,13:38:44,805,14,,,,4653.64,0
1610030,13:39:19,13:39:19,806,15,,,,4844.25,0
1610030,13:40:08,13:40:08,807,16,,,,5177.88,0
1610030,13:40:36,13:40:36,808,17,,,,5327.38,0
1610030,13:41:21,13:41:21,809,18,,,,5556.42,0
1610030,13:41:56,13:41:56,810,19,,,,5711.34,0
1610030,13:42:34,13:42:34,811,20,,,,5991.98,0
1610030,13:43:06,13:43:06,812,21,,,,6177.93,0
1610030,13:43:57,13:43:57,813,22,,,,6589.97,0
1610030,13:44:22,13:44:22,814,23,,,,6687.96,0
1610030,13:44:50,13:44:50,815,24,,,,6873.54,0
1610030,13:45:23,13:45:23,816,25,,,,7025.4,0
1610030,13:46:00,13:46:00,817,26,,,,7231.86,
1610030,13:46:45,13:46:45,145,27,,,,7451.28,0
1610030,13:47:32,13:47:32,146,28,,,,7632.74,0
1610030,13:48:22,13:48:22,147,29,,,,7899.2,0
1610030,13:49:12,13:49:12,148,30,,,,8161.29,0
1610030,13:49:58,13:49:58,149,31,,,,8353.1,0
1610030,13:51:00,13:51:00,150,32,,,,8708.38,0
1610030,13:51:40,13:51:40,151,33,,,,8917.73,0
1610030,13:52:16,13:52:16,152,34,,,,9101.21,0
1610030,13:52:49,13:52:49,9640,35,,,,9319.41,0
1610030,13:53:44,13:53:44,153,36,,,,9498.65,0
1610030,13:54:05,13:54:05,154,37,,,,9654.93,0
1610030,13:56:00,13:56:00,9642,38,,1,,10249.37,
1610040,13:28:00,13:28:00,9491,1,,,1,0,
1610040,13:28:45,13:28:45,8418,2,,,,302.68,0
1610040,13:29:48,13:29:48,795,3,,,,746.94,0
1610040,13:30:59,13:30:59,10750,4,,,,1211.3,0
1610040,13:31:46,13:31:46,1074,5,,,,1570.65,0
1610040,13:32:10,13:32:10,1075,6,,,,1829.35,0
1610040,13:33:33,13:33:33,1076,7,,,,2629.09,0
1610040,13:34:24,13:34:24,2453,8,,,,3097.99,0
1610040,13:35:06,13:35:06,2454,9,,,,3312.5,0
1610040,13:36:12,13:36:12,2455,10,,,,3755.81,0
1610040,13:37:00,13:37:00,2456,11,,,,3987.9,
1610040,13:37:25,13:37:25,803,12,,,,4150.8,0
1610040,13:38:11,13:38:11,804,13,,,,4463.89,0
1610040,13:38:44,13:38:44,805,14,,,,4653.64,0
1610040,13:39:19,13:39:19,806,15,,,,4844.25,0
1610040,13:40:08,13:40:08,807,16,,,,5177.88,0
1610040,13:40:36,13:40:36,808,17,,,,5327.38,0
1610040,13:41:21,13:41:21,809,18,,,,5556.42,0
1610040,13:41:56,13:41:56,810,19,,,,5711.34,0
1610040,13:42:34,13:42:34,811,20,,,,5991.98,0
1610040,13:43:06,13:43:06,812,21,,,,6177.93,0
1610040,13:43:57,13:43:57,813,22,,,,6589.97,0
1610040,13:44:22,13:44:22,814,23,,,,6687.96,0
1610040,13:44:50,13:44:50,815,24,,,,6873.54,0
1610040,13:45:23,13:45:23,816,25,,,,7025.4,0
1610040,13:46:00,13:46:00,817,26,,,,7231.86,
1610040,13:46:45,13:46:45,145,27,,,,7451.28,0
1610040,13:47:32,13:47:32,146,28,,,,7632.74,0
1610040,13:48:22,13:48:22,147,29,,,,7899.2,0
1610040,13:49:12,13:49:12,148,30,,,,8161.29,0
1610040,13:49:58,13:49:58,149,31,,,,8353.1,0
1610040,13:51:00,13:51:00,150,32,,,,8708.38,0
1610040,13:51:40,13:51:40,151,33,,,,8917.73,0
1610040,13:52:16,13:52:16,152,34,,,,9101.21,0
1610040,13:52:49,13:52:49,9640,35,,,,9319.41,0
1610040,13:53:44,13:53:44,153,36,,,,9498.65,0
1610040,13:54:05,13:54:05,154,37,,,,9654.93,0
1610040,13:56:00,13:56:00,9642,38,,1,,10249.37,
1610050,13:28:00,13:28:00,9491,1,,,1,0,
1610050,13:28:45,13:28:45,8418,2,,,,302.68,0
1610050,13:29:48,13:29:48,795,3,,,,746.94,0
1610050,13:30:59,13:30:59,10750,4,,,,1211.3,0
1610050,13:31:46,13:31:46,1074,5,,,,1570.65,0
1610050,13:32:10,13:32:10,1075,6,,,,1829.35,0
1610050,13:33:33,13:33:33,1076,7,,,,2629.09,0
1610050,13:34:24,13:34:24,2453,8,,,,3097.99,0
1610050,13:35:06,13:35:06,2454,9,,,,3312.5,0
1610050,13:36:12,13:36:12,2455,10,,,,3755.81,0
1610050,13:37:00,13:37:00,2456,11,,,,3987.9,
1610050,13:37:25,13:37:25,803,12,,,,4150.8,0
1610050,13:38:11,13:38:11,804,13,,,,4463.89,0
1610050,13:38:44,13:38:44,805,14,,,,4653.64,0
1610050,13:39:19,13:39:19,806,15,,,,4844.25,0
1610050,13:40:08,13:40:08,807,16,,,,5177.88,0
1610050,13:40:36,13:40:36,808,17,,,,5327.38,0
1610050,13:41:21,13:41:21,809,18,,,,5556.42,0
1610050,13:41:56,13:41:56,810,19,,,,5711.34,0
1610050,13:42:34,13:42:34,811,20,,,,5991.98,0
1610050,13:43:06,13:43:06,812,21,,,,6177.93,0
1610050,13:43:57,13:43:57,813,22,,,,6589.97,0
1610050,13:44:22,13:44:22,814,23,,,,6687.96,0
1610050,13:44:50,13:44:50,815,24,,,,6873.54,0
1610050,13:45:23,13:45:23,816,25,,,,7025.4,0
1610050,13:46:00,13:46:00,817,26,,,,7231.86,
1610050,13:46:45,13:46:45,145,27,,,,7451.28,0
1610050,13:47:32,13:47:32,146,28,,,,7632.74,0
1610050,13:48:22,13:48:22,147,29,,,,7899.2,0
1610050,13:49:12,13:49:12,148,30,,,,8161.29,0
1610050,13:49:58,13:49:58,149,31,,,,8353.1,0
1610050,13:51:00,13:51:00,150,32,,,,8708.38,0
1610050,13:51:40,13:51:40,151,33,,,,8917.73,0
1610050,13:52:16,13:52:16,152,34,,,,9101.21,0
1610050,13:52:49,13:52:49,9640,35,,,,9319.41,0
1610050,13:53:44,13:53:44,153,36,,,,9498.65,0
1610050,13:54:05,13:54:05,154,37,,,,9654.93,0
1610050,13:56:00,13:56:00,9642,38,,1,,10249.37,
1610060,13:28:00,13:28:00,9491,1,,,1,0,
1610060,13:28:45,13:28:45,8418,2,,,,302.68,0
1610060,13:29:48,13:29:48,795,3,,,,746.94,0
1610060,13:30:59,13:30:59,10750,4,,,,1211.3,0
1610060,13:31:46,13:31:46,1074,5,,,,1570.65,0
1610060,13:32:10,13:32:10,1075,6,,,,1829.35,0
1610060,13:33:33,13:33:33,1076,7,,,,2629.09,0
1610060,13:34:24,13:34:24,2453,8,,,,3097.99,0
1610060,13:35:06,13:35:06,2454,9,,,,3312.5,0
1610060,13:36:12,13:36:12,2455,10,,,,3755.81,0
1610060,13:37:00,13:37:00,2456,11,,,,3987.9,
1610060,13:37:25,13:37:25,803,12,,,,4150.8,0
1610060,13:38:11,13:38:11,804,13,,,,4463.89,0
1610060,13:38:44,13:38:44,805,14,,,,4653.64,0
1610060,13:39:19,13:39:19,806,15,,,,4844.25,0
1610060,13:40:08,13:40:08,807,16,,,,5177.88,0
1610060,13:40:36,13:40:36,808,17,,,,5327.38,0
1610060,13:41:21,13:41:21,809,18,,,,5556.42,0
1610060,13:41:56,13:41:56,810,19,,,,5711.34,0
1610060,13:42:34,13:42:34,811,20,,,,5991.98,0
1610060,13:43:06,13:43:06,812,21,,,,6177.93,0
1610060,13:43:57,13:43:57,813,22,,,,6589.97,0
1610060,13:44:22,13:44:22,814,23,,,,6687.96,0
1610060,13:44:50,13:44:50,815,24,,,,6873.54,0
1610060,13:45:23,13:45:23,816,25,,,,7025.4,0
1610060,13:46:00,13:46:00,817,26,,,,7231.86,
1610060,13:46:45,13:46:45,145,27,,,,7451.28,0
1610060,13:47:32,13:47:32,146,28,,,,7632.74,0
1610060,13:48:22,13:48:22,147,29,,,,7899.2,0
1610060,13:49:12,13:49:12,148,30,,,,8161.29,0
1610060,13:49:58,13:49:58,149,31,,,,8353.1,0
1610060,13:51:00,13:51:00,150,32,,,,8708.38,0
1610060,13:51:40,13:51:40,151,33,,,,8917.73,0
1610060,13:52:16,13:52:16,152,34,,,,9101.21,0
1610060,13:52:49,13:52:49,9640,35,,,,9319.41,0
1610060,13:53:44,13:53:44,153,36,,,,9498.65,0
1610060,13:54:05,13:54:05,154,37,,,,9654.93,0
1610060,13:56:00,13:56:00,9642,38,,1,,10249.37,
1610080,13:28:00,13:28:00,9491,1,,,1,0,
1610080,13:28:45,13:28:45,8418,2,,,,302.68,0
1610080,13:29:48,13:29:48,795,3,,,,746.94,0
1610080,13:30:59,13:30:59,10750,4,,,,1211.3,0
1610080,13:31:46,13:31:46,1074,5,,,,1570.65,0
1610080,13:32:10,13:32:10,1075,6,,,,1829.35,0
1610080,13:33:33,13:33:33,1076,7,,,,2629.09,0
1610080,13:34:24,13:34:24,2453,8,,,,3097.99,0
1610080,13:35:06,13:35:06,2454,9,,,,3312.5,0
1610080,13:36:12,13:36:12,2455,10,,,,3755.81,0
1610080,13:37:00,13:37:00,2456,11,,,,3987.9,
1610080,13:37:25,13:37:25,803,12,,,,4150.8,0
1610080,13:38:11,13:38:11,804,13,,,,4463.89,0
1610080,13:38:44,13:38:44,805,14,,,,4653.64,0
1610080,13:39:19,13:39:19,806,15,,,,4844.25,0
1610080,13:40:08,13:40:08,807,16,,,,5177.88,0
1610080,13:40:36,13:40:36,808,17,,,,5327.38,0
1610080,13:41:21,13:41:21,809,18,,,,5556.42,0
1610080,13:41:56,13:41:56,810,19,,,,5711.34,0
1610080,13:42:34,13:42:34,811,20,,,,5991.98,0
1610080,13:43:06,13:43:06,812,21,,,,6177.93,0
1610080,13:43:57,13:43:57,813,22,,,,6589.97,0
1610080,13:44:22,13:44:22,814,23,,,,6687.96,0
1610080,13:44:50,13:44:50,815,24,,,,6873.54,0
1610080,13:45:23,13:45:23,816,25,,,,7025.4,0
1610080,13:46:00,13:46:00,817,26,,,,7231.86,
1610080,13:46:45,13:46:45,145,27,,,,7451.28,0
1610080,13:47:32,13:47:32,146,28,,,,7632.74,0
1610080,13:48:22,13:48:22,147,29,,,,7899.2,0
1610080,13:49:12,13:49:12,148,30,,,,8161.29,0
1610080,13:49:58,13:49:58,149,31,,,,8353.1,0
1610080,13:51:00,13:51:00,150,32,,,,8708.38,0
1610080,13:51:40,13:51:40,151,33,,,,8917.73,0
1610080,13:52:16,13:52:16,152,34,,,,9101.21,0
1610080,13:52:49,13:52:49,9640,35,,,,9319.41,0
1610080,13:53:44,13:53:44,153,36,,,,9498.65,0
1610080,13:54:05,13:54:05,154,37,,,,9654.93,0
1610080,13:56:00,13:56:00,9642,38,,1,,10249.37,
1610090,13:28:00,13:28:00,9491,1,,,1,0,
1610090,13:28:45,13:28:45,8418,2,,,,302.68,0
1610090,13:29:48,13:29:48,795,3,,,,746.94,0
1610090,13:30:59,13:30:59,10750,4,,,,1211.3,0
1610090,13:31:46,13:31:46,1074,5,,,,1570.65,0
1610090,13:32:10,13:32:10,1075,6,,,,1829.35,0
1610090,13:33:33,13:33:33,1076,7,,,,2629.09,0
1610090,13:34:24,13:34:24,2453,8,,,,3097.99,0
1610090,13:35:06,13:35:06,2454,9,,,,3312.5,0
1610090,13:36:12,13:36:12,2455,10,,,,3755.81,0
1610090,13:37:00,13:37:00,2456,11,,,,3987.9,
1610090,13:37:25,13:37:25,803,12,,,,4150.8,0
1610090,13:38:11,13:38:11,804,13,,,,4463.89,0
1610090,13:38:44,13:38:44,805,14,,,,4653.64,0
1610090,13:39:19,13:39:19,806,15,,,,4844.25,0
1610090,13:40:08,13:40:08,807,16,,,,5177.88,0
1610090,13:40:36,13:40:36,808,17,,,,5327.38,0
1610090,13:41:21,13:41:21,809,18,,,,5556.42,0
1610090,13:41:56,13:41:56,810,19,,,,5711.34,0
1610090,13:42:34,13:42:34,811,20,,,,5991.98,0
1610090,13:43:06,13:43:06,812,21,,,,6177.93,0
1610090,13:43:57,13:43:57,813,22,,,,6589.97,0
1610090,13:44:22,13:44:22,814,23,,,,6687.96,0
1610090,13:44:50,13:44:50,815,24,,,,6873.54,0
1610090,13:45:23,13:45:23,816,25,,,,7025.4,0
1610090,13:46:00,13:46:00,817,26,,,,7231.86,
1610090,13:46:45,13:46:45,145,27,,,,7451.28,0
1610090,13:47:32,13:47:32,146,28,,,,7632.74,0
1610090,13:48:22,13:48:22,147,29,,,,7899.2,0
1610090,13:49:12,13:49:12,148,30,,,,8161.29,0
1610090,13:49:58,13:49:58,149,31,,,,8353.1,0
1610090,13:51:00,13:51:00,150,32,,,,8708.38,0
1610090,13:51:40,13:51:40,151,33,,,,8917.73,0
1610090,13:52:16,13:52:16,152,34,,,,9101.21,0
1610090,13:52:49,13:52:49,9640,35,,,,9319.41,0
1610090,13:53:44,13:53:44,153,36,,,,9498.65,0
1610090,13:54:05,13:54:05,154,37,,,,9654.93,0
1610090,13:56:00,13:56:00,9642,38,,1,,10249.37,
1610120,13:28:00,13:28:00,9491,1,,,1,0,
1610120,13:28:45,13:28:45,8418,2,,,,302.68,0
1610120,13:29:48,13:29:48,795,3,,,,746.94,0
1610120,13:30:59,13:30:59,10750,4,,,,1211.3,0
1610120,13:31:46,13:31:46,1074,5,,,,1570.65,0
1610120,13:32:10,13:32:10,1075,6,,,,1829.35,0
1610120,13:33:33,13:33:33,1076,7,,,,2629.09,0
1610120,13:34:24,13:34:24,2453,8,,,,3097.99,0
1610120,13:35:06,13:35:06,2454,9,,,,3312.5,0
1610120,13:36:12,13:36:12,2455,10,,,,3755.81,0
1610120,13:37:00,13:37:00,2456,11,,,,3987.9,
1610120,13:37:25,13:37:25,803,12,,,,4150.8,0
1610120,13:38:11,13:38:11,804,13,,,,4463.89,0
1610120,13:38:44,13:38:44,805,14,,,,4653.64,0
1610120,13:39:19,13:39:19,806,15,,,,4844.25,0
1610120,13:40:08,13:40:08,807,16,,,,5177.88,0
1610120,13:40:36,13:40:36,808,17,,,,5327.38,0
1610120,13:41:21,13:41:21,809,18,,,,5556.42,0
1610120,13:41:56,13:41:56,810,19,,,,5711.34,0
1610120,13:42:34,13:42:34,811,20,,,,5991.98,0
1610120,13:43:06,13:43:06,812,21,,,,6177.93,0
1610120,13:43:57,13:43:57,813,22,,,,6589.97,0
1610120,13:44:22,13:44:22,814,23,,,,6687.96,0
1610120,13:44:50,13:44:50,815,24,,,,6873.54,0
1610120,13:45:23,13:45:23,816,25,,,,7025.4,0
1610120,13:46:00,13:46:00,817,26,,,,7231.86,
1610120,13:46:45,13:46:45,145,27,,,,7451.28,0
1610120,13:47:32,13:47:32,146,28,,,,7632.74,0
1610120,13:48:22,13:48:22,147,29,,,,7899.2,0
1610120,13:49:12,13:49:12,148,30,,,,8161.29,0
1610120,13:49:58,13:49:58,149,31,,,,8353.1,0
1610120,13:51:00,13:51:00,150,32,,,,8708.38,0
1610120,13:51:40,13:51:40,151,33,,,,8917.73,0
1610120,13:52:16,13:52:16,152,34,,,,9101.21,0
1610120,13:52:49,13:52:49,9640,35,,,,9319.41,0
1610120,13:53:44,13:53:44,153,36,,,,9498.65,0
1610120,13:54:05,13:54:05,154,37,,,,9654.93,0
1610120,13:56:00,13:56:00,9642,38,,1,,10249.37,
1610130,13:28:00,13:28:00,9491,1,,,1,0,
1610130,13:28:45,13:28:45,8418,2,,,,302.68,0
1610130,13:29:48,13:29:48,795,3,,,,746.94,0
1610130,13:30:59,13:30:59,10750,4,,,,1211.3,0
1610130,13:31:46,13:31:46,1074,5,,,,1570.65,0
1610130,13:32:10,13:32:10,1075,6,,,,1829.35,0
1610130,13:33:33,13:33:33,1076,7,,,,2629.09,0
1610130,13:34:24,13:34:24,2453,8,,,,3097.99,0
1610130,13:35:06,13:35:06,2454,9,,,,3312.5,0
1610130,13:36:12,13:36:12,2455,10,,,,3755.81,0
1610130,13:37:00,13:37:00,2456,11,,,,3987.9,
1610130,13:37:25,13:37:25,803,12,,,,4150.8,0
1610130,13:38:11,13:38:11,804,13,,,,4463.89,0
1610130,13:38:44,13:38:44,805,14,,,,4653.64,0
1610130,13:39:19,13:39:19,806,15,,,,4844.25,0
1610130,13:40:08,13:40:08,807,16,,,,5177.88,0
1610130,13:40:36,13:40:36,808,17,,,,5327.38,0
1610130,13:41:21,13:41:21,809,18,,,,5556.42,0
1610130,13:41:56,13:41:56,810,19,,,,5711.34,0
1610130,13:42:34,13:42:34,811,20,,,,5991.98,0
1610130,13:43:06,13:43:06,812,21,,,,6177.93,0
1610130,13:43:57,13:43:57,813,22,,,,6589.97,0
1610130,13:44:22,13:44:22,814,23,,,,6687.96,0
1610130,13:44:50,13:44:50,815,24,,,,6873.54,0
1610130,13:45:23,13:45:23,816,25,,,,7025.4,0
1610130,13:46:00,13:46:00,817,26,,,,7231.86,
1610130,13:46:45,13:46:45,145,27,,,,7451.28,0
1610130,13:47:32,13:47:32,146,28,,,,7632.74,0
1610130,13:48:22,13:48:22,147,29,,,,7899.2,0
1610130,13:49:12,13:49:12,148,30,,,,8161.29,0
1610130,13:49:58,13:49:58,149,31,,,,8353.1,0
1610130,13:51:00,13:51:00,150,32,,,,8708.38,0
1610130,13:51:40,13:51:40,151,33,,,,8917.73,0
1610130,13:52:16,13:52:16,152,34,,,,9101.21,0
1610130,13:52:49,13:52:49,9640,35,,,,9319.41,0
1610130,13:53:44,13:53:44,153,36,,,,9498.65,0
1610130,13:54:05,13:54:05,154,37,,,,9654.93,0
1610130,13:56:00,13:56:00,9642,38,,1,,10249.37,
16109070,07:05:00,07:05:00,9491,1,,,1,0,
16109070,07:05:45,07:05:45,8418,2,,,,302.68,0
16109070,07:06:48,07:06:48,795,3,,,,746.94,0
16109070,07:07:59,07:07:59,10750,4,,,,1211.3,0
16109070,07:08:46,07:08:46,1074,5,,,,1570.65,0
16109070,07:09:10,07:09:10,1075,6,,,,1829.35,0
16109070,07:10:33,07:10:33,1076,7,,,,2629.09,0
16109070,07:11:24,07:11:24,2453,8,,,,3097.99,0
16109070,07:12:06,07:12:06,2454,9,,,,3312.5,0
16109070,07:13:12,07:13:12,2455,10,,,,3755.81,0
16109070,07:14:00,07:14:00,2456,11,,,,3987.9,
16109070,07:14:17,07:14:17,803,12,,,,4150.8,0
16109070,07:14:47,07:14:47,804,13,,,,4463.89,0
16109070,07:15:09,07:15:09,805,14,,,,4653.64,0
16109070,07:15:32,07:15:32,806,15,,,,4844.25,0
16109070,07:16:05,07:16:05,807,16,,,,5177.88,0
16109070,07:16:24,07:16:24,808,17,,,,5327.38,0
16109070,07:16:54,07:16:54,809,18,,,,5556.42,0
16109070,07:17:17,07:17:17,810,19,,,,5711.34,0
16109070,07:17:43,07:17:43,811,20,,,,5991.98,0
16109070,07:18:04,07:18:04,812,21,,,,6177.93,0
16109070,07:18:38,07:18:38,813,22,,,,6589.97,0
16109070,07:18:55,07:18:55,814,23,,,,6687.96,0
16109070,07:19:13,07:19:13,815,24,,,,6873.54,0
16109070,07:19:35,07:19:35,816,25,,,,7025.4,0
16109070,07:20:00,07:20:00,817,26,,,,7231.86,
16109070,07:20:36,07:20:36,145,27,,,,7451.28,0
16109070,07:21:14,07:21:14,146,28,,,,7632.74,0
16109070,07:21:54,07:21:54,147,29,,,,7899.2,0
16109070,07:22:34,07:22:34,148,30,,,,8161.29,0
16109070,07:23:10,07:23:10,149,31,,,,8353.1,0
16109070,07:24:00,07:24:00,150,32,,,,8708.38,0
16109070,07:24:32,07:24:32,151,33,,,,8917.73,0
16109070,07:25:00,07:25:00,152,34,,,,9101.21,0
16109070,07:25:27,07:25:27,9640,35,,,,9319.41,0
16109070,07:26:11,07:26:11,153,36,,,,9498.65,0
16109070,07:26:28,07:26:28,154,37,,,,9654.93,0
16109070,07:28:00,07:28:00,9642,38,,1,,10249.37,
16109100,07:05:00,07:05:00,9491,1,,,1,0,
16109100,07:05:45,07:05:45,8418,2,,,,302.68,0
16109100,07:06:48,07:06:48,795,3,,,,746.94,0
16109100,07:07:59,07:07:59,10750,4,,,,1211.3,0
16109100,07:08:46,07:08:46,1074,5,,,,1570.65,0
16109100,07:09:10,07:09:10,1075,6,,,,1829.35,0
16109100,07:10:33,07:10:33,1076,7,,,,2629.09,0
16109100,07:11:24,07:11:24,2453,8,,,,3097.99,0
16109100,07:12:06,07:12:06,2454,9,,,,3312.5,0
16109100,07:13:12,07:13:12,2455,10,,,,3755.81,0
16109100,07:14:00,07:14:00,2456,11,,,,3987.9,
16109100,07:14:17,07:14:17,803,12,,,,4150.8,0
16109100,07:14:47,07:14:47,804,13,,,,4463.89,0
16109100,07:15:09,07:15:09,805,14,,,,4653.64,0
16109100,07:15:32,07:15:32,806,15,,,,4844.25,0
16109100,07:16:05,07:16:05,807,16,,,,5177.88,0
16109100,07:16:24,07:16:24,808,17,,,,5327.38,0
16109100,07:16:54,07:16:54,809,18,,,,5556.42,0
16109100,07:17:17,07:17:17,810,19,,,,5711.34,0
16109100,07:17:43,07:17:43,811,20,,,,5991.98,0
16109100,07:18:04,07:18:04,812,21,,,,6177.93,0
16109100,07:18:38,07:18:38,813,22,,,,6589.97,0
16109100,07:18:55,07:18:55,814,23,,,,6687.96,0
16109100,07:19:13,07:19:13,815,24,,,,6873.54,0
16109100,07:19:35,07:19:35,816,25,,,,7025.4,0
16109100,07:20:00,07:20:00,817,26,,,,7231.86,
16109100,07:20:36,07:20:36,145,27,,,,7451.28,0
16109100,07:21:14,07:21:14,146,28,,,,7632.74,0
16109100,07:21:54,07:21:54,147,29,,,,7899.2,0
16109100,07:22:34,07:22:34,148,30,,,,8161.29,0
16109100,07:23:10,07:23:10,149,31,,,,8353.1,0
16109100,07:24:00,07:24:00,150,32,,,,8708.38,0
16109100,07:24:32,07:24:32,151,33,,,,8917.73,0
16109100,07:25:00,07:25:00,152,34,,,,9101.21,0
16109100,07:25:27,07:25:27,9640,35,,,,9319.41,0
16109100,07:26:11,07:26:11,153,36,,,,9498.65,0
16109100,07:26:28,07:26:28,154,37,,,,9654.93,0
16109100,07:28:00,07:28:00,9642,38,,1,,10249.37,
16109140,07:05:00,07:05:00,9491,1,,,1,0,
16109140,07:05:45,07:05:45,8418,2,,,,302.68,0
16109140,07:06:48,07:06:48,795,3,,,,746.94,0
16109140,07:07:59,07:07:59,10750,4,,,,1211.3,0
16109140,07:08:46,07:08:46,1074,5,,,,1570.65,0
16109140,07:09:10,07:09:10,1075,6,,,,1829.35,0
16109140,07:10:33,07:10:33,1076,7,,,,2629.09,0
16109140,07:11:24,07:11:24,2453,8,,,,3097.99,0
16109140,07:12:06,07:12:06,2454,9,,,,3312.5,0
16109140,07:13:12,07:13:12,2455,10,,,,3755.81,0
16109140,07:14:00,07:14:00,2456,11,,,,3987.9,
16109140,07:14:17,07:14:17,803,12,,,,4150.8,0
16109140,07:14:47,07:14:47,804,13,,,,4463.89,0
16109140,07:15:09,07:15:09,805,14,,,,4653.64,0
16109140,07:15:32,07:15:32,806,15,,,,4844.25,0
16109140,07:16:05,07:16:05,807,16,,,,5177.88,0
16109140,07:16:24,07:16:24,808,17,,,,5327.38,0
16109140,07:16:54,07:16:54,809,18,,,,5556.42,0
16109140,07:17:17,07:17:17,810,19,,,,5711.34,0
16109140,07:17:43,07:17:43,811,20,,,,5991.98,0
16109140,07:18:04,07:18:04,812,21,,,,6177.93,0
16109140,07:18:38,07:18:38,813,22,,,,6589.97,0
16109140,07:18:55,07:18:55,814,23,,,,6687.96,0
16109140,07:19:13,07:19:13,815,24,,,,6873.54,0
16109140,07:19:35,07:19:35,816,25,,,,7025.4,0
16109140,07:20:00,07:20:00,817,26,,,,7231.86,
16109140,07:20:36,07:20:36,145,27,,,,7451.28,0
16109140,07:21:14,07:21:14,146,28,,,,7632.74,0
16109140,07:21:54,07:21:54,147,29,,,,7899.2,0
16109140,07:22:34,07:22:34,148,30,,,,8161.29,0
16109140,07:23:10,07:23:10,149,31,,,,8353.1,0
16109140,07:24:00,07:24:00,150,32,,,,8708.38,0
16109140,07:24:32,07:24:32,151,33,,,,8917.73,0
16109140,07:25:00,07:25:00,152,34,,,,9101.21,0
16109140,07:25:27,07:25:27,9640,35,,,,9319.41,0
16109140,07:26:11,07:26:11,153,36,,,,9498.65,0
16109140,07:26:28,07:26:28,154,37,,,,9654.93,0
16109140,07:28:00,07:28:00,9642,38,,1,,10249.37,
16147020,08:41:00,08:41:00,10737,1,,,1,0,
16147020,08:42:30,08:42:30,10147,2,,,,656.42,0
16147020,08:48:00,08:48:00,9491,3,,,,3607.32,
16147020,08:48:35,08:48:35,8418,4,,,,3893.85,0
16147020,08:49:30,08:49:30,795,5,,,,4319.48,0
16147020,08:50:54,08:50:54,10750,6,,,,4783.84,0
16147020,08:51:50,08:51:50,1074,7,,,,5143.19,0
16147020,08:52:18,08:52:18,1075,8,,,,5401.89,0
16147020,08:53:56,08:53:56,1076,9,,,,6201.63,0
16147020,08:54:56,08:54:56,2453,10,,,,6670.53,0
16147020,08:55:45,08:55:45,2454,11,,,,6885.04,0
16147020,08:57:04,08:57:04,2455,12,,,,7328.35,0
16147020,08:58:00,08:58:00,2456,13,,,,7560.44,
16147020,08:58:25,08:58:25,803,14,,,,7723.34,0
16147020,08:59:11,08:59:11,804,15,,,,8036.43,0
16147020,08:59:44,08:59:44,805,16,,,,8226.18,0
16147020,09:00:19,09:00:19,806,17,,,,8416.79,0
16147020,09:01:08,09:01:08,807,18,,,,8750.42,0
16147020,09:01:36,09:01:36,808,19,,,,8899.92,0
16147020,09:02:21,09:02:21,809,20,,,,9128.96,0
16147020,09:02:56,09:02:56,810,21,,,,9283.88,0
16147020,09:03:34,09:03:34,811,22,,,,9564.52,0
16147020,09:04:06,09:04:06,812,23,,,,9750.47,0
16147020,09:04:57,09:04:57,813,24,,,,10162.51,0
16147020,09:05:22,09:05:22,814,25,,,,10260.5,0
16147020,09:05:50,09:05:50,815,26,,,,10446.08,0
16147020,09:06:23,09:06:23,816,27,,,,10597.94,0
16147020,09:07:00,09:07:00,817,28,,,,10804.4,
16147020,09:07:45,09:07:45,145,29,,,,11023.82,0
16147020,09:08:32,09:08:32,146,30,,,,11205.28,0
16147020,09:09:22,09:09:22,147,31,,,,11471.74,0
16147020,09:10:12,09:10:12,148,32,,,,11733.83,0
16147020,09:10:58,09:10:58,149,33,,,,11925.64,0
16147020,09:12:00,09:12:00,150,34,,,,12280.92,0
16147020,09:12:40,09:12:40,151,35,,,,12490.27,0
16147020,09:13:16,09:13:16,152,36,,,,12673.75,0
16147020,09:13:49,09:13:49,9640,37,,,,12891.95,0
16147020,09:14:44,09:14:44,153,38,,,,13071.19,0
16147020,09:15:05,09:15:05,154,39,,,,13227.47,0
16147020,09:17:00,09:17:00,9642,40,,1,,13832.59,
16147030,08:41:00,08:41:00,10737,1,,,1,0,
16147030,08:42:30,08:42:30,10147,2,,,,656.42,0
16147030,08:48:00,08:48:00,9491,3,,,,3607.32,
16147030,08:48:35,08:48:35,8418,4,,,,3893.85,0
16147030,08:49:30,08:49:30,795,5,,,,4319.48,0
16147030,08:50:54,08:50:54,10750,6,,,,4783.84,0
16147030,08:51:50,08:51:50,1074,7,,,,5143.19,0
16147030,08:52:18,08:52:18,1075,8,,,,5401.89,0
16147030,08:53:56,08:53:56,1076,9,,,,6201.63,0
16147030,08:54:56,08:54:56,2453,10,,,,6670.53,0
16147030,08:55:45,08:55:45,2454,11,,,,6885.04,0
16147030,08:57:04,08:57:04,2455,12,,,,7328.35,0
16147030,08:58:00,08:58:00,2456,13,,,,7560.44,
16147030,08:58:25,08:58:25,803,14,,,,7723.34,0
16147030,08:59:11,08:59:11,804,15,,,,8036.43,0
16147030,08:59:44,08:59:44,805,16,,,,8226.18,0
16147030,09:00:19,09:00:19,806,17,,,,8416.79,0
16147030,09:01:08,09:01:08,807,18,,,,8750.42,0
16147030,09:01:36,09:01:36,808,19,,,,8899.92,0
16147030,09:02:21,09:02:21,809,20,,,,9128.96,0
16147030,09:02:56,09:02:56,810,21,,,,9283.88,0
16147030,09:03:34,09:03:34,811,22,,,,9564.52,0
16147030,09:04:06,09:04:06,812,23,,,,9750.47,0
16147030,09:04:57,09:04:57,813,24,,,,10162.51,0
16147030,09:05:22,09:05:22,814,25,,,,10260.5,0
16147030,09:05:50,09:05:50,815,26,,,,10446.08,0
16147030,09:06:23,09:06:23,816,27,,,,10597.94,0
16147030,09:07:00,09:07:00,817,28,,,,10804.4,
16147030,09:07:45,09:07:45,145,29,,,,11023.82,0
16147030,09:08:32,09:08:32,146,30,,,,11205.28,0
16147030,09:09:22,09:09:22,147,31,,,,11471.74,0
16147030,09:10:12,09:10:12,148,32,,,,11733.83,0
16147030,09:10:58,09:10:58,149,33,,,,11925.64,0
16147030,09:12:00,09:12:00,150,34,,,,12280.92,0
16147030,09:12:40,09:12:40,151,35,,,,12490.27,0
16147030,09:13:16,09:13:16,152,36,,,,12673.75,0
16147030,09:13:49,09:13:49,9640,37,,,,12891.95,0
16147030,09:14:44,09:14:44,153,38,,,,13071.19,0
16147030,09:15:05,09:15:05,154,39,,,,13227.47,0
16147030,09:17:00,09:17:00,9642,40,,1,,13832.59,
16147040,08:41:00,08:41:00,10737,1,,,1,0,
16147040,08:42:30,08:42:30,10147,2,,,,656.42,0
16147040,08:48:00,08:48:00,9491,3,,,,3607.32,
16147040,08:48:35,08:48:35,8418,4,,,,3893.85,0
16147040,08:49:30,08:49:30,795,5,,,,4319.48,0
16147040,08:50:54,08:50:54,10750,6,,,,4783.84,0
16147040,08:51:50,08:51:50,1074,7,,,,5143.19,0
16147040,08:52:18,08:52:18,1075,8,,,,5401.89,0
16147040,08:53:56,08:53:56,1076,9,,,,6201.63,0
16147040,08:54:56,08:54:56,2453,10,,,,6670.53,0
16147040,08:55:45,08:55:45,2454,11,,,,6885.04,0
16147040,08:57:04,08:57:04,2455,12,,,,7328.35,0
16147040,08:58:00,08:58:00,2456,13,,,,7560.44,
16147040,08:58:25,08:58:25,803,14,,,,7723.34,0
16147040,08:59:11,08:59:11,804,15,,,,8036.43,0
16147040,08:59:44,08:59:44,805,16,,,,8226.18,0
16147040,09:00:19,09:00:19,806,17,,,,8416.79,0
16147040,09:01:08,09:01:08,807,18,,,,8750.42,0
16147040,09:01:36,09:01:36,808,19,,,,8899.92,0
16147040,09:02:21,09:02:21,809,20,,,,9128.96,0
16147040,09:02:56,09:02:56,810,21,,,,9283.88,0
16147040,09:03:34,09:03:34,811,22,,,,9564.52,0
16147040,09:04:06,09:04:06,812,23,,,,9750.47,0
16147040,09:04:57,09:04:57,813,24,,,,10162.51,0
16147040,09:05:22,09:05:22,814,25,,,,10260.5,0
16147040,09:05:50,09:05:50,815,26,,,,10446.08,0
16147040,09:06:23,09:06:23,816,27,,,,10597.94,0
16147040,09:07:00,09:07:00,817,28,,,,10804.4,
16147040,09:07:45,09:07:45,145,29,,,,11023.82,0
16147040,09:08:32,09:08:32,146,30,,,,11205.28,0
16147040,09:09:22,09:09:22,147,31,,,,11471.74,0
16147040,09:10:12,09:10:12,148,32,,,,11733.83,0
16147040,09:10:58,09:10:58,149,33,,,,11925.64,0
16147040,09:12:00,09:12:00,150,34,,,,12280.92,0
16147040,09:12:40,09:12:40,151,35,,,,12490.27,0
16147040,09:13:16,09:13:16,152,36,,,,12673.75,0
16147040,09:13:49,09:13:49,9640,37,,,,12891.95,0
16147040,09:14:44,09:14:44,153,38,,,,13071.19,0
16147040,09:15:05,09:15:05,154,39,,,,13227.47,0
16147040,09:17:00,09:17:00,9642,40,,1,,13832.59,
16147050,08:41:00,08:41:00,10737,1,,,1,0,
16147050,08:42:30,08:42:30,10147,2,,,,656.42,0
16147050,08:48:00,08:48:00,9491,3,,,,3607.32,
16147050,08:48:35,08:48:35,8418,4,,,,3893.85,0
16147050,08:49:30,08:49:30,795,5,,,,4319.48,0
16147050,08:50:54,08:50:54,10750,6,,,,4783.84,0
16147050,08:51:50,08:51:50,1074,7,,,,5143.19,0
16147050,08:52:18,08:52:18,1075,8,,,,5401.89,0
16147050,08:53:56,08:53:56,1076,9,,,,6201.63,0
16147050,08:54:56,08:54:56,2453,10,,,,6670.53,0
16147050,08:55:45,08:55:45,2454,11,,,,6885.04,0
16147050,08:57:04,08:57:04,2455,12,,,,7328.35,0
16147050,08:58:00,08:58:00,2456,13,,,,7560.44,
16147050,08:58:25,08:58:25,803,14,,,,7723.34,0
16147050,08:59:11,08:59:11,804,15,,,,8036.43,0
16147050,08:59:44,08:59:44,805,16,,,,8226.18,0
16147050,09:00:19,09:00:19,806,17,,,,8416.79,0
16147050,09:01:08,09:01:08,807,18,,,,8750.42,0
16147050,09:01:36,09:01:36,808,19,,,,8899.92,0
16147050,09:02:21,09:02:21,809,20,,,,9128.96,0
16147050,09:02:56,09:02:56,810,21,,,,9283.88,0
16147050,09:03:34,09:03:34,811,22,,,,9564.52,0
16147050,09:04:06,09:04:06,812,23,,,,9750.47,0
16147050,09:04:57,09:04:57,813,24,,,,10162.51,0
16147050,09:05:22,09:05:22,814,25,,,,10260.5,0
16147050,09:05:50,09:05:50,815,26,,,,10446.08,0
16147050,09:06:23,09:06:23,816,27,,,,10597.94,0
16147050,09:07:00,09:07:00,817,28,,,,10804.4,
16147050,09:07:45,09:07:45,145,29,,,,11023.82,0
16147050,09:08:32,09:08:32,146,30,,,,11205.28,0
16147050,09:09:22,09:09:22,147,31,,,,11471.74,0
16147050,09:10:12,09:10:12,148,32,,,,11733.83,0
16147050,09:10:58,09:10:58,149,33,,,,11925.64,0
16147050,09:12:00,09:12:00,150,34,,,,12280.92,0
16147050,09:12:40,09:12:40,151,35,,,,12490.27,0
16147050,09:13:16,09:13:16,152,36,,,,12673.75,0
16147050,09:13:49,09:13:49,9640,37,,,,12891.95,0
16147050,09:14:44,09:14:44,153,38,,,,13071.19,0
16147050,09:15:05,09:15:05,154,39,,,,13227.47,0
16147050,09:17:00,09:17:00,9642,40,,1,,13832.59,
16147060,08:41:00,08:41:00,10737,1,,,1,0,
16147060,08:42:30,08:42:30,10147,2,,,,656.42,0
16147060,08:48:00,08:48:00,9491,3,,,,3607.32,
16147060,08:48:35,08:48:35,8418,4,,,,3893.85,0
16147060,08:49:30,08:49:30,795,5,,,,4319.48,0
16147060,08:50:54,08:50:54,10750,6,,,,4783.84,0
16147060,08:51:50,08:51:50,1074,7,,,,5143.19,0
16147060,08:52:18,08:52:18,1075,8,,,,5401.89,0
16147060,08:53:56,08:53:56,1076,9,,,,6201.63,0
16147060,08:54:56,08:54:56,2453,10,,,,6670.53,0
16147060,08:55:45,08:55:45,2454,11,,,,6885.04,0
16147060,08:57:04,08:57:04,2455,12,,,,7328.35,0
16147060,08:58:00,08:58:00,2456,13,,,,7560.44,
16147060,08:58:25,08:58:25,803,14,,,,7723.34,0
16147060,08:59:11,08:59:11,804,15,,,,8036.43,0
16147060,08:59:44,08:59:44,805,16,,,,8226.18,0
16147060,09:00:19,09:00:19,806,17,,,,8416.79,0
16147060,09:01:08,09:01:08,807,18,,,,8750.42,0
16147060,09:01:36,09:01:36,808,19,,,,8899.92,0
16147060,09:02:21,09:02:21,809,20,,,,9128.96,0
16147060,09:02:56,09:02:56,810,21,,,,9283.88,0
16147060,09:03:34,09:03:34,811,22,,,,9564.52,0
16147060,09:04:06,09:04:06,812,23,,,,9750.47,0
16147060,09:04:57,09:04:57,813,24,,,,10162.51,0
16147060,09:05:22,09:05:22,814,25,,,,10260.5,0
16147060,09:05:50,09:05:50,815,26,,,,10446.08,0
16147060,09:06:23,09:06:23,816,27,,,,10597.94,0
16147060,09:07:00,09:07:00,817,28,,,,10804.4,
16147060,09:07:45,09:07:45,145,29,,,,11023.82,0
16147060,09:08:32,09:08:32,146,30,,,,11205.28,0
16147060,09:09:22,09:09:22,147,31,,,,11471.74,0
16147060,09:10:12,09:10:12,148,32,,,,11733.83,0
16147060,09:10:58,09:10:58,149,33,,,,11925.64,0
16147060,09:12:00,09:12:00,150,34,,,,12280.92,0
16147060,09:12:40,09:12:40,151,35,,,,12490.27,0
16147060,09:13:16,09:13:16,152,36,,,,12673.75,0
16147060,09:13:49,09:13:49,9640,37,,,,12891.95,0
16147060,09:14:44,09:14:44,153,38,,,,13071.19,0
16147060,09:15:05,09:15:05,154,39,,,,13227.47,0
16147060,09:17:00,09:17:00,9642,40,,1,,13832.59,
16147080,08:41:00,08:41:00,10737,1,,,1,0,
16147080,08:42:30,08:42:30,10147,2,,,,656.42,0
16147080,08:48:00,08:48:00,9491,3,,,,3607.32,
16147080,08:48:35,08:48:35,8418,4,,,,3893.85,0
16147080,08:49:30,08:49:30,795,5,,,,4319.48,0
16147080,08:50:54,08:50:54,10750,6,,,,4783.84,0
16147080,08:51:50,08:51:50,1074,7,,,,5143.19,0
16147080,08:52:18,08:52:18,1075,8,,,,5401.89,0
16147080,08:53:56,08:53:56,1076,9,,,,6201.63,0
16147080,08:54:56,08:54:56,2453,10,,,,6670.53,0
16147080,08:55:45,08:55:45,2454,11,,,,6885.04,0
16147080,08:57:04,08:57:04,2455,12,,,,7328.35,0
16147080,08:58:00,08:58:00,2456,13,,,,7560.44,
16147080,08:58:25,08:58:25,803,14,,,,7723.34,0
16147080,08:59:11,08:59:11,804,15,,,,8036.43,0
16147080,08:59:44,08:59:44,805,16,,,,8226.18,0
16147080,09:00:19,09:00:19,806,17,,,,8416.79,0
16147080,09:01:08,09:01:08,807,18,,,,8750.42,0
16147080,09:01:36,09:01:36,808,19,,,,8899.92,0
16147080,09:02:21,09:02:21,809,20,,,,9128.96,0
16147080,09:02:56,09:02:56,810,21,,,,9283.88,0
16147080,09:03:34,09:03:34,811,22,,,,9564.52,0
16147080,09:04:06,09:04:06,812,23,,,,9750.47,0
16147080,09:04:57,09:04:57,813,24,,,,10162.51,0
16147080,09:05:22,09:05:22,814,25,,,,10260.5,0
16147080,09:05:50,09:05:50,815,26,,,,10446.08,0
16147080,09:06:23,09:06:23,816,27,,,,10597.94,0
16147080,09:07:00,09:07:00,817,28,,,,10804.4,
16147080,09:07:45,09:07:45,145,29,,,,11023.82,0
16147080,09:08:32,09:08:32,146,30,,,,11205.28,0
16147080,09:09:22,09:09:22,147,31,,,,11471.74,0
16147080,09:10:12,09:10:12,148,32,,,,11733.83,0
16147080,09:10:58,09:10:58,149,33,,,,11925.64,0
16147080,09:12:00,09:12:00,150,34,,,,12280.92,0
16147080,09:12:40,09:12:40,151,35,,,,12490.27,0
16147080,09:13:16,09:13:16,152,36,,,,12673.75,0
16147080,09:13:49,09:13:49,9640,37,,,,12891.95,0
16147080,09:14:44,09:14:44,153,38,,,,13071.19,0
16147080,09:15:05,09:15:05,154,39,,,,13227.47,0
16147080,09:17:00,09:17:00,9642,40,,1,,13832.59,
16147090,08:41:00,08:41:00,10737,1,,,1,0,
16147090,08:42:30,08:42:30,10147,2,,,,656.42,0
16147090,08:48:00,08:48:00,9491,3,,,,3607.32,
16147090,08:48:35,08:48:35,8418,4,,,,3893.85,0
16147090,08:49:30,08:49:30,795,5,,,,4319.48,0
16147090,08:50:54,08:50:54,10750,6,,,,4783.84,0
16147090,08:51:50,08:51:50,1074,7,,,,5143.19,0
16147090,08:52:18,08:52:18,1075,8,,,,5401.89,0
16147090,08:53:56,08:53:56,1076,9,,,,6201.63,0
16147090,08:54:56,08:54:56,2453,10,,,,6670.53,0
16147090,08:55:45,08:55:45,2454,11,,,,6885.04,0
16147090,08:57:04,08:57:04,2455,12,,,,7328.35,0
16147090,08:58:00,08:58:00,2456,13,,,,7560.44,
16147090,08:58:25,08:58:25,803,14,,,,7723.34,0
16147090,08:59:11,08:59:11,804,15,,,,8036.43,0
16147090,08:59:44,08:59:44,805,16,,,,8226.18,0
16147090,09:00:19,09:00:19,806,17,,,,8416.79,0
16147090,09:01:08,09:01:08,807,18,,,,8750.42,0
16147090,09:01:36,09:01:36,808,19,,,,8899.92,0
16147090,09:02:21,09:02:21,809,20,,,,9128.96,0
16147090,09:02:56,09:02:56,810,21,,,,9283.88,0
16147090,09:03:34,09:03:34,811,22,,,,9564.52,0
16147090,09:04:06,09:04:06,812,23,,,,9750.47,0
16147090,09:04:57,09:04:57,813,24,,,,10162.51,0
16147090,09:05:22,09:05:22,814,25,,,,10260.5,0
16147090,09:05:50,09:05:50,815,26,,,,10446.08,0
16147090,09:06:23,09:06:23,816,27,,,,10597.94,0
16147090,09:07:00,09:07:00,817,28,,,,10804.4,
16147090,09:07:45,09:07:45,145,29,,,,11023.82,0
16147090,09:08:32,09:08:32,146,30,,,,11205.28,0
16147090,09:09:22,09:09:22,147,31,,,,11471.74,0
16147090,09:10:12,09:10:12,148,32,,,,11733.83,0
16147090,09:10:58,09:10:58,149,33,,,,11925.64,0
16147090,09:12:00,09:12:00,150,34,,,,12280.92,0
16147090,09:12:40,09:12:40,151,35,,,,12490.27,0
16147090,09:13:16,09:13:16,152,36,,,,12673.75,0
16147090,09:13:49,09:13:49,9640,37,,,,12891.95,0
16147090,09:14:44,09:14:44,153,38,,,,13071.19,0
16147090,09:15:05,09:15:05,154,39,,,,13227.47,0
16147090,09:17:00,09:17:00,9642,40,,1,,13832.59,
16147120,08:41:00,08:41:00,10737,1,,,1,0,
16147120,08:42:30,08:42:30,10147,2,,,,656.42,0
16147120,08:48:00,08:48:00,9491,3,,,,3607.32,
16147120,08:48:35,08:48:35,8418,4,,,,3893.85,0
16147120,08:49:30,08:49:30,795,5,,,,4319.48,0
16147120,08:50:54,08:50:54,10750,6,,,,4783.84,0
16147120,08:51:50,08:51:50,1074,7,,,,5143.19,0
16147120,08:52:18,08:52:18,1075,8,,,,5401.89,0
16147120,08:53:56,08:53:56,1076,9,,,,6201.63,0
16147120,08:54:56,08:54:56,2453,10,,,,6670.53,0
16147120,08:55:45,08:55:45,2454,11,,,,6885.04,0
16147120,08:57:04,08:57:04,2455,12,,,,7328.35,0
16147120,08:58:00,08:58:00,2456,13,,,,7560.44,
16147120,08:58:25,08:58:25,803,14,,,,7723.34,0
16147120,08:59:11,08:59:11,804,15,,,,8036.43,0
16147120,08:59:44,08:59:44,805,16,,,,8226.18,0
16147120,09:00:19,09:00:19,806,17,,,,8416.79,0
16147120,09:01:08,09:01:08,807,18,,,,8750.42,0
16147120,09:01:36,09:01:36,808,19,,,,8899.92,0
16147120,09:02:21,09:02:21,809,20,,,,9128.96,0
16147120,09:02:56,09:02:56,810,21,,,,9283.88,0
16147120,09:03:34,09:03:34,811,22,,,,9564.52,0
16147120,09:04:06,09:04:06,812,23,,,,9750.47,0
16147120,09:04:57,09:04:57,813,24,,,,10162.51,0
16147120,09:05:22,09:05:22,814,25,,,,10260.5,0
16147120,09:05:50,09:05:50,815,26,,,,10446.08,0
16147120,09:06:23,09:06:23,816,27,,,,10597.94,0
16147120,09:07:00,09:07:00,817,28,,,,10804.4,
16147120,09:07:45,09:07:45,145,29,,,,11023.82,0
16147120,09:08:32,09:08:32,146,30,,,,11205.28,0
16147120,09:09:22,09:09:22,147,31,,,,11471.74,0
16147120,09:10:12,09:10:12,148,32,,,,11733.83,0
16147120,09:10:58,09:10:58,149,33,,,,11925.64,0
16147120,09:12:00,09:12:00,150,34,,,,12280.92,0
16147120,09:12:40,09:12:40,151,35,,,,12490.27,0
16147120,09:13:16,09:13:16,152,36,,,,12673.75,0
16147120,09:13:49,09:13:49,9640,37,,,,12891.95,0
16147120,09:14:44,09:14:44,153,38,,,,13071.19,0
16147120,09:15:05,09:15:05,154,39,,,,13227.47,0
16147120,09:17:00,09:17:00,9642,40,,1,,13832.59,
16147130,08:41:00,08:41:00,10737,1,,,1,0,
16147130,08:42:30,08:42:30,10147,2,,,,656.42,0
16147130,08:48:00,08:48:00,9491,3,,,,3607.32,
16147130,08:48:35,08:48:35,8418,4,,,,3893.85,0
16147130,08:49:30,08:49:30,795,5,,,,4319.48,0
16147130,08:50:54,08:50:54,10750,6,,,,4783.84,0
16147130,08:51:50,08:51:50,1074,7,,,,5143.19,0
16147130,08:52:18,08:52:18,1075,8,,,,5401.89,0
16147130,08:53:56,08:53:56,1076,9,,,,6201.63,0
16147130,08:54:56,08:54:56,2453,10,,,,6670.53,0
16147130,08:55:45,08:55:45,2454,11,,,,6885.04,0
16147130,08:57:04,08:57:04,2455,12,,,,7328.35,0
16147130,08:58:00,08:58:00,2456,13,,,,7560.44,
16147130,08:58:25,08:58:25,803,14,,,,7723.34,0
16147130,08:59:11,08:59:11,804,15,,,,8036.43,0
16147130,08:59:44,08:59:44,805,16,,,,8226.18,0
16147130,09:00:19,09:00:19,806,17,,,,8416.79,0
16147130,09:01:08,09:01:08,807,18,,,,8750.42,0
16147130,09:01:36,09:01:36,808,19,,,,8899.92,0
16147130,09:02:21,09:02:21,809,20,,,,9128.96,0
16147130,09:02:56,09:02:56,810,21,,,,9283.88,0
16147130,09:03:34,09:03:34,811,22,,,,9564.52,0
16147130,09:04:06,09:04:06,812,23,,,,9750.47,0
16147130,09:04:57,09:04:57,813,24,,,,10162.51,0
16147130,09:05:22,09:05:22,814,25,,,,10260.5,0
16147130,09:05:50,09:05:50,815,26,,,,10446.08,0
16147130,09:06:23,09:06:23,816,27,,,,10597.94,0
16147130,09:07:00,09:07:00,817,28,,,,10804.4,
16147130,09:07:45,09:07:45,145,29,,,,11023.82,0
16147130,09:08:32,09:08:32,146,30,,,,11205.28,0
16147130,09:09:22,09:09:22,147,31,,,,11471.74,0
16147130,09:10:12,09:10:12,148,32,,,,11733.83,0
16147130,09:10:58,09:10:58,149,33,,,,11925.64,0
16147130,09:12:00,09:12:00,150,34,,,,12280.92,0
16147130,09:12:40,09:12:40,151,35,,,,12490.27,0
16147130,09:13:16,09:13:16,152,36,,,,12673.75,0
16147130,09:13:49,09:13:49,9640,37,,,,12891.95,0
16147130,09:14:44,09:14:44,153,38,,,,13071.19,0
16147130,09:15:05,09:15:05,154,39,,,,13227.47,0
16147130,09:17:00,09:17:00,9642,40,,1,,13832.59,
16556160,23:57:00,23:57:00,9491,1,,,1,0,
16556160,23:57:50,23:57:50,8418,2,,,,302.68,0
16556160,23:59:00,23:59:00,795,3,,,,746.94,0
16556160,24:00:19,24:00:19,10750,4,,,,1211.3,0
16556160,24:01:11,24:01:11,1074,5,,,,1570.65,0
16556160,24:01:38,24:01:38,1075,6,,,,1829.35,0
16556160,24:03:10,24:03:10,1076,7,,,,2629.09,0
16556160,24:04:07,24:04:07,2453,8,,,,3097.99,0
16556160,24:04:53,24:04:53,2454,9,,,,3312.5,0
16556160,24:06:07,24:06:07,2455,10,,,,3755.81,0
16556160,24:07:00,24:07:00,2456,11,,,,3987.9,
16556160,24:07:19,24:07:19,803,12,,,,4150.8,0
16556160,24:07:55,24:07:55,804,13,,,,4463.89,0
16556160,24:08:21,24:08:21,805,14,,,,4653.64,0
16556160,24:08:48,24:08:48,806,15,,,,4844.25,0
16556160,24:09:26,24:09:26,807,16,,,,5177.88,0
16556160,24:09:48,24:09:48,808,17,,,,5327.38,0
16556160,24:10:23,24:10:23,809,18,,,,5556.42,0
16556160,24:10:50,24:10:50,810,19,,,,5711.34,0
16556160,24:11:20,24:11:20,811,20,,,,5991.98,0
16556160,24:11:44,24:11:44,812,21,,,,6177.93,0
16556160,24:12:24,24:12:24,813,22,,,,6589.97,0
16556160,24:12:44,24:12:44,814,23,,,,6687.96,0
16556160,24:13:05,24:13:05,815,24,,,,6873.54,0
16556160,24:13:31,24:13:31,816,25,,,,7025.4,0
16556160,24:14:00,24:14:00,817,26,,,,7231.86,
16556160,24:14:40,24:14:40,145,27,,,,7451.28,0
16556160,24:15:23,24:15:23,146,28,,,,7632.74,0
16556160,24:16:08,24:16:08,147,29,,,,7899.2,0
16556160,24:16:53,24:16:53,148,30,,,,8161.29,0
16556160,24:17:34,24:17:34,149,31,,,,8353.1,0
16556160,24:18:30,24:18:30,150,32,,,,8708.38,0
16556160,24:19:06,24:19:06,151,33,,,,8917.73,0
16556160,24:19:38,24:19:38,152,34,,,,9101.21,0
16556160,24:20:08,24:20:08,9640,35,,,,9319.41,0
16556160,24:20:57,24:20:57,153,36,,,,9498.65,0
16556160,24:21:17,24:21:17,154,37,,,,9654.93,0
16556160,24:23:00,24:23:00,9642,38,,1,,10249.37,
16777010,14:54:00,14:54:00,9491,1,,,1,0,
16777010,14:54:55,14:54:55,8418,2,,,,302.68,0
16777010,14:56:12,14:56:12,795,3,,,,746.94,0
16777010,14:57:39,14:57:39,10750,4,,,,1211.3,0
16777010,14:58:36,14:58:36,1074,5,,,,1570.65,0
16777010,14:59:06,14:59:06,1075,6,,,,1829.35,0
16777010,15:00:47,15:00:47,1076,7,,,,2629.09,0
16777010,15:01:50,15:01:50,2453,8,,,,3097.99,0
16777010,15:02:40,15:02:40,2454,9,,,,3312.5,0
16777010,15:04:02,15:04:02,2455,10,,,,3755.81,0
16777010,15:05:00,15:05:00,2456,11,,,,3987.9,
16777010,15:05:19,15:05:19,803,12,,,,4150.8,0
16777010,15:05:55,15:05:55,804,13,,,,4463.89,0
16777010,15:06:21,15:06:21,805,14,,,,4653.64,0
16777010,15:06:48,15:06:48,806,15,,,,4844.25,0
16777010,15:07:26,15:07:26,807,16,,,,5177.88,0
16777010,15:07:48,15:07:48,808,17,,,,5327.38,0
16777010,15:08:23,15:08:23,809,18,,,,5556.42,0
16777010,15:08:50,15:08:50,810,19,,,,5711.34,0
16777010,15:09:20,15:09:20,811,20,,,,5991.98,0
16777010,15:09:44,15:09:44,812,21,,,,6177.93,0
16777010,15:10:24,15:10:24,813,22,,,,6589.97,0
16777010,15:10:44,15:10:44,814,23,,,,6687.96,0
16777010,15:11:05,15:11:05,815,24,,,,6873.54,0
16777010,15:11:31,15:11:31,816,25,,,,7025.4,0
16777010,15:12:00,15:12:00,817,26,,,,7231.86,
16777010,15:12:45,15:12:45,145,27,,,,7451.28,0
16777010,15:13:32,15:13:32,146,28,,,,7632.74,0
16777010,15:14:22,15:14:22,147,29,,,,7899.2,0
16777010,15:15:12,15:15:12,148,30,,,,8161.29,0
16777010,15:15:58,15:15:58,149,31,,,,8353.1,0
16777010,15:17:00,15:17:00,150,32,,,,8708.38,0
16777010,15:17:40,15:17:40,151,33,,,,8917.73,0
16777010,15:18:16,15:18:16,152,34,,,,9101.21,0
16777010,15:18:49,15:18:49,9640,35,,,,9319.41,0
16777010,15:19:44,15:19:44,153,36,,,,9498.65,0
16777010,15:20:05,15:20:05,154,37,,,,9654.93,0
16777010,15:22:00,15:22:00,9642,38,,1,,10249.37,
16777110,14:54:00,14:54:00,9491,1,,,1,0,
16777110,14:54:55,14:54:55,8418,2,,,,302.68,0
16777110,14:56:12,14:56:12,795,3,,,,746.94,0
16777110,14:57:39,14:57:39,10750,4,,,,1211.3,0
16777110,14:58:36,14:58:36,1074,5,,,,1570.65,0
16777110,14:59:06,14:59:06,1075,6,,,,1829.35,0
16777110,15:00:47,15:00:47,1076,7,,,,2629.09,0
16777110,15:01:50,15:01:50,2453,8,,,,3097.99,0
16777110,15:02:40,15:02:40,2454,9,,,,3312.5,0
16777110,15:04:02,15:04:02,2455,10,,,,3755.81,0
16777110,15:05:00,15:05:00,2456,11,,,,3987.9,
16777110,15:05:19,15:05:19,803,12,,,,4150.8,0
16777110,15:05:55,15:05:55,804,13,,,,4463.89,0
16777110,15:06:21,15:06:21,805,14,,,,4653.64,0
16777110,15:06:48,15:06:48,806,15,,,,4844.25,0
16777110,15:07:26,15:07:26,807,16,,,,5177.88,0
16777110,15:07:48,15:07:48,808,17,,,,5327.38,0
16777110,15:08:23,15:08:23,809,18,,,,5556.42,0
16777110,15:08:50,15:08:50,810,19,,,,5711.34,0
16777110,15:09:20,15:09:20,811,20,,,,5991.98,0
16777110,15:09:44,15:09:44,812,21,,,,6177.93,0
16777110,15:10:24,15:10:24,813,22,,,,6589.97,0
16777110,15:10:44,15:10:44,814,23,,,,6687.96,0
16777110,15:11:05,15:11:05,815,24,,,,6873.54,0
16777110,15:11:31,15:11:31,816,25,,,,7025.4,0
16777110,15:12:00,15:12:00,817,26,,,,7231.86,
16777110,15:12:45,15:12:45,145,27,,,,7451.28,0
16777110,15:13:32,15:13:32,146,28,,,,7632.74,0
16777110,15:14:22,15:14:22,147,29,,,,7899.2,0
16777110,15:15:12,15:15:12,148,30,,,,8161.29,0
16777110,15:15:58,15:15:58,149,31,,,,8353.1,0
16777110,15:17:00,15:17:00,150,32,,,,8708.38,0
16777110,15:17:40,15:17:40,151,33,,,,8917.73,0
16777110,15:18:16,15:18:16,152,34,,,,9101.21,0
16777110,15:18:49,15:18:49,9640,35,,,,9319.41,0
16777110,15:19:44,15:19:44,153,36,,,,9498.65,0
16777110,15:20:05,15:20:05,154,37,,,,9654.93,0
16777110,15:22:00,15:22:00,9642,38,,1,,10249.37,
16777150,14:54:00,14:54:00,9491,1,,,1,0,
16777150,14:54:55,14:54:55,8418,2,,,,302.68,0
16777150,14:56:12,14:56:12,795,3,,,,746.94,0
16777150,14:57:39,14:57:39,10750,4,,,,1211.3,0
16777150,14:58:36,14:58:36,1074,5,,,,1570.65,0
16777150,14:59:06,14:59:06,1075,6,,,,1829.35,0
16777150,15:00:47,15:00:47,1076,7,,,,2629.09,0
16777150,15:01:50,15:01:50,2453,8,,,,3097.99,0
16777150,15:02:40,15:02:40,2454,9,,,,3312.5,0
16777150,15:04:02,15:04:02,2455,10,,,,3755.81,0
16777150,15:05:00,15:05:00,2456,11,,,,3987.9,
16777150,15:05:19,15:05:19,803,12,,,,4150.8,0
16777150,15:05:55,15:05:55,804,13,,,,4463.89,0
16777150,15:06:21,15:06:21,805,14,,,,4653.64,0
16777150,15:06:48,15:06:48,806,15,,,,4844.25,0
16777150,15:07:26,15:07:26,807,16,,,,5177.88,0
16777150,15:07:48,15:07:48,808,17,,,,5327.38,0
16777150,15:08:23,15:08:23,809,18,,,,5556.42,0
16777150,15:08:50,15:08:50,810,19,,,,5711.34,0
16777150,15:09:20,15:09:20,811,20,,,,5991.98,0
16777150,15:09:44,15:09:44,812,21,,,,6177.93,0
16777150,15:10:24,15:10:24,813,22,,,,6589.97,0
16777150,15:10:44,15:10:44,814,23,,,,6687.96,0
16777150,15:11:05,15:11:05,815,24,,,,6873.54,0
16777150,15:11:31,15:11:31,816,25,,,,7025.4,0
16777150,15:12:00,15:12:00,817,26,,,,7231.86,
16777150,15:12:45,15:12:45,145,27,,,,7451.28,0
16777150,15:13:32,15:13:32,146,28,,,,7632.74,0
16777150,15:14:22,15:14:22,147,29,,,,7899.2,0
16777150,15:15:12,15:15:12,148,30,,,,8161.29,0
16777150,15:15:58,15:15:58,149,31,,,,8353.1,0
16777150,15:17:00,15:17:00,150,32,,,,8708.38,0
16777150,15:17:40,15:17:40,151,33,,,,8917.73,0
16777150,15:18:16,15:18:16,152,34,,,,9101.21,0
16777150,15:18:49,15:18:49,9640,35,,,,9319.41,0
16777150,15:19:44,15:19:44,153,36,,,,9498.65,0
16777150,15:20:05,15:20:05,154,37,,,,9654.93,0
16777150,15:22:00,15:22:00,9642,38,,1,,10249.37,
1680020,10:25:00,10:25:00,9491,1,,,1,0,
1680020,10:25:50,10:25:50,8418,2,,,,302.68,0
1680020,10:27:00,10:27:00,795,3,,,,746.94,0
1680020,10:28:19,10:28:19,10750,4,,,,1211.3,0
1680020,10:29:11,10:29:11,1074,5,,,,1570.65,0
1680020,10:29:38,10:29:38,1075,6,,,,1829.35,0
1680020,10:31:10,10:31:10,1076,7,,,,2629.09,0
1680020,10:32:07,10:32:07,2453,8,,,,3097.99,0
1680020,10:32:53,10:32:53,2454,9,,,,3312.5,0
1680020,10:34:07,10:34:07,2455,10,,,,3755.81,0
1680020,10:35:00,10:35:00,2456,11,,,,3987.9,
1680020,10:35:22,10:35:22,803,12,,,,4150.8,0
1680020,10:36:03,10:36:03,804,13,,,,4463.89,0
1680020,10:36:32,10:36:32,805,14,,,,4653.64,0
1680020,10:37:03,10:37:03,806,15,,,,4844.25,0
1680020,10:37:47,10:37:47,807,16,,,,5177.88,0
1680020,10:38:12,10:38:12,808,17,,,,5327.38,0
1680020,10:38:52,10:38:52,809,18,,,,5556.42,0
1680020,10:39:23,10:39:23,810,19,,,,5711.34,0
1680020,10:39:57,10:39:57,811,20,,,,5991.98,0
1680020,10:40:25,10:40:25,812,21,,,,6177.93,0
1680020,10:41:10,10:41:10,813,22,,,,6589.97,0
1680020,10:41:33,10:41:33,814,23,,,,6687.96,0
1680020,10:41:58,10:41:58,815,24,,,,6873.54,0
1680020,10:42:27,10:42:27,816,25,,,,7025.4,0
1680020,10:43:00,10:43:00,817,26,,,,7231.86,
1680020,10:43:40,10:43:40,145,27,,,,7451.28,0
1680020,10:44:23,10:44:23,146,28,,,,7632.74,0
1680020,10:45:08,10:45:08,147,29,,,,7899.2,0
1680020,10:45:53,10:45:53,148,30,,,,8161.29,0
1680020,10:46:34,10:46:34,149,31,,,,8353.1,0
1680020,10:47:30,10:47:30,150,32,,,,8708.38,0
1680020,10:48:06,10:48:06,151,33,,,,8917.73,0
1680020,10:48:38,10:48:38,152,34,,,,9101.21,0
1680020,10:49:08,10:49:08,9640,35,,,,9319.41,0
1680020,10:49:57,10:49:57,153,36,,,,9498.65,0
1680020,10:50:17,10:50:17,154,37,,,,9654.93,0
1680020,10:52:00,10:52:00,9642,38,,1,,10249.37,
1680030,10:25:00,10:25:00,9491,1,,,1,0,
1680030,10:25:50,10:25:50,8418,2,,,,302.68,0
1680030,10:27:00,10:27:00,795,3,,,,746.94,0
1680030,10:28:19,10:28:19,10750,4,,,,1211.3,0
1680030,10:29:11,10:29:11,1074,5,,,,1570.65,0
1680030,10:29:38,10:29:38,1075,6,,,,1829.35,0
1680030,10:31:10,10:31:10,1076,7,,,,2629.09,0
1680030,10:32:07,10:32:07,2453,8,,,,3097.99,0
1680030,10:32:53,10:32:53,2454,9,,,,3312.5,0
1680030,10:34:07,10:34:07,2455,10,,,,3755.81,0
1680030,10:35:00,10:35:00,2456,11,,,,3987.9,
1680030,10:35:22,10:35:22,803,12,,,,4150.8,0
1680030,10:36:03,10:36:03,804,13,,,,4463.89,0
1680030,10:36:32,10:36:32,805,14,,,,4653.64,0
1680030,10:37:03,10:37:03,806,15,,,,4844.25,0
1680030,10:37:47,10:37:47,807,16,,,,5177.88,0
1680030,10:38:12,10:38:12,808,17,,,,5327.38,0
1680030,10:38:52,10:38:52,809,18,,,,5556.42,0
1680030,10:39:23,10:39:23,810,19,,,,5711.34,0
1680030,10:39:57,10:39:57,811,20,,,,5991.98,0
1680030,10:40:25,10:40:25,812,21,,,,6177.93,0
1680030,10:41:10,10:41:10,813,22,,,,6589.97,0
1680030,10:41:33,10:41:33,814,23,,,,6687.96,0
1680030,10:41:58,10:41:58,815,24,,,,6873.54,0
1680030,10:42:27,10:42:27,816,25,,,,7025.4,0
1680030,10:43:00,10:43:00,817,26,,,,7231.86,
1680030,10:43:40,10:43:40,145,27,,,,7451.28,0
1680030,10:44:23,10:44:23,146,28,,,,7632.74,0
1680030,10:45:08,10:45:08,147,29,,,,7899.2,0
1680030,10:45:53,10:45:53,148,30,,,,8161.29,0
1680030,10:46:34,10:46:34,149,31,,,,8353.1,0
1680030,10:47:30,10:47:30,150,32,,,,8708.38,0
1680030,10:48:06,10:48:06,151,33,,,,8917.73,0
1680030,10:48:38,10:48:38,152,34,,,,9101.21,0
1680030,10:49:08,10:49:08,9640,35,,,,9319.41,0
1680030,10:49:57,10:49:57,153,36,,,,9498.65,0
1680030,10:50:17,10:50:17,154,37,,,,9654.93,0
1680030,10:52:00,10:52:00,9642,38,,1,,10249.37,
1680040,10:25:00,10:25:00,9491,1,,,1,0,
1680040,10:25:50,10:25:50,8418,2,,,,302.68,0
1680040,10:27:00,10:27:00,795,3,,,,746.94,0
1680040,10:28:19,10:28:19,10750,4,,,,1211.3,0
1680040,10:29:11,10:29:11,1074,5,,,,1570.65,0
1680040,10:29:38,10:29:38,1075,6,,,,1829.35,0
1680040,10:31:10,10:31:10,1076,7,,,,2629.09,0
1680040,10:32:07,10:32:07,2453,8,,,,3097.99,0
1680040,10:32:53,10:32:53,2454,9,,,,3312.5,0
1680040,10:34:07,10:34:07,2455,10,,,,3755.81,0
1680040,10:35:00,10:35:00,2456,11,,,,3987.9,
1680040,10:35:22,10:35:22,803,12,,,,4150.8,0
1680040,10:36:03,10:36:03,804,13,,,,4463.89,0
1680040,10:36:32,10:36:32,805,14,,,,4653.64,0
1680040,10:37:03,10:37:03,806,15,,,,4844.25,0
1680040,10:37:47,10:37:47,807,16,,,,5177.88,0
1680040,10:38:12,10:38:12,808,17,,,,5327.38,0
1680040,10:38:52,10:38:52,809,18,,,,5556.42,0
1680040,10:39:23,10:39:23,810,19,,,,5711.34,0
1680040,10:39:57,10:39:57,811,20,,,,5991.98,0
1680040,10:40:25,10:40:25,812,21,,,,6177.93,0
1680040,10:41:10,10:41:10,813,22,,,,6589.97,0
1680040,10:41:33,10:41:33,814,23,,,,6687.96,0
1680040,10:41:58,10:41:58,815,24,,,,6873.54,0
1680040,10:42:27,10:42:27,816,25,,,,7025.4,0
1680040,10:43:00,10:43:00,817,26,,,,7231.86,
1680040,10:43:40,10:43:40,145,27,,,,7451.28,0
1680040,10:44:23,10:44:23,146,28,,,,7632.74,0
1680040,10:45:08,10:45:08,147,29,,,,7899.2,0
1680040,10:45:53,10:45:53,148,30,,,,8161.29,0
1680040,10:46:34,10:46:34,149,31,,,,8353.1,0
1680040,10:47:30,10:47:30,150,32,,,,8708.38,0
1680040,10:48:06,10:48:06,151,33,,,,8917.73,0
1680040,10:48:38,10:48:38,152,34,,,,9101.21,0
1680040,10:49:08,10:49:08,9640,35,,,,9319.41,0
1680040,10:49:57,10:49:57,153,36,,,,9498.65,0
1680040,10:50:17,10:50:17,154,37,,,,9654.93,0
1680040,10:52:00,10:52:00,9642,38,,1,,10249.37,
1680050,10:25:00,10:25:00,9491,1,,,1,0,
1680050,10:25:50,10:25:50,8418,2,,,,302.68,0
1680050,10:27:00,10:27:00,795,3,,,,746.94,0
1680050,10:28:19,10:28:19,10750,4,,,,1211.3,0
1680050,10:29:11,10:29:11,1074,5,,,,1570.65,0
1680050,10:29:38,10:29:38,1075,6,,,,1829.35,0
1680050,10:31:10,10:31:10,1076,7,,,,2629.09,0
1680050,10:32:07,10:32:07,2453,8,,,,3097.99,0
1680050,10:32:53,10:32:53,2454,9,,,,3312.5,0
1680050,10:34:07,10:34:07,2455,10,,,,3755.81,0
1680050,10:35:00,10:35:00,2456,11,,,,3987.9,
1680050,10:35:22,10:35:22,803,12,,,,4150.8,0
1680050,10:36:03,10:36:03,804,13,,,,4463.89,0
1680050,10:36:32,10:36:32,805,14,,,,4653.64,0
1680050,10:37:03,10:37:03,806,15,,,,4844.25,0
1680050,10:37:47,10:37:47,807,16,,,,5177.88,0
1680050,10:38:12,10:38:12,808,17,,,,5327.38,0
1680050,10:38:52,10:38:52,809,18,,,,5556.42,0
1680050,10:39:23,10:39:23,810,19,,,,5711.34,0
1680050,10:39:57,10:39:57,811,20,,,,5991.98,0
1680050,10:40:25,10:40:25,812,21,,,,6177.93,0
1680050,10:41:10,10:41:10,813,22,,,,6589.97,0
1680050,10:41:33,10:41:33,814,23,,,,6687.96,0
1680050,10:41:58,10:41:58,815,24,,,,6873.54,0
1680050,10:42:27,10:42:27,816,25,,,,7025.4,0
1680050,10:43:00,10:43:00,817,26,,,,7231.86,
1680050,10:43:40,10:43:40,145,27,,,,7451.28,0
1680050,10:44:23,10:44:23,146,28,,,,7632.74,0
1680050,10:45:08,10:45:08,147,29,,,,7899.2,0
1680050,10:45:53,10:45:53,148,30,,,,8161.29,0
1680050,10:46:34,10:46:34,149,31,,,,8353.1,0
1680050,10:47:30,10:47:30,150,32,,,,8708.38,0
1680050,10:48:06,10:48:06,151,33,,,,8917.73,0
1680050,10:48:38,10:48:38,152,34,,,,9101.21,0
1680050,10:49:08,10:49:08,9640,35,,,,9319.41,0
1680050,10:49:57,10:49:57,153,36,,,,9498.65,0
1680050,10:50:17,10:50:17,154,37,,,,9654.93,0
1680050,10:52:00,10:52:00,9642,38,,1,,10249.37,
1680060,10:25:00,10:25:00,9491,1,,,1,0,
1680060,10:25:50,10:25:50,8418,2,,,,302.68,0
1680060,10:27:00,10:27:00,795,3,,,,746.94,0
1680060,10:28:19,10:28:19,10750,4,,,,1211.3,0
1680060,10:29:11,10:29:11,1074,5,,,,1570.65,0
1680060,10:29:38,10:29:38,1075,6,,,,1829.35,0
1680060,10:31:10,10:31:10,1076,7,,,,2629.09,0
1680060,10:32:07,10:32:07,2453,8,,,,3097.99,0
1680060,10:32:53,10:32:53,2454,9,,,,3312.5,0
1680060,10:34:07,10:34:07,2455,10,,,,3755.81,0
1680060,10:35:00,10:35:00,2456,11,,,,3987.9,
1680060,10:35:22,10:35:22,803,12,,,,4150.8,0
1680060,10:36:03,10:36:03,804,13,,,,4463.89,0
1680060,10:36:32,10:36:32,805,14,,,,4653.64,0
1680060,10:37:03,10:37:03,806,15,,,,4844.25,0
1680060,10:37:47,10:37:47,807,16,,,,5177.88,0
1680060,10:38:12,10:38:12,808,17,,,,5327.38,0
1680060,10:38:52,10:38:52,809,18,,,,5556.42,0
1680060,10:39:23,10:39:23,810,19,,,,5711.34,0
1680060,10:39:57,10:39:57,811,20,,,,5991.98,0
1680060,10:40:25,10:40:25,812,21,,,,6177.93,0
1680060,10:41:10,10:41:10,813,22,,,,6589.97,0
1680060,10:41:33,10:41:33,814,23,,,,6687.96,0
1680060,10:41:58,10:41:58,815,24,,,,6873.54,0
1680060,10:42:27,10:42:27,816,25,,,,7025.4,0
1680060,10:43:00,10:43:00,817,26,,,,7231.86,
1680060,10:43:40,10:43:40,145,27,,,,7451.28,0
1680060,10:44:23,10:44:23,146,28,,,,7632.74,0
1680060,10:45:08,10:45:08,147,29,,,,7899.2,0
1680060,10:45:53,10:45:53,148,30,,,,8161.29,0
1680060,10:46:34,10:46:34,149,31,,,,8353.1,0
1680060,10:47:30,10:47:30,150,32,,,,8708.38,0
1680060,10:48:06,10:48:06,151,33,,,,8917.73,0
1680060,10:48:38,10:48:38,152,34,,,,9101.21,0
1680060,10:49:08,10:49:08,9640,35,,,,9319.41,0
1680060,10:49:57,10:49:57,153,36,,,,9498.65,0
1680060,10:50:17,10:50:17,154,37,,,,9654.93,0
1680060,10:52:00,10:52:00,9642,38,,1,,10249.37,
1680080,10:25:00,10:25:00,9491,1,,,1,0,
1680080,10:25:50,10:25:50,8418,2,,,,302.68,0
1680080,10:27:00,10:27:00,795,3,,,,746.94,0
1680080,10:28:19,10:28:19,10750,4,,,,1211.3,0
1680080,10:29:11,10:29:11,1074,5,,,,1570.65,0
1680080,10:29:38,10:29:38,1075,6,,,,1829.35,0
1680080,10:31:10,10:31:10,1076,7,,,,2629.09,0
1680080,10:32:07,10:32:07,2453,8,,,,3097.99,0
1680080,10:32:53,10:32:53,2454,9,,,,3312.5,0
1680080,10:34:07,10:34:07,2455,10,,,,3755.81,0
1680080,10:35:00,10:35:00,2456,11,,,,3987.9,
1680080,10:35:22,10:35:22,803,12,,,,4150.8,0
1680080,10:36:03,10:36:03,804,13,,,,4463.89,0
1680080,10:36:32,10:36:32,805,14,,,,4653.64,0
1680080,10:37:03,10:37:03,806,15,,,,4844.25,0
1680080,10:37:47,10:37:47,807,16,,,,5177.88,0
1680080,10:38:12,10:38:12,808,17,,,,5327.38,0
1680080,10:38:52,10:38:52,809,18,,,,5556.42,0
1680080,10:39:23,10:39:23,810,19,,,,5711.34,0
1680080,10:39:57,10:39:57,811,20,,,,5991.98,0
1680080,10:40:25,10:40:25,812,21,,,,6177.93,0
1680080,10:41:10,10:41:10,813,22,,,,6589.97,0
1680080,10:41:33,10:41:33,814,23,,,,6687.96,0
1680080,10:41:58,10:41:58,815,24,,,,6873.54,0
1680080,10:42:27,10:42:27,816,25,,,,7025.4,0
1680080,10:43:00,10:43:00,817,26,,,,7231.86,
1680080,10:43:40,10:43:40,145,27,,,,7451.28,0
1680080,10:44:23,10:44:23,146,28,,,,7632.74,0
1680080,10:45:08,10:45:08,147,29,,,,7899.2,0
1680080,10:45:53,10:45:53,148,30,,,,8161.29,0
1680080,10:46:34,10:46:34,149,31,,,,8353.1,0
1680080,10:47:30,10:47:30,150,32,,,,8708.38,0
1680080,10:48:06,10:48:06,151,33,,,,8917.73,0
1680080,10:48:38,10:48:38,152,34,,,,9101.21,0
1680080,10:49:08,10:49:08,9640,35,,,,9319.41,0
1680080,10:49:57,10:49:57,153,36,,,,9498.65,0
1680080,10:50:17,10:50:17,154,37,,,,9654.93,0
1680080,10:52:00,10:52:00,9642,38,,1,,10249.37,
1680090,10:25:00,10:25:00,9491,1,,,1,0,
1680090,10:25:50,10:25:50,8418,2,,,,302.68,0
1680090,10:27:00,10:27:00,795,3,,,,746.94,0
1680090,10:28:19,10:28:19,10750,4,,,,1211.3,0
1680090,10:29:11,10:29:11,1074,5,,,,1570.65,0
1680090,10:29:38,10:29:38,1075,6,,,,1829.35,0
1680090,10:31:10,10:31:10,1076,7,,,,2629.09,0
1680090,10:32:07,10:32:07,2453,8,,,,3097.99,0
1680090,10:32:53,10:32:53,2454,9,,,,3312.5,0
1680090,10:34:07,10:34:07,2455,10,,,,3755.81,0
1680090,10:35:00,10:35:00,2456,11,,,,3987.9,
1680090,10:35:22,10:35:22,803,12,,,,4150.8,0
1680090,10:36:03,10:36:03,804,13,,,,4463.89,0
1680090,10:36:32,10:36:32,805,14,,,,4653.64,0
1680090,10:37:03,10:37:03,806,15,,,,4844.25,0
1680090,10:37:47,10:37:47,807,16,,,,5177.88,0
1680090,10:38:12,10:38:12,808,17,,,,5327.38,0
1680090,10:38:52,10:38:52,809,18,,,,5556.42,0
1680090,10:39:23,10:39:23,810,19,,,,5711.34,0
1680090,10:39:57,10:39:57,811,20,,,,5991.98,0
1680090,10:40:25,10:40:25,812,21,,,,6177.93,0
1680090,10:41:10,10:41:10,813,22,,,,6589.97,0
1680090,10:41:33,10:41:33,814,23,,,,6687.96,0
1680090,10:41:58,10:41:58,815,24,,,,6873.54,0
1680090,10:42:27,10:42:27,816,25,,,,7025.4,0
1680090,10:43:00,10:43:00,817,26,,,,7231.86,
1680090,10:43:40,10:43:40,145,27,,,,7451.28,0
1680090,10:44:23,10:44:23,146,28,,,,7632.74,0
1680090,10:45:08,10:45:08,147,29,,,,7899.2,0
1680090,10:45:53,10:45:53,148,30,,,,8161.29,0
1680090,10:46:34,10:46:34,149,31,,,,8353.1,0
1680090,10:47:30,10:47:30,150,32,,,,8708.38,0
1680090,10:48:06,10:48:06,151,33,,,,8917.73,0
1680090,10:48:38,10:48:38,152,34,,,,9101.21,0
1680090,10:49:08,10:49:08,9640,35,,,,9319.41,0
1680090,10:49:57,10:49:57,153,36,,,,9498.65,0
1680090,10:50:17,10:50:17,154,37,,,,9654.93,0
1680090,10:52:00,10:52:00,9642,38,,1,,10249.37,
1680120,10:25:00,10:25:00,9491,1,,,1,0,
1680120,10:25:50,10:25:50,8418,2,,,,302.68,0
1680120,10:27:00,10:27:00,795,3,,,,746.94,0
1680120,10:28:19,10:28:19,10750,4,,,,1211.3,0
1680120,10:29:11,10:29:11,1074,5,,,,1570.65,0
1680120,10:29:38,10:29:38,1075,6,,,,1829.35,0
1680120,10:31:10,10:31:10,1076,7,,,,2629.09,0
1680120,10:32:07,10:32:07,2453,8,,,,3097.99,0
1680120,10:32:53,10:32:53,2454,9,,,,3312.5,0
1680120,10:34:07,10:34:07,2455,10,,,,3755.81,0
1680120,10:35:00,10:35:00,2456,11,,,,3987.9,
1680120,10:35:22,10:35:22,803,12,,,,4150.8,0
1680120,10:36:03,10:36:03,804,13,,,,4463.89,0
1680120,10:36:32,10:36:32,805,14,,,,4653.64,0
1680120,10:37:03,10:37:03,806,15,,,,4844.25,0
1680120,10:37:47,10:37:47,807,16,,,,5177.88,0
1680120,10:38:12,10:38:12,808,17,,,,5327.38,0
1680120,10:38:52,10:38:52,809,18,,,,5556.42,0
1680120,10:39:23,10:39:23,810,19,,,,5711.34,0
1680120,10:39:57,10:39:57,811,20,,,,5991.98,0
1680120,10:40:25,10:40:25,812,21,,,,6177.93,0
1680120,10:41:10,10:41:10,813,22,,,,6589.97,0
1680120,10:41:33,10:41:33,814,23,,,,6687.96,0
1680120,10:41:58,10:41:58,815,24,,,,6873.54,0
1680120,10:42:27,10:42:27,816,25,,,,7025.4,0
1680120,10:43:00,10:43:00,817,26,,,,7231.86,
1680120,10:43:40,10:43:40,145,27,,,,7451.28,0
1680120,10:44:23,10:44:23,146,28,,,,7632.74,0
1680120,10:45:08,10:45:08,147,29,,,,7899.2,0
1680120,10:45:53,10:45:53,148,30,,,,8161.29,0
1680120,10:46:34,10:46:34,149,31,,,,8353.1,0
1680120,10:47:30,10:47:30,150,32,,,,8708.38,0
1680120,10:48:06,10:48:06,151,33,,,,8917.73,0
1680120,10:48:38,10:48:38,152,34,,,,9101.21,0
1680120,10:49:08,10:49:08,9640,35,,,,9319.41,0
1680120,10:49:57,10:49:57,153,36,,,,9498.65,0
1680120,10:50:17,10:50:17,154,37,,,,9654.93,0
1680120,10:52:00,10:52:00,9642,38,,1,,10249.37,
1680130,10:25:00,10:25:00,9491,1,,,1,0,
1680130,10:25:50,10:25:50,8418,2,,,,302.68,0
1680130,10:27:00,10:27:00,795,3,,,,746.94,0
1680130,10:28:19,10:28:19,10750,4,,,,1211.3,0
1680130,10:29:11,10:29:11,1074,5,,,,1570.65,0
1680130,10:29:38,10:29:38,1075,6,,,,1829.35,0
1680130,10:31:10,10:31:10,1076,7,,,,2629.09,0
1680130,10:32:07,10:32:07,2453,8,,,,3097.99,0
1680130,10:32:53,10:32:53,2454,9,,,,3312.5,0
1680130,10:34:07,10:34:07,2455,10,,,,3755.81,0
1680130,10:35:00,10:35:00,2456,11,,,,3987.9,
1680130,10:35:22,10:35:22,803,12,,,,4150.8,0
1680130,10:36:03,10:36:03,804,13,,,,4463.89,0
1680130,10:36:32,10:36:32,805,14,,,,4653.64,0
1680130,10:37:03,10:37:03,806,15,,,,4844.25,0
1680130,10:37:47,10:37:47,807,16,,,,5177.88,0
1680130,10:38:12,10:38:12,808,17,,,,5327.38,0
1680130,10:38:52,10:38:52,809,18,,,,5556.42,0
1680130,10:39:23,10:39:23,810,19,,,,5711.34,0
1680130,10:39:57,10:39:57,811,20,,,,5991.98,0
1680130,10:40:25,10:40:25,812,21,,,,6177.93,0
1680130,10:41:10,10:41:10,813,22,,,,6589.97,0
1680130,10:41:33,10:41:33,814,23,,,,6687.96,0
1680130,10:41:58,10:41:58,815,24,,,,6873.54,0
1680130,10:42:27,10:42:27,816,25,,,,7025.4,0
1680130,10:43:00,10:43:00,817,26,,,,7231.86,
1680130,10:43:40,10:43:40,145,27,,,,7451.28,0
1680130,10:44:23,10:44:23,146,28,,,,7632.74,0
1680130,10:45:08,10:45:08,147,29,,,,7899.2,0
1680130,10:45:53,10:45:53,148,30,,,,8161.29,0
1680130,10:46:34,10:46:34,149,31,,,,8353.1,0
1680130,10:47:30,10:47:30,150,32,,,,8708.38,0
1680130,10:48:06,10:48:06,151,33,,,,8917.73,0
1680130,10:48:38,10:48:38,152,34,,,,9101.21,0
1680130,10:49:08,10:49:08,9640,35,,,,9319.41,0
1680130,10:49:57,10:49:57,153,36,,,,9498.65,0
1680130,10:50:17,10:50:17,154,37,,,,9654.93,0
1680130,10:52:00,10:52:00,9642,38,,1,,10249.37,
16820020,05:19:00,05:19:00,9491,1,,,1,0,
16820020,05:19:45,05:19:45,8418,2,,,,302.68,0
16820020,05:20:48,05:20:48,795,3,,,,746.94,0
16820020,05:21:59,05:21:59,10750,4,,,,1211.3,0
16820020,05:22:46,05:22:46,1074,5,,,,1570.65,0
16820020,05:23:10,05:23:10,1075,6,,,,1829.35,0
16820020,05:24:33,05:24:33,1076,7,,,,2629.09,0
16820020,05:25:24,05:25:24,2453,8,,,,3097.99,0
16820020,05:26:06,05:26:06,2454,9,,,,3312.5,0
16820020,05:27:12,05:27:12,2455,10,,,,3755.81,0
16820020,05:28:00,05:28:00,2456,11,,,,3987.9,
16820020,05:28:19,05:28:19,803,12,,,,4150.8,0
16820020,05:28:55,05:28:55,804,13,,,,4463.89,0
16820020,05:29:21,05:29:21,805,14,,,,4653.64,0
16820020,05:29:48,05:29:48,806,15,,,,4844.25,0
16820020,05:30:26,05:30:26,807,16,,,,5177.88,0
16820020,05:30:48,05:30:48,808,17,,,,5327.38,0
16820020,05:31:23,05:31:23,809,18,,,,5556.42,0
16820020,05:31:50,05:31:50,810,19,,,,5711.34,0
16820020,05:32:20,05:32:20,811,20,,,,5991.98,0
16820020,05:32:44,05:32:44,812,21,,,,6177.93,0
16820020,05:33:24,05:33:24,813,22,,,,6589.97,0
16820020,05:33:44,05:33:44,814,23,,,,6687.96,0
16820020,05:34:05,05:34:05,815,24,,,,6873.54,0
16820020,05:34:31,05:34:31,816,25,,,,7025.4,0
16820020,05:35:00,05:35:00,817,26,,,,7231.86,
16820020,05:35:36,05:35:36,145,27,,,,7451.28,0
16820020,05:36:14,05:36:14,146,28,,,,7632.74,0
16820020,05:36:54,05:36:54,147,29,,,,7899.2,0
16820020,05:37:34,05:37:34,148,30,,,,8161.29,0
16820020,05:38:10,05:38:10,149,31,,,,8353.1,0
16820020,05:39:00,05:39:00,150,32,,,,8708.38,0
16820020,05:39:32,05:39:32,151,33,,,,8917.73,0
16820020,05:40:00,05:40:00,152,34,,,,9101.21,0
16820020,05:40:27,05:40:27,9640,35,,,,9319.41,0
16820020,05:41:11,05:41:11,153,36,,,,9498.65,0
16820020,05:41:28,05:41:28,154,37,,,,9654.93,0
16820020,05:43:00,05:43:00,9642,38,,1,,10249.37,
16820030,05:19:00,05:19:00,9491,1,,,1,0,
16820030,05:19:45,05:19:45,8418,2,,,,302.68,0
16820030,05:20:48,05:20:48,795,3,,,,746.94,0
16820030,05:21:59,05:21:59,10750,4,,,,1211.3,0
16820030,05:22:46,05:22:46,1074,5,,,,1570.65,0
16820030,05:23:10,05:23:10,1075,6,,,,1829.35,0
16820030,05:24:33,05:24:33,1076,7,,,,2629.09,0
16820030,05:25:24,05:25:24,2453,8,,,,3097.99,0
16820030,05:26:06,05:26:06,2454,9,,,,3312.5,0
16820030,05:27:12,05:27:12,2455,10,,,,3755.81,0
16820030,05:28:00,05:28:00,2456,11,,,,3987.9,
16820030,05:28:19,05:28:19,803,12,,,,4150.8,0
16820030,05:28:55,05:28:55,804,13,,,,4463.89,0
16820030,05:29:21,05:29:21,805,14,,,,4653.64,0
16820030,05:29:48,05:29:48,806,15,,,,4844.25,0
16820030,05:30:26,05:30:26,807,16,,,,5177.88,0
16820030,05:30:48,05:30:48,808,17,,,,5327.38,0
16820030,05:31:23,05:31:23,809,18,,,,5556.42,0
16820030,05:31:50,05:31:50,810,19,,,,5711.34,0
16820030,05:32:20,05:32:20,811,20,,,,5991.98,0
16820030,05:32:44,05:32:44,812,21,,,,6177.93,0
16820030,05:33:24,05:33:24,813,22,,,,6589.97,0
16820030,05:33:44,05:33:44,814,23,,,,6687.96,0
16820030,05:34:05,05:34:05,815,24,,,,6873.54,0
16820030,05:34:31,05:34:31,816,25,,,,7025.4,0
16820030,05:35:00,05:35:00,817,26,,,,7231.86,
16820030,05:35:36,05:35:36,145,27,,,,7451.28,0
16820030,05:36:14,05:36:14,146,28,,,,7632.74,0
16820030,05:36:54,05:36:54,147,29,,,,7899.2,0
16820030,05:37:34,05:37:34,148,30,,,,8161.29,0
16820030,05:38:10,05:38:10,149,31,,,,8353.1,0
16820030,05:39:00,05:39:00,150,32,,,,8708.38,0
16820030,05:39:32,05:39:32,151,33,,,,8917.73,0
16820030,05:40:00,05:40:00,152,34,,,,9101.21,0
16820030,05:40:27,05:40:27,9640,35,,,,9319.41,0
16820030,05:41:11,05:41:11,153,36,,,,9498.65,0
16820030,05:41:28,05:41:28,154,37,,,,9654.93,0
16820030,05:43:00,05:43:00,9642,38,,1,,10249.37,
16820040,05:19:00,05:19:00,9491,1,,,1,0,
16820040,05:19:45,05:19:45,8418,2,,,,302.68,0
16820040,05:20:48,05:20:48,795,3,,,,746.94,0
16820040,05:21:59,05:21:59,10750,4,,,,1211.3,0
16820040,05:22:46,05:22:46,1074,5,,,,1570.65,0
16820040,05:23:10,05:23:10,1075,6,,,,1829.35,0
16820040,05:24:33,05:24:33,1076,7,,,,2629.09,0
16820040,05:25:24,05:25:24,2453,8,,,,3097.99,0
16820040,05:26:06,05:26:06,2454,9,,,,3312.5,0
16820040,05:27:12,05:27:12,2455,10,,,,3755.81,0
16820040,05:28:00,05:28:00,2456,11,,,,3987.9,
16820040,05:28:19,05:28:19,803,12,,,,4150.8,0
16820040,05:28:55,05:28:55,804,13,,,,4463.89,0
16820040,05:29:21,05:29:21,805,14,,,,4653.64,0
16820040,05:29:48,05:29:48,806,15,,,,4844.25,0
16820040,05:30:26,05:30:26,807,16,,,,5177.88,0
16820040,05:30:48,05:30:48,808,17,,,,5327.38,0
16820040,05:31:23,05:31:23,809,18,,,,5556.42,0
16820040,05:31:50,05:31:50,810,19,,,,5711.34,0
16820040,05:32:20,05:32:20,811,20,,,,5991.98,0
16820040,05:32:44,05:32:44,812,21,,,,6177.93,0
16820040,05:33:24,05:33:24,813,22,,,,6589.97,0
16820040,05:33:44,05:33:44,814,23,,,,6687.96,0
16820040,05:34:05,05:34:05,815,24,,,,6873.54,0
16820040,05:34:31,05:34:31,816,25,,,,7025.4,0
16820040,05:35:00,05:35:00,817,26,,,,7231.86,
16820040,05:35:36,05:35:36,145,27,,,,7451.28,0
16820040,05:36:14,05:36:14,146,28,,,,7632.74,0
16820040,05:36:54,05:36:54,147,29,,,,7899.2,0
16820040,05:37:34,05:37:34,148,30,,,,8161.29,0
16820040,05:38:10,05:38:10,149,31,,,,8353.1,0
16820040,05:39:00,05:39:00,150,32,,,,8708.38,0
16820040,05:39:32,05:39:32,151,33,,,,8917.73,0
16820040,05:40:00,05:40:00,152,34,,,,9101.21,0
16820040,05:40:27,05:40:27,9640,35,,,,9319.41,0
16820040,05:41:11,05:41:11,153,36,,,,9498.65,0
16820040,05:41:28,05:41:28,154,37,,,,9654.93,0
16820040,05:43:00,05:43:00,9642,38,,1,,10249.37,
16820050,05:19:00,05:19:00,9491,1,,,1,0,
16820050,05:19:45,05:19:45,8418,2,,,,302.68,0
16820050,05:20:48,05:20:48,795,3,,,,746.94,0
16820050,05:21:59,05:21:59,10750,4,,,,1211.3,0
16820050,05:22:46,05:22:46,1074,5,,,,1570.65,0
16820050,05:23:10,05:23:10,1075,6,,,,1829.35,0
16820050,05:24:33,05:24:33,1076,7,,,,2629.09,0
16820050,05:25:24,05:25:24,2453,8,,,,3097.99,0
16820050,05:26:06,05:26:06,2454,9,,,,3312.5,0
16820050,05:27:12,05:27:12,2455,10,,,,3755.81,0
16820050,05:28:00,05:28:00,2456,11,,,,3987.9,
16820050,05:28:19,05:28:19,803,12,,,,4150.8,0
16820050,05:28:55,05:28:55,804,13,,,,4463.89,0
16820050,05:29:21,05:29:21,805,14,,,,4653.64,0
16820050,05:29:48,05:29:48,806,15,,,,4844.25,0
16820050,05:30:26,05:30:26,807,16,,,,5177.88,0
16820050,05:30:48,05:30:48,808,17,,,,5327.38,0
16820050,05:31:23,05:31:23,809,18,,,,5556.42,0
16820050,05:31:50,05:31:50,810,19,,,,5711.34,0
16820050,05:32:20,05:32:20,811,20,,,,5991.98,0
16820050,05:32:44,05:32:44,812,21,,,,6177.93,0
16820050,05:33:24,05:33:24,813,22,,,,6589.97,0
16820050,05:33:44,05:33:44,814,23,,,,6687.96,0
16820050,05:34:05,05:34:05,815,24,,,,6873.54,0
16820050,05:34:31,05:34:31,816,25,,,,7025.4,0
16820050,05:35:00,05:35:00,817,26,,,,7231.86,
16820050,05:35:36,05:35:36,145,27,,,,7451.28,0
16820050,05:36:14,05:36:14,146,28,,,,7632.74,0
16820050,05:36:54,05:36:54,147,29,,,,7899.2,0
16820050,05:37:34,05:37:34,148,30,,,,8161.29,0
16820050,05:38:10,05:38:10,149,31,,,,8353.1,0
16820050,05:39:00,05:39:00,150,32,,,,8708.38,0
16820050,05:39:32,05:39:32,151,33,,,,8917.73,0
16820050,05:40:00,05:40:00,152,34,,,,9101.21,0
16820050,05:40:27,05:40:27,9640,35,,,,9319.41,0
16820050,05:41:11,05:41:11,153,36,,,,9498.65,0
16820050,05:41:28,05:41:28,154,37,,,,9654.93,0
16820050,05:43:00,05:43:00,9642,38,,1,,10249.37,
16820060,05:19:00,05:19:00,9491,1,,,1,0,
16820060,05:19:45,05:19:45,8418,2,,,,302.68,0
16820060,05:20:48,05:20:48,795,3,,,,746.94,0
16820060,05:21:59,05:21:59,10750,4,,,,1211.3,0
16820060,05:22:46,05:22:46,1074,5,,,,1570.65,0
16820060,05:23:10,05:23:10,1075,6,,,,1829.35,0
16820060,05:24:33,05:24:33,1076,7,,,,2629.09,0
16820060,05:25:24,05:25:24,2453,8,,,,3097.99,0
16820060,05:26:06,05:26:06,2454,9,,,,3312.5,0
16820060,05:27:12,05:27:12,2455,10,,,,3755.81,0
16820060,05:28:00,05:28:00,2456,11,,,,3987.9,
16820060,05:28:19,05:28:19,803,12,,,,4150.8,0
16820060,05:28:55,05:28:55,804,13,,,,4463.89,0
16820060,05:29:21,05:29:21,805,14,,,,4653.64,0
16820060,05:29:48,05:29:48,806,15,,,,4844.25,0
16820060,05:30:26,05:30:26,807,16,,,,5177.88,0
16820060,05:30:48,05:30:48,808,17,,,,5327.38,0
16820060,05:31:23,05:31:23,809,18,,,,5556.42,0
16820060,05:31:50,05:31:50,810,19,,,,5711.34,0
16820060,05:32:20,05:32:20,811,20,,,,5991.98,0
16820060,05:32:44,05:32:44,812,21,,,,6177.93,0
16820060,05:33:24,05:33:24,813,22,,,,6589.97,0
16820060,05:33:44,05:33:44,814,23,,,,6687.96,0
16820060,05:34:05,05:34:05,815,24,,,,6873.54,0
16820060,05:34:31,05:34:31,816,25,,,,7025.4,0
16820060,05:35:00,05:35:00,817,26,,,,7231.86,
16820060,05:35:36,05:35:36,145,27,,,,7451.28,0
16820060,05:36:14,05:36:14,146,28,,,,7632.74,0
16820060,05:36:54,05:36:54,147,29,,,,7899.2,0
16820060,05:37:34,05:37:34,148,30,,,,8161.29,0
16820060,05:38:10,05:38:10,149,31,,,,8353.1,0
16820060,05:39:00,05:39:00,150,32,,,,8708.38,0
16820060,05:39:32,05:39:32,151,33,,,,8917.73,0
16820060,05:40:00,05:40:00,152,34,,,,9101.21,0
16820060,05:40:27,05:40:27,9640,35,,,,9319.41,0
16820060,05:41:11,05:41:11,153,36,,,,9498.65,0
16820060,05:41:28,05:41:28,154,37,,,,9654.93,0
16820060,05:43:00,05:43:00,9642,38,,1,,10249.37,
16820080,05:19:00,05:19:00,9491,1,,,1,0,
16820080,05:19:45,05:19:45,8418,2,,,,302.68,0
16820080,05:20:48,05:20:48,795,3,,,,746.94,0
16820080,05:21:59,05:21:59,10750,4,,,,1211.3,0
16820080,05:22:46,05:22:46,1074,5,,,,1570.65,0
16820080,05:23:10,05:23:10,1075,6,,,,1829.35,0
16820080,05:24:33,05:24:33,1076,7,,,,2629.09,0
16820080,05:25:24,05:25:24,2453,8,,,,3097.99,0
16820080,05:26:06,05:26:06,2454,9,,,,3312.5,0
16820080,05:27:12,05:27:12,2455,10,,,,3755.81,0
16820080,05:28:00,05:28:00,2456,11,,,,3987.9,
16820080,05:28:19,05:28:19,803,12,,,,4150.8,0
16820080,05:28:55,05:28:55,804,13,,,,4463.89,0
16820080,05:29:21,05:29:21,805,14,,,,4653.64,0
16820080,05:29:48,05:29:48,806,15,,,,4844.25,0
16820080,05:30:26,05:30:26,807,16,,,,5177.88,0
16820080,05:30:48,05:30:48,808,17,,,,5327.38,0
16820080,05:31:23,05:31:23,809,18,,,,5556.42,0
16820080,05:31:50,05:31:50,810,19,,,,5711.34,0
16820080,05:32:20,05:32:20,811,20,,,,5991.98,0
16820080,05:32:44,05:32:44,812,21,,,,6177.93,0
16820080,05:33:24,05:33:24,813,22,,,,6589.97,0
16820080,05:33:44,05:33:44,814,23,,,,6687.96,0
16820080,05:34:05,05:34:05,815,24,,,,6873.54,0
16820080,05:34:31,05:34:31,816,25,,,,7025.4,0
16820080,05:35:00,05:35:00,817,26,,,,7231.86,
16820080,05:35:36,05:35:36,145,27,,,,7451.28,0
16820080,05:36:14,05:36:14,146,28,,,,7632.74,0
16820080,05:36:54,05:36:54,147,29,,,,7899.2,0
16820080,05:37:34,05:37:34,148,30,,,,8161.29,0
16820080,05:38:10,05:38:10,149,31,,,,8353.1,0
16820080,05:39:00,05:39:00,150,32,,,,8708.38,0
16820080,05:39:32,05:39:32,151,33,,,,8917.73,0
16820080,05:40:00,05:40:00,152,34,,,,9101.21,0
16820080,05:40:27,05:40:27,9640,35,,,,9319.41,0
16820080,05:41:11,05:41:11,153,36,,,,9498.65,0
16820080,05:41:28,05:41:28,154,37,,,,9654.93,0
16820080,05:43:00,05:43:00,9642,38,,1,,10249.37,
16820090,05:19:00,05:19:00,9491,1,,,1,0,
16820090,05:19:45,05:19:45,8418,2,,,,302.68,0
16820090,05:20:48,05:20:48,795,3,,,,746.94,0
16820090,05:21:59,05:21:59,10750,4,,,,1211.3,0
16820090,05:22:46,05:22:46,1074,5,,,,1570.65,0
16820090,05:23:10,05:23:10,1075,6,,,,1829.35,0
16820090,05:24:33,05:24:33,1076,7,,,,2629.09,0
16820090,05:25:24,05:25:24,2453,8,,,,3097.99,0
16820090,05:26:06,05:26:06,2454,9,,,,3312.5,0
16820090,05:27:12,05:27:12,2455,10,,,,3755.81,0
16820090,05:28:00,05:28:00,2456,11,,,,3987.9,
16820090,05:28:19,05:28:19,803,12,,,,4150.8,0
16820090,05:28:55,05:28:55,804,13,,,,4463.89,0
16820090,05:29:21,05:29:21,805,14,,,,4653.64,0
16820090,05:29:48,05:29:48,806,15,,,,4844.25,0
16820090,05:30:26,05:30:26,807,16,,,,5177.88,0
16820090,05:30:48,05:30:48,808,17,,,,5327.38,0
16820090,05:31:23,05:31:23,809,18,,,,5556.42,0
16820090,05:31:50,05:31:50,810,19,,,,5711.34,0
16820090,05:32:20,05:32:20,811,20,,,,5991.98,0
16820090,05:32:44,05:32:44,812,21,,,,6177.93,0
16820090,05:33:24,05:33:24,813,22,,,,6589.97,0
16820090,05:33:44,05:33:44,814,23,,,,6687.96,0
16820090,05:34:05,05:34:05,815,24,,,,6873.54,0
16820090,05:34:31,05:34:31,816,25,,,,7025.4,0
16820090,05:35:00,05:35:00,817,26,,,,7231.86,
16820090,05:35:36,05:35:36,145,27,,,,7451.28,0
16820090,05:36:14,05:36:14,146,28,,,,7632.74,0
16820090,05:36:54,05:36:54,147,29,,,,7899.2,0
16820090,05:37:34,05:37:34,148,30,,,,8161.29,0
16820090,05:38:10,05:38:10,149,31,,,,8353.1,0
16820090,05:39:00,05:39:00,150,32,,,,8708.38,0
16820090,05:39:32,05:39:32,151,33,,,,8917.73,0
16820090,05:40:00,05:40:00,152,34,,,,9101.21,0
16820090,05:40:27,05:40:27,9640,35,,,,9319.41,0
16820090,05:41:11,05:41:11,153,36,,,,9498.65,0
16820090,05:41:28,05:41:28,154,37,,,,9654.93,0
16820090,05:43:00,05:43:00,9642,38,,1,,10249.37,
16820120,05:19:00,05:19:00,9491,1,,,1,0,
16820120,05:19:45,05:19:45,8418,2,,,,302.68,0
16820120,05:20:48,05:20:48,795,3,,,,746.94,0
16820120,05:21:59,05:21:59,10750,4,,,,1211.3,0
16820120,05:22:46,05:22:46,1074,5,,,,1570.65,0
16820120,05:23:10,05:23:10,1075,6,,,,1829.35,0
16820120,05:24:33,05:24:33,1076,7,,,,2629.09,0
16820120,05:25:24,05:25:24,2453,8,,,,3097.99,0
16820120,05:26:06,05:26:06,2454,9,,,,3312.5,0
16820120,05:27:12,05:27:12,2455,10,,,,3755.81,0
16820120,05:28:00,05:28:00,2456,11,,,,3987.9,
16820120,05:28:19,05:28:19,803,12,,,,4150.8,0
16820120,05:28:55,05:28:55,804,13,,,,4463.89,0
16820120,05:29:21,05:29:21,805,14,,,,4653.64,0
16820120,05:29:48,05:29:48,806,15,,,,4844.25,0
16820120,05:30:26,05:30:26,807,16,,,,5177.88,0
16820120,05:30:48,05:30:48,808,17,,,,5327.38,0
16820120,05:31:23,05:31:23,809,18,,,,5556.42,0
16820120,05:31:50,05:31:50,810,19,,,,5711.34,0
16820120,05:32:20,05:32:20,811,20,,,,5991.98,0
16820120,05:32:44,05:32:44,812,21,,,,6177.93,0
16820120,05:33:24,05:33:24,813,22,,,,6589.97,0
16820120,05:33:44,05:33:44,814,23,,,,6687.96,0
16820120,05:34:05,05:34:05,815,24,,,,6873.54,0
16820120,05:34:31,05:34:31,816,25,,,,7025.4,0
16820120,05:35:00,05:35:00,817,26,,,,7231.86,
16820120,05:35:36,05:35:36,145,27,,,,7451.28,0
16820120,05:36:14,05:36:14,146,28,,,,7632.74,0
16820120,05:36:54,05:36:54,147,29,,,,7899.2,0
16820120,05:37:34,05:37:34,148,30,,,,8161.29,0
16820120,05:38:10,05:38:10,149,31,,,,8353.1,0
16820120,05:39:00,05:39:00,150,32,,,,8708.38,0
16820120,05:39:32,05:39:32,151,33,,,,8917.73,0
16820120,05:40:00,05:40:00,152,34,,,,9101.21,0
16820120,05:40:27,05:40:27,9640,35,,,,9319.41,0
16820120,05:41:11,05:41:11,153,36,,,,9498.65,0
16820120,05:41:28,05:41:28,154,37,,,,9654.93,0
16820120,05:43:00,05:43:00,9642,38,,1,,10249.37,
16820130,05:19:00,05:19:00,9491,1,,,1,0,
16820130,05:19:45,05:19:45,8418,2,,,,302.68,0
16820130,05:20:48,05:20:48,795,3,,,,746.94,0
16820130,05:21:59,05:21:59,10750,4,,,,1211.3,0
16820130,05:22:46,05:22:46,1074,5,,,,1570.65,0
16820130,05:23:10,05:23:10,1075,6,,,,1829.35,0
16820130,05:24:33,05:24:33,1076,7,,,,2629.09,0
16820130,05:25:24,05:25:24,2453,8,,,,3097.99,0
16820130,05:26:06,05:26:06,2454,9,,,,3312.5,0
16820130,05:27:12,05:27:12,2455,10,,,,3755.81,0
16820130,05:28:00,05:28:00,2456,11,,,,3987.9,
16820130,05:28:19,05:28:19,803,12,,,,4150.8,0
16820130,05:28:55,05:28:55,804,13,,,,4463.89,0
16820130,05:29:21,05:29:21,805,14,,,,4653.64,0
16820130,05:29:48,05:29:48,806,15,,,,4844.25,0
16820130,05:30:26,05:30:26,807,16,,,,5177.88,0
16820130,05:30:48,05:30:48,808,17,,,,5327.38,0
16820130,05:31:23,05:31:23,809,18,,,,5556.42,0
16820130,05:31:50,05:31:50,810,19,,,,5711.34,0
16820130,05:32:20,05:32:20,811,20,,,,5991.98,0
16820130,05:32:44,05:32:44,812,21,,,,6177.93,0
16820130,05:33:24,05:33:24,813,22,,,,6589.97,0
16820130,05:33:44,05:33:44,814,23,,,,6687.96,0
16820130,05:34:05,05:34:05,815,24,,,,6873.54,0
16820130,05:34:31,05:34:31,816,25,,,,7025.4,0
16820130,05:35:00,05:35:00,817,26,,,,7231.86,
16820130,05:35:36,05:35:36,145,27,,,,7451.28,0
16820130,05:36:14,05:36:14,146,28,,,,7632.74,0
16820130,05:36:54,05:36:54,147,29,,,,7899.2,0
16820130,05:37:34,05:37:34,148,30,,,,8161.29,0
16820130,05:38:10,05:38:10,149,31,,,,8353.1,0
16820130,05:39:00,05:39:00,150,32,,,,8708.38,0
16820130,05:39:32,05:39:32,151,33,,,,8917.73,0
16820130,05:40:00,05:40:00,152,34,,,,9101.21,0
16820130,05:40:27,05:40:27,9640,35,,,,9319.41,0
16820130,05:41:11,05:41:11,153,36,,,,9498.65,0
16820130,05:41:28,05:41:28,154,37,,,,9654.93,0
16820130,05:43:00,05:43:00,9642,38,,1,,10249.37,
16823010,13:24:00,13:24:00,9491,1,,,1,0,
16823010,13:24:55,13:24:55,8418,2,,,,302.68,0
16823010,13:26:12,13:26:12,795,3,,,,746.94,0
16823010,13:27:39,13:27:39,10750,4,,,,1211.3,0
16823010,13:28:36,13:28:36,1074,5,,,,1570.65,0
16823010,13:29:06,13:29:06,1075,6,,,,1829.35,0
16823010,13:30:47,13:30:47,1076,7,,,,2629.09,0
16823010,13:31:50,13:31:50,2453,8,,,,3097.99,0
16823010,13:32:40,13:32:40,2454,9,,,,3312.5,0
16823010,13:34:02,13:34:02,2455,10,,,,3755.81,0
16823010,13:35:00,13:35:00,2456,11,,,,3987.9,
16823010,13:35:19,13:35:19,803,12,,,,4150.8,0
16823010,13:35:55,13:35:55,804,13,,,,4463.89,0
16823010,13:36:21,13:36:21,805,14,,,,4653.64,0
16823010,13:36:48,13:36:48,806,15,,,,4844.25,0
16823010,13:37:26,13:37:26,807,16,,,,5177.88,0
16823010,13:37:48,13:37:48,808,17,,,,5327.38,0
16823010,13:38:23,13:38:23,809,18,,,,5556.42,0
16823010,13:38:50,13:38:50,810,19,,,,5711.34,0
16823010,13:39:20,13:39:20,811,20,,,,5991.98,0
16823010,13:39:44,13:39:44,812,21,,,,6177.93,0
16823010,13:40:24,13:40:24,813,22,,,,6589.97,0
16823010,13:40:44,13:40:44,814,23,,,,6687.96,0
16823010,13:41:05,13:41:05,815,24,,,,6873.54,0
16823010,13:41:31,13:41:31,816,25,,,,7025.4,0
16823010,13:42:00,13:42:00,817,26,,,,7231.86,
16823010,13:42:45,13:42:45,145,27,,,,7451.28,0
16823010,13:43:32,13:43:32,146,28,,,,7632.74,0
16823010,13:44:22,13:44:22,147,29,,,,7899.2,0
16823010,13:45:12,13:45:12,148,30,,,,8161.29,0
16823010,13:45:58,13:45:58,149,31,,,,8353.1,0
16823010,13:47:00,13:47:00,150,32,,,,8708.38,0
16823010,13:47:40,13:47:40,151,33,,,,8917.73,0
16823010,13:48:16,13:48:16,152,34,,,,9101.21,0
16823010,13:48:49,13:48:49,9640,35,,,,9319.41,0
16823010,13:49:44,13:49:44,153,36,,,,9498.65,0
16823010,13:50:05,13:50:05,154,37,,,,9654.93,0
16823010,13:52:00,13:52:00,9642,38,,1,,10249.37,
16823110,13:24:00,13:24:00,9491,1,,,1,0,
16823110,13:24:55,13:24:55,8418,2,,,,302.68,0
16823110,13:26:12,13:26:12,795,3,,,,746.94,0
16823110,13:27:39,13:27:39,10750,4,,,,1211.3,0
16823110,13:28:36,13:28:36,1074,5,,,,1570.65,0
16823110,13:29:06,13:29:06,1075,6,,,,1829.35,0
16823110,13:30:47,13:30:47,1076,7,,,,2629.09,0
16823110,13:31:50,13:31:50,2453,8,,,,3097.99,0
16823110,13:32:40,13:32:40,2454,9,,,,3312.5,0
16823110,13:34:02,13:34:02,2455,10,,,,3755.81,0
16823110,13:35:00,13:35:00,2456,11,,,,3987.9,
16823110,13:35:19,13:35:19,803,12,,,,4150.8,0
16823110,13:35:55,13:35:55,804,13,,,,4463.89,0
16823110,13:36:21,13:36:21,805,14,,,,4653.64,0
16823110,13:36:48,13:36:48,806,15,,,,4844.25,0
16823110,13:37:26,13:37:26,807,16,,,,5177.88,0
16823110,13:37:48,13:37:48,808,17,,,,5327.38,0
16823110,13:38:23,13:38:23,809,18,,,,5556.42,0
16823110,13:38:50,13:38:50,810,19,,,,5711.34,0
16823110,13:39:20,13:39:20,811,20,,,,5991.98,0
16823110,13:39:44,13:39:44,812,21,,,,6177.93,0
16823110,13:40:24,13:40:24,813,22,,,,6589.97,0
16823110,13:40:44,13:40:44,814,23,,,,6687.96,0
16823110,13:41:05,13:41:05,815,24,,,,6873.54,0
16823110,13:41:31,13:41:31,816,25,,,,7025.4,0
16823110,13:42:00,13:42:00,817,26,,,,7231.86,
16823110,13:42:45,13:42:45,145,27,,,,7451.28,0
16823110,13:43:32,13:43:32,146,28,,,,7632.74,0
16823110,13:44:22,13:44:22,147,29,,,,7899.2,0
16823110,13:45:12,13:45:12,148,30,,,,8161.29,0
16823110,13:45:58,13:45:58,149,31,,,,8353.1,0
16823110,13:47:00,13:47:00,150,32,,,,8708.38,0
16823110,13:47:40,13:47:40,151,33,,,,8917.73,0
16823110,13:48:16,13:48:16,152,34,,,,9101.21,0
16823110,13:48:49,13:48:49,9640,35,,,,9319.41,0
16823110,13:49:44,13:49:44,153,36,,,,9498.65,0
16823110,13:50:05,13:50:05,154,37,,,,9654.93,0
16823110,13:52:00,13:52:00,9642,38,,1,,10249.37,
16823150,13:24:00,13:24:00,9491,1,,,1,0,
16823150,13:24:55,13:24:55,8418,2,,,,302.68,0
16823150,13:26:12,13:26:12,795,3,,,,746.94,0
16823150,13:27:39,13:27:39,10750,4,,,,1211.3,0
16823150,13:28:36,13:28:36,1074,5,,,,1570.65,0
16823150,13:29:06,13:29:06,1075,6,,,,1829.35,0
16823150,13:30:47,13:30:47,1076,7,,,,2629.09,0
16823150,13:31:50,13:31:50,2453,8,,,,3097.99,0
16823150,13:32:40,13:32:40,2454,9,,,,3312.5,0
16823150,13:34:02,13:34:02,2455,10,,,,3755.81,0
16823150,13:35:00,13:35:00,2456,11,,,,3987.9,
16823150,13:35:19,13:35:19,803,12,,,,4150.8,0
16823150,13:35:55,13:35:55,804,13,,,,4463.89,0
16823150,13:36:21,13:36:21,805,14,,,,4653.64,0
16823150,13:36:48,13:36:48,806,15,,,,4844.25,0
16823150,13:37:26,13:37:26,807,16,,,,5177.88,0
16823150,13:37:48,13:37:48,808,17,,,,5327.38,0
16823150,13:38:23,13:38:23,809,18,,,,5556.42,0
16823150,13:38:50,13:38:50,810,19,,,,5711.34,0
16823150,13:39:20,13:39:20,811,20,,,,5991.98,0
16823150,13:39:44,13:39:44,812,21,,,,6177.93,0
16823150,13:40:24,13:40:24,813,22,,,,6589.97,0
16823150,13:40:44,13:40:44,814,23,,,,6687.96,0
16823150,13:41:05,13:41:05,815,24,,,,6873.54,0
16823150,13:41:31,13:41:31,816,25,,,,7025.4,0
16823150,13:42:00,13:42:00,817,26,,,,7231.86,
16823150,13:42:45,13:42:45,145,27,,,,7451.28,0
16823150,13:43:32,13:43:32,146,28,,,,7632.74,0
16823150,13:44:22,13:44:22,147,29,,,,7899.2,0
16823150,13:45:12,13:45:12,148,30,,,,8161.29,0
16823150,13:45:58,13:45:58,149,31,,,,8353.1,0
16823150,13:47:00,13:47:00,150,32,,,,8708.38,0
16823150,13:47:40,13:47:40,151,33,,,,8917.73,0
16823150,13:48:16,13:48:16,152,34,,,,9101.21,0
16823150,13:48:49,13:48:49,9640,35,,,,9319.41,0
16823150,13:49:44,13:49:44,153,36,,,,9498.65,0
16823150,13:50:05,13:50:05,154,37,,,,9654.93,0
16823150,13:52:00,13:52:00,9642,38,,1,,10249.37,
1683010,20:54:00,20:54:00,9491,1,,,1,0,
1683010,20:54:50,20:54:50,8418,2,,,,302.68,0
1683010,20:56:00,20:56:00,795,3,,,,746.94,0
1683010,20:57:19,20:57:19,10750,4,,,,1211.3,0
1683010,20:58:11,20:58:11,1074,5,,,,1570.65,0
1683010,20:58:38,20:58:38,1075,6,,,,1829.35,0
1683010,21:00:10,21:00:10,1076,7,,,,2629.09,0
1683010,21:01:07,21:01:07,2453,8,,,,3097.99,0
1683010,21:01:53,21:01:53,2454,9,,,,3312.5,0
1683010,21:03:07,21:03:07,2455,10,,,,3755.81,0
1683010,21:04:00,21:04:00,2456,11,,,,3987.9,
1683010,21:04:19,21:04:19,803,12,,,,4150.8,0
1683010,21:04:55,21:04:55,804,13,,,,4463.89,0
1683010,21:05:21,21:05:21,805,14,,,,4653.64,0
1683010,21:05:48,21:05:48,806,15,,,,4844.25,0
1683010,21:06:26,21:06:26,807,16,,,,5177.88,0
1683010,21:06:48,21:06:48,808,17,,,,5327.38,0
1683010,21:07:23,21:07:23,809,18,,,,5556.42,0
1683010,21:07:50,21:07:50,810,19,,,,5711.34,0
1683010,21:08:20,21:08:20,811,20,,,,5991.98,0
1683010,21:08:44,21:08:44,812,21,,,,6177.93,0
1683010,21:09:24,21:09:24,813,22,,,,6589.97,0
1683010,21:09:44,21:09:44,814,23,,,,6687.96,0
1683010,21:10:05,21:10:05,815,24,,,,6873.54,0
1683010,21:10:31,21:10:31,816,25,,,,7025.4,0
1683010,21:11:00,21:11:00,817,26,,,,7231.86,
1683010,21:11:40,21:11:40,145,27,,,,7451.28,0
1683010,21:12:23,21:12:23,146,28,,,,7632.74,0
1683010,21:13:08,21:13:08,147,29,,,,7899.2,0
1683010,21:13:53,21:13:53,148,30,,,,8161.29,0
1683010,21:14:34,21:14:34,149,31,,,,8353.1,0
1683010,21:15:30,21:15:30,150,32,,,,8708.38,0
1683010,21:16:06,21:16:06,151,33,,,,8917.73,0
1683010,21:16:38,21:16:38,152,34,,,,9101.21,0
1683010,21:17:08,21:17:08,9640,35,,,,9319.41,0
1683010,21:17:57,21:17:57,153,36,,,,9498.65,0
1683010,21:18:17,21:18:17,154,37,,,,9654.93,0
1683010,21:20:00,21:20:00,9642,38,,1,,10249.37,
1683110,20:54:00,20:54:00,9491,1,,,1,0,
1683110,20:54:50,20:54:50,8418,2,,,,302.68,0
1683110,20:56:00,20:56:00,795,3,,,,746.94,0
1683110,20:57:19,20:57:19,10750,4,,,,1211.3,0
1683110,20:58:11,20:58:11,1074,5,,,,1570.65,0
1683110,20:58:38,20:58:38,1075,6,,,,1829.35,0
1683110,21:00:10,21:00:10,1076,7,,,,2629.09,0
1683110,21:01:07,21:01:07,2453,8,,,,3097.99,0
1683110,21:01:53,21:01:53,2454,9,,,,3312.5,0
1683110,21:03:07,21:03:07,2455,10,,,,3755.81,0
1683110,21:04:00,21:04:00,2456,11,,,,3987.9,
1683110,21:04:19,21:04:19,803,12,,,,4150.8,0
1683110,21:04:55,21:04:55,804,13,,,,4463.89,0
1683110,21:05:21,21:05:21,805,14,,,,4653.64,0
1683110,21:05:48,21:05:48,806,15,,,,4844.25,0
1683110,21:06:26,21:06:26,807,16,,,,5177.88,0
1683110,21:06:48,21:06:48,808,17,,,,5327.38,0
1683110,21:07:23,21:07:23,809,18,,,,5556.42,0
1683110,21:07:50,21:07:50,810,19,,,,5711.34,0
1683110,21:08:20,21:08:20,811,20,,,,5991.98,0
1683110,21:08:44,21:08:44,812,21,,,,6177.93,0
1683110,21:09:24,21:09:24,813,22,,,,6589.97,0
1683110,21:09:44,21:09:44,814,23,,,,6687.96,0
1683110,21:10:05,21:10:05,815,24,,,,6873.54,0
1683110,21:10:31,21:10:31,816,25,,,,7025.4,0
1683110,21:11:00,21:11:00,817,26,,,,7231.86,
1683110,21:11:40,21:11:40,145,27,,,,7451.28,0
1683110,21:12:23,21:12:23,146,28,,,,7632.74,0
1683110,21:13:08,21:13:08,147,29,,,,7899.2,0
1683110,21:13:53,21:13:53,148,30,,,,8161.29,0
1683110,21:14:34,21:14:34,149,31,,,,8353.1,0
1683110,21:15:30,21:15:30,150,32,,,,8708.38,0
1683110,21:16:06,21:16:06,151,33,,,,8917.73,0
1683110,21:16:38,21:16:38,152,34,,,,9101.21,0
1683110,21:17:08,21:17:08,9640,35,,,,9319.41,0
1683110,21:17:57,21:17:57,153,36,,,,9498.65,0
1683110,21:18:17,21:18:17,154,37,,,,9654.93,0
1683110,21:20:00,21:20:00,9642,38,,1,,10249.37,
1683150,20:54:00,20:54:00,9491,1,,,1,0,
1683150,20:54:50,20:54:50,8418,2,,,,302.68,0
1683150,20:56:00,20:56:00,795,3,,,,746.94,0
1683150,20:57:19,20:57:19,10750,4,,,,1211.3,0
1683150,20:58:11,20:58:11,1074,5,,,,1570.65,0
1683150,20:58:38,20:58:38,1075,6,,,,1829.35,0
1683150,21:00:10,21:00:10,1076,7,,,,2629.09,0
1683150,21:01:07,21:01:07,2453,8,,,,3097.99,0
1683150,21:01:53,21:01:53,2454,9,,,,3312.5,0
1683150,21:03:07,21:03:07,2455,10,,,,3755.81,0
1683150,21:04:00,21:04:00,2456,11,,,,3987.9,
1683150,21:04:19,21:04:19,803,12,,,,4150.8,0
1683150,21:04:55,21:04:55,804,13,,,,4463.89,0
1683150,21:05:21,21:05:21,805,14,,,,4653.64,0
1683150,21:05:48,21:05:48,806,15,,,,4844.25,0
1683150,21:06:26,21:06:26,807,16,,,,5177.88,0
1683150,21:06:48,21:06:48,808,17,,,,5327.38,0
1683150,21:07:23,21:07:23,809,18,,,,5556.42,0
1683150,21:07:50,21:07:50,810,19,,,,5711.34,0
1683150,21:08:20,21:08:20,811,20,,,,5991.98,0
1683150,21:08:44,21:08:44,812,21,,,,6177.93,0
1683150,21:09:24,21:09:24,813,22,,,,6589.97,0
1683150,21:09:44,21:09:44,814,23,,,,6687.96,0
1683150,21:10:05,21:10:05,815,24,,,,6873.54,0
1683150,21:10:31,21:10:31,816,25,,,,7025.4,0
1683150,21:11:00,21:11:00,817,26,,,,7231.86,
1683150,21:11:40,21:11:40,145,27,,,,7451.28,0
1683150,21:12:23,21:12:23,146,28,,,,7632.74,0
1683150,21:13:08,21:13:08,147,29,,,,7899.2,0
1683150,21:13:53,21:13:53,148,30,,,,8161.29,0
1683150,21:14:34,21:14:34,149,31,,,,8353.1,0
1683150,21:15:30,21:15:30,150,32,,,,8708.38,0
1683150,21:16:06,21:16:06,151,33,,,,8917.73,0
1683150,21:16:38,21:16:38,152,34,,,,9101.21,0
1683150,21:17:08,21:17:08,9640,35,,,,9319.41,0
1683150,21:17:57,21:17:57,153,36,,,,9498.65,0
1683150,21:18:17,21:18:17,154,37,,,,9654.93,0
1683150,21:20:00,21:20:00,9642,38,,1,,10249.37,
16881020,21:23:00,21:23:00,9491,1,,,1,0,
16881020,21:23:50,21:23:50,8418,2,,,,302.68,0
16881020,21:25:00,21:25:00,795,3,,,,746.94,0
16881020,21:26:19,21:26:19,10750,4,,,,1211.3,0
16881020,21:27:11,21:27:11,1074,5,,,,1570.65,0
16881020,21:27:38,21:27:38,1075,6,,,,1829.35,0
16881020,21:29:10,21:29:10,1076,7,,,,2629.09,0
16881020,21:30:07,21:30:07,2453,8,,,,3097.99,0
16881020,21:30:53,21:30:53,2454,9,,,,3312.5,0
16881020,21:32:07,21:32:07,2455,10,,,,3755.81,0
16881020,21:33:00,21:33:00,2456,11,,,,3987.9,
16881020,21:33:22,21:33:22,803,12,,,,4150.8,0
16881020,21:34:03,21:34:03,804,13,,,,4463.89,0
16881020,21:34:32,21:34:32,805,14,,,,4653.64,0
16881020,21:35:03,21:35:03,806,15,,,,4844.25,0
16881020,21:35:47,21:35:47,807,16,,,,5177.88,0
16881020,21:36:12,21:36:12,808,17,,,,5327.38,0
16881020,21:36:52,21:36:52,809,18,,,,5556.42,0
16881020,21:37:23,21:37:23,810,19,,,,5711.34,0
16881020,21:37:57,21:37:57,811,20,,,,5991.98,0
16881020,21:38:25,21:38:25,812,21,,,,6177.93,0
16881020,21:39:10,21:39:10,813,22,,,,6589.97,0
16881020,21:39:33,21:39:33,814,23,,,,6687.96,0
16881020,21:39:58,21:39:58,815,24,,,,6873.54,0
16881020,21:40:27,21:40:27,816,25,,,,7025.4,0
16881020,21:41:00,21:41:00,817,26,,,,7231.86,
16881020,21:41:40,21:41:40,145,27,,,,7451.28,0
16881020,21:42:23,21:42:23,146,28,,,,7632.74,0
16881020,21:43:08,21:43:08,147,29,,,,7899.2,0
16881020,21:43:53,21:43:53,148,30,,,,8161.29,0
16881020,21:44:34,21:44:34,149,31,,,,8353.1,0
16881020,21:45:30,21:45:30,150,32,,,,8708.38,0
16881020,21:46:06,21:46:06,151,33,,,,8917.73,0
16881020,21:46:38,21:46:38,152,34,,,,9101.21,0
16881020,21:47:08,21:47:08,9640,35,,,,9319.41,0
16881020,21:47:57,21:47:57,153,36,,,,9498.65,0
16881020,21:48:17,21:48:17,154,37,,,,9654.93,0
16881020,21:50:00,21:50:00,9642,38,,1,,10249.37,
16881030,21:23:00,21:23:00,9491,1,,,1,0,
16881030,21:23:50,21:23:50,8418,2,,,,302.68,0
16881030,21:25:00,21:25:00,795,3,,,,746.94,0
16881030,21:26:19,21:26:19,10750,4,,,,1211.3,0
16881030,21:27:11,21:27:11,1074,5,,,,1570.65,0
16881030,21:27:38,21:27:38,1075,6,,,,1829.35,0
16881030,21:29:10,21:29:10,1076,7,,,,2629.09,0
16881030,21:30:07,21:30:07,2453,8,,,,3097.99,0
16881030,21:30:53,21:30:53,2454,9,,,,3312.5,0
16881030,21:32:07,21:32:07,2455,10,,,,3755.81,0
16881030,21:33:00,21:33:00,2456,11,,,,3987.9,
16881030,21:33:22,21:33:22,803,12,,,,4150.8,0
16881030,21:34:03,21:34:03,804,13,,,,4463.89,0
16881030,21:34:32,21:34:32,805,14,,,,4653.64,0
16881030,21:35:03,21:35:03,806,15,,,,4844.25,0
16881030,21:35:47,21:35:47,807,16,,,,5177.88,0
16881030,21:36:12,21:36:12,808,17,,,,5327.38,0
16881030,21:36:52,21:36:52,809,18,,,,5556.42,0
16881030,21:37:23,21:37:23,810,19,,,,5711.34,0
16881030,21:37:57,21:37:57,811,20,,,,5991.98,0
16881030,21:38:25,21:38:25,812,21,,,,6177.93,0
16881030,21:39:10,21:39:10,813,22,,,,6589.97,0
16881030,21:39:33,21:39:33,814,23,,,,6687.96,0
16881030,21:39:58,21:39:58,815,24,,,,6873.54,0
16881030,21:40:27,21:40:27,816,25,,,,7025.4,0
16881030,21:41:00,21:41:00,817,26,,,,7231.86,
16881030,21:41:40,21:41:40,145,27,,,,7451.28,0
16881030,21:42:23,21:42:23,146,28,,,,7632.74,0
16881030,21:43:08,21:43:08,147,29,,,,7899.2,0
16881030,21:43:53,21:43:53,148,30,,,,8161.29,0
16881030,21:44:34,21:44:34,149,31,,,,8353.1,0
16881030,21:45:30,21:45:30,150,32,,,,8708.38,0
16881030,21:46:06,21:46:06,151,33,,,,8917.73,0
16881030,21:46:38,21:46:38,152,34,,,,9101.21,0
16881030,21:47:08,21:47:08,9640,35,,,,9319.41,0
16881030,21:47:57,21:47:57,153,36,,,,9498.65,0
16881030,21:48:17,21:48:17,154,37,,,,9654.93,0
16881030,21:50:00,21:50:00,9642,38,,1,,10249.37,
16881040,21:23:00,21:23:00,9491,1,,,1,0,
16881040,21:23:50,21:23:50,8418,2,,,,302.68,0
16881040,21:25:00,21:25:00,795,3,,,,746.94,0
16881040,21:26:19,21:26:19,10750,4,,,,1211.3,0
16881040,21:27:11,21:27:11,1074,5,,,,1570.65,0
16881040,21:27:38,21:27:38,1075,6,,,,1829.35,0
16881040,21:29:10,21:29:10,1076,7,,,,2629.09,0
16881040,21:30:07,21:30:07,2453,8,,,,3097.99,0
16881040,21:30:53,21:30:53,2454,9,,,,3312.5,0
16881040,21:32:07,21:32:07,2455,10,,,,3755.81,0
16881040,21:33:00,21:33:00,2456,11,,,,3987.9,
16881040,21:33:22,21:33:22,803,12,,,,4150.8,0
16881040,21:34:03,21:34:03,804,13,,,,4463.89,0
16881040,21:34:32,21:34:32,805,14,,,,4653.64,0
16881040,21:35:03,21:35:03,806,15,,,,4844.25,0
16881040,21:35:47,21:35:47,807,16,,,,5177.88,0
16881040,21:36:12,21:36:12,808,17,,,,5327.38,0
16881040,21:36:52,21:36:52,809,18,,,,5556.42,0
16881040,21:37:23,21:37:23,810,19,,,,5711.34,0
16881040,21:37:57,21:37:57,811,20,,,,5991.98,0
16881040,21:38:25,21:38:25,812,21,,,,6177.93,0
16881040,21:39:10,21:39:10,813,22,,,,6589.97,0
16881040,21:39:33,21:39:33,814,23,,,,6687.96,0
16881040,21:39:58,21:39:58,815,24,,,,6873.54,0
16881040,21:40:27,21:40:27,816,25,,,,7025.4,0
16881040,21:41:00,21:41:00,817,26,,,,7231.86,
16881040,21:41:40,21:41:40,145,27,,,,7451.28,0
16881040,21:42:23,21:42:23,146,28,,,,7632.74,0
16881040,21:43:08,21:43:08,147,29,,,,7899.2,0
16881040,21:43:53,21:43:53,148,30,,,,8161.29,0
16881040,21:44:34,21:44:34,149,31,,,,8353.1,0
16881040,21:45:30,21:45:30,150,32,,,,8708.38,0
16881040,21:46:06,21:46:06,151,33,,,,8917.73,0
16881040,21:46:38,21:46:38,152,34,,,,9101.21,0
16881040,21:47:08,21:47:08,9640,35,,,,9319.41,0
16881040,21:47:57,21:47:57,153,36,,,,9498.65,0
16881040,21:48:17,21:48:17,154,37,,,,9654.93,0
16881040,21:50:00,21:50:00,9642,38,,1,,10249.37,
16881050,21:23:00,21:23:00,9491,1,,,1,0,
16881050,21:23:50,21:23:50,8418,2,,,,302.68,0
16881050,21:25:00,21:25:00,795,3,,,,746.94,0
16881050,21:26:19,21:26:19,10750,4,,,,1211.3,0
16881050,21:27:11,21:27:11,1074,5,,,,1570.65,0
16881050,21:27:38,21:27:38,1075,6,,,,1829.35,0
16881050,21:29:10,21:29:10,1076,7,,,,2629.09,0
16881050,21:30:07,21:30:07,2453,8,,,,3097.99,0
16881050,21:30:53,21:30:53,2454,9,,,,3312.5,0
16881050,21:32:07,21:32:07,2455,10,,,,3755.81,0
16881050,21:33:00,21:33:00,2456,11,,,,3987.9,
16881050,21:33:22,21:33:22,803,12,,,,4150.8,0
16881050,21:34:03,21:34:03,804,13,,,,4463.89,0
16881050,21:34:32,21:34:32,805,14,,,,4653.64,0
16881050,21:35:03,21:35:03,806,15,,,,4844.25,0
16881050,21:35:47,21:35:47,807,16,,,,5177.88,0
16881050,21:36:12,21:36:12,808,17,,,,5327.38,0
16881050,21:36:52,21:36:52,809,18,,,,5556.42,0
16881050,21:37:23,21:37:23,810,19,,,,5711.34,0
16881050,21:37:57,21:37:57,811,20,,,,5991.98,0
16881050,21:38:25,21:38:25,812,21,,,,6177.93,0
16881050,21:39:10,21:39:10,813,22,,,,6589.97,0
16881050,21:39:33,21:39:33,814,23,,,,6687.96,0
16881050,21:39:58,21:39:58,815,24,,,,6873.54,0
16881050,21:40:27,21:40:27,816,25,,,,7025.4,0
16881050,21:41:00,21:41:00,817,26,,,,7231.86,
16881050,21:41:40,21:41:40,145,27,,,,7451.28,0
16881050,21:42:23,21:42:23,146,28,,,,7632.74,0
16881050,21:43:08,21:43:08,147,29,,,,7899.2,0
16881050,21:43:53,21:43:53,148,30,,,,8161.29,0
16881050,21:44:34,21:44:34,149,31,,,,8353.1,0
16881050,21:45:30,21:45:30,150,32,,,,8708.38,0
16881050,21:46:06,21:46:06,151,33,,,,8917.73,0
16881050,21:46:38,21:46:38,152,34,,,,9101.21,0
16881050,21:47:08,21:47:08,9640,35,,,,9319.41,0
16881050,21:47:57,21:47:57,153,36,,,,9498.65,0
16881050,21:48:17,21:48:17,154,37,,,,9654.93,0
16881050,21:50:00,21:50:00,9642,38,,1,,10249.37,
16881060,21:23:00,21:23:00,9491,1,,,1,0,
16881060,21:23:50,21:23:50,8418,2,,,,302.68,0
16881060,21:25:00,21:25:00,795,3,,,,746.94,0
16881060,21:26:19,21:26:19,10750,4,,,,1211.3,0
16881060,21:27:11,21:27:11,1074,5,,,,1570.65,0
16881060,21:27:38,21:27:38,1075,6,,,,1829.35,0
16881060,21:29:10,21:29:10,1076,7,,,,2629.09,0
16881060,21:30:07,21:30:07,2453,8,,,,3097.99,0
16881060,21:30:53,21:30:53,2454,9,,,,3312.5,0
16881060,21:32:07,21:32:07,2455,10,,,,3755.81,0
16881060,21:33:00,21:33:00,2456,11,,,,3987.9,
16881060,21:33:22,21:33:22,803,12,,,,4150.8,0
16881060,21:34:03,21:34:03,804,13,,,,4463.89,0
16881060,21:34:32,21:34:32,805,14,,,,4653.64,0
16881060,21:35:03,21:35:03,806,15,,,,4844.25,0
16881060,21:35:47,21:35:47,807,16,,,,5177.88,0
16881060,21:36:12,21:36:12,808,17,,,,5327.38,0
16881060,21:36:52,21:36:52,809,18,,,,5556.42,0
16881060,21:37:23,21:37:23,810,19,,,,5711.34,0
16881060,21:37:57,21:37:57,811,20,,,,5991.98,0
16881060,21:38:25,21:38:25,812,21,,,,6177.93,0
16881060,21:39:10,21:39:10,813,22,,,,6589.97,0
16881060,21:39:33,21:39:33,814,23,,,,6687.96,0
16881060,21:39:58,21:39:58,815,24,,,,6873.54,0
16881060,21:40:27,21:40:27,816,25,,,,7025.4,0
16881060,21:41:00,21:41:00,817,26,,,,7231.86,
16881060,21:41:40,21:41:40,145,27,,,,7451.28,0
16881060,21:42:23,21:42:23,146,28,,,,7632.74,0
16881060,21:43:08,21:43:08,147,29,,,,7899.2,0
16881060,21:43:53,21:43:53,148,30,,,,8161.29,0
16881060,21:44:34,21:44:34,149,31,,,,8353.1,0
16881060,21:45:30,21:45:30,150,32,,,,8708.38,0
16881060,21:46:06,21:46:06,151,33,,,,8917.73,0
16881060,21:46:38,21:46:38,152,34,,,,9101.21,0
16881060,21:47:08,21:47:08,9640,35,,,,9319.41,0
16881060,21:47:57,21:47:57,153,36,,,,9498.65,0
16881060,21:48:17,21:48:17,154,37,,,,9654.93,0
16881060,21:50:00,21:50:00,9642,38,,1,,10249.37,
16881080,21:23:00,21:23:00,9491,1,,,1,0,
16881080,21:23:50,21:23:50,8418,2,,,,302.68,0
16881080,21:25:00,21:25:00,795,3,,,,746.94,0
16881080,21:26:19,21:26:19,10750,4,,,,1211.3,0
16881080,21:27:11,21:27:11,1074,5,,,,1570.65,0
16881080,21:27:38,21:27:38,1075,6,,,,1829.35,0
16881080,21:29:10,21:29:10,1076,7,,,,2629.09,0
16881080,21:30:07,21:30:07,2453,8,,,,3097.99,0
16881080,21:30:53,21:30:53,2454,9,,,,3312.5,0
16881080,21:32:07,21:32:07,2455,10,,,,3755.81,0
16881080,21:33:00,21:33:00,2456,11,,,,3987.9,
16881080,21:33:22,21:33:22,803,12,,,,4150.8,0
16881080,21:34:03,21:34:03,804,13,,,,4463.89,0
16881080,21:34:32,21:34:32,805,14,,,,4653.64,0
16881080,21:35:03,21:35:03,806,15,,,,4844.25,0
16881080,21:35:47,21:35:47,807,16,,,,5177.88,0
16881080,21:36:12,21:36:12,808,17,,,,5327.38,0
16881080,21:36:52,21:36:52,809,18,,,,5556.42,0
16881080,21:37:23,21:37:23,810,19,,,,5711.34,0
16881080,21:37:57,21:37:57,811,20,,,,5991.98,0
16881080,21:38:25,21:38:25,812,21,,,,6177.93,0
16881080,21:39:10,21:39:10,813,22,,,,6589.97,0
16881080,21:39:33,21:39:33,814,23,,,,6687.96,0
16881080,21:39:58,21:39:58,815,24,,,,6873.54,0
16881080,21:40:27,21:40:27,816,25,,,,7025.4,0
16881080,21:41:00,21:41:00,817,26,,,,7231.86,
16881080,21:41:40,21:41:40,145,27,,,,7451.28,0
16881080,21:42:23,21:42:23,146,28,,,,7632.74,0
16881080,21:43:08,21:43:08,147,29,,,,7899.2,0
16881080,21:43:53,21:43:53,148,30,,,,8161.29,0
16881080,21:44:34,21:44:34,149,31,,,,8353.1,0
16881080,21:45:30,21:45:30,150,32,,,,8708.38,0
16881080,21:46:06,21:46:06,151,33,,,,8917.73,0
16881080,21:46:38,21:46:38,152,34,,,,9101.21,0
16881080,21:47:08,21:47:08,9640,35,,,,9319.41,0
16881080,21:47:57,21:47:57,153,36,,,,9498.65,0
16881080,21:48:17,21:48:17,154,37,,,,9654.93,0
16881080,21:50:00,21:50:00,9642,38,,1,,10249.37,
16881090,21:23:00,21:23:00,9491,1,,,1,0,
16881090,21:23:50,21:23:50,8418,2,,,,302.68,0
16881090,21:25:00,21:25:00,795,3,,,,746.94,0
16881090,21:26:19,21:26:19,10750,4,,,,1211.3,0
16881090,21:27:11,21:27:11,1074,5,,,,1570.65,0
16881090,21:27:38,21:27:38,1075,6,,,,1829.35,0
16881090,21:29:10,21:29:10,1076,7,,,,2629.09,0
16881090,21:30:07,21:30:07,2453,8,,,,3097.99,0
16881090,21:30:53,21:30:53,2454,9,,,,3312.5,0
16881090,21:32:07,21:32:07,2455,10,,,,3755.81,0
16881090,21:33:00,21:33:00,2456,11,,,,3987.9,
16881090,21:33:22,21:33:22,803,12,,,,4150.8,0
16881090,21:34:03,21:34:03,804,13,,,,4463.89,0
16881090,21:34:32,21:34:32,805,14,,,,4653.64,0
16881090,21:35:03,21:35:03,806,15,,,,4844.25,0
16881090,21:35:47,21:35:47,807,16,,,,5177.88,0
16881090,21:36:12,21:36:12,808,17,,,,5327.38,0
16881090,21:36:52,21:36:52,809,18,,,,5556.42,0
16881090,21:37:23,21:37:23,810,19,,,,5711.34,0
16881090,21:37:57,21:37:57,811,20,,,,5991.98,0
16881090,21:38:25,21:38:25,812,21,,,,6177.93,0
16881090,21:39:10,21:39:10,813,22,,,,6589.97,0
16881090,21:39:33,21:39:33,814,23,,,,6687.96,0
16881090,21:39:58,21:39:58,815,24,,,,6873.54,0
16881090,21:40:27,21:40:27,816,25,,,,7025.4,0
16881090,21:41:00,21:41:00,817,26,,,,7231.86,
16881090,21:41:40,21:41:40,145,27,,,,7451.28,0
16881090,21:42:23,21:42:23,146,28,,,,7632.74,0
16881090,21:43:08,21:43:08,147,29,,,,7899.2,0
16881090,21:43:53,21:43:53,148,30,,,,8161.29,0
16881090,21:44:34,21:44:34,149,31,,,,8353.1,0
16881090,21:45:30,21:45:30,150,32,,,,8708.38,0
16881090,21:46:06,21:46:06,151,33,,,,8917.73,0
16881090,21:46:38,21:46:38,152,34,,,,9101.21,0
16881090,21:47:08,21:47:08,9640,35,,,,9319.41,0
16881090,21:47:57,21:47:57,153,36,,,,9498.65,0
16881090,21:48:17,21:48:17,154,37,,,,9654.93,0
16881090,21:50:00,21:50:00,9642,38,,1,,10249.37,
16881120,21:23:00,21:23:00,9491,1,,,1,0,
16881120,21:23:50,21:23:50,8418,2,,,,302.68,0
16881120,21:25:00,21:25:00,795,3,,,,746.94,0
16881120,21:26:19,21:26:19,10750,4,,,,1211.3,0
16881120,21:27:11,21:27:11,1074,5,,,,1570.65,0
16881120,21:27:38,21:27:38,1075,6,,,,1829.35,0
16881120,21:29:10,21:29:10,1076,7,,,,2629.09,0
16881120,21:30:07,21:30:07,2453,8,,,,3097.99,0
16881120,21:30:53,21:30:53,2454,9,,,,3312.5,0
16881120,21:32:07,21:32:07,2455,10,,,,3755.81,0
16881120,21:33:00,21:33:00,2456,11,,,,3987.9,
16881120,21:33:22,21:33:22,803,12,,,,4150.8,0
16881120,21:34:03,21:34:03,804,13,,,,4463.89,0
16881120,21:34:32,21:34:32,805,14,,,,4653.64,0
16881120,21:35:03,21:35:03,806,15,,,,4844.25,0
16881120,21:35:47,21:35:47,807,16,,,,5177.88,0
16881120,21:36:12,21:36:12,808,17,,,,5327.38,0
16881120,21:36:52,21:36:52,809,18,,,,5556.42,0
16881120,21:37:23,21:37:23,810,19,,,,5711.34,0
16881120,21:37:57,21:37:57,811,20,,,,5991.98,0
16881120,21:38:25,21:38:25,812,21,,,,6177.93,0
16881120,21:39:10,21:39:10,813,22,,,,6589.97,0
16881120,21:39:33,21:39:33,814,23,,,,6687.96,0
16881120,21:39:58,21:39:58,815,24,,,,6873.54,0
16881120,21:40:27,21:40:27,816,25,,,,7025.4,0
16881120,21:41:00,21:41:00,817,26,,,,7231.86,
16881120,21:41:40,21:41:40,145,27,,,,7451.28,0
16881120,21:42:23,21:42:23,146,28,,,,7632.74,0
16881120,21:43:08,21:43:08,147,29,,,,7899.2,0
16881120,21:43:53,21:43:53,148,30,,,,8161.29,0
16881120,21:44:34,21:44:34,149,31,,,,8353.1,0
16881120,21:45:30,21:45:30,150,32,,,,8708.38,0
16881120,21:46:06,21:46:06,151,33,,,,8917.73,0
16881120,21:46:38,21:46:38,152,34,,,,9101.21,0
16881120,21:47:08,21:47:08,9640,35,,,,9319.41,0
16881120,21:47:57,21:47:57,153,36,,,,9498.65,0
16881120,21:48:17,21:48:17,154,37,,,,9654.93,0
16881120,21:50:00,21:50:00,9642,38,,1,,10249.37,
16881130,21:23:00,21:23:00,9491,1,,,1,0,
16881130,21:23:50,21:23:50,8418,2,,,,302.68,0
16881130,21:25:00,21:25:00,795,3,,,,746.94,0
16881130,21:26:19,21:26:19,10750,4,,,,1211.3,0
16881130,21:27:11,21:27:11,1074,5,,,,1570.65,0
16881130,21:27:38,21:27:38,1075,6,,,,1829.35,0
16881130,21:29:10,21:29:10,1076,7,,,,2629.09,0
16881130,21:30:07,21:30:07,2453,8,,,,3097.99,0
16881130,21:30:53,21:30:53,2454,9,,,,3312.5,0
16881130,21:32:07,21:32:07,2455,10,,,,3755.81,0
16881130,21:33:00,21:33:00,2456,11,,,,3987.9,
16881130,21:33:22,21:33:22,803,12,,,,4150.8,0
16881130,21:34:03,21:34:03,804,13,,,,4463.89,0
16881130,21:34:32,21:34:32,805,14,,,,4653.64,0
16881130,21:35:03,21:35:03,806,15,,,,4844.25,0
16881130,21:35:47,21:35:47,807,16,,,,5177.88,0
16881130,21:36:12,21:36:12,808,17,,,,5327.38,0
16881130,21:36:52,21:36:52,809,18,,,,5556.42,0
16881130,21:37:23,21:37:23,810,19,,,,5711.34,0
16881130,21:37:57,21:37:57,811,20,,,,5991.98,0
16881130,21:38:25,21:38:25,812,21,,,,6177.93,0
16881130,21:39:10,21:39:10,813,22,,,,6589.97,0
16881130,21:39:33,21:39:33,814,23,,,,6687.96,0
16881130,21:39:58,21:39:58,815,24,,,,6873.54,0
16881130,21:40:27,21:40:27,816,25,,,,7025.4,0
16881130,21:41:00,21:41:00,817,26,,,,7231.86,
16881130,21:41:40,21:41:40,145,27,,,,7451.28,0
16881130,21:42:23,21:42:23,146,28,,,,7632.74,0
16881130,21:43:08,21:43:08,147,29,,,,7899.2,0
16881130,21:43:53,21:43:53,148,30,,,,8161.29,0
16881130,21:44:34,21:44:34,149,31,,,,8353.1,0
16881130,21:45:30,21:45:30,150,32,,,,8708.38,0
16881130,21:46:06,21:46:06,151,33,,,,8917.73,0
16881130,21:46:38,21:46:38,152,34,,,,9101.21,0
16881130,21:47:08,21:47:08,9640,35,,,,9319.41,0
16881130,21:47:57,21:47:57,153,36,,,,9498.65,0
16881130,21:48:17,21:48:17,154,37,,,,9654.93,0
16881130,21:50:00,21:50:00,9642,38,,1,,10249.37,
16886020,18:09:00,18:09:00,10737,1,,,1,0,
16886020,18:10:56,18:10:56,10147,2,,,,656.42,0
16886020,18:18:00,18:18:00,9491,3,,,,3607.32,
16886020,18:18:35,18:18:35,8418,4,,,,3893.85,0
16886020,18:19:30,18:19:30,795,5,,,,4319.48,0
16886020,18:20:54,18:20:54,10750,6,,,,4783.84,0
16886020,18:21:50,18:21:50,1074,7,,,,5143.19,0
16886020,18:22:18,18:22:18,1075,8,,,,5401.89,0
16886020,18:23:56,18:23:56,1076,9,,,,6201.63,0
16886020,18:24:56,18:24:56,2453,10,,,,6670.53,0
16886020,18:25:45,18:25:45,2454,11,,,,6885.04,0
16886020,18:27:04,18:27:04,2455,12,,,,7328.35,0
16886020,18:28:00,18:28:00,2456,13,,,,7560.44,
16886020,18:28:25,18:28:25,803,14,,,,7723.34,0
16886020,18:29:11,18:29:11,804,15,,,,8036.43,0
16886020,18:29:44,18:29:44,805,16,,,,8226.18,0
16886020,18:30:19,18:30:19,806,17,,,,8416.79,0
16886020,18:31:08,18:31:08,807,18,,,,8750.42,0
16886020,18:31:36,18:31:36,808,19,,,,8899.92,0
16886020,18:32:21,18:32:21,809,20,,,,9128.96,0
16886020,18:32:56,18:32:56,810,21,,,,9283.88,0
16886020,18:33:34,18:33:34,811,22,,,,9564.52,0
16886020,18:34:06,18:34:06,812,23,,,,9750.47,0
16886020,18:34:57,18:34:57,813,24,,,,10162.51,0
16886020,18:35:22,18:35:22,814,25,,,,10260.5,0
16886020,18:35:50,18:35:50,815,26,,,,10446.08,0
16886020,18:36:23,18:36:23,816,27,,,,10597.94,0
16886020,18:37:00,18:37:00,817,28,,,,10804.4,
16886020,18:37:45,18:37:45,145,29,,,,11023.82,0
16886020,18:38:32,18:38:32,146,30,,,,11205.28,0
16886020,18:39:22,18:39:22,147,31,,,,11471.74,0
16886020,18:40:12,18:40:12,148,32,,,,11733.83,0
16886020,18:40:58,18:40:58,149,33,,,,11925.64,0
16886020,18:42:00,18:42:00,150,34,,,,12280.92,0
16886020,18:42:40,18:42:40,151,35,,,,12490.27,0
16886020,18:43:16,18:43:16,152,36,,,,12673.75,0
16886020,18:43:49,18:43:49,9640,37,,,,12891.95,0
16886020,18:44:44,18:44:44,153,38,,,,13071.19,0
16886020,18:45:05,18:45:05,154,39,,,,13227.47,0
16886020,18:47:00,18:47:00,9642,40,,1,,13832.59,
16886030,18:09:00,18:09:00,10737,1,,,1,0,
16886030,18:10:56,18:10:56,10147,2,,,,656.42,0
16886030,18:18:00,18:18:00,9491,3,,,,3607.32,
16886030,18:18:35,18:18:35,8418,4,,,,3893.85,0
16886030,18:19:30,18:19:30,795,5,,,,4319.48,0
16886030,18:20:54,18:20:54,10750,6,,,,4783.84,0
16886030,18:21:50,18:21:50,1074,7,,,,5143.19,0
16886030,18:22:18,18:22:18,1075,8,,,,5401.89,0
16886030,18:23:56,18:23:56,1076,9,,,,6201.63,0
16886030,18:24:56,18:24:56,2453,10,,,,6670.53,0
16886030,18:25:45,18:25:45,2454,11,,,,6885.04,0
16886030,18:27:04,18:27:04,2455,12,,,,7328.35,0
16886030,18:28:00,18:28:00,2456,13,,,,7560.44,
16886030,18:28:25,18:28:25,803,14,,,,7723.34,0
16886030,18:29:11,18:29:11,804,15,,,,8036.43,0
16886030,18:29:44,18:29:44,805,16,,,,8226.18,0
16886030,18:30:19,18:30:19,806,17,,,,8416.79,0
16886030,18:31:08,18:31:08,807,18,,,,8750.42,0
16886030,18:31:36,18:31:36,808,19,,,,8899.92,0
16886030,18:32:21,18:32:21,809,20,,,,9128.96,0
16886030,18:32:56,18:32:56,810,21,,,,9283.88,0
16886030,18:33:34,18:33:34,811,22,,,,9564.52,0
16886030,18:34:06,18:34:06,812,23,,,,9750.47,0
16886030,18:34:57,18:34:57,813,24,,,,10162.51,0
16886030,18:35:22,18:35:22,814,25,,,,10260.5,0
16886030,18:35:50,18:35:50,815,26,,,,10446.08,0
16886030,18:36:23,18:36:23,816,27,,,,10597.94,0
16886030,18:37:00,18:37:00,817,28,,,,10804.4,
16886030,18:37:45,18:37:45,145,29,,,,11023.82,0
16886030,18:38:32,18:38:32,146,30,,,,11205.28,0
16886030,18:39:22,18:39:22,147,31,,,,11471.74,0
16886030,18:40:12,18:40:12,148,32,,,,11733.83,0
16886030,18:40:58,18:40:58,149,33,,,,11925.64,0
16886030,18:42:00,18:42:00,150,34,,,,12280.92,0
16886030,18:42:40,18:42:40,151,35,,,,12490.27,0
16886030,18:43:16,18:43:16,152,36,,,,12673.75,0
16886030,18:43:49,18:43:49,9640,37,,,,12891.95,0
16886030,18:44:44,18:44:44,153,38,,,,13071.19,0
16886030,18:45:05,18:45:05,154,39,,,,13227.47,0
16886030,18:47:00,18:47:00,9642,40,,1,,13832.59,
16886040,18:09:00,18:09:00,10737,1,,,1,0,
16886040,18:10:56,18:10:56,10147,2,,,,656.42,0
16886040,18:18:00,18:18:00,9491,3,,,,3607.32,
16886040,18:18:35,18:18:35,8418,4,,,,3893.85,0
16886040,18:19:30,18:19:30,795,5,,,,4319.48,0
16886040,18:20:54,18:20:54,10750,6,,,,4783.84,0
16886040,18:21:50,18:21:50,1074,7,,,,5143.19,0
16886040,18:22:18,18:22:18,1075,8,,,,5401.89,0
16886040,18:23:56,18:23:56,1076,9,,,,6201.63,0
16886040,18:24:56,18:24:56,2453,10,,,,6670.53,0
16886040,18:25:45,18:25:45,2454,11,,,,6885.04,0
16886040,18:27:04,18:27:04,2455,12,,,,7328.35,0
16886040,18:28:00,18:28:00,2456,13,,,,7560.44,
16886040,18:28:25,18:28:25,803,14,,,,7723.34,0
16886040,18:29:11,18:29:11,804,15,,,,8036.43,0
16886040,18:29:44,18:29:44,805,16,,,,8226.18,0
16886040,18:30:19,18:30:19,806,17,,,,8416.79,0
16886040,18:31:08,18:31:08,807,18,,,,8750.42,0
16886040,18:31:36,18:31:36,808,19,,,,8899.92,0
16886040,18:32:21,18:32:21,809,20,,,,9128.96,0
16886040,18:32:56,18:32:56,810,21,,,,9283.88,0
16886040,18:33:34,18:33:34,811,22,,,,9564.52,0
16886040,18:34:06,18:34:06,812,23,,,,9750.47,0
16886040,18:34:57,18:34:57,813,24,,,,10162.51,0
16886040,18:35:22,18:35:22,814,25,,,,10260.5,0
16886040,18:35:50,18:35:50,815,26,,,,10446.08,0
16886040,18:36:23,18:36:23,816,27,,,,10597.94,0
16886040,18:37:00,18:37:00,817,28,,,,10804.4,
16886040,18:37:45,18:37:45,145,29,,,,11023.82,0
16886040,18:38:32,18:38:32,146,30,,,,11205.28,0
16886040,18:39:22,18:39:22,147,31,,,,11471.74,0
16886040,18:40:12,18:40:12,148,32,,,,11733.83,0
16886040,18:40:58,18:40:58,149,33,,,,11925.64,0
16886040,18:42:00,18:42:00,150,34,,,,12280.92,0
16886040,18:42:40,18:42:40,151,35,,,,12490.27,0
16886040,18:43:16,18:43:16,152,36,,,,12673.75,0
16886040,18:43:49,18:43:49,9640,37,,,,12891.95,0
16886040,18:44:44,18:44:44,153,38,,,,13071.19,0
16886040,18:45:05,18:45:05,154,39,,,,13227.47,0
16886040,18:47:00,18:47:00,9642,40,,1,,13832.59,
16886050,18:09:00,18:09:00,10737,1,,,1,0,
16886050,18:10:56,18:10:56,10147,2,,,,656.42,0
16886050,18:18:00,18:18:00,9491,3,,,,3607.32,
16886050,18:18:35,18:18:35,8418,4,,,,3893.85,0
16886050,18:19:30,18:19:30,795,5,,,,4319.48,0
16886050,18:20:54,18:20:54,10750,6,,,,4783.84,0
16886050,18:21:50,18:21:50,1074,7,,,,5143.19,0
16886050,18:22:18,18:22:18,1075,8,,,,5401.89,0
16886050,18:23:56,18:23:56,1076,9,,,,6201.63,0
16886050,18:24:56,18:24:56,2453,10,,,,6670.53,0
16886050,18:25:45,18:25:45,2454,11,,,,6885.04,0
16886050,18:27:04,18:27:04,2455,12,,,,7328.35,0
16886050,18:28:00,18:28:00,2456,13,,,,7560.44,
16886050,18:28:25,18:28:25,803,14,,,,7723.34,0
16886050,18:29:11,18:29:11,804,15,,,,8036.43,0
16886050,18:29:44,18:29:44,805,16,,,,8226.18,0
16886050,18:30:19,18:30:19,806,17,,,,8416.79,0
16886050,18:31:08,18:31:08,807,18,,,,8750.42,0
16886050,18:31:36,18:31:36,808,19,,,,8899.92,0
16886050,18:32:21,18:32:21,809,20,,,,9128.96,0
16886050,18:32:56,18:32:56,810,21,,,,9283.88,0
16886050,18:33:34,18:33:34,811,22,,,,9564.52,0
16886050,18:34:06,18:34:06,812,23,,,,9750.47,0
16886050,18:34:57,18:34:57,813,24,,,,10162.51,0
16886050,18:35:22,18:35:22,814,25,,,,10260.5,0
16886050,18:35:50,18:35:50,815,26,,,,10446.08,0
16886050,18:36:23,18:36:23,816,27,,,,10597.94,0
16886050,18:37:00,18:37:00,817,28,,,,10804.4,
16886050,18:37:45,18:37:45,145,29,,,,11023.82,0
16886050,18:38:32,18:38:32,146,30,,,,11205.28,0
16886050,18:39:22,18:39:22,147,31,,,,11471.74,0
16886050,18:40:12,18:40:12,148,32,,,,11733.83,0
16886050,18:40:58,18:40:58,149,33,,,,11925.64,0
16886050,18:42:00,18:42:00,150,34,,,,12280.92,0
16886050,18:42:40,18:42:40,151,35,,,,12490.27,0
16886050,18:43:16,18:43:16,152,36,,,,12673.75,0
16886050,18:43:49,18:43:49,9640,37,,,,12891.95,0
16886050,18:44:44,18:44:44,153,38,,,,13071.19,0
16886050,18:45:05,18:45:05,154,39,,,,13227.47,0
16886050,18:47:00,18:47:00,9642,40,,1,,13832.59,
16886060,18:09:00,18:09:00,10737,1,,,1,0,
16886060,18:10:56,18:10:56,10147,2,,,,656.42,0
16886060,18:18:00,18:18:00,9491,3,,,,3607.32,
16886060,18:18:35,18:18:35,8418,4,,,,3893.85,0
16886060,18:19:30,18:19:30,795,5,,,,4319.48,0
16886060,18:20:54,18:20:54,10750,6,,,,4783.84,0
16886060,18:21:50,18:21:50,1074,7,,,,5143.19,0
16886060,18:22:18,18:22:18,1075,8,,,,5401.89,0
16886060,18:23:56,18:23:56,1076,9,,,,6201.63,0
16886060,18:24:56,18:24:56,2453,10,,,,6670.53,0
16886060,18:25:45,18:25:45,2454,11,,,,6885.04,0
16886060,18:27:04,18:27:04,2455,12,,,,7328.35,0
16886060,18:28:00,18:28:00,2456,13,,,,7560.44,
16886060,18:28:25,18:28:25,803,14,,,,7723.34,0
16886060,18:29:11,18:29:11,804,15,,,,8036.43,0
16886060,18:29:44,18:29:44,805,16,,,,8226.18,0
16886060,18:30:19,18:30:19,806,17,,,,8416.79,0
16886060,18:31:08,18:31:08,807,18,,,,8750.42,0
16886060,18:31:36,18:31:36,808,19,,,,8899.92,0
16886060,18:32:21,18:32:21,809,20,,,,9128.96,0
16886060,18:32:56,18:32:56,810,21,,,,9283.88,0
16886060,18:33:34,18:33:34,811,22,,,,9564.52,0
16886060,18:34:06,18:34:06,812,23,,,,9750.47,0
16886060,18:34:57,18:34:57,813,24,,,,10162.51,0
16886060,18:35:22,18:35:22,814,25,,,,10260.5,0
16886060,18:35:50,18:35:50,815,26,,,,10446.08,0
16886060,18:36:23,18:36:23,816,27,,,,10597.94,0
16886060,18:37:00,18:37:00,817,28,,,,10804.4,
16886060,18:37:45,18:37:45,145,29,,,,11023.82,0
16886060,18:38:32,18:38:32,146,30,,,,11205.28,0
16886060,18:39:22,18:39:22,147,31,,,,11471.74,0
16886060,18:40:12,18:40:12,148,32,,,,11733.83,0
16886060,18:40:58,18:40:58,149,33,,,,11925.64,0
16886060,18:42:00,18:42:00,150,34,,,,12280.92,0
16886060,18:42:40,18:42:40,151,35,,,,12490.27,0
16886060,18:43:16,18:43:16,152,36,,,,12673.75,0
16886060,18:43:49,18:43:49,9640,37,,,,12891.95,0
16886060,18:44:44,18:44:44,153,38,,,,13071.19,0
16886060,18:45:05,18:45:05,154,39,,,,13227.47,0
16886060,18:47:00,18:47:00,9642,40,,1,,13832.59,
16886080,18:09:00,18:09:00,10737,1,,,1,0,
16886080,18:10:56,18:10:56,10147,2,,,,656.42,0
16886080,18:18:00,18:18:00,9491,3,,,,3607.32,
16886080,18:18:35,18:18:35,8418,4,,,,3893.85,0
16886080,18:19:30,18:19:30,795,5,,,,4319.48,0
16886080,18:20:54,18:20:54,10750,6,,,,4783.84,0
16886080,18:21:50,18:21:50,1074,7,,,,5143.19,0
16886080,18:22:18,18:22:18,1075,8,,,,5401.89,0
16886080,18:23:56,18:23:56,1076,9,,,,6201.63,0
16886080,18:24:56,18:24:56,2453,10,,,,6670.53,0
16886080,18:25:45,18:25:45,2454,11,,,,6885.04,0
16886080,18:27:04,18:27:04,2455,12,,,,7328.35,0
16886080,18:28:00,18:28:00,2456,13,,,,7560.44,
16886080,18:28:25,18:28:25,803,14,,,,7723.34,0
16886080,18:29:11,18:29:11,804,15,,,,8036.43,0
16886080,18:29:44,18:29:44,805,16,,,,8226.18,0
16886080,18:30:19,18:30:19,806,17,,,,8416.79,0
16886080,18:31:08,18:31:08,807,18,,,,8750.42,0
16886080,18:31:36,18:31:36,808,19,,,,8899.92,0
16886080,18:32:21,18:32:21,809,20,,,,9128.96,0
16886080,18:32:56,18:32:56,810,21,,,,9283.88,0
16886080,18:33:34,18:33:34,811,22,,,,9564.52,0
16886080,18:34:06,18:34:06,812,23,,,,9750.47,0
16886080,18:34:57,18:34:57,813,24,,,,10162.51,0
16886080,18:35:22,18:35:22,814,25,,,,10260.5,0
16886080,18:35:50,18:35:50,815,26,,,,10446.08,0
16886080,18:36:23,18:36:23,816,27,,,,10597.94,0
16886080,18:37:00,18:37:00,817,28,,,,10804.4,
16886080,18:37:45,18:37:45,145,29,,,,11023.82,0
16886080,18:38:32,18:38:32,146,30,,,,11205.28,0
16886080,18:39:22,18:39:22,147,31,,,,11471.74,0
16886080,18:40:12,18:40:12,148,32,,,,11733.83,0
16886080,18:40:58,18:40:58,149,33,,,,11925.64,0
16886080,18:42:00,18:42:00,150,34,,,,12280.92,0
16886080,18:42:40,18:42:40,151,35,,,,12490.27,0
16886080,18:43:16,18:43:16,152,36,,,,12673.75,0
16886080,18:43:49,18:43:49,9640,37,,,,12891.95,0
16886080,18:44:44,18:44:44,153,38,,,,13071.19,0
16886080,18:45:05,18:45:05,154,39,,,,13227.47,0
16886080,18:47:00,18:47:00,9642,40,,1,,13832.59,
16886090,18:09:00,18:09:00,10737,1,,,1,0,
16886090,18:10:56,18:10:56,10147,2,,,,656.42,0
16886090,18:18:00,18:18:00,9491,3,,,,3607.32,
16886090,18:18:35,18:18:35,8418,4,,,,3893.85,0
16886090,18:19:30,18:19:30,795,5,,,,4319.48,0
16886090,18:20:54,18:20:54,10750,6,,,,4783.84,0
16886090,18:21:50,18:21:50,1074,7,,,,5143.19,0
16886090,18:22:18,18:22:18,1075,8,,,,5401.89,0
16886090,18:23:56,18:23:56,1076,9,,,,6201.63,0
16886090,18:24:56,18:24:56,2453,10,,,,6670.53,0
16886090,18:25:45,18:25:45,2454,11,,,,6885.04,0
16886090,18:27:04,18:27:04,2455,12,,,,7328.35,0
16886090,18:28:00,18:28:00,2456,13,,,,7560.44,
16886090,18:28:25,18:28:25,803,14,,,,7723.34,0
16886090,18:29:11,18:29:11,804,15,,,,8036.43,0
16886090,18:29:44,18:29:44,805,16,,,,8226.18,0
16886090,18:30:19,18:30:19,806,17,,,,8416.79,0
16886090,18:31:08,18:31:08,807,18,,,,8750.42,0
16886090,18:31:36,18:31:36,808,19,,,,8899.92,0
16886090,18:32:21,18:32:21,809,20,,,,9128.96,0
16886090,18:32:56,18:32:56,810,21,,,,9283.88,0
16886090,18:33:34,18:33:34,811,22,,,,9564.52,0
16886090,18:34:06,18:34:06,812,23,,,,9750.47,0
16886090,18:34:57,18:34:57,813,24,,,,10162.51,0
16886090,18:35:22,18:35:22,814,25,,,,10260.5,0
16886090,18:35:50,18:35:50,815,26,,,,10446.08,0
16886090,18:36:23,18:36:23,816,27,,,,10597.94,0
16886090,18:37:00,18:37:00,817,28,,,,10804.4,
16886090,18:37:45,18:37:45,145,29,,,,11023.82,0
16886090,18:38:32,18:38:32,146,30,,,,11205.28,0
16886090,18:39:22,18:39:22,147,31,,,,11471.74,0
16886090,18:40:12,18:40:12,148,32,,,,11733.83,0
16886090,18:40:58,18:40:58,149,33,,,,11925.64,0
16886090,18:42:00,18:42:00,150,34,,,,12280.92,0
16886090,18:42:40,18:42:40,151,35,,,,12490.27,0
16886090,18:43:16,18:43:16,152,36,,,,12673.75,0
16886090,18:43:49,18:43:49,9640,37,,,,12891.95,0
16886090,18:44:44,18:44:44,153,38,,,,13071.19,0
16886090,18:45:05,18:45:05,154,39,,,,13227.47,0
16886090,18:47:00,18:47:00,9642,40,,1,,13832.59,
16886120,18:09:00,18:09:00,10737,1,,,1,0,
16886120,18:10:56,18:10:56,10147,2,,,,656.42,0
16886120,18:18:00,18:18:00,9491,3,,,,3607.32,
16886120,18:18:35,18:18:35,8418,4,,,,3893.85,0
16886120,18:19:30,18:19:30,795,5,,,,4319.48,0
16886120,18:20:54,18:20:54,10750,6,,,,4783.84,0
16886120,18:21:50,18:21:50,1074,7,,,,5143.19,0
16886120,18:22:18,18:22:18,1075,8,,,,5401.89,0
16886120,18:23:56,18:23:56,1076,9,,,,6201.63,0
16886120,18:24:56,18:24:56,2453,10,,,,6670.53,0
16886120,18:25:45,18:25:45,2454,11,,,,6885.04,0
16886120,18:27:04,18:27:04,2455,12,,,,7328.35,0
16886120,18:28:00,18:28:00,2456,13,,,,7560.44,
16886120,18:28:25,18:28:25,803,14,,,,7723.34,0
16886120,18:29:11,18:29:11,804,15,,,,8036.43,0
16886120,18:29:44,18:29:44,805,16,,,,8226.18,0
16886120,18:30:19,18:30:19,806,17,,,,8416.79,0
16886120,18:31:08,18:31:08,807,18,,,,8750.42,0
16886120,18:31:36,18:31:36,808,19,,,,8899.92,0
16886120,18:32:21,18:32:21,809,20,,,,9128.96,0
16886120,18:32:56,18:32:56,810,21,,,,9283.88,0
16886120,18:33:34,18:33:34,811,22,,,,9564.52,0
16886120,18:34:06,18:34:06,812,23,,,,9750.47,0
16886120,18:34:57,18:34:57,813,24,,,,10162.51,0
16886120,18:35:22,18:35:22,814,25,,,,10260.5,0
16886120,18:35:50,18:35:50,815,26,,,,10446.08,0
16886120,18:36:23,18:36:23,816,27,,,,10597.94,0
16886120,18:37:00,18:37:00,817,28,,,,10804.4,
16886120,18:37:45,18:37:45,145,29,,,,11023.82,0
16886120,18:38:32,18:38:32,146,30,,,,11205.28,0
16886120,18:39:22,18:39:22,147,31,,,,11471.74,0
16886120,18:40:12,18:40:12,148,32,,,,11733.83,0
16886120,18:40:58,18:40:58,149,33,,,,11925.64,0
16886120,18:42:00,18:42:00,150,34,,,,12280.92,0
16886120,18:42:40,18:42:40,151,35,,,,12490.27,0
16886120,18:43:16,18:43:16,152,36,,,,12673.75,0
16886120,18:43:49,18:43:49,9640,37,,,,12891.95,0
16886120,18:44:44,18:44:44,153,38,,,,13071.19,0
16886120,18:45:05,18:45:05,154,39,,,,13227.47,0
16886120,18:47:00,18:47:00,9642,40,,1,,13832.59,
16886130,18:09:00,18:09:00,10737,1,,,1,0,
16886130,18:10:56,18:10:56,10147,2,,,,656.42,0
16886130,18:18:00,18:18:00,9491,3,,,,3607.32,
16886130,18:18:35,18:18:35,8418,4,,,,3893.85,0
16886130,18:19:30,18:19:30,795,5,,,,4319.48,0
16886130,18:20:54,18:20:54,10750,6,,,,4783.84,0
16886130,18:21:50,18:21:50,1074,7,,,,5143.19,0
16886130,18:22:18,18:22:18,1075,8,,,,5401.89,0
16886130,18:23:56,18:23:56,1076,9,,,,6201.63,0
16886130,18:24:56,18:24:56,2453,10,,,,6670.53,0
16886130,18:25:45,18:25:45,2454,11,,,,6885.04,0
16886130,18:27:04,18:27:04,2455,12,,,,7328.35,0
16886130,18:28:00,18:28:00,2456,13,,,,7560.44,
16886130,18:28:25,18:28:25,803,14,,,,7723.34,0
16886130,18:29:11,18:29:11,804,15,,,,8036.43,0
16886130,18:29:44,18:29:44,805,16,,,,8226.18,0
16886130,18:30:19,18:30:19,806,17,,,,8416.79,0
16886130,18:31:08,18:31:08,807,18,,,,8750.42,0
16886130,18:31:36,18:31:36,808,19,,,,8899.92,0
16886130,18:32:21,18:32:21,809,20,,,,9128.96,0
16886130,18:32:56,18:32:56,810,21,,,,9283.88,0
16886130,18:33:34,18:33:34,811,22,,,,9564.52,0
16886130,18:34:06,18:34:06,812,23,,,,9750.47,0
16886130,18:34:57,18:34:57,813,24,,,,10162.51,0
16886130,18:35:22,18:35:22,814,25,,,,10260.5,0
16886130,18:35:50,18:35:50,815,26,,,,10446.08,0
16886130,18:36:23,18:36:23,816,27,,,,10597.94,0
16886130,18:37:00,18:37:00,817,28,,,,10804.4,
16886130,18:37:45,18:37:45,145,29,,,,11023.82,0
16886130,18:38:32,18:38:32,146,30,,,,11205.28,0
16886130,18:39:22,18:39:22,147,31,,,,11471.74,0
16886130,18:40:12,18:40:12,148,32,,,,11733.83,0
16886130,18:40:58,18:40:58,149,33,,,,11925.64,0
16886130,18:42:00,18:42:00,150,34,,,,12280.92,0
16886130,18:42:40,18:42:40,151,35,,,,12490.27,0
16886130,18:43:16,18:43:16,152,36,,,,12673.75,0
16886130,18:43:49,18:43:49,9640,37,,,,12891.95,0
16886130,18:44:44,18:44:44,153,38,,,,13071.19,0
16886130,18:45:05,18:45:05,154,39,,,,13227.47,0
16886130,18:47:00,18:47:00,9642,40,,1,,13832.59,
16933070,21:37:00,21:37:00,9491,1,,,1,0,
16933070,21:37:50,21:37:50,8418,2,,,,302.68,0
16933070,21:39:00,21:39:00,795,3,,,,746.94,0
16933070,21:40:19,21:40:19,10750,4,,,,1211.3,0
16933070,21:41:11,21:41:11,1074,5,,,,1570.65,0
16933070,21:41:38,21:41:38,1075,6,,,,1829.35,0
16933070,21:43:10,21:43:10,1076,7,,,,2629.09,0
16933070,21:44:07,21:44:07,2453,8,,,,3097.99,0
16933070,21:44:53,21:44:53,2454,9,,,,3312.5,0
16933070,21:46:07,21:46:07,2455,10,,,,3755.81,0
16933070,21:47:00,21:47:00,2456,11,,,,3987.9,
16933070,21:47:19,21:47:19,803,12,,,,4150.8,0
16933070,21:47:55,21:47:55,804,13,,,,4463.89,0
16933070,21:48:21,21:48:21,805,14,,,,4653.64,0
16933070,21:48:48,21:48:48,806,15,,,,4844.25,0
16933070,21:49:26,21:49:26,807,16,,,,5177.88,0
16933070,21:49:48,21:49:48,808,17,,,,5327.38,0
16933070,21:50:23,21:50:23,809,18,,,,5556.42,0
16933070,21:50:50,21:50:50,810,19,,,,5711.34,0
16933070,21:51:20,21:51:20,811,20,,,,5991.98,0
16933070,21:51:44,21:51:44,812,21,,,,6177.93,0
16933070,21:52:24,21:52:24,813,22,,,,6589.97,0
16933070,21:52:44,21:52:44,814,23,,,,6687.96,0
16933070,21:53:05,21:53:05,815,24,,,,6873.54,0
16933070,21:53:31,21:53:31,816,25,,,,7025.4,0
16933070,21:54:00,21:54:00,817,26,,,,7231.86,
16933070,21:54:40,21:54:40,145,27,,,,7451.28,0
16933070,21:55:23,21:55:23,146,28,,,,7632.74,0
16933070,21:56:08,21:56:08,147,29,,,,7899.2,0
16933070,21:56:53,21:56:53,148,30,,,,8161.29,0
16933070,21:57:34,21:57:34,149,31,,,,8353.1,0
16933070,21:58:30,21:58:30,150,32,,,,8708.38,0
16933070,21:59:06,21:59:06,151,33,,,,8917.73,0
16933070,21:59:38,21:59:38,152,34,,,,9101.21,0
16933070,22:00:08,22:00:08,9640,35,,,,9319.41,0
16933070,22:00:57,22:00:57,153,36,,,,9498.65,0
16933070,22:01:17,22:01:17,154,37,,,,9654.93,0
16933070,22:03:00,22:03:00,9642,38,,1,,10249.37,
16933100,21:37:00,21:37:00,9491,1,,,1,0,
16933100,21:37:50,21:37:50,8418,2,,,,302.68,0
16933100,21:39:00,21:39:00,795,3,,,,746.94,0
16933100,21:40:19,21:40:19,10750,4,,,,1211.3,0
16933100,21:41:11,21:41:11,1074,5,,,,1570.65,0
16933100,21:41:38,21:41:38,1075,6,,,,1829.35,0
16933100,21:43:10,21:43:10,1076,7,,,,2629.09,0
16933100,21:44:07,21:44:07,2453,8,,,,3097.99,0
16933100,21:44:53,21:44:53,2454,9,,,,3312.5,0
16933100,21:46:07,21:46:07,2455,10,,,,3755.81,0
16933100,21:47:00,21:47:00,2456,11,,,,3987.9,
16933100,21:47:19,21:47:19,803,12,,,,4150.8,0
16933100,21:47:55,21:47:55,804,13,,,,4463.89,0
16933100,21:48:21,21:48:21,805,14,,,,4653.64,0
16933100,21:48:48,21:48:48,806,15,,,,4844.25,0
16933100,21:49:26,21:49:26,807,16,,,,5177.88,0
16933100,21:49:48,21:49:48,808,17,,,,5327.38,0
16933100,21:50:23,21:50:23,809,18,,,,5556.42,0
16933100,21:50:50,21:50:50,810,19,,,,5711.34,0
16933100,21:51:20,21:51:20,811,20,,,,5991.98,0
16933100,21:51:44,21:51:44,812,21,,,,6177.93,0
16933100,21:52:24,21:52:24,813,22,,,,6589.97,0
16933100,21:52:44,21:52:44,814,23,,,,6687.96,0
16933100,21:53:05,21:53:05,815,24,,,,6873.54,0
16933100,21:53:31,21:53:31,816,25,,,,7025.4,0
16933100,21:54:00,21:54:00,817,26,,,,7231.86,
16933100,21:54:40,21:54:40,145,27,,,,7451.28,0
16933100,21:55:23,21:55:23,146,28,,,,7632.74,0
16933100,21:56:08,21:56:08,147,29,,,,7899.2,0
16933100,21:56:53,21:56:53,148,30,,,,8161.29,0
16933100,21:57:34,21:57:34,149,31,,,,8353.1,0
16933100,21:58:30,21:58:30,150,32,,,,8708.38,0
16933100,21:59:06,21:59:06,151,33,,,,8917.73,0
16933100,21:59:38,21:59:38,152,34,,,,9101.21,0
16933100,22:00:08,22:00:08,9640,35,,,,9319.41,0
16933100,22:00:57,22:00:57,153,36,,,,9498.65,0
16933100,22:01:17,22:01:17,154,37,,,,9654.93,0
16933100,22:03:00,22:03:00,9642,38,,1,,10249.37,
16933140,21:37:00,21:37:00,9491,1,,,1,0,
16933140,21:37:50,21:37:50,8418,2,,,,302.68,0
16933140,21:39:00,21:39:00,795,3,,,,746.94,0
16933140,21:40:19,21:40:19,10750,4,,,,1211.3,0
16933140,21:41:11,21:41:11,1074,5,,,,1570.65,0
16933140,21:41:38,21:41:38,1075,6,,,,1829.35,0
16933140,21:43:10,21:43:10,1076,7,,,,2629.09,0
16933140,21:44:07,21:44:07,2453,8,,,,3097.99,0
16933140,21:44:53,21:44:53,2454,9,,,,3312.5,0
16933140,21:46:07,21:46:07,2455,10,,,,3755.81,0
16933140,21:47:00,21:47:00,2456,11,,,,3987.9,
16933140,21:47:19,21:47:19,803,12,,,,4150.8,0
16933140,21:47:55,21:47:55,804,13,,,,4463.89,0
16933140,21:48:21,21:48:21,805,14,,,,4653.64,0
16933140,21:48:48,21:48:48,806,15,,,,4844.25,0
16933140,21:49:26,21:49:26,807,16,,,,5177.88,0
16933140,21:49:48,21:49:48,808,17,,,,5327.38,0
16933140,21:50:23,21:50:23,809,18,,,,5556.42,0
16933140,21:50:50,21:50:50,810,19,,,,5711.34,0
16933140,21:51:20,21:51:20,811,20,,,,5991.98,0
16933140,21:51:44,21:51:44,812,21,,,,6177.93,0
16933140,21:52:24,21:52:24,813,22,,,,6589.97,0
16933140,21:52:44,21:52:44,814,23,,,,6687.96,0
16933140,21:53:05,21:53:05,815,24,,,,6873.54,0
16933140,21:53:31,21:53:31,816,25,,,,7025.4,0
16933140,21:54:00,21:54:00,817,26,,,,7231.86,
16933140,21:54:40,21:54:40,145,27,,,,7451.28,0
16933140,21:55:23,21:55:23,146,28,,,,7632.74,0
16933140,21:56:08,21:56:08,147,29,,,,7899.2,0
16933140,21:56:53,21:56:53,148,30,,,,8161.29,0
16933140,21:57:34,21:57:34,149,31,,,,8353.1,0
16933140,21:58:30,21:58:30,150,32,,,,8708.38,0
16933140,21:59:06,21:59:06,151,33,,,,8917.73,0
16933140,21:59:38,21:59:38,152,34,,,,9101.21,0
16933140,22:00:08,22:00:08,9640,35,,,,9319.41,0
16933140,22:00:57,22:00:57,153,36,,,,9498.65,0
16933140,22:01:17,22:01:17,154,37,,,,9654.93,0
16933140,22:03:00,22:03:00,9642,38,,1,,10249.37,
16999020,14:04:00,14:04:00,10737,1,,,1,0,
16999020,14:05:56,14:05:56,10147,2,,,,656.42,0
16999020,14:13:00,14:13:00,9491,3,,,,3607.32,
16999020,14:13:38,14:13:38,8418,4,,,,3893.85,0
16999020,14:14:39,14:14:39,795,5,,,,4319.48,0
16999020,14:16:12,14:16:12,10750,6,,,,4783.84,0
16999020,14:17:13,14:17:13,1074,7,,,,5143.19,0
16999020,14:17:44,14:17:44,1075,8,,,,5401.89,0
16999020,14:19:31,14:19:31,1076,9,,,,6201.63,0
16999020,14:20:38,14:20:38,2453,10,,,,6670.53,0
16999020,14:21:32,14:21:32,2454,11,,,,6885.04,0
16999020,14:22:58,14:22:58,2455,12,,,,7328.35,0
16999020,14:24:00,14:24:00,2456,13,,,,7560.44,
16999020,14:24:28,14:24:28,803,14,,,,7723.34,0
16999020,14:25:19,14:25:19,804,15,,,,8036.43,0
16999020,14:25:55,14:25:55,805,16,,,,8226.18,0
16999020,14:26:34,14:26:34,806,17,,,,8416.79,0
16999020,14:27:29,14:27:29,807,18,,,,8750.42,0
16999020,14:28:00,14:28:00,808,19,,,,8899.92,0
16999020,14:28:50,14:28:50,809,20,,,,9128.96,0
16999020,14:29:29,14:29:29,810,21,,,,9283.88,0
16999020,14:30:12,14:30:12,811,22,,,,9564.52,0
16999020,14:30:46,14:30:46,812,23,,,,9750.47,0
16999020,14:31:43,14:31:43,813,24,,,,10162.51,0
16999020,14:32:12,14:32:12,814,25,,,,10260.5,0
16999020,14:32:42,14:32:42,815,26,,,,10446.08,0
16999020,14:33:19,14:33:19,816,27,,,,10597.94,0
16999020,14:34:00,14:34:00,817,28,,,,10804.4,
16999020,14:34:49,14:34:49,145,29,,,,11023.82,0
16999020,14:35:42,14:35:42,146,30,,,,11205.28,0
16999020,14:36:37,14:36:37,147,31,,,,11471.74,0
16999020,14:37:32,14:37:32,148,32,,,,11733.83,0
16999020,14:38:21,14:38:21,149,33,,,,11925.64,0
16999020,14:39:30,14:39:30,150,34,,,,12280.92,0
16999020,14:40:14,14:40:14,151,35,,,,12490.27,0
16999020,14:40:53,14:40:53,152,36,,,,12673.75,0
16999020,14:41:30,14:41:30,9640,37,,,,12891.95,0
16999020,14:42:30,14:42:30,153,38,,,,13071.19,0
16999020,14:42:54,14:42:54,154,39,,,,13227.47,0
16999020,14:45:00,14:45:00,9642,40,,1,,13832.59,
16999030,14:04:00,14:04:00,10737,1,,,1,0,
16999030,14:05:56,14:05:56,10147,2,,,,656.42,0
16999030,14:13:00,14:13:00,9491,3,,,,3607.32,
16999030,14:13:38,14:13:38,8418,4,,,,3893.85,0
16999030,14:14:39,14:14:39,795,5,,,,4319.48,0
16999030,14:16:12,14:16:12,10750,6,,,,4783.84,0
16999030,14:17:13,14:17:13,1074,7,,,,5143.19,0
16999030,14:17:44,14:17:44,1075,8,,,,5401.89,0
16999030,14:19:31,14:19:31,1076,9,,,,6201.63,0
16999030,14:20:38,14:20:38,2453,10,,,,6670.53,0
16999030,14:21:32,14:21:32,2454,11,,,,6885.04,0
16999030,14:22:58,14:22:58,2455,12,,,,7328.35,0
16999030,14:24:00,14:24:00,2456,13,,,,7560.44,
16999030,14:24:28,14:24:28,803,14,,,,7723.34,0
16999030,14:25:19,14:25:19,804,15,,,,8036.43,0
16999030,14:25:55,14:25:55,805,16,,,,8226.18,0
16999030,14:26:34,14:26:34,806,17,,,,8416.79,0
16999030,14:27:29,14:27:29,807,18,,,,8750.42,0
16999030,14:28:00,14:28:00,808,19,,,,8899.92,0
16999030,14:28:50,14:28:50,809,20,,,,9128.96,0
16999030,14:29:29,14:29:29,810,21,,,,9283.88,0
16999030,14:30:12,14:30:12,811,22,,,,9564.52,0
16999030,14:30:46,14:30:46,812,23,,,,9750.47,0
16999030,14:31:43,14:31:43,813,24,,,,10162.51,0
16999030,14:32:12,14:32:12,814,25,,,,10260.5,0
16999030,14:32:42,14:32:42,815,26,,,,10446.08,0
16999030,14:33:19,14:33:19,816,27,,,,10597.94,0
16999030,14:34:00,14:34:00,817,28,,,,10804.4,
16999030,14:34:49,14:34:49,145,29,,,,11023.82,0
16999030,14:35:42,14:35:42,146,30,,,,11205.28,0
16999030,14:36:37,14:36:37,147,31,,,,11471.74,0
16999030,14:37:32,14:37:32,148,32,,,,11733.83,0
16999030,14:38:21,14:38:21,149,33,,,,11925.64,0
16999030,14:39:30,14:39:30,150,34,,,,12280.92,0
16999030,14:40:14,14:40:14,151,35,,,,12490.27,0
16999030,14:40:53,14:40:53,152,36,,,,12673.75,0
16999030,14:41:30,14:41:30,9640,37,,,,12891.95,0
16999030,14:42:30,14:42:30,153,38,,,,13071.19,0
16999030,14:42:54,14:42:54,154,39,,,,13227.47,0
16999030,14:45:00,14:45:00,9642,40,,1,,13832.59,
16999040,14:04:00,14:04:00,10737,1,,,1,0,
16999040,14:05:56,14:05:56,10147,2,,,,656.42,0
16999040,14:13:00,14:13:00,9491,3,,,,3607.32,
16999040,14:13:38,14:13:38,8418,4,,,,3893.85,0
16999040,14:14:39,14:14:39,795,5,,,,4319.48,0
16999040,14:16:12,14:16:12,10750,6,,,,4783.84,0
16999040,14:17:13,14:17:13,1074,7,,,,5143.19,0
16999040,14:17:44,14:17:44,1075,8,,,,5401.89,0
16999040,14:19:31,14:19:31,1076,9,,,,6201.63,0
16999040,14:20:38,14:20:38,2453,10,,,,6670.53,0
16999040,14:21:32,14:21:32,2454,11,,,,6885.04,0
16999040,14:22:58,14:22:58,2455,12,,,,7328.35,0
16999040,14:24:00,14:24:00,2456,13,,,,7560.44,
16999040,14:24:28,14:24:28,803,14,,,,7723.34,0
16999040,14:25:19,14:25:19,804,15,,,,8036.43,0
16999040,14:25:55,14:25:55,805,16,,,,8226.18,0
16999040,14:26:34,14:26:34,806,17,,,,8416.79,0
16999040,14:27:29,14:27:29,807,18,,,,8750.42,0
16999040,14:28:00,14:28:00,808,19,,,,8899.92,0
16999040,14:28:50,14:28:50,809,20,,,,9128.96,0
16999040,14:29:29,14:29:29,810,21,,,,9283.88,0
16999040,14:30:12,14:30:12,811,22,,,,9564.52,0
16999040,14:30:46,14:30:46,812,23,,,,9750.47,0
16999040,14:31:43,14:31:43,813,24,,,,10162.51,0
16999040,14:32:12,14:32:12,814,25,,,,10260.5,0
16999040,14:32:42,14:32:42,815,26,,,,10446.08,0
16999040,14:33:19,14:33:19,816,27,,,,10597.94,0
16999040,14:34:00,14:34:00,817,28,,,,10804.4,
16999040,14:34:49,14:34:49,145,29,,,,11023.82,0
16999040,14:35:42,14:35:42,146,30,,,,11205.28,0
16999040,14:36:37,14:36:37,147,31,,,,11471.74,0
16999040,14:37:32,14:37:32,148,32,,,,11733.83,0
16999040,14:38:21,14:38:21,149,33,,,,11925.64,0
16999040,14:39:30,14:39:30,150,34,,,,12280.92,0
16999040,14:40:14,14:40:14,151,35,,,,12490.27,0
16999040,14:40:53,14:40:53,152,36,,,,12673.75,0
16999040,14:41:30,14:41:30,9640,37,,,,12891.95,0
16999040,14:42:30,14:42:30,153,38,,,,13071.19,0
16999040,14:42:54,14:42:54,154,39,,,,13227.47,0
16999040,14:45:00,14:45:00,9642,40,,1,,13832.59,
16999050,14:04:00,14:04:00,10737,1,,,1,0,
16999050,14:05:56,14:05:56,10147,2,,,,656.42,0
16999050,14:13:00,14:13:00,9491,3,,,,3607.32,
16999050,14:13:38,14:13:38,8418,4,,,,3893.85,0
16999050,14:14:39,14:14:39,795,5,,,,4319.48,0
16999050,14:16:12,14:16:12,10750,6,,,,4783.84,0
16999050,14:17:13,14:17:13,1074,7,,,,5143.19,0
16999050,14:17:44,14:17:44,1075,8,,,,5401.89,0
16999050,14:19:31,14:19:31,1076,9,,,,6201.63,0
16999050,14:20:38,14:20:38,2453,10,,,,6670.53,0
16999050,14:21:32,14:21:32,2454,11,,,,6885.04,0
16999050,14:22:58,14:22:58,2455,12,,,,7328.35,0
16999050,14:24:00,14:24:00,2456,13,,,,7560.44,
16999050,14:24:28,14:24:28,803,14,,,,7723.34,0
16999050,14:25:19,14:25:19,804,15,,,,8036.43,0
16999050,14:25:55,14:25:55,805,16,,,,8226.18,0
16999050,14:26:34,14:26:34,806,17,,,,8416.79,0
16999050,14:27:29,14:27:29,807,18,,,,8750.42,0
16999050,14:28:00,14:28:00,808,19,,,,8899.92,0
16999050,14:28:50,14:28:50,809,20,,,,9128.96,0
16999050,14:29:29,14:29:29,810,21,,,,9283.88,0
16999050,14:30:12,14:30:12,811,22,,,,9564.52,0
16999050,14:30:46,14:30:46,812,23,,,,9750.47,0
16999050,14:31:43,14:31:43,813,24,,,,10162.51,0
16999050,14:32:12,14:32:12,814,25,,,,10260.5,0
16999050,14:32:42,14:32:42,815,26,,,,10446.08,0
16999050,14:33:19,14:33:19,816,27,,,,10597.94,0
16999050,14:34:00,14:34:00,817,28,,,,10804.4,
16999050,14:34:49,14:34:49,145,29,,,,11023.82,0
16999050,14:35:42,14:35:42,146,30,,,,11205.28,0
16999050,14:36:37,14:36:37,147,31,,,,11471.74,0
16999050,14:37:32,14:37:32,148,32,,,,11733.83,0
16999050,14:38:21,14:38:21,149,33,,,,11925.64,0
16999050,14:39:30,14:39:30,150,34,,,,12280.92,0
16999050,14:40:14,14:40:14,151,35,,,,12490.27,0
16999050,14:40:53,14:40:53,152,36,,,,12673.75,0
16999050,14:41:30,14:41:30,9640,37,,,,12891.95,0
16999050,14:42:30,14:42:30,153,38,,,,13071.19,0
16999050,14:42:54,14:42:54,154,39,,,,13227.47,0
16999050,14:45:00,14:45:00,9642,40,,1,,13832.59,
16999060,14:04:00,14:04:00,10737,1,,,1,0,
16999060,14:05:56,14:05:56,10147,2,,,,656.42,0
16999060,14:13:00,14:13:00,9491,3,,,,3607.32,
16999060,14:13:38,14:13:38,8418,4,,,,3893.85,0
16999060,14:14:39,14:14:39,795,5,,,,4319.48,0
16999060,14:16:12,14:16:12,10750,6,,,,4783.84,0
16999060,14:17:13,14:17:13,1074,7,,,,5143.19,0
16999060,14:17:44,14:17:44,1075,8,,,,5401.89,0
16999060,14:19:31,14:19:31,1076,9,,,,6201.63,0
16999060,14:20:38,14:20:38,2453,10,,,,6670.53,0
16999060,14:21:32,14:21:32,2454,11,,,,6885.04,0
16999060,14:22:58,14:22:58,2455,12,,,,7328.35,0
16999060,14:24:00,14:24:00,2456,13,,,,7560.44,
16999060,14:24:28,14:24:28,803,14,,,,7723.34,0
16999060,14:25:19,14:25:19,804,15,,,,8036.43,0
16999060,14:25:55,14:25:55,805,16,,,,8226.18,0
16999060,14:26:34,14:26:34,806,17,,,,8416.79,0
16999060,14:27:29,14:27:29,807,18,,,,8750.42,0
16999060,14:28:00,14:28:00,808,19,,,,8899.92,0
16999060,14:28:50,14:28:50,809,20,,,,9128.96,0
16999060,14:29:29,14:29:29,810,21,,,,9283.88,0
16999060,14:30:12,14:30:12,811,22,,,,9564.52,0
16999060,14:30:46,14:30:46,812,23,,,,9750.47,0
16999060,14:31:43,14:31:43,813,24,,,,10162.51,0
16999060,14:32:12,14:32:12,814,25,,,,10260.5,0
16999060,14:32:42,14:32:42,815,26,,,,10446.08,0
16999060,14:33:19,14:33:19,816,27,,,,10597.94,0
16999060,14:34:00,14:34:00,817,28,,,,10804.4,
16999060,14:34:49,14:34:49,145,29,,,,11023.82,0
16999060,14:35:42,14:35:42,146,30,,,,11205.28,0
16999060,14:36:37,14:36:37,147,31,,,,11471.74,0
16999060,14:37:32,14:37:32,148,32,,,,11733.83,0
16999060,14:38:21,14:38:21,149,33,,,,11925.64,0
16999060,14:39:30,14:39:30,150,34,,,,12280.92,0
16999060,14:40:14,14:40:14,151,35,,,,12490.27,0
16999060,14:40:53,14:40:53,152,36,,,,12673.75,0
16999060,14:41:30,14:41:30,9640,37,,,,12891.95,0
16999060,14:42:30,14:42:30,153,38,,,,13071.19,0
16999060,14:42:54,14:42:54,154,39,,,,13227.47,0
16999060,14:45:00,14:45:00,9642,40,,1,,13832.59,
16999080,14:04:00,14:04:00,10737,1,,,1,0,
16999080,14:05:56,14:05:56,10147,2,,,,656.42,0
16999080,14:13:00,14:13:00,9491,3,,,,3607.32,
16999080,14:13:38,14:13:38,8418,4,,,,3893.85,0
16999080,14:14:39,14:14:39,795,5,,,,4319.48,0
16999080,14:16:12,14:16:12,10750,6,,,,4783.84,0
16999080,14:17:13,14:17:13,1074,7,,,,5143.19,0
16999080,14:17:44,14:17:44,1075,8,,,,5401.89,0
16999080,14:19:31,14:19:31,1076,9,,,,6201.63,0
16999080,14:20:38,14:20:38,2453,10,,,,6670.53,0
16999080,14:21:32,14:21:32,2454,11,,,,6885.04,0
16999080,14:22:58,14:22:58,2455,12,,,,7328.35,0
16999080,14:24:00,14:24:00,2456,13,,,,7560.44,
16999080,14:24:28,14:24:28,803,14,,,,7723.34,0
16999080,14:25:19,14:25:19,804,15,,,,8036.43,0
16999080,14:25:55,14:25:55,805,16,,,,8226.18,0
16999080,14:26:34,14:26:34,806,17,,,,8416.79,0
16999080,14:27:29,14:27:29,807,18,,,,8750.42,0
16999080,14:28:00,14:28:00,808,19,,,,8899.92,0
16999080,14:28:50,14:28:50,809,20,,,,9128.96,0
16999080,14:29:29,14:29:29,810,21,,,,9283.88,0
16999080,14:30:12,14:30:12,811,22,,,,9564.52,0
16999080,14:30:46,14:30:46,812,23,,,,9750.47,0
16999080,14:31:43,14:31:43,813,24,,,,10162.51,0
16999080,14:32:12,14:32:12,814,25,,,,10260.5,0
16999080,14:32:42,14:32:42,815,26,,,,10446.08,0
16999080,14:33:19,14:33:19,816,27,,,,10597.94,0
16999080,14:34:00,14:34:00,817,28,,,,10804.4,
16999080,14:34:49,14:34:49,145,29,,,,11023.82,0
16999080,14:35:42,14:35:42,146,30,,,,11205.28,0
16999080,14:36:37,14:36:37,147,31,,,,11471.74,0
16999080,14:37:32,14:37:32,148,32,,,,11733.83,0
16999080,14:38:21,14:38:21,149,33,,,,11925.64,0
16999080,14:39:30,14:39:30,150,34,,,,12280.92,0
16999080,14:40:14,14:40:14,151,35,,,,12490.27,0
16999080,14:40:53,14:40:53,152,36,,,,12673.75,0
16999080,14:41:30,14:41:30,9640,37,,,,12891.95,0
16999080,14:42:30,14:42:30,153,38,,,,13071.19,0
16999080,14:42:54,14:42:54,154,39,,,,13227.47,0
16999080,14:45:00,14:45:00,9642,40,,1,,13832.59,
16999090,14:04:00,14:04:00,10737,1,,,1,0,
16999090,14:05:56,14:05:56,10147,2,,,,656.42,0
16999090,14:13:00,14:13:00,9491,3,,,,3607.32,
16999090,14:13:38,14:13:38,8418,4,,,,3893.85,0
16999090,14:14:39,14:14:39,795,5,,,,4319.48,0
16999090,14:16:12,14:16:12,10750,6,,,,4783.84,0
16999090,14:17:13,14:17:13,1074,7,,,,5143.19,0
16999090,14:17:44,14:17:44,1075,8,,,,5401.89,0
16999090,14:19:31,14:19:31,1076,9,,,,6201.63,0
16999090,14:20:38,14:20:38,2453,10,,,,6670.53,0
16999090,14:21:32,14:21:32,2454,11,,,,6885.04,0
16999090,14:22:58,14:22:58,2455,12,,,,7328.35,0
16999090,14:24:00,14:24:00,2456,13,,,,7560.44,
16999090,14:24:28,14:24:28,803,14,,,,7723.34,0
16999090,14:25:19,14:25:19,804,15,,,,8036.43,0
16999090,14:25:55,14:25:55,805,16,,,,8226.18,0
16999090,14:26:34,14:26:34,806,17,,,,8416.79,0
16999090,14:27:29,14:27:29,807,18,,,,8750.42,0
16999090,14:28:00,14:28:00,808,19,,,,8899.92,0
16999090,14:28:50,14:28:50,809,20,,,,9128.96,0
16999090,14:29:29,14:29:29,810,21,,,,9283.88,0
16999090,14:30:12,14:30:12,811,22,,,,9564.52,0
16999090,14:30:46,14:30:46,812,23,,,,9750.47,0
16999090,14:31:43,14:31:43,813,24,,,,10162.51,0
16999090,14:32:12,14:32:12,814,25,,,,10260.5,0
16999090,14:32:42,14:32:42,815,26,,,,10446.08,0
16999090,14:33:19,14:33:19,816,27,,,,10597.94,0
16999090,14:34:00,14:34:00,817,28,,,,10804.4,
16999090,14:34:49,14:34:49,145,29,,,,11023.82,0
16999090,14:35:42,14:35:42,146,30,,,,11205.28,0
16999090,14:36:37,14:36:37,147,31,,,,11471.74,0
16999090,14:37:32,14:37:32,148,32,,,,11733.83,0
16999090,14:38:21,14:38:21,149,33,,,,11925.64,0
16999090,14:39:30,14:39:30,150,34,,,,12280.92,0
16999090,14:40:14,14:40:14,151,35,,,,12490.27,0
16999090,14:40:53,14:40:53,152,36,,,,12673.75,0
16999090,14:41:30,14:41:30,9640,37,,,,12891.95,0
16999090,14:42:30,14:42:30,153,38,,,,13071.19,0
16999090,14:42:54,14:42:54,154,39,,,,13227.47,0
16999090,14:45:00,14:45:00,9642,40,,1,,13832.59,
16999120,14:04:00,14:04:00,10737,1,,,1,0,
16999120,14:05:56,14:05:56,10147,2,,,,656.42,0
16999120,14:13:00,14:13:00,9491,3,,,,3607.32,
16999120,14:13:38,14:13:38,8418,4,,,,3893.85,0
16999120,14:14:39,14:14:39,795,5,,,,4319.48,0
16999120,14:16:12,14:16:12,10750,6,,,,4783.84,0
16999120,14:17:13,14:17:13,1074,7,,,,5143.19,0
16999120,14:17:44,14:17:44,1075,8,,,,5401.89,0
16999120,14:19:31,14:19:31,1076,9,,,,6201.63,0
16999120,14:20:38,14:20:38,2453,10,,,,6670.53,0
16999120,14:21:32,14:21:32,2454,11,,,,6885.04,0
16999120,14:22:58,14:22:58,2455,12,,,,7328.35,0
16999120,14:24:00,14:24:00,2456,13,,,,7560.44,
16999120,14:24:28,14:24:28,803,14,,,,7723.34,0
16999120,14:25:19,14:25:19,804,15,,,,8036.43,0
16999120,14:25:55,14:25:55,805,16,,,,8226.18,0
16999120,14:26:34,14:26:34,806,17,,,,8416.79,0
16999120,14:27:29,14:27:29,807,18,,,,8750.42,0
16999120,14:28:00,14:28:00,808,19,,,,8899.92,0
16999120,14:28:50,14:28:50,809,20,,,,9128.96,0
16999120,14:29:29,14:29:29,810,21,,,,9283.88,0
16999120,14:30:12,14:30:12,811,22,,,,9564.52,0
16999120,14:30:46,14:30:46,812,23,,,,9750.47,0
16999120,14:31:43,14:31:43,813,24,,,,10162.51,0
16999120,14:32:12,14:32:12,814,25,,,,10260.5,0
16999120,14:32:42,14:32:42,815,26,,,,10446.08,0
16999120,14:33:19,14:33:19,816,27,,,,10597.94,0
16999120,14:34:00,14:34:00,817,28,,,,10804.4,
16999120,14:34:49,14:34:49,145,29,,,,11023.82,0
16999120,14:35:42,14:35:42,146,30,,,,11205.28,0
16999120,14:36:37,14:36:37,147,31,,,,11471.74,0
16999120,14:37:32,14:37:32,148,32,,,,11733.83,0
16999120,14:38:21,14:38:21,149,33,,,,11925.64,0
16999120,14:39:30,14:39:30,150,34,,,,12280.92,0
16999120,14:40:14,14:40:14,151,35,,,,12490.27,0
16999120,14:40:53,14:40:53,152,36,,,,12673.75,0
16999120,14:41:30,14:41:30,9640,37,,,,12891.95,0
16999120,14:42:30,14:42:30,153,38,,,,13071.19,0
16999120,14:42:54,14:42:54,154,39,,,,13227.47,0
16999120,14:45:00,14:45:00,9642,40,,1,,13832.59,
16999130,14:04:00,14:04:00,10737,1,,,1,0,
16999130,14:05:56,14:05:56,10147,2,,,,656.42,0
16999130,14:13:00,14:13:00,9491,3,,,,3607.32,
16999130,14:13:38,14:13:38,8418,4,,,,3893.85,0
16999130,14:14:39,14:14:39,795,5,,,,4319.48,0
16999130,14:16:12,14:16:12,10750,6,,,,4783.84,0
16999130,14:17:13,14:17:13,1074,7,,,,5143.19,0
16999130,14:17:44,14:17:44,1075,8,,,,5401.89,0
16999130,14:19:31,14:19:31,1076,9,,,,6201.63,0
16999130,14:20:38,14:20:38,2453,10,,,,6670.53,0
16999130,14:21:32,14:21:32,2454,11,,,,6885.04,0
16999130,14:22:58,14:22:58,2455,12,,,,7328.35,0
16999130,14:24:00,14:24:00,2456,13,,,,7560.44,
16999130,14:24:28,14:24:28,803,14,,,,7723.34,0
16999130,14:25:19,14:25:19,804,15,,,,8036.43,0
16999130,14:25:55,14:25:55,805,16,,,,8226.18,0
16999130,14:26:34,14:26:34,806,17,,,,8416.79,0
16999130,14:27:29,14:27:29,807,18,,,,8750.42,0
16999130,14:28:00,14:28:00,808,19,,,,8899.92,0
16999130,14:28:50,14:28:50,809,20,,,,9128.96,0
16999130,14:29:29,14:29:29,810,21,,,,9283.88,0
16999130,14:30:12,14:30:12,811,22,,,,9564.52,0
16999130,14:30:46,14:30:46,812,23,,,,9750.47,0
16999130,14:31:43,14:31:43,813,24,,,,10162.51,0
16999130,14:32:12,14:32:12,814,25,,,,10260.5,0
16999130,14:32:42,14:32:42,815,26,,,,10446.08,0
16999130,14:33:19,14:33:19,816,27,,,,10597.94,0
16999130,14:34:00,14:34:00,817,28,,,,10804.4,
16999130,14:34:49,14:34:49,145,29,,,,11023.82,0
16999130,14:35:42,14:35:42,146,30,,,,11205.28,0
16999130,14:36:37,14:36:37,147,31,,,,11471.74,0
16999130,14:37:32,14:37:32,148,32,,,,11733.83,0
16999130,14:38:21,14:38:21,149,33,,,,11925.64,0
16999130,14:39:30,14:39:30,150,34,,,,12280.92,0
16999130,14:40:14,14:40:14,151,35,,,,12490.27,0
16999130,14:40:53,14:40:53,152,36,,,,12673.75,0
16999130,14:41:30,14:41:30,9640,37,,,,12891.95,0
16999130,14:42:30,14:42:30,153,38,,,,13071.19,0
16999130,14:42:54,14:42:54,154,39,,,,13227.47,0
16999130,14:45:00,14:45:00,9642,40,,1,,13832.59,
17312020,21:01:00,21:01:00,10737,1,,,1,0,
17312020,21:02:30,21:02:30,10147,2,,,,656.42,0
17312020,21:08:00,21:08:00,9491,3,,,,3607.32,
17312020,21:08:35,21:08:35,8418,4,,,,3893.85,0
17312020,21:09:30,21:09:30,795,5,,,,4319.48,0
17312020,21:10:54,21:10:54,10750,6,,,,4783.84,0
17312020,21:11:50,21:11:50,1074,7,,,,5143.19,0
17312020,21:12:18,21:12:18,1075,8,,,,5401.89,0
17312020,21:13:56,21:13:56,1076,9,,,,6201.63,0
17312020,21:14:56,21:14:56,2453,10,,,,6670.53,0
17312020,21:15:45,21:15:45,2454,11,,,,6885.04,0
17312020,21:17:04,21:17:04,2455,12,,,,7328.35,0
17312020,21:18:00,21:18:00,2456,13,,,,7560.44,
17312020,21:18:22,21:18:22,803,14,,,,7723.34,0
17312020,21:19:03,21:19:03,804,15,,,,8036.43,0
17312020,21:19:32,21:19:32,805,16,,,,8226.18,0
17312020,21:20:03,21:20:03,806,17,,,,8416.79,0
17312020,21:20:47,21:20:47,807,18,,,,8750.42,0
17312020,21:21:12,21:21:12,808,19,,,,8899.92,0
17312020,21:21:52,21:21:52,809,20,,,,9128.96,0
17312020,21:22:23,21:22:23,810,21,,,,9283.88,0
17312020,21:22:57,21:22:57,811,22,,,,9564.52,0
17312020,21:23:25,21:23:25,812,23,,,,9750.47,0
17312020,21:24:10,21:24:10,813,24,,,,10162.51,0
17312020,21:24:33,21:24:33,814,25,,,,10260.5,0
17312020,21:24:58,21:24:58,815,26,,,,10446.08,0
17312020,21:25:27,21:25:27,816,27,,,,10597.94,0
17312020,21:26:00,21:26:00,817,28,,,,10804.4,
17312020,21:26:40,21:26:40,145,29,,,,11023.82,0
17312020,21:27:23,21:27:23,146,30,,,,11205.28,0
17312020,21:28:08,21:28:08,147,31,,,,11471.74,0
17312020,21:28:53,21:28:53,148,32,,,,11733.83,0
17312020,21:29:34,21:29:34,149,33,,,,11925.64,0
17312020,21:30:30,21:30:30,150,34,,,,12280.92,0
17312020,21:31:06,21:31:06,151,35,,,,12490.27,0
17312020,21:31:38,21:31:38,152,36,,,,12673.75,0
17312020,21:32:08,21:32:08,9640,37,,,,12891.95,0
17312020,21:32:57,21:32:57,153,38,,,,13071.19,0
17312020,21:33:17,21:33:17,154,39,,,,13227.47,0
17312020,21:35:00,21:35:00,9642,40,,1,,13832.59,
17312030,21:01:00,21:01:00,10737,1,,,1,0,
17312030,21:02:30,21:02:30,10147,2,,,,656.42,0
17312030,21:08:00,21:08:00,9491,3,,,,3607.32,
17312030,21:08:35,21:08:35,8418,4,,,,3893.85,0
17312030,21:09:30,21:09:30,795,5,,,,4319.48,0
17312030,21:10:54,21:10:54,10750,6,,,,4783.84,0
17312030,21:11:50,21:11:50,1074,7,,,,5143.19,0
17312030,21:12:18,21:12:18,1075,8,,,,5401.89,0
17312030,21:13:56,21:13:56,1076,9,,,,6201.63,0
17312030,21:14:56,21:14:56,2453,10,,,,6670.53,0
17312030,21:15:45,21:15:45,2454,11,,,,6885.04,0
17312030,21:17:04,21:17:04,2455,12,,,,7328.35,0
17312030,21:18:00,21:18:00,2456,13,,,,7560.44,
17312030,21:18:22,21:18:22,803,14,,,,7723.34,0
17312030,21:19:03,21:19:03,804,15,,,,8036.43,0
17312030,21:19:32,21:19:32,805,16,,,,8226.18,0
17312030,21:20:03,21:20:03,806,17,,,,8416.79,0
17312030,21:20:47,21:20:47,807,18,,,,8750.42,0
17312030,21:21:12,21:21:12,808,19,,,,8899.92,0
17312030,21:21:52,21:21:52,809,20,,,,9128.96,0
17312030,21:22:23,21:22:23,810,21,,,,9283.88,0
17312030,21:22:57,21:22:57,811,22,,,,9564.52,0
17312030,21:23:25,21:23:25,812,23,,,,9750.47,0
17312030,21:24:10,21:24:10,813,24,,,,10162.51,0
17312030,21:24:33,21:24:33,814,25,,,,10260.5,0
17312030,21:24:58,21:24:58,815,26,,,,10446.08,0
17312030,21:25:27,21:25:27,816,27,,,,10597.94,0
17312030,21:26:00,21:26:00,817,28,,,,10804.4,
17312030,21:26:40,21:26:40,145,29,,,,11023.82,0
17312030,21:27:23,21:27:23,146,30,,,,11205.28,0
17312030,21:28:08,21:28:08,147,31,,,,11471.74,0
17312030,21:28:53,21:28:53,148,32,,,,11733.83,0
17312030,21:29:34,21:29:34,149,33,,,,11925.64,0
17312030,21:30:30,21:30:30,150,34,,,,12280.92,0
17312030,21:31:06,21:31:06,151,35,,,,12490.27,0
17312030,21:31:38,21:31:38,152,36,,,,12673.75,0
17312030,21:32:08,21:32:08,9640,37,,,,12891.95,0
17312030,21:32:57,21:32:57,153,38,,,,13071.19,0
17312030,21:33:17,21:33:17,154,39,,,,13227.47,0
17312030,21:35:00,21:35:00,9642,40,,1,,13832.59,
17312040,21:01:00,21:01:00,10737,1,,,1,0,
17312040,21:02:30,21:02:30,10147,2,,,,656.42,0
17312040,21:08:00,21:08:00,9491,3,,,,3607.32,
17312040,21:08:35,21:08:35,8418,4,,,,3893.85,0
17312040,21:09:30,21:09:30,795,5,,,,4319.48,0
17312040,21:10:54,21:10:54,10750,6,,,,4783.84,0
17312040,21:11:50,21:11:50,1074,7,,,,5143.19,0
17312040,21:12:18,21:12:18,1075,8,,,,5401.89,0
17312040,21:13:56,21:13:56,1076,9,,,,6201.63,0
17312040,21:14:56,21:14:56,2453,10,,,,6670.53,0
17312040,21:15:45,21:15:45,2454,11,,,,6885.04,0
17312040,21:17:04,21:17:04,2455,12,,,,7328.35,0
17312040,21:18:00,21:18:00,2456,13,,,,7560.44,
17312040,21:18:22,21:18:22,803,14,,,,7723.34,0
17312040,21:19:03,21:19:03,804,15,,,,8036.43,0
17312040,21:19:32,21:19:32,805,16,,,,8226.18,0
17312040,21:20:03,21:20:03,806,17,,,,8416.79,0
17312040,21:20:47,21:20:47,807,18,,,,8750.42,0
17312040,21:21:12,21:21:12,808,19,,,,8899.92,0
17312040,21:21:52,21:21:52,809,20,,,,9128.96,0
17312040,21:22:23,21:22:23,810,21,,,,9283.88,0
17312040,21:22:57,21:22:57,811,22,,,,9564.52,0
17312040,21:23:25,21:23:25,812,23,,,,9750.47,0
17312040,21:24:10,21:24:10,813,24,,,,10162.51,0
17312040,21:24:33,21:24:33,814,25,,,,10260.5,0
17312040,21:24:58,21:24:58,815,26,,,,10446.08,0
17312040,21:25:27,21:25:27,816,27,,,,10597.94,0
17312040,21:26:00,21:26:00,817,28,,,,10804.4,
17312040,21:26:40,21:26:40,145,29,,,,11023.82,0
17312040,21:27:23,21:27:23,146,30,,,,11205.28,0
17312040,21:28:08,21:28:08,147,31,,,,11471.74,0
17312040,21:28:53,21:28:53,148,32,,,,11733.83,0
17312040,21:29:34,21:29:34,149,33,,,,11925.64,0
17312040,21:30:30,21:30:30,150,34,,,,12280.92,0
17312040,21:31:06,21:31:06,151,35,,,,12490.27,0
17312040,21:31:38,21:31:38,152,36,,,,12673.75,0
17312040,21:32:08,21:32:08,9640,37,,,,12891.95,0
17312040,21:32:57,21:32:57,153,38,,,,13071.19,0
17312040,21:33:17,21:33:17,154,39,,,,13227.47,0
17312040,21:35:00,21:35:00,9642,40,,1,,13832.59,
17312050,21:01:00,21:01:00,10737,1,,,1,0,
17312050,21:02:30,21:02:30,10147,2,,,,656.42,0
17312050,21:08:00,21:08:00,9491,3,,,,3607.32,
17312050,21:08:35,21:08:35,8418,4,,,,3893.85,0
17312050,21:09:30,21:09:30,795,5,,,,4319.48,0
17312050,21:10:54,21:10:54,10750,6,,,,4783.84,0
17312050,21:11:50,21:11:50,1074,7,,,,5143.19,0
17312050,21:12:18,21:12:18,1075,8,,,,5401.89,0
17312050,21:13:56,21:13:56,1076,9,,,,6201.63,0
17312050,21:14:56,21:14:56,2453,10,,,,6670.53,0
17312050,21:15:45,21:15:45,2454,11,,,,6885.04,0
17312050,21:17:04,21:17:04,2455,12,,,,7328.35,0
17312050,21:18:00,21:18:00,2456,13,,,,7560.44,
17312050,21:18:22,21:18:22,803,14,,,,7723.34,0
17312050,21:19:03,21:19:03,804,15,,,,8036.43,0
17312050,21:19:32,21:19:32,805,16,,,,8226.18,0
17312050,21:20:03,21:20:03,806,17,,,,8416.79,0
17312050,21:20:47,21:20:47,807,18,,,,8750.42,0
17312050,21:21:12,21:21:12,808,19,,,,8899.92,0
17312050,21:21:52,21:21:52,809,20,,,,9128.96,0
17312050,21:22:23,21:22:23,810,21,,,,9283.88,0
17312050,21:22:57,21:22:57,811,22,,,,9564.52,0
17312050,21:23:25,21:23:25,812,23,,,,9750.47,0
17312050,21:24:10,21:24:10,813,24,,,,10162.51,0
17312050,21:24:33,21:24:33,814,25,,,,10260.5,0
17312050,21:24:58,21:24:58,815,26,,,,10446.08,0
17312050,21:25:27,21:25:27,816,27,,,,10597.94,0
17312050,21:26:00,21:26:00,817,28,,,,10804.4,
17312050,21:26:40,21:26:40,145,29,,,,11023.82,0
17312050,21:27:23,21:27:23,146,30,,,,11205.28,0
17312050,21:28:08,21:28:08,147,31,,,,11471.74,0
17312050,21:28:53,21:28:53,148,32,,,,11733.83,0
17312050,21:29:34,21:29:34,149,33,,,,11925.64,0
17312050,21:30:30,21:30:30,150,34,,,,12280.92,0
17312050,21:31:06,21:31:06,151,35,,,,12490.27,0
17312050,21:31:38,21:31:38,152,36,,,,12673.75,0
17312050,21:32:08,21:32:08,9640,37,,,,12891.95,0
17312050,21:32:57,21:32:57,153,38,,,,13071.19,0
17312050,21:33:17,21:33:17,154,39,,,,13227.47,0
17312050,21:35:00,21:35:00,9642,40,,1,,13832.59,
17312060,21:01:00,21:01:00,10737,1,,,1,0,
17312060,21:02:30,21:02:30,10147,2,,,,656.42,0
17312060,21:08:00,21:08:00,9491,3,,,,3607.32,
17312060,21:08:35,21:08:35,8418,4,,,,3893.85,0
17312060,21:09:30,21:09:30,795,5,,,,4319.48,0
17312060,21:10:54,21:10:54,10750,6,,,,4783.84,0
17312060,21:11:50,21:11:50,1074,7,,,,5143.19,0
17312060,21:12:18,21:12:18,1075,8,,,,5401.89,0
17312060,21:13:56,21:13:56,1076,9,,,,6201.63,0
17312060,21:14:56,21:14:56,2453,10,,,,6670.53,0
17312060,21:15:45,21:15:45,2454,11,,,,6885.04,0
17312060,21:17:04,21:17:04,2455,12,,,,7328.35,0
17312060,21:18:00,21:18:00,2456,13,,,,7560.44,
17312060,21:18:22,21:18:22,803,14,,,,7723.34,0
17312060,21:19:03,21:19:03,804,15,,,,8036.43,0
17312060,21:19:32,21:19:32,805,16,,,,8226.18,0
17312060,21:20:03,21:20:03,806,17,,,,8416.79,0
17312060,21:20:47,21:20:47,807,18,,,,8750.42,0
17312060,21:21:12,21:21:12,808,19,,,,8899.92,0
17312060,21:21:52,21:21:52,809,20,,,,9128.96,0
17312060,21:22:23,21:22:23,810,21,,,,9283.88,0
17312060,21:22:57,21:22:57,811,22,,,,9564.52,0
17312060,21:23:25,21:23:25,812,23,,,,9750.47,0
17312060,21:24:10,21:24:10,813,24,,,,10162.51,0
17312060,21:24:33,21:24:33,814,25,,,,10260.5,0
17312060,21:24:58,21:24:58,815,26,,,,10446.08,0
17312060,21:25:27,21:25:27,816,27,,,,10597.94,0
17312060,21:26:00,21:26:00,817,28,,,,10804.4,
17312060,21:26:40,21:26:40,145,29,,,,11023.82,0
17312060,21:27:23,21:27:23,146,30,,,,11205.28,0
17312060,21:28:08,21:28:08,147,31,,,,11471.74,0
17312060,21:28:53,21:28:53,148,32,,,,11733.83,0
17312060,21:29:34,21:29:34,149,33,,,,11925.64,0
17312060,21:30:30,21:30:30,150,34,,,,12280.92,0
17312060,21:31:06,21:31:06,151,35,,,,12490.27,0
17312060,21:31:38,21:31:38,152,36,,,,12673.75,0
17312060,21:32:08,21:32:08,9640,37,,,,12891.95,0
17312060,21:32:57,21:32:57,153,38,,,,13071.19,0
17312060,21:33:17,21:33:17,154,39,,,,13227.47,0
17312060,21:35:00,21:35:00,9642,40,,1,,13832.59,
17312080,21:01:00,21:01:00,10737,1,,,1,0,
17312080,21:02:30,21:02:30,10147,2,,,,656.42,0
17312080,21:08:00,21:08:00,9491,3,,,,3607.32,
17312080,21:08:35,21:08:35,8418,4,,,,3893.85,0
17312080,21:09:30,21:09:30,795,5,,,,4319.48,0
17312080,21:10:54,21:10:54,10750,6,,,,4783.84,0
17312080,21:11:50,21:11:50,1074,7,,,,5143.19,0
17312080,21:12:18,21:12:18,1075,8,,,,5401.89,0
17312080,21:13:56,21:13:56,1076,9,,,,6201.63,0
17312080,21:14:56,21:14:56,2453,10,,,,6670.53,0
17312080,21:15:45,21:15:45,2454,11,,,,6885.04,0
17312080,21:17:04,21:17:04,2455,12,,,,7328.35,0
17312080,21:18:00,21:18:00,2456,13,,,,7560.44,
17312080,21:18:22,21:18:22,803,14,,,,7723.34,0
17312080,21:19:03,21:19:03,804,15,,,,8036.43,0
17312080,21:19:32,21:19:32,805,16,,,,8226.18,0
17312080,21:20:03,21:20:03,806,17,,,,8416.79,0
17312080,21:20:47,21:20:47,807,18,,,,8750.42,0
17312080,21:21:12,21:21:12,808,19,,,,8899.92,0
17312080,21:21:52,21:21:52,809,20,,,,9128.96,0
17312080,21:22:23,21:22:23,810,21,,,,9283.88,0
17312080,21:22:57,21:22:57,811,22,,,,9564.52,0
17312080,21:23:25,21:23:25,812,23,,,,9750.47,0
17312080,21:24:10,21:24:10,813,24,,,,10162.51,0
17312080,21:24:33,21:24:33,814,25,,,,10260.5,0
17312080,21:24:58,21:24:58,815,26,,,,10446.08,0
17312080,21:25:27,21:25:27,816,27,,,,10597.94,0
17312080,21:26:00,21:26:00,817,28,,,,10804.4,
17312080,21:26:40,21:26:40,145,29,,,,11023.82,0
17312080,21:27:23,21:27:23,146,30,,,,11205.28,0
17312080,21:28:08,21:28:08,147,31,,,,11471.74,0
17312080,21:28:53,21:28:53,148,32,,,,11733.83,0
17312080,21:29:34,21:29:34,149,33,,,,11925.64,0
17312080,21:30:30,21:30:30,150,34,,,,12280.92,0
17312080,21:31:06,21:31:06,151,35,,,,12490.27,0
17312080,21:31:38,21:31:38,152,36,,,,12673.75,0
17312080,21:32:08,21:32:08,9640,37,,,,12891.95,0
17312080,21:32:57,21:32:57,153,38,,,,13071.19,0
17312080,21:33:17,21:33:17,154,39,,,,13227.47,0
17312080,21:35:00,21:35:00,9642,40,,1,,13832.59,
17312090,21:01:00,21:01:00,10737,1,,,1,0,
17312090,21:02:30,21:02:30,10147,2,,,,656.42,0
17312090,21:08:00,21:08:00,9491,3,,,,3607.32,
17312090,21:08:35,21:08:35,8418,4,,,,3893.85,0
17312090,21:09:30,21:09:30,795,5,,,,4319.48,0
17312090,21:10:54,21:10:54,10750,6,,,,4783.84,0
17312090,21:11:50,21:11:50,1074,7,,,,5143.19,0
17312090,21:12:18,21:12:18,1075,8,,,,5401.89,0
17312090,21:13:56,21:13:56,1076,9,,,,6201.63,0
17312090,21:14:56,21:14:56,2453,10,,,,6670.53,0
17312090,21:15:45,21:15:45,2454,11,,,,6885.04,0
17312090,21:17:04,21:17:04,2455,12,,,,7328.35,0
17312090,21:18:00,21:18:00,2456,13,,,,7560.44,
17312090,21:18:22,21:18:22,803,14,,,,7723.34,0
17312090,21:19:03,21:19:03,804,15,,,,8036.43,0
17312090,21:19:32,21:19:32,805,16,,,,8226.18,0
17312090,21:20:03,21:20:03,806,17,,,,8416.79,0
17312090,21:20:47,21:20:47,807,18,,,,8750.42,0
17312090,21:21:12,21:21:12,808,19,,,,8899.92,0
17312090,21:21:52,21:21:52,809,20,,,,9128.96,0
17312090,21:22:23,21:22:23,810,21,,,,9283.88,0
17312090,21:22:57,21:22:57,811,22,,,,9564.52,0
17312090,21:23:25,21:23:25,812,23,,,,9750.47,0
17312090,21:24:10,21:24:10,813,24,,,,10162.51,0
17312090,21:24:33,21:24:33,814,25,,,,10260.5,0
17312090,21:24:58,21:24:58,815,26,,,,10446.08,0
17312090,21:25:27,21:25:27,816,27,,,,10597.94,0
17312090,21:26:00,21:26:00,817,28,,,,10804.4,
17312090,21:26:40,21:26:40,145,29,,,,11023.82,0
17312090,21:27:23,21:27:23,146,30,,,,11205.28,0
17312090,21:28:08,21:28:08,147,31,,,,11471.74,0
17312090,21:28:53,21:28:53,148,32,,,,11733.83,0
17312090,21:29:34,21:29:34,149,33,,,,11925.64,0
17312090,21:30:30,21:30:30,150,34,,,,12280.92,0
17312090,21:31:06,21:31:06,151,35,,,,12490.27,0
17312090,21:31:38,21:31:38,152,36,,,,12673.75,0
17312090,21:32:08,21:32:08,9640,37,,,,12891.95,0
17312090,21:32:57,21:32:57,153,38,,,,13071.19,0
17312090,21:33:17,21:33:17,154,39,,,,13227.47,0
17312090,21:35:00,21:35:00,9642,40,,1,,13832.59,
17312120,21:01:00,21:01:00,10737,1,,,1,0,
17312120,21:02:30,21:02:30,10147,2,,,,656.42,0
17312120,21:08:00,21:08:00,9491,3,,,,3607.32,
17312120,21:08:35,21:08:35,8418,4,,,,3893.85,0
17312120,21:09:30,21:09:30,795,5,,,,4319.48,0
17312120,21:10:54,21:10:54,10750,6,,,,4783.84,0
17312120,21:11:50,21:11:50,1074,7,,,,5143.19,0
17312120,21:12:18,21:12:18,1075,8,,,,5401.89,0
17312120,21:13:56,21:13:56,1076,9,,,,6201.63,0
17312120,21:14:56,21:14:56,2453,10,,,,6670.53,0
17312120,21:15:45,21:15:45,2454,11,,,,6885.04,0
17312120,21:17:04,21:17:04,2455,12,,,,7328.35,0
17312120,21:18:00,21:18:00,2456,13,,,,7560.44,
17312120,21:18:22,21:18:22,803,14,,,,7723.34,0
17312120,21:19:03,21:19:03,804,15,,,,8036.43,0
17312120,21:19:32,21:19:32,805,16,,,,8226.18,0
17312120,21:20:03,21:20:03,806,17,,,,8416.79,0
17312120,21:20:47,21:20:47,807,18,,,,8750.42,0
17312120,21:21:12,21:21:12,808,19,,,,8899.92,0
17312120,21:21:52,21:21:52,809,20,,,,9128.96,0
17312120,21:22:23,21:22:23,810,21,,,,9283.88,0
17312120,21:22:57,21:22:57,811,22,,,,9564.52,0
17312120,21:23:25,21:23:25,812,23,,,,9750.47,0
17312120,21:24:10,21:24:10,813,24,,,,10162.51,0
17312120,21:24:33,21:24:33,814,25,,,,10260.5,0
17312120,21:24:58,21:24:58,815,26,,,,10446.08,0
17312120,21:25:27,21:25:27,816,27,,,,10597.94,0
17312120,21:26:00,21:26:00,817,28,,,,10804.4,
17312120,21:26:40,21:26:40,145,29,,,,11023.82,0
17312120,21:27:23,21:27:23,146,30,,,,11205.28,0
17312120,21:28:08,21:28:08,147,31,,,,11471.74,0
17312120,21:28:53,21:28:53,148,32,,,,11733.83,0
17312120,21:29:34,21:29:34,149,33,,,,11925.64,0
17312120,21:30:30,21:30:30,150,34,,,,12280.92,0
17312120,21:31:06,21:31:06,151,35,,,,12490.27,0
17312120,21:31:38,21:31:38,152,36,,,,12673.75,0
17312120,21:32:08,21:32:08,9640,37,,,,12891.95,0
17312120,21:32:57,21:32:57,153,38,,,,13071.19,0
17312120,21:33:17,21:33:17,154,39,,,,13227.47,0
17312120,21:35:00,21:35:00,9642,40,,1,,13832.59,
17312130,21:01:00,21:01:00,10737,1,,,1,0,
17312130,21:02:30,21:02:30,10147,2,,,,656.42,0
17312130,21:08:00,21:08:00,9491,3,,,,3607.32,
17312130,21:08:35,21:08:35,8418,4,,,,3893.85,0
17312130,21:09:30,21:09:30,795,5,,,,4319.48,0
17312130,21:10:54,21:10:54,10750,6,,,,4783.84,0
17312130,21:11:50,21:11:50,1074,7,,,,5143.19,0
17312130,21:12:18,21:12:18,1075,8,,,,5401.89,0
17312130,21:13:56,21:13:56,1076,9,,,,6201.63,0
17312130,21:14:56,21:14:56,2453,10,,,,6670.53,0
17312130,21:15:45,21:15:45,2454,11,,,,6885.04,0
17312130,21:17:04,21:17:04,2455,12,,,,7328.35,0
17312130,21:18:00,21:18:00,2456,13,,,,7560.44,
17312130,21:18:22,21:18:22,803,14,,,,7723.34,0
17312130,21:19:03,21:19:03,804,15,,,,8036.43,0
17312130,21:19:32,21:19:32,805,16,,,,8226.18,0
17312130,21:20:03,21:20:03,806,17,,,,8416.79,0
17312130,21:20:47,21:20:47,807,18,,,,8750.42,0
17312130,21:21:12,21:21:12,808,19,,,,8899.92,0
17312130,21:21:52,21:21:52,809,20,,,,9128.96,0
17312130,21:22:23,21:22:23,810,21,,,,9283.88,0
17312130,21:22:57,21:22:57,811,22,,,,9564.52,0
17312130,21:23:25,21:23:25,812,23,,,,9750.47,0
17312130,21:24:10,21:24:10,813,24,,,,10162.51,0
17312130,21:24:33,21:24:33,814,25,,,,10260.5,0
17312130,21:24:58,21:24:58,815,26,,,,10446.08,0
17312130,21:25:27,21:25:27,816,27,,,,10597.94,0
17312130,21:26:00,21:26:00,817,28,,,,10804.4,
17312130,21:26:40,21:26:40,145,29,,,,11023.82,0
17312130,21:27:23,21:27:23,146,30,,,,11205.28,0
17312130,21:28:08,21:28:08,147,31,,,,11471.74,0
17312130,21:28:53,21:28:53,148,32,,,,11733.83,0
17312130,21:29:34,21:29:34,149,33,,,,11925.64,0
17312130,21:30:30,21:30:30,150,34,,,,12280.92,0
17312130,21:31:06,21:31:06,151,35,,,,12490.27,0
17312130,21:31:38,21:31:38,152,36,,,,12673.75,0
17312130,21:32:08,21:32:08,9640,37,,,,12891.95,0
17312130,21:32:57,21:32:57,153,38,,,,13071.19,0
17312130,21:33:17,21:33:17,154,39,,,,13227.47,0
17312130,21:35:00,21:35:00,9642,40,,1,,13832.59,
17528020,08:11:00,08:11:00,10737,1,,,1,0,
17528020,08:12:30,08:12:30,10147,2,,,,656.42,0
17528020,08:18:00,08:18:00,9491,3,,,,3607.32,
17528020,08:18:35,08:18:35,8418,4,,,,3893.85,0
17528020,08:19:30,08:19:30,795,5,,,,4319.48,0
17528020,08:20:54,08:20:54,10750,6,,,,4783.84,0
17528020,08:21:50,08:21:50,1074,7,,,,5143.19,0
17528020,08:22:18,08:22:18,1075,8,,,,5401.89,0
17528020,08:23:56,08:23:56,1076,9,,,,6201.63,0
17528020,08:24:56,08:24:56,2453,10,,,,6670.53,0
17528020,08:25:45,08:25:45,2454,11,,,,6885.04,0
17528020,08:27:04,08:27:04,2455,12,,,,7328.35,0
17528020,08:28:00,08:28:00,2456,13,,,,7560.44,
17528020,08:28:25,08:28:25,803,14,,,,7723.34,0
17528020,08:29:11,08:29:11,804,15,,,,8036.43,0
17528020,08:29:44,08:29:44,805,16,,,,8226.18,0
17528020,08:30:19,08:30:19,806,17,,,,8416.79,0
17528020,08:31:08,08:31:08,807,18,,,,8750.42,0
17528020,08:31:36,08:31:36,808,19,,,,8899.92,0
17528020,08:32:21,08:32:21,809,20,,,,9128.96,0
17528020,08:32:56,08:32:56,810,21,,,,9283.88,0
17528020,08:33:34,08:33:34,811,22,,,,9564.52,0
17528020,08:34:06,08:34:06,812,23,,,,9750.47,0
17528020,08:34:57,08:34:57,813,24,,,,10162.51,0
17528020,08:35:22,08:35:22,814,25,,,,10260.5,0
17528020,08:35:50,08:35:50,815,26,,,,10446.08,0
17528020,08:36:23,08:36:23,816,27,,,,10597.94,0
17528020,08:37:00,08:37:00,817,28,,,,10804.4,
17528020,08:37:45,08:37:45,145,29,,,,11023.82,0
17528020,08:38:32,08:38:32,146,30,,,,11205.28,0
17528020,08:39:22,08:39:22,147,31,,,,11471.74,0
17528020,08:40:12,08:40:12,148,32,,,,11733.83,0
17528020,08:40:58,08:40:58,149,33,,,,11925.64,0
17528020,08:42:00,08:42:00,150,34,,,,12280.92,0
17528020,08:42:40,08:42:40,151,35,,,,12490.27,0
17528020,08:43:16,08:43:16,152,36,,,,12673.75,0
17528020,08:43:49,08:43:49,9640,37,,,,12891.95,0
17528020,08:44:44,08:44:44,153,38,,,,13071.19,0
17528020,08:45:05,08:45:05,154,39,,,,13227.47,0
17528020,08:47:00,08:47:00,9642,40,,1,,13832.59,
17528030,08:11:00,08:11:00,10737,1,,,1,0,
17528030,08:12:30,08:12:30,10147,2,,,,656.42,0
17528030,08:18:00,08:18:00,9491,3,,,,3607.32,
17528030,08:18:35,08:18:35,8418,4,,,,3893.85,0
17528030,08:19:30,08:19:30,795,5,,,,4319.48,0
17528030,08:20:54,08:20:54,10750,6,,,,4783.84,0
17528030,08:21:50,08:21:50,1074,7,,,,5143.19,0
17528030,08:22:18,08:22:18,1075,8,,,,5401.89,0
17528030,08:23:56,08:23:56,1076,9,,,,6201.63,0
17528030,08:24:56,08:24:56,2453,10,,,,6670.53,0
17528030,08:25:45,08:25:45,2454,11,,,,6885.04,0
17528030,08:27:04,08:27:04,2455,12,,,,7328.35,0
17528030,08:28:00,08:28:00,2456,13,,,,7560.44,
17528030,08:28:25,08:28:25,803,14,,,,7723.34,0
17528030,08:29:11,08:29:11,804,15,,,,8036.43,0
17528030,08:29:44,08:29:44,805,16,,,,8226.18,0
17528030,08:30:19,08:30:19,806,17,,,,8416.79,0
17528030,08:31:08,08:31:08,807,18,,,,8750.42,0
17528030,08:31:36,08:31:36,808,19,,,,8899.92,0
17528030,08:32:21,08:32:21,809,20,,,,9128.96,0
17528030,08:32:56,08:32:56,810,21,,,,9283.88,0
17528030,08:33:34,08:33:34,811,22,,,,9564.52,0
17528030,08:34:06,08:34:06,812,23,,,,9750.47,0
17528030,08:34:57,08:34:57,813,24,,,,10162.51,0
17528030,08:35:22,08:35:22,814,25,,,,10260.5,0
17528030,08:35:50,08:35:50,815,26,,,,10446.08,0
17528030,08:36:23,08:36:23,816,27,,,,10597.94,0
17528030,08:37:00,08:37:00,817,28,,,,10804.4,
17528030,08:37:45,08:37:45,145,29,,,,11023.82,0
17528030,08:38:32,08:38:32,146,30,,,,11205.28,0
17528030,08:39:22,08:39:22,147,31,,,,11471.74,0
17528030,08:40:12,08:40:12,148,32,,,,11733.83,0
17528030,08:40:58,08:40:58,149,33,,,,11925.64,0
17528030,08:42:00,08:42:00,150,34,,,,12280.92,0
17528030,08:42:40,08:42:40,151,35,,,,12490.27,0
17528030,08:43:16,08:43:16,152,36,,,,12673.75,0
17528030,08:43:49,08:43:49,9640,37,,,,12891.95,0
17528030,08:44:44,08:44:44,153,38,,,,13071.19,0
17528030,08:45:05,08:45:05,154,39,,,,13227.47,0
17528030,08:47:00,08:47:00,9642,40,,1,,13832.59,
17528040,08:11:00,08:11:00,10737,1,,,1,0,
17528040,08:12:30,08:12:30,10147,2,,,,656.42,0
17528040,08:18:00,08:18:00,9491,3,,,,3607.32,
17528040,08:18:35,08:18:35,8418,4,,,,3893.85,0
17528040,08:19:30,08:19:30,795,5,,,,4319.48,0
17528040,08:20:54,08:20:54,10750,6,,,,4783.84,0
17528040,08:21:50,08:21:50,1074,7,,,,5143.19,0
17528040,08:22:18,08:22:18,1075,8,,,,5401.89,0
17528040,08:23:56,08:23:56,1076,9,,,,6201.63,0
17528040,08:24:56,08:24:56,2453,10,,,,6670.53,0
17528040,08:25:45,08:25:45,2454,11,,,,6885.04,0
17528040,08:27:04,08:27:04,2455,12,,,,7328.35,0
17528040,08:28:00,08:28:00,2456,13,,,,7560.44,
17528040,08:28:25,08:28:25,803,14,,,,7723.34,0
17528040,08:29:11,08:29:11,804,15,,,,8036.43,0
17528040,08:29:44,08:29:44,805,16,,,,8226.18,0
17528040,08:30:19,08:30:19,806,17,,,,8416.79,0
17528040,08:31:08,08:31:08,807,18,,,,8750.42,0
17528040,08:31:36,08:31:36,808,19,,,,8899.92,0
17528040,08:32:21,08:32:21,809,20,,,,9128.96,0
17528040,08:32:56,08:32:56,810,21,,,,9283.88,0
17528040,08:33:34,08:33:34,811,22,,,,9564.52,0
17528040,08:34:06,08:34:06,812,23,,,,9750.47,0
17528040,08:34:57,08:34:57,813,24,,,,10162.51,0
17528040,08:35:22,08:35:22,814,25,,,,10260.5,0
17528040,08:35:50,08:35:50,815,26,,,,10446.08,0
17528040,08:36:23,08:36:23,816,27,,,,10597.94,0
17528040,08:37:00,08:37:00,817,28,,,,10804.4,
17528040,08:37:45,08:37:45,145,29,,,,11023.82,0
17528040,08:38:32,08:38:32,146,30,,,,11205.28,0
17528040,08:39:22,08:39:22,147,31,,,,11471.74,0
17528040,08:40:12,08:40:12,148,32,,,,11733.83,0
17528040,08:40:58,08:40:58,149,33,,,,11925.64,0
17528040,08:42:00,08:42:00,150,34,,,,12280.92,0
17528040,08:42:40,08:42:40,151,35,,,,12490.27,0
17528040,08:43:16,08:43:16,152,36,,,,12673.75,0
17528040,08:43:49,08:43:49,9640,37,,,,12891.95,0
17528040,08:44:44,08:44:44,153,38,,,,13071.19,0
17528040,08:45:05,08:45:05,154,39,,,,13227.47,0
17528040,08:47:00,08:47:00,9642,40,,1,,13832.59,
17528050,08:11:00,08:11:00,10737,1,,,1,0,
17528050,08:12:30,08:12:30,10147,2,,,,656.42,0
17528050,08:18:00,08:18:00,9491,3,,,,3607.32,
17528050,08:18:35,08:18:35,8418,4,,,,3893.85,0
17528050,08:19:30,08:19:30,795,5,,,,4319.48,0
17528050,08:20:54,08:20:54,10750,6,,,,4783.84,0
17528050,08:21:50,08:21:50,1074,7,,,,5143.19,0
17528050,08:22:18,08:22:18,1075,8,,,,5401.89,0
17528050,08:23:56,08:23:56,1076,9,,,,6201.63,0
17528050,08:24:56,08:24:56,2453,10,,,,6670.53,0
17528050,08:25:45,08:25:45,2454,11,,,,6885.04,0
17528050,08:27:04,08:27:04,2455,12,,,,7328.35,0
17528050,08:28:00,08:28:00,2456,13,,,,7560.44,
17528050,08:28:25,08:28:25,803,14,,,,7723.34,0
17528050,08:29:11,08:29:11,804,15,,,,8036.43,0
17528050,08:29:44,08:29:44,805,16,,,,8226.18,0
17528050,08:30:19,08:30:19,806,17,,,,8416.79,0
17528050,08:31:08,08:31:08,807,18,,,,8750.42,0
17528050,08:31:36,08:31:36,808,19,,,,8899.92,0
17528050,08:32:21,08:32:21,809,20,,,,9128.96,0
17528050,08:32:56,08:32:56,810,21,,,,9283.88,0
17528050,08:33:34,08:33:34,811,22,,,,9564.52,0
17528050,08:34:06,08:34:06,812,23,,,,9750.47,0
17528050,08:34:57,08:34:57,813,24,,,,10162.51,0
17528050,08:35:22,08:35:22,814,25,,,,10260.5,0
17528050,08:35:50,08:35:50,815,26,,,,10446.08,0
17528050,08:36:23,08:36:23,816,27,,,,10597.94,0
17528050,08:37:00,08:37:00,817,28,,,,10804.4,
17528050,08:37:45,08:37:45,145,29,,,,11023.82,0
17528050,08:38:32,08:38:32,146,30,,,,11205.28,0
17528050,08:39:22,08:39:22,147,31,,,,11471.74,0
17528050,08:40:12,08:40:12,148,32,,,,11733.83,0
17528050,08:40:58,08:40:58,149,33,,,,11925.64,0
17528050,08:42:00,08:42:00,150,34,,,,12280.92,0
17528050,08:42:40,08:42:40,151,35,,,,12490.27,0
17528050,08:43:16,08:43:16,152,36,,,,12673.75,0
17528050,08:43:49,08:43:49,9640,37,,,,12891.95,0
17528050,08:44:44,08:44:44,153,38,,,,13071.19,0
17528050,08:45:05,08:45:05,154,39,,,,13227.47,0
17528050,08:47:00,08:47:00,9642,40,,1,,13832.59,
17528060,08:11:00,08:11:00,10737,1,,,1,0,
17528060,08:12:30,08:12:30,10147,2,,,,656.42,0
17528060,08:18:00,08:18:00,9491,3,,,,3607.32,
17528060,08:18:35,08:18:35,8418,4,,,,3893.85,0
17528060,08:19:30,08:19:30,795,5,,,,4319.48,0
17528060,08:20:54,08:20:54,10750,6,,,,4783.84,0
17528060,08:21:50,08:21:50,1074,7,,,,5143.19,0
17528060,08:22:18,08:22:18,1075,8,,,,5401.89,0
17528060,08:23:56,08:23:56,1076,9,,,,6201.63,0
17528060,08:24:56,08:24:56,2453,10,,,,6670.53,0
17528060,08:25:45,08:25:45,2454,11,,,,6885.04,0
17528060,08:27:04,08:27:04,2455,12,,,,7328.35,0
17528060,08:28:00,08:28:00,2456,13,,,,7560.44,
17528060,08:28:25,08:28:25,803,14,,,,7723.34,0
17528060,08:29:11,08:29:11,804,15,,,,8036.43,0
17528060,08:29:44,08:29:44,805,16,,,,8226.18,0
17528060,08:30:19,08:30:19,806,17,,,,8416.79,0
17528060,08:31:08,08:31:08,807,18,,,,8750.42,0
17528060,08:31:36,08:31:36,808,19,,,,8899.92,0
17528060,08:32:21,08:32:21,809,20,,,,9128.96,0
17528060,08:32:56,08:32:56,810,21,,,,9283.88,0
17528060,08:33:34,08:33:34,811,22,,,,9564.52,0
17528060,08:34:06,08:34:06,812,23,,,,9750.47,0
17528060,08:34:57,08:34:57,813,24,,,,10162.51,0
17528060,08:35:22,08:35:22,814,25,,,,10260.5,0
17528060,08:35:50,08:35:50,815,26,,,,10446.08,0
17528060,08:36:23,08:36:23,816,27,,,,10597.94,0
17528060,08:37:00,08:37:00,817,28,,,,10804.4,
17528060,08:37:45,08:37:45,145,29,,,,11023.82,0
17528060,08:38:32,08:38:32,146,30,,,,11205.28,0
17528060,08:39:22,08:39:22,147,31,,,,11471.74,0
17528060,08:40:12,08:40:12,148,32,,,,11733.83,0
17528060,08:40:58,08:40:58,149,33,,,,11925.64,0
17528060,08:42:00,08:42:00,150,34,,,,12280.92,0
17528060,08:42:40,08:42:40,151,35,,,,12490.27,0
17528060,08:43:16,08:43:16,152,36,,,,12673.75,0
17528060,08:43:49,08:43:49,9640,37,,,,12891.95,0
17528060,08:44:44,08:44:44,153,38,,,,13071.19,0
17528060,08:45:05,08:45:05,154,39,,,,13227.47,0
17528060,08:47:00,08:47:00,9642,40,,1,,13832.59,
17528080,08:11:00,08:11:00,10737,1,,,1,0,
17528080,08:12:30,08:12:30,10147,2,,,,656.42,0
17528080,08:18:00,08:18:00,9491,3,,,,3607.32,
17528080,08:18:35,08:18:35,8418,4,,,,3893.85,0
17528080,08:19:30,08:19:30,795,5,,,,4319.48,0
17528080,08:20:54,08:20:54,10750,6,,,,4783.84,0
17528080,08:21:50,08:21:50,1074,7,,,,5143.19,0
17528080,08:22:18,08:22:18,1075,8,,,,5401.89,0
17528080,08:23:56,08:23:56,1076,9,,,,6201.63,0
17528080,08:24:56,08:24:56,2453,10,,,,6670.53,0
17528080,08:25:45,08:25:45,2454,11,,,,6885.04,0
17528080,08:27:04,08:27:04,2455,12,,,,7328.35,0
17528080,08:28:00,08:28:00,2456,13,,,,7560.44,
17528080,08:28:25,08:28:25,803,14,,,,7723.34,0
17528080,08:29:11,08:29:11,804,15,,,,8036.43,0
17528080,08:29:44,08:29:44,805,16,,,,8226.18,0
17528080,08:30:19,08:30:19,806,17,,,,8416.79,0
17528080,08:31:08,08:31:08,807,18,,,,8750.42,0
17528080,08:31:36,08:31:36,808,19,,,,8899.92,0
17528080,08:32:21,08:32:21,809,20,,,,9128.96,0
17528080,08:32:56,08:32:56,810,21,,,,9283.88,0
17528080,08:33:34,08:33:34,811,22,,,,9564.52,0
17528080,08:34:06,08:34:06,812,23,,,,9750.47,0
17528080,08:34:57,08:34:57,813,24,,,,10162.51,0
17528080,08:35:22,08:35:22,814,25,,,,10260.5,0
17528080,08:35:50,08:35:50,815,26,,,,10446.08,0
17528080,08:36:23,08:36:23,816,27,,,,10597.94,0
17528080,08:37:00,08:37:00,817,28,,,,10804.4,
17528080,08:37:45,08:37:45,145,29,,,,11023.82,0
17528080,08:38:32,08:38:32,146,30,,,,11205.28,0
17528080,08:39:22,08:39:22,147,31,,,,11471.74,0
17528080,08:40:12,08:40:12,148,32,,,,11733.83,0
17528080,08:40:58,08:40:58,149,33,,,,11925.64,0
17528080,08:42:00,08:42:00,150,34,,,,12280.92,0
17528080,08:42:40,08:42:40,151,35,,,,12490.27,0
17528080,08:43:16,08:43:16,152,36,,,,12673.75,0
17528080,08:43:49,08:43:49,9640,37,,,,12891.95,0
17528080,08:44:44,08:44:44,153,38,,,,13071.19,0
17528080,08:45:05,08:45:05,154,39,,,,13227.47,0
17528080,08:47:00,08:47:00,9642,40,,1,,13832.59,
17528090,08:11:00,08:11:00,10737,1,,,1,0,
17528090,08:12:30,08:12:30,10147,2,,,,656.42,0
17528090,08:18:00,08:18:00,9491,3,,,,3607.32,
17528090,08:18:35,08:18:35,8418,4,,,,3893.85,0
17528090,08:19:30,08:19:30,795,5,,,,4319.48,0
17528090,08:20:54,08:20:54,10750,6,,,,4783.84,0
17528090,08:21:50,08:21:50,1074,7,,,,5143.19,0
17528090,08:22:18,08:22:18,1075,8,,,,5401.89,0
17528090,08:23:56,08:23:56,1076,9,,,,6201.63,0
17528090,08:24:56,08:24:56,2453,10,,,,6670.53,0
17528090,08:25:45,08:25:45,2454,11,,,,6885.04,0
17528090,08:27:04,08:27:04,2455,12,,,,7328.35,0
17528090,08:28:00,08:28:00,2456,13,,,,7560.44,
17528090,08:28:25,08:28:25,803,14,,,,7723.34,0
17528090,08:29:11,08:29:11,804,15,,,,8036.43,0
17528090,08:29:44,08:29:44,805,16,,,,8226.18,0
17528090,08:30:19,08:30:19,806,17,,,,8416.79,0
17528090,08:31:08,08:31:08,807,18,,,,8750.42,0
17528090,08:31:36,08:31:36,808,19,,,,8899.92,0
17528090,08:32:21,08:32:21,809,20,,,,9128.96,0
17528090,08:32:56,08:32:56,810,21,,,,9283.88,0
17528090,08:33:34,08:33:34,811,22,,,,9564.52,0
17528090,08:34:06,08:34:06,812,23,,,,9750.47,0
17528090,08:34:57,08:34:57,813,24,,,,10162.51,0
17528090,08:35:22,08:35:22,814,25,,,,10260.5,0
17528090,08:35:50,08:35:50,815,26,,,,10446.08,0
17528090,08:36:23,08:36:23,816,27,,,,10597.94,0
17528090,08:37:00,08:37:00,817,28,,,,10804.4,
17528090,08:37:45,08:37:45,145,29,,,,11023.82,0
17528090,08:38:32,08:38:32,146,30,,,,11205.28,0
17528090,08:39:22,08:39:22,147,31,,,,11471.74,0
17528090,08:40:12,08:40:12,148,32,,,,11733.83,0
17528090,08:40:58,08:40:58,149,33,,,,11925.64,0
17528090,08:42:00,08:42:00,150,34,,,,12280.92,0
17528090,08:42:40,08:42:40,151,35,,,,12490.27,0
17528090,08:43:16,08:43:16,152,36,,,,12673.75,0
17528090,08:43:49,08:43:49,9640,37,,,,12891.95,0
17528090,08:44:44,08:44:44,153,38,,,,13071.19,0
17528090,08:45:05,08:45:05,154,39,,,,13227.47,0
17528090,08:47:00,08:47:00,9642,40,,1,,13832.59,
17528120,08:11:00,08:11:00,10737,1,,,1,0,
17528120,08:12:30,08:12:30,10147,2,,,,656.42,0
17528120,08:18:00,08:18:00,9491,3,,,,3607.32,
17528120,08:18:35,08:18:35,8418,4,,,,3893.85,0
17528120,08:19:30,08:19:30,795,5,,,,4319.48,0
17528120,08:20:54,08:20:54,10750,6,,,,4783.84,0
17528120,08:21:50,08:21:50,1074,7,,,,5143.19,0
17528120,08:22:18,08:22:18,1075,8,,,,5401.89,0
17528120,08:23:56,08:23:56,1076,9,,,,6201.63,0
17528120,08:24:56,08:24:56,2453,10,,,,6670.53,0
17528120,08:25:45,08:25:45,2454,11,,,,6885.04,0
17528120,08:27:04,08:27:04,2455,12,,,,7328.35,0
17528120,08:28:00,08:28:00,2456,13,,,,7560.44,
17528120,08:28:25,08:28:25,803,14,,,,7723.34,0
17528120,08:29:11,08:29:11,804,15,,,,8036.43,0
17528120,08:29:44,08:29:44,805,16,,,,8226.18,0
17528120,08:30:19,08:30:19,806,17,,,,8416.79,0
17528120,08:31:08,08:31:08,807,18,,,,8750.42,0
17528120,08:31:36,08:31:36,808,19,,,,8899.92,0
17528120,08:32:21,08:32:21,809,20,,,,9128.96,0
17528120,08:32:56,08:32:56,810,21,,,,9283.88,0
17528120,08:33:34,08:33:34,811,22,,,,9564.52,0
17528120,08:34:06,08:34:06,812,23,,,,9750.47,0
17528120,08:34:57,08:34:57,813,24,,,,10162.51,0
17528120,08:35:22,08:35:22,814,25,,,,10260.5,0
17528120,08:35:50,08:35:50,815,26,,,,10446.08,0
17528120,08:36:23,08:36:23,816,27,,,,10597.94,0
17528120,08:37:00,08:37:00,817,28,,,,10804.4,
17528120,08:37:45,08:37:45,145,29,,,,11023.82,0
17528120,08:38:32,08:38:32,146,30,,,,11205.28,0
17528120,08:39:22,08:39:22,147,31,,,,11471.74,0
17528120,08:40:12,08:40:12,148,32,,,,11733.83,0
17528120,08:40:58,08:40:58,149,33,,,,11925.64,0
17528120,08:42:00,08:42:00,150,34,,,,12280.92,0
17528120,08:42:40,08:42:40,151,35,,,,12490.27,0
17528120,08:43:16,08:43:16,152,36,,,,12673.75,0
17528120,08:43:49,08:43:49,9640,37,,,,12891.95,0
17528120,08:44:44,08:44:44,153,38,,,,13071.19,0
17528120,08:45:05,08:45:05,154,39,,,,13227.47,0
17528120,08:47:00,08:47:00,9642,40,,1,,13832.59,
17528130,08:11:00,08:11:00,10737,1,,,1,0,
17528130,08:12:30,08:12:30,10147,2,,,,656.42,0
17528130,08:18:00,08:18:00,9491,3,,,,3607.32,
17528130,08:18:35,08:18:35,8418,4,,,,3893.85,0
17528130,08:19:30,08:19:30,795,5,,,,4319.48,0
17528130,08:20:54,08:20:54,10750,6,,,,4783.84,0
17528130,08:21:50,08:21:50,1074,7,,,,5143.19,0
17528130,08:22:18,08:22:18,1075,8,,,,5401.89,0
17528130,08:23:56,08:23:56,1076,9,,,,6201.63,0
17528130,08:24:56,08:24:56,2453,10,,,,6670.53,0
17528130,08:25:45,08:25:45,2454,11,,,,6885.04,0
17528130,08:27:04,08:27:04,2455,12,,,,7328.35,0
17528130,08:28:00,08:28:00,2456,13,,,,7560.44,
17528130,08:28:25,08:28:25,803,14,,,,7723.34,0
17528130,08:29:11,08:29:11,804,15,,,,8036.43,0
17528130,08:29:44,08:29:44,805,16,,,,8226.18,0
17528130,08:30:19,08:30:19,806,17,,,,8416.79,0
17528130,08:31:08,08:31:08,807,18,,,,8750.42,0
17528130,08:31:36,08:31:36,808,19,,,,8899.92,0
17528130,08:32:21,08:32:21,809,20,,,,9128.96,0
17528130,08:32:56,08:32:56,810,21,,,,9283.88,0
17528130,08:33:34,08:33:34,811,22,,,,9564.52,0
17528130,08:34:06,08:34:06,812,23,,,,9750.47,0
17528130,08:34:57,08:34:57,813,24,,,,10162.51,0
17528130,08:35:22,08:35:22,814,25,,,,10260.5,0
17528130,08:35:50,08:35:50,815,26,,,,10446.08,0
17528130,08:36:23,08:36:23,816,27,,,,10597.94,0
17528130,08:37:00,08:37:00,817,28,,,,10804.4,
17528130,08:37:45,08:37:45,145,29,,,,11023.82,0
17528130,08:38:32,08:38:32,146,30,,,,11205.28,0
17528130,08:39:22,08:39:22,147,31,,,,11471.74,0
17528130,08:40:12,08:40:12,148,32,,,,11733.83,0
17528130,08:40:58,08:40:58,149,33,,,,11925.64,0
17528130,08:42:00,08:42:00,150,34,,,,12280.92,0
17528130,08:42:40,08:42:40,151,35,,,,12490.27,0
17528130,08:43:16,08:43:16,152,36,,,,12673.75,0
17528130,08:43:49,08:43:49,9640,37,,,,12891.95,0
17528130,08:44:44,08:44:44,153,38,,,,13071.19,0
17528130,08:45:05,08:45:05,154,39,,,,13227.47,0
17528130,08:47:00,08:47:00,9642,40,,1,,13832.59,
17732010,12:54:00,12:54:00,9491,1,,,1,0,
17732010,12:54:55,12:54:55,8418,2,,,,302.68,0
17732010,12:56:12,12:56:12,795,3,,,,746.94,0
17732010,12:57:39,12:57:39,10750,4,,,,1211.3,0
17732010,12:58:36,12:58:36,1074,5,,,,1570.65,0
17732010,12:59:06,12:59:06,1075,6,,,,1829.35,0
17732010,13:00:47,13:00:47,1076,7,,,,2629.09,0
17732010,13:01:50,13:01:50,2453,8,,,,3097.99,0
17732010,13:02:40,13:02:40,2454,9,,,,3312.5,0
17732010,13:04:02,13:04:02,2455,10,,,,3755.81,0
17732010,13:05:00,13:05:00,2456,11,,,,3987.9,
17732010,13:05:19,13:05:19,803,12,,,,4150.8,0
17732010,13:05:55,13:05:55,804,13,,,,4463.89,0
17732010,13:06:21,13:06:21,805,14,,,,4653.64,0
17732010,13:06:48,13:06:48,806,15,,,,4844.25,0
17732010,13:07:26,13:07:26,807,16,,,,5177.88,0
17732010,13:07:48,13:07:48,808,17,,,,5327.38,0
17732010,13:08:23,13:08:23,809,18,,,,5556.42,0
17732010,13:08:50,13:08:50,810,19,,,,5711.34,0
17732010,13:09:20,13:09:20,811,20,,,,5991.98,0
17732010,13:09:44,13:09:44,812,21,,,,6177.93,0
17732010,13:10:24,13:10:24,813,22,,,,6589.97,0
17732010,13:10:44,13:10:44,814,23,,,,6687.96,0
17732010,13:11:05,13:11:05,815,24,,,,6873.54,0
17732010,13:11:31,13:11:31,816,25,,,,7025.4,0
17732010,13:12:00,13:12:00,817,26,,,,7231.86,
17732010,13:12:45,13:12:45,145,27,,,,7451.28,0
17732010,13:13:32,13:13:32,146,28,,,,7632.74,0
17732010,13:14:22,13:14:22,147,29,,,,7899.2,0
17732010,13:15:12,13:15:12,148,30,,,,8161.29,0
17732010,13:15:58,13:15:58,149,31,,,,8353.1,0
17732010,13:17:00,13:17:00,150,32,,,,8708.38,0
17732010,13:17:40,13:17:40,151,33,,,,8917.73,0
17732010,13:18:16,13:18:16,152,34,,,,9101.21,0
17732010,13:18:49,13:18:49,9640,35,,,,9319.41,0
17732010,13:19:44,13:19:44,153,36,,,,9498.65,0
17732010,13:20:05,13:20:05,154,37,,,,9654.93,0
17732010,13:22:00,13:22:00,9642,38,,1,,10249.37,
17732110,12:54:00,12:54:00,9491,1,,,1,0,
17732110,12:54:55,12:54:55,8418,2,,,,302.68,0
17732110,12:56:12,12:56:12,795,3,,,,746.94,0
17732110,12:57:39,12:57:39,10750,4,,,,1211.3,0
17732110,12:58:36,12:58:36,1074,5,,,,1570.65,0
17732110,12:59:06,12:59:06,1075,6,,,,1829.35,0
17732110,13:00:47,13:00:47,1076,7,,,,2629.09,0
17732110,13:01:50,13:01:50,2453,8,,,,3097.99,0
17732110,13:02:40,13:02:40,2454,9,,,,3312.5,0
17732110,13:04:02,13:04:02,2455,10,,,,3755.81,0
17732110,13:05:00,13:05:00,2456,11,,,,3987.9,
17732110,13:05:19,13:05:19,803,12,,,,4150.8,0
17732110,13:05:55,13:05:55,804,13,,,,4463.89,0
17732110,13:06:21,13:06:21,805,14,,,,4653.64,0
17732110,13:06:48,13:06:48,806,15,,,,4844.25,0
17732110,13:07:26,13:07:26,807,16,,,,5177.88,0
17732110,13:07:48,13:07:48,808,17,,,,5327.38,0
17732110,13:08:23,13:08:23,809,18,,,,5556.42,0
17732110,13:08:50,13:08:50,810,19,,,,5711.34,0
17732110,13:09:20,13:09:20,811,20,,,,5991.98,0
17732110,13:09:44,13:09:44,812,21,,,,6177.93,0
17732110,13:10:24,13:10:24,813,22,,,,6589.97,0
17732110,13:10:44,13:10:44,814,23,,,,6687.96,0
17732110,13:11:05,13:11:05,815,24,,,,6873.54,0
17732110,13:11:31,13:11:31,816,25,,,,7025.4,0
17732110,13:12:00,13:12:00,817,26,,,,7231.86,
17732110,13:12:45,13:12:45,145,27,,,,7451.28,0
17732110,13:13:32,13:13:32,146,28,,,,7632.74,0
17732110,13:14:22,13:14:22,147,29,,,,7899.2,0
17732110,13:15:12,13:15:12,148,30,,,,8161.29,0
17732110,13:15:58,13:15:58,149,31,,,,8353.1,0
17732110,13:17:00,13:17:00,150,32,,,,8708.38,0
17732110,13:17:40,13:17:40,151,33,,,,8917.73,0
17732110,13:18:16,13:18:16,152,34,,,,9101.21,0
17732110,13:18:49,13:18:49,9640,35,,,,9319.41,0
17732110,13:19:44,13:19:44,153,36,,,,9498.65,0
17732110,13:20:05,13:20:05,154,37,,,,9654.93,0
17732110,13:22:00,13:22:00,9642,38,,1,,10249.37,
17732150,12:54:00,12:54:00,9491,1,,,1,0,
17732150,12:54:55,12:54:55,8418,2,,,,302.68,0
17732150,12:56:12,12:56:12,795,3,,,,746.94,0
17732150,12:57:39,12:57:39,10750,4,,,,1211.3,0
17732150,12:58:36,12:58:36,1074,5,,,,1570.65,0
17732150,12:59:06,12:59:06,1075,6,,,,1829.35,0
17732150,13:00:47,13:00:47,1076,7,,,,2629.09,0
17732150,13:01:50,13:01:50,2453,8,,,,3097.99,0
17732150,13:02:40,13:02:40,2454,9,,,,3312.5,0
17732150,13:04:02,13:04:02,2455,10,,,,3755.81,0
17732150,13:05:00,13:05:00,2456,11,,,,3987.9,
17732150,13:05:19,13:05:19,803,12,,,,4150.8,0
17732150,13:05:55,13:05:55,804,13,,,,4463.89,0
17732150,13:06:21,13:06:21,805,14,,,,4653.64,0
17732150,13:06:48,13:06:48,806,15,,,,4844.25,0
17732150,13:07:26,13:07:26,807,16,,,,5177.88,0
17732150,13:07:48,13:07:48,808,17,,,,5327.38,0
17732150,13:08:23,13:08:23,809,18,,,,5556.42,0
17732150,13:08:50,13:08:50,810,19,,,,5711.34,0
17732150,13:09:20,13:09:20,811,20,,,,5991.98,0
17732150,13:09:44,13:09:44,812,21,,,,6177.93,0
17732150,13:10:24,13:10:24,813,22,,,,6589.97,0
17732150,13:10:44,13:10:44,814,23,,,,6687.96,0
17732150,13:11:05,13:11:05,815,24,,,,6873.54,0
17732150,13:11:31,13:11:31,816,25,,,,7025.4,0
17732150,13:12:00,13:12:00,817,26,,,,7231.86,
17732150,13:12:45,13:12:45,145,27,,,,7451.28,0
17732150,13:13:32,13:13:32,146,28,,,,7632.74,0
17732150,13:14:22,13:14:22,147,29,,,,7899.2,0
17732150,13:15:12,13:15:12,148,30,,,,8161.29,0
17732150,13:15:58,13:15:58,149,31,,,,8353.1,0
17732150,13:17:00,13:17:00,150,32,,,,8708.38,0
17732150,13:17:40,13:17:40,151,33,,,,8917.73,0
17732150,13:18:16,13:18:16,152,34,,,,9101.21,0
17732150,13:18:49,13:18:49,9640,35,,,,9319.41,0
17732150,13:19:44,13:19:44,153,36,,,,9498.65,0
17732150,13:20:05,13:20:05,154,37,,,,9654.93,0
17732150,13:22:00,13:22:00,9642,38,,1,,10249.37,
17884160,10:05:00,10:05:00,9491,1,,,1,0,
17884160,10:05:50,10:05:50,8418,2,,,,302.68,0
17884160,10:07:00,10:07:00,795,3,,,,746.94,0
17884160,10:08:19,10:08:19,10750,4,,,,1211.3,0
17884160,10:09:11,10:09:11,1074,5,,,,1570.65,0
17884160,10:09:38,10:09:38,1075,6,,,,1829.35,0
17884160,10:11:10,10:11:10,1076,7,,,,2629.09,0
17884160,10:12:07,10:12:07,2453,8,,,,3097.99,0
17884160,10:12:53,10:12:53,2454,9,,,,3312.5,0
17884160,10:14:07,10:14:07,2455,10,,,,3755.81,0
17884160,10:15:00,10:15:00,2456,11,,,,3987.9,
17884160,10:15:19,10:15:19,803,12,,,,4150.8,0
17884160,10:15:55,10:15:55,804,13,,,,4463.89,0
17884160,10:16:21,10:16:21,805,14,,,,4653.64,0
17884160,10:16:48,10:16:48,806,15,,,,4844.25,0
17884160,10:17:26,10:17:26,807,16,,,,5177.88,0
17884160,10:17:48,10:17:48,808,17,,,,5327.38,0
17884160,10:18:23,10:18:23,809,18,,,,5556.42,0
17884160,10:18:50,10:18:50,810,19,,,,5711.34,0
17884160,10:19:20,10:19:20,811,20,,,,5991.98,0
17884160,10:19:44,10:19:44,812,21,,,,6177.93,0
17884160,10:20:24,10:20:24,813,22,,,,6589.97,0
17884160,10:20:44,10:20:44,814,23,,,,6687.96,0
17884160,10:21:05,10:21:05,815,24,,,,6873.54,0
17884160,10:21:31,10:21:31,816,25,,,,7025.4,0
17884160,10:22:00,10:22:00,817,26,,,,7231.86,
17884160,10:22:40,10:22:40,145,27,,,,7451.28,0
17884160,10:23:23,10:23:23,146,28,,,,7632.74,0
17884160,10:24:08,10:24:08,147,29,,,,7899.2,0
17884160,10:24:53,10:24:53,148,30,,,,8161.29,0
17884160,10:25:34,10:25:34,149,31,,,,8353.1,0
17884160,10:26:30,10:26:30,150,32,,,,8708.38,0
17884160,10:27:06,10:27:06,151,33,,,,8917.73,0
17884160,10:27:38,10:27:38,152,34,,,,9101.21,0
17884160,10:28:08,10:28:08,9640,35,,,,9319.41,0
17884160,10:28:57,10:28:57,153,36,,,,9498.65,0
17884160,10:29:17,10:29:17,154,37,,,,9654.93,0
17884160,10:31:00,10:31:00,9642,38,,1,,10249.37,
18030070,22:37:00,22:37:00,9491,1,,,1,0,
18030070,22:37:50,22:37:50,8418,2,,,,302.68,0
18030070,22:39:00,22:39:00,795,3,,,,746.94,0
18030070,22:40:19,22:40:19,10750,4,,,,1211.3,0
18030070,22:41:11,22:41:11,1074,5,,,,1570.65,0
18030070,22:41:38,22:41:38,1075,6,,,,1829.35,0
18030070,22:43:10,22:43:10,1076,7,,,,2629.09,0
18030070,22:44:07,22:44:07,2453,8,,,,3097.99,0
18030070,22:44:53,22:44:53,2454,9,,,,3312.5,0
18030070,22:46:07,22:46:07,2455,10,,,,3755.81,0
18030070,22:47:00,22:47:00,2456,11,,,,3987.9,
18030070,22:47:19,22:47:19,803,12,,,,4150.8,0
18030070,22:47:55,22:47:55,804,13,,,,4463.89,0
18030070,22:48:21,22:48:21,805,14,,,,4653.64,0
18030070,22:48:48,22:48:48,806,15,,,,4844.25,0
18030070,22:49:26,22:49:26,807,16,,,,5177.88,0
18030070,22:49:48,22:49:48,808,17,,,,5327.38,0
18030070,22:50:23,22:50:23,809,18,,,,5556.42,0
18030070,22:50:50,22:50:50,810,19,,,,5711.34,0
18030070,22:51:20,22:51:20,811,20,,,,5991.98,0
18030070,22:51:44,22:51:44,812,21,,,,6177.93,0
18030070,22:52:24,22:52:24,813,22,,,,6589.97,0
18030070,22:52:44,22:52:44,814,23,,,,6687.96,0
18030070,22:53:05,22:53:05,815,24,,,,6873.54,0
18030070,22:53:31,22:53:31,816,25,,,,7025.4,0
18030070,22:54:00,22:54:00,817,26,,,,7231.86,
18030070,22:54:40,22:54:40,145,27,,,,7451.28,0
18030070,22:55:23,22:55:23,146,28,,,,7632.74,0
18030070,22:56:08,22:56:08,147,29,,,,7899.2,0
18030070,22:56:53,22:56:53,148,30,,,,8161.29,0
18030070,22:57:34,22:57:34,149,31,,,,8353.1,0
18030070,22:58:30,22:58:30,150,32,,,,8708.38,0
18030070,22:59:06,22:59:06,151,33,,,,8917.73,0
18030070,22:59:38,22:59:38,152,34,,,,9101.21,0
18030070,23:00:08,23:00:08,9640,35,,,,9319.41,0
18030070,23:00:57,23:00:57,153,36,,,,9498.65,0
18030070,23:01:17,23:01:17,154,37,,,,9654.93,0
18030070,23:03:00,23:03:00,9642,38,,1,,10249.37,
18030100,22:37:00,22:37:00,9491,1,,,1,0,
18030100,22:37:50,22:37:50,8418,2,,,,302.68,0
18030100,22:39:00,22:39:00,795,3,,,,746.94,0
18030100,22:40:19,22:40:19,10750,4,,,,1211.3,0
18030100,22:41:11,22:41:11,1074,5,,,,1570.65,0
18030100,22:41:38,22:41:38,1075,6,,,,1829.35,0
18030100,22:43:10,22:43:10,1076,7,,,,2629.09,0
18030100,22:44:07,22:44:07,2453,8,,,,3097.99,0
18030100,22:44:53,22:44:53,2454,9,,,,3312.5,0
18030100,22:46:07,22:46:07,2455,10,,,,3755.81,0
18030100,22:47:00,22:47:00,2456,11,,,,3987.9,
18030100,22:47:19,22:47:19,803,12,,,,4150.8,0
18030100,22:47:55,22:47:55,804,13,,,,4463.89,0
18030100,22:48:21,22:48:21,805,14,,,,4653.64,0
18030100,22:48:48,22:48:48,806,15,,,,4844.25,0
18030100,22:49:26,22:49:26,807,16,,,,5177.88,0
18030100,22:49:48,22:49:48,808,17,,,,5327.38,0
18030100,22:50:23,22:50:23,809,18,,,,5556.42,0
18030100,22:50:50,22:50:50,810,19,,,,5711.34,0
18030100,22:51:20,22:51:20,811,20,,,,5991.98,0
18030100,22:51:44,22:51:44,812,21,,,,6177.93,0
18030100,22:52:24,22:52:24,813,22,,,,6589.97,0
18030100,22:52:44,22:52:44,814,23,,,,6687.96,0
18030100,22:53:05,22:53:05,815,24,,,,6873.54,0
18030100,22:53:31,22:53:31,816,25,,,,7025.4,0
18030100,22:54:00,22:54:00,817,26,,,,7231.86,
18030100,22:54:40,22:54:40,145,27,,,,7451.28,0
18030100,22:55:23,22:55:23,146,28,,,,7632.74,0
18030100,22:56:08,22:56:08,147,29,,,,7899.2,0
18030100,22:56:53,22:56:53,148,30,,,,8161.29,0
18030100,22:57:34,22:57:34,149,31,,,,8353.1,0
18030100,22:58:30,22:58:30,150,32,,,,8708.38,0
18030100,22:59:06,22:59:06,151,33,,,,8917.73,0
18030100,22:59:38,22:59:38,152,34,,,,9101.21,0
18030100,23:00:08,23:00:08,9640,35,,,,9319.41,0
18030100,23:00:57,23:00:57,153,36,,,,9498.65,0
18030100,23:01:17,23:01:17,154,37,,,,9654.93,0
18030100,23:03:00,23:03:00,9642,38,,1,,10249.37,
18030140,22:37:00,22:37:00,9491,1,,,1,0,
18030140,22:37:50,22:37:50,8418,2,,,,302.68,0
18030140,22:39:00,22:39:00,795,3,,,,746.94,0
18030140,22:40:19,22:40:19,10750,4,,,,1211.3,0
18030140,22:41:11,22:41:11,1074,5,,,,1570.65,0
18030140,22:41:38,22:41:38,1075,6,,,,1829.35,0
18030140,22:43:10,22:43:10,1076,7,,,,2629.09,0
18030140,22:44:07,22:44:07,2453,8,,,,3097.99,0
18030140,22:44:53,22:44:53,2454,9,,,,3312.5,0
18030140,22:46:07,22:46:07,2455,10,,,,3755.81,0
18030140,22:47:00,22:47:00,2456,11,,,,3987.9,
18030140,22:47:19,22:47:19,803,12,,,,4150.8,0
18030140,22:47:55,22:47:55,804,13,,,,4463.89,0
18030140,22:48:21,22:48:21,805,14,,,,4653.64,0
18030140,22:48:48,22:48:48,806,15,,,,4844.25,0
18030140,22:49:26,22:49:26,807,16,,,,5177.88,0
18030140,22:49:48,22:49:48,808,17,,,,5327.38,0
18030140,22:50:23,22:50:23,809,18,,,,5556.42,0
18030140,22:50:50,22:50:50,810,19,,,,5711.34,0
18030140,22:51:20,22:51:20,811,20,,,,5991.98,0
18030140,22:51:44,22:51:44,812,21,,,,6177.93,0
18030140,22:52:24,22:52:24,813,22,,,,6589.97,0
18030140,22:52:44,22:52:44,814,23,,,,6687.96,0
18030140,22:53:05,22:53:05,815,24,,,,6873.54,0
18030140,22:53:31,22:53:31,816,25,,,,7025.4,0
18030140,22:54:00,22:54:00,817,26,,,,7231.86,
18030140,22:54:40,22:54:40,145,27,,,,7451.28,0
18030140,22:55:23,22:55:23,146,28,,,,7632.74,0
18030140,22:56:08,22:56:08,147,29,,,,7899.2,0
18030140,22:56:53,22:56:53,148,30,,,,8161.29,0
18030140,22:57:34,22:57:34,149,31,,,,8353.1,0
18030140,22:58:30,22:58:30,150,32,,,,8708.38,0
18030140,22:59:06,22:59:06,151,33,,,,8917.73,0
18030140,22:59:38,22:59:38,152,34,,,,9101.21,0
18030140,23:00:08,23:00:08,9640,35,,,,9319.41,0
18030140,23:00:57,23:00:57,153,36,,,,9498.65,0
18030140,23:01:17,23:01:17,154,37,,,,9654.93,0
18030140,23:03:00,23:03:00,9642,38,,1,,10249.37,
1805010,14:24:00,14:24:00,9491,1,,,1,0,
1805010,14:24:55,14:24:55,8418,2,,,,302.68,0
1805010,14:26:12,14:26:12,795,3,,,,746.94,0
1805010,14:27:39,14:27:39,10750,4,,,,1211.3,0
1805010,14:28:36,14:28:36,1074,5,,,,1570.65,0
1805010,14:29:06,14:29:06,1075,6,,,,1829.35,0
1805010,14:30:47,14:30:47,1076,7,,,,2629.09,0
1805010,14:31:50,14:31:50,2453,8,,,,3097.99,0
1805010,14:32:40,14:32:40,2454,9,,,,3312.5,0
1805010,14:34:02,14:34:02,2455,10,,,,3755.81,0
1805010,14:35:00,14:35:00,2456,11,,,,3987.9,
1805010,14:35:19,14:35:19,803,12,,,,4150.8,0
1805010,14:35:55,14:35:55,804,13,,,,4463.89,0
1805010,14:36:21,14:36:21,805,14,,,,4653.64,0
1805010,14:36:48,14:36:48,806,15,,,,4844.25,0
1805010,14:37:26,14:37:26,807,16,,,,5177.88,0
1805010,14:37:48,14:37:48,808,17,,,,5327.38,0
1805010,14:38:23,14:38:23,809,18,,,,5556.42,0
1805010,14:38:50,14:38:50,810,19,,,,5711.34,0
1805010,14:39:20,14:39:20,811,20,,,,5991.98,0
1805010,14:39:44,14:39:44,812,21,,,,6177.93,0
1805010,14:40:24,14:40:24,813,22,,,,6589.97,0
1805010,14:40:44,14:40:44,814,23,,,,6687.96,0
1805010,14:41:05,14:41:05,815,24,,,,6873.54,0
1805010,14:41:31,14:41:31,816,25,,,,7025.4,0
1805010,14:42:00,14:42:00,817,26,,,,7231.86,
1805010,14:42:45,14:42:45,145,27,,,,7451.28,0
1805010,14:43:32,14:43:32,146,28,,,,7632.74,0
1805010,14:44:22,14:44:22,147,29,,,,7899.2,0
1805010,14:45:12,14:45:12,148,30,,,,8161.29,0
1805010,14:45:58,14:45:58,149,31,,,,8353.1,0
1805010,14:47:00,14:47:00,150,32,,,,8708.38,0
1805010,14:47:40,14:47:40,151,33,,,,8917.73,0
1805010,14:48:16,14:48:16,152,34,,,,9101.21,0
1805010,14:48:49,14:48:49,9640,35,,,,9319.41,0
1805010,14:49:44,14:49:44,153,36,,,,9498.65,0
1805010,14:50:05,14:50:05,154,37,,,,9654.93,0
1805010,14:52:00,14:52:00,9642,38,,1,,10249.37,
1805110,14:24:00,14:24:00,9491,1,,,1,0,
1805110,14:24:55,14:24:55,8418,2,,,,302.68,0
1805110,14:26:12,14:26:12,795,3,,,,746.94,0
1805110,14:27:39,14:27:39,10750,4,,,,1211.3,0
1805110,14:28:36,14:28:36,1074,5,,,,1570.65,0
1805110,14:29:06,14:29:06,1075,6,,,,1829.35,0
1805110,14:30:47,14:30:47,1076,7,,,,2629.09,0
1805110,14:31:50,14:31:50,2453,8,,,,3097.99,0
1805110,14:32:40,14:32:40,2454,9,,,,3312.5,0
1805110,14:34:02,14:34:02,2455,10,,,,3755.81,0
1805110,14:35:00,14:35:00,2456,11,,,,3987.9,
1805110,14:35:19,14:35:19,803,12,,,,4150.8,0
1805110,14:35:55,14:35:55,804,13,,,,4463.89,0
1805110,14:36:21,14:36:21,805,14,,,,4653.64,0
1805110,14:36:48,14:36:48,806,15,,,,4844.25,0
1805110,14:37:26,14:37:26,807,16,,,,5177.88,0
1805110,14:37:48,14:37:48,808,17,,,,5327.38,0
1805110,14:38:23,14:38:23,809,18,,,,5556.42,0
1805110,14:38:50,14:38:50,810,19,,,,5711.34,0
1805110,14:39:20,14:39:20,811,20,,,,5991.98,0
1805110,14:39:44,14:39:44,812,21,,,,6177.93,0
1805110,14:40:24,14:40:24,813,22,,,,6589.97,0
1805110,14:40:44,14:40:44,814,23,,,,6687.96,0
1805110,14:41:05,14:41:05,815,24,,,,6873.54,0
1805110,14:41:31,14:41:31,816,25,,,,7025.4,0
1805110,14:42:00,14:42:00,817,26,,,,7231.86,
1805110,14:42:45,14:42:45,145,27,,,,7451.28,0
1805110,14:43:32,14:43:32,146,28,,,,7632.74,0
1805110,14:44:22,14:44:22,147,29,,,,7899.2,0
1805110,14:45:12,14:45:12,148,30,,,,8161.29,0
1805110,14:45:58,14:45:58,149,31,,,,8353.1,0
1805110,14:47:00,14:47:00,150,32,,,,8708.38,0
1805110,14:47:40,14:47:40,151,33,,,,8917.73,0
1805110,14:48:16,14:48:16,152,34,,,,9101.21,0
1805110,14:48:49,14:48:49,9640,35,,,,9319.41,0
1805110,14:49:44,14:49:44,153,36,,,,9498.65,0
1805110,14:50:05,14:50:05,154,37,,,,9654.93,0
1805110,14:52:00,14:52:00,9642,38,,1,,10249.37,
1805150,14:24:00,14:24:00,9491,1,,,1,0,
1805150,14:24:55,14:24:55,8418,2,,,,302.68,0
1805150,14:26:12,14:26:12,795,3,,,,746.94,0
1805150,14:27:39,14:27:39,10750,4,,,,1211.3,0
1805150,14:28:36,14:28:36,1074,5,,,,1570.65,0
1805150,14:29:06,14:29:06,1075,6,,,,1829.35,0
1805150,14:30:47,14:30:47,1076,7,,,,2629.09,0
1805150,14:31:50,14:31:50,2453,8,,,,3097.99,0
1805150,14:32:40,14:32:40,2454,9,,,,3312.5,0
1805150,14:34:02,14:34:02,2455,10,,,,3755.81,0
1805150,14:35:00,14:35:00,2456,11,,,,3987.9,
1805150,14:35:19,14:35:19,803,12,,,,4150.8,0
1805150,14:35:55,14:35:55,804,13,,,,4463.89,0
1805150,14:36:21,14:36:21,805,14,,,,4653.64,0
1805150,14:36:48,14:36:48,806,15,,,,4844.25,0
1805150,14:37:26,14:37:26,807,16,,,,5177.88,0
1805150,14:37:48,14:37:48,808,17,,,,5327.38,0
1805150,14:38:23,14:38:23,809,18,,,,5556.42,0
1805150,14:38:50,14:38:50,810,19,,,,5711.34,0
1805150,14:39:20,14:39:20,811,20,,,,5991.98,0
1805150,14:39:44,14:39:44,812,21,,,,6177.93,0
1805150,14:40:24,14:40:24,813,22,,,,6589.97,0
1805150,14:40:44,14:40:44,814,23,,,,6687.96,0
1805150,14:41:05,14:41:05,815,24,,,,6873.54,0
1805150,14:41:31,14:41:31,816,25,,,,7025.4,0
1805150,14:42:00,14:42:00,817,26,,,,7231.86,
1805150,14:42:45,14:42:45,145,27,,,,7451.28,0
1805150,14:43:32,14:43:32,146,28,,,,7632.74,0
1805150,14:44:22,14:44:22,147,29,,,,7899.2,0
1805150,14:45:12,14:45:12,148,30,,,,8161.29,0
1805150,14:45:58,14:45:58,149,31,,,,8353.1,0
1805150,14:47:00,14:47:00,150,32,,,,8708.38,0
1805150,14:47:40,14:47:40,151,33,,,,8917.73,0
1805150,14:48:16,14:48:16,152,34,,,,9101.21,0
1805150,14:48:49,14:48:49,9640,35,,,,9319.41,0
1805150,14:49:44,14:49:44,153,36,,,,9498.65,0
1805150,14:50:05,14:50:05,154,37,,,,9654.93,0
1805150,14:52:00,14:52:00,9642,38,,1,,10249.37,
18245070,20:37:00,20:37:00,9491,1,,,1,0,
18245070,20:37:50,20:37:50,8418,2,,,,302.68,0
18245070,20:39:00,20:39:00,795,3,,,,746.94,0
18245070,20:40:19,20:40:19,10750,4,,,,1211.3,0
18245070,20:41:11,20:41:11,1074,5,,,,1570.65,0
18245070,20:41:38,20:41:38,1075,6,,,,1829.35,0
18245070,20:43:10,20:43:10,1076,7,,,,2629.09,0
18245070,20:44:07,20:44:07,2453,8,,,,3097.99,0
18245070,20:44:53,20:44:53,2454,9,,,,3312.5,0
18245070,20:46:07,20:46:07,2455,10,,,,3755.81,0
18245070,20:47:00,20:47:00,2456,11,,,,3987.9,
18245070,20:47:19,20:47:19,803,12,,,,4150.8,0
18245070,20:47:55,20:47:55,804,13,,,,4463.89,0
18245070,20:48:21,20:48:21,805,14,,,,4653.64,0
18245070,20:48:48,20:48:48,806,15,,,,4844.25,0
18245070,20:49:26,20:49:26,807,16,,,,5177.88,0
18245070,20:49:48,20:49:48,808,17,,,,5327.38,0
18245070,20:50:23,20:50:23,809,18,,,,5556.42,0
18245070,20:50:50,20:50:50,810,19,,,,5711.34,0
18245070,20:51:20,20:51:20,811,20,,,,5991.98,0
18245070,20:51:44,20:51:44,812,21,,,,6177.93,0
18245070,20:52:24,20:52:24,813,22,,,,6589.97,0
18245070,20:52:44,20:52:44,814,23,,,,6687.96,0
18245070,20:53:05,20:53:05,815,24,,,,6873.54,0
18245070,20:53:31,20:53:31,816,25,,,,7025.4,0
18245070,20:54:00,20:54:00,817,26,,,,7231.86,
18245070,20:54:40,20:54:40,145,27,,,,7451.28,0
18245070,20:55:23,20:55:23,146,28,,,,7632.74,0
18245070,20:56:08,20:56:08,147,29,,,,7899.2,0
18245070,20:56:53,20:56:53,148,30,,,,8161.29,0
18245070,20:57:34,20:57:34,149,31,,,,8353.1,0
18245070,20:58:30,20:58:30,150,32,,,,8708.38,0
18245070,20:59:06,20:59:06,151,33,,,,8917.73,0
18245070,20:59:38,20:59:38,152,34,,,,9101.21,0
18245070,21:00:08,21:00:08,9640,35,,,,9319.41,0
18245070,21:00:57,21:00:57,153,36,,,,9498.65,0
18245070,21:01:17,21:01:17,154,37,,,,9654.93,0
18245070,21:03:00,21:03:00,9642,38,,1,,10249.37,
18245100,20:37:00,20:37:00,9491,1,,,1,0,
18245100,20:37:50,20:37:50,8418,2,,,,302.68,0
18245100,20:39:00,20:39:00,795,3,,,,746.94,0
18245100,20:40:19,20:40:19,10750,4,,,,1211.3,0
18245100,20:41:11,20:41:11,1074,5,,,,1570.65,0
18245100,20:41:38,20:41:38,1075,6,,,,1829.35,0
18245100,20:43:10,20:43:10,1076,7,,,,2629.09,0
18245100,20:44:07,20:44:07,2453,8,,,,3097.99,0
18245100,20:44:53,20:44:53,2454,9,,,,3312.5,0
18245100,20:46:07,20:46:07,2455,10,,,,3755.81,0
18245100,20:47:00,20:47:00,2456,11,,,,3987.9,
18245100,20:47:19,20:47:19,803,12,,,,4150.8,0
18245100,20:47:55,20:47:55,804,13,,,,4463.89,0
18245100,20:48:21,20:48:21,805,14,,,,4653.64,0
18245100,20:48:48,20:48:48,806,15,,,,4844.25,0
18245100,20:49:26,20:49:26,807,16,,,,5177.88,0
18245100,20:49:48,20:49:48,808,17,,,,5327.38,0
18245100,20:50:23,20:50:23,809,18,,,,5556.42,0
18245100,20:50:50,20:50:50,810,19,,,,5711.34,0
18245100,20:51:20,20:51:20,811,20,,,,5991.98,0
18245100,20:51:44,20:51:44,812,21,,,,6177.93,0
18245100,20:52:24,20:52:24,813,22,,,,6589.97,0
18245100,20:52:44,20:52:44,814,23,,,,6687.96,0
18245100,20:53:05,20:53:05,815,24,,,,6873.54,0
18245100,20:53:31,20:53:31,816,25,,,,7025.4,0
18245100,20:54:00,20:54:00,817,26,,,,7231.86,
18245100,20:54:40,20:54:40,145,27,,,,7451.28,0
18245100,20:55:23,20:55:23,146,28,,,,7632.74,0
18245100,20:56:08,20:56:08,147,29,,,,7899.2,0
18245100,20:56:53,20:56:53,148,30,,,,8161.29,0
18245100,20:57:34,20:57:34,149,31,,,,8353.1,0
18245100,20:58:30,20:58:30,150,32,,,,8708.38,0
18245100,20:59:06,20:59:06,151,33,,,,8917.73,0
18245100,20:59:38,20:59:38,152,34,,,,9101.21,0
18245100,21:00:08,21:00:08,9640,35,,,,9319.41,0
18245100,21:00:57,21:00:57,153,36,,,,9498.65,0
18245100,21:01:17,21:01:17,154,37,,,,9654.93,0
18245100,21:03:00,21:03:00,9642,38,,1,,10249.37,
18245140,20:37:00,20:37:00,9491,1,,,1,0,
18245140,20:37:50,20:37:50,8418,2,,,,302.68,0
18245140,20:39:00,20:39:00,795,3,,,,746.94,0
18245140,20:40:19,20:40:19,10750,4,,,,1211.3,0
18245140,20:41:11,20:41:11,1074,5,,,,1570.65,0
18245140,20:41:38,20:41:38,1075,6,,,,1829.35,0
18245140,20:43:10,20:43:10,1076,7,,,,2629.09,0
18245140,20:44:07,20:44:07,2453,8,,,,3097.99,0
18245140,20:44:53,20:44:53,2454,9,,,,3312.5,0
18245140,20:46:07,20:46:07,2455,10,,,,3755.81,0
18245140,20:47:00,20:47:00,2456,11,,,,3987.9,
18245140,20:47:19,20:47:19,803,12,,,,4150.8,0
18245140,20:47:55,20:47:55,804,13,,,,4463.89,0
18245140,20:48:21,20:48:21,805,14,,,,4653.64,0
18245140,20:48:48,20:48:48,806,15,,,,4844.25,0
18245140,20:49:26,20:49:26,807,16,,,,5177.88,0
18245140,20:49:48,20:49:48,808,17,,,,5327.38,0
18245140,20:50:23,20:50:23,809,18,,,,5556.42,0
18245140,20:50:50,20:50:50,810,19,,,,5711.34,0
18245140,20:51:20,20:51:20,811,20,,,,5991.98,0
18245140,20:51:44,20:51:44,812,21,,,,6177.93,0
18245140,20:52:24,20:52:24,813,22,,,,6589.97,0
18245140,20:52:44,20:52:44,814,23,,,,6687.96,0
18245140,20:53:05,20:53:05,815,24,,,,6873.54,0
18245140,20:53:31,20:53:31,816,25,,,,7025.4,0
18245140,20:54:00,20:54:00,817,26,,,,7231.86,
18245140,20:54:40,20:54:40,145,27,,,,7451.28,0
18245140,20:55:23,20:55:23,146,28,,,,7632.74,0
18245140,20:56:08,20:56:08,147,29,,,,7899.2,0
18245140,20:56:53,20:56:53,148,30,,,,8161.29,0
18245140,20:57:34,20:57:34,149,31,,,,8353.1,0
18245140,20:58:30,20:58:30,150,32,,,,8708.38,0
18245140,20:59:06,20:59:06,151,33,,,,8917.73,0
18245140,20:59:38,20:59:38,152,34,,,,9101.21,0
18245140,21:00:08,21:00:08,9640,35,,,,9319.41,0
18245140,21:00:57,21:00:57,153,36,,,,9498.65,0
18245140,21:01:17,21:01:17,154,37,,,,9654.93,0
18245140,21:03:00,21:03:00,9642,38,,1,,10249.37,
18330020,13:04:00,13:04:00,10737,1,,,1,0,
18330020,13:05:56,13:05:56,10147,2,,,,656.42,0
18330020,13:13:00,13:13:00,9491,3,,,,3607.32,
18330020,13:13:31,13:13:31,8418,4,,,,3893.85,0
18330020,13:14:21,13:14:21,795,5,,,,4319.48,0
18330020,13:15:37,13:15:37,10750,6,,,,4783.84,0
18330020,13:16:27,13:16:27,1074,7,,,,5143.19,0
18330020,13:16:52,13:16:52,1075,8,,,,5401.89,0
18330020,13:18:20,13:18:20,1076,9,,,,6201.63,0
18330020,13:19:15,13:19:15,2453,10,,,,6670.53,0
18330020,13:19:58,13:19:58,2454,11,,,,6885.04,0
18330020,13:21:10,13:21:10,2455,12,,,,7328.35,0
18330020,13:22:00,13:22:00,2456,13,,,,7560.44,
18330020,13:22:25,13:22:25,803,14,,,,7723.34,0
18330020,13:23:11,13:23:11,804,15,,,,8036.43,0
18330020,13:23:44,13:23:44,805,16,,,,8226.18,0
18330020,13:24:19,13:24:19,806,17,,,,8416.79,0
18330020,13:25:08,13:25:08,807,18,,,,8750.42,0
18330020,13:25:36,13:25:36,808,19,,,,8899.92,0
18330020,13:26:21,13:26:21,809,20,,,,9128.96,0
18330020,13:26:56,13:26:56,810,21,,,,9283.88,0
18330020,13:27:34,13:27:34,811,22,,,,9564.52,0
18330020,13:28:06,13:28:06,812,23,,,,9750.47,0
18330020,13:28:57,13:28:57,813,24,,,,10162.51,0
18330020,13:29:22,13:29:22,814,25,,,,10260.5,0
18330020,13:29:50,13:29:50,815,26,,,,10446.08,0
18330020,13:30:23,13:30:23,816,27,,,,10597.94,0
18330020,13:31:00,13:31:00,817,28,,,,10804.4,
18330020,13:31:45,13:31:45,145,29,,,,11023.82,0
18330020,13:32:32,13:32:32,146,30,,,,11205.28,0
18330020,13:33:22,13:33:22,147,31,,,,11471.74,0
18330020,13:34:12,13:34:12,148,32,,,,11733.83,0
18330020,13:34:58,13:34:58,149,33,,,,11925.64,0
18330020,13:36:00,13:36:00,150,34,,,,12280.92,0
18330020,13:36:40,13:36:40,151,35,,,,12490.27,0
18330020,13:37:16,13:37:16,152,36,,,,12673.75,0
18330020,13:37:49,13:37:49,9640,37,,,,12891.95,0
18330020,13:38:44,13:38:44,153,38,,,,13071.19,0
18330020,13:39:05,13:39:05,154,39,,,,13227.47,0
18330020,13:41:00,13:41:00,9642,40,,1,,13832.59,
18330030,13:04:00,13:04:00,10737,1,,,1,0,
18330030,13:05:56,13:05:56,10147,2,,,,656.42,0
18330030,13:13:00,13:13:00,9491,3,,,,3607.32,
18330030,13:13:31,13:13:31,8418,4,,,,3893.85,0
18330030,13:14:21,13:14:21,795,5,,,,4319.48,0
18330030,13:15:37,13:15:37,10750,6,,,,4783.84,0
18330030,13:16:27,13:16:27,1074,7,,,,5143.19,0
18330030,13:16:52,13:16:52,1075,8,,,,5401.89,0
18330030,13:18:20,13:18:20,1076,9,,,,6201.63,0
18330030,13:19:15,13:19:15,2453,10,,,,6670.53,0
18330030,13:19:58,13:19:58,2454,11,,,,6885.04,0
18330030,13:21:10,13:21:10,2455,12,,,,7328.35,0
18330030,13:22:00,13:22:00,2456,13,,,,7560.44,
18330030,13:22:25,13:22:25,803,14,,,,7723.34,0
18330030,13:23:11,13:23:11,804,15,,,,8036.43,0
18330030,13:23:44,13:23:44,805,16,,,,8226.18,0
18330030,13:24:19,13:24:19,806,17,,,,8416.79,0
18330030,13:25:08,13:25:08,807,18,,,,8750.42,0
18330030,13:25:36,13:25:36,808,19,,,,8899.92,0
18330030,13:26:21,13:26:21,809,20,,,,9128.96,0
18330030,13:26:56,13:26:56,810,21,,,,9283.88,0
18330030,13:27:34,13:27:34,811,22,,,,9564.52,0
18330030,13:28:06,13:28:06,812,23,,,,9750.47,0
18330030,13:28:57,13:28:57,813,24,,,,10162.51,0
18330030,13:29:22,13:29:22,814,25,,,,10260.5,0
18330030,13:29:50,13:29:50,815,26,,,,10446.08,0
18330030,13:30:23,13:30:23,816,27,,,,10597.94,0
18330030,13:31:00,13:31:00,817,28,,,,10804.4,
18330030,13:31:45,13:31:45,145,29,,,,11023.82,0
18330030,13:32:32,13:32:32,146,30,,,,11205.28,0
18330030,13:33:22,13:33:22,147,31,,,,11471.74,0
18330030,13:34:12,13:34:12,148,32,,,,11733.83,0
18330030,13:34:58,13:34:58,149,33,,,,11925.64,0
18330030,13:36:00,13:36:00,150,34,,,,12280.92,0
18330030,13:36:40,13:36:40,151,35,,,,12490.27,0
18330030,13:37:16,13:37:16,152,36,,,,12673.75,0
18330030,13:37:49,13:37:49,9640,37,,,,12891.95,0
18330030,13:38:44,13:38:44,153,38,,,,13071.19,0
18330030,13:39:05,13:39:05,154,39,,,,13227.47,0
18330030,13:41:00,13:41:00,9642,40,,1,,13832.59,
18330040,13:04:00,13:04:00,10737,1,,,1,0,
18330040,13:05:56,13:05:56,10147,2,,,,656.42,0
18330040,13:13:00,13:13:00,9491,3,,,,3607.32,
18330040,13:13:31,13:13:31,8418,4,,,,3893.85,0
18330040,13:14:21,13:14:21,795,5,,,,4319.48,0
18330040,13:15:37,13:15:37,10750,6,,,,4783.84,0
18330040,13:16:27,13:16:27,1074,7,,,,5143.19,0
18330040,13:16:52,13:16:52,1075,8,,,,5401.89,0
18330040,13:18:20,13:18:20,1076,9,,,,6201.63,0
18330040,13:19:15,13:19:15,2453,10,,,,6670.53,0
18330040,13:19:58,13:19:58,2454,11,,,,6885.04,0
18330040,13:21:10,13:21:10,2455,12,,,,7328.35,0
18330040,13:22:00,13:22:00,2456,13,,,,7560.44,
18330040,13:22:25,13:22:25,803,14,,,,7723.34,0
18330040,13:23:11,13:23:11,804,15,,,,8036.43,0
18330040,13:23:44,13:23:44,805,16,,,,8226.18,0
18330040,13:24:19,13:24:19,806,17,,,,8416.79,0
18330040,13:25:08,13:25:08,807,18,,,,8750.42,0
18330040,13:25:36,13:25:36,808,19,,,,8899.92,0
18330040,13:26:21,13:26:21,809,20,,,,9128.96,0
18330040,13:26:56,13:26:56,810,21,,,,9283.88,0
18330040,13:27:34,13:27:34,811,22,,,,9564.52,0
18330040,13:28:06,13:28:06,812,23,,,,9750.47,0
18330040,13:28:57,13:28:57,813,24,,,,10162.51,0
18330040,13:29:22,13:29:22,814,25,,,,10260.5,0
18330040,13:29:50,13:29:50,815,26,,,,10446.08,0
18330040,13:30:23,13:30:23,816,27,,,,10597.94,0
18330040,13:31:00,13:31:00,817,28,,,,10804.4,
18330040,13:31:45,13:31:45,145,29,,,,11023.82,0
18330040,13:32:32,13:32:32,146,30,,,,11205.28,0
18330040,13:33:22,13:33:22,147,31,,,,11471.74,0
18330040,13:34:12,13:34:12,148,32,,,,11733.83,0
18330040,13:34:58,13:34:58,149,33,,,,11925.64,0
18330040,13:36:00,13:36:00,150,34,,,,12280.92,0
18330040,13:36:40,13:36:40,151,35,,,,12490.27,0
18330040,13:37:16,13:37:16,152,36,,,,12673.75,0
18330040,13:37:49,13:37:49,9640,37,,,,12891.95,0
18330040,13:38:44,13:38:44,153,38,,,,13071.19,0
18330040,13:39:05,13:39:05,154,39,,,,13227.47,0
18330040,13:41:00,13:41:00,9642,40,,1,,13832.59,
18330050,13:04:00,13:04:00,10737,1,,,1,0,
18330050,13:05:56,13:05:56,10147,2,,,,656.42,0
18330050,13:13:00,13:13:00,9491,3,,,,3607.32,
18330050,13:13:31,13:13:31,8418,4,,,,3893.85,0
18330050,13:14:21,13:14:21,795,5,,,,4319.48,0
18330050,13:15:37,13:15:37,10750,6,,,,4783.84,0
18330050,13:16:27,13:16:27,1074,7,,,,5143.19,0
18330050,13:16:52,13:16:52,1075,8,,,,5401.89,0
18330050,13:18:20,13:18:20,1076,9,,,,6201.63,0
18330050,13:19:15,13:19:15,2453,10,,,,6670.53,0
18330050,13:19:58,13:19:58,2454,11,,,,6885.04,0
18330050,13:21:10,13:21:10,2455,12,,,,7328.35,0
18330050,13:22:00,13:22:00,2456,13,,,,7560.44,
18330050,13:22:25,13:22:25,803,14,,,,7723.34,0
18330050,13:23:11,13:23:11,804,15,,,,8036.43,0
18330050,13:23:44,13:23:44,805,16,,,,8226.18,0
18330050,13:24:19,13:24:19,806,17,,,,8416.79,0
18330050,13:25:08,13:25:08,807,18,,,,8750.42,0
18330050,13:25:36,13:25:36,808,19,,,,8899.92,0
18330050,13:26:21,13:26:21,809,20,,,,9128.96,0
18330050,13:26:56,13:26:56,810,21,,,,9283.88,0
18330050,13:27:34,13:27:34,811,22,,,,9564.52,0
18330050,13:28:06,13:28:06,812,23,,,,9750.47,0
18330050,13:28:57,13:28:57,813,24,,,,10162.51,0
18330050,13:29:22,13:29:22,814,25,,,,10260.5,0
18330050,13:29:50,13:29:50,815,26,,,,10446.08,0
18330050,13:30:23,13:30:23,816,27,,,,10597.94,0
18330050,13:31:00,13:31:00,817,28,,,,10804.4,
18330050,13:31:45,13:31:45,145,29,,,,11023.82,0
18330050,13:32:32,13:32:32,146,30,,,,11205.28,0
18330050,13:33:22,13:33:22,147,31,,,,11471.74,0
18330050,13:34:12,13:34:12,148,32,,,,11733.83,0
18330050,13:34:58,13:34:58,149,33,,,,11925.64,0
18330050,13:36:00,13:36:00,150,34,,,,12280.92,0
18330050,13:36:40,13:36:40,151,35,,,,12490.27,0
18330050,13:37:16,13:37:16,152,36,,,,12673.75,0
18330050,13:37:49,13:37:49,9640,37,,,,12891.95,0
18330050,13:38:44,13:38:44,153,38,,,,13071.19,0
18330050,13:39:05,13:39:05,154,39,,,,13227.47,0
18330050,13:41:00,13:41:00,9642,40,,1,,13832.59,
18330060,13:04:00,13:04:00,10737,1,,,1,0,
18330060,13:05:56,13:05:56,10147,2,,,,656.42,0
18330060,13:13:00,13:13:00,9491,3,,,,3607.32,
18330060,13:13:31,13:13:31,8418,4,,,,3893.85,0
18330060,13:14:21,13:14:21,795,5,,,,4319.48,0
18330060,13:15:37,13:15:37,10750,6,,,,4783.84,0
18330060,13:16:27,13:16:27,1074,7,,,,5143.19,0
18330060,13:16:52,13:16:52,1075,8,,,,5401.89,0
18330060,13:18:20,13:18:20,1076,9,,,,6201.63,0
18330060,13:19:15,13:19:15,2453,10,,,,6670.53,0
18330060,13:19:58,13:19:58,2454,11,,,,6885.04,0
18330060,13:21:10,13:21:10,2455,12,,,,7328.35,0
18330060,13:22:00,13:22:00,2456,13,,,,7560.44,
18330060,13:22:25,13:22:25,803,14,,,,7723.34,0
18330060,13:23:11,13:23:11,804,15,,,,8036.43,0
18330060,13:23:44,13:23:44,805,16,,,,8226.18,0
18330060,13:24:19,13:24:19,806,17,,,,8416.79,0
18330060,13:25:08,13:25:08,807,18,,,,8750.42,0
18330060,13:25:36,13:25:36,808,19,,,,8899.92,0
18330060,13:26:21,13:26:21,809,20,,,,9128.96,0
18330060,13:26:56,13:26:56,810,21,,,,9283.88,0
18330060,13:27:34,13:27:34,811,22,,,,9564.52,0
18330060,13:28:06,13:28:06,812,23,,,,9750.47,0
18330060,13:28:57,13:28:57,813,24,,,,10162.51,0
18330060,13:29:22,13:29:22,814,25,,,,10260.5,0
18330060,13:29:50,13:29:50,815,26,,,,10446.08,0
18330060,13:30:23,13:30:23,816,27,,,,10597.94,0
18330060,13:31:00,13:31:00,817,28,,,,10804.4,
18330060,13:31:45,13:31:45,145,29,,,,11023.82,0
18330060,13:32:32,13:32:32,146,30,,,,11205.28,0
18330060,13:33:22,13:33:22,147,31,,,,11471.74,0
18330060,13:34:12,13:34:12,148,32,,,,11733.83,0
18330060,13:34:58,13:34:58,149,33,,,,11925.64,0
18330060,13:36:00,13:36:00,150,34,,,,12280.92,0
18330060,13:36:40,13:36:40,151,35,,,,12490.27,0
18330060,13:37:16,13:37:16,152,36,,,,12673.75,0
18330060,13:37:49,13:37:49,9640,37,,,,12891.95,0
18330060,13:38:44,13:38:44,153,38,,,,13071.19,0
18330060,13:39:05,13:39:05,154,39,,,,13227.47,0
18330060,13:41:00,13:41:00,9642,40,,1,,13832.59,
18330080,13:04:00,13:04:00,10737,1,,,1,0,
18330080,13:05:56,13:05:56,10147,2,,,,656.42,0
18330080,13:13:00,13:13:00,9491,3,,,,3607.32,
18330080,13:13:31,13:13:31,8418,4,,,,3893.85,0
18330080,13:14:21,13:14:21,795,5,,,,4319.48,0
18330080,13:15:37,13:15:37,10750,6,,,,4783.84,0
18330080,13:16:27,13:16:27,1074,7,,,,5143.19,0
18330080,13:16:52,13:16:52,1075,8,,,,5401.89,0
18330080,13:18:20,13:18:20,1076,9,,,,6201.63,0
18330080,13:19:15,13:19:15,2453,10,,,,6670.53,0
18330080,13:19:58,13:19:58,2454,11,,,,6885.04,0
18330080,13:21:10,13:21:10,2455,12,,,,7328.35,0
18330080,13:22:00,13:22:00,2456,13,,,,7560.44,
18330080,13:22:25,13:22:25,803,14,,,,7723.34,0
18330080,13:23:11,13:23:11,804,15,,,,8036.43,0
18330080,13:23:44,13:23:44,805,16,,,,8226.18,0
18330080,13:24:19,13:24:19,806,17,,,,8416.79,0
18330080,13:25:08,13:25:08,807,18,,,,8750.42,0
18330080,13:25:36,13:25:36,808,19,,,,8899.92,0
18330080,13:26:21,13:26:21,809,20,,,,9128.96,0
18330080,13:26:56,13:26:56,810,21,,,,9283.88,0
18330080,13:27:34,13:27:34,811,22,,,,9564.52,0
18330080,13:28:06,13:28:06,812,23,,,,9750.47,0
18330080,13:28:57,13:28:57,813,24,,,,10162.51,0
18330080,13:29:22,13:29:22,814,25,,,,10260.5,0
18330080,13:29:50,13:29:50,815,26,,,,10446.08,0
18330080,13:30:23,13:30:23,816,27,,,,10597.94,0
18330080,13:31:00,13:31:00,817,28,,,,10804.4,
18330080,13:31:45,13:31:45,145,29,,,,11023.82,0
18330080,13:32:32,13:32:32,146,30,,,,11205.28,0
18330080,13:33:22,13:33:22,147,31,,,,11471.74,0
18330080,13:34:12,13:34:12,148,32,,,,11733.83,0
18330080,13:34:58,13:34:58,149,33,,,,11925.64,0
18330080,13:36:00,13:36:00,150,34,,,,12280.92,0
18330080,13:36:40,13:36:40,151,35,,,,12490.27,0
18330080,13:37:16,13:37:16,152,36,,,,12673.75,0
18330080,13:37:49,13:37:49,9640,37,,,,12891.95,0
18330080,13:38:44,13:38:44,153,38,,,,13071.19,0
18330080,13:39:05,13:39:05,154,39,,,,13227.47,0
18330080,13:41:00,13:41:00,9642,40,,1,,13832.59,
18330090,13:04:00,13:04:00,10737,1,,,1,0,
18330090,13:05:56,13:05:56,10147,2,,,,656.42,0
18330090,13:13:00,13:13:00,9491,3,,,,3607.32,
18330090,13:13:31,13:13:31,8418,4,,,,3893.85,0
18330090,13:14:21,13:14:21,795,5,,,,4319.48,0
18330090,13:15:37,13:15:37,10750,6,,,,4783.84,0
18330090,13:16:27,13:16:27,1074,7,,,,5143.19,0
18330090,13:16:52,13:16:52,1075,8,,,,5401.89,0
18330090,13:18:20,13:18:20,1076,9,,,,6201.63,0
18330090,13:19:15,13:19:15,2453,10,,,,6670.53,0
18330090,13:19:58,13:19:58,2454,11,,,,6885.04,0
18330090,13:21:10,13:21:10,2455,12,,,,7328.35,0
18330090,13:22:00,13:22:00,2456,13,,,,7560.44,
18330090,13:22:25,13:22:25,803,14,,,,7723.34,0
18330090,13:23:11,13:23:11,804,15,,,,8036.43,0
18330090,13:23:44,13:23:44,805,16,,,,8226.18,0
18330090,13:24:19,13:24:19,806,17,,,,8416.79,0
18330090,13:25:08,13:25:08,807,18,,,,8750.42,0
18330090,13:25:36,13:25:36,808,19,,,,8899.92,0
18330090,13:26:21,13:26:21,809,20,,,,9128.96,0
18330090,13:26:56,13:26:56,810,21,,,,9283.88,0
18330090,13:27:34,13:27:34,811,22,,,,9564.52,0
18330090,13:28:06,13:28:06,812,23,,,,9750.47,0
18330090,13:28:57,13:28:57,813,24,,,,10162.51,0
18330090,13:29:22,13:29:22,814,25,,,,10260.5,0
18330090,13:29:50,13:29:50,815,26,,,,10446.08,0
18330090,13:30:23,13:30:23,816,27,,,,10597.94,0
18330090,13:31:00,13:31:00,817,28,,,,10804.4,
18330090,13:31:45,13:31:45,145,29,,,,11023.82,0
18330090,13:32:32,13:32:32,146,30,,,,11205.28,0
18330090,13:33:22,13:33:22,147,31,,,,11471.74,0
18330090,13:34:12,13:34:12,148,32,,,,11733.83,0
18330090,13:34:58,13:34:58,149,33,,,,11925.64,0
18330090,13:36:00,13:36:00,150,34,,,,12280.92,0
18330090,13:36:40,13:36:40,151,35,,,,12490.27,0
18330090,13:37:16,13:37:16,152,36,,,,12673.75,0
18330090,13:37:49,13:37:49,9640,37,,,,12891.95,0
18330090,13:38:44,13:38:44,153,38,,,,13071.19,0
18330090,13:39:05,13:39:05,154,39,,,,13227.47,0
18330090,13:41:00,13:41:00,9642,40,,1,,13832.59,
18330120,13:04:00,13:04:00,10737,1,,,1,0,
18330120,13:05:56,13:05:56,10147,2,,,,656.42,0
18330120,13:13:00,13:13:00,9491,3,,,,3607.32,
18330120,13:13:31,13:13:31,8418,4,,,,3893.85,0
18330120,13:14:21,13:14:21,795,5,,,,4319.48,0
18330120,13:15:37,13:15:37,10750,6,,,,4783.84,0
18330120,13:16:27,13:16:27,1074,7,,,,5143.19,0
18330120,13:16:52,13:16:52,1075,8,,,,5401.89,0
18330120,13:18:20,13:18:20,1076,9,,,,6201.63,0
18330120,13:19:15,13:19:15,2453,10,,,,6670.53,0
18330120,13:19:58,13:19:58,2454,11,,,,6885.04,0
18330120,13:21:10,13:21:10,2455,12,,,,7328.35,0
18330120,13:22:00,13:22:00,2456,13,,,,7560.44,
18330120,13:22:25,13:22:25,803,14,,,,7723.34,0
18330120,13:23:11,13:23:11,804,15,,,,8036.43,0
18330120,13:23:44,13:23:44,805,16,,,,8226.18,0
18330120,13:24:19,13:24:19,806,17,,,,8416.79,0
18330120,13:25:08,13:25:08,807,18,,,,8750.42,0
18330120,13:25:36,13:25:36,808,19,,,,8899.92,0
18330120,13:26:21,13:26:21,809,20,,,,9128.96,0
18330120,13:26:56,13:26:56,810,21,,,,9283.88,0
18330120,13:27:34,13:27:34,811,22,,,,9564.52,0
18330120,13:28:06,13:28:06,812,23,,,,9750.47,0
18330120,13:28:57,13:28:57,813,24,,,,10162.51,0
18330120,13:29:22,13:29:22,814,25,,,,10260.5,0
18330120,13:29:50,13:29:50,815,26,,,,10446.08,0
18330120,13:30:23,13:30:23,816,27,,,,10597.94,0
18330120,13:31:00,13:31:00,817,28,,,,10804.4,
18330120,13:31:45,13:31:45,145,29,,,,11023.82,0
18330120,13:32:32,13:32:32,146,30,,,,11205.28,0
18330120,13:33:22,13:33:22,147,31,,,,11471.74,0
18330120,13:34:12,13:34:12,148,32,,,,11733.83,0
18330120,13:34:58,13:34:58,149,33,,,,11925.64,0
18330120,13:36:00,13:36:00,150,34,,,,12280.92,0
18330120,13:36:40,13:36:40,151,35,,,,12490.27,0
18330120,13:37:16,13:37:16,152,36,,,,12673.75,0
18330120,13:37:49,13:37:49,9640,37,,,,12891.95,0
18330120,13:38:44,13:38:44,153,38,,,,13071.19,0
18330120,13:39:05,13:39:05,154,39,,,,13227.47,0
18330120,13:41:00,13:41:00,9642,40,,1,,13832.59,
18330130,13:04:00,13:04:00,10737,1,,,1,0,
18330130,13:05:56,13:05:56,10147,2,,,,656.42,0
18330130,13:13:00,13:13:00,9491,3,,,,3607.32,
18330130,13:13:31,13:13:31,8418,4,,,,3893.85,0
18330130,13:14:21,13:14:21,795,5,,,,4319.48,0
18330130,13:15:37,13:15:37,10750,6,,,,4783.84,0
18330130,13:16:27,13:16:27,1074,7,,,,5143.19,0
18330130,13:16:52,13:16:52,1075,8,,,,5401.89,0
18330130,13:18:20,13:18:20,1076,9,,,,6201.63,0
18330130,13:19:15,13:19:15,2453,10,,,,6670.53,0
18330130,13:19:58,13:19:58,2454,11,,,,6885.04,0
18330130,13:21:10,13:21:10,2455,12,,,,7328.35,0
18330130,13:22:00,13:22:00,2456,13,,,,7560.44,
18330130,13:22:25,13:22:25,803,14,,,,7723.34,0
18330130,13:23:11,13:23:11,804,15,,,,8036.43,0
18330130,13:23:44,13:23:44,805,16,,,,8226.18,0
18330130,13:24:19,13:24:19,806,17,,,,8416.79,0
18330130,13:25:08,13:25:08,807,18,,,,8750.42,0
18330130,13:25:36,13:25:36,808,19,,,,8899.92,0
18330130,13:26:21,13:26:21,809,20,,,,9128.96,0
18330130,13:26:56,13:26:56,810,21,,,,9283.88,0
18330130,13:27:34,13:27:34,811,22,,,,9564.52,0
18330130,13:28:06,13:28:06,812,23,,,,9750.47,0
18330130,13:28:57,13:28:57,813,24,,,,10162.51,0
18330130,13:29:22,13:29:22,814,25,,,,10260.5,0
18330130,13:29:50,13:29:50,815,26,,,,10446.08,0
18330130,13:30:23,13:30:23,816,27,,,,10597.94,0
18330130,13:31:00,13:31:00,817,28,,,,10804.4,
18330130,13:31:45,13:31:45,145,29,,,,11023.82,0
18330130,13:32:32,13:32:32,146,30,,,,11205.28,0
18330130,13:33:22,13:33:22,147,31,,,,11471.74,0
18330130,13:34:12,13:34:12,148,32,,,,11733.83,0
18330130,13:34:58,13:34:58,149,33,,,,11925.64,0
18330130,13:36:00,13:36:00,150,34,,,,12280.92,0
18330130,13:36:40,13:36:40,151,35,,,,12490.27,0
18330130,13:37:16,13:37:16,152,36,,,,12673.75,0
18330130,13:37:49,13:37:49,9640,37,,,,12891.95,0
18330130,13:38:44,13:38:44,153,38,,,,13071.19,0
18330130,13:39:05,13:39:05,154,39,,,,13227.47,0
18330130,13:41:00,13:41:00,9642,40,,1,,13832.59,
18486020,12:04:00,12:04:00,10737,1,,,1,0,
18486020,12:05:17,12:05:17,10147,2,,,,656.42,0
18486020,12:10:00,12:10:00,9491,3,,,,3607.32,
18486020,12:10:35,12:10:35,8418,4,,,,3893.85,0
18486020,12:11:30,12:11:30,795,5,,,,4319.48,0
18486020,12:12:54,12:12:54,10750,6,,,,4783.84,0
18486020,12:13:50,12:13:50,1074,7,,,,5143.19,0
18486020,12:14:18,12:14:18,1075,8,,,,5401.89,0
18486020,12:15:56,12:15:56,1076,9,,,,6201.63,0
18486020,12:16:56,12:16:56,2453,10,,,,6670.53,0
18486020,12:17:45,12:17:45,2454,11,,,,6885.04,0
18486020,12:19:04,12:19:04,2455,12,,,,7328.35,0
18486020,12:20:00,12:20:00,2456,13,,,,7560.44,
18486020,12:20:22,12:20:22,803,14,,,,7723.34,0
18486020,12:21:03,12:21:03,804,15,,,,8036.43,0
18486020,12:21:32,12:21:32,805,16,,,,8226.18,0
18486020,12:22:03,12:22:03,806,17,,,,8416.79,0
18486020,12:22:47,12:22:47,807,18,,,,8750.42,0
18486020,12:23:12,12:23:12,808,19,,,,8899.92,0
18486020,12:23:52,12:23:52,809,20,,,,9128.96,0
18486020,12:24:23,12:24:23,810,21,,,,9283.88,0
18486020,12:24:57,12:24:57,811,22,,,,9564.52,0
18486020,12:25:25,12:25:25,812,23,,,,9750.47,0
18486020,12:26:10,12:26:10,813,24,,,,10162.51,0
18486020,12:26:33,12:26:33,814,25,,,,10260.5,0
18486020,12:26:58,12:26:58,815,26,,,,10446.08,0
18486020,12:27:27,12:27:27,816,27,,,,10597.94,0
18486020,12:28:00,12:28:00,817,28,,,,10804.4,
18486020,12:28:40,12:28:40,145,29,,,,11023.82,0
18486020,12:29:23,12:29:23,146,30,,,,11205.28,0
18486020,12:30:08,12:30:08,147,31,,,,11471.74,0
18486020,12:30:53,12:30:53,148,32,,,,11733.83,0
18486020,12:31:34,12:31:34,149,33,,,,11925.64,0
18486020,12:32:30,12:32:30,150,34,,,,12280.92,0
18486020,12:33:06,12:33:06,151,35,,,,12490.27,0
18486020,12:33:38,12:33:38,152,36,,,,12673.75,0
18486020,12:34:08,12:34:08,9640,37,,,,12891.95,0
18486020,12:34:57,12:34:57,153,38,,,,13071.19,0
18486020,12:35:17,12:35:17,154,39,,,,13227.47,0
18486020,12:37:00,12:37:00,9642,40,,1,,13832.59,
18486030,12:04:00,12:04:00,10737,1,,,1,0,
18486030,12:05:17,12:05:17,10147,2,,,,656.42,0
18486030,12:10:00,12:10:00,9491,3,,,,3607.32,
18486030,12:10:35,12:10:35,8418,4,,,,3893.85,0
18486030,12:11:30,12:11:30,795,5,,,,4319.48,0
18486030,12:12:54,12:12:54,10750,6,,,,4783.84,0
18486030,12:13:50,12:13:50,1074,7,,,,5143.19,0
18486030,12:14:18,12:14:18,1075,8,,,,5401.89,0
18486030,12:15:56,12:15:56,1076,9,,,,6201.63,0
18486030,12:16:56,12:16:56,2453,10,,,,6670.53,0
18486030,12:17:45,12:17:45,2454,11,,,,6885.04,0
18486030,12:19:04,12:19:04,2455,12,,,,7328.35,0
18486030,12:20:00,12:20:00,2456,13,,,,7560.44,
18486030,12:20:22,12:20:22,803,14,,,,7723.34,0
18486030,12:21:03,12:21:03,804,15,,,,8036.43,0
18486030,12:21:32,12:21:32,805,16,,,,8226.18,0
18486030,12:22:03,12:22:03,806,17,,,,8416.79,0
18486030,12:22:47,12:22:47,807,18,,,,8750.42,0
18486030,12:23:12,12:23:12,808,19,,,,8899.92,0
18486030,12:23:52,12:23:52,809,20,,,,9128.96,0
18486030,12:24:23,12:24:23,810,21,,,,9283.88,0
18486030,12:24:57,12:24:57,811,22,,,,9564.52,0
18486030,12:25:25,12:25:25,812,23,,,,9750.47,0
18486030,12:26:10,12:26:10,813,24,,,,10162.51,0
18486030,12:26:33,12:26:33,814,25,,,,10260.5,0
18486030,12:26:58,12:26:58,815,26,,,,10446.08,0
18486030,12:27:27,12:27:27,816,27,,,,10597.94,0
18486030,12:28:00,12:28:00,817,28,,,,10804.4,
18486030,12:28:40,12:28:40,145,29,,,,11023.82,0
18486030,12:29:23,12:29:23,146,30,,,,11205.28,0
18486030,12:30:08,12:30:08,147,31,,,,11471.74,0
18486030,12:30:53,12:30:53,148,32,,,,11733.83,0
18486030,12:31:34,12:31:34,149,33,,,,11925.64,0
18486030,12:32:30,12:32:30,150,34,,,,12280.92,0
18486030,12:33:06,12:33:06,151,35,,,,12490.27,0
18486030,12:33:38,12:33:38,152,36,,,,12673.75,0
18486030,12:34:08,12:34:08,9640,37,,,,12891.95,0
18486030,12:34:57,12:34:57,153,38,,,,13071.19,0
18486030,12:35:17,12:35:17,154,39,,,,13227.47,0
18486030,12:37:00,12:37:00,9642,40,,1,,13832.59,
18486040,12:04:00,12:04:00,10737,1,,,1,0,
18486040,12:05:17,12:05:17,10147,2,,,,656.42,0
18486040,12:10:00,12:10:00,9491,3,,,,3607.32,
18486040,12:10:35,12:10:35,8418,4,,,,3893.85,0
18486040,12:11:30,12:11:30,795,5,,,,4319.48,0
18486040,12:12:54,12:12:54,10750,6,,,,4783.84,0
18486040,12:13:50,12:13:50,1074,7,,,,5143.19,0
18486040,12:14:18,12:14:18,1075,8,,,,5401.89,0
18486040,12:15:56,12:15:56,1076,9,,,,6201.63,0
18486040,12:16:56,12:16:56,2453,10,,,,6670.53,0
18486040,12:17:45,12:17:45,2454,11,,,,6885.04,0
18486040,12:19:04,12:19:04,2455,12,,,,7328.35,0
18486040,12:20:00,12:20:00,2456,13,,,,7560.44,
18486040,12:20:22,12:20:22,803,14,,,,7723.34,0
18486040,12:21:03,12:21:03,804,15,,,,8036.43,0
18486040,12:21:32,12:21:32,805,16,,,,8226.18,0
18486040,12:22:03,12:22:03,806,17,,,,8416.79,0
18486040,12:22:47,12:22:47,807,18,,,,8750.42,0
18486040,12:23:12,12:23:12,808,19,,,,8899.92,0
18486040,12:23:52,12:23:52,809,20,,,,9128.96,0
18486040,12:24:23,12:24:23,810,21,,,,9283.88,0
18486040,12:24:57,12:24:57,811,22,,,,9564.52,0
18486040,12:25:25,12:25:25,812,23,,,,9750.47,0
18486040,12:26:10,12:26:10,813,24,,,,10162.51,0
18486040,12:26:33,12:26:33,814,25,,,,10260.5,0
18486040,12:26:58,12:26:58,815,26,,,,10446.08,0
18486040,12:27:27,12:27:27,816,27,,,,10597.94,0
18486040,12:28:00,12:28:00,817,28,,,,10804.4,
18486040,12:28:40,12:28:40,145,29,,,,11023.82,0
18486040,12:29:23,12:29:23,146,30,,,,11205.28,0
18486040,12:30:08,12:30:08,147,31,,,,11471.74,0
18486040,12:30:53,12:30:53,148,32,,,,11733.83,0
18486040,12:31:34,12:31:34,149,33,,,,11925.64,0
18486040,12:32:30,12:32:30,150,34,,,,12280.92,0
18486040,12:33:06,12:33:06,151,35,,,,12490.27,0
18486040,12:33:38,12:33:38,152,36,,,,12673.75,0
18486040,12:34:08,12:34:08,9640,37,,,,12891.95,0
18486040,12:34:57,12:34:57,153,38,,,,13071.19,0
18486040,12:35:17,12:35:17,154,39,,,,13227.47,0
18486040,12:37:00,12:37:00,9642,40,,1,,13832.59,
18486050,12:04:00,12:04:00,10737,1,,,1,0,
18486050,12:05:17,12:05:17,10147,2,,,,656.42,0
18486050,12:10:00,12:10:00,9491,3,,,,3607.32,
18486050,12:10:35,12:10:35,8418,4,,,,3893.85,0
18486050,12:11:30,12:11:30,795,5,,,,4319.48,0
18486050,12:12:54,12:12:54,10750,6,,,,4783.84,0
18486050,12:13:50,12:13:50,1074,7,,,,5143.19,0
18486050,12:14:18,12:14:18,1075,8,,,,5401.89,0
18486050,12:15:56,12:15:56,1076,9,,,,6201.63,0
18486050,12:16:56,12:16:56,2453,10,,,,6670.53,0
18486050,12:17:45,12:17:45,2454,11,,,,6885.04,0
18486050,12:19:04,12:19:04,2455,12,,,,7328.35,0
18486050,12:20:00,12:20:00,2456,13,,,,7560.44,
18486050,12:20:22,12:20:22,803,14,,,,7723.34,0
18486050,12:21:03,12:21:03,804,15,,,,8036.43,0
18486050,12:21:32,12:21:32,805,16,,,,8226.18,0
18486050,12:22:03,12:22:03,806,17,,,,8416.79,0
18486050,12:22:47,12:22:47,807,18,,,,8750.42,0
18486050,12:23:12,12:23:12,808,19,,,,8899.92,0
18486050,12:23:52,12:23:52,809,20,,,,9128.96,0
18486050,12:24:23,12:24:23,810,21,,,,9283.88,0
18486050,12:24:57,12:24:57,811,22,,,,9564.52,0
18486050,12:25:25,12:25:25,812,23,,,,9750.47,0
18486050,12:26:10,12:26:10,813,24,,,,10162.51,0
18486050,12:26:33,12:26:33,814,25,,,,10260.5,0
18486050,12:26:58,12:26:58,815,26,,,,10446.08,0
18486050,12:27:27,12:27:27,816,27,,,,10597.94,0
18486050,12:28:00,12:28:00,817,28,,,,10804.4,
18486050,12:28:40,12:28:40,145,29,,,,11023.82,0
18486050,12:29:23,12:29:23,146,30,,,,11205.28,0
18486050,12:30:08,12:30:08,147,31,,,,11471.74,0
18486050,12:30:53,12:30:53,148,32,,,,11733.83,0
18486050,12:31:34,12:31:34,149,33,,,,11925.64,0
18486050,12:32:30,12:32:30,150,34,,,,12280.92,0
18486050,12:33:06,12:33:06,151,35,,,,12490.27,0
18486050,12:33:38,12:33:38,152,36,,,,12673.75,0
18486050,12:34:08,12:34:08,9640,37,,,,12891.95,0
18486050,12:34:57,12:34:57,153,38,,,,13071.19,0
18486050,12:35:17,12:35:17,154,39,,,,13227.47,0
18486050,12:37:00,12:37:00,9642,40,,1,,13832.59,
18486060,12:04:00,12:04:00,10737,1,,,1,0,
18486060,12:05:17,12:05:17,10147,2,,,,656.42,0
18486060,12:10:00,12:10:00,9491,3,,,,3607.32,
18486060,12:10:35,12:10:35,8418,4,,,,3893.85,0
18486060,12:11:30,12:11:30,795,5,,,,4319.48,0
18486060,12:12:54,12:12:54,10750,6,,,,4783.84,0
18486060,12:13:50,12:13:50,1074,7,,,,5143.19,0
18486060,12:14:18,12:14:18,1075,8,,,,5401.89,0
18486060,12:15:56,12:15:56,1076,9,,,,6201.63,0
18486060,12:16:56,12:16:56,2453,10,,,,6670.53,0
18486060,12:17:45,12:17:45,2454,11,,,,6885.04,0
18486060,12:19:04,12:19:04,2455,12,,,,7328.35,0
18486060,12:20:00,12:20:00,2456,13,,,,7560.44,
18486060,12:20:22,12:20:22,803,14,,,,7723.34,0
18486060,12:21:03,12:21:03,804,15,,,,8036.43,0
18486060,12:21:32,12:21:32,805,16,,,,8226.18,0
18486060,12:22:03,12:22:03,806,17,,,,8416.79,0
18486060,12:22:47,12:22:47,807,18,,,,8750.42,0
18486060,12:23:12,12:23:12,808,19,,,,8899.92,0
18486060,12:23:52,12:23:52,809,20,,,,9128.96,0
18486060,12:24:23,12:24:23,810,21,,,,9283.88,0
18486060,12:24:57,12:24:57,811,22,,,,9564.52,0
18486060,12:25:25,12:25:25,812,23,,,,9750.47,0
18486060,12:26:10,12:26:10,813,24,,,,10162.51,0
18486060,12:26:33,12:26:33,814,25,,,,10260.5,0
18486060,12:26:58,12:26:58,815,26,,,,10446.08,0
18486060,12:27:27,12:27:27,816,27,,,,10597.94,0
18486060,12:28:00,12:28:00,817,28,,,,10804.4,
18486060,12:28:40,12:28:40,145,29,,,,11023.82,0
18486060,12:29:23,12:29:23,146,30,,,,11205.28,0
18486060,12:30:08,12:30:08,147,31,,,,11471.74,0
18486060,12:30:53,12:30:53,148,32,,,,11733.83,0
18486060,12:31:34,12:31:34,149,33,,,,11925.64,0
18486060,12:32:30,12:32:30,150,34,,,,12280.92,0
18486060,12:33:06,12:33:06,151,35,,,,12490.27,0
18486060,12:33:38,12:33:38,152,36,,,,12673.75,0
18486060,12:34:08,12:34:08,9640,37,,,,12891.95,0
18486060,12:34:57,12:34:57,153,38,,,,13071.19,0
18486060,12:35:17,12:35:17,154,39,,,,13227.47,0
18486060,12:37:00,12:37:00,9642,40,,1,,13832.59,
18486080,12:04:00,12:04:00,10737,1,,,1,0,
18486080,12:05:17,12:05:17,10147,2,,,,656.42,0
18486080,12:10:00,12:10:00,9491,3,,,,3607.32,
18486080,12:10:35,12:10:35,8418,4,,,,3893.85,0
18486080,12:11:30,12:11:30,795,5,,,,4319.48,0
18486080,12:12:54,12:12:54,10750,6,,,,4783.84,0
18486080,12:13:50,12:13:50,1074,7,,,,5143.19,0
18486080,12:14:18,12:14:18,1075,8,,,,5401.89,0
18486080,12:15:56,12:15:56,1076,9,,,,6201.63,0
18486080,12:16:56,12:16:56,2453,10,,,,6670.53,0
18486080,12:17:45,12:17:45,2454,11,,,,6885.04,0
18486080,12:19:04,12:19:04,2455,12,,,,7328.35,0
18486080,12:20:00,12:20:00,2456,13,,,,7560.44,
18486080,12:20:22,12:20:22,803,14,,,,7723.34,0
18486080,12:21:03,12:21:03,804,15,,,,8036.43,0
18486080,12:21:32,12:21:32,805,16,,,,8226.18,0
18486080,12:22:03,12:22:03,806,17,,,,8416.79,0
18486080,12:22:47,12:22:47,807,18,,,,8750.42,0
18486080,12:23:12,12:23:12,808,19,,,,8899.92,0
18486080,12:23:52,12:23:52,809,20,,,,9128.96,0
18486080,12:24:23,12:24:23,810,21,,,,9283.88,0
18486080,12:24:57,12:24:57,811,22,,,,9564.52,0
18486080,12:25:25,12:25:25,812,23,,,,9750.47,0
18486080,12:26:10,12:26:10,813,24,,,,10162.51,0
18486080,12:26:33,12:26:33,814,25,,,,10260.5,0
18486080,12:26:58,12:26:58,815,26,,,,10446.08,0
18486080,12:27:27,12:27:27,816,27,,,,10597.94,0
18486080,12:28:00,12:28:00,817,28,,,,10804.4,
18486080,12:28:40,12:28:40,145,29,,,,11023.82,0
18486080,12:29:23,12:29:23,146,30,,,,11205.28,0
18486080,12:30:08,12:30:08,147,31,,,,11471.74,0
18486080,12:30:53,12:30:53,148,32,,,,11733.83,0
18486080,12:31:34,12:31:34,149,33,,,,11925.64,0
18486080,12:32:30,12:32:30,150,34,,,,12280.92,0
18486080,12:33:06,12:33:06,151,35,,,,12490.27,0
18486080,12:33:38,12:33:38,152,36,,,,12673.75,0
18486080,12:34:08,12:34:08,9640,37,,,,12891.95,0
18486080,12:34:57,12:34:57,153,38,,,,13071.19,0
18486080,12:35:17,12:35:17,154,39,,,,13227.47,0
18486080,12:37:00,12:37:00,9642,40,,1,,13832.59,
18486090,12:04:00,12:04:00,10737,1,,,1,0,
18486090,12:05:17,12:05:17,10147,2,,,,656.42,0
18486090,12:10:00,12:10:00,9491,3,,,,3607.32,
18486090,12:10:35,12:10:35,8418,4,,,,3893.85,0
18486090,12:11:30,12:11:30,795,5,,,,4319.48,0
18486090,12:12:54,12:12:54,10750,6,,,,4783.84,0
18486090,12:13:50,12:13:50,1074,7,,,,5143.19,0
18486090,12:14:18,12:14:18,1075,8,,,,5401.89,0
18486090,12:15:56,12:15:56,1076,9,,,,6201.63,0
18486090,12:16:56,12:16:56,2453,10,,,,6670.53,0
18486090,12:17:45,12:17:45,2454,11,,,,6885.04,0
18486090,12:19:04,12:19:04,2455,12,,,,7328.35,0
18486090,12:20:00,12:20:00,2456,13,,,,7560.44,
18486090,12:20:22,12:20:22,803,14,,,,7723.34,0
18486090,12:21:03,12:21:03,804,15,,,,8036.43,0
18486090,12:21:32,12:21:32,805,16,,,,8226.18,0
18486090,12:22:03,12:22:03,806,17,,,,8416.79,0
18486090,12:22:47,12:22:47,807,18,,,,8750.42,0
18486090,12:23:12,12:23:12,808,19,,,,8899.92,0
18486090,12:23:52,12:23:52,809,20,,,,9128.96,0
18486090,12:24:23,12:24:23,810,21,,,,9283.88,0
18486090,12:24:57,12:24:57,811,22,,,,9564.52,0
18486090,12:25:25,12:25:25,812,23,,,,9750.47,0
18486090,12:26:10,12:26:10,813,24,,,,10162.51,0
18486090,12:26:33,12:26:33,814,25,,,,10260.5,0
18486090,12:26:58,12:26:58,815,26,,,,10446.08,0
18486090,12:27:27,12:27:27,816,27,,,,10597.94,0
18486090,12:28:00,12:28:00,817,28,,,,10804.4,
18486090,12:28:40,12:28:40,145,29,,,,11023.82,0
18486090,12:29:23,12:29:23,146,30,,,,11205.28,0
18486090,12:30:08,12:30:08,147,31,,,,11471.74,0
18486090,12:30:53,12:30:53,148,32,,,,11733.83,0
18486090,12:31:34,12:31:34,149,33,,,,11925.64,0
18486090,12:32:30,12:32:30,150,34,,,,12280.92,0
18486090,12:33:06,12:33:06,151,35,,,,12490.27,0
18486090,12:33:38,12:33:38,152,36,,,,12673.75,0
18486090,12:34:08,12:34:08,9640,37,,,,12891.95,0
18486090,12:34:57,12:34:57,153,38,,,,13071.19,0
18486090,12:35:17,12:35:17,154,39,,,,13227.47,0
18486090,12:37:00,12:37:00,9642,40,,1,,13832.59,
18486120,12:04:00,12:04:00,10737,1,,,1,0,
18486120,12:05:17,12:05:17,10147,2,,,,656.42,0
18486120,12:10:00,12:10:00,9491,3,,,,3607.32,
18486120,12:10:35,12:10:35,8418,4,,,,3893.85,0
18486120,12:11:30,12:11:30,795,5,,,,4319.48,0
18486120,12:12:54,12:12:54,10750,6,,,,4783.84,0
18486120,12:13:50,12:13:50,1074,7,,,,5143.19,0
18486120,12:14:18,12:14:18,1075,8,,,,5401.89,0
18486120,12:15:56,12:15:56,1076,9,,,,6201.63,0
18486120,12:16:56,12:16:56,2453,10,,,,6670.53,0
18486120,12:17:45,12:17:45,2454,11,,,,6885.04,0
18486120,12:19:04,12:19:04,2455,12,,,,7328.35,0
18486120,12:20:00,12:20:00,2456,13,,,,7560.44,
18486120,12:20:22,12:20:22,803,14,,,,7723.34,0
18486120,12:21:03,12:21:03,804,15,,,,8036.43,0
18486120,12:21:32,12:21:32,805,16,,,,8226.18,0
18486120,12:22:03,12:22:03,806,17,,,,8416.79,0
18486120,12:22:47,12:22:47,807,18,,,,8750.42,0
18486120,12:23:12,12:23:12,808,19,,,,8899.92,0
18486120,12:23:52,12:23:52,809,20,,,,9128.96,0
18486120,12:24:23,12:24:23,810,21,,,,9283.88,0
18486120,12:24:57,12:24:57,811,22,,,,9564.52,0
18486120,12:25:25,12:25:25,812,23,,,,9750.47,0
18486120,12:26:10,12:26:10,813,24,,,,10162.51,0
18486120,12:26:33,12:26:33,814,25,,,,10260.5,0
18486120,12:26:58,12:26:58,815,26,,,,10446.08,0
18486120,12:27:27,12:27:27,816,27,,,,10597.94,0
18486120,12:28:00,12:28:00,817,28,,,,10804.4,
18486120,12:28:40,12:28:40,145,29,,,,11023.82,0
18486120,12:29:23,12:29:23,146,30,,,,11205.28,0
18486120,12:30:08,12:30:08,147,31,,,,11471.74,0
18486120,12:30:53,12:30:53,148,32,,,,11733.83,0
18486120,12:31:34,12:31:34,149,33,,,,11925.64,0
18486120,12:32:30,12:32:30,150,34,,,,12280.92,0
18486120,12:33:06,12:33:06,151,35,,,,12490.27,0
18486120,12:33:38,12:33:38,152,36,,,,12673.75,0
18486120,12:34:08,12:34:08,9640,37,,,,12891.95,0
18486120,12:34:57,12:34:57,153,38,,,,13071.19,0
18486120,12:35:17,12:35:17,154,39,,,,13227.47,0
18486120,12:37:00,12:37:00,9642,40,,1,,13832.59,
18486130,12:04:00,12:04:00,10737,1,,,1,0,
18486130,12:05:17,12:05:17,10147,2,,,,656.42,0
18486130,12:10:00,12:10:00,9491,3,,,,3607.32,
18486130,12:10:35,12:10:35,8418,4,,,,3893.85,0
18486130,12:11:30,12:11:30,795,5,,,,4319.48,0
18486130,12:12:54,12:12:54,10750,6,,,,4783.84,0
18486130,12:13:50,12:13:50,1074,7,,,,5143.19,0
18486130,12:14:18,12:14:18,1075,8,,,,5401.89,0
18486130,12:15:56,12:15:56,1076,9,,,,6201.63,0
18486130,12:16:56,12:16:56,2453,10,,,,6670.53,0
18486130,12:17:45,12:17:45,2454,11,,,,6885.04,0
18486130,12:19:04,12:19:04,2455,12,,,,7328.35,0
18486130,12:20:00,12:20:00,2456,13,,,,7560.44,
18486130,12:20:22,12:20:22,803,14,,,,7723.34,0
18486130,12:21:03,12:21:03,804,15,,,,8036.43,0
18486130,12:21:32,12:21:32,805,16,,,,8226.18,0
18486130,12:22:03,12:22:03,806,17,,,,8416.79,0
18486130,12:22:47,12:22:47,807,18,,,,8750.42,0
18486130,12:23:12,12:23:12,808,19,,,,8899.92,0
18486130,12:23:52,12:23:52,809,20,,,,9128.96,0
18486130,12:24:23,12:24:23,810,21,,,,9283.88,0
18486130,12:24:57,12:24:57,811,22,,,,9564.52,0
18486130,12:25:25,12:25:25,812,23,,,,9750.47,0
18486130,12:26:10,12:26:10,813,24,,,,10162.51,0
18486130,12:26:33,12:26:33,814,25,,,,10260.5,0
18486130,12:26:58,12:26:58,815,26,,,,10446.08,0
18486130,12:27:27,12:27:27,816,27,,,,10597.94,0
18486130,12:28:00,12:28:00,817,28,,,,10804.4,
18486130,12:28:40,12:28:40,145,29,,,,11023.82,0
18486130,12:29:23,12:29:23,146,30,,,,11205.28,0
18486130,12:30:08,12:30:08,147,31,,,,11471.74,0
18486130,12:30:53,12:30:53,148,32,,,,11733.83,0
18486130,12:31:34,12:31:34,149,33,,,,11925.64,0
18486130,12:32:30,12:32:30,150,34,,,,12280.92,0
18486130,12:33:06,12:33:06,151,35,,,,12490.27,0
18486130,12:33:38,12:33:38,152,36,,,,12673.75,0
18486130,12:34:08,12:34:08,9640,37,,,,12891.95,0
18486130,12:34:57,12:34:57,153,38,,,,13071.19,0
18486130,12:35:17,12:35:17,154,39,,,,13227.47,0
18486130,12:37:00,12:37:00,9642,40,,1,,13832.59,
18517020,09:34:00,09:34:00,10737,1,,,1,0,
18517020,09:35:17,09:35:17,10147,2,,,,656.42,0
18517020,09:40:00,09:40:00,9491,3,,,,3607.32,
18517020,09:40:35,09:40:35,8418,4,,,,3893.85,0
18517020,09:41:30,09:41:30,795,5,,,,4319.48,0
18517020,09:42:54,09:42:54,10750,6,,,,4783.84,0
18517020,09:43:50,09:43:50,1074,7,,,,5143.19,0
18517020,09:44:18,09:44:18,1075,8,,,,5401.89,0
18517020,09:45:56,09:45:56,1076,9,,,,6201.63,0
18517020,09:46:56,09:46:56,2453,10,,,,6670.53,0
18517020,09:47:45,09:47:45,2454,11,,,,6885.04,0
18517020,09:49:04,09:49:04,2455,12,,,,7328.35,0
18517020,09:50:00,09:50:00,2456,13,,,,7560.44,
18517020,09:50:22,09:50:22,803,14,,,,7723.34,0
18517020,09:51:03,09:51:03,804,15,,,,8036.43,0
18517020,09:51:32,09:51:32,805,16,,,,8226.18,0
18517020,09:52:03,09:52:03,806,17,,,,8416.79,0
18517020,09:52:47,09:52:47,807,18,,,,8750.42,0
18517020,09:53:12,09:53:12,808,19,,,,8899.92,0
18517020,09:53:52,09:53:52,809,20,,,,9128.96,0
18517020,09:54:23,09:54:23,810,21,,,,9283.88,0
18517020,09:54:57,09:54:57,811,22,,,,9564.52,0
18517020,09:55:25,09:55:25,812,23,,,,9750.47,0
18517020,09:56:10,09:56:10,813,24,,,,10162.51,0
18517020,09:56:33,09:56:33,814,25,,,,10260.5,0
18517020,09:56:58,09:56:58,815,26,,,,10446.08,0
18517020,09:57:27,09:57:27,816,27,,,,10597.94,0
18517020,09:58:00,09:58:00,817,28,,,,10804.4,
18517020,09:58:40,09:58:40,145,29,,,,11023.82,0
18517020,09:59:23,09:59:23,146,30,,,,11205.28,0
18517020,10:00:08,10:00:08,147,31,,,,11471.74,0
18517020,10:00:53,10:00:53,148,32,,,,11733.83,0
18517020,10:01:34,10:01:34,149,33,,,,11925.64,0
18517020,10:02:30,10:02:30,150,34,,,,12280.92,0
18517020,10:03:06,10:03:06,151,35,,,,12490.27,0
18517020,10:03:38,10:03:38,152,36,,,,12673.75,0
18517020,10:04:08,10:04:08,9640,37,,,,12891.95,0
18517020,10:04:57,10:04:57,153,38,,,,13071.19,0
18517020,10:05:17,10:05:17,154,39,,,,13227.47,0
18517020,10:07:00,10:07:00,9642,40,,1,,13832.59,
18517030,09:34:00,09:34:00,10737,1,,,1,0,
18517030,09:35:17,09:35:17,10147,2,,,,656.42,0
18517030,09:40:00,09:40:00,9491,3,,,,3607.32,
18517030,09:40:35,09:40:35,8418,4,,,,3893.85,0
18517030,09:41:30,09:41:30,795,5,,,,4319.48,0
18517030,09:42:54,09:42:54,10750,6,,,,4783.84,0
18517030,09:43:50,09:43:50,1074,7,,,,5143.19,0
18517030,09:44:18,09:44:18,1075,8,,,,5401.89,0
18517030,09:45:56,09:45:56,1076,9,,,,6201.63,0
18517030,09:46:56,09:46:56,2453,10,,,,6670.53,0
18517030,09:47:45,09:47:45,2454,11,,,,6885.04,0
18517030,09:49:04,09:49:04,2455,12,,,,7328.35,0
18517030,09:50:00,09:50:00,2456,13,,,,7560.44,
18517030,09:50:22,09:50:22,803,14,,,,7723.34,0
18517030,09:51:03,09:51:03,804,15,,,,8036.43,0
18517030,09:51:32,09:51:32,805,16,,,,8226.18,0
18517030,09:52:03,09:52:03,806,17,,,,8416.79,0
18517030,09:52:47,09:52:47,807,18,,,,8750.42,0
18517030,09:53:12,09:53:12,808,19,,,,8899.92,0
18517030,09:53:52,09:53:52,809,20,,,,9128.96,0
18517030,09:54:23,09:54:23,810,21,,,,9283.88,0
18517030,09:54:57,09:54:57,811,22,,,,9564.52,0
18517030,09:55:25,09:55:25,812,23,,,,9750.47,0
18517030,09:56:10,09:56:10,813,24,,,,10162.51,0
18517030,09:56:33,09:56:33,814,25,,,,10260.5,0
18517030,09:56:58,09:56:58,815,26,,,,10446.08,0
18517030,09:57:27,09:57:27,816,27,,,,10597.94,0
18517030,09:58:00,09:58:00,817,28,,,,10804.4,
18517030,09:58:40,09:58:40,145,29,,,,11023.82,0
18517030,09:59:23,09:59:23,146,30,,,,11205.28,0
18517030,10:00:08,10:00:08,147,31,,,,11471.74,0
18517030,10:00:53,10:00:53,148,32,,,,11733.83,0
18517030,10:01:34,10:01:34,149,33,,,,11925.64,0
18517030,10:02:30,10:02:30,150,34,,,,12280.92,0
18517030,10:03:06,10:03:06,151,35,,,,12490.27,0
18517030,10:03:38,10:03:38,152,36,,,,12673.75,0
18517030,10:04:08,10:04:08,9640,37,,,,12891.95,0
18517030,10:04:57,10:04:57,153,38,,,,13071.19,0
18517030,10:05:17,10:05:17,154,39,,,,13227.47,0
18517030,10:07:00,10:07:00,9642,40,,1,,13832.59,
18517040,09:34:00,09:34:00,10737,1,,,1,0,
18517040,09:35:17,09:35:17,10147,2,,,,656.42,0
18517040,09:40:00,09:40:00,9491,3,,,,3607.32,
18517040,09:40:35,09:40:35,8418,4,,,,3893.85,0
18517040,09:41:30,09:41:30,795,5,,,,4319.48,0
18517040,09:42:54,09:42:54,10750,6,,,,4783.84,0
18517040,09:43:50,09:43:50,1074,7,,,,5143.19,0
18517040,09:44:18,09:44:18,1075,8,,,,5401.89,0
18517040,09:45:56,09:45:56,1076,9,,,,6201.63,0
18517040,09:46:56,09:46:56,2453,10,,,,6670.53,0
18517040,09:47:45,09:47:45,2454,11,,,,6885.04,0
18517040,09:49:04,09:49:04,2455,12,,,,7328.35,0
18517040,09:50:00,09:50:00,2456,13,,,,7560.44,
18517040,09:50:22,09:50:22,803,14,,,,7723.34,0
18517040,09:51:03,09:51:03,804,15,,,,8036.43,0
18517040,09:51:32,09:51:32,805,16,,,,8226.18,0
18517040,09:52:03,09:52:03,806,17,,,,8416.79,0
18517040,09:52:47,09:52:47,807,18,,,,8750.42,0
18517040,09:53:12,09:53:12,808,19,,,,8899.92,0
18517040,09:53:52,09:53:52,809,20,,,,9128.96,0
18517040,09:54:23,09:54:23,810,21,,,,9283.88,0
18517040,09:54:57,09:54:57,811,22,,,,9564.52,0
18517040,09:55:25,09:55:25,812,23,,,,9750.47,0
18517040,09:56:10,09:56:10,813,24,,,,10162.51,0
18517040,09:56:33,09:56:33,814,25,,,,10260.5,0
18517040,09:56:58,09:56:58,815,26,,,,10446.08,0
18517040,09:57:27,09:57:27,816,27,,,,10597.94,0
18517040,09:58:00,09:58:00,817,28,,,,10804.4,
18517040,09:58:40,09:58:40,145,29,,,,11023.82,0
18517040,09:59:23,09:59:23,146,30,,,,11205.28,0
18517040,10:00:08,10:00:08,147,31,,,,11471.74,0
18517040,10:00:53,10:00:53,148,32,,,,11733.83,0
18517040,10:01:34,10:01:34,149,33,,,,11925.64,0
18517040,10:02:30,10:02:30,150,34,,,,12280.92,0
18517040,10:03:06,10:03:06,151,35,,,,12490.27,0
18517040,10:03:38,10:03:38,152,36,,,,12673.75,0
18517040,10:04:08,10:04:08,9640,37,,,,12891.95,0
18517040,10:04:57,10:04:57,153,38,,,,13071.19,0
18517040,10:05:17,10:05:17,154,39,,,,13227.47,0
18517040,10:07:00,10:07:00,9642,40,,1,,13832.59,
18517050,09:34:00,09:34:00,10737,1,,,1,0,
18517050,09:35:17,09:35:17,10147,2,,,,656.42,0
18517050,09:40:00,09:40:00,9491,3,,,,3607.32,
18517050,09:40:35,09:40:35,8418,4,,,,3893.85,0
18517050,09:41:30,09:41:30,795,5,,,,4319.48,0
18517050,09:42:54,09:42:54,10750,6,,,,4783.84,0
18517050,09:43:50,09:43:50,1074,7,,,,5143.19,0
18517050,09:44:18,09:44:18,1075,8,,,,5401.89,0
18517050,09:45:56,09:45:56,1076,9,,,,6201.63,0
18517050,09:46:56,09:46:56,2453,10,,,,6670.53,0
18517050,09:47:45,09:47:45,2454,11,,,,6885.04,0
18517050,09:49:04,09:49:04,2455,12,,,,7328.35,0
18517050,09:50:00,09:50:00,2456,13,,,,7560.44,
18517050,09:50:22,09:50:22,803,14,,,,7723.34,0
18517050,09:51:03,09:51:03,804,15,,,,8036.43,0
18517050,09:51:32,09:51:32,805,16,,,,8226.18,0
18517050,09:52:03,09:52:03,806,17,,,,8416.79,0
18517050,09:52:47,09:52:47,807,18,,,,8750.42,0
18517050,09:53:12,09:53:12,808,19,,,,8899.92,0
18517050,09:53:52,09:53:52,809,20,,,,9128.96,0
18517050,09:54:23,09:54:23,810,21,,,,9283.88,0
18517050,09:54:57,09:54:57,811,22,,,,9564.52,0
18517050,09:55:25,09:55:25,812,23,,,,9750.47,0
18517050,09:56:10,09:56:10,813,24,,,,10162.51,0
18517050,09:56:33,09:56:33,814,25,,,,10260.5,0
18517050,09:56:58,09:56:58,815,26,,,,10446.08,0
18517050,09:57:27,09:57:27,816,27,,,,10597.94,0
18517050,09:58:00,09:58:00,817,28,,,,10804.4,
18517050,09:58:40,09:58:40,145,29,,,,11023.82,0
18517050,09:59:23,09:59:23,146,30,,,,11205.28,0
18517050,10:00:08,10:00:08,147,31,,,,11471.74,0
18517050,10:00:53,10:00:53,148,32,,,,11733.83,0
18517050,10:01:34,10:01:34,149,33,,,,11925.64,0
18517050,10:02:30,10:02:30,150,34,,,,12280.92,0
18517050,10:03:06,10:03:06,151,35,,,,12490.27,0
18517050,10:03:38,10:03:38,152,36,,,,12673.75,0
18517050,10:04:08,10:04:08,9640,37,,,,12891.95,0
18517050,10:04:57,10:04:57,153,38,,,,13071.19,0
18517050,10:05:17,10:05:17,154,39,,,,13227.47,0
18517050,10:07:00,10:07:00,9642,40,,1,,13832.59,
18517060,09:34:00,09:34:00,10737,1,,,1,0,
18517060,09:35:17,09:35:17,10147,2,,,,656.42,0
18517060,09:40:00,09:40:00,9491,3,,,,3607.32,
18517060,09:40:35,09:40:35,8418,4,,,,3893.85,0
18517060,09:41:30,09:41:30,795,5,,,,4319.48,0
18517060,09:42:54,09:42:54,10750,6,,,,4783.84,0
18517060,09:43:50,09:43:50,1074,7,,,,5143.19,0
18517060,09:44:18,09:44:18,1075,8,,,,5401.89,0
18517060,09:45:56,09:45:56,1076,9,,,,6201.63,0
18517060,09:46:56,09:46:56,2453,10,,,,6670.53,0
18517060,09:47:45,09:47:45,2454,11,,,,6885.04,0
18517060,09:49:04,09:49:04,2455,12,,,,7328.35,0
18517060,09:50:00,09:50:00,2456,13,,,,7560.44,
18517060,09:50:22,09:50:22,803,14,,,,7723.34,0
18517060,09:51:03,09:51:03,804,15,,,,8036.43,0
18517060,09:51:32,09:51:32,805,16,,,,8226.18,0
18517060,09:52:03,09:52:03,806,17,,,,8416.79,0
18517060,09:52:47,09:52:47,807,18,,,,8750.42,0
18517060,09:53:12,09:53:12,808,19,,,,8899.92,0
18517060,09:53:52,09:53:52,809,20,,,,9128.96,0
18517060,09:54:23,09:54:23,810,21,,,,9283.88,0
18517060,09:54:57,09:54:57,811,22,,,,9564.52,0
18517060,09:55:25,09:55:25,812,23,,,,9750.47,0
18517060,09:56:10,09:56:10,813,24,,,,10162.51,0
18517060,09:56:33,09:56:33,814,25,,,,10260.5,0
18517060,09:56:58,09:56:58,815,26,,,,10446.08,0
18517060,09:57:27,09:57:27,816,27,,,,10597.94,0
18517060,09:58:00,09:58:00,817,28,,,,10804.4,
18517060,09:58:40,09:58:40,145,29,,,,11023.82,0
18517060,09:59:23,09:59:23,146,30,,,,11205.28,0
18517060,10:00:08,10:00:08,147,31,,,,11471.74,0
18517060,10:00:53,10:00:53,148,32,,,,11733.83,0
18517060,10:01:34,10:01:34,149,33,,,,11925.64,0
18517060,10:02:30,10:02:30,150,34,,,,12280.92,0
18517060,10:03:06,10:03:06,151,35,,,,12490.27,0
18517060,10:03:38,10:03:38,152,36,,,,12673.75,0
18517060,10:04:08,10:04:08,9640,37,,,,12891.95,0
18517060,10:04:57,10:04:57,153,38,,,,13071.19,0
18517060,10:05:17,10:05:17,154,39,,,,13227.47,0
18517060,10:07:00,10:07:00,9642,40,,1,,13832.59,
18517080,09:34:00,09:34:00,10737,1,,,1,0,
18517080,09:35:17,09:35:17,10147,2,,,,656.42,0
18517080,09:40:00,09:40:00,9491,3,,,,3607.32,
18517080,09:40:35,09:40:35,8418,4,,,,3893.85,0
18517080,09:41:30,09:41:30,795,5,,,,4319.48,0
18517080,09:42:54,09:42:54,10750,6,,,,4783.84,0
18517080,09:43:50,09:43:50,1074,7,,,,5143.19,0
18517080,09:44:18,09:44:18,1075,8,,,,5401.89,0
18517080,09:45:56,09:45:56,1076,9,,,,6201.63,0
18517080,09:46:56,09:46:56,2453,10,,,,6670.53,0
18517080,09:47:45,09:47:45,2454,11,,,,6885.04,0
18517080,09:49:04,09:49:04,2455,12,,,,7328.35,0
18517080,09:50:00,09:50:00,2456,13,,,,7560.44,
18517080,09:50:22,09:50:22,803,14,,,,7723.34,0
18517080,09:51:03,09:51:03,804,15,,,,8036.43,0
18517080,09:51:32,09:51:32,805,16,,,,8226.18,0
18517080,09:52:03,09:52:03,806,17,,,,8416.79,0
18517080,09:52:47,09:52:47,807,18,,,,8750.42,0
18517080,09:53:12,09:53:12,808,19,,,,8899.92,0
18517080,09:53:52,09:53:52,809,20,,,,9128.96,0
18517080,09:54:23,09:54:23,810,21,,,,9283.88,0
18517080,09:54:57,09:54:57,811,22,,,,9564.52,0
18517080,09:55:25,09:55:25,812,23,,,,9750.47,0
18517080,09:56:10,09:56:10,813,24,,,,10162.51,0
18517080,09:56:33,09:56:33,814,25,,,,10260.5,0
18517080,09:56:58,09:56:58,815,26,,,,10446.08,0
18517080,09:57:27,09:57:27,816,27,,,,10597.94,0
18517080,09:58:00,09:58:00,817,28,,,,10804.4,
18517080,09:58:40,09:58:40,145,29,,,,11023.82,0
18517080,09:59:23,09:59:23,146,30,,,,11205.28,0
18517080,10:00:08,10:00:08,147,31,,,,11471.74,0
18517080,10:00:53,10:00:53,148,32,,,,11733.83,0
18517080,10:01:34,10:01:34,149,33,,,,11925.64,0
18517080,10:02:30,10:02:30,150,34,,,,12280.92,0
18517080,10:03:06,10:03:06,151,35,,,,12490.27,0
18517080,10:03:38,10:03:38,152,36,,,,12673.75,0
18517080,10:04:08,10:04:08,9640,37,,,,12891.95,0
18517080,10:04:57,10:04:57,153,38,,,,13071.19,0
18517080,10:05:17,10:05:17,154,39,,,,13227.47,0
18517080,10:07:00,10:07:00,9642,40,,1,,13832.59,
18517090,09:34:00,09:34:00,10737,1,,,1,0,
18517090,09:35:17,09:35:17,10147,2,,,,656.42,0
18517090,09:40:00,09:40:00,9491,3,,,,3607.32,
18517090,09:40:35,09:40:35,8418,4,,,,3893.85,0
18517090,09:41:30,09:41:30,795,5,,,,4319.48,0
18517090,09:42:54,09:42:54,10750,6,,,,4783.84,0
18517090,09:43:50,09:43:50,1074,7,,,,5143.19,0
18517090,09:44:18,09:44:18,1075,8,,,,5401.89,0
18517090,09:45:56,09:45:56,1076,9,,,,6201.63,0
18517090,09:46:56,09:46:56,2453,10,,,,6670.53,0
18517090,09:47:45,09:47:45,2454,11,,,,6885.04,0
18517090,09:49:04,09:49:04,2455,12,,,,7328.35,0
18517090,09:50:00,09:50:00,2456,13,,,,7560.44,
18517090,09:50:22,09:50:22,803,14,,,,7723.34,0
18517090,09:51:03,09:51:03,804,15,,,,8036.43,0
18517090,09:51:32,09:51:32,805,16,,,,8226.18,0
18517090,09:52:03,09:52:03,806,17,,,,8416.79,0
18517090,09:52:47,09:52:47,807,18,,,,8750.42,0
18517090,09:53:12,09:53:12,808,19,,,,8899.92,0
18517090,09:53:52,09:53:52,809,20,,,,9128.96,0
18517090,09:54:23,09:54:23,810,21,,,,9283.88,0
18517090,09:54:57,09:54:57,811,22,,,,9564.52,0
18517090,09:55:25,09:55:25,812,23,,,,9750.47,0
18517090,09:56:10,09:56:10,813,24,,,,10162.51,0
18517090,09:56:33,09:56:33,814,25,,,,10260.5,0
18517090,09:56:58,09:56:58,815,26,,,,10446.08,0
18517090,09:57:27,09:57:27,816,27,,,,10597.94,0
18517090,09:58:00,09:58:00,817,28,,,,10804.4,
18517090,09:58:40,09:58:40,145,29,,,,11023.82,0
18517090,09:59:23,09:59:23,146,30,,,,11205.28,0
18517090,10:00:08,10:00:08,147,31,,,,11471.74,0
18517090,10:00:53,10:00:53,148,32,,,,11733.83,0
18517090,10:01:34,10:01:34,149,33,,,,11925.64,0
18517090,10:02:30,10:02:30,150,34,,,,12280.92,0
18517090,10:03:06,10:03:06,151,35,,,,12490.27,0
18517090,10:03:38,10:03:38,152,36,,,,12673.75,0
18517090,10:04:08,10:04:08,9640,37,,,,12891.95,0
18517090,10:04:57,10:04:57,153,38,,,,13071.19,0
18517090,10:05:17,10:05:17,154,39,,,,13227.47,0
18517090,10:07:00,10:07:00,9642,40,,1,,13832.59,
18517120,09:34:00,09:34:00,10737,1,,,1,0,
18517120,09:35:17,09:35:17,10147,2,,,,656.42,0
18517120,09:40:00,09:40:00,9491,3,,,,3607.32,
18517120,09:40:35,09:40:35,8418,4,,,,3893.85,0
18517120,09:41:30,09:41:30,795,5,,,,4319.48,0
18517120,09:42:54,09:42:54,10750,6,,,,4783.84,0
18517120,09:43:50,09:43:50,1074,7,,,,5143.19,0
18517120,09:44:18,09:44:18,1075,8,,,,5401.89,0
18517120,09:45:56,09:45:56,1076,9,,,,6201.63,0
18517120,09:46:56,09:46:56,2453,10,,,,6670.53,0
18517120,09:47:45,09:47:45,2454,11,,,,6885.04,0
18517120,09:49:04,09:49:04,2455,12,,,,7328.35,0
18517120,09:50:00,09:50:00,2456,13,,,,7560.44,
18517120,09:50:22,09:50:22,803,14,,,,7723.34,0
18517120,09:51:03,09:51:03,804,15,,,,8036.43,0
18517120,09:51:32,09:51:32,805,16,,,,8226.18,0
18517120,09:52:03,09:52:03,806,17,,,,8416.79,0
18517120,09:52:47,09:52:47,807,18,,,,8750.42,0
18517120,09:53:12,09:53:12,808,19,,,,8899.92,0
18517120,09:53:52,09:53:52,809,20,,,,9128.96,0
18517120,09:54:23,09:54:23,810,21,,,,9283.88,0
18517120,09:54:57,09:54:57,811,22,,,,9564.52,0
18517120,09:55:25,09:55:25,812,23,,,,9750.47,0
18517120,09:56:10,09:56:10,813,24,,,,10162.51,0
18517120,09:56:33,09:56:33,814,25,,,,10260.5,0
18517120,09:56:58,09:56:58,815,26,,,,10446.08,0
18517120,09:57:27,09:57:27,816,27,,,,10597.94,0
18517120,09:58:00,09:58:00,817,28,,,,10804.4,
18517120,09:58:40,09:58:40,145,29,,,,11023.82,0
18517120,09:59:23,09:59:23,146,30,,,,11205.28,0
18517120,10:00:08,10:00:08,147,31,,,,11471.74,0
18517120,10:00:53,10:00:53,148,32,,,,11733.83,0
18517120,10:01:34,10:01:34,149,33,,,,11925.64,0
18517120,10:02:30,10:02:30,150,34,,,,12280.92,0
18517120,10:03:06,10:03:06,151,35,,,,12490.27,0
18517120,10:03:38,10:03:38,152,36,,,,12673.75,0
18517120,10:04:08,10:04:08,9640,37,,,,12891.95,0
18517120,10:04:57,10:04:57,153,38,,,,13071.19,0
18517120,10:05:17,10:05:17,154,39,,,,13227.47,0
18517120,10:07:00,10:07:00,9642,40,,1,,13832.59,
18517130,09:34:00,09:34:00,10737,1,,,1,0,
18517130,09:35:17,09:35:17,10147,2,,,,656.42,0
18517130,09:40:00,09:40:00,9491,3,,,,3607.32,
18517130,09:40:35,09:40:35,8418,4,,,,3893.85,0
18517130,09:41:30,09:41:30,795,5,,,,4319.48,0
18517130,09:42:54,09:42:54,10750,6,,,,4783.84,0
18517130,09:43:50,09:43:50,1074,7,,,,5143.19,0
18517130,09:44:18,09:44:18,1075,8,,,,5401.89,0
18517130,09:45:56,09:45:56,1076,9,,,,6201.63,0
18517130,09:46:56,09:46:56,2453,10,,,,6670.53,0
18517130,09:47:45,09:47:45,2454,11,,,,6885.04,0
18517130,09:49:04,09:49:04,2455,12,,,,7328.35,0
18517130,09:50:00,09:50:00,2456,13,,,,7560.44,
18517130,09:50:22,09:50:22,803,14,,,,7723.34,0
18517130,09:51:03,09:51:03,804,15,,,,8036.43,0
18517130,09:51:32,09:51:32,805,16,,,,8226.18,0
18517130,09:52:03,09:52:03,806,17,,,,8416.79,0
18517130,09:52:47,09:52:47,807,18,,,,8750.42,0
18517130,09:53:12,09:53:12,808,19,,,,8899.92,0
18517130,09:53:52,09:53:52,809,20,,,,9128.96,0
18517130,09:54:23,09:54:23,810,21,,,,9283.88,0
18517130,09:54:57,09:54:57,811,22,,,,9564.52,0
18517130,09:55:25,09:55:25,812,23,,,,9750.47,0
18517130,09:56:10,09:56:10,813,24,,,,10162.51,0
18517130,09:56:33,09:56:33,814,25,,,,10260.5,0
18517130,09:56:58,09:56:58,815,26,,,,10446.08,0
18517130,09:57:27,09:57:27,816,27,,,,10597.94,0
18517130,09:58:00,09:58:00,817,28,,,,10804.4,
18517130,09:58:40,09:58:40,145,29,,,,11023.82,0
18517130,09:59:23,09:59:23,146,30,,,,11205.28,0
18517130,10:00:08,10:00:08,147,31,,,,11471.74,0
18517130,10:00:53,10:00:53,148,32,,,,11733.83,0
18517130,10:01:34,10:01:34,149,33,,,,11925.64,0
18517130,10:02:30,10:02:30,150,34,,,,12280.92,0
18517130,10:03:06,10:03:06,151,35,,,,12490.27,0
18517130,10:03:38,10:03:38,152,36,,,,12673.75,0
18517130,10:04:08,10:04:08,9640,37,,,,12891.95,0
18517130,10:04:57,10:04:57,153,38,,,,13071.19,0
18517130,10:05:17,10:05:17,154,39,,,,13227.47,0
18517130,10:07:00,10:07:00,9642,40,,1,,13832.59,
19041010,17:54:00,17:54:00,9491,1,,,1,0,
19041010,17:54:55,17:54:55,8418,2,,,,302.68,0
19041010,17:56:12,17:56:12,795,3,,,,746.94,0
19041010,17:57:39,17:57:39,10750,4,,,,1211.3,0
19041010,17:58:36,17:58:36,1074,5,,,,1570.65,0
19041010,17:59:06,17:59:06,1075,6,,,,1829.35,0
19041010,18:00:47,18:00:47,1076,7,,,,2629.09,0
19041010,18:01:50,18:01:50,2453,8,,,,3097.99,0
19041010,18:02:40,18:02:40,2454,9,,,,3312.5,0
19041010,18:04:02,18:04:02,2455,10,,,,3755.81,0
19041010,18:05:00,18:05:00,2456,11,,,,3987.9,
19041010,18:05:22,18:05:22,803,12,,,,4150.8,0
19041010,18:06:03,18:06:03,804,13,,,,4463.89,0
19041010,18:06:32,18:06:32,805,14,,,,4653.64,0
19041010,18:07:03,18:07:03,806,15,,,,4844.25,0
19041010,18:07:47,18:07:47,807,16,,,,5177.88,0
19041010,18:08:12,18:08:12,808,17,,,,5327.38,0
19041010,18:08:52,18:08:52,809,18,,,,5556.42,0
19041010,18:09:23,18:09:23,810,19,,,,5711.34,0
19041010,18:09:57,18:09:57,811,20,,,,5991.98,0
19041010,18:10:25,18:10:25,812,21,,,,6177.93,0
19041010,18:11:10,18:11:10,813,22,,,,6589.97,0
19041010,18:11:33,18:11:33,814,23,,,,6687.96,0
19041010,18:11:58,18:11:58,815,24,,,,6873.54,0
19041010,18:12:27,18:12:27,816,25,,,,7025.4,0
19041010,18:13:00,18:13:00,817,26,,,,7231.86,
19041010,18:13:45,18:13:45,145,27,,,,7451.28,0
19041010,18:14:32,18:14:32,146,28,,,,7632.74,0
19041010,18:15:22,18:15:22,147,29,,,,7899.2,0
19041010,18:16:12,18:16:12,148,30,,,,8161.29,0
19041010,18:16:58,18:16:58,149,31,,,,8353.1,0
19041010,18:18:00,18:18:00,150,32,,,,8708.38,0
19041010,18:18:40,18:18:40,151,33,,,,8917.73,0
19041010,18:19:16,18:19:16,152,34,,,,9101.21,0
19041010,18:19:49,18:19:49,9640,35,,,,9319.41,0
19041010,18:20:44,18:20:44,153,36,,,,9498.65,0
19041010,18:21:05,18:21:05,154,37,,,,9654.93,0
19041010,18:23:00,18:23:00,9642,38,,1,,10249.37,
19041110,17:54:00,17:54:00,9491,1,,,1,0,
19041110,17:54:55,17:54:55,8418,2,,,,302.68,0
19041110,17:56:12,17:56:12,795,3,,,,746.94,0
19041110,17:57:39,17:57:39,10750,4,,,,1211.3,0
19041110,17:58:36,17:58:36,1074,5,,,,1570.65,0
19041110,17:59:06,17:59:06,1075,6,,,,1829.35,0
19041110,18:00:47,18:00:47,1076,7,,,,2629.09,0
19041110,18:01:50,18:01:50,2453,8,,,,3097.99,0
19041110,18:02:40,18:02:40,2454,9,,,,3312.5,0
19041110,18:04:02,18:04:02,2455,10,,,,3755.81,0
19041110,18:05:00,18:05:00,2456,11,,,,3987.9,
19041110,18:05:22,18:05:22,803,12,,,,4150.8,0
19041110,18:06:03,18:06:03,804,13,,,,4463.89,0
19041110,18:06:32,18:06:32,805,14,,,,4653.64,0
19041110,18:07:03,18:07:03,806,15,,,,4844.25,0
19041110,18:07:47,18:07:47,807,16,,,,5177.88,0
19041110,18:08:12,18:08:12,808,17,,,,5327.38,0
19041110,18:08:52,18:08:52,809,18,,,,5556.42,0
19041110,18:09:23,18:09:23,810,19,,,,5711.34,0
19041110,18:09:57,18:09:57,811,20,,,,5991.98,0
19041110,18:10:25,18:10:25,812,21,,,,6177.93,0
19041110,18:11:10,18:11:10,813,22,,,,6589.97,0
19041110,18:11:33,18:11:33,814,23,,,,6687.96,0
19041110,18:11:58,18:11:58,815,24,,,,6873.54,0
19041110,18:12:27,18:12:27,816,25,,,,7025.4,0
19041110,18:13:00,18:13:00,817,26,,,,7231.86,
19041110,18:13:45,18:13:45,145,27,,,,7451.28,0
19041110,18:14:32,18:14:32,146,28,,,,7632.74,0
19041110,18:15:22,18:15:22,147,29,,,,7899.2,0
19041110,18:16:12,18:16:12,148,30,,,,8161.29,0
19041110,18:16:58,18:16:58,149,31,,,,8353.1,0
19041110,18:18:00,18:18:00,150,32,,,,8708.38,0
19041110,18:18:40,18:18:40,151,33,,,,8917.73,0
19041110,18:19:16,18:19:16,152,34,,,,9101.21,0
19041110,18:19:49,18:19:49,9640,35,,,,9319.41,0
19041110,18:20:44,18:20:44,153,36,,,,9498.65,0
19041110,18:21:05,18:21:05,154,37,,,,9654.93,0
19041110,18:23:00,18:23:00,9642,38,,1,,10249.37,
19041150,17:54:00,17:54:00,9491,1,,,1,0,
19041150,17:54:55,17:54:55,8418,2,,,,302.68,0
19041150,17:56:12,17:56:12,795,3,,,,746.94,0
19041150,17:57:39,17:57:39,10750,4,,,,1211.3,0
19041150,17:58:36,17:58:36,1074,5,,,,1570.65,0
19041150,17:59:06,17:59:06,1075,6,,,,1829.35,0
19041150,18:00:47,18:00:47,1076,7,,,,2629.09,0
19041150,18:01:50,18:01:50,2453,8,,,,3097.99,0
19041150,18:02:40,18:02:40,2454,9,,,,3312.5,0
19041150,18:04:02,18:04:02,2455,10,,,,3755.81,0
19041150,18:05:00,18:05:00,2456,11,,,,3987.9,
19041150,18:05:22,18:05:22,803,12,,,,4150.8,0
19041150,18:06:03,18:06:03,804,13,,,,4463.89,0
19041150,18:06:32,18:06:32,805,14,,,,4653.64,0
19041150,18:07:03,18:07:03,806,15,,,,4844.25,0
19041150,18:07:47,18:07:47,807,16,,,,5177.88,0
19041150,18:08:12,18:08:12,808,17,,,,5327.38,0
19041150,18:08:52,18:08:52,809,18,,,,5556.42,0
19041150,18:09:23,18:09:23,810,19,,,,5711.34,0
19041150,18:09:57,18:09:57,811,20,,,,5991.98,0
19041150,18:10:25,18:10:25,812,21,,,,6177.93,0
19041150,18:11:10,18:11:10,813,22,,,,6589.97,0
19041150,18:11:33,18:11:33,814,23,,,,6687.96,0
19041150,18:11:58,18:11:58,815,24,,,,6873.54,0
19041150,18:12:27,18:12:27,816,25,,,,7025.4,0
19041150,18:13:00,18:13:00,817,26,,,,7231.86,
19041150,18:13:45,18:13:45,145,27,,,,7451.28,0
19041150,18:14:32,18:14:32,146,28,,,,7632.74,0
19041150,18:15:22,18:15:22,147,29,,,,7899.2,0
19041150,18:16:12,18:16:12,148,30,,,,8161.29,0
19041150,18:16:58,18:16:58,149,31,,,,8353.1,0
19041150,18:18:00,18:18:00,150,32,,,,8708.38,0
19041150,18:18:40,18:18:40,151,33,,,,8917.73,0
19041150,18:19:16,18:19:16,152,34,,,,9101.21,0
19041150,18:19:49,18:19:49,9640,35,,,,9319.41,0
19041150,18:20:44,18:20:44,153,36,,,,9498.65,0
19041150,18:21:05,18:21:05,154,37,,,,9654.93,0
19041150,18:23:00,18:23:00,9642,38,,1,,10249.37,
19076020,05:51:00,05:51:00,9491,1,,,1,0,
19076020,05:51:45,05:51:45,8418,2,,,,302.68,0
19076020,05:52:48,05:52:48,795,3,,,,746.94,0
19076020,05:53:59,05:53:59,10750,4,,,,1211.3,0
19076020,05:54:46,05:54:46,1074,5,,,,1570.65,0
19076020,05:55:10,05:55:10,1075,6,,,,1829.35,0
19076020,05:56:33,05:56:33,1076,7,,,,2629.09,0
19076020,05:57:24,05:57:24,2453,8,,,,3097.99,0
19076020,05:58:06,05:58:06,2454,9,,,,3312.5,0
19076020,05:59:12,05:59:12,2455,10,,,,3755.81,0
19076020,06:00:00,06:00:00,2456,11,,,,3987.9,
19076020,06:00:19,06:00:19,803,12,,,,4150.8,0
19076020,06:00:55,06:00:55,804,13,,,,4463.89,0
19076020,06:01:21,06:01:21,805,14,,,,4653.64,0
19076020,06:01:48,06:01:48,806,15,,,,4844.25,0
19076020,06:02:26,06:02:26,807,16,,,,5177.88,0
19076020,06:02:48,06:02:48,808,17,,,,5327.38,0
19076020,06:03:23,06:03:23,809,18,,,,5556.42,0
19076020,06:03:50,06:03:50,810,19,,,,5711.34,0
19076020,06:04:20,06:04:20,811,20,,,,5991.98,0
19076020,06:04:44,06:04:44,812,21,,,,6177.93,0
19076020,06:05:24,06:05:24,813,22,,,,6589.97,0
19076020,06:05:44,06:05:44,814,23,,,,6687.96,0
19076020,06:06:05,06:06:05,815,24,,,,6873.54,0
19076020,06:06:31,06:06:31,816,25,,,,7025.4,0
19076020,06:07:00,06:07:00,817,26,,,,7231.86,
19076020,06:07:36,06:07:36,145,27,,,,7451.28,0
19076020,06:08:14,06:08:14,146,28,,,,7632.74,0
19076020,06:08:54,06:08:54,147,29,,,,7899.2,0
19076020,06:09:34,06:09:34,148,30,,,,8161.29,0
19076020,06:10:10,06:10:10,149,31,,,,8353.1,0
19076020,06:11:00,06:11:00,150,32,,,,8708.38,0
19076020,06:11:32,06:11:32,151,33,,,,8917.73,0
19076020,06:12:00,06:12:00,152,34,,,,9101.21,0
19076020,06:12:27,06:12:27,9640,35,,,,9319.41,0
19076020,06:13:11,06:13:11,153,36,,,,9498.65,0
19076020,06:13:28,06:13:28,154,37,,,,9654.93,0
19076020,06:15:00,06:15:00,9642,38,,1,,10249.37,
19076030,05:51:00,05:51:00,9491,1,,,1,0,
19076030,05:51:45,05:51:45,8418,2,,,,302.68,0
19076030,05:52:48,05:52:48,795,3,,,,746.94,0
19076030,05:53:59,05:53:59,10750,4,,,,1211.3,0
19076030,05:54:46,05:54:46,1074,5,,,,1570.65,0
19076030,05:55:10,05:55:10,1075,6,,,,1829.35,0
19076030,05:56:33,05:56:33,1076,7,,,,2629.09,0
19076030,05:57:24,05:57:24,2453,8,,,,3097.99,0
19076030,05:58:06,05:58:06,2454,9,,,,3312.5,0
19076030,05:59:12,05:59:12,2455,10,,,,3755.81,0
19076030,06:00:00,06:00:00,2456,11,,,,3987.9,
19076030,06:00:19,06:00:19,803,12,,,,4150.8,0
19076030,06:00:55,06:00:55,804,13,,,,4463.89,0
19076030,06:01:21,06:01:21,805,14,,,,4653.64,0
19076030,06:01:48,06:01:48,806,15,,,,4844.25,0
19076030,06:02:26,06:02:26,807,16,,,,5177.88,0
19076030,06:02:48,06:02:48,808,17,,,,5327.38,0
19076030,06:03:23,06:03:23,809,18,,,,5556.42,0
19076030,06:03:50,06:03:50,810,19,,,,5711.34,0
19076030,06:04:20,06:04:20,811,20,,,,5991.98,0
19076030,06:04:44,06:04:44,812,21,,,,6177.93,0
19076030,06:05:24,06:05:24,813,22,,,,6589.97,0
19076030,06:05:44,06:05:44,814,23,,,,6687.96,0
19076030,06:06:05,06:06:05,815,24,,,,6873.54,0
19076030,06:06:31,06:06:31,816,25,,,,7025.4,0
19076030,06:07:00,06:07:00,817,26,,,,7231.86,
19076030,06:07:36,06:07:36,145,27,,,,7451.28,0
19076030,06:08:14,06:08:14,146,28,,,,7632.74,0
19076030,06:08:54,06:08:54,147,29,,,,7899.2,0
19076030,06:09:34,06:09:34,148,30,,,,8161.29,0
19076030,06:10:10,06:10:10,149,31,,,,8353.1,0
19076030,06:11:00,06:11:00,150,32,,,,8708.38,0
19076030,06:11:32,06:11:32,151,33,,,,8917.73,0
19076030,06:12:00,06:12:00,152,34,,,,9101.21,0
19076030,06:12:27,06:12:27,9640,35,,,,9319.41,0
19076030,06:13:11,06:13:11,153,36,,,,9498.65,0
19076030,06:13:28,06:13:28,154,37,,,,9654.93,0
19076030,06:15:00,06:15:00,9642,38,,1,,10249.37,
19076040,05:51:00,05:51:00,9491,1,,,1,0,
19076040,05:51:45,05:51:45,8418,2,,,,302.68,0
19076040,05:52:48,05:52:48,795,3,,,,746.94,0
19076040,05:53:59,05:53:59,10750,4,,,,1211.3,0
19076040,05:54:46,05:54:46,1074,5,,,,1570.65,0
19076040,05:55:10,05:55:10,1075,6,,,,1829.35,0
19076040,05:56:33,05:56:33,1076,7,,,,2629.09,0
19076040,05:57:24,05:57:24,2453,8,,,,3097.99,0
19076040,05:58:06,05:58:06,2454,9,,,,3312.5,0
19076040,05:59:12,05:59:12,2455,10,,,,3755.81,0
19076040,06:00:00,06:00:00,2456,11,,,,3987.9,
19076040,06:00:19,06:00:19,803,12,,,,4150.8,0
19076040,06:00:55,06:00:55,804,13,,,,4463.89,0
19076040,06:01:21,06:01:21,805,14,,,,4653.64,0
19076040,06:01:48,06:01:48,806,15,,,,4844.25,0
19076040,06:02:26,06:02:26,807,16,,,,5177.88,0
19076040,06:02:48,06:02:48,808,17,,,,5327.38,0
19076040,06:03:23,06:03:23,809,18,,,,5556.42,0
19076040,06:03:50,06:03:50,810,19,,,,5711.34,0
19076040,06:04:20,06:04:20,811,20,,,,5991.98,0
19076040,06:04:44,06:04:44,812,21,,,,6177.93,0
19076040,06:05:24,06:05:24,813,22,,,,6589.97,0
19076040,06:05:44,06:05:44,814,23,,,,6687.96,0
19076040,06:06:05,06:06:05,815,24,,,,6873.54,0
19076040,06:06:31,06:06:31,816,25,,,,7025.4,0
19076040,06:07:00,06:07:00,817,26,,,,7231.86,
19076040,06:07:36,06:07:36,145,27,,,,7451.28,0
19076040,06:08:14,06:08:14,146,28,,,,7632.74,0
19076040,06:08:54,06:08:54,147,29,,,,7899.2,0
19076040,06:09:34,06:09:34,148,30,,,,8161.29,0
19076040,06:10:10,06:10:10,149,31,,,,8353.1,0
19076040,06:11:00,06:11:00,150,32,,,,8708.38,0
19076040,06:11:32,06:11:32,151,33,,,,8917.73,0
19076040,06:12:00,06:12:00,152,34,,,,9101.21,0
19076040,06:12:27,06:12:27,9640,35,,,,9319.41,0
19076040,06:13:11,06:13:11,153,36,,,,9498.65,0
19076040,06:13:28,06:13:28,154,37,,,,9654.93,0
19076040,06:15:00,06:15:00,9642,38,,1,,10249.37,
19076050,05:51:00,05:51:00,9491,1,,,1,0,
19076050,05:51:45,05:51:45,8418,2,,,,302.68,0
19076050,05:52:48,05:52:48,795,3,,,,746.94,0
19076050,05:53:59,05:53:59,10750,4,,,,1211.3,0
19076050,05:54:46,05:54:46,1074,5,,,,1570.65,0
19076050,05:55:10,05:55:10,1075,6,,,,1829.35,0
19076050,05:56:33,05:56:33,1076,7,,,,2629.09,0
19076050,05:57:24,05:57:24,2453,8,,,,3097.99,0
19076050,05:58:06,05:58:06,2454,9,,,,3312.5,0
19076050,05:59:12,05:59:12,2455,10,,,,3755.81,0
19076050,06:00:00,06:00:00,2456,11,,,,3987.9,
19076050,06:00:19,06:00:19,803,12,,,,4150.8,0
19076050,06:00:55,06:00:55,804,13,,,,4463.89,0
19076050,06:01:21,06:01:21,805,14,,,,4653.64,0
19076050,06:01:48,06:01:48,806,15,,,,4844.25,0
19076050,06:02:26,06:02:26,807,16,,,,5177.88,0
19076050,06:02:48,06:02:48,808,17,,,,5327.38,0
19076050,06:03:23,06:03:23,809,18,,,,5556.42,0
19076050,06:03:50,06:03:50,810,19,,,,5711.34,0
19076050,06:04:20,06:04:20,811,20,,,,5991.98,0
19076050,06:04:44,06:04:44,812,21,,,,6177.93,0
19076050,06:05:24,06:05:24,813,22,,,,6589.97,0
19076050,06:05:44,06:05:44,814,23,,,,6687.96,0
19076050,06:06:05,06:06:05,815,24,,,,6873.54,0
19076050,06:06:31,06:06:31,816,25,,,,7025.4,0
19076050,06:07:00,06:07:00,817,26,,,,7231.86,
19076050,06:07:36,06:07:36,145,27,,,,7451.28,0
19076050,06:08:14,06:08:14,146,28,,,,7632.74,0
19076050,06:08:54,06:08:54,147,29,,,,7899.2,0
19076050,06:09:34,06:09:34,148,30,,,,8161.29,0
19076050,06:10:10,06:10:10,149,31,,,,8353.1,0
19076050,06:11:00,06:11:00,150,32,,,,8708.38,0
19076050,06:11:32,06:11:32,151,33,,,,8917.73,0
19076050,06:12:00,06:12:00,152,34,,,,9101.21,0
19076050,06:12:27,06:12:27,9640,35,,,,9319.41,0
19076050,06:13:11,06:13:11,153,36,,,,9498.65,0
19076050,06:13:28,06:13:28,154,37,,,,9654.93,0
19076050,06:15:00,06:15:00,9642,38,,1,,10249.37,
19076060,05:51:00,05:51:00,9491,1,,,1,0,
19076060,05:51:45,05:51:45,8418,2,,,,302.68,0
19076060,05:52:48,05:52:48,795,3,,,,746.94,0
19076060,05:53:59,05:53:59,10750,4,,,,1211.3,0
19076060,05:54:46,05:54:46,1074,5,,,,1570.65,0
19076060,05:55:10,05:55:10,1075,6,,,,1829.35,0
19076060,05:56:33,05:56:33,1076,7,,,,2629.09,0
19076060,05:57:24,05:57:24,2453,8,,,,3097.99,0
19076060,05:58:06,05:58:06,2454,9,,,,3312.5,0
19076060,05:59:12,05:59:12,2455,10,,,,3755.81,0
19076060,06:00:00,06:00:00,2456,11,,,,3987.9,
19076060,06:00:19,06:00:19,803,12,,,,4150.8,0
19076060,06:00:55,06:00:55,804,13,,,,4463.89,0
19076060,06:01:21,06:01:21,805,14,,,,4653.64,0
19076060,06:01:48,06:01:48,806,15,,,,4844.25,0
19076060,06:02:26,06:02:26,807,16,,,,5177.88,0
19076060,06:02:48,06:02:48,808,17,,,,5327.38,0
19076060,06:03:23,06:03:23,809,18,,,,5556.42,0
19076060,06:03:50,06:03:50,810,19,,,,5711.34,0
19076060,06:04:20,06:04:20,811,20,,,,5991.98,0
19076060,06:04:44,06:04:44,812,21,,,,6177.93,0
19076060,06:05:24,06:05:24,813,22,,,,6589.97,0
19076060,06:05:44,06:05:44,814,23,,,,6687.96,0
19076060,06:06:05,06:06:05,815,24,,,,6873.54,0
19076060,06:06:31,06:06:31,816,25,,,,7025.4,0
19076060,06:07:00,06:07:00,817,26,,,,7231.86,
19076060,06:07:36,06:07:36,145,27,,,,7451.28,0
19076060,06:08:14,06:08:14,146,28,,,,7632.74,0
19076060,06:08:54,06:08:54,147,29,,,,7899.2,0
19076060,06:09:34,06:09:34,148,30,,,,8161.29,0
19076060,06:10:10,06:10:10,149,31,,,,8353.1,0
19076060,06:11:00,06:11:00,150,32,,,,8708.38,0
19076060,06:11:32,06:11:32,151,33,,,,8917.73,0
19076060,06:12:00,06:12:00,152,34,,,,9101.21,0
19076060,06:12:27,06:12:27,9640,35,,,,9319.41,0
19076060,06:13:11,06:13:11,153,36,,,,9498.65,0
19076060,06:13:28,06:13:28,154,37,,,,9654.93,0
19076060,06:15:00,06:15:00,9642,38,,1,,10249.37,
19076080,05:51:00,05:51:00,9491,1,,,1,0,
19076080,05:51:45,05:51:45,8418,2,,,,302.68,0
19076080,05:52:48,05:52:48,795,3,,,,746.94,0
19076080,05:53:59,05:53:59,10750,4,,,,1211.3,0
19076080,05:54:46,05:54:46,1074,5,,,,1570.65,0
19076080,05:55:10,05:55:10,1075,6,,,,1829.35,0
19076080,05:56:33,05:56:33,1076,7,,,,2629.09,0
19076080,05:57:24,05:57:24,2453,8,,,,3097.99,0
19076080,05:58:06,05:58:06,2454,9,,,,3312.5,0
19076080,05:59:12,05:59:12,2455,10,,,,3755.81,0
19076080,06:00:00,06:00:00,2456,11,,,,3987.9,
19076080,06:00:19,06:00:19,803,12,,,,4150.8,0
19076080,06:00:55,06:00:55,804,13,,,,4463.89,0
19076080,06:01:21,06:01:21,805,14,,,,4653.64,0
19076080,06:01:48,06:01:48,806,15,,,,4844.25,0
19076080,06:02:26,06:02:26,807,16,,,,5177.88,0
19076080,06:02:48,06:02:48,808,17,,,,5327.38,0
19076080,06:03:23,06:03:23,809,18,,,,5556.42,0
19076080,06:03:50,06:03:50,810,19,,,,5711.34,0
19076080,06:04:20,06:04:20,811,20,,,,5991.98,0
19076080,06:04:44,06:04:44,812,21,,,,6177.93,0
19076080,06:05:24,06:05:24,813,22,,,,6589.97,0
19076080,06:05:44,06:05:44,814,23,,,,6687.96,0
19076080,06:06:05,06:06:05,815,24,,,,6873.54,0
19076080,06:06:31,06:06:31,816,25,,,,7025.4,0
19076080,06:07:00,06:07:00,817,26,,,,7231.86,
19076080,06:07:36,06:07:36,145,27,,,,7451.28,0
19076080,06:08:14,06:08:14,146,28,,,,7632.74,0
19076080,06:08:54,06:08:54,147,29,,,,7899.2,0
19076080,06:09:34,06:09:34,148,30,,,,8161.29,0
19076080,06:10:10,06:10:10,149,31,,,,8353.1,0
19076080,06:11:00,06:11:00,150,32,,,,8708.38,0
19076080,06:11:32,06:11:32,151,33,,,,8917.73,0
19076080,06:12:00,06:12:00,152,34,,,,9101.21,0
19076080,06:12:27,06:12:27,9640,35,,,,9319.41,0
19076080,06:13:11,06:13:11,153,36,,,,9498.65,0
19076080,06:13:28,06:13:28,154,37,,,,9654.93,0
19076080,06:15:00,06:15:00,9642,38,,1,,10249.37,
19076090,05:51:00,05:51:00,9491,1,,,1,0,
19076090,05:51:45,05:51:45,8418,2,,,,302.68,0
19076090,05:52:48,05:52:48,795,3,,,,746.94,0
19076090,05:53:59,05:53:59,10750,4,,,,1211.3,0
19076090,05:54:46,05:54:46,1074,5,,,,1570.65,0
19076090,05:55:10,05:55:10,1075,6,,,,1829.35,0
19076090,05:56:33,05:56:33,1076,7,,,,2629.09,0
19076090,05:57:24,05:57:24,2453,8,,,,3097.99,0
19076090,05:58:06,05:58:06,2454,9,,,,3312.5,0
19076090,05:59:12,05:59:12,2455,10,,,,3755.81,0
19076090,06:00:00,06:00:00,2456,11,,,,3987.9,
19076090,06:00:19,06:00:19,803,12,,,,4150.8,0
19076090,06:00:55,06:00:55,804,13,,,,4463.89,0
19076090,06:01:21,06:01:21,805,14,,,,4653.64,0
19076090,06:01:48,06:01:48,806,15,,,,4844.25,0
19076090,06:02:26,06:02:26,807,16,,,,5177.88,0
19076090,06:02:48,06:02:48,808,17,,,,5327.38,0
19076090,06:03:23,06:03:23,809,18,,,,5556.42,0
19076090,06:03:50,06:03:50,810,19,,,,5711.34,0
19076090,06:04:20,06:04:20,811,20,,,,5991.98,0
19076090,06:04:44,06:04:44,812,21,,,,6177.93,0
19076090,06:05:24,06:05:24,813,22,,,,6589.97,0
19076090,06:05:44,06:05:44,814,23,,,,6687.96,0
19076090,06:06:05,06:06:05,815,24,,,,6873.54,0
19076090,06:06:31,06:06:31,816,25,,,,7025.4,0
19076090,06:07:00,06:07:00,817,26,,,,7231.86,
19076090,06:07:36,06:07:36,145,27,,,,7451.28,0
19076090,06:08:14,06:08:14,146,28,,,,7632.74,0
19076090,06:08:54,06:08:54,147,29,,,,7899.2,0
19076090,06:09:34,06:09:34,148,30,,,,8161.29,0
19076090,06:10:10,06:10:10,149,31,,,,8353.1,0
19076090,06:11:00,06:11:00,150,32,,,,8708.38,0
19076090,06:11:32,06:11:32,151,33,,,,8917.73,0
19076090,06:12:00,06:12:00,152,34,,,,9101.21,0
19076090,06:12:27,06:12:27,9640,35,,,,9319.41,0
19076090,06:13:11,06:13:11,153,36,,,,9498.65,0
19076090,06:13:28,06:13:28,154,37,,,,9654.93,0
19076090,06:15:00,06:15:00,9642,38,,1,,10249.37,
19076120,05:51:00,05:51:00,9491,1,,,1,0,
19076120,05:51:45,05:51:45,8418,2,,,,302.68,0
19076120,05:52:48,05:52:48,795,3,,,,746.94,0
19076120,05:53:59,05:53:59,10750,4,,,,1211.3,0
19076120,05:54:46,05:54:46,1074,5,,,,1570.65,0
19076120,05:55:10,05:55:10,1075,6,,,,1829.35,0
19076120,05:56:33,05:56:33,1076,7,,,,2629.09,0
19076120,05:57:24,05:57:24,2453,8,,,,3097.99,0
19076120,05:58:06,05:58:06,2454,9,,,,3312.5,0
19076120,05:59:12,05:59:12,2455,10,,,,3755.81,0
19076120,06:00:00,06:00:00,2456,11,,,,3987.9,
19076120,06:00:19,06:00:19,803,12,,,,4150.8,0
19076120,06:00:55,06:00:55,804,13,,,,4463.89,0
19076120,06:01:21,06:01:21,805,14,,,,4653.64,0
19076120,06:01:48,06:01:48,806,15,,,,4844.25,0
19076120,06:02:26,06:02:26,807,16,,,,5177.88,0
19076120,06:02:48,06:02:48,808,17,,,,5327.38,0
19076120,06:03:23,06:03:23,809,18,,,,5556.42,0
19076120,06:03:50,06:03:50,810,19,,,,5711.34,0
19076120,06:04:20,06:04:20,811,20,,,,5991.98,0
19076120,06:04:44,06:04:44,812,21,,,,6177.93,0
19076120,06:05:24,06:05:24,813,22,,,,6589.97,0
19076120,06:05:44,06:05:44,814,23,,,,6687.96,0
19076120,06:06:05,06:06:05,815,24,,,,6873.54,0
19076120,06:06:31,06:06:31,816,25,,,,7025.4,0
19076120,06:07:00,06:07:00,817,26,,,,7231.86,
19076120,06:07:36,06:07:36,145,27,,,,7451.28,0
19076120,06:08:14,06:08:14,146,28,,,,7632.74,0
19076120,06:08:54,06:08:54,147,29,,,,7899.2,0
19076120,06:09:34,06:09:34,148,30,,,,8161.29,0
19076120,06:10:10,06:10:10,149,31,,,,8353.1,0
19076120,06:11:00,06:11:00,150,32,,,,8708.38,0
19076120,06:11:32,06:11:32,151,33,,,,8917.73,0
19076120,06:12:00,06:12:00,152,34,,,,9101.21,0
19076120,06:12:27,06:12:27,9640,35,,,,9319.41,0
19076120,06:13:11,06:13:11,153,36,,,,9498.65,0
19076120,06:13:28,06:13:28,154,37,,,,9654.93,0
19076120,06:15:00,06:15:00,9642,38,,1,,10249.37,
19076130,05:51:00,05:51:00,9491,1,,,1,0,
19076130,05:51:45,05:51:45,8418,2,,,,302.68,0
19076130,05:52:48,05:52:48,795,3,,,,746.94,0
19076130,05:53:59,05:53:59,10750,4,,,,1211.3,0
19076130,05:54:46,05:54:46,1074,5,,,,1570.65,0
19076130,05:55:10,05:55:10,1075,6,,,,1829.35,0
19076130,05:56:33,05:56:33,1076,7,,,,2629.09,0
19076130,05:57:24,05:57:24,2453,8,,,,3097.99,0
19076130,05:58:06,05:58:06,2454,9,,,,3312.5,0
19076130,05:59:12,05:59:12,2455,10,,,,3755.81,0
19076130,06:00:00,06:00:00,2456,11,,,,3987.9,
19076130,06:00:19,06:00:19,803,12,,,,4150.8,0
19076130,06:00:55,06:00:55,804,13,,,,4463.89,0
19076130,06:01:21,06:01:21,805,14,,,,4653.64,0
19076130,06:01:48,06:01:48,806,15,,,,4844.25,0
19076130,06:02:26,06:02:26,807,16,,,,5177.88,0
19076130,06:02:48,06:02:48,808,17,,,,5327.38,0
19076130,06:03:23,06:03:23,809,18,,,,5556.42,0
19076130,06:03:50,06:03:50,810,19,,,,5711.34,0
19076130,06:04:20,06:04:20,811,20,,,,5991.98,0
19076130,06:04:44,06:04:44,812,21,,,,6177.93,0
19076130,06:05:24,06:05:24,813,22,,,,6589.97,0
19076130,06:05:44,06:05:44,814,23,,,,6687.96,0
19076130,06:06:05,06:06:05,815,24,,,,6873.54,0
19076130,06:06:31,06:06:31,816,25,,,,7025.4,0
19076130,06:07:00,06:07:00,817,26,,,,7231.86,
19076130,06:07:36,06:07:36,145,27,,,,7451.28,0
19076130,06:08:14,06:08:14,146,28,,,,7632.74,0
19076130,06:08:54,06:08:54,147,29,,,,7899.2,0
19076130,06:09:34,06:09:34,148,30,,,,8161.29,0
19076130,06:10:10,06:10:10,149,31,,,,8353.1,0
19076130,06:11:00,06:11:00,150,32,,,,8708.38,0
19076130,06:11:32,06:11:32,151,33,,,,8917.73,0
19076130,06:12:00,06:12:00,152,34,,,,9101.21,0
19076130,06:12:27,06:12:27,9640,35,,,,9319.41,0
19076130,06:13:11,06:13:11,153,36,,,,9498.65,0
19076130,06:13:28,06:13:28,154,37,,,,9654.93,0
19076130,06:15:00,06:15:00,9642,38,,1,,10249.37,
19437160,14:05:00,14:05:00,9491,1,,,1,0,
19437160,14:05:55,14:05:55,8418,2,,,,302.68,0
19437160,14:07:12,14:07:12,795,3,,,,746.94,0
19437160,14:08:39,14:08:39,10750,4,,,,1211.3,0
19437160,14:09:36,14:09:36,1074,5,,,,1570.65,0
19437160,14:10:06,14:10:06,1075,6,,,,1829.35,0
19437160,14:11:47,14:11:47,1076,7,,,,2629.09,0
19437160,14:12:50,14:12:50,2453,8,,,,3097.99,0
19437160,14:13:40,14:13:40,2454,9,,,,3312.5,0
19437160,14:15:02,14:15:02,2455,10,,,,3755.81,0
19437160,14:16:00,14:16:00,2456,11,,,,3987.9,
19437160,14:16:19,14:16:19,803,12,,,,4150.8,0
19437160,14:16:55,14:16:55,804,13,,,,4463.89,0
19437160,14:17:21,14:17:21,805,14,,,,4653.64,0
19437160,14:17:48,14:17:48,806,15,,,,4844.25,0
19437160,14:18:26,14:18:26,807,16,,,,5177.88,0
19437160,14:18:48,14:18:48,808,17,,,,5327.38,0
19437160,14:19:23,14:19:23,809,18,,,,5556.42,0
19437160,14:19:50,14:19:50,810,19,,,,5711.34,0
19437160,14:20:20,14:20:20,811,20,,,,5991.98,0
19437160,14:20:44,14:20:44,812,21,,,,6177.93,0
19437160,14:21:24,14:21:24,813,22,,,,6589.97,0
19437160,14:21:44,14:21:44,814,23,,,,6687.96,0
19437160,14:22:05,14:22:05,815,24,,,,6873.54,0
19437160,14:22:31,14:22:31,816,25,,,,7025.4,0
19437160,14:23:00,14:23:00,817,26,,,,7231.86,
19437160,14:23:45,14:23:45,145,27,,,,7451.28,0
19437160,14:24:32,14:24:32,146,28,,,,7632.74,0
19437160,14:25:22,14:25:22,147,29,,,,7899.2,0
19437160,14:26:12,14:26:12,148,30,,,,8161.29,0
19437160,14:26:58,14:26:58,149,31,,,,8353.1,0
19437160,14:28:00,14:28:00,150,32,,,,8708.38,0
19437160,14:28:40,14:28:40,151,33,,,,8917.73,0
19437160,14:29:16,14:29:16,152,34,,,,9101.21,0
19437160,14:29:49,14:29:49,9640,35,,,,9319.41,0
19437160,14:30:44,14:30:44,153,36,,,,9498.65,0
19437160,14:31:05,14:31:05,154,37,,,,9654.93,0
19437160,14:33:00,14:33:00,9642,38,,1,,10249.37,
19556070,17:05:00,17:05:00,9491,1,,,1,0,
19556070,17:05:55,17:05:55,8418,2,,,,302.68,0
19556070,17:07:12,17:07:12,795,3,,,,746.94,0
19556070,17:08:39,17:08:39,10750,4,,,,1211.3,0
19556070,17:09:36,17:09:36,1074,5,,,,1570.65,0
19556070,17:10:06,17:10:06,1075,6,,,,1829.35,0
19556070,17:11:47,17:11:47,1076,7,,,,2629.09,0
19556070,17:12:50,17:12:50,2453,8,,,,3097.99,0
19556070,17:13:40,17:13:40,2454,9,,,,3312.5,0
19556070,17:15:02,17:15:02,2455,10,,,,3755.81,0
19556070,17:16:00,17:16:00,2456,11,,,,3987.9,
19556070,17:16:22,17:16:22,803,12,,,,4150.8,0
19556070,17:17:03,17:17:03,804,13,,,,4463.89,0
19556070,17:17:32,17:17:32,805,14,,,,4653.64,0
19556070,17:18:03,17:18:03,806,15,,,,4844.25,0
19556070,17:18:47,17:18:47,807,16,,,,5177.88,0
19556070,17:19:12,17:19:12,808,17,,,,5327.38,0
19556070,17:19:52,17:19:52,809,18,,,,5556.42,0
19556070,17:20:23,17:20:23,810,19,,,,5711.34,0
19556070,17:20:57,17:20:57,811,20,,,,5991.98,0
19556070,17:21:25,17:21:25,812,21,,,,6177.93,0
19556070,17:22:10,17:22:10,813,22,,,,6589.97,0
19556070,17:22:33,17:22:33,814,23,,,,6687.96,0
19556070,17:22:58,17:22:58,815,24,,,,6873.54,0
19556070,17:23:27,17:23:27,816,25,,,,7025.4,0
19556070,17:24:00,17:24:00,817,26,,,,7231.86,
19556070,17:24:45,17:24:45,145,27,,,,7451.28,0
19556070,17:25:32,17:25:32,146,28,,,,7632.74,0
19556070,17:26:22,17:26:22,147,29,,,,7899.2,0
19556070,17:27:12,17:27:12,148,30,,,,8161.29,0
19556070,17:27:58,17:27:58,149,31,,,,8353.1,0
19556070,17:29:00,17:29:00,150,32,,,,8708.38,0
19556070,17:29:40,17:29:40,151,33,,,,8917.73,0
19556070,17:30:16,17:30:16,152,34,,,,9101.21,0
19556070,17:30:49,17:30:49,9640,35,,,,9319.41,0
19556070,17:31:44,17:31:44,153,36,,,,9498.65,0
19556070,17:32:05,17:32:05,154,37,,,,9654.93,0
19556070,17:34:00,17:34:00,9642,38,,1,,10249.37,
19556100,17:05:00,17:05:00,9491,1,,,1,0,
19556100,17:05:55,17:05:55,8418,2,,,,302.68,0
19556100,17:07:12,17:07:12,795,3,,,,746.94,0
19556100,17:08:39,17:08:39,10750,4,,,,1211.3,0
19556100,17:09:36,17:09:36,1074,5,,,,1570.65,0
19556100,17:10:06,17:10:06,1075,6,,,,1829.35,0
19556100,17:11:47,17:11:47,1076,7,,,,2629.09,0
19556100,17:12:50,17:12:50,2453,8,,,,3097.99,0
19556100,17:13:40,17:13:40,2454,9,,,,3312.5,0
19556100,17:15:02,17:15:02,2455,10,,,,3755.81,0
19556100,17:16:00,17:16:00,2456,11,,,,3987.9,
19556100,17:16:22,17:16:22,803,12,,,,4150.8,0
19556100,17:17:03,17:17:03,804,13,,,,4463.89,0
19556100,17:17:32,17:17:32,805,14,,,,4653.64,0
19556100,17:18:03,17:18:03,806,15,,,,4844.25,0
19556100,17:18:47,17:18:47,807,16,,,,5177.88,0
19556100,17:19:12,17:19:12,808,17,,,,5327.38,0
19556100,17:19:52,17:19:52,809,18,,,,5556.42,0
19556100,17:20:23,17:20:23,810,19,,,,5711.34,0
19556100,17:20:57,17:20:57,811,20,,,,5991.98,0
19556100,17:21:25,17:21:25,812,21,,,,6177.93,0
19556100,17:22:10,17:22:10,813,22,,,,6589.97,0
19556100,17:22:33,17:22:33,814,23,,,,6687.96,0
19556100,17:22:58,17:22:58,815,24,,,,6873.54,0
19556100,17:23:27,17:23:27,816,25,,,,7025.4,0
19556100,17:24:00,17:24:00,817,26,,,,7231.86,
19556100,17:24:45,17:24:45,145,27,,,,7451.28,0
19556100,17:25:32,17:25:32,146,28,,,,7632.74,0
19556100,17:26:22,17:26:22,147,29,,,,7899.2,0
19556100,17:27:12,17:27:12,148,30,,,,8161.29,0
19556100,17:27:58,17:27:58,149,31,,,,8353.1,0
19556100,17:29:00,17:29:00,150,32,,,,8708.38,0
19556100,17:29:40,17:29:40,151,33,,,,8917.73,0
19556100,17:30:16,17:30:16,152,34,,,,9101.21,0
19556100,17:30:49,17:30:49,9640,35,,,,9319.41,0
19556100,17:31:44,17:31:44,153,36,,,,9498.65,0
19556100,17:32:05,17:32:05,154,37,,,,9654.93,0
19556100,17:34:00,17:34:00,9642,38,,1,,10249.37,
19556140,17:05:00,17:05:00,9491,1,,,1,0,
19556140,17:05:55,17:05:55,8418,2,,,,302.68,0
19556140,17:07:12,17:07:12,795,3,,,,746.94,0
19556140,17:08:39,17:08:39,10750,4,,,,1211.3,0
19556140,17:09:36,17:09:36,1074,5,,,,1570.65,0
19556140,17:10:06,17:10:06,1075,6,,,,1829.35,0
19556140,17:11:47,17:11:47,1076,7,,,,2629.09,0
19556140,17:12:50,17:12:50,2453,8,,,,3097.99,0
19556140,17:13:40,17:13:40,2454,9,,,,3312.5,0
19556140,17:15:02,17:15:02,2455,10,,,,3755.81,0
19556140,17:16:00,17:16:00,2456,11,,,,3987.9,
19556140,17:16:22,17:16:22,803,12,,,,4150.8,0
19556140,17:17:03,17:17:03,804,13,,,,4463.89,0
19556140,17:17:32,17:17:32,805,14,,,,4653.64,0
19556140,17:18:03,17:18:03,806,15,,,,4844.25,0
19556140,17:18:47,17:18:47,807,16,,,,5177.88,0
19556140,17:19:12,17:19:12,808,17,,,,5327.38,0
19556140,17:19:52,17:19:52,809,18,,,,5556.42,0
19556140,17:20:23,17:20:23,810,19,,,,5711.34,0
19556140,17:20:57,17:20:57,811,20,,,,5991.98,0
19556140,17:21:25,17:21:25,812,21,,,,6177.93,0
19556140,17:22:10,17:22:10,813,22,,,,6589.97,0
19556140,17:22:33,17:22:33,814,23,,,,6687.96,0
19556140,17:22:58,17:22:58,815,24,,,,6873.54,0
19556140,17:23:27,17:23:27,816,25,,,,7025.4,0
19556140,17:24:00,17:24:00,817,26,,,,7231.86,
19556140,17:24:45,17:24:45,145,27,,,,7451.28,0
19556140,17:25:32,17:25:32,146,28,,,,7632.74,0
19556140,17:26:22,17:26:22,147,29,,,,7899.2,0
19556140,17:27:12,17:27:12,148,30,,,,8161.29,0
19556140,17:27:58,17:27:58,149,31,,,,8353.1,0
19556140,17:29:00,17:29:00,150,32,,,,8708.38,0
19556140,17:29:40,17:29:40,151,33,,,,8917.73,0
19556140,17:30:16,17:30:16,152,34,,,,9101.21,0
19556140,17:30:49,17:30:49,9640,35,,,,9319.41,0
19556140,17:31:44,17:31:44,153,36,,,,9498.65,0
19556140,17:32:05,17:32:05,154,37,,,,9654.93,0
19556140,17:34:00,17:34:00,9642,38,,1,,10249.37,
19682160,18:35:00,18:35:00,9491,1,,,1,0,
19682160,18:35:50,18:35:50,8418,2,,,,302.68,0
19682160,18:37:00,18:37:00,795,3,,,,746.94,0
19682160,18:38:19,18:38:19,10750,4,,,,1211.3,0
19682160,18:39:11,18:39:11,1074,5,,,,1570.65,0
19682160,18:39:38,18:39:38,1075,6,,,,1829.35,0
19682160,18:41:10,18:41:10,1076,7,,,,2629.09,0
19682160,18:42:07,18:42:07,2453,8,,,,3097.99,0
19682160,18:42:53,18:42:53,2454,9,,,,3312.5,0
19682160,18:44:07,18:44:07,2455,10,,,,3755.81,0
19682160,18:45:00,18:45:00,2456,11,,,,3987.9,
19682160,18:45:19,18:45:19,803,12,,,,4150.8,0
19682160,18:45:55,18:45:55,804,13,,,,4463.89,0
19682160,18:46:21,18:46:21,805,14,,,,4653.64,0
19682160,18:46:48,18:46:48,806,15,,,,4844.25,0
19682160,18:47:26,18:47:26,807,16,,,,5177.88,0
19682160,18:47:48,18:47:48,808,17,,,,5327.38,0
19682160,18:48:23,18:48:23,809,18,,,,5556.42,0
19682160,18:48:50,18:48:50,810,19,,,,5711.34,0
19682160,18:49:20,18:49:20,811,20,,,,5991.98,0
19682160,18:49:44,18:49:44,812,21,,,,6177.93,0
19682160,18:50:24,18:50:24,813,22,,,,6589.97,0
19682160,18:50:44,18:50:44,814,23,,,,6687.96,0
19682160,18:51:05,18:51:05,815,24,,,,6873.54,0
19682160,18:51:31,18:51:31,816,25,,,,7025.4,0
19682160,18:52:00,18:52:00,817,26,,,,7231.86,
19682160,18:52:45,18:52:45,145,27,,,,7451.28,0
19682160,18:53:32,18:53:32,146,28,,,,7632.74,0
19682160,18:54:22,18:54:22,147,29,,,,7899.2,0
19682160,18:55:12,18:55:12,148,30,,,,8161.29,0
19682160,18:55:58,18:55:58,149,31,,,,8353.1,0
19682160,18:57:00,18:57:00,150,32,,,,8708.38,0
19682160,18:57:40,18:57:40,151,33,,,,8917.73,0
19682160,18:58:16,18:58:16,152,34,,,,9101.21,0
19682160,18:58:49,18:58:49,9640,35,,,,9319.41,0
19682160,18:59:44,18:59:44,153,36,,,,9498.65,0
19682160,19:00:05,19:00:05,154,37,,,,9654.93,0
19682160,19:02:00,19:02:00,9642,38,,1,,10249.37,
1995160,22:37:00,22:37:00,9491,1,,,1,0,
1995160,22:37:50,22:37:50,8418,2,,,,302.68,0
1995160,22:39:00,22:39:00,795,3,,,,746.94,0
1995160,22:40:19,22:40:19,10750,4,,,,1211.3,0
1995160,22:41:11,22:41:11,1074,5,,,,1570.65,0
1995160,22:41:38,22:41:38,1075,6,,,,1829.35,0
1995160,22:43:10,22:43:10,1076,7,,,,2629.09,0
1995160,22:44:07,22:44:07,2453,8,,,,3097.99,0
1995160,22:44:53,22:44:53,2454,9,,,,3312.5,0
1995160,22:46:07,22:46:07,2455,10,,,,3755.81,0
1995160,22:47:00,22:47:00,2456,11,,,,3987.9,
1995160,22:47:19,22:47:19,803,12,,,,4150.8,0
1995160,22:47:55,22:47:55,804,13,,,,4463.89,0
1995160,22:48:21,22:48:21,805,14,,,,4653.64,0
1995160,22:48:48,22:48:48,806,15,,,,4844.25,0
1995160,22:49:26,22:49:26,807,16,,,,5177.88,0
1995160,22:49:48,22:49:48,808,17,,,,5327.38,0
1995160,22:50:23,22:50:23,809,18,,,,5556.42,0
1995160,22:50:50,22:50:50,810,19,,,,5711.34,0
1995160,22:51:20,22:51:20,811,20,,,,5991.98,0
1995160,22:51:44,22:51:44,812,21,,,,6177.93,0
1995160,22:52:24,22:52:24,813,22,,,,6589.97,0
1995160,22:52:44,22:52:44,814,23,,,,6687.96,0
1995160,22:53:05,22:53:05,815,24,,,,6873.54,0
1995160,22:53:31,22:53:31,816,25,,,,7025.4,0
1995160,22:54:00,22:54:00,817,26,,,,7231.86,
1995160,22:54:40,22:54:40,145,27,,,,7451.28,0
1995160,22:55:23,22:55:23,146,28,,,,7632.74,0
1995160,22:56:08,22:56:08,147,29,,,,7899.2,0
1995160,22:56:53,22:56:53,148,30,,,,8161.29,0
1995160,22:57:34,22:57:34,149,31,,,,8353.1,0
1995160,22:58:30,22:58:30,150,32,,,,8708.38,0
1995160,22:59:06,22:59:06,151,33,,,,8917.73,0
1995160,22:59:38,22:59:38,152,34,,,,9101.21,0
1995160,23:00:08,23:00:08,9640,35,,,,9319.41,0
1995160,23:00:57,23:00:57,153,36,,,,9498.65,0
1995160,23:01:17,23:01:17,154,37,,,,9654.93,0
1995160,23:03:00,23:03:00,9642,38,,1,,10249.37,
19990020,07:36:00,07:36:00,10737,1,,,1,0,
19990020,07:37:30,07:37:30,10147,2,,,,656.42,0
19990020,07:43:00,07:43:00,9491,3,,,,3607.32,
19990020,07:43:35,07:43:35,8418,4,,,,3893.85,0
19990020,07:44:30,07:44:30,795,5,,,,4319.48,0
19990020,07:45:54,07:45:54,10750,6,,,,4783.84,0
19990020,07:46:50,07:46:50,1074,7,,,,5143.19,0
19990020,07:47:18,07:47:18,1075,8,,,,5401.89,0
19990020,07:48:56,07:48:56,1076,9,,,,6201.63,0
19990020,07:49:56,07:49:56,2453,10,,,,6670.53,0
19990020,07:50:45,07:50:45,2454,11,,,,6885.04,0
19990020,07:52:04,07:52:04,2455,12,,,,7328.35,0
19990020,07:53:00,07:53:00,2456,13,,,,7560.44,
19990020,07:53:25,07:53:25,803,14,,,,7723.34,0
19990020,07:54:11,07:54:11,804,15,,,,8036.43,0
19990020,07:54:44,07:54:44,805,16,,,,8226.18,0
19990020,07:55:19,07:55:19,806,17,,,,8416.79,0
19990020,07:56:08,07:56:08,807,18,,,,8750.42,0
19990020,07:56:36,07:56:36,808,19,,,,8899.92,0
19990020,07:57:21,07:57:21,809,20,,,,9128.96,0
19990020,07:57:56,07:57:56,810,21,,,,9283.88,0
19990020,07:58:34,07:58:34,811,22,,,,9564.52,0
19990020,07:59:06,07:59:06,812,23,,,,9750.47,0
19990020,07:59:57,07:59:57,813,24,,,,10162.51,0
19990020,08:00:22,08:00:22,814,25,,,,10260.5,0
19990020,08:00:50,08:00:50,815,26,,,,10446.08,0
19990020,08:01:23,08:01:23,816,27,,,,10597.94,0
19990020,08:02:00,08:02:00,817,28,,,,10804.4,
19990020,08:02:45,08:02:45,145,29,,,,11023.82,0
19990020,08:03:32,08:03:32,146,30,,,,11205.28,0
19990020,08:04:22,08:04:22,147,31,,,,11471.74,0
19990020,08:05:12,08:05:12,148,32,,,,11733.83,0
19990020,08:05:58,08:05:58,149,33,,,,11925.64,0
19990020,08:07:00,08:07:00,150,34,,,,12280.92,0
19990020,08:07:40,08:07:40,151,35,,,,12490.27,0
19990020,08:08:16,08:08:16,152,36,,,,12673.75,0
19990020,08:08:49,08:08:49,9640,37,,,,12891.95,0
19990020,08:09:44,08:09:44,153,38,,,,13071.19,0
19990020,08:10:05,08:10:05,154,39,,,,13227.47,0
19990020,08:12:00,08:12:00,9642,40,,1,,13832.59,
19990030,07:36:00,07:36:00,10737,1,,,1,0,
19990030,07:37:30,07:37:30,10147,2,,,,656.42,0
19990030,07:43:00,07:43:00,9491,3,,,,3607.32,
19990030,07:43:35,07:43:35,8418,4,,,,3893.85,0
19990030,07:44:30,07:44:30,795,5,,,,4319.48,0
19990030,07:45:54,07:45:54,10750,6,,,,4783.84,0
19990030,07:46:50,07:46:50,1074,7,,,,5143.19,0
19990030,07:47:18,07:47:18,1075,8,,,,5401.89,0
19990030,07:48:56,07:48:56,1076,9,,,,6201.63,0
19990030,07:49:56,07:49:56,2453,10,,,,6670.53,0
19990030,07:50:45,07:50:45,2454,11,,,,6885.04,0
19990030,07:52:04,07:52:04,2455,12,,,,7328.35,0
19990030,07:53:00,07:53:00,2456,13,,,,7560.44,
19990030,07:53:25,07:53:25,803,14,,,,7723.34,0
19990030,07:54:11,07:54:11,804,15,,,,8036.43,0
19990030,07:54:44,07:54:44,805,16,,,,8226.18,0
19990030,07:55:19,07:55:19,806,17,,,,8416.79,0
19990030,07:56:08,07:56:08,807,18,,,,8750.42,0
19990030,07:56:36,07:56:36,808,19,,,,8899.92,0
19990030,07:57:21,07:57:21,809,20,,,,9128.96,0
19990030,07:57:56,07:57:56,810,21,,,,9283.88,0
19990030,07:58:34,07:58:34,811,22,,,,9564.52,0
19990030,07:59:06,07:59:06,812,23,,,,9750.47,0
19990030,07:59:57,07:59:57,813,24,,,,10162.51,0
19990030,08:00:22,08:00:22,814,25,,,,10260.5,0
19990030,08:00:50,08:00:50,815,26,,,,10446.08,0
19990030,08:01:23,08:01:23,816,27,,,,10597.94,0
19990030,08:02:00,08:02:00,817,28,,,,10804.4,
19990030,08:02:45,08:02:45,145,29,,,,11023.82,0
19990030,08:03:32,08:03:32,146,30,,,,11205.28,0
19990030,08:04:22,08:04:22,147,31,,,,11471.74,0
19990030,08:05:12,08:05:12,148,32,,,,11733.83,0
19990030,08:05:58,08:05:58,149,33,,,,11925.64,0
19990030,08:07:00,08:07:00,150,34,,,,12280.92,0
19990030,08:07:40,08:07:40,151,35,,,,12490.27,0
19990030,08:08:16,08:08:16,152,36,,,,12673.75,0
19990030,08:08:49,08:08:49,9640,37,,,,12891.95,0
19990030,08:09:44,08:09:44,153,38,,,,13071.19,0
19990030,08:10:05,08:10:05,154,39,,,,13227.47,0
19990030,08:12:00,08:12:00,9642,40,,1,,13832.59,
19990040,07:36:00,07:36:00,10737,1,,,1,0,
19990040,07:37:30,07:37:30,10147,2,,,,656.42,0
19990040,07:43:00,07:43:00,9491,3,,,,3607.32,
19990040,07:43:35,07:43:35,8418,4,,,,3893.85,0
19990040,07:44:30,07:44:30,795,5,,,,4319.48,0
19990040,07:45:54,07:45:54,10750,6,,,,4783.84,0
19990040,07:46:50,07:46:50,1074,7,,,,5143.19,0
19990040,07:47:18,07:47:18,1075,8,,,,5401.89,0
19990040,07:48:56,07:48:56,1076,9,,,,6201.63,0
19990040,07:49:56,07:49:56,2453,10,,,,6670.53,0
19990040,07:50:45,07:50:45,2454,11,,,,6885.04,0
19990040,07:52:04,07:52:04,2455,12,,,,7328.35,0
19990040,07:53:00,07:53:00,2456,13,,,,7560.44,
19990040,07:53:25,07:53:25,803,14,,,,7723.34,0
19990040,07:54:11,07:54:11,804,15,,,,8036.43,0
19990040,07:54:44,07:54:44,805,16,,,,8226.18,0
19990040,07:55:19,07:55:19,806,17,,,,8416.79,0
19990040,07:56:08,07:56:08,807,18,,,,8750.42,0
19990040,07:56:36,07:56:36,808,19,,,,8899.92,0
19990040,07:57:21,07:57:21,809,20,,,,9128.96,0
19990040,07:57:56,07:57:56,810,21,,,,9283.88,0
19990040,07:58:34,07:58:34,811,22,,,,9564.52,0
19990040,07:59:06,07:59:06,812,23,,,,9750.47,0
19990040,07:59:57,07:59:57,813,24,,,,10162.51,0
19990040,08:00:22,08:00:22,814,25,,,,10260.5,0
19990040,08:00:50,08:00:50,815,26,,,,10446.08,0
19990040,08:01:23,08:01:23,816,27,,,,10597.94,0
19990040,08:02:00,08:02:00,817,28,,,,10804.4,
19990040,08:02:45,08:02:45,145,29,,,,11023.82,0
19990040,08:03:32,08:03:32,146,30,,,,11205.28,0
19990040,08:04:22,08:04:22,147,31,,,,11471.74,0
19990040,08:05:12,08:05:12,148,32,,,,11733.83,0
19990040,08:05:58,08:05:58,149,33,,,,11925.64,0
19990040,08:07:00,08:07:00,150,34,,,,12280.92,0
19990040,08:07:40,08:07:40,151,35,,,,12490.27,0
19990040,08:08:16,08:08:16,152,36,,,,12673.75,0
19990040,08:08:49,08:08:49,9640,37,,,,12891.95,0
19990040,08:09:44,08:09:44,153,38,,,,13071.19,0
19990040,08:10:05,08:10:05,154,39,,,,13227.47,0
19990040,08:12:00,08:12:00,9642,40,,1,,13832.59,
19990050,07:36:00,07:36:00,10737,1,,,1,0,
19990050,07:37:30,07:37:30,10147,2,,,,656.42,0
19990050,07:43:00,07:43:00,9491,3,,,,3607.32,
19990050,07:43:35,07:43:35,8418,4,,,,3893.85,0
19990050,07:44:30,07:44:30,795,5,,,,4319.48,0
19990050,07:45:54,07:45:54,10750,6,,,,4783.84,0
19990050,07:46:50,07:46:50,1074,7,,,,5143.19,0
19990050,07:47:18,07:47:18,1075,8,,,,5401.89,0
19990050,07:48:56,07:48:56,1076,9,,,,6201.63,0
19990050,07:49:56,07:49:56,2453,10,,,,6670.53,0
19990050,07:50:45,07:50:45,2454,11,,,,6885.04,0
19990050,07:52:04,07:52:04,2455,12,,,,7328.35,0
19990050,07:53:00,07:53:00,2456,13,,,,7560.44,
19990050,07:53:25,07:53:25,803,14,,,,7723.34,0
19990050,07:54:11,07:54:11,804,15,,,,8036.43,0
19990050,07:54:44,07:54:44,805,16,,,,8226.18,0
19990050,07:55:19,07:55:19,806,17,,,,8416.79,0
19990050,07:56:08,07:56:08,807,18,,,,8750.42,0
19990050,07:56:36,07:56:36,808,19,,,,8899.92,0
19990050,07:57:21,07:57:21,809,20,,,,9128.96,0
19990050,07:57:56,07:57:56,810,21,,,,9283.88,0
19990050,07:58:34,07:58:34,811,22,,,,9564.52,0
19990050,07:59:06,07:59:06,812,23,,,,9750.47,0
19990050,07:59:57,07:59:57,813,24,,,,10162.51,0
19990050,08:00:22,08:00:22,814,25,,,,10260.5,0
19990050,08:00:50,08:00:50,815,26,,,,10446.08,0
19990050,08:01:23,08:01:23,816,27,,,,10597.94,0
19990050,08:02:00,08:02:00,817,28,,,,10804.4,
19990050,08:02:45,08:02:45,145,29,,,,11023.82,0
19990050,08:03:32,08:03:32,146,30,,,,11205.28,0
19990050,08:04:22,08:04:22,147,31,,,,11471.74,0
19990050,08:05:12,08:05:12,148,32,,,,11733.83,0
19990050,08:05:58,08:05:58,149,33,,,,11925.64,0
19990050,08:07:00,08:07:00,150,34,,,,12280.92,0
19990050,08:07:40,08:07:40,151,35,,,,12490.27,0
19990050,08:08:16,08:08:16,152,36,,,,12673.75,0
19990050,08:08:49,08:08:49,9640,37,,,,12891.95,0
19990050,08:09:44,08:09:44,153,38,,,,13071.19,0
19990050,08:10:05,08:10:05,154,39,,,,13227.47,0
19990050,08:12:00,08:12:00,9642,40,,1,,13832.59,
19990060,07:36:00,07:36:00,10737,1,,,1,0,
19990060,07:37:30,07:37:30,10147,2,,,,656.42,0
19990060,07:43:00,07:43:00,9491,3,,,,3607.32,
19990060,07:43:35,07:43:35,8418,4,,,,3893.85,0
19990060,07:44:30,07:44:30,795,5,,,,4319.48,0
19990060,07:45:54,07:45:54,10750,6,,,,4783.84,0
19990060,07:46:50,07:46:50,1074,7,,,,5143.19,0
19990060,07:47:18,07:47:18,1075,8,,,,5401.89,0
19990060,07:48:56,07:48:56,1076,9,,,,6201.63,0
19990060,07:49:56,07:49:56,2453,10,,,,6670.53,0
19990060,07:50:45,07:50:45,2454,11,,,,6885.04,0
19990060,07:52:04,07:52:04,2455,12,,,,7328.35,0
19990060,07:53:00,07:53:00,2456,13,,,,7560.44,
19990060,07:53:25,07:53:25,803,14,,,,7723.34,0
19990060,07:54:11,07:54:11,804,15,,,,8036.43,0
19990060,07:54:44,07:54:44,805,16,,,,8226.18,0
19990060,07:55:19,07:55:19,806,17,,,,8416.79,0
19990060,07:56:08,07:56:08,807,18,,,,8750.42,0
19990060,07:56:36,07:56:36,808,19,,,,8899.92,0
19990060,07:57:21,07:57:21,809,20,,,,9128.96,0
19990060,07:57:56,07:57:56,810,21,,,,9283.88,0
19990060,07:58:34,07:58:34,811,22,,,,9564.52,0
19990060,07:59:06,07:59:06,812,23,,,,9750.47,0
19990060,07:59:57,07:59:57,813,24,,,,10162.51,0
19990060,08:00:22,08:00:22,814,25,,,,10260.5,0
19990060,08:00:50,08:00:50,815,26,,,,10446.08,0
19990060,08:01:23,08:01:23,816,27,,,,10597.94,0
19990060,08:02:00,08:02:00,817,28,,,,10804.4,
19990060,08:02:45,08:02:45,145,29,,,,11023.82,0
19990060,08:03:32,08:03:32,146,30,,,,11205.28,0
19990060,08:04:22,08:04:22,147,31,,,,11471.74,0
19990060,08:05:12,08:05:12,148,32,,,,11733.83,0
19990060,08:05:58,08:05:58,149,33,,,,11925.64,0
19990060,08:07:00,08:07:00,150,34,,,,12280.92,0
19990060,08:07:40,08:07:40,151,35,,,,12490.27,0
19990060,08:08:16,08:08:16,152,36,,,,12673.75,0
19990060,08:08:49,08:08:49,9640,37,,,,12891.95,0
19990060,08:09:44,08:09:44,153,38,,,,13071.19,0
19990060,08:10:05,08:10:05,154,39,,,,13227.47,0
19990060,08:12:00,08:12:00,9642,40,,1,,13832.59,
19990080,07:36:00,07:36:00,10737,1,,,1,0,
19990080,07:37:30,07:37:30,10147,2,,,,656.42,0
19990080,07:43:00,07:43:00,9491,3,,,,3607.32,
19990080,07:43:35,07:43:35,8418,4,,,,3893.85,0
19990080,07:44:30,07:44:30,795,5,,,,4319.48,0
19990080,07:45:54,07:45:54,10750,6,,,,4783.84,0
19990080,07:46:50,07:46:50,1074,7,,,,5143.19,0
19990080,07:47:18,07:47:18,1075,8,,,,5401.89,0
19990080,07:48:56,07:48:56,1076,9,,,,6201.63,0
19990080,07:49:56,07:49:56,2453,10,,,,6670.53,0
19990080,07:50:45,07:50:45,2454,11,,,,6885.04,0
19990080,07:52:04,07:52:04,2455,12,,,,7328.35,0
19990080,07:53:00,07:53:00,2456,13,,,,7560.44,
19990080,07:53:25,07:53:25,803,14,,,,7723.34,0
19990080,07:54:11,07:54:11,804,15,,,,8036.43,0
19990080,07:54:44,07:54:44,805,16,,,,8226.18,0
19990080,07:55:19,07:55:19,806,17,,,,8416.79,0
19990080,07:56:08,07:56:08,807,18,,,,8750.42,0
19990080,07:56:36,07:56:36,808,19,,,,8899.92,0
19990080,07:57:21,07:57:21,809,20,,,,9128.96,0
19990080,07:57:56,07:57:56,810,21,,,,9283.88,0
19990080,07:58:34,07:58:34,811,22,,,,9564.52,0
19990080,07:59:06,07:59:06,812,23,,,,9750.47,0
19990080,07:59:57,07:59:57,813,24,,,,10162.51,0
19990080,08:00:22,08:00:22,814,25,,,,10260.5,0
19990080,08:00:50,08:00:50,815,26,,,,10446.08,0
19990080,08:01:23,08:01:23,816,27,,,,10597.94,0
19990080,08:02:00,08:02:00,817,28,,,,10804.4,
19990080,08:02:45,08:02:45,145,29,,,,11023.82,0
19990080,08:03:32,08:03:32,146,30,,,,11205.28,0
19990080,08:04:22,08:04:22,147,31,,,,11471.74,0
19990080,08:05:12,08:05:12,148,32,,,,11733.83,0
19990080,08:05:58,08:05:58,149,33,,,,11925.64,0
19990080,08:07:00,08:07:00,150,34,,,,12280.92,0
19990080,08:07:40,08:07:40,151,35,,,,12490.27,0
19990080,08:08:16,08:08:16,152,36,,,,12673.75,0
19990080,08:08:49,08:08:49,9640,37,,,,12891.95,0
19990080,08:09:44,08:09:44,153,38,,,,13071.19,0
19990080,08:10:05,08:10:05,154,39,,,,13227.47,0
19990080,08:12:00,08:12:00,9642,40,,1,,13832.59,
19990090,07:36:00,07:36:00,10737,1,,,1,0,
19990090,07:37:30,07:37:30,10147,2,,,,656.42,0
19990090,07:43:00,07:43:00,9491,3,,,,3607.32,
19990090,07:43:35,07:43:35,8418,4,,,,3893.85,0
19990090,07:44:30,07:44:30,795,5,,,,4319.48,0
19990090,07:45:54,07:45:54,10750,6,,,,4783.84,0
19990090,07:46:50,07:46:50,1074,7,,,,5143.19,0
19990090,07:47:18,07:47:18,1075,8,,,,5401.89,0
19990090,07:48:56,07:48:56,1076,9,,,,6201.63,0
19990090,07:49:56,07:49:56,2453,10,,,,6670.53,0
19990090,07:50:45,07:50:45,2454,11,,,,6885.04,0
19990090,07:52:04,07:52:04,2455,12,,,,7328.35,0
19990090,07:53:00,07:53:00,2456,13,,,,7560.44,
19990090,07:53:25,07:53:25,803,14,,,,7723.34,0
19990090,07:54:11,07:54:11,804,15,,,,8036.43,0
19990090,07:54:44,07:54:44,805,16,,,,8226.18,0
19990090,07:55:19,07:55:19,806,17,,,,8416.79,0
19990090,07:56:08,07:56:08,807,18,,,,8750.42,0
19990090,07:56:36,07:56:36,808,19,,,,8899.92,0
19990090,07:57:21,07:57:21,809,20,,,,9128.96,0
19990090,07:57:56,07:57:56,810,21,,,,9283.88,0
19990090,07:58:34,07:58:34,811,22,,,,9564.52,0
19990090,07:59:06,07:59:06,812,23,,,,9750.47,0
19990090,07:59:57,07:59:57,813,24,,,,10162.51,0
19990090,08:00:22,08:00:22,814,25,,,,10260.5,0
19990090,08:00:50,08:00:50,815,26,,,,10446.08,0
19990090,08:01:23,08:01:23,816,27,,,,10597.94,0
19990090,08:02:00,08:02:00,817,28,,,,10804.4,
19990090,08:02:45,08:02:45,145,29,,,,11023.82,0
19990090,08:03:32,08:03:32,146,30,,,,11205.28,0
19990090,08:04:22,08:04:22,147,31,,,,11471.74,0
19990090,08:05:12,08:05:12,148,32,,,,11733.83,0
19990090,08:05:58,08:05:58,149,33,,,,11925.64,0
19990090,08:07:00,08:07:00,150,34,,,,12280.92,0
19990090,08:07:40,08:07:40,151,35,,,,12490.27,0
19990090,08:08:16,08:08:16,152,36,,,,12673.75,0
19990090,08:08:49,08:08:49,9640,37,,,,12891.95,0
19990090,08:09:44,08:09:44,153,38,,,,13071.19,0
19990090,08:10:05,08:10:05,154,39,,,,13227.47,0
19990090,08:12:00,08:12:00,9642,40,,1,,13832.59,
19990120,07:36:00,07:36:00,10737,1,,,1,0,
19990120,07:37:30,07:37:30,10147,2,,,,656.42,0
19990120,07:43:00,07:43:00,9491,3,,,,3607.32,
19990120,07:43:35,07:43:35,8418,4,,,,3893.85,0
19990120,07:44:30,07:44:30,795,5,,,,4319.48,0
19990120,07:45:54,07:45:54,10750,6,,,,4783.84,0
19990120,07:46:50,07:46:50,1074,7,,,,5143.19,0
19990120,07:47:18,07:47:18,1075,8,,,,5401.89,0
19990120,07:48:56,07:48:56,1076,9,,,,6201.63,0
19990120,07:49:56,07:49:56,2453,10,,,,6670.53,0
19990120,07:50:45,07:50:45,2454,11,,,,6885.04,0
19990120,07:52:04,07:52:04,2455,12,,,,7328.35,0
19990120,07:53:00,07:53:00,2456,13,,,,7560.44,
19990120,07:53:25,07:53:25,803,14,,,,7723.34,0
19990120,07:54:11,07:54:11,804,15,,,,8036.43,0
19990120,07:54:44,07:54:44,805,16,,,,8226.18,0
19990120,07:55:19,07:55:19,806,17,,,,8416.79,0
19990120,07:56:08,07:56:08,807,18,,,,8750.42,0
19990120,07:56:36,07:56:36,808,19,,,,8899.92,0
19990120,07:57:21,07:57:21,809,20,,,,9128.96,0
19990120,07:57:56,07:57:56,810,21,,,,9283.88,0
19990120,07:58:34,07:58:34,811,22,,,,9564.52,0
19990120,07:59:06,07:59:06,812,23,,,,9750.47,0
19990120,07:59:57,07:59:57,813,24,,,,10162.51,0
19990120,08:00:22,08:00:22,814,25,,,,10260.5,0
19990120,08:00:50,08:00:50,815,26,,,,10446.08,0
19990120,08:01:23,08:01:23,816,27,,,,10597.94,0
19990120,08:02:00,08:02:00,817,28,,,,10804.4,
19990120,08:02:45,08:02:45,145,29,,,,11023.82,0
19990120,08:03:32,08:03:32,146,30,,,,11205.28,0
19990120,08:04:22,08:04:22,147,31,,,,11471.74,0
19990120,08:05:12,08:05:12,148,32,,,,11733.83,0
19990120,08:05:58,08:05:58,149,33,,,,11925.64,0
19990120,08:07:00,08:07:00,150,34,,,,12280.92,0
19990120,08:07:40,08:07:40,151,35,,,,12490.27,0
19990120,08:08:16,08:08:16,152,36,,,,12673.75,0
19990120,08:08:49,08:08:49,9640,37,,,,12891.95,0
19990120,08:09:44,08:09:44,153,38,,,,13071.19,0
19990120,08:10:05,08:10:05,154,39,,,,13227.47,0
19990120,08:12:00,08:12:00,9642,40,,1,,13832.59,
19990130,07:36:00,07:36:00,10737,1,,,1,0,
19990130,07:37:30,07:37:30,10147,2,,,,656.42,0
19990130,07:43:00,07:43:00,9491,3,,,,3607.32,
19990130,07:43:35,07:43:35,8418,4,,,,3893.85,0
19990130,07:44:30,07:44:30,795,5,,,,4319.48,0
19990130,07:45:54,07:45:54,10750,6,,,,4783.84,0
19990130,07:46:50,07:46:50,1074,7,,,,5143.19,0
19990130,07:47:18,07:47:18,1075,8,,,,5401.89,0
19990130,07:48:56,07:48:56,1076,9,,,,6201.63,0
19990130,07:49:56,07:49:56,2453,10,,,,6670.53,0
19990130,07:50:45,07:50:45,2454,11,,,,6885.04,0
19990130,07:52:04,07:52:04,2455,12,,,,7328.35,0
19990130,07:53:00,07:53:00,2456,13,,,,7560.44,
19990130,07:53:25,07:53:25,803,14,,,,7723.34,0
19990130,07:54:11,07:54:11,804,15,,,,8036.43,0
19990130,07:54:44,07:54:44,805,16,,,,8226.18,0
19990130,07:55:19,07:55:19,806,17,,,,8416.79,0
19990130,07:56:08,07:56:08,807,18,,,,8750.42,0
19990130,07:56:36,07:56:36,808,19,,,,8899.92,0
19990130,07:57:21,07:57:21,809,20,,,,9128.96,0
19990130,07:57:56,07:57:56,810,21,,,,9283.88,0
19990130,07:58:34,07:58:34,811,22,,,,9564.52,0
19990130,07:59:06,07:59:06,812,23,,,,9750.47,0
19990130,07:59:57,07:59:57,813,24,,,,10162.51,0
19990130,08:00:22,08:00:22,814,25,,,,10260.5,0
19990130,08:00:50,08:00:50,815,26,,,,10446.08,0
19990130,08:01:23,08:01:23,816,27,,,,10597.94,0
19990130,08:02:00,08:02:00,817,28,,,,10804.4,
19990130,08:02:45,08:02:45,145,29,,,,11023.82,0
19990130,08:03:32,08:03:32,146,30,,,,11205.28,0
19990130,08:04:22,08:04:22,147,31,,,,11471.74,0
19990130,08:05:12,08:05:12,148,32,,,,11733.83,0
19990130,08:05:58,08:05:58,149,33,,,,11925.64,0
19990130,08:07:00,08:07:00,150,34,,,,12280.92,0
19990130,08:07:40,08:07:40,151,35,,,,12490.27,0
19990130,08:08:16,08:08:16,152,36,,,,12673.75,0
19990130,08:08:49,08:08:49,9640,37,,,,12891.95,0
19990130,08:09:44,08:09:44,153,38,,,,13071.19,0
19990130,08:10:05,08:10:05,154,39,,,,13227.47,0
19990130,08:12:00,08:12:00,9642,40,,1,,13832.59,
20137160,16:35:00,16:35:00,9491,1,,,1,0,
20137160,16:35:55,16:35:55,8418,2,,,,302.68,0
20137160,16:37:12,16:37:12,795,3,,,,746.94,0
20137160,16:38:39,16:38:39,10750,4,,,,1211.3,0
20137160,16:39:36,16:39:36,1074,5,,,,1570.65,0
20137160,16:40:06,16:40:06,1075,6,,,,1829.35,0
20137160,16:41:47,16:41:47,1076,7,,,,2629.09,0
20137160,16:42:50,16:42:50,2453,8,,,,3097.99,0
20137160,16:43:40,16:43:40,2454,9,,,,3312.5,0
20137160,16:45:02,16:45:02,2455,10,,,,3755.81,0
20137160,16:46:00,16:46:00,2456,11,,,,3987.9,
20137160,16:46:22,16:46:22,803,12,,,,4150.8,0
20137160,16:47:03,16:47:03,804,13,,,,4463.89,0
20137160,16:47:32,16:47:32,805,14,,,,4653.64,0
20137160,16:48:03,16:48:03,806,15,,,,4844.25,0
20137160,16:48:47,16:48:47,807,16,,,,5177.88,0
20137160,16:49:12,16:49:12,808,17,,,,5327.38,0
20137160,16:49:52,16:49:52,809,18,,,,5556.42,0
20137160,16:50:23,16:50:23,810,19,,,,5711.34,0
20137160,16:50:57,16:50:57,811,20,,,,5991.98,0
20137160,16:51:25,16:51:25,812,21,,,,6177.93,0
20137160,16:52:10,16:52:10,813,22,,,,6589.97,0
20137160,16:52:33,16:52:33,814,23,,,,6687.96,0
20137160,16:52:58,16:52:58,815,24,,,,6873.54,0
20137160,16:53:27,16:53:27,816,25,,,,7025.4,0
20137160,16:54:00,16:54:00,817,26,,,,7231.86,
20137160,16:54:45,16:54:45,145,27,,,,7451.28,0
20137160,16:55:32,16:55:32,146,28,,,,7632.74,0
20137160,16:56:22,16:56:22,147,29,,,,7899.2,0
20137160,16:57:12,16:57:12,148,30,,,,8161.29,0
20137160,16:57:58,16:57:58,149,31,,,,8353.1,0
20137160,16:59:00,16:59:00,150,32,,,,8708.38,0
20137160,16:59:40,16:59:40,151,33,,,,8917.73,0
20137160,17:00:16,17:00:16,152,34,,,,9101.21,0
20137160,17:00:49,17:00:49,9640,35,,,,9319.41,0
20137160,17:01:44,17:01:44,153,36,,,,9498.65,0
20137160,17:02:05,17:02:05,154,37,,,,9654.93,0
20137160,17:04:00,17:04:00,9642,38,,1,,10249.37,
20154010,15:24:00,15:24:00,9491,1,,,1,0,
20154010,15:24:55,15:24:55,8418,2,,,,302.68,0
20154010,15:26:12,15:26:12,795,3,,,,746.94,0
20154010,15:27:39,15:27:39,10750,4,,,,1211.3,0
20154010,15:28:36,15:28:36,1074,5,,,,1570.65,0
20154010,15:29:06,15:29:06,1075,6,,,,1829.35,0
20154010,15:30:47,15:30:47,1076,7,,,,2629.09,0
20154010,15:31:50,15:31:50,2453,8,,,,3097.99,0
20154010,15:32:40,15:32:40,2454,9,,,,3312.5,0
20154010,15:34:02,15:34:02,2455,10,,,,3755.81,0
20154010,15:35:00,15:35:00,2456,11,,,,3987.9,
20154010,15:35:22,15:35:22,803,12,,,,4150.8,0
20154010,15:36:03,15:36:03,804,13,,,,4463.89,0
20154010,15:36:32,15:36:32,805,14,,,,4653.64,0
20154010,15:37:03,15:37:03,806,15,,,,4844.25,0
20154010,15:37:47,15:37:47,807,16,,,,5177.88,0
20154010,15:38:12,15:38:12,808,17,,,,5327.38,0
20154010,15:38:52,15:38:52,809,18,,,,5556.42,0
20154010,15:39:23,15:39:23,810,19,,,,5711.34,0
20154010,15:39:57,15:39:57,811,20,,,,5991.98,0
20154010,15:40:25,15:40:25,812,21,,,,6177.93,0
20154010,15:41:10,15:41:10,813,22,,,,6589.97,0
20154010,15:41:33,15:41:33,814,23,,,,6687.96,0
20154010,15:41:58,15:41:58,815,24,,,,6873.54,0
20154010,15:42:27,15:42:27,816,25,,,,7025.4,0
20154010,15:43:00,15:43:00,817,26,,,,7231.86,
20154010,15:43:45,15:43:45,145,27,,,,7451.28,0
20154010,15:44:32,15:44:32,146,28,,,,7632.74,0
20154010,15:45:22,15:45:22,147,29,,,,7899.2,0
20154010,15:46:12,15:46:12,148,30,,,,8161.29,0
20154010,15:46:58,15:46:58,149,31,,,,8353.1,0
20154010,15:48:00,15:48:00,150,32,,,,8708.38,0
20154010,15:48:40,15:48:40,151,33,,,,8917.73,0
20154010,15:49:16,15:49:16,152,34,,,,9101.21,0
20154010,15:49:49,15:49:49,9640,35,,,,9319.41,0
20154010,15:50:44,15:50:44,153,36,,,,9498.65,0
20154010,15:51:05,15:51:05,154,37,,,,9654.93,0
20154010,15:53:00,15:53:00,9642,38,,1,,10249.37,
20154110,15:24:00,15:24:00,9491,1,,,1,0,
20154110,15:24:55,15:24:55,8418,2,,,,302.68,0
20154110,15:26:12,15:26:12,795,3,,,,746.94,0
20154110,15:27:39,15:27:39,10750,4,,,,1211.3,0
20154110,15:28:36,15:28:36,1074,5,,,,1570.65,0
20154110,15:29:06,15:29:06,1075,6,,,,1829.35,0
20154110,15:30:47,15:30:47,1076,7,,,,2629.09,0
20154110,15:31:50,15:31:50,2453,8,,,,3097.99,0
20154110,15:32:40,15:32:40,2454,9,,,,3312.5,0
20154110,15:34:02,15:34:02,2455,10,,,,3755.81,0
20154110,15:35:00,15:35:00,2456,11,,,,3987.9,
20154110,15:35:22,15:35:22,803,12,,,,4150.8,0
20154110,15:36:03,15:36:03,804,13,,,,4463.89,0
20154110,15:36:32,15:36:32,805,14,,,,4653.64,0
20154110,15:37:03,15:37:03,806,15,,,,4844.25,0
20154110,15:37:47,15:37:47,807,16,,,,5177.88,0
20154110,15:38:12,15:38:12,808,17,,,,5327.38,0
20154110,15:38:52,15:38:52,809,18,,,,5556.42,0
20154110,15:39:23,15:39:23,810,19,,,,5711.34,0
20154110,15:39:57,15:39:57,811,20,,,,5991.98,0
20154110,15:40:25,15:40:25,812,21,,,,6177.93,0
20154110,15:41:10,15:41:10,813,22,,,,6589.97,0
20154110,15:41:33,15:41:33,814,23,,,,6687.96,0
20154110,15:41:58,15:41:58,815,24,,,,6873.54,0
20154110,15:42:27,15:42:27,816,25,,,,7025.4,0
20154110,15:43:00,15:43:00,817,26,,,,7231.86,
20154110,15:43:45,15:43:45,145,27,,,,7451.28,0
20154110,15:44:32,15:44:32,146,28,,,,7632.74,0
20154110,15:45:22,15:45:22,147,29,,,,7899.2,0
20154110,15:46:12,15:46:12,148,30,,,,8161.29,0
20154110,15:46:58,15:46:58,149,31,,,,8353.1,0
20154110,15:48:00,15:48:00,150,32,,,,8708.38,0
20154110,15:48:40,15:48:40,151,33,,,,8917.73,0
20154110,15:49:16,15:49:16,152,34,,,,9101.21,0
20154110,15:49:49,15:49:49,9640,35,,,,9319.41,0
20154110,15:50:44,15:50:44,153,36,,,,9498.65,0
20154110,15:51:05,15:51:05,154,37,,,,9654.93,0
20154110,15:53:00,15:53:00,9642,38,,1,,10249.37,
20154150,15:24:00,15:24:00,9491,1,,,1,0,
20154150,15:24:55,15:24:55,8418,2,,,,302.68,0
20154150,15:26:12,15:26:12,795,3,,,,746.94,0
20154150,15:27:39,15:27:39,10750,4,,,,1211.3,0
20154150,15:28:36,15:28:36,1074,5,,,,1570.65,0
20154150,15:29:06,15:29:06,1075,6,,,,1829.35,0
20154150,15:30:47,15:30:47,1076,7,,,,2629.09,0
20154150,15:31:50,15:31:50,2453,8,,,,3097.99,0
20154150,15:32:40,15:32:40,2454,9,,,,3312.5,0
20154150,15:34:02,15:34:02,2455,10,,,,3755.81,0
20154150,15:35:00,15:35:00,2456,11,,,,3987.9,
20154150,15:35:22,15:35:22,803,12,,,,4150.8,0
20154150,15:36:03,15:36:03,804,13,,,,4463.89,0
20154150,15:36:32,15:36:32,805,14,,,,4653.64,0
20154150,15:37:03,15:37:03,806,15,,,,4844.25,0
20154150,15:37:47,15:37:47,807,16,,,,5177.88,0
20154150,15:38:12,15:38:12,808,17,,,,5327.38,0
20154150,15:38:52,15:38:52,809,18,,,,5556.42,0
20154150,15:39:23,15:39:23,810,19,,,,5711.34,0
20154150,15:39:57,15:39:57,811,20,,,,5991.98,0
20154150,15:40:25,15:40:25,812,21,,,,6177.93,0
20154150,15:41:10,15:41:10,813,22,,,,6589.97,0
20154150,15:41:33,15:41:33,814,23,,,,6687.96,0
20154150,15:41:58,15:41:58,815,24,,,,6873.54,0
20154150,15:42:27,15:42:27,816,25,,,,7025.4,0
20154150,15:43:00,15:43:00,817,26,,,,7231.86,
20154150,15:43:45,15:43:45,145,27,,,,7451.28,0
20154150,15:44:32,15:44:32,146,28,,,,7632.74,0
20154150,15:45:22,15:45:22,147,29,,,,7899.2,0
20154150,15:46:12,15:46:12,148,30,,,,8161.29,0
20154150,15:46:58,15:46:58,149,31,,,,8353.1,0
20154150,15:48:00,15:48:00,150,32,,,,8708.38,0
20154150,15:48:40,15:48:40,151,33,,,,8917.73,0
20154150,15:49:16,15:49:16,152,34,,,,9101.21,0
20154150,15:49:49,15:49:49,9640,35,,,,9319.41,0
20154150,15:50:44,15:50:44,153,36,,,,9498.65,0
20154150,15:51:05,15:51:05,154,37,,,,9654.93,0
20154150,15:53:00,15:53:00,9642,38,,1,,10249.37,
20281160,09:35:00,09:35:00,9491,1,,,1,0,
20281160,09:35:50,09:35:50,8418,2,,,,302.68,0
20281160,09:37:00,09:37:00,795,3,,,,746.94,0
20281160,09:38:19,09:38:19,10750,4,,,,1211.3,0
20281160,09:39:11,09:39:11,1074,5,,,,1570.65,0
20281160,09:39:38,09:39:38,1075,6,,,,1829.35,0
20281160,09:41:10,09:41:10,1076,7,,,,2629.09,0
20281160,09:42:07,09:42:07,2453,8,,,,3097.99,0
20281160,09:42:53,09:42:53,2454,9,,,,3312.5,0
20281160,09:44:07,09:44:07,2455,10,,,,3755.81,0
20281160,09:45:00,09:45:00,2456,11,,,,3987.9,
20281160,09:45:19,09:45:19,803,12,,,,4150.8,0
20281160,09:45:55,09:45:55,804,13,,,,4463.89,0
20281160,09:46:21,09:46:21,805,14,,,,4653.64,0
20281160,09:46:48,09:46:48,806,15,,,,4844.25,0
20281160,09:47:26,09:47:26,807,16,,,,5177.88,0
20281160,09:47:48,09:47:48,808,17,,,,5327.38,0
20281160,09:48:23,09:48:23,809,18,,,,5556.42,0
20281160,09:48:50,09:48:50,810,19,,,,5711.34,0
20281160,09:49:20,09:49:20,811,20,,,,5991.98,0
20281160,09:49:44,09:49:44,812,21,,,,6177.93,0
20281160,09:50:24,09:50:24,813,22,,,,6589.97,0
20281160,09:50:44,09:50:44,814,23,,,,6687.96,0
20281160,09:51:05,09:51:05,815,24,,,,6873.54,0
20281160,09:51:31,09:51:31,816,25,,,,7025.4,0
20281160,09:52:00,09:52:00,817,26,,,,7231.86,
20281160,09:52:40,09:52:40,145,27,,,,7451.28,0
20281160,09:53:23,09:53:23,146,28,,,,7632.74,0
20281160,09:54:08,09:54:08,147,29,,,,7899.2,0
20281160,09:54:53,09:54:53,148,30,,,,8161.29,0
20281160,09:55:34,09:55:34,149,31,,,,8353.1,0
20281160,09:56:30,09:56:30,150,32,,,,8708.38,0
20281160,09:57:06,09:57:06,151,33,,,,8917.73,0
20281160,09:57:38,09:57:38,152,34,,,,9101.21,0
20281160,09:58:08,09:58:08,9640,35,,,,9319.41,0
20281160,09:58:57,09:58:57,153,36,,,,9498.65,0
20281160,09:59:17,09:59:17,154,37,,,,9654.93,0
20281160,10:01:00,10:01:00,9642,38,,1,,10249.37,
20285020,15:39:00,15:39:00,10737,1,,,1,0,
20285020,15:40:56,15:40:56,10147,2,,,,656.42,0
20285020,15:48:00,15:48:00,9491,3,,,,3607.32,
20285020,15:48:38,15:48:38,8418,4,,,,3893.85,0
20285020,15:49:39,15:49:39,795,5,,,,4319.48,0
20285020,15:51:12,15:51:12,10750,6,,,,4783.84,0
20285020,15:52:13,15:52:13,1074,7,,,,5143.19,0
20285020,15:52:44,15:52:44,1075,8,,,,5401.89,0
20285020,15:54:31,15:54:31,1076,9,,,,6201.63,0
20285020,15:55:38,15:55:38,2453,10,,,,6670.53,0
20285020,15:56:32,15:56:32,2454,11,,,,6885.04,0
20285020,15:57:58,15:57:58,2455,12,,,,7328.35,0
20285020,15:59:00,15:59:00,2456,13,,,,7560.44,
20285020,15:59:28,15:59:28,803,14,,,,7723.34,0
20285020,16:00:19,16:00:19,804,15,,,,8036.43,0
20285020,16:00:55,16:00:55,805,16,,,,8226.18,0
20285020,16:01:34,16:01:34,806,17,,,,8416.79,0
20285020,16:02:29,16:02:29,807,18,,,,8750.42,0
20285020,16:03:00,16:03:00,808,19,,,,8899.92,0
20285020,16:03:50,16:03:50,809,20,,,,9128.96,0
20285020,16:04:29,16:04:29,810,21,,,,9283.88,0
20285020,16:05:12,16:05:12,811,22,,,,9564.52,0
20285020,16:05:46,16:05:46,812,23,,,,9750.47,0
20285020,16:06:43,16:06:43,813,24,,,,10162.51,0
20285020,16:07:12,16:07:12,814,25,,,,10260.5,0
20285020,16:07:42,16:07:42,815,26,,,,10446.08,0
20285020,16:08:19,16:08:19,816,27,,,,10597.94,0
20285020,16:09:00,16:09:00,817,28,,,,10804.4,
20285020,16:09:49,16:09:49,145,29,,,,11023.82,0
20285020,16:10:42,16:10:42,146,30,,,,11205.28,0
20285020,16:11:37,16:11:37,147,31,,,,11471.74,0
20285020,16:12:32,16:12:32,148,32,,,,11733.83,0
20285020,16:13:21,16:13:21,149,33,,,,11925.64,0
20285020,16:14:30,16:14:30,150,34,,,,12280.92,0
20285020,16:15:14,16:15:14,151,35,,,,12490.27,0
20285020,16:15:53,16:15:53,152,36,,,,12673.75,0
20285020,16:16:30,16:16:30,9640,37,,,,12891.95,0
20285020,16:17:30,16:17:30,153,38,,,,13071.19,0
20285020,16:17:54,16:17:54,154,39,,,,13227.47,0
20285020,16:20:00,16:20:00,9642,40,,1,,13832.59,
20285030,15:39:00,15:39:00,10737,1,,,1,0,
20285030,15:40:56,15:40:56,10147,2,,,,656.42,0
20285030,15:48:00,15:48:00,9491,3,,,,3607.32,
20285030,15:48:38,15:48:38,8418,4,,,,3893.85,0
20285030,15:49:39,15:49:39,795,5,,,,4319.48,0
20285030,15:51:12,15:51:12,10750,6,,,,4783.84,0
20285030,15:52:13,15:52:13,1074,7,,,,5143.19,0
20285030,15:52:44,15:52:44,1075,8,,,,5401.89,0
20285030,15:54:31,15:54:31,1076,9,,,,6201.63,0
20285030,15:55:38,15:55:38,2453,10,,,,6670.53,0
20285030,15:56:32,15:56:32,2454,11,,,,6885.04,0
20285030,15:57:58,15:57:58,2455,12,,,,7328.35,0
20285030,15:59:00,15:59:00,2456,13,,,,7560.44,
20285030,15:59:28,15:59:28,803,14,,,,7723.34,0
20285030,16:00:19,16:00:19,804,15,,,,8036.43,0
20285030,16:00:55,16:00:55,805,16,,,,8226.18,0
20285030,16:01:34,16:01:34,806,17,,,,8416.79,0
20285030,16:02:29,16:02:29,807,18,,,,8750.42,0
20285030,16:03:00,16:03:00,808,19,,,,8899.92,0
20285030,16:03:50,16:03:50,809,20,,,,9128.96,0
20285030,16:04:29,16:04:29,810,21,,,,9283.88,0
20285030,16:05:12,16:05:12,811,22,,,,9564.52,0
20285030,16:05:46,16:05:46,812,23,,,,9750.47,0
20285030,16:06:43,16:06:43,813,24,,,,10162.51,0
20285030,16:07:12,16:07:12,814,25,,,,10260.5,0
20285030,16:07:42,16:07:42,815,26,,,,10446.08,0
20285030,16:08:19,16:08:19,816,27,,,,10597.94,0
20285030,16:09:00,16:09:00,817,28,,,,10804.4,
20285030,16:09:49,16:09:49,145,29,,,,11023.82,0
20285030,16:10:42,16:10:42,146,30,,,,11205.28,0
20285030,16:11:37,16:11:37,147,31,,,,11471.74,0
20285030,16:12:32,16:12:32,148,32,,,,11733.83,0
20285030,16:13:21,16:13:21,149,33,,,,11925.64,0
20285030,16:14:30,16:14:30,150,34,,,,12280.92,0
20285030,16:15:14,16:15:14,151,35,,,,12490.27,0
20285030,16:15:53,16:15:53,152,36,,,,12673.75,0
20285030,16:16:30,16:16:30,9640,37,,,,12891.95,0
20285030,16:17:30,16:17:30,153,38,,,,13071.19,0
20285030,16:17:54,16:17:54,154,39,,,,13227.47,0
20285030,16:20:00,16:20:00,9642,40,,1,,13832.59,
20285040,15:39:00,15:39:00,10737,1,,,1,0,
20285040,15:40:56,15:40:56,10147,2,,,,656.42,0
20285040,15:48:00,15:48:00,9491,3,,,,3607.32,
20285040,15:48:38,15:48:38,8418,4,,,,3893.85,0
20285040,15:49:39,15:49:39,795,5,,,,4319.48,0
20285040,15:51:12,15:51:12,10750,6,,,,4783.84,0
20285040,15:52:13,15:52:13,1074,7,,,,5143.19,0
20285040,15:52:44,15:52:44,1075,8,,,,5401.89,0
20285040,15:54:31,15:54:31,1076,9,,,,6201.63,0
20285040,15:55:38,15:55:38,2453,10,,,,6670.53,0
20285040,15:56:32,15:56:32,2454,11,,,,6885.04,0
20285040,15:57:58,15:57:58,2455,12,,,,7328.35,0
20285040,15:59:00,15:59:00,2456,13,,,,7560.44,
20285040,15:59:28,15:59:28,803,14,,,,7723.34,0
20285040,16:00:19,16:00:19,804,15,,,,8036.43,0
20285040,16:00:55,16:00:55,805,16,,,,8226.18,0
20285040,16:01:34,16:01:34,806,17,,,,8416.79,0
20285040,16:02:29,16:02:29,807,18,,,,8750.42,0
20285040,16:03:00,16:03:00,808,19,,,,8899.92,0
20285040,16:03:50,16:03:50,809,20,,,,9128.96,0
20285040,16:04:29,16:04:29,810,21,,,,9283.88,0
20285040,16:05:12,16:05:12,811,22,,,,9564.52,0
20285040,16:05:46,16:05:46,812,23,,,,9750.47,0
20285040,16:06:43,16:06:43,813,24,,,,10162.51,0
20285040,16:07:12,16:07:12,814,25,,,,10260.5,0
20285040,16:07:42,16:07:42,815,26,,,,10446.08,0
20285040,16:08:19,16:08:19,816,27,,,,10597.94,0
20285040,16:09:00,16:09:00,817,28,,,,10804.4,
20285040,16:09:49,16:09:49,145,29,,,,11023.82,0
20285040,16:10:42,16:10:42,146,30,,,,11205.28,0
20285040,16:11:37,16:11:37,147,31,,,,11471.74,0
20285040,16:12:32,16:12:32,148,32,,,,11733.83,0
20285040,16:13:21,16:13:21,149,33,,,,11925.64,0
20285040,16:14:30,16:14:30,150,34,,,,12280.92,0
20285040,16:15:14,16:15:14,151,35,,,,12490.27,0
20285040,16:15:53,16:15:53,152,36,,,,12673.75,0
20285040,16:16:30,16:16:30,9640,37,,,,12891.95,0
20285040,16:17:30,16:17:30,153,38,,,,13071.19,0
20285040,16:17:54,16:17:54,154,39,,,,13227.47,0
20285040,16:20:00,16:20:00,9642,40,,1,,13832.59,
20285050,15:39:00,15:39:00,10737,1,,,1,0,
20285050,15:40:56,15:40:56,10147,2,,,,656.42,0
20285050,15:48:00,15:48:00,9491,3,,,,3607.32,
20285050,15:48:38,15:48:38,8418,4,,,,3893.85,0
20285050,15:49:39,15:49:39,795,5,,,,4319.48,0
20285050,15:51:12,15:51:12,10750,6,,,,4783.84,0
20285050,15:52:13,15:52:13,1074,7,,,,5143.19,0
20285050,15:52:44,15:52:44,1075,8,,,,5401.89,0
20285050,15:54:31,15:54:31,1076,9,,,,6201.63,0
20285050,15:55:38,15:55:38,2453,10,,,,6670.53,0
20285050,15:56:32,15:56:32,2454,11,,,,6885.04,0
20285050,15:57:58,15:57:58,2455,12,,,,7328.35,0
20285050,15:59:00,15:59:00,2456,13,,,,7560.44,
20285050,15:59:28,15:59:28,803,14,,,,7723.34,0
20285050,16:00:19,16:00:19,804,15,,,,8036.43,0
20285050,16:00:55,16:00:55,805,16,,,,8226.18,0
20285050,16:01:34,16:01:34,806,17,,,,8416.79,0
20285050,16:02:29,16:02:29,807,18,,,,8750.42,0
20285050,16:03:00,16:03:00,808,19,,,,8899.92,0
20285050,16:03:50,16:03:50,809,20,,,,9128.96,0
20285050,16:04:29,16:04:29,810,21,,,,9283.88,0
20285050,16:05:12,16:05:12,811,22,,,,9564.52,0
20285050,16:05:46,16:05:46,812,23,,,,9750.47,0
20285050,16:06:43,16:06:43,813,24,,,,10162.51,0
20285050,16:07:12,16:07:12,814,25,,,,10260.5,0
20285050,16:07:42,16:07:42,815,26,,,,10446.08,0
20285050,16:08:19,16:08:19,816,27,,,,10597.94,0
20285050,16:09:00,16:09:00,817,28,,,,10804.4,
20285050,16:09:49,16:09:49,145,29,,,,11023.82,0
20285050,16:10:42,16:10:42,146,30,,,,11205.28,0
20285050,16:11:37,16:11:37,147,31,,,,11471.74,0
20285050,16:12:32,16:12:32,148,32,,,,11733.83,0
20285050,16:13:21,16:13:21,149,33,,,,11925.64,0
20285050,16:14:30,16:14:30,150,34,,,,12280.92,0
20285050,16:15:14,16:15:14,151,35,,,,12490.27,0
20285050,16:15:53,16:15:53,152,36,,,,12673.75,0
20285050,16:16:30,16:16:30,9640,37,,,,12891.95,0
20285050,16:17:30,16:17:30,153,38,,,,13071.19,0
20285050,16:17:54,16:17:54,154,39,,,,13227.47,0
20285050,16:20:00,16:20:00,9642,40,,1,,13832.59,
20285060,15:39:00,15:39:00,10737,1,,,1,0,
20285060,15:40:56,15:40:56,10147,2,,,,656.42,0
20285060,15:48:00,15:48:00,9491,3,,,,3607.32,
20285060,15:48:38,15:48:38,8418,4,,,,3893.85,0
20285060,15:49:39,15:49:39,795,5,,,,4319.48,0
20285060,15:51:12,15:51:12,10750,6,,,,4783.84,0
20285060,15:52:13,15:52:13,1074,7,,,,5143.19,0
20285060,15:52:44,15:52:44,1075,8,,,,5401.89,0
20285060,15:54:31,15:54:31,1076,9,,,,6201.63,0
20285060,15:55:38,15:55:38,2453,10,,,,6670.53,0
20285060,15:56:32,15:56:32,2454,11,,,,6885.04,0
20285060,15:57:58,15:57:58,2455,12,,,,7328.35,0
20285060,15:59:00,15:59:00,2456,13,,,,7560.44,
20285060,15:59:28,15:59:28,803,14,,,,7723.34,0
20285060,16:00:19,16:00:19,804,15,,,,8036.43,0
20285060,16:00:55,16:00:55,805,16,,,,8226.18,0
20285060,16:01:34,16:01:34,806,17,,,,8416.79,0
20285060,16:02:29,16:02:29,807,18,,,,8750.42,0
20285060,16:03:00,16:03:00,808,19,,,,8899.92,0
20285060,16:03:50,16:03:50,809,20,,,,9128.96,0
20285060,16:04:29,16:04:29,810,21,,,,9283.88,0
20285060,16:05:12,16:05:12,811,22,,,,9564.52,0
20285060,16:05:46,16:05:46,812,23,,,,9750.47,0
20285060,16:06:43,16:06:43,813,24,,,,10162.51,0
20285060,16:07:12,16:07:12,814,25,,,,10260.5,0
20285060,16:07:42,16:07:42,815,26,,,,10446.08,0
20285060,16:08:19,16:08:19,816,27,,,,10597.94,0
20285060,16:09:00,16:09:00,817,28,,,,10804.4,
20285060,16:09:49,16:09:49,145,29,,,,11023.82,0
20285060,16:10:42,16:10:42,146,30,,,,11205.28,0
20285060,16:11:37,16:11:37,147,31,,,,11471.74,0
20285060,16:12:32,16:12:32,148,32,,,,11733.83,0
20285060,16:13:21,16:13:21,149,33,,,,11925.64,0
20285060,16:14:30,16:14:30,150,34,,,,12280.92,0
20285060,16:15:14,16:15:14,151,35,,,,12490.27,0
20285060,16:15:53,16:15:53,152,36,,,,12673.75,0
20285060,16:16:30,16:16:30,9640,37,,,,12891.95,0
20285060,16:17:30,16:17:30,153,38,,,,13071.19,0
20285060,16:17:54,16:17:54,154,39,,,,13227.47,0
20285060,16:20:00,16:20:00,9642,40,,1,,13832.59,
20285080,15:39:00,15:39:00,10737,1,,,1,0,
20285080,15:40:56,15:40:56,10147,2,,,,656.42,0
20285080,15:48:00,15:48:00,9491,3,,,,3607.32,
20285080,15:48:38,15:48:38,8418,4,,,,3893.85,0
20285080,15:49:39,15:49:39,795,5,,,,4319.48,0
20285080,15:51:12,15:51:12,10750,6,,,,4783.84,0
20285080,15:52:13,15:52:13,1074,7,,,,5143.19,0
20285080,15:52:44,15:52:44,1075,8,,,,5401.89,0
20285080,15:54:31,15:54:31,1076,9,,,,6201.63,0
20285080,15:55:38,15:55:38,2453,10,,,,6670.53,0
20285080,15:56:32,15:56:32,2454,11,,,,6885.04,0
20285080,15:57:58,15:57:58,2455,12,,,,7328.35,0
20285080,15:59:00,15:59:00,2456,13,,,,7560.44,
20285080,15:59:28,15:59:28,803,14,,,,7723.34,0
20285080,16:00:19,16:00:19,804,15,,,,8036.43,0
20285080,16:00:55,16:00:55,805,16,,,,8226.18,0
20285080,16:01:34,16:01:34,806,17,,,,8416.79,0
20285080,16:02:29,16:02:29,807,18,,,,8750.42,0
20285080,16:03:00,16:03:00,808,19,,,,8899.92,0
20285080,16:03:50,16:03:50,809,20,,,,9128.96,0
20285080,16:04:29,16:04:29,810,21,,,,9283.88,0
20285080,16:05:12,16:05:12,811,22,,,,9564.52,0
20285080,16:05:46,16:05:46,812,23,,,,9750.47,0
20285080,16:06:43,16:06:43,813,24,,,,10162.51,0
20285080,16:07:12,16:07:12,814,25,,,,10260.5,0
20285080,16:07:42,16:07:42,815,26,,,,10446.08,0
20285080,16:08:19,16:08:19,816,27,,,,10597.94,0
20285080,16:09:00,16:09:00,817,28,,,,10804.4,
20285080,16:09:49,16:09:49,145,29,,,,11023.82,0
20285080,16:10:42,16:10:42,146,30,,,,11205.28,0
20285080,16:11:37,16:11:37,147,31,,,,11471.74,0
20285080,16:12:32,16:12:32,148,32,,,,11733.83,0
20285080,16:13:21,16:13:21,149,33,,,,11925.64,0
20285080,16:14:30,16:14:30,150,34,,,,12280.92,0
20285080,16:15:14,16:15:14,151,35,,,,12490.27,0
20285080,16:15:53,16:15:53,152,36,,,,12673.75,0
20285080,16:16:30,16:16:30,9640,37,,,,12891.95,0
20285080,16:17:30,16:17:30,153,38,,,,13071.19,0
20285080,16:17:54,16:17:54,154,39,,,,13227.47,0
20285080,16:20:00,16:20:00,9642,40,,1,,13832.59,
20285090,15:39:00,15:39:00,10737,1,,,1,0,
20285090,15:40:56,15:40:56,10147,2,,,,656.42,0
20285090,15:48:00,15:48:00,9491,3,,,,3607.32,
20285090,15:48:38,15:48:38,8418,4,,,,3893.85,0
20285090,15:49:39,15:49:39,795,5,,,,4319.48,0
20285090,15:51:12,15:51:12,10750,6,,,,4783.84,0
20285090,15:52:13,15:52:13,1074,7,,,,5143.19,0
20285090,15:52:44,15:52:44,1075,8,,,,5401.89,0
20285090,15:54:31,15:54:31,1076,9,,,,6201.63,0
20285090,15:55:38,15:55:38,2453,10,,,,6670.53,0
20285090,15:56:32,15:56:32,2454,11,,,,6885.04,0
20285090,15:57:58,15:57:58,2455,12,,,,7328.35,0
20285090,15:59:00,15:59:00,2456,13,,,,7560.44,
20285090,15:59:28,15:59:28,803,14,,,,7723.34,0
20285090,16:00:19,16:00:19,804,15,,,,8036.43,0
20285090,16:00:55,16:00:55,805,16,,,,8226.18,0
20285090,16:01:34,16:01:34,806,17,,,,8416.79,0
20285090,16:02:29,16:02:29,807,18,,,,8750.42,0
20285090,16:03:00,16:03:00,808,19,,,,8899.92,0
20285090,16:03:50,16:03:50,809,20,,,,9128.96,0
20285090,16:04:29,16:04:29,810,21,,,,9283.88,0
20285090,16:05:12,16:05:12,811,22,,,,9564.52,0
20285090,16:05:46,16:05:46,812,23,,,,9750.47,0
20285090,16:06:43,16:06:43,813,24,,,,10162.51,0
20285090,16:07:12,16:07:12,814,25,,,,10260.5,0
20285090,16:07:42,16:07:42,815,26,,,,10446.08,0
20285090,16:08:19,16:08:19,816,27,,,,10597.94,0
20285090,16:09:00,16:09:00,817,28,,,,10804.4,
20285090,16:09:49,16:09:49,145,29,,,,11023.82,0
20285090,16:10:42,16:10:42,146,30,,,,11205.28,0
20285090,16:11:37,16:11:37,147,31,,,,11471.74,0
20285090,16:12:32,16:12:32,148,32,,,,11733.83,0
20285090,16:13:21,16:13:21,149,33,,,,11925.64,0
20285090,16:14:30,16:14:30,150,34,,,,12280.92,0
20285090,16:15:14,16:15:14,151,35,,,,12490.27,0
20285090,16:15:53,16:15:53,152,36,,,,12673.75,0
20285090,16:16:30,16:16:30,9640,37,,,,12891.95,0
20285090,16:17:30,16:17:30,153,38,,,,13071.19,0
20285090,16:17:54,16:17:54,154,39,,,,13227.47,0
20285090,16:20:00,16:20:00,9642,40,,1,,13832.59,
20285120,15:39:00,15:39:00,10737,1,,,1,0,
20285120,15:40:56,15:40:56,10147,2,,,,656.42,0
20285120,15:48:00,15:48:00,9491,3,,,,3607.32,
20285120,15:48:38,15:48:38,8418,4,,,,3893.85,0
20285120,15:49:39,15:49:39,795,5,,,,4319.48,0
20285120,15:51:12,15:51:12,10750,6,,,,4783.84,0
20285120,15:52:13,15:52:13,1074,7,,,,5143.19,0
20285120,15:52:44,15:52:44,1075,8,,,,5401.89,0
20285120,15:54:31,15:54:31,1076,9,,,,6201.63,0
20285120,15:55:38,15:55:38,2453,10,,,,6670.53,0
20285120,15:56:32,15:56:32,2454,11,,,,6885.04,0
20285120,15:57:58,15:57:58,2455,12,,,,7328.35,0
20285120,15:59:00,15:59:00,2456,13,,,,7560.44,
20285120,15:59:28,15:59:28,803,14,,,,7723.34,0
20285120,16:00:19,16:00:19,804,15,,,,8036.43,0
20285120,16:00:55,16:00:55,805,16,,,,8226.18,0
20285120,16:01:34,16:01:34,806,17,,,,8416.79,0
20285120,16:02:29,16:02:29,807,18,,,,8750.42,0
20285120,16:03:00,16:03:00,808,19,,,,8899.92,0
20285120,16:03:50,16:03:50,809,20,,,,9128.96,0
20285120,16:04:29,16:04:29,810,21,,,,9283.88,0
20285120,16:05:12,16:05:12,811,22,,,,9564.52,0
20285120,16:05:46,16:05:46,812,23,,,,9750.47,0
20285120,16:06:43,16:06:43,813,24,,,,10162.51,0
20285120,16:07:12,16:07:12,814,25,,,,10260.5,0
20285120,16:07:42,16:07:42,815,26,,,,10446.08,0
20285120,16:08:19,16:08:19,816,27,,,,10597.94,0
20285120,16:09:00,16:09:00,817,28,,,,10804.4,
20285120,16:09:49,16:09:49,145,29,,,,11023.82,0
20285120,16:10:42,16:10:42,146,30,,,,11205.28,0
20285120,16:11:37,16:11:37,147,31,,,,11471.74,0
20285120,16:12:32,16:12:32,148,32,,,,11733.83,0
20285120,16:13:21,16:13:21,149,33,,,,11925.64,0
20285120,16:14:30,16:14:30,150,34,,,,12280.92,0
20285120,16:15:14,16:15:14,151,35,,,,12490.27,0
20285120,16:15:53,16:15:53,152,36,,,,12673.75,0
20285120,16:16:30,16:16:30,9640,37,,,,12891.95,0
20285120,16:17:30,16:17:30,153,38,,,,13071.19,0
20285120,16:17:54,16:17:54,154,39,,,,13227.47,0
20285120,16:20:00,16:20:00,9642,40,,1,,13832.59,
20285130,15:39:00,15:39:00,10737,1,,,1,0,
20285130,15:40:56,15:40:56,10147,2,,,,656.42,0
20285130,15:48:00,15:48:00,9491,3,,,,3607.32,
20285130,15:48:38,15:48:38,8418,4,,,,3893.85,0
20285130,15:49:39,15:49:39,795,5,,,,4319.48,0
20285130,15:51:12,15:51:12,10750,6,,,,4783.84,0
20285130,15:52:13,15:52:13,1074,7,,,,5143.19,0
20285130,15:52:44,15:52:44,1075,8,,,,5401.89,0
20285130,15:54:31,15:54:31,1076,9,,,,6201.63,0
20285130,15:55:38,15:55:38,2453,10,,,,6670.53,0
20285130,15:56:32,15:56:32,2454,11,,,,6885.04,0
20285130,15:57:58,15:57:58,2455,12,,,,7328.35,0
20285130,15:59:00,15:59:00,2456,13,,,,7560.44,
20285130,15:59:28,15:59:28,803,14,,,,7723.34,0
20285130,16:00:19,16:00:19,804,15,,,,8036.43,0
20285130,16:00:55,16:00:55,805,16,,,,8226.18,0
20285130,16:01:34,16:01:34,806,17,,,,8416.79,0
20285130,16:02:29,16:02:29,807,18,,,,8750.42,0
20285130,16:03:00,16:03:00,808,19,,,,8899.92,0
20285130,16:03:50,16:03:50,809,20,,,,9128.96,0
20285130,16:04:29,16:04:29,810,21,,,,9283.88,0
20285130,16:05:12,16:05:12,811,22,,,,9564.52,0
20285130,16:05:46,16:05:46,812,23,,,,9750.47,0
20285130,16:06:43,16:06:43,813,24,,,,10162.51,0
20285130,16:07:12,16:07:12,814,25,,,,10260.5,0
20285130,16:07:42,16:07:42,815,26,,,,10446.08,0
20285130,16:08:19,16:08:19,816,27,,,,10597.94,0
20285130,16:09:00,16:09:00,817,28,,,,10804.4,
20285130,16:09:49,16:09:49,145,29,,,,11023.82,0
20285130,16:10:42,16:10:42,146,30,,,,11205.28,0
20285130,16:11:37,16:11:37,147,31,,,,11471.74,0
20285130,16:12:32,16:12:32,148,32,,,,11733.83,0
20285130,16:13:21,16:13:21,149,33,,,,11925.64,0
20285130,16:14:30,16:14:30,150,34,,,,12280.92,0
20285130,16:15:14,16:15:14,151,35,,,,12490.27,0
20285130,16:15:53,16:15:53,152,36,,,,12673.75,0
20285130,16:16:30,16:16:30,9640,37,,,,12891.95,0
20285130,16:17:30,16:17:30,153,38,,,,13071.19,0
20285130,16:17:54,16:17:54,154,39,,,,13227.47,0
20285130,16:20:00,16:20:00,9642,40,,1,,13832.59,
20371010,12:24:00,12:24:00,9491,1,,,1,0,
20371010,12:24:55,12:24:55,8418,2,,,,302.68,0
20371010,12:26:12,12:26:12,795,3,,,,746.94,0
20371010,12:27:39,12:27:39,10750,4,,,,1211.3,0
20371010,12:28:36,12:28:36,1074,5,,,,1570.65,0
20371010,12:29:06,12:29:06,1075,6,,,,1829.35,0
20371010,12:30:47,12:30:47,1076,7,,,,2629.09,0
20371010,12:31:50,12:31:50,2453,8,,,,3097.99,0
20371010,12:32:40,12:32:40,2454,9,,,,3312.5,0
20371010,12:34:02,12:34:02,2455,10,,,,3755.81,0
20371010,12:35:00,12:35:00,2456,11,,,,3987.9,
20371010,12:35:19,12:35:19,803,12,,,,4150.8,0
20371010,12:35:55,12:35:55,804,13,,,,4463.89,0
20371010,12:36:21,12:36:21,805,14,,,,4653.64,0
20371010,12:36:48,12:36:48,806,15,,,,4844.25,0
20371010,12:37:26,12:37:26,807,16,,,,5177.88,0
20371010,12:37:48,12:37:48,808,17,,,,5327.38,0
20371010,12:38:23,12:38:23,809,18,,,,5556.42,0
20371010,12:38:50,12:38:50,810,19,,,,5711.34,0
20371010,12:39:20,12:39:20,811,20,,,,5991.98,0
20371010,12:39:44,12:39:44,812,21,,,,6177.93,0
20371010,12:40:24,12:40:24,813,22,,,,6589.97,0
20371010,12:40:44,12:40:44,814,23,,,,6687.96,0
20371010,12:41:05,12:41:05,815,24,,,,6873.54,0
20371010,12:41:31,12:41:31,816,25,,,,7025.4,0
20371010,12:42:00,12:42:00,817,26,,,,7231.86,
20371010,12:42:45,12:42:45,145,27,,,,7451.28,0
20371010,12:43:32,12:43:32,146,28,,,,7632.74,0
20371010,12:44:22,12:44:22,147,29,,,,7899.2,0
20371010,12:45:12,12:45:12,148,30,,,,8161.29,0
20371010,12:45:58,12:45:58,149,31,,,,8353.1,0
20371010,12:47:00,12:47:00,150,32,,,,8708.38,0
20371010,12:47:40,12:47:40,151,33,,,,8917.73,0
20371010,12:48:16,12:48:16,152,34,,,,9101.21,0
20371010,12:48:49,12:48:49,9640,35,,,,9319.41,0
20371010,12:49:44,12:49:44,153,36,,,,9498.65,0
20371010,12:50:05,12:50:05,154,37,,,,9654.93,0
20371010,12:52:00,12:52:00,9642,38,,1,,10249.37,
20371110,12:24:00,12:24:00,9491,1,,,1,0,
20371110,12:24:55,12:24:55,8418,2,,,,302.68,0
20371110,12:26:12,12:26:12,795,3,,,,746.94,0
20371110,12:27:39,12:27:39,10750,4,,,,1211.3,0
20371110,12:28:36,12:28:36,1074,5,,,,1570.65,0
20371110,12:29:06,12:29:06,1075,6,,,,1829.35,0
20371110,12:30:47,12:30:47,1076,7,,,,2629.09,0
20371110,12:31:50,12:31:50,2453,8,,,,3097.99,0
20371110,12:32:40,12:32:40,2454,9,,,,3312.5,0
20371110,12:34:02,12:34:02,2455,10,,,,3755.81,0
20371110,12:35:00,12:35:00,2456,11,,,,3987.9,
20371110,12:35:19,12:35:19,803,12,,,,4150.8,0
20371110,12:35:55,12:35:55,804,13,,,,4463.89,0
20371110,12:36:21,12:36:21,805,14,,,,4653.64,0
20371110,12:36:48,12:36:48,806,15,,,,4844.25,0
20371110,12:37:26,12:37:26,807,16,,,,5177.88,0
20371110,12:37:48,12:37:48,808,17,,,,5327.38,0
20371110,12:38:23,12:38:23,809,18,,,,5556.42,0
20371110,12:38:50,12:38:50,810,19,,,,5711.34,0
20371110,12:39:20,12:39:20,811,20,,,,5991.98,0
20371110,12:39:44,12:39:44,812,21,,,,6177.93,0
20371110,12:40:24,12:40:24,813,22,,,,6589.97,0
20371110,12:40:44,12:40:44,814,23,,,,6687.96,0
20371110,12:41:05,12:41:05,815,24,,,,6873.54,0
20371110,12:41:31,12:41:31,816,25,,,,7025.4,0
20371110,12:42:00,12:42:00,817,26,,,,7231.86,
20371110,12:42:45,12:42:45,145,27,,,,7451.28,0
20371110,12:43:32,12:43:32,146,28,,,,7632.74,0
20371110,12:44:22,12:44:22,147,29,,,,7899.2,0
20371110,12:45:12,12:45:12,148,30,,,,8161.29,0
20371110,12:45:58,12:45:58,149,31,,,,8353.1,0
20371110,12:47:00,12:47:00,150,32,,,,8708.38,0
20371110,12:47:40,12:47:40,151,33,,,,8917.73,0
20371110,12:48:16,12:48:16,152,34,,,,9101.21,0
20371110,12:48:49,12:48:49,9640,35,,,,9319.41,0
20371110,12:49:44,12:49:44,153,36,,,,9498.65,0
20371110,12:50:05,12:50:05,154,37,,,,9654.93,0
20371110,12:52:00,12:52:00,9642,38,,1,,10249.37,
20371150,12:24:00,12:24:00,9491,1,,,1,0,
20371150,12:24:55,12:24:55,8418,2,,,,302.68,0
20371150,12:26:12,12:26:12,795,3,,,,746.94,0
20371150,12:27:39,12:27:39,10750,4,,,,1211.3,0
20371150,12:28:36,12:28:36,1074,5,,,,1570.65,0
20371150,12:29:06,12:29:06,1075,6,,,,1829.35,0
20371150,12:30:47,12:30:47,1076,7,,,,2629.09,0
20371150,12:31:50,12:31:50,2453,8,,,,3097.99,0
20371150,12:32:40,12:32:40,2454,9,,,,3312.5,0
20371150,12:34:02,12:34:02,2455,10,,,,3755.81,0
20371150,12:35:00,12:35:00,2456,11,,,,3987.9,
20371150,12:35:19,12:35:19,803,12,,,,4150.8,0
20371150,12:35:55,12:35:55,804,13,,,,4463.89,0
20371150,12:36:21,12:36:21,805,14,,,,4653.64,0
20371150,12:36:48,12:36:48,806,15,,,,4844.25,0
20371150,12:37:26,12:37:26,807,16,,,,5177.88,0
20371150,12:37:48,12:37:48,808,17,,,,5327.38,0
20371150,12:38:23,12:38:23,809,18,,,,5556.42,0
20371150,12:38:50,12:38:50,810,19,,,,5711.34,0
20371150,12:39:20,12:39:20,811,20,,,,5991.98,0
20371150,12:39:44,12:39:44,812,21,,,,6177.93,0
20371150,12:40:24,12:40:24,813,22,,,,6589.97,0
20371150,12:40:44,12:40:44,814,23,,,,6687.96,0
20371150,12:41:05,12:41:05,815,24,,,,6873.54,0
20371150,12:41:31,12:41:31,816,25,,,,7025.4,0
20371150,12:42:00,12:42:00,817,26,,,,7231.86,
20371150,12:42:45,12:42:45,145,27,,,,7451.28,0
20371150,12:43:32,12:43:32,146,28,,,,7632.74,0
20371150,12:44:22,12:44:22,147,29,,,,7899.2,0
20371150,12:45:12,12:45:12,148,30,,,,8161.29,0
20371150,12:45:58,12:45:58,149,31,,,,8353.1,0
20371150,12:47:00,12:47:00,150,32,,,,8708.38,0
20371150,12:47:40,12:47:40,151,33,,,,8917.73,0
20371150,12:48:16,12:48:16,152,34,,,,9101.21,0
20371150,12:48:49,12:48:49,9640,35,,,,9319.41,0
20371150,12:49:44,12:49:44,153,36,,,,9498.65,0
20371150,12:50:05,12:50:05,154,37,,,,9654.93,0
20371150,12:52:00,12:52:00,9642,38,,1,,10249.37,
20418070,14:05:00,14:05:00,9491,1,,,1,0,
20418070,14:05:55,14:05:55,8418,2,,,,302.68,0
20418070,14:07:12,14:07:12,795,3,,,,746.94,0
20418070,14:08:39,14:08:39,10750,4,,,,1211.3,0
20418070,14:09:36,14:09:36,1074,5,,,,1570.65,0
20418070,14:10:06,14:10:06,1075,6,,,,1829.35,0
20418070,14:11:47,14:11:47,1076,7,,,,2629.09,0
20418070,14:12:50,14:12:50,2453,8,,,,3097.99,0
20418070,14:13:40,14:13:40,2454,9,,,,3312.5,0
20418070,14:15:02,14:15:02,2455,10,,,,3755.81,0
20418070,14:16:00,14:16:00,2456,11,,,,3987.9,
20418070,14:16:19,14:16:19,803,12,,,,4150.8,0
20418070,14:16:55,14:16:55,804,13,,,,4463.89,0
20418070,14:17:21,14:17:21,805,14,,,,4653.64,0
20418070,14:17:48,14:17:48,806,15,,,,4844.25,0
20418070,14:18:26,14:18:26,807,16,,,,5177.88,0
20418070,14:18:48,14:18:48,808,17,,,,5327.38,0
20418070,14:19:23,14:19:23,809,18,,,,5556.42,0
20418070,14:19:50,14:19:50,810,19,,,,5711.34,0
20418070,14:20:20,14:20:20,811,20,,,,5991.98,0
20418070,14:20:44,14:20:44,812,21,,,,6177.93,0
20418070,14:21:24,14:21:24,813,22,,,,6589.97,0
20418070,14:21:44,14:21:44,814,23,,,,6687.96,0
20418070,14:22:05,14:22:05,815,24,,,,6873.54,0
20418070,14:22:31,14:22:31,816,25,,,,7025.4,0
20418070,14:23:00,14:23:00,817,26,,,,7231.86,
20418070,14:23:45,14:23:45,145,27,,,,7451.28,0
20418070,14:24:32,14:24:32,146,28,,,,7632.74,0
20418070,14:25:22,14:25:22,147,29,,,,7899.2,0
20418070,14:26:12,14:26:12,148,30,,,,8161.29,0
20418070,14:26:58,14:26:58,149,31,,,,8353.1,0
20418070,14:28:00,14:28:00,150,32,,,,8708.38,0
20418070,14:28:40,14:28:40,151,33,,,,8917.73,0
20418070,14:29:16,14:29:16,152,34,,,,9101.21,0
20418070,14:29:49,14:29:49,9640,35,,,,9319.41,0
20418070,14:30:44,14:30:44,153,36,,,,9498.65,0
20418070,14:31:05,14:31:05,154,37,,,,9654.93,0
20418070,14:33:00,14:33:00,9642,38,,1,,10249.37,
20418100,14:05:00,14:05:00,9491,1,,,1,0,
20418100,14:05:55,14:05:55,8418,2,,,,302.68,0
20418100,14:07:12,14:07:12,795,3,,,,746.94,0
20418100,14:08:39,14:08:39,10750,4,,,,1211.3,0
20418100,14:09:36,14:09:36,1074,5,,,,1570.65,0
20418100,14:10:06,14:10:06,1075,6,,,,1829.35,0
20418100,14:11:47,14:11:47,1076,7,,,,2629.09,0
20418100,14:12:50,14:12:50,2453,8,,,,3097.99,0
20418100,14:13:40,14:13:40,2454,9,,,,3312.5,0
20418100,14:15:02,14:15:02,2455,10,,,,3755.81,0
20418100,14:16:00,14:16:00,2456,11,,,,3987.9,
20418100,14:16:19,14:16:19,803,12,,,,4150.8,0
20418100,14:16:55,14:16:55,804,13,,,,4463.89,0
20418100,14:17:21,14:17:21,805,14,,,,4653.64,0
20418100,14:17:48,14:17:48,806,15,,,,4844.25,0
20418100,14:18:26,14:18:26,807,16,,,,5177.88,0
20418100,14:18:48,14:18:48,808,17,,,,5327.38,0
20418100,14:19:23,14:19:23,809,18,,,,5556.42,0
20418100,14:19:50,14:19:50,810,19,,,,5711.34,0
20418100,14:20:20,14:20:20,811,20,,,,5991.98,0
20418100,14:20:44,14:20:44,812,21,,,,6177.93,0
20418100,14:21:24,14:21:24,813,22,,,,6589.97,0
20418100,14:21:44,14:21:44,814,23,,,,6687.96,0
20418100,14:22:05,14:22:05,815,24,,,,6873.54,0
20418100,14:22:31,14:22:31,816,25,,,,7025.4,0
20418100,14:23:00,14:23:00,817,26,,,,7231.86,
20418100,14:23:45,14:23:45,145,27,,,,7451.28,0
20418100,14:24:32,14:24:32,146,28,,,,7632.74,0
20418100,14:25:22,14:25:22,147,29,,,,7899.2,0
20418100,14:26:12,14:26:12,148,30,,,,8161.29,0
20418100,14:26:58,14:26:58,149,31,,,,8353.1,0
20418100,14:28:00,14:28:00,150,32,,,,8708.38,0
20418100,14:28:40,14:28:40,151,33,,,,8917.73,0
20418100,14:29:16,14:29:16,152,34,,,,9101.21,0
20418100,14:29:49,14:29:49,9640,35,,,,9319.41,0
20418100,14:30:44,14:30:44,153,36,,,,9498.65,0
20418100,14:31:05,14:31:05,154,37,,,,9654.93,0
20418100,14:33:00,14:33:00,9642,38,,1,,10249.37,
20418140,14:05:00,14:05:00,9491,1,,,1,0,
20418140,14:05:55,14:05:55,8418,2,,,,302.68,0
20418140,14:07:12,14:07:12,795,3,,,,746.94,0
20418140,14:08:39,14:08:39,10750,4,,,,1211.3,0
20418140,14:09:36,14:09:36,1074,5,,,,1570.65,0
20418140,14:10:06,14:10:06,1075,6,,,,1829.35,0
20418140,14:11:47,14:11:47,1076,7,,,,2629.09,0
20418140,14:12:50,14:12:50,2453,8,,,,3097.99,0
20418140,14:13:40,14:13:40,2454,9,,,,3312.5,0
20418140,14:15:02,14:15:02,2455,10,,,,3755.81,0
20418140,14:16:00,14:16:00,2456,11,,,,3987.9,
20418140,14:16:19,14:16:19,803,12,,,,4150.8,0
20418140,14:16:55,14:16:55,804,13,,,,4463.89,0
20418140,14:17:21,14:17:21,805,14,,,,4653.64,0
20418140,14:17:48,14:17:48,806,15,,,,4844.25,0
20418140,14:18:26,14:18:26,807,16,,,,5177.88,0
20418140,14:18:48,14:18:48,808,17,,,,5327.38,0
20418140,14:19:23,14:19:23,809,18,,,,5556.42,0
20418140,14:19:50,14:19:50,810,19,,,,5711.34,0
20418140,14:20:20,14:20:20,811,20,,,,5991.98,0
20418140,14:20:44,14:20:44,812,21,,,,6177.93,0
20418140,14:21:24,14:21:24,813,22,,,,6589.97,0
20418140,14:21:44,14:21:44,814,23,,,,6687.96,0
20418140,14:22:05,14:22:05,815,24,,,,6873.54,0
20418140,14:22:31,14:22:31,816,25,,,,7025.4,0
20418140,14:23:00,14:23:00,817,26,,,,7231.86,
20418140,14:23:45,14:23:45,145,27,,,,7451.28,0
20418140,14:24:32,14:24:32,146,28,,,,7632.74,0
20418140,14:25:22,14:25:22,147,29,,,,7899.2,0
20418140,14:26:12,14:26:12,148,30,,,,8161.29,0
20418140,14:26:58,14:26:58,149,31,,,,8353.1,0
20418140,14:28:00,14:28:00,150,32,,,,8708.38,0
20418140,14:28:40,14:28:40,151,33,,,,8917.73,0
20418140,14:29:16,14:29:16,152,34,,,,9101.21,0
20418140,14:29:49,14:29:49,9640,35,,,,9319.41,0
20418140,14:30:44,14:30:44,153,36,,,,9498.65,0
20418140,14:31:05,14:31:05,154,37,,,,9654.93,0
20418140,14:33:00,14:33:00,9642,38,,1,,10249.37,
20487020,11:55:00,11:55:00,9491,1,,,1,0,
20487020,11:55:50,11:55:50,8418,2,,,,302.68,0
20487020,11:57:00,11:57:00,795,3,,,,746.94,0
20487020,11:58:19,11:58:19,10750,4,,,,1211.3,0
20487020,11:59:11,11:59:11,1074,5,,,,1570.65,0
20487020,11:59:38,11:59:38,1075,6,,,,1829.35,0
20487020,12:01:10,12:01:10,1076,7,,,,2629.09,0
20487020,12:02:07,12:02:07,2453,8,,,,3097.99,0
20487020,12:02:53,12:02:53,2454,9,,,,3312.5,0
20487020,12:04:07,12:04:07,2455,10,,,,3755.81,0
20487020,12:05:00,12:05:00,2456,11,,,,3987.9,
20487020,12:05:22,12:05:22,803,12,,,,4150.8,0
20487020,12:06:03,12:06:03,804,13,,,,4463.89,0
20487020,12:06:32,12:06:32,805,14,,,,4653.64,0
20487020,12:07:03,12:07:03,806,15,,,,4844.25,0
20487020,12:07:47,12:07:47,807,16,,,,5177.88,0
20487020,12:08:12,12:08:12,808,17,,,,5327.38,0
20487020,12:08:52,12:08:52,809,18,,,,5556.42,0
20487020,12:09:23,12:09:23,810,19,,,,5711.34,0
20487020,12:09:57,12:09:57,811,20,,,,5991.98,0
20487020,12:10:25,12:10:25,812,21,,,,6177.93,0
20487020,12:11:10,12:11:10,813,22,,,,6589.97,0
20487020,12:11:33,12:11:33,814,23,,,,6687.96,0
20487020,12:11:58,12:11:58,815,24,,,,6873.54,0
20487020,12:12:27,12:12:27,816,25,,,,7025.4,0
20487020,12:13:00,12:13:00,817,26,,,,7231.86,
20487020,12:13:40,12:13:40,145,27,,,,7451.28,0
20487020,12:14:23,12:14:23,146,28,,,,7632.74,0
20487020,12:15:08,12:15:08,147,29,,,,7899.2,0
20487020,12:15:53,12:15:53,148,30,,,,8161.29,0
20487020,12:16:34,12:16:34,149,31,,,,8353.1,0
20487020,12:17:30,12:17:30,150,32,,,,8708.38,0
20487020,12:18:06,12:18:06,151,33,,,,8917.73,0
20487020,12:18:38,12:18:38,152,34,,,,9101.21,0
20487020,12:19:08,12:19:08,9640,35,,,,9319.41,0
20487020,12:19:57,12:19:57,153,36,,,,9498.65,0
20487020,12:20:17,12:20:17,154,37,,,,9654.93,0
20487020,12:22:00,12:22:00,9642,38,,1,,10249.37,
20487030,11:55:00,11:55:00,9491,1,,,1,0,
20487030,11:55:50,11:55:50,8418,2,,,,302.68,0
20487030,11:57:00,11:57:00,795,3,,,,746.94,0
20487030,11:58:19,11:58:19,10750,4,,,,1211.3,0
20487030,11:59:11,11:59:11,1074,5,,,,1570.65,0
20487030,11:59:38,11:59:38,1075,6,,,,1829.35,0
20487030,12:01:10,12:01:10,1076,7,,,,2629.09,0
20487030,12:02:07,12:02:07,2453,8,,,,3097.99,0
20487030,12:02:53,12:02:53,2454,9,,,,3312.5,0
20487030,12:04:07,12:04:07,2455,10,,,,3755.81,0
20487030,12:05:00,12:05:00,2456,11,,,,3987.9,
20487030,12:05:22,12:05:22,803,12,,,,4150.8,0
20487030,12:06:03,12:06:03,804,13,,,,4463.89,0
20487030,12:06:32,12:06:32,805,14,,,,4653.64,0
20487030,12:07:03,12:07:03,806,15,,,,4844.25,0
20487030,12:07:47,12:07:47,807,16,,,,5177.88,0
20487030,12:08:12,12:08:12,808,17,,,,5327.38,0
20487030,12:08:52,12:08:52,809,18,,,,5556.42,0
20487030,12:09:23,12:09:23,810,19,,,,5711.34,0
20487030,12:09:57,12:09:57,811,20,,,,5991.98,0
20487030,12:10:25,12:10:25,812,21,,,,6177.93,0
20487030,12:11:10,12:11:10,813,22,,,,6589.97,0
20487030,12:11:33,12:11:33,814,23,,,,6687.96,0
20487030,12:11:58,12:11:58,815,24,,,,6873.54,0
20487030,12:12:27,12:12:27,816,25,,,,7025.4,0
20487030,12:13:00,12:13:00,817,26,,,,7231.86,
20487030,12:13:40,12:13:40,145,27,,,,7451.28,0
20487030,12:14:23,12:14:23,146,28,,,,7632.74,0
20487030,12:15:08,12:15:08,147,29,,,,7899.2,0
20487030,12:15:53,12:15:53,148,30,,,,8161.29,0
20487030,12:16:34,12:16:34,149,31,,,,8353.1,0
20487030,12:17:30,12:17:30,150,32,,,,8708.38,0
20487030,12:18:06,12:18:06,151,33,,,,8917.73,0
20487030,12:18:38,12:18:38,152,34,,,,9101.21,0
20487030,12:19:08,12:19:08,9640,35,,,,9319.41,0
20487030,12:19:57,12:19:57,153,36,,,,9498.65,0
20487030,12:20:17,12:20:17,154,37,,,,9654.93,0
20487030,12:22:00,12:22:00,9642,38,,1,,10249.37,
20487040,11:55:00,11:55:00,9491,1,,,1,0,
20487040,11:55:50,11:55:50,8418,2,,,,302.68,0
20487040,11:57:00,11:57:00,795,3,,,,746.94,0
20487040,11:58:19,11:58:19,10750,4,,,,1211.3,0
20487040,11:59:11,11:59:11,1074,5,,,,1570.65,0
20487040,11:59:38,11:59:38,1075,6,,,,1829.35,0
20487040,12:01:10,12:01:10,1076,7,,,,2629.09,0
20487040,12:02:07,12:02:07,2453,8,,,,3097.99,0
20487040,12:02:53,12:02:53,2454,9,,,,3312.5,0
20487040,12:04:07,12:04:07,2455,10,,,,3755.81,0
20487040,12:05:00,12:05:00,2456,11,,,,3987.9,
20487040,12:05:22,12:05:22,803,12,,,,4150.8,0
20487040,12:06:03,12:06:03,804,13,,,,4463.89,0
20487040,12:06:32,12:06:32,805,14,,,,4653.64,0
20487040,12:07:03,12:07:03,806,15,,,,4844.25,0
20487040,12:07:47,12:07:47,807,16,,,,5177.88,0
20487040,12:08:12,12:08:12,808,17,,,,5327.38,0
20487040,12:08:52,12:08:52,809,18,,,,5556.42,0
20487040,12:09:23,12:09:23,810,19,,,,5711.34,0
20487040,12:09:57,12:09:57,811,20,,,,5991.98,0
20487040,12:10:25,12:10:25,812,21,,,,6177.93,0
20487040,12:11:10,12:11:10,813,22,,,,6589.97,0
20487040,12:11:33,12:11:33,814,23,,,,6687.96,0
20487040,12:11:58,12:11:58,815,24,,,,6873.54,0
20487040,12:12:27,12:12:27,816,25,,,,7025.4,0
20487040,12:13:00,12:13:00,817,26,,,,7231.86,
20487040,12:13:40,12:13:40,145,27,,,,7451.28,0
20487040,12:14:23,12:14:23,146,28,,,,7632.74,0
20487040,12:15:08,12:15:08,147,29,,,,7899.2,0
20487040,12:15:53,12:15:53,148,30,,,,8161.29,0
20487040,12:16:34,12:16:34,149,31,,,,8353.1,0
20487040,12:17:30,12:17:30,150,32,,,,8708.38,0
20487040,12:18:06,12:18:06,151,33,,,,8917.73,0
20487040,12:18:38,12:18:38,152,34,,,,9101.21,0
20487040,12:19:08,12:19:08,9640,35,,,,9319.41,0
20487040,12:19:57,12:19:57,153,36,,,,9498.65,0
20487040,12:20:17,12:20:17,154,37,,,,9654.93,0
20487040,12:22:00,12:22:00,9642,38,,1,,10249.37,
20487050,11:55:00,11:55:00,9491,1,,,1,0,
20487050,11:55:50,11:55:50,8418,2,,,,302.68,0
20487050,11:57:00,11:57:00,795,3,,,,746.94,0
20487050,11:58:19,11:58:19,10750,4,,,,1211.3,0
20487050,11:59:11,11:59:11,1074,5,,,,1570.65,0
20487050,11:59:38,11:59:38,1075,6,,,,1829.35,0
20487050,12:01:10,12:01:10,1076,7,,,,2629.09,0
20487050,12:02:07,12:02:07,2453,8,,,,3097.99,0
20487050,12:02:53,12:02:53,2454,9,,,,3312.5,0
20487050,12:04:07,12:04:07,2455,10,,,,3755.81,0
20487050,12:05:00,12:05:00,2456,11,,,,3987.9,
20487050,12:05:22,12:05:22,803,12,,,,4150.8,0
20487050,12:06:03,12:06:03,804,13,,,,4463.89,0
20487050,12:06:32,12:06:32,805,14,,,,4653.64,0
20487050,12:07:03,12:07:03,806,15,,,,4844.25,0
20487050,12:07:47,12:07:47,807,16,,,,5177.88,0
20487050,12:08:12,12:08:12,808,17,,,,5327.38,0
20487050,12:08:52,12:08:52,809,18,,,,5556.42,0
20487050,12:09:23,12:09:23,810,19,,,,5711.34,0
20487050,12:09:57,12:09:57,811,20,,,,5991.98,0
20487050,12:10:25,12:10:25,812,21,,,,6177.93,0
20487050,12:11:10,12:11:10,813,22,,,,6589.97,0
20487050,12:11:33,12:11:33,814,23,,,,6687.96,0
20487050,12:11:58,12:11:58,815,24,,,,6873.54,0
20487050,12:12:27,12:12:27,816,25,,,,7025.4,0
20487050,12:13:00,12:13:00,817,26,,,,7231.86,
20487050,12:13:40,12:13:40,145,27,,,,7451.28,0
20487050,12:14:23,12:14:23,146,28,,,,7632.74,0
20487050,12:15:08,12:15:08,147,29,,,,7899.2,0
20487050,12:15:53,12:15:53,148,30,,,,8161.29,0
20487050,12:16:34,12:16:34,149,31,,,,8353.1,0
20487050,12:17:30,12:17:30,150,32,,,,8708.38,0
20487050,12:18:06,12:18:06,151,33,,,,8917.73,0
20487050,12:18:38,12:18:38,152,34,,,,9101.21,0
20487050,12:19:08,12:19:08,9640,35,,,,9319.41,0
20487050,12:19:57,12:19:57,153,36,,,,9498.65,0
20487050,12:20:17,12:20:17,154,37,,,,9654.93,0
20487050,12:22:00,12:22:00,9642,38,,1,,10249.37,
20487060,11:55:00,11:55:00,9491,1,,,1,0,
20487060,11:55:50,11:55:50,8418,2,,,,302.68,0
20487060,11:57:00,11:57:00,795,3,,,,746.94,0
20487060,11:58:19,11:58:19,10750,4,,,,1211.3,0
20487060,11:59:11,11:59:11,1074,5,,,,1570.65,0
20487060,11:59:38,11:59:38,1075,6,,,,1829.35,0
20487060,12:01:10,12:01:10,1076,7,,,,2629.09,0
20487060,12:02:07,12:02:07,2453,8,,,,3097.99,0
20487060,12:02:53,12:02:53,2454,9,,,,3312.5,0
20487060,12:04:07,12:04:07,2455,10,,,,3755.81,0
20487060,12:05:00,12:05:00,2456,11,,,,3987.9,
20487060,12:05:22,12:05:22,803,12,,,,4150.8,0
20487060,12:06:03,12:06:03,804,13,,,,4463.89,0
20487060,12:06:32,12:06:32,805,14,,,,4653.64,0
20487060,12:07:03,12:07:03,806,15,,,,4844.25,0
20487060,12:07:47,12:07:47,807,16,,,,5177.88,0
20487060,12:08:12,12:08:12,808,17,,,,5327.38,0
20487060,12:08:52,12:08:52,809,18,,,,5556.42,0
20487060,12:09:23,12:09:23,810,19,,,,5711.34,0
20487060,12:09:57,12:09:57,811,20,,,,5991.98,0
20487060,12:10:25,12:10:25,812,21,,,,6177.93,0
20487060,12:11:10,12:11:10,813,22,,,,6589.97,0
20487060,12:11:33,12:11:33,814,23,,,,6687.96,0
20487060,12:11:58,12:11:58,815,24,,,,6873.54,0
20487060,12:12:27,12:12:27,816,25,,,,7025.4,0
20487060,12:13:00,12:13:00,817,26,,,,7231.86,
20487060,12:13:40,12:13:40,145,27,,,,7451.28,0
20487060,12:14:23,12:14:23,146,28,,,,7632.74,0
20487060,12:15:08,12:15:08,147,29,,,,7899.2,0
20487060,12:15:53,12:15:53,148,30,,,,8161.29,0
20487060,12:16:34,12:16:34,149,31,,,,8353.1,0
20487060,12:17:30,12:17:30,150,32,,,,8708.38,0
20487060,12:18:06,12:18:06,151,33,,,,8917.73,0
20487060,12:18:38,12:18:38,152,34,,,,9101.21,0
20487060,12:19:08,12:19:08,9640,35,,,,9319.41,0
20487060,12:19:57,12:19:57,153,36,,,,9498.65,0
20487060,12:20:17,12:20:17,154,37,,,,9654.93,0
20487060,12:22:00,12:22:00,9642,38,,1,,10249.37,
20487080,11:55:00,11:55:00,9491,1,,,1,0,
20487080,11:55:50,11:55:50,8418,2,,,,302.68,0
20487080,11:57:00,11:57:00,795,3,,,,746.94,0
20487080,11:58:19,11:58:19,10750,4,,,,1211.3,0
20487080,11:59:11,11:59:11,1074,5,,,,1570.65,0
20487080,11:59:38,11:59:38,1075,6,,,,1829.35,0
20487080,12:01:10,12:01:10,1076,7,,,,2629.09,0
20487080,12:02:07,12:02:07,2453,8,,,,3097.99,0
20487080,12:02:53,12:02:53,2454,9,,,,3312.5,0
20487080,12:04:07,12:04:07,2455,10,,,,3755.81,0
20487080,12:05:00,12:05:00,2456,11,,,,3987.9,
20487080,12:05:22,12:05:22,803,12,,,,4150.8,0
20487080,12:06:03,12:06:03,804,13,,,,4463.89,0
20487080,12:06:32,12:06:32,805,14,,,,4653.64,0
20487080,12:07:03,12:07:03,806,15,,,,4844.25,0
20487080,12:07:47,12:07:47,807,16,,,,5177.88,0
20487080,12:08:12,12:08:12,808,17,,,,5327.38,0
20487080,12:08:52,12:08:52,809,18,,,,5556.42,0
20487080,12:09:23,12:09:23,810,19,,,,5711.34,0
20487080,12:09:57,12:09:57,811,20,,,,5991.98,0
20487080,12:10:25,12:10:25,812,21,,,,6177.93,0
20487080,12:11:10,12:11:10,813,22,,,,6589.97,0
20487080,12:11:33,12:11:33,814,23,,,,6687.96,0
20487080,12:11:58,12:11:58,815,24,,,,6873.54,0
20487080,12:12:27,12:12:27,816,25,,,,7025.4,0
20487080,12:13:00,12:13:00,817,26,,,,7231.86,
20487080,12:13:40,12:13:40,145,27,,,,7451.28,0
20487080,12:14:23,12:14:23,146,28,,,,7632.74,0
20487080,12:15:08,12:15:08,147,29,,,,7899.2,0
20487080,12:15:53,12:15:53,148,30,,,,8161.29,0
20487080,12:16:34,12:16:34,149,31,,,,8353.1,0
20487080,12:17:30,12:17:30,150,32,,,,8708.38,0
20487080,12:18:06,12:18:06,151,33,,,,8917.73,0
20487080,12:18:38,12:18:38,152,34,,,,9101.21,0
20487080,12:19:08,12:19:08,9640,35,,,,9319.41,0
20487080,12:19:57,12:19:57,153,36,,,,9498.65,0
20487080,12:20:17,12:20:17,154,37,,,,9654.93,0
20487080,12:22:00,12:22:00,9642,38,,1,,10249.37,
20487090,11:55:00,11:55:00,9491,1,,,1,0,
20487090,11:55:50,11:55:50,8418,2,,,,302.68,0
20487090,11:57:00,11:57:00,795,3,,,,746.94,0
20487090,11:58:19,11:58:19,10750,4,,,,1211.3,0
20487090,11:59:11,11:59:11,1074,5,,,,1570.65,0
20487090,11:59:38,11:59:38,1075,6,,,,1829.35,0
20487090,12:01:10,12:01:10,1076,7,,,,2629.09,0
20487090,12:02:07,12:02:07,2453,8,,,,3097.99,0
20487090,12:02:53,12:02:53,2454,9,,,,3312.5,0
20487090,12:04:07,12:04:07,2455,10,,,,3755.81,0
20487090,12:05:00,12:05:00,2456,11,,,,3987.9,
20487090,12:05:22,12:05:22,803,12,,,,4150.8,0
20487090,12:06:03,12:06:03,804,13,,,,4463.89,0
20487090,12:06:32,12:06:32,805,14,,,,4653.64,0
20487090,12:07:03,12:07:03,806,15,,,,4844.25,0
20487090,12:07:47,12:07:47,807,16,,,,5177.88,0
20487090,12:08:12,12:08:12,808,17,,,,5327.38,0
20487090,12:08:52,12:08:52,809,18,,,,5556.42,0
20487090,12:09:23,12:09:23,810,19,,,,5711.34,0
20487090,12:09:57,12:09:57,811,20,,,,5991.98,0
20487090,12:10:25,12:10:25,812,21,,,,6177.93,0
20487090,12:11:10,12:11:10,813,22,,,,6589.97,0
20487090,12:11:33,12:11:33,814,23,,,,6687.96,0
20487090,12:11:58,12:11:58,815,24,,,,6873.54,0
20487090,12:12:27,12:12:27,816,25,,,,7025.4,0
20487090,12:13:00,12:13:00,817,26,,,,7231.86,
20487090,12:13:40,12:13:40,145,27,,,,7451.28,0
20487090,12:14:23,12:14:23,146,28,,,,7632.74,0
20487090,12:15:08,12:15:08,147,29,,,,7899.2,0
20487090,12:15:53,12:15:53,148,30,,,,8161.29,0
20487090,12:16:34,12:16:34,149,31,,,,8353.1,0
20487090,12:17:30,12:17:30,150,32,,,,8708.38,0
20487090,12:18:06,12:18:06,151,33,,,,8917.73,0
20487090,12:18:38,12:18:38,152,34,,,,9101.21,0
20487090,12:19:08,12:19:08,9640,35,,,,9319.41,0
20487090,12:19:57,12:19:57,153,36,,,,9498.65,0
20487090,12:20:17,12:20:17,154,37,,,,9654.93,0
20487090,12:22:00,12:22:00,9642,38,,1,,10249.37,
20487120,11:55:00,11:55:00,9491,1,,,1,0,
20487120,11:55:50,11:55:50,8418,2,,,,302.68,0
20487120,11:57:00,11:57:00,795,3,,,,746.94,0
20487120,11:58:19,11:58:19,10750,4,,,,1211.3,0
20487120,11:59:11,11:59:11,1074,5,,,,1570.65,0
20487120,11:59:38,11:59:38,1075,6,,,,1829.35,0
20487120,12:01:10,12:01:10,1076,7,,,,2629.09,0
20487120,12:02:07,12:02:07,2453,8,,,,3097.99,0
20487120,12:02:53,12:02:53,2454,9,,,,3312.5,0
20487120,12:04:07,12:04:07,2455,10,,,,3755.81,0
20487120,12:05:00,12:05:00,2456,11,,,,3987.9,
20487120,12:05:22,12:05:22,803,12,,,,4150.8,0
20487120,12:06:03,12:06:03,804,13,,,,4463.89,0
20487120,12:06:32,12:06:32,805,14,,,,4653.64,0
20487120,12:07:03,12:07:03,806,15,,,,4844.25,0
20487120,12:07:47,12:07:47,807,16,,,,5177.88,0
20487120,12:08:12,12:08:12,808,17,,,,5327.38,0
20487120,12:08:52,12:08:52,809,18,,,,5556.42,0
20487120,12:09:23,12:09:23,810,19,,,,5711.34,0
20487120,12:09:57,12:09:57,811,20,,,,5991.98,0
20487120,12:10:25,12:10:25,812,21,,,,6177.93,0
20487120,12:11:10,12:11:10,813,22,,,,6589.97,0
20487120,12:11:33,12:11:33,814,23,,,,6687.96,0
20487120,12:11:58,12:11:58,815,24,,,,6873.54,0
20487120,12:12:27,12:12:27,816,25,,,,7025.4,0
20487120,12:13:00,12:13:00,817,26,,,,7231.86,
20487120,12:13:40,12:13:40,145,27,,,,7451.28,0
20487120,12:14:23,12:14:23,146,28,,,,7632.74,0
20487120,12:15:08,12:15:08,147,29,,,,7899.2,0
20487120,12:15:53,12:15:53,148,30,,,,8161.29,0
20487120,12:16:34,12:16:34,149,31,,,,8353.1,0
20487120,12:17:30,12:17:30,150,32,,,,8708.38,0
20487120,12:18:06,12:18:06,151,33,,,,8917.73,0
20487120,12:18:38,12:18:38,152,34,,,,9101.21,0
20487120,12:19:08,12:19:08,9640,35,,,,9319.41,0
20487120,12:19:57,12:19:57,153,36,,,,9498.65,0
20487120,12:20:17,12:20:17,154,37,,,,9654.93,0
20487120,12:22:00,12:22:00,9642,38,,1,,10249.37,
20487130,11:55:00,11:55:00,9491,1,,,1,0,
20487130,11:55:50,11:55:50,8418,2,,,,302.68,0
20487130,11:57:00,11:57:00,795,3,,,,746.94,0
20487130,11:58:19,11:58:19,10750,4,,,,1211.3,0
20487130,11:59:11,11:59:11,1074,5,,,,1570.65,0
20487130,11:59:38,11:59:38,1075,6,,,,1829.35,0
20487130,12:01:10,12:01:10,1076,7,,,,2629.09,0
20487130,12:02:07,12:02:07,2453,8,,,,3097.99,0
20487130,12:02:53,12:02:53,2454,9,,,,3312.5,0
20487130,12:04:07,12:04:07,2455,10,,,,3755.81,0
20487130,12:05:00,12:05:00,2456,11,,,,3987.9,
20487130,12:05:22,12:05:22,803,12,,,,4150.8,0
20487130,12:06:03,12:06:03,804,13,,,,4463.89,0
20487130,12:06:32,12:06:32,805,14,,,,4653.64,0
20487130,12:07:03,12:07:03,806,15,,,,4844.25,0
20487130,12:07:47,12:07:47,807,16,,,,5177.88,0
20487130,12:08:12,12:08:12,808,17,,,,5327.38,0
20487130,12:08:52,12:08:52,809,18,,,,5556.42,0
20487130,12:09:23,12:09:23,810,19,,,,5711.34,0
20487130,12:09:57,12:09:57,811,20,,,,5991.98,0
20487130,12:10:25,12:10:25,812,21,,,,6177.93,0
20487130,12:11:10,12:11:10,813,22,,,,6589.97,0
20487130,12:11:33,12:11:33,814,23,,,,6687.96,0
20487130,12:11:58,12:11:58,815,24,,,,6873.54,0
20487130,12:12:27,12:12:27,816,25,,,,7025.4,0
20487130,12:13:00,12:13:00,817,26,,,,7231.86,
20487130,12:13:40,12:13:40,145,27,,,,7451.28,0
20487130,12:14:23,12:14:23,146,28,,,,7632.74,0
20487130,12:15:08,12:15:08,147,29,,,,7899.2,0
20487130,12:15:53,12:15:53,148,30,,,,8161.29,0
20487130,12:16:34,12:16:34,149,31,,,,8353.1,0
20487130,12:17:30,12:17:30,150,32,,,,8708.38,0
20487130,12:18:06,12:18:06,151,33,,,,8917.73,0
20487130,12:18:38,12:18:38,152,34,,,,9101.21,0
20487130,12:19:08,12:19:08,9640,35,,,,9319.41,0
20487130,12:19:57,12:19:57,153,36,,,,9498.65,0
20487130,12:20:17,12:20:17,154,37,,,,9654.93,0
20487130,12:22:00,12:22:00,9642,38,,1,,10249.37,
20619070,14:35:00,14:35:00,9491,1,,,1,0,
20619070,14:35:55,14:35:55,8418,2,,,,302.68,0
20619070,14:37:12,14:37:12,795,3,,,,746.94,0
20619070,14:38:39,14:38:39,10750,4,,,,1211.3,0
20619070,14:39:36,14:39:36,1074,5,,,,1570.65,0
20619070,14:40:06,14:40:06,1075,6,,,,1829.35,0
20619070,14:41:47,14:41:47,1076,7,,,,2629.09,0
20619070,14:42:50,14:42:50,2453,8,,,,3097.99,0
20619070,14:43:40,14:43:40,2454,9,,,,3312.5,0
20619070,14:45:02,14:45:02,2455,10,,,,3755.81,0
20619070,14:46:00,14:46:00,2456,11,,,,3987.9,
20619070,14:46:19,14:46:19,803,12,,,,4150.8,0
20619070,14:46:55,14:46:55,804,13,,,,4463.89,0
20619070,14:47:21,14:47:21,805,14,,,,4653.64,0
20619070,14:47:48,14:47:48,806,15,,,,4844.25,0
20619070,14:48:26,14:48:26,807,16,,,,5177.88,0
20619070,14:48:48,14:48:48,808,17,,,,5327.38,0
20619070,14:49:23,14:49:23,809,18,,,,5556.42,0
20619070,14:49:50,14:49:50,810,19,,,,5711.34,0
20619070,14:50:20,14:50:20,811,20,,,,5991.98,0
20619070,14:50:44,14:50:44,812,21,,,,6177.93,0
20619070,14:51:24,14:51:24,813,22,,,,6589.97,0
20619070,14:51:44,14:51:44,814,23,,,,6687.96,0
20619070,14:52:05,14:52:05,815,24,,,,6873.54,0
20619070,14:52:31,14:52:31,816,25,,,,7025.4,0
20619070,14:53:00,14:53:00,817,26,,,,7231.86,
20619070,14:53:45,14:53:45,145,27,,,,7451.28,0
20619070,14:54:32,14:54:32,146,28,,,,7632.74,0
20619070,14:55:22,14:55:22,147,29,,,,7899.2,0
20619070,14:56:12,14:56:12,148,30,,,,8161.29,0
20619070,14:56:58,14:56:58,149,31,,,,8353.1,0
20619070,14:58:00,14:58:00,150,32,,,,8708.38,0
20619070,14:58:40,14:58:40,151,33,,,,8917.73,0
20619070,14:59:16,14:59:16,152,34,,,,9101.21,0
20619070,14:59:49,14:59:49,9640,35,,,,9319.41,0
20619070,15:00:44,15:00:44,153,36,,,,9498.65,0
20619070,15:01:05,15:01:05,154,37,,,,9654.93,0
20619070,15:03:00,15:03:00,9642,38,,1,,10249.37,
20619100,14:35:00,14:35:00,9491,1,,,1,0,
20619100,14:35:55,14:35:55,8418,2,,,,302.68,0
20619100,14:37:12,14:37:12,795,3,,,,746.94,0
20619100,14:38:39,14:38:39,10750,4,,,,1211.3,0
20619100,14:39:36,14:39:36,1074,5,,,,1570.65,0
20619100,14:40:06,14:40:06,1075,6,,,,1829.35,0
20619100,14:41:47,14:41:47,1076,7,,,,2629.09,0
20619100,14:42:50,14:42:50,2453,8,,,,3097.99,0
20619100,14:43:40,14:43:40,2454,9,,,,3312.5,0
20619100,14:45:02,14:45:02,2455,10,,,,3755.81,0
20619100,14:46:00,14:46:00,2456,11,,,,3987.9,
20619100,14:46:19,14:46:19,803,12,,,,4150.8,0
20619100,14:46:55,14:46:55,804,13,,,,4463.89,0
20619100,14:47:21,14:47:21,805,14,,,,4653.64,0
20619100,14:47:48,14:47:48,806,15,,,,4844.25,0
20619100,14:48:26,14:48:26,807,16,,,,5177.88,0
20619100,14:48:48,14:48:48,808,17,,,,5327.38,0
20619100,14:49:23,14:49:23,809,18,,,,5556.42,0
20619100,14:49:50,14:49:50,810,19,,,,5711.34,0
20619100,14:50:20,14:50:20,811,20,,,,5991.98,0
20619100,14:50:44,14:50:44,812,21,,,,6177.93,0
20619100,14:51:24,14:51:24,813,22,,,,6589.97,0
20619100,14:51:44,14:51:44,814,23,,,,6687.96,0
20619100,14:52:05,14:52:05,815,24,,,,6873.54,0
20619100,14:52:31,14:52:31,816,25,,,,7025.4,0
20619100,14:53:00,14:53:00,817,26,,,,7231.86,
20619100,14:53:45,14:53:45,145,27,,,,7451.28,0
20619100,14:54:32,14:54:32,146,28,,,,7632.74,0
20619100,14:55:22,14:55:22,147,29,,,,7899.2,0
20619100,14:56:12,14:56:12,148,30,,,,8161.29,0
20619100,14:56:58,14:56:58,149,31,,,,8353.1,0
20619100,14:58:00,14:58:00,150,32,,,,8708.38,0
20619100,14:58:40,14:58:40,151,33,,,,8917.73,0
20619100,14:59:16,14:59:16,152,34,,,,9101.21,0
20619100,14:59:49,14:59:49,9640,35,,,,9319.41,0
20619100,15:00:44,15:00:44,153,36,,,,9498.65,0
20619100,15:01:05,15:01:05,154,37,,,,9654.93,0
20619100,15:03:00,15:03:00,9642,38,,1,,10249.37,
20619140,14:35:00,14:35:00,9491,1,,,1,0,
20619140,14:35:55,14:35:55,8418,2,,,,302.68,0
20619140,14:37:12,14:37:12,795,3,,,,746.94,0
20619140,14:38:39,14:38:39,10750,4,,,,1211.3,0
20619140,14:39:36,14:39:36,1074,5,,,,1570.65,0
20619140,14:40:06,14:40:06,1075,6,,,,1829.35,0
20619140,14:41:47,14:41:47,1076,7,,,,2629.09,0
20619140,14:42:50,14:42:50,2453,8,,,,3097.99,0
20619140,14:43:40,14:43:40,2454,9,,,,3312.5,0
20619140,14:45:02,14:45:02,2455,10,,,,3755.81,0
20619140,14:46:00,14:46:00,2456,11,,,,3987.9,
20619140,14:46:19,14:46:19,803,12,,,,4150.8,0
20619140,14:46:55,14:46:55,804,13,,,,4463.89,0
20619140,14:47:21,14:47:21,805,14,,,,4653.64,0
20619140,14:47:48,14:47:48,806,15,,,,4844.25,0
20619140,14:48:26,14:48:26,807,16,,,,5177.88,0
20619140,14:48:48,14:48:48,808,17,,,,5327.38,0
20619140,14:49:23,14:49:23,809,18,,,,5556.42,0
20619140,14:49:50,14:49:50,810,19,,,,5711.34,0
20619140,14:50:20,14:50:20,811,20,,,,5991.98,0
20619140,14:50:44,14:50:44,812,21,,,,6177.93,0
20619140,14:51:24,14:51:24,813,22,,,,6589.97,0
20619140,14:51:44,14:51:44,814,23,,,,6687.96,0
20619140,14:52:05,14:52:05,815,24,,,,6873.54,0
20619140,14:52:31,14:52:31,816,25,,,,7025.4,0
20619140,14:53:00,14:53:00,817,26,,,,7231.86,
20619140,14:53:45,14:53:45,145,27,,,,7451.28,0
20619140,14:54:32,14:54:32,146,28,,,,7632.74,0
20619140,14:55:22,14:55:22,147,29,,,,7899.2,0
20619140,14:56:12,14:56:12,148,30,,,,8161.29,0
20619140,14:56:58,14:56:58,149,31,,,,8353.1,0
20619140,14:58:00,14:58:00,150,32,,,,8708.38,0
20619140,14:58:40,14:58:40,151,33,,,,8917.73,0
20619140,14:59:16,14:59:16,152,34,,,,9101.21,0
20619140,14:59:49,14:59:49,9640,35,,,,9319.41,0
20619140,15:00:44,15:00:44,153,36,,,,9498.65,0
20619140,15:01:05,15:01:05,154,37,,,,9654.93,0
20619140,15:03:00,15:03:00,9642,38,,1,,10249.37,
20701070,06:05:00,06:05:00,9491,1,,,1,0,
20701070,06:05:45,06:05:45,8418,2,,,,302.68,0
20701070,06:06:48,06:06:48,795,3,,,,746.94,0
20701070,06:07:59,06:07:59,10750,4,,,,1211.3,0
20701070,06:08:46,06:08:46,1074,5,,,,1570.65,0
20701070,06:09:10,06:09:10,1075,6,,,,1829.35,0
20701070,06:10:33,06:10:33,1076,7,,,,2629.09,0
20701070,06:11:24,06:11:24,2453,8,,,,3097.99,0
20701070,06:12:06,06:12:06,2454,9,,,,3312.5,0
20701070,06:13:12,06:13:12,2455,10,,,,3755.81,0
20701070,06:14:00,06:14:00,2456,11,,,,3987.9,
20701070,06:14:17,06:14:17,803,12,,,,4150.8,0
20701070,06:14:47,06:14:47,804,13,,,,4463.89,0
20701070,06:15:09,06:15:09,805,14,,,,4653.64,0
20701070,06:15:32,06:15:32,806,15,,,,4844.25,0
20701070,06:16:05,06:16:05,807,16,,,,5177.88,0
20701070,06:16:24,06:16:24,808,17,,,,5327.38,0
20701070,06:16:54,06:16:54,809,18,,,,5556.42,0
20701070,06:17:17,06:17:17,810,19,,,,5711.34,0
20701070,06:17:43,06:17:43,811,20,,,,5991.98,0
20701070,06:18:04,06:18:04,812,21,,,,6177.93,0
20701070,06:18:38,06:18:38,813,22,,,,6589.97,0
20701070,06:18:55,06:18:55,814,23,,,,6687.96,0
20701070,06:19:13,06:19:13,815,24,,,,6873.54,0
20701070,06:19:35,06:19:35,816,25,,,,7025.4,0
20701070,06:20:00,06:20:00,817,26,,,,7231.86,
20701070,06:20:36,06:20:36,145,27,,,,7451.28,0
20701070,06:21:14,06:21:14,146,28,,,,7632.74,0
20701070,06:21:54,06:21:54,147,29,,,,7899.2,0
20701070,06:22:34,06:22:34,148,30,,,,8161.29,0
20701070,06:23:10,06:23:10,149,31,,,,8353.1,0
20701070,06:24:00,06:24:00,150,32,,,,8708.38,0
20701070,06:24:32,06:24:32,151,33,,,,8917.73,0
20701070,06:25:00,06:25:00,152,34,,,,9101.21,0
20701070,06:25:27,06:25:27,9640,35,,,,9319.41,0
20701070,06:26:11,06:26:11,153,36,,,,9498.65,0
20701070,06:26:28,06:26:28,154,37,,,,9654.93,0
20701070,06:28:00,06:28:00,9642,38,,1,,10249.37,
20701100,06:05:00,06:05:00,9491,1,,,1,0,
20701100,06:05:45,06:05:45,8418,2,,,,302.68,0
20701100,06:06:48,06:06:48,795,3,,,,746.94,0
20701100,06:07:59,06:07:59,10750,4,,,,1211.3,0
20701100,06:08:46,06:08:46,1074,5,,,,1570.65,0
20701100,06:09:10,06:09:10,1075,6,,,,1829.35,0
20701100,06:10:33,06:10:33,1076,7,,,,2629.09,0
20701100,06:11:24,06:11:24,2453,8,,,,3097.99,0
20701100,06:12:06,06:12:06,2454,9,,,,3312.5,0
20701100,06:13:12,06:13:12,2455,10,,,,3755.81,0
20701100,06:14:00,06:14:00,2456,11,,,,3987.9,
20701100,06:14:17,06:14:17,803,12,,,,4150.8,0
20701100,06:14:47,06:14:47,804,13,,,,4463.89,0
20701100,06:15:09,06:15:09,805,14,,,,4653.64,0
20701100,06:15:32,06:15:32,806,15,,,,4844.25,0
20701100,06:16:05,06:16:05,807,16,,,,5177.88,0
20701100,06:16:24,06:16:24,808,17,,,,5327.38,0
20701100,06:16:54,06:16:54,809,18,,,,5556.42,0
20701100,06:17:17,06:17:17,810,19,,,,5711.34,0
20701100,06:17:43,06:17:43,811,20,,,,5991.98,0
20701100,06:18:04,06:18:04,812,21,,,,6177.93,0
20701100,06:18:38,06:18:38,813,22,,,,6589.97,0
20701100,06:18:55,06:18:55,814,23,,,,6687.96,0
20701100,06:19:13,06:19:13,815,24,,,,6873.54,0
20701100,06:19:35,06:19:35,816,25,,,,7025.4,0
20701100,06:20:00,06:20:00,817,26,,,,7231.86,
20701100,06:20:36,06:20:36,145,27,,,,7451.28,0
20701100,06:21:14,06:21:14,146,28,,,,7632.74,0
20701100,06:21:54,06:21:54,147,29,,,,7899.2,0
20701100,06:22:34,06:22:34,148,30,,,,8161.29,0
20701100,06:23:10,06:23:10,149,31,,,,8353.1,0
20701100,06:24:00,06:24:00,150,32,,,,8708.38,0
20701100,06:24:32,06:24:32,151,33,,,,8917.73,0
20701100,06:25:00,06:25:00,152,34,,,,9101.21,0
20701100,06:25:27,06:25:27,9640,35,,,,9319.41,0
20701100,06:26:11,06:26:11,153,36,,,,9498.65,0
20701100,06:26:28,06:26:28,154,37,,,,9654.93,0
20701100,06:28:00,06:28:00,9642,38,,1,,10249.37,
20701140,06:05:00,06:05:00,9491,1,,,1,0,
20701140,06:05:45,06:05:45,8418,2,,,,302.68,0
20701140,06:06:48,06:06:48,795,3,,,,746.94,0
20701140,06:07:59,06:07:59,10750,4,,,,1211.3,0
20701140,06:08:46,06:08:46,1074,5,,,,1570.65,0
20701140,06:09:10,06:09:10,1075,6,,,,1829.35,0
20701140,06:10:33,06:10:33,1076,7,,,,2629.09,0
20701140,06:11:24,06:11:24,2453,8,,,,3097.99,0
20701140,06:12:06,06:12:06,2454,9,,,,3312.5,0
20701140,06:13:12,06:13:12,2455,10,,,,3755.81,0
20701140,06:14:00,06:14:00,2456,11,,,,3987.9,
20701140,06:14:17,06:14:17,803,12,,,,4150.8,0
20701140,06:14:47,06:14:47,804,13,,,,4463.89,0
20701140,06:15:09,06:15:09,805,14,,,,4653.64,0
20701140,06:15:32,06:15:32,806,15,,,,4844.25,0
20701140,06:16:05,06:16:05,807,16,,,,5177.88,0
20701140,06:16:24,06:16:24,808,17,,,,5327.38,0
20701140,06:16:54,06:16:54,809,18,,,,5556.42,0
20701140,06:17:17,06:17:17,810,19,,,,5711.34,0
20701140,06:17:43,06:17:43,811,20,,,,5991.98,0
20701140,06:18:04,06:18:04,812,21,,,,6177.93,0
20701140,06:18:38,06:18:38,813,22,,,,6589.97,0
20701140,06:18:55,06:18:55,814,23,,,,6687.96,0
20701140,06:19:13,06:19:13,815,24,,,,6873.54,0
20701140,06:19:35,06:19:35,816,25,,,,7025.4,0
20701140,06:20:00,06:20:00,817,26,,,,7231.86,
20701140,06:20:36,06:20:36,145,27,,,,7451.28,0
20701140,06:21:14,06:21:14,146,28,,,,7632.74,0
20701140,06:21:54,06:21:54,147,29,,,,7899.2,0
20701140,06:22:34,06:22:34,148,30,,,,8161.29,0
20701140,06:23:10,06:23:10,149,31,,,,8353.1,0
20701140,06:24:00,06:24:00,150,32,,,,8708.38,0
20701140,06:24:32,06:24:32,151,33,,,,8917.73,0
20701140,06:25:00,06:25:00,152,34,,,,9101.21,0
20701140,06:25:27,06:25:27,9640,35,,,,9319.41,0
20701140,06:26:11,06:26:11,153,36,,,,9498.65,0
20701140,06:26:28,06:26:28,154,37,,,,9654.93,0
20701140,06:28:00,06:28:00,9642,38,,1,,10249.37,
20847160,17:35:00,17:35:00,9491,1,,,1,0,
20847160,17:35:55,17:35:55,8418,2,,,,302.68,0
20847160,17:37:12,17:37:12,795,3,,,,746.94,0
20847160,17:38:39,17:38:39,10750,4,,,,1211.3,0
20847160,17:39:36,17:39:36,1074,5,,,,1570.65,0
20847160,17:40:06,17:40:06,1075,6,,,,1829.35,0
20847160,17:41:47,17:41:47,1076,7,,,,2629.09,0
20847160,17:42:50,17:42:50,2453,8,,,,3097.99,0
20847160,17:43:40,17:43:40,2454,9,,,,3312.5,0
20847160,17:45:02,17:45:02,2455,10,,,,3755.81,0
20847160,17:46:00,17:46:00,2456,11,,,,3987.9,
20847160,17:46:22,17:46:22,803,12,,,,4150.8,0
20847160,17:47:03,17:47:03,804,13,,,,4463.89,0
20847160,17:47:32,17:47:32,805,14,,,,4653.64,0
20847160,17:48:03,17:48:03,806,15,,,,4844.25,0
20847160,17:48:47,17:48:47,807,16,,,,5177.88,0
20847160,17:49:12,17:49:12,808,17,,,,5327.38,0
20847160,17:49:52,17:49:52,809,18,,,,5556.42,0
20847160,17:50:23,17:50:23,810,19,,,,5711.34,0
20847160,17:50:57,17:50:57,811,20,,,,5991.98,0
20847160,17:51:25,17:51:25,812,21,,,,6177.93,0
20847160,17:52:10,17:52:10,813,22,,,,6589.97,0
20847160,17:52:33,17:52:33,814,23,,,,6687.96,0
20847160,17:52:58,17:52:58,815,24,,,,6873.54,0
20847160,17:53:27,17:53:27,816,25,,,,7025.4,0
20847160,17:54:00,17:54:00,817,26,,,,7231.86,
20847160,17:54:45,17:54:45,145,27,,,,7451.28,0
20847160,17:55:32,17:55:32,146,28,,,,7632.74,0
20847160,17:56:22,17:56:22,147,29,,,,7899.2,0
20847160,17:57:12,17:57:12,148,30,,,,8161.29,0
20847160,17:57:58,17:57:58,149,31,,,,8353.1,0
20847160,17:59:00,17:59:00,150,32,,,,8708.38,0
20847160,17:59:40,17:59:40,151,33,,,,8917.73,0
20847160,18:00:16,18:00:16,152,34,,,,9101.21,0
20847160,18:00:49,18:00:49,9640,35,,,,9319.41,0
20847160,18:01:44,18:01:44,153,36,,,,9498.65,0
20847160,18:02:05,18:02:05,154,37,,,,9654.93,0
20847160,18:04:00,18:04:00,9642,38,,1,,10249.37,
20967020,18:58:00,18:58:00,9491,1,,,1,0,
20967020,18:58:50,18:58:50,8418,2,,,,302.68,0
20967020,19:00:00,19:00:00,795,3,,,,746.94,0
20967020,19:01:19,19:01:19,10750,4,,,,1211.3,0
20967020,19:02:11,19:02:11,1074,5,,,,1570.65,0
20967020,19:02:38,19:02:38,1075,6,,,,1829.35,0
20967020,19:04:10,19:04:10,1076,7,,,,2629.09,0
20967020,19:05:07,19:05:07,2453,8,,,,3097.99,0
20967020,19:05:53,19:05:53,2454,9,,,,3312.5,0
20967020,19:07:07,19:07:07,2455,10,,,,3755.81,0
20967020,19:08:00,19:08:00,2456,11,,,,3987.9,
20967020,19:08:25,19:08:25,803,12,,,,4150.8,0
20967020,19:09:11,19:09:11,804,13,,,,4463.89,0
20967020,19:09:44,19:09:44,805,14,,,,4653.64,0
20967020,19:10:19,19:10:19,806,15,,,,4844.25,0
20967020,19:11:08,19:11:08,807,16,,,,5177.88,0
20967020,19:11:36,19:11:36,808,17,,,,5327.38,0
20967020,19:12:21,19:12:21,809,18,,,,5556.42,0
20967020,19:12:56,19:12:56,810,19,,,,5711.34,0
20967020,19:13:34,19:13:34,811,20,,,,5991.98,0
20967020,19:14:06,19:14:06,812,21,,,,6177.93,0
20967020,19:14:57,19:14:57,813,22,,,,6589.97,0
20967020,19:15:22,19:15:22,814,23,,,,6687.96,0
20967020,19:15:50,19:15:50,815,24,,,,6873.54,0
20967020,19:16:23,19:16:23,816,25,,,,7025.4,0
20967020,19:17:00,19:17:00,817,26,,,,7231.86,
20967020,19:17:45,19:17:45,145,27,,,,7451.28,0
20967020,19:18:32,19:18:32,146,28,,,,7632.74,0
20967020,19:19:22,19:19:22,147,29,,,,7899.2,0
20967020,19:20:12,19:20:12,148,30,,,,8161.29,0
20967020,19:20:58,19:20:58,149,31,,,,8353.1,0
20967020,19:22:00,19:22:00,150,32,,,,8708.38,0
20967020,19:22:40,19:22:40,151,33,,,,8917.73,0
20967020,19:23:16,19:23:16,152,34,,,,9101.21,0
20967020,19:23:49,19:23:49,9640,35,,,,9319.41,0
20967020,19:24:44,19:24:44,153,36,,,,9498.65,0
20967020,19:25:05,19:25:05,154,37,,,,9654.93,0
20967020,19:27:00,19:27:00,9642,38,,1,,10249.37,
20967030,18:58:00,18:58:00,9491,1,,,1,0,
20967030,18:58:50,18:58:50,8418,2,,,,302.68,0
20967030,19:00:00,19:00:00,795,3,,,,746.94,0
20967030,19:01:19,19:01:19,10750,4,,,,1211.3,0
20967030,19:02:11,19:02:11,1074,5,,,,1570.65,0
20967030,19:02:38,19:02:38,1075,6,,,,1829.35,0
20967030,19:04:10,19:04:10,1076,7,,,,2629.09,0
20967030,19:05:07,19:05:07,2453,8,,,,3097.99,0
20967030,19:05:53,19:05:53,2454,9,,,,3312.5,0
20967030,19:07:07,19:07:07,2455,10,,,,3755.81,0
20967030,19:08:00,19:08:00,2456,11,,,,3987.9,
20967030,19:08:25,19:08:25,803,12,,,,4150.8,0
20967030,19:09:11,19:09:11,804,13,,,,4463.89,0
20967030,19:09:44,19:09:44,805,14,,,,4653.64,0
20967030,19:10:19,19:10:19,806,15,,,,4844.25,0
20967030,19:11:08,19:11:08,807,16,,,,5177.88,0
20967030,19:11:36,19:11:36,808,17,,,,5327.38,0
20967030,19:12:21,19:12:21,809,18,,,,5556.42,0
20967030,19:12:56,19:12:56,810,19,,,,5711.34,0
20967030,19:13:34,19:13:34,811,20,,,,5991.98,0
20967030,19:14:06,19:14:06,812,21,,,,6177.93,0
20967030,19:14:57,19:14:57,813,22,,,,6589.97,0
20967030,19:15:22,19:15:22,814,23,,,,6687.96,0
20967030,19:15:50,19:15:50,815,24,,,,6873.54,0
20967030,19:16:23,19:16:23,816,25,,,,7025.4,0
20967030,19:17:00,19:17:00,817,26,,,,7231.86,
20967030,19:17:45,19:17:45,145,27,,,,7451.28,0
20967030,19:18:32,19:18:32,146,28,,,,7632.74,0
20967030,19:19:22,19:19:22,147,29,,,,7899.2,0
20967030,19:20:12,19:20:12,148,30,,,,8161.29,0
20967030,19:20:58,19:20:58,149,31,,,,8353.1,0
20967030,19:22:00,19:22:00,150,32,,,,8708.38,0
20967030,19:22:40,19:22:40,151,33,,,,8917.73,0
20967030,19:23:16,19:23:16,152,34,,,,9101.21,0
20967030,19:23:49,19:23:49,9640,35,,,,9319.41,0
20967030,19:24:44,19:24:44,153,36,,,,9498.65,0
20967030,19:25:05,19:25:05,154,37,,,,9654.93,0
20967030,19:27:00,19:27:00,9642,38,,1,,10249.37,
20967040,18:58:00,18:58:00,9491,1,,,1,0,
20967040,18:58:50,18:58:50,8418,2,,,,302.68,0
20967040,19:00:00,19:00:00,795,3,,,,746.94,0
20967040,19:01:19,19:01:19,10750,4,,,,1211.3,0
20967040,19:02:11,19:02:11,1074,5,,,,1570.65,0
20967040,19:02:38,19:02:38,1075,6,,,,1829.35,0
20967040,19:04:10,19:04:10,1076,7,,,,2629.09,0
20967040,19:05:07,19:05:07,2453,8,,,,3097.99,0
20967040,19:05:53,19:05:53,2454,9,,,,3312.5,0
20967040,19:07:07,19:07:07,2455,10,,,,3755.81,0
20967040,19:08:00,19:08:00,2456,11,,,,3987.9,
20967040,19:08:25,19:08:25,803,12,,,,4150.8,0
20967040,19:09:11,19:09:11,804,13,,,,4463.89,0
20967040,19:09:44,19:09:44,805,14,,,,4653.64,0
20967040,19:10:19,19:10:19,806,15,,,,4844.25,0
20967040,19:11:08,19:11:08,807,16,,,,5177.88,0
20967040,19:11:36,19:11:36,808,17,,,,5327.38,0
20967040,19:12:21,19:12:21,809,18,,,,5556.42,0
20967040,19:12:56,19:12:56,810,19,,,,5711.34,0
20967040,19:13:34,19:13:34,811,20,,,,5991.98,0
20967040,19:14:06,19:14:06,812,21,,,,6177.93,0
20967040,19:14:57,19:14:57,813,22,,,,6589.97,0
20967040,19:15:22,19:15:22,814,23,,,,6687.96,0
20967040,19:15:50,19:15:50,815,24,,,,6873.54,0
20967040,19:16:23,19:16:23,816,25,,,,7025.4,0
20967040,19:17:00,19:17:00,817,26,,,,7231.86,
20967040,19:17:45,19:17:45,145,27,,,,7451.28,0
20967040,19:18:32,19:18:32,146,28,,,,7632.74,0
20967040,19:19:22,19:19:22,147,29,,,,7899.2,0
20967040,19:20:12,19:20:12,148,30,,,,8161.29,0
20967040,19:20:58,19:20:58,149,31,,,,8353.1,0
20967040,19:22:00,19:22:00,150,32,,,,8708.38,0
20967040,19:22:40,19:22:40,151,33,,,,8917.73,0
20967040,19:23:16,19:23:16,152,34,,,,9101.21,0
20967040,19:23:49,19:23:49,9640,35,,,,9319.41,0
20967040,19:24:44,19:24:44,153,36,,,,9498.65,0
20967040,19:25:05,19:25:05,154,37,,,,9654.93,0
20967040,19:27:00,19:27:00,9642,38,,1,,10249.37,
20967050,18:58:00,18:58:00,9491,1,,,1,0,
20967050,18:58:50,18:58:50,8418,2,,,,302.68,0
20967050,19:00:00,19:00:00,795,3,,,,746.94,0
20967050,19:01:19,19:01:19,10750,4,,,,1211.3,0
20967050,19:02:11,19:02:11,1074,5,,,,1570.65,0
20967050,19:02:38,19:02:38,1075,6,,,,1829.35,0
20967050,19:04:10,19:04:10,1076,7,,,,2629.09,0
20967050,19:05:07,19:05:07,2453,8,,,,3097.99,0
20967050,19:05:53,19:05:53,2454,9,,,,3312.5,0
20967050,19:07:07,19:07:07,2455,10,,,,3755.81,0
20967050,19:08:00,19:08:00,2456,11,,,,3987.9,
20967050,19:08:25,19:08:25,803,12,,,,4150.8,0
20967050,19:09:11,19:09:11,804,13,,,,4463.89,0
20967050,19:09:44,19:09:44,805,14,,,,4653.64,0
20967050,19:10:19,19:10:19,806,15,,,,4844.25,0
20967050,19:11:08,19:11:08,807,16,,,,5177.88,0
20967050,19:11:36,19:11:36,808,17,,,,5327.38,0
20967050,19:12:21,19:12:21,809,18,,,,5556.42,0
20967050,19:12:56,19:12:56,810,19,,,,5711.34,0
20967050,19:13:34,19:13:34,811,20,,,,5991.98,0
20967050,19:14:06,19:14:06,812,21,,,,6177.93,0
20967050,19:14:57,19:14:57,813,22,,,,6589.97,0
20967050,19:15:22,19:15:22,814,23,,,,6687.96,0
20967050,19:15:50,19:15:50,815,24,,,,6873.54,0
20967050,19:16:23,19:16:23,816,25,,,,7025.4,0
20967050,19:17:00,19:17:00,817,26,,,,7231.86,
20967050,19:17:45,19:17:45,145,27,,,,7451.28,0
20967050,19:18:32,19:18:32,146,28,,,,7632.74,0
20967050,19:19:22,19:19:22,147,29,,,,7899.2,0
20967050,19:20:12,19:20:12,148,30,,,,8161.29,0
20967050,19:20:58,19:20:58,149,31,,,,8353.1,0
20967050,19:22:00,19:22:00,150,32,,,,8708.38,0
20967050,19:22:40,19:22:40,151,33,,,,8917.73,0
20967050,19:23:16,19:23:16,152,34,,,,9101.21,0
20967050,19:23:49,19:23:49,9640,35,,,,9319.41,0
20967050,19:24:44,19:24:44,153,36,,,,9498.65,0
20967050,19:25:05,19:25:05,154,37,,,,9654.93,0
20967050,19:27:00,19:27:00,9642,38,,1,,10249.37,
20967060,18:58:00,18:58:00,9491,1,,,1,0,
20967060,18:58:50,18:58:50,8418,2,,,,302.68,0
20967060,19:00:00,19:00:00,795,3,,,,746.94,0
20967060,19:01:19,19:01:19,10750,4,,,,1211.3,0
20967060,19:02:11,19:02:11,1074,5,,,,1570.65,0
20967060,19:02:38,19:02:38,1075,6,,,,1829.35,0
20967060,19:04:10,19:04:10,1076,7,,,,2629.09,0
20967060,19:05:07,19:05:07,2453,8,,,,3097.99,0
20967060,19:05:53,19:05:53,2454,9,,,,3312.5,0
20967060,19:07:07,19:07:07,2455,10,,,,3755.81,0
20967060,19:08:00,19:08:00,2456,11,,,,3987.9,
20967060,19:08:25,19:08:25,803,12,,,,4150.8,0
20967060,19:09:11,19:09:11,804,13,,,,4463.89,0
20967060,19:09:44,19:09:44,805,14,,,,4653.64,0
20967060,19:10:19,19:10:19,806,15,,,,4844.25,0
20967060,19:11:08,19:11:08,807,16,,,,5177.88,0
20967060,19:11:36,19:11:36,808,17,,,,5327.38,0
20967060,19:12:21,19:12:21,809,18,,,,5556.42,0
20967060,19:12:56,19:12:56,810,19,,,,5711.34,0
20967060,19:13:34,19:13:34,811,20,,,,5991.98,0
20967060,19:14:06,19:14:06,812,21,,,,6177.93,0
20967060,19:14:57,19:14:57,813,22,,,,6589.97,0
20967060,19:15:22,19:15:22,814,23,,,,6687.96,0
20967060,19:15:50,19:15:50,815,24,,,,6873.54,0
20967060,19:16:23,19:16:23,816,25,,,,7025.4,0
20967060,19:17:00,19:17:00,817,26,,,,7231.86,
20967060,19:17:45,19:17:45,145,27,,,,7451.28,0
20967060,19:18:32,19:18:32,146,28,,,,7632.74,0
20967060,19:19:22,19:19:22,147,29,,,,7899.2,0
20967060,19:20:12,19:20:12,148,30,,,,8161.29,0
20967060,19:20:58,19:20:58,149,31,,,,8353.1,0
20967060,19:22:00,19:22:00,150,32,,,,8708.38,0
20967060,19:22:40,19:22:40,151,33,,,,8917.73,0
20967060,19:23:16,19:23:16,152,34,,,,9101.21,0
20967060,19:23:49,19:23:49,9640,35,,,,9319.41,0
20967060,19:24:44,19:24:44,153,36,,,,9498.65,0
20967060,19:25:05,19:25:05,154,37,,,,9654.93,0
20967060,19:27:00,19:27:00,9642,38,,1,,10249.37,
20967080,18:58:00,18:58:00,9491,1,,,1,0,
20967080,18:58:50,18:58:50,8418,2,,,,302.68,0
20967080,19:00:00,19:00:00,795,3,,,,746.94,0
20967080,19:01:19,19:01:19,10750,4,,,,1211.3,0
20967080,19:02:11,19:02:11,1074,5,,,,1570.65,0
20967080,19:02:38,19:02:38,1075,6,,,,1829.35,0
20967080,19:04:10,19:04:10,1076,7,,,,2629.09,0
20967080,19:05:07,19:05:07,2453,8,,,,3097.99,0
20967080,19:05:53,19:05:53,2454,9,,,,3312.5,0
20967080,19:07:07,19:07:07,2455,10,,,,3755.81,0
20967080,19:08:00,19:08:00,2456,11,,,,3987.9,
20967080,19:08:25,19:08:25,803,12,,,,4150.8,0
20967080,19:09:11,19:09:11,804,13,,,,4463.89,0
20967080,19:09:44,19:09:44,805,14,,,,4653.64,0
20967080,19:10:19,19:10:19,806,15,,,,4844.25,0
20967080,19:11:08,19:11:08,807,16,,,,5177.88,0
20967080,19:11:36,19:11:36,808,17,,,,5327.38,0
20967080,19:12:21,19:12:21,809,18,,,,5556.42,0
20967080,19:12:56,19:12:56,810,19,,,,5711.34,0
20967080,19:13:34,19:13:34,811,20,,,,5991.98,0
20967080,19:14:06,19:14:06,812,21,,,,6177.93,0
20967080,19:14:57,19:14:57,813,22,,,,6589.97,0
20967080,19:15:22,19:15:22,814,23,,,,6687.96,0
20967080,19:15:50,19:15:50,815,24,,,,6873.54,0
20967080,19:16:23,19:16:23,816,25,,,,7025.4,0
20967080,19:17:00,19:17:00,817,26,,,,7231.86,
20967080,19:17:45,19:17:45,145,27,,,,7451.28,0
20967080,19:18:32,19:18:32,146,28,,,,7632.74,0
20967080,19:19:22,19:19:22,147,29,,,,7899.2,0
20967080,19:20:12,19:20:12,148,30,,,,8161.29,0
20967080,19:20:58,19:20:58,149,31,,,,8353.1,0
20967080,19:22:00,19:22:00,150,32,,,,8708.38,0
20967080,19:22:40,19:22:40,151,33,,,,8917.73,0
20967080,19:23:16,19:23:16,152,34,,,,9101.21,0
20967080,19:23:49,19:23:49,9640,35,,,,9319.41,0
20967080,19:24:44,19:24:44,153,36,,,,9498.65,0
20967080,19:25:05,19:25:05,154,37,,,,9654.93,0
20967080,19:27:00,19:27:00,9642,38,,1,,10249.37,
20967090,18:58:00,18:58:00,9491,1,,,1,0,
20967090,18:58:50,18:58:50,8418,2,,,,302.68,0
20967090,19:00:00,19:00:00,795,3,,,,746.94,0
20967090,19:01:19,19:01:19,10750,4,,,,1211.3,0
20967090,19:02:11,19:02:11,1074,5,,,,1570.65,0
20967090,19:02:38,19:02:38,1075,6,,,,1829.35,0
20967090,19:04:10,19:04:10,1076,7,,,,2629.09,0
20967090,19:05:07,19:05:07,2453,8,,,,3097.99,0
20967090,19:05:53,19:05:53,2454,9,,,,3312.5,0
20967090,19:07:07,19:07:07,2455,10,,,,3755.81,0
20967090,19:08:00,19:08:00,2456,11,,,,3987.9,
20967090,19:08:25,19:08:25,803,12,,,,4150.8,0
20967090,19:09:11,19:09:11,804,13,,,,4463.89,0
20967090,19:09:44,19:09:44,805,14,,,,4653.64,0
20967090,19:10:19,19:10:19,806,15,,,,4844.25,0
20967090,19:11:08,19:11:08,807,16,,,,5177.88,0
20967090,19:11:36,19:11:36,808,17,,,,5327.38,0
20967090,19:12:21,19:12:21,809,18,,,,5556.42,0
20967090,19:12:56,19:12:56,810,19,,,,5711.34,0
20967090,19:13:34,19:13:34,811,20,,,,5991.98,0
20967090,19:14:06,19:14:06,812,21,,,,6177.93,0
20967090,19:14:57,19:14:57,813,22,,,,6589.97,0
20967090,19:15:22,19:15:22,814,23,,,,6687.96,0
20967090,19:15:50,19:15:50,815,24,,,,6873.54,0
20967090,19:16:23,19:16:23,816,25,,,,7025.4,0
20967090,19:17:00,19:17:00,817,26,,,,7231.86,
20967090,19:17:45,19:17:45,145,27,,,,7451.28,0
20967090,19:18:32,19:18:32,146,28,,,,7632.74,0
20967090,19:19:22,19:19:22,147,29,,,,7899.2,0
20967090,19:20:12,19:20:12,148,30,,,,8161.29,0
20967090,19:20:58,19:20:58,149,31,,,,8353.1,0
20967090,19:22:00,19:22:00,150,32,,,,8708.38,0
20967090,19:22:40,19:22:40,151,33,,,,8917.73,0
20967090,19:23:16,19:23:16,152,34,,,,9101.21,0
20967090,19:23:49,19:23:49,9640,35,,,,9319.41,0
20967090,19:24:44,19:24:44,153,36,,,,9498.65,0
20967090,19:25:05,19:25:05,154,37,,,,9654.93,0
20967090,19:27:00,19:27:00,9642,38,,1,,10249.37,
20967120,18:58:00,18:58:00,9491,1,,,1,0,
20967120,18:58:50,18:58:50,8418,2,,,,302.68,0
20967120,19:00:00,19:00:00,795,3,,,,746.94,0
20967120,19:01:19,19:01:19,10750,4,,,,1211.3,0
20967120,19:02:11,19:02:11,1074,5,,,,1570.65,0
20967120,19:02:38,19:02:38,1075,6,,,,1829.35,0
20967120,19:04:10,19:04:10,1076,7,,,,2629.09,0
20967120,19:05:07,19:05:07,2453,8,,,,3097.99,0
20967120,19:05:53,19:05:53,2454,9,,,,3312.5,0
20967120,19:07:07,19:07:07,2455,10,,,,3755.81,0
20967120,19:08:00,19:08:00,2456,11,,,,3987.9,
20967120,19:08:25,19:08:25,803,12,,,,4150.8,0
20967120,19:09:11,19:09:11,804,13,,,,4463.89,0
20967120,19:09:44,19:09:44,805,14,,,,4653.64,0
20967120,19:10:19,19:10:19,806,15,,,,4844.25,0
20967120,19:11:08,19:11:08,807,16,,,,5177.88,0
20967120,19:11:36,19:11:36,808,17,,,,5327.38,0
20967120,19:12:21,19:12:21,809,18,,,,5556.42,0
20967120,19:12:56,19:12:56,810,19,,,,5711.34,0
20967120,19:13:34,19:13:34,811,20,,,,5991.98,0
20967120,19:14:06,19:14:06,812,21,,,,6177.93,0
20967120,19:14:57,19:14:57,813,22,,,,6589.97,0
20967120,19:15:22,19:15:22,814,23,,,,6687.96,0
20967120,19:15:50,19:15:50,815,24,,,,6873.54,0
20967120,19:16:23,19:16:23,816,25,,,,7025.4,0
20967120,19:17:00,19:17:00,817,26,,,,7231.86,
20967120,19:17:45,19:17:45,145,27,,,,7451.28,0
20967120,19:18:32,19:18:32,146,28,,,,7632.74,0
20967120,19:19:22,19:19:22,147,29,,,,7899.2,0
20967120,19:20:12,19:20:12,148,30,,,,8161.29,0
20967120,19:20:58,19:20:58,149,31,,,,8353.1,0
20967120,19:22:00,19:22:00,150,32,,,,8708.38,0
20967120,19:22:40,19:22:40,151,33,,,,8917.73,0
20967120,19:23:16,19:23:16,152,34,,,,9101.21,0
20967120,19:23:49,19:23:49,9640,35,,,,9319.41,0
20967120,19:24:44,19:24:44,153,36,,,,9498.65,0
20967120,19:25:05,19:25:05,154,37,,,,9654.93,0
20967120,19:27:00,19:27:00,9642,38,,1,,10249.37,
20967130,18:58:00,18:58:00,9491,1,,,1,0,
20967130,18:58:50,18:58:50,8418,2,,,,302.68,0
20967130,19:00:00,19:00:00,795,3,,,,746.94,0
20967130,19:01:19,19:01:19,10750,4,,,,1211.3,0
20967130,19:02:11,19:02:11,1074,5,,,,1570.65,0
20967130,19:02:38,19:02:38,1075,6,,,,1829.35,0
20967130,19:04:10,19:04:10,1076,7,,,,2629.09,0
20967130,19:05:07,19:05:07,2453,8,,,,3097.99,0
20967130,19:05:53,19:05:53,2454,9,,,,3312.5,0
20967130,19:07:07,19:07:07,2455,10,,,,3755.81,0
20967130,19:08:00,19:08:00,2456,11,,,,3987.9,
20967130,19:08:25,19:08:25,803,12,,,,4150.8,0
20967130,19:09:11,19:09:11,804,13,,,,4463.89,0
20967130,19:09:44,19:09:44,805,14,,,,4653.64,0
20967130,19:10:19,19:10:19,806,15,,,,4844.25,0
20967130,19:11:08,19:11:08,807,16,,,,5177.88,0
20967130,19:11:36,19:11:36,808,17,,,,5327.38,0
20967130,19:12:21,19:12:21,809,18,,,,5556.42,0
20967130,19:12:56,19:12:56,810,19,,,,5711.34,0
20967130,19:13:34,19:13:34,811,20,,,,5991.98,0
20967130,19:14:06,19:14:06,812,21,,,,6177.93,0
20967130,19:14:57,19:14:57,813,22,,,,6589.97,0
20967130,19:15:22,19:15:22,814,23,,,,6687.96,0
20967130,19:15:50,19:15:50,815,24,,,,6873.54,0
20967130,19:16:23,19:16:23,816,25,,,,7025.4,0
20967130,19:17:00,19:17:00,817,26,,,,7231.86,
20967130,19:17:45,19:17:45,145,27,,,,7451.28,0
20967130,19:18:32,19:18:32,146,28,,,,7632.74,0
20967130,19:19:22,19:19:22,147,29,,,,7899.2,0
20967130,19:20:12,19:20:12,148,30,,,,8161.29,0
20967130,19:20:58,19:20:58,149,31,,,,8353.1,0
20967130,19:22:00,19:22:00,150,32,,,,8708.38,0
20967130,19:22:40,19:22:40,151,33,,,,8917.73,0
20967130,19:23:16,19:23:16,152,34,,,,9101.21,0
20967130,19:23:49,19:23:49,9640,35,,,,9319.41,0
20967130,19:24:44,19:24:44,153,36,,,,9498.65,0
20967130,19:25:05,19:25:05,154,37,,,,9654.93,0
20967130,19:27:00,19:27:00,9642,38,,1,,10249.37,
21315020,17:10:00,17:10:00,10737,1,,,1,0,
21315020,17:11:56,17:11:56,10147,2,,,,656.42,0
21315020,17:19:00,17:19:00,9491,3,,,,3607.32,
21315020,17:19:38,17:19:38,8418,4,,,,3893.85,0
21315020,17:20:39,17:20:39,795,5,,,,4319.48,0
21315020,17:22:12,17:22:12,10750,6,,,,4783.84,0
21315020,17:23:13,17:23:13,1074,7,,,,5143.19,0
21315020,17:23:44,17:23:44,1075,8,,,,5401.89,0
21315020,17:25:31,17:25:31,1076,9,,,,6201.63,0
21315020,17:26:38,17:26:38,2453,10,,,,6670.53,0
21315020,17:27:32,17:27:32,2454,11,,,,6885.04,0
21315020,17:28:58,17:28:58,2455,12,,,,7328.35,0
21315020,17:30:00,17:30:00,2456,13,,,,7560.44,
21315020,17:30:28,17:30:28,803,14,,,,7723.34,0
21315020,17:31:19,17:31:19,804,15,,,,8036.43,0
21315020,17:31:55,17:31:55,805,16,,,,8226.18,0
21315020,17:32:34,17:32:34,806,17,,,,8416.79,0
21315020,17:33:29,17:33:29,807,18,,,,8750.42,0
21315020,17:34:00,17:34:00,808,19,,,,8899.92,0
21315020,17:34:50,17:34:50,809,20,,,,9128.96,0
21315020,17:35:29,17:35:29,810,21,,,,9283.88,0
21315020,17:36:12,17:36:12,811,22,,,,9564.52,0
21315020,17:36:46,17:36:46,812,23,,,,9750.47,0
21315020,17:37:43,17:37:43,813,24,,,,10162.51,0
21315020,17:38:12,17:38:12,814,25,,,,10260.5,0
21315020,17:38:42,17:38:42,815,26,,,,10446.08,0
21315020,17:39:19,17:39:19,816,27,,,,10597.94,0
21315020,17:40:00,17:40:00,817,28,,,,10804.4,
21315020,17:40:49,17:40:49,145,29,,,,11023.82,0
21315020,17:41:42,17:41:42,146,30,,,,11205.28,0
21315020,17:42:37,17:42:37,147,31,,,,11471.74,0
21315020,17:43:32,17:43:32,148,32,,,,11733.83,0
21315020,17:44:21,17:44:21,149,33,,,,11925.64,0
21315020,17:45:30,17:45:30,150,34,,,,12280.92,0
21315020,17:46:14,17:46:14,151,35,,,,12490.27,0
21315020,17:46:53,17:46:53,152,36,,,,12673.75,0
21315020,17:47:30,17:47:30,9640,37,,,,12891.95,0
21315020,17:48:30,17:48:30,153,38,,,,13071.19,0
21315020,17:48:54,17:48:54,154,39,,,,13227.47,0
21315020,17:51:00,17:51:00,9642,40,,1,,13832.59,
21315030,17:10:00,17:10:00,10737,1,,,1,0,
21315030,17:11:56,17:11:56,10147,2,,,,656.42,0
21315030,17:19:00,17:19:00,9491,3,,,,3607.32,
21315030,17:19:38,17:19:38,8418,4,,,,3893.85,0
21315030,17:20:39,17:20:39,795,5,,,,4319.48,0
21315030,17:22:12,17:22:12,10750,6,,,,4783.84,0
21315030,17:23:13,17:23:13,1074,7,,,,5143.19,0
21315030,17:23:44,17:23:44,1075,8,,,,5401.89,0
21315030,17:25:31,17:25:31,1076,9,,,,6201.63,0
21315030,17:26:38,17:26:38,2453,10,,,,6670.53,0
21315030,17:27:32,17:27:32,2454,11,,,,6885.04,0
21315030,17:28:58,17:28:58,2455,12,,,,7328.35,0
21315030,17:30:00,17:30:00,2456,13,,,,7560.44,
21315030,17:30:28,17:30:28,803,14,,,,7723.34,0
21315030,17:31:19,17:31:19,804,15,,,,8036.43,0
21315030,17:31:55,17:31:55,805,16,,,,8226.18,0
21315030,17:32:34,17:32:34,806,17,,,,8416.79,0
21315030,17:33:29,17:33:29,807,18,,,,8750.42,0
21315030,17:34:00,17:34:00,808,19,,,,8899.92,0
21315030,17:34:50,17:34:50,809,20,,,,9128.96,0
21315030,17:35:29,17:35:29,810,21,,,,9283.88,0
21315030,17:36:12,17:36:12,811,22,,,,9564.52,0
21315030,17:36:46,17:36:46,812,23,,,,9750.47,0
21315030,17:37:43,17:37:43,813,24,,,,10162.51,0
21315030,17:38:12,17:38:12,814,25,,,,10260.5,0
21315030,17:38:42,17:38:42,815,26,,,,10446.08,0
21315030,17:39:19,17:39:19,816,27,,,,10597.94,0
21315030,17:40:00,17:40:00,817,28,,,,10804.4,
21315030,17:40:49,17:40:49,145,29,,,,11023.82,0
21315030,17:41:42,17:41:42,146,30,,,,11205.28,0
21315030,17:42:37,17:42:37,147,31,,,,11471.74,0
21315030,17:43:32,17:43:32,148,32,,,,11733.83,0
21315030,17:44:21,17:44:21,149,33,,,,11925.64,0
21315030,17:45:30,17:45:30,150,34,,,,12280.92,0
21315030,17:46:14,17:46:14,151,35,,,,12490.27,0
21315030,17:46:53,17:46:53,152,36,,,,12673.75,0
21315030,17:47:30,17:47:30,9640,37,,,,12891.95,0
21315030,17:48:30,17:48:30,153,38,,,,13071.19,0
21315030,17:48:54,17:48:54,154,39,,,,13227.47,0
21315030,17:51:00,17:51:00,9642,40,,1,,13832.59,
21315040,17:10:00,17:10:00,10737,1,,,1,0,
21315040,17:11:56,17:11:56,10147,2,,,,656.42,0
21315040,17:19:00,17:19:00,9491,3,,,,3607.32,
21315040,17:19:38,17:19:38,8418,4,,,,3893.85,0
21315040,17:20:39,17:20:39,795,5,,,,4319.48,0
21315040,17:22:12,17:22:12,10750,6,,,,4783.84,0
21315040,17:23:13,17:23:13,1074,7,,,,5143.19,0
21315040,17:23:44,17:23:44,1075,8,,,,5401.89,0
21315040,17:25:31,17:25:31,1076,9,,,,6201.63,0
21315040,17:26:38,17:26:38,2453,10,,,,6670.53,0
21315040,17:27:32,17:27:32,2454,11,,,,6885.04,0
21315040,17:28:58,17:28:58,2455,12,,,,7328.35,0
21315040,17:30:00,17:30:00,2456,13,,,,7560.44,
21315040,17:30:28,17:30:28,803,14,,,,7723.34,0
21315040,17:31:19,17:31:19,804,15,,,,8036.43,0
21315040,17:31:55,17:31:55,805,16,,,,8226.18,0
21315040,17:32:34,17:32:34,806,17,,,,8416.79,0
21315040,17:33:29,17:33:29,807,18,,,,8750.42,0
21315040,17:34:00,17:34:00,808,19,,,,8899.92,0
21315040,17:34:50,17:34:50,809,20,,,,9128.96,0
21315040,17:35:29,17:35:29,810,21,,,,9283.88,0
21315040,17:36:12,17:36:12,811,22,,,,9564.52,0
21315040,17:36:46,17:36:46,812,23,,,,9750.47,0
21315040,17:37:43,17:37:43,813,24,,,,10162.51,0
21315040,17:38:12,17:38:12,814,25,,,,10260.5,0
21315040,17:38:42,17:38:42,815,26,,,,10446.08,0
21315040,17:39:19,17:39:19,816,27,,,,10597.94,0
21315040,17:40:00,17:40:00,817,28,,,,10804.4,
21315040,17:40:49,17:40:49,145,29,,,,11023.82,0
21315040,17:41:42,17:41:42,146,30,,,,11205.28,0
21315040,17:42:37,17:42:37,147,31,,,,11471.74,0
21315040,17:43:32,17:43:32,148,32,,,,11733.83,0
21315040,17:44:21,17:44:21,149,33,,,,11925.64,0
21315040,17:45:30,17:45:30,150,34,,,,12280.92,0
21315040,17:46:14,17:46:14,151,35,,,,12490.27,0
21315040,17:46:53,17:46:53,152,36,,,,12673.75,0
21315040,17:47:30,17:47:30,9640,37,,,,12891.95,0
21315040,17:48:30,17:48:30,153,38,,,,13071.19,0
21315040,17:48:54,17:48:54,154,39,,,,13227.47,0
21315040,17:51:00,17:51:00,9642,40,,1,,13832.59,
21315050,17:10:00,17:10:00,10737,1,,,1,0,
21315050,17:11:56,17:11:56,10147,2,,,,656.42,0
21315050,17:19:00,17:19:00,9491,3,,,,3607.32,
21315050,17:19:38,17:19:38,8418,4,,,,3893.85,0
21315050,17:20:39,17:20:39,795,5,,,,4319.48,0
21315050,17:22:12,17:22:12,10750,6,,,,4783.84,0
21315050,17:23:13,17:23:13,1074,7,,,,5143.19,0
21315050,17:23:44,17:23:44,1075,8,,,,5401.89,0
21315050,17:25:31,17:25:31,1076,9,,,,6201.63,0
21315050,17:26:38,17:26:38,2453,10,,,,6670.53,0
21315050,17:27:32,17:27:32,2454,11,,,,6885.04,0
21315050,17:28:58,17:28:58,2455,12,,,,7328.35,0
21315050,17:30:00,17:30:00,2456,13,,,,7560.44,
21315050,17:30:28,17:30:28,803,14,,,,7723.34,0
21315050,17:31:19,17:31:19,804,15,,,,8036.43,0
21315050,17:31:55,17:31:55,805,16,,,,8226.18,0
21315050,17:32:34,17:32:34,806,17,,,,8416.79,0
21315050,17:33:29,17:33:29,807,18,,,,8750.42,0
21315050,17:34:00,17:34:00,808,19,,,,8899.92,0
21315050,17:34:50,17:34:50,809,20,,,,9128.96,0
21315050,17:35:29,17:35:29,810,21,,,,9283.88,0
21315050,17:36:12,17:36:12,811,22,,,,9564.52,0
21315050,17:36:46,17:36:46,812,23,,,,9750.47,0
21315050,17:37:43,17:37:43,813,24,,,,10162.51,0
21315050,17:38:12,17:38:12,814,25,,,,10260.5,0
21315050,17:38:42,17:38:42,815,26,,,,10446.08,0
21315050,17:39:19,17:39:19,816,27,,,,10597.94,0
21315050,17:40:00,17:40:00,817,28,,,,10804.4,
21315050,17:40:49,17:40:49,145,29,,,,11023.82,0
21315050,17:41:42,17:41:42,146,30,,,,11205.28,0
21315050,17:42:37,17:42:37,147,31,,,,11471.74,0
21315050,17:43:32,17:43:32,148,32,,,,11733.83,0
21315050,17:44:21,17:44:21,149,33,,,,11925.64,0
21315050,17:45:30,17:45:30,150,34,,,,12280.92,0
21315050,17:46:14,17:46:14,151,35,,,,12490.27,0
21315050,17:46:53,17:46:53,152,36,,,,12673.75,0
21315050,17:47:30,17:47:30,9640,37,,,,12891.95,0
21315050,17:48:30,17:48:30,153,38,,,,13071.19,0
21315050,17:48:54,17:48:54,154,39,,,,13227.47,0
21315050,17:51:00,17:51:00,9642,40,,1,,13832.59,
21315060,17:10:00,17:10:00,10737,1,,,1,0,
21315060,17:11:56,17:11:56,10147,2,,,,656.42,0
21315060,17:19:00,17:19:00,9491,3,,,,3607.32,
21315060,17:19:38,17:19:38,8418,4,,,,3893.85,0
21315060,17:20:39,17:20:39,795,5,,,,4319.48,0
21315060,17:22:12,17:22:12,10750,6,,,,4783.84,0
21315060,17:23:13,17:23:13,1074,7,,,,5143.19,0
21315060,17:23:44,17:23:44,1075,8,,,,5401.89,0
21315060,17:25:31,17:25:31,1076,9,,,,6201.63,0
21315060,17:26:38,17:26:38,2453,10,,,,6670.53,0
21315060,17:27:32,17:27:32,2454,11,,,,6885.04,0
21315060,17:28:58,17:28:58,2455,12,,,,7328.35,0
21315060,17:30:00,17:30:00,2456,13,,,,7560.44,
21315060,17:30:28,17:30:28,803,14,,,,7723.34,0
21315060,17:31:19,17:31:19,804,15,,,,8036.43,0
21315060,17:31:55,17:31:55,805,16,,,,8226.18,0
21315060,17:32:34,17:32:34,806,17,,,,8416.79,0
21315060,17:33:29,17:33:29,807,18,,,,8750.42,0
21315060,17:34:00,17:34:00,808,19,,,,8899.92,0
21315060,17:34:50,17:34:50,809,20,,,,9128.96,0
21315060,17:35:29,17:35:29,810,21,,,,9283.88,0
21315060,17:36:12,17:36:12,811,22,,,,9564.52,0
21315060,17:36:46,17:36:46,812,23,,,,9750.47,0
21315060,17:37:43,17:37:43,813,24,,,,10162.51,0
21315060,17:38:12,17:38:12,814,25,,,,10260.5,0
21315060,17:38:42,17:38:42,815,26,,,,10446.08,0
21315060,17:39:19,17:39:19,816,27,,,,10597.94,0
21315060,17:40:00,17:40:00,817,28,,,,10804.4,
21315060,17:40:49,17:40:49,145,29,,,,11023.82,0
21315060,17:41:42,17:41:42,146,30,,,,11205.28,0
21315060,17:42:37,17:42:37,147,31,,,,11471.74,0
21315060,17:43:32,17:43:32,148,32,,,,11733.83,0
21315060,17:44:21,17:44:21,149,33,,,,11925.64,0
21315060,17:45:30,17:45:30,150,34,,,,12280.92,0
21315060,17:46:14,17:46:14,151,35,,,,12490.27,0
21315060,17:46:53,17:46:53,152,36,,,,12673.75,0
21315060,17:47:30,17:47:30,9640,37,,,,12891.95,0
21315060,17:48:30,17:48:30,153,38,,,,13071.19,0
21315060,17:48:54,17:48:54,154,39,,,,13227.47,0
21315060,17:51:00,17:51:00,9642,40,,1,,13832.59,
21315080,17:10:00,17:10:00,10737,1,,,1,0,
21315080,17:11:56,17:11:56,10147,2,,,,656.42,0
21315080,17:19:00,17:19:00,9491,3,,,,3607.32,
21315080,17:19:38,17:19:38,8418,4,,,,3893.85,0
21315080,17:20:39,17:20:39,795,5,,,,4319.48,0
21315080,17:22:12,17:22:12,10750,6,,,,4783.84,0
21315080,17:23:13,17:23:13,1074,7,,,,5143.19,0
21315080,17:23:44,17:23:44,1075,8,,,,5401.89,0
21315080,17:25:31,17:25:31,1076,9,,,,6201.63,0
21315080,17:26:38,17:26:38,2453,10,,,,6670.53,0
21315080,17:27:32,17:27:32,2454,11,,,,6885.04,0
21315080,17:28:58,17:28:58,2455,12,,,,7328.35,0
21315080,17:30:00,17:30:00,2456,13,,,,7560.44,
21315080,17:30:28,17:30:28,803,14,,,,7723.34,0
21315080,17:31:19,17:31:19,804,15,,,,8036.43,0
21315080,17:31:55,17:31:55,805,16,,,,8226.18,0
21315080,17:32:34,17:32:34,806,17,,,,8416.79,0
21315080,17:33:29,17:33:29,807,18,,,,8750.42,0
21315080,17:34:00,17:34:00,808,19,,,,8899.92,0
21315080,17:34:50,17:34:50,809,20,,,,9128.96,0
21315080,17:35:29,17:35:29,810,21,,,,9283.88,0
21315080,17:36:12,17:36:12,811,22,,,,9564.52,0
21315080,17:36:46,17:36:46,812,23,,,,9750.47,0
21315080,17:37:43,17:37:43,813,24,,,,10162.51,0
21315080,17:38:12,17:38:12,814,25,,,,10260.5,0
21315080,17:38:42,17:38:42,815,26,,,,10446.08,0
21315080,17:39:19,17:39:19,816,27,,,,10597.94,0
21315080,17:40:00,17:40:00,817,28,,,,10804.4,
21315080,17:40:49,17:40:49,145,29,,,,11023.82,0
21315080,17:41:42,17:41:42,146,30,,,,11205.28,0
21315080,17:42:37,17:42:37,147,31,,,,11471.74,0
21315080,17:43:32,17:43:32,148,32,,,,11733.83,0
21315080,17:44:21,17:44:21,149,33,,,,11925.64,0
21315080,17:45:30,17:45:30,150,34,,,,12280.92,0
21315080,17:46:14,17:46:14,151,35,,,,12490.27,0
21315080,17:46:53,17:46:53,152,36,,,,12673.75,0
21315080,17:47:30,17:47:30,9640,37,,,,12891.95,0
21315080,17:48:30,17:48:30,153,38,,,,13071.19,0
21315080,17:48:54,17:48:54,154,39,,,,13227.47,0
21315080,17:51:00,17:51:00,9642,40,,1,,13832.59,
21315090,17:10:00,17:10:00,10737,1,,,1,0,
21315090,17:11:56,17:11:56,10147,2,,,,656.42,0
21315090,17:19:00,17:19:00,9491,3,,,,3607.32,
21315090,17:19:38,17:19:38,8418,4,,,,3893.85,0
21315090,17:20:39,17:20:39,795,5,,,,4319.48,0
21315090,17:22:12,17:22:12,10750,6,,,,4783.84,0
21315090,17:23:13,17:23:13,1074,7,,,,5143.19,0
21315090,17:23:44,17:23:44,1075,8,,,,5401.89,0
21315090,17:25:31,17:25:31,1076,9,,,,6201.63,0
21315090,17:26:38,17:26:38,2453,10,,,,6670.53,0
21315090,17:27:32,17:27:32,2454,11,,,,6885.04,0
21315090,17:28:58,17:28:58,2455,12,,,,7328.35,0
21315090,17:30:00,17:30:00,2456,13,,,,7560.44,
21315090,17:30:28,17:30:28,803,14,,,,7723.34,0
21315090,17:31:19,17:31:19,804,15,,,,8036.43,0
21315090,17:31:55,17:31:55,805,16,,,,8226.18,0
21315090,17:32:34,17:32:34,806,17,,,,8416.79,0
21315090,17:33:29,17:33:29,807,18,,,,8750.42,0
21315090,17:34:00,17:34:00,808,19,,,,8899.92,0
21315090,17:34:50,17:34:50,809,20,,,,9128.96,0
21315090,17:35:29,17:35:29,810,21,,,,9283.88,0
21315090,17:36:12,17:36:12,811,22,,,,9564.52,0
21315090,17:36:46,17:36:46,812,23,,,,9750.47,0
21315090,17:37:43,17:37:43,813,24,,,,10162.51,0
21315090,17:38:12,17:38:12,814,25,,,,10260.5,0
21315090,17:38:42,17:38:42,815,26,,,,10446.08,0
21315090,17:39:19,17:39:19,816,27,,,,10597.94,0
21315090,17:40:00,17:40:00,817,28,,,,10804.4,
21315090,17:40:49,17:40:49,145,29,,,,11023.82,0
21315090,17:41:42,17:41:42,146,30,,,,11205.28,0
21315090,17:42:37,17:42:37,147,31,,,,11471.74,0
21315090,17:43:32,17:43:32,148,32,,,,11733.83,0
21315090,17:44:21,17:44:21,149,33,,,,11925.64,0
21315090,17:45:30,17:45:30,150,34,,,,12280.92,0
21315090,17:46:14,17:46:14,151,35,,,,12490.27,0
21315090,17:46:53,17:46:53,152,36,,,,12673.75,0
21315090,17:47:30,17:47:30,9640,37,,,,12891.95,0
21315090,17:48:30,17:48:30,153,38,,,,13071.19,0
21315090,17:48:54,17:48:54,154,39,,,,13227.47,0
21315090,17:51:00,17:51:00,9642,40,,1,,13832.59,
21315120,17:10:00,17:10:00,10737,1,,,1,0,
21315120,17:11:56,17:11:56,10147,2,,,,656.42,0
21315120,17:19:00,17:19:00,9491,3,,,,3607.32,
21315120,17:19:38,17:19:38,8418,4,,,,3893.85,0
21315120,17:20:39,17:20:39,795,5,,,,4319.48,0
21315120,17:22:12,17:22:12,10750,6,,,,4783.84,0
21315120,17:23:13,17:23:13,1074,7,,,,5143.19,0
21315120,17:23:44,17:23:44,1075,8,,,,5401.89,0
21315120,17:25:31,17:25:31,1076,9,,,,6201.63,0
21315120,17:26:38,17:26:38,2453,10,,,,6670.53,0
21315120,17:27:32,17:27:32,2454,11,,,,6885.04,0
21315120,17:28:58,17:28:58,2455,12,,,,7328.35,0
21315120,17:30:00,17:30:00,2456,13,,,,7560.44,
21315120,17:30:28,17:30:28,803,14,,,,7723.34,0
21315120,17:31:19,17:31:19,804,15,,,,8036.43,0
21315120,17:31:55,17:31:55,805,16,,,,8226.18,0
21315120,17:32:34,17:32:34,806,17,,,,8416.79,0
21315120,17:33:29,17:33:29,807,18,,,,8750.42,0
21315120,17:34:00,17:34:00,808,19,,,,8899.92,0
21315120,17:34:50,17:34:50,809,20,,,,9128.96,0
21315120,17:35:29,17:35:29,810,21,,,,9283.88,0
21315120,17:36:12,17:36:12,811,22,,,,9564.52,0
21315120,17:36:46,17:36:46,812,23,,,,9750.47,0
21315120,17:37:43,17:37:43,813,24,,,,10162.51,0
21315120,17:38:12,17:38:12,814,25,,,,10260.5,0
21315120,17:38:42,17:38:42,815,26,,,,10446.08,0
21315120,17:39:19,17:39:19,816,27,,,,10597.94,0
21315120,17:40:00,17:40:00,817,28,,,,10804.4,
21315120,17:40:49,17:40:49,145,29,,,,11023.82,0
21315120,17:41:42,17:41:42,146,30,,,,11205.28,0
21315120,17:42:37,17:42:37,147,31,,,,11471.74,0
21315120,17:43:32,17:43:32,148,32,,,,11733.83,0
21315120,17:44:21,17:44:21,149,33,,,,11925.64,0
21315120,17:45:30,17:45:30,150,34,,,,12280.92,0
21315120,17:46:14,17:46:14,151,35,,,,12490.27,0
21315120,17:46:53,17:46:53,152,36,,,,12673.75,0
21315120,17:47:30,17:47:30,9640,37,,,,12891.95,0
21315120,17:48:30,17:48:30,153,38,,,,13071.19,0
21315120,17:48:54,17:48:54,154,39,,,,13227.47,0
21315120,17:51:00,17:51:00,9642,40,,1,,13832.59,
21315130,17:10:00,17:10:00,10737,1,,,1,0,
21315130,17:11:56,17:11:56,10147,2,,,,656.42,0
21315130,17:19:00,17:19:00,9491,3,,,,3607.32,
21315130,17:19:38,17:19:38,8418,4,,,,3893.85,0
21315130,17:20:39,17:20:39,795,5,,,,4319.48,0
21315130,17:22:12,17:22:12,10750,6,,,,4783.84,0
21315130,17:23:13,17:23:13,1074,7,,,,5143.19,0
21315130,17:23:44,17:23:44,1075,8,,,,5401.89,0
21315130,17:25:31,17:25:31,1076,9,,,,6201.63,0
21315130,17:26:38,17:26:38,2453,10,,,,6670.53,0
21315130,17:27:32,17:27:32,2454,11,,,,6885.04,0
21315130,17:28:58,17:28:58,2455,12,,,,7328.35,0
21315130,17:30:00,17:30:00,2456,13,,,,7560.44,
21315130,17:30:28,17:30:28,803,14,,,,7723.34,0
21315130,17:31:19,17:31:19,804,15,,,,8036.43,0
21315130,17:31:55,17:31:55,805,16,,,,8226.18,0
21315130,17:32:34,17:32:34,806,17,,,,8416.79,0
21315130,17:33:29,17:33:29,807,18,,,,8750.42,0
21315130,17:34:00,17:34:00,808,19,,,,8899.92,0
21315130,17:34:50,17:34:50,809,20,,,,9128.96,0
21315130,17:35:29,17:35:29,810,21,,,,9283.88,0
21315130,17:36:12,17:36:12,811,22,,,,9564.52,0
21315130,17:36:46,17:36:46,812,23,,,,9750.47,0
21315130,17:37:43,17:37:43,813,24,,,,10162.51,0
21315130,17:38:12,17:38:12,814,25,,,,10260.5,0
21315130,17:38:42,17:38:42,815,26,,,,10446.08,0
21315130,17:39:19,17:39:19,816,27,,,,10597.94,0
21315130,17:40:00,17:40:00,817,28,,,,10804.4,
21315130,17:40:49,17:40:49,145,29,,,,11023.82,0
21315130,17:41:42,17:41:42,146,30,,,,11205.28,0
21315130,17:42:37,17:42:37,147,31,,,,11471.74,0
21315130,17:43:32,17:43:32,148,32,,,,11733.83,0
21315130,17:44:21,17:44:21,149,33,,,,11925.64,0
21315130,17:45:30,17:45:30,150,34,,,,12280.92,0
21315130,17:46:14,17:46:14,151,35,,,,12490.27,0
21315130,17:46:53,17:46:53,152,36,,,,12673.75,0
21315130,17:47:30,17:47:30,9640,37,,,,12891.95,0
21315130,17:48:30,17:48:30,153,38,,,,13071.19,0
21315130,17:48:54,17:48:54,154,39,,,,13227.47,0
21315130,17:51:00,17:51:00,9642,40,,1,,13832.59,
21605160,19:37:00,19:37:00,9491,1,,,1,0,
21605160,19:37:50,19:37:50,8418,2,,,,302.68,0
21605160,19:39:00,19:39:00,795,3,,,,746.94,0
21605160,19:40:19,19:40:19,10750,4,,,,1211.3,0
21605160,19:41:11,19:41:11,1074,5,,,,1570.65,0
21605160,19:41:38,19:41:38,1075,6,,,,1829.35,0
21605160,19:43:10,19:43:10,1076,7,,,,2629.09,0
21605160,19:44:07,19:44:07,2453,8,,,,3097.99,0
21605160,19:44:53,19:44:53,2454,9,,,,3312.5,0
21605160,19:46:07,19:46:07,2455,10,,,,3755.81,0
21605160,19:47:00,19:47:00,2456,11,,,,3987.9,
21605160,19:47:19,19:47:19,803,12,,,,4150.8,0
21605160,19:47:55,19:47:55,804,13,,,,4463.89,0
21605160,19:48:21,19:48:21,805,14,,,,4653.64,0
21605160,19:48:48,19:48:48,806,15,,,,4844.25,0
21605160,19:49:26,19:49:26,807,16,,,,5177.88,0
21605160,19:49:48,19:49:48,808,17,,,,5327.38,0
21605160,19:50:23,19:50:23,809,18,,,,5556.42,0
21605160,19:50:50,19:50:50,810,19,,,,5711.34,0
21605160,19:51:20,19:51:20,811,20,,,,5991.98,0
21605160,19:51:44,19:51:44,812,21,,,,6177.93,0
21605160,19:52:24,19:52:24,813,22,,,,6589.97,0
21605160,19:52:44,19:52:44,814,23,,,,6687.96,0
21605160,19:53:05,19:53:05,815,24,,,,6873.54,0
21605160,19:53:31,19:53:31,816,25,,,,7025.4,0
21605160,19:54:00,19:54:00,817,26,,,,7231.86,
21605160,19:54:45,19:54:45,145,27,,,,7451.28,0
21605160,19:55:32,19:55:32,146,28,,,,7632.74,0
21605160,19:56:22,19:56:22,147,29,,,,7899.2,0
21605160,19:57:12,19:57:12,148,30,,,,8161.29,0
21605160,19:57:58,19:57:58,149,31,,,,8353.1,0
21605160,19:59:00,19:59:00,150,32,,,,8708.38,0
21605160,19:59:40,19:59:40,151,33,,,,8917.73,0
21605160,20:00:16,20:00:16,152,34,,,,9101.21,0
21605160,20:00:49,20:00:49,9640,35,,,,9319.41,0
21605160,20:01:44,20:01:44,153,36,,,,9498.65,0
21605160,20:02:05,20:02:05,154,37,,,,9654.93,0
21605160,20:04:00,20:04:00,9642,38,,1,,10249.37,
21748160,05:35:00,05:35:00,9491,1,,,1,0,
21748160,05:35:45,05:35:45,8418,2,,,,302.68,0
21748160,05:36:48,05:36:48,795,3,,,,746.94,0
21748160,05:37:59,05:37:59,10750,4,,,,1211.3,0
21748160,05:38:46,05:38:46,1074,5,,,,1570.65,0
21748160,05:39:10,05:39:10,1075,6,,,,1829.35,0
21748160,05:40:33,05:40:33,1076,7,,,,2629.09,0
21748160,05:41:24,05:41:24,2453,8,,,,3097.99,0
21748160,05:42:06,05:42:06,2454,9,,,,3312.5,0
21748160,05:43:12,05:43:12,2455,10,,,,3755.81,0
21748160,05:44:00,05:44:00,2456,11,,,,3987.9,
21748160,05:44:17,05:44:17,803,12,,,,4150.8,0
21748160,05:44:47,05:44:47,804,13,,,,4463.89,0
21748160,05:45:09,05:45:09,805,14,,,,4653.64,0
21748160,05:45:32,05:45:32,806,15,,,,4844.25,0
21748160,05:46:05,05:46:05,807,16,,,,5177.88,0
21748160,05:46:24,05:46:24,808,17,,,,5327.38,0
21748160,05:46:54,05:46:54,809,18,,,,5556.42,0
21748160,05:47:17,05:47:17,810,19,,,,5711.34,0
21748160,05:47:43,05:47:43,811,20,,,,5991.98,0
21748160,05:48:04,05:48:04,812,21,,,,6177.93,0
21748160,05:48:38,05:48:38,813,22,,,,6589.97,0
21748160,05:48:55,05:48:55,814,23,,,,6687.96,0
21748160,05:49:13,05:49:13,815,24,,,,6873.54,0
21748160,05:49:35,05:49:35,816,25,,,,7025.4,0
21748160,05:50:00,05:50:00,817,26,,,,7231.86,
21748160,05:50:36,05:50:36,145,27,,,,7451.28,0
21748160,05:51:14,05:51:14,146,28,,,,7632.74,0
21748160,05:51:54,05:51:54,147,29,,,,7899.2,0
21748160,05:52:34,05:52:34,148,30,,,,8161.29,0
21748160,05:53:10,05:53:10,149,31,,,,8353.1,0
21748160,05:54:00,05:54:00,150,32,,,,8708.38,0
21748160,05:54:32,05:54:32,151,33,,,,8917.73,0
21748160,05:55:00,05:55:00,152,34,,,,9101.21,0
21748160,05:55:27,05:55:27,9640,35,,,,9319.41,0
21748160,05:56:11,05:56:11,153,36,,,,9498.65,0
21748160,05:56:28,05:56:28,154,37,,,,9654.93,0
21748160,05:58:00,05:58:00,9642,38,,1,,10249.37,
2177020,23:46:00,23:46:00,9491,1,,,1,0,
2177020,23:46:45,23:46:45,8418,2,,,,302.68,0
2177020,23:47:48,23:47:48,795,3,,,,746.94,0
2177020,23:48:59,23:48:59,10750,4,,,,1211.3,0
2177020,23:49:46,23:49:46,1074,5,,,,1570.65,0
2177020,23:50:10,23:50:10,1075,6,,,,1829.35,0
2177020,23:51:33,23:51:33,1076,7,,,,2629.09,0
2177020,23:52:24,23:52:24,2453,8,,,,3097.99,0
2177020,23:53:06,23:53:06,2454,9,,,,3312.5,0
2177020,23:54:12,23:54:12,2455,10,,,,3755.81,0
2177020,23:55:00,23:55:00,2456,11,,,,3987.9,
2177020,23:55:17,23:55:17,803,12,,,,4150.8,0
2177020,23:55:47,23:55:47,804,13,,,,4463.89,0
2177020,23:56:09,23:56:09,805,14,,,,4653.64,0
2177020,23:56:32,23:56:32,806,15,,,,4844.25,0
2177020,23:57:05,23:57:05,807,16,,,,5177.88,0
2177020,23:57:24,23:57:24,808,17,,,,5327.38,0
2177020,23:57:54,23:57:54,809,18,,,,5556.42,0
2177020,23:58:17,23:58:17,810,19,,,,5711.34,0
2177020,23:58:43,23:58:43,811,20,,,,5991.98,0
2177020,23:59:04,23:59:04,812,21,,,,6177.93,0
2177020,23:59:38,23:59:38,813,22,,,,6589.97,0
2177020,23:59:55,23:59:55,814,23,,,,6687.96,0
2177020,24:00:13,24:00:13,815,24,,,,6873.54,0
2177020,24:00:35,24:00:35,816,25,,,,7025.4,0
2177020,24:01:00,24:01:00,817,26,,,,7231.86,
2177020,24:01:27,24:01:27,145,27,,,,7451.28,0
2177020,24:01:55,24:01:55,146,28,,,,7632.74,0
2177020,24:02:25,24:02:25,147,29,,,,7899.2,0
2177020,24:02:55,24:02:55,148,30,,,,8161.29,0
2177020,24:03:22,24:03:22,149,31,,,,8353.1,0
2177020,24:04:00,24:04:00,150,32,,,,8708.38,0
2177020,24:04:24,24:04:24,151,33,,,,8917.73,0
2177020,24:04:45,24:04:45,152,34,,,,9101.21,0
2177020,24:05:05,24:05:05,9640,35,,,,9319.41,0
2177020,24:05:38,24:05:38,153,36,,,,9498.65,0
2177020,24:05:51,24:05:51,154,37,,,,9654.93,0
2177020,24:07:00,24:07:00,9642,38,,1,,10249.37,
2177030,23:46:00,23:46:00,9491,1,,,1,0,
2177030,23:46:45,23:46:45,8418,2,,,,302.68,0
2177030,23:47:48,23:47:48,795,3,,,,746.94,0
2177030,23:48:59,23:48:59,10750,4,,,,1211.3,0
2177030,23:49:46,23:49:46,1074,5,,,,1570.65,0
2177030,23:50:10,23:50:10,1075,6,,,,1829.35,0
2177030,23:51:33,23:51:33,1076,7,,,,2629.09,0
2177030,23:52:24,23:52:24,2453,8,,,,3097.99,0
2177030,23:53:06,23:53:06,2454,9,,,,3312.5,0
2177030,23:54:12,23:54:12,2455,10,,,,3755.81,0
2177030,23:55:00,23:55:00,2456,11,,,,3987.9,
2177030,23:55:17,23:55:17,803,12,,,,4150.8,0
2177030,23:55:47,23:55:47,804,13,,,,4463.89,0
2177030,23:56:09,23:56:09,805,14,,,,4653.64,0
2177030,23:56:32,23:56:32,806,15,,,,4844.25,0
2177030,23:57:05,23:57:05,807,16,,,,5177.88,0
2177030,23:57:24,23:57:24,808,17,,,,5327.38,0
2177030,23:57:54,23:57:54,809,18,,,,5556.42,0
2177030,23:58:17,23:58:17,810,19,,,,5711.34,0
2177030,23:58:43,23:58:43,811,20,,,,5991.98,0
2177030,23:59:04,23:59:04,812,21,,,,6177.93,0
2177030,23:59:38,23:59:38,813,22,,,,6589.97,0
2177030,23:59:55,23:59:55,814,23,,,,6687.96,0
2177030,24:00:13,24:00:13,815,24,,,,6873.54,0
2177030,24:00:35,24:00:35,816,25,,,,7025.4,0
2177030,24:01:00,24:01:00,817,26,,,,7231.86,
2177030,24:01:27,24:01:27,145,27,,,,7451.28,0
2177030,24:01:55,24:01:55,146,28,,,,7632.74,0
2177030,24:02:25,24:02:25,147,29,,,,7899.2,0
2177030,24:02:55,24:02:55,148,30,,,,8161.29,0
2177030,24:03:22,24:03:22,149,31,,,,8353.1,0
2177030,24:04:00,24:04:00,150,32,,,,8708.38,0
2177030,24:04:24,24:04:24,151,33,,,,8917.73,0
2177030,24:04:45,24:04:45,152,34,,,,9101.21,0
2177030,24:05:05,24:05:05,9640,35,,,,9319.41,0
2177030,24:05:38,24:05:38,153,36,,,,9498.65,0
2177030,24:05:51,24:05:51,154,37,,,,9654.93,0
2177030,24:07:00,24:07:00,9642,38,,1,,10249.37,
2177040,23:46:00,23:46:00,9491,1,,,1,0,
2177040,23:46:45,23:46:45,8418,2,,,,302.68,0
2177040,23:47:48,23:47:48,795,3,,,,746.94,0
2177040,23:48:59,23:48:59,10750,4,,,,1211.3,0
2177040,23:49:46,23:49:46,1074,5,,,,1570.65,0
2177040,23:50:10,23:50:10,1075,6,,,,1829.35,0
2177040,23:51:33,23:51:33,1076,7,,,,2629.09,0
2177040,23:52:24,23:52:24,2453,8,,,,3097.99,0
2177040,23:53:06,23:53:06,2454,9,,,,3312.5,0
2177040,23:54:12,23:54:12,2455,10,,,,3755.81,0
2177040,23:55:00,23:55:00,2456,11,,,,3987.9,
2177040,23:55:17,23:55:17,803,12,,,,4150.8,0
2177040,23:55:47,23:55:47,804,13,,,,4463.89,0
2177040,23:56:09,23:56:09,805,14,,,,4653.64,0
2177040,23:56:32,23:56:32,806,15,,,,4844.25,0
2177040,23:57:05,23:57:05,807,16,,,,5177.88,0
2177040,23:57:24,23:57:24,808,17,,,,5327.38,0
2177040,23:57:54,23:57:54,809,18,,,,5556.42,0
2177040,23:58:17,23:58:17,810,19,,,,5711.34,0
2177040,23:58:43,23:58:43,811,20,,,,5991.98,0
2177040,23:59:04,23:59:04,812,21,,,,6177.93,0
2177040,23:59:38,23:59:38,813,22,,,,6589.97,0
2177040,23:59:55,23:59:55,814,23,,,,6687.96,0
2177040,24:00:13,24:00:13,815,24,,,,6873.54,0
2177040,24:00:35,24:00:35,816,25,,,,7025.4,0
2177040,24:01:00,24:01:00,817,26,,,,7231.86,
2177040,24:01:27,24:01:27,145,27,,,,7451.28,0
2177040,24:01:55,24:01:55,146,28,,,,7632.74,0
2177040,24:02:25,24:02:25,147,29,,,,7899.2,0
2177040,24:02:55,24:02:55,148,30,,,,8161.29,0
2177040,24:03:22,24:03:22,149,31,,,,8353.1,0
2177040,24:04:00,24:04:00,150,32,,,,8708.38,0
2177040,24:04:24,24:04:24,151,33,,,,8917.73,0
2177040,24:04:45,24:04:45,152,34,,,,9101.21,0
2177040,24:05:05,24:05:05,9640,35,,,,9319.41,0
2177040,24:05:38,24:05:38,153,36,,,,9498.65,0
2177040,24:05:51,24:05:51,154,37,,,,9654.93,0
2177040,24:07:00,24:07:00,9642,38,,1,,10249.37,
2177050,23:46:00,23:46:00,9491,1,,,1,0,
2177050,23:46:45,23:46:45,8418,2,,,,302.68,0
2177050,23:47:48,23:47:48,795,3,,,,746.94,0
2177050,23:48:59,23:48:59,10750,4,,,,1211.3,0
2177050,23:49:46,23:49:46,1074,5,,,,1570.65,0
2177050,23:50:10,23:50:10,1075,6,,,,1829.35,0
2177050,23:51:33,23:51:33,1076,7,,,,2629.09,0
2177050,23:52:24,23:52:24,2453,8,,,,3097.99,0
2177050,23:53:06,23:53:06,2454,9,,,,3312.5,0
2177050,23:54:12,23:54:12,2455,10,,,,3755.81,0
2177050,23:55:00,23:55:00,2456,11,,,,3987.9,
2177050,23:55:17,23:55:17,803,12,,,,4150.8,0
2177050,23:55:47,23:55:47,804,13,,,,4463.89,0
2177050,23:56:09,23:56:09,805,14,,,,4653.64,0
2177050,23:56:32,23:56:32,806,15,,,,4844.25,0
2177050,23:57:05,23:57:05,807,16,,,,5177.88,0
2177050,23:57:24,23:57:24,808,17,,,,5327.38,0
2177050,23:57:54,23:57:54,809,18,,,,5556.42,0
2177050,23:58:17,23:58:17,810,19,,,,5711.34,0
2177050,23:58:43,23:58:43,811,20,,,,5991.98,0
2177050,23:59:04,23:59:04,812,21,,,,6177.93,0
2177050,23:59:38,23:59:38,813,22,,,,6589.97,0
2177050,23:59:55,23:59:55,814,23,,,,6687.96,0
2177050,24:00:13,24:00:13,815,24,,,,6873.54,0
2177050,24:00:35,24:00:35,816,25,,,,7025.4,0
2177050,24:01:00,24:01:00,817,26,,,,7231.86,
2177050,24:01:27,24:01:27,145,27,,,,7451.28,0
2177050,24:01:55,24:01:55,146,28,,,,7632.74,0
2177050,24:02:25,24:02:25,147,29,,,,7899.2,0
2177050,24:02:55,24:02:55,148,30,,,,8161.29,0
2177050,24:03:22,24:03:22,149,31,,,,8353.1,0
2177050,24:04:00,24:04:00,150,32,,,,8708.38,0
2177050,24:04:24,24:04:24,151,33,,,,8917.73,0
2177050,24:04:45,24:04:45,152,34,,,,9101.21,0
2177050,24:05:05,24:05:05,9640,35,,,,9319.41,0
2177050,24:05:38,24:05:38,153,36,,,,9498.65,0
2177050,24:05:51,24:05:51,154,37,,,,9654.93,0
2177050,24:07:00,24:07:00,9642,38,,1,,10249.37,
2177060,23:46:00,23:46:00,9491,1,,,1,0,
2177060,23:46:45,23:46:45,8418,2,,,,302.68,0
2177060,23:47:48,23:47:48,795,3,,,,746.94,0
2177060,23:48:59,23:48:59,10750,4,,,,1211.3,0
2177060,23:49:46,23:49:46,1074,5,,,,1570.65,0
2177060,23:50:10,23:50:10,1075,6,,,,1829.35,0
2177060,23:51:33,23:51:33,1076,7,,,,2629.09,0
2177060,23:52:24,23:52:24,2453,8,,,,3097.99,0
2177060,23:53:06,23:53:06,2454,9,,,,3312.5,0
2177060,23:54:12,23:54:12,2455,10,,,,3755.81,0
2177060,23:55:00,23:55:00,2456,11,,,,3987.9,
2177060,23:55:17,23:55:17,803,12,,,,4150.8,0
2177060,23:55:47,23:55:47,804,13,,,,4463.89,0
2177060,23:56:09,23:56:09,805,14,,,,4653.64,0
2177060,23:56:32,23:56:32,806,15,,,,4844.25,0
2177060,23:57:05,23:57:05,807,16,,,,5177.88,0
2177060,23:57:24,23:57:24,808,17,,,,5327.38,0
2177060,23:57:54,23:57:54,809,18,,,,5556.42,0
2177060,23:58:17,23:58:17,810,19,,,,5711.34,0
2177060,23:58:43,23:58:43,811,20,,,,5991.98,0
2177060,23:59:04,23:59:04,812,21,,,,6177.93,0
2177060,23:59:38,23:59:38,813,22,,,,6589.97,0
2177060,23:59:55,23:59:55,814,23,,,,6687.96,0
2177060,24:00:13,24:00:13,815,24,,,,6873.54,0
2177060,24:00:35,24:00:35,816,25,,,,7025.4,0
2177060,24:01:00,24:01:00,817,26,,,,7231.86,
2177060,24:01:27,24:01:27,145,27,,,,7451.28,0
2177060,24:01:55,24:01:55,146,28,,,,7632.74,0
2177060,24:02:25,24:02:25,147,29,,,,7899.2,0
2177060,24:02:55,24:02:55,148,30,,,,8161.29,0
2177060,24:03:22,24:03:22,149,31,,,,8353.1,0
2177060,24:04:00,24:04:00,150,32,,,,8708.38,0
2177060,24:04:24,24:04:24,151,33,,,,8917.73,0
2177060,24:04:45,24:04:45,152,34,,,,9101.21,0
2177060,24:05:05,24:05:05,9640,35,,,,9319.41,0
2177060,24:05:38,24:05:38,153,36,,,,9498.65,0
2177060,24:05:51,24:05:51,154,37,,,,9654.93,0
2177060,24:07:00,24:07:00,9642,38,,1,,10249.37,
2177080,23:46:00,23:46:00,9491,1,,,1,0,
2177080,23:46:45,23:46:45,8418,2,,,,302.68,0
2177080,23:47:48,23:47:48,795,3,,,,746.94,0
2177080,23:48:59,23:48:59,10750,4,,,,1211.3,0
2177080,23:49:46,23:49:46,1074,5,,,,1570.65,0
2177080,23:50:10,23:50:10,1075,6,,,,1829.35,0
2177080,23:51:33,23:51:33,1076,7,,,,2629.09,0
2177080,23:52:24,23:52:24,2453,8,,,,3097.99,0
2177080,23:53:06,23:53:06,2454,9,,,,3312.5,0
2177080,23:54:12,23:54:12,2455,10,,,,3755.81,0
2177080,23:55:00,23:55:00,2456,11,,,,3987.9,
2177080,23:55:17,23:55:17,803,12,,,,4150.8,0
2177080,23:55:47,23:55:47,804,13,,,,4463.89,0
2177080,23:56:09,23:56:09,805,14,,,,4653.64,0
2177080,23:56:32,23:56:32,806,15,,,,4844.25,0
2177080,23:57:05,23:57:05,807,16,,,,5177.88,0
2177080,23:57:24,23:57:24,808,17,,,,5327.38,0
2177080,23:57:54,23:57:54,809,18,,,,5556.42,0
2177080,23:58:17,23:58:17,810,19,,,,5711.34,0
2177080,23:58:43,23:58:43,811,20,,,,5991.98,0
2177080,23:59:04,23:59:04,812,21,,,,6177.93,0
2177080,23:59:38,23:59:38,813,22,,,,6589.97,0
2177080,23:59:55,23:59:55,814,23,,,,6687.96,0
2177080,24:00:13,24:00:13,815,24,,,,6873.54,0
2177080,24:00:35,24:00:35,816,25,,,,7025.4,0
2177080,24:01:00,24:01:00,817,26,,,,7231.86,
2177080,24:01:27,24:01:27,145,27,,,,7451.28,0
2177080,24:01:55,24:01:55,146,28,,,,7632.74,0
2177080,24:02:25,24:02:25,147,29,,,,7899.2,0
2177080,24:02:55,24:02:55,148,30,,,,8161.29,0
2177080,24:03:22,24:03:22,149,31,,,,8353.1,0
2177080,24:04:00,24:04:00,150,32,,,,8708.38,0
2177080,24:04:24,24:04:24,151,33,,,,8917.73,0
2177080,24:04:45,24:04:45,152,34,,,,9101.21,0
2177080,24:05:05,24:05:05,9640,35,,,,9319.41,0
2177080,24:05:38,24:05:38,153,36,,,,9498.65,0
2177080,24:05:51,24:05:51,154,37,,,,9654.93,0
2177080,24:07:00,24:07:00,9642,38,,1,,10249.37,
2177090,23:46:00,23:46:00,9491,1,,,1,0,
2177090,23:46:45,23:46:45,8418,2,,,,302.68,0
2177090,23:47:48,23:47:48,795,3,,,,746.94,0
2177090,23:48:59,23:48:59,10750,4,,,,1211.3,0
2177090,23:49:46,23:49:46,1074,5,,,,1570.65,0
2177090,23:50:10,23:50:10,1075,6,,,,1829.35,0
2177090,23:51:33,23:51:33,1076,7,,,,2629.09,0
2177090,23:52:24,23:52:24,2453,8,,,,3097.99,0
2177090,23:53:06,23:53:06,2454,9,,,,3312.5,0
2177090,23:54:12,23:54:12,2455,10,,,,3755.81,0
2177090,23:55:00,23:55:00,2456,11,,,,3987.9,
2177090,23:55:17,23:55:17,803,12,,,,4150.8,0
2177090,23:55:47,23:55:47,804,13,,,,4463.89,0
2177090,23:56:09,23:56:09,805,14,,,,4653.64,0
2177090,23:56:32,23:56:32,806,15,,,,4844.25,0
2177090,23:57:05,23:57:05,807,16,,,,5177.88,0
2177090,23:57:24,23:57:24,808,17,,,,5327.38,0
2177090,23:57:54,23:57:54,809,18,,,,5556.42,0
2177090,23:58:17,23:58:17,810,19,,,,5711.34,0
2177090,23:58:43,23:58:43,811,20,,,,5991.98,0
2177090,23:59:04,23:59:04,812,21,,,,6177.93,0
2177090,23:59:38,23:59:38,813,22,,,,6589.97,0
2177090,23:59:55,23:59:55,814,23,,,,6687.96,0
2177090,24:00:13,24:00:13,815,24,,,,6873.54,0
2177090,24:00:35,24:00:35,816,25,,,,7025.4,0
2177090,24:01:00,24:01:00,817,26,,,,7231.86,
2177090,24:01:27,24:01:27,145,27,,,,7451.28,0
2177090,24:01:55,24:01:55,146,28,,,,7632.74,0
2177090,24:02:25,24:02:25,147,29,,,,7899.2,0
2177090,24:02:55,24:02:55,148,30,,,,8161.29,0
2177090,24:03:22,24:03:22,149,31,,,,8353.1,0
2177090,24:04:00,24:04:00,150,32,,,,8708.38,0
2177090,24:04:24,24:04:24,151,33,,,,8917.73,0
2177090,24:04:45,24:04:45,152,34,,,,9101.21,0
2177090,24:05:05,24:05:05,9640,35,,,,9319.41,0
2177090,24:05:38,24:05:38,153,36,,,,9498.65,0
2177090,24:05:51,24:05:51,154,37,,,,9654.93,0
2177090,24:07:00,24:07:00,9642,38,,1,,10249.37,
2177120,23:46:00,23:46:00,9491,1,,,1,0,
2177120,23:46:45,23:46:45,8418,2,,,,302.68,0
2177120,23:47:48,23:47:48,795,3,,,,746.94,0
2177120,23:48:59,23:48:59,10750,4,,,,1211.3,0
2177120,23:49:46,23:49:46,1074,5,,,,1570.65,0
2177120,23:50:10,23:50:10,1075,6,,,,1829.35,0
2177120,23:51:33,23:51:33,1076,7,,,,2629.09,0
2177120,23:52:24,23:52:24,2453,8,,,,3097.99,0
2177120,23:53:06,23:53:06,2454,9,,,,3312.5,0
2177120,23:54:12,23:54:12,2455,10,,,,3755.81,0
2177120,23:55:00,23:55:00,2456,11,,,,3987.9,
2177120,23:55:17,23:55:17,803,12,,,,4150.8,0
2177120,23:55:47,23:55:47,804,13,,,,4463.89,0
2177120,23:56:09,23:56:09,805,14,,,,4653.64,0
2177120,23:56:32,23:56:32,806,15,,,,4844.25,0
2177120,23:57:05,23:57:05,807,16,,,,5177.88,0
2177120,23:57:24,23:57:24,808,17,,,,5327.38,0
2177120,23:57:54,23:57:54,809,18,,,,5556.42,0
2177120,23:58:17,23:58:17,810,19,,,,5711.34,0
2177120,23:58:43,23:58:43,811,20,,,,5991.98,0
2177120,23:59:04,23:59:04,812,21,,,,6177.93,0
2177120,23:59:38,23:59:38,813,22,,,,6589.97,0
2177120,23:59:55,23:59:55,814,23,,,,6687.96,0
2177120,24:00:13,24:00:13,815,24,,,,6873.54,0
2177120,24:00:35,24:00:35,816,25,,,,7025.4,0
2177120,24:01:00,24:01:00,817,26,,,,7231.86,
2177120,24:01:27,24:01:27,145,27,,,,7451.28,0
2177120,24:01:55,24:01:55,146,28,,,,7632.74,0
2177120,24:02:25,24:02:25,147,29,,,,7899.2,0
2177120,24:02:55,24:02:55,148,30,,,,8161.29,0
2177120,24:03:22,24:03:22,149,31,,,,8353.1,0
2177120,24:04:00,24:04:00,150,32,,,,8708.38,0
2177120,24:04:24,24:04:24,151,33,,,,8917.73,0
2177120,24:04:45,24:04:45,152,34,,,,9101.21,0
2177120,24:05:05,24:05:05,9640,35,,,,9319.41,0
2177120,24:05:38,24:05:38,153,36,,,,9498.65,0
2177120,24:05:51,24:05:51,154,37,,,,9654.93,0
2177120,24:07:00,24:07:00,9642,38,,1,,10249.37,
2177130,23:46:00,23:46:00,9491,1,,,1,0,
2177130,23:46:45,23:46:45,8418,2,,,,302.68,0
2177130,23:47:48,23:47:48,795,3,,,,746.94,0
2177130,23:48:59,23:48:59,10750,4,,,,1211.3,0
2177130,23:49:46,23:49:46,1074,5,,,,1570.65,0
2177130,23:50:10,23:50:10,1075,6,,,,1829.35,0
2177130,23:51:33,23:51:33,1076,7,,,,2629.09,0
2177130,23:52:24,23:52:24,2453,8,,,,3097.99,0
2177130,23:53:06,23:53:06,2454,9,,,,3312.5,0
2177130,23:54:12,23:54:12,2455,10,,,,3755.81,0
2177130,23:55:00,23:55:00,2456,11,,,,3987.9,
2177130,23:55:17,23:55:17,803,12,,,,4150.8,0
2177130,23:55:47,23:55:47,804,13,,,,4463.89,0
2177130,23:56:09,23:56:09,805,14,,,,4653.64,0
2177130,23:56:32,23:56:32,806,15,,,,4844.25,0
2177130,23:57:05,23:57:05,807,16,,,,5177.88,0
2177130,23:57:24,23:57:24,808,17,,,,5327.38,0
2177130,23:57:54,23:57:54,809,18,,,,5556.42,0
2177130,23:58:17,23:58:17,810,19,,,,5711.34,0
2177130,23:58:43,23:58:43,811,20,,,,5991.98,0
2177130,23:59:04,23:59:04,812,21,,,,6177.93,0
2177130,23:59:38,23:59:38,813,22,,,,6589.97,0
2177130,23:59:55,23:59:55,814,23,,,,6687.96,0
2177130,24:00:13,24:00:13,815,24,,,,6873.54,0
2177130,24:00:35,24:00:35,816,25,,,,7025.4,0
2177130,24:01:00,24:01:00,817,26,,,,7231.86,
2177130,24:01:27,24:01:27,145,27,,,,7451.28,0
2177130,24:01:55,24:01:55,146,28,,,,7632.74,0
2177130,24:02:25,24:02:25,147,29,,,,7899.2,0
2177130,24:02:55,24:02:55,148,30,,,,8161.29,0
2177130,24:03:22,24:03:22,149,31,,,,8353.1,0
2177130,24:04:00,24:04:00,150,32,,,,8708.38,0
2177130,24:04:24,24:04:24,151,33,,,,8917.73,0
2177130,24:04:45,24:04:45,152,34,,,,9101.21,0
2177130,24:05:05,24:05:05,9640,35,,,,9319.41,0
2177130,24:05:38,24:05:38,153,36,,,,9498.65,0
2177130,24:05:51,24:05:51,154,37,,,,9654.93,0
2177130,24:07:00,24:07:00,9642,38,,1,,10249.37,
21786160,22:07:00,22:07:00,9491,1,,,1,0,
21786160,22:07:50,22:07:50,8418,2,,,,302.68,0
21786160,22:09:00,22:09:00,795,3,,,,746.94,0
21786160,22:10:19,22:10:19,10750,4,,,,1211.3,0
21786160,22:11:11,22:11:11,1074,5,,,,1570.65,0
21786160,22:11:38,22:11:38,1075,6,,,,1829.35,0
21786160,22:13:10,22:13:10,1076,7,,,,2629.09,0
21786160,22:14:07,22:14:07,2453,8,,,,3097.99,0
21786160,22:14:53,22:14:53,2454,9,,,,3312.5,0
21786160,22:16:07,22:16:07,2455,10,,,,3755.81,0
21786160,22:17:00,22:17:00,2456,11,,,,3987.9,
21786160,22:17:19,22:17:19,803,12,,,,4150.8,0
21786160,22:17:55,22:17:55,804,13,,,,4463.89,0
21786160,22:18:21,22:18:21,805,14,,,,4653.64,0
21786160,22:18:48,22:18:48,806,15,,,,4844.25,0
21786160,22:19:26,22:19:26,807,16,,,,5177.88,0
21786160,22:19:48,22:19:48,808,17,,,,5327.38,0
21786160,22:20:23,22:20:23,809,18,,,,5556.42,0
21786160,22:20:50,22:20:50,810,19,,,,5711.34,0
21786160,22:21:20,22:21:20,811,20,,,,5991.98,0
21786160,22:21:44,22:21:44,812,21,,,,6177.93,0
21786160,22:22:24,22:22:24,813,22,,,,6589.97,0
21786160,22:22:44,22:22:44,814,23,,,,6687.96,0
21786160,22:23:05,22:23:05,815,24,,,,6873.54,0
21786160,22:23:31,22:23:31,816,25,,,,7025.4,0
21786160,22:24:00,22:24:00,817,26,,,,7231.86,
21786160,22:24:40,22:24:40,145,27,,,,7451.28,0
21786160,22:25:23,22:25:23,146,28,,,,7632.74,0
21786160,22:26:08,22:26:08,147,29,,,,7899.2,0
21786160,22:26:53,22:26:53,148,30,,,,8161.29,0
21786160,22:27:34,22:27:34,149,31,,,,8353.1,0
21786160,22:28:30,22:28:30,150,32,,,,8708.38,0
21786160,22:29:06,22:29:06,151,33,,,,8917.73,0
21786160,22:29:38,22:29:38,152,34,,,,9101.21,0
21786160,22:30:08,22:30:08,9640,35,,,,9319.41,0
21786160,22:30:57,22:30:57,153,36,,,,9498.65,0
21786160,22:31:17,22:31:17,154,37,,,,9654.93,0
21786160,22:33:00,22:33:00,9642,38,,1,,10249.37,
2184010,07:54:00,07:54:00,9491,1,,,1,0,
2184010,07:54:45,07:54:45,8418,2,,,,302.68,0
2184010,07:55:48,07:55:48,795,3,,,,746.94,0
2184010,07:56:59,07:56:59,10750,4,,,,1211.3,0
2184010,07:57:46,07:57:46,1074,5,,,,1570.65,0
2184010,07:58:10,07:58:10,1075,6,,,,1829.35,0
2184010,07:59:33,07:59:33,1076,7,,,,2629.09,0
2184010,08:00:24,08:00:24,2453,8,,,,3097.99,0
2184010,08:01:06,08:01:06,2454,9,,,,3312.5,0
2184010,08:02:12,08:02:12,2455,10,,,,3755.81,0
2184010,08:03:00,08:03:00,2456,11,,,,3987.9,
2184010,08:03:17,08:03:17,803,12,,,,4150.8,0
2184010,08:03:47,08:03:47,804,13,,,,4463.89,0
2184010,08:04:09,08:04:09,805,14,,,,4653.64,0
2184010,08:04:32,08:04:32,806,15,,,,4844.25,0
2184010,08:05:05,08:05:05,807,16,,,,5177.88,0
2184010,08:05:24,08:05:24,808,17,,,,5327.38,0
2184010,08:05:54,08:05:54,809,18,,,,5556.42,0
2184010,08:06:17,08:06:17,810,19,,,,5711.34,0
2184010,08:06:43,08:06:43,811,20,,,,5991.98,0
2184010,08:07:04,08:07:04,812,21,,,,6177.93,0
2184010,08:07:38,08:07:38,813,22,,,,6589.97,0
2184010,08:07:55,08:07:55,814,23,,,,6687.96,0
2184010,08:08:13,08:08:13,815,24,,,,6873.54,0
2184010,08:08:35,08:08:35,816,25,,,,7025.4,0
2184010,08:09:00,08:09:00,817,26,,,,7231.86,
2184010,08:09:36,08:09:36,145,27,,,,7451.28,0
2184010,08:10:14,08:10:14,146,28,,,,7632.74,0
2184010,08:10:54,08:10:54,147,29,,,,7899.2,0
2184010,08:11:34,08:11:34,148,30,,,,8161.29,0
2184010,08:12:10,08:12:10,149,31,,,,8353.1,0
2184010,08:13:00,08:13:00,150,32,,,,8708.38,0
2184010,08:13:32,08:13:32,151,33,,,,8917.73,0
2184010,08:14:00,08:14:00,152,34,,,,9101.21,0
2184010,08:14:27,08:14:27,9640,35,,,,9319.41,0
2184010,08:15:11,08:15:11,153,36,,,,9498.65,0
2184010,08:15:28,08:15:28,154,37,,,,9654.93,0
2184010,08:17:00,08:17:00,9642,38,,1,,10249.37,
2184110,07:54:00,07:54:00,9491,1,,,1,0,
2184110,07:54:45,07:54:45,8418,2,,,,302.68,0
2184110,07:55:48,07:55:48,795,3,,,,746.94,0
2184110,07:56:59,07:56:59,10750,4,,,,1211.3,0
2184110,07:57:46,07:57:46,1074,5,,,,1570.65,0
2184110,07:58:10,07:58:10,1075,6,,,,1829.35,0
2184110,07:59:33,07:59:33,1076,7,,,,2629.09,0
2184110,08:00:24,08:00:24,2453,8,,,,3097.99,0
2184110,08:01:06,08:01:06,2454,9,,,,3312.5,0
2184110,08:02:12,08:02:12,2455,10,,,,3755.81,0
2184110,08:03:00,08:03:00,2456,11,,,,3987.9,
2184110,08:03:17,08:03:17,803,12,,,,4150.8,0
2184110,08:03:47,08:03:47,804,13,,,,4463.89,0
2184110,08:04:09,08:04:09,805,14,,,,4653.64,0
2184110,08:04:32,08:04:32,806,15,,,,4844.25,0
2184110,08:05:05,08:05:05,807,16,,,,5177.88,0
2184110,08:05:24,08:05:24,808,17,,,,5327.38,0
2184110,08:05:54,08:05:54,809,18,,,,5556.42,0
2184110,08:06:17,08:06:17,810,19,,,,5711.34,0
2184110,08:06:43,08:06:43,811,20,,,,5991.98,0
2184110,08:07:04,08:07:04,812,21,,,,6177.93,0
2184110,08:07:38,08:07:38,813,22,,,,6589.97,0
2184110,08:07:55,08:07:55,814,23,,,,6687.96,0
2184110,08:08:13,08:08:13,815,24,,,,6873.54,0
2184110,08:08:35,08:08:35,816,25,,,,7025.4,0
2184110,08:09:00,08:09:00,817,26,,,,7231.86,
2184110,08:09:36,08:09:36,145,27,,,,7451.28,0
2184110,08:10:14,08:10:14,146,28,,,,7632.74,0
2184110,08:10:54,08:10:54,147,29,,,,7899.2,0
2184110,08:11:34,08:11:34,148,30,,,,8161.29,0
2184110,08:12:10,08:12:10,149,31,,,,8353.1,0
2184110,08:13:00,08:13:00,150,32,,,,8708.38,0
2184110,08:13:32,08:13:32,151,33,,,,8917.73,0
2184110,08:14:00,08:14:00,152,34,,,,9101.21,0
2184110,08:14:27,08:14:27,9640,35,,,,9319.41,0
2184110,08:15:11,08:15:11,153,36,,,,9498.65,0
2184110,08:15:28,08:15:28,154,37,,,,9654.93,0
2184110,08:17:00,08:17:00,9642,38,,1,,10249.37,
2184150,07:54:00,07:54:00,9491,1,,,1,0,
2184150,07:54:45,07:54:45,8418,2,,,,302.68,0
2184150,07:55:48,07:55:48,795,3,,,,746.94,0
2184150,07:56:59,07:56:59,10750,4,,,,1211.3,0
2184150,07:57:46,07:57:46,1074,5,,,,1570.65,0
2184150,07:58:10,07:58:10,1075,6,,,,1829.35,0
2184150,07:59:33,07:59:33,1076,7,,,,2629.09,0
2184150,08:00:24,08:00:24,2453,8,,,,3097.99,0
2184150,08:01:06,08:01:06,2454,9,,,,3312.5,0
2184150,08:02:12,08:02:12,2455,10,,,,3755.81,0
2184150,08:03:00,08:03:00,2456,11,,,,3987.9,
2184150,08:03:17,08:03:17,803,12,,,,4150.8,0
2184150,08:03:47,08:03:47,804,13,,,,4463.89,0
2184150,08:04:09,08:04:09,805,14,,,,4653.64,0
2184150,08:04:32,08:04:32,806,15,,,,4844.25,0
2184150,08:05:05,08:05:05,807,16,,,,5177.88,0
2184150,08:05:24,08:05:24,808,17,,,,5327.38,0
2184150,08:05:54,08:05:54,809,18,,,,5556.42,0
2184150,08:06:17,08:06:17,810,19,,,,5711.34,0
2184150,08:06:43,08:06:43,811,20,,,,5991.98,0
2184150,08:07:04,08:07:04,812,21,,,,6177.93,0
2184150,08:07:38,08:07:38,813,22,,,,6589.97,0
2184150,08:07:55,08:07:55,814,23,,,,6687.96,0
2184150,08:08:13,08:08:13,815,24,,,,6873.54,0
2184150,08:08:35,08:08:35,816,25,,,,7025.4,0
2184150,08:09:00,08:09:00,817,26,,,,7231.86,
2184150,08:09:36,08:09:36,145,27,,,,7451.28,0
2184150,08:10:14,08:10:14,146,28,,,,7632.74,0
2184150,08:10:54,08:10:54,147,29,,,,7899.2,0
2184150,08:11:34,08:11:34,148,30,,,,8161.29,0
2184150,08:12:10,08:12:10,149,31,,,,8353.1,0
2184150,08:13:00,08:13:00,150,32,,,,8708.38,0
2184150,08:13:32,08:13:32,151,33,,,,8917.73,0
2184150,08:14:00,08:14:00,152,34,,,,9101.21,0
2184150,08:14:27,08:14:27,9640,35,,,,9319.41,0
2184150,08:15:11,08:15:11,153,36,,,,9498.65,0
2184150,08:15:28,08:15:28,154,37,,,,9654.93,0
2184150,08:17:00,08:17:00,9642,38,,1,,10249.37,
21898020,22:21:00,22:21:00,10737,1,,,1,0,
21898020,22:22:17,22:22:17,10147,2,,,,656.42,0
21898020,22:27:00,22:27:00,9491,3,,,,3607.32,
21898020,22:27:31,22:27:31,8418,4,,,,3893.85,0
21898020,22:28:21,22:28:21,795,5,,,,4319.48,0
21898020,22:29:37,22:29:37,10750,6,,,,4783.84,0
21898020,22:30:27,22:30:27,1074,7,,,,5143.19,0
21898020,22:30:52,22:30:52,1075,8,,,,5401.89,0
21898020,22:32:20,22:32:20,1076,9,,,,6201.63,0
21898020,22:33:15,22:33:15,2453,10,,,,6670.53,0
21898020,22:33:58,22:33:58,2454,11,,,,6885.04,0
21898020,22:35:10,22:35:10,2455,12,,,,7328.35,0
21898020,22:36:00,22:36:00,2456,13,,,,7560.44,
21898020,22:36:17,22:36:17,803,14,,,,7723.34,0
21898020,22:36:47,22:36:47,804,15,,,,8036.43,0
21898020,22:37:09,22:37:09,805,16,,,,8226.18,0
21898020,22:37:32,22:37:32,806,17,,,,8416.79,0
21898020,22:38:05,22:38:05,807,18,,,,8750.42,0
21898020,22:38:24,22:38:24,808,19,,,,8899.92,0
21898020,22:38:54,22:38:54,809,20,,,,9128.96,0
21898020,22:39:17,22:39:17,810,21,,,,9283.88,0
21898020,22:39:43,22:39:43,811,22,,,,9564.52,0
21898020,22:40:04,22:40:04,812,23,,,,9750.47,0
21898020,22:40:38,22:40:38,813,24,,,,10162.51,0
21898020,22:40:55,22:40:55,814,25,,,,10260.5,0
21898020,22:41:13,22:41:13,815,26,,,,10446.08,0
21898020,22:41:35,22:41:35,816,27,,,,10597.94,0
21898020,22:42:00,22:42:00,817,28,,,,10804.4,
21898020,22:42:27,22:42:27,145,29,,,,11023.82,0
21898020,22:42:55,22:42:55,146,30,,,,11205.28,0
21898020,22:43:25,22:43:25,147,31,,,,11471.74,0
21898020,22:43:55,22:43:55,148,32,,,,11733.83,0
21898020,22:44:22,22:44:22,149,33,,,,11925.64,0
21898020,22:45:00,22:45:00,150,34,,,,12280.92,0
21898020,22:45:24,22:45:24,151,35,,,,12490.27,0
21898020,22:45:45,22:45:45,152,36,,,,12673.75,0
21898020,22:46:05,22:46:05,9640,37,,,,12891.95,0
21898020,22:46:38,22:46:38,153,38,,,,13071.19,0
21898020,22:46:51,22:46:51,154,39,,,,13227.47,0
21898020,22:48:00,22:48:00,9642,40,,1,,13832.59,
21898030,22:21:00,22:21:00,10737,1,,,1,0,
21898030,22:22:17,22:22:17,10147,2,,,,656.42,0
21898030,22:27:00,22:27:00,9491,3,,,,3607.32,
21898030,22:27:31,22:27:31,8418,4,,,,3893.85,0
21898030,22:28:21,22:28:21,795,5,,,,4319.48,0
21898030,22:29:37,22:29:37,10750,6,,,,4783.84,0
21898030,22:30:27,22:30:27,1074,7,,,,5143.19,0
21898030,22:30:52,22:30:52,1075,8,,,,5401.89,0
21898030,22:32:20,22:32:20,1076,9,,,,6201.63,0
21898030,22:33:15,22:33:15,2453,10,,,,6670.53,0
21898030,22:33:58,22:33:58,2454,11,,,,6885.04,0
21898030,22:35:10,22:35:10,2455,12,,,,7328.35,0
21898030,22:36:00,22:36:00,2456,13,,,,7560.44,
21898030,22:36:17,22:36:17,803,14,,,,7723.34,0
21898030,22:36:47,22:36:47,804,15,,,,8036.43,0
21898030,22:37:09,22:37:09,805,16,,,,8226.18,0
21898030,22:37:32,22:37:32,806,17,,,,8416.79,0
21898030,22:38:05,22:38:05,807,18,,,,8750.42,0
21898030,22:38:24,22:38:24,808,19,,,,8899.92,0
21898030,22:38:54,22:38:54,809,20,,,,9128.96,0
21898030,22:39:17,22:39:17,810,21,,,,9283.88,0
21898030,22:39:43,22:39:43,811,22,,,,9564.52,0
21898030,22:40:04,22:40:04,812,23,,,,9750.47,0
21898030,22:40:38,22:40:38,813,24,,,,10162.51,0
21898030,22:40:55,22:40:55,814,25,,,,10260.5,0
21898030,22:41:13,22:41:13,815,26,,,,10446.08,0
21898030,22:41:35,22:41:35,816,27,,,,10597.94,0
21898030,22:42:00,22:42:00,817,28,,,,10804.4,
21898030,22:42:27,22:42:27,145,29,,,,11023.82,0
21898030,22:42:55,22:42:55,146,30,,,,11205.28,0
21898030,22:43:25,22:43:25,147,31,,,,11471.74,0
21898030,22:43:55,22:43:55,148,32,,,,11733.83,0
21898030,22:44:22,22:44:22,149,33,,,,11925.64,0
21898030,22:45:00,22:45:00,150,34,,,,12280.92,0
21898030,22:45:24,22:45:24,151,35,,,,12490.27,0
21898030,22:45:45,22:45:45,152,36,,,,12673.75,0
21898030,22:46:05,22:46:05,9640,37,,,,12891.95,0
21898030,22:46:38,22:46:38,153,38,,,,13071.19,0
21898030,22:46:51,22:46:51,154,39,,,,13227.47,0
21898030,22:48:00,22:48:00,9642,40,,1,,13832.59,
21898040,22:21:00,22:21:00,10737,1,,,1,0,
21898040,22:22:17,22:22:17,10147,2,,,,656.42,0
21898040,22:27:00,22:27:00,9491,3,,,,3607.32,
21898040,22:27:31,22:27:31,8418,4,,,,3893.85,0
21898040,22:28:21,22:28:21,795,5,,,,4319.48,0
21898040,22:29:37,22:29:37,10750,6,,,,4783.84,0
21898040,22:30:27,22:30:27,1074,7,,,,5143.19,0
21898040,22:30:52,22:30:52,1075,8,,,,5401.89,0
21898040,22:32:20,22:32:20,1076,9,,,,6201.63,0
21898040,22:33:15,22:33:15,2453,10,,,,6670.53,0
21898040,22:33:58,22:33:58,2454,11,,,,6885.04,0
21898040,22:35:10,22:35:10,2455,12,,,,7328.35,0
21898040,22:36:00,22:36:00,2456,13,,,,7560.44,
21898040,22:36:17,22:36:17,803,14,,,,7723.34,0
21898040,22:36:47,22:36:47,804,15,,,,8036.43,0
21898040,22:37:09,22:37:09,805,16,,,,8226.18,0
21898040,22:37:32,22:37:32,806,17,,,,8416.79,0
21898040,22:38:05,22:38:05,807,18,,,,8750.42,0
21898040,22:38:24,22:38:24,808,19,,,,8899.92,0
21898040,22:38:54,22:38:54,809,20,,,,9128.96,0
21898040,22:39:17,22:39:17,810,21,,,,9283.88,0
21898040,22:39:43,22:39:43,811,22,,,,9564.52,0
21898040,22:40:04,22:40:04,812,23,,,,9750.47,0
21898040,22:40:38,22:40:38,813,24,,,,10162.51,0
21898040,22:40:55,22:40:55,814,25,,,,10260.5,0
21898040,22:41:13,22:41:13,815,26,,,,10446.08,0
21898040,22:41:35,22:41:35,816,27,,,,10597.94,0
21898040,22:42:00,22:42:00,817,28,,,,10804.4,
21898040,22:42:27,22:42:27,145,29,,,,11023.82,0
21898040,22:42:55,22:42:55,146,30,,,,11205.28,0
21898040,22:43:25,22:43:25,147,31,,,,11471.74,0
21898040,22:43:55,22:43:55,148,32,,,,11733.83,0
21898040,22:44:22,22:44:22,149,33,,,,11925.64,0
21898040,22:45:00,22:45:00,150,34,,,,12280.92,0
21898040,22:45:24,22:45:24,151,35,,,,12490.27,0
21898040,22:45:45,22:45:45,152,36,,,,12673.75,0
21898040,22:46:05,22:46:05,9640,37,,,,12891.95,0
21898040,22:46:38,22:46:38,153,38,,,,13071.19,0
21898040,22:46:51,22:46:51,154,39,,,,13227.47,0
21898040,22:48:00,22:48:00,9642,40,,1,,13832.59,
21898050,22:21:00,22:21:00,10737,1,,,1,0,
21898050,22:22:17,22:22:17,10147,2,,,,656.42,0
21898050,22:27:00,22:27:00,9491,3,,,,3607.32,
21898050,22:27:31,22:27:31,8418,4,,,,3893.85,0
21898050,22:28:21,22:28:21,795,5,,,,4319.48,0
21898050,22:29:37,22:29:37,10750,6,,,,4783.84,0
21898050,22:30:27,22:30:27,1074,7,,,,5143.19,0
21898050,22:30:52,22:30:52,1075,8,,,,5401.89,0
21898050,22:32:20,22:32:20,1076,9,,,,6201.63,0
21898050,22:33:15,22:33:15,2453,10,,,,6670.53,0
21898050,22:33:58,22:33:58,2454,11,,,,6885.04,0
21898050,22:35:10,22:35:10,2455,12,,,,7328.35,0
21898050,22:36:00,22:36:00,2456,13,,,,7560.44,
21898050,22:36:17,22:36:17,803,14,,,,7723.34,0
21898050,22:36:47,22:36:47,804,15,,,,8036.43,0
21898050,22:37:09,22:37:09,805,16,,,,8226.18,0
21898050,22:37:32,22:37:32,806,17,,,,8416.79,0
21898050,22:38:05,22:38:05,807,18,,,,8750.42,0
21898050,22:38:24,22:38:24,808,19,,,,8899.92,0
21898050,22:38:54,22:38:54,809,20,,,,9128.96,0
21898050,22:39:17,22:39:17,810,21,,,,9283.88,0
21898050,22:39:43,22:39:43,811,22,,,,9564.52,0
21898050,22:40:04,22:40:04,812,23,,,,9750.47,0
21898050,22:40:38,22:40:38,813,24,,,,10162.51,0
21898050,22:40:55,22:40:55,814,25,,,,10260.5,0
21898050,22:41:13,22:41:13,815,26,,,,10446.08,0
21898050,22:41:35,22:41:35,816,27,,,,10597.94,0
21898050,22:42:00,22:42:00,817,28,,,,10804.4,
21898050,22:42:27,22:42:27,145,29,,,,11023.82,0
21898050,22:42:55,22:42:55,146,30,,,,11205.28,0
21898050,22:43:25,22:43:25,147,31,,,,11471.74,0
21898050,22:43:55,22:43:55,148,32,,,,11733.83,0
21898050,22:44:22,22:44:22,149,33,,,,11925.64,0
21898050,22:45:00,22:45:00,150,34,,,,12280.92,0
21898050,22:45:24,22:45:24,151,35,,,,12490.27,0
21898050,22:45:45,22:45:45,152,36,,,,12673.75,0
21898050,22:46:05,22:46:05,9640,37,,,,12891.95,0
21898050,22:46:38,22:46:38,153,38,,,,13071.19,0
21898050,22:46:51,22:46:51,154,39,,,,13227.47,0
21898050,22:48:00,22:48:00,9642,40,,1,,13832.59,
21898060,22:21:00,22:21:00,10737,1,,,1,0,
21898060,22:22:17,22:22:17,10147,2,,,,656.42,0
21898060,22:27:00,22:27:00,9491,3,,,,3607.32,
21898060,22:27:31,22:27:31,8418,4,,,,3893.85,0
21898060,22:28:21,22:28:21,795,5,,,,4319.48,0
21898060,22:29:37,22:29:37,10750,6,,,,4783.84,0
21898060,22:30:27,22:30:27,1074,7,,,,5143.19,0
21898060,22:30:52,22:30:52,1075,8,,,,5401.89,0
21898060,22:32:20,22:32:20,1076,9,,,,6201.63,0
21898060,22:33:15,22:33:15,2453,10,,,,6670.53,0
21898060,22:33:58,22:33:58,2454,11,,,,6885.04,0
21898060,22:35:10,22:35:10,2455,12,,,,7328.35,0
21898060,22:36:00,22:36:00,2456,13,,,,7560.44,
21898060,22:36:17,22:36:17,803,14,,,,7723.34,0
21898060,22:36:47,22:36:47,804,15,,,,8036.43,0
21898060,22:37:09,22:37:09,805,16,,,,8226.18,0
21898060,22:37:32,22:37:32,806,17,,,,8416.79,0
21898060,22:38:05,22:38:05,807,18,,,,8750.42,0
21898060,22:38:24,22:38:24,808,19,,,,8899.92,0
21898060,22:38:54,22:38:54,809,20,,,,9128.96,0
21898060,22:39:17,22:39:17,810,21,,,,9283.88,0
21898060,22:39:43,22:39:43,811,22,,,,9564.52,0
21898060,22:40:04,22:40:04,812,23,,,,9750.47,0
21898060,22:40:38,22:40:38,813,24,,,,10162.51,0
21898060,22:40:55,22:40:55,814,25,,,,10260.5,0
21898060,22:41:13,22:41:13,815,26,,,,10446.08,0
21898060,22:41:35,22:41:35,816,27,,,,10597.94,0
21898060,22:42:00,22:42:00,817,28,,,,10804.4,
21898060,22:42:27,22:42:27,145,29,,,,11023.82,0
21898060,22:42:55,22:42:55,146,30,,,,11205.28,0
21898060,22:43:25,22:43:25,147,31,,,,11471.74,0
21898060,22:43:55,22:43:55,148,32,,,,11733.83,0
21898060,22:44:22,22:44:22,149,33,,,,11925.64,0
21898060,22:45:00,22:45:00,150,34,,,,12280.92,0
21898060,22:45:24,22:45:24,151,35,,,,12490.27,0
21898060,22:45:45,22:45:45,152,36,,,,12673.75,0
21898060,22:46:05,22:46:05,9640,37,,,,12891.95,0
21898060,22:46:38,22:46:38,153,38,,,,13071.19,0
21898060,22:46:51,22:46:51,154,39,,,,13227.47,0
21898060,22:48:00,22:48:00,9642,40,,1,,13832.59,
21898080,22:21:00,22:21:00,10737,1,,,1,0,
21898080,22:22:17,22:22:17,10147,2,,,,656.42,0
21898080,22:27:00,22:27:00,9491,3,,,,3607.32,
21898080,22:27:31,22:27:31,8418,4,,,,3893.85,0
21898080,22:28:21,22:28:21,795,5,,,,4319.48,0
21898080,22:29:37,22:29:37,10750,6,,,,4783.84,0
21898080,22:30:27,22:30:27,1074,7,,,,5143.19,0
21898080,22:30:52,22:30:52,1075,8,,,,5401.89,0
21898080,22:32:20,22:32:20,1076,9,,,,6201.63,0
21898080,22:33:15,22:33:15,2453,10,,,,6670.53,0
21898080,22:33:58,22:33:58,2454,11,,,,6885.04,0
21898080,22:35:10,22:35:10,2455,12,,,,7328.35,0
21898080,22:36:00,22:36:00,2456,13,,,,7560.44,
21898080,22:36:17,22:36:17,803,14,,,,7723.34,0
21898080,22:36:47,22:36:47,804,15,,,,8036.43,0
21898080,22:37:09,22:37:09,805,16,,,,8226.18,0
21898080,22:37:32,22:37:32,806,17,,,,8416.79,0
21898080,22:38:05,22:38:05,807,18,,,,8750.42,0
21898080,22:38:24,22:38:24,808,19,,,,8899.92,0
21898080,22:38:54,22:38:54,809,20,,,,9128.96,0
21898080,22:39:17,22:39:17,810,21,,,,9283.88,0
21898080,22:39:43,22:39:43,811,22,,,,9564.52,0
21898080,22:40:04,22:40:04,812,23,,,,9750.47,0
21898080,22:40:38,22:40:38,813,24,,,,10162.51,0
21898080,22:40:55,22:40:55,814,25,,,,10260.5,0
21898080,22:41:13,22:41:13,815,26,,,,10446.08,0
21898080,22:41:35,22:41:35,816,27,,,,10597.94,0
21898080,22:42:00,22:42:00,817,28,,,,10804.4,
21898080,22:42:27,22:42:27,145,29,,,,11023.82,0
21898080,22:42:55,22:42:55,146,30,,,,11205.28,0
21898080,22:43:25,22:43:25,147,31,,,,11471.74,0
21898080,22:43:55,22:43:55,148,32,,,,11733.83,0
21898080,22:44:22,22:44:22,149,33,,,,11925.64,0
21898080,22:45:00,22:45:00,150,34,,,,12280.92,0
21898080,22:45:24,22:45:24,151,35,,,,12490.27,0
21898080,22:45:45,22:45:45,152,36,,,,12673.75,0
21898080,22:46:05,22:46:05,9640,37,,,,12891.95,0
21898080,22:46:38,22:46:38,153,38,,,,13071.19,0
21898080,22:46:51,22:46:51,154,39,,,,13227.47,0
21898080,22:48:00,22:48:00,9642,40,,1,,13832.59,
21898090,22:21:00,22:21:00,10737,1,,,1,0,
21898090,22:22:17,22:22:17,10147,2,,,,656.42,0
21898090,22:27:00,22:27:00,9491,3,,,,3607.32,
21898090,22:27:31,22:27:31,8418,4,,,,3893.85,0
21898090,22:28:21,22:28:21,795,5,,,,4319.48,0
21898090,22:29:37,22:29:37,10750,6,,,,4783.84,0
21898090,22:30:27,22:30:27,1074,7,,,,5143.19,0
21898090,22:30:52,22:30:52,1075,8,,,,5401.89,0
21898090,22:32:20,22:32:20,1076,9,,,,6201.63,0
21898090,22:33:15,22:33:15,2453,10,,,,6670.53,0
21898090,22:33:58,22:33:58,2454,11,,,,6885.04,0
21898090,22:35:10,22:35:10,2455,12,,,,7328.35,0
21898090,22:36:00,22:36:00,2456,13,,,,7560.44,
21898090,22:36:17,22:36:17,803,14,,,,7723.34,0
21898090,22:36:47,22:36:47,804,15,,,,8036.43,0
21898090,22:37:09,22:37:09,805,16,,,,8226.18,0
21898090,22:37:32,22:37:32,806,17,,,,8416.79,0
21898090,22:38:05,22:38:05,807,18,,,,8750.42,0
21898090,22:38:24,22:38:24,808,19,,,,8899.92,0
21898090,22:38:54,22:38:54,809,20,,,,9128.96,0
21898090,22:39:17,22:39:17,810,21,,,,9283.88,0
21898090,22:39:43,22:39:43,811,22,,,,9564.52,0
21898090,22:40:04,22:40:04,812,23,,,,9750.47,0
21898090,22:40:38,22:40:38,813,24,,,,10162.51,0
21898090,22:40:55,22:40:55,814,25,,,,10260.5,0
21898090,22:41:13,22:41:13,815,26,,,,10446.08,0
21898090,22:41:35,22:41:35,816,27,,,,10597.94,0
21898090,22:42:00,22:42:00,817,28,,,,10804.4,
21898090,22:42:27,22:42:27,145,29,,,,11023.82,0
21898090,22:42:55,22:42:55,146,30,,,,11205.28,0
21898090,22:43:25,22:43:25,147,31,,,,11471.74,0
21898090,22:43:55,22:43:55,148,32,,,,11733.83,0
21898090,22:44:22,22:44:22,149,33,,,,11925.64,0
21898090,22:45:00,22:45:00,150,34,,,,12280.92,0
21898090,22:45:24,22:45:24,151,35,,,,12490.27,0
21898090,22:45:45,22:45:45,152,36,,,,12673.75,0
21898090,22:46:05,22:46:05,9640,37,,,,12891.95,0
21898090,22:46:38,22:46:38,153,38,,,,13071.19,0
21898090,22:46:51,22:46:51,154,39,,,,13227.47,0
21898090,22:48:00,22:48:00,9642,40,,1,,13832.59,
21898120,22:21:00,22:21:00,10737,1,,,1,0,
21898120,22:22:17,22:22:17,10147,2,,,,656.42,0
21898120,22:27:00,22:27:00,9491,3,,,,3607.32,
21898120,22:27:31,22:27:31,8418,4,,,,3893.85,0
21898120,22:28:21,22:28:21,795,5,,,,4319.48,0
21898120,22:29:37,22:29:37,10750,6,,,,4783.84,0
21898120,22:30:27,22:30:27,1074,7,,,,5143.19,0
21898120,22:30:52,22:30:52,1075,8,,,,5401.89,0
21898120,22:32:20,22:32:20,1076,9,,,,6201.63,0
21898120,22:33:15,22:33:15,2453,10,,,,6670.53,0
21898120,22:33:58,22:33:58,2454,11,,,,6885.04,0
21898120,22:35:10,22:35:10,2455,12,,,,7328.35,0
21898120,22:36:00,22:36:00,2456,13,,,,7560.44,
21898120,22:36:17,22:36:17,803,14,,,,7723.34,0
21898120,22:36:47,22:36:47,804,15,,,,8036.43,0
21898120,22:37:09,22:37:09,805,16,,,,8226.18,0
21898120,22:37:32,22:37:32,806,17,,,,8416.79,0
21898120,22:38:05,22:38:05,807,18,,,,8750.42,0
21898120,22:38:24,22:38:24,808,19,,,,8899.92,0
21898120,22:38:54,22:38:54,809,20,,,,9128.96,0
21898120,22:39:17,22:39:17,810,21,,,,9283.88,0
21898120,22:39:43,22:39:43,811,22,,,,9564.52,0
21898120,22:40:04,22:40:04,812,23,,,,9750.47,0
21898120,22:40:38,22:40:38,813,24,,,,10162.51,0
21898120,22:40:55,22:40:55,814,25,,,,10260.5,0
21898120,22:41:13,22:41:13,815,26,,,,10446.08,0
21898120,22:41:35,22:41:35,816,27,,,,10597.94,0
21898120,22:42:00,22:42:00,817,28,,,,10804.4,
21898120,22:42:27,22:42:27,145,29,,,,11023.82,0
21898120,22:42:55,22:42:55,146,30,,,,11205.28,0
21898120,22:43:25,22:43:25,147,31,,,,11471.74,0
21898120,22:43:55,22:43:55,148,32,,,,11733.83,0
21898120,22:44:22,22:44:22,149,33,,,,11925.64,0
21898120,22:45:00,22:45:00,150,34,,,,12280.92,0
21898120,22:45:24,22:45:24,151,35,,,,12490.27,0
21898120,22:45:45,22:45:45,152,36,,,,12673.75,0
21898120,22:46:05,22:46:05,9640,37,,,,12891.95,0
21898120,22:46:38,22:46:38,153,38,,,,13071.19,0
21898120,22:46:51,22:46:51,154,39,,,,13227.47,0
21898120,22:48:00,22:48:00,9642,40,,1,,13832.59,
21898130,22:21:00,22:21:00,10737,1,,,1,0,
21898130,22:22:17,22:22:17,10147,2,,,,656.42,0
21898130,22:27:00,22:27:00,9491,3,,,,3607.32,
21898130,22:27:31,22:27:31,8418,4,,,,3893.85,0
21898130,22:28:21,22:28:21,795,5,,,,4319.48,0
21898130,22:29:37,22:29:37,10750,6,,,,4783.84,0
21898130,22:30:27,22:30:27,1074,7,,,,5143.19,0
21898130,22:30:52,22:30:52,1075,8,,,,5401.89,0
21898130,22:32:20,22:32:20,1076,9,,,,6201.63,0
21898130,22:33:15,22:33:15,2453,10,,,,6670.53,0
21898130,22:33:58,22:33:58,2454,11,,,,6885.04,0
21898130,22:35:10,22:35:10,2455,12,,,,7328.35,0
21898130,22:36:00,22:36:00,2456,13,,,,7560.44,
21898130,22:36:17,22:36:17,803,14,,,,7723.34,0
21898130,22:36:47,22:36:47,804,15,,,,8036.43,0
21898130,22:37:09,22:37:09,805,16,,,,8226.18,0
21898130,22:37:32,22:37:32,806,17,,,,8416.79,0
21898130,22:38:05,22:38:05,807,18,,,,8750.42,0
21898130,22:38:24,22:38:24,808,19,,,,8899.92,0
21898130,22:38:54,22:38:54,809,20,,,,9128.96,0
21898130,22:39:17,22:39:17,810,21,,,,9283.88,0
21898130,22:39:43,22:39:43,811,22,,,,9564.52,0
21898130,22:40:04,22:40:04,812,23,,,,9750.47,0
21898130,22:40:38,22:40:38,813,24,,,,10162.51,0
21898130,22:40:55,22:40:55,814,25,,,,10260.5,0
21898130,22:41:13,22:41:13,815,26,,,,10446.08,0
21898130,22:41:35,22:41:35,816,27,,,,10597.94,0
21898130,22:42:00,22:42:00,817,28,,,,10804.4,
21898130,22:42:27,22:42:27,145,29,,,,11023.82,0
21898130,22:42:55,22:42:55,146,30,,,,11205.28,0
21898130,22:43:25,22:43:25,147,31,,,,11471.74,0
21898130,22:43:55,22:43:55,148,32,,,,11733.83,0
21898130,22:44:22,22:44:22,149,33,,,,11925.64,0
21898130,22:45:00,22:45:00,150,34,,,,12280.92,0
21898130,22:45:24,22:45:24,151,35,,,,12490.27,0
21898130,22:45:45,22:45:45,152,36,,,,12673.75,0
21898130,22:46:05,22:46:05,9640,37,,,,12891.95,0
21898130,22:46:38,22:46:38,153,38,,,,13071.19,0
21898130,22:46:51,22:46:51,154,39,,,,13227.47,0
21898130,22:48:00,22:48:00,9642,40,,1,,13832.59,
22040020,10:55:00,10:55:00,9491,1,,,1,0,
22040020,10:55:50,10:55:50,8418,2,,,,302.68,0
22040020,10:57:00,10:57:00,795,3,,,,746.94,0
22040020,10:58:19,10:58:19,10750,4,,,,1211.3,0
22040020,10:59:11,10:59:11,1074,5,,,,1570.65,0
22040020,10:59:38,10:59:38,1075,6,,,,1829.35,0
22040020,11:01:10,11:01:10,1076,7,,,,2629.09,0
22040020,11:02:07,11:02:07,2453,8,,,,3097.99,0
22040020,11:02:53,11:02:53,2454,9,,,,3312.5,0
22040020,11:04:07,11:04:07,2455,10,,,,3755.81,0
22040020,11:05:00,11:05:00,2456,11,,,,3987.9,
22040020,11:05:22,11:05:22,803,12,,,,4150.8,0
22040020,11:06:03,11:06:03,804,13,,,,4463.89,0
22040020,11:06:32,11:06:32,805,14,,,,4653.64,0
22040020,11:07:03,11:07:03,806,15,,,,4844.25,0
22040020,11:07:47,11:07:47,807,16,,,,5177.88,0
22040020,11:08:12,11:08:12,808,17,,,,5327.38,0
22040020,11:08:52,11:08:52,809,18,,,,5556.42,0
22040020,11:09:23,11:09:23,810,19,,,,5711.34,0
22040020,11:09:57,11:09:57,811,20,,,,5991.98,0
22040020,11:10:25,11:10:25,812,21,,,,6177.93,0
22040020,11:11:10,11:11:10,813,22,,,,6589.97,0
22040020,11:11:33,11:11:33,814,23,,,,6687.96,0
22040020,11:11:58,11:11:58,815,24,,,,6873.54,0
22040020,11:12:27,11:12:27,816,25,,,,7025.4,0
22040020,11:13:00,11:13:00,817,26,,,,7231.86,
22040020,11:13:40,11:13:40,145,27,,,,7451.28,0
22040020,11:14:23,11:14:23,146,28,,,,7632.74,0
22040020,11:15:08,11:15:08,147,29,,,,7899.2,0
22040020,11:15:53,11:15:53,148,30,,,,8161.29,0
22040020,11:16:34,11:16:34,149,31,,,,8353.1,0
22040020,11:17:30,11:17:30,150,32,,,,8708.38,0
22040020,11:18:06,11:18:06,151,33,,,,8917.73,0
22040020,11:18:38,11:18:38,152,34,,,,9101.21,0
22040020,11:19:08,11:19:08,9640,35,,,,9319.41,0
22040020,11:19:57,11:19:57,153,36,,,,9498.65,0
22040020,11:20:17,11:20:17,154,37,,,,9654.93,0
22040020,11:22:00,11:22:00,9642,38,,1,,10249.37,
22040030,10:55:00,10:55:00,9491,1,,,1,0,
22040030,10:55:50,10:55:50,8418,2,,,,302.68,0
22040030,10:57:00,10:57:00,795,3,,,,746.94,0
22040030,10:58:19,10:58:19,10750,4,,,,1211.3,0
22040030,10:59:11,10:59:11,1074,5,,,,1570.65,0
22040030,10:59:38,10:59:38,1075,6,,,,1829.35,0
22040030,11:01:10,11:01:10,1076,7,,,,2629.09,0
22040030,11:02:07,11:02:07,2453,8,,,,3097.99,0
22040030,11:02:53,11:02:53,2454,9,,,,3312.5,0
22040030,11:04:07,11:04:07,2455,10,,,,3755.81,0
22040030,11:05:00,11:05:00,2456,11,,,,3987.9,
22040030,11:05:22,11:05:22,803,12,,,,4150.8,0
22040030,11:06:03,11:06:03,804,13,,,,4463.89,0
22040030,11:06:32,11:06:32,805,14,,,,4653.64,0
22040030,11:07:03,11:07:03,806,15,,,,4844.25,0
22040030,11:07:47,11:07:47,807,16,,,,5177.88,0
22040030,11:08:12,11:08:12,808,17,,,,5327.38,0
22040030,11:08:52,11:08:52,809,18,,,,5556.42,0
22040030,11:09:23,11:09:23,810,19,,,,5711.34,0
22040030,11:09:57,11:09:57,811,20,,,,5991.98,0
22040030,11:10:25,11:10:25,812,21,,,,6177.93,0
22040030,11:11:10,11:11:10,813,22,,,,6589.97,0
22040030,11:11:33,11:11:33,814,23,,,,6687.96,0
22040030,11:11:58,11:11:58,815,24,,,,6873.54,0
22040030,11:12:27,11:12:27,816,25,,,,7025.4,0
22040030,11:13:00,11:13:00,817,26,,,,7231.86,
22040030,11:13:40,11:13:40,145,27,,,,7451.28,0
22040030,11:14:23,11:14:23,146,28,,,,7632.74,0
22040030,11:15:08,11:15:08,147,29,,,,7899.2,0
22040030,11:15:53,11:15:53,148,30,,,,8161.29,0
22040030,11:16:34,11:16:34,149,31,,,,8353.1,0
22040030,11:17:30,11:17:30,150,32,,,,8708.38,0
22040030,11:18:06,11:18:06,151,33,,,,8917.73,0
22040030,11:18:38,11:18:38,152,34,,,,9101.21,0
22040030,11:19:08,11:19:08,9640,35,,,,9319.41,0
22040030,11:19:57,11:19:57,153,36,,,,9498.65,0
22040030,11:20:17,11:20:17,154,37,,,,9654.93,0
22040030,11:22:00,11:22:00,9642,38,,1,,10249.37,
22040040,10:55:00,10:55:00,9491,1,,,1,0,
22040040,10:55:50,10:55:50,8418,2,,,,302.68,0
22040040,10:57:00,10:57:00,795,3,,,,746.94,0
22040040,10:58:19,10:58:19,10750,4,,,,1211.3,0
22040040,10:59:11,10:59:11,1074,5,,,,1570.65,0
22040040,10:59:38,10:59:38,1075,6,,,,1829.35,0
22040040,11:01:10,11:01:10,1076,7,,,,2629.09,0
22040040,11:02:07,11:02:07,2453,8,,,,3097.99,0
22040040,11:02:53,11:02:53,2454,9,,,,3312.5,0
22040040,11:04:07,11:04:07,2455,10,,,,3755.81,0
22040040,11:05:00,11:05:00,2456,11,,,,3987.9,
22040040,11:05:22,11:05:22,803,12,,,,4150.8,0
22040040,11:06:03,11:06:03,804,13,,,,4463.89,0
22040040,11:06:32,11:06:32,805,14,,,,4653.64,0
22040040,11:07:03,11:07:03,806,15,,,,4844.25,0
22040040,11:07:47,11:07:47,807,16,,,,5177.88,0
22040040,11:08:12,11:08:12,808,17,,,,5327.38,0
22040040,11:08:52,11:08:52,809,18,,,,5556.42,0
22040040,11:09:23,11:09:23,810,19,,,,5711.34,0
22040040,11:09:57,11:09:57,811,20,,,,5991.98,0
22040040,11:10:25,11:10:25,812,21,,,,6177.93,0
22040040,11:11:10,11:11:10,813,22,,,,6589.97,0
22040040,11:11:33,11:11:33,814,23,,,,6687.96,0
22040040,11:11:58,11:11:58,815,24,,,,6873.54,0
22040040,11:12:27,11:12:27,816,25,,,,7025.4,0
22040040,11:13:00,11:13:00,817,26,,,,7231.86,
22040040,11:13:40,11:13:40,145,27,,,,7451.28,0
22040040,11:14:23,11:14:23,146,28,,,,7632.74,0
22040040,11:15:08,11:15:08,147,29,,,,7899.2,0
22040040,11:15:53,11:15:53,148,30,,,,8161.29,0
22040040,11:16:34,11:16:34,149,31,,,,8353.1,0
22040040,11:17:30,11:17:30,150,32,,,,8708.38,0
22040040,11:18:06,11:18:06,151,33,,,,8917.73,0
22040040,11:18:38,11:18:38,152,34,,,,9101.21,0
22040040,11:19:08,11:19:08,9640,35,,,,9319.41,0
22040040,11:19:57,11:19:57,153,36,,,,9498.65,0
22040040,11:20:17,11:20:17,154,37,,,,9654.93,0
22040040,11:22:00,11:22:00,9642,38,,1,,10249.37,
22040050,10:55:00,10:55:00,9491,1,,,1,0,
22040050,10:55:50,10:55:50,8418,2,,,,302.68,0
22040050,10:57:00,10:57:00,795,3,,,,746.94,0
22040050,10:58:19,10:58:19,10750,4,,,,1211.3,0
22040050,10:59:11,10:59:11,1074,5,,,,1570.65,0
22040050,10:59:38,10:59:38,1075,6,,,,1829.35,0
22040050,11:01:10,11:01:10,1076,7,,,,2629.09,0
22040050,11:02:07,11:02:07,2453,8,,,,3097.99,0
22040050,11:02:53,11:02:53,2454,9,,,,3312.5,0
22040050,11:04:07,11:04:07,2455,10,,,,3755.81,0
22040050,11:05:00,11:05:00,2456,11,,,,3987.9,
22040050,11:05:22,11:05:22,803,12,,,,4150.8,0
22040050,11:06:03,11:06:03,804,13,,,,4463.89,0
22040050,11:06:32,11:06:32,805,14,,,,4653.64,0
22040050,11:07:03,11:07:03,806,15,,,,4844.25,0
22040050,11:07:47,11:07:47,807,16,,,,5177.88,0
22040050,11:08:12,11:08:12,808,17,,,,5327.38,0
22040050,11:08:52,11:08:52,809,18,,,,5556.42,0
22040050,11:09:23,11:09:23,810,19,,,,5711.34,0
22040050,11:09:57,11:09:57,811,20,,,,5991.98,0
22040050,11:10:25,11:10:25,812,21,,,,6177.93,0
22040050,11:11:10,11:11:10,813,22,,,,6589.97,0
22040050,11:11:33,11:11:33,814,23,,,,6687.96,0
22040050,11:11:58,11:11:58,815,24,,,,6873.54,0
22040050,11:12:27,11:12:27,816,25,,,,7025.4,0
22040050,11:13:00,11:13:00,817,26,,,,7231.86,
22040050,11:13:40,11:13:40,145,27,,,,7451.28,0
22040050,11:14:23,11:14:23,146,28,,,,7632.74,0
22040050,11:15:08,11:15:08,147,29,,,,7899.2,0
22040050,11:15:53,11:15:53,148,30,,,,8161.29,0
22040050,11:16:34,11:16:34,149,31,,,,8353.1,0
22040050,11:17:30,11:17:30,150,32,,,,8708.38,0
22040050,11:18:06,11:18:06,151,33,,,,8917.73,0
22040050,11:18:38,11:18:38,152,34,,,,9101.21,0
22040050,11:19:08,11:19:08,9640,35,,,,9319.41,0
22040050,11:19:57,11:19:57,153,36,,,,9498.65,0
22040050,11:20:17,11:20:17,154,37,,,,9654.93,0
22040050,11:22:00,11:22:00,9642,38,,1,,10249.37,
22040060,10:55:00,10:55:00,9491,1,,,1,0,
22040060,10:55:50,10:55:50,8418,2,,,,302.68,0
22040060,10:57:00,10:57:00,795,3,,,,746.94,0
22040060,10:58:19,10:58:19,10750,4,,,,1211.3,0
22040060,10:59:11,10:59:11,1074,5,,,,1570.65,0
22040060,10:59:38,10:59:38,1075,6,,,,1829.35,0
22040060,11:01:10,11:01:10,1076,7,,,,2629.09,0
22040060,11:02:07,11:02:07,2453,8,,,,3097.99,0
22040060,11:02:53,11:02:53,2454,9,,,,3312.5,0
22040060,11:04:07,11:04:07,2455,10,,,,3755.81,0
22040060,11:05:00,11:05:00,2456,11,,,,3987.9,
22040060,11:05:22,11:05:22,803,12,,,,4150.8,0
22040060,11:06:03,11:06:03,804,13,,,,4463.89,0
22040060,11:06:32,11:06:32,805,14,,,,4653.64,0
22040060,11:07:03,11:07:03,806,15,,,,4844.25,0
22040060,11:07:47,11:07:47,807,16,,,,5177.88,0
22040060,11:08:12,11:08:12,808,17,,,,5327.38,0
22040060,11:08:52,11:08:52,809,18,,,,5556.42,0
22040060,11:09:23,11:09:23,810,19,,,,5711.34,0
22040060,11:09:57,11:09:57,811,20,,,,5991.98,0
22040060,11:10:25,11:10:25,812,21,,,,6177.93,0
22040060,11:11:10,11:11:10,813,22,,,,6589.97,0
22040060,11:11:33,11:11:33,814,23,,,,6687.96,0
22040060,11:11:58,11:11:58,815,24,,,,6873.54,0
22040060,11:12:27,11:12:27,816,25,,,,7025.4,0
22040060,11:13:00,11:13:00,817,26,,,,7231.86,
22040060,11:13:40,11:13:40,145,27,,,,7451.28,0
22040060,11:14:23,11:14:23,146,28,,,,7632.74,0
22040060,11:15:08,11:15:08,147,29,,,,7899.2,0
22040060,11:15:53,11:15:53,148,30,,,,8161.29,0
22040060,11:16:34,11:16:34,149,31,,,,8353.1,0
22040060,11:17:30,11:17:30,150,32,,,,8708.38,0
22040060,11:18:06,11:18:06,151,33,,,,8917.73,0
22040060,11:18:38,11:18:38,152,34,,,,9101.21,0
22040060,11:19:08,11:19:08,9640,35,,,,9319.41,0
22040060,11:19:57,11:19:57,153,36,,,,9498.65,0
22040060,11:20:17,11:20:17,154,37,,,,9654.93,0
22040060,11:22:00,11:22:00,9642,38,,1,,10249.37,
22040080,10:55:00,10:55:00,9491,1,,,1,0,
22040080,10:55:50,10:55:50,8418,2,,,,302.68,0
22040080,10:57:00,10:57:00,795,3,,,,746.94,0
22040080,10:58:19,10:58:19,10750,4,,,,1211.3,0
22040080,10:59:11,10:59:11,1074,5,,,,1570.65,0
22040080,10:59:38,10:59:38,1075,6,,,,1829.35,0
22040080,11:01:10,11:01:10,1076,7,,,,2629.09,0
22040080,11:02:07,11:02:07,2453,8,,,,3097.99,0
22040080,11:02:53,11:02:53,2454,9,,,,3312.5,0
22040080,11:04:07,11:04:07,2455,10,,,,3755.81,0
22040080,11:05:00,11:05:00,2456,11,,,,3987.9,
22040080,11:05:22,11:05:22,803,12,,,,4150.8,0
22040080,11:06:03,11:06:03,804,13,,,,4463.89,0
22040080,11:06:32,11:06:32,805,14,,,,4653.64,0
22040080,11:07:03,11:07:03,806,15,,,,4844.25,0
22040080,11:07:47,11:07:47,807,16,,,,5177.88,0
22040080,11:08:12,11:08:12,808,17,,,,5327.38,0
22040080,11:08:52,11:08:52,809,18,,,,5556.42,0
22040080,11:09:23,11:09:23,810,19,,,,5711.34,0
22040080,11:09:57,11:09:57,811,20,,,,5991.98,0
22040080,11:10:25,11:10:25,812,21,,,,6177.93,0
22040080,11:11:10,11:11:10,813,22,,,,6589.97,0
22040080,11:11:33,11:11:33,814,23,,,,6687.96,0
22040080,11:11:58,11:11:58,815,24,,,,6873.54,0
22040080,11:12:27,11:12:27,816,25,,,,7025.4,0
22040080,11:13:00,11:13:00,817,26,,,,7231.86,
22040080,11:13:40,11:13:40,145,27,,,,7451.28,0
22040080,11:14:23,11:14:23,146,28,,,,7632.74,0
22040080,11:15:08,11:15:08,147,29,,,,7899.2,0
22040080,11:15:53,11:15:53,148,30,,,,8161.29,0
22040080,11:16:34,11:16:34,149,31,,,,8353.1,0
22040080,11:17:30,11:17:30,150,32,,,,8708.38,0
22040080,11:18:06,11:18:06,151,33,,,,8917.73,0
22040080,11:18:38,11:18:38,152,34,,,,9101.21,0
22040080,11:19:08,11:19:08,9640,35,,,,9319.41,0
22040080,11:19:57,11:19:57,153,36,,,,9498.65,0
22040080,11:20:17,11:20:17,154,37,,,,9654.93,0
22040080,11:22:00,11:22:00,9642,38,,1,,10249.37,
22040090,10:55:00,10:55:00,9491,1,,,1,0,
22040090,10:55:50,10:55:50,8418,2,,,,302.68,0
22040090,10:57:00,10:57:00,795,3,,,,746.94,0
22040090,10:58:19,10:58:19,10750,4,,,,1211.3,0
22040090,10:59:11,10:59:11,1074,5,,,,1570.65,0
22040090,10:59:38,10:59:38,1075,6,,,,1829.35,0
22040090,11:01:10,11:01:10,1076,7,,,,2629.09,0
22040090,11:02:07,11:02:07,2453,8,,,,3097.99,0
22040090,11:02:53,11:02:53,2454,9,,,,3312.5,0
22040090,11:04:07,11:04:07,2455,10,,,,3755.81,0
22040090,11:05:00,11:05:00,2456,11,,,,3987.9,
22040090,11:05:22,11:05:22,803,12,,,,4150.8,0
22040090,11:06:03,11:06:03,804,13,,,,4463.89,0
22040090,11:06:32,11:06:32,805,14,,,,4653.64,0
22040090,11:07:03,11:07:03,806,15,,,,4844.25,0
22040090,11:07:47,11:07:47,807,16,,,,5177.88,0
22040090,11:08:12,11:08:12,808,17,,,,5327.38,0
22040090,11:08:52,11:08:52,809,18,,,,5556.42,0
22040090,11:09:23,11:09:23,810,19,,,,5711.34,0
22040090,11:09:57,11:09:57,811,20,,,,5991.98,0
22040090,11:10:25,11:10:25,812,21,,,,6177.93,0
22040090,11:11:10,11:11:10,813,22,,,,6589.97,0
22040090,11:11:33,11:11:33,814,23,,,,6687.96,0
22040090,11:11:58,11:11:58,815,24,,,,6873.54,0
22040090,11:12:27,11:12:27,816,25,,,,7025.4,0
22040090,11:13:00,11:13:00,817,26,,,,7231.86,
22040090,11:13:40,11:13:40,145,27,,,,7451.28,0
22040090,11:14:23,11:14:23,146,28,,,,7632.74,0
22040090,11:15:08,11:15:08,147,29,,,,7899.2,0
22040090,11:15:53,11:15:53,148,30,,,,8161.29,0
22040090,11:16:34,11:16:34,149,31,,,,8353.1,0
22040090,11:17:30,11:17:30,150,32,,,,8708.38,0
22040090,11:18:06,11:18:06,151,33,,,,8917.73,0
22040090,11:18:38,11:18:38,152,34,,,,9101.21,0
22040090,11:19:08,11:19:08,9640,35,,,,9319.41,0
22040090,11:19:57,11:19:57,153,36,,,,9498.65,0
22040090,11:20:17,11:20:17,154,37,,,,9654.93,0
22040090,11:22:00,11:22:00,9642,38,,1,,10249.37,
22040120,10:55:00,10:55:00,9491,1,,,1,0,
22040120,10:55:50,10:55:50,8418,2,,,,302.68,0
22040120,10:57:00,10:57:00,795,3,,,,746.94,0
22040120,10:58:19,10:58:19,10750,4,,,,1211.3,0
22040120,10:59:11,10:59:11,1074,5,,,,1570.65,0
22040120,10:59:38,10:59:38,1075,6,,,,1829.35,0
22040120,11:01:10,11:01:10,1076,7,,,,2629.09,0
22040120,11:02:07,11:02:07,2453,8,,,,3097.99,0
22040120,11:02:53,11:02:53,2454,9,,,,3312.5,0
22040120,11:04:07,11:04:07,2455,10,,,,3755.81,0
22040120,11:05:00,11:05:00,2456,11,,,,3987.9,
22040120,11:05:22,11:05:22,803,12,,,,4150.8,0
22040120,11:06:03,11:06:03,804,13,,,,4463.89,0
22040120,11:06:32,11:06:32,805,14,,,,4653.64,0
22040120,11:07:03,11:07:03,806,15,,,,4844.25,0
22040120,11:07:47,11:07:47,807,16,,,,5177.88,0
22040120,11:08:12,11:08:12,808,17,,,,5327.38,0
22040120,11:08:52,11:08:52,809,18,,,,5556.42,0
22040120,11:09:23,11:09:23,810,19,,,,5711.34,0
22040120,11:09:57,11:09:57,811,20,,,,5991.98,0
22040120,11:10:25,11:10:25,812,21,,,,6177.93,0
22040120,11:11:10,11:11:10,813,22,,,,6589.97,0
22040120,11:11:33,11:11:33,814,23,,,,6687.96,0
22040120,11:11:58,11:11:58,815,24,,,,6873.54,0
22040120,11:12:27,11:12:27,816,25,,,,7025.4,0
22040120,11:13:00,11:13:00,817,26,,,,7231.86,
22040120,11:13:40,11:13:40,145,27,,,,7451.28,0
22040120,11:14:23,11:14:23,146,28,,,,7632.74,0
22040120,11:15:08,11:15:08,147,29,,,,7899.2,0
22040120,11:15:53,11:15:53,148,30,,,,8161.29,0
22040120,11:16:34,11:16:34,149,31,,,,8353.1,0
22040120,11:17:30,11:17:30,150,32,,,,8708.38,0
22040120,11:18:06,11:18:06,151,33,,,,8917.73,0
22040120,11:18:38,11:18:38,152,34,,,,9101.21,0
22040120,11:19:08,11:19:08,9640,35,,,,9319.41,0
22040120,11:19:57,11:19:57,153,36,,,,9498.65,0
22040120,11:20:17,11:20:17,154,37,,,,9654.93,0
22040120,11:22:00,11:22:00,9642,38,,1,,10249.37,
22040130,10:55:00,10:55:00,9491,1,,,1,0,
22040130,10:55:50,10:55:50,8418,2,,,,302.68,0
22040130,10:57:00,10:57:00,795,3,,,,746.94,0
22040130,10:58:19,10:58:19,10750,4,,,,1211.3,0
22040130,10:59:11,10:59:11,1074,5,,,,1570.65,0
22040130,10:59:38,10:59:38,1075,6,,,,1829.35,0
22040130,11:01:10,11:01:10,1076,7,,,,2629.09,0
22040130,11:02:07,11:02:07,2453,8,,,,3097.99,0
22040130,11:02:53,11:02:53,2454,9,,,,3312.5,0
22040130,11:04:07,11:04:07,2455,10,,,,3755.81,0
22040130,11:05:00,11:05:00,2456,11,,,,3987.9,
22040130,11:05:22,11:05:22,803,12,,,,4150.8,0
22040130,11:06:03,11:06:03,804,13,,,,4463.89,0
22040130,11:06:32,11:06:32,805,14,,,,4653.64,0
22040130,11:07:03,11:07:03,806,15,,,,4844.25,0
22040130,11:07:47,11:07:47,807,16,,,,5177.88,0
22040130,11:08:12,11:08:12,808,17,,,,5327.38,0
22040130,11:08:52,11:08:52,809,18,,,,5556.42,0
22040130,11:09:23,11:09:23,810,19,,,,5711.34,0
22040130,11:09:57,11:09:57,811,20,,,,5991.98,0
22040130,11:10:25,11:10:25,812,21,,,,6177.93,0
22040130,11:11:10,11:11:10,813,22,,,,6589.97,0
22040130,11:11:33,11:11:33,814,23,,,,6687.96,0
22040130,11:11:58,11:11:58,815,24,,,,6873.54,0
22040130,11:12:27,11:12:27,816,25,,,,7025.4,0
22040130,11:13:00,11:13:00,817,26,,,,7231.86,
22040130,11:13:40,11:13:40,145,27,,,,7451.28,0
22040130,11:14:23,11:14:23,146,28,,,,7632.74,0
22040130,11:15:08,11:15:08,147,29,,,,7899.2,0
22040130,11:15:53,11:15:53,148,30,,,,8161.29,0
22040130,11:16:34,11:16:34,149,31,,,,8353.1,0
22040130,11:17:30,11:17:30,150,32,,,,8708.38,0
22040130,11:18:06,11:18:06,151,33,,,,8917.73,0
22040130,11:18:38,11:18:38,152,34,,,,9101.21,0
22040130,11:19:08,11:19:08,9640,35,,,,9319.41,0
22040130,11:19:57,11:19:57,153,36,,,,9498.65,0
22040130,11:20:17,11:20:17,154,37,,,,9654.93,0
22040130,11:22:00,11:22:00,9642,38,,1,,10249.37,
22090010,09:54:00,09:54:00,9491,1,,,1,0,
22090010,09:54:50,09:54:50,8418,2,,,,302.68,0
22090010,09:56:00,09:56:00,795,3,,,,746.94,0
22090010,09:57:19,09:57:19,10750,4,,,,1211.3,0
22090010,09:58:11,09:58:11,1074,5,,,,1570.65,0
22090010,09:58:38,09:58:38,1075,6,,,,1829.35,0
22090010,10:00:10,10:00:10,1076,7,,,,2629.09,0
22090010,10:01:07,10:01:07,2453,8,,,,3097.99,0
22090010,10:01:53,10:01:53,2454,9,,,,3312.5,0
22090010,10:03:07,10:03:07,2455,10,,,,3755.81,0
22090010,10:04:00,10:04:00,2456,11,,,,3987.9,
22090010,10:04:19,10:04:19,803,12,,,,4150.8,0
22090010,10:04:55,10:04:55,804,13,,,,4463.89,0
22090010,10:05:21,10:05:21,805,14,,,,4653.64,0
22090010,10:05:48,10:05:48,806,15,,,,4844.25,0
22090010,10:06:26,10:06:26,807,16,,,,5177.88,0
22090010,10:06:48,10:06:48,808,17,,,,5327.38,0
22090010,10:07:23,10:07:23,809,18,,,,5556.42,0
22090010,10:07:50,10:07:50,810,19,,,,5711.34,0
22090010,10:08:20,10:08:20,811,20,,,,5991.98,0
22090010,10:08:44,10:08:44,812,21,,,,6177.93,0
22090010,10:09:24,10:09:24,813,22,,,,6589.97,0
22090010,10:09:44,10:09:44,814,23,,,,6687.96,0
22090010,10:10:05,10:10:05,815,24,,,,6873.54,0
22090010,10:10:31,10:10:31,816,25,,,,7025.4,0
22090010,10:11:00,10:11:00,817,26,,,,7231.86,
22090010,10:11:40,10:11:40,145,27,,,,7451.28,0
22090010,10:12:23,10:12:23,146,28,,,,7632.74,0
22090010,10:13:08,10:13:08,147,29,,,,7899.2,0
22090010,10:13:53,10:13:53,148,30,,,,8161.29,0
22090010,10:14:34,10:14:34,149,31,,,,8353.1,0
22090010,10:15:30,10:15:30,150,32,,,,8708.38,0
22090010,10:16:06,10:16:06,151,33,,,,8917.73,0
22090010,10:16:38,10:16:38,152,34,,,,9101.21,0
22090010,10:17:08,10:17:08,9640,35,,,,9319.41,0
22090010,10:17:57,10:17:57,153,36,,,,9498.65,0
22090010,10:18:17,10:18:17,154,37,,,,9654.93,0
22090010,10:20:00,10:20:00,9642,38,,1,,10249.37,
22090110,09:54:00,09:54:00,9491,1,,,1,0,
22090110,09:54:50,09:54:50,8418,2,,,,302.68,0
22090110,09:56:00,09:56:00,795,3,,,,746.94,0
22090110,09:57:19,09:57:19,10750,4,,,,1211.3,0
22090110,09:58:11,09:58:11,1074,5,,,,1570.65,0
22090110,09:58:38,09:58:38,1075,6,,,,1829.35,0
22090110,10:00:10,10:00:10,1076,7,,,,2629.09,0
22090110,10:01:07,10:01:07,2453,8,,,,3097.99,0
22090110,10:01:53,10:01:53,2454,9,,,,3312.5,0
22090110,10:03:07,10:03:07,2455,10,,,,3755.81,0
22090110,10:04:00,10:04:00,2456,11,,,,3987.9,
22090110,10:04:19,10:04:19,803,12,,,,4150.8,0
22090110,10:04:55,10:04:55,804,13,,,,4463.89,0
22090110,10:05:21,10:05:21,805,14,,,,4653.64,0
22090110,10:05:48,10:05:48,806,15,,,,4844.25,0
22090110,10:06:26,10:06:26,807,16,,,,5177.88,0
22090110,10:06:48,10:06:48,808,17,,,,5327.38,0
22090110,10:07:23,10:07:23,809,18,,,,5556.42,0
22090110,10:07:50,10:07:50,810,19,,,,5711.34,0
22090110,10:08:20,10:08:20,811,20,,,,5991.98,0
22090110,10:08:44,10:08:44,812,21,,,,6177.93,0
22090110,10:09:24,10:09:24,813,22,,,,6589.97,0
22090110,10:09:44,10:09:44,814,23,,,,6687.96,0
22090110,10:10:05,10:10:05,815,24,,,,6873.54,0
22090110,10:10:31,10:10:31,816,25,,,,7025.4,0
22090110,10:11:00,10:11:00,817,26,,,,7231.86,
22090110,10:11:40,10:11:40,145,27,,,,7451.28,0
22090110,10:12:23,10:12:23,146,28,,,,7632.74,0
22090110,10:13:08,10:13:08,147,29,,,,7899.2,0
22090110,10:13:53,10:13:53,148,30,,,,8161.29,0
22090110,10:14:34,10:14:34,149,31,,,,8353.1,0
22090110,10:15:30,10:15:30,150,32,,,,8708.38,0
22090110,10:16:06,10:16:06,151,33,,,,8917.73,0
22090110,10:16:38,10:16:38,152,34,,,,9101.21,0
22090110,10:17:08,10:17:08,9640,35,,,,9319.41,0
22090110,10:17:57,10:17:57,153,36,,,,9498.65,0
22090110,10:18:17,10:18:17,154,37,,,,9654.93,0
22090110,10:20:00,10:20:00,9642,38,,1,,10249.37,
22090150,09:54:00,09:54:00,9491,1,,,1,0,
22090150,09:54:50,09:54:50,8418,2,,,,302.68,0
22090150,09:56:00,09:56:00,795,3,,,,746.94,0
22090150,09:57:19,09:57:19,10750,4,,,,1211.3,0
22090150,09:58:11,09:58:11,1074,5,,,,1570.65,0
22090150,09:58:38,09:58:38,1075,6,,,,1829.35,0
22090150,10:00:10,10:00:10,1076,7,,,,2629.09,0
22090150,10:01:07,10:01:07,2453,8,,,,3097.99,0
22090150,10:01:53,10:01:53,2454,9,,,,3312.5,0
22090150,10:03:07,10:03:07,2455,10,,,,3755.81,0
22090150,10:04:00,10:04:00,2456,11,,,,3987.9,
22090150,10:04:19,10:04:19,803,12,,,,4150.8,0
22090150,10:04:55,10:04:55,804,13,,,,4463.89,0
22090150,10:05:21,10:05:21,805,14,,,,4653.64,0
22090150,10:05:48,10:05:48,806,15,,,,4844.25,0
22090150,10:06:26,10:06:26,807,16,,,,5177.88,0
22090150,10:06:48,10:06:48,808,17,,,,5327.38,0
22090150,10:07:23,10:07:23,809,18,,,,5556.42,0
22090150,10:07:50,10:07:50,810,19,,,,5711.34,0
22090150,10:08:20,10:08:20,811,20,,,,5991.98,0
22090150,10:08:44,10:08:44,812,21,,,,6177.93,0
22090150,10:09:24,10:09:24,813,22,,,,6589.97,0
22090150,10:09:44,10:09:44,814,23,,,,6687.96,0
22090150,10:10:05,10:10:05,815,24,,,,6873.54,0
22090150,10:10:31,10:10:31,816,25,,,,7025.4,0
22090150,10:11:00,10:11:00,817,26,,,,7231.86,
22090150,10:11:40,10:11:40,145,27,,,,7451.28,0
22090150,10:12:23,10:12:23,146,28,,,,7632.74,0
22090150,10:13:08,10:13:08,147,29,,,,7899.2,0
22090150,10:13:53,10:13:53,148,30,,,,8161.29,0
22090150,10:14:34,10:14:34,149,31,,,,8353.1,0
22090150,10:15:30,10:15:30,150,32,,,,8708.38,0
22090150,10:16:06,10:16:06,151,33,,,,8917.73,0
22090150,10:16:38,10:16:38,152,34,,,,9101.21,0
22090150,10:17:08,10:17:08,9640,35,,,,9319.41,0
22090150,10:17:57,10:17:57,153,36,,,,9498.65,0
22090150,10:18:17,10:18:17,154,37,,,,9654.93,0
22090150,10:20:00,10:20:00,9642,38,,1,,10249.37,
22109020,19:28:00,19:28:00,9491,1,,,1,0,
22109020,19:28:50,19:28:50,8418,2,,,,302.68,0
22109020,19:30:00,19:30:00,795,3,,,,746.94,0
22109020,19:31:19,19:31:19,10750,4,,,,1211.3,0
22109020,19:32:11,19:32:11,1074,5,,,,1570.65,0
22109020,19:32:38,19:32:38,1075,6,,,,1829.35,0
22109020,19:34:10,19:34:10,1076,7,,,,2629.09,0
22109020,19:35:07,19:35:07,2453,8,,,,3097.99,0
22109020,19:35:53,19:35:53,2454,9,,,,3312.5,0
22109020,19:37:07,19:37:07,2455,10,,,,3755.81,0
22109020,19:38:00,19:38:00,2456,11,,,,3987.9,
22109020,19:38:22,19:38:22,803,12,,,,4150.8,0
22109020,19:39:03,19:39:03,804,13,,,,4463.89,0
22109020,19:39:32,19:39:32,805,14,,,,4653.64,0
22109020,19:40:03,19:40:03,806,15,,,,4844.25,0
22109020,19:40:47,19:40:47,807,16,,,,5177.88,0
22109020,19:41:12,19:41:12,808,17,,,,5327.38,0
22109020,19:41:52,19:41:52,809,18,,,,5556.42,0
22109020,19:42:23,19:42:23,810,19,,,,5711.34,0
22109020,19:42:57,19:42:57,811,20,,,,5991.98,0
22109020,19:43:25,19:43:25,812,21,,,,6177.93,0
22109020,19:44:10,19:44:10,813,22,,,,6589.97,0
22109020,19:44:33,19:44:33,814,23,,,,6687.96,0
22109020,19:44:58,19:44:58,815,24,,,,6873.54,0
22109020,19:45:27,19:45:27,816,25,,,,7025.4,0
22109020,19:46:00,19:46:00,817,26,,,,7231.86,
22109020,19:46:40,19:46:40,145,27,,,,7451.28,0
22109020,19:47:23,19:47:23,146,28,,,,7632.74,0
22109020,19:48:08,19:48:08,147,29,,,,7899.2,0
22109020,19:48:53,19:48:53,148,30,,,,8161.29,0
22109020,19:49:34,19:49:34,149,31,,,,8353.1,0
22109020,19:50:30,19:50:30,150,32,,,,8708.38,0
22109020,19:51:06,19:51:06,151,33,,,,8917.73,0
22109020,19:51:38,19:51:38,152,34,,,,9101.21,0
22109020,19:52:08,19:52:08,9640,35,,,,9319.41,0
22109020,19:52:57,19:52:57,153,36,,,,9498.65,0
22109020,19:53:17,19:53:17,154,37,,,,9654.93,0
22109020,19:55:00,19:55:00,9642,38,,1,,10249.37,
22109030,19:28:00,19:28:00,9491,1,,,1,0,
22109030,19:28:50,19:28:50,8418,2,,,,302.68,0
22109030,19:30:00,19:30:00,795,3,,,,746.94,0
22109030,19:31:19,19:31:19,10750,4,,,,1211.3,0
22109030,19:32:11,19:32:11,1074,5,,,,1570.65,0
22109030,19:32:38,19:32:38,1075,6,,,,1829.35,0
22109030,19:34:10,19:34:10,1076,7,,,,2629.09,0
22109030,19:35:07,19:35:07,2453,8,,,,3097.99,0
22109030,19:35:53,19:35:53,2454,9,,,,3312.5,0
22109030,19:37:07,19:37:07,2455,10,,,,3755.81,0
22109030,19:38:00,19:38:00,2456,11,,,,3987.9,
22109030,19:38:22,19:38:22,803,12,,,,4150.8,0
22109030,19:39:03,19:39:03,804,13,,,,4463.89,0
22109030,19:39:32,19:39:32,805,14,,,,4653.64,0
22109030,19:40:03,19:40:03,806,15,,,,4844.25,0
22109030,19:40:47,19:40:47,807,16,,,,5177.88,0
22109030,19:41:12,19:41:12,808,17,,,,5327.38,0
22109030,19:41:52,19:41:52,809,18,,,,5556.42,0
22109030,19:42:23,19:42:23,810,19,,,,5711.34,0
22109030,19:42:57,19:42:57,811,20,,,,5991.98,0
22109030,19:43:25,19:43:25,812,21,,,,6177.93,0
22109030,19:44:10,19:44:10,813,22,,,,6589.97,0
22109030,19:44:33,19:44:33,814,23,,,,6687.96,0
22109030,19:44:58,19:44:58,815,24,,,,6873.54,0
22109030,19:45:27,19:45:27,816,25,,,,7025.4,0
22109030,19:46:00,19:46:00,817,26,,,,7231.86,
22109030,19:46:40,19:46:40,145,27,,,,7451.28,0
22109030,19:47:23,19:47:23,146,28,,,,7632.74,0
22109030,19:48:08,19:48:08,147,29,,,,7899.2,0
22109030,19:48:53,19:48:53,148,30,,,,8161.29,0
22109030,19:49:34,19:49:34,149,31,,,,8353.1,0
22109030,19:50:30,19:50:30,150,32,,,,8708.38,0
22109030,19:51:06,19:51:06,151,33,,,,8917.73,0
22109030,19:51:38,19:51:38,152,34,,,,9101.21,0
22109030,19:52:08,19:52:08,9640,35,,,,9319.41,0
22109030,19:52:57,19:52:57,153,36,,,,9498.65,0
22109030,19:53:17,19:53:17,154,37,,,,9654.93,0
22109030,19:55:00,19:55:00,9642,38,,1,,10249.37,
22109040,19:28:00,19:28:00,9491,1,,,1,0,
22109040,19:28:50,19:28:50,8418,2,,,,302.68,0
22109040,19:30:00,19:30:00,795,3,,,,746.94,0
22109040,19:31:19,19:31:19,10750,4,,,,1211.3,0
22109040,19:32:11,19:32:11,1074,5,,,,1570.65,0
22109040,19:32:38,19:32:38,1075,6,,,,1829.35,0
22109040,19:34:10,19:34:10,1076,7,,,,2629.09,0
22109040,19:35:07,19:35:07,2453,8,,,,3097.99,0
22109040,19:35:53,19:35:53,2454,9,,,,3312.5,0
22109040,19:37:07,19:37:07,2455,10,,,,3755.81,0
22109040,19:38:00,19:38:00,2456,11,,,,3987.9,
22109040,19:38:22,19:38:22,803,12,,,,4150.8,0
22109040,19:39:03,19:39:03,804,13,,,,4463.89,0
22109040,19:39:32,19:39:32,805,14,,,,4653.64,0
22109040,19:40:03,19:40:03,806,15,,,,4844.25,0
22109040,19:40:47,19:40:47,807,16,,,,5177.88,0
22109040,19:41:12,19:41:12,808,17,,,,5327.38,0
22109040,19:41:52,19:41:52,809,18,,,,5556.42,0
22109040,19:42:23,19:42:23,810,19,,,,5711.34,0
22109040,19:42:57,19:42:57,811,20,,,,5991.98,0
22109040,19:43:25,19:43:25,812,21,,,,6177.93,0
22109040,19:44:10,19:44:10,813,22,,,,6589.97,0
22109040,19:44:33,19:44:33,814,23,,,,6687.96,0
22109040,19:44:58,19:44:58,815,24,,,,6873.54,0
22109040,19:45:27,19:45:27,816,25,,,,7025.4,0
22109040,19:46:00,19:46:00,817,26,,,,7231.86,
22109040,19:46:40,19:46:40,145,27,,,,7451.28,0
22109040,19:47:23,19:47:23,146,28,,,,7632.74,0
22109040,19:48:08,19:48:08,147,29,,,,7899.2,0
22109040,19:48:53,19:48:53,148,30,,,,8161.29,0
22109040,19:49:34,19:49:34,149,31,,,,8353.1,0
22109040,19:50:30,19:50:30,150,32,,,,8708.38,0
22109040,19:51:06,19:51:06,151,33,,,,8917.73,0
22109040,19:51:38,19:51:38,152,34,,,,9101.21,0
22109040,19:52:08,19:52:08,9640,35,,,,9319.41,0
22109040,19:52:57,19:52:57,153,36,,,,9498.65,0
22109040,19:53:17,19:53:17,154,37,,,,9654.93,0
22109040,19:55:00,19:55:00,9642,38,,1,,10249.37,
22109050,19:28:00,19:28:00,9491,1,,,1,0,
22109050,19:28:50,19:28:50,8418,2,,,,302.68,0
22109050,19:30:00,19:30:00,795,3,,,,746.94,0
22109050,19:31:19,19:31:19,10750,4,,,,1211.3,0
22109050,19:32:11,19:32:11,1074,5,,,,1570.65,0
22109050,19:32:38,19:32:38,1075,6,,,,1829.35,0
22109050,19:34:10,19:34:10,1076,7,,,,2629.09,0
22109050,19:35:07,19:35:07,2453,8,,,,3097.99,0
22109050,19:35:53,19:35:53,2454,9,,,,3312.5,0
22109050,19:37:07,19:37:07,2455,10,,,,3755.81,0
22109050,19:38:00,19:38:00,2456,11,,,,3987.9,
22109050,19:38:22,19:38:22,803,12,,,,4150.8,0
22109050,19:39:03,19:39:03,804,13,,,,4463.89,0
22109050,19:39:32,19:39:32,805,14,,,,4653.64,0
22109050,19:40:03,19:40:03,806,15,,,,4844.25,0
22109050,19:40:47,19:40:47,807,16,,,,5177.88,0
22109050,19:41:12,19:41:12,808,17,,,,5327.38,0
22109050,19:41:52,19:41:52,809,18,,,,5556.42,0
22109050,19:42:23,19:42:23,810,19,,,,5711.34,0
22109050,19:42:57,19:42:57,811,20,,,,5991.98,0
22109050,19:43:25,19:43:25,812,21,,,,6177.93,0
22109050,19:44:10,19:44:10,813,22,,,,6589.97,0
22109050,19:44:33,19:44:33,814,23,,,,6687.96,0
22109050,19:44:58,19:44:58,815,24,,,,6873.54,0
22109050,19:45:27,19:45:27,816,25,,,,7025.4,0
22109050,19:46:00,19:46:00,817,26,,,,7231.86,
22109050,19:46:40,19:46:40,145,27,,,,7451.28,0
22109050,19:47:23,19:47:23,146,28,,,,7632.74,0
22109050,19:48:08,19:48:08,147,29,,,,7899.2,0
22109050,19:48:53,19:48:53,148,30,,,,8161.29,0
22109050,19:49:34,19:49:34,149,31,,,,8353.1,0
22109050,19:50:30,19:50:30,150,32,,,,8708.38,0
22109050,19:51:06,19:51:06,151,33,,,,8917.73,0
22109050,19:51:38,19:51:38,152,34,,,,9101.21,0
22109050,19:52:08,19:52:08,9640,35,,,,9319.41,0
22109050,19:52:57,19:52:57,153,36,,,,9498.65,0
22109050,19:53:17,19:53:17,154,37,,,,9654.93,0
22109050,19:55:00,19:55:00,9642,38,,1,,10249.37,
22109060,19:28:00,19:28:00,9491,1,,,1,0,
22109060,19:28:50,19:28:50,8418,2,,,,302.68,0
22109060,19:30:00,19:30:00,795,3,,,,746.94,0
22109060,19:31:19,19:31:19,10750,4,,,,1211.3,0
22109060,19:32:11,19:32:11,1074,5,,,,1570.65,0
22109060,19:32:38,19:32:38,1075,6,,,,1829.35,0
22109060,19:34:10,19:34:10,1076,7,,,,2629.09,0
22109060,19:35:07,19:35:07,2453,8,,,,3097.99,0
22109060,19:35:53,19:35:53,2454,9,,,,3312.5,0
22109060,19:37:07,19:37:07,2455,10,,,,3755.81,0
22109060,19:38:00,19:38:00,2456,11,,,,3987.9,
22109060,19:38:22,19:38:22,803,12,,,,4150.8,0
22109060,19:39:03,19:39:03,804,13,,,,4463.89,0
22109060,19:39:32,19:39:32,805,14,,,,4653.64,0
22109060,19:40:03,19:40:03,806,15,,,,4844.25,0
22109060,19:40:47,19:40:47,807,16,,,,5177.88,0
22109060,19:41:12,19:41:12,808,17,,,,5327.38,0
22109060,19:41:52,19:41:52,809,18,,,,5556.42,0
22109060,19:42:23,19:42:23,810,19,,,,5711.34,0
22109060,19:42:57,19:42:57,811,20,,,,5991.98,0
22109060,19:43:25,19:43:25,812,21,,,,6177.93,0
22109060,19:44:10,19:44:10,813,22,,,,6589.97,0
22109060,19:44:33,19:44:33,814,23,,,,6687.96,0
22109060,19:44:58,19:44:58,815,24,,,,6873.54,0
22109060,19:45:27,19:45:27,816,25,,,,7025.4,0
22109060,19:46:00,19:46:00,817,26,,,,7231.86,
22109060,19:46:40,19:46:40,145,27,,,,7451.28,0
22109060,19:47:23,19:47:23,146,28,,,,7632.74,0
22109060,19:48:08,19:48:08,147,29,,,,7899.2,0
22109060,19:48:53,19:48:53,148,30,,,,8161.29,0
22109060,19:49:34,19:49:34,149,31,,,,8353.1,0
22109060,19:50:30,19:50:30,150,32,,,,8708.38,0
22109060,19:51:06,19:51:06,151,33,,,,8917.73,0
22109060,19:51:38,19:51:38,152,34,,,,9101.21,0
22109060,19:52:08,19:52:08,9640,35,,,,9319.41,0
22109060,19:52:57,19:52:57,153,36,,,,9498.65,0
22109060,19:53:17,19:53:17,154,37,,,,9654.93,0
22109060,19:55:00,19:55:00,9642,38,,1,,10249.37,
22109080,19:28:00,19:28:00,9491,1,,,1,0,
22109080,19:28:50,19:28:50,8418,2,,,,302.68,0
22109080,19:30:00,19:30:00,795,3,,,,746.94,0
22109080,19:31:19,19:31:19,10750,4,,,,1211.3,0
22109080,19:32:11,19:32:11,1074,5,,,,1570.65,0
22109080,19:32:38,19:32:38,1075,6,,,,1829.35,0
22109080,19:34:10,19:34:10,1076,7,,,,2629.09,0
22109080,19:35:07,19:35:07,2453,8,,,,3097.99,0
22109080,19:35:53,19:35:53,2454,9,,,,3312.5,0
22109080,19:37:07,19:37:07,2455,10,,,,3755.81,0
22109080,19:38:00,19:38:00,2456,11,,,,3987.9,
22109080,19:38:22,19:38:22,803,12,,,,4150.8,0
22109080,19:39:03,19:39:03,804,13,,,,4463.89,0
22109080,19:39:32,19:39:32,805,14,,,,4653.64,0
22109080,19:40:03,19:40:03,806,15,,,,4844.25,0
22109080,19:40:47,19:40:47,807,16,,,,5177.88,0
22109080,19:41:12,19:41:12,808,17,,,,5327.38,0
22109080,19:41:52,19:41:52,809,18,,,,5556.42,0
22109080,19:42:23,19:42:23,810,19,,,,5711.34,0
22109080,19:42:57,19:42:57,811,20,,,,5991.98,0
22109080,19:43:25,19:43:25,812,21,,,,6177.93,0
22109080,19:44:10,19:44:10,813,22,,,,6589.97,0
22109080,19:44:33,19:44:33,814,23,,,,6687.96,0
22109080,19:44:58,19:44:58,815,24,,,,6873.54,0
22109080,19:45:27,19:45:27,816,25,,,,7025.4,0
22109080,19:46:00,19:46:00,817,26,,,,7231.86,
22109080,19:46:40,19:46:40,145,27,,,,7451.28,0
22109080,19:47:23,19:47:23,146,28,,,,7632.74,0
22109080,19:48:08,19:48:08,147,29,,,,7899.2,0
22109080,19:48:53,19:48:53,148,30,,,,8161.29,0
22109080,19:49:34,19:49:34,149,31,,,,8353.1,0
22109080,19:50:30,19:50:30,150,32,,,,8708.38,0
22109080,19:51:06,19:51:06,151,33,,,,8917.73,0
22109080,19:51:38,19:51:38,152,34,,,,9101.21,0
22109080,19:52:08,19:52:08,9640,35,,,,9319.41,0
22109080,19:52:57,19:52:57,153,36,,,,9498.65,0
22109080,19:53:17,19:53:17,154,37,,,,9654.93,0
22109080,19:55:00,19:55:00,9642,38,,1,,10249.37,
22109090,19:28:00,19:28:00,9491,1,,,1,0,
22109090,19:28:50,19:28:50,8418,2,,,,302.68,0
22109090,19:30:00,19:30:00,795,3,,,,746.94,0
22109090,19:31:19,19:31:19,10750,4,,,,1211.3,0
22109090,19:32:11,19:32:11,1074,5,,,,1570.65,0
22109090,19:32:38,19:32:38,1075,6,,,,1829.35,0
22109090,19:34:10,19:34:10,1076,7,,,,2629.09,0
22109090,19:35:07,19:35:07,2453,8,,,,3097.99,0
22109090,19:35:53,19:35:53,2454,9,,,,3312.5,0
22109090,19:37:07,19:37:07,2455,10,,,,3755.81,0
22109090,19:38:00,19:38:00,2456,11,,,,3987.9,
22109090,19:38:22,19:38:22,803,12,,,,4150.8,0
22109090,19:39:03,19:39:03,804,13,,,,4463.89,0
22109090,19:39:32,19:39:32,805,14,,,,4653.64,0
22109090,19:40:03,19:40:03,806,15,,,,4844.25,0
22109090,19:40:47,19:40:47,807,16,,,,5177.88,0
22109090,19:41:12,19:41:12,808,17,,,,5327.38,0
22109090,19:41:52,19:41:52,809,18,,,,5556.42,0
22109090,19:42:23,19:42:23,810,19,,,,5711.34,0
22109090,19:42:57,19:42:57,811,20,,,,5991.98,0
22109090,19:43:25,19:43:25,812,21,,,,6177.93,0
22109090,19:44:10,19:44:10,813,22,,,,6589.97,0
22109090,19:44:33,19:44:33,814,23,,,,6687.96,0
22109090,19:44:58,19:44:58,815,24,,,,6873.54,0
22109090,19:45:27,19:45:27,816,25,,,,7025.4,0
22109090,19:46:00,19:46:00,817,26,,,,7231.86,
22109090,19:46:40,19:46:40,145,27,,,,7451.28,0
22109090,19:47:23,19:47:23,146,28,,,,7632.74,0
22109090,19:48:08,19:48:08,147,29,,,,7899.2,0
22109090,19:48:53,19:48:53,148,30,,,,8161.29,0
22109090,19:49:34,19:49:34,149,31,,,,8353.1,0
22109090,19:50:30,19:50:30,150,32,,,,8708.38,0
22109090,19:51:06,19:51:06,151,33,,,,8917.73,0
22109090,19:51:38,19:51:38,152,34,,,,9101.21,0
22109090,19:52:08,19:52:08,9640,35,,,,9319.41,0
22109090,19:52:57,19:52:57,153,36,,,,9498.65,0
22109090,19:53:17,19:53:17,154,37,,,,9654.93,0
22109090,19:55:00,19:55:00,9642,38,,1,,10249.37,
22109120,19:28:00,19:28:00,9491,1,,,1,0,
22109120,19:28:50,19:28:50,8418,2,,,,302.68,0
22109120,19:30:00,19:30:00,795,3,,,,746.94,0
22109120,19:31:19,19:31:19,10750,4,,,,1211.3,0
22109120,19:32:11,19:32:11,1074,5,,,,1570.65,0
22109120,19:32:38,19:32:38,1075,6,,,,1829.35,0
22109120,19:34:10,19:34:10,1076,7,,,,2629.09,0
22109120,19:35:07,19:35:07,2453,8,,,,3097.99,0
22109120,19:35:53,19:35:53,2454,9,,,,3312.5,0
22109120,19:37:07,19:37:07,2455,10,,,,3755.81,0
22109120,19:38:00,19:38:00,2456,11,,,,3987.9,
22109120,19:38:22,19:38:22,803,12,,,,4150.8,0
22109120,19:39:03,19:39:03,804,13,,,,4463.89,0
22109120,19:39:32,19:39:32,805,14,,,,4653.64,0
22109120,19:40:03,19:40:03,806,15,,,,4844.25,0
22109120,19:40:47,19:40:47,807,16,,,,5177.88,0
22109120,19:41:12,19:41:12,808,17,,,,5327.38,0
22109120,19:41:52,19:41:52,809,18,,,,5556.42,0
22109120,19:42:23,19:42:23,810,19,,,,5711.34,0
22109120,19:42:57,19:42:57,811,20,,,,5991.98,0
22109120,19:43:25,19:43:25,812,21,,,,6177.93,0
22109120,19:44:10,19:44:10,813,22,,,,6589.97,0
22109120,19:44:33,19:44:33,814,23,,,,6687.96,0
22109120,19:44:58,19:44:58,815,24,,,,6873.54,0
22109120,19:45:27,19:45:27,816,25,,,,7025.4,0
22109120,19:46:00,19:46:00,817,26,,,,7231.86,
22109120,19:46:40,19:46:40,145,27,,,,7451.28,0
22109120,19:47:23,19:47:23,146,28,,,,7632.74,0
22109120,19:48:08,19:48:08,147,29,,,,7899.2,0
22109120,19:48:53,19:48:53,148,30,,,,8161.29,0
22109120,19:49:34,19:49:34,149,31,,,,8353.1,0
22109120,19:50:30,19:50:30,150,32,,,,8708.38,0
22109120,19:51:06,19:51:06,151,33,,,,8917.73,0
22109120,19:51:38,19:51:38,152,34,,,,9101.21,0
22109120,19:52:08,19:52:08,9640,35,,,,9319.41,0
22109120,19:52:57,19:52:57,153,36,,,,9498.65,0
22109120,19:53:17,19:53:17,154,37,,,,9654.93,0
22109120,19:55:00,19:55:00,9642,38,,1,,10249.37,
22109130,19:28:00,19:28:00,9491,1,,,1,0,
22109130,19:28:50,19:28:50,8418,2,,,,302.68,0
22109130,19:30:00,19:30:00,795,3,,,,746.94,0
22109130,19:31:19,19:31:19,10750,4,,,,1211.3,0
22109130,19:32:11,19:32:11,1074,5,,,,1570.65,0
22109130,19:32:38,19:32:38,1075,6,,,,1829.35,0
22109130,19:34:10,19:34:10,1076,7,,,,2629.09,0
22109130,19:35:07,19:35:07,2453,8,,,,3097.99,0
22109130,19:35:53,19:35:53,2454,9,,,,3312.5,0
22109130,19:37:07,19:37:07,2455,10,,,,3755.81,0
22109130,19:38:00,19:38:00,2456,11,,,,3987.9,
22109130,19:38:22,19:38:22,803,12,,,,4150.8,0
22109130,19:39:03,19:39:03,804,13,,,,4463.89,0
22109130,19:39:32,19:39:32,805,14,,,,4653.64,0
22109130,19:40:03,19:40:03,806,15,,,,4844.25,0
22109130,19:40:47,19:40:47,807,16,,,,5177.88,0
22109130,19:41:12,19:41:12,808,17,,,,5327.38,0
22109130,19:41:52,19:41:52,809,18,,,,5556.42,0
22109130,19:42:23,19:42:23,810,19,,,,5711.34,0
22109130,19:42:57,19:42:57,811,20,,,,5991.98,0
22109130,19:43:25,19:43:25,812,21,,,,6177.93,0
22109130,19:44:10,19:44:10,813,22,,,,6589.97,0
22109130,19:44:33,19:44:33,814,23,,,,6687.96,0
22109130,19:44:58,19:44:58,815,24,,,,6873.54,0
22109130,19:45:27,19:45:27,816,25,,,,7025.4,0
22109130,19:46:00,19:46:00,817,26,,,,7231.86,
22109130,19:46:40,19:46:40,145,27,,,,7451.28,0
22109130,19:47:23,19:47:23,146,28,,,,7632.74,0
22109130,19:48:08,19:48:08,147,29,,,,7899.2,0
22109130,19:48:53,19:48:53,148,30,,,,8161.29,0
22109130,19:49:34,19:49:34,149,31,,,,8353.1,0
22109130,19:50:30,19:50:30,150,32,,,,8708.38,0
22109130,19:51:06,19:51:06,151,33,,,,8917.73,0
22109130,19:51:38,19:51:38,152,34,,,,9101.21,0
22109130,19:52:08,19:52:08,9640,35,,,,9319.41,0
22109130,19:52:57,19:52:57,153,36,,,,9498.65,0
22109130,19:53:17,19:53:17,154,37,,,,9654.93,0
22109130,19:55:00,19:55:00,9642,38,,1,,10249.37,
22232160,09:05:00,09:05:00,9491,1,,,1,0,
22232160,09:05:50,09:05:50,8418,2,,,,302.68,0
22232160,09:07:00,09:07:00,795,3,,,,746.94,0
22232160,09:08:19,09:08:19,10750,4,,,,1211.3,0
22232160,09:09:11,09:09:11,1074,5,,,,1570.65,0
22232160,09:09:38,09:09:38,1075,6,,,,1829.35,0
22232160,09:11:10,09:11:10,1076,7,,,,2629.09,0
22232160,09:12:07,09:12:07,2453,8,,,,3097.99,0
22232160,09:12:53,09:12:53,2454,9,,,,3312.5,0
22232160,09:14:07,09:14:07,2455,10,,,,3755.81,0
22232160,09:15:00,09:15:00,2456,11,,,,3987.9,
22232160,09:15:19,09:15:19,803,12,,,,4150.8,0
22232160,09:15:55,09:15:55,804,13,,,,4463.89,0
22232160,09:16:21,09:16:21,805,14,,,,4653.64,0
22232160,09:16:48,09:16:48,806,15,,,,4844.25,0
22232160,09:17:26,09:17:26,807,16,,,,5177.88,0
22232160,09:17:48,09:17:48,808,17,,,,5327.38,0
22232160,09:18:23,09:18:23,809,18,,,,5556.42,0
22232160,09:18:50,09:18:50,810,19,,,,5711.34,0
22232160,09:19:20,09:19:20,811,20,,,,5991.98,0
22232160,09:19:44,09:19:44,812,21,,,,6177.93,0
22232160,09:20:24,09:20:24,813,22,,,,6589.97,0
22232160,09:20:44,09:20:44,814,23,,,,6687.96,0
22232160,09:21:05,09:21:05,815,24,,,,6873.54,0
22232160,09:21:31,09:21:31,816,25,,,,7025.4,0
22232160,09:22:00,09:22:00,817,26,,,,7231.86,
22232160,09:22:40,09:22:40,145,27,,,,7451.28,0
22232160,09:23:23,09:23:23,146,28,,,,7632.74,0
22232160,09:24:08,09:24:08,147,29,,,,7899.2,0
22232160,09:24:53,09:24:53,148,30,,,,8161.29,0
22232160,09:25:34,09:25:34,149,31,,,,8353.1,0
22232160,09:26:30,09:26:30,150,32,,,,8708.38,0
22232160,09:27:06,09:27:06,151,33,,,,8917.73,0
22232160,09:27:38,09:27:38,152,34,,,,9101.21,0
22232160,09:28:08,09:28:08,9640,35,,,,9319.41,0
22232160,09:28:57,09:28:57,153,36,,,,9498.65,0
22232160,09:29:17,09:29:17,154,37,,,,9654.93,0
22232160,09:31:00,09:31:00,9642,38,,1,,10249.37,
22262160,12:05:00,12:05:00,9491,1,,,1,0,
22262160,12:05:55,12:05:55,8418,2,,,,302.68,0
22262160,12:07:12,12:07:12,795,3,,,,746.94,0
22262160,12:08:39,12:08:39,10750,4,,,,1211.3,0
22262160,12:09:36,12:09:36,1074,5,,,,1570.65,0
22262160,12:10:06,12:10:06,1075,6,,,,1829.35,0
22262160,12:11:47,12:11:47,1076,7,,,,2629.09,0
22262160,12:12:50,12:12:50,2453,8,,,,3097.99,0
22262160,12:13:40,12:13:40,2454,9,,,,3312.5,0
22262160,12:15:02,12:15:02,2455,10,,,,3755.81,0
22262160,12:16:00,12:16:00,2456,11,,,,3987.9,
22262160,12:16:19,12:16:19,803,12,,,,4150.8,0
22262160,12:16:55,12:16:55,804,13,,,,4463.89,0
22262160,12:17:21,12:17:21,805,14,,,,4653.64,0
22262160,12:17:48,12:17:48,806,15,,,,4844.25,0
22262160,12:18:26,12:18:26,807,16,,,,5177.88,0
22262160,12:18:48,12:18:48,808,17,,,,5327.38,0
22262160,12:19:23,12:19:23,809,18,,,,5556.42,0
22262160,12:19:50,12:19:50,810,19,,,,5711.34,0
22262160,12:20:20,12:20:20,811,20,,,,5991.98,0
22262160,12:20:44,12:20:44,812,21,,,,6177.93,0
22262160,12:21:24,12:21:24,813,22,,,,6589.97,0
22262160,12:21:44,12:21:44,814,23,,,,6687.96,0
22262160,12:22:05,12:22:05,815,24,,,,6873.54,0
22262160,12:22:31,12:22:31,816,25,,,,7025.4,0
22262160,12:23:00,12:23:00,817,26,,,,7231.86,
22262160,12:23:45,12:23:45,145,27,,,,7451.28,0
22262160,12:24:32,12:24:32,146,28,,,,7632.74,0
22262160,12:25:22,12:25:22,147,29,,,,7899.2,0
22262160,12:26:12,12:26:12,148,30,,,,8161.29,0
22262160,12:26:58,12:26:58,149,31,,,,8353.1,0
22262160,12:28:00,12:28:00,150,32,,,,8708.38,0
22262160,12:28:40,12:28:40,151,33,,,,8917.73,0
22262160,12:29:16,12:29:16,152,34,,,,9101.21,0
22262160,12:29:49,12:29:49,9640,35,,,,9319.41,0
22262160,12:30:44,12:30:44,153,36,,,,9498.65,0
22262160,12:31:05,12:31:05,154,37,,,,9654.93,0
22262160,12:33:00,12:33:00,9642,38,,1,,10249.37,
22388020,06:07:00,06:07:00,9491,1,,,1,0,
22388020,06:07:50,06:07:50,8418,2,,,,302.68,0
22388020,06:09:00,06:09:00,795,3,,,,746.94,0
22388020,06:10:19,06:10:19,10750,4,,,,1211.3,0
22388020,06:11:11,06:11:11,1074,5,,,,1570.65,0
22388020,06:11:38,06:11:38,1075,6,,,,1829.35,0
22388020,06:13:10,06:13:10,1076,7,,,,2629.09,0
22388020,06:14:07,06:14:07,2453,8,,,,3097.99,0
22388020,06:14:53,06:14:53,2454,9,,,,3312.5,0
22388020,06:16:07,06:16:07,2455,10,,,,3755.81,0
22388020,06:17:00,06:17:00,2456,11,,,,3987.9,
22388020,06:17:25,06:17:25,803,12,,,,4150.8,0
22388020,06:18:11,06:18:11,804,13,,,,4463.89,0
22388020,06:18:44,06:18:44,805,14,,,,4653.64,0
22388020,06:19:19,06:19:19,806,15,,,,4844.25,0
22388020,06:20:08,06:20:08,807,16,,,,5177.88,0
22388020,06:20:36,06:20:36,808,17,,,,5327.38,0
22388020,06:21:21,06:21:21,809,18,,,,5556.42,0
22388020,06:21:56,06:21:56,810,19,,,,5711.34,0
22388020,06:22:34,06:22:34,811,20,,,,5991.98,0
22388020,06:23:06,06:23:06,812,21,,,,6177.93,0
22388020,06:23:57,06:23:57,813,22,,,,6589.97,0
22388020,06:24:22,06:24:22,814,23,,,,6687.96,0
22388020,06:24:50,06:24:50,815,24,,,,6873.54,0
22388020,06:25:23,06:25:23,816,25,,,,7025.4,0
22388020,06:26:00,06:26:00,817,26,,,,7231.86,
22388020,06:26:45,06:26:45,145,27,,,,7451.28,0
22388020,06:27:32,06:27:32,146,28,,,,7632.74,0
22388020,06:28:22,06:28:22,147,29,,,,7899.2,0
22388020,06:29:12,06:29:12,148,30,,,,8161.29,0
22388020,06:29:58,06:29:58,149,31,,,,8353.1,0
22388020,06:31:00,06:31:00,150,32,,,,8708.38,0
22388020,06:31:40,06:31:40,151,33,,,,8917.73,0
22388020,06:32:16,06:32:16,152,34,,,,9101.21,0
22388020,06:32:49,06:32:49,9640,35,,,,9319.41,0
22388020,06:33:44,06:33:44,153,36,,,,9498.65,0
22388020,06:34:05,06:34:05,154,37,,,,9654.93,0
22388020,06:36:00,06:36:00,9642,38,,1,,10249.37,
22388030,06:07:00,06:07:00,9491,1,,,1,0,
22388030,06:07:50,06:07:50,8418,2,,,,302.68,0
22388030,06:09:00,06:09:00,795,3,,,,746.94,0
22388030,06:10:19,06:10:19,10750,4,,,,1211.3,0
22388030,06:11:11,06:11:11,1074,5,,,,1570.65,0
22388030,06:11:38,06:11:38,1075,6,,,,1829.35,0
22388030,06:13:10,06:13:10,1076,7,,,,2629.09,0
22388030,06:14:07,06:14:07,2453,8,,,,3097.99,0
22388030,06:14:53,06:14:53,2454,9,,,,3312.5,0
22388030,06:16:07,06:16:07,2455,10,,,,3755.81,0
22388030,06:17:00,06:17:00,2456,11,,,,3987.9,
22388030,06:17:25,06:17:25,803,12,,,,4150.8,0
22388030,06:18:11,06:18:11,804,13,,,,4463.89,0
22388030,06:18:44,06:18:44,805,14,,,,4653.64,0
22388030,06:19:19,06:19:19,806,15,,,,4844.25,0
22388030,06:20:08,06:20:08,807,16,,,,5177.88,0
22388030,06:20:36,06:20:36,808,17,,,,5327.38,0
22388030,06:21:21,06:21:21,809,18,,,,5556.42,0
22388030,06:21:56,06:21:56,810,19,,,,5711.34,0
22388030,06:22:34,06:22:34,811,20,,,,5991.98,0
22388030,06:23:06,06:23:06,812,21,,,,6177.93,0
22388030,06:23:57,06:23:57,813,22,,,,6589.97,0
22388030,06:24:22,06:24:22,814,23,,,,6687.96,0
22388030,06:24:50,06:24:50,815,24,,,,6873.54,0
22388030,06:25:23,06:25:23,816,25,,,,7025.4,0
22388030,06:26:00,06:26:00,817,26,,,,7231.86,
22388030,06:26:45,06:26:45,145,27,,,,7451.28,0
22388030,06:27:32,06:27:32,146,28,,,,7632.74,0
22388030,06:28:22,06:28:22,147,29,,,,7899.2,0
22388030,06:29:12,06:29:12,148,30,,,,8161.29,0
22388030,06:29:58,06:29:58,149,31,,,,8353.1,0
22388030,06:31:00,06:31:00,150,32,,,,8708.38,0
22388030,06:31:40,06:31:40,151,33,,,,8917.73,0
22388030,06:32:16,06:32:16,152,34,,,,9101.21,0
22388030,06:32:49,06:32:49,9640,35,,,,9319.41,0
22388030,06:33:44,06:33:44,153,36,,,,9498.65,0
22388030,06:34:05,06:34:05,154,37,,,,9654.93,0
22388030,06:36:00,06:36:00,9642,38,,1,,10249.37,
22388040,06:07:00,06:07:00,9491,1,,,1,0,
22388040,06:07:50,06:07:50,8418,2,,,,302.68,0
22388040,06:09:00,06:09:00,795,3,,,,746.94,0
22388040,06:10:19,06:10:19,10750,4,,,,1211.3,0
22388040,06:11:11,06:11:11,1074,5,,,,1570.65,0
22388040,06:11:38,06:11:38,1075,6,,,,1829.35,0
22388040,06:13:10,06:13:10,1076,7,,,,2629.09,0
22388040,06:14:07,06:14:07,2453,8,,,,3097.99,0
22388040,06:14:53,06:14:53,2454,9,,,,3312.5,0
22388040,06:16:07,06:16:07,2455,10,,,,3755.81,0
22388040,06:17:00,06:17:00,2456,11,,,,3987.9,
22388040,06:17:25,06:17:25,803,12,,,,4150.8,0
22388040,06:18:11,06:18:11,804,13,,,,4463.89,0
22388040,06:18:44,06:18:44,805,14,,,,4653.64,0
22388040,06:19:19,06:19:19,806,15,,,,4844.25,0
22388040,06:20:08,06:20:08,807,16,,,,5177.88,0
22388040,06:20:36,06:20:36,808,17,,,,5327.38,0
22388040,06:21:21,06:21:21,809,18,,,,5556.42,0
22388040,06:21:56,06:21:56,810,19,,,,5711.34,0
22388040,06:22:34,06:22:34,811,20,,,,5991.98,0
22388040,06:23:06,06:23:06,812,21,,,,6177.93,0
22388040,06:23:57,06:23:57,813,22,,,,6589.97,0
22388040,06:24:22,06:24:22,814,23,,,,6687.96,0
22388040,06:24:50,06:24:50,815,24,,,,6873.54,0
22388040,06:25:23,06:25:23,816,25,,,,7025.4,0
22388040,06:26:00,06:26:00,817,26,,,,7231.86,
22388040,06:26:45,06:26:45,145,27,,,,7451.28,0
22388040,06:27:32,06:27:32,146,28,,,,7632.74,0
22388040,06:28:22,06:28:22,147,29,,,,7899.2,0
22388040,06:29:12,06:29:12,148,30,,,,8161.29,0
22388040,06:29:58,06:29:58,149,31,,,,8353.1,0
22388040,06:31:00,06:31:00,150,32,,,,8708.38,0
22388040,06:31:40,06:31:40,151,33,,,,8917.73,0
22388040,06:32:16,06:32:16,152,34,,,,9101.21,0
22388040,06:32:49,06:32:49,9640,35,,,,9319.41,0
22388040,06:33:44,06:33:44,153,36,,,,9498.65,0
22388040,06:34:05,06:34:05,154,37,,,,9654.93,0
22388040,06:36:00,06:36:00,9642,38,,1,,10249.37,
22388050,06:07:00,06:07:00,9491,1,,,1,0,
22388050,06:07:50,06:07:50,8418,2,,,,302.68,0
22388050,06:09:00,06:09:00,795,3,,,,746.94,0
22388050,06:10:19,06:10:19,10750,4,,,,1211.3,0
22388050,06:11:11,06:11:11,1074,5,,,,1570.65,0
22388050,06:11:38,06:11:38,1075,6,,,,1829.35,0
22388050,06:13:10,06:13:10,1076,7,,,,2629.09,0
22388050,06:14:07,06:14:07,2453,8,,,,3097.99,0
22388050,06:14:53,06:14:53,2454,9,,,,3312.5,0
22388050,06:16:07,06:16:07,2455,10,,,,3755.81,0
22388050,06:17:00,06:17:00,2456,11,,,,3987.9,
22388050,06:17:25,06:17:25,803,12,,,,4150.8,0
22388050,06:18:11,06:18:11,804,13,,,,4463.89,0
22388050,06:18:44,06:18:44,805,14,,,,4653.64,0
22388050,06:19:19,06:19:19,806,15,,,,4844.25,0
22388050,06:20:08,06:20:08,807,16,,,,5177.88,0
22388050,06:20:36,06:20:36,808,17,,,,5327.38,0
22388050,06:21:21,06:21:21,809,18,,,,5556.42,0
22388050,06:21:56,06:21:56,810,19,,,,5711.34,0
22388050,06:22:34,06:22:34,811,20,,,,5991.98,0
22388050,06:23:06,06:23:06,812,21,,,,6177.93,0
22388050,06:23:57,06:23:57,813,22,,,,6589.97,0
22388050,06:24:22,06:24:22,814,23,,,,6687.96,0
22388050,06:24:50,06:24:50,815,24,,,,6873.54,0
22388050,06:25:23,06:25:23,816,25,,,,7025.4,0
22388050,06:26:00,06:26:00,817,26,,,,7231.86,
22388050,06:26:45,06:26:45,145,27,,,,7451.28,0
22388050,06:27:32,06:27:32,146,28,,,,7632.74,0
22388050,06:28:22,06:28:22,147,29,,,,7899.2,0
22388050,06:29:12,06:29:12,148,30,,,,8161.29,0
22388050,06:29:58,06:29:58,149,31,,,,8353.1,0
22388050,06:31:00,06:31:00,150,32,,,,8708.38,0
22388050,06:31:40,06:31:40,151,33,,,,8917.73,0
22388050,06:32:16,06:32:16,152,34,,,,9101.21,0
22388050,06:32:49,06:32:49,9640,35,,,,9319.41,0
22388050,06:33:44,06:33:44,153,36,,,,9498.65,0
22388050,06:34:05,06:34:05,154,37,,,,9654.93,0
22388050,06:36:00,06:36:00,9642,38,,1,,10249.37,
22388060,06:07:00,06:07:00,9491,1,,,1,0,
22388060,06:07:50,06:07:50,8418,2,,,,302.68,0
22388060,06:09:00,06:09:00,795,3,,,,746.94,0
22388060,06:10:19,06:10:19,10750,4,,,,1211.3,0
22388060,06:11:11,06:11:11,1074,5,,,,1570.65,0
22388060,06:11:38,06:11:38,1075,6,,,,1829.35,0
22388060,06:13:10,06:13:10,1076,7,,,,2629.09,0
22388060,06:14:07,06:14:07,2453,8,,,,3097.99,0
22388060,06:14:53,06:14:53,2454,9,,,,3312.5,0
22388060,06:16:07,06:16:07,2455,10,,,,3755.81,0
22388060,06:17:00,06:17:00,2456,11,,,,3987.9,
22388060,06:17:25,06:17:25,803,12,,,,4150.8,0
22388060,06:18:11,06:18:11,804,13,,,,4463.89,0
22388060,06:18:44,06:18:44,805,14,,,,4653.64,0
22388060,06:19:19,06:19:19,806,15,,,,4844.25,0
22388060,06:20:08,06:20:08,807,16,,,,5177.88,0
22388060,06:20:36,06:20:36,808,17,,,,5327.38,0
22388060,06:21:21,06:21:21,809,18,,,,5556.42,0
22388060,06:21:56,06:21:56,810,19,,,,5711.34,0
22388060,06:22:34,06:22:34,811,20,,,,5991.98,0
22388060,06:23:06,06:23:06,812,21,,,,6177.93,0
22388060,06:23:57,06:23:57,813,22,,,,6589.97,0
22388060,06:24:22,06:24:22,814,23,,,,6687.96,0
22388060,06:24:50,06:24:50,815,24,,,,6873.54,0
22388060,06:25:23,06:25:23,816,25,,,,7025.4,0
22388060,06:26:00,06:26:00,817,26,,,,7231.86,
22388060,06:26:45,06:26:45,145,27,,,,7451.28,0
22388060,06:27:32,06:27:32,146,28,,,,7632.74,0
22388060,06:28:22,06:28:22,147,29,,,,7899.2,0
22388060,06:29:12,06:29:12,148,30,,,,8161.29,0
22388060,06:29:58,06:29:58,149,31,,,,8353.1,0
22388060,06:31:00,06:31:00,150,32,,,,8708.38,0
22388060,06:31:40,06:31:40,151,33,,,,8917.73,0
22388060,06:32:16,06:32:16,152,34,,,,9101.21,0
22388060,06:32:49,06:32:49,9640,35,,,,9319.41,0
22388060,06:33:44,06:33:44,153,36,,,,9498.65,0
22388060,06:34:05,06:34:05,154,37,,,,9654.93,0
22388060,06:36:00,06:36:00,9642,38,,1,,10249.37,
22388080,06:07:00,06:07:00,9491,1,,,1,0,
22388080,06:07:50,06:07:50,8418,2,,,,302.68,0
22388080,06:09:00,06:09:00,795,3,,,,746.94,0
22388080,06:10:19,06:10:19,10750,4,,,,1211.3,0
22388080,06:11:11,06:11:11,1074,5,,,,1570.65,0
22388080,06:11:38,06:11:38,1075,6,,,,1829.35,0
22388080,06:13:10,06:13:10,1076,7,,,,2629.09,0
22388080,06:14:07,06:14:07,2453,8,,,,3097.99,0
22388080,06:14:53,06:14:53,2454,9,,,,3312.5,0
22388080,06:16:07,06:16:07,2455,10,,,,3755.81,0
22388080,06:17:00,06:17:00,2456,11,,,,3987.9,
22388080,06:17:25,06:17:25,803,12,,,,4150.8,0
22388080,06:18:11,06:18:11,804,13,,,,4463.89,0
22388080,06:18:44,06:18:44,805,14,,,,4653.64,0
22388080,06:19:19,06:19:19,806,15,,,,4844.25,0
22388080,06:20:08,06:20:08,807,16,,,,5177.88,0
22388080,06:20:36,06:20:36,808,17,,,,5327.38,0
22388080,06:21:21,06:21:21,809,18,,,,5556.42,0
22388080,06:21:56,06:21:56,810,19,,,,5711.34,0
22388080,06:22:34,06:22:34,811,20,,,,5991.98,0
22388080,06:23:06,06:23:06,812,21,,,,6177.93,0
22388080,06:23:57,06:23:57,813,22,,,,6589.97,0
22388080,06:24:22,06:24:22,814,23,,,,6687.96,0
22388080,06:24:50,06:24:50,815,24,,,,6873.54,0
22388080,06:25:23,06:25:23,816,25,,,,7025.4,0
22388080,06:26:00,06:26:00,817,26,,,,7231.86,
22388080,06:26:45,06:26:45,145,27,,,,7451.28,0
22388080,06:27:32,06:27:32,146,28,,,,7632.74,0
22388080,06:28:22,06:28:22,147,29,,,,7899.2,0
22388080,06:29:12,06:29:12,148,30,,,,8161.29,0
22388080,06:29:58,06:29:58,149,31,,,,8353.1,0
22388080,06:31:00,06:31:00,150,32,,,,8708.38,0
22388080,06:31:40,06:31:40,151,33,,,,8917.73,0
22388080,06:32:16,06:32:16,152,34,,,,9101.21,0
22388080,06:32:49,06:32:49,9640,35,,,,9319.41,0
22388080,06:33:44,06:33:44,153,36,,,,9498.65,0
22388080,06:34:05,06:34:05,154,37,,,,9654.93,0
22388080,06:36:00,06:36:00,9642,38,,1,,10249.37,
22388090,06:07:00,06:07:00,9491,1,,,1,0,
22388090,06:07:50,06:07:50,8418,2,,,,302.68,0
22388090,06:09:00,06:09:00,795,3,,,,746.94,0
22388090,06:10:19,06:10:19,10750,4,,,,1211.3,0
22388090,06:11:11,06:11:11,1074,5,,,,1570.65,0
22388090,06:11:38,06:11:38,1075,6,,,,1829.35,0
22388090,06:13:10,06:13:10,1076,7,,,,2629.09,0
22388090,06:14:07,06:14:07,2453,8,,,,3097.99,0
22388090,06:14:53,06:14:53,2454,9,,,,3312.5,0
22388090,06:16:07,06:16:07,2455,10,,,,3755.81,0
22388090,06:17:00,06:17:00,2456,11,,,,3987.9,
22388090,06:17:25,06:17:25,803,12,,,,4150.8,0
22388090,06:18:11,06:18:11,804,13,,,,4463.89,0
22388090,06:18:44,06:18:44,805,14,,,,4653.64,0
22388090,06:19:19,06:19:19,806,15,,,,4844.25,0
22388090,06:20:08,06:20:08,807,16,,,,5177.88,0
22388090,06:20:36,06:20:36,808,17,,,,5327.38,0
22388090,06:21:21,06:21:21,809,18,,,,5556.42,0
22388090,06:21:56,06:21:56,810,19,,,,5711.34,0
22388090,06:22:34,06:22:34,811,20,,,,5991.98,0
22388090,06:23:06,06:23:06,812,21,,,,6177.93,0
22388090,06:23:57,06:23:57,813,22,,,,6589.97,0
22388090,06:24:22,06:24:22,814,23,,,,6687.96,0
22388090,06:24:50,06:24:50,815,24,,,,6873.54,0
22388090,06:25:23,06:25:23,816,25,,,,7025.4,0
22388090,06:26:00,06:26:00,817,26,,,,7231.86,
22388090,06:26:45,06:26:45,145,27,,,,7451.28,0
22388090,06:27:32,06:27:32,146,28,,,,7632.74,0
22388090,06:28:22,06:28:22,147,29,,,,7899.2,0
22388090,06:29:12,06:29:12,148,30,,,,8161.29,0
22388090,06:29:58,06:29:58,149,31,,,,8353.1,0
22388090,06:31:00,06:31:00,150,32,,,,8708.38,0
22388090,06:31:40,06:31:40,151,33,,,,8917.73,0
22388090,06:32:16,06:32:16,152,34,,,,9101.21,0
22388090,06:32:49,06:32:49,9640,35,,,,9319.41,0
22388090,06:33:44,06:33:44,153,36,,,,9498.65,0
22388090,06:34:05,06:34:05,154,37,,,,9654.93,0
22388090,06:36:00,06:36:00,9642,38,,1,,10249.37,
22388120,06:07:00,06:07:00,9491,1,,,1,0,
22388120,06:07:50,06:07:50,8418,2,,,,302.68,0
22388120,06:09:00,06:09:00,795,3,,,,746.94,0
22388120,06:10:19,06:10:19,10750,4,,,,1211.3,0
22388120,06:11:11,06:11:11,1074,5,,,,1570.65,0
22388120,06:11:38,06:11:38,1075,6,,,,1829.35,0
22388120,06:13:10,06:13:10,1076,7,,,,2629.09,0
22388120,06:14:07,06:14:07,2453,8,,,,3097.99,0
22388120,06:14:53,06:14:53,2454,9,,,,3312.5,0
22388120,06:16:07,06:16:07,2455,10,,,,3755.81,0
22388120,06:17:00,06:17:00,2456,11,,,,3987.9,
22388120,06:17:25,06:17:25,803,12,,,,4150.8,0
22388120,06:18:11,06:18:11,804,13,,,,4463.89,0
22388120,06:18:44,06:18:44,805,14,,,,4653.64,0
22388120,06:19:19,06:19:19,806,15,,,,4844.25,0
22388120,06:20:08,06:20:08,807,16,,,,5177.88,0
22388120,06:20:36,06:20:36,808,17,,,,5327.38,0
22388120,06:21:21,06:21:21,809,18,,,,5556.42,0
22388120,06:21:56,06:21:56,810,19,,,,5711.34,0
22388120,06:22:34,06:22:34,811,20,,,,5991.98,0
22388120,06:23:06,06:23:06,812,21,,,,6177.93,0
22388120,06:23:57,06:23:57,813,22,,,,6589.97,0
22388120,06:24:22,06:24:22,814,23,,,,6687.96,0
22388120,06:24:50,06:24:50,815,24,,,,6873.54,0
22388120,06:25:23,06:25:23,816,25,,,,7025.4,0
22388120,06:26:00,06:26:00,817,26,,,,7231.86,
22388120,06:26:45,06:26:45,145,27,,,,7451.28,0
22388120,06:27:32,06:27:32,146,28,,,,7632.74,0
22388120,06:28:22,06:28:22,147,29,,,,7899.2,0
22388120,06:29:12,06:29:12,148,30,,,,8161.29,0
22388120,06:29:58,06:29:58,149,31,,,,8353.1,0
22388120,06:31:00,06:31:00,150,32,,,,8708.38,0
22388120,06:31:40,06:31:40,151,33,,,,8917.73,0
22388120,06:32:16,06:32:16,152,34,,,,9101.21,0
22388120,06:32:49,06:32:49,9640,35,,,,9319.41,0
22388120,06:33:44,06:33:44,153,36,,,,9498.65,0
22388120,06:34:05,06:34:05,154,37,,,,9654.93,0
22388120,06:36:00,06:36:00,9642,38,,1,,10249.37,
22388130,06:07:00,06:07:00,9491,1,,,1,0,
22388130,06:07:50,06:07:50,8418,2,,,,302.68,0
22388130,06:09:00,06:09:00,795,3,,,,746.94,0
22388130,06:10:19,06:10:19,10750,4,,,,1211.3,0
22388130,06:11:11,06:11:11,1074,5,,,,1570.65,0
22388130,06:11:38,06:11:38,1075,6,,,,1829.35,0
22388130,06:13:10,06:13:10,1076,7,,,,2629.09,0
22388130,06:14:07,06:14:07,2453,8,,,,3097.99,0
22388130,06:14:53,06:14:53,2454,9,,,,3312.5,0
22388130,06:16:07,06:16:07,2455,10,,,,3755.81,0
22388130,06:17:00,06:17:00,2456,11,,,,3987.9,
22388130,06:17:25,06:17:25,803,12,,,,4150.8,0
22388130,06:18:11,06:18:11,804,13,,,,4463.89,0
22388130,06:18:44,06:18:44,805,14,,,,4653.64,0
22388130,06:19:19,06:19:19,806,15,,,,4844.25,0
22388130,06:20:08,06:20:08,807,16,,,,5177.88,0
22388130,06:20:36,06:20:36,808,17,,,,5327.38,0
22388130,06:21:21,06:21:21,809,18,,,,5556.42,0
22388130,06:21:56,06:21:56,810,19,,,,5711.34,0
22388130,06:22:34,06:22:34,811,20,,,,5991.98,0
22388130,06:23:06,06:23:06,812,21,,,,6177.93,0
22388130,06:23:57,06:23:57,813,22,,,,6589.97,0
22388130,06:24:22,06:24:22,814,23,,,,6687.96,0
22388130,06:24:50,06:24:50,815,24,,,,6873.54,0
22388130,06:25:23,06:25:23,816,25,,,,7025.4,0
22388130,06:26:00,06:26:00,817,26,,,,7231.86,
22388130,06:26:45,06:26:45,145,27,,,,7451.28,0
22388130,06:27:32,06:27:32,146,28,,,,7632.74,0
22388130,06:28:22,06:28:22,147,29,,,,7899.2,0
22388130,06:29:12,06:29:12,148,30,,,,8161.29,0
22388130,06:29:58,06:29:58,149,31,,,,8353.1,0
22388130,06:31:00,06:31:00,150,32,,,,8708.38,0
22388130,06:31:40,06:31:40,151,33,,,,8917.73,0
22388130,06:32:16,06:32:16,152,34,,,,9101.21,0
22388130,06:32:49,06:32:49,9640,35,,,,9319.41,0
22388130,06:33:44,06:33:44,153,36,,,,9498.65,0
22388130,06:34:05,06:34:05,154,37,,,,9654.93,0
22388130,06:36:00,06:36:00,9642,38,,1,,10249.37,
22437070,23:57:00,23:57:00,9491,1,,,1,0,
22437070,23:57:50,23:57:50,8418,2,,,,302.68,0
22437070,23:59:00,23:59:00,795,3,,,,746.94,0
22437070,24:00:19,24:00:19,10750,4,,,,1211.3,0
22437070,24:01:11,24:01:11,1074,5,,,,1570.65,0
22437070,24:01:38,24:01:38,1075,6,,,,1829.35,0
22437070,24:03:10,24:03:10,1076,7,,,,2629.09,0
22437070,24:04:07,24:04:07,2453,8,,,,3097.99,0
22437070,24:04:53,24:04:53,2454,9,,,,3312.5,0
22437070,24:06:07,24:06:07,2455,10,,,,3755.81,0
22437070,24:07:00,24:07:00,2456,11,,,,3987.9,
22437070,24:07:19,24:07:19,803,12,,,,4150.8,0
22437070,24:07:55,24:07:55,804,13,,,,4463.89,0
22437070,24:08:21,24:08:21,805,14,,,,4653.64,0
22437070,24:08:48,24:08:48,806,15,,,,4844.25,0
22437070,24:09:26,24:09:26,807,16,,,,5177.88,0
22437070,24:09:48,24:09:48,808,17,,,,5327.38,0
22437070,24:10:23,24:10:23,809,18,,,,5556.42,0
22437070,24:10:50,24:10:50,810,19,,,,5711.34,0
22437070,24:11:20,24:11:20,811,20,,,,5991.98,0
22437070,24:11:44,24:11:44,812,21,,,,6177.93,0
22437070,24:12:24,24:12:24,813,22,,,,6589.97,0
22437070,24:12:44,24:12:44,814,23,,,,6687.96,0
22437070,24:13:05,24:13:05,815,24,,,,6873.54,0
22437070,24:13:31,24:13:31,816,25,,,,7025.4,0
22437070,24:14:00,24:14:00,817,26,,,,7231.86,
22437070,24:14:40,24:14:40,145,27,,,,7451.28,0
22437070,24:15:23,24:15:23,146,28,,,,7632.74,0
22437070,24:16:08,24:16:08,147,29,,,,7899.2,0
22437070,24:16:53,24:16:53,148,30,,,,8161.29,0
22437070,24:17:34,24:17:34,149,31,,,,8353.1,0
22437070,24:18:30,24:18:30,150,32,,,,8708.38,0
22437070,24:19:06,24:19:06,151,33,,,,8917.73,0
22437070,24:19:38,24:19:38,152,34,,,,9101.21,0
22437070,24:20:08,24:20:08,9640,35,,,,9319.41,0
22437070,24:20:57,24:20:57,153,36,,,,9498.65,0
22437070,24:21:17,24:21:17,154,37,,,,9654.93,0
22437070,24:23:00,24:23:00,9642,38,,1,,10249.37,
22437100,23:57:00,23:57:00,9491,1,,,1,0,
22437100,23:57:50,23:57:50,8418,2,,,,302.68,0
22437100,23:59:00,23:59:00,795,3,,,,746.94,0
22437100,24:00:19,24:00:19,10750,4,,,,1211.3,0
22437100,24:01:11,24:01:11,1074,5,,,,1570.65,0
22437100,24:01:38,24:01:38,1075,6,,,,1829.35,0
22437100,24:03:10,24:03:10,1076,7,,,,2629.09,0
22437100,24:04:07,24:04:07,2453,8,,,,3097.99,0
22437100,24:04:53,24:04:53,2454,9,,,,3312.5,0
22437100,24:06:07,24:06:07,2455,10,,,,3755.81,0
22437100,24:07:00,24:07:00,2456,11,,,,3987.9,
22437100,24:07:19,24:07:19,803,12,,,,4150.8,0
22437100,24:07:55,24:07:55,804,13,,,,4463.89,0
22437100,24:08:21,24:08:21,805,14,,,,4653.64,0
22437100,24:08:48,24:08:48,806,15,,,,4844.25,0
22437100,24:09:26,24:09:26,807,16,,,,5177.88,0
22437100,24:09:48,24:09:48,808,17,,,,5327.38,0
22437100,24:10:23,24:10:23,809,18,,,,5556.42,0
22437100,24:10:50,24:10:50,810,19,,,,5711.34,0
22437100,24:11:20,24:11:20,811,20,,,,5991.98,0
22437100,24:11:44,24:11:44,812,21,,,,6177.93,0
22437100,24:12:24,24:12:24,813,22,,,,6589.97,0
22437100,24:12:44,24:12:44,814,23,,,,6687.96,0
22437100,24:13:05,24:13:05,815,24,,,,6873.54,0
22437100,24:13:31,24:13:31,816,25,,,,7025.4,0
22437100,24:14:00,24:14:00,817,26,,,,7231.86,
22437100,24:14:40,24:14:40,145,27,,,,7451.28,0
22437100,24:15:23,24:15:23,146,28,,,,7632.74,0
22437100,24:16:08,24:16:08,147,29,,,,7899.2,0
22437100,24:16:53,24:16:53,148,30,,,,8161.29,0
22437100,24:17:34,24:17:34,149,31,,,,8353.1,0
22437100,24:18:30,24:18:30,150,32,,,,8708.38,0
22437100,24:19:06,24:19:06,151,33,,,,8917.73,0
22437100,24:19:38,24:19:38,152,34,,,,9101.21,0
22437100,24:20:08,24:20:08,9640,35,,,,9319.41,0
22437100,24:20:57,24:20:57,153,36,,,,9498.65,0
22437100,24:21:17,24:21:17,154,37,,,,9654.93,0
22437100,24:23:00,24:23:00,9642,38,,1,,10249.37,
22437140,23:57:00,23:57:00,9491,1,,,1,0,
22437140,23:57:50,23:57:50,8418,2,,,,302.68,0
22437140,23:59:00,23:59:00,795,3,,,,746.94,0
22437140,24:00:19,24:00:19,10750,4,,,,1211.3,0
22437140,24:01:11,24:01:11,1074,5,,,,1570.65,0
22437140,24:01:38,24:01:38,1075,6,,,,1829.35,0
22437140,24:03:10,24:03:10,1076,7,,,,2629.09,0
22437140,24:04:07,24:04:07,2453,8,,,,3097.99,0
22437140,24:04:53,24:04:53,2454,9,,,,3312.5,0
22437140,24:06:07,24:06:07,2455,10,,,,3755.81,0
22437140,24:07:00,24:07:00,2456,11,,,,3987.9,
22437140,24:07:19,24:07:19,803,12,,,,4150.8,0
22437140,24:07:55,24:07:55,804,13,,,,4463.89,0
22437140,24:08:21,24:08:21,805,14,,,,4653.64,0
22437140,24:08:48,24:08:48,806,15,,,,4844.25,0
22437140,24:09:26,24:09:26,807,16,,,,5177.88,0
22437140,24:09:48,24:09:48,808,17,,,,5327.38,0
22437140,24:10:23,24:10:23,809,18,,,,5556.42,0
22437140,24:10:50,24:10:50,810,19,,,,5711.34,0
22437140,24:11:20,24:11:20,811,20,,,,5991.98,0
22437140,24:11:44,24:11:44,812,21,,,,6177.93,0
22437140,24:12:24,24:12:24,813,22,,,,6589.97,0
22437140,24:12:44,24:12:44,814,23,,,,6687.96,0
22437140,24:13:05,24:13:05,815,24,,,,6873.54,0
22437140,24:13:31,24:13:31,816,25,,,,7025.4,0
22437140,24:14:00,24:14:00,817,26,,,,7231.86,
22437140,24:14:40,24:14:40,145,27,,,,7451.28,0
22437140,24:15:23,24:15:23,146,28,,,,7632.74,0
22437140,24:16:08,24:16:08,147,29,,,,7899.2,0
22437140,24:16:53,24:16:53,148,30,,,,8161.29,0
22437140,24:17:34,24:17:34,149,31,,,,8353.1,0
22437140,24:18:30,24:18:30,150,32,,,,8708.38,0
22437140,24:19:06,24:19:06,151,33,,,,8917.73,0
22437140,24:19:38,24:19:38,152,34,,,,9101.21,0
22437140,24:20:08,24:20:08,9640,35,,,,9319.41,0
22437140,24:20:57,24:20:57,153,36,,,,9498.65,0
22437140,24:21:17,24:21:17,154,37,,,,9654.93,0
22437140,24:23:00,24:23:00,9642,38,,1,,10249.37,
22646010,19:54:00,19:54:00,9491,1,,,1,0,
22646010,19:54:50,19:54:50,8418,2,,,,302.68,0
22646010,19:56:00,19:56:00,795,3,,,,746.94,0
22646010,19:57:19,19:57:19,10750,4,,,,1211.3,0
22646010,19:58:11,19:58:11,1074,5,,,,1570.65,0
22646010,19:58:38,19:58:38,1075,6,,,,1829.35,0
22646010,20:00:10,20:00:10,1076,7,,,,2629.09,0
22646010,20:01:07,20:01:07,2453,8,,,,3097.99,0
22646010,20:01:53,20:01:53,2454,9,,,,3312.5,0
22646010,20:03:07,20:03:07,2455,10,,,,3755.81,0
22646010,20:04:00,20:04:00,2456,11,,,,3987.9,
22646010,20:04:19,20:04:19,803,12,,,,4150.8,0
22646010,20:04:55,20:04:55,804,13,,,,4463.89,0
22646010,20:05:21,20:05:21,805,14,,,,4653.64,0
22646010,20:05:48,20:05:48,806,15,,,,4844.25,0
22646010,20:06:26,20:06:26,807,16,,,,5177.88,0
22646010,20:06:48,20:06:48,808,17,,,,5327.38,0
22646010,20:07:23,20:07:23,809,18,,,,5556.42,0
22646010,20:07:50,20:07:50,810,19,,,,5711.34,0
22646010,20:08:20,20:08:20,811,20,,,,5991.98,0
22646010,20:08:44,20:08:44,812,21,,,,6177.93,0
22646010,20:09:24,20:09:24,813,22,,,,6589.97,0
22646010,20:09:44,20:09:44,814,23,,,,6687.96,0
22646010,20:10:05,20:10:05,815,24,,,,6873.54,0
22646010,20:10:31,20:10:31,816,25,,,,7025.4,0
22646010,20:11:00,20:11:00,817,26,,,,7231.86,
22646010,20:11:45,20:11:45,145,27,,,,7451.28,0
22646010,20:12:32,20:12:32,146,28,,,,7632.74,0
22646010,20:13:22,20:13:22,147,29,,,,7899.2,0
22646010,20:14:12,20:14:12,148,30,,,,8161.29,0
22646010,20:14:58,20:14:58,149,31,,,,8353.1,0
22646010,20:16:00,20:16:00,150,32,,,,8708.38,0
22646010,20:16:40,20:16:40,151,33,,,,8917.73,0
22646010,20:17:16,20:17:16,152,34,,,,9101.21,0
22646010,20:17:49,20:17:49,9640,35,,,,9319.41,0
22646010,20:18:44,20:18:44,153,36,,,,9498.65,0
22646010,20:19:05,20:19:05,154,37,,,,9654.93,0
22646010,20:21:00,20:21:00,9642,38,,1,,10249.37,
22646110,19:54:00,19:54:00,9491,1,,,1,0,
22646110,19:54:50,19:54:50,8418,2,,,,302.68,0
22646110,19:56:00,19:56:00,795,3,,,,746.94,0
22646110,19:57:19,19:57:19,10750,4,,,,1211.3,0
22646110,19:58:11,19:58:11,1074,5,,,,1570.65,0
22646110,19:58:38,19:58:38,1075,6,,,,1829.35,0
22646110,20:00:10,20:00:10,1076,7,,,,2629.09,0
22646110,20:01:07,20:01:07,2453,8,,,,3097.99,0
22646110,20:01:53,20:01:53,2454,9,,,,3312.5,0
22646110,20:03:07,20:03:07,2455,10,,,,3755.81,0
22646110,20:04:00,20:04:00,2456,11,,,,3987.9,
22646110,20:04:19,20:04:19,803,12,,,,4150.8,0
22646110,20:04:55,20:04:55,804,13,,,,4463.89,0
22646110,20:05:21,20:05:21,805,14,,,,4653.64,0
22646110,20:05:48,20:05:48,806,15,,,,4844.25,0
22646110,20:06:26,20:06:26,807,16,,,,5177.88,0
22646110,20:06:48,20:06:48,808,17,,,,5327.38,0
22646110,20:07:23,20:07:23,809,18,,,,5556.42,0
22646110,20:07:50,20:07:50,810,19,,,,5711.34,0
22646110,20:08:20,20:08:20,811,20,,,,5991.98,0
22646110,20:08:44,20:08:44,812,21,,,,6177.93,0
22646110,20:09:24,20:09:24,813,22,,,,6589.97,0
22646110,20:09:44,20:09:44,814,23,,,,6687.96,0
22646110,20:10:05,20:10:05,815,24,,,,6873.54,0
22646110,20:10:31,20:10:31,816,25,,,,7025.4,0
22646110,20:11:00,20:11:00,817,26,,,,7231.86,
22646110,20:11:45,20:11:45,145,27,,,,7451.28,0
22646110,20:12:32,20:12:32,146,28,,,,7632.74,0
22646110,20:13:22,20:13:22,147,29,,,,7899.2,0
22646110,20:14:12,20:14:12,148,30,,,,8161.29,0
22646110,20:14:58,20:14:58,149,31,,,,8353.1,0
22646110,20:16:00,20:16:00,150,32,,,,8708.38,0
22646110,20:16:40,20:16:40,151,33,,,,8917.73,0
22646110,20:17:16,20:17:16,152,34,,,,9101.21,0
22646110,20:17:49,20:17:49,9640,35,,,,9319.41,0
22646110,20:18:44,20:18:44,153,36,,,,9498.65,0
22646110,20:19:05,20:19:05,154,37,,,,9654.93,0
22646110,20:21:00,20:21:00,9642,38,,1,,10249.37,
22646150,19:54:00,19:54:00,9491,1,,,1,0,
22646150,19:54:50,19:54:50,8418,2,,,,302.68,0
22646150,19:56:00,19:56:00,795,3,,,,746.94,0
22646150,19:57:19,19:57:19,10750,4,,,,1211.3,0
22646150,19:58:11,19:58:11,1074,5,,,,1570.65,0
22646150,19:58:38,19:58:38,1075,6,,,,1829.35,0
22646150,20:00:10,20:00:10,1076,7,,,,2629.09,0
22646150,20:01:07,20:01:07,2453,8,,,,3097.99,0
22646150,20:01:53,20:01:53,2454,9,,,,3312.5,0
22646150,20:03:07,20:03:07,2455,10,,,,3755.81,0
22646150,20:04:00,20:04:00,2456,11,,,,3987.9,
22646150,20:04:19,20:04:19,803,12,,,,4150.8,0
22646150,20:04:55,20:04:55,804,13,,,,4463.89,0
22646150,20:05:21,20:05:21,805,14,,,,4653.64,0
22646150,20:05:48,20:05:48,806,15,,,,4844.25,0
22646150,20:06:26,20:06:26,807,16,,,,5177.88,0
22646150,20:06:48,20:06:48,808,17,,,,5327.38,0
22646150,20:07:23,20:07:23,809,18,,,,5556.42,0
22646150,20:07:50,20:07:50,810,19,,,,5711.34,0
22646150,20:08:20,20:08:20,811,20,,,,5991.98,0
22646150,20:08:44,20:08:44,812,21,,,,6177.93,0
22646150,20:09:24,20:09:24,813,22,,,,6589.97,0
22646150,20:09:44,20:09:44,814,23,,,,6687.96,0
22646150,20:10:05,20:10:05,815,24,,,,6873.54,0
22646150,20:10:31,20:10:31,816,25,,,,7025.4,0
22646150,20:11:00,20:11:00,817,26,,,,7231.86,
22646150,20:11:45,20:11:45,145,27,,,,7451.28,0
22646150,20:12:32,20:12:32,146,28,,,,7632.74,0
22646150,20:13:22,20:13:22,147,29,,,,7899.2,0
22646150,20:14:12,20:14:12,148,30,,,,8161.29,0
22646150,20:14:58,20:14:58,149,31,,,,8353.1,0
22646150,20:16:00,20:16:00,150,32,,,,8708.38,0
22646150,20:16:40,20:16:40,151,33,,,,8917.73,0
22646150,20:17:16,20:17:16,152,34,,,,9101.21,0
22646150,20:17:49,20:17:49,9640,35,,,,9319.41,0
22646150,20:18:44,20:18:44,153,36,,,,9498.65,0
22646150,20:19:05,20:19:05,154,37,,,,9654.93,0
22646150,20:21:00,20:21:00,9642,38,,1,,10249.37,
228160,10:35:00,10:35:00,9491,1,,,1,0,
228160,10:35:50,10:35:50,8418,2,,,,302.68,0
228160,10:37:00,10:37:00,795,3,,,,746.94,0
228160,10:38:19,10:38:19,10750,4,,,,1211.3,0
228160,10:39:11,10:39:11,1074,5,,,,1570.65,0
228160,10:39:38,10:39:38,1075,6,,,,1829.35,0
228160,10:41:10,10:41:10,1076,7,,,,2629.09,0
228160,10:42:07,10:42:07,2453,8,,,,3097.99,0
228160,10:42:53,10:42:53,2454,9,,,,3312.5,0
228160,10:44:07,10:44:07,2455,10,,,,3755.81,0
228160,10:45:00,10:45:00,2456,11,,,,3987.9,
228160,10:45:19,10:45:19,803,12,,,,4150.8,0
228160,10:45:55,10:45:55,804,13,,,,4463.89,0
228160,10:46:21,10:46:21,805,14,,,,4653.64,0
228160,10:46:48,10:46:48,806,15,,,,4844.25,0
228160,10:47:26,10:47:26,807,16,,,,5177.88,0
228160,10:47:48,10:47:48,808,17,,,,5327.38,0
228160,10:48:23,10:48:23,809,18,,,,5556.42,0
228160,10:48:50,10:48:50,810,19,,,,5711.34,0
228160,10:49:20,10:49:20,811,20,,,,5991.98,0
228160,10:49:44,10:49:44,812,21,,,,6177.93,0
228160,10:50:24,10:50:24,813,22,,,,6589.97,0
228160,10:50:44,10:50:44,814,23,,,,6687.96,0
228160,10:51:05,10:51:05,815,24,,,,6873.54,0
228160,10:51:31,10:51:31,816,25,,,,7025.4,0
228160,10:52:00,10:52:00,817,26,,,,7231.86,
228160,10:52:40,10:52:40,145,27,,,,7451.28,0
228160,10:53:23,10:53:23,146,28,,,,7632.74,0
228160,10:54:08,10:54:08,147,29,,,,7899.2,0
228160,10:54:53,10:54:53,148,30,,,,8161.29,0
228160,10:55:34,10:55:34,149,31,,,,8353.1,0
228160,10:56:30,10:56:30,150,32,,,,8708.38,0
228160,10:57:06,10:57:06,151,33,,,,8917.73,0
228160,10:57:38,10:57:38,152,34,,,,9101.21,0
228160,10:58:08,10:58:08,9640,35,,,,9319.41,0
228160,10:58:57,10:58:57,153,36,,,,9498.65,0
228160,10:59:17,10:59:17,154,37,,,,9654.93,0
228160,11:01:00,11:01:00,9642,38,,1,,10249.37,
22866020,20:31:00,20:31:00,10737,1,,,1,0,
22866020,20:32:30,20:32:30,10147,2,,,,656.42,0
22866020,20:38:00,20:38:00,9491,3,,,,3607.32,
22866020,20:38:35,20:38:35,8418,4,,,,3893.85,0
22866020,20:39:30,20:39:30,795,5,,,,4319.48,0
22866020,20:40:54,20:40:54,10750,6,,,,4783.84,0
22866020,20:41:50,20:41:50,1074,7,,,,5143.19,0
22866020,20:42:18,20:42:18,1075,8,,,,5401.89,0
22866020,20:43:56,20:43:56,1076,9,,,,6201.63,0
22866020,20:44:56,20:44:56,2453,10,,,,6670.53,0
22866020,20:45:45,20:45:45,2454,11,,,,6885.04,0
22866020,20:47:04,20:47:04,2455,12,,,,7328.35,0
22866020,20:48:00,20:48:00,2456,13,,,,7560.44,
22866020,20:48:22,20:48:22,803,14,,,,7723.34,0
22866020,20:49:03,20:49:03,804,15,,,,8036.43,0
22866020,20:49:32,20:49:32,805,16,,,,8226.18,0
22866020,20:50:03,20:50:03,806,17,,,,8416.79,0
22866020,20:50:47,20:50:47,807,18,,,,8750.42,0
22866020,20:51:12,20:51:12,808,19,,,,8899.92,0
22866020,20:51:52,20:51:52,809,20,,,,9128.96,0
22866020,20:52:23,20:52:23,810,21,,,,9283.88,0
22866020,20:52:57,20:52:57,811,22,,,,9564.52,0
22866020,20:53:25,20:53:25,812,23,,,,9750.47,0
22866020,20:54:10,20:54:10,813,24,,,,10162.51,0
22866020,20:54:33,20:54:33,814,25,,,,10260.5,0
22866020,20:54:58,20:54:58,815,26,,,,10446.08,0
22866020,20:55:27,20:55:27,816,27,,,,10597.94,0
22866020,20:56:00,20:56:00,817,28,,,,10804.4,
22866020,20:56:40,20:56:40,145,29,,,,11023.82,0
22866020,20:57:23,20:57:23,146,30,,,,11205.28,0
22866020,20:58:08,20:58:08,147,31,,,,11471.74,0
22866020,20:58:53,20:58:53,148,32,,,,11733.83,0
22866020,20:59:34,20:59:34,149,33,,,,11925.64,0
22866020,21:00:30,21:00:30,150,34,,,,12280.92,0
22866020,21:01:06,21:01:06,151,35,,,,12490.27,0
22866020,21:01:38,21:01:38,152,36,,,,12673.75,0
22866020,21:02:08,21:02:08,9640,37,,,,12891.95,0
22866020,21:02:57,21:02:57,153,38,,,,13071.19,0
22866020,21:03:17,21:03:17,154,39,,,,13227.47,0
22866020,21:05:00,21:05:00,9642,40,,1,,13832.59,
22866030,20:31:00,20:31:00,10737,1,,,1,0,
22866030,20:32:30,20:32:30,10147,2,,,,656.42,0
22866030,20:38:00,20:38:00,9491,3,,,,3607.32,
22866030,20:38:35,20:38:35,8418,4,,,,3893.85,0
22866030,20:39:30,20:39:30,795,5,,,,4319.48,0
22866030,20:40:54,20:40:54,10750,6,,,,4783.84,0
22866030,20:41:50,20:41:50,1074,7,,,,5143.19,0
22866030,20:42:18,20:42:18,1075,8,,,,5401.89,0
22866030,20:43:56,20:43:56,1076,9,,,,6201.63,0
22866030,20:44:56,20:44:56,2453,10,,,,6670.53,0
22866030,20:45:45,20:45:45,2454,11,,,,6885.04,0
22866030,20:47:04,20:47:04,2455,12,,,,7328.35,0
22866030,20:48:00,20:48:00,2456,13,,,,7560.44,
22866030,20:48:22,20:48:22,803,14,,,,7723.34,0
22866030,20:49:03,20:49:03,804,15,,,,8036.43,0
22866030,20:49:32,20:49:32,805,16,,,,8226.18,0
22866030,20:50:03,20:50:03,806,17,,,,8416.79,0
22866030,20:50:47,20:50:47,807,18,,,,8750.42,0
22866030,20:51:12,20:51:12,808,19,,,,8899.92,0
22866030,20:51:52,20:51:52,809,20,,,,9128.96,0
22866030,20:52:23,20:52:23,810,21,,,,9283.88,0
22866030,20:52:57,20:52:57,811,22,,,,9564.52,0
22866030,20:53:25,20:53:25,812,23,,,,9750.47,0
22866030,20:54:10,20:54:10,813,24,,,,10162.51,0
22866030,20:54:33,20:54:33,814,25,,,,10260.5,0
22866030,20:54:58,20:54:58,815,26,,,,10446.08,0
22866030,20:55:27,20:55:27,816,27,,,,10597.94,0
22866030,20:56:00,20:56:00,817,28,,,,10804.4,
22866030,20:56:40,20:56:40,145,29,,,,11023.82,0
22866030,20:57:23,20:57:23,146,30,,,,11205.28,0
22866030,20:58:08,20:58:08,147,31,,,,11471.74,0
22866030,20:58:53,20:58:53,148,32,,,,11733.83,0
22866030,20:59:34,20:59:34,149,33,,,,11925.64,0
22866030,21:00:30,21:00:30,150,34,,,,12280.92,0
22866030,21:01:06,21:01:06,151,35,,,,12490.27,0
22866030,21:01:38,21:01:38,152,36,,,,12673.75,0
22866030,21:02:08,21:02:08,9640,37,,,,12891.95,0
22866030,21:02:57,21:02:57,153,38,,,,13071.19,0
22866030,21:03:17,21:03:17,154,39,,,,13227.47,0
22866030,21:05:00,21:05:00,9642,40,,1,,13832.59,
22866040,20:31:00,20:31:00,10737,1,,,1,0,
22866040,20:32:30,20:32:30,10147,2,,,,656.42,0
22866040,20:38:00,20:38:00,9491,3,,,,3607.32,
22866040,20:38:35,20:38:35,8418,4,,,,3893.85,0
22866040,20:39:30,20:39:30,795,5,,,,4319.48,0
22866040,20:40:54,20:40:54,10750,6,,,,4783.84,0
22866040,20:41:50,20:41:50,1074,7,,,,5143.19,0
22866040,20:42:18,20:42:18,1075,8,,,,5401.89,0
22866040,20:43:56,20:43:56,1076,9,,,,6201.63,0
22866040,20:44:56,20:44:56,2453,10,,,,6670.53,0
22866040,20:45:45,20:45:45,2454,11,,,,6885.04,0
22866040,20:47:04,20:47:04,2455,12,,,,7328.35,0
22866040,20:48:00,20:48:00,2456,13,,,,7560.44,
22866040,20:48:22,20:48:22,803,14,,,,7723.34,0
22866040,20:49:03,20:49:03,804,15,,,,8036.43,0
22866040,20:49:32,20:49:32,805,16,,,,8226.18,0
22866040,20:50:03,20:50:03,806,17,,,,8416.79,0
22866040,20:50:47,20:50:47,807,18,,,,8750.42,0
22866040,20:51:12,20:51:12,808,19,,,,8899.92,0
22866040,20:51:52,20:51:52,809,20,,,,9128.96,0
22866040,20:52:23,20:52:23,810,21,,,,9283.88,0
22866040,20:52:57,20:52:57,811,22,,,,9564.52,0
22866040,20:53:25,20:53:25,812,23,,,,9750.47,0
22866040,20:54:10,20:54:10,813,24,,,,10162.51,0
22866040,20:54:33,20:54:33,814,25,,,,10260.5,0
22866040,20:54:58,20:54:58,815,26,,,,10446.08,0
22866040,20:55:27,20:55:27,816,27,,,,10597.94,0
22866040,20:56:00,20:56:00,817,28,,,,10804.4,
22866040,20:56:40,20:56:40,145,29,,,,11023.82,0
22866040,20:57:23,20:57:23,146,30,,,,11205.28,0
22866040,20:58:08,20:58:08,147,31,,,,11471.74,0
22866040,20:58:53,20:58:53,148,32,,,,11733.83,0
22866040,20:59:34,20:59:34,149,33,,,,11925.64,0
22866040,21:00:30,21:00:30,150,34,,,,12280.92,0
22866040,21:01:06,21:01:06,151,35,,,,12490.27,0
22866040,21:01:38,21:01:38,152,36,,,,12673.75,0
22866040,21:02:08,21:02:08,9640,37,,,,12891.95,0
22866040,21:02:57,21:02:57,153,38,,,,13071.19,0
22866040,21:03:17,21:03:17,154,39,,,,13227.47,0
22866040,21:05:00,21:05:00,9642,40,,1,,13832.59,
22866050,20:31:00,20:31:00,10737,1,,,1,0,
22866050,20:32:30,20:32:30,10147,2,,,,656.42,0
22866050,20:38:00,20:38:00,9491,3,,,,3607.32,
22866050,20:38:35,20:38:35,8418,4,,,,3893.85,0
22866050,20:39:30,20:39:30,795,5,,,,4319.48,0
22866050,20:40:54,20:40:54,10750,6,,,,4783.84,0
22866050,20:41:50,20:41:50,1074,7,,,,5143.19,0
22866050,20:42:18,20:42:18,1075,8,,,,5401.89,0
22866050,20:43:56,20:43:56,1076,9,,,,6201.63,0
22866050,20:44:56,20:44:56,2453,10,,,,6670.53,0
22866050,20:45:45,20:45:45,2454,11,,,,6885.04,0
22866050,20:47:04,20:47:04,2455,12,,,,7328.35,0
22866050,20:48:00,20:48:00,2456,13,,,,7560.44,
22866050,20:48:22,20:48:22,803,14,,,,7723.34,0
22866050,20:49:03,20:49:03,804,15,,,,8036.43,0
22866050,20:49:32,20:49:32,805,16,,,,8226.18,0
22866050,20:50:03,20:50:03,806,17,,,,8416.79,0
22866050,20:50:47,20:50:47,807,18,,,,8750.42,0
22866050,20:51:12,20:51:12,808,19,,,,8899.92,0
22866050,20:51:52,20:51:52,809,20,,,,9128.96,0
22866050,20:52:23,20:52:23,810,21,,,,9283.88,0
22866050,20:52:57,20:52:57,811,22,,,,9564.52,0
22866050,20:53:25,20:53:25,812,23,,,,9750.47,0
22866050,20:54:10,20:54:10,813,24,,,,10162.51,0
22866050,20:54:33,20:54:33,814,25,,,,10260.5,0
22866050,20:54:58,20:54:58,815,26,,,,10446.08,0
22866050,20:55:27,20:55:27,816,27,,,,10597.94,0
22866050,20:56:00,20:56:00,817,28,,,,10804.4,
22866050,20:56:40,20:56:40,145,29,,,,11023.82,0
22866050,20:57:23,20:57:23,146,30,,,,11205.28,0
22866050,20:58:08,20:58:08,147,31,,,,11471.74,0
22866050,20:58:53,20:58:53,148,32,,,,11733.83,0
22866050,20:59:34,20:59:34,149,33,,,,11925.64,0
22866050,21:00:30,21:00:30,150,34,,,,12280.92,0
22866050,21:01:06,21:01:06,151,35,,,,12490.27,0
22866050,21:01:38,21:01:38,152,36,,,,12673.75,0
22866050,21:02:08,21:02:08,9640,37,,,,12891.95,0
22866050,21:02:57,21:02:57,153,38,,,,13071.19,0
22866050,21:03:17,21:03:17,154,39,,,,13227.47,0
22866050,21:05:00,21:05:00,9642,40,,1,,13832.59,
22866060,20:31:00,20:31:00,10737,1,,,1,0,
22866060,20:32:30,20:32:30,10147,2,,,,656.42,0
22866060,20:38:00,20:38:00,9491,3,,,,3607.32,
22866060,20:38:35,20:38:35,8418,4,,,,3893.85,0
22866060,20:39:30,20:39:30,795,5,,,,4319.48,0
22866060,20:40:54,20:40:54,10750,6,,,,4783.84,0
22866060,20:41:50,20:41:50,1074,7,,,,5143.19,0
22866060,20:42:18,20:42:18,1075,8,,,,5401.89,0
22866060,20:43:56,20:43:56,1076,9,,,,6201.63,0
22866060,20:44:56,20:44:56,2453,10,,,,6670.53,0
22866060,20:45:45,20:45:45,2454,11,,,,6885.04,0
22866060,20:47:04,20:47:04,2455,12,,,,7328.35,0
22866060,20:48:00,20:48:00,2456,13,,,,7560.44,
22866060,20:48:22,20:48:22,803,14,,,,7723.34,0
22866060,20:49:03,20:49:03,804,15,,,,8036.43,0
22866060,20:49:32,20:49:32,805,16,,,,8226.18,0
22866060,20:50:03,20:50:03,806,17,,,,8416.79,0
22866060,20:50:47,20:50:47,807,18,,,,8750.42,0
22866060,20:51:12,20:51:12,808,19,,,,8899.92,0
22866060,20:51:52,20:51:52,809,20,,,,9128.96,0
22866060,20:52:23,20:52:23,810,21,,,,9283.88,0
22866060,20:52:57,20:52:57,811,22,,,,9564.52,0
22866060,20:53:25,20:53:25,812,23,,,,9750.47,0
22866060,20:54:10,20:54:10,813,24,,,,10162.51,0
22866060,20:54:33,20:54:33,814,25,,,,10260.5,0
22866060,20:54:58,20:54:58,815,26,,,,10446.08,0
22866060,20:55:27,20:55:27,816,27,,,,10597.94,0
22866060,20:56:00,20:56:00,817,28,,,,10804.4,
22866060,20:56:40,20:56:40,145,29,,,,11023.82,0
22866060,20:57:23,20:57:23,146,30,,,,11205.28,0
22866060,20:58:08,20:58:08,147,31,,,,11471.74,0
22866060,20:58:53,20:58:53,148,32,,,,11733.83,0
22866060,20:59:34,20:59:34,149,33,,,,11925.64,0
22866060,21:00:30,21:00:30,150,34,,,,12280.92,0
22866060,21:01:06,21:01:06,151,35,,,,12490.27,0
22866060,21:01:38,21:01:38,152,36,,,,12673.75,0
22866060,21:02:08,21:02:08,9640,37,,,,12891.95,0
22866060,21:02:57,21:02:57,153,38,,,,13071.19,0
22866060,21:03:17,21:03:17,154,39,,,,13227.47,0
22866060,21:05:00,21:05:00,9642,40,,1,,13832.59,
22866080,20:31:00,20:31:00,10737,1,,,1,0,
22866080,20:32:30,20:32:30,10147,2,,,,656.42,0
22866080,20:38:00,20:38:00,9491,3,,,,3607.32,
22866080,20:38:35,20:38:35,8418,4,,,,3893.85,0
22866080,20:39:30,20:39:30,795,5,,,,4319.48,0
22866080,20:40:54,20:40:54,10750,6,,,,4783.84,0
22866080,20:41:50,20:41:50,1074,7,,,,5143.19,0
22866080,20:42:18,20:42:18,1075,8,,,,5401.89,0
22866080,20:43:56,20:43:56,1076,9,,,,6201.63,0
22866080,20:44:56,20:44:56,2453,10,,,,6670.53,0
22866080,20:45:45,20:45:45,2454,11,,,,6885.04,0
22866080,20:47:04,20:47:04,2455,12,,,,7328.35,0
22866080,20:48:00,20:48:00,2456,13,,,,7560.44,
22866080,20:48:22,20:48:22,803,14,,,,7723.34,0
22866080,20:49:03,20:49:03,804,15,,,,8036.43,0
22866080,20:49:32,20:49:32,805,16,,,,8226.18,0
22866080,20:50:03,20:50:03,806,17,,,,8416.79,0
22866080,20:50:47,20:50:47,807,18,,,,8750.42,0
22866080,20:51:12,20:51:12,808,19,,,,8899.92,0
22866080,20:51:52,20:51:52,809,20,,,,9128.96,0
22866080,20:52:23,20:52:23,810,21,,,,9283.88,0
22866080,20:52:57,20:52:57,811,22,,,,9564.52,0
22866080,20:53:25,20:53:25,812,23,,,,9750.47,0
22866080,20:54:10,20:54:10,813,24,,,,10162.51,0
22866080,20:54:33,20:54:33,814,25,,,,10260.5,0
22866080,20:54:58,20:54:58,815,26,,,,10446.08,0
22866080,20:55:27,20:55:27,816,27,,,,10597.94,0
22866080,20:56:00,20:56:00,817,28,,,,10804.4,
22866080,20:56:40,20:56:40,145,29,,,,11023.82,0
22866080,20:57:23,20:57:23,146,30,,,,11205.28,0
22866080,20:58:08,20:58:08,147,31,,,,11471.74,0
22866080,20:58:53,20:58:53,148,32,,,,11733.83,0
22866080,20:59:34,20:59:34,149,33,,,,11925.64,0
22866080,21:00:30,21:00:30,150,34,,,,12280.92,0
22866080,21:01:06,21:01:06,151,35,,,,12490.27,0
22866080,21:01:38,21:01:38,152,36,,,,12673.75,0
22866080,21:02:08,21:02:08,9640,37,,,,12891.95,0
22866080,21:02:57,21:02:57,153,38,,,,13071.19,0
22866080,21:03:17,21:03:17,154,39,,,,13227.47,0
22866080,21:05:00,21:05:00,9642,40,,1,,13832.59,
22866090,20:31:00,20:31:00,10737,1,,,1,0,
22866090,20:32:30,20:32:30,10147,2,,,,656.42,0
22866090,20:38:00,20:38:00,9491,3,,,,3607.32,
22866090,20:38:35,20:38:35,8418,4,,,,3893.85,0
22866090,20:39:30,20:39:30,795,5,,,,4319.48,0
22866090,20:40:54,20:40:54,10750,6,,,,4783.84,0
22866090,20:41:50,20:41:50,1074,7,,,,5143.19,0
22866090,20:42:18,20:42:18,1075,8,,,,5401.89,0
22866090,20:43:56,20:43:56,1076,9,,,,6201.63,0
22866090,20:44:56,20:44:56,2453,10,,,,6670.53,0
22866090,20:45:45,20:45:45,2454,11,,,,6885.04,0
22866090,20:47:04,20:47:04,2455,12,,,,7328.35,0
22866090,20:48:00,20:48:00,2456,13,,,,7560.44,
22866090,20:48:22,20:48:22,803,14,,,,7723.34,0
22866090,20:49:03,20:49:03,804,15,,,,8036.43,0
22866090,20:49:32,20:49:32,805,16,,,,8226.18,0
22866090,20:50:03,20:50:03,806,17,,,,8416.79,0
22866090,20:50:47,20:50:47,807,18,,,,8750.42,0
22866090,20:51:12,20:51:12,808,19,,,,8899.92,0
22866090,20:51:52,20:51:52,809,20,,,,9128.96,0
22866090,20:52:23,20:52:23,810,21,,,,9283.88,0
22866090,20:52:57,20:52:57,811,22,,,,9564.52,0
22866090,20:53:25,20:53:25,812,23,,,,9750.47,0
22866090,20:54:10,20:54:10,813,24,,,,10162.51,0
22866090,20:54:33,20:54:33,814,25,,,,10260.5,0
22866090,20:54:58,20:54:58,815,26,,,,10446.08,0
22866090,20:55:27,20:55:27,816,27,,,,10597.94,0
22866090,20:56:00,20:56:00,817,28,,,,10804.4,
22866090,20:56:40,20:56:40,145,29,,,,11023.82,0
22866090,20:57:23,20:57:23,146,30,,,,11205.28,0
22866090,20:58:08,20:58:08,147,31,,,,11471.74,0
22866090,20:58:53,20:58:53,148,32,,,,11733.83,0
22866090,20:59:34,20:59:34,149,33,,,,11925.64,0
22866090,21:00:30,21:00:30,150,34,,,,12280.92,0
22866090,21:01:06,21:01:06,151,35,,,,12490.27,0
22866090,21:01:38,21:01:38,152,36,,,,12673.75,0
22866090,21:02:08,21:02:08,9640,37,,,,12891.95,0
22866090,21:02:57,21:02:57,153,38,,,,13071.19,0
22866090,21:03:17,21:03:17,154,39,,,,13227.47,0
22866090,21:05:00,21:05:00,9642,40,,1,,13832.59,
22866120,20:31:00,20:31:00,10737,1,,,1,0,
22866120,20:32:30,20:32:30,10147,2,,,,656.42,0
22866120,20:38:00,20:38:00,9491,3,,,,3607.32,
22866120,20:38:35,20:38:35,8418,4,,,,3893.85,0
22866120,20:39:30,20:39:30,795,5,,,,4319.48,0
22866120,20:40:54,20:40:54,10750,6,,,,4783.84,0
22866120,20:41:50,20:41:50,1074,7,,,,5143.19,0
22866120,20:42:18,20:42:18,1075,8,,,,5401.89,0
22866120,20:43:56,20:43:56,1076,9,,,,6201.63,0
22866120,20:44:56,20:44:56,2453,10,,,,6670.53,0
22866120,20:45:45,20:45:45,2454,11,,,,6885.04,0
22866120,20:47:04,20:47:04,2455,12,,,,7328.35,0
22866120,20:48:00,20:48:00,2456,13,,,,7560.44,
22866120,20:48:22,20:48:22,803,14,,,,7723.34,0
22866120,20:49:03,20:49:03,804,15,,,,8036.43,0
22866120,20:49:32,20:49:32,805,16,,,,8226.18,0
22866120,20:50:03,20:50:03,806,17,,,,8416.79,0
22866120,20:50:47,20:50:47,807,18,,,,8750.42,0
22866120,20:51:12,20:51:12,808,19,,,,8899.92,0
22866120,20:51:52,20:51:52,809,20,,,,9128.96,0
22866120,20:52:23,20:52:23,810,21,,,,9283.88,0
22866120,20:52:57,20:52:57,811,22,,,,9564.52,0
22866120,20:53:25,20:53:25,812,23,,,,9750.47,0
22866120,20:54:10,20:54:10,813,24,,,,10162.51,0
22866120,20:54:33,20:54:33,814,25,,,,10260.5,0
22866120,20:54:58,20:54:58,815,26,,,,10446.08,0
22866120,20:55:27,20:55:27,816,27,,,,10597.94,0
22866120,20:56:00,20:56:00,817,28,,,,10804.4,
22866120,20:56:40,20:56:40,145,29,,,,11023.82,0
22866120,20:57:23,20:57:23,146,30,,,,11205.28,0
22866120,20:58:08,20:58:08,147,31,,,,11471.74,0
22866120,20:58:53,20:58:53,148,32,,,,11733.83,0
22866120,20:59:34,20:59:34,149,33,,,,11925.64,0
22866120,21:00:30,21:00:30,150,34,,,,12280.92,0
22866120,21:01:06,21:01:06,151,35,,,,12490.27,0
22866120,21:01:38,21:01:38,152,36,,,,12673.75,0
22866120,21:02:08,21:02:08,9640,37,,,,12891.95,0
22866120,21:02:57,21:02:57,153,38,,,,13071.19,0
22866120,21:03:17,21:03:17,154,39,,,,13227.47,0
22866120,21:05:00,21:05:00,9642,40,,1,,13832.59,
22866130,20:31:00,20:31:00,10737,1,,,1,0,
22866130,20:32:30,20:32:30,10147,2,,,,656.42,0
22866130,20:38:00,20:38:00,9491,3,,,,3607.32,
22866130,20:38:35,20:38:35,8418,4,,,,3893.85,0
22866130,20:39:30,20:39:30,795,5,,,,4319.48,0
22866130,20:40:54,20:40:54,10750,6,,,,4783.84,0
22866130,20:41:50,20:41:50,1074,7,,,,5143.19,0
22866130,20:42:18,20:42:18,1075,8,,,,5401.89,0
22866130,20:43:56,20:43:56,1076,9,,,,6201.63,0
22866130,20:44:56,20:44:56,2453,10,,,,6670.53,0
22866130,20:45:45,20:45:45,2454,11,,,,6885.04,0
22866130,20:47:04,20:47:04,2455,12,,,,7328.35,0
22866130,20:48:00,20:48:00,2456,13,,,,7560.44,
22866130,20:48:22,20:48:22,803,14,,,,7723.34,0
22866130,20:49:03,20:49:03,804,15,,,,8036.43,0
22866130,20:49:32,20:49:32,805,16,,,,8226.18,0
22866130,20:50:03,20:50:03,806,17,,,,8416.79,0
22866130,20:50:47,20:50:47,807,18,,,,8750.42,0
22866130,20:51:12,20:51:12,808,19,,,,8899.92,0
22866130,20:51:52,20:51:52,809,20,,,,9128.96,0
22866130,20:52:23,20:52:23,810,21,,,,9283.88,0
22866130,20:52:57,20:52:57,811,22,,,,9564.52,0
22866130,20:53:25,20:53:25,812,23,,,,9750.47,0
22866130,20:54:10,20:54:10,813,24,,,,10162.51,0
22866130,20:54:33,20:54:33,814,25,,,,10260.5,0
22866130,20:54:58,20:54:58,815,26,,,,10446.08,0
22866130,20:55:27,20:55:27,816,27,,,,10597.94,0
22866130,20:56:00,20:56:00,817,28,,,,10804.4,
22866130,20:56:40,20:56:40,145,29,,,,11023.82,0
22866130,20:57:23,20:57:23,146,30,,,,11205.28,0
22866130,20:58:08,20:58:08,147,31,,,,11471.74,0
22866130,20:58:53,20:58:53,148,32,,,,11733.83,0
22866130,20:59:34,20:59:34,149,33,,,,11925.64,0
22866130,21:00:30,21:00:30,150,34,,,,12280.92,0
22866130,21:01:06,21:01:06,151,35,,,,12490.27,0
22866130,21:01:38,21:01:38,152,36,,,,12673.75,0
22866130,21:02:08,21:02:08,9640,37,,,,12891.95,0
22866130,21:02:57,21:02:57,153,38,,,,13071.19,0
22866130,21:03:17,21:03:17,154,39,,,,13227.47,0
22866130,21:05:00,21:05:00,9642,40,,1,,13832.59,
22995160,20:07:00,20:07:00,9491,1,,,1,0,
22995160,20:07:50,20:07:50,8418,2,,,,302.68,0
22995160,20:09:00,20:09:00,795,3,,,,746.94,0
22995160,20:10:19,20:10:19,10750,4,,,,1211.3,0
22995160,20:11:11,20:11:11,1074,5,,,,1570.65,0
22995160,20:11:38,20:11:38,1075,6,,,,1829.35,0
22995160,20:13:10,20:13:10,1076,7,,,,2629.09,0
22995160,20:14:07,20:14:07,2453,8,,,,3097.99,0
22995160,20:14:53,20:14:53,2454,9,,,,3312.5,0
22995160,20:16:07,20:16:07,2455,10,,,,3755.81,0
22995160,20:17:00,20:17:00,2456,11,,,,3987.9,
22995160,20:17:19,20:17:19,803,12,,,,4150.8,0
22995160,20:17:55,20:17:55,804,13,,,,4463.89,0
22995160,20:18:21,20:18:21,805,14,,,,4653.64,0
22995160,20:18:48,20:18:48,806,15,,,,4844.25,0
22995160,20:19:26,20:19:26,807,16,,,,5177.88,0
22995160,20:19:48,20:19:48,808,17,,,,5327.38,0
22995160,20:20:23,20:20:23,809,18,,,,5556.42,0
22995160,20:20:50,20:20:50,810,19,,,,5711.34,0
22995160,20:21:20,20:21:20,811,20,,,,5991.98,0
22995160,20:21:44,20:21:44,812,21,,,,6177.93,0
22995160,20:22:24,20:22:24,813,22,,,,6589.97,0
22995160,20:22:44,20:22:44,814,23,,,,6687.96,0
22995160,20:23:05,20:23:05,815,24,,,,6873.54,0
22995160,20:23:31,20:23:31,816,25,,,,7025.4,0
22995160,20:24:00,20:24:00,817,26,,,,7231.86,
22995160,20:24:40,20:24:40,145,27,,,,7451.28,0
22995160,20:25:23,20:25:23,146,28,,,,7632.74,0
22995160,20:26:08,20:26:08,147,29,,,,7899.2,0
22995160,20:26:53,20:26:53,148,30,,,,8161.29,0
22995160,20:27:34,20:27:34,149,31,,,,8353.1,0
22995160,20:28:30,20:28:30,150,32,,,,8708.38,0
22995160,20:29:06,20:29:06,151,33,,,,8917.73,0
22995160,20:29:38,20:29:38,152,34,,,,9101.21,0
22995160,20:30:08,20:30:08,9640,35,,,,9319.41,0
22995160,20:30:57,20:30:57,153,36,,,,9498.65,0
22995160,20:31:17,20:31:17,154,37,,,,9654.93,0
22995160,20:33:00,20:33:00,9642,38,,1,,10249.37,
23150160,20:37:00,20:37:00,9491,1,,,1,0,
23150160,20:37:50,20:37:50,8418,2,,,,302.68,0
23150160,20:39:00,20:39:00,795,3,,,,746.94,0
23150160,20:40:19,20:40:19,10750,4,,,,1211.3,0
23150160,20:41:11,20:41:11,1074,5,,,,1570.65,0
23150160,20:41:38,20:41:38,1075,6,,,,1829.35,0
23150160,20:43:10,20:43:10,1076,7,,,,2629.09,0
23150160,20:44:07,20:44:07,2453,8,,,,3097.99,0
23150160,20:44:53,20:44:53,2454,9,,,,3312.5,0
23150160,20:46:07,20:46:07,2455,10,,,,3755.81,0
23150160,20:47:00,20:47:00,2456,11,,,,3987.9,
23150160,20:47:19,20:47:19,803,12,,,,4150.8,0
23150160,20:47:55,20:47:55,804,13,,,,4463.89,0
23150160,20:48:21,20:48:21,805,14,,,,4653.64,0
23150160,20:48:48,20:48:48,806,15,,,,4844.25,0
23150160,20:49:26,20:49:26,807,16,,,,5177.88,0
23150160,20:49:48,20:49:48,808,17,,,,5327.38,0
23150160,20:50:23,20:50:23,809,18,,,,5556.42,0
23150160,20:50:50,20:50:50,810,19,,,,5711.34,0
23150160,20:51:20,20:51:20,811,20,,,,5991.98,0
23150160,20:51:44,20:51:44,812,21,,,,6177.93,0
23150160,20:52:24,20:52:24,813,22,,,,6589.97,0
23150160,20:52:44,20:52:44,814,23,,,,6687.96,0
23150160,20:53:05,20:53:05,815,24,,,,6873.54,0
23150160,20:53:31,20:53:31,816,25,,,,7025.4,0
23150160,20:54:00,20:54:00,817,26,,,,7231.86,
23150160,20:54:40,20:54:40,145,27,,,,7451.28,0
23150160,20:55:23,20:55:23,146,28,,,,7632.74,0
23150160,20:56:08,20:56:08,147,29,,,,7899.2,0
23150160,20:56:53,20:56:53,148,30,,,,8161.29,0
23150160,20:57:34,20:57:34,149,31,,,,8353.1,0
23150160,20:58:30,20:58:30,150,32,,,,8708.38,0
23150160,20:59:06,20:59:06,151,33,,,,8917.73,0
23150160,20:59:38,20:59:38,152,34,,,,9101.21,0
23150160,21:00:08,21:00:08,9640,35,,,,9319.41,0
23150160,21:00:57,21:00:57,153,36,,,,9498.65,0
23150160,21:01:17,21:01:17,154,37,,,,9654.93,0
23150160,21:03:00,21:03:00,9642,38,,1,,10249.37,
23217160,11:35:00,11:35:00,9491,1,,,1,0,
23217160,11:35:55,11:35:55,8418,2,,,,302.68,0
23217160,11:37:12,11:37:12,795,3,,,,746.94,0
23217160,11:38:39,11:38:39,10750,4,,,,1211.3,0
23217160,11:39:36,11:39:36,1074,5,,,,1570.65,0
23217160,11:40:06,11:40:06,1075,6,,,,1829.35,0
23217160,11:41:47,11:41:47,1076,7,,,,2629.09,0
23217160,11:42:50,11:42:50,2453,8,,,,3097.99,0
23217160,11:43:40,11:43:40,2454,9,,,,3312.5,0
23217160,11:45:02,11:45:02,2455,10,,,,3755.81,0
23217160,11:46:00,11:46:00,2456,11,,,,3987.9,
23217160,11:46:19,11:46:19,803,12,,,,4150.8,0
23217160,11:46:55,11:46:55,804,13,,,,4463.89,0
23217160,11:47:21,11:47:21,805,14,,,,4653.64,0
23217160,11:47:48,11:47:48,806,15,,,,4844.25,0
23217160,11:48:26,11:48:26,807,16,,,,5177.88,0
23217160,11:48:48,11:48:48,808,17,,,,5327.38,0
23217160,11:49:23,11:49:23,809,18,,,,5556.42,0
23217160,11:49:50,11:49:50,810,19,,,,5711.34,0
23217160,11:50:20,11:50:20,811,20,,,,5991.98,0
23217160,11:50:44,11:50:44,812,21,,,,6177.93,0
23217160,11:51:24,11:51:24,813,22,,,,6589.97,0
23217160,11:51:44,11:51:44,814,23,,,,6687.96,0
23217160,11:52:05,11:52:05,815,24,,,,6873.54,0
23217160,11:52:31,11:52:31,816,25,,,,7025.4,0
23217160,11:53:00,11:53:00,817,26,,,,7231.86,
23217160,11:53:45,11:53:45,145,27,,,,7451.28,0
23217160,11:54:32,11:54:32,146,28,,,,7632.74,0
23217160,11:55:22,11:55:22,147,29,,,,7899.2,0
23217160,11:56:12,11:56:12,148,30,,,,8161.29,0
23217160,11:56:58,11:56:58,149,31,,,,8353.1,0
23217160,11:58:00,11:58:00,150,32,,,,8708.38,0
23217160,11:58:40,11:58:40,151,33,,,,8917.73,0
23217160,11:59:16,11:59:16,152,34,,,,9101.21,0
23217160,11:59:49,11:59:49,9640,35,,,,9319.41,0
23217160,12:00:44,12:00:44,153,36,,,,9498.65,0
23217160,12:01:05,12:01:05,154,37,,,,9654.93,0
23217160,12:03:00,12:03:00,9642,38,,1,,10249.37,
23232160,08:05:00,08:05:00,9491,1,,,1,0,
23232160,08:05:45,08:05:45,8418,2,,,,302.68,0
23232160,08:06:48,08:06:48,795,3,,,,746.94,0
23232160,08:07:59,08:07:59,10750,4,,,,1211.3,0
23232160,08:08:46,08:08:46,1074,5,,,,1570.65,0
23232160,08:09:10,08:09:10,1075,6,,,,1829.35,0
23232160,08:10:33,08:10:33,1076,7,,,,2629.09,0
23232160,08:11:24,08:11:24,2453,8,,,,3097.99,0
23232160,08:12:06,08:12:06,2454,9,,,,3312.5,0
23232160,08:13:12,08:13:12,2455,10,,,,3755.81,0
23232160,08:14:00,08:14:00,2456,11,,,,3987.9,
23232160,08:14:17,08:14:17,803,12,,,,4150.8,0
23232160,08:14:47,08:14:47,804,13,,,,4463.89,0
23232160,08:15:09,08:15:09,805,14,,,,4653.64,0
23232160,08:15:32,08:15:32,806,15,,,,4844.25,0
23232160,08:16:05,08:16:05,807,16,,,,5177.88,0
23232160,08:16:24,08:16:24,808,17,,,,5327.38,0
23232160,08:16:54,08:16:54,809,18,,,,5556.42,0
23232160,08:17:17,08:17:17,810,19,,,,5711.34,0
23232160,08:17:43,08:17:43,811,20,,,,5991.98,0
23232160,08:18:04,08:18:04,812,21,,,,6177.93,0
23232160,08:18:38,08:18:38,813,22,,,,6589.97,0
23232160,08:18:55,08:18:55,814,23,,,,6687.96,0
23232160,08:19:13,08:19:13,815,24,,,,6873.54,0
23232160,08:19:35,08:19:35,816,25,,,,7025.4,0
23232160,08:20:00,08:20:00,817,26,,,,7231.86,
23232160,08:20:36,08:20:36,145,27,,,,7451.28,0
23232160,08:21:14,08:21:14,146,28,,,,7632.74,0
23232160,08:21:54,08:21:54,147,29,,,,7899.2,0
23232160,08:22:34,08:22:34,148,30,,,,8161.29,0
23232160,08:23:10,08:23:10,149,31,,,,8353.1,0
23232160,08:24:00,08:24:00,150,32,,,,8708.38,0
23232160,08:24:32,08:24:32,151,33,,,,8917.73,0
23232160,08:25:00,08:25:00,152,34,,,,9101.21,0
23232160,08:25:27,08:25:27,9640,35,,,,9319.41,0
23232160,08:26:11,08:26:11,153,36,,,,9498.65,0
23232160,08:26:28,08:26:28,154,37,,,,9654.93,0
23232160,08:28:00,08:28:00,9642,38,,1,,10249.37,
23244020,18:33:00,18:33:00,9491,1,,,1,0,
23244020,18:33:50,18:33:50,8418,2,,,,302.68,0
23244020,18:35:00,18:35:00,795,3,,,,746.94,0
23244020,18:36:19,18:36:19,10750,4,,,,1211.3,0
23244020,18:37:11,18:37:11,1074,5,,,,1570.65,0
23244020,18:37:38,18:37:38,1075,6,,,,1829.35,0
23244020,18:39:10,18:39:10,1076,7,,,,2629.09,0
23244020,18:40:07,18:40:07,2453,8,,,,3097.99,0
23244020,18:40:53,18:40:53,2454,9,,,,3312.5,0
23244020,18:42:07,18:42:07,2455,10,,,,3755.81,0
23244020,18:43:00,18:43:00,2456,11,,,,3987.9,
23244020,18:43:25,18:43:25,803,12,,,,4150.8,0
23244020,18:44:11,18:44:11,804,13,,,,4463.89,0
23244020,18:44:44,18:44:44,805,14,,,,4653.64,0
23244020,18:45:19,18:45:19,806,15,,,,4844.25,0
23244020,18:46:08,18:46:08,807,16,,,,5177.88,0
23244020,18:46:36,18:46:36,808,17,,,,5327.38,0
23244020,18:47:21,18:47:21,809,18,,,,5556.42,0
23244020,18:47:56,18:47:56,810,19,,,,5711.34,0
23244020,18:48:34,18:48:34,811,20,,,,5991.98,0
23244020,18:49:06,18:49:06,812,21,,,,6177.93,0
23244020,18:49:57,18:49:57,813,22,,,,6589.97,0
23244020,18:50:22,18:50:22,814,23,,,,6687.96,0
23244020,18:50:50,18:50:50,815,24,,,,6873.54,0
23244020,18:51:23,18:51:23,816,25,,,,7025.4,0
23244020,18:52:00,18:52:00,817,26,,,,7231.86,
23244020,18:52:45,18:52:45,145,27,,,,7451.28,0
23244020,18:53:32,18:53:32,146,28,,,,7632.74,0
23244020,18:54:22,18:54:22,147,29,,,,7899.2,0
23244020,18:55:12,18:55:12,148,30,,,,8161.29,0
23244020,18:55:58,18:55:58,149,31,,,,8353.1,0
23244020,18:57:00,18:57:00,150,32,,,,8708.38,0
23244020,18:57:40,18:57:40,151,33,,,,8917.73,0
23244020,18:58:16,18:58:16,152,34,,,,9101.21,0
23244020,18:58:49,18:58:49,9640,35,,,,9319.41,0
23244020,18:59:44,18:59:44,153,36,,,,9498.65,0
23244020,19:00:05,19:00:05,154,37,,,,9654.93,0
23244020,19:02:00,19:02:00,9642,38,,1,,10249.37,
23244030,18:33:00,18:33:00,9491,1,,,1,0,
23244030,18:33:50,18:33:50,8418,2,,,,302.68,0
23244030,18:35:00,18:35:00,795,3,,,,746.94,0
23244030,18:36:19,18:36:19,10750,4,,,,1211.3,0
23244030,18:37:11,18:37:11,1074,5,,,,1570.65,0
23244030,18:37:38,18:37:38,1075,6,,,,1829.35,0
23244030,18:39:10,18:39:10,1076,7,,,,2629.09,0
23244030,18:40:07,18:40:07,2453,8,,,,3097.99,0
23244030,18:40:53,18:40:53,2454,9,,,,3312.5,0
23244030,18:42:07,18:42:07,2455,10,,,,3755.81,0
23244030,18:43:00,18:43:00,2456,11,,,,3987.9,
23244030,18:43:25,18:43:25,803,12,,,,4150.8,0
23244030,18:44:11,18:44:11,804,13,,,,4463.89,0
23244030,18:44:44,18:44:44,805,14,,,,4653.64,0
23244030,18:45:19,18:45:19,806,15,,,,4844.25,0
23244030,18:46:08,18:46:08,807,16,,,,5177.88,0
23244030,18:46:36,18:46:36,808,17,,,,5327.38,0
23244030,18:47:21,18:47:21,809,18,,,,5556.42,0
23244030,18:47:56,18:47:56,810,19,,,,5711.34,0
23244030,18:48:34,18:48:34,811,20,,,,5991.98,0
23244030,18:49:06,18:49:06,812,21,,,,6177.93,0
23244030,18:49:57,18:49:57,813,22,,,,6589.97,0
23244030,18:50:22,18:50:22,814,23,,,,6687.96,0
23244030,18:50:50,18:50:50,815,24,,,,6873.54,0
23244030,18:51:23,18:51:23,816,25,,,,7025.4,0
23244030,18:52:00,18:52:00,817,26,,,,7231.86,
23244030,18:52:45,18:52:45,145,27,,,,7451.28,0
23244030,18:53:32,18:53:32,146,28,,,,7632.74,0
23244030,18:54:22,18:54:22,147,29,,,,7899.2,0
23244030,18:55:12,18:55:12,148,30,,,,8161.29,0
23244030,18:55:58,18:55:58,149,31,,,,8353.1,0
23244030,18:57:00,18:57:00,150,32,,,,8708.38,0
23244030,18:57:40,18:57:40,151,33,,,,8917.73,0
23244030,18:58:16,18:58:16,152,34,,,,9101.21,0
23244030,18:58:49,18:58:49,9640,35,,,,9319.41,0
23244030,18:59:44,18:59:44,153,36,,,,9498.65,0
23244030,19:00:05,19:00:05,154,37,,,,9654.93,0
23244030,19:02:00,19:02:00,9642,38,,1,,10249.37,
23244040,18:33:00,18:33:00,9491,1,,,1,0,
23244040,18:33:50,18:33:50,8418,2,,,,302.68,0
23244040,18:35:00,18:35:00,795,3,,,,746.94,0
23244040,18:36:19,18:36:19,10750,4,,,,1211.3,0
23244040,18:37:11,18:37:11,1074,5,,,,1570.65,0
23244040,18:37:38,18:37:38,1075,6,,,,1829.35,0
23244040,18:39:10,18:39:10,1076,7,,,,2629.09,0
23244040,18:40:07,18:40:07,2453,8,,,,3097.99,0
23244040,18:40:53,18:40:53,2454,9,,,,3312.5,0
23244040,18:42:07,18:42:07,2455,10,,,,3755.81,0
23244040,18:43:00,18:43:00,2456,11,,,,3987.9,
23244040,18:43:25,18:43:25,803,12,,,,4150.8,0
23244040,18:44:11,18:44:11,804,13,,,,4463.89,0
23244040,18:44:44,18:44:44,805,14,,,,4653.64,0
23244040,18:45:19,18:45:19,806,15,,,,4844.25,0
23244040,18:46:08,18:46:08,807,16,,,,5177.88,0
23244040,18:46:36,18:46:36,808,17,,,,5327.38,0
23244040,18:47:21,18:47:21,809,18,,,,5556.42,0
23244040,18:47:56,18:47:56,810,19,,,,5711.34,0
23244040,18:48:34,18:48:34,811,20,,,,5991.98,0
23244040,18:49:06,18:49:06,812,21,,,,6177.93,0
23244040,18:49:57,18:49:57,813,22,,,,6589.97,0
23244040,18:50:22,18:50:22,814,23,,,,6687.96,0
23244040,18:50:50,18:50:50,815,24,,,,6873.54,0
23244040,18:51:23,18:51:23,816,25,,,,7025.4,0
23244040,18:52:00,18:52:00,817,26,,,,7231.86,
23244040,18:52:45,18:52:45,145,27,,,,7451.28,0
23244040,18:53:32,18:53:32,146,28,,,,7632.74,0
23244040,18:54:22,18:54:22,147,29,,,,7899.2,0
23244040,18:55:12,18:55:12,148,30,,,,8161.29,0
23244040,18:55:58,18:55:58,149,31,,,,8353.1,0
23244040,18:57:00,18:57:00,150,32,,,,8708.38,0
23244040,18:57:40,18:57:40,151,33,,,,8917.73,0
23244040,18:58:16,18:58:16,152,34,,,,9101.21,0
23244040,18:58:49,18:58:49,9640,35,,,,9319.41,0
23244040,18:59:44,18:59:44,153,36,,,,9498.65,0
23244040,19:00:05,19:00:05,154,37,,,,9654.93,0
23244040,19:02:00,19:02:00,9642,38,,1,,10249.37,
23244050,18:33:00,18:33:00,9491,1,,,1,0,
23244050,18:33:50,18:33:50,8418,2,,,,302.68,0
23244050,18:35:00,18:35:00,795,3,,,,746.94,0
23244050,18:36:19,18:36:19,10750,4,,,,1211.3,0
23244050,18:37:11,18:37:11,1074,5,,,,1570.65,0
23244050,18:37:38,18:37:38,1075,6,,,,1829.35,0
23244050,18:39:10,18:39:10,1076,7,,,,2629.09,0
23244050,18:40:07,18:40:07,2453,8,,,,3097.99,0
23244050,18:40:53,18:40:53,2454,9,,,,3312.5,0
23244050,18:42:07,18:42:07,2455,10,,,,3755.81,0
23244050,18:43:00,18:43:00,2456,11,,,,3987.9,
23244050,18:43:25,18:43:25,803,12,,,,4150.8,0
23244050,18:44:11,18:44:11,804,13,,,,4463.89,0
23244050,18:44:44,18:44:44,805,14,,,,4653.64,0
23244050,18:45:19,18:45:19,806,15,,,,4844.25,0
23244050,18:46:08,18:46:08,807,16,,,,5177.88,0
23244050,18:46:36,18:46:36,808,17,,,,5327.38,0
23244050,18:47:21,18:47:21,809,18,,,,5556.42,0
23244050,18:47:56,18:47:56,810,19,,,,5711.34,0
23244050,18:48:34,18:48:34,811,20,,,,5991.98,0
23244050,18:49:06,18:49:06,812,21,,,,6177.93,0
23244050,18:49:57,18:49:57,813,22,,,,6589.97,0
23244050,18:50:22,18:50:22,814,23,,,,6687.96,0
23244050,18:50:50,18:50:50,815,24,,,,6873.54,0
23244050,18:51:23,18:51:23,816,25,,,,7025.4,0
23244050,18:52:00,18:52:00,817,26,,,,7231.86,
23244050,18:52:45,18:52:45,145,27,,,,7451.28,0
23244050,18:53:32,18:53:32,146,28,,,,7632.74,0
23244050,18:54:22,18:54:22,147,29,,,,7899.2,0
23244050,18:55:12,18:55:12,148,30,,,,8161.29,0
23244050,18:55:58,18:55:58,149,31,,,,8353.1,0
23244050,18:57:00,18:57:00,150,32,,,,8708.38,0
23244050,18:57:40,18:57:40,151,33,,,,8917.73,0
23244050,18:58:16,18:58:16,152,34,,,,9101.21,0
23244050,18:58:49,18:58:49,9640,35,,,,9319.41,0
23244050,18:59:44,18:59:44,153,36,,,,9498.65,0
23244050,19:00:05,19:00:05,154,37,,,,9654.93,0
23244050,19:02:00,19:02:00,9642,38,,1,,10249.37,
23244060,18:33:00,18:33:00,9491,1,,,1,0,
23244060,18:33:50,18:33:50,8418,2,,,,302.68,0
23244060,18:35:00,18:35:00,795,3,,,,746.94,0
23244060,18:36:19,18:36:19,10750,4,,,,1211.3,0
23244060,18:37:11,18:37:11,1074,5,,,,1570.65,0
23244060,18:37:38,18:37:38,1075,6,,,,1829.35,0
23244060,18:39:10,18:39:10,1076,7,,,,2629.09,0
23244060,18:40:07,18:40:07,2453,8,,,,3097.99,0
23244060,18:40:53,18:40:53,2454,9,,,,3312.5,0
23244060,18:42:07,18:42:07,2455,10,,,,3755.81,0
23244060,18:43:00,18:43:00,2456,11,,,,3987.9,
23244060,18:43:25,18:43:25,803,12,,,,4150.8,0
23244060,18:44:11,18:44:11,804,13,,,,4463.89,0
23244060,18:44:44,18:44:44,805,14,,,,4653.64,0
23244060,18:45:19,18:45:19,806,15,,,,4844.25,0
23244060,18:46:08,18:46:08,807,16,,,,5177.88,0
23244060,18:46:36,18:46:36,808,17,,,,5327.38,0
23244060,18:47:21,18:47:21,809,18,,,,5556.42,0
23244060,18:47:56,18:47:56,810,19,,,,5711.34,0
23244060,18:48:34,18:48:34,811,20,,,,5991.98,0
23244060,18:49:06,18:49:06,812,21,,,,6177.93,0
23244060,18:49:57,18:49:57,813,22,,,,6589.97,0
23244060,18:50:22,18:50:22,814,23,,,,6687.96,0
23244060,18:50:50,18:50:50,815,24,,,,6873.54,0
23244060,18:51:23,18:51:23,816,25,,,,7025.4,0
23244060,18:52:00,18:52:00,817,26,,,,7231.86,
23244060,18:52:45,18:52:45,145,27,,,,7451.28,0
23244060,18:53:32,18:53:32,146,28,,,,7632.74,0
23244060,18:54:22,18:54:22,147,29,,,,7899.2,0
23244060,18:55:12,18:55:12,148,30,,,,8161.29,0
23244060,18:55:58,18:55:58,149,31,,,,8353.1,0
23244060,18:57:00,18:57:00,150,32,,,,8708.38,0
23244060,18:57:40,18:57:40,151,33,,,,8917.73,0
23244060,18:58:16,18:58:16,152,34,,,,9101.21,0
23244060,18:58:49,18:58:49,9640,35,,,,9319.41,0
23244060,18:59:44,18:59:44,153,36,,,,9498.65,0
23244060,19:00:05,19:00:05,154,37,,,,9654.93,0
23244060,19:02:00,19:02:00,9642,38,,1,,10249.37,
23244080,18:33:00,18:33:00,9491,1,,,1,0,
23244080,18:33:50,18:33:50,8418,2,,,,302.68,0
23244080,18:35:00,18:35:00,795,3,,,,746.94,0
23244080,18:36:19,18:36:19,10750,4,,,,1211.3,0
23244080,18:37:11,18:37:11,1074,5,,,,1570.65,0
23244080,18:37:38,18:37:38,1075,6,,,,1829.35,0
23244080,18:39:10,18:39:10,1076,7,,,,2629.09,0
23244080,18:40:07,18:40:07,2453,8,,,,3097.99,0
23244080,18:40:53,18:40:53,2454,9,,,,3312.5,0
23244080,18:42:07,18:42:07,2455,10,,,,3755.81,0
23244080,18:43:00,18:43:00,2456,11,,,,3987.9,
23244080,18:43:25,18:43:25,803,12,,,,4150.8,0
23244080,18:44:11,18:44:11,804,13,,,,4463.89,0
23244080,18:44:44,18:44:44,805,14,,,,4653.64,0
23244080,18:45:19,18:45:19,806,15,,,,4844.25,0
23244080,18:46:08,18:46:08,807,16,,,,5177.88,0
23244080,18:46:36,18:46:36,808,17,,,,5327.38,0
23244080,18:47:21,18:47:21,809,18,,,,5556.42,0
23244080,18:47:56,18:47:56,810,19,,,,5711.34,0
23244080,18:48:34,18:48:34,811,20,,,,5991.98,0
23244080,18:49:06,18:49:06,812,21,,,,6177.93,0
23244080,18:49:57,18:49:57,813,22,,,,6589.97,0
23244080,18:50:22,18:50:22,814,23,,,,6687.96,0
23244080,18:50:50,18:50:50,815,24,,,,6873.54,0
23244080,18:51:23,18:51:23,816,25,,,,7025.4,0
23244080,18:52:00,18:52:00,817,26,,,,7231.86,
23244080,18:52:45,18:52:45,145,27,,,,7451.28,0
23244080,18:53:32,18:53:32,146,28,,,,7632.74,0
23244080,18:54:22,18:54:22,147,29,,,,7899.2,0
23244080,18:55:12,18:55:12,148,30,,,,8161.29,0
23244080,18:55:58,18:55:58,149,31,,,,8353.1,0
23244080,18:57:00,18:57:00,150,32,,,,8708.38,0
23244080,18:57:40,18:57:40,151,33,,,,8917.73,0
23244080,18:58:16,18:58:16,152,34,,,,9101.21,0
23244080,18:58:49,18:58:49,9640,35,,,,9319.41,0
23244080,18:59:44,18:59:44,153,36,,,,9498.65,0
23244080,19:00:05,19:00:05,154,37,,,,9654.93,0
23244080,19:02:00,19:02:00,9642,38,,1,,10249.37,
23244090,18:33:00,18:33:00,9491,1,,,1,0,
23244090,18:33:50,18:33:50,8418,2,,,,302.68,0
23244090,18:35:00,18:35:00,795,3,,,,746.94,0
23244090,18:36:19,18:36:19,10750,4,,,,1211.3,0
23244090,18:37:11,18:37:11,1074,5,,,,1570.65,0
23244090,18:37:38,18:37:38,1075,6,,,,1829.35,0
23244090,18:39:10,18:39:10,1076,7,,,,2629.09,0
23244090,18:40:07,18:40:07,2453,8,,,,3097.99,0
23244090,18:40:53,18:40:53,2454,9,,,,3312.5,0
23244090,18:42:07,18:42:07,2455,10,,,,3755.81,0
23244090,18:43:00,18:43:00,2456,11,,,,3987.9,
23244090,18:43:25,18:43:25,803,12,,,,4150.8,0
23244090,18:44:11,18:44:11,804,13,,,,4463.89,0
23244090,18:44:44,18:44:44,805,14,,,,4653.64,0
23244090,18:45:19,18:45:19,806,15,,,,4844.25,0
23244090,18:46:08,18:46:08,807,16,,,,5177.88,0
23244090,18:46:36,18:46:36,808,17,,,,5327.38,0
23244090,18:47:21,18:47:21,809,18,,,,5556.42,0
23244090,18:47:56,18:47:56,810,19,,,,5711.34,0
23244090,18:48:34,18:48:34,811,20,,,,5991.98,0
23244090,18:49:06,18:49:06,812,21,,,,6177.93,0
23244090,18:49:57,18:49:57,813,22,,,,6589.97,0
23244090,18:50:22,18:50:22,814,23,,,,6687.96,0
23244090,18:50:50,18:50:50,815,24,,,,6873.54,0
23244090,18:51:23,18:51:23,816,25,,,,7025.4,0
23244090,18:52:00,18:52:00,817,26,,,,7231.86,
23244090,18:52:45,18:52:45,145,27,,,,7451.28,0
23244090,18:53:32,18:53:32,146,28,,,,7632.74,0
23244090,18:54:22,18:54:22,147,29,,,,7899.2,0
23244090,18:55:12,18:55:12,148,30,,,,8161.29,0
23244090,18:55:58,18:55:58,149,31,,,,8353.1,0
23244090,18:57:00,18:57:00,150,32,,,,8708.38,0
23244090,18:57:40,18:57:40,151,33,,,,8917.73,0
23244090,18:58:16,18:58:16,152,34,,,,9101.21,0
23244090,18:58:49,18:58:49,9640,35,,,,9319.41,0
23244090,18:59:44,18:59:44,153,36,,,,9498.65,0
23244090,19:00:05,19:00:05,154,37,,,,9654.93,0
23244090,19:02:00,19:02:00,9642,38,,1,,10249.37,
23244120,18:33:00,18:33:00,9491,1,,,1,0,
23244120,18:33:50,18:33:50,8418,2,,,,302.68,0
23244120,18:35:00,18:35:00,795,3,,,,746.94,0
23244120,18:36:19,18:36:19,10750,4,,,,1211.3,0
23244120,18:37:11,18:37:11,1074,5,,,,1570.65,0
23244120,18:37:38,18:37:38,1075,6,,,,1829.35,0
23244120,18:39:10,18:39:10,1076,7,,,,2629.09,0
23244120,18:40:07,18:40:07,2453,8,,,,3097.99,0
23244120,18:40:53,18:40:53,2454,9,,,,3312.5,0
23244120,18:42:07,18:42:07,2455,10,,,,3755.81,0
23244120,18:43:00,18:43:00,2456,11,,,,3987.9,
23244120,18:43:25,18:43:25,803,12,,,,4150.8,0
23244120,18:44:11,18:44:11,804,13,,,,4463.89,0
23244120,18:44:44,18:44:44,805,14,,,,4653.64,0
23244120,18:45:19,18:45:19,806,15,,,,4844.25,0
23244120,18:46:08,18:46:08,807,16,,,,5177.88,0
23244120,18:46:36,18:46:36,808,17,,,,5327.38,0
23244120,18:47:21,18:47:21,809,18,,,,5556.42,0
23244120,18:47:56,18:47:56,810,19,,,,5711.34,0
23244120,18:48:34,18:48:34,811,20,,,,5991.98,0
23244120,18:49:06,18:49:06,812,21,,,,6177.93,0
23244120,18:49:57,18:49:57,813,22,,,,6589.97,0
23244120,18:50:22,18:50:22,814,23,,,,6687.96,0
23244120,18:50:50,18:50:50,815,24,,,,6873.54,0
23244120,18:51:23,18:51:23,816,25,,,,7025.4,0
23244120,18:52:00,18:52:00,817,26,,,,7231.86,
23244120,18:52:45,18:52:45,145,27,,,,7451.28,0
23244120,18:53:32,18:53:32,146,28,,,,7632.74,0
23244120,18:54:22,18:54:22,147,29,,,,7899.2,0
23244120,18:55:12,18:55:12,148,30,,,,8161.29,0
23244120,18:55:58,18:55:58,149,31,,,,8353.1,0
23244120,18:57:00,18:57:00,150,32,,,,8708.38,0
23244120,18:57:40,18:57:40,151,33,,,,8917.73,0
23244120,18:58:16,18:58:16,152,34,,,,9101.21,0
23244120,18:58:49,18:58:49,9640,35,,,,9319.41,0
23244120,18:59:44,18:59:44,153,36,,,,9498.65,0
23244120,19:00:05,19:00:05,154,37,,,,9654.93,0
23244120,19:02:00,19:02:00,9642,38,,1,,10249.37,
23244130,18:33:00,18:33:00,9491,1,,,1,0,
23244130,18:33:50,18:33:50,8418,2,,,,302.68,0
23244130,18:35:00,18:35:00,795,3,,,,746.94,0
23244130,18:36:19,18:36:19,10750,4,,,,1211.3,0
23244130,18:37:11,18:37:11,1074,5,,,,1570.65,0
23244130,18:37:38,18:37:38,1075,6,,,,1829.35,0
23244130,18:39:10,18:39:10,1076,7,,,,2629.09,0
23244130,18:40:07,18:40:07,2453,8,,,,3097.99,0
23244130,18:40:53,18:40:53,2454,9,,,,3312.5,0
23244130,18:42:07,18:42:07,2455,10,,,,3755.81,0
23244130,18:43:00,18:43:00,2456,11,,,,3987.9,
23244130,18:43:25,18:43:25,803,12,,,,4150.8,0
23244130,18:44:11,18:44:11,804,13,,,,4463.89,0
23244130,18:44:44,18:44:44,805,14,,,,4653.64,0
23244130,18:45:19,18:45:19,806,15,,,,4844.25,0
23244130,18:46:08,18:46:08,807,16,,,,5177.88,0
23244130,18:46:36,18:46:36,808,17,,,,5327.38,0
23244130,18:47:21,18:47:21,809,18,,,,5556.42,0
23244130,18:47:56,18:47:56,810,19,,,,5711.34,0
23244130,18:48:34,18:48:34,811,20,,,,5991.98,0
23244130,18:49:06,18:49:06,812,21,,,,6177.93,0
23244130,18:49:57,18:49:57,813,22,,,,6589.97,0
23244130,18:50:22,18:50:22,814,23,,,,6687.96,0
23244130,18:50:50,18:50:50,815,24,,,,6873.54,0
23244130,18:51:23,18:51:23,816,25,,,,7025.4,0
23244130,18:52:00,18:52:00,817,26,,,,7231.86,
23244130,18:52:45,18:52:45,145,27,,,,7451.28,0
23244130,18:53:32,18:53:32,146,28,,,,7632.74,0
23244130,18:54:22,18:54:22,147,29,,,,7899.2,0
23244130,18:55:12,18:55:12,148,30,,,,8161.29,0
23244130,18:55:58,18:55:58,149,31,,,,8353.1,0
23244130,18:57:00,18:57:00,150,32,,,,8708.38,0
23244130,18:57:40,18:57:40,151,33,,,,8917.73,0
23244130,18:58:16,18:58:16,152,34,,,,9101.21,0
23244130,18:58:49,18:58:49,9640,35,,,,9319.41,0
23244130,18:59:44,18:59:44,153,36,,,,9498.65,0
23244130,19:00:05,19:00:05,154,37,,,,9654.93,0
23244130,19:02:00,19:02:00,9642,38,,1,,10249.37,
2338160,21:07:00,21:07:00,9491,1,,,1,0,
2338160,21:07:50,21:07:50,8418,2,,,,302.68,0
2338160,21:09:00,21:09:00,795,3,,,,746.94,0
2338160,21:10:19,21:10:19,10750,4,,,,1211.3,0
2338160,21:11:11,21:11:11,1074,5,,,,1570.65,0
2338160,21:11:38,21:11:38,1075,6,,,,1829.35,0
2338160,21:13:10,21:13:10,1076,7,,,,2629.09,0
2338160,21:14:07,21:14:07,2453,8,,,,3097.99,0
2338160,21:14:53,21:14:53,2454,9,,,,3312.5,0
2338160,21:16:07,21:16:07,2455,10,,,,3755.81,0
2338160,21:17:00,21:17:00,2456,11,,,,3987.9,
2338160,21:17:19,21:17:19,803,12,,,,4150.8,0
2338160,21:17:55,21:17:55,804,13,,,,4463.89,0
2338160,21:18:21,21:18:21,805,14,,,,4653.64,0
2338160,21:18:48,21:18:48,806,15,,,,4844.25,0
2338160,21:19:26,21:19:26,807,16,,,,5177.88,0
2338160,21:19:48,21:19:48,808,17,,,,5327.38,0
2338160,21:20:23,21:20:23,809,18,,,,5556.42,0
2338160,21:20:50,21:20:50,810,19,,,,5711.34,0
2338160,21:21:20,21:21:20,811,20,,,,5991.98,0
2338160,21:21:44,21:21:44,812,21,,,,6177.93,0
2338160,21:22:24,21:22:24,813,22,,,,6589.97,0
2338160,21:22:44,21:22:44,814,23,,,,6687.96,0
2338160,21:23:05,21:23:05,815,24,,,,6873.54,0
2338160,21:23:31,21:23:31,816,25,,,,7025.4,0
2338160,21:24:00,21:24:00,817,26,,,,7231.86,
2338160,21:24:40,21:24:40,145,27,,,,7451.28,0
2338160,21:25:23,21:25:23,146,28,,,,7632.74,0
2338160,21:26:08,21:26:08,147,29,,,,7899.2,0
2338160,21:26:53,21:26:53,148,30,,,,8161.29,0
2338160,21:27:34,21:27:34,149,31,,,,8353.1,0
2338160,21:28:30,21:28:30,150,32,,,,8708.38,0
2338160,21:29:06,21:29:06,151,33,,,,8917.73,0
2338160,21:29:38,21:29:38,152,34,,,,9101.21,0
2338160,21:30:08,21:30:08,9640,35,,,,9319.41,0
2338160,21:30:57,21:30:57,153,36,,,,9498.65,0
2338160,21:31:17,21:31:17,154,37,,,,9654.93,0
2338160,21:33:00,21:33:00,9642,38,,1,,10249.37,
23460010,13:54:00,13:54:00,9491,1,,,1,0,
23460010,13:54:55,13:54:55,8418,2,,,,302.68,0
23460010,13:56:12,13:56:12,795,3,,,,746.94,0
23460010,13:57:39,13:57:39,10750,4,,,,1211.3,0
23460010,13:58:36,13:58:36,1074,5,,,,1570.65,0
23460010,13:59:06,13:59:06,1075,6,,,,1829.35,0
23460010,14:00:47,14:00:47,1076,7,,,,2629.09,0
23460010,14:01:50,14:01:50,2453,8,,,,3097.99,0
23460010,14:02:40,14:02:40,2454,9,,,,3312.5,0
23460010,14:04:02,14:04:02,2455,10,,,,3755.81,0
23460010,14:05:00,14:05:00,2456,11,,,,3987.9,
23460010,14:05:19,14:05:19,803,12,,,,4150.8,0
23460010,14:05:55,14:05:55,804,13,,,,4463.89,0
23460010,14:06:21,14:06:21,805,14,,,,4653.64,0
23460010,14:06:48,14:06:48,806,15,,,,4844.25,0
23460010,14:07:26,14:07:26,807,16,,,,5177.88,0
23460010,14:07:48,14:07:48,808,17,,,,5327.38,0
23460010,14:08:23,14:08:23,809,18,,,,5556.42,0
23460010,14:08:50,14:08:50,810,19,,,,5711.34,0
23460010,14:09:20,14:09:20,811,20,,,,5991.98,0
23460010,14:09:44,14:09:44,812,21,,,,6177.93,0
23460010,14:10:24,14:10:24,813,22,,,,6589.97,0
23460010,14:10:44,14:10:44,814,23,,,,6687.96,0
23460010,14:11:05,14:11:05,815,24,,,,6873.54,0
23460010,14:11:31,14:11:31,816,25,,,,7025.4,0
23460010,14:12:00,14:12:00,817,26,,,,7231.86,
23460010,14:12:45,14:12:45,145,27,,,,7451.28,0
23460010,14:13:32,14:13:32,146,28,,,,7632.74,0
23460010,14:14:22,14:14:22,147,29,,,,7899.2,0
23460010,14:15:12,14:15:12,148,30,,,,8161.29,0
23460010,14:15:58,14:15:58,149,31,,,,8353.1,0
23460010,14:17:00,14:17:00,150,32,,,,8708.38,0
23460010,14:17:40,14:17:40,151,33,,,,8917.73,0
23460010,14:18:16,14:18:16,152,34,,,,9101.21,0
23460010,14:18:49,14:18:49,9640,35,,,,9319.41,0
23460010,14:19:44,14:19:44,153,36,,,,9498.65,0
23460010,14:20:05,14:20:05,154,37,,,,9654.93,0
23460010,14:22:00,14:22:00,9642,38,,1,,10249.37,
23460110,13:54:00,13:54:00,9491,1,,,1,0,
23460110,13:54:55,13:54:55,8418,2,,,,302.68,0
23460110,13:56:12,13:56:12,795,3,,,,746.94,0
23460110,13:57:39,13:57:39,10750,4,,,,1211.3,0
23460110,13:58:36,13:58:36,1074,5,,,,1570.65,0
23460110,13:59:06,13:59:06,1075,6,,,,1829.35,0
23460110,14:00:47,14:00:47,1076,7,,,,2629.09,0
23460110,14:01:50,14:01:50,2453,8,,,,3097.99,0
23460110,14:02:40,14:02:40,2454,9,,,,3312.5,0
23460110,14:04:02,14:04:02,2455,10,,,,3755.81,0
23460110,14:05:00,14:05:00,2456,11,,,,3987.9,
23460110,14:05:19,14:05:19,803,12,,,,4150.8,0
23460110,14:05:55,14:05:55,804,13,,,,4463.89,0
23460110,14:06:21,14:06:21,805,14,,,,4653.64,0
23460110,14:06:48,14:06:48,806,15,,,,4844.25,0
23460110,14:07:26,14:07:26,807,16,,,,5177.88,0
23460110,14:07:48,14:07:48,808,17,,,,5327.38,0
23460110,14:08:23,14:08:23,809,18,,,,5556.42,0
23460110,14:08:50,14:08:50,810,19,,,,5711.34,0
23460110,14:09:20,14:09:20,811,20,,,,5991.98,0
23460110,14:09:44,14:09:44,812,21,,,,6177.93,0
23460110,14:10:24,14:10:24,813,22,,,,6589.97,0
23460110,14:10:44,14:10:44,814,23,,,,6687.96,0
23460110,14:11:05,14:11:05,815,24,,,,6873.54,0
23460110,14:11:31,14:11:31,816,25,,,,7025.4,0
23460110,14:12:00,14:12:00,817,26,,,,7231.86,
23460110,14:12:45,14:12:45,145,27,,,,7451.28,0
23460110,14:13:32,14:13:32,146,28,,,,7632.74,0
23460110,14:14:22,14:14:22,147,29,,,,7899.2,0
23460110,14:15:12,14:15:12,148,30,,,,8161.29,0
23460110,14:15:58,14:15:58,149,31,,,,8353.1,0
23460110,14:17:00,14:17:00,150,32,,,,8708.38,0
23460110,14:17:40,14:17:40,151,33,,,,8917.73,0
23460110,14:18:16,14:18:16,152,34,,,,9101.21,0
23460110,14:18:49,14:18:49,9640,35,,,,9319.41,0
23460110,14:19:44,14:19:44,153,36,,,,9498.65,0
23460110,14:20:05,14:20:05,154,37,,,,9654.93,0
23460110,14:22:00,14:22:00,9642,38,,1,,10249.37,
23460150,13:54:00,13:54:00,9491,1,,,1,0,
23460150,13:54:55,13:54:55,8418,2,,,,302.68,0
23460150,13:56:12,13:56:12,795,3,,,,746.94,0
23460150,13:57:39,13:57:39,10750,4,,,,1211.3,0
23460150,13:58:36,13:58:36,1074,5,,,,1570.65,0
23460150,13:59:06,13:59:06,1075,6,,,,1829.35,0
23460150,14:00:47,14:00:47,1076,7,,,,2629.09,0
23460150,14:01:50,14:01:50,2453,8,,,,3097.99,0
23460150,14:02:40,14:02:40,2454,9,,,,3312.5,0
23460150,14:04:02,14:04:02,2455,10,,,,3755.81,0
23460150,14:05:00,14:05:00,2456,11,,,,3987.9,
23460150,14:05:19,14:05:19,803,12,,,,4150.8,0
23460150,14:05:55,14:05:55,804,13,,,,4463.89,0
23460150,14:06:21,14:06:21,805,14,,,,4653.64,0
23460150,14:06:48,14:06:48,806,15,,,,4844.25,0
23460150,14:07:26,14:07:26,807,16,,,,5177.88,0
23460150,14:07:48,14:07:48,808,17,,,,5327.38,0
23460150,14:08:23,14:08:23,809,18,,,,5556.42,0
23460150,14:08:50,14:08:50,810,19,,,,5711.34,0
23460150,14:09:20,14:09:20,811,20,,,,5991.98,0
23460150,14:09:44,14:09:44,812,21,,,,6177.93,0
23460150,14:10:24,14:10:24,813,22,,,,6589.97,0
23460150,14:10:44,14:10:44,814,23,,,,6687.96,0
23460150,14:11:05,14:11:05,815,24,,,,6873.54,0
23460150,14:11:31,14:11:31,816,25,,,,7025.4,0
23460150,14:12:00,14:12:00,817,26,,,,7231.86,
23460150,14:12:45,14:12:45,145,27,,,,7451.28,0
23460150,14:13:32,14:13:32,146,28,,,,7632.74,0
23460150,14:14:22,14:14:22,147,29,,,,7899.2,0
23460150,14:15:12,14:15:12,148,30,,,,8161.29,0
23460150,14:15:58,14:15:58,149,31,,,,8353.1,0
23460150,14:17:00,14:17:00,150,32,,,,8708.38,0
23460150,14:17:40,14:17:40,151,33,,,,8917.73,0
23460150,14:18:16,14:18:16,152,34,,,,9101.21,0
23460150,14:18:49,14:18:49,9640,35,,,,9319.41,0
23460150,14:19:44,14:19:44,153,36,,,,9498.65,0
23460150,14:20:05,14:20:05,154,37,,,,9654.93,0
23460150,14:22:00,14:22:00,9642,38,,1,,10249.37,
2590020,10:34:00,10:34:00,10737,1,,,1,0,
2590020,10:35:17,10:35:17,10147,2,,,,656.42,0
2590020,10:40:00,10:40:00,9491,3,,,,3607.32,
2590020,10:40:35,10:40:35,8418,4,,,,3893.85,0
2590020,10:41:30,10:41:30,795,5,,,,4319.48,0
2590020,10:42:54,10:42:54,10750,6,,,,4783.84,0
2590020,10:43:50,10:43:50,1074,7,,,,5143.19,0
2590020,10:44:18,10:44:18,1075,8,,,,5401.89,0
2590020,10:45:56,10:45:56,1076,9,,,,6201.63,0
2590020,10:46:56,10:46:56,2453,10,,,,6670.53,0
2590020,10:47:45,10:47:45,2454,11,,,,6885.04,0
2590020,10:49:04,10:49:04,2455,12,,,,7328.35,0
2590020,10:50:00,10:50:00,2456,13,,,,7560.44,
2590020,10:50:22,10:50:22,803,14,,,,7723.34,0
2590020,10:51:03,10:51:03,804,15,,,,8036.43,0
2590020,10:51:32,10:51:32,805,16,,,,8226.18,0
2590020,10:52:03,10:52:03,806,17,,,,8416.79,0
2590020,10:52:47,10:52:47,807,18,,,,8750.42,0
2590020,10:53:12,10:53:12,808,19,,,,8899.92,0
2590020,10:53:52,10:53:52,809,20,,,,9128.96,0
2590020,10:54:23,10:54:23,810,21,,,,9283.88,0
2590020,10:54:57,10:54:57,811,22,,,,9564.52,0
2590020,10:55:25,10:55:25,812,23,,,,9750.47,0
2590020,10:56:10,10:56:10,813,24,,,,10162.51,0
2590020,10:56:33,10:56:33,814,25,,,,10260.5,0
2590020,10:56:58,10:56:58,815,26,,,,10446.08,0
2590020,10:57:27,10:57:27,816,27,,,,10597.94,0
2590020,10:58:00,10:58:00,817,28,,,,10804.4,
2590020,10:58:40,10:58:40,145,29,,,,11023.82,0
2590020,10:59:23,10:59:23,146,30,,,,11205.28,0
2590020,11:00:08,11:00:08,147,31,,,,11471.74,0
2590020,11:00:53,11:00:53,148,32,,,,11733.83,0
2590020,11:01:34,11:01:34,149,33,,,,11925.64,0
2590020,11:02:30,11:02:30,150,34,,,,12280.92,0
2590020,11:03:06,11:03:06,151,35,,,,12490.27,0
2590020,11:03:38,11:03:38,152,36,,,,12673.75,0
2590020,11:04:08,11:04:08,9640,37,,,,12891.95,0
2590020,11:04:57,11:04:57,153,38,,,,13071.19,0
2590020,11:05:17,11:05:17,154,39,,,,13227.47,0
2590020,11:07:00,11:07:00,9642,40,,1,,13832.59,
2590030,10:34:00,10:34:00,10737,1,,,1,0,
2590030,10:35:17,10:35:17,10147,2,,,,656.42,0
2590030,10:40:00,10:40:00,9491,3,,,,3607.32,
2590030,10:40:35,10:40:35,8418,4,,,,3893.85,0
2590030,10:41:30,10:41:30,795,5,,,,4319.48,0
2590030,10:42:54,10:42:54,10750,6,,,,4783.84,0
2590030,10:43:50,10:43:50,1074,7,,,,5143.19,0
2590030,10:44:18,10:44:18,1075,8,,,,5401.89,0
2590030,10:45:56,10:45:56,1076,9,,,,6201.63,0
2590030,10:46:56,10:46:56,2453,10,,,,6670.53,0
2590030,10:47:45,10:47:45,2454,11,,,,6885.04,0
2590030,10:49:04,10:49:04,2455,12,,,,7328.35,0
2590030,10:50:00,10:50:00,2456,13,,,,7560.44,
2590030,10:50:22,10:50:22,803,14,,,,7723.34,0
2590030,10:51:03,10:51:03,804,15,,,,8036.43,0
2590030,10:51:32,10:51:32,805,16,,,,8226.18,0
2590030,10:52:03,10:52:03,806,17,,,,8416.79,0
2590030,10:52:47,10:52:47,807,18,,,,8750.42,0
2590030,10:53:12,10:53:12,808,19,,,,8899.92,0
2590030,10:53:52,10:53:52,809,20,,,,9128.96,0
2590030,10:54:23,10:54:23,810,21,,,,9283.88,0
2590030,10:54:57,10:54:57,811,22,,,,9564.52,0
2590030,10:55:25,10:55:25,812,23,,,,9750.47,0
2590030,10:56:10,10:56:10,813,24,,,,10162.51,0
2590030,10:56:33,10:56:33,814,25,,,,10260.5,0
2590030,10:56:58,10:56:58,815,26,,,,10446.08,0
2590030,10:57:27,10:57:27,816,27,,,,10597.94,0
2590030,10:58:00,10:58:00,817,28,,,,10804.4,
2590030,10:58:40,10:58:40,145,29,,,,11023.82,0
2590030,10:59:23,10:59:23,146,30,,,,11205.28,0
2590030,11:00:08,11:00:08,147,31,,,,11471.74,0
2590030,11:00:53,11:00:53,148,32,,,,11733.83,0
2590030,11:01:34,11:01:34,149,33,,,,11925.64,0
2590030,11:02:30,11:02:30,150,34,,,,12280.92,0
2590030,11:03:06,11:03:06,151,35,,,,12490.27,0
2590030,11:03:38,11:03:38,152,36,,,,12673.75,0
2590030,11:04:08,11:04:08,9640,37,,,,12891.95,0
2590030,11:04:57,11:04:57,153,38,,,,13071.19,0
2590030,11:05:17,11:05:17,154,39,,,,13227.47,0
2590030,11:07:00,11:07:00,9642,40,,1,,13832.59,
2590040,10:34:00,10:34:00,10737,1,,,1,0,
2590040,10:35:17,10:35:17,10147,2,,,,656.42,0
2590040,10:40:00,10:40:00,9491,3,,,,3607.32,
2590040,10:40:35,10:40:35,8418,4,,,,3893.85,0
2590040,10:41:30,10:41:30,795,5,,,,4319.48,0
2590040,10:42:54,10:42:54,10750,6,,,,4783.84,0
2590040,10:43:50,10:43:50,1074,7,,,,5143.19,0
2590040,10:44:18,10:44:18,1075,8,,,,5401.89,0
2590040,10:45:56,10:45:56,1076,9,,,,6201.63,0
2590040,10:46:56,10:46:56,2453,10,,,,6670.53,0
2590040,10:47:45,10:47:45,2454,11,,,,6885.04,0
2590040,10:49:04,10:49:04,2455,12,,,,7328.35,0
2590040,10:50:00,10:50:00,2456,13,,,,7560.44,
2590040,10:50:22,10:50:22,803,14,,,,7723.34,0
2590040,10:51:03,10:51:03,804,15,,,,8036.43,0
2590040,10:51:32,10:51:32,805,16,,,,8226.18,0
2590040,10:52:03,10:52:03,806,17,,,,8416.79,0
2590040,10:52:47,10:52:47,807,18,,,,8750.42,0
2590040,10:53:12,10:53:12,808,19,,,,8899.92,0
2590040,10:53:52,10:53:52,809,20,,,,9128.96,0
2590040,10:54:23,10:54:23,810,21,,,,9283.88,0
2590040,10:54:57,10:54:57,811,22,,,,9564.52,0
2590040,10:55:25,10:55:25,812,23,,,,9750.47,0
2590040,10:56:10,10:56:10,813,24,,,,10162.51,0
2590040,10:56:33,10:56:33,814,25,,,,10260.5,0
2590040,10:56:58,10:56:58,815,26,,,,10446.08,0
2590040,10:57:27,10:57:27,816,27,,,,10597.94,0
2590040,10:58:00,10:58:00,817,28,,,,10804.4,
2590040,10:58:40,10:58:40,145,29,,,,11023.82,0
2590040,10:59:23,10:59:23,146,30,,,,11205.28,0
2590040,11:00:08,11:00:08,147,31,,,,11471.74,0
2590040,11:00:53,11:00:53,148,32,,,,11733.83,0
2590040,11:01:34,11:01:34,149,33,,,,11925.64,0
2590040,11:02:30,11:02:30,150,34,,,,12280.92,0
2590040,11:03:06,11:03:06,151,35,,,,12490.27,0
2590040,11:03:38,11:03:38,152,36,,,,12673.75,0
2590040,11:04:08,11:04:08,9640,37,,,,12891.95,0
2590040,11:04:57,11:04:57,153,38,,,,13071.19,0
2590040,11:05:17,11:05:17,154,39,,,,13227.47,0
2590040,11:07:00,11:07:00,9642,40,,1,,13832.59,
2590050,10:34:00,10:34:00,10737,1,,,1,0,
2590050,10:35:17,10:35:17,10147,2,,,,656.42,0
2590050,10:40:00,10:40:00,9491,3,,,,3607.32,
2590050,10:40:35,10:40:35,8418,4,,,,3893.85,0
2590050,10:41:30,10:41:30,795,5,,,,4319.48,0
2590050,10:42:54,10:42:54,10750,6,,,,4783.84,0
2590050,10:43:50,10:43:50,1074,7,,,,5143.19,0
2590050,10:44:18,10:44:18,1075,8,,,,5401.89,0
2590050,10:45:56,10:45:56,1076,9,,,,6201.63,0
2590050,10:46:56,10:46:56,2453,10,,,,6670.53,0
2590050,10:47:45,10:47:45,2454,11,,,,6885.04,0
2590050,10:49:04,10:49:04,2455,12,,,,7328.35,0
2590050,10:50:00,10:50:00,2456,13,,,,7560.44,
2590050,10:50:22,10:50:22,803,14,,,,7723.34,0
2590050,10:51:03,10:51:03,804,15,,,,8036.43,0
2590050,10:51:32,10:51:32,805,16,,,,8226.18,0
2590050,10:52:03,10:52:03,806,17,,,,8416.79,0
2590050,10:52:47,10:52:47,807,18,,,,8750.42,0
2590050,10:53:12,10:53:12,808,19,,,,8899.92,0
2590050,10:53:52,10:53:52,809,20,,,,9128.96,0
2590050,10:54:23,10:54:23,810,21,,,,9283.88,0
2590050,10:54:57,10:54:57,811,22,,,,9564.52,0
2590050,10:55:25,10:55:25,812,23,,,,9750.47,0
2590050,10:56:10,10:56:10,813,24,,,,10162.51,0
2590050,10:56:33,10:56:33,814,25,,,,10260.5,0
2590050,10:56:58,10:56:58,815,26,,,,10446.08,0
2590050,10:57:27,10:57:27,816,27,,,,10597.94,0
2590050,10:58:00,10:58:00,817,28,,,,10804.4,
2590050,10:58:40,10:58:40,145,29,,,,11023.82,0
2590050,10:59:23,10:59:23,146,30,,,,11205.28,0
2590050,11:00:08,11:00:08,147,31,,,,11471.74,0
2590050,11:00:53,11:00:53,148,32,,,,11733.83,0
2590050,11:01:34,11:01:34,149,33,,,,11925.64,0
2590050,11:02:30,11:02:30,150,34,,,,12280.92,0
2590050,11:03:06,11:03:06,151,35,,,,12490.27,0
2590050,11:03:38,11:03:38,152,36,,,,12673.75,0
2590050,11:04:08,11:04:08,9640,37,,,,12891.95,0
2590050,11:04:57,11:04:57,153,38,,,,13071.19,0
2590050,11:05:17,11:05:17,154,39,,,,13227.47,0
2590050,11:07:00,11:07:00,9642,40,,1,,13832.59,
2590060,10:34:00,10:34:00,10737,1,,,1,0,
2590060,10:35:17,10:35:17,10147,2,,,,656.42,0
2590060,10:40:00,10:40:00,9491,3,,,,3607.32,
2590060,10:40:35,10:40:35,8418,4,,,,3893.85,0
2590060,10:41:30,10:41:30,795,5,,,,4319.48,0
2590060,10:42:54,10:42:54,10750,6,,,,4783.84,0
2590060,10:43:50,10:43:50,1074,7,,,,5143.19,0
2590060,10:44:18,10:44:18,1075,8,,,,5401.89,0
2590060,10:45:56,10:45:56,1076,9,,,,6201.63,0
2590060,10:46:56,10:46:56,2453,10,,,,6670.53,0
2590060,10:47:45,10:47:45,2454,11,,,,6885.04,0
2590060,10:49:04,10:49:04,2455,12,,,,7328.35,0
2590060,10:50:00,10:50:00,2456,13,,,,7560.44,
2590060,10:50:22,10:50:22,803,14,,,,7723.34,0
2590060,10:51:03,10:51:03,804,15,,,,8036.43,0
2590060,10:51:32,10:51:32,805,16,,,,8226.18,0
2590060,10:52:03,10:52:03,806,17,,,,8416.79,0
2590060,10:52:47,10:52:47,807,18,,,,8750.42,0
2590060,10:53:12,10:53:12,808,19,,,,8899.92,0
2590060,10:53:52,10:53:52,809,20,,,,9128.96,0
2590060,10:54:23,10:54:23,810,21,,,,9283.88,0
2590060,10:54:57,10:54:57,811,22,,,,9564.52,0
2590060,10:55:25,10:55:25,812,23,,,,9750.47,0
2590060,10:56:10,10:56:10,813,24,,,,10162.51,0
2590060,10:56:33,10:56:33,814,25,,,,10260.5,0
2590060,10:56:58,10:56:58,815,26,,,,10446.08,0
2590060,10:57:27,10:57:27,816,27,,,,10597.94,0
2590060,10:58:00,10:58:00,817,28,,,,10804.4,
2590060,10:58:40,10:58:40,145,29,,,,11023.82,0
2590060,10:59:23,10:59:23,146,30,,,,11205.28,0
2590060,11:00:08,11:00:08,147,31,,,,11471.74,0
2590060,11:00:53,11:00:53,148,32,,,,11733.83,0
2590060,11:01:34,11:01:34,149,33,,,,11925.64,0
2590060,11:02:30,11:02:30,150,34,,,,12280.92,0
2590060,11:03:06,11:03:06,151,35,,,,12490.27,0
2590060,11:03:38,11:03:38,152,36,,,,12673.75,0
2590060,11:04:08,11:04:08,9640,37,,,,12891.95,0
2590060,11:04:57,11:04:57,153,38,,,,13071.19,0
2590060,11:05:17,11:05:17,154,39,,,,13227.47,0
2590060,11:07:00,11:07:00,9642,40,,1,,13832.59,
2590080,10:34:00,10:34:00,10737,1,,,1,0,
2590080,10:35:17,10:35:17,10147,2,,,,656.42,0
2590080,10:40:00,10:40:00,9491,3,,,,3607.32,
2590080,10:40:35,10:40:35,8418,4,,,,3893.85,0
2590080,10:41:30,10:41:30,795,5,,,,4319.48,0
2590080,10:42:54,10:42:54,10750,6,,,,4783.84,0
2590080,10:43:50,10:43:50,1074,7,,,,5143.19,0
2590080,10:44:18,10:44:18,1075,8,,,,5401.89,0
2590080,10:45:56,10:45:56,1076,9,,,,6201.63,0
2590080,10:46:56,10:46:56,2453,10,,,,6670.53,0
2590080,10:47:45,10:47:45,2454,11,,,,6885.04,0
2590080,10:49:04,10:49:04,2455,12,,,,7328.35,0
2590080,10:50:00,10:50:00,2456,13,,,,7560.44,
2590080,10:50:22,10:50:22,803,14,,,,7723.34,0
2590080,10:51:03,10:51:03,804,15,,,,8036.43,0
2590080,10:51:32,10:51:32,805,16,,,,8226.18,0
2590080,10:52:03,10:52:03,806,17,,,,8416.79,0
2590080,10:52:47,10:52:47,807,18,,,,8750.42,0
2590080,10:53:12,10:53:12,808,19,,,,8899.92,0
2590080,10:53:52,10:53:52,809,20,,,,9128.96,0
2590080,10:54:23,10:54:23,810,21,,,,9283.88,0
2590080,10:54:57,10:54:57,811,22,,,,9564.52,0
2590080,10:55:25,10:55:25,812,23,,,,9750.47,0
2590080,10:56:10,10:56:10,813,24,,,,10162.51,0
2590080,10:56:33,10:56:33,814,25,,,,10260.5,0
2590080,10:56:58,10:56:58,815,26,,,,10446.08,0
2590080,10:57:27,10:57:27,816,27,,,,10597.94,0
2590080,10:58:00,10:58:00,817,28,,,,10804.4,
2590080,10:58:40,10:58:40,145,29,,,,11023.82,0
2590080,10:59:23,10:59:23,146,30,,,,11205.28,0
2590080,11:00:08,11:00:08,147,31,,,,11471.74,0
2590080,11:00:53,11:00:53,148,32,,,,11733.83,0
2590080,11:01:34,11:01:34,149,33,,,,11925.64,0
2590080,11:02:30,11:02:30,150,34,,,,12280.92,0
2590080,11:03:06,11:03:06,151,35,,,,12490.27,0
2590080,11:03:38,11:03:38,152,36,,,,12673.75,0
2590080,11:04:08,11:04:08,9640,37,,,,12891.95,0
2590080,11:04:57,11:04:57,153,38,,,,13071.19,0
2590080,11:05:17,11:05:17,154,39,,,,13227.47,0
2590080,11:07:00,11:07:00,9642,40,,1,,13832.59,
2590090,10:34:00,10:34:00,10737,1,,,1,0,
2590090,10:35:17,10:35:17,10147,2,,,,656.42,0
2590090,10:40:00,10:40:00,9491,3,,,,3607.32,
2590090,10:40:35,10:40:35,8418,4,,,,3893.85,0
2590090,10:41:30,10:41:30,795,5,,,,4319.48,0
2590090,10:42:54,10:42:54,10750,6,,,,4783.84,0
2590090,10:43:50,10:43:50,1074,7,,,,5143.19,0
2590090,10:44:18,10:44:18,1075,8,,,,5401.89,0
2590090,10:45:56,10:45:56,1076,9,,,,6201.63,0
2590090,10:46:56,10:46:56,2453,10,,,,6670.53,0
2590090,10:47:45,10:47:45,2454,11,,,,6885.04,0
2590090,10:49:04,10:49:04,2455,12,,,,7328.35,0
2590090,10:50:00,10:50:00,2456,13,,,,7560.44,
2590090,10:50:22,10:50:22,803,14,,,,7723.34,0
2590090,10:51:03,10:51:03,804,15,,,,8036.43,0
2590090,10:51:32,10:51:32,805,16,,,,8226.18,0
2590090,10:52:03,10:52:03,806,17,,,,8416.79,0
2590090,10:52:47,10:52:47,807,18,,,,8750.42,0
2590090,10:53:12,10:53:12,808,19,,,,8899.92,0
2590090,10:53:52,10:53:52,809,20,,,,9128.96,0
2590090,10:54:23,10:54:23,810,21,,,,9283.88,0
2590090,10:54:57,10:54:57,811,22,,,,9564.52,0
2590090,10:55:25,10:55:25,812,23,,,,9750.47,0
2590090,10:56:10,10:56:10,813,24,,,,10162.51,0
2590090,10:56:33,10:56:33,814,25,,,,10260.5,0
2590090,10:56:58,10:56:58,815,26,,,,10446.08,0
2590090,10:57:27,10:57:27,816,27,,,,10597.94,0
2590090,10:58:00,10:58:00,817,28,,,,10804.4,
2590090,10:58:40,10:58:40,145,29,,,,11023.82,0
2590090,10:59:23,10:59:23,146,30,,,,11205.28,0
2590090,11:00:08,11:00:08,147,31,,,,11471.74,0
2590090,11:00:53,11:00:53,148,32,,,,11733.83,0
2590090,11:01:34,11:01:34,149,33,,,,11925.64,0
2590090,11:02:30,11:02:30,150,34,,,,12280.92,0
2590090,11:03:06,11:03:06,151,35,,,,12490.27,0
2590090,11:03:38,11:03:38,152,36,,,,12673.75,0
2590090,11:04:08,11:04:08,9640,37,,,,12891.95,0
2590090,11:04:57,11:04:57,153,38,,,,13071.19,0
2590090,11:05:17,11:05:17,154,39,,,,13227.47,0
2590090,11:07:00,11:07:00,9642,40,,1,,13832.59,
2590120,10:34:00,10:34:00,10737,1,,,1,0,
2590120,10:35:17,10:35:17,10147,2,,,,656.42,0
2590120,10:40:00,10:40:00,9491,3,,,,3607.32,
2590120,10:40:35,10:40:35,8418,4,,,,3893.85,0
2590120,10:41:30,10:41:30,795,5,,,,4319.48,0
2590120,10:42:54,10:42:54,10750,6,,,,4783.84,0
2590120,10:43:50,10:43:50,1074,7,,,,5143.19,0
2590120,10:44:18,10:44:18,1075,8,,,,5401.89,0
2590120,10:45:56,10:45:56,1076,9,,,,6201.63,0
2590120,10:46:56,10:46:56,2453,10,,,,6670.53,0
2590120,10:47:45,10:47:45,2454,11,,,,6885.04,0
2590120,10:49:04,10:49:04,2455,12,,,,7328.35,0
2590120,10:50:00,10:50:00,2456,13,,,,7560.44,
2590120,10:50:22,10:50:22,803,14,,,,7723.34,0
2590120,10:51:03,10:51:03,804,15,,,,8036.43,0
2590120,10:51:32,10:51:32,805,16,,,,8226.18,0
2590120,10:52:03,10:52:03,806,17,,,,8416.79,0
2590120,10:52:47,10:52:47,807,18,,,,8750.42,0
2590120,10:53:12,10:53:12,808,19,,,,8899.92,0
2590120,10:53:52,10:53:52,809,20,,,,9128.96,0
2590120,10:54:23,10:54:23,810,21,,,,9283.88,0
2590120,10:54:57,10:54:57,811,22,,,,9564.52,0
2590120,10:55:25,10:55:25,812,23,,,,9750.47,0
2590120,10:56:10,10:56:10,813,24,,,,10162.51,0
2590120,10:56:33,10:56:33,814,25,,,,10260.5,0
2590120,10:56:58,10:56:58,815,26,,,,10446.08,0
2590120,10:57:27,10:57:27,816,27,,,,10597.94,0
2590120,10:58:00,10:58:00,817,28,,,,10804.4,
2590120,10:58:40,10:58:40,145,29,,,,11023.82,0
2590120,10:59:23,10:59:23,146,30,,,,11205.28,0
2590120,11:00:08,11:00:08,147,31,,,,11471.74,0
2590120,11:00:53,11:00:53,148,32,,,,11733.83,0
2590120,11:01:34,11:01:34,149,33,,,,11925.64,0
2590120,11:02:30,11:02:30,150,34,,,,12280.92,0
2590120,11:03:06,11:03:06,151,35,,,,12490.27,0
2590120,11:03:38,11:03:38,152,36,,,,12673.75,0
2590120,11:04:08,11:04:08,9640,37,,,,12891.95,0
2590120,11:04:57,11:04:57,153,38,,,,13071.19,0
2590120,11:05:17,11:05:17,154,39,,,,13227.47,0
2590120,11:07:00,11:07:00,9642,40,,1,,13832.59,
2590130,10:34:00,10:34:00,10737,1,,,1,0,
2590130,10:35:17,10:35:17,10147,2,,,,656.42,0
2590130,10:40:00,10:40:00,9491,3,,,,3607.32,
2590130,10:40:35,10:40:35,8418,4,,,,3893.85,0
2590130,10:41:30,10:41:30,795,5,,,,4319.48,0
2590130,10:42:54,10:42:54,10750,6,,,,4783.84,0
2590130,10:43:50,10:43:50,1074,7,,,,5143.19,0
2590130,10:44:18,10:44:18,1075,8,,,,5401.89,0
2590130,10:45:56,10:45:56,1076,9,,,,6201.63,0
2590130,10:46:56,10:46:56,2453,10,,,,6670.53,0
2590130,10:47:45,10:47:45,2454,11,,,,6885.04,0
2590130,10:49:04,10:49:04,2455,12,,,,7328.35,0
2590130,10:50:00,10:50:00,2456,13,,,,7560.44,
2590130,10:50:22,10:50:22,803,14,,,,7723.34,0
2590130,10:51:03,10:51:03,804,15,,,,8036.43,0
2590130,10:51:32,10:51:32,805,16,,,,8226.18,0
2590130,10:52:03,10:52:03,806,17,,,,8416.79,0
2590130,10:52:47,10:52:47,807,18,,,,8750.42,0
2590130,10:53:12,10:53:12,808,19,,,,8899.92,0
2590130,10:53:52,10:53:52,809,20,,,,9128.96,0
2590130,10:54:23,10:54:23,810,21,,,,9283.88,0
2590130,10:54:57,10:54:57,811,22,,,,9564.52,0
2590130,10:55:25,10:55:25,812,23,,,,9750.47,0
2590130,10:56:10,10:56:10,813,24,,,,10162.51,0
2590130,10:56:33,10:56:33,814,25,,,,10260.5,0
2590130,10:56:58,10:56:58,815,26,,,,10446.08,0
2590130,10:57:27,10:57:27,816,27,,,,10597.94,0
2590130,10:58:00,10:58:00,817,28,,,,10804.4,
2590130,10:58:40,10:58:40,145,29,,,,11023.82,0
2590130,10:59:23,10:59:23,146,30,,,,11205.28,0
2590130,11:00:08,11:00:08,147,31,,,,11471.74,0
2590130,11:00:53,11:00:53,148,32,,,,11733.83,0
2590130,11:01:34,11:01:34,149,33,,,,11925.64,0
2590130,11:02:30,11:02:30,150,34,,,,12280.92,0
2590130,11:03:06,11:03:06,151,35,,,,12490.27,0
2590130,11:03:38,11:03:38,152,36,,,,12673.75,0
2590130,11:04:08,11:04:08,9640,37,,,,12891.95,0
2590130,11:04:57,11:04:57,153,38,,,,13071.19,0
2590130,11:05:17,11:05:17,154,39,,,,13227.47,0
2590130,11:07:00,11:07:00,9642,40,,1,,13832.59,
2965160,18:05:00,18:05:00,9491,1,,,1,0,
2965160,18:05:50,18:05:50,8418,2,,,,302.68,0
2965160,18:07:00,18:07:00,795,3,,,,746.94,0
2965160,18:08:19,18:08:19,10750,4,,,,1211.3,0
2965160,18:09:11,18:09:11,1074,5,,,,1570.65,0
2965160,18:09:38,18:09:38,1075,6,,,,1829.35,0
2965160,18:11:10,18:11:10,1076,7,,,,2629.09,0
2965160,18:12:07,18:12:07,2453,8,,,,3097.99,0
2965160,18:12:53,18:12:53,2454,9,,,,3312.5,0
2965160,18:14:07,18:14:07,2455,10,,,,3755.81,0
2965160,18:15:00,18:15:00,2456,11,,,,3987.9,
2965160,18:15:19,18:15:19,803,12,,,,4150.8,0
2965160,18:15:55,18:15:55,804,13,,,,4463.89,0
2965160,18:16:21,18:16:21,805,14,,,,4653.64,0
2965160,18:16:48,18:16:48,806,15,,,,4844.25,0
2965160,18:17:26,18:17:26,807,16,,,,5177.88,0
2965160,18:17:48,18:17:48,808,17,,,,5327.38,0
2965160,18:18:23,18:18:23,809,18,,,,5556.42,0
2965160,18:18:50,18:18:50,810,19,,,,5711.34,0
2965160,18:19:20,18:19:20,811,20,,,,5991.98,0
2965160,18:19:44,18:19:44,812,21,,,,6177.93,0
2965160,18:20:24,18:20:24,813,22,,,,6589.97,0
2965160,18:20:44,18:20:44,814,23,,,,6687.96,0
2965160,18:21:05,18:21:05,815,24,,,,6873.54,0
2965160,18:21:31,18:21:31,816,25,,,,7025.4,0
2965160,18:22:00,18:22:00,817,26,,,,7231.86,
2965160,18:22:45,18:22:45,145,27,,,,7451.28,0
2965160,18:23:32,18:23:32,146,28,,,,7632.74,0
2965160,18:24:22,18:24:22,147,29,,,,7899.2,0
2965160,18:25:12,18:25:12,148,30,,,,8161.29,0
2965160,18:25:58,18:25:58,149,31,,,,8353.1,0
2965160,18:27:00,18:27:00,150,32,,,,8708.38,0
2965160,18:27:40,18:27:40,151,33,,,,8917.73,0
2965160,18:28:16,18:28:16,152,34,,,,9101.21,0
2965160,18:28:49,18:28:49,9640,35,,,,9319.41,0
2965160,18:29:44,18:29:44,153,36,,,,9498.65,0
2965160,18:30:05,18:30:05,154,37,,,,9654.93,0
2965160,18:32:00,18:32:00,9642,38,,1,,10249.37,
2981070,11:05:00,11:05:00,9491,1,,,1,0,
2981070,11:05:55,11:05:55,8418,2,,,,302.68,0
2981070,11:07:12,11:07:12,795,3,,,,746.94,0
2981070,11:08:39,11:08:39,10750,4,,,,1211.3,0
2981070,11:09:36,11:09:36,1074,5,,,,1570.65,0
2981070,11:10:06,11:10:06,1075,6,,,,1829.35,0
2981070,11:11:47,11:11:47,1076,7,,,,2629.09,0
2981070,11:12:50,11:12:50,2453,8,,,,3097.99,0
2981070,11:13:40,11:13:40,2454,9,,,,3312.5,0
2981070,11:15:02,11:15:02,2455,10,,,,3755.81,0
2981070,11:16:00,11:16:00,2456,11,,,,3987.9,
2981070,11:16:19,11:16:19,803,12,,,,4150.8,0
2981070,11:16:55,11:16:55,804,13,,,,4463.89,0
2981070,11:17:21,11:17:21,805,14,,,,4653.64,0
2981070,11:17:48,11:17:48,806,15,,,,4844.25,0
2981070,11:18:26,11:18:26,807,16,,,,5177.88,0
2981070,11:18:48,11:18:48,808,17,,,,5327.38,0
2981070,11:19:23,11:19:23,809,18,,,,5556.42,0
2981070,11:19:50,11:19:50,810,19,,,,5711.34,0
2981070,11:20:20,11:20:20,811,20,,,,5991.98,0
2981070,11:20:44,11:20:44,812,21,,,,6177.93,0
2981070,11:21:24,11:21:24,813,22,,,,6589.97,0
2981070,11:21:44,11:21:44,814,23,,,,6687.96,0
2981070,11:22:05,11:22:05,815,24,,,,6873.54,0
2981070,11:22:31,11:22:31,816,25,,,,7025.4,0
2981070,11:23:00,11:23:00,817,26,,,,7231.86,
2981070,11:23:45,11:23:45,145,27,,,,7451.28,0
2981070,11:24:32,11:24:32,146,28,,,,7632.74,0
2981070,11:25:22,11:25:22,147,29,,,,7899.2,0
2981070,11:26:12,11:26:12,148,30,,,,8161.29,0
2981070,11:26:58,11:26:58,149,31,,,,8353.1,0
2981070,11:28:00,11:28:00,150,32,,,,8708.38,0
2981070,11:28:40,11:28:40,151,33,,,,8917.73,0
2981070,11:29:16,11:29:16,152,34,,,,9101.21,0
2981070,11:29:49,11:29:49,9640,35,,,,9319.41,0
2981070,11:30:44,11:30:44,153,36,,,,9498.65,0
2981070,11:31:05,11:31:05,154,37,,,,9654.93,0
2981070,11:33:00,11:33:00,9642,38,,1,,10249.37,
2981100,11:05:00,11:05:00,9491,1,,,1,0,
2981100,11:05:55,11:05:55,8418,2,,,,302.68,0
2981100,11:07:12,11:07:12,795,3,,,,746.94,0
2981100,11:08:39,11:08:39,10750,4,,,,1211.3,0
2981100,11:09:36,11:09:36,1074,5,,,,1570.65,0
2981100,11:10:06,11:10:06,1075,6,,,,1829.35,0
2981100,11:11:47,11:11:47,1076,7,,,,2629.09,0
2981100,11:12:50,11:12:50,2453,8,,,,3097.99,0
2981100,11:13:40,11:13:40,2454,9,,,,3312.5,0
2981100,11:15:02,11:15:02,2455,10,,,,3755.81,0
2981100,11:16:00,11:16:00,2456,11,,,,3987.9,
2981100,11:16:19,11:16:19,803,12,,,,4150.8,0
2981100,11:16:55,11:16:55,804,13,,,,4463.89,0
2981100,11:17:21,11:17:21,805,14,,,,4653.64,0
2981100,11:17:48,11:17:48,806,15,,,,4844.25,0
2981100,11:18:26,11:18:26,807,16,,,,5177.88,0
2981100,11:18:48,11:18:48,808,17,,,,5327.38,0
2981100,11:19:23,11:19:23,809,18,,,,5556.42,0
2981100,11:19:50,11:19:50,810,19,,,,5711.34,0
2981100,11:20:20,11:20:20,811,20,,,,5991.98,0
2981100,11:20:44,11:20:44,812,21,,,,6177.93,0
2981100,11:21:24,11:21:24,813,22,,,,6589.97,0
2981100,11:21:44,11:21:44,814,23,,,,6687.96,0
2981100,11:22:05,11:22:05,815,24,,,,6873.54,0
2981100,11:22:31,11:22:31,816,25,,,,7025.4,0
2981100,11:23:00,11:23:00,817,26,,,,7231.86,
2981100,11:23:45,11:23:45,145,27,,,,7451.28,0
2981100,11:24:32,11:24:32,146,28,,,,7632.74,0
2981100,11:25:22,11:25:22,147,29,,,,7899.2,0
2981100,11:26:12,11:26:12,148,30,,,,8161.29,0
2981100,11:26:58,11:26:58,149,31,,,,8353.1,0
2981100,11:28:00,11:28:00,150,32,,,,8708.38,0
2981100,11:28:40,11:28:40,151,33,,,,8917.73,0
2981100,11:29:16,11:29:16,152,34,,,,9101.21,0
2981100,11:29:49,11:29:49,9640,35,,,,9319.41,0
2981100,11:30:44,11:30:44,153,36,,,,9498.65,0
2981100,11:31:05,11:31:05,154,37,,,,9654.93,0
2981100,11:33:00,11:33:00,9642,38,,1,,10249.37,
2981140,11:05:00,11:05:00,9491,1,,,1,0,
2981140,11:05:55,11:05:55,8418,2,,,,302.68,0
2981140,11:07:12,11:07:12,795,3,,,,746.94,0
2981140,11:08:39,11:08:39,10750,4,,,,1211.3,0
2981140,11:09:36,11:09:36,1074,5,,,,1570.65,0
2981140,11:10:06,11:10:06,1075,6,,,,1829.35,0
2981140,11:11:47,11:11:47,1076,7,,,,2629.09,0
2981140,11:12:50,11:12:50,2453,8,,,,3097.99,0
2981140,11:13:40,11:13:40,2454,9,,,,3312.5,0
2981140,11:15:02,11:15:02,2455,10,,,,3755.81,0
2981140,11:16:00,11:16:00,2456,11,,,,3987.9,
2981140,11:16:19,11:16:19,803,12,,,,4150.8,0
2981140,11:16:55,11:16:55,804,13,,,,4463.89,0
2981140,11:17:21,11:17:21,805,14,,,,4653.64,0
2981140,11:17:48,11:17:48,806,15,,,,4844.25,0
2981140,11:18:26,11:18:26,807,16,,,,5177.88,0
2981140,11:18:48,11:18:48,808,17,,,,5327.38,0
2981140,11:19:23,11:19:23,809,18,,,,5556.42,0
2981140,11:19:50,11:19:50,810,19,,,,5711.34,0
2981140,11:20:20,11:20:20,811,20,,,,5991.98,0
2981140,11:20:44,11:20:44,812,21,,,,6177.93,0
2981140,11:21:24,11:21:24,813,22,,,,6589.97,0
2981140,11:21:44,11:21:44,814,23,,,,6687.96,0
2981140,11:22:05,11:22:05,815,24,,,,6873.54,0
2981140,11:22:31,11:22:31,816,25,,,,7025.4,0
2981140,11:23:00,11:23:00,817,26,,,,7231.86,
2981140,11:23:45,11:23:45,145,27,,,,7451.28,0
2981140,11:24:32,11:24:32,146,28,,,,7632.74,0
2981140,11:25:22,11:25:22,147,29,,,,7899.2,0
2981140,11:26:12,11:26:12,148,30,,,,8161.29,0
2981140,11:26:58,11:26:58,149,31,,,,8353.1,0
2981140,11:28:00,11:28:00,150,32,,,,8708.38,0
2981140,11:28:40,11:28:40,151,33,,,,8917.73,0
2981140,11:29:16,11:29:16,152,34,,,,9101.21,0
2981140,11:29:49,11:29:49,9640,35,,,,9319.41,0
2981140,11:30:44,11:30:44,153,36,,,,9498.65,0
2981140,11:31:05,11:31:05,154,37,,,,9654.93,0
2981140,11:33:00,11:33:00,9642,38,,1,,10249.37,
3009020,06:39:00,06:39:00,9491,1,,,1,0,
3009020,06:39:50,06:39:50,8418,2,,,,302.68,0
3009020,06:41:00,06:41:00,795,3,,,,746.94,0
3009020,06:42:19,06:42:19,10750,4,,,,1211.3,0
3009020,06:43:11,06:43:11,1074,5,,,,1570.65,0
3009020,06:43:38,06:43:38,1075,6,,,,1829.35,0
3009020,06:45:10,06:45:10,1076,7,,,,2629.09,0
3009020,06:46:07,06:46:07,2453,8,,,,3097.99,0
3009020,06:46:53,06:46:53,2454,9,,,,3312.5,0
3009020,06:48:07,06:48:07,2455,10,,,,3755.81,0
3009020,06:49:00,06:49:00,2456,11,,,,3987.9,
3009020,06:49:25,06:49:25,803,12,,,,4150.8,0
3009020,06:50:11,06:50:11,804,13,,,,4463.89,0
3009020,06:50:44,06:50:44,805,14,,,,4653.64,0
3009020,06:51:19,06:51:19,806,15,,,,4844.25,0
3009020,06:52:08,06:52:08,807,16,,,,5177.88,0
3009020,06:52:36,06:52:36,808,17,,,,5327.38,0
3009020,06:53:21,06:53:21,809,18,,,,5556.42,0
3009020,06:53:56,06:53:56,810,19,,,,5711.34,0
3009020,06:54:34,06:54:34,811,20,,,,5991.98,0
3009020,06:55:06,06:55:06,812,21,,,,6177.93,0
3009020,06:55:57,06:55:57,813,22,,,,6589.97,0
3009020,06:56:22,06:56:22,814,23,,,,6687.96,0
3009020,06:56:50,06:56:50,815,24,,,,6873.54,0
3009020,06:57:23,06:57:23,816,25,,,,7025.4,0
3009020,06:58:00,06:58:00,817,26,,,,7231.86,
3009020,06:58:45,06:58:45,145,27,,,,7451.28,0
3009020,06:59:32,06:59:32,146,28,,,,7632.74,0
3009020,07:00:22,07:00:22,147,29,,,,7899.2,0
3009020,07:01:12,07:01:12,148,30,,,,8161.29,0
3009020,07:01:58,07:01:58,149,31,,,,8353.1,0
3009020,07:03:00,07:03:00,150,32,,,,8708.38,0
3009020,07:03:40,07:03:40,151,33,,,,8917.73,0
3009020,07:04:16,07:04:16,152,34,,,,9101.21,0
3009020,07:04:49,07:04:49,9640,35,,,,9319.41,0
3009020,07:05:44,07:05:44,153,36,,,,9498.65,0
3009020,07:06:05,07:06:05,154,37,,,,9654.93,0
3009020,07:08:00,07:08:00,9642,38,,1,,10249.37,
3009030,06:39:00,06:39:00,9491,1,,,1,0,
3009030,06:39:50,06:39:50,8418,2,,,,302.68,0
3009030,06:41:00,06:41:00,795,3,,,,746.94,0
3009030,06:42:19,06:42:19,10750,4,,,,1211.3,0
3009030,06:43:11,06:43:11,1074,5,,,,1570.65,0
3009030,06:43:38,06:43:38,1075,6,,,,1829.35,0
3009030,06:45:10,06:45:10,1076,7,,,,2629.09,0
3009030,06:46:07,06:46:07,2453,8,,,,3097.99,0
3009030,06:46:53,06:46:53,2454,9,,,,3312.5,0
3009030,06:48:07,06:48:07,2455,10,,,,3755.81,0
3009030,06:49:00,06:49:00,2456,11,,,,3987.9,
3009030,06:49:25,06:49:25,803,12,,,,4150.8,0
3009030,06:50:11,06:50:11,804,13,,,,4463.89,0
3009030,06:50:44,06:50:44,805,14,,,,4653.64,0
3009030,06:51:19,06:51:19,806,15,,,,4844.25,0
3009030,06:52:08,06:52:08,807,16,,,,5177.88,0
3009030,06:52:36,06:52:36,808,17,,,,5327.38,0
3009030,06:53:21,06:53:21,809,18,,,,5556.42,0
3009030,06:53:56,06:53:56,810,19,,,,5711.34,0
3009030,06:54:34,06:54:34,811,20,,,,5991.98,0
3009030,06:55:06,06:55:06,812,21,,,,6177.93,0
3009030,06:55:57,06:55:57,813,22,,,,6589.97,0
3009030,06:56:22,06:56:22,814,23,,,,6687.96,0
3009030,06:56:50,06:56:50,815,24,,,,6873.54,0
3009030,06:57:23,06:57:23,816,25,,,,7025.4,0
3009030,06:58:00,06:58:00,817,26,,,,7231.86,
3009030,06:58:45,06:58:45,145,27,,,,7451.28,0
3009030,06:59:32,06:59:32,146,28,,,,7632.74,0
3009030,07:00:22,07:00:22,147,29,,,,7899.2,0
3009030,07:01:12,07:01:12,148,30,,,,8161.29,0
3009030,07:01:58,07:01:58,149,31,,,,8353.1,0
3009030,07:03:00,07:03:00,150,32,,,,8708.38,0
3009030,07:03:40,07:03:40,151,33,,,,8917.73,0
3009030,07:04:16,07:04:16,152,34,,,,9101.21,0
3009030,07:04:49,07:04:49,9640,35,,,,9319.41,0
3009030,07:05:44,07:05:44,153,36,,,,9498.65,0
3009030,07:06:05,07:06:05,154,37,,,,9654.93,0
3009030,07:08:00,07:08:00,9642,38,,1,,10249.37,
3009040,06:39:00,06:39:00,9491,1,,,1,0,
3009040,06:39:50,06:39:50,8418,2,,,,302.68,0
3009040,06:41:00,06:41:00,795,3,,,,746.94,0
3009040,06:42:19,06:42:19,10750,4,,,,1211.3,0
3009040,06:43:11,06:43:11,1074,5,,,,1570.65,0
3009040,06:43:38,06:43:38,1075,6,,,,1829.35,0
3009040,06:45:10,06:45:10,1076,7,,,,2629.09,0
3009040,06:46:07,06:46:07,2453,8,,,,3097.99,0
3009040,06:46:53,06:46:53,2454,9,,,,3312.5,0
3009040,06:48:07,06:48:07,2455,10,,,,3755.81,0
3009040,06:49:00,06:49:00,2456,11,,,,3987.9,
3009040,06:49:25,06:49:25,803,12,,,,4150.8,0
3009040,06:50:11,06:50:11,804,13,,,,4463.89,0
3009040,06:50:44,06:50:44,805,14,,,,4653.64,0
3009040,06:51:19,06:51:19,806,15,,,,4844.25,0
3009040,06:52:08,06:52:08,807,16,,,,5177.88,0
3009040,06:52:36,06:52:36,808,17,,,,5327.38,0
3009040,06:53:21,06:53:21,809,18,,,,5556.42,0
3009040,06:53:56,06:53:56,810,19,,,,5711.34,0
3009040,06:54:34,06:54:34,811,20,,,,5991.98,0
3009040,06:55:06,06:55:06,812,21,,,,6177.93,0
3009040,06:55:57,06:55:57,813,22,,,,6589.97,0
3009040,06:56:22,06:56:22,814,23,,,,6687.96,0
3009040,06:56:50,06:56:50,815,24,,,,6873.54,0
3009040,06:57:23,06:57:23,816,25,,,,7025.4,0
3009040,06:58:00,06:58:00,817,26,,,,7231.86,
3009040,06:58:45,06:58:45,145,27,,,,7451.28,0
3009040,06:59:32,06:59:32,146,28,,,,7632.74,0
3009040,07:00:22,07:00:22,147,29,,,,7899.2,0
3009040,07:01:12,07:01:12,148,30,,,,8161.29,0
3009040,07:01:58,07:01:58,149,31,,,,8353.1,0
3009040,07:03:00,07:03:00,150,32,,,,8708.38,0
3009040,07:03:40,07:03:40,151,33,,,,8917.73,0
3009040,07:04:16,07:04:16,152,34,,,,9101.21,0
3009040,07:04:49,07:04:49,9640,35,,,,9319.41,0
3009040,07:05:44,07:05:44,153,36,,,,9498.65,0
3009040,07:06:05,07:06:05,154,37,,,,9654.93,0
3009040,07:08:00,07:08:00,9642,38,,1,,10249.37,
3009050,06:39:00,06:39:00,9491,1,,,1,0,
3009050,06:39:50,06:39:50,8418,2,,,,302.68,0
3009050,06:41:00,06:41:00,795,3,,,,746.94,0
3009050,06:42:19,06:42:19,10750,4,,,,1211.3,0
3009050,06:43:11,06:43:11,1074,5,,,,1570.65,0
3009050,06:43:38,06:43:38,1075,6,,,,1829.35,0
3009050,06:45:10,06:45:10,1076,7,,,,2629.09,0
3009050,06:46:07,06:46:07,2453,8,,,,3097.99,0
3009050,06:46:53,06:46:53,2454,9,,,,3312.5,0
3009050,06:48:07,06:48:07,2455,10,,,,3755.81,0
3009050,06:49:00,06:49:00,2456,11,,,,3987.9,
3009050,06:49:25,06:49:25,803,12,,,,4150.8,0
3009050,06:50:11,06:50:11,804,13,,,,4463.89,0
3009050,06:50:44,06:50:44,805,14,,,,4653.64,0
3009050,06:51:19,06:51:19,806,15,,,,4844.25,0
3009050,06:52:08,06:52:08,807,16,,,,5177.88,0
3009050,06:52:36,06:52:36,808,17,,,,5327.38,0
3009050,06:53:21,06:53:21,809,18,,,,5556.42,0
3009050,06:53:56,06:53:56,810,19,,,,5711.34,0
3009050,06:54:34,06:54:34,811,20,,,,5991.98,0
3009050,06:55:06,06:55:06,812,21,,,,6177.93,0
3009050,06:55:57,06:55:57,813,22,,,,6589.97,0
3009050,06:56:22,06:56:22,814,23,,,,6687.96,0
3009050,06:56:50,06:56:50,815,24,,,,6873.54,0
3009050,06:57:23,06:57:23,816,25,,,,7025.4,0
3009050,06:58:00,06:58:00,817,26,,,,7231.86,
3009050,06:58:45,06:58:45,145,27,,,,7451.28,0
3009050,06:59:32,06:59:32,146,28,,,,7632.74,0
3009050,07:00:22,07:00:22,147,29,,,,7899.2,0
3009050,07:01:12,07:01:12,148,30,,,,8161.29,0
3009050,07:01:58,07:01:58,149,31,,,,8353.1,0
3009050,07:03:00,07:03:00,150,32,,,,8708.38,0
3009050,07:03:40,07:03:40,151,33,,,,8917.73,0
3009050,07:04:16,07:04:16,152,34,,,,9101.21,0
3009050,07:04:49,07:04:49,9640,35,,,,9319.41,0
3009050,07:05:44,07:05:44,153,36,,,,9498.65,0
3009050,07:06:05,07:06:05,154,37,,,,9654.93,0
3009050,07:08:00,07:08:00,9642,38,,1,,10249.37,
3009060,06:39:00,06:39:00,9491,1,,,1,0,
3009060,06:39:50,06:39:50,8418,2,,,,302.68,0
3009060,06:41:00,06:41:00,795,3,,,,746.94,0
3009060,06:42:19,06:42:19,10750,4,,,,1211.3,0
3009060,06:43:11,06:43:11,1074,5,,,,1570.65,0
3009060,06:43:38,06:43:38,1075,6,,,,1829.35,0
3009060,06:45:10,06:45:10,1076,7,,,,2629.09,0
3009060,06:46:07,06:46:07,2453,8,,,,3097.99,0
3009060,06:46:53,06:46:53,2454,9,,,,3312.5,0
3009060,06:48:07,06:48:07,2455,10,,,,3755.81,0
3009060,06:49:00,06:49:00,2456,11,,,,3987.9,
3009060,06:49:25,06:49:25,803,12,,,,4150.8,0
3009060,06:50:11,06:50:11,804,13,,,,4463.89,0
3009060,06:50:44,06:50:44,805,14,,,,4653.64,0
3009060,06:51:19,06:51:19,806,15,,,,4844.25,0
3009060,06:52:08,06:52:08,807,16,,,,5177.88,0
3009060,06:52:36,06:52:36,808,17,,,,5327.38,0
3009060,06:53:21,06:53:21,809,18,,,,5556.42,0
3009060,06:53:56,06:53:56,810,19,,,,5711.34,0
3009060,06:54:34,06:54:34,811,20,,,,5991.98,0
3009060,06:55:06,06:55:06,812,21,,,,6177.93,0
3009060,06:55:57,06:55:57,813,22,,,,6589.97,0
3009060,06:56:22,06:56:22,814,23,,,,6687.96,0
3009060,06:56:50,06:56:50,815,24,,,,6873.54,0
3009060,06:57:23,06:57:23,816,25,,,,7025.4,0
3009060,06:58:00,06:58:00,817,26,,,,7231.86,
3009060,06:58:45,06:58:45,145,27,,,,7451.28,0
3009060,06:59:32,06:59:32,146,28,,,,7632.74,0
3009060,07:00:22,07:00:22,147,29,,,,7899.2,0
3009060,07:01:12,07:01:12,148,30,,,,8161.29,0
3009060,07:01:58,07:01:58,149,31,,,,8353.1,0
3009060,07:03:00,07:03:00,150,32,,,,8708.38,0
3009060,07:03:40,07:03:40,151,33,,,,8917.73,0
3009060,07:04:16,07:04:16,152,34,,,,9101.21,0
3009060,07:04:49,07:04:49,9640,35,,,,9319.41,0
3009060,07:05:44,07:05:44,153,36,,,,9498.65,0
3009060,07:06:05,07:06:05,154,37,,,,9654.93,0
3009060,07:08:00,07:08:00,9642,38,,1,,10249.37,
3009080,06:39:00,06:39:00,9491,1,,,1,0,
3009080,06:39:50,06:39:50,8418,2,,,,302.68,0
3009080,06:41:00,06:41:00,795,3,,,,746.94,0
3009080,06:42:19,06:42:19,10750,4,,,,1211.3,0
3009080,06:43:11,06:43:11,1074,5,,,,1570.65,0
3009080,06:43:38,06:43:38,1075,6,,,,1829.35,0
3009080,06:45:10,06:45:10,1076,7,,,,2629.09,0
3009080,06:46:07,06:46:07,2453,8,,,,3097.99,0
3009080,06:46:53,06:46:53,2454,9,,,,3312.5,0
3009080,06:48:07,06:48:07,2455,10,,,,3755.81,0
3009080,06:49:00,06:49:00,2456,11,,,,3987.9,
3009080,06:49:25,06:49:25,803,12,,,,4150.8,0
3009080,06:50:11,06:50:11,804,13,,,,4463.89,0
3009080,06:50:44,06:50:44,805,14,,,,4653.64,0
3009080,06:51:19,06:51:19,806,15,,,,4844.25,0
3009080,06:52:08,06:52:08,807,16,,,,5177.88,0
3009080,06:52:36,06:52:36,808,17,,,,5327.38,0
3009080,06:53:21,06:53:21,809,18,,,,5556.42,0
3009080,06:53:56,06:53:56,810,19,,,,5711.34,0
3009080,06:54:34,06:54:34,811,20,,,,5991.98,0
3009080,06:55:06,06:55:06,812,21,,,,6177.93,0
3009080,06:55:57,06:55:57,813,22,,,,6589.97,0
3009080,06:56:22,06:56:22,814,23,,,,6687.96,0
3009080,06:56:50,06:56:50,815,24,,,,6873.54,0
3009080,06:57:23,06:57:23,816,25,,,,7025.4,0
3009080,06:58:00,06:58:00,817,26,,,,7231.86,
3009080,06:58:45,06:58:45,145,27,,,,7451.28,0
3009080,06:59:32,06:59:32,146,28,,,,7632.74,0
3009080,07:00:22,07:00:22,147,29,,,,7899.2,0
3009080,07:01:12,07:01:12,148,30,,,,8161.29,0
3009080,07:01:58,07:01:58,149,31,,,,8353.1,0
3009080,07:03:00,07:03:00,150,32,,,,8708.38,0
3009080,07:03:40,07:03:40,151,33,,,,8917.73,0
3009080,07:04:16,07:04:16,152,34,,,,9101.21,0
3009080,07:04:49,07:04:49,9640,35,,,,9319.41,0
3009080,07:05:44,07:05:44,153,36,,,,9498.65,0
3009080,07:06:05,07:06:05,154,37,,,,9654.93,0
3009080,07:08:00,07:08:00,9642,38,,1,,10249.37,
3009090,06:39:00,06:39:00,9491,1,,,1,0,
3009090,06:39:50,06:39:50,8418,2,,,,302.68,0
3009090,06:41:00,06:41:00,795,3,,,,746.94,0
3009090,06:42:19,06:42:19,10750,4,,,,1211.3,0
3009090,06:43:11,06:43:11,1074,5,,,,1570.65,0
3009090,06:43:38,06:43:38,1075,6,,,,1829.35,0
3009090,06:45:10,06:45:10,1076,7,,,,2629.09,0
3009090,06:46:07,06:46:07,2453,8,,,,3097.99,0
3009090,06:46:53,06:46:53,2454,9,,,,3312.5,0
3009090,06:48:07,06:48:07,2455,10,,,,3755.81,0
3009090,06:49:00,06:49:00,2456,11,,,,3987.9,
3009090,06:49:25,06:49:25,803,12,,,,4150.8,0
3009090,06:50:11,06:50:11,804,13,,,,4463.89,0
3009090,06:50:44,06:50:44,805,14,,,,4653.64,0
3009090,06:51:19,06:51:19,806,15,,,,4844.25,0
3009090,06:52:08,06:52:08,807,16,,,,5177.88,0
3009090,06:52:36,06:52:36,808,17,,,,5327.38,0
3009090,06:53:21,06:53:21,809,18,,,,5556.42,0
3009090,06:53:56,06:53:56,810,19,,,,5711.34,0
3009090,06:54:34,06:54:34,811,20,,,,5991.98,0
3009090,06:55:06,06:55:06,812,21,,,,6177.93,0
3009090,06:55:57,06:55:57,813,22,,,,6589.97,0
3009090,06:56:22,06:56:22,814,23,,,,6687.96,0
3009090,06:56:50,06:56:50,815,24,,,,6873.54,0
3009090,06:57:23,06:57:23,816,25,,,,7025.4,0
3009090,06:58:00,06:58:00,817,26,,,,7231.86,
3009090,06:58:45,06:58:45,145,27,,,,7451.28,0
3009090,06:59:32,06:59:32,146,28,,,,7632.74,0
3009090,07:00:22,07:00:22,147,29,,,,7899.2,0
3009090,07:01:12,07:01:12,148,30,,,,8161.29,0
3009090,07:01:58,07:01:58,149,31,,,,8353.1,0
3009090,07:03:00,07:03:00,150,32,,,,8708.38,0
3009090,07:03:40,07:03:40,151,33,,,,8917.73,0
3009090,07:04:16,07:04:16,152,34,,,,9101.21,0
3009090,07:04:49,07:04:49,9640,35,,,,9319.41,0
3009090,07:05:44,07:05:44,153,36,,,,9498.65,0
3009090,07:06:05,07:06:05,154,37,,,,9654.93,0
3009090,07:08:00,07:08:00,9642,38,,1,,10249.37,
3009120,06:39:00,06:39:00,9491,1,,,1,0,
3009120,06:39:50,06:39:50,8418,2,,,,302.68,0
3009120,06:41:00,06:41:00,795,3,,,,746.94,0
3009120,06:42:19,06:42:19,10750,4,,,,1211.3,0
3009120,06:43:11,06:43:11,1074,5,,,,1570.65,0
3009120,06:43:38,06:43:38,1075,6,,,,1829.35,0
3009120,06:45:10,06:45:10,1076,7,,,,2629.09,0
3009120,06:46:07,06:46:07,2453,8,,,,3097.99,0
3009120,06:46:53,06:46:53,2454,9,,,,3312.5,0
3009120,06:48:07,06:48:07,2455,10,,,,3755.81,0
3009120,06:49:00,06:49:00,2456,11,,,,3987.9,
3009120,06:49:25,06:49:25,803,12,,,,4150.8,0
3009120,06:50:11,06:50:11,804,13,,,,4463.89,0
3009120,06:50:44,06:50:44,805,14,,,,4653.64,0
3009120,06:51:19,06:51:19,806,15,,,,4844.25,0
3009120,06:52:08,06:52:08,807,16,,,,5177.88,0
3009120,06:52:36,06:52:36,808,17,,,,5327.38,0
3009120,06:53:21,06:53:21,809,18,,,,5556.42,0
3009120,06:53:56,06:53:56,810,19,,,,5711.34,0
3009120,06:54:34,06:54:34,811,20,,,,5991.98,0
3009120,06:55:06,06:55:06,812,21,,,,6177.93,0
3009120,06:55:57,06:55:57,813,22,,,,6589.97,0
3009120,06:56:22,06:56:22,814,23,,,,6687.96,0
3009120,06:56:50,06:56:50,815,24,,,,6873.54,0
3009120,06:57:23,06:57:23,816,25,,,,7025.4,0
3009120,06:58:00,06:58:00,817,26,,,,7231.86,
3009120,06:58:45,06:58:45,145,27,,,,7451.28,0
3009120,06:59:32,06:59:32,146,28,,,,7632.74,0
3009120,07:00:22,07:00:22,147,29,,,,7899.2,0
3009120,07:01:12,07:01:12,148,30,,,,8161.29,0
3009120,07:01:58,07:01:58,149,31,,,,8353.1,0
3009120,07:03:00,07:03:00,150,32,,,,8708.38,0
3009120,07:03:40,07:03:40,151,33,,,,8917.73,0
3009120,07:04:16,07:04:16,152,34,,,,9101.21,0
3009120,07:04:49,07:04:49,9640,35,,,,9319.41,0
3009120,07:05:44,07:05:44,153,36,,,,9498.65,0
3009120,07:06:05,07:06:05,154,37,,,,9654.93,0
3009120,07:08:00,07:08:00,9642,38,,1,,10249.37,
3009130,06:39:00,06:39:00,9491,1,,,1,0,
3009130,06:39:50,06:39:50,8418,2,,,,302.68,0
3009130,06:41:00,06:41:00,795,3,,,,746.94,0
3009130,06:42:19,06:42:19,10750,4,,,,1211.3,0
3009130,06:43:11,06:43:11,1074,5,,,,1570.65,0
3009130,06:43:38,06:43:38,1075,6,,,,1829.35,0
3009130,06:45:10,06:45:10,1076,7,,,,2629.09,0
3009130,06:46:07,06:46:07,2453,8,,,,3097.99,0
3009130,06:46:53,06:46:53,2454,9,,,,3312.5,0
3009130,06:48:07,06:48:07,2455,10,,,,3755.81,0
3009130,06:49:00,06:49:00,2456,11,,,,3987.9,
3009130,06:49:25,06:49:25,803,12,,,,4150.8,0
3009130,06:50:11,06:50:11,804,13,,,,4463.89,0
3009130,06:50:44,06:50:44,805,14,,,,4653.64,0
3009130,06:51:19,06:51:19,806,15,,,,4844.25,0
3009130,06:52:08,06:52:08,807,16,,,,5177.88,0
3009130,06:52:36,06:52:36,808,17,,,,5327.38,0
3009130,06:53:21,06:53:21,809,18,,,,5556.42,0
3009130,06:53:56,06:53:56,810,19,,,,5711.34,0
3009130,06:54:34,06:54:34,811,20,,,,5991.98,0
3009130,06:55:06,06:55:06,812,21,,,,6177.93,0
3009130,06:55:57,06:55:57,813,22,,,,6589.97,0
3009130,06:56:22,06:56:22,814,23,,,,6687.96,0
3009130,06:56:50,06:56:50,815,24,,,,6873.54,0
3009130,06:57:23,06:57:23,816,25,,,,7025.4,0
3009130,06:58:00,06:58:00,817,26,,,,7231.86,
3009130,06:58:45,06:58:45,145,27,,,,7451.28,0
3009130,06:59:32,06:59:32,146,28,,,,7632.74,0
3009130,07:00:22,07:00:22,147,29,,,,7899.2,0
3009130,07:01:12,07:01:12,148,30,,,,8161.29,0
3009130,07:01:58,07:01:58,149,31,,,,8353.1,0
3009130,07:03:00,07:03:00,150,32,,,,8708.38,0
3009130,07:03:40,07:03:40,151,33,,,,8917.73,0
3009130,07:04:16,07:04:16,152,34,,,,9101.21,0
3009130,07:04:49,07:04:49,9640,35,,,,9319.41,0
3009130,07:05:44,07:05:44,153,36,,,,9498.65,0
3009130,07:06:05,07:06:05,154,37,,,,9654.93,0
3009130,07:08:00,07:08:00,9642,38,,1,,10249.37,
3258070,23:07:00,23:07:00,9491,1,,,1,0,
3258070,23:07:50,23:07:50,8418,2,,,,302.68,0
3258070,23:09:00,23:09:00,795,3,,,,746.94,0
3258070,23:10:19,23:10:19,10750,4,,,,1211.3,0
3258070,23:11:11,23:11:11,1074,5,,,,1570.65,0
3258070,23:11:38,23:11:38,1075,6,,,,1829.35,0
3258070,23:13:10,23:13:10,1076,7,,,,2629.09,0
3258070,23:14:07,23:14:07,2453,8,,,,3097.99,0
3258070,23:14:53,23:14:53,2454,9,,,,3312.5,0
3258070,23:16:07,23:16:07,2455,10,,,,3755.81,0
3258070,23:17:00,23:17:00,2456,11,,,,3987.9,
3258070,23:17:19,23:17:19,803,12,,,,4150.8,0
3258070,23:17:55,23:17:55,804,13,,,,4463.89,0
3258070,23:18:21,23:18:21,805,14,,,,4653.64,0
3258070,23:18:48,23:18:48,806,15,,,,4844.25,0
3258070,23:19:26,23:19:26,807,16,,,,5177.88,0
3258070,23:19:48,23:19:48,808,17,,,,5327.38,0
3258070,23:20:23,23:20:23,809,18,,,,5556.42,0
3258070,23:20:50,23:20:50,810,19,,,,5711.34,0
3258070,23:21:20,23:21:20,811,20,,,,5991.98,0
3258070,23:21:44,23:21:44,812,21,,,,6177.93,0
3258070,23:22:24,23:22:24,813,22,,,,6589.97,0
3258070,23:22:44,23:22:44,814,23,,,,6687.96,0
3258070,23:23:05,23:23:05,815,24,,,,6873.54,0
3258070,23:23:31,23:23:31,816,25,,,,7025.4,0
3258070,23:24:00,23:24:00,817,26,,,,7231.86,
3258070,23:24:40,23:24:40,145,27,,,,7451.28,0
3258070,23:25:23,23:25:23,146,28,,,,7632.74,0
3258070,23:26:08,23:26:08,147,29,,,,7899.2,0
3258070,23:26:53,23:26:53,148,30,,,,8161.29,0
3258070,23:27:34,23:27:34,149,31,,,,8353.1,0
3258070,23:28:30,23:28:30,150,32,,,,8708.38,0
3258070,23:29:06,23:29:06,151,33,,,,8917.73,0
3258070,23:29:38,23:29:38,152,34,,,,9101.21,0
3258070,23:30:08,23:30:08,9640,35,,,,9319.41,0
3258070,23:30:57,23:30:57,153,36,,,,9498.65,0
3258070,23:31:17,23:31:17,154,37,,,,9654.93,0
3258070,23:33:00,23:33:00,9642,38,,1,,10249.37,
3258100,23:07:00,23:07:00,9491,1,,,1,0,
3258100,23:07:50,23:07:50,8418,2,,,,302.68,0
3258100,23:09:00,23:09:00,795,3,,,,746.94,0
3258100,23:10:19,23:10:19,10750,4,,,,1211.3,0
3258100,23:11:11,23:11:11,1074,5,,,,1570.65,0
3258100,23:11:38,23:11:38,1075,6,,,,1829.35,0
3258100,23:13:10,23:13:10,1076,7,,,,2629.09,0
3258100,23:14:07,23:14:07,2453,8,,,,3097.99,0
3258100,23:14:53,23:14:53,2454,9,,,,3312.5,0
3258100,23:16:07,23:16:07,2455,10,,,,3755.81,0
3258100,23:17:00,23:17:00,2456,11,,,,3987.9,
3258100,23:17:19,23:17:19,803,12,,,,4150.8,0
3258100,23:17:55,23:17:55,804,13,,,,4463.89,0
3258100,23:18:21,23:18:21,805,14,,,,4653.64,0
3258100,23:18:48,23:18:48,806,15,,,,4844.25,0
3258100,23:19:26,23:19:26,807,16,,,,5177.88,0
3258100,23:19:48,23:19:48,808,17,,,,5327.38,0
3258100,23:20:23,23:20:23,809,18,,,,5556.42,0
3258100,23:20:50,23:20:50,810,19,,,,5711.34,0
3258100,23:21:20,23:21:20,811,20,,,,5991.98,0
3258100,23:21:44,23:21:44,812,21,,,,6177.93,0
3258100,23:22:24,23:22:24,813,22,,,,6589.97,0
3258100,23:22:44,23:22:44,814,23,,,,6687.96,0
3258100,23:23:05,23:23:05,815,24,,,,6873.54,0
3258100,23:23:31,23:23:31,816,25,,,,7025.4,0
3258100,23:24:00,23:24:00,817,26,,,,7231.86,
3258100,23:24:40,23:24:40,145,27,,,,7451.28,0
3258100,23:25:23,23:25:23,146,28,,,,7632.74,0
3258100,23:26:08,23:26:08,147,29,,,,7899.2,0
3258100,23:26:53,23:26:53,148,30,,,,8161.29,0
3258100,23:27:34,23:27:34,149,31,,,,8353.1,0
3258100,23:28:30,23:28:30,150,32,,,,8708.38,0
3258100,23:29:06,23:29:06,151,33,,,,8917.73,0
3258100,23:29:38,23:29:38,152,34,,,,9101.21,0
3258100,23:30:08,23:30:08,9640,35,,,,9319.41,0
3258100,23:30:57,23:30:57,153,36,,,,9498.65,0
3258100,23:31:17,23:31:17,154,37,,,,9654.93,0
3258100,23:33:00,23:33:00,9642,38,,1,,10249.37,
3258140,23:07:00,23:07:00,9491,1,,,1,0,
3258140,23:07:50,23:07:50,8418,2,,,,302.68,0
3258140,23:09:00,23:09:00,795,3,,,,746.94,0
3258140,23:10:19,23:10:19,10750,4,,,,1211.3,0
3258140,23:11:11,23:11:11,1074,5,,,,1570.65,0
3258140,23:11:38,23:11:38,1075,6,,,,1829.35,0
3258140,23:13:10,23:13:10,1076,7,,,,2629.09,0
3258140,23:14:07,23:14:07,2453,8,,,,3097.99,0
3258140,23:14:53,23:14:53,2454,9,,,,3312.5,0
3258140,23:16:07,23:16:07,2455,10,,,,3755.81,0
3258140,23:17:00,23:17:00,2456,11,,,,3987.9,
3258140,23:17:19,23:17:19,803,12,,,,4150.8,0
3258140,23:17:55,23:17:55,804,13,,,,4463.89,0
3258140,23:18:21,23:18:21,805,14,,,,4653.64,0
3258140,23:18:48,23:18:48,806,15,,,,4844.25,0
3258140,23:19:26,23:19:26,807,16,,,,5177.88,0
3258140,23:19:48,23:19:48,808,17,,,,5327.38,0
3258140,23:20:23,23:20:23,809,18,,,,5556.42,0
3258140,23:20:50,23:20:50,810,19,,,,5711.34,0
3258140,23:21:20,23:21:20,811,20,,,,5991.98,0
3258140,23:21:44,23:21:44,812,21,,,,6177.93,0
3258140,23:22:24,23:22:24,813,22,,,,6589.97,0
3258140,23:22:44,23:22:44,814,23,,,,6687.96,0
3258140,23:23:05,23:23:05,815,24,,,,6873.54,0
3258140,23:23:31,23:23:31,816,25,,,,7025.4,0
3258140,23:24:00,23:24:00,817,26,,,,7231.86,
3258140,23:24:40,23:24:40,145,27,,,,7451.28,0
3258140,23:25:23,23:25:23,146,28,,,,7632.74,0
3258140,23:26:08,23:26:08,147,29,,,,7899.2,0
3258140,23:26:53,23:26:53,148,30,,,,8161.29,0
3258140,23:27:34,23:27:34,149,31,,,,8353.1,0
3258140,23:28:30,23:28:30,150,32,,,,8708.38,0
3258140,23:29:06,23:29:06,151,33,,,,8917.73,0
3258140,23:29:38,23:29:38,152,34,,,,9101.21,0
3258140,23:30:08,23:30:08,9640,35,,,,9319.41,0
3258140,23:30:57,23:30:57,153,36,,,,9498.65,0
3258140,23:31:17,23:31:17,154,37,,,,9654.93,0
3258140,23:33:00,23:33:00,9642,38,,1,,10249.37,
3377020,19:58:00,19:58:00,9491,1,,,1,0,
3377020,19:58:50,19:58:50,8418,2,,,,302.68,0
3377020,20:00:00,20:00:00,795,3,,,,746.94,0
3377020,20:01:19,20:01:19,10750,4,,,,1211.3,0
3377020,20:02:11,20:02:11,1074,5,,,,1570.65,0
3377020,20:02:38,20:02:38,1075,6,,,,1829.35,0
3377020,20:04:10,20:04:10,1076,7,,,,2629.09,0
3377020,20:05:07,20:05:07,2453,8,,,,3097.99,0
3377020,20:05:53,20:05:53,2454,9,,,,3312.5,0
3377020,20:07:07,20:07:07,2455,10,,,,3755.81,0
3377020,20:08:00,20:08:00,2456,11,,,,3987.9,
3377020,20:08:22,20:08:22,803,12,,,,4150.8,0
3377020,20:09:03,20:09:03,804,13,,,,4463.89,0
3377020,20:09:32,20:09:32,805,14,,,,4653.64,0
3377020,20:10:03,20:10:03,806,15,,,,4844.25,0
3377020,20:10:47,20:10:47,807,16,,,,5177.88,0
3377020,20:11:12,20:11:12,808,17,,,,5327.38,0
3377020,20:11:52,20:11:52,809,18,,,,5556.42,0
3377020,20:12:23,20:12:23,810,19,,,,5711.34,0
3377020,20:12:57,20:12:57,811,20,,,,5991.98,0
3377020,20:13:25,20:13:25,812,21,,,,6177.93,0
3377020,20:14:10,20:14:10,813,22,,,,6589.97,0
3377020,20:14:33,20:14:33,814,23,,,,6687.96,0
3377020,20:14:58,20:14:58,815,24,,,,6873.54,0
3377020,20:15:27,20:15:27,816,25,,,,7025.4,0
3377020,20:16:00,20:16:00,817,26,,,,7231.86,
3377020,20:16:40,20:16:40,145,27,,,,7451.28,0
3377020,20:17:23,20:17:23,146,28,,,,7632.74,0
3377020,20:18:08,20:18:08,147,29,,,,7899.2,0
3377020,20:18:53,20:18:53,148,30,,,,8161.29,0
3377020,20:19:34,20:19:34,149,31,,,,8353.1,0
3377020,20:20:30,20:20:30,150,32,,,,8708.38,0
3377020,20:21:06,20:21:06,151,33,,,,8917.73,0
3377020,20:21:38,20:21:38,152,34,,,,9101.21,0
3377020,20:22:08,20:22:08,9640,35,,,,9319.41,0
3377020,20:22:57,20:22:57,153,36,,,,9498.65,0
3377020,20:23:17,20:23:17,154,37,,,,9654.93,0
3377020,20:25:00,20:25:00,9642,38,,1,,10249.37,
3377030,19:58:00,19:58:00,9491,1,,,1,0,
3377030,19:58:50,19:58:50,8418,2,,,,302.68,0
3377030,20:00:00,20:00:00,795,3,,,,746.94,0
3377030,20:01:19,20:01:19,10750,4,,,,1211.3,0
3377030,20:02:11,20:02:11,1074,5,,,,1570.65,0
3377030,20:02:38,20:02:38,1075,6,,,,1829.35,0
3377030,20:04:10,20:04:10,1076,7,,,,2629.09,0
3377030,20:05:07,20:05:07,2453,8,,,,3097.99,0
3377030,20:05:53,20:05:53,2454,9,,,,3312.5,0
3377030,20:07:07,20:07:07,2455,10,,,,3755.81,0
3377030,20:08:00,20:08:00,2456,11,,,,3987.9,
3377030,20:08:22,20:08:22,803,12,,,,4150.8,0
3377030,20:09:03,20:09:03,804,13,,,,4463.89,0
3377030,20:09:32,20:09:32,805,14,,,,4653.64,0
3377030,20:10:03,20:10:03,806,15,,,,4844.25,0
3377030,20:10:47,20:10:47,807,16,,,,5177.88,0
3377030,20:11:12,20:11:12,808,17,,,,5327.38,0
3377030,20:11:52,20:11:52,809,18,,,,5556.42,0
3377030,20:12:23,20:12:23,810,19,,,,5711.34,0
3377030,20:12:57,20:12:57,811,20,,,,5991.98,0
3377030,20:13:25,20:13:25,812,21,,,,6177.93,0
3377030,20:14:10,20:14:10,813,22,,,,6589.97,0
3377030,20:14:33,20:14:33,814,23,,,,6687.96,0
3377030,20:14:58,20:14:58,815,24,,,,6873.54,0
3377030,20:15:27,20:15:27,816,25,,,,7025.4,0
3377030,20:16:00,20:16:00,817,26,,,,7231.86,
3377030,20:16:40,20:16:40,145,27,,,,7451.28,0
3377030,20:17:23,20:17:23,146,28,,,,7632.74,0
3377030,20:18:08,20:18:08,147,29,,,,7899.2,0
3377030,20:18:53,20:18:53,148,30,,,,8161.29,0
3377030,20:19:34,20:19:34,149,31,,,,8353.1,0
3377030,20:20:30,20:20:30,150,32,,,,8708.38,0
3377030,20:21:06,20:21:06,151,33,,,,8917.73,0
3377030,20:21:38,20:21:38,152,34,,,,9101.21,0
3377030,20:22:08,20:22:08,9640,35,,,,9319.41,0
3377030,20:22:57,20:22:57,153,36,,,,9498.65,0
3377030,20:23:17,20:23:17,154,37,,,,9654.93,0
3377030,20:25:00,20:25:00,9642,38,,1,,10249.37,
3377040,19:58:00,19:58:00,9491,1,,,1,0,
3377040,19:58:50,19:58:50,8418,2,,,,302.68,0
3377040,20:00:00,20:00:00,795,3,,,,746.94,0
3377040,20:01:19,20:01:19,10750,4,,,,1211.3,0
3377040,20:02:11,20:02:11,1074,5,,,,1570.65,0
3377040,20:02:38,20:02:38,1075,6,,,,1829.35,0
3377040,20:04:10,20:04:10,1076,7,,,,2629.09,0
3377040,20:05:07,20:05:07,2453,8,,,,3097.99,0
3377040,20:05:53,20:05:53,2454,9,,,,3312.5,0
3377040,20:07:07,20:07:07,2455,10,,,,3755.81,0
3377040,20:08:00,20:08:00,2456,11,,,,3987.9,
3377040,20:08:22,20:08:22,803,12,,,,4150.8,0
3377040,20:09:03,20:09:03,804,13,,,,4463.89,0
3377040,20:09:32,20:09:32,805,14,,,,4653.64,0
3377040,20:10:03,20:10:03,806,15,,,,4844.25,0
3377040,20:10:47,20:10:47,807,16,,,,5177.88,0
3377040,20:11:12,20:11:12,808,17,,,,5327.38,0
3377040,20:11:52,20:11:52,809,18,,,,5556.42,0
3377040,20:12:23,20:12:23,810,19,,,,5711.34,0
3377040,20:12:57,20:12:57,811,20,,,,5991.98,0
3377040,20:13:25,20:13:25,812,21,,,,6177.93,0
3377040,20:14:10,20:14:10,813,22,,,,6589.97,0
3377040,20:14:33,20:14:33,814,23,,,,6687.96,0
3377040,20:14:58,20:14:58,815,24,,,,6873.54,0
3377040,20:15:27,20:15:27,816,25,,,,7025.4,0
3377040,20:16:00,20:16:00,817,26,,,,7231.86,
3377040,20:16:40,20:16:40,145,27,,,,7451.28,0
3377040,20:17:23,20:17:23,146,28,,,,7632.74,0
3377040,20:18:08,20:18:08,147,29,,,,7899.2,0
3377040,20:18:53,20:18:53,148,30,,,,8161.29,0
3377040,20:19:34,20:19:34,149,31,,,,8353.1,0
3377040,20:20:30,20:20:30,150,32,,,,8708.38,0
3377040,20:21:06,20:21:06,151,33,,,,8917.73,0
3377040,20:21:38,20:21:38,152,34,,,,9101.21,0
3377040,20:22:08,20:22:08,9640,35,,,,9319.41,0
3377040,20:22:57,20:22:57,153,36,,,,9498.65,0
3377040,20:23:17,20:23:17,154,37,,,,9654.93,0
3377040,20:25:00,20:25:00,9642,38,,1,,10249.37,
3377050,19:58:00,19:58:00,9491,1,,,1,0,
3377050,19:58:50,19:58:50,8418,2,,,,302.68,0
3377050,20:00:00,20:00:00,795,3,,,,746.94,0
3377050,20:01:19,20:01:19,10750,4,,,,1211.3,0
3377050,20:02:11,20:02:11,1074,5,,,,1570.65,0
3377050,20:02:38,20:02:38,1075,6,,,,1829.35,0
3377050,20:04:10,20:04:10,1076,7,,,,2629.09,0
3377050,20:05:07,20:05:07,2453,8,,,,3097.99,0
3377050,20:05:53,20:05:53,2454,9,,,,3312.5,0
3377050,20:07:07,20:07:07,2455,10,,,,3755.81,0
3377050,20:08:00,20:08:00,2456,11,,,,3987.9,
3377050,20:08:22,20:08:22,803,12,,,,4150.8,0
3377050,20:09:03,20:09:03,804,13,,,,4463.89,0
3377050,20:09:32,20:09:32,805,14,,,,4653.64,0
3377050,20:10:03,20:10:03,806,15,,,,4844.25,0
3377050,20:10:47,20:10:47,807,16,,,,5177.88,0
3377050,20:11:12,20:11:12,808,17,,,,5327.38,0
3377050,20:11:52,20:11:52,809,18,,,,5556.42,0
3377050,20:12:23,20:12:23,810,19,,,,5711.34,0
3377050,20:12:57,20:12:57,811,20,,,,5991.98,0
3377050,20:13:25,20:13:25,812,21,,,,6177.93,0
3377050,20:14:10,20:14:10,813,22,,,,6589.97,0
3377050,20:14:33,20:14:33,814,23,,,,6687.96,0
3377050,20:14:58,20:14:58,815,24,,,,6873.54,0
3377050,20:15:27,20:15:27,816,25,,,,7025.4,0
3377050,20:16:00,20:16:00,817,26,,,,7231.86,
3377050,20:16:40,20:16:40,145,27,,,,7451.28,0
3377050,20:17:23,20:17:23,146,28,,,,7632.74,0
3377050,20:18:08,20:18:08,147,29,,,,7899.2,0
3377050,20:18:53,20:18:53,148,30,,,,8161.29,0
3377050,20:19:34,20:19:34,149,31,,,,8353.1,0
3377050,20:20:30,20:20:30,150,32,,,,8708.38,0
3377050,20:21:06,20:21:06,151,33,,,,8917.73,0
3377050,20:21:38,20:21:38,152,34,,,,9101.21,0
3377050,20:22:08,20:22:08,9640,35,,,,9319.41,0
3377050,20:22:57,20:22:57,153,36,,,,9498.65,0
3377050,20:23:17,20:23:17,154,37,,,,9654.93,0
3377050,20:25:00,20:25:00,9642,38,,1,,10249.37,
3377060,19:58:00,19:58:00,9491,1,,,1,0,
3377060,19:58:50,19:58:50,8418,2,,,,302.68,0
3377060,20:00:00,20:00:00,795,3,,,,746.94,0
3377060,20:01:19,20:01:19,10750,4,,,,1211.3,0
3377060,20:02:11,20:02:11,1074,5,,,,1570.65,0
3377060,20:02:38,20:02:38,1075,6,,,,1829.35,0
3377060,20:04:10,20:04:10,1076,7,,,,2629.09,0
3377060,20:05:07,20:05:07,2453,8,,,,3097.99,0
3377060,20:05:53,20:05:53,2454,9,,,,3312.5,0
3377060,20:07:07,20:07:07,2455,10,,,,3755.81,0
3377060,20:08:00,20:08:00,2456,11,,,,3987.9,
3377060,20:08:22,20:08:22,803,12,,,,4150.8,0
3377060,20:09:03,20:09:03,804,13,,,,4463.89,0
3377060,20:09:32,20:09:32,805,14,,,,4653.64,0
3377060,20:10:03,20:10:03,806,15,,,,4844.25,0
3377060,20:10:47,20:10:47,807,16,,,,5177.88,0
3377060,20:11:12,20:11:12,808,17,,,,5327.38,0
3377060,20:11:52,20:11:52,809,18,,,,5556.42,0
3377060,20:12:23,20:12:23,810,19,,,,5711.34,0
3377060,20:12:57,20:12:57,811,20,,,,5991.98,0
3377060,20:13:25,20:13:25,812,21,,,,6177.93,0
3377060,20:14:10,20:14:10,813,22,,,,6589.97,0
3377060,20:14:33,20:14:33,814,23,,,,6687.96,0
3377060,20:14:58,20:14:58,815,24,,,,6873.54,0
3377060,20:15:27,20:15:27,816,25,,,,7025.4,0
3377060,20:16:00,20:16:00,817,26,,,,7231.86,
3377060,20:16:40,20:16:40,145,27,,,,7451.28,0
3377060,20:17:23,20:17:23,146,28,,,,7632.74,0
3377060,20:18:08,20:18:08,147,29,,,,7899.2,0
3377060,20:18:53,20:18:53,148,30,,,,8161.29,0
3377060,20:19:34,20:19:34,149,31,,,,8353.1,0
3377060,20:20:30,20:20:30,150,32,,,,8708.38,0
3377060,20:21:06,20:21:06,151,33,,,,8917.73,0
3377060,20:21:38,20:21:38,152,34,,,,9101.21,0
3377060,20:22:08,20:22:08,9640,35,,,,9319.41,0
3377060,20:22:57,20:22:57,153,36,,,,9498.65,0
3377060,20:23:17,20:23:17,154,37,,,,9654.93,0
3377060,20:25:00,20:25:00,9642,38,,1,,10249.37,
3377080,19:58:00,19:58:00,9491,1,,,1,0,
3377080,19:58:50,19:58:50,8418,2,,,,302.68,0
3377080,20:00:00,20:00:00,795,3,,,,746.94,0
3377080,20:01:19,20:01:19,10750,4,,,,1211.3,0
3377080,20:02:11,20:02:11,1074,5,,,,1570.65,0
3377080,20:02:38,20:02:38,1075,6,,,,1829.35,0
3377080,20:04:10,20:04:10,1076,7,,,,2629.09,0
3377080,20:05:07,20:05:07,2453,8,,,,3097.99,0
3377080,20:05:53,20:05:53,2454,9,,,,3312.5,0
3377080,20:07:07,20:07:07,2455,10,,,,3755.81,0
3377080,20:08:00,20:08:00,2456,11,,,,3987.9,
3377080,20:08:22,20:08:22,803,12,,,,4150.8,0
3377080,20:09:03,20:09:03,804,13,,,,4463.89,0
3377080,20:09:32,20:09:32,805,14,,,,4653.64,0
3377080,20:10:03,20:10:03,806,15,,,,4844.25,0
3377080,20:10:47,20:10:47,807,16,,,,5177.88,0
3377080,20:11:12,20:11:12,808,17,,,,5327.38,0
3377080,20:11:52,20:11:52,809,18,,,,5556.42,0
3377080,20:12:23,20:12:23,810,19,,,,5711.34,0
3377080,20:12:57,20:12:57,811,20,,,,5991.98,0
3377080,20:13:25,20:13:25,812,21,,,,6177.93,0
3377080,20:14:10,20:14:10,813,22,,,,6589.97,0
3377080,20:14:33,20:14:33,814,23,,,,6687.96,0
3377080,20:14:58,20:14:58,815,24,,,,6873.54,0
3377080,20:15:27,20:15:27,816,25,,,,7025.4,0
3377080,20:16:00,20:16:00,817,26,,,,7231.86,
3377080,20:16:40,20:16:40,145,27,,,,7451.28,0
3377080,20:17:23,20:17:23,146,28,,,,7632.74,0
3377080,20:18:08,20:18:08,147,29,,,,7899.2,0
3377080,20:18:53,20:18:53,148,30,,,,8161.29,0
3377080,20:19:34,20:19:34,149,31,,,,8353.1,0
3377080,20:20:30,20:20:30,150,32,,,,8708.38,0
3377080,20:21:06,20:21:06,151,33,,,,8917.73,0
3377080,20:21:38,20:21:38,152,34,,,,9101.21,0
3377080,20:22:08,20:22:08,9640,35,,,,9319.41,0
3377080,20:22:57,20:22:57,153,36,,,,9498.65,0
3377080,20:23:17,20:23:17,154,37,,,,9654.93,0
3377080,20:25:00,20:25:00,9642,38,,1,,10249.37,
3377090,19:58:00,19:58:00,9491,1,,,1,0,
3377090,19:58:50,19:58:50,8418,2,,,,302.68,0
3377090,20:00:00,20:00:00,795,3,,,,746.94,0
3377090,20:01:19,20:01:19,10750,4,,,,1211.3,0
3377090,20:02:11,20:02:11,1074,5,,,,1570.65,0
3377090,20:02:38,20:02:38,1075,6,,,,1829.35,0
3377090,20:04:10,20:04:10,1076,7,,,,2629.09,0
3377090,20:05:07,20:05:07,2453,8,,,,3097.99,0
3377090,20:05:53,20:05:53,2454,9,,,,3312.5,0
3377090,20:07:07,20:07:07,2455,10,,,,3755.81,0
3377090,20:08:00,20:08:00,2456,11,,,,3987.9,
3377090,20:08:22,20:08:22,803,12,,,,4150.8,0
3377090,20:09:03,20:09:03,804,13,,,,4463.89,0
3377090,20:09:32,20:09:32,805,14,,,,4653.64,0
3377090,20:10:03,20:10:03,806,15,,,,4844.25,0
3377090,20:10:47,20:10:47,807,16,,,,5177.88,0
3377090,20:11:12,20:11:12,808,17,,,,5327.38,0
3377090,20:11:52,20:11:52,809,18,,,,5556.42,0
3377090,20:12:23,20:12:23,810,19,,,,5711.34,0
3377090,20:12:57,20:12:57,811,20,,,,5991.98,0
3377090,20:13:25,20:13:25,812,21,,,,6177.93,0
3377090,20:14:10,20:14:10,813,22,,,,6589.97,0
3377090,20:14:33,20:14:33,814,23,,,,6687.96,0
3377090,20:14:58,20:14:58,815,24,,,,6873.54,0
3377090,20:15:27,20:15:27,816,25,,,,7025.4,0
3377090,20:16:00,20:16:00,817,26,,,,7231.86,
3377090,20:16:40,20:16:40,145,27,,,,7451.28,0
3377090,20:17:23,20:17:23,146,28,,,,7632.74,0
3377090,20:18:08,20:18:08,147,29,,,,7899.2,0
3377090,20:18:53,20:18:53,148,30,,,,8161.29,0
3377090,20:19:34,20:19:34,149,31,,,,8353.1,0
3377090,20:20:30,20:20:30,150,32,,,,8708.38,0
3377090,20:21:06,20:21:06,151,33,,,,8917.73,0
3377090,20:21:38,20:21:38,152,34,,,,9101.21,0
3377090,20:22:08,20:22:08,9640,35,,,,9319.41,0
3377090,20:22:57,20:22:57,153,36,,,,9498.65,0
3377090,20:23:17,20:23:17,154,37,,,,9654.93,0
3377090,20:25:00,20:25:00,9642,38,,1,,10249.37,
3377120,19:58:00,19:58:00,9491,1,,,1,0,
3377120,19:58:50,19:58:50,8418,2,,,,302.68,0
3377120,20:00:00,20:00:00,795,3,,,,746.94,0
3377120,20:01:19,20:01:19,10750,4,,,,1211.3,0
3377120,20:02:11,20:02:11,1074,5,,,,1570.65,0
3377120,20:02:38,20:02:38,1075,6,,,,1829.35,0
3377120,20:04:10,20:04:10,1076,7,,,,2629.09,0
3377120,20:05:07,20:05:07,2453,8,,,,3097.99,0
3377120,20:05:53,20:05:53,2454,9,,,,3312.5,0
3377120,20:07:07,20:07:07,2455,10,,,,3755.81,0
3377120,20:08:00,20:08:00,2456,11,,,,3987.9,
3377120,20:08:22,20:08:22,803,12,,,,4150.8,0
3377120,20:09:03,20:09:03,804,13,,,,4463.89,0
3377120,20:09:32,20:09:32,805,14,,,,4653.64,0
3377120,20:10:03,20:10:03,806,15,,,,4844.25,0
3377120,20:10:47,20:10:47,807,16,,,,5177.88,0
3377120,20:11:12,20:11:12,808,17,,,,5327.38,0
3377120,20:11:52,20:11:52,809,18,,,,5556.42,0
3377120,20:12:23,20:12:23,810,19,,,,5711.34,0
3377120,20:12:57,20:12:57,811,20,,,,5991.98,0
3377120,20:13:25,20:13:25,812,21,,,,6177.93,0
3377120,20:14:10,20:14:10,813,22,,,,6589.97,0
3377120,20:14:33,20:14:33,814,23,,,,6687.96,0
3377120,20:14:58,20:14:58,815,24,,,,6873.54,0
3377120,20:15:27,20:15:27,816,25,,,,7025.4,0
3377120,20:16:00,20:16:00,817,26,,,,7231.86,
3377120,20:16:40,20:16:40,145,27,,,,7451.28,0
3377120,20:17:23,20:17:23,146,28,,,,7632.74,0
3377120,20:18:08,20:18:08,147,29,,,,7899.2,0
3377120,20:18:53,20:18:53,148,30,,,,8161.29,0
3377120,20:19:34,20:19:34,149,31,,,,8353.1,0
3377120,20:20:30,20:20:30,150,32,,,,8708.38,0
3377120,20:21:06,20:21:06,151,33,,,,8917.73,0
3377120,20:21:38,20:21:38,152,34,,,,9101.21,0
3377120,20:22:08,20:22:08,9640,35,,,,9319.41,0
3377120,20:22:57,20:22:57,153,36,,,,9498.65,0
3377120,20:23:17,20:23:17,154,37,,,,9654.93,0
3377120,20:25:00,20:25:00,9642,38,,1,,10249.37,
3377130,19:58:00,19:58:00,9491,1,,,1,0,
3377130,19:58:50,19:58:50,8418,2,,,,302.68,0
3377130,20:00:00,20:00:00,795,3,,,,746.94,0
3377130,20:01:19,20:01:19,10750,4,,,,1211.3,0
3377130,20:02:11,20:02:11,1074,5,,,,1570.65,0
3377130,20:02:38,20:02:38,1075,6,,,,1829.35,0
3377130,20:04:10,20:04:10,1076,7,,,,2629.09,0
3377130,20:05:07,20:05:07,2453,8,,,,3097.99,0
3377130,20:05:53,20:05:53,2454,9,,,,3312.5,0
3377130,20:07:07,20:07:07,2455,10,,,,3755.81,0
3377130,20:08:00,20:08:00,2456,11,,,,3987.9,
3377130,20:08:22,20:08:22,803,12,,,,4150.8,0
3377130,20:09:03,20:09:03,804,13,,,,4463.89,0
3377130,20:09:32,20:09:32,805,14,,,,4653.64,0
3377130,20:10:03,20:10:03,806,15,,,,4844.25,0
3377130,20:10:47,20:10:47,807,16,,,,5177.88,0
3377130,20:11:12,20:11:12,808,17,,,,5327.38,0
3377130,20:11:52,20:11:52,809,18,,,,5556.42,0
3377130,20:12:23,20:12:23,810,19,,,,5711.34,0
3377130,20:12:57,20:12:57,811,20,,,,5991.98,0
3377130,20:13:25,20:13:25,812,21,,,,6177.93,0
3377130,20:14:10,20:14:10,813,22,,,,6589.97,0
3377130,20:14:33,20:14:33,814,23,,,,6687.96,0
3377130,20:14:58,20:14:58,815,24,,,,6873.54,0
3377130,20:15:27,20:15:27,816,25,,,,7025.4,0
3377130,20:16:00,20:16:00,817,26,,,,7231.86,
3377130,20:16:40,20:16:40,145,27,,,,7451.28,0
3377130,20:17:23,20:17:23,146,28,,,,7632.74,0
3377130,20:18:08,20:18:08,147,29,,,,7899.2,0
3377130,20:18:53,20:18:53,148,30,,,,8161.29,0
3377130,20:19:34,20:19:34,149,31,,,,8353.1,0
3377130,20:20:30,20:20:30,150,32,,,,8708.38,0
3377130,20:21:06,20:21:06,151,33,,,,8917.73,0
3377130,20:21:38,20:21:38,152,34,,,,9101.21,0
3377130,20:22:08,20:22:08,9640,35,,,,9319.41,0
3377130,20:22:57,20:22:57,153,36,,,,9498.65,0
3377130,20:23:17,20:23:17,154,37,,,,9654.93,0
3377130,20:25:00,20:25:00,9642,38,,1,,10249.37,
3414160,13:05:00,13:05:00,9491,1,,,1,0,
3414160,13:05:55,13:05:55,8418,2,,,,302.68,0
3414160,13:07:12,13:07:12,795,3,,,,746.94,0
3414160,13:08:39,13:08:39,10750,4,,,,1211.3,0
3414160,13:09:36,13:09:36,1074,5,,,,1570.65,0
3414160,13:10:06,13:10:06,1075,6,,,,1829.35,0
3414160,13:11:47,13:11:47,1076,7,,,,2629.09,0
3414160,13:12:50,13:12:50,2453,8,,,,3097.99,0
3414160,13:13:40,13:13:40,2454,9,,,,3312.5,0
3414160,13:15:02,13:15:02,2455,10,,,,3755.81,0
3414160,13:16:00,13:16:00,2456,11,,,,3987.9,
3414160,13:16:19,13:16:19,803,12,,,,4150.8,0
3414160,13:16:55,13:16:55,804,13,,,,4463.89,0
3414160,13:17:21,13:17:21,805,14,,,,4653.64,0
3414160,13:17:48,13:17:48,806,15,,,,4844.25,0
3414160,13:18:26,13:18:26,807,16,,,,5177.88,0
3414160,13:18:48,13:18:48,808,17,,,,5327.38,0
3414160,13:19:23,13:19:23,809,18,,,,5556.42,0
3414160,13:19:50,13:19:50,810,19,,,,5711.34,0
3414160,13:20:20,13:20:20,811,20,,,,5991.98,0
3414160,13:20:44,13:20:44,812,21,,,,6177.93,0
3414160,13:21:24,13:21:24,813,22,,,,6589.97,0
3414160,13:21:44,13:21:44,814,23,,,,6687.96,0
3414160,13:22:05,13:22:05,815,24,,,,6873.54,0
3414160,13:22:31,13:22:31,816,25,,,,7025.4,0
3414160,13:23:00,13:23:00,817,26,,,,7231.86,
3414160,13:23:45,13:23:45,145,27,,,,7451.28,0
3414160,13:24:32,13:24:32,146,28,,,,7632.74,0
3414160,13:25:22,13:25:22,147,29,,,,7899.2,0
3414160,13:26:12,13:26:12,148,30,,,,8161.29,0
3414160,13:26:58,13:26:58,149,31,,,,8353.1,0
3414160,13:28:00,13:28:00,150,32,,,,8708.38,0
3414160,13:28:40,13:28:40,151,33,,,,8917.73,0
3414160,13:29:16,13:29:16,152,34,,,,9101.21,0
3414160,13:29:49,13:29:49,9640,35,,,,9319.41,0
3414160,13:30:44,13:30:44,153,36,,,,9498.65,0
3414160,13:31:05,13:31:05,154,37,,,,9654.93,0
3414160,13:33:00,13:33:00,9642,38,,1,,10249.37,
371160,11:05:00,11:05:00,9491,1,,,1,0,
371160,11:05:55,11:05:55,8418,2,,,,302.68,0
371160,11:07:12,11:07:12,795,3,,,,746.94,0
371160,11:08:39,11:08:39,10750,4,,,,1211.3,0
371160,11:09:36,11:09:36,1074,5,,,,1570.65,0
371160,11:10:06,11:10:06,1075,6,,,,1829.35,0
371160,11:11:47,11:11:47,1076,7,,,,2629.09,0
371160,11:12:50,11:12:50,2453,8,,,,3097.99,0
371160,11:13:40,11:13:40,2454,9,,,,3312.5,0
371160,11:15:02,11:15:02,2455,10,,,,3755.81,0
371160,11:16:00,11:16:00,2456,11,,,,3987.9,
371160,11:16:19,11:16:19,803,12,,,,4150.8,0
371160,11:16:55,11:16:55,804,13,,,,4463.89,0
371160,11:17:21,11:17:21,805,14,,,,4653.64,0
371160,11:17:48,11:17:48,806,15,,,,4844.25,0
371160,11:18:26,11:18:26,807,16,,,,5177.88,0
371160,11:18:48,11:18:48,808,17,,,,5327.38,0
371160,11:19:23,11:19:23,809,18,,,,5556.42,0
371160,11:19:50,11:19:50,810,19,,,,5711.34,0
371160,11:20:20,11:20:20,811,20,,,,5991.98,0
371160,11:20:44,11:20:44,812,21,,,,6177.93,0
371160,11:21:24,11:21:24,813,22,,,,6589.97,0
371160,11:21:44,11:21:44,814,23,,,,6687.96,0
371160,11:22:05,11:22:05,815,24,,,,6873.54,0
371160,11:22:31,11:22:31,816,25,,,,7025.4,0
371160,11:23:00,11:23:00,817,26,,,,7231.86,
371160,11:23:45,11:23:45,145,27,,,,7451.28,0
371160,11:24:32,11:24:32,146,28,,,,7632.74,0
371160,11:25:22,11:25:22,147,29,,,,7899.2,0
371160,11:26:12,11:26:12,148,30,,,,8161.29,0
371160,11:26:58,11:26:58,149,31,,,,8353.1,0
371160,11:28:00,11:28:00,150,32,,,,8708.38,0
371160,11:28:40,11:28:40,151,33,,,,8917.73,0
371160,11:29:16,11:29:16,152,34,,,,9101.21,0
371160,11:29:49,11:29:49,9640,35,,,,9319.41,0
371160,11:30:44,11:30:44,153,36,,,,9498.65,0
371160,11:31:05,11:31:05,154,37,,,,9654.93,0
371160,11:33:00,11:33:00,9642,38,,1,,10249.37,
3818010,20:24:00,20:24:00,9491,1,,,1,0,
3818010,20:24:50,20:24:50,8418,2,,,,302.68,0
3818010,20:26:00,20:26:00,795,3,,,,746.94,0
3818010,20:27:19,20:27:19,10750,4,,,,1211.3,0
3818010,20:28:11,20:28:11,1074,5,,,,1570.65,0
3818010,20:28:38,20:28:38,1075,6,,,,1829.35,0
3818010,20:30:10,20:30:10,1076,7,,,,2629.09,0
3818010,20:31:07,20:31:07,2453,8,,,,3097.99,0
3818010,20:31:53,20:31:53,2454,9,,,,3312.5,0
3818010,20:33:07,20:33:07,2455,10,,,,3755.81,0
3818010,20:34:00,20:34:00,2456,11,,,,3987.9,
3818010,20:34:19,20:34:19,803,12,,,,4150.8,0
3818010,20:34:55,20:34:55,804,13,,,,4463.89,0
3818010,20:35:21,20:35:21,805,14,,,,4653.64,0
3818010,20:35:48,20:35:48,806,15,,,,4844.25,0
3818010,20:36:26,20:36:26,807,16,,,,5177.88,0
3818010,20:36:48,20:36:48,808,17,,,,5327.38,0
3818010,20:37:23,20:37:23,809,18,,,,5556.42,0
3818010,20:37:50,20:37:50,810,19,,,,5711.34,0
3818010,20:38:20,20:38:20,811,20,,,,5991.98,0
3818010,20:38:44,20:38:44,812,21,,,,6177.93,0
3818010,20:39:24,20:39:24,813,22,,,,6589.97,0
3818010,20:39:44,20:39:44,814,23,,,,6687.96,0
3818010,20:40:05,20:40:05,815,24,,,,6873.54,0
3818010,20:40:31,20:40:31,816,25,,,,7025.4,0
3818010,20:41:00,20:41:00,817,26,,,,7231.86,
3818010,20:41:40,20:41:40,145,27,,,,7451.28,0
3818010,20:42:23,20:42:23,146,28,,,,7632.74,0
3818010,20:43:08,20:43:08,147,29,,,,7899.2,0
3818010,20:43:53,20:43:53,148,30,,,,8161.29,0
3818010,20:44:34,20:44:34,149,31,,,,8353.1,0
3818010,20:45:30,20:45:30,150,32,,,,8708.38,0
3818010,20:46:06,20:46:06,151,33,,,,8917.73,0
3818010,20:46:38,20:46:38,152,34,,,,9101.21,0
3818010,20:47:08,20:47:08,9640,35,,,,9319.41,0
3818010,20:47:57,20:47:57,153,36,,,,9498.65,0
3818010,20:48:17,20:48:17,154,37,,,,9654.93,0
3818010,20:50:00,20:50:00,9642,38,,1,,10249.37,
3818110,20:24:00,20:24:00,9491,1,,,1,0,
3818110,20:24:50,20:24:50,8418,2,,,,302.68,0
3818110,20:26:00,20:26:00,795,3,,,,746.94,0
3818110,20:27:19,20:27:19,10750,4,,,,1211.3,0
3818110,20:28:11,20:28:11,1074,5,,,,1570.65,0
3818110,20:28:38,20:28:38,1075,6,,,,1829.35,0
3818110,20:30:10,20:30:10,1076,7,,,,2629.09,0
3818110,20:31:07,20:31:07,2453,8,,,,3097.99,0
3818110,20:31:53,20:31:53,2454,9,,,,3312.5,0
3818110,20:33:07,20:33:07,2455,10,,,,3755.81,0
3818110,20:34:00,20:34:00,2456,11,,,,3987.9,
3818110,20:34:19,20:34:19,803,12,,,,4150.8,0
3818110,20:34:55,20:34:55,804,13,,,,4463.89,0
3818110,20:35:21,20:35:21,805,14,,,,4653.64,0
3818110,20:35:48,20:35:48,806,15,,,,4844.25,0
3818110,20:36:26,20:36:26,807,16,,,,5177.88,0
3818110,20:36:48,20:36:48,808,17,,,,5327.38,0
3818110,20:37:23,20:37:23,809,18,,,,5556.42,0
3818110,20:37:50,20:37:50,810,19,,,,5711.34,0
3818110,20:38:20,20:38:20,811,20,,,,5991.98,0
3818110,20:38:44,20:38:44,812,21,,,,6177.93,0
3818110,20:39:24,20:39:24,813,22,,,,6589.97,0
3818110,20:39:44,20:39:44,814,23,,,,6687.96,0
3818110,20:40:05,20:40:05,815,24,,,,6873.54,0
3818110,20:40:31,20:40:31,816,25,,,,7025.4,0
3818110,20:41:00,20:41:00,817,26,,,,7231.86,
3818110,20:41:40,20:41:40,145,27,,,,7451.28,0
3818110,20:42:23,20:42:23,146,28,,,,7632.74,0
3818110,20:43:08,20:43:08,147,29,,,,7899.2,0
3818110,20:43:53,20:43:53,148,30,,,,8161.29,0
3818110,20:44:34,20:44:34,149,31,,,,8353.1,0
3818110,20:45:30,20:45:30,150,32,,,,8708.38,0
3818110,20:46:06,20:46:06,151,33,,,,8917.73,0
3818110,20:46:38,20:46:38,152,34,,,,9101.21,0
3818110,20:47:08,20:47:08,9640,35,,,,9319.41,0
3818110,20:47:57,20:47:57,153,36,,,,9498.65,0
3818110,20:48:17,20:48:17,154,37,,,,9654.93,0
3818110,20:50:00,20:50:00,9642,38,,1,,10249.37,
3818150,20:24:00,20:24:00,9491,1,,,1,0,
3818150,20:24:50,20:24:50,8418,2,,,,302.68,0
3818150,20:26:00,20:26:00,795,3,,,,746.94,0
3818150,20:27:19,20:27:19,10750,4,,,,1211.3,0
3818150,20:28:11,20:28:11,1074,5,,,,1570.65,0
3818150,20:28:38,20:28:38,1075,6,,,,1829.35,0
3818150,20:30:10,20:30:10,1076,7,,,,2629.09,0
3818150,20:31:07,20:31:07,2453,8,,,,3097.99,0
3818150,20:31:53,20:31:53,2454,9,,,,3312.5,0
3818150,20:33:07,20:33:07,2455,10,,,,3755.81,0
3818150,20:34:00,20:34:00,2456,11,,,,3987.9,
3818150,20:34:19,20:34:19,803,12,,,,4150.8,0
3818150,20:34:55,20:34:55,804,13,,,,4463.89,0
3818150,20:35:21,20:35:21,805,14,,,,4653.64,0
3818150,20:35:48,20:35:48,806,15,,,,4844.25,0
3818150,20:36:26,20:36:26,807,16,,,,5177.88,0
3818150,20:36:48,20:36:48,808,17,,,,5327.38,0
3818150,20:37:23,20:37:23,809,18,,,,5556.42,0
3818150,20:37:50,20:37:50,810,19,,,,5711.34,0
3818150,20:38:20,20:38:20,811,20,,,,5991.98,0
3818150,20:38:44,20:38:44,812,21,,,,6177.93,0
3818150,20:39:24,20:39:24,813,22,,,,6589.97,0
3818150,20:39:44,20:39:44,814,23,,,,6687.96,0
3818150,20:40:05,20:40:05,815,24,,,,6873.54,0
3818150,20:40:31,20:40:31,816,25,,,,7025.4,0
3818150,20:41:00,20:41:00,817,26,,,,7231.86,
3818150,20:41:40,20:41:40,145,27,,,,7451.28,0
3818150,20:42:23,20:42:23,146,28,,,,7632.74,0
3818150,20:43:08,20:43:08,147,29,,,,7899.2,0
3818150,20:43:53,20:43:53,148,30,,,,8161.29,0
3818150,20:44:34,20:44:34,149,31,,,,8353.1,0
3818150,20:45:30,20:45:30,150,32,,,,8708.38,0
3818150,20:46:06,20:46:06,151,33,,,,8917.73,0
3818150,20:46:38,20:46:38,152,34,,,,9101.21,0
3818150,20:47:08,20:47:08,9640,35,,,,9319.41,0
3818150,20:47:57,20:47:57,153,36,,,,9498.65,0
3818150,20:48:17,20:48:17,154,37,,,,9654.93,0
3818150,20:50:00,20:50:00,9642,38,,1,,10249.37,
4004020,16:40:00,16:40:00,10737,1,,,1,0,
4004020,16:41:56,16:41:56,10147,2,,,,656.42,0
4004020,16:49:00,16:49:00,9491,3,,,,3607.32,
4004020,16:49:38,16:49:38,8418,4,,,,3893.85,0
4004020,16:50:39,16:50:39,795,5,,,,4319.48,0
4004020,16:52:12,16:52:12,10750,6,,,,4783.84,0
4004020,16:53:13,16:53:13,1074,7,,,,5143.19,0
4004020,16:53:44,16:53:44,1075,8,,,,5401.89,0
4004020,16:55:31,16:55:31,1076,9,,,,6201.63,0
4004020,16:56:38,16:56:38,2453,10,,,,6670.53,0
4004020,16:57:32,16:57:32,2454,11,,,,6885.04,0
4004020,16:58:58,16:58:58,2455,12,,,,7328.35,0
4004020,17:00:00,17:00:00,2456,13,,,,7560.44,
4004020,17:00:28,17:00:28,803,14,,,,7723.34,0
4004020,17:01:19,17:01:19,804,15,,,,8036.43,0
4004020,17:01:55,17:01:55,805,16,,,,8226.18,0
4004020,17:02:34,17:02:34,806,17,,,,8416.79,0
4004020,17:03:29,17:03:29,807,18,,,,8750.42,0
4004020,17:04:00,17:04:00,808,19,,,,8899.92,0
4004020,17:04:50,17:04:50,809,20,,,,9128.96,0
4004020,17:05:29,17:05:29,810,21,,,,9283.88,0
4004020,17:06:12,17:06:12,811,22,,,,9564.52,0
4004020,17:06:46,17:06:46,812,23,,,,9750.47,0
4004020,17:07:43,17:07:43,813,24,,,,10162.51,0
4004020,17:08:12,17:08:12,814,25,,,,10260.5,0
4004020,17:08:42,17:08:42,815,26,,,,10446.08,0
4004020,17:09:19,17:09:19,816,27,,,,10597.94,0
4004020,17:10:00,17:10:00,817,28,,,,10804.4,
4004020,17:10:49,17:10:49,145,29,,,,11023.82,0
4004020,17:11:42,17:11:42,146,30,,,,11205.28,0
4004020,17:12:37,17:12:37,147,31,,,,11471.74,0
4004020,17:13:32,17:13:32,148,32,,,,11733.83,0
4004020,17:14:21,17:14:21,149,33,,,,11925.64,0
4004020,17:15:30,17:15:30,150,34,,,,12280.92,0
4004020,17:16:14,17:16:14,151,35,,,,12490.27,0
4004020,17:16:53,17:16:53,152,36,,,,12673.75,0
4004020,17:17:30,17:17:30,9640,37,,,,12891.95,0
4004020,17:18:30,17:18:30,153,38,,,,13071.19,0
4004020,17:18:54,17:18:54,154,39,,,,13227.47,0
4004020,17:21:00,17:21:00,9642,40,,1,,13832.59,
4004030,16:40:00,16:40:00,10737,1,,,1,0,
4004030,16:41:56,16:41:56,10147,2,,,,656.42,0
4004030,16:49:00,16:49:00,9491,3,,,,3607.32,
4004030,16:49:38,16:49:38,8418,4,,,,3893.85,0
4004030,16:50:39,16:50:39,795,5,,,,4319.48,0
4004030,16:52:12,16:52:12,10750,6,,,,4783.84,0
4004030,16:53:13,16:53:13,1074,7,,,,5143.19,0
4004030,16:53:44,16:53:44,1075,8,,,,5401.89,0
4004030,16:55:31,16:55:31,1076,9,,,,6201.63,0
4004030,16:56:38,16:56:38,2453,10,,,,6670.53,0
4004030,16:57:32,16:57:32,2454,11,,,,6885.04,0
4004030,16:58:58,16:58:58,2455,12,,,,7328.35,0
4004030,17:00:00,17:00:00,2456,13,,,,7560.44,
4004030,17:00:28,17:00:28,803,14,,,,7723.34,0
4004030,17:01:19,17:01:19,804,15,,,,8036.43,0
4004030,17:01:55,17:01:55,805,16,,,,8226.18,0
4004030,17:02:34,17:02:34,806,17,,,,8416.79,0
4004030,17:03:29,17:03:29,807,18,,,,8750.42,0
4004030,17:04:00,17:04:00,808,19,,,,8899.92,0
4004030,17:04:50,17:04:50,809,20,,,,9128.96,0
4004030,17:05:29,17:05:29,810,21,,,,9283.88,0
4004030,17:06:12,17:06:12,811,22,,,,9564.52,0
4004030,17:06:46,17:06:46,812,23,,,,9750.47,0
4004030,17:07:43,17:07:43,813,24,,,,10162.51,0
4004030,17:08:12,17:08:12,814,25,,,,10260.5,0
4004030,17:08:42,17:08:42,815,26,,,,10446.08,0
4004030,17:09:19,17:09:19,816,27,,,,10597.94,0
4004030,17:10:00,17:10:00,817,28,,,,10804.4,
4004030,17:10:49,17:10:49,145,29,,,,11023.82,0
4004030,17:11:42,17:11:42,146,30,,,,11205.28,0
4004030,17:12:37,17:12:37,147,31,,,,11471.74,0
4004030,17:13:32,17:13:32,148,32,,,,11733.83,0
4004030,17:14:21,17:14:21,149,33,,,,11925.64,0
4004030,17:15:30,17:15:30,150,34,,,,12280.92,0
4004030,17:16:14,17:16:14,151,35,,,,12490.27,0
4004030,17:16:53,17:16:53,152,36,,,,12673.75,0
4004030,17:17:30,17:17:30,9640,37,,,,12891.95,0
4004030,17:18:30,17:18:30,153,38,,,,13071.19,0
4004030,17:18:54,17:18:54,154,39,,,,13227.47,0
4004030,17:21:00,17:21:00,9642,40,,1,,13832.59,
4004040,16:40:00,16:40:00,10737,1,,,1,0,
4004040,16:41:56,16:41:56,10147,2,,,,656.42,0
4004040,16:49:00,16:49:00,9491,3,,,,3607.32,
4004040,16:49:38,16:49:38,8418,4,,,,3893.85,0
4004040,16:50:39,16:50:39,795,5,,,,4319.48,0
4004040,16:52:12,16:52:12,10750,6,,,,4783.84,0
4004040,16:53:13,16:53:13,1074,7,,,,5143.19,0
4004040,16:53:44,16:53:44,1075,8,,,,5401.89,0
4004040,16:55:31,16:55:31,1076,9,,,,6201.63,0
4004040,16:56:38,16:56:38,2453,10,,,,6670.53,0
4004040,16:57:32,16:57:32,2454,11,,,,6885.04,0
4004040,16:58:58,16:58:58,2455,12,,,,7328.35,0
4004040,17:00:00,17:00:00,2456,13,,,,7560.44,
4004040,17:00:28,17:00:28,803,14,,,,7723.34,0
4004040,17:01:19,17:01:19,804,15,,,,8036.43,0
4004040,17:01:55,17:01:55,805,16,,,,8226.18,0
4004040,17:02:34,17:02:34,806,17,,,,8416.79,0
4004040,17:03:29,17:03:29,807,18,,,,8750.42,0
4004040,17:04:00,17:04:00,808,19,,,,8899.92,0
4004040,17:04:50,17:04:50,809,20,,,,9128.96,0
4004040,17:05:29,17:05:29,810,21,,,,9283.88,0
4004040,17:06:12,17:06:12,811,22,,,,9564.52,0
4004040,17:06:46,17:06:46,812,23,,,,9750.47,0
4004040,17:07:43,17:07:43,813,24,,,,10162.51,0
4004040,17:08:12,17:08:12,814,25,,,,10260.5,0
4004040,17:08:42,17:08:42,815,26,,,,10446.08,0
4004040,17:09:19,17:09:19,816,27,,,,10597.94,0
4004040,17:10:00,17:10:00,817,28,,,,10804.4,
4004040,17:10:49,17:10:49,145,29,,,,11023.82,0
4004040,17:11:42,17:11:42,146,30,,,,11205.28,0
4004040,17:12:37,17:12:37,147,31,,,,11471.74,0
4004040,17:13:32,17:13:32,148,32,,,,11733.83,0
4004040,17:14:21,17:14:21,149,33,,,,11925.64,0
4004040,17:15:30,17:15:30,150,34,,,,12280.92,0
4004040,17:16:14,17:16:14,151,35,,,,12490.27,0
4004040,17:16:53,17:16:53,152,36,,,,12673.75,0
4004040,17:17:30,17:17:30,9640,37,,,,12891.95,0
4004040,17:18:30,17:18:30,153,38,,,,13071.19,0
4004040,17:18:54,17:18:54,154,39,,,,13227.47,0
4004040,17:21:00,17:21:00,9642,40,,1,,13832.59,
4004050,16:40:00,16:40:00,10737,1,,,1,0,
4004050,16:41:56,16:41:56,10147,2,,,,656.42,0
4004050,16:49:00,16:49:00,9491,3,,,,3607.32,
4004050,16:49:38,16:49:38,8418,4,,,,3893.85,0
4004050,16:50:39,16:50:39,795,5,,,,4319.48,0
4004050,16:52:12,16:52:12,10750,6,,,,4783.84,0
4004050,16:53:13,16:53:13,1074,7,,,,5143.19,0
4004050,16:53:44,16:53:44,1075,8,,,,5401.89,0
4004050,16:55:31,16:55:31,1076,9,,,,6201.63,0
4004050,16:56:38,16:56:38,2453,10,,,,6670.53,0
4004050,16:57:32,16:57:32,2454,11,,,,6885.04,0
4004050,16:58:58,16:58:58,2455,12,,,,7328.35,0
4004050,17:00:00,17:00:00,2456,13,,,,7560.44,
4004050,17:00:28,17:00:28,803,14,,,,7723.34,0
4004050,17:01:19,17:01:19,804,15,,,,8036.43,0
4004050,17:01:55,17:01:55,805,16,,,,8226.18,0
4004050,17:02:34,17:02:34,806,17,,,,8416.79,0
4004050,17:03:29,17:03:29,807,18,,,,8750.42,0
4004050,17:04:00,17:04:00,808,19,,,,8899.92,0
4004050,17:04:50,17:04:50,809,20,,,,9128.96,0
4004050,17:05:29,17:05:29,810,21,,,,9283.88,0
4004050,17:06:12,17:06:12,811,22,,,,9564.52,0
4004050,17:06:46,17:06:46,812,23,,,,9750.47,0
4004050,17:07:43,17:07:43,813,24,,,,10162.51,0
4004050,17:08:12,17:08:12,814,25,,,,10260.5,0
4004050,17:08:42,17:08:42,815,26,,,,10446.08,0
4004050,17:09:19,17:09:19,816,27,,,,10597.94,0
4004050,17:10:00,17:10:00,817,28,,,,10804.4,
4004050,17:10:49,17:10:49,145,29,,,,11023.82,0
4004050,17:11:42,17:11:42,146,30,,,,11205.28,0
4004050,17:12:37,17:12:37,147,31,,,,11471.74,0
4004050,17:13:32,17:13:32,148,32,,,,11733.83,0
4004050,17:14:21,17:14:21,149,33,,,,11925.64,0
4004050,17:15:30,17:15:30,150,34,,,,12280.92,0
4004050,17:16:14,17:16:14,151,35,,,,12490.27,0
4004050,17:16:53,17:16:53,152,36,,,,12673.75,0
4004050,17:17:30,17:17:30,9640,37,,,,12891.95,0
4004050,17:18:30,17:18:30,153,38,,,,13071.19,0
4004050,17:18:54,17:18:54,154,39,,,,13227.47,0
4004050,17:21:00,17:21:00,9642,40,,1,,13832.59,
4004060,16:40:00,16:40:00,10737,1,,,1,0,
4004060,16:41:56,16:41:56,10147,2,,,,656.42,0
4004060,16:49:00,16:49:00,9491,3,,,,3607.32,
4004060,16:49:38,16:49:38,8418,4,,,,3893.85,0
4004060,16:50:39,16:50:39,795,5,,,,4319.48,0
4004060,16:52:12,16:52:12,10750,6,,,,4783.84,0
4004060,16:53:13,16:53:13,1074,7,,,,5143.19,0
4004060,16:53:44,16:53:44,1075,8,,,,5401.89,0
4004060,16:55:31,16:55:31,1076,9,,,,6201.63,0
4004060,16:56:38,16:56:38,2453,10,,,,6670.53,0
4004060,16:57:32,16:57:32,2454,11,,,,6885.04,0
4004060,16:58:58,16:58:58,2455,12,,,,7328.35,0
4004060,17:00:00,17:00:00,2456,13,,,,7560.44,
4004060,17:00:28,17:00:28,803,14,,,,7723.34,0
4004060,17:01:19,17:01:19,804,15,,,,8036.43,0
4004060,17:01:55,17:01:55,805,16,,,,8226.18,0
4004060,17:02:34,17:02:34,806,17,,,,8416.79,0
4004060,17:03:29,17:03:29,807,18,,,,8750.42,0
4004060,17:04:00,17:04:00,808,19,,,,8899.92,0
4004060,17:04:50,17:04:50,809,20,,,,9128.96,0
4004060,17:05:29,17:05:29,810,21,,,,9283.88,0
4004060,17:06:12,17:06:12,811,22,,,,9564.52,0
4004060,17:06:46,17:06:46,812,23,,,,9750.47,0
4004060,17:07:43,17:07:43,813,24,,,,10162.51,0
4004060,17:08:12,17:08:12,814,25,,,,10260.5,0
4004060,17:08:42,17:08:42,815,26,,,,10446.08,0
4004060,17:09:19,17:09:19,816,27,,,,10597.94,0
4004060,17:10:00,17:10:00,817,28,,,,10804.4,
4004060,17:10:49,17:10:49,145,29,,,,11023.82,0
4004060,17:11:42,17:11:42,146,30,,,,11205.28,0
4004060,17:12:37,17:12:37,147,31,,,,11471.74,0
4004060,17:13:32,17:13:32,148,32,,,,11733.83,0
4004060,17:14:21,17:14:21,149,33,,,,11925.64,0
4004060,17:15:30,17:15:30,150,34,,,,12280.92,0
4004060,17:16:14,17:16:14,151,35,,,,12490.27,0
4004060,17:16:53,17:16:53,152,36,,,,12673.75,0
4004060,17:17:30,17:17:30,9640,37,,,,12891.95,0
4004060,17:18:30,17:18:30,153,38,,,,13071.19,0
4004060,17:18:54,17:18:54,154,39,,,,13227.47,0
4004060,17:21:00,17:21:00,9642,40,,1,,13832.59,
4004080,16:40:00,16:40:00,10737,1,,,1,0,
4004080,16:41:56,16:41:56,10147,2,,,,656.42,0
4004080,16:49:00,16:49:00,9491,3,,,,3607.32,
4004080,16:49:38,16:49:38,8418,4,,,,3893.85,0
4004080,16:50:39,16:50:39,795,5,,,,4319.48,0
4004080,16:52:12,16:52:12,10750,6,,,,4783.84,0
4004080,16:53:13,16:53:13,1074,7,,,,5143.19,0
4004080,16:53:44,16:53:44,1075,8,,,,5401.89,0
4004080,16:55:31,16:55:31,1076,9,,,,6201.63,0
4004080,16:56:38,16:56:38,2453,10,,,,6670.53,0
4004080,16:57:32,16:57:32,2454,11,,,,6885.04,0
4004080,16:58:58,16:58:58,2455,12,,,,7328.35,0
4004080,17:00:00,17:00:00,2456,13,,,,7560.44,
4004080,17:00:28,17:00:28,803,14,,,,7723.34,0
4004080,17:01:19,17:01:19,804,15,,,,8036.43,0
4004080,17:01:55,17:01:55,805,16,,,,8226.18,0
4004080,17:02:34,17:02:34,806,17,,,,8416.79,0
4004080,17:03:29,17:03:29,807,18,,,,8750.42,0
4004080,17:04:00,17:04:00,808,19,,,,8899.92,0
4004080,17:04:50,17:04:50,809,20,,,,9128.96,0
4004080,17:05:29,17:05:29,810,21,,,,9283.88,0
4004080,17:06:12,17:06:12,811,22,,,,9564.52,0
4004080,17:06:46,17:06:46,812,23,,,,9750.47,0
4004080,17:07:43,17:07:43,813,24,,,,10162.51,0
4004080,17:08:12,17:08:12,814,25,,,,10260.5,0
4004080,17:08:42,17:08:42,815,26,,,,10446.08,0
4004080,17:09:19,17:09:19,816,27,,,,10597.94,0
4004080,17:10:00,17:10:00,817,28,,,,10804.4,
4004080,17:10:49,17:10:49,145,29,,,,11023.82,0
4004080,17:11:42,17:11:42,146,30,,,,11205.28,0
4004080,17:12:37,17:12:37,147,31,,,,11471.74,0
4004080,17:13:32,17:13:32,148,32,,,,11733.83,0
4004080,17:14:21,17:14:21,149,33,,,,11925.64,0
4004080,17:15:30,17:15:30,150,34,,,,12280.92,0
4004080,17:16:14,17:16:14,151,35,,,,12490.27,0
4004080,17:16:53,17:16:53,152,36,,,,12673.75,0
4004080,17:17:30,17:17:30,9640,37,,,,12891.95,0
4004080,17:18:30,17:18:30,153,38,,,,13071.19,0
4004080,17:18:54,17:18:54,154,39,,,,13227.47,0
4004080,17:21:00,17:21:00,9642,40,,1,,13832.59,
4004090,16:40:00,16:40:00,10737,1,,,1,0,
4004090,16:41:56,16:41:56,10147,2,,,,656.42,0
4004090,16:49:00,16:49:00,9491,3,,,,3607.32,
4004090,16:49:38,16:49:38,8418,4,,,,3893.85,0
4004090,16:50:39,16:50:39,795,5,,,,4319.48,0
4004090,16:52:12,16:52:12,10750,6,,,,4783.84,0
4004090,16:53:13,16:53:13,1074,7,,,,5143.19,0
4004090,16:53:44,16:53:44,1075,8,,,,5401.89,0
4004090,16:55:31,16:55:31,1076,9,,,,6201.63,0
4004090,16:56:38,16:56:38,2453,10,,,,6670.53,0
4004090,16:57:32,16:57:32,2454,11,,,,6885.04,0
4004090,16:58:58,16:58:58,2455,12,,,,7328.35,0
4004090,17:00:00,17:00:00,2456,13,,,,7560.44,
4004090,17:00:28,17:00:28,803,14,,,,7723.34,0
4004090,17:01:19,17:01:19,804,15,,,,8036.43,0
4004090,17:01:55,17:01:55,805,16,,,,8226.18,0
4004090,17:02:34,17:02:34,806,17,,,,8416.79,0
4004090,17:03:29,17:03:29,807,18,,,,8750.42,0
4004090,17:04:00,17:04:00,808,19,,,,8899.92,0
4004090,17:04:50,17:04:50,809,20,,,,9128.96,0
4004090,17:05:29,17:05:29,810,21,,,,9283.88,0
4004090,17:06:12,17:06:12,811,22,,,,9564.52,0
4004090,17:06:46,17:06:46,812,23,,,,9750.47,0
4004090,17:07:43,17:07:43,813,24,,,,10162.51,0
4004090,17:08:12,17:08:12,814,25,,,,10260.5,0
4004090,17:08:42,17:08:42,815,26,,,,10446.08,0
4004090,17:09:19,17:09:19,816,27,,,,10597.94,0
4004090,17:10:00,17:10:00,817,28,,,,10804.4,
4004090,17:10:49,17:10:49,145,29,,,,11023.82,0
4004090,17:11:42,17:11:42,146,30,,,,11205.28,0
4004090,17:12:37,17:12:37,147,31,,,,11471.74,0
4004090,17:13:32,17:13:32,148,32,,,,11733.83,0
4004090,17:14:21,17:14:21,149,33,,,,11925.64,0
4004090,17:15:30,17:15:30,150,34,,,,12280.92,0
4004090,17:16:14,17:16:14,151,35,,,,12490.27,0
4004090,17:16:53,17:16:53,152,36,,,,12673.75,0
4004090,17:17:30,17:17:30,9640,37,,,,12891.95,0
4004090,17:18:30,17:18:30,153,38,,,,13071.19,0
4004090,17:18:54,17:18:54,154,39,,,,13227.47,0
4004090,17:21:00,17:21:00,9642,40,,1,,13832.59,
4004120,16:40:00,16:40:00,10737,1,,,1,0,
4004120,16:41:56,16:41:56,10147,2,,,,656.42,0
4004120,16:49:00,16:49:00,9491,3,,,,3607.32,
4004120,16:49:38,16:49:38,8418,4,,,,3893.85,0
4004120,16:50:39,16:50:39,795,5,,,,4319.48,0
4004120,16:52:12,16:52:12,10750,6,,,,4783.84,0
4004120,16:53:13,16:53:13,1074,7,,,,5143.19,0
4004120,16:53:44,16:53:44,1075,8,,,,5401.89,0
4004120,16:55:31,16:55:31,1076,9,,,,6201.63,0
4004120,16:56:38,16:56:38,2453,10,,,,6670.53,0
4004120,16:57:32,16:57:32,2454,11,,,,6885.04,0
4004120,16:58:58,16:58:58,2455,12,,,,7328.35,0
4004120,17:00:00,17:00:00,2456,13,,,,7560.44,
4004120,17:00:28,17:00:28,803,14,,,,7723.34,0
4004120,17:01:19,17:01:19,804,15,,,,8036.43,0
4004120,17:01:55,17:01:55,805,16,,,,8226.18,0
4004120,17:02:34,17:02:34,806,17,,,,8416.79,0
4004120,17:03:29,17:03:29,807,18,,,,8750.42,0
4004120,17:04:00,17:04:00,808,19,,,,8899.92,0
4004120,17:04:50,17:04:50,809,20,,,,9128.96,0
4004120,17:05:29,17:05:29,810,21,,,,9283.88,0
4004120,17:06:12,17:06:12,811,22,,,,9564.52,0
4004120,17:06:46,17:06:46,812,23,,,,9750.47,0
4004120,17:07:43,17:07:43,813,24,,,,10162.51,0
4004120,17:08:12,17:08:12,814,25,,,,10260.5,0
4004120,17:08:42,17:08:42,815,26,,,,10446.08,0
4004120,17:09:19,17:09:19,816,27,,,,10597.94,0
4004120,17:10:00,17:10:00,817,28,,,,10804.4,
4004120,17:10:49,17:10:49,145,29,,,,11023.82,0
4004120,17:11:42,17:11:42,146,30,,,,11205.28,0
4004120,17:12:37,17:12:37,147,31,,,,11471.74,0
4004120,17:13:32,17:13:32,148,32,,,,11733.83,0
4004120,17:14:21,17:14:21,149,33,,,,11925.64,0
4004120,17:15:30,17:15:30,150,34,,,,12280.92,0
4004120,17:16:14,17:16:14,151,35,,,,12490.27,0
4004120,17:16:53,17:16:53,152,36,,,,12673.75,0
4004120,17:17:30,17:17:30,9640,37,,,,12891.95,0
4004120,17:18:30,17:18:30,153,38,,,,13071.19,0
4004120,17:18:54,17:18:54,154,39,,,,13227.47,0
4004120,17:21:00,17:21:00,9642,40,,1,,13832.59,
4004130,16:40:00,16:40:00,10737,1,,,1,0,
4004130,16:41:56,16:41:56,10147,2,,,,656.42,0
4004130,16:49:00,16:49:00,9491,3,,,,3607.32,
4004130,16:49:38,16:49:38,8418,4,,,,3893.85,0
4004130,16:50:39,16:50:39,795,5,,,,4319.48,0
4004130,16:52:12,16:52:12,10750,6,,,,4783.84,0
4004130,16:53:13,16:53:13,1074,7,,,,5143.19,0
4004130,16:53:44,16:53:44,1075,8,,,,5401.89,0
4004130,16:55:31,16:55:31,1076,9,,,,6201.63,0
4004130,16:56:38,16:56:38,2453,10,,,,6670.53,0
4004130,16:57:32,16:57:32,2454,11,,,,6885.04,0
4004130,16:58:58,16:58:58,2455,12,,,,7328.35,0
4004130,17:00:00,17:00:00,2456,13,,,,7560.44,
4004130,17:00:28,17:00:28,803,14,,,,7723.34,0
4004130,17:01:19,17:01:19,804,15,,,,8036.43,0
4004130,17:01:55,17:01:55,805,16,,,,8226.18,0
4004130,17:02:34,17:02:34,806,17,,,,8416.79,0
4004130,17:03:29,17:03:29,807,18,,,,8750.42,0
4004130,17:04:00,17:04:00,808,19,,,,8899.92,0
4004130,17:04:50,17:04:50,809,20,,,,9128.96,0
4004130,17:05:29,17:05:29,810,21,,,,9283.88,0
4004130,17:06:12,17:06:12,811,22,,,,9564.52,0
4004130,17:06:46,17:06:46,812,23,,,,9750.47,0
4004130,17:07:43,17:07:43,813,24,,,,10162.51,0
4004130,17:08:12,17:08:12,814,25,,,,10260.5,0
4004130,17:08:42,17:08:42,815,26,,,,10446.08,0
4004130,17:09:19,17:09:19,816,27,,,,10597.94,0
4004130,17:10:00,17:10:00,817,28,,,,10804.4,
4004130,17:10:49,17:10:49,145,29,,,,11023.82,0
4004130,17:11:42,17:11:42,146,30,,,,11205.28,0
4004130,17:12:37,17:12:37,147,31,,,,11471.74,0
4004130,17:13:32,17:13:32,148,32,,,,11733.83,0
4004130,17:14:21,17:14:21,149,33,,,,11925.64,0
4004130,17:15:30,17:15:30,150,34,,,,12280.92,0
4004130,17:16:14,17:16:14,151,35,,,,12490.27,0
4004130,17:16:53,17:16:53,152,36,,,,12673.75,0
4004130,17:17:30,17:17:30,9640,37,,,,12891.95,0
4004130,17:18:30,17:18:30,153,38,,,,13071.19,0
4004130,17:18:54,17:18:54,154,39,,,,13227.47,0
4004130,17:21:00,17:21:00,9642,40,,1,,13832.59,
4125160,21:37:00,21:37:00,9491,1,,,1,0,
4125160,21:37:50,21:37:50,8418,2,,,,302.68,0
4125160,21:39:00,21:39:00,795,3,,,,746.94,0
4125160,21:40:19,21:40:19,10750,4,,,,1211.3,0
4125160,21:41:11,21:41:11,1074,5,,,,1570.65,0
4125160,21:41:38,21:41:38,1075,6,,,,1829.35,0
4125160,21:43:10,21:43:10,1076,7,,,,2629.09,0
4125160,21:44:07,21:44:07,2453,8,,,,3097.99,0
4125160,21:44:53,21:44:53,2454,9,,,,3312.5,0
4125160,21:46:07,21:46:07,2455,10,,,,3755.81,0
4125160,21:47:00,21:47:00,2456,11,,,,3987.9,
4125160,21:47:19,21:47:19,803,12,,,,4150.8,0
4125160,21:47:55,21:47:55,804,13,,,,4463.89,0
4125160,21:48:21,21:48:21,805,14,,,,4653.64,0
4125160,21:48:48,21:48:48,806,15,,,,4844.25,0
4125160,21:49:26,21:49:26,807,16,,,,5177.88,0
4125160,21:49:48,21:49:48,808,17,,,,5327.38,0
4125160,21:50:23,21:50:23,809,18,,,,5556.42,0
4125160,21:50:50,21:50:50,810,19,,,,5711.34,0
4125160,21:51:20,21:51:20,811,20,,,,5991.98,0
4125160,21:51:44,21:51:44,812,21,,,,6177.93,0
4125160,21:52:24,21:52:24,813,22,,,,6589.97,0
4125160,21:52:44,21:52:44,814,23,,,,6687.96,0
4125160,21:53:05,21:53:05,815,24,,,,6873.54,0
4125160,21:53:31,21:53:31,816,25,,,,7025.4,0
4125160,21:54:00,21:54:00,817,26,,,,7231.86,
4125160,21:54:40,21:54:40,145,27,,,,7451.28,0
4125160,21:55:23,21:55:23,146,28,,,,7632.74,0
4125160,21:56:08,21:56:08,147,29,,,,7899.2,0
4125160,21:56:53,21:56:53,148,30,,,,8161.29,0
4125160,21:57:34,21:57:34,149,31,,,,8353.1,0
4125160,21:58:30,21:58:30,150,32,,,,8708.38,0
4125160,21:59:06,21:59:06,151,33,,,,8917.73,0
4125160,21:59:38,21:59:38,152,34,,,,9101.21,0
4125160,22:00:08,22:00:08,9640,35,,,,9319.41,0
4125160,22:00:57,22:00:57,153,36,,,,9498.65,0
4125160,22:01:17,22:01:17,154,37,,,,9654.93,0
4125160,22:03:00,22:03:00,9642,38,,1,,10249.37,
4332160,07:35:00,07:35:00,9491,1,,,1,0,
4332160,07:35:45,07:35:45,8418,2,,,,302.68,0
4332160,07:36:48,07:36:48,795,3,,,,746.94,0
4332160,07:37:59,07:37:59,10750,4,,,,1211.3,0
4332160,07:38:46,07:38:46,1074,5,,,,1570.65,0
4332160,07:39:10,07:39:10,1075,6,,,,1829.35,0
4332160,07:40:33,07:40:33,1076,7,,,,2629.09,0
4332160,07:41:24,07:41:24,2453,8,,,,3097.99,0
4332160,07:42:06,07:42:06,2454,9,,,,3312.5,0
4332160,07:43:12,07:43:12,2455,10,,,,3755.81,0
4332160,07:44:00,07:44:00,2456,11,,,,3987.9,
4332160,07:44:17,07:44:17,803,12,,,,4150.8,0
4332160,07:44:47,07:44:47,804,13,,,,4463.89,0
4332160,07:45:09,07:45:09,805,14,,,,4653.64,0
4332160,07:45:32,07:45:32,806,15,,,,4844.25,0
4332160,07:46:05,07:46:05,807,16,,,,5177.88,0
4332160,07:46:24,07:46:24,808,17,,,,5327.38,0
4332160,07:46:54,07:46:54,809,18,,,,5556.42,0
4332160,07:47:17,07:47:17,810,19,,,,5711.34,0
4332160,07:47:43,07:47:43,811,20,,,,5991.98,0
4332160,07:48:04,07:48:04,812,21,,,,6177.93,0
4332160,07:48:38,07:48:38,813,22,,,,6589.97,0
4332160,07:48:55,07:48:55,814,23,,,,6687.96,0
4332160,07:49:13,07:49:13,815,24,,,,6873.54,0
4332160,07:49:35,07:49:35,816,25,,,,7025.4,0
4332160,07:50:00,07:50:00,817,26,,,,7231.86,
4332160,07:50:36,07:50:36,145,27,,,,7451.28,0
4332160,07:51:14,07:51:14,146,28,,,,7632.74,0
4332160,07:51:54,07:51:54,147,29,,,,7899.2,0
4332160,07:52:34,07:52:34,148,30,,,,8161.29,0
4332160,07:53:10,07:53:10,149,31,,,,8353.1,0
4332160,07:54:00,07:54:00,150,32,,,,8708.38,0
4332160,07:54:32,07:54:32,151,33,,,,8917.73,0
4332160,07:55:00,07:55:00,152,34,,,,9101.21,0
4332160,07:55:27,07:55:27,9640,35,,,,9319.41,0
4332160,07:56:11,07:56:11,153,36,,,,9498.65,0
4332160,07:56:28,07:56:28,154,37,,,,9654.93,0
4332160,07:58:00,07:58:00,9642,38,,1,,10249.37,
4430020,16:03:00,16:03:00,9491,1,,,1,0,
4430020,16:03:55,16:03:55,8418,2,,,,302.68,0
4430020,16:05:12,16:05:12,795,3,,,,746.94,0
4430020,16:06:39,16:06:39,10750,4,,,,1211.3,0
4430020,16:07:36,16:07:36,1074,5,,,,1570.65,0
4430020,16:08:06,16:08:06,1075,6,,,,1829.35,0
4430020,16:09:47,16:09:47,1076,7,,,,2629.09,0
4430020,16:10:50,16:10:50,2453,8,,,,3097.99,0
4430020,16:11:40,16:11:40,2454,9,,,,3312.5,0
4430020,16:13:02,16:13:02,2455,10,,,,3755.81,0
4430020,16:14:00,16:14:00,2456,11,,,,3987.9,
4430020,16:14:28,16:14:28,803,12,,,,4150.8,0
4430020,16:15:19,16:15:19,804,13,,,,4463.89,0
4430020,16:15:55,16:15:55,805,14,,,,4653.64,0
4430020,16:16:34,16:16:34,806,15,,,,4844.25,0
4430020,16:17:29,16:17:29,807,16,,,,5177.88,0
4430020,16:18:00,16:18:00,808,17,,,,5327.38,0
4430020,16:18:50,16:18:50,809,18,,,,5556.42,0
4430020,16:19:29,16:19:29,810,19,,,,5711.34,0
4430020,16:20:12,16:20:12,811,20,,,,5991.98,0
4430020,16:20:46,16:20:46,812,21,,,,6177.93,0
4430020,16:21:43,16:21:43,813,22,,,,6589.97,0
4430020,16:22:12,16:22:12,814,23,,,,6687.96,0
4430020,16:22:42,16:22:42,815,24,,,,6873.54,0
4430020,16:23:19,16:23:19,816,25,,,,7025.4,0
4430020,16:24:00,16:24:00,817,26,,,,7231.86,
4430020,16:24:49,16:24:49,145,27,,,,7451.28,0
4430020,16:25:42,16:25:42,146,28,,,,7632.74,0
4430020,16:26:37,16:26:37,147,29,,,,7899.2,0
4430020,16:27:32,16:27:32,148,30,,,,8161.29,0
4430020,16:28:21,16:28:21,149,31,,,,8353.1,0
4430020,16:29:30,16:29:30,150,32,,,,8708.38,0
4430020,16:30:14,16:30:14,151,33,,,,8917.73,0
4430020,16:30:53,16:30:53,152,34,,,,9101.21,0
4430020,16:31:30,16:31:30,9640,35,,,,9319.41,0
4430020,16:32:30,16:32:30,153,36,,,,9498.65,0
4430020,16:32:54,16:32:54,154,37,,,,9654.93,0
4430020,16:35:00,16:35:00,9642,38,,1,,10249.37,
4430030,16:03:00,16:03:00,9491,1,,,1,0,
4430030,16:03:55,16:03:55,8418,2,,,,302.68,0
4430030,16:05:12,16:05:12,795,3,,,,746.94,0
4430030,16:06:39,16:06:39,10750,4,,,,1211.3,0
4430030,16:07:36,16:07:36,1074,5,,,,1570.65,0
4430030,16:08:06,16:08:06,1075,6,,,,1829.35,0
4430030,16:09:47,16:09:47,1076,7,,,,2629.09,0
4430030,16:10:50,16:10:50,2453,8,,,,3097.99,0
4430030,16:11:40,16:11:40,2454,9,,,,3312.5,0
4430030,16:13:02,16:13:02,2455,10,,,,3755.81,0
4430030,16:14:00,16:14:00,2456,11,,,,3987.9,
4430030,16:14:28,16:14:28,803,12,,,,4150.8,0
4430030,16:15:19,16:15:19,804,13,,,,4463.89,0
4430030,16:15:55,16:15:55,805,14,,,,4653.64,0
4430030,16:16:34,16:16:34,806,15,,,,4844.25,0
4430030,16:17:29,16:17:29,807,16,,,,5177.88,0
4430030,16:18:00,16:18:00,808,17,,,,5327.38,0
4430030,16:18:50,16:18:50,809,18,,,,5556.42,0
4430030,16:19:29,16:19:29,810,19,,,,5711.34,0
4430030,16:20:12,16:20:12,811,20,,,,5991.98,0
4430030,16:20:46,16:20:46,812,21,,,,6177.93,0
4430030,16:21:43,16:21:43,813,22,,,,6589.97,0
4430030,16:22:12,16:22:12,814,23,,,,6687.96,0
4430030,16:22:42,16:22:42,815,24,,,,6873.54,0
4430030,16:23:19,16:23:19,816,25,,,,7025.4,0
4430030,16:24:00,16:24:00,817,26,,,,7231.86,
4430030,16:24:49,16:24:49,145,27,,,,7451.28,0
4430030,16:25:42,16:25:42,146,28,,,,7632.74,0
4430030,16:26:37,16:26:37,147,29,,,,7899.2,0
4430030,16:27:32,16:27:32,148,30,,,,8161.29,0
4430030,16:28:21,16:28:21,149,31,,,,8353.1,0
4430030,16:29:30,16:29:30,150,32,,,,8708.38,0
4430030,16:30:14,16:30:14,151,33,,,,8917.73,0
4430030,16:30:53,16:30:53,152,34,,,,9101.21,0
4430030,16:31:30,16:31:30,9640,35,,,,9319.41,0
4430030,16:32:30,16:32:30,153,36,,,,9498.65,0
4430030,16:32:54,16:32:54,154,37,,,,9654.93,0
4430030,16:35:00,16:35:00,9642,38,,1,,10249.37,
4430040,16:03:00,16:03:00,9491,1,,,1,0,
4430040,16:03:55,16:03:55,8418,2,,,,302.68,0
4430040,16:05:12,16:05:12,795,3,,,,746.94,0
4430040,16:06:39,16:06:39,10750,4,,,,1211.3,0
4430040,16:07:36,16:07:36,1074,5,,,,1570.65,0
4430040,16:08:06,16:08:06,1075,6,,,,1829.35,0
4430040,16:09:47,16:09:47,1076,7,,,,2629.09,0
4430040,16:10:50,16:10:50,2453,8,,,,3097.99,0
4430040,16:11:40,16:11:40,2454,9,,,,3312.5,0
4430040,16:13:02,16:13:02,2455,10,,,,3755.81,0
4430040,16:14:00,16:14:00,2456,11,,,,3987.9,
4430040,16:14:28,16:14:28,803,12,,,,4150.8,0
4430040,16:15:19,16:15:19,804,13,,,,4463.89,0
4430040,16:15:55,16:15:55,805,14,,,,4653.64,0
4430040,16:16:34,16:16:34,806,15,,,,4844.25,0
4430040,16:17:29,16:17:29,807,16,,,,5177.88,0
4430040,16:18:00,16:18:00,808,17,,,,5327.38,0
4430040,16:18:50,16:18:50,809,18,,,,5556.42,0
4430040,16:19:29,16:19:29,810,19,,,,5711.34,0
4430040,16:20:12,16:20:12,811,20,,,,5991.98,0
4430040,16:20:46,16:20:46,812,21,,,,6177.93,0
4430040,16:21:43,16:21:43,813,22,,,,6589.97,0
4430040,16:22:12,16:22:12,814,23,,,,6687.96,0
4430040,16:22:42,16:22:42,815,24,,,,6873.54,0
4430040,16:23:19,16:23:19,816,25,,,,7025.4,0
4430040,16:24:00,16:24:00,817,26,,,,7231.86,
4430040,16:24:49,16:24:49,145,27,,,,7451.28,0
4430040,16:25:42,16:25:42,146,28,,,,7632.74,0
4430040,16:26:37,16:26:37,147,29,,,,7899.2,0
4430040,16:27:32,16:27:32,148,30,,,,8161.29,0
4430040,16:28:21,16:28:21,149,31,,,,8353.1,0
4430040,16:29:30,16:29:30,150,32,,,,8708.38,0
4430040,16:30:14,16:30:14,151,33,,,,8917.73,0
4430040,16:30:53,16:30:53,152,34,,,,9101.21,0
4430040,16:31:30,16:31:30,9640,35,,,,9319.41,0
4430040,16:32:30,16:32:30,153,36,,,,9498.65,0
4430040,16:32:54,16:32:54,154,37,,,,9654.93,0
4430040,16:35:00,16:35:00,9642,38,,1,,10249.37,
4430050,16:03:00,16:03:00,9491,1,,,1,0,
4430050,16:03:55,16:03:55,8418,2,,,,302.68,0
4430050,16:05:12,16:05:12,795,3,,,,746.94,0
4430050,16:06:39,16:06:39,10750,4,,,,1211.3,0
4430050,16:07:36,16:07:36,1074,5,,,,1570.65,0
4430050,16:08:06,16:08:06,1075,6,,,,1829.35,0
4430050,16:09:47,16:09:47,1076,7,,,,2629.09,0
4430050,16:10:50,16:10:50,2453,8,,,,3097.99,0
4430050,16:11:40,16:11:40,2454,9,,,,3312.5,0
4430050,16:13:02,16:13:02,2455,10,,,,3755.81,0
4430050,16:14:00,16:14:00,2456,11,,,,3987.9,
4430050,16:14:28,16:14:28,803,12,,,,4150.8,0
4430050,16:15:19,16:15:19,804,13,,,,4463.89,0
4430050,16:15:55,16:15:55,805,14,,,,4653.64,0
4430050,16:16:34,16:16:34,806,15,,,,4844.25,0
4430050,16:17:29,16:17:29,807,16,,,,5177.88,0
4430050,16:18:00,16:18:00,808,17,,,,5327.38,0
4430050,16:18:50,16:18:50,809,18,,,,5556.42,0
4430050,16:19:29,16:19:29,810,19,,,,5711.34,0
4430050,16:20:12,16:20:12,811,20,,,,5991.98,0
4430050,16:20:46,16:20:46,812,21,,,,6177.93,0
4430050,16:21:43,16:21:43,813,22,,,,6589.97,0
4430050,16:22:12,16:22:12,814,23,,,,6687.96,0
4430050,16:22:42,16:22:42,815,24,,,,6873.54,0
4430050,16:23:19,16:23:19,816,25,,,,7025.4,0
4430050,16:24:00,16:24:00,817,26,,,,7231.86,
4430050,16:24:49,16:24:49,145,27,,,,7451.28,0
4430050,16:25:42,16:25:42,146,28,,,,7632.74,0
4430050,16:26:37,16:26:37,147,29,,,,7899.2,0
4430050,16:27:32,16:27:32,148,30,,,,8161.29,0
4430050,16:28:21,16:28:21,149,31,,,,8353.1,0
4430050,16:29:30,16:29:30,150,32,,,,8708.38,0
4430050,16:30:14,16:30:14,151,33,,,,8917.73,0
4430050,16:30:53,16:30:53,152,34,,,,9101.21,0
4430050,16:31:30,16:31:30,9640,35,,,,9319.41,0
4430050,16:32:30,16:32:30,153,36,,,,9498.65,0
4430050,16:32:54,16:32:54,154,37,,,,9654.93,0
4430050,16:35:00,16:35:00,9642,38,,1,,10249.37,
4430060,16:03:00,16:03:00,9491,1,,,1,0,
4430060,16:03:55,16:03:55,8418,2,,,,302.68,0
4430060,16:05:12,16:05:12,795,3,,,,746.94,0
4430060,16:06:39,16:06:39,10750,4,,,,1211.3,0
4430060,16:07:36,16:07:36,1074,5,,,,1570.65,0
4430060,16:08:06,16:08:06,1075,6,,,,1829.35,0
4430060,16:09:47,16:09:47,1076,7,,,,2629.09,0
4430060,16:10:50,16:10:50,2453,8,,,,3097.99,0
4430060,16:11:40,16:11:40,2454,9,,,,3312.5,0
4430060,16:13:02,16:13:02,2455,10,,,,3755.81,0
4430060,16:14:00,16:14:00,2456,11,,,,3987.9,
4430060,16:14:28,16:14:28,803,12,,,,4150.8,0
4430060,16:15:19,16:15:19,804,13,,,,4463.89,0
4430060,16:15:55,16:15:55,805,14,,,,4653.64,0
4430060,16:16:34,16:16:34,806,15,,,,4844.25,0
4430060,16:17:29,16:17:29,807,16,,,,5177.88,0
4430060,16:18:00,16:18:00,808,17,,,,5327.38,0
4430060,16:18:50,16:18:50,809,18,,,,5556.42,0
4430060,16:19:29,16:19:29,810,19,,,,5711.34,0
4430060,16:20:12,16:20:12,811,20,,,,5991.98,0
4430060,16:20:46,16:20:46,812,21,,,,6177.93,0
4430060,16:21:43,16:21:43,813,22,,,,6589.97,0
4430060,16:22:12,16:22:12,814,23,,,,6687.96,0
4430060,16:22:42,16:22:42,815,24,,,,6873.54,0
4430060,16:23:19,16:23:19,816,25,,,,7025.4,0
4430060,16:24:00,16:24:00,817,26,,,,7231.86,
4430060,16:24:49,16:24:49,145,27,,,,7451.28,0
4430060,16:25:42,16:25:42,146,28,,,,7632.74,0
4430060,16:26:37,16:26:37,147,29,,,,7899.2,0
4430060,16:27:32,16:27:32,148,30,,,,8161.29,0
4430060,16:28:21,16:28:21,149,31,,,,8353.1,0
4430060,16:29:30,16:29:30,150,32,,,,8708.38,0
4430060,16:30:14,16:30:14,151,33,,,,8917.73,0
4430060,16:30:53,16:30:53,152,34,,,,9101.21,0
4430060,16:31:30,16:31:30,9640,35,,,,9319.41,0
4430060,16:32:30,16:32:30,153,36,,,,9498.65,0
4430060,16:32:54,16:32:54,154,37,,,,9654.93,0
4430060,16:35:00,16:35:00,9642,38,,1,,10249.37,
4430080,16:03:00,16:03:00,9491,1,,,1,0,
4430080,16:03:55,16:03:55,8418,2,,,,302.68,0
4430080,16:05:12,16:05:12,795,3,,,,746.94,0
4430080,16:06:39,16:06:39,10750,4,,,,1211.3,0
4430080,16:07:36,16:07:36,1074,5,,,,1570.65,0
4430080,16:08:06,16:08:06,1075,6,,,,1829.35,0
4430080,16:09:47,16:09:47,1076,7,,,,2629.09,0
4430080,16:10:50,16:10:50,2453,8,,,,3097.99,0
4430080,16:11:40,16:11:40,2454,9,,,,3312.5,0
4430080,16:13:02,16:13:02,2455,10,,,,3755.81,0
4430080,16:14:00,16:14:00,2456,11,,,,3987.9,
4430080,16:14:28,16:14:28,803,12,,,,4150.8,0
4430080,16:15:19,16:15:19,804,13,,,,4463.89,0
4430080,16:15:55,16:15:55,805,14,,,,4653.64,0
4430080,16:16:34,16:16:34,806,15,,,,4844.25,0
4430080,16:17:29,16:17:29,807,16,,,,5177.88,0
4430080,16:18:00,16:18:00,808,17,,,,5327.38,0
4430080,16:18:50,16:18:50,809,18,,,,5556.42,0
4430080,16:19:29,16:19:29,810,19,,,,5711.34,0
4430080,16:20:12,16:20:12,811,20,,,,5991.98,0
4430080,16:20:46,16:20:46,812,21,,,,6177.93,0
4430080,16:21:43,16:21:43,813,22,,,,6589.97,0
4430080,16:22:12,16:22:12,814,23,,,,6687.96,0
4430080,16:22:42,16:22:42,815,24,,,,6873.54,0
4430080,16:23:19,16:23:19,816,25,,,,7025.4,0
4430080,16:24:00,16:24:00,817,26,,,,7231.86,
4430080,16:24:49,16:24:49,145,27,,,,7451.28,0
4430080,16:25:42,16:25:42,146,28,,,,7632.74,0
4430080,16:26:37,16:26:37,147,29,,,,7899.2,0
4430080,16:27:32,16:27:32,148,30,,,,8161.29,0
4430080,16:28:21,16:28:21,149,31,,,,8353.1,0
4430080,16:29:30,16:29:30,150,32,,,,8708.38,0
4430080,16:30:14,16:30:14,151,33,,,,8917.73,0
4430080,16:30:53,16:30:53,152,34,,,,9101.21,0
4430080,16:31:30,16:31:30,9640,35,,,,9319.41,0
4430080,16:32:30,16:32:30,153,36,,,,9498.65,0
4430080,16:32:54,16:32:54,154,37,,,,9654.93,0
4430080,16:35:00,16:35:00,9642,38,,1,,10249.37,
4430090,16:03:00,16:03:00,9491,1,,,1,0,
4430090,16:03:55,16:03:55,8418,2,,,,302.68,0
4430090,16:05:12,16:05:12,795,3,,,,746.94,0
4430090,16:06:39,16:06:39,10750,4,,,,1211.3,0
4430090,16:07:36,16:07:36,1074,5,,,,1570.65,0
4430090,16:08:06,16:08:06,1075,6,,,,1829.35,0
4430090,16:09:47,16:09:47,1076,7,,,,2629.09,0
4430090,16:10:50,16:10:50,2453,8,,,,3097.99,0
4430090,16:11:40,16:11:40,2454,9,,,,3312.5,0
4430090,16:13:02,16:13:02,2455,10,,,,3755.81,0
4430090,16:14:00,16:14:00,2456,11,,,,3987.9,
4430090,16:14:28,16:14:28,803,12,,,,4150.8,0
4430090,16:15:19,16:15:19,804,13,,,,4463.89,0
4430090,16:15:55,16:15:55,805,14,,,,4653.64,0
4430090,16:16:34,16:16:34,806,15,,,,4844.25,0
4430090,16:17:29,16:17:29,807,16,,,,5177.88,0
4430090,16:18:00,16:18:00,808,17,,,,5327.38,0
4430090,16:18:50,16:18:50,809,18,,,,5556.42,0
4430090,16:19:29,16:19:29,810,19,,,,5711.34,0
4430090,16:20:12,16:20:12,811,20,,,,5991.98,0
4430090,16:20:46,16:20:46,812,21,,,,6177.93,0
4430090,16:21:43,16:21:43,813,22,,,,6589.97,0
4430090,16:22:12,16:22:12,814,23,,,,6687.96,0
4430090,16:22:42,16:22:42,815,24,,,,6873.54,0
4430090,16:23:19,16:23:19,816,25,,,,7025.4,0
4430090,16:24:00,16:24:00,817,26,,,,7231.86,
4430090,16:24:49,16:24:49,145,27,,,,7451.28,0
4430090,16:25:42,16:25:42,146,28,,,,7632.74,0
4430090,16:26:37,16:26:37,147,29,,,,7899.2,0
4430090,16:27:32,16:27:32,148,30,,,,8161.29,0
4430090,16:28:21,16:28:21,149,31,,,,8353.1,0
4430090,16:29:30,16:29:30,150,32,,,,8708.38,0
4430090,16:30:14,16:30:14,151,33,,,,8917.73,0
4430090,16:30:53,16:30:53,152,34,,,,9101.21,0
4430090,16:31:30,16:31:30,9640,35,,,,9319.41,0
4430090,16:32:30,16:32:30,153,36,,,,9498.65,0
4430090,16:32:54,16:32:54,154,37,,,,9654.93,0
4430090,16:35:00,16:35:00,9642,38,,1,,10249.37,
4430120,16:03:00,16:03:00,9491,1,,,1,0,
4430120,16:03:55,16:03:55,8418,2,,,,302.68,0
4430120,16:05:12,16:05:12,795,3,,,,746.94,0
4430120,16:06:39,16:06:39,10750,4,,,,1211.3,0
4430120,16:07:36,16:07:36,1074,5,,,,1570.65,0
4430120,16:08:06,16:08:06,1075,6,,,,1829.35,0
4430120,16:09:47,16:09:47,1076,7,,,,2629.09,0
4430120,16:10:50,16:10:50,2453,8,,,,3097.99,0
4430120,16:11:40,16:11:40,2454,9,,,,3312.5,0
4430120,16:13:02,16:13:02,2455,10,,,,3755.81,0
4430120,16:14:00,16:14:00,2456,11,,,,3987.9,
4430120,16:14:28,16:14:28,803,12,,,,4150.8,0
4430120,16:15:19,16:15:19,804,13,,,,4463.89,0
4430120,16:15:55,16:15:55,805,14,,,,4653.64,0
4430120,16:16:34,16:16:34,806,15,,,,4844.25,0
4430120,16:17:29,16:17:29,807,16,,,,5177.88,0
4430120,16:18:00,16:18:00,808,17,,,,5327.38,0
4430120,16:18:50,16:18:50,809,18,,,,5556.42,0
4430120,16:19:29,16:19:29,810,19,,,,5711.34,0
4430120,16:20:12,16:20:12,811,20,,,,5991.98,0
4430120,16:20:46,16:20:46,812,21,,,,6177.93,0
4430120,16:21:43,16:21:43,813,22,,,,6589.97,0
4430120,16:22:12,16:22:12,814,23,,,,6687.96,0
4430120,16:22:42,16:22:42,815,24,,,,6873.54,0
4430120,16:23:19,16:23:19,816,25,,,,7025.4,0
4430120,16:24:00,16:24:00,817,26,,,,7231.86,
4430120,16:24:49,16:24:49,145,27,,,,7451.28,0
4430120,16:25:42,16:25:42,146,28,,,,7632.74,0
4430120,16:26:37,16:26:37,147,29,,,,7899.2,0
4430120,16:27:32,16:27:32,148,30,,,,8161.29,0
4430120,16:28:21,16:28:21,149,31,,,,8353.1,0
4430120,16:29:30,16:29:30,150,32,,,,8708.38,0
4430120,16:30:14,16:30:14,151,33,,,,8917.73,0
4430120,16:30:53,16:30:53,152,34,,,,9101.21,0
4430120,16:31:30,16:31:30,9640,35,,,,9319.41,0
4430120,16:32:30,16:32:30,153,36,,,,9498.65,0
4430120,16:32:54,16:32:54,154,37,,,,9654.93,0
4430120,16:35:00,16:35:00,9642,38,,1,,10249.37,
4430130,16:03:00,16:03:00,9491,1,,,1,0,
4430130,16:03:55,16:03:55,8418,2,,,,302.68,0
4430130,16:05:12,16:05:12,795,3,,,,746.94,0
4430130,16:06:39,16:06:39,10750,4,,,,1211.3,0
4430130,16:07:36,16:07:36,1074,5,,,,1570.65,0
4430130,16:08:06,16:08:06,1075,6,,,,1829.35,0
4430130,16:09:47,16:09:47,1076,7,,,,2629.09,0
4430130,16:10:50,16:10:50,2453,8,,,,3097.99,0
4430130,16:11:40,16:11:40,2454,9,,,,3312.5,0
4430130,16:13:02,16:13:02,2455,10,,,,3755.81,0
4430130,16:14:00,16:14:00,2456,11,,,,3987.9,
4430130,16:14:28,16:14:28,803,12,,,,4150.8,0
4430130,16:15:19,16:15:19,804,13,,,,4463.89,0
4430130,16:15:55,16:15:55,805,14,,,,4653.64,0
4430130,16:16:34,16:16:34,806,15,,,,4844.25,0
4430130,16:17:29,16:17:29,807,16,,,,5177.88,0
4430130,16:18:00,16:18:00,808,17,,,,5327.38,0
4430130,16:18:50,16:18:50,809,18,,,,5556.42,0
4430130,16:19:29,16:19:29,810,19,,,,5711.34,0
4430130,16:20:12,16:20:12,811,20,,,,5991.98,0
4430130,16:20:46,16:20:46,812,21,,,,6177.93,0
4430130,16:21:43,16:21:43,813,22,,,,6589.97,0
4430130,16:22:12,16:22:12,814,23,,,,6687.96,0
4430130,16:22:42,16:22:42,815,24,,,,6873.54,0
4430130,16:23:19,16:23:19,816,25,,,,7025.4,0
4430130,16:24:00,16:24:00,817,26,,,,7231.86,
4430130,16:24:49,16:24:49,145,27,,,,7451.28,0
4430130,16:25:42,16:25:42,146,28,,,,7632.74,0
4430130,16:26:37,16:26:37,147,29,,,,7899.2,0
4430130,16:27:32,16:27:32,148,30,,,,8161.29,0
4430130,16:28:21,16:28:21,149,31,,,,8353.1,0
4430130,16:29:30,16:29:30,150,32,,,,8708.38,0
4430130,16:30:14,16:30:14,151,33,,,,8917.73,0
4430130,16:30:53,16:30:53,152,34,,,,9101.21,0
4430130,16:31:30,16:31:30,9640,35,,,,9319.41,0
4430130,16:32:30,16:32:30,153,36,,,,9498.65,0
4430130,16:32:54,16:32:54,154,37,,,,9654.93,0
4430130,16:35:00,16:35:00,9642,38,,1,,10249.37,
4447020,24:50:00,24:50:00,9491,1,,,1,0,
4447020,24:50:45,24:50:45,8418,2,,,,302.68,0
4447020,24:51:48,24:51:48,795,3,,,,746.94,0
4447020,24:52:59,24:52:59,10750,4,,,,1211.3,0
4447020,24:53:46,24:53:46,1074,5,,,,1570.65,0
4447020,24:54:10,24:54:10,1075,6,,,,1829.35,0
4447020,24:55:33,24:55:33,1076,7,,,,2629.09,0
4447020,24:56:24,24:56:24,2453,8,,,,3097.99,0
4447020,24:57:06,24:57:06,2454,9,,,,3312.5,0
4447020,24:58:12,24:58:12,2455,10,,,,3755.81,0
4447020,24:59:00,24:59:00,2456,11,,,,3987.9,
4447020,24:59:17,24:59:17,803,12,,,,4150.8,0
4447020,24:59:47,24:59:47,804,13,,,,4463.89,0
4447020,25:00:09,25:00:09,805,14,,,,4653.64,0
4447020,25:00:32,25:00:32,806,15,,,,4844.25,0
4447020,25:01:05,25:01:05,807,16,,,,5177.88,0
4447020,25:01:24,25:01:24,808,17,,,,5327.38,0
4447020,25:01:54,25:01:54,809,18,,,,5556.42,0
4447020,25:02:17,25:02:17,810,19,,,,5711.34,0
4447020,25:02:43,25:02:43,811,20,,,,5991.98,0
4447020,25:03:04,25:03:04,812,21,,,,6177.93,0
4447020,25:03:38,25:03:38,813,22,,,,6589.97,0
4447020,25:03:55,25:03:55,814,23,,,,6687.96,0
4447020,25:04:13,25:04:13,815,24,,,,6873.54,0
4447020,25:04:35,25:04:35,816,25,,,,7025.4,0
4447020,25:05:00,25:05:00,817,26,,,,7231.86,
4447020,25:05:27,25:05:27,145,27,,,,7451.28,0
4447020,25:05:55,25:05:55,146,28,,,,7632.74,0
4447020,25:06:25,25:06:25,147,29,,,,7899.2,0
4447020,25:06:55,25:06:55,148,30,,,,8161.29,0
4447020,25:07:22,25:07:22,149,31,,,,8353.1,0
4447020,25:08:00,25:08:00,150,32,,,,8708.38,0
4447020,25:08:24,25:08:24,151,33,,,,8917.73,0
4447020,25:08:45,25:08:45,152,34,,,,9101.21,0
4447020,25:09:05,25:09:05,9640,35,,,,9319.41,0
4447020,25:09:38,25:09:38,153,36,,,,9498.65,0
4447020,25:09:51,25:09:51,154,37,,,,9654.93,0
4447020,25:11:00,25:11:00,9642,38,,1,,10249.37,
4447030,24:50:00,24:50:00,9491,1,,,1,0,
4447030,24:50:45,24:50:45,8418,2,,,,302.68,0
4447030,24:51:48,24:51:48,795,3,,,,746.94,0
4447030,24:52:59,24:52:59,10750,4,,,,1211.3,0
4447030,24:53:46,24:53:46,1074,5,,,,1570.65,0
4447030,24:54:10,24:54:10,1075,6,,,,1829.35,0
4447030,24:55:33,24:55:33,1076,7,,,,2629.09,0
4447030,24:56:24,24:56:24,2453,8,,,,3097.99,0
4447030,24:57:06,24:57:06,2454,9,,,,3312.5,0
4447030,24:58:12,24:58:12,2455,10,,,,3755.81,0
4447030,24:59:00,24:59:00,2456,11,,,,3987.9,
4447030,24:59:17,24:59:17,803,12,,,,4150.8,0
4447030,24:59:47,24:59:47,804,13,,,,4463.89,0
4447030,25:00:09,25:00:09,805,14,,,,4653.64,0
4447030,25:00:32,25:00:32,806,15,,,,4844.25,0
4447030,25:01:05,25:01:05,807,16,,,,5177.88,0
4447030,25:01:24,25:01:24,808,17,,,,5327.38,0
4447030,25:01:54,25:01:54,809,18,,,,5556.42,0
4447030,25:02:17,25:02:17,810,19,,,,5711.34,0
4447030,25:02:43,25:02:43,811,20,,,,5991.98,0
4447030,25:03:04,25:03:04,812,21,,,,6177.93,0
4447030,25:03:38,25:03:38,813,22,,,,6589.97,0
4447030,25:03:55,25:03:55,814,23,,,,6687.96,0
4447030,25:04:13,25:04:13,815,24,,,,6873.54,0
4447030,25:04:35,25:04:35,816,25,,,,7025.4,0
4447030,25:05:00,25:05:00,817,26,,,,7231.86,
4447030,25:05:27,25:05:27,145,27,,,,7451.28,0
4447030,25:05:55,25:05:55,146,28,,,,7632.74,0
4447030,25:06:25,25:06:25,147,29,,,,7899.2,0
4447030,25:06:55,25:06:55,148,30,,,,8161.29,0
4447030,25:07:22,25:07:22,149,31,,,,8353.1,0
4447030,25:08:00,25:08:00,150,32,,,,8708.38,0
4447030,25:08:24,25:08:24,151,33,,,,8917.73,0
4447030,25:08:45,25:08:45,152,34,,,,9101.21,0
4447030,25:09:05,25:09:05,9640,35,,,,9319.41,0
4447030,25:09:38,25:09:38,153,36,,,,9498.65,0
4447030,25:09:51,25:09:51,154,37,,,,9654.93,0
4447030,25:11:00,25:11:00,9642,38,,1,,10249.37,
4447040,24:50:00,24:50:00,9491,1,,,1,0,
4447040,24:50:45,24:50:45,8418,2,,,,302.68,0
4447040,24:51:48,24:51:48,795,3,,,,746.94,0
4447040,24:52:59,24:52:59,10750,4,,,,1211.3,0
4447040,24:53:46,24:53:46,1074,5,,,,1570.65,0
4447040,24:54:10,24:54:10,1075,6,,,,1829.35,0
4447040,24:55:33,24:55:33,1076,7,,,,2629.09,0
4447040,24:56:24,24:56:24,2453,8,,,,3097.99,0
4447040,24:57:06,24:57:06,2454,9,,,,3312.5,0
4447040,24:58:12,24:58:12,2455,10,,,,3755.81,0
4447040,24:59:00,24:59:00,2456,11,,,,3987.9,
4447040,24:59:17,24:59:17,803,12,,,,4150.8,0
4447040,24:59:47,24:59:47,804,13,,,,4463.89,0
4447040,25:00:09,25:00:09,805,14,,,,4653.64,0
4447040,25:00:32,25:00:32,806,15,,,,4844.25,0
4447040,25:01:05,25:01:05,807,16,,,,5177.88,0
4447040,25:01:24,25:01:24,808,17,,,,5327.38,0
4447040,25:01:54,25:01:54,809,18,,,,5556.42,0
4447040,25:02:17,25:02:17,810,19,,,,5711.34,0
4447040,25:02:43,25:02:43,811,20,,,,5991.98,0
4447040,25:03:04,25:03:04,812,21,,,,6177.93,0
4447040,25:03:38,25:03:38,813,22,,,,6589.97,0
4447040,25:03:55,25:03:55,814,23,,,,6687.96,0
4447040,25:04:13,25:04:13,815,24,,,,6873.54,0
4447040,25:04:35,25:04:35,816,25,,,,7025.4,0
4447040,25:05:00,25:05:00,817,26,,,,7231.86,
4447040,25:05:27,25:05:27,145,27,,,,7451.28,0
4447040,25:05:55,25:05:55,146,28,,,,7632.74,0
4447040,25:06:25,25:06:25,147,29,,,,7899.2,0
4447040,25:06:55,25:06:55,148,30,,,,8161.29,0
4447040,25:07:22,25:07:22,149,31,,,,8353.1,0
4447040,25:08:00,25:08:00,150,32,,,,8708.38,0
4447040,25:08:24,25:08:24,151,33,,,,8917.73,0
4447040,25:08:45,25:08:45,152,34,,,,9101.21,0
4447040,25:09:05,25:09:05,9640,35,,,,9319.41,0
4447040,25:09:38,25:09:38,153,36,,,,9498.65,0
4447040,25:09:51,25:09:51,154,37,,,,9654.93,0
4447040,25:11:00,25:11:00,9642,38,,1,,10249.37,
4447050,24:50:00,24:50:00,9491,1,,,1,0,
4447050,24:50:45,24:50:45,8418,2,,,,302.68,0
4447050,24:51:48,24:51:48,795,3,,,,746.94,0
4447050,24:52:59,24:52:59,10750,4,,,,1211.3,0
4447050,24:53:46,24:53:46,1074,5,,,,1570.65,0
4447050,24:54:10,24:54:10,1075,6,,,,1829.35,0
4447050,24:55:33,24:55:33,1076,7,,,,2629.09,0
4447050,24:56:24,24:56:24,2453,8,,,,3097.99,0
4447050,24:57:06,24:57:06,2454,9,,,,3312.5,0
4447050,24:58:12,24:58:12,2455,10,,,,3755.81,0
4447050,24:59:00,24:59:00,2456,11,,,,3987.9,
4447050,24:59:17,24:59:17,803,12,,,,4150.8,0
4447050,24:59:47,24:59:47,804,13,,,,4463.89,0
4447050,25:00:09,25:00:09,805,14,,,,4653.64,0
4447050,25:00:32,25:00:32,806,15,,,,4844.25,0
4447050,25:01:05,25:01:05,807,16,,,,5177.88,0
4447050,25:01:24,25:01:24,808,17,,,,5327.38,0
4447050,25:01:54,25:01:54,809,18,,,,5556.42,0
4447050,25:02:17,25:02:17,810,19,,,,5711.34,0
4447050,25:02:43,25:02:43,811,20,,,,5991.98,0
4447050,25:03:04,25:03:04,812,21,,,,6177.93,0
4447050,25:03:38,25:03:38,813,22,,,,6589.97,0
4447050,25:03:55,25:03:55,814,23,,,,6687.96,0
4447050,25:04:13,25:04:13,815,24,,,,6873.54,0
4447050,25:04:35,25:04:35,816,25,,,,7025.4,0
4447050,25:05:00,25:05:00,817,26,,,,7231.86,
4447050,25:05:27,25:05:27,145,27,,,,7451.28,0
4447050,25:05:55,25:05:55,146,28,,,,7632.74,0
4447050,25:06:25,25:06:25,147,29,,,,7899.2,0
4447050,25:06:55,25:06:55,148,30,,,,8161.29,0
4447050,25:07:22,25:07:22,149,31,,,,8353.1,0
4447050,25:08:00,25:08:00,150,32,,,,8708.38,0
4447050,25:08:24,25:08:24,151,33,,,,8917.73,0
4447050,25:08:45,25:08:45,152,34,,,,9101.21,0
4447050,25:09:05,25:09:05,9640,35,,,,9319.41,0
4447050,25:09:38,25:09:38,153,36,,,,9498.65,0
4447050,25:09:51,25:09:51,154,37,,,,9654.93,0
4447050,25:11:00,25:11:00,9642,38,,1,,10249.37,
4447060,24:50:00,24:50:00,9491,1,,,1,0,
4447060,24:50:45,24:50:45,8418,2,,,,302.68,0
4447060,24:51:48,24:51:48,795,3,,,,746.94,0
4447060,24:52:59,24:52:59,10750,4,,,,1211.3,0
4447060,24:53:46,24:53:46,1074,5,,,,1570.65,0
4447060,24:54:10,24:54:10,1075,6,,,,1829.35,0
4447060,24:55:33,24:55:33,1076,7,,,,2629.09,0
4447060,24:56:24,24:56:24,2453,8,,,,3097.99,0
4447060,24:57:06,24:57:06,2454,9,,,,3312.5,0
4447060,24:58:12,24:58:12,2455,10,,,,3755.81,0
4447060,24:59:00,24:59:00,2456,11,,,,3987.9,
4447060,24:59:17,24:59:17,803,12,,,,4150.8,0
4447060,24:59:47,24:59:47,804,13,,,,4463.89,0
4447060,25:00:09,25:00:09,805,14,,,,4653.64,0
4447060,25:00:32,25:00:32,806,15,,,,4844.25,0
4447060,25:01:05,25:01:05,807,16,,,,5177.88,0
4447060,25:01:24,25:01:24,808,17,,,,5327.38,0
4447060,25:01:54,25:01:54,809,18,,,,5556.42,0
4447060,25:02:17,25:02:17,810,19,,,,5711.34,0
4447060,25:02:43,25:02:43,811,20,,,,5991.98,0
4447060,25:03:04,25:03:04,812,21,,,,6177.93,0
4447060,25:03:38,25:03:38,813,22,,,,6589.97,0
4447060,25:03:55,25:03:55,814,23,,,,6687.96,0
4447060,25:04:13,25:04:13,815,24,,,,6873.54,0
4447060,25:04:35,25:04:35,816,25,,,,7025.4,0
4447060,25:05:00,25:05:00,817,26,,,,7231.86,
4447060,25:05:27,25:05:27,145,27,,,,7451.28,0
4447060,25:05:55,25:05:55,146,28,,,,7632.74,0
4447060,25:06:25,25:06:25,147,29,,,,7899.2,0
4447060,25:06:55,25:06:55,148,30,,,,8161.29,0
4447060,25:07:22,25:07:22,149,31,,,,8353.1,0
4447060,25:08:00,25:08:00,150,32,,,,8708.38,0
4447060,25:08:24,25:08:24,151,33,,,,8917.73,0
4447060,25:08:45,25:08:45,152,34,,,,9101.21,0
4447060,25:09:05,25:09:05,9640,35,,,,9319.41,0
4447060,25:09:38,25:09:38,153,36,,,,9498.65,0
4447060,25:09:51,25:09:51,154,37,,,,9654.93,0
4447060,25:11:00,25:11:00,9642,38,,1,,10249.37,
4447080,24:50:00,24:50:00,9491,1,,,1,0,
4447080,24:50:45,24:50:45,8418,2,,,,302.68,0
4447080,24:51:48,24:51:48,795,3,,,,746.94,0
4447080,24:52:59,24:52:59,10750,4,,,,1211.3,0
4447080,24:53:46,24:53:46,1074,5,,,,1570.65,0
4447080,24:54:10,24:54:10,1075,6,,,,1829.35,0
4447080,24:55:33,24:55:33,1076,7,,,,2629.09,0
4447080,24:56:24,24:56:24,2453,8,,,,3097.99,0
4447080,24:57:06,24:57:06,2454,9,,,,3312.5,0
4447080,24:58:12,24:58:12,2455,10,,,,3755.81,0
4447080,24:59:00,24:59:00,2456,11,,,,3987.9,
4447080,24:59:17,24:59:17,803,12,,,,4150.8,0
4447080,24:59:47,24:59:47,804,13,,,,4463.89,0
4447080,25:00:09,25:00:09,805,14,,,,4653.64,0
4447080,25:00:32,25:00:32,806,15,,,,4844.25,0
4447080,25:01:05,25:01:05,807,16,,,,5177.88,0
4447080,25:01:24,25:01:24,808,17,,,,5327.38,0
4447080,25:01:54,25:01:54,809,18,,,,5556.42,0
4447080,25:02:17,25:02:17,810,19,,,,5711.34,0
4447080,25:02:43,25:02:43,811,20,,,,5991.98,0
4447080,25:03:04,25:03:04,812,21,,,,6177.93,0
4447080,25:03:38,25:03:38,813,22,,,,6589.97,0
4447080,25:03:55,25:03:55,814,23,,,,6687.96,0
4447080,25:04:13,25:04:13,815,24,,,,6873.54,0
4447080,25:04:35,25:04:35,816,25,,,,7025.4,0
4447080,25:05:00,25:05:00,817,26,,,,7231.86,
4447080,25:05:27,25:05:27,145,27,,,,7451.28,0
4447080,25:05:55,25:05:55,146,28,,,,7632.74,0
4447080,25:06:25,25:06:25,147,29,,,,7899.2,0
4447080,25:06:55,25:06:55,148,30,,,,8161.29,0
4447080,25:07:22,25:07:22,149,31,,,,8353.1,0
4447080,25:08:00,25:08:00,150,32,,,,8708.38,0
4447080,25:08:24,25:08:24,151,33,,,,8917.73,0
4447080,25:08:45,25:08:45,152,34,,,,9101.21,0
4447080,25:09:05,25:09:05,9640,35,,,,9319.41,0
4447080,25:09:38,25:09:38,153,36,,,,9498.65,0
4447080,25:09:51,25:09:51,154,37,,,,9654.93,0
4447080,25:11:00,25:11:00,9642,38,,1,,10249.37,
4447090,24:50:00,24:50:00,9491,1,,,1,0,
4447090,24:50:45,24:50:45,8418,2,,,,302.68,0
4447090,24:51:48,24:51:48,795,3,,,,746.94,0
4447090,24:52:59,24:52:59,10750,4,,,,1211.3,0
4447090,24:53:46,24:53:46,1074,5,,,,1570.65,0
4447090,24:54:10,24:54:10,1075,6,,,,1829.35,0
4447090,24:55:33,24:55:33,1076,7,,,,2629.09,0
4447090,24:56:24,24:56:24,2453,8,,,,3097.99,0
4447090,24:57:06,24:57:06,2454,9,,,,3312.5,0
4447090,24:58:12,24:58:12,2455,10,,,,3755.81,0
4447090,24:59:00,24:59:00,2456,11,,,,3987.9,
4447090,24:59:17,24:59:17,803,12,,,,4150.8,0
4447090,24:59:47,24:59:47,804,13,,,,4463.89,0
4447090,25:00:09,25:00:09,805,14,,,,4653.64,0
4447090,25:00:32,25:00:32,806,15,,,,4844.25,0
4447090,25:01:05,25:01:05,807,16,,,,5177.88,0
4447090,25:01:24,25:01:24,808,17,,,,5327.38,0
4447090,25:01:54,25:01:54,809,18,,,,5556.42,0
4447090,25:02:17,25:02:17,810,19,,,,5711.34,0
4447090,25:02:43,25:02:43,811,20,,,,5991.98,0
4447090,25:03:04,25:03:04,812,21,,,,6177.93,0
4447090,25:03:38,25:03:38,813,22,,,,6589.97,0
4447090,25:03:55,25:03:55,814,23,,,,6687.96,0
4447090,25:04:13,25:04:13,815,24,,,,6873.54,0
4447090,25:04:35,25:04:35,816,25,,,,7025.4,0
4447090,25:05:00,25:05:00,817,26,,,,7231.86,
4447090,25:05:27,25:05:27,145,27,,,,7451.28,0
4447090,25:05:55,25:05:55,146,28,,,,7632.74,0
4447090,25:06:25,25:06:25,147,29,,,,7899.2,0
4447090,25:06:55,25:06:55,148,30,,,,8161.29,0
4447090,25:07:22,25:07:22,149,31,,,,8353.1,0
4447090,25:08:00,25:08:00,150,32,,,,8708.38,0
4447090,25:08:24,25:08:24,151,33,,,,8917.73,0
4447090,25:08:45,25:08:45,152,34,,,,9101.21,0
4447090,25:09:05,25:09:05,9640,35,,,,9319.41,0
4447090,25:09:38,25:09:38,153,36,,,,9498.65,0
4447090,25:09:51,25:09:51,154,37,,,,9654.93,0
4447090,25:11:00,25:11:00,9642,38,,1,,10249.37,
4447120,24:50:00,24:50:00,9491,1,,,1,0,
4447120,24:50:45,24:50:45,8418,2,,,,302.68,0
4447120,24:51:48,24:51:48,795,3,,,,746.94,0
4447120,24:52:59,24:52:59,10750,4,,,,1211.3,0
4447120,24:53:46,24:53:46,1074,5,,,,1570.65,0
4447120,24:54:10,24:54:10,1075,6,,,,1829.35,0
4447120,24:55:33,24:55:33,1076,7,,,,2629.09,0
4447120,24:56:24,24:56:24,2453,8,,,,3097.99,0
4447120,24:57:06,24:57:06,2454,9,,,,3312.5,0
4447120,24:58:12,24:58:12,2455,10,,,,3755.81,0
4447120,24:59:00,24:59:00,2456,11,,,,3987.9,
4447120,24:59:17,24:59:17,803,12,,,,4150.8,0
4447120,24:59:47,24:59:47,804,13,,,,4463.89,0
4447120,25:00:09,25:00:09,805,14,,,,4653.64,0
4447120,25:00:32,25:00:32,806,15,,,,4844.25,0
4447120,25:01:05,25:01:05,807,16,,,,5177.88,0
4447120,25:01:24,25:01:24,808,17,,,,5327.38,0
4447120,25:01:54,25:01:54,809,18,,,,5556.42,0
4447120,25:02:17,25:02:17,810,19,,,,5711.34,0
4447120,25:02:43,25:02:43,811,20,,,,5991.98,0
4447120,25:03:04,25:03:04,812,21,,,,6177.93,0
4447120,25:03:38,25:03:38,813,22,,,,6589.97,0
4447120,25:03:55,25:03:55,814,23,,,,6687.96,0
4447120,25:04:13,25:04:13,815,24,,,,6873.54,0
4447120,25:04:35,25:04:35,816,25,,,,7025.4,0
4447120,25:05:00,25:05:00,817,26,,,,7231.86,
4447120,25:05:27,25:05:27,145,27,,,,7451.28,0
4447120,25:05:55,25:05:55,146,28,,,,7632.74,0
4447120,25:06:25,25:06:25,147,29,,,,7899.2,0
4447120,25:06:55,25:06:55,148,30,,,,8161.29,0
4447120,25:07:22,25:07:22,149,31,,,,8353.1,0
4447120,25:08:00,25:08:00,150,32,,,,8708.38,0
4447120,25:08:24,25:08:24,151,33,,,,8917.73,0
4447120,25:08:45,25:08:45,152,34,,,,9101.21,0
4447120,25:09:05,25:09:05,9640,35,,,,9319.41,0
4447120,25:09:38,25:09:38,153,36,,,,9498.65,0
4447120,25:09:51,25:09:51,154,37,,,,9654.93,0
4447120,25:11:00,25:11:00,9642,38,,1,,10249.37,
4447130,24:50:00,24:50:00,9491,1,,,1,0,
4447130,24:50:45,24:50:45,8418,2,,,,302.68,0
4447130,24:51:48,24:51:48,795,3,,,,746.94,0
4447130,24:52:59,24:52:59,10750,4,,,,1211.3,0
4447130,24:53:46,24:53:46,1074,5,,,,1570.65,0
4447130,24:54:10,24:54:10,1075,6,,,,1829.35,0
4447130,24:55:33,24:55:33,1076,7,,,,2629.09,0
4447130,24:56:24,24:56:24,2453,8,,,,3097.99,0
4447130,24:57:06,24:57:06,2454,9,,,,3312.5,0
4447130,24:58:12,24:58:12,2455,10,,,,3755.81,0
4447130,24:59:00,24:59:00,2456,11,,,,3987.9,
4447130,24:59:17,24:59:17,803,12,,,,4150.8,0
4447130,24:59:47,24:59:47,804,13,,,,4463.89,0
4447130,25:00:09,25:00:09,805,14,,,,4653.64,0
4447130,25:00:32,25:00:32,806,15,,,,4844.25,0
4447130,25:01:05,25:01:05,807,16,,,,5177.88,0
4447130,25:01:24,25:01:24,808,17,,,,5327.38,0
4447130,25:01:54,25:01:54,809,18,,,,5556.42,0
4447130,25:02:17,25:02:17,810,19,,,,5711.34,0
4447130,25:02:43,25:02:43,811,20,,,,5991.98,0
4447130,25:03:04,25:03:04,812,21,,,,6177.93,0
4447130,25:03:38,25:03:38,813,22,,,,6589.97,0
4447130,25:03:55,25:03:55,814,23,,,,6687.96,0
4447130,25:04:13,25:04:13,815,24,,,,6873.54,0
4447130,25:04:35,25:04:35,816,25,,,,7025.4,0
4447130,25:05:00,25:05:00,817,26,,,,7231.86,
4447130,25:05:27,25:05:27,145,27,,,,7451.28,0
4447130,25:05:55,25:05:55,146,28,,,,7632.74,0
4447130,25:06:25,25:06:25,147,29,,,,7899.2,0
4447130,25:06:55,25:06:55,148,30,,,,8161.29,0
4447130,25:07:22,25:07:22,149,31,,,,8353.1,0
4447130,25:08:00,25:08:00,150,32,,,,8708.38,0
4447130,25:08:24,25:08:24,151,33,,,,8917.73,0
4447130,25:08:45,25:08:45,152,34,,,,9101.21,0
4447130,25:09:05,25:09:05,9640,35,,,,9319.41,0
4447130,25:09:38,25:09:38,153,36,,,,9498.65,0
4447130,25:09:51,25:09:51,154,37,,,,9654.93,0
4447130,25:11:00,25:11:00,9642,38,,1,,10249.37,
4716070,19:37:00,19:37:00,9491,1,,,1,0,
4716070,19:37:50,19:37:50,8418,2,,,,302.68,0
4716070,19:39:00,19:39:00,795,3,,,,746.94,0
4716070,19:40:19,19:40:19,10750,4,,,,1211.3,0
4716070,19:41:11,19:41:11,1074,5,,,,1570.65,0
4716070,19:41:38,19:41:38,1075,6,,,,1829.35,0
4716070,19:43:10,19:43:10,1076,7,,,,2629.09,0
4716070,19:44:07,19:44:07,2453,8,,,,3097.99,0
4716070,19:44:53,19:44:53,2454,9,,,,3312.5,0
4716070,19:46:07,19:46:07,2455,10,,,,3755.81,0
4716070,19:47:00,19:47:00,2456,11,,,,3987.9,
4716070,19:47:19,19:47:19,803,12,,,,4150.8,0
4716070,19:47:55,19:47:55,804,13,,,,4463.89,0
4716070,19:48:21,19:48:21,805,14,,,,4653.64,0
4716070,19:48:48,19:48:48,806,15,,,,4844.25,0
4716070,19:49:26,19:49:26,807,16,,,,5177.88,0
4716070,19:49:48,19:49:48,808,17,,,,5327.38,0
4716070,19:50:23,19:50:23,809,18,,,,5556.42,0
4716070,19:50:50,19:50:50,810,19,,,,5711.34,0
4716070,19:51:20,19:51:20,811,20,,,,5991.98,0
4716070,19:51:44,19:51:44,812,21,,,,6177.93,0
4716070,19:52:24,19:52:24,813,22,,,,6589.97,0
4716070,19:52:44,19:52:44,814,23,,,,6687.96,0
4716070,19:53:05,19:53:05,815,24,,,,6873.54,0
4716070,19:53:31,19:53:31,816,25,,,,7025.4,0
4716070,19:54:00,19:54:00,817,26,,,,7231.86,
4716070,19:54:45,19:54:45,145,27,,,,7451.28,0
4716070,19:55:32,19:55:32,146,28,,,,7632.74,0
4716070,19:56:22,19:56:22,147,29,,,,7899.2,0
4716070,19:57:12,19:57:12,148,30,,,,8161.29,0
4716070,19:57:58,19:57:58,149,31,,,,8353.1,0
4716070,19:59:00,19:59:00,150,32,,,,8708.38,0
4716070,19:59:40,19:59:40,151,33,,,,8917.73,0
4716070,20:00:16,20:00:16,152,34,,,,9101.21,0
4716070,20:00:49,20:00:49,9640,35,,,,9319.41,0
4716070,20:01:44,20:01:44,153,36,,,,9498.65,0
4716070,20:02:05,20:02:05,154,37,,,,9654.93,0
4716070,20:04:00,20:04:00,9642,38,,1,,10249.37,
4716100,19:37:00,19:37:00,9491,1,,,1,0,
4716100,19:37:50,19:37:50,8418,2,,,,302.68,0
4716100,19:39:00,19:39:00,795,3,,,,746.94,0
4716100,19:40:19,19:40:19,10750,4,,,,1211.3,0
4716100,19:41:11,19:41:11,1074,5,,,,1570.65,0
4716100,19:41:38,19:41:38,1075,6,,,,1829.35,0
4716100,19:43:10,19:43:10,1076,7,,,,2629.09,0
4716100,19:44:07,19:44:07,2453,8,,,,3097.99,0
4716100,19:44:53,19:44:53,2454,9,,,,3312.5,0
4716100,19:46:07,19:46:07,2455,10,,,,3755.81,0
4716100,19:47:00,19:47:00,2456,11,,,,3987.9,
4716100,19:47:19,19:47:19,803,12,,,,4150.8,0
4716100,19:47:55,19:47:55,804,13,,,,4463.89,0
4716100,19:48:21,19:48:21,805,14,,,,4653.64,0
4716100,19:48:48,19:48:48,806,15,,,,4844.25,0
4716100,19:49:26,19:49:26,807,16,,,,5177.88,0
4716100,19:49:48,19:49:48,808,17,,,,5327.38,0
4716100,19:50:23,19:50:23,809,18,,,,5556.42,0
4716100,19:50:50,19:50:50,810,19,,,,5711.34,0
4716100,19:51:20,19:51:20,811,20,,,,5991.98,0
4716100,19:51:44,19:51:44,812,21,,,,6177.93,0
4716100,19:52:24,19:52:24,813,22,,,,6589.97,0
4716100,19:52:44,19:52:44,814,23,,,,6687.96,0
4716100,19:53:05,19:53:05,815,24,,,,6873.54,0
4716100,19:53:31,19:53:31,816,25,,,,7025.4,0
4716100,19:54:00,19:54:00,817,26,,,,7231.86,
4716100,19:54:45,19:54:45,145,27,,,,7451.28,0
4716100,19:55:32,19:55:32,146,28,,,,7632.74,0
4716100,19:56:22,19:56:22,147,29,,,,7899.2,0
4716100,19:57:12,19:57:12,148,30,,,,8161.29,0
4716100,19:57:58,19:57:58,149,31,,,,8353.1,0
4716100,19:59:00,19:59:00,150,32,,,,8708.38,0
4716100,19:59:40,19:59:40,151,33,,,,8917.73,0
4716100,20:00:16,20:00:16,152,34,,,,9101.21,0
4716100,20:00:49,20:00:49,9640,35,,,,9319.41,0
4716100,20:01:44,20:01:44,153,36,,,,9498.65,0
4716100,20:02:05,20:02:05,154,37,,,,9654.93,0
4716100,20:04:00,20:04:00,9642,38,,1,,10249.37,
4716140,19:37:00,19:37:00,9491,1,,,1,0,
4716140,19:37:50,19:37:50,8418,2,,,,302.68,0
4716140,19:39:00,19:39:00,795,3,,,,746.94,0
4716140,19:40:19,19:40:19,10750,4,,,,1211.3,0
4716140,19:41:11,19:41:11,1074,5,,,,1570.65,0
4716140,19:41:38,19:41:38,1075,6,,,,1829.35,0
4716140,19:43:10,19:43:10,1076,7,,,,2629.09,0
4716140,19:44:07,19:44:07,2453,8,,,,3097.99,0
4716140,19:44:53,19:44:53,2454,9,,,,3312.5,0
4716140,19:46:07,19:46:07,2455,10,,,,3755.81,0
4716140,19:47:00,19:47:00,2456,11,,,,3987.9,
4716140,19:47:19,19:47:19,803,12,,,,4150.8,0
4716140,19:47:55,19:47:55,804,13,,,,4463.89,0
4716140,19:48:21,19:48:21,805,14,,,,4653.64,0
4716140,19:48:48,19:48:48,806,15,,,,4844.25,0
4716140,19:49:26,19:49:26,807,16,,,,5177.88,0
4716140,19:49:48,19:49:48,808,17,,,,5327.38,0
4716140,19:50:23,19:50:23,809,18,,,,5556.42,0
4716140,19:50:50,19:50:50,810,19,,,,5711.34,0
4716140,19:51:20,19:51:20,811,20,,,,5991.98,0
4716140,19:51:44,19:51:44,812,21,,,,6177.93,0
4716140,19:52:24,19:52:24,813,22,,,,6589.97,0
4716140,19:52:44,19:52:44,814,23,,,,6687.96,0
4716140,19:53:05,19:53:05,815,24,,,,6873.54,0
4716140,19:53:31,19:53:31,816,25,,,,7025.4,0
4716140,19:54:00,19:54:00,817,26,,,,7231.86,
4716140,19:54:45,19:54:45,145,27,,,,7451.28,0
4716140,19:55:32,19:55:32,146,28,,,,7632.74,0
4716140,19:56:22,19:56:22,147,29,,,,7899.2,0
4716140,19:57:12,19:57:12,148,30,,,,8161.29,0
4716140,19:57:58,19:57:58,149,31,,,,8353.1,0
4716140,19:59:00,19:59:00,150,32,,,,8708.38,0
4716140,19:59:40,19:59:40,151,33,,,,8917.73,0
4716140,20:00:16,20:00:16,152,34,,,,9101.21,0
4716140,20:00:49,20:00:49,9640,35,,,,9319.41,0
4716140,20:01:44,20:01:44,153,36,,,,9498.65,0
4716140,20:02:05,20:02:05,154,37,,,,9654.93,0
4716140,20:04:00,20:04:00,9642,38,,1,,10249.37,
4724160,23:07:00,23:07:00,9491,1,,,1,0,
4724160,23:07:50,23:07:50,8418,2,,,,302.68,0
4724160,23:09:00,23:09:00,795,3,,,,746.94,0
4724160,23:10:19,23:10:19,10750,4,,,,1211.3,0
4724160,23:11:11,23:11:11,1074,5,,,,1570.65,0
4724160,23:11:38,23:11:38,1075,6,,,,1829.35,0
4724160,23:13:10,23:13:10,1076,7,,,,2629.09,0
4724160,23:14:07,23:14:07,2453,8,,,,3097.99,0
4724160,23:14:53,23:14:53,2454,9,,,,3312.5,0
4724160,23:16:07,23:16:07,2455,10,,,,3755.81,0
4724160,23:17:00,23:17:00,2456,11,,,,3987.9,
4724160,23:17:19,23:17:19,803,12,,,,4150.8,0
4724160,23:17:55,23:17:55,804,13,,,,4463.89,0
4724160,23:18:21,23:18:21,805,14,,,,4653.64,0
4724160,23:18:48,23:18:48,806,15,,,,4844.25,0
4724160,23:19:26,23:19:26,807,16,,,,5177.88,0
4724160,23:19:48,23:19:48,808,17,,,,5327.38,0
4724160,23:20:23,23:20:23,809,18,,,,5556.42,0
4724160,23:20:50,23:20:50,810,19,,,,5711.34,0
4724160,23:21:20,23:21:20,811,20,,,,5991.98,0
4724160,23:21:44,23:21:44,812,21,,,,6177.93,0
4724160,23:22:24,23:22:24,813,22,,,,6589.97,0
4724160,23:22:44,23:22:44,814,23,,,,6687.96,0
4724160,23:23:05,23:23:05,815,24,,,,6873.54,0
4724160,23:23:31,23:23:31,816,25,,,,7025.4,0
4724160,23:24:00,23:24:00,817,26,,,,7231.86,
4724160,23:24:40,23:24:40,145,27,,,,7451.28,0
4724160,23:25:23,23:25:23,146,28,,,,7632.74,0
4724160,23:26:08,23:26:08,147,29,,,,7899.2,0
4724160,23:26:53,23:26:53,148,30,,,,8161.29,0
4724160,23:27:34,23:27:34,149,31,,,,8353.1,0
4724160,23:28:30,23:28:30,150,32,,,,8708.38,0
4724160,23:29:06,23:29:06,151,33,,,,8917.73,0
4724160,23:29:38,23:29:38,152,34,,,,9101.21,0
4724160,23:30:08,23:30:08,9640,35,,,,9319.41,0
4724160,23:30:57,23:30:57,153,36,,,,9498.65,0
4724160,23:31:17,23:31:17,154,37,,,,9654.93,0
4724160,23:33:00,23:33:00,9642,38,,1,,10249.37,
4976020,20:01:00,20:01:00,10737,1,,,1,0,
4976020,20:02:30,20:02:30,10147,2,,,,656.42,0
4976020,20:08:00,20:08:00,9491,3,,,,3607.32,
4976020,20:08:35,20:08:35,8418,4,,,,3893.85,0
4976020,20:09:30,20:09:30,795,5,,,,4319.48,0
4976020,20:10:54,20:10:54,10750,6,,,,4783.84,0
4976020,20:11:50,20:11:50,1074,7,,,,5143.19,0
4976020,20:12:18,20:12:18,1075,8,,,,5401.89,0
4976020,20:13:56,20:13:56,1076,9,,,,6201.63,0
4976020,20:14:56,20:14:56,2453,10,,,,6670.53,0
4976020,20:15:45,20:15:45,2454,11,,,,6885.04,0
4976020,20:17:04,20:17:04,2455,12,,,,7328.35,0
4976020,20:18:00,20:18:00,2456,13,,,,7560.44,
4976020,20:18:22,20:18:22,803,14,,,,7723.34,0
4976020,20:19:03,20:19:03,804,15,,,,8036.43,0
4976020,20:19:32,20:19:32,805,16,,,,8226.18,0
4976020,20:20:03,20:20:03,806,17,,,,8416.79,0
4976020,20:20:47,20:20:47,807,18,,,,8750.42,0
4976020,20:21:12,20:21:12,808,19,,,,8899.92,0
4976020,20:21:52,20:21:52,809,20,,,,9128.96,0
4976020,20:22:23,20:22:23,810,21,,,,9283.88,0
4976020,20:22:57,20:22:57,811,22,,,,9564.52,0
4976020,20:23:25,20:23:25,812,23,,,,9750.47,0
4976020,20:24:10,20:24:10,813,24,,,,10162.51,0
4976020,20:24:33,20:24:33,814,25,,,,10260.5,0
4976020,20:24:58,20:24:58,815,26,,,,10446.08,0
4976020,20:25:27,20:25:27,816,27,,,,10597.94,0
4976020,20:26:00,20:26:00,817,28,,,,10804.4,
4976020,20:26:40,20:26:40,145,29,,,,11023.82,0
4976020,20:27:23,20:27:23,146,30,,,,11205.28,0
4976020,20:28:08,20:28:08,147,31,,,,11471.74,0
4976020,20:28:53,20:28:53,148,32,,,,11733.83,0
4976020,20:29:34,20:29:34,149,33,,,,11925.64,0
4976020,20:30:30,20:30:30,150,34,,,,12280.92,0
4976020,20:31:06,20:31:06,151,35,,,,12490.27,0
4976020,20:31:38,20:31:38,152,36,,,,12673.75,0
4976020,20:32:08,20:32:08,9640,37,,,,12891.95,0
4976020,20:32:57,20:32:57,153,38,,,,13071.19,0
4976020,20:33:17,20:33:17,154,39,,,,13227.47,0
4976020,20:35:00,20:35:00,9642,40,,1,,13832.59,
4976030,20:01:00,20:01:00,10737,1,,,1,0,
4976030,20:02:30,20:02:30,10147,2,,,,656.42,0
4976030,20:08:00,20:08:00,9491,3,,,,3607.32,
4976030,20:08:35,20:08:35,8418,4,,,,3893.85,0
4976030,20:09:30,20:09:30,795,5,,,,4319.48,0
4976030,20:10:54,20:10:54,10750,6,,,,4783.84,0
4976030,20:11:50,20:11:50,1074,7,,,,5143.19,0
4976030,20:12:18,20:12:18,1075,8,,,,5401.89,0
4976030,20:13:56,20:13:56,1076,9,,,,6201.63,0
4976030,20:14:56,20:14:56,2453,10,,,,6670.53,0
4976030,20:15:45,20:15:45,2454,11,,,,6885.04,0
4976030,20:17:04,20:17:04,2455,12,,,,7328.35,0
4976030,20:18:00,20:18:00,2456,13,,,,7560.44,
4976030,20:18:22,20:18:22,803,14,,,,7723.34,0
4976030,20:19:03,20:19:03,804,15,,,,8036.43,0
4976030,20:19:32,20:19:32,805,16,,,,8226.18,0
4976030,20:20:03,20:20:03,806,17,,,,8416.79,0
4976030,20:20:47,20:20:47,807,18,,,,8750.42,0
4976030,20:21:12,20:21:12,808,19,,,,8899.92,0
4976030,20:21:52,20:21:52,809,20,,,,9128.96,0
4976030,20:22:23,20:22:23,810,21,,,,9283.88,0
4976030,20:22:57,20:22:57,811,22,,,,9564.52,0
4976030,20:23:25,20:23:25,812,23,,,,9750.47,0
4976030,20:24:10,20:24:10,813,24,,,,10162.51,0
4976030,20:24:33,20:24:33,814,25,,,,10260.5,0
4976030,20:24:58,20:24:58,815,26,,,,10446.08,0
4976030,20:25:27,20:25:27,816,27,,,,10597.94,0
4976030,20:26:00,20:26:00,817,28,,,,10804.4,
4976030,20:26:40,20:26:40,145,29,,,,11023.82,0
4976030,20:27:23,20:27:23,146,30,,,,11205.28,0
4976030,20:28:08,20:28:08,147,31,,,,11471.74,0
4976030,20:28:53,20:28:53,148,32,,,,11733.83,0
4976030,20:29:34,20:29:34,149,33,,,,11925.64,0
4976030,20:30:30,20:30:30,150,34,,,,12280.92,0
4976030,20:31:06,20:31:06,151,35,,,,12490.27,0
4976030,20:31:38,20:31:38,152,36,,,,12673.75,0
4976030,20:32:08,20:32:08,9640,37,,,,12891.95,0
4976030,20:32:57,20:32:57,153,38,,,,13071.19,0
4976030,20:33:17,20:33:17,154,39,,,,13227.47,0
4976030,20:35:00,20:35:00,9642,40,,1,,13832.59,
4976040,20:01:00,20:01:00,10737,1,,,1,0,
4976040,20:02:30,20:02:30,10147,2,,,,656.42,0
4976040,20:08:00,20:08:00,9491,3,,,,3607.32,
4976040,20:08:35,20:08:35,8418,4,,,,3893.85,0
4976040,20:09:30,20:09:30,795,5,,,,4319.48,0
4976040,20:10:54,20:10:54,10750,6,,,,4783.84,0
4976040,20:11:50,20:11:50,1074,7,,,,5143.19,0
4976040,20:12:18,20:12:18,1075,8,,,,5401.89,0
4976040,20:13:56,20:13:56,1076,9,,,,6201.63,0
4976040,20:14:56,20:14:56,2453,10,,,,6670.53,0
4976040,20:15:45,20:15:45,2454,11,,,,6885.04,0
4976040,20:17:04,20:17:04,2455,12,,,,7328.35,0
4976040,20:18:00,20:18:00,2456,13,,,,7560.44,
4976040,20:18:22,20:18:22,803,14,,,,7723.34,0
4976040,20:19:03,20:19:03,804,15,,,,8036.43,0
4976040,20:19:32,20:19:32,805,16,,,,8226.18,0
4976040,20:20:03,20:20:03,806,17,,,,8416.79,0
4976040,20:20:47,20:20:47,807,18,,,,8750.42,0
4976040,20:21:12,20:21:12,808,19,,,,8899.92,0
4976040,20:21:52,20:21:52,809,20,,,,9128.96,0
4976040,20:22:23,20:22:23,810,21,,,,9283.88,0
4976040,20:22:57,20:22:57,811,22,,,,9564.52,0
4976040,20:23:25,20:23:25,812,23,,,,9750.47,0
4976040,20:24:10,20:24:10,813,24,,,,10162.51,0
4976040,20:24:33,20:24:33,814,25,,,,10260.5,0
4976040,20:24:58,20:24:58,815,26,,,,10446.08,0
4976040,20:25:27,20:25:27,816,27,,,,10597.94,0
4976040,20:26:00,20:26:00,817,28,,,,10804.4,
4976040,20:26:40,20:26:40,145,29,,,,11023.82,0
4976040,20:27:23,20:27:23,146,30,,,,11205.28,0
4976040,20:28:08,20:28:08,147,31,,,,11471.74,0
4976040,20:28:53,20:28:53,148,32,,,,11733.83,0
4976040,20:29:34,20:29:34,149,33,,,,11925.64,0
4976040,20:30:30,20:30:30,150,34,,,,12280.92,0
4976040,20:31:06,20:31:06,151,35,,,,12490.27,0
4976040,20:31:38,20:31:38,152,36,,,,12673.75,0
4976040,20:32:08,20:32:08,9640,37,,,,12891.95,0
4976040,20:32:57,20:32:57,153,38,,,,13071.19,0
4976040,20:33:17,20:33:17,154,39,,,,13227.47,0
4976040,20:35:00,20:35:00,9642,40,,1,,13832.59,
4976050,20:01:00,20:01:00,10737,1,,,1,0,
4976050,20:02:30,20:02:30,10147,2,,,,656.42,0
4976050,20:08:00,20:08:00,9491,3,,,,3607.32,
4976050,20:08:35,20:08:35,8418,4,,,,3893.85,0
4976050,20:09:30,20:09:30,795,5,,,,4319.48,0
4976050,20:10:54,20:10:54,10750,6,,,,4783.84,0
4976050,20:11:50,20:11:50,1074,7,,,,5143.19,0
4976050,20:12:18,20:12:18,1075,8,,,,5401.89,0
4976050,20:13:56,20:13:56,1076,9,,,,6201.63,0
4976050,20:14:56,20:14:56,2453,10,,,,6670.53,0
4976050,20:15:45,20:15:45,2454,11,,,,6885.04,0
4976050,20:17:04,20:17:04,2455,12,,,,7328.35,0
4976050,20:18:00,20:18:00,2456,13,,,,7560.44,
4976050,20:18:22,20:18:22,803,14,,,,7723.34,0
4976050,20:19:03,20:19:03,804,15,,,,8036.43,0
4976050,20:19:32,20:19:32,805,16,,,,8226.18,0
4976050,20:20:03,20:20:03,806,17,,,,8416.79,0
4976050,20:20:47,20:20:47,807,18,,,,8750.42,0
4976050,20:21:12,20:21:12,808,19,,,,8899.92,0
4976050,20:21:52,20:21:52,809,20,,,,9128.96,0
4976050,20:22:23,20:22:23,810,21,,,,9283.88,0
4976050,20:22:57,20:22:57,811,22,,,,9564.52,0
4976050,20:23:25,20:23:25,812,23,,,,9750.47,0
4976050,20:24:10,20:24:10,813,24,,,,10162.51,0
4976050,20:24:33,20:24:33,814,25,,,,10260.5,0
4976050,20:24:58,20:24:58,815,26,,,,10446.08,0
4976050,20:25:27,20:25:27,816,27,,,,10597.94,0
4976050,20:26:00,20:26:00,817,28,,,,10804.4,
4976050,20:26:40,20:26:40,145,29,,,,11023.82,0
4976050,20:27:23,20:27:23,146,30,,,,11205.28,0
4976050,20:28:08,20:28:08,147,31,,,,11471.74,0
4976050,20:28:53,20:28:53,148,32,,,,11733.83,0
4976050,20:29:34,20:29:34,149,33,,,,11925.64,0
4976050,20:30:30,20:30:30,150,34,,,,12280.92,0
4976050,20:31:06,20:31:06,151,35,,,,12490.27,0
4976050,20:31:38,20:31:38,152,36,,,,12673.75,0
4976050,20:32:08,20:32:08,9640,37,,,,12891.95,0
4976050,20:32:57,20:32:57,153,38,,,,13071.19,0
4976050,20:33:17,20:33:17,154,39,,,,13227.47,0
4976050,20:35:00,20:35:00,9642,40,,1,,13832.59,
4976060,20:01:00,20:01:00,10737,1,,,1,0,
4976060,20:02:30,20:02:30,10147,2,,,,656.42,0
4976060,20:08:00,20:08:00,9491,3,,,,3607.32,
4976060,20:08:35,20:08:35,8418,4,,,,3893.85,0
4976060,20:09:30,20:09:30,795,5,,,,4319.48,0
4976060,20:10:54,20:10:54,10750,6,,,,4783.84,0
4976060,20:11:50,20:11:50,1074,7,,,,5143.19,0
4976060,20:12:18,20:12:18,1075,8,,,,5401.89,0
4976060,20:13:56,20:13:56,1076,9,,,,6201.63,0
4976060,20:14:56,20:14:56,2453,10,,,,6670.53,0
4976060,20:15:45,20:15:45,2454,11,,,,6885.04,0
4976060,20:17:04,20:17:04,2455,12,,,,7328.35,0
4976060,20:18:00,20:18:00,2456,13,,,,7560.44,
4976060,20:18:22,20:18:22,803,14,,,,7723.34,0
4976060,20:19:03,20:19:03,804,15,,,,8036.43,0
4976060,20:19:32,20:19:32,805,16,,,,8226.18,0
4976060,20:20:03,20:20:03,806,17,,,,8416.79,0
4976060,20:20:47,20:20:47,807,18,,,,8750.42,0
4976060,20:21:12,20:21:12,808,19,,,,8899.92,0
4976060,20:21:52,20:21:52,809,20,,,,9128.96,0
4976060,20:22:23,20:22:23,810,21,,,,9283.88,0
4976060,20:22:57,20:22:57,811,22,,,,9564.52,0
4976060,20:23:25,20:23:25,812,23,,,,9750.47,0
4976060,20:24:10,20:24:10,813,24,,,,10162.51,0
4976060,20:24:33,20:24:33,814,25,,,,10260.5,0
4976060,20:24:58,20:24:58,815,26,,,,10446.08,0
4976060,20:25:27,20:25:27,816,27,,,,10597.94,0
4976060,20:26:00,20:26:00,817,28,,,,10804.4,
4976060,20:26:40,20:26:40,145,29,,,,11023.82,0
4976060,20:27:23,20:27:23,146,30,,,,11205.28,0
4976060,20:28:08,20:28:08,147,31,,,,11471.74,0
4976060,20:28:53,20:28:53,148,32,,,,11733.83,0
4976060,20:29:34,20:29:34,149,33,,,,11925.64,0
4976060,20:30:30,20:30:30,150,34,,,,12280.92,0
4976060,20:31:06,20:31:06,151,35,,,,12490.27,0
4976060,20:31:38,20:31:38,152,36,,,,12673.75,0
4976060,20:32:08,20:32:08,9640,37,,,,12891.95,0
4976060,20:32:57,20:32:57,153,38,,,,13071.19,0
4976060,20:33:17,20:33:17,154,39,,,,13227.47,0
4976060,20:35:00,20:35:00,9642,40,,1,,13832.59,
4976080,20:01:00,20:01:00,10737,1,,,1,0,
4976080,20:02:30,20:02:30,10147,2,,,,656.42,0
4976080,20:08:00,20:08:00,9491,3,,,,3607.32,
4976080,20:08:35,20:08:35,8418,4,,,,3893.85,0
4976080,20:09:30,20:09:30,795,5,,,,4319.48,0
4976080,20:10:54,20:10:54,10750,6,,,,4783.84,0
4976080,20:11:50,20:11:50,1074,7,,,,5143.19,0
4976080,20:12:18,20:12:18,1075,8,,,,5401.89,0
4976080,20:13:56,20:13:56,1076,9,,,,6201.63,0
4976080,20:14:56,20:14:56,2453,10,,,,6670.53,0
4976080,20:15:45,20:15:45,2454,11,,,,6885.04,0
4976080,20:17:04,20:17:04,2455,12,,,,7328.35,0
4976080,20:18:00,20:18:00,2456,13,,,,7560.44,
4976080,20:18:22,20:18:22,803,14,,,,7723.34,0
4976080,20:19:03,20:19:03,804,15,,,,8036.43,0
4976080,20:19:32,20:19:32,805,16,,,,8226.18,0
4976080,20:20:03,20:20:03,806,17,,,,8416.79,0
4976080,20:20:47,20:20:47,807,18,,,,8750.42,0
4976080,20:21:12,20:21:12,808,19,,,,8899.92,0
4976080,20:21:52,20:21:52,809,20,,,,9128.96,0
4976080,20:22:23,20:22:23,810,21,,,,9283.88,0
4976080,20:22:57,20:22:57,811,22,,,,9564.52,0
4976080,20:23:25,20:23:25,812,23,,,,9750.47,0
4976080,20:24:10,20:24:10,813,24,,,,10162.51,0
4976080,20:24:33,20:24:33,814,25,,,,10260.5,0
4976080,20:24:58,20:24:58,815,26,,,,10446.08,0
4976080,20:25:27,20:25:27,816,27,,,,10597.94,0
4976080,20:26:00,20:26:00,817,28,,,,10804.4,
4976080,20:26:40,20:26:40,145,29,,,,11023.82,0
4976080,20:27:23,20:27:23,146,30,,,,11205.28,0
4976080,20:28:08,20:28:08,147,31,,,,11471.74,0
4976080,20:28:53,20:28:53,148,32,,,,11733.83,0
4976080,20:29:34,20:29:34,149,33,,,,11925.64,0
4976080,20:30:30,20:30:30,150,34,,,,12280.92,0
4976080,20:31:06,20:31:06,151,35,,,,12490.27,0
4976080,20:31:38,20:31:38,152,36,,,,12673.75,0
4976080,20:32:08,20:32:08,9640,37,,,,12891.95,0
4976080,20:32:57,20:32:57,153,38,,,,13071.19,0
4976080,20:33:17,20:33:17,154,39,,,,13227.47,0
4976080,20:35:00,20:35:00,9642,40,,1,,13832.59,
4976090,20:01:00,20:01:00,10737,1,,,1,0,
4976090,20:02:30,20:02:30,10147,2,,,,656.42,0
4976090,20:08:00,20:08:00,9491,3,,,,3607.32,
4976090,20:08:35,20:08:35,8418,4,,,,3893.85,0
4976090,20:09:30,20:09:30,795,5,,,,4319.48,0
4976090,20:10:54,20:10:54,10750,6,,,,4783.84,0
4976090,20:11:50,20:11:50,1074,7,,,,5143.19,0
4976090,20:12:18,20:12:18,1075,8,,,,5401.89,0
4976090,20:13:56,20:13:56,1076,9,,,,6201.63,0
4976090,20:14:56,20:14:56,2453,10,,,,6670.53,0
4976090,20:15:45,20:15:45,2454,11,,,,6885.04,0
4976090,20:17:04,20:17:04,2455,12,,,,7328.35,0
4976090,20:18:00,20:18:00,2456,13,,,,7560.44,
4976090,20:18:22,20:18:22,803,14,,,,7723.34,0
4976090,20:19:03,20:19:03,804,15,,,,8036.43,0
4976090,20:19:32,20:19:32,805,16,,,,8226.18,0
4976090,20:20:03,20:20:03,806,17,,,,8416.79,0
4976090,20:20:47,20:20:47,807,18,,,,8750.42,0
4976090,20:21:12,20:21:12,808,19,,,,8899.92,0
4976090,20:21:52,20:21:52,809,20,,,,9128.96,0
4976090,20:22:23,20:22:23,810,21,,,,9283.88,0
4976090,20:22:57,20:22:57,811,22,,,,9564.52,0
4976090,20:23:25,20:23:25,812,23,,,,9750.47,0
4976090,20:24:10,20:24:10,813,24,,,,10162.51,0
4976090,20:24:33,20:24:33,814,25,,,,10260.5,0
4976090,20:24:58,20:24:58,815,26,,,,10446.08,0
4976090,20:25:27,20:25:27,816,27,,,,10597.94,0
4976090,20:26:00,20:26:00,817,28,,,,10804.4,
4976090,20:26:40,20:26:40,145,29,,,,11023.82,0
4976090,20:27:23,20:27:23,146,30,,,,11205.28,0
4976090,20:28:08,20:28:08,147,31,,,,11471.74,0
4976090,20:28:53,20:28:53,148,32,,,,11733.83,0
4976090,20:29:34,20:29:34,149,33,,,,11925.64,0
4976090,20:30:30,20:30:30,150,34,,,,12280.92,0
4976090,20:31:06,20:31:06,151,35,,,,12490.27,0
4976090,20:31:38,20:31:38,152,36,,,,12673.75,0
4976090,20:32:08,20:32:08,9640,37,,,,12891.95,0
4976090,20:32:57,20:32:57,153,38,,,,13071.19,0
4976090,20:33:17,20:33:17,154,39,,,,13227.47,0
4976090,20:35:00,20:35:00,9642,40,,1,,13832.59,
4976120,20:01:00,20:01:00,10737,1,,,1,0,
4976120,20:02:30,20:02:30,10147,2,,,,656.42,0
4976120,20:08:00,20:08:00,9491,3,,,,3607.32,
4976120,20:08:35,20:08:35,8418,4,,,,3893.85,0
4976120,20:09:30,20:09:30,795,5,,,,4319.48,0
4976120,20:10:54,20:10:54,10750,6,,,,4783.84,0
4976120,20:11:50,20:11:50,1074,7,,,,5143.19,0
4976120,20:12:18,20:12:18,1075,8,,,,5401.89,0
4976120,20:13:56,20:13:56,1076,9,,,,6201.63,0
4976120,20:14:56,20:14:56,2453,10,,,,6670.53,0
4976120,20:15:45,20:15:45,2454,11,,,,6885.04,0
4976120,20:17:04,20:17:04,2455,12,,,,7328.35,0
4976120,20:18:00,20:18:00,2456,13,,,,7560.44,
4976120,20:18:22,20:18:22,803,14,,,,7723.34,0
4976120,20:19:03,20:19:03,804,15,,,,8036.43,0
4976120,20:19:32,20:19:32,805,16,,,,8226.18,0
4976120,20:20:03,20:20:03,806,17,,,,8416.79,0
4976120,20:20:47,20:20:47,807,18,,,,8750.42,0
4976120,20:21:12,20:21:12,808,19,,,,8899.92,0
4976120,20:21:52,20:21:52,809,20,,,,9128.96,0
4976120,20:22:23,20:22:23,810,21,,,,9283.88,0
4976120,20:22:57,20:22:57,811,22,,,,9564.52,0
4976120,20:23:25,20:23:25,812,23,,,,9750.47,0
4976120,20:24:10,20:24:10,813,24,,,,10162.51,0
4976120,20:24:33,20:24:33,814,25,,,,10260.5,0
4976120,20:24:58,20:24:58,815,26,,,,10446.08,0
4976120,20:25:27,20:25:27,816,27,,,,10597.94,0
4976120,20:26:00,20:26:00,817,28,,,,10804.4,
4976120,20:26:40,20:26:40,145,29,,,,11023.82,0
4976120,20:27:23,20:27:23,146,30,,,,11205.28,0
4976120,20:28:08,20:28:08,147,31,,,,11471.74,0
4976120,20:28:53,20:28:53,148,32,,,,11733.83,0
4976120,20:29:34,20:29:34,149,33,,,,11925.64,0
4976120,20:30:30,20:30:30,150,34,,,,12280.92,0
4976120,20:31:06,20:31:06,151,35,,,,12490.27,0
4976120,20:31:38,20:31:38,152,36,,,,12673.75,0
4976120,20:32:08,20:32:08,9640,37,,,,12891.95,0
4976120,20:32:57,20:32:57,153,38,,,,13071.19,0
4976120,20:33:17,20:33:17,154,39,,,,13227.47,0
4976120,20:35:00,20:35:00,9642,40,,1,,13832.59,
4976130,20:01:00,20:01:00,10737,1,,,1,0,
4976130,20:02:30,20:02:30,10147,2,,,,656.42,0
4976130,20:08:00,20:08:00,9491,3,,,,3607.32,
4976130,20:08:35,20:08:35,8418,4,,,,3893.85,0
4976130,20:09:30,20:09:30,795,5,,,,4319.48,0
4976130,20:10:54,20:10:54,10750,6,,,,4783.84,0
4976130,20:11:50,20:11:50,1074,7,,,,5143.19,0
4976130,20:12:18,20:12:18,1075,8,,,,5401.89,0
4976130,20:13:56,20:13:56,1076,9,,,,6201.63,0
4976130,20:14:56,20:14:56,2453,10,,,,6670.53,0
4976130,20:15:45,20:15:45,2454,11,,,,6885.04,0
4976130,20:17:04,20:17:04,2455,12,,,,7328.35,0
4976130,20:18:00,20:18:00,2456,13,,,,7560.44,
4976130,20:18:22,20:18:22,803,14,,,,7723.34,0
4976130,20:19:03,20:19:03,804,15,,,,8036.43,0
4976130,20:19:32,20:19:32,805,16,,,,8226.18,0
4976130,20:20:03,20:20:03,806,17,,,,8416.79,0
4976130,20:20:47,20:20:47,807,18,,,,8750.42,0
4976130,20:21:12,20:21:12,808,19,,,,8899.92,0
4976130,20:21:52,20:21:52,809,20,,,,9128.96,0
4976130,20:22:23,20:22:23,810,21,,,,9283.88,0
4976130,20:22:57,20:22:57,811,22,,,,9564.52,0
4976130,20:23:25,20:23:25,812,23,,,,9750.47,0
4976130,20:24:10,20:24:10,813,24,,,,10162.51,0
4976130,20:24:33,20:24:33,814,25,,,,10260.5,0
4976130,20:24:58,20:24:58,815,26,,,,10446.08,0
4976130,20:25:27,20:25:27,816,27,,,,10597.94,0
4976130,20:26:00,20:26:00,817,28,,,,10804.4,
4976130,20:26:40,20:26:40,145,29,,,,11023.82,0
4976130,20:27:23,20:27:23,146,30,,,,11205.28,0
4976130,20:28:08,20:28:08,147,31,,,,11471.74,0
4976130,20:28:53,20:28:53,148,32,,,,11733.83,0
4976130,20:29:34,20:29:34,149,33,,,,11925.64,0
4976130,20:30:30,20:30:30,150,34,,,,12280.92,0
4976130,20:31:06,20:31:06,151,35,,,,12490.27,0
4976130,20:31:38,20:31:38,152,36,,,,12673.75,0
4976130,20:32:08,20:32:08,9640,37,,,,12891.95,0
4976130,20:32:57,20:32:57,153,38,,,,13071.19,0
4976130,20:33:17,20:33:17,154,39,,,,13227.47,0
4976130,20:35:00,20:35:00,9642,40,,1,,13832.59,
5001070,16:35:00,16:35:00,9491,1,,,1,0,
5001070,16:35:55,16:35:55,8418,2,,,,302.68,0
5001070,16:37:12,16:37:12,795,3,,,,746.94,0
5001070,16:38:39,16:38:39,10750,4,,,,1211.3,0
5001070,16:39:36,16:39:36,1074,5,,,,1570.65,0
5001070,16:40:06,16:40:06,1075,6,,,,1829.35,0
5001070,16:41:47,16:41:47,1076,7,,,,2629.09,0
5001070,16:42:50,16:42:50,2453,8,,,,3097.99,0
5001070,16:43:40,16:43:40,2454,9,,,,3312.5,0
5001070,16:45:02,16:45:02,2455,10,,,,3755.81,0
5001070,16:46:00,16:46:00,2456,11,,,,3987.9,
5001070,16:46:22,16:46:22,803,12,,,,4150.8,0
5001070,16:47:03,16:47:03,804,13,,,,4463.89,0
5001070,16:47:32,16:47:32,805,14,,,,4653.64,0
5001070,16:48:03,16:48:03,806,15,,,,4844.25,0
5001070,16:48:47,16:48:47,807,16,,,,5177.88,0
5001070,16:49:12,16:49:12,808,17,,,,5327.38,0
5001070,16:49:52,16:49:52,809,18,,,,5556.42,0
5001070,16:50:23,16:50:23,810,19,,,,5711.34,0
5001070,16:50:57,16:50:57,811,20,,,,5991.98,0
5001070,16:51:25,16:51:25,812,21,,,,6177.93,0
5001070,16:52:10,16:52:10,813,22,,,,6589.97,0
5001070,16:52:33,16:52:33,814,23,,,,6687.96,0
5001070,16:52:58,16:52:58,815,24,,,,6873.54,0
5001070,16:53:27,16:53:27,816,25,,,,7025.4,0
5001070,16:54:00,16:54:00,817,26,,,,7231.86,
5001070,16:54:45,16:54:45,145,27,,,,7451.28,0
5001070,16:55:32,16:55:32,146,28,,,,7632.74,0
5001070,16:56:22,16:56:22,147,29,,,,7899.2,0
5001070,16:57:12,16:57:12,148,30,,,,8161.29,0
5001070,16:57:58,16:57:58,149,31,,,,8353.1,0
5001070,16:59:00,16:59:00,150,32,,,,8708.38,0
5001070,16:59:40,16:59:40,151,33,,,,8917.73,0
5001070,17:00:16,17:00:16,152,34,,,,9101.21,0
5001070,17:00:49,17:00:49,9640,35,,,,9319.41,0
5001070,17:01:44,17:01:44,153,36,,,,9498.65,0
5001070,17:02:05,17:02:05,154,37,,,,9654.93,0
5001070,17:04:00,17:04:00,9642,38,,1,,10249.37,
5001100,16:35:00,16:35:00,9491,1,,,1,0,
5001100,16:35:55,16:35:55,8418,2,,,,302.68,0
5001100,16:37:12,16:37:12,795,3,,,,746.94,0
5001100,16:38:39,16:38:39,10750,4,,,,1211.3,0
5001100,16:39:36,16:39:36,1074,5,,,,1570.65,0
5001100,16:40:06,16:40:06,1075,6,,,,1829.35,0
5001100,16:41:47,16:41:47,1076,7,,,,2629.09,0
5001100,16:42:50,16:42:50,2453,8,,,,3097.99,0
5001100,16:43:40,16:43:40,2454,9,,,,3312.5,0
5001100,16:45:02,16:45:02,2455,10,,,,3755.81,0
5001100,16:46:00,16:46:00,2456,11,,,,3987.9,
5001100,16:46:22,16:46:22,803,12,,,,4150.8,0
5001100,16:47:03,16:47:03,804,13,,,,4463.89,0
5001100,16:47:32,16:47:32,805,14,,,,4653.64,0
5001100,16:48:03,16:48:03,806,15,,,,4844.25,0
5001100,16:48:47,16:48:47,807,16,,,,5177.88,0
5001100,16:49:12,16:49:12,808,17,,,,5327.38,0
5001100,16:49:52,16:49:52,809,18,,,,5556.42,0
5001100,16:50:23,16:50:23,810,19,,,,5711.34,0
5001100,16:50:57,16:50:57,811,20,,,,5991.98,0
5001100,16:51:25,16:51:25,812,21,,,,6177.93,0
5001100,16:52:10,16:52:10,813,22,,,,6589.97,0
5001100,16:52:33,16:52:33,814,23,,,,6687.96,0
5001100,16:52:58,16:52:58,815,24,,,,6873.54,0
5001100,16:53:27,16:53:27,816,25,,,,7025.4,0
5001100,16:54:00,16:54:00,817,26,,,,7231.86,
5001100,16:54:45,16:54:45,145,27,,,,7451.28,0
5001100,16:55:32,16:55:32,146,28,,,,7632.74,0
5001100,16:56:22,16:56:22,147,29,,,,7899.2,0
5001100,16:57:12,16:57:12,148,30,,,,8161.29,0
5001100,16:57:58,16:57:58,149,31,,,,8353.1,0
5001100,16:59:00,16:59:00,150,32,,,,8708.38,0
5001100,16:59:40,16:59:40,151,33,,,,8917.73,0
5001100,17:00:16,17:00:16,152,34,,,,9101.21,0
5001100,17:00:49,17:00:49,9640,35,,,,9319.41,0
5001100,17:01:44,17:01:44,153,36,,,,9498.65,0
5001100,17:02:05,17:02:05,154,37,,,,9654.93,0
5001100,17:04:00,17:04:00,9642,38,,1,,10249.37,
5001140,16:35:00,16:35:00,9491,1,,,1,0,
5001140,16:35:55,16:35:55,8418,2,,,,302.68,0
5001140,16:37:12,16:37:12,795,3,,,,746.94,0
5001140,16:38:39,16:38:39,10750,4,,,,1211.3,0
5001140,16:39:36,16:39:36,1074,5,,,,1570.65,0
5001140,16:40:06,16:40:06,1075,6,,,,1829.35,0
5001140,16:41:47,16:41:47,1076,7,,,,2629.09,0
5001140,16:42:50,16:42:50,2453,8,,,,3097.99,0
5001140,16:43:40,16:43:40,2454,9,,,,3312.5,0
5001140,16:45:02,16:45:02,2455,10,,,,3755.81,0
5001140,16:46:00,16:46:00,2456,11,,,,3987.9,
5001140,16:46:22,16:46:22,803,12,,,,4150.8,0
5001140,16:47:03,16:47:03,804,13,,,,4463.89,0
5001140,16:47:32,16:47:32,805,14,,,,4653.64,0
5001140,16:48:03,16:48:03,806,15,,,,4844.25,0
5001140,16:48:47,16:48:47,807,16,,,,5177.88,0
5001140,16:49:12,16:49:12,808,17,,,,5327.38,0
5001140,16:49:52,16:49:52,809,18,,,,5556.42,0
5001140,16:50:23,16:50:23,810,19,,,,5711.34,0
5001140,16:50:57,16:50:57,811,20,,,,5991.98,0
5001140,16:51:25,16:51:25,812,21,,,,6177.93,0
5001140,16:52:10,16:52:10,813,22,,,,6589.97,0
5001140,16:52:33,16:52:33,814,23,,,,6687.96,0
5001140,16:52:58,16:52:58,815,24,,,,6873.54,0
5001140,16:53:27,16:53:27,816,25,,,,7025.4,0
5001140,16:54:00,16:54:00,817,26,,,,7231.86,
5001140,16:54:45,16:54:45,145,27,,,,7451.28,0
5001140,16:55:32,16:55:32,146,28,,,,7632.74,0
5001140,16:56:22,16:56:22,147,29,,,,7899.2,0
5001140,16:57:12,16:57:12,148,30,,,,8161.29,0
5001140,16:57:58,16:57:58,149,31,,,,8353.1,0
5001140,16:59:00,16:59:00,150,32,,,,8708.38,0
5001140,16:59:40,16:59:40,151,33,,,,8917.73,0
5001140,17:00:16,17:00:16,152,34,,,,9101.21,0
5001140,17:00:49,17:00:49,9640,35,,,,9319.41,0
5001140,17:01:44,17:01:44,153,36,,,,9498.65,0
5001140,17:02:05,17:02:05,154,37,,,,9654.93,0
5001140,17:04:00,17:04:00,9642,38,,1,,10249.37,
50020,16:10:00,16:10:00,10737,1,,,1,0,
50020,16:11:56,16:11:56,10147,2,,,,656.42,0
50020,16:19:00,16:19:00,9491,3,,,,3607.32,
50020,16:19:38,16:19:38,8418,4,,,,3893.85,0
50020,16:20:39,16:20:39,795,5,,,,4319.48,0
50020,16:22:12,16:22:12,10750,6,,,,4783.84,0
50020,16:23:13,16:23:13,1074,7,,,,5143.19,0
50020,16:23:44,16:23:44,1075,8,,,,5401.89,0
50020,16:25:31,16:25:31,1076,9,,,,6201.63,0
50020,16:26:38,16:26:38,2453,10,,,,6670.53,0
50020,16:27:32,16:27:32,2454,11,,,,6885.04,0
50020,16:28:58,16:28:58,2455,12,,,,7328.35,0
50020,16:30:00,16:30:00,2456,13,,,,7560.44,
50020,16:30:28,16:30:28,803,14,,,,7723.34,0
50020,16:31:19,16:31:19,804,15,,,,8036.43,0
50020,16:31:55,16:31:55,805,16,,,,8226.18,0
50020,16:32:34,16:32:34,806,17,,,,8416.79,0
50020,16:33:29,16:33:29,807,18,,,,8750.42,0
50020,16:34:00,16:34:00,808,19,,,,8899.92,0
50020,16:34:50,16:34:50,809,20,,,,9128.96,0
50020,16:35:29,16:35:29,810,21,,,,9283.88,0
50020,16:36:12,16:36:12,811,22,,,,9564.52,0
50020,16:36:46,16:36:46,812,23,,,,9750.47,0
50020,16:37:43,16:37:43,813,24,,,,10162.51,0
50020,16:38:12,16:38:12,814,25,,,,10260.5,0
50020,16:38:42,16:38:42,815,26,,,,10446.08,0
50020,16:39:19,16:39:19,816,27,,,,10597.94,0
50020,16:40:00,16:40:00,817,28,,,,10804.4,
50020,16:40:49,16:40:49,145,29,,,,11023.82,0
50020,16:41:42,16:41:42,146,30,,,,11205.28,0
50020,16:42:37,16:42:37,147,31,,,,11471.74,0
50020,16:43:32,16:43:32,148,32,,,,11733.83,0
50020,16:44:21,16:44:21,149,33,,,,11925.64,0
50020,16:45:30,16:45:30,150,34,,,,12280.92,0
50020,16:46:14,16:46:14,151,35,,,,12490.27,0
50020,16:46:53,16:46:53,152,36,,,,12673.75,0
50020,16:47:30,16:47:30,9640,37,,,,12891.95,0
50020,16:48:30,16:48:30,153,38,,,,13071.19,0
50020,16:48:54,16:48:54,154,39,,,,13227.47,0
50020,16:51:00,16:51:00,9642,40,,1,,13832.59,
50030,16:10:00,16:10:00,10737,1,,,1,0,
50030,16:11:56,16:11:56,10147,2,,,,656.42,0
50030,16:19:00,16:19:00,9491,3,,,,3607.32,
50030,16:19:38,16:19:38,8418,4,,,,3893.85,0
50030,16:20:39,16:20:39,795,5,,,,4319.48,0
50030,16:22:12,16:22:12,10750,6,,,,4783.84,0
50030,16:23:13,16:23:13,1074,7,,,,5143.19,0
50030,16:23:44,16:23:44,1075,8,,,,5401.89,0
50030,16:25:31,16:25:31,1076,9,,,,6201.63,0
50030,16:26:38,16:26:38,2453,10,,,,6670.53,0
50030,16:27:32,16:27:32,2454,11,,,,6885.04,0
50030,16:28:58,16:28:58,2455,12,,,,7328.35,0
50030,16:30:00,16:30:00,2456,13,,,,7560.44,
50030,16:30:28,16:30:28,803,14,,,,7723.34,0
50030,16:31:19,16:31:19,804,15,,,,8036.43,0
50030,16:31:55,16:31:55,805,16,,,,8226.18,0
50030,16:32:34,16:32:34,806,17,,,,8416.79,0
50030,16:33:29,16:33:29,807,18,,,,8750.42,0
50030,16:34:00,16:34:00,808,19,,,,8899.92,0
50030,16:34:50,16:34:50,809,20,,,,9128.96,0
50030,16:35:29,16:35:29,810,21,,,,9283.88,0
50030,16:36:12,16:36:12,811,22,,,,9564.52,0
50030,16:36:46,16:36:46,812,23,,,,9750.47,0
50030,16:37:43,16:37:43,813,24,,,,10162.51,0
50030,16:38:12,16:38:12,814,25,,,,10260.5,0
50030,16:38:42,16:38:42,815,26,,,,10446.08,0
50030,16:39:19,16:39:19,816,27,,,,10597.94,0
50030,16:40:00,16:40:00,817,28,,,,10804.4,
50030,16:40:49,16:40:49,145,29,,,,11023.82,0
50030,16:41:42,16:41:42,146,30,,,,11205.28,0
50030,16:42:37,16:42:37,147,31,,,,11471.74,0
50030,16:43:32,16:43:32,148,32,,,,11733.83,0
50030,16:44:21,16:44:21,149,33,,,,11925.64,0
50030,16:45:30,16:45:30,150,34,,,,12280.92,0
50030,16:46:14,16:46:14,151,35,,,,12490.27,0
50030,16:46:53,16:46:53,152,36,,,,12673.75,0
50030,16:47:30,16:47:30,9640,37,,,,12891.95,0
50030,16:48:30,16:48:30,153,38,,,,13071.19,0
50030,16:48:54,16:48:54,154,39,,,,13227.47,0
50030,16:51:00,16:51:00,9642,40,,1,,13832.59,
50040,16:10:00,16:10:00,10737,1,,,1,0,
50040,16:11:56,16:11:56,10147,2,,,,656.42,0
50040,16:19:00,16:19:00,9491,3,,,,3607.32,
50040,16:19:38,16:19:38,8418,4,,,,3893.85,0
50040,16:20:39,16:20:39,795,5,,,,4319.48,0
50040,16:22:12,16:22:12,10750,6,,,,4783.84,0
50040,16:23:13,16:23:13,1074,7,,,,5143.19,0
50040,16:23:44,16:23:44,1075,8,,,,5401.89,0
50040,16:25:31,16:25:31,1076,9,,,,6201.63,0
50040,16:26:38,16:26:38,2453,10,,,,6670.53,0
50040,16:27:32,16:27:32,2454,11,,,,6885.04,0
50040,16:28:58,16:28:58,2455,12,,,,7328.35,0
50040,16:30:00,16:30:00,2456,13,,,,7560.44,
50040,16:30:28,16:30:28,803,14,,,,7723.34,0
50040,16:31:19,16:31:19,804,15,,,,8036.43,0
50040,16:31:55,16:31:55,805,16,,,,8226.18,0
50040,16:32:34,16:32:34,806,17,,,,8416.79,0
50040,16:33:29,16:33:29,807,18,,,,8750.42,0
50040,16:34:00,16:34:00,808,19,,,,8899.92,0
50040,16:34:50,16:34:50,809,20,,,,9128.96,0
50040,16:35:29,16:35:29,810,21,,,,9283.88,0
50040,16:36:12,16:36:12,811,22,,,,9564.52,0
50040,16:36:46,16:36:46,812,23,,,,9750.47,0
50040,16:37:43,16:37:43,813,24,,,,10162.51,0
50040,16:38:12,16:38:12,814,25,,,,10260.5,0
50040,16:38:42,16:38:42,815,26,,,,10446.08,0
50040,16:39:19,16:39:19,816,27,,,,10597.94,0
50040,16:40:00,16:40:00,817,28,,,,10804.4,
50040,16:40:49,16:40:49,145,29,,,,11023.82,0
50040,16:41:42,16:41:42,146,30,,,,11205.28,0
50040,16:42:37,16:42:37,147,31,,,,11471.74,0
50040,16:43:32,16:43:32,148,32,,,,11733.83,0
50040,16:44:21,16:44:21,149,33,,,,11925.64,0
50040,16:45:30,16:45:30,150,34,,,,12280.92,0
50040,16:46:14,16:46:14,151,35,,,,12490.27,0
50040,16:46:53,16:46:53,152,36,,,,12673.75,0
50040,16:47:30,16:47:30,9640,37,,,,12891.95,0
50040,16:48:30,16:48:30,153,38,,,,13071.19,0
50040,16:48:54,16:48:54,154,39,,,,13227.47,0
50040,16:51:00,16:51:00,9642,40,,1,,13832.59,
50050,16:10:00,16:10:00,10737,1,,,1,0,
50050,16:11:56,16:11:56,10147,2,,,,656.42,0
50050,16:19:00,16:19:00,9491,3,,,,3607.32,
50050,16:19:38,16:19:38,8418,4,,,,3893.85,0
50050,16:20:39,16:20:39,795,5,,,,4319.48,0
50050,16:22:12,16:22:12,10750,6,,,,4783.84,0
50050,16:23:13,16:23:13,1074,7,,,,5143.19,0
50050,16:23:44,16:23:44,1075,8,,,,5401.89,0
50050,16:25:31,16:25:31,1076,9,,,,6201.63,0
50050,16:26:38,16:26:38,2453,10,,,,6670.53,0
50050,16:27:32,16:27:32,2454,11,,,,6885.04,0
50050,16:28:58,16:28:58,2455,12,,,,7328.35,0
50050,16:30:00,16:30:00,2456,13,,,,7560.44,
50050,16:30:28,16:30:28,803,14,,,,7723.34,0
50050,16:31:19,16:31:19,804,15,,,,8036.43,0
50050,16:31:55,16:31:55,805,16,,,,8226.18,0
50050,16:32:34,16:32:34,806,17,,,,8416.79,0
50050,16:33:29,16:33:29,807,18,,,,8750.42,0
50050,16:34:00,16:34:00,808,19,,,,8899.92,0
50050,16:34:50,16:34:50,809,20,,,,9128.96,0
50050,16:35:29,16:35:29,810,21,,,,9283.88,0
50050,16:36:12,16:36:12,811,22,,,,9564.52,0
50050,16:36:46,16:36:46,812,23,,,,9750.47,0
50050,16:37:43,16:37:43,813,24,,,,10162.51,0
50050,16:38:12,16:38:12,814,25,,,,10260.5,0
50050,16:38:42,16:38:42,815,26,,,,10446.08,0
50050,16:39:19,16:39:19,816,27,,,,10597.94,0
50050,16:40:00,16:40:00,817,28,,,,10804.4,
50050,16:40:49,16:40:49,145,29,,,,11023.82,0
50050,16:41:42,16:41:42,146,30,,,,11205.28,0
50050,16:42:37,16:42:37,147,31,,,,11471.74,0
50050,16:43:32,16:43:32,148,32,,,,11733.83,0
50050,16:44:21,16:44:21,149,33,,,,11925.64,0
50050,16:45:30,16:45:30,150,34,,,,12280.92,0
50050,16:46:14,16:46:14,151,35,,,,12490.27,0
50050,16:46:53,16:46:53,152,36,,,,12673.75,0
50050,16:47:30,16:47:30,9640,37,,,,12891.95,0
50050,16:48:30,16:48:30,153,38,,,,13071.19,0
50050,16:48:54,16:48:54,154,39,,,,13227.47,0
50050,16:51:00,16:51:00,9642,40,,1,,13832.59,
50060,16:10:00,16:10:00,10737,1,,,1,0,
50060,16:11:56,16:11:56,10147,2,,,,656.42,0
50060,16:19:00,16:19:00,9491,3,,,,3607.32,
50060,16:19:38,16:19:38,8418,4,,,,3893.85,0
50060,16:20:39,16:20:39,795,5,,,,4319.48,0
50060,16:22:12,16:22:12,10750,6,,,,4783.84,0
50060,16:23:13,16:23:13,1074,7,,,,5143.19,0
50060,16:23:44,16:23:44,1075,8,,,,5401.89,0
50060,16:25:31,16:25:31,1076,9,,,,6201.63,0
50060,16:26:38,16:26:38,2453,10,,,,6670.53,0
50060,16:27:32,16:27:32,2454,11,,,,6885.04,0
50060,16:28:58,16:28:58,2455,12,,,,7328.35,0
50060,16:30:00,16:30:00,2456,13,,,,7560.44,
50060,16:30:28,16:30:28,803,14,,,,7723.34,0
50060,16:31:19,16:31:19,804,15,,,,8036.43,0
50060,16:31:55,16:31:55,805,16,,,,8226.18,0
50060,16:32:34,16:32:34,806,17,,,,8416.79,0
50060,16:33:29,16:33:29,807,18,,,,8750.42,0
50060,16:34:00,16:34:00,808,19,,,,8899.92,0
50060,16:34:50,16:34:50,809,20,,,,9128.96,0
50060,16:35:29,16:35:29,810,21,,,,9283.88,0
50060,16:36:12,16:36:12,811,22,,,,9564.52,0
50060,16:36:46,16:36:46,812,23,,,,9750.47,0
50060,16:37:43,16:37:43,813,24,,,,10162.51,0
50060,16:38:12,16:38:12,814,25,,,,10260.5,0
50060,16:38:42,16:38:42,815,26,,,,10446.08,0
50060,16:39:19,16:39:19,816,27,,,,10597.94,0
50060,16:40:00,16:40:00,817,28,,,,10804.4,
50060,16:40:49,16:40:49,145,29,,,,11023.82,0
50060,16:41:42,16:41:42,146,30,,,,11205.28,0
50060,16:42:37,16:42:37,147,31,,,,11471.74,0
50060,16:43:32,16:43:32,148,32,,,,11733.83,0
50060,16:44:21,16:44:21,149,33,,,,11925.64,0
50060,16:45:30,16:45:30,150,34,,,,12280.92,0
50060,16:46:14,16:46:14,151,35,,,,12490.27,0
50060,16:46:53,16:46:53,152,36,,,,12673.75,0
50060,16:47:30,16:47:30,9640,37,,,,12891.95,0
50060,16:48:30,16:48:30,153,38,,,,13071.19,0
50060,16:48:54,16:48:54,154,39,,,,13227.47,0
50060,16:51:00,16:51:00,9642,40,,1,,13832.59,
50080,16:10:00,16:10:00,10737,1,,,1,0,
50080,16:11:56,16:11:56,10147,2,,,,656.42,0
50080,16:19:00,16:19:00,9491,3,,,,3607.32,
50080,16:19:38,16:19:38,8418,4,,,,3893.85,0
50080,16:20:39,16:20:39,795,5,,,,4319.48,0
50080,16:22:12,16:22:12,10750,6,,,,4783.84,0
50080,16:23:13,16:23:13,1074,7,,,,5143.19,0
50080,16:23:44,16:23:44,1075,8,,,,5401.89,0
50080,16:25:31,16:25:31,1076,9,,,,6201.63,0
50080,16:26:38,16:26:38,2453,10,,,,6670.53,0
50080,16:27:32,16:27:32,2454,11,,,,6885.04,0
50080,16:28:58,16:28:58,2455,12,,,,7328.35,0
50080,16:30:00,16:30:00,2456,13,,,,7560.44,
50080,16:30:28,16:30:28,803,14,,,,7723.34,0
50080,16:31:19,16:31:19,804,15,,,,8036.43,0
50080,16:31:55,16:31:55,805,16,,,,8226.18,0
50080,16:32:34,16:32:34,806,17,,,,8416.79,0
50080,16:33:29,16:33:29,807,18,,,,8750.42,0
50080,16:34:00,16:34:00,808,19,,,,8899.92,0
50080,16:34:50,16:34:50,809,20,,,,9128.96,0
50080,16:35:29,16:35:29,810,21,,,,9283.88,0
50080,16:36:12,16:36:12,811,22,,,,9564.52,0
50080,16:36:46,16:36:46,812,23,,,,9750.47,0
50080,16:37:43,16:37:43,813,24,,,,10162.51,0
50080,16:38:12,16:38:12,814,25,,,,10260.5,0
50080,16:38:42,16:38:42,815,26,,,,10446.08,0
50080,16:39:19,16:39:19,816,27,,,,10597.94,0
50080,16:40:00,16:40:00,817,28,,,,10804.4,
50080,16:40:49,16:40:49,145,29,,,,11023.82,0
50080,16:41:42,16:41:42,146,30,,,,11205.28,0
50080,16:42:37,16:42:37,147,31,,,,11471.74,0
50080,16:43:32,16:43:32,148,32,,,,11733.83,0
50080,16:44:21,16:44:21,149,33,,,,11925.64,0
50080,16:45:30,16:45:30,150,34,,,,12280.92,0
50080,16:46:14,16:46:14,151,35,,,,12490.27,0
50080,16:46:53,16:46:53,152,36,,,,12673.75,0
50080,16:47:30,16:47:30,9640,37,,,,12891.95,0
50080,16:48:30,16:48:30,153,38,,,,13071.19,0
50080,16:48:54,16:48:54,154,39,,,,13227.47,0
50080,16:51:00,16:51:00,9642,40,,1,,13832.59,
50090,16:10:00,16:10:00,10737,1,,,1,0,
50090,16:11:56,16:11:56,10147,2,,,,656.42,0
50090,16:19:00,16:19:00,9491,3,,,,3607.32,
50090,16:19:38,16:19:38,8418,4,,,,3893.85,0
50090,16:20:39,16:20:39,795,5,,,,4319.48,0
50090,16:22:12,16:22:12,10750,6,,,,4783.84,0
50090,16:23:13,16:23:13,1074,7,,,,5143.19,0
50090,16:23:44,16:23:44,1075,8,,,,5401.89,0
50090,16:25:31,16:25:31,1076,9,,,,6201.63,0
50090,16:26:38,16:26:38,2453,10,,,,6670.53,0
50090,16:27:32,16:27:32,2454,11,,,,6885.04,0
50090,16:28:58,16:28:58,2455,12,,,,7328.35,0
50090,16:30:00,16:30:00,2456,13,,,,7560.44,
50090,16:30:28,16:30:28,803,14,,,,7723.34,0
50090,16:31:19,16:31:19,804,15,,,,8036.43,0
50090,16:31:55,16:31:55,805,16,,,,8226.18,0
50090,16:32:34,16:32:34,806,17,,,,8416.79,0
50090,16:33:29,16:33:29,807,18,,,,8750.42,0
50090,16:34:00,16:34:00,808,19,,,,8899.92,0
50090,16:34:50,16:34:50,809,20,,,,9128.96,0
50090,16:35:29,16:35:29,810,21,,,,9283.88,0
50090,16:36:12,16:36:12,811,22,,,,9564.52,0
50090,16:36:46,16:36:46,812,23,,,,9750.47,0
50090,16:37:43,16:37:43,813,24,,,,10162.51,0
50090,16:38:12,16:38:12,814,25,,,,10260.5,0
50090,16:38:42,16:38:42,815,26,,,,10446.08,0
50090,16:39:19,16:39:19,816,27,,,,10597.94,0
50090,16:40:00,16:40:00,817,28,,,,10804.4,
50090,16:40:49,16:40:49,145,29,,,,11023.82,0
50090,16:41:42,16:41:42,146,30,,,,11205.28,0
50090,16:42:37,16:42:37,147,31,,,,11471.74,0
50090,16:43:32,16:43:32,148,32,,,,11733.83,0
50090,16:44:21,16:44:21,149,33,,,,11925.64,0
50090,16:45:30,16:45:30,150,34,,,,12280.92,0
50090,16:46:14,16:46:14,151,35,,,,12490.27,0
50090,16:46:53,16:46:53,152,36,,,,12673.75,0
50090,16:47:30,16:47:30,9640,37,,,,12891.95,0
50090,16:48:30,16:48:30,153,38,,,,13071.19,0
50090,16:48:54,16:48:54,154,39,,,,13227.47,0
50090,16:51:00,16:51:00,9642,40,,1,,13832.59,
501020,17:34:00,17:34:00,9491,1,,,1,0,
501020,17:34:55,17:34:55,8418,2,,,,302.68,0
501020,17:36:12,17:36:12,795,3,,,,746.94,0
501020,17:37:39,17:37:39,10750,4,,,,1211.3,0
501020,17:38:36,17:38:36,1074,5,,,,1570.65,0
501020,17:39:06,17:39:06,1075,6,,,,1829.35,0
501020,17:40:47,17:40:47,1076,7,,,,2629.09,0
501020,17:41:50,17:41:50,2453,8,,,,3097.99,0
501020,17:42:40,17:42:40,2454,9,,,,3312.5,0
501020,17:44:02,17:44:02,2455,10,,,,3755.81,0
501020,17:45:00,17:45:00,2456,11,,,,3987.9,
501020,17:45:28,17:45:28,803,12,,,,4150.8,0
501020,17:46:19,17:46:19,804,13,,,,4463.89,0
501020,17:46:55,17:46:55,805,14,,,,4653.64,0
501020,17:47:34,17:47:34,806,15,,,,4844.25,0
501020,17:48:29,17:48:29,807,16,,,,5177.88,0
501020,17:49:00,17:49:00,808,17,,,,5327.38,0
501020,17:49:50,17:49:50,809,18,,,,5556.42,0
501020,17:50:29,17:50:29,810,19,,,,5711.34,0
501020,17:51:12,17:51:12,811,20,,,,5991.98,0
501020,17:51:46,17:51:46,812,21,,,,6177.93,0
501020,17:52:43,17:52:43,813,22,,,,6589.97,0
501020,17:53:12,17:53:12,814,23,,,,6687.96,0
501020,17:53:42,17:53:42,815,24,,,,6873.54,0
501020,17:54:19,17:54:19,816,25,,,,7025.4,0
501020,17:55:00,17:55:00,817,26,,,,7231.86,
501020,17:55:49,17:55:49,145,27,,,,7451.28,0
501020,17:56:42,17:56:42,146,28,,,,7632.74,0
501020,17:57:37,17:57:37,147,29,,,,7899.2,0
501020,17:58:32,17:58:32,148,30,,,,8161.29,0
501020,17:59:21,17:59:21,149,31,,,,8353.1,0
501020,18:00:30,18:00:30,150,32,,,,8708.38,0
501020,18:01:14,18:01:14,151,33,,,,8917.73,0
501020,18:01:53,18:01:53,152,34,,,,9101.21,0
501020,18:02:30,18:02:30,9640,35,,,,9319.41,0
501020,18:03:30,18:03:30,153,36,,,,9498.65,0
501020,18:03:54,18:03:54,154,37,,,,9654.93,0
501020,18:06:00,18:06:00,9642,38,,1,,10249.37,
501030,17:34:00,17:34:00,9491,1,,,1,0,
501030,17:34:55,17:34:55,8418,2,,,,302.68,0
501030,17:36:12,17:36:12,795,3,,,,746.94,0
501030,17:37:39,17:37:39,10750,4,,,,1211.3,0
501030,17:38:36,17:38:36,1074,5,,,,1570.65,0
501030,17:39:06,17:39:06,1075,6,,,,1829.35,0
501030,17:40:47,17:40:47,1076,7,,,,2629.09,0
501030,17:41:50,17:41:50,2453,8,,,,3097.99,0
501030,17:42:40,17:42:40,2454,9,,,,3312.5,0
501030,17:44:02,17:44:02,2455,10,,,,3755.81,0
501030,17:45:00,17:45:00,2456,11,,,,3987.9,
501030,17:45:28,17:45:28,803,12,,,,4150.8,0
501030,17:46:19,17:46:19,804,13,,,,4463.89,0
501030,17:46:55,17:46:55,805,14,,,,4653.64,0
501030,17:47:34,17:47:34,806,15,,,,4844.25,0
501030,17:48:29,17:48:29,807,16,,,,5177.88,0
501030,17:49:00,17:49:00,808,17,,,,5327.38,0
501030,17:49:50,17:49:50,809,18,,,,5556.42,0
501030,17:50:29,17:50:29,810,19,,,,5711.34,0
501030,17:51:12,17:51:12,811,20,,,,5991.98,0
501030,17:51:46,17:51:46,812,21,,,,6177.93,0
501030,17:52:43,17:52:43,813,22,,,,6589.97,0
501030,17:53:12,17:53:12,814,23,,,,6687.96,0
501030,17:53:42,17:53:42,815,24,,,,6873.54,0
501030,17:54:19,17:54:19,816,25,,,,7025.4,0
501030,17:55:00,17:55:00,817,26,,,,7231.86,
501030,17:55:49,17:55:49,145,27,,,,7451.28,0
501030,17:56:42,17:56:42,146,28,,,,7632.74,0
501030,17:57:37,17:57:37,147,29,,,,7899.2,0
501030,17:58:32,17:58:32,148,30,,,,8161.29,0
501030,17:59:21,17:59:21,149,31,,,,8353.1,0
501030,18:00:30,18:00:30,150,32,,,,8708.38,0
501030,18:01:14,18:01:14,151,33,,,,8917.73,0
501030,18:01:53,18:01:53,152,34,,,,9101.21,0
501030,18:02:30,18:02:30,9640,35,,,,9319.41,0
501030,18:03:30,18:03:30,153,36,,,,9498.65,0
501030,18:03:54,18:03:54,154,37,,,,9654.93,0
501030,18:06:00,18:06:00,9642,38,,1,,10249.37,
501040,17:34:00,17:34:00,9491,1,,,1,0,
501040,17:34:55,17:34:55,8418,2,,,,302.68,0
501040,17:36:12,17:36:12,795,3,,,,746.94,0
501040,17:37:39,17:37:39,10750,4,,,,1211.3,0
501040,17:38:36,17:38:36,1074,5,,,,1570.65,0
501040,17:39:06,17:39:06,1075,6,,,,1829.35,0
501040,17:40:47,17:40:47,1076,7,,,,2629.09,0
501040,17:41:50,17:41:50,2453,8,,,,3097.99,0
501040,17:42:40,17:42:40,2454,9,,,,3312.5,0
501040,17:44:02,17:44:02,2455,10,,,,3755.81,0
501040,17:45:00,17:45:00,2456,11,,,,3987.9,
501040,17:45:28,17:45:28,803,12,,,,4150.8,0
501040,17:46:19,17:46:19,804,13,,,,4463.89,0
501040,17:46:55,17:46:55,805,14,,,,4653.64,0
501040,17:47:34,17:47:34,806,15,,,,4844.25,0
501040,17:48:29,17:48:29,807,16,,,,5177.88,0
501040,17:49:00,17:49:00,808,17,,,,5327.38,0
501040,17:49:50,17:49:50,809,18,,,,5556.42,0
501040,17:50:29,17:50:29,810,19,,,,5711.34,0
501040,17:51:12,17:51:12,811,20,,,,5991.98,0
501040,17:51:46,17:51:46,812,21,,,,6177.93,0
501040,17:52:43,17:52:43,813,22,,,,6589.97,0
501040,17:53:12,17:53:12,814,23,,,,6687.96,0
501040,17:53:42,17:53:42,815,24,,,,6873.54,0
501040,17:54:19,17:54:19,816,25,,,,7025.4,0
501040,17:55:00,17:55:00,817,26,,,,7231.86,
501040,17:55:49,17:55:49,145,27,,,,7451.28,0
501040,17:56:42,17:56:42,146,28,,,,7632.74,0
501040,17:57:37,17:57:37,147,29,,,,7899.2,0
501040,17:58:32,17:58:32,148,30,,,,8161.29,0
501040,17:59:21,17:59:21,149,31,,,,8353.1,0
501040,18:00:30,18:00:30,150,32,,,,8708.38,0
501040,18:01:14,18:01:14,151,33,,,,8917.73,0
501040,18:01:53,18:01:53,152,34,,,,9101.21,0
501040,18:02:30,18:02:30,9640,35,,,,9319.41,0
501040,18:03:30,18:03:30,153,36,,,,9498.65,0
501040,18:03:54,18:03:54,154,37,,,,9654.93,0
501040,18:06:00,18:06:00,9642,38,,1,,10249.37,
501050,17:34:00,17:34:00,9491,1,,,1,0,
501050,17:34:55,17:34:55,8418,2,,,,302.68,0
501050,17:36:12,17:36:12,795,3,,,,746.94,0
501050,17:37:39,17:37:39,10750,4,,,,1211.3,0
501050,17:38:36,17:38:36,1074,5,,,,1570.65,0
501050,17:39:06,17:39:06,1075,6,,,,1829.35,0
501050,17:40:47,17:40:47,1076,7,,,,2629.09,0
501050,17:41:50,17:41:50,2453,8,,,,3097.99,0
501050,17:42:40,17:42:40,2454,9,,,,3312.5,0
501050,17:44:02,17:44:02,2455,10,,,,3755.81,0
501050,17:45:00,17:45:00,2456,11,,,,3987.9,
501050,17:45:28,17:45:28,803,12,,,,4150.8,0
501050,17:46:19,17:46:19,804,13,,,,4463.89,0
501050,17:46:55,17:46:55,805,14,,,,4653.64,0
501050,17:47:34,17:47:34,806,15,,,,4844.25,0
501050,17:48:29,17:48:29,807,16,,,,5177.88,0
501050,17:49:00,17:49:00,808,17,,,,5327.38,0
501050,17:49:50,17:49:50,809,18,,,,5556.42,0
501050,17:50:29,17:50:29,810,19,,,,5711.34,0
501050,17:51:12,17:51:12,811,20,,,,5991.98,0
501050,17:51:46,17:51:46,812,21,,,,6177.93,0
501050,17:52:43,17:52:43,813,22,,,,6589.97,0
501050,17:53:12,17:53:12,814,23,,,,6687.96,0
501050,17:53:42,17:53:42,815,24,,,,6873.54,0
501050,17:54:19,17:54:19,816,25,,,,7025.4,0
501050,17:55:00,17:55:00,817,26,,,,7231.86,
501050,17:55:49,17:55:49,145,27,,,,7451.28,0
501050,17:56:42,17:56:42,146,28,,,,7632.74,0
501050,17:57:37,17:57:37,147,29,,,,7899.2,0
501050,17:58:32,17:58:32,148,30,,,,8161.29,0
501050,17:59:21,17:59:21,149,31,,,,8353.1,0
501050,18:00:30,18:00:30,150,32,,,,8708.38,0
501050,18:01:14,18:01:14,151,33,,,,8917.73,0
501050,18:01:53,18:01:53,152,34,,,,9101.21,0
501050,18:02:30,18:02:30,9640,35,,,,9319.41,0
501050,18:03:30,18:03:30,153,36,,,,9498.65,0
501050,18:03:54,18:03:54,154,37,,,,9654.93,0
501050,18:06:00,18:06:00,9642,38,,1,,10249.37,
501060,17:34:00,17:34:00,9491,1,,,1,0,
501060,17:34:55,17:34:55,8418,2,,,,302.68,0
501060,17:36:12,17:36:12,795,3,,,,746.94,0
501060,17:37:39,17:37:39,10750,4,,,,1211.3,0
501060,17:38:36,17:38:36,1074,5,,,,1570.65,0
501060,17:39:06,17:39:06,1075,6,,,,1829.35,0
501060,17:40:47,17:40:47,1076,7,,,,2629.09,0
501060,17:41:50,17:41:50,2453,8,,,,3097.99,0
501060,17:42:40,17:42:40,2454,9,,,,3312.5,0
501060,17:44:02,17:44:02,2455,10,,,,3755.81,0
501060,17:45:00,17:45:00,2456,11,,,,3987.9,
501060,17:45:28,17:45:28,803,12,,,,4150.8,0
501060,17:46:19,17:46:19,804,13,,,,4463.89,0
501060,17:46:55,17:46:55,805,14,,,,4653.64,0
501060,17:47:34,17:47:34,806,15,,,,4844.25,0
501060,17:48:29,17:48:29,807,16,,,,5177.88,0
501060,17:49:00,17:49:00,808,17,,,,5327.38,0
501060,17:49:50,17:49:50,809,18,,,,5556.42,0
501060,17:50:29,17:50:29,810,19,,,,5711.34,0
501060,17:51:12,17:51:12,811,20,,,,5991.98,0
501060,17:51:46,17:51:46,812,21,,,,6177.93,0
501060,17:52:43,17:52:43,813,22,,,,6589.97,0
501060,17:53:12,17:53:12,814,23,,,,6687.96,0
501060,17:53:42,17:53:42,815,24,,,,6873.54,0
501060,17:54:19,17:54:19,816,25,,,,7025.4,0
501060,17:55:00,17:55:00,817,26,,,,7231.86,
501060,17:55:49,17:55:49,145,27,,,,7451.28,0
501060,17:56:42,17:56:42,146,28,,,,7632.74,0
501060,17:57:37,17:57:37,147,29,,,,7899.2,0
501060,17:58:32,17:58:32,148,30,,,,8161.29,0
501060,17:59:21,17:59:21,149,31,,,,8353.1,0
501060,18:00:30,18:00:30,150,32,,,,8708.38,0
501060,18:01:14,18:01:14,151,33,,,,8917.73,0
501060,18:01:53,18:01:53,152,34,,,,9101.21,0
501060,18:02:30,18:02:30,9640,35,,,,9319.41,0
501060,18:03:30,18:03:30,153,36,,,,9498.65,0
501060,18:03:54,18:03:54,154,37,,,,9654.93,0
501060,18:06:00,18:06:00,9642,38,,1,,10249.37,
501080,17:34:00,17:34:00,9491,1,,,1,0,
501080,17:34:55,17:34:55,8418,2,,,,302.68,0
501080,17:36:12,17:36:12,795,3,,,,746.94,0
501080,17:37:39,17:37:39,10750,4,,,,1211.3,0
501080,17:38:36,17:38:36,1074,5,,,,1570.65,0
501080,17:39:06,17:39:06,1075,6,,,,1829.35,0
501080,17:40:47,17:40:47,1076,7,,,,2629.09,0
501080,17:41:50,17:41:50,2453,8,,,,3097.99,0
501080,17:42:40,17:42:40,2454,9,,,,3312.5,0
501080,17:44:02,17:44:02,2455,10,,,,3755.81,0
501080,17:45:00,17:45:00,2456,11,,,,3987.9,
501080,17:45:28,17:45:28,803,12,,,,4150.8,0
501080,17:46:19,17:46:19,804,13,,,,4463.89,0
501080,17:46:55,17:46:55,805,14,,,,4653.64,0
501080,17:47:34,17:47:34,806,15,,,,4844.25,0
501080,17:48:29,17:48:29,807,16,,,,5177.88,0
501080,17:49:00,17:49:00,808,17,,,,5327.38,0
501080,17:49:50,17:49:50,809,18,,,,5556.42,0
501080,17:50:29,17:50:29,810,19,,,,5711.34,0
501080,17:51:12,17:51:12,811,20,,,,5991.98,0
501080,17:51:46,17:51:46,812,21,,,,6177.93,0
501080,17:52:43,17:52:43,813,22,,,,6589.97,0
501080,17:53:12,17:53:12,814,23,,,,6687.96,0
501080,17:53:42,17:53:42,815,24,,,,6873.54,0
501080,17:54:19,17:54:19,816,25,,,,7025.4,0
501080,17:55:00,17:55:00,817,26,,,,7231.86,
501080,17:55:49,17:55:49,145,27,,,,7451.28,0
501080,17:56:42,17:56:42,146,28,,,,7632.74,0
501080,17:57:37,17:57:37,147,29,,,,7899.2,0
501080,17:58:32,17:58:32,148,30,,,,8161.29,0
501080,17:59:21,17:59:21,149,31,,,,8353.1,0
501080,18:00:30,18:00:30,150,32,,,,8708.38,0
501080,18:01:14,18:01:14,151,33,,,,8917.73,0
501080,18:01:53,18:01:53,152,34,,,,9101.21,0
501080,18:02:30,18:02:30,9640,35,,,,9319.41,0
501080,18:03:30,18:03:30,153,36,,,,9498.65,0
501080,18:03:54,18:03:54,154,37,,,,9654.93,0
501080,18:06:00,18:06:00,9642,38,,1,,10249.37,
501090,17:34:00,17:34:00,9491,1,,,1,0,
501090,17:34:55,17:34:55,8418,2,,,,302.68,0
501090,17:36:12,17:36:12,795,3,,,,746.94,0
501090,17:37:39,17:37:39,10750,4,,,,1211.3,0
501090,17:38:36,17:38:36,1074,5,,,,1570.65,0
501090,17:39:06,17:39:06,1075,6,,,,1829.35,0
501090,17:40:47,17:40:47,1076,7,,,,2629.09,0
501090,17:41:50,17:41:50,2453,8,,,,3097.99,0
501090,17:42:40,17:42:40,2454,9,,,,3312.5,0
501090,17:44:02,17:44:02,2455,10,,,,3755.81,0
501090,17:45:00,17:45:00,2456,11,,,,3987.9,
501090,17:45:28,17:45:28,803,12,,,,4150.8,0
501090,17:46:19,17:46:19,804,13,,,,4463.89,0
501090,17:46:55,17:46:55,805,14,,,,4653.64,0
501090,17:47:34,17:47:34,806,15,,,,4844.25,0
501090,17:48:29,17:48:29,807,16,,,,5177.88,0
501090,17:49:00,17:49:00,808,17,,,,5327.38,0
501090,17:49:50,17:49:50,809,18,,,,5556.42,0
501090,17:50:29,17:50:29,810,19,,,,5711.34,0
501090,17:51:12,17:51:12,811,20,,,,5991.98,0
501090,17:51:46,17:51:46,812,21,,,,6177.93,0
501090,17:52:43,17:52:43,813,22,,,,6589.97,0
501090,17:53:12,17:53:12,814,23,,,,6687.96,0
501090,17:53:42,17:53:42,815,24,,,,6873.54,0
501090,17:54:19,17:54:19,816,25,,,,7025.4,0
501090,17:55:00,17:55:00,817,26,,,,7231.86,
501090,17:55:49,17:55:49,145,27,,,,7451.28,0
501090,17:56:42,17:56:42,146,28,,,,7632.74,0
501090,17:57:37,17:57:37,147,29,,,,7899.2,0
501090,17:58:32,17:58:32,148,30,,,,8161.29,0
501090,17:59:21,17:59:21,149,31,,,,8353.1,0
501090,18:00:30,18:00:30,150,32,,,,8708.38,0
501090,18:01:14,18:01:14,151,33,,,,8917.73,0
501090,18:01:53,18:01:53,152,34,,,,9101.21,0
501090,18:02:30,18:02:30,9640,35,,,,9319.41,0
501090,18:03:30,18:03:30,153,36,,,,9498.65,0
501090,18:03:54,18:03:54,154,37,,,,9654.93,0
501090,18:06:00,18:06:00,9642,38,,1,,10249.37,
501120,17:34:00,17:34:00,9491,1,,,1,0,
501120,17:34:55,17:34:55,8418,2,,,,302.68,0
501120,17:36:12,17:36:12,795,3,,,,746.94,0
501120,17:37:39,17:37:39,10750,4,,,,1211.3,0
501120,17:38:36,17:38:36,1074,5,,,,1570.65,0
501120,17:39:06,17:39:06,1075,6,,,,1829.35,0
501120,17:40:47,17:40:47,1076,7,,,,2629.09,0
501120,17:41:50,17:41:50,2453,8,,,,3097.99,0
501120,17:42:40,17:42:40,2454,9,,,,3312.5,0
501120,17:44:02,17:44:02,2455,10,,,,3755.81,0
501120,17:45:00,17:45:00,2456,11,,,,3987.9,
501120,17:45:28,17:45:28,803,12,,,,4150.8,0
501120,17:46:19,17:46:19,804,13,,,,4463.89,0
501120,17:46:55,17:46:55,805,14,,,,4653.64,0
501120,17:47:34,17:47:34,806,15,,,,4844.25,0
501120,17:48:29,17:48:29,807,16,,,,5177.88,0
501120,17:49:00,17:49:00,808,17,,,,5327.38,0
501120,17:49:50,17:49:50,809,18,,,,5556.42,0
501120,17:50:29,17:50:29,810,19,,,,5711.34,0
501120,17:51:12,17:51:12,811,20,,,,5991.98,0
501120,17:51:46,17:51:46,812,21,,,,6177.93,0
501120,17:52:43,17:52:43,813,22,,,,6589.97,0
501120,17:53:12,17:53:12,814,23,,,,6687.96,0
501120,17:53:42,17:53:42,815,24,,,,6873.54,0
501120,17:54:19,17:54:19,816,25,,,,7025.4,0
501120,17:55:00,17:55:00,817,26,,,,7231.86,
501120,17:55:49,17:55:49,145,27,,,,7451.28,0
501120,17:56:42,17:56:42,146,28,,,,7632.74,0
501120,17:57:37,17:57:37,147,29,,,,7899.2,0
501120,17:58:32,17:58:32,148,30,,,,8161.29,0
501120,17:59:21,17:59:21,149,31,,,,8353.1,0
501120,18:00:30,18:00:30,150,32,,,,8708.38,0
501120,18:01:14,18:01:14,151,33,,,,8917.73,0
501120,18:01:53,18:01:53,152,34,,,,9101.21,0
501120,18:02:30,18:02:30,9640,35,,,,9319.41,0
501120,18:03:30,18:03:30,153,36,,,,9498.65,0
501120,18:03:54,18:03:54,154,37,,,,9654.93,0
501120,18:06:00,18:06:00,9642,38,,1,,10249.37,
501130,17:34:00,17:34:00,9491,1,,,1,0,
501130,17:34:55,17:34:55,8418,2,,,,302.68,0
501130,17:36:12,17:36:12,795,3,,,,746.94,0
501130,17:37:39,17:37:39,10750,4,,,,1211.3,0
501130,17:38:36,17:38:36,1074,5,,,,1570.65,0
501130,17:39:06,17:39:06,1075,6,,,,1829.35,0
501130,17:40:47,17:40:47,1076,7,,,,2629.09,0
501130,17:41:50,17:41:50,2453,8,,,,3097.99,0
501130,17:42:40,17:42:40,2454,9,,,,3312.5,0
501130,17:44:02,17:44:02,2455,10,,,,3755.81,0
501130,17:45:00,17:45:00,2456,11,,,,3987.9,
501130,17:45:28,17:45:28,803,12,,,,4150.8,0
501130,17:46:19,17:46:19,804,13,,,,4463.89,0
501130,17:46:55,17:46:55,805,14,,,,4653.64,0
501130,17:47:34,17:47:34,806,15,,,,4844.25,0
501130,17:48:29,17:48:29,807,16,,,,5177.88,0
501130,17:49:00,17:49:00,808,17,,,,5327.38,0
501130,17:49:50,17:49:50,809,18,,,,5556.42,0
501130,17:50:29,17:50:29,810,19,,,,5711.34,0
501130,17:51:12,17:51:12,811,20,,,,5991.98,0
501130,17:51:46,17:51:46,812,21,,,,6177.93,0
501130,17:52:43,17:52:43,813,22,,,,6589.97,0
501130,17:53:12,17:53:12,814,23,,,,6687.96,0
501130,17:53:42,17:53:42,815,24,,,,6873.54,0
501130,17:54:19,17:54:19,816,25,,,,7025.4,0
501130,17:55:00,17:55:00,817,26,,,,7231.86,
501130,17:55:49,17:55:49,145,27,,,,7451.28,0
501130,17:56:42,17:56:42,146,28,,,,7632.74,0
501130,17:57:37,17:57:37,147,29,,,,7899.2,0
501130,17:58:32,17:58:32,148,30,,,,8161.29,0
501130,17:59:21,17:59:21,149,31,,,,8353.1,0
501130,18:00:30,18:00:30,150,32,,,,8708.38,0
501130,18:01:14,18:01:14,151,33,,,,8917.73,0
501130,18:01:53,18:01:53,152,34,,,,9101.21,0
501130,18:02:30,18:02:30,9640,35,,,,9319.41,0
501130,18:03:30,18:03:30,153,36,,,,9498.65,0
501130,18:03:54,18:03:54,154,37,,,,9654.93,0
501130,18:06:00,18:06:00,9642,38,,1,,10249.37,
50120,16:10:00,16:10:00,10737,1,,,1,0,
50120,16:11:56,16:11:56,10147,2,,,,656.42,0
50120,16:19:00,16:19:00,9491,3,,,,3607.32,
50120,16:19:38,16:19:38,8418,4,,,,3893.85,0
50120,16:20:39,16:20:39,795,5,,,,4319.48,0
50120,16:22:12,16:22:12,10750,6,,,,4783.84,0
50120,16:23:13,16:23:13,1074,7,,,,5143.19,0
50120,16:23:44,16:23:44,1075,8,,,,5401.89,0
50120,16:25:31,16:25:31,1076,9,,,,6201.63,0
50120,16:26:38,16:26:38,2453,10,,,,6670.53,0
50120,16:27:32,16:27:32,2454,11,,,,6885.04,0
50120,16:28:58,16:28:58,2455,12,,,,7328.35,0
50120,16:30:00,16:30:00,2456,13,,,,7560.44,
50120,16:30:28,16:30:28,803,14,,,,7723.34,0
50120,16:31:19,16:31:19,804,15,,,,8036.43,0
50120,16:31:55,16:31:55,805,16,,,,8226.18,0
50120,16:32:34,16:32:34,806,17,,,,8416.79,0
50120,16:33:29,16:33:29,807,18,,,,8750.42,0
50120,16:34:00,16:34:00,808,19,,,,8899.92,0
50120,16:34:50,16:34:50,809,20,,,,9128.96,0
50120,16:35:29,16:35:29,810,21,,,,9283.88,0
50120,16:36:12,16:36:12,811,22,,,,9564.52,0
50120,16:36:46,16:36:46,812,23,,,,9750.47,0
50120,16:37:43,16:37:43,813,24,,,,10162.51,0
50120,16:38:12,16:38:12,814,25,,,,10260.5,0
50120,16:38:42,16:38:42,815,26,,,,10446.08,0
50120,16:39:19,16:39:19,816,27,,,,10597.94,0
50120,16:40:00,16:40:00,817,28,,,,10804.4,
50120,16:40:49,16:40:49,145,29,,,,11023.82,0
50120,16:41:42,16:41:42,146,30,,,,11205.28,0
50120,16:42:37,16:42:37,147,31,,,,11471.74,0
50120,16:43:32,16:43:32,148,32,,,,11733.83,0
50120,16:44:21,16:44:21,149,33,,,,11925.64,0
50120,16:45:30,16:45:30,150,34,,,,12280.92,0
50120,16:46:14,16:46:14,151,35,,,,12490.27,0
50120,16:46:53,16:46:53,152,36,,,,12673.75,0
50120,16:47:30,16:47:30,9640,37,,,,12891.95,0
50120,16:48:30,16:48:30,153,38,,,,13071.19,0
50120,16:48:54,16:48:54,154,39,,,,13227.47,0
50120,16:51:00,16:51:00,9642,40,,1,,13832.59,
50130,16:10:00,16:10:00,10737,1,,,1,0,
50130,16:11:56,16:11:56,10147,2,,,,656.42,0
50130,16:19:00,16:19:00,9491,3,,,,3607.32,
50130,16:19:38,16:19:38,8418,4,,,,3893.85,0
50130,16:20:39,16:20:39,795,5,,,,4319.48,0
50130,16:22:12,16:22:12,10750,6,,,,4783.84,0
50130,16:23:13,16:23:13,1074,7,,,,5143.19,0
50130,16:23:44,16:23:44,1075,8,,,,5401.89,0
50130,16:25:31,16:25:31,1076,9,,,,6201.63,0
50130,16:26:38,16:26:38,2453,10,,,,6670.53,0
50130,16:27:32,16:27:32,2454,11,,,,6885.04,0
50130,16:28:58,16:28:58,2455,12,,,,7328.35,0
50130,16:30:00,16:30:00,2456,13,,,,7560.44,
50130,16:30:28,16:30:28,803,14,,,,7723.34,0
50130,16:31:19,16:31:19,804,15,,,,8036.43,0
50130,16:31:55,16:31:55,805,16,,,,8226.18,0
50130,16:32:34,16:32:34,806,17,,,,8416.79,0
50130,16:33:29,16:33:29,807,18,,,,8750.42,0
50130,16:34:00,16:34:00,808,19,,,,8899.92,0
50130,16:34:50,16:34:50,809,20,,,,9128.96,0
50130,16:35:29,16:35:29,810,21,,,,9283.88,0
50130,16:36:12,16:36:12,811,22,,,,9564.52,0
50130,16:36:46,16:36:46,812,23,,,,9750.47,0
50130,16:37:43,16:37:43,813,24,,,,10162.51,0
50130,16:38:12,16:38:12,814,25,,,,10260.5,0
50130,16:38:42,16:38:42,815,26,,,,10446.08,0
50130,16:39:19,16:39:19,816,27,,,,10597.94,0
50130,16:40:00,16:40:00,817,28,,,,10804.4,
50130,16:40:49,16:40:49,145,29,,,,11023.82,0
50130,16:41:42,16:41:42,146,30,,,,11205.28,0
50130,16:42:37,16:42:37,147,31,,,,11471.74,0
50130,16:43:32,16:43:32,148,32,,,,11733.83,0
50130,16:44:21,16:44:21,149,33,,,,11925.64,0
50130,16:45:30,16:45:30,150,34,,,,12280.92,0
50130,16:46:14,16:46:14,151,35,,,,12490.27,0
50130,16:46:53,16:46:53,152,36,,,,12673.75,0
50130,16:47:30,16:47:30,9640,37,,,,12891.95,0
50130,16:48:30,16:48:30,153,38,,,,13071.19,0
50130,16:48:54,16:48:54,154,39,,,,13227.47,0
50130,16:51:00,16:51:00,9642,40,,1,,13832.59,
5382020,11:25:00,11:25:00,9491,1,,,1,0,
5382020,11:25:50,11:25:50,8418,2,,,,302.68,0
5382020,11:27:00,11:27:00,795,3,,,,746.94,0
5382020,11:28:19,11:28:19,10750,4,,,,1211.3,0
5382020,11:29:11,11:29:11,1074,5,,,,1570.65,0
5382020,11:29:38,11:29:38,1075,6,,,,1829.35,0
5382020,11:31:10,11:31:10,1076,7,,,,2629.09,0
5382020,11:32:07,11:32:07,2453,8,,,,3097.99,0
5382020,11:32:53,11:32:53,2454,9,,,,3312.5,0
5382020,11:34:07,11:34:07,2455,10,,,,3755.81,0
5382020,11:35:00,11:35:00,2456,11,,,,3987.9,
5382020,11:35:22,11:35:22,803,12,,,,4150.8,0
5382020,11:36:03,11:36:03,804,13,,,,4463.89,0
5382020,11:36:32,11:36:32,805,14,,,,4653.64,0
5382020,11:37:03,11:37:03,806,15,,,,4844.25,0
5382020,11:37:47,11:37:47,807,16,,,,5177.88,0
5382020,11:38:12,11:38:12,808,17,,,,5327.38,0
5382020,11:38:52,11:38:52,809,18,,,,5556.42,0
5382020,11:39:23,11:39:23,810,19,,,,5711.34,0
5382020,11:39:57,11:39:57,811,20,,,,5991.98,0
5382020,11:40:25,11:40:25,812,21,,,,6177.93,0
5382020,11:41:10,11:41:10,813,22,,,,6589.97,0
5382020,11:41:33,11:41:33,814,23,,,,6687.96,0
5382020,11:41:58,11:41:58,815,24,,,,6873.54,0
5382020,11:42:27,11:42:27,816,25,,,,7025.4,0
5382020,11:43:00,11:43:00,817,26,,,,7231.86,
5382020,11:43:40,11:43:40,145,27,,,,7451.28,0
5382020,11:44:23,11:44:23,146,28,,,,7632.74,0
5382020,11:45:08,11:45:08,147,29,,,,7899.2,0
5382020,11:45:53,11:45:53,148,30,,,,8161.29,0
5382020,11:46:34,11:46:34,149,31,,,,8353.1,0
5382020,11:47:30,11:47:30,150,32,,,,8708.38,0
5382020,11:48:06,11:48:06,151,33,,,,8917.73,0
5382020,11:48:38,11:48:38,152,34,,,,9101.21,0
5382020,11:49:08,11:49:08,9640,35,,,,9319.41,0
5382020,11:49:57,11:49:57,153,36,,,,9498.65,0
5382020,11:50:17,11:50:17,154,37,,,,9654.93,0
5382020,11:52:00,11:52:00,9642,38,,1,,10249.37,
5382030,11:25:00,11:25:00,9491,1,,,1,0,
5382030,11:25:50,11:25:50,8418,2,,,,302.68,0
5382030,11:27:00,11:27:00,795,3,,,,746.94,0
5382030,11:28:19,11:28:19,10750,4,,,,1211.3,0
5382030,11:29:11,11:29:11,1074,5,,,,1570.65,0
5382030,11:29:38,11:29:38,1075,6,,,,1829.35,0
5382030,11:31:10,11:31:10,1076,7,,,,2629.09,0
5382030,11:32:07,11:32:07,2453,8,,,,3097.99,0
5382030,11:32:53,11:32:53,2454,9,,,,3312.5,0
5382030,11:34:07,11:34:07,2455,10,,,,3755.81,0
5382030,11:35:00,11:35:00,2456,11,,,,3987.9,
5382030,11:35:22,11:35:22,803,12,,,,4150.8,0
5382030,11:36:03,11:36:03,804,13,,,,4463.89,0
5382030,11:36:32,11:36:32,805,14,,,,4653.64,0
5382030,11:37:03,11:37:03,806,15,,,,4844.25,0
5382030,11:37:47,11:37:47,807,16,,,,5177.88,0
5382030,11:38:12,11:38:12,808,17,,,,5327.38,0
5382030,11:38:52,11:38:52,809,18,,,,5556.42,0
5382030,11:39:23,11:39:23,810,19,,,,5711.34,0
5382030,11:39:57,11:39:57,811,20,,,,5991.98,0
5382030,11:40:25,11:40:25,812,21,,,,6177.93,0
5382030,11:41:10,11:41:10,813,22,,,,6589.97,0
5382030,11:41:33,11:41:33,814,23,,,,6687.96,0
5382030,11:41:58,11:41:58,815,24,,,,6873.54,0
5382030,11:42:27,11:42:27,816,25,,,,7025.4,0
5382030,11:43:00,11:43:00,817,26,,,,7231.86,
5382030,11:43:40,11:43:40,145,27,,,,7451.28,0
5382030,11:44:23,11:44:23,146,28,,,,7632.74,0
5382030,11:45:08,11:45:08,147,29,,,,7899.2,0
5382030,11:45:53,11:45:53,148,30,,,,8161.29,0
5382030,11:46:34,11:46:34,149,31,,,,8353.1,0
5382030,11:47:30,11:47:30,150,32,,,,8708.38,0
5382030,11:48:06,11:48:06,151,33,,,,8917.73,0
5382030,11:48:38,11:48:38,152,34,,,,9101.21,0
5382030,11:49:08,11:49:08,9640,35,,,,9319.41,0
5382030,11:49:57,11:49:57,153,36,,,,9498.65,0
5382030,11:50:17,11:50:17,154,37,,,,9654.93,0
5382030,11:52:00,11:52:00,9642,38,,1,,10249.37,
5382040,11:25:00,11:25:00,9491,1,,,1,0,
5382040,11:25:50,11:25:50,8418,2,,,,302.68,0
5382040,11:27:00,11:27:00,795,3,,,,746.94,0
5382040,11:28:19,11:28:19,10750,4,,,,1211.3,0
5382040,11:29:11,11:29:11,1074,5,,,,1570.65,0
5382040,11:29:38,11:29:38,1075,6,,,,1829.35,0
5382040,11:31:10,11:31:10,1076,7,,,,2629.09,0
5382040,11:32:07,11:32:07,2453,8,,,,3097.99,0
5382040,11:32:53,11:32:53,2454,9,,,,3312.5,0
5382040,11:34:07,11:34:07,2455,10,,,,3755.81,0
5382040,11:35:00,11:35:00,2456,11,,,,3987.9,
5382040,11:35:22,11:35:22,803,12,,,,4150.8,0
5382040,11:36:03,11:36:03,804,13,,,,4463.89,0
5382040,11:36:32,11:36:32,805,14,,,,4653.64,0
5382040,11:37:03,11:37:03,806,15,,,,4844.25,0
5382040,11:37:47,11:37:47,807,16,,,,5177.88,0
5382040,11:38:12,11:38:12,808,17,,,,5327.38,0
5382040,11:38:52,11:38:52,809,18,,,,5556.42,0
5382040,11:39:23,11:39:23,810,19,,,,5711.34,0
5382040,11:39:57,11:39:57,811,20,,,,5991.98,0
5382040,11:40:25,11:40:25,812,21,,,,6177.93,0
5382040,11:41:10,11:41:10,813,22,,,,6589.97,0
5382040,11:41:33,11:41:33,814,23,,,,6687.96,0
5382040,11:41:58,11:41:58,815,24,,,,6873.54,0
5382040,11:42:27,11:42:27,816,25,,,,7025.4,0
5382040,11:43:00,11:43:00,817,26,,,,7231.86,
5382040,11:43:40,11:43:40,145,27,,,,7451.28,0
5382040,11:44:23,11:44:23,146,28,,,,7632.74,0
5382040,11:45:08,11:45:08,147,29,,,,7899.2,0
5382040,11:45:53,11:45:53,148,30,,,,8161.29,0
5382040,11:46:34,11:46:34,149,31,,,,8353.1,0
5382040,11:47:30,11:47:30,150,32,,,,8708.38,0
5382040,11:48:06,11:48:06,151,33,,,,8917.73,0
5382040,11:48:38,11:48:38,152,34,,,,9101.21,0
5382040,11:49:08,11:49:08,9640,35,,,,9319.41,0
5382040,11:49:57,11:49:57,153,36,,,,9498.65,0
5382040,11:50:17,11:50:17,154,37,,,,9654.93,0
5382040,11:52:00,11:52:00,9642,38,,1,,10249.37,
5382050,11:25:00,11:25:00,9491,1,,,1,0,
5382050,11:25:50,11:25:50,8418,2,,,,302.68,0
5382050,11:27:00,11:27:00,795,3,,,,746.94,0
5382050,11:28:19,11:28:19,10750,4,,,,1211.3,0
5382050,11:29:11,11:29:11,1074,5,,,,1570.65,0
5382050,11:29:38,11:29:38,1075,6,,,,1829.35,0
5382050,11:31:10,11:31:10,1076,7,,,,2629.09,0
5382050,11:32:07,11:32:07,2453,8,,,,3097.99,0
5382050,11:32:53,11:32:53,2454,9,,,,3312.5,0
5382050,11:34:07,11:34:07,2455,10,,,,3755.81,0
5382050,11:35:00,11:35:00,2456,11,,,,3987.9,
5382050,11:35:22,11:35:22,803,12,,,,4150.8,0
5382050,11:36:03,11:36:03,804,13,,,,4463.89,0
5382050,11:36:32,11:36:32,805,14,,,,4653.64,0
5382050,11:37:03,11:37:03,806,15,,,,4844.25,0
5382050,11:37:47,11:37:47,807,16,,,,5177.88,0
5382050,11:38:12,11:38:12,808,17,,,,5327.38,0
5382050,11:38:52,11:38:52,809,18,,,,5556.42,0
5382050,11:39:23,11:39:23,810,19,,,,5711.34,0
5382050,11:39:57,11:39:57,811,20,,,,5991.98,0
5382050,11:40:25,11:40:25,812,21,,,,6177.93,0
5382050,11:41:10,11:41:10,813,22,,,,6589.97,0
5382050,11:41:33,11:41:33,814,23,,,,6687.96,0
5382050,11:41:58,11:41:58,815,24,,,,6873.54,0
5382050,11:42:27,11:42:27,816,25,,,,7025.4,0
5382050,11:43:00,11:43:00,817,26,,,,7231.86,
5382050,11:43:40,11:43:40,145,27,,,,7451.28,0
5382050,11:44:23,11:44:23,146,28,,,,7632.74,0
5382050,11:45:08,11:45:08,147,29,,,,7899.2,0
5382050,11:45:53,11:45:53,148,30,,,,8161.29,0
5382050,11:46:34,11:46:34,149,31,,,,8353.1,0
5382050,11:47:30,11:47:30,150,32,,,,8708.38,0
5382050,11:48:06,11:48:06,151,33,,,,8917.73,0
5382050,11:48:38,11:48:38,152,34,,,,9101.21,0
5382050,11:49:08,11:49:08,9640,35,,,,9319.41,0
5382050,11:49:57,11:49:57,153,36,,,,9498.65,0
5382050,11:50:17,11:50:17,154,37,,,,9654.93,0
5382050,11:52:00,11:52:00,9642,38,,1,,10249.37,
5382060,11:25:00,11:25:00,9491,1,,,1,0,
5382060,11:25:50,11:25:50,8418,2,,,,302.68,0
5382060,11:27:00,11:27:00,795,3,,,,746.94,0
5382060,11:28:19,11:28:19,10750,4,,,,1211.3,0
5382060,11:29:11,11:29:11,1074,5,,,,1570.65,0
5382060,11:29:38,11:29:38,1075,6,,,,1829.35,0
5382060,11:31:10,11:31:10,1076,7,,,,2629.09,0
5382060,11:32:07,11:32:07,2453,8,,,,3097.99,0
5382060,11:32:53,11:32:53,2454,9,,,,3312.5,0
5382060,11:34:07,11:34:07,2455,10,,,,3755.81,0
5382060,11:35:00,11:35:00,2456,11,,,,3987.9,
5382060,11:35:22,11:35:22,803,12,,,,4150.8,0
5382060,11:36:03,11:36:03,804,13,,,,4463.89,0
5382060,11:36:32,11:36:32,805,14,,,,4653.64,0
5382060,11:37:03,11:37:03,806,15,,,,4844.25,0
5382060,11:37:47,11:37:47,807,16,,,,5177.88,0
5382060,11:38:12,11:38:12,808,17,,,,5327.38,0
5382060,11:38:52,11:38:52,809,18,,,,5556.42,0
5382060,11:39:23,11:39:23,810,19,,,,5711.34,0
5382060,11:39:57,11:39:57,811,20,,,,5991.98,0
5382060,11:40:25,11:40:25,812,21,,,,6177.93,0
5382060,11:41:10,11:41:10,813,22,,,,6589.97,0
5382060,11:41:33,11:41:33,814,23,,,,6687.96,0
5382060,11:41:58,11:41:58,815,24,,,,6873.54,0
5382060,11:42:27,11:42:27,816,25,,,,7025.4,0
5382060,11:43:00,11:43:00,817,26,,,,7231.86,
5382060,11:43:40,11:43:40,145,27,,,,7451.28,0
5382060,11:44:23,11:44:23,146,28,,,,7632.74,0
5382060,11:45:08,11:45:08,147,29,,,,7899.2,0
5382060,11:45:53,11:45:53,148,30,,,,8161.29,0
5382060,11:46:34,11:46:34,149,31,,,,8353.1,0
5382060,11:47:30,11:47:30,150,32,,,,8708.38,0
5382060,11:48:06,11:48:06,151,33,,,,8917.73,0
5382060,11:48:38,11:48:38,152,34,,,,9101.21,0
5382060,11:49:08,11:49:08,9640,35,,,,9319.41,0
5382060,11:49:57,11:49:57,153,36,,,,9498.65,0
5382060,11:50:17,11:50:17,154,37,,,,9654.93,0
5382060,11:52:00,11:52:00,9642,38,,1,,10249.37,
5382080,11:25:00,11:25:00,9491,1,,,1,0,
5382080,11:25:50,11:25:50,8418,2,,,,302.68,0
5382080,11:27:00,11:27:00,795,3,,,,746.94,0
5382080,11:28:19,11:28:19,10750,4,,,,1211.3,0
5382080,11:29:11,11:29:11,1074,5,,,,1570.65,0
5382080,11:29:38,11:29:38,1075,6,,,,1829.35,0
5382080,11:31:10,11:31:10,1076,7,,,,2629.09,0
5382080,11:32:07,11:32:07,2453,8,,,,3097.99,0
5382080,11:32:53,11:32:53,2454,9,,,,3312.5,0
5382080,11:34:07,11:34:07,2455,10,,,,3755.81,0
5382080,11:35:00,11:35:00,2456,11,,,,3987.9,
5382080,11:35:22,11:35:22,803,12,,,,4150.8,0
5382080,11:36:03,11:36:03,804,13,,,,4463.89,0
5382080,11:36:32,11:36:32,805,14,,,,4653.64,0
5382080,11:37:03,11:37:03,806,15,,,,4844.25,0
5382080,11:37:47,11:37:47,807,16,,,,5177.88,0
5382080,11:38:12,11:38:12,808,17,,,,5327.38,0
5382080,11:38:52,11:38:52,809,18,,,,5556.42,0
5382080,11:39:23,11:39:23,810,19,,,,5711.34,0
5382080,11:39:57,11:39:57,811,20,,,,5991.98,0
5382080,11:40:25,11:40:25,812,21,,,,6177.93,0
5382080,11:41:10,11:41:10,813,22,,,,6589.97,0
5382080,11:41:33,11:41:33,814,23,,,,6687.96,0
5382080,11:41:58,11:41:58,815,24,,,,6873.54,0
5382080,11:42:27,11:42:27,816,25,,,,7025.4,0
5382080,11:43:00,11:43:00,817,26,,,,7231.86,
5382080,11:43:40,11:43:40,145,27,,,,7451.28,0
5382080,11:44:23,11:44:23,146,28,,,,7632.74,0
5382080,11:45:08,11:45:08,147,29,,,,7899.2,0
5382080,11:45:53,11:45:53,148,30,,,,8161.29,0
5382080,11:46:34,11:46:34,149,31,,,,8353.1,0
5382080,11:47:30,11:47:30,150,32,,,,8708.38,0
5382080,11:48:06,11:48:06,151,33,,,,8917.73,0
5382080,11:48:38,11:48:38,152,34,,,,9101.21,0
5382080,11:49:08,11:49:08,9640,35,,,,9319.41,0
5382080,11:49:57,11:49:57,153,36,,,,9498.65,0
5382080,11:50:17,11:50:17,154,37,,,,9654.93,0
5382080,11:52:00,11:52:00,9642,38,,1,,10249.37,
5382090,11:25:00,11:25:00,9491,1,,,1,0,
5382090,11:25:50,11:25:50,8418,2,,,,302.68,0
5382090,11:27:00,11:27:00,795,3,,,,746.94,0
5382090,11:28:19,11:28:19,10750,4,,,,1211.3,0
5382090,11:29:11,11:29:11,1074,5,,,,1570.65,0
5382090,11:29:38,11:29:38,1075,6,,,,1829.35,0
5382090,11:31:10,11:31:10,1076,7,,,,2629.09,0
5382090,11:32:07,11:32:07,2453,8,,,,3097.99,0
5382090,11:32:53,11:32:53,2454,9,,,,3312.5,0
5382090,11:34:07,11:34:07,2455,10,,,,3755.81,0
5382090,11:35:00,11:35:00,2456,11,,,,3987.9,
5382090,11:35:22,11:35:22,803,12,,,,4150.8,0
5382090,11:36:03,11:36:03,804,13,,,,4463.89,0
5382090,11:36:32,11:36:32,805,14,,,,4653.64,0
5382090,11:37:03,11:37:03,806,15,,,,4844.25,0
5382090,11:37:47,11:37:47,807,16,,,,5177.88,0
5382090,11:38:12,11:38:12,808,17,,,,5327.38,0
5382090,11:38:52,11:38:52,809,18,,,,5556.42,0
5382090,11:39:23,11:39:23,810,19,,,,5711.34,0
5382090,11:39:57,11:39:57,811,20,,,,5991.98,0
5382090,11:40:25,11:40:25,812,21,,,,6177.93,0
5382090,11:41:10,11:41:10,813,22,,,,6589.97,0
5382090,11:41:33,11:41:33,814,23,,,,6687.96,0
5382090,11:41:58,11:41:58,815,24,,,,6873.54,0
5382090,11:42:27,11:42:27,816,25,,,,7025.4,0
5382090,11:43:00,11:43:00,817,26,,,,7231.86,
5382090,11:43:40,11:43:40,145,27,,,,7451.28,0
5382090,11:44:23,11:44:23,146,28,,,,7632.74,0
5382090,11:45:08,11:45:08,147,29,,,,7899.2,0
5382090,11:45:53,11:45:53,148,30,,,,8161.29,0
5382090,11:46:34,11:46:34,149,31,,,,8353.1,0
5382090,11:47:30,11:47:30,150,32,,,,8708.38,0
5382090,11:48:06,11:48:06,151,33,,,,8917.73,0
5382090,11:48:38,11:48:38,152,34,,,,9101.21,0
5382090,11:49:08,11:49:08,9640,35,,,,9319.41,0
5382090,11:49:57,11:49:57,153,36,,,,9498.65,0
5382090,11:50:17,11:50:17,154,37,,,,9654.93,0
5382090,11:52:00,11:52:00,9642,38,,1,,10249.37,
5382120,11:25:00,11:25:00,9491,1,,,1,0,
5382120,11:25:50,11:25:50,8418,2,,,,302.68,0
5382120,11:27:00,11:27:00,795,3,,,,746.94,0
5382120,11:28:19,11:28:19,10750,4,,,,1211.3,0
5382120,11:29:11,11:29:11,1074,5,,,,1570.65,0
5382120,11:29:38,11:29:38,1075,6,,,,1829.35,0
5382120,11:31:10,11:31:10,1076,7,,,,2629.09,0
5382120,11:32:07,11:32:07,2453,8,,,,3097.99,0
5382120,11:32:53,11:32:53,2454,9,,,,3312.5,0
5382120,11:34:07,11:34:07,2455,10,,,,3755.81,0
5382120,11:35:00,11:35:00,2456,11,,,,3987.9,
5382120,11:35:22,11:35:22,803,12,,,,4150.8,0
5382120,11:36:03,11:36:03,804,13,,,,4463.89,0
5382120,11:36:32,11:36:32,805,14,,,,4653.64,0
5382120,11:37:03,11:37:03,806,15,,,,4844.25,0
5382120,11:37:47,11:37:47,807,16,,,,5177.88,0
5382120,11:38:12,11:38:12,808,17,,,,5327.38,0
5382120,11:38:52,11:38:52,809,18,,,,5556.42,0
5382120,11:39:23,11:39:23,810,19,,,,5711.34,0
5382120,11:39:57,11:39:57,811,20,,,,5991.98,0
5382120,11:40:25,11:40:25,812,21,,,,6177.93,0
5382120,11:41:10,11:41:10,813,22,,,,6589.97,0
5382120,11:41:33,11:41:33,814,23,,,,6687.96,0
5382120,11:41:58,11:41:58,815,24,,,,6873.54,0
5382120,11:42:27,11:42:27,816,25,,,,7025.4,0
5382120,11:43:00,11:43:00,817,26,,,,7231.86,
5382120,11:43:40,11:43:40,145,27,,,,7451.28,0
5382120,11:44:23,11:44:23,146,28,,,,7632.74,0
5382120,11:45:08,11:45:08,147,29,,,,7899.2,0
5382120,11:45:53,11:45:53,148,30,,,,8161.29,0
5382120,11:46:34,11:46:34,149,31,,,,8353.1,0
5382120,11:47:30,11:47:30,150,32,,,,8708.38,0
5382120,11:48:06,11:48:06,151,33,,,,8917.73,0
5382120,11:48:38,11:48:38,152,34,,,,9101.21,0
5382120,11:49:08,11:49:08,9640,35,,,,9319.41,0
5382120,11:49:57,11:49:57,153,36,,,,9498.65,0
5382120,11:50:17,11:50:17,154,37,,,,9654.93,0
5382120,11:52:00,11:52:00,9642,38,,1,,10249.37,
5382130,11:25:00,11:25:00,9491,1,,,1,0,
5382130,11:25:50,11:25:50,8418,2,,,,302.68,0
5382130,11:27:00,11:27:00,795,3,,,,746.94,0
5382130,11:28:19,11:28:19,10750,4,,,,1211.3,0
5382130,11:29:11,11:29:11,1074,5,,,,1570.65,0
5382130,11:29:38,11:29:38,1075,6,,,,1829.35,0
5382130,11:31:10,11:31:10,1076,7,,,,2629.09,0
5382130,11:32:07,11:32:07,2453,8,,,,3097.99,0
5382130,11:32:53,11:32:53,2454,9,,,,3312.5,0
5382130,11:34:07,11:34:07,2455,10,,,,3755.81,0
5382130,11:35:00,11:35:00,2456,11,,,,3987.9,
5382130,11:35:22,11:35:22,803,12,,,,4150.8,0
5382130,11:36:03,11:36:03,804,13,,,,4463.89,0
5382130,11:36:32,11:36:32,805,14,,,,4653.64,0
5382130,11:37:03,11:37:03,806,15,,,,4844.25,0
5382130,11:37:47,11:37:47,807,16,,,,5177.88,0
5382130,11:38:12,11:38:12,808,17,,,,5327.38,0
5382130,11:38:52,11:38:52,809,18,,,,5556.42,0
5382130,11:39:23,11:39:23,810,19,,,,5711.34,0
5382130,11:39:57,11:39:57,811,20,,,,5991.98,0
5382130,11:40:25,11:40:25,812,21,,,,6177.93,0
5382130,11:41:10,11:41:10,813,22,,,,6589.97,0
5382130,11:41:33,11:41:33,814,23,,,,6687.96,0
5382130,11:41:58,11:41:58,815,24,,,,6873.54,0
5382130,11:42:27,11:42:27,816,25,,,,7025.4,0
5382130,11:43:00,11:43:00,817,26,,,,7231.86,
5382130,11:43:40,11:43:40,145,27,,,,7451.28,0
5382130,11:44:23,11:44:23,146,28,,,,7632.74,0
5382130,11:45:08,11:45:08,147,29,,,,7899.2,0
5382130,11:45:53,11:45:53,148,30,,,,8161.29,0
5382130,11:46:34,11:46:34,149,31,,,,8353.1,0
5382130,11:47:30,11:47:30,150,32,,,,8708.38,0
5382130,11:48:06,11:48:06,151,33,,,,8917.73,0
5382130,11:48:38,11:48:38,152,34,,,,9101.21,0
5382130,11:49:08,11:49:08,9640,35,,,,9319.41,0
5382130,11:49:57,11:49:57,153,36,,,,9498.65,0
5382130,11:50:17,11:50:17,154,37,,,,9654.93,0
5382130,11:52:00,11:52:00,9642,38,,1,,10249.37,
5535070,09:35:00,09:35:00,9491,1,,,1,0,
5535070,09:35:50,09:35:50,8418,2,,,,302.68,0
5535070,09:37:00,09:37:00,795,3,,,,746.94,0
5535070,09:38:19,09:38:19,10750,4,,,,1211.3,0
5535070,09:39:11,09:39:11,1074,5,,,,1570.65,0
5535070,09:39:38,09:39:38,1075,6,,,,1829.35,0
5535070,09:41:10,09:41:10,1076,7,,,,2629.09,0
5535070,09:42:07,09:42:07,2453,8,,,,3097.99,0
5535070,09:42:53,09:42:53,2454,9,,,,3312.5,0
5535070,09:44:07,09:44:07,2455,10,,,,3755.81,0
5535070,09:45:00,09:45:00,2456,11,,,,3987.9,
5535070,09:45:19,09:45:19,803,12,,,,4150.8,0
5535070,09:45:55,09:45:55,804,13,,,,4463.89,0
5535070,09:46:21,09:46:21,805,14,,,,4653.64,0
5535070,09:46:48,09:46:48,806,15,,,,4844.25,0
5535070,09:47:26,09:47:26,807,16,,,,5177.88,0
5535070,09:47:48,09:47:48,808,17,,,,5327.38,0
5535070,09:48:23,09:48:23,809,18,,,,5556.42,0
5535070,09:48:50,09:48:50,810,19,,,,5711.34,0
5535070,09:49:20,09:49:20,811,20,,,,5991.98,0
5535070,09:49:44,09:49:44,812,21,,,,6177.93,0
5535070,09:50:24,09:50:24,813,22,,,,6589.97,0
5535070,09:50:44,09:50:44,814,23,,,,6687.96,0
5535070,09:51:05,09:51:05,815,24,,,,6873.54,0
5535070,09:51:31,09:51:31,816,25,,,,7025.4,0
5535070,09:52:00,09:52:00,817,26,,,,7231.86,
5535070,09:52:40,09:52:40,145,27,,,,7451.28,0
5535070,09:53:23,09:53:23,146,28,,,,7632.74,0
5535070,09:54:08,09:54:08,147,29,,,,7899.2,0
5535070,09:54:53,09:54:53,148,30,,,,8161.29,0
5535070,09:55:34,09:55:34,149,31,,,,8353.1,0
5535070,09:56:30,09:56:30,150,32,,,,8708.38,0
5535070,09:57:06,09:57:06,151,33,,,,8917.73,0
5535070,09:57:38,09:57:38,152,34,,,,9101.21,0
5535070,09:58:08,09:58:08,9640,35,,,,9319.41,0
5535070,09:58:57,09:58:57,153,36,,,,9498.65,0
5535070,09:59:17,09:59:17,154,37,,,,9654.93,0
5535070,10:01:00,10:01:00,9642,38,,1,,10249.37,
5535100,09:35:00,09:35:00,9491,1,,,1,0,
5535100,09:35:50,09:35:50,8418,2,,,,302.68,0
5535100,09:37:00,09:37:00,795,3,,,,746.94,0
5535100,09:38:19,09:38:19,10750,4,,,,1211.3,0
5535100,09:39:11,09:39:11,1074,5,,,,1570.65,0
5535100,09:39:38,09:39:38,1075,6,,,,1829.35,0
5535100,09:41:10,09:41:10,1076,7,,,,2629.09,0
5535100,09:42:07,09:42:07,2453,8,,,,3097.99,0
5535100,09:42:53,09:42:53,2454,9,,,,3312.5,0
5535100,09:44:07,09:44:07,2455,10,,,,3755.81,0
5535100,09:45:00,09:45:00,2456,11,,,,3987.9,
5535100,09:45:19,09:45:19,803,12,,,,4150.8,0
5535100,09:45:55,09:45:55,804,13,,,,4463.89,0
5535100,09:46:21,09:46:21,805,14,,,,4653.64,0
5535100,09:46:48,09:46:48,806,15,,,,4844.25,0
5535100,09:47:26,09:47:26,807,16,,,,5177.88,0
5535100,09:47:48,09:47:48,808,17,,,,5327.38,0
5535100,09:48:23,09:48:23,809,18,,,,5556.42,0
5535100,09:48:50,09:48:50,810,19,,,,5711.34,0
5535100,09:49:20,09:49:20,811,20,,,,5991.98,0
5535100,09:49:44,09:49:44,812,21,,,,6177.93,0
5535100,09:50:24,09:50:24,813,22,,,,6589.97,0
5535100,09:50:44,09:50:44,814,23,,,,6687.96,0
5535100,09:51:05,09:51:05,815,24,,,,6873.54,0
5535100,09:51:31,09:51:31,816,25,,,,7025.4,0
5535100,09:52:00,09:52:00,817,26,,,,7231.86,
5535100,09:52:40,09:52:40,145,27,,,,7451.28,0
5535100,09:53:23,09:53:23,146,28,,,,7632.74,0
5535100,09:54:08,09:54:08,147,29,,,,7899.2,0
5535100,09:54:53,09:54:53,148,30,,,,8161.29,0
5535100,09:55:34,09:55:34,149,31,,,,8353.1,0
5535100,09:56:30,09:56:30,150,32,,,,8708.38,0
5535100,09:57:06,09:57:06,151,33,,,,8917.73,0
5535100,09:57:38,09:57:38,152,34,,,,9101.21,0
5535100,09:58:08,09:58:08,9640,35,,,,9319.41,0
5535100,09:58:57,09:58:57,153,36,,,,9498.65,0
5535100,09:59:17,09:59:17,154,37,,,,9654.93,0
5535100,10:01:00,10:01:00,9642,38,,1,,10249.37,
5535140,09:35:00,09:35:00,9491,1,,,1,0,
5535140,09:35:50,09:35:50,8418,2,,,,302.68,0
5535140,09:37:00,09:37:00,795,3,,,,746.94,0
5535140,09:38:19,09:38:19,10750,4,,,,1211.3,0
5535140,09:39:11,09:39:11,1074,5,,,,1570.65,0
5535140,09:39:38,09:39:38,1075,6,,,,1829.35,0
5535140,09:41:10,09:41:10,1076,7,,,,2629.09,0
5535140,09:42:07,09:42:07,2453,8,,,,3097.99,0
5535140,09:42:53,09:42:53,2454,9,,,,3312.5,0
5535140,09:44:07,09:44:07,2455,10,,,,3755.81,0
5535140,09:45:00,09:45:00,2456,11,,,,3987.9,
5535140,09:45:19,09:45:19,803,12,,,,4150.8,0
5535140,09:45:55,09:45:55,804,13,,,,4463.89,0
5535140,09:46:21,09:46:21,805,14,,,,4653.64,0
5535140,09:46:48,09:46:48,806,15,,,,4844.25,0
5535140,09:47:26,09:47:26,807,16,,,,5177.88,0
5535140,09:47:48,09:47:48,808,17,,,,5327.38,0
5535140,09:48:23,09:48:23,809,18,,,,5556.42,0
5535140,09:48:50,09:48:50,810,19,,,,5711.34,0
5535140,09:49:20,09:49:20,811,20,,,,5991.98,0
5535140,09:49:44,09:49:44,812,21,,,,6177.93,0
5535140,09:50:24,09:50:24,813,22,,,,6589.97,0
5535140,09:50:44,09:50:44,814,23,,,,6687.96,0
5535140,09:51:05,09:51:05,815,24,,,,6873.54,0
5535140,09:51:31,09:51:31,816,25,,,,7025.4,0
5535140,09:52:00,09:52:00,817,26,,,,7231.86,
5535140,09:52:40,09:52:40,145,27,,,,7451.28,0
5535140,09:53:23,09:53:23,146,28,,,,7632.74,0
5535140,09:54:08,09:54:08,147,29,,,,7899.2,0
5535140,09:54:53,09:54:53,148,30,,,,8161.29,0
5535140,09:55:34,09:55:34,149,31,,,,8353.1,0
5535140,09:56:30,09:56:30,150,32,,,,8708.38,0
5535140,09:57:06,09:57:06,151,33,,,,8917.73,0
5535140,09:57:38,09:57:38,152,34,,,,9101.21,0
5535140,09:58:08,09:58:08,9640,35,,,,9319.41,0
5535140,09:58:57,09:58:57,153,36,,,,9498.65,0
5535140,09:59:17,09:59:17,154,37,,,,9654.93,0
5535140,10:01:00,10:01:00,9642,38,,1,,10249.37,
5594070,11:35:00,11:35:00,9491,1,,,1,0,
5594070,11:35:55,11:35:55,8418,2,,,,302.68,0
5594070,11:37:12,11:37:12,795,3,,,,746.94,0
5594070,11:38:39,11:38:39,10750,4,,,,1211.3,0
5594070,11:39:36,11:39:36,1074,5,,,,1570.65,0
5594070,11:40:06,11:40:06,1075,6,,,,1829.35,0
5594070,11:41:47,11:41:47,1076,7,,,,2629.09,0
5594070,11:42:50,11:42:50,2453,8,,,,3097.99,0
5594070,11:43:40,11:43:40,2454,9,,,,3312.5,0
5594070,11:45:02,11:45:02,2455,10,,,,3755.81,0
5594070,11:46:00,11:46:00,2456,11,,,,3987.9,
5594070,11:46:19,11:46:19,803,12,,,,4150.8,0
5594070,11:46:55,11:46:55,804,13,,,,4463.89,0
5594070,11:47:21,11:47:21,805,14,,,,4653.64,0
5594070,11:47:48,11:47:48,806,15,,,,4844.25,0
5594070,11:48:26,11:48:26,807,16,,,,5177.88,0
5594070,11:48:48,11:48:48,808,17,,,,5327.38,0
5594070,11:49:23,11:49:23,809,18,,,,5556.42,0
5594070,11:49:50,11:49:50,810,19,,,,5711.34,0
5594070,11:50:20,11:50:20,811,20,,,,5991.98,0
5594070,11:50:44,11:50:44,812,21,,,,6177.93,0
5594070,11:51:24,11:51:24,813,22,,,,6589.97,0
5594070,11:51:44,11:51:44,814,23,,,,6687.96,0
5594070,11:52:05,11:52:05,815,24,,,,6873.54,0
5594070,11:52:31,11:52:31,816,25,,,,7025.4,0
5594070,11:53:00,11:53:00,817,26,,,,7231.86,
5594070,11:53:45,11:53:45,145,27,,,,7451.28,0
5594070,11:54:32,11:54:32,146,28,,,,7632.74,0
5594070,11:55:22,11:55:22,147,29,,,,7899.2,0
5594070,11:56:12,11:56:12,148,30,,,,8161.29,0
5594070,11:56:58,11:56:58,149,31,,,,8353.1,0
5594070,11:58:00,11:58:00,150,32,,,,8708.38,0
5594070,11:58:40,11:58:40,151,33,,,,8917.73,0
5594070,11:59:16,11:59:16,152,34,,,,9101.21,0
5594070,11:59:49,11:59:49,9640,35,,,,9319.41,0
5594070,12:00:44,12:00:44,153,36,,,,9498.65,0
5594070,12:01:05,12:01:05,154,37,,,,9654.93,0
5594070,12:03:00,12:03:00,9642,38,,1,,10249.37,
5594100,11:35:00,11:35:00,9491,1,,,1,0,
5594100,11:35:55,11:35:55,8418,2,,,,302.68,0
5594100,11:37:12,11:37:12,795,3,,,,746.94,0
5594100,11:38:39,11:38:39,10750,4,,,,1211.3,0
5594100,11:39:36,11:39:36,1074,5,,,,1570.65,0
5594100,11:40:06,11:40:06,1075,6,,,,1829.35,0
5594100,11:41:47,11:41:47,1076,7,,,,2629.09,0
5594100,11:42:50,11:42:50,2453,8,,,,3097.99,0
5594100,11:43:40,11:43:40,2454,9,,,,3312.5,0
5594100,11:45:02,11:45:02,2455,10,,,,3755.81,0
5594100,11:46:00,11:46:00,2456,11,,,,3987.9,
5594100,11:46:19,11:46:19,803,12,,,,4150.8,0
5594100,11:46:55,11:46:55,804,13,,,,4463.89,0
5594100,11:47:21,11:47:21,805,14,,,,4653.64,0
5594100,11:47:48,11:47:48,806,15,,,,4844.25,0
5594100,11:48:26,11:48:26,807,16,,,,5177.88,0
5594100,11:48:48,11:48:48,808,17,,,,5327.38,0
5594100,11:49:23,11:49:23,809,18,,,,5556.42,0
5594100,11:49:50,11:49:50,810,19,,,,5711.34,0
5594100,11:50:20,11:50:20,811,20,,,,5991.98,0
5594100,11:50:44,11:50:44,812,21,,,,6177.93,0
5594100,11:51:24,11:51:24,813,22,,,,6589.97,0
5594100,11:51:44,11:51:44,814,23,,,,6687.96,0
5594100,11:52:05,11:52:05,815,24,,,,6873.54,0
5594100,11:52:31,11:52:31,816,25,,,,7025.4,0
5594100,11:53:00,11:53:00,817,26,,,,7231.86,
5594100,11:53:45,11:53:45,145,27,,,,7451.28,0
5594100,11:54:32,11:54:32,146,28,,,,7632.74,0
5594100,11:55:22,11:55:22,147,29,,,,7899.2,0
5594100,11:56:12,11:56:12,148,30,,,,8161.29,0
5594100,11:56:58,11:56:58,149,31,,,,8353.1,0
5594100,11:58:00,11:58:00,150,32,,,,8708.38,0
5594100,11:58:40,11:58:40,151,33,,,,8917.73,0
5594100,11:59:16,11:59:16,152,34,,,,9101.21,0
5594100,11:59:49,11:59:49,9640,35,,,,9319.41,0
5594100,12:00:44,12:00:44,153,36,,,,9498.65,0
5594100,12:01:05,12:01:05,154,37,,,,9654.93,0
5594100,12:03:00,12:03:00,9642,38,,1,,10249.37,
5594140,11:35:00,11:35:00,9491,1,,,1,0,
5594140,11:35:55,11:35:55,8418,2,,,,302.68,0
5594140,11:37:12,11:37:12,795,3,,,,746.94,0
5594140,11:38:39,11:38:39,10750,4,,,,1211.3,0
5594140,11:39:36,11:39:36,1074,5,,,,1570.65,0
5594140,11:40:06,11:40:06,1075,6,,,,1829.35,0
5594140,11:41:47,11:41:47,1076,7,,,,2629.09,0
5594140,11:42:50,11:42:50,2453,8,,,,3097.99,0
5594140,11:43:40,11:43:40,2454,9,,,,3312.5,0
5594140,11:45:02,11:45:02,2455,10,,,,3755.81,0
5594140,11:46:00,11:46:00,2456,11,,,,3987.9,
5594140,11:46:19,11:46:19,803,12,,,,4150.8,0
5594140,11:46:55,11:46:55,804,13,,,,4463.89,0
5594140,11:47:21,11:47:21,805,14,,,,4653.64,0
5594140,11:47:48,11:47:48,806,15,,,,4844.25,0
5594140,11:48:26,11:48:26,807,16,,,,5177.88,0
5594140,11:48:48,11:48:48,808,17,,,,5327.38,0
5594140,11:49:23,11:49:23,809,18,,,,5556.42,0
5594140,11:49:50,11:49:50,810,19,,,,5711.34,0
5594140,11:50:20,11:50:20,811,20,,,,5991.98,0
5594140,11:50:44,11:50:44,812,21,,,,6177.93,0
5594140,11:51:24,11:51:24,813,22,,,,6589.97,0
5594140,11:51:44,11:51:44,814,23,,,,6687.96,0
5594140,11:52:05,11:52:05,815,24,,,,6873.54,0
5594140,11:52:31,11:52:31,816,25,,,,7025.4,0
5594140,11:53:00,11:53:00,817,26,,,,7231.86,
5594140,11:53:45,11:53:45,145,27,,,,7451.28,0
5594140,11:54:32,11:54:32,146,28,,,,7632.74,0
5594140,11:55:22,11:55:22,147,29,,,,7899.2,0
5594140,11:56:12,11:56:12,148,30,,,,8161.29,0
5594140,11:56:58,11:56:58,149,31,,,,8353.1,0
5594140,11:58:00,11:58:00,150,32,,,,8708.38,0
5594140,11:58:40,11:58:40,151,33,,,,8917.73,0
5594140,11:59:16,11:59:16,152,34,,,,9101.21,0
5594140,11:59:49,11:59:49,9640,35,,,,9319.41,0
5594140,12:00:44,12:00:44,153,36,,,,9498.65,0
5594140,12:01:05,12:01:05,154,37,,,,9654.93,0
5594140,12:03:00,12:03:00,9642,38,,1,,10249.37,
5620020,11:04:00,11:04:00,10737,1,,,1,0,
5620020,11:05:17,11:05:17,10147,2,,,,656.42,0
5620020,11:10:00,11:10:00,9491,3,,,,3607.32,
5620020,11:10:35,11:10:35,8418,4,,,,3893.85,0
5620020,11:11:30,11:11:30,795,5,,,,4319.48,0
5620020,11:12:54,11:12:54,10750,6,,,,4783.84,0
5620020,11:13:50,11:13:50,1074,7,,,,5143.19,0
5620020,11:14:18,11:14:18,1075,8,,,,5401.89,0
5620020,11:15:56,11:15:56,1076,9,,,,6201.63,0
5620020,11:16:56,11:16:56,2453,10,,,,6670.53,0
5620020,11:17:45,11:17:45,2454,11,,,,6885.04,0
5620020,11:19:04,11:19:04,2455,12,,,,7328.35,0
5620020,11:20:00,11:20:00,2456,13,,,,7560.44,
5620020,11:20:22,11:20:22,803,14,,,,7723.34,0
5620020,11:21:03,11:21:03,804,15,,,,8036.43,0
5620020,11:21:32,11:21:32,805,16,,,,8226.18,0
5620020,11:22:03,11:22:03,806,17,,,,8416.79,0
5620020,11:22:47,11:22:47,807,18,,,,8750.42,0
5620020,11:23:12,11:23:12,808,19,,,,8899.92,0
5620020,11:23:52,11:23:52,809,20,,,,9128.96,0
5620020,11:24:23,11:24:23,810,21,,,,9283.88,0
5620020,11:24:57,11:24:57,811,22,,,,9564.52,0
5620020,11:25:25,11:25:25,812,23,,,,9750.47,0
5620020,11:26:10,11:26:10,813,24,,,,10162.51,0
5620020,11:26:33,11:26:33,814,25,,,,10260.5,0
5620020,11:26:58,11:26:58,815,26,,,,10446.08,0
5620020,11:27:27,11:27:27,816,27,,,,10597.94,0
5620020,11:28:00,11:28:00,817,28,,,,10804.4,
5620020,11:28:40,11:28:40,145,29,,,,11023.82,0
5620020,11:29:23,11:29:23,146,30,,,,11205.28,0
5620020,11:30:08,11:30:08,147,31,,,,11471.74,0
5620020,11:30:53,11:30:53,148,32,,,,11733.83,0
5620020,11:31:34,11:31:34,149,33,,,,11925.64,0
5620020,11:32:30,11:32:30,150,34,,,,12280.92,0
5620020,11:33:06,11:33:06,151,35,,,,12490.27,0
5620020,11:33:38,11:33:38,152,36,,,,12673.75,0
5620020,11:34:08,11:34:08,9640,37,,,,12891.95,0
5620020,11:34:57,11:34:57,153,38,,,,13071.19,0
5620020,11:35:17,11:35:17,154,39,,,,13227.47,0
5620020,11:37:00,11:37:00,9642,40,,1,,13832.59,
5620030,11:04:00,11:04:00,10737,1,,,1,0,
5620030,11:05:17,11:05:17,10147,2,,,,656.42,0
5620030,11:10:00,11:10:00,9491,3,,,,3607.32,
5620030,11:10:35,11:10:35,8418,4,,,,3893.85,0
5620030,11:11:30,11:11:30,795,5,,,,4319.48,0
5620030,11:12:54,11:12:54,10750,6,,,,4783.84,0
5620030,11:13:50,11:13:50,1074,7,,,,5143.19,0
5620030,11:14:18,11:14:18,1075,8,,,,5401.89,0
5620030,11:15:56,11:15:56,1076,9,,,,6201.63,0
5620030,11:16:56,11:16:56,2453,10,,,,6670.53,0
5620030,11:17:45,11:17:45,2454,11,,,,6885.04,0
5620030,11:19:04,11:19:04,2455,12,,,,7328.35,0
5620030,11:20:00,11:20:00,2456,13,,,,7560.44,
5620030,11:20:22,11:20:22,803,14,,,,7723.34,0
5620030,11:21:03,11:21:03,804,15,,,,8036.43,0
5620030,11:21:32,11:21:32,805,16,,,,8226.18,0
5620030,11:22:03,11:22:03,806,17,,,,8416.79,0
5620030,11:22:47,11:22:47,807,18,,,,8750.42,0
5620030,11:23:12,11:23:12,808,19,,,,8899.92,0
5620030,11:23:52,11:23:52,809,20,,,,9128.96,0
5620030,11:24:23,11:24:23,810,21,,,,9283.88,0
5620030,11:24:57,11:24:57,811,22,,,,9564.52,0
5620030,11:25:25,11:25:25,812,23,,,,9750.47,0
5620030,11:26:10,11:26:10,813,24,,,,10162.51,0
5620030,11:26:33,11:26:33,814,25,,,,10260.5,0
5620030,11:26:58,11:26:58,815,26,,,,10446.08,0
5620030,11:27:27,11:27:27,816,27,,,,10597.94,0
5620030,11:28:00,11:28:00,817,28,,,,10804.4,
5620030,11:28:40,11:28:40,145,29,,,,11023.82,0
5620030,11:29:23,11:29:23,146,30,,,,11205.28,0
5620030,11:30:08,11:30:08,147,31,,,,11471.74,0
5620030,11:30:53,11:30:53,148,32,,,,11733.83,0
5620030,11:31:34,11:31:34,149,33,,,,11925.64,0
5620030,11:32:30,11:32:30,150,34,,,,12280.92,0
5620030,11:33:06,11:33:06,151,35,,,,12490.27,0
5620030,11:33:38,11:33:38,152,36,,,,12673.75,0
5620030,11:34:08,11:34:08,9640,37,,,,12891.95,0
5620030,11:34:57,11:34:57,153,38,,,,13071.19,0
5620030,11:35:17,11:35:17,154,39,,,,13227.47,0
5620030,11:37:00,11:37:00,9642,40,,1,,13832.59,
5620040,11:04:00,11:04:00,10737,1,,,1,0,
5620040,11:05:17,11:05:17,10147,2,,,,656.42,0
5620040,11:10:00,11:10:00,9491,3,,,,3607.32,
5620040,11:10:35,11:10:35,8418,4,,,,3893.85,0
5620040,11:11:30,11:11:30,795,5,,,,4319.48,0
5620040,11:12:54,11:12:54,10750,6,,,,4783.84,0
5620040,11:13:50,11:13:50,1074,7,,,,5143.19,0
5620040,11:14:18,11:14:18,1075,8,,,,5401.89,0
5620040,11:15:56,11:15:56,1076,9,,,,6201.63,0
5620040,11:16:56,11:16:56,2453,10,,,,6670.53,0
5620040,11:17:45,11:17:45,2454,11,,,,6885.04,0
5620040,11:19:04,11:19:04,2455,12,,,,7328.35,0
5620040,11:20:00,11:20:00,2456,13,,,,7560.44,
5620040,11:20:22,11:20:22,803,14,,,,7723.34,0
5620040,11:21:03,11:21:03,804,15,,,,8036.43,0
5620040,11:21:32,11:21:32,805,16,,,,8226.18,0
5620040,11:22:03,11:22:03,806,17,,,,8416.79,0
5620040,11:22:47,11:22:47,807,18,,,,8750.42,0
5620040,11:23:12,11:23:12,808,19,,,,8899.92,0
5620040,11:23:52,11:23:52,809,20,,,,9128.96,0
5620040,11:24:23,11:24:23,810,21,,,,9283.88,0
5620040,11:24:57,11:24:57,811,22,,,,9564.52,0
5620040,11:25:25,11:25:25,812,23,,,,9750.47,0
5620040,11:26:10,11:26:10,813,24,,,,10162.51,0
5620040,11:26:33,11:26:33,814,25,,,,10260.5,0
5620040,11:26:58,11:26:58,815,26,,,,10446.08,0
5620040,11:27:27,11:27:27,816,27,,,,10597.94,0
5620040,11:28:00,11:28:00,817,28,,,,10804.4,
5620040,11:28:40,11:28:40,145,29,,,,11023.82,0
5620040,11:29:23,11:29:23,146,30,,,,11205.28,0
5620040,11:30:08,11:30:08,147,31,,,,11471.74,0
5620040,11:30:53,11:30:53,148,32,,,,11733.83,0
5620040,11:31:34,11:31:34,149,33,,,,11925.64,0
5620040,11:32:30,11:32:30,150,34,,,,12280.92,0
5620040,11:33:06,11:33:06,151,35,,,,12490.27,0
5620040,11:33:38,11:33:38,152,36,,,,12673.75,0
5620040,11:34:08,11:34:08,9640,37,,,,12891.95,0
5620040,11:34:57,11:34:57,153,38,,,,13071.19,0
5620040,11:35:17,11:35:17,154,39,,,,13227.47,0
5620040,11:37:00,11:37:00,9642,40,,1,,13832.59,
5620050,11:04:00,11:04:00,10737,1,,,1,0,
5620050,11:05:17,11:05:17,10147,2,,,,656.42,0
5620050,11:10:00,11:10:00,9491,3,,,,3607.32,
5620050,11:10:35,11:10:35,8418,4,,,,3893.85,0
5620050,11:11:30,11:11:30,795,5,,,,4319.48,0
5620050,11:12:54,11:12:54,10750,6,,,,4783.84,0
5620050,11:13:50,11:13:50,1074,7,,,,5143.19,0
5620050,11:14:18,11:14:18,1075,8,,,,5401.89,0
5620050,11:15:56,11:15:56,1076,9,,,,6201.63,0
5620050,11:16:56,11:16:56,2453,10,,,,6670.53,0
5620050,11:17:45,11:17:45,2454,11,,,,6885.04,0
5620050,11:19:04,11:19:04,2455,12,,,,7328.35,0
5620050,11:20:00,11:20:00,2456,13,,,,7560.44,
5620050,11:20:22,11:20:22,803,14,,,,7723.34,0
5620050,11:21:03,11:21:03,804,15,,,,8036.43,0
5620050,11:21:32,11:21:32,805,16,,,,8226.18,0
5620050,11:22:03,11:22:03,806,17,,,,8416.79,0
5620050,11:22:47,11:22:47,807,18,,,,8750.42,0
5620050,11:23:12,11:23:12,808,19,,,,8899.92,0
5620050,11:23:52,11:23:52,809,20,,,,9128.96,0
5620050,11:24:23,11:24:23,810,21,,,,9283.88,0
5620050,11:24:57,11:24:57,811,22,,,,9564.52,0
5620050,11:25:25,11:25:25,812,23,,,,9750.47,0
5620050,11:26:10,11:26:10,813,24,,,,10162.51,0
5620050,11:26:33,11:26:33,814,25,,,,10260.5,0
5620050,11:26:58,11:26:58,815,26,,,,10446.08,0
5620050,11:27:27,11:27:27,816,27,,,,10597.94,0
5620050,11:28:00,11:28:00,817,28,,,,10804.4,
5620050,11:28:40,11:28:40,145,29,,,,11023.82,0
5620050,11:29:23,11:29:23,146,30,,,,11205.28,0
5620050,11:30:08,11:30:08,147,31,,,,11471.74,0
5620050,11:30:53,11:30:53,148,32,,,,11733.83,0
5620050,11:31:34,11:31:34,149,33,,,,11925.64,0
5620050,11:32:30,11:32:30,150,34,,,,12280.92,0
5620050,11:33:06,11:33:06,151,35,,,,12490.27,0
5620050,11:33:38,11:33:38,152,36,,,,12673.75,0
5620050,11:34:08,11:34:08,9640,37,,,,12891.95,0
5620050,11:34:57,11:34:57,153,38,,,,13071.19,0
5620050,11:35:17,11:35:17,154,39,,,,13227.47,0
5620050,11:37:00,11:37:00,9642,40,,1,,13832.59,
5620060,11:04:00,11:04:00,10737,1,,,1,0,
5620060,11:05:17,11:05:17,10147,2,,,,656.42,0
5620060,11:10:00,11:10:00,9491,3,,,,3607.32,
5620060,11:10:35,11:10:35,8418,4,,,,3893.85,0
5620060,11:11:30,11:11:30,795,5,,,,4319.48,0
5620060,11:12:54,11:12:54,10750,6,,,,4783.84,0
5620060,11:13:50,11:13:50,1074,7,,,,5143.19,0
5620060,11:14:18,11:14:18,1075,8,,,,5401.89,0
5620060,11:15:56,11:15:56,1076,9,,,,6201.63,0
5620060,11:16:56,11:16:56,2453,10,,,,6670.53,0
5620060,11:17:45,11:17:45,2454,11,,,,6885.04,0
5620060,11:19:04,11:19:04,2455,12,,,,7328.35,0
5620060,11:20:00,11:20:00,2456,13,,,,7560.44,
5620060,11:20:22,11:20:22,803,14,,,,7723.34,0
5620060,11:21:03,11:21:03,804,15,,,,8036.43,0
5620060,11:21:32,11:21:32,805,16,,,,8226.18,0
5620060,11:22:03,11:22:03,806,17,,,,8416.79,0
5620060,11:22:47,11:22:47,807,18,,,,8750.42,0
5620060,11:23:12,11:23:12,808,19,,,,8899.92,0
5620060,11:23:52,11:23:52,809,20,,,,9128.96,0
5620060,11:24:23,11:24:23,810,21,,,,9283.88,0
5620060,11:24:57,11:24:57,811,22,,,,9564.52,0
5620060,11:25:25,11:25:25,812,23,,,,9750.47,0
5620060,11:26:10,11:26:10,813,24,,,,10162.51,0
5620060,11:26:33,11:26:33,814,25,,,,10260.5,0
5620060,11:26:58,11:26:58,815,26,,,,10446.08,0
5620060,11:27:27,11:27:27,816,27,,,,10597.94,0
5620060,11:28:00,11:28:00,817,28,,,,10804.4,
5620060,11:28:40,11:28:40,145,29,,,,11023.82,0
5620060,11:29:23,11:29:23,146,30,,,,11205.28,0
5620060,11:30:08,11:30:08,147,31,,,,11471.74,0
5620060,11:30:53,11:30:53,148,32,,,,11733.83,0
5620060,11:31:34,11:31:34,149,33,,,,11925.64,0
5620060,11:32:30,11:32:30,150,34,,,,12280.92,0
5620060,11:33:06,11:33:06,151,35,,,,12490.27,0
5620060,11:33:38,11:33:38,152,36,,,,12673.75,0
5620060,11:34:08,11:34:08,9640,37,,,,12891.95,0
5620060,11:34:57,11:34:57,153,38,,,,13071.19,0
5620060,11:35:17,11:35:17,154,39,,,,13227.47,0
5620060,11:37:00,11:37:00,9642,40,,1,,13832.59,
5620080,11:04:00,11:04:00,10737,1,,,1,0,
5620080,11:05:17,11:05:17,10147,2,,,,656.42,0
5620080,11:10:00,11:10:00,9491,3,,,,3607.32,
5620080,11:10:35,11:10:35,8418,4,,,,3893.85,0
5620080,11:11:30,11:11:30,795,5,,,,4319.48,0
5620080,11:12:54,11:12:54,10750,6,,,,4783.84,0
5620080,11:13:50,11:13:50,1074,7,,,,5143.19,0
5620080,11:14:18,11:14:18,1075,8,,,,5401.89,0
5620080,11:15:56,11:15:56,1076,9,,,,6201.63,0
5620080,11:16:56,11:16:56,2453,10,,,,6670.53,0
5620080,11:17:45,11:17:45,2454,11,,,,6885.04,0
5620080,11:19:04,11:19:04,2455,12,,,,7328.35,0
5620080,11:20:00,11:20:00,2456,13,,,,7560.44,
5620080,11:20:22,11:20:22,803,14,,,,7723.34,0
5620080,11:21:03,11:21:03,804,15,,,,8036.43,0
5620080,11:21:32,11:21:32,805,16,,,,8226.18,0
5620080,11:22:03,11:22:03,806,17,,,,8416.79,0
5620080,11:22:47,11:22:47,807,18,,,,8750.42,0
5620080,11:23:12,11:23:12,808,19,,,,8899.92,0
5620080,11:23:52,11:23:52,809,20,,,,9128.96,0
5620080,11:24:23,11:24:23,810,21,,,,9283.88,0
5620080,11:24:57,11:24:57,811,22,,,,9564.52,0
5620080,11:25:25,11:25:25,812,23,,,,9750.47,0
5620080,11:26:10,11:26:10,813,24,,,,10162.51,0
5620080,11:26:33,11:26:33,814,25,,,,10260.5,0
5620080,11:26:58,11:26:58,815,26,,,,10446.08,0
5620080,11:27:27,11:27:27,816,27,,,,10597.94,0
5620080,11:28:00,11:28:00,817,28,,,,10804.4,
5620080,11:28:40,11:28:40,145,29,,,,11023.82,0
5620080,11:29:23,11:29:23,146,30,,,,11205.28,0
5620080,11:30:08,11:30:08,147,31,,,,11471.74,0
5620080,11:30:53,11:30:53,148,32,,,,11733.83,0
5620080,11:31:34,11:31:34,149,33,,,,11925.64,0
5620080,11:32:30,11:32:30,150,34,,,,12280.92,0
5620080,11:33:06,11:33:06,151,35,,,,12490.27,0
5620080,11:33:38,11:33:38,152,36,,,,12673.75,0
5620080,11:34:08,11:34:08,9640,37,,,,12891.95,0
5620080,11:34:57,11:34:57,153,38,,,,13071.19,0
5620080,11:35:17,11:35:17,154,39,,,,13227.47,0
5620080,11:37:00,11:37:00,9642,40,,1,,13832.59,
5620090,11:04:00,11:04:00,10737,1,,,1,0,
5620090,11:05:17,11:05:17,10147,2,,,,656.42,0
5620090,11:10:00,11:10:00,9491,3,,,,3607.32,
5620090,11:10:35,11:10:35,8418,4,,,,3893.85,0
5620090,11:11:30,11:11:30,795,5,,,,4319.48,0
5620090,11:12:54,11:12:54,10750,6,,,,4783.84,0
5620090,11:13:50,11:13:50,1074,7,,,,5143.19,0
5620090,11:14:18,11:14:18,1075,8,,,,5401.89,0
5620090,11:15:56,11:15:56,1076,9,,,,6201.63,0
5620090,11:16:56,11:16:56,2453,10,,,,6670.53,0
5620090,11:17:45,11:17:45,2454,11,,,,6885.04,0
5620090,11:19:04,11:19:04,2455,12,,,,7328.35,0
5620090,11:20:00,11:20:00,2456,13,,,,7560.44,
5620090,11:20:22,11:20:22,803,14,,,,7723.34,0
5620090,11:21:03,11:21:03,804,15,,,,8036.43,0
5620090,11:21:32,11:21:32,805,16,,,,8226.18,0
5620090,11:22:03,11:22:03,806,17,,,,8416.79,0
5620090,11:22:47,11:22:47,807,18,,,,8750.42,0
5620090,11:23:12,11:23:12,808,19,,,,8899.92,0
5620090,11:23:52,11:23:52,809,20,,,,9128.96,0
5620090,11:24:23,11:24:23,810,21,,,,9283.88,0
5620090,11:24:57,11:24:57,811,22,,,,9564.52,0
5620090,11:25:25,11:25:25,812,23,,,,9750.47,0
5620090,11:26:10,11:26:10,813,24,,,,10162.51,0
5620090,11:26:33,11:26:33,814,25,,,,10260.5,0
5620090,11:26:58,11:26:58,815,26,,,,10446.08,0
5620090,11:27:27,11:27:27,816,27,,,,10597.94,0
5620090,11:28:00,11:28:00,817,28,,,,10804.4,
5620090,11:28:40,11:28:40,145,29,,,,11023.82,0
5620090,11:29:23,11:29:23,146,30,,,,11205.28,0
5620090,11:30:08,11:30:08,147,31,,,,11471.74,0
5620090,11:30:53,11:30:53,148,32,,,,11733.83,0
5620090,11:31:34,11:31:34,149,33,,,,11925.64,0
5620090,11:32:30,11:32:30,150,34,,,,12280.92,0
5620090,11:33:06,11:33:06,151,35,,,,12490.27,0
5620090,11:33:38,11:33:38,152,36,,,,12673.75,0
5620090,11:34:08,11:34:08,9640,37,,,,12891.95,0
5620090,11:34:57,11:34:57,153,38,,,,13071.19,0
5620090,11:35:17,11:35:17,154,39,,,,13227.47,0
5620090,11:37:00,11:37:00,9642,40,,1,,13832.59,
5620120,11:04:00,11:04:00,10737,1,,,1,0,
5620120,11:05:17,11:05:17,10147,2,,,,656.42,0
5620120,11:10:00,11:10:00,9491,3,,,,3607.32,
5620120,11:10:35,11:10:35,8418,4,,,,3893.85,0
5620120,11:11:30,11:11:30,795,5,,,,4319.48,0
5620120,11:12:54,11:12:54,10750,6,,,,4783.84,0
5620120,11:13:50,11:13:50,1074,7,,,,5143.19,0
5620120,11:14:18,11:14:18,1075,8,,,,5401.89,0
5620120,11:15:56,11:15:56,1076,9,,,,6201.63,0
5620120,11:16:56,11:16:56,2453,10,,,,6670.53,0
5620120,11:17:45,11:17:45,2454,11,,,,6885.04,0
5620120,11:19:04,11:19:04,2455,12,,,,7328.35,0
5620120,11:20:00,11:20:00,2456,13,,,,7560.44,
5620120,11:20:22,11:20:22,803,14,,,,7723.34,0
5620120,11:21:03,11:21:03,804,15,,,,8036.43,0
5620120,11:21:32,11:21:32,805,16,,,,8226.18,0
5620120,11:22:03,11:22:03,806,17,,,,8416.79,0
5620120,11:22:47,11:22:47,807,18,,,,8750.42,0
5620120,11:23:12,11:23:12,808,19,,,,8899.92,0
5620120,11:23:52,11:23:52,809,20,,,,9128.96,0
5620120,11:24:23,11:24:23,810,21,,,,9283.88,0
5620120,11:24:57,11:24:57,811,22,,,,9564.52,0
5620120,11:25:25,11:25:25,812,23,,,,9750.47,0
5620120,11:26:10,11:26:10,813,24,,,,10162.51,0
5620120,11:26:33,11:26:33,814,25,,,,10260.5,0
5620120,11:26:58,11:26:58,815,26,,,,10446.08,0
5620120,11:27:27,11:27:27,816,27,,,,10597.94,0
5620120,11:28:00,11:28:00,817,28,,,,10804.4,
5620120,11:28:40,11:28:40,145,29,,,,11023.82,0
5620120,11:29:23,11:29:23,146,30,,,,11205.28,0
5620120,11:30:08,11:30:08,147,31,,,,11471.74,0
5620120,11:30:53,11:30:53,148,32,,,,11733.83,0
5620120,11:31:34,11:31:34,149,33,,,,11925.64,0
5620120,11:32:30,11:32:30,150,34,,,,12280.92,0
5620120,11:33:06,11:33:06,151,35,,,,12490.27,0
5620120,11:33:38,11:33:38,152,36,,,,12673.75,0
5620120,11:34:08,11:34:08,9640,37,,,,12891.95,0
5620120,11:34:57,11:34:57,153,38,,,,13071.19,0
5620120,11:35:17,11:35:17,154,39,,,,13227.47,0
5620120,11:37:00,11:37:00,9642,40,,1,,13832.59,
5620130,11:04:00,11:04:00,10737,1,,,1,0,
5620130,11:05:17,11:05:17,10147,2,,,,656.42,0
5620130,11:10:00,11:10:00,9491,3,,,,3607.32,
5620130,11:10:35,11:10:35,8418,4,,,,3893.85,0
5620130,11:11:30,11:11:30,795,5,,,,4319.48,0
5620130,11:12:54,11:12:54,10750,6,,,,4783.84,0
5620130,11:13:50,11:13:50,1074,7,,,,5143.19,0
5620130,11:14:18,11:14:18,1075,8,,,,5401.89,0
5620130,11:15:56,11:15:56,1076,9,,,,6201.63,0
5620130,11:16:56,11:16:56,2453,10,,,,6670.53,0
5620130,11:17:45,11:17:45,2454,11,,,,6885.04,0
5620130,11:19:04,11:19:04,2455,12,,,,7328.35,0
5620130,11:20:00,11:20:00,2456,13,,,,7560.44,
5620130,11:20:22,11:20:22,803,14,,,,7723.34,0
5620130,11:21:03,11:21:03,804,15,,,,8036.43,0
5620130,11:21:32,11:21:32,805,16,,,,8226.18,0
5620130,11:22:03,11:22:03,806,17,,,,8416.79,0
5620130,11:22:47,11:22:47,807,18,,,,8750.42,0
5620130,11:23:12,11:23:12,808,19,,,,8899.92,0
5620130,11:23:52,11:23:52,809,20,,,,9128.96,0
5620130,11:24:23,11:24:23,810,21,,,,9283.88,0
5620130,11:24:57,11:24:57,811,22,,,,9564.52,0
5620130,11:25:25,11:25:25,812,23,,,,9750.47,0
5620130,11:26:10,11:26:10,813,24,,,,10162.51,0
5620130,11:26:33,11:26:33,814,25,,,,10260.5,0
5620130,11:26:58,11:26:58,815,26,,,,10446.08,0
5620130,11:27:27,11:27:27,816,27,,,,10597.94,0
5620130,11:28:00,11:28:00,817,28,,,,10804.4,
5620130,11:28:40,11:28:40,145,29,,,,11023.82,0
5620130,11:29:23,11:29:23,146,30,,,,11205.28,0
5620130,11:30:08,11:30:08,147,31,,,,11471.74,0
5620130,11:30:53,11:30:53,148,32,,,,11733.83,0
5620130,11:31:34,11:31:34,149,33,,,,11925.64,0
5620130,11:32:30,11:32:30,150,34,,,,12280.92,0
5620130,11:33:06,11:33:06,151,35,,,,12490.27,0
5620130,11:33:38,11:33:38,152,36,,,,12673.75,0
5620130,11:34:08,11:34:08,9640,37,,,,12891.95,0
5620130,11:34:57,11:34:57,153,38,,,,13071.19,0
5620130,11:35:17,11:35:17,154,39,,,,13227.47,0
5620130,11:37:00,11:37:00,9642,40,,1,,13832.59,
574020,09:26:00,09:26:00,9491,1,,,1,0,
574020,09:26:50,09:26:50,8418,2,,,,302.68,0
574020,09:28:00,09:28:00,795,3,,,,746.94,0
574020,09:29:19,09:29:19,10750,4,,,,1211.3,0
574020,09:30:11,09:30:11,1074,5,,,,1570.65,0
574020,09:30:38,09:30:38,1075,6,,,,1829.35,0
574020,09:32:10,09:32:10,1076,7,,,,2629.09,0
574020,09:33:07,09:33:07,2453,8,,,,3097.99,0
574020,09:33:53,09:33:53,2454,9,,,,3312.5,0
574020,09:35:07,09:35:07,2455,10,,,,3755.81,0
574020,09:36:00,09:36:00,2456,11,,,,3987.9,
574020,09:36:22,09:36:22,803,12,,,,4150.8,0
574020,09:37:03,09:37:03,804,13,,,,4463.89,0
574020,09:37:32,09:37:32,805,14,,,,4653.64,0
574020,09:38:03,09:38:03,806,15,,,,4844.25,0
574020,09:38:47,09:38:47,807,16,,,,5177.88,0
574020,09:39:12,09:39:12,808,17,,,,5327.38,0
574020,09:39:52,09:39:52,809,18,,,,5556.42,0
574020,09:40:23,09:40:23,810,19,,,,5711.34,0
574020,09:40:57,09:40:57,811,20,,,,5991.98,0
574020,09:41:25,09:41:25,812,21,,,,6177.93,0
574020,09:42:10,09:42:10,813,22,,,,6589.97,0
574020,09:42:33,09:42:33,814,23,,,,6687.96,0
574020,09:42:58,09:42:58,815,24,,,,6873.54,0
574020,09:43:27,09:43:27,816,25,,,,7025.4,0
574020,09:44:00,09:44:00,817,26,,,,7231.86,
574020,09:44:40,09:44:40,145,27,,,,7451.28,0
574020,09:45:23,09:45:23,146,28,,,,7632.74,0
574020,09:46:08,09:46:08,147,29,,,,7899.2,0
574020,09:46:53,09:46:53,148,30,,,,8161.29,0
574020,09:47:34,09:47:34,149,31,,,,8353.1,0
574020,09:48:30,09:48:30,150,32,,,,8708.38,0
574020,09:49:06,09:49:06,151,33,,,,8917.73,0
574020,09:49:38,09:49:38,152,34,,,,9101.21,0
574020,09:50:08,09:50:08,9640,35,,,,9319.41,0
574020,09:50:57,09:50:57,153,36,,,,9498.65,0
574020,09:51:17,09:51:17,154,37,,,,9654.93,0
574020,09:53:00,09:53:00,9642,38,,1,,10249.37,
574030,09:26:00,09:26:00,9491,1,,,1,0,
574030,09:26:50,09:26:50,8418,2,,,,302.68,0
574030,09:28:00,09:28:00,795,3,,,,746.94,0
574030,09:29:19,09:29:19,10750,4,,,,1211.3,0
574030,09:30:11,09:30:11,1074,5,,,,1570.65,0
574030,09:30:38,09:30:38,1075,6,,,,1829.35,0
574030,09:32:10,09:32:10,1076,7,,,,2629.09,0
574030,09:33:07,09:33:07,2453,8,,,,3097.99,0
574030,09:33:53,09:33:53,2454,9,,,,3312.5,0
574030,09:35:07,09:35:07,2455,10,,,,3755.81,0
574030,09:36:00,09:36:00,2456,11,,,,3987.9,
574030,09:36:22,09:36:22,803,12,,,,4150.8,0
574030,09:37:03,09:37:03,804,13,,,,4463.89,0
574030,09:37:32,09:37:32,805,14,,,,4653.64,0
574030,09:38:03,09:38:03,806,15,,,,4844.25,0
574030,09:38:47,09:38:47,807,16,,,,5177.88,0
574030,09:39:12,09:39:12,808,17,,,,5327.38,0
574030,09:39:52,09:39:52,809,18,,,,5556.42,0
574030,09:40:23,09:40:23,810,19,,,,5711.34,0
574030,09:40:57,09:40:57,811,20,,,,5991.98,0
574030,09:41:25,09:41:25,812,21,,,,6177.93,0
574030,09:42:10,09:42:10,813,22,,,,6589.97,0
574030,09:42:33,09:42:33,814,23,,,,6687.96,0
574030,09:42:58,09:42:58,815,24,,,,6873.54,0
574030,09:43:27,09:43:27,816,25,,,,7025.4,0
574030,09:44:00,09:44:00,817,26,,,,7231.86,
574030,09:44:40,09:44:40,145,27,,,,7451.28,0
574030,09:45:23,09:45:23,146,28,,,,7632.74,0
574030,09:46:08,09:46:08,147,29,,,,7899.2,0
574030,09:46:53,09:46:53,148,30,,,,8161.29,0
574030,09:47:34,09:47:34,149,31,,,,8353.1,0
574030,09:48:30,09:48:30,150,32,,,,8708.38,0
574030,09:49:06,09:49:06,151,33,,,,8917.73,0
574030,09:49:38,09:49:38,152,34,,,,9101.21,0
574030,09:50:08,09:50:08,9640,35,,,,9319.41,0
574030,09:50:57,09:50:57,153,36,,,,9498.65,0
574030,09:51:17,09:51:17,154,37,,,,9654.93,0
574030,09:53:00,09:53:00,9642,38,,1,,10249.37,
574040,09:26:00,09:26:00,9491,1,,,1,0,
574040,09:26:50,09:26:50,8418,2,,,,302.68,0
574040,09:28:00,09:28:00,795,3,,,,746.94,0
574040,09:29:19,09:29:19,10750,4,,,,1211.3,0
574040,09:30:11,09:30:11,1074,5,,,,1570.65,0
574040,09:30:38,09:30:38,1075,6,,,,1829.35,0
574040,09:32:10,09:32:10,1076,7,,,,2629.09,0
574040,09:33:07,09:33:07,2453,8,,,,3097.99,0
574040,09:33:53,09:33:53,2454,9,,,,3312.5,0
574040,09:35:07,09:35:07,2455,10,,,,3755.81,0
574040,09:36:00,09:36:00,2456,11,,,,3987.9,
574040,09:36:22,09:36:22,803,12,,,,4150.8,0
574040,09:37:03,09:37:03,804,13,,,,4463.89,0
574040,09:37:32,09:37:32,805,14,,,,4653.64,0
574040,09:38:03,09:38:03,806,15,,,,4844.25,0
574040,09:38:47,09:38:47,807,16,,,,5177.88,0
574040,09:39:12,09:39:12,808,17,,,,5327.38,0
574040,09:39:52,09:39:52,809,18,,,,5556.42,0
574040,09:40:23,09:40:23,810,19,,,,5711.34,0
574040,09:40:57,09:40:57,811,20,,,,5991.98,0
574040,09:41:25,09:41:25,812,21,,,,6177.93,0
574040,09:42:10,09:42:10,813,22,,,,6589.97,0
574040,09:42:33,09:42:33,814,23,,,,6687.96,0
574040,09:42:58,09:42:58,815,24,,,,6873.54,0
574040,09:43:27,09:43:27,816,25,,,,7025.4,0
574040,09:44:00,09:44:00,817,26,,,,7231.86,
574040,09:44:40,09:44:40,145,27,,,,7451.28,0
574040,09:45:23,09:45:23,146,28,,,,7632.74,0
574040,09:46:08,09:46:08,147,29,,,,7899.2,0
574040,09:46:53,09:46:53,148,30,,,,8161.29,0
574040,09:47:34,09:47:34,149,31,,,,8353.1,0
574040,09:48:30,09:48:30,150,32,,,,8708.38,0
574040,09:49:06,09:49:06,151,33,,,,8917.73,0
574040,09:49:38,09:49:38,152,34,,,,9101.21,0
574040,09:50:08,09:50:08,9640,35,,,,9319.41,0
574040,09:50:57,09:50:57,153,36,,,,9498.65,0
574040,09:51:17,09:51:17,154,37,,,,9654.93,0
574040,09:53:00,09:53:00,9642,38,,1,,10249.37,
574050,09:26:00,09:26:00,9491,1,,,1,0,
574050,09:26:50,09:26:50,8418,2,,,,302.68,0
574050,09:28:00,09:28:00,795,3,,,,746.94,0
574050,09:29:19,09:29:19,10750,4,,,,1211.3,0
574050,09:30:11,09:30:11,1074,5,,,,1570.65,0
574050,09:30:38,09:30:38,1075,6,,,,1829.35,0
574050,09:32:10,09:32:10,1076,7,,,,2629.09,0
574050,09:33:07,09:33:07,2453,8,,,,3097.99,0
574050,09:33:53,09:33:53,2454,9,,,,3312.5,0
574050,09:35:07,09:35:07,2455,10,,,,3755.81,0
574050,09:36:00,09:36:00,2456,11,,,,3987.9,
574050,09:36:22,09:36:22,803,12,,,,4150.8,0
574050,09:37:03,09:37:03,804,13,,,,4463.89,0
574050,09:37:32,09:37:32,805,14,,,,4653.64,0
574050,09:38:03,09:38:03,806,15,,,,4844.25,0
574050,09:38:47,09:38:47,807,16,,,,5177.88,0
574050,09:39:12,09:39:12,808,17,,,,5327.38,0
574050,09:39:52,09:39:52,809,18,,,,5556.42,0
574050,09:40:23,09:40:23,810,19,,,,5711.34,0
574050,09:40:57,09:40:57,811,20,,,,5991.98,0
574050,09:41:25,09:41:25,812,21,,,,6177.93,0
574050,09:42:10,09:42:10,813,22,,,,6589.97,0
574050,09:42:33,09:42:33,814,23,,,,6687.96,0
574050,09:42:58,09:42:58,815,24,,,,6873.54,0
574050,09:43:27,09:43:27,816,25,,,,7025.4,0
574050,09:44:00,09:44:00,817,26,,,,7231.86,
574050,09:44:40,09:44:40,145,27,,,,7451.28,0
574050,09:45:23,09:45:23,146,28,,,,7632.74,0
574050,09:46:08,09:46:08,147,29,,,,7899.2,0
574050,09:46:53,09:46:53,148,30,,,,8161.29,0
574050,09:47:34,09:47:34,149,31,,,,8353.1,0
574050,09:48:30,09:48:30,150,32,,,,8708.38,0
574050,09:49:06,09:49:06,151,33,,,,8917.73,0
574050,09:49:38,09:49:38,152,34,,,,9101.21,0
574050,09:50:08,09:50:08,9640,35,,,,9319.41,0
574050,09:50:57,09:50:57,153,36,,,,9498.65,0
574050,09:51:17,09:51:17,154,37,,,,9654.93,0
574050,09:53:00,09:53:00,9642,38,,1,,10249.37,
574060,09:26:00,09:26:00,9491,1,,,1,0,
574060,09:26:50,09:26:50,8418,2,,,,302.68,0
574060,09:28:00,09:28:00,795,3,,,,746.94,0
574060,09:29:19,09:29:19,10750,4,,,,1211.3,0
574060,09:30:11,09:30:11,1074,5,,,,1570.65,0
574060,09:30:38,09:30:38,1075,6,,,,1829.35,0
574060,09:32:10,09:32:10,1076,7,,,,2629.09,0
574060,09:33:07,09:33:07,2453,8,,,,3097.99,0
574060,09:33:53,09:33:53,2454,9,,,,3312.5,0
574060,09:35:07,09:35:07,2455,10,,,,3755.81,0
574060,09:36:00,09:36:00,2456,11,,,,3987.9,
574060,09:36:22,09:36:22,803,12,,,,4150.8,0
574060,09:37:03,09:37:03,804,13,,,,4463.89,0
574060,09:37:32,09:37:32,805,14,,,,4653.64,0
574060,09:38:03,09:38:03,806,15,,,,4844.25,0
574060,09:38:47,09:38:47,807,16,,,,5177.88,0
574060,09:39:12,09:39:12,808,17,,,,5327.38,0
574060,09:39:52,09:39:52,809,18,,,,5556.42,0
574060,09:40:23,09:40:23,810,19,,,,5711.34,0
574060,09:40:57,09:40:57,811,20,,,,5991.98,0
574060,09:41:25,09:41:25,812,21,,,,6177.93,0
574060,09:42:10,09:42:10,813,22,,,,6589.97,0
574060,09:42:33,09:42:33,814,23,,,,6687.96,0
574060,09:42:58,09:42:58,815,24,,,,6873.54,0
574060,09:43:27,09:43:27,816,25,,,,7025.4,0
574060,09:44:00,09:44:00,817,26,,,,7231.86,
574060,09:44:40,09:44:40,145,27,,,,7451.28,0
574060,09:45:23,09:45:23,146,28,,,,7632.74,0
574060,09:46:08,09:46:08,147,29,,,,7899.2,0
574060,09:46:53,09:46:53,148,30,,,,8161.29,0
574060,09:47:34,09:47:34,149,31,,,,8353.1,0
574060,09:48:30,09:48:30,150,32,,,,8708.38,0
574060,09:49:06,09:49:06,151,33,,,,8917.73,0
574060,09:49:38,09:49:38,152,34,,,,9101.21,0
574060,09:50:08,09:50:08,9640,35,,,,9319.41,0
574060,09:50:57,09:50:57,153,36,,,,9498.65,0
574060,09:51:17,09:51:17,154,37,,,,9654.93,0
574060,09:53:00,09:53:00,9642,38,,1,,10249.37,
574080,09:26:00,09:26:00,9491,1,,,1,0,
574080,09:26:50,09:26:50,8418,2,,,,302.68,0
574080,09:28:00,09:28:00,795,3,,,,746.94,0
574080,09:29:19,09:29:19,10750,4,,,,1211.3,0
574080,09:30:11,09:30:11,1074,5,,,,1570.65,0
574080,09:30:38,09:30:38,1075,6,,,,1829.35,0
574080,09:32:10,09:32:10,1076,7,,,,2629.09,0
574080,09:33:07,09:33:07,2453,8,,,,3097.99,0
574080,09:33:53,09:33:53,2454,9,,,,3312.5,0
574080,09:35:07,09:35:07,2455,10,,,,3755.81,0
574080,09:36:00,09:36:00,2456,11,,,,3987.9,
574080,09:36:22,09:36:22,803,12,,,,4150.8,0
574080,09:37:03,09:37:03,804,13,,,,4463.89,0
574080,09:37:32,09:37:32,805,14,,,,4653.64,0
574080,09:38:03,09:38:03,806,15,,,,4844.25,0
574080,09:38:47,09:38:47,807,16,,,,5177.88,0
574080,09:39:12,09:39:12,808,17,,,,5327.38,0
574080,09:39:52,09:39:52,809,18,,,,5556.42,0
574080,09:40:23,09:40:23,810,19,,,,5711.34,0
574080,09:40:57,09:40:57,811,20,,,,5991.98,0
574080,09:41:25,09:41:25,812,21,,,,6177.93,0
574080,09:42:10,09:42:10,813,22,,,,6589.97,0
574080,09:42:33,09:42:33,814,23,,,,6687.96,0
574080,09:42:58,09:42:58,815,24,,,,6873.54,0
574080,09:43:27,09:43:27,816,25,,,,7025.4,0
574080,09:44:00,09:44:00,817,26,,,,7231.86,
574080,09:44:40,09:44:40,145,27,,,,7451.28,0
574080,09:45:23,09:45:23,146,28,,,,7632.74,0
574080,09:46:08,09:46:08,147,29,,,,7899.2,0
574080,09:46:53,09:46:53,148,30,,,,8161.29,0
574080,09:47:34,09:47:34,149,31,,,,8353.1,0
574080,09:48:30,09:48:30,150,32,,,,8708.38,0
574080,09:49:06,09:49:06,151,33,,,,8917.73,0
574080,09:49:38,09:49:38,152,34,,,,9101.21,0
574080,09:50:08,09:50:08,9640,35,,,,9319.41,0
574080,09:50:57,09:50:57,153,36,,,,9498.65,0
574080,09:51:17,09:51:17,154,37,,,,9654.93,0
574080,09:53:00,09:53:00,9642,38,,1,,10249.37,
574090,09:26:00,09:26:00,9491,1,,,1,0,
574090,09:26:50,09:26:50,8418,2,,,,302.68,0
574090,09:28:00,09:28:00,795,3,,,,746.94,0
574090,09:29:19,09:29:19,10750,4,,,,1211.3,0
574090,09:30:11,09:30:11,1074,5,,,,1570.65,0
574090,09:30:38,09:30:38,1075,6,,,,1829.35,0
574090,09:32:10,09:32:10,1076,7,,,,2629.09,0
574090,09:33:07,09:33:07,2453,8,,,,3097.99,0
574090,09:33:53,09:33:53,2454,9,,,,3312.5,0
574090,09:35:07,09:35:07,2455,10,,,,3755.81,0
574090,09:36:00,09:36:00,2456,11,,,,3987.9,
574090,09:36:22,09:36:22,803,12,,,,4150.8,0
574090,09:37:03,09:37:03,804,13,,,,4463.89,0
574090,09:37:32,09:37:32,805,14,,,,4653.64,0
574090,09:38:03,09:38:03,806,15,,,,4844.25,0
574090,09:38:47,09:38:47,807,16,,,,5177.88,0
574090,09:39:12,09:39:12,808,17,,,,5327.38,0
574090,09:39:52,09:39:52,809,18,,,,5556.42,0
574090,09:40:23,09:40:23,810,19,,,,5711.34,0
574090,09:40:57,09:40:57,811,20,,,,5991.98,0
574090,09:41:25,09:41:25,812,21,,,,6177.93,0
574090,09:42:10,09:42:10,813,22,,,,6589.97,0
574090,09:42:33,09:42:33,814,23,,,,6687.96,0
574090,09:42:58,09:42:58,815,24,,,,6873.54,0
574090,09:43:27,09:43:27,816,25,,,,7025.4,0
574090,09:44:00,09:44:00,817,26,,,,7231.86,
574090,09:44:40,09:44:40,145,27,,,,7451.28,0
574090,09:45:23,09:45:23,146,28,,,,7632.74,0
574090,09:46:08,09:46:08,147,29,,,,7899.2,0
574090,09:46:53,09:46:53,148,30,,,,8161.29,0
574090,09:47:34,09:47:34,149,31,,,,8353.1,0
574090,09:48:30,09:48:30,150,32,,,,8708.38,0
574090,09:49:06,09:49:06,151,33,,,,8917.73,0
574090,09:49:38,09:49:38,152,34,,,,9101.21,0
574090,09:50:08,09:50:08,9640,35,,,,9319.41,0
574090,09:50:57,09:50:57,153,36,,,,9498.65,0
574090,09:51:17,09:51:17,154,37,,,,9654.93,0
574090,09:53:00,09:53:00,9642,38,,1,,10249.37,
574120,09:26:00,09:26:00,9491,1,,,1,0,
574120,09:26:50,09:26:50,8418,2,,,,302.68,0
574120,09:28:00,09:28:00,795,3,,,,746.94,0
574120,09:29:19,09:29:19,10750,4,,,,1211.3,0
574120,09:30:11,09:30:11,1074,5,,,,1570.65,0
574120,09:30:38,09:30:38,1075,6,,,,1829.35,0
574120,09:32:10,09:32:10,1076,7,,,,2629.09,0
574120,09:33:07,09:33:07,2453,8,,,,3097.99,0
574120,09:33:53,09:33:53,2454,9,,,,3312.5,0
574120,09:35:07,09:35:07,2455,10,,,,3755.81,0
574120,09:36:00,09:36:00,2456,11,,,,3987.9,
574120,09:36:22,09:36:22,803,12,,,,4150.8,0
574120,09:37:03,09:37:03,804,13,,,,4463.89,0
574120,09:37:32,09:37:32,805,14,,,,4653.64,0
574120,09:38:03,09:38:03,806,15,,,,4844.25,0
574120,09:38:47,09:38:47,807,16,,,,5177.88,0
574120,09:39:12,09:39:12,808,17,,,,5327.38,0
574120,09:39:52,09:39:52,809,18,,,,5556.42,0
574120,09:40:23,09:40:23,810,19,,,,5711.34,0
574120,09:40:57,09:40:57,811,20,,,,5991.98,0
574120,09:41:25,09:41:25,812,21,,,,6177.93,0
574120,09:42:10,09:42:10,813,22,,,,6589.97,0
574120,09:42:33,09:42:33,814,23,,,,6687.96,0
574120,09:42:58,09:42:58,815,24,,,,6873.54,0
574120,09:43:27,09:43:27,816,25,,,,7025.4,0
574120,09:44:00,09:44:00,817,26,,,,7231.86,
574120,09:44:40,09:44:40,145,27,,,,7451.28,0
574120,09:45:23,09:45:23,146,28,,,,7632.74,0
574120,09:46:08,09:46:08,147,29,,,,7899.2,0
574120,09:46:53,09:46:53,148,30,,,,8161.29,0
574120,09:47:34,09:47:34,149,31,,,,8353.1,0
574120,09:48:30,09:48:30,150,32,,,,8708.38,0
574120,09:49:06,09:49:06,151,33,,,,8917.73,0
574120,09:49:38,09:49:38,152,34,,,,9101.21,0
574120,09:50:08,09:50:08,9640,35,,,,9319.41,0
574120,09:50:57,09:50:57,153,36,,,,9498.65,0
574120,09:51:17,09:51:17,154,37,,,,9654.93,0
574120,09:53:00,09:53:00,9642,38,,1,,10249.37,
574130,09:26:00,09:26:00,9491,1,,,1,0,
574130,09:26:50,09:26:50,8418,2,,,,302.68,0
574130,09:28:00,09:28:00,795,3,,,,746.94,0
574130,09:29:19,09:29:19,10750,4,,,,1211.3,0
574130,09:30:11,09:30:11,1074,5,,,,1570.65,0
574130,09:30:38,09:30:38,1075,6,,,,1829.35,0
574130,09:32:10,09:32:10,1076,7,,,,2629.09,0
574130,09:33:07,09:33:07,2453,8,,,,3097.99,0
574130,09:33:53,09:33:53,2454,9,,,,3312.5,0
574130,09:35:07,09:35:07,2455,10,,,,3755.81,0
574130,09:36:00,09:36:00,2456,11,,,,3987.9,
574130,09:36:22,09:36:22,803,12,,,,4150.8,0
574130,09:37:03,09:37:03,804,13,,,,4463.89,0
574130,09:37:32,09:37:32,805,14,,,,4653.64,0
574130,09:38:03,09:38:03,806,15,,,,4844.25,0
574130,09:38:47,09:38:47,807,16,,,,5177.88,0
574130,09:39:12,09:39:12,808,17,,,,5327.38,0
574130,09:39:52,09:39:52,809,18,,,,5556.42,0
574130,09:40:23,09:40:23,810,19,,,,5711.34,0
574130,09:40:57,09:40:57,811,20,,,,5991.98,0
574130,09:41:25,09:41:25,812,21,,,,6177.93,0
574130,09:42:10,09:42:10,813,22,,,,6589.97,0
574130,09:42:33,09:42:33,814,23,,,,6687.96,0
574130,09:42:58,09:42:58,815,24,,,,6873.54,0
574130,09:43:27,09:43:27,816,25,,,,7025.4,0
574130,09:44:00,09:44:00,817,26,,,,7231.86,
574130,09:44:40,09:44:40,145,27,,,,7451.28,0
574130,09:45:23,09:45:23,146,28,,,,7632.74,0
574130,09:46:08,09:46:08,147,29,,,,7899.2,0
574130,09:46:53,09:46:53,148,30,,,,8161.29,0
574130,09:47:34,09:47:34,149,31,,,,8353.1,0
574130,09:48:30,09:48:30,150,32,,,,8708.38,0
574130,09:49:06,09:49:06,151,33,,,,8917.73,0
574130,09:49:38,09:49:38,152,34,,,,9101.21,0
574130,09:50:08,09:50:08,9640,35,,,,9319.41,0
574130,09:50:57,09:50:57,153,36,,,,9498.65,0
574130,09:51:17,09:51:17,154,37,,,,9654.93,0
574130,09:53:00,09:53:00,9642,38,,1,,10249.37,
5795020,09:55:00,09:55:00,9491,1,,,1,0,
5795020,09:55:50,09:55:50,8418,2,,,,302.68,0
5795020,09:57:00,09:57:00,795,3,,,,746.94,0
5795020,09:58:19,09:58:19,10750,4,,,,1211.3,0
5795020,09:59:11,09:59:11,1074,5,,,,1570.65,0
5795020,09:59:38,09:59:38,1075,6,,,,1829.35,0
5795020,10:01:10,10:01:10,1076,7,,,,2629.09,0
5795020,10:02:07,10:02:07,2453,8,,,,3097.99,0
5795020,10:02:53,10:02:53,2454,9,,,,3312.5,0
5795020,10:04:07,10:04:07,2455,10,,,,3755.81,0
5795020,10:05:00,10:05:00,2456,11,,,,3987.9,
5795020,10:05:22,10:05:22,803,12,,,,4150.8,0
5795020,10:06:03,10:06:03,804,13,,,,4463.89,0
5795020,10:06:32,10:06:32,805,14,,,,4653.64,0
5795020,10:07:03,10:07:03,806,15,,,,4844.25,0
5795020,10:07:47,10:07:47,807,16,,,,5177.88,0
5795020,10:08:12,10:08:12,808,17,,,,5327.38,0
5795020,10:08:52,10:08:52,809,18,,,,5556.42,0
5795020,10:09:23,10:09:23,810,19,,,,5711.34,0
5795020,10:09:57,10:09:57,811,20,,,,5991.98,0
5795020,10:10:25,10:10:25,812,21,,,,6177.93,0
5795020,10:11:10,10:11:10,813,22,,,,6589.97,0
5795020,10:11:33,10:11:33,814,23,,,,6687.96,0
5795020,10:11:58,10:11:58,815,24,,,,6873.54,0
5795020,10:12:27,10:12:27,816,25,,,,7025.4,0
5795020,10:13:00,10:13:00,817,26,,,,7231.86,
5795020,10:13:40,10:13:40,145,27,,,,7451.28,0
5795020,10:14:23,10:14:23,146,28,,,,7632.74,0
5795020,10:15:08,10:15:08,147,29,,,,7899.2,0
5795020,10:15:53,10:15:53,148,30,,,,8161.29,0
5795020,10:16:34,10:16:34,149,31,,,,8353.1,0
5795020,10:17:30,10:17:30,150,32,,,,8708.38,0
5795020,10:18:06,10:18:06,151,33,,,,8917.73,0
5795020,10:18:38,10:18:38,152,34,,,,9101.21,0
5795020,10:19:08,10:19:08,9640,35,,,,9319.41,0
5795020,10:19:57,10:19:57,153,36,,,,9498.65,0
5795020,10:20:17,10:20:17,154,37,,,,9654.93,0
5795020,10:22:00,10:22:00,9642,38,,1,,10249.37,
5795030,09:55:00,09:55:00,9491,1,,,1,0,
5795030,09:55:50,09:55:50,8418,2,,,,302.68,0
5795030,09:57:00,09:57:00,795,3,,,,746.94,0
5795030,09:58:19,09:58:19,10750,4,,,,1211.3,0
5795030,09:59:11,09:59:11,1074,5,,,,1570.65,0
5795030,09:59:38,09:59:38,1075,6,,,,1829.35,0
5795030,10:01:10,10:01:10,1076,7,,,,2629.09,0
5795030,10:02:07,10:02:07,2453,8,,,,3097.99,0
5795030,10:02:53,10:02:53,2454,9,,,,3312.5,0
5795030,10:04:07,10:04:07,2455,10,,,,3755.81,0
5795030,10:05:00,10:05:00,2456,11,,,,3987.9,
5795030,10:05:22,10:05:22,803,12,,,,4150.8,0
5795030,10:06:03,10:06:03,804,13,,,,4463.89,0
5795030,10:06:32,10:06:32,805,14,,,,4653.64,0
5795030,10:07:03,10:07:03,806,15,,,,4844.25,0
5795030,10:07:47,10:07:47,807,16,,,,5177.88,0
5795030,10:08:12,10:08:12,808,17,,,,5327.38,0
5795030,10:08:52,10:08:52,809,18,,,,5556.42,0
5795030,10:09:23,10:09:23,810,19,,,,5711.34,0
5795030,10:09:57,10:09:57,811,20,,,,5991.98,0
5795030,10:10:25,10:10:25,812,21,,,,6177.93,0
5795030,10:11:10,10:11:10,813,22,,,,6589.97,0
5795030,10:11:33,10:11:33,814,23,,,,6687.96,0
5795030,10:11:58,10:11:58,815,24,,,,6873.54,0
5795030,10:12:27,10:12:27,816,25,,,,7025.4,0
5795030,10:13:00,10:13:00,817,26,,,,7231.86,
5795030,10:13:40,10:13:40,145,27,,,,7451.28,0
5795030,10:14:23,10:14:23,146,28,,,,7632.74,0
5795030,10:15:08,10:15:08,147,29,,,,7899.2,0
5795030,10:15:53,10:15:53,148,30,,,,8161.29,0
5795030,10:16:34,10:16:34,149,31,,,,8353.1,0
5795030,10:17:30,10:17:30,150,32,,,,8708.38,0
5795030,10:18:06,10:18:06,151,33,,,,8917.73,0
5795030,10:18:38,10:18:38,152,34,,,,9101.21,0
5795030,10:19:08,10:19:08,9640,35,,,,9319.41,0
5795030,10:19:57,10:19:57,153,36,,,,9498.65,0
5795030,10:20:17,10:20:17,154,37,,,,9654.93,0
5795030,10:22:00,10:22:00,9642,38,,1,,10249.37,
5795040,09:55:00,09:55:00,9491,1,,,1,0,
5795040,09:55:50,09:55:50,8418,2,,,,302.68,0
5795040,09:57:00,09:57:00,795,3,,,,746.94,0
5795040,09:58:19,09:58:19,10750,4,,,,1211.3,0
5795040,09:59:11,09:59:11,1074,5,,,,1570.65,0
5795040,09:59:38,09:59:38,1075,6,,,,1829.35,0
5795040,10:01:10,10:01:10,1076,7,,,,2629.09,0
5795040,10:02:07,10:02:07,2453,8,,,,3097.99,0
5795040,10:02:53,10:02:53,2454,9,,,,3312.5,0
5795040,10:04:07,10:04:07,2455,10,,,,3755.81,0
5795040,10:05:00,10:05:00,2456,11,,,,3987.9,
5795040,10:05:22,10:05:22,803,12,,,,4150.8,0
5795040,10:06:03,10:06:03,804,13,,,,4463.89,0
5795040,10:06:32,10:06:32,805,14,,,,4653.64,0
5795040,10:07:03,10:07:03,806,15,,,,4844.25,0
5795040,10:07:47,10:07:47,807,16,,,,5177.88,0
5795040,10:08:12,10:08:12,808,17,,,,5327.38,0
5795040,10:08:52,10:08:52,809,18,,,,5556.42,0
5795040,10:09:23,10:09:23,810,19,,,,5711.34,0
5795040,10:09:57,10:09:57,811,20,,,,5991.98,0
5795040,10:10:25,10:10:25,812,21,,,,6177.93,0
5795040,10:11:10,10:11:10,813,22,,,,6589.97,0
5795040,10:11:33,10:11:33,814,23,,,,6687.96,0
5795040,10:11:58,10:11:58,815,24,,,,6873.54,0
5795040,10:12:27,10:12:27,816,25,,,,7025.4,0
5795040,10:13:00,10:13:00,817,26,,,,7231.86,
5795040,10:13:40,10:13:40,145,27,,,,7451.28,0
5795040,10:14:23,10:14:23,146,28,,,,7632.74,0
5795040,10:15:08,10:15:08,147,29,,,,7899.2,0
5795040,10:15:53,10:15:53,148,30,,,,8161.29,0
5795040,10:16:34,10:16:34,149,31,,,,8353.1,0
5795040,10:17:30,10:17:30,150,32,,,,8708.38,0
5795040,10:18:06,10:18:06,151,33,,,,8917.73,0
5795040,10:18:38,10:18:38,152,34,,,,9101.21,0
5795040,10:19:08,10:19:08,9640,35,,,,9319.41,0
5795040,10:19:57,10:19:57,153,36,,,,9498.65,0
5795040,10:20:17,10:20:17,154,37,,,,9654.93,0
5795040,10:22:00,10:22:00,9642,38,,1,,10249.37,
5795050,09:55:00,09:55:00,9491,1,,,1,0,
5795050,09:55:50,09:55:50,8418,2,,,,302.68,0
5795050,09:57:00,09:57:00,795,3,,,,746.94,0
5795050,09:58:19,09:58:19,10750,4,,,,1211.3,0
5795050,09:59:11,09:59:11,1074,5,,,,1570.65,0
5795050,09:59:38,09:59:38,1075,6,,,,1829.35,0
5795050,10:01:10,10:01:10,1076,7,,,,2629.09,0
5795050,10:02:07,10:02:07,2453,8,,,,3097.99,0
5795050,10:02:53,10:02:53,2454,9,,,,3312.5,0
5795050,10:04:07,10:04:07,2455,10,,,,3755.81,0
5795050,10:05:00,10:05:00,2456,11,,,,3987.9,
5795050,10:05:22,10:05:22,803,12,,,,4150.8,0
5795050,10:06:03,10:06:03,804,13,,,,4463.89,0
5795050,10:06:32,10:06:32,805,14,,,,4653.64,0
5795050,10:07:03,10:07:03,806,15,,,,4844.25,0
5795050,10:07:47,10:07:47,807,16,,,,5177.88,0
5795050,10:08:12,10:08:12,808,17,,,,5327.38,0
5795050,10:08:52,10:08:52,809,18,,,,5556.42,0
5795050,10:09:23,10:09:23,810,19,,,,5711.34,0
5795050,10:09:57,10:09:57,811,20,,,,5991.98,0
5795050,10:10:25,10:10:25,812,21,,,,6177.93,0
5795050,10:11:10,10:11:10,813,22,,,,6589.97,0
5795050,10:11:33,10:11:33,814,23,,,,6687.96,0
5795050,10:11:58,10:11:58,815,24,,,,6873.54,0
5795050,10:12:27,10:12:27,816,25,,,,7025.4,0
5795050,10:13:00,10:13:00,817,26,,,,7231.86,
5795050,10:13:40,10:13:40,145,27,,,,7451.28,0
5795050,10:14:23,10:14:23,146,28,,,,7632.74,0
5795050,10:15:08,10:15:08,147,29,,,,7899.2,0
5795050,10:15:53,10:15:53,148,30,,,,8161.29,0
5795050,10:16:34,10:16:34,149,31,,,,8353.1,0
5795050,10:17:30,10:17:30,150,32,,,,8708.38,0
5795050,10:18:06,10:18:06,151,33,,,,8917.73,0
5795050,10:18:38,10:18:38,152,34,,,,9101.21,0
5795050,10:19:08,10:19:08,9640,35,,,,9319.41,0
5795050,10:19:57,10:19:57,153,36,,,,9498.65,0
5795050,10:20:17,10:20:17,154,37,,,,9654.93,0
5795050,10:22:00,10:22:00,9642,38,,1,,10249.37,
5795060,09:55:00,09:55:00,9491,1,,,1,0,
5795060,09:55:50,09:55:50,8418,2,,,,302.68,0
5795060,09:57:00,09:57:00,795,3,,,,746.94,0
5795060,09:58:19,09:58:19,10750,4,,,,1211.3,0
5795060,09:59:11,09:59:11,1074,5,,,,1570.65,0
5795060,09:59:38,09:59:38,1075,6,,,,1829.35,0
5795060,10:01:10,10:01:10,1076,7,,,,2629.09,0
5795060,10:02:07,10:02:07,2453,8,,,,3097.99,0
5795060,10:02:53,10:02:53,2454,9,,,,3312.5,0
5795060,10:04:07,10:04:07,2455,10,,,,3755.81,0
5795060,10:05:00,10:05:00,2456,11,,,,3987.9,
5795060,10:05:22,10:05:22,803,12,,,,4150.8,0
5795060,10:06:03,10:06:03,804,13,,,,4463.89,0
5795060,10:06:32,10:06:32,805,14,,,,4653.64,0
5795060,10:07:03,10:07:03,806,15,,,,4844.25,0
5795060,10:07:47,10:07:47,807,16,,,,5177.88,0
5795060,10:08:12,10:08:12,808,17,,,,5327.38,0
5795060,10:08:52,10:08:52,809,18,,,,5556.42,0
5795060,10:09:23,10:09:23,810,19,,,,5711.34,0
5795060,10:09:57,10:09:57,811,20,,,,5991.98,0
5795060,10:10:25,10:10:25,812,21,,,,6177.93,0
5795060,10:11:10,10:11:10,813,22,,,,6589.97,0
5795060,10:11:33,10:11:33,814,23,,,,6687.96,0
5795060,10:11:58,10:11:58,815,24,,,,6873.54,0
5795060,10:12:27,10:12:27,816,25,,,,7025.4,0
5795060,10:13:00,10:13:00,817,26,,,,7231.86,
5795060,10:13:40,10:13:40,145,27,,,,7451.28,0
5795060,10:14:23,10:14:23,146,28,,,,7632.74,0
5795060,10:15:08,10:15:08,147,29,,,,7899.2,0
5795060,10:15:53,10:15:53,148,30,,,,8161.29,0
5795060,10:16:34,10:16:34,149,31,,,,8353.1,0
5795060,10:17:30,10:17:30,150,32,,,,8708.38,0
5795060,10:18:06,10:18:06,151,33,,,,8917.73,0
5795060,10:18:38,10:18:38,152,34,,,,9101.21,0
5795060,10:19:08,10:19:08,9640,35,,,,9319.41,0
5795060,10:19:57,10:19:57,153,36,,,,9498.65,0
5795060,10:20:17,10:20:17,154,37,,,,9654.93,0
5795060,10:22:00,10:22:00,9642,38,,1,,10249.37,
5795080,09:55:00,09:55:00,9491,1,,,1,0,
5795080,09:55:50,09:55:50,8418,2,,,,302.68,0
5795080,09:57:00,09:57:00,795,3,,,,746.94,0
5795080,09:58:19,09:58:19,10750,4,,,,1211.3,0
5795080,09:59:11,09:59:11,1074,5,,,,1570.65,0
5795080,09:59:38,09:59:38,1075,6,,,,1829.35,0
5795080,10:01:10,10:01:10,1076,7,,,,2629.09,0
5795080,10:02:07,10:02:07,2453,8,,,,3097.99,0
5795080,10:02:53,10:02:53,2454,9,,,,3312.5,0
5795080,10:04:07,10:04:07,2455,10,,,,3755.81,0
5795080,10:05:00,10:05:00,2456,11,,,,3987.9,
5795080,10:05:22,10:05:22,803,12,,,,4150.8,0
5795080,10:06:03,10:06:03,804,13,,,,4463.89,0
5795080,10:06:32,10:06:32,805,14,,,,4653.64,0
5795080,10:07:03,10:07:03,806,15,,,,4844.25,0
5795080,10:07:47,10:07:47,807,16,,,,5177.88,0
5795080,10:08:12,10:08:12,808,17,,,,5327.38,0
5795080,10:08:52,10:08:52,809,18,,,,5556.42,0
5795080,10:09:23,10:09:23,810,19,,,,5711.34,0
5795080,10:09:57,10:09:57,811,20,,,,5991.98,0
5795080,10:10:25,10:10:25,812,21,,,,6177.93,0
5795080,10:11:10,10:11:10,813,22,,,,6589.97,0
5795080,10:11:33,10:11:33,814,23,,,,6687.96,0
5795080,10:11:58,10:11:58,815,24,,,,6873.54,0
5795080,10:12:27,10:12:27,816,25,,,,7025.4,0
5795080,10:13:00,10:13:00,817,26,,,,7231.86,
5795080,10:13:40,10:13:40,145,27,,,,7451.28,0
5795080,10:14:23,10:14:23,146,28,,,,7632.74,0
5795080,10:15:08,10:15:08,147,29,,,,7899.2,0
5795080,10:15:53,10:15:53,148,30,,,,8161.29,0
5795080,10:16:34,10:16:34,149,31,,,,8353.1,0
5795080,10:17:30,10:17:30,150,32,,,,8708.38,0
5795080,10:18:06,10:18:06,151,33,,,,8917.73,0
5795080,10:18:38,10:18:38,152,34,,,,9101.21,0
5795080,10:19:08,10:19:08,9640,35,,,,9319.41,0
5795080,10:19:57,10:19:57,153,36,,,,9498.65,0
5795080,10:20:17,10:20:17,154,37,,,,9654.93,0
5795080,10:22:00,10:22:00,9642,38,,1,,10249.37,
5795090,09:55:00,09:55:00,9491,1,,,1,0,
5795090,09:55:50,09:55:50,8418,2,,,,302.68,0
5795090,09:57:00,09:57:00,795,3,,,,746.94,0
5795090,09:58:19,09:58:19,10750,4,,,,1211.3,0
5795090,09:59:11,09:59:11,1074,5,,,,1570.65,0
5795090,09:59:38,09:59:38,1075,6,,,,1829.35,0
5795090,10:01:10,10:01:10,1076,7,,,,2629.09,0
5795090,10:02:07,10:02:07,2453,8,,,,3097.99,0
5795090,10:02:53,10:02:53,2454,9,,,,3312.5,0
5795090,10:04:07,10:04:07,2455,10,,,,3755.81,0
5795090,10:05:00,10:05:00,2456,11,,,,3987.9,
5795090,10:05:22,10:05:22,803,12,,,,4150.8,0
5795090,10:06:03,10:06:03,804,13,,,,4463.89,0
5795090,10:06:32,10:06:32,805,14,,,,4653.64,0
5795090,10:07:03,10:07:03,806,15,,,,4844.25,0
5795090,10:07:47,10:07:47,807,16,,,,5177.88,0
5795090,10:08:12,10:08:12,808,17,,,,5327.38,0
5795090,10:08:52,10:08:52,809,18,,,,5556.42,0
5795090,10:09:23,10:09:23,810,19,,,,5711.34,0
5795090,10:09:57,10:09:57,811,20,,,,5991.98,0
5795090,10:10:25,10:10:25,812,21,,,,6177.93,0
5795090,10:11:10,10:11:10,813,22,,,,6589.97,0
5795090,10:11:33,10:11:33,814,23,,,,6687.96,0
5795090,10:11:58,10:11:58,815,24,,,,6873.54,0
5795090,10:12:27,10:12:27,816,25,,,,7025.4,0
5795090,10:13:00,10:13:00,817,26,,,,7231.86,
5795090,10:13:40,10:13:40,145,27,,,,7451.28,0
5795090,10:14:23,10:14:23,146,28,,,,7632.74,0
5795090,10:15:08,10:15:08,147,29,,,,7899.2,0
5795090,10:15:53,10:15:53,148,30,,,,8161.29,0
5795090,10:16:34,10:16:34,149,31,,,,8353.1,0
5795090,10:17:30,10:17:30,150,32,,,,8708.38,0
5795090,10:18:06,10:18:06,151,33,,,,8917.73,0
5795090,10:18:38,10:18:38,152,34,,,,9101.21,0
5795090,10:19:08,10:19:08,9640,35,,,,9319.41,0
5795090,10:19:57,10:19:57,153,36,,,,9498.65,0
5795090,10:20:17,10:20:17,154,37,,,,9654.93,0
5795090,10:22:00,10:22:00,9642,38,,1,,10249.37,
5795120,09:55:00,09:55:00,9491,1,,,1,0,
5795120,09:55:50,09:55:50,8418,2,,,,302.68,0
5795120,09:57:00,09:57:00,795,3,,,,746.94,0
5795120,09:58:19,09:58:19,10750,4,,,,1211.3,0
5795120,09:59:11,09:59:11,1074,5,,,,1570.65,0
5795120,09:59:38,09:59:38,1075,6,,,,1829.35,0
5795120,10:01:10,10:01:10,1076,7,,,,2629.09,0
5795120,10:02:07,10:02:07,2453,8,,,,3097.99,0
5795120,10:02:53,10:02:53,2454,9,,,,3312.5,0
5795120,10:04:07,10:04:07,2455,10,,,,3755.81,0
5795120,10:05:00,10:05:00,2456,11,,,,3987.9,
5795120,10:05:22,10:05:22,803,12,,,,4150.8,0
5795120,10:06:03,10:06:03,804,13,,,,4463.89,0
5795120,10:06:32,10:06:32,805,14,,,,4653.64,0
5795120,10:07:03,10:07:03,806,15,,,,4844.25,0
5795120,10:07:47,10:07:47,807,16,,,,5177.88,0
5795120,10:08:12,10:08:12,808,17,,,,5327.38,0
5795120,10:08:52,10:08:52,809,18,,,,5556.42,0
5795120,10:09:23,10:09:23,810,19,,,,5711.34,0
5795120,10:09:57,10:09:57,811,20,,,,5991.98,0
5795120,10:10:25,10:10:25,812,21,,,,6177.93,0
5795120,10:11:10,10:11:10,813,22,,,,6589.97,0
5795120,10:11:33,10:11:33,814,23,,,,6687.96,0
5795120,10:11:58,10:11:58,815,24,,,,6873.54,0
5795120,10:12:27,10:12:27,816,25,,,,7025.4,0
5795120,10:13:00,10:13:00,817,26,,,,7231.86,
5795120,10:13:40,10:13:40,145,27,,,,7451.28,0
5795120,10:14:23,10:14:23,146,28,,,,7632.74,0
5795120,10:15:08,10:15:08,147,29,,,,7899.2,0
5795120,10:15:53,10:15:53,148,30,,,,8161.29,0
5795120,10:16:34,10:16:34,149,31,,,,8353.1,0
5795120,10:17:30,10:17:30,150,32,,,,8708.38,0
5795120,10:18:06,10:18:06,151,33,,,,8917.73,0
5795120,10:18:38,10:18:38,152,34,,,,9101.21,0
5795120,10:19:08,10:19:08,9640,35,,,,9319.41,0
5795120,10:19:57,10:19:57,153,36,,,,9498.65,0
5795120,10:20:17,10:20:17,154,37,,,,9654.93,0
5795120,10:22:00,10:22:00,9642,38,,1,,10249.37,
5795130,09:55:00,09:55:00,9491,1,,,1,0,
5795130,09:55:50,09:55:50,8418,2,,,,302.68,0
5795130,09:57:00,09:57:00,795,3,,,,746.94,0
5795130,09:58:19,09:58:19,10750,4,,,,1211.3,0
5795130,09:59:11,09:59:11,1074,5,,,,1570.65,0
5795130,09:59:38,09:59:38,1075,6,,,,1829.35,0
5795130,10:01:10,10:01:10,1076,7,,,,2629.09,0
5795130,10:02:07,10:02:07,2453,8,,,,3097.99,0
5795130,10:02:53,10:02:53,2454,9,,,,3312.5,0
5795130,10:04:07,10:04:07,2455,10,,,,3755.81,0
5795130,10:05:00,10:05:00,2456,11,,,,3987.9,
5795130,10:05:22,10:05:22,803,12,,,,4150.8,0
5795130,10:06:03,10:06:03,804,13,,,,4463.89,0
5795130,10:06:32,10:06:32,805,14,,,,4653.64,0
5795130,10:07:03,10:07:03,806,15,,,,4844.25,0
5795130,10:07:47,10:07:47,807,16,,,,5177.88,0
5795130,10:08:12,10:08:12,808,17,,,,5327.38,0
5795130,10:08:52,10:08:52,809,18,,,,5556.42,0
5795130,10:09:23,10:09:23,810,19,,,,5711.34,0
5795130,10:09:57,10:09:57,811,20,,,,5991.98,0
5795130,10:10:25,10:10:25,812,21,,,,6177.93,0
5795130,10:11:10,10:11:10,813,22,,,,6589.97,0
5795130,10:11:33,10:11:33,814,23,,,,6687.96,0
5795130,10:11:58,10:11:58,815,24,,,,6873.54,0
5795130,10:12:27,10:12:27,816,25,,,,7025.4,0
5795130,10:13:00,10:13:00,817,26,,,,7231.86,
5795130,10:13:40,10:13:40,145,27,,,,7451.28,0
5795130,10:14:23,10:14:23,146,28,,,,7632.74,0
5795130,10:15:08,10:15:08,147,29,,,,7899.2,0
5795130,10:15:53,10:15:53,148,30,,,,8161.29,0
5795130,10:16:34,10:16:34,149,31,,,,8353.1,0
5795130,10:17:30,10:17:30,150,32,,,,8708.38,0
5795130,10:18:06,10:18:06,151,33,,,,8917.73,0
5795130,10:18:38,10:18:38,152,34,,,,9101.21,0
5795130,10:19:08,10:19:08,9640,35,,,,9319.41,0
5795130,10:19:57,10:19:57,153,36,,,,9498.65,0
5795130,10:20:17,10:20:17,154,37,,,,9654.93,0
5795130,10:22:00,10:22:00,9642,38,,1,,10249.37,
5833020,18:04:00,18:04:00,9491,1,,,1,0,
5833020,18:04:50,18:04:50,8418,2,,,,302.68,0
5833020,18:06:00,18:06:00,795,3,,,,746.94,0
5833020,18:07:19,18:07:19,10750,4,,,,1211.3,0
5833020,18:08:11,18:08:11,1074,5,,,,1570.65,0
5833020,18:08:38,18:08:38,1075,6,,,,1829.35,0
5833020,18:10:10,18:10:10,1076,7,,,,2629.09,0
5833020,18:11:07,18:11:07,2453,8,,,,3097.99,0
5833020,18:11:53,18:11:53,2454,9,,,,3312.5,0
5833020,18:13:07,18:13:07,2455,10,,,,3755.81,0
5833020,18:14:00,18:14:00,2456,11,,,,3987.9,
5833020,18:14:25,18:14:25,803,12,,,,4150.8,0
5833020,18:15:11,18:15:11,804,13,,,,4463.89,0
5833020,18:15:44,18:15:44,805,14,,,,4653.64,0
5833020,18:16:19,18:16:19,806,15,,,,4844.25,0
5833020,18:17:08,18:17:08,807,16,,,,5177.88,0
5833020,18:17:36,18:17:36,808,17,,,,5327.38,0
5833020,18:18:21,18:18:21,809,18,,,,5556.42,0
5833020,18:18:56,18:18:56,810,19,,,,5711.34,0
5833020,18:19:34,18:19:34,811,20,,,,5991.98,0
5833020,18:20:06,18:20:06,812,21,,,,6177.93,0
5833020,18:20:57,18:20:57,813,22,,,,6589.97,0
5833020,18:21:22,18:21:22,814,23,,,,6687.96,0
5833020,18:21:50,18:21:50,815,24,,,,6873.54,0
5833020,18:22:23,18:22:23,816,25,,,,7025.4,0
5833020,18:23:00,18:23:00,817,26,,,,7231.86,
5833020,18:23:45,18:23:45,145,27,,,,7451.28,0
5833020,18:24:32,18:24:32,146,28,,,,7632.74,0
5833020,18:25:22,18:25:22,147,29,,,,7899.2,0
5833020,18:26:12,18:26:12,148,30,,,,8161.29,0
5833020,18:26:58,18:26:58,149,31,,,,8353.1,0
5833020,18:28:00,18:28:00,150,32,,,,8708.38,0
5833020,18:28:40,18:28:40,151,33,,,,8917.73,0
5833020,18:29:16,18:29:16,152,34,,,,9101.21,0
5833020,18:29:49,18:29:49,9640,35,,,,9319.41,0
5833020,18:30:44,18:30:44,153,36,,,,9498.65,0
5833020,18:31:05,18:31:05,154,37,,,,9654.93,0
5833020,18:33:00,18:33:00,9642,38,,1,,10249.37,
5833030,18:04:00,18:04:00,9491,1,,,1,0,
5833030,18:04:50,18:04:50,8418,2,,,,302.68,0
5833030,18:06:00,18:06:00,795,3,,,,746.94,0
5833030,18:07:19,18:07:19,10750,4,,,,1211.3,0
5833030,18:08:11,18:08:11,1074,5,,,,1570.65,0
5833030,18:08:38,18:08:38,1075,6,,,,1829.35,0
5833030,18:10:10,18:10:10,1076,7,,,,2629.09,0
5833030,18:11:07,18:11:07,2453,8,,,,3097.99,0
5833030,18:11:53,18:11:53,2454,9,,,,3312.5,0
5833030,18:13:07,18:13:07,2455,10,,,,3755.81,0
5833030,18:14:00,18:14:00,2456,11,,,,3987.9,
5833030,18:14:25,18:14:25,803,12,,,,4150.8,0
5833030,18:15:11,18:15:11,804,13,,,,4463.89,0
5833030,18:15:44,18:15:44,805,14,,,,4653.64,0
5833030,18:16:19,18:16:19,806,15,,,,4844.25,0
5833030,18:17:08,18:17:08,807,16,,,,5177.88,0
5833030,18:17:36,18:17:36,808,17,,,,5327.38,0
5833030,18:18:21,18:18:21,809,18,,,,5556.42,0
5833030,18:18:56,18:18:56,810,19,,,,5711.34,0
5833030,18:19:34,18:19:34,811,20,,,,5991.98,0
5833030,18:20:06,18:20:06,812,21,,,,6177.93,0
5833030,18:20:57,18:20:57,813,22,,,,6589.97,0
5833030,18:21:22,18:21:22,814,23,,,,6687.96,0
5833030,18:21:50,18:21:50,815,24,,,,6873.54,0
5833030,18:22:23,18:22:23,816,25,,,,7025.4,0
5833030,18:23:00,18:23:00,817,26,,,,7231.86,
5833030,18:23:45,18:23:45,145,27,,,,7451.28,0
5833030,18:24:32,18:24:32,146,28,,,,7632.74,0
5833030,18:25:22,18:25:22,147,29,,,,7899.2,0
5833030,18:26:12,18:26:12,148,30,,,,8161.29,0
5833030,18:26:58,18:26:58,149,31,,,,8353.1,0
5833030,18:28:00,18:28:00,150,32,,,,8708.38,0
5833030,18:28:40,18:28:40,151,33,,,,8917.73,0
5833030,18:29:16,18:29:16,152,34,,,,9101.21,0
5833030,18:29:49,18:29:49,9640,35,,,,9319.41,0
5833030,18:30:44,18:30:44,153,36,,,,9498.65,0
5833030,18:31:05,18:31:05,154,37,,,,9654.93,0
5833030,18:33:00,18:33:00,9642,38,,1,,10249.37,
5833040,18:04:00,18:04:00,9491,1,,,1,0,
5833040,18:04:50,18:04:50,8418,2,,,,302.68,0
5833040,18:06:00,18:06:00,795,3,,,,746.94,0
5833040,18:07:19,18:07:19,10750,4,,,,1211.3,0
5833040,18:08:11,18:08:11,1074,5,,,,1570.65,0
5833040,18:08:38,18:08:38,1075,6,,,,1829.35,0
5833040,18:10:10,18:10:10,1076,7,,,,2629.09,0
5833040,18:11:07,18:11:07,2453,8,,,,3097.99,0
5833040,18:11:53,18:11:53,2454,9,,,,3312.5,0
5833040,18:13:07,18:13:07,2455,10,,,,3755.81,0
5833040,18:14:00,18:14:00,2456,11,,,,3987.9,
5833040,18:14:25,18:14:25,803,12,,,,4150.8,0
5833040,18:15:11,18:15:11,804,13,,,,4463.89,0
5833040,18:15:44,18:15:44,805,14,,,,4653.64,0
5833040,18:16:19,18:16:19,806,15,,,,4844.25,0
5833040,18:17:08,18:17:08,807,16,,,,5177.88,0
5833040,18:17:36,18:17:36,808,17,,,,5327.38,0
5833040,18:18:21,18:18:21,809,18,,,,5556.42,0
5833040,18:18:56,18:18:56,810,19,,,,5711.34,0
5833040,18:19:34,18:19:34,811,20,,,,5991.98,0
5833040,18:20:06,18:20:06,812,21,,,,6177.93,0
5833040,18:20:57,18:20:57,813,22,,,,6589.97,0
5833040,18:21:22,18:21:22,814,23,,,,6687.96,0
5833040,18:21:50,18:21:50,815,24,,,,6873.54,0
5833040,18:22:23,18:22:23,816,25,,,,7025.4,0
5833040,18:23:00,18:23:00,817,26,,,,7231.86,
5833040,18:23:45,18:23:45,145,27,,,,7451.28,0
5833040,18:24:32,18:24:32,146,28,,,,7632.74,0
5833040,18:25:22,18:25:22,147,29,,,,7899.2,0
5833040,18:26:12,18:26:12,148,30,,,,8161.29,0
5833040,18:26:58,18:26:58,149,31,,,,8353.1,0
5833040,18:28:00,18:28:00,150,32,,,,8708.38,0
5833040,18:28:40,18:28:40,151,33,,,,8917.73,0
5833040,18:29:16,18:29:16,152,34,,,,9101.21,0
5833040,18:29:49,18:29:49,9640,35,,,,9319.41,0
5833040,18:30:44,18:30:44,153,36,,,,9498.65,0
5833040,18:31:05,18:31:05,154,37,,,,9654.93,0
5833040,18:33:00,18:33:00,9642,38,,1,,10249.37,
5833050,18:04:00,18:04:00,9491,1,,,1,0,
5833050,18:04:50,18:04:50,8418,2,,,,302.68,0
5833050,18:06:00,18:06:00,795,3,,,,746.94,0
5833050,18:07:19,18:07:19,10750,4,,,,1211.3,0
5833050,18:08:11,18:08:11,1074,5,,,,1570.65,0
5833050,18:08:38,18:08:38,1075,6,,,,1829.35,0
5833050,18:10:10,18:10:10,1076,7,,,,2629.09,0
5833050,18:11:07,18:11:07,2453,8,,,,3097.99,0
5833050,18:11:53,18:11:53,2454,9,,,,3312.5,0
5833050,18:13:07,18:13:07,2455,10,,,,3755.81,0
5833050,18:14:00,18:14:00,2456,11,,,,3987.9,
5833050,18:14:25,18:14:25,803,12,,,,4150.8,0
5833050,18:15:11,18:15:11,804,13,,,,4463.89,0
5833050,18:15:44,18:15:44,805,14,,,,4653.64,0
5833050,18:16:19,18:16:19,806,15,,,,4844.25,0
5833050,18:17:08,18:17:08,807,16,,,,5177.88,0
5833050,18:17:36,18:17:36,808,17,,,,5327.38,0
5833050,18:18:21,18:18:21,809,18,,,,5556.42,0
5833050,18:18:56,18:18:56,810,19,,,,5711.34,0
5833050,18:19:34,18:19:34,811,20,,,,5991.98,0
5833050,18:20:06,18:20:06,812,21,,,,6177.93,0
5833050,18:20:57,18:20:57,813,22,,,,6589.97,0
5833050,18:21:22,18:21:22,814,23,,,,6687.96,0
5833050,18:21:50,18:21:50,815,24,,,,6873.54,0
5833050,18:22:23,18:22:23,816,25,,,,7025.4,0
5833050,18:23:00,18:23:00,817,26,,,,7231.86,
5833050,18:23:45,18:23:45,145,27,,,,7451.28,0
5833050,18:24:32,18:24:32,146,28,,,,7632.74,0
5833050,18:25:22,18:25:22,147,29,,,,7899.2,0
5833050,18:26:12,18:26:12,148,30,,,,8161.29,0
5833050,18:26:58,18:26:58,149,31,,,,8353.1,0
5833050,18:28:00,18:28:00,150,32,,,,8708.38,0
5833050,18:28:40,18:28:40,151,33,,,,8917.73,0
5833050,18:29:16,18:29:16,152,34,,,,9101.21,0
5833050,18:29:49,18:29:49,9640,35,,,,9319.41,0
5833050,18:30:44,18:30:44,153,36,,,,9498.65,0
5833050,18:31:05,18:31:05,154,37,,,,9654.93,0
5833050,18:33:00,18:33:00,9642,38,,1,,10249.37,
5833060,18:04:00,18:04:00,9491,1,,,1,0,
5833060,18:04:50,18:04:50,8418,2,,,,302.68,0
5833060,18:06:00,18:06:00,795,3,,,,746.94,0
5833060,18:07:19,18:07:19,10750,4,,,,1211.3,0
5833060,18:08:11,18:08:11,1074,5,,,,1570.65,0
5833060,18:08:38,18:08:38,1075,6,,,,1829.35,0
5833060,18:10:10,18:10:10,1076,7,,,,2629.09,0
5833060,18:11:07,18:11:07,2453,8,,,,3097.99,0
5833060,18:11:53,18:11:53,2454,9,,,,3312.5,0
5833060,18:13:07,18:13:07,2455,10,,,,3755.81,0
5833060,18:14:00,18:14:00,2456,11,,,,3987.9,
5833060,18:14:25,18:14:25,803,12,,,,4150.8,0
5833060,18:15:11,18:15:11,804,13,,,,4463.89,0
5833060,18:15:44,18:15:44,805,14,,,,4653.64,0
5833060,18:16:19,18:16:19,806,15,,,,4844.25,0
5833060,18:17:08,18:17:08,807,16,,,,5177.88,0
5833060,18:17:36,18:17:36,808,17,,,,5327.38,0
5833060,18:18:21,18:18:21,809,18,,,,5556.42,0
5833060,18:18:56,18:18:56,810,19,,,,5711.34,0
5833060,18:19:34,18:19:34,811,20,,,,5991.98,0
5833060,18:20:06,18:20:06,812,21,,,,6177.93,0
5833060,18:20:57,18:20:57,813,22,,,,6589.97,0
5833060,18:21:22,18:21:22,814,23,,,,6687.96,0
5833060,18:21:50,18:21:50,815,24,,,,6873.54,0
5833060,18:22:23,18:22:23,816,25,,,,7025.4,0
5833060,18:23:00,18:23:00,817,26,,,,7231.86,
5833060,18:23:45,18:23:45,145,27,,,,7451.28,0
5833060,18:24:32,18:24:32,146,28,,,,7632.74,0
5833060,18:25:22,18:25:22,147,29,,,,7899.2,0
5833060,18:26:12,18:26:12,148,30,,,,8161.29,0
5833060,18:26:58,18:26:58,149,31,,,,8353.1,0
5833060,18:28:00,18:28:00,150,32,,,,8708.38,0
5833060,18:28:40,18:28:40,151,33,,,,8917.73,0
5833060,18:29:16,18:29:16,152,34,,,,9101.21,0
5833060,18:29:49,18:29:49,9640,35,,,,9319.41,0
5833060,18:30:44,18:30:44,153,36,,,,9498.65,0
5833060,18:31:05,18:31:05,154,37,,,,9654.93,0
5833060,18:33:00,18:33:00,9642,38,,1,,10249.37,
5833080,18:04:00,18:04:00,9491,1,,,1,0,
5833080,18:04:50,18:04:50,8418,2,,,,302.68,0
5833080,18:06:00,18:06:00,795,3,,,,746.94,0
5833080,18:07:19,18:07:19,10750,4,,,,1211.3,0
5833080,18:08:11,18:08:11,1074,5,,,,1570.65,0
5833080,18:08:38,18:08:38,1075,6,,,,1829.35,0
5833080,18:10:10,18:10:10,1076,7,,,,2629.09,0
5833080,18:11:07,18:11:07,2453,8,,,,3097.99,0
5833080,18:11:53,18:11:53,2454,9,,,,3312.5,0
5833080,18:13:07,18:13:07,2455,10,,,,3755.81,0
5833080,18:14:00,18:14:00,2456,11,,,,3987.9,
5833080,18:14:25,18:14:25,803,12,,,,4150.8,0
5833080,18:15:11,18:15:11,804,13,,,,4463.89,0
5833080,18:15:44,18:15:44,805,14,,,,4653.64,0
5833080,18:16:19,18:16:19,806,15,,,,4844.25,0
5833080,18:17:08,18:17:08,807,16,,,,5177.88,0
5833080,18:17:36,18:17:36,808,17,,,,5327.38,0
5833080,18:18:21,18:18:21,809,18,,,,5556.42,0
5833080,18:18:56,18:18:56,810,19,,,,5711.34,0
5833080,18:19:34,18:19:34,811,20,,,,5991.98,0
5833080,18:20:06,18:20:06,812,21,,,,6177.93,0
5833080,18:20:57,18:20:57,813,22,,,,6589.97,0
5833080,18:21:22,18:21:22,814,23,,,,6687.96,0
5833080,18:21:50,18:21:50,815,24,,,,6873.54,0
5833080,18:22:23,18:22:23,816,25,,,,7025.4,0
5833080,18:23:00,18:23:00,817,26,,,,7231.86,
5833080,18:23:45,18:23:45,145,27,,,,7451.28,0
5833080,18:24:32,18:24:32,146,28,,,,7632.74,0
5833080,18:25:22,18:25:22,147,29,,,,7899.2,0
5833080,18:26:12,18:26:12,148,30,,,,8161.29,0
5833080,18:26:58,18:26:58,149,31,,,,8353.1,0
5833080,18:28:00,18:28:00,150,32,,,,8708.38,0
5833080,18:28:40,18:28:40,151,33,,,,8917.73,0
5833080,18:29:16,18:29:16,152,34,,,,9101.21,0
5833080,18:29:49,18:29:49,9640,35,,,,9319.41,0
5833080,18:30:44,18:30:44,153,36,,,,9498.65,0
5833080,18:31:05,18:31:05,154,37,,,,9654.93,0
5833080,18:33:00,18:33:00,9642,38,,1,,10249.37,
5833090,18:04:00,18:04:00,9491,1,,,1,0,
5833090,18:04:50,18:04:50,8418,2,,,,302.68,0
5833090,18:06:00,18:06:00,795,3,,,,746.94,0
5833090,18:07:19,18:07:19,10750,4,,,,1211.3,0
5833090,18:08:11,18:08:11,1074,5,,,,1570.65,0
5833090,18:08:38,18:08:38,1075,6,,,,1829.35,0
5833090,18:10:10,18:10:10,1076,7,,,,2629.09,0
5833090,18:11:07,18:11:07,2453,8,,,,3097.99,0
5833090,18:11:53,18:11:53,2454,9,,,,3312.5,0
5833090,18:13:07,18:13:07,2455,10,,,,3755.81,0
5833090,18:14:00,18:14:00,2456,11,,,,3987.9,
5833090,18:14:25,18:14:25,803,12,,,,4150.8,0
5833090,18:15:11,18:15:11,804,13,,,,4463.89,0
5833090,18:15:44,18:15:44,805,14,,,,4653.64,0
5833090,18:16:19,18:16:19,806,15,,,,4844.25,0
5833090,18:17:08,18:17:08,807,16,,,,5177.88,0
5833090,18:17:36,18:17:36,808,17,,,,5327.38,0
5833090,18:18:21,18:18:21,809,18,,,,5556.42,0
5833090,18:18:56,18:18:56,810,19,,,,5711.34,0
5833090,18:19:34,18:19:34,811,20,,,,5991.98,0
5833090,18:20:06,18:20:06,812,21,,,,6177.93,0
5833090,18:20:57,18:20:57,813,22,,,,6589.97,0
5833090,18:21:22,18:21:22,814,23,,,,6687.96,0
5833090,18:21:50,18:21:50,815,24,,,,6873.54,0
5833090,18:22:23,18:22:23,816,25,,,,7025.4,0
5833090,18:23:00,18:23:00,817,26,,,,7231.86,
5833090,18:23:45,18:23:45,145,27,,,,7451.28,0
5833090,18:24:32,18:24:32,146,28,,,,7632.74,0
5833090,18:25:22,18:25:22,147,29,,,,7899.2,0
5833090,18:26:12,18:26:12,148,30,,,,8161.29,0
5833090,18:26:58,18:26:58,149,31,,,,8353.1,0
5833090,18:28:00,18:28:00,150,32,,,,8708.38,0
5833090,18:28:40,18:28:40,151,33,,,,8917.73,0
5833090,18:29:16,18:29:16,152,34,,,,9101.21,0
5833090,18:29:49,18:29:49,9640,35,,,,9319.41,0
5833090,18:30:44,18:30:44,153,36,,,,9498.65,0
5833090,18:31:05,18:31:05,154,37,,,,9654.93,0
5833090,18:33:00,18:33:00,9642,38,,1,,10249.37,
5833120,18:04:00,18:04:00,9491,1,,,1,0,
5833120,18:04:50,18:04:50,8418,2,,,,302.68,0
5833120,18:06:00,18:06:00,795,3,,,,746.94,0
5833120,18:07:19,18:07:19,10750,4,,,,1211.3,0
5833120,18:08:11,18:08:11,1074,5,,,,1570.65,0
5833120,18:08:38,18:08:38,1075,6,,,,1829.35,0
5833120,18:10:10,18:10:10,1076,7,,,,2629.09,0
5833120,18:11:07,18:11:07,2453,8,,,,3097.99,0
5833120,18:11:53,18:11:53,2454,9,,,,3312.5,0
5833120,18:13:07,18:13:07,2455,10,,,,3755.81,0
5833120,18:14:00,18:14:00,2456,11,,,,3987.9,
5833120,18:14:25,18:14:25,803,12,,,,4150.8,0
5833120,18:15:11,18:15:11,804,13,,,,4463.89,0
5833120,18:15:44,18:15:44,805,14,,,,4653.64,0
5833120,18:16:19,18:16:19,806,15,,,,4844.25,0
5833120,18:17:08,18:17:08,807,16,,,,5177.88,0
5833120,18:17:36,18:17:36,808,17,,,,5327.38,0
5833120,18:18:21,18:18:21,809,18,,,,5556.42,0
5833120,18:18:56,18:18:56,810,19,,,,5711.34,0
5833120,18:19:34,18:19:34,811,20,,,,5991.98,0
5833120,18:20:06,18:20:06,812,21,,,,6177.93,0
5833120,18:20:57,18:20:57,813,22,,,,6589.97,0
5833120,18:21:22,18:21:22,814,23,,,,6687.96,0
5833120,18:21:50,18:21:50,815,24,,,,6873.54,0
5833120,18:22:23,18:22:23,816,25,,,,7025.4,0
5833120,18:23:00,18:23:00,817,26,,,,7231.86,
5833120,18:23:45,18:23:45,145,27,,,,7451.28,0
5833120,18:24:32,18:24:32,146,28,,,,7632.74,0
5833120,18:25:22,18:25:22,147,29,,,,7899.2,0
5833120,18:26:12,18:26:12,148,30,,,,8161.29,0
5833120,18:26:58,18:26:58,149,31,,,,8353.1,0
5833120,18:28:00,18:28:00,150,32,,,,8708.38,0
5833120,18:28:40,18:28:40,151,33,,,,8917.73,0
5833120,18:29:16,18:29:16,152,34,,,,9101.21,0
5833120,18:29:49,18:29:49,9640,35,,,,9319.41,0
5833120,18:30:44,18:30:44,153,36,,,,9498.65,0
5833120,18:31:05,18:31:05,154,37,,,,9654.93,0
5833120,18:33:00,18:33:00,9642,38,,1,,10249.37,
5833130,18:04:00,18:04:00,9491,1,,,1,0,
5833130,18:04:50,18:04:50,8418,2,,,,302.68,0
5833130,18:06:00,18:06:00,795,3,,,,746.94,0
5833130,18:07:19,18:07:19,10750,4,,,,1211.3,0
5833130,18:08:11,18:08:11,1074,5,,,,1570.65,0
5833130,18:08:38,18:08:38,1075,6,,,,1829.35,0
5833130,18:10:10,18:10:10,1076,7,,,,2629.09,0
5833130,18:11:07,18:11:07,2453,8,,,,3097.99,0
5833130,18:11:53,18:11:53,2454,9,,,,3312.5,0
5833130,18:13:07,18:13:07,2455,10,,,,3755.81,0
5833130,18:14:00,18:14:00,2456,11,,,,3987.9,
5833130,18:14:25,18:14:25,803,12,,,,4150.8,0
5833130,18:15:11,18:15:11,804,13,,,,4463.89,0
5833130,18:15:44,18:15:44,805,14,,,,4653.64,0
5833130,18:16:19,18:16:19,806,15,,,,4844.25,0
5833130,18:17:08,18:17:08,807,16,,,,5177.88,0
5833130,18:17:36,18:17:36,808,17,,,,5327.38,0
5833130,18:18:21,18:18:21,809,18,,,,5556.42,0
5833130,18:18:56,18:18:56,810,19,,,,5711.34,0
5833130,18:19:34,18:19:34,811,20,,,,5991.98,0
5833130,18:20:06,18:20:06,812,21,,,,6177.93,0
5833130,18:20:57,18:20:57,813,22,,,,6589.97,0
5833130,18:21:22,18:21:22,814,23,,,,6687.96,0
5833130,18:21:50,18:21:50,815,24,,,,6873.54,0
5833130,18:22:23,18:22:23,816,25,,,,7025.4,0
5833130,18:23:00,18:23:00,817,26,,,,7231.86,
5833130,18:23:45,18:23:45,145,27,,,,7451.28,0
5833130,18:24:32,18:24:32,146,28,,,,7632.74,0
5833130,18:25:22,18:25:22,147,29,,,,7899.2,0
5833130,18:26:12,18:26:12,148,30,,,,8161.29,0
5833130,18:26:58,18:26:58,149,31,,,,8353.1,0
5833130,18:28:00,18:28:00,150,32,,,,8708.38,0
5833130,18:28:40,18:28:40,151,33,,,,8917.73,0
5833130,18:29:16,18:29:16,152,34,,,,9101.21,0
5833130,18:29:49,18:29:49,9640,35,,,,9319.41,0
5833130,18:30:44,18:30:44,153,36,,,,9498.65,0
5833130,18:31:05,18:31:05,154,37,,,,9654.93,0
5833130,18:33:00,18:33:00,9642,38,,1,,10249.37,
5978020,12:58:00,12:58:00,9491,1,,,1,0,
5978020,12:58:50,12:58:50,8418,2,,,,302.68,0
5978020,13:00:00,13:00:00,795,3,,,,746.94,0
5978020,13:01:19,13:01:19,10750,4,,,,1211.3,0
5978020,13:02:11,13:02:11,1074,5,,,,1570.65,0
5978020,13:02:38,13:02:38,1075,6,,,,1829.35,0
5978020,13:04:10,13:04:10,1076,7,,,,2629.09,0
5978020,13:05:07,13:05:07,2453,8,,,,3097.99,0
5978020,13:05:53,13:05:53,2454,9,,,,3312.5,0
5978020,13:07:07,13:07:07,2455,10,,,,3755.81,0
5978020,13:08:00,13:08:00,2456,11,,,,3987.9,
5978020,13:08:22,13:08:22,803,12,,,,4150.8,0
5978020,13:09:03,13:09:03,804,13,,,,4463.89,0
5978020,13:09:32,13:09:32,805,14,,,,4653.64,0
5978020,13:10:03,13:10:03,806,15,,,,4844.25,0
5978020,13:10:47,13:10:47,807,16,,,,5177.88,0
5978020,13:11:12,13:11:12,808,17,,,,5327.38,0
5978020,13:11:52,13:11:52,809,18,,,,5556.42,0
5978020,13:12:23,13:12:23,810,19,,,,5711.34,0
5978020,13:12:57,13:12:57,811,20,,,,5991.98,0
5978020,13:13:25,13:13:25,812,21,,,,6177.93,0
5978020,13:14:10,13:14:10,813,22,,,,6589.97,0
5978020,13:14:33,13:14:33,814,23,,,,6687.96,0
5978020,13:14:58,13:14:58,815,24,,,,6873.54,0
5978020,13:15:27,13:15:27,816,25,,,,7025.4,0
5978020,13:16:00,13:16:00,817,26,,,,7231.86,
5978020,13:16:40,13:16:40,145,27,,,,7451.28,0
5978020,13:17:23,13:17:23,146,28,,,,7632.74,0
5978020,13:18:08,13:18:08,147,29,,,,7899.2,0
5978020,13:18:53,13:18:53,148,30,,,,8161.29,0
5978020,13:19:34,13:19:34,149,31,,,,8353.1,0
5978020,13:20:30,13:20:30,150,32,,,,8708.38,0
5978020,13:21:06,13:21:06,151,33,,,,8917.73,0
5978020,13:21:38,13:21:38,152,34,,,,9101.21,0
5978020,13:22:08,13:22:08,9640,35,,,,9319.41,0
5978020,13:22:57,13:22:57,153,36,,,,9498.65,0
5978020,13:23:17,13:23:17,154,37,,,,9654.93,0
5978020,13:25:00,13:25:00,9642,38,,1,,10249.37,
5978030,12:58:00,12:58:00,9491,1,,,1,0,
5978030,12:58:50,12:58:50,8418,2,,,,302.68,0
5978030,13:00:00,13:00:00,795,3,,,,746.94,0
5978030,13:01:19,13:01:19,10750,4,,,,1211.3,0
5978030,13:02:11,13:02:11,1074,5,,,,1570.65,0
5978030,13:02:38,13:02:38,1075,6,,,,1829.35,0
5978030,13:04:10,13:04:10,1076,7,,,,2629.09,0
5978030,13:05:07,13:05:07,2453,8,,,,3097.99,0
5978030,13:05:53,13:05:53,2454,9,,,,3312.5,0
5978030,13:07:07,13:07:07,2455,10,,,,3755.81,0
5978030,13:08:00,13:08:00,2456,11,,,,3987.9,
5978030,13:08:22,13:08:22,803,12,,,,4150.8,0
5978030,13:09:03,13:09:03,804,13,,,,4463.89,0
5978030,13:09:32,13:09:32,805,14,,,,4653.64,0
5978030,13:10:03,13:10:03,806,15,,,,4844.25,0
5978030,13:10:47,13:10:47,807,16,,,,5177.88,0
5978030,13:11:12,13:11:12,808,17,,,,5327.38,0
5978030,13:11:52,13:11:52,809,18,,,,5556.42,0
5978030,13:12:23,13:12:23,810,19,,,,5711.34,0
5978030,13:12:57,13:12:57,811,20,,,,5991.98,0
5978030,13:13:25,13:13:25,812,21,,,,6177.93,0
5978030,13:14:10,13:14:10,813,22,,,,6589.97,0
5978030,13:14:33,13:14:33,814,23,,,,6687.96,0
5978030,13:14:58,13:14:58,815,24,,,,6873.54,0
5978030,13:15:27,13:15:27,816,25,,,,7025.4,0
5978030,13:16:00,13:16:00,817,26,,,,7231.86,
5978030,13:16:40,13:16:40,145,27,,,,7451.28,0
5978030,13:17:23,13:17:23,146,28,,,,7632.74,0
5978030,13:18:08,13:18:08,147,29,,,,7899.2,0
5978030,13:18:53,13:18:53,148,30,,,,8161.29,0
5978030,13:19:34,13:19:34,149,31,,,,8353.1,0
5978030,13:20:30,13:20:30,150,32,,,,8708.38,0
5978030,13:21:06,13:21:06,151,33,,,,8917.73,0
5978030,13:21:38,13:21:38,152,34,,,,9101.21,0
5978030,13:22:08,13:22:08,9640,35,,,,9319.41,0
5978030,13:22:57,13:22:57,153,36,,,,9498.65,0
5978030,13:23:17,13:23:17,154,37,,,,9654.93,0
5978030,13:25:00,13:25:00,9642,38,,1,,10249.37,
5978040,12:58:00,12:58:00,9491,1,,,1,0,
5978040,12:58:50,12:58:50,8418,2,,,,302.68,0
5978040,13:00:00,13:00:00,795,3,,,,746.94,0
5978040,13:01:19,13:01:19,10750,4,,,,1211.3,0
5978040,13:02:11,13:02:11,1074,5,,,,1570.65,0
5978040,13:02:38,13:02:38,1075,6,,,,1829.35,0
5978040,13:04:10,13:04:10,1076,7,,,,2629.09,0
5978040,13:05:07,13:05:07,2453,8,,,,3097.99,0
5978040,13:05:53,13:05:53,2454,9,,,,3312.5,0
5978040,13:07:07,13:07:07,2455,10,,,,3755.81,0
5978040,13:08:00,13:08:00,2456,11,,,,3987.9,
5978040,13:08:22,13:08:22,803,12,,,,4150.8,0
5978040,13:09:03,13:09:03,804,13,,,,4463.89,0
5978040,13:09:32,13:09:32,805,14,,,,4653.64,0
5978040,13:10:03,13:10:03,806,15,,,,4844.25,0
5978040,13:10:47,13:10:47,807,16,,,,5177.88,0
5978040,13:11:12,13:11:12,808,17,,,,5327.38,0
5978040,13:11:52,13:11:52,809,18,,,,5556.42,0
5978040,13:12:23,13:12:23,810,19,,,,5711.34,0
5978040,13:12:57,13:12:57,811,20,,,,5991.98,0
5978040,13:13:25,13:13:25,812,21,,,,6177.93,0
5978040,13:14:10,13:14:10,813,22,,,,6589.97,0
5978040,13:14:33,13:14:33,814,23,,,,6687.96,0
5978040,13:14:58,13:14:58,815,24,,,,6873.54,0
5978040,13:15:27,13:15:27,816,25,,,,7025.4,0
5978040,13:16:00,13:16:00,817,26,,,,7231.86,
5978040,13:16:40,13:16:40,145,27,,,,7451.28,0
5978040,13:17:23,13:17:23,146,28,,,,7632.74,0
5978040,13:18:08,13:18:08,147,29,,,,7899.2,0
5978040,13:18:53,13:18:53,148,30,,,,8161.29,0
5978040,13:19:34,13:19:34,149,31,,,,8353.1,0
5978040,13:20:30,13:20:30,150,32,,,,8708.38,0
5978040,13:21:06,13:21:06,151,33,,,,8917.73,0
5978040,13:21:38,13:21:38,152,34,,,,9101.21,0
5978040,13:22:08,13:22:08,9640,35,,,,9319.41,0
5978040,13:22:57,13:22:57,153,36,,,,9498.65,0
5978040,13:23:17,13:23:17,154,37,,,,9654.93,0
5978040,13:25:00,13:25:00,9642,38,,1,,10249.37,
5978050,12:58:00,12:58:00,9491,1,,,1,0,
5978050,12:58:50,12:58:50,8418,2,,,,302.68,0
5978050,13:00:00,13:00:00,795,3,,,,746.94,0
5978050,13:01:19,13:01:19,10750,4,,,,1211.3,0
5978050,13:02:11,13:02:11,1074,5,,,,1570.65,0
5978050,13:02:38,13:02:38,1075,6,,,,1829.35,0
5978050,13:04:10,13:04:10,1076,7,,,,2629.09,0
5978050,13:05:07,13:05:07,2453,8,,,,3097.99,0
5978050,13:05:53,13:05:53,2454,9,,,,3312.5,0
5978050,13:07:07,13:07:07,2455,10,,,,3755.81,0
5978050,13:08:00,13:08:00,2456,11,,,,3987.9,
5978050,13:08:22,13:08:22,803,12,,,,4150.8,0
5978050,13:09:03,13:09:03,804,13,,,,4463.89,0
5978050,13:09:32,13:09:32,805,14,,,,4653.64,0
5978050,13:10:03,13:10:03,806,15,,,,4844.25,0
5978050,13:10:47,13:10:47,807,16,,,,5177.88,0
5978050,13:11:12,13:11:12,808,17,,,,5327.38,0
5978050,13:11:52,13:11:52,809,18,,,,5556.42,0
5978050,13:12:23,13:12:23,810,19,,,,5711.34,0
5978050,13:12:57,13:12:57,811,20,,,,5991.98,0
5978050,13:13:25,13:13:25,812,21,,,,6177.93,0
5978050,13:14:10,13:14:10,813,22,,,,6589.97,0
5978050,13:14:33,13:14:33,814,23,,,,6687.96,0
5978050,13:14:58,13:14:58,815,24,,,,6873.54,0
5978050,13:15:27,13:15:27,816,25,,,,7025.4,0
5978050,13:16:00,13:16:00,817,26,,,,7231.86,
5978050,13:16:40,13:16:40,145,27,,,,7451.28,0
5978050,13:17:23,13:17:23,146,28,,,,7632.74,0
5978050,13:18:08,13:18:08,147,29,,,,7899.2,0
5978050,13:18:53,13:18:53,148,30,,,,8161.29,0
5978050,13:19:34,13:19:34,149,31,,,,8353.1,0
5978050,13:20:30,13:20:30,150,32,,,,8708.38,0
5978050,13:21:06,13:21:06,151,33,,,,8917.73,0
5978050,13:21:38,13:21:38,152,34,,,,9101.21,0
5978050,13:22:08,13:22:08,9640,35,,,,9319.41,0
5978050,13:22:57,13:22:57,153,36,,,,9498.65,0
5978050,13:23:17,13:23:17,154,37,,,,9654.93,0
5978050,13:25:00,13:25:00,9642,38,,1,,10249.37,
5978060,12:58:00,12:58:00,9491,1,,,1,0,
5978060,12:58:50,12:58:50,8418,2,,,,302.68,0
5978060,13:00:00,13:00:00,795,3,,,,746.94,0
5978060,13:01:19,13:01:19,10750,4,,,,1211.3,0
5978060,13:02:11,13:02:11,1074,5,,,,1570.65,0
5978060,13:02:38,13:02:38,1075,6,,,,1829.35,0
5978060,13:04:10,13:04:10,1076,7,,,,2629.09,0
5978060,13:05:07,13:05:07,2453,8,,,,3097.99,0
5978060,13:05:53,13:05:53,2454,9,,,,3312.5,0
5978060,13:07:07,13:07:07,2455,10,,,,3755.81,0
5978060,13:08:00,13:08:00,2456,11,,,,3987.9,
5978060,13:08:22,13:08:22,803,12,,,,4150.8,0
5978060,13:09:03,13:09:03,804,13,,,,4463.89,0
5978060,13:09:32,13:09:32,805,14,,,,4653.64,0
5978060,13:10:03,13:10:03,806,15,,,,4844.25,0
5978060,13:10:47,13:10:47,807,16,,,,5177.88,0
5978060,13:11:12,13:11:12,808,17,,,,5327.38,0
5978060,13:11:52,13:11:52,809,18,,,,5556.42,0
5978060,13:12:23,13:12:23,810,19,,,,5711.34,0
5978060,13:12:57,13:12:57,811,20,,,,5991.98,0
5978060,13:13:25,13:13:25,812,21,,,,6177.93,0
5978060,13:14:10,13:14:10,813,22,,,,6589.97,0
5978060,13:14:33,13:14:33,814,23,,,,6687.96,0
5978060,13:14:58,13:14:58,815,24,,,,6873.54,0
5978060,13:15:27,13:15:27,816,25,,,,7025.4,0
5978060,13:16:00,13:16:00,817,26,,,,7231.86,
5978060,13:16:40,13:16:40,145,27,,,,7451.28,0
5978060,13:17:23,13:17:23,146,28,,,,7632.74,0
5978060,13:18:08,13:18:08,147,29,,,,7899.2,0
5978060,13:18:53,13:18:53,148,30,,,,8161.29,0
5978060,13:19:34,13:19:34,149,31,,,,8353.1,0
5978060,13:20:30,13:20:30,150,32,,,,8708.38,0
5978060,13:21:06,13:21:06,151,33,,,,8917.73,0
5978060,13:21:38,13:21:38,152,34,,,,9101.21,0
5978060,13:22:08,13:22:08,9640,35,,,,9319.41,0
5978060,13:22:57,13:22:57,153,36,,,,9498.65,0
5978060,13:23:17,13:23:17,154,37,,,,9654.93,0
5978060,13:25:00,13:25:00,9642,38,,1,,10249.37,
5978080,12:58:00,12:58:00,9491,1,,,1,0,
5978080,12:58:50,12:58:50,8418,2,,,,302.68,0
5978080,13:00:00,13:00:00,795,3,,,,746.94,0
5978080,13:01:19,13:01:19,10750,4,,,,1211.3,0
5978080,13:02:11,13:02:11,1074,5,,,,1570.65,0
5978080,13:02:38,13:02:38,1075,6,,,,1829.35,0
5978080,13:04:10,13:04:10,1076,7,,,,2629.09,0
5978080,13:05:07,13:05:07,2453,8,,,,3097.99,0
5978080,13:05:53,13:05:53,2454,9,,,,3312.5,0
5978080,13:07:07,13:07:07,2455,10,,,,3755.81,0
5978080,13:08:00,13:08:00,2456,11,,,,3987.9,
5978080,13:08:22,13:08:22,803,12,,,,4150.8,0
5978080,13:09:03,13:09:03,804,13,,,,4463.89,0
5978080,13:09:32,13:09:32,805,14,,,,4653.64,0
5978080,13:10:03,13:10:03,806,15,,,,4844.25,0
5978080,13:10:47,13:10:47,807,16,,,,5177.88,0
5978080,13:11:12,13:11:12,808,17,,,,5327.38,0
5978080,13:11:52,13:11:52,809,18,,,,5556.42,0
5978080,13:12:23,13:12:23,810,19,,,,5711.34,0
5978080,13:12:57,13:12:57,811,20,,,,5991.98,0
5978080,13:13:25,13:13:25,812,21,,,,6177.93,0
5978080,13:14:10,13:14:10,813,22,,,,6589.97,0
5978080,13:14:33,13:14:33,814,23,,,,6687.96,0
5978080,13:14:58,13:14:58,815,24,,,,6873.54,0
5978080,13:15:27,13:15:27,816,25,,,,7025.4,0
5978080,13:16:00,13:16:00,817,26,,,,7231.86,
5978080,13:16:40,13:16:40,145,27,,,,7451.28,0
5978080,13:17:23,13:17:23,146,28,,,,7632.74,0
5978080,13:18:08,13:18:08,147,29,,,,7899.2,0
5978080,13:18:53,13:18:53,148,30,,,,8161.29,0
5978080,13:19:34,13:19:34,149,31,,,,8353.1,0
5978080,13:20:30,13:20:30,150,32,,,,8708.38,0
5978080,13:21:06,13:21:06,151,33,,,,8917.73,0
5978080,13:21:38,13:21:38,152,34,,,,9101.21,0
5978080,13:22:08,13:22:08,9640,35,,,,9319.41,0
5978080,13:22:57,13:22:57,153,36,,,,9498.65,0
5978080,13:23:17,13:23:17,154,37,,,,9654.93,0
5978080,13:25:00,13:25:00,9642,38,,1,,10249.37,
5978090,12:58:00,12:58:00,9491,1,,,1,0,
5978090,12:58:50,12:58:50,8418,2,,,,302.68,0
5978090,13:00:00,13:00:00,795,3,,,,746.94,0
5978090,13:01:19,13:01:19,10750,4,,,,1211.3,0
5978090,13:02:11,13:02:11,1074,5,,,,1570.65,0
5978090,13:02:38,13:02:38,1075,6,,,,1829.35,0
5978090,13:04:10,13:04:10,1076,7,,,,2629.09,0
5978090,13:05:07,13:05:07,2453,8,,,,3097.99,0
5978090,13:05:53,13:05:53,2454,9,,,,3312.5,0
5978090,13:07:07,13:07:07,2455,10,,,,3755.81,0
5978090,13:08:00,13:08:00,2456,11,,,,3987.9,
5978090,13:08:22,13:08:22,803,12,,,,4150.8,0
5978090,13:09:03,13:09:03,804,13,,,,4463.89,0
5978090,13:09:32,13:09:32,805,14,,,,4653.64,0
5978090,13:10:03,13:10:03,806,15,,,,4844.25,0
5978090,13:10:47,13:10:47,807,16,,,,5177.88,0
5978090,13:11:12,13:11:12,808,17,,,,5327.38,0
5978090,13:11:52,13:11:52,809,18,,,,5556.42,0
5978090,13:12:23,13:12:23,810,19,,,,5711.34,0
5978090,13:12:57,13:12:57,811,20,,,,5991.98,0
5978090,13:13:25,13:13:25,812,21,,,,6177.93,0
5978090,13:14:10,13:14:10,813,22,,,,6589.97,0
5978090,13:14:33,13:14:33,814,23,,,,6687.96,0
5978090,13:14:58,13:14:58,815,24,,,,6873.54,0
5978090,13:15:27,13:15:27,816,25,,,,7025.4,0
5978090,13:16:00,13:16:00,817,26,,,,7231.86,
5978090,13:16:40,13:16:40,145,27,,,,7451.28,0
5978090,13:17:23,13:17:23,146,28,,,,7632.74,0
5978090,13:18:08,13:18:08,147,29,,,,7899.2,0
5978090,13:18:53,13:18:53,148,30,,,,8161.29,0
5978090,13:19:34,13:19:34,149,31,,,,8353.1,0
5978090,13:20:30,13:20:30,150,32,,,,8708.38,0
5978090,13:21:06,13:21:06,151,33,,,,8917.73,0
5978090,13:21:38,13:21:38,152,34,,,,9101.21,0
5978090,13:22:08,13:22:08,9640,35,,,,9319.41,0
5978090,13:22:57,13:22:57,153,36,,,,9498.65,0
5978090,13:23:17,13:23:17,154,37,,,,9654.93,0
5978090,13:25:00,13:25:00,9642,38,,1,,10249.37,
5978120,12:58:00,12:58:00,9491,1,,,1,0,
5978120,12:58:50,12:58:50,8418,2,,,,302.68,0
5978120,13:00:00,13:00:00,795,3,,,,746.94,0
5978120,13:01:19,13:01:19,10750,4,,,,1211.3,0
5978120,13:02:11,13:02:11,1074,5,,,,1570.65,0
5978120,13:02:38,13:02:38,1075,6,,,,1829.35,0
5978120,13:04:10,13:04:10,1076,7,,,,2629.09,0
5978120,13:05:07,13:05:07,2453,8,,,,3097.99,0
5978120,13:05:53,13:05:53,2454,9,,,,3312.5,0
5978120,13:07:07,13:07:07,2455,10,,,,3755.81,0
5978120,13:08:00,13:08:00,2456,11,,,,3987.9,
5978120,13:08:22,13:08:22,803,12,,,,4150.8,0
5978120,13:09:03,13:09:03,804,13,,,,4463.89,0
5978120,13:09:32,13:09:32,805,14,,,,4653.64,0
5978120,13:10:03,13:10:03,806,15,,,,4844.25,0
5978120,13:10:47,13:10:47,807,16,,,,5177.88,0
5978120,13:11:12,13:11:12,808,17,,,,5327.38,0
5978120,13:11:52,13:11:52,809,18,,,,5556.42,0
5978120,13:12:23,13:12:23,810,19,,,,5711.34,0
5978120,13:12:57,13:12:57,811,20,,,,5991.98,0
5978120,13:13:25,13:13:25,812,21,,,,6177.93,0
5978120,13:14:10,13:14:10,813,22,,,,6589.97,0
5978120,13:14:33,13:14:33,814,23,,,,6687.96,0
5978120,13:14:58,13:14:58,815,24,,,,6873.54,0
5978120,13:15:27,13:15:27,816,25,,,,7025.4,0
5978120,13:16:00,13:16:00,817,26,,,,7231.86,
5978120,13:16:40,13:16:40,145,27,,,,7451.28,0
5978120,13:17:23,13:17:23,146,28,,,,7632.74,0
5978120,13:18:08,13:18:08,147,29,,,,7899.2,0
5978120,13:18:53,13:18:53,148,30,,,,8161.29,0
5978120,13:19:34,13:19:34,149,31,,,,8353.1,0
5978120,13:20:30,13:20:30,150,32,,,,8708.38,0
5978120,13:21:06,13:21:06,151,33,,,,8917.73,0
5978120,13:21:38,13:21:38,152,34,,,,9101.21,0
5978120,13:22:08,13:22:08,9640,35,,,,9319.41,0
5978120,13:22:57,13:22:57,153,36,,,,9498.65,0
5978120,13:23:17,13:23:17,154,37,,,,9654.93,0
5978120,13:25:00,13:25:00,9642,38,,1,,10249.37,
5978130,12:58:00,12:58:00,9491,1,,,1,0,
5978130,12:58:50,12:58:50,8418,2,,,,302.68,0
5978130,13:00:00,13:00:00,795,3,,,,746.94,0
5978130,13:01:19,13:01:19,10750,4,,,,1211.3,0
5978130,13:02:11,13:02:11,1074,5,,,,1570.65,0
5978130,13:02:38,13:02:38,1075,6,,,,1829.35,0
5978130,13:04:10,13:04:10,1076,7,,,,2629.09,0
5978130,13:05:07,13:05:07,2453,8,,,,3097.99,0
5978130,13:05:53,13:05:53,2454,9,,,,3312.5,0
5978130,13:07:07,13:07:07,2455,10,,,,3755.81,0
5978130,13:08:00,13:08:00,2456,11,,,,3987.9,
5978130,13:08:22,13:08:22,803,12,,,,4150.8,0
5978130,13:09:03,13:09:03,804,13,,,,4463.89,0
5978130,13:09:32,13:09:32,805,14,,,,4653.64,0
5978130,13:10:03,13:10:03,806,15,,,,4844.25,0
5978130,13:10:47,13:10:47,807,16,,,,5177.88,0
5978130,13:11:12,13:11:12,808,17,,,,5327.38,0
5978130,13:11:52,13:11:52,809,18,,,,5556.42,0
5978130,13:12:23,13:12:23,810,19,,,,5711.34,0
5978130,13:12:57,13:12:57,811,20,,,,5991.98,0
5978130,13:13:25,13:13:25,812,21,,,,6177.93,0
5978130,13:14:10,13:14:10,813,22,,,,6589.97,0
5978130,13:14:33,13:14:33,814,23,,,,6687.96,0
5978130,13:14:58,13:14:58,815,24,,,,6873.54,0
5978130,13:15:27,13:15:27,816,25,,,,7025.4,0
5978130,13:16:00,13:16:00,817,26,,,,7231.86,
5978130,13:16:40,13:16:40,145,27,,,,7451.28,0
5978130,13:17:23,13:17:23,146,28,,,,7632.74,0
5978130,13:18:08,13:18:08,147,29,,,,7899.2,0
5978130,13:18:53,13:18:53,148,30,,,,8161.29,0
5978130,13:19:34,13:19:34,149,31,,,,8353.1,0
5978130,13:20:30,13:20:30,150,32,,,,8708.38,0
5978130,13:21:06,13:21:06,151,33,,,,8917.73,0
5978130,13:21:38,13:21:38,152,34,,,,9101.21,0
5978130,13:22:08,13:22:08,9640,35,,,,9319.41,0
5978130,13:22:57,13:22:57,153,36,,,,9498.65,0
5978130,13:23:17,13:23:17,154,37,,,,9654.93,0
5978130,13:25:00,13:25:00,9642,38,,1,,10249.37,
600160,08:35:00,08:35:00,9491,1,,,1,0,
600160,08:35:45,08:35:45,8418,2,,,,302.68,0
600160,08:36:48,08:36:48,795,3,,,,746.94,0
600160,08:37:59,08:37:59,10750,4,,,,1211.3,0
600160,08:38:46,08:38:46,1074,5,,,,1570.65,0
600160,08:39:10,08:39:10,1075,6,,,,1829.35,0
600160,08:40:33,08:40:33,1076,7,,,,2629.09,0
600160,08:41:24,08:41:24,2453,8,,,,3097.99,0
600160,08:42:06,08:42:06,2454,9,,,,3312.5,0
600160,08:43:12,08:43:12,2455,10,,,,3755.81,0
600160,08:44:00,08:44:00,2456,11,,,,3987.9,
600160,08:44:17,08:44:17,803,12,,,,4150.8,0
600160,08:44:47,08:44:47,804,13,,,,4463.89,0
600160,08:45:09,08:45:09,805,14,,,,4653.64,0
600160,08:45:32,08:45:32,806,15,,,,4844.25,0
600160,08:46:05,08:46:05,807,16,,,,5177.88,0
600160,08:46:24,08:46:24,808,17,,,,5327.38,0
600160,08:46:54,08:46:54,809,18,,,,5556.42,0
600160,08:47:17,08:47:17,810,19,,,,5711.34,0
600160,08:47:43,08:47:43,811,20,,,,5991.98,0
600160,08:48:04,08:48:04,812,21,,,,6177.93,0
600160,08:48:38,08:48:38,813,22,,,,6589.97,0
600160,08:48:55,08:48:55,814,23,,,,6687.96,0
600160,08:49:13,08:49:13,815,24,,,,6873.54,0
600160,08:49:35,08:49:35,816,25,,,,7025.4,0
600160,08:50:00,08:50:00,817,26,,,,7231.86,
600160,08:50:36,08:50:36,145,27,,,,7451.28,0
600160,08:51:14,08:51:14,146,28,,,,7632.74,0
600160,08:51:54,08:51:54,147,29,,,,7899.2,0
600160,08:52:34,08:52:34,148,30,,,,8161.29,0
600160,08:53:10,08:53:10,149,31,,,,8353.1,0
600160,08:54:00,08:54:00,150,32,,,,8708.38,0
600160,08:54:32,08:54:32,151,33,,,,8917.73,0
600160,08:55:00,08:55:00,152,34,,,,9101.21,0
600160,08:55:27,08:55:27,9640,35,,,,9319.41,0
600160,08:56:11,08:56:11,153,36,,,,9498.65,0
600160,08:56:28,08:56:28,154,37,,,,9654.93,0
600160,08:58:00,08:58:00,9642,38,,1,,10249.37,
6119160,17:05:00,17:05:00,9491,1,,,1,0,
6119160,17:05:55,17:05:55,8418,2,,,,302.68,0
6119160,17:07:12,17:07:12,795,3,,,,746.94,0
6119160,17:08:39,17:08:39,10750,4,,,,1211.3,0
6119160,17:09:36,17:09:36,1074,5,,,,1570.65,0
6119160,17:10:06,17:10:06,1075,6,,,,1829.35,0
6119160,17:11:47,17:11:47,1076,7,,,,2629.09,0
6119160,17:12:50,17:12:50,2453,8,,,,3097.99,0
6119160,17:13:40,17:13:40,2454,9,,,,3312.5,0
6119160,17:15:02,17:15:02,2455,10,,,,3755.81,0
6119160,17:16:00,17:16:00,2456,11,,,,3987.9,
6119160,17:16:22,17:16:22,803,12,,,,4150.8,0
6119160,17:17:03,17:17:03,804,13,,,,4463.89,0
6119160,17:17:32,17:17:32,805,14,,,,4653.64,0
6119160,17:18:03,17:18:03,806,15,,,,4844.25,0
6119160,17:18:47,17:18:47,807,16,,,,5177.88,0
6119160,17:19:12,17:19:12,808,17,,,,5327.38,0
6119160,17:19:52,17:19:52,809,18,,,,5556.42,0
6119160,17:20:23,17:20:23,810,19,,,,5711.34,0
6119160,17:20:57,17:20:57,811,20,,,,5991.98,0
6119160,17:21:25,17:21:25,812,21,,,,6177.93,0
6119160,17:22:10,17:22:10,813,22,,,,6589.97,0
6119160,17:22:33,17:22:33,814,23,,,,6687.96,0
6119160,17:22:58,17:22:58,815,24,,,,6873.54,0
6119160,17:23:27,17:23:27,816,25,,,,7025.4,0
6119160,17:24:00,17:24:00,817,26,,,,7231.86,
6119160,17:24:45,17:24:45,145,27,,,,7451.28,0
6119160,17:25:32,17:25:32,146,28,,,,7632.74,0
6119160,17:26:22,17:26:22,147,29,,,,7899.2,0
6119160,17:27:12,17:27:12,148,30,,,,8161.29,0
6119160,17:27:58,17:27:58,149,31,,,,8353.1,0
6119160,17:29:00,17:29:00,150,32,,,,8708.38,0
6119160,17:29:40,17:29:40,151,33,,,,8917.73,0
6119160,17:30:16,17:30:16,152,34,,,,9101.21,0
6119160,17:30:49,17:30:49,9640,35,,,,9319.41,0
6119160,17:31:44,17:31:44,153,36,,,,9498.65,0
6119160,17:32:05,17:32:05,154,37,,,,9654.93,0
6119160,17:34:00,17:34:00,9642,38,,1,,10249.37,
6126020,21:58:00,21:58:00,9491,1,,,1,0,
6126020,21:58:45,21:58:45,8418,2,,,,302.68,0
6126020,21:59:48,21:59:48,795,3,,,,746.94,0
6126020,22:00:59,22:00:59,10750,4,,,,1211.3,0
6126020,22:01:46,22:01:46,1074,5,,,,1570.65,0
6126020,22:02:10,22:02:10,1075,6,,,,1829.35,0
6126020,22:03:33,22:03:33,1076,7,,,,2629.09,0
6126020,22:04:24,22:04:24,2453,8,,,,3097.99,0
6126020,22:05:06,22:05:06,2454,9,,,,3312.5,0
6126020,22:06:12,22:06:12,2455,10,,,,3755.81,0
6126020,22:07:00,22:07:00,2456,11,,,,3987.9,
6126020,22:07:17,22:07:17,803,12,,,,4150.8,0
6126020,22:07:47,22:07:47,804,13,,,,4463.89,0
6126020,22:08:09,22:08:09,805,14,,,,4653.64,0
6126020,22:08:32,22:08:32,806,15,,,,4844.25,0
6126020,22:09:05,22:09:05,807,16,,,,5177.88,0
6126020,22:09:24,22:09:24,808,17,,,,5327.38,0
6126020,22:09:54,22:09:54,809,18,,,,5556.42,0
6126020,22:10:17,22:10:17,810,19,,,,5711.34,0
6126020,22:10:43,22:10:43,811,20,,,,5991.98,0
6126020,22:11:04,22:11:04,812,21,,,,6177.93,0
6126020,22:11:38,22:11:38,813,22,,,,6589.97,0
6126020,22:11:55,22:11:55,814,23,,,,6687.96,0
6126020,22:12:13,22:12:13,815,24,,,,6873.54,0
6126020,22:12:35,22:12:35,816,25,,,,7025.4,0
6126020,22:13:00,22:13:00,817,26,,,,7231.86,
6126020,22:13:27,22:13:27,145,27,,,,7451.28,0
6126020,22:13:55,22:13:55,146,28,,,,7632.74,0
6126020,22:14:25,22:14:25,147,29,,,,7899.2,0
6126020,22:14:55,22:14:55,148,30,,,,8161.29,0
6126020,22:15:22,22:15:22,149,31,,,,8353.1,0
6126020,22:16:00,22:16:00,150,32,,,,8708.38,0
6126020,22:16:24,22:16:24,151,33,,,,8917.73,0
6126020,22:16:45,22:16:45,152,34,,,,9101.21,0
6126020,22:17:05,22:17:05,9640,35,,,,9319.41,0
6126020,22:17:38,22:17:38,153,36,,,,9498.65,0
6126020,22:17:51,22:17:51,154,37,,,,9654.93,0
6126020,22:19:00,22:19:00,9642,38,,1,,10249.37,
6126030,21:58:00,21:58:00,9491,1,,,1,0,
6126030,21:58:45,21:58:45,8418,2,,,,302.68,0
6126030,21:59:48,21:59:48,795,3,,,,746.94,0
6126030,22:00:59,22:00:59,10750,4,,,,1211.3,0
6126030,22:01:46,22:01:46,1074,5,,,,1570.65,0
6126030,22:02:10,22:02:10,1075,6,,,,1829.35,0
6126030,22:03:33,22:03:33,1076,7,,,,2629.09,0
6126030,22:04:24,22:04:24,2453,8,,,,3097.99,0
6126030,22:05:06,22:05:06,2454,9,,,,3312.5,0
6126030,22:06:12,22:06:12,2455,10,,,,3755.81,0
6126030,22:07:00,22:07:00,2456,11,,,,3987.9,
6126030,22:07:17,22:07:17,803,12,,,,4150.8,0
6126030,22:07:47,22:07:47,804,13,,,,4463.89,0
6126030,22:08:09,22:08:09,805,14,,,,4653.64,0
6126030,22:08:32,22:08:32,806,15,,,,4844.25,0
6126030,22:09:05,22:09:05,807,16,,,,5177.88,0
6126030,22:09:24,22:09:24,808,17,,,,5327.38,0
6126030,22:09:54,22:09:54,809,18,,,,5556.42,0
6126030,22:10:17,22:10:17,810,19,,,,5711.34,0
6126030,22:10:43,22:10:43,811,20,,,,5991.98,0
6126030,22:11:04,22:11:04,812,21,,,,6177.93,0
6126030,22:11:38,22:11:38,813,22,,,,6589.97,0
6126030,22:11:55,22:11:55,814,23,,,,6687.96,0
6126030,22:12:13,22:12:13,815,24,,,,6873.54,0
6126030,22:12:35,22:12:35,816,25,,,,7025.4,0
6126030,22:13:00,22:13:00,817,26,,,,7231.86,
6126030,22:13:27,22:13:27,145,27,,,,7451.28,0
6126030,22:13:55,22:13:55,146,28,,,,7632.74,0
6126030,22:14:25,22:14:25,147,29,,,,7899.2,0
6126030,22:14:55,22:14:55,148,30,,,,8161.29,0
6126030,22:15:22,22:15:22,149,31,,,,8353.1,0
6126030,22:16:00,22:16:00,150,32,,,,8708.38,0
6126030,22:16:24,22:16:24,151,33,,,,8917.73,0
6126030,22:16:45,22:16:45,152,34,,,,9101.21,0
6126030,22:17:05,22:17:05,9640,35,,,,9319.41,0
6126030,22:17:38,22:17:38,153,36,,,,9498.65,0
6126030,22:17:51,22:17:51,154,37,,,,9654.93,0
6126030,22:19:00,22:19:00,9642,38,,1,,10249.37,
6126040,21:58:00,21:58:00,9491,1,,,1,0,
6126040,21:58:45,21:58:45,8418,2,,,,302.68,0
6126040,21:59:48,21:59:48,795,3,,,,746.94,0
6126040,22:00:59,22:00:59,10750,4,,,,1211.3,0
6126040,22:01:46,22:01:46,1074,5,,,,1570.65,0
6126040,22:02:10,22:02:10,1075,6,,,,1829.35,0
6126040,22:03:33,22:03:33,1076,7,,,,2629.09,0
6126040,22:04:24,22:04:24,2453,8,,,,3097.99,0
6126040,22:05:06,22:05:06,2454,9,,,,3312.5,0
6126040,22:06:12,22:06:12,2455,10,,,,3755.81,0
6126040,22:07:00,22:07:00,2456,11,,,,3987.9,
6126040,22:07:17,22:07:17,803,12,,,,4150.8,0
6126040,22:07:47,22:07:47,804,13,,,,4463.89,0
6126040,22:08:09,22:08:09,805,14,,,,4653.64,0
6126040,22:08:32,22:08:32,806,15,,,,4844.25,0
6126040,22:09:05,22:09:05,807,16,,,,5177.88,0
6126040,22:09:24,22:09:24,808,17,,,,5327.38,0
6126040,22:09:54,22:09:54,809,18,,,,5556.42,0
6126040,22:10:17,22:10:17,810,19,,,,5711.34,0
6126040,22:10:43,22:10:43,811,20,,,,5991.98,0
6126040,22:11:04,22:11:04,812,21,,,,6177.93,0
6126040,22:11:38,22:11:38,813,22,,,,6589.97,0
6126040,22:11:55,22:11:55,814,23,,,,6687.96,0
6126040,22:12:13,22:12:13,815,24,,,,6873.54,0
6126040,22:12:35,22:12:35,816,25,,,,7025.4,0
6126040,22:13:00,22:13:00,817,26,,,,7231.86,
6126040,22:13:27,22:13:27,145,27,,,,7451.28,0
6126040,22:13:55,22:13:55,146,28,,,,7632.74,0
6126040,22:14:25,22:14:25,147,29,,,,7899.2,0
6126040,22:14:55,22:14:55,148,30,,,,8161.29,0
6126040,22:15:22,22:15:22,149,31,,,,8353.1,0
6126040,22:16:00,22:16:00,150,32,,,,8708.38,0
6126040,22:16:24,22:16:24,151,33,,,,8917.73,0
6126040,22:16:45,22:16:45,152,34,,,,9101.21,0
6126040,22:17:05,22:17:05,9640,35,,,,9319.41,0
6126040,22:17:38,22:17:38,153,36,,,,9498.65,0
6126040,22:17:51,22:17:51,154,37,,,,9654.93,0
6126040,22:19:00,22:19:00,9642,38,,1,,10249.37,
6126050,21:58:00,21:58:00,9491,1,,,1,0,
6126050,21:58:45,21:58:45,8418,2,,,,302.68,0
6126050,21:59:48,21:59:48,795,3,,,,746.94,0
6126050,22:00:59,22:00:59,10750,4,,,,1211.3,0
6126050,22:01:46,22:01:46,1074,5,,,,1570.65,0
6126050,22:02:10,22:02:10,1075,6,,,,1829.35,0
6126050,22:03:33,22:03:33,1076,7,,,,2629.09,0
6126050,22:04:24,22:04:24,2453,8,,,,3097.99,0
6126050,22:05:06,22:05:06,2454,9,,,,3312.5,0
6126050,22:06:12,22:06:12,2455,10,,,,3755.81,0
6126050,22:07:00,22:07:00,2456,11,,,,3987.9,
6126050,22:07:17,22:07:17,803,12,,,,4150.8,0
6126050,22:07:47,22:07:47,804,13,,,,4463.89,0
6126050,22:08:09,22:08:09,805,14,,,,4653.64,0
6126050,22:08:32,22:08:32,806,15,,,,4844.25,0
6126050,22:09:05,22:09:05,807,16,,,,5177.88,0
6126050,22:09:24,22:09:24,808,17,,,,5327.38,0
6126050,22:09:54,22:09:54,809,18,,,,5556.42,0
6126050,22:10:17,22:10:17,810,19,,,,5711.34,0
6126050,22:10:43,22:10:43,811,20,,,,5991.98,0
6126050,22:11:04,22:11:04,812,21,,,,6177.93,0
6126050,22:11:38,22:11:38,813,22,,,,6589.97,0
6126050,22:11:55,22:11:55,814,23,,,,6687.96,0
6126050,22:12:13,22:12:13,815,24,,,,6873.54,0
6126050,22:12:35,22:12:35,816,25,,,,7025.4,0
6126050,22:13:00,22:13:00,817,26,,,,7231.86,
6126050,22:13:27,22:13:27,145,27,,,,7451.28,0
6126050,22:13:55,22:13:55,146,28,,,,7632.74,0
6126050,22:14:25,22:14:25,147,29,,,,7899.2,0
6126050,22:14:55,22:14:55,148,30,,,,8161.29,0
6126050,22:15:22,22:15:22,149,31,,,,8353.1,0
6126050,22:16:00,22:16:00,150,32,,,,8708.38,0
6126050,22:16:24,22:16:24,151,33,,,,8917.73,0
6126050,22:16:45,22:16:45,152,34,,,,9101.21,0
6126050,22:17:05,22:17:05,9640,35,,,,9319.41,0
6126050,22:17:38,22:17:38,153,36,,,,9498.65,0
6126050,22:17:51,22:17:51,154,37,,,,9654.93,0
6126050,22:19:00,22:19:00,9642,38,,1,,10249.37,
6126060,21:58:00,21:58:00,9491,1,,,1,0,
6126060,21:58:45,21:58:45,8418,2,,,,302.68,0
6126060,21:59:48,21:59:48,795,3,,,,746.94,0
6126060,22:00:59,22:00:59,10750,4,,,,1211.3,0
6126060,22:01:46,22:01:46,1074,5,,,,1570.65,0
6126060,22:02:10,22:02:10,1075,6,,,,1829.35,0
6126060,22:03:33,22:03:33,1076,7,,,,2629.09,0
6126060,22:04:24,22:04:24,2453,8,,,,3097.99,0
6126060,22:05:06,22:05:06,2454,9,,,,3312.5,0
6126060,22:06:12,22:06:12,2455,10,,,,3755.81,0
6126060,22:07:00,22:07:00,2456,11,,,,3987.9,
6126060,22:07:17,22:07:17,803,12,,,,4150.8,0
6126060,22:07:47,22:07:47,804,13,,,,4463.89,0
6126060,22:08:09,22:08:09,805,14,,,,4653.64,0
6126060,22:08:32,22:08:32,806,15,,,,4844.25,0
6126060,22:09:05,22:09:05,807,16,,,,5177.88,0
6126060,22:09:24,22:09:24,808,17,,,,5327.38,0
6126060,22:09:54,22:09:54,809,18,,,,5556.42,0
6126060,22:10:17,22:10:17,810,19,,,,5711.34,0
6126060,22:10:43,22:10:43,811,20,,,,5991.98,0
6126060,22:11:04,22:11:04,812,21,,,,6177.93,0
6126060,22:11:38,22:11:38,813,22,,,,6589.97,0
6126060,22:11:55,22:11:55,814,23,,,,6687.96,0
6126060,22:12:13,22:12:13,815,24,,,,6873.54,0
6126060,22:12:35,22:12:35,816,25,,,,7025.4,0
6126060,22:13:00,22:13:00,817,26,,,,7231.86,
6126060,22:13:27,22:13:27,145,27,,,,7451.28,0
6126060,22:13:55,22:13:55,146,28,,,,7632.74,0
6126060,22:14:25,22:14:25,147,29,,,,7899.2,0
6126060,22:14:55,22:14:55,148,30,,,,8161.29,0
6126060,22:15:22,22:15:22,149,31,,,,8353.1,0
6126060,22:16:00,22:16:00,150,32,,,,8708.38,0
6126060,22:16:24,22:16:24,151,33,,,,8917.73,0
6126060,22:16:45,22:16:45,152,34,,,,9101.21,0
6126060,22:17:05,22:17:05,9640,35,,,,9319.41,0
6126060,22:17:38,22:17:38,153,36,,,,9498.65,0
6126060,22:17:51,22:17:51,154,37,,,,9654.93,0
6126060,22:19:00,22:19:00,9642,38,,1,,10249.37,
6126080,21:58:00,21:58:00,9491,1,,,1,0,
6126080,21:58:45,21:58:45,8418,2,,,,302.68,0
6126080,21:59:48,21:59:48,795,3,,,,746.94,0
6126080,22:00:59,22:00:59,10750,4,,,,1211.3,0
6126080,22:01:46,22:01:46,1074,5,,,,1570.65,0
6126080,22:02:10,22:02:10,1075,6,,,,1829.35,0
6126080,22:03:33,22:03:33,1076,7,,,,2629.09,0
6126080,22:04:24,22:04:24,2453,8,,,,3097.99,0
6126080,22:05:06,22:05:06,2454,9,,,,3312.5,0
6126080,22:06:12,22:06:12,2455,10,,,,3755.81,0
6126080,22:07:00,22:07:00,2456,11,,,,3987.9,
6126080,22:07:17,22:07:17,803,12,,,,4150.8,0
6126080,22:07:47,22:07:47,804,13,,,,4463.89,0
6126080,22:08:09,22:08:09,805,14,,,,4653.64,0
6126080,22:08:32,22:08:32,806,15,,,,4844.25,0
6126080,22:09:05,22:09:05,807,16,,,,5177.88,0
6126080,22:09:24,22:09:24,808,17,,,,5327.38,0
6126080,22:09:54,22:09:54,809,18,,,,5556.42,0
6126080,22:10:17,22:10:17,810,19,,,,5711.34,0
6126080,22:10:43,22:10:43,811,20,,,,5991.98,0
6126080,22:11:04,22:11:04,812,21,,,,6177.93,0
6126080,22:11:38,22:11:38,813,22,,,,6589.97,0
6126080,22:11:55,22:11:55,814,23,,,,6687.96,0
6126080,22:12:13,22:12:13,815,24,,,,6873.54,0
6126080,22:12:35,22:12:35,816,25,,,,7025.4,0
6126080,22:13:00,22:13:00,817,26,,,,7231.86,
6126080,22:13:27,22:13:27,145,27,,,,7451.28,0
6126080,22:13:55,22:13:55,146,28,,,,7632.74,0
6126080,22:14:25,22:14:25,147,29,,,,7899.2,0
6126080,22:14:55,22:14:55,148,30,,,,8161.29,0
6126080,22:15:22,22:15:22,149,31,,,,8353.1,0
6126080,22:16:00,22:16:00,150,32,,,,8708.38,0
6126080,22:16:24,22:16:24,151,33,,,,8917.73,0
6126080,22:16:45,22:16:45,152,34,,,,9101.21,0
6126080,22:17:05,22:17:05,9640,35,,,,9319.41,0
6126080,22:17:38,22:17:38,153,36,,,,9498.65,0
6126080,22:17:51,22:17:51,154,37,,,,9654.93,0
6126080,22:19:00,22:19:00,9642,38,,1,,10249.37,
6126090,21:58:00,21:58:00,9491,1,,,1,0,
6126090,21:58:45,21:58:45,8418,2,,,,302.68,0
6126090,21:59:48,21:59:48,795,3,,,,746.94,0
6126090,22:00:59,22:00:59,10750,4,,,,1211.3,0
6126090,22:01:46,22:01:46,1074,5,,,,1570.65,0
6126090,22:02:10,22:02:10,1075,6,,,,1829.35,0
6126090,22:03:33,22:03:33,1076,7,,,,2629.09,0
6126090,22:04:24,22:04:24,2453,8,,,,3097.99,0
6126090,22:05:06,22:05:06,2454,9,,,,3312.5,0
6126090,22:06:12,22:06:12,2455,10,,,,3755.81,0
6126090,22:07:00,22:07:00,2456,11,,,,3987.9,
6126090,22:07:17,22:07:17,803,12,,,,4150.8,0
6126090,22:07:47,22:07:47,804,13,,,,4463.89,0
6126090,22:08:09,22:08:09,805,14,,,,4653.64,0
6126090,22:08:32,22:08:32,806,15,,,,4844.25,0
6126090,22:09:05,22:09:05,807,16,,,,5177.88,0
6126090,22:09:24,22:09:24,808,17,,,,5327.38,0
6126090,22:09:54,22:09:54,809,18,,,,5556.42,0
6126090,22:10:17,22:10:17,810,19,,,,5711.34,0
6126090,22:10:43,22:10:43,811,20,,,,5991.98,0
6126090,22:11:04,22:11:04,812,21,,,,6177.93,0
6126090,22:11:38,22:11:38,813,22,,,,6589.97,0
6126090,22:11:55,22:11:55,814,23,,,,6687.96,0
6126090,22:12:13,22:12:13,815,24,,,,6873.54,0
6126090,22:12:35,22:12:35,816,25,,,,7025.4,0
6126090,22:13:00,22:13:00,817,26,,,,7231.86,
6126090,22:13:27,22:13:27,145,27,,,,7451.28,0
6126090,22:13:55,22:13:55,146,28,,,,7632.74,0
6126090,22:14:25,22:14:25,147,29,,,,7899.2,0
6126090,22:14:55,22:14:55,148,30,,,,8161.29,0
6126090,22:15:22,22:15:22,149,31,,,,8353.1,0
6126090,22:16:00,22:16:00,150,32,,,,8708.38,0
6126090,22:16:24,22:16:24,151,33,,,,8917.73,0
6126090,22:16:45,22:16:45,152,34,,,,9101.21,0
6126090,22:17:05,22:17:05,9640,35,,,,9319.41,0
6126090,22:17:38,22:17:38,153,36,,,,9498.65,0
6126090,22:17:51,22:17:51,154,37,,,,9654.93,0
6126090,22:19:00,22:19:00,9642,38,,1,,10249.37,
6126120,21:58:00,21:58:00,9491,1,,,1,0,
6126120,21:58:45,21:58:45,8418,2,,,,302.68,0
6126120,21:59:48,21:59:48,795,3,,,,746.94,0
6126120,22:00:59,22:00:59,10750,4,,,,1211.3,0
6126120,22:01:46,22:01:46,1074,5,,,,1570.65,0
6126120,22:02:10,22:02:10,1075,6,,,,1829.35,0
6126120,22:03:33,22:03:33,1076,7,,,,2629.09,0
6126120,22:04:24,22:04:24,2453,8,,,,3097.99,0
6126120,22:05:06,22:05:06,2454,9,,,,3312.5,0
6126120,22:06:12,22:06:12,2455,10,,,,3755.81,0
6126120,22:07:00,22:07:00,2456,11,,,,3987.9,
6126120,22:07:17,22:07:17,803,12,,,,4150.8,0
6126120,22:07:47,22:07:47,804,13,,,,4463.89,0
6126120,22:08:09,22:08:09,805,14,,,,4653.64,0
6126120,22:08:32,22:08:32,806,15,,,,4844.25,0
6126120,22:09:05,22:09:05,807,16,,,,5177.88,0
6126120,22:09:24,22:09:24,808,17,,,,5327.38,0
6126120,22:09:54,22:09:54,809,18,,,,5556.42,0
6126120,22:10:17,22:10:17,810,19,,,,5711.34,0
6126120,22:10:43,22:10:43,811,20,,,,5991.98,0
6126120,22:11:04,22:11:04,812,21,,,,6177.93,0
6126120,22:11:38,22:11:38,813,22,,,,6589.97,0
6126120,22:11:55,22:11:55,814,23,,,,6687.96,0
6126120,22:12:13,22:12:13,815,24,,,,6873.54,0
6126120,22:12:35,22:12:35,816,25,,,,7025.4,0
6126120,22:13:00,22:13:00,817,26,,,,7231.86,
6126120,22:13:27,22:13:27,145,27,,,,7451.28,0
6126120,22:13:55,22:13:55,146,28,,,,7632.74,0
6126120,22:14:25,22:14:25,147,29,,,,7899.2,0
6126120,22:14:55,22:14:55,148,30,,,,8161.29,0
6126120,22:15:22,22:15:22,149,31,,,,8353.1,0
6126120,22:16:00,22:16:00,150,32,,,,8708.38,0
6126120,22:16:24,22:16:24,151,33,,,,8917.73,0
6126120,22:16:45,22:16:45,152,34,,,,9101.21,0
6126120,22:17:05,22:17:05,9640,35,,,,9319.41,0
6126120,22:17:38,22:17:38,153,36,,,,9498.65,0
6126120,22:17:51,22:17:51,154,37,,,,9654.93,0
6126120,22:19:00,22:19:00,9642,38,,1,,10249.37,
6126130,21:58:00,21:58:00,9491,1,,,1,0,
6126130,21:58:45,21:58:45,8418,2,,,,302.68,0
6126130,21:59:48,21:59:48,795,3,,,,746.94,0
6126130,22:00:59,22:00:59,10750,4,,,,1211.3,0
6126130,22:01:46,22:01:46,1074,5,,,,1570.65,0
6126130,22:02:10,22:02:10,1075,6,,,,1829.35,0
6126130,22:03:33,22:03:33,1076,7,,,,2629.09,0
6126130,22:04:24,22:04:24,2453,8,,,,3097.99,0
6126130,22:05:06,22:05:06,2454,9,,,,3312.5,0
6126130,22:06:12,22:06:12,2455,10,,,,3755.81,0
6126130,22:07:00,22:07:00,2456,11,,,,3987.9,
6126130,22:07:17,22:07:17,803,12,,,,4150.8,0
6126130,22:07:47,22:07:47,804,13,,,,4463.89,0
6126130,22:08:09,22:08:09,805,14,,,,4653.64,0
6126130,22:08:32,22:08:32,806,15,,,,4844.25,0
6126130,22:09:05,22:09:05,807,16,,,,5177.88,0
6126130,22:09:24,22:09:24,808,17,,,,5327.38,0
6126130,22:09:54,22:09:54,809,18,,,,5556.42,0
6126130,22:10:17,22:10:17,810,19,,,,5711.34,0
6126130,22:10:43,22:10:43,811,20,,,,5991.98,0
6126130,22:11:04,22:11:04,812,21,,,,6177.93,0
6126130,22:11:38,22:11:38,813,22,,,,6589.97,0
6126130,22:11:55,22:11:55,814,23,,,,6687.96,0
6126130,22:12:13,22:12:13,815,24,,,,6873.54,0
6126130,22:12:35,22:12:35,816,25,,,,7025.4,0
6126130,22:13:00,22:13:00,817,26,,,,7231.86,
6126130,22:13:27,22:13:27,145,27,,,,7451.28,0
6126130,22:13:55,22:13:55,146,28,,,,7632.74,0
6126130,22:14:25,22:14:25,147,29,,,,7899.2,0
6126130,22:14:55,22:14:55,148,30,,,,8161.29,0
6126130,22:15:22,22:15:22,149,31,,,,8353.1,0
6126130,22:16:00,22:16:00,150,32,,,,8708.38,0
6126130,22:16:24,22:16:24,151,33,,,,8917.73,0
6126130,22:16:45,22:16:45,152,34,,,,9101.21,0
6126130,22:17:05,22:17:05,9640,35,,,,9319.41,0
6126130,22:17:38,22:17:38,153,36,,,,9498.65,0
6126130,22:17:51,22:17:51,154,37,,,,9654.93,0
6126130,22:19:00,22:19:00,9642,38,,1,,10249.37,
6225020,14:28:00,14:28:00,9491,1,,,1,0,
6225020,14:28:55,14:28:55,8418,2,,,,302.68,0
6225020,14:30:12,14:30:12,795,3,,,,746.94,0
6225020,14:31:39,14:31:39,10750,4,,,,1211.3,0
6225020,14:32:36,14:32:36,1074,5,,,,1570.65,0
6225020,14:33:06,14:33:06,1075,6,,,,1829.35,0
6225020,14:34:47,14:34:47,1076,7,,,,2629.09,0
6225020,14:35:50,14:35:50,2453,8,,,,3097.99,0
6225020,14:36:40,14:36:40,2454,9,,,,3312.5,0
6225020,14:38:02,14:38:02,2455,10,,,,3755.81,0
6225020,14:39:00,14:39:00,2456,11,,,,3987.9,
6225020,14:39:28,14:39:28,803,12,,,,4150.8,0
6225020,14:40:19,14:40:19,804,13,,,,4463.89,0
6225020,14:40:55,14:40:55,805,14,,,,4653.64,0
6225020,14:41:34,14:41:34,806,15,,,,4844.25,0
6225020,14:42:29,14:42:29,807,16,,,,5177.88,0
6225020,14:43:00,14:43:00,808,17,,,,5327.38,0
6225020,14:43:50,14:43:50,809,18,,,,5556.42,0
6225020,14:44:29,14:44:29,810,19,,,,5711.34,0
6225020,14:45:12,14:45:12,811,20,,,,5991.98,0
6225020,14:45:46,14:45:46,812,21,,,,6177.93,0
6225020,14:46:43,14:46:43,813,22,,,,6589.97,0
6225020,14:47:12,14:47:12,814,23,,,,6687.96,0
6225020,14:47:42,14:47:42,815,24,,,,6873.54,0
6225020,14:48:19,14:48:19,816,25,,,,7025.4,0
6225020,14:49:00,14:49:00,817,26,,,,7231.86,
6225020,14:49:49,14:49:49,145,27,,,,7451.28,0
6225020,14:50:42,14:50:42,146,28,,,,7632.74,0
6225020,14:51:37,14:51:37,147,29,,,,7899.2,0
6225020,14:52:32,14:52:32,148,30,,,,8161.29,0
6225020,14:53:21,14:53:21,149,31,,,,8353.1,0
6225020,14:54:30,14:54:30,150,32,,,,8708.38,0
6225020,14:55:14,14:55:14,151,33,,,,8917.73,0
6225020,14:55:53,14:55:53,152,34,,,,9101.21,0
6225020,14:56:30,14:56:30,9640,35,,,,9319.41,0
6225020,14:57:30,14:57:30,153,36,,,,9498.65,0
6225020,14:57:54,14:57:54,154,37,,,,9654.93,0
6225020,15:00:00,15:00:00,9642,38,,1,,10249.37,
6225030,14:28:00,14:28:00,9491,1,,,1,0,
6225030,14:28:55,14:28:55,8418,2,,,,302.68,0
6225030,14:30:12,14:30:12,795,3,,,,746.94,0
6225030,14:31:39,14:31:39,10750,4,,,,1211.3,0
6225030,14:32:36,14:32:36,1074,5,,,,1570.65,0
6225030,14:33:06,14:33:06,1075,6,,,,1829.35,0
6225030,14:34:47,14:34:47,1076,7,,,,2629.09,0
6225030,14:35:50,14:35:50,2453,8,,,,3097.99,0
6225030,14:36:40,14:36:40,2454,9,,,,3312.5,0
6225030,14:38:02,14:38:02,2455,10,,,,3755.81,0
6225030,14:39:00,14:39:00,2456,11,,,,3987.9,
6225030,14:39:28,14:39:28,803,12,,,,4150.8,0
6225030,14:40:19,14:40:19,804,13,,,,4463.89,0
6225030,14:40:55,14:40:55,805,14,,,,4653.64,0
6225030,14:41:34,14:41:34,806,15,,,,4844.25,0
6225030,14:42:29,14:42:29,807,16,,,,5177.88,0
6225030,14:43:00,14:43:00,808,17,,,,5327.38,0
6225030,14:43:50,14:43:50,809,18,,,,5556.42,0
6225030,14:44:29,14:44:29,810,19,,,,5711.34,0
6225030,14:45:12,14:45:12,811,20,,,,5991.98,0
6225030,14:45:46,14:45:46,812,21,,,,6177.93,0
6225030,14:46:43,14:46:43,813,22,,,,6589.97,0
6225030,14:47:12,14:47:12,814,23,,,,6687.96,0
6225030,14:47:42,14:47:42,815,24,,,,6873.54,0
6225030,14:48:19,14:48:19,816,25,,,,7025.4,0
6225030,14:49:00,14:49:00,817,26,,,,7231.86,
6225030,14:49:49,14:49:49,145,27,,,,7451.28,0
6225030,14:50:42,14:50:42,146,28,,,,7632.74,0
6225030,14:51:37,14:51:37,147,29,,,,7899.2,0
6225030,14:52:32,14:52:32,148,30,,,,8161.29,0
6225030,14:53:21,14:53:21,149,31,,,,8353.1,0
6225030,14:54:30,14:54:30,150,32,,,,8708.38,0
6225030,14:55:14,14:55:14,151,33,,,,8917.73,0
6225030,14:55:53,14:55:53,152,34,,,,9101.21,0
6225030,14:56:30,14:56:30,9640,35,,,,9319.41,0
6225030,14:57:30,14:57:30,153,36,,,,9498.65,0
6225030,14:57:54,14:57:54,154,37,,,,9654.93,0
6225030,15:00:00,15:00:00,9642,38,,1,,10249.37,
6225040,14:28:00,14:28:00,9491,1,,,1,0,
6225040,14:28:55,14:28:55,8418,2,,,,302.68,0
6225040,14:30:12,14:30:12,795,3,,,,746.94,0
6225040,14:31:39,14:31:39,10750,4,,,,1211.3,0
6225040,14:32:36,14:32:36,1074,5,,,,1570.65,0
6225040,14:33:06,14:33:06,1075,6,,,,1829.35,0
6225040,14:34:47,14:34:47,1076,7,,,,2629.09,0
6225040,14:35:50,14:35:50,2453,8,,,,3097.99,0
6225040,14:36:40,14:36:40,2454,9,,,,3312.5,0
6225040,14:38:02,14:38:02,2455,10,,,,3755.81,0
6225040,14:39:00,14:39:00,2456,11,,,,3987.9,
6225040,14:39:28,14:39:28,803,12,,,,4150.8,0
6225040,14:40:19,14:40:19,804,13,,,,4463.89,0
6225040,14:40:55,14:40:55,805,14,,,,4653.64,0
6225040,14:41:34,14:41:34,806,15,,,,4844.25,0
6225040,14:42:29,14:42:29,807,16,,,,5177.88,0
6225040,14:43:00,14:43:00,808,17,,,,5327.38,0
6225040,14:43:50,14:43:50,809,18,,,,5556.42,0
6225040,14:44:29,14:44:29,810,19,,,,5711.34,0
6225040,14:45:12,14:45:12,811,20,,,,5991.98,0
6225040,14:45:46,14:45:46,812,21,,,,6177.93,0
6225040,14:46:43,14:46:43,813,22,,,,6589.97,0
6225040,14:47:12,14:47:12,814,23,,,,6687.96,0
6225040,14:47:42,14:47:42,815,24,,,,6873.54,0
6225040,14:48:19,14:48:19,816,25,,,,7025.4,0
6225040,14:49:00,14:49:00,817,26,,,,7231.86,
6225040,14:49:49,14:49:49,145,27,,,,7451.28,0
6225040,14:50:42,14:50:42,146,28,,,,7632.74,0
6225040,14:51:37,14:51:37,147,29,,,,7899.2,0
6225040,14:52:32,14:52:32,148,30,,,,8161.29,0
6225040,14:53:21,14:53:21,149,31,,,,8353.1,0
6225040,14:54:30,14:54:30,150,32,,,,8708.38,0
6225040,14:55:14,14:55:14,151,33,,,,8917.73,0
6225040,14:55:53,14:55:53,152,34,,,,9101.21,0
6225040,14:56:30,14:56:30,9640,35,,,,9319.41,0
6225040,14:57:30,14:57:30,153,36,,,,9498.65,0
6225040,14:57:54,14:57:54,154,37,,,,9654.93,0
6225040,15:00:00,15:00:00,9642,38,,1,,10249.37,
6225050,14:28:00,14:28:00,9491,1,,,1,0,
6225050,14:28:55,14:28:55,8418,2,,,,302.68,0
6225050,14:30:12,14:30:12,795,3,,,,746.94,0
6225050,14:31:39,14:31:39,10750,4,,,,1211.3,0
6225050,14:32:36,14:32:36,1074,5,,,,1570.65,0
6225050,14:33:06,14:33:06,1075,6,,,,1829.35,0
6225050,14:34:47,14:34:47,1076,7,,,,2629.09,0
6225050,14:35:50,14:35:50,2453,8,,,,3097.99,0
6225050,14:36:40,14:36:40,2454,9,,,,3312.5,0
6225050,14:38:02,14:38:02,2455,10,,,,3755.81,0
6225050,14:39:00,14:39:00,2456,11,,,,3987.9,
6225050,14:39:28,14:39:28,803,12,,,,4150.8,0
6225050,14:40:19,14:40:19,804,13,,,,4463.89,0
6225050,14:40:55,14:40:55,805,14,,,,4653.64,0
6225050,14:41:34,14:41:34,806,15,,,,4844.25,0
6225050,14:42:29,14:42:29,807,16,,,,5177.88,0
6225050,14:43:00,14:43:00,808,17,,,,5327.38,0
6225050,14:43:50,14:43:50,809,18,,,,5556.42,0
6225050,14:44:29,14:44:29,810,19,,,,5711.34,0
6225050,14:45:12,14:45:12,811,20,,,,5991.98,0
6225050,14:45:46,14:45:46,812,21,,,,6177.93,0
6225050,14:46:43,14:46:43,813,22,,,,6589.97,0
6225050,14:47:12,14:47:12,814,23,,,,6687.96,0
6225050,14:47:42,14:47:42,815,24,,,,6873.54,0
6225050,14:48:19,14:48:19,816,25,,,,7025.4,0
6225050,14:49:00,14:49:00,817,26,,,,7231.86,
6225050,14:49:49,14:49:49,145,27,,,,7451.28,0
6225050,14:50:42,14:50:42,146,28,,,,7632.74,0
6225050,14:51:37,14:51:37,147,29,,,,7899.2,0
6225050,14:52:32,14:52:32,148,30,,,,8161.29,0
6225050,14:53:21,14:53:21,149,31,,,,8353.1,0
6225050,14:54:30,14:54:30,150,32,,,,8708.38,0
6225050,14:55:14,14:55:14,151,33,,,,8917.73,0
6225050,14:55:53,14:55:53,152,34,,,,9101.21,0
6225050,14:56:30,14:56:30,9640,35,,,,9319.41,0
6225050,14:57:30,14:57:30,153,36,,,,9498.65,0
6225050,14:57:54,14:57:54,154,37,,,,9654.93,0
6225050,15:00:00,15:00:00,9642,38,,1,,10249.37,
6225060,14:28:00,14:28:00,9491,1,,,1,0,
6225060,14:28:55,14:28:55,8418,2,,,,302.68,0
6225060,14:30:12,14:30:12,795,3,,,,746.94,0
6225060,14:31:39,14:31:39,10750,4,,,,1211.3,0
6225060,14:32:36,14:32:36,1074,5,,,,1570.65,0
6225060,14:33:06,14:33:06,1075,6,,,,1829.35,0
6225060,14:34:47,14:34:47,1076,7,,,,2629.09,0
6225060,14:35:50,14:35:50,2453,8,,,,3097.99,0
6225060,14:36:40,14:36:40,2454,9,,,,3312.5,0
6225060,14:38:02,14:38:02,2455,10,,,,3755.81,0
6225060,14:39:00,14:39:00,2456,11,,,,3987.9,
6225060,14:39:28,14:39:28,803,12,,,,4150.8,0
6225060,14:40:19,14:40:19,804,13,,,,4463.89,0
6225060,14:40:55,14:40:55,805,14,,,,4653.64,0
6225060,14:41:34,14:41:34,806,15,,,,4844.25,0
6225060,14:42:29,14:42:29,807,16,,,,5177.88,0
6225060,14:43:00,14:43:00,808,17,,,,5327.38,0
6225060,14:43:50,14:43:50,809,18,,,,5556.42,0
6225060,14:44:29,14:44:29,810,19,,,,5711.34,0
6225060,14:45:12,14:45:12,811,20,,,,5991.98,0
6225060,14:45:46,14:45:46,812,21,,,,6177.93,0
6225060,14:46:43,14:46:43,813,22,,,,6589.97,0
6225060,14:47:12,14:47:12,814,23,,,,6687.96,0
6225060,14:47:42,14:47:42,815,24,,,,6873.54,0
6225060,14:48:19,14:48:19,816,25,,,,7025.4,0
6225060,14:49:00,14:49:00,817,26,,,,7231.86,
6225060,14:49:49,14:49:49,145,27,,,,7451.28,0
6225060,14:50:42,14:50:42,146,28,,,,7632.74,0
6225060,14:51:37,14:51:37,147,29,,,,7899.2,0
6225060,14:52:32,14:52:32,148,30,,,,8161.29,0
6225060,14:53:21,14:53:21,149,31,,,,8353.1,0
6225060,14:54:30,14:54:30,150,32,,,,8708.38,0
6225060,14:55:14,14:55:14,151,33,,,,8917.73,0
6225060,14:55:53,14:55:53,152,34,,,,9101.21,0
6225060,14:56:30,14:56:30,9640,35,,,,9319.41,0
6225060,14:57:30,14:57:30,153,36,,,,9498.65,0
6225060,14:57:54,14:57:54,154,37,,,,9654.93,0
6225060,15:00:00,15:00:00,9642,38,,1,,10249.37,
6225080,14:28:00,14:28:00,9491,1,,,1,0,
6225080,14:28:55,14:28:55,8418,2,,,,302.68,0
6225080,14:30:12,14:30:12,795,3,,,,746.94,0
6225080,14:31:39,14:31:39,10750,4,,,,1211.3,0
6225080,14:32:36,14:32:36,1074,5,,,,1570.65,0
6225080,14:33:06,14:33:06,1075,6,,,,1829.35,0
6225080,14:34:47,14:34:47,1076,7,,,,2629.09,0
6225080,14:35:50,14:35:50,2453,8,,,,3097.99,0
6225080,14:36:40,14:36:40,2454,9,,,,3312.5,0
6225080,14:38:02,14:38:02,2455,10,,,,3755.81,0
6225080,14:39:00,14:39:00,2456,11,,,,3987.9,
6225080,14:39:28,14:39:28,803,12,,,,4150.8,0
6225080,14:40:19,14:40:19,804,13,,,,4463.89,0
6225080,14:40:55,14:40:55,805,14,,,,4653.64,0
6225080,14:41:34,14:41:34,806,15,,,,4844.25,0
6225080,14:42:29,14:42:29,807,16,,,,5177.88,0
6225080,14:43:00,14:43:00,808,17,,,,5327.38,0
6225080,14:43:50,14:43:50,809,18,,,,5556.42,0
6225080,14:44:29,14:44:29,810,19,,,,5711.34,0
6225080,14:45:12,14:45:12,811,20,,,,5991.98,0
6225080,14:45:46,14:45:46,812,21,,,,6177.93,0
6225080,14:46:43,14:46:43,813,22,,,,6589.97,0
6225080,14:47:12,14:47:12,814,23,,,,6687.96,0
6225080,14:47:42,14:47:42,815,24,,,,6873.54,0
6225080,14:48:19,14:48:19,816,25,,,,7025.4,0
6225080,14:49:00,14:49:00,817,26,,,,7231.86,
6225080,14:49:49,14:49:49,145,27,,,,7451.28,0
6225080,14:50:42,14:50:42,146,28,,,,7632.74,0
6225080,14:51:37,14:51:37,147,29,,,,7899.2,0
6225080,14:52:32,14:52:32,148,30,,,,8161.29,0
6225080,14:53:21,14:53:21,149,31,,,,8353.1,0
6225080,14:54:30,14:54:30,150,32,,,,8708.38,0
6225080,14:55:14,14:55:14,151,33,,,,8917.73,0
6225080,14:55:53,14:55:53,152,34,,,,9101.21,0
6225080,14:56:30,14:56:30,9640,35,,,,9319.41,0
6225080,14:57:30,14:57:30,153,36,,,,9498.65,0
6225080,14:57:54,14:57:54,154,37,,,,9654.93,0
6225080,15:00:00,15:00:00,9642,38,,1,,10249.37,
6225090,14:28:00,14:28:00,9491,1,,,1,0,
6225090,14:28:55,14:28:55,8418,2,,,,302.68,0
6225090,14:30:12,14:30:12,795,3,,,,746.94,0
6225090,14:31:39,14:31:39,10750,4,,,,1211.3,0
6225090,14:32:36,14:32:36,1074,5,,,,1570.65,0
6225090,14:33:06,14:33:06,1075,6,,,,1829.35,0
6225090,14:34:47,14:34:47,1076,7,,,,2629.09,0
6225090,14:35:50,14:35:50,2453,8,,,,3097.99,0
6225090,14:36:40,14:36:40,2454,9,,,,3312.5,0
6225090,14:38:02,14:38:02,2455,10,,,,3755.81,0
6225090,14:39:00,14:39:00,2456,11,,,,3987.9,
6225090,14:39:28,14:39:28,803,12,,,,4150.8,0
6225090,14:40:19,14:40:19,804,13,,,,4463.89,0
6225090,14:40:55,14:40:55,805,14,,,,4653.64,0
6225090,14:41:34,14:41:34,806,15,,,,4844.25,0
6225090,14:42:29,14:42:29,807,16,,,,5177.88,0
6225090,14:43:00,14:43:00,808,17,,,,5327.38,0
6225090,14:43:50,14:43:50,809,18,,,,5556.42,0
6225090,14:44:29,14:44:29,810,19,,,,5711.34,0
6225090,14:45:12,14:45:12,811,20,,,,5991.98,0
6225090,14:45:46,14:45:46,812,21,,,,6177.93,0
6225090,14:46:43,14:46:43,813,22,,,,6589.97,0
6225090,14:47:12,14:47:12,814,23,,,,6687.96,0
6225090,14:47:42,14:47:42,815,24,,,,6873.54,0
6225090,14:48:19,14:48:19,816,25,,,,7025.4,0
6225090,14:49:00,14:49:00,817,26,,,,7231.86,
6225090,14:49:49,14:49:49,145,27,,,,7451.28,0
6225090,14:50:42,14:50:42,146,28,,,,7632.74,0
6225090,14:51:37,14:51:37,147,29,,,,7899.2,0
6225090,14:52:32,14:52:32,148,30,,,,8161.29,0
6225090,14:53:21,14:53:21,149,31,,,,8353.1,0
6225090,14:54:30,14:54:30,150,32,,,,8708.38,0
6225090,14:55:14,14:55:14,151,33,,,,8917.73,0
6225090,14:55:53,14:55:53,152,34,,,,9101.21,0
6225090,14:56:30,14:56:30,9640,35,,,,9319.41,0
6225090,14:57:30,14:57:30,153,36,,,,9498.65,0
6225090,14:57:54,14:57:54,154,37,,,,9654.93,0
6225090,15:00:00,15:00:00,9642,38,,1,,10249.37,
6225120,14:28:00,14:28:00,9491,1,,,1,0,
6225120,14:28:55,14:28:55,8418,2,,,,302.68,0
6225120,14:30:12,14:30:12,795,3,,,,746.94,0
6225120,14:31:39,14:31:39,10750,4,,,,1211.3,0
6225120,14:32:36,14:32:36,1074,5,,,,1570.65,0
6225120,14:33:06,14:33:06,1075,6,,,,1829.35,0
6225120,14:34:47,14:34:47,1076,7,,,,2629.09,0
6225120,14:35:50,14:35:50,2453,8,,,,3097.99,0
6225120,14:36:40,14:36:40,2454,9,,,,3312.5,0
6225120,14:38:02,14:38:02,2455,10,,,,3755.81,0
6225120,14:39:00,14:39:00,2456,11,,,,3987.9,
6225120,14:39:28,14:39:28,803,12,,,,4150.8,0
6225120,14:40:19,14:40:19,804,13,,,,4463.89,0
6225120,14:40:55,14:40:55,805,14,,,,4653.64,0
6225120,14:41:34,14:41:34,806,15,,,,4844.25,0
6225120,14:42:29,14:42:29,807,16,,,,5177.88,0
6225120,14:43:00,14:43:00,808,17,,,,5327.38,0
6225120,14:43:50,14:43:50,809,18,,,,5556.42,0
6225120,14:44:29,14:44:29,810,19,,,,5711.34,0
6225120,14:45:12,14:45:12,811,20,,,,5991.98,0
6225120,14:45:46,14:45:46,812,21,,,,6177.93,0
6225120,14:46:43,14:46:43,813,22,,,,6589.97,0
6225120,14:47:12,14:47:12,814,23,,,,6687.96,0
6225120,14:47:42,14:47:42,815,24,,,,6873.54,0
6225120,14:48:19,14:48:19,816,25,,,,7025.4,0
6225120,14:49:00,14:49:00,817,26,,,,7231.86,
6225120,14:49:49,14:49:49,145,27,,,,7451.28,0
6225120,14:50:42,14:50:42,146,28,,,,7632.74,0
6225120,14:51:37,14:51:37,147,29,,,,7899.2,0
6225120,14:52:32,14:52:32,148,30,,,,8161.29,0
6225120,14:53:21,14:53:21,149,31,,,,8353.1,0
6225120,14:54:30,14:54:30,150,32,,,,8708.38,0
6225120,14:55:14,14:55:14,151,33,,,,8917.73,0
6225120,14:55:53,14:55:53,152,34,,,,9101.21,0
6225120,14:56:30,14:56:30,9640,35,,,,9319.41,0
6225120,14:57:30,14:57:30,153,36,,,,9498.65,0
6225120,14:57:54,14:57:54,154,37,,,,9654.93,0
6225120,15:00:00,15:00:00,9642,38,,1,,10249.37,
6225130,14:28:00,14:28:00,9491,1,,,1,0,
6225130,14:28:55,14:28:55,8418,2,,,,302.68,0
6225130,14:30:12,14:30:12,795,3,,,,746.94,0
6225130,14:31:39,14:31:39,10750,4,,,,1211.3,0
6225130,14:32:36,14:32:36,1074,5,,,,1570.65,0
6225130,14:33:06,14:33:06,1075,6,,,,1829.35,0
6225130,14:34:47,14:34:47,1076,7,,,,2629.09,0
6225130,14:35:50,14:35:50,2453,8,,,,3097.99,0
6225130,14:36:40,14:36:40,2454,9,,,,3312.5,0
6225130,14:38:02,14:38:02,2455,10,,,,3755.81,0
6225130,14:39:00,14:39:00,2456,11,,,,3987.9,
6225130,14:39:28,14:39:28,803,12,,,,4150.8,0
6225130,14:40:19,14:40:19,804,13,,,,4463.89,0
6225130,14:40:55,14:40:55,805,14,,,,4653.64,0
6225130,14:41:34,14:41:34,806,15,,,,4844.25,0
6225130,14:42:29,14:42:29,807,16,,,,5177.88,0
6225130,14:43:00,14:43:00,808,17,,,,5327.38,0
6225130,14:43:50,14:43:50,809,18,,,,5556.42,0
6225130,14:44:29,14:44:29,810,19,,,,5711.34,0
6225130,14:45:12,14:45:12,811,20,,,,5991.98,0
6225130,14:45:46,14:45:46,812,21,,,,6177.93,0
6225130,14:46:43,14:46:43,813,22,,,,6589.97,0
6225130,14:47:12,14:47:12,814,23,,,,6687.96,0
6225130,14:47:42,14:47:42,815,24,,,,6873.54,0
6225130,14:48:19,14:48:19,816,25,,,,7025.4,0
6225130,14:49:00,14:49:00,817,26,,,,7231.86,
6225130,14:49:49,14:49:49,145,27,,,,7451.28,0
6225130,14:50:42,14:50:42,146,28,,,,7632.74,0
6225130,14:51:37,14:51:37,147,29,,,,7899.2,0
6225130,14:52:32,14:52:32,148,30,,,,8161.29,0
6225130,14:53:21,14:53:21,149,31,,,,8353.1,0
6225130,14:54:30,14:54:30,150,32,,,,8708.38,0
6225130,14:55:14,14:55:14,151,33,,,,8917.73,0
6225130,14:55:53,14:55:53,152,34,,,,9101.21,0
6225130,14:56:30,14:56:30,9640,35,,,,9319.41,0
6225130,14:57:30,14:57:30,153,36,,,,9498.65,0
6225130,14:57:54,14:57:54,154,37,,,,9654.93,0
6225130,15:00:00,15:00:00,9642,38,,1,,10249.37,
6253070,15:35:00,15:35:00,9491,1,,,1,0,
6253070,15:35:55,15:35:55,8418,2,,,,302.68,0
6253070,15:37:12,15:37:12,795,3,,,,746.94,0
6253070,15:38:39,15:38:39,10750,4,,,,1211.3,0
6253070,15:39:36,15:39:36,1074,5,,,,1570.65,0
6253070,15:40:06,15:40:06,1075,6,,,,1829.35,0
6253070,15:41:47,15:41:47,1076,7,,,,2629.09,0
6253070,15:42:50,15:42:50,2453,8,,,,3097.99,0
6253070,15:43:40,15:43:40,2454,9,,,,3312.5,0
6253070,15:45:02,15:45:02,2455,10,,,,3755.81,0
6253070,15:46:00,15:46:00,2456,11,,,,3987.9,
6253070,15:46:22,15:46:22,803,12,,,,4150.8,0
6253070,15:47:03,15:47:03,804,13,,,,4463.89,0
6253070,15:47:32,15:47:32,805,14,,,,4653.64,0
6253070,15:48:03,15:48:03,806,15,,,,4844.25,0
6253070,15:48:47,15:48:47,807,16,,,,5177.88,0
6253070,15:49:12,15:49:12,808,17,,,,5327.38,0
6253070,15:49:52,15:49:52,809,18,,,,5556.42,0
6253070,15:50:23,15:50:23,810,19,,,,5711.34,0
6253070,15:50:57,15:50:57,811,20,,,,5991.98,0
6253070,15:51:25,15:51:25,812,21,,,,6177.93,0
6253070,15:52:10,15:52:10,813,22,,,,6589.97,0
6253070,15:52:33,15:52:33,814,23,,,,6687.96,0
6253070,15:52:58,15:52:58,815,24,,,,6873.54,0
6253070,15:53:27,15:53:27,816,25,,,,7025.4,0
6253070,15:54:00,15:54:00,817,26,,,,7231.86,
6253070,15:54:45,15:54:45,145,27,,,,7451.28,0
6253070,15:55:32,15:55:32,146,28,,,,7632.74,0
6253070,15:56:22,15:56:22,147,29,,,,7899.2,0
6253070,15:57:12,15:57:12,148,30,,,,8161.29,0
6253070,15:57:58,15:57:58,149,31,,,,8353.1,0
6253070,15:59:00,15:59:00,150,32,,,,8708.38,0
6253070,15:59:40,15:59:40,151,33,,,,8917.73,0
6253070,16:00:16,16:00:16,152,34,,,,9101.21,0
6253070,16:00:49,16:00:49,9640,35,,,,9319.41,0
6253070,16:01:44,16:01:44,153,36,,,,9498.65,0
6253070,16:02:05,16:02:05,154,37,,,,9654.93,0
6253070,16:04:00,16:04:00,9642,38,,1,,10249.37,
6253100,15:35:00,15:35:00,9491,1,,,1,0,
6253100,15:35:55,15:35:55,8418,2,,,,302.68,0
6253100,15:37:12,15:37:12,795,3,,,,746.94,0
6253100,15:38:39,15:38:39,10750,4,,,,1211.3,0
6253100,15:39:36,15:39:36,1074,5,,,,1570.65,0
6253100,15:40:06,15:40:06,1075,6,,,,1829.35,0
6253100,15:41:47,15:41:47,1076,7,,,,2629.09,0
6253100,15:42:50,15:42:50,2453,8,,,,3097.99,0
6253100,15:43:40,15:43:40,2454,9,,,,3312.5,0
6253100,15:45:02,15:45:02,2455,10,,,,3755.81,0
6253100,15:46:00,15:46:00,2456,11,,,,3987.9,
6253100,15:46:22,15:46:22,803,12,,,,4150.8,0
6253100,15:47:03,15:47:03,804,13,,,,4463.89,0
6253100,15:47:32,15:47:32,805,14,,,,4653.64,0
6253100,15:48:03,15:48:03,806,15,,,,4844.25,0
6253100,15:48:47,15:48:47,807,16,,,,5177.88,0
6253100,15:49:12,15:49:12,808,17,,,,5327.38,0
6253100,15:49:52,15:49:52,809,18,,,,5556.42,0
6253100,15:50:23,15:50:23,810,19,,,,5711.34,0
6253100,15:50:57,15:50:57,811,20,,,,5991.98,0
6253100,15:51:25,15:51:25,812,21,,,,6177.93,0
6253100,15:52:10,15:52:10,813,22,,,,6589.97,0
6253100,15:52:33,15:52:33,814,23,,,,6687.96,0
6253100,15:52:58,15:52:58,815,24,,,,6873.54,0
6253100,15:53:27,15:53:27,816,25,,,,7025.4,0
6253100,15:54:00,15:54:00,817,26,,,,7231.86,
6253100,15:54:45,15:54:45,145,27,,,,7451.28,0
6253100,15:55:32,15:55:32,146,28,,,,7632.74,0
6253100,15:56:22,15:56:22,147,29,,,,7899.2,0
6253100,15:57:12,15:57:12,148,30,,,,8161.29,0
6253100,15:57:58,15:57:58,149,31,,,,8353.1,0
6253100,15:59:00,15:59:00,150,32,,,,8708.38,0
6253100,15:59:40,15:59:40,151,33,,,,8917.73,0
6253100,16:00:16,16:00:16,152,34,,,,9101.21,0
6253100,16:00:49,16:00:49,9640,35,,,,9319.41,0
6253100,16:01:44,16:01:44,153,36,,,,9498.65,0
6253100,16:02:05,16:02:05,154,37,,,,9654.93,0
6253100,16:04:00,16:04:00,9642,38,,1,,10249.37,
6253140,15:35:00,15:35:00,9491,1,,,1,0,
6253140,15:35:55,15:35:55,8418,2,,,,302.68,0
6253140,15:37:12,15:37:12,795,3,,,,746.94,0
6253140,15:38:39,15:38:39,10750,4,,,,1211.3,0
6253140,15:39:36,15:39:36,1074,5,,,,1570.65,0
6253140,15:40:06,15:40:06,1075,6,,,,1829.35,0
6253140,15:41:47,15:41:47,1076,7,,,,2629.09,0
6253140,15:42:50,15:42:50,2453,8,,,,3097.99,0
6253140,15:43:40,15:43:40,2454,9,,,,3312.5,0
6253140,15:45:02,15:45:02,2455,10,,,,3755.81,0
6253140,15:46:00,15:46:00,2456,11,,,,3987.9,
6253140,15:46:22,15:46:22,803,12,,,,4150.8,0
6253140,15:47:03,15:47:03,804,13,,,,4463.89,0
6253140,15:47:32,15:47:32,805,14,,,,4653.64,0
6253140,15:48:03,15:48:03,806,15,,,,4844.25,0
6253140,15:48:47,15:48:47,807,16,,,,5177.88,0
6253140,15:49:12,15:49:12,808,17,,,,5327.38,0
6253140,15:49:52,15:49:52,809,18,,,,5556.42,0
6253140,15:50:23,15:50:23,810,19,,,,5711.34,0
6253140,15:50:57,15:50:57,811,20,,,,5991.98,0
6253140,15:51:25,15:51:25,812,21,,,,6177.93,0
6253140,15:52:10,15:52:10,813,22,,,,6589.97,0
6253140,15:52:33,15:52:33,814,23,,,,6687.96,0
6253140,15:52:58,15:52:58,815,24,,,,6873.54,0
6253140,15:53:27,15:53:27,816,25,,,,7025.4,0
6253140,15:54:00,15:54:00,817,26,,,,7231.86,
6253140,15:54:45,15:54:45,145,27,,,,7451.28,0
6253140,15:55:32,15:55:32,146,28,,,,7632.74,0
6253140,15:56:22,15:56:22,147,29,,,,7899.2,0
6253140,15:57:12,15:57:12,148,30,,,,8161.29,0
6253140,15:57:58,15:57:58,149,31,,,,8353.1,0
6253140,15:59:00,15:59:00,150,32,,,,8708.38,0
6253140,15:59:40,15:59:40,151,33,,,,8917.73,0
6253140,16:00:16,16:00:16,152,34,,,,9101.21,0
6253140,16:00:49,16:00:49,9640,35,,,,9319.41,0
6253140,16:01:44,16:01:44,153,36,,,,9498.65,0
6253140,16:02:05,16:02:05,154,37,,,,9654.93,0
6253140,16:04:00,16:04:00,9642,38,,1,,10249.37,
6331070,05:35:00,05:35:00,9491,1,,,1,0,
6331070,05:35:45,05:35:45,8418,2,,,,302.68,0
6331070,05:36:48,05:36:48,795,3,,,,746.94,0
6331070,05:37:59,05:37:59,10750,4,,,,1211.3,0
6331070,05:38:46,05:38:46,1074,5,,,,1570.65,0
6331070,05:39:10,05:39:10,1075,6,,,,1829.35,0
6331070,05:40:33,05:40:33,1076,7,,,,2629.09,0
6331070,05:41:24,05:41:24,2453,8,,,,3097.99,0
6331070,05:42:06,05:42:06,2454,9,,,,3312.5,0
6331070,05:43:12,05:43:12,2455,10,,,,3755.81,0
6331070,05:44:00,05:44:00,2456,11,,,,3987.9,
6331070,05:44:17,05:44:17,803,12,,,,4150.8,0
6331070,05:44:47,05:44:47,804,13,,,,4463.89,0
6331070,05:45:09,05:45:09,805,14,,,,4653.64,0
6331070,05:45:32,05:45:32,806,15,,,,4844.25,0
6331070,05:46:05,05:46:05,807,16,,,,5177.88,0
6331070,05:46:24,05:46:24,808,17,,,,5327.38,0
6331070,05:46:54,05:46:54,809,18,,,,5556.42,0
6331070,05:47:17,05:47:17,810,19,,,,5711.34,0
6331070,05:47:43,05:47:43,811,20,,,,5991.98,0
6331070,05:48:04,05:48:04,812,21,,,,6177.93,0
6331070,05:48:38,05:48:38,813,22,,,,6589.97,0
6331070,05:48:55,05:48:55,814,23,,,,6687.96,0
6331070,05:49:13,05:49:13,815,24,,,,6873.54,0
6331070,05:49:35,05:49:35,816,25,,,,7025.4,0
6331070,05:50:00,05:50:00,817,26,,,,7231.86,
6331070,05:50:36,05:50:36,145,27,,,,7451.28,0
6331070,05:51:14,05:51:14,146,28,,,,7632.74,0
6331070,05:51:54,05:51:54,147,29,,,,7899.2,0
6331070,05:52:34,05:52:34,148,30,,,,8161.29,0
6331070,05:53:10,05:53:10,149,31,,,,8353.1,0
6331070,05:54:00,05:54:00,150,32,,,,8708.38,0
6331070,05:54:32,05:54:32,151,33,,,,8917.73,0
6331070,05:55:00,05:55:00,152,34,,,,9101.21,0
6331070,05:55:27,05:55:27,9640,35,,,,9319.41,0
6331070,05:56:11,05:56:11,153,36,,,,9498.65,0
6331070,05:56:28,05:56:28,154,37,,,,9654.93,0
6331070,05:58:00,05:58:00,9642,38,,1,,10249.37,
6331100,05:35:00,05:35:00,9491,1,,,1,0,
6331100,05:35:45,05:35:45,8418,2,,,,302.68,0
6331100,05:36:48,05:36:48,795,3,,,,746.94,0
6331100,05:37:59,05:37:59,10750,4,,,,1211.3,0
6331100,05:38:46,05:38:46,1074,5,,,,1570.65,0
6331100,05:39:10,05:39:10,1075,6,,,,1829.35,0
6331100,05:40:33,05:40:33,1076,7,,,,2629.09,0
6331100,05:41:24,05:41:24,2453,8,,,,3097.99,0
6331100,05:42:06,05:42:06,2454,9,,,,3312.5,0
6331100,05:43:12,05:43:12,2455,10,,,,3755.81,0
6331100,05:44:00,05:44:00,2456,11,,,,3987.9,
6331100,05:44:17,05:44:17,803,12,,,,4150.8,0
6331100,05:44:47,05:44:47,804,13,,,,4463.89,0
6331100,05:45:09,05:45:09,805,14,,,,4653.64,0
6331100,05:45:32,05:45:32,806,15,,,,4844.25,0
6331100,05:46:05,05:46:05,807,16,,,,5177.88,0
6331100,05:46:24,05:46:24,808,17,,,,5327.38,0
6331100,05:46:54,05:46:54,809,18,,,,5556.42,0
6331100,05:47:17,05:47:17,810,19,,,,5711.34,0
6331100,05:47:43,05:47:43,811,20,,,,5991.98,0
6331100,05:48:04,05:48:04,812,21,,,,6177.93,0
6331100,05:48:38,05:48:38,813,22,,,,6589.97,0
6331100,05:48:55,05:48:55,814,23,,,,6687.96,0
6331100,05:49:13,05:49:13,815,24,,,,6873.54,0
6331100,05:49:35,05:49:35,816,25,,,,7025.4,0
6331100,05:50:00,05:50:00,817,26,,,,7231.86,
6331100,05:50:36,05:50:36,145,27,,,,7451.28,0
6331100,05:51:14,05:51:14,146,28,,,,7632.74,0
6331100,05:51:54,05:51:54,147,29,,,,7899.2,0
6331100,05:52:34,05:52:34,148,30,,,,8161.29,0
6331100,05:53:10,05:53:10,149,31,,,,8353.1,0
6331100,05:54:00,05:54:00,150,32,,,,8708.38,0
6331100,05:54:32,05:54:32,151,33,,,,8917.73,0
6331100,05:55:00,05:55:00,152,34,,,,9101.21,0
6331100,05:55:27,05:55:27,9640,35,,,,9319.41,0
6331100,05:56:11,05:56:11,153,36,,,,9498.65,0
6331100,05:56:28,05:56:28,154,37,,,,9654.93,0
6331100,05:58:00,05:58:00,9642,38,,1,,10249.37,
6331140,05:35:00,05:35:00,9491,1,,,1,0,
6331140,05:35:45,05:35:45,8418,2,,,,302.68,0
6331140,05:36:48,05:36:48,795,3,,,,746.94,0
6331140,05:37:59,05:37:59,10750,4,,,,1211.3,0
6331140,05:38:46,05:38:46,1074,5,,,,1570.65,0
6331140,05:39:10,05:39:10,1075,6,,,,1829.35,0
6331140,05:40:33,05:40:33,1076,7,,,,2629.09,0
6331140,05:41:24,05:41:24,2453,8,,,,3097.99,0
6331140,05:42:06,05:42:06,2454,9,,,,3312.5,0
6331140,05:43:12,05:43:12,2455,10,,,,3755.81,0
6331140,05:44:00,05:44:00,2456,11,,,,3987.9,
6331140,05:44:17,05:44:17,803,12,,,,4150.8,0
6331140,05:44:47,05:44:47,804,13,,,,4463.89,0
6331140,05:45:09,05:45:09,805,14,,,,4653.64,0
6331140,05:45:32,05:45:32,806,15,,,,4844.25,0
6331140,05:46:05,05:46:05,807,16,,,,5177.88,0
6331140,05:46:24,05:46:24,808,17,,,,5327.38,0
6331140,05:46:54,05:46:54,809,18,,,,5556.42,0
6331140,05:47:17,05:47:17,810,19,,,,5711.34,0
6331140,05:47:43,05:47:43,811,20,,,,5991.98,0
6331140,05:48:04,05:48:04,812,21,,,,6177.93,0
6331140,05:48:38,05:48:38,813,22,,,,6589.97,0
6331140,05:48:55,05:48:55,814,23,,,,6687.96,0
6331140,05:49:13,05:49:13,815,24,,,,6873.54,0
6331140,05:49:35,05:49:35,816,25,,,,7025.4,0
6331140,05:50:00,05:50:00,817,26,,,,7231.86,
6331140,05:50:36,05:50:36,145,27,,,,7451.28,0
6331140,05:51:14,05:51:14,146,28,,,,7632.74,0
6331140,05:51:54,05:51:54,147,29,,,,7899.2,0
6331140,05:52:34,05:52:34,148,30,,,,8161.29,0
6331140,05:53:10,05:53:10,149,31,,,,8353.1,0
6331140,05:54:00,05:54:00,150,32,,,,8708.38,0
6331140,05:54:32,05:54:32,151,33,,,,8917.73,0
6331140,05:55:00,05:55:00,152,34,,,,9101.21,0
6331140,05:55:27,05:55:27,9640,35,,,,9319.41,0
6331140,05:56:11,05:56:11,153,36,,,,9498.65,0
6331140,05:56:28,05:56:28,154,37,,,,9654.93,0
6331140,05:58:00,05:58:00,9642,38,,1,,10249.37,
6481020,13:58:00,13:58:00,9491,1,,,1,0,
6481020,13:58:45,13:58:45,8418,2,,,,302.68,0
6481020,13:59:48,13:59:48,795,3,,,,746.94,0
6481020,14:00:59,14:00:59,10750,4,,,,1211.3,0
6481020,14:01:46,14:01:46,1074,5,,,,1570.65,0
6481020,14:02:10,14:02:10,1075,6,,,,1829.35,0
6481020,14:03:33,14:03:33,1076,7,,,,2629.09,0
6481020,14:04:24,14:04:24,2453,8,,,,3097.99,0
6481020,14:05:06,14:05:06,2454,9,,,,3312.5,0
6481020,14:06:12,14:06:12,2455,10,,,,3755.81,0
6481020,14:07:00,14:07:00,2456,11,,,,3987.9,
6481020,14:07:25,14:07:25,803,12,,,,4150.8,0
6481020,14:08:11,14:08:11,804,13,,,,4463.89,0
6481020,14:08:44,14:08:44,805,14,,,,4653.64,0
6481020,14:09:19,14:09:19,806,15,,,,4844.25,0
6481020,14:10:08,14:10:08,807,16,,,,5177.88,0
6481020,14:10:36,14:10:36,808,17,,,,5327.38,0
6481020,14:11:21,14:11:21,809,18,,,,5556.42,0
6481020,14:11:56,14:11:56,810,19,,,,5711.34,0
6481020,14:12:34,14:12:34,811,20,,,,5991.98,0
6481020,14:13:06,14:13:06,812,21,,,,6177.93,0
6481020,14:13:57,14:13:57,813,22,,,,6589.97,0
6481020,14:14:22,14:14:22,814,23,,,,6687.96,0
6481020,14:14:50,14:14:50,815,24,,,,6873.54,0
6481020,14:15:23,14:15:23,816,25,,,,7025.4,0
6481020,14:16:00,14:16:00,817,26,,,,7231.86,
6481020,14:16:45,14:16:45,145,27,,,,7451.28,0
6481020,14:17:32,14:17:32,146,28,,,,7632.74,0
6481020,14:18:22,14:18:22,147,29,,,,7899.2,0
6481020,14:19:12,14:19:12,148,30,,,,8161.29,0
6481020,14:19:58,14:19:58,149,31,,,,8353.1,0
6481020,14:21:00,14:21:00,150,32,,,,8708.38,0
6481020,14:21:40,14:21:40,151,33,,,,8917.73,0
6481020,14:22:16,14:22:16,152,34,,,,9101.21,0
6481020,14:22:49,14:22:49,9640,35,,,,9319.41,0
6481020,14:23:44,14:23:44,153,36,,,,9498.65,0
6481020,14:24:05,14:24:05,154,37,,,,9654.93,0
6481020,14:26:00,14:26:00,9642,38,,1,,10249.37,
6481030,13:58:00,13:58:00,9491,1,,,1,0,
6481030,13:58:45,13:58:45,8418,2,,,,302.68,0
6481030,13:59:48,13:59:48,795,3,,,,746.94,0
6481030,14:00:59,14:00:59,10750,4,,,,1211.3,0
6481030,14:01:46,14:01:46,1074,5,,,,1570.65,0
6481030,14:02:10,14:02:10,1075,6,,,,1829.35,0
6481030,14:03:33,14:03:33,1076,7,,,,2629.09,0
6481030,14:04:24,14:04:24,2453,8,,,,3097.99,0
6481030,14:05:06,14:05:06,2454,9,,,,3312.5,0
6481030,14:06:12,14:06:12,2455,10,,,,3755.81,0
6481030,14:07:00,14:07:00,2456,11,,,,3987.9,
6481030,14:07:25,14:07:25,803,12,,,,4150.8,0
6481030,14:08:11,14:08:11,804,13,,,,4463.89,0
6481030,14:08:44,14:08:44,805,14,,,,4653.64,0
6481030,14:09:19,14:09:19,806,15,,,,4844.25,0
6481030,14:10:08,14:10:08,807,16,,,,5177.88,0
6481030,14:10:36,14:10:36,808,17,,,,5327.38,0
6481030,14:11:21,14:11:21,809,18,,,,5556.42,0
6481030,14:11:56,14:11:56,810,19,,,,5711.34,0
6481030,14:12:34,14:12:34,811,20,,,,5991.98,0
6481030,14:13:06,14:13:06,812,21,,,,6177.93,0
6481030,14:13:57,14:13:57,813,22,,,,6589.97,0
6481030,14:14:22,14:14:22,814,23,,,,6687.96,0
6481030,14:14:50,14:14:50,815,24,,,,6873.54,0
6481030,14:15:23,14:15:23,816,25,,,,7025.4,0
6481030,14:16:00,14:16:00,817,26,,,,7231.86,
6481030,14:16:45,14:16:45,145,27,,,,7451.28,0
6481030,14:17:32,14:17:32,146,28,,,,7632.74,0
6481030,14:18:22,14:18:22,147,29,,,,7899.2,0
6481030,14:19:12,14:19:12,148,30,,,,8161.29,0
6481030,14:19:58,14:19:58,149,31,,,,8353.1,0
6481030,14:21:00,14:21:00,150,32,,,,8708.38,0
6481030,14:21:40,14:21:40,151,33,,,,8917.73,0
6481030,14:22:16,14:22:16,152,34,,,,9101.21,0
6481030,14:22:49,14:22:49,9640,35,,,,9319.41,0
6481030,14:23:44,14:23:44,153,36,,,,9498.65,0
6481030,14:24:05,14:24:05,154,37,,,,9654.93,0
6481030,14:26:00,14:26:00,9642,38,,1,,10249.37,
6481040,13:58:00,13:58:00,9491,1,,,1,0,
6481040,13:58:45,13:58:45,8418,2,,,,302.68,0
6481040,13:59:48,13:59:48,795,3,,,,746.94,0
6481040,14:00:59,14:00:59,10750,4,,,,1211.3,0
6481040,14:01:46,14:01:46,1074,5,,,,1570.65,0
6481040,14:02:10,14:02:10,1075,6,,,,1829.35,0
6481040,14:03:33,14:03:33,1076,7,,,,2629.09,0
6481040,14:04:24,14:04:24,2453,8,,,,3097.99,0
6481040,14:05:06,14:05:06,2454,9,,,,3312.5,0
6481040,14:06:12,14:06:12,2455,10,,,,3755.81,0
6481040,14:07:00,14:07:00,2456,11,,,,3987.9,
6481040,14:07:25,14:07:25,803,12,,,,4150.8,0
6481040,14:08:11,14:08:11,804,13,,,,4463.89,0
6481040,14:08:44,14:08:44,805,14,,,,4653.64,0
6481040,14:09:19,14:09:19,806,15,,,,4844.25,0
6481040,14:10:08,14:10:08,807,16,,,,5177.88,0
6481040,14:10:36,14:10:36,808,17,,,,5327.38,0
6481040,14:11:21,14:11:21,809,18,,,,5556.42,0
6481040,14:11:56,14:11:56,810,19,,,,5711.34,0
6481040,14:12:34,14:12:34,811,20,,,,5991.98,0
6481040,14:13:06,14:13:06,812,21,,,,6177.93,0
6481040,14:13:57,14:13:57,813,22,,,,6589.97,0
6481040,14:14:22,14:14:22,814,23,,,,6687.96,0
6481040,14:14:50,14:14:50,815,24,,,,6873.54,0
6481040,14:15:23,14:15:23,816,25,,,,7025.4,0
6481040,14:16:00,14:16:00,817,26,,,,7231.86,
6481040,14:16:45,14:16:45,145,27,,,,7451.28,0
6481040,14:17:32,14:17:32,146,28,,,,7632.74,0
6481040,14:18:22,14:18:22,147,29,,,,7899.2,0
6481040,14:19:12,14:19:12,148,30,,,,8161.29,0
6481040,14:19:58,14:19:58,149,31,,,,8353.1,0
6481040,14:21:00,14:21:00,150,32,,,,8708.38,0
6481040,14:21:40,14:21:40,151,33,,,,8917.73,0
6481040,14:22:16,14:22:16,152,34,,,,9101.21,0
6481040,14:22:49,14:22:49,9640,35,,,,9319.41,0
6481040,14:23:44,14:23:44,153,36,,,,9498.65,0
6481040,14:24:05,14:24:05,154,37,,,,9654.93,0
6481040,14:26:00,14:26:00,9642,38,,1,,10249.37,
6481050,13:58:00,13:58:00,9491,1,,,1,0,
6481050,13:58:45,13:58:45,8418,2,,,,302.68,0
6481050,13:59:48,13:59:48,795,3,,,,746.94,0
6481050,14:00:59,14:00:59,10750,4,,,,1211.3,0
6481050,14:01:46,14:01:46,1074,5,,,,1570.65,0
6481050,14:02:10,14:02:10,1075,6,,,,1829.35,0
6481050,14:03:33,14:03:33,1076,7,,,,2629.09,0
6481050,14:04:24,14:04:24,2453,8,,,,3097.99,0
6481050,14:05:06,14:05:06,2454,9,,,,3312.5,0
6481050,14:06:12,14:06:12,2455,10,,,,3755.81,0
6481050,14:07:00,14:07:00,2456,11,,,,3987.9,
6481050,14:07:25,14:07:25,803,12,,,,4150.8,0
6481050,14:08:11,14:08:11,804,13,,,,4463.89,0
6481050,14:08:44,14:08:44,805,14,,,,4653.64,0
6481050,14:09:19,14:09:19,806,15,,,,4844.25,0
6481050,14:10:08,14:10:08,807,16,,,,5177.88,0
6481050,14:10:36,14:10:36,808,17,,,,5327.38,0
6481050,14:11:21,14:11:21,809,18,,,,5556.42,0
6481050,14:11:56,14:11:56,810,19,,,,5711.34,0
6481050,14:12:34,14:12:34,811,20,,,,5991.98,0
6481050,14:13:06,14:13:06,812,21,,,,6177.93,0
6481050,14:13:57,14:13:57,813,22,,,,6589.97,0
6481050,14:14:22,14:14:22,814,23,,,,6687.96,0
6481050,14:14:50,14:14:50,815,24,,,,6873.54,0
6481050,14:15:23,14:15:23,816,25,,,,7025.4,0
6481050,14:16:00,14:16:00,817,26,,,,7231.86,
6481050,14:16:45,14:16:45,145,27,,,,7451.28,0
6481050,14:17:32,14:17:32,146,28,,,,7632.74,0
6481050,14:18:22,14:18:22,147,29,,,,7899.2,0
6481050,14:19:12,14:19:12,148,30,,,,8161.29,0
6481050,14:19:58,14:19:58,149,31,,,,8353.1,0
6481050,14:21:00,14:21:00,150,32,,,,8708.38,0
6481050,14:21:40,14:21:40,151,33,,,,8917.73,0
6481050,14:22:16,14:22:16,152,34,,,,9101.21,0
6481050,14:22:49,14:22:49,9640,35,,,,9319.41,0
6481050,14:23:44,14:23:44,153,36,,,,9498.65,0
6481050,14:24:05,14:24:05,154,37,,,,9654.93,0
6481050,14:26:00,14:26:00,9642,38,,1,,10249.37,
6481060,13:58:00,13:58:00,9491,1,,,1,0,
6481060,13:58:45,13:58:45,8418,2,,,,302.68,0
6481060,13:59:48,13:59:48,795,3,,,,746.94,0
6481060,14:00:59,14:00:59,10750,4,,,,1211.3,0
6481060,14:01:46,14:01:46,1074,5,,,,1570.65,0
6481060,14:02:10,14:02:10,1075,6,,,,1829.35,0
6481060,14:03:33,14:03:33,1076,7,,,,2629.09,0
6481060,14:04:24,14:04:24,2453,8,,,,3097.99,0
6481060,14:05:06,14:05:06,2454,9,,,,3312.5,0
6481060,14:06:12,14:06:12,2455,10,,,,3755.81,0
6481060,14:07:00,14:07:00,2456,11,,,,3987.9,
6481060,14:07:25,14:07:25,803,12,,,,4150.8,0
6481060,14:08:11,14:08:11,804,13,,,,4463.89,0
6481060,14:08:44,14:08:44,805,14,,,,4653.64,0
6481060,14:09:19,14:09:19,806,15,,,,4844.25,0
6481060,14:10:08,14:10:08,807,16,,,,5177.88,0
6481060,14:10:36,14:10:36,808,17,,,,5327.38,0
6481060,14:11:21,14:11:21,809,18,,,,5556.42,0
6481060,14:11:56,14:11:56,810,19,,,,5711.34,0
6481060,14:12:34,14:12:34,811,20,,,,5991.98,0
6481060,14:13:06,14:13:06,812,21,,,,6177.93,0
6481060,14:13:57,14:13:57,813,22,,,,6589.97,0
6481060,14:14:22,14:14:22,814,23,,,,6687.96,0
6481060,14:14:50,14:14:50,815,24,,,,6873.54,0
6481060,14:15:23,14:15:23,816,25,,,,7025.4,0
6481060,14:16:00,14:16:00,817,26,,,,7231.86,
6481060,14:16:45,14:16:45,145,27,,,,7451.28,0
6481060,14:17:32,14:17:32,146,28,,,,7632.74,0
6481060,14:18:22,14:18:22,147,29,,,,7899.2,0
6481060,14:19:12,14:19:12,148,30,,,,8161.29,0
6481060,14:19:58,14:19:58,149,31,,,,8353.1,0
6481060,14:21:00,14:21:00,150,32,,,,8708.38,0
6481060,14:21:40,14:21:40,151,33,,,,8917.73,0
6481060,14:22:16,14:22:16,152,34,,,,9101.21,0
6481060,14:22:49,14:22:49,9640,35,,,,9319.41,0
6481060,14:23:44,14:23:44,153,36,,,,9498.65,0
6481060,14:24:05,14:24:05,154,37,,,,9654.93,0
6481060,14:26:00,14:26:00,9642,38,,1,,10249.37,
6481080,13:58:00,13:58:00,9491,1,,,1,0,
6481080,13:58:45,13:58:45,8418,2,,,,302.68,0
6481080,13:59:48,13:59:48,795,3,,,,746.94,0
6481080,14:00:59,14:00:59,10750,4,,,,1211.3,0
6481080,14:01:46,14:01:46,1074,5,,,,1570.65,0
6481080,14:02:10,14:02:10,1075,6,,,,1829.35,0
6481080,14:03:33,14:03:33,1076,7,,,,2629.09,0
6481080,14:04:24,14:04:24,2453,8,,,,3097.99,0
6481080,14:05:06,14:05:06,2454,9,,,,3312.5,0
6481080,14:06:12,14:06:12,2455,10,,,,3755.81,0
6481080,14:07:00,14:07:00,2456,11,,,,3987.9,
6481080,14:07:25,14:07:25,803,12,,,,4150.8,0
6481080,14:08:11,14:08:11,804,13,,,,4463.89,0
6481080,14:08:44,14:08:44,805,14,,,,4653.64,0
6481080,14:09:19,14:09:19,806,15,,,,4844.25,0
6481080,14:10:08,14:10:08,807,16,,,,5177.88,0
6481080,14:10:36,14:10:36,808,17,,,,5327.38,0
6481080,14:11:21,14:11:21,809,18,,,,5556.42,0
6481080,14:11:56,14:11:56,810,19,,,,5711.34,0
6481080,14:12:34,14:12:34,811,20,,,,5991.98,0
6481080,14:13:06,14:13:06,812,21,,,,6177.93,0
6481080,14:13:57,14:13:57,813,22,,,,6589.97,0
6481080,14:14:22,14:14:22,814,23,,,,6687.96,0
6481080,14:14:50,14:14:50,815,24,,,,6873.54,0
6481080,14:15:23,14:15:23,816,25,,,,7025.4,0
6481080,14:16:00,14:16:00,817,26,,,,7231.86,
6481080,14:16:45,14:16:45,145,27,,,,7451.28,0
6481080,14:17:32,14:17:32,146,28,,,,7632.74,0
6481080,14:18:22,14:18:22,147,29,,,,7899.2,0
6481080,14:19:12,14:19:12,148,30,,,,8161.29,0
6481080,14:19:58,14:19:58,149,31,,,,8353.1,0
6481080,14:21:00,14:21:00,150,32,,,,8708.38,0
6481080,14:21:40,14:21:40,151,33,,,,8917.73,0
6481080,14:22:16,14:22:16,152,34,,,,9101.21,0
6481080,14:22:49,14:22:49,9640,35,,,,9319.41,0
6481080,14:23:44,14:23:44,153,36,,,,9498.65,0
6481080,14:24:05,14:24:05,154,37,,,,9654.93,0
6481080,14:26:00,14:26:00,9642,38,,1,,10249.37,
6481090,13:58:00,13:58:00,9491,1,,,1,0,
6481090,13:58:45,13:58:45,8418,2,,,,302.68,0
6481090,13:59:48,13:59:48,795,3,,,,746.94,0
6481090,14:00:59,14:00:59,10750,4,,,,1211.3,0
6481090,14:01:46,14:01:46,1074,5,,,,1570.65,0
6481090,14:02:10,14:02:10,1075,6,,,,1829.35,0
6481090,14:03:33,14:03:33,1076,7,,,,2629.09,0
6481090,14:04:24,14:04:24,2453,8,,,,3097.99,0
6481090,14:05:06,14:05:06,2454,9,,,,3312.5,0
6481090,14:06:12,14:06:12,2455,10,,,,3755.81,0
6481090,14:07:00,14:07:00,2456,11,,,,3987.9,
6481090,14:07:25,14:07:25,803,12,,,,4150.8,0
6481090,14:08:11,14:08:11,804,13,,,,4463.89,0
6481090,14:08:44,14:08:44,805,14,,,,4653.64,0
6481090,14:09:19,14:09:19,806,15,,,,4844.25,0
6481090,14:10:08,14:10:08,807,16,,,,5177.88,0
6481090,14:10:36,14:10:36,808,17,,,,5327.38,0
6481090,14:11:21,14:11:21,809,18,,,,5556.42,0
6481090,14:11:56,14:11:56,810,19,,,,5711.34,0
6481090,14:12:34,14:12:34,811,20,,,,5991.98,0
6481090,14:13:06,14:13:06,812,21,,,,6177.93,0
6481090,14:13:57,14:13:57,813,22,,,,6589.97,0
6481090,14:14:22,14:14:22,814,23,,,,6687.96,0
6481090,14:14:50,14:14:50,815,24,,,,6873.54,0
6481090,14:15:23,14:15:23,816,25,,,,7025.4,0
6481090,14:16:00,14:16:00,817,26,,,,7231.86,
6481090,14:16:45,14:16:45,145,27,,,,7451.28,0
6481090,14:17:32,14:17:32,146,28,,,,7632.74,0
6481090,14:18:22,14:18:22,147,29,,,,7899.2,0
6481090,14:19:12,14:19:12,148,30,,,,8161.29,0
6481090,14:19:58,14:19:58,149,31,,,,8353.1,0
6481090,14:21:00,14:21:00,150,32,,,,8708.38,0
6481090,14:21:40,14:21:40,151,33,,,,8917.73,0
6481090,14:22:16,14:22:16,152,34,,,,9101.21,0
6481090,14:22:49,14:22:49,9640,35,,,,9319.41,0
6481090,14:23:44,14:23:44,153,36,,,,9498.65,0
6481090,14:24:05,14:24:05,154,37,,,,9654.93,0
6481090,14:26:00,14:26:00,9642,38,,1,,10249.37,
6481120,13:58:00,13:58:00,9491,1,,,1,0,
6481120,13:58:45,13:58:45,8418,2,,,,302.68,0
6481120,13:59:48,13:59:48,795,3,,,,746.94,0
6481120,14:00:59,14:00:59,10750,4,,,,1211.3,0
6481120,14:01:46,14:01:46,1074,5,,,,1570.65,0
6481120,14:02:10,14:02:10,1075,6,,,,1829.35,0
6481120,14:03:33,14:03:33,1076,7,,,,2629.09,0
6481120,14:04:24,14:04:24,2453,8,,,,3097.99,0
6481120,14:05:06,14:05:06,2454,9,,,,3312.5,0
6481120,14:06:12,14:06:12,2455,10,,,,3755.81,0
6481120,14:07:00,14:07:00,2456,11,,,,3987.9,
6481120,14:07:25,14:07:25,803,12,,,,4150.8,0
6481120,14:08:11,14:08:11,804,13,,,,4463.89,0
6481120,14:08:44,14:08:44,805,14,,,,4653.64,0
6481120,14:09:19,14:09:19,806,15,,,,4844.25,0
6481120,14:10:08,14:10:08,807,16,,,,5177.88,0
6481120,14:10:36,14:10:36,808,17,,,,5327.38,0
6481120,14:11:21,14:11:21,809,18,,,,5556.42,0
6481120,14:11:56,14:11:56,810,19,,,,5711.34,0
6481120,14:12:34,14:12:34,811,20,,,,5991.98,0
6481120,14:13:06,14:13:06,812,21,,,,6177.93,0
6481120,14:13:57,14:13:57,813,22,,,,6589.97,0
6481120,14:14:22,14:14:22,814,23,,,,6687.96,0
6481120,14:14:50,14:14:50,815,24,,,,6873.54,0
6481120,14:15:23,14:15:23,816,25,,,,7025.4,0
6481120,14:16:00,14:16:00,817,26,,,,7231.86,
6481120,14:16:45,14:16:45,145,27,,,,7451.28,0
6481120,14:17:32,14:17:32,146,28,,,,7632.74,0
6481120,14:18:22,14:18:22,147,29,,,,7899.2,0
6481120,14:19:12,14:19:12,148,30,,,,8161.29,0
6481120,14:19:58,14:19:58,149,31,,,,8353.1,0
6481120,14:21:00,14:21:00,150,32,,,,8708.38,0
6481120,14:21:40,14:21:40,151,33,,,,8917.73,0
6481120,14:22:16,14:22:16,152,34,,,,9101.21,0
6481120,14:22:49,14:22:49,9640,35,,,,9319.41,0
6481120,14:23:44,14:23:44,153,36,,,,9498.65,0
6481120,14:24:05,14:24:05,154,37,,,,9654.93,0
6481120,14:26:00,14:26:00,9642,38,,1,,10249.37,
6481130,13:58:00,13:58:00,9491,1,,,1,0,
6481130,13:58:45,13:58:45,8418,2,,,,302.68,0
6481130,13:59:48,13:59:48,795,3,,,,746.94,0
6481130,14:00:59,14:00:59,10750,4,,,,1211.3,0
6481130,14:01:46,14:01:46,1074,5,,,,1570.65,0
6481130,14:02:10,14:02:10,1075,6,,,,1829.35,0
6481130,14:03:33,14:03:33,1076,7,,,,2629.09,0
6481130,14:04:24,14:04:24,2453,8,,,,3097.99,0
6481130,14:05:06,14:05:06,2454,9,,,,3312.5,0
6481130,14:06:12,14:06:12,2455,10,,,,3755.81,0
6481130,14:07:00,14:07:00,2456,11,,,,3987.9,
6481130,14:07:25,14:07:25,803,12,,,,4150.8,0
6481130,14:08:11,14:08:11,804,13,,,,4463.89,0
6481130,14:08:44,14:08:44,805,14,,,,4653.64,0
6481130,14:09:19,14:09:19,806,15,,,,4844.25,0
6481130,14:10:08,14:10:08,807,16,,,,5177.88,0
6481130,14:10:36,14:10:36,808,17,,,,5327.38,0
6481130,14:11:21,14:11:21,809,18,,,,5556.42,0
6481130,14:11:56,14:11:56,810,19,,,,5711.34,0
6481130,14:12:34,14:12:34,811,20,,,,5991.98,0
6481130,14:13:06,14:13:06,812,21,,,,6177.93,0
6481130,14:13:57,14:13:57,813,22,,,,6589.97,0
6481130,14:14:22,14:14:22,814,23,,,,6687.96,0
6481130,14:14:50,14:14:50,815,24,,,,6873.54,0
6481130,14:15:23,14:15:23,816,25,,,,7025.4,0
6481130,14:16:00,14:16:00,817,26,,,,7231.86,
6481130,14:16:45,14:16:45,145,27,,,,7451.28,0
6481130,14:17:32,14:17:32,146,28,,,,7632.74,0
6481130,14:18:22,14:18:22,147,29,,,,7899.2,0
6481130,14:19:12,14:19:12,148,30,,,,8161.29,0
6481130,14:19:58,14:19:58,149,31,,,,8353.1,0
6481130,14:21:00,14:21:00,150,32,,,,8708.38,0
6481130,14:21:40,14:21:40,151,33,,,,8917.73,0
6481130,14:22:16,14:22:16,152,34,,,,9101.21,0
6481130,14:22:49,14:22:49,9640,35,,,,9319.41,0
6481130,14:23:44,14:23:44,153,36,,,,9498.65,0
6481130,14:24:05,14:24:05,154,37,,,,9654.93,0
6481130,14:26:00,14:26:00,9642,38,,1,,10249.37,
6675070,10:35:00,10:35:00,9491,1,,,1,0,
6675070,10:35:50,10:35:50,8418,2,,,,302.68,0
6675070,10:37:00,10:37:00,795,3,,,,746.94,0
6675070,10:38:19,10:38:19,10750,4,,,,1211.3,0
6675070,10:39:11,10:39:11,1074,5,,,,1570.65,0
6675070,10:39:38,10:39:38,1075,6,,,,1829.35,0
6675070,10:41:10,10:41:10,1076,7,,,,2629.09,0
6675070,10:42:07,10:42:07,2453,8,,,,3097.99,0
6675070,10:42:53,10:42:53,2454,9,,,,3312.5,0
6675070,10:44:07,10:44:07,2455,10,,,,3755.81,0
6675070,10:45:00,10:45:00,2456,11,,,,3987.9,
6675070,10:45:19,10:45:19,803,12,,,,4150.8,0
6675070,10:45:55,10:45:55,804,13,,,,4463.89,0
6675070,10:46:21,10:46:21,805,14,,,,4653.64,0
6675070,10:46:48,10:46:48,806,15,,,,4844.25,0
6675070,10:47:26,10:47:26,807,16,,,,5177.88,0
6675070,10:47:48,10:47:48,808,17,,,,5327.38,0
6675070,10:48:23,10:48:23,809,18,,,,5556.42,0
6675070,10:48:50,10:48:50,810,19,,,,5711.34,0
6675070,10:49:20,10:49:20,811,20,,,,5991.98,0
6675070,10:49:44,10:49:44,812,21,,,,6177.93,0
6675070,10:50:24,10:50:24,813,22,,,,6589.97,0
6675070,10:50:44,10:50:44,814,23,,,,6687.96,0
6675070,10:51:05,10:51:05,815,24,,,,6873.54,0
6675070,10:51:31,10:51:31,816,25,,,,7025.4,0
6675070,10:52:00,10:52:00,817,26,,,,7231.86,
6675070,10:52:40,10:52:40,145,27,,,,7451.28,0
6675070,10:53:23,10:53:23,146,28,,,,7632.74,0
6675070,10:54:08,10:54:08,147,29,,,,7899.2,0
6675070,10:54:53,10:54:53,148,30,,,,8161.29,0
6675070,10:55:34,10:55:34,149,31,,,,8353.1,0
6675070,10:56:30,10:56:30,150,32,,,,8708.38,0
6675070,10:57:06,10:57:06,151,33,,,,8917.73,0
6675070,10:57:38,10:57:38,152,34,,,,9101.21,0
6675070,10:58:08,10:58:08,9640,35,,,,9319.41,0
6675070,10:58:57,10:58:57,153,36,,,,9498.65,0
6675070,10:59:17,10:59:17,154,37,,,,9654.93,0
6675070,11:01:00,11:01:00,9642,38,,1,,10249.37,
6675100,10:35:00,10:35:00,9491,1,,,1,0,
6675100,10:35:50,10:35:50,8418,2,,,,302.68,0
6675100,10:37:00,10:37:00,795,3,,,,746.94,0
6675100,10:38:19,10:38:19,10750,4,,,,1211.3,0
6675100,10:39:11,10:39:11,1074,5,,,,1570.65,0
6675100,10:39:38,10:39:38,1075,6,,,,1829.35,0
6675100,10:41:10,10:41:10,1076,7,,,,2629.09,0
6675100,10:42:07,10:42:07,2453,8,,,,3097.99,0
6675100,10:42:53,10:42:53,2454,9,,,,3312.5,0
6675100,10:44:07,10:44:07,2455,10,,,,3755.81,0
6675100,10:45:00,10:45:00,2456,11,,,,3987.9,
6675100,10:45:19,10:45:19,803,12,,,,4150.8,0
6675100,10:45:55,10:45:55,804,13,,,,4463.89,0
6675100,10:46:21,10:46:21,805,14,,,,4653.64,0
6675100,10:46:48,10:46:48,806,15,,,,4844.25,0
6675100,10:47:26,10:47:26,807,16,,,,5177.88,0
6675100,10:47:48,10:47:48,808,17,,,,5327.38,0
6675100,10:48:23,10:48:23,809,18,,,,5556.42,0
6675100,10:48:50,10:48:50,810,19,,,,5711.34,0
6675100,10:49:20,10:49:20,811,20,,,,5991.98,0
6675100,10:49:44,10:49:44,812,21,,,,6177.93,0
6675100,10:50:24,10:50:24,813,22,,,,6589.97,0
6675100,10:50:44,10:50:44,814,23,,,,6687.96,0
6675100,10:51:05,10:51:05,815,24,,,,6873.54,0
6675100,10:51:31,10:51:31,816,25,,,,7025.4,0
6675100,10:52:00,10:52:00,817,26,,,,7231.86,
6675100,10:52:40,10:52:40,145,27,,,,7451.28,0
6675100,10:53:23,10:53:23,146,28,,,,7632.74,0
6675100,10:54:08,10:54:08,147,29,,,,7899.2,0
6675100,10:54:53,10:54:53,148,30,,,,8161.29,0
6675100,10:55:34,10:55:34,149,31,,,,8353.1,0
6675100,10:56:30,10:56:30,150,32,,,,8708.38,0
6675100,10:57:06,10:57:06,151,33,,,,8917.73,0
6675100,10:57:38,10:57:38,152,34,,,,9101.21,0
6675100,10:58:08,10:58:08,9640,35,,,,9319.41,0
6675100,10:58:57,10:58:57,153,36,,,,9498.65,0
6675100,10:59:17,10:59:17,154,37,,,,9654.93,0
6675100,11:01:00,11:01:00,9642,38,,1,,10249.37,
6675140,10:35:00,10:35:00,9491,1,,,1,0,
6675140,10:35:50,10:35:50,8418,2,,,,302.68,0
6675140,10:37:00,10:37:00,795,3,,,,746.94,0
6675140,10:38:19,10:38:19,10750,4,,,,1211.3,0
6675140,10:39:11,10:39:11,1074,5,,,,1570.65,0
6675140,10:39:38,10:39:38,1075,6,,,,1829.35,0
6675140,10:41:10,10:41:10,1076,7,,,,2629.09,0
6675140,10:42:07,10:42:07,2453,8,,,,3097.99,0
6675140,10:42:53,10:42:53,2454,9,,,,3312.5,0
6675140,10:44:07,10:44:07,2455,10,,,,3755.81,0
6675140,10:45:00,10:45:00,2456,11,,,,3987.9,
6675140,10:45:19,10:45:19,803,12,,,,4150.8,0
6675140,10:45:55,10:45:55,804,13,,,,4463.89,0
6675140,10:46:21,10:46:21,805,14,,,,4653.64,0
6675140,10:46:48,10:46:48,806,15,,,,4844.25,0
6675140,10:47:26,10:47:26,807,16,,,,5177.88,0
6675140,10:47:48,10:47:48,808,17,,,,5327.38,0
6675140,10:48:23,10:48:23,809,18,,,,5556.42,0
6675140,10:48:50,10:48:50,810,19,,,,5711.34,0
6675140,10:49:20,10:49:20,811,20,,,,5991.98,0
6675140,10:49:44,10:49:44,812,21,,,,6177.93,0
6675140,10:50:24,10:50:24,813,22,,,,6589.97,0
6675140,10:50:44,10:50:44,814,23,,,,6687.96,0
6675140,10:51:05,10:51:05,815,24,,,,6873.54,0
6675140,10:51:31,10:51:31,816,25,,,,7025.4,0
6675140,10:52:00,10:52:00,817,26,,,,7231.86,
6675140,10:52:40,10:52:40,145,27,,,,7451.28,0
6675140,10:53:23,10:53:23,146,28,,,,7632.74,0
6675140,10:54:08,10:54:08,147,29,,,,7899.2,0
6675140,10:54:53,10:54:53,148,30,,,,8161.29,0
6675140,10:55:34,10:55:34,149,31,,,,8353.1,0
6675140,10:56:30,10:56:30,150,32,,,,8708.38,0
6675140,10:57:06,10:57:06,151,33,,,,8917.73,0
6675140,10:57:38,10:57:38,152,34,,,,9101.21,0
6675140,10:58:08,10:58:08,9640,35,,,,9319.41,0
6675140,10:58:57,10:58:57,153,36,,,,9498.65,0
6675140,10:59:17,10:59:17,154,37,,,,9654.93,0
6675140,11:01:00,11:01:00,9642,38,,1,,10249.37,
6770070,13:05:00,13:05:00,9491,1,,,1,0,
6770070,13:05:55,13:05:55,8418,2,,,,302.68,0
6770070,13:07:12,13:07:12,795,3,,,,746.94,0
6770070,13:08:39,13:08:39,10750,4,,,,1211.3,0
6770070,13:09:36,13:09:36,1074,5,,,,1570.65,0
6770070,13:10:06,13:10:06,1075,6,,,,1829.35,0
6770070,13:11:47,13:11:47,1076,7,,,,2629.09,0
6770070,13:12:50,13:12:50,2453,8,,,,3097.99,0
6770070,13:13:40,13:13:40,2454,9,,,,3312.5,0
6770070,13:15:02,13:15:02,2455,10,,,,3755.81,0
6770070,13:16:00,13:16:00,2456,11,,,,3987.9,
6770070,13:16:19,13:16:19,803,12,,,,4150.8,0
6770070,13:16:55,13:16:55,804,13,,,,4463.89,0
6770070,13:17:21,13:17:21,805,14,,,,4653.64,0
6770070,13:17:48,13:17:48,806,15,,,,4844.25,0
6770070,13:18:26,13:18:26,807,16,,,,5177.88,0
6770070,13:18:48,13:18:48,808,17,,,,5327.38,0
6770070,13:19:23,13:19:23,809,18,,,,5556.42,0
6770070,13:19:50,13:19:50,810,19,,,,5711.34,0
6770070,13:20:20,13:20:20,811,20,,,,5991.98,0
6770070,13:20:44,13:20:44,812,21,,,,6177.93,0
6770070,13:21:24,13:21:24,813,22,,,,6589.97,0
6770070,13:21:44,13:21:44,814,23,,,,6687.96,0
6770070,13:22:05,13:22:05,815,24,,,,6873.54,0
6770070,13:22:31,13:22:31,816,25,,,,7025.4,0
6770070,13:23:00,13:23:00,817,26,,,,7231.86,
6770070,13:23:45,13:23:45,145,27,,,,7451.28,0
6770070,13:24:32,13:24:32,146,28,,,,7632.74,0
6770070,13:25:22,13:25:22,147,29,,,,7899.2,0
6770070,13:26:12,13:26:12,148,30,,,,8161.29,0
6770070,13:26:58,13:26:58,149,31,,,,8353.1,0
6770070,13:28:00,13:28:00,150,32,,,,8708.38,0
6770070,13:28:40,13:28:40,151,33,,,,8917.73,0
6770070,13:29:16,13:29:16,152,34,,,,9101.21,0
6770070,13:29:49,13:29:49,9640,35,,,,9319.41,0
6770070,13:30:44,13:30:44,153,36,,,,9498.65,0
6770070,13:31:05,13:31:05,154,37,,,,9654.93,0
6770070,13:33:00,13:33:00,9642,38,,1,,10249.37,
6770100,13:05:00,13:05:00,9491,1,,,1,0,
6770100,13:05:55,13:05:55,8418,2,,,,302.68,0
6770100,13:07:12,13:07:12,795,3,,,,746.94,0
6770100,13:08:39,13:08:39,10750,4,,,,1211.3,0
6770100,13:09:36,13:09:36,1074,5,,,,1570.65,0
6770100,13:10:06,13:10:06,1075,6,,,,1829.35,0
6770100,13:11:47,13:11:47,1076,7,,,,2629.09,0
6770100,13:12:50,13:12:50,2453,8,,,,3097.99,0
6770100,13:13:40,13:13:40,2454,9,,,,3312.5,0
6770100,13:15:02,13:15:02,2455,10,,,,3755.81,0
6770100,13:16:00,13:16:00,2456,11,,,,3987.9,
6770100,13:16:19,13:16:19,803,12,,,,4150.8,0
6770100,13:16:55,13:16:55,804,13,,,,4463.89,0
6770100,13:17:21,13:17:21,805,14,,,,4653.64,0
6770100,13:17:48,13:17:48,806,15,,,,4844.25,0
6770100,13:18:26,13:18:26,807,16,,,,5177.88,0
6770100,13:18:48,13:18:48,808,17,,,,5327.38,0
6770100,13:19:23,13:19:23,809,18,,,,5556.42,0
6770100,13:19:50,13:19:50,810,19,,,,5711.34,0
6770100,13:20:20,13:20:20,811,20,,,,5991.98,0
6770100,13:20:44,13:20:44,812,21,,,,6177.93,0
6770100,13:21:24,13:21:24,813,22,,,,6589.97,0
6770100,13:21:44,13:21:44,814,23,,,,6687.96,0
6770100,13:22:05,13:22:05,815,24,,,,6873.54,0
6770100,13:22:31,13:22:31,816,25,,,,7025.4,0
6770100,13:23:00,13:23:00,817,26,,,,7231.86,
6770100,13:23:45,13:23:45,145,27,,,,7451.28,0
6770100,13:24:32,13:24:32,146,28,,,,7632.74,0
6770100,13:25:22,13:25:22,147,29,,,,7899.2,0
6770100,13:26:12,13:26:12,148,30,,,,8161.29,0
6770100,13:26:58,13:26:58,149,31,,,,8353.1,0
6770100,13:28:00,13:28:00,150,32,,,,8708.38,0
6770100,13:28:40,13:28:40,151,33,,,,8917.73,0
6770100,13:29:16,13:29:16,152,34,,,,9101.21,0
6770100,13:29:49,13:29:49,9640,35,,,,9319.41,0
6770100,13:30:44,13:30:44,153,36,,,,9498.65,0
6770100,13:31:05,13:31:05,154,37,,,,9654.93,0
6770100,13:33:00,13:33:00,9642,38,,1,,10249.37,
6770140,13:05:00,13:05:00,9491,1,,,1,0,
6770140,13:05:55,13:05:55,8418,2,,,,302.68,0
6770140,13:07:12,13:07:12,795,3,,,,746.94,0
6770140,13:08:39,13:08:39,10750,4,,,,1211.3,0
6770140,13:09:36,13:09:36,1074,5,,,,1570.65,0
6770140,13:10:06,13:10:06,1075,6,,,,1829.35,0
6770140,13:11:47,13:11:47,1076,7,,,,2629.09,0
6770140,13:12:50,13:12:50,2453,8,,,,3097.99,0
6770140,13:13:40,13:13:40,2454,9,,,,3312.5,0
6770140,13:15:02,13:15:02,2455,10,,,,3755.81,0
6770140,13:16:00,13:16:00,2456,11,,,,3987.9,
6770140,13:16:19,13:16:19,803,12,,,,4150.8,0
6770140,13:16:55,13:16:55,804,13,,,,4463.89,0
6770140,13:17:21,13:17:21,805,14,,,,4653.64,0
6770140,13:17:48,13:17:48,806,15,,,,4844.25,0
6770140,13:18:26,13:18:26,807,16,,,,5177.88,0
6770140,13:18:48,13:18:48,808,17,,,,5327.38,0
6770140,13:19:23,13:19:23,809,18,,,,5556.42,0
6770140,13:19:50,13:19:50,810,19,,,,5711.34,0
6770140,13:20:20,13:20:20,811,20,,,,5991.98,0
6770140,13:20:44,13:20:44,812,21,,,,6177.93,0
6770140,13:21:24,13:21:24,813,22,,,,6589.97,0
6770140,13:21:44,13:21:44,814,23,,,,6687.96,0
6770140,13:22:05,13:22:05,815,24,,,,6873.54,0
6770140,13:22:31,13:22:31,816,25,,,,7025.4,0
6770140,13:23:00,13:23:00,817,26,,,,7231.86,
6770140,13:23:45,13:23:45,145,27,,,,7451.28,0
6770140,13:24:32,13:24:32,146,28,,,,7632.74,0
6770140,13:25:22,13:25:22,147,29,,,,7899.2,0
6770140,13:26:12,13:26:12,148,30,,,,8161.29,0
6770140,13:26:58,13:26:58,149,31,,,,8353.1,0
6770140,13:28:00,13:28:00,150,32,,,,8708.38,0
6770140,13:28:40,13:28:40,151,33,,,,8917.73,0
6770140,13:29:16,13:29:16,152,34,,,,9101.21,0
6770140,13:29:49,13:29:49,9640,35,,,,9319.41,0
6770140,13:30:44,13:30:44,153,36,,,,9498.65,0
6770140,13:31:05,13:31:05,154,37,,,,9654.93,0
6770140,13:33:00,13:33:00,9642,38,,1,,10249.37,
6830070,13:35:00,13:35:00,9491,1,,,1,0,
6830070,13:35:55,13:35:55,8418,2,,,,302.68,0
6830070,13:37:12,13:37:12,795,3,,,,746.94,0
6830070,13:38:39,13:38:39,10750,4,,,,1211.3,0
6830070,13:39:36,13:39:36,1074,5,,,,1570.65,0
6830070,13:40:06,13:40:06,1075,6,,,,1829.35,0
6830070,13:41:47,13:41:47,1076,7,,,,2629.09,0
6830070,13:42:50,13:42:50,2453,8,,,,3097.99,0
6830070,13:43:40,13:43:40,2454,9,,,,3312.5,0
6830070,13:45:02,13:45:02,2455,10,,,,3755.81,0
6830070,13:46:00,13:46:00,2456,11,,,,3987.9,
6830070,13:46:19,13:46:19,803,12,,,,4150.8,0
6830070,13:46:55,13:46:55,804,13,,,,4463.89,0
6830070,13:47:21,13:47:21,805,14,,,,4653.64,0
6830070,13:47:48,13:47:48,806,15,,,,4844.25,0
6830070,13:48:26,13:48:26,807,16,,,,5177.88,0
6830070,13:48:48,13:48:48,808,17,,,,5327.38,0
6830070,13:49:23,13:49:23,809,18,,,,5556.42,0
6830070,13:49:50,13:49:50,810,19,,,,5711.34,0
6830070,13:50:20,13:50:20,811,20,,,,5991.98,0
6830070,13:50:44,13:50:44,812,21,,,,6177.93,0
6830070,13:51:24,13:51:24,813,22,,,,6589.97,0
6830070,13:51:44,13:51:44,814,23,,,,6687.96,0
6830070,13:52:05,13:52:05,815,24,,,,6873.54,0
6830070,13:52:31,13:52:31,816,25,,,,7025.4,0
6830070,13:53:00,13:53:00,817,26,,,,7231.86,
6830070,13:53:45,13:53:45,145,27,,,,7451.28,0
6830070,13:54:32,13:54:32,146,28,,,,7632.74,0
6830070,13:55:22,13:55:22,147,29,,,,7899.2,0
6830070,13:56:12,13:56:12,148,30,,,,8161.29,0
6830070,13:56:58,13:56:58,149,31,,,,8353.1,0
6830070,13:58:00,13:58:00,150,32,,,,8708.38,0
6830070,13:58:40,13:58:40,151,33,,,,8917.73,0
6830070,13:59:16,13:59:16,152,34,,,,9101.21,0
6830070,13:59:49,13:59:49,9640,35,,,,9319.41,0
6830070,14:00:44,14:00:44,153,36,,,,9498.65,0
6830070,14:01:05,14:01:05,154,37,,,,9654.93,0
6830070,14:03:00,14:03:00,9642,38,,1,,10249.37,
6830100,13:35:00,13:35:00,9491,1,,,1,0,
6830100,13:35:55,13:35:55,8418,2,,,,302.68,0
6830100,13:37:12,13:37:12,795,3,,,,746.94,0
6830100,13:38:39,13:38:39,10750,4,,,,1211.3,0
6830100,13:39:36,13:39:36,1074,5,,,,1570.65,0
6830100,13:40:06,13:40:06,1075,6,,,,1829.35,0
6830100,13:41:47,13:41:47,1076,7,,,,2629.09,0
6830100,13:42:50,13:42:50,2453,8,,,,3097.99,0
6830100,13:43:40,13:43:40,2454,9,,,,3312.5,0
6830100,13:45:02,13:45:02,2455,10,,,,3755.81,0
6830100,13:46:00,13:46:00,2456,11,,,,3987.9,
6830100,13:46:19,13:46:19,803,12,,,,4150.8,0
6830100,13:46:55,13:46:55,804,13,,,,4463.89,0
6830100,13:47:21,13:47:21,805,14,,,,4653.64,0
6830100,13:47:48,13:47:48,806,15,,,,4844.25,0
6830100,13:48:26,13:48:26,807,16,,,,5177.88,0
6830100,13:48:48,13:48:48,808,17,,,,5327.38,0
6830100,13:49:23,13:49:23,809,18,,,,5556.42,0
6830100,13:49:50,13:49:50,810,19,,,,5711.34,0
6830100,13:50:20,13:50:20,811,20,,,,5991.98,0
6830100,13:50:44,13:50:44,812,21,,,,6177.93,0
6830100,13:51:24,13:51:24,813,22,,,,6589.97,0
6830100,13:51:44,13:51:44,814,23,,,,6687.96,0
6830100,13:52:05,13:52:05,815,24,,,,6873.54,0
6830100,13:52:31,13:52:31,816,25,,,,7025.4,0
6830100,13:53:00,13:53:00,817,26,,,,7231.86,
6830100,13:53:45,13:53:45,145,27,,,,7451.28,0
6830100,13:54:32,13:54:32,146,28,,,,7632.74,0
6830100,13:55:22,13:55:22,147,29,,,,7899.2,0
6830100,13:56:12,13:56:12,148,30,,,,8161.29,0
6830100,13:56:58,13:56:58,149,31,,,,8353.1,0
6830100,13:58:00,13:58:00,150,32,,,,8708.38,0
6830100,13:58:40,13:58:40,151,33,,,,8917.73,0
6830100,13:59:16,13:59:16,152,34,,,,9101.21,0
6830100,13:59:49,13:59:49,9640,35,,,,9319.41,0
6830100,14:00:44,14:00:44,153,36,,,,9498.65,0
6830100,14:01:05,14:01:05,154,37,,,,9654.93,0
6830100,14:03:00,14:03:00,9642,38,,1,,10249.37,
6830140,13:35:00,13:35:00,9491,1,,,1,0,
6830140,13:35:55,13:35:55,8418,2,,,,302.68,0
6830140,13:37:12,13:37:12,795,3,,,,746.94,0
6830140,13:38:39,13:38:39,10750,4,,,,1211.3,0
6830140,13:39:36,13:39:36,1074,5,,,,1570.65,0
6830140,13:40:06,13:40:06,1075,6,,,,1829.35,0
6830140,13:41:47,13:41:47,1076,7,,,,2629.09,0
6830140,13:42:50,13:42:50,2453,8,,,,3097.99,0
6830140,13:43:40,13:43:40,2454,9,,,,3312.5,0
6830140,13:45:02,13:45:02,2455,10,,,,3755.81,0
6830140,13:46:00,13:46:00,2456,11,,,,3987.9,
6830140,13:46:19,13:46:19,803,12,,,,4150.8,0
6830140,13:46:55,13:46:55,804,13,,,,4463.89,0
6830140,13:47:21,13:47:21,805,14,,,,4653.64,0
6830140,13:47:48,13:47:48,806,15,,,,4844.25,0
6830140,13:48:26,13:48:26,807,16,,,,5177.88,0
6830140,13:48:48,13:48:48,808,17,,,,5327.38,0
6830140,13:49:23,13:49:23,809,18,,,,5556.42,0
6830140,13:49:50,13:49:50,810,19,,,,5711.34,0
6830140,13:50:20,13:50:20,811,20,,,,5991.98,0
6830140,13:50:44,13:50:44,812,21,,,,6177.93,0
6830140,13:51:24,13:51:24,813,22,,,,6589.97,0
6830140,13:51:44,13:51:44,814,23,,,,6687.96,0
6830140,13:52:05,13:52:05,815,24,,,,6873.54,0
6830140,13:52:31,13:52:31,816,25,,,,7025.4,0
6830140,13:53:00,13:53:00,817,26,,,,7231.86,
6830140,13:53:45,13:53:45,145,27,,,,7451.28,0
6830140,13:54:32,13:54:32,146,28,,,,7632.74,0
6830140,13:55:22,13:55:22,147,29,,,,7899.2,0
6830140,13:56:12,13:56:12,148,30,,,,8161.29,0
6830140,13:56:58,13:56:58,149,31,,,,8353.1,0
6830140,13:58:00,13:58:00,150,32,,,,8708.38,0
6830140,13:58:40,13:58:40,151,33,,,,8917.73,0
6830140,13:59:16,13:59:16,152,34,,,,9101.21,0
6830140,13:59:49,13:59:49,9640,35,,,,9319.41,0
6830140,14:00:44,14:00:44,153,36,,,,9498.65,0
6830140,14:01:05,14:01:05,154,37,,,,9654.93,0
6830140,14:03:00,14:03:00,9642,38,,1,,10249.37,
6981070,18:35:00,18:35:00,9491,1,,,1,0,
6981070,18:35:50,18:35:50,8418,2,,,,302.68,0
6981070,18:37:00,18:37:00,795,3,,,,746.94,0
6981070,18:38:19,18:38:19,10750,4,,,,1211.3,0
6981070,18:39:11,18:39:11,1074,5,,,,1570.65,0
6981070,18:39:38,18:39:38,1075,6,,,,1829.35,0
6981070,18:41:10,18:41:10,1076,7,,,,2629.09,0
6981070,18:42:07,18:42:07,2453,8,,,,3097.99,0
6981070,18:42:53,18:42:53,2454,9,,,,3312.5,0
6981070,18:44:07,18:44:07,2455,10,,,,3755.81,0
6981070,18:45:00,18:45:00,2456,11,,,,3987.9,
6981070,18:45:19,18:45:19,803,12,,,,4150.8,0
6981070,18:45:55,18:45:55,804,13,,,,4463.89,0
6981070,18:46:21,18:46:21,805,14,,,,4653.64,0
6981070,18:46:48,18:46:48,806,15,,,,4844.25,0
6981070,18:47:26,18:47:26,807,16,,,,5177.88,0
6981070,18:47:48,18:47:48,808,17,,,,5327.38,0
6981070,18:48:23,18:48:23,809,18,,,,5556.42,0
6981070,18:48:50,18:48:50,810,19,,,,5711.34,0
6981070,18:49:20,18:49:20,811,20,,,,5991.98,0
6981070,18:49:44,18:49:44,812,21,,,,6177.93,0
6981070,18:50:24,18:50:24,813,22,,,,6589.97,0
6981070,18:50:44,18:50:44,814,23,,,,6687.96,0
6981070,18:51:05,18:51:05,815,24,,,,6873.54,0
6981070,18:51:31,18:51:31,816,25,,,,7025.4,0
6981070,18:52:00,18:52:00,817,26,,,,7231.86,
6981070,18:52:45,18:52:45,145,27,,,,7451.28,0
6981070,18:53:32,18:53:32,146,28,,,,7632.74,0
6981070,18:54:22,18:54:22,147,29,,,,7899.2,0
6981070,18:55:12,18:55:12,148,30,,,,8161.29,0
6981070,18:55:58,18:55:58,149,31,,,,8353.1,0
6981070,18:57:00,18:57:00,150,32,,,,8708.38,0
6981070,18:57:40,18:57:40,151,33,,,,8917.73,0
6981070,18:58:16,18:58:16,152,34,,,,9101.21,0
6981070,18:58:49,18:58:49,9640,35,,,,9319.41,0
6981070,18:59:44,18:59:44,153,36,,,,9498.65,0
6981070,19:00:05,19:00:05,154,37,,,,9654.93,0
6981070,19:02:00,19:02:00,9642,38,,1,,10249.37,
6981100,18:35:00,18:35:00,9491,1,,,1,0,
6981100,18:35:50,18:35:50,8418,2,,,,302.68,0
6981100,18:37:00,18:37:00,795,3,,,,746.94,0
6981100,18:38:19,18:38:19,10750,4,,,,1211.3,0
6981100,18:39:11,18:39:11,1074,5,,,,1570.65,0
6981100,18:39:38,18:39:38,1075,6,,,,1829.35,0
6981100,18:41:10,18:41:10,1076,7,,,,2629.09,0
6981100,18:42:07,18:42:07,2453,8,,,,3097.99,0
6981100,18:42:53,18:42:53,2454,9,,,,3312.5,0
6981100,18:44:07,18:44:07,2455,10,,,,3755.81,0
6981100,18:45:00,18:45:00,2456,11,,,,3987.9,
6981100,18:45:19,18:45:19,803,12,,,,4150.8,0
6981100,18:45:55,18:45:55,804,13,,,,4463.89,0
6981100,18:46:21,18:46:21,805,14,,,,4653.64,0
6981100,18:46:48,18:46:48,806,15,,,,4844.25,0
6981100,18:47:26,18:47:26,807,16,,,,5177.88,0
6981100,18:47:48,18:47:48,808,17,,,,5327.38,0
6981100,18:48:23,18:48:23,809,18,,,,5556.42,0
6981100,18:48:50,18:48:50,810,19,,,,5711.34,0
6981100,18:49:20,18:49:20,811,20,,,,5991.98,0
6981100,18:49:44,18:49:44,812,21,,,,6177.93,0
6981100,18:50:24,18:50:24,813,22,,,,6589.97,0
6981100,18:50:44,18:50:44,814,23,,,,6687.96,0
6981100,18:51:05,18:51:05,815,24,,,,6873.54,0
6981100,18:51:31,18:51:31,816,25,,,,7025.4,0
6981100,18:52:00,18:52:00,817,26,,,,7231.86,
6981100,18:52:45,18:52:45,145,27,,,,7451.28,0
6981100,18:53:32,18:53:32,146,28,,,,7632.74,0
6981100,18:54:22,18:54:22,147,29,,,,7899.2,0
6981100,18:55:12,18:55:12,148,30,,,,8161.29,0
6981100,18:55:58,18:55:58,149,31,,,,8353.1,0
6981100,18:57:00,18:57:00,150,32,,,,8708.38,0
6981100,18:57:40,18:57:40,151,33,,,,8917.73,0
6981100,18:58:16,18:58:16,152,34,,,,9101.21,0
6981100,18:58:49,18:58:49,9640,35,,,,9319.41,0
6981100,18:59:44,18:59:44,153,36,,,,9498.65,0
6981100,19:00:05,19:00:05,154,37,,,,9654.93,0
6981100,19:02:00,19:02:00,9642,38,,1,,10249.37,
6981140,18:35:00,18:35:00,9491,1,,,1,0,
6981140,18:35:50,18:35:50,8418,2,,,,302.68,0
6981140,18:37:00,18:37:00,795,3,,,,746.94,0
6981140,18:38:19,18:38:19,10750,4,,,,1211.3,0
6981140,18:39:11,18:39:11,1074,5,,,,1570.65,0
6981140,18:39:38,18:39:38,1075,6,,,,1829.35,0
6981140,18:41:10,18:41:10,1076,7,,,,2629.09,0
6981140,18:42:07,18:42:07,2453,8,,,,3097.99,0
6981140,18:42:53,18:42:53,2454,9,,,,3312.5,0
6981140,18:44:07,18:44:07,2455,10,,,,3755.81,0
6981140,18:45:00,18:45:00,2456,11,,,,3987.9,
6981140,18:45:19,18:45:19,803,12,,,,4150.8,0
6981140,18:45:55,18:45:55,804,13,,,,4463.89,0
6981140,18:46:21,18:46:21,805,14,,,,4653.64,0
6981140,18:46:48,18:46:48,806,15,,,,4844.25,0
6981140,18:47:26,18:47:26,807,16,,,,5177.88,0
6981140,18:47:48,18:47:48,808,17,,,,5327.38,0
6981140,18:48:23,18:48:23,809,18,,,,5556.42,0
6981140,18:48:50,18:48:50,810,19,,,,5711.34,0
6981140,18:49:20,18:49:20,811,20,,,,5991.98,0
6981140,18:49:44,18:49:44,812,21,,,,6177.93,0
6981140,18:50:24,18:50:24,813,22,,,,6589.97,0
6981140,18:50:44,18:50:44,814,23,,,,6687.96,0
6981140,18:51:05,18:51:05,815,24,,,,6873.54,0
6981140,18:51:31,18:51:31,816,25,,,,7025.4,0
6981140,18:52:00,18:52:00,817,26,,,,7231.86,
6981140,18:52:45,18:52:45,145,27,,,,7451.28,0
6981140,18:53:32,18:53:32,146,28,,,,7632.74,0
6981140,18:54:22,18:54:22,147,29,,,,7899.2,0
6981140,18:55:12,18:55:12,148,30,,,,8161.29,0
6981140,18:55:58,18:55:58,149,31,,,,8353.1,0
6981140,18:57:00,18:57:00,150,32,,,,8708.38,0
6981140,18:57:40,18:57:40,151,33,,,,8917.73,0
6981140,18:58:16,18:58:16,152,34,,,,9101.21,0
6981140,18:58:49,18:58:49,9640,35,,,,9319.41,0
6981140,18:59:44,18:59:44,153,36,,,,9498.65,0
6981140,19:00:05,19:00:05,154,37,,,,9654.93,0
6981140,19:02:00,19:02:00,9642,38,,1,,10249.37,
6982070,20:07:00,20:07:00,9491,1,,,1,0,
6982070,20:07:50,20:07:50,8418,2,,,,302.68,0
6982070,20:09:00,20:09:00,795,3,,,,746.94,0
6982070,20:10:19,20:10:19,10750,4,,,,1211.3,0
6982070,20:11:11,20:11:11,1074,5,,,,1570.65,0
6982070,20:11:38,20:11:38,1075,6,,,,1829.35,0
6982070,20:13:10,20:13:10,1076,7,,,,2629.09,0
6982070,20:14:07,20:14:07,2453,8,,,,3097.99,0
6982070,20:14:53,20:14:53,2454,9,,,,3312.5,0
6982070,20:16:07,20:16:07,2455,10,,,,3755.81,0
6982070,20:17:00,20:17:00,2456,11,,,,3987.9,
6982070,20:17:19,20:17:19,803,12,,,,4150.8,0
6982070,20:17:55,20:17:55,804,13,,,,4463.89,0
6982070,20:18:21,20:18:21,805,14,,,,4653.64,0
6982070,20:18:48,20:18:48,806,15,,,,4844.25,0
6982070,20:19:26,20:19:26,807,16,,,,5177.88,0
6982070,20:19:48,20:19:48,808,17,,,,5327.38,0
6982070,20:20:23,20:20:23,809,18,,,,5556.42,0
6982070,20:20:50,20:20:50,810,19,,,,5711.34,0
6982070,20:21:20,20:21:20,811,20,,,,5991.98,0
6982070,20:21:44,20:21:44,812,21,,,,6177.93,0
6982070,20:22:24,20:22:24,813,22,,,,6589.97,0
6982070,20:22:44,20:22:44,814,23,,,,6687.96,0
6982070,20:23:05,20:23:05,815,24,,,,6873.54,0
6982070,20:23:31,20:23:31,816,25,,,,7025.4,0
6982070,20:24:00,20:24:00,817,26,,,,7231.86,
6982070,20:24:40,20:24:40,145,27,,,,7451.28,0
6982070,20:25:23,20:25:23,146,28,,,,7632.74,0
6982070,20:26:08,20:26:08,147,29,,,,7899.2,0
6982070,20:26:53,20:26:53,148,30,,,,8161.29,0
6982070,20:27:34,20:27:34,149,31,,,,8353.1,0
6982070,20:28:30,20:28:30,150,32,,,,8708.38,0
6982070,20:29:06,20:29:06,151,33,,,,8917.73,0
6982070,20:29:38,20:29:38,152,34,,,,9101.21,0
6982070,20:30:08,20:30:08,9640,35,,,,9319.41,0
6982070,20:30:57,20:30:57,153,36,,,,9498.65,0
6982070,20:31:17,20:31:17,154,37,,,,9654.93,0
6982070,20:33:00,20:33:00,9642,38,,1,,10249.37,
6982100,20:07:00,20:07:00,9491,1,,,1,0,
6982100,20:07:50,20:07:50,8418,2,,,,302.68,0
6982100,20:09:00,20:09:00,795,3,,,,746.94,0
6982100,20:10:19,20:10:19,10750,4,,,,1211.3,0
6982100,20:11:11,20:11:11,1074,5,,,,1570.65,0
6982100,20:11:38,20:11:38,1075,6,,,,1829.35,0
6982100,20:13:10,20:13:10,1076,7,,,,2629.09,0
6982100,20:14:07,20:14:07,2453,8,,,,3097.99,0
6982100,20:14:53,20:14:53,2454,9,,,,3312.5,0
6982100,20:16:07,20:16:07,2455,10,,,,3755.81,0
6982100,20:17:00,20:17:00,2456,11,,,,3987.9,
6982100,20:17:19,20:17:19,803,12,,,,4150.8,0
6982100,20:17:55,20:17:55,804,13,,,,4463.89,0
6982100,20:18:21,20:18:21,805,14,,,,4653.64,0
6982100,20:18:48,20:18:48,806,15,,,,4844.25,0
6982100,20:19:26,20:19:26,807,16,,,,5177.88,0
6982100,20:19:48,20:19:48,808,17,,,,5327.38,0
6982100,20:20:23,20:20:23,809,18,,,,5556.42,0
6982100,20:20:50,20:20:50,810,19,,,,5711.34,0
6982100,20:21:20,20:21:20,811,20,,,,5991.98,0
6982100,20:21:44,20:21:44,812,21,,,,6177.93,0
6982100,20:22:24,20:22:24,813,22,,,,6589.97,0
6982100,20:22:44,20:22:44,814,23,,,,6687.96,0
6982100,20:23:05,20:23:05,815,24,,,,6873.54,0
6982100,20:23:31,20:23:31,816,25,,,,7025.4,0
6982100,20:24:00,20:24:00,817,26,,,,7231.86,
6982100,20:24:40,20:24:40,145,27,,,,7451.28,0
6982100,20:25:23,20:25:23,146,28,,,,7632.74,0
6982100,20:26:08,20:26:08,147,29,,,,7899.2,0
6982100,20:26:53,20:26:53,148,30,,,,8161.29,0
6982100,20:27:34,20:27:34,149,31,,,,8353.1,0
6982100,20:28:30,20:28:30,150,32,,,,8708.38,0
6982100,20:29:06,20:29:06,151,33,,,,8917.73,0
6982100,20:29:38,20:29:38,152,34,,,,9101.21,0
6982100,20:30:08,20:30:08,9640,35,,,,9319.41,0
6982100,20:30:57,20:30:57,153,36,,,,9498.65,0
6982100,20:31:17,20:31:17,154,37,,,,9654.93,0
6982100,20:33:00,20:33:00,9642,38,,1,,10249.37,
6982140,20:07:00,20:07:00,9491,1,,,1,0,
6982140,20:07:50,20:07:50,8418,2,,,,302.68,0
6982140,20:09:00,20:09:00,795,3,,,,746.94,0
6982140,20:10:19,20:10:19,10750,4,,,,1211.3,0
6982140,20:11:11,20:11:11,1074,5,,,,1570.65,0
6982140,20:11:38,20:11:38,1075,6,,,,1829.35,0
6982140,20:13:10,20:13:10,1076,7,,,,2629.09,0
6982140,20:14:07,20:14:07,2453,8,,,,3097.99,0
6982140,20:14:53,20:14:53,2454,9,,,,3312.5,0
6982140,20:16:07,20:16:07,2455,10,,,,3755.81,0
6982140,20:17:00,20:17:00,2456,11,,,,3987.9,
6982140,20:17:19,20:17:19,803,12,,,,4150.8,0
6982140,20:17:55,20:17:55,804,13,,,,4463.89,0
6982140,20:18:21,20:18:21,805,14,,,,4653.64,0
6982140,20:18:48,20:18:48,806,15,,,,4844.25,0
6982140,20:19:26,20:19:26,807,16,,,,5177.88,0
6982140,20:19:48,20:19:48,808,17,,,,5327.38,0
6982140,20:20:23,20:20:23,809,18,,,,5556.42,0
6982140,20:20:50,20:20:50,810,19,,,,5711.34,0
6982140,20:21:20,20:21:20,811,20,,,,5991.98,0
6982140,20:21:44,20:21:44,812,21,,,,6177.93,0
6982140,20:22:24,20:22:24,813,22,,,,6589.97,0
6982140,20:22:44,20:22:44,814,23,,,,6687.96,0
6982140,20:23:05,20:23:05,815,24,,,,6873.54,0
6982140,20:23:31,20:23:31,816,25,,,,7025.4,0
6982140,20:24:00,20:24:00,817,26,,,,7231.86,
6982140,20:24:40,20:24:40,145,27,,,,7451.28,0
6982140,20:25:23,20:25:23,146,28,,,,7632.74,0
6982140,20:26:08,20:26:08,147,29,,,,7899.2,0
6982140,20:26:53,20:26:53,148,30,,,,8161.29,0
6982140,20:27:34,20:27:34,149,31,,,,8353.1,0
6982140,20:28:30,20:28:30,150,32,,,,8708.38,0
6982140,20:29:06,20:29:06,151,33,,,,8917.73,0
6982140,20:29:38,20:29:38,152,34,,,,9101.21,0
6982140,20:30:08,20:30:08,9640,35,,,,9319.41,0
6982140,20:30:57,20:30:57,153,36,,,,9498.65,0
6982140,20:31:17,20:31:17,154,37,,,,9654.93,0
6982140,20:33:00,20:33:00,9642,38,,1,,10249.37,
701010,08:54:00,08:54:00,9491,1,,,1,0,
701010,08:54:45,08:54:45,8418,2,,,,302.68,0
701010,08:55:48,08:55:48,795,3,,,,746.94,0
701010,08:56:59,08:56:59,10750,4,,,,1211.3,0
701010,08:57:46,08:57:46,1074,5,,,,1570.65,0
701010,08:58:10,08:58:10,1075,6,,,,1829.35,0
701010,08:59:33,08:59:33,1076,7,,,,2629.09,0
701010,09:00:24,09:00:24,2453,8,,,,3097.99,0
701010,09:01:06,09:01:06,2454,9,,,,3312.5,0
701010,09:02:12,09:02:12,2455,10,,,,3755.81,0
701010,09:03:00,09:03:00,2456,11,,,,3987.9,
701010,09:03:17,09:03:17,803,12,,,,4150.8,0
701010,09:03:47,09:03:47,804,13,,,,4463.89,0
701010,09:04:09,09:04:09,805,14,,,,4653.64,0
701010,09:04:32,09:04:32,806,15,,,,4844.25,0
701010,09:05:05,09:05:05,807,16,,,,5177.88,0
701010,09:05:24,09:05:24,808,17,,,,5327.38,0
701010,09:05:54,09:05:54,809,18,,,,5556.42,0
701010,09:06:17,09:06:17,810,19,,,,5711.34,0
701010,09:06:43,09:06:43,811,20,,,,5991.98,0
701010,09:07:04,09:07:04,812,21,,,,6177.93,0
701010,09:07:38,09:07:38,813,22,,,,6589.97,0
701010,09:07:55,09:07:55,814,23,,,,6687.96,0
701010,09:08:13,09:08:13,815,24,,,,6873.54,0
701010,09:08:35,09:08:35,816,25,,,,7025.4,0
701010,09:09:00,09:09:00,817,26,,,,7231.86,
701010,09:09:36,09:09:36,145,27,,,,7451.28,0
701010,09:10:14,09:10:14,146,28,,,,7632.74,0
701010,09:10:54,09:10:54,147,29,,,,7899.2,0
701010,09:11:34,09:11:34,148,30,,,,8161.29,0
701010,09:12:10,09:12:10,149,31,,,,8353.1,0
701010,09:13:00,09:13:00,150,32,,,,8708.38,0
701010,09:13:32,09:13:32,151,33,,,,8917.73,0
701010,09:14:00,09:14:00,152,34,,,,9101.21,0
701010,09:14:27,09:14:27,9640,35,,,,9319.41,0
701010,09:15:11,09:15:11,153,36,,,,9498.65,0
701010,09:15:28,09:15:28,154,37,,,,9654.93,0
701010,09:17:00,09:17:00,9642,38,,1,,10249.37,
701110,08:54:00,08:54:00,9491,1,,,1,0,
701110,08:54:45,08:54:45,8418,2,,,,302.68,0
701110,08:55:48,08:55:48,795,3,,,,746.94,0
701110,08:56:59,08:56:59,10750,4,,,,1211.3,0
701110,08:57:46,08:57:46,1074,5,,,,1570.65,0
701110,08:58:10,08:58:10,1075,6,,,,1829.35,0
701110,08:59:33,08:59:33,1076,7,,,,2629.09,0
701110,09:00:24,09:00:24,2453,8,,,,3097.99,0
701110,09:01:06,09:01:06,2454,9,,,,3312.5,0
701110,09:02:12,09:02:12,2455,10,,,,3755.81,0
701110,09:03:00,09:03:00,2456,11,,,,3987.9,
701110,09:03:17,09:03:17,803,12,,,,4150.8,0
701110,09:03:47,09:03:47,804,13,,,,4463.89,0
701110,09:04:09,09:04:09,805,14,,,,4653.64,0
701110,09:04:32,09:04:32,806,15,,,,4844.25,0
701110,09:05:05,09:05:05,807,16,,,,5177.88,0
701110,09:05:24,09:05:24,808,17,,,,5327.38,0
701110,09:05:54,09:05:54,809,18,,,,5556.42,0
701110,09:06:17,09:06:17,810,19,,,,5711.34,0
701110,09:06:43,09:06:43,811,20,,,,5991.98,0
701110,09:07:04,09:07:04,812,21,,,,6177.93,0
701110,09:07:38,09:07:38,813,22,,,,6589.97,0
701110,09:07:55,09:07:55,814,23,,,,6687.96,0
701110,09:08:13,09:08:13,815,24,,,,6873.54,0
701110,09:08:35,09:08:35,816,25,,,,7025.4,0
701110,09:09:00,09:09:00,817,26,,,,7231.86,
701110,09:09:36,09:09:36,145,27,,,,7451.28,0
701110,09:10:14,09:10:14,146,28,,,,7632.74,0
701110,09:10:54,09:10:54,147,29,,,,7899.2,0
701110,09:11:34,09:11:34,148,30,,,,8161.29,0
701110,09:12:10,09:12:10,149,31,,,,8353.1,0
701110,09:13:00,09:13:00,150,32,,,,8708.38,0
701110,09:13:32,09:13:32,151,33,,,,8917.73,0
701110,09:14:00,09:14:00,152,34,,,,9101.21,0
701110,09:14:27,09:14:27,9640,35,,,,9319.41,0
701110,09:15:11,09:15:11,153,36,,,,9498.65,0
701110,09:15:28,09:15:28,154,37,,,,9654.93,0
701110,09:17:00,09:17:00,9642,38,,1,,10249.37,
701150,08:54:00,08:54:00,9491,1,,,1,0,
701150,08:54:45,08:54:45,8418,2,,,,302.68,0
701150,08:55:48,08:55:48,795,3,,,,746.94,0
701150,08:56:59,08:56:59,10750,4,,,,1211.3,0
701150,08:57:46,08:57:46,1074,5,,,,1570.65,0
701150,08:58:10,08:58:10,1075,6,,,,1829.35,0
701150,08:59:33,08:59:33,1076,7,,,,2629.09,0
701150,09:00:24,09:00:24,2453,8,,,,3097.99,0
701150,09:01:06,09:01:06,2454,9,,,,3312.5,0
701150,09:02:12,09:02:12,2455,10,,,,3755.81,0
701150,09:03:00,09:03:00,2456,11,,,,3987.9,
701150,09:03:17,09:03:17,803,12,,,,4150.8,0
701150,09:03:47,09:03:47,804,13,,,,4463.89,0
701150,09:04:09,09:04:09,805,14,,,,4653.64,0
701150,09:04:32,09:04:32,806,15,,,,4844.25,0
701150,09:05:05,09:05:05,807,16,,,,5177.88,0
701150,09:05:24,09:05:24,808,17,,,,5327.38,0
701150,09:05:54,09:05:54,809,18,,,,5556.42,0
701150,09:06:17,09:06:17,810,19,,,,5711.34,0
701150,09:06:43,09:06:43,811,20,,,,5991.98,0
701150,09:07:04,09:07:04,812,21,,,,6177.93,0
701150,09:07:38,09:07:38,813,22,,,,6589.97,0
701150,09:07:55,09:07:55,814,23,,,,6687.96,0
701150,09:08:13,09:08:13,815,24,,,,6873.54,0
701150,09:08:35,09:08:35,816,25,,,,7025.4,0
701150,09:09:00,09:09:00,817,26,,,,7231.86,
701150,09:09:36,09:09:36,145,27,,,,7451.28,0
701150,09:10:14,09:10:14,146,28,,,,7632.74,0
701150,09:10:54,09:10:54,147,29,,,,7899.2,0
701150,09:11:34,09:11:34,148,30,,,,8161.29,0
701150,09:12:10,09:12:10,149,31,,,,8353.1,0
701150,09:13:00,09:13:00,150,32,,,,8708.38,0
701150,09:13:32,09:13:32,151,33,,,,8917.73,0
701150,09:14:00,09:14:00,152,34,,,,9101.21,0
701150,09:14:27,09:14:27,9640,35,,,,9319.41,0
701150,09:15:11,09:15:11,153,36,,,,9498.65,0
701150,09:15:28,09:15:28,154,37,,,,9654.93,0
701150,09:17:00,09:17:00,9642,38,,1,,10249.37,
7019020,06:54:00,06:54:00,9491,1,,,1,0,
7019020,06:54:50,06:54:50,8418,2,,,,302.68,0
7019020,06:56:00,06:56:00,795,3,,,,746.94,0
7019020,06:57:19,06:57:19,10750,4,,,,1211.3,0
7019020,06:58:11,06:58:11,1074,5,,,,1570.65,0
7019020,06:58:38,06:58:38,1075,6,,,,1829.35,0
7019020,07:00:10,07:00:10,1076,7,,,,2629.09,0
7019020,07:01:07,07:01:07,2453,8,,,,3097.99,0
7019020,07:01:53,07:01:53,2454,9,,,,3312.5,0
7019020,07:03:07,07:03:07,2455,10,,,,3755.81,0
7019020,07:04:00,07:04:00,2456,11,,,,3987.9,
7019020,07:04:25,07:04:25,803,12,,,,4150.8,0
7019020,07:05:11,07:05:11,804,13,,,,4463.89,0
7019020,07:05:44,07:05:44,805,14,,,,4653.64,0
7019020,07:06:19,07:06:19,806,15,,,,4844.25,0
7019020,07:07:08,07:07:08,807,16,,,,5177.88,0
7019020,07:07:36,07:07:36,808,17,,,,5327.38,0
7019020,07:08:21,07:08:21,809,18,,,,5556.42,0
7019020,07:08:56,07:08:56,810,19,,,,5711.34,0
7019020,07:09:34,07:09:34,811,20,,,,5991.98,0
7019020,07:10:06,07:10:06,812,21,,,,6177.93,0
7019020,07:10:57,07:10:57,813,22,,,,6589.97,0
7019020,07:11:22,07:11:22,814,23,,,,6687.96,0
7019020,07:11:50,07:11:50,815,24,,,,6873.54,0
7019020,07:12:23,07:12:23,816,25,,,,7025.4,0
7019020,07:13:00,07:13:00,817,26,,,,7231.86,
7019020,07:13:45,07:13:45,145,27,,,,7451.28,0
7019020,07:14:32,07:14:32,146,28,,,,7632.74,0
7019020,07:15:22,07:15:22,147,29,,,,7899.2,0
7019020,07:16:12,07:16:12,148,30,,,,8161.29,0
7019020,07:16:58,07:16:58,149,31,,,,8353.1,0
7019020,07:18:00,07:18:00,150,32,,,,8708.38,0
7019020,07:18:40,07:18:40,151,33,,,,8917.73,0
7019020,07:19:16,07:19:16,152,34,,,,9101.21,0
7019020,07:19:49,07:19:49,9640,35,,,,9319.41,0
7019020,07:20:44,07:20:44,153,36,,,,9498.65,0
7019020,07:21:05,07:21:05,154,37,,,,9654.93,0
7019020,07:23:00,07:23:00,9642,38,,1,,10249.37,
7019030,06:54:00,06:54:00,9491,1,,,1,0,
7019030,06:54:50,06:54:50,8418,2,,,,302.68,0
7019030,06:56:00,06:56:00,795,3,,,,746.94,0
7019030,06:57:19,06:57:19,10750,4,,,,1211.3,0
7019030,06:58:11,06:58:11,1074,5,,,,1570.65,0
7019030,06:58:38,06:58:38,1075,6,,,,1829.35,0
7019030,07:00:10,07:00:10,1076,7,,,,2629.09,0
7019030,07:01:07,07:01:07,2453,8,,,,3097.99,0
7019030,07:01:53,07:01:53,2454,9,,,,3312.5,0
7019030,07:03:07,07:03:07,2455,10,,,,3755.81,0
7019030,07:04:00,07:04:00,2456,11,,,,3987.9,
7019030,07:04:25,07:04:25,803,12,,,,4150.8,0
7019030,07:05:11,07:05:11,804,13,,,,4463.89,0
7019030,07:05:44,07:05:44,805,14,,,,4653.64,0
7019030,07:06:19,07:06:19,806,15,,,,4844.25,0
7019030,07:07:08,07:07:08,807,16,,,,5177.88,0
7019030,07:07:36,07:07:36,808,17,,,,5327.38,0
7019030,07:08:21,07:08:21,809,18,,,,5556.42,0
7019030,07:08:56,07:08:56,810,19,,,,5711.34,0
7019030,07:09:34,07:09:34,811,20,,,,5991.98,0
7019030,07:10:06,07:10:06,812,21,,,,6177.93,0
7019030,07:10:57,07:10:57,813,22,,,,6589.97,0
7019030,07:11:22,07:11:22,814,23,,,,6687.96,0
7019030,07:11:50,07:11:50,815,24,,,,6873.54,0
7019030,07:12:23,07:12:23,816,25,,,,7025.4,0
7019030,07:13:00,07:13:00,817,26,,,,7231.86,
7019030,07:13:45,07:13:45,145,27,,,,7451.28,0
7019030,07:14:32,07:14:32,146,28,,,,7632.74,0
7019030,07:15:22,07:15:22,147,29,,,,7899.2,0
7019030,07:16:12,07:16:12,148,30,,,,8161.29,0
7019030,07:16:58,07:16:58,149,31,,,,8353.1,0
7019030,07:18:00,07:18:00,150,32,,,,8708.38,0
7019030,07:18:40,07:18:40,151,33,,,,8917.73,0
7019030,07:19:16,07:19:16,152,34,,,,9101.21,0
7019030,07:19:49,07:19:49,9640,35,,,,9319.41,0
7019030,07:20:44,07:20:44,153,36,,,,9498.65,0
7019030,07:21:05,07:21:05,154,37,,,,9654.93,0
7019030,07:23:00,07:23:00,9642,38,,1,,10249.37,
7019040,06:54:00,06:54:00,9491,1,,,1,0,
7019040,06:54:50,06:54:50,8418,2,,,,302.68,0
7019040,06:56:00,06:56:00,795,3,,,,746.94,0
7019040,06:57:19,06:57:19,10750,4,,,,1211.3,0
7019040,06:58:11,06:58:11,1074,5,,,,1570.65,0
7019040,06:58:38,06:58:38,1075,6,,,,1829.35,0
7019040,07:00:10,07:00:10,1076,7,,,,2629.09,0
7019040,07:01:07,07:01:07,2453,8,,,,3097.99,0
7019040,07:01:53,07:01:53,2454,9,,,,3312.5,0
7019040,07:03:07,07:03:07,2455,10,,,,3755.81,0
7019040,07:04:00,07:04:00,2456,11,,,,3987.9,
7019040,07:04:25,07:04:25,803,12,,,,4150.8,0
7019040,07:05:11,07:05:11,804,13,,,,4463.89,0
7019040,07:05:44,07:05:44,805,14,,,,4653.64,0
7019040,07:06:19,07:06:19,806,15,,,,4844.25,0
7019040,07:07:08,07:07:08,807,16,,,,5177.88,0
7019040,07:07:36,07:07:36,808,17,,,,5327.38,0
7019040,07:08:21,07:08:21,809,18,,,,5556.42,0
7019040,07:08:56,07:08:56,810,19,,,,5711.34,0
7019040,07:09:34,07:09:34,811,20,,,,5991.98,0
7019040,07:10:06,07:10:06,812,21,,,,6177.93,0
7019040,07:10:57,07:10:57,813,22,,,,6589.97,0
7019040,07:11:22,07:11:22,814,23,,,,6687.96,0
7019040,07:11:50,07:11:50,815,24,,,,6873.54,0
7019040,07:12:23,07:12:23,816,25,,,,7025.4,0
7019040,07:13:00,07:13:00,817,26,,,,7231.86,
7019040,07:13:45,07:13:45,145,27,,,,7451.28,0
7019040,07:14:32,07:14:32,146,28,,,,7632.74,0
7019040,07:15:22,07:15:22,147,29,,,,7899.2,0
7019040,07:16:12,07:16:12,148,30,,,,8161.29,0
7019040,07:16:58,07:16:58,149,31,,,,8353.1,0
7019040,07:18:00,07:18:00,150,32,,,,8708.38,0
7019040,07:18:40,07:18:40,151,33,,,,8917.73,0
7019040,07:19:16,07:19:16,152,34,,,,9101.21,0
7019040,07:19:49,07:19:49,9640,35,,,,9319.41,0
7019040,07:20:44,07:20:44,153,36,,,,9498.65,0
7019040,07:21:05,07:21:05,154,37,,,,9654.93,0
7019040,07:23:00,07:23:00,9642,38,,1,,10249.37,
7019050,06:54:00,06:54:00,9491,1,,,1,0,
7019050,06:54:50,06:54:50,8418,2,,,,302.68,0
7019050,06:56:00,06:56:00,795,3,,,,746.94,0
7019050,06:57:19,06:57:19,10750,4,,,,1211.3,0
7019050,06:58:11,06:58:11,1074,5,,,,1570.65,0
7019050,06:58:38,06:58:38,1075,6,,,,1829.35,0
7019050,07:00:10,07:00:10,1076,7,,,,2629.09,0
7019050,07:01:07,07:01:07,2453,8,,,,3097.99,0
7019050,07:01:53,07:01:53,2454,9,,,,3312.5,0
7019050,07:03:07,07:03:07,2455,10,,,,3755.81,0
7019050,07:04:00,07:04:00,2456,11,,,,3987.9,
7019050,07:04:25,07:04:25,803,12,,,,4150.8,0
7019050,07:05:11,07:05:11,804,13,,,,4463.89,0
7019050,07:05:44,07:05:44,805,14,,,,4653.64,0
7019050,07:06:19,07:06:19,806,15,,,,4844.25,0
7019050,07:07:08,07:07:08,807,16,,,,5177.88,0
7019050,07:07:36,07:07:36,808,17,,,,5327.38,0
7019050,07:08:21,07:08:21,809,18,,,,5556.42,0
7019050,07:08:56,07:08:56,810,19,,,,5711.34,0
7019050,07:09:34,07:09:34,811,20,,,,5991.98,0
7019050,07:10:06,07:10:06,812,21,,,,6177.93,0
7019050,07:10:57,07:10:57,813,22,,,,6589.97,0
7019050,07:11:22,07:11:22,814,23,,,,6687.96,0
7019050,07:11:50,07:11:50,815,24,,,,6873.54,0
7019050,07:12:23,07:12:23,816,25,,,,7025.4,0
7019050,07:13:00,07:13:00,817,26,,,,7231.86,
7019050,07:13:45,07:13:45,145,27,,,,7451.28,0
7019050,07:14:32,07:14:32,146,28,,,,7632.74,0
7019050,07:15:22,07:15:22,147,29,,,,7899.2,0
7019050,07:16:12,07:16:12,148,30,,,,8161.29,0
7019050,07:16:58,07:16:58,149,31,,,,8353.1,0
7019050,07:18:00,07:18:00,150,32,,,,8708.38,0
7019050,07:18:40,07:18:40,151,33,,,,8917.73,0
7019050,07:19:16,07:19:16,152,34,,,,9101.21,0
7019050,07:19:49,07:19:49,9640,35,,,,9319.41,0
7019050,07:20:44,07:20:44,153,36,,,,9498.65,0
7019050,07:21:05,07:21:05,154,37,,,,9654.93,0
7019050,07:23:00,07:23:00,9642,38,,1,,10249.37,
7019060,06:54:00,06:54:00,9491,1,,,1,0,
7019060,06:54:50,06:54:50,8418,2,,,,302.68,0
7019060,06:56:00,06:56:00,795,3,,,,746.94,0
7019060,06:57:19,06:57:19,10750,4,,,,1211.3,0
7019060,06:58:11,06:58:11,1074,5,,,,1570.65,0
7019060,06:58:38,06:58:38,1075,6,,,,1829.35,0
7019060,07:00:10,07:00:10,1076,7,,,,2629.09,0
7019060,07:01:07,07:01:07,2453,8,,,,3097.99,0
7019060,07:01:53,07:01:53,2454,9,,,,3312.5,0
7019060,07:03:07,07:03:07,2455,10,,,,3755.81,0
7019060,07:04:00,07:04:00,2456,11,,,,3987.9,
7019060,07:04:25,07:04:25,803,12,,,,4150.8,0
7019060,07:05:11,07:05:11,804,13,,,,4463.89,0
7019060,07:05:44,07:05:44,805,14,,,,4653.64,0
7019060,07:06:19,07:06:19,806,15,,,,4844.25,0
7019060,07:07:08,07:07:08,807,16,,,,5177.88,0
7019060,07:07:36,07:07:36,808,17,,,,5327.38,0
7019060,07:08:21,07:08:21,809,18,,,,5556.42,0
7019060,07:08:56,07:08:56,810,19,,,,5711.34,0
7019060,07:09:34,07:09:34,811,20,,,,5991.98,0
7019060,07:10:06,07:10:06,812,21,,,,6177.93,0
7019060,07:10:57,07:10:57,813,22,,,,6589.97,0
7019060,07:11:22,07:11:22,814,23,,,,6687.96,0
7019060,07:11:50,07:11:50,815,24,,,,6873.54,0
7019060,07:12:23,07:12:23,816,25,,,,7025.4,0
7019060,07:13:00,07:13:00,817,26,,,,7231.86,
7019060,07:13:45,07:13:45,145,27,,,,7451.28,0
7019060,07:14:32,07:14:32,146,28,,,,7632.74,0
7019060,07:15:22,07:15:22,147,29,,,,7899.2,0
7019060,07:16:12,07:16:12,148,30,,,,8161.29,0
7019060,07:16:58,07:16:58,149,31,,,,8353.1,0
7019060,07:18:00,07:18:00,150,32,,,,8708.38,0
7019060,07:18:40,07:18:40,151,33,,,,8917.73,0
7019060,07:19:16,07:19:16,152,34,,,,9101.21,0
7019060,07:19:49,07:19:49,9640,35,,,,9319.41,0
7019060,07:20:44,07:20:44,153,36,,,,9498.65,0
7019060,07:21:05,07:21:05,154,37,,,,9654.93,0
7019060,07:23:00,07:23:00,9642,38,,1,,10249.37,
7019080,06:54:00,06:54:00,9491,1,,,1,0,
7019080,06:54:50,06:54:50,8418,2,,,,302.68,0
7019080,06:56:00,06:56:00,795,3,,,,746.94,0
7019080,06:57:19,06:57:19,10750,4,,,,1211.3,0
7019080,06:58:11,06:58:11,1074,5,,,,1570.65,0
7019080,06:58:38,06:58:38,1075,6,,,,1829.35,0
7019080,07:00:10,07:00:10,1076,7,,,,2629.09,0
7019080,07:01:07,07:01:07,2453,8,,,,3097.99,0
7019080,07:01:53,07:01:53,2454,9,,,,3312.5,0
7019080,07:03:07,07:03:07,2455,10,,,,3755.81,0
7019080,07:04:00,07:04:00,2456,11,,,,3987.9,
7019080,07:04:25,07:04:25,803,12,,,,4150.8,0
7019080,07:05:11,07:05:11,804,13,,,,4463.89,0
7019080,07:05:44,07:05:44,805,14,,,,4653.64,0
7019080,07:06:19,07:06:19,806,15,,,,4844.25,0
7019080,07:07:08,07:07:08,807,16,,,,5177.88,0
7019080,07:07:36,07:07:36,808,17,,,,5327.38,0
7019080,07:08:21,07:08:21,809,18,,,,5556.42,0
7019080,07:08:56,07:08:56,810,19,,,,5711.34,0
7019080,07:09:34,07:09:34,811,20,,,,5991.98,0
7019080,07:10:06,07:10:06,812,21,,,,6177.93,0
7019080,07:10:57,07:10:57,813,22,,,,6589.97,0
7019080,07:11:22,07:11:22,814,23,,,,6687.96,0
7019080,07:11:50,07:11:50,815,24,,,,6873.54,0
7019080,07:12:23,07:12:23,816,25,,,,7025.4,0
7019080,07:13:00,07:13:00,817,26,,,,7231.86,
7019080,07:13:45,07:13:45,145,27,,,,7451.28,0
7019080,07:14:32,07:14:32,146,28,,,,7632.74,0
7019080,07:15:22,07:15:22,147,29,,,,7899.2,0
7019080,07:16:12,07:16:12,148,30,,,,8161.29,0
7019080,07:16:58,07:16:58,149,31,,,,8353.1,0
7019080,07:18:00,07:18:00,150,32,,,,8708.38,0
7019080,07:18:40,07:18:40,151,33,,,,8917.73,0
7019080,07:19:16,07:19:16,152,34,,,,9101.21,0
7019080,07:19:49,07:19:49,9640,35,,,,9319.41,0
7019080,07:20:44,07:20:44,153,36,,,,9498.65,0
7019080,07:21:05,07:21:05,154,37,,,,9654.93,0
7019080,07:23:00,07:23:00,9642,38,,1,,10249.37,
7019090,06:54:00,06:54:00,9491,1,,,1,0,
7019090,06:54:50,06:54:50,8418,2,,,,302.68,0
7019090,06:56:00,06:56:00,795,3,,,,746.94,0
7019090,06:57:19,06:57:19,10750,4,,,,1211.3,0
7019090,06:58:11,06:58:11,1074,5,,,,1570.65,0
7019090,06:58:38,06:58:38,1075,6,,,,1829.35,0
7019090,07:00:10,07:00:10,1076,7,,,,2629.09,0
7019090,07:01:07,07:01:07,2453,8,,,,3097.99,0
7019090,07:01:53,07:01:53,2454,9,,,,3312.5,0
7019090,07:03:07,07:03:07,2455,10,,,,3755.81,0
7019090,07:04:00,07:04:00,2456,11,,,,3987.9,
7019090,07:04:25,07:04:25,803,12,,,,4150.8,0
7019090,07:05:11,07:05:11,804,13,,,,4463.89,0
7019090,07:05:44,07:05:44,805,14,,,,4653.64,0
7019090,07:06:19,07:06:19,806,15,,,,4844.25,0
7019090,07:07:08,07:07:08,807,16,,,,5177.88,0
7019090,07:07:36,07:07:36,808,17,,,,5327.38,0
7019090,07:08:21,07:08:21,809,18,,,,5556.42,0
7019090,07:08:56,07:08:56,810,19,,,,5711.34,0
7019090,07:09:34,07:09:34,811,20,,,,5991.98,0
7019090,07:10:06,07:10:06,812,21,,,,6177.93,0
7019090,07:10:57,07:10:57,813,22,,,,6589.97,0
7019090,07:11:22,07:11:22,814,23,,,,6687.96,0
7019090,07:11:50,07:11:50,815,24,,,,6873.54,0
7019090,07:12:23,07:12:23,816,25,,,,7025.4,0
7019090,07:13:00,07:13:00,817,26,,,,7231.86,
7019090,07:13:45,07:13:45,145,27,,,,7451.28,0
7019090,07:14:32,07:14:32,146,28,,,,7632.74,0
7019090,07:15:22,07:15:22,147,29,,,,7899.2,0
7019090,07:16:12,07:16:12,148,30,,,,8161.29,0
7019090,07:16:58,07:16:58,149,31,,,,8353.1,0
7019090,07:18:00,07:18:00,150,32,,,,8708.38,0
7019090,07:18:40,07:18:40,151,33,,,,8917.73,0
7019090,07:19:16,07:19:16,152,34,,,,9101.21,0
7019090,07:19:49,07:19:49,9640,35,,,,9319.41,0
7019090,07:20:44,07:20:44,153,36,,,,9498.65,0
7019090,07:21:05,07:21:05,154,37,,,,9654.93,0
7019090,07:23:00,07:23:00,9642,38,,1,,10249.37,
7019120,06:54:00,06:54:00,9491,1,,,1,0,
7019120,06:54:50,06:54:50,8418,2,,,,302.68,0
7019120,06:56:00,06:56:00,795,3,,,,746.94,0
7019120,06:57:19,06:57:19,10750,4,,,,1211.3,0
7019120,06:58:11,06:58:11,1074,5,,,,1570.65,0
7019120,06:58:38,06:58:38,1075,6,,,,1829.35,0
7019120,07:00:10,07:00:10,1076,7,,,,2629.09,0
7019120,07:01:07,07:01:07,2453,8,,,,3097.99,0
7019120,07:01:53,07:01:53,2454,9,,,,3312.5,0
7019120,07:03:07,07:03:07,2455,10,,,,3755.81,0
7019120,07:04:00,07:04:00,2456,11,,,,3987.9,
7019120,07:04:25,07:04:25,803,12,,,,4150.8,0
7019120,07:05:11,07:05:11,804,13,,,,4463.89,0
7019120,07:05:44,07:05:44,805,14,,,,4653.64,0
7019120,07:06:19,07:06:19,806,15,,,,4844.25,0
7019120,07:07:08,07:07:08,807,16,,,,5177.88,0
7019120,07:07:36,07:07:36,808,17,,,,5327.38,0
7019120,07:08:21,07:08:21,809,18,,,,5556.42,0
7019120,07:08:56,07:08:56,810,19,,,,5711.34,0
7019120,07:09:34,07:09:34,811,20,,,,5991.98,0
7019120,07:10:06,07:10:06,812,21,,,,6177.93,0
7019120,07:10:57,07:10:57,813,22,,,,6589.97,0
7019120,07:11:22,07:11:22,814,23,,,,6687.96,0
7019120,07:11:50,07:11:50,815,24,,,,6873.54,0
7019120,07:12:23,07:12:23,816,25,,,,7025.4,0
7019120,07:13:00,07:13:00,817,26,,,,7231.86,
7019120,07:13:45,07:13:45,145,27,,,,7451.28,0
7019120,07:14:32,07:14:32,146,28,,,,7632.74,0
7019120,07:15:22,07:15:22,147,29,,,,7899.2,0
7019120,07:16:12,07:16:12,148,30,,,,8161.29,0
7019120,07:16:58,07:16:58,149,31,,,,8353.1,0
7019120,07:18:00,07:18:00,150,32,,,,8708.38,0
7019120,07:18:40,07:18:40,151,33,,,,8917.73,0
7019120,07:19:16,07:19:16,152,34,,,,9101.21,0
7019120,07:19:49,07:19:49,9640,35,,,,9319.41,0
7019120,07:20:44,07:20:44,153,36,,,,9498.65,0
7019120,07:21:05,07:21:05,154,37,,,,9654.93,0
7019120,07:23:00,07:23:00,9642,38,,1,,10249.37,
7019130,06:54:00,06:54:00,9491,1,,,1,0,
7019130,06:54:50,06:54:50,8418,2,,,,302.68,0
7019130,06:56:00,06:56:00,795,3,,,,746.94,0
7019130,06:57:19,06:57:19,10750,4,,,,1211.3,0
7019130,06:58:11,06:58:11,1074,5,,,,1570.65,0
7019130,06:58:38,06:58:38,1075,6,,,,1829.35,0
7019130,07:00:10,07:00:10,1076,7,,,,2629.09,0
7019130,07:01:07,07:01:07,2453,8,,,,3097.99,0
7019130,07:01:53,07:01:53,2454,9,,,,3312.5,0
7019130,07:03:07,07:03:07,2455,10,,,,3755.81,0
7019130,07:04:00,07:04:00,2456,11,,,,3987.9,
7019130,07:04:25,07:04:25,803,12,,,,4150.8,0
7019130,07:05:11,07:05:11,804,13,,,,4463.89,0
7019130,07:05:44,07:05:44,805,14,,,,4653.64,0
7019130,07:06:19,07:06:19,806,15,,,,4844.25,0
7019130,07:07:08,07:07:08,807,16,,,,5177.88,0
7019130,07:07:36,07:07:36,808,17,,,,5327.38,0
7019130,07:08:21,07:08:21,809,18,,,,5556.42,0
7019130,07:08:56,07:08:56,810,19,,,,5711.34,0
7019130,07:09:34,07:09:34,811,20,,,,5991.98,0
7019130,07:10:06,07:10:06,812,21,,,,6177.93,0
7019130,07:10:57,07:10:57,813,22,,,,6589.97,0
7019130,07:11:22,07:11:22,814,23,,,,6687.96,0
7019130,07:11:50,07:11:50,815,24,,,,6873.54,0
7019130,07:12:23,07:12:23,816,25,,,,7025.4,0
7019130,07:13:00,07:13:00,817,26,,,,7231.86,
7019130,07:13:45,07:13:45,145,27,,,,7451.28,0
7019130,07:14:32,07:14:32,146,28,,,,7632.74,0
7019130,07:15:22,07:15:22,147,29,,,,7899.2,0
7019130,07:16:12,07:16:12,148,30,,,,8161.29,0
7019130,07:16:58,07:16:58,149,31,,,,8353.1,0
7019130,07:18:00,07:18:00,150,32,,,,8708.38,0
7019130,07:18:40,07:18:40,151,33,,,,8917.73,0
7019130,07:19:16,07:19:16,152,34,,,,9101.21,0
7019130,07:19:49,07:19:49,9640,35,,,,9319.41,0
7019130,07:20:44,07:20:44,153,36,,,,9498.65,0
7019130,07:21:05,07:21:05,154,37,,,,9654.93,0
7019130,07:23:00,07:23:00,9642,38,,1,,10249.37,
7106070,16:05:00,16:05:00,9491,1,,,1,0,
7106070,16:05:55,16:05:55,8418,2,,,,302.68,0
7106070,16:07:12,16:07:12,795,3,,,,746.94,0
7106070,16:08:39,16:08:39,10750,4,,,,1211.3,0
7106070,16:09:36,16:09:36,1074,5,,,,1570.65,0
7106070,16:10:06,16:10:06,1075,6,,,,1829.35,0
7106070,16:11:47,16:11:47,1076,7,,,,2629.09,0
7106070,16:12:50,16:12:50,2453,8,,,,3097.99,0
7106070,16:13:40,16:13:40,2454,9,,,,3312.5,0
7106070,16:15:02,16:15:02,2455,10,,,,3755.81,0
7106070,16:16:00,16:16:00,2456,11,,,,3987.9,
7106070,16:16:22,16:16:22,803,12,,,,4150.8,0
7106070,16:17:03,16:17:03,804,13,,,,4463.89,0
7106070,16:17:32,16:17:32,805,14,,,,4653.64,0
7106070,16:18:03,16:18:03,806,15,,,,4844.25,0
7106070,16:18:47,16:18:47,807,16,,,,5177.88,0
7106070,16:19:12,16:19:12,808,17,,,,5327.38,0
7106070,16:19:52,16:19:52,809,18,,,,5556.42,0
7106070,16:20:23,16:20:23,810,19,,,,5711.34,0
7106070,16:20:57,16:20:57,811,20,,,,5991.98,0
7106070,16:21:25,16:21:25,812,21,,,,6177.93,0
7106070,16:22:10,16:22:10,813,22,,,,6589.97,0
7106070,16:22:33,16:22:33,814,23,,,,6687.96,0
7106070,16:22:58,16:22:58,815,24,,,,6873.54,0
7106070,16:23:27,16:23:27,816,25,,,,7025.4,0
7106070,16:24:00,16:24:00,817,26,,,,7231.86,
7106070,16:24:45,16:24:45,145,27,,,,7451.28,0
7106070,16:25:32,16:25:32,146,28,,,,7632.74,0
7106070,16:26:22,16:26:22,147,29,,,,7899.2,0
7106070,16:27:12,16:27:12,148,30,,,,8161.29,0
7106070,16:27:58,16:27:58,149,31,,,,8353.1,0
7106070,16:29:00,16:29:00,150,32,,,,8708.38,0
7106070,16:29:40,16:29:40,151,33,,,,8917.73,0
7106070,16:30:16,16:30:16,152,34,,,,9101.21,0
7106070,16:30:49,16:30:49,9640,35,,,,9319.41,0
7106070,16:31:44,16:31:44,153,36,,,,9498.65,0
7106070,16:32:05,16:32:05,154,37,,,,9654.93,0
7106070,16:34:00,16:34:00,9642,38,,1,,10249.37,
7106100,16:05:00,16:05:00,9491,1,,,1,0,
7106100,16:05:55,16:05:55,8418,2,,,,302.68,0
7106100,16:07:12,16:07:12,795,3,,,,746.94,0
7106100,16:08:39,16:08:39,10750,4,,,,1211.3,0
7106100,16:09:36,16:09:36,1074,5,,,,1570.65,0
7106100,16:10:06,16:10:06,1075,6,,,,1829.35,0
7106100,16:11:47,16:11:47,1076,7,,,,2629.09,0
7106100,16:12:50,16:12:50,2453,8,,,,3097.99,0
7106100,16:13:40,16:13:40,2454,9,,,,3312.5,0
7106100,16:15:02,16:15:02,2455,10,,,,3755.81,0
7106100,16:16:00,16:16:00,2456,11,,,,3987.9,
7106100,16:16:22,16:16:22,803,12,,,,4150.8,0
7106100,16:17:03,16:17:03,804,13,,,,4463.89,0
7106100,16:17:32,16:17:32,805,14,,,,4653.64,0
7106100,16:18:03,16:18:03,806,15,,,,4844.25,0
7106100,16:18:47,16:18:47,807,16,,,,5177.88,0
7106100,16:19:12,16:19:12,808,17,,,,5327.38,0
7106100,16:19:52,16:19:52,809,18,,,,5556.42,0
7106100,16:20:23,16:20:23,810,19,,,,5711.34,0
7106100,16:20:57,16:20:57,811,20,,,,5991.98,0
7106100,16:21:25,16:21:25,812,21,,,,6177.93,0
7106100,16:22:10,16:22:10,813,22,,,,6589.97,0
7106100,16:22:33,16:22:33,814,23,,,,6687.96,0
7106100,16:22:58,16:22:58,815,24,,,,6873.54,0
7106100,16:23:27,16:23:27,816,25,,,,7025.4,0
7106100,16:24:00,16:24:00,817,26,,,,7231.86,
7106100,16:24:45,16:24:45,145,27,,,,7451.28,0
7106100,16:25:32,16:25:32,146,28,,,,7632.74,0
7106100,16:26:22,16:26:22,147,29,,,,7899.2,0
7106100,16:27:12,16:27:12,148,30,,,,8161.29,0
7106100,16:27:58,16:27:58,149,31,,,,8353.1,0
7106100,16:29:00,16:29:00,150,32,,,,8708.38,0
7106100,16:29:40,16:29:40,151,33,,,,8917.73,0
7106100,16:30:16,16:30:16,152,34,,,,9101.21,0
7106100,16:30:49,16:30:49,9640,35,,,,9319.41,0
7106100,16:31:44,16:31:44,153,36,,,,9498.65,0
7106100,16:32:05,16:32:05,154,37,,,,9654.93,0
7106100,16:34:00,16:34:00,9642,38,,1,,10249.37,
7106140,16:05:00,16:05:00,9491,1,,,1,0,
7106140,16:05:55,16:05:55,8418,2,,,,302.68,0
7106140,16:07:12,16:07:12,795,3,,,,746.94,0
7106140,16:08:39,16:08:39,10750,4,,,,1211.3,0
7106140,16:09:36,16:09:36,1074,5,,,,1570.65,0
7106140,16:10:06,16:10:06,1075,6,,,,1829.35,0
7106140,16:11:47,16:11:47,1076,7,,,,2629.09,0
7106140,16:12:50,16:12:50,2453,8,,,,3097.99,0
7106140,16:13:40,16:13:40,2454,9,,,,3312.5,0
7106140,16:15:02,16:15:02,2455,10,,,,3755.81,0
7106140,16:16:00,16:16:00,2456,11,,,,3987.9,
7106140,16:16:22,16:16:22,803,12,,,,4150.8,0
7106140,16:17:03,16:17:03,804,13,,,,4463.89,0
7106140,16:17:32,16:17:32,805,14,,,,4653.64,0
7106140,16:18:03,16:18:03,806,15,,,,4844.25,0
7106140,16:18:47,16:18:47,807,16,,,,5177.88,0
7106140,16:19:12,16:19:12,808,17,,,,5327.38,0
7106140,16:19:52,16:19:52,809,18,,,,5556.42,0
7106140,16:20:23,16:20:23,810,19,,,,5711.34,0
7106140,16:20:57,16:20:57,811,20,,,,5991.98,0
7106140,16:21:25,16:21:25,812,21,,,,6177.93,0
7106140,16:22:10,16:22:10,813,22,,,,6589.97,0
7106140,16:22:33,16:22:33,814,23,,,,6687.96,0
7106140,16:22:58,16:22:58,815,24,,,,6873.54,0
7106140,16:23:27,16:23:27,816,25,,,,7025.4,0
7106140,16:24:00,16:24:00,817,26,,,,7231.86,
7106140,16:24:45,16:24:45,145,27,,,,7451.28,0
7106140,16:25:32,16:25:32,146,28,,,,7632.74,0
7106140,16:26:22,16:26:22,147,29,,,,7899.2,0
7106140,16:27:12,16:27:12,148,30,,,,8161.29,0
7106140,16:27:58,16:27:58,149,31,,,,8353.1,0
7106140,16:29:00,16:29:00,150,32,,,,8708.38,0
7106140,16:29:40,16:29:40,151,33,,,,8917.73,0
7106140,16:30:16,16:30:16,152,34,,,,9101.21,0
7106140,16:30:49,16:30:49,9640,35,,,,9319.41,0
7106140,16:31:44,16:31:44,153,36,,,,9498.65,0
7106140,16:32:05,16:32:05,154,37,,,,9654.93,0
7106140,16:34:00,16:34:00,9642,38,,1,,10249.37,
7147160,07:05:00,07:05:00,9491,1,,,1,0,
7147160,07:05:45,07:05:45,8418,2,,,,302.68,0
7147160,07:06:48,07:06:48,795,3,,,,746.94,0
7147160,07:07:59,07:07:59,10750,4,,,,1211.3,0
7147160,07:08:46,07:08:46,1074,5,,,,1570.65,0
7147160,07:09:10,07:09:10,1075,6,,,,1829.35,0
7147160,07:10:33,07:10:33,1076,7,,,,2629.09,0
7147160,07:11:24,07:11:24,2453,8,,,,3097.99,0
7147160,07:12:06,07:12:06,2454,9,,,,3312.5,0
7147160,07:13:12,07:13:12,2455,10,,,,3755.81,0
7147160,07:14:00,07:14:00,2456,11,,,,3987.9,
7147160,07:14:17,07:14:17,803,12,,,,4150.8,0
7147160,07:14:47,07:14:47,804,13,,,,4463.89,0
7147160,07:15:09,07:15:09,805,14,,,,4653.64,0
7147160,07:15:32,07:15:32,806,15,,,,4844.25,0
7147160,07:16:05,07:16:05,807,16,,,,5177.88,0
7147160,07:16:24,07:16:24,808,17,,,,5327.38,0
7147160,07:16:54,07:16:54,809,18,,,,5556.42,0
7147160,07:17:17,07:17:17,810,19,,,,5711.34,0
7147160,07:17:43,07:17:43,811,20,,,,5991.98,0
7147160,07:18:04,07:18:04,812,21,,,,6177.93,0
7147160,07:18:38,07:18:38,813,22,,,,6589.97,0
7147160,07:18:55,07:18:55,814,23,,,,6687.96,0
7147160,07:19:13,07:19:13,815,24,,,,6873.54,0
7147160,07:19:35,07:19:35,816,25,,,,7025.4,0
7147160,07:20:00,07:20:00,817,26,,,,7231.86,
7147160,07:20:36,07:20:36,145,27,,,,7451.28,0
7147160,07:21:14,07:21:14,146,28,,,,7632.74,0
7147160,07:21:54,07:21:54,147,29,,,,7899.2,0
7147160,07:22:34,07:22:34,148,30,,,,8161.29,0
7147160,07:23:10,07:23:10,149,31,,,,8353.1,0
7147160,07:24:00,07:24:00,150,32,,,,8708.38,0
7147160,07:24:32,07:24:32,151,33,,,,8917.73,0
7147160,07:25:00,07:25:00,152,34,,,,9101.21,0
7147160,07:25:27,07:25:27,9640,35,,,,9319.41,0
7147160,07:26:11,07:26:11,153,36,,,,9498.65,0
7147160,07:26:28,07:26:28,154,37,,,,9654.93,0
7147160,07:28:00,07:28:00,9642,38,,1,,10249.37,
7153010,16:24:00,16:24:00,9491,1,,,1,0,
7153010,16:24:55,16:24:55,8418,2,,,,302.68,0
7153010,16:26:12,16:26:12,795,3,,,,746.94,0
7153010,16:27:39,16:27:39,10750,4,,,,1211.3,0
7153010,16:28:36,16:28:36,1074,5,,,,1570.65,0
7153010,16:29:06,16:29:06,1075,6,,,,1829.35,0
7153010,16:30:47,16:30:47,1076,7,,,,2629.09,0
7153010,16:31:50,16:31:50,2453,8,,,,3097.99,0
7153010,16:32:40,16:32:40,2454,9,,,,3312.5,0
7153010,16:34:02,16:34:02,2455,10,,,,3755.81,0
7153010,16:35:00,16:35:00,2456,11,,,,3987.9,
7153010,16:35:22,16:35:22,803,12,,,,4150.8,0
7153010,16:36:03,16:36:03,804,13,,,,4463.89,0
7153010,16:36:32,16:36:32,805,14,,,,4653.64,0
7153010,16:37:03,16:37:03,806,15,,,,4844.25,0
7153010,16:37:47,16:37:47,807,16,,,,5177.88,0
7153010,16:38:12,16:38:12,808,17,,,,5327.38,0
7153010,16:38:52,16:38:52,809,18,,,,5556.42,0
7153010,16:39:23,16:39:23,810,19,,,,5711.34,0
7153010,16:39:57,16:39:57,811,20,,,,5991.98,0
7153010,16:40:25,16:40:25,812,21,,,,6177.93,0
7153010,16:41:10,16:41:10,813,22,,,,6589.97,0
7153010,16:41:33,16:41:33,814,23,,,,6687.96,0
7153010,16:41:58,16:41:58,815,24,,,,6873.54,0
7153010,16:42:27,16:42:27,816,25,,,,7025.4,0
7153010,16:43:00,16:43:00,817,26,,,,7231.86,
7153010,16:43:45,16:43:45,145,27,,,,7451.28,0
7153010,16:44:32,16:44:32,146,28,,,,7632.74,0
7153010,16:45:22,16:45:22,147,29,,,,7899.2,0
7153010,16:46:12,16:46:12,148,30,,,,8161.29,0
7153010,16:46:58,16:46:58,149,31,,,,8353.1,0
7153010,16:48:00,16:48:00,150,32,,,,8708.38,0
7153010,16:48:40,16:48:40,151,33,,,,8917.73,0
7153010,16:49:16,16:49:16,152,34,,,,9101.21,0
7153010,16:49:49,16:49:49,9640,35,,,,9319.41,0
7153010,16:50:44,16:50:44,153,36,,,,9498.65,0
7153010,16:51:05,16:51:05,154,37,,,,9654.93,0
7153010,16:53:00,16:53:00,9642,38,,1,,10249.37,
7153110,16:24:00,16:24:00,9491,1,,,1,0,
7153110,16:24:55,16:24:55,8418,2,,,,302.68,0
7153110,16:26:12,16:26:12,795,3,,,,746.94,0
7153110,16:27:39,16:27:39,10750,4,,,,1211.3,0
7153110,16:28:36,16:28:36,1074,5,,,,1570.65,0
7153110,16:29:06,16:29:06,1075,6,,,,1829.35,0
7153110,16:30:47,16:30:47,1076,7,,,,2629.09,0
7153110,16:31:50,16:31:50,2453,8,,,,3097.99,0
7153110,16:32:40,16:32:40,2454,9,,,,3312.5,0
7153110,16:34:02,16:34:02,2455,10,,,,3755.81,0
7153110,16:35:00,16:35:00,2456,11,,,,3987.9,
7153110,16:35:22,16:35:22,803,12,,,,4150.8,0
7153110,16:36:03,16:36:03,804,13,,,,4463.89,0
7153110,16:36:32,16:36:32,805,14,,,,4653.64,0
7153110,16:37:03,16:37:03,806,15,,,,4844.25,0
7153110,16:37:47,16:37:47,807,16,,,,5177.88,0
7153110,16:38:12,16:38:12,808,17,,,,5327.38,0
7153110,16:38:52,16:38:52,809,18,,,,5556.42,0
7153110,16:39:23,16:39:23,810,19,,,,5711.34,0
7153110,16:39:57,16:39:57,811,20,,,,5991.98,0
7153110,16:40:25,16:40:25,812,21,,,,6177.93,0
7153110,16:41:10,16:41:10,813,22,,,,6589.97,0
7153110,16:41:33,16:41:33,814,23,,,,6687.96,0
7153110,16:41:58,16:41:58,815,24,,,,6873.54,0
7153110,16:42:27,16:42:27,816,25,,,,7025.4,0
7153110,16:43:00,16:43:00,817,26,,,,7231.86,
7153110,16:43:45,16:43:45,145,27,,,,7451.28,0
7153110,16:44:32,16:44:32,146,28,,,,7632.74,0
7153110,16:45:22,16:45:22,147,29,,,,7899.2,0
7153110,16:46:12,16:46:12,148,30,,,,8161.29,0
7153110,16:46:58,16:46:58,149,31,,,,8353.1,0
7153110,16:48:00,16:48:00,150,32,,,,8708.38,0
7153110,16:48:40,16:48:40,151,33,,,,8917.73,0
7153110,16:49:16,16:49:16,152,34,,,,9101.21,0
7153110,16:49:49,16:49:49,9640,35,,,,9319.41,0
7153110,16:50:44,16:50:44,153,36,,,,9498.65,0
7153110,16:51:05,16:51:05,154,37,,,,9654.93,0
7153110,16:53:00,16:53:00,9642,38,,1,,10249.37,
7153150,16:24:00,16:24:00,9491,1,,,1,0,
7153150,16:24:55,16:24:55,8418,2,,,,302.68,0
7153150,16:26:12,16:26:12,795,3,,,,746.94,0
7153150,16:27:39,16:27:39,10750,4,,,,1211.3,0
7153150,16:28:36,16:28:36,1074,5,,,,1570.65,0
7153150,16:29:06,16:29:06,1075,6,,,,1829.35,0
7153150,16:30:47,16:30:47,1076,7,,,,2629.09,0
7153150,16:31:50,16:31:50,2453,8,,,,3097.99,0
7153150,16:32:40,16:32:40,2454,9,,,,3312.5,0
7153150,16:34:02,16:34:02,2455,10,,,,3755.81,0
7153150,16:35:00,16:35:00,2456,11,,,,3987.9,
7153150,16:35:22,16:35:22,803,12,,,,4150.8,0
7153150,16:36:03,16:36:03,804,13,,,,4463.89,0
7153150,16:36:32,16:36:32,805,14,,,,4653.64,0
7153150,16:37:03,16:37:03,806,15,,,,4844.25,0
7153150,16:37:47,16:37:47,807,16,,,,5177.88,0
7153150,16:38:12,16:38:12,808,17,,,,5327.38,0
7153150,16:38:52,16:38:52,809,18,,,,5556.42,0
7153150,16:39:23,16:39:23,810,19,,,,5711.34,0
7153150,16:39:57,16:39:57,811,20,,,,5991.98,0
7153150,16:40:25,16:40:25,812,21,,,,6177.93,0
7153150,16:41:10,16:41:10,813,22,,,,6589.97,0
7153150,16:41:33,16:41:33,814,23,,,,6687.96,0
7153150,16:41:58,16:41:58,815,24,,,,6873.54,0
7153150,16:42:27,16:42:27,816,25,,,,7025.4,0
7153150,16:43:00,16:43:00,817,26,,,,7231.86,
7153150,16:43:45,16:43:45,145,27,,,,7451.28,0
7153150,16:44:32,16:44:32,146,28,,,,7632.74,0
7153150,16:45:22,16:45:22,147,29,,,,7899.2,0
7153150,16:46:12,16:46:12,148,30,,,,8161.29,0
7153150,16:46:58,16:46:58,149,31,,,,8353.1,0
7153150,16:48:00,16:48:00,150,32,,,,8708.38,0
7153150,16:48:40,16:48:40,151,33,,,,8917.73,0
7153150,16:49:16,16:49:16,152,34,,,,9101.21,0
7153150,16:49:49,16:49:49,9640,35,,,,9319.41,0
7153150,16:50:44,16:50:44,153,36,,,,9498.65,0
7153150,16:51:05,16:51:05,154,37,,,,9654.93,0
7153150,16:53:00,16:53:00,9642,38,,1,,10249.37,
7160,13:35:00,13:35:00,9491,1,,,1,0,
7160,13:35:55,13:35:55,8418,2,,,,302.68,0
7160,13:37:12,13:37:12,795,3,,,,746.94,0
7160,13:38:39,13:38:39,10750,4,,,,1211.3,0
7160,13:39:36,13:39:36,1074,5,,,,1570.65,0
7160,13:40:06,13:40:06,1075,6,,,,1829.35,0
7160,13:41:47,13:41:47,1076,7,,,,2629.09,0
7160,13:42:50,13:42:50,2453,8,,,,3097.99,0
7160,13:43:40,13:43:40,2454,9,,,,3312.5,0
7160,13:45:02,13:45:02,2455,10,,,,3755.81,0
7160,13:46:00,13:46:00,2456,11,,,,3987.9,
7160,13:46:19,13:46:19,803,12,,,,4150.8,0
7160,13:46:55,13:46:55,804,13,,,,4463.89,0
7160,13:47:21,13:47:21,805,14,,,,4653.64,0
7160,13:47:48,13:47:48,806,15,,,,4844.25,0
7160,13:48:26,13:48:26,807,16,,,,5177.88,0
7160,13:48:48,13:48:48,808,17,,,,5327.38,0
7160,13:49:23,13:49:23,809,18,,,,5556.42,0
7160,13:49:50,13:49:50,810,19,,,,5711.34,0
7160,13:50:20,13:50:20,811,20,,,,5991.98,0
7160,13:50:44,13:50:44,812,21,,,,6177.93,0
7160,13:51:24,13:51:24,813,22,,,,6589.97,0
7160,13:51:44,13:51:44,814,23,,,,6687.96,0
7160,13:52:05,13:52:05,815,24,,,,6873.54,0
7160,13:52:31,13:52:31,816,25,,,,7025.4,0
7160,13:53:00,13:53:00,817,26,,,,7231.86,
7160,13:53:45,13:53:45,145,27,,,,7451.28,0
7160,13:54:32,13:54:32,146,28,,,,7632.74,0
7160,13:55:22,13:55:22,147,29,,,,7899.2,0
7160,13:56:12,13:56:12,148,30,,,,8161.29,0
7160,13:56:58,13:56:58,149,31,,,,8353.1,0
7160,13:58:00,13:58:00,150,32,,,,8708.38,0
7160,13:58:40,13:58:40,151,33,,,,8917.73,0
7160,13:59:16,13:59:16,152,34,,,,9101.21,0
7160,13:59:49,13:59:49,9640,35,,,,9319.41,0
7160,14:00:44,14:00:44,153,36,,,,9498.65,0
7160,14:01:05,14:01:05,154,37,,,,9654.93,0
7160,14:03:00,14:03:00,9642,38,,1,,10249.37,
7496160,15:05:00,15:05:00,9491,1,,,1,0,
7496160,15:05:55,15:05:55,8418,2,,,,302.68,0
7496160,15:07:12,15:07:12,795,3,,,,746.94,0
7496160,15:08:39,15:08:39,10750,4,,,,1211.3,0
7496160,15:09:36,15:09:36,1074,5,,,,1570.65,0
7496160,15:10:06,15:10:06,1075,6,,,,1829.35,0
7496160,15:11:47,15:11:47,1076,7,,,,2629.09,0
7496160,15:12:50,15:12:50,2453,8,,,,3097.99,0
7496160,15:13:40,15:13:40,2454,9,,,,3312.5,0
7496160,15:15:02,15:15:02,2455,10,,,,3755.81,0
7496160,15:16:00,15:16:00,2456,11,,,,3987.9,
7496160,15:16:22,15:16:22,803,12,,,,4150.8,0
7496160,15:17:03,15:17:03,804,13,,,,4463.89,0
7496160,15:17:32,15:17:32,805,14,,,,4653.64,0
7496160,15:18:03,15:18:03,806,15,,,,4844.25,0
7496160,15:18:47,15:18:47,807,16,,,,5177.88,0
7496160,15:19:12,15:19:12,808,17,,,,5327.38,0
7496160,15:19:52,15:19:52,809,18,,,,5556.42,0
7496160,15:20:23,15:20:23,810,19,,,,5711.34,0
7496160,15:20:57,15:20:57,811,20,,,,5991.98,0
7496160,15:21:25,15:21:25,812,21,,,,6177.93,0
7496160,15:22:10,15:22:10,813,22,,,,6589.97,0
7496160,15:22:33,15:22:33,814,23,,,,6687.96,0
7496160,15:22:58,15:22:58,815,24,,,,6873.54,0
7496160,15:23:27,15:23:27,816,25,,,,7025.4,0
7496160,15:24:00,15:24:00,817,26,,,,7231.86,
7496160,15:24:45,15:24:45,145,27,,,,7451.28,0
7496160,15:25:32,15:25:32,146,28,,,,7632.74,0
7496160,15:26:22,15:26:22,147,29,,,,7899.2,0
7496160,15:27:12,15:27:12,148,30,,,,8161.29,0
7496160,15:27:58,15:27:58,149,31,,,,8353.1,0
7496160,15:29:00,15:29:00,150,32,,,,8708.38,0
7496160,15:29:40,15:29:40,151,33,,,,8917.73,0
7496160,15:30:16,15:30:16,152,34,,,,9101.21,0
7496160,15:30:49,15:30:49,9640,35,,,,9319.41,0
7496160,15:31:44,15:31:44,153,36,,,,9498.65,0
7496160,15:32:05,15:32:05,154,37,,,,9654.93,0
7496160,15:34:00,15:34:00,9642,38,,1,,10249.37,
7507020,06:23:00,06:23:00,9491,1,,,1,0,
7507020,06:23:50,06:23:50,8418,2,,,,302.68,0
7507020,06:25:00,06:25:00,795,3,,,,746.94,0
7507020,06:26:19,06:26:19,10750,4,,,,1211.3,0
7507020,06:27:11,06:27:11,1074,5,,,,1570.65,0
7507020,06:27:38,06:27:38,1075,6,,,,1829.35,0
7507020,06:29:10,06:29:10,1076,7,,,,2629.09,0
7507020,06:30:07,06:30:07,2453,8,,,,3097.99,0
7507020,06:30:53,06:30:53,2454,9,,,,3312.5,0
7507020,06:32:07,06:32:07,2455,10,,,,3755.81,0
7507020,06:33:00,06:33:00,2456,11,,,,3987.9,
7507020,06:33:25,06:33:25,803,12,,,,4150.8,0
7507020,06:34:11,06:34:11,804,13,,,,4463.89,0
7507020,06:34:44,06:34:44,805,14,,,,4653.64,0
7507020,06:35:19,06:35:19,806,15,,,,4844.25,0
7507020,06:36:08,06:36:08,807,16,,,,5177.88,0
7507020,06:36:36,06:36:36,808,17,,,,5327.38,0
7507020,06:37:21,06:37:21,809,18,,,,5556.42,0
7507020,06:37:56,06:37:56,810,19,,,,5711.34,0
7507020,06:38:34,06:38:34,811,20,,,,5991.98,0
7507020,06:39:06,06:39:06,812,21,,,,6177.93,0
7507020,06:39:57,06:39:57,813,22,,,,6589.97,0
7507020,06:40:22,06:40:22,814,23,,,,6687.96,0
7507020,06:40:50,06:40:50,815,24,,,,6873.54,0
7507020,06:41:23,06:41:23,816,25,,,,7025.4,0
7507020,06:42:00,06:42:00,817,26,,,,7231.86,
7507020,06:42:45,06:42:45,145,27,,,,7451.28,0
7507020,06:43:32,06:43:32,146,28,,,,7632.74,0
7507020,06:44:22,06:44:22,147,29,,,,7899.2,0
7507020,06:45:12,06:45:12,148,30,,,,8161.29,0
7507020,06:45:58,06:45:58,149,31,,,,8353.1,0
7507020,06:47:00,06:47:00,150,32,,,,8708.38,0
7507020,06:47:40,06:47:40,151,33,,,,8917.73,0
7507020,06:48:16,06:48:16,152,34,,,,9101.21,0
7507020,06:48:49,06:48:49,9640,35,,,,9319.41,0
7507020,06:49:44,06:49:44,153,36,,,,9498.65,0
7507020,06:50:05,06:50:05,154,37,,,,9654.93,0
7507020,06:52:00,06:52:00,9642,38,,1,,10249.37,
7507030,06:23:00,06:23:00,9491,1,,,1,0,
7507030,06:23:50,06:23:50,8418,2,,,,302.68,0
7507030,06:25:00,06:25:00,795,3,,,,746.94,0
7507030,06:26:19,06:26:19,10750,4,,,,1211.3,0
7507030,06:27:11,06:27:11,1074,5,,,,1570.65,0
7507030,06:27:38,06:27:38,1075,6,,,,1829.35,0
7507030,06:29:10,06:29:10,1076,7,,,,2629.09,0
7507030,06:30:07,06:30:07,2453,8,,,,3097.99,0
7507030,06:30:53,06:30:53,2454,9,,,,3312.5,0
7507030,06:32:07,06:32:07,2455,10,,,,3755.81,0
7507030,06:33:00,06:33:00,2456,11,,,,3987.9,
7507030,06:33:25,06:33:25,803,12,,,,4150.8,0
7507030,06:34:11,06:34:11,804,13,,,,4463.89,0
7507030,06:34:44,06:34:44,805,14,,,,4653.64,0
7507030,06:35:19,06:35:19,806,15,,,,4844.25,0
7507030,06:36:08,06:36:08,807,16,,,,5177.88,0
7507030,06:36:36,06:36:36,808,17,,,,5327.38,0
7507030,06:37:21,06:37:21,809,18,,,,5556.42,0
7507030,06:37:56,06:37:56,810,19,,,,5711.34,0
7507030,06:38:34,06:38:34,811,20,,,,5991.98,0
7507030,06:39:06,06:39:06,812,21,,,,6177.93,0
7507030,06:39:57,06:39:57,813,22,,,,6589.97,0
7507030,06:40:22,06:40:22,814,23,,,,6687.96,0
7507030,06:40:50,06:40:50,815,24,,,,6873.54,0
7507030,06:41:23,06:41:23,816,25,,,,7025.4,0
7507030,06:42:00,06:42:00,817,26,,,,7231.86,
7507030,06:42:45,06:42:45,145,27,,,,7451.28,0
7507030,06:43:32,06:43:32,146,28,,,,7632.74,0
7507030,06:44:22,06:44:22,147,29,,,,7899.2,0
7507030,06:45:12,06:45:12,148,30,,,,8161.29,0
7507030,06:45:58,06:45:58,149,31,,,,8353.1,0
7507030,06:47:00,06:47:00,150,32,,,,8708.38,0
7507030,06:47:40,06:47:40,151,33,,,,8917.73,0
7507030,06:48:16,06:48:16,152,34,,,,9101.21,0
7507030,06:48:49,06:48:49,9640,35,,,,9319.41,0
7507030,06:49:44,06:49:44,153,36,,,,9498.65,0
7507030,06:50:05,06:50:05,154,37,,,,9654.93,0
7507030,06:52:00,06:52:00,9642,38,,1,,10249.37,
7507040,06:23:00,06:23:00,9491,1,,,1,0,
7507040,06:23:50,06:23:50,8418,2,,,,302.68,0
7507040,06:25:00,06:25:00,795,3,,,,746.94,0
7507040,06:26:19,06:26:19,10750,4,,,,1211.3,0
7507040,06:27:11,06:27:11,1074,5,,,,1570.65,0
7507040,06:27:38,06:27:38,1075,6,,,,1829.35,0
7507040,06:29:10,06:29:10,1076,7,,,,2629.09,0
7507040,06:30:07,06:30:07,2453,8,,,,3097.99,0
7507040,06:30:53,06:30:53,2454,9,,,,3312.5,0
7507040,06:32:07,06:32:07,2455,10,,,,3755.81,0
7507040,06:33:00,06:33:00,2456,11,,,,3987.9,
7507040,06:33:25,06:33:25,803,12,,,,4150.8,0
7507040,06:34:11,06:34:11,804,13,,,,4463.89,0
7507040,06:34:44,06:34:44,805,14,,,,4653.64,0
7507040,06:35:19,06:35:19,806,15,,,,4844.25,0
7507040,06:36:08,06:36:08,807,16,,,,5177.88,0
7507040,06:36:36,06:36:36,808,17,,,,5327.38,0
7507040,06:37:21,06:37:21,809,18,,,,5556.42,0
7507040,06:37:56,06:37:56,810,19,,,,5711.34,0
7507040,06:38:34,06:38:34,811,20,,,,5991.98,0
7507040,06:39:06,06:39:06,812,21,,,,6177.93,0
7507040,06:39:57,06:39:57,813,22,,,,6589.97,0
7507040,06:40:22,06:40:22,814,23,,,,6687.96,0
7507040,06:40:50,06:40:50,815,24,,,,6873.54,0
7507040,06:41:23,06:41:23,816,25,,,,7025.4,0
7507040,06:42:00,06:42:00,817,26,,,,7231.86,
7507040,06:42:45,06:42:45,145,27,,,,7451.28,0
7507040,06:43:32,06:43:32,146,28,,,,7632.74,0
7507040,06:44:22,06:44:22,147,29,,,,7899.2,0
7507040,06:45:12,06:45:12,148,30,,,,8161.29,0
7507040,06:45:58,06:45:58,149,31,,,,8353.1,0
7507040,06:47:00,06:47:00,150,32,,,,8708.38,0
7507040,06:47:40,06:47:40,151,33,,,,8917.73,0
7507040,06:48:16,06:48:16,152,34,,,,9101.21,0
7507040,06:48:49,06:48:49,9640,35,,,,9319.41,0
7507040,06:49:44,06:49:44,153,36,,,,9498.65,0
7507040,06:50:05,06:50:05,154,37,,,,9654.93,0
7507040,06:52:00,06:52:00,9642,38,,1,,10249.37,
7507050,06:23:00,06:23:00,9491,1,,,1,0,
7507050,06:23:50,06:23:50,8418,2,,,,302.68,0
7507050,06:25:00,06:25:00,795,3,,,,746.94,0
7507050,06:26:19,06:26:19,10750,4,,,,1211.3,0
7507050,06:27:11,06:27:11,1074,5,,,,1570.65,0
7507050,06:27:38,06:27:38,1075,6,,,,1829.35,0
7507050,06:29:10,06:29:10,1076,7,,,,2629.09,0
7507050,06:30:07,06:30:07,2453,8,,,,3097.99,0
7507050,06:30:53,06:30:53,2454,9,,,,3312.5,0
7507050,06:32:07,06:32:07,2455,10,,,,3755.81,0
7507050,06:33:00,06:33:00,2456,11,,,,3987.9,
7507050,06:33:25,06:33:25,803,12,,,,4150.8,0
7507050,06:34:11,06:34:11,804,13,,,,4463.89,0
7507050,06:34:44,06:34:44,805,14,,,,4653.64,0
7507050,06:35:19,06:35:19,806,15,,,,4844.25,0
7507050,06:36:08,06:36:08,807,16,,,,5177.88,0
7507050,06:36:36,06:36:36,808,17,,,,5327.38,0
7507050,06:37:21,06:37:21,809,18,,,,5556.42,0
7507050,06:37:56,06:37:56,810,19,,,,5711.34,0
7507050,06:38:34,06:38:34,811,20,,,,5991.98,0
7507050,06:39:06,06:39:06,812,21,,,,6177.93,0
7507050,06:39:57,06:39:57,813,22,,,,6589.97,0
7507050,06:40:22,06:40:22,814,23,,,,6687.96,0
7507050,06:40:50,06:40:50,815,24,,,,6873.54,0
7507050,06:41:23,06:41:23,816,25,,,,7025.4,0
7507050,06:42:00,06:42:00,817,26,,,,7231.86,
7507050,06:42:45,06:42:45,145,27,,,,7451.28,0
7507050,06:43:32,06:43:32,146,28,,,,7632.74,0
7507050,06:44:22,06:44:22,147,29,,,,7899.2,0
7507050,06:45:12,06:45:12,148,30,,,,8161.29,0
7507050,06:45:58,06:45:58,149,31,,,,8353.1,0
7507050,06:47:00,06:47:00,150,32,,,,8708.38,0
7507050,06:47:40,06:47:40,151,33,,,,8917.73,0
7507050,06:48:16,06:48:16,152,34,,,,9101.21,0
7507050,06:48:49,06:48:49,9640,35,,,,9319.41,0
7507050,06:49:44,06:49:44,153,36,,,,9498.65,0
7507050,06:50:05,06:50:05,154,37,,,,9654.93,0
7507050,06:52:00,06:52:00,9642,38,,1,,10249.37,
7507060,06:23:00,06:23:00,9491,1,,,1,0,
7507060,06:23:50,06:23:50,8418,2,,,,302.68,0
7507060,06:25:00,06:25:00,795,3,,,,746.94,0
7507060,06:26:19,06:26:19,10750,4,,,,1211.3,0
7507060,06:27:11,06:27:11,1074,5,,,,1570.65,0
7507060,06:27:38,06:27:38,1075,6,,,,1829.35,0
7507060,06:29:10,06:29:10,1076,7,,,,2629.09,0
7507060,06:30:07,06:30:07,2453,8,,,,3097.99,0
7507060,06:30:53,06:30:53,2454,9,,,,3312.5,0
7507060,06:32:07,06:32:07,2455,10,,,,3755.81,0
7507060,06:33:00,06:33:00,2456,11,,,,3987.9,
7507060,06:33:25,06:33:25,803,12,,,,4150.8,0
7507060,06:34:11,06:34:11,804,13,,,,4463.89,0
7507060,06:34:44,06:34:44,805,14,,,,4653.64,0
7507060,06:35:19,06:35:19,806,15,,,,4844.25,0
7507060,06:36:08,06:36:08,807,16,,,,5177.88,0
7507060,06:36:36,06:36:36,808,17,,,,5327.38,0
7507060,06:37:21,06:37:21,809,18,,,,5556.42,0
7507060,06:37:56,06:37:56,810,19,,,,5711.34,0
7507060,06:38:34,06:38:34,811,20,,,,5991.98,0
7507060,06:39:06,06:39:06,812,21,,,,6177.93,0
7507060,06:39:57,06:39:57,813,22,,,,6589.97,0
7507060,06:40:22,06:40:22,814,23,,,,6687.96,0
7507060,06:40:50,06:40:50,815,24,,,,6873.54,0
7507060,06:41:23,06:41:23,816,25,,,,7025.4,0
7507060,06:42:00,06:42:00,817,26,,,,7231.86,
7507060,06:42:45,06:42:45,145,27,,,,7451.28,0
7507060,06:43:32,06:43:32,146,28,,,,7632.74,0
7507060,06:44:22,06:44:22,147,29,,,,7899.2,0
7507060,06:45:12,06:45:12,148,30,,,,8161.29,0
7507060,06:45:58,06:45:58,149,31,,,,8353.1,0
7507060,06:47:00,06:47:00,150,32,,,,8708.38,0
7507060,06:47:40,06:47:40,151,33,,,,8917.73,0
7507060,06:48:16,06:48:16,152,34,,,,9101.21,0
7507060,06:48:49,06:48:49,9640,35,,,,9319.41,0
7507060,06:49:44,06:49:44,153,36,,,,9498.65,0
7507060,06:50:05,06:50:05,154,37,,,,9654.93,0
7507060,06:52:00,06:52:00,9642,38,,1,,10249.37,
7507080,06:23:00,06:23:00,9491,1,,,1,0,
7507080,06:23:50,06:23:50,8418,2,,,,302.68,0
7507080,06:25:00,06:25:00,795,3,,,,746.94,0
7507080,06:26:19,06:26:19,10750,4,,,,1211.3,0
7507080,06:27:11,06:27:11,1074,5,,,,1570.65,0
7507080,06:27:38,06:27:38,1075,6,,,,1829.35,0
7507080,06:29:10,06:29:10,1076,7,,,,2629.09,0
7507080,06:30:07,06:30:07,2453,8,,,,3097.99,0
7507080,06:30:53,06:30:53,2454,9,,,,3312.5,0
7507080,06:32:07,06:32:07,2455,10,,,,3755.81,0
7507080,06:33:00,06:33:00,2456,11,,,,3987.9,
7507080,06:33:25,06:33:25,803,12,,,,4150.8,0
7507080,06:34:11,06:34:11,804,13,,,,4463.89,0
7507080,06:34:44,06:34:44,805,14,,,,4653.64,0
7507080,06:35:19,06:35:19,806,15,,,,4844.25,0
7507080,06:36:08,06:36:08,807,16,,,,5177.88,0
7507080,06:36:36,06:36:36,808,17,,,,5327.38,0
7507080,06:37:21,06:37:21,809,18,,,,5556.42,0
7507080,06:37:56,06:37:56,810,19,,,,5711.34,0
7507080,06:38:34,06:38:34,811,20,,,,5991.98,0
7507080,06:39:06,06:39:06,812,21,,,,6177.93,0
7507080,06:39:57,06:39:57,813,22,,,,6589.97,0
7507080,06:40:22,06:40:22,814,23,,,,6687.96,0
7507080,06:40:50,06:40:50,815,24,,,,6873.54,0
7507080,06:41:23,06:41:23,816,25,,,,7025.4,0
7507080,06:42:00,06:42:00,817,26,,,,7231.86,
7507080,06:42:45,06:42:45,145,27,,,,7451.28,0
7507080,06:43:32,06:43:32,146,28,,,,7632.74,0
7507080,06:44:22,06:44:22,147,29,,,,7899.2,0
7507080,06:45:12,06:45:12,148,30,,,,8161.29,0
7507080,06:45:58,06:45:58,149,31,,,,8353.1,0
7507080,06:47:00,06:47:00,150,32,,,,8708.38,0
7507080,06:47:40,06:47:40,151,33,,,,8917.73,0
7507080,06:48:16,06:48:16,152,34,,,,9101.21,0
7507080,06:48:49,06:48:49,9640,35,,,,9319.41,0
7507080,06:49:44,06:49:44,153,36,,,,9498.65,0
7507080,06:50:05,06:50:05,154,37,,,,9654.93,0
7507080,06:52:00,06:52:00,9642,38,,1,,10249.37,
7507090,06:23:00,06:23:00,9491,1,,,1,0,
7507090,06:23:50,06:23:50,8418,2,,,,302.68,0
7507090,06:25:00,06:25:00,795,3,,,,746.94,0
7507090,06:26:19,06:26:19,10750,4,,,,1211.3,0
7507090,06:27:11,06:27:11,1074,5,,,,1570.65,0
7507090,06:27:38,06:27:38,1075,6,,,,1829.35,0
7507090,06:29:10,06:29:10,1076,7,,,,2629.09,0
7507090,06:30:07,06:30:07,2453,8,,,,3097.99,0
7507090,06:30:53,06:30:53,2454,9,,,,3312.5,0
7507090,06:32:07,06:32:07,2455,10,,,,3755.81,0
7507090,06:33:00,06:33:00,2456,11,,,,3987.9,
7507090,06:33:25,06:33:25,803,12,,,,4150.8,0
7507090,06:34:11,06:34:11,804,13,,,,4463.89,0
7507090,06:34:44,06:34:44,805,14,,,,4653.64,0
7507090,06:35:19,06:35:19,806,15,,,,4844.25,0
7507090,06:36:08,06:36:08,807,16,,,,5177.88,0
7507090,06:36:36,06:36:36,808,17,,,,5327.38,0
7507090,06:37:21,06:37:21,809,18,,,,5556.42,0
7507090,06:37:56,06:37:56,810,19,,,,5711.34,0
7507090,06:38:34,06:38:34,811,20,,,,5991.98,0
7507090,06:39:06,06:39:06,812,21,,,,6177.93,0
7507090,06:39:57,06:39:57,813,22,,,,6589.97,0
7507090,06:40:22,06:40:22,814,23,,,,6687.96,0
7507090,06:40:50,06:40:50,815,24,,,,6873.54,0
7507090,06:41:23,06:41:23,816,25,,,,7025.4,0
7507090,06:42:00,06:42:00,817,26,,,,7231.86,
7507090,06:42:45,06:42:45,145,27,,,,7451.28,0
7507090,06:43:32,06:43:32,146,28,,,,7632.74,0
7507090,06:44:22,06:44:22,147,29,,,,7899.2,0
7507090,06:45:12,06:45:12,148,30,,,,8161.29,0
7507090,06:45:58,06:45:58,149,31,,,,8353.1,0
7507090,06:47:00,06:47:00,150,32,,,,8708.38,0
7507090,06:47:40,06:47:40,151,33,,,,8917.73,0
7507090,06:48:16,06:48:16,152,34,,,,9101.21,0
7507090,06:48:49,06:48:49,9640,35,,,,9319.41,0
7507090,06:49:44,06:49:44,153,36,,,,9498.65,0
7507090,06:50:05,06:50:05,154,37,,,,9654.93,0
7507090,06:52:00,06:52:00,9642,38,,1,,10249.37,
7507120,06:23:00,06:23:00,9491,1,,,1,0,
7507120,06:23:50,06:23:50,8418,2,,,,302.68,0
7507120,06:25:00,06:25:00,795,3,,,,746.94,0
7507120,06:26:19,06:26:19,10750,4,,,,1211.3,0
7507120,06:27:11,06:27:11,1074,5,,,,1570.65,0
7507120,06:27:38,06:27:38,1075,6,,,,1829.35,0
7507120,06:29:10,06:29:10,1076,7,,,,2629.09,0
7507120,06:30:07,06:30:07,2453,8,,,,3097.99,0
7507120,06:30:53,06:30:53,2454,9,,,,3312.5,0
7507120,06:32:07,06:32:07,2455,10,,,,3755.81,0
7507120,06:33:00,06:33:00,2456,11,,,,3987.9,
7507120,06:33:25,06:33:25,803,12,,,,4150.8,0
7507120,06:34:11,06:34:11,804,13,,,,4463.89,0
7507120,06:34:44,06:34:44,805,14,,,,4653.64,0
7507120,06:35:19,06:35:19,806,15,,,,4844.25,0
7507120,06:36:08,06:36:08,807,16,,,,5177.88,0
7507120,06:36:36,06:36:36,808,17,,,,5327.38,0
7507120,06:37:21,06:37:21,809,18,,,,5556.42,0
7507120,06:37:56,06:37:56,810,19,,,,5711.34,0
7507120,06:38:34,06:38:34,811,20,,,,5991.98,0
7507120,06:39:06,06:39:06,812,21,,,,6177.93,0
7507120,06:39:57,06:39:57,813,22,,,,6589.97,0
7507120,06:40:22,06:40:22,814,23,,,,6687.96,0
7507120,06:40:50,06:40:50,815,24,,,,6873.54,0
7507120,06:41:23,06:41:23,816,25,,,,7025.4,0
7507120,06:42:00,06:42:00,817,26,,,,7231.86,
7507120,06:42:45,06:42:45,145,27,,,,7451.28,0
7507120,06:43:32,06:43:32,146,28,,,,7632.74,0
7507120,06:44:22,06:44:22,147,29,,,,7899.2,0
7507120,06:45:12,06:45:12,148,30,,,,8161.29,0
7507120,06:45:58,06:45:58,149,31,,,,8353.1,0
7507120,06:47:00,06:47:00,150,32,,,,8708.38,0
7507120,06:47:40,06:47:40,151,33,,,,8917.73,0
7507120,06:48:16,06:48:16,152,34,,,,9101.21,0
7507120,06:48:49,06:48:49,9640,35,,,,9319.41,0
7507120,06:49:44,06:49:44,153,36,,,,9498.65,0
7507120,06:50:05,06:50:05,154,37,,,,9654.93,0
7507120,06:52:00,06:52:00,9642,38,,1,,10249.37,
7507130,06:23:00,06:23:00,9491,1,,,1,0,
7507130,06:23:50,06:23:50,8418,2,,,,302.68,0
7507130,06:25:00,06:25:00,795,3,,,,746.94,0
7507130,06:26:19,06:26:19,10750,4,,,,1211.3,0
7507130,06:27:11,06:27:11,1074,5,,,,1570.65,0
7507130,06:27:38,06:27:38,1075,6,,,,1829.35,0
7507130,06:29:10,06:29:10,1076,7,,,,2629.09,0
7507130,06:30:07,06:30:07,2453,8,,,,3097.99,0
7507130,06:30:53,06:30:53,2454,9,,,,3312.5,0
7507130,06:32:07,06:32:07,2455,10,,,,3755.81,0
7507130,06:33:00,06:33:00,2456,11,,,,3987.9,
7507130,06:33:25,06:33:25,803,12,,,,4150.8,0
7507130,06:34:11,06:34:11,804,13,,,,4463.89,0
7507130,06:34:44,06:34:44,805,14,,,,4653.64,0
7507130,06:35:19,06:35:19,806,15,,,,4844.25,0
7507130,06:36:08,06:36:08,807,16,,,,5177.88,0
7507130,06:36:36,06:36:36,808,17,,,,5327.38,0
7507130,06:37:21,06:37:21,809,18,,,,5556.42,0
7507130,06:37:56,06:37:56,810,19,,,,5711.34,0
7507130,06:38:34,06:38:34,811,20,,,,5991.98,0
7507130,06:39:06,06:39:06,812,21,,,,6177.93,0
7507130,06:39:57,06:39:57,813,22,,,,6589.97,0
7507130,06:40:22,06:40:22,814,23,,,,6687.96,0
7507130,06:40:50,06:40:50,815,24,,,,6873.54,0
7507130,06:41:23,06:41:23,816,25,,,,7025.4,0
7507130,06:42:00,06:42:00,817,26,,,,7231.86,
7507130,06:42:45,06:42:45,145,27,,,,7451.28,0
7507130,06:43:32,06:43:32,146,28,,,,7632.74,0
7507130,06:44:22,06:44:22,147,29,,,,7899.2,0
7507130,06:45:12,06:45:12,148,30,,,,8161.29,0
7507130,06:45:58,06:45:58,149,31,,,,8353.1,0
7507130,06:47:00,06:47:00,150,32,,,,8708.38,0
7507130,06:47:40,06:47:40,151,33,,,,8917.73,0
7507130,06:48:16,06:48:16,152,34,,,,9101.21,0
7507130,06:48:49,06:48:49,9640,35,,,,9319.41,0
7507130,06:49:44,06:49:44,153,36,,,,9498.65,0
7507130,06:50:05,06:50:05,154,37,,,,9654.93,0
7507130,06:52:00,06:52:00,9642,38,,1,,10249.37,
7566010,18:54:00,18:54:00,9491,1,,,1,0,
7566010,18:54:50,18:54:50,8418,2,,,,302.68,0
7566010,18:56:00,18:56:00,795,3,,,,746.94,0
7566010,18:57:19,18:57:19,10750,4,,,,1211.3,0
7566010,18:58:11,18:58:11,1074,5,,,,1570.65,0
7566010,18:58:38,18:58:38,1075,6,,,,1829.35,0
7566010,19:00:10,19:00:10,1076,7,,,,2629.09,0
7566010,19:01:07,19:01:07,2453,8,,,,3097.99,0
7566010,19:01:53,19:01:53,2454,9,,,,3312.5,0
7566010,19:03:07,19:03:07,2455,10,,,,3755.81,0
7566010,19:04:00,19:04:00,2456,11,,,,3987.9,
7566010,19:04:19,19:04:19,803,12,,,,4150.8,0
7566010,19:04:55,19:04:55,804,13,,,,4463.89,0
7566010,19:05:21,19:05:21,805,14,,,,4653.64,0
7566010,19:05:48,19:05:48,806,15,,,,4844.25,0
7566010,19:06:26,19:06:26,807,16,,,,5177.88,0
7566010,19:06:48,19:06:48,808,17,,,,5327.38,0
7566010,19:07:23,19:07:23,809,18,,,,5556.42,0
7566010,19:07:50,19:07:50,810,19,,,,5711.34,0
7566010,19:08:20,19:08:20,811,20,,,,5991.98,0
7566010,19:08:44,19:08:44,812,21,,,,6177.93,0
7566010,19:09:24,19:09:24,813,22,,,,6589.97,0
7566010,19:09:44,19:09:44,814,23,,,,6687.96,0
7566010,19:10:05,19:10:05,815,24,,,,6873.54,0
7566010,19:10:31,19:10:31,816,25,,,,7025.4,0
7566010,19:11:00,19:11:00,817,26,,,,7231.86,
7566010,19:11:45,19:11:45,145,27,,,,7451.28,0
7566010,19:12:32,19:12:32,146,28,,,,7632.74,0
7566010,19:13:22,19:13:22,147,29,,,,7899.2,0
7566010,19:14:12,19:14:12,148,30,,,,8161.29,0
7566010,19:14:58,19:14:58,149,31,,,,8353.1,0
7566010,19:16:00,19:16:00,150,32,,,,8708.38,0
7566010,19:16:40,19:16:40,151,33,,,,8917.73,0
7566010,19:17:16,19:17:16,152,34,,,,9101.21,0
7566010,19:17:49,19:17:49,9640,35,,,,9319.41,0
7566010,19:18:44,19:18:44,153,36,,,,9498.65,0
7566010,19:19:05,19:19:05,154,37,,,,9654.93,0
7566010,19:21:00,19:21:00,9642,38,,1,,10249.37,
7566110,18:54:00,18:54:00,9491,1,,,1,0,
7566110,18:54:50,18:54:50,8418,2,,,,302.68,0
7566110,18:56:00,18:56:00,795,3,,,,746.94,0
7566110,18:57:19,18:57:19,10750,4,,,,1211.3,0
7566110,18:58:11,18:58:11,1074,5,,,,1570.65,0
7566110,18:58:38,18:58:38,1075,6,,,,1829.35,0
7566110,19:00:10,19:00:10,1076,7,,,,2629.09,0
7566110,19:01:07,19:01:07,2453,8,,,,3097.99,0
7566110,19:01:53,19:01:53,2454,9,,,,3312.5,0
7566110,19:03:07,19:03:07,2455,10,,,,3755.81,0
7566110,19:04:00,19:04:00,2456,11,,,,3987.9,
7566110,19:04:19,19:04:19,803,12,,,,4150.8,0
7566110,19:04:55,19:04:55,804,13,,,,4463.89,0
7566110,19:05:21,19:05:21,805,14,,,,4653.64,0
7566110,19:05:48,19:05:48,806,15,,,,4844.25,0
7566110,19:06:26,19:06:26,807,16,,,,5177.88,0
7566110,19:06:48,19:06:48,808,17,,,,5327.38,0
7566110,19:07:23,19:07:23,809,18,,,,5556.42,0
7566110,19:07:50,19:07:50,810,19,,,,5711.34,0
7566110,19:08:20,19:08:20,811,20,,,,5991.98,0
7566110,19:08:44,19:08:44,812,21,,,,6177.93,0
7566110,19:09:24,19:09:24,813,22,,,,6589.97,0
7566110,19:09:44,19:09:44,814,23,,,,6687.96,0
7566110,19:10:05,19:10:05,815,24,,,,6873.54,0
7566110,19:10:31,19:10:31,816,25,,,,7025.4,0
7566110,19:11:00,19:11:00,817,26,,,,7231.86,
7566110,19:11:45,19:11:45,145,27,,,,7451.28,0
7566110,19:12:32,19:12:32,146,28,,,,7632.74,0
7566110,19:13:22,19:13:22,147,29,,,,7899.2,0
7566110,19:14:12,19:14:12,148,30,,,,8161.29,0
7566110,19:14:58,19:14:58,149,31,,,,8353.1,0
7566110,19:16:00,19:16:00,150,32,,,,8708.38,0
7566110,19:16:40,19:16:40,151,33,,,,8917.73,0
7566110,19:17:16,19:17:16,152,34,,,,9101.21,0
7566110,19:17:49,19:17:49,9640,35,,,,9319.41,0
7566110,19:18:44,19:18:44,153,36,,,,9498.65,0
7566110,19:19:05,19:19:05,154,37,,,,9654.93,0
7566110,19:21:00,19:21:00,9642,38,,1,,10249.37,
7566150,18:54:00,18:54:00,9491,1,,,1,0,
7566150,18:54:50,18:54:50,8418,2,,,,302.68,0
7566150,18:56:00,18:56:00,795,3,,,,746.94,0
7566150,18:57:19,18:57:19,10750,4,,,,1211.3,0
7566150,18:58:11,18:58:11,1074,5,,,,1570.65,0
7566150,18:58:38,18:58:38,1075,6,,,,1829.35,0
7566150,19:00:10,19:00:10,1076,7,,,,2629.09,0
7566150,19:01:07,19:01:07,2453,8,,,,3097.99,0
7566150,19:01:53,19:01:53,2454,9,,,,3312.5,0
7566150,19:03:07,19:03:07,2455,10,,,,3755.81,0
7566150,19:04:00,19:04:00,2456,11,,,,3987.9,
7566150,19:04:19,19:04:19,803,12,,,,4150.8,0
7566150,19:04:55,19:04:55,804,13,,,,4463.89,0
7566150,19:05:21,19:05:21,805,14,,,,4653.64,0
7566150,19:05:48,19:05:48,806,15,,,,4844.25,0
7566150,19:06:26,19:06:26,807,16,,,,5177.88,0
7566150,19:06:48,19:06:48,808,17,,,,5327.38,0
7566150,19:07:23,19:07:23,809,18,,,,5556.42,0
7566150,19:07:50,19:07:50,810,19,,,,5711.34,0
7566150,19:08:20,19:08:20,811,20,,,,5991.98,0
7566150,19:08:44,19:08:44,812,21,,,,6177.93,0
7566150,19:09:24,19:09:24,813,22,,,,6589.97,0
7566150,19:09:44,19:09:44,814,23,,,,6687.96,0
7566150,19:10:05,19:10:05,815,24,,,,6873.54,0
7566150,19:10:31,19:10:31,816,25,,,,7025.4,0
7566150,19:11:00,19:11:00,817,26,,,,7231.86,
7566150,19:11:45,19:11:45,145,27,,,,7451.28,0
7566150,19:12:32,19:12:32,146,28,,,,7632.74,0
7566150,19:13:22,19:13:22,147,29,,,,7899.2,0
7566150,19:14:12,19:14:12,148,30,,,,8161.29,0
7566150,19:14:58,19:14:58,149,31,,,,8353.1,0
7566150,19:16:00,19:16:00,150,32,,,,8708.38,0
7566150,19:16:40,19:16:40,151,33,,,,8917.73,0
7566150,19:17:16,19:17:16,152,34,,,,9101.21,0
7566150,19:17:49,19:17:49,9640,35,,,,9319.41,0
7566150,19:18:44,19:18:44,153,36,,,,9498.65,0
7566150,19:19:05,19:19:05,154,37,,,,9654.93,0
7566150,19:21:00,19:21:00,9642,38,,1,,10249.37,
7615070,12:05:00,12:05:00,9491,1,,,1,0,
7615070,12:05:55,12:05:55,8418,2,,,,302.68,0
7615070,12:07:12,12:07:12,795,3,,,,746.94,0
7615070,12:08:39,12:08:39,10750,4,,,,1211.3,0
7615070,12:09:36,12:09:36,1074,5,,,,1570.65,0
7615070,12:10:06,12:10:06,1075,6,,,,1829.35,0
7615070,12:11:47,12:11:47,1076,7,,,,2629.09,0
7615070,12:12:50,12:12:50,2453,8,,,,3097.99,0
7615070,12:13:40,12:13:40,2454,9,,,,3312.5,0
7615070,12:15:02,12:15:02,2455,10,,,,3755.81,0
7615070,12:16:00,12:16:00,2456,11,,,,3987.9,
7615070,12:16:19,12:16:19,803,12,,,,4150.8,0
7615070,12:16:55,12:16:55,804,13,,,,4463.89,0
7615070,12:17:21,12:17:21,805,14,,,,4653.64,0
7615070,12:17:48,12:17:48,806,15,,,,4844.25,0
7615070,12:18:26,12:18:26,807,16,,,,5177.88,0
7615070,12:18:48,12:18:48,808,17,,,,5327.38,0
7615070,12:19:23,12:19:23,809,18,,,,5556.42,0
7615070,12:19:50,12:19:50,810,19,,,,5711.34,0
7615070,12:20:20,12:20:20,811,20,,,,5991.98,0
7615070,12:20:44,12:20:44,812,21,,,,6177.93,0
7615070,12:21:24,12:21:24,813,22,,,,6589.97,0
7615070,12:21:44,12:21:44,814,23,,,,6687.96,0
7615070,12:22:05,12:22:05,815,24,,,,6873.54,0
7615070,12:22:31,12:22:31,816,25,,,,7025.4,0
7615070,12:23:00,12:23:00,817,26,,,,7231.86,
7615070,12:23:45,12:23:45,145,27,,,,7451.28,0
7615070,12:24:32,12:24:32,146,28,,,,7632.74,0
7615070,12:25:22,12:25:22,147,29,,,,7899.2,0
7615070,12:26:12,12:26:12,148,30,,,,8161.29,0
7615070,12:26:58,12:26:58,149,31,,,,8353.1,0
7615070,12:28:00,12:28:00,150,32,,,,8708.38,0
7615070,12:28:40,12:28:40,151,33,,,,8917.73,0
7615070,12:29:16,12:29:16,152,34,,,,9101.21,0
7615070,12:29:49,12:29:49,9640,35,,,,9319.41,0
7615070,12:30:44,12:30:44,153,36,,,,9498.65,0
7615070,12:31:05,12:31:05,154,37,,,,9654.93,0
7615070,12:33:00,12:33:00,9642,38,,1,,10249.37,
7615100,12:05:00,12:05:00,9491,1,,,1,0,
7615100,12:05:55,12:05:55,8418,2,,,,302.68,0
7615100,12:07:12,12:07:12,795,3,,,,746.94,0
7615100,12:08:39,12:08:39,10750,4,,,,1211.3,0
7615100,12:09:36,12:09:36,1074,5,,,,1570.65,0
7615100,12:10:06,12:10:06,1075,6,,,,1829.35,0
7615100,12:11:47,12:11:47,1076,7,,,,2629.09,0
7615100,12:12:50,12:12:50,2453,8,,,,3097.99,0
7615100,12:13:40,12:13:40,2454,9,,,,3312.5,0
7615100,12:15:02,12:15:02,2455,10,,,,3755.81,0
7615100,12:16:00,12:16:00,2456,11,,,,3987.9,
7615100,12:16:19,12:16:19,803,12,,,,4150.8,0
7615100,12:16:55,12:16:55,804,13,,,,4463.89,0
7615100,12:17:21,12:17:21,805,14,,,,4653.64,0
7615100,12:17:48,12:17:48,806,15,,,,4844.25,0
7615100,12:18:26,12:18:26,807,16,,,,5177.88,0
7615100,12:18:48,12:18:48,808,17,,,,5327.38,0
7615100,12:19:23,12:19:23,809,18,,,,5556.42,0
7615100,12:19:50,12:19:50,810,19,,,,5711.34,0
7615100,12:20:20,12:20:20,811,20,,,,5991.98,0
7615100,12:20:44,12:20:44,812,21,,,,6177.93,0
7615100,12:21:24,12:21:24,813,22,,,,6589.97,0
7615100,12:21:44,12:21:44,814,23,,,,6687.96,0
7615100,12:22:05,12:22:05,815,24,,,,6873.54,0
7615100,12:22:31,12:22:31,816,25,,,,7025.4,0
7615100,12:23:00,12:23:00,817,26,,,,7231.86,
7615100,12:23:45,12:23:45,145,27,,,,7451.28,0
7615100,12:24:32,12:24:32,146,28,,,,7632.74,0
7615100,12:25:22,12:25:22,147,29,,,,7899.2,0
7615100,12:26:12,12:26:12,148,30,,,,8161.29,0
7615100,12:26:58,12:26:58,149,31,,,,8353.1,0
7615100,12:28:00,12:28:00,150,32,,,,8708.38,0
7615100,12:28:40,12:28:40,151,33,,,,8917.73,0
7615100,12:29:16,12:29:16,152,34,,,,9101.21,0
7615100,12:29:49,12:29:49,9640,35,,,,9319.41,0
7615100,12:30:44,12:30:44,153,36,,,,9498.65,0
7615100,12:31:05,12:31:05,154,37,,,,9654.93,0
7615100,12:33:00,12:33:00,9642,38,,1,,10249.37,
7615140,12:05:00,12:05:00,9491,1,,,1,0,
7615140,12:05:55,12:05:55,8418,2,,,,302.68,0
7615140,12:07:12,12:07:12,795,3,,,,746.94,0
7615140,12:08:39,12:08:39,10750,4,,,,1211.3,0
7615140,12:09:36,12:09:36,1074,5,,,,1570.65,0
7615140,12:10:06,12:10:06,1075,6,,,,1829.35,0
7615140,12:11:47,12:11:47,1076,7,,,,2629.09,0
7615140,12:12:50,12:12:50,2453,8,,,,3097.99,0
7615140,12:13:40,12:13:40,2454,9,,,,3312.5,0
7615140,12:15:02,12:15:02,2455,10,,,,3755.81,0
7615140,12:16:00,12:16:00,2456,11,,,,3987.9,
7615140,12:16:19,12:16:19,803,12,,,,4150.8,0
7615140,12:16:55,12:16:55,804,13,,,,4463.89,0
7615140,12:17:21,12:17:21,805,14,,,,4653.64,0
7615140,12:17:48,12:17:48,806,15,,,,4844.25,0
7615140,12:18:26,12:18:26,807,16,,,,5177.88,0
7615140,12:18:48,12:18:48,808,17,,,,5327.38,0
7615140,12:19:23,12:19:23,809,18,,,,5556.42,0
7615140,12:19:50,12:19:50,810,19,,,,5711.34,0
7615140,12:20:20,12:20:20,811,20,,,,5991.98,0
7615140,12:20:44,12:20:44,812,21,,,,6177.93,0
7615140,12:21:24,12:21:24,813,22,,,,6589.97,0
7615140,12:21:44,12:21:44,814,23,,,,6687.96,0
7615140,12:22:05,12:22:05,815,24,,,,6873.54,0
7615140,12:22:31,12:22:31,816,25,,,,7025.4,0
7615140,12:23:00,12:23:00,817,26,,,,7231.86,
7615140,12:23:45,12:23:45,145,27,,,,7451.28,0
7615140,12:24:32,12:24:32,146,28,,,,7632.74,0
7615140,12:25:22,12:25:22,147,29,,,,7899.2,0
7615140,12:26:12,12:26:12,148,30,,,,8161.29,0
7615140,12:26:58,12:26:58,149,31,,,,8353.1,0
7615140,12:28:00,12:28:00,150,32,,,,8708.38,0
7615140,12:28:40,12:28:40,151,33,,,,8917.73,0
7615140,12:29:16,12:29:16,152,34,,,,9101.21,0
7615140,12:29:49,12:29:49,9640,35,,,,9319.41,0
7615140,12:30:44,12:30:44,153,36,,,,9498.65,0
7615140,12:31:05,12:31:05,154,37,,,,9654.93,0
7615140,12:33:00,12:33:00,9642,38,,1,,10249.37,
7657010,17:24:00,17:24:00,9491,1,,,1,0,
7657010,17:24:55,17:24:55,8418,2,,,,302.68,0
7657010,17:26:12,17:26:12,795,3,,,,746.94,0
7657010,17:27:39,17:27:39,10750,4,,,,1211.3,0
7657010,17:28:36,17:28:36,1074,5,,,,1570.65,0
7657010,17:29:06,17:29:06,1075,6,,,,1829.35,0
7657010,17:30:47,17:30:47,1076,7,,,,2629.09,0
7657010,17:31:50,17:31:50,2453,8,,,,3097.99,0
7657010,17:32:40,17:32:40,2454,9,,,,3312.5,0
7657010,17:34:02,17:34:02,2455,10,,,,3755.81,0
7657010,17:35:00,17:35:00,2456,11,,,,3987.9,
7657010,17:35:22,17:35:22,803,12,,,,4150.8,0
7657010,17:36:03,17:36:03,804,13,,,,4463.89,0
7657010,17:36:32,17:36:32,805,14,,,,4653.64,0
7657010,17:37:03,17:37:03,806,15,,,,4844.25,0
7657010,17:37:47,17:37:47,807,16,,,,5177.88,0
7657010,17:38:12,17:38:12,808,17,,,,5327.38,0
7657010,17:38:52,17:38:52,809,18,,,,5556.42,0
7657010,17:39:23,17:39:23,810,19,,,,5711.34,0
7657010,17:39:57,17:39:57,811,20,,,,5991.98,0
7657010,17:40:25,17:40:25,812,21,,,,6177.93,0
7657010,17:41:10,17:41:10,813,22,,,,6589.97,0
7657010,17:41:33,17:41:33,814,23,,,,6687.96,0
7657010,17:41:58,17:41:58,815,24,,,,6873.54,0
7657010,17:42:27,17:42:27,816,25,,,,7025.4,0
7657010,17:43:00,17:43:00,817,26,,,,7231.86,
7657010,17:43:45,17:43:45,145,27,,,,7451.28,0
7657010,17:44:32,17:44:32,146,28,,,,7632.74,0
7657010,17:45:22,17:45:22,147,29,,,,7899.2,0
7657010,17:46:12,17:46:12,148,30,,,,8161.29,0
7657010,17:46:58,17:46:58,149,31,,,,8353.1,0
7657010,17:48:00,17:48:00,150,32,,,,8708.38,0
7657010,17:48:40,17:48:40,151,33,,,,8917.73,0
7657010,17:49:16,17:49:16,152,34,,,,9101.21,0
7657010,17:49:49,17:49:49,9640,35,,,,9319.41,0
7657010,17:50:44,17:50:44,153,36,,,,9498.65,0
7657010,17:51:05,17:51:05,154,37,,,,9654.93,0
7657010,17:53:00,17:53:00,9642,38,,1,,10249.37,
7657110,17:24:00,17:24:00,9491,1,,,1,0,
7657110,17:24:55,17:24:55,8418,2,,,,302.68,0
7657110,17:26:12,17:26:12,795,3,,,,746.94,0
7657110,17:27:39,17:27:39,10750,4,,,,1211.3,0
7657110,17:28:36,17:28:36,1074,5,,,,1570.65,0
7657110,17:29:06,17:29:06,1075,6,,,,1829.35,0
7657110,17:30:47,17:30:47,1076,7,,,,2629.09,0
7657110,17:31:50,17:31:50,2453,8,,,,3097.99,0
7657110,17:32:40,17:32:40,2454,9,,,,3312.5,0
7657110,17:34:02,17:34:02,2455,10,,,,3755.81,0
7657110,17:35:00,17:35:00,2456,11,,,,3987.9,
7657110,17:35:22,17:35:22,803,12,,,,4150.8,0
7657110,17:36:03,17:36:03,804,13,,,,4463.89,0
7657110,17:36:32,17:36:32,805,14,,,,4653.64,0
7657110,17:37:03,17:37:03,806,15,,,,4844.25,0
7657110,17:37:47,17:37:47,807,16,,,,5177.88,0
7657110,17:38:12,17:38:12,808,17,,,,5327.38,0
7657110,17:38:52,17:38:52,809,18,,,,5556.42,0
7657110,17:39:23,17:39:23,810,19,,,,5711.34,0
7657110,17:39:57,17:39:57,811,20,,,,5991.98,0
7657110,17:40:25,17:40:25,812,21,,,,6177.93,0
7657110,17:41:10,17:41:10,813,22,,,,6589.97,0
7657110,17:41:33,17:41:33,814,23,,,,6687.96,0
7657110,17:41:58,17:41:58,815,24,,,,6873.54,0
7657110,17:42:27,17:42:27,816,25,,,,7025.4,0
7657110,17:43:00,17:43:00,817,26,,,,7231.86,
7657110,17:43:45,17:43:45,145,27,,,,7451.28,0
7657110,17:44:32,17:44:32,146,28,,,,7632.74,0
7657110,17:45:22,17:45:22,147,29,,,,7899.2,0
7657110,17:46:12,17:46:12,148,30,,,,8161.29,0
7657110,17:46:58,17:46:58,149,31,,,,8353.1,0
7657110,17:48:00,17:48:00,150,32,,,,8708.38,0
7657110,17:48:40,17:48:40,151,33,,,,8917.73,0
7657110,17:49:16,17:49:16,152,34,,,,9101.21,0
7657110,17:49:49,17:49:49,9640,35,,,,9319.41,0
7657110,17:50:44,17:50:44,153,36,,,,9498.65,0
7657110,17:51:05,17:51:05,154,37,,,,9654.93,0
7657110,17:53:00,17:53:00,9642,38,,1,,10249.37,
7657150,17:24:00,17:24:00,9491,1,,,1,0,
7657150,17:24:55,17:24:55,8418,2,,,,302.68,0
7657150,17:26:12,17:26:12,795,3,,,,746.94,0
7657150,17:27:39,17:27:39,10750,4,,,,1211.3,0
7657150,17:28:36,17:28:36,1074,5,,,,1570.65,0
7657150,17:29:06,17:29:06,1075,6,,,,1829.35,0
7657150,17:30:47,17:30:47,1076,7,,,,2629.09,0
7657150,17:31:50,17:31:50,2453,8,,,,3097.99,0
7657150,17:32:40,17:32:40,2454,9,,,,3312.5,0
7657150,17:34:02,17:34:02,2455,10,,,,3755.81,0
7657150,17:35:00,17:35:00,2456,11,,,,3987.9,
7657150,17:35:22,17:35:22,803,12,,,,4150.8,0
7657150,17:36:03,17:36:03,804,13,,,,4463.89,0
7657150,17:36:32,17:36:32,805,14,,,,4653.64,0
7657150,17:37:03,17:37:03,806,15,,,,4844.25,0
7657150,17:37:47,17:37:47,807,16,,,,5177.88,0
7657150,17:38:12,17:38:12,808,17,,,,5327.38,0
7657150,17:38:52,17:38:52,809,18,,,,5556.42,0
7657150,17:39:23,17:39:23,810,19,,,,5711.34,0
7657150,17:39:57,17:39:57,811,20,,,,5991.98,0
7657150,17:40:25,17:40:25,812,21,,,,6177.93,0
7657150,17:41:10,17:41:10,813,22,,,,6589.97,0
7657150,17:41:33,17:41:33,814,23,,,,6687.96,0
7657150,17:41:58,17:41:58,815,24,,,,6873.54,0
7657150,17:42:27,17:42:27,816,25,,,,7025.4,0
7657150,17:43:00,17:43:00,817,26,,,,7231.86,
7657150,17:43:45,17:43:45,145,27,,,,7451.28,0
7657150,17:44:32,17:44:32,146,28,,,,7632.74,0
7657150,17:45:22,17:45:22,147,29,,,,7899.2,0
7657150,17:46:12,17:46:12,148,30,,,,8161.29,0
7657150,17:46:58,17:46:58,149,31,,,,8353.1,0
7657150,17:48:00,17:48:00,150,32,,,,8708.38,0
7657150,17:48:40,17:48:40,151,33,,,,8917.73,0
7657150,17:49:16,17:49:16,152,34,,,,9101.21,0
7657150,17:49:49,17:49:49,9640,35,,,,9319.41,0
7657150,17:50:44,17:50:44,153,36,,,,9498.65,0
7657150,17:51:05,17:51:05,154,37,,,,9654.93,0
7657150,17:53:00,17:53:00,9642,38,,1,,10249.37,
7730020,20:23:00,20:23:00,9491,1,,,1,0,
7730020,20:23:50,20:23:50,8418,2,,,,302.68,0
7730020,20:25:00,20:25:00,795,3,,,,746.94,0
7730020,20:26:19,20:26:19,10750,4,,,,1211.3,0
7730020,20:27:11,20:27:11,1074,5,,,,1570.65,0
7730020,20:27:38,20:27:38,1075,6,,,,1829.35,0
7730020,20:29:10,20:29:10,1076,7,,,,2629.09,0
7730020,20:30:07,20:30:07,2453,8,,,,3097.99,0
7730020,20:30:53,20:30:53,2454,9,,,,3312.5,0
7730020,20:32:07,20:32:07,2455,10,,,,3755.81,0
7730020,20:33:00,20:33:00,2456,11,,,,3987.9,
7730020,20:33:22,20:33:22,803,12,,,,4150.8,0
7730020,20:34:03,20:34:03,804,13,,,,4463.89,0
7730020,20:34:32,20:34:32,805,14,,,,4653.64,0
7730020,20:35:03,20:35:03,806,15,,,,4844.25,0
7730020,20:35:47,20:35:47,807,16,,,,5177.88,0
7730020,20:36:12,20:36:12,808,17,,,,5327.38,0
7730020,20:36:52,20:36:52,809,18,,,,5556.42,0
7730020,20:37:23,20:37:23,810,19,,,,5711.34,0
7730020,20:37:57,20:37:57,811,20,,,,5991.98,0
7730020,20:38:25,20:38:25,812,21,,,,6177.93,0
7730020,20:39:10,20:39:10,813,22,,,,6589.97,0
7730020,20:39:33,20:39:33,814,23,,,,6687.96,0
7730020,20:39:58,20:39:58,815,24,,,,6873.54,0
7730020,20:40:27,20:40:27,816,25,,,,7025.4,0
7730020,20:41:00,20:41:00,817,26,,,,7231.86,
7730020,20:41:40,20:41:40,145,27,,,,7451.28,0
7730020,20:42:23,20:42:23,146,28,,,,7632.74,0
7730020,20:43:08,20:43:08,147,29,,,,7899.2,0
7730020,20:43:53,20:43:53,148,30,,,,8161.29,0
7730020,20:44:34,20:44:34,149,31,,,,8353.1,0
7730020,20:45:30,20:45:30,150,32,,,,8708.38,0
7730020,20:46:06,20:46:06,151,33,,,,8917.73,0
7730020,20:46:38,20:46:38,152,34,,,,9101.21,0
7730020,20:47:08,20:47:08,9640,35,,,,9319.41,0
7730020,20:47:57,20:47:57,153,36,,,,9498.65,0
7730020,20:48:17,20:48:17,154,37,,,,9654.93,0
7730020,20:50:00,20:50:00,9642,38,,1,,10249.37,
7730030,20:23:00,20:23:00,9491,1,,,1,0,
7730030,20:23:50,20:23:50,8418,2,,,,302.68,0
7730030,20:25:00,20:25:00,795,3,,,,746.94,0
7730030,20:26:19,20:26:19,10750,4,,,,1211.3,0
7730030,20:27:11,20:27:11,1074,5,,,,1570.65,0
7730030,20:27:38,20:27:38,1075,6,,,,1829.35,0
7730030,20:29:10,20:29:10,1076,7,,,,2629.09,0
7730030,20:30:07,20:30:07,2453,8,,,,3097.99,0
7730030,20:30:53,20:30:53,2454,9,,,,3312.5,0
7730030,20:32:07,20:32:07,2455,10,,,,3755.81,0
7730030,20:33:00,20:33:00,2456,11,,,,3987.9,
7730030,20:33:22,20:33:22,803,12,,,,4150.8,0
7730030,20:34:03,20:34:03,804,13,,,,4463.89,0
7730030,20:34:32,20:34:32,805,14,,,,4653.64,0
7730030,20:35:03,20:35:03,806,15,,,,4844.25,0
7730030,20:35:47,20:35:47,807,16,,,,5177.88,0
7730030,20:36:12,20:36:12,808,17,,,,5327.38,0
7730030,20:36:52,20:36:52,809,18,,,,5556.42,0
7730030,20:37:23,20:37:23,810,19,,,,5711.34,0
7730030,20:37:57,20:37:57,811,20,,,,5991.98,0
7730030,20:38:25,20:38:25,812,21,,,,6177.93,0
7730030,20:39:10,20:39:10,813,22,,,,6589.97,0
7730030,20:39:33,20:39:33,814,23,,,,6687.96,0
7730030,20:39:58,20:39:58,815,24,,,,6873.54,0
7730030,20:40:27,20:40:27,816,25,,,,7025.4,0
7730030,20:41:00,20:41:00,817,26,,,,7231.86,
7730030,20:41:40,20:41:40,145,27,,,,7451.28,0
7730030,20:42:23,20:42:23,146,28,,,,7632.74,0
7730030,20:43:08,20:43:08,147,29,,,,7899.2,0
7730030,20:43:53,20:43:53,148,30,,,,8161.29,0
7730030,20:44:34,20:44:34,149,31,,,,8353.1,0
7730030,20:45:30,20:45:30,150,32,,,,8708.38,0
7730030,20:46:06,20:46:06,151,33,,,,8917.73,0
7730030,20:46:38,20:46:38,152,34,,,,9101.21,0
7730030,20:47:08,20:47:08,9640,35,,,,9319.41,0
7730030,20:47:57,20:47:57,153,36,,,,9498.65,0
7730030,20:48:17,20:48:17,154,37,,,,9654.93,0
7730030,20:50:00,20:50:00,9642,38,,1,,10249.37,
7730040,20:23:00,20:23:00,9491,1,,,1,0,
7730040,20:23:50,20:23:50,8418,2,,,,302.68,0
7730040,20:25:00,20:25:00,795,3,,,,746.94,0
7730040,20:26:19,20:26:19,10750,4,,,,1211.3,0
7730040,20:27:11,20:27:11,1074,5,,,,1570.65,0
7730040,20:27:38,20:27:38,1075,6,,,,1829.35,0
7730040,20:29:10,20:29:10,1076,7,,,,2629.09,0
7730040,20:30:07,20:30:07,2453,8,,,,3097.99,0
7730040,20:30:53,20:30:53,2454,9,,,,3312.5,0
7730040,20:32:07,20:32:07,2455,10,,,,3755.81,0
7730040,20:33:00,20:33:00,2456,11,,,,3987.9,
7730040,20:33:22,20:33:22,803,12,,,,4150.8,0
7730040,20:34:03,20:34:03,804,13,,,,4463.89,0
7730040,20:34:32,20:34:32,805,14,,,,4653.64,0
7730040,20:35:03,20:35:03,806,15,,,,4844.25,0
7730040,20:35:47,20:35:47,807,16,,,,5177.88,0
7730040,20:36:12,20:36:12,808,17,,,,5327.38,0
7730040,20:36:52,20:36:52,809,18,,,,5556.42,0
7730040,20:37:23,20:37:23,810,19,,,,5711.34,0
7730040,20:37:57,20:37:57,811,20,,,,5991.98,0
7730040,20:38:25,20:38:25,812,21,,,,6177.93,0
7730040,20:39:10,20:39:10,813,22,,,,6589.97,0
7730040,20:39:33,20:39:33,814,23,,,,6687.96,0
7730040,20:39:58,20:39:58,815,24,,,,6873.54,0
7730040,20:40:27,20:40:27,816,25,,,,7025.4,0
7730040,20:41:00,20:41:00,817,26,,,,7231.86,
7730040,20:41:40,20:41:40,145,27,,,,7451.28,0
7730040,20:42:23,20:42:23,146,28,,,,7632.74,0
7730040,20:43:08,20:43:08,147,29,,,,7899.2,0
7730040,20:43:53,20:43:53,148,30,,,,8161.29,0
7730040,20:44:34,20:44:34,149,31,,,,8353.1,0
7730040,20:45:30,20:45:30,150,32,,,,8708.38,0
7730040,20:46:06,20:46:06,151,33,,,,8917.73,0
7730040,20:46:38,20:46:38,152,34,,,,9101.21,0
7730040,20:47:08,20:47:08,9640,35,,,,9319.41,0
7730040,20:47:57,20:47:57,153,36,,,,9498.65,0
7730040,20:48:17,20:48:17,154,37,,,,9654.93,0
7730040,20:50:00,20:50:00,9642,38,,1,,10249.37,
7730050,20:23:00,20:23:00,9491,1,,,1,0,
7730050,20:23:50,20:23:50,8418,2,,,,302.68,0
7730050,20:25:00,20:25:00,795,3,,,,746.94,0
7730050,20:26:19,20:26:19,10750,4,,,,1211.3,0
7730050,20:27:11,20:27:11,1074,5,,,,1570.65,0
7730050,20:27:38,20:27:38,1075,6,,,,1829.35,0
7730050,20:29:10,20:29:10,1076,7,,,,2629.09,0
7730050,20:30:07,20:30:07,2453,8,,,,3097.99,0
7730050,20:30:53,20:30:53,2454,9,,,,3312.5,0
7730050,20:32:07,20:32:07,2455,10,,,,3755.81,0
7730050,20:33:00,20:33:00,2456,11,,,,3987.9,
7730050,20:33:22,20:33:22,803,12,,,,4150.8,0
7730050,20:34:03,20:34:03,804,13,,,,4463.89,0
7730050,20:34:32,20:34:32,805,14,,,,4653.64,0
7730050,20:35:03,20:35:03,806,15,,,,4844.25,0
7730050,20:35:47,20:35:47,807,16,,,,5177.88,0
7730050,20:36:12,20:36:12,808,17,,,,5327.38,0
7730050,20:36:52,20:36:52,809,18,,,,5556.42,0
7730050,20:37:23,20:37:23,810,19,,,,5711.34,0
7730050,20:37:57,20:37:57,811,20,,,,5991.98,0
7730050,20:38:25,20:38:25,812,21,,,,6177.93,0
7730050,20:39:10,20:39:10,813,22,,,,6589.97,0
7730050,20:39:33,20:39:33,814,23,,,,6687.96,0
7730050,20:39:58,20:39:58,815,24,,,,6873.54,0
7730050,20:40:27,20:40:27,816,25,,,,7025.4,0
7730050,20:41:00,20:41:00,817,26,,,,7231.86,
7730050,20:41:40,20:41:40,145,27,,,,7451.28,0
7730050,20:42:23,20:42:23,146,28,,,,7632.74,0
7730050,20:43:08,20:43:08,147,29,,,,7899.2,0
7730050,20:43:53,20:43:53,148,30,,,,8161.29,0
7730050,20:44:34,20:44:34,149,31,,,,8353.1,0
7730050,20:45:30,20:45:30,150,32,,,,8708.38,0
7730050,20:46:06,20:46:06,151,33,,,,8917.73,0
7730050,20:46:38,20:46:38,152,34,,,,9101.21,0
7730050,20:47:08,20:47:08,9640,35,,,,9319.41,0
7730050,20:47:57,20:47:57,153,36,,,,9498.65,0
7730050,20:48:17,20:48:17,154,37,,,,9654.93,0
7730050,20:50:00,20:50:00,9642,38,,1,,10249.37,
7730060,20:23:00,20:23:00,9491,1,,,1,0,
7730060,20:23:50,20:23:50,8418,2,,,,302.68,0
7730060,20:25:00,20:25:00,795,3,,,,746.94,0
7730060,20:26:19,20:26:19,10750,4,,,,1211.3,0
7730060,20:27:11,20:27:11,1074,5,,,,1570.65,0
7730060,20:27:38,20:27:38,1075,6,,,,1829.35,0
7730060,20:29:10,20:29:10,1076,7,,,,2629.09,0
7730060,20:30:07,20:30:07,2453,8,,,,3097.99,0
7730060,20:30:53,20:30:53,2454,9,,,,3312.5,0
7730060,20:32:07,20:32:07,2455,10,,,,3755.81,0
7730060,20:33:00,20:33:00,2456,11,,,,3987.9,
7730060,20:33:22,20:33:22,803,12,,,,4150.8,0
7730060,20:34:03,20:34:03,804,13,,,,4463.89,0
7730060,20:34:32,20:34:32,805,14,,,,4653.64,0
7730060,20:35:03,20:35:03,806,15,,,,4844.25,0
7730060,20:35:47,20:35:47,807,16,,,,5177.88,0
7730060,20:36:12,20:36:12,808,17,,,,5327.38,0
7730060,20:36:52,20:36:52,809,18,,,,5556.42,0
7730060,20:37:23,20:37:23,810,19,,,,5711.34,0
7730060,20:37:57,20:37:57,811,20,,,,5991.98,0
7730060,20:38:25,20:38:25,812,21,,,,6177.93,0
7730060,20:39:10,20:39:10,813,22,,,,6589.97,0
7730060,20:39:33,20:39:33,814,23,,,,6687.96,0
7730060,20:39:58,20:39:58,815,24,,,,6873.54,0
7730060,20:40:27,20:40:27,816,25,,,,7025.4,0
7730060,20:41:00,20:41:00,817,26,,,,7231.86,
7730060,20:41:40,20:41:40,145,27,,,,7451.28,0
7730060,20:42:23,20:42:23,146,28,,,,7632.74,0
7730060,20:43:08,20:43:08,147,29,,,,7899.2,0
7730060,20:43:53,20:43:53,148,30,,,,8161.29,0
7730060,20:44:34,20:44:34,149,31,,,,8353.1,0
7730060,20:45:30,20:45:30,150,32,,,,8708.38,0
7730060,20:46:06,20:46:06,151,33,,,,8917.73,0
7730060,20:46:38,20:46:38,152,34,,,,9101.21,0
7730060,20:47:08,20:47:08,9640,35,,,,9319.41,0
7730060,20:47:57,20:47:57,153,36,,,,9498.65,0
7730060,20:48:17,20:48:17,154,37,,,,9654.93,0
7730060,20:50:00,20:50:00,9642,38,,1,,10249.37,
7730080,20:23:00,20:23:00,9491,1,,,1,0,
7730080,20:23:50,20:23:50,8418,2,,,,302.68,0
7730080,20:25:00,20:25:00,795,3,,,,746.94,0
7730080,20:26:19,20:26:19,10750,4,,,,1211.3,0
7730080,20:27:11,20:27:11,1074,5,,,,1570.65,0
7730080,20:27:38,20:27:38,1075,6,,,,1829.35,0
7730080,20:29:10,20:29:10,1076,7,,,,2629.09,0
7730080,20:30:07,20:30:07,2453,8,,,,3097.99,0
7730080,20:30:53,20:30:53,2454,9,,,,3312.5,0
7730080,20:32:07,20:32:07,2455,10,,,,3755.81,0
7730080,20:33:00,20:33:00,2456,11,,,,3987.9,
7730080,20:33:22,20:33:22,803,12,,,,4150.8,0
7730080,20:34:03,20:34:03,804,13,,,,4463.89,0
7730080,20:34:32,20:34:32,805,14,,,,4653.64,0
7730080,20:35:03,20:35:03,806,15,,,,4844.25,0
7730080,20:35:47,20:35:47,807,16,,,,5177.88,0
7730080,20:36:12,20:36:12,808,17,,,,5327.38,0
7730080,20:36:52,20:36:52,809,18,,,,5556.42,0
7730080,20:37:23,20:37:23,810,19,,,,5711.34,0
7730080,20:37:57,20:37:57,811,20,,,,5991.98,0
7730080,20:38:25,20:38:25,812,21,,,,6177.93,0
7730080,20:39:10,20:39:10,813,22,,,,6589.97,0
7730080,20:39:33,20:39:33,814,23,,,,6687.96,0
7730080,20:39:58,20:39:58,815,24,,,,6873.54,0
7730080,20:40:27,20:40:27,816,25,,,,7025.4,0
7730080,20:41:00,20:41:00,817,26,,,,7231.86,
7730080,20:41:40,20:41:40,145,27,,,,7451.28,0
7730080,20:42:23,20:42:23,146,28,,,,7632.74,0
7730080,20:43:08,20:43:08,147,29,,,,7899.2,0
7730080,20:43:53,20:43:53,148,30,,,,8161.29,0
7730080,20:44:34,20:44:34,149,31,,,,8353.1,0
7730080,20:45:30,20:45:30,150,32,,,,8708.38,0
7730080,20:46:06,20:46:06,151,33,,,,8917.73,0
7730080,20:46:38,20:46:38,152,34,,,,9101.21,0
7730080,20:47:08,20:47:08,9640,35,,,,9319.41,0
7730080,20:47:57,20:47:57,153,36,,,,9498.65,0
7730080,20:48:17,20:48:17,154,37,,,,9654.93,0
7730080,20:50:00,20:50:00,9642,38,,1,,10249.37,
7730090,20:23:00,20:23:00,9491,1,,,1,0,
7730090,20:23:50,20:23:50,8418,2,,,,302.68,0
7730090,20:25:00,20:25:00,795,3,,,,746.94,0
7730090,20:26:19,20:26:19,10750,4,,,,1211.3,0
7730090,20:27:11,20:27:11,1074,5,,,,1570.65,0
7730090,20:27:38,20:27:38,1075,6,,,,1829.35,0
7730090,20:29:10,20:29:10,1076,7,,,,2629.09,0
7730090,20:30:07,20:30:07,2453,8,,,,3097.99,0
7730090,20:30:53,20:30:53,2454,9,,,,3312.5,0
7730090,20:32:07,20:32:07,2455,10,,,,3755.81,0
7730090,20:33:00,20:33:00,2456,11,,,,3987.9,
7730090,20:33:22,20:33:22,803,12,,,,4150.8,0
7730090,20:34:03,20:34:03,804,13,,,,4463.89,0
7730090,20:34:32,20:34:32,805,14,,,,4653.64,0
7730090,20:35:03,20:35:03,806,15,,,,4844.25,0
7730090,20:35:47,20:35:47,807,16,,,,5177.88,0
7730090,20:36:12,20:36:12,808,17,,,,5327.38,0
7730090,20:36:52,20:36:52,809,18,,,,5556.42,0
7730090,20:37:23,20:37:23,810,19,,,,5711.34,0
7730090,20:37:57,20:37:57,811,20,,,,5991.98,0
7730090,20:38:25,20:38:25,812,21,,,,6177.93,0
7730090,20:39:10,20:39:10,813,22,,,,6589.97,0
7730090,20:39:33,20:39:33,814,23,,,,6687.96,0
7730090,20:39:58,20:39:58,815,24,,,,6873.54,0
7730090,20:40:27,20:40:27,816,25,,,,7025.4,0
7730090,20:41:00,20:41:00,817,26,,,,7231.86,
7730090,20:41:40,20:41:40,145,27,,,,7451.28,0
7730090,20:42:23,20:42:23,146,28,,,,7632.74,0
7730090,20:43:08,20:43:08,147,29,,,,7899.2,0
7730090,20:43:53,20:43:53,148,30,,,,8161.29,0
7730090,20:44:34,20:44:34,149,31,,,,8353.1,0
7730090,20:45:30,20:45:30,150,32,,,,8708.38,0
7730090,20:46:06,20:46:06,151,33,,,,8917.73,0
7730090,20:46:38,20:46:38,152,34,,,,9101.21,0
7730090,20:47:08,20:47:08,9640,35,,,,9319.41,0
7730090,20:47:57,20:47:57,153,36,,,,9498.65,0
7730090,20:48:17,20:48:17,154,37,,,,9654.93,0
7730090,20:50:00,20:50:00,9642,38,,1,,10249.37,
7730120,20:23:00,20:23:00,9491,1,,,1,0,
7730120,20:23:50,20:23:50,8418,2,,,,302.68,0
7730120,20:25:00,20:25:00,795,3,,,,746.94,0
7730120,20:26:19,20:26:19,10750,4,,,,1211.3,0
7730120,20:27:11,20:27:11,1074,5,,,,1570.65,0
7730120,20:27:38,20:27:38,1075,6,,,,1829.35,0
7730120,20:29:10,20:29:10,1076,7,,,,2629.09,0
7730120,20:30:07,20:30:07,2453,8,,,,3097.99,0
7730120,20:30:53,20:30:53,2454,9,,,,3312.5,0
7730120,20:32:07,20:32:07,2455,10,,,,3755.81,0
7730120,20:33:00,20:33:00,2456,11,,,,3987.9,
7730120,20:33:22,20:33:22,803,12,,,,4150.8,0
7730120,20:34:03,20:34:03,804,13,,,,4463.89,0
7730120,20:34:32,20:34:32,805,14,,,,4653.64,0
7730120,20:35:03,20:35:03,806,15,,,,4844.25,0
7730120,20:35:47,20:35:47,807,16,,,,5177.88,0
7730120,20:36:12,20:36:12,808,17,,,,5327.38,0
7730120,20:36:52,20:36:52,809,18,,,,5556.42,0
7730120,20:37:23,20:37:23,810,19,,,,5711.34,0
7730120,20:37:57,20:37:57,811,20,,,,5991.98,0
7730120,20:38:25,20:38:25,812,21,,,,6177.93,0
7730120,20:39:10,20:39:10,813,22,,,,6589.97,0
7730120,20:39:33,20:39:33,814,23,,,,6687.96,0
7730120,20:39:58,20:39:58,815,24,,,,6873.54,0
7730120,20:40:27,20:40:27,816,25,,,,7025.4,0
7730120,20:41:00,20:41:00,817,26,,,,7231.86,
7730120,20:41:40,20:41:40,145,27,,,,7451.28,0
7730120,20:42:23,20:42:23,146,28,,,,7632.74,0
7730120,20:43:08,20:43:08,147,29,,,,7899.2,0
7730120,20:43:53,20:43:53,148,30,,,,8161.29,0
7730120,20:44:34,20:44:34,149,31,,,,8353.1,0
7730120,20:45:30,20:45:30,150,32,,,,8708.38,0
7730120,20:46:06,20:46:06,151,33,,,,8917.73,0
7730120,20:46:38,20:46:38,152,34,,,,9101.21,0
7730120,20:47:08,20:47:08,9640,35,,,,9319.41,0
7730120,20:47:57,20:47:57,153,36,,,,9498.65,0
7730120,20:48:17,20:48:17,154,37,,,,9654.93,0
7730120,20:50:00,20:50:00,9642,38,,1,,10249.37,
7730130,20:23:00,20:23:00,9491,1,,,1,0,
7730130,20:23:50,20:23:50,8418,2,,,,302.68,0
7730130,20:25:00,20:25:00,795,3,,,,746.94,0
7730130,20:26:19,20:26:19,10750,4,,,,1211.3,0
7730130,20:27:11,20:27:11,1074,5,,,,1570.65,0
7730130,20:27:38,20:27:38,1075,6,,,,1829.35,0
7730130,20:29:10,20:29:10,1076,7,,,,2629.09,0
7730130,20:30:07,20:30:07,2453,8,,,,3097.99,0
7730130,20:30:53,20:30:53,2454,9,,,,3312.5,0
7730130,20:32:07,20:32:07,2455,10,,,,3755.81,0
7730130,20:33:00,20:33:00,2456,11,,,,3987.9,
7730130,20:33:22,20:33:22,803,12,,,,4150.8,0
7730130,20:34:03,20:34:03,804,13,,,,4463.89,0
7730130,20:34:32,20:34:32,805,14,,,,4653.64,0
7730130,20:35:03,20:35:03,806,15,,,,4844.25,0
7730130,20:35:47,20:35:47,807,16,,,,5177.88,0
7730130,20:36:12,20:36:12,808,17,,,,5327.38,0
7730130,20:36:52,20:36:52,809,18,,,,5556.42,0
7730130,20:37:23,20:37:23,810,19,,,,5711.34,0
7730130,20:37:57,20:37:57,811,20,,,,5991.98,0
7730130,20:38:25,20:38:25,812,21,,,,6177.93,0
7730130,20:39:10,20:39:10,813,22,,,,6589.97,0
7730130,20:39:33,20:39:33,814,23,,,,6687.96,0
7730130,20:39:58,20:39:58,815,24,,,,6873.54,0
7730130,20:40:27,20:40:27,816,25,,,,7025.4,0
7730130,20:41:00,20:41:00,817,26,,,,7231.86,
7730130,20:41:40,20:41:40,145,27,,,,7451.28,0
7730130,20:42:23,20:42:23,146,28,,,,7632.74,0
7730130,20:43:08,20:43:08,147,29,,,,7899.2,0
7730130,20:43:53,20:43:53,148,30,,,,8161.29,0
7730130,20:44:34,20:44:34,149,31,,,,8353.1,0
7730130,20:45:30,20:45:30,150,32,,,,8708.38,0
7730130,20:46:06,20:46:06,151,33,,,,8917.73,0
7730130,20:46:38,20:46:38,152,34,,,,9101.21,0
7730130,20:47:08,20:47:08,9640,35,,,,9319.41,0
7730130,20:47:57,20:47:57,153,36,,,,9498.65,0
7730130,20:48:17,20:48:17,154,37,,,,9654.93,0
7730130,20:50:00,20:50:00,9642,38,,1,,10249.37,
7753070,17:35:00,17:35:00,9491,1,,,1,0,
7753070,17:35:55,17:35:55,8418,2,,,,302.68,0
7753070,17:37:12,17:37:12,795,3,,,,746.94,0
7753070,17:38:39,17:38:39,10750,4,,,,1211.3,0
7753070,17:39:36,17:39:36,1074,5,,,,1570.65,0
7753070,17:40:06,17:40:06,1075,6,,,,1829.35,0
7753070,17:41:47,17:41:47,1076,7,,,,2629.09,0
7753070,17:42:50,17:42:50,2453,8,,,,3097.99,0
7753070,17:43:40,17:43:40,2454,9,,,,3312.5,0
7753070,17:45:02,17:45:02,2455,10,,,,3755.81,0
7753070,17:46:00,17:46:00,2456,11,,,,3987.9,
7753070,17:46:22,17:46:22,803,12,,,,4150.8,0
7753070,17:47:03,17:47:03,804,13,,,,4463.89,0
7753070,17:47:32,17:47:32,805,14,,,,4653.64,0
7753070,17:48:03,17:48:03,806,15,,,,4844.25,0
7753070,17:48:47,17:48:47,807,16,,,,5177.88,0
7753070,17:49:12,17:49:12,808,17,,,,5327.38,0
7753070,17:49:52,17:49:52,809,18,,,,5556.42,0
7753070,17:50:23,17:50:23,810,19,,,,5711.34,0
7753070,17:50:57,17:50:57,811,20,,,,5991.98,0
7753070,17:51:25,17:51:25,812,21,,,,6177.93,0
7753070,17:52:10,17:52:10,813,22,,,,6589.97,0
7753070,17:52:33,17:52:33,814,23,,,,6687.96,0
7753070,17:52:58,17:52:58,815,24,,,,6873.54,0
7753070,17:53:27,17:53:27,816,25,,,,7025.4,0
7753070,17:54:00,17:54:00,817,26,,,,7231.86,
7753070,17:54:45,17:54:45,145,27,,,,7451.28,0
7753070,17:55:32,17:55:32,146,28,,,,7632.74,0
7753070,17:56:22,17:56:22,147,29,,,,7899.2,0
7753070,17:57:12,17:57:12,148,30,,,,8161.29,0
7753070,17:57:58,17:57:58,149,31,,,,8353.1,0
7753070,17:59:00,17:59:00,150,32,,,,8708.38,0
7753070,17:59:40,17:59:40,151,33,,,,8917.73,0
7753070,18:00:16,18:00:16,152,34,,,,9101.21,0
7753070,18:00:49,18:00:49,9640,35,,,,9319.41,0
7753070,18:01:44,18:01:44,153,36,,,,9498.65,0
7753070,18:02:05,18:02:05,154,37,,,,9654.93,0
7753070,18:04:00,18:04:00,9642,38,,1,,10249.37,
7753100,17:35:00,17:35:00,9491,1,,,1,0,
7753100,17:35:55,17:35:55,8418,2,,,,302.68,0
7753100,17:37:12,17:37:12,795,3,,,,746.94,0
7753100,17:38:39,17:38:39,10750,4,,,,1211.3,0
7753100,17:39:36,17:39:36,1074,5,,,,1570.65,0
7753100,17:40:06,17:40:06,1075,6,,,,1829.35,0
7753100,17:41:47,17:41:47,1076,7,,,,2629.09,0
7753100,17:42:50,17:42:50,2453,8,,,,3097.99,0
7753100,17:43:40,17:43:40,2454,9,,,,3312.5,0
7753100,17:45:02,17:45:02,2455,10,,,,3755.81,0
7753100,17:46:00,17:46:00,2456,11,,,,3987.9,
7753100,17:46:22,17:46:22,803,12,,,,4150.8,0
7753100,17:47:03,17:47:03,804,13,,,,4463.89,0
7753100,17:47:32,17:47:32,805,14,,,,4653.64,0
7753100,17:48:03,17:48:03,806,15,,,,4844.25,0
7753100,17:48:47,17:48:47,807,16,,,,5177.88,0
7753100,17:49:12,17:49:12,808,17,,,,5327.38,0
7753100,17:49:52,17:49:52,809,18,,,,5556.42,0
7753100,17:50:23,17:50:23,810,19,,,,5711.34,0
7753100,17:50:57,17:50:57,811,20,,,,5991.98,0
7753100,17:51:25,17:51:25,812,21,,,,6177.93,0
7753100,17:52:10,17:52:10,813,22,,,,6589.97,0
7753100,17:52:33,17:52:33,814,23,,,,6687.96,0
7753100,17:52:58,17:52:58,815,24,,,,6873.54,0
7753100,17:53:27,17:53:27,816,25,,,,7025.4,0
7753100,17:54:00,17:54:00,817,26,,,,7231.86,
7753100,17:54:45,17:54:45,145,27,,,,7451.28,0
7753100,17:55:32,17:55:32,146,28,,,,7632.74,0
7753100,17:56:22,17:56:22,147,29,,,,7899.2,0
7753100,17:57:12,17:57:12,148,30,,,,8161.29,0
7753100,17:57:58,17:57:58,149,31,,,,8353.1,0
7753100,17:59:00,17:59:00,150,32,,,,8708.38,0
7753100,17:59:40,17:59:40,151,33,,,,8917.73,0
7753100,18:00:16,18:00:16,152,34,,,,9101.21,0
7753100,18:00:49,18:00:49,9640,35,,,,9319.41,0
7753100,18:01:44,18:01:44,153,36,,,,9498.65,0
7753100,18:02:05,18:02:05,154,37,,,,9654.93,0
7753100,18:04:00,18:04:00,9642,38,,1,,10249.37,
7753140,17:35:00,17:35:00,9491,1,,,1,0,
7753140,17:35:55,17:35:55,8418,2,,,,302.68,0
7753140,17:37:12,17:37:12,795,3,,,,746.94,0
7753140,17:38:39,17:38:39,10750,4,,,,1211.3,0
7753140,17:39:36,17:39:36,1074,5,,,,1570.65,0
7753140,17:40:06,17:40:06,1075,6,,,,1829.35,0
7753140,17:41:47,17:41:47,1076,7,,,,2629.09,0
7753140,17:42:50,17:42:50,2453,8,,,,3097.99,0
7753140,17:43:40,17:43:40,2454,9,,,,3312.5,0
7753140,17:45:02,17:45:02,2455,10,,,,3755.81,0
7753140,17:46:00,17:46:00,2456,11,,,,3987.9,
7753140,17:46:22,17:46:22,803,12,,,,4150.8,0
7753140,17:47:03,17:47:03,804,13,,,,4463.89,0
7753140,17:47:32,17:47:32,805,14,,,,4653.64,0
7753140,17:48:03,17:48:03,806,15,,,,4844.25,0
7753140,17:48:47,17:48:47,807,16,,,,5177.88,0
7753140,17:49:12,17:49:12,808,17,,,,5327.38,0
7753140,17:49:52,17:49:52,809,18,,,,5556.42,0
7753140,17:50:23,17:50:23,810,19,,,,5711.34,0
7753140,17:50:57,17:50:57,811,20,,,,5991.98,0
7753140,17:51:25,17:51:25,812,21,,,,6177.93,0
7753140,17:52:10,17:52:10,813,22,,,,6589.97,0
7753140,17:52:33,17:52:33,814,23,,,,6687.96,0
7753140,17:52:58,17:52:58,815,24,,,,6873.54,0
7753140,17:53:27,17:53:27,816,25,,,,7025.4,0
7753140,17:54:00,17:54:00,817,26,,,,7231.86,
7753140,17:54:45,17:54:45,145,27,,,,7451.28,0
7753140,17:55:32,17:55:32,146,28,,,,7632.74,0
7753140,17:56:22,17:56:22,147,29,,,,7899.2,0
7753140,17:57:12,17:57:12,148,30,,,,8161.29,0
7753140,17:57:58,17:57:58,149,31,,,,8353.1,0
7753140,17:59:00,17:59:00,150,32,,,,8708.38,0
7753140,17:59:40,17:59:40,151,33,,,,8917.73,0
7753140,18:00:16,18:00:16,152,34,,,,9101.21,0
7753140,18:00:49,18:00:49,9640,35,,,,9319.41,0
7753140,18:01:44,18:01:44,153,36,,,,9498.65,0
7753140,18:02:05,18:02:05,154,37,,,,9654.93,0
7753140,18:04:00,18:04:00,9642,38,,1,,10249.37,
7873010,08:24:00,08:24:00,9491,1,,,1,0,
7873010,08:24:45,08:24:45,8418,2,,,,302.68,0
7873010,08:25:48,08:25:48,795,3,,,,746.94,0
7873010,08:26:59,08:26:59,10750,4,,,,1211.3,0
7873010,08:27:46,08:27:46,1074,5,,,,1570.65,0
7873010,08:28:10,08:28:10,1075,6,,,,1829.35,0
7873010,08:29:33,08:29:33,1076,7,,,,2629.09,0
7873010,08:30:24,08:30:24,2453,8,,,,3097.99,0
7873010,08:31:06,08:31:06,2454,9,,,,3312.5,0
7873010,08:32:12,08:32:12,2455,10,,,,3755.81,0
7873010,08:33:00,08:33:00,2456,11,,,,3987.9,
7873010,08:33:17,08:33:17,803,12,,,,4150.8,0
7873010,08:33:47,08:33:47,804,13,,,,4463.89,0
7873010,08:34:09,08:34:09,805,14,,,,4653.64,0
7873010,08:34:32,08:34:32,806,15,,,,4844.25,0
7873010,08:35:05,08:35:05,807,16,,,,5177.88,0
7873010,08:35:24,08:35:24,808,17,,,,5327.38,0
7873010,08:35:54,08:35:54,809,18,,,,5556.42,0
7873010,08:36:17,08:36:17,810,19,,,,5711.34,0
7873010,08:36:43,08:36:43,811,20,,,,5991.98,0
7873010,08:37:04,08:37:04,812,21,,,,6177.93,0
7873010,08:37:38,08:37:38,813,22,,,,6589.97,0
7873010,08:37:55,08:37:55,814,23,,,,6687.96,0
7873010,08:38:13,08:38:13,815,24,,,,6873.54,0
7873010,08:38:35,08:38:35,816,25,,,,7025.4,0
7873010,08:39:00,08:39:00,817,26,,,,7231.86,
7873010,08:39:36,08:39:36,145,27,,,,7451.28,0
7873010,08:40:14,08:40:14,146,28,,,,7632.74,0
7873010,08:40:54,08:40:54,147,29,,,,7899.2,0
7873010,08:41:34,08:41:34,148,30,,,,8161.29,0
7873010,08:42:10,08:42:10,149,31,,,,8353.1,0
7873010,08:43:00,08:43:00,150,32,,,,8708.38,0
7873010,08:43:32,08:43:32,151,33,,,,8917.73,0
7873010,08:44:00,08:44:00,152,34,,,,9101.21,0
7873010,08:44:27,08:44:27,9640,35,,,,9319.41,0
7873010,08:45:11,08:45:11,153,36,,,,9498.65,0
7873010,08:45:28,08:45:28,154,37,,,,9654.93,0
7873010,08:47:00,08:47:00,9642,38,,1,,10249.37,
7873110,08:24:00,08:24:00,9491,1,,,1,0,
7873110,08:24:45,08:24:45,8418,2,,,,302.68,0
7873110,08:25:48,08:25:48,795,3,,,,746.94,0
7873110,08:26:59,08:26:59,10750,4,,,,1211.3,0
7873110,08:27:46,08:27:46,1074,5,,,,1570.65,0
7873110,08:28:10,08:28:10,1075,6,,,,1829.35,0
7873110,08:29:33,08:29:33,1076,7,,,,2629.09,0
7873110,08:30:24,08:30:24,2453,8,,,,3097.99,0
7873110,08:31:06,08:31:06,2454,9,,,,3312.5,0
7873110,08:32:12,08:32:12,2455,10,,,,3755.81,0
7873110,08:33:00,08:33:00,2456,11,,,,3987.9,
7873110,08:33:17,08:33:17,803,12,,,,4150.8,0
7873110,08:33:47,08:33:47,804,13,,,,4463.89,0
7873110,08:34:09,08:34:09,805,14,,,,4653.64,0
7873110,08:34:32,08:34:32,806,15,,,,4844.25,0
7873110,08:35:05,08:35:05,807,16,,,,5177.88,0
7873110,08:35:24,08:35:24,808,17,,,,5327.38,0
7873110,08:35:54,08:35:54,809,18,,,,5556.42,0
7873110,08:36:17,08:36:17,810,19,,,,5711.34,0
7873110,08:36:43,08:36:43,811,20,,,,5991.98,0
7873110,08:37:04,08:37:04,812,21,,,,6177.93,0
7873110,08:37:38,08:37:38,813,22,,,,6589.97,0
7873110,08:37:55,08:37:55,814,23,,,,6687.96,0
7873110,08:38:13,08:38:13,815,24,,,,6873.54,0
7873110,08:38:35,08:38:35,816,25,,,,7025.4,0
7873110,08:39:00,08:39:00,817,26,,,,7231.86,
7873110,08:39:36,08:39:36,145,27,,,,7451.28,0
7873110,08:40:14,08:40:14,146,28,,,,7632.74,0
7873110,08:40:54,08:40:54,147,29,,,,7899.2,0
7873110,08:41:34,08:41:34,148,30,,,,8161.29,0
7873110,08:42:10,08:42:10,149,31,,,,8353.1,0
7873110,08:43:00,08:43:00,150,32,,,,8708.38,0
7873110,08:43:32,08:43:32,151,33,,,,8917.73,0
7873110,08:44:00,08:44:00,152,34,,,,9101.21,0
7873110,08:44:27,08:44:27,9640,35,,,,9319.41,0
7873110,08:45:11,08:45:11,153,36,,,,9498.65,0
7873110,08:45:28,08:45:28,154,37,,,,9654.93,0
7873110,08:47:00,08:47:00,9642,38,,1,,10249.37,
7873150,08:24:00,08:24:00,9491,1,,,1,0,
7873150,08:24:45,08:24:45,8418,2,,,,302.68,0
7873150,08:25:48,08:25:48,795,3,,,,746.94,0
7873150,08:26:59,08:26:59,10750,4,,,,1211.3,0
7873150,08:27:46,08:27:46,1074,5,,,,1570.65,0
7873150,08:28:10,08:28:10,1075,6,,,,1829.35,0
7873150,08:29:33,08:29:33,1076,7,,,,2629.09,0
7873150,08:30:24,08:30:24,2453,8,,,,3097.99,0
7873150,08:31:06,08:31:06,2454,9,,,,3312.5,0
7873150,08:32:12,08:32:12,2455,10,,,,3755.81,0
7873150,08:33:00,08:33:00,2456,11,,,,3987.9,
7873150,08:33:17,08:33:17,803,12,,,,4150.8,0
7873150,08:33:47,08:33:47,804,13,,,,4463.89,0
7873150,08:34:09,08:34:09,805,14,,,,4653.64,0
7873150,08:34:32,08:34:32,806,15,,,,4844.25,0
7873150,08:35:05,08:35:05,807,16,,,,5177.88,0
7873150,08:35:24,08:35:24,808,17,,,,5327.38,0
7873150,08:35:54,08:35:54,809,18,,,,5556.42,0
7873150,08:36:17,08:36:17,810,19,,,,5711.34,0
7873150,08:36:43,08:36:43,811,20,,,,5991.98,0
7873150,08:37:04,08:37:04,812,21,,,,6177.93,0
7873150,08:37:38,08:37:38,813,22,,,,6589.97,0
7873150,08:37:55,08:37:55,814,23,,,,6687.96,0
7873150,08:38:13,08:38:13,815,24,,,,6873.54,0
7873150,08:38:35,08:38:35,816,25,,,,7025.4,0
7873150,08:39:00,08:39:00,817,26,,,,7231.86,
7873150,08:39:36,08:39:36,145,27,,,,7451.28,0
7873150,08:40:14,08:40:14,146,28,,,,7632.74,0
7873150,08:40:54,08:40:54,147,29,,,,7899.2,0
7873150,08:41:34,08:41:34,148,30,,,,8161.29,0
7873150,08:42:10,08:42:10,149,31,,,,8353.1,0
7873150,08:43:00,08:43:00,150,32,,,,8708.38,0
7873150,08:43:32,08:43:32,151,33,,,,8917.73,0
7873150,08:44:00,08:44:00,152,34,,,,9101.21,0
7873150,08:44:27,08:44:27,9640,35,,,,9319.41,0
7873150,08:45:11,08:45:11,153,36,,,,9498.65,0
7873150,08:45:28,08:45:28,154,37,,,,9654.93,0
7873150,08:47:00,08:47:00,9642,38,,1,,10249.37,
7957010,22:24:00,22:24:00,9491,1,,,1,0,
7957010,22:24:50,22:24:50,8418,2,,,,302.68,0
7957010,22:26:00,22:26:00,795,3,,,,746.94,0
7957010,22:27:19,22:27:19,10750,4,,,,1211.3,0
7957010,22:28:11,22:28:11,1074,5,,,,1570.65,0
7957010,22:28:38,22:28:38,1075,6,,,,1829.35,0
7957010,22:30:10,22:30:10,1076,7,,,,2629.09,0
7957010,22:31:07,22:31:07,2453,8,,,,3097.99,0
7957010,22:31:53,22:31:53,2454,9,,,,3312.5,0
7957010,22:33:07,22:33:07,2455,10,,,,3755.81,0
7957010,22:34:00,22:34:00,2456,11,,,,3987.9,
7957010,22:34:19,22:34:19,803,12,,,,4150.8,0
7957010,22:34:55,22:34:55,804,13,,,,4463.89,0
7957010,22:35:21,22:35:21,805,14,,,,4653.64,0
7957010,22:35:48,22:35:48,806,15,,,,4844.25,0
7957010,22:36:26,22:36:26,807,16,,,,5177.88,0
7957010,22:36:48,22:36:48,808,17,,,,5327.38,0
7957010,22:37:23,22:37:23,809,18,,,,5556.42,0
7957010,22:37:50,22:37:50,810,19,,,,5711.34,0
7957010,22:38:20,22:38:20,811,20,,,,5991.98,0
7957010,22:38:44,22:38:44,812,21,,,,6177.93,0
7957010,22:39:24,22:39:24,813,22,,,,6589.97,0
7957010,22:39:44,22:39:44,814,23,,,,6687.96,0
7957010,22:40:05,22:40:05,815,24,,,,6873.54,0
7957010,22:40:31,22:40:31,816,25,,,,7025.4,0
7957010,22:41:00,22:41:00,817,26,,,,7231.86,
7957010,22:41:40,22:41:40,145,27,,,,7451.28,0
7957010,22:42:23,22:42:23,146,28,,,,7632.74,0
7957010,22:43:08,22:43:08,147,29,,,,7899.2,0
7957010,22:43:53,22:43:53,148,30,,,,8161.29,0
7957010,22:44:34,22:44:34,149,31,,,,8353.1,0
7957010,22:45:30,22:45:30,150,32,,,,8708.38,0
7957010,22:46:06,22:46:06,151,33,,,,8917.73,0
7957010,22:46:38,22:46:38,152,34,,,,9101.21,0
7957010,22:47:08,22:47:08,9640,35,,,,9319.41,0
7957010,22:47:57,22:47:57,153,36,,,,9498.65,0
7957010,22:48:17,22:48:17,154,37,,,,9654.93,0
7957010,22:50:00,22:50:00,9642,38,,1,,10249.37,
7957110,22:24:00,22:24:00,9491,1,,,1,0,
7957110,22:24:50,22:24:50,8418,2,,,,302.68,0
7957110,22:26:00,22:26:00,795,3,,,,746.94,0
7957110,22:27:19,22:27:19,10750,4,,,,1211.3,0
7957110,22:28:11,22:28:11,1074,5,,,,1570.65,0
7957110,22:28:38,22:28:38,1075,6,,,,1829.35,0
7957110,22:30:10,22:30:10,1076,7,,,,2629.09,0
7957110,22:31:07,22:31:07,2453,8,,,,3097.99,0
7957110,22:31:53,22:31:53,2454,9,,,,3312.5,0
7957110,22:33:07,22:33:07,2455,10,,,,3755.81,0
7957110,22:34:00,22:34:00,2456,11,,,,3987.9,
7957110,22:34:19,22:34:19,803,12,,,,4150.8,0
7957110,22:34:55,22:34:55,804,13,,,,4463.89,0
7957110,22:35:21,22:35:21,805,14,,,,4653.64,0
7957110,22:35:48,22:35:48,806,15,,,,4844.25,0
7957110,22:36:26,22:36:26,807,16,,,,5177.88,0
7957110,22:36:48,22:36:48,808,17,,,,5327.38,0
7957110,22:37:23,22:37:23,809,18,,,,5556.42,0
7957110,22:37:50,22:37:50,810,19,,,,5711.34,0
7957110,22:38:20,22:38:20,811,20,,,,5991.98,0
7957110,22:38:44,22:38:44,812,21,,,,6177.93,0
7957110,22:39:24,22:39:24,813,22,,,,6589.97,0
7957110,22:39:44,22:39:44,814,23,,,,6687.96,0
7957110,22:40:05,22:40:05,815,24,,,,6873.54,0
7957110,22:40:31,22:40:31,816,25,,,,7025.4,0
7957110,22:41:00,22:41:00,817,26,,,,7231.86,
7957110,22:41:40,22:41:40,145,27,,,,7451.28,0
7957110,22:42:23,22:42:23,146,28,,,,7632.74,0
7957110,22:43:08,22:43:08,147,29,,,,7899.2,0
7957110,22:43:53,22:43:53,148,30,,,,8161.29,0
7957110,22:44:34,22:44:34,149,31,,,,8353.1,0
7957110,22:45:30,22:45:30,150,32,,,,8708.38,0
7957110,22:46:06,22:46:06,151,33,,,,8917.73,0
7957110,22:46:38,22:46:38,152,34,,,,9101.21,0
7957110,22:47:08,22:47:08,9640,35,,,,9319.41,0
7957110,22:47:57,22:47:57,153,36,,,,9498.65,0
7957110,22:48:17,22:48:17,154,37,,,,9654.93,0
7957110,22:50:00,22:50:00,9642,38,,1,,10249.37,
7957150,22:24:00,22:24:00,9491,1,,,1,0,
7957150,22:24:50,22:24:50,8418,2,,,,302.68,0
7957150,22:26:00,22:26:00,795,3,,,,746.94,0
7957150,22:27:19,22:27:19,10750,4,,,,1211.3,0
7957150,22:28:11,22:28:11,1074,5,,,,1570.65,0
7957150,22:28:38,22:28:38,1075,6,,,,1829.35,0
7957150,22:30:10,22:30:10,1076,7,,,,2629.09,0
7957150,22:31:07,22:31:07,2453,8,,,,3097.99,0
7957150,22:31:53,22:31:53,2454,9,,,,3312.5,0
7957150,22:33:07,22:33:07,2455,10,,,,3755.81,0
7957150,22:34:00,22:34:00,2456,11,,,,3987.9,
7957150,22:34:19,22:34:19,803,12,,,,4150.8,0
7957150,22:34:55,22:34:55,804,13,,,,4463.89,0
7957150,22:35:21,22:35:21,805,14,,,,4653.64,0
7957150,22:35:48,22:35:48,806,15,,,,4844.25,0
7957150,22:36:26,22:36:26,807,16,,,,5177.88,0
7957150,22:36:48,22:36:48,808,17,,,,5327.38,0
7957150,22:37:23,22:37:23,809,18,,,,5556.42,0
7957150,22:37:50,22:37:50,810,19,,,,5711.34,0
7957150,22:38:20,22:38:20,811,20,,,,5991.98,0
7957150,22:38:44,22:38:44,812,21,,,,6177.93,0
7957150,22:39:24,22:39:24,813,22,,,,6589.97,0
7957150,22:39:44,22:39:44,814,23,,,,6687.96,0
7957150,22:40:05,22:40:05,815,24,,,,6873.54,0
7957150,22:40:31,22:40:31,816,25,,,,7025.4,0
7957150,22:41:00,22:41:00,817,26,,,,7231.86,
7957150,22:41:40,22:41:40,145,27,,,,7451.28,0
7957150,22:42:23,22:42:23,146,28,,,,7632.74,0
7957150,22:43:08,22:43:08,147,29,,,,7899.2,0
7957150,22:43:53,22:43:53,148,30,,,,8161.29,0
7957150,22:44:34,22:44:34,149,31,,,,8353.1,0
7957150,22:45:30,22:45:30,150,32,,,,8708.38,0
7957150,22:46:06,22:46:06,151,33,,,,8917.73,0
7957150,22:46:38,22:46:38,152,34,,,,9101.21,0
7957150,22:47:08,22:47:08,9640,35,,,,9319.41,0
7957150,22:47:57,22:47:57,153,36,,,,9498.65,0
7957150,22:48:17,22:48:17,154,37,,,,9654.93,0
7957150,22:50:00,22:50:00,9642,38,,1,,10249.37,
8031010,21:24:00,21:24:00,9491,1,,,1,0,
8031010,21:24:50,21:24:50,8418,2,,,,302.68,0
8031010,21:26:00,21:26:00,795,3,,,,746.94,0
8031010,21:27:19,21:27:19,10750,4,,,,1211.3,0
8031010,21:28:11,21:28:11,1074,5,,,,1570.65,0
8031010,21:28:38,21:28:38,1075,6,,,,1829.35,0
8031010,21:30:10,21:30:10,1076,7,,,,2629.09,0
8031010,21:31:07,21:31:07,2453,8,,,,3097.99,0
8031010,21:31:53,21:31:53,2454,9,,,,3312.5,0
8031010,21:33:07,21:33:07,2455,10,,,,3755.81,0
8031010,21:34:00,21:34:00,2456,11,,,,3987.9,
8031010,21:34:19,21:34:19,803,12,,,,4150.8,0
8031010,21:34:55,21:34:55,804,13,,,,4463.89,0
8031010,21:35:21,21:35:21,805,14,,,,4653.64,0
8031010,21:35:48,21:35:48,806,15,,,,4844.25,0
8031010,21:36:26,21:36:26,807,16,,,,5177.88,0
8031010,21:36:48,21:36:48,808,17,,,,5327.38,0
8031010,21:37:23,21:37:23,809,18,,,,5556.42,0
8031010,21:37:50,21:37:50,810,19,,,,5711.34,0
8031010,21:38:20,21:38:20,811,20,,,,5991.98,0
8031010,21:38:44,21:38:44,812,21,,,,6177.93,0
8031010,21:39:24,21:39:24,813,22,,,,6589.97,0
8031010,21:39:44,21:39:44,814,23,,,,6687.96,0
8031010,21:40:05,21:40:05,815,24,,,,6873.54,0
8031010,21:40:31,21:40:31,816,25,,,,7025.4,0
8031010,21:41:00,21:41:00,817,26,,,,7231.86,
8031010,21:41:40,21:41:40,145,27,,,,7451.28,0
8031010,21:42:23,21:42:23,146,28,,,,7632.74,0
8031010,21:43:08,21:43:08,147,29,,,,7899.2,0
8031010,21:43:53,21:43:53,148,30,,,,8161.29,0
8031010,21:44:34,21:44:34,149,31,,,,8353.1,0
8031010,21:45:30,21:45:30,150,32,,,,8708.38,0
8031010,21:46:06,21:46:06,151,33,,,,8917.73,0
8031010,21:46:38,21:46:38,152,34,,,,9101.21,0
8031010,21:47:08,21:47:08,9640,35,,,,9319.41,0
8031010,21:47:57,21:47:57,153,36,,,,9498.65,0
8031010,21:48:17,21:48:17,154,37,,,,9654.93,0
8031010,21:50:00,21:50:00,9642,38,,1,,10249.37,
8031110,21:24:00,21:24:00,9491,1,,,1,0,
8031110,21:24:50,21:24:50,8418,2,,,,302.68,0
8031110,21:26:00,21:26:00,795,3,,,,746.94,0
8031110,21:27:19,21:27:19,10750,4,,,,1211.3,0
8031110,21:28:11,21:28:11,1074,5,,,,1570.65,0
8031110,21:28:38,21:28:38,1075,6,,,,1829.35,0
8031110,21:30:10,21:30:10,1076,7,,,,2629.09,0
8031110,21:31:07,21:31:07,2453,8,,,,3097.99,0
8031110,21:31:53,21:31:53,2454,9,,,,3312.5,0
8031110,21:33:07,21:33:07,2455,10,,,,3755.81,0
8031110,21:34:00,21:34:00,2456,11,,,,3987.9,
8031110,21:34:19,21:34:19,803,12,,,,4150.8,0
8031110,21:34:55,21:34:55,804,13,,,,4463.89,0
8031110,21:35:21,21:35:21,805,14,,,,4653.64,0
8031110,21:35:48,21:35:48,806,15,,,,4844.25,0
8031110,21:36:26,21:36:26,807,16,,,,5177.88,0
8031110,21:36:48,21:36:48,808,17,,,,5327.38,0
8031110,21:37:23,21:37:23,809,18,,,,5556.42,0
8031110,21:37:50,21:37:50,810,19,,,,5711.34,0
8031110,21:38:20,21:38:20,811,20,,,,5991.98,0
8031110,21:38:44,21:38:44,812,21,,,,6177.93,0
8031110,21:39:24,21:39:24,813,22,,,,6589.97,0
8031110,21:39:44,21:39:44,814,23,,,,6687.96,0
8031110,21:40:05,21:40:05,815,24,,,,6873.54,0
8031110,21:40:31,21:40:31,816,25,,,,7025.4,0
8031110,21:41:00,21:41:00,817,26,,,,7231.86,
8031110,21:41:40,21:41:40,145,27,,,,7451.28,0
8031110,21:42:23,21:42:23,146,28,,,,7632.74,0
8031110,21:43:08,21:43:08,147,29,,,,7899.2,0
8031110,21:43:53,21:43:53,148,30,,,,8161.29,0
8031110,21:44:34,21:44:34,149,31,,,,8353.1,0
8031110,21:45:30,21:45:30,150,32,,,,8708.38,0
8031110,21:46:06,21:46:06,151,33,,,,8917.73,0
8031110,21:46:38,21:46:38,152,34,,,,9101.21,0
8031110,21:47:08,21:47:08,9640,35,,,,9319.41,0
8031110,21:47:57,21:47:57,153,36,,,,9498.65,0
8031110,21:48:17,21:48:17,154,37,,,,9654.93,0
8031110,21:50:00,21:50:00,9642,38,,1,,10249.37,
8031150,21:24:00,21:24:00,9491,1,,,1,0,
8031150,21:24:50,21:24:50,8418,2,,,,302.68,0
8031150,21:26:00,21:26:00,795,3,,,,746.94,0
8031150,21:27:19,21:27:19,10750,4,,,,1211.3,0
8031150,21:28:11,21:28:11,1074,5,,,,1570.65,0
8031150,21:28:38,21:28:38,1075,6,,,,1829.35,0
8031150,21:30:10,21:30:10,1076,7,,,,2629.09,0
8031150,21:31:07,21:31:07,2453,8,,,,3097.99,0
8031150,21:31:53,21:31:53,2454,9,,,,3312.5,0
8031150,21:33:07,21:33:07,2455,10,,,,3755.81,0
8031150,21:34:00,21:34:00,2456,11,,,,3987.9,
8031150,21:34:19,21:34:19,803,12,,,,4150.8,0
8031150,21:34:55,21:34:55,804,13,,,,4463.89,0
8031150,21:35:21,21:35:21,805,14,,,,4653.64,0
8031150,21:35:48,21:35:48,806,15,,,,4844.25,0
8031150,21:36:26,21:36:26,807,16,,,,5177.88,0
8031150,21:36:48,21:36:48,808,17,,,,5327.38,0
8031150,21:37:23,21:37:23,809,18,,,,5556.42,0
8031150,21:37:50,21:37:50,810,19,,,,5711.34,0
8031150,21:38:20,21:38:20,811,20,,,,5991.98,0
8031150,21:38:44,21:38:44,812,21,,,,6177.93,0
8031150,21:39:24,21:39:24,813,22,,,,6589.97,0
8031150,21:39:44,21:39:44,814,23,,,,6687.96,0
8031150,21:40:05,21:40:05,815,24,,,,6873.54,0
8031150,21:40:31,21:40:31,816,25,,,,7025.4,0
8031150,21:41:00,21:41:00,817,26,,,,7231.86,
8031150,21:41:40,21:41:40,145,27,,,,7451.28,0
8031150,21:42:23,21:42:23,146,28,,,,7632.74,0
8031150,21:43:08,21:43:08,147,29,,,,7899.2,0
8031150,21:43:53,21:43:53,148,30,,,,8161.29,0
8031150,21:44:34,21:44:34,149,31,,,,8353.1,0
8031150,21:45:30,21:45:30,150,32,,,,8708.38,0
8031150,21:46:06,21:46:06,151,33,,,,8917.73,0
8031150,21:46:38,21:46:38,152,34,,,,9101.21,0
8031150,21:47:08,21:47:08,9640,35,,,,9319.41,0
8031150,21:47:57,21:47:57,153,36,,,,9498.65,0
8031150,21:48:17,21:48:17,154,37,,,,9654.93,0
8031150,21:50:00,21:50:00,9642,38,,1,,10249.37,
8086020,16:34:00,16:34:00,9491,1,,,1,0,
8086020,16:34:55,16:34:55,8418,2,,,,302.68,0
8086020,16:36:12,16:36:12,795,3,,,,746.94,0
8086020,16:37:39,16:37:39,10750,4,,,,1211.3,0
8086020,16:38:36,16:38:36,1074,5,,,,1570.65,0
8086020,16:39:06,16:39:06,1075,6,,,,1829.35,0
8086020,16:40:47,16:40:47,1076,7,,,,2629.09,0
8086020,16:41:50,16:41:50,2453,8,,,,3097.99,0
8086020,16:42:40,16:42:40,2454,9,,,,3312.5,0
8086020,16:44:02,16:44:02,2455,10,,,,3755.81,0
8086020,16:45:00,16:45:00,2456,11,,,,3987.9,
8086020,16:45:28,16:45:28,803,12,,,,4150.8,0
8086020,16:46:19,16:46:19,804,13,,,,4463.89,0
8086020,16:46:55,16:46:55,805,14,,,,4653.64,0
8086020,16:47:34,16:47:34,806,15,,,,4844.25,0
8086020,16:48:29,16:48:29,807,16,,,,5177.88,0
8086020,16:49:00,16:49:00,808,17,,,,5327.38,0
8086020,16:49:50,16:49:50,809,18,,,,5556.42,0
8086020,16:50:29,16:50:29,810,19,,,,5711.34,0
8086020,16:51:12,16:51:12,811,20,,,,5991.98,0
8086020,16:51:46,16:51:46,812,21,,,,6177.93,0
8086020,16:52:43,16:52:43,813,22,,,,6589.97,0
8086020,16:53:12,16:53:12,814,23,,,,6687.96,0
8086020,16:53:42,16:53:42,815,24,,,,6873.54,0
8086020,16:54:19,16:54:19,816,25,,,,7025.4,0
8086020,16:55:00,16:55:00,817,26,,,,7231.86,
8086020,16:55:49,16:55:49,145,27,,,,7451.28,0
8086020,16:56:42,16:56:42,146,28,,,,7632.74,0
8086020,16:57:37,16:57:37,147,29,,,,7899.2,0
8086020,16:58:32,16:58:32,148,30,,,,8161.29,0
8086020,16:59:21,16:59:21,149,31,,,,8353.1,0
8086020,17:00:30,17:00:30,150,32,,,,8708.38,0
8086020,17:01:14,17:01:14,151,33,,,,8917.73,0
8086020,17:01:53,17:01:53,152,34,,,,9101.21,0
8086020,17:02:30,17:02:30,9640,35,,,,9319.41,0
8086020,17:03:30,17:03:30,153,36,,,,9498.65,0
8086020,17:03:54,17:03:54,154,37,,,,9654.93,0
8086020,17:06:00,17:06:00,9642,38,,1,,10249.37,
8086030,16:34:00,16:34:00,9491,1,,,1,0,
8086030,16:34:55,16:34:55,8418,2,,,,302.68,0
8086030,16:36:12,16:36:12,795,3,,,,746.94,0
8086030,16:37:39,16:37:39,10750,4,,,,1211.3,0
8086030,16:38:36,16:38:36,1074,5,,,,1570.65,0
8086030,16:39:06,16:39:06,1075,6,,,,1829.35,0
8086030,16:40:47,16:40:47,1076,7,,,,2629.09,0
8086030,16:41:50,16:41:50,2453,8,,,,3097.99,0
8086030,16:42:40,16:42:40,2454,9,,,,3312.5,0
8086030,16:44:02,16:44:02,2455,10,,,,3755.81,0
8086030,16:45:00,16:45:00,2456,11,,,,3987.9,
8086030,16:45:28,16:45:28,803,12,,,,4150.8,0
8086030,16:46:19,16:46:19,804,13,,,,4463.89,0
8086030,16:46:55,16:46:55,805,14,,,,4653.64,0
8086030,16:47:34,16:47:34,806,15,,,,4844.25,0
8086030,16:48:29,16:48:29,807,16,,,,5177.88,0
8086030,16:49:00,16:49:00,808,17,,,,5327.38,0
8086030,16:49:50,16:49:50,809,18,,,,5556.42,0
8086030,16:50:29,16:50:29,810,19,,,,5711.34,0
8086030,16:51:12,16:51:12,811,20,,,,5991.98,0
8086030,16:51:46,16:51:46,812,21,,,,6177.93,0
8086030,16:52:43,16:52:43,813,22,,,,6589.97,0
8086030,16:53:12,16:53:12,814,23,,,,6687.96,0
8086030,16:53:42,16:53:42,815,24,,,,6873.54,0
8086030,16:54:19,16:54:19,816,25,,,,7025.4,0
8086030,16:55:00,16:55:00,817,26,,,,7231.86,
8086030,16:55:49,16:55:49,145,27,,,,7451.28,0
8086030,16:56:42,16:56:42,146,28,,,,7632.74,0
8086030,16:57:37,16:57:37,147,29,,,,7899.2,0
8086030,16:58:32,16:58:32,148,30,,,,8161.29,0
8086030,16:59:21,16:59:21,149,31,,,,8353.1,0
8086030,17:00:30,17:00:30,150,32,,,,8708.38,0
8086030,17:01:14,17:01:14,151,33,,,,8917.73,0
8086030,17:01:53,17:01:53,152,34,,,,9101.21,0
8086030,17:02:30,17:02:30,9640,35,,,,9319.41,0
8086030,17:03:30,17:03:30,153,36,,,,9498.65,0
8086030,17:03:54,17:03:54,154,37,,,,9654.93,0
8086030,17:06:00,17:06:00,9642,38,,1,,10249.37,
8086040,16:34:00,16:34:00,9491,1,,,1,0,
8086040,16:34:55,16:34:55,8418,2,,,,302.68,0
8086040,16:36:12,16:36:12,795,3,,,,746.94,0
8086040,16:37:39,16:37:39,10750,4,,,,1211.3,0
8086040,16:38:36,16:38:36,1074,5,,,,1570.65,0
8086040,16:39:06,16:39:06,1075,6,,,,1829.35,0
8086040,16:40:47,16:40:47,1076,7,,,,2629.09,0
8086040,16:41:50,16:41:50,2453,8,,,,3097.99,0
8086040,16:42:40,16:42:40,2454,9,,,,3312.5,0
8086040,16:44:02,16:44:02,2455,10,,,,3755.81,0
8086040,16:45:00,16:45:00,2456,11,,,,3987.9,
8086040,16:45:28,16:45:28,803,12,,,,4150.8,0
8086040,16:46:19,16:46:19,804,13,,,,4463.89,0
8086040,16:46:55,16:46:55,805,14,,,,4653.64,0
8086040,16:47:34,16:47:34,806,15,,,,4844.25,0
8086040,16:48:29,16:48:29,807,16,,,,5177.88,0
8086040,16:49:00,16:49:00,808,17,,,,5327.38,0
8086040,16:49:50,16:49:50,809,18,,,,5556.42,0
8086040,16:50:29,16:50:29,810,19,,,,5711.34,0
8086040,16:51:12,16:51:12,811,20,,,,5991.98,0
8086040,16:51:46,16:51:46,812,21,,,,6177.93,0
8086040,16:52:43,16:52:43,813,22,,,,6589.97,0
8086040,16:53:12,16:53:12,814,23,,,,6687.96,0
8086040,16:53:42,16:53:42,815,24,,,,6873.54,0
8086040,16:54:19,16:54:19,816,25,,,,7025.4,0
8086040,16:55:00,16:55:00,817,26,,,,7231.86,
8086040,16:55:49,16:55:49,145,27,,,,7451.28,0
8086040,16:56:42,16:56:42,146,28,,,,7632.74,0
8086040,16:57:37,16:57:37,147,29,,,,7899.2,0
8086040,16:58:32,16:58:32,148,30,,,,8161.29,0
8086040,16:59:21,16:59:21,149,31,,,,8353.1,0
8086040,17:00:30,17:00:30,150,32,,,,8708.38,0
8086040,17:01:14,17:01:14,151,33,,,,8917.73,0
8086040,17:01:53,17:01:53,152,34,,,,9101.21,0
8086040,17:02:30,17:02:30,9640,35,,,,9319.41,0
8086040,17:03:30,17:03:30,153,36,,,,9498.65,0
8086040,17:03:54,17:03:54,154,37,,,,9654.93,0
8086040,17:06:00,17:06:00,9642,38,,1,,10249.37,
8086050,16:34:00,16:34:00,9491,1,,,1,0,
8086050,16:34:55,16:34:55,8418,2,,,,302.68,0
8086050,16:36:12,16:36:12,795,3,,,,746.94,0
8086050,16:37:39,16:37:39,10750,4,,,,1211.3,0
8086050,16:38:36,16:38:36,1074,5,,,,1570.65,0
8086050,16:39:06,16:39:06,1075,6,,,,1829.35,0
8086050,16:40:47,16:40:47,1076,7,,,,2629.09,0
8086050,16:41:50,16:41:50,2453,8,,,,3097.99,0
8086050,16:42:40,16:42:40,2454,9,,,,3312.5,0
8086050,16:44:02,16:44:02,2455,10,,,,3755.81,0
8086050,16:45:00,16:45:00,2456,11,,,,3987.9,
8086050,16:45:28,16:45:28,803,12,,,,4150.8,0
8086050,16:46:19,16:46:19,804,13,,,,4463.89,0
8086050,16:46:55,16:46:55,805,14,,,,4653.64,0
8086050,16:47:34,16:47:34,806,15,,,,4844.25,0
8086050,16:48:29,16:48:29,807,16,,,,5177.88,0
8086050,16:49:00,16:49:00,808,17,,,,5327.38,0
8086050,16:49:50,16:49:50,809,18,,,,5556.42,0
8086050,16:50:29,16:50:29,810,19,,,,5711.34,0
8086050,16:51:12,16:51:12,811,20,,,,5991.98,0
8086050,16:51:46,16:51:46,812,21,,,,6177.93,0
8086050,16:52:43,16:52:43,813,22,,,,6589.97,0
8086050,16:53:12,16:53:12,814,23,,,,6687.96,0
8086050,16:53:42,16:53:42,815,24,,,,6873.54,0
8086050,16:54:19,16:54:19,816,25,,,,7025.4,0
8086050,16:55:00,16:55:00,817,26,,,,7231.86,
8086050,16:55:49,16:55:49,145,27,,,,7451.28,0
8086050,16:56:42,16:56:42,146,28,,,,7632.74,0
8086050,16:57:37,16:57:37,147,29,,,,7899.2,0
8086050,16:58:32,16:58:32,148,30,,,,8161.29,0
8086050,16:59:21,16:59:21,149,31,,,,8353.1,0
8086050,17:00:30,17:00:30,150,32,,,,8708.38,0
8086050,17:01:14,17:01:14,151,33,,,,8917.73,0
8086050,17:01:53,17:01:53,152,34,,,,9101.21,0
8086050,17:02:30,17:02:30,9640,35,,,,9319.41,0
8086050,17:03:30,17:03:30,153,36,,,,9498.65,0
8086050,17:03:54,17:03:54,154,37,,,,9654.93,0
8086050,17:06:00,17:06:00,9642,38,,1,,10249.37,
8086060,16:34:00,16:34:00,9491,1,,,1,0,
8086060,16:34:55,16:34:55,8418,2,,,,302.68,0
8086060,16:36:12,16:36:12,795,3,,,,746.94,0
8086060,16:37:39,16:37:39,10750,4,,,,1211.3,0
8086060,16:38:36,16:38:36,1074,5,,,,1570.65,0
8086060,16:39:06,16:39:06,1075,6,,,,1829.35,0
8086060,16:40:47,16:40:47,1076,7,,,,2629.09,0
8086060,16:41:50,16:41:50,2453,8,,,,3097.99,0
8086060,16:42:40,16:42:40,2454,9,,,,3312.5,0
8086060,16:44:02,16:44:02,2455,10,,,,3755.81,0
8086060,16:45:00,16:45:00,2456,11,,,,3987.9,
8086060,16:45:28,16:45:28,803,12,,,,4150.8,0
8086060,16:46:19,16:46:19,804,13,,,,4463.89,0
8086060,16:46:55,16:46:55,805,14,,,,4653.64,0
8086060,16:47:34,16:47:34,806,15,,,,4844.25,0
8086060,16:48:29,16:48:29,807,16,,,,5177.88,0
8086060,16:49:00,16:49:00,808,17,,,,5327.38,0
8086060,16:49:50,16:49:50,809,18,,,,5556.42,0
8086060,16:50:29,16:50:29,810,19,,,,5711.34,0
8086060,16:51:12,16:51:12,811,20,,,,5991.98,0
8086060,16:51:46,16:51:46,812,21,,,,6177.93,0
8086060,16:52:43,16:52:43,813,22,,,,6589.97,0
8086060,16:53:12,16:53:12,814,23,,,,6687.96,0
8086060,16:53:42,16:53:42,815,24,,,,6873.54,0
8086060,16:54:19,16:54:19,816,25,,,,7025.4,0
8086060,16:55:00,16:55:00,817,26,,,,7231.86,
8086060,16:55:49,16:55:49,145,27,,,,7451.28,0
8086060,16:56:42,16:56:42,146,28,,,,7632.74,0
8086060,16:57:37,16:57:37,147,29,,,,7899.2,0
8086060,16:58:32,16:58:32,148,30,,,,8161.29,0
8086060,16:59:21,16:59:21,149,31,,,,8353.1,0
8086060,17:00:30,17:00:30,150,32,,,,8708.38,0
8086060,17:01:14,17:01:14,151,33,,,,8917.73,0
8086060,17:01:53,17:01:53,152,34,,,,9101.21,0
8086060,17:02:30,17:02:30,9640,35,,,,9319.41,0
8086060,17:03:30,17:03:30,153,36,,,,9498.65,0
8086060,17:03:54,17:03:54,154,37,,,,9654.93,0
8086060,17:06:00,17:06:00,9642,38,,1,,10249.37,
8086080,16:34:00,16:34:00,9491,1,,,1,0,
8086080,16:34:55,16:34:55,8418,2,,,,302.68,0
8086080,16:36:12,16:36:12,795,3,,,,746.94,0
8086080,16:37:39,16:37:39,10750,4,,,,1211.3,0
8086080,16:38:36,16:38:36,1074,5,,,,1570.65,0
8086080,16:39:06,16:39:06,1075,6,,,,1829.35,0
8086080,16:40:47,16:40:47,1076,7,,,,2629.09,0
8086080,16:41:50,16:41:50,2453,8,,,,3097.99,0
8086080,16:42:40,16:42:40,2454,9,,,,3312.5,0
8086080,16:44:02,16:44:02,2455,10,,,,3755.81,0
8086080,16:45:00,16:45:00,2456,11,,,,3987.9,
8086080,16:45:28,16:45:28,803,12,,,,4150.8,0
8086080,16:46:19,16:46:19,804,13,,,,4463.89,0
8086080,16:46:55,16:46:55,805,14,,,,4653.64,0
8086080,16:47:34,16:47:34,806,15,,,,4844.25,0
8086080,16:48:29,16:48:29,807,16,,,,5177.88,0
8086080,16:49:00,16:49:00,808,17,,,,5327.38,0
8086080,16:49:50,16:49:50,809,18,,,,5556.42,0
8086080,16:50:29,16:50:29,810,19,,,,5711.34,0
8086080,16:51:12,16:51:12,811,20,,,,5991.98,0
8086080,16:51:46,16:51:46,812,21,,,,6177.93,0
8086080,16:52:43,16:52:43,813,22,,,,6589.97,0
8086080,16:53:12,16:53:12,814,23,,,,6687.96,0
8086080,16:53:42,16:53:42,815,24,,,,6873.54,0
8086080,16:54:19,16:54:19,816,25,,,,7025.4,0
8086080,16:55:00,16:55:00,817,26,,,,7231.86,
8086080,16:55:49,16:55:49,145,27,,,,7451.28,0
8086080,16:56:42,16:56:42,146,28,,,,7632.74,0
8086080,16:57:37,16:57:37,147,29,,,,7899.2,0
8086080,16:58:32,16:58:32,148,30,,,,8161.29,0
8086080,16:59:21,16:59:21,149,31,,,,8353.1,0
8086080,17:00:30,17:00:30,150,32,,,,8708.38,0
8086080,17:01:14,17:01:14,151,33,,,,8917.73,0
8086080,17:01:53,17:01:53,152,34,,,,9101.21,0
8086080,17:02:30,17:02:30,9640,35,,,,9319.41,0
8086080,17:03:30,17:03:30,153,36,,,,9498.65,0
8086080,17:03:54,17:03:54,154,37,,,,9654.93,0
8086080,17:06:00,17:06:00,9642,38,,1,,10249.37,
8086090,16:34:00,16:34:00,9491,1,,,1,0,
8086090,16:34:55,16:34:55,8418,2,,,,302.68,0
8086090,16:36:12,16:36:12,795,3,,,,746.94,0
8086090,16:37:39,16:37:39,10750,4,,,,1211.3,0
8086090,16:38:36,16:38:36,1074,5,,,,1570.65,0
8086090,16:39:06,16:39:06,1075,6,,,,1829.35,0
8086090,16:40:47,16:40:47,1076,7,,,,2629.09,0
8086090,16:41:50,16:41:50,2453,8,,,,3097.99,0
8086090,16:42:40,16:42:40,2454,9,,,,3312.5,0
8086090,16:44:02,16:44:02,2455,10,,,,3755.81,0
8086090,16:45:00,16:45:00,2456,11,,,,3987.9,
8086090,16:45:28,16:45:28,803,12,,,,4150.8,0
8086090,16:46:19,16:46:19,804,13,,,,4463.89,0
8086090,16:46:55,16:46:55,805,14,,,,4653.64,0
8086090,16:47:34,16:47:34,806,15,,,,4844.25,0
8086090,16:48:29,16:48:29,807,16,,,,5177.88,0
8086090,16:49:00,16:49:00,808,17,,,,5327.38,0
8086090,16:49:50,16:49:50,809,18,,,,5556.42,0
8086090,16:50:29,16:50:29,810,19,,,,5711.34,0
8086090,16:51:12,16:51:12,811,20,,,,5991.98,0
8086090,16:51:46,16:51:46,812,21,,,,6177.93,0
8086090,16:52:43,16:52:43,813,22,,,,6589.97,0
8086090,16:53:12,16:53:12,814,23,,,,6687.96,0
8086090,16:53:42,16:53:42,815,24,,,,6873.54,0
8086090,16:54:19,16:54:19,816,25,,,,7025.4,0
8086090,16:55:00,16:55:00,817,26,,,,7231.86,
8086090,16:55:49,16:55:49,145,27,,,,7451.28,0
8086090,16:56:42,16:56:42,146,28,,,,7632.74,0
8086090,16:57:37,16:57:37,147,29,,,,7899.2,0
8086090,16:58:32,16:58:32,148,30,,,,8161.29,0
8086090,16:59:21,16:59:21,149,31,,,,8353.1,0
8086090,17:00:30,17:00:30,150,32,,,,8708.38,0
8086090,17:01:14,17:01:14,151,33,,,,8917.73,0
8086090,17:01:53,17:01:53,152,34,,,,9101.21,0
8086090,17:02:30,17:02:30,9640,35,,,,9319.41,0
8086090,17:03:30,17:03:30,153,36,,,,9498.65,0
8086090,17:03:54,17:03:54,154,37,,,,9654.93,0
8086090,17:06:00,17:06:00,9642,38,,1,,10249.37,
8086120,16:34:00,16:34:00,9491,1,,,1,0,
8086120,16:34:55,16:34:55,8418,2,,,,302.68,0
8086120,16:36:12,16:36:12,795,3,,,,746.94,0
8086120,16:37:39,16:37:39,10750,4,,,,1211.3,0
8086120,16:38:36,16:38:36,1074,5,,,,1570.65,0
8086120,16:39:06,16:39:06,1075,6,,,,1829.35,0
8086120,16:40:47,16:40:47,1076,7,,,,2629.09,0
8086120,16:41:50,16:41:50,2453,8,,,,3097.99,0
8086120,16:42:40,16:42:40,2454,9,,,,3312.5,0
8086120,16:44:02,16:44:02,2455,10,,,,3755.81,0
8086120,16:45:00,16:45:00,2456,11,,,,3987.9,
8086120,16:45:28,16:45:28,803,12,,,,4150.8,0
8086120,16:46:19,16:46:19,804,13,,,,4463.89,0
8086120,16:46:55,16:46:55,805,14,,,,4653.64,0
8086120,16:47:34,16:47:34,806,15,,,,4844.25,0
8086120,16:48:29,16:48:29,807,16,,,,5177.88,0
8086120,16:49:00,16:49:00,808,17,,,,5327.38,0
8086120,16:49:50,16:49:50,809,18,,,,5556.42,0
8086120,16:50:29,16:50:29,810,19,,,,5711.34,0
8086120,16:51:12,16:51:12,811,20,,,,5991.98,0
8086120,16:51:46,16:51:46,812,21,,,,6177.93,0
8086120,16:52:43,16:52:43,813,22,,,,6589.97,0
8086120,16:53:12,16:53:12,814,23,,,,6687.96,0
8086120,16:53:42,16:53:42,815,24,,,,6873.54,0
8086120,16:54:19,16:54:19,816,25,,,,7025.4,0
8086120,16:55:00,16:55:00,817,26,,,,7231.86,
8086120,16:55:49,16:55:49,145,27,,,,7451.28,0
8086120,16:56:42,16:56:42,146,28,,,,7632.74,0
8086120,16:57:37,16:57:37,147,29,,,,7899.2,0
8086120,16:58:32,16:58:32,148,30,,,,8161.29,0
8086120,16:59:21,16:59:21,149,31,,,,8353.1,0
8086120,17:00:30,17:00:30,150,32,,,,8708.38,0
8086120,17:01:14,17:01:14,151,33,,,,8917.73,0
8086120,17:01:53,17:01:53,152,34,,,,9101.21,0
8086120,17:02:30,17:02:30,9640,35,,,,9319.41,0
8086120,17:03:30,17:03:30,153,36,,,,9498.65,0
8086120,17:03:54,17:03:54,154,37,,,,9654.93,0
8086120,17:06:00,17:06:00,9642,38,,1,,10249.37,
8086130,16:34:00,16:34:00,9491,1,,,1,0,
8086130,16:34:55,16:34:55,8418,2,,,,302.68,0
8086130,16:36:12,16:36:12,795,3,,,,746.94,0
8086130,16:37:39,16:37:39,10750,4,,,,1211.3,0
8086130,16:38:36,16:38:36,1074,5,,,,1570.65,0
8086130,16:39:06,16:39:06,1075,6,,,,1829.35,0
8086130,16:40:47,16:40:47,1076,7,,,,2629.09,0
8086130,16:41:50,16:41:50,2453,8,,,,3097.99,0
8086130,16:42:40,16:42:40,2454,9,,,,3312.5,0
8086130,16:44:02,16:44:02,2455,10,,,,3755.81,0
8086130,16:45:00,16:45:00,2456,11,,,,3987.9,
8086130,16:45:28,16:45:28,803,12,,,,4150.8,0
8086130,16:46:19,16:46:19,804,13,,,,4463.89,0
8086130,16:46:55,16:46:55,805,14,,,,4653.64,0
8086130,16:47:34,16:47:34,806,15,,,,4844.25,0
8086130,16:48:29,16:48:29,807,16,,,,5177.88,0
8086130,16:49:00,16:49:00,808,17,,,,5327.38,0
8086130,16:49:50,16:49:50,809,18,,,,5556.42,0
8086130,16:50:29,16:50:29,810,19,,,,5711.34,0
8086130,16:51:12,16:51:12,811,20,,,,5991.98,0
8086130,16:51:46,16:51:46,812,21,,,,6177.93,0
8086130,16:52:43,16:52:43,813,22,,,,6589.97,0
8086130,16:53:12,16:53:12,814,23,,,,6687.96,0
8086130,16:53:42,16:53:42,815,24,,,,6873.54,0
8086130,16:54:19,16:54:19,816,25,,,,7025.4,0
8086130,16:55:00,16:55:00,817,26,,,,7231.86,
8086130,16:55:49,16:55:49,145,27,,,,7451.28,0
8086130,16:56:42,16:56:42,146,28,,,,7632.74,0
8086130,16:57:37,16:57:37,147,29,,,,7899.2,0
8086130,16:58:32,16:58:32,148,30,,,,8161.29,0
8086130,16:59:21,16:59:21,149,31,,,,8353.1,0
8086130,17:00:30,17:00:30,150,32,,,,8708.38,0
8086130,17:01:14,17:01:14,151,33,,,,8917.73,0
8086130,17:01:53,17:01:53,152,34,,,,9101.21,0
8086130,17:02:30,17:02:30,9640,35,,,,9319.41,0
8086130,17:03:30,17:03:30,153,36,,,,9498.65,0
8086130,17:03:54,17:03:54,154,37,,,,9654.93,0
8086130,17:06:00,17:06:00,9642,38,,1,,10249.37,
8139070,06:35:00,06:35:00,9491,1,,,1,0,
8139070,06:35:45,06:35:45,8418,2,,,,302.68,0
8139070,06:36:48,06:36:48,795,3,,,,746.94,0
8139070,06:37:59,06:37:59,10750,4,,,,1211.3,0
8139070,06:38:46,06:38:46,1074,5,,,,1570.65,0
8139070,06:39:10,06:39:10,1075,6,,,,1829.35,0
8139070,06:40:33,06:40:33,1076,7,,,,2629.09,0
8139070,06:41:24,06:41:24,2453,8,,,,3097.99,0
8139070,06:42:06,06:42:06,2454,9,,,,3312.5,0
8139070,06:43:12,06:43:12,2455,10,,,,3755.81,0
8139070,06:44:00,06:44:00,2456,11,,,,3987.9,
8139070,06:44:17,06:44:17,803,12,,,,4150.8,0
8139070,06:44:47,06:44:47,804,13,,,,4463.89,0
8139070,06:45:09,06:45:09,805,14,,,,4653.64,0
8139070,06:45:32,06:45:32,806,15,,,,4844.25,0
8139070,06:46:05,06:46:05,807,16,,,,5177.88,0
8139070,06:46:24,06:46:24,808,17,,,,5327.38,0
8139070,06:46:54,06:46:54,809,18,,,,5556.42,0
8139070,06:47:17,06:47:17,810,19,,,,5711.34,0
8139070,06:47:43,06:47:43,811,20,,,,5991.98,0
8139070,06:48:04,06:48:04,812,21,,,,6177.93,0
8139070,06:48:38,06:48:38,813,22,,,,6589.97,0
8139070,06:48:55,06:48:55,814,23,,,,6687.96,0
8139070,06:49:13,06:49:13,815,24,,,,6873.54,0
8139070,06:49:35,06:49:35,816,25,,,,7025.4,0
8139070,06:50:00,06:50:00,817,26,,,,7231.86,
8139070,06:50:36,06:50:36,145,27,,,,7451.28,0
8139070,06:51:14,06:51:14,146,28,,,,7632.74,0
8139070,06:51:54,06:51:54,147,29,,,,7899.2,0
8139070,06:52:34,06:52:34,148,30,,,,8161.29,0
8139070,06:53:10,06:53:10,149,31,,,,8353.1,0
8139070,06:54:00,06:54:00,150,32,,,,8708.38,0
8139070,06:54:32,06:54:32,151,33,,,,8917.73,0
8139070,06:55:00,06:55:00,152,34,,,,9101.21,0
8139070,06:55:27,06:55:27,9640,35,,,,9319.41,0
8139070,06:56:11,06:56:11,153,36,,,,9498.65,0
8139070,06:56:28,06:56:28,154,37,,,,9654.93,0
8139070,06:58:00,06:58:00,9642,38,,1,,10249.37,
8139100,06:35:00,06:35:00,9491,1,,,1,0,
8139100,06:35:45,06:35:45,8418,2,,,,302.68,0
8139100,06:36:48,06:36:48,795,3,,,,746.94,0
8139100,06:37:59,06:37:59,10750,4,,,,1211.3,0
8139100,06:38:46,06:38:46,1074,5,,,,1570.65,0
8139100,06:39:10,06:39:10,1075,6,,,,1829.35,0
8139100,06:40:33,06:40:33,1076,7,,,,2629.09,0
8139100,06:41:24,06:41:24,2453,8,,,,3097.99,0
8139100,06:42:06,06:42:06,2454,9,,,,3312.5,0
8139100,06:43:12,06:43:12,2455,10,,,,3755.81,0
8139100,06:44:00,06:44:00,2456,11,,,,3987.9,
8139100,06:44:17,06:44:17,803,12,,,,4150.8,0
8139100,06:44:47,06:44:47,804,13,,,,4463.89,0
8139100,06:45:09,06:45:09,805,14,,,,4653.64,0
8139100,06:45:32,06:45:32,806,15,,,,4844.25,0
8139100,06:46:05,06:46:05,807,16,,,,5177.88,0
8139100,06:46:24,06:46:24,808,17,,,,5327.38,0
8139100,06:46:54,06:46:54,809,18,,,,5556.42,0
8139100,06:47:17,06:47:17,810,19,,,,5711.34,0
8139100,06:47:43,06:47:43,811,20,,,,5991.98,0
8139100,06:48:04,06:48:04,812,21,,,,6177.93,0
8139100,06:48:38,06:48:38,813,22,,,,6589.97,0
8139100,06:48:55,06:48:55,814,23,,,,6687.96,0
8139100,06:49:13,06:49:13,815,24,,,,6873.54,0
8139100,06:49:35,06:49:35,816,25,,,,7025.4,0
8139100,06:50:00,06:50:00,817,26,,,,7231.86,
8139100,06:50:36,06:50:36,145,27,,,,7451.28,0
8139100,06:51:14,06:51:14,146,28,,,,7632.74,0
8139100,06:51:54,06:51:54,147,29,,,,7899.2,0
8139100,06:52:34,06:52:34,148,30,,,,8161.29,0
8139100,06:53:10,06:53:10,149,31,,,,8353.1,0
8139100,06:54:00,06:54:00,150,32,,,,8708.38,0
8139100,06:54:32,06:54:32,151,33,,,,8917.73,0
8139100,06:55:00,06:55:00,152,34,,,,9101.21,0
8139100,06:55:27,06:55:27,9640,35,,,,9319.41,0
8139100,06:56:11,06:56:11,153,36,,,,9498.65,0
8139100,06:56:28,06:56:28,154,37,,,,9654.93,0
8139100,06:58:00,06:58:00,9642,38,,1,,10249.37,
8139140,06:35:00,06:35:00,9491,1,,,1,0,
8139140,06:35:45,06:35:45,8418,2,,,,302.68,0
8139140,06:36:48,06:36:48,795,3,,,,746.94,0
8139140,06:37:59,06:37:59,10750,4,,,,1211.3,0
8139140,06:38:46,06:38:46,1074,5,,,,1570.65,0
8139140,06:39:10,06:39:10,1075,6,,,,1829.35,0
8139140,06:40:33,06:40:33,1076,7,,,,2629.09,0
8139140,06:41:24,06:41:24,2453,8,,,,3097.99,0
8139140,06:42:06,06:42:06,2454,9,,,,3312.5,0
8139140,06:43:12,06:43:12,2455,10,,,,3755.81,0
8139140,06:44:00,06:44:00,2456,11,,,,3987.9,
8139140,06:44:17,06:44:17,803,12,,,,4150.8,0
8139140,06:44:47,06:44:47,804,13,,,,4463.89,0
8139140,06:45:09,06:45:09,805,14,,,,4653.64,0
8139140,06:45:32,06:45:32,806,15,,,,4844.25,0
8139140,06:46:05,06:46:05,807,16,,,,5177.88,0
8139140,06:46:24,06:46:24,808,17,,,,5327.38,0
8139140,06:46:54,06:46:54,809,18,,,,5556.42,0
8139140,06:47:17,06:47:17,810,19,,,,5711.34,0
8139140,06:47:43,06:47:43,811,20,,,,5991.98,0
8139140,06:48:04,06:48:04,812,21,,,,6177.93,0
8139140,06:48:38,06:48:38,813,22,,,,6589.97,0
8139140,06:48:55,06:48:55,814,23,,,,6687.96,0
8139140,06:49:13,06:49:13,815,24,,,,6873.54,0
8139140,06:49:35,06:49:35,816,25,,,,7025.4,0
8139140,06:50:00,06:50:00,817,26,,,,7231.86,
8139140,06:50:36,06:50:36,145,27,,,,7451.28,0
8139140,06:51:14,06:51:14,146,28,,,,7632.74,0
8139140,06:51:54,06:51:54,147,29,,,,7899.2,0
8139140,06:52:34,06:52:34,148,30,,,,8161.29,0
8139140,06:53:10,06:53:10,149,31,,,,8353.1,0
8139140,06:54:00,06:54:00,150,32,,,,8708.38,0
8139140,06:54:32,06:54:32,151,33,,,,8917.73,0
8139140,06:55:00,06:55:00,152,34,,,,9101.21,0
8139140,06:55:27,06:55:27,9640,35,,,,9319.41,0
8139140,06:56:11,06:56:11,153,36,,,,9498.65,0
8139140,06:56:28,06:56:28,154,37,,,,9654.93,0
8139140,06:58:00,06:58:00,9642,38,,1,,10249.37,
8350020,11:34:00,11:34:00,10737,1,,,1,0,
8350020,11:35:17,11:35:17,10147,2,,,,656.42,0
8350020,11:40:00,11:40:00,9491,3,,,,3607.32,
8350020,11:40:35,11:40:35,8418,4,,,,3893.85,0
8350020,11:41:30,11:41:30,795,5,,,,4319.48,0
8350020,11:42:54,11:42:54,10750,6,,,,4783.84,0
8350020,11:43:50,11:43:50,1074,7,,,,5143.19,0
8350020,11:44:18,11:44:18,1075,8,,,,5401.89,0
8350020,11:45:56,11:45:56,1076,9,,,,6201.63,0
8350020,11:46:56,11:46:56,2453,10,,,,6670.53,0
8350020,11:47:45,11:47:45,2454,11,,,,6885.04,0
8350020,11:49:04,11:49:04,2455,12,,,,7328.35,0
8350020,11:50:00,11:50:00,2456,13,,,,7560.44,
8350020,11:50:22,11:50:22,803,14,,,,7723.34,0
8350020,11:51:03,11:51:03,804,15,,,,8036.43,0
8350020,11:51:32,11:51:32,805,16,,,,8226.18,0
8350020,11:52:03,11:52:03,806,17,,,,8416.79,0
8350020,11:52:47,11:52:47,807,18,,,,8750.42,0
8350020,11:53:12,11:53:12,808,19,,,,8899.92,0
8350020,11:53:52,11:53:52,809,20,,,,9128.96,0
8350020,11:54:23,11:54:23,810,21,,,,9283.88,0
8350020,11:54:57,11:54:57,811,22,,,,9564.52,0
8350020,11:55:25,11:55:25,812,23,,,,9750.47,0
8350020,11:56:10,11:56:10,813,24,,,,10162.51,0
8350020,11:56:33,11:56:33,814,25,,,,10260.5,0
8350020,11:56:58,11:56:58,815,26,,,,10446.08,0
8350020,11:57:27,11:57:27,816,27,,,,10597.94,0
8350020,11:58:00,11:58:00,817,28,,,,10804.4,
8350020,11:58:40,11:58:40,145,29,,,,11023.82,0
8350020,11:59:23,11:59:23,146,30,,,,11205.28,0
8350020,12:00:08,12:00:08,147,31,,,,11471.74,0
8350020,12:00:53,12:00:53,148,32,,,,11733.83,0
8350020,12:01:34,12:01:34,149,33,,,,11925.64,0
8350020,12:02:30,12:02:30,150,34,,,,12280.92,0
8350020,12:03:06,12:03:06,151,35,,,,12490.27,0
8350020,12:03:38,12:03:38,152,36,,,,12673.75,0
8350020,12:04:08,12:04:08,9640,37,,,,12891.95,0
8350020,12:04:57,12:04:57,153,38,,,,13071.19,0
8350020,12:05:17,12:05:17,154,39,,,,13227.47,0
8350020,12:07:00,12:07:00,9642,40,,1,,13832.59,
8350030,11:34:00,11:34:00,10737,1,,,1,0,
8350030,11:35:17,11:35:17,10147,2,,,,656.42,0
8350030,11:40:00,11:40:00,9491,3,,,,3607.32,
8350030,11:40:35,11:40:35,8418,4,,,,3893.85,0
8350030,11:41:30,11:41:30,795,5,,,,4319.48,0
8350030,11:42:54,11:42:54,10750,6,,,,4783.84,0
8350030,11:43:50,11:43:50,1074,7,,,,5143.19,0
8350030,11:44:18,11:44:18,1075,8,,,,5401.89,0
8350030,11:45:56,11:45:56,1076,9,,,,6201.63,0
8350030,11:46:56,11:46:56,2453,10,,,,6670.53,0
8350030,11:47:45,11:47:45,2454,11,,,,6885.04,0
8350030,11:49:04,11:49:04,2455,12,,,,7328.35,0
8350030,11:50:00,11:50:00,2456,13,,,,7560.44,
8350030,11:50:22,11:50:22,803,14,,,,7723.34,0
8350030,11:51:03,11:51:03,804,15,,,,8036.43,0
8350030,11:51:32,11:51:32,805,16,,,,8226.18,0
8350030,11:52:03,11:52:03,806,17,,,,8416.79,0
8350030,11:52:47,11:52:47,807,18,,,,8750.42,0
8350030,11:53:12,11:53:12,808,19,,,,8899.92,0
8350030,11:53:52,11:53:52,809,20,,,,9128.96,0
8350030,11:54:23,11:54:23,810,21,,,,9283.88,0
8350030,11:54:57,11:54:57,811,22,,,,9564.52,0
8350030,11:55:25,11:55:25,812,23,,,,9750.47,0
8350030,11:56:10,11:56:10,813,24,,,,10162.51,0
8350030,11:56:33,11:56:33,814,25,,,,10260.5,0
8350030,11:56:58,11:56:58,815,26,,,,10446.08,0
8350030,11:57:27,11:57:27,816,27,,,,10597.94,0
8350030,11:58:00,11:58:00,817,28,,,,10804.4,
8350030,11:58:40,11:58:40,145,29,,,,11023.82,0
8350030,11:59:23,11:59:23,146,30,,,,11205.28,0
8350030,12:00:08,12:00:08,147,31,,,,11471.74,0
8350030,12:00:53,12:00:53,148,32,,,,11733.83,0
8350030,12:01:34,12:01:34,149,33,,,,11925.64,0
8350030,12:02:30,12:02:30,150,34,,,,12280.92,0
8350030,12:03:06,12:03:06,151,35,,,,12490.27,0
8350030,12:03:38,12:03:38,152,36,,,,12673.75,0
8350030,12:04:08,12:04:08,9640,37,,,,12891.95,0
8350030,12:04:57,12:04:57,153,38,,,,13071.19,0
8350030,12:05:17,12:05:17,154,39,,,,13227.47,0
8350030,12:07:00,12:07:00,9642,40,,1,,13832.59,
8350040,11:34:00,11:34:00,10737,1,,,1,0,
8350040,11:35:17,11:35:17,10147,2,,,,656.42,0
8350040,11:40:00,11:40:00,9491,3,,,,3607.32,
8350040,11:40:35,11:40:35,8418,4,,,,3893.85,0
8350040,11:41:30,11:41:30,795,5,,,,4319.48,0
8350040,11:42:54,11:42:54,10750,6,,,,4783.84,0
8350040,11:43:50,11:43:50,1074,7,,,,5143.19,0
8350040,11:44:18,11:44:18,1075,8,,,,5401.89,0
8350040,11:45:56,11:45:56,1076,9,,,,6201.63,0
8350040,11:46:56,11:46:56,2453,10,,,,6670.53,0
8350040,11:47:45,11:47:45,2454,11,,,,6885.04,0
8350040,11:49:04,11:49:04,2455,12,,,,7328.35,0
8350040,11:50:00,11:50:00,2456,13,,,,7560.44,
8350040,11:50:22,11:50:22,803,14,,,,7723.34,0
8350040,11:51:03,11:51:03,804,15,,,,8036.43,0
8350040,11:51:32,11:51:32,805,16,,,,8226.18,0
8350040,11:52:03,11:52:03,806,17,,,,8416.79,0
8350040,11:52:47,11:52:47,807,18,,,,8750.42,0
8350040,11:53:12,11:53:12,808,19,,,,8899.92,0
8350040,11:53:52,11:53:52,809,20,,,,9128.96,0
8350040,11:54:23,11:54:23,810,21,,,,9283.88,0
8350040,11:54:57,11:54:57,811,22,,,,9564.52,0
8350040,11:55:25,11:55:25,812,23,,,,9750.47,0
8350040,11:56:10,11:56:10,813,24,,,,10162.51,0
8350040,11:56:33,11:56:33,814,25,,,,10260.5,0
8350040,11:56:58,11:56:58,815,26,,,,10446.08,0
8350040,11:57:27,11:57:27,816,27,,,,10597.94,0
8350040,11:58:00,11:58:00,817,28,,,,10804.4,
8350040,11:58:40,11:58:40,145,29,,,,11023.82,0
8350040,11:59:23,11:59:23,146,30,,,,11205.28,0
8350040,12:00:08,12:00:08,147,31,,,,11471.74,0
8350040,12:00:53,12:00:53,148,32,,,,11733.83,0
8350040,12:01:34,12:01:34,149,33,,,,11925.64,0
8350040,12:02:30,12:02:30,150,34,,,,12280.92,0
8350040,12:03:06,12:03:06,151,35,,,,12490.27,0
8350040,12:03:38,12:03:38,152,36,,,,12673.75,0
8350040,12:04:08,12:04:08,9640,37,,,,12891.95,0
8350040,12:04:57,12:04:57,153,38,,,,13071.19,0
8350040,12:05:17,12:05:17,154,39,,,,13227.47,0
8350040,12:07:00,12:07:00,9642,40,,1,,13832.59,
8350050,11:34:00,11:34:00,10737,1,,,1,0,
8350050,11:35:17,11:35:17,10147,2,,,,656.42,0
8350050,11:40:00,11:40:00,9491,3,,,,3607.32,
8350050,11:40:35,11:40:35,8418,4,,,,3893.85,0
8350050,11:41:30,11:41:30,795,5,,,,4319.48,0
8350050,11:42:54,11:42:54,10750,6,,,,4783.84,0
8350050,11:43:50,11:43:50,1074,7,,,,5143.19,0
8350050,11:44:18,11:44:18,1075,8,,,,5401.89,0
8350050,11:45:56,11:45:56,1076,9,,,,6201.63,0
8350050,11:46:56,11:46:56,2453,10,,,,6670.53,0
8350050,11:47:45,11:47:45,2454,11,,,,6885.04,0
8350050,11:49:04,11:49:04,2455,12,,,,7328.35,0
8350050,11:50:00,11:50:00,2456,13,,,,7560.44,
8350050,11:50:22,11:50:22,803,14,,,,7723.34,0
8350050,11:51:03,11:51:03,804,15,,,,8036.43,0
8350050,11:51:32,11:51:32,805,16,,,,8226.18,0
8350050,11:52:03,11:52:03,806,17,,,,8416.79,0
8350050,11:52:47,11:52:47,807,18,,,,8750.42,0
8350050,11:53:12,11:53:12,808,19,,,,8899.92,0
8350050,11:53:52,11:53:52,809,20,,,,9128.96,0
8350050,11:54:23,11:54:23,810,21,,,,9283.88,0
8350050,11:54:57,11:54:57,811,22,,,,9564.52,0
8350050,11:55:25,11:55:25,812,23,,,,9750.47,0
8350050,11:56:10,11:56:10,813,24,,,,10162.51,0
8350050,11:56:33,11:56:33,814,25,,,,10260.5,0
8350050,11:56:58,11:56:58,815,26,,,,10446.08,0
8350050,11:57:27,11:57:27,816,27,,,,10597.94,0
8350050,11:58:00,11:58:00,817,28,,,,10804.4,
8350050,11:58:40,11:58:40,145,29,,,,11023.82,0
8350050,11:59:23,11:59:23,146,30,,,,11205.28,0
8350050,12:00:08,12:00:08,147,31,,,,11471.74,0
8350050,12:00:53,12:00:53,148,32,,,,11733.83,0
8350050,12:01:34,12:01:34,149,33,,,,11925.64,0
8350050,12:02:30,12:02:30,150,34,,,,12280.92,0
8350050,12:03:06,12:03:06,151,35,,,,12490.27,0
8350050,12:03:38,12:03:38,152,36,,,,12673.75,0
8350050,12:04:08,12:04:08,9640,37,,,,12891.95,0
8350050,12:04:57,12:04:57,153,38,,,,13071.19,0
8350050,12:05:17,12:05:17,154,39,,,,13227.47,0
8350050,12:07:00,12:07:00,9642,40,,1,,13832.59,
8350060,11:34:00,11:34:00,10737,1,,,1,0,
8350060,11:35:17,11:35:17,10147,2,,,,656.42,0
8350060,11:40:00,11:40:00,9491,3,,,,3607.32,
8350060,11:40:35,11:40:35,8418,4,,,,3893.85,0
8350060,11:41:30,11:41:30,795,5,,,,4319.48,0
8350060,11:42:54,11:42:54,10750,6,,,,4783.84,0
8350060,11:43:50,11:43:50,1074,7,,,,5143.19,0
8350060,11:44:18,11:44:18,1075,8,,,,5401.89,0
8350060,11:45:56,11:45:56,1076,9,,,,6201.63,0
8350060,11:46:56,11:46:56,2453,10,,,,6670.53,0
8350060,11:47:45,11:47:45,2454,11,,,,6885.04,0
8350060,11:49:04,11:49:04,2455,12,,,,7328.35,0
8350060,11:50:00,11:50:00,2456,13,,,,7560.44,
8350060,11:50:22,11:50:22,803,14,,,,7723.34,0
8350060,11:51:03,11:51:03,804,15,,,,8036.43,0
8350060,11:51:32,11:51:32,805,16,,,,8226.18,0
8350060,11:52:03,11:52:03,806,17,,,,8416.79,0
8350060,11:52:47,11:52:47,807,18,,,,8750.42,0
8350060,11:53:12,11:53:12,808,19,,,,8899.92,0
8350060,11:53:52,11:53:52,809,20,,,,9128.96,0
8350060,11:54:23,11:54:23,810,21,,,,9283.88,0
8350060,11:54:57,11:54:57,811,22,,,,9564.52,0
8350060,11:55:25,11:55:25,812,23,,,,9750.47,0
8350060,11:56:10,11:56:10,813,24,,,,10162.51,0
8350060,11:56:33,11:56:33,814,25,,,,10260.5,0
8350060,11:56:58,11:56:58,815,26,,,,10446.08,0
8350060,11:57:27,11:57:27,816,27,,,,10597.94,0
8350060,11:58:00,11:58:00,817,28,,,,10804.4,
8350060,11:58:40,11:58:40,145,29,,,,11023.82,0
8350060,11:59:23,11:59:23,146,30,,,,11205.28,0
8350060,12:00:08,12:00:08,147,31,,,,11471.74,0
8350060,12:00:53,12:00:53,148,32,,,,11733.83,0
8350060,12:01:34,12:01:34,149,33,,,,11925.64,0
8350060,12:02:30,12:02:30,150,34,,,,12280.92,0
8350060,12:03:06,12:03:06,151,35,,,,12490.27,0
8350060,12:03:38,12:03:38,152,36,,,,12673.75,0
8350060,12:04:08,12:04:08,9640,37,,,,12891.95,0
8350060,12:04:57,12:04:57,153,38,,,,13071.19,0
8350060,12:05:17,12:05:17,154,39,,,,13227.47,0
8350060,12:07:00,12:07:00,9642,40,,1,,13832.59,
8350080,11:34:00,11:34:00,10737,1,,,1,0,
8350080,11:35:17,11:35:17,10147,2,,,,656.42,0
8350080,11:40:00,11:40:00,9491,3,,,,3607.32,
8350080,11:40:35,11:40:35,8418,4,,,,3893.85,0
8350080,11:41:30,11:41:30,795,5,,,,4319.48,0
8350080,11:42:54,11:42:54,10750,6,,,,4783.84,0
8350080,11:43:50,11:43:50,1074,7,,,,5143.19,0
8350080,11:44:18,11:44:18,1075,8,,,,5401.89,0
8350080,11:45:56,11:45:56,1076,9,,,,6201.63,0
8350080,11:46:56,11:46:56,2453,10,,,,6670.53,0
8350080,11:47:45,11:47:45,2454,11,,,,6885.04,0
8350080,11:49:04,11:49:04,2455,12,,,,7328.35,0
8350080,11:50:00,11:50:00,2456,13,,,,7560.44,
8350080,11:50:22,11:50:22,803,14,,,,7723.34,0
8350080,11:51:03,11:51:03,804,15,,,,8036.43,0
8350080,11:51:32,11:51:32,805,16,,,,8226.18,0
8350080,11:52:03,11:52:03,806,17,,,,8416.79,0
8350080,11:52:47,11:52:47,807,18,,,,8750.42,0
8350080,11:53:12,11:53:12,808,19,,,,8899.92,0
8350080,11:53:52,11:53:52,809,20,,,,9128.96,0
8350080,11:54:23,11:54:23,810,21,,,,9283.88,0
8350080,11:54:57,11:54:57,811,22,,,,9564.52,0
8350080,11:55:25,11:55:25,812,23,,,,9750.47,0
8350080,11:56:10,11:56:10,813,24,,,,10162.51,0
8350080,11:56:33,11:56:33,814,25,,,,10260.5,0
8350080,11:56:58,11:56:58,815,26,,,,10446.08,0
8350080,11:57:27,11:57:27,816,27,,,,10597.94,0
8350080,11:58:00,11:58:00,817,28,,,,10804.4,
8350080,11:58:40,11:58:40,145,29,,,,11023.82,0
8350080,11:59:23,11:59:23,146,30,,,,11205.28,0
8350080,12:00:08,12:00:08,147,31,,,,11471.74,0
8350080,12:00:53,12:00:53,148,32,,,,11733.83,0
8350080,12:01:34,12:01:34,149,33,,,,11925.64,0
8350080,12:02:30,12:02:30,150,34,,,,12280.92,0
8350080,12:03:06,12:03:06,151,35,,,,12490.27,0
8350080,12:03:38,12:03:38,152,36,,,,12673.75,0
8350080,12:04:08,12:04:08,9640,37,,,,12891.95,0
8350080,12:04:57,12:04:57,153,38,,,,13071.19,0
8350080,12:05:17,12:05:17,154,39,,,,13227.47,0
8350080,12:07:00,12:07:00,9642,40,,1,,13832.59,
8350090,11:34:00,11:34:00,10737,1,,,1,0,
8350090,11:35:17,11:35:17,10147,2,,,,656.42,0
8350090,11:40:00,11:40:00,9491,3,,,,3607.32,
8350090,11:40:35,11:40:35,8418,4,,,,3893.85,0
8350090,11:41:30,11:41:30,795,5,,,,4319.48,0
8350090,11:42:54,11:42:54,10750,6,,,,4783.84,0
8350090,11:43:50,11:43:50,1074,7,,,,5143.19,0
8350090,11:44:18,11:44:18,1075,8,,,,5401.89,0
8350090,11:45:56,11:45:56,1076,9,,,,6201.63,0
8350090,11:46:56,11:46:56,2453,10,,,,6670.53,0
8350090,11:47:45,11:47:45,2454,11,,,,6885.04,0
8350090,11:49:04,11:49:04,2455,12,,,,7328.35,0
8350090,11:50:00,11:50:00,2456,13,,,,7560.44,
8350090,11:50:22,11:50:22,803,14,,,,7723.34,0
8350090,11:51:03,11:51:03,804,15,,,,8036.43,0
8350090,11:51:32,11:51:32,805,16,,,,8226.18,0
8350090,11:52:03,11:52:03,806,17,,,,8416.79,0
8350090,11:52:47,11:52:47,807,18,,,,8750.42,0
8350090,11:53:12,11:53:12,808,19,,,,8899.92,0
8350090,11:53:52,11:53:52,809,20,,,,9128.96,0
8350090,11:54:23,11:54:23,810,21,,,,9283.88,0
8350090,11:54:57,11:54:57,811,22,,,,9564.52,0
8350090,11:55:25,11:55:25,812,23,,,,9750.47,0
8350090,11:56:10,11:56:10,813,24,,,,10162.51,0
8350090,11:56:33,11:56:33,814,25,,,,10260.5,0
8350090,11:56:58,11:56:58,815,26,,,,10446.08,0
8350090,11:57:27,11:57:27,816,27,,,,10597.94,0
8350090,11:58:00,11:58:00,817,28,,,,10804.4,
8350090,11:58:40,11:58:40,145,29,,,,11023.82,0
8350090,11:59:23,11:59:23,146,30,,,,11205.28,0
8350090,12:00:08,12:00:08,147,31,,,,11471.74,0
8350090,12:00:53,12:00:53,148,32,,,,11733.83,0
8350090,12:01:34,12:01:34,149,33,,,,11925.64,0
8350090,12:02:30,12:02:30,150,34,,,,12280.92,0
8350090,12:03:06,12:03:06,151,35,,,,12490.27,0
8350090,12:03:38,12:03:38,152,36,,,,12673.75,0
8350090,12:04:08,12:04:08,9640,37,,,,12891.95,0
8350090,12:04:57,12:04:57,153,38,,,,13071.19,0
8350090,12:05:17,12:05:17,154,39,,,,13227.47,0
8350090,12:07:00,12:07:00,9642,40,,1,,13832.59,
8350120,11:34:00,11:34:00,10737,1,,,1,0,
8350120,11:35:17,11:35:17,10147,2,,,,656.42,0
8350120,11:40:00,11:40:00,9491,3,,,,3607.32,
8350120,11:40:35,11:40:35,8418,4,,,,3893.85,0
8350120,11:41:30,11:41:30,795,5,,,,4319.48,0
8350120,11:42:54,11:42:54,10750,6,,,,4783.84,0
8350120,11:43:50,11:43:50,1074,7,,,,5143.19,0
8350120,11:44:18,11:44:18,1075,8,,,,5401.89,0
8350120,11:45:56,11:45:56,1076,9,,,,6201.63,0
8350120,11:46:56,11:46:56,2453,10,,,,6670.53,0
8350120,11:47:45,11:47:45,2454,11,,,,6885.04,0
8350120,11:49:04,11:49:04,2455,12,,,,7328.35,0
8350120,11:50:00,11:50:00,2456,13,,,,7560.44,
8350120,11:50:22,11:50:22,803,14,,,,7723.34,0
8350120,11:51:03,11:51:03,804,15,,,,8036.43,0
8350120,11:51:32,11:51:32,805,16,,,,8226.18,0
8350120,11:52:03,11:52:03,806,17,,,,8416.79,0
8350120,11:52:47,11:52:47,807,18,,,,8750.42,0
8350120,11:53:12,11:53:12,808,19,,,,8899.92,0
8350120,11:53:52,11:53:52,809,20,,,,9128.96,0
8350120,11:54:23,11:54:23,810,21,,,,9283.88,0
8350120,11:54:57,11:54:57,811,22,,,,9564.52,0
8350120,11:55:25,11:55:25,812,23,,,,9750.47,0
8350120,11:56:10,11:56:10,813,24,,,,10162.51,0
8350120,11:56:33,11:56:33,814,25,,,,10260.5,0
8350120,11:56:58,11:56:58,815,26,,,,10446.08,0
8350120,11:57:27,11:57:27,816,27,,,,10597.94,0
8350120,11:58:00,11:58:00,817,28,,,,10804.4,
8350120,11:58:40,11:58:40,145,29,,,,11023.82,0
8350120,11:59:23,11:59:23,146,30,,,,11205.28,0
8350120,12:00:08,12:00:08,147,31,,,,11471.74,0
8350120,12:00:53,12:00:53,148,32,,,,11733.83,0
8350120,12:01:34,12:01:34,149,33,,,,11925.64,0
8350120,12:02:30,12:02:30,150,34,,,,12280.92,0
8350120,12:03:06,12:03:06,151,35,,,,12490.27,0
8350120,12:03:38,12:03:38,152,36,,,,12673.75,0
8350120,12:04:08,12:04:08,9640,37,,,,12891.95,0
8350120,12:04:57,12:04:57,153,38,,,,13071.19,0
8350120,12:05:17,12:05:17,154,39,,,,13227.47,0
8350120,12:07:00,12:07:00,9642,40,,1,,13832.59,
8350130,11:34:00,11:34:00,10737,1,,,1,0,
8350130,11:35:17,11:35:17,10147,2,,,,656.42,0
8350130,11:40:00,11:40:00,9491,3,,,,3607.32,
8350130,11:40:35,11:40:35,8418,4,,,,3893.85,0
8350130,11:41:30,11:41:30,795,5,,,,4319.48,0
8350130,11:42:54,11:42:54,10750,6,,,,4783.84,0
8350130,11:43:50,11:43:50,1074,7,,,,5143.19,0
8350130,11:44:18,11:44:18,1075,8,,,,5401.89,0
8350130,11:45:56,11:45:56,1076,9,,,,6201.63,0
8350130,11:46:56,11:46:56,2453,10,,,,6670.53,0
8350130,11:47:45,11:47:45,2454,11,,,,6885.04,0
8350130,11:49:04,11:49:04,2455,12,,,,7328.35,0
8350130,11:50:00,11:50:00,2456,13,,,,7560.44,
8350130,11:50:22,11:50:22,803,14,,,,7723.34,0
8350130,11:51:03,11:51:03,804,15,,,,8036.43,0
8350130,11:51:32,11:51:32,805,16,,,,8226.18,0
8350130,11:52:03,11:52:03,806,17,,,,8416.79,0
8350130,11:52:47,11:52:47,807,18,,,,8750.42,0
8350130,11:53:12,11:53:12,808,19,,,,8899.92,0
8350130,11:53:52,11:53:52,809,20,,,,9128.96,0
8350130,11:54:23,11:54:23,810,21,,,,9283.88,0
8350130,11:54:57,11:54:57,811,22,,,,9564.52,0
8350130,11:55:25,11:55:25,812,23,,,,9750.47,0
8350130,11:56:10,11:56:10,813,24,,,,10162.51,0
8350130,11:56:33,11:56:33,814,25,,,,10260.5,0
8350130,11:56:58,11:56:58,815,26,,,,10446.08,0
8350130,11:57:27,11:57:27,816,27,,,,10597.94,0
8350130,11:58:00,11:58:00,817,28,,,,10804.4,
8350130,11:58:40,11:58:40,145,29,,,,11023.82,0
8350130,11:59:23,11:59:23,146,30,,,,11205.28,0
8350130,12:00:08,12:00:08,147,31,,,,11471.74,0
8350130,12:00:53,12:00:53,148,32,,,,11733.83,0
8350130,12:01:34,12:01:34,149,33,,,,11925.64,0
8350130,12:02:30,12:02:30,150,34,,,,12280.92,0
8350130,12:03:06,12:03:06,151,35,,,,12490.27,0
8350130,12:03:38,12:03:38,152,36,,,,12673.75,0
8350130,12:04:08,12:04:08,9640,37,,,,12891.95,0
8350130,12:04:57,12:04:57,153,38,,,,13071.19,0
8350130,12:05:17,12:05:17,154,39,,,,13227.47,0
8350130,12:07:00,12:07:00,9642,40,,1,,13832.59,
8481020,08:33:00,08:33:00,9491,1,,,1,0,
8481020,08:33:50,08:33:50,8418,2,,,,302.68,0
8481020,08:35:00,08:35:00,795,3,,,,746.94,0
8481020,08:36:19,08:36:19,10750,4,,,,1211.3,0
8481020,08:37:11,08:37:11,1074,5,,,,1570.65,0
8481020,08:37:38,08:37:38,1075,6,,,,1829.35,0
8481020,08:39:10,08:39:10,1076,7,,,,2629.09,0
8481020,08:40:07,08:40:07,2453,8,,,,3097.99,0
8481020,08:40:53,08:40:53,2454,9,,,,3312.5,0
8481020,08:42:07,08:42:07,2455,10,,,,3755.81,0
8481020,08:43:00,08:43:00,2456,11,,,,3987.9,
8481020,08:43:25,08:43:25,803,12,,,,4150.8,0
8481020,08:44:11,08:44:11,804,13,,,,4463.89,0
8481020,08:44:44,08:44:44,805,14,,,,4653.64,0
8481020,08:45:19,08:45:19,806,15,,,,4844.25,0
8481020,08:46:08,08:46:08,807,16,,,,5177.88,0
8481020,08:46:36,08:46:36,808,17,,,,5327.38,0
8481020,08:47:21,08:47:21,809,18,,,,5556.42,0
8481020,08:47:56,08:47:56,810,19,,,,5711.34,0
8481020,08:48:34,08:48:34,811,20,,,,5991.98,0
8481020,08:49:06,08:49:06,812,21,,,,6177.93,0
8481020,08:49:57,08:49:57,813,22,,,,6589.97,0
8481020,08:50:22,08:50:22,814,23,,,,6687.96,0
8481020,08:50:50,08:50:50,815,24,,,,6873.54,0
8481020,08:51:23,08:51:23,816,25,,,,7025.4,0
8481020,08:52:00,08:52:00,817,26,,,,7231.86,
8481020,08:52:45,08:52:45,145,27,,,,7451.28,0
8481020,08:53:32,08:53:32,146,28,,,,7632.74,0
8481020,08:54:22,08:54:22,147,29,,,,7899.2,0
8481020,08:55:12,08:55:12,148,30,,,,8161.29,0
8481020,08:55:58,08:55:58,149,31,,,,8353.1,0
8481020,08:57:00,08:57:00,150,32,,,,8708.38,0
8481020,08:57:40,08:57:40,151,33,,,,8917.73,0
8481020,08:58:16,08:58:16,152,34,,,,9101.21,0
8481020,08:58:49,08:58:49,9640,35,,,,9319.41,0
8481020,08:59:44,08:59:44,153,36,,,,9498.65,0
8481020,09:00:05,09:00:05,154,37,,,,9654.93,0
8481020,09:02:00,09:02:00,9642,38,,1,,10249.37,
8481030,08:33:00,08:33:00,9491,1,,,1,0,
8481030,08:33:50,08:33:50,8418,2,,,,302.68,0
8481030,08:35:00,08:35:00,795,3,,,,746.94,0
8481030,08:36:19,08:36:19,10750,4,,,,1211.3,0
8481030,08:37:11,08:37:11,1074,5,,,,1570.65,0
8481030,08:37:38,08:37:38,1075,6,,,,1829.35,0
8481030,08:39:10,08:39:10,1076,7,,,,2629.09,0
8481030,08:40:07,08:40:07,2453,8,,,,3097.99,0
8481030,08:40:53,08:40:53,2454,9,,,,3312.5,0
8481030,08:42:07,08:42:07,2455,10,,,,3755.81,0
8481030,08:43:00,08:43:00,2456,11,,,,3987.9,
8481030,08:43:25,08:43:25,803,12,,,,4150.8,0
8481030,08:44:11,08:44:11,804,13,,,,4463.89,0
8481030,08:44:44,08:44:44,805,14,,,,4653.64,0
8481030,08:45:19,08:45:19,806,15,,,,4844.25,0
8481030,08:46:08,08:46:08,807,16,,,,5177.88,0
8481030,08:46:36,08:46:36,808,17,,,,5327.38,0
8481030,08:47:21,08:47:21,809,18,,,,5556.42,0
8481030,08:47:56,08:47:56,810,19,,,,5711.34,0
8481030,08:48:34,08:48:34,811,20,,,,5991.98,0
8481030,08:49:06,08:49:06,812,21,,,,6177.93,0
8481030,08:49:57,08:49:57,813,22,,,,6589.97,0
8481030,08:50:22,08:50:22,814,23,,,,6687.96,0
8481030,08:50:50,08:50:50,815,24,,,,6873.54,0
8481030,08:51:23,08:51:23,816,25,,,,7025.4,0
8481030,08:52:00,08:52:00,817,26,,,,7231.86,
8481030,08:52:45,08:52:45,145,27,,,,7451.28,0
8481030,08:53:32,08:53:32,146,28,,,,7632.74,0
8481030,08:54:22,08:54:22,147,29,,,,7899.2,0
8481030,08:55:12,08:55:12,148,30,,,,8161.29,0
8481030,08:55:58,08:55:58,149,31,,,,8353.1,0
8481030,08:57:00,08:57:00,150,32,,,,8708.38,0
8481030,08:57:40,08:57:40,151,33,,,,8917.73,0
8481030,08:58:16,08:58:16,152,34,,,,9101.21,0
8481030,08:58:49,08:58:49,9640,35,,,,9319.41,0
8481030,08:59:44,08:59:44,153,36,,,,9498.65,0
8481030,09:00:05,09:00:05,154,37,,,,9654.93,0
8481030,09:02:00,09:02:00,9642,38,,1,,10249.37,
8481040,08:33:00,08:33:00,9491,1,,,1,0,
8481040,08:33:50,08:33:50,8418,2,,,,302.68,0
8481040,08:35:00,08:35:00,795,3,,,,746.94,0
8481040,08:36:19,08:36:19,10750,4,,,,1211.3,0
8481040,08:37:11,08:37:11,1074,5,,,,1570.65,0
8481040,08:37:38,08:37:38,1075,6,,,,1829.35,0
8481040,08:39:10,08:39:10,1076,7,,,,2629.09,0
8481040,08:40:07,08:40:07,2453,8,,,,3097.99,0
8481040,08:40:53,08:40:53,2454,9,,,,3312.5,0
8481040,08:42:07,08:42:07,2455,10,,,,3755.81,0
8481040,08:43:00,08:43:00,2456,11,,,,3987.9,
8481040,08:43:25,08:43:25,803,12,,,,4150.8,0
8481040,08:44:11,08:44:11,804,13,,,,4463.89,0
8481040,08:44:44,08:44:44,805,14,,,,4653.64,0
8481040,08:45:19,08:45:19,806,15,,,,4844.25,0
8481040,08:46:08,08:46:08,807,16,,,,5177.88,0
8481040,08:46:36,08:46:36,808,17,,,,5327.38,0
8481040,08:47:21,08:47:21,809,18,,,,5556.42,0
8481040,08:47:56,08:47:56,810,19,,,,5711.34,0
8481040,08:48:34,08:48:34,811,20,,,,5991.98,0
8481040,08:49:06,08:49:06,812,21,,,,6177.93,0
8481040,08:49:57,08:49:57,813,22,,,,6589.97,0
8481040,08:50:22,08:50:22,814,23,,,,6687.96,0
8481040,08:50:50,08:50:50,815,24,,,,6873.54,0
8481040,08:51:23,08:51:23,816,25,,,,7025.4,0
8481040,08:52:00,08:52:00,817,26,,,,7231.86,
8481040,08:52:45,08:52:45,145,27,,,,7451.28,0
8481040,08:53:32,08:53:32,146,28,,,,7632.74,0
8481040,08:54:22,08:54:22,147,29,,,,7899.2,0
8481040,08:55:12,08:55:12,148,30,,,,8161.29,0
8481040,08:55:58,08:55:58,149,31,,,,8353.1,0
8481040,08:57:00,08:57:00,150,32,,,,8708.38,0
8481040,08:57:40,08:57:40,151,33,,,,8917.73,0
8481040,08:58:16,08:58:16,152,34,,,,9101.21,0
8481040,08:58:49,08:58:49,9640,35,,,,9319.41,0
8481040,08:59:44,08:59:44,153,36,,,,9498.65,0
8481040,09:00:05,09:00:05,154,37,,,,9654.93,0
8481040,09:02:00,09:02:00,9642,38,,1,,10249.37,
8481050,08:33:00,08:33:00,9491,1,,,1,0,
8481050,08:33:50,08:33:50,8418,2,,,,302.68,0
8481050,08:35:00,08:35:00,795,3,,,,746.94,0
8481050,08:36:19,08:36:19,10750,4,,,,1211.3,0
8481050,08:37:11,08:37:11,1074,5,,,,1570.65,0
8481050,08:37:38,08:37:38,1075,6,,,,1829.35,0
8481050,08:39:10,08:39:10,1076,7,,,,2629.09,0
8481050,08:40:07,08:40:07,2453,8,,,,3097.99,0
8481050,08:40:53,08:40:53,2454,9,,,,3312.5,0
8481050,08:42:07,08:42:07,2455,10,,,,3755.81,0
8481050,08:43:00,08:43:00,2456,11,,,,3987.9,
8481050,08:43:25,08:43:25,803,12,,,,4150.8,0
8481050,08:44:11,08:44:11,804,13,,,,4463.89,0
8481050,08:44:44,08:44:44,805,14,,,,4653.64,0
8481050,08:45:19,08:45:19,806,15,,,,4844.25,0
8481050,08:46:08,08:46:08,807,16,,,,5177.88,0
8481050,08:46:36,08:46:36,808,17,,,,5327.38,0
8481050,08:47:21,08:47:21,809,18,,,,5556.42,0
8481050,08:47:56,08:47:56,810,19,,,,5711.34,0
8481050,08:48:34,08:48:34,811,20,,,,5991.98,0
8481050,08:49:06,08:49:06,812,21,,,,6177.93,0
8481050,08:49:57,08:49:57,813,22,,,,6589.97,0
8481050,08:50:22,08:50:22,814,23,,,,6687.96,0
8481050,08:50:50,08:50:50,815,24,,,,6873.54,0
8481050,08:51:23,08:51:23,816,25,,,,7025.4,0
8481050,08:52:00,08:52:00,817,26,,,,7231.86,
8481050,08:52:45,08:52:45,145,27,,,,7451.28,0
8481050,08:53:32,08:53:32,146,28,,,,7632.74,0
8481050,08:54:22,08:54:22,147,29,,,,7899.2,0
8481050,08:55:12,08:55:12,148,30,,,,8161.29,0
8481050,08:55:58,08:55:58,149,31,,,,8353.1,0
8481050,08:57:00,08:57:00,150,32,,,,8708.38,0
8481050,08:57:40,08:57:40,151,33,,,,8917.73,0
8481050,08:58:16,08:58:16,152,34,,,,9101.21,0
8481050,08:58:49,08:58:49,9640,35,,,,9319.41,0
8481050,08:59:44,08:59:44,153,36,,,,9498.65,0
8481050,09:00:05,09:00:05,154,37,,,,9654.93,0
8481050,09:02:00,09:02:00,9642,38,,1,,10249.37,
8481060,08:33:00,08:33:00,9491,1,,,1,0,
8481060,08:33:50,08:33:50,8418,2,,,,302.68,0
8481060,08:35:00,08:35:00,795,3,,,,746.94,0
8481060,08:36:19,08:36:19,10750,4,,,,1211.3,0
8481060,08:37:11,08:37:11,1074,5,,,,1570.65,0
8481060,08:37:38,08:37:38,1075,6,,,,1829.35,0
8481060,08:39:10,08:39:10,1076,7,,,,2629.09,0
8481060,08:40:07,08:40:07,2453,8,,,,3097.99,0
8481060,08:40:53,08:40:53,2454,9,,,,3312.5,0
8481060,08:42:07,08:42:07,2455,10,,,,3755.81,0
8481060,08:43:00,08:43:00,2456,11,,,,3987.9,
8481060,08:43:25,08:43:25,803,12,,,,4150.8,0
8481060,08:44:11,08:44:11,804,13,,,,4463.89,0
8481060,08:44:44,08:44:44,805,14,,,,4653.64,0
8481060,08:45:19,08:45:19,806,15,,,,4844.25,0
8481060,08:46:08,08:46:08,807,16,,,,5177.88,0
8481060,08:46:36,08:46:36,808,17,,,,5327.38,0
8481060,08:47:21,08:47:21,809,18,,,,5556.42,0
8481060,08:47:56,08:47:56,810,19,,,,5711.34,0
8481060,08:48:34,08:48:34,811,20,,,,5991.98,0
8481060,08:49:06,08:49:06,812,21,,,,6177.93,0
8481060,08:49:57,08:49:57,813,22,,,,6589.97,0
8481060,08:50:22,08:50:22,814,23,,,,6687.96,0
8481060,08:50:50,08:50:50,815,24,,,,6873.54,0
8481060,08:51:23,08:51:23,816,25,,,,7025.4,0
8481060,08:52:00,08:52:00,817,26,,,,7231.86,
8481060,08:52:45,08:52:45,145,27,,,,7451.28,0
8481060,08:53:32,08:53:32,146,28,,,,7632.74,0
8481060,08:54:22,08:54:22,147,29,,,,7899.2,0
8481060,08:55:12,08:55:12,148,30,,,,8161.29,0
8481060,08:55:58,08:55:58,149,31,,,,8353.1,0
8481060,08:57:00,08:57:00,150,32,,,,8708.38,0
8481060,08:57:40,08:57:40,151,33,,,,8917.73,0
8481060,08:58:16,08:58:16,152,34,,,,9101.21,0
8481060,08:58:49,08:58:49,9640,35,,,,9319.41,0
8481060,08:59:44,08:59:44,153,36,,,,9498.65,0
8481060,09:00:05,09:00:05,154,37,,,,9654.93,0
8481060,09:02:00,09:02:00,9642,38,,1,,10249.37,
8481080,08:33:00,08:33:00,9491,1,,,1,0,
8481080,08:33:50,08:33:50,8418,2,,,,302.68,0
8481080,08:35:00,08:35:00,795,3,,,,746.94,0
8481080,08:36:19,08:36:19,10750,4,,,,1211.3,0
8481080,08:37:11,08:37:11,1074,5,,,,1570.65,0
8481080,08:37:38,08:37:38,1075,6,,,,1829.35,0
8481080,08:39:10,08:39:10,1076,7,,,,2629.09,0
8481080,08:40:07,08:40:07,2453,8,,,,3097.99,0
8481080,08:40:53,08:40:53,2454,9,,,,3312.5,0
8481080,08:42:07,08:42:07,2455,10,,,,3755.81,0
8481080,08:43:00,08:43:00,2456,11,,,,3987.9,
8481080,08:43:25,08:43:25,803,12,,,,4150.8,0
8481080,08:44:11,08:44:11,804,13,,,,4463.89,0
8481080,08:44:44,08:44:44,805,14,,,,4653.64,0
8481080,08:45:19,08:45:19,806,15,,,,4844.25,0
8481080,08:46:08,08:46:08,807,16,,,,5177.88,0
8481080,08:46:36,08:46:36,808,17,,,,5327.38,0
8481080,08:47:21,08:47:21,809,18,,,,5556.42,0
8481080,08:47:56,08:47:56,810,19,,,,5711.34,0
8481080,08:48:34,08:48:34,811,20,,,,5991.98,0
8481080,08:49:06,08:49:06,812,21,,,,6177.93,0
8481080,08:49:57,08:49:57,813,22,,,,6589.97,0
8481080,08:50:22,08:50:22,814,23,,,,6687.96,0
8481080,08:50:50,08:50:50,815,24,,,,6873.54,0
8481080,08:51:23,08:51:23,816,25,,,,7025.4,0
8481080,08:52:00,08:52:00,817,26,,,,7231.86,
8481080,08:52:45,08:52:45,145,27,,,,7451.28,0
8481080,08:53:32,08:53:32,146,28,,,,7632.74,0
8481080,08:54:22,08:54:22,147,29,,,,7899.2,0
8481080,08:55:12,08:55:12,148,30,,,,8161.29,0
8481080,08:55:58,08:55:58,149,31,,,,8353.1,0
8481080,08:57:00,08:57:00,150,32,,,,8708.38,0
8481080,08:57:40,08:57:40,151,33,,,,8917.73,0
8481080,08:58:16,08:58:16,152,34,,,,9101.21,0
8481080,08:58:49,08:58:49,9640,35,,,,9319.41,0
8481080,08:59:44,08:59:44,153,36,,,,9498.65,0
8481080,09:00:05,09:00:05,154,37,,,,9654.93,0
8481080,09:02:00,09:02:00,9642,38,,1,,10249.37,
8481090,08:33:00,08:33:00,9491,1,,,1,0,
8481090,08:33:50,08:33:50,8418,2,,,,302.68,0
8481090,08:35:00,08:35:00,795,3,,,,746.94,0
8481090,08:36:19,08:36:19,10750,4,,,,1211.3,0
8481090,08:37:11,08:37:11,1074,5,,,,1570.65,0
8481090,08:37:38,08:37:38,1075,6,,,,1829.35,0
8481090,08:39:10,08:39:10,1076,7,,,,2629.09,0
8481090,08:40:07,08:40:07,2453,8,,,,3097.99,0
8481090,08:40:53,08:40:53,2454,9,,,,3312.5,0
8481090,08:42:07,08:42:07,2455,10,,,,3755.81,0
8481090,08:43:00,08:43:00,2456,11,,,,3987.9,
8481090,08:43:25,08:43:25,803,12,,,,4150.8,0
8481090,08:44:11,08:44:11,804,13,,,,4463.89,0
8481090,08:44:44,08:44:44,805,14,,,,4653.64,0
8481090,08:45:19,08:45:19,806,15,,,,4844.25,0
8481090,08:46:08,08:46:08,807,16,,,,5177.88,0
8481090,08:46:36,08:46:36,808,17,,,,5327.38,0
8481090,08:47:21,08:47:21,809,18,,,,5556.42,0
8481090,08:47:56,08:47:56,810,19,,,,5711.34,0
8481090,08:48:34,08:48:34,811,20,,,,5991.98,0
8481090,08:49:06,08:49:06,812,21,,,,6177.93,0
8481090,08:49:57,08:49:57,813,22,,,,6589.97,0
8481090,08:50:22,08:50:22,814,23,,,,6687.96,0
8481090,08:50:50,08:50:50,815,24,,,,6873.54,0
8481090,08:51:23,08:51:23,816,25,,,,7025.4,0
8481090,08:52:00,08:52:00,817,26,,,,7231.86,
8481090,08:52:45,08:52:45,145,27,,,,7451.28,0
8481090,08:53:32,08:53:32,146,28,,,,7632.74,0
8481090,08:54:22,08:54:22,147,29,,,,7899.2,0
8481090,08:55:12,08:55:12,148,30,,,,8161.29,0
8481090,08:55:58,08:55:58,149,31,,,,8353.1,0
8481090,08:57:00,08:57:00,150,32,,,,8708.38,0
8481090,08:57:40,08:57:40,151,33,,,,8917.73,0
8481090,08:58:16,08:58:16,152,34,,,,9101.21,0
8481090,08:58:49,08:58:49,9640,35,,,,9319.41,0
8481090,08:59:44,08:59:44,153,36,,,,9498.65,0
8481090,09:00:05,09:00:05,154,37,,,,9654.93,0
8481090,09:02:00,09:02:00,9642,38,,1,,10249.37,
8481120,08:33:00,08:33:00,9491,1,,,1,0,
8481120,08:33:50,08:33:50,8418,2,,,,302.68,0
8481120,08:35:00,08:35:00,795,3,,,,746.94,0
8481120,08:36:19,08:36:19,10750,4,,,,1211.3,0
8481120,08:37:11,08:37:11,1074,5,,,,1570.65,0
8481120,08:37:38,08:37:38,1075,6,,,,1829.35,0
8481120,08:39:10,08:39:10,1076,7,,,,2629.09,0
8481120,08:40:07,08:40:07,2453,8,,,,3097.99,0
8481120,08:40:53,08:40:53,2454,9,,,,3312.5,0
8481120,08:42:07,08:42:07,2455,10,,,,3755.81,0
8481120,08:43:00,08:43:00,2456,11,,,,3987.9,
8481120,08:43:25,08:43:25,803,12,,,,4150.8,0
8481120,08:44:11,08:44:11,804,13,,,,4463.89,0
8481120,08:44:44,08:44:44,805,14,,,,4653.64,0
8481120,08:45:19,08:45:19,806,15,,,,4844.25,0
8481120,08:46:08,08:46:08,807,16,,,,5177.88,0
8481120,08:46:36,08:46:36,808,17,,,,5327.38,0
8481120,08:47:21,08:47:21,809,18,,,,5556.42,0
8481120,08:47:56,08:47:56,810,19,,,,5711.34,0
8481120,08:48:34,08:48:34,811,20,,,,5991.98,0
8481120,08:49:06,08:49:06,812,21,,,,6177.93,0
8481120,08:49:57,08:49:57,813,22,,,,6589.97,0
8481120,08:50:22,08:50:22,814,23,,,,6687.96,0
8481120,08:50:50,08:50:50,815,24,,,,6873.54,0
8481120,08:51:23,08:51:23,816,25,,,,7025.4,0
8481120,08:52:00,08:52:00,817,26,,,,7231.86,
8481120,08:52:45,08:52:45,145,27,,,,7451.28,0
8481120,08:53:32,08:53:32,146,28,,,,7632.74,0
8481120,08:54:22,08:54:22,147,29,,,,7899.2,0
8481120,08:55:12,08:55:12,148,30,,,,8161.29,0
8481120,08:55:58,08:55:58,149,31,,,,8353.1,0
8481120,08:57:00,08:57:00,150,32,,,,8708.38,0
8481120,08:57:40,08:57:40,151,33,,,,8917.73,0
8481120,08:58:16,08:58:16,152,34,,,,9101.21,0
8481120,08:58:49,08:58:49,9640,35,,,,9319.41,0
8481120,08:59:44,08:59:44,153,36,,,,9498.65,0
8481120,09:00:05,09:00:05,154,37,,,,9654.93,0
8481120,09:02:00,09:02:00,9642,38,,1,,10249.37,
8481130,08:33:00,08:33:00,9491,1,,,1,0,
8481130,08:33:50,08:33:50,8418,2,,,,302.68,0
8481130,08:35:00,08:35:00,795,3,,,,746.94,0
8481130,08:36:19,08:36:19,10750,4,,,,1211.3,0
8481130,08:37:11,08:37:11,1074,5,,,,1570.65,0
8481130,08:37:38,08:37:38,1075,6,,,,1829.35,0
8481130,08:39:10,08:39:10,1076,7,,,,2629.09,0
8481130,08:40:07,08:40:07,2453,8,,,,3097.99,0
8481130,08:40:53,08:40:53,2454,9,,,,3312.5,0
8481130,08:42:07,08:42:07,2455,10,,,,3755.81,0
8481130,08:43:00,08:43:00,2456,11,,,,3987.9,
8481130,08:43:25,08:43:25,803,12,,,,4150.8,0
8481130,08:44:11,08:44:11,804,13,,,,4463.89,0
8481130,08:44:44,08:44:44,805,14,,,,4653.64,0
8481130,08:45:19,08:45:19,806,15,,,,4844.25,0
8481130,08:46:08,08:46:08,807,16,,,,5177.88,0
8481130,08:46:36,08:46:36,808,17,,,,5327.38,0
8481130,08:47:21,08:47:21,809,18,,,,5556.42,0
8481130,08:47:56,08:47:56,810,19,,,,5711.34,0
8481130,08:48:34,08:48:34,811,20,,,,5991.98,0
8481130,08:49:06,08:49:06,812,21,,,,6177.93,0
8481130,08:49:57,08:49:57,813,22,,,,6589.97,0
8481130,08:50:22,08:50:22,814,23,,,,6687.96,0
8481130,08:50:50,08:50:50,815,24,,,,6873.54,0
8481130,08:51:23,08:51:23,816,25,,,,7025.4,0
8481130,08:52:00,08:52:00,817,26,,,,7231.86,
8481130,08:52:45,08:52:45,145,27,,,,7451.28,0
8481130,08:53:32,08:53:32,146,28,,,,7632.74,0
8481130,08:54:22,08:54:22,147,29,,,,7899.2,0
8481130,08:55:12,08:55:12,148,30,,,,8161.29,0
8481130,08:55:58,08:55:58,149,31,,,,8353.1,0
8481130,08:57:00,08:57:00,150,32,,,,8708.38,0
8481130,08:57:40,08:57:40,151,33,,,,8917.73,0
8481130,08:58:16,08:58:16,152,34,,,,9101.21,0
8481130,08:58:49,08:58:49,9640,35,,,,9319.41,0
8481130,08:59:44,08:59:44,153,36,,,,9498.65,0
8481130,09:00:05,09:00:05,154,37,,,,9654.93,0
8481130,09:02:00,09:02:00,9642,38,,1,,10249.37,
8714010,10:24:00,10:24:00,9491,1,,,1,0,
8714010,10:24:50,10:24:50,8418,2,,,,302.68,0
8714010,10:26:00,10:26:00,795,3,,,,746.94,0
8714010,10:27:19,10:27:19,10750,4,,,,1211.3,0
8714010,10:28:11,10:28:11,1074,5,,,,1570.65,0
8714010,10:28:38,10:28:38,1075,6,,,,1829.35,0
8714010,10:30:10,10:30:10,1076,7,,,,2629.09,0
8714010,10:31:07,10:31:07,2453,8,,,,3097.99,0
8714010,10:31:53,10:31:53,2454,9,,,,3312.5,0
8714010,10:33:07,10:33:07,2455,10,,,,3755.81,0
8714010,10:34:00,10:34:00,2456,11,,,,3987.9,
8714010,10:34:19,10:34:19,803,12,,,,4150.8,0
8714010,10:34:55,10:34:55,804,13,,,,4463.89,0
8714010,10:35:21,10:35:21,805,14,,,,4653.64,0
8714010,10:35:48,10:35:48,806,15,,,,4844.25,0
8714010,10:36:26,10:36:26,807,16,,,,5177.88,0
8714010,10:36:48,10:36:48,808,17,,,,5327.38,0
8714010,10:37:23,10:37:23,809,18,,,,5556.42,0
8714010,10:37:50,10:37:50,810,19,,,,5711.34,0
8714010,10:38:20,10:38:20,811,20,,,,5991.98,0
8714010,10:38:44,10:38:44,812,21,,,,6177.93,0
8714010,10:39:24,10:39:24,813,22,,,,6589.97,0
8714010,10:39:44,10:39:44,814,23,,,,6687.96,0
8714010,10:40:05,10:40:05,815,24,,,,6873.54,0
8714010,10:40:31,10:40:31,816,25,,,,7025.4,0
8714010,10:41:00,10:41:00,817,26,,,,7231.86,
8714010,10:41:40,10:41:40,145,27,,,,7451.28,0
8714010,10:42:23,10:42:23,146,28,,,,7632.74,0
8714010,10:43:08,10:43:08,147,29,,,,7899.2,0
8714010,10:43:53,10:43:53,148,30,,,,8161.29,0
8714010,10:44:34,10:44:34,149,31,,,,8353.1,0
8714010,10:45:30,10:45:30,150,32,,,,8708.38,0
8714010,10:46:06,10:46:06,151,33,,,,8917.73,0
8714010,10:46:38,10:46:38,152,34,,,,9101.21,0
8714010,10:47:08,10:47:08,9640,35,,,,9319.41,0
8714010,10:47:57,10:47:57,153,36,,,,9498.65,0
8714010,10:48:17,10:48:17,154,37,,,,9654.93,0
8714010,10:50:00,10:50:00,9642,38,,1,,10249.37,
8714110,10:24:00,10:24:00,9491,1,,,1,0,
8714110,10:24:50,10:24:50,8418,2,,,,302.68,0
8714110,10:26:00,10:26:00,795,3,,,,746.94,0
8714110,10:27:19,10:27:19,10750,4,,,,1211.3,0
8714110,10:28:11,10:28:11,1074,5,,,,1570.65,0
8714110,10:28:38,10:28:38,1075,6,,,,1829.35,0
8714110,10:30:10,10:30:10,1076,7,,,,2629.09,0
8714110,10:31:07,10:31:07,2453,8,,,,3097.99,0
8714110,10:31:53,10:31:53,2454,9,,,,3312.5,0
8714110,10:33:07,10:33:07,2455,10,,,,3755.81,0
8714110,10:34:00,10:34:00,2456,11,,,,3987.9,
8714110,10:34:19,10:34:19,803,12,,,,4150.8,0
8714110,10:34:55,10:34:55,804,13,,,,4463.89,0
8714110,10:35:21,10:35:21,805,14,,,,4653.64,0
8714110,10:35:48,10:35:48,806,15,,,,4844.25,0
8714110,10:36:26,10:36:26,807,16,,,,5177.88,0
8714110,10:36:48,10:36:48,808,17,,,,5327.38,0
8714110,10:37:23,10:37:23,809,18,,,,5556.42,0
8714110,10:37:50,10:37:50,810,19,,,,5711.34,0
8714110,10:38:20,10:38:20,811,20,,,,5991.98,0
8714110,10:38:44,10:38:44,812,21,,,,6177.93,0
8714110,10:39:24,10:39:24,813,22,,,,6589.97,0
8714110,10:39:44,10:39:44,814,23,,,,6687.96,0
8714110,10:40:05,10:40:05,815,24,,,,6873.54,0
8714110,10:40:31,10:40:31,816,25,,,,7025.4,0
8714110,10:41:00,10:41:00,817,26,,,,7231.86,
8714110,10:41:40,10:41:40,145,27,,,,7451.28,0
8714110,10:42:23,10:42:23,146,28,,,,7632.74,0
8714110,10:43:08,10:43:08,147,29,,,,7899.2,0
8714110,10:43:53,10:43:53,148,30,,,,8161.29,0
8714110,10:44:34,10:44:34,149,31,,,,8353.1,0
8714110,10:45:30,10:45:30,150,32,,,,8708.38,0
8714110,10:46:06,10:46:06,151,33,,,,8917.73,0
8714110,10:46:38,10:46:38,152,34,,,,9101.21,0
8714110,10:47:08,10:47:08,9640,35,,,,9319.41,0
8714110,10:47:57,10:47:57,153,36,,,,9498.65,0
8714110,10:48:17,10:48:17,154,37,,,,9654.93,0
8714110,10:50:00,10:50:00,9642,38,,1,,10249.37,
8714150,10:24:00,10:24:00,9491,1,,,1,0,
8714150,10:24:50,10:24:50,8418,2,,,,302.68,0
8714150,10:26:00,10:26:00,795,3,,,,746.94,0
8714150,10:27:19,10:27:19,10750,4,,,,1211.3,0
8714150,10:28:11,10:28:11,1074,5,,,,1570.65,0
8714150,10:28:38,10:28:38,1075,6,,,,1829.35,0
8714150,10:30:10,10:30:10,1076,7,,,,2629.09,0
8714150,10:31:07,10:31:07,2453,8,,,,3097.99,0
8714150,10:31:53,10:31:53,2454,9,,,,3312.5,0
8714150,10:33:07,10:33:07,2455,10,,,,3755.81,0
8714150,10:34:00,10:34:00,2456,11,,,,3987.9,
8714150,10:34:19,10:34:19,803,12,,,,4150.8,0
8714150,10:34:55,10:34:55,804,13,,,,4463.89,0
8714150,10:35:21,10:35:21,805,14,,,,4653.64,0
8714150,10:35:48,10:35:48,806,15,,,,4844.25,0
8714150,10:36:26,10:36:26,807,16,,,,5177.88,0
8714150,10:36:48,10:36:48,808,17,,,,5327.38,0
8714150,10:37:23,10:37:23,809,18,,,,5556.42,0
8714150,10:37:50,10:37:50,810,19,,,,5711.34,0
8714150,10:38:20,10:38:20,811,20,,,,5991.98,0
8714150,10:38:44,10:38:44,812,21,,,,6177.93,0
8714150,10:39:24,10:39:24,813,22,,,,6589.97,0
8714150,10:39:44,10:39:44,814,23,,,,6687.96,0
8714150,10:40:05,10:40:05,815,24,,,,6873.54,0
8714150,10:40:31,10:40:31,816,25,,,,7025.4,0
8714150,10:41:00,10:41:00,817,26,,,,7231.86,
8714150,10:41:40,10:41:40,145,27,,,,7451.28,0
8714150,10:42:23,10:42:23,146,28,,,,7632.74,0
8714150,10:43:08,10:43:08,147,29,,,,7899.2,0
8714150,10:43:53,10:43:53,148,30,,,,8161.29,0
8714150,10:44:34,10:44:34,149,31,,,,8353.1,0
8714150,10:45:30,10:45:30,150,32,,,,8708.38,0
8714150,10:46:06,10:46:06,151,33,,,,8917.73,0
8714150,10:46:38,10:46:38,152,34,,,,9101.21,0
8714150,10:47:08,10:47:08,9640,35,,,,9319.41,0
8714150,10:47:57,10:47:57,153,36,,,,9498.65,0
8714150,10:48:17,10:48:17,154,37,,,,9654.93,0
8714150,10:50:00,10:50:00,9642,38,,1,,10249.37,
8937020,10:04:00,10:04:00,10737,1,,,1,0,
8937020,10:05:17,10:05:17,10147,2,,,,656.42,0
8937020,10:10:00,10:10:00,9491,3,,,,3607.32,
8937020,10:10:35,10:10:35,8418,4,,,,3893.85,0
8937020,10:11:30,10:11:30,795,5,,,,4319.48,0
8937020,10:12:54,10:12:54,10750,6,,,,4783.84,0
8937020,10:13:50,10:13:50,1074,7,,,,5143.19,0
8937020,10:14:18,10:14:18,1075,8,,,,5401.89,0
8937020,10:15:56,10:15:56,1076,9,,,,6201.63,0
8937020,10:16:56,10:16:56,2453,10,,,,6670.53,0
8937020,10:17:45,10:17:45,2454,11,,,,6885.04,0
8937020,10:19:04,10:19:04,2455,12,,,,7328.35,0
8937020,10:20:00,10:20:00,2456,13,,,,7560.44,
8937020,10:20:22,10:20:22,803,14,,,,7723.34,0
8937020,10:21:03,10:21:03,804,15,,,,8036.43,0
8937020,10:21:32,10:21:32,805,16,,,,8226.18,0
8937020,10:22:03,10:22:03,806,17,,,,8416.79,0
8937020,10:22:47,10:22:47,807,18,,,,8750.42,0
8937020,10:23:12,10:23:12,808,19,,,,8899.92,0
8937020,10:23:52,10:23:52,809,20,,,,9128.96,0
8937020,10:24:23,10:24:23,810,21,,,,9283.88,0
8937020,10:24:57,10:24:57,811,22,,,,9564.52,0
8937020,10:25:25,10:25:25,812,23,,,,9750.47,0
8937020,10:26:10,10:26:10,813,24,,,,10162.51,0
8937020,10:26:33,10:26:33,814,25,,,,10260.5,0
8937020,10:26:58,10:26:58,815,26,,,,10446.08,0
8937020,10:27:27,10:27:27,816,27,,,,10597.94,0
8937020,10:28:00,10:28:00,817,28,,,,10804.4,
8937020,10:28:40,10:28:40,145,29,,,,11023.82,0
8937020,10:29:23,10:29:23,146,30,,,,11205.28,0
8937020,10:30:08,10:30:08,147,31,,,,11471.74,0
8937020,10:30:53,10:30:53,148,32,,,,11733.83,0
8937020,10:31:34,10:31:34,149,33,,,,11925.64,0
8937020,10:32:30,10:32:30,150,34,,,,12280.92,0
8937020,10:33:06,10:33:06,151,35,,,,12490.27,0
8937020,10:33:38,10:33:38,152,36,,,,12673.75,0
8937020,10:34:08,10:34:08,9640,37,,,,12891.95,0
8937020,10:34:57,10:34:57,153,38,,,,13071.19,0
8937020,10:35:17,10:35:17,154,39,,,,13227.47,0
8937020,10:37:00,10:37:00,9642,40,,1,,13832.59,
8937030,10:04:00,10:04:00,10737,1,,,1,0,
8937030,10:05:17,10:05:17,10147,2,,,,656.42,0
8937030,10:10:00,10:10:00,9491,3,,,,3607.32,
8937030,10:10:35,10:10:35,8418,4,,,,3893.85,0
8937030,10:11:30,10:11:30,795,5,,,,4319.48,0
8937030,10:12:54,10:12:54,10750,6,,,,4783.84,0
8937030,10:13:50,10:13:50,1074,7,,,,5143.19,0
8937030,10:14:18,10:14:18,1075,8,,,,5401.89,0
8937030,10:15:56,10:15:56,1076,9,,,,6201.63,0
8937030,10:16:56,10:16:56,2453,10,,,,6670.53,0
8937030,10:17:45,10:17:45,2454,11,,,,6885.04,0
8937030,10:19:04,10:19:04,2455,12,,,,7328.35,0
8937030,10:20:00,10:20:00,2456,13,,,,7560.44,
8937030,10:20:22,10:20:22,803,14,,,,7723.34,0
8937030,10:21:03,10:21:03,804,15,,,,8036.43,0
8937030,10:21:32,10:21:32,805,16,,,,8226.18,0
8937030,10:22:03,10:22:03,806,17,,,,8416.79,0
8937030,10:22:47,10:22:47,807,18,,,,8750.42,0
8937030,10:23:12,10:23:12,808,19,,,,8899.92,0
8937030,10:23:52,10:23:52,809,20,,,,9128.96,0
8937030,10:24:23,10:24:23,810,21,,,,9283.88,0
8937030,10:24:57,10:24:57,811,22,,,,9564.52,0
8937030,10:25:25,10:25:25,812,23,,,,9750.47,0
8937030,10:26:10,10:26:10,813,24,,,,10162.51,0
8937030,10:26:33,10:26:33,814,25,,,,10260.5,0
8937030,10:26:58,10:26:58,815,26,,,,10446.08,0
8937030,10:27:27,10:27:27,816,27,,,,10597.94,0
8937030,10:28:00,10:28:00,817,28,,,,10804.4,
8937030,10:28:40,10:28:40,145,29,,,,11023.82,0
8937030,10:29:23,10:29:23,146,30,,,,11205.28,0
8937030,10:30:08,10:30:08,147,31,,,,11471.74,0
8937030,10:30:53,10:30:53,148,32,,,,11733.83,0
8937030,10:31:34,10:31:34,149,33,,,,11925.64,0
8937030,10:32:30,10:32:30,150,34,,,,12280.92,0
8937030,10:33:06,10:33:06,151,35,,,,12490.27,0
8937030,10:33:38,10:33:38,152,36,,,,12673.75,0
8937030,10:34:08,10:34:08,9640,37,,,,12891.95,0
8937030,10:34:57,10:34:57,153,38,,,,13071.19,0
8937030,10:35:17,10:35:17,154,39,,,,13227.47,0
8937030,10:37:00,10:37:00,9642,40,,1,,13832.59,
8937040,10:04:00,10:04:00,10737,1,,,1,0,
8937040,10:05:17,10:05:17,10147,2,,,,656.42,0
8937040,10:10:00,10:10:00,9491,3,,,,3607.32,
8937040,10:10:35,10:10:35,8418,4,,,,3893.85,0
8937040,10:11:30,10:11:30,795,5,,,,4319.48,0
8937040,10:12:54,10:12:54,10750,6,,,,4783.84,0
8937040,10:13:50,10:13:50,1074,7,,,,5143.19,0
8937040,10:14:18,10:14:18,1075,8,,,,5401.89,0
8937040,10:15:56,10:15:56,1076,9,,,,6201.63,0
8937040,10:16:56,10:16:56,2453,10,,,,6670.53,0
8937040,10:17:45,10:17:45,2454,11,,,,6885.04,0
8937040,10:19:04,10:19:04,2455,12,,,,7328.35,0
8937040,10:20:00,10:20:00,2456,13,,,,7560.44,
8937040,10:20:22,10:20:22,803,14,,,,7723.34,0
8937040,10:21:03,10:21:03,804,15,,,,8036.43,0
8937040,10:21:32,10:21:32,805,16,,,,8226.18,0
8937040,10:22:03,10:22:03,806,17,,,,8416.79,0
8937040,10:22:47,10:22:47,807,18,,,,8750.42,0
8937040,10:23:12,10:23:12,808,19,,,,8899.92,0
8937040,10:23:52,10:23:52,809,20,,,,9128.96,0
8937040,10:24:23,10:24:23,810,21,,,,9283.88,0
8937040,10:24:57,10:24:57,811,22,,,,9564.52,0
8937040,10:25:25,10:25:25,812,23,,,,9750.47,0
8937040,10:26:10,10:26:10,813,24,,,,10162.51,0
8937040,10:26:33,10:26:33,814,25,,,,10260.5,0
8937040,10:26:58,10:26:58,815,26,,,,10446.08,0
8937040,10:27:27,10:27:27,816,27,,,,10597.94,0
8937040,10:28:00,10:28:00,817,28,,,,10804.4,
8937040,10:28:40,10:28:40,145,29,,,,11023.82,0
8937040,10:29:23,10:29:23,146,30,,,,11205.28,0
8937040,10:30:08,10:30:08,147,31,,,,11471.74,0
8937040,10:30:53,10:30:53,148,32,,,,11733.83,0
8937040,10:31:34,10:31:34,149,33,,,,11925.64,0
8937040,10:32:30,10:32:30,150,34,,,,12280.92,0
8937040,10:33:06,10:33:06,151,35,,,,12490.27,0
8937040,10:33:38,10:33:38,152,36,,,,12673.75,0
8937040,10:34:08,10:34:08,9640,37,,,,12891.95,0
8937040,10:34:57,10:34:57,153,38,,,,13071.19,0
8937040,10:35:17,10:35:17,154,39,,,,13227.47,0
8937040,10:37:00,10:37:00,9642,40,,1,,13832.59,
8937050,10:04:00,10:04:00,10737,1,,,1,0,
8937050,10:05:17,10:05:17,10147,2,,,,656.42,0
8937050,10:10:00,10:10:00,9491,3,,,,3607.32,
8937050,10:10:35,10:10:35,8418,4,,,,3893.85,0
8937050,10:11:30,10:11:30,795,5,,,,4319.48,0
8937050,10:12:54,10:12:54,10750,6,,,,4783.84,0
8937050,10:13:50,10:13:50,1074,7,,,,5143.19,0
8937050,10:14:18,10:14:18,1075,8,,,,5401.89,0
8937050,10:15:56,10:15:56,1076,9,,,,6201.63,0
8937050,10:16:56,10:16:56,2453,10,,,,6670.53,0
8937050,10:17:45,10:17:45,2454,11,,,,6885.04,0
8937050,10:19:04,10:19:04,2455,12,,,,7328.35,0
8937050,10:20:00,10:20:00,2456,13,,,,7560.44,
8937050,10:20:22,10:20:22,803,14,,,,7723.34,0
8937050,10:21:03,10:21:03,804,15,,,,8036.43,0
8937050,10:21:32,10:21:32,805,16,,,,8226.18,0
8937050,10:22:03,10:22:03,806,17,,,,8416.79,0
8937050,10:22:47,10:22:47,807,18,,,,8750.42,0
8937050,10:23:12,10:23:12,808,19,,,,8899.92,0
8937050,10:23:52,10:23:52,809,20,,,,9128.96,0
8937050,10:24:23,10:24:23,810,21,,,,9283.88,0
8937050,10:24:57,10:24:57,811,22,,,,9564.52,0
8937050,10:25:25,10:25:25,812,23,,,,9750.47,0
8937050,10:26:10,10:26:10,813,24,,,,10162.51,0
8937050,10:26:33,10:26:33,814,25,,,,10260.5,0
8937050,10:26:58,10:26:58,815,26,,,,10446.08,0
8937050,10:27:27,10:27:27,816,27,,,,10597.94,0
8937050,10:28:00,10:28:00,817,28,,,,10804.4,
8937050,10:28:40,10:28:40,145,29,,,,11023.82,0
8937050,10:29:23,10:29:23,146,30,,,,11205.28,0
8937050,10:30:08,10:30:08,147,31,,,,11471.74,0
8937050,10:30:53,10:30:53,148,32,,,,11733.83,0
8937050,10:31:34,10:31:34,149,33,,,,11925.64,0
8937050,10:32:30,10:32:30,150,34,,,,12280.92,0
8937050,10:33:06,10:33:06,151,35,,,,12490.27,0
8937050,10:33:38,10:33:38,152,36,,,,12673.75,0
8937050,10:34:08,10:34:08,9640,37,,,,12891.95,0
8937050,10:34:57,10:34:57,153,38,,,,13071.19,0
8937050,10:35:17,10:35:17,154,39,,,,13227.47,0
8937050,10:37:00,10:37:00,9642,40,,1,,13832.59,
8937060,10:04:00,10:04:00,10737,1,,,1,0,
8937060,10:05:17,10:05:17,10147,2,,,,656.42,0
8937060,10:10:00,10:10:00,9491,3,,,,3607.32,
8937060,10:10:35,10:10:35,8418,4,,,,3893.85,0
8937060,10:11:30,10:11:30,795,5,,,,4319.48,0
8937060,10:12:54,10:12:54,10750,6,,,,4783.84,0
8937060,10:13:50,10:13:50,1074,7,,,,5143.19,0
8937060,10:14:18,10:14:18,1075,8,,,,5401.89,0
8937060,10:15:56,10:15:56,1076,9,,,,6201.63,0
8937060,10:16:56,10:16:56,2453,10,,,,6670.53,0
8937060,10:17:45,10:17:45,2454,11,,,,6885.04,0
8937060,10:19:04,10:19:04,2455,12,,,,7328.35,0
8937060,10:20:00,10:20:00,2456,13,,,,7560.44,
8937060,10:20:22,10:20:22,803,14,,,,7723.34,0
8937060,10:21:03,10:21:03,804,15,,,,8036.43,0
8937060,10:21:32,10:21:32,805,16,,,,8226.18,0
8937060,10:22:03,10:22:03,806,17,,,,8416.79,0
8937060,10:22:47,10:22:47,807,18,,,,8750.42,0
8937060,10:23:12,10:23:12,808,19,,,,8899.92,0
8937060,10:23:52,10:23:52,809,20,,,,9128.96,0
8937060,10:24:23,10:24:23,810,21,,,,9283.88,0
8937060,10:24:57,10:24:57,811,22,,,,9564.52,0
8937060,10:25:25,10:25:25,812,23,,,,9750.47,0
8937060,10:26:10,10:26:10,813,24,,,,10162.51,0
8937060,10:26:33,10:26:33,814,25,,,,10260.5,0
8937060,10:26:58,10:26:58,815,26,,,,10446.08,0
8937060,10:27:27,10:27:27,816,27,,,,10597.94,0
8937060,10:28:00,10:28:00,817,28,,,,10804.4,
8937060,10:28:40,10:28:40,145,29,,,,11023.82,0
8937060,10:29:23,10:29:23,146,30,,,,11205.28,0
8937060,10:30:08,10:30:08,147,31,,,,11471.74,0
8937060,10:30:53,10:30:53,148,32,,,,11733.83,0
8937060,10:31:34,10:31:34,149,33,,,,11925.64,0
8937060,10:32:30,10:32:30,150,34,,,,12280.92,0
8937060,10:33:06,10:33:06,151,35,,,,12490.27,0
8937060,10:33:38,10:33:38,152,36,,,,12673.75,0
8937060,10:34:08,10:34:08,9640,37,,,,12891.95,0
8937060,10:34:57,10:34:57,153,38,,,,13071.19,0
8937060,10:35:17,10:35:17,154,39,,,,13227.47,0
8937060,10:37:00,10:37:00,9642,40,,1,,13832.59,
8937080,10:04:00,10:04:00,10737,1,,,1,0,
8937080,10:05:17,10:05:17,10147,2,,,,656.42,0
8937080,10:10:00,10:10:00,9491,3,,,,3607.32,
8937080,10:10:35,10:10:35,8418,4,,,,3893.85,0
8937080,10:11:30,10:11:30,795,5,,,,4319.48,0
8937080,10:12:54,10:12:54,10750,6,,,,4783.84,0
8937080,10:13:50,10:13:50,1074,7,,,,5143.19,0
8937080,10:14:18,10:14:18,1075,8,,,,5401.89,0
8937080,10:15:56,10:15:56,1076,9,,,,6201.63,0
8937080,10:16:56,10:16:56,2453,10,,,,6670.53,0
8937080,10:17:45,10:17:45,2454,11,,,,6885.04,0
8937080,10:19:04,10:19:04,2455,12,,,,7328.35,0
8937080,10:20:00,10:20:00,2456,13,,,,7560.44,
8937080,10:20:22,10:20:22,803,14,,,,7723.34,0
8937080,10:21:03,10:21:03,804,15,,,,8036.43,0
8937080,10:21:32,10:21:32,805,16,,,,8226.18,0
8937080,10:22:03,10:22:03,806,17,,,,8416.79,0
8937080,10:22:47,10:22:47,807,18,,,,8750.42,0
8937080,10:23:12,10:23:12,808,19,,,,8899.92,0
8937080,10:23:52,10:23:52,809,20,,,,9128.96,0
8937080,10:24:23,10:24:23,810,21,,,,9283.88,0
8937080,10:24:57,10:24:57,811,22,,,,9564.52,0
8937080,10:25:25,10:25:25,812,23,,,,9750.47,0
8937080,10:26:10,10:26:10,813,24,,,,10162.51,0
8937080,10:26:33,10:26:33,814,25,,,,10260.5,0
8937080,10:26:58,10:26:58,815,26,,,,10446.08,0
8937080,10:27:27,10:27:27,816,27,,,,10597.94,0
8937080,10:28:00,10:28:00,817,28,,,,10804.4,
8937080,10:28:40,10:28:40,145,29,,,,11023.82,0
8937080,10:29:23,10:29:23,146,30,,,,11205.28,0
8937080,10:30:08,10:30:08,147,31,,,,11471.74,0
8937080,10:30:53,10:30:53,148,32,,,,11733.83,0
8937080,10:31:34,10:31:34,149,33,,,,11925.64,0
8937080,10:32:30,10:32:30,150,34,,,,12280.92,0
8937080,10:33:06,10:33:06,151,35,,,,12490.27,0
8937080,10:33:38,10:33:38,152,36,,,,12673.75,0
8937080,10:34:08,10:34:08,9640,37,,,,12891.95,0
8937080,10:34:57,10:34:57,153,38,,,,13071.19,0
8937080,10:35:17,10:35:17,154,39,,,,13227.47,0
8937080,10:37:00,10:37:00,9642,40,,1,,13832.59,
8937090,10:04:00,10:04:00,10737,1,,,1,0,
8937090,10:05:17,10:05:17,10147,2,,,,656.42,0
8937090,10:10:00,10:10:00,9491,3,,,,3607.32,
8937090,10:10:35,10:10:35,8418,4,,,,3893.85,0
8937090,10:11:30,10:11:30,795,5,,,,4319.48,0
8937090,10:12:54,10:12:54,10750,6,,,,4783.84,0
8937090,10:13:50,10:13:50,1074,7,,,,5143.19,0
8937090,10:14:18,10:14:18,1075,8,,,,5401.89,0
8937090,10:15:56,10:15:56,1076,9,,,,6201.63,0
8937090,10:16:56,10:16:56,2453,10,,,,6670.53,0
8937090,10:17:45,10:17:45,2454,11,,,,6885.04,0
8937090,10:19:04,10:19:04,2455,12,,,,7328.35,0
8937090,10:20:00,10:20:00,2456,13,,,,7560.44,
8937090,10:20:22,10:20:22,803,14,,,,7723.34,0
8937090,10:21:03,10:21:03,804,15,,,,8036.43,0
8937090,10:21:32,10:21:32,805,16,,,,8226.18,0
8937090,10:22:03,10:22:03,806,17,,,,8416.79,0
8937090,10:22:47,10:22:47,807,18,,,,8750.42,0
8937090,10:23:12,10:23:12,808,19,,,,8899.92,0
8937090,10:23:52,10:23:52,809,20,,,,9128.96,0
8937090,10:24:23,10:24:23,810,21,,,,9283.88,0
8937090,10:24:57,10:24:57,811,22,,,,9564.52,0
8937090,10:25:25,10:25:25,812,23,,,,9750.47,0
8937090,10:26:10,10:26:10,813,24,,,,10162.51,0
8937090,10:26:33,10:26:33,814,25,,,,10260.5,0
8937090,10:26:58,10:26:58,815,26,,,,10446.08,0
8937090,10:27:27,10:27:27,816,27,,,,10597.94,0
8937090,10:28:00,10:28:00,817,28,,,,10804.4,
8937090,10:28:40,10:28:40,145,29,,,,11023.82,0
8937090,10:29:23,10:29:23,146,30,,,,11205.28,0
8937090,10:30:08,10:30:08,147,31,,,,11471.74,0
8937090,10:30:53,10:30:53,148,32,,,,11733.83,0
8937090,10:31:34,10:31:34,149,33,,,,11925.64,0
8937090,10:32:30,10:32:30,150,34,,,,12280.92,0
8937090,10:33:06,10:33:06,151,35,,,,12490.27,0
8937090,10:33:38,10:33:38,152,36,,,,12673.75,0
8937090,10:34:08,10:34:08,9640,37,,,,12891.95,0
8937090,10:34:57,10:34:57,153,38,,,,13071.19,0
8937090,10:35:17,10:35:17,154,39,,,,13227.47,0
8937090,10:37:00,10:37:00,9642,40,,1,,13832.59,
8937120,10:04:00,10:04:00,10737,1,,,1,0,
8937120,10:05:17,10:05:17,10147,2,,,,656.42,0
8937120,10:10:00,10:10:00,9491,3,,,,3607.32,
8937120,10:10:35,10:10:35,8418,4,,,,3893.85,0
8937120,10:11:30,10:11:30,795,5,,,,4319.48,0
8937120,10:12:54,10:12:54,10750,6,,,,4783.84,0
8937120,10:13:50,10:13:50,1074,7,,,,5143.19,0
8937120,10:14:18,10:14:18,1075,8,,,,5401.89,0
8937120,10:15:56,10:15:56,1076,9,,,,6201.63,0
8937120,10:16:56,10:16:56,2453,10,,,,6670.53,0
8937120,10:17:45,10:17:45,2454,11,,,,6885.04,0
8937120,10:19:04,10:19:04,2455,12,,,,7328.35,0
8937120,10:20:00,10:20:00,2456,13,,,,7560.44,
8937120,10:20:22,10:20:22,803,14,,,,7723.34,0
8937120,10:21:03,10:21:03,804,15,,,,8036.43,0
8937120,10:21:32,10:21:32,805,16,,,,8226.18,0
8937120,10:22:03,10:22:03,806,17,,,,8416.79,0
8937120,10:22:47,10:22:47,807,18,,,,8750.42,0
8937120,10:23:12,10:23:12,808,19,,,,8899.92,0
8937120,10:23:52,10:23:52,809,20,,,,9128.96,0
8937120,10:24:23,10:24:23,810,21,,,,9283.88,0
8937120,10:24:57,10:24:57,811,22,,,,9564.52,0
8937120,10:25:25,10:25:25,812,23,,,,9750.47,0
8937120,10:26:10,10:26:10,813,24,,,,10162.51,0
8937120,10:26:33,10:26:33,814,25,,,,10260.5,0
8937120,10:26:58,10:26:58,815,26,,,,10446.08,0
8937120,10:27:27,10:27:27,816,27,,,,10597.94,0
8937120,10:28:00,10:28:00,817,28,,,,10804.4,
8937120,10:28:40,10:28:40,145,29,,,,11023.82,0
8937120,10:29:23,10:29:23,146,30,,,,11205.28,0
8937120,10:30:08,10:30:08,147,31,,,,11471.74,0
8937120,10:30:53,10:30:53,148,32,,,,11733.83,0
8937120,10:31:34,10:31:34,149,33,,,,11925.64,0
8937120,10:32:30,10:32:30,150,34,,,,12280.92,0
8937120,10:33:06,10:33:06,151,35,,,,12490.27,0
8937120,10:33:38,10:33:38,152,36,,,,12673.75,0
8937120,10:34:08,10:34:08,9640,37,,,,12891.95,0
8937120,10:34:57,10:34:57,153,38,,,,13071.19,0
8937120,10:35:17,10:35:17,154,39,,,,13227.47,0
8937120,10:37:00,10:37:00,9642,40,,1,,13832.59,
8937130,10:04:00,10:04:00,10737,1,,,1,0,
8937130,10:05:17,10:05:17,10147,2,,,,656.42,0
8937130,10:10:00,10:10:00,9491,3,,,,3607.32,
8937130,10:10:35,10:10:35,8418,4,,,,3893.85,0
8937130,10:11:30,10:11:30,795,5,,,,4319.48,0
8937130,10:12:54,10:12:54,10750,6,,,,4783.84,0
8937130,10:13:50,10:13:50,1074,7,,,,5143.19,0
8937130,10:14:18,10:14:18,1075,8,,,,5401.89,0
8937130,10:15:56,10:15:56,1076,9,,,,6201.63,0
8937130,10:16:56,10:16:56,2453,10,,,,6670.53,0
8937130,10:17:45,10:17:45,2454,11,,,,6885.04,0
8937130,10:19:04,10:19:04,2455,12,,,,7328.35,0
8937130,10:20:00,10:20:00,2456,13,,,,7560.44,
8937130,10:20:22,10:20:22,803,14,,,,7723.34,0
8937130,10:21:03,10:21:03,804,15,,,,8036.43,0
8937130,10:21:32,10:21:32,805,16,,,,8226.18,0
8937130,10:22:03,10:22:03,806,17,,,,8416.79,0
8937130,10:22:47,10:22:47,807,18,,,,8750.42,0
8937130,10:23:12,10:23:12,808,19,,,,8899.92,0
8937130,10:23:52,10:23:52,809,20,,,,9128.96,0
8937130,10:24:23,10:24:23,810,21,,,,9283.88,0
8937130,10:24:57,10:24:57,811,22,,,,9564.52,0
8937130,10:25:25,10:25:25,812,23,,,,9750.47,0
8937130,10:26:10,10:26:10,813,24,,,,10162.51,0
8937130,10:26:33,10:26:33,814,25,,,,10260.5,0
8937130,10:26:58,10:26:58,815,26,,,,10446.08,0
8937130,10:27:27,10:27:27,816,27,,,,10597.94,0
8937130,10:28:00,10:28:00,817,28,,,,10804.4,
8937130,10:28:40,10:28:40,145,29,,,,11023.82,0
8937130,10:29:23,10:29:23,146,30,,,,11205.28,0
8937130,10:30:08,10:30:08,147,31,,,,11471.74,0
8937130,10:30:53,10:30:53,148,32,,,,11733.83,0
8937130,10:31:34,10:31:34,149,33,,,,11925.64,0
8937130,10:32:30,10:32:30,150,34,,,,12280.92,0
8937130,10:33:06,10:33:06,151,35,,,,12490.27,0
8937130,10:33:38,10:33:38,152,36,,,,12673.75,0
8937130,10:34:08,10:34:08,9640,37,,,,12891.95,0
8937130,10:34:57,10:34:57,153,38,,,,13071.19,0
8937130,10:35:17,10:35:17,154,39,,,,13227.47,0
8937130,10:37:00,10:37:00,9642,40,,1,,13832.59,
902010,19:24:00,19:24:00,9491,1,,,1,0,
902010,19:24:50,19:24:50,8418,2,,,,302.68,0
902010,19:26:00,19:26:00,795,3,,,,746.94,0
902010,19:27:19,19:27:19,10750,4,,,,1211.3,0
902010,19:28:11,19:28:11,1074,5,,,,1570.65,0
902010,19:28:38,19:28:38,1075,6,,,,1829.35,0
902010,19:30:10,19:30:10,1076,7,,,,2629.09,0
902010,19:31:07,19:31:07,2453,8,,,,3097.99,0
902010,19:31:53,19:31:53,2454,9,,,,3312.5,0
902010,19:33:07,19:33:07,2455,10,,,,3755.81,0
902010,19:34:00,19:34:00,2456,11,,,,3987.9,
902010,19:34:19,19:34:19,803,12,,,,4150.8,0
902010,19:34:55,19:34:55,804,13,,,,4463.89,0
902010,19:35:21,19:35:21,805,14,,,,4653.64,0
902010,19:35:48,19:35:48,806,15,,,,4844.25,0
902010,19:36:26,19:36:26,807,16,,,,5177.88,0
902010,19:36:48,19:36:48,808,17,,,,5327.38,0
902010,19:37:23,19:37:23,809,18,,,,5556.42,0
902010,19:37:50,19:37:50,810,19,,,,5711.34,0
902010,19:38:20,19:38:20,811,20,,,,5991.98,0
902010,19:38:44,19:38:44,812,21,,,,6177.93,0
902010,19:39:24,19:39:24,813,22,,,,6589.97,0
902010,19:39:44,19:39:44,814,23,,,,6687.96,0
902010,19:40:05,19:40:05,815,24,,,,6873.54,0
902010,19:40:31,19:40:31,816,25,,,,7025.4,0
902010,19:41:00,19:41:00,817,26,,,,7231.86,
902010,19:41:45,19:41:45,145,27,,,,7451.28,0
902010,19:42:32,19:42:32,146,28,,,,7632.74,0
902010,19:43:22,19:43:22,147,29,,,,7899.2,0
902010,19:44:12,19:44:12,148,30,,,,8161.29,0
902010,19:44:58,19:44:58,149,31,,,,8353.1,0
902010,19:46:00,19:46:00,150,32,,,,8708.38,0
902010,19:46:40,19:46:40,151,33,,,,8917.73,0
902010,19:47:16,19:47:16,152,34,,,,9101.21,0
902010,19:47:49,19:47:49,9640,35,,,,9319.41,0
902010,19:48:44,19:48:44,153,36,,,,9498.65,0
902010,19:49:05,19:49:05,154,37,,,,9654.93,0
902010,19:51:00,19:51:00,9642,38,,1,,10249.37,
902110,19:24:00,19:24:00,9491,1,,,1,0,
902110,19:24:50,19:24:50,8418,2,,,,302.68,0
902110,19:26:00,19:26:00,795,3,,,,746.94,0
902110,19:27:19,19:27:19,10750,4,,,,1211.3,0
902110,19:28:11,19:28:11,1074,5,,,,1570.65,0
902110,19:28:38,19:28:38,1075,6,,,,1829.35,0
902110,19:30:10,19:30:10,1076,7,,,,2629.09,0
902110,19:31:07,19:31:07,2453,8,,,,3097.99,0
902110,19:31:53,19:31:53,2454,9,,,,3312.5,0
902110,19:33:07,19:33:07,2455,10,,,,3755.81,0
902110,19:34:00,19:34:00,2456,11,,,,3987.9,
902110,19:34:19,19:34:19,803,12,,,,4150.8,0
902110,19:34:55,19:34:55,804,13,,,,4463.89,0
902110,19:35:21,19:35:21,805,14,,,,4653.64,0
902110,19:35:48,19:35:48,806,15,,,,4844.25,0
902110,19:36:26,19:36:26,807,16,,,,5177.88,0
902110,19:36:48,19:36:48,808,17,,,,5327.38,0
902110,19:37:23,19:37:23,809,18,,,,5556.42,0
902110,19:37:50,19:37:50,810,19,,,,5711.34,0
902110,19:38:20,19:38:20,811,20,,,,5991.98,0
902110,19:38:44,19:38:44,812,21,,,,6177.93,0
902110,19:39:24,19:39:24,813,22,,,,6589.97,0
902110,19:39:44,19:39:44,814,23,,,,6687.96,0
902110,19:40:05,19:40:05,815,24,,,,6873.54,0
902110,19:40:31,19:40:31,816,25,,,,7025.4,0
902110,19:41:00,19:41:00,817,26,,,,7231.86,
902110,19:41:45,19:41:45,145,27,,,,7451.28,0
902110,19:42:32,19:42:32,146,28,,,,7632.74,0
902110,19:43:22,19:43:22,147,29,,,,7899.2,0
902110,19:44:12,19:44:12,148,30,,,,8161.29,0
902110,19:44:58,19:44:58,149,31,,,,8353.1,0
902110,19:46:00,19:46:00,150,32,,,,8708.38,0
902110,19:46:40,19:46:40,151,33,,,,8917.73,0
902110,19:47:16,19:47:16,152,34,,,,9101.21,0
902110,19:47:49,19:47:49,9640,35,,,,9319.41,0
902110,19:48:44,19:48:44,153,36,,,,9498.65,0
902110,19:49:05,19:49:05,154,37,,,,9654.93,0
902110,19:51:00,19:51:00,9642,38,,1,,10249.37,
902150,19:24:00,19:24:00,9491,1,,,1,0,
902150,19:24:50,19:24:50,8418,2,,,,302.68,0
902150,19:26:00,19:26:00,795,3,,,,746.94,0
902150,19:27:19,19:27:19,10750,4,,,,1211.3,0
902150,19:28:11,19:28:11,1074,5,,,,1570.65,0
902150,19:28:38,19:28:38,1075,6,,,,1829.35,0
902150,19:30:10,19:30:10,1076,7,,,,2629.09,0
902150,19:31:07,19:31:07,2453,8,,,,3097.99,0
902150,19:31:53,19:31:53,2454,9,,,,3312.5,0
902150,19:33:07,19:33:07,2455,10,,,,3755.81,0
902150,19:34:00,19:34:00,2456,11,,,,3987.9,
902150,19:34:19,19:34:19,803,12,,,,4150.8,0
902150,19:34:55,19:34:55,804,13,,,,4463.89,0
902150,19:35:21,19:35:21,805,14,,,,4653.64,0
902150,19:35:48,19:35:48,806,15,,,,4844.25,0
902150,19:36:26,19:36:26,807,16,,,,5177.88,0
902150,19:36:48,19:36:48,808,17,,,,5327.38,0
902150,19:37:23,19:37:23,809,18,,,,5556.42,0
902150,19:37:50,19:37:50,810,19,,,,5711.34,0
902150,19:38:20,19:38:20,811,20,,,,5991.98,0
902150,19:38:44,19:38:44,812,21,,,,6177.93,0
902150,19:39:24,19:39:24,813,22,,,,6589.97,0
902150,19:39:44,19:39:44,814,23,,,,6687.96,0
902150,19:40:05,19:40:05,815,24,,,,6873.54,0
902150,19:40:31,19:40:31,816,25,,,,7025.4,0
902150,19:41:00,19:41:00,817,26,,,,7231.86,
902150,19:41:45,19:41:45,145,27,,,,7451.28,0
902150,19:42:32,19:42:32,146,28,,,,7632.74,0
902150,19:43:22,19:43:22,147,29,,,,7899.2,0
902150,19:44:12,19:44:12,148,30,,,,8161.29,0
902150,19:44:58,19:44:58,149,31,,,,8353.1,0
902150,19:46:00,19:46:00,150,32,,,,8708.38,0
902150,19:46:40,19:46:40,151,33,,,,8917.73,0
902150,19:47:16,19:47:16,152,34,,,,9101.21,0
902150,19:47:49,19:47:49,9640,35,,,,9319.41,0
902150,19:48:44,19:48:44,153,36,,,,9498.65,0
902150,19:49:05,19:49:05,154,37,,,,9654.93,0
902150,19:51:00,19:51:00,9642,38,,1,,10249.37,
9045020,19:36:00,19:36:00,10737,1,,,1,0,
9045020,19:37:30,19:37:30,10147,2,,,,656.42,0
9045020,19:43:00,19:43:00,9491,3,,,,3607.32,
9045020,19:43:35,19:43:35,8418,4,,,,3893.85,0
9045020,19:44:30,19:44:30,795,5,,,,4319.48,0
9045020,19:45:54,19:45:54,10750,6,,,,4783.84,0
9045020,19:46:50,19:46:50,1074,7,,,,5143.19,0
9045020,19:47:18,19:47:18,1075,8,,,,5401.89,0
9045020,19:48:56,19:48:56,1076,9,,,,6201.63,0
9045020,19:49:56,19:49:56,2453,10,,,,6670.53,0
9045020,19:50:45,19:50:45,2454,11,,,,6885.04,0
9045020,19:52:04,19:52:04,2455,12,,,,7328.35,0
9045020,19:53:00,19:53:00,2456,13,,,,7560.44,
9045020,19:53:22,19:53:22,803,14,,,,7723.34,0
9045020,19:54:03,19:54:03,804,15,,,,8036.43,0
9045020,19:54:32,19:54:32,805,16,,,,8226.18,0
9045020,19:55:03,19:55:03,806,17,,,,8416.79,0
9045020,19:55:47,19:55:47,807,18,,,,8750.42,0
9045020,19:56:12,19:56:12,808,19,,,,8899.92,0
9045020,19:56:52,19:56:52,809,20,,,,9128.96,0
9045020,19:57:23,19:57:23,810,21,,,,9283.88,0
9045020,19:57:57,19:57:57,811,22,,,,9564.52,0
9045020,19:58:25,19:58:25,812,23,,,,9750.47,0
9045020,19:59:10,19:59:10,813,24,,,,10162.51,0
9045020,19:59:33,19:59:33,814,25,,,,10260.5,0
9045020,19:59:58,19:59:58,815,26,,,,10446.08,0
9045020,20:00:27,20:00:27,816,27,,,,10597.94,0
9045020,20:01:00,20:01:00,817,28,,,,10804.4,
9045020,20:01:40,20:01:40,145,29,,,,11023.82,0
9045020,20:02:23,20:02:23,146,30,,,,11205.28,0
9045020,20:03:08,20:03:08,147,31,,,,11471.74,0
9045020,20:03:53,20:03:53,148,32,,,,11733.83,0
9045020,20:04:34,20:04:34,149,33,,,,11925.64,0
9045020,20:05:30,20:05:30,150,34,,,,12280.92,0
9045020,20:06:06,20:06:06,151,35,,,,12490.27,0
9045020,20:06:38,20:06:38,152,36,,,,12673.75,0
9045020,20:07:08,20:07:08,9640,37,,,,12891.95,0
9045020,20:07:57,20:07:57,153,38,,,,13071.19,0
9045020,20:08:17,20:08:17,154,39,,,,13227.47,0
9045020,20:10:00,20:10:00,9642,40,,1,,13832.59,
9045030,19:36:00,19:36:00,10737,1,,,1,0,
9045030,19:37:30,19:37:30,10147,2,,,,656.42,0
9045030,19:43:00,19:43:00,9491,3,,,,3607.32,
9045030,19:43:35,19:43:35,8418,4,,,,3893.85,0
9045030,19:44:30,19:44:30,795,5,,,,4319.48,0
9045030,19:45:54,19:45:54,10750,6,,,,4783.84,0
9045030,19:46:50,19:46:50,1074,7,,,,5143.19,0
9045030,19:47:18,19:47:18,1075,8,,,,5401.89,0
9045030,19:48:56,19:48:56,1076,9,,,,6201.63,0
9045030,19:49:56,19:49:56,2453,10,,,,6670.53,0
9045030,19:50:45,19:50:45,2454,11,,,,6885.04,0
9045030,19:52:04,19:52:04,2455,12,,,,7328.35,0
9045030,19:53:00,19:53:00,2456,13,,,,7560.44,
9045030,19:53:22,19:53:22,803,14,,,,7723.34,0
9045030,19:54:03,19:54:03,804,15,,,,8036.43,0
9045030,19:54:32,19:54:32,805,16,,,,8226.18,0
9045030,19:55:03,19:55:03,806,17,,,,8416.79,0
9045030,19:55:47,19:55:47,807,18,,,,8750.42,0
9045030,19:56:12,19:56:12,808,19,,,,8899.92,0
9045030,19:56:52,19:56:52,809,20,,,,9128.96,0
9045030,19:57:23,19:57:23,810,21,,,,9283.88,0
9045030,19:57:57,19:57:57,811,22,,,,9564.52,0
9045030,19:58:25,19:58:25,812,23,,,,9750.47,0
9045030,19:59:10,19:59:10,813,24,,,,10162.51,0
9045030,19:59:33,19:59:33,814,25,,,,10260.5,0
9045030,19:59:58,19:59:58,815,26,,,,10446.08,0
9045030,20:00:27,20:00:27,816,27,,,,10597.94,0
9045030,20:01:00,20:01:00,817,28,,,,10804.4,
9045030,20:01:40,20:01:40,145,29,,,,11023.82,0
9045030,20:02:23,20:02:23,146,30,,,,11205.28,0
9045030,20:03:08,20:03:08,147,31,,,,11471.74,0
9045030,20:03:53,20:03:53,148,32,,,,11733.83,0
9045030,20:04:34,20:04:34,149,33,,,,11925.64,0
9045030,20:05:30,20:05:30,150,34,,,,12280.92,0
9045030,20:06:06,20:06:06,151,35,,,,12490.27,0
9045030,20:06:38,20:06:38,152,36,,,,12673.75,0
9045030,20:07:08,20:07:08,9640,37,,,,12891.95,0
9045030,20:07:57,20:07:57,153,38,,,,13071.19,0
9045030,20:08:17,20:08:17,154,39,,,,13227.47,0
9045030,20:10:00,20:10:00,9642,40,,1,,13832.59,
9045040,19:36:00,19:36:00,10737,1,,,1,0,
9045040,19:37:30,19:37:30,10147,2,,,,656.42,0
9045040,19:43:00,19:43:00,9491,3,,,,3607.32,
9045040,19:43:35,19:43:35,8418,4,,,,3893.85,0
9045040,19:44:30,19:44:30,795,5,,,,4319.48,0
9045040,19:45:54,19:45:54,10750,6,,,,4783.84,0
9045040,19:46:50,19:46:50,1074,7,,,,5143.19,0
9045040,19:47:18,19:47:18,1075,8,,,,5401.89,0
9045040,19:48:56,19:48:56,1076,9,,,,6201.63,0
9045040,19:49:56,19:49:56,2453,10,,,,6670.53,0
9045040,19:50:45,19:50:45,2454,11,,,,6885.04,0
9045040,19:52:04,19:52:04,2455,12,,,,7328.35,0
9045040,19:53:00,19:53:00,2456,13,,,,7560.44,
9045040,19:53:22,19:53:22,803,14,,,,7723.34,0
9045040,19:54:03,19:54:03,804,15,,,,8036.43,0
9045040,19:54:32,19:54:32,805,16,,,,8226.18,0
9045040,19:55:03,19:55:03,806,17,,,,8416.79,0
9045040,19:55:47,19:55:47,807,18,,,,8750.42,0
9045040,19:56:12,19:56:12,808,19,,,,8899.92,0
9045040,19:56:52,19:56:52,809,20,,,,9128.96,0
9045040,19:57:23,19:57:23,810,21,,,,9283.88,0
9045040,19:57:57,19:57:57,811,22,,,,9564.52,0
9045040,19:58:25,19:58:25,812,23,,,,9750.47,0
9045040,19:59:10,19:59:10,813,24,,,,10162.51,0
9045040,19:59:33,19:59:33,814,25,,,,10260.5,0
9045040,19:59:58,19:59:58,815,26,,,,10446.08,0
9045040,20:00:27,20:00:27,816,27,,,,10597.94,0
9045040,20:01:00,20:01:00,817,28,,,,10804.4,
9045040,20:01:40,20:01:40,145,29,,,,11023.82,0
9045040,20:02:23,20:02:23,146,30,,,,11205.28,0
9045040,20:03:08,20:03:08,147,31,,,,11471.74,0
9045040,20:03:53,20:03:53,148,32,,,,11733.83,0
9045040,20:04:34,20:04:34,149,33,,,,11925.64,0
9045040,20:05:30,20:05:30,150,34,,,,12280.92,0
9045040,20:06:06,20:06:06,151,35,,,,12490.27,0
9045040,20:06:38,20:06:38,152,36,,,,12673.75,0
9045040,20:07:08,20:07:08,9640,37,,,,12891.95,0
9045040,20:07:57,20:07:57,153,38,,,,13071.19,0
9045040,20:08:17,20:08:17,154,39,,,,13227.47,0
9045040,20:10:00,20:10:00,9642,40,,1,,13832.59,
9045050,19:36:00,19:36:00,10737,1,,,1,0,
9045050,19:37:30,19:37:30,10147,2,,,,656.42,0
9045050,19:43:00,19:43:00,9491,3,,,,3607.32,
9045050,19:43:35,19:43:35,8418,4,,,,3893.85,0
9045050,19:44:30,19:44:30,795,5,,,,4319.48,0
9045050,19:45:54,19:45:54,10750,6,,,,4783.84,0
9045050,19:46:50,19:46:50,1074,7,,,,5143.19,0
9045050,19:47:18,19:47:18,1075,8,,,,5401.89,0
9045050,19:48:56,19:48:56,1076,9,,,,6201.63,0
9045050,19:49:56,19:49:56,2453,10,,,,6670.53,0
9045050,19:50:45,19:50:45,2454,11,,,,6885.04,0
9045050,19:52:04,19:52:04,2455,12,,,,7328.35,0
9045050,19:53:00,19:53:00,2456,13,,,,7560.44,
9045050,19:53:22,19:53:22,803,14,,,,7723.34,0
9045050,19:54:03,19:54:03,804,15,,,,8036.43,0
9045050,19:54:32,19:54:32,805,16,,,,8226.18,0
9045050,19:55:03,19:55:03,806,17,,,,8416.79,0
9045050,19:55:47,19:55:47,807,18,,,,8750.42,0
9045050,19:56:12,19:56:12,808,19,,,,8899.92,0
9045050,19:56:52,19:56:52,809,20,,,,9128.96,0
9045050,19:57:23,19:57:23,810,21,,,,9283.88,0
9045050,19:57:57,19:57:57,811,22,,,,9564.52,0
9045050,19:58:25,19:58:25,812,23,,,,9750.47,0
9045050,19:59:10,19:59:10,813,24,,,,10162.51,0
9045050,19:59:33,19:59:33,814,25,,,,10260.5,0
9045050,19:59:58,19:59:58,815,26,,,,10446.08,0
9045050,20:00:27,20:00:27,816,27,,,,10597.94,0
9045050,20:01:00,20:01:00,817,28,,,,10804.4,
9045050,20:01:40,20:01:40,145,29,,,,11023.82,0
9045050,20:02:23,20:02:23,146,30,,,,11205.28,0
9045050,20:03:08,20:03:08,147,31,,,,11471.74,0
9045050,20:03:53,20:03:53,148,32,,,,11733.83,0
9045050,20:04:34,20:04:34,149,33,,,,11925.64,0
9045050,20:05:30,20:05:30,150,34,,,,12280.92,0
9045050,20:06:06,20:06:06,151,35,,,,12490.27,0
9045050,20:06:38,20:06:38,152,36,,,,12673.75,0
9045050,20:07:08,20:07:08,9640,37,,,,12891.95,0
9045050,20:07:57,20:07:57,153,38,,,,13071.19,0
9045050,20:08:17,20:08:17,154,39,,,,13227.47,0
9045050,20:10:00,20:10:00,9642,40,,1,,13832.59,
9045060,19:36:00,19:36:00,10737,1,,,1,0,
9045060,19:37:30,19:37:30,10147,2,,,,656.42,0
9045060,19:43:00,19:43:00,9491,3,,,,3607.32,
9045060,19:43:35,19:43:35,8418,4,,,,3893.85,0
9045060,19:44:30,19:44:30,795,5,,,,4319.48,0
9045060,19:45:54,19:45:54,10750,6,,,,4783.84,0
9045060,19:46:50,19:46:50,1074,7,,,,5143.19,0
9045060,19:47:18,19:47:18,1075,8,,,,5401.89,0
9045060,19:48:56,19:48:56,1076,9,,,,6201.63,0
9045060,19:49:56,19:49:56,2453,10,,,,6670.53,0
9045060,19:50:45,19:50:45,2454,11,,,,6885.04,0
9045060,19:52:04,19:52:04,2455,12,,,,7328.35,0
9045060,19:53:00,19:53:00,2456,13,,,,7560.44,
9045060,19:53:22,19:53:22,803,14,,,,7723.34,0
9045060,19:54:03,19:54:03,804,15,,,,8036.43,0
9045060,19:54:32,19:54:32,805,16,,,,8226.18,0
9045060,19:55:03,19:55:03,806,17,,,,8416.79,0
9045060,19:55:47,19:55:47,807,18,,,,8750.42,0
9045060,19:56:12,19:56:12,808,19,,,,8899.92,0
9045060,19:56:52,19:56:52,809,20,,,,9128.96,0
9045060,19:57:23,19:57:23,810,21,,,,9283.88,0
9045060,19:57:57,19:57:57,811,22,,,,9564.52,0
9045060,19:58:25,19:58:25,812,23,,,,9750.47,0
9045060,19:59:10,19:59:10,813,24,,,,10162.51,0
9045060,19:59:33,19:59:33,814,25,,,,10260.5,0
9045060,19:59:58,19:59:58,815,26,,,,10446.08,0
9045060,20:00:27,20:00:27,816,27,,,,10597.94,0
9045060,20:01:00,20:01:00,817,28,,,,10804.4,
9045060,20:01:40,20:01:40,145,29,,,,11023.82,0
9045060,20:02:23,20:02:23,146,30,,,,11205.28,0
9045060,20:03:08,20:03:08,147,31,,,,11471.74,0
9045060,20:03:53,20:03:53,148,32,,,,11733.83,0
9045060,20:04:34,20:04:34,149,33,,,,11925.64,0
9045060,20:05:30,20:05:30,150,34,,,,12280.92,0
9045060,20:06:06,20:06:06,151,35,,,,12490.27,0
9045060,20:06:38,20:06:38,152,36,,,,12673.75,0
9045060,20:07:08,20:07:08,9640,37,,,,12891.95,0
9045060,20:07:57,20:07:57,153,38,,,,13071.19,0
9045060,20:08:17,20:08:17,154,39,,,,13227.47,0
9045060,20:10:00,20:10:00,9642,40,,1,,13832.59,
9045080,19:36:00,19:36:00,10737,1,,,1,0,
9045080,19:37:30,19:37:30,10147,2,,,,656.42,0
9045080,19:43:00,19:43:00,9491,3,,,,3607.32,
9045080,19:43:35,19:43:35,8418,4,,,,3893.85,0
9045080,19:44:30,19:44:30,795,5,,,,4319.48,0
9045080,19:45:54,19:45:54,10750,6,,,,4783.84,0
9045080,19:46:50,19:46:50,1074,7,,,,5143.19,0
9045080,19:47:18,19:47:18,1075,8,,,,5401.89,0
9045080,19:48:56,19:48:56,1076,9,,,,6201.63,0
9045080,19:49:56,19:49:56,2453,10,,,,6670.53,0
9045080,19:50:45,19:50:45,2454,11,,,,6885.04,0
9045080,19:52:04,19:52:04,2455,12,,,,7328.35,0
9045080,19:53:00,19:53:00,2456,13,,,,7560.44,
9045080,19:53:22,19:53:22,803,14,,,,7723.34,0
9045080,19:54:03,19:54:03,804,15,,,,8036.43,0
9045080,19:54:32,19:54:32,805,16,,,,8226.18,0
9045080,19:55:03,19:55:03,806,17,,,,8416.79,0
9045080,19:55:47,19:55:47,807,18,,,,8750.42,0
9045080,19:56:12,19:56:12,808,19,,,,8899.92,0
9045080,19:56:52,19:56:52,809,20,,,,9128.96,0
9045080,19:57:23,19:57:23,810,21,,,,9283.88,0
9045080,19:57:57,19:57:57,811,22,,,,9564.52,0
9045080,19:58:25,19:58:25,812,23,,,,9750.47,0
9045080,19:59:10,19:59:10,813,24,,,,10162.51,0
9045080,19:59:33,19:59:33,814,25,,,,10260.5,0
9045080,19:59:58,19:59:58,815,26,,,,10446.08,0
9045080,20:00:27,20:00:27,816,27,,,,10597.94,0
9045080,20:01:00,20:01:00,817,28,,,,10804.4,
9045080,20:01:40,20:01:40,145,29,,,,11023.82,0
9045080,20:02:23,20:02:23,146,30,,,,11205.28,0
9045080,20:03:08,20:03:08,147,31,,,,11471.74,0
9045080,20:03:53,20:03:53,148,32,,,,11733.83,0
9045080,20:04:34,20:04:34,149,33,,,,11925.64,0
9045080,20:05:30,20:05:30,150,34,,,,12280.92,0
9045080,20:06:06,20:06:06,151,35,,,,12490.27,0
9045080,20:06:38,20:06:38,152,36,,,,12673.75,0
9045080,20:07:08,20:07:08,9640,37,,,,12891.95,0
9045080,20:07:57,20:07:57,153,38,,,,13071.19,0
9045080,20:08:17,20:08:17,154,39,,,,13227.47,0
9045080,20:10:00,20:10:00,9642,40,,1,,13832.59,
9045090,19:36:00,19:36:00,10737,1,,,1,0,
9045090,19:37:30,19:37:30,10147,2,,,,656.42,0
9045090,19:43:00,19:43:00,9491,3,,,,3607.32,
9045090,19:43:35,19:43:35,8418,4,,,,3893.85,0
9045090,19:44:30,19:44:30,795,5,,,,4319.48,0
9045090,19:45:54,19:45:54,10750,6,,,,4783.84,0
9045090,19:46:50,19:46:50,1074,7,,,,5143.19,0
9045090,19:47:18,19:47:18,1075,8,,,,5401.89,0
9045090,19:48:56,19:48:56,1076,9,,,,6201.63,0
9045090,19:49:56,19:49:56,2453,10,,,,6670.53,0
9045090,19:50:45,19:50:45,2454,11,,,,6885.04,0
9045090,19:52:04,19:52:04,2455,12,,,,7328.35,0
9045090,19:53:00,19:53:00,2456,13,,,,7560.44,
9045090,19:53:22,19:53:22,803,14,,,,7723.34,0
9045090,19:54:03,19:54:03,804,15,,,,8036.43,0
9045090,19:54:32,19:54:32,805,16,,,,8226.18,0
9045090,19:55:03,19:55:03,806,17,,,,8416.79,0
9045090,19:55:47,19:55:47,807,18,,,,8750.42,0
9045090,19:56:12,19:56:12,808,19,,,,8899.92,0
9045090,19:56:52,19:56:52,809,20,,,,9128.96,0
9045090,19:57:23,19:57:23,810,21,,,,9283.88,0
9045090,19:57:57,19:57:57,811,22,,,,9564.52,0
9045090,19:58:25,19:58:25,812,23,,,,9750.47,0
9045090,19:59:10,19:59:10,813,24,,,,10162.51,0
9045090,19:59:33,19:59:33,814,25,,,,10260.5,0
9045090,19:59:58,19:59:58,815,26,,,,10446.08,0
9045090,20:00:27,20:00:27,816,27,,,,10597.94,0
9045090,20:01:00,20:01:00,817,28,,,,10804.4,
9045090,20:01:40,20:01:40,145,29,,,,11023.82,0
9045090,20:02:23,20:02:23,146,30,,,,11205.28,0
9045090,20:03:08,20:03:08,147,31,,,,11471.74,0
9045090,20:03:53,20:03:53,148,32,,,,11733.83,0
9045090,20:04:34,20:04:34,149,33,,,,11925.64,0
9045090,20:05:30,20:05:30,150,34,,,,12280.92,0
9045090,20:06:06,20:06:06,151,35,,,,12490.27,0
9045090,20:06:38,20:06:38,152,36,,,,12673.75,0
9045090,20:07:08,20:07:08,9640,37,,,,12891.95,0
9045090,20:07:57,20:07:57,153,38,,,,13071.19,0
9045090,20:08:17,20:08:17,154,39,,,,13227.47,0
9045090,20:10:00,20:10:00,9642,40,,1,,13832.59,
9045120,19:36:00,19:36:00,10737,1,,,1,0,
9045120,19:37:30,19:37:30,10147,2,,,,656.42,0
9045120,19:43:00,19:43:00,9491,3,,,,3607.32,
9045120,19:43:35,19:43:35,8418,4,,,,3893.85,0
9045120,19:44:30,19:44:30,795,5,,,,4319.48,0
9045120,19:45:54,19:45:54,10750,6,,,,4783.84,0
9045120,19:46:50,19:46:50,1074,7,,,,5143.19,0
9045120,19:47:18,19:47:18,1075,8,,,,5401.89,0
9045120,19:48:56,19:48:56,1076,9,,,,6201.63,0
9045120,19:49:56,19:49:56,2453,10,,,,6670.53,0
9045120,19:50:45,19:50:45,2454,11,,,,6885.04,0
9045120,19:52:04,19:52:04,2455,12,,,,7328.35,0
9045120,19:53:00,19:53:00,2456,13,,,,7560.44,
9045120,19:53:22,19:53:22,803,14,,,,7723.34,0
9045120,19:54:03,19:54:03,804,15,,,,8036.43,0
9045120,19:54:32,19:54:32,805,16,,,,8226.18,0
9045120,19:55:03,19:55:03,806,17,,,,8416.79,0
9045120,19:55:47,19:55:47,807,18,,,,8750.42,0
9045120,19:56:12,19:56:12,808,19,,,,8899.92,0
9045120,19:56:52,19:56:52,809,20,,,,9128.96,0
9045120,19:57:23,19:57:23,810,21,,,,9283.88,0
9045120,19:57:57,19:57:57,811,22,,,,9564.52,0
9045120,19:58:25,19:58:25,812,23,,,,9750.47,0
9045120,19:59:10,19:59:10,813,24,,,,10162.51,0
9045120,19:59:33,19:59:33,814,25,,,,10260.5,0
9045120,19:59:58,19:59:58,815,26,,,,10446.08,0
9045120,20:00:27,20:00:27,816,27,,,,10597.94,0
9045120,20:01:00,20:01:00,817,28,,,,10804.4,
9045120,20:01:40,20:01:40,145,29,,,,11023.82,0
9045120,20:02:23,20:02:23,146,30,,,,11205.28,0
9045120,20:03:08,20:03:08,147,31,,,,11471.74,0
9045120,20:03:53,20:03:53,148,32,,,,11733.83,0
9045120,20:04:34,20:04:34,149,33,,,,11925.64,0
9045120,20:05:30,20:05:30,150,34,,,,12280.92,0
9045120,20:06:06,20:06:06,151,35,,,,12490.27,0
9045120,20:06:38,20:06:38,152,36,,,,12673.75,0
9045120,20:07:08,20:07:08,9640,37,,,,12891.95,0
9045120,20:07:57,20:07:57,153,38,,,,13071.19,0
9045120,20:08:17,20:08:17,154,39,,,,13227.47,0
9045120,20:10:00,20:10:00,9642,40,,1,,13832.59,
9045130,19:36:00,19:36:00,10737,1,,,1,0,
9045130,19:37:30,19:37:30,10147,2,,,,656.42,0
9045130,19:43:00,19:43:00,9491,3,,,,3607.32,
9045130,19:43:35,19:43:35,8418,4,,,,3893.85,0
9045130,19:44:30,19:44:30,795,5,,,,4319.48,0
9045130,19:45:54,19:45:54,10750,6,,,,4783.84,0
9045130,19:46:50,19:46:50,1074,7,,,,5143.19,0
9045130,19:47:18,19:47:18,1075,8,,,,5401.89,0
9045130,19:48:56,19:48:56,1076,9,,,,6201.63,0
9045130,19:49:56,19:49:56,2453,10,,,,6670.53,0
9045130,19:50:45,19:50:45,2454,11,,,,6885.04,0
9045130,19:52:04,19:52:04,2455,12,,,,7328.35,0
9045130,19:53:00,19:53:00,2456,13,,,,7560.44,
9045130,19:53:22,19:53:22,803,14,,,,7723.34,0
9045130,19:54:03,19:54:03,804,15,,,,8036.43,0
9045130,19:54:32,19:54:32,805,16,,,,8226.18,0
9045130,19:55:03,19:55:03,806,17,,,,8416.79,0
9045130,19:55:47,19:55:47,807,18,,,,8750.42,0
9045130,19:56:12,19:56:12,808,19,,,,8899.92,0
9045130,19:56:52,19:56:52,809,20,,,,9128.96,0
9045130,19:57:23,19:57:23,810,21,,,,9283.88,0
9045130,19:57:57,19:57:57,811,22,,,,9564.52,0
9045130,19:58:25,19:58:25,812,23,,,,9750.47,0
9045130,19:59:10,19:59:10,813,24,,,,10162.51,0
9045130,19:59:33,19:59:33,814,25,,,,10260.5,0
9045130,19:59:58,19:59:58,815,26,,,,10446.08,0
9045130,20:00:27,20:00:27,816,27,,,,10597.94,0
9045130,20:01:00,20:01:00,817,28,,,,10804.4,
9045130,20:01:40,20:01:40,145,29,,,,11023.82,0
9045130,20:02:23,20:02:23,146,30,,,,11205.28,0
9045130,20:03:08,20:03:08,147,31,,,,11471.74,0
9045130,20:03:53,20:03:53,148,32,,,,11733.83,0
9045130,20:04:34,20:04:34,149,33,,,,11925.64,0
9045130,20:05:30,20:05:30,150,34,,,,12280.92,0
9045130,20:06:06,20:06:06,151,35,,,,12490.27,0
9045130,20:06:38,20:06:38,152,36,,,,12673.75,0
9045130,20:07:08,20:07:08,9640,37,,,,12891.95,0
9045130,20:07:57,20:07:57,153,38,,,,13071.19,0
9045130,20:08:17,20:08:17,154,39,,,,13227.47,0
9045130,20:10:00,20:10:00,9642,40,,1,,13832.59,
9082070,07:35:00,07:35:00,9491,1,,,1,0,
9082070,07:35:45,07:35:45,8418,2,,,,302.68,0
9082070,07:36:48,07:36:48,795,3,,,,746.94,0
9082070,07:37:59,07:37:59,10750,4,,,,1211.3,0
9082070,07:38:46,07:38:46,1074,5,,,,1570.65,0
9082070,07:39:10,07:39:10,1075,6,,,,1829.35,0
9082070,07:40:33,07:40:33,1076,7,,,,2629.09,0
9082070,07:41:24,07:41:24,2453,8,,,,3097.99,0
9082070,07:42:06,07:42:06,2454,9,,,,3312.5,0
9082070,07:43:12,07:43:12,2455,10,,,,3755.81,0
9082070,07:44:00,07:44:00,2456,11,,,,3987.9,
9082070,07:44:17,07:44:17,803,12,,,,4150.8,0
9082070,07:44:47,07:44:47,804,13,,,,4463.89,0
9082070,07:45:09,07:45:09,805,14,,,,4653.64,0
9082070,07:45:32,07:45:32,806,15,,,,4844.25,0
9082070,07:46:05,07:46:05,807,16,,,,5177.88,0
9082070,07:46:24,07:46:24,808,17,,,,5327.38,0
9082070,07:46:54,07:46:54,809,18,,,,5556.42,0
9082070,07:47:17,07:47:17,810,19,,,,5711.34,0
9082070,07:47:43,07:47:43,811,20,,,,5991.98,0
9082070,07:48:04,07:48:04,812,21,,,,6177.93,0
9082070,07:48:38,07:48:38,813,22,,,,6589.97,0
9082070,07:48:55,07:48:55,814,23,,,,6687.96,0
9082070,07:49:13,07:49:13,815,24,,,,6873.54,0
9082070,07:49:35,07:49:35,816,25,,,,7025.4,0
9082070,07:50:00,07:50:00,817,26,,,,7231.86,
9082070,07:50:36,07:50:36,145,27,,,,7451.28,0
9082070,07:51:14,07:51:14,146,28,,,,7632.74,0
9082070,07:51:54,07:51:54,147,29,,,,7899.2,0
9082070,07:52:34,07:52:34,148,30,,,,8161.29,0
9082070,07:53:10,07:53:10,149,31,,,,8353.1,0
9082070,07:54:00,07:54:00,150,32,,,,8708.38,0
9082070,07:54:32,07:54:32,151,33,,,,8917.73,0
9082070,07:55:00,07:55:00,152,34,,,,9101.21,0
9082070,07:55:27,07:55:27,9640,35,,,,9319.41,0
9082070,07:56:11,07:56:11,153,36,,,,9498.65,0
9082070,07:56:28,07:56:28,154,37,,,,9654.93,0
9082070,07:58:00,07:58:00,9642,38,,1,,10249.37,
9082100,07:35:00,07:35:00,9491,1,,,1,0,
9082100,07:35:45,07:35:45,8418,2,,,,302.68,0
9082100,07:36:48,07:36:48,795,3,,,,746.94,0
9082100,07:37:59,07:37:59,10750,4,,,,1211.3,0
9082100,07:38:46,07:38:46,1074,5,,,,1570.65,0
9082100,07:39:10,07:39:10,1075,6,,,,1829.35,0
9082100,07:40:33,07:40:33,1076,7,,,,2629.09,0
9082100,07:41:24,07:41:24,2453,8,,,,3097.99,0
9082100,07:42:06,07:42:06,2454,9,,,,3312.5,0
9082100,07:43:12,07:43:12,2455,10,,,,3755.81,0
9082100,07:44:00,07:44:00,2456,11,,,,3987.9,
9082100,07:44:17,07:44:17,803,12,,,,4150.8,0
9082100,07:44:47,07:44:47,804,13,,,,4463.89,0
9082100,07:45:09,07:45:09,805,14,,,,4653.64,0
9082100,07:45:32,07:45:32,806,15,,,,4844.25,0
9082100,07:46:05,07:46:05,807,16,,,,5177.88,0
9082100,07:46:24,07:46:24,808,17,,,,5327.38,0
9082100,07:46:54,07:46:54,809,18,,,,5556.42,0
9082100,07:47:17,07:47:17,810,19,,,,5711.34,0
9082100,07:47:43,07:47:43,811,20,,,,5991.98,0
9082100,07:48:04,07:48:04,812,21,,,,6177.93,0
9082100,07:48:38,07:48:38,813,22,,,,6589.97,0
9082100,07:48:55,07:48:55,814,23,,,,6687.96,0
9082100,07:49:13,07:49:13,815,24,,,,6873.54,0
9082100,07:49:35,07:49:35,816,25,,,,7025.4,0
9082100,07:50:00,07:50:00,817,26,,,,7231.86,
9082100,07:50:36,07:50:36,145,27,,,,7451.28,0
9082100,07:51:14,07:51:14,146,28,,,,7632.74,0
9082100,07:51:54,07:51:54,147,29,,,,7899.2,0
9082100,07:52:34,07:52:34,148,30,,,,8161.29,0
9082100,07:53:10,07:53:10,149,31,,,,8353.1,0
9082100,07:54:00,07:54:00,150,32,,,,8708.38,0
9082100,07:54:32,07:54:32,151,33,,,,8917.73,0
9082100,07:55:00,07:55:00,152,34,,,,9101.21,0
9082100,07:55:27,07:55:27,9640,35,,,,9319.41,0
9082100,07:56:11,07:56:11,153,36,,,,9498.65,0
9082100,07:56:28,07:56:28,154,37,,,,9654.93,0
9082100,07:58:00,07:58:00,9642,38,,1,,10249.37,
9082140,07:35:00,07:35:00,9491,1,,,1,0,
9082140,07:35:45,07:35:45,8418,2,,,,302.68,0
9082140,07:36:48,07:36:48,795,3,,,,746.94,0
9082140,07:37:59,07:37:59,10750,4,,,,1211.3,0
9082140,07:38:46,07:38:46,1074,5,,,,1570.65,0
9082140,07:39:10,07:39:10,1075,6,,,,1829.35,0
9082140,07:40:33,07:40:33,1076,7,,,,2629.09,0
9082140,07:41:24,07:41:24,2453,8,,,,3097.99,0
9082140,07:42:06,07:42:06,2454,9,,,,3312.5,0
9082140,07:43:12,07:43:12,2455,10,,,,3755.81,0
9082140,07:44:00,07:44:00,2456,11,,,,3987.9,
9082140,07:44:17,07:44:17,803,12,,,,4150.8,0
9082140,07:44:47,07:44:47,804,13,,,,4463.89,0
9082140,07:45:09,07:45:09,805,14,,,,4653.64,0
9082140,07:45:32,07:45:32,806,15,,,,4844.25,0
9082140,07:46:05,07:46:05,807,16,,,,5177.88,0
9082140,07:46:24,07:46:24,808,17,,,,5327.38,0
9082140,07:46:54,07:46:54,809,18,,,,5556.42,0
9082140,07:47:17,07:47:17,810,19,,,,5711.34,0
9082140,07:47:43,07:47:43,811,20,,,,5991.98,0
9082140,07:48:04,07:48:04,812,21,,,,6177.93,0
9082140,07:48:38,07:48:38,813,22,,,,6589.97,0
9082140,07:48:55,07:48:55,814,23,,,,6687.96,0
9082140,07:49:13,07:49:13,815,24,,,,6873.54,0
9082140,07:49:35,07:49:35,816,25,,,,7025.4,0
9082140,07:50:00,07:50:00,817,26,,,,7231.86,
9082140,07:50:36,07:50:36,145,27,,,,7451.28,0
9082140,07:51:14,07:51:14,146,28,,,,7632.74,0
9082140,07:51:54,07:51:54,147,29,,,,7899.2,0
9082140,07:52:34,07:52:34,148,30,,,,8161.29,0
9082140,07:53:10,07:53:10,149,31,,,,8353.1,0
9082140,07:54:00,07:54:00,150,32,,,,8708.38,0
9082140,07:54:32,07:54:32,151,33,,,,8917.73,0
9082140,07:55:00,07:55:00,152,34,,,,9101.21,0
9082140,07:55:27,07:55:27,9640,35,,,,9319.41,0
9082140,07:56:11,07:56:11,153,36,,,,9498.65,0
9082140,07:56:28,07:56:28,154,37,,,,9654.93,0
9082140,07:58:00,07:58:00,9642,38,,1,,10249.37,
9125020,24:24:00,24:24:00,9491,1,,,1,0,
9125020,24:24:45,24:24:45,8418,2,,,,302.68,0
9125020,24:25:48,24:25:48,795,3,,,,746.94,0
9125020,24:26:59,24:26:59,10750,4,,,,1211.3,0
9125020,24:27:46,24:27:46,1074,5,,,,1570.65,0
9125020,24:28:10,24:28:10,1075,6,,,,1829.35,0
9125020,24:29:33,24:29:33,1076,7,,,,2629.09,0
9125020,24:30:24,24:30:24,2453,8,,,,3097.99,0
9125020,24:31:06,24:31:06,2454,9,,,,3312.5,0
9125020,24:32:12,24:32:12,2455,10,,,,3755.81,0
9125020,24:33:00,24:33:00,2456,11,,,,3987.9,
9125020,24:33:17,24:33:17,803,12,,,,4150.8,0
9125020,24:33:47,24:33:47,804,13,,,,4463.89,0
9125020,24:34:09,24:34:09,805,14,,,,4653.64,0
9125020,24:34:32,24:34:32,806,15,,,,4844.25,0
9125020,24:35:05,24:35:05,807,16,,,,5177.88,0
9125020,24:35:24,24:35:24,808,17,,,,5327.38,0
9125020,24:35:54,24:35:54,809,18,,,,5556.42,0
9125020,24:36:17,24:36:17,810,19,,,,5711.34,0
9125020,24:36:43,24:36:43,811,20,,,,5991.98,0
9125020,24:37:04,24:37:04,812,21,,,,6177.93,0
9125020,24:37:38,24:37:38,813,22,,,,6589.97,0
9125020,24:37:55,24:37:55,814,23,,,,6687.96,0
9125020,24:38:13,24:38:13,815,24,,,,6873.54,0
9125020,24:38:35,24:38:35,816,25,,,,7025.4,0
9125020,24:39:00,24:39:00,817,26,,,,7231.86,
9125020,24:39:27,24:39:27,145,27,,,,7451.28,0
9125020,24:39:55,24:39:55,146,28,,,,7632.74,0
9125020,24:40:25,24:40:25,147,29,,,,7899.2,0
9125020,24:40:55,24:40:55,148,30,,,,8161.29,0
9125020,24:41:22,24:41:22,149,31,,,,8353.1,0
9125020,24:42:00,24:42:00,150,32,,,,8708.38,0
9125020,24:42:24,24:42:24,151,33,,,,8917.73,0
9125020,24:42:45,24:42:45,152,34,,,,9101.21,0
9125020,24:43:05,24:43:05,9640,35,,,,9319.41,0
9125020,24:43:38,24:43:38,153,36,,,,9498.65,0
9125020,24:43:51,24:43:51,154,37,,,,9654.93,0
9125020,24:45:00,24:45:00,9642,38,,1,,10249.37,
9125030,24:24:00,24:24:00,9491,1,,,1,0,
9125030,24:24:45,24:24:45,8418,2,,,,302.68,0
9125030,24:25:48,24:25:48,795,3,,,,746.94,0
9125030,24:26:59,24:26:59,10750,4,,,,1211.3,0
9125030,24:27:46,24:27:46,1074,5,,,,1570.65,0
9125030,24:28:10,24:28:10,1075,6,,,,1829.35,0
9125030,24:29:33,24:29:33,1076,7,,,,2629.09,0
9125030,24:30:24,24:30:24,2453,8,,,,3097.99,0
9125030,24:31:06,24:31:06,2454,9,,,,3312.5,0
9125030,24:32:12,24:32:12,2455,10,,,,3755.81,0
9125030,24:33:00,24:33:00,2456,11,,,,3987.9,
9125030,24:33:17,24:33:17,803,12,,,,4150.8,0
9125030,24:33:47,24:33:47,804,13,,,,4463.89,0
9125030,24:34:09,24:34:09,805,14,,,,4653.64,0
9125030,24:34:32,24:34:32,806,15,,,,4844.25,0
9125030,24:35:05,24:35:05,807,16,,,,5177.88,0
9125030,24:35:24,24:35:24,808,17,,,,5327.38,0
9125030,24:35:54,24:35:54,809,18,,,,5556.42,0
9125030,24:36:17,24:36:17,810,19,,,,5711.34,0
9125030,24:36:43,24:36:43,811,20,,,,5991.98,0
9125030,24:37:04,24:37:04,812,21,,,,6177.93,0
9125030,24:37:38,24:37:38,813,22,,,,6589.97,0
9125030,24:37:55,24:37:55,814,23,,,,6687.96,0
9125030,24:38:13,24:38:13,815,24,,,,6873.54,0
9125030,24:38:35,24:38:35,816,25,,,,7025.4,0
9125030,24:39:00,24:39:00,817,26,,,,7231.86,
9125030,24:39:27,24:39:27,145,27,,,,7451.28,0
9125030,24:39:55,24:39:55,146,28,,,,7632.74,0
9125030,24:40:25,24:40:25,147,29,,,,7899.2,0
9125030,24:40:55,24:40:55,148,30,,,,8161.29,0
9125030,24:41:22,24:41:22,149,31,,,,8353.1,0
9125030,24:42:00,24:42:00,150,32,,,,8708.38,0
9125030,24:42:24,24:42:24,151,33,,,,8917.73,0
9125030,24:42:45,24:42:45,152,34,,,,9101.21,0
9125030,24:43:05,24:43:05,9640,35,,,,9319.41,0
9125030,24:43:38,24:43:38,153,36,,,,9498.65,0
9125030,24:43:51,24:43:51,154,37,,,,9654.93,0
9125030,24:45:00,24:45:00,9642,38,,1,,10249.37,
9125040,24:24:00,24:24:00,9491,1,,,1,0,
9125040,24:24:45,24:24:45,8418,2,,,,302.68,0
9125040,24:25:48,24:25:48,795,3,,,,746.94,0
9125040,24:26:59,24:26:59,10750,4,,,,1211.3,0
9125040,24:27:46,24:27:46,1074,5,,,,1570.65,0
9125040,24:28:10,24:28:10,1075,6,,,,1829.35,0
9125040,24:29:33,24:29:33,1076,7,,,,2629.09,0
9125040,24:30:24,24:30:24,2453,8,,,,3097.99,0
9125040,24:31:06,24:31:06,2454,9,,,,3312.5,0
9125040,24:32:12,24:32:12,2455,10,,,,3755.81,0
9125040,24:33:00,24:33:00,2456,11,,,,3987.9,
9125040,24:33:17,24:33:17,803,12,,,,4150.8,0
9125040,24:33:47,24:33:47,804,13,,,,4463.89,0
9125040,24:34:09,24:34:09,805,14,,,,4653.64,0
9125040,24:34:32,24:34:32,806,15,,,,4844.25,0
9125040,24:35:05,24:35:05,807,16,,,,5177.88,0
9125040,24:35:24,24:35:24,808,17,,,,5327.38,0
9125040,24:35:54,24:35:54,809,18,,,,5556.42,0
9125040,24:36:17,24:36:17,810,19,,,,5711.34,0
9125040,24:36:43,24:36:43,811,20,,,,5991.98,0
9125040,24:37:04,24:37:04,812,21,,,,6177.93,0
9125040,24:37:38,24:37:38,813,22,,,,6589.97,0
9125040,24:37:55,24:37:55,814,23,,,,6687.96,0
9125040,24:38:13,24:38:13,815,24,,,,6873.54,0
9125040,24:38:35,24:38:35,816,25,,,,7025.4,0
9125040,24:39:00,24:39:00,817,26,,,,7231.86,
9125040,24:39:27,24:39:27,145,27,,,,7451.28,0
9125040,24:39:55,24:39:55,146,28,,,,7632.74,0
9125040,24:40:25,24:40:25,147,29,,,,7899.2,0
9125040,24:40:55,24:40:55,148,30,,,,8161.29,0
9125040,24:41:22,24:41:22,149,31,,,,8353.1,0
9125040,24:42:00,24:42:00,150,32,,,,8708.38,0
9125040,24:42:24,24:42:24,151,33,,,,8917.73,0
9125040,24:42:45,24:42:45,152,34,,,,9101.21,0
9125040,24:43:05,24:43:05,9640,35,,,,9319.41,0
9125040,24:43:38,24:43:38,153,36,,,,9498.65,0
9125040,24:43:51,24:43:51,154,37,,,,9654.93,0
9125040,24:45:00,24:45:00,9642,38,,1,,10249.37,
9125050,24:24:00,24:24:00,9491,1,,,1,0,
9125050,24:24:45,24:24:45,8418,2,,,,302.68,0
9125050,24:25:48,24:25:48,795,3,,,,746.94,0
9125050,24:26:59,24:26:59,10750,4,,,,1211.3,0
9125050,24:27:46,24:27:46,1074,5,,,,1570.65,0
9125050,24:28:10,24:28:10,1075,6,,,,1829.35,0
9125050,24:29:33,24:29:33,1076,7,,,,2629.09,0
9125050,24:30:24,24:30:24,2453,8,,,,3097.99,0
9125050,24:31:06,24:31:06,2454,9,,,,3312.5,0
9125050,24:32:12,24:32:12,2455,10,,,,3755.81,0
9125050,24:33:00,24:33:00,2456,11,,,,3987.9,
9125050,24:33:17,24:33:17,803,12,,,,4150.8,0
9125050,24:33:47,24:33:47,804,13,,,,4463.89,0
9125050,24:34:09,24:34:09,805,14,,,,4653.64,0
9125050,24:34:32,24:34:32,806,15,,,,4844.25,0
9125050,24:35:05,24:35:05,807,16,,,,5177.88,0
9125050,24:35:24,24:35:24,808,17,,,,5327.38,0
9125050,24:35:54,24:35:54,809,18,,,,5556.42,0
9125050,24:36:17,24:36:17,810,19,,,,5711.34,0
9125050,24:36:43,24:36:43,811,20,,,,5991.98,0
9125050,24:37:04,24:37:04,812,21,,,,6177.93,0
9125050,24:37:38,24:37:38,813,22,,,,6589.97,0
9125050,24:37:55,24:37:55,814,23,,,,6687.96,0
9125050,24:38:13,24:38:13,815,24,,,,6873.54,0
9125050,24:38:35,24:38:35,816,25,,,,7025.4,0
9125050,24:39:00,24:39:00,817,26,,,,7231.86,
9125050,24:39:27,24:39:27,145,27,,,,7451.28,0
9125050,24:39:55,24:39:55,146,28,,,,7632.74,0
9125050,24:40:25,24:40:25,147,29,,,,7899.2,0
9125050,24:40:55,24:40:55,148,30,,,,8161.29,0
9125050,24:41:22,24:41:22,149,31,,,,8353.1,0
9125050,24:42:00,24:42:00,150,32,,,,8708.38,0
9125050,24:42:24,24:42:24,151,33,,,,8917.73,0
9125050,24:42:45,24:42:45,152,34,,,,9101.21,0
9125050,24:43:05,24:43:05,9640,35,,,,9319.41,0
9125050,24:43:38,24:43:38,153,36,,,,9498.65,0
9125050,24:43:51,24:43:51,154,37,,,,9654.93,0
9125050,24:45:00,24:45:00,9642,38,,1,,10249.37,
9125060,24:24:00,24:24:00,9491,1,,,1,0,
9125060,24:24:45,24:24:45,8418,2,,,,302.68,0
9125060,24:25:48,24:25:48,795,3,,,,746.94,0
9125060,24:26:59,24:26:59,10750,4,,,,1211.3,0
9125060,24:27:46,24:27:46,1074,5,,,,1570.65,0
9125060,24:28:10,24:28:10,1075,6,,,,1829.35,0
9125060,24:29:33,24:29:33,1076,7,,,,2629.09,0
9125060,24:30:24,24:30:24,2453,8,,,,3097.99,0
9125060,24:31:06,24:31:06,2454,9,,,,3312.5,0
9125060,24:32:12,24:32:12,2455,10,,,,3755.81,0
9125060,24:33:00,24:33:00,2456,11,,,,3987.9,
9125060,24:33:17,24:33:17,803,12,,,,4150.8,0
9125060,24:33:47,24:33:47,804,13,,,,4463.89,0
9125060,24:34:09,24:34:09,805,14,,,,4653.64,0
9125060,24:34:32,24:34:32,806,15,,,,4844.25,0
9125060,24:35:05,24:35:05,807,16,,,,5177.88,0
9125060,24:35:24,24:35:24,808,17,,,,5327.38,0
9125060,24:35:54,24:35:54,809,18,,,,5556.42,0
9125060,24:36:17,24:36:17,810,19,,,,5711.34,0
9125060,24:36:43,24:36:43,811,20,,,,5991.98,0
9125060,24:37:04,24:37:04,812,21,,,,6177.93,0
9125060,24:37:38,24:37:38,813,22,,,,6589.97,0
9125060,24:37:55,24:37:55,814,23,,,,6687.96,0
9125060,24:38:13,24:38:13,815,24,,,,6873.54,0
9125060,24:38:35,24:38:35,816,25,,,,7025.4,0
9125060,24:39:00,24:39:00,817,26,,,,7231.86,
9125060,24:39:27,24:39:27,145,27,,,,7451.28,0
9125060,24:39:55,24:39:55,146,28,,,,7632.74,0
9125060,24:40:25,24:40:25,147,29,,,,7899.2,0
9125060,24:40:55,24:40:55,148,30,,,,8161.29,0
9125060,24:41:22,24:41:22,149,31,,,,8353.1,0
9125060,24:42:00,24:42:00,150,32,,,,8708.38,0
9125060,24:42:24,24:42:24,151,33,,,,8917.73,0
9125060,24:42:45,24:42:45,152,34,,,,9101.21,0
9125060,24:43:05,24:43:05,9640,35,,,,9319.41,0
9125060,24:43:38,24:43:38,153,36,,,,9498.65,0
9125060,24:43:51,24:43:51,154,37,,,,9654.93,0
9125060,24:45:00,24:45:00,9642,38,,1,,10249.37,
9125080,24:24:00,24:24:00,9491,1,,,1,0,
9125080,24:24:45,24:24:45,8418,2,,,,302.68,0
9125080,24:25:48,24:25:48,795,3,,,,746.94,0
9125080,24:26:59,24:26:59,10750,4,,,,1211.3,0
9125080,24:27:46,24:27:46,1074,5,,,,1570.65,0
9125080,24:28:10,24:28:10,1075,6,,,,1829.35,0
9125080,24:29:33,24:29:33,1076,7,,,,2629.09,0
9125080,24:30:24,24:30:24,2453,8,,,,3097.99,0
9125080,24:31:06,24:31:06,2454,9,,,,3312.5,0
9125080,24:32:12,24:32:12,2455,10,,,,3755.81,0
9125080,24:33:00,24:33:00,2456,11,,,,3987.9,
9125080,24:33:17,24:33:17,803,12,,,,4150.8,0
9125080,24:33:47,24:33:47,804,13,,,,4463.89,0
9125080,24:34:09,24:34:09,805,14,,,,4653.64,0
9125080,24:34:32,24:34:32,806,15,,,,4844.25,0
9125080,24:35:05,24:35:05,807,16,,,,5177.88,0
9125080,24:35:24,24:35:24,808,17,,,,5327.38,0
9125080,24:35:54,24:35:54,809,18,,,,5556.42,0
9125080,24:36:17,24:36:17,810,19,,,,5711.34,0
9125080,24:36:43,24:36:43,811,20,,,,5991.98,0
9125080,24:37:04,24:37:04,812,21,,,,6177.93,0
9125080,24:37:38,24:37:38,813,22,,,,6589.97,0
9125080,24:37:55,24:37:55,814,23,,,,6687.96,0
9125080,24:38:13,24:38:13,815,24,,,,6873.54,0
9125080,24:38:35,24:38:35,816,25,,,,7025.4,0
9125080,24:39:00,24:39:00,817,26,,,,7231.86,
9125080,24:39:27,24:39:27,145,27,,,,7451.28,0
9125080,24:39:55,24:39:55,146,28,,,,7632.74,0
9125080,24:40:25,24:40:25,147,29,,,,7899.2,0
9125080,24:40:55,24:40:55,148,30,,,,8161.29,0
9125080,24:41:22,24:41:22,149,31,,,,8353.1,0
9125080,24:42:00,24:42:00,150,32,,,,8708.38,0
9125080,24:42:24,24:42:24,151,33,,,,8917.73,0
9125080,24:42:45,24:42:45,152,34,,,,9101.21,0
9125080,24:43:05,24:43:05,9640,35,,,,9319.41,0
9125080,24:43:38,24:43:38,153,36,,,,9498.65,0
9125080,24:43:51,24:43:51,154,37,,,,9654.93,0
9125080,24:45:00,24:45:00,9642,38,,1,,10249.37,
9125090,24:24:00,24:24:00,9491,1,,,1,0,
9125090,24:24:45,24:24:45,8418,2,,,,302.68,0
9125090,24:25:48,24:25:48,795,3,,,,746.94,0
9125090,24:26:59,24:26:59,10750,4,,,,1211.3,0
9125090,24:27:46,24:27:46,1074,5,,,,1570.65,0
9125090,24:28:10,24:28:10,1075,6,,,,1829.35,0
9125090,24:29:33,24:29:33,1076,7,,,,2629.09,0
9125090,24:30:24,24:30:24,2453,8,,,,3097.99,0
9125090,24:31:06,24:31:06,2454,9,,,,3312.5,0
9125090,24:32:12,24:32:12,2455,10,,,,3755.81,0
9125090,24:33:00,24:33:00,2456,11,,,,3987.9,
9125090,24:33:17,24:33:17,803,12,,,,4150.8,0
9125090,24:33:47,24:33:47,804,13,,,,4463.89,0
9125090,24:34:09,24:34:09,805,14,,,,4653.64,0
9125090,24:34:32,24:34:32,806,15,,,,4844.25,0
9125090,24:35:05,24:35:05,807,16,,,,5177.88,0
9125090,24:35:24,24:35:24,808,17,,,,5327.38,0
9125090,24:35:54,24:35:54,809,18,,,,5556.42,0
9125090,24:36:17,24:36:17,810,19,,,,5711.34,0
9125090,24:36:43,24:36:43,811,20,,,,5991.98,0
9125090,24:37:04,24:37:04,812,21,,,,6177.93,0
9125090,24:37:38,24:37:38,813,22,,,,6589.97,0
9125090,24:37:55,24:37:55,814,23,,,,6687.96,0
9125090,24:38:13,24:38:13,815,24,,,,6873.54,0
9125090,24:38:35,24:38:35,816,25,,,,7025.4,0
9125090,24:39:00,24:39:00,817,26,,,,7231.86,
9125090,24:39:27,24:39:27,145,27,,,,7451.28,0
9125090,24:39:55,24:39:55,146,28,,,,7632.74,0
9125090,24:40:25,24:40:25,147,29,,,,7899.2,0
9125090,24:40:55,24:40:55,148,30,,,,8161.29,0
9125090,24:41:22,24:41:22,149,31,,,,8353.1,0
9125090,24:42:00,24:42:00,150,32,,,,8708.38,0
9125090,24:42:24,24:42:24,151,33,,,,8917.73,0
9125090,24:42:45,24:42:45,152,34,,,,9101.21,0
9125090,24:43:05,24:43:05,9640,35,,,,9319.41,0
9125090,24:43:38,24:43:38,153,36,,,,9498.65,0
9125090,24:43:51,24:43:51,154,37,,,,9654.93,0
9125090,24:45:00,24:45:00,9642,38,,1,,10249.37,
9125120,24:24:00,24:24:00,9491,1,,,1,0,
9125120,24:24:45,24:24:45,8418,2,,,,302.68,0
9125120,24:25:48,24:25:48,795,3,,,,746.94,0
9125120,24:26:59,24:26:59,10750,4,,,,1211.3,0
9125120,24:27:46,24:27:46,1074,5,,,,1570.65,0
9125120,24:28:10,24:28:10,1075,6,,,,1829.35,0
9125120,24:29:33,24:29:33,1076,7,,,,2629.09,0
9125120,24:30:24,24:30:24,2453,8,,,,3097.99,0
9125120,24:31:06,24:31:06,2454,9,,,,3312.5,0
9125120,24:32:12,24:32:12,2455,10,,,,3755.81,0
9125120,24:33:00,24:33:00,2456,11,,,,3987.9,
9125120,24:33:17,24:33:17,803,12,,,,4150.8,0
9125120,24:33:47,24:33:47,804,13,,,,4463.89,0
9125120,24:34:09,24:34:09,805,14,,,,4653.64,0
9125120,24:34:32,24:34:32,806,15,,,,4844.25,0
9125120,24:35:05,24:35:05,807,16,,,,5177.88,0
9125120,24:35:24,24:35:24,808,17,,,,5327.38,0
9125120,24:35:54,24:35:54,809,18,,,,5556.42,0
9125120,24:36:17,24:36:17,810,19,,,,5711.34,0
9125120,24:36:43,24:36:43,811,20,,,,5991.98,0
9125120,24:37:04,24:37:04,812,21,,,,6177.93,0
9125120,24:37:38,24:37:38,813,22,,,,6589.97,0
9125120,24:37:55,24:37:55,814,23,,,,6687.96,0
9125120,24:38:13,24:38:13,815,24,,,,6873.54,0
9125120,24:38:35,24:38:35,816,25,,,,7025.4,0
9125120,24:39:00,24:39:00,817,26,,,,7231.86,
9125120,24:39:27,24:39:27,145,27,,,,7451.28,0
9125120,24:39:55,24:39:55,146,28,,,,7632.74,0
9125120,24:40:25,24:40:25,147,29,,,,7899.2,0
9125120,24:40:55,24:40:55,148,30,,,,8161.29,0
9125120,24:41:22,24:41:22,149,31,,,,8353.1,0
9125120,24:42:00,24:42:00,150,32,,,,8708.38,0
9125120,24:42:24,24:42:24,151,33,,,,8917.73,0
9125120,24:42:45,24:42:45,152,34,,,,9101.21,0
9125120,24:43:05,24:43:05,9640,35,,,,9319.41,0
9125120,24:43:38,24:43:38,153,36,,,,9498.65,0
9125120,24:43:51,24:43:51,154,37,,,,9654.93,0
9125120,24:45:00,24:45:00,9642,38,,1,,10249.37,
9125130,24:24:00,24:24:00,9491,1,,,1,0,
9125130,24:24:45,24:24:45,8418,2,,,,302.68,0
9125130,24:25:48,24:25:48,795,3,,,,746.94,0
9125130,24:26:59,24:26:59,10750,4,,,,1211.3,0
9125130,24:27:46,24:27:46,1074,5,,,,1570.65,0
9125130,24:28:10,24:28:10,1075,6,,,,1829.35,0
9125130,24:29:33,24:29:33,1076,7,,,,2629.09,0
9125130,24:30:24,24:30:24,2453,8,,,,3097.99,0
9125130,24:31:06,24:31:06,2454,9,,,,3312.5,0
9125130,24:32:12,24:32:12,2455,10,,,,3755.81,0
9125130,24:33:00,24:33:00,2456,11,,,,3987.9,
9125130,24:33:17,24:33:17,803,12,,,,4150.8,0
9125130,24:33:47,24:33:47,804,13,,,,4463.89,0
9125130,24:34:09,24:34:09,805,14,,,,4653.64,0
9125130,24:34:32,24:34:32,806,15,,,,4844.25,0
9125130,24:35:05,24:35:05,807,16,,,,5177.88,0
9125130,24:35:24,24:35:24,808,17,,,,5327.38,0
9125130,24:35:54,24:35:54,809,18,,,,5556.42,0
9125130,24:36:17,24:36:17,810,19,,,,5711.34,0
9125130,24:36:43,24:36:43,811,20,,,,5991.98,0
9125130,24:37:04,24:37:04,812,21,,,,6177.93,0
9125130,24:37:38,24:37:38,813,22,,,,6589.97,0
9125130,24:37:55,24:37:55,814,23,,,,6687.96,0
9125130,24:38:13,24:38:13,815,24,,,,6873.54,0
9125130,24:38:35,24:38:35,816,25,,,,7025.4,0
9125130,24:39:00,24:39:00,817,26,,,,7231.86,
9125130,24:39:27,24:39:27,145,27,,,,7451.28,0
9125130,24:39:55,24:39:55,146,28,,,,7632.74,0
9125130,24:40:25,24:40:25,147,29,,,,7899.2,0
9125130,24:40:55,24:40:55,148,30,,,,8161.29,0
9125130,24:41:22,24:41:22,149,31,,,,8353.1,0
9125130,24:42:00,24:42:00,150,32,,,,8708.38,0
9125130,24:42:24,24:42:24,151,33,,,,8917.73,0
9125130,24:42:45,24:42:45,152,34,,,,9101.21,0
9125130,24:43:05,24:43:05,9640,35,,,,9319.41,0
9125130,24:43:38,24:43:38,153,36,,,,9498.65,0
9125130,24:43:51,24:43:51,154,37,,,,9654.93,0
9125130,24:45:00,24:45:00,9642,38,,1,,10249.37,
937010,15:54:00,15:54:00,9491,1,,,1,0,
937010,15:54:55,15:54:55,8418,2,,,,302.68,0
937010,15:56:12,15:56:12,795,3,,,,746.94,0
937010,15:57:39,15:57:39,10750,4,,,,1211.3,0
937010,15:58:36,15:58:36,1074,5,,,,1570.65,0
937010,15:59:06,15:59:06,1075,6,,,,1829.35,0
937010,16:00:47,16:00:47,1076,7,,,,2629.09,0
937010,16:01:50,16:01:50,2453,8,,,,3097.99,0
937010,16:02:40,16:02:40,2454,9,,,,3312.5,0
937010,16:04:02,16:04:02,2455,10,,,,3755.81,0
937010,16:05:00,16:05:00,2456,11,,,,3987.9,
937010,16:05:22,16:05:22,803,12,,,,4150.8,0
937010,16:06:03,16:06:03,804,13,,,,4463.89,0
937010,16:06:32,16:06:32,805,14,,,,4653.64,0
937010,16:07:03,16:07:03,806,15,,,,4844.25,0
937010,16:07:47,16:07:47,807,16,,,,5177.88,0
937010,16:08:12,16:08:12,808,17,,,,5327.38,0
937010,16:08:52,16:08:52,809,18,,,,5556.42,0
937010,16:09:23,16:09:23,810,19,,,,5711.34,0
937010,16:09:57,16:09:57,811,20,,,,5991.98,0
937010,16:10:25,16:10:25,812,21,,,,6177.93,0
937010,16:11:10,16:11:10,813,22,,,,6589.97,0
937010,16:11:33,16:11:33,814,23,,,,6687.96,0
937010,16:11:58,16:11:58,815,24,,,,6873.54,0
937010,16:12:27,16:12:27,816,25,,,,7025.4,0
937010,16:13:00,16:13:00,817,26,,,,7231.86,
937010,16:13:45,16:13:45,145,27,,,,7451.28,0
937010,16:14:32,16:14:32,146,28,,,,7632.74,0
937010,16:15:22,16:15:22,147,29,,,,7899.2,0
937010,16:16:12,16:16:12,148,30,,,,8161.29,0
937010,16:16:58,16:16:58,149,31,,,,8353.1,0
937010,16:18:00,16:18:00,150,32,,,,8708.38,0
937010,16:18:40,16:18:40,151,33,,,,8917.73,0
937010,16:19:16,16:19:16,152,34,,,,9101.21,0
937010,16:19:49,16:19:49,9640,35,,,,9319.41,0
937010,16:20:44,16:20:44,153,36,,,,9498.65,0
937010,16:21:05,16:21:05,154,37,,,,9654.93,0
937010,16:23:00,16:23:00,9642,38,,1,,10249.37,
937110,15:54:00,15:54:00,9491,1,,,1,0,
937110,15:54:55,15:54:55,8418,2,,,,302.68,0
937110,15:56:12,15:56:12,795,3,,,,746.94,0
937110,15:57:39,15:57:39,10750,4,,,,1211.3,0
937110,15:58:36,15:58:36,1074,5,,,,1570.65,0
937110,15:59:06,15:59:06,1075,6,,,,1829.35,0
937110,16:00:47,16:00:47,1076,7,,,,2629.09,0
937110,16:01:50,16:01:50,2453,8,,,,3097.99,0
937110,16:02:40,16:02:40,2454,9,,,,3312.5,0
937110,16:04:02,16:04:02,2455,10,,,,3755.81,0
937110,16:05:00,16:05:00,2456,11,,,,3987.9,
937110,16:05:22,16:05:22,803,12,,,,4150.8,0
937110,16:06:03,16:06:03,804,13,,,,4463.89,0
937110,16:06:32,16:06:32,805,14,,,,4653.64,0
937110,16:07:03,16:07:03,806,15,,,,4844.25,0
937110,16:07:47,16:07:47,807,16,,,,5177.88,0
937110,16:08:12,16:08:12,808,17,,,,5327.38,0
937110,16:08:52,16:08:52,809,18,,,,5556.42,0
937110,16:09:23,16:09:23,810,19,,,,5711.34,0
937110,16:09:57,16:09:57,811,20,,,,5991.98,0
937110,16:10:25,16:10:25,812,21,,,,6177.93,0
937110,16:11:10,16:11:10,813,22,,,,6589.97,0
937110,16:11:33,16:11:33,814,23,,,,6687.96,0
937110,16:11:58,16:11:58,815,24,,,,6873.54,0
937110,16:12:27,16:12:27,816,25,,,,7025.4,0
937110,16:13:00,16:13:00,817,26,,,,7231.86,
937110,16:13:45,16:13:45,145,27,,,,7451.28,0
937110,16:14:32,16:14:32,146,28,,,,7632.74,0
937110,16:15:22,16:15:22,147,29,,,,7899.2,0
937110,16:16:12,16:16:12,148,30,,,,8161.29,0
937110,16:16:58,16:16:58,149,31,,,,8353.1,0
937110,16:18:00,16:18:00,150,32,,,,8708.38,0
937110,16:18:40,16:18:40,151,33,,,,8917.73,0
937110,16:19:16,16:19:16,152,34,,,,9101.21,0
937110,16:19:49,16:19:49,9640,35,,,,9319.41,0
937110,16:20:44,16:20:44,153,36,,,,9498.65,0
937110,16:21:05,16:21:05,154,37,,,,9654.93,0
937110,16:23:00,16:23:00,9642,38,,1,,10249.37,
937150,15:54:00,15:54:00,9491,1,,,1,0,
937150,15:54:55,15:54:55,8418,2,,,,302.68,0
937150,15:56:12,15:56:12,795,3,,,,746.94,0
937150,15:57:39,15:57:39,10750,4,,,,1211.3,0
937150,15:58:36,15:58:36,1074,5,,,,1570.65,0
937150,15:59:06,15:59:06,1075,6,,,,1829.35,0
937150,16:00:47,16:00:47,1076,7,,,,2629.09,0
937150,16:01:50,16:01:50,2453,8,,,,3097.99,0
937150,16:02:40,16:02:40,2454,9,,,,3312.5,0
937150,16:04:02,16:04:02,2455,10,,,,3755.81,0
937150,16:05:00,16:05:00,2456,11,,,,3987.9,
937150,16:05:22,16:05:22,803,12,,,,4150.8,0
937150,16:06:03,16:06:03,804,13,,,,4463.89,0
937150,16:06:32,16:06:32,805,14,,,,4653.64,0
937150,16:07:03,16:07:03,806,15,,,,4844.25,0
937150,16:07:47,16:07:47,807,16,,,,5177.88,0
937150,16:08:12,16:08:12,808,17,,,,5327.38,0
937150,16:08:52,16:08:52,809,18,,,,5556.42,0
937150,16:09:23,16:09:23,810,19,,,,5711.34,0
937150,16:09:57,16:09:57,811,20,,,,5991.98,0
937150,16:10:25,16:10:25,812,21,,,,6177.93,0
937150,16:11:10,16:11:10,813,22,,,,6589.97,0
937150,16:11:33,16:11:33,814,23,,,,6687.96,0
937150,16:11:58,16:11:58,815,24,,,,6873.54,0
937150,16:12:27,16:12:27,816,25,,,,7025.4,0
937150,16:13:00,16:13:00,817,26,,,,7231.86,
937150,16:13:45,16:13:45,145,27,,,,7451.28,0
937150,16:14:32,16:14:32,146,28,,,,7632.74,0
937150,16:15:22,16:15:22,147,29,,,,7899.2,0
937150,16:16:12,16:16:12,148,30,,,,8161.29,0
937150,16:16:58,16:16:58,149,31,,,,8353.1,0
937150,16:18:00,16:18:00,150,32,,,,8708.38,0
937150,16:18:40,16:18:40,151,33,,,,8917.73,0
937150,16:19:16,16:19:16,152,34,,,,9101.21,0
937150,16:19:49,16:19:49,9640,35,,,,9319.41,0
937150,16:20:44,16:20:44,153,36,,,,9498.65,0
937150,16:21:05,16:21:05,154,37,,,,9654.93,0
937150,16:23:00,16:23:00,9642,38,,1,,10249.37,
9574020,09:03:00,09:03:00,9491,1,,,1,0,
9574020,09:03:50,09:03:50,8418,2,,,,302.68,0
9574020,09:05:00,09:05:00,795,3,,,,746.94,0
9574020,09:06:19,09:06:19,10750,4,,,,1211.3,0
9574020,09:07:11,09:07:11,1074,5,,,,1570.65,0
9574020,09:07:38,09:07:38,1075,6,,,,1829.35,0
9574020,09:09:10,09:09:10,1076,7,,,,2629.09,0
9574020,09:10:07,09:10:07,2453,8,,,,3097.99,0
9574020,09:10:53,09:10:53,2454,9,,,,3312.5,0
9574020,09:12:07,09:12:07,2455,10,,,,3755.81,0
9574020,09:13:00,09:13:00,2456,11,,,,3987.9,
9574020,09:13:22,09:13:22,803,12,,,,4150.8,0
9574020,09:14:03,09:14:03,804,13,,,,4463.89,0
9574020,09:14:32,09:14:32,805,14,,,,4653.64,0
9574020,09:15:03,09:15:03,806,15,,,,4844.25,0
9574020,09:15:47,09:15:47,807,16,,,,5177.88,0
9574020,09:16:12,09:16:12,808,17,,,,5327.38,0
9574020,09:16:52,09:16:52,809,18,,,,5556.42,0
9574020,09:17:23,09:17:23,810,19,,,,5711.34,0
9574020,09:17:57,09:17:57,811,20,,,,5991.98,0
9574020,09:18:25,09:18:25,812,21,,,,6177.93,0
9574020,09:19:10,09:19:10,813,22,,,,6589.97,0
9574020,09:19:33,09:19:33,814,23,,,,6687.96,0
9574020,09:19:58,09:19:58,815,24,,,,6873.54,0
9574020,09:20:27,09:20:27,816,25,,,,7025.4,0
9574020,09:21:00,09:21:00,817,26,,,,7231.86,
9574020,09:21:40,09:21:40,145,27,,,,7451.28,0
9574020,09:22:23,09:22:23,146,28,,,,7632.74,0
9574020,09:23:08,09:23:08,147,29,,,,7899.2,0
9574020,09:23:53,09:23:53,148,30,,,,8161.29,0
9574020,09:24:34,09:24:34,149,31,,,,8353.1,0
9574020,09:25:30,09:25:30,150,32,,,,8708.38,0
9574020,09:26:06,09:26:06,151,33,,,,8917.73,0
9574020,09:26:38,09:26:38,152,34,,,,9101.21,0
9574020,09:27:08,09:27:08,9640,35,,,,9319.41,0
9574020,09:27:57,09:27:57,153,36,,,,9498.65,0
9574020,09:28:17,09:28:17,154,37,,,,9654.93,0
9574020,09:30:00,09:30:00,9642,38,,1,,10249.37,
9574030,09:03:00,09:03:00,9491,1,,,1,0,
9574030,09:03:50,09:03:50,8418,2,,,,302.68,0
9574030,09:05:00,09:05:00,795,3,,,,746.94,0
9574030,09:06:19,09:06:19,10750,4,,,,1211.3,0
9574030,09:07:11,09:07:11,1074,5,,,,1570.65,0
9574030,09:07:38,09:07:38,1075,6,,,,1829.35,0
9574030,09:09:10,09:09:10,1076,7,,,,2629.09,0
9574030,09:10:07,09:10:07,2453,8,,,,3097.99,0
9574030,09:10:53,09:10:53,2454,9,,,,3312.5,0
9574030,09:12:07,09:12:07,2455,10,,,,3755.81,0
9574030,09:13:00,09:13:00,2456,11,,,,3987.9,
9574030,09:13:22,09:13:22,803,12,,,,4150.8,0
9574030,09:14:03,09:14:03,804,13,,,,4463.89,0
9574030,09:14:32,09:14:32,805,14,,,,4653.64,0
9574030,09:15:03,09:15:03,806,15,,,,4844.25,0
9574030,09:15:47,09:15:47,807,16,,,,5177.88,0
9574030,09:16:12,09:16:12,808,17,,,,5327.38,0
9574030,09:16:52,09:16:52,809,18,,,,5556.42,0
9574030,09:17:23,09:17:23,810,19,,,,5711.34,0
9574030,09:17:57,09:17:57,811,20,,,,5991.98,0
9574030,09:18:25,09:18:25,812,21,,,,6177.93,0
9574030,09:19:10,09:19:10,813,22,,,,6589.97,0
9574030,09:19:33,09:19:33,814,23,,,,6687.96,0
9574030,09:19:58,09:19:58,815,24,,,,6873.54,0
9574030,09:20:27,09:20:27,816,25,,,,7025.4,0
9574030,09:21:00,09:21:00,817,26,,,,7231.86,
9574030,09:21:40,09:21:40,145,27,,,,7451.28,0
9574030,09:22:23,09:22:23,146,28,,,,7632.74,0
9574030,09:23:08,09:23:08,147,29,,,,7899.2,0
9574030,09:23:53,09:23:53,148,30,,,,8161.29,0
9574030,09:24:34,09:24:34,149,31,,,,8353.1,0
9574030,09:25:30,09:25:30,150,32,,,,8708.38,0
9574030,09:26:06,09:26:06,151,33,,,,8917.73,0
9574030,09:26:38,09:26:38,152,34,,,,9101.21,0
9574030,09:27:08,09:27:08,9640,35,,,,9319.41,0
9574030,09:27:57,09:27:57,153,36,,,,9498.65,0
9574030,09:28:17,09:28:17,154,37,,,,9654.93,0
9574030,09:30:00,09:30:00,9642,38,,1,,10249.37,
9574040,09:03:00,09:03:00,9491,1,,,1,0,
9574040,09:03:50,09:03:50,8418,2,,,,302.68,0
9574040,09:05:00,09:05:00,795,3,,,,746.94,0
9574040,09:06:19,09:06:19,10750,4,,,,1211.3,0
9574040,09:07:11,09:07:11,1074,5,,,,1570.65,0
9574040,09:07:38,09:07:38,1075,6,,,,1829.35,0
9574040,09:09:10,09:09:10,1076,7,,,,2629.09,0
9574040,09:10:07,09:10:07,2453,8,,,,3097.99,0
9574040,09:10:53,09:10:53,2454,9,,,,3312.5,0
9574040,09:12:07,09:12:07,2455,10,,,,3755.81,0
9574040,09:13:00,09:13:00,2456,11,,,,3987.9,
9574040,09:13:22,09:13:22,803,12,,,,4150.8,0
9574040,09:14:03,09:14:03,804,13,,,,4463.89,0
9574040,09:14:32,09:14:32,805,14,,,,4653.64,0
9574040,09:15:03,09:15:03,806,15,,,,4844.25,0
9574040,09:15:47,09:15:47,807,16,,,,5177.88,0
9574040,09:16:12,09:16:12,808,17,,,,5327.38,0
9574040,09:16:52,09:16:52,809,18,,,,5556.42,0
9574040,09:17:23,09:17:23,810,19,,,,5711.34,0
9574040,09:17:57,09:17:57,811,20,,,,5991.98,0
9574040,09:18:25,09:18:25,812,21,,,,6177.93,0
9574040,09:19:10,09:19:10,813,22,,,,6589.97,0
9574040,09:19:33,09:19:33,814,23,,,,6687.96,0
9574040,09:19:58,09:19:58,815,24,,,,6873.54,0
9574040,09:20:27,09:20:27,816,25,,,,7025.4,0
9574040,09:21:00,09:21:00,817,26,,,,7231.86,
9574040,09:21:40,09:21:40,145,27,,,,7451.28,0
9574040,09:22:23,09:22:23,146,28,,,,7632.74,0
9574040,09:23:08,09:23:08,147,29,,,,7899.2,0
9574040,09:23:53,09:23:53,148,30,,,,8161.29,0
9574040,09:24:34,09:24:34,149,31,,,,8353.1,0
9574040,09:25:30,09:25:30,150,32,,,,8708.38,0
9574040,09:26:06,09:26:06,151,33,,,,8917.73,0
9574040,09:26:38,09:26:38,152,34,,,,9101.21,0
9574040,09:27:08,09:27:08,9640,35,,,,9319.41,0
9574040,09:27:57,09:27:57,153,36,,,,9498.65,0
9574040,09:28:17,09:28:17,154,37,,,,9654.93,0
9574040,09:30:00,09:30:00,9642,38,,1,,10249.37,
9574050,09:03:00,09:03:00,9491,1,,,1,0,
9574050,09:03:50,09:03:50,8418,2,,,,302.68,0
9574050,09:05:00,09:05:00,795,3,,,,746.94,0
9574050,09:06:19,09:06:19,10750,4,,,,1211.3,0
9574050,09:07:11,09:07:11,1074,5,,,,1570.65,0
9574050,09:07:38,09:07:38,1075,6,,,,1829.35,0
9574050,09:09:10,09:09:10,1076,7,,,,2629.09,0
9574050,09:10:07,09:10:07,2453,8,,,,3097.99,0
9574050,09:10:53,09:10:53,2454,9,,,,3312.5,0
9574050,09:12:07,09:12:07,2455,10,,,,3755.81,0
9574050,09:13:00,09:13:00,2456,11,,,,3987.9,
9574050,09:13:22,09:13:22,803,12,,,,4150.8,0
9574050,09:14:03,09:14:03,804,13,,,,4463.89,0
9574050,09:14:32,09:14:32,805,14,,,,4653.64,0
9574050,09:15:03,09:15:03,806,15,,,,4844.25,0
9574050,09:15:47,09:15:47,807,16,,,,5177.88,0
9574050,09:16:12,09:16:12,808,17,,,,5327.38,0
9574050,09:16:52,09:16:52,809,18,,,,5556.42,0
9574050,09:17:23,09:17:23,810,19,,,,5711.34,0
9574050,09:17:57,09:17:57,811,20,,,,5991.98,0
9574050,09:18:25,09:18:25,812,21,,,,6177.93,0
9574050,09:19:10,09:19:10,813,22,,,,6589.97,0
9574050,09:19:33,09:19:33,814,23,,,,6687.96,0
9574050,09:19:58,09:19:58,815,24,,,,6873.54,0
9574050,09:20:27,09:20:27,816,25,,,,7025.4,0
9574050,09:21:00,09:21:00,817,26,,,,7231.86,
9574050,09:21:40,09:21:40,145,27,,,,7451.28,0
9574050,09:22:23,09:22:23,146,28,,,,7632.74,0
9574050,09:23:08,09:23:08,147,29,,,,7899.2,0
9574050,09:23:53,09:23:53,148,30,,,,8161.29,0
9574050,09:24:34,09:24:34,149,31,,,,8353.1,0
9574050,09:25:30,09:25:30,150,32,,,,8708.38,0
9574050,09:26:06,09:26:06,151,33,,,,8917.73,0
9574050,09:26:38,09:26:38,152,34,,,,9101.21,0
9574050,09:27:08,09:27:08,9640,35,,,,9319.41,0
9574050,09:27:57,09:27:57,153,36,,,,9498.65,0
9574050,09:28:17,09:28:17,154,37,,,,9654.93,0
9574050,09:30:00,09:30:00,9642,38,,1,,10249.37,
9574060,09:03:00,09:03:00,9491,1,,,1,0,
9574060,09:03:50,09:03:50,8418,2,,,,302.68,0
9574060,09:05:00,09:05:00,795,3,,,,746.94,0
9574060,09:06:19,09:06:19,10750,4,,,,1211.3,0
9574060,09:07:11,09:07:11,1074,5,,,,1570.65,0
9574060,09:07:38,09:07:38,1075,6,,,,1829.35,0
9574060,09:09:10,09:09:10,1076,7,,,,2629.09,0
9574060,09:10:07,09:10:07,2453,8,,,,3097.99,0
9574060,09:10:53,09:10:53,2454,9,,,,3312.5,0
9574060,09:12:07,09:12:07,2455,10,,,,3755.81,0
9574060,09:13:00,09:13:00,2456,11,,,,3987.9,
9574060,09:13:22,09:13:22,803,12,,,,4150.8,0
9574060,09:14:03,09:14:03,804,13,,,,4463.89,0
9574060,09:14:32,09:14:32,805,14,,,,4653.64,0
9574060,09:15:03,09:15:03,806,15,,,,4844.25,0
9574060,09:15:47,09:15:47,807,16,,,,5177.88,0
9574060,09:16:12,09:16:12,808,17,,,,5327.38,0
9574060,09:16:52,09:16:52,809,18,,,,5556.42,0
9574060,09:17:23,09:17:23,810,19,,,,5711.34,0
9574060,09:17:57,09:17:57,811,20,,,,5991.98,0
9574060,09:18:25,09:18:25,812,21,,,,6177.93,0
9574060,09:19:10,09:19:10,813,22,,,,6589.97,0
9574060,09:19:33,09:19:33,814,23,,,,6687.96,0
9574060,09:19:58,09:19:58,815,24,,,,6873.54,0
9574060,09:20:27,09:20:27,816,25,,,,7025.4,0
9574060,09:21:00,09:21:00,817,26,,,,7231.86,
9574060,09:21:40,09:21:40,145,27,,,,7451.28,0
9574060,09:22:23,09:22:23,146,28,,,,7632.74,0
9574060,09:23:08,09:23:08,147,29,,,,7899.2,0
9574060,09:23:53,09:23:53,148,30,,,,8161.29,0
9574060,09:24:34,09:24:34,149,31,,,,8353.1,0
9574060,09:25:30,09:25:30,150,32,,,,8708.38,0
9574060,09:26:06,09:26:06,151,33,,,,8917.73,0
9574060,09:26:38,09:26:38,152,34,,,,9101.21,0
9574060,09:27:08,09:27:08,9640,35,,,,9319.41,0
9574060,09:27:57,09:27:57,153,36,,,,9498.65,0
9574060,09:28:17,09:28:17,154,37,,,,9654.93,0
9574060,09:30:00,09:30:00,9642,38,,1,,10249.37,
9574080,09:03:00,09:03:00,9491,1,,,1,0,
9574080,09:03:50,09:03:50,8418,2,,,,302.68,0
9574080,09:05:00,09:05:00,795,3,,,,746.94,0
9574080,09:06:19,09:06:19,10750,4,,,,1211.3,0
9574080,09:07:11,09:07:11,1074,5,,,,1570.65,0
9574080,09:07:38,09:07:38,1075,6,,,,1829.35,0
9574080,09:09:10,09:09:10,1076,7,,,,2629.09,0
9574080,09:10:07,09:10:07,2453,8,,,,3097.99,0
9574080,09:10:53,09:10:53,2454,9,,,,3312.5,0
9574080,09:12:07,09:12:07,2455,10,,,,3755.81,0
9574080,09:13:00,09:13:00,2456,11,,,,3987.9,
9574080,09:13:22,09:13:22,803,12,,,,4150.8,0
9574080,09:14:03,09:14:03,804,13,,,,4463.89,0
9574080,09:14:32,09:14:32,805,14,,,,4653.64,0
9574080,09:15:03,09:15:03,806,15,,,,4844.25,0
9574080,09:15:47,09:15:47,807,16,,,,5177.88,0
9574080,09:16:12,09:16:12,808,17,,,,5327.38,0
9574080,09:16:52,09:16:52,809,18,,,,5556.42,0
9574080,09:17:23,09:17:23,810,19,,,,5711.34,0
9574080,09:17:57,09:17:57,811,20,,,,5991.98,0
9574080,09:18:25,09:18:25,812,21,,,,6177.93,0
9574080,09:19:10,09:19:10,813,22,,,,6589.97,0
9574080,09:19:33,09:19:33,814,23,,,,6687.96,0
9574080,09:19:58,09:19:58,815,24,,,,6873.54,0
9574080,09:20:27,09:20:27,816,25,,,,7025.4,0
9574080,09:21:00,09:21:00,817,26,,,,7231.86,
9574080,09:21:40,09:21:40,145,27,,,,7451.28,0
9574080,09:22:23,09:22:23,146,28,,,,7632.74,0
9574080,09:23:08,09:23:08,147,29,,,,7899.2,0
9574080,09:23:53,09:23:53,148,30,,,,8161.29,0
9574080,09:24:34,09:24:34,149,31,,,,8353.1,0
9574080,09:25:30,09:25:30,150,32,,,,8708.38,0
9574080,09:26:06,09:26:06,151,33,,,,8917.73,0
9574080,09:26:38,09:26:38,152,34,,,,9101.21,0
9574080,09:27:08,09:27:08,9640,35,,,,9319.41,0
9574080,09:27:57,09:27:57,153,36,,,,9498.65,0
9574080,09:28:17,09:28:17,154,37,,,,9654.93,0
9574080,09:30:00,09:30:00,9642,38,,1,,10249.37,
9574090,09:03:00,09:03:00,9491,1,,,1,0,
9574090,09:03:50,09:03:50,8418,2,,,,302.68,0
9574090,09:05:00,09:05:00,795,3,,,,746.94,0
9574090,09:06:19,09:06:19,10750,4,,,,1211.3,0
9574090,09:07:11,09:07:11,1074,5,,,,1570.65,0
9574090,09:07:38,09:07:38,1075,6,,,,1829.35,0
9574090,09:09:10,09:09:10,1076,7,,,,2629.09,0
9574090,09:10:07,09:10:07,2453,8,,,,3097.99,0
9574090,09:10:53,09:10:53,2454,9,,,,3312.5,0
9574090,09:12:07,09:12:07,2455,10,,,,3755.81,0
9574090,09:13:00,09:13:00,2456,11,,,,3987.9,
9574090,09:13:22,09:13:22,803,12,,,,4150.8,0
9574090,09:14:03,09:14:03,804,13,,,,4463.89,0
9574090,09:14:32,09:14:32,805,14,,,,4653.64,0
9574090,09:15:03,09:15:03,806,15,,,,4844.25,0
9574090,09:15:47,09:15:47,807,16,,,,5177.88,0
9574090,09:16:12,09:16:12,808,17,,,,5327.38,0
9574090,09:16:52,09:16:52,809,18,,,,5556.42,0
9574090,09:17:23,09:17:23,810,19,,,,5711.34,0
9574090,09:17:57,09:17:57,811,20,,,,5991.98,0
9574090,09:18:25,09:18:25,812,21,,,,6177.93,0
9574090,09:19:10,09:19:10,813,22,,,,6589.97,0
9574090,09:19:33,09:19:33,814,23,,,,6687.96,0
9574090,09:19:58,09:19:58,815,24,,,,6873.54,0
9574090,09:20:27,09:20:27,816,25,,,,7025.4,0
9574090,09:21:00,09:21:00,817,26,,,,7231.86,
9574090,09:21:40,09:21:40,145,27,,,,7451.28,0
9574090,09:22:23,09:22:23,146,28,,,,7632.74,0
9574090,09:23:08,09:23:08,147,29,,,,7899.2,0
9574090,09:23:53,09:23:53,148,30,,,,8161.29,0
9574090,09:24:34,09:24:34,149,31,,,,8353.1,0
9574090,09:25:30,09:25:30,150,32,,,,8708.38,0
9574090,09:26:06,09:26:06,151,33,,,,8917.73,0
9574090,09:26:38,09:26:38,152,34,,,,9101.21,0
9574090,09:27:08,09:27:08,9640,35,,,,9319.41,0
9574090,09:27:57,09:27:57,153,36,,,,9498.65,0
9574090,09:28:17,09:28:17,154,37,,,,9654.93,0
9574090,09:30:00,09:30:00,9642,38,,1,,10249.37,
9574120,09:03:00,09:03:00,9491,1,,,1,0,
9574120,09:03:50,09:03:50,8418,2,,,,302.68,0
9574120,09:05:00,09:05:00,795,3,,,,746.94,0
9574120,09:06:19,09:06:19,10750,4,,,,1211.3,0
9574120,09:07:11,09:07:11,1074,5,,,,1570.65,0
9574120,09:07:38,09:07:38,1075,6,,,,1829.35,0
9574120,09:09:10,09:09:10,1076,7,,,,2629.09,0
9574120,09:10:07,09:10:07,2453,8,,,,3097.99,0
9574120,09:10:53,09:10:53,2454,9,,,,3312.5,0
9574120,09:12:07,09:12:07,2455,10,,,,3755.81,0
9574120,09:13:00,09:13:00,2456,11,,,,3987.9,
9574120,09:13:22,09:13:22,803,12,,,,4150.8,0
9574120,09:14:03,09:14:03,804,13,,,,4463.89,0
9574120,09:14:32,09:14:32,805,14,,,,4653.64,0
9574120,09:15:03,09:15:03,806,15,,,,4844.25,0
9574120,09:15:47,09:15:47,807,16,,,,5177.88,0
9574120,09:16:12,09:16:12,808,17,,,,5327.38,0
9574120,09:16:52,09:16:52,809,18,,,,5556.42,0
9574120,09:17:23,09:17:23,810,19,,,,5711.34,0
9574120,09:17:57,09:17:57,811,20,,,,5991.98,0
9574120,09:18:25,09:18:25,812,21,,,,6177.93,0
9574120,09:19:10,09:19:10,813,22,,,,6589.97,0
9574120,09:19:33,09:19:33,814,23,,,,6687.96,0
9574120,09:19:58,09:19:58,815,24,,,,6873.54,0
9574120,09:20:27,09:20:27,816,25,,,,7025.4,0
9574120,09:21:00,09:21:00,817,26,,,,7231.86,
9574120,09:21:40,09:21:40,145,27,,,,7451.28,0
9574120,09:22:23,09:22:23,146,28,,,,7632.74,0
9574120,09:23:08,09:23:08,147,29,,,,7899.2,0
9574120,09:23:53,09:23:53,148,30,,,,8161.29,0
9574120,09:24:34,09:24:34,149,31,,,,8353.1,0
9574120,09:25:30,09:25:30,150,32,,,,8708.38,0
9574120,09:26:06,09:26:06,151,33,,,,8917.73,0
9574120,09:26:38,09:26:38,152,34,,,,9101.21,0
9574120,09:27:08,09:27:08,9640,35,,,,9319.41,0
9574120,09:27:57,09:27:57,153,36,,,,9498.65,0
9574120,09:28:17,09:28:17,154,37,,,,9654.93,0
9574120,09:30:00,09:30:00,9642,38,,1,,10249.37,
9574130,09:03:00,09:03:00,9491,1,,,1,0,
9574130,09:03:50,09:03:50,8418,2,,,,302.68,0
9574130,09:05:00,09:05:00,795,3,,,,746.94,0
9574130,09:06:19,09:06:19,10750,4,,,,1211.3,0
9574130,09:07:11,09:07:11,1074,5,,,,1570.65,0
9574130,09:07:38,09:07:38,1075,6,,,,1829.35,0
9574130,09:09:10,09:09:10,1076,7,,,,2629.09,0
9574130,09:10:07,09:10:07,2453,8,,,,3097.99,0
9574130,09:10:53,09:10:53,2454,9,,,,3312.5,0
9574130,09:12:07,09:12:07,2455,10,,,,3755.81,0
9574130,09:13:00,09:13:00,2456,11,,,,3987.9,
9574130,09:13:22,09:13:22,803,12,,,,4150.8,0
9574130,09:14:03,09:14:03,804,13,,,,4463.89,0
9574130,09:14:32,09:14:32,805,14,,,,4653.64,0
9574130,09:15:03,09:15:03,806,15,,,,4844.25,0
9574130,09:15:47,09:15:47,807,16,,,,5177.88,0
9574130,09:16:12,09:16:12,808,17,,,,5327.38,0
9574130,09:16:52,09:16:52,809,18,,,,5556.42,0
9574130,09:17:23,09:17:23,810,19,,,,5711.34,0
9574130,09:17:57,09:17:57,811,20,,,,5991.98,0
9574130,09:18:25,09:18:25,812,21,,,,6177.93,0
9574130,09:19:10,09:19:10,813,22,,,,6589.97,0
9574130,09:19:33,09:19:33,814,23,,,,6687.96,0
9574130,09:19:58,09:19:58,815,24,,,,6873.54,0
9574130,09:20:27,09:20:27,816,25,,,,7025.4,0
9574130,09:21:00,09:21:00,817,26,,,,7231.86,
9574130,09:21:40,09:21:40,145,27,,,,7451.28,0
9574130,09:22:23,09:22:23,146,28,,,,7632.74,0
9574130,09:23:08,09:23:08,147,29,,,,7899.2,0
9574130,09:23:53,09:23:53,148,30,,,,8161.29,0
9574130,09:24:34,09:24:34,149,31,,,,8353.1,0
9574130,09:25:30,09:25:30,150,32,,,,8708.38,0
9574130,09:26:06,09:26:06,151,33,,,,8917.73,0
9574130,09:26:38,09:26:38,152,34,,,,9101.21,0
9574130,09:27:08,09:27:08,9640,35,,,,9319.41,0
9574130,09:27:57,09:27:57,153,36,,,,9498.65,0
9574130,09:28:17,09:28:17,154,37,,,,9654.93,0
9574130,09:30:00,09:30:00,9642,38,,1,,10249.37,
958070,21:07:00,21:07:00,9491,1,,,1,0,
958070,21:07:50,21:07:50,8418,2,,,,302.68,0
958070,21:09:00,21:09:00,795,3,,,,746.94,0
958070,21:10:19,21:10:19,10750,4,,,,1211.3,0
958070,21:11:11,21:11:11,1074,5,,,,1570.65,0
958070,21:11:38,21:11:38,1075,6,,,,1829.35,0
958070,21:13:10,21:13:10,1076,7,,,,2629.09,0
958070,21:14:07,21:14:07,2453,8,,,,3097.99,0
958070,21:14:53,21:14:53,2454,9,,,,3312.5,0
958070,21:16:07,21:16:07,2455,10,,,,3755.81,0
958070,21:17:00,21:17:00,2456,11,,,,3987.9,
958070,21:17:19,21:17:19,803,12,,,,4150.8,0
958070,21:17:55,21:17:55,804,13,,,,4463.89,0
958070,21:18:21,21:18:21,805,14,,,,4653.64,0
958070,21:18:48,21:18:48,806,15,,,,4844.25,0
958070,21:19:26,21:19:26,807,16,,,,5177.88,0
958070,21:19:48,21:19:48,808,17,,,,5327.38,0
958070,21:20:23,21:20:23,809,18,,,,5556.42,0
958070,21:20:50,21:20:50,810,19,,,,5711.34,0
958070,21:21:20,21:21:20,811,20,,,,5991.98,0
958070,21:21:44,21:21:44,812,21,,,,6177.93,0
958070,21:22:24,21:22:24,813,22,,,,6589.97,0
958070,21:22:44,21:22:44,814,23,,,,6687.96,0
958070,21:23:05,21:23:05,815,24,,,,6873.54,0
958070,21:23:31,21:23:31,816,25,,,,7025.4,0
958070,21:24:00,21:24:00,817,26,,,,7231.86,
958070,21:24:40,21:24:40,145,27,,,,7451.28,0
958070,21:25:23,21:25:23,146,28,,,,7632.74,0
958070,21:26:08,21:26:08,147,29,,,,7899.2,0
958070,21:26:53,21:26:53,148,30,,,,8161.29,0
958070,21:27:34,21:27:34,149,31,,,,8353.1,0
958070,21:28:30,21:28:30,150,32,,,,8708.38,0
958070,21:29:06,21:29:06,151,33,,,,8917.73,0
958070,21:29:38,21:29:38,152,34,,,,9101.21,0
958070,21:30:08,21:30:08,9640,35,,,,9319.41,0
958070,21:30:57,21:30:57,153,36,,,,9498.65,0
958070,21:31:17,21:31:17,154,37,,,,9654.93,0
958070,21:33:00,21:33:00,9642,38,,1,,10249.37,
958100,21:07:00,21:07:00,9491,1,,,1,0,
958100,21:07:50,21:07:50,8418,2,,,,302.68,0
958100,21:09:00,21:09:00,795,3,,,,746.94,0
958100,21:10:19,21:10:19,10750,4,,,,1211.3,0
958100,21:11:11,21:11:11,1074,5,,,,1570.65,0
958100,21:11:38,21:11:38,1075,6,,,,1829.35,0
958100,21:13:10,21:13:10,1076,7,,,,2629.09,0
958100,21:14:07,21:14:07,2453,8,,,,3097.99,0
958100,21:14:53,21:14:53,2454,9,,,,3312.5,0
958100,21:16:07,21:16:07,2455,10,,,,3755.81,0
958100,21:17:00,21:17:00,2456,11,,,,3987.9,
958100,21:17:19,21:17:19,803,12,,,,4150.8,0
958100,21:17:55,21:17:55,804,13,,,,4463.89,0
958100,21:18:21,21:18:21,805,14,,,,4653.64,0
958100,21:18:48,21:18:48,806,15,,,,4844.25,0
958100,21:19:26,21:19:26,807,16,,,,5177.88,0
958100,21:19:48,21:19:48,808,17,,,,5327.38,0
958100,21:20:23,21:20:23,809,18,,,,5556.42,0
958100,21:20:50,21:20:50,810,19,,,,5711.34,0
958100,21:21:20,21:21:20,811,20,,,,5991.98,0
958100,21:21:44,21:21:44,812,21,,,,6177.93,0
958100,21:22:24,21:22:24,813,22,,,,6589.97,0
958100,21:22:44,21:22:44,814,23,,,,6687.96,0
958100,21:23:05,21:23:05,815,24,,,,6873.54,0
958100,21:23:31,21:23:31,816,25,,,,7025.4,0
958100,21:24:00,21:24:00,817,26,,,,7231.86,
958100,21:24:40,21:24:40,145,27,,,,7451.28,0
958100,21:25:23,21:25:23,146,28,,,,7632.74,0
958100,21:26:08,21:26:08,147,29,,,,7899.2,0
958100,21:26:53,21:26:53,148,30,,,,8161.29,0
958100,21:27:34,21:27:34,149,31,,,,8353.1,0
958100,21:28:30,21:28:30,150,32,,,,8708.38,0
958100,21:29:06,21:29:06,151,33,,,,8917.73,0
958100,21:29:38,21:29:38,152,34,,,,9101.21,0
958100,21:30:08,21:30:08,9640,35,,,,9319.41,0
958100,21:30:57,21:30:57,153,36,,,,9498.65,0
958100,21:31:17,21:31:17,154,37,,,,9654.93,0
958100,21:33:00,21:33:00,9642,38,,1,,10249.37,
958140,21:07:00,21:07:00,9491,1,,,1,0,
958140,21:07:50,21:07:50,8418,2,,,,302.68,0
958140,21:09:00,21:09:00,795,3,,,,746.94,0
958140,21:10:19,21:10:19,10750,4,,,,1211.3,0
958140,21:11:11,21:11:11,1074,5,,,,1570.65,0
958140,21:11:38,21:11:38,1075,6,,,,1829.35,0
958140,21:13:10,21:13:10,1076,7,,,,2629.09,0
958140,21:14:07,21:14:07,2453,8,,,,3097.99,0
958140,21:14:53,21:14:53,2454,9,,,,3312.5,0
958140,21:16:07,21:16:07,2455,10,,,,3755.81,0
958140,21:17:00,21:17:00,2456,11,,,,3987.9,
958140,21:17:19,21:17:19,803,12,,,,4150.8,0
958140,21:17:55,21:17:55,804,13,,,,4463.89,0
958140,21:18:21,21:18:21,805,14,,,,4653.64,0
958140,21:18:48,21:18:48,806,15,,,,4844.25,0
958140,21:19:26,21:19:26,807,16,,,,5177.88,0
958140,21:19:48,21:19:48,808,17,,,,5327.38,0
958140,21:20:23,21:20:23,809,18,,,,5556.42,0
958140,21:20:50,21:20:50,810,19,,,,5711.34,0
958140,21:21:20,21:21:20,811,20,,,,5991.98,0
958140,21:21:44,21:21:44,812,21,,,,6177.93,0
958140,21:22:24,21:22:24,813,22,,,,6589.97,0
958140,21:22:44,21:22:44,814,23,,,,6687.96,0
958140,21:23:05,21:23:05,815,24,,,,6873.54,0
958140,21:23:31,21:23:31,816,25,,,,7025.4,0
958140,21:24:00,21:24:00,817,26,,,,7231.86,
958140,21:24:40,21:24:40,145,27,,,,7451.28,0
958140,21:25:23,21:25:23,146,28,,,,7632.74,0
958140,21:26:08,21:26:08,147,29,,,,7899.2,0
958140,21:26:53,21:26:53,148,30,,,,8161.29,0
958140,21:27:34,21:27:34,149,31,,,,8353.1,0
958140,21:28:30,21:28:30,150,32,,,,8708.38,0
958140,21:29:06,21:29:06,151,33,,,,8917.73,0
958140,21:29:38,21:29:38,152,34,,,,9101.21,0
958140,21:30:08,21:30:08,9640,35,,,,9319.41,0
958140,21:30:57,21:30:57,153,36,,,,9498.65,0
958140,21:31:17,21:31:17,154,37,,,,9654.93,0
958140,21:33:00,21:33:00,9642,38,,1,,10249.37,
9855020,07:26:00,07:26:00,9491,1,,,1,0,
9855020,07:26:50,07:26:50,8418,2,,,,302.68,0
9855020,07:28:00,07:28:00,795,3,,,,746.94,0
9855020,07:29:19,07:29:19,10750,4,,,,1211.3,0
9855020,07:30:11,07:30:11,1074,5,,,,1570.65,0
9855020,07:30:38,07:30:38,1075,6,,,,1829.35,0
9855020,07:32:10,07:32:10,1076,7,,,,2629.09,0
9855020,07:33:07,07:33:07,2453,8,,,,3097.99,0
9855020,07:33:53,07:33:53,2454,9,,,,3312.5,0
9855020,07:35:07,07:35:07,2455,10,,,,3755.81,0
9855020,07:36:00,07:36:00,2456,11,,,,3987.9,
9855020,07:36:25,07:36:25,803,12,,,,4150.8,0
9855020,07:37:11,07:37:11,804,13,,,,4463.89,0
9855020,07:37:44,07:37:44,805,14,,,,4653.64,0
9855020,07:38:19,07:38:19,806,15,,,,4844.25,0
9855020,07:39:08,07:39:08,807,16,,,,5177.88,0
9855020,07:39:36,07:39:36,808,17,,,,5327.38,0
9855020,07:40:21,07:40:21,809,18,,,,5556.42,0
9855020,07:40:56,07:40:56,810,19,,,,5711.34,0
9855020,07:41:34,07:41:34,811,20,,,,5991.98,0
9855020,07:42:06,07:42:06,812,21,,,,6177.93,0
9855020,07:42:57,07:42:57,813,22,,,,6589.97,0
9855020,07:43:22,07:43:22,814,23,,,,6687.96,0
9855020,07:43:50,07:43:50,815,24,,,,6873.54,0
9855020,07:44:23,07:44:23,816,25,,,,7025.4,0
9855020,07:45:00,07:45:00,817,26,,,,7231.86,
9855020,07:45:45,07:45:45,145,27,,,,7451.28,0
9855020,07:46:32,07:46:32,146,28,,,,7632.74,0
9855020,07:47:22,07:47:22,147,29,,,,7899.2,0
9855020,07:48:12,07:48:12,148,30,,,,8161.29,0
9855020,07:48:58,07:48:58,149,31,,,,8353.1,0
9855020,07:50:00,07:50:00,150,32,,,,8708.38,0
9855020,07:50:40,07:50:40,151,33,,,,8917.73,0
9855020,07:51:16,07:51:16,152,34,,,,9101.21,0
9855020,07:51:49,07:51:49,9640,35,,,,9319.41,0
9855020,07:52:44,07:52:44,153,36,,,,9498.65,0
9855020,07:53:05,07:53:05,154,37,,,,9654.93,0
9855020,07:55:00,07:55:00,9642,38,,1,,10249.37,
9855030,07:26:00,07:26:00,9491,1,,,1,0,
9855030,07:26:50,07:26:50,8418,2,,,,302.68,0
9855030,07:28:00,07:28:00,795,3,,,,746.94,0
9855030,07:29:19,07:29:19,10750,4,,,,1211.3,0
9855030,07:30:11,07:30:11,1074,5,,,,1570.65,0
9855030,07:30:38,07:30:38,1075,6,,,,1829.35,0
9855030,07:32:10,07:32:10,1076,7,,,,2629.09,0
9855030,07:33:07,07:33:07,2453,8,,,,3097.99,0
9855030,07:33:53,07:33:53,2454,9,,,,3312.5,0
9855030,07:35:07,07:35:07,2455,10,,,,3755.81,0
9855030,07:36:00,07:36:00,2456,11,,,,3987.9,
9855030,07:36:25,07:36:25,803,12,,,,4150.8,0
9855030,07:37:11,07:37:11,804,13,,,,4463.89,0
9855030,07:37:44,07:37:44,805,14,,,,4653.64,0
9855030,07:38:19,07:38:19,806,15,,,,4844.25,0
9855030,07:39:08,07:39:08,807,16,,,,5177.88,0
9855030,07:39:36,07:39:36,808,17,,,,5327.38,0
9855030,07:40:21,07:40:21,809,18,,,,5556.42,0
9855030,07:40:56,07:40:56,810,19,,,,5711.34,0
9855030,07:41:34,07:41:34,811,20,,,,5991.98,0
9855030,07:42:06,07:42:06,812,21,,,,6177.93,0
9855030,07:42:57,07:42:57,813,22,,,,6589.97,0
9855030,07:43:22,07:43:22,814,23,,,,6687.96,0
9855030,07:43:50,07:43:50,815,24,,,,6873.54,0
9855030,07:44:23,07:44:23,816,25,,,,7025.4,0
9855030,07:45:00,07:45:00,817,26,,,,7231.86,
9855030,07:45:45,07:45:45,145,27,,,,7451.28,0
9855030,07:46:32,07:46:32,146,28,,,,7632.74,0
9855030,07:47:22,07:47:22,147,29,,,,7899.2,0
9855030,07:48:12,07:48:12,148,30,,,,8161.29,0
9855030,07:48:58,07:48:58,149,31,,,,8353.1,0
9855030,07:50:00,07:50:00,150,32,,,,8708.38,0
9855030,07:50:40,07:50:40,151,33,,,,8917.73,0
9855030,07:51:16,07:51:16,152,34,,,,9101.21,0
9855030,07:51:49,07:51:49,9640,35,,,,9319.41,0
9855030,07:52:44,07:52:44,153,36,,,,9498.65,0
9855030,07:53:05,07:53:05,154,37,,,,9654.93,0
9855030,07:55:00,07:55:00,9642,38,,1,,10249.37,
9855040,07:26:00,07:26:00,9491,1,,,1,0,
9855040,07:26:50,07:26:50,8418,2,,,,302.68,0
9855040,07:28:00,07:28:00,795,3,,,,746.94,0
9855040,07:29:19,07:29:19,10750,4,,,,1211.3,0
9855040,07:30:11,07:30:11,1074,5,,,,1570.65,0
9855040,07:30:38,07:30:38,1075,6,,,,1829.35,0
9855040,07:32:10,07:32:10,1076,7,,,,2629.09,0
9855040,07:33:07,07:33:07,2453,8,,,,3097.99,0
9855040,07:33:53,07:33:53,2454,9,,,,3312.5,0
9855040,07:35:07,07:35:07,2455,10,,,,3755.81,0
9855040,07:36:00,07:36:00,2456,11,,,,3987.9,
9855040,07:36:25,07:36:25,803,12,,,,4150.8,0
9855040,07:37:11,07:37:11,804,13,,,,4463.89,0
9855040,07:37:44,07:37:44,805,14,,,,4653.64,0
9855040,07:38:19,07:38:19,806,15,,,,4844.25,0
9855040,07:39:08,07:39:08,807,16,,,,5177.88,0
9855040,07:39:36,07:39:36,808,17,,,,5327.38,0
9855040,07:40:21,07:40:21,809,18,,,,5556.42,0
9855040,07:40:56,07:40:56,810,19,,,,5711.34,0
9855040,07:41:34,07:41:34,811,20,,,,5991.98,0
9855040,07:42:06,07:42:06,812,21,,,,6177.93,0
9855040,07:42:57,07:42:57,813,22,,,,6589.97,0
9855040,07:43:22,07:43:22,814,23,,,,6687.96,0
9855040,07:43:50,07:43:50,815,24,,,,6873.54,0
9855040,07:44:23,07:44:23,816,25,,,,7025.4,0
9855040,07:45:00,07:45:00,817,26,,,,7231.86,
9855040,07:45:45,07:45:45,145,27,,,,7451.28,0
9855040,07:46:32,07:46:32,146,28,,,,7632.74,0
9855040,07:47:22,07:47:22,147,29,,,,7899.2,0
9855040,07:48:12,07:48:12,148,30,,,,8161.29,0
9855040,07:48:58,07:48:58,149,31,,,,8353.1,0
9855040,07:50:00,07:50:00,150,32,,,,8708.38,0
9855040,07:50:40,07:50:40,151,33,,,,8917.73,0
9855040,07:51:16,07:51:16,152,34,,,,9101.21,0
9855040,07:51:49,07:51:49,9640,35,,,,9319.41,0
9855040,07:52:44,07:52:44,153,36,,,,9498.65,0
9855040,07:53:05,07:53:05,154,37,,,,9654.93,0
9855040,07:55:00,07:55:00,9642,38,,1,,10249.37,
9855050,07:26:00,07:26:00,9491,1,,,1,0,
9855050,07:26:50,07:26:50,8418,2,,,,302.68,0
9855050,07:28:00,07:28:00,795,3,,,,746.94,0
9855050,07:29:19,07:29:19,10750,4,,,,1211.3,0
9855050,07:30:11,07:30:11,1074,5,,,,1570.65,0
9855050,07:30:38,07:30:38,1075,6,,,,1829.35,0
9855050,07:32:10,07:32:10,1076,7,,,,2629.09,0
9855050,07:33:07,07:33:07,2453,8,,,,3097.99,0
9855050,07:33:53,07:33:53,2454,9,,,,3312.5,0
9855050,07:35:07,07:35:07,2455,10,,,,3755.81,0
9855050,07:36:00,07:36:00,2456,11,,,,3987.9,
9855050,07:36:25,07:36:25,803,12,,,,4150.8,0
9855050,07:37:11,07:37:11,804,13,,,,4463.89,0
9855050,07:37:44,07:37:44,805,14,,,,4653.64,0
9855050,07:38:19,07:38:19,806,15,,,,4844.25,0
9855050,07:39:08,07:39:08,807,16,,,,5177.88,0
9855050,07:39:36,07:39:36,808,17,,,,5327.38,0
9855050,07:40:21,07:40:21,809,18,,,,5556.42,0
9855050,07:40:56,07:40:56,810,19,,,,5711.34,0
9855050,07:41:34,07:41:34,811,20,,,,5991.98,0
9855050,07:42:06,07:42:06,812,21,,,,6177.93,0
9855050,07:42:57,07:42:57,813,22,,,,6589.97,0
9855050,07:43:22,07:43:22,814,23,,,,6687.96,0
9855050,07:43:50,07:43:50,815,24,,,,6873.54,0
9855050,07:44:23,07:44:23,816,25,,,,7025.4,0
9855050,07:45:00,07:45:00,817,26,,,,7231.86,
9855050,07:45:45,07:45:45,145,27,,,,7451.28,0
9855050,07:46:32,07:46:32,146,28,,,,7632.74,0
9855050,07:47:22,07:47:22,147,29,,,,7899.2,0
9855050,07:48:12,07:48:12,148,30,,,,8161.29,0
9855050,07:48:58,07:48:58,149,31,,,,8353.1,0
9855050,07:50:00,07:50:00,150,32,,,,8708.38,0
9855050,07:50:40,07:50:40,151,33,,,,8917.73,0
9855050,07:51:16,07:51:16,152,34,,,,9101.21,0
9855050,07:51:49,07:51:49,9640,35,,,,9319.41,0
9855050,07:52:44,07:52:44,153,36,,,,9498.65,0
9855050,07:53:05,07:53:05,154,37,,,,9654.93,0
9855050,07:55:00,07:55:00,9642,38,,1,,10249.37,
9855060,07:26:00,07:26:00,9491,1,,,1,0,
9855060,07:26:50,07:26:50,8418,2,,,,302.68,0
9855060,07:28:00,07:28:00,795,3,,,,746.94,0
9855060,07:29:19,07:29:19,10750,4,,,,1211.3,0
9855060,07:30:11,07:30:11,1074,5,,,,1570.65,0
9855060,07:30:38,07:30:38,1075,6,,,,1829.35,0
9855060,07:32:10,07:32:10,1076,7,,,,2629.09,0
9855060,07:33:07,07:33:07,2453,8,,,,3097.99,0
9855060,07:33:53,07:33:53,2454,9,,,,3312.5,0
9855060,07:35:07,07:35:07,2455,10,,,,3755.81,0
9855060,07:36:00,07:36:00,2456,11,,,,3987.9,
9855060,07:36:25,07:36:25,803,12,,,,4150.8,0
9855060,07:37:11,07:37:11,804,13,,,,4463.89,0
9855060,07:37:44,07:37:44,805,14,,,,4653.64,0
9855060,07:38:19,07:38:19,806,15,,,,4844.25,0
9855060,07:39:08,07:39:08,807,16,,,,5177.88,0
9855060,07:39:36,07:39:36,808,17,,,,5327.38,0
9855060,07:40:21,07:40:21,809,18,,,,5556.42,0
9855060,07:40:56,07:40:56,810,19,,,,5711.34,0
9855060,07:41:34,07:41:34,811,20,,,,5991.98,0
9855060,07:42:06,07:42:06,812,21,,,,6177.93,0
9855060,07:42:57,07:42:57,813,22,,,,6589.97,0
9855060,07:43:22,07:43:22,814,23,,,,6687.96,0
9855060,07:43:50,07:43:50,815,24,,,,6873.54,0
9855060,07:44:23,07:44:23,816,25,,,,7025.4,0
9855060,07:45:00,07:45:00,817,26,,,,7231.86,
9855060,07:45:45,07:45:45,145,27,,,,7451.28,0
9855060,07:46:32,07:46:32,146,28,,,,7632.74,0
9855060,07:47:22,07:47:22,147,29,,,,7899.2,0
9855060,07:48:12,07:48:12,148,30,,,,8161.29,0
9855060,07:48:58,07:48:58,149,31,,,,8353.1,0
9855060,07:50:00,07:50:00,150,32,,,,8708.38,0
9855060,07:50:40,07:50:40,151,33,,,,8917.73,0
9855060,07:51:16,07:51:16,152,34,,,,9101.21,0
9855060,07:51:49,07:51:49,9640,35,,,,9319.41,0
9855060,07:52:44,07:52:44,153,36,,,,9498.65,0
9855060,07:53:05,07:53:05,154,37,,,,9654.93,0
9855060,07:55:00,07:55:00,9642,38,,1,,10249.37,
9855080,07:26:00,07:26:00,9491,1,,,1,0,
9855080,07:26:50,07:26:50,8418,2,,,,302.68,0
9855080,07:28:00,07:28:00,795,3,,,,746.94,0
9855080,07:29:19,07:29:19,10750,4,,,,1211.3,0
9855080,07:30:11,07:30:11,1074,5,,,,1570.65,0
9855080,07:30:38,07:30:38,1075,6,,,,1829.35,0
9855080,07:32:10,07:32:10,1076,7,,,,2629.09,0
9855080,07:33:07,07:33:07,2453,8,,,,3097.99,0
9855080,07:33:53,07:33:53,2454,9,,,,3312.5,0
9855080,07:35:07,07:35:07,2455,10,,,,3755.81,0
9855080,07:36:00,07:36:00,2456,11,,,,3987.9,
9855080,07:36:25,07:36:25,803,12,,,,4150.8,0
9855080,07:37:11,07:37:11,804,13,,,,4463.89,0
9855080,07:37:44,07:37:44,805,14,,,,4653.64,0
9855080,07:38:19,07:38:19,806,15,,,,4844.25,0
9855080,07:39:08,07:39:08,807,16,,,,5177.88,0
9855080,07:39:36,07:39:36,808,17,,,,5327.38,0
9855080,07:40:21,07:40:21,809,18,,,,5556.42,0
9855080,07:40:56,07:40:56,810,19,,,,5711.34,0
9855080,07:41:34,07:41:34,811,20,,,,5991.98,0
9855080,07:42:06,07:42:06,812,21,,,,6177.93,0
9855080,07:42:57,07:42:57,813,22,,,,6589.97,0
9855080,07:43:22,07:43:22,814,23,,,,6687.96,0
9855080,07:43:50,07:43:50,815,24,,,,6873.54,0
9855080,07:44:23,07:44:23,816,25,,,,7025.4,0
9855080,07:45:00,07:45:00,817,26,,,,7231.86,
9855080,07:45:45,07:45:45,145,27,,,,7451.28,0
9855080,07:46:32,07:46:32,146,28,,,,7632.74,0
9855080,07:47:22,07:47:22,147,29,,,,7899.2,0
9855080,07:48:12,07:48:12,148,30,,,,8161.29,0
9855080,07:48:58,07:48:58,149,31,,,,8353.1,0
9855080,07:50:00,07:50:00,150,32,,,,8708.38,0
9855080,07:50:40,07:50:40,151,33,,,,8917.73,0
9855080,07:51:16,07:51:16,152,34,,,,9101.21,0
9855080,07:51:49,07:51:49,9640,35,,,,9319.41,0
9855080,07:52:44,07:52:44,153,36,,,,9498.65,0
9855080,07:53:05,07:53:05,154,37,,,,9654.93,0
9855080,07:55:00,07:55:00,9642,38,,1,,10249.37,
9855090,07:26:00,07:26:00,9491,1,,,1,0,
9855090,07:26:50,07:26:50,8418,2,,,,302.68,0
9855090,07:28:00,07:28:00,795,3,,,,746.94,0
9855090,07:29:19,07:29:19,10750,4,,,,1211.3,0
9855090,07:30:11,07:30:11,1074,5,,,,1570.65,0
9855090,07:30:38,07:30:38,1075,6,,,,1829.35,0
9855090,07:32:10,07:32:10,1076,7,,,,2629.09,0
9855090,07:33:07,07:33:07,2453,8,,,,3097.99,0
9855090,07:33:53,07:33:53,2454,9,,,,3312.5,0
9855090,07:35:07,07:35:07,2455,10,,,,3755.81,0
9855090,07:36:00,07:36:00,2456,11,,,,3987.9,
9855090,07:36:25,07:36:25,803,12,,,,4150.8,0
9855090,07:37:11,07:37:11,804,13,,,,4463.89,0
9855090,07:37:44,07:37:44,805,14,,,,4653.64,0
9855090,07:38:19,07:38:19,806,15,,,,4844.25,0
9855090,07:39:08,07:39:08,807,16,,,,5177.88,0
9855090,07:39:36,07:39:36,808,17,,,,5327.38,0
9855090,07:40:21,07:40:21,809,18,,,,5556.42,0
9855090,07:40:56,07:40:56,810,19,,,,5711.34,0
9855090,07:41:34,07:41:34,811,20,,,,5991.98,0
9855090,07:42:06,07:42:06,812,21,,,,6177.93,0
9855090,07:42:57,07:42:57,813,22,,,,6589.97,0
9855090,07:43:22,07:43:22,814,23,,,,6687.96,0
9855090,07:43:50,07:43:50,815,24,,,,6873.54,0
9855090,07:44:23,07:44:23,816,25,,,,7025.4,0
9855090,07:45:00,07:45:00,817,26,,,,7231.86,
9855090,07:45:45,07:45:45,145,27,,,,7451.28,0
9855090,07:46:32,07:46:32,146,28,,,,7632.74,0
9855090,07:47:22,07:47:22,147,29,,,,7899.2,0
9855090,07:48:12,07:48:12,148,30,,,,8161.29,0
9855090,07:48:58,07:48:58,149,31,,,,8353.1,0
9855090,07:50:00,07:50:00,150,32,,,,8708.38,0
9855090,07:50:40,07:50:40,151,33,,,,8917.73,0
9855090,07:51:16,07:51:16,152,34,,,,9101.21,0
9855090,07:51:49,07:51:49,9640,35,,,,9319.41,0
9855090,07:52:44,07:52:44,153,36,,,,9498.65,0
9855090,07:53:05,07:53:05,154,37,,,,9654.93,0
9855090,07:55:00,07:55:00,9642,38,,1,,10249.37,
9855120,07:26:00,07:26:00,9491,1,,,1,0,
9855120,07:26:50,07:26:50,8418,2,,,,302.68,0
9855120,07:28:00,07:28:00,795,3,,,,746.94,0
9855120,07:29:19,07:29:19,10750,4,,,,1211.3,0
9855120,07:30:11,07:30:11,1074,5,,,,1570.65,0
9855120,07:30:38,07:30:38,1075,6,,,,1829.35,0
9855120,07:32:10,07:32:10,1076,7,,,,2629.09,0
9855120,07:33:07,07:33:07,2453,8,,,,3097.99,0
9855120,07:33:53,07:33:53,2454,9,,,,3312.5,0
9855120,07:35:07,07:35:07,2455,10,,,,3755.81,0
9855120,07:36:00,07:36:00,2456,11,,,,3987.9,
9855120,07:36:25,07:36:25,803,12,,,,4150.8,0
9855120,07:37:11,07:37:11,804,13,,,,4463.89,0
9855120,07:37:44,07:37:44,805,14,,,,4653.64,0
9855120,07:38:19,07:38:19,806,15,,,,4844.25,0
9855120,07:39:08,07:39:08,807,16,,,,5177.88,0
9855120,07:39:36,07:39:36,808,17,,,,5327.38,0
9855120,07:40:21,07:40:21,809,18,,,,5556.42,0
9855120,07:40:56,07:40:56,810,19,,,,5711.34,0
9855120,07:41:34,07:41:34,811,20,,,,5991.98,0
9855120,07:42:06,07:42:06,812,21,,,,6177.93,0
9855120,07:42:57,07:42:57,813,22,,,,6589.97,0
9855120,07:43:22,07:43:22,814,23,,,,6687.96,0
9855120,07:43:50,07:43:50,815,24,,,,6873.54,0
9855120,07:44:23,07:44:23,816,25,,,,7025.4,0
9855120,07:45:00,07:45:00,817,26,,,,7231.86,
9855120,07:45:45,07:45:45,145,27,,,,7451.28,0
9855120,07:46:32,07:46:32,146,28,,,,7632.74,0
9855120,07:47:22,07:47:22,147,29,,,,7899.2,0
9855120,07:48:12,07:48:12,148,30,,,,8161.29,0
9855120,07:48:58,07:48:58,149,31,,,,8353.1,0
9855120,07:50:00,07:50:00,150,32,,,,8708.38,0
9855120,07:50:40,07:50:40,151,33,,,,8917.73,0
9855120,07:51:16,07:51:16,152,34,,,,9101.21,0
9855120,07:51:49,07:51:49,9640,35,,,,9319.41,0
9855120,07:52:44,07:52:44,153,36,,,,9498.65,0
9855120,07:53:05,07:53:05,154,37,,,,9654.93,0
9855120,07:55:00,07:55:00,9642,38,,1,,10249.37,
9855130,07:26:00,07:26:00,9491,1,,,1,0,
9855130,07:26:50,07:26:50,8418,2,,,,302.68,0
9855130,07:28:00,07:28:00,795,3,,,,746.94,0
9855130,07:29:19,07:29:19,10750,4,,,,1211.3,0
9855130,07:30:11,07:30:11,1074,5,,,,1570.65,0
9855130,07:30:38,07:30:38,1075,6,,,,1829.35,0
9855130,07:32:10,07:32:10,1076,7,,,,2629.09,0
9855130,07:33:07,07:33:07,2453,8,,,,3097.99,0
9855130,07:33:53,07:33:53,2454,9,,,,3312.5,0
9855130,07:35:07,07:35:07,2455,10,,,,3755.81,0
9855130,07:36:00,07:36:00,2456,11,,,,3987.9,
9855130,07:36:25,07:36:25,803,12,,,,4150.8,0
9855130,07:37:11,07:37:11,804,13,,,,4463.89,0
9855130,07:37:44,07:37:44,805,14,,,,4653.64,0
9855130,07:38:19,07:38:19,806,15,,,,4844.25,0
9855130,07:39:08,07:39:08,807,16,,,,5177.88,0
9855130,07:39:36,07:39:36,808,17,,,,5327.38,0
9855130,07:40:21,07:40:21,809,18,,,,5556.42,0
9855130,07:40:56,07:40:56,810,19,,,,5711.34,0
9855130,07:41:34,07:41:34,811,20,,,,5991.98,0
9855130,07:42:06,07:42:06,812,21,,,,6177.93,0
9855130,07:42:57,07:42:57,813,22,,,,6589.97,0
9855130,07:43:22,07:43:22,814,23,,,,6687.96,0
9855130,07:43:50,07:43:50,815,24,,,,6873.54,0
9855130,07:44:23,07:44:23,816,25,,,,7025.4,0
9855130,07:45:00,07:45:00,817,26,,,,7231.86,
9855130,07:45:45,07:45:45,145,27,,,,7451.28,0
9855130,07:46:32,07:46:32,146,28,,,,7632.74,0
9855130,07:47:22,07:47:22,147,29,,,,7899.2,0
9855130,07:48:12,07:48:12,148,30,,,,8161.29,0
9855130,07:48:58,07:48:58,149,31,,,,8353.1,0
9855130,07:50:00,07:50:00,150,32,,,,8708.38,0
9855130,07:50:40,07:50:40,151,33,,,,8917.73,0
9855130,07:51:16,07:51:16,152,34,,,,9101.21,0
9855130,07:51:49,07:51:49,9640,35,,,,9319.41,0
9855130,07:52:44,07:52:44,153,36,,,,9498.65,0
9855130,07:53:05,07:53:05,154,37,,,,9654.93,0
9855130,07:55:00,07:55:00,9642,38,,1,,10249.37,
993070,08:05:00,08:05:00,9491,1,,,1,0,
993070,08:05:45,08:05:45,8418,2,,,,302.68,0
993070,08:06:48,08:06:48,795,3,,,,746.94,0
993070,08:07:59,08:07:59,10750,4,,,,1211.3,0
993070,08:08:46,08:08:46,1074,5,,,,1570.65,0
993070,08:09:10,08:09:10,1075,6,,,,1829.35,0
993070,08:10:33,08:10:33,1076,7,,,,2629.09,0
993070,08:11:24,08:11:24,2453,8,,,,3097.99,0
993070,08:12:06,08:12:06,2454,9,,,,3312.5,0
993070,08:13:12,08:13:12,2455,10,,,,3755.81,0
993070,08:14:00,08:14:00,2456,11,,,,3987.9,
993070,08:14:17,08:14:17,803,12,,,,4150.8,0
993070,08:14:47,08:14:47,804,13,,,,4463.89,0
993070,08:15:09,08:15:09,805,14,,,,4653.64,0
993070,08:15:32,08:15:32,806,15,,,,4844.25,0
993070,08:16:05,08:16:05,807,16,,,,5177.88,0
993070,08:16:24,08:16:24,808,17,,,,5327.38,0
993070,08:16:54,08:16:54,809,18,,,,5556.42,0
993070,08:17:17,08:17:17,810,19,,,,5711.34,0
993070,08:17:43,08:17:43,811,20,,,,5991.98,0
993070,08:18:04,08:18:04,812,21,,,,6177.93,0
993070,08:18:38,08:18:38,813,22,,,,6589.97,0
993070,08:18:55,08:18:55,814,23,,,,6687.96,0
993070,08:19:13,08:19:13,815,24,,,,6873.54,0
993070,08:19:35,08:19:35,816,25,,,,7025.4,0
993070,08:20:00,08:20:00,817,26,,,,7231.86,
993070,08:20:36,08:20:36,145,27,,,,7451.28,0
993070,08:21:14,08:21:14,146,28,,,,7632.74,0
993070,08:21:54,08:21:54,147,29,,,,7899.2,0
993070,08:22:34,08:22:34,148,30,,,,8161.29,0
993070,08:23:10,08:23:10,149,31,,,,8353.1,0
993070,08:24:00,08:24:00,150,32,,,,8708.38,0
993070,08:24:32,08:24:32,151,33,,,,8917.73,0
993070,08:25:00,08:25:00,152,34,,,,9101.21,0
993070,08:25:27,08:25:27,9640,35,,,,9319.41,0
993070,08:26:11,08:26:11,153,36,,,,9498.65,0
993070,08:26:28,08:26:28,154,37,,,,9654.93,0
993070,08:28:00,08:28:00,9642,38,,1,,10249.37,
993100,08:05:00,08:05:00,9491,1,,,1,0,
993100,08:05:45,08:05:45,8418,2,,,,302.68,0
993100,08:06:48,08:06:48,795,3,,,,746.94,0
993100,08:07:59,08:07:59,10750,4,,,,1211.3,0
993100,08:08:46,08:08:46,1074,5,,,,1570.65,0
993100,08:09:10,08:09:10,1075,6,,,,1829.35,0
993100,08:10:33,08:10:33,1076,7,,,,2629.09,0
993100,08:11:24,08:11:24,2453,8,,,,3097.99,0
993100,08:12:06,08:12:06,2454,9,,,,3312.5,0
993100,08:13:12,08:13:12,2455,10,,,,3755.81,0
993100,08:14:00,08:14:00,2456,11,,,,3987.9,
993100,08:14:17,08:14:17,803,12,,,,4150.8,0
993100,08:14:47,08:14:47,804,13,,,,4463.89,0
993100,08:15:09,08:15:09,805,14,,,,4653.64,0
993100,08:15:32,08:15:32,806,15,,,,4844.25,0
993100,08:16:05,08:16:05,807,16,,,,5177.88,0
993100,08:16:24,08:16:24,808,17,,,,5327.38,0
993100,08:16:54,08:16:54,809,18,,,,5556.42,0
993100,08:17:17,08:17:17,810,19,,,,5711.34,0
993100,08:17:43,08:17:43,811,20,,,,5991.98,0
993100,08:18:04,08:18:04,812,21,,,,6177.93,0
993100,08:18:38,08:18:38,813,22,,,,6589.97,0
993100,08:18:55,08:18:55,814,23,,,,6687.96,0
993100,08:19:13,08:19:13,815,24,,,,6873.54,0
993100,08:19:35,08:19:35,816,25,,,,7025.4,0
993100,08:20:00,08:20:00,817,26,,,,7231.86,
993100,08:20:36,08:20:36,145,27,,,,7451.28,0
993100,08:21:14,08:21:14,146,28,,,,7632.74,0
993100,08:21:54,08:21:54,147,29,,,,7899.2,0
993100,08:22:34,08:22:34,148,30,,,,8161.29,0
993100,08:23:10,08:23:10,149,31,,,,8353.1,0
993100,08:24:00,08:24:00,150,32,,,,8708.38,0
993100,08:24:32,08:24:32,151,33,,,,8917.73,0
993100,08:25:00,08:25:00,152,34,,,,9101.21,0
993100,08:25:27,08:25:27,9640,35,,,,9319.41,0
993100,08:26:11,08:26:11,153,36,,,,9498.65,0
993100,08:26:28,08:26:28,154,37,,,,9654.93,0
993100,08:28:00,08:28:00,9642,38,,1,,10249.37,
993140,08:05:00,08:05:00,9491,1,,,1,0,
993140,08:05:45,08:05:45,8418,2,,,,302.68,0
993140,08:06:48,08:06:48,795,3,,,,746.94,0
993140,08:07:59,08:07:59,10750,4,,,,1211.3,0
993140,08:08:46,08:08:46,1074,5,,,,1570.65,0
993140,08:09:10,08:09:10,1075,6,,,,1829.35,0
993140,08:10:33,08:10:33,1076,7,,,,2629.09,0
993140,08:11:24,08:11:24,2453,8,,,,3097.99,0
993140,08:12:06,08:12:06,2454,9,,,,3312.5,0
993140,08:13:12,08:13:12,2455,10,,,,3755.81,0
993140,08:14:00,08:14:00,2456,11,,,,3987.9,
993140,08:14:17,08:14:17,803,12,,,,4150.8,0
993140,08:14:47,08:14:47,804,13,,,,4463.89,0
993140,08:15:09,08:15:09,805,14,,,,4653.64,0
993140,08:15:32,08:15:32,806,15,,,,4844.25,0
993140,08:16:05,08:16:05,807,16,,,,5177.88,0
993140,08:16:24,08:16:24,808,17,,,,5327.38,0
993140,08:16:54,08:16:54,809,18,,,,5556.42,0
993140,08:17:17,08:17:17,810,19,,,,5711.34,0
993140,08:17:43,08:17:43,811,20,,,,5991.98,0
993140,08:18:04,08:18:04,812,21,,,,6177.93,0
993140,08:18:38,08:18:38,813,22,,,,6589.97,0
993140,08:18:55,08:18:55,814,23,,,,6687.96,0
993140,08:19:13,08:19:13,815,24,,,,6873.54,0
993140,08:19:35,08:19:35,816,25,,,,7025.4,0
993140,08:20:00,08:20:00,817,26,,,,7231.86,
993140,08:20:36,08:20:36,145,27,,,,7451.28,0
993140,08:21:14,08:21:14,146,28,,,,7632.74,0
993140,08:21:54,08:21:54,147,29,,,,7899.2,0
993140,08:22:34,08:22:34,148,30,,,,8161.29,0
993140,08:23:10,08:23:10,149,31,,,,8353.1,0
993140,08:24:00,08:24:00,150,32,,,,8708.38,0
993140,08:24:32,08:24:32,151,33,,,,8917.73,0
993140,08:25:00,08:25:00,152,34,,,,9101.21,0
993140,08:25:27,08:25:27,9640,35,,,,9319.41,0
993140,08:26:11,08:26:11,153,36,,,,9498.65,0
993140,08:26:28,08:26:28,154,37,,,,9654.93,0
993140,08:28:00,08:28:00,9642,38,,1,,10249.37,
9997010,23:24:00,23:24:00,9491,1,,,1,0,
9997010,23:24:50,23:24:50,8418,2,,,,302.68,0
9997010,23:26:00,23:26:00,795,3,,,,746.94,0
9997010,23:27:19,23:27:19,10750,4,,,,1211.3,0
9997010,23:28:11,23:28:11,1074,5,,,,1570.65,0
9997010,23:28:38,23:28:38,1075,6,,,,1829.35,0
9997010,23:30:10,23:30:10,1076,7,,,,2629.09,0
9997010,23:31:07,23:31:07,2453,8,,,,3097.99,0
9997010,23:31:53,23:31:53,2454,9,,,,3312.5,0
9997010,23:33:07,23:33:07,2455,10,,,,3755.81,0
9997010,23:34:00,23:34:00,2456,11,,,,3987.9,
9997010,23:34:19,23:34:19,803,12,,,,4150.8,0
9997010,23:34:55,23:34:55,804,13,,,,4463.89,0
9997010,23:35:21,23:35:21,805,14,,,,4653.64,0
9997010,23:35:48,23:35:48,806,15,,,,4844.25,0
9997010,23:36:26,23:36:26,807,16,,,,5177.88,0
9997010,23:36:48,23:36:48,808,17,,,,5327.38,0
9997010,23:37:23,23:37:23,809,18,,,,5556.42,0
9997010,23:37:50,23:37:50,810,19,,,,5711.34,0
9997010,23:38:20,23:38:20,811,20,,,,5991.98,0
9997010,23:38:44,23:38:44,812,21,,,,6177.93,0
9997010,23:39:24,23:39:24,813,22,,,,6589.97,0
9997010,23:39:44,23:39:44,814,23,,,,6687.96,0
9997010,23:40:05,23:40:05,815,24,,,,6873.54,0
9997010,23:40:31,23:40:31,816,25,,,,7025.4,0
9997010,23:41:00,23:41:00,817,26,,,,7231.86,
9997010,23:41:40,23:41:40,145,27,,,,7451.28,0
9997010,23:42:23,23:42:23,146,28,,,,7632.74,0
9997010,23:43:08,23:43:08,147,29,,,,7899.2,0
9997010,23:43:53,23:43:53,148,30,,,,8161.29,0
9997010,23:44:34,23:44:34,149,31,,,,8353.1,0
9997010,23:45:30,23:45:30,150,32,,,,8708.38,0
9997010,23:46:06,23:46:06,151,33,,,,8917.73,0
9997010,23:46:38,23:46:38,152,34,,,,9101.21,0
9997010,23:47:08,23:47:08,9640,35,,,,9319.41,0
9997010,23:47:57,23:47:57,153,36,,,,9498.65,0
9997010,23:48:17,23:48:17,154,37,,,,9654.93,0
9997010,23:50:00,23:50:00,9642,38,,1,,10249.37,
9997110,23:24:00,23:24:00,9491,1,,,1,0,
9997110,23:24:50,23:24:50,8418,2,,,,302.68,0
9997110,23:26:00,23:26:00,795,3,,,,746.94,0
9997110,23:27:19,23:27:19,10750,4,,,,1211.3,0
9997110,23:28:11,23:28:11,1074,5,,,,1570.65,0
9997110,23:28:38,23:28:38,1075,6,,,,1829.35,0
9997110,23:30:10,23:30:10,1076,7,,,,2629.09,0
9997110,23:31:07,23:31:07,2453,8,,,,3097.99,0
9997110,23:31:53,23:31:53,2454,9,,,,3312.5,0
9997110,23:33:07,23:33:07,2455,10,,,,3755.81,0
9997110,23:34:00,23:34:00,2456,11,,,,3987.9,
9997110,23:34:19,23:34:19,803,12,,,,4150.8,0
9997110,23:34:55,23:34:55,804,13,,,,4463.89,0
9997110,23:35:21,23:35:21,805,14,,,,4653.64,0
9997110,23:35:48,23:35:48,806,15,,,,4844.25,0
9997110,23:36:26,23:36:26,807,16,,,,5177.88,0
9997110,23:36:48,23:36:48,808,17,,,,5327.38,0
9997110,23:37:23,23:37:23,809,18,,,,5556.42,0
9997110,23:37:50,23:37:50,810,19,,,,5711.34,0
9997110,23:38:20,23:38:20,811,20,,,,5991.98,0
9997110,23:38:44,23:38:44,812,21,,,,6177.93,0
9997110,23:39:24,23:39:24,813,22,,,,6589.97,0
9997110,23:39:44,23:39:44,814,23,,,,6687.96,0
9997110,23:40:05,23:40:05,815,24,,,,6873.54,0
9997110,23:40:31,23:40:31,816,25,,,,7025.4,0
9997110,23:41:00,23:41:00,817,26,,,,7231.86,
9997110,23:41:40,23:41:40,145,27,,,,7451.28,0
9997110,23:42:23,23:42:23,146,28,,,,7632.74,0
9997110,23:43:08,23:43:08,147,29,,,,7899.2,0
9997110,23:43:53,23:43:53,148,30,,,,8161.29,0
9997110,23:44:34,23:44:34,149,31,,,,8353.1,0
9997110,23:45:30,23:45:30,150,32,,,,8708.38,0
9997110,23:46:06,23:46:06,151,33,,,,8917.73,0
9997110,23:46:38,23:46:38,152,34,,,,9101.21,0
9997110,23:47:08,23:47:08,9640,35,,,,9319.41,0
9997110,23:47:57,23:47:57,153,36,,,,9498.65,0
9997110,23:48:17,23:48:17,154,37,,,,9654.93,0
9997110,23:50:00,23:50:00,9642,38,,1,,10249.37,
9997150,23:24:00,23:24:00,9491,1,,,1,0,
9997150,23:24:50,23:24:50,8418,2,,,,302.68,0
9997150,23:26:00,23:26:00,795,3,,,,746.94,0
9997150,23:27:19,23:27:19,10750,4,,,,1211.3,0
9997150,23:28:11,23:28:11,1074,5,,,,1570.65,0
9997150,23:28:38,23:28:38,1075,6,,,,1829.35,0
9997150,23:30:10,23:30:10,1076,7,,,,2629.09,0
9997150,23:31:07,23:31:07,2453,8,,,,3097.99,0
9997150,23:31:53,23:31:53,2454,9,,,,3312.5,0
9997150,23:33:07,23:33:07,2455,10,,,,3755.81,0
9997150,23:34:00,23:34:00,2456,11,,,,3987.9,
9997150,23:34:19,23:34:19,803,12,,,,4150.8,0
9997150,23:34:55,23:34:55,804,13,,,,4463.89,0
9997150,23:35:21,23:35:21,805,14,,,,4653.64,0
9997150,23:35:48,23:35:48,806,15,,,,4844.25,0
9997150,23:36:26,23:36:26,807,16,,,,5177.88,0
9997150,23:36:48,23:36:48,808,17,,,,5327.38,0
9997150,23:37:23,23:37:23,809,18,,,,5556.42,0
9997150,23:37:50,23:37:50,810,19,,,,5711.34,0
9997150,23:38:20,23:38:20,811,20,,,,5991.98,0
9997150,23:38:44,23:38:44,812,21,,,,6177.93,0
9997150,23:39:24,23:39:24,813,22,,,,6589.97,0
9997150,23:39:44,23:39:44,814,23,,,,6687.96,0
9997150,23:40:05,23:40:05,815,24,,,,6873.54,0
9997150,23:40:31,23:40:31,816,25,,,,7025.4,0
9997150,23:41:00,23:41:00,817,26,,,,7231.86,
9997150,23:41:40,23:41:40,145,27,,,,7451.28,0
9997150,23:42:23,23:42:23,146,28,,,,7632.74,0
9997150,23:43:08,23:43:08,147,29,,,,7899.2,0
9997150,23:43:53,23:43:53,148,30,,,,8161.29,0
9997150,23:44:34,23:44:34,149,31,,,,8353.1,0
9997150,23:45:30,23:45:30,150,32,,,,8708.38,0
9997150,23:46:06,23:46:06,151,33,,,,8917.73,0
9997150,23:46:38,23:46:38,152,34,,,,9101.21,0
9997150,23:47:08,23:47:08,9640,35,,,,9319.41,0
9997150,23:47:57,23:47:57,153,36,,,,9498.65,0
9997150,23:48:17,23:48:17,154,37,,,,9654.93,0
9997150,23:50:00,23:50:00,9642,38,,1,,10249.37,
10424020,12:40:00,12:40:00,7091,1,,,1,0,
10424020,12:40:57,12:40:57,7733,2,,,,411.62,0
10424020,12:41:36,12:41:36,9503,3,,,,618.09,0
10424020,12:42:14,12:42:14,23,4,,,,863.73,0
10424020,12:43:04,12:43:04,24,5,,,,1217.55,0
10424020,12:44:00,12:44:00,26,6,,,,1559.5,0
10424020,12:45:03,12:45:03,27,7,,,,1958.56,0
10424020,12:45:30,12:45:30,28,8,,,,2121.44,0
10424020,12:46:23,12:46:23,29,9,,,,2459.47,0
10424020,12:47:22,12:47:22,30,10,,,,2763.33,0
10424020,12:48:00,12:48:00,772,11,,,,2957.37,
10424020,12:48:54,12:48:54,773,12,,,,3330.1,0
10424020,12:49:38,12:49:38,774,13,,,,3625.32,0
10424020,12:50:28,12:50:28,775,14,,,,4077.46,0
10424020,12:50:52,12:50:52,776,15,,,,4251.11,0
10424020,12:51:24,12:51:24,777,16,,,,4473.61,0
10424020,12:52:00,12:52:00,778,17,,,,4681.44,0
10424020,12:52:31,12:52:31,779,18,,,,4896.13,0
10424020,12:52:57,12:52:57,780,19,,,,5020.96,0
10424020,12:53:13,12:53:13,781,20,,,,5119.59,0
10424020,12:53:52,12:53:52,782,21,,,,5403.95,0
10424020,12:54:23,12:54:23,783,22,,,,5612.14,0
10424020,12:54:56,12:54:56,784,23,,,,5863.6,0
10424020,12:55:22,12:55:22,785,24,,,,6098.24,0
10424020,12:56:00,12:56:00,2491,25,,,,6318.94,
10424020,12:56:52,12:56:52,2492,26,,,,6566.56,0
10424020,12:58:04,12:58:04,2493,27,,,,6985.51,0
10424020,12:58:39,12:58:39,2494,28,,,,7168.38,0
10424020,12:59:56,12:59:56,1064,29,,,,7617.21,0
10424020,13:01:33,13:01:33,1065,30,,,,8418.35,0
10424020,13:02:06,13:02:06,790,31,,,,8688.64,0
10424020,13:02:48,13:02:48,10749,32,,,,9017.83,0
10424020,13:03:47,13:03:47,792,33,,,,9554.64,0
10424020,13:04:31,13:04:31,793,34,,,,9999.97,0
10424020,13:05:00,13:05:00,510,35,,1,,10262.19,
10424030,12:40:00,12:40:00,7091,1,,,1,0,
10424030,12:40:57,12:40:57,7733,2,,,,411.62,0
10424030,12:41:36,12:41:36,9503,3,,,,618.09,0
10424030,12:42:14,12:42:14,23,4,,,,863.73,0
10424030,12:43:04,12:43:04,24,5,,,,1217.55,0
10424030,12:44:00,12:44:00,26,6,,,,1559.5,0
10424030,12:45:03,12:45:03,27,7,,,,1958.56,0
10424030,12:45:30,12:45:30,28,8,,,,2121.44,0
10424030,12:46:23,12:46:23,29,9,,,,2459.47,0
10424030,12:47:22,12:47:22,30,10,,,,2763.33,0
10424030,12:48:00,12:48:00,772,11,,,,2957.37,
10424030,12:48:54,12:48:54,773,12,,,,3330.1,0
10424030,12:49:38,12:49:38,774,13,,,,3625.32,0
10424030,12:50:28,12:50:28,775,14,,,,4077.46,0
10424030,12:50:52,12:50:52,776,15,,,,4251.11,0
10424030,12:51:24,12:51:24,777,16,,,,4473.61,0
10424030,12:52:00,12:52:00,778,17,,,,4681.44,0
10424030,12:52:31,12:52:31,779,18,,,,4896.13,0
10424030,12:52:57,12:52:57,780,19,,,,5020.96,0
10424030,12:53:13,12:53:13,781,20,,,,5119.59,0
10424030,12:53:52,12:53:52,782,21,,,,5403.95,0
10424030,12:54:23,12:54:23,783,22,,,,5612.14,0
10424030,12:54:56,12:54:56,784,23,,,,5863.6,0
10424030,12:55:22,12:55:22,785,24,,,,6098.24,0
10424030,12:56:00,12:56:00,2491,25,,,,6318.94,
10424030,12:56:52,12:56:52,2492,26,,,,6566.56,0
10424030,12:58:04,12:58:04,2493,27,,,,6985.51,0
10424030,12:58:39,12:58:39,2494,28,,,,7168.38,0
10424030,12:59:56,12:59:56,1064,29,,,,7617.21,0
10424030,13:01:33,13:01:33,1065,30,,,,8418.35,0
10424030,13:02:06,13:02:06,790,31,,,,8688.64,0
10424030,13:02:48,13:02:48,10749,32,,,,9017.83,0
10424030,13:03:47,13:03:47,792,33,,,,9554.64,0
10424030,13:04:31,13:04:31,793,34,,,,9999.97,0
10424030,13:05:00,13:05:00,510,35,,1,,10262.19,
10424040,12:40:00,12:40:00,7091,1,,,1,0,
10424040,12:40:57,12:40:57,7733,2,,,,411.62,0
10424040,12:41:36,12:41:36,9503,3,,,,618.09,0
10424040,12:42:14,12:42:14,23,4,,,,863.73,0
10424040,12:43:04,12:43:04,24,5,,,,1217.55,0
10424040,12:44:00,12:44:00,26,6,,,,1559.5,0
10424040,12:45:03,12:45:03,27,7,,,,1958.56,0
10424040,12:45:30,12:45:30,28,8,,,,2121.44,0
10424040,12:46:23,12:46:23,29,9,,,,2459.47,0
10424040,12:47:22,12:47:22,30,10,,,,2763.33,0
10424040,12:48:00,12:48:00,772,11,,,,2957.37,
10424040,12:48:54,12:48:54,773,12,,,,3330.1,0
10424040,12:49:38,12:49:38,774,13,,,,3625.32,0
10424040,12:50:28,12:50:28,775,14,,,,4077.46,0
10424040,12:50:52,12:50:52,776,15,,,,4251.11,0
10424040,12:51:24,12:51:24,777,16,,,,4473.61,0
10424040,12:52:00,12:52:00,778,17,,,,4681.44,0
10424040,12:52:31,12:52:31,779,18,,,,4896.13,0
10424040,12:52:57,12:52:57,780,19,,,,5020.96,0
10424040,12:53:13,12:53:13,781,20,,,,5119.59,0
10424040,12:53:52,12:53:52,782,21,,,,5403.95,0
10424040,12:54:23,12:54:23,783,22,,,,5612.14,0
10424040,12:54:56,12:54:56,784,23,,,,5863.6,0
10424040,12:55:22,12:55:22,785,24,,,,6098.24,0
10424040,12:56:00,12:56:00,2491,25,,,,6318.94,
10424040,12:56:52,12:56:52,2492,26,,,,6566.56,0
10424040,12:58:04,12:58:04,2493,27,,,,6985.51,0
10424040,12:58:39,12:58:39,2494,28,,,,7168.38,0
10424040,12:59:56,12:59:56,1064,29,,,,7617.21,0
10424040,13:01:33,13:01:33,1065,30,,,,8418.35,0
10424040,13:02:06,13:02:06,790,31,,,,8688.64,0
10424040,13:02:48,13:02:48,10749,32,,,,9017.83,0
10424040,13:03:47,13:03:47,792,33,,,,9554.64,0
10424040,13:04:31,13:04:31,793,34,,,,9999.97,0
10424040,13:05:00,13:05:00,510,35,,1,,10262.19,
10424050,12:40:00,12:40:00,7091,1,,,1,0,
10424050,12:40:57,12:40:57,7733,2,,,,411.62,0
10424050,12:41:36,12:41:36,9503,3,,,,618.09,0
10424050,12:42:14,12:42:14,23,4,,,,863.73,0
10424050,12:43:04,12:43:04,24,5,,,,1217.55,0
10424050,12:44:00,12:44:00,26,6,,,,1559.5,0
10424050,12:45:03,12:45:03,27,7,,,,1958.56,0
10424050,12:45:30,12:45:30,28,8,,,,2121.44,0
10424050,12:46:23,12:46:23,29,9,,,,2459.47,0
10424050,12:47:22,12:47:22,30,10,,,,2763.33,0
10424050,12:48:00,12:48:00,772,11,,,,2957.37,
10424050,12:48:54,12:48:54,773,12,,,,3330.1,0
10424050,12:49:38,12:49:38,774,13,,,,3625.32,0
10424050,12:50:28,12:50:28,775,14,,,,4077.46,0
10424050,12:50:52,12:50:52,776,15,,,,4251.11,0
10424050,12:51:24,12:51:24,777,16,,,,4473.61,0
10424050,12:52:00,12:52:00,778,17,,,,4681.44,0
10424050,12:52:31,12:52:31,779,18,,,,4896.13,0
10424050,12:52:57,12:52:57,780,19,,,,5020.96,0
10424050,12:53:13,12:53:13,781,20,,,,5119.59,0
10424050,12:53:52,12:53:52,782,21,,,,5403.95,0
10424050,12:54:23,12:54:23,783,22,,,,5612.14,0
10424050,12:54:56,12:54:56,784,23,,,,5863.6,0
10424050,12:55:22,12:55:22,785,24,,,,6098.24,0
10424050,12:56:00,12:56:00,2491,25,,,,6318.94,
10424050,12:56:52,12:56:52,2492,26,,,,6566.56,0
10424050,12:58:04,12:58:04,2493,27,,,,6985.51,0
10424050,12:58:39,12:58:39,2494,28,,,,7168.38,0
10424050,12:59:56,12:59:56,1064,29,,,,7617.21,0
10424050,13:01:33,13:01:33,1065,30,,,,8418.35,0
10424050,13:02:06,13:02:06,790,31,,,,8688.64,0
10424050,13:02:48,13:02:48,10749,32,,,,9017.83,0
10424050,13:03:47,13:03:47,792,33,,,,9554.64,0
10424050,13:04:31,13:04:31,793,34,,,,9999.97,0
10424050,13:05:00,13:05:00,510,35,,1,,10262.19,
10424060,12:40:00,12:40:00,7091,1,,,1,0,
10424060,12:40:57,12:40:57,7733,2,,,,411.62,0
10424060,12:41:36,12:41:36,9503,3,,,,618.09,0
10424060,12:42:14,12:42:14,23,4,,,,863.73,0
10424060,12:43:04,12:43:04,24,5,,,,1217.55,0
10424060,12:44:00,12:44:00,26,6,,,,1559.5,0
10424060,12:45:03,12:45:03,27,7,,,,1958.56,0
10424060,12:45:30,12:45:30,28,8,,,,2121.44,0
10424060,12:46:23,12:46:23,29,9,,,,2459.47,0
10424060,12:47:22,12:47:22,30,10,,,,2763.33,0
10424060,12:48:00,12:48:00,772,11,,,,2957.37,
10424060,12:48:54,12:48:54,773,12,,,,3330.1,0
10424060,12:49:38,12:49:38,774,13,,,,3625.32,0
10424060,12:50:28,12:50:28,775,14,,,,4077.46,0
10424060,12:50:52,12:50:52,776,15,,,,4251.11,0
10424060,12:51:24,12:51:24,777,16,,,,4473.61,0
10424060,12:52:00,12:52:00,778,17,,,,4681.44,0
10424060,12:52:31,12:52:31,779,18,,,,4896.13,0
10424060,12:52:57,12:52:57,780,19,,,,5020.96,0
10424060,12:53:13,12:53:13,781,20,,,,5119.59,0
10424060,12:53:52,12:53:52,782,21,,,,5403.95,0
10424060,12:54:23,12:54:23,783,22,,,,5612.14,0
10424060,12:54:56,12:54:56,784,23,,,,5863.6,0
10424060,12:55:22,12:55:22,785,24,,,,6098.24,0
10424060,12:56:00,12:56:00,2491,25,,,,6318.94,
10424060,12:56:52,12:56:52,2492,26,,,,6566.56,0
10424060,12:58:04,12:58:04,2493,27,,,,6985.51,0
10424060,12:58:39,12:58:39,2494,28,,,,7168.38,0
10424060,12:59:56,12:59:56,1064,29,,,,7617.21,0
10424060,13:01:33,13:01:33,1065,30,,,,8418.35,0
10424060,13:02:06,13:02:06,790,31,,,,8688.64,0
10424060,13:02:48,13:02:48,10749,32,,,,9017.83,0
10424060,13:03:47,13:03:47,792,33,,,,9554.64,0
10424060,13:04:31,13:04:31,793,34,,,,9999.97,0
10424060,13:05:00,13:05:00,510,35,,1,,10262.19,
10424080,12:40:00,12:40:00,7091,1,,,1,0,
10424080,12:40:57,12:40:57,7733,2,,,,411.62,0
10424080,12:41:36,12:41:36,9503,3,,,,618.09,0
10424080,12:42:14,12:42:14,23,4,,,,863.73,0
10424080,12:43:04,12:43:04,24,5,,,,1217.55,0
10424080,12:44:00,12:44:00,26,6,,,,1559.5,0
10424080,12:45:03,12:45:03,27,7,,,,1958.56,0
10424080,12:45:30,12:45:30,28,8,,,,2121.44,0
10424080,12:46:23,12:46:23,29,9,,,,2459.47,0
10424080,12:47:22,12:47:22,30,10,,,,2763.33,0
10424080,12:48:00,12:48:00,772,11,,,,2957.37,
10424080,12:48:54,12:48:54,773,12,,,,3330.1,0
10424080,12:49:38,12:49:38,774,13,,,,3625.32,0
10424080,12:50:28,12:50:28,775,14,,,,4077.46,0
10424080,12:50:52,12:50:52,776,15,,,,4251.11,0
10424080,12:51:24,12:51:24,777,16,,,,4473.61,0
10424080,12:52:00,12:52:00,778,17,,,,4681.44,0
10424080,12:52:31,12:52:31,779,18,,,,4896.13,0
10424080,12:52:57,12:52:57,780,19,,,,5020.96,0
10424080,12:53:13,12:53:13,781,20,,,,5119.59,0
10424080,12:53:52,12:53:52,782,21,,,,5403.95,0
10424080,12:54:23,12:54:23,783,22,,,,5612.14,0
10424080,12:54:56,12:54:56,784,23,,,,5863.6,0
10424080,12:55:22,12:55:22,785,24,,,,6098.24,0
10424080,12:56:00,12:56:00,2491,25,,,,6318.94,
10424080,12:56:52,12:56:52,2492,26,,,,6566.56,0
10424080,12:58:04,12:58:04,2493,27,,,,6985.51,0
10424080,12:58:39,12:58:39,2494,28,,,,7168.38,0
10424080,12:59:56,12:59:56,1064,29,,,,7617.21,0
10424080,13:01:33,13:01:33,1065,30,,,,8418.35,0
10424080,13:02:06,13:02:06,790,31,,,,8688.64,0
10424080,13:02:48,13:02:48,10749,32,,,,9017.83,0
10424080,13:03:47,13:03:47,792,33,,,,9554.64,0
10424080,13:04:31,13:04:31,793,34,,,,9999.97,0
10424080,13:05:00,13:05:00,510,35,,1,,10262.19,
10424090,12:40:00,12:40:00,7091,1,,,1,0,
10424090,12:40:57,12:40:57,7733,2,,,,411.62,0
10424090,12:41:36,12:41:36,9503,3,,,,618.09,0
10424090,12:42:14,12:42:14,23,4,,,,863.73,0
10424090,12:43:04,12:43:04,24,5,,,,1217.55,0
10424090,12:44:00,12:44:00,26,6,,,,1559.5,0
10424090,12:45:03,12:45:03,27,7,,,,1958.56,0
10424090,12:45:30,12:45:30,28,8,,,,2121.44,0
10424090,12:46:23,12:46:23,29,9,,,,2459.47,0
10424090,12:47:22,12:47:22,30,10,,,,2763.33,0
10424090,12:48:00,12:48:00,772,11,,,,2957.37,
10424090,12:48:54,12:48:54,773,12,,,,3330.1,0
10424090,12:49:38,12:49:38,774,13,,,,3625.32,0
10424090,12:50:28,12:50:28,775,14,,,,4077.46,0
10424090,12:50:52,12:50:52,776,15,,,,4251.11,0
10424090,12:51:24,12:51:24,777,16,,,,4473.61,0
10424090,12:52:00,12:52:00,778,17,,,,4681.44,0
10424090,12:52:31,12:52:31,779,18,,,,4896.13,0
10424090,12:52:57,12:52:57,780,19,,,,5020.96,0
10424090,12:53:13,12:53:13,781,20,,,,5119.59,0
10424090,12:53:52,12:53:52,782,21,,,,5403.95,0
10424090,12:54:23,12:54:23,783,22,,,,5612.14,0
10424090,12:54:56,12:54:56,784,23,,,,5863.6,0
10424090,12:55:22,12:55:22,785,24,,,,6098.24,0
10424090,12:56:00,12:56:00,2491,25,,,,6318.94,
10424090,12:56:52,12:56:52,2492,26,,,,6566.56,0
10424090,12:58:04,12:58:04,2493,27,,,,6985.51,0
10424090,12:58:39,12:58:39,2494,28,,,,7168.38,0
10424090,12:59:56,12:59:56,1064,29,,,,7617.21,0
10424090,13:01:33,13:01:33,1065,30,,,,8418.35,0
10424090,13:02:06,13:02:06,790,31,,,,8688.64,0
10424090,13:02:48,13:02:48,10749,32,,,,9017.83,0
10424090,13:03:47,13:03:47,792,33,,,,9554.64,0
10424090,13:04:31,13:04:31,793,34,,,,9999.97,0
10424090,13:05:00,13:05:00,510,35,,1,,10262.19,
10424120,12:40:00,12:40:00,7091,1,,,1,0,
10424120,12:40:57,12:40:57,7733,2,,,,411.62,0
10424120,12:41:36,12:41:36,9503,3,,,,618.09,0
10424120,12:42:14,12:42:14,23,4,,,,863.73,0
10424120,12:43:04,12:43:04,24,5,,,,1217.55,0
10424120,12:44:00,12:44:00,26,6,,,,1559.5,0
10424120,12:45:03,12:45:03,27,7,,,,1958.56,0
10424120,12:45:30,12:45:30,28,8,,,,2121.44,0
10424120,12:46:23,12:46:23,29,9,,,,2459.47,0
10424120,12:47:22,12:47:22,30,10,,,,2763.33,0
10424120,12:48:00,12:48:00,772,11,,,,2957.37,
10424120,12:48:54,12:48:54,773,12,,,,3330.1,0
10424120,12:49:38,12:49:38,774,13,,,,3625.32,0
10424120,12:50:28,12:50:28,775,14,,,,4077.46,0
10424120,12:50:52,12:50:52,776,15,,,,4251.11,0
10424120,12:51:24,12:51:24,777,16,,,,4473.61,0
10424120,12:52:00,12:52:00,778,17,,,,4681.44,0
10424120,12:52:31,12:52:31,779,18,,,,4896.13,0
10424120,12:52:57,12:52:57,780,19,,,,5020.96,0
10424120,12:53:13,12:53:13,781,20,,,,5119.59,0
10424120,12:53:52,12:53:52,782,21,,,,5403.95,0
10424120,12:54:23,12:54:23,783,22,,,,5612.14,0
10424120,12:54:56,12:54:56,784,23,,,,5863.6,0
10424120,12:55:22,12:55:22,785,24,,,,6098.24,0
10424120,12:56:00,12:56:00,2491,25,,,,6318.94,
10424120,12:56:52,12:56:52,2492,26,,,,6566.56,0
10424120,12:58:04,12:58:04,2493,27,,,,6985.51,0
10424120,12:58:39,12:58:39,2494,28,,,,7168.38,0
10424120,12:59:56,12:59:56,1064,29,,,,7617.21,0
10424120,13:01:33,13:01:33,1065,30,,,,8418.35,0
10424120,13:02:06,13:02:06,790,31,,,,8688.64,0
10424120,13:02:48,13:02:48,10749,32,,,,9017.83,0
10424120,13:03:47,13:03:47,792,33,,,,9554.64,0
10424120,13:04:31,13:04:31,793,34,,,,9999.97,0
10424120,13:05:00,13:05:00,510,35,,1,,10262.19,
10424130,12:40:00,12:40:00,7091,1,,,1,0,
10424130,12:40:57,12:40:57,7733,2,,,,411.62,0
10424130,12:41:36,12:41:36,9503,3,,,,618.09,0
10424130,12:42:14,12:42:14,23,4,,,,863.73,0
10424130,12:43:04,12:43:04,24,5,,,,1217.55,0
10424130,12:44:00,12:44:00,26,6,,,,1559.5,0
10424130,12:45:03,12:45:03,27,7,,,,1958.56,0
10424130,12:45:30,12:45:30,28,8,,,,2121.44,0
10424130,12:46:23,12:46:23,29,9,,,,2459.47,0
10424130,12:47:22,12:47:22,30,10,,,,2763.33,0
10424130,12:48:00,12:48:00,772,11,,,,2957.37,
10424130,12:48:54,12:48:54,773,12,,,,3330.1,0
10424130,12:49:38,12:49:38,774,13,,,,3625.32,0
10424130,12:50:28,12:50:28,775,14,,,,4077.46,0
10424130,12:50:52,12:50:52,776,15,,,,4251.11,0
10424130,12:51:24,12:51:24,777,16,,,,4473.61,0
10424130,12:52:00,12:52:00,778,17,,,,4681.44,0
10424130,12:52:31,12:52:31,779,18,,,,4896.13,0
10424130,12:52:57,12:52:57,780,19,,,,5020.96,0
10424130,12:53:13,12:53:13,781,20,,,,5119.59,0
10424130,12:53:52,12:53:52,782,21,,,,5403.95,0
10424130,12:54:23,12:54:23,783,22,,,,5612.14,0
10424130,12:54:56,12:54:56,784,23,,,,5863.6,0
10424130,12:55:22,12:55:22,785,24,,,,6098.24,0
10424130,12:56:00,12:56:00,2491,25,,,,6318.94,
10424130,12:56:52,12:56:52,2492,26,,,,6566.56,0
10424130,12:58:04,12:58:04,2493,27,,,,6985.51,0
10424130,12:58:39,12:58:39,2494,28,,,,7168.38,0
10424130,12:59:56,12:59:56,1064,29,,,,7617.21,0
10424130,13:01:33,13:01:33,1065,30,,,,8418.35,0
10424130,13:02:06,13:02:06,790,31,,,,8688.64,0
10424130,13:02:48,13:02:48,10749,32,,,,9017.83,0
10424130,13:03:47,13:03:47,792,33,,,,9554.64,0
10424130,13:04:31,13:04:31,793,34,,,,9999.97,0
10424130,13:05:00,13:05:00,510,35,,1,,10262.19,
10735070,20:35:00,20:35:00,7091,1,,,1,0,
10735070,20:35:57,20:35:57,7733,2,,,,411.62,0
10735070,20:36:36,20:36:36,9503,3,,,,618.09,0
10735070,20:37:14,20:37:14,23,4,,,,863.73,0
10735070,20:38:04,20:38:04,24,5,,,,1217.55,0
10735070,20:39:00,20:39:00,26,6,,,,1559.5,0
10735070,20:40:03,20:40:03,27,7,,,,1958.56,0
10735070,20:40:30,20:40:30,28,8,,,,2121.44,0
10735070,20:41:23,20:41:23,29,9,,,,2459.47,0
10735070,20:42:22,20:42:22,30,10,,,,2763.33,0
10735070,20:43:00,20:43:00,772,11,,,,2957.37,
10735070,20:43:54,20:43:54,773,12,,,,3330.1,0
10735070,20:44:38,20:44:38,774,13,,,,3625.32,0
10735070,20:45:28,20:45:28,775,14,,,,4077.46,0
10735070,20:45:52,20:45:52,776,15,,,,4251.11,0
10735070,20:46:24,20:46:24,777,16,,,,4473.61,0
10735070,20:47:00,20:47:00,778,17,,,,4681.44,0
10735070,20:47:31,20:47:31,779,18,,,,4896.13,0
10735070,20:47:57,20:47:57,780,19,,,,5020.96,0
10735070,20:48:13,20:48:13,781,20,,,,5119.59,0
10735070,20:48:52,20:48:52,782,21,,,,5403.95,0
10735070,20:49:23,20:49:23,783,22,,,,5612.14,0
10735070,20:49:56,20:49:56,784,23,,,,5863.6,0
10735070,20:50:22,20:50:22,785,24,,,,6098.24,0
10735070,20:51:00,20:51:00,2491,25,,,,6318.94,
10735070,20:52:03,20:52:03,2492,26,,,,6566.56,0
10735070,20:53:32,20:53:32,2493,27,,,,6985.51,0
10735070,20:54:14,20:54:14,2494,28,,,,7168.38,0
10735070,20:55:49,20:55:49,1064,29,,,,7617.21,0
10735070,20:57:47,20:57:47,1065,30,,,,8418.35,0
10735070,20:58:27,20:58:27,790,31,,,,8688.64,0
10735070,20:59:19,20:59:19,10749,32,,,,9017.83,0
10735070,21:00:31,21:00:31,792,33,,,,9554.64,0
10735070,21:01:25,21:01:25,793,34,,,,9999.97,0
10735070,21:02:00,21:02:00,510,35,,1,,10262.19,
10735100,20:35:00,20:35:00,7091,1,,,1,0,
10735100,20:35:57,20:35:57,7733,2,,,,411.62,0
10735100,20:36:36,20:36:36,9503,3,,,,618.09,0
10735100,20:37:14,20:37:14,23,4,,,,863.73,0
10735100,20:38:04,20:38:04,24,5,,,,1217.55,0
10735100,20:39:00,20:39:00,26,6,,,,1559.5,0
10735100,20:40:03,20:40:03,27,7,,,,1958.56,0
10735100,20:40:30,20:40:30,28,8,,,,2121.44,0
10735100,20:41:23,20:41:23,29,9,,,,2459.47,0
10735100,20:42:22,20:42:22,30,10,,,,2763.33,0
10735100,20:43:00,20:43:00,772,11,,,,2957.37,
10735100,20:43:54,20:43:54,773,12,,,,3330.1,0
10735100,20:44:38,20:44:38,774,13,,,,3625.32,0
10735100,20:45:28,20:45:28,775,14,,,,4077.46,0
10735100,20:45:52,20:45:52,776,15,,,,4251.11,0
10735100,20:46:24,20:46:24,777,16,,,,4473.61,0
10735100,20:47:00,20:47:00,778,17,,,,4681.44,0
10735100,20:47:31,20:47:31,779,18,,,,4896.13,0
10735100,20:47:57,20:47:57,780,19,,,,5020.96,0
10735100,20:48:13,20:48:13,781,20,,,,5119.59,0
10735100,20:48:52,20:48:52,782,21,,,,5403.95,0
10735100,20:49:23,20:49:23,783,22,,,,5612.14,0
10735100,20:49:56,20:49:56,784,23,,,,5863.6,0
10735100,20:50:22,20:50:22,785,24,,,,6098.24,0
10735100,20:51:00,20:51:00,2491,25,,,,6318.94,
10735100,20:52:03,20:52:03,2492,26,,,,6566.56,0
10735100,20:53:32,20:53:32,2493,27,,,,6985.51,0
10735100,20:54:14,20:54:14,2494,28,,,,7168.38,0
10735100,20:55:49,20:55:49,1064,29,,,,7617.21,0
10735100,20:57:47,20:57:47,1065,30,,,,8418.35,0
10735100,20:58:27,20:58:27,790,31,,,,8688.64,0
10735100,20:59:19,20:59:19,10749,32,,,,9017.83,0
10735100,21:00:31,21:00:31,792,33,,,,9554.64,0
10735100,21:01:25,21:01:25,793,34,,,,9999.97,0
10735100,21:02:00,21:02:00,510,35,,1,,10262.19,
10735140,20:35:00,20:35:00,7091,1,,,1,0,
10735140,20:35:57,20:35:57,7733,2,,,,411.62,0
10735140,20:36:36,20:36:36,9503,3,,,,618.09,0
10735140,20:37:14,20:37:14,23,4,,,,863.73,0
10735140,20:38:04,20:38:04,24,5,,,,1217.55,0
10735140,20:39:00,20:39:00,26,6,,,,1559.5,0
10735140,20:40:03,20:40:03,27,7,,,,1958.56,0
10735140,20:40:30,20:40:30,28,8,,,,2121.44,0
10735140,20:41:23,20:41:23,29,9,,,,2459.47,0
10735140,20:42:22,20:42:22,30,10,,,,2763.33,0
10735140,20:43:00,20:43:00,772,11,,,,2957.37,
10735140,20:43:54,20:43:54,773,12,,,,3330.1,0
10735140,20:44:38,20:44:38,774,13,,,,3625.32,0
10735140,20:45:28,20:45:28,775,14,,,,4077.46,0
10735140,20:45:52,20:45:52,776,15,,,,4251.11,0
10735140,20:46:24,20:46:24,777,16,,,,4473.61,0
10735140,20:47:00,20:47:00,778,17,,,,4681.44,0
10735140,20:47:31,20:47:31,779,18,,,,4896.13,0
10735140,20:47:57,20:47:57,780,19,,,,5020.96,0
10735140,20:48:13,20:48:13,781,20,,,,5119.59,0
10735140,20:48:52,20:48:52,782,21,,,,5403.95,0
10735140,20:49:23,20:49:23,783,22,,,,5612.14,0
10735140,20:49:56,20:49:56,784,23,,,,5863.6,0
10735140,20:50:22,20:50:22,785,24,,,,6098.24,0
10735140,20:51:00,20:51:00,2491,25,,,,6318.94,
10735140,20:52:03,20:52:03,2492,26,,,,6566.56,0
10735140,20:53:32,20:53:32,2493,27,,,,6985.51,0
10735140,20:54:14,20:54:14,2494,28,,,,7168.38,0
10735140,20:55:49,20:55:49,1064,29,,,,7617.21,0
10735140,20:57:47,20:57:47,1065,30,,,,8418.35,0
10735140,20:58:27,20:58:27,790,31,,,,8688.64,0
10735140,20:59:19,20:59:19,10749,32,,,,9017.83,0
10735140,21:00:31,21:00:31,792,33,,,,9554.64,0
10735140,21:01:25,21:01:25,793,34,,,,9999.97,0
10735140,21:02:00,21:02:00,510,35,,1,,10262.19,
10990020,11:40:00,11:40:00,7091,1,,,1,0,
10990020,11:40:57,11:40:57,7733,2,,,,411.62,0
10990020,11:41:36,11:41:36,9503,3,,,,618.09,0
10990020,11:42:14,11:42:14,23,4,,,,863.73,0
10990020,11:43:04,11:43:04,24,5,,,,1217.55,0
10990020,11:44:00,11:44:00,26,6,,,,1559.5,0
10990020,11:45:03,11:45:03,27,7,,,,1958.56,0
10990020,11:45:30,11:45:30,28,8,,,,2121.44,0
10990020,11:46:23,11:46:23,29,9,,,,2459.47,0
10990020,11:47:22,11:47:22,30,10,,,,2763.33,0
10990020,11:48:00,11:48:00,772,11,,,,2957.37,
10990020,11:48:54,11:48:54,773,12,,,,3330.1,0
10990020,11:49:38,11:49:38,774,13,,,,3625.32,0
10990020,11:50:28,11:50:28,775,14,,,,4077.46,0
10990020,11:50:52,11:50:52,776,15,,,,4251.11,0
10990020,11:51:24,11:51:24,777,16,,,,4473.61,0
10990020,11:52:00,11:52:00,778,17,,,,4681.44,0
10990020,11:52:31,11:52:31,779,18,,,,4896.13,0
10990020,11:52:57,11:52:57,780,19,,,,5020.96,0
10990020,11:53:13,11:53:13,781,20,,,,5119.59,0
10990020,11:53:52,11:53:52,782,21,,,,5403.95,0
10990020,11:54:23,11:54:23,783,22,,,,5612.14,0
10990020,11:54:56,11:54:56,784,23,,,,5863.6,0
10990020,11:55:22,11:55:22,785,24,,,,6098.24,0
10990020,11:56:00,11:56:00,2491,25,,,,6318.94,
10990020,11:56:52,11:56:52,2492,26,,,,6566.56,0
10990020,11:58:04,11:58:04,2493,27,,,,6985.51,0
10990020,11:58:39,11:58:39,2494,28,,,,7168.38,0
10990020,11:59:56,11:59:56,1064,29,,,,7617.21,0
10990020,12:01:33,12:01:33,1065,30,,,,8418.35,0
10990020,12:02:06,12:02:06,790,31,,,,8688.64,0
10990020,12:02:48,12:02:48,10749,32,,,,9017.83,0
10990020,12:03:47,12:03:47,792,33,,,,9554.64,0
10990020,12:04:31,12:04:31,793,34,,,,9999.97,0
10990020,12:05:00,12:05:00,510,35,,1,,10262.19,
10990030,11:40:00,11:40:00,7091,1,,,1,0,
10990030,11:40:57,11:40:57,7733,2,,,,411.62,0
10990030,11:41:36,11:41:36,9503,3,,,,618.09,0
10990030,11:42:14,11:42:14,23,4,,,,863.73,0
10990030,11:43:04,11:43:04,24,5,,,,1217.55,0
10990030,11:44:00,11:44:00,26,6,,,,1559.5,0
10990030,11:45:03,11:45:03,27,7,,,,1958.56,0
10990030,11:45:30,11:45:30,28,8,,,,2121.44,0
10990030,11:46:23,11:46:23,29,9,,,,2459.47,0
10990030,11:47:22,11:47:22,30,10,,,,2763.33,0
10990030,11:48:00,11:48:00,772,11,,,,2957.37,
10990030,11:48:54,11:48:54,773,12,,,,3330.1,0
10990030,11:49:38,11:49:38,774,13,,,,3625.32,0
10990030,11:50:28,11:50:28,775,14,,,,4077.46,0
10990030,11:50:52,11:50:52,776,15,,,,4251.11,0
10990030,11:51:24,11:51:24,777,16,,,,4473.61,0
10990030,11:52:00,11:52:00,778,17,,,,4681.44,0
10990030,11:52:31,11:52:31,779,18,,,,4896.13,0
10990030,11:52:57,11:52:57,780,19,,,,5020.96,0
10990030,11:53:13,11:53:13,781,20,,,,5119.59,0
10990030,11:53:52,11:53:52,782,21,,,,5403.95,0
10990030,11:54:23,11:54:23,783,22,,,,5612.14,0
10990030,11:54:56,11:54:56,784,23,,,,5863.6,0
10990030,11:55:22,11:55:22,785,24,,,,6098.24,0
10990030,11:56:00,11:56:00,2491,25,,,,6318.94,
10990030,11:56:52,11:56:52,2492,26,,,,6566.56,0
10990030,11:58:04,11:58:04,2493,27,,,,6985.51,0
10990030,11:58:39,11:58:39,2494,28,,,,7168.38,0
10990030,11:59:56,11:59:56,1064,29,,,,7617.21,0
10990030,12:01:33,12:01:33,1065,30,,,,8418.35,0
10990030,12:02:06,12:02:06,790,31,,,,8688.64,0
10990030,12:02:48,12:02:48,10749,32,,,,9017.83,0
10990030,12:03:47,12:03:47,792,33,,,,9554.64,0
10990030,12:04:31,12:04:31,793,34,,,,9999.97,0
10990030,12:05:00,12:05:00,510,35,,1,,10262.19,
10990040,11:40:00,11:40:00,7091,1,,,1,0,
10990040,11:40:57,11:40:57,7733,2,,,,411.62,0
10990040,11:41:36,11:41:36,9503,3,,,,618.09,0
10990040,11:42:14,11:42:14,23,4,,,,863.73,0
10990040,11:43:04,11:43:04,24,5,,,,1217.55,0
10990040,11:44:00,11:44:00,26,6,,,,1559.5,0
10990040,11:45:03,11:45:03,27,7,,,,1958.56,0
10990040,11:45:30,11:45:30,28,8,,,,2121.44,0
10990040,11:46:23,11:46:23,29,9,,,,2459.47,0
10990040,11:47:22,11:47:22,30,10,,,,2763.33,0
10990040,11:48:00,11:48:00,772,11,,,,2957.37,
10990040,11:48:54,11:48:54,773,12,,,,3330.1,0
10990040,11:49:38,11:49:38,774,13,,,,3625.32,0
10990040,11:50:28,11:50:28,775,14,,,,4077.46,0
10990040,11:50:52,11:50:52,776,15,,,,4251.11,0
10990040,11:51:24,11:51:24,777,16,,,,4473.61,0
10990040,11:52:00,11:52:00,778,17,,,,4681.44,0
10990040,11:52:31,11:52:31,779,18,,,,4896.13,0
10990040,11:52:57,11:52:57,780,19,,,,5020.96,0
10990040,11:53:13,11:53:13,781,20,,,,5119.59,0
10990040,11:53:52,11:53:52,782,21,,,,5403.95,0
10990040,11:54:23,11:54:23,783,22,,,,5612.14,0
10990040,11:54:56,11:54:56,784,23,,,,5863.6,0
10990040,11:55:22,11:55:22,785,24,,,,6098.24,0
10990040,11:56:00,11:56:00,2491,25,,,,6318.94,
10990040,11:56:52,11:56:52,2492,26,,,,6566.56,0
10990040,11:58:04,11:58:04,2493,27,,,,6985.51,0
10990040,11:58:39,11:58:39,2494,28,,,,7168.38,0
10990040,11:59:56,11:59:56,1064,29,,,,7617.21,0
10990040,12:01:33,12:01:33,1065,30,,,,8418.35,0
10990040,12:02:06,12:02:06,790,31,,,,8688.64,0
10990040,12:02:48,12:02:48,10749,32,,,,9017.83,0
10990040,12:03:47,12:03:47,792,33,,,,9554.64,0
10990040,12:04:31,12:04:31,793,34,,,,9999.97,0
10990040,12:05:00,12:05:00,510,35,,1,,10262.19,
10990050,11:40:00,11:40:00,7091,1,,,1,0,
10990050,11:40:57,11:40:57,7733,2,,,,411.62,0
10990050,11:41:36,11:41:36,9503,3,,,,618.09,0
10990050,11:42:14,11:42:14,23,4,,,,863.73,0
10990050,11:43:04,11:43:04,24,5,,,,1217.55,0
10990050,11:44:00,11:44:00,26,6,,,,1559.5,0
10990050,11:45:03,11:45:03,27,7,,,,1958.56,0
10990050,11:45:30,11:45:30,28,8,,,,2121.44,0
10990050,11:46:23,11:46:23,29,9,,,,2459.47,0
10990050,11:47:22,11:47:22,30,10,,,,2763.33,0
10990050,11:48:00,11:48:00,772,11,,,,2957.37,
10990050,11:48:54,11:48:54,773,12,,,,3330.1,0
10990050,11:49:38,11:49:38,774,13,,,,3625.32,0
10990050,11:50:28,11:50:28,775,14,,,,4077.46,0
10990050,11:50:52,11:50:52,776,15,,,,4251.11,0
10990050,11:51:24,11:51:24,777,16,,,,4473.61,0
10990050,11:52:00,11:52:00,778,17,,,,4681.44,0
10990050,11:52:31,11:52:31,779,18,,,,4896.13,0
10990050,11:52:57,11:52:57,780,19,,,,5020.96,0
10990050,11:53:13,11:53:13,781,20,,,,5119.59,0
10990050,11:53:52,11:53:52,782,21,,,,5403.95,0
10990050,11:54:23,11:54:23,783,22,,,,5612.14,0
10990050,11:54:56,11:54:56,784,23,,,,5863.6,0
10990050,11:55:22,11:55:22,785,24,,,,6098.24,0
10990050,11:56:00,11:56:00,2491,25,,,,6318.94,
10990050,11:56:52,11:56:52,2492,26,,,,6566.56,0
10990050,11:58:04,11:58:04,2493,27,,,,6985.51,0
10990050,11:58:39,11:58:39,2494,28,,,,7168.38,0
10990050,11:59:56,11:59:56,1064,29,,,,7617.21,0
10990050,12:01:33,12:01:33,1065,30,,,,8418.35,0
10990050,12:02:06,12:02:06,790,31,,,,8688.64,0
10990050,12:02:48,12:02:48,10749,32,,,,9017.83,0
10990050,12:03:47,12:03:47,792,33,,,,9554.64,0
10990050,12:04:31,12:04:31,793,34,,,,9999.97,0
10990050,12:05:00,12:05:00,510,35,,1,,10262.19,
10990060,11:40:00,11:40:00,7091,1,,,1,0,
10990060,11:40:57,11:40:57,7733,2,,,,411.62,0
10990060,11:41:36,11:41:36,9503,3,,,,618.09,0
10990060,11:42:14,11:42:14,23,4,,,,863.73,0
10990060,11:43:04,11:43:04,24,5,,,,1217.55,0
10990060,11:44:00,11:44:00,26,6,,,,1559.5,0
10990060,11:45:03,11:45:03,27,7,,,,1958.56,0
10990060,11:45:30,11:45:30,28,8,,,,2121.44,0
10990060,11:46:23,11:46:23,29,9,,,,2459.47,0
10990060,11:47:22,11:47:22,30,10,,,,2763.33,0
10990060,11:48:00,11:48:00,772,11,,,,2957.37,
10990060,11:48:54,11:48:54,773,12,,,,3330.1,0
10990060,11:49:38,11:49:38,774,13,,,,3625.32,0
10990060,11:50:28,11:50:28,775,14,,,,4077.46,0
10990060,11:50:52,11:50:52,776,15,,,,4251.11,0
10990060,11:51:24,11:51:24,777,16,,,,4473.61,0
10990060,11:52:00,11:52:00,778,17,,,,4681.44,0
10990060,11:52:31,11:52:31,779,18,,,,4896.13,0
10990060,11:52:57,11:52:57,780,19,,,,5020.96,0
10990060,11:53:13,11:53:13,781,20,,,,5119.59,0
10990060,11:53:52,11:53:52,782,21,,,,5403.95,0
10990060,11:54:23,11:54:23,783,22,,,,5612.14,0
10990060,11:54:56,11:54:56,784,23,,,,5863.6,0
10990060,11:55:22,11:55:22,785,24,,,,6098.24,0
10990060,11:56:00,11:56:00,2491,25,,,,6318.94,
10990060,11:56:52,11:56:52,2492,26,,,,6566.56,0
10990060,11:58:04,11:58:04,2493,27,,,,6985.51,0
10990060,11:58:39,11:58:39,2494,28,,,,7168.38,0
10990060,11:59:56,11:59:56,1064,29,,,,7617.21,0
10990060,12:01:33,12:01:33,1065,30,,,,8418.35,0
10990060,12:02:06,12:02:06,790,31,,,,8688.64,0
10990060,12:02:48,12:02:48,10749,32,,,,9017.83,0
10990060,12:03:47,12:03:47,792,33,,,,9554.64,0
10990060,12:04:31,12:04:31,793,34,,,,9999.97,0
10990060,12:05:00,12:05:00,510,35,,1,,10262.19,
10990080,11:40:00,11:40:00,7091,1,,,1,0,
10990080,11:40:57,11:40:57,7733,2,,,,411.62,0
10990080,11:41:36,11:41:36,9503,3,,,,618.09,0
10990080,11:42:14,11:42:14,23,4,,,,863.73,0
10990080,11:43:04,11:43:04,24,5,,,,1217.55,0
10990080,11:44:00,11:44:00,26,6,,,,1559.5,0
10990080,11:45:03,11:45:03,27,7,,,,1958.56,0
10990080,11:45:30,11:45:30,28,8,,,,2121.44,0
10990080,11:46:23,11:46:23,29,9,,,,2459.47,0
10990080,11:47:22,11:47:22,30,10,,,,2763.33,0
10990080,11:48:00,11:48:00,772,11,,,,2957.37,
10990080,11:48:54,11:48:54,773,12,,,,3330.1,0
10990080,11:49:38,11:49:38,774,13,,,,3625.32,0
10990080,11:50:28,11:50:28,775,14,,,,4077.46,0
10990080,11:50:52,11:50:52,776,15,,,,4251.11,0
10990080,11:51:24,11:51:24,777,16,,,,4473.61,0
10990080,11:52:00,11:52:00,778,17,,,,4681.44,0
10990080,11:52:31,11:52:31,779,18,,,,4896.13,0
10990080,11:52:57,11:52:57,780,19,,,,5020.96,0
10990080,11:53:13,11:53:13,781,20,,,,5119.59,0
10990080,11:53:52,11:53:52,782,21,,,,5403.95,0
10990080,11:54:23,11:54:23,783,22,,,,5612.14,0
10990080,11:54:56,11:54:56,784,23,,,,5863.6,0
10990080,11:55:22,11:55:22,785,24,,,,6098.24,0
10990080,11:56:00,11:56:00,2491,25,,,,6318.94,
10990080,11:56:52,11:56:52,2492,26,,,,6566.56,0
10990080,11:58:04,11:58:04,2493,27,,,,6985.51,0
10990080,11:58:39,11:58:39,2494,28,,,,7168.38,0
10990080,11:59:56,11:59:56,1064,29,,,,7617.21,0
10990080,12:01:33,12:01:33,1065,30,,,,8418.35,0
10990080,12:02:06,12:02:06,790,31,,,,8688.64,0
10990080,12:02:48,12:02:48,10749,32,,,,9017.83,0
10990080,12:03:47,12:03:47,792,33,,,,9554.64,0
10990080,12:04:31,12:04:31,793,34,,,,9999.97,0
10990080,12:05:00,12:05:00,510,35,,1,,10262.19,
10990090,11:40:00,11:40:00,7091,1,,,1,0,
10990090,11:40:57,11:40:57,7733,2,,,,411.62,0
10990090,11:41:36,11:41:36,9503,3,,,,618.09,0
10990090,11:42:14,11:42:14,23,4,,,,863.73,0
10990090,11:43:04,11:43:04,24,5,,,,1217.55,0
10990090,11:44:00,11:44:00,26,6,,,,1559.5,0
10990090,11:45:03,11:45:03,27,7,,,,1958.56,0
10990090,11:45:30,11:45:30,28,8,,,,2121.44,0
10990090,11:46:23,11:46:23,29,9,,,,2459.47,0
10990090,11:47:22,11:47:22,30,10,,,,2763.33,0
10990090,11:48:00,11:48:00,772,11,,,,2957.37,
10990090,11:48:54,11:48:54,773,12,,,,3330.1,0
10990090,11:49:38,11:49:38,774,13,,,,3625.32,0
10990090,11:50:28,11:50:28,775,14,,,,4077.46,0
10990090,11:50:52,11:50:52,776,15,,,,4251.11,0
10990090,11:51:24,11:51:24,777,16,,,,4473.61,0
10990090,11:52:00,11:52:00,778,17,,,,4681.44,0
10990090,11:52:31,11:52:31,779,18,,,,4896.13,0
10990090,11:52:57,11:52:57,780,19,,,,5020.96,0
10990090,11:53:13,11:53:13,781,20,,,,5119.59,0
10990090,11:53:52,11:53:52,782,21,,,,5403.95,0
10990090,11:54:23,11:54:23,783,22,,,,5612.14,0
10990090,11:54:56,11:54:56,784,23,,,,5863.6,0
10990090,11:55:22,11:55:22,785,24,,,,6098.24,0
10990090,11:56:00,11:56:00,2491,25,,,,6318.94,
10990090,11:56:52,11:56:52,2492,26,,,,6566.56,0
10990090,11:58:04,11:58:04,2493,27,,,,6985.51,0
10990090,11:58:39,11:58:39,2494,28,,,,7168.38,0
10990090,11:59:56,11:59:56,1064,29,,,,7617.21,0
10990090,12:01:33,12:01:33,1065,30,,,,8418.35,0
10990090,12:02:06,12:02:06,790,31,,,,8688.64,0
10990090,12:02:48,12:02:48,10749,32,,,,9017.83,0
10990090,12:03:47,12:03:47,792,33,,,,9554.64,0
10990090,12:04:31,12:04:31,793,34,,,,9999.97,0
10990090,12:05:00,12:05:00,510,35,,1,,10262.19,
10990120,11:40:00,11:40:00,7091,1,,,1,0,
10990120,11:40:57,11:40:57,7733,2,,,,411.62,0
10990120,11:41:36,11:41:36,9503,3,,,,618.09,0
10990120,11:42:14,11:42:14,23,4,,,,863.73,0
10990120,11:43:04,11:43:04,24,5,,,,1217.55,0
10990120,11:44:00,11:44:00,26,6,,,,1559.5,0
10990120,11:45:03,11:45:03,27,7,,,,1958.56,0
10990120,11:45:30,11:45:30,28,8,,,,2121.44,0
10990120,11:46:23,11:46:23,29,9,,,,2459.47,0
10990120,11:47:22,11:47:22,30,10,,,,2763.33,0
10990120,11:48:00,11:48:00,772,11,,,,2957.37,
10990120,11:48:54,11:48:54,773,12,,,,3330.1,0
10990120,11:49:38,11:49:38,774,13,,,,3625.32,0
10990120,11:50:28,11:50:28,775,14,,,,4077.46,0
10990120,11:50:52,11:50:52,776,15,,,,4251.11,0
10990120,11:51:24,11:51:24,777,16,,,,4473.61,0
10990120,11:52:00,11:52:00,778,17,,,,4681.44,0
10990120,11:52:31,11:52:31,779,18,,,,4896.13,0
10990120,11:52:57,11:52:57,780,19,,,,5020.96,0
10990120,11:53:13,11:53:13,781,20,,,,5119.59,0
10990120,11:53:52,11:53:52,782,21,,,,5403.95,0
10990120,11:54:23,11:54:23,783,22,,,,5612.14,0
10990120,11:54:56,11:54:56,784,23,,,,5863.6,0
10990120,11:55:22,11:55:22,785,24,,,,6098.24,0
10990120,11:56:00,11:56:00,2491,25,,,,6318.94,
10990120,11:56:52,11:56:52,2492,26,,,,6566.56,0
10990120,11:58:04,11:58:04,2493,27,,,,6985.51,0
10990120,11:58:39,11:58:39,2494,28,,,,7168.38,0
10990120,11:59:56,11:59:56,1064,29,,,,7617.21,0
10990120,12:01:33,12:01:33,1065,30,,,,8418.35,0
10990120,12:02:06,12:02:06,790,31,,,,8688.64,0
10990120,12:02:48,12:02:48,10749,32,,,,9017.83,0
10990120,12:03:47,12:03:47,792,33,,,,9554.64,0
10990120,12:04:31,12:04:31,793,34,,,,9999.97,0
10990120,12:05:00,12:05:00,510,35,,1,,10262.19,
10990130,11:40:00,11:40:00,7091,1,,,1,0,
10990130,11:40:57,11:40:57,7733,2,,,,411.62,0
10990130,11:41:36,11:41:36,9503,3,,,,618.09,0
10990130,11:42:14,11:42:14,23,4,,,,863.73,0
10990130,11:43:04,11:43:04,24,5,,,,1217.55,0
10990130,11:44:00,11:44:00,26,6,,,,1559.5,0
10990130,11:45:03,11:45:03,27,7,,,,1958.56,0
10990130,11:45:30,11:45:30,28,8,,,,2121.44,0
10990130,11:46:23,11:46:23,29,9,,,,2459.47,0
10990130,11:47:22,11:47:22,30,10,,,,2763.33,0
10990130,11:48:00,11:48:00,772,11,,,,2957.37,
10990130,11:48:54,11:48:54,773,12,,,,3330.1,0
10990130,11:49:38,11:49:38,774,13,,,,3625.32,0
10990130,11:50:28,11:50:28,775,14,,,,4077.46,0
10990130,11:50:52,11:50:52,776,15,,,,4251.11,0
10990130,11:51:24,11:51:24,777,16,,,,4473.61,0
10990130,11:52:00,11:52:00,778,17,,,,4681.44,0
10990130,11:52:31,11:52:31,779,18,,,,4896.13,0
10990130,11:52:57,11:52:57,780,19,,,,5020.96,0
10990130,11:53:13,11:53:13,781,20,,,,5119.59,0
10990130,11:53:52,11:53:52,782,21,,,,5403.95,0
10990130,11:54:23,11:54:23,783,22,,,,5612.14,0
10990130,11:54:56,11:54:56,784,23,,,,5863.6,0
10990130,11:55:22,11:55:22,785,24,,,,6098.24,0
10990130,11:56:00,11:56:00,2491,25,,,,6318.94,
10990130,11:56:52,11:56:52,2492,26,,,,6566.56,0
10990130,11:58:04,11:58:04,2493,27,,,,6985.51,0
10990130,11:58:39,11:58:39,2494,28,,,,7168.38,0
10990130,11:59:56,11:59:56,1064,29,,,,7617.21,0
10990130,12:01:33,12:01:33,1065,30,,,,8418.35,0
10990130,12:02:06,12:02:06,790,31,,,,8688.64,0
10990130,12:02:48,12:02:48,10749,32,,,,9017.83,0
10990130,12:03:47,12:03:47,792,33,,,,9554.64,0
10990130,12:04:31,12:04:31,793,34,,,,9999.97,0
10990130,12:05:00,12:05:00,510,35,,1,,10262.19,
11260010,17:20:00,17:20:00,7091,1,,,1,0,
11260010,17:20:57,17:20:57,7733,2,,,,411.62,0
11260010,17:21:36,17:21:36,9503,3,,,,618.09,0
11260010,17:22:14,17:22:14,23,4,,,,863.73,0
11260010,17:23:04,17:23:04,24,5,,,,1217.55,0
11260010,17:24:00,17:24:00,26,6,,,,1559.5,0
11260010,17:25:03,17:25:03,27,7,,,,1958.56,0
11260010,17:25:30,17:25:30,28,8,,,,2121.44,0
11260010,17:26:23,17:26:23,29,9,,,,2459.47,0
11260010,17:27:22,17:27:22,30,10,,,,2763.33,0
11260010,17:28:00,17:28:00,772,11,,,,2957.37,
11260010,17:29:01,17:29:01,773,12,,,,3330.1,0
11260010,17:29:50,17:29:50,774,13,,,,3625.32,0
11260010,17:30:46,17:30:46,775,14,,,,4077.46,0
11260010,17:31:14,17:31:14,776,15,,,,4251.11,0
11260010,17:31:49,17:31:49,777,16,,,,4473.61,0
11260010,17:32:30,17:32:30,778,17,,,,4681.44,0
11260010,17:33:05,17:33:05,779,18,,,,4896.13,0
11260010,17:33:34,17:33:34,780,19,,,,5020.96,0
11260010,17:33:52,17:33:52,781,20,,,,5119.59,0
11260010,17:34:36,17:34:36,782,21,,,,5403.95,0
11260010,17:35:11,17:35:11,783,22,,,,5612.14,0
11260010,17:35:48,17:35:48,784,23,,,,5863.6,0
11260010,17:36:17,17:36:17,785,24,,,,6098.24,0
11260010,17:37:00,17:37:00,2491,25,,,,6318.94,
11260010,17:38:09,17:38:09,2492,26,,,,6566.56,0
11260010,17:39:46,17:39:46,2493,27,,,,6985.51,0
11260010,17:40:32,17:40:32,2494,28,,,,7168.38,0
11260010,17:42:15,17:42:15,1064,29,,,,7617.21,0
11260010,17:44:24,17:44:24,1065,30,,,,8418.35,0
11260010,17:45:08,17:45:08,790,31,,,,8688.64,0
11260010,17:46:05,17:46:05,10749,32,,,,9017.83,0
11260010,17:47:23,17:47:23,792,33,,,,9554.64,0
11260010,17:48:22,17:48:22,793,34,,,,9999.97,0
11260010,17:49:00,17:49:00,510,35,,1,,10262.19,
11260110,17:20:00,17:20:00,7091,1,,,1,0,
11260110,17:20:57,17:20:57,7733,2,,,,411.62,0
11260110,17:21:36,17:21:36,9503,3,,,,618.09,0
11260110,17:22:14,17:22:14,23,4,,,,863.73,0
11260110,17:23:04,17:23:04,24,5,,,,1217.55,0
11260110,17:24:00,17:24:00,26,6,,,,1559.5,0
11260110,17:25:03,17:25:03,27,7,,,,1958.56,0
11260110,17:25:30,17:25:30,28,8,,,,2121.44,0
11260110,17:26:23,17:26:23,29,9,,,,2459.47,0
11260110,17:27:22,17:27:22,30,10,,,,2763.33,0
11260110,17:28:00,17:28:00,772,11,,,,2957.37,
11260110,17:29:01,17:29:01,773,12,,,,3330.1,0
11260110,17:29:50,17:29:50,774,13,,,,3625.32,0
11260110,17:30:46,17:30:46,775,14,,,,4077.46,0
11260110,17:31:14,17:31:14,776,15,,,,4251.11,0
11260110,17:31:49,17:31:49,777,16,,,,4473.61,0
11260110,17:32:30,17:32:30,778,17,,,,4681.44,0
11260110,17:33:05,17:33:05,779,18,,,,4896.13,0
11260110,17:33:34,17:33:34,780,19,,,,5020.96,0
11260110,17:33:52,17:33:52,781,20,,,,5119.59,0
11260110,17:34:36,17:34:36,782,21,,,,5403.95,0
11260110,17:35:11,17:35:11,783,22,,,,5612.14,0
11260110,17:35:48,17:35:48,784,23,,,,5863.6,0
11260110,17:36:17,17:36:17,785,24,,,,6098.24,0
11260110,17:37:00,17:37:00,2491,25,,,,6318.94,
11260110,17:38:09,17:38:09,2492,26,,,,6566.56,0
11260110,17:39:46,17:39:46,2493,27,,,,6985.51,0
11260110,17:40:32,17:40:32,2494,28,,,,7168.38,0
11260110,17:42:15,17:42:15,1064,29,,,,7617.21,0
11260110,17:44:24,17:44:24,1065,30,,,,8418.35,0
11260110,17:45:08,17:45:08,790,31,,,,8688.64,0
11260110,17:46:05,17:46:05,10749,32,,,,9017.83,0
11260110,17:47:23,17:47:23,792,33,,,,9554.64,0
11260110,17:48:22,17:48:22,793,34,,,,9999.97,0
11260110,17:49:00,17:49:00,510,35,,1,,10262.19,
11260150,17:20:00,17:20:00,7091,1,,,1,0,
11260150,17:20:57,17:20:57,7733,2,,,,411.62,0
11260150,17:21:36,17:21:36,9503,3,,,,618.09,0
11260150,17:22:14,17:22:14,23,4,,,,863.73,0
11260150,17:23:04,17:23:04,24,5,,,,1217.55,0
11260150,17:24:00,17:24:00,26,6,,,,1559.5,0
11260150,17:25:03,17:25:03,27,7,,,,1958.56,0
11260150,17:25:30,17:25:30,28,8,,,,2121.44,0
11260150,17:26:23,17:26:23,29,9,,,,2459.47,0
11260150,17:27:22,17:27:22,30,10,,,,2763.33,0
11260150,17:28:00,17:28:00,772,11,,,,2957.37,
11260150,17:29:01,17:29:01,773,12,,,,3330.1,0
11260150,17:29:50,17:29:50,774,13,,,,3625.32,0
11260150,17:30:46,17:30:46,775,14,,,,4077.46,0
11260150,17:31:14,17:31:14,776,15,,,,4251.11,0
11260150,17:31:49,17:31:49,777,16,,,,4473.61,0
11260150,17:32:30,17:32:30,778,17,,,,4681.44,0
11260150,17:33:05,17:33:05,779,18,,,,4896.13,0
11260150,17:33:34,17:33:34,780,19,,,,5020.96,0
11260150,17:33:52,17:33:52,781,20,,,,5119.59,0
11260150,17:34:36,17:34:36,782,21,,,,5403.95,0
11260150,17:35:11,17:35:11,783,22,,,,5612.14,0
11260150,17:35:48,17:35:48,784,23,,,,5863.6,0
11260150,17:36:17,17:36:17,785,24,,,,6098.24,0
11260150,17:37:00,17:37:00,2491,25,,,,6318.94,
11260150,17:38:09,17:38:09,2492,26,,,,6566.56,0
11260150,17:39:46,17:39:46,2493,27,,,,6985.51,0
11260150,17:40:32,17:40:32,2494,28,,,,7168.38,0
11260150,17:42:15,17:42:15,1064,29,,,,7617.21,0
11260150,17:44:24,17:44:24,1065,30,,,,8418.35,0
11260150,17:45:08,17:45:08,790,31,,,,8688.64,0
11260150,17:46:05,17:46:05,10749,32,,,,9017.83,0
11260150,17:47:23,17:47:23,792,33,,,,9554.64,0
11260150,17:48:22,17:48:22,793,34,,,,9999.97,0
11260150,17:49:00,17:49:00,510,35,,1,,10262.19,
11335010,22:20:00,22:20:00,7091,1,,,1,0,
11335010,22:20:50,22:20:50,7733,2,,,,411.62,0
11335010,22:21:24,22:21:24,9503,3,,,,618.09,0
11335010,22:21:57,22:21:57,23,4,,,,863.73,0
11335010,22:22:41,22:22:41,24,5,,,,1217.55,0
11335010,22:23:30,22:23:30,26,6,,,,1559.5,0
11335010,22:24:25,22:24:25,27,7,,,,1958.56,0
11335010,22:24:48,22:24:48,28,8,,,,2121.44,0
11335010,22:25:35,22:25:35,29,9,,,,2459.47,0
11335010,22:26:27,22:26:27,30,10,,,,2763.33,0
11335010,22:27:00,22:27:00,772,11,,,,2957.37,
11335010,22:27:47,22:27:47,773,12,,,,3330.1,0
11335010,22:28:25,22:28:25,774,13,,,,3625.32,0
11335010,22:29:09,22:29:09,775,14,,,,4077.46,0
11335010,22:29:31,22:29:31,776,15,,,,4251.11,0
11335010,22:29:58,22:29:58,777,16,,,,4473.61,0
11335010,22:30:30,22:30:30,778,17,,,,4681.44,0
11335010,22:30:57,22:30:57,779,18,,,,4896.13,0
11335010,22:31:20,22:31:20,780,19,,,,5020.96,0
11335010,22:31:34,22:31:34,781,20,,,,5119.59,0
11335010,22:32:08,22:32:08,782,21,,,,5403.95,0
11335010,22:32:35,22:32:35,783,22,,,,5612.14,0
11335010,22:33:04,22:33:04,784,23,,,,5863.6,0
11335010,22:33:27,22:33:27,785,24,,,,6098.24,0
11335010,22:34:00,22:34:00,2491,25,,,,6318.94,
11335010,22:34:57,22:34:57,2492,26,,,,6566.56,0
11335010,22:36:18,22:36:18,2493,27,,,,6985.51,0
11335010,22:36:57,22:36:57,2494,28,,,,7168.38,0
11335010,22:38:23,22:38:23,1064,29,,,,7617.21,0
11335010,22:40:10,22:40:10,1065,30,,,,8418.35,0
11335010,22:40:47,22:40:47,790,31,,,,8688.64,0
11335010,22:41:34,22:41:34,10749,32,,,,9017.83,0
11335010,22:42:39,22:42:39,792,33,,,,9554.64,0
11335010,22:43:28,22:43:28,793,34,,,,9999.97,0
11335010,22:44:00,22:44:00,510,35,,1,,10262.19,
11335110,22:20:00,22:20:00,7091,1,,,1,0,
11335110,22:20:50,22:20:50,7733,2,,,,411.62,0
11335110,22:21:24,22:21:24,9503,3,,,,618.09,0
11335110,22:21:57,22:21:57,23,4,,,,863.73,0
11335110,22:22:41,22:22:41,24,5,,,,1217.55,0
11335110,22:23:30,22:23:30,26,6,,,,1559.5,0
11335110,22:24:25,22:24:25,27,7,,,,1958.56,0
11335110,22:24:48,22:24:48,28,8,,,,2121.44,0
11335110,22:25:35,22:25:35,29,9,,,,2459.47,0
11335110,22:26:27,22:26:27,30,10,,,,2763.33,0
11335110,22:27:00,22:27:00,772,11,,,,2957.37,
11335110,22:27:47,22:27:47,773,12,,,,3330.1,0
11335110,22:28:25,22:28:25,774,13,,,,3625.32,0
11335110,22:29:09,22:29:09,775,14,,,,4077.46,0
11335110,22:29:31,22:29:31,776,15,,,,4251.11,0
11335110,22:29:58,22:29:58,777,16,,,,4473.61,0
11335110,22:30:30,22:30:30,778,17,,,,4681.44,0
11335110,22:30:57,22:30:57,779,18,,,,4896.13,0
11335110,22:31:20,22:31:20,780,19,,,,5020.96,0
11335110,22:31:34,22:31:34,781,20,,,,5119.59,0
11335110,22:32:08,22:32:08,782,21,,,,5403.95,0
11335110,22:32:35,22:32:35,783,22,,,,5612.14,0
11335110,22:33:04,22:33:04,784,23,,,,5863.6,0
11335110,22:33:27,22:33:27,785,24,,,,6098.24,0
11335110,22:34:00,22:34:00,2491,25,,,,6318.94,
11335110,22:34:57,22:34:57,2492,26,,,,6566.56,0
11335110,22:36:18,22:36:18,2493,27,,,,6985.51,0
11335110,22:36:57,22:36:57,2494,28,,,,7168.38,0
11335110,22:38:23,22:38:23,1064,29,,,,7617.21,0
11335110,22:40:10,22:40:10,1065,30,,,,8418.35,0
11335110,22:40:47,22:40:47,790,31,,,,8688.64,0
11335110,22:41:34,22:41:34,10749,32,,,,9017.83,0
11335110,22:42:39,22:42:39,792,33,,,,9554.64,0
11335110,22:43:28,22:43:28,793,34,,,,9999.97,0
11335110,22:44:00,22:44:00,510,35,,1,,10262.19,
11335150,22:20:00,22:20:00,7091,1,,,1,0,
11335150,22:20:50,22:20:50,7733,2,,,,411.62,0
11335150,22:21:24,22:21:24,9503,3,,,,618.09,0
11335150,22:21:57,22:21:57,23,4,,,,863.73,0
11335150,22:22:41,22:22:41,24,5,,,,1217.55,0
11335150,22:23:30,22:23:30,26,6,,,,1559.5,0
11335150,22:24:25,22:24:25,27,7,,,,1958.56,0
11335150,22:24:48,22:24:48,28,8,,,,2121.44,0
11335150,22:25:35,22:25:35,29,9,,,,2459.47,0
11335150,22:26:27,22:26:27,30,10,,,,2763.33,0
11335150,22:27:00,22:27:00,772,11,,,,2957.37,
11335150,22:27:47,22:27:47,773,12,,,,3330.1,0
11335150,22:28:25,22:28:25,774,13,,,,3625.32,0
11335150,22:29:09,22:29:09,775,14,,,,4077.46,0
11335150,22:29:31,22:29:31,776,15,,,,4251.11,0
11335150,22:29:58,22:29:58,777,16,,,,4473.61,0
11335150,22:30:30,22:30:30,778,17,,,,4681.44,0
11335150,22:30:57,22:30:57,779,18,,,,4896.13,0
11335150,22:31:20,22:31:20,780,19,,,,5020.96,0
11335150,22:31:34,22:31:34,781,20,,,,5119.59,0
11335150,22:32:08,22:32:08,782,21,,,,5403.95,0
11335150,22:32:35,22:32:35,783,22,,,,5612.14,0
11335150,22:33:04,22:33:04,784,23,,,,5863.6,0
11335150,22:33:27,22:33:27,785,24,,,,6098.24,0
11335150,22:34:00,22:34:00,2491,25,,,,6318.94,
11335150,22:34:57,22:34:57,2492,26,,,,6566.56,0
11335150,22:36:18,22:36:18,2493,27,,,,6985.51,0
11335150,22:36:57,22:36:57,2494,28,,,,7168.38,0
11335150,22:38:23,22:38:23,1064,29,,,,7617.21,0
11335150,22:40:10,22:40:10,1065,30,,,,8418.35,0
11335150,22:40:47,22:40:47,790,31,,,,8688.64,0
11335150,22:41:34,22:41:34,10749,32,,,,9017.83,0
11335150,22:42:39,22:42:39,792,33,,,,9554.64,0
11335150,22:43:28,22:43:28,793,34,,,,9999.97,0
11335150,22:44:00,22:44:00,510,35,,1,,10262.19,
11515160,13:35:00,13:35:00,7091,1,,,1,0,
11515160,13:35:57,13:35:57,7733,2,,,,411.62,0
11515160,13:36:36,13:36:36,9503,3,,,,618.09,0
11515160,13:37:14,13:37:14,23,4,,,,863.73,0
11515160,13:38:04,13:38:04,24,5,,,,1217.55,0
11515160,13:39:00,13:39:00,26,6,,,,1559.5,0
11515160,13:40:03,13:40:03,27,7,,,,1958.56,0
11515160,13:40:30,13:40:30,28,8,,,,2121.44,0
11515160,13:41:23,13:41:23,29,9,,,,2459.47,0
11515160,13:42:22,13:42:22,30,10,,,,2763.33,0
11515160,13:43:00,13:43:00,772,11,,,,2957.37,
11515160,13:44:01,13:44:01,773,12,,,,3330.1,0
11515160,13:44:50,13:44:50,774,13,,,,3625.32,0
11515160,13:45:46,13:45:46,775,14,,,,4077.46,0
11515160,13:46:14,13:46:14,776,15,,,,4251.11,0
11515160,13:46:49,13:46:49,777,16,,,,4473.61,0
11515160,13:47:30,13:47:30,778,17,,,,4681.44,0
11515160,13:48:05,13:48:05,779,18,,,,4896.13,0
11515160,13:48:34,13:48:34,780,19,,,,5020.96,0
11515160,13:48:52,13:48:52,781,20,,,,5119.59,0
11515160,13:49:36,13:49:36,782,21,,,,5403.95,0
11515160,13:50:11,13:50:11,783,22,,,,5612.14,0
11515160,13:50:48,13:50:48,784,23,,,,5863.6,0
11515160,13:51:17,13:51:17,785,24,,,,6098.24,0
11515160,13:52:00,13:52:00,2491,25,,,,6318.94,
11515160,13:53:03,13:53:03,2492,26,,,,6566.56,0
11515160,13:54:32,13:54:32,2493,27,,,,6985.51,0
11515160,13:55:14,13:55:14,2494,28,,,,7168.38,0
11515160,13:56:49,13:56:49,1064,29,,,,7617.21,0
11515160,13:58:47,13:58:47,1065,30,,,,8418.35,0
11515160,13:59:27,13:59:27,790,31,,,,8688.64,0
11515160,14:00:19,14:00:19,10749,32,,,,9017.83,0
11515160,14:01:31,14:01:31,792,33,,,,9554.64,0
11515160,14:02:25,14:02:25,793,34,,,,9999.97,0
11515160,14:03:00,14:03:00,510,35,,1,,10262.19,
11602010,19:50:00,19:50:00,7091,1,,,1,0,
11602010,19:50:57,19:50:57,7733,2,,,,411.62,0
11602010,19:51:36,19:51:36,9503,3,,,,618.09,0
11602010,19:52:14,19:52:14,23,4,,,,863.73,0
11602010,19:53:04,19:53:04,24,5,,,,1217.55,0
11602010,19:54:00,19:54:00,26,6,,,,1559.5,0
11602010,19:55:03,19:55:03,27,7,,,,1958.56,0
11602010,19:55:30,19:55:30,28,8,,,,2121.44,0
11602010,19:56:23,19:56:23,29,9,,,,2459.47,0
11602010,19:57:22,19:57:22,30,10,,,,2763.33,0
11602010,19:58:00,19:58:00,772,11,,,,2957.37,
11602010,19:59:01,19:59:01,773,12,,,,3330.1,0
11602010,19:59:50,19:59:50,774,13,,,,3625.32,0
11602010,20:00:46,20:00:46,775,14,,,,4077.46,0
11602010,20:01:14,20:01:14,776,15,,,,4251.11,0
11602010,20:01:49,20:01:49,777,16,,,,4473.61,0
11602010,20:02:30,20:02:30,778,17,,,,4681.44,0
11602010,20:03:05,20:03:05,779,18,,,,4896.13,0
11602010,20:03:34,20:03:34,780,19,,,,5020.96,0
11602010,20:03:52,20:03:52,781,20,,,,5119.59,0
11602010,20:04:36,20:04:36,782,21,,,,5403.95,0
11602010,20:05:11,20:05:11,783,22,,,,5612.14,0
11602010,20:05:48,20:05:48,784,23,,,,5863.6,0
11602010,20:06:17,20:06:17,785,24,,,,6098.24,0
11602010,20:07:00,20:07:00,2491,25,,,,6318.94,
11602010,20:08:09,20:08:09,2492,26,,,,6566.56,0
11602010,20:09:46,20:09:46,2493,27,,,,6985.51,0
11602010,20:10:32,20:10:32,2494,28,,,,7168.38,0
11602010,20:12:15,20:12:15,1064,29,,,,7617.21,0
11602010,20:14:24,20:14:24,1065,30,,,,8418.35,0
11602010,20:15:08,20:15:08,790,31,,,,8688.64,0
11602010,20:16:05,20:16:05,10749,32,,,,9017.83,0
11602010,20:17:23,20:17:23,792,33,,,,9554.64,0
11602010,20:18:22,20:18:22,793,34,,,,9999.97,0
11602010,20:19:00,20:19:00,510,35,,1,,10262.19,
11602110,19:50:00,19:50:00,7091,1,,,1,0,
11602110,19:50:57,19:50:57,7733,2,,,,411.62,0
11602110,19:51:36,19:51:36,9503,3,,,,618.09,0
11602110,19:52:14,19:52:14,23,4,,,,863.73,0
11602110,19:53:04,19:53:04,24,5,,,,1217.55,0
11602110,19:54:00,19:54:00,26,6,,,,1559.5,0
11602110,19:55:03,19:55:03,27,7,,,,1958.56,0
11602110,19:55:30,19:55:30,28,8,,,,2121.44,0
11602110,19:56:23,19:56:23,29,9,,,,2459.47,0
11602110,19:57:22,19:57:22,30,10,,,,2763.33,0
11602110,19:58:00,19:58:00,772,11,,,,2957.37,
11602110,19:59:01,19:59:01,773,12,,,,3330.1,0
11602110,19:59:50,19:59:50,774,13,,,,3625.32,0
11602110,20:00:46,20:00:46,775,14,,,,4077.46,0
11602110,20:01:14,20:01:14,776,15,,,,4251.11,0
11602110,20:01:49,20:01:49,777,16,,,,4473.61,0
11602110,20:02:30,20:02:30,778,17,,,,4681.44,0
11602110,20:03:05,20:03:05,779,18,,,,4896.13,0
11602110,20:03:34,20:03:34,780,19,,,,5020.96,0
11602110,20:03:52,20:03:52,781,20,,,,5119.59,0
11602110,20:04:36,20:04:36,782,21,,,,5403.95,0
11602110,20:05:11,20:05:11,783,22,,,,5612.14,0
11602110,20:05:48,20:05:48,784,23,,,,5863.6,0
11602110,20:06:17,20:06:17,785,24,,,,6098.24,0
11602110,20:07:00,20:07:00,2491,25,,,,6318.94,
11602110,20:08:09,20:08:09,2492,26,,,,6566.56,0
11602110,20:09:46,20:09:46,2493,27,,,,6985.51,0
11602110,20:10:32,20:10:32,2494,28,,,,7168.38,0
11602110,20:12:15,20:12:15,1064,29,,,,7617.21,0
11602110,20:14:24,20:14:24,1065,30,,,,8418.35,0
11602110,20:15:08,20:15:08,790,31,,,,8688.64,0
11602110,20:16:05,20:16:05,10749,32,,,,9017.83,0
11602110,20:17:23,20:17:23,792,33,,,,9554.64,0
11602110,20:18:22,20:18:22,793,34,,,,9999.97,0
11602110,20:19:00,20:19:00,510,35,,1,,10262.19,
11602150,19:50:00,19:50:00,7091,1,,,1,0,
11602150,19:50:57,19:50:57,7733,2,,,,411.62,0
11602150,19:51:36,19:51:36,9503,3,,,,618.09,0
11602150,19:52:14,19:52:14,23,4,,,,863.73,0
11602150,19:53:04,19:53:04,24,5,,,,1217.55,0
11602150,19:54:00,19:54:00,26,6,,,,1559.5,0
11602150,19:55:03,19:55:03,27,7,,,,1958.56,0
11602150,19:55:30,19:55:30,28,8,,,,2121.44,0
11602150,19:56:23,19:56:23,29,9,,,,2459.47,0
11602150,19:57:22,19:57:22,30,10,,,,2763.33,0
11602150,19:58:00,19:58:00,772,11,,,,2957.37,
11602150,19:59:01,19:59:01,773,12,,,,3330.1,0
11602150,19:59:50,19:59:50,774,13,,,,3625.32,0
11602150,20:00:46,20:00:46,775,14,,,,4077.46,0
11602150,20:01:14,20:01:14,776,15,,,,4251.11,0
11602150,20:01:49,20:01:49,777,16,,,,4473.61,0
11602150,20:02:30,20:02:30,778,17,,,,4681.44,0
11602150,20:03:05,20:03:05,779,18,,,,4896.13,0
11602150,20:03:34,20:03:34,780,19,,,,5020.96,0
11602150,20:03:52,20:03:52,781,20,,,,5119.59,0
11602150,20:04:36,20:04:36,782,21,,,,5403.95,0
11602150,20:05:11,20:05:11,783,22,,,,5612.14,0
11602150,20:05:48,20:05:48,784,23,,,,5863.6,0
11602150,20:06:17,20:06:17,785,24,,,,6098.24,0
11602150,20:07:00,20:07:00,2491,25,,,,6318.94,
11602150,20:08:09,20:08:09,2492,26,,,,6566.56,0
11602150,20:09:46,20:09:46,2493,27,,,,6985.51,0
11602150,20:10:32,20:10:32,2494,28,,,,7168.38,0
11602150,20:12:15,20:12:15,1064,29,,,,7617.21,0
11602150,20:14:24,20:14:24,1065,30,,,,8418.35,0
11602150,20:15:08,20:15:08,790,31,,,,8688.64,0
11602150,20:16:05,20:16:05,10749,32,,,,9017.83,0
11602150,20:17:23,20:17:23,792,33,,,,9554.64,0
11602150,20:18:22,20:18:22,793,34,,,,9999.97,0
11602150,20:19:00,20:19:00,510,35,,1,,10262.19,
11680070,18:05:00,18:05:00,7091,1,,,1,0,
11680070,18:05:57,18:05:57,7733,2,,,,411.62,0
11680070,18:06:36,18:06:36,9503,3,,,,618.09,0
11680070,18:07:14,18:07:14,23,4,,,,863.73,0
11680070,18:08:04,18:08:04,24,5,,,,1217.55,0
11680070,18:09:00,18:09:00,26,6,,,,1559.5,0
11680070,18:10:03,18:10:03,27,7,,,,1958.56,0
11680070,18:10:30,18:10:30,28,8,,,,2121.44,0
11680070,18:11:23,18:11:23,29,9,,,,2459.47,0
11680070,18:12:22,18:12:22,30,10,,,,2763.33,0
11680070,18:13:00,18:13:00,772,11,,,,2957.37,
11680070,18:14:01,18:14:01,773,12,,,,3330.1,0
11680070,18:14:50,18:14:50,774,13,,,,3625.32,0
11680070,18:15:46,18:15:46,775,14,,,,4077.46,0
11680070,18:16:14,18:16:14,776,15,,,,4251.11,0
11680070,18:16:49,18:16:49,777,16,,,,4473.61,0
11680070,18:17:30,18:17:30,778,17,,,,4681.44,0
11680070,18:18:05,18:18:05,779,18,,,,4896.13,0
11680070,18:18:34,18:18:34,780,19,,,,5020.96,0
11680070,18:18:52,18:18:52,781,20,,,,5119.59,0
11680070,18:19:36,18:19:36,782,21,,,,5403.95,0
11680070,18:20:11,18:20:11,783,22,,,,5612.14,0
11680070,18:20:48,18:20:48,784,23,,,,5863.6,0
11680070,18:21:17,18:21:17,785,24,,,,6098.24,0
11680070,18:22:00,18:22:00,2491,25,,,,6318.94,
11680070,18:23:09,18:23:09,2492,26,,,,6566.56,0
11680070,18:24:46,18:24:46,2493,27,,,,6985.51,0
11680070,18:25:32,18:25:32,2494,28,,,,7168.38,0
11680070,18:27:15,18:27:15,1064,29,,,,7617.21,0
11680070,18:29:24,18:29:24,1065,30,,,,8418.35,0
11680070,18:30:08,18:30:08,790,31,,,,8688.64,0
11680070,18:31:05,18:31:05,10749,32,,,,9017.83,0
11680070,18:32:23,18:32:23,792,33,,,,9554.64,0
11680070,18:33:22,18:33:22,793,34,,,,9999.97,0
11680070,18:34:00,18:34:00,510,35,,1,,10262.19,
11680100,18:05:00,18:05:00,7091,1,,,1,0,
11680100,18:05:57,18:05:57,7733,2,,,,411.62,0
11680100,18:06:36,18:06:36,9503,3,,,,618.09,0
11680100,18:07:14,18:07:14,23,4,,,,863.73,0
11680100,18:08:04,18:08:04,24,5,,,,1217.55,0
11680100,18:09:00,18:09:00,26,6,,,,1559.5,0
11680100,18:10:03,18:10:03,27,7,,,,1958.56,0
11680100,18:10:30,18:10:30,28,8,,,,2121.44,0
11680100,18:11:23,18:11:23,29,9,,,,2459.47,0
11680100,18:12:22,18:12:22,30,10,,,,2763.33,0
11680100,18:13:00,18:13:00,772,11,,,,2957.37,
11680100,18:14:01,18:14:01,773,12,,,,3330.1,0
11680100,18:14:50,18:14:50,774,13,,,,3625.32,0
11680100,18:15:46,18:15:46,775,14,,,,4077.46,0
11680100,18:16:14,18:16:14,776,15,,,,4251.11,0
11680100,18:16:49,18:16:49,777,16,,,,4473.61,0
11680100,18:17:30,18:17:30,778,17,,,,4681.44,0
11680100,18:18:05,18:18:05,779,18,,,,4896.13,0
11680100,18:18:34,18:18:34,780,19,,,,5020.96,0
11680100,18:18:52,18:18:52,781,20,,,,5119.59,0
11680100,18:19:36,18:19:36,782,21,,,,5403.95,0
11680100,18:20:11,18:20:11,783,22,,,,5612.14,0
11680100,18:20:48,18:20:48,784,23,,,,5863.6,0
11680100,18:21:17,18:21:17,785,24,,,,6098.24,0
11680100,18:22:00,18:22:00,2491,25,,,,6318.94,
11680100,18:23:09,18:23:09,2492,26,,,,6566.56,0
11680100,18:24:46,18:24:46,2493,27,,,,6985.51,0
11680100,18:25:32,18:25:32,2494,28,,,,7168.38,0
11680100,18:27:15,18:27:15,1064,29,,,,7617.21,0
11680100,18:29:24,18:29:24,1065,30,,,,8418.35,0
11680100,18:30:08,18:30:08,790,31,,,,8688.64,0
11680100,18:31:05,18:31:05,10749,32,,,,9017.83,0
11680100,18:32:23,18:32:23,792,33,,,,9554.64,0
11680100,18:33:22,18:33:22,793,34,,,,9999.97,0
11680100,18:34:00,18:34:00,510,35,,1,,10262.19,
11680140,18:05:00,18:05:00,7091,1,,,1,0,
11680140,18:05:57,18:05:57,7733,2,,,,411.62,0
11680140,18:06:36,18:06:36,9503,3,,,,618.09,0
11680140,18:07:14,18:07:14,23,4,,,,863.73,0
11680140,18:08:04,18:08:04,24,5,,,,1217.55,0
11680140,18:09:00,18:09:00,26,6,,,,1559.5,0
11680140,18:10:03,18:10:03,27,7,,,,1958.56,0
11680140,18:10:30,18:10:30,28,8,,,,2121.44,0
11680140,18:11:23,18:11:23,29,9,,,,2459.47,0
11680140,18:12:22,18:12:22,30,10,,,,2763.33,0
11680140,18:13:00,18:13:00,772,11,,,,2957.37,
11680140,18:14:01,18:14:01,773,12,,,,3330.1,0
11680140,18:14:50,18:14:50,774,13,,,,3625.32,0
11680140,18:15:46,18:15:46,775,14,,,,4077.46,0
11680140,18:16:14,18:16:14,776,15,,,,4251.11,0
11680140,18:16:49,18:16:49,777,16,,,,4473.61,0
11680140,18:17:30,18:17:30,778,17,,,,4681.44,0
11680140,18:18:05,18:18:05,779,18,,,,4896.13,0
11680140,18:18:34,18:18:34,780,19,,,,5020.96,0
11680140,18:18:52,18:18:52,781,20,,,,5119.59,0
11680140,18:19:36,18:19:36,782,21,,,,5403.95,0
11680140,18:20:11,18:20:11,783,22,,,,5612.14,0
11680140,18:20:48,18:20:48,784,23,,,,5863.6,0
11680140,18:21:17,18:21:17,785,24,,,,6098.24,0
11680140,18:22:00,18:22:00,2491,25,,,,6318.94,
11680140,18:23:09,18:23:09,2492,26,,,,6566.56,0
11680140,18:24:46,18:24:46,2493,27,,,,6985.51,0
11680140,18:25:32,18:25:32,2494,28,,,,7168.38,0
11680140,18:27:15,18:27:15,1064,29,,,,7617.21,0
11680140,18:29:24,18:29:24,1065,30,,,,8418.35,0
11680140,18:30:08,18:30:08,790,31,,,,8688.64,0
11680140,18:31:05,18:31:05,10749,32,,,,9017.83,0
11680140,18:32:23,18:32:23,792,33,,,,9554.64,0
11680140,18:33:22,18:33:22,793,34,,,,9999.97,0
11680140,18:34:00,18:34:00,510,35,,1,,10262.19,
12225070,13:35:00,13:35:00,7091,1,,,1,0,
12225070,13:35:57,13:35:57,7733,2,,,,411.62,0
12225070,13:36:36,13:36:36,9503,3,,,,618.09,0
12225070,13:37:14,13:37:14,23,4,,,,863.73,0
12225070,13:38:04,13:38:04,24,5,,,,1217.55,0
12225070,13:39:00,13:39:00,26,6,,,,1559.5,0
12225070,13:40:03,13:40:03,27,7,,,,1958.56,0
12225070,13:40:30,13:40:30,28,8,,,,2121.44,0
12225070,13:41:23,13:41:23,29,9,,,,2459.47,0
12225070,13:42:22,13:42:22,30,10,,,,2763.33,0
12225070,13:43:00,13:43:00,772,11,,,,2957.37,
12225070,13:44:01,13:44:01,773,12,,,,3330.1,0
12225070,13:44:50,13:44:50,774,13,,,,3625.32,0
12225070,13:45:46,13:45:46,775,14,,,,4077.46,0
12225070,13:46:14,13:46:14,776,15,,,,4251.11,0
12225070,13:46:49,13:46:49,777,16,,,,4473.61,0
12225070,13:47:30,13:47:30,778,17,,,,4681.44,0
12225070,13:48:05,13:48:05,779,18,,,,4896.13,0
12225070,13:48:34,13:48:34,780,19,,,,5020.96,0
12225070,13:48:52,13:48:52,781,20,,,,5119.59,0
12225070,13:49:36,13:49:36,782,21,,,,5403.95,0
12225070,13:50:11,13:50:11,783,22,,,,5612.14,0
12225070,13:50:48,13:50:48,784,23,,,,5863.6,0
12225070,13:51:17,13:51:17,785,24,,,,6098.24,0
12225070,13:52:00,13:52:00,2491,25,,,,6318.94,
12225070,13:53:03,13:53:03,2492,26,,,,6566.56,0
12225070,13:54:32,13:54:32,2493,27,,,,6985.51,0
12225070,13:55:14,13:55:14,2494,28,,,,7168.38,0
12225070,13:56:49,13:56:49,1064,29,,,,7617.21,0
12225070,13:58:47,13:58:47,1065,30,,,,8418.35,0
12225070,13:59:27,13:59:27,790,31,,,,8688.64,0
12225070,14:00:19,14:00:19,10749,32,,,,9017.83,0
12225070,14:01:31,14:01:31,792,33,,,,9554.64,0
12225070,14:02:25,14:02:25,793,34,,,,9999.97,0
12225070,14:03:00,14:03:00,510,35,,1,,10262.19,
12225100,13:35:00,13:35:00,7091,1,,,1,0,
12225100,13:35:57,13:35:57,7733,2,,,,411.62,0
12225100,13:36:36,13:36:36,9503,3,,,,618.09,0
12225100,13:37:14,13:37:14,23,4,,,,863.73,0
12225100,13:38:04,13:38:04,24,5,,,,1217.55,0
12225100,13:39:00,13:39:00,26,6,,,,1559.5,0
12225100,13:40:03,13:40:03,27,7,,,,1958.56,0
12225100,13:40:30,13:40:30,28,8,,,,2121.44,0
12225100,13:41:23,13:41:23,29,9,,,,2459.47,0
12225100,13:42:22,13:42:22,30,10,,,,2763.33,0
12225100,13:43:00,13:43:00,772,11,,,,2957.37,
12225100,13:44:01,13:44:01,773,12,,,,3330.1,0
12225100,13:44:50,13:44:50,774,13,,,,3625.32,0
12225100,13:45:46,13:45:46,775,14,,,,4077.46,0
12225100,13:46:14,13:46:14,776,15,,,,4251.11,0
12225100,13:46:49,13:46:49,777,16,,,,4473.61,0
12225100,13:47:30,13:47:30,778,17,,,,4681.44,0
12225100,13:48:05,13:48:05,779,18,,,,4896.13,0
12225100,13:48:34,13:48:34,780,19,,,,5020.96,0
12225100,13:48:52,13:48:52,781,20,,,,5119.59,0
12225100,13:49:36,13:49:36,782,21,,,,5403.95,0
12225100,13:50:11,13:50:11,783,22,,,,5612.14,0
12225100,13:50:48,13:50:48,784,23,,,,5863.6,0
12225100,13:51:17,13:51:17,785,24,,,,6098.24,0
12225100,13:52:00,13:52:00,2491,25,,,,6318.94,
12225100,13:53:03,13:53:03,2492,26,,,,6566.56,0
12225100,13:54:32,13:54:32,2493,27,,,,6985.51,0
12225100,13:55:14,13:55:14,2494,28,,,,7168.38,0
12225100,13:56:49,13:56:49,1064,29,,,,7617.21,0
12225100,13:58:47,13:58:47,1065,30,,,,8418.35,0
12225100,13:59:27,13:59:27,790,31,,,,8688.64,0
12225100,14:00:19,14:00:19,10749,32,,,,9017.83,0
12225100,14:01:31,14:01:31,792,33,,,,9554.64,0
12225100,14:02:25,14:02:25,793,34,,,,9999.97,0
12225100,14:03:00,14:03:00,510,35,,1,,10262.19,
12225140,13:35:00,13:35:00,7091,1,,,1,0,
12225140,13:35:57,13:35:57,7733,2,,,,411.62,0
12225140,13:36:36,13:36:36,9503,3,,,,618.09,0
12225140,13:37:14,13:37:14,23,4,,,,863.73,0
12225140,13:38:04,13:38:04,24,5,,,,1217.55,0
12225140,13:39:00,13:39:00,26,6,,,,1559.5,0
12225140,13:40:03,13:40:03,27,7,,,,1958.56,0
12225140,13:40:30,13:40:30,28,8,,,,2121.44,0
12225140,13:41:23,13:41:23,29,9,,,,2459.47,0
12225140,13:42:22,13:42:22,30,10,,,,2763.33,0
12225140,13:43:00,13:43:00,772,11,,,,2957.37,
12225140,13:44:01,13:44:01,773,12,,,,3330.1,0
12225140,13:44:50,13:44:50,774,13,,,,3625.32,0
12225140,13:45:46,13:45:46,775,14,,,,4077.46,0
12225140,13:46:14,13:46:14,776,15,,,,4251.11,0
12225140,13:46:49,13:46:49,777,16,,,,4473.61,0
12225140,13:47:30,13:47:30,778,17,,,,4681.44,0
12225140,13:48:05,13:48:05,779,18,,,,4896.13,0
12225140,13:48:34,13:48:34,780,19,,,,5020.96,0
12225140,13:48:52,13:48:52,781,20,,,,5119.59,0
12225140,13:49:36,13:49:36,782,21,,,,5403.95,0
12225140,13:50:11,13:50:11,783,22,,,,5612.14,0
12225140,13:50:48,13:50:48,784,23,,,,5863.6,0
12225140,13:51:17,13:51:17,785,24,,,,6098.24,0
12225140,13:52:00,13:52:00,2491,25,,,,6318.94,
12225140,13:53:03,13:53:03,2492,26,,,,6566.56,0
12225140,13:54:32,13:54:32,2493,27,,,,6985.51,0
12225140,13:55:14,13:55:14,2494,28,,,,7168.38,0
12225140,13:56:49,13:56:49,1064,29,,,,7617.21,0
12225140,13:58:47,13:58:47,1065,30,,,,8418.35,0
12225140,13:59:27,13:59:27,790,31,,,,8688.64,0
12225140,14:00:19,14:00:19,10749,32,,,,9017.83,0
12225140,14:01:31,14:01:31,792,33,,,,9554.64,0
12225140,14:02:25,14:02:25,793,34,,,,9999.97,0
12225140,14:03:00,14:03:00,510,35,,1,,10262.19,
12232020,22:10:00,22:10:00,7091,1,,,1,0,
12232020,22:10:42,22:10:42,7733,2,,,,411.62,0
12232020,22:11:12,22:11:12,9503,3,,,,618.09,0
12232020,22:11:40,22:11:40,23,4,,,,863.73,0
12232020,22:12:18,22:12:18,24,5,,,,1217.55,0
12232020,22:13:00,22:13:00,26,6,,,,1559.5,0
12232020,22:13:47,22:13:47,27,7,,,,1958.56,0
12232020,22:14:07,22:14:07,28,8,,,,2121.44,0
12232020,22:14:47,22:14:47,29,9,,,,2459.47,0
12232020,22:15:31,22:15:31,30,10,,,,2763.33,0
12232020,22:16:00,22:16:00,772,11,,,,2957.37,
12232020,22:16:47,22:16:47,773,12,,,,3330.1,0
12232020,22:17:25,22:17:25,774,13,,,,3625.32,0
12232020,22:18:09,22:18:09,775,14,,,,4077.46,0
12232020,22:18:31,22:18:31,776,15,,,,4251.11,0
12232020,22:18:58,22:18:58,777,16,,,,4473.61,0
12232020,22:19:30,22:19:30,778,17,,,,4681.44,0
12232020,22:19:57,22:19:57,779,18,,,,4896.13,0
12232020,22:20:20,22:20:20,780,19,,,,5020.96,0
12232020,22:20:34,22:20:34,781,20,,,,5119.59,0
12232020,22:21:08,22:21:08,782,21,,,,5403.95,0
12232020,22:21:35,22:21:35,783,22,,,,5612.14,0
12232020,22:22:04,22:22:04,784,23,,,,5863.6,0
12232020,22:22:27,22:22:27,785,24,,,,6098.24,0
12232020,22:23:00,22:23:00,2491,25,,,,6318.94,
12232020,22:23:46,22:23:46,2492,26,,,,6566.56,0
12232020,22:24:50,22:24:50,2493,27,,,,6985.51,0
12232020,22:25:21,22:25:21,2494,28,,,,7168.38,0
12232020,22:26:30,22:26:30,1064,29,,,,7617.21,0
12232020,22:27:56,22:27:56,1065,30,,,,8418.35,0
12232020,22:28:25,22:28:25,790,31,,,,8688.64,0
12232020,22:29:03,22:29:03,10749,32,,,,9017.83,0
12232020,22:29:55,22:29:55,792,33,,,,9554.64,0
12232020,22:30:34,22:30:34,793,34,,,,9999.97,0
12232020,22:31:00,22:31:00,510,35,,1,,10262.19,
12232030,22:10:00,22:10:00,7091,1,,,1,0,
12232030,22:10:42,22:10:42,7733,2,,,,411.62,0
12232030,22:11:12,22:11:12,9503,3,,,,618.09,0
12232030,22:11:40,22:11:40,23,4,,,,863.73,0
12232030,22:12:18,22:12:18,24,5,,,,1217.55,0
12232030,22:13:00,22:13:00,26,6,,,,1559.5,0
12232030,22:13:47,22:13:47,27,7,,,,1958.56,0
12232030,22:14:07,22:14:07,28,8,,,,2121.44,0
12232030,22:14:47,22:14:47,29,9,,,,2459.47,0
12232030,22:15:31,22:15:31,30,10,,,,2763.33,0
12232030,22:16:00,22:16:00,772,11,,,,2957.37,
12232030,22:16:47,22:16:47,773,12,,,,3330.1,0
12232030,22:17:25,22:17:25,774,13,,,,3625.32,0
12232030,22:18:09,22:18:09,775,14,,,,4077.46,0
12232030,22:18:31,22:18:31,776,15,,,,4251.11,0
12232030,22:18:58,22:18:58,777,16,,,,4473.61,0
12232030,22:19:30,22:19:30,778,17,,,,4681.44,0
12232030,22:19:57,22:19:57,779,18,,,,4896.13,0
12232030,22:20:20,22:20:20,780,19,,,,5020.96,0
12232030,22:20:34,22:20:34,781,20,,,,5119.59,0
12232030,22:21:08,22:21:08,782,21,,,,5403.95,0
12232030,22:21:35,22:21:35,783,22,,,,5612.14,0
12232030,22:22:04,22:22:04,784,23,,,,5863.6,0
12232030,22:22:27,22:22:27,785,24,,,,6098.24,0
12232030,22:23:00,22:23:00,2491,25,,,,6318.94,
12232030,22:23:46,22:23:46,2492,26,,,,6566.56,0
12232030,22:24:50,22:24:50,2493,27,,,,6985.51,0
12232030,22:25:21,22:25:21,2494,28,,,,7168.38,0
12232030,22:26:30,22:26:30,1064,29,,,,7617.21,0
12232030,22:27:56,22:27:56,1065,30,,,,8418.35,0
12232030,22:28:25,22:28:25,790,31,,,,8688.64,0
12232030,22:29:03,22:29:03,10749,32,,,,9017.83,0
12232030,22:29:55,22:29:55,792,33,,,,9554.64,0
12232030,22:30:34,22:30:34,793,34,,,,9999.97,0
12232030,22:31:00,22:31:00,510,35,,1,,10262.19,
12232040,22:10:00,22:10:00,7091,1,,,1,0,
12232040,22:10:42,22:10:42,7733,2,,,,411.62,0
12232040,22:11:12,22:11:12,9503,3,,,,618.09,0
12232040,22:11:40,22:11:40,23,4,,,,863.73,0
12232040,22:12:18,22:12:18,24,5,,,,1217.55,0
12232040,22:13:00,22:13:00,26,6,,,,1559.5,0
12232040,22:13:47,22:13:47,27,7,,,,1958.56,0
12232040,22:14:07,22:14:07,28,8,,,,2121.44,0
12232040,22:14:47,22:14:47,29,9,,,,2459.47,0
12232040,22:15:31,22:15:31,30,10,,,,2763.33,0
12232040,22:16:00,22:16:00,772,11,,,,2957.37,
12232040,22:16:47,22:16:47,773,12,,,,3330.1,0
12232040,22:17:25,22:17:25,774,13,,,,3625.32,0
12232040,22:18:09,22:18:09,775,14,,,,4077.46,0
12232040,22:18:31,22:18:31,776,15,,,,4251.11,0
12232040,22:18:58,22:18:58,777,16,,,,4473.61,0
12232040,22:19:30,22:19:30,778,17,,,,4681.44,0
12232040,22:19:57,22:19:57,779,18,,,,4896.13,0
12232040,22:20:20,22:20:20,780,19,,,,5020.96,0
12232040,22:20:34,22:20:34,781,20,,,,5119.59,0
12232040,22:21:08,22:21:08,782,21,,,,5403.95,0
12232040,22:21:35,22:21:35,783,22,,,,5612.14,0
12232040,22:22:04,22:22:04,784,23,,,,5863.6,0
12232040,22:22:27,22:22:27,785,24,,,,6098.24,0
12232040,22:23:00,22:23:00,2491,25,,,,6318.94,
12232040,22:23:46,22:23:46,2492,26,,,,6566.56,0
12232040,22:24:50,22:24:50,2493,27,,,,6985.51,0
12232040,22:25:21,22:25:21,2494,28,,,,7168.38,0
12232040,22:26:30,22:26:30,1064,29,,,,7617.21,0
12232040,22:27:56,22:27:56,1065,30,,,,8418.35,0
12232040,22:28:25,22:28:25,790,31,,,,8688.64,0
12232040,22:29:03,22:29:03,10749,32,,,,9017.83,0
12232040,22:29:55,22:29:55,792,33,,,,9554.64,0
12232040,22:30:34,22:30:34,793,34,,,,9999.97,0
12232040,22:31:00,22:31:00,510,35,,1,,10262.19,
12232050,22:10:00,22:10:00,7091,1,,,1,0,
12232050,22:10:42,22:10:42,7733,2,,,,411.62,0
12232050,22:11:12,22:11:12,9503,3,,,,618.09,0
12232050,22:11:40,22:11:40,23,4,,,,863.73,0
12232050,22:12:18,22:12:18,24,5,,,,1217.55,0
12232050,22:13:00,22:13:00,26,6,,,,1559.5,0
12232050,22:13:47,22:13:47,27,7,,,,1958.56,0
12232050,22:14:07,22:14:07,28,8,,,,2121.44,0
12232050,22:14:47,22:14:47,29,9,,,,2459.47,0
12232050,22:15:31,22:15:31,30,10,,,,2763.33,0
12232050,22:16:00,22:16:00,772,11,,,,2957.37,
12232050,22:16:47,22:16:47,773,12,,,,3330.1,0
12232050,22:17:25,22:17:25,774,13,,,,3625.32,0
12232050,22:18:09,22:18:09,775,14,,,,4077.46,0
12232050,22:18:31,22:18:31,776,15,,,,4251.11,0
12232050,22:18:58,22:18:58,777,16,,,,4473.61,0
12232050,22:19:30,22:19:30,778,17,,,,4681.44,0
12232050,22:19:57,22:19:57,779,18,,,,4896.13,0
12232050,22:20:20,22:20:20,780,19,,,,5020.96,0
12232050,22:20:34,22:20:34,781,20,,,,5119.59,0
12232050,22:21:08,22:21:08,782,21,,,,5403.95,0
12232050,22:21:35,22:21:35,783,22,,,,5612.14,0
12232050,22:22:04,22:22:04,784,23,,,,5863.6,0
12232050,22:22:27,22:22:27,785,24,,,,6098.24,0
12232050,22:23:00,22:23:00,2491,25,,,,6318.94,
12232050,22:23:46,22:23:46,2492,26,,,,6566.56,0
12232050,22:24:50,22:24:50,2493,27,,,,6985.51,0
12232050,22:25:21,22:25:21,2494,28,,,,7168.38,0
12232050,22:26:30,22:26:30,1064,29,,,,7617.21,0
12232050,22:27:56,22:27:56,1065,30,,,,8418.35,0
12232050,22:28:25,22:28:25,790,31,,,,8688.64,0
12232050,22:29:03,22:29:03,10749,32,,,,9017.83,0
12232050,22:29:55,22:29:55,792,33,,,,9554.64,0
12232050,22:30:34,22:30:34,793,34,,,,9999.97,0
12232050,22:31:00,22:31:00,510,35,,1,,10262.19,
12232060,22:10:00,22:10:00,7091,1,,,1,0,
12232060,22:10:42,22:10:42,7733,2,,,,411.62,0
12232060,22:11:12,22:11:12,9503,3,,,,618.09,0
12232060,22:11:40,22:11:40,23,4,,,,863.73,0
12232060,22:12:18,22:12:18,24,5,,,,1217.55,0
12232060,22:13:00,22:13:00,26,6,,,,1559.5,0
12232060,22:13:47,22:13:47,27,7,,,,1958.56,0
12232060,22:14:07,22:14:07,28,8,,,,2121.44,0
12232060,22:14:47,22:14:47,29,9,,,,2459.47,0
12232060,22:15:31,22:15:31,30,10,,,,2763.33,0
12232060,22:16:00,22:16:00,772,11,,,,2957.37,
12232060,22:16:47,22:16:47,773,12,,,,3330.1,0
12232060,22:17:25,22:17:25,774,13,,,,3625.32,0
12232060,22:18:09,22:18:09,775,14,,,,4077.46,0
12232060,22:18:31,22:18:31,776,15,,,,4251.11,0
12232060,22:18:58,22:18:58,777,16,,,,4473.61,0
12232060,22:19:30,22:19:30,778,17,,,,4681.44,0
12232060,22:19:57,22:19:57,779,18,,,,4896.13,0
12232060,22:20:20,22:20:20,780,19,,,,5020.96,0
12232060,22:20:34,22:20:34,781,20,,,,5119.59,0
12232060,22:21:08,22:21:08,782,21,,,,5403.95,0
12232060,22:21:35,22:21:35,783,22,,,,5612.14,0
12232060,22:22:04,22:22:04,784,23,,,,5863.6,0
12232060,22:22:27,22:22:27,785,24,,,,6098.24,0
12232060,22:23:00,22:23:00,2491,25,,,,6318.94,
12232060,22:23:46,22:23:46,2492,26,,,,6566.56,0
12232060,22:24:50,22:24:50,2493,27,,,,6985.51,0
12232060,22:25:21,22:25:21,2494,28,,,,7168.38,0
12232060,22:26:30,22:26:30,1064,29,,,,7617.21,0
12232060,22:27:56,22:27:56,1065,30,,,,8418.35,0
12232060,22:28:25,22:28:25,790,31,,,,8688.64,0
12232060,22:29:03,22:29:03,10749,32,,,,9017.83,0
12232060,22:29:55,22:29:55,792,33,,,,9554.64,0
12232060,22:30:34,22:30:34,793,34,,,,9999.97,0
12232060,22:31:00,22:31:00,510,35,,1,,10262.19,
12232080,22:10:00,22:10:00,7091,1,,,1,0,
12232080,22:10:42,22:10:42,7733,2,,,,411.62,0
12232080,22:11:12,22:11:12,9503,3,,,,618.09,0
12232080,22:11:40,22:11:40,23,4,,,,863.73,0
12232080,22:12:18,22:12:18,24,5,,,,1217.55,0
12232080,22:13:00,22:13:00,26,6,,,,1559.5,0
12232080,22:13:47,22:13:47,27,7,,,,1958.56,0
12232080,22:14:07,22:14:07,28,8,,,,2121.44,0
12232080,22:14:47,22:14:47,29,9,,,,2459.47,0
12232080,22:15:31,22:15:31,30,10,,,,2763.33,0
12232080,22:16:00,22:16:00,772,11,,,,2957.37,
12232080,22:16:47,22:16:47,773,12,,,,3330.1,0
12232080,22:17:25,22:17:25,774,13,,,,3625.32,0
12232080,22:18:09,22:18:09,775,14,,,,4077.46,0
12232080,22:18:31,22:18:31,776,15,,,,4251.11,0
12232080,22:18:58,22:18:58,777,16,,,,4473.61,0
12232080,22:19:30,22:19:30,778,17,,,,4681.44,0
12232080,22:19:57,22:19:57,779,18,,,,4896.13,0
12232080,22:20:20,22:20:20,780,19,,,,5020.96,0
12232080,22:20:34,22:20:34,781,20,,,,5119.59,0
12232080,22:21:08,22:21:08,782,21,,,,5403.95,0
12232080,22:21:35,22:21:35,783,22,,,,5612.14,0
12232080,22:22:04,22:22:04,784,23,,,,5863.6,0
12232080,22:22:27,22:22:27,785,24,,,,6098.24,0
12232080,22:23:00,22:23:00,2491,25,,,,6318.94,
12232080,22:23:46,22:23:46,2492,26,,,,6566.56,0
12232080,22:24:50,22:24:50,2493,27,,,,6985.51,0
12232080,22:25:21,22:25:21,2494,28,,,,7168.38,0
12232080,22:26:30,22:26:30,1064,29,,,,7617.21,0
12232080,22:27:56,22:27:56,1065,30,,,,8418.35,0
12232080,22:28:25,22:28:25,790,31,,,,8688.64,0
12232080,22:29:03,22:29:03,10749,32,,,,9017.83,0
12232080,22:29:55,22:29:55,792,33,,,,9554.64,0
12232080,22:30:34,22:30:34,793,34,,,,9999.97,0
12232080,22:31:00,22:31:00,510,35,,1,,10262.19,
12232090,22:10:00,22:10:00,7091,1,,,1,0,
12232090,22:10:42,22:10:42,7733,2,,,,411.62,0
12232090,22:11:12,22:11:12,9503,3,,,,618.09,0
12232090,22:11:40,22:11:40,23,4,,,,863.73,0
12232090,22:12:18,22:12:18,24,5,,,,1217.55,0
12232090,22:13:00,22:13:00,26,6,,,,1559.5,0
12232090,22:13:47,22:13:47,27,7,,,,1958.56,0
12232090,22:14:07,22:14:07,28,8,,,,2121.44,0
12232090,22:14:47,22:14:47,29,9,,,,2459.47,0
12232090,22:15:31,22:15:31,30,10,,,,2763.33,0
12232090,22:16:00,22:16:00,772,11,,,,2957.37,
12232090,22:16:47,22:16:47,773,12,,,,3330.1,0
12232090,22:17:25,22:17:25,774,13,,,,3625.32,0
12232090,22:18:09,22:18:09,775,14,,,,4077.46,0
12232090,22:18:31,22:18:31,776,15,,,,4251.11,0
12232090,22:18:58,22:18:58,777,16,,,,4473.61,0
12232090,22:19:30,22:19:30,778,17,,,,4681.44,0
12232090,22:19:57,22:19:57,779,18,,,,4896.13,0
12232090,22:20:20,22:20:20,780,19,,,,5020.96,0
12232090,22:20:34,22:20:34,781,20,,,,5119.59,0
12232090,22:21:08,22:21:08,782,21,,,,5403.95,0
12232090,22:21:35,22:21:35,783,22,,,,5612.14,0
12232090,22:22:04,22:22:04,784,23,,,,5863.6,0
12232090,22:22:27,22:22:27,785,24,,,,6098.24,0
12232090,22:23:00,22:23:00,2491,25,,,,6318.94,
12232090,22:23:46,22:23:46,2492,26,,,,6566.56,0
12232090,22:24:50,22:24:50,2493,27,,,,6985.51,0
12232090,22:25:21,22:25:21,2494,28,,,,7168.38,0
12232090,22:26:30,22:26:30,1064,29,,,,7617.21,0
12232090,22:27:56,22:27:56,1065,30,,,,8418.35,0
12232090,22:28:25,22:28:25,790,31,,,,8688.64,0
12232090,22:29:03,22:29:03,10749,32,,,,9017.83,0
12232090,22:29:55,22:29:55,792,33,,,,9554.64,0
12232090,22:30:34,22:30:34,793,34,,,,9999.97,0
12232090,22:31:00,22:31:00,510,35,,1,,10262.19,
12232120,22:10:00,22:10:00,7091,1,,,1,0,
12232120,22:10:42,22:10:42,7733,2,,,,411.62,0
12232120,22:11:12,22:11:12,9503,3,,,,618.09,0
12232120,22:11:40,22:11:40,23,4,,,,863.73,0
12232120,22:12:18,22:12:18,24,5,,,,1217.55,0
12232120,22:13:00,22:13:00,26,6,,,,1559.5,0
12232120,22:13:47,22:13:47,27,7,,,,1958.56,0
12232120,22:14:07,22:14:07,28,8,,,,2121.44,0
12232120,22:14:47,22:14:47,29,9,,,,2459.47,0
12232120,22:15:31,22:15:31,30,10,,,,2763.33,0
12232120,22:16:00,22:16:00,772,11,,,,2957.37,
12232120,22:16:47,22:16:47,773,12,,,,3330.1,0
12232120,22:17:25,22:17:25,774,13,,,,3625.32,0
12232120,22:18:09,22:18:09,775,14,,,,4077.46,0
12232120,22:18:31,22:18:31,776,15,,,,4251.11,0
12232120,22:18:58,22:18:58,777,16,,,,4473.61,0
12232120,22:19:30,22:19:30,778,17,,,,4681.44,0
12232120,22:19:57,22:19:57,779,18,,,,4896.13,0
12232120,22:20:20,22:20:20,780,19,,,,5020.96,0
12232120,22:20:34,22:20:34,781,20,,,,5119.59,0
12232120,22:21:08,22:21:08,782,21,,,,5403.95,0
12232120,22:21:35,22:21:35,783,22,,,,5612.14,0
12232120,22:22:04,22:22:04,784,23,,,,5863.6,0
12232120,22:22:27,22:22:27,785,24,,,,6098.24,0
12232120,22:23:00,22:23:00,2491,25,,,,6318.94,
12232120,22:23:46,22:23:46,2492,26,,,,6566.56,0
12232120,22:24:50,22:24:50,2493,27,,,,6985.51,0
12232120,22:25:21,22:25:21,2494,28,,,,7168.38,0
12232120,22:26:30,22:26:30,1064,29,,,,7617.21,0
12232120,22:27:56,22:27:56,1065,30,,,,8418.35,0
12232120,22:28:25,22:28:25,790,31,,,,8688.64,0
12232120,22:29:03,22:29:03,10749,32,,,,9017.83,0
12232120,22:29:55,22:29:55,792,33,,,,9554.64,0
12232120,22:30:34,22:30:34,793,34,,,,9999.97,0
12232120,22:31:00,22:31:00,510,35,,1,,10262.19,
12232130,22:10:00,22:10:00,7091,1,,,1,0,
12232130,22:10:42,22:10:42,7733,2,,,,411.62,0
12232130,22:11:12,22:11:12,9503,3,,,,618.09,0
12232130,22:11:40,22:11:40,23,4,,,,863.73,0
12232130,22:12:18,22:12:18,24,5,,,,1217.55,0
12232130,22:13:00,22:13:00,26,6,,,,1559.5,0
12232130,22:13:47,22:13:47,27,7,,,,1958.56,0
12232130,22:14:07,22:14:07,28,8,,,,2121.44,0
12232130,22:14:47,22:14:47,29,9,,,,2459.47,0
12232130,22:15:31,22:15:31,30,10,,,,2763.33,0
12232130,22:16:00,22:16:00,772,11,,,,2957.37,
12232130,22:16:47,22:16:47,773,12,,,,3330.1,0
12232130,22:17:25,22:17:25,774,13,,,,3625.32,0
12232130,22:18:09,22:18:09,775,14,,,,4077.46,0
12232130,22:18:31,22:18:31,776,15,,,,4251.11,0
12232130,22:18:58,22:18:58,777,16,,,,4473.61,0
12232130,22:19:30,22:19:30,778,17,,,,4681.44,0
12232130,22:19:57,22:19:57,779,18,,,,4896.13,0
12232130,22:20:20,22:20:20,780,19,,,,5020.96,0
12232130,22:20:34,22:20:34,781,20,,,,5119.59,0
12232130,22:21:08,22:21:08,782,21,,,,5403.95,0
12232130,22:21:35,22:21:35,783,22,,,,5612.14,0
12232130,22:22:04,22:22:04,784,23,,,,5863.6,0
12232130,22:22:27,22:22:27,785,24,,,,6098.24,0
12232130,22:23:00,22:23:00,2491,25,,,,6318.94,
12232130,22:23:46,22:23:46,2492,26,,,,6566.56,0
12232130,22:24:50,22:24:50,2493,27,,,,6985.51,0
12232130,22:25:21,22:25:21,2494,28,,,,7168.38,0
12232130,22:26:30,22:26:30,1064,29,,,,7617.21,0
12232130,22:27:56,22:27:56,1065,30,,,,8418.35,0
12232130,22:28:25,22:28:25,790,31,,,,8688.64,0
12232130,22:29:03,22:29:03,10749,32,,,,9017.83,0
12232130,22:29:55,22:29:55,792,33,,,,9554.64,0
12232130,22:30:34,22:30:34,793,34,,,,9999.97,0
12232130,22:31:00,22:31:00,510,35,,1,,10262.19,
12438070,13:05:00,13:05:00,7091,1,,,1,0,
12438070,13:05:57,13:05:57,7733,2,,,,411.62,0
12438070,13:06:36,13:06:36,9503,3,,,,618.09,0
12438070,13:07:14,13:07:14,23,4,,,,863.73,0
12438070,13:08:04,13:08:04,24,5,,,,1217.55,0
12438070,13:09:00,13:09:00,26,6,,,,1559.5,0
12438070,13:10:03,13:10:03,27,7,,,,1958.56,0
12438070,13:10:30,13:10:30,28,8,,,,2121.44,0
12438070,13:11:23,13:11:23,29,9,,,,2459.47,0
12438070,13:12:22,13:12:22,30,10,,,,2763.33,0
12438070,13:13:00,13:13:00,772,11,,,,2957.37,
12438070,13:14:01,13:14:01,773,12,,,,3330.1,0
12438070,13:14:50,13:14:50,774,13,,,,3625.32,0
12438070,13:15:46,13:15:46,775,14,,,,4077.46,0
12438070,13:16:14,13:16:14,776,15,,,,4251.11,0
12438070,13:16:49,13:16:49,777,16,,,,4473.61,0
12438070,13:17:30,13:17:30,778,17,,,,4681.44,0
12438070,13:18:05,13:18:05,779,18,,,,4896.13,0
12438070,13:18:34,13:18:34,780,19,,,,5020.96,0
12438070,13:18:52,13:18:52,781,20,,,,5119.59,0
12438070,13:19:36,13:19:36,782,21,,,,5403.95,0
12438070,13:20:11,13:20:11,783,22,,,,5612.14,0
12438070,13:20:48,13:20:48,784,23,,,,5863.6,0
12438070,13:21:17,13:21:17,785,24,,,,6098.24,0
12438070,13:22:00,13:22:00,2491,25,,,,6318.94,
12438070,13:23:03,13:23:03,2492,26,,,,6566.56,0
12438070,13:24:32,13:24:32,2493,27,,,,6985.51,0
12438070,13:25:14,13:25:14,2494,28,,,,7168.38,0
12438070,13:26:49,13:26:49,1064,29,,,,7617.21,0
12438070,13:28:47,13:28:47,1065,30,,,,8418.35,0
12438070,13:29:27,13:29:27,790,31,,,,8688.64,0
12438070,13:30:19,13:30:19,10749,32,,,,9017.83,0
12438070,13:31:31,13:31:31,792,33,,,,9554.64,0
12438070,13:32:25,13:32:25,793,34,,,,9999.97,0
12438070,13:33:00,13:33:00,510,35,,1,,10262.19,
12438100,13:05:00,13:05:00,7091,1,,,1,0,
12438100,13:05:57,13:05:57,7733,2,,,,411.62,0
12438100,13:06:36,13:06:36,9503,3,,,,618.09,0
12438100,13:07:14,13:07:14,23,4,,,,863.73,0
12438100,13:08:04,13:08:04,24,5,,,,1217.55,0
12438100,13:09:00,13:09:00,26,6,,,,1559.5,0
12438100,13:10:03,13:10:03,27,7,,,,1958.56,0
12438100,13:10:30,13:10:30,28,8,,,,2121.44,0
12438100,13:11:23,13:11:23,29,9,,,,2459.47,0
12438100,13:12:22,13:12:22,30,10,,,,2763.33,0
12438100,13:13:00,13:13:00,772,11,,,,2957.37,
12438100,13:14:01,13:14:01,773,12,,,,3330.1,0
12438100,13:14:50,13:14:50,774,13,,,,3625.32,0
12438100,13:15:46,13:15:46,775,14,,,,4077.46,0
12438100,13:16:14,13:16:14,776,15,,,,4251.11,0
12438100,13:16:49,13:16:49,777,16,,,,4473.61,0
12438100,13:17:30,13:17:30,778,17,,,,4681.44,0
12438100,13:18:05,13:18:05,779,18,,,,4896.13,0
12438100,13:18:34,13:18:34,780,19,,,,5020.96,0
12438100,13:18:52,13:18:52,781,20,,,,5119.59,0
12438100,13:19:36,13:19:36,782,21,,,,5403.95,0
12438100,13:20:11,13:20:11,783,22,,,,5612.14,0
12438100,13:20:48,13:20:48,784,23,,,,5863.6,0
12438100,13:21:17,13:21:17,785,24,,,,6098.24,0
12438100,13:22:00,13:22:00,2491,25,,,,6318.94,
12438100,13:23:03,13:23:03,2492,26,,,,6566.56,0
12438100,13:24:32,13:24:32,2493,27,,,,6985.51,0
12438100,13:25:14,13:25:14,2494,28,,,,7168.38,0
12438100,13:26:49,13:26:49,1064,29,,,,7617.21,0
12438100,13:28:47,13:28:47,1065,30,,,,8418.35,0
12438100,13:29:27,13:29:27,790,31,,,,8688.64,0
12438100,13:30:19,13:30:19,10749,32,,,,9017.83,0
12438100,13:31:31,13:31:31,792,33,,,,9554.64,0
12438100,13:32:25,13:32:25,793,34,,,,9999.97,0
12438100,13:33:00,13:33:00,510,35,,1,,10262.19,
12438140,13:05:00,13:05:00,7091,1,,,1,0,
12438140,13:05:57,13:05:57,7733,2,,,,411.62,0
12438140,13:06:36,13:06:36,9503,3,,,,618.09,0
12438140,13:07:14,13:07:14,23,4,,,,863.73,0
12438140,13:08:04,13:08:04,24,5,,,,1217.55,0
12438140,13:09:00,13:09:00,26,6,,,,1559.5,0
12438140,13:10:03,13:10:03,27,7,,,,1958.56,0
12438140,13:10:30,13:10:30,28,8,,,,2121.44,0
12438140,13:11:23,13:11:23,29,9,,,,2459.47,0
12438140,13:12:22,13:12:22,30,10,,,,2763.33,0
12438140,13:13:00,13:13:00,772,11,,,,2957.37,
12438140,13:14:01,13:14:01,773,12,,,,3330.1,0
12438140,13:14:50,13:14:50,774,13,,,,3625.32,0
12438140,13:15:46,13:15:46,775,14,,,,4077.46,0
12438140,13:16:14,13:16:14,776,15,,,,4251.11,0
12438140,13:16:49,13:16:49,777,16,,,,4473.61,0
12438140,13:17:30,13:17:30,778,17,,,,4681.44,0
12438140,13:18:05,13:18:05,779,18,,,,4896.13,0
12438140,13:18:34,13:18:34,780,19,,,,5020.96,0
12438140,13:18:52,13:18:52,781,20,,,,5119.59,0
12438140,13:19:36,13:19:36,782,21,,,,5403.95,0
12438140,13:20:11,13:20:11,783,22,,,,5612.14,0
12438140,13:20:48,13:20:48,784,23,,,,5863.6,0
12438140,13:21:17,13:21:17,785,24,,,,6098.24,0
12438140,13:22:00,13:22:00,2491,25,,,,6318.94,
12438140,13:23:03,13:23:03,2492,26,,,,6566.56,0
12438140,13:24:32,13:24:32,2493,27,,,,6985.51,0
12438140,13:25:14,13:25:14,2494,28,,,,7168.38,0
12438140,13:26:49,13:26:49,1064,29,,,,7617.21,0
12438140,13:28:47,13:28:47,1065,30,,,,8418.35,0
12438140,13:29:27,13:29:27,790,31,,,,8688.64,0
12438140,13:30:19,13:30:19,10749,32,,,,9017.83,0
12438140,13:31:31,13:31:31,792,33,,,,9554.64,0
12438140,13:32:25,13:32:25,793,34,,,,9999.97,0
12438140,13:33:00,13:33:00,510,35,,1,,10262.19,
12594020,12:10:00,12:10:00,7091,1,,,1,0,
12594020,12:10:57,12:10:57,7733,2,,,,411.62,0
12594020,12:11:36,12:11:36,9503,3,,,,618.09,0
12594020,12:12:14,12:12:14,23,4,,,,863.73,0
12594020,12:13:04,12:13:04,24,5,,,,1217.55,0
12594020,12:14:00,12:14:00,26,6,,,,1559.5,0
12594020,12:15:03,12:15:03,27,7,,,,1958.56,0
12594020,12:15:30,12:15:30,28,8,,,,2121.44,0
12594020,12:16:23,12:16:23,29,9,,,,2459.47,0
12594020,12:17:22,12:17:22,30,10,,,,2763.33,0
12594020,12:18:00,12:18:00,772,11,,,,2957.37,
12594020,12:18:54,12:18:54,773,12,,,,3330.1,0
12594020,12:19:38,12:19:38,774,13,,,,3625.32,0
12594020,12:20:28,12:20:28,775,14,,,,4077.46,0
12594020,12:20:52,12:20:52,776,15,,,,4251.11,0
12594020,12:21:24,12:21:24,777,16,,,,4473.61,0
12594020,12:22:00,12:22:00,778,17,,,,4681.44,0
12594020,12:22:31,12:22:31,779,18,,,,4896.13,0
12594020,12:22:57,12:22:57,780,19,,,,5020.96,0
12594020,12:23:13,12:23:13,781,20,,,,5119.59,0
12594020,12:23:52,12:23:52,782,21,,,,5403.95,0
12594020,12:24:23,12:24:23,783,22,,,,5612.14,0
12594020,12:24:56,12:24:56,784,23,,,,5863.6,0
12594020,12:25:22,12:25:22,785,24,,,,6098.24,0
12594020,12:26:00,12:26:00,2491,25,,,,6318.94,
12594020,12:26:52,12:26:52,2492,26,,,,6566.56,0
12594020,12:28:04,12:28:04,2493,27,,,,6985.51,0
12594020,12:28:39,12:28:39,2494,28,,,,7168.38,0
12594020,12:29:56,12:29:56,1064,29,,,,7617.21,0
12594020,12:31:33,12:31:33,1065,30,,,,8418.35,0
12594020,12:32:06,12:32:06,790,31,,,,8688.64,0
12594020,12:32:48,12:32:48,10749,32,,,,9017.83,0
12594020,12:33:47,12:33:47,792,33,,,,9554.64,0
12594020,12:34:31,12:34:31,793,34,,,,9999.97,0
12594020,12:35:00,12:35:00,510,35,,1,,10262.19,
12594030,12:10:00,12:10:00,7091,1,,,1,0,
12594030,12:10:57,12:10:57,7733,2,,,,411.62,0
12594030,12:11:36,12:11:36,9503,3,,,,618.09,0
12594030,12:12:14,12:12:14,23,4,,,,863.73,0
12594030,12:13:04,12:13:04,24,5,,,,1217.55,0
12594030,12:14:00,12:14:00,26,6,,,,1559.5,0
12594030,12:15:03,12:15:03,27,7,,,,1958.56,0
12594030,12:15:30,12:15:30,28,8,,,,2121.44,0
12594030,12:16:23,12:16:23,29,9,,,,2459.47,0
12594030,12:17:22,12:17:22,30,10,,,,2763.33,0
12594030,12:18:00,12:18:00,772,11,,,,2957.37,
12594030,12:18:54,12:18:54,773,12,,,,3330.1,0
12594030,12:19:38,12:19:38,774,13,,,,3625.32,0
12594030,12:20:28,12:20:28,775,14,,,,4077.46,0
12594030,12:20:52,12:20:52,776,15,,,,4251.11,0
12594030,12:21:24,12:21:24,777,16,,,,4473.61,0
12594030,12:22:00,12:22:00,778,17,,,,4681.44,0
12594030,12:22:31,12:22:31,779,18,,,,4896.13,0
12594030,12:22:57,12:22:57,780,19,,,,5020.96,0
12594030,12:23:13,12:23:13,781,20,,,,5119.59,0
12594030,12:23:52,12:23:52,782,21,,,,5403.95,0
12594030,12:24:23,12:24:23,783,22,,,,5612.14,0
12594030,12:24:56,12:24:56,784,23,,,,5863.6,0
12594030,12:25:22,12:25:22,785,24,,,,6098.24,0
12594030,12:26:00,12:26:00,2491,25,,,,6318.94,
12594030,12:26:52,12:26:52,2492,26,,,,6566.56,0
12594030,12:28:04,12:28:04,2493,27,,,,6985.51,0
12594030,12:28:39,12:28:39,2494,28,,,,7168.38,0
12594030,12:29:56,12:29:56,1064,29,,,,7617.21,0
12594030,12:31:33,12:31:33,1065,30,,,,8418.35,0
12594030,12:32:06,12:32:06,790,31,,,,8688.64,0
12594030,12:32:48,12:32:48,10749,32,,,,9017.83,0
12594030,12:33:47,12:33:47,792,33,,,,9554.64,0
12594030,12:34:31,12:34:31,793,34,,,,9999.97,0
12594030,12:35:00,12:35:00,510,35,,1,,10262.19,
12594040,12:10:00,12:10:00,7091,1,,,1,0,
12594040,12:10:57,12:10:57,7733,2,,,,411.62,0
12594040,12:11:36,12:11:36,9503,3,,,,618.09,0
12594040,12:12:14,12:12:14,23,4,,,,863.73,0
12594040,12:13:04,12:13:04,24,5,,,,1217.55,0
12594040,12:14:00,12:14:00,26,6,,,,1559.5,0
12594040,12:15:03,12:15:03,27,7,,,,1958.56,0
12594040,12:15:30,12:15:30,28,8,,,,2121.44,0
12594040,12:16:23,12:16:23,29,9,,,,2459.47,0
12594040,12:17:22,12:17:22,30,10,,,,2763.33,0
12594040,12:18:00,12:18:00,772,11,,,,2957.37,
12594040,12:18:54,12:18:54,773,12,,,,3330.1,0
12594040,12:19:38,12:19:38,774,13,,,,3625.32,0
12594040,12:20:28,12:20:28,775,14,,,,4077.46,0
12594040,12:20:52,12:20:52,776,15,,,,4251.11,0
12594040,12:21:24,12:21:24,777,16,,,,4473.61,0
12594040,12:22:00,12:22:00,778,17,,,,4681.44,0
12594040,12:22:31,12:22:31,779,18,,,,4896.13,0
12594040,12:22:57,12:22:57,780,19,,,,5020.96,0
12594040,12:23:13,12:23:13,781,20,,,,5119.59,0
12594040,12:23:52,12:23:52,782,21,,,,5403.95,0
12594040,12:24:23,12:24:23,783,22,,,,5612.14,0
12594040,12:24:56,12:24:56,784,23,,,,5863.6,0
12594040,12:25:22,12:25:22,785,24,,,,6098.24,0
12594040,12:26:00,12:26:00,2491,25,,,,6318.94,
12594040,12:26:52,12:26:52,2492,26,,,,6566.56,0
12594040,12:28:04,12:28:04,2493,27,,,,6985.51,0
12594040,12:28:39,12:28:39,2494,28,,,,7168.38,0
12594040,12:29:56,12:29:56,1064,29,,,,7617.21,0
12594040,12:31:33,12:31:33,1065,30,,,,8418.35,0
12594040,12:32:06,12:32:06,790,31,,,,8688.64,0
12594040,12:32:48,12:32:48,10749,32,,,,9017.83,0
12594040,12:33:47,12:33:47,792,33,,,,9554.64,0
12594040,12:34:31,12:34:31,793,34,,,,9999.97,0
12594040,12:35:00,12:35:00,510,35,,1,,10262.19,
12594050,12:10:00,12:10:00,7091,1,,,1,0,
12594050,12:10:57,12:10:57,7733,2,,,,411.62,0
12594050,12:11:36,12:11:36,9503,3,,,,618.09,0
12594050,12:12:14,12:12:14,23,4,,,,863.73,0
12594050,12:13:04,12:13:04,24,5,,,,1217.55,0
12594050,12:14:00,12:14:00,26,6,,,,1559.5,0
12594050,12:15:03,12:15:03,27,7,,,,1958.56,0
12594050,12:15:30,12:15:30,28,8,,,,2121.44,0
12594050,12:16:23,12:16:23,29,9,,,,2459.47,0
12594050,12:17:22,12:17:22,30,10,,,,2763.33,0
12594050,12:18:00,12:18:00,772,11,,,,2957.37,
12594050,12:18:54,12:18:54,773,12,,,,3330.1,0
12594050,12:19:38,12:19:38,774,13,,,,3625.32,0
12594050,12:20:28,12:20:28,775,14,,,,4077.46,0
12594050,12:20:52,12:20:52,776,15,,,,4251.11,0
12594050,12:21:24,12:21:24,777,16,,,,4473.61,0
12594050,12:22:00,12:22:00,778,17,,,,4681.44,0
12594050,12:22:31,12:22:31,779,18,,,,4896.13,0
12594050,12:22:57,12:22:57,780,19,,,,5020.96,0
12594050,12:23:13,12:23:13,781,20,,,,5119.59,0
12594050,12:23:52,12:23:52,782,21,,,,5403.95,0
12594050,12:24:23,12:24:23,783,22,,,,5612.14,0
12594050,12:24:56,12:24:56,784,23,,,,5863.6,0
12594050,12:25:22,12:25:22,785,24,,,,6098.24,0
12594050,12:26:00,12:26:00,2491,25,,,,6318.94,
12594050,12:26:52,12:26:52,2492,26,,,,6566.56,0
12594050,12:28:04,12:28:04,2493,27,,,,6985.51,0
12594050,12:28:39,12:28:39,2494,28,,,,7168.38,0
12594050,12:29:56,12:29:56,1064,29,,,,7617.21,0
12594050,12:31:33,12:31:33,1065,30,,,,8418.35,0
12594050,12:32:06,12:32:06,790,31,,,,8688.64,0
12594050,12:32:48,12:32:48,10749,32,,,,9017.83,0
12594050,12:33:47,12:33:47,792,33,,,,9554.64,0
12594050,12:34:31,12:34:31,793,34,,,,9999.97,0
12594050,12:35:00,12:35:00,510,35,,1,,10262.19,
12594060,12:10:00,12:10:00,7091,1,,,1,0,
12594060,12:10:57,12:10:57,7733,2,,,,411.62,0
12594060,12:11:36,12:11:36,9503,3,,,,618.09,0
12594060,12:12:14,12:12:14,23,4,,,,863.73,0
12594060,12:13:04,12:13:04,24,5,,,,1217.55,0
12594060,12:14:00,12:14:00,26,6,,,,1559.5,0
12594060,12:15:03,12:15:03,27,7,,,,1958.56,0
12594060,12:15:30,12:15:30,28,8,,,,2121.44,0
12594060,12:16:23,12:16:23,29,9,,,,2459.47,0
12594060,12:17:22,12:17:22,30,10,,,,2763.33,0
12594060,12:18:00,12:18:00,772,11,,,,2957.37,
12594060,12:18:54,12:18:54,773,12,,,,3330.1,0
12594060,12:19:38,12:19:38,774,13,,,,3625.32,0
12594060,12:20:28,12:20:28,775,14,,,,4077.46,0
12594060,12:20:52,12:20:52,776,15,,,,4251.11,0
12594060,12:21:24,12:21:24,777,16,,,,4473.61,0
12594060,12:22:00,12:22:00,778,17,,,,4681.44,0
12594060,12:22:31,12:22:31,779,18,,,,4896.13,0
12594060,12:22:57,12:22:57,780,19,,,,5020.96,0
12594060,12:23:13,12:23:13,781,20,,,,5119.59,0
12594060,12:23:52,12:23:52,782,21,,,,5403.95,0
12594060,12:24:23,12:24:23,783,22,,,,5612.14,0
12594060,12:24:56,12:24:56,784,23,,,,5863.6,0
12594060,12:25:22,12:25:22,785,24,,,,6098.24,0
12594060,12:26:00,12:26:00,2491,25,,,,6318.94,
12594060,12:26:52,12:26:52,2492,26,,,,6566.56,0
12594060,12:28:04,12:28:04,2493,27,,,,6985.51,0
12594060,12:28:39,12:28:39,2494,28,,,,7168.38,0
12594060,12:29:56,12:29:56,1064,29,,,,7617.21,0
12594060,12:31:33,12:31:33,1065,30,,,,8418.35,0
12594060,12:32:06,12:32:06,790,31,,,,8688.64,0
12594060,12:32:48,12:32:48,10749,32,,,,9017.83,0
12594060,12:33:47,12:33:47,792,33,,,,9554.64,0
12594060,12:34:31,12:34:31,793,34,,,,9999.97,0
12594060,12:35:00,12:35:00,510,35,,1,,10262.19,
12594080,12:10:00,12:10:00,7091,1,,,1,0,
12594080,12:10:57,12:10:57,7733,2,,,,411.62,0
12594080,12:11:36,12:11:36,9503,3,,,,618.09,0
12594080,12:12:14,12:12:14,23,4,,,,863.73,0
12594080,12:13:04,12:13:04,24,5,,,,1217.55,0
12594080,12:14:00,12:14:00,26,6,,,,1559.5,0
12594080,12:15:03,12:15:03,27,7,,,,1958.56,0
12594080,12:15:30,12:15:30,28,8,,,,2121.44,0
12594080,12:16:23,12:16:23,29,9,,,,2459.47,0
12594080,12:17:22,12:17:22,30,10,,,,2763.33,0
12594080,12:18:00,12:18:00,772,11,,,,2957.37,
12594080,12:18:54,12:18:54,773,12,,,,3330.1,0
12594080,12:19:38,12:19:38,774,13,,,,3625.32,0
12594080,12:20:28,12:20:28,775,14,,,,4077.46,0
12594080,12:20:52,12:20:52,776,15,,,,4251.11,0
12594080,12:21:24,12:21:24,777,16,,,,4473.61,0
12594080,12:22:00,12:22:00,778,17,,,,4681.44,0
12594080,12:22:31,12:22:31,779,18,,,,4896.13,0
12594080,12:22:57,12:22:57,780,19,,,,5020.96,0
12594080,12:23:13,12:23:13,781,20,,,,5119.59,0
12594080,12:23:52,12:23:52,782,21,,,,5403.95,0
12594080,12:24:23,12:24:23,783,22,,,,5612.14,0
12594080,12:24:56,12:24:56,784,23,,,,5863.6,0
12594080,12:25:22,12:25:22,785,24,,,,6098.24,0
12594080,12:26:00,12:26:00,2491,25,,,,6318.94,
12594080,12:26:52,12:26:52,2492,26,,,,6566.56,0
12594080,12:28:04,12:28:04,2493,27,,,,6985.51,0
12594080,12:28:39,12:28:39,2494,28,,,,7168.38,0
12594080,12:29:56,12:29:56,1064,29,,,,7617.21,0
12594080,12:31:33,12:31:33,1065,30,,,,8418.35,0
12594080,12:32:06,12:32:06,790,31,,,,8688.64,0
12594080,12:32:48,12:32:48,10749,32,,,,9017.83,0
12594080,12:33:47,12:33:47,792,33,,,,9554.64,0
12594080,12:34:31,12:34:31,793,34,,,,9999.97,0
12594080,12:35:00,12:35:00,510,35,,1,,10262.19,
12594090,12:10:00,12:10:00,7091,1,,,1,0,
12594090,12:10:57,12:10:57,7733,2,,,,411.62,0
12594090,12:11:36,12:11:36,9503,3,,,,618.09,0
12594090,12:12:14,12:12:14,23,4,,,,863.73,0
12594090,12:13:04,12:13:04,24,5,,,,1217.55,0
12594090,12:14:00,12:14:00,26,6,,,,1559.5,0
12594090,12:15:03,12:15:03,27,7,,,,1958.56,0
12594090,12:15:30,12:15:30,28,8,,,,2121.44,0
12594090,12:16:23,12:16:23,29,9,,,,2459.47,0
12594090,12:17:22,12:17:22,30,10,,,,2763.33,0
12594090,12:18:00,12:18:00,772,11,,,,2957.37,
12594090,12:18:54,12:18:54,773,12,,,,3330.1,0
12594090,12:19:38,12:19:38,774,13,,,,3625.32,0
12594090,12:20:28,12:20:28,775,14,,,,4077.46,0
12594090,12:20:52,12:20:52,776,15,,,,4251.11,0
12594090,12:21:24,12:21:24,777,16,,,,4473.61,0
12594090,12:22:00,12:22:00,778,17,,,,4681.44,0
12594090,12:22:31,12:22:31,779,18,,,,4896.13,0
12594090,12:22:57,12:22:57,780,19,,,,5020.96,0
12594090,12:23:13,12:23:13,781,20,,,,5119.59,0
12594090,12:23:52,12:23:52,782,21,,,,5403.95,0
12594090,12:24:23,12:24:23,783,22,,,,5612.14,0
12594090,12:24:56,12:24:56,784,23,,,,5863.6,0
12594090,12:25:22,12:25:22,785,24,,,,6098.24,0
12594090,12:26:00,12:26:00,2491,25,,,,6318.94,
12594090,12:26:52,12:26:52,2492,26,,,,6566.56,0
12594090,12:28:04,12:28:04,2493,27,,,,6985.51,0
12594090,12:28:39,12:28:39,2494,28,,,,7168.38,0
12594090,12:29:56,12:29:56,1064,29,,,,7617.21,0
12594090,12:31:33,12:31:33,1065,30,,,,8418.35,0
12594090,12:32:06,12:32:06,790,31,,,,8688.64,0
12594090,12:32:48,12:32:48,10749,32,,,,9017.83,0
12594090,12:33:47,12:33:47,792,33,,,,9554.64,0
12594090,12:34:31,12:34:31,793,34,,,,9999.97,0
12594090,12:35:00,12:35:00,510,35,,1,,10262.19,
12594120,12:10:00,12:10:00,7091,1,,,1,0,
12594120,12:10:57,12:10:57,7733,2,,,,411.62,0
12594120,12:11:36,12:11:36,9503,3,,,,618.09,0
12594120,12:12:14,12:12:14,23,4,,,,863.73,0
12594120,12:13:04,12:13:04,24,5,,,,1217.55,0
12594120,12:14:00,12:14:00,26,6,,,,1559.5,0
12594120,12:15:03,12:15:03,27,7,,,,1958.56,0
12594120,12:15:30,12:15:30,28,8,,,,2121.44,0
12594120,12:16:23,12:16:23,29,9,,,,2459.47,0
12594120,12:17:22,12:17:22,30,10,,,,2763.33,0
12594120,12:18:00,12:18:00,772,11,,,,2957.37,
12594120,12:18:54,12:18:54,773,12,,,,3330.1,0
12594120,12:19:38,12:19:38,774,13,,,,3625.32,0
12594120,12:20:28,12:20:28,775,14,,,,4077.46,0
12594120,12:20:52,12:20:52,776,15,,,,4251.11,0
12594120,12:21:24,12:21:24,777,16,,,,4473.61,0
12594120,12:22:00,12:22:00,778,17,,,,4681.44,0
12594120,12:22:31,12:22:31,779,18,,,,4896.13,0
12594120,12:22:57,12:22:57,780,19,,,,5020.96,0
12594120,12:23:13,12:23:13,781,20,,,,5119.59,0
12594120,12:23:52,12:23:52,782,21,,,,5403.95,0
12594120,12:24:23,12:24:23,783,22,,,,5612.14,0
12594120,12:24:56,12:24:56,784,23,,,,5863.6,0
12594120,12:25:22,12:25:22,785,24,,,,6098.24,0
12594120,12:26:00,12:26:00,2491,25,,,,6318.94,
12594120,12:26:52,12:26:52,2492,26,,,,6566.56,0
12594120,12:28:04,12:28:04,2493,27,,,,6985.51,0
12594120,12:28:39,12:28:39,2494,28,,,,7168.38,0
12594120,12:29:56,12:29:56,1064,29,,,,7617.21,0
12594120,12:31:33,12:31:33,1065,30,,,,8418.35,0
12594120,12:32:06,12:32:06,790,31,,,,8688.64,0
12594120,12:32:48,12:32:48,10749,32,,,,9017.83,0
12594120,12:33:47,12:33:47,792,33,,,,9554.64,0
12594120,12:34:31,12:34:31,793,34,,,,9999.97,0
12594120,12:35:00,12:35:00,510,35,,1,,10262.19,
12594130,12:10:00,12:10:00,7091,1,,,1,0,
12594130,12:10:57,12:10:57,7733,2,,,,411.62,0
12594130,12:11:36,12:11:36,9503,3,,,,618.09,0
12594130,12:12:14,12:12:14,23,4,,,,863.73,0
12594130,12:13:04,12:13:04,24,5,,,,1217.55,0
12594130,12:14:00,12:14:00,26,6,,,,1559.5,0
12594130,12:15:03,12:15:03,27,7,,,,1958.56,0
12594130,12:15:30,12:15:30,28,8,,,,2121.44,0
12594130,12:16:23,12:16:23,29,9,,,,2459.47,0
12594130,12:17:22,12:17:22,30,10,,,,2763.33,0
12594130,12:18:00,12:18:00,772,11,,,,2957.37,
12594130,12:18:54,12:18:54,773,12,,,,3330.1,0
12594130,12:19:38,12:19:38,774,13,,,,3625.32,0
12594130,12:20:28,12:20:28,775,14,,,,4077.46,0
12594130,12:20:52,12:20:52,776,15,,,,4251.11,0
12594130,12:21:24,12:21:24,777,16,,,,4473.61,0
12594130,12:22:00,12:22:00,778,17,,,,4681.44,0
12594130,12:22:31,12:22:31,779,18,,,,4896.13,0
12594130,12:22:57,12:22:57,780,19,,,,5020.96,0
12594130,12:23:13,12:23:13,781,20,,,,5119.59,0
12594130,12:23:52,12:23:52,782,21,,,,5403.95,0
12594130,12:24:23,12:24:23,783,22,,,,5612.14,0
12594130,12:24:56,12:24:56,784,23,,,,5863.6,0
12594130,12:25:22,12:25:22,785,24,,,,6098.24,0
12594130,12:26:00,12:26:00,2491,25,,,,6318.94,
12594130,12:26:52,12:26:52,2492,26,,,,6566.56,0
12594130,12:28:04,12:28:04,2493,27,,,,6985.51,0
12594130,12:28:39,12:28:39,2494,28,,,,7168.38,0
12594130,12:29:56,12:29:56,1064,29,,,,7617.21,0
12594130,12:31:33,12:31:33,1065,30,,,,8418.35,0
12594130,12:32:06,12:32:06,790,31,,,,8688.64,0
12594130,12:32:48,12:32:48,10749,32,,,,9017.83,0
12594130,12:33:47,12:33:47,792,33,,,,9554.64,0
12594130,12:34:31,12:34:31,793,34,,,,9999.97,0
12594130,12:35:00,12:35:00,510,35,,1,,10262.19,
12639160,11:05:00,11:05:00,7091,1,,,1,0,
12639160,11:05:57,11:05:57,7733,2,,,,411.62,0
12639160,11:06:36,11:06:36,9503,3,,,,618.09,0
12639160,11:07:14,11:07:14,23,4,,,,863.73,0
12639160,11:08:04,11:08:04,24,5,,,,1217.55,0
12639160,11:09:00,11:09:00,26,6,,,,1559.5,0
12639160,11:10:03,11:10:03,27,7,,,,1958.56,0
12639160,11:10:30,11:10:30,28,8,,,,2121.44,0
12639160,11:11:23,11:11:23,29,9,,,,2459.47,0
12639160,11:12:22,11:12:22,30,10,,,,2763.33,0
12639160,11:13:00,11:13:00,772,11,,,,2957.37,
12639160,11:13:54,11:13:54,773,12,,,,3330.1,0
12639160,11:14:38,11:14:38,774,13,,,,3625.32,0
12639160,11:15:28,11:15:28,775,14,,,,4077.46,0
12639160,11:15:52,11:15:52,776,15,,,,4251.11,0
12639160,11:16:24,11:16:24,777,16,,,,4473.61,0
12639160,11:17:00,11:17:00,778,17,,,,4681.44,0
12639160,11:17:31,11:17:31,779,18,,,,4896.13,0
12639160,11:17:57,11:17:57,780,19,,,,5020.96,0
12639160,11:18:13,11:18:13,781,20,,,,5119.59,0
12639160,11:18:52,11:18:52,782,21,,,,5403.95,0
12639160,11:19:23,11:19:23,783,22,,,,5612.14,0
12639160,11:19:56,11:19:56,784,23,,,,5863.6,0
12639160,11:20:22,11:20:22,785,24,,,,6098.24,0
12639160,11:21:00,11:21:00,2491,25,,,,6318.94,
12639160,11:21:57,11:21:57,2492,26,,,,6566.56,0
12639160,11:23:18,11:23:18,2493,27,,,,6985.51,0
12639160,11:23:57,11:23:57,2494,28,,,,7168.38,0
12639160,11:25:23,11:25:23,1064,29,,,,7617.21,0
12639160,11:27:10,11:27:10,1065,30,,,,8418.35,0
12639160,11:27:47,11:27:47,790,31,,,,8688.64,0
12639160,11:28:34,11:28:34,10749,32,,,,9017.83,0
12639160,11:29:39,11:29:39,792,33,,,,9554.64,0
12639160,11:30:28,11:30:28,793,34,,,,9999.97,0
12639160,11:31:00,11:31:00,510,35,,1,,10262.19,
12674070,18:35:00,18:35:00,7091,1,,,1,0,
12674070,18:35:57,18:35:57,7733,2,,,,411.62,0
12674070,18:36:36,18:36:36,9503,3,,,,618.09,0
12674070,18:37:14,18:37:14,23,4,,,,863.73,0
12674070,18:38:04,18:38:04,24,5,,,,1217.55,0
12674070,18:39:00,18:39:00,26,6,,,,1559.5,0
12674070,18:40:03,18:40:03,27,7,,,,1958.56,0
12674070,18:40:30,18:40:30,28,8,,,,2121.44,0
12674070,18:41:23,18:41:23,29,9,,,,2459.47,0
12674070,18:42:22,18:42:22,30,10,,,,2763.33,0
12674070,18:43:00,18:43:00,772,11,,,,2957.37,
12674070,18:44:01,18:44:01,773,12,,,,3330.1,0
12674070,18:44:50,18:44:50,774,13,,,,3625.32,0
12674070,18:45:46,18:45:46,775,14,,,,4077.46,0
12674070,18:46:14,18:46:14,776,15,,,,4251.11,0
12674070,18:46:49,18:46:49,777,16,,,,4473.61,0
12674070,18:47:30,18:47:30,778,17,,,,4681.44,0
12674070,18:48:05,18:48:05,779,18,,,,4896.13,0
12674070,18:48:34,18:48:34,780,19,,,,5020.96,0
12674070,18:48:52,18:48:52,781,20,,,,5119.59,0
12674070,18:49:36,18:49:36,782,21,,,,5403.95,0
12674070,18:50:11,18:50:11,783,22,,,,5612.14,0
12674070,18:50:48,18:50:48,784,23,,,,5863.6,0
12674070,18:51:17,18:51:17,785,24,,,,6098.24,0
12674070,18:52:00,18:52:00,2491,25,,,,6318.94,
12674070,18:53:09,18:53:09,2492,26,,,,6566.56,0
12674070,18:54:46,18:54:46,2493,27,,,,6985.51,0
12674070,18:55:32,18:55:32,2494,28,,,,7168.38,0
12674070,18:57:15,18:57:15,1064,29,,,,7617.21,0
12674070,18:59:24,18:59:24,1065,30,,,,8418.35,0
12674070,19:00:08,19:00:08,790,31,,,,8688.64,0
12674070,19:01:05,19:01:05,10749,32,,,,9017.83,0
12674070,19:02:23,19:02:23,792,33,,,,9554.64,0
12674070,19:03:22,19:03:22,793,34,,,,9999.97,0
12674070,19:04:00,19:04:00,510,35,,1,,10262.19,
12674100,18:35:00,18:35:00,7091,1,,,1,0,
12674100,18:35:57,18:35:57,7733,2,,,,411.62,0
12674100,18:36:36,18:36:36,9503,3,,,,618.09,0
12674100,18:37:14,18:37:14,23,4,,,,863.73,0
12674100,18:38:04,18:38:04,24,5,,,,1217.55,0
12674100,18:39:00,18:39:00,26,6,,,,1559.5,0
12674100,18:40:03,18:40:03,27,7,,,,1958.56,0
12674100,18:40:30,18:40:30,28,8,,,,2121.44,0
12674100,18:41:23,18:41:23,29,9,,,,2459.47,0
12674100,18:42:22,18:42:22,30,10,,,,2763.33,0
12674100,18:43:00,18:43:00,772,11,,,,2957.37,
12674100,18:44:01,18:44:01,773,12,,,,3330.1,0
12674100,18:44:50,18:44:50,774,13,,,,3625.32,0
12674100,18:45:46,18:45:46,775,14,,,,4077.46,0
12674100,18:46:14,18:46:14,776,15,,,,4251.11,0
12674100,18:46:49,18:46:49,777,16,,,,4473.61,0
12674100,18:47:30,18:47:30,778,17,,,,4681.44,0
12674100,18:48:05,18:48:05,779,18,,,,4896.13,0
12674100,18:48:34,18:48:34,780,19,,,,5020.96,0
12674100,18:48:52,18:48:52,781,20,,,,5119.59,0
12674100,18:49:36,18:49:36,782,21,,,,5403.95,0
12674100,18:50:11,18:50:11,783,22,,,,5612.14,0
12674100,18:50:48,18:50:48,784,23,,,,5863.6,0
12674100,18:51:17,18:51:17,785,24,,,,6098.24,0
12674100,18:52:00,18:52:00,2491,25,,,,6318.94,
12674100,18:53:09,18:53:09,2492,26,,,,6566.56,0
12674100,18:54:46,18:54:46,2493,27,,,,6985.51,0
12674100,18:55:32,18:55:32,2494,28,,,,7168.38,0
12674100,18:57:15,18:57:15,1064,29,,,,7617.21,0
12674100,18:59:24,18:59:24,1065,30,,,,8418.35,0
12674100,19:00:08,19:00:08,790,31,,,,8688.64,0
12674100,19:01:05,19:01:05,10749,32,,,,9017.83,0
12674100,19:02:23,19:02:23,792,33,,,,9554.64,0
12674100,19:03:22,19:03:22,793,34,,,,9999.97,0
12674100,19:04:00,19:04:00,510,35,,1,,10262.19,
12674140,18:35:00,18:35:00,7091,1,,,1,0,
12674140,18:35:57,18:35:57,7733,2,,,,411.62,0
12674140,18:36:36,18:36:36,9503,3,,,,618.09,0
12674140,18:37:14,18:37:14,23,4,,,,863.73,0
12674140,18:38:04,18:38:04,24,5,,,,1217.55,0
12674140,18:39:00,18:39:00,26,6,,,,1559.5,0
12674140,18:40:03,18:40:03,27,7,,,,1958.56,0
12674140,18:40:30,18:40:30,28,8,,,,2121.44,0
12674140,18:41:23,18:41:23,29,9,,,,2459.47,0
12674140,18:42:22,18:42:22,30,10,,,,2763.33,0
12674140,18:43:00,18:43:00,772,11,,,,2957.37,
12674140,18:44:01,18:44:01,773,12,,,,3330.1,0
12674140,18:44:50,18:44:50,774,13,,,,3625.32,0
12674140,18:45:46,18:45:46,775,14,,,,4077.46,0
12674140,18:46:14,18:46:14,776,15,,,,4251.11,0
12674140,18:46:49,18:46:49,777,16,,,,4473.61,0
12674140,18:47:30,18:47:30,778,17,,,,4681.44,0
12674140,18:48:05,18:48:05,779,18,,,,4896.13,0
12674140,18:48:34,18:48:34,780,19,,,,5020.96,0
12674140,18:48:52,18:48:52,781,20,,,,5119.59,0
12674140,18:49:36,18:49:36,782,21,,,,5403.95,0
12674140,18:50:11,18:50:11,783,22,,,,5612.14,0
12674140,18:50:48,18:50:48,784,23,,,,5863.6,0
12674140,18:51:17,18:51:17,785,24,,,,6098.24,0
12674140,18:52:00,18:52:00,2491,25,,,,6318.94,
12674140,18:53:09,18:53:09,2492,26,,,,6566.56,0
12674140,18:54:46,18:54:46,2493,27,,,,6985.51,0
12674140,18:55:32,18:55:32,2494,28,,,,7168.38,0
12674140,18:57:15,18:57:15,1064,29,,,,7617.21,0
12674140,18:59:24,18:59:24,1065,30,,,,8418.35,0
12674140,19:00:08,19:00:08,790,31,,,,8688.64,0
12674140,19:01:05,19:01:05,10749,32,,,,9017.83,0
12674140,19:02:23,19:02:23,792,33,,,,9554.64,0
12674140,19:03:22,19:03:22,793,34,,,,9999.97,0
12674140,19:04:00,19:04:00,510,35,,1,,10262.19,
12863010,12:20:00,12:20:00,7091,1,,,1,0,
12863010,12:20:57,12:20:57,7733,2,,,,411.62,0
12863010,12:21:36,12:21:36,9503,3,,,,618.09,0
12863010,12:22:14,12:22:14,23,4,,,,863.73,0
12863010,12:23:04,12:23:04,24,5,,,,1217.55,0
12863010,12:24:00,12:24:00,26,6,,,,1559.5,0
12863010,12:25:03,12:25:03,27,7,,,,1958.56,0
12863010,12:25:30,12:25:30,28,8,,,,2121.44,0
12863010,12:26:23,12:26:23,29,9,,,,2459.47,0
12863010,12:27:22,12:27:22,30,10,,,,2763.33,0
12863010,12:28:00,12:28:00,772,11,,,,2957.37,
12863010,12:29:01,12:29:01,773,12,,,,3330.1,0
12863010,12:29:50,12:29:50,774,13,,,,3625.32,0
12863010,12:30:46,12:30:46,775,14,,,,4077.46,0
12863010,12:31:14,12:31:14,776,15,,,,4251.11,0
12863010,12:31:49,12:31:49,777,16,,,,4473.61,0
12863010,12:32:30,12:32:30,778,17,,,,4681.44,0
12863010,12:33:05,12:33:05,779,18,,,,4896.13,0
12863010,12:33:34,12:33:34,780,19,,,,5020.96,0
12863010,12:33:52,12:33:52,781,20,,,,5119.59,0
12863010,12:34:36,12:34:36,782,21,,,,5403.95,0
12863010,12:35:11,12:35:11,783,22,,,,5612.14,0
12863010,12:35:48,12:35:48,784,23,,,,5863.6,0
12863010,12:36:17,12:36:17,785,24,,,,6098.24,0
12863010,12:37:00,12:37:00,2491,25,,,,6318.94,
12863010,12:38:03,12:38:03,2492,26,,,,6566.56,0
12863010,12:39:32,12:39:32,2493,27,,,,6985.51,0
12863010,12:40:14,12:40:14,2494,28,,,,7168.38,0
12863010,12:41:49,12:41:49,1064,29,,,,7617.21,0
12863010,12:43:47,12:43:47,1065,30,,,,8418.35,0
12863010,12:44:27,12:44:27,790,31,,,,8688.64,0
12863010,12:45:19,12:45:19,10749,32,,,,9017.83,0
12863010,12:46:31,12:46:31,792,33,,,,9554.64,0
12863010,12:47:25,12:47:25,793,34,,,,9999.97,0
12863010,12:48:00,12:48:00,510,35,,1,,10262.19,
12863110,12:20:00,12:20:00,7091,1,,,1,0,
12863110,12:20:57,12:20:57,7733,2,,,,411.62,0
12863110,12:21:36,12:21:36,9503,3,,,,618.09,0
12863110,12:22:14,12:22:14,23,4,,,,863.73,0
12863110,12:23:04,12:23:04,24,5,,,,1217.55,0
12863110,12:24:00,12:24:00,26,6,,,,1559.5,0
12863110,12:25:03,12:25:03,27,7,,,,1958.56,0
12863110,12:25:30,12:25:30,28,8,,,,2121.44,0
12863110,12:26:23,12:26:23,29,9,,,,2459.47,0
12863110,12:27:22,12:27:22,30,10,,,,2763.33,0
12863110,12:28:00,12:28:00,772,11,,,,2957.37,
12863110,12:29:01,12:29:01,773,12,,,,3330.1,0
12863110,12:29:50,12:29:50,774,13,,,,3625.32,0
12863110,12:30:46,12:30:46,775,14,,,,4077.46,0
12863110,12:31:14,12:31:14,776,15,,,,4251.11,0
12863110,12:31:49,12:31:49,777,16,,,,4473.61,0
12863110,12:32:30,12:32:30,778,17,,,,4681.44,0
12863110,12:33:05,12:33:05,779,18,,,,4896.13,0
12863110,12:33:34,12:33:34,780,19,,,,5020.96,0
12863110,12:33:52,12:33:52,781,20,,,,5119.59,0
12863110,12:34:36,12:34:36,782,21,,,,5403.95,0
12863110,12:35:11,12:35:11,783,22,,,,5612.14,0
12863110,12:35:48,12:35:48,784,23,,,,5863.6,0
12863110,12:36:17,12:36:17,785,24,,,,6098.24,0
12863110,12:37:00,12:37:00,2491,25,,,,6318.94,
12863110,12:38:03,12:38:03,2492,26,,,,6566.56,0
12863110,12:39:32,12:39:32,2493,27,,,,6985.51,0
12863110,12:40:14,12:40:14,2494,28,,,,7168.38,0
12863110,12:41:49,12:41:49,1064,29,,,,7617.21,0
12863110,12:43:47,12:43:47,1065,30,,,,8418.35,0
12863110,12:44:27,12:44:27,790,31,,,,8688.64,0
12863110,12:45:19,12:45:19,10749,32,,,,9017.83,0
12863110,12:46:31,12:46:31,792,33,,,,9554.64,0
12863110,12:47:25,12:47:25,793,34,,,,9999.97,0
12863110,12:48:00,12:48:00,510,35,,1,,10262.19,
12863150,12:20:00,12:20:00,7091,1,,,1,0,
12863150,12:20:57,12:20:57,7733,2,,,,411.62,0
12863150,12:21:36,12:21:36,9503,3,,,,618.09,0
12863150,12:22:14,12:22:14,23,4,,,,863.73,0
12863150,12:23:04,12:23:04,24,5,,,,1217.55,0
12863150,12:24:00,12:24:00,26,6,,,,1559.5,0
12863150,12:25:03,12:25:03,27,7,,,,1958.56,0
12863150,12:25:30,12:25:30,28,8,,,,2121.44,0
12863150,12:26:23,12:26:23,29,9,,,,2459.47,0
12863150,12:27:22,12:27:22,30,10,,,,2763.33,0
12863150,12:28:00,12:28:00,772,11,,,,2957.37,
12863150,12:29:01,12:29:01,773,12,,,,3330.1,0
12863150,12:29:50,12:29:50,774,13,,,,3625.32,0
12863150,12:30:46,12:30:46,775,14,,,,4077.46,0
12863150,12:31:14,12:31:14,776,15,,,,4251.11,0
12863150,12:31:49,12:31:49,777,16,,,,4473.61,0
12863150,12:32:30,12:32:30,778,17,,,,4681.44,0
12863150,12:33:05,12:33:05,779,18,,,,4896.13,0
12863150,12:33:34,12:33:34,780,19,,,,5020.96,0
12863150,12:33:52,12:33:52,781,20,,,,5119.59,0
12863150,12:34:36,12:34:36,782,21,,,,5403.95,0
12863150,12:35:11,12:35:11,783,22,,,,5612.14,0
12863150,12:35:48,12:35:48,784,23,,,,5863.6,0
12863150,12:36:17,12:36:17,785,24,,,,6098.24,0
12863150,12:37:00,12:37:00,2491,25,,,,6318.94,
12863150,12:38:03,12:38:03,2492,26,,,,6566.56,0
12863150,12:39:32,12:39:32,2493,27,,,,6985.51,0
12863150,12:40:14,12:40:14,2494,28,,,,7168.38,0
12863150,12:41:49,12:41:49,1064,29,,,,7617.21,0
12863150,12:43:47,12:43:47,1065,30,,,,8418.35,0
12863150,12:44:27,12:44:27,790,31,,,,8688.64,0
12863150,12:45:19,12:45:19,10749,32,,,,9017.83,0
12863150,12:46:31,12:46:31,792,33,,,,9554.64,0
12863150,12:47:25,12:47:25,793,34,,,,9999.97,0
12863150,12:48:00,12:48:00,510,35,,1,,10262.19,
12952020,09:05:00,09:05:00,7091,1,,,1,0,
12952020,09:05:57,09:05:57,7733,2,,,,411.62,0
12952020,09:06:36,09:06:36,9503,3,,,,618.09,0
12952020,09:07:14,09:07:14,23,4,,,,863.73,0
12952020,09:08:04,09:08:04,24,5,,,,1217.55,0
12952020,09:09:00,09:09:00,26,6,,,,1559.5,0
12952020,09:10:03,09:10:03,27,7,,,,1958.56,0
12952020,09:10:30,09:10:30,28,8,,,,2121.44,0
12952020,09:11:23,09:11:23,29,9,,,,2459.47,0
12952020,09:12:22,09:12:22,30,10,,,,2763.33,0
12952020,09:13:00,09:13:00,772,11,,,,2957.37,
12952020,09:13:54,09:13:54,773,12,,,,3330.1,0
12952020,09:14:38,09:14:38,774,13,,,,3625.32,0
12952020,09:15:28,09:15:28,775,14,,,,4077.46,0
12952020,09:15:52,09:15:52,776,15,,,,4251.11,0
12952020,09:16:24,09:16:24,777,16,,,,4473.61,0
12952020,09:17:00,09:17:00,778,17,,,,4681.44,0
12952020,09:17:31,09:17:31,779,18,,,,4896.13,0
12952020,09:17:57,09:17:57,780,19,,,,5020.96,0
12952020,09:18:13,09:18:13,781,20,,,,5119.59,0
12952020,09:18:52,09:18:52,782,21,,,,5403.95,0
12952020,09:19:23,09:19:23,783,22,,,,5612.14,0
12952020,09:19:56,09:19:56,784,23,,,,5863.6,0
12952020,09:20:22,09:20:22,785,24,,,,6098.24,0
12952020,09:21:00,09:21:00,2491,25,,,,6318.94,
12952020,09:21:52,09:21:52,2492,26,,,,6566.56,0
12952020,09:23:04,09:23:04,2493,27,,,,6985.51,0
12952020,09:23:39,09:23:39,2494,28,,,,7168.38,0
12952020,09:24:56,09:24:56,1064,29,,,,7617.21,0
12952020,09:26:33,09:26:33,1065,30,,,,8418.35,0
12952020,09:27:06,09:27:06,790,31,,,,8688.64,0
12952020,09:27:48,09:27:48,10749,32,,,,9017.83,0
12952020,09:28:47,09:28:47,792,33,,,,9554.64,0
12952020,09:29:31,09:29:31,793,34,,,,9999.97,0
12952020,09:30:00,09:30:00,510,35,,1,,10262.19,
12952030,09:05:00,09:05:00,7091,1,,,1,0,
12952030,09:05:57,09:05:57,7733,2,,,,411.62,0
12952030,09:06:36,09:06:36,9503,3,,,,618.09,0
12952030,09:07:14,09:07:14,23,4,,,,863.73,0
12952030,09:08:04,09:08:04,24,5,,,,1217.55,0
12952030,09:09:00,09:09:00,26,6,,,,1559.5,0
12952030,09:10:03,09:10:03,27,7,,,,1958.56,0
12952030,09:10:30,09:10:30,28,8,,,,2121.44,0
12952030,09:11:23,09:11:23,29,9,,,,2459.47,0
12952030,09:12:22,09:12:22,30,10,,,,2763.33,0
12952030,09:13:00,09:13:00,772,11,,,,2957.37,
12952030,09:13:54,09:13:54,773,12,,,,3330.1,0
12952030,09:14:38,09:14:38,774,13,,,,3625.32,0
12952030,09:15:28,09:15:28,775,14,,,,4077.46,0
12952030,09:15:52,09:15:52,776,15,,,,4251.11,0
12952030,09:16:24,09:16:24,777,16,,,,4473.61,0
12952030,09:17:00,09:17:00,778,17,,,,4681.44,0
12952030,09:17:31,09:17:31,779,18,,,,4896.13,0
12952030,09:17:57,09:17:57,780,19,,,,5020.96,0
12952030,09:18:13,09:18:13,781,20,,,,5119.59,0
12952030,09:18:52,09:18:52,782,21,,,,5403.95,0
12952030,09:19:23,09:19:23,783,22,,,,5612.14,0
12952030,09:19:56,09:19:56,784,23,,,,5863.6,0
12952030,09:20:22,09:20:22,785,24,,,,6098.24,0
12952030,09:21:00,09:21:00,2491,25,,,,6318.94,
12952030,09:21:52,09:21:52,2492,26,,,,6566.56,0
12952030,09:23:04,09:23:04,2493,27,,,,6985.51,0
12952030,09:23:39,09:23:39,2494,28,,,,7168.38,0
12952030,09:24:56,09:24:56,1064,29,,,,7617.21,0
12952030,09:26:33,09:26:33,1065,30,,,,8418.35,0
12952030,09:27:06,09:27:06,790,31,,,,8688.64,0
12952030,09:27:48,09:27:48,10749,32,,,,9017.83,0
12952030,09:28:47,09:28:47,792,33,,,,9554.64,0
12952030,09:29:31,09:29:31,793,34,,,,9999.97,0
12952030,09:30:00,09:30:00,510,35,,1,,10262.19,
12952040,09:05:00,09:05:00,7091,1,,,1,0,
12952040,09:05:57,09:05:57,7733,2,,,,411.62,0
12952040,09:06:36,09:06:36,9503,3,,,,618.09,0
12952040,09:07:14,09:07:14,23,4,,,,863.73,0
12952040,09:08:04,09:08:04,24,5,,,,1217.55,0
12952040,09:09:00,09:09:00,26,6,,,,1559.5,0
12952040,09:10:03,09:10:03,27,7,,,,1958.56,0
12952040,09:10:30,09:10:30,28,8,,,,2121.44,0
12952040,09:11:23,09:11:23,29,9,,,,2459.47,0
12952040,09:12:22,09:12:22,30,10,,,,2763.33,0
12952040,09:13:00,09:13:00,772,11,,,,2957.37,
12952040,09:13:54,09:13:54,773,12,,,,3330.1,0
12952040,09:14:38,09:14:38,774,13,,,,3625.32,0
12952040,09:15:28,09:15:28,775,14,,,,4077.46,0
12952040,09:15:52,09:15:52,776,15,,,,4251.11,0
12952040,09:16:24,09:16:24,777,16,,,,4473.61,0
12952040,09:17:00,09:17:00,778,17,,,,4681.44,0
12952040,09:17:31,09:17:31,779,18,,,,4896.13,0
12952040,09:17:57,09:17:57,780,19,,,,5020.96,0
12952040,09:18:13,09:18:13,781,20,,,,5119.59,0
12952040,09:18:52,09:18:52,782,21,,,,5403.95,0
12952040,09:19:23,09:19:23,783,22,,,,5612.14,0
12952040,09:19:56,09:19:56,784,23,,,,5863.6,0
12952040,09:20:22,09:20:22,785,24,,,,6098.24,0
12952040,09:21:00,09:21:00,2491,25,,,,6318.94,
12952040,09:21:52,09:21:52,2492,26,,,,6566.56,0
12952040,09:23:04,09:23:04,2493,27,,,,6985.51,0
12952040,09:23:39,09:23:39,2494,28,,,,7168.38,0
12952040,09:24:56,09:24:56,1064,29,,,,7617.21,0
12952040,09:26:33,09:26:33,1065,30,,,,8418.35,0
12952040,09:27:06,09:27:06,790,31,,,,8688.64,0
12952040,09:27:48,09:27:48,10749,32,,,,9017.83,0
12952040,09:28:47,09:28:47,792,33,,,,9554.64,0
12952040,09:29:31,09:29:31,793,34,,,,9999.97,0
12952040,09:30:00,09:30:00,510,35,,1,,10262.19,
12952050,09:05:00,09:05:00,7091,1,,,1,0,
12952050,09:05:57,09:05:57,7733,2,,,,411.62,0
12952050,09:06:36,09:06:36,9503,3,,,,618.09,0
12952050,09:07:14,09:07:14,23,4,,,,863.73,0
12952050,09:08:04,09:08:04,24,5,,,,1217.55,0
12952050,09:09:00,09:09:00,26,6,,,,1559.5,0
12952050,09:10:03,09:10:03,27,7,,,,1958.56,0
12952050,09:10:30,09:10:30,28,8,,,,2121.44,0
12952050,09:11:23,09:11:23,29,9,,,,2459.47,0
12952050,09:12:22,09:12:22,30,10,,,,2763.33,0
12952050,09:13:00,09:13:00,772,11,,,,2957.37,
12952050,09:13:54,09:13:54,773,12,,,,3330.1,0
12952050,09:14:38,09:14:38,774,13,,,,3625.32,0
12952050,09:15:28,09:15:28,775,14,,,,4077.46,0
12952050,09:15:52,09:15:52,776,15,,,,4251.11,0
12952050,09:16:24,09:16:24,777,16,,,,4473.61,0
12952050,09:17:00,09:17:00,778,17,,,,4681.44,0
12952050,09:17:31,09:17:31,779,18,,,,4896.13,0
12952050,09:17:57,09:17:57,780,19,,,,5020.96,0
12952050,09:18:13,09:18:13,781,20,,,,5119.59,0
12952050,09:18:52,09:18:52,782,21,,,,5403.95,0
12952050,09:19:23,09:19:23,783,22,,,,5612.14,0
12952050,09:19:56,09:19:56,784,23,,,,5863.6,0
12952050,09:20:22,09:20:22,785,24,,,,6098.24,0
12952050,09:21:00,09:21:00,2491,25,,,,6318.94,
12952050,09:21:52,09:21:52,2492,26,,,,6566.56,0
12952050,09:23:04,09:23:04,2493,27,,,,6985.51,0
12952050,09:23:39,09:23:39,2494,28,,,,7168.38,0
12952050,09:24:56,09:24:56,1064,29,,,,7617.21,0
12952050,09:26:33,09:26:33,1065,30,,,,8418.35,0
12952050,09:27:06,09:27:06,790,31,,,,8688.64,0
12952050,09:27:48,09:27:48,10749,32,,,,9017.83,0
12952050,09:28:47,09:28:47,792,33,,,,9554.64,0
12952050,09:29:31,09:29:31,793,34,,,,9999.97,0
12952050,09:30:00,09:30:00,510,35,,1,,10262.19,
12952060,09:05:00,09:05:00,7091,1,,,1,0,
12952060,09:05:57,09:05:57,7733,2,,,,411.62,0
12952060,09:06:36,09:06:36,9503,3,,,,618.09,0
12952060,09:07:14,09:07:14,23,4,,,,863.73,0
12952060,09:08:04,09:08:04,24,5,,,,1217.55,0
12952060,09:09:00,09:09:00,26,6,,,,1559.5,0
12952060,09:10:03,09:10:03,27,7,,,,1958.56,0
12952060,09:10:30,09:10:30,28,8,,,,2121.44,0
12952060,09:11:23,09:11:23,29,9,,,,2459.47,0
12952060,09:12:22,09:12:22,30,10,,,,2763.33,0
12952060,09:13:00,09:13:00,772,11,,,,2957.37,
12952060,09:13:54,09:13:54,773,12,,,,3330.1,0
12952060,09:14:38,09:14:38,774,13,,,,3625.32,0
12952060,09:15:28,09:15:28,775,14,,,,4077.46,0
12952060,09:15:52,09:15:52,776,15,,,,4251.11,0
12952060,09:16:24,09:16:24,777,16,,,,4473.61,0
12952060,09:17:00,09:17:00,778,17,,,,4681.44,0
12952060,09:17:31,09:17:31,779,18,,,,4896.13,0
12952060,09:17:57,09:17:57,780,19,,,,5020.96,0
12952060,09:18:13,09:18:13,781,20,,,,5119.59,0
12952060,09:18:52,09:18:52,782,21,,,,5403.95,0
12952060,09:19:23,09:19:23,783,22,,,,5612.14,0
12952060,09:19:56,09:19:56,784,23,,,,5863.6,0
12952060,09:20:22,09:20:22,785,24,,,,6098.24,0
12952060,09:21:00,09:21:00,2491,25,,,,6318.94,
12952060,09:21:52,09:21:52,2492,26,,,,6566.56,0
12952060,09:23:04,09:23:04,2493,27,,,,6985.51,0
12952060,09:23:39,09:23:39,2494,28,,,,7168.38,0
12952060,09:24:56,09:24:56,1064,29,,,,7617.21,0
12952060,09:26:33,09:26:33,1065,30,,,,8418.35,0
12952060,09:27:06,09:27:06,790,31,,,,8688.64,0
12952060,09:27:48,09:27:48,10749,32,,,,9017.83,0
12952060,09:28:47,09:28:47,792,33,,,,9554.64,0
12952060,09:29:31,09:29:31,793,34,,,,9999.97,0
12952060,09:30:00,09:30:00,510,35,,1,,10262.19,
12952080,09:05:00,09:05:00,7091,1,,,1,0,
12952080,09:05:57,09:05:57,7733,2,,,,411.62,0
12952080,09:06:36,09:06:36,9503,3,,,,618.09,0
12952080,09:07:14,09:07:14,23,4,,,,863.73,0
12952080,09:08:04,09:08:04,24,5,,,,1217.55,0
12952080,09:09:00,09:09:00,26,6,,,,1559.5,0
12952080,09:10:03,09:10:03,27,7,,,,1958.56,0
12952080,09:10:30,09:10:30,28,8,,,,2121.44,0
12952080,09:11:23,09:11:23,29,9,,,,2459.47,0
12952080,09:12:22,09:12:22,30,10,,,,2763.33,0
12952080,09:13:00,09:13:00,772,11,,,,2957.37,
12952080,09:13:54,09:13:54,773,12,,,,3330.1,0
12952080,09:14:38,09:14:38,774,13,,,,3625.32,0
12952080,09:15:28,09:15:28,775,14,,,,4077.46,0
12952080,09:15:52,09:15:52,776,15,,,,4251.11,0
12952080,09:16:24,09:16:24,777,16,,,,4473.61,0
12952080,09:17:00,09:17:00,778,17,,,,4681.44,0
12952080,09:17:31,09:17:31,779,18,,,,4896.13,0
12952080,09:17:57,09:17:57,780,19,,,,5020.96,0
12952080,09:18:13,09:18:13,781,20,,,,5119.59,0
12952080,09:18:52,09:18:52,782,21,,,,5403.95,0
12952080,09:19:23,09:19:23,783,22,,,,5612.14,0
12952080,09:19:56,09:19:56,784,23,,,,5863.6,0
12952080,09:20:22,09:20:22,785,24,,,,6098.24,0
12952080,09:21:00,09:21:00,2491,25,,,,6318.94,
12952080,09:21:52,09:21:52,2492,26,,,,6566.56,0
12952080,09:23:04,09:23:04,2493,27,,,,6985.51,0
12952080,09:23:39,09:23:39,2494,28,,,,7168.38,0
12952080,09:24:56,09:24:56,1064,29,,,,7617.21,0
12952080,09:26:33,09:26:33,1065,30,,,,8418.35,0
12952080,09:27:06,09:27:06,790,31,,,,8688.64,0
12952080,09:27:48,09:27:48,10749,32,,,,9017.83,0
12952080,09:28:47,09:28:47,792,33,,,,9554.64,0
12952080,09:29:31,09:29:31,793,34,,,,9999.97,0
12952080,09:30:00,09:30:00,510,35,,1,,10262.19,
12952090,09:05:00,09:05:00,7091,1,,,1,0,
12952090,09:05:57,09:05:57,7733,2,,,,411.62,0
12952090,09:06:36,09:06:36,9503,3,,,,618.09,0
12952090,09:07:14,09:07:14,23,4,,,,863.73,0
12952090,09:08:04,09:08:04,24,5,,,,1217.55,0
12952090,09:09:00,09:09:00,26,6,,,,1559.5,0
12952090,09:10:03,09:10:03,27,7,,,,1958.56,0
12952090,09:10:30,09:10:30,28,8,,,,2121.44,0
12952090,09:11:23,09:11:23,29,9,,,,2459.47,0
12952090,09:12:22,09:12:22,30,10,,,,2763.33,0
12952090,09:13:00,09:13:00,772,11,,,,2957.37,
12952090,09:13:54,09:13:54,773,12,,,,3330.1,0
12952090,09:14:38,09:14:38,774,13,,,,3625.32,0
12952090,09:15:28,09:15:28,775,14,,,,4077.46,0
12952090,09:15:52,09:15:52,776,15,,,,4251.11,0
12952090,09:16:24,09:16:24,777,16,,,,4473.61,0
12952090,09:17:00,09:17:00,778,17,,,,4681.44,0
12952090,09:17:31,09:17:31,779,18,,,,4896.13,0
12952090,09:17:57,09:17:57,780,19,,,,5020.96,0
12952090,09:18:13,09:18:13,781,20,,,,5119.59,0
12952090,09:18:52,09:18:52,782,21,,,,5403.95,0
12952090,09:19:23,09:19:23,783,22,,,,5612.14,0
12952090,09:19:56,09:19:56,784,23,,,,5863.6,0
12952090,09:20:22,09:20:22,785,24,,,,6098.24,0
12952090,09:21:00,09:21:00,2491,25,,,,6318.94,
12952090,09:21:52,09:21:52,2492,26,,,,6566.56,0
12952090,09:23:04,09:23:04,2493,27,,,,6985.51,0
12952090,09:23:39,09:23:39,2494,28,,,,7168.38,0
12952090,09:24:56,09:24:56,1064,29,,,,7617.21,0
12952090,09:26:33,09:26:33,1065,30,,,,8418.35,0
12952090,09:27:06,09:27:06,790,31,,,,8688.64,0
12952090,09:27:48,09:27:48,10749,32,,,,9017.83,0
12952090,09:28:47,09:28:47,792,33,,,,9554.64,0
12952090,09:29:31,09:29:31,793,34,,,,9999.97,0
12952090,09:30:00,09:30:00,510,35,,1,,10262.19,
12952120,09:05:00,09:05:00,7091,1,,,1,0,
12952120,09:05:57,09:05:57,7733,2,,,,411.62,0
12952120,09:06:36,09:06:36,9503,3,,,,618.09,0
12952120,09:07:14,09:07:14,23,4,,,,863.73,0
12952120,09:08:04,09:08:04,24,5,,,,1217.55,0
12952120,09:09:00,09:09:00,26,6,,,,1559.5,0
12952120,09:10:03,09:10:03,27,7,,,,1958.56,0
12952120,09:10:30,09:10:30,28,8,,,,2121.44,0
12952120,09:11:23,09:11:23,29,9,,,,2459.47,0
12952120,09:12:22,09:12:22,30,10,,,,2763.33,0
12952120,09:13:00,09:13:00,772,11,,,,2957.37,
12952120,09:13:54,09:13:54,773,12,,,,3330.1,0
12952120,09:14:38,09:14:38,774,13,,,,3625.32,0
12952120,09:15:28,09:15:28,775,14,,,,4077.46,0
12952120,09:15:52,09:15:52,776,15,,,,4251.11,0
12952120,09:16:24,09:16:24,777,16,,,,4473.61,0
12952120,09:17:00,09:17:00,778,17,,,,4681.44,0
12952120,09:17:31,09:17:31,779,18,,,,4896.13,0
12952120,09:17:57,09:17:57,780,19,,,,5020.96,0
12952120,09:18:13,09:18:13,781,20,,,,5119.59,0
12952120,09:18:52,09:18:52,782,21,,,,5403.95,0
12952120,09:19:23,09:19:23,783,22,,,,5612.14,0
12952120,09:19:56,09:19:56,784,23,,,,5863.6,0
12952120,09:20:22,09:20:22,785,24,,,,6098.24,0
12952120,09:21:00,09:21:00,2491,25,,,,6318.94,
12952120,09:21:52,09:21:52,2492,26,,,,6566.56,0
12952120,09:23:04,09:23:04,2493,27,,,,6985.51,0
12952120,09:23:39,09:23:39,2494,28,,,,7168.38,0
12952120,09:24:56,09:24:56,1064,29,,,,7617.21,0
12952120,09:26:33,09:26:33,1065,30,,,,8418.35,0
12952120,09:27:06,09:27:06,790,31,,,,8688.64,0
12952120,09:27:48,09:27:48,10749,32,,,,9017.83,0
12952120,09:28:47,09:28:47,792,33,,,,9554.64,0
12952120,09:29:31,09:29:31,793,34,,,,9999.97,0
12952120,09:30:00,09:30:00,510,35,,1,,10262.19,
12952130,09:05:00,09:05:00,7091,1,,,1,0,
12952130,09:05:57,09:05:57,7733,2,,,,411.62,0
12952130,09:06:36,09:06:36,9503,3,,,,618.09,0
12952130,09:07:14,09:07:14,23,4,,,,863.73,0
12952130,09:08:04,09:08:04,24,5,,,,1217.55,0
12952130,09:09:00,09:09:00,26,6,,,,1559.5,0
12952130,09:10:03,09:10:03,27,7,,,,1958.56,0
12952130,09:10:30,09:10:30,28,8,,,,2121.44,0
12952130,09:11:23,09:11:23,29,9,,,,2459.47,0
12952130,09:12:22,09:12:22,30,10,,,,2763.33,0
12952130,09:13:00,09:13:00,772,11,,,,2957.37,
12952130,09:13:54,09:13:54,773,12,,,,3330.1,0
12952130,09:14:38,09:14:38,774,13,,,,3625.32,0
12952130,09:15:28,09:15:28,775,14,,,,4077.46,0
12952130,09:15:52,09:15:52,776,15,,,,4251.11,0
12952130,09:16:24,09:16:24,777,16,,,,4473.61,0
12952130,09:17:00,09:17:00,778,17,,,,4681.44,0
12952130,09:17:31,09:17:31,779,18,,,,4896.13,0
12952130,09:17:57,09:17:57,780,19,,,,5020.96,0
12952130,09:18:13,09:18:13,781,20,,,,5119.59,0
12952130,09:18:52,09:18:52,782,21,,,,5403.95,0
12952130,09:19:23,09:19:23,783,22,,,,5612.14,0
12952130,09:19:56,09:19:56,784,23,,,,5863.6,0
12952130,09:20:22,09:20:22,785,24,,,,6098.24,0
12952130,09:21:00,09:21:00,2491,25,,,,6318.94,
12952130,09:21:52,09:21:52,2492,26,,,,6566.56,0
12952130,09:23:04,09:23:04,2493,27,,,,6985.51,0
12952130,09:23:39,09:23:39,2494,28,,,,7168.38,0
12952130,09:24:56,09:24:56,1064,29,,,,7617.21,0
12952130,09:26:33,09:26:33,1065,30,,,,8418.35,0
12952130,09:27:06,09:27:06,790,31,,,,8688.64,0
12952130,09:27:48,09:27:48,10749,32,,,,9017.83,0
12952130,09:28:47,09:28:47,792,33,,,,9554.64,0
12952130,09:29:31,09:29:31,793,34,,,,9999.97,0
12952130,09:30:00,09:30:00,510,35,,1,,10262.19,
13173160,17:35:00,17:35:00,7091,1,,,1,0,
13173160,17:35:57,17:35:57,7733,2,,,,411.62,0
13173160,17:36:36,17:36:36,9503,3,,,,618.09,0
13173160,17:37:14,17:37:14,23,4,,,,863.73,0
13173160,17:38:04,17:38:04,24,5,,,,1217.55,0
13173160,17:39:00,17:39:00,26,6,,,,1559.5,0
13173160,17:40:03,17:40:03,27,7,,,,1958.56,0
13173160,17:40:30,17:40:30,28,8,,,,2121.44,0
13173160,17:41:23,17:41:23,29,9,,,,2459.47,0
13173160,17:42:22,17:42:22,30,10,,,,2763.33,0
13173160,17:43:00,17:43:00,772,11,,,,2957.37,
13173160,17:44:01,17:44:01,773,12,,,,3330.1,0
13173160,17:44:50,17:44:50,774,13,,,,3625.32,0
13173160,17:45:46,17:45:46,775,14,,,,4077.46,0
13173160,17:46:14,17:46:14,776,15,,,,4251.11,0
13173160,17:46:49,17:46:49,777,16,,,,4473.61,0
13173160,17:47:30,17:47:30,778,17,,,,4681.44,0
13173160,17:48:05,17:48:05,779,18,,,,4896.13,0
13173160,17:48:34,17:48:34,780,19,,,,5020.96,0
13173160,17:48:52,17:48:52,781,20,,,,5119.59,0
13173160,17:49:36,17:49:36,782,21,,,,5403.95,0
13173160,17:50:11,17:50:11,783,22,,,,5612.14,0
13173160,17:50:48,17:50:48,784,23,,,,5863.6,0
13173160,17:51:17,17:51:17,785,24,,,,6098.24,0
13173160,17:52:00,17:52:00,2491,25,,,,6318.94,
13173160,17:53:09,17:53:09,2492,26,,,,6566.56,0
13173160,17:54:46,17:54:46,2493,27,,,,6985.51,0
13173160,17:55:32,17:55:32,2494,28,,,,7168.38,0
13173160,17:57:15,17:57:15,1064,29,,,,7617.21,0
13173160,17:59:24,17:59:24,1065,30,,,,8418.35,0
13173160,18:00:08,18:00:08,790,31,,,,8688.64,0
13173160,18:01:05,18:01:05,10749,32,,,,9017.83,0
13173160,18:02:23,18:02:23,792,33,,,,9554.64,0
13173160,18:03:22,18:03:22,793,34,,,,9999.97,0
13173160,18:04:00,18:04:00,510,35,,1,,10262.19,
13341070,09:35:00,09:35:00,7091,1,,,1,0,
13341070,09:35:50,09:35:50,7733,2,,,,411.62,0
13341070,09:36:24,09:36:24,9503,3,,,,618.09,0
13341070,09:36:57,09:36:57,23,4,,,,863.73,0
13341070,09:37:41,09:37:41,24,5,,,,1217.55,0
13341070,09:38:30,09:38:30,26,6,,,,1559.5,0
13341070,09:39:25,09:39:25,27,7,,,,1958.56,0
13341070,09:39:48,09:39:48,28,8,,,,2121.44,0
13341070,09:40:35,09:40:35,29,9,,,,2459.47,0
13341070,09:41:27,09:41:27,30,10,,,,2763.33,0
13341070,09:42:00,09:42:00,772,11,,,,2957.37,
13341070,09:42:47,09:42:47,773,12,,,,3330.1,0
13341070,09:43:25,09:43:25,774,13,,,,3625.32,0
13341070,09:44:09,09:44:09,775,14,,,,4077.46,0
13341070,09:44:31,09:44:31,776,15,,,,4251.11,0
13341070,09:44:58,09:44:58,777,16,,,,4473.61,0
13341070,09:45:30,09:45:30,778,17,,,,4681.44,0
13341070,09:45:57,09:45:57,779,18,,,,4896.13,0
13341070,09:46:20,09:46:20,780,19,,,,5020.96,0
13341070,09:46:34,09:46:34,781,20,,,,5119.59,0
13341070,09:47:08,09:47:08,782,21,,,,5403.95,0
13341070,09:47:35,09:47:35,783,22,,,,5612.14,0
13341070,09:48:04,09:48:04,784,23,,,,5863.6,0
13341070,09:48:27,09:48:27,785,24,,,,6098.24,0
13341070,09:49:00,09:49:00,2491,25,,,,6318.94,
13341070,09:49:52,09:49:52,2492,26,,,,6566.56,0
13341070,09:51:04,09:51:04,2493,27,,,,6985.51,0
13341070,09:51:39,09:51:39,2494,28,,,,7168.38,0
13341070,09:52:56,09:52:56,1064,29,,,,7617.21,0
13341070,09:54:33,09:54:33,1065,30,,,,8418.35,0
13341070,09:55:06,09:55:06,790,31,,,,8688.64,0
13341070,09:55:48,09:55:48,10749,32,,,,9017.83,0
13341070,09:56:47,09:56:47,792,33,,,,9554.64,0
13341070,09:57:31,09:57:31,793,34,,,,9999.97,0
13341070,09:58:00,09:58:00,510,35,,1,,10262.19,
13341100,09:35:00,09:35:00,7091,1,,,1,0,
13341100,09:35:50,09:35:50,7733,2,,,,411.62,0
13341100,09:36:24,09:36:24,9503,3,,,,618.09,0
13341100,09:36:57,09:36:57,23,4,,,,863.73,0
13341100,09:37:41,09:37:41,24,5,,,,1217.55,0
13341100,09:38:30,09:38:30,26,6,,,,1559.5,0
13341100,09:39:25,09:39:25,27,7,,,,1958.56,0
13341100,09:39:48,09:39:48,28,8,,,,2121.44,0
13341100,09:40:35,09:40:35,29,9,,,,2459.47,0
13341100,09:41:27,09:41:27,30,10,,,,2763.33,0
13341100,09:42:00,09:42:00,772,11,,,,2957.37,
13341100,09:42:47,09:42:47,773,12,,,,3330.1,0
13341100,09:43:25,09:43:25,774,13,,,,3625.32,0
13341100,09:44:09,09:44:09,775,14,,,,4077.46,0
13341100,09:44:31,09:44:31,776,15,,,,4251.11,0
13341100,09:44:58,09:44:58,777,16,,,,4473.61,0
13341100,09:45:30,09:45:30,778,17,,,,4681.44,0
13341100,09:45:57,09:45:57,779,18,,,,4896.13,0
13341100,09:46:20,09:46:20,780,19,,,,5020.96,0
13341100,09:46:34,09:46:34,781,20,,,,5119.59,0
13341100,09:47:08,09:47:08,782,21,,,,5403.95,0
13341100,09:47:35,09:47:35,783,22,,,,5612.14,0
13341100,09:48:04,09:48:04,784,23,,,,5863.6,0
13341100,09:48:27,09:48:27,785,24,,,,6098.24,0
13341100,09:49:00,09:49:00,2491,25,,,,6318.94,
13341100,09:49:52,09:49:52,2492,26,,,,6566.56,0
13341100,09:51:04,09:51:04,2493,27,,,,6985.51,0
13341100,09:51:39,09:51:39,2494,28,,,,7168.38,0
13341100,09:52:56,09:52:56,1064,29,,,,7617.21,0
13341100,09:54:33,09:54:33,1065,30,,,,8418.35,0
13341100,09:55:06,09:55:06,790,31,,,,8688.64,0
13341100,09:55:48,09:55:48,10749,32,,,,9017.83,0
13341100,09:56:47,09:56:47,792,33,,,,9554.64,0
13341100,09:57:31,09:57:31,793,34,,,,9999.97,0
13341100,09:58:00,09:58:00,510,35,,1,,10262.19,
13341140,09:35:00,09:35:00,7091,1,,,1,0,
13341140,09:35:50,09:35:50,7733,2,,,,411.62,0
13341140,09:36:24,09:36:24,9503,3,,,,618.09,0
13341140,09:36:57,09:36:57,23,4,,,,863.73,0
13341140,09:37:41,09:37:41,24,5,,,,1217.55,0
13341140,09:38:30,09:38:30,26,6,,,,1559.5,0
13341140,09:39:25,09:39:25,27,7,,,,1958.56,0
13341140,09:39:48,09:39:48,28,8,,,,2121.44,0
13341140,09:40:35,09:40:35,29,9,,,,2459.47,0
13341140,09:41:27,09:41:27,30,10,,,,2763.33,0
13341140,09:42:00,09:42:00,772,11,,,,2957.37,
13341140,09:42:47,09:42:47,773,12,,,,3330.1,0
13341140,09:43:25,09:43:25,774,13,,,,3625.32,0
13341140,09:44:09,09:44:09,775,14,,,,4077.46,0
13341140,09:44:31,09:44:31,776,15,,,,4251.11,0
13341140,09:44:58,09:44:58,777,16,,,,4473.61,0
13341140,09:45:30,09:45:30,778,17,,,,4681.44,0
13341140,09:45:57,09:45:57,779,18,,,,4896.13,0
13341140,09:46:20,09:46:20,780,19,,,,5020.96,0
13341140,09:46:34,09:46:34,781,20,,,,5119.59,0
13341140,09:47:08,09:47:08,782,21,,,,5403.95,0
13341140,09:47:35,09:47:35,783,22,,,,5612.14,0
13341140,09:48:04,09:48:04,784,23,,,,5863.6,0
13341140,09:48:27,09:48:27,785,24,,,,6098.24,0
13341140,09:49:00,09:49:00,2491,25,,,,6318.94,
13341140,09:49:52,09:49:52,2492,26,,,,6566.56,0
13341140,09:51:04,09:51:04,2493,27,,,,6985.51,0
13341140,09:51:39,09:51:39,2494,28,,,,7168.38,0
13341140,09:52:56,09:52:56,1064,29,,,,7617.21,0
13341140,09:54:33,09:54:33,1065,30,,,,8418.35,0
13341140,09:55:06,09:55:06,790,31,,,,8688.64,0
13341140,09:55:48,09:55:48,10749,32,,,,9017.83,0
13341140,09:56:47,09:56:47,792,33,,,,9554.64,0
13341140,09:57:31,09:57:31,793,34,,,,9999.97,0
13341140,09:58:00,09:58:00,510,35,,1,,10262.19,
13532010,11:20:00,11:20:00,7091,1,,,1,0,
13532010,11:20:57,11:20:57,7733,2,,,,411.62,0
13532010,11:21:36,11:21:36,9503,3,,,,618.09,0
13532010,11:22:14,11:22:14,23,4,,,,863.73,0
13532010,11:23:04,11:23:04,24,5,,,,1217.55,0
13532010,11:24:00,11:24:00,26,6,,,,1559.5,0
13532010,11:25:03,11:25:03,27,7,,,,1958.56,0
13532010,11:25:30,11:25:30,28,8,,,,2121.44,0
13532010,11:26:23,11:26:23,29,9,,,,2459.47,0
13532010,11:27:22,11:27:22,30,10,,,,2763.33,0
13532010,11:28:00,11:28:00,772,11,,,,2957.37,
13532010,11:28:54,11:28:54,773,12,,,,3330.1,0
13532010,11:29:38,11:29:38,774,13,,,,3625.32,0
13532010,11:30:28,11:30:28,775,14,,,,4077.46,0
13532010,11:30:52,11:30:52,776,15,,,,4251.11,0
13532010,11:31:24,11:31:24,777,16,,,,4473.61,0
13532010,11:32:00,11:32:00,778,17,,,,4681.44,0
13532010,11:32:31,11:32:31,779,18,,,,4896.13,0
13532010,11:32:57,11:32:57,780,19,,,,5020.96,0
13532010,11:33:13,11:33:13,781,20,,,,5119.59,0
13532010,11:33:52,11:33:52,782,21,,,,5403.95,0
13532010,11:34:23,11:34:23,783,22,,,,5612.14,0
13532010,11:34:56,11:34:56,784,23,,,,5863.6,0
13532010,11:35:22,11:35:22,785,24,,,,6098.24,0
13532010,11:36:00,11:36:00,2491,25,,,,6318.94,
13532010,11:36:57,11:36:57,2492,26,,,,6566.56,0
13532010,11:38:18,11:38:18,2493,27,,,,6985.51,0
13532010,11:38:57,11:38:57,2494,28,,,,7168.38,0
13532010,11:40:23,11:40:23,1064,29,,,,7617.21,0
13532010,11:42:10,11:42:10,1065,30,,,,8418.35,0
13532010,11:42:47,11:42:47,790,31,,,,8688.64,0
13532010,11:43:34,11:43:34,10749,32,,,,9017.83,0
13532010,11:44:39,11:44:39,792,33,,,,9554.64,0
13532010,11:45:28,11:45:28,793,34,,,,9999.97,0
13532010,11:46:00,11:46:00,510,35,,1,,10262.19,
13532110,11:20:00,11:20:00,7091,1,,,1,0,
13532110,11:20:57,11:20:57,7733,2,,,,411.62,0
13532110,11:21:36,11:21:36,9503,3,,,,618.09,0
13532110,11:22:14,11:22:14,23,4,,,,863.73,0
13532110,11:23:04,11:23:04,24,5,,,,1217.55,0
13532110,11:24:00,11:24:00,26,6,,,,1559.5,0
13532110,11:25:03,11:25:03,27,7,,,,1958.56,0
13532110,11:25:30,11:25:30,28,8,,,,2121.44,0
13532110,11:26:23,11:26:23,29,9,,,,2459.47,0
13532110,11:27:22,11:27:22,30,10,,,,2763.33,0
13532110,11:28:00,11:28:00,772,11,,,,2957.37,
13532110,11:28:54,11:28:54,773,12,,,,3330.1,0
13532110,11:29:38,11:29:38,774,13,,,,3625.32,0
13532110,11:30:28,11:30:28,775,14,,,,4077.46,0
13532110,11:30:52,11:30:52,776,15,,,,4251.11,0
13532110,11:31:24,11:31:24,777,16,,,,4473.61,0
13532110,11:32:00,11:32:00,778,17,,,,4681.44,0
13532110,11:32:31,11:32:31,779,18,,,,4896.13,0
13532110,11:32:57,11:32:57,780,19,,,,5020.96,0
13532110,11:33:13,11:33:13,781,20,,,,5119.59,0
13532110,11:33:52,11:33:52,782,21,,,,5403.95,0
13532110,11:34:23,11:34:23,783,22,,,,5612.14,0
13532110,11:34:56,11:34:56,784,23,,,,5863.6,0
13532110,11:35:22,11:35:22,785,24,,,,6098.24,0
13532110,11:36:00,11:36:00,2491,25,,,,6318.94,
13532110,11:36:57,11:36:57,2492,26,,,,6566.56,0
13532110,11:38:18,11:38:18,2493,27,,,,6985.51,0
13532110,11:38:57,11:38:57,2494,28,,,,7168.38,0
13532110,11:40:23,11:40:23,1064,29,,,,7617.21,0
13532110,11:42:10,11:42:10,1065,30,,,,8418.35,0
13532110,11:42:47,11:42:47,790,31,,,,8688.64,0
13532110,11:43:34,11:43:34,10749,32,,,,9017.83,0
13532110,11:44:39,11:44:39,792,33,,,,9554.64,0
13532110,11:45:28,11:45:28,793,34,,,,9999.97,0
13532110,11:46:00,11:46:00,510,35,,1,,10262.19,
13532150,11:20:00,11:20:00,7091,1,,,1,0,
13532150,11:20:57,11:20:57,7733,2,,,,411.62,0
13532150,11:21:36,11:21:36,9503,3,,,,618.09,0
13532150,11:22:14,11:22:14,23,4,,,,863.73,0
13532150,11:23:04,11:23:04,24,5,,,,1217.55,0
13532150,11:24:00,11:24:00,26,6,,,,1559.5,0
13532150,11:25:03,11:25:03,27,7,,,,1958.56,0
13532150,11:25:30,11:25:30,28,8,,,,2121.44,0
13532150,11:26:23,11:26:23,29,9,,,,2459.47,0
13532150,11:27:22,11:27:22,30,10,,,,2763.33,0
13532150,11:28:00,11:28:00,772,11,,,,2957.37,
13532150,11:28:54,11:28:54,773,12,,,,3330.1,0
13532150,11:29:38,11:29:38,774,13,,,,3625.32,0
13532150,11:30:28,11:30:28,775,14,,,,4077.46,0
13532150,11:30:52,11:30:52,776,15,,,,4251.11,0
13532150,11:31:24,11:31:24,777,16,,,,4473.61,0
13532150,11:32:00,11:32:00,778,17,,,,4681.44,0
13532150,11:32:31,11:32:31,779,18,,,,4896.13,0
13532150,11:32:57,11:32:57,780,19,,,,5020.96,0
13532150,11:33:13,11:33:13,781,20,,,,5119.59,0
13532150,11:33:52,11:33:52,782,21,,,,5403.95,0
13532150,11:34:23,11:34:23,783,22,,,,5612.14,0
13532150,11:34:56,11:34:56,784,23,,,,5863.6,0
13532150,11:35:22,11:35:22,785,24,,,,6098.24,0
13532150,11:36:00,11:36:00,2491,25,,,,6318.94,
13532150,11:36:57,11:36:57,2492,26,,,,6566.56,0
13532150,11:38:18,11:38:18,2493,27,,,,6985.51,0
13532150,11:38:57,11:38:57,2494,28,,,,7168.38,0
13532150,11:40:23,11:40:23,1064,29,,,,7617.21,0
13532150,11:42:10,11:42:10,1065,30,,,,8418.35,0
13532150,11:42:47,11:42:47,790,31,,,,8688.64,0
13532150,11:43:34,11:43:34,10749,32,,,,9017.83,0
13532150,11:44:39,11:44:39,792,33,,,,9554.64,0
13532150,11:45:28,11:45:28,793,34,,,,9999.97,0
13532150,11:46:00,11:46:00,510,35,,1,,10262.19,
13579070,11:35:00,11:35:00,7091,1,,,1,0,
13579070,11:35:57,11:35:57,7733,2,,,,411.62,0
13579070,11:36:36,11:36:36,9503,3,,,,618.09,0
13579070,11:37:14,11:37:14,23,4,,,,863.73,0
13579070,11:38:04,11:38:04,24,5,,,,1217.55,0
13579070,11:39:00,11:39:00,26,6,,,,1559.5,0
13579070,11:40:03,11:40:03,27,7,,,,1958.56,0
13579070,11:40:30,11:40:30,28,8,,,,2121.44,0
13579070,11:41:23,11:41:23,29,9,,,,2459.47,0
13579070,11:42:22,11:42:22,30,10,,,,2763.33,0
13579070,11:43:00,11:43:00,772,11,,,,2957.37,
13579070,11:43:54,11:43:54,773,12,,,,3330.1,0
13579070,11:44:38,11:44:38,774,13,,,,3625.32,0
13579070,11:45:28,11:45:28,775,14,,,,4077.46,0
13579070,11:45:52,11:45:52,776,15,,,,4251.11,0
13579070,11:46:24,11:46:24,777,16,,,,4473.61,0
13579070,11:47:00,11:47:00,778,17,,,,4681.44,0
13579070,11:47:31,11:47:31,779,18,,,,4896.13,0
13579070,11:47:57,11:47:57,780,19,,,,5020.96,0
13579070,11:48:13,11:48:13,781,20,,,,5119.59,0
13579070,11:48:52,11:48:52,782,21,,,,5403.95,0
13579070,11:49:23,11:49:23,783,22,,,,5612.14,0
13579070,11:49:56,11:49:56,784,23,,,,5863.6,0
13579070,11:50:22,11:50:22,785,24,,,,6098.24,0
13579070,11:51:00,11:51:00,2491,25,,,,6318.94,
13579070,11:51:57,11:51:57,2492,26,,,,6566.56,0
13579070,11:53:18,11:53:18,2493,27,,,,6985.51,0
13579070,11:53:57,11:53:57,2494,28,,,,7168.38,0
13579070,11:55:23,11:55:23,1064,29,,,,7617.21,0
13579070,11:57:10,11:57:10,1065,30,,,,8418.35,0
13579070,11:57:47,11:57:47,790,31,,,,8688.64,0
13579070,11:58:34,11:58:34,10749,32,,,,9017.83,0
13579070,11:59:39,11:59:39,792,33,,,,9554.64,0
13579070,12:00:28,12:00:28,793,34,,,,9999.97,0
13579070,12:01:00,12:01:00,510,35,,1,,10262.19,
13579100,11:35:00,11:35:00,7091,1,,,1,0,
13579100,11:35:57,11:35:57,7733,2,,,,411.62,0
13579100,11:36:36,11:36:36,9503,3,,,,618.09,0
13579100,11:37:14,11:37:14,23,4,,,,863.73,0
13579100,11:38:04,11:38:04,24,5,,,,1217.55,0
13579100,11:39:00,11:39:00,26,6,,,,1559.5,0
13579100,11:40:03,11:40:03,27,7,,,,1958.56,0
13579100,11:40:30,11:40:30,28,8,,,,2121.44,0
13579100,11:41:23,11:41:23,29,9,,,,2459.47,0
13579100,11:42:22,11:42:22,30,10,,,,2763.33,0
13579100,11:43:00,11:43:00,772,11,,,,2957.37,
13579100,11:43:54,11:43:54,773,12,,,,3330.1,0
13579100,11:44:38,11:44:38,774,13,,,,3625.32,0
13579100,11:45:28,11:45:28,775,14,,,,4077.46,0
13579100,11:45:52,11:45:52,776,15,,,,4251.11,0
13579100,11:46:24,11:46:24,777,16,,,,4473.61,0
13579100,11:47:00,11:47:00,778,17,,,,4681.44,0
13579100,11:47:31,11:47:31,779,18,,,,4896.13,0
13579100,11:47:57,11:47:57,780,19,,,,5020.96,0
13579100,11:48:13,11:48:13,781,20,,,,5119.59,0
13579100,11:48:52,11:48:52,782,21,,,,5403.95,0
13579100,11:49:23,11:49:23,783,22,,,,5612.14,0
13579100,11:49:56,11:49:56,784,23,,,,5863.6,0
13579100,11:50:22,11:50:22,785,24,,,,6098.24,0
13579100,11:51:00,11:51:00,2491,25,,,,6318.94,
13579100,11:51:57,11:51:57,2492,26,,,,6566.56,0
13579100,11:53:18,11:53:18,2493,27,,,,6985.51,0
13579100,11:53:57,11:53:57,2494,28,,,,7168.38,0
13579100,11:55:23,11:55:23,1064,29,,,,7617.21,0
13579100,11:57:10,11:57:10,1065,30,,,,8418.35,0
13579100,11:57:47,11:57:47,790,31,,,,8688.64,0
13579100,11:58:34,11:58:34,10749,32,,,,9017.83,0
13579100,11:59:39,11:59:39,792,33,,,,9554.64,0
13579100,12:00:28,12:00:28,793,34,,,,9999.97,0
13579100,12:01:00,12:01:00,510,35,,1,,10262.19,
13579140,11:35:00,11:35:00,7091,1,,,1,0,
13579140,11:35:57,11:35:57,7733,2,,,,411.62,0
13579140,11:36:36,11:36:36,9503,3,,,,618.09,0
13579140,11:37:14,11:37:14,23,4,,,,863.73,0
13579140,11:38:04,11:38:04,24,5,,,,1217.55,0
13579140,11:39:00,11:39:00,26,6,,,,1559.5,0
13579140,11:40:03,11:40:03,27,7,,,,1958.56,0
13579140,11:40:30,11:40:30,28,8,,,,2121.44,0
13579140,11:41:23,11:41:23,29,9,,,,2459.47,0
13579140,11:42:22,11:42:22,30,10,,,,2763.33,0
13579140,11:43:00,11:43:00,772,11,,,,2957.37,
13579140,11:43:54,11:43:54,773,12,,,,3330.1,0
13579140,11:44:38,11:44:38,774,13,,,,3625.32,0
13579140,11:45:28,11:45:28,775,14,,,,4077.46,0
13579140,11:45:52,11:45:52,776,15,,,,4251.11,0
13579140,11:46:24,11:46:24,777,16,,,,4473.61,0
13579140,11:47:00,11:47:00,778,17,,,,4681.44,0
13579140,11:47:31,11:47:31,779,18,,,,4896.13,0
13579140,11:47:57,11:47:57,780,19,,,,5020.96,0
13579140,11:48:13,11:48:13,781,20,,,,5119.59,0
13579140,11:48:52,11:48:52,782,21,,,,5403.95,0
13579140,11:49:23,11:49:23,783,22,,,,5612.14,0
13579140,11:49:56,11:49:56,784,23,,,,5863.6,0
13579140,11:50:22,11:50:22,785,24,,,,6098.24,0
13579140,11:51:00,11:51:00,2491,25,,,,6318.94,
13579140,11:51:57,11:51:57,2492,26,,,,6566.56,0
13579140,11:53:18,11:53:18,2493,27,,,,6985.51,0
13579140,11:53:57,11:53:57,2494,28,,,,7168.38,0
13579140,11:55:23,11:55:23,1064,29,,,,7617.21,0
13579140,11:57:10,11:57:10,1065,30,,,,8418.35,0
13579140,11:57:47,11:57:47,790,31,,,,8688.64,0
13579140,11:58:34,11:58:34,10749,32,,,,9017.83,0
13579140,11:59:39,11:59:39,792,33,,,,9554.64,0
13579140,12:00:28,12:00:28,793,34,,,,9999.97,0
13579140,12:01:00,12:01:00,510,35,,1,,10262.19,
13847020,07:10:00,07:10:00,7091,1,,,1,0,
13847020,07:10:50,07:10:50,7733,2,,,,411.62,0
13847020,07:11:24,07:11:24,9503,3,,,,618.09,0
13847020,07:11:57,07:11:57,23,4,,,,863.73,0
13847020,07:12:41,07:12:41,24,5,,,,1217.55,0
13847020,07:13:30,07:13:30,26,6,,,,1559.5,0
13847020,07:14:25,07:14:25,27,7,,,,1958.56,0
13847020,07:14:48,07:14:48,28,8,,,,2121.44,0
13847020,07:15:35,07:15:35,29,9,,,,2459.47,0
13847020,07:16:27,07:16:27,30,10,,,,2763.33,0
13847020,07:17:00,07:17:00,772,11,,,,2957.37,
13847020,07:17:54,07:17:54,773,12,,,,3330.1,0
13847020,07:18:38,07:18:38,774,13,,,,3625.32,0
13847020,07:19:28,07:19:28,775,14,,,,4077.46,0
13847020,07:19:52,07:19:52,776,15,,,,4251.11,0
13847020,07:20:24,07:20:24,777,16,,,,4473.61,0
13847020,07:21:00,07:21:00,778,17,,,,4681.44,0
13847020,07:21:31,07:21:31,779,18,,,,4896.13,0
13847020,07:21:57,07:21:57,780,19,,,,5020.96,0
13847020,07:22:13,07:22:13,781,20,,,,5119.59,0
13847020,07:22:52,07:22:52,782,21,,,,5403.95,0
13847020,07:23:23,07:23:23,783,22,,,,5612.14,0
13847020,07:23:56,07:23:56,784,23,,,,5863.6,0
13847020,07:24:22,07:24:22,785,24,,,,6098.24,0
13847020,07:25:00,07:25:00,2491,25,,,,6318.94,
13847020,07:25:52,07:25:52,2492,26,,,,6566.56,0
13847020,07:27:04,07:27:04,2493,27,,,,6985.51,0
13847020,07:27:39,07:27:39,2494,28,,,,7168.38,0
13847020,07:28:56,07:28:56,1064,29,,,,7617.21,0
13847020,07:30:33,07:30:33,1065,30,,,,8418.35,0
13847020,07:31:06,07:31:06,790,31,,,,8688.64,0
13847020,07:31:48,07:31:48,10749,32,,,,9017.83,0
13847020,07:32:47,07:32:47,792,33,,,,9554.64,0
13847020,07:33:31,07:33:31,793,34,,,,9999.97,0
13847020,07:34:00,07:34:00,510,35,,1,,10262.19,
13847030,07:10:00,07:10:00,7091,1,,,1,0,
13847030,07:10:50,07:10:50,7733,2,,,,411.62,0
13847030,07:11:24,07:11:24,9503,3,,,,618.09,0
13847030,07:11:57,07:11:57,23,4,,,,863.73,0
13847030,07:12:41,07:12:41,24,5,,,,1217.55,0
13847030,07:13:30,07:13:30,26,6,,,,1559.5,0
13847030,07:14:25,07:14:25,27,7,,,,1958.56,0
13847030,07:14:48,07:14:48,28,8,,,,2121.44,0
13847030,07:15:35,07:15:35,29,9,,,,2459.47,0
13847030,07:16:27,07:16:27,30,10,,,,2763.33,0
13847030,07:17:00,07:17:00,772,11,,,,2957.37,
13847030,07:17:54,07:17:54,773,12,,,,3330.1,0
13847030,07:18:38,07:18:38,774,13,,,,3625.32,0
13847030,07:19:28,07:19:28,775,14,,,,4077.46,0
13847030,07:19:52,07:19:52,776,15,,,,4251.11,0
13847030,07:20:24,07:20:24,777,16,,,,4473.61,0
13847030,07:21:00,07:21:00,778,17,,,,4681.44,0
13847030,07:21:31,07:21:31,779,18,,,,4896.13,0
13847030,07:21:57,07:21:57,780,19,,,,5020.96,0
13847030,07:22:13,07:22:13,781,20,,,,5119.59,0
13847030,07:22:52,07:22:52,782,21,,,,5403.95,0
13847030,07:23:23,07:23:23,783,22,,,,5612.14,0
13847030,07:23:56,07:23:56,784,23,,,,5863.6,0
13847030,07:24:22,07:24:22,785,24,,,,6098.24,0
13847030,07:25:00,07:25:00,2491,25,,,,6318.94,
13847030,07:25:52,07:25:52,2492,26,,,,6566.56,0
13847030,07:27:04,07:27:04,2493,27,,,,6985.51,0
13847030,07:27:39,07:27:39,2494,28,,,,7168.38,0
13847030,07:28:56,07:28:56,1064,29,,,,7617.21,0
13847030,07:30:33,07:30:33,1065,30,,,,8418.35,0
13847030,07:31:06,07:31:06,790,31,,,,8688.64,0
13847030,07:31:48,07:31:48,10749,32,,,,9017.83,0
13847030,07:32:47,07:32:47,792,33,,,,9554.64,0
13847030,07:33:31,07:33:31,793,34,,,,9999.97,0
13847030,07:34:00,07:34:00,510,35,,1,,10262.19,
13847040,07:10:00,07:10:00,7091,1,,,1,0,
13847040,07:10:50,07:10:50,7733,2,,,,411.62,0
13847040,07:11:24,07:11:24,9503,3,,,,618.09,0
13847040,07:11:57,07:11:57,23,4,,,,863.73,0
13847040,07:12:41,07:12:41,24,5,,,,1217.55,0
13847040,07:13:30,07:13:30,26,6,,,,1559.5,0
13847040,07:14:25,07:14:25,27,7,,,,1958.56,0
13847040,07:14:48,07:14:48,28,8,,,,2121.44,0
13847040,07:15:35,07:15:35,29,9,,,,2459.47,0
13847040,07:16:27,07:16:27,30,10,,,,2763.33,0
13847040,07:17:00,07:17:00,772,11,,,,2957.37,
13847040,07:17:54,07:17:54,773,12,,,,3330.1,0
13847040,07:18:38,07:18:38,774,13,,,,3625.32,0
13847040,07:19:28,07:19:28,775,14,,,,4077.46,0
13847040,07:19:52,07:19:52,776,15,,,,4251.11,0
13847040,07:20:24,07:20:24,777,16,,,,4473.61,0
13847040,07:21:00,07:21:00,778,17,,,,4681.44,0
13847040,07:21:31,07:21:31,779,18,,,,4896.13,0
13847040,07:21:57,07:21:57,780,19,,,,5020.96,0
13847040,07:22:13,07:22:13,781,20,,,,5119.59,0
13847040,07:22:52,07:22:52,782,21,,,,5403.95,0
13847040,07:23:23,07:23:23,783,22,,,,5612.14,0
13847040,07:23:56,07:23:56,784,23,,,,5863.6,0
13847040,07:24:22,07:24:22,785,24,,,,6098.24,0
13847040,07:25:00,07:25:00,2491,25,,,,6318.94,
13847040,07:25:52,07:25:52,2492,26,,,,6566.56,0
13847040,07:27:04,07:27:04,2493,27,,,,6985.51,0
13847040,07:27:39,07:27:39,2494,28,,,,7168.38,0
13847040,07:28:56,07:28:56,1064,29,,,,7617.21,0
13847040,07:30:33,07:30:33,1065,30,,,,8418.35,0
13847040,07:31:06,07:31:06,790,31,,,,8688.64,0
13847040,07:31:48,07:31:48,10749,32,,,,9017.83,0
13847040,07:32:47,07:32:47,792,33,,,,9554.64,0
13847040,07:33:31,07:33:31,793,34,,,,9999.97,0
13847040,07:34:00,07:34:00,510,35,,1,,10262.19,
13847050,07:10:00,07:10:00,7091,1,,,1,0,
13847050,07:10:50,07:10:50,7733,2,,,,411.62,0
13847050,07:11:24,07:11:24,9503,3,,,,618.09,0
13847050,07:11:57,07:11:57,23,4,,,,863.73,0
13847050,07:12:41,07:12:41,24,5,,,,1217.55,0
13847050,07:13:30,07:13:30,26,6,,,,1559.5,0
13847050,07:14:25,07:14:25,27,7,,,,1958.56,0
13847050,07:14:48,07:14:48,28,8,,,,2121.44,0
13847050,07:15:35,07:15:35,29,9,,,,2459.47,0
13847050,07:16:27,07:16:27,30,10,,,,2763.33,0
13847050,07:17:00,07:17:00,772,11,,,,2957.37,
13847050,07:17:54,07:17:54,773,12,,,,3330.1,0
13847050,07:18:38,07:18:38,774,13,,,,3625.32,0
13847050,07:19:28,07:19:28,775,14,,,,4077.46,0
13847050,07:19:52,07:19:52,776,15,,,,4251.11,0
13847050,07:20:24,07:20:24,777,16,,,,4473.61,0
13847050,07:21:00,07:21:00,778,17,,,,4681.44,0
13847050,07:21:31,07:21:31,779,18,,,,4896.13,0
13847050,07:21:57,07:21:57,780,19,,,,5020.96,0
13847050,07:22:13,07:22:13,781,20,,,,5119.59,0
13847050,07:22:52,07:22:52,782,21,,,,5403.95,0
13847050,07:23:23,07:23:23,783,22,,,,5612.14,0
13847050,07:23:56,07:23:56,784,23,,,,5863.6,0
13847050,07:24:22,07:24:22,785,24,,,,6098.24,0
13847050,07:25:00,07:25:00,2491,25,,,,6318.94,
13847050,07:25:52,07:25:52,2492,26,,,,6566.56,0
13847050,07:27:04,07:27:04,2493,27,,,,6985.51,0
13847050,07:27:39,07:27:39,2494,28,,,,7168.38,0
13847050,07:28:56,07:28:56,1064,29,,,,7617.21,0
13847050,07:30:33,07:30:33,1065,30,,,,8418.35,0
13847050,07:31:06,07:31:06,790,31,,,,8688.64,0
13847050,07:31:48,07:31:48,10749,32,,,,9017.83,0
13847050,07:32:47,07:32:47,792,33,,,,9554.64,0
13847050,07:33:31,07:33:31,793,34,,,,9999.97,0
13847050,07:34:00,07:34:00,510,35,,1,,10262.19,
13847060,07:10:00,07:10:00,7091,1,,,1,0,
13847060,07:10:50,07:10:50,7733,2,,,,411.62,0
13847060,07:11:24,07:11:24,9503,3,,,,618.09,0
13847060,07:11:57,07:11:57,23,4,,,,863.73,0
13847060,07:12:41,07:12:41,24,5,,,,1217.55,0
13847060,07:13:30,07:13:30,26,6,,,,1559.5,0
13847060,07:14:25,07:14:25,27,7,,,,1958.56,0
13847060,07:14:48,07:14:48,28,8,,,,2121.44,0
13847060,07:15:35,07:15:35,29,9,,,,2459.47,0
13847060,07:16:27,07:16:27,30,10,,,,2763.33,0
13847060,07:17:00,07:17:00,772,11,,,,2957.37,
13847060,07:17:54,07:17:54,773,12,,,,3330.1,0
13847060,07:18:38,07:18:38,774,13,,,,3625.32,0
13847060,07:19:28,07:19:28,775,14,,,,4077.46,0
13847060,07:19:52,07:19:52,776,15,,,,4251.11,0
13847060,07:20:24,07:20:24,777,16,,,,4473.61,0
13847060,07:21:00,07:21:00,778,17,,,,4681.44,0
13847060,07:21:31,07:21:31,779,18,,,,4896.13,0
13847060,07:21:57,07:21:57,780,19,,,,5020.96,0
13847060,07:22:13,07:22:13,781,20,,,,5119.59,0
13847060,07:22:52,07:22:52,782,21,,,,5403.95,0
13847060,07:23:23,07:23:23,783,22,,,,5612.14,0
13847060,07:23:56,07:23:56,784,23,,,,5863.6,0
13847060,07:24:22,07:24:22,785,24,,,,6098.24,0
13847060,07:25:00,07:25:00,2491,25,,,,6318.94,
13847060,07:25:52,07:25:52,2492,26,,,,6566.56,0
13847060,07:27:04,07:27:04,2493,27,,,,6985.51,0
13847060,07:27:39,07:27:39,2494,28,,,,7168.38,0
13847060,07:28:56,07:28:56,1064,29,,,,7617.21,0
13847060,07:30:33,07:30:33,1065,30,,,,8418.35,0
13847060,07:31:06,07:31:06,790,31,,,,8688.64,0
13847060,07:31:48,07:31:48,10749,32,,,,9017.83,0
13847060,07:32:47,07:32:47,792,33,,,,9554.64,0
13847060,07:33:31,07:33:31,793,34,,,,9999.97,0
13847060,07:34:00,07:34:00,510,35,,1,,10262.19,
13847080,07:10:00,07:10:00,7091,1,,,1,0,
13847080,07:10:50,07:10:50,7733,2,,,,411.62,0
13847080,07:11:24,07:11:24,9503,3,,,,618.09,0
13847080,07:11:57,07:11:57,23,4,,,,863.73,0
13847080,07:12:41,07:12:41,24,5,,,,1217.55,0
13847080,07:13:30,07:13:30,26,6,,,,1559.5,0
13847080,07:14:25,07:14:25,27,7,,,,1958.56,0
13847080,07:14:48,07:14:48,28,8,,,,2121.44,0
13847080,07:15:35,07:15:35,29,9,,,,2459.47,0
13847080,07:16:27,07:16:27,30,10,,,,2763.33,0
13847080,07:17:00,07:17:00,772,11,,,,2957.37,
13847080,07:17:54,07:17:54,773,12,,,,3330.1,0
13847080,07:18:38,07:18:38,774,13,,,,3625.32,0
13847080,07:19:28,07:19:28,775,14,,,,4077.46,0
13847080,07:19:52,07:19:52,776,15,,,,4251.11,0
13847080,07:20:24,07:20:24,777,16,,,,4473.61,0
13847080,07:21:00,07:21:00,778,17,,,,4681.44,0
13847080,07:21:31,07:21:31,779,18,,,,4896.13,0
13847080,07:21:57,07:21:57,780,19,,,,5020.96,0
13847080,07:22:13,07:22:13,781,20,,,,5119.59,0
13847080,07:22:52,07:22:52,782,21,,,,5403.95,0
13847080,07:23:23,07:23:23,783,22,,,,5612.14,0
13847080,07:23:56,07:23:56,784,23,,,,5863.6,0
13847080,07:24:22,07:24:22,785,24,,,,6098.24,0
13847080,07:25:00,07:25:00,2491,25,,,,6318.94,
13847080,07:25:52,07:25:52,2492,26,,,,6566.56,0
13847080,07:27:04,07:27:04,2493,27,,,,6985.51,0
13847080,07:27:39,07:27:39,2494,28,,,,7168.38,0
13847080,07:28:56,07:28:56,1064,29,,,,7617.21,0
13847080,07:30:33,07:30:33,1065,30,,,,8418.35,0
13847080,07:31:06,07:31:06,790,31,,,,8688.64,0
13847080,07:31:48,07:31:48,10749,32,,,,9017.83,0
13847080,07:32:47,07:32:47,792,33,,,,9554.64,0
13847080,07:33:31,07:33:31,793,34,,,,9999.97,0
13847080,07:34:00,07:34:00,510,35,,1,,10262.19,
13847090,07:10:00,07:10:00,7091,1,,,1,0,
13847090,07:10:50,07:10:50,7733,2,,,,411.62,0
13847090,07:11:24,07:11:24,9503,3,,,,618.09,0
13847090,07:11:57,07:11:57,23,4,,,,863.73,0
13847090,07:12:41,07:12:41,24,5,,,,1217.55,0
13847090,07:13:30,07:13:30,26,6,,,,1559.5,0
13847090,07:14:25,07:14:25,27,7,,,,1958.56,0
13847090,07:14:48,07:14:48,28,8,,,,2121.44,0
13847090,07:15:35,07:15:35,29,9,,,,2459.47,0
13847090,07:16:27,07:16:27,30,10,,,,2763.33,0
13847090,07:17:00,07:17:00,772,11,,,,2957.37,
13847090,07:17:54,07:17:54,773,12,,,,3330.1,0
13847090,07:18:38,07:18:38,774,13,,,,3625.32,0
13847090,07:19:28,07:19:28,775,14,,,,4077.46,0
13847090,07:19:52,07:19:52,776,15,,,,4251.11,0
13847090,07:20:24,07:20:24,777,16,,,,4473.61,0
13847090,07:21:00,07:21:00,778,17,,,,4681.44,0
13847090,07:21:31,07:21:31,779,18,,,,4896.13,0
13847090,07:21:57,07:21:57,780,19,,,,5020.96,0
13847090,07:22:13,07:22:13,781,20,,,,5119.59,0
13847090,07:22:52,07:22:52,782,21,,,,5403.95,0
13847090,07:23:23,07:23:23,783,22,,,,5612.14,0
13847090,07:23:56,07:23:56,784,23,,,,5863.6,0
13847090,07:24:22,07:24:22,785,24,,,,6098.24,0
13847090,07:25:00,07:25:00,2491,25,,,,6318.94,
13847090,07:25:52,07:25:52,2492,26,,,,6566.56,0
13847090,07:27:04,07:27:04,2493,27,,,,6985.51,0
13847090,07:27:39,07:27:39,2494,28,,,,7168.38,0
13847090,07:28:56,07:28:56,1064,29,,,,7617.21,0
13847090,07:30:33,07:30:33,1065,30,,,,8418.35,0
13847090,07:31:06,07:31:06,790,31,,,,8688.64,0
13847090,07:31:48,07:31:48,10749,32,,,,9017.83,0
13847090,07:32:47,07:32:47,792,33,,,,9554.64,0
13847090,07:33:31,07:33:31,793,34,,,,9999.97,0
13847090,07:34:00,07:34:00,510,35,,1,,10262.19,
13847120,07:10:00,07:10:00,7091,1,,,1,0,
13847120,07:10:50,07:10:50,7733,2,,,,411.62,0
13847120,07:11:24,07:11:24,9503,3,,,,618.09,0
13847120,07:11:57,07:11:57,23,4,,,,863.73,0
13847120,07:12:41,07:12:41,24,5,,,,1217.55,0
13847120,07:13:30,07:13:30,26,6,,,,1559.5,0
13847120,07:14:25,07:14:25,27,7,,,,1958.56,0
13847120,07:14:48,07:14:48,28,8,,,,2121.44,0
13847120,07:15:35,07:15:35,29,9,,,,2459.47,0
13847120,07:16:27,07:16:27,30,10,,,,2763.33,0
13847120,07:17:00,07:17:00,772,11,,,,2957.37,
13847120,07:17:54,07:17:54,773,12,,,,3330.1,0
13847120,07:18:38,07:18:38,774,13,,,,3625.32,0
13847120,07:19:28,07:19:28,775,14,,,,4077.46,0
13847120,07:19:52,07:19:52,776,15,,,,4251.11,0
13847120,07:20:24,07:20:24,777,16,,,,4473.61,0
13847120,07:21:00,07:21:00,778,17,,,,4681.44,0
13847120,07:21:31,07:21:31,779,18,,,,4896.13,0
13847120,07:21:57,07:21:57,780,19,,,,5020.96,0
13847120,07:22:13,07:22:13,781,20,,,,5119.59,0
13847120,07:22:52,07:22:52,782,21,,,,5403.95,0
13847120,07:23:23,07:23:23,783,22,,,,5612.14,0
13847120,07:23:56,07:23:56,784,23,,,,5863.6,0
13847120,07:24:22,07:24:22,785,24,,,,6098.24,0
13847120,07:25:00,07:25:00,2491,25,,,,6318.94,
13847120,07:25:52,07:25:52,2492,26,,,,6566.56,0
13847120,07:27:04,07:27:04,2493,27,,,,6985.51,0
13847120,07:27:39,07:27:39,2494,28,,,,7168.38,0
13847120,07:28:56,07:28:56,1064,29,,,,7617.21,0
13847120,07:30:33,07:30:33,1065,30,,,,8418.35,0
13847120,07:31:06,07:31:06,790,31,,,,8688.64,0
13847120,07:31:48,07:31:48,10749,32,,,,9017.83,0
13847120,07:32:47,07:32:47,792,33,,,,9554.64,0
13847120,07:33:31,07:33:31,793,34,,,,9999.97,0
13847120,07:34:00,07:34:00,510,35,,1,,10262.19,
13847130,07:10:00,07:10:00,7091,1,,,1,0,
13847130,07:10:50,07:10:50,7733,2,,,,411.62,0
13847130,07:11:24,07:11:24,9503,3,,,,618.09,0
13847130,07:11:57,07:11:57,23,4,,,,863.73,0
13847130,07:12:41,07:12:41,24,5,,,,1217.55,0
13847130,07:13:30,07:13:30,26,6,,,,1559.5,0
13847130,07:14:25,07:14:25,27,7,,,,1958.56,0
13847130,07:14:48,07:14:48,28,8,,,,2121.44,0
13847130,07:15:35,07:15:35,29,9,,,,2459.47,0
13847130,07:16:27,07:16:27,30,10,,,,2763.33,0
13847130,07:17:00,07:17:00,772,11,,,,2957.37,
13847130,07:17:54,07:17:54,773,12,,,,3330.1,0
13847130,07:18:38,07:18:38,774,13,,,,3625.32,0
13847130,07:19:28,07:19:28,775,14,,,,4077.46,0
13847130,07:19:52,07:19:52,776,15,,,,4251.11,0
13847130,07:20:24,07:20:24,777,16,,,,4473.61,0
13847130,07:21:00,07:21:00,778,17,,,,4681.44,0
13847130,07:21:31,07:21:31,779,18,,,,4896.13,0
13847130,07:21:57,07:21:57,780,19,,,,5020.96,0
13847130,07:22:13,07:22:13,781,20,,,,5119.59,0
13847130,07:22:52,07:22:52,782,21,,,,5403.95,0
13847130,07:23:23,07:23:23,783,22,,,,5612.14,0
13847130,07:23:56,07:23:56,784,23,,,,5863.6,0
13847130,07:24:22,07:24:22,785,24,,,,6098.24,0
13847130,07:25:00,07:25:00,2491,25,,,,6318.94,
13847130,07:25:52,07:25:52,2492,26,,,,6566.56,0
13847130,07:27:04,07:27:04,2493,27,,,,6985.51,0
13847130,07:27:39,07:27:39,2494,28,,,,7168.38,0
13847130,07:28:56,07:28:56,1064,29,,,,7617.21,0
13847130,07:30:33,07:30:33,1065,30,,,,8418.35,0
13847130,07:31:06,07:31:06,790,31,,,,8688.64,0
13847130,07:31:48,07:31:48,10749,32,,,,9017.83,0
13847130,07:32:47,07:32:47,792,33,,,,9554.64,0
13847130,07:33:31,07:33:31,793,34,,,,9999.97,0
13847130,07:34:00,07:34:00,510,35,,1,,10262.19,
14284010,19:20:00,19:20:00,7091,1,,,1,0,
14284010,19:20:57,19:20:57,7733,2,,,,411.62,0
14284010,19:21:36,19:21:36,9503,3,,,,618.09,0
14284010,19:22:14,19:22:14,23,4,,,,863.73,0
14284010,19:23:04,19:23:04,24,5,,,,1217.55,0
14284010,19:24:00,19:24:00,26,6,,,,1559.5,0
14284010,19:25:03,19:25:03,27,7,,,,1958.56,0
14284010,19:25:30,19:25:30,28,8,,,,2121.44,0
14284010,19:26:23,19:26:23,29,9,,,,2459.47,0
14284010,19:27:22,19:27:22,30,10,,,,2763.33,0
14284010,19:28:00,19:28:00,772,11,,,,2957.37,
14284010,19:29:01,19:29:01,773,12,,,,3330.1,0
14284010,19:29:50,19:29:50,774,13,,,,3625.32,0
14284010,19:30:46,19:30:46,775,14,,,,4077.46,0
14284010,19:31:14,19:31:14,776,15,,,,4251.11,0
14284010,19:31:49,19:31:49,777,16,,,,4473.61,0
14284010,19:32:30,19:32:30,778,17,,,,4681.44,0
14284010,19:33:05,19:33:05,779,18,,,,4896.13,0
14284010,19:33:34,19:33:34,780,19,,,,5020.96,0
14284010,19:33:52,19:33:52,781,20,,,,5119.59,0
14284010,19:34:36,19:34:36,782,21,,,,5403.95,0
14284010,19:35:11,19:35:11,783,22,,,,5612.14,0
14284010,19:35:48,19:35:48,784,23,,,,5863.6,0
14284010,19:36:17,19:36:17,785,24,,,,6098.24,0
14284010,19:37:00,19:37:00,2491,25,,,,6318.94,
14284010,19:38:09,19:38:09,2492,26,,,,6566.56,0
14284010,19:39:46,19:39:46,2493,27,,,,6985.51,0
14284010,19:40:32,19:40:32,2494,28,,,,7168.38,0
14284010,19:42:15,19:42:15,1064,29,,,,7617.21,0
14284010,19:44:24,19:44:24,1065,30,,,,8418.35,0
14284010,19:45:08,19:45:08,790,31,,,,8688.64,0
14284010,19:46:05,19:46:05,10749,32,,,,9017.83,0
14284010,19:47:23,19:47:23,792,33,,,,9554.64,0
14284010,19:48:22,19:48:22,793,34,,,,9999.97,0
14284010,19:49:00,19:49:00,510,35,,1,,10262.19,
14284110,19:20:00,19:20:00,7091,1,,,1,0,
14284110,19:20:57,19:20:57,7733,2,,,,411.62,0
14284110,19:21:36,19:21:36,9503,3,,,,618.09,0
14284110,19:22:14,19:22:14,23,4,,,,863.73,0
14284110,19:23:04,19:23:04,24,5,,,,1217.55,0
14284110,19:24:00,19:24:00,26,6,,,,1559.5,0
14284110,19:25:03,19:25:03,27,7,,,,1958.56,0
14284110,19:25:30,19:25:30,28,8,,,,2121.44,0
14284110,19:26:23,19:26:23,29,9,,,,2459.47,0
14284110,19:27:22,19:27:22,30,10,,,,2763.33,0
14284110,19:28:00,19:28:00,772,11,,,,2957.37,
14284110,19:29:01,19:29:01,773,12,,,,3330.1,0
14284110,19:29:50,19:29:50,774,13,,,,3625.32,0
14284110,19:30:46,19:30:46,775,14,,,,4077.46,0
14284110,19:31:14,19:31:14,776,15,,,,4251.11,0
14284110,19:31:49,19:31:49,777,16,,,,4473.61,0
14284110,19:32:30,19:32:30,778,17,,,,4681.44,0
14284110,19:33:05,19:33:05,779,18,,,,4896.13,0
14284110,19:33:34,19:33:34,780,19,,,,5020.96,0
14284110,19:33:52,19:33:52,781,20,,,,5119.59,0
14284110,19:34:36,19:34:36,782,21,,,,5403.95,0
14284110,19:35:11,19:35:11,783,22,,,,5612.14,0
14284110,19:35:48,19:35:48,784,23,,,,5863.6,0
14284110,19:36:17,19:36:17,785,24,,,,6098.24,0
14284110,19:37:00,19:37:00,2491,25,,,,6318.94,
14284110,19:38:09,19:38:09,2492,26,,,,6566.56,0
14284110,19:39:46,19:39:46,2493,27,,,,6985.51,0
14284110,19:40:32,19:40:32,2494,28,,,,7168.38,0
14284110,19:42:15,19:42:15,1064,29,,,,7617.21,0
14284110,19:44:24,19:44:24,1065,30,,,,8418.35,0
14284110,19:45:08,19:45:08,790,31,,,,8688.64,0
14284110,19:46:05,19:46:05,10749,32,,,,9017.83,0
14284110,19:47:23,19:47:23,792,33,,,,9554.64,0
14284110,19:48:22,19:48:22,793,34,,,,9999.97,0
14284110,19:49:00,19:49:00,510,35,,1,,10262.19,
14284150,19:20:00,19:20:00,7091,1,,,1,0,
14284150,19:20:57,19:20:57,7733,2,,,,411.62,0
14284150,19:21:36,19:21:36,9503,3,,,,618.09,0
14284150,19:22:14,19:22:14,23,4,,,,863.73,0
14284150,19:23:04,19:23:04,24,5,,,,1217.55,0
14284150,19:24:00,19:24:00,26,6,,,,1559.5,0
14284150,19:25:03,19:25:03,27,7,,,,1958.56,0
14284150,19:25:30,19:25:30,28,8,,,,2121.44,0
14284150,19:26:23,19:26:23,29,9,,,,2459.47,0
14284150,19:27:22,19:27:22,30,10,,,,2763.33,0
14284150,19:28:00,19:28:00,772,11,,,,2957.37,
14284150,19:29:01,19:29:01,773,12,,,,3330.1,0
14284150,19:29:50,19:29:50,774,13,,,,3625.32,0
14284150,19:30:46,19:30:46,775,14,,,,4077.46,0
14284150,19:31:14,19:31:14,776,15,,,,4251.11,0
14284150,19:31:49,19:31:49,777,16,,,,4473.61,0
14284150,19:32:30,19:32:30,778,17,,,,4681.44,0
14284150,19:33:05,19:33:05,779,18,,,,4896.13,0
14284150,19:33:34,19:33:34,780,19,,,,5020.96,0
14284150,19:33:52,19:33:52,781,20,,,,5119.59,0
14284150,19:34:36,19:34:36,782,21,,,,5403.95,0
14284150,19:35:11,19:35:11,783,22,,,,5612.14,0
14284150,19:35:48,19:35:48,784,23,,,,5863.6,0
14284150,19:36:17,19:36:17,785,24,,,,6098.24,0
14284150,19:37:00,19:37:00,2491,25,,,,6318.94,
14284150,19:38:09,19:38:09,2492,26,,,,6566.56,0
14284150,19:39:46,19:39:46,2493,27,,,,6985.51,0
14284150,19:40:32,19:40:32,2494,28,,,,7168.38,0
14284150,19:42:15,19:42:15,1064,29,,,,7617.21,0
14284150,19:44:24,19:44:24,1065,30,,,,8418.35,0
14284150,19:45:08,19:45:08,790,31,,,,8688.64,0
14284150,19:46:05,19:46:05,10749,32,,,,9017.83,0
14284150,19:47:23,19:47:23,792,33,,,,9554.64,0
14284150,19:48:22,19:48:22,793,34,,,,9999.97,0
14284150,19:49:00,19:49:00,510,35,,1,,10262.19,
1442160,08:05:00,08:05:00,7091,1,,,1,0,
1442160,08:05:50,08:05:50,7733,2,,,,411.62,0
1442160,08:06:24,08:06:24,9503,3,,,,618.09,0
1442160,08:06:57,08:06:57,23,4,,,,863.73,0
1442160,08:07:41,08:07:41,24,5,,,,1217.55,0
1442160,08:08:30,08:08:30,26,6,,,,1559.5,0
1442160,08:09:25,08:09:25,27,7,,,,1958.56,0
1442160,08:09:48,08:09:48,28,8,,,,2121.44,0
1442160,08:10:35,08:10:35,29,9,,,,2459.47,0
1442160,08:11:27,08:11:27,30,10,,,,2763.33,0
1442160,08:12:00,08:12:00,772,11,,,,2957.37,
1442160,08:12:47,08:12:47,773,12,,,,3330.1,0
1442160,08:13:25,08:13:25,774,13,,,,3625.32,0
1442160,08:14:09,08:14:09,775,14,,,,4077.46,0
1442160,08:14:31,08:14:31,776,15,,,,4251.11,0
1442160,08:14:58,08:14:58,777,16,,,,4473.61,0
1442160,08:15:30,08:15:30,778,17,,,,4681.44,0
1442160,08:15:57,08:15:57,779,18,,,,4896.13,0
1442160,08:16:20,08:16:20,780,19,,,,5020.96,0
1442160,08:16:34,08:16:34,781,20,,,,5119.59,0
1442160,08:17:08,08:17:08,782,21,,,,5403.95,0
1442160,08:17:35,08:17:35,783,22,,,,5612.14,0
1442160,08:18:04,08:18:04,784,23,,,,5863.6,0
1442160,08:18:27,08:18:27,785,24,,,,6098.24,0
1442160,08:19:00,08:19:00,2491,25,,,,6318.94,
1442160,08:19:52,08:19:52,2492,26,,,,6566.56,0
1442160,08:21:04,08:21:04,2493,27,,,,6985.51,0
1442160,08:21:39,08:21:39,2494,28,,,,7168.38,0
1442160,08:22:56,08:22:56,1064,29,,,,7617.21,0
1442160,08:24:33,08:24:33,1065,30,,,,8418.35,0
1442160,08:25:06,08:25:06,790,31,,,,8688.64,0
1442160,08:25:48,08:25:48,10749,32,,,,9017.83,0
1442160,08:26:47,08:26:47,792,33,,,,9554.64,0
1442160,08:27:31,08:27:31,793,34,,,,9999.97,0
1442160,08:28:00,08:28:00,510,35,,1,,10262.19,
1447160,23:35:00,23:35:00,7091,1,,,1,0,
1447160,23:35:50,23:35:50,7733,2,,,,411.62,0
1447160,23:36:24,23:36:24,9503,3,,,,618.09,0
1447160,23:36:57,23:36:57,23,4,,,,863.73,0
1447160,23:37:41,23:37:41,24,5,,,,1217.55,0
1447160,23:38:30,23:38:30,26,6,,,,1559.5,0
1447160,23:39:25,23:39:25,27,7,,,,1958.56,0
1447160,23:39:48,23:39:48,28,8,,,,2121.44,0
1447160,23:40:35,23:40:35,29,9,,,,2459.47,0
1447160,23:41:27,23:41:27,30,10,,,,2763.33,0
1447160,23:42:00,23:42:00,772,11,,,,2957.37,
1447160,23:42:47,23:42:47,773,12,,,,3330.1,0
1447160,23:43:25,23:43:25,774,13,,,,3625.32,0
1447160,23:44:09,23:44:09,775,14,,,,4077.46,0
1447160,23:44:31,23:44:31,776,15,,,,4251.11,0
1447160,23:44:58,23:44:58,777,16,,,,4473.61,0
1447160,23:45:30,23:45:30,778,17,,,,4681.44,0
1447160,23:45:57,23:45:57,779,18,,,,4896.13,0
1447160,23:46:20,23:46:20,780,19,,,,5020.96,0
1447160,23:46:34,23:46:34,781,20,,,,5119.59,0
1447160,23:47:08,23:47:08,782,21,,,,5403.95,0
1447160,23:47:35,23:47:35,783,22,,,,5612.14,0
1447160,23:48:04,23:48:04,784,23,,,,5863.6,0
1447160,23:48:27,23:48:27,785,24,,,,6098.24,0
1447160,23:49:00,23:49:00,2491,25,,,,6318.94,
1447160,23:49:57,23:49:57,2492,26,,,,6566.56,0
1447160,23:51:18,23:51:18,2493,27,,,,6985.51,0
1447160,23:51:57,23:51:57,2494,28,,,,7168.38,0
1447160,23:53:23,23:53:23,1064,29,,,,7617.21,0
1447160,23:55:10,23:55:10,1065,30,,,,8418.35,0
1447160,23:55:47,23:55:47,790,31,,,,8688.64,0
1447160,23:56:34,23:56:34,10749,32,,,,9017.83,0
1447160,23:57:39,23:57:39,792,33,,,,9554.64,0
1447160,23:58:28,23:58:28,793,34,,,,9999.97,0
1447160,23:59:00,23:59:00,510,35,,1,,10262.19,
14480010,16:20:00,16:20:00,7091,1,,,1,0,
14480010,16:20:57,16:20:57,7733,2,,,,411.62,0
14480010,16:21:36,16:21:36,9503,3,,,,618.09,0
14480010,16:22:14,16:22:14,23,4,,,,863.73,0
14480010,16:23:04,16:23:04,24,5,,,,1217.55,0
14480010,16:24:00,16:24:00,26,6,,,,1559.5,0
14480010,16:25:03,16:25:03,27,7,,,,1958.56,0
14480010,16:25:30,16:25:30,28,8,,,,2121.44,0
14480010,16:26:23,16:26:23,29,9,,,,2459.47,0
14480010,16:27:22,16:27:22,30,10,,,,2763.33,0
14480010,16:28:00,16:28:00,772,11,,,,2957.37,
14480010,16:29:01,16:29:01,773,12,,,,3330.1,0
14480010,16:29:50,16:29:50,774,13,,,,3625.32,0
14480010,16:30:46,16:30:46,775,14,,,,4077.46,0
14480010,16:31:14,16:31:14,776,15,,,,4251.11,0
14480010,16:31:49,16:31:49,777,16,,,,4473.61,0
14480010,16:32:30,16:32:30,778,17,,,,4681.44,0
14480010,16:33:05,16:33:05,779,18,,,,4896.13,0
14480010,16:33:34,16:33:34,780,19,,,,5020.96,0
14480010,16:33:52,16:33:52,781,20,,,,5119.59,0
14480010,16:34:36,16:34:36,782,21,,,,5403.95,0
14480010,16:35:11,16:35:11,783,22,,,,5612.14,0
14480010,16:35:48,16:35:48,784,23,,,,5863.6,0
14480010,16:36:17,16:36:17,785,24,,,,6098.24,0
14480010,16:37:00,16:37:00,2491,25,,,,6318.94,
14480010,16:38:09,16:38:09,2492,26,,,,6566.56,0
14480010,16:39:46,16:39:46,2493,27,,,,6985.51,0
14480010,16:40:32,16:40:32,2494,28,,,,7168.38,0
14480010,16:42:15,16:42:15,1064,29,,,,7617.21,0
14480010,16:44:24,16:44:24,1065,30,,,,8418.35,0
14480010,16:45:08,16:45:08,790,31,,,,8688.64,0
14480010,16:46:05,16:46:05,10749,32,,,,9017.83,0
14480010,16:47:23,16:47:23,792,33,,,,9554.64,0
14480010,16:48:22,16:48:22,793,34,,,,9999.97,0
14480010,16:49:00,16:49:00,510,35,,1,,10262.19,
14480110,16:20:00,16:20:00,7091,1,,,1,0,
14480110,16:20:57,16:20:57,7733,2,,,,411.62,0
14480110,16:21:36,16:21:36,9503,3,,,,618.09,0
14480110,16:22:14,16:22:14,23,4,,,,863.73,0
14480110,16:23:04,16:23:04,24,5,,,,1217.55,0
14480110,16:24:00,16:24:00,26,6,,,,1559.5,0
14480110,16:25:03,16:25:03,27,7,,,,1958.56,0
14480110,16:25:30,16:25:30,28,8,,,,2121.44,0
14480110,16:26:23,16:26:23,29,9,,,,2459.47,0
14480110,16:27:22,16:27:22,30,10,,,,2763.33,0
14480110,16:28:00,16:28:00,772,11,,,,2957.37,
14480110,16:29:01,16:29:01,773,12,,,,3330.1,0
14480110,16:29:50,16:29:50,774,13,,,,3625.32,0
14480110,16:30:46,16:30:46,775,14,,,,4077.46,0
14480110,16:31:14,16:31:14,776,15,,,,4251.11,0
14480110,16:31:49,16:31:49,777,16,,,,4473.61,0
14480110,16:32:30,16:32:30,778,17,,,,4681.44,0
14480110,16:33:05,16:33:05,779,18,,,,4896.13,0
14480110,16:33:34,16:33:34,780,19,,,,5020.96,0
14480110,16:33:52,16:33:52,781,20,,,,5119.59,0
14480110,16:34:36,16:34:36,782,21,,,,5403.95,0
14480110,16:35:11,16:35:11,783,22,,,,5612.14,0
14480110,16:35:48,16:35:48,784,23,,,,5863.6,0
14480110,16:36:17,16:36:17,785,24,,,,6098.24,0
14480110,16:37:00,16:37:00,2491,25,,,,6318.94,
14480110,16:38:09,16:38:09,2492,26,,,,6566.56,0
14480110,16:39:46,16:39:46,2493,27,,,,6985.51,0
14480110,16:40:32,16:40:32,2494,28,,,,7168.38,0
14480110,16:42:15,16:42:15,1064,29,,,,7617.21,0
14480110,16:44:24,16:44:24,1065,30,,,,8418.35,0
14480110,16:45:08,16:45:08,790,31,,,,8688.64,0
14480110,16:46:05,16:46:05,10749,32,,,,9017.83,0
14480110,16:47:23,16:47:23,792,33,,,,9554.64,0
14480110,16:48:22,16:48:22,793,34,,,,9999.97,0
14480110,16:49:00,16:49:00,510,35,,1,,10262.19,
14480150,16:20:00,16:20:00,7091,1,,,1,0,
14480150,16:20:57,16:20:57,7733,2,,,,411.62,0
14480150,16:21:36,16:21:36,9503,3,,,,618.09,0
14480150,16:22:14,16:22:14,23,4,,,,863.73,0
14480150,16:23:04,16:23:04,24,5,,,,1217.55,0
14480150,16:24:00,16:24:00,26,6,,,,1559.5,0
14480150,16:25:03,16:25:03,27,7,,,,1958.56,0
14480150,16:25:30,16:25:30,28,8,,,,2121.44,0
14480150,16:26:23,16:26:23,29,9,,,,2459.47,0
14480150,16:27:22,16:27:22,30,10,,,,2763.33,0
14480150,16:28:00,16:28:00,772,11,,,,2957.37,
14480150,16:29:01,16:29:01,773,12,,,,3330.1,0
14480150,16:29:50,16:29:50,774,13,,,,3625.32,0
14480150,16:30:46,16:30:46,775,14,,,,4077.46,0
14480150,16:31:14,16:31:14,776,15,,,,4251.11,0
14480150,16:31:49,16:31:49,777,16,,,,4473.61,0
14480150,16:32:30,16:32:30,778,17,,,,4681.44,0
14480150,16:33:05,16:33:05,779,18,,,,4896.13,0
14480150,16:33:34,16:33:34,780,19,,,,5020.96,0
14480150,16:33:52,16:33:52,781,20,,,,5119.59,0
14480150,16:34:36,16:34:36,782,21,,,,5403.95,0
14480150,16:35:11,16:35:11,783,22,,,,5612.14,0
14480150,16:35:48,16:35:48,784,23,,,,5863.6,0
14480150,16:36:17,16:36:17,785,24,,,,6098.24,0
14480150,16:37:00,16:37:00,2491,25,,,,6318.94,
14480150,16:38:09,16:38:09,2492,26,,,,6566.56,0
14480150,16:39:46,16:39:46,2493,27,,,,6985.51,0
14480150,16:40:32,16:40:32,2494,28,,,,7168.38,0
14480150,16:42:15,16:42:15,1064,29,,,,7617.21,0
14480150,16:44:24,16:44:24,1065,30,,,,8418.35,0
14480150,16:45:08,16:45:08,790,31,,,,8688.64,0
14480150,16:46:05,16:46:05,10749,32,,,,9017.83,0
14480150,16:47:23,16:47:23,792,33,,,,9554.64,0
14480150,16:48:22,16:48:22,793,34,,,,9999.97,0
14480150,16:49:00,16:49:00,510,35,,1,,10262.19,
14675010,18:20:00,18:20:00,7091,1,,,1,0,
14675010,18:20:57,18:20:57,7733,2,,,,411.62,0
14675010,18:21:36,18:21:36,9503,3,,,,618.09,0
14675010,18:22:14,18:22:14,23,4,,,,863.73,0
14675010,18:23:04,18:23:04,24,5,,,,1217.55,0
14675010,18:24:00,18:24:00,26,6,,,,1559.5,0
14675010,18:25:03,18:25:03,27,7,,,,1958.56,0
14675010,18:25:30,18:25:30,28,8,,,,2121.44,0
14675010,18:26:23,18:26:23,29,9,,,,2459.47,0
14675010,18:27:22,18:27:22,30,10,,,,2763.33,0
14675010,18:28:00,18:28:00,772,11,,,,2957.37,
14675010,18:29:01,18:29:01,773,12,,,,3330.1,0
14675010,18:29:50,18:29:50,774,13,,,,3625.32,0
14675010,18:30:46,18:30:46,775,14,,,,4077.46,0
14675010,18:31:14,18:31:14,776,15,,,,4251.11,0
14675010,18:31:49,18:31:49,777,16,,,,4473.61,0
14675010,18:32:30,18:32:30,778,17,,,,4681.44,0
14675010,18:33:05,18:33:05,779,18,,,,4896.13,0
14675010,18:33:34,18:33:34,780,19,,,,5020.96,0
14675010,18:33:52,18:33:52,781,20,,,,5119.59,0
14675010,18:34:36,18:34:36,782,21,,,,5403.95,0
14675010,18:35:11,18:35:11,783,22,,,,5612.14,0
14675010,18:35:48,18:35:48,784,23,,,,5863.6,0
14675010,18:36:17,18:36:17,785,24,,,,6098.24,0
14675010,18:37:00,18:37:00,2491,25,,,,6318.94,
14675010,18:38:09,18:38:09,2492,26,,,,6566.56,0
14675010,18:39:46,18:39:46,2493,27,,,,6985.51,0
14675010,18:40:32,18:40:32,2494,28,,,,7168.38,0
14675010,18:42:15,18:42:15,1064,29,,,,7617.21,0
14675010,18:44:24,18:44:24,1065,30,,,,8418.35,0
14675010,18:45:08,18:45:08,790,31,,,,8688.64,0
14675010,18:46:05,18:46:05,10749,32,,,,9017.83,0
14675010,18:47:23,18:47:23,792,33,,,,9554.64,0
14675010,18:48:22,18:48:22,793,34,,,,9999.97,0
14675010,18:49:00,18:49:00,510,35,,1,,10262.19,
14675110,18:20:00,18:20:00,7091,1,,,1,0,
14675110,18:20:57,18:20:57,7733,2,,,,411.62,0
14675110,18:21:36,18:21:36,9503,3,,,,618.09,0
14675110,18:22:14,18:22:14,23,4,,,,863.73,0
14675110,18:23:04,18:23:04,24,5,,,,1217.55,0
14675110,18:24:00,18:24:00,26,6,,,,1559.5,0
14675110,18:25:03,18:25:03,27,7,,,,1958.56,0
14675110,18:25:30,18:25:30,28,8,,,,2121.44,0
14675110,18:26:23,18:26:23,29,9,,,,2459.47,0
14675110,18:27:22,18:27:22,30,10,,,,2763.33,0
14675110,18:28:00,18:28:00,772,11,,,,2957.37,
14675110,18:29:01,18:29:01,773,12,,,,3330.1,0
14675110,18:29:50,18:29:50,774,13,,,,3625.32,0
14675110,18:30:46,18:30:46,775,14,,,,4077.46,0
14675110,18:31:14,18:31:14,776,15,,,,4251.11,0
14675110,18:31:49,18:31:49,777,16,,,,4473.61,0
14675110,18:32:30,18:32:30,778,17,,,,4681.44,0
14675110,18:33:05,18:33:05,779,18,,,,4896.13,0
14675110,18:33:34,18:33:34,780,19,,,,5020.96,0
14675110,18:33:52,18:33:52,781,20,,,,5119.59,0
14675110,18:34:36,18:34:36,782,21,,,,5403.95,0
14675110,18:35:11,18:35:11,783,22,,,,5612.14,0
14675110,18:35:48,18:35:48,784,23,,,,5863.6,0
14675110,18:36:17,18:36:17,785,24,,,,6098.24,0
14675110,18:37:00,18:37:00,2491,25,,,,6318.94,
14675110,18:38:09,18:38:09,2492,26,,,,6566.56,0
14675110,18:39:46,18:39:46,2493,27,,,,6985.51,0
14675110,18:40:32,18:40:32,2494,28,,,,7168.38,0
14675110,18:42:15,18:42:15,1064,29,,,,7617.21,0
14675110,18:44:24,18:44:24,1065,30,,,,8418.35,0
14675110,18:45:08,18:45:08,790,31,,,,8688.64,0
14675110,18:46:05,18:46:05,10749,32,,,,9017.83,0
14675110,18:47:23,18:47:23,792,33,,,,9554.64,0
14675110,18:48:22,18:48:22,793,34,,,,9999.97,0
14675110,18:49:00,18:49:00,510,35,,1,,10262.19,
14675150,18:20:00,18:20:00,7091,1,,,1,0,
14675150,18:20:57,18:20:57,7733,2,,,,411.62,0
14675150,18:21:36,18:21:36,9503,3,,,,618.09,0
14675150,18:22:14,18:22:14,23,4,,,,863.73,0
14675150,18:23:04,18:23:04,24,5,,,,1217.55,0
14675150,18:24:00,18:24:00,26,6,,,,1559.5,0
14675150,18:25:03,18:25:03,27,7,,,,1958.56,0
14675150,18:25:30,18:25:30,28,8,,,,2121.44,0
14675150,18:26:23,18:26:23,29,9,,,,2459.47,0
14675150,18:27:22,18:27:22,30,10,,,,2763.33,0
14675150,18:28:00,18:28:00,772,11,,,,2957.37,
14675150,18:29:01,18:29:01,773,12,,,,3330.1,0
14675150,18:29:50,18:29:50,774,13,,,,3625.32,0
14675150,18:30:46,18:30:46,775,14,,,,4077.46,0
14675150,18:31:14,18:31:14,776,15,,,,4251.11,0
14675150,18:31:49,18:31:49,777,16,,,,4473.61,0
14675150,18:32:30,18:32:30,778,17,,,,4681.44,0
14675150,18:33:05,18:33:05,779,18,,,,4896.13,0
14675150,18:33:34,18:33:34,780,19,,,,5020.96,0
14675150,18:33:52,18:33:52,781,20,,,,5119.59,0
14675150,18:34:36,18:34:36,782,21,,,,5403.95,0
14675150,18:35:11,18:35:11,783,22,,,,5612.14,0
14675150,18:35:48,18:35:48,784,23,,,,5863.6,0
14675150,18:36:17,18:36:17,785,24,,,,6098.24,0
14675150,18:37:00,18:37:00,2491,25,,,,6318.94,
14675150,18:38:09,18:38:09,2492,26,,,,6566.56,0
14675150,18:39:46,18:39:46,2493,27,,,,6985.51,0
14675150,18:40:32,18:40:32,2494,28,,,,7168.38,0
14675150,18:42:15,18:42:15,1064,29,,,,7617.21,0
14675150,18:44:24,18:44:24,1065,30,,,,8418.35,0
14675150,18:45:08,18:45:08,790,31,,,,8688.64,0
14675150,18:46:05,18:46:05,10749,32,,,,9017.83,0
14675150,18:47:23,18:47:23,792,33,,,,9554.64,0
14675150,18:48:22,18:48:22,793,34,,,,9999.97,0
14675150,18:49:00,18:49:00,510,35,,1,,10262.19,
14896020,16:09:00,16:09:00,7091,1,,,1,0,
14896020,16:10:18,16:10:18,7733,2,,,,411.62,0
14896020,16:11:13,16:11:13,9503,3,,,,618.09,0
14896020,16:12:04,16:12:04,23,4,,,,863.73,0
14896020,16:13:14,16:13:14,24,5,,,,1217.55,0
14896020,16:14:30,16:14:30,26,6,,,,1559.5,0
14896020,16:15:57,16:15:57,27,7,,,,1958.56,0
14896020,16:16:34,16:16:34,28,8,,,,2121.44,0
14896020,16:17:46,16:17:46,29,9,,,,2459.47,0
14896020,16:19:08,16:19:08,30,10,,,,2763.33,0
14896020,16:20:00,16:20:00,772,11,,,,2957.37,
14896020,16:21:21,16:21:21,773,12,,,,3330.1,0
14896020,16:22:27,16:22:27,774,13,,,,3625.32,0
14896020,16:23:42,16:23:42,775,14,,,,4077.46,0
14896020,16:24:19,16:24:19,776,15,,,,4251.11,0
14896020,16:25:06,16:25:06,777,16,,,,4473.61,0
14896020,16:26:00,16:26:00,778,17,,,,4681.44,0
14896020,16:26:46,16:26:46,779,18,,,,4896.13,0
14896020,16:27:26,16:27:26,780,19,,,,5020.96,0
14896020,16:27:49,16:27:49,781,20,,,,5119.59,0
14896020,16:28:48,16:28:48,782,21,,,,5403.95,0
14896020,16:29:35,16:29:35,783,22,,,,5612.14,0
14896020,16:30:24,16:30:24,784,23,,,,5863.6,0
14896020,16:31:03,16:31:03,785,24,,,,6098.24,0
14896020,16:32:00,16:32:00,2491,25,,,,6318.94,
14896020,16:32:52,16:32:52,2492,26,,,,6566.56,0
14896020,16:34:04,16:34:04,2493,27,,,,6985.51,0
14896020,16:34:39,16:34:39,2494,28,,,,7168.38,0
14896020,16:35:56,16:35:56,1064,29,,,,7617.21,0
14896020,16:37:33,16:37:33,1065,30,,,,8418.35,0
14896020,16:38:06,16:38:06,790,31,,,,8688.64,0
14896020,16:38:48,16:38:48,10749,32,,,,9017.83,0
14896020,16:39:47,16:39:47,792,33,,,,9554.64,0
14896020,16:40:31,16:40:31,793,34,,,,9999.97,0
14896020,16:41:00,16:41:00,510,35,,1,,10262.19,
14896030,16:09:00,16:09:00,7091,1,,,1,0,
14896030,16:10:18,16:10:18,7733,2,,,,411.62,0
14896030,16:11:13,16:11:13,9503,3,,,,618.09,0
14896030,16:12:04,16:12:04,23,4,,,,863.73,0
14896030,16:13:14,16:13:14,24,5,,,,1217.55,0
14896030,16:14:30,16:14:30,26,6,,,,1559.5,0
14896030,16:15:57,16:15:57,27,7,,,,1958.56,0
14896030,16:16:34,16:16:34,28,8,,,,2121.44,0
14896030,16:17:46,16:17:46,29,9,,,,2459.47,0
14896030,16:19:08,16:19:08,30,10,,,,2763.33,0
14896030,16:20:00,16:20:00,772,11,,,,2957.37,
14896030,16:21:21,16:21:21,773,12,,,,3330.1,0
14896030,16:22:27,16:22:27,774,13,,,,3625.32,0
14896030,16:23:42,16:23:42,775,14,,,,4077.46,0
14896030,16:24:19,16:24:19,776,15,,,,4251.11,0
14896030,16:25:06,16:25:06,777,16,,,,4473.61,0
14896030,16:26:00,16:26:00,778,17,,,,4681.44,0
14896030,16:26:46,16:26:46,779,18,,,,4896.13,0
14896030,16:27:26,16:27:26,780,19,,,,5020.96,0
14896030,16:27:49,16:27:49,781,20,,,,5119.59,0
14896030,16:28:48,16:28:48,782,21,,,,5403.95,0
14896030,16:29:35,16:29:35,783,22,,,,5612.14,0
14896030,16:30:24,16:30:24,784,23,,,,5863.6,0
14896030,16:31:03,16:31:03,785,24,,,,6098.24,0
14896030,16:32:00,16:32:00,2491,25,,,,6318.94,
14896030,16:32:52,16:32:52,2492,26,,,,6566.56,0
14896030,16:34:04,16:34:04,2493,27,,,,6985.51,0
14896030,16:34:39,16:34:39,2494,28,,,,7168.38,0
14896030,16:35:56,16:35:56,1064,29,,,,7617.21,0
14896030,16:37:33,16:37:33,1065,30,,,,8418.35,0
14896030,16:38:06,16:38:06,790,31,,,,8688.64,0
14896030,16:38:48,16:38:48,10749,32,,,,9017.83,0
14896030,16:39:47,16:39:47,792,33,,,,9554.64,0
14896030,16:40:31,16:40:31,793,34,,,,9999.97,0
14896030,16:41:00,16:41:00,510,35,,1,,10262.19,
14896040,16:09:00,16:09:00,7091,1,,,1,0,
14896040,16:10:18,16:10:18,7733,2,,,,411.62,0
14896040,16:11:13,16:11:13,9503,3,,,,618.09,0
14896040,16:12:04,16:12:04,23,4,,,,863.73,0
14896040,16:13:14,16:13:14,24,5,,,,1217.55,0
14896040,16:14:30,16:14:30,26,6,,,,1559.5,0
14896040,16:15:57,16:15:57,27,7,,,,1958.56,0
14896040,16:16:34,16:16:34,28,8,,,,2121.44,0
14896040,16:17:46,16:17:46,29,9,,,,2459.47,0
14896040,16:19:08,16:19:08,30,10,,,,2763.33,0
14896040,16:20:00,16:20:00,772,11,,,,2957.37,
14896040,16:21:21,16:21:21,773,12,,,,3330.1,0
14896040,16:22:27,16:22:27,774,13,,,,3625.32,0
14896040,16:23:42,16:23:42,775,14,,,,4077.46,0
14896040,16:24:19,16:24:19,776,15,,,,4251.11,0
14896040,16:25:06,16:25:06,777,16,,,,4473.61,0
14896040,16:26:00,16:26:00,778,17,,,,4681.44,0
14896040,16:26:46,16:26:46,779,18,,,,4896.13,0
14896040,16:27:26,16:27:26,780,19,,,,5020.96,0
14896040,16:27:49,16:27:49,781,20,,,,5119.59,0
14896040,16:28:48,16:28:48,782,21,,,,5403.95,0
14896040,16:29:35,16:29:35,783,22,,,,5612.14,0
14896040,16:30:24,16:30:24,784,23,,,,5863.6,0
14896040,16:31:03,16:31:03,785,24,,,,6098.24,0
14896040,16:32:00,16:32:00,2491,25,,,,6318.94,
14896040,16:32:52,16:32:52,2492,26,,,,6566.56,0
14896040,16:34:04,16:34:04,2493,27,,,,6985.51,0
14896040,16:34:39,16:34:39,2494,28,,,,7168.38,0
14896040,16:35:56,16:35:56,1064,29,,,,7617.21,0
14896040,16:37:33,16:37:33,1065,30,,,,8418.35,0
14896040,16:38:06,16:38:06,790,31,,,,8688.64,0
14896040,16:38:48,16:38:48,10749,32,,,,9017.83,0
14896040,16:39:47,16:39:47,792,33,,,,9554.64,0
14896040,16:40:31,16:40:31,793,34,,,,9999.97,0
14896040,16:41:00,16:41:00,510,35,,1,,10262.19,
14896050,16:09:00,16:09:00,7091,1,,,1,0,
14896050,16:10:18,16:10:18,7733,2,,,,411.62,0
14896050,16:11:13,16:11:13,9503,3,,,,618.09,0
14896050,16:12:04,16:12:04,23,4,,,,863.73,0
14896050,16:13:14,16:13:14,24,5,,,,1217.55,0
14896050,16:14:30,16:14:30,26,6,,,,1559.5,0
14896050,16:15:57,16:15:57,27,7,,,,1958.56,0
14896050,16:16:34,16:16:34,28,8,,,,2121.44,0
14896050,16:17:46,16:17:46,29,9,,,,2459.47,0
14896050,16:19:08,16:19:08,30,10,,,,2763.33,0
14896050,16:20:00,16:20:00,772,11,,,,2957.37,
14896050,16:21:21,16:21:21,773,12,,,,3330.1,0
14896050,16:22:27,16:22:27,774,13,,,,3625.32,0
14896050,16:23:42,16:23:42,775,14,,,,4077.46,0
14896050,16:24:19,16:24:19,776,15,,,,4251.11,0
14896050,16:25:06,16:25:06,777,16,,,,4473.61,0
14896050,16:26:00,16:26:00,778,17,,,,4681.44,0
14896050,16:26:46,16:26:46,779,18,,,,4896.13,0
14896050,16:27:26,16:27:26,780,19,,,,5020.96,0
14896050,16:27:49,16:27:49,781,20,,,,5119.59,0
14896050,16:28:48,16:28:48,782,21,,,,5403.95,0
14896050,16:29:35,16:29:35,783,22,,,,5612.14,0
14896050,16:30:24,16:30:24,784,23,,,,5863.6,0
14896050,16:31:03,16:31:03,785,24,,,,6098.24,0
14896050,16:32:00,16:32:00,2491,25,,,,6318.94,
14896050,16:32:52,16:32:52,2492,26,,,,6566.56,0
14896050,16:34:04,16:34:04,2493,27,,,,6985.51,0
14896050,16:34:39,16:34:39,2494,28,,,,7168.38,0
14896050,16:35:56,16:35:56,1064,29,,,,7617.21,0
14896050,16:37:33,16:37:33,1065,30,,,,8418.35,0
14896050,16:38:06,16:38:06,790,31,,,,8688.64,0
14896050,16:38:48,16:38:48,10749,32,,,,9017.83,0
14896050,16:39:47,16:39:47,792,33,,,,9554.64,0
14896050,16:40:31,16:40:31,793,34,,,,9999.97,0
14896050,16:41:00,16:41:00,510,35,,1,,10262.19,
14896060,16:09:00,16:09:00,7091,1,,,1,0,
14896060,16:10:18,16:10:18,7733,2,,,,411.62,0
14896060,16:11:13,16:11:13,9503,3,,,,618.09,0
14896060,16:12:04,16:12:04,23,4,,,,863.73,0
14896060,16:13:14,16:13:14,24,5,,,,1217.55,0
14896060,16:14:30,16:14:30,26,6,,,,1559.5,0
14896060,16:15:57,16:15:57,27,7,,,,1958.56,0
14896060,16:16:34,16:16:34,28,8,,,,2121.44,0
14896060,16:17:46,16:17:46,29,9,,,,2459.47,0
14896060,16:19:08,16:19:08,30,10,,,,2763.33,0
14896060,16:20:00,16:20:00,772,11,,,,2957.37,
14896060,16:21:21,16:21:21,773,12,,,,3330.1,0
14896060,16:22:27,16:22:27,774,13,,,,3625.32,0
14896060,16:23:42,16:23:42,775,14,,,,4077.46,0
14896060,16:24:19,16:24:19,776,15,,,,4251.11,0
14896060,16:25:06,16:25:06,777,16,,,,4473.61,0
14896060,16:26:00,16:26:00,778,17,,,,4681.44,0
14896060,16:26:46,16:26:46,779,18,,,,4896.13,0
14896060,16:27:26,16:27:26,780,19,,,,5020.96,0
14896060,16:27:49,16:27:49,781,20,,,,5119.59,0
14896060,16:28:48,16:28:48,782,21,,,,5403.95,0
14896060,16:29:35,16:29:35,783,22,,,,5612.14,0
14896060,16:30:24,16:30:24,784,23,,,,5863.6,0
14896060,16:31:03,16:31:03,785,24,,,,6098.24,0
14896060,16:32:00,16:32:00,2491,25,,,,6318.94,
14896060,16:32:52,16:32:52,2492,26,,,,6566.56,0
14896060,16:34:04,16:34:04,2493,27,,,,6985.51,0
14896060,16:34:39,16:34:39,2494,28,,,,7168.38,0
14896060,16:35:56,16:35:56,1064,29,,,,7617.21,0
14896060,16:37:33,16:37:33,1065,30,,,,8418.35,0
14896060,16:38:06,16:38:06,790,31,,,,8688.64,0
14896060,16:38:48,16:38:48,10749,32,,,,9017.83,0
14896060,16:39:47,16:39:47,792,33,,,,9554.64,0
14896060,16:40:31,16:40:31,793,34,,,,9999.97,0
14896060,16:41:00,16:41:00,510,35,,1,,10262.19,
14896080,16:09:00,16:09:00,7091,1,,,1,0,
14896080,16:10:18,16:10:18,7733,2,,,,411.62,0
14896080,16:11:13,16:11:13,9503,3,,,,618.09,0
14896080,16:12:04,16:12:04,23,4,,,,863.73,0
14896080,16:13:14,16:13:14,24,5,,,,1217.55,0
14896080,16:14:30,16:14:30,26,6,,,,1559.5,0
14896080,16:15:57,16:15:57,27,7,,,,1958.56,0
14896080,16:16:34,16:16:34,28,8,,,,2121.44,0
14896080,16:17:46,16:17:46,29,9,,,,2459.47,0
14896080,16:19:08,16:19:08,30,10,,,,2763.33,0
14896080,16:20:00,16:20:00,772,11,,,,2957.37,
14896080,16:21:21,16:21:21,773,12,,,,3330.1,0
14896080,16:22:27,16:22:27,774,13,,,,3625.32,0
14896080,16:23:42,16:23:42,775,14,,,,4077.46,0
14896080,16:24:19,16:24:19,776,15,,,,4251.11,0
14896080,16:25:06,16:25:06,777,16,,,,4473.61,0
14896080,16:26:00,16:26:00,778,17,,,,4681.44,0
14896080,16:26:46,16:26:46,779,18,,,,4896.13,0
14896080,16:27:26,16:27:26,780,19,,,,5020.96,0
14896080,16:27:49,16:27:49,781,20,,,,5119.59,0
14896080,16:28:48,16:28:48,782,21,,,,5403.95,0
14896080,16:29:35,16:29:35,783,22,,,,5612.14,0
14896080,16:30:24,16:30:24,784,23,,,,5863.6,0
14896080,16:31:03,16:31:03,785,24,,,,6098.24,0
14896080,16:32:00,16:32:00,2491,25,,,,6318.94,
14896080,16:32:52,16:32:52,2492,26,,,,6566.56,0
14896080,16:34:04,16:34:04,2493,27,,,,6985.51,0
14896080,16:34:39,16:34:39,2494,28,,,,7168.38,0
14896080,16:35:56,16:35:56,1064,29,,,,7617.21,0
14896080,16:37:33,16:37:33,1065,30,,,,8418.35,0
14896080,16:38:06,16:38:06,790,31,,,,8688.64,0
14896080,16:38:48,16:38:48,10749,32,,,,9017.83,0
14896080,16:39:47,16:39:47,792,33,,,,9554.64,0
14896080,16:40:31,16:40:31,793,34,,,,9999.97,0
14896080,16:41:00,16:41:00,510,35,,1,,10262.19,
14896090,16:09:00,16:09:00,7091,1,,,1,0,
14896090,16:10:18,16:10:18,7733,2,,,,411.62,0
14896090,16:11:13,16:11:13,9503,3,,,,618.09,0
14896090,16:12:04,16:12:04,23,4,,,,863.73,0
14896090,16:13:14,16:13:14,24,5,,,,1217.55,0
14896090,16:14:30,16:14:30,26,6,,,,1559.5,0
14896090,16:15:57,16:15:57,27,7,,,,1958.56,0
14896090,16:16:34,16:16:34,28,8,,,,2121.44,0
14896090,16:17:46,16:17:46,29,9,,,,2459.47,0
14896090,16:19:08,16:19:08,30,10,,,,2763.33,0
14896090,16:20:00,16:20:00,772,11,,,,2957.37,
14896090,16:21:21,16:21:21,773,12,,,,3330.1,0
14896090,16:22:27,16:22:27,774,13,,,,3625.32,0
14896090,16:23:42,16:23:42,775,14,,,,4077.46,0
14896090,16:24:19,16:24:19,776,15,,,,4251.11,0
14896090,16:25:06,16:25:06,777,16,,,,4473.61,0
14896090,16:26:00,16:26:00,778,17,,,,4681.44,0
14896090,16:26:46,16:26:46,779,18,,,,4896.13,0
14896090,16:27:26,16:27:26,780,19,,,,5020.96,0
14896090,16:27:49,16:27:49,781,20,,,,5119.59,0
14896090,16:28:48,16:28:48,782,21,,,,5403.95,0
14896090,16:29:35,16:29:35,783,22,,,,5612.14,0
14896090,16:30:24,16:30:24,784,23,,,,5863.6,0
14896090,16:31:03,16:31:03,785,24,,,,6098.24,0
14896090,16:32:00,16:32:00,2491,25,,,,6318.94,
14896090,16:32:52,16:32:52,2492,26,,,,6566.56,0
14896090,16:34:04,16:34:04,2493,27,,,,6985.51,0
14896090,16:34:39,16:34:39,2494,28,,,,7168.38,0
14896090,16:35:56,16:35:56,1064,29,,,,7617.21,0
14896090,16:37:33,16:37:33,1065,30,,,,8418.35,0
14896090,16:38:06,16:38:06,790,31,,,,8688.64,0
14896090,16:38:48,16:38:48,10749,32,,,,9017.83,0
14896090,16:39:47,16:39:47,792,33,,,,9554.64,0
14896090,16:40:31,16:40:31,793,34,,,,9999.97,0
14896090,16:41:00,16:41:00,510,35,,1,,10262.19,
14896120,16:09:00,16:09:00,7091,1,,,1,0,
14896120,16:10:18,16:10:18,7733,2,,,,411.62,0
14896120,16:11:13,16:11:13,9503,3,,,,618.09,0
14896120,16:12:04,16:12:04,23,4,,,,863.73,0
14896120,16:13:14,16:13:14,24,5,,,,1217.55,0
14896120,16:14:30,16:14:30,26,6,,,,1559.5,0
14896120,16:15:57,16:15:57,27,7,,,,1958.56,0
14896120,16:16:34,16:16:34,28,8,,,,2121.44,0
14896120,16:17:46,16:17:46,29,9,,,,2459.47,0
14896120,16:19:08,16:19:08,30,10,,,,2763.33,0
14896120,16:20:00,16:20:00,772,11,,,,2957.37,
14896120,16:21:21,16:21:21,773,12,,,,3330.1,0
14896120,16:22:27,16:22:27,774,13,,,,3625.32,0
14896120,16:23:42,16:23:42,775,14,,,,4077.46,0
14896120,16:24:19,16:24:19,776,15,,,,4251.11,0
14896120,16:25:06,16:25:06,777,16,,,,4473.61,0
14896120,16:26:00,16:26:00,778,17,,,,4681.44,0
14896120,16:26:46,16:26:46,779,18,,,,4896.13,0
14896120,16:27:26,16:27:26,780,19,,,,5020.96,0
14896120,16:27:49,16:27:49,781,20,,,,5119.59,0
14896120,16:28:48,16:28:48,782,21,,,,5403.95,0
14896120,16:29:35,16:29:35,783,22,,,,5612.14,0
14896120,16:30:24,16:30:24,784,23,,,,5863.6,0
14896120,16:31:03,16:31:03,785,24,,,,6098.24,0
14896120,16:32:00,16:32:00,2491,25,,,,6318.94,
14896120,16:32:52,16:32:52,2492,26,,,,6566.56,0
14896120,16:34:04,16:34:04,2493,27,,,,6985.51,0
14896120,16:34:39,16:34:39,2494,28,,,,7168.38,0
14896120,16:35:56,16:35:56,1064,29,,,,7617.21,0
14896120,16:37:33,16:37:33,1065,30,,,,8418.35,0
14896120,16:38:06,16:38:06,790,31,,,,8688.64,0
14896120,16:38:48,16:38:48,10749,32,,,,9017.83,0
14896120,16:39:47,16:39:47,792,33,,,,9554.64,0
14896120,16:40:31,16:40:31,793,34,,,,9999.97,0
14896120,16:41:00,16:41:00,510,35,,1,,10262.19,
14896130,16:09:00,16:09:00,7091,1,,,1,0,
14896130,16:10:18,16:10:18,7733,2,,,,411.62,0
14896130,16:11:13,16:11:13,9503,3,,,,618.09,0
14896130,16:12:04,16:12:04,23,4,,,,863.73,0
14896130,16:13:14,16:13:14,24,5,,,,1217.55,0
14896130,16:14:30,16:14:30,26,6,,,,1559.5,0
14896130,16:15:57,16:15:57,27,7,,,,1958.56,0
14896130,16:16:34,16:16:34,28,8,,,,2121.44,0
14896130,16:17:46,16:17:46,29,9,,,,2459.47,0
14896130,16:19:08,16:19:08,30,10,,,,2763.33,0
14896130,16:20:00,16:20:00,772,11,,,,2957.37,
14896130,16:21:21,16:21:21,773,12,,,,3330.1,0
14896130,16:22:27,16:22:27,774,13,,,,3625.32,0
14896130,16:23:42,16:23:42,775,14,,,,4077.46,0
14896130,16:24:19,16:24:19,776,15,,,,4251.11,0
14896130,16:25:06,16:25:06,777,16,,,,4473.61,0
14896130,16:26:00,16:26:00,778,17,,,,4681.44,0
14896130,16:26:46,16:26:46,779,18,,,,4896.13,0
14896130,16:27:26,16:27:26,780,19,,,,5020.96,0
14896130,16:27:49,16:27:49,781,20,,,,5119.59,0
14896130,16:28:48,16:28:48,782,21,,,,5403.95,0
14896130,16:29:35,16:29:35,783,22,,,,5612.14,0
14896130,16:30:24,16:30:24,784,23,,,,5863.6,0
14896130,16:31:03,16:31:03,785,24,,,,6098.24,0
14896130,16:32:00,16:32:00,2491,25,,,,6318.94,
14896130,16:32:52,16:32:52,2492,26,,,,6566.56,0
14896130,16:34:04,16:34:04,2493,27,,,,6985.51,0
14896130,16:34:39,16:34:39,2494,28,,,,7168.38,0
14896130,16:35:56,16:35:56,1064,29,,,,7617.21,0
14896130,16:37:33,16:37:33,1065,30,,,,8418.35,0
14896130,16:38:06,16:38:06,790,31,,,,8688.64,0
14896130,16:38:48,16:38:48,10749,32,,,,9017.83,0
14896130,16:39:47,16:39:47,792,33,,,,9554.64,0
14896130,16:40:31,16:40:31,793,34,,,,9999.97,0
14896130,16:41:00,16:41:00,510,35,,1,,10262.19,
15024160,13:05:00,13:05:00,7091,1,,,1,0,
15024160,13:05:57,13:05:57,7733,2,,,,411.62,0
15024160,13:06:36,13:06:36,9503,3,,,,618.09,0
15024160,13:07:14,13:07:14,23,4,,,,863.73,0
15024160,13:08:04,13:08:04,24,5,,,,1217.55,0
15024160,13:09:00,13:09:00,26,6,,,,1559.5,0
15024160,13:10:03,13:10:03,27,7,,,,1958.56,0
15024160,13:10:30,13:10:30,28,8,,,,2121.44,0
15024160,13:11:23,13:11:23,29,9,,,,2459.47,0
15024160,13:12:22,13:12:22,30,10,,,,2763.33,0
15024160,13:13:00,13:13:00,772,11,,,,2957.37,
15024160,13:14:01,13:14:01,773,12,,,,3330.1,0
15024160,13:14:50,13:14:50,774,13,,,,3625.32,0
15024160,13:15:46,13:15:46,775,14,,,,4077.46,0
15024160,13:16:14,13:16:14,776,15,,,,4251.11,0
15024160,13:16:49,13:16:49,777,16,,,,4473.61,0
15024160,13:17:30,13:17:30,778,17,,,,4681.44,0
15024160,13:18:05,13:18:05,779,18,,,,4896.13,0
15024160,13:18:34,13:18:34,780,19,,,,5020.96,0
15024160,13:18:52,13:18:52,781,20,,,,5119.59,0
15024160,13:19:36,13:19:36,782,21,,,,5403.95,0
15024160,13:20:11,13:20:11,783,22,,,,5612.14,0
15024160,13:20:48,13:20:48,784,23,,,,5863.6,0
15024160,13:21:17,13:21:17,785,24,,,,6098.24,0
15024160,13:22:00,13:22:00,2491,25,,,,6318.94,
15024160,13:23:03,13:23:03,2492,26,,,,6566.56,0
15024160,13:24:32,13:24:32,2493,27,,,,6985.51,0
15024160,13:25:14,13:25:14,2494,28,,,,7168.38,0
15024160,13:26:49,13:26:49,1064,29,,,,7617.21,0
15024160,13:28:47,13:28:47,1065,30,,,,8418.35,0
15024160,13:29:27,13:29:27,790,31,,,,8688.64,0
15024160,13:30:19,13:30:19,10749,32,,,,9017.83,0
15024160,13:31:31,13:31:31,792,33,,,,9554.64,0
15024160,13:32:25,13:32:25,793,34,,,,9999.97,0
15024160,13:33:00,13:33:00,510,35,,1,,10262.19,
15243160,17:05:00,17:05:00,7091,1,,,1,0,
15243160,17:05:57,17:05:57,7733,2,,,,411.62,0
15243160,17:06:36,17:06:36,9503,3,,,,618.09,0
15243160,17:07:14,17:07:14,23,4,,,,863.73,0
15243160,17:08:04,17:08:04,24,5,,,,1217.55,0
15243160,17:09:00,17:09:00,26,6,,,,1559.5,0
15243160,17:10:03,17:10:03,27,7,,,,1958.56,0
15243160,17:10:30,17:10:30,28,8,,,,2121.44,0
15243160,17:11:23,17:11:23,29,9,,,,2459.47,0
15243160,17:12:22,17:12:22,30,10,,,,2763.33,0
15243160,17:13:00,17:13:00,772,11,,,,2957.37,
15243160,17:14:01,17:14:01,773,12,,,,3330.1,0
15243160,17:14:50,17:14:50,774,13,,,,3625.32,0
15243160,17:15:46,17:15:46,775,14,,,,4077.46,0
15243160,17:16:14,17:16:14,776,15,,,,4251.11,0
15243160,17:16:49,17:16:49,777,16,,,,4473.61,0
15243160,17:17:30,17:17:30,778,17,,,,4681.44,0
15243160,17:18:05,17:18:05,779,18,,,,4896.13,0
15243160,17:18:34,17:18:34,780,19,,,,5020.96,0
15243160,17:18:52,17:18:52,781,20,,,,5119.59,0
15243160,17:19:36,17:19:36,782,21,,,,5403.95,0
15243160,17:20:11,17:20:11,783,22,,,,5612.14,0
15243160,17:20:48,17:20:48,784,23,,,,5863.6,0
15243160,17:21:17,17:21:17,785,24,,,,6098.24,0
15243160,17:22:00,17:22:00,2491,25,,,,6318.94,
15243160,17:23:09,17:23:09,2492,26,,,,6566.56,0
15243160,17:24:46,17:24:46,2493,27,,,,6985.51,0
15243160,17:25:32,17:25:32,2494,28,,,,7168.38,0
15243160,17:27:15,17:27:15,1064,29,,,,7617.21,0
15243160,17:29:24,17:29:24,1065,30,,,,8418.35,0
15243160,17:30:08,17:30:08,790,31,,,,8688.64,0
15243160,17:31:05,17:31:05,10749,32,,,,9017.83,0
15243160,17:32:23,17:32:23,792,33,,,,9554.64,0
15243160,17:33:22,17:33:22,793,34,,,,9999.97,0
15243160,17:34:00,17:34:00,510,35,,1,,10262.19,
15258070,07:35:00,07:35:00,7091,1,,,1,0,
15258070,07:35:50,07:35:50,7733,2,,,,411.62,0
15258070,07:36:24,07:36:24,9503,3,,,,618.09,0
15258070,07:36:57,07:36:57,23,4,,,,863.73,0
15258070,07:37:41,07:37:41,24,5,,,,1217.55,0
15258070,07:38:30,07:38:30,26,6,,,,1559.5,0
15258070,07:39:25,07:39:25,27,7,,,,1958.56,0
15258070,07:39:48,07:39:48,28,8,,,,2121.44,0
15258070,07:40:35,07:40:35,29,9,,,,2459.47,0
15258070,07:41:27,07:41:27,30,10,,,,2763.33,0
15258070,07:42:00,07:42:00,772,11,,,,2957.37,
15258070,07:42:47,07:42:47,773,12,,,,3330.1,0
15258070,07:43:25,07:43:25,774,13,,,,3625.32,0
15258070,07:44:09,07:44:09,775,14,,,,4077.46,0
15258070,07:44:31,07:44:31,776,15,,,,4251.11,0
15258070,07:44:58,07:44:58,777,16,,,,4473.61,0
15258070,07:45:30,07:45:30,778,17,,,,4681.44,0
15258070,07:45:57,07:45:57,779,18,,,,4896.13,0
15258070,07:46:20,07:46:20,780,19,,,,5020.96,0
15258070,07:46:34,07:46:34,781,20,,,,5119.59,0
15258070,07:47:08,07:47:08,782,21,,,,5403.95,0
15258070,07:47:35,07:47:35,783,22,,,,5612.14,0
15258070,07:48:04,07:48:04,784,23,,,,5863.6,0
15258070,07:48:27,07:48:27,785,24,,,,6098.24,0
15258070,07:49:00,07:49:00,2491,25,,,,6318.94,
15258070,07:49:52,07:49:52,2492,26,,,,6566.56,0
15258070,07:51:04,07:51:04,2493,27,,,,6985.51,0
15258070,07:51:39,07:51:39,2494,28,,,,7168.38,0
15258070,07:52:56,07:52:56,1064,29,,,,7617.21,0
15258070,07:54:33,07:54:33,1065,30,,,,8418.35,0
15258070,07:55:06,07:55:06,790,31,,,,8688.64,0
15258070,07:55:48,07:55:48,10749,32,,,,9017.83,0
15258070,07:56:47,07:56:47,792,33,,,,9554.64,0
15258070,07:57:31,07:57:31,793,34,,,,9999.97,0
15258070,07:58:00,07:58:00,510,35,,1,,10262.19,
15258100,07:35:00,07:35:00,7091,1,,,1,0,
15258100,07:35:50,07:35:50,7733,2,,,,411.62,0
15258100,07:36:24,07:36:24,9503,3,,,,618.09,0
15258100,07:36:57,07:36:57,23,4,,,,863.73,0
15258100,07:37:41,07:37:41,24,5,,,,1217.55,0
15258100,07:38:30,07:38:30,26,6,,,,1559.5,0
15258100,07:39:25,07:39:25,27,7,,,,1958.56,0
15258100,07:39:48,07:39:48,28,8,,,,2121.44,0
15258100,07:40:35,07:40:35,29,9,,,,2459.47,0
15258100,07:41:27,07:41:27,30,10,,,,2763.33,0
15258100,07:42:00,07:42:00,772,11,,,,2957.37,
15258100,07:42:47,07:42:47,773,12,,,,3330.1,0
15258100,07:43:25,07:43:25,774,13,,,,3625.32,0
15258100,07:44:09,07:44:09,775,14,,,,4077.46,0
15258100,07:44:31,07:44:31,776,15,,,,4251.11,0
15258100,07:44:58,07:44:58,777,16,,,,4473.61,0
15258100,07:45:30,07:45:30,778,17,,,,4681.44,0
15258100,07:45:57,07:45:57,779,18,,,,4896.13,0
15258100,07:46:20,07:46:20,780,19,,,,5020.96,0
15258100,07:46:34,07:46:34,781,20,,,,5119.59,0
15258100,07:47:08,07:47:08,782,21,,,,5403.95,0
15258100,07:47:35,07:47:35,783,22,,,,5612.14,0
15258100,07:48:04,07:48:04,784,23,,,,5863.6,0
15258100,07:48:27,07:48:27,785,24,,,,6098.24,0
15258100,07:49:00,07:49:00,2491,25,,,,6318.94,
15258100,07:49:52,07:49:52,2492,26,,,,6566.56,0
15258100,07:51:04,07:51:04,2493,27,,,,6985.51,0
15258100,07:51:39,07:51:39,2494,28,,,,7168.38,0
15258100,07:52:56,07:52:56,1064,29,,,,7617.21,0
15258100,07:54:33,07:54:33,1065,30,,,,8418.35,0
15258100,07:55:06,07:55:06,790,31,,,,8688.64,0
15258100,07:55:48,07:55:48,10749,32,,,,9017.83,0
15258100,07:56:47,07:56:47,792,33,,,,9554.64,0
15258100,07:57:31,07:57:31,793,34,,,,9999.97,0
15258100,07:58:00,07:58:00,510,35,,1,,10262.19,
15258140,07:35:00,07:35:00,7091,1,,,1,0,
15258140,07:35:50,07:35:50,7733,2,,,,411.62,0
15258140,07:36:24,07:36:24,9503,3,,,,618.09,0
15258140,07:36:57,07:36:57,23,4,,,,863.73,0
15258140,07:37:41,07:37:41,24,5,,,,1217.55,0
15258140,07:38:30,07:38:30,26,6,,,,1559.5,0
15258140,07:39:25,07:39:25,27,7,,,,1958.56,0
15258140,07:39:48,07:39:48,28,8,,,,2121.44,0
15258140,07:40:35,07:40:35,29,9,,,,2459.47,0
15258140,07:41:27,07:41:27,30,10,,,,2763.33,0
15258140,07:42:00,07:42:00,772,11,,,,2957.37,
15258140,07:42:47,07:42:47,773,12,,,,3330.1,0
15258140,07:43:25,07:43:25,774,13,,,,3625.32,0
15258140,07:44:09,07:44:09,775,14,,,,4077.46,0
15258140,07:44:31,07:44:31,776,15,,,,4251.11,0
15258140,07:44:58,07:44:58,777,16,,,,4473.61,0
15258140,07:45:30,07:45:30,778,17,,,,4681.44,0
15258140,07:45:57,07:45:57,779,18,,,,4896.13,0
15258140,07:46:20,07:46:20,780,19,,,,5020.96,0
15258140,07:46:34,07:46:34,781,20,,,,5119.59,0
15258140,07:47:08,07:47:08,782,21,,,,5403.95,0
15258140,07:47:35,07:47:35,783,22,,,,5612.14,0
15258140,07:48:04,07:48:04,784,23,,,,5863.6,0
15258140,07:48:27,07:48:27,785,24,,,,6098.24,0
15258140,07:49:00,07:49:00,2491,25,,,,6318.94,
15258140,07:49:52,07:49:52,2492,26,,,,6566.56,0
15258140,07:51:04,07:51:04,2493,27,,,,6985.51,0
15258140,07:51:39,07:51:39,2494,28,,,,7168.38,0
15258140,07:52:56,07:52:56,1064,29,,,,7617.21,0
15258140,07:54:33,07:54:33,1065,30,,,,8418.35,0
15258140,07:55:06,07:55:06,790,31,,,,8688.64,0
15258140,07:55:48,07:55:48,10749,32,,,,9017.83,0
15258140,07:56:47,07:56:47,792,33,,,,9554.64,0
15258140,07:57:31,07:57:31,793,34,,,,9999.97,0
15258140,07:58:00,07:58:00,510,35,,1,,10262.19,
1551010,17:50:00,17:50:00,7091,1,,,1,0,
1551010,17:50:57,17:50:57,7733,2,,,,411.62,0
1551010,17:51:36,17:51:36,9503,3,,,,618.09,0
1551010,17:52:14,17:52:14,23,4,,,,863.73,0
1551010,17:53:04,17:53:04,24,5,,,,1217.55,0
1551010,17:54:00,17:54:00,26,6,,,,1559.5,0
1551010,17:55:03,17:55:03,27,7,,,,1958.56,0
1551010,17:55:30,17:55:30,28,8,,,,2121.44,0
1551010,17:56:23,17:56:23,29,9,,,,2459.47,0
1551010,17:57:22,17:57:22,30,10,,,,2763.33,0
1551010,17:58:00,17:58:00,772,11,,,,2957.37,
1551010,17:59:01,17:59:01,773,12,,,,3330.1,0
1551010,17:59:50,17:59:50,774,13,,,,3625.32,0
1551010,18:00:46,18:00:46,775,14,,,,4077.46,0
1551010,18:01:14,18:01:14,776,15,,,,4251.11,0
1551010,18:01:49,18:01:49,777,16,,,,4473.61,0
1551010,18:02:30,18:02:30,778,17,,,,4681.44,0
1551010,18:03:05,18:03:05,779,18,,,,4896.13,0
1551010,18:03:34,18:03:34,780,19,,,,5020.96,0
1551010,18:03:52,18:03:52,781,20,,,,5119.59,0
1551010,18:04:36,18:04:36,782,21,,,,5403.95,0
1551010,18:05:11,18:05:11,783,22,,,,5612.14,0
1551010,18:05:48,18:05:48,784,23,,,,5863.6,0
1551010,18:06:17,18:06:17,785,24,,,,6098.24,0
1551010,18:07:00,18:07:00,2491,25,,,,6318.94,
1551010,18:08:09,18:08:09,2492,26,,,,6566.56,0
1551010,18:09:46,18:09:46,2493,27,,,,6985.51,0
1551010,18:10:32,18:10:32,2494,28,,,,7168.38,0
1551010,18:12:15,18:12:15,1064,29,,,,7617.21,0
1551010,18:14:24,18:14:24,1065,30,,,,8418.35,0
1551010,18:15:08,18:15:08,790,31,,,,8688.64,0
1551010,18:16:05,18:16:05,10749,32,,,,9017.83,0
1551010,18:17:23,18:17:23,792,33,,,,9554.64,0
1551010,18:18:22,18:18:22,793,34,,,,9999.97,0
1551010,18:19:00,18:19:00,510,35,,1,,10262.19,
1551110,17:50:00,17:50:00,7091,1,,,1,0,
1551110,17:50:57,17:50:57,7733,2,,,,411.62,0
1551110,17:51:36,17:51:36,9503,3,,,,618.09,0
1551110,17:52:14,17:52:14,23,4,,,,863.73,0
1551110,17:53:04,17:53:04,24,5,,,,1217.55,0
1551110,17:54:00,17:54:00,26,6,,,,1559.5,0
1551110,17:55:03,17:55:03,27,7,,,,1958.56,0
1551110,17:55:30,17:55:30,28,8,,,,2121.44,0
1551110,17:56:23,17:56:23,29,9,,,,2459.47,0
1551110,17:57:22,17:57:22,30,10,,,,2763.33,0
1551110,17:58:00,17:58:00,772,11,,,,2957.37,
1551110,17:59:01,17:59:01,773,12,,,,3330.1,0
1551110,17:59:50,17:59:50,774,13,,,,3625.32,0
1551110,18:00:46,18:00:46,775,14,,,,4077.46,0
1551110,18:01:14,18:01:14,776,15,,,,4251.11,0
1551110,18:01:49,18:01:49,777,16,,,,4473.61,0
1551110,18:02:30,18:02:30,778,17,,,,4681.44,0
1551110,18:03:05,18:03:05,779,18,,,,4896.13,0
1551110,18:03:34,18:03:34,780,19,,,,5020.96,0
1551110,18:03:52,18:03:52,781,20,,,,5119.59,0
1551110,18:04:36,18:04:36,782,21,,,,5403.95,0
1551110,18:05:11,18:05:11,783,22,,,,5612.14,0
1551110,18:05:48,18:05:48,784,23,,,,5863.6,0
1551110,18:06:17,18:06:17,785,24,,,,6098.24,0
1551110,18:07:00,18:07:00,2491,25,,,,6318.94,
1551110,18:08:09,18:08:09,2492,26,,,,6566.56,0
1551110,18:09:46,18:09:46,2493,27,,,,6985.51,0
1551110,18:10:32,18:10:32,2494,28,,,,7168.38,0
1551110,18:12:15,18:12:15,1064,29,,,,7617.21,0
1551110,18:14:24,18:14:24,1065,30,,,,8418.35,0
1551110,18:15:08,18:15:08,790,31,,,,8688.64,0
1551110,18:16:05,18:16:05,10749,32,,,,9017.83,0
1551110,18:17:23,18:17:23,792,33,,,,9554.64,0
1551110,18:18:22,18:18:22,793,34,,,,9999.97,0
1551110,18:19:00,18:19:00,510,35,,1,,10262.19,
1551150,17:50:00,17:50:00,7091,1,,,1,0,
1551150,17:50:57,17:50:57,7733,2,,,,411.62,0
1551150,17:51:36,17:51:36,9503,3,,,,618.09,0
1551150,17:52:14,17:52:14,23,4,,,,863.73,0
1551150,17:53:04,17:53:04,24,5,,,,1217.55,0
1551150,17:54:00,17:54:00,26,6,,,,1559.5,0
1551150,17:55:03,17:55:03,27,7,,,,1958.56,0
1551150,17:55:30,17:55:30,28,8,,,,2121.44,0
1551150,17:56:23,17:56:23,29,9,,,,2459.47,0
1551150,17:57:22,17:57:22,30,10,,,,2763.33,0
1551150,17:58:00,17:58:00,772,11,,,,2957.37,
1551150,17:59:01,17:59:01,773,12,,,,3330.1,0
1551150,17:59:50,17:59:50,774,13,,,,3625.32,0
1551150,18:00:46,18:00:46,775,14,,,,4077.46,0
1551150,18:01:14,18:01:14,776,15,,,,4251.11,0
1551150,18:01:49,18:01:49,777,16,,,,4473.61,0
1551150,18:02:30,18:02:30,778,17,,,,4681.44,0
1551150,18:03:05,18:03:05,779,18,,,,4896.13,0
1551150,18:03:34,18:03:34,780,19,,,,5020.96,0
1551150,18:03:52,18:03:52,781,20,,,,5119.59,0
1551150,18:04:36,18:04:36,782,21,,,,5403.95,0
1551150,18:05:11,18:05:11,783,22,,,,5612.14,0
1551150,18:05:48,18:05:48,784,23,,,,5863.6,0
1551150,18:06:17,18:06:17,785,24,,,,6098.24,0
1551150,18:07:00,18:07:00,2491,25,,,,6318.94,
1551150,18:08:09,18:08:09,2492,26,,,,6566.56,0
1551150,18:09:46,18:09:46,2493,27,,,,6985.51,0
1551150,18:10:32,18:10:32,2494,28,,,,7168.38,0
1551150,18:12:15,18:12:15,1064,29,,,,7617.21,0
1551150,18:14:24,18:14:24,1065,30,,,,8418.35,0
1551150,18:15:08,18:15:08,790,31,,,,8688.64,0
1551150,18:16:05,18:16:05,10749,32,,,,9017.83,0
1551150,18:17:23,18:17:23,792,33,,,,9554.64,0
1551150,18:18:22,18:18:22,793,34,,,,9999.97,0
1551150,18:19:00,18:19:00,510,35,,1,,10262.19,
15538070,22:05:00,22:05:00,7091,1,,,1,0,
15538070,22:05:50,22:05:50,7733,2,,,,411.62,0
15538070,22:06:24,22:06:24,9503,3,,,,618.09,0
15538070,22:06:57,22:06:57,23,4,,,,863.73,0
15538070,22:07:41,22:07:41,24,5,,,,1217.55,0
15538070,22:08:30,22:08:30,26,6,,,,1559.5,0
15538070,22:09:25,22:09:25,27,7,,,,1958.56,0
15538070,22:09:48,22:09:48,28,8,,,,2121.44,0
15538070,22:10:35,22:10:35,29,9,,,,2459.47,0
15538070,22:11:27,22:11:27,30,10,,,,2763.33,0
15538070,22:12:00,22:12:00,772,11,,,,2957.37,
15538070,22:12:47,22:12:47,773,12,,,,3330.1,0
15538070,22:13:25,22:13:25,774,13,,,,3625.32,0
15538070,22:14:09,22:14:09,775,14,,,,4077.46,0
15538070,22:14:31,22:14:31,776,15,,,,4251.11,0
15538070,22:14:58,22:14:58,777,16,,,,4473.61,0
15538070,22:15:30,22:15:30,778,17,,,,4681.44,0
15538070,22:15:57,22:15:57,779,18,,,,4896.13,0
15538070,22:16:20,22:16:20,780,19,,,,5020.96,0
15538070,22:16:34,22:16:34,781,20,,,,5119.59,0
15538070,22:17:08,22:17:08,782,21,,,,5403.95,0
15538070,22:17:35,22:17:35,783,22,,,,5612.14,0
15538070,22:18:04,22:18:04,784,23,,,,5863.6,0
15538070,22:18:27,22:18:27,785,24,,,,6098.24,0
15538070,22:19:00,22:19:00,2491,25,,,,6318.94,
15538070,22:19:57,22:19:57,2492,26,,,,6566.56,0
15538070,22:21:18,22:21:18,2493,27,,,,6985.51,0
15538070,22:21:57,22:21:57,2494,28,,,,7168.38,0
15538070,22:23:23,22:23:23,1064,29,,,,7617.21,0
15538070,22:25:10,22:25:10,1065,30,,,,8418.35,0
15538070,22:25:47,22:25:47,790,31,,,,8688.64,0
15538070,22:26:34,22:26:34,10749,32,,,,9017.83,0
15538070,22:27:39,22:27:39,792,33,,,,9554.64,0
15538070,22:28:28,22:28:28,793,34,,,,9999.97,0
15538070,22:29:00,22:29:00,510,35,,1,,10262.19,
15538100,22:05:00,22:05:00,7091,1,,,1,0,
15538100,22:05:50,22:05:50,7733,2,,,,411.62,0
15538100,22:06:24,22:06:24,9503,3,,,,618.09,0
15538100,22:06:57,22:06:57,23,4,,,,863.73,0
15538100,22:07:41,22:07:41,24,5,,,,1217.55,0
15538100,22:08:30,22:08:30,26,6,,,,1559.5,0
15538100,22:09:25,22:09:25,27,7,,,,1958.56,0
15538100,22:09:48,22:09:48,28,8,,,,2121.44,0
15538100,22:10:35,22:10:35,29,9,,,,2459.47,0
15538100,22:11:27,22:11:27,30,10,,,,2763.33,0
15538100,22:12:00,22:12:00,772,11,,,,2957.37,
15538100,22:12:47,22:12:47,773,12,,,,3330.1,0
15538100,22:13:25,22:13:25,774,13,,,,3625.32,0
15538100,22:14:09,22:14:09,775,14,,,,4077.46,0
15538100,22:14:31,22:14:31,776,15,,,,4251.11,0
15538100,22:14:58,22:14:58,777,16,,,,4473.61,0
15538100,22:15:30,22:15:30,778,17,,,,4681.44,0
15538100,22:15:57,22:15:57,779,18,,,,4896.13,0
15538100,22:16:20,22:16:20,780,19,,,,5020.96,0
15538100,22:16:34,22:16:34,781,20,,,,5119.59,0
15538100,22:17:08,22:17:08,782,21,,,,5403.95,0
15538100,22:17:35,22:17:35,783,22,,,,5612.14,0
15538100,22:18:04,22:18:04,784,23,,,,5863.6,0
15538100,22:18:27,22:18:27,785,24,,,,6098.24,0
15538100,22:19:00,22:19:00,2491,25,,,,6318.94,
15538100,22:19:57,22:19:57,2492,26,,,,6566.56,0
15538100,22:21:18,22:21:18,2493,27,,,,6985.51,0
15538100,22:21:57,22:21:57,2494,28,,,,7168.38,0
15538100,22:23:23,22:23:23,1064,29,,,,7617.21,0
15538100,22:25:10,22:25:10,1065,30,,,,8418.35,0
15538100,22:25:47,22:25:47,790,31,,,,8688.64,0
15538100,22:26:34,22:26:34,10749,32,,,,9017.83,0
15538100,22:27:39,22:27:39,792,33,,,,9554.64,0
15538100,22:28:28,22:28:28,793,34,,,,9999.97,0
15538100,22:29:00,22:29:00,510,35,,1,,10262.19,
15538140,22:05:00,22:05:00,7091,1,,,1,0,
15538140,22:05:50,22:05:50,7733,2,,,,411.62,0
15538140,22:06:24,22:06:24,9503,3,,,,618.09,0
15538140,22:06:57,22:06:57,23,4,,,,863.73,0
15538140,22:07:41,22:07:41,24,5,,,,1217.55,0
15538140,22:08:30,22:08:30,26,6,,,,1559.5,0
15538140,22:09:25,22:09:25,27,7,,,,1958.56,0
15538140,22:09:48,22:09:48,28,8,,,,2121.44,0
15538140,22:10:35,22:10:35,29,9,,,,2459.47,0
15538140,22:11:27,22:11:27,30,10,,,,2763.33,0
15538140,22:12:00,22:12:00,772,11,,,,2957.37,
15538140,22:12:47,22:12:47,773,12,,,,3330.1,0
15538140,22:13:25,22:13:25,774,13,,,,3625.32,0
15538140,22:14:09,22:14:09,775,14,,,,4077.46,0
15538140,22:14:31,22:14:31,776,15,,,,4251.11,0
15538140,22:14:58,22:14:58,777,16,,,,4473.61,0
15538140,22:15:30,22:15:30,778,17,,,,4681.44,0
15538140,22:15:57,22:15:57,779,18,,,,4896.13,0
15538140,22:16:20,22:16:20,780,19,,,,5020.96,0
15538140,22:16:34,22:16:34,781,20,,,,5119.59,0
15538140,22:17:08,22:17:08,782,21,,,,5403.95,0
15538140,22:17:35,22:17:35,783,22,,,,5612.14,0
15538140,22:18:04,22:18:04,784,23,,,,5863.6,0
15538140,22:18:27,22:18:27,785,24,,,,6098.24,0
15538140,22:19:00,22:19:00,2491,25,,,,6318.94,
15538140,22:19:57,22:19:57,2492,26,,,,6566.56,0
15538140,22:21:18,22:21:18,2493,27,,,,6985.51,0
15538140,22:21:57,22:21:57,2494,28,,,,7168.38,0
15538140,22:23:23,22:23:23,1064,29,,,,7617.21,0
15538140,22:25:10,22:25:10,1065,30,,,,8418.35,0
15538140,22:25:47,22:25:47,790,31,,,,8688.64,0
15538140,22:26:34,22:26:34,10749,32,,,,9017.83,0
15538140,22:27:39,22:27:39,792,33,,,,9554.64,0
15538140,22:28:28,22:28:28,793,34,,,,9999.97,0
15538140,22:29:00,22:29:00,510,35,,1,,10262.19,
15774020,07:41:00,07:41:00,7091,1,,,1,0,
15774020,07:42:04,07:42:04,7733,2,,,,411.62,0
15774020,07:42:48,07:42:48,9503,3,,,,618.09,0
15774020,07:43:31,07:43:31,23,4,,,,863.73,0
15774020,07:44:28,07:44:28,24,5,,,,1217.55,0
15774020,07:45:30,07:45:30,26,6,,,,1559.5,0
15774020,07:46:41,07:46:41,27,7,,,,1958.56,0
15774020,07:47:11,07:47:11,28,8,,,,2121.44,0
15774020,07:48:11,07:48:11,29,9,,,,2459.47,0
15774020,07:49:17,07:49:17,30,10,,,,2763.33,0
15774020,07:50:00,07:50:00,772,11,,,,2957.37,
15774020,07:51:01,07:51:01,773,12,,,,3330.1,0
15774020,07:51:50,07:51:50,774,13,,,,3625.32,0
15774020,07:52:46,07:52:46,775,14,,,,4077.46,0
15774020,07:53:14,07:53:14,776,15,,,,4251.11,0
15774020,07:53:49,07:53:49,777,16,,,,4473.61,0
15774020,07:54:30,07:54:30,778,17,,,,4681.44,0
15774020,07:55:05,07:55:05,779,18,,,,4896.13,0
15774020,07:55:34,07:55:34,780,19,,,,5020.96,0
15774020,07:55:52,07:55:52,781,20,,,,5119.59,0
15774020,07:56:36,07:56:36,782,21,,,,5403.95,0
15774020,07:57:11,07:57:11,783,22,,,,5612.14,0
15774020,07:57:48,07:57:48,784,23,,,,5863.6,0
15774020,07:58:17,07:58:17,785,24,,,,6098.24,0
15774020,07:59:00,07:59:00,2491,25,,,,6318.94,
15774020,07:59:52,07:59:52,2492,26,,,,6566.56,0
15774020,08:01:04,08:01:04,2493,27,,,,6985.51,0
15774020,08:01:39,08:01:39,2494,28,,,,7168.38,0
15774020,08:02:56,08:02:56,1064,29,,,,7617.21,0
15774020,08:04:33,08:04:33,1065,30,,,,8418.35,0
15774020,08:05:06,08:05:06,790,31,,,,8688.64,0
15774020,08:05:48,08:05:48,10749,32,,,,9017.83,0
15774020,08:06:47,08:06:47,792,33,,,,9554.64,0
15774020,08:07:31,08:07:31,793,34,,,,9999.97,0
15774020,08:08:00,08:08:00,510,35,,1,,10262.19,
15774030,07:41:00,07:41:00,7091,1,,,1,0,
15774030,07:42:04,07:42:04,7733,2,,,,411.62,0
15774030,07:42:48,07:42:48,9503,3,,,,618.09,0
15774030,07:43:31,07:43:31,23,4,,,,863.73,0
15774030,07:44:28,07:44:28,24,5,,,,1217.55,0
15774030,07:45:30,07:45:30,26,6,,,,1559.5,0
15774030,07:46:41,07:46:41,27,7,,,,1958.56,0
15774030,07:47:11,07:47:11,28,8,,,,2121.44,0
15774030,07:48:11,07:48:11,29,9,,,,2459.47,0
15774030,07:49:17,07:49:17,30,10,,,,2763.33,0
15774030,07:50:00,07:50:00,772,11,,,,2957.37,
15774030,07:51:01,07:51:01,773,12,,,,3330.1,0
15774030,07:51:50,07:51:50,774,13,,,,3625.32,0
15774030,07:52:46,07:52:46,775,14,,,,4077.46,0
15774030,07:53:14,07:53:14,776,15,,,,4251.11,0
15774030,07:53:49,07:53:49,777,16,,,,4473.61,0
15774030,07:54:30,07:54:30,778,17,,,,4681.44,0
15774030,07:55:05,07:55:05,779,18,,,,4896.13,0
15774030,07:55:34,07:55:34,780,19,,,,5020.96,0
15774030,07:55:52,07:55:52,781,20,,,,5119.59,0
15774030,07:56:36,07:56:36,782,21,,,,5403.95,0
15774030,07:57:11,07:57:11,783,22,,,,5612.14,0
15774030,07:57:48,07:57:48,784,23,,,,5863.6,0
15774030,07:58:17,07:58:17,785,24,,,,6098.24,0
15774030,07:59:00,07:59:00,2491,25,,,,6318.94,
15774030,07:59:52,07:59:52,2492,26,,,,6566.56,0
15774030,08:01:04,08:01:04,2493,27,,,,6985.51,0
15774030,08:01:39,08:01:39,2494,28,,,,7168.38,0
15774030,08:02:56,08:02:56,1064,29,,,,7617.21,0
15774030,08:04:33,08:04:33,1065,30,,,,8418.35,0
15774030,08:05:06,08:05:06,790,31,,,,8688.64,0
15774030,08:05:48,08:05:48,10749,32,,,,9017.83,0
15774030,08:06:47,08:06:47,792,33,,,,9554.64,0
15774030,08:07:31,08:07:31,793,34,,,,9999.97,0
15774030,08:08:00,08:08:00,510,35,,1,,10262.19,
15774040,07:41:00,07:41:00,7091,1,,,1,0,
15774040,07:42:04,07:42:04,7733,2,,,,411.62,0
15774040,07:42:48,07:42:48,9503,3,,,,618.09,0
15774040,07:43:31,07:43:31,23,4,,,,863.73,0
15774040,07:44:28,07:44:28,24,5,,,,1217.55,0
15774040,07:45:30,07:45:30,26,6,,,,1559.5,0
15774040,07:46:41,07:46:41,27,7,,,,1958.56,0
15774040,07:47:11,07:47:11,28,8,,,,2121.44,0
15774040,07:48:11,07:48:11,29,9,,,,2459.47,0
15774040,07:49:17,07:49:17,30,10,,,,2763.33,0
15774040,07:50:00,07:50:00,772,11,,,,2957.37,
15774040,07:51:01,07:51:01,773,12,,,,3330.1,0
15774040,07:51:50,07:51:50,774,13,,,,3625.32,0
15774040,07:52:46,07:52:46,775,14,,,,4077.46,0
15774040,07:53:14,07:53:14,776,15,,,,4251.11,0
15774040,07:53:49,07:53:49,777,16,,,,4473.61,0
15774040,07:54:30,07:54:30,778,17,,,,4681.44,0
15774040,07:55:05,07:55:05,779,18,,,,4896.13,0
15774040,07:55:34,07:55:34,780,19,,,,5020.96,0
15774040,07:55:52,07:55:52,781,20,,,,5119.59,0
15774040,07:56:36,07:56:36,782,21,,,,5403.95,0
15774040,07:57:11,07:57:11,783,22,,,,5612.14,0
15774040,07:57:48,07:57:48,784,23,,,,5863.6,0
15774040,07:58:17,07:58:17,785,24,,,,6098.24,0
15774040,07:59:00,07:59:00,2491,25,,,,6318.94,
15774040,07:59:52,07:59:52,2492,26,,,,6566.56,0
15774040,08:01:04,08:01:04,2493,27,,,,6985.51,0
15774040,08:01:39,08:01:39,2494,28,,,,7168.38,0
15774040,08:02:56,08:02:56,1064,29,,,,7617.21,0
15774040,08:04:33,08:04:33,1065,30,,,,8418.35,0
15774040,08:05:06,08:05:06,790,31,,,,8688.64,0
15774040,08:05:48,08:05:48,10749,32,,,,9017.83,0
15774040,08:06:47,08:06:47,792,33,,,,9554.64,0
15774040,08:07:31,08:07:31,793,34,,,,9999.97,0
15774040,08:08:00,08:08:00,510,35,,1,,10262.19,
15774050,07:41:00,07:41:00,7091,1,,,1,0,
15774050,07:42:04,07:42:04,7733,2,,,,411.62,0
15774050,07:42:48,07:42:48,9503,3,,,,618.09,0
15774050,07:43:31,07:43:31,23,4,,,,863.73,0
15774050,07:44:28,07:44:28,24,5,,,,1217.55,0
15774050,07:45:30,07:45:30,26,6,,,,1559.5,0
15774050,07:46:41,07:46:41,27,7,,,,1958.56,0
15774050,07:47:11,07:47:11,28,8,,,,2121.44,0
15774050,07:48:11,07:48:11,29,9,,,,2459.47,0
15774050,07:49:17,07:49:17,30,10,,,,2763.33,0
15774050,07:50:00,07:50:00,772,11,,,,2957.37,
15774050,07:51:01,07:51:01,773,12,,,,3330.1,0
15774050,07:51:50,07:51:50,774,13,,,,3625.32,0
15774050,07:52:46,07:52:46,775,14,,,,4077.46,0
15774050,07:53:14,07:53:14,776,15,,,,4251.11,0
15774050,07:53:49,07:53:49,777,16,,,,4473.61,0
15774050,07:54:30,07:54:30,778,17,,,,4681.44,0
15774050,07:55:05,07:55:05,779,18,,,,4896.13,0
15774050,07:55:34,07:55:34,780,19,,,,5020.96,0
15774050,07:55:52,07:55:52,781,20,,,,5119.59,0
15774050,07:56:36,07:56:36,782,21,,,,5403.95,0
15774050,07:57:11,07:57:11,783,22,,,,5612.14,0
15774050,07:57:48,07:57:48,784,23,,,,5863.6,0
15774050,07:58:17,07:58:17,785,24,,,,6098.24,0
15774050,07:59:00,07:59:00,2491,25,,,,6318.94,
15774050,07:59:52,07:59:52,2492,26,,,,6566.56,0
15774050,08:01:04,08:01:04,2493,27,,,,6985.51,0
15774050,08:01:39,08:01:39,2494,28,,,,7168.38,0
15774050,08:02:56,08:02:56,1064,29,,,,7617.21,0
15774050,08:04:33,08:04:33,1065,30,,,,8418.35,0
15774050,08:05:06,08:05:06,790,31,,,,8688.64,0
15774050,08:05:48,08:05:48,10749,32,,,,9017.83,0
15774050,08:06:47,08:06:47,792,33,,,,9554.64,0
15774050,08:07:31,08:07:31,793,34,,,,9999.97,0
15774050,08:08:00,08:08:00,510,35,,1,,10262.19,
15774060,07:41:00,07:41:00,7091,1,,,1,0,
15774060,07:42:04,07:42:04,7733,2,,,,411.62,0
15774060,07:42:48,07:42:48,9503,3,,,,618.09,0
15774060,07:43:31,07:43:31,23,4,,,,863.73,0
15774060,07:44:28,07:44:28,24,5,,,,1217.55,0
15774060,07:45:30,07:45:30,26,6,,,,1559.5,0
15774060,07:46:41,07:46:41,27,7,,,,1958.56,0
15774060,07:47:11,07:47:11,28,8,,,,2121.44,0
15774060,07:48:11,07:48:11,29,9,,,,2459.47,0
15774060,07:49:17,07:49:17,30,10,,,,2763.33,0
15774060,07:50:00,07:50:00,772,11,,,,2957.37,
15774060,07:51:01,07:51:01,773,12,,,,3330.1,0
15774060,07:51:50,07:51:50,774,13,,,,3625.32,0
15774060,07:52:46,07:52:46,775,14,,,,4077.46,0
15774060,07:53:14,07:53:14,776,15,,,,4251.11,0
15774060,07:53:49,07:53:49,777,16,,,,4473.61,0
15774060,07:54:30,07:54:30,778,17,,,,4681.44,0
15774060,07:55:05,07:55:05,779,18,,,,4896.13,0
15774060,07:55:34,07:55:34,780,19,,,,5020.96,0
15774060,07:55:52,07:55:52,781,20,,,,5119.59,0
15774060,07:56:36,07:56:36,782,21,,,,5403.95,0
15774060,07:57:11,07:57:11,783,22,,,,5612.14,0
15774060,07:57:48,07:57:48,784,23,,,,5863.6,0
15774060,07:58:17,07:58:17,785,24,,,,6098.24,0
15774060,07:59:00,07:59:00,2491,25,,,,6318.94,
15774060,07:59:52,07:59:52,2492,26,,,,6566.56,0
15774060,08:01:04,08:01:04,2493,27,,,,6985.51,0
15774060,08:01:39,08:01:39,2494,28,,,,7168.38,0
15774060,08:02:56,08:02:56,1064,29,,,,7617.21,0
15774060,08:04:33,08:04:33,1065,30,,,,8418.35,0
15774060,08:05:06,08:05:06,790,31,,,,8688.64,0
15774060,08:05:48,08:05:48,10749,32,,,,9017.83,0
15774060,08:06:47,08:06:47,792,33,,,,9554.64,0
15774060,08:07:31,08:07:31,793,34,,,,9999.97,0
15774060,08:08:00,08:08:00,510,35,,1,,10262.19,
15774080,07:41:00,07:41:00,7091,1,,,1,0,
15774080,07:42:04,07:42:04,7733,2,,,,411.62,0
15774080,07:42:48,07:42:48,9503,3,,,,618.09,0
15774080,07:43:31,07:43:31,23,4,,,,863.73,0
15774080,07:44:28,07:44:28,24,5,,,,1217.55,0
15774080,07:45:30,07:45:30,26,6,,,,1559.5,0
15774080,07:46:41,07:46:41,27,7,,,,1958.56,0
15774080,07:47:11,07:47:11,28,8,,,,2121.44,0
15774080,07:48:11,07:48:11,29,9,,,,2459.47,0
15774080,07:49:17,07:49:17,30,10,,,,2763.33,0
15774080,07:50:00,07:50:00,772,11,,,,2957.37,
15774080,07:51:01,07:51:01,773,12,,,,3330.1,0
15774080,07:51:50,07:51:50,774,13,,,,3625.32,0
15774080,07:52:46,07:52:46,775,14,,,,4077.46,0
15774080,07:53:14,07:53:14,776,15,,,,4251.11,0
15774080,07:53:49,07:53:49,777,16,,,,4473.61,0
15774080,07:54:30,07:54:30,778,17,,,,4681.44,0
15774080,07:55:05,07:55:05,779,18,,,,4896.13,0
15774080,07:55:34,07:55:34,780,19,,,,5020.96,0
15774080,07:55:52,07:55:52,781,20,,,,5119.59,0
15774080,07:56:36,07:56:36,782,21,,,,5403.95,0
15774080,07:57:11,07:57:11,783,22,,,,5612.14,0
15774080,07:57:48,07:57:48,784,23,,,,5863.6,0
15774080,07:58:17,07:58:17,785,24,,,,6098.24,0
15774080,07:59:00,07:59:00,2491,25,,,,6318.94,
15774080,07:59:52,07:59:52,2492,26,,,,6566.56,0
15774080,08:01:04,08:01:04,2493,27,,,,6985.51,0
15774080,08:01:39,08:01:39,2494,28,,,,7168.38,0
15774080,08:02:56,08:02:56,1064,29,,,,7617.21,0
15774080,08:04:33,08:04:33,1065,30,,,,8418.35,0
15774080,08:05:06,08:05:06,790,31,,,,8688.64,0
15774080,08:05:48,08:05:48,10749,32,,,,9017.83,0
15774080,08:06:47,08:06:47,792,33,,,,9554.64,0
15774080,08:07:31,08:07:31,793,34,,,,9999.97,0
15774080,08:08:00,08:08:00,510,35,,1,,10262.19,
15774090,07:41:00,07:41:00,7091,1,,,1,0,
15774090,07:42:04,07:42:04,7733,2,,,,411.62,0
15774090,07:42:48,07:42:48,9503,3,,,,618.09,0
15774090,07:43:31,07:43:31,23,4,,,,863.73,0
15774090,07:44:28,07:44:28,24,5,,,,1217.55,0
15774090,07:45:30,07:45:30,26,6,,,,1559.5,0
15774090,07:46:41,07:46:41,27,7,,,,1958.56,0
15774090,07:47:11,07:47:11,28,8,,,,2121.44,0
15774090,07:48:11,07:48:11,29,9,,,,2459.47,0
15774090,07:49:17,07:49:17,30,10,,,,2763.33,0
15774090,07:50:00,07:50:00,772,11,,,,2957.37,
15774090,07:51:01,07:51:01,773,12,,,,3330.1,0
15774090,07:51:50,07:51:50,774,13,,,,3625.32,0
15774090,07:52:46,07:52:46,775,14,,,,4077.46,0
15774090,07:53:14,07:53:14,776,15,,,,4251.11,0
15774090,07:53:49,07:53:49,777,16,,,,4473.61,0
15774090,07:54:30,07:54:30,778,17,,,,4681.44,0
15774090,07:55:05,07:55:05,779,18,,,,4896.13,0
15774090,07:55:34,07:55:34,780,19,,,,5020.96,0
15774090,07:55:52,07:55:52,781,20,,,,5119.59,0
15774090,07:56:36,07:56:36,782,21,,,,5403.95,0
15774090,07:57:11,07:57:11,783,22,,,,5612.14,0
15774090,07:57:48,07:57:48,784,23,,,,5863.6,0
15774090,07:58:17,07:58:17,785,24,,,,6098.24,0
15774090,07:59:00,07:59:00,2491,25,,,,6318.94,
15774090,07:59:52,07:59:52,2492,26,,,,6566.56,0
15774090,08:01:04,08:01:04,2493,27,,,,6985.51,0
15774090,08:01:39,08:01:39,2494,28,,,,7168.38,0
15774090,08:02:56,08:02:56,1064,29,,,,7617.21,0
15774090,08:04:33,08:04:33,1065,30,,,,8418.35,0
15774090,08:05:06,08:05:06,790,31,,,,8688.64,0
15774090,08:05:48,08:05:48,10749,32,,,,9017.83,0
15774090,08:06:47,08:06:47,792,33,,,,9554.64,0
15774090,08:07:31,08:07:31,793,34,,,,9999.97,0
15774090,08:08:00,08:08:00,510,35,,1,,10262.19,
15774120,07:41:00,07:41:00,7091,1,,,1,0,
15774120,07:42:04,07:42:04,7733,2,,,,411.62,0
15774120,07:42:48,07:42:48,9503,3,,,,618.09,0
15774120,07:43:31,07:43:31,23,4,,,,863.73,0
15774120,07:44:28,07:44:28,24,5,,,,1217.55,0
15774120,07:45:30,07:45:30,26,6,,,,1559.5,0
15774120,07:46:41,07:46:41,27,7,,,,1958.56,0
15774120,07:47:11,07:47:11,28,8,,,,2121.44,0
15774120,07:48:11,07:48:11,29,9,,,,2459.47,0
15774120,07:49:17,07:49:17,30,10,,,,2763.33,0
15774120,07:50:00,07:50:00,772,11,,,,2957.37,
15774120,07:51:01,07:51:01,773,12,,,,3330.1,0
15774120,07:51:50,07:51:50,774,13,,,,3625.32,0
15774120,07:52:46,07:52:46,775,14,,,,4077.46,0
15774120,07:53:14,07:53:14,776,15,,,,4251.11,0
15774120,07:53:49,07:53:49,777,16,,,,4473.61,0
15774120,07:54:30,07:54:30,778,17,,,,4681.44,0
15774120,07:55:05,07:55:05,779,18,,,,4896.13,0
15774120,07:55:34,07:55:34,780,19,,,,5020.96,0
15774120,07:55:52,07:55:52,781,20,,,,5119.59,0
15774120,07:56:36,07:56:36,782,21,,,,5403.95,0
15774120,07:57:11,07:57:11,783,22,,,,5612.14,0
15774120,07:57:48,07:57:48,784,23,,,,5863.6,0
15774120,07:58:17,07:58:17,785,24,,,,6098.24,0
15774120,07:59:00,07:59:00,2491,25,,,,6318.94,
15774120,07:59:52,07:59:52,2492,26,,,,6566.56,0
15774120,08:01:04,08:01:04,2493,27,,,,6985.51,0
15774120,08:01:39,08:01:39,2494,28,,,,7168.38,0
15774120,08:02:56,08:02:56,1064,29,,,,7617.21,0
15774120,08:04:33,08:04:33,1065,30,,,,8418.35,0
15774120,08:05:06,08:05:06,790,31,,,,8688.64,0
15774120,08:05:48,08:05:48,10749,32,,,,9017.83,0
15774120,08:06:47,08:06:47,792,33,,,,9554.64,0
15774120,08:07:31,08:07:31,793,34,,,,9999.97,0
15774120,08:08:00,08:08:00,510,35,,1,,10262.19,
15774130,07:41:00,07:41:00,7091,1,,,1,0,
15774130,07:42:04,07:42:04,7733,2,,,,411.62,0
15774130,07:42:48,07:42:48,9503,3,,,,618.09,0
15774130,07:43:31,07:43:31,23,4,,,,863.73,0
15774130,07:44:28,07:44:28,24,5,,,,1217.55,0
15774130,07:45:30,07:45:30,26,6,,,,1559.5,0
15774130,07:46:41,07:46:41,27,7,,,,1958.56,0
15774130,07:47:11,07:47:11,28,8,,,,2121.44,0
15774130,07:48:11,07:48:11,29,9,,,,2459.47,0
15774130,07:49:17,07:49:17,30,10,,,,2763.33,0
15774130,07:50:00,07:50:00,772,11,,,,2957.37,
15774130,07:51:01,07:51:01,773,12,,,,3330.1,0
15774130,07:51:50,07:51:50,774,13,,,,3625.32,0
15774130,07:52:46,07:52:46,775,14,,,,4077.46,0
15774130,07:53:14,07:53:14,776,15,,,,4251.11,0
15774130,07:53:49,07:53:49,777,16,,,,4473.61,0
15774130,07:54:30,07:54:30,778,17,,,,4681.44,0
15774130,07:55:05,07:55:05,779,18,,,,4896.13,0
15774130,07:55:34,07:55:34,780,19,,,,5020.96,0
15774130,07:55:52,07:55:52,781,20,,,,5119.59,0
15774130,07:56:36,07:56:36,782,21,,,,5403.95,0
15774130,07:57:11,07:57:11,783,22,,,,5612.14,0
15774130,07:57:48,07:57:48,784,23,,,,5863.6,0
15774130,07:58:17,07:58:17,785,24,,,,6098.24,0
15774130,07:59:00,07:59:00,2491,25,,,,6318.94,
15774130,07:59:52,07:59:52,2492,26,,,,6566.56,0
15774130,08:01:04,08:01:04,2493,27,,,,6985.51,0
15774130,08:01:39,08:01:39,2494,28,,,,7168.38,0
15774130,08:02:56,08:02:56,1064,29,,,,7617.21,0
15774130,08:04:33,08:04:33,1065,30,,,,8418.35,0
15774130,08:05:06,08:05:06,790,31,,,,8688.64,0
15774130,08:05:48,08:05:48,10749,32,,,,9017.83,0
15774130,08:06:47,08:06:47,792,33,,,,9554.64,0
15774130,08:07:31,08:07:31,793,34,,,,9999.97,0
15774130,08:08:00,08:08:00,510,35,,1,,10262.19,
15823160,15:05:00,15:05:00,7091,1,,,1,0,
15823160,15:05:57,15:05:57,7733,2,,,,411.62,0
15823160,15:06:36,15:06:36,9503,3,,,,618.09,0
15823160,15:07:14,15:07:14,23,4,,,,863.73,0
15823160,15:08:04,15:08:04,24,5,,,,1217.55,0
15823160,15:09:00,15:09:00,26,6,,,,1559.5,0
15823160,15:10:03,15:10:03,27,7,,,,1958.56,0
15823160,15:10:30,15:10:30,28,8,,,,2121.44,0
15823160,15:11:23,15:11:23,29,9,,,,2459.47,0
15823160,15:12:22,15:12:22,30,10,,,,2763.33,0
15823160,15:13:00,15:13:00,772,11,,,,2957.37,
15823160,15:14:01,15:14:01,773,12,,,,3330.1,0
15823160,15:14:50,15:14:50,774,13,,,,3625.32,0
15823160,15:15:46,15:15:46,775,14,,,,4077.46,0
15823160,15:16:14,15:16:14,776,15,,,,4251.11,0
15823160,15:16:49,15:16:49,777,16,,,,4473.61,0
15823160,15:17:30,15:17:30,778,17,,,,4681.44,0
15823160,15:18:05,15:18:05,779,18,,,,4896.13,0
15823160,15:18:34,15:18:34,780,19,,,,5020.96,0
15823160,15:18:52,15:18:52,781,20,,,,5119.59,0
15823160,15:19:36,15:19:36,782,21,,,,5403.95,0
15823160,15:20:11,15:20:11,783,22,,,,5612.14,0
15823160,15:20:48,15:20:48,784,23,,,,5863.6,0
15823160,15:21:17,15:21:17,785,24,,,,6098.24,0
15823160,15:22:00,15:22:00,2491,25,,,,6318.94,
15823160,15:23:03,15:23:03,2492,26,,,,6566.56,0
15823160,15:24:32,15:24:32,2493,27,,,,6985.51,0
15823160,15:25:14,15:25:14,2494,28,,,,7168.38,0
15823160,15:26:49,15:26:49,1064,29,,,,7617.21,0
15823160,15:28:47,15:28:47,1065,30,,,,8418.35,0
15823160,15:29:27,15:29:27,790,31,,,,8688.64,0
15823160,15:30:19,15:30:19,10749,32,,,,9017.83,0
15823160,15:31:31,15:31:31,792,33,,,,9554.64,0
15823160,15:32:25,15:32:25,793,34,,,,9999.97,0
15823160,15:33:00,15:33:00,510,35,,1,,10262.19,
16210020,24:00:00,24:00:00,7091,1,,,1,0,
16210020,24:00:42,24:00:42,7733,2,,,,411.62,0
16210020,24:01:12,24:01:12,9503,3,,,,618.09,0
16210020,24:01:40,24:01:40,23,4,,,,863.73,0
16210020,24:02:18,24:02:18,24,5,,,,1217.55,0
16210020,24:03:00,24:03:00,26,6,,,,1559.5,0
16210020,24:03:47,24:03:47,27,7,,,,1958.56,0
16210020,24:04:07,24:04:07,28,8,,,,2121.44,0
16210020,24:04:47,24:04:47,29,9,,,,2459.47,0
16210020,24:05:31,24:05:31,30,10,,,,2763.33,0
16210020,24:06:00,24:06:00,772,11,,,,2957.37,
16210020,24:06:47,24:06:47,773,12,,,,3330.1,0
16210020,24:07:25,24:07:25,774,13,,,,3625.32,0
16210020,24:08:09,24:08:09,775,14,,,,4077.46,0
16210020,24:08:31,24:08:31,776,15,,,,4251.11,0
16210020,24:08:58,24:08:58,777,16,,,,4473.61,0
16210020,24:09:30,24:09:30,778,17,,,,4681.44,0
16210020,24:09:57,24:09:57,779,18,,,,4896.13,0
16210020,24:10:20,24:10:20,780,19,,,,5020.96,0
16210020,24:10:34,24:10:34,781,20,,,,5119.59,0
16210020,24:11:08,24:11:08,782,21,,,,5403.95,0
16210020,24:11:35,24:11:35,783,22,,,,5612.14,0
16210020,24:12:04,24:12:04,784,23,,,,5863.6,0
16210020,24:12:27,24:12:27,785,24,,,,6098.24,0
16210020,24:13:00,24:13:00,2491,25,,,,6318.94,
16210020,24:13:46,24:13:46,2492,26,,,,6566.56,0
16210020,24:14:50,24:14:50,2493,27,,,,6985.51,0
16210020,24:15:21,24:15:21,2494,28,,,,7168.38,0
16210020,24:16:30,24:16:30,1064,29,,,,7617.21,0
16210020,24:17:56,24:17:56,1065,30,,,,8418.35,0
16210020,24:18:25,24:18:25,790,31,,,,8688.64,0
16210020,24:19:03,24:19:03,10749,32,,,,9017.83,0
16210020,24:19:55,24:19:55,792,33,,,,9554.64,0
16210020,24:20:34,24:20:34,793,34,,,,9999.97,0
16210020,24:21:00,24:21:00,510,35,,1,,10262.19,
16210030,24:00:00,24:00:00,7091,1,,,1,0,
16210030,24:00:42,24:00:42,7733,2,,,,411.62,0
16210030,24:01:12,24:01:12,9503,3,,,,618.09,0
16210030,24:01:40,24:01:40,23,4,,,,863.73,0
16210030,24:02:18,24:02:18,24,5,,,,1217.55,0
16210030,24:03:00,24:03:00,26,6,,,,1559.5,0
16210030,24:03:47,24:03:47,27,7,,,,1958.56,0
16210030,24:04:07,24:04:07,28,8,,,,2121.44,0
16210030,24:04:47,24:04:47,29,9,,,,2459.47,0
16210030,24:05:31,24:05:31,30,10,,,,2763.33,0
16210030,24:06:00,24:06:00,772,11,,,,2957.37,
16210030,24:06:47,24:06:47,773,12,,,,3330.1,0
16210030,24:07:25,24:07:25,774,13,,,,3625.32,0
16210030,24:08:09,24:08:09,775,14,,,,4077.46,0
16210030,24:08:31,24:08:31,776,15,,,,4251.11,0
16210030,24:08:58,24:08:58,777,16,,,,4473.61,0
16210030,24:09:30,24:09:30,778,17,,,,4681.44,0
16210030,24:09:57,24:09:57,779,18,,,,4896.13,0
16210030,24:10:20,24:10:20,780,19,,,,5020.96,0
16210030,24:10:34,24:10:34,781,20,,,,5119.59,0
16210030,24:11:08,24:11:08,782,21,,,,5403.95,0
16210030,24:11:35,24:11:35,783,22,,,,5612.14,0
16210030,24:12:04,24:12:04,784,23,,,,5863.6,0
16210030,24:12:27,24:12:27,785,24,,,,6098.24,0
16210030,24:13:00,24:13:00,2491,25,,,,6318.94,
16210030,24:13:46,24:13:46,2492,26,,,,6566.56,0
16210030,24:14:50,24:14:50,2493,27,,,,6985.51,0
16210030,24:15:21,24:15:21,2494,28,,,,7168.38,0
16210030,24:16:30,24:16:30,1064,29,,,,7617.21,0
16210030,24:17:56,24:17:56,1065,30,,,,8418.35,0
16210030,24:18:25,24:18:25,790,31,,,,8688.64,0
16210030,24:19:03,24:19:03,10749,32,,,,9017.83,0
16210030,24:19:55,24:19:55,792,33,,,,9554.64,0
16210030,24:20:34,24:20:34,793,34,,,,9999.97,0
16210030,24:21:00,24:21:00,510,35,,1,,10262.19,
16210040,24:00:00,24:00:00,7091,1,,,1,0,
16210040,24:00:42,24:00:42,7733,2,,,,411.62,0
16210040,24:01:12,24:01:12,9503,3,,,,618.09,0
16210040,24:01:40,24:01:40,23,4,,,,863.73,0
16210040,24:02:18,24:02:18,24,5,,,,1217.55,0
16210040,24:03:00,24:03:00,26,6,,,,1559.5,0
16210040,24:03:47,24:03:47,27,7,,,,1958.56,0
16210040,24:04:07,24:04:07,28,8,,,,2121.44,0
16210040,24:04:47,24:04:47,29,9,,,,2459.47,0
16210040,24:05:31,24:05:31,30,10,,,,2763.33,0
16210040,24:06:00,24:06:00,772,11,,,,2957.37,
16210040,24:06:47,24:06:47,773,12,,,,3330.1,0
16210040,24:07:25,24:07:25,774,13,,,,3625.32,0
16210040,24:08:09,24:08:09,775,14,,,,4077.46,0
16210040,24:08:31,24:08:31,776,15,,,,4251.11,0
16210040,24:08:58,24:08:58,777,16,,,,4473.61,0
16210040,24:09:30,24:09:30,778,17,,,,4681.44,0
16210040,24:09:57,24:09:57,779,18,,,,4896.13,0
16210040,24:10:20,24:10:20,780,19,,,,5020.96,0
16210040,24:10:34,24:10:34,781,20,,,,5119.59,0
16210040,24:11:08,24:11:08,782,21,,,,5403.95,0
16210040,24:11:35,24:11:35,783,22,,,,5612.14,0
16210040,24:12:04,24:12:04,784,23,,,,5863.6,0
16210040,24:12:27,24:12:27,785,24,,,,6098.24,0
16210040,24:13:00,24:13:00,2491,25,,,,6318.94,
16210040,24:13:46,24:13:46,2492,26,,,,6566.56,0
16210040,24:14:50,24:14:50,2493,27,,,,6985.51,0
16210040,24:15:21,24:15:21,2494,28,,,,7168.38,0
16210040,24:16:30,24:16:30,1064,29,,,,7617.21,0
16210040,24:17:56,24:17:56,1065,30,,,,8418.35,0
16210040,24:18:25,24:18:25,790,31,,,,8688.64,0
16210040,24:19:03,24:19:03,10749,32,,,,9017.83,0
16210040,24:19:55,24:19:55,792,33,,,,9554.64,0
16210040,24:20:34,24:20:34,793,34,,,,9999.97,0
16210040,24:21:00,24:21:00,510,35,,1,,10262.19,
16210050,24:00:00,24:00:00,7091,1,,,1,0,
16210050,24:00:42,24:00:42,7733,2,,,,411.62,0
16210050,24:01:12,24:01:12,9503,3,,,,618.09,0
16210050,24:01:40,24:01:40,23,4,,,,863.73,0
16210050,24:02:18,24:02:18,24,5,,,,1217.55,0
16210050,24:03:00,24:03:00,26,6,,,,1559.5,0
16210050,24:03:47,24:03:47,27,7,,,,1958.56,0
16210050,24:04:07,24:04:07,28,8,,,,2121.44,0
16210050,24:04:47,24:04:47,29,9,,,,2459.47,0
16210050,24:05:31,24:05:31,30,10,,,,2763.33,0
16210050,24:06:00,24:06:00,772,11,,,,2957.37,
16210050,24:06:47,24:06:47,773,12,,,,3330.1,0
16210050,24:07:25,24:07:25,774,13,,,,3625.32,0
16210050,24:08:09,24:08:09,775,14,,,,4077.46,0
16210050,24:08:31,24:08:31,776,15,,,,4251.11,0
16210050,24:08:58,24:08:58,777,16,,,,4473.61,0
16210050,24:09:30,24:09:30,778,17,,,,4681.44,0
16210050,24:09:57,24:09:57,779,18,,,,4896.13,0
16210050,24:10:20,24:10:20,780,19,,,,5020.96,0
16210050,24:10:34,24:10:34,781,20,,,,5119.59,0
16210050,24:11:08,24:11:08,782,21,,,,5403.95,0
16210050,24:11:35,24:11:35,783,22,,,,5612.14,0
16210050,24:12:04,24:12:04,784,23,,,,5863.6,0
16210050,24:12:27,24:12:27,785,24,,,,6098.24,0
16210050,24:13:00,24:13:00,2491,25,,,,6318.94,
16210050,24:13:46,24:13:46,2492,26,,,,6566.56,0
16210050,24:14:50,24:14:50,2493,27,,,,6985.51,0
16210050,24:15:21,24:15:21,2494,28,,,,7168.38,0
16210050,24:16:30,24:16:30,1064,29,,,,7617.21,0
16210050,24:17:56,24:17:56,1065,30,,,,8418.35,0
16210050,24:18:25,24:18:25,790,31,,,,8688.64,0
16210050,24:19:03,24:19:03,10749,32,,,,9017.83,0
16210050,24:19:55,24:19:55,792,33,,,,9554.64,0
16210050,24:20:34,24:20:34,793,34,,,,9999.97,0
16210050,24:21:00,24:21:00,510,35,,1,,10262.19,
16210060,24:00:00,24:00:00,7091,1,,,1,0,
16210060,24:00:42,24:00:42,7733,2,,,,411.62,0
16210060,24:01:12,24:01:12,9503,3,,,,618.09,0
16210060,24:01:40,24:01:40,23,4,,,,863.73,0
16210060,24:02:18,24:02:18,24,5,,,,1217.55,0
16210060,24:03:00,24:03:00,26,6,,,,1559.5,0
16210060,24:03:47,24:03:47,27,7,,,,1958.56,0
16210060,24:04:07,24:04:07,28,8,,,,2121.44,0
16210060,24:04:47,24:04:47,29,9,,,,2459.47,0
16210060,24:05:31,24:05:31,30,10,,,,2763.33,0
16210060,24:06:00,24:06:00,772,11,,,,2957.37,
16210060,24:06:47,24:06:47,773,12,,,,3330.1,0
16210060,24:07:25,24:07:25,774,13,,,,3625.32,0
16210060,24:08:09,24:08:09,775,14,,,,4077.46,0
16210060,24:08:31,24:08:31,776,15,,,,4251.11,0
16210060,24:08:58,24:08:58,777,16,,,,4473.61,0
16210060,24:09:30,24:09:30,778,17,,,,4681.44,0
16210060,24:09:57,24:09:57,779,18,,,,4896.13,0
16210060,24:10:20,24:10:20,780,19,,,,5020.96,0
16210060,24:10:34,24:10:34,781,20,,,,5119.59,0
16210060,24:11:08,24:11:08,782,21,,,,5403.95,0
16210060,24:11:35,24:11:35,783,22,,,,5612.14,0
16210060,24:12:04,24:12:04,784,23,,,,5863.6,0
16210060,24:12:27,24:12:27,785,24,,,,6098.24,0
16210060,24:13:00,24:13:00,2491,25,,,,6318.94,
16210060,24:13:46,24:13:46,2492,26,,,,6566.56,0
16210060,24:14:50,24:14:50,2493,27,,,,6985.51,0
16210060,24:15:21,24:15:21,2494,28,,,,7168.38,0
16210060,24:16:30,24:16:30,1064,29,,,,7617.21,0
16210060,24:17:56,24:17:56,1065,30,,,,8418.35,0
16210060,24:18:25,24:18:25,790,31,,,,8688.64,0
16210060,24:19:03,24:19:03,10749,32,,,,9017.83,0
16210060,24:19:55,24:19:55,792,33,,,,9554.64,0
16210060,24:20:34,24:20:34,793,34,,,,9999.97,0
16210060,24:21:00,24:21:00,510,35,,1,,10262.19,
16210080,24:00:00,24:00:00,7091,1,,,1,0,
16210080,24:00:42,24:00:42,7733,2,,,,411.62,0
16210080,24:01:12,24:01:12,9503,3,,,,618.09,0
16210080,24:01:40,24:01:40,23,4,,,,863.73,0
16210080,24:02:18,24:02:18,24,5,,,,1217.55,0
16210080,24:03:00,24:03:00,26,6,,,,1559.5,0
16210080,24:03:47,24:03:47,27,7,,,,1958.56,0
16210080,24:04:07,24:04:07,28,8,,,,2121.44,0
16210080,24:04:47,24:04:47,29,9,,,,2459.47,0
16210080,24:05:31,24:05:31,30,10,,,,2763.33,0
16210080,24:06:00,24:06:00,772,11,,,,2957.37,
16210080,24:06:47,24:06:47,773,12,,,,3330.1,0
16210080,24:07:25,24:07:25,774,13,,,,3625.32,0
16210080,24:08:09,24:08:09,775,14,,,,4077.46,0
16210080,24:08:31,24:08:31,776,15,,,,4251.11,0
16210080,24:08:58,24:08:58,777,16,,,,4473.61,0
16210080,24:09:30,24:09:30,778,17,,,,4681.44,0
16210080,24:09:57,24:09:57,779,18,,,,4896.13,0
16210080,24:10:20,24:10:20,780,19,,,,5020.96,0
16210080,24:10:34,24:10:34,781,20,,,,5119.59,0
16210080,24:11:08,24:11:08,782,21,,,,5403.95,0
16210080,24:11:35,24:11:35,783,22,,,,5612.14,0
16210080,24:12:04,24:12:04,784,23,,,,5863.6,0
16210080,24:12:27,24:12:27,785,24,,,,6098.24,0
16210080,24:13:00,24:13:00,2491,25,,,,6318.94,
16210080,24:13:46,24:13:46,2492,26,,,,6566.56,0
16210080,24:14:50,24:14:50,2493,27,,,,6985.51,0
16210080,24:15:21,24:15:21,2494,28,,,,7168.38,0
16210080,24:16:30,24:16:30,1064,29,,,,7617.21,0
16210080,24:17:56,24:17:56,1065,30,,,,8418.35,0
16210080,24:18:25,24:18:25,790,31,,,,8688.64,0
16210080,24:19:03,24:19:03,10749,32,,,,9017.83,0
16210080,24:19:55,24:19:55,792,33,,,,9554.64,0
16210080,24:20:34,24:20:34,793,34,,,,9999.97,0
16210080,24:21:00,24:21:00,510,35,,1,,10262.19,
16210090,24:00:00,24:00:00,7091,1,,,1,0,
16210090,24:00:42,24:00:42,7733,2,,,,411.62,0
16210090,24:01:12,24:01:12,9503,3,,,,618.09,0
16210090,24:01:40,24:01:40,23,4,,,,863.73,0
16210090,24:02:18,24:02:18,24,5,,,,1217.55,0
16210090,24:03:00,24:03:00,26,6,,,,1559.5,0
16210090,24:03:47,24:03:47,27,7,,,,1958.56,0
16210090,24:04:07,24:04:07,28,8,,,,2121.44,0
16210090,24:04:47,24:04:47,29,9,,,,2459.47,0
16210090,24:05:31,24:05:31,30,10,,,,2763.33,0
16210090,24:06:00,24:06:00,772,11,,,,2957.37,
16210090,24:06:47,24:06:47,773,12,,,,3330.1,0
16210090,24:07:25,24:07:25,774,13,,,,3625.32,0
16210090,24:08:09,24:08:09,775,14,,,,4077.46,0
16210090,24:08:31,24:08:31,776,15,,,,4251.11,0
16210090,24:08:58,24:08:58,777,16,,,,4473.61,0
16210090,24:09:30,24:09:30,778,17,,,,4681.44,0
16210090,24:09:57,24:09:57,779,18,,,,4896.13,0
16210090,24:10:20,24:10:20,780,19,,,,5020.96,0
16210090,24:10:34,24:10:34,781,20,,,,5119.59,0
16210090,24:11:08,24:11:08,782,21,,,,5403.95,0
16210090,24:11:35,24:11:35,783,22,,,,5612.14,0
16210090,24:12:04,24:12:04,784,23,,,,5863.6,0
16210090,24:12:27,24:12:27,785,24,,,,6098.24,0
16210090,24:13:00,24:13:00,2491,25,,,,6318.94,
16210090,24:13:46,24:13:46,2492,26,,,,6566.56,0
16210090,24:14:50,24:14:50,2493,27,,,,6985.51,0
16210090,24:15:21,24:15:21,2494,28,,,,7168.38,0
16210090,24:16:30,24:16:30,1064,29,,,,7617.21,0
16210090,24:17:56,24:17:56,1065,30,,,,8418.35,0
16210090,24:18:25,24:18:25,790,31,,,,8688.64,0
16210090,24:19:03,24:19:03,10749,32,,,,9017.83,0
16210090,24:19:55,24:19:55,792,33,,,,9554.64,0
16210090,24:20:34,24:20:34,793,34,,,,9999.97,0
16210090,24:21:00,24:21:00,510,35,,1,,10262.19,
16210120,24:00:00,24:00:00,7091,1,,,1,0,
16210120,24:00:42,24:00:42,7733,2,,,,411.62,0
16210120,24:01:12,24:01:12,9503,3,,,,618.09,0
16210120,24:01:40,24:01:40,23,4,,,,863.73,0
16210120,24:02:18,24:02:18,24,5,,,,1217.55,0
16210120,24:03:00,24:03:00,26,6,,,,1559.5,0
16210120,24:03:47,24:03:47,27,7,,,,1958.56,0
16210120,24:04:07,24:04:07,28,8,,,,2121.44,0
16210120,24:04:47,24:04:47,29,9,,,,2459.47,0
16210120,24:05:31,24:05:31,30,10,,,,2763.33,0
16210120,24:06:00,24:06:00,772,11,,,,2957.37,
16210120,24:06:47,24:06:47,773,12,,,,3330.1,0
16210120,24:07:25,24:07:25,774,13,,,,3625.32,0
16210120,24:08:09,24:08:09,775,14,,,,4077.46,0
16210120,24:08:31,24:08:31,776,15,,,,4251.11,0
16210120,24:08:58,24:08:58,777,16,,,,4473.61,0
16210120,24:09:30,24:09:30,778,17,,,,4681.44,0
16210120,24:09:57,24:09:57,779,18,,,,4896.13,0
16210120,24:10:20,24:10:20,780,19,,,,5020.96,0
16210120,24:10:34,24:10:34,781,20,,,,5119.59,0
16210120,24:11:08,24:11:08,782,21,,,,5403.95,0
16210120,24:11:35,24:11:35,783,22,,,,5612.14,0
16210120,24:12:04,24:12:04,784,23,,,,5863.6,0
16210120,24:12:27,24:12:27,785,24,,,,6098.24,0
16210120,24:13:00,24:13:00,2491,25,,,,6318.94,
16210120,24:13:46,24:13:46,2492,26,,,,6566.56,0
16210120,24:14:50,24:14:50,2493,27,,,,6985.51,0
16210120,24:15:21,24:15:21,2494,28,,,,7168.38,0
16210120,24:16:30,24:16:30,1064,29,,,,7617.21,0
16210120,24:17:56,24:17:56,1065,30,,,,8418.35,0
16210120,24:18:25,24:18:25,790,31,,,,8688.64,0
16210120,24:19:03,24:19:03,10749,32,,,,9017.83,0
16210120,24:19:55,24:19:55,792,33,,,,9554.64,0
16210120,24:20:34,24:20:34,793,34,,,,9999.97,0
16210120,24:21:00,24:21:00,510,35,,1,,10262.19,
16210130,24:00:00,24:00:00,7091,1,,,1,0,
16210130,24:00:42,24:00:42,7733,2,,,,411.62,0
16210130,24:01:12,24:01:12,9503,3,,,,618.09,0
16210130,24:01:40,24:01:40,23,4,,,,863.73,0
16210130,24:02:18,24:02:18,24,5,,,,1217.55,0
16210130,24:03:00,24:03:00,26,6,,,,1559.5,0
16210130,24:03:47,24:03:47,27,7,,,,1958.56,0
16210130,24:04:07,24:04:07,28,8,,,,2121.44,0
16210130,24:04:47,24:04:47,29,9,,,,2459.47,0
16210130,24:05:31,24:05:31,30,10,,,,2763.33,0
16210130,24:06:00,24:06:00,772,11,,,,2957.37,
16210130,24:06:47,24:06:47,773,12,,,,3330.1,0
16210130,24:07:25,24:07:25,774,13,,,,3625.32,0
16210130,24:08:09,24:08:09,775,14,,,,4077.46,0
16210130,24:08:31,24:08:31,776,15,,,,4251.11,0
16210130,24:08:58,24:08:58,777,16,,,,4473.61,0
16210130,24:09:30,24:09:30,778,17,,,,4681.44,0
16210130,24:09:57,24:09:57,779,18,,,,4896.13,0
16210130,24:10:20,24:10:20,780,19,,,,5020.96,0
16210130,24:10:34,24:10:34,781,20,,,,5119.59,0
16210130,24:11:08,24:11:08,782,21,,,,5403.95,0
16210130,24:11:35,24:11:35,783,22,,,,5612.14,0
16210130,24:12:04,24:12:04,784,23,,,,5863.6,0
16210130,24:12:27,24:12:27,785,24,,,,6098.24,0
16210130,24:13:00,24:13:00,2491,25,,,,6318.94,
16210130,24:13:46,24:13:46,2492,26,,,,6566.56,0
16210130,24:14:50,24:14:50,2493,27,,,,6985.51,0
16210130,24:15:21,24:15:21,2494,28,,,,7168.38,0
16210130,24:16:30,24:16:30,1064,29,,,,7617.21,0
16210130,24:17:56,24:17:56,1065,30,,,,8418.35,0
16210130,24:18:25,24:18:25,790,31,,,,8688.64,0
16210130,24:19:03,24:19:03,10749,32,,,,9017.83,0
16210130,24:19:55,24:19:55,792,33,,,,9554.64,0
16210130,24:20:34,24:20:34,793,34,,,,9999.97,0
16210130,24:21:00,24:21:00,510,35,,1,,10262.19,
16397070,11:05:00,11:05:00,7091,1,,,1,0,
16397070,11:05:57,11:05:57,7733,2,,,,411.62,0
16397070,11:06:36,11:06:36,9503,3,,,,618.09,0
16397070,11:07:14,11:07:14,23,4,,,,863.73,0
16397070,11:08:04,11:08:04,24,5,,,,1217.55,0
16397070,11:09:00,11:09:00,26,6,,,,1559.5,0
16397070,11:10:03,11:10:03,27,7,,,,1958.56,0
16397070,11:10:30,11:10:30,28,8,,,,2121.44,0
16397070,11:11:23,11:11:23,29,9,,,,2459.47,0
16397070,11:12:22,11:12:22,30,10,,,,2763.33,0
16397070,11:13:00,11:13:00,772,11,,,,2957.37,
16397070,11:13:54,11:13:54,773,12,,,,3330.1,0
16397070,11:14:38,11:14:38,774,13,,,,3625.32,0
16397070,11:15:28,11:15:28,775,14,,,,4077.46,0
16397070,11:15:52,11:15:52,776,15,,,,4251.11,0
16397070,11:16:24,11:16:24,777,16,,,,4473.61,0
16397070,11:17:00,11:17:00,778,17,,,,4681.44,0
16397070,11:17:31,11:17:31,779,18,,,,4896.13,0
16397070,11:17:57,11:17:57,780,19,,,,5020.96,0
16397070,11:18:13,11:18:13,781,20,,,,5119.59,0
16397070,11:18:52,11:18:52,782,21,,,,5403.95,0
16397070,11:19:23,11:19:23,783,22,,,,5612.14,0
16397070,11:19:56,11:19:56,784,23,,,,5863.6,0
16397070,11:20:22,11:20:22,785,24,,,,6098.24,0
16397070,11:21:00,11:21:00,2491,25,,,,6318.94,
16397070,11:21:57,11:21:57,2492,26,,,,6566.56,0
16397070,11:23:18,11:23:18,2493,27,,,,6985.51,0
16397070,11:23:57,11:23:57,2494,28,,,,7168.38,0
16397070,11:25:23,11:25:23,1064,29,,,,7617.21,0
16397070,11:27:10,11:27:10,1065,30,,,,8418.35,0
16397070,11:27:47,11:27:47,790,31,,,,8688.64,0
16397070,11:28:34,11:28:34,10749,32,,,,9017.83,0
16397070,11:29:39,11:29:39,792,33,,,,9554.64,0
16397070,11:30:28,11:30:28,793,34,,,,9999.97,0
16397070,11:31:00,11:31:00,510,35,,1,,10262.19,
16397100,11:05:00,11:05:00,7091,1,,,1,0,
16397100,11:05:57,11:05:57,7733,2,,,,411.62,0
16397100,11:06:36,11:06:36,9503,3,,,,618.09,0
16397100,11:07:14,11:07:14,23,4,,,,863.73,0
16397100,11:08:04,11:08:04,24,5,,,,1217.55,0
16397100,11:09:00,11:09:00,26,6,,,,1559.5,0
16397100,11:10:03,11:10:03,27,7,,,,1958.56,0
16397100,11:10:30,11:10:30,28,8,,,,2121.44,0
16397100,11:11:23,11:11:23,29,9,,,,2459.47,0
16397100,11:12:22,11:12:22,30,10,,,,2763.33,0
16397100,11:13:00,11:13:00,772,11,,,,2957.37,
16397100,11:13:54,11:13:54,773,12,,,,3330.1,0
16397100,11:14:38,11:14:38,774,13,,,,3625.32,0
16397100,11:15:28,11:15:28,775,14,,,,4077.46,0
16397100,11:15:52,11:15:52,776,15,,,,4251.11,0
16397100,11:16:24,11:16:24,777,16,,,,4473.61,0
16397100,11:17:00,11:17:00,778,17,,,,4681.44,0
16397100,11:17:31,11:17:31,779,18,,,,4896.13,0
16397100,11:17:57,11:17:57,780,19,,,,5020.96,0
16397100,11:18:13,11:18:13,781,20,,,,5119.59,0
16397100,11:18:52,11:18:52,782,21,,,,5403.95,0
16397100,11:19:23,11:19:23,783,22,,,,5612.14,0
16397100,11:19:56,11:19:56,784,23,,,,5863.6,0
16397100,11:20:22,11:20:22,785,24,,,,6098.24,0
16397100,11:21:00,11:21:00,2491,25,,,,6318.94,
16397100,11:21:57,11:21:57,2492,26,,,,6566.56,0
16397100,11:23:18,11:23:18,2493,27,,,,6985.51,0
16397100,11:23:57,11:23:57,2494,28,,,,7168.38,0
16397100,11:25:23,11:25:23,1064,29,,,,7617.21,0
16397100,11:27:10,11:27:10,1065,30,,,,8418.35,0
16397100,11:27:47,11:27:47,790,31,,,,8688.64,0
16397100,11:28:34,11:28:34,10749,32,,,,9017.83,0
16397100,11:29:39,11:29:39,792,33,,,,9554.64,0
16397100,11:30:28,11:30:28,793,34,,,,9999.97,0
16397100,11:31:00,11:31:00,510,35,,1,,10262.19,
16397140,11:05:00,11:05:00,7091,1,,,1,0,
16397140,11:05:57,11:05:57,7733,2,,,,411.62,0
16397140,11:06:36,11:06:36,9503,3,,,,618.09,0
16397140,11:07:14,11:07:14,23,4,,,,863.73,0
16397140,11:08:04,11:08:04,24,5,,,,1217.55,0
16397140,11:09:00,11:09:00,26,6,,,,1559.5,0
16397140,11:10:03,11:10:03,27,7,,,,1958.56,0
16397140,11:10:30,11:10:30,28,8,,,,2121.44,0
16397140,11:11:23,11:11:23,29,9,,,,2459.47,0
16397140,11:12:22,11:12:22,30,10,,,,2763.33,0
16397140,11:13:00,11:13:00,772,11,,,,2957.37,
16397140,11:13:54,11:13:54,773,12,,,,3330.1,0
16397140,11:14:38,11:14:38,774,13,,,,3625.32,0
16397140,11:15:28,11:15:28,775,14,,,,4077.46,0
16397140,11:15:52,11:15:52,776,15,,,,4251.11,0
16397140,11:16:24,11:16:24,777,16,,,,4473.61,0
16397140,11:17:00,11:17:00,778,17,,,,4681.44,0
16397140,11:17:31,11:17:31,779,18,,,,4896.13,0
16397140,11:17:57,11:17:57,780,19,,,,5020.96,0
16397140,11:18:13,11:18:13,781,20,,,,5119.59,0
16397140,11:18:52,11:18:52,782,21,,,,5403.95,0
16397140,11:19:23,11:19:23,783,22,,,,5612.14,0
16397140,11:19:56,11:19:56,784,23,,,,5863.6,0
16397140,11:20:22,11:20:22,785,24,,,,6098.24,0
16397140,11:21:00,11:21:00,2491,25,,,,6318.94,
16397140,11:21:57,11:21:57,2492,26,,,,6566.56,0
16397140,11:23:18,11:23:18,2493,27,,,,6985.51,0
16397140,11:23:57,11:23:57,2494,28,,,,7168.38,0
16397140,11:25:23,11:25:23,1064,29,,,,7617.21,0
16397140,11:27:10,11:27:10,1065,30,,,,8418.35,0
16397140,11:27:47,11:27:47,790,31,,,,8688.64,0
16397140,11:28:34,11:28:34,10749,32,,,,9017.83,0
16397140,11:29:39,11:29:39,792,33,,,,9554.64,0
16397140,11:30:28,11:30:28,793,34,,,,9999.97,0
16397140,11:31:00,11:31:00,510,35,,1,,10262.19,
16471020,06:10:00,06:10:00,7091,1,,,1,0,
16471020,06:10:42,06:10:42,7733,2,,,,411.62,0
16471020,06:11:12,06:11:12,9503,3,,,,618.09,0
16471020,06:11:40,06:11:40,23,4,,,,863.73,0
16471020,06:12:18,06:12:18,24,5,,,,1217.55,0
16471020,06:13:00,06:13:00,26,6,,,,1559.5,0
16471020,06:13:47,06:13:47,27,7,,,,1958.56,0
16471020,06:14:07,06:14:07,28,8,,,,2121.44,0
16471020,06:14:47,06:14:47,29,9,,,,2459.47,0
16471020,06:15:31,06:15:31,30,10,,,,2763.33,0
16471020,06:16:00,06:16:00,772,11,,,,2957.37,
16471020,06:16:47,06:16:47,773,12,,,,3330.1,0
16471020,06:17:25,06:17:25,774,13,,,,3625.32,0
16471020,06:18:09,06:18:09,775,14,,,,4077.46,0
16471020,06:18:31,06:18:31,776,15,,,,4251.11,0
16471020,06:18:58,06:18:58,777,16,,,,4473.61,0
16471020,06:19:30,06:19:30,778,17,,,,4681.44,0
16471020,06:19:57,06:19:57,779,18,,,,4896.13,0
16471020,06:20:20,06:20:20,780,19,,,,5020.96,0
16471020,06:20:34,06:20:34,781,20,,,,5119.59,0
16471020,06:21:08,06:21:08,782,21,,,,5403.95,0
16471020,06:21:35,06:21:35,783,22,,,,5612.14,0
16471020,06:22:04,06:22:04,784,23,,,,5863.6,0
16471020,06:22:27,06:22:27,785,24,,,,6098.24,0
16471020,06:23:00,06:23:00,2491,25,,,,6318.94,
16471020,06:23:52,06:23:52,2492,26,,,,6566.56,0
16471020,06:25:04,06:25:04,2493,27,,,,6985.51,0
16471020,06:25:39,06:25:39,2494,28,,,,7168.38,0
16471020,06:26:56,06:26:56,1064,29,,,,7617.21,0
16471020,06:28:33,06:28:33,1065,30,,,,8418.35,0
16471020,06:29:06,06:29:06,790,31,,,,8688.64,0
16471020,06:29:48,06:29:48,10749,32,,,,9017.83,0
16471020,06:30:47,06:30:47,792,33,,,,9554.64,0
16471020,06:31:31,06:31:31,793,34,,,,9999.97,0
16471020,06:32:00,06:32:00,510,35,,1,,10262.19,
16471030,06:10:00,06:10:00,7091,1,,,1,0,
16471030,06:10:42,06:10:42,7733,2,,,,411.62,0
16471030,06:11:12,06:11:12,9503,3,,,,618.09,0
16471030,06:11:40,06:11:40,23,4,,,,863.73,0
16471030,06:12:18,06:12:18,24,5,,,,1217.55,0
16471030,06:13:00,06:13:00,26,6,,,,1559.5,0
16471030,06:13:47,06:13:47,27,7,,,,1958.56,0
16471030,06:14:07,06:14:07,28,8,,,,2121.44,0
16471030,06:14:47,06:14:47,29,9,,,,2459.47,0
16471030,06:15:31,06:15:31,30,10,,,,2763.33,0
16471030,06:16:00,06:16:00,772,11,,,,2957.37,
16471030,06:16:47,06:16:47,773,12,,,,3330.1,0
16471030,06:17:25,06:17:25,774,13,,,,3625.32,0
16471030,06:18:09,06:18:09,775,14,,,,4077.46,0
16471030,06:18:31,06:18:31,776,15,,,,4251.11,0
16471030,06:18:58,06:18:58,777,16,,,,4473.61,0
16471030,06:19:30,06:19:30,778,17,,,,4681.44,0
16471030,06:19:57,06:19:57,779,18,,,,4896.13,0
16471030,06:20:20,06:20:20,780,19,,,,5020.96,0
16471030,06:20:34,06:20:34,781,20,,,,5119.59,0
16471030,06:21:08,06:21:08,782,21,,,,5403.95,0
16471030,06:21:35,06:21:35,783,22,,,,5612.14,0
16471030,06:22:04,06:22:04,784,23,,,,5863.6,0
16471030,06:22:27,06:22:27,785,24,,,,6098.24,0
16471030,06:23:00,06:23:00,2491,25,,,,6318.94,
16471030,06:23:52,06:23:52,2492,26,,,,6566.56,0
16471030,06:25:04,06:25:04,2493,27,,,,6985.51,0
16471030,06:25:39,06:25:39,2494,28,,,,7168.38,0
16471030,06:26:56,06:26:56,1064,29,,,,7617.21,0
16471030,06:28:33,06:28:33,1065,30,,,,8418.35,0
16471030,06:29:06,06:29:06,790,31,,,,8688.64,0
16471030,06:29:48,06:29:48,10749,32,,,,9017.83,0
16471030,06:30:47,06:30:47,792,33,,,,9554.64,0
16471030,06:31:31,06:31:31,793,34,,,,9999.97,0
16471030,06:32:00,06:32:00,510,35,,1,,10262.19,
16471040,06:10:00,06:10:00,7091,1,,,1,0,
16471040,06:10:42,06:10:42,7733,2,,,,411.62,0
16471040,06:11:12,06:11:12,9503,3,,,,618.09,0
16471040,06:11:40,06:11:40,23,4,,,,863.73,0
16471040,06:12:18,06:12:18,24,5,,,,1217.55,0
16471040,06:13:00,06:13:00,26,6,,,,1559.5,0
16471040,06:13:47,06:13:47,27,7,,,,1958.56,0
16471040,06:14:07,06:14:07,28,8,,,,2121.44,0
16471040,06:14:47,06:14:47,29,9,,,,2459.47,0
16471040,06:15:31,06:15:31,30,10,,,,2763.33,0
16471040,06:16:00,06:16:00,772,11,,,,2957.37,
16471040,06:16:47,06:16:47,773,12,,,,3330.1,0
16471040,06:17:25,06:17:25,774,13,,,,3625.32,0
16471040,06:18:09,06:18:09,775,14,,,,4077.46,0
16471040,06:18:31,06:18:31,776,15,,,,4251.11,0
16471040,06:18:58,06:18:58,777,16,,,,4473.61,0
16471040,06:19:30,06:19:30,778,17,,,,4681.44,0
16471040,06:19:57,06:19:57,779,18,,,,4896.13,0
16471040,06:20:20,06:20:20,780,19,,,,5020.96,0
16471040,06:20:34,06:20:34,781,20,,,,5119.59,0
16471040,06:21:08,06:21:08,782,21,,,,5403.95,0
16471040,06:21:35,06:21:35,783,22,,,,5612.14,0
16471040,06:22:04,06:22:04,784,23,,,,5863.6,0
16471040,06:22:27,06:22:27,785,24,,,,6098.24,0
16471040,06:23:00,06:23:00,2491,25,,,,6318.94,
16471040,06:23:52,06:23:52,2492,26,,,,6566.56,0
16471040,06:25:04,06:25:04,2493,27,,,,6985.51,0
16471040,06:25:39,06:25:39,2494,28,,,,7168.38,0
16471040,06:26:56,06:26:56,1064,29,,,,7617.21,0
16471040,06:28:33,06:28:33,1065,30,,,,8418.35,0
16471040,06:29:06,06:29:06,790,31,,,,8688.64,0
16471040,06:29:48,06:29:48,10749,32,,,,9017.83,0
16471040,06:30:47,06:30:47,792,33,,,,9554.64,0
16471040,06:31:31,06:31:31,793,34,,,,9999.97,0
16471040,06:32:00,06:32:00,510,35,,1,,10262.19,
16471050,06:10:00,06:10:00,7091,1,,,1,0,
16471050,06:10:42,06:10:42,7733,2,,,,411.62,0
16471050,06:11:12,06:11:12,9503,3,,,,618.09,0
16471050,06:11:40,06:11:40,23,4,,,,863.73,0
16471050,06:12:18,06:12:18,24,5,,,,1217.55,0
16471050,06:13:00,06:13:00,26,6,,,,1559.5,0
16471050,06:13:47,06:13:47,27,7,,,,1958.56,0
16471050,06:14:07,06:14:07,28,8,,,,2121.44,0
16471050,06:14:47,06:14:47,29,9,,,,2459.47,0
16471050,06:15:31,06:15:31,30,10,,,,2763.33,0
16471050,06:16:00,06:16:00,772,11,,,,2957.37,
16471050,06:16:47,06:16:47,773,12,,,,3330.1,0
16471050,06:17:25,06:17:25,774,13,,,,3625.32,0
16471050,06:18:09,06:18:09,775,14,,,,4077.46,0
16471050,06:18:31,06:18:31,776,15,,,,4251.11,0
16471050,06:18:58,06:18:58,777,16,,,,4473.61,0
16471050,06:19:30,06:19:30,778,17,,,,4681.44,0
16471050,06:19:57,06:19:57,779,18,,,,4896.13,0
16471050,06:20:20,06:20:20,780,19,,,,5020.96,0
16471050,06:20:34,06:20:34,781,20,,,,5119.59,0
16471050,06:21:08,06:21:08,782,21,,,,5403.95,0
16471050,06:21:35,06:21:35,783,22,,,,5612.14,0
16471050,06:22:04,06:22:04,784,23,,,,5863.6,0
16471050,06:22:27,06:22:27,785,24,,,,6098.24,0
16471050,06:23:00,06:23:00,2491,25,,,,6318.94,
16471050,06:23:52,06:23:52,2492,26,,,,6566.56,0
16471050,06:25:04,06:25:04,2493,27,,,,6985.51,0
16471050,06:25:39,06:25:39,2494,28,,,,7168.38,0
16471050,06:26:56,06:26:56,1064,29,,,,7617.21,0
16471050,06:28:33,06:28:33,1065,30,,,,8418.35,0
16471050,06:29:06,06:29:06,790,31,,,,8688.64,0
16471050,06:29:48,06:29:48,10749,32,,,,9017.83,0
16471050,06:30:47,06:30:47,792,33,,,,9554.64,0
16471050,06:31:31,06:31:31,793,34,,,,9999.97,0
16471050,06:32:00,06:32:00,510,35,,1,,10262.19,
16471060,06:10:00,06:10:00,7091,1,,,1,0,
16471060,06:10:42,06:10:42,7733,2,,,,411.62,0
16471060,06:11:12,06:11:12,9503,3,,,,618.09,0
16471060,06:11:40,06:11:40,23,4,,,,863.73,0
16471060,06:12:18,06:12:18,24,5,,,,1217.55,0
16471060,06:13:00,06:13:00,26,6,,,,1559.5,0
16471060,06:13:47,06:13:47,27,7,,,,1958.56,0
16471060,06:14:07,06:14:07,28,8,,,,2121.44,0
16471060,06:14:47,06:14:47,29,9,,,,2459.47,0
16471060,06:15:31,06:15:31,30,10,,,,2763.33,0
16471060,06:16:00,06:16:00,772,11,,,,2957.37,
16471060,06:16:47,06:16:47,773,12,,,,3330.1,0
16471060,06:17:25,06:17:25,774,13,,,,3625.32,0
16471060,06:18:09,06:18:09,775,14,,,,4077.46,0
16471060,06:18:31,06:18:31,776,15,,,,4251.11,0
16471060,06:18:58,06:18:58,777,16,,,,4473.61,0
16471060,06:19:30,06:19:30,778,17,,,,4681.44,0
16471060,06:19:57,06:19:57,779,18,,,,4896.13,0
16471060,06:20:20,06:20:20,780,19,,,,5020.96,0
16471060,06:20:34,06:20:34,781,20,,,,5119.59,0
16471060,06:21:08,06:21:08,782,21,,,,5403.95,0
16471060,06:21:35,06:21:35,783,22,,,,5612.14,0
16471060,06:22:04,06:22:04,784,23,,,,5863.6,0
16471060,06:22:27,06:22:27,785,24,,,,6098.24,0
16471060,06:23:00,06:23:00,2491,25,,,,6318.94,
16471060,06:23:52,06:23:52,2492,26,,,,6566.56,0
16471060,06:25:04,06:25:04,2493,27,,,,6985.51,0
16471060,06:25:39,06:25:39,2494,28,,,,7168.38,0
16471060,06:26:56,06:26:56,1064,29,,,,7617.21,0
16471060,06:28:33,06:28:33,1065,30,,,,8418.35,0
16471060,06:29:06,06:29:06,790,31,,,,8688.64,0
16471060,06:29:48,06:29:48,10749,32,,,,9017.83,0
16471060,06:30:47,06:30:47,792,33,,,,9554.64,0
16471060,06:31:31,06:31:31,793,34,,,,9999.97,0
16471060,06:32:00,06:32:00,510,35,,1,,10262.19,
16471080,06:10:00,06:10:00,7091,1,,,1,0,
16471080,06:10:42,06:10:42,7733,2,,,,411.62,0
16471080,06:11:12,06:11:12,9503,3,,,,618.09,0
16471080,06:11:40,06:11:40,23,4,,,,863.73,0
16471080,06:12:18,06:12:18,24,5,,,,1217.55,0
16471080,06:13:00,06:13:00,26,6,,,,1559.5,0
16471080,06:13:47,06:13:47,27,7,,,,1958.56,0
16471080,06:14:07,06:14:07,28,8,,,,2121.44,0
16471080,06:14:47,06:14:47,29,9,,,,2459.47,0
16471080,06:15:31,06:15:31,30,10,,,,2763.33,0
16471080,06:16:00,06:16:00,772,11,,,,2957.37,
16471080,06:16:47,06:16:47,773,12,,,,3330.1,0
16471080,06:17:25,06:17:25,774,13,,,,3625.32,0
16471080,06:18:09,06:18:09,775,14,,,,4077.46,0
16471080,06:18:31,06:18:31,776,15,,,,4251.11,0
16471080,06:18:58,06:18:58,777,16,,,,4473.61,0
16471080,06:19:30,06:19:30,778,17,,,,4681.44,0
16471080,06:19:57,06:19:57,779,18,,,,4896.13,0
16471080,06:20:20,06:20:20,780,19,,,,5020.96,0
16471080,06:20:34,06:20:34,781,20,,,,5119.59,0
16471080,06:21:08,06:21:08,782,21,,,,5403.95,0
16471080,06:21:35,06:21:35,783,22,,,,5612.14,0
16471080,06:22:04,06:22:04,784,23,,,,5863.6,0
16471080,06:22:27,06:22:27,785,24,,,,6098.24,0
16471080,06:23:00,06:23:00,2491,25,,,,6318.94,
16471080,06:23:52,06:23:52,2492,26,,,,6566.56,0
16471080,06:25:04,06:25:04,2493,27,,,,6985.51,0
16471080,06:25:39,06:25:39,2494,28,,,,7168.38,0
16471080,06:26:56,06:26:56,1064,29,,,,7617.21,0
16471080,06:28:33,06:28:33,1065,30,,,,8418.35,0
16471080,06:29:06,06:29:06,790,31,,,,8688.64,0
16471080,06:29:48,06:29:48,10749,32,,,,9017.83,0
16471080,06:30:47,06:30:47,792,33,,,,9554.64,0
16471080,06:31:31,06:31:31,793,34,,,,9999.97,0
16471080,06:32:00,06:32:00,510,35,,1,,10262.19,
16471090,06:10:00,06:10:00,7091,1,,,1,0,
16471090,06:10:42,06:10:42,7733,2,,,,411.62,0
16471090,06:11:12,06:11:12,9503,3,,,,618.09,0
16471090,06:11:40,06:11:40,23,4,,,,863.73,0
16471090,06:12:18,06:12:18,24,5,,,,1217.55,0
16471090,06:13:00,06:13:00,26,6,,,,1559.5,0
16471090,06:13:47,06:13:47,27,7,,,,1958.56,0
16471090,06:14:07,06:14:07,28,8,,,,2121.44,0
16471090,06:14:47,06:14:47,29,9,,,,2459.47,0
16471090,06:15:31,06:15:31,30,10,,,,2763.33,0
16471090,06:16:00,06:16:00,772,11,,,,2957.37,
16471090,06:16:47,06:16:47,773,12,,,,3330.1,0
16471090,06:17:25,06:17:25,774,13,,,,3625.32,0
16471090,06:18:09,06:18:09,775,14,,,,4077.46,0
16471090,06:18:31,06:18:31,776,15,,,,4251.11,0
16471090,06:18:58,06:18:58,777,16,,,,4473.61,0
16471090,06:19:30,06:19:30,778,17,,,,4681.44,0
16471090,06:19:57,06:19:57,779,18,,,,4896.13,0
16471090,06:20:20,06:20:20,780,19,,,,5020.96,0
16471090,06:20:34,06:20:34,781,20,,,,5119.59,0
16471090,06:21:08,06:21:08,782,21,,,,5403.95,0
16471090,06:21:35,06:21:35,783,22,,,,5612.14,0
16471090,06:22:04,06:22:04,784,23,,,,5863.6,0
16471090,06:22:27,06:22:27,785,24,,,,6098.24,0
16471090,06:23:00,06:23:00,2491,25,,,,6318.94,
16471090,06:23:52,06:23:52,2492,26,,,,6566.56,0
16471090,06:25:04,06:25:04,2493,27,,,,6985.51,0
16471090,06:25:39,06:25:39,2494,28,,,,7168.38,0
16471090,06:26:56,06:26:56,1064,29,,,,7617.21,0
16471090,06:28:33,06:28:33,1065,30,,,,8418.35,0
16471090,06:29:06,06:29:06,790,31,,,,8688.64,0
16471090,06:29:48,06:29:48,10749,32,,,,9017.83,0
16471090,06:30:47,06:30:47,792,33,,,,9554.64,0
16471090,06:31:31,06:31:31,793,34,,,,9999.97,0
16471090,06:32:00,06:32:00,510,35,,1,,10262.19,
16471120,06:10:00,06:10:00,7091,1,,,1,0,
16471120,06:10:42,06:10:42,7733,2,,,,411.62,0
16471120,06:11:12,06:11:12,9503,3,,,,618.09,0
16471120,06:11:40,06:11:40,23,4,,,,863.73,0
16471120,06:12:18,06:12:18,24,5,,,,1217.55,0
16471120,06:13:00,06:13:00,26,6,,,,1559.5,0
16471120,06:13:47,06:13:47,27,7,,,,1958.56,0
16471120,06:14:07,06:14:07,28,8,,,,2121.44,0
16471120,06:14:47,06:14:47,29,9,,,,2459.47,0
16471120,06:15:31,06:15:31,30,10,,,,2763.33,0
16471120,06:16:00,06:16:00,772,11,,,,2957.37,
16471120,06:16:47,06:16:47,773,12,,,,3330.1,0
16471120,06:17:25,06:17:25,774,13,,,,3625.32,0
16471120,06:18:09,06:18:09,775,14,,,,4077.46,0
16471120,06:18:31,06:18:31,776,15,,,,4251.11,0
16471120,06:18:58,06:18:58,777,16,,,,4473.61,0
16471120,06:19:30,06:19:30,778,17,,,,4681.44,0
16471120,06:19:57,06:19:57,779,18,,,,4896.13,0
16471120,06:20:20,06:20:20,780,19,,,,5020.96,0
16471120,06:20:34,06:20:34,781,20,,,,5119.59,0
16471120,06:21:08,06:21:08,782,21,,,,5403.95,0
16471120,06:21:35,06:21:35,783,22,,,,5612.14,0
16471120,06:22:04,06:22:04,784,23,,,,5863.6,0
16471120,06:22:27,06:22:27,785,24,,,,6098.24,0
16471120,06:23:00,06:23:00,2491,25,,,,6318.94,
16471120,06:23:52,06:23:52,2492,26,,,,6566.56,0
16471120,06:25:04,06:25:04,2493,27,,,,6985.51,0
16471120,06:25:39,06:25:39,2494,28,,,,7168.38,0
16471120,06:26:56,06:26:56,1064,29,,,,7617.21,0
16471120,06:28:33,06:28:33,1065,30,,,,8418.35,0
16471120,06:29:06,06:29:06,790,31,,,,8688.64,0
16471120,06:29:48,06:29:48,10749,32,,,,9017.83,0
16471120,06:30:47,06:30:47,792,33,,,,9554.64,0
16471120,06:31:31,06:31:31,793,34,,,,9999.97,0
16471120,06:32:00,06:32:00,510,35,,1,,10262.19,
16471130,06:10:00,06:10:00,7091,1,,,1,0,
16471130,06:10:42,06:10:42,7733,2,,,,411.62,0
16471130,06:11:12,06:11:12,9503,3,,,,618.09,0
16471130,06:11:40,06:11:40,23,4,,,,863.73,0
16471130,06:12:18,06:12:18,24,5,,,,1217.55,0
16471130,06:13:00,06:13:00,26,6,,,,1559.5,0
16471130,06:13:47,06:13:47,27,7,,,,1958.56,0
16471130,06:14:07,06:14:07,28,8,,,,2121.44,0
16471130,06:14:47,06:14:47,29,9,,,,2459.47,0
16471130,06:15:31,06:15:31,30,10,,,,2763.33,0
16471130,06:16:00,06:16:00,772,11,,,,2957.37,
16471130,06:16:47,06:16:47,773,12,,,,3330.1,0
16471130,06:17:25,06:17:25,774,13,,,,3625.32,0
16471130,06:18:09,06:18:09,775,14,,,,4077.46,0
16471130,06:18:31,06:18:31,776,15,,,,4251.11,0
16471130,06:18:58,06:18:58,777,16,,,,4473.61,0
16471130,06:19:30,06:19:30,778,17,,,,4681.44,0
16471130,06:19:57,06:19:57,779,18,,,,4896.13,0
16471130,06:20:20,06:20:20,780,19,,,,5020.96,0
16471130,06:20:34,06:20:34,781,20,,,,5119.59,0
16471130,06:21:08,06:21:08,782,21,,,,5403.95,0
16471130,06:21:35,06:21:35,783,22,,,,5612.14,0
16471130,06:22:04,06:22:04,784,23,,,,5863.6,0
16471130,06:22:27,06:22:27,785,24,,,,6098.24,0
16471130,06:23:00,06:23:00,2491,25,,,,6318.94,
16471130,06:23:52,06:23:52,2492,26,,,,6566.56,0
16471130,06:25:04,06:25:04,2493,27,,,,6985.51,0
16471130,06:25:39,06:25:39,2494,28,,,,7168.38,0
16471130,06:26:56,06:26:56,1064,29,,,,7617.21,0
16471130,06:28:33,06:28:33,1065,30,,,,8418.35,0
16471130,06:29:06,06:29:06,790,31,,,,8688.64,0
16471130,06:29:48,06:29:48,10749,32,,,,9017.83,0
16471130,06:30:47,06:30:47,792,33,,,,9554.64,0
16471130,06:31:31,06:31:31,793,34,,,,9999.97,0
16471130,06:32:00,06:32:00,510,35,,1,,10262.19,
16725160,06:05:00,06:05:00,7091,1,,,1,0,
16725160,06:05:50,06:05:50,7733,2,,,,411.62,0
16725160,06:06:24,06:06:24,9503,3,,,,618.09,0
16725160,06:06:57,06:06:57,23,4,,,,863.73,0
16725160,06:07:41,06:07:41,24,5,,,,1217.55,0
16725160,06:08:30,06:08:30,26,6,,,,1559.5,0
16725160,06:09:25,06:09:25,27,7,,,,1958.56,0
16725160,06:09:48,06:09:48,28,8,,,,2121.44,0
16725160,06:10:35,06:10:35,29,9,,,,2459.47,0
16725160,06:11:27,06:11:27,30,10,,,,2763.33,0
16725160,06:12:00,06:12:00,772,11,,,,2957.37,
16725160,06:12:47,06:12:47,773,12,,,,3330.1,0
16725160,06:13:25,06:13:25,774,13,,,,3625.32,0
16725160,06:14:09,06:14:09,775,14,,,,4077.46,0
16725160,06:14:31,06:14:31,776,15,,,,4251.11,0
16725160,06:14:58,06:14:58,777,16,,,,4473.61,0
16725160,06:15:30,06:15:30,778,17,,,,4681.44,0
16725160,06:15:57,06:15:57,779,18,,,,4896.13,0
16725160,06:16:20,06:16:20,780,19,,,,5020.96,0
16725160,06:16:34,06:16:34,781,20,,,,5119.59,0
16725160,06:17:08,06:17:08,782,21,,,,5403.95,0
16725160,06:17:35,06:17:35,783,22,,,,5612.14,0
16725160,06:18:04,06:18:04,784,23,,,,5863.6,0
16725160,06:18:27,06:18:27,785,24,,,,6098.24,0
16725160,06:19:00,06:19:00,2491,25,,,,6318.94,
16725160,06:19:52,06:19:52,2492,26,,,,6566.56,0
16725160,06:21:04,06:21:04,2493,27,,,,6985.51,0
16725160,06:21:39,06:21:39,2494,28,,,,7168.38,0
16725160,06:22:56,06:22:56,1064,29,,,,7617.21,0
16725160,06:24:33,06:24:33,1065,30,,,,8418.35,0
16725160,06:25:06,06:25:06,790,31,,,,8688.64,0
16725160,06:25:48,06:25:48,10749,32,,,,9017.83,0
16725160,06:26:47,06:26:47,792,33,,,,9554.64,0
16725160,06:27:31,06:27:31,793,34,,,,9999.97,0
16725160,06:28:00,06:28:00,510,35,,1,,10262.19,
16805020,08:03:00,08:03:00,7091,1,,,1,0,
16805020,08:04:04,08:04:04,7733,2,,,,411.62,0
16805020,08:04:48,08:04:48,9503,3,,,,618.09,0
16805020,08:05:31,08:05:31,23,4,,,,863.73,0
16805020,08:06:28,08:06:28,24,5,,,,1217.55,0
16805020,08:07:30,08:07:30,26,6,,,,1559.5,0
16805020,08:08:41,08:08:41,27,7,,,,1958.56,0
16805020,08:09:11,08:09:11,28,8,,,,2121.44,0
16805020,08:10:11,08:10:11,29,9,,,,2459.47,0
16805020,08:11:17,08:11:17,30,10,,,,2763.33,0
16805020,08:12:00,08:12:00,772,11,,,,2957.37,
16805020,08:13:01,08:13:01,773,12,,,,3330.1,0
16805020,08:13:50,08:13:50,774,13,,,,3625.32,0
16805020,08:14:46,08:14:46,775,14,,,,4077.46,0
16805020,08:15:14,08:15:14,776,15,,,,4251.11,0
16805020,08:15:49,08:15:49,777,16,,,,4473.61,0
16805020,08:16:30,08:16:30,778,17,,,,4681.44,0
16805020,08:17:05,08:17:05,779,18,,,,4896.13,0
16805020,08:17:34,08:17:34,780,19,,,,5020.96,0
16805020,08:17:52,08:17:52,781,20,,,,5119.59,0
16805020,08:18:36,08:18:36,782,21,,,,5403.95,0
16805020,08:19:11,08:19:11,783,22,,,,5612.14,0
16805020,08:19:48,08:19:48,784,23,,,,5863.6,0
16805020,08:20:17,08:20:17,785,24,,,,6098.24,0
16805020,08:21:00,08:21:00,2491,25,,,,6318.94,
16805020,08:21:52,08:21:52,2492,26,,,,6566.56,0
16805020,08:23:04,08:23:04,2493,27,,,,6985.51,0
16805020,08:23:39,08:23:39,2494,28,,,,7168.38,0
16805020,08:24:56,08:24:56,1064,29,,,,7617.21,0
16805020,08:26:33,08:26:33,1065,30,,,,8418.35,0
16805020,08:27:06,08:27:06,790,31,,,,8688.64,0
16805020,08:27:48,08:27:48,10749,32,,,,9017.83,0
16805020,08:28:47,08:28:47,792,33,,,,9554.64,0
16805020,08:29:31,08:29:31,793,34,,,,9999.97,0
16805020,08:30:00,08:30:00,510,35,,1,,10262.19,
16805030,08:03:00,08:03:00,7091,1,,,1,0,
16805030,08:04:04,08:04:04,7733,2,,,,411.62,0
16805030,08:04:48,08:04:48,9503,3,,,,618.09,0
16805030,08:05:31,08:05:31,23,4,,,,863.73,0
16805030,08:06:28,08:06:28,24,5,,,,1217.55,0
16805030,08:07:30,08:07:30,26,6,,,,1559.5,0
16805030,08:08:41,08:08:41,27,7,,,,1958.56,0
16805030,08:09:11,08:09:11,28,8,,,,2121.44,0
16805030,08:10:11,08:10:11,29,9,,,,2459.47,0
16805030,08:11:17,08:11:17,30,10,,,,2763.33,0
16805030,08:12:00,08:12:00,772,11,,,,2957.37,
16805030,08:13:01,08:13:01,773,12,,,,3330.1,0
16805030,08:13:50,08:13:50,774,13,,,,3625.32,0
16805030,08:14:46,08:14:46,775,14,,,,4077.46,0
16805030,08:15:14,08:15:14,776,15,,,,4251.11,0
16805030,08:15:49,08:15:49,777,16,,,,4473.61,0
16805030,08:16:30,08:16:30,778,17,,,,4681.44,0
16805030,08:17:05,08:17:05,779,18,,,,4896.13,0
16805030,08:17:34,08:17:34,780,19,,,,5020.96,0
16805030,08:17:52,08:17:52,781,20,,,,5119.59,0
16805030,08:18:36,08:18:36,782,21,,,,5403.95,0
16805030,08:19:11,08:19:11,783,22,,,,5612.14,0
16805030,08:19:48,08:19:48,784,23,,,,5863.6,0
16805030,08:20:17,08:20:17,785,24,,,,6098.24,0
16805030,08:21:00,08:21:00,2491,25,,,,6318.94,
16805030,08:21:52,08:21:52,2492,26,,,,6566.56,0
16805030,08:23:04,08:23:04,2493,27,,,,6985.51,0
16805030,08:23:39,08:23:39,2494,28,,,,7168.38,0
16805030,08:24:56,08:24:56,1064,29,,,,7617.21,0
16805030,08:26:33,08:26:33,1065,30,,,,8418.35,0
16805030,08:27:06,08:27:06,790,31,,,,8688.64,0
16805030,08:27:48,08:27:48,10749,32,,,,9017.83,0
16805030,08:28:47,08:28:47,792,33,,,,9554.64,0
16805030,08:29:31,08:29:31,793,34,,,,9999.97,0
16805030,08:30:00,08:30:00,510,35,,1,,10262.19,
16805040,08:03:00,08:03:00,7091,1,,,1,0,
16805040,08:04:04,08:04:04,7733,2,,,,411.62,0
16805040,08:04:48,08:04:48,9503,3,,,,618.09,0
16805040,08:05:31,08:05:31,23,4,,,,863.73,0
16805040,08:06:28,08:06:28,24,5,,,,1217.55,0
16805040,08:07:30,08:07:30,26,6,,,,1559.5,0
16805040,08:08:41,08:08:41,27,7,,,,1958.56,0
16805040,08:09:11,08:09:11,28,8,,,,2121.44,0
16805040,08:10:11,08:10:11,29,9,,,,2459.47,0
16805040,08:11:17,08:11:17,30,10,,,,2763.33,0
16805040,08:12:00,08:12:00,772,11,,,,2957.37,
16805040,08:13:01,08:13:01,773,12,,,,3330.1,0
16805040,08:13:50,08:13:50,774,13,,,,3625.32,0
16805040,08:14:46,08:14:46,775,14,,,,4077.46,0
16805040,08:15:14,08:15:14,776,15,,,,4251.11,0
16805040,08:15:49,08:15:49,777,16,,,,4473.61,0
16805040,08:16:30,08:16:30,778,17,,,,4681.44,0
16805040,08:17:05,08:17:05,779,18,,,,4896.13,0
16805040,08:17:34,08:17:34,780,19,,,,5020.96,0
16805040,08:17:52,08:17:52,781,20,,,,5119.59,0
16805040,08:18:36,08:18:36,782,21,,,,5403.95,0
16805040,08:19:11,08:19:11,783,22,,,,5612.14,0
16805040,08:19:48,08:19:48,784,23,,,,5863.6,0
16805040,08:20:17,08:20:17,785,24,,,,6098.24,0
16805040,08:21:00,08:21:00,2491,25,,,,6318.94,
16805040,08:21:52,08:21:52,2492,26,,,,6566.56,0
16805040,08:23:04,08:23:04,2493,27,,,,6985.51,0
16805040,08:23:39,08:23:39,2494,28,,,,7168.38,0
16805040,08:24:56,08:24:56,1064,29,,,,7617.21,0
16805040,08:26:33,08:26:33,1065,30,,,,8418.35,0
16805040,08:27:06,08:27:06,790,31,,,,8688.64,0
16805040,08:27:48,08:27:48,10749,32,,,,9017.83,0
16805040,08:28:47,08:28:47,792,33,,,,9554.64,0
16805040,08:29:31,08:29:31,793,34,,,,9999.97,0
16805040,08:30:00,08:30:00,510,35,,1,,10262.19,
16805050,08:03:00,08:03:00,7091,1,,,1,0,
16805050,08:04:04,08:04:04,7733,2,,,,411.62,0
16805050,08:04:48,08:04:48,9503,3,,,,618.09,0
16805050,08:05:31,08:05:31,23,4,,,,863.73,0
16805050,08:06:28,08:06:28,24,5,,,,1217.55,0
16805050,08:07:30,08:07:30,26,6,,,,1559.5,0
16805050,08:08:41,08:08:41,27,7,,,,1958.56,0
16805050,08:09:11,08:09:11,28,8,,,,2121.44,0
16805050,08:10:11,08:10:11,29,9,,,,2459.47,0
16805050,08:11:17,08:11:17,30,10,,,,2763.33,0
16805050,08:12:00,08:12:00,772,11,,,,2957.37,
16805050,08:13:01,08:13:01,773,12,,,,3330.1,0
16805050,08:13:50,08:13:50,774,13,,,,3625.32,0
16805050,08:14:46,08:14:46,775,14,,,,4077.46,0
16805050,08:15:14,08:15:14,776,15,,,,4251.11,0
16805050,08:15:49,08:15:49,777,16,,,,4473.61,0
16805050,08:16:30,08:16:30,778,17,,,,4681.44,0
16805050,08:17:05,08:17:05,779,18,,,,4896.13,0
16805050,08:17:34,08:17:34,780,19,,,,5020.96,0
16805050,08:17:52,08:17:52,781,20,,,,5119.59,0
16805050,08:18:36,08:18:36,782,21,,,,5403.95,0
16805050,08:19:11,08:19:11,783,22,,,,5612.14,0
16805050,08:19:48,08:19:48,784,23,,,,5863.6,0
16805050,08:20:17,08:20:17,785,24,,,,6098.24,0
16805050,08:21:00,08:21:00,2491,25,,,,6318.94,
16805050,08:21:52,08:21:52,2492,26,,,,6566.56,0
16805050,08:23:04,08:23:04,2493,27,,,,6985.51,0
16805050,08:23:39,08:23:39,2494,28,,,,7168.38,0
16805050,08:24:56,08:24:56,1064,29,,,,7617.21,0
16805050,08:26:33,08:26:33,1065,30,,,,8418.35,0
16805050,08:27:06,08:27:06,790,31,,,,8688.64,0
16805050,08:27:48,08:27:48,10749,32,,,,9017.83,0
16805050,08:28:47,08:28:47,792,33,,,,9554.64,0
16805050,08:29:31,08:29:31,793,34,,,,9999.97,0
16805050,08:30:00,08:30:00,510,35,,1,,10262.19,
16805060,08:03:00,08:03:00,7091,1,,,1,0,
16805060,08:04:04,08:04:04,7733,2,,,,411.62,0
16805060,08:04:48,08:04:48,9503,3,,,,618.09,0
16805060,08:05:31,08:05:31,23,4,,,,863.73,0
16805060,08:06:28,08:06:28,24,5,,,,1217.55,0
16805060,08:07:30,08:07:30,26,6,,,,1559.5,0
16805060,08:08:41,08:08:41,27,7,,,,1958.56,0
16805060,08:09:11,08:09:11,28,8,,,,2121.44,0
16805060,08:10:11,08:10:11,29,9,,,,2459.47,0
16805060,08:11:17,08:11:17,30,10,,,,2763.33,0
16805060,08:12:00,08:12:00,772,11,,,,2957.37,
16805060,08:13:01,08:13:01,773,12,,,,3330.1,0
16805060,08:13:50,08:13:50,774,13,,,,3625.32,0
16805060,08:14:46,08:14:46,775,14,,,,4077.46,0
16805060,08:15:14,08:15:14,776,15,,,,4251.11,0
16805060,08:15:49,08:15:49,777,16,,,,4473.61,0
16805060,08:16:30,08:16:30,778,17,,,,4681.44,0
16805060,08:17:05,08:17:05,779,18,,,,4896.13,0
16805060,08:17:34,08:17:34,780,19,,,,5020.96,0
16805060,08:17:52,08:17:52,781,20,,,,5119.59,0
16805060,08:18:36,08:18:36,782,21,,,,5403.95,0
16805060,08:19:11,08:19:11,783,22,,,,5612.14,0
16805060,08:19:48,08:19:48,784,23,,,,5863.6,0
16805060,08:20:17,08:20:17,785,24,,,,6098.24,0
16805060,08:21:00,08:21:00,2491,25,,,,6318.94,
16805060,08:21:52,08:21:52,2492,26,,,,6566.56,0
16805060,08:23:04,08:23:04,2493,27,,,,6985.51,0
16805060,08:23:39,08:23:39,2494,28,,,,7168.38,0
16805060,08:24:56,08:24:56,1064,29,,,,7617.21,0
16805060,08:26:33,08:26:33,1065,30,,,,8418.35,0
16805060,08:27:06,08:27:06,790,31,,,,8688.64,0
16805060,08:27:48,08:27:48,10749,32,,,,9017.83,0
16805060,08:28:47,08:28:47,792,33,,,,9554.64,0
16805060,08:29:31,08:29:31,793,34,,,,9999.97,0
16805060,08:30:00,08:30:00,510,35,,1,,10262.19,
16805080,08:03:00,08:03:00,7091,1,,,1,0,
16805080,08:04:04,08:04:04,7733,2,,,,411.62,0
16805080,08:04:48,08:04:48,9503,3,,,,618.09,0
16805080,08:05:31,08:05:31,23,4,,,,863.73,0
16805080,08:06:28,08:06:28,24,5,,,,1217.55,0
16805080,08:07:30,08:07:30,26,6,,,,1559.5,0
16805080,08:08:41,08:08:41,27,7,,,,1958.56,0
16805080,08:09:11,08:09:11,28,8,,,,2121.44,0
16805080,08:10:11,08:10:11,29,9,,,,2459.47,0
16805080,08:11:17,08:11:17,30,10,,,,2763.33,0
16805080,08:12:00,08:12:00,772,11,,,,2957.37,
16805080,08:13:01,08:13:01,773,12,,,,3330.1,0
16805080,08:13:50,08:13:50,774,13,,,,3625.32,0
16805080,08:14:46,08:14:46,775,14,,,,4077.46,0
16805080,08:15:14,08:15:14,776,15,,,,4251.11,0
16805080,08:15:49,08:15:49,777,16,,,,4473.61,0
16805080,08:16:30,08:16:30,778,17,,,,4681.44,0
16805080,08:17:05,08:17:05,779,18,,,,4896.13,0
16805080,08:17:34,08:17:34,780,19,,,,5020.96,0
16805080,08:17:52,08:17:52,781,20,,,,5119.59,0
16805080,08:18:36,08:18:36,782,21,,,,5403.95,0
16805080,08:19:11,08:19:11,783,22,,,,5612.14,0
16805080,08:19:48,08:19:48,784,23,,,,5863.6,0
16805080,08:20:17,08:20:17,785,24,,,,6098.24,0
16805080,08:21:00,08:21:00,2491,25,,,,6318.94,
16805080,08:21:52,08:21:52,2492,26,,,,6566.56,0
16805080,08:23:04,08:23:04,2493,27,,,,6985.51,0
16805080,08:23:39,08:23:39,2494,28,,,,7168.38,0
16805080,08:24:56,08:24:56,1064,29,,,,7617.21,0
16805080,08:26:33,08:26:33,1065,30,,,,8418.35,0
16805080,08:27:06,08:27:06,790,31,,,,8688.64,0
16805080,08:27:48,08:27:48,10749,32,,,,9017.83,0
16805080,08:28:47,08:28:47,792,33,,,,9554.64,0
16805080,08:29:31,08:29:31,793,34,,,,9999.97,0
16805080,08:30:00,08:30:00,510,35,,1,,10262.19,
16805090,08:03:00,08:03:00,7091,1,,,1,0,
16805090,08:04:04,08:04:04,7733,2,,,,411.62,0
16805090,08:04:48,08:04:48,9503,3,,,,618.09,0
16805090,08:05:31,08:05:31,23,4,,,,863.73,0
16805090,08:06:28,08:06:28,24,5,,,,1217.55,0
16805090,08:07:30,08:07:30,26,6,,,,1559.5,0
16805090,08:08:41,08:08:41,27,7,,,,1958.56,0
16805090,08:09:11,08:09:11,28,8,,,,2121.44,0
16805090,08:10:11,08:10:11,29,9,,,,2459.47,0
16805090,08:11:17,08:11:17,30,10,,,,2763.33,0
16805090,08:12:00,08:12:00,772,11,,,,2957.37,
16805090,08:13:01,08:13:01,773,12,,,,3330.1,0
16805090,08:13:50,08:13:50,774,13,,,,3625.32,0
16805090,08:14:46,08:14:46,775,14,,,,4077.46,0
16805090,08:15:14,08:15:14,776,15,,,,4251.11,0
16805090,08:15:49,08:15:49,777,16,,,,4473.61,0
16805090,08:16:30,08:16:30,778,17,,,,4681.44,0
16805090,08:17:05,08:17:05,779,18,,,,4896.13,0
16805090,08:17:34,08:17:34,780,19,,,,5020.96,0
16805090,08:17:52,08:17:52,781,20,,,,5119.59,0
16805090,08:18:36,08:18:36,782,21,,,,5403.95,0
16805090,08:19:11,08:19:11,783,22,,,,5612.14,0
16805090,08:19:48,08:19:48,784,23,,,,5863.6,0
16805090,08:20:17,08:20:17,785,24,,,,6098.24,0
16805090,08:21:00,08:21:00,2491,25,,,,6318.94,
16805090,08:21:52,08:21:52,2492,26,,,,6566.56,0
16805090,08:23:04,08:23:04,2493,27,,,,6985.51,0
16805090,08:23:39,08:23:39,2494,28,,,,7168.38,0
16805090,08:24:56,08:24:56,1064,29,,,,7617.21,0
16805090,08:26:33,08:26:33,1065,30,,,,8418.35,0
16805090,08:27:06,08:27:06,790,31,,,,8688.64,0
16805090,08:27:48,08:27:48,10749,32,,,,9017.83,0
16805090,08:28:47,08:28:47,792,33,,,,9554.64,0
16805090,08:29:31,08:29:31,793,34,,,,9999.97,0
16805090,08:30:00,08:30:00,510,35,,1,,10262.19,
16805120,08:03:00,08:03:00,7091,1,,,1,0,
16805120,08:04:04,08:04:04,7733,2,,,,411.62,0
16805120,08:04:48,08:04:48,9503,3,,,,618.09,0
16805120,08:05:31,08:05:31,23,4,,,,863.73,0
16805120,08:06:28,08:06:28,24,5,,,,1217.55,0
16805120,08:07:30,08:07:30,26,6,,,,1559.5,0
16805120,08:08:41,08:08:41,27,7,,,,1958.56,0
16805120,08:09:11,08:09:11,28,8,,,,2121.44,0
16805120,08:10:11,08:10:11,29,9,,,,2459.47,0
16805120,08:11:17,08:11:17,30,10,,,,2763.33,0
16805120,08:12:00,08:12:00,772,11,,,,2957.37,
16805120,08:13:01,08:13:01,773,12,,,,3330.1,0
16805120,08:13:50,08:13:50,774,13,,,,3625.32,0
16805120,08:14:46,08:14:46,775,14,,,,4077.46,0
16805120,08:15:14,08:15:14,776,15,,,,4251.11,0
16805120,08:15:49,08:15:49,777,16,,,,4473.61,0
16805120,08:16:30,08:16:30,778,17,,,,4681.44,0
16805120,08:17:05,08:17:05,779,18,,,,4896.13,0
16805120,08:17:34,08:17:34,780,19,,,,5020.96,0
16805120,08:17:52,08:17:52,781,20,,,,5119.59,0
16805120,08:18:36,08:18:36,782,21,,,,5403.95,0
16805120,08:19:11,08:19:11,783,22,,,,5612.14,0
16805120,08:19:48,08:19:48,784,23,,,,5863.6,0
16805120,08:20:17,08:20:17,785,24,,,,6098.24,0
16805120,08:21:00,08:21:00,2491,25,,,,6318.94,
16805120,08:21:52,08:21:52,2492,26,,,,6566.56,0
16805120,08:23:04,08:23:04,2493,27,,,,6985.51,0
16805120,08:23:39,08:23:39,2494,28,,,,7168.38,0
16805120,08:24:56,08:24:56,1064,29,,,,7617.21,0
16805120,08:26:33,08:26:33,1065,30,,,,8418.35,0
16805120,08:27:06,08:27:06,790,31,,,,8688.64,0
16805120,08:27:48,08:27:48,10749,32,,,,9017.83,0
16805120,08:28:47,08:28:47,792,33,,,,9554.64,0
16805120,08:29:31,08:29:31,793,34,,,,9999.97,0
16805120,08:30:00,08:30:00,510,35,,1,,10262.19,
16805130,08:03:00,08:03:00,7091,1,,,1,0,
16805130,08:04:04,08:04:04,7733,2,,,,411.62,0
16805130,08:04:48,08:04:48,9503,3,,,,618.09,0
16805130,08:05:31,08:05:31,23,4,,,,863.73,0
16805130,08:06:28,08:06:28,24,5,,,,1217.55,0
16805130,08:07:30,08:07:30,26,6,,,,1559.5,0
16805130,08:08:41,08:08:41,27,7,,,,1958.56,0
16805130,08:09:11,08:09:11,28,8,,,,2121.44,0
16805130,08:10:11,08:10:11,29,9,,,,2459.47,0
16805130,08:11:17,08:11:17,30,10,,,,2763.33,0
16805130,08:12:00,08:12:00,772,11,,,,2957.37,
16805130,08:13:01,08:13:01,773,12,,,,3330.1,0
16805130,08:13:50,08:13:50,774,13,,,,3625.32,0
16805130,08:14:46,08:14:46,775,14,,,,4077.46,0
16805130,08:15:14,08:15:14,776,15,,,,4251.11,0
16805130,08:15:49,08:15:49,777,16,,,,4473.61,0
16805130,08:16:30,08:16:30,778,17,,,,4681.44,0
16805130,08:17:05,08:17:05,779,18,,,,4896.13,0
16805130,08:17:34,08:17:34,780,19,,,,5020.96,0
16805130,08:17:52,08:17:52,781,20,,,,5119.59,0
16805130,08:18:36,08:18:36,782,21,,,,5403.95,0
16805130,08:19:11,08:19:11,783,22,,,,5612.14,0
16805130,08:19:48,08:19:48,784,23,,,,5863.6,0
16805130,08:20:17,08:20:17,785,24,,,,6098.24,0
16805130,08:21:00,08:21:00,2491,25,,,,6318.94,
16805130,08:21:52,08:21:52,2492,26,,,,6566.56,0
16805130,08:23:04,08:23:04,2493,27,,,,6985.51,0
16805130,08:23:39,08:23:39,2494,28,,,,7168.38,0
16805130,08:24:56,08:24:56,1064,29,,,,7617.21,0
16805130,08:26:33,08:26:33,1065,30,,,,8418.35,0
16805130,08:27:06,08:27:06,790,31,,,,8688.64,0
16805130,08:27:48,08:27:48,10749,32,,,,9017.83,0
16805130,08:28:47,08:28:47,792,33,,,,9554.64,0
16805130,08:29:31,08:29:31,793,34,,,,9999.97,0
16805130,08:30:00,08:30:00,510,35,,1,,10262.19,
16906070,21:35:00,21:35:00,7091,1,,,1,0,
16906070,21:35:57,21:35:57,7733,2,,,,411.62,0
16906070,21:36:36,21:36:36,9503,3,,,,618.09,0
16906070,21:37:14,21:37:14,23,4,,,,863.73,0
16906070,21:38:04,21:38:04,24,5,,,,1217.55,0
16906070,21:39:00,21:39:00,26,6,,,,1559.5,0
16906070,21:40:03,21:40:03,27,7,,,,1958.56,0
16906070,21:40:30,21:40:30,28,8,,,,2121.44,0
16906070,21:41:23,21:41:23,29,9,,,,2459.47,0
16906070,21:42:22,21:42:22,30,10,,,,2763.33,0
16906070,21:43:00,21:43:00,772,11,,,,2957.37,
16906070,21:43:54,21:43:54,773,12,,,,3330.1,0
16906070,21:44:38,21:44:38,774,13,,,,3625.32,0
16906070,21:45:28,21:45:28,775,14,,,,4077.46,0
16906070,21:45:52,21:45:52,776,15,,,,4251.11,0
16906070,21:46:24,21:46:24,777,16,,,,4473.61,0
16906070,21:47:00,21:47:00,778,17,,,,4681.44,0
16906070,21:47:31,21:47:31,779,18,,,,4896.13,0
16906070,21:47:57,21:47:57,780,19,,,,5020.96,0
16906070,21:48:13,21:48:13,781,20,,,,5119.59,0
16906070,21:48:52,21:48:52,782,21,,,,5403.95,0
16906070,21:49:23,21:49:23,783,22,,,,5612.14,0
16906070,21:49:56,21:49:56,784,23,,,,5863.6,0
16906070,21:50:22,21:50:22,785,24,,,,6098.24,0
16906070,21:51:00,21:51:00,2491,25,,,,6318.94,
16906070,21:52:03,21:52:03,2492,26,,,,6566.56,0
16906070,21:53:32,21:53:32,2493,27,,,,6985.51,0
16906070,21:54:14,21:54:14,2494,28,,,,7168.38,0
16906070,21:55:49,21:55:49,1064,29,,,,7617.21,0
16906070,21:57:47,21:57:47,1065,30,,,,8418.35,0
16906070,21:58:27,21:58:27,790,31,,,,8688.64,0
16906070,21:59:19,21:59:19,10749,32,,,,9017.83,0
16906070,22:00:31,22:00:31,792,33,,,,9554.64,0
16906070,22:01:25,22:01:25,793,34,,,,9999.97,0
16906070,22:02:00,22:02:00,510,35,,1,,10262.19,
16906100,21:35:00,21:35:00,7091,1,,,1,0,
16906100,21:35:57,21:35:57,7733,2,,,,411.62,0
16906100,21:36:36,21:36:36,9503,3,,,,618.09,0
16906100,21:37:14,21:37:14,23,4,,,,863.73,0
16906100,21:38:04,21:38:04,24,5,,,,1217.55,0
16906100,21:39:00,21:39:00,26,6,,,,1559.5,0
16906100,21:40:03,21:40:03,27,7,,,,1958.56,0
16906100,21:40:30,21:40:30,28,8,,,,2121.44,0
16906100,21:41:23,21:41:23,29,9,,,,2459.47,0
16906100,21:42:22,21:42:22,30,10,,,,2763.33,0
16906100,21:43:00,21:43:00,772,11,,,,2957.37,
16906100,21:43:54,21:43:54,773,12,,,,3330.1,0
16906100,21:44:38,21:44:38,774,13,,,,3625.32,0
16906100,21:45:28,21:45:28,775,14,,,,4077.46,0
16906100,21:45:52,21:45:52,776,15,,,,4251.11,0
16906100,21:46:24,21:46:24,777,16,,,,4473.61,0
16906100,21:47:00,21:47:00,778,17,,,,4681.44,0
16906100,21:47:31,21:47:31,779,18,,,,4896.13,0
16906100,21:47:57,21:47:57,780,19,,,,5020.96,0
16906100,21:48:13,21:48:13,781,20,,,,5119.59,0
16906100,21:48:52,21:48:52,782,21,,,,5403.95,0
16906100,21:49:23,21:49:23,783,22,,,,5612.14,0
16906100,21:49:56,21:49:56,784,23,,,,5863.6,0
16906100,21:50:22,21:50:22,785,24,,,,6098.24,0
16906100,21:51:00,21:51:00,2491,25,,,,6318.94,
16906100,21:52:03,21:52:03,2492,26,,,,6566.56,0
16906100,21:53:32,21:53:32,2493,27,,,,6985.51,0
16906100,21:54:14,21:54:14,2494,28,,,,7168.38,0
16906100,21:55:49,21:55:49,1064,29,,,,7617.21,0
16906100,21:57:47,21:57:47,1065,30,,,,8418.35,0
16906100,21:58:27,21:58:27,790,31,,,,8688.64,0
16906100,21:59:19,21:59:19,10749,32,,,,9017.83,0
16906100,22:00:31,22:00:31,792,33,,,,9554.64,0
16906100,22:01:25,22:01:25,793,34,,,,9999.97,0
16906100,22:02:00,22:02:00,510,35,,1,,10262.19,
16906140,21:35:00,21:35:00,7091,1,,,1,0,
16906140,21:35:57,21:35:57,7733,2,,,,411.62,0
16906140,21:36:36,21:36:36,9503,3,,,,618.09,0
16906140,21:37:14,21:37:14,23,4,,,,863.73,0
16906140,21:38:04,21:38:04,24,5,,,,1217.55,0
16906140,21:39:00,21:39:00,26,6,,,,1559.5,0
16906140,21:40:03,21:40:03,27,7,,,,1958.56,0
16906140,21:40:30,21:40:30,28,8,,,,2121.44,0
16906140,21:41:23,21:41:23,29,9,,,,2459.47,0
16906140,21:42:22,21:42:22,30,10,,,,2763.33,0
16906140,21:43:00,21:43:00,772,11,,,,2957.37,
16906140,21:43:54,21:43:54,773,12,,,,3330.1,0
16906140,21:44:38,21:44:38,774,13,,,,3625.32,0
16906140,21:45:28,21:45:28,775,14,,,,4077.46,0
16906140,21:45:52,21:45:52,776,15,,,,4251.11,0
16906140,21:46:24,21:46:24,777,16,,,,4473.61,0
16906140,21:47:00,21:47:00,778,17,,,,4681.44,0
16906140,21:47:31,21:47:31,779,18,,,,4896.13,0
16906140,21:47:57,21:47:57,780,19,,,,5020.96,0
16906140,21:48:13,21:48:13,781,20,,,,5119.59,0
16906140,21:48:52,21:48:52,782,21,,,,5403.95,0
16906140,21:49:23,21:49:23,783,22,,,,5612.14,0
16906140,21:49:56,21:49:56,784,23,,,,5863.6,0
16906140,21:50:22,21:50:22,785,24,,,,6098.24,0
16906140,21:51:00,21:51:00,2491,25,,,,6318.94,
16906140,21:52:03,21:52:03,2492,26,,,,6566.56,0
16906140,21:53:32,21:53:32,2493,27,,,,6985.51,0
16906140,21:54:14,21:54:14,2494,28,,,,7168.38,0
16906140,21:55:49,21:55:49,1064,29,,,,7617.21,0
16906140,21:57:47,21:57:47,1065,30,,,,8418.35,0
16906140,21:58:27,21:58:27,790,31,,,,8688.64,0
16906140,21:59:19,21:59:19,10749,32,,,,9017.83,0
16906140,22:00:31,22:00:31,792,33,,,,9554.64,0
16906140,22:01:25,22:01:25,793,34,,,,9999.97,0
16906140,22:02:00,22:02:00,510,35,,1,,10262.19,
16969160,10:05:00,10:05:00,7091,1,,,1,0,
16969160,10:05:57,10:05:57,7733,2,,,,411.62,0
16969160,10:06:36,10:06:36,9503,3,,,,618.09,0
16969160,10:07:14,10:07:14,23,4,,,,863.73,0
16969160,10:08:04,10:08:04,24,5,,,,1217.55,0
16969160,10:09:00,10:09:00,26,6,,,,1559.5,0
16969160,10:10:03,10:10:03,27,7,,,,1958.56,0
16969160,10:10:30,10:10:30,28,8,,,,2121.44,0
16969160,10:11:23,10:11:23,29,9,,,,2459.47,0
16969160,10:12:22,10:12:22,30,10,,,,2763.33,0
16969160,10:13:00,10:13:00,772,11,,,,2957.37,
16969160,10:13:54,10:13:54,773,12,,,,3330.1,0
16969160,10:14:38,10:14:38,774,13,,,,3625.32,0
16969160,10:15:28,10:15:28,775,14,,,,4077.46,0
16969160,10:15:52,10:15:52,776,15,,,,4251.11,0
16969160,10:16:24,10:16:24,777,16,,,,4473.61,0
16969160,10:17:00,10:17:00,778,17,,,,4681.44,0
16969160,10:17:31,10:17:31,779,18,,,,4896.13,0
16969160,10:17:57,10:17:57,780,19,,,,5020.96,0
16969160,10:18:13,10:18:13,781,20,,,,5119.59,0
16969160,10:18:52,10:18:52,782,21,,,,5403.95,0
16969160,10:19:23,10:19:23,783,22,,,,5612.14,0
16969160,10:19:56,10:19:56,784,23,,,,5863.6,0
16969160,10:20:22,10:20:22,785,24,,,,6098.24,0
16969160,10:21:00,10:21:00,2491,25,,,,6318.94,
16969160,10:21:57,10:21:57,2492,26,,,,6566.56,0
16969160,10:23:18,10:23:18,2493,27,,,,6985.51,0
16969160,10:23:57,10:23:57,2494,28,,,,7168.38,0
16969160,10:25:23,10:25:23,1064,29,,,,7617.21,0
16969160,10:27:10,10:27:10,1065,30,,,,8418.35,0
16969160,10:27:47,10:27:47,790,31,,,,8688.64,0
16969160,10:28:34,10:28:34,10749,32,,,,9017.83,0
16969160,10:29:39,10:29:39,792,33,,,,9554.64,0
16969160,10:30:28,10:30:28,793,34,,,,9999.97,0
16969160,10:31:00,10:31:00,510,35,,1,,10262.19,
1715160,19:05:00,19:05:00,7091,1,,,1,0,
1715160,19:05:57,19:05:57,7733,2,,,,411.62,0
1715160,19:06:36,19:06:36,9503,3,,,,618.09,0
1715160,19:07:14,19:07:14,23,4,,,,863.73,0
1715160,19:08:04,19:08:04,24,5,,,,1217.55,0
1715160,19:09:00,19:09:00,26,6,,,,1559.5,0
1715160,19:10:03,19:10:03,27,7,,,,1958.56,0
1715160,19:10:30,19:10:30,28,8,,,,2121.44,0
1715160,19:11:23,19:11:23,29,9,,,,2459.47,0
1715160,19:12:22,19:12:22,30,10,,,,2763.33,0
1715160,19:13:00,19:13:00,772,11,,,,2957.37,
1715160,19:14:01,19:14:01,773,12,,,,3330.1,0
1715160,19:14:50,19:14:50,774,13,,,,3625.32,0
1715160,19:15:46,19:15:46,775,14,,,,4077.46,0
1715160,19:16:14,19:16:14,776,15,,,,4251.11,0
1715160,19:16:49,19:16:49,777,16,,,,4473.61,0
1715160,19:17:30,19:17:30,778,17,,,,4681.44,0
1715160,19:18:05,19:18:05,779,18,,,,4896.13,0
1715160,19:18:34,19:18:34,780,19,,,,5020.96,0
1715160,19:18:52,19:18:52,781,20,,,,5119.59,0
1715160,19:19:36,19:19:36,782,21,,,,5403.95,0
1715160,19:20:11,19:20:11,783,22,,,,5612.14,0
1715160,19:20:48,19:20:48,784,23,,,,5863.6,0
1715160,19:21:17,19:21:17,785,24,,,,6098.24,0
1715160,19:22:00,19:22:00,2491,25,,,,6318.94,
1715160,19:23:09,19:23:09,2492,26,,,,6566.56,0
1715160,19:24:46,19:24:46,2493,27,,,,6985.51,0
1715160,19:25:32,19:25:32,2494,28,,,,7168.38,0
1715160,19:27:15,19:27:15,1064,29,,,,7617.21,0
1715160,19:29:24,19:29:24,1065,30,,,,8418.35,0
1715160,19:30:08,19:30:08,790,31,,,,8688.64,0
1715160,19:31:05,19:31:05,10749,32,,,,9017.83,0
1715160,19:32:23,19:32:23,792,33,,,,9554.64,0
1715160,19:33:22,19:33:22,793,34,,,,9999.97,0
1715160,19:34:00,19:34:00,510,35,,1,,10262.19,
17241160,09:35:00,09:35:00,7091,1,,,1,0,
17241160,09:35:50,09:35:50,7733,2,,,,411.62,0
17241160,09:36:24,09:36:24,9503,3,,,,618.09,0
17241160,09:36:57,09:36:57,23,4,,,,863.73,0
17241160,09:37:41,09:37:41,24,5,,,,1217.55,0
17241160,09:38:30,09:38:30,26,6,,,,1559.5,0
17241160,09:39:25,09:39:25,27,7,,,,1958.56,0
17241160,09:39:48,09:39:48,28,8,,,,2121.44,0
17241160,09:40:35,09:40:35,29,9,,,,2459.47,0
17241160,09:41:27,09:41:27,30,10,,,,2763.33,0
17241160,09:42:00,09:42:00,772,11,,,,2957.37,
17241160,09:42:47,09:42:47,773,12,,,,3330.1,0
17241160,09:43:25,09:43:25,774,13,,,,3625.32,0
17241160,09:44:09,09:44:09,775,14,,,,4077.46,0
17241160,09:44:31,09:44:31,776,15,,,,4251.11,0
17241160,09:44:58,09:44:58,777,16,,,,4473.61,0
17241160,09:45:30,09:45:30,778,17,,,,4681.44,0
17241160,09:45:57,09:45:57,779,18,,,,4896.13,0
17241160,09:46:20,09:46:20,780,19,,,,5020.96,0
17241160,09:46:34,09:46:34,781,20,,,,5119.59,0
17241160,09:47:08,09:47:08,782,21,,,,5403.95,0
17241160,09:47:35,09:47:35,783,22,,,,5612.14,0
17241160,09:48:04,09:48:04,784,23,,,,5863.6,0
17241160,09:48:27,09:48:27,785,24,,,,6098.24,0
17241160,09:49:00,09:49:00,2491,25,,,,6318.94,
17241160,09:49:52,09:49:52,2492,26,,,,6566.56,0
17241160,09:51:04,09:51:04,2493,27,,,,6985.51,0
17241160,09:51:39,09:51:39,2494,28,,,,7168.38,0
17241160,09:52:56,09:52:56,1064,29,,,,7617.21,0
17241160,09:54:33,09:54:33,1065,30,,,,8418.35,0
17241160,09:55:06,09:55:06,790,31,,,,8688.64,0
17241160,09:55:48,09:55:48,10749,32,,,,9017.83,0
17241160,09:56:47,09:56:47,792,33,,,,9554.64,0
17241160,09:57:31,09:57:31,793,34,,,,9999.97,0
17241160,09:58:00,09:58:00,510,35,,1,,10262.19,
17509070,07:05:00,07:05:00,7091,1,,,1,0,
17509070,07:05:50,07:05:50,7733,2,,,,411.62,0
17509070,07:06:24,07:06:24,9503,3,,,,618.09,0
17509070,07:06:57,07:06:57,23,4,,,,863.73,0
17509070,07:07:41,07:07:41,24,5,,,,1217.55,0
17509070,07:08:30,07:08:30,26,6,,,,1559.5,0
17509070,07:09:25,07:09:25,27,7,,,,1958.56,0
17509070,07:09:48,07:09:48,28,8,,,,2121.44,0
17509070,07:10:35,07:10:35,29,9,,,,2459.47,0
17509070,07:11:27,07:11:27,30,10,,,,2763.33,0
17509070,07:12:00,07:12:00,772,11,,,,2957.37,
17509070,07:12:47,07:12:47,773,12,,,,3330.1,0
17509070,07:13:25,07:13:25,774,13,,,,3625.32,0
17509070,07:14:09,07:14:09,775,14,,,,4077.46,0
17509070,07:14:31,07:14:31,776,15,,,,4251.11,0
17509070,07:14:58,07:14:58,777,16,,,,4473.61,0
17509070,07:15:30,07:15:30,778,17,,,,4681.44,0
17509070,07:15:57,07:15:57,779,18,,,,4896.13,0
17509070,07:16:20,07:16:20,780,19,,,,5020.96,0
17509070,07:16:34,07:16:34,781,20,,,,5119.59,0
17509070,07:17:08,07:17:08,782,21,,,,5403.95,0
17509070,07:17:35,07:17:35,783,22,,,,5612.14,0
17509070,07:18:04,07:18:04,784,23,,,,5863.6,0
17509070,07:18:27,07:18:27,785,24,,,,6098.24,0
17509070,07:19:00,07:19:00,2491,25,,,,6318.94,
17509070,07:19:52,07:19:52,2492,26,,,,6566.56,0
17509070,07:21:04,07:21:04,2493,27,,,,6985.51,0
17509070,07:21:39,07:21:39,2494,28,,,,7168.38,0
17509070,07:22:56,07:22:56,1064,29,,,,7617.21,0
17509070,07:24:33,07:24:33,1065,30,,,,8418.35,0
17509070,07:25:06,07:25:06,790,31,,,,8688.64,0
17509070,07:25:48,07:25:48,10749,32,,,,9017.83,0
17509070,07:26:47,07:26:47,792,33,,,,9554.64,0
17509070,07:27:31,07:27:31,793,34,,,,9999.97,0
17509070,07:28:00,07:28:00,510,35,,1,,10262.19,
17509100,07:05:00,07:05:00,7091,1,,,1,0,
17509100,07:05:50,07:05:50,7733,2,,,,411.62,0
17509100,07:06:24,07:06:24,9503,3,,,,618.09,0
17509100,07:06:57,07:06:57,23,4,,,,863.73,0
17509100,07:07:41,07:07:41,24,5,,,,1217.55,0
17509100,07:08:30,07:08:30,26,6,,,,1559.5,0
17509100,07:09:25,07:09:25,27,7,,,,1958.56,0
17509100,07:09:48,07:09:48,28,8,,,,2121.44,0
17509100,07:10:35,07:10:35,29,9,,,,2459.47,0
17509100,07:11:27,07:11:27,30,10,,,,2763.33,0
17509100,07:12:00,07:12:00,772,11,,,,2957.37,
17509100,07:12:47,07:12:47,773,12,,,,3330.1,0
17509100,07:13:25,07:13:25,774,13,,,,3625.32,0
17509100,07:14:09,07:14:09,775,14,,,,4077.46,0
17509100,07:14:31,07:14:31,776,15,,,,4251.11,0
17509100,07:14:58,07:14:58,777,16,,,,4473.61,0
17509100,07:15:30,07:15:30,778,17,,,,4681.44,0
17509100,07:15:57,07:15:57,779,18,,,,4896.13,0
17509100,07:16:20,07:16:20,780,19,,,,5020.96,0
17509100,07:16:34,07:16:34,781,20,,,,5119.59,0
17509100,07:17:08,07:17:08,782,21,,,,5403.95,0
17509100,07:17:35,07:17:35,783,22,,,,5612.14,0
17509100,07:18:04,07:18:04,784,23,,,,5863.6,0
17509100,07:18:27,07:18:27,785,24,,,,6098.24,0
17509100,07:19:00,07:19:00,2491,25,,,,6318.94,
17509100,07:19:52,07:19:52,2492,26,,,,6566.56,0
17509100,07:21:04,07:21:04,2493,27,,,,6985.51,0
17509100,07:21:39,07:21:39,2494,28,,,,7168.38,0
17509100,07:22:56,07:22:56,1064,29,,,,7617.21,0
17509100,07:24:33,07:24:33,1065,30,,,,8418.35,0
17509100,07:25:06,07:25:06,790,31,,,,8688.64,0
17509100,07:25:48,07:25:48,10749,32,,,,9017.83,0
17509100,07:26:47,07:26:47,792,33,,,,9554.64,0
17509100,07:27:31,07:27:31,793,34,,,,9999.97,0
17509100,07:28:00,07:28:00,510,35,,1,,10262.19,
17509140,07:05:00,07:05:00,7091,1,,,1,0,
17509140,07:05:50,07:05:50,7733,2,,,,411.62,0
17509140,07:06:24,07:06:24,9503,3,,,,618.09,0
17509140,07:06:57,07:06:57,23,4,,,,863.73,0
17509140,07:07:41,07:07:41,24,5,,,,1217.55,0
17509140,07:08:30,07:08:30,26,6,,,,1559.5,0
17509140,07:09:25,07:09:25,27,7,,,,1958.56,0
17509140,07:09:48,07:09:48,28,8,,,,2121.44,0
17509140,07:10:35,07:10:35,29,9,,,,2459.47,0
17509140,07:11:27,07:11:27,30,10,,,,2763.33,0
17509140,07:12:00,07:12:00,772,11,,,,2957.37,
17509140,07:12:47,07:12:47,773,12,,,,3330.1,0
17509140,07:13:25,07:13:25,774,13,,,,3625.32,0
17509140,07:14:09,07:14:09,775,14,,,,4077.46,0
17509140,07:14:31,07:14:31,776,15,,,,4251.11,0
17509140,07:14:58,07:14:58,777,16,,,,4473.61,0
17509140,07:15:30,07:15:30,778,17,,,,4681.44,0
17509140,07:15:57,07:15:57,779,18,,,,4896.13,0
17509140,07:16:20,07:16:20,780,19,,,,5020.96,0
17509140,07:16:34,07:16:34,781,20,,,,5119.59,0
17509140,07:17:08,07:17:08,782,21,,,,5403.95,0
17509140,07:17:35,07:17:35,783,22,,,,5612.14,0
17509140,07:18:04,07:18:04,784,23,,,,5863.6,0
17509140,07:18:27,07:18:27,785,24,,,,6098.24,0
17509140,07:19:00,07:19:00,2491,25,,,,6318.94,
17509140,07:19:52,07:19:52,2492,26,,,,6566.56,0
17509140,07:21:04,07:21:04,2493,27,,,,6985.51,0
17509140,07:21:39,07:21:39,2494,28,,,,7168.38,0
17509140,07:22:56,07:22:56,1064,29,,,,7617.21,0
17509140,07:24:33,07:24:33,1065,30,,,,8418.35,0
17509140,07:25:06,07:25:06,790,31,,,,8688.64,0
17509140,07:25:48,07:25:48,10749,32,,,,9017.83,0
17509140,07:26:47,07:26:47,792,33,,,,9554.64,0
17509140,07:27:31,07:27:31,793,34,,,,9999.97,0
17509140,07:28:00,07:28:00,510,35,,1,,10262.19,
1756010,12:50:00,12:50:00,7091,1,,,1,0,
1756010,12:50:57,12:50:57,7733,2,,,,411.62,0
1756010,12:51:36,12:51:36,9503,3,,,,618.09,0
1756010,12:52:14,12:52:14,23,4,,,,863.73,0
1756010,12:53:04,12:53:04,24,5,,,,1217.55,0
1756010,12:54:00,12:54:00,26,6,,,,1559.5,0
1756010,12:55:03,12:55:03,27,7,,,,1958.56,0
1756010,12:55:30,12:55:30,28,8,,,,2121.44,0
1756010,12:56:23,12:56:23,29,9,,,,2459.47,0
1756010,12:57:22,12:57:22,30,10,,,,2763.33,0
1756010,12:58:00,12:58:00,772,11,,,,2957.37,
1756010,12:59:01,12:59:01,773,12,,,,3330.1,0
1756010,12:59:50,12:59:50,774,13,,,,3625.32,0
1756010,13:00:46,13:00:46,775,14,,,,4077.46,0
1756010,13:01:14,13:01:14,776,15,,,,4251.11,0
1756010,13:01:49,13:01:49,777,16,,,,4473.61,0
1756010,13:02:30,13:02:30,778,17,,,,4681.44,0
1756010,13:03:05,13:03:05,779,18,,,,4896.13,0
1756010,13:03:34,13:03:34,780,19,,,,5020.96,0
1756010,13:03:52,13:03:52,781,20,,,,5119.59,0
1756010,13:04:36,13:04:36,782,21,,,,5403.95,0
1756010,13:05:11,13:05:11,783,22,,,,5612.14,0
1756010,13:05:48,13:05:48,784,23,,,,5863.6,0
1756010,13:06:17,13:06:17,785,24,,,,6098.24,0
1756010,13:07:00,13:07:00,2491,25,,,,6318.94,
1756010,13:08:03,13:08:03,2492,26,,,,6566.56,0
1756010,13:09:32,13:09:32,2493,27,,,,6985.51,0
1756010,13:10:14,13:10:14,2494,28,,,,7168.38,0
1756010,13:11:49,13:11:49,1064,29,,,,7617.21,0
1756010,13:13:47,13:13:47,1065,30,,,,8418.35,0
1756010,13:14:27,13:14:27,790,31,,,,8688.64,0
1756010,13:15:19,13:15:19,10749,32,,,,9017.83,0
1756010,13:16:31,13:16:31,792,33,,,,9554.64,0
1756010,13:17:25,13:17:25,793,34,,,,9999.97,0
1756010,13:18:00,13:18:00,510,35,,1,,10262.19,
1756110,12:50:00,12:50:00,7091,1,,,1,0,
1756110,12:50:57,12:50:57,7733,2,,,,411.62,0
1756110,12:51:36,12:51:36,9503,3,,,,618.09,0
1756110,12:52:14,12:52:14,23,4,,,,863.73,0
1756110,12:53:04,12:53:04,24,5,,,,1217.55,0
1756110,12:54:00,12:54:00,26,6,,,,1559.5,0
1756110,12:55:03,12:55:03,27,7,,,,1958.56,0
1756110,12:55:30,12:55:30,28,8,,,,2121.44,0
1756110,12:56:23,12:56:23,29,9,,,,2459.47,0
1756110,12:57:22,12:57:22,30,10,,,,2763.33,0
1756110,12:58:00,12:58:00,772,11,,,,2957.37,
1756110,12:59:01,12:59:01,773,12,,,,3330.1,0
1756110,12:59:50,12:59:50,774,13,,,,3625.32,0
1756110,13:00:46,13:00:46,775,14,,,,4077.46,0
1756110,13:01:14,13:01:14,776,15,,,,4251.11,0
1756110,13:01:49,13:01:49,777,16,,,,4473.61,0
1756110,13:02:30,13:02:30,778,17,,,,4681.44,0
1756110,13:03:05,13:03:05,779,18,,,,4896.13,0
1756110,13:03:34,13:03:34,780,19,,,,5020.96,0
1756110,13:03:52,13:03:52,781,20,,,,5119.59,0
1756110,13:04:36,13:04:36,782,21,,,,5403.95,0
1756110,13:05:11,13:05:11,783,22,,,,5612.14,0
1756110,13:05:48,13:05:48,784,23,,,,5863.6,0
1756110,13:06:17,13:06:17,785,24,,,,6098.24,0
1756110,13:07:00,13:07:00,2491,25,,,,6318.94,
1756110,13:08:03,13:08:03,2492,26,,,,6566.56,0
1756110,13:09:32,13:09:32,2493,27,,,,6985.51,0
1756110,13:10:14,13:10:14,2494,28,,,,7168.38,0
1756110,13:11:49,13:11:49,1064,29,,,,7617.21,0
1756110,13:13:47,13:13:47,1065,30,,,,8418.35,0
1756110,13:14:27,13:14:27,790,31,,,,8688.64,0
1756110,13:15:19,13:15:19,10749,32,,,,9017.83,0
1756110,13:16:31,13:16:31,792,33,,,,9554.64,0
1756110,13:17:25,13:17:25,793,34,,,,9999.97,0
1756110,13:18:00,13:18:00,510,35,,1,,10262.19,
1756150,12:50:00,12:50:00,7091,1,,,1,0,
1756150,12:50:57,12:50:57,7733,2,,,,411.62,0
1756150,12:51:36,12:51:36,9503,3,,,,618.09,0
1756150,12:52:14,12:52:14,23,4,,,,863.73,0
1756150,12:53:04,12:53:04,24,5,,,,1217.55,0
1756150,12:54:00,12:54:00,26,6,,,,1559.5,0
1756150,12:55:03,12:55:03,27,7,,,,1958.56,0
1756150,12:55:30,12:55:30,28,8,,,,2121.44,0
1756150,12:56:23,12:56:23,29,9,,,,2459.47,0
1756150,12:57:22,12:57:22,30,10,,,,2763.33,0
1756150,12:58:00,12:58:00,772,11,,,,2957.37,
1756150,12:59:01,12:59:01,773,12,,,,3330.1,0
1756150,12:59:50,12:59:50,774,13,,,,3625.32,0
1756150,13:00:46,13:00:46,775,14,,,,4077.46,0
1756150,13:01:14,13:01:14,776,15,,,,4251.11,0
1756150,13:01:49,13:01:49,777,16,,,,4473.61,0
1756150,13:02:30,13:02:30,778,17,,,,4681.44,0
1756150,13:03:05,13:03:05,779,18,,,,4896.13,0
1756150,13:03:34,13:03:34,780,19,,,,5020.96,0
1756150,13:03:52,13:03:52,781,20,,,,5119.59,0
1756150,13:04:36,13:04:36,782,21,,,,5403.95,0
1756150,13:05:11,13:05:11,783,22,,,,5612.14,0
1756150,13:05:48,13:05:48,784,23,,,,5863.6,0
1756150,13:06:17,13:06:17,785,24,,,,6098.24,0
1756150,13:07:00,13:07:00,2491,25,,,,6318.94,
1756150,13:08:03,13:08:03,2492,26,,,,6566.56,0
1756150,13:09:32,13:09:32,2493,27,,,,6985.51,0
1756150,13:10:14,13:10:14,2494,28,,,,7168.38,0
1756150,13:11:49,13:11:49,1064,29,,,,7617.21,0
1756150,13:13:47,13:13:47,1065,30,,,,8418.35,0
1756150,13:14:27,13:14:27,790,31,,,,8688.64,0
1756150,13:15:19,13:15:19,10749,32,,,,9017.83,0
1756150,13:16:31,13:16:31,792,33,,,,9554.64,0
1756150,13:17:25,13:17:25,793,34,,,,9999.97,0
1756150,13:18:00,13:18:00,510,35,,1,,10262.19,
17566070,08:35:00,08:35:00,7091,1,,,1,0,
17566070,08:35:50,08:35:50,7733,2,,,,411.62,0
17566070,08:36:24,08:36:24,9503,3,,,,618.09,0
17566070,08:36:57,08:36:57,23,4,,,,863.73,0
17566070,08:37:41,08:37:41,24,5,,,,1217.55,0
17566070,08:38:30,08:38:30,26,6,,,,1559.5,0
17566070,08:39:25,08:39:25,27,7,,,,1958.56,0
17566070,08:39:48,08:39:48,28,8,,,,2121.44,0
17566070,08:40:35,08:40:35,29,9,,,,2459.47,0
17566070,08:41:27,08:41:27,30,10,,,,2763.33,0
17566070,08:42:00,08:42:00,772,11,,,,2957.37,
17566070,08:42:47,08:42:47,773,12,,,,3330.1,0
17566070,08:43:25,08:43:25,774,13,,,,3625.32,0
17566070,08:44:09,08:44:09,775,14,,,,4077.46,0
17566070,08:44:31,08:44:31,776,15,,,,4251.11,0
17566070,08:44:58,08:44:58,777,16,,,,4473.61,0
17566070,08:45:30,08:45:30,778,17,,,,4681.44,0
17566070,08:45:57,08:45:57,779,18,,,,4896.13,0
17566070,08:46:20,08:46:20,780,19,,,,5020.96,0
17566070,08:46:34,08:46:34,781,20,,,,5119.59,0
17566070,08:47:08,08:47:08,782,21,,,,5403.95,0
17566070,08:47:35,08:47:35,783,22,,,,5612.14,0
17566070,08:48:04,08:48:04,784,23,,,,5863.6,0
17566070,08:48:27,08:48:27,785,24,,,,6098.24,0
17566070,08:49:00,08:49:00,2491,25,,,,6318.94,
17566070,08:49:52,08:49:52,2492,26,,,,6566.56,0
17566070,08:51:04,08:51:04,2493,27,,,,6985.51,0
17566070,08:51:39,08:51:39,2494,28,,,,7168.38,0
17566070,08:52:56,08:52:56,1064,29,,,,7617.21,0
17566070,08:54:33,08:54:33,1065,30,,,,8418.35,0
17566070,08:55:06,08:55:06,790,31,,,,8688.64,0
17566070,08:55:48,08:55:48,10749,32,,,,9017.83,0
17566070,08:56:47,08:56:47,792,33,,,,9554.64,0
17566070,08:57:31,08:57:31,793,34,,,,9999.97,0
17566070,08:58:00,08:58:00,510,35,,1,,10262.19,
17566100,08:35:00,08:35:00,7091,1,,,1,0,
17566100,08:35:50,08:35:50,7733,2,,,,411.62,0
17566100,08:36:24,08:36:24,9503,3,,,,618.09,0
17566100,08:36:57,08:36:57,23,4,,,,863.73,0
17566100,08:37:41,08:37:41,24,5,,,,1217.55,0
17566100,08:38:30,08:38:30,26,6,,,,1559.5,0
17566100,08:39:25,08:39:25,27,7,,,,1958.56,0
17566100,08:39:48,08:39:48,28,8,,,,2121.44,0
17566100,08:40:35,08:40:35,29,9,,,,2459.47,0
17566100,08:41:27,08:41:27,30,10,,,,2763.33,0
17566100,08:42:00,08:42:00,772,11,,,,2957.37,
17566100,08:42:47,08:42:47,773,12,,,,3330.1,0
17566100,08:43:25,08:43:25,774,13,,,,3625.32,0
17566100,08:44:09,08:44:09,775,14,,,,4077.46,0
17566100,08:44:31,08:44:31,776,15,,,,4251.11,0
17566100,08:44:58,08:44:58,777,16,,,,4473.61,0
17566100,08:45:30,08:45:30,778,17,,,,4681.44,0
17566100,08:45:57,08:45:57,779,18,,,,4896.13,0
17566100,08:46:20,08:46:20,780,19,,,,5020.96,0
17566100,08:46:34,08:46:34,781,20,,,,5119.59,0
17566100,08:47:08,08:47:08,782,21,,,,5403.95,0
17566100,08:47:35,08:47:35,783,22,,,,5612.14,0
17566100,08:48:04,08:48:04,784,23,,,,5863.6,0
17566100,08:48:27,08:48:27,785,24,,,,6098.24,0
17566100,08:49:00,08:49:00,2491,25,,,,6318.94,
17566100,08:49:52,08:49:52,2492,26,,,,6566.56,0
17566100,08:51:04,08:51:04,2493,27,,,,6985.51,0
17566100,08:51:39,08:51:39,2494,28,,,,7168.38,0
17566100,08:52:56,08:52:56,1064,29,,,,7617.21,0
17566100,08:54:33,08:54:33,1065,30,,,,8418.35,0
17566100,08:55:06,08:55:06,790,31,,,,8688.64,0
17566100,08:55:48,08:55:48,10749,32,,,,9017.83,0
17566100,08:56:47,08:56:47,792,33,,,,9554.64,0
17566100,08:57:31,08:57:31,793,34,,,,9999.97,0
17566100,08:58:00,08:58:00,510,35,,1,,10262.19,
17566140,08:35:00,08:35:00,7091,1,,,1,0,
17566140,08:35:50,08:35:50,7733,2,,,,411.62,0
17566140,08:36:24,08:36:24,9503,3,,,,618.09,0
17566140,08:36:57,08:36:57,23,4,,,,863.73,0
17566140,08:37:41,08:37:41,24,5,,,,1217.55,0
17566140,08:38:30,08:38:30,26,6,,,,1559.5,0
17566140,08:39:25,08:39:25,27,7,,,,1958.56,0
17566140,08:39:48,08:39:48,28,8,,,,2121.44,0
17566140,08:40:35,08:40:35,29,9,,,,2459.47,0
17566140,08:41:27,08:41:27,30,10,,,,2763.33,0
17566140,08:42:00,08:42:00,772,11,,,,2957.37,
17566140,08:42:47,08:42:47,773,12,,,,3330.1,0
17566140,08:43:25,08:43:25,774,13,,,,3625.32,0
17566140,08:44:09,08:44:09,775,14,,,,4077.46,0
17566140,08:44:31,08:44:31,776,15,,,,4251.11,0
17566140,08:44:58,08:44:58,777,16,,,,4473.61,0
17566140,08:45:30,08:45:30,778,17,,,,4681.44,0
17566140,08:45:57,08:45:57,779,18,,,,4896.13,0
17566140,08:46:20,08:46:20,780,19,,,,5020.96,0
17566140,08:46:34,08:46:34,781,20,,,,5119.59,0
17566140,08:47:08,08:47:08,782,21,,,,5403.95,0
17566140,08:47:35,08:47:35,783,22,,,,5612.14,0
17566140,08:48:04,08:48:04,784,23,,,,5863.6,0
17566140,08:48:27,08:48:27,785,24,,,,6098.24,0
17566140,08:49:00,08:49:00,2491,25,,,,6318.94,
17566140,08:49:52,08:49:52,2492,26,,,,6566.56,0
17566140,08:51:04,08:51:04,2493,27,,,,6985.51,0
17566140,08:51:39,08:51:39,2494,28,,,,7168.38,0
17566140,08:52:56,08:52:56,1064,29,,,,7617.21,0
17566140,08:54:33,08:54:33,1065,30,,,,8418.35,0
17566140,08:55:06,08:55:06,790,31,,,,8688.64,0
17566140,08:55:48,08:55:48,10749,32,,,,9017.83,0
17566140,08:56:47,08:56:47,792,33,,,,9554.64,0
17566140,08:57:31,08:57:31,793,34,,,,9999.97,0
17566140,08:58:00,08:58:00,510,35,,1,,10262.19,
17623070,19:05:00,19:05:00,7091,1,,,1,0,
17623070,19:05:57,19:05:57,7733,2,,,,411.62,0
17623070,19:06:36,19:06:36,9503,3,,,,618.09,0
17623070,19:07:14,19:07:14,23,4,,,,863.73,0
17623070,19:08:04,19:08:04,24,5,,,,1217.55,0
17623070,19:09:00,19:09:00,26,6,,,,1559.5,0
17623070,19:10:03,19:10:03,27,7,,,,1958.56,0
17623070,19:10:30,19:10:30,28,8,,,,2121.44,0
17623070,19:11:23,19:11:23,29,9,,,,2459.47,0
17623070,19:12:22,19:12:22,30,10,,,,2763.33,0
17623070,19:13:00,19:13:00,772,11,,,,2957.37,
17623070,19:14:01,19:14:01,773,12,,,,3330.1,0
17623070,19:14:50,19:14:50,774,13,,,,3625.32,0
17623070,19:15:46,19:15:46,775,14,,,,4077.46,0
17623070,19:16:14,19:16:14,776,15,,,,4251.11,0
17623070,19:16:49,19:16:49,777,16,,,,4473.61,0
17623070,19:17:30,19:17:30,778,17,,,,4681.44,0
17623070,19:18:05,19:18:05,779,18,,,,4896.13,0
17623070,19:18:34,19:18:34,780,19,,,,5020.96,0
17623070,19:18:52,19:18:52,781,20,,,,5119.59,0
17623070,19:19:36,19:19:36,782,21,,,,5403.95,0
17623070,19:20:11,19:20:11,783,22,,,,5612.14,0
17623070,19:20:48,19:20:48,784,23,,,,5863.6,0
17623070,19:21:17,19:21:17,785,24,,,,6098.24,0
17623070,19:22:00,19:22:00,2491,25,,,,6318.94,
17623070,19:23:09,19:23:09,2492,26,,,,6566.56,0
17623070,19:24:46,19:24:46,2493,27,,,,6985.51,0
17623070,19:25:32,19:25:32,2494,28,,,,7168.38,0
17623070,19:27:15,19:27:15,1064,29,,,,7617.21,0
17623070,19:29:24,19:29:24,1065,30,,,,8418.35,0
17623070,19:30:08,19:30:08,790,31,,,,8688.64,0
17623070,19:31:05,19:31:05,10749,32,,,,9017.83,0
17623070,19:32:23,19:32:23,792,33,,,,9554.64,0
17623070,19:33:22,19:33:22,793,34,,,,9999.97,0
17623070,19:34:00,19:34:00,510,35,,1,,10262.19,
17623100,19:05:00,19:05:00,7091,1,,,1,0,
17623100,19:05:57,19:05:57,7733,2,,,,411.62,0
17623100,19:06:36,19:06:36,9503,3,,,,618.09,0
17623100,19:07:14,19:07:14,23,4,,,,863.73,0
17623100,19:08:04,19:08:04,24,5,,,,1217.55,0
17623100,19:09:00,19:09:00,26,6,,,,1559.5,0
17623100,19:10:03,19:10:03,27,7,,,,1958.56,0
17623100,19:10:30,19:10:30,28,8,,,,2121.44,0
17623100,19:11:23,19:11:23,29,9,,,,2459.47,0
17623100,19:12:22,19:12:22,30,10,,,,2763.33,0
17623100,19:13:00,19:13:00,772,11,,,,2957.37,
17623100,19:14:01,19:14:01,773,12,,,,3330.1,0
17623100,19:14:50,19:14:50,774,13,,,,3625.32,0
17623100,19:15:46,19:15:46,775,14,,,,4077.46,0
17623100,19:16:14,19:16:14,776,15,,,,4251.11,0
17623100,19:16:49,19:16:49,777,16,,,,4473.61,0
17623100,19:17:30,19:17:30,778,17,,,,4681.44,0
17623100,19:18:05,19:18:05,779,18,,,,4896.13,0
17623100,19:18:34,19:18:34,780,19,,,,5020.96,0
17623100,19:18:52,19:18:52,781,20,,,,5119.59,0
17623100,19:19:36,19:19:36,782,21,,,,5403.95,0
17623100,19:20:11,19:20:11,783,22,,,,5612.14,0
17623100,19:20:48,19:20:48,784,23,,,,5863.6,0
17623100,19:21:17,19:21:17,785,24,,,,6098.24,0
17623100,19:22:00,19:22:00,2491,25,,,,6318.94,
17623100,19:23:09,19:23:09,2492,26,,,,6566.56,0
17623100,19:24:46,19:24:46,2493,27,,,,6985.51,0
17623100,19:25:32,19:25:32,2494,28,,,,7168.38,0
17623100,19:27:15,19:27:15,1064,29,,,,7617.21,0
17623100,19:29:24,19:29:24,1065,30,,,,8418.35,0
17623100,19:30:08,19:30:08,790,31,,,,8688.64,0
17623100,19:31:05,19:31:05,10749,32,,,,9017.83,0
17623100,19:32:23,19:32:23,792,33,,,,9554.64,0
17623100,19:33:22,19:33:22,793,34,,,,9999.97,0
17623100,19:34:00,19:34:00,510,35,,1,,10262.19,
17623140,19:05:00,19:05:00,7091,1,,,1,0,
17623140,19:05:57,19:05:57,7733,2,,,,411.62,0
17623140,19:06:36,19:06:36,9503,3,,,,618.09,0
17623140,19:07:14,19:07:14,23,4,,,,863.73,0
17623140,19:08:04,19:08:04,24,5,,,,1217.55,0
17623140,19:09:00,19:09:00,26,6,,,,1559.5,0
17623140,19:10:03,19:10:03,27,7,,,,1958.56,0
17623140,19:10:30,19:10:30,28,8,,,,2121.44,0
17623140,19:11:23,19:11:23,29,9,,,,2459.47,0
17623140,19:12:22,19:12:22,30,10,,,,2763.33,0
17623140,19:13:00,19:13:00,772,11,,,,2957.37,
17623140,19:14:01,19:14:01,773,12,,,,3330.1,0
17623140,19:14:50,19:14:50,774,13,,,,3625.32,0
17623140,19:15:46,19:15:46,775,14,,,,4077.46,0
17623140,19:16:14,19:16:14,776,15,,,,4251.11,0
17623140,19:16:49,19:16:49,777,16,,,,4473.61,0
17623140,19:17:30,19:17:30,778,17,,,,4681.44,0
17623140,19:18:05,19:18:05,779,18,,,,4896.13,0
17623140,19:18:34,19:18:34,780,19,,,,5020.96,0
17623140,19:18:52,19:18:52,781,20,,,,5119.59,0
17623140,19:19:36,19:19:36,782,21,,,,5403.95,0
17623140,19:20:11,19:20:11,783,22,,,,5612.14,0
17623140,19:20:48,19:20:48,784,23,,,,5863.6,0
17623140,19:21:17,19:21:17,785,24,,,,6098.24,0
17623140,19:22:00,19:22:00,2491,25,,,,6318.94,
17623140,19:23:09,19:23:09,2492,26,,,,6566.56,0
17623140,19:24:46,19:24:46,2493,27,,,,6985.51,0
17623140,19:25:32,19:25:32,2494,28,,,,7168.38,0
17623140,19:27:15,19:27:15,1064,29,,,,7617.21,0
17623140,19:29:24,19:29:24,1065,30,,,,8418.35,0
17623140,19:30:08,19:30:08,790,31,,,,8688.64,0
17623140,19:31:05,19:31:05,10749,32,,,,9017.83,0
17623140,19:32:23,19:32:23,792,33,,,,9554.64,0
17623140,19:33:22,19:33:22,793,34,,,,9999.97,0
17623140,19:34:00,19:34:00,510,35,,1,,10262.19,
17712010,20:20:00,20:20:00,7091,1,,,1,0,
17712010,20:20:57,20:20:57,7733,2,,,,411.62,0
17712010,20:21:36,20:21:36,9503,3,,,,618.09,0
17712010,20:22:14,20:22:14,23,4,,,,863.73,0
17712010,20:23:04,20:23:04,24,5,,,,1217.55,0
17712010,20:24:00,20:24:00,26,6,,,,1559.5,0
17712010,20:25:03,20:25:03,27,7,,,,1958.56,0
17712010,20:25:30,20:25:30,28,8,,,,2121.44,0
17712010,20:26:23,20:26:23,29,9,,,,2459.47,0
17712010,20:27:22,20:27:22,30,10,,,,2763.33,0
17712010,20:28:00,20:28:00,772,11,,,,2957.37,
17712010,20:28:54,20:28:54,773,12,,,,3330.1,0
17712010,20:29:38,20:29:38,774,13,,,,3625.32,0
17712010,20:30:28,20:30:28,775,14,,,,4077.46,0
17712010,20:30:52,20:30:52,776,15,,,,4251.11,0
17712010,20:31:24,20:31:24,777,16,,,,4473.61,0
17712010,20:32:00,20:32:00,778,17,,,,4681.44,0
17712010,20:32:31,20:32:31,779,18,,,,4896.13,0
17712010,20:32:57,20:32:57,780,19,,,,5020.96,0
17712010,20:33:13,20:33:13,781,20,,,,5119.59,0
17712010,20:33:52,20:33:52,782,21,,,,5403.95,0
17712010,20:34:23,20:34:23,783,22,,,,5612.14,0
17712010,20:34:56,20:34:56,784,23,,,,5863.6,0
17712010,20:35:22,20:35:22,785,24,,,,6098.24,0
17712010,20:36:00,20:36:00,2491,25,,,,6318.94,
17712010,20:37:03,20:37:03,2492,26,,,,6566.56,0
17712010,20:38:32,20:38:32,2493,27,,,,6985.51,0
17712010,20:39:14,20:39:14,2494,28,,,,7168.38,0
17712010,20:40:49,20:40:49,1064,29,,,,7617.21,0
17712010,20:42:47,20:42:47,1065,30,,,,8418.35,0
17712010,20:43:27,20:43:27,790,31,,,,8688.64,0
17712010,20:44:19,20:44:19,10749,32,,,,9017.83,0
17712010,20:45:31,20:45:31,792,33,,,,9554.64,0
17712010,20:46:25,20:46:25,793,34,,,,9999.97,0
17712010,20:47:00,20:47:00,510,35,,1,,10262.19,
17712110,20:20:00,20:20:00,7091,1,,,1,0,
17712110,20:20:57,20:20:57,7733,2,,,,411.62,0
17712110,20:21:36,20:21:36,9503,3,,,,618.09,0
17712110,20:22:14,20:22:14,23,4,,,,863.73,0
17712110,20:23:04,20:23:04,24,5,,,,1217.55,0
17712110,20:24:00,20:24:00,26,6,,,,1559.5,0
17712110,20:25:03,20:25:03,27,7,,,,1958.56,0
17712110,20:25:30,20:25:30,28,8,,,,2121.44,0
17712110,20:26:23,20:26:23,29,9,,,,2459.47,0
17712110,20:27:22,20:27:22,30,10,,,,2763.33,0
17712110,20:28:00,20:28:00,772,11,,,,2957.37,
17712110,20:28:54,20:28:54,773,12,,,,3330.1,0
17712110,20:29:38,20:29:38,774,13,,,,3625.32,0
17712110,20:30:28,20:30:28,775,14,,,,4077.46,0
17712110,20:30:52,20:30:52,776,15,,,,4251.11,0
17712110,20:31:24,20:31:24,777,16,,,,4473.61,0
17712110,20:32:00,20:32:00,778,17,,,,4681.44,0
17712110,20:32:31,20:32:31,779,18,,,,4896.13,0
17712110,20:32:57,20:32:57,780,19,,,,5020.96,0
17712110,20:33:13,20:33:13,781,20,,,,5119.59,0
17712110,20:33:52,20:33:52,782,21,,,,5403.95,0
17712110,20:34:23,20:34:23,783,22,,,,5612.14,0
17712110,20:34:56,20:34:56,784,23,,,,5863.6,0
17712110,20:35:22,20:35:22,785,24,,,,6098.24,0
17712110,20:36:00,20:36:00,2491,25,,,,6318.94,
17712110,20:37:03,20:37:03,2492,26,,,,6566.56,0
17712110,20:38:32,20:38:32,2493,27,,,,6985.51,0
17712110,20:39:14,20:39:14,2494,28,,,,7168.38,0
17712110,20:40:49,20:40:49,1064,29,,,,7617.21,0
17712110,20:42:47,20:42:47,1065,30,,,,8418.35,0
17712110,20:43:27,20:43:27,790,31,,,,8688.64,0
17712110,20:44:19,20:44:19,10749,32,,,,9017.83,0
17712110,20:45:31,20:45:31,792,33,,,,9554.64,0
17712110,20:46:25,20:46:25,793,34,,,,9999.97,0
17712110,20:47:00,20:47:00,510,35,,1,,10262.19,
17712150,20:20:00,20:20:00,7091,1,,,1,0,
17712150,20:20:57,20:20:57,7733,2,,,,411.62,0
17712150,20:21:36,20:21:36,9503,3,,,,618.09,0
17712150,20:22:14,20:22:14,23,4,,,,863.73,0
17712150,20:23:04,20:23:04,24,5,,,,1217.55,0
17712150,20:24:00,20:24:00,26,6,,,,1559.5,0
17712150,20:25:03,20:25:03,27,7,,,,1958.56,0
17712150,20:25:30,20:25:30,28,8,,,,2121.44,0
17712150,20:26:23,20:26:23,29,9,,,,2459.47,0
17712150,20:27:22,20:27:22,30,10,,,,2763.33,0
17712150,20:28:00,20:28:00,772,11,,,,2957.37,
17712150,20:28:54,20:28:54,773,12,,,,3330.1,0
17712150,20:29:38,20:29:38,774,13,,,,3625.32,0
17712150,20:30:28,20:30:28,775,14,,,,4077.46,0
17712150,20:30:52,20:30:52,776,15,,,,4251.11,0
17712150,20:31:24,20:31:24,777,16,,,,4473.61,0
17712150,20:32:00,20:32:00,778,17,,,,4681.44,0
17712150,20:32:31,20:32:31,779,18,,,,4896.13,0
17712150,20:32:57,20:32:57,780,19,,,,5020.96,0
17712150,20:33:13,20:33:13,781,20,,,,5119.59,0
17712150,20:33:52,20:33:52,782,21,,,,5403.95,0
17712150,20:34:23,20:34:23,783,22,,,,5612.14,0
17712150,20:34:56,20:34:56,784,23,,,,5863.6,0
17712150,20:35:22,20:35:22,785,24,,,,6098.24,0
17712150,20:36:00,20:36:00,2491,25,,,,6318.94,
17712150,20:37:03,20:37:03,2492,26,,,,6566.56,0
17712150,20:38:32,20:38:32,2493,27,,,,6985.51,0
17712150,20:39:14,20:39:14,2494,28,,,,7168.38,0
17712150,20:40:49,20:40:49,1064,29,,,,7617.21,0
17712150,20:42:47,20:42:47,1065,30,,,,8418.35,0
17712150,20:43:27,20:43:27,790,31,,,,8688.64,0
17712150,20:44:19,20:44:19,10749,32,,,,9017.83,0
17712150,20:45:31,20:45:31,792,33,,,,9554.64,0
17712150,20:46:25,20:46:25,793,34,,,,9999.97,0
17712150,20:47:00,20:47:00,510,35,,1,,10262.19,
17741020,21:40:00,21:40:00,7091,1,,,1,0,
17741020,21:40:42,21:40:42,7733,2,,,,411.62,0
17741020,21:41:12,21:41:12,9503,3,,,,618.09,0
17741020,21:41:40,21:41:40,23,4,,,,863.73,0
17741020,21:42:18,21:42:18,24,5,,,,1217.55,0
17741020,21:43:00,21:43:00,26,6,,,,1559.5,0
17741020,21:43:47,21:43:47,27,7,,,,1958.56,0
17741020,21:44:07,21:44:07,28,8,,,,2121.44,0
17741020,21:44:47,21:44:47,29,9,,,,2459.47,0
17741020,21:45:31,21:45:31,30,10,,,,2763.33,0
17741020,21:46:00,21:46:00,772,11,,,,2957.37,
17741020,21:46:47,21:46:47,773,12,,,,3330.1,0
17741020,21:47:25,21:47:25,774,13,,,,3625.32,0
17741020,21:48:09,21:48:09,775,14,,,,4077.46,0
17741020,21:48:31,21:48:31,776,15,,,,4251.11,0
17741020,21:48:58,21:48:58,777,16,,,,4473.61,0
17741020,21:49:30,21:49:30,778,17,,,,4681.44,0
17741020,21:49:57,21:49:57,779,18,,,,4896.13,0
17741020,21:50:20,21:50:20,780,19,,,,5020.96,0
17741020,21:50:34,21:50:34,781,20,,,,5119.59,0
17741020,21:51:08,21:51:08,782,21,,,,5403.95,0
17741020,21:51:35,21:51:35,783,22,,,,5612.14,0
17741020,21:52:04,21:52:04,784,23,,,,5863.6,0
17741020,21:52:27,21:52:27,785,24,,,,6098.24,0
17741020,21:53:00,21:53:00,2491,25,,,,6318.94,
17741020,21:53:46,21:53:46,2492,26,,,,6566.56,0
17741020,21:54:50,21:54:50,2493,27,,,,6985.51,0
17741020,21:55:21,21:55:21,2494,28,,,,7168.38,0
17741020,21:56:30,21:56:30,1064,29,,,,7617.21,0
17741020,21:57:56,21:57:56,1065,30,,,,8418.35,0
17741020,21:58:25,21:58:25,790,31,,,,8688.64,0
17741020,21:59:03,21:59:03,10749,32,,,,9017.83,0
17741020,21:59:55,21:59:55,792,33,,,,9554.64,0
17741020,22:00:34,22:00:34,793,34,,,,9999.97,0
17741020,22:01:00,22:01:00,510,35,,1,,10262.19,
17741030,21:40:00,21:40:00,7091,1,,,1,0,
17741030,21:40:42,21:40:42,7733,2,,,,411.62,0
17741030,21:41:12,21:41:12,9503,3,,,,618.09,0
17741030,21:41:40,21:41:40,23,4,,,,863.73,0
17741030,21:42:18,21:42:18,24,5,,,,1217.55,0
17741030,21:43:00,21:43:00,26,6,,,,1559.5,0
17741030,21:43:47,21:43:47,27,7,,,,1958.56,0
17741030,21:44:07,21:44:07,28,8,,,,2121.44,0
17741030,21:44:47,21:44:47,29,9,,,,2459.47,0
17741030,21:45:31,21:45:31,30,10,,,,2763.33,0
17741030,21:46:00,21:46:00,772,11,,,,2957.37,
17741030,21:46:47,21:46:47,773,12,,,,3330.1,0
17741030,21:47:25,21:47:25,774,13,,,,3625.32,0
17741030,21:48:09,21:48:09,775,14,,,,4077.46,0
17741030,21:48:31,21:48:31,776,15,,,,4251.11,0
17741030,21:48:58,21:48:58,777,16,,,,4473.61,0
17741030,21:49:30,21:49:30,778,17,,,,4681.44,0
17741030,21:49:57,21:49:57,779,18,,,,4896.13,0
17741030,21:50:20,21:50:20,780,19,,,,5020.96,0
17741030,21:50:34,21:50:34,781,20,,,,5119.59,0
17741030,21:51:08,21:51:08,782,21,,,,5403.95,0
17741030,21:51:35,21:51:35,783,22,,,,5612.14,0
17741030,21:52:04,21:52:04,784,23,,,,5863.6,0
17741030,21:52:27,21:52:27,785,24,,,,6098.24,0
17741030,21:53:00,21:53:00,2491,25,,,,6318.94,
17741030,21:53:46,21:53:46,2492,26,,,,6566.56,0
17741030,21:54:50,21:54:50,2493,27,,,,6985.51,0
17741030,21:55:21,21:55:21,2494,28,,,,7168.38,0
17741030,21:56:30,21:56:30,1064,29,,,,7617.21,0
17741030,21:57:56,21:57:56,1065,30,,,,8418.35,0
17741030,21:58:25,21:58:25,790,31,,,,8688.64,0
17741030,21:59:03,21:59:03,10749,32,,,,9017.83,0
17741030,21:59:55,21:59:55,792,33,,,,9554.64,0
17741030,22:00:34,22:00:34,793,34,,,,9999.97,0
17741030,22:01:00,22:01:00,510,35,,1,,10262.19,
17741040,21:40:00,21:40:00,7091,1,,,1,0,
17741040,21:40:42,21:40:42,7733,2,,,,411.62,0
17741040,21:41:12,21:41:12,9503,3,,,,618.09,0
17741040,21:41:40,21:41:40,23,4,,,,863.73,0
17741040,21:42:18,21:42:18,24,5,,,,1217.55,0
17741040,21:43:00,21:43:00,26,6,,,,1559.5,0
17741040,21:43:47,21:43:47,27,7,,,,1958.56,0
17741040,21:44:07,21:44:07,28,8,,,,2121.44,0
17741040,21:44:47,21:44:47,29,9,,,,2459.47,0
17741040,21:45:31,21:45:31,30,10,,,,2763.33,0
17741040,21:46:00,21:46:00,772,11,,,,2957.37,
17741040,21:46:47,21:46:47,773,12,,,,3330.1,0
17741040,21:47:25,21:47:25,774,13,,,,3625.32,0
17741040,21:48:09,21:48:09,775,14,,,,4077.46,0
17741040,21:48:31,21:48:31,776,15,,,,4251.11,0
17741040,21:48:58,21:48:58,777,16,,,,4473.61,0
17741040,21:49:30,21:49:30,778,17,,,,4681.44,0
17741040,21:49:57,21:49:57,779,18,,,,4896.13,0
17741040,21:50:20,21:50:20,780,19,,,,5020.96,0
17741040,21:50:34,21:50:34,781,20,,,,5119.59,0
17741040,21:51:08,21:51:08,782,21,,,,5403.95,0
17741040,21:51:35,21:51:35,783,22,,,,5612.14,0
17741040,21:52:04,21:52:04,784,23,,,,5863.6,0
17741040,21:52:27,21:52:27,785,24,,,,6098.24,0
17741040,21:53:00,21:53:00,2491,25,,,,6318.94,
17741040,21:53:46,21:53:46,2492,26,,,,6566.56,0
17741040,21:54:50,21:54:50,2493,27,,,,6985.51,0
17741040,21:55:21,21:55:21,2494,28,,,,7168.38,0
17741040,21:56:30,21:56:30,1064,29,,,,7617.21,0
17741040,21:57:56,21:57:56,1065,30,,,,8418.35,0
17741040,21:58:25,21:58:25,790,31,,,,8688.64,0
17741040,21:59:03,21:59:03,10749,32,,,,9017.83,0
17741040,21:59:55,21:59:55,792,33,,,,9554.64,0
17741040,22:00:34,22:00:34,793,34,,,,9999.97,0
17741040,22:01:00,22:01:00,510,35,,1,,10262.19,
17741050,21:40:00,21:40:00,7091,1,,,1,0,
17741050,21:40:42,21:40:42,7733,2,,,,411.62,0
17741050,21:41:12,21:41:12,9503,3,,,,618.09,0
17741050,21:41:40,21:41:40,23,4,,,,863.73,0
17741050,21:42:18,21:42:18,24,5,,,,1217.55,0
17741050,21:43:00,21:43:00,26,6,,,,1559.5,0
17741050,21:43:47,21:43:47,27,7,,,,1958.56,0
17741050,21:44:07,21:44:07,28,8,,,,2121.44,0
17741050,21:44:47,21:44:47,29,9,,,,2459.47,0
17741050,21:45:31,21:45:31,30,10,,,,2763.33,0
17741050,21:46:00,21:46:00,772,11,,,,2957.37,
17741050,21:46:47,21:46:47,773,12,,,,3330.1,0
17741050,21:47:25,21:47:25,774,13,,,,3625.32,0
17741050,21:48:09,21:48:09,775,14,,,,4077.46,0
17741050,21:48:31,21:48:31,776,15,,,,4251.11,0
17741050,21:48:58,21:48:58,777,16,,,,4473.61,0
17741050,21:49:30,21:49:30,778,17,,,,4681.44,0
17741050,21:49:57,21:49:57,779,18,,,,4896.13,0
17741050,21:50:20,21:50:20,780,19,,,,5020.96,0
17741050,21:50:34,21:50:34,781,20,,,,5119.59,0
17741050,21:51:08,21:51:08,782,21,,,,5403.95,0
17741050,21:51:35,21:51:35,783,22,,,,5612.14,0
17741050,21:52:04,21:52:04,784,23,,,,5863.6,0
17741050,21:52:27,21:52:27,785,24,,,,6098.24,0
17741050,21:53:00,21:53:00,2491,25,,,,6318.94,
17741050,21:53:46,21:53:46,2492,26,,,,6566.56,0
17741050,21:54:50,21:54:50,2493,27,,,,6985.51,0
17741050,21:55:21,21:55:21,2494,28,,,,7168.38,0
17741050,21:56:30,21:56:30,1064,29,,,,7617.21,0
17741050,21:57:56,21:57:56,1065,30,,,,8418.35,0
17741050,21:58:25,21:58:25,790,31,,,,8688.64,0
17741050,21:59:03,21:59:03,10749,32,,,,9017.83,0
17741050,21:59:55,21:59:55,792,33,,,,9554.64,0
17741050,22:00:34,22:00:34,793,34,,,,9999.97,0
17741050,22:01:00,22:01:00,510,35,,1,,10262.19,
17741060,21:40:00,21:40:00,7091,1,,,1,0,
17741060,21:40:42,21:40:42,7733,2,,,,411.62,0
17741060,21:41:12,21:41:12,9503,3,,,,618.09,0
17741060,21:41:40,21:41:40,23,4,,,,863.73,0
17741060,21:42:18,21:42:18,24,5,,,,1217.55,0
17741060,21:43:00,21:43:00,26,6,,,,1559.5,0
17741060,21:43:47,21:43:47,27,7,,,,1958.56,0
17741060,21:44:07,21:44:07,28,8,,,,2121.44,0
17741060,21:44:47,21:44:47,29,9,,,,2459.47,0
17741060,21:45:31,21:45:31,30,10,,,,2763.33,0
17741060,21:46:00,21:46:00,772,11,,,,2957.37,
17741060,21:46:47,21:46:47,773,12,,,,3330.1,0
17741060,21:47:25,21:47:25,774,13,,,,3625.32,0
17741060,21:48:09,21:48:09,775,14,,,,4077.46,0
17741060,21:48:31,21:48:31,776,15,,,,4251.11,0
17741060,21:48:58,21:48:58,777,16,,,,4473.61,0
17741060,21:49:30,21:49:30,778,17,,,,4681.44,0
17741060,21:49:57,21:49:57,779,18,,,,4896.13,0
17741060,21:50:20,21:50:20,780,19,,,,5020.96,0
17741060,21:50:34,21:50:34,781,20,,,,5119.59,0
17741060,21:51:08,21:51:08,782,21,,,,5403.95,0
17741060,21:51:35,21:51:35,783,22,,,,5612.14,0
17741060,21:52:04,21:52:04,784,23,,,,5863.6,0
17741060,21:52:27,21:52:27,785,24,,,,6098.24,0
17741060,21:53:00,21:53:00,2491,25,,,,6318.94,
17741060,21:53:46,21:53:46,2492,26,,,,6566.56,0
17741060,21:54:50,21:54:50,2493,27,,,,6985.51,0
17741060,21:55:21,21:55:21,2494,28,,,,7168.38,0
17741060,21:56:30,21:56:30,1064,29,,,,7617.21,0
17741060,21:57:56,21:57:56,1065,30,,,,8418.35,0
17741060,21:58:25,21:58:25,790,31,,,,8688.64,0
17741060,21:59:03,21:59:03,10749,32,,,,9017.83,0
17741060,21:59:55,21:59:55,792,33,,,,9554.64,0
17741060,22:00:34,22:00:34,793,34,,,,9999.97,0
17741060,22:01:00,22:01:00,510,35,,1,,10262.19,
17741080,21:40:00,21:40:00,7091,1,,,1,0,
17741080,21:40:42,21:40:42,7733,2,,,,411.62,0
17741080,21:41:12,21:41:12,9503,3,,,,618.09,0
17741080,21:41:40,21:41:40,23,4,,,,863.73,0
17741080,21:42:18,21:42:18,24,5,,,,1217.55,0
17741080,21:43:00,21:43:00,26,6,,,,1559.5,0
17741080,21:43:47,21:43:47,27,7,,,,1958.56,0
17741080,21:44:07,21:44:07,28,8,,,,2121.44,0
17741080,21:44:47,21:44:47,29,9,,,,2459.47,0
17741080,21:45:31,21:45:31,30,10,,,,2763.33,0
17741080,21:46:00,21:46:00,772,11,,,,2957.37,
17741080,21:46:47,21:46:47,773,12,,,,3330.1,0
17741080,21:47:25,21:47:25,774,13,,,,3625.32,0
17741080,21:48:09,21:48:09,775,14,,,,4077.46,0
17741080,21:48:31,21:48:31,776,15,,,,4251.11,0
17741080,21:48:58,21:48:58,777,16,,,,4473.61,0
17741080,21:49:30,21:49:30,778,17,,,,4681.44,0
17741080,21:49:57,21:49:57,779,18,,,,4896.13,0
17741080,21:50:20,21:50:20,780,19,,,,5020.96,0
17741080,21:50:34,21:50:34,781,20,,,,5119.59,0
17741080,21:51:08,21:51:08,782,21,,,,5403.95,0
17741080,21:51:35,21:51:35,783,22,,,,5612.14,0
17741080,21:52:04,21:52:04,784,23,,,,5863.6,0
17741080,21:52:27,21:52:27,785,24,,,,6098.24,0
17741080,21:53:00,21:53:00,2491,25,,,,6318.94,
17741080,21:53:46,21:53:46,2492,26,,,,6566.56,0
17741080,21:54:50,21:54:50,2493,27,,,,6985.51,0
17741080,21:55:21,21:55:21,2494,28,,,,7168.38,0
17741080,21:56:30,21:56:30,1064,29,,,,7617.21,0
17741080,21:57:56,21:57:56,1065,30,,,,8418.35,0
17741080,21:58:25,21:58:25,790,31,,,,8688.64,0
17741080,21:59:03,21:59:03,10749,32,,,,9017.83,0
17741080,21:59:55,21:59:55,792,33,,,,9554.64,0
17741080,22:00:34,22:00:34,793,34,,,,9999.97,0
17741080,22:01:00,22:01:00,510,35,,1,,10262.19,
17741090,21:40:00,21:40:00,7091,1,,,1,0,
17741090,21:40:42,21:40:42,7733,2,,,,411.62,0
17741090,21:41:12,21:41:12,9503,3,,,,618.09,0
17741090,21:41:40,21:41:40,23,4,,,,863.73,0
17741090,21:42:18,21:42:18,24,5,,,,1217.55,0
17741090,21:43:00,21:43:00,26,6,,,,1559.5,0
17741090,21:43:47,21:43:47,27,7,,,,1958.56,0
17741090,21:44:07,21:44:07,28,8,,,,2121.44,0
17741090,21:44:47,21:44:47,29,9,,,,2459.47,0
17741090,21:45:31,21:45:31,30,10,,,,2763.33,0
17741090,21:46:00,21:46:00,772,11,,,,2957.37,
17741090,21:46:47,21:46:47,773,12,,,,3330.1,0
17741090,21:47:25,21:47:25,774,13,,,,3625.32,0
17741090,21:48:09,21:48:09,775,14,,,,4077.46,0
17741090,21:48:31,21:48:31,776,15,,,,4251.11,0
17741090,21:48:58,21:48:58,777,16,,,,4473.61,0
17741090,21:49:30,21:49:30,778,17,,,,4681.44,0
17741090,21:49:57,21:49:57,779,18,,,,4896.13,0
17741090,21:50:20,21:50:20,780,19,,,,5020.96,0
17741090,21:50:34,21:50:34,781,20,,,,5119.59,0
17741090,21:51:08,21:51:08,782,21,,,,5403.95,0
17741090,21:51:35,21:51:35,783,22,,,,5612.14,0
17741090,21:52:04,21:52:04,784,23,,,,5863.6,0
17741090,21:52:27,21:52:27,785,24,,,,6098.24,0
17741090,21:53:00,21:53:00,2491,25,,,,6318.94,
17741090,21:53:46,21:53:46,2492,26,,,,6566.56,0
17741090,21:54:50,21:54:50,2493,27,,,,6985.51,0
17741090,21:55:21,21:55:21,2494,28,,,,7168.38,0
17741090,21:56:30,21:56:30,1064,29,,,,7617.21,0
17741090,21:57:56,21:57:56,1065,30,,,,8418.35,0
17741090,21:58:25,21:58:25,790,31,,,,8688.64,0
17741090,21:59:03,21:59:03,10749,32,,,,9017.83,0
17741090,21:59:55,21:59:55,792,33,,,,9554.64,0
17741090,22:00:34,22:00:34,793,34,,,,9999.97,0
17741090,22:01:00,22:01:00,510,35,,1,,10262.19,
17741120,21:40:00,21:40:00,7091,1,,,1,0,
17741120,21:40:42,21:40:42,7733,2,,,,411.62,0
17741120,21:41:12,21:41:12,9503,3,,,,618.09,0
17741120,21:41:40,21:41:40,23,4,,,,863.73,0
17741120,21:42:18,21:42:18,24,5,,,,1217.55,0
17741120,21:43:00,21:43:00,26,6,,,,1559.5,0
17741120,21:43:47,21:43:47,27,7,,,,1958.56,0
17741120,21:44:07,21:44:07,28,8,,,,2121.44,0
17741120,21:44:47,21:44:47,29,9,,,,2459.47,0
17741120,21:45:31,21:45:31,30,10,,,,2763.33,0
17741120,21:46:00,21:46:00,772,11,,,,2957.37,
17741120,21:46:47,21:46:47,773,12,,,,3330.1,0
17741120,21:47:25,21:47:25,774,13,,,,3625.32,0
17741120,21:48:09,21:48:09,775,14,,,,4077.46,0
17741120,21:48:31,21:48:31,776,15,,,,4251.11,0
17741120,21:48:58,21:48:58,777,16,,,,4473.61,0
17741120,21:49:30,21:49:30,778,17,,,,4681.44,0
17741120,21:49:57,21:49:57,779,18,,,,4896.13,0
17741120,21:50:20,21:50:20,780,19,,,,5020.96,0
17741120,21:50:34,21:50:34,781,20,,,,5119.59,0
17741120,21:51:08,21:51:08,782,21,,,,5403.95,0
17741120,21:51:35,21:51:35,783,22,,,,5612.14,0
17741120,21:52:04,21:52:04,784,23,,,,5863.6,0
17741120,21:52:27,21:52:27,785,24,,,,6098.24,0
17741120,21:53:00,21:53:00,2491,25,,,,6318.94,
17741120,21:53:46,21:53:46,2492,26,,,,6566.56,0
17741120,21:54:50,21:54:50,2493,27,,,,6985.51,0
17741120,21:55:21,21:55:21,2494,28,,,,7168.38,0
17741120,21:56:30,21:56:30,1064,29,,,,7617.21,0
17741120,21:57:56,21:57:56,1065,30,,,,8418.35,0
17741120,21:58:25,21:58:25,790,31,,,,8688.64,0
17741120,21:59:03,21:59:03,10749,32,,,,9017.83,0
17741120,21:59:55,21:59:55,792,33,,,,9554.64,0
17741120,22:00:34,22:00:34,793,34,,,,9999.97,0
17741120,22:01:00,22:01:00,510,35,,1,,10262.19,
17741130,21:40:00,21:40:00,7091,1,,,1,0,
17741130,21:40:42,21:40:42,7733,2,,,,411.62,0
17741130,21:41:12,21:41:12,9503,3,,,,618.09,0
17741130,21:41:40,21:41:40,23,4,,,,863.73,0
17741130,21:42:18,21:42:18,24,5,,,,1217.55,0
17741130,21:43:00,21:43:00,26,6,,,,1559.5,0
17741130,21:43:47,21:43:47,27,7,,,,1958.56,0
17741130,21:44:07,21:44:07,28,8,,,,2121.44,0
17741130,21:44:47,21:44:47,29,9,,,,2459.47,0
17741130,21:45:31,21:45:31,30,10,,,,2763.33,0
17741130,21:46:00,21:46:00,772,11,,,,2957.37,
17741130,21:46:47,21:46:47,773,12,,,,3330.1,0
17741130,21:47:25,21:47:25,774,13,,,,3625.32,0
17741130,21:48:09,21:48:09,775,14,,,,4077.46,0
17741130,21:48:31,21:48:31,776,15,,,,4251.11,0
17741130,21:48:58,21:48:58,777,16,,,,4473.61,0
17741130,21:49:30,21:49:30,778,17,,,,4681.44,0
17741130,21:49:57,21:49:57,779,18,,,,4896.13,0
17741130,21:50:20,21:50:20,780,19,,,,5020.96,0
17741130,21:50:34,21:50:34,781,20,,,,5119.59,0
17741130,21:51:08,21:51:08,782,21,,,,5403.95,0
17741130,21:51:35,21:51:35,783,22,,,,5612.14,0
17741130,21:52:04,21:52:04,784,23,,,,5863.6,0
17741130,21:52:27,21:52:27,785,24,,,,6098.24,0
17741130,21:53:00,21:53:00,2491,25,,,,6318.94,
17741130,21:53:46,21:53:46,2492,26,,,,6566.56,0
17741130,21:54:50,21:54:50,2493,27,,,,6985.51,0
17741130,21:55:21,21:55:21,2494,28,,,,7168.38,0
17741130,21:56:30,21:56:30,1064,29,,,,7617.21,0
17741130,21:57:56,21:57:56,1065,30,,,,8418.35,0
17741130,21:58:25,21:58:25,790,31,,,,8688.64,0
17741130,21:59:03,21:59:03,10749,32,,,,9017.83,0
17741130,21:59:55,21:59:55,792,33,,,,9554.64,0
17741130,22:00:34,22:00:34,793,34,,,,9999.97,0
17741130,22:01:00,22:01:00,510,35,,1,,10262.19,
18047010,13:20:00,13:20:00,7091,1,,,1,0,
18047010,13:20:57,13:20:57,7733,2,,,,411.62,0
18047010,13:21:36,13:21:36,9503,3,,,,618.09,0
18047010,13:22:14,13:22:14,23,4,,,,863.73,0
18047010,13:23:04,13:23:04,24,5,,,,1217.55,0
18047010,13:24:00,13:24:00,26,6,,,,1559.5,0
18047010,13:25:03,13:25:03,27,7,,,,1958.56,0
18047010,13:25:30,13:25:30,28,8,,,,2121.44,0
18047010,13:26:23,13:26:23,29,9,,,,2459.47,0
18047010,13:27:22,13:27:22,30,10,,,,2763.33,0
18047010,13:28:00,13:28:00,772,11,,,,2957.37,
18047010,13:29:01,13:29:01,773,12,,,,3330.1,0
18047010,13:29:50,13:29:50,774,13,,,,3625.32,0
18047010,13:30:46,13:30:46,775,14,,,,4077.46,0
18047010,13:31:14,13:31:14,776,15,,,,4251.11,0
18047010,13:31:49,13:31:49,777,16,,,,4473.61,0
18047010,13:32:30,13:32:30,778,17,,,,4681.44,0
18047010,13:33:05,13:33:05,779,18,,,,4896.13,0
18047010,13:33:34,13:33:34,780,19,,,,5020.96,0
18047010,13:33:52,13:33:52,781,20,,,,5119.59,0
18047010,13:34:36,13:34:36,782,21,,,,5403.95,0
18047010,13:35:11,13:35:11,783,22,,,,5612.14,0
18047010,13:35:48,13:35:48,784,23,,,,5863.6,0
18047010,13:36:17,13:36:17,785,24,,,,6098.24,0
18047010,13:37:00,13:37:00,2491,25,,,,6318.94,
18047010,13:38:03,13:38:03,2492,26,,,,6566.56,0
18047010,13:39:32,13:39:32,2493,27,,,,6985.51,0
18047010,13:40:14,13:40:14,2494,28,,,,7168.38,0
18047010,13:41:49,13:41:49,1064,29,,,,7617.21,0
18047010,13:43:47,13:43:47,1065,30,,,,8418.35,0
18047010,13:44:27,13:44:27,790,31,,,,8688.64,0
18047010,13:45:19,13:45:19,10749,32,,,,9017.83,0
18047010,13:46:31,13:46:31,792,33,,,,9554.64,0
18047010,13:47:25,13:47:25,793,34,,,,9999.97,0
18047010,13:48:00,13:48:00,510,35,,1,,10262.19,
18047110,13:20:00,13:20:00,7091,1,,,1,0,
18047110,13:20:57,13:20:57,7733,2,,,,411.62,0
18047110,13:21:36,13:21:36,9503,3,,,,618.09,0
18047110,13:22:14,13:22:14,23,4,,,,863.73,0
18047110,13:23:04,13:23:04,24,5,,,,1217.55,0
18047110,13:24:00,13:24:00,26,6,,,,1559.5,0
18047110,13:25:03,13:25:03,27,7,,,,1958.56,0
18047110,13:25:30,13:25:30,28,8,,,,2121.44,0
18047110,13:26:23,13:26:23,29,9,,,,2459.47,0
18047110,13:27:22,13:27:22,30,10,,,,2763.33,0
18047110,13:28:00,13:28:00,772,11,,,,2957.37,
18047110,13:29:01,13:29:01,773,12,,,,3330.1,0
18047110,13:29:50,13:29:50,774,13,,,,3625.32,0
18047110,13:30:46,13:30:46,775,14,,,,4077.46,0
18047110,13:31:14,13:31:14,776,15,,,,4251.11,0
18047110,13:31:49,13:31:49,777,16,,,,4473.61,0
18047110,13:32:30,13:32:30,778,17,,,,4681.44,0
18047110,13:33:05,13:33:05,779,18,,,,4896.13,0
18047110,13:33:34,13:33:34,780,19,,,,5020.96,0
18047110,13:33:52,13:33:52,781,20,,,,5119.59,0
18047110,13:34:36,13:34:36,782,21,,,,5403.95,0
18047110,13:35:11,13:35:11,783,22,,,,5612.14,0
18047110,13:35:48,13:35:48,784,23,,,,5863.6,0
18047110,13:36:17,13:36:17,785,24,,,,6098.24,0
18047110,13:37:00,13:37:00,2491,25,,,,6318.94,
18047110,13:38:03,13:38:03,2492,26,,,,6566.56,0
18047110,13:39:32,13:39:32,2493,27,,,,6985.51,0
18047110,13:40:14,13:40:14,2494,28,,,,7168.38,0
18047110,13:41:49,13:41:49,1064,29,,,,7617.21,0
18047110,13:43:47,13:43:47,1065,30,,,,8418.35,0
18047110,13:44:27,13:44:27,790,31,,,,8688.64,0
18047110,13:45:19,13:45:19,10749,32,,,,9017.83,0
18047110,13:46:31,13:46:31,792,33,,,,9554.64,0
18047110,13:47:25,13:47:25,793,34,,,,9999.97,0
18047110,13:48:00,13:48:00,510,35,,1,,10262.19,
18047150,13:20:00,13:20:00,7091,1,,,1,0,
18047150,13:20:57,13:20:57,7733,2,,,,411.62,0
18047150,13:21:36,13:21:36,9503,3,,,,618.09,0
18047150,13:22:14,13:22:14,23,4,,,,863.73,0
18047150,13:23:04,13:23:04,24,5,,,,1217.55,0
18047150,13:24:00,13:24:00,26,6,,,,1559.5,0
18047150,13:25:03,13:25:03,27,7,,,,1958.56,0
18047150,13:25:30,13:25:30,28,8,,,,2121.44,0
18047150,13:26:23,13:26:23,29,9,,,,2459.47,0
18047150,13:27:22,13:27:22,30,10,,,,2763.33,0
18047150,13:28:00,13:28:00,772,11,,,,2957.37,
18047150,13:29:01,13:29:01,773,12,,,,3330.1,0
18047150,13:29:50,13:29:50,774,13,,,,3625.32,0
18047150,13:30:46,13:30:46,775,14,,,,4077.46,0
18047150,13:31:14,13:31:14,776,15,,,,4251.11,0
18047150,13:31:49,13:31:49,777,16,,,,4473.61,0
18047150,13:32:30,13:32:30,778,17,,,,4681.44,0
18047150,13:33:05,13:33:05,779,18,,,,4896.13,0
18047150,13:33:34,13:33:34,780,19,,,,5020.96,0
18047150,13:33:52,13:33:52,781,20,,,,5119.59,0
18047150,13:34:36,13:34:36,782,21,,,,5403.95,0
18047150,13:35:11,13:35:11,783,22,,,,5612.14,0
18047150,13:35:48,13:35:48,784,23,,,,5863.6,0
18047150,13:36:17,13:36:17,785,24,,,,6098.24,0
18047150,13:37:00,13:37:00,2491,25,,,,6318.94,
18047150,13:38:03,13:38:03,2492,26,,,,6566.56,0
18047150,13:39:32,13:39:32,2493,27,,,,6985.51,0
18047150,13:40:14,13:40:14,2494,28,,,,7168.38,0
18047150,13:41:49,13:41:49,1064,29,,,,7617.21,0
18047150,13:43:47,13:43:47,1065,30,,,,8418.35,0
18047150,13:44:27,13:44:27,790,31,,,,8688.64,0
18047150,13:45:19,13:45:19,10749,32,,,,9017.83,0
18047150,13:46:31,13:46:31,792,33,,,,9554.64,0
18047150,13:47:25,13:47:25,793,34,,,,9999.97,0
18047150,13:48:00,13:48:00,510,35,,1,,10262.19,
18107160,06:35:00,06:35:00,7091,1,,,1,0,
18107160,06:35:50,06:35:50,7733,2,,,,411.62,0
18107160,06:36:24,06:36:24,9503,3,,,,618.09,0
18107160,06:36:57,06:36:57,23,4,,,,863.73,0
18107160,06:37:41,06:37:41,24,5,,,,1217.55,0
18107160,06:38:30,06:38:30,26,6,,,,1559.5,0
18107160,06:39:25,06:39:25,27,7,,,,1958.56,0
18107160,06:39:48,06:39:48,28,8,,,,2121.44,0
18107160,06:40:35,06:40:35,29,9,,,,2459.47,0
18107160,06:41:27,06:41:27,30,10,,,,2763.33,0
18107160,06:42:00,06:42:00,772,11,,,,2957.37,
18107160,06:42:47,06:42:47,773,12,,,,3330.1,0
18107160,06:43:25,06:43:25,774,13,,,,3625.32,0
18107160,06:44:09,06:44:09,775,14,,,,4077.46,0
18107160,06:44:31,06:44:31,776,15,,,,4251.11,0
18107160,06:44:58,06:44:58,777,16,,,,4473.61,0
18107160,06:45:30,06:45:30,778,17,,,,4681.44,0
18107160,06:45:57,06:45:57,779,18,,,,4896.13,0
18107160,06:46:20,06:46:20,780,19,,,,5020.96,0
18107160,06:46:34,06:46:34,781,20,,,,5119.59,0
18107160,06:47:08,06:47:08,782,21,,,,5403.95,0
18107160,06:47:35,06:47:35,783,22,,,,5612.14,0
18107160,06:48:04,06:48:04,784,23,,,,5863.6,0
18107160,06:48:27,06:48:27,785,24,,,,6098.24,0
18107160,06:49:00,06:49:00,2491,25,,,,6318.94,
18107160,06:49:52,06:49:52,2492,26,,,,6566.56,0
18107160,06:51:04,06:51:04,2493,27,,,,6985.51,0
18107160,06:51:39,06:51:39,2494,28,,,,7168.38,0
18107160,06:52:56,06:52:56,1064,29,,,,7617.21,0
18107160,06:54:33,06:54:33,1065,30,,,,8418.35,0
18107160,06:55:06,06:55:06,790,31,,,,8688.64,0
18107160,06:55:48,06:55:48,10749,32,,,,9017.83,0
18107160,06:56:47,06:56:47,792,33,,,,9554.64,0
18107160,06:57:31,06:57:31,793,34,,,,9999.97,0
18107160,06:58:00,06:58:00,510,35,,1,,10262.19,
18425070,05:35:00,05:35:00,7091,1,,,1,0,
18425070,05:35:50,05:35:50,7733,2,,,,411.62,0
18425070,05:36:24,05:36:24,9503,3,,,,618.09,0
18425070,05:36:57,05:36:57,23,4,,,,863.73,0
18425070,05:37:41,05:37:41,24,5,,,,1217.55,0
18425070,05:38:30,05:38:30,26,6,,,,1559.5,0
18425070,05:39:25,05:39:25,27,7,,,,1958.56,0
18425070,05:39:48,05:39:48,28,8,,,,2121.44,0
18425070,05:40:35,05:40:35,29,9,,,,2459.47,0
18425070,05:41:27,05:41:27,30,10,,,,2763.33,0
18425070,05:42:00,05:42:00,772,11,,,,2957.37,
18425070,05:42:47,05:42:47,773,12,,,,3330.1,0
18425070,05:43:25,05:43:25,774,13,,,,3625.32,0
18425070,05:44:09,05:44:09,775,14,,,,4077.46,0
18425070,05:44:31,05:44:31,776,15,,,,4251.11,0
18425070,05:44:58,05:44:58,777,16,,,,4473.61,0
18425070,05:45:30,05:45:30,778,17,,,,4681.44,0
18425070,05:45:57,05:45:57,779,18,,,,4896.13,0
18425070,05:46:20,05:46:20,780,19,,,,5020.96,0
18425070,05:46:34,05:46:34,781,20,,,,5119.59,0
18425070,05:47:08,05:47:08,782,21,,,,5403.95,0
18425070,05:47:35,05:47:35,783,22,,,,5612.14,0
18425070,05:48:04,05:48:04,784,23,,,,5863.6,0
18425070,05:48:27,05:48:27,785,24,,,,6098.24,0
18425070,05:49:00,05:49:00,2491,25,,,,6318.94,
18425070,05:49:52,05:49:52,2492,26,,,,6566.56,0
18425070,05:51:04,05:51:04,2493,27,,,,6985.51,0
18425070,05:51:39,05:51:39,2494,28,,,,7168.38,0
18425070,05:52:56,05:52:56,1064,29,,,,7617.21,0
18425070,05:54:33,05:54:33,1065,30,,,,8418.35,0
18425070,05:55:06,05:55:06,790,31,,,,8688.64,0
18425070,05:55:48,05:55:48,10749,32,,,,9017.83,0
18425070,05:56:47,05:56:47,792,33,,,,9554.64,0
18425070,05:57:31,05:57:31,793,34,,,,9999.97,0
18425070,05:58:00,05:58:00,510,35,,1,,10262.19,
18425100,05:35:00,05:35:00,7091,1,,,1,0,
18425100,05:35:50,05:35:50,7733,2,,,,411.62,0
18425100,05:36:24,05:36:24,9503,3,,,,618.09,0
18425100,05:36:57,05:36:57,23,4,,,,863.73,0
18425100,05:37:41,05:37:41,24,5,,,,1217.55,0
18425100,05:38:30,05:38:30,26,6,,,,1559.5,0
18425100,05:39:25,05:39:25,27,7,,,,1958.56,0
18425100,05:39:48,05:39:48,28,8,,,,2121.44,0
18425100,05:40:35,05:40:35,29,9,,,,2459.47,0
18425100,05:41:27,05:41:27,30,10,,,,2763.33,0
18425100,05:42:00,05:42:00,772,11,,,,2957.37,
18425100,05:42:47,05:42:47,773,12,,,,3330.1,0
18425100,05:43:25,05:43:25,774,13,,,,3625.32,0
18425100,05:44:09,05:44:09,775,14,,,,4077.46,0
18425100,05:44:31,05:44:31,776,15,,,,4251.11,0
18425100,05:44:58,05:44:58,777,16,,,,4473.61,0
18425100,05:45:30,05:45:30,778,17,,,,4681.44,0
18425100,05:45:57,05:45:57,779,18,,,,4896.13,0
18425100,05:46:20,05:46:20,780,19,,,,5020.96,0
18425100,05:46:34,05:46:34,781,20,,,,5119.59,0
18425100,05:47:08,05:47:08,782,21,,,,5403.95,0
18425100,05:47:35,05:47:35,783,22,,,,5612.14,0
18425100,05:48:04,05:48:04,784,23,,,,5863.6,0
18425100,05:48:27,05:48:27,785,24,,,,6098.24,0
18425100,05:49:00,05:49:00,2491,25,,,,6318.94,
18425100,05:49:52,05:49:52,2492,26,,,,6566.56,0
18425100,05:51:04,05:51:04,2493,27,,,,6985.51,0
18425100,05:51:39,05:51:39,2494,28,,,,7168.38,0
18425100,05:52:56,05:52:56,1064,29,,,,7617.21,0
18425100,05:54:33,05:54:33,1065,30,,,,8418.35,0
18425100,05:55:06,05:55:06,790,31,,,,8688.64,0
18425100,05:55:48,05:55:48,10749,32,,,,9017.83,0
18425100,05:56:47,05:56:47,792,33,,,,9554.64,0
18425100,05:57:31,05:57:31,793,34,,,,9999.97,0
18425100,05:58:00,05:58:00,510,35,,1,,10262.19,
18425140,05:35:00,05:35:00,7091,1,,,1,0,
18425140,05:35:50,05:35:50,7733,2,,,,411.62,0
18425140,05:36:24,05:36:24,9503,3,,,,618.09,0
18425140,05:36:57,05:36:57,23,4,,,,863.73,0
18425140,05:37:41,05:37:41,24,5,,,,1217.55,0
18425140,05:38:30,05:38:30,26,6,,,,1559.5,0
18425140,05:39:25,05:39:25,27,7,,,,1958.56,0
18425140,05:39:48,05:39:48,28,8,,,,2121.44,0
18425140,05:40:35,05:40:35,29,9,,,,2459.47,0
18425140,05:41:27,05:41:27,30,10,,,,2763.33,0
18425140,05:42:00,05:42:00,772,11,,,,2957.37,
18425140,05:42:47,05:42:47,773,12,,,,3330.1,0
18425140,05:43:25,05:43:25,774,13,,,,3625.32,0
18425140,05:44:09,05:44:09,775,14,,,,4077.46,0
18425140,05:44:31,05:44:31,776,15,,,,4251.11,0
18425140,05:44:58,05:44:58,777,16,,,,4473.61,0
18425140,05:45:30,05:45:30,778,17,,,,4681.44,0
18425140,05:45:57,05:45:57,779,18,,,,4896.13,0
18425140,05:46:20,05:46:20,780,19,,,,5020.96,0
18425140,05:46:34,05:46:34,781,20,,,,5119.59,0
18425140,05:47:08,05:47:08,782,21,,,,5403.95,0
18425140,05:47:35,05:47:35,783,22,,,,5612.14,0
18425140,05:48:04,05:48:04,784,23,,,,5863.6,0
18425140,05:48:27,05:48:27,785,24,,,,6098.24,0
18425140,05:49:00,05:49:00,2491,25,,,,6318.94,
18425140,05:49:52,05:49:52,2492,26,,,,6566.56,0
18425140,05:51:04,05:51:04,2493,27,,,,6985.51,0
18425140,05:51:39,05:51:39,2494,28,,,,7168.38,0
18425140,05:52:56,05:52:56,1064,29,,,,7617.21,0
18425140,05:54:33,05:54:33,1065,30,,,,8418.35,0
18425140,05:55:06,05:55:06,790,31,,,,8688.64,0
18425140,05:55:48,05:55:48,10749,32,,,,9017.83,0
18425140,05:56:47,05:56:47,792,33,,,,9554.64,0
18425140,05:57:31,05:57:31,793,34,,,,9999.97,0
18425140,05:58:00,05:58:00,510,35,,1,,10262.19,
18508070,20:05:00,20:05:00,7091,1,,,1,0,
18508070,20:05:57,20:05:57,7733,2,,,,411.62,0
18508070,20:06:36,20:06:36,9503,3,,,,618.09,0
18508070,20:07:14,20:07:14,23,4,,,,863.73,0
18508070,20:08:04,20:08:04,24,5,,,,1217.55,0
18508070,20:09:00,20:09:00,26,6,,,,1559.5,0
18508070,20:10:03,20:10:03,27,7,,,,1958.56,0
18508070,20:10:30,20:10:30,28,8,,,,2121.44,0
18508070,20:11:23,20:11:23,29,9,,,,2459.47,0
18508070,20:12:22,20:12:22,30,10,,,,2763.33,0
18508070,20:13:00,20:13:00,772,11,,,,2957.37,
18508070,20:13:54,20:13:54,773,12,,,,3330.1,0
18508070,20:14:38,20:14:38,774,13,,,,3625.32,0
18508070,20:15:28,20:15:28,775,14,,,,4077.46,0
18508070,20:15:52,20:15:52,776,15,,,,4251.11,0
18508070,20:16:24,20:16:24,777,16,,,,4473.61,0
18508070,20:17:00,20:17:00,778,17,,,,4681.44,0
18508070,20:17:31,20:17:31,779,18,,,,4896.13,0
18508070,20:17:57,20:17:57,780,19,,,,5020.96,0
18508070,20:18:13,20:18:13,781,20,,,,5119.59,0
18508070,20:18:52,20:18:52,782,21,,,,5403.95,0
18508070,20:19:23,20:19:23,783,22,,,,5612.14,0
18508070,20:19:56,20:19:56,784,23,,,,5863.6,0
18508070,20:20:22,20:20:22,785,24,,,,6098.24,0
18508070,20:21:00,20:21:00,2491,25,,,,6318.94,
18508070,20:22:03,20:22:03,2492,26,,,,6566.56,0
18508070,20:23:32,20:23:32,2493,27,,,,6985.51,0
18508070,20:24:14,20:24:14,2494,28,,,,7168.38,0
18508070,20:25:49,20:25:49,1064,29,,,,7617.21,0
18508070,20:27:47,20:27:47,1065,30,,,,8418.35,0
18508070,20:28:27,20:28:27,790,31,,,,8688.64,0
18508070,20:29:19,20:29:19,10749,32,,,,9017.83,0
18508070,20:30:31,20:30:31,792,33,,,,9554.64,0
18508070,20:31:25,20:31:25,793,34,,,,9999.97,0
18508070,20:32:00,20:32:00,510,35,,1,,10262.19,
18508100,20:05:00,20:05:00,7091,1,,,1,0,
18508100,20:05:57,20:05:57,7733,2,,,,411.62,0
18508100,20:06:36,20:06:36,9503,3,,,,618.09,0
18508100,20:07:14,20:07:14,23,4,,,,863.73,0
18508100,20:08:04,20:08:04,24,5,,,,1217.55,0
18508100,20:09:00,20:09:00,26,6,,,,1559.5,0
18508100,20:10:03,20:10:03,27,7,,,,1958.56,0
18508100,20:10:30,20:10:30,28,8,,,,2121.44,0
18508100,20:11:23,20:11:23,29,9,,,,2459.47,0
18508100,20:12:22,20:12:22,30,10,,,,2763.33,0
18508100,20:13:00,20:13:00,772,11,,,,2957.37,
18508100,20:13:54,20:13:54,773,12,,,,3330.1,0
18508100,20:14:38,20:14:38,774,13,,,,3625.32,0
18508100,20:15:28,20:15:28,775,14,,,,4077.46,0
18508100,20:15:52,20:15:52,776,15,,,,4251.11,0
18508100,20:16:24,20:16:24,777,16,,,,4473.61,0
18508100,20:17:00,20:17:00,778,17,,,,4681.44,0
18508100,20:17:31,20:17:31,779,18,,,,4896.13,0
18508100,20:17:57,20:17:57,780,19,,,,5020.96,0
18508100,20:18:13,20:18:13,781,20,,,,5119.59,0
18508100,20:18:52,20:18:52,782,21,,,,5403.95,0
18508100,20:19:23,20:19:23,783,22,,,,5612.14,0
18508100,20:19:56,20:19:56,784,23,,,,5863.6,0
18508100,20:20:22,20:20:22,785,24,,,,6098.24,0
18508100,20:21:00,20:21:00,2491,25,,,,6318.94,
18508100,20:22:03,20:22:03,2492,26,,,,6566.56,0
18508100,20:23:32,20:23:32,2493,27,,,,6985.51,0
18508100,20:24:14,20:24:14,2494,28,,,,7168.38,0
18508100,20:25:49,20:25:49,1064,29,,,,7617.21,0
18508100,20:27:47,20:27:47,1065,30,,,,8418.35,0
18508100,20:28:27,20:28:27,790,31,,,,8688.64,0
18508100,20:29:19,20:29:19,10749,32,,,,9017.83,0
18508100,20:30:31,20:30:31,792,33,,,,9554.64,0
18508100,20:31:25,20:31:25,793,34,,,,9999.97,0
18508100,20:32:00,20:32:00,510,35,,1,,10262.19,
18508140,20:05:00,20:05:00,7091,1,,,1,0,
18508140,20:05:57,20:05:57,7733,2,,,,411.62,0
18508140,20:06:36,20:06:36,9503,3,,,,618.09,0
18508140,20:07:14,20:07:14,23,4,,,,863.73,0
18508140,20:08:04,20:08:04,24,5,,,,1217.55,0
18508140,20:09:00,20:09:00,26,6,,,,1559.5,0
18508140,20:10:03,20:10:03,27,7,,,,1958.56,0
18508140,20:10:30,20:10:30,28,8,,,,2121.44,0
18508140,20:11:23,20:11:23,29,9,,,,2459.47,0
18508140,20:12:22,20:12:22,30,10,,,,2763.33,0
18508140,20:13:00,20:13:00,772,11,,,,2957.37,
18508140,20:13:54,20:13:54,773,12,,,,3330.1,0
18508140,20:14:38,20:14:38,774,13,,,,3625.32,0
18508140,20:15:28,20:15:28,775,14,,,,4077.46,0
18508140,20:15:52,20:15:52,776,15,,,,4251.11,0
18508140,20:16:24,20:16:24,777,16,,,,4473.61,0
18508140,20:17:00,20:17:00,778,17,,,,4681.44,0
18508140,20:17:31,20:17:31,779,18,,,,4896.13,0
18508140,20:17:57,20:17:57,780,19,,,,5020.96,0
18508140,20:18:13,20:18:13,781,20,,,,5119.59,0
18508140,20:18:52,20:18:52,782,21,,,,5403.95,0
18508140,20:19:23,20:19:23,783,22,,,,5612.14,0
18508140,20:19:56,20:19:56,784,23,,,,5863.6,0
18508140,20:20:22,20:20:22,785,24,,,,6098.24,0
18508140,20:21:00,20:21:00,2491,25,,,,6318.94,
18508140,20:22:03,20:22:03,2492,26,,,,6566.56,0
18508140,20:23:32,20:23:32,2493,27,,,,6985.51,0
18508140,20:24:14,20:24:14,2494,28,,,,7168.38,0
18508140,20:25:49,20:25:49,1064,29,,,,7617.21,0
18508140,20:27:47,20:27:47,1065,30,,,,8418.35,0
18508140,20:28:27,20:28:27,790,31,,,,8688.64,0
18508140,20:29:19,20:29:19,10749,32,,,,9017.83,0
18508140,20:30:31,20:30:31,792,33,,,,9554.64,0
18508140,20:31:25,20:31:25,793,34,,,,9999.97,0
18508140,20:32:00,20:32:00,510,35,,1,,10262.19,
18761160,12:35:00,12:35:00,7091,1,,,1,0,
18761160,12:35:57,12:35:57,7733,2,,,,411.62,0
18761160,12:36:36,12:36:36,9503,3,,,,618.09,0
18761160,12:37:14,12:37:14,23,4,,,,863.73,0
18761160,12:38:04,12:38:04,24,5,,,,1217.55,0
18761160,12:39:00,12:39:00,26,6,,,,1559.5,0
18761160,12:40:03,12:40:03,27,7,,,,1958.56,0
18761160,12:40:30,12:40:30,28,8,,,,2121.44,0
18761160,12:41:23,12:41:23,29,9,,,,2459.47,0
18761160,12:42:22,12:42:22,30,10,,,,2763.33,0
18761160,12:43:00,12:43:00,772,11,,,,2957.37,
18761160,12:44:01,12:44:01,773,12,,,,3330.1,0
18761160,12:44:50,12:44:50,774,13,,,,3625.32,0
18761160,12:45:46,12:45:46,775,14,,,,4077.46,0
18761160,12:46:14,12:46:14,776,15,,,,4251.11,0
18761160,12:46:49,12:46:49,777,16,,,,4473.61,0
18761160,12:47:30,12:47:30,778,17,,,,4681.44,0
18761160,12:48:05,12:48:05,779,18,,,,4896.13,0
18761160,12:48:34,12:48:34,780,19,,,,5020.96,0
18761160,12:48:52,12:48:52,781,20,,,,5119.59,0
18761160,12:49:36,12:49:36,782,21,,,,5403.95,0
18761160,12:50:11,12:50:11,783,22,,,,5612.14,0
18761160,12:50:48,12:50:48,784,23,,,,5863.6,0
18761160,12:51:17,12:51:17,785,24,,,,6098.24,0
18761160,12:52:00,12:52:00,2491,25,,,,6318.94,
18761160,12:53:03,12:53:03,2492,26,,,,6566.56,0
18761160,12:54:32,12:54:32,2493,27,,,,6985.51,0
18761160,12:55:14,12:55:14,2494,28,,,,7168.38,0
18761160,12:56:49,12:56:49,1064,29,,,,7617.21,0
18761160,12:58:47,12:58:47,1065,30,,,,8418.35,0
18761160,12:59:27,12:59:27,790,31,,,,8688.64,0
18761160,13:00:19,13:00:19,10749,32,,,,9017.83,0
18761160,13:01:31,13:01:31,792,33,,,,9554.64,0
18761160,13:02:25,13:02:25,793,34,,,,9999.97,0
18761160,13:03:00,13:03:00,510,35,,1,,10262.19,
18792160,12:05:00,12:05:00,7091,1,,,1,0,
18792160,12:05:57,12:05:57,7733,2,,,,411.62,0
18792160,12:06:36,12:06:36,9503,3,,,,618.09,0
18792160,12:07:14,12:07:14,23,4,,,,863.73,0
18792160,12:08:04,12:08:04,24,5,,,,1217.55,0
18792160,12:09:00,12:09:00,26,6,,,,1559.5,0
18792160,12:10:03,12:10:03,27,7,,,,1958.56,0
18792160,12:10:30,12:10:30,28,8,,,,2121.44,0
18792160,12:11:23,12:11:23,29,9,,,,2459.47,0
18792160,12:12:22,12:12:22,30,10,,,,2763.33,0
18792160,12:13:00,12:13:00,772,11,,,,2957.37,
18792160,12:14:01,12:14:01,773,12,,,,3330.1,0
18792160,12:14:50,12:14:50,774,13,,,,3625.32,0
18792160,12:15:46,12:15:46,775,14,,,,4077.46,0
18792160,12:16:14,12:16:14,776,15,,,,4251.11,0
18792160,12:16:49,12:16:49,777,16,,,,4473.61,0
18792160,12:17:30,12:17:30,778,17,,,,4681.44,0
18792160,12:18:05,12:18:05,779,18,,,,4896.13,0
18792160,12:18:34,12:18:34,780,19,,,,5020.96,0
18792160,12:18:52,12:18:52,781,20,,,,5119.59,0
18792160,12:19:36,12:19:36,782,21,,,,5403.95,0
18792160,12:20:11,12:20:11,783,22,,,,5612.14,0
18792160,12:20:48,12:20:48,784,23,,,,5863.6,0
18792160,12:21:17,12:21:17,785,24,,,,6098.24,0
18792160,12:22:00,12:22:00,2491,25,,,,6318.94,
18792160,12:23:03,12:23:03,2492,26,,,,6566.56,0
18792160,12:24:32,12:24:32,2493,27,,,,6985.51,0
18792160,12:25:14,12:25:14,2494,28,,,,7168.38,0
18792160,12:26:49,12:26:49,1064,29,,,,7617.21,0
18792160,12:28:47,12:28:47,1065,30,,,,8418.35,0
18792160,12:29:27,12:29:27,790,31,,,,8688.64,0
18792160,12:30:19,12:30:19,10749,32,,,,9017.83,0
18792160,12:31:31,12:31:31,792,33,,,,9554.64,0
18792160,12:32:25,12:32:25,793,34,,,,9999.97,0
18792160,12:33:00,12:33:00,510,35,,1,,10262.19,
18889020,05:11:00,05:11:00,7091,1,,,1,0,
18889020,05:11:35,05:11:35,7733,2,,,,411.62,0
18889020,05:12:00,05:12:00,9503,3,,,,618.09,0
18889020,05:12:23,05:12:23,23,4,,,,863.73,0
18889020,05:12:55,05:12:55,24,5,,,,1217.55,0
18889020,05:13:30,05:13:30,26,6,,,,1559.5,0
18889020,05:14:09,05:14:09,27,7,,,,1958.56,0
18889020,05:14:26,05:14:26,28,8,,,,2121.44,0
18889020,05:14:59,05:14:59,29,9,,,,2459.47,0
18889020,05:15:36,05:15:36,30,10,,,,2763.33,0
18889020,05:16:00,05:16:00,772,11,,,,2957.37,
18889020,05:16:40,05:16:40,773,12,,,,3330.1,0
18889020,05:17:13,05:17:13,774,13,,,,3625.32,0
18889020,05:17:51,05:17:51,775,14,,,,4077.46,0
18889020,05:18:09,05:18:09,776,15,,,,4251.11,0
18889020,05:18:33,05:18:33,777,16,,,,4473.61,0
18889020,05:19:00,05:19:00,778,17,,,,4681.44,0
18889020,05:19:23,05:19:23,779,18,,,,4896.13,0
18889020,05:19:43,05:19:43,780,19,,,,5020.96,0
18889020,05:19:54,05:19:54,781,20,,,,5119.59,0
18889020,05:20:24,05:20:24,782,21,,,,5403.95,0
18889020,05:20:47,05:20:47,783,22,,,,5612.14,0
18889020,05:21:12,05:21:12,784,23,,,,5863.6,0
18889020,05:21:31,05:21:31,785,24,,,,6098.24,0
18889020,05:22:00,05:22:00,2491,25,,,,6318.94,
18889020,05:22:34,05:22:34,2492,26,,,,6566.56,0
18889020,05:23:23,05:23:23,2493,27,,,,6985.51,0
18889020,05:23:46,05:23:46,2494,28,,,,7168.38,0
18889020,05:24:37,05:24:37,1064,29,,,,7617.21,0
18889020,05:25:42,05:25:42,1065,30,,,,8418.35,0
18889020,05:26:04,05:26:04,790,31,,,,8688.64,0
18889020,05:26:32,05:26:32,10749,32,,,,9017.83,0
18889020,05:27:11,05:27:11,792,33,,,,9554.64,0
18889020,05:27:41,05:27:41,793,34,,,,9999.97,0
18889020,05:28:00,05:28:00,510,35,,1,,10262.19,
18889030,05:11:00,05:11:00,7091,1,,,1,0,
18889030,05:11:35,05:11:35,7733,2,,,,411.62,0
18889030,05:12:00,05:12:00,9503,3,,,,618.09,0
18889030,05:12:23,05:12:23,23,4,,,,863.73,0
18889030,05:12:55,05:12:55,24,5,,,,1217.55,0
18889030,05:13:30,05:13:30,26,6,,,,1559.5,0
18889030,05:14:09,05:14:09,27,7,,,,1958.56,0
18889030,05:14:26,05:14:26,28,8,,,,2121.44,0
18889030,05:14:59,05:14:59,29,9,,,,2459.47,0
18889030,05:15:36,05:15:36,30,10,,,,2763.33,0
18889030,05:16:00,05:16:00,772,11,,,,2957.37,
18889030,05:16:40,05:16:40,773,12,,,,3330.1,0
18889030,05:17:13,05:17:13,774,13,,,,3625.32,0
18889030,05:17:51,05:17:51,775,14,,,,4077.46,0
18889030,05:18:09,05:18:09,776,15,,,,4251.11,0
18889030,05:18:33,05:18:33,777,16,,,,4473.61,0
18889030,05:19:00,05:19:00,778,17,,,,4681.44,0
18889030,05:19:23,05:19:23,779,18,,,,4896.13,0
18889030,05:19:43,05:19:43,780,19,,,,5020.96,0
18889030,05:19:54,05:19:54,781,20,,,,5119.59,0
18889030,05:20:24,05:20:24,782,21,,,,5403.95,0
18889030,05:20:47,05:20:47,783,22,,,,5612.14,0
18889030,05:21:12,05:21:12,784,23,,,,5863.6,0
18889030,05:21:31,05:21:31,785,24,,,,6098.24,0
18889030,05:22:00,05:22:00,2491,25,,,,6318.94,
18889030,05:22:34,05:22:34,2492,26,,,,6566.56,0
18889030,05:23:23,05:23:23,2493,27,,,,6985.51,0
18889030,05:23:46,05:23:46,2494,28,,,,7168.38,0
18889030,05:24:37,05:24:37,1064,29,,,,7617.21,0
18889030,05:25:42,05:25:42,1065,30,,,,8418.35,0
18889030,05:26:04,05:26:04,790,31,,,,8688.64,0
18889030,05:26:32,05:26:32,10749,32,,,,9017.83,0
18889030,05:27:11,05:27:11,792,33,,,,9554.64,0
18889030,05:27:41,05:27:41,793,34,,,,9999.97,0
18889030,05:28:00,05:28:00,510,35,,1,,10262.19,
18889040,05:11:00,05:11:00,7091,1,,,1,0,
18889040,05:11:35,05:11:35,7733,2,,,,411.62,0
18889040,05:12:00,05:12:00,9503,3,,,,618.09,0
18889040,05:12:23,05:12:23,23,4,,,,863.73,0
18889040,05:12:55,05:12:55,24,5,,,,1217.55,0
18889040,05:13:30,05:13:30,26,6,,,,1559.5,0
18889040,05:14:09,05:14:09,27,7,,,,1958.56,0
18889040,05:14:26,05:14:26,28,8,,,,2121.44,0
18889040,05:14:59,05:14:59,29,9,,,,2459.47,0
18889040,05:15:36,05:15:36,30,10,,,,2763.33,0
18889040,05:16:00,05:16:00,772,11,,,,2957.37,
18889040,05:16:40,05:16:40,773,12,,,,3330.1,0
18889040,05:17:13,05:17:13,774,13,,,,3625.32,0
18889040,05:17:51,05:17:51,775,14,,,,4077.46,0
18889040,05:18:09,05:18:09,776,15,,,,4251.11,0
18889040,05:18:33,05:18:33,777,16,,,,4473.61,0
18889040,05:19:00,05:19:00,778,17,,,,4681.44,0
18889040,05:19:23,05:19:23,779,18,,,,4896.13,0
18889040,05:19:43,05:19:43,780,19,,,,5020.96,0
18889040,05:19:54,05:19:54,781,20,,,,5119.59,0
18889040,05:20:24,05:20:24,782,21,,,,5403.95,0
18889040,05:20:47,05:20:47,783,22,,,,5612.14,0
18889040,05:21:12,05:21:12,784,23,,,,5863.6,0
18889040,05:21:31,05:21:31,785,24,,,,6098.24,0
18889040,05:22:00,05:22:00,2491,25,,,,6318.94,
18889040,05:22:34,05:22:34,2492,26,,,,6566.56,0
18889040,05:23:23,05:23:23,2493,27,,,,6985.51,0
18889040,05:23:46,05:23:46,2494,28,,,,7168.38,0
18889040,05:24:37,05:24:37,1064,29,,,,7617.21,0
18889040,05:25:42,05:25:42,1065,30,,,,8418.35,0
18889040,05:26:04,05:26:04,790,31,,,,8688.64,0
18889040,05:26:32,05:26:32,10749,32,,,,9017.83,0
18889040,05:27:11,05:27:11,792,33,,,,9554.64,0
18889040,05:27:41,05:27:41,793,34,,,,9999.97,0
18889040,05:28:00,05:28:00,510,35,,1,,10262.19,
18889050,05:11:00,05:11:00,7091,1,,,1,0,
18889050,05:11:35,05:11:35,7733,2,,,,411.62,0
18889050,05:12:00,05:12:00,9503,3,,,,618.09,0
18889050,05:12:23,05:12:23,23,4,,,,863.73,0
18889050,05:12:55,05:12:55,24,5,,,,1217.55,0
18889050,05:13:30,05:13:30,26,6,,,,1559.5,0
18889050,05:14:09,05:14:09,27,7,,,,1958.56,0
18889050,05:14:26,05:14:26,28,8,,,,2121.44,0
18889050,05:14:59,05:14:59,29,9,,,,2459.47,0
18889050,05:15:36,05:15:36,30,10,,,,2763.33,0
18889050,05:16:00,05:16:00,772,11,,,,2957.37,
18889050,05:16:40,05:16:40,773,12,,,,3330.1,0
18889050,05:17:13,05:17:13,774,13,,,,3625.32,0
18889050,05:17:51,05:17:51,775,14,,,,4077.46,0
18889050,05:18:09,05:18:09,776,15,,,,4251.11,0
18889050,05:18:33,05:18:33,777,16,,,,4473.61,0
18889050,05:19:00,05:19:00,778,17,,,,4681.44,0
18889050,05:19:23,05:19:23,779,18,,,,4896.13,0
18889050,05:19:43,05:19:43,780,19,,,,5020.96,0
18889050,05:19:54,05:19:54,781,20,,,,5119.59,0
18889050,05:20:24,05:20:24,782,21,,,,5403.95,0
18889050,05:20:47,05:20:47,783,22,,,,5612.14,0
18889050,05:21:12,05:21:12,784,23,,,,5863.6,0
18889050,05:21:31,05:21:31,785,24,,,,6098.24,0
18889050,05:22:00,05:22:00,2491,25,,,,6318.94,
18889050,05:22:34,05:22:34,2492,26,,,,6566.56,0
18889050,05:23:23,05:23:23,2493,27,,,,6985.51,0
18889050,05:23:46,05:23:46,2494,28,,,,7168.38,0
18889050,05:24:37,05:24:37,1064,29,,,,7617.21,0
18889050,05:25:42,05:25:42,1065,30,,,,8418.35,0
18889050,05:26:04,05:26:04,790,31,,,,8688.64,0
18889050,05:26:32,05:26:32,10749,32,,,,9017.83,0
18889050,05:27:11,05:27:11,792,33,,,,9554.64,0
18889050,05:27:41,05:27:41,793,34,,,,9999.97,0
18889050,05:28:00,05:28:00,510,35,,1,,10262.19,
18889060,05:11:00,05:11:00,7091,1,,,1,0,
18889060,05:11:35,05:11:35,7733,2,,,,411.62,0
18889060,05:12:00,05:12:00,9503,3,,,,618.09,0
18889060,05:12:23,05:12:23,23,4,,,,863.73,0
18889060,05:12:55,05:12:55,24,5,,,,1217.55,0
18889060,05:13:30,05:13:30,26,6,,,,1559.5,0
18889060,05:14:09,05:14:09,27,7,,,,1958.56,0
18889060,05:14:26,05:14:26,28,8,,,,2121.44,0
18889060,05:14:59,05:14:59,29,9,,,,2459.47,0
18889060,05:15:36,05:15:36,30,10,,,,2763.33,0
18889060,05:16:00,05:16:00,772,11,,,,2957.37,
18889060,05:16:40,05:16:40,773,12,,,,3330.1,0
18889060,05:17:13,05:17:13,774,13,,,,3625.32,0
18889060,05:17:51,05:17:51,775,14,,,,4077.46,0
18889060,05:18:09,05:18:09,776,15,,,,4251.11,0
18889060,05:18:33,05:18:33,777,16,,,,4473.61,0
18889060,05:19:00,05:19:00,778,17,,,,4681.44,0
18889060,05:19:23,05:19:23,779,18,,,,4896.13,0
18889060,05:19:43,05:19:43,780,19,,,,5020.96,0
18889060,05:19:54,05:19:54,781,20,,,,5119.59,0
18889060,05:20:24,05:20:24,782,21,,,,5403.95,0
18889060,05:20:47,05:20:47,783,22,,,,5612.14,0
18889060,05:21:12,05:21:12,784,23,,,,5863.6,0
18889060,05:21:31,05:21:31,785,24,,,,6098.24,0
18889060,05:22:00,05:22:00,2491,25,,,,6318.94,
18889060,05:22:34,05:22:34,2492,26,,,,6566.56,0
18889060,05:23:23,05:23:23,2493,27,,,,6985.51,0
18889060,05:23:46,05:23:46,2494,28,,,,7168.38,0
18889060,05:24:37,05:24:37,1064,29,,,,7617.21,0
18889060,05:25:42,05:25:42,1065,30,,,,8418.35,0
18889060,05:26:04,05:26:04,790,31,,,,8688.64,0
18889060,05:26:32,05:26:32,10749,32,,,,9017.83,0
18889060,05:27:11,05:27:11,792,33,,,,9554.64,0
18889060,05:27:41,05:27:41,793,34,,,,9999.97,0
18889060,05:28:00,05:28:00,510,35,,1,,10262.19,
18889080,05:11:00,05:11:00,7091,1,,,1,0,
18889080,05:11:35,05:11:35,7733,2,,,,411.62,0
18889080,05:12:00,05:12:00,9503,3,,,,618.09,0
18889080,05:12:23,05:12:23,23,4,,,,863.73,0
18889080,05:12:55,05:12:55,24,5,,,,1217.55,0
18889080,05:13:30,05:13:30,26,6,,,,1559.5,0
18889080,05:14:09,05:14:09,27,7,,,,1958.56,0
18889080,05:14:26,05:14:26,28,8,,,,2121.44,0
18889080,05:14:59,05:14:59,29,9,,,,2459.47,0
18889080,05:15:36,05:15:36,30,10,,,,2763.33,0
18889080,05:16:00,05:16:00,772,11,,,,2957.37,
18889080,05:16:40,05:16:40,773,12,,,,3330.1,0
18889080,05:17:13,05:17:13,774,13,,,,3625.32,0
18889080,05:17:51,05:17:51,775,14,,,,4077.46,0
18889080,05:18:09,05:18:09,776,15,,,,4251.11,0
18889080,05:18:33,05:18:33,777,16,,,,4473.61,0
18889080,05:19:00,05:19:00,778,17,,,,4681.44,0
18889080,05:19:23,05:19:23,779,18,,,,4896.13,0
18889080,05:19:43,05:19:43,780,19,,,,5020.96,0
18889080,05:19:54,05:19:54,781,20,,,,5119.59,0
18889080,05:20:24,05:20:24,782,21,,,,5403.95,0
18889080,05:20:47,05:20:47,783,22,,,,5612.14,0
18889080,05:21:12,05:21:12,784,23,,,,5863.6,0
18889080,05:21:31,05:21:31,785,24,,,,6098.24,0
18889080,05:22:00,05:22:00,2491,25,,,,6318.94,
18889080,05:22:34,05:22:34,2492,26,,,,6566.56,0
18889080,05:23:23,05:23:23,2493,27,,,,6985.51,0
18889080,05:23:46,05:23:46,2494,28,,,,7168.38,0
18889080,05:24:37,05:24:37,1064,29,,,,7617.21,0
18889080,05:25:42,05:25:42,1065,30,,,,8418.35,0
18889080,05:26:04,05:26:04,790,31,,,,8688.64,0
18889080,05:26:32,05:26:32,10749,32,,,,9017.83,0
18889080,05:27:11,05:27:11,792,33,,,,9554.64,0
18889080,05:27:41,05:27:41,793,34,,,,9999.97,0
18889080,05:28:00,05:28:00,510,35,,1,,10262.19,
18889090,05:11:00,05:11:00,7091,1,,,1,0,
18889090,05:11:35,05:11:35,7733,2,,,,411.62,0
18889090,05:12:00,05:12:00,9503,3,,,,618.09,0
18889090,05:12:23,05:12:23,23,4,,,,863.73,0
18889090,05:12:55,05:12:55,24,5,,,,1217.55,0
18889090,05:13:30,05:13:30,26,6,,,,1559.5,0
18889090,05:14:09,05:14:09,27,7,,,,1958.56,0
18889090,05:14:26,05:14:26,28,8,,,,2121.44,0
18889090,05:14:59,05:14:59,29,9,,,,2459.47,0
18889090,05:15:36,05:15:36,30,10,,,,2763.33,0
18889090,05:16:00,05:16:00,772,11,,,,2957.37,
18889090,05:16:40,05:16:40,773,12,,,,3330.1,0
18889090,05:17:13,05:17:13,774,13,,,,3625.32,0
18889090,05:17:51,05:17:51,775,14,,,,4077.46,0
18889090,05:18:09,05:18:09,776,15,,,,4251.11,0
18889090,05:18:33,05:18:33,777,16,,,,4473.61,0
18889090,05:19:00,05:19:00,778,17,,,,4681.44,0
18889090,05:19:23,05:19:23,779,18,,,,4896.13,0
18889090,05:19:43,05:19:43,780,19,,,,5020.96,0
18889090,05:19:54,05:19:54,781,20,,,,5119.59,0
18889090,05:20:24,05:20:24,782,21,,,,5403.95,0
18889090,05:20:47,05:20:47,783,22,,,,5612.14,0
18889090,05:21:12,05:21:12,784,23,,,,5863.6,0
18889090,05:21:31,05:21:31,785,24,,,,6098.24,0
18889090,05:22:00,05:22:00,2491,25,,,,6318.94,
18889090,05:22:34,05:22:34,2492,26,,,,6566.56,0
18889090,05:23:23,05:23:23,2493,27,,,,6985.51,0
18889090,05:23:46,05:23:46,2494,28,,,,7168.38,0
18889090,05:24:37,05:24:37,1064,29,,,,7617.21,0
18889090,05:25:42,05:25:42,1065,30,,,,8418.35,0
18889090,05:26:04,05:26:04,790,31,,,,8688.64,0
18889090,05:26:32,05:26:32,10749,32,,,,9017.83,0
18889090,05:27:11,05:27:11,792,33,,,,9554.64,0
18889090,05:27:41,05:27:41,793,34,,,,9999.97,0
18889090,05:28:00,05:28:00,510,35,,1,,10262.19,
18889120,05:11:00,05:11:00,7091,1,,,1,0,
18889120,05:11:35,05:11:35,7733,2,,,,411.62,0
18889120,05:12:00,05:12:00,9503,3,,,,618.09,0
18889120,05:12:23,05:12:23,23,4,,,,863.73,0
18889120,05:12:55,05:12:55,24,5,,,,1217.55,0
18889120,05:13:30,05:13:30,26,6,,,,1559.5,0
18889120,05:14:09,05:14:09,27,7,,,,1958.56,0
18889120,05:14:26,05:14:26,28,8,,,,2121.44,0
18889120,05:14:59,05:14:59,29,9,,,,2459.47,0
18889120,05:15:36,05:15:36,30,10,,,,2763.33,0
18889120,05:16:00,05:16:00,772,11,,,,2957.37,
18889120,05:16:40,05:16:40,773,12,,,,3330.1,0
18889120,05:17:13,05:17:13,774,13,,,,3625.32,0
18889120,05:17:51,05:17:51,775,14,,,,4077.46,0
18889120,05:18:09,05:18:09,776,15,,,,4251.11,0
18889120,05:18:33,05:18:33,777,16,,,,4473.61,0
18889120,05:19:00,05:19:00,778,17,,,,4681.44,0
18889120,05:19:23,05:19:23,779,18,,,,4896.13,0
18889120,05:19:43,05:19:43,780,19,,,,5020.96,0
18889120,05:19:54,05:19:54,781,20,,,,5119.59,0
18889120,05:20:24,05:20:24,782,21,,,,5403.95,0
18889120,05:20:47,05:20:47,783,22,,,,5612.14,0
18889120,05:21:12,05:21:12,784,23,,,,5863.6,0
18889120,05:21:31,05:21:31,785,24,,,,6098.24,0
18889120,05:22:00,05:22:00,2491,25,,,,6318.94,
18889120,05:22:34,05:22:34,2492,26,,,,6566.56,0
18889120,05:23:23,05:23:23,2493,27,,,,6985.51,0
18889120,05:23:46,05:23:46,2494,28,,,,7168.38,0
18889120,05:24:37,05:24:37,1064,29,,,,7617.21,0
18889120,05:25:42,05:25:42,1065,30,,,,8418.35,0
18889120,05:26:04,05:26:04,790,31,,,,8688.64,0
18889120,05:26:32,05:26:32,10749,32,,,,9017.83,0
18889120,05:27:11,05:27:11,792,33,,,,9554.64,0
18889120,05:27:41,05:27:41,793,34,,,,9999.97,0
18889120,05:28:00,05:28:00,510,35,,1,,10262.19,
18889130,05:11:00,05:11:00,7091,1,,,1,0,
18889130,05:11:35,05:11:35,7733,2,,,,411.62,0
18889130,05:12:00,05:12:00,9503,3,,,,618.09,0
18889130,05:12:23,05:12:23,23,4,,,,863.73,0
18889130,05:12:55,05:12:55,24,5,,,,1217.55,0
18889130,05:13:30,05:13:30,26,6,,,,1559.5,0
18889130,05:14:09,05:14:09,27,7,,,,1958.56,0
18889130,05:14:26,05:14:26,28,8,,,,2121.44,0
18889130,05:14:59,05:14:59,29,9,,,,2459.47,0
18889130,05:15:36,05:15:36,30,10,,,,2763.33,0
18889130,05:16:00,05:16:00,772,11,,,,2957.37,
18889130,05:16:40,05:16:40,773,12,,,,3330.1,0
18889130,05:17:13,05:17:13,774,13,,,,3625.32,0
18889130,05:17:51,05:17:51,775,14,,,,4077.46,0
18889130,05:18:09,05:18:09,776,15,,,,4251.11,0
18889130,05:18:33,05:18:33,777,16,,,,4473.61,0
18889130,05:19:00,05:19:00,778,17,,,,4681.44,0
18889130,05:19:23,05:19:23,779,18,,,,4896.13,0
18889130,05:19:43,05:19:43,780,19,,,,5020.96,0
18889130,05:19:54,05:19:54,781,20,,,,5119.59,0
18889130,05:20:24,05:20:24,782,21,,,,5403.95,0
18889130,05:20:47,05:20:47,783,22,,,,5612.14,0
18889130,05:21:12,05:21:12,784,23,,,,5863.6,0
18889130,05:21:31,05:21:31,785,24,,,,6098.24,0
18889130,05:22:00,05:22:00,2491,25,,,,6318.94,
18889130,05:22:34,05:22:34,2492,26,,,,6566.56,0
18889130,05:23:23,05:23:23,2493,27,,,,6985.51,0
18889130,05:23:46,05:23:46,2494,28,,,,7168.38,0
18889130,05:24:37,05:24:37,1064,29,,,,7617.21,0
18889130,05:25:42,05:25:42,1065,30,,,,8418.35,0
18889130,05:26:04,05:26:04,790,31,,,,8688.64,0
18889130,05:26:32,05:26:32,10749,32,,,,9017.83,0
18889130,05:27:11,05:27:11,792,33,,,,9554.64,0
18889130,05:27:41,05:27:41,793,34,,,,9999.97,0
18889130,05:28:00,05:28:00,510,35,,1,,10262.19,
18916010,09:50:00,09:50:00,7091,1,,,1,0,
18916010,09:50:50,09:50:50,7733,2,,,,411.62,0
18916010,09:51:24,09:51:24,9503,3,,,,618.09,0
18916010,09:51:57,09:51:57,23,4,,,,863.73,0
18916010,09:52:41,09:52:41,24,5,,,,1217.55,0
18916010,09:53:30,09:53:30,26,6,,,,1559.5,0
18916010,09:54:25,09:54:25,27,7,,,,1958.56,0
18916010,09:54:48,09:54:48,28,8,,,,2121.44,0
18916010,09:55:35,09:55:35,29,9,,,,2459.47,0
18916010,09:56:27,09:56:27,30,10,,,,2763.33,0
18916010,09:57:00,09:57:00,772,11,,,,2957.37,
18916010,09:57:47,09:57:47,773,12,,,,3330.1,0
18916010,09:58:25,09:58:25,774,13,,,,3625.32,0
18916010,09:59:09,09:59:09,775,14,,,,4077.46,0
18916010,09:59:31,09:59:31,776,15,,,,4251.11,0
18916010,09:59:58,09:59:58,777,16,,,,4473.61,0
18916010,10:00:30,10:00:30,778,17,,,,4681.44,0
18916010,10:00:57,10:00:57,779,18,,,,4896.13,0
18916010,10:01:20,10:01:20,780,19,,,,5020.96,0
18916010,10:01:34,10:01:34,781,20,,,,5119.59,0
18916010,10:02:08,10:02:08,782,21,,,,5403.95,0
18916010,10:02:35,10:02:35,783,22,,,,5612.14,0
18916010,10:03:04,10:03:04,784,23,,,,5863.6,0
18916010,10:03:27,10:03:27,785,24,,,,6098.24,0
18916010,10:04:00,10:04:00,2491,25,,,,6318.94,
18916010,10:04:52,10:04:52,2492,26,,,,6566.56,0
18916010,10:06:04,10:06:04,2493,27,,,,6985.51,0
18916010,10:06:39,10:06:39,2494,28,,,,7168.38,0
18916010,10:07:56,10:07:56,1064,29,,,,7617.21,0
18916010,10:09:33,10:09:33,1065,30,,,,8418.35,0
18916010,10:10:06,10:10:06,790,31,,,,8688.64,0
18916010,10:10:48,10:10:48,10749,32,,,,9017.83,0
18916010,10:11:47,10:11:47,792,33,,,,9554.64,0
18916010,10:12:31,10:12:31,793,34,,,,9999.97,0
18916010,10:13:00,10:13:00,510,35,,1,,10262.19,
18916110,09:50:00,09:50:00,7091,1,,,1,0,
18916110,09:50:50,09:50:50,7733,2,,,,411.62,0
18916110,09:51:24,09:51:24,9503,3,,,,618.09,0
18916110,09:51:57,09:51:57,23,4,,,,863.73,0
18916110,09:52:41,09:52:41,24,5,,,,1217.55,0
18916110,09:53:30,09:53:30,26,6,,,,1559.5,0
18916110,09:54:25,09:54:25,27,7,,,,1958.56,0
18916110,09:54:48,09:54:48,28,8,,,,2121.44,0
18916110,09:55:35,09:55:35,29,9,,,,2459.47,0
18916110,09:56:27,09:56:27,30,10,,,,2763.33,0
18916110,09:57:00,09:57:00,772,11,,,,2957.37,
18916110,09:57:47,09:57:47,773,12,,,,3330.1,0
18916110,09:58:25,09:58:25,774,13,,,,3625.32,0
18916110,09:59:09,09:59:09,775,14,,,,4077.46,0
18916110,09:59:31,09:59:31,776,15,,,,4251.11,0
18916110,09:59:58,09:59:58,777,16,,,,4473.61,0
18916110,10:00:30,10:00:30,778,17,,,,4681.44,0
18916110,10:00:57,10:00:57,779,18,,,,4896.13,0
18916110,10:01:20,10:01:20,780,19,,,,5020.96,0
18916110,10:01:34,10:01:34,781,20,,,,5119.59,0
18916110,10:02:08,10:02:08,782,21,,,,5403.95,0
18916110,10:02:35,10:02:35,783,22,,,,5612.14,0
18916110,10:03:04,10:03:04,784,23,,,,5863.6,0
18916110,10:03:27,10:03:27,785,24,,,,6098.24,0
18916110,10:04:00,10:04:00,2491,25,,,,6318.94,
18916110,10:04:52,10:04:52,2492,26,,,,6566.56,0
18916110,10:06:04,10:06:04,2493,27,,,,6985.51,0
18916110,10:06:39,10:06:39,2494,28,,,,7168.38,0
18916110,10:07:56,10:07:56,1064,29,,,,7617.21,0
18916110,10:09:33,10:09:33,1065,30,,,,8418.35,0
18916110,10:10:06,10:10:06,790,31,,,,8688.64,0
18916110,10:10:48,10:10:48,10749,32,,,,9017.83,0
18916110,10:11:47,10:11:47,792,33,,,,9554.64,0
18916110,10:12:31,10:12:31,793,34,,,,9999.97,0
18916110,10:13:00,10:13:00,510,35,,1,,10262.19,
18916150,09:50:00,09:50:00,7091,1,,,1,0,
18916150,09:50:50,09:50:50,7733,2,,,,411.62,0
18916150,09:51:24,09:51:24,9503,3,,,,618.09,0
18916150,09:51:57,09:51:57,23,4,,,,863.73,0
18916150,09:52:41,09:52:41,24,5,,,,1217.55,0
18916150,09:53:30,09:53:30,26,6,,,,1559.5,0
18916150,09:54:25,09:54:25,27,7,,,,1958.56,0
18916150,09:54:48,09:54:48,28,8,,,,2121.44,0
18916150,09:55:35,09:55:35,29,9,,,,2459.47,0
18916150,09:56:27,09:56:27,30,10,,,,2763.33,0
18916150,09:57:00,09:57:00,772,11,,,,2957.37,
18916150,09:57:47,09:57:47,773,12,,,,3330.1,0
18916150,09:58:25,09:58:25,774,13,,,,3625.32,0
18916150,09:59:09,09:59:09,775,14,,,,4077.46,0
18916150,09:59:31,09:59:31,776,15,,,,4251.11,0
18916150,09:59:58,09:59:58,777,16,,,,4473.61,0
18916150,10:00:30,10:00:30,778,17,,,,4681.44,0
18916150,10:00:57,10:00:57,779,18,,,,4896.13,0
18916150,10:01:20,10:01:20,780,19,,,,5020.96,0
18916150,10:01:34,10:01:34,781,20,,,,5119.59,0
18916150,10:02:08,10:02:08,782,21,,,,5403.95,0
18916150,10:02:35,10:02:35,783,22,,,,5612.14,0
18916150,10:03:04,10:03:04,784,23,,,,5863.6,0
18916150,10:03:27,10:03:27,785,24,,,,6098.24,0
18916150,10:04:00,10:04:00,2491,25,,,,6318.94,
18916150,10:04:52,10:04:52,2492,26,,,,6566.56,0
18916150,10:06:04,10:06:04,2493,27,,,,6985.51,0
18916150,10:06:39,10:06:39,2494,28,,,,7168.38,0
18916150,10:07:56,10:07:56,1064,29,,,,7617.21,0
18916150,10:09:33,10:09:33,1065,30,,,,8418.35,0
18916150,10:10:06,10:10:06,790,31,,,,8688.64,0
18916150,10:10:48,10:10:48,10749,32,,,,9017.83,0
18916150,10:11:47,10:11:47,792,33,,,,9554.64,0
18916150,10:12:31,10:12:31,793,34,,,,9999.97,0
18916150,10:13:00,10:13:00,510,35,,1,,10262.19,
1892160,16:35:00,16:35:00,7091,1,,,1,0,
1892160,16:35:57,16:35:57,7733,2,,,,411.62,0
1892160,16:36:36,16:36:36,9503,3,,,,618.09,0
1892160,16:37:14,16:37:14,23,4,,,,863.73,0
1892160,16:38:04,16:38:04,24,5,,,,1217.55,0
1892160,16:39:00,16:39:00,26,6,,,,1559.5,0
1892160,16:40:03,16:40:03,27,7,,,,1958.56,0
1892160,16:40:30,16:40:30,28,8,,,,2121.44,0
1892160,16:41:23,16:41:23,29,9,,,,2459.47,0
1892160,16:42:22,16:42:22,30,10,,,,2763.33,0
1892160,16:43:00,16:43:00,772,11,,,,2957.37,
1892160,16:44:01,16:44:01,773,12,,,,3330.1,0
1892160,16:44:50,16:44:50,774,13,,,,3625.32,0
1892160,16:45:46,16:45:46,775,14,,,,4077.46,0
1892160,16:46:14,16:46:14,776,15,,,,4251.11,0
1892160,16:46:49,16:46:49,777,16,,,,4473.61,0
1892160,16:47:30,16:47:30,778,17,,,,4681.44,0
1892160,16:48:05,16:48:05,779,18,,,,4896.13,0
1892160,16:48:34,16:48:34,780,19,,,,5020.96,0
1892160,16:48:52,16:48:52,781,20,,,,5119.59,0
1892160,16:49:36,16:49:36,782,21,,,,5403.95,0
1892160,16:50:11,16:50:11,783,22,,,,5612.14,0
1892160,16:50:48,16:50:48,784,23,,,,5863.6,0
1892160,16:51:17,16:51:17,785,24,,,,6098.24,0
1892160,16:52:00,16:52:00,2491,25,,,,6318.94,
1892160,16:53:09,16:53:09,2492,26,,,,6566.56,0
1892160,16:54:46,16:54:46,2493,27,,,,6985.51,0
1892160,16:55:32,16:55:32,2494,28,,,,7168.38,0
1892160,16:57:15,16:57:15,1064,29,,,,7617.21,0
1892160,16:59:24,16:59:24,1065,30,,,,8418.35,0
1892160,17:00:08,17:00:08,790,31,,,,8688.64,0
1892160,17:01:05,17:01:05,10749,32,,,,9017.83,0
1892160,17:02:23,17:02:23,792,33,,,,9554.64,0
1892160,17:03:22,17:03:22,793,34,,,,9999.97,0
1892160,17:04:00,17:04:00,510,35,,1,,10262.19,
18939010,07:20:00,07:20:00,7091,1,,,1,0,
18939010,07:20:50,07:20:50,7733,2,,,,411.62,0
18939010,07:21:24,07:21:24,9503,3,,,,618.09,0
18939010,07:21:57,07:21:57,23,4,,,,863.73,0
18939010,07:22:41,07:22:41,24,5,,,,1217.55,0
18939010,07:23:30,07:23:30,26,6,,,,1559.5,0
18939010,07:24:25,07:24:25,27,7,,,,1958.56,0
18939010,07:24:48,07:24:48,28,8,,,,2121.44,0
18939010,07:25:35,07:25:35,29,9,,,,2459.47,0
18939010,07:26:27,07:26:27,30,10,,,,2763.33,0
18939010,07:27:00,07:27:00,772,11,,,,2957.37,
18939010,07:27:47,07:27:47,773,12,,,,3330.1,0
18939010,07:28:25,07:28:25,774,13,,,,3625.32,0
18939010,07:29:09,07:29:09,775,14,,,,4077.46,0
18939010,07:29:31,07:29:31,776,15,,,,4251.11,0
18939010,07:29:58,07:29:58,777,16,,,,4473.61,0
18939010,07:30:30,07:30:30,778,17,,,,4681.44,0
18939010,07:30:57,07:30:57,779,18,,,,4896.13,0
18939010,07:31:20,07:31:20,780,19,,,,5020.96,0
18939010,07:31:34,07:31:34,781,20,,,,5119.59,0
18939010,07:32:08,07:32:08,782,21,,,,5403.95,0
18939010,07:32:35,07:32:35,783,22,,,,5612.14,0
18939010,07:33:04,07:33:04,784,23,,,,5863.6,0
18939010,07:33:27,07:33:27,785,24,,,,6098.24,0
18939010,07:34:00,07:34:00,2491,25,,,,6318.94,
18939010,07:34:52,07:34:52,2492,26,,,,6566.56,0
18939010,07:36:04,07:36:04,2493,27,,,,6985.51,0
18939010,07:36:39,07:36:39,2494,28,,,,7168.38,0
18939010,07:37:56,07:37:56,1064,29,,,,7617.21,0
18939010,07:39:33,07:39:33,1065,30,,,,8418.35,0
18939010,07:40:06,07:40:06,790,31,,,,8688.64,0
18939010,07:40:48,07:40:48,10749,32,,,,9017.83,0
18939010,07:41:47,07:41:47,792,33,,,,9554.64,0
18939010,07:42:31,07:42:31,793,34,,,,9999.97,0
18939010,07:43:00,07:43:00,510,35,,1,,10262.19,
18939110,07:20:00,07:20:00,7091,1,,,1,0,
18939110,07:20:50,07:20:50,7733,2,,,,411.62,0
18939110,07:21:24,07:21:24,9503,3,,,,618.09,0
18939110,07:21:57,07:21:57,23,4,,,,863.73,0
18939110,07:22:41,07:22:41,24,5,,,,1217.55,0
18939110,07:23:30,07:23:30,26,6,,,,1559.5,0
18939110,07:24:25,07:24:25,27,7,,,,1958.56,0
18939110,07:24:48,07:24:48,28,8,,,,2121.44,0
18939110,07:25:35,07:25:35,29,9,,,,2459.47,0
18939110,07:26:27,07:26:27,30,10,,,,2763.33,0
18939110,07:27:00,07:27:00,772,11,,,,2957.37,
18939110,07:27:47,07:27:47,773,12,,,,3330.1,0
18939110,07:28:25,07:28:25,774,13,,,,3625.32,0
18939110,07:29:09,07:29:09,775,14,,,,4077.46,0
18939110,07:29:31,07:29:31,776,15,,,,4251.11,0
18939110,07:29:58,07:29:58,777,16,,,,4473.61,0
18939110,07:30:30,07:30:30,778,17,,,,4681.44,0
18939110,07:30:57,07:30:57,779,18,,,,4896.13,0
18939110,07:31:20,07:31:20,780,19,,,,5020.96,0
18939110,07:31:34,07:31:34,781,20,,,,5119.59,0
18939110,07:32:08,07:32:08,782,21,,,,5403.95,0
18939110,07:32:35,07:32:35,783,22,,,,5612.14,0
18939110,07:33:04,07:33:04,784,23,,,,5863.6,0
18939110,07:33:27,07:33:27,785,24,,,,6098.24,0
18939110,07:34:00,07:34:00,2491,25,,,,6318.94,
18939110,07:34:52,07:34:52,2492,26,,,,6566.56,0
18939110,07:36:04,07:36:04,2493,27,,,,6985.51,0
18939110,07:36:39,07:36:39,2494,28,,,,7168.38,0
18939110,07:37:56,07:37:56,1064,29,,,,7617.21,0
18939110,07:39:33,07:39:33,1065,30,,,,8418.35,0
18939110,07:40:06,07:40:06,790,31,,,,8688.64,0
18939110,07:40:48,07:40:48,10749,32,,,,9017.83,0
18939110,07:41:47,07:41:47,792,33,,,,9554.64,0
18939110,07:42:31,07:42:31,793,34,,,,9999.97,0
18939110,07:43:00,07:43:00,510,35,,1,,10262.19,
18939150,07:20:00,07:20:00,7091,1,,,1,0,
18939150,07:20:50,07:20:50,7733,2,,,,411.62,0
18939150,07:21:24,07:21:24,9503,3,,,,618.09,0
18939150,07:21:57,07:21:57,23,4,,,,863.73,0
18939150,07:22:41,07:22:41,24,5,,,,1217.55,0
18939150,07:23:30,07:23:30,26,6,,,,1559.5,0
18939150,07:24:25,07:24:25,27,7,,,,1958.56,0
18939150,07:24:48,07:24:48,28,8,,,,2121.44,0
18939150,07:25:35,07:25:35,29,9,,,,2459.47,0
18939150,07:26:27,07:26:27,30,10,,,,2763.33,0
18939150,07:27:00,07:27:00,772,11,,,,2957.37,
18939150,07:27:47,07:27:47,773,12,,,,3330.1,0
18939150,07:28:25,07:28:25,774,13,,,,3625.32,0
18939150,07:29:09,07:29:09,775,14,,,,4077.46,0
18939150,07:29:31,07:29:31,776,15,,,,4251.11,0
18939150,07:29:58,07:29:58,777,16,,,,4473.61,0
18939150,07:30:30,07:30:30,778,17,,,,4681.44,0
18939150,07:30:57,07:30:57,779,18,,,,4896.13,0
18939150,07:31:20,07:31:20,780,19,,,,5020.96,0
18939150,07:31:34,07:31:34,781,20,,,,5119.59,0
18939150,07:32:08,07:32:08,782,21,,,,5403.95,0
18939150,07:32:35,07:32:35,783,22,,,,5612.14,0
18939150,07:33:04,07:33:04,784,23,,,,5863.6,0
18939150,07:33:27,07:33:27,785,24,,,,6098.24,0
18939150,07:34:00,07:34:00,2491,25,,,,6318.94,
18939150,07:34:52,07:34:52,2492,26,,,,6566.56,0
18939150,07:36:04,07:36:04,2493,27,,,,6985.51,0
18939150,07:36:39,07:36:39,2494,28,,,,7168.38,0
18939150,07:37:56,07:37:56,1064,29,,,,7617.21,0
18939150,07:39:33,07:39:33,1065,30,,,,8418.35,0
18939150,07:40:06,07:40:06,790,31,,,,8688.64,0
18939150,07:40:48,07:40:48,10749,32,,,,9017.83,0
18939150,07:41:47,07:41:47,792,33,,,,9554.64,0
18939150,07:42:31,07:42:31,793,34,,,,9999.97,0
18939150,07:43:00,07:43:00,510,35,,1,,10262.19,
1907020,20:10:00,20:10:00,7091,1,,,1,0,
1907020,20:10:42,20:10:42,7733,2,,,,411.62,0
1907020,20:11:12,20:11:12,9503,3,,,,618.09,0
1907020,20:11:40,20:11:40,23,4,,,,863.73,0
1907020,20:12:18,20:12:18,24,5,,,,1217.55,0
1907020,20:13:00,20:13:00,26,6,,,,1559.5,0
1907020,20:13:47,20:13:47,27,7,,,,1958.56,0
1907020,20:14:07,20:14:07,28,8,,,,2121.44,0
1907020,20:14:47,20:14:47,29,9,,,,2459.47,0
1907020,20:15:31,20:15:31,30,10,,,,2763.33,0
1907020,20:16:00,20:16:00,772,11,,,,2957.37,
1907020,20:16:47,20:16:47,773,12,,,,3330.1,0
1907020,20:17:25,20:17:25,774,13,,,,3625.32,0
1907020,20:18:09,20:18:09,775,14,,,,4077.46,0
1907020,20:18:31,20:18:31,776,15,,,,4251.11,0
1907020,20:18:58,20:18:58,777,16,,,,4473.61,0
1907020,20:19:30,20:19:30,778,17,,,,4681.44,0
1907020,20:19:57,20:19:57,779,18,,,,4896.13,0
1907020,20:20:20,20:20:20,780,19,,,,5020.96,0
1907020,20:20:34,20:20:34,781,20,,,,5119.59,0
1907020,20:21:08,20:21:08,782,21,,,,5403.95,0
1907020,20:21:35,20:21:35,783,22,,,,5612.14,0
1907020,20:22:04,20:22:04,784,23,,,,5863.6,0
1907020,20:22:27,20:22:27,785,24,,,,6098.24,0
1907020,20:23:00,20:23:00,2491,25,,,,6318.94,
1907020,20:23:46,20:23:46,2492,26,,,,6566.56,0
1907020,20:24:50,20:24:50,2493,27,,,,6985.51,0
1907020,20:25:21,20:25:21,2494,28,,,,7168.38,0
1907020,20:26:30,20:26:30,1064,29,,,,7617.21,0
1907020,20:27:56,20:27:56,1065,30,,,,8418.35,0
1907020,20:28:25,20:28:25,790,31,,,,8688.64,0
1907020,20:29:03,20:29:03,10749,32,,,,9017.83,0
1907020,20:29:55,20:29:55,792,33,,,,9554.64,0
1907020,20:30:34,20:30:34,793,34,,,,9999.97,0
1907020,20:31:00,20:31:00,510,35,,1,,10262.19,
1907030,20:10:00,20:10:00,7091,1,,,1,0,
1907030,20:10:42,20:10:42,7733,2,,,,411.62,0
1907030,20:11:12,20:11:12,9503,3,,,,618.09,0
1907030,20:11:40,20:11:40,23,4,,,,863.73,0
1907030,20:12:18,20:12:18,24,5,,,,1217.55,0
1907030,20:13:00,20:13:00,26,6,,,,1559.5,0
1907030,20:13:47,20:13:47,27,7,,,,1958.56,0
1907030,20:14:07,20:14:07,28,8,,,,2121.44,0
1907030,20:14:47,20:14:47,29,9,,,,2459.47,0
1907030,20:15:31,20:15:31,30,10,,,,2763.33,0
1907030,20:16:00,20:16:00,772,11,,,,2957.37,
1907030,20:16:47,20:16:47,773,12,,,,3330.1,0
1907030,20:17:25,20:17:25,774,13,,,,3625.32,0
1907030,20:18:09,20:18:09,775,14,,,,4077.46,0
1907030,20:18:31,20:18:31,776,15,,,,4251.11,0
1907030,20:18:58,20:18:58,777,16,,,,4473.61,0
1907030,20:19:30,20:19:30,778,17,,,,4681.44,0
1907030,20:19:57,20:19:57,779,18,,,,4896.13,0
1907030,20:20:20,20:20:20,780,19,,,,5020.96,0
1907030,20:20:34,20:20:34,781,20,,,,5119.59,0
1907030,20:21:08,20:21:08,782,21,,,,5403.95,0
1907030,20:21:35,20:21:35,783,22,,,,5612.14,0
1907030,20:22:04,20:22:04,784,23,,,,5863.6,0
1907030,20:22:27,20:22:27,785,24,,,,6098.24,0
1907030,20:23:00,20:23:00,2491,25,,,,6318.94,
1907030,20:23:46,20:23:46,2492,26,,,,6566.56,0
1907030,20:24:50,20:24:50,2493,27,,,,6985.51,0
1907030,20:25:21,20:25:21,2494,28,,,,7168.38,0
1907030,20:26:30,20:26:30,1064,29,,,,7617.21,0
1907030,20:27:56,20:27:56,1065,30,,,,8418.35,0
1907030,20:28:25,20:28:25,790,31,,,,8688.64,0
1907030,20:29:03,20:29:03,10749,32,,,,9017.83,0
1907030,20:29:55,20:29:55,792,33,,,,9554.64,0
1907030,20:30:34,20:30:34,793,34,,,,9999.97,0
1907030,20:31:00,20:31:00,510,35,,1,,10262.19,
1907040,20:10:00,20:10:00,7091,1,,,1,0,
1907040,20:10:42,20:10:42,7733,2,,,,411.62,0
1907040,20:11:12,20:11:12,9503,3,,,,618.09,0
1907040,20:11:40,20:11:40,23,4,,,,863.73,0
1907040,20:12:18,20:12:18,24,5,,,,1217.55,0
1907040,20:13:00,20:13:00,26,6,,,,1559.5,0
1907040,20:13:47,20:13:47,27,7,,,,1958.56,0
1907040,20:14:07,20:14:07,28,8,,,,2121.44,0
1907040,20:14:47,20:14:47,29,9,,,,2459.47,0
1907040,20:15:31,20:15:31,30,10,,,,2763.33,0
1907040,20:16:00,20:16:00,772,11,,,,2957.37,
1907040,20:16:47,20:16:47,773,12,,,,3330.1,0
1907040,20:17:25,20:17:25,774,13,,,,3625.32,0
1907040,20:18:09,20:18:09,775,14,,,,4077.46,0
1907040,20:18:31,20:18:31,776,15,,,,4251.11,0
1907040,20:18:58,20:18:58,777,16,,,,4473.61,0
1907040,20:19:30,20:19:30,778,17,,,,4681.44,0
1907040,20:19:57,20:19:57,779,18,,,,4896.13,0
1907040,20:20:20,20:20:20,780,19,,,,5020.96,0
1907040,20:20:34,20:20:34,781,20,,,,5119.59,0
1907040,20:21:08,20:21:08,782,21,,,,5403.95,0
1907040,20:21:35,20:21:35,783,22,,,,5612.14,0
1907040,20:22:04,20:22:04,784,23,,,,5863.6,0
1907040,20:22:27,20:22:27,785,24,,,,6098.24,0
1907040,20:23:00,20:23:00,2491,25,,,,6318.94,
1907040,20:23:46,20:23:46,2492,26,,,,6566.56,0
1907040,20:24:50,20:24:50,2493,27,,,,6985.51,0
1907040,20:25:21,20:25:21,2494,28,,,,7168.38,0
1907040,20:26:30,20:26:30,1064,29,,,,7617.21,0
1907040,20:27:56,20:27:56,1065,30,,,,8418.35,0
1907040,20:28:25,20:28:25,790,31,,,,8688.64,0
1907040,20:29:03,20:29:03,10749,32,,,,9017.83,0
1907040,20:29:55,20:29:55,792,33,,,,9554.64,0
1907040,20:30:34,20:30:34,793,34,,,,9999.97,0
1907040,20:31:00,20:31:00,510,35,,1,,10262.19,
1907050,20:10:00,20:10:00,7091,1,,,1,0,
1907050,20:10:42,20:10:42,7733,2,,,,411.62,0
1907050,20:11:12,20:11:12,9503,3,,,,618.09,0
1907050,20:11:40,20:11:40,23,4,,,,863.73,0
1907050,20:12:18,20:12:18,24,5,,,,1217.55,0
1907050,20:13:00,20:13:00,26,6,,,,1559.5,0
1907050,20:13:47,20:13:47,27,7,,,,1958.56,0
1907050,20:14:07,20:14:07,28,8,,,,2121.44,0
1907050,20:14:47,20:14:47,29,9,,,,2459.47,0
1907050,20:15:31,20:15:31,30,10,,,,2763.33,0
1907050,20:16:00,20:16:00,772,11,,,,2957.37,
1907050,20:16:47,20:16:47,773,12,,,,3330.1,0
1907050,20:17:25,20:17:25,774,13,,,,3625.32,0
1907050,20:18:09,20:18:09,775,14,,,,4077.46,0
1907050,20:18:31,20:18:31,776,15,,,,4251.11,0
1907050,20:18:58,20:18:58,777,16,,,,4473.61,0
1907050,20:19:30,20:19:30,778,17,,,,4681.44,0
1907050,20:19:57,20:19:57,779,18,,,,4896.13,0
1907050,20:20:20,20:20:20,780,19,,,,5020.96,0
1907050,20:20:34,20:20:34,781,20,,,,5119.59,0
1907050,20:21:08,20:21:08,782,21,,,,5403.95,0
1907050,20:21:35,20:21:35,783,22,,,,5612.14,0
1907050,20:22:04,20:22:04,784,23,,,,5863.6,0
1907050,20:22:27,20:22:27,785,24,,,,6098.24,0
1907050,20:23:00,20:23:00,2491,25,,,,6318.94,
1907050,20:23:46,20:23:46,2492,26,,,,6566.56,0
1907050,20:24:50,20:24:50,2493,27,,,,6985.51,0
1907050,20:25:21,20:25:21,2494,28,,,,7168.38,0
1907050,20:26:30,20:26:30,1064,29,,,,7617.21,0
1907050,20:27:56,20:27:56,1065,30,,,,8418.35,0
1907050,20:28:25,20:28:25,790,31,,,,8688.64,0
1907050,20:29:03,20:29:03,10749,32,,,,9017.83,0
1907050,20:29:55,20:29:55,792,33,,,,9554.64,0
1907050,20:30:34,20:30:34,793,34,,,,9999.97,0
1907050,20:31:00,20:31:00,510,35,,1,,10262.19,
1907060,20:10:00,20:10:00,7091,1,,,1,0,
1907060,20:10:42,20:10:42,7733,2,,,,411.62,0
1907060,20:11:12,20:11:12,9503,3,,,,618.09,0
1907060,20:11:40,20:11:40,23,4,,,,863.73,0
1907060,20:12:18,20:12:18,24,5,,,,1217.55,0
1907060,20:13:00,20:13:00,26,6,,,,1559.5,0
1907060,20:13:47,20:13:47,27,7,,,,1958.56,0
1907060,20:14:07,20:14:07,28,8,,,,2121.44,0
1907060,20:14:47,20:14:47,29,9,,,,2459.47,0
1907060,20:15:31,20:15:31,30,10,,,,2763.33,0
1907060,20:16:00,20:16:00,772,11,,,,2957.37,
1907060,20:16:47,20:16:47,773,12,,,,3330.1,0
1907060,20:17:25,20:17:25,774,13,,,,3625.32,0
1907060,20:18:09,20:18:09,775,14,,,,4077.46,0
1907060,20:18:31,20:18:31,776,15,,,,4251.11,0
1907060,20:18:58,20:18:58,777,16,,,,4473.61,0
1907060,20:19:30,20:19:30,778,17,,,,4681.44,0
1907060,20:19:57,20:19:57,779,18,,,,4896.13,0
1907060,20:20:20,20:20:20,780,19,,,,5020.96,0
1907060,20:20:34,20:20:34,781,20,,,,5119.59,0
1907060,20:21:08,20:21:08,782,21,,,,5403.95,0
1907060,20:21:35,20:21:35,783,22,,,,5612.14,0
1907060,20:22:04,20:22:04,784,23,,,,5863.6,0
1907060,20:22:27,20:22:27,785,24,,,,6098.24,0
1907060,20:23:00,20:23:00,2491,25,,,,6318.94,
1907060,20:23:46,20:23:46,2492,26,,,,6566.56,0
1907060,20:24:50,20:24:50,2493,27,,,,6985.51,0
1907060,20:25:21,20:25:21,2494,28,,,,7168.38,0
1907060,20:26:30,20:26:30,1064,29,,,,7617.21,0
1907060,20:27:56,20:27:56,1065,30,,,,8418.35,0
1907060,20:28:25,20:28:25,790,31,,,,8688.64,0
1907060,20:29:03,20:29:03,10749,32,,,,9017.83,0
1907060,20:29:55,20:29:55,792,33,,,,9554.64,0
1907060,20:30:34,20:30:34,793,34,,,,9999.97,0
1907060,20:31:00,20:31:00,510,35,,1,,10262.19,
1907080,20:10:00,20:10:00,7091,1,,,1,0,
1907080,20:10:42,20:10:42,7733,2,,,,411.62,0
1907080,20:11:12,20:11:12,9503,3,,,,618.09,0
1907080,20:11:40,20:11:40,23,4,,,,863.73,0
1907080,20:12:18,20:12:18,24,5,,,,1217.55,0
1907080,20:13:00,20:13:00,26,6,,,,1559.5,0
1907080,20:13:47,20:13:47,27,7,,,,1958.56,0
1907080,20:14:07,20:14:07,28,8,,,,2121.44,0
1907080,20:14:47,20:14:47,29,9,,,,2459.47,0
1907080,20:15:31,20:15:31,30,10,,,,2763.33,0
1907080,20:16:00,20:16:00,772,11,,,,2957.37,
1907080,20:16:47,20:16:47,773,12,,,,3330.1,0
1907080,20:17:25,20:17:25,774,13,,,,3625.32,0
1907080,20:18:09,20:18:09,775,14,,,,4077.46,0
1907080,20:18:31,20:18:31,776,15,,,,4251.11,0
1907080,20:18:58,20:18:58,777,16,,,,4473.61,0
1907080,20:19:30,20:19:30,778,17,,,,4681.44,0
1907080,20:19:57,20:19:57,779,18,,,,4896.13,0
1907080,20:20:20,20:20:20,780,19,,,,5020.96,0
1907080,20:20:34,20:20:34,781,20,,,,5119.59,0
1907080,20:21:08,20:21:08,782,21,,,,5403.95,0
1907080,20:21:35,20:21:35,783,22,,,,5612.14,0
1907080,20:22:04,20:22:04,784,23,,,,5863.6,0
1907080,20:22:27,20:22:27,785,24,,,,6098.24,0
1907080,20:23:00,20:23:00,2491,25,,,,6318.94,
1907080,20:23:46,20:23:46,2492,26,,,,6566.56,0
1907080,20:24:50,20:24:50,2493,27,,,,6985.51,0
1907080,20:25:21,20:25:21,2494,28,,,,7168.38,0
1907080,20:26:30,20:26:30,1064,29,,,,7617.21,0
1907080,20:27:56,20:27:56,1065,30,,,,8418.35,0
1907080,20:28:25,20:28:25,790,31,,,,8688.64,0
1907080,20:29:03,20:29:03,10749,32,,,,9017.83,0
1907080,20:29:55,20:29:55,792,33,,,,9554.64,0
1907080,20:30:34,20:30:34,793,34,,,,9999.97,0
1907080,20:31:00,20:31:00,510,35,,1,,10262.19,
1907090,20:10:00,20:10:00,7091,1,,,1,0,
1907090,20:10:42,20:10:42,7733,2,,,,411.62,0
1907090,20:11:12,20:11:12,9503,3,,,,618.09,0
1907090,20:11:40,20:11:40,23,4,,,,863.73,0
1907090,20:12:18,20:12:18,24,5,,,,1217.55,0
1907090,20:13:00,20:13:00,26,6,,,,1559.5,0
1907090,20:13:47,20:13:47,27,7,,,,1958.56,0
1907090,20:14:07,20:14:07,28,8,,,,2121.44,0
1907090,20:14:47,20:14:47,29,9,,,,2459.47,0
1907090,20:15:31,20:15:31,30,10,,,,2763.33,0
1907090,20:16:00,20:16:00,772,11,,,,2957.37,
1907090,20:16:47,20:16:47,773,12,,,,3330.1,0
1907090,20:17:25,20:17:25,774,13,,,,3625.32,0
1907090,20:18:09,20:18:09,775,14,,,,4077.46,0
1907090,20:18:31,20:18:31,776,15,,,,4251.11,0
1907090,20:18:58,20:18:58,777,16,,,,4473.61,0
1907090,20:19:30,20:19:30,778,17,,,,4681.44,0
1907090,20:19:57,20:19:57,779,18,,,,4896.13,0
1907090,20:20:20,20:20:20,780,19,,,,5020.96,0
1907090,20:20:34,20:20:34,781,20,,,,5119.59,0
1907090,20:21:08,20:21:08,782,21,,,,5403.95,0
1907090,20:21:35,20:21:35,783,22,,,,5612.14,0
1907090,20:22:04,20:22:04,784,23,,,,5863.6,0
1907090,20:22:27,20:22:27,785,24,,,,6098.24,0
1907090,20:23:00,20:23:00,2491,25,,,,6318.94,
1907090,20:23:46,20:23:46,2492,26,,,,6566.56,0
1907090,20:24:50,20:24:50,2493,27,,,,6985.51,0
1907090,20:25:21,20:25:21,2494,28,,,,7168.38,0
1907090,20:26:30,20:26:30,1064,29,,,,7617.21,0
1907090,20:27:56,20:27:56,1065,30,,,,8418.35,0
1907090,20:28:25,20:28:25,790,31,,,,8688.64,0
1907090,20:29:03,20:29:03,10749,32,,,,9017.83,0
1907090,20:29:55,20:29:55,792,33,,,,9554.64,0
1907090,20:30:34,20:30:34,793,34,,,,9999.97,0
1907090,20:31:00,20:31:00,510,35,,1,,10262.19,
1907120,20:10:00,20:10:00,7091,1,,,1,0,
1907120,20:10:42,20:10:42,7733,2,,,,411.62,0
1907120,20:11:12,20:11:12,9503,3,,,,618.09,0
1907120,20:11:40,20:11:40,23,4,,,,863.73,0
1907120,20:12:18,20:12:18,24,5,,,,1217.55,0
1907120,20:13:00,20:13:00,26,6,,,,1559.5,0
1907120,20:13:47,20:13:47,27,7,,,,1958.56,0
1907120,20:14:07,20:14:07,28,8,,,,2121.44,0
1907120,20:14:47,20:14:47,29,9,,,,2459.47,0
1907120,20:15:31,20:15:31,30,10,,,,2763.33,0
1907120,20:16:00,20:16:00,772,11,,,,2957.37,
1907120,20:16:47,20:16:47,773,12,,,,3330.1,0
1907120,20:17:25,20:17:25,774,13,,,,3625.32,0
1907120,20:18:09,20:18:09,775,14,,,,4077.46,0
1907120,20:18:31,20:18:31,776,15,,,,4251.11,0
1907120,20:18:58,20:18:58,777,16,,,,4473.61,0
1907120,20:19:30,20:19:30,778,17,,,,4681.44,0
1907120,20:19:57,20:19:57,779,18,,,,4896.13,0
1907120,20:20:20,20:20:20,780,19,,,,5020.96,0
1907120,20:20:34,20:20:34,781,20,,,,5119.59,0
1907120,20:21:08,20:21:08,782,21,,,,5403.95,0
1907120,20:21:35,20:21:35,783,22,,,,5612.14,0
1907120,20:22:04,20:22:04,784,23,,,,5863.6,0
1907120,20:22:27,20:22:27,785,24,,,,6098.24,0
1907120,20:23:00,20:23:00,2491,25,,,,6318.94,
1907120,20:23:46,20:23:46,2492,26,,,,6566.56,0
1907120,20:24:50,20:24:50,2493,27,,,,6985.51,0
1907120,20:25:21,20:25:21,2494,28,,,,7168.38,0
1907120,20:26:30,20:26:30,1064,29,,,,7617.21,0
1907120,20:27:56,20:27:56,1065,30,,,,8418.35,0
1907120,20:28:25,20:28:25,790,31,,,,8688.64,0
1907120,20:29:03,20:29:03,10749,32,,,,9017.83,0
1907120,20:29:55,20:29:55,792,33,,,,9554.64,0
1907120,20:30:34,20:30:34,793,34,,,,9999.97,0
1907120,20:31:00,20:31:00,510,35,,1,,10262.19,
1907130,20:10:00,20:10:00,7091,1,,,1,0,
1907130,20:10:42,20:10:42,7733,2,,,,411.62,0
1907130,20:11:12,20:11:12,9503,3,,,,618.09,0
1907130,20:11:40,20:11:40,23,4,,,,863.73,0
1907130,20:12:18,20:12:18,24,5,,,,1217.55,0
1907130,20:13:00,20:13:00,26,6,,,,1559.5,0
1907130,20:13:47,20:13:47,27,7,,,,1958.56,0
1907130,20:14:07,20:14:07,28,8,,,,2121.44,0
1907130,20:14:47,20:14:47,29,9,,,,2459.47,0
1907130,20:15:31,20:15:31,30,10,,,,2763.33,0
1907130,20:16:00,20:16:00,772,11,,,,2957.37,
1907130,20:16:47,20:16:47,773,12,,,,3330.1,0
1907130,20:17:25,20:17:25,774,13,,,,3625.32,0
1907130,20:18:09,20:18:09,775,14,,,,4077.46,0
1907130,20:18:31,20:18:31,776,15,,,,4251.11,0
1907130,20:18:58,20:18:58,777,16,,,,4473.61,0
1907130,20:19:30,20:19:30,778,17,,,,4681.44,0
1907130,20:19:57,20:19:57,779,18,,,,4896.13,0
1907130,20:20:20,20:20:20,780,19,,,,5020.96,0
1907130,20:20:34,20:20:34,781,20,,,,5119.59,0
1907130,20:21:08,20:21:08,782,21,,,,5403.95,0
1907130,20:21:35,20:21:35,783,22,,,,5612.14,0
1907130,20:22:04,20:22:04,784,23,,,,5863.6,0
1907130,20:22:27,20:22:27,785,24,,,,6098.24,0
1907130,20:23:00,20:23:00,2491,25,,,,6318.94,
1907130,20:23:46,20:23:46,2492,26,,,,6566.56,0
1907130,20:24:50,20:24:50,2493,27,,,,6985.51,0
1907130,20:25:21,20:25:21,2494,28,,,,7168.38,0
1907130,20:26:30,20:26:30,1064,29,,,,7617.21,0
1907130,20:27:56,20:27:56,1065,30,,,,8418.35,0
1907130,20:28:25,20:28:25,790,31,,,,8688.64,0
1907130,20:29:03,20:29:03,10749,32,,,,9017.83,0
1907130,20:29:55,20:29:55,792,33,,,,9554.64,0
1907130,20:30:34,20:30:34,793,34,,,,9999.97,0
1907130,20:31:00,20:31:00,510,35,,1,,10262.19,
19179010,16:50:00,16:50:00,7091,1,,,1,0,
19179010,16:50:57,16:50:57,7733,2,,,,411.62,0
19179010,16:51:36,16:51:36,9503,3,,,,618.09,0
19179010,16:52:14,16:52:14,23,4,,,,863.73,0
19179010,16:53:04,16:53:04,24,5,,,,1217.55,0
19179010,16:54:00,16:54:00,26,6,,,,1559.5,0
19179010,16:55:03,16:55:03,27,7,,,,1958.56,0
19179010,16:55:30,16:55:30,28,8,,,,2121.44,0
19179010,16:56:23,16:56:23,29,9,,,,2459.47,0
19179010,16:57:22,16:57:22,30,10,,,,2763.33,0
19179010,16:58:00,16:58:00,772,11,,,,2957.37,
19179010,16:59:01,16:59:01,773,12,,,,3330.1,0
19179010,16:59:50,16:59:50,774,13,,,,3625.32,0
19179010,17:00:46,17:00:46,775,14,,,,4077.46,0
19179010,17:01:14,17:01:14,776,15,,,,4251.11,0
19179010,17:01:49,17:01:49,777,16,,,,4473.61,0
19179010,17:02:30,17:02:30,778,17,,,,4681.44,0
19179010,17:03:05,17:03:05,779,18,,,,4896.13,0
19179010,17:03:34,17:03:34,780,19,,,,5020.96,0
19179010,17:03:52,17:03:52,781,20,,,,5119.59,0
19179010,17:04:36,17:04:36,782,21,,,,5403.95,0
19179010,17:05:11,17:05:11,783,22,,,,5612.14,0
19179010,17:05:48,17:05:48,784,23,,,,5863.6,0
19179010,17:06:17,17:06:17,785,24,,,,6098.24,0
19179010,17:07:00,17:07:00,2491,25,,,,6318.94,
19179010,17:08:09,17:08:09,2492,26,,,,6566.56,0
19179010,17:09:46,17:09:46,2493,27,,,,6985.51,0
19179010,17:10:32,17:10:32,2494,28,,,,7168.38,0
19179010,17:12:15,17:12:15,1064,29,,,,7617.21,0
19179010,17:14:24,17:14:24,1065,30,,,,8418.35,0
19179010,17:15:08,17:15:08,790,31,,,,8688.64,0
19179010,17:16:05,17:16:05,10749,32,,,,9017.83,0
19179010,17:17:23,17:17:23,792,33,,,,9554.64,0
19179010,17:18:22,17:18:22,793,34,,,,9999.97,0
19179010,17:19:00,17:19:00,510,35,,1,,10262.19,
19179110,16:50:00,16:50:00,7091,1,,,1,0,
19179110,16:50:57,16:50:57,7733,2,,,,411.62,0
19179110,16:51:36,16:51:36,9503,3,,,,618.09,0
19179110,16:52:14,16:52:14,23,4,,,,863.73,0
19179110,16:53:04,16:53:04,24,5,,,,1217.55,0
19179110,16:54:00,16:54:00,26,6,,,,1559.5,0
19179110,16:55:03,16:55:03,27,7,,,,1958.56,0
19179110,16:55:30,16:55:30,28,8,,,,2121.44,0
19179110,16:56:23,16:56:23,29,9,,,,2459.47,0
19179110,16:57:22,16:57:22,30,10,,,,2763.33,0
19179110,16:58:00,16:58:00,772,11,,,,2957.37,
19179110,16:59:01,16:59:01,773,12,,,,3330.1,0
19179110,16:59:50,16:59:50,774,13,,,,3625.32,0
19179110,17:00:46,17:00:46,775,14,,,,4077.46,0
19179110,17:01:14,17:01:14,776,15,,,,4251.11,0
19179110,17:01:49,17:01:49,777,16,,,,4473.61,0
19179110,17:02:30,17:02:30,778,17,,,,4681.44,0
19179110,17:03:05,17:03:05,779,18,,,,4896.13,0
19179110,17:03:34,17:03:34,780,19,,,,5020.96,0
19179110,17:03:52,17:03:52,781,20,,,,5119.59,0
19179110,17:04:36,17:04:36,782,21,,,,5403.95,0
19179110,17:05:11,17:05:11,783,22,,,,5612.14,0
19179110,17:05:48,17:05:48,784,23,,,,5863.6,0
19179110,17:06:17,17:06:17,785,24,,,,6098.24,0
19179110,17:07:00,17:07:00,2491,25,,,,6318.94,
19179110,17:08:09,17:08:09,2492,26,,,,6566.56,0
19179110,17:09:46,17:09:46,2493,27,,,,6985.51,0
19179110,17:10:32,17:10:32,2494,28,,,,7168.38,0
19179110,17:12:15,17:12:15,1064,29,,,,7617.21,0
19179110,17:14:24,17:14:24,1065,30,,,,8418.35,0
19179110,17:15:08,17:15:08,790,31,,,,8688.64,0
19179110,17:16:05,17:16:05,10749,32,,,,9017.83,0
19179110,17:17:23,17:17:23,792,33,,,,9554.64,0
19179110,17:18:22,17:18:22,793,34,,,,9999.97,0
19179110,17:19:00,17:19:00,510,35,,1,,10262.19,
19179150,16:50:00,16:50:00,7091,1,,,1,0,
19179150,16:50:57,16:50:57,7733,2,,,,411.62,0
19179150,16:51:36,16:51:36,9503,3,,,,618.09,0
19179150,16:52:14,16:52:14,23,4,,,,863.73,0
19179150,16:53:04,16:53:04,24,5,,,,1217.55,0
19179150,16:54:00,16:54:00,26,6,,,,1559.5,0
19179150,16:55:03,16:55:03,27,7,,,,1958.56,0
19179150,16:55:30,16:55:30,28,8,,,,2121.44,0
19179150,16:56:23,16:56:23,29,9,,,,2459.47,0
19179150,16:57:22,16:57:22,30,10,,,,2763.33,0
19179150,16:58:00,16:58:00,772,11,,,,2957.37,
19179150,16:59:01,16:59:01,773,12,,,,3330.1,0
19179150,16:59:50,16:59:50,774,13,,,,3625.32,0
19179150,17:00:46,17:00:46,775,14,,,,4077.46,0
19179150,17:01:14,17:01:14,776,15,,,,4251.11,0
19179150,17:01:49,17:01:49,777,16,,,,4473.61,0
19179150,17:02:30,17:02:30,778,17,,,,4681.44,0
19179150,17:03:05,17:03:05,779,18,,,,4896.13,0
19179150,17:03:34,17:03:34,780,19,,,,5020.96,0
19179150,17:03:52,17:03:52,781,20,,,,5119.59,0
19179150,17:04:36,17:04:36,782,21,,,,5403.95,0
19179150,17:05:11,17:05:11,783,22,,,,5612.14,0
19179150,17:05:48,17:05:48,784,23,,,,5863.6,0
19179150,17:06:17,17:06:17,785,24,,,,6098.24,0
19179150,17:07:00,17:07:00,2491,25,,,,6318.94,
19179150,17:08:09,17:08:09,2492,26,,,,6566.56,0
19179150,17:09:46,17:09:46,2493,27,,,,6985.51,0
19179150,17:10:32,17:10:32,2494,28,,,,7168.38,0
19179150,17:12:15,17:12:15,1064,29,,,,7617.21,0
19179150,17:14:24,17:14:24,1065,30,,,,8418.35,0
19179150,17:15:08,17:15:08,790,31,,,,8688.64,0
19179150,17:16:05,17:16:05,10749,32,,,,9017.83,0
19179150,17:17:23,17:17:23,792,33,,,,9554.64,0
19179150,17:18:22,17:18:22,793,34,,,,9999.97,0
19179150,17:19:00,17:19:00,510,35,,1,,10262.19,
19439020,06:40:00,06:40:00,7091,1,,,1,0,
19439020,06:40:50,06:40:50,7733,2,,,,411.62,0
19439020,06:41:24,06:41:24,9503,3,,,,618.09,0
19439020,06:41:57,06:41:57,23,4,,,,863.73,0
19439020,06:42:41,06:42:41,24,5,,,,1217.55,0
19439020,06:43:30,06:43:30,26,6,,,,1559.5,0
19439020,06:44:25,06:44:25,27,7,,,,1958.56,0
19439020,06:44:48,06:44:48,28,8,,,,2121.44,0
19439020,06:45:35,06:45:35,29,9,,,,2459.47,0
19439020,06:46:27,06:46:27,30,10,,,,2763.33,0
19439020,06:47:00,06:47:00,772,11,,,,2957.37,
19439020,06:47:54,06:47:54,773,12,,,,3330.1,0
19439020,06:48:38,06:48:38,774,13,,,,3625.32,0
19439020,06:49:28,06:49:28,775,14,,,,4077.46,0
19439020,06:49:52,06:49:52,776,15,,,,4251.11,0
19439020,06:50:24,06:50:24,777,16,,,,4473.61,0
19439020,06:51:00,06:51:00,778,17,,,,4681.44,0
19439020,06:51:31,06:51:31,779,18,,,,4896.13,0
19439020,06:51:57,06:51:57,780,19,,,,5020.96,0
19439020,06:52:13,06:52:13,781,20,,,,5119.59,0
19439020,06:52:52,06:52:52,782,21,,,,5403.95,0
19439020,06:53:23,06:53:23,783,22,,,,5612.14,0
19439020,06:53:56,06:53:56,784,23,,,,5863.6,0
19439020,06:54:22,06:54:22,785,24,,,,6098.24,0
19439020,06:55:00,06:55:00,2491,25,,,,6318.94,
19439020,06:55:52,06:55:52,2492,26,,,,6566.56,0
19439020,06:57:04,06:57:04,2493,27,,,,6985.51,0
19439020,06:57:39,06:57:39,2494,28,,,,7168.38,0
19439020,06:58:56,06:58:56,1064,29,,,,7617.21,0
19439020,07:00:33,07:00:33,1065,30,,,,8418.35,0
19439020,07:01:06,07:01:06,790,31,,,,8688.64,0
19439020,07:01:48,07:01:48,10749,32,,,,9017.83,0
19439020,07:02:47,07:02:47,792,33,,,,9554.64,0
19439020,07:03:31,07:03:31,793,34,,,,9999.97,0
19439020,07:04:00,07:04:00,510,35,,1,,10262.19,
19439030,06:40:00,06:40:00,7091,1,,,1,0,
19439030,06:40:50,06:40:50,7733,2,,,,411.62,0
19439030,06:41:24,06:41:24,9503,3,,,,618.09,0
19439030,06:41:57,06:41:57,23,4,,,,863.73,0
19439030,06:42:41,06:42:41,24,5,,,,1217.55,0
19439030,06:43:30,06:43:30,26,6,,,,1559.5,0
19439030,06:44:25,06:44:25,27,7,,,,1958.56,0
19439030,06:44:48,06:44:48,28,8,,,,2121.44,0
19439030,06:45:35,06:45:35,29,9,,,,2459.47,0
19439030,06:46:27,06:46:27,30,10,,,,2763.33,0
19439030,06:47:00,06:47:00,772,11,,,,2957.37,
19439030,06:47:54,06:47:54,773,12,,,,3330.1,0
19439030,06:48:38,06:48:38,774,13,,,,3625.32,0
19439030,06:49:28,06:49:28,775,14,,,,4077.46,0
19439030,06:49:52,06:49:52,776,15,,,,4251.11,0
19439030,06:50:24,06:50:24,777,16,,,,4473.61,0
19439030,06:51:00,06:51:00,778,17,,,,4681.44,0
19439030,06:51:31,06:51:31,779,18,,,,4896.13,0
19439030,06:51:57,06:51:57,780,19,,,,5020.96,0
19439030,06:52:13,06:52:13,781,20,,,,5119.59,0
19439030,06:52:52,06:52:52,782,21,,,,5403.95,0
19439030,06:53:23,06:53:23,783,22,,,,5612.14,0
19439030,06:53:56,06:53:56,784,23,,,,5863.6,0
19439030,06:54:22,06:54:22,785,24,,,,6098.24,0
19439030,06:55:00,06:55:00,2491,25,,,,6318.94,
19439030,06:55:52,06:55:52,2492,26,,,,6566.56,0
19439030,06:57:04,06:57:04,2493,27,,,,6985.51,0
19439030,06:57:39,06:57:39,2494,28,,,,7168.38,0
19439030,06:58:56,06:58:56,1064,29,,,,7617.21,0
19439030,07:00:33,07:00:33,1065,30,,,,8418.35,0
19439030,07:01:06,07:01:06,790,31,,,,8688.64,0
19439030,07:01:48,07:01:48,10749,32,,,,9017.83,0
19439030,07:02:47,07:02:47,792,33,,,,9554.64,0
19439030,07:03:31,07:03:31,793,34,,,,9999.97,0
19439030,07:04:00,07:04:00,510,35,,1,,10262.19,
19439040,06:40:00,06:40:00,7091,1,,,1,0,
19439040,06:40:50,06:40:50,7733,2,,,,411.62,0
19439040,06:41:24,06:41:24,9503,3,,,,618.09,0
19439040,06:41:57,06:41:57,23,4,,,,863.73,0
19439040,06:42:41,06:42:41,24,5,,,,1217.55,0
19439040,06:43:30,06:43:30,26,6,,,,1559.5,0
19439040,06:44:25,06:44:25,27,7,,,,1958.56,0
19439040,06:44:48,06:44:48,28,8,,,,2121.44,0
19439040,06:45:35,06:45:35,29,9,,,,2459.47,0
19439040,06:46:27,06:46:27,30,10,,,,2763.33,0
19439040,06:47:00,06:47:00,772,11,,,,2957.37,
19439040,06:47:54,06:47:54,773,12,,,,3330.1,0
19439040,06:48:38,06:48:38,774,13,,,,3625.32,0
19439040,06:49:28,06:49:28,775,14,,,,4077.46,0
19439040,06:49:52,06:49:52,776,15,,,,4251.11,0
19439040,06:50:24,06:50:24,777,16,,,,4473.61,0
19439040,06:51:00,06:51:00,778,17,,,,4681.44,0
19439040,06:51:31,06:51:31,779,18,,,,4896.13,0
19439040,06:51:57,06:51:57,780,19,,,,5020.96,0
19439040,06:52:13,06:52:13,781,20,,,,5119.59,0
19439040,06:52:52,06:52:52,782,21,,,,5403.95,0
19439040,06:53:23,06:53:23,783,22,,,,5612.14,0
19439040,06:53:56,06:53:56,784,23,,,,5863.6,0
19439040,06:54:22,06:54:22,785,24,,,,6098.24,0
19439040,06:55:00,06:55:00,2491,25,,,,6318.94,
19439040,06:55:52,06:55:52,2492,26,,,,6566.56,0
19439040,06:57:04,06:57:04,2493,27,,,,6985.51,0
19439040,06:57:39,06:57:39,2494,28,,,,7168.38,0
19439040,06:58:56,06:58:56,1064,29,,,,7617.21,0
19439040,07:00:33,07:00:33,1065,30,,,,8418.35,0
19439040,07:01:06,07:01:06,790,31,,,,8688.64,0
19439040,07:01:48,07:01:48,10749,32,,,,9017.83,0
19439040,07:02:47,07:02:47,792,33,,,,9554.64,0
19439040,07:03:31,07:03:31,793,34,,,,9999.97,0
19439040,07:04:00,07:04:00,510,35,,1,,10262.19,
19439050,06:40:00,06:40:00,7091,1,,,1,0,
19439050,06:40:50,06:40:50,7733,2,,,,411.62,0
19439050,06:41:24,06:41:24,9503,3,,,,618.09,0
19439050,06:41:57,06:41:57,23,4,,,,863.73,0
19439050,06:42:41,06:42:41,24,5,,,,1217.55,0
19439050,06:43:30,06:43:30,26,6,,,,1559.5,0
19439050,06:44:25,06:44:25,27,7,,,,1958.56,0
19439050,06:44:48,06:44:48,28,8,,,,2121.44,0
19439050,06:45:35,06:45:35,29,9,,,,2459.47,0
19439050,06:46:27,06:46:27,30,10,,,,2763.33,0
19439050,06:47:00,06:47:00,772,11,,,,2957.37,
19439050,06:47:54,06:47:54,773,12,,,,3330.1,0
19439050,06:48:38,06:48:38,774,13,,,,3625.32,0
19439050,06:49:28,06:49:28,775,14,,,,4077.46,0
19439050,06:49:52,06:49:52,776,15,,,,4251.11,0
19439050,06:50:24,06:50:24,777,16,,,,4473.61,0
19439050,06:51:00,06:51:00,778,17,,,,4681.44,0
19439050,06:51:31,06:51:31,779,18,,,,4896.13,0
19439050,06:51:57,06:51:57,780,19,,,,5020.96,0
19439050,06:52:13,06:52:13,781,20,,,,5119.59,0
19439050,06:52:52,06:52:52,782,21,,,,5403.95,0
19439050,06:53:23,06:53:23,783,22,,,,5612.14,0
19439050,06:53:56,06:53:56,784,23,,,,5863.6,0
19439050,06:54:22,06:54:22,785,24,,,,6098.24,0
19439050,06:55:00,06:55:00,2491,25,,,,6318.94,
19439050,06:55:52,06:55:52,2492,26,,,,6566.56,0
19439050,06:57:04,06:57:04,2493,27,,,,6985.51,0
19439050,06:57:39,06:57:39,2494,28,,,,7168.38,0
19439050,06:58:56,06:58:56,1064,29,,,,7617.21,0
19439050,07:00:33,07:00:33,1065,30,,,,8418.35,0
19439050,07:01:06,07:01:06,790,31,,,,8688.64,0
19439050,07:01:48,07:01:48,10749,32,,,,9017.83,0
19439050,07:02:47,07:02:47,792,33,,,,9554.64,0
19439050,07:03:31,07:03:31,793,34,,,,9999.97,0
19439050,07:04:00,07:04:00,510,35,,1,,10262.19,
19439060,06:40:00,06:40:00,7091,1,,,1,0,
19439060,06:40:50,06:40:50,7733,2,,,,411.62,0
19439060,06:41:24,06:41:24,9503,3,,,,618.09,0
19439060,06:41:57,06:41:57,23,4,,,,863.73,0
19439060,06:42:41,06:42:41,24,5,,,,1217.55,0
19439060,06:43:30,06:43:30,26,6,,,,1559.5,0
19439060,06:44:25,06:44:25,27,7,,,,1958.56,0
19439060,06:44:48,06:44:48,28,8,,,,2121.44,0
19439060,06:45:35,06:45:35,29,9,,,,2459.47,0
19439060,06:46:27,06:46:27,30,10,,,,2763.33,0
19439060,06:47:00,06:47:00,772,11,,,,2957.37,
19439060,06:47:54,06:47:54,773,12,,,,3330.1,0
19439060,06:48:38,06:48:38,774,13,,,,3625.32,0
19439060,06:49:28,06:49:28,775,14,,,,4077.46,0
19439060,06:49:52,06:49:52,776,15,,,,4251.11,0
19439060,06:50:24,06:50:24,777,16,,,,4473.61,0
19439060,06:51:00,06:51:00,778,17,,,,4681.44,0
19439060,06:51:31,06:51:31,779,18,,,,4896.13,0
19439060,06:51:57,06:51:57,780,19,,,,5020.96,0
19439060,06:52:13,06:52:13,781,20,,,,5119.59,0
19439060,06:52:52,06:52:52,782,21,,,,5403.95,0
19439060,06:53:23,06:53:23,783,22,,,,5612.14,0
19439060,06:53:56,06:53:56,784,23,,,,5863.6,0
19439060,06:54:22,06:54:22,785,24,,,,6098.24,0
19439060,06:55:00,06:55:00,2491,25,,,,6318.94,
19439060,06:55:52,06:55:52,2492,26,,,,6566.56,0
19439060,06:57:04,06:57:04,2493,27,,,,6985.51,0
19439060,06:57:39,06:57:39,2494,28,,,,7168.38,0
19439060,06:58:56,06:58:56,1064,29,,,,7617.21,0
19439060,07:00:33,07:00:33,1065,30,,,,8418.35,0
19439060,07:01:06,07:01:06,790,31,,,,8688.64,0
19439060,07:01:48,07:01:48,10749,32,,,,9017.83,0
19439060,07:02:47,07:02:47,792,33,,,,9554.64,0
19439060,07:03:31,07:03:31,793,34,,,,9999.97,0
19439060,07:04:00,07:04:00,510,35,,1,,10262.19,
19439080,06:40:00,06:40:00,7091,1,,,1,0,
19439080,06:40:50,06:40:50,7733,2,,,,411.62,0
19439080,06:41:24,06:41:24,9503,3,,,,618.09,0
19439080,06:41:57,06:41:57,23,4,,,,863.73,0
19439080,06:42:41,06:42:41,24,5,,,,1217.55,0
19439080,06:43:30,06:43:30,26,6,,,,1559.5,0
19439080,06:44:25,06:44:25,27,7,,,,1958.56,0
19439080,06:44:48,06:44:48,28,8,,,,2121.44,0
19439080,06:45:35,06:45:35,29,9,,,,2459.47,0
19439080,06:46:27,06:46:27,30,10,,,,2763.33,0
19439080,06:47:00,06:47:00,772,11,,,,2957.37,
19439080,06:47:54,06:47:54,773,12,,,,3330.1,0
19439080,06:48:38,06:48:38,774,13,,,,3625.32,0
19439080,06:49:28,06:49:28,775,14,,,,4077.46,0
19439080,06:49:52,06:49:52,776,15,,,,4251.11,0
19439080,06:50:24,06:50:24,777,16,,,,4473.61,0
19439080,06:51:00,06:51:00,778,17,,,,4681.44,0
19439080,06:51:31,06:51:31,779,18,,,,4896.13,0
19439080,06:51:57,06:51:57,780,19,,,,5020.96,0
19439080,06:52:13,06:52:13,781,20,,,,5119.59,0
19439080,06:52:52,06:52:52,782,21,,,,5403.95,0
19439080,06:53:23,06:53:23,783,22,,,,5612.14,0
19439080,06:53:56,06:53:56,784,23,,,,5863.6,0
19439080,06:54:22,06:54:22,785,24,,,,6098.24,0
19439080,06:55:00,06:55:00,2491,25,,,,6318.94,
19439080,06:55:52,06:55:52,2492,26,,,,6566.56,0
19439080,06:57:04,06:57:04,2493,27,,,,6985.51,0
19439080,06:57:39,06:57:39,2494,28,,,,7168.38,0
19439080,06:58:56,06:58:56,1064,29,,,,7617.21,0
19439080,07:00:33,07:00:33,1065,30,,,,8418.35,0
19439080,07:01:06,07:01:06,790,31,,,,8688.64,0
19439080,07:01:48,07:01:48,10749,32,,,,9017.83,0
19439080,07:02:47,07:02:47,792,33,,,,9554.64,0
19439080,07:03:31,07:03:31,793,34,,,,9999.97,0
19439080,07:04:00,07:04:00,510,35,,1,,10262.19,
19439090,06:40:00,06:40:00,7091,1,,,1,0,
19439090,06:40:50,06:40:50,7733,2,,,,411.62,0
19439090,06:41:24,06:41:24,9503,3,,,,618.09,0
19439090,06:41:57,06:41:57,23,4,,,,863.73,0
19439090,06:42:41,06:42:41,24,5,,,,1217.55,0
19439090,06:43:30,06:43:30,26,6,,,,1559.5,0
19439090,06:44:25,06:44:25,27,7,,,,1958.56,0
19439090,06:44:48,06:44:48,28,8,,,,2121.44,0
19439090,06:45:35,06:45:35,29,9,,,,2459.47,0
19439090,06:46:27,06:46:27,30,10,,,,2763.33,0
19439090,06:47:00,06:47:00,772,11,,,,2957.37,
19439090,06:47:54,06:47:54,773,12,,,,3330.1,0
19439090,06:48:38,06:48:38,774,13,,,,3625.32,0
19439090,06:49:28,06:49:28,775,14,,,,4077.46,0
19439090,06:49:52,06:49:52,776,15,,,,4251.11,0
19439090,06:50:24,06:50:24,777,16,,,,4473.61,0
19439090,06:51:00,06:51:00,778,17,,,,4681.44,0
19439090,06:51:31,06:51:31,779,18,,,,4896.13,0
19439090,06:51:57,06:51:57,780,19,,,,5020.96,0
19439090,06:52:13,06:52:13,781,20,,,,5119.59,0
19439090,06:52:52,06:52:52,782,21,,,,5403.95,0
19439090,06:53:23,06:53:23,783,22,,,,5612.14,0
19439090,06:53:56,06:53:56,784,23,,,,5863.6,0
19439090,06:54:22,06:54:22,785,24,,,,6098.24,0
19439090,06:55:00,06:55:00,2491,25,,,,6318.94,
19439090,06:55:52,06:55:52,2492,26,,,,6566.56,0
19439090,06:57:04,06:57:04,2493,27,,,,6985.51,0
19439090,06:57:39,06:57:39,2494,28,,,,7168.38,0
19439090,06:58:56,06:58:56,1064,29,,,,7617.21,0
19439090,07:00:33,07:00:33,1065,30,,,,8418.35,0
19439090,07:01:06,07:01:06,790,31,,,,8688.64,0
19439090,07:01:48,07:01:48,10749,32,,,,9017.83,0
19439090,07:02:47,07:02:47,792,33,,,,9554.64,0
19439090,07:03:31,07:03:31,793,34,,,,9999.97,0
19439090,07:04:00,07:04:00,510,35,,1,,10262.19,
19439120,06:40:00,06:40:00,7091,1,,,1,0,
19439120,06:40:50,06:40:50,7733,2,,,,411.62,0
19439120,06:41:24,06:41:24,9503,3,,,,618.09,0
19439120,06:41:57,06:41:57,23,4,,,,863.73,0
19439120,06:42:41,06:42:41,24,5,,,,1217.55,0
19439120,06:43:30,06:43:30,26,6,,,,1559.5,0
19439120,06:44:25,06:44:25,27,7,,,,1958.56,0
19439120,06:44:48,06:44:48,28,8,,,,2121.44,0
19439120,06:45:35,06:45:35,29,9,,,,2459.47,0
19439120,06:46:27,06:46:27,30,10,,,,2763.33,0
19439120,06:47:00,06:47:00,772,11,,,,2957.37,
19439120,06:47:54,06:47:54,773,12,,,,3330.1,0
19439120,06:48:38,06:48:38,774,13,,,,3625.32,0
19439120,06:49:28,06:49:28,775,14,,,,4077.46,0
19439120,06:49:52,06:49:52,776,15,,,,4251.11,0
19439120,06:50:24,06:50:24,777,16,,,,4473.61,0
19439120,06:51:00,06:51:00,778,17,,,,4681.44,0
19439120,06:51:31,06:51:31,779,18,,,,4896.13,0
19439120,06:51:57,06:51:57,780,19,,,,5020.96,0
19439120,06:52:13,06:52:13,781,20,,,,5119.59,0
19439120,06:52:52,06:52:52,782,21,,,,5403.95,0
19439120,06:53:23,06:53:23,783,22,,,,5612.14,0
19439120,06:53:56,06:53:56,784,23,,,,5863.6,0
19439120,06:54:22,06:54:22,785,24,,,,6098.24,0
19439120,06:55:00,06:55:00,2491,25,,,,6318.94,
19439120,06:55:52,06:55:52,2492,26,,,,6566.56,0
19439120,06:57:04,06:57:04,2493,27,,,,6985.51,0
19439120,06:57:39,06:57:39,2494,28,,,,7168.38,0
19439120,06:58:56,06:58:56,1064,29,,,,7617.21,0
19439120,07:00:33,07:00:33,1065,30,,,,8418.35,0
19439120,07:01:06,07:01:06,790,31,,,,8688.64,0
19439120,07:01:48,07:01:48,10749,32,,,,9017.83,0
19439120,07:02:47,07:02:47,792,33,,,,9554.64,0
19439120,07:03:31,07:03:31,793,34,,,,9999.97,0
19439120,07:04:00,07:04:00,510,35,,1,,10262.19,
19439130,06:40:00,06:40:00,7091,1,,,1,0,
19439130,06:40:50,06:40:50,7733,2,,,,411.62,0
19439130,06:41:24,06:41:24,9503,3,,,,618.09,0
19439130,06:41:57,06:41:57,23,4,,,,863.73,0
19439130,06:42:41,06:42:41,24,5,,,,1217.55,0
19439130,06:43:30,06:43:30,26,6,,,,1559.5,0
19439130,06:44:25,06:44:25,27,7,,,,1958.56,0
19439130,06:44:48,06:44:48,28,8,,,,2121.44,0
19439130,06:45:35,06:45:35,29,9,,,,2459.47,0
19439130,06:46:27,06:46:27,30,10,,,,2763.33,0
19439130,06:47:00,06:47:00,772,11,,,,2957.37,
19439130,06:47:54,06:47:54,773,12,,,,3330.1,0
19439130,06:48:38,06:48:38,774,13,,,,3625.32,0
19439130,06:49:28,06:49:28,775,14,,,,4077.46,0
19439130,06:49:52,06:49:52,776,15,,,,4251.11,0
19439130,06:50:24,06:50:24,777,16,,,,4473.61,0
19439130,06:51:00,06:51:00,778,17,,,,4681.44,0
19439130,06:51:31,06:51:31,779,18,,,,4896.13,0
19439130,06:51:57,06:51:57,780,19,,,,5020.96,0
19439130,06:52:13,06:52:13,781,20,,,,5119.59,0
19439130,06:52:52,06:52:52,782,21,,,,5403.95,0
19439130,06:53:23,06:53:23,783,22,,,,5612.14,0
19439130,06:53:56,06:53:56,784,23,,,,5863.6,0
19439130,06:54:22,06:54:22,785,24,,,,6098.24,0
19439130,06:55:00,06:55:00,2491,25,,,,6318.94,
19439130,06:55:52,06:55:52,2492,26,,,,6566.56,0
19439130,06:57:04,06:57:04,2493,27,,,,6985.51,0
19439130,06:57:39,06:57:39,2494,28,,,,7168.38,0
19439130,06:58:56,06:58:56,1064,29,,,,7617.21,0
19439130,07:00:33,07:00:33,1065,30,,,,8418.35,0
19439130,07:01:06,07:01:06,790,31,,,,8688.64,0
19439130,07:01:48,07:01:48,10749,32,,,,9017.83,0
19439130,07:02:47,07:02:47,792,33,,,,9554.64,0
19439130,07:03:31,07:03:31,793,34,,,,9999.97,0
19439130,07:04:00,07:04:00,510,35,,1,,10262.19,
19576160,18:35:00,18:35:00,7091,1,,,1,0,
19576160,18:35:57,18:35:57,7733,2,,,,411.62,0
19576160,18:36:36,18:36:36,9503,3,,,,618.09,0
19576160,18:37:14,18:37:14,23,4,,,,863.73,0
19576160,18:38:04,18:38:04,24,5,,,,1217.55,0
19576160,18:39:00,18:39:00,26,6,,,,1559.5,0
19576160,18:40:03,18:40:03,27,7,,,,1958.56,0
19576160,18:40:30,18:40:30,28,8,,,,2121.44,0
19576160,18:41:23,18:41:23,29,9,,,,2459.47,0
19576160,18:42:22,18:42:22,30,10,,,,2763.33,0
19576160,18:43:00,18:43:00,772,11,,,,2957.37,
19576160,18:44:01,18:44:01,773,12,,,,3330.1,0
19576160,18:44:50,18:44:50,774,13,,,,3625.32,0
19576160,18:45:46,18:45:46,775,14,,,,4077.46,0
19576160,18:46:14,18:46:14,776,15,,,,4251.11,0
19576160,18:46:49,18:46:49,777,16,,,,4473.61,0
19576160,18:47:30,18:47:30,778,17,,,,4681.44,0
19576160,18:48:05,18:48:05,779,18,,,,4896.13,0
19576160,18:48:34,18:48:34,780,19,,,,5020.96,0
19576160,18:48:52,18:48:52,781,20,,,,5119.59,0
19576160,18:49:36,18:49:36,782,21,,,,5403.95,0
19576160,18:50:11,18:50:11,783,22,,,,5612.14,0
19576160,18:50:48,18:50:48,784,23,,,,5863.6,0
19576160,18:51:17,18:51:17,785,24,,,,6098.24,0
19576160,18:52:00,18:52:00,2491,25,,,,6318.94,
19576160,18:53:09,18:53:09,2492,26,,,,6566.56,0
19576160,18:54:46,18:54:46,2493,27,,,,6985.51,0
19576160,18:55:32,18:55:32,2494,28,,,,7168.38,0
19576160,18:57:15,18:57:15,1064,29,,,,7617.21,0
19576160,18:59:24,18:59:24,1065,30,,,,8418.35,0
19576160,19:00:08,19:00:08,790,31,,,,8688.64,0
19576160,19:01:05,19:01:05,10749,32,,,,9017.83,0
19576160,19:02:23,19:02:23,792,33,,,,9554.64,0
19576160,19:03:22,19:03:22,793,34,,,,9999.97,0
19576160,19:04:00,19:04:00,510,35,,1,,10262.19,
19692160,20:35:00,20:35:00,7091,1,,,1,0,
19692160,20:35:57,20:35:57,7733,2,,,,411.62,0
19692160,20:36:36,20:36:36,9503,3,,,,618.09,0
19692160,20:37:14,20:37:14,23,4,,,,863.73,0
19692160,20:38:04,20:38:04,24,5,,,,1217.55,0
19692160,20:39:00,20:39:00,26,6,,,,1559.5,0
19692160,20:40:03,20:40:03,27,7,,,,1958.56,0
19692160,20:40:30,20:40:30,28,8,,,,2121.44,0
19692160,20:41:23,20:41:23,29,9,,,,2459.47,0
19692160,20:42:22,20:42:22,30,10,,,,2763.33,0
19692160,20:43:00,20:43:00,772,11,,,,2957.37,
19692160,20:43:54,20:43:54,773,12,,,,3330.1,0
19692160,20:44:38,20:44:38,774,13,,,,3625.32,0
19692160,20:45:28,20:45:28,775,14,,,,4077.46,0
19692160,20:45:52,20:45:52,776,15,,,,4251.11,0
19692160,20:46:24,20:46:24,777,16,,,,4473.61,0
19692160,20:47:00,20:47:00,778,17,,,,4681.44,0
19692160,20:47:31,20:47:31,779,18,,,,4896.13,0
19692160,20:47:57,20:47:57,780,19,,,,5020.96,0
19692160,20:48:13,20:48:13,781,20,,,,5119.59,0
19692160,20:48:52,20:48:52,782,21,,,,5403.95,0
19692160,20:49:23,20:49:23,783,22,,,,5612.14,0
19692160,20:49:56,20:49:56,784,23,,,,5863.6,0
19692160,20:50:22,20:50:22,785,24,,,,6098.24,0
19692160,20:51:00,20:51:00,2491,25,,,,6318.94,
19692160,20:52:03,20:52:03,2492,26,,,,6566.56,0
19692160,20:53:32,20:53:32,2493,27,,,,6985.51,0
19692160,20:54:14,20:54:14,2494,28,,,,7168.38,0
19692160,20:55:49,20:55:49,1064,29,,,,7617.21,0
19692160,20:57:47,20:57:47,1065,30,,,,8418.35,0
19692160,20:58:27,20:58:27,790,31,,,,8688.64,0
19692160,20:59:19,20:59:19,10749,32,,,,9017.83,0
19692160,21:00:31,21:00:31,792,33,,,,9554.64,0
19692160,21:01:25,21:01:25,793,34,,,,9999.97,0
19692160,21:02:00,21:02:00,510,35,,1,,10262.19,
19847160,22:05:00,22:05:00,7091,1,,,1,0,
19847160,22:05:50,22:05:50,7733,2,,,,411.62,0
19847160,22:06:24,22:06:24,9503,3,,,,618.09,0
19847160,22:06:57,22:06:57,23,4,,,,863.73,0
19847160,22:07:41,22:07:41,24,5,,,,1217.55,0
19847160,22:08:30,22:08:30,26,6,,,,1559.5,0
19847160,22:09:25,22:09:25,27,7,,,,1958.56,0
19847160,22:09:48,22:09:48,28,8,,,,2121.44,0
19847160,22:10:35,22:10:35,29,9,,,,2459.47,0
19847160,22:11:27,22:11:27,30,10,,,,2763.33,0
19847160,22:12:00,22:12:00,772,11,,,,2957.37,
19847160,22:12:47,22:12:47,773,12,,,,3330.1,0
19847160,22:13:25,22:13:25,774,13,,,,3625.32,0
19847160,22:14:09,22:14:09,775,14,,,,4077.46,0
19847160,22:14:31,22:14:31,776,15,,,,4251.11,0
19847160,22:14:58,22:14:58,777,16,,,,4473.61,0
19847160,22:15:30,22:15:30,778,17,,,,4681.44,0
19847160,22:15:57,22:15:57,779,18,,,,4896.13,0
19847160,22:16:20,22:16:20,780,19,,,,5020.96,0
19847160,22:16:34,22:16:34,781,20,,,,5119.59,0
19847160,22:17:08,22:17:08,782,21,,,,5403.95,0
19847160,22:17:35,22:17:35,783,22,,,,5612.14,0
19847160,22:18:04,22:18:04,784,23,,,,5863.6,0
19847160,22:18:27,22:18:27,785,24,,,,6098.24,0
19847160,22:19:00,22:19:00,2491,25,,,,6318.94,
19847160,22:19:57,22:19:57,2492,26,,,,6566.56,0
19847160,22:21:18,22:21:18,2493,27,,,,6985.51,0
19847160,22:21:57,22:21:57,2494,28,,,,7168.38,0
19847160,22:23:23,22:23:23,1064,29,,,,7617.21,0
19847160,22:25:10,22:25:10,1065,30,,,,8418.35,0
19847160,22:25:47,22:25:47,790,31,,,,8688.64,0
19847160,22:26:34,22:26:34,10749,32,,,,9017.83,0
19847160,22:27:39,22:27:39,792,33,,,,9554.64,0
19847160,22:28:28,22:28:28,793,34,,,,9999.97,0
19847160,22:29:00,22:29:00,510,35,,1,,10262.19,
19964010,21:20:00,21:20:00,7091,1,,,1,0,
19964010,21:20:57,21:20:57,7733,2,,,,411.62,0
19964010,21:21:36,21:21:36,9503,3,,,,618.09,0
19964010,21:22:14,21:22:14,23,4,,,,863.73,0
19964010,21:23:04,21:23:04,24,5,,,,1217.55,0
19964010,21:24:00,21:24:00,26,6,,,,1559.5,0
19964010,21:25:03,21:25:03,27,7,,,,1958.56,0
19964010,21:25:30,21:25:30,28,8,,,,2121.44,0
19964010,21:26:23,21:26:23,29,9,,,,2459.47,0
19964010,21:27:22,21:27:22,30,10,,,,2763.33,0
19964010,21:28:00,21:28:00,772,11,,,,2957.37,
19964010,21:28:54,21:28:54,773,12,,,,3330.1,0
19964010,21:29:38,21:29:38,774,13,,,,3625.32,0
19964010,21:30:28,21:30:28,775,14,,,,4077.46,0
19964010,21:30:52,21:30:52,776,15,,,,4251.11,0
19964010,21:31:24,21:31:24,777,16,,,,4473.61,0
19964010,21:32:00,21:32:00,778,17,,,,4681.44,0
19964010,21:32:31,21:32:31,779,18,,,,4896.13,0
19964010,21:32:57,21:32:57,780,19,,,,5020.96,0
19964010,21:33:13,21:33:13,781,20,,,,5119.59,0
19964010,21:33:52,21:33:52,782,21,,,,5403.95,0
19964010,21:34:23,21:34:23,783,22,,,,5612.14,0
19964010,21:34:56,21:34:56,784,23,,,,5863.6,0
19964010,21:35:22,21:35:22,785,24,,,,6098.24,0
19964010,21:36:00,21:36:00,2491,25,,,,6318.94,
19964010,21:37:03,21:37:03,2492,26,,,,6566.56,0
19964010,21:38:32,21:38:32,2493,27,,,,6985.51,0
19964010,21:39:14,21:39:14,2494,28,,,,7168.38,0
19964010,21:40:49,21:40:49,1064,29,,,,7617.21,0
19964010,21:42:47,21:42:47,1065,30,,,,8418.35,0
19964010,21:43:27,21:43:27,790,31,,,,8688.64,0
19964010,21:44:19,21:44:19,10749,32,,,,9017.83,0
19964010,21:45:31,21:45:31,792,33,,,,9554.64,0
19964010,21:46:25,21:46:25,793,34,,,,9999.97,0
19964010,21:47:00,21:47:00,510,35,,1,,10262.19,
19964110,21:20:00,21:20:00,7091,1,,,1,0,
19964110,21:20:57,21:20:57,7733,2,,,,411.62,0
19964110,21:21:36,21:21:36,9503,3,,,,618.09,0
19964110,21:22:14,21:22:14,23,4,,,,863.73,0
19964110,21:23:04,21:23:04,24,5,,,,1217.55,0
19964110,21:24:00,21:24:00,26,6,,,,1559.5,0
19964110,21:25:03,21:25:03,27,7,,,,1958.56,0
19964110,21:25:30,21:25:30,28,8,,,,2121.44,0
19964110,21:26:23,21:26:23,29,9,,,,2459.47,0
19964110,21:27:22,21:27:22,30,10,,,,2763.33,0
19964110,21:28:00,21:28:00,772,11,,,,2957.37,
19964110,21:28:54,21:28:54,773,12,,,,3330.1,0
19964110,21:29:38,21:29:38,774,13,,,,3625.32,0
19964110,21:30:28,21:30:28,775,14,,,,4077.46,0
19964110,21:30:52,21:30:52,776,15,,,,4251.11,0
19964110,21:31:24,21:31:24,777,16,,,,4473.61,0
19964110,21:32:00,21:32:00,778,17,,,,4681.44,0
19964110,21:32:31,21:32:31,779,18,,,,4896.13,0
19964110,21:32:57,21:32:57,780,19,,,,5020.96,0
19964110,21:33:13,21:33:13,781,20,,,,5119.59,0
19964110,21:33:52,21:33:52,782,21,,,,5403.95,0
19964110,21:34:23,21:34:23,783,22,,,,5612.14,0
19964110,21:34:56,21:34:56,784,23,,,,5863.6,0
19964110,21:35:22,21:35:22,785,24,,,,6098.24,0
19964110,21:36:00,21:36:00,2491,25,,,,6318.94,
19964110,21:37:03,21:37:03,2492,26,,,,6566.56,0
19964110,21:38:32,21:38:32,2493,27,,,,6985.51,0
19964110,21:39:14,21:39:14,2494,28,,,,7168.38,0
19964110,21:40:49,21:40:49,1064,29,,,,7617.21,0
19964110,21:42:47,21:42:47,1065,30,,,,8418.35,0
19964110,21:43:27,21:43:27,790,31,,,,8688.64,0
19964110,21:44:19,21:44:19,10749,32,,,,9017.83,0
19964110,21:45:31,21:45:31,792,33,,,,9554.64,0
19964110,21:46:25,21:46:25,793,34,,,,9999.97,0
19964110,21:47:00,21:47:00,510,35,,1,,10262.19,
19964150,21:20:00,21:20:00,7091,1,,,1,0,
19964150,21:20:57,21:20:57,7733,2,,,,411.62,0
19964150,21:21:36,21:21:36,9503,3,,,,618.09,0
19964150,21:22:14,21:22:14,23,4,,,,863.73,0
19964150,21:23:04,21:23:04,24,5,,,,1217.55,0
19964150,21:24:00,21:24:00,26,6,,,,1559.5,0
19964150,21:25:03,21:25:03,27,7,,,,1958.56,0
19964150,21:25:30,21:25:30,28,8,,,,2121.44,0
19964150,21:26:23,21:26:23,29,9,,,,2459.47,0
19964150,21:27:22,21:27:22,30,10,,,,2763.33,0
19964150,21:28:00,21:28:00,772,11,,,,2957.37,
19964150,21:28:54,21:28:54,773,12,,,,3330.1,0
19964150,21:29:38,21:29:38,774,13,,,,3625.32,0
19964150,21:30:28,21:30:28,775,14,,,,4077.46,0
19964150,21:30:52,21:30:52,776,15,,,,4251.11,0
19964150,21:31:24,21:31:24,777,16,,,,4473.61,0
19964150,21:32:00,21:32:00,778,17,,,,4681.44,0
19964150,21:32:31,21:32:31,779,18,,,,4896.13,0
19964150,21:32:57,21:32:57,780,19,,,,5020.96,0
19964150,21:33:13,21:33:13,781,20,,,,5119.59,0
19964150,21:33:52,21:33:52,782,21,,,,5403.95,0
19964150,21:34:23,21:34:23,783,22,,,,5612.14,0
19964150,21:34:56,21:34:56,784,23,,,,5863.6,0
19964150,21:35:22,21:35:22,785,24,,,,6098.24,0
19964150,21:36:00,21:36:00,2491,25,,,,6318.94,
19964150,21:37:03,21:37:03,2492,26,,,,6566.56,0
19964150,21:38:32,21:38:32,2493,27,,,,6985.51,0
19964150,21:39:14,21:39:14,2494,28,,,,7168.38,0
19964150,21:40:49,21:40:49,1064,29,,,,7617.21,0
19964150,21:42:47,21:42:47,1065,30,,,,8418.35,0
19964150,21:43:27,21:43:27,790,31,,,,8688.64,0
19964150,21:44:19,21:44:19,10749,32,,,,9017.83,0
19964150,21:45:31,21:45:31,792,33,,,,9554.64,0
19964150,21:46:25,21:46:25,793,34,,,,9999.97,0
19964150,21:47:00,21:47:00,510,35,,1,,10262.19,
19976010,06:20:00,06:20:00,7091,1,,,1,0,
19976010,06:20:50,06:20:50,7733,2,,,,411.62,0
19976010,06:21:24,06:21:24,9503,3,,,,618.09,0
19976010,06:21:57,06:21:57,23,4,,,,863.73,0
19976010,06:22:41,06:22:41,24,5,,,,1217.55,0
19976010,06:23:30,06:23:30,26,6,,,,1559.5,0
19976010,06:24:25,06:24:25,27,7,,,,1958.56,0
19976010,06:24:48,06:24:48,28,8,,,,2121.44,0
19976010,06:25:35,06:25:35,29,9,,,,2459.47,0
19976010,06:26:27,06:26:27,30,10,,,,2763.33,0
19976010,06:27:00,06:27:00,772,11,,,,2957.37,
19976010,06:27:47,06:27:47,773,12,,,,3330.1,0
19976010,06:28:25,06:28:25,774,13,,,,3625.32,0
19976010,06:29:09,06:29:09,775,14,,,,4077.46,0
19976010,06:29:31,06:29:31,776,15,,,,4251.11,0
19976010,06:29:58,06:29:58,777,16,,,,4473.61,0
19976010,06:30:30,06:30:30,778,17,,,,4681.44,0
19976010,06:30:57,06:30:57,779,18,,,,4896.13,0
19976010,06:31:20,06:31:20,780,19,,,,5020.96,0
19976010,06:31:34,06:31:34,781,20,,,,5119.59,0
19976010,06:32:08,06:32:08,782,21,,,,5403.95,0
19976010,06:32:35,06:32:35,783,22,,,,5612.14,0
19976010,06:33:04,06:33:04,784,23,,,,5863.6,0
19976010,06:33:27,06:33:27,785,24,,,,6098.24,0
19976010,06:34:00,06:34:00,2491,25,,,,6318.94,
19976010,06:34:52,06:34:52,2492,26,,,,6566.56,0
19976010,06:36:04,06:36:04,2493,27,,,,6985.51,0
19976010,06:36:39,06:36:39,2494,28,,,,7168.38,0
19976010,06:37:56,06:37:56,1064,29,,,,7617.21,0
19976010,06:39:33,06:39:33,1065,30,,,,8418.35,0
19976010,06:40:06,06:40:06,790,31,,,,8688.64,0
19976010,06:40:48,06:40:48,10749,32,,,,9017.83,0
19976010,06:41:47,06:41:47,792,33,,,,9554.64,0
19976010,06:42:31,06:42:31,793,34,,,,9999.97,0
19976010,06:43:00,06:43:00,510,35,,1,,10262.19,
19976110,06:20:00,06:20:00,7091,1,,,1,0,
19976110,06:20:50,06:20:50,7733,2,,,,411.62,0
19976110,06:21:24,06:21:24,9503,3,,,,618.09,0
19976110,06:21:57,06:21:57,23,4,,,,863.73,0
19976110,06:22:41,06:22:41,24,5,,,,1217.55,0
19976110,06:23:30,06:23:30,26,6,,,,1559.5,0
19976110,06:24:25,06:24:25,27,7,,,,1958.56,0
19976110,06:24:48,06:24:48,28,8,,,,2121.44,0
19976110,06:25:35,06:25:35,29,9,,,,2459.47,0
19976110,06:26:27,06:26:27,30,10,,,,2763.33,0
19976110,06:27:00,06:27:00,772,11,,,,2957.37,
19976110,06:27:47,06:27:47,773,12,,,,3330.1,0
19976110,06:28:25,06:28:25,774,13,,,,3625.32,0
19976110,06:29:09,06:29:09,775,14,,,,4077.46,0
19976110,06:29:31,06:29:31,776,15,,,,4251.11,0
19976110,06:29:58,06:29:58,777,16,,,,4473.61,0
19976110,06:30:30,06:30:30,778,17,,,,4681.44,0
19976110,06:30:57,06:30:57,779,18,,,,4896.13,0
19976110,06:31:20,06:31:20,780,19,,,,5020.96,0
19976110,06:31:34,06:31:34,781,20,,,,5119.59,0
19976110,06:32:08,06:32:08,782,21,,,,5403.95,0
19976110,06:32:35,06:32:35,783,22,,,,5612.14,0
19976110,06:33:04,06:33:04,784,23,,,,5863.6,0
19976110,06:33:27,06:33:27,785,24,,,,6098.24,0
19976110,06:34:00,06:34:00,2491,25,,,,6318.94,
19976110,06:34:52,06:34:52,2492,26,,,,6566.56,0
19976110,06:36:04,06:36:04,2493,27,,,,6985.51,0
19976110,06:36:39,06:36:39,2494,28,,,,7168.38,0
19976110,06:37:56,06:37:56,1064,29,,,,7617.21,0
19976110,06:39:33,06:39:33,1065,30,,,,8418.35,0
19976110,06:40:06,06:40:06,790,31,,,,8688.64,0
19976110,06:40:48,06:40:48,10749,32,,,,9017.83,0
19976110,06:41:47,06:41:47,792,33,,,,9554.64,0
19976110,06:42:31,06:42:31,793,34,,,,9999.97,0
19976110,06:43:00,06:43:00,510,35,,1,,10262.19,
19976150,06:20:00,06:20:00,7091,1,,,1,0,
19976150,06:20:50,06:20:50,7733,2,,,,411.62,0
19976150,06:21:24,06:21:24,9503,3,,,,618.09,0
19976150,06:21:57,06:21:57,23,4,,,,863.73,0
19976150,06:22:41,06:22:41,24,5,,,,1217.55,0
19976150,06:23:30,06:23:30,26,6,,,,1559.5,0
19976150,06:24:25,06:24:25,27,7,,,,1958.56,0
19976150,06:24:48,06:24:48,28,8,,,,2121.44,0
19976150,06:25:35,06:25:35,29,9,,,,2459.47,0
19976150,06:26:27,06:26:27,30,10,,,,2763.33,0
19976150,06:27:00,06:27:00,772,11,,,,2957.37,
19976150,06:27:47,06:27:47,773,12,,,,3330.1,0
19976150,06:28:25,06:28:25,774,13,,,,3625.32,0
19976150,06:29:09,06:29:09,775,14,,,,4077.46,0
19976150,06:29:31,06:29:31,776,15,,,,4251.11,0
19976150,06:29:58,06:29:58,777,16,,,,4473.61,0
19976150,06:30:30,06:30:30,778,17,,,,4681.44,0
19976150,06:30:57,06:30:57,779,18,,,,4896.13,0
19976150,06:31:20,06:31:20,780,19,,,,5020.96,0
19976150,06:31:34,06:31:34,781,20,,,,5119.59,0
19976150,06:32:08,06:32:08,782,21,,,,5403.95,0
19976150,06:32:35,06:32:35,783,22,,,,5612.14,0
19976150,06:33:04,06:33:04,784,23,,,,5863.6,0
19976150,06:33:27,06:33:27,785,24,,,,6098.24,0
19976150,06:34:00,06:34:00,2491,25,,,,6318.94,
19976150,06:34:52,06:34:52,2492,26,,,,6566.56,0
19976150,06:36:04,06:36:04,2493,27,,,,6985.51,0
19976150,06:36:39,06:36:39,2494,28,,,,7168.38,0
19976150,06:37:56,06:37:56,1064,29,,,,7617.21,0
19976150,06:39:33,06:39:33,1065,30,,,,8418.35,0
19976150,06:40:06,06:40:06,790,31,,,,8688.64,0
19976150,06:40:48,06:40:48,10749,32,,,,9017.83,0
19976150,06:41:47,06:41:47,792,33,,,,9554.64,0
19976150,06:42:31,06:42:31,793,34,,,,9999.97,0
19976150,06:43:00,06:43:00,510,35,,1,,10262.19,
20138070,21:05:00,21:05:00,7091,1,,,1,0,
20138070,21:05:57,21:05:57,7733,2,,,,411.62,0
20138070,21:06:36,21:06:36,9503,3,,,,618.09,0
20138070,21:07:14,21:07:14,23,4,,,,863.73,0
20138070,21:08:04,21:08:04,24,5,,,,1217.55,0
20138070,21:09:00,21:09:00,26,6,,,,1559.5,0
20138070,21:10:03,21:10:03,27,7,,,,1958.56,0
20138070,21:10:30,21:10:30,28,8,,,,2121.44,0
20138070,21:11:23,21:11:23,29,9,,,,2459.47,0
20138070,21:12:22,21:12:22,30,10,,,,2763.33,0
20138070,21:13:00,21:13:00,772,11,,,,2957.37,
20138070,21:13:54,21:13:54,773,12,,,,3330.1,0
20138070,21:14:38,21:14:38,774,13,,,,3625.32,0
20138070,21:15:28,21:15:28,775,14,,,,4077.46,0
20138070,21:15:52,21:15:52,776,15,,,,4251.11,0
20138070,21:16:24,21:16:24,777,16,,,,4473.61,0
20138070,21:17:00,21:17:00,778,17,,,,4681.44,0
20138070,21:17:31,21:17:31,779,18,,,,4896.13,0
20138070,21:17:57,21:17:57,780,19,,,,5020.96,0
20138070,21:18:13,21:18:13,781,20,,,,5119.59,0
20138070,21:18:52,21:18:52,782,21,,,,5403.95,0
20138070,21:19:23,21:19:23,783,22,,,,5612.14,0
20138070,21:19:56,21:19:56,784,23,,,,5863.6,0
20138070,21:20:22,21:20:22,785,24,,,,6098.24,0
20138070,21:21:00,21:21:00,2491,25,,,,6318.94,
20138070,21:22:03,21:22:03,2492,26,,,,6566.56,0
20138070,21:23:32,21:23:32,2493,27,,,,6985.51,0
20138070,21:24:14,21:24:14,2494,28,,,,7168.38,0
20138070,21:25:49,21:25:49,1064,29,,,,7617.21,0
20138070,21:27:47,21:27:47,1065,30,,,,8418.35,0
20138070,21:28:27,21:28:27,790,31,,,,8688.64,0
20138070,21:29:19,21:29:19,10749,32,,,,9017.83,0
20138070,21:30:31,21:30:31,792,33,,,,9554.64,0
20138070,21:31:25,21:31:25,793,34,,,,9999.97,0
20138070,21:32:00,21:32:00,510,35,,1,,10262.19,
20138100,21:05:00,21:05:00,7091,1,,,1,0,
20138100,21:05:57,21:05:57,7733,2,,,,411.62,0
20138100,21:06:36,21:06:36,9503,3,,,,618.09,0
20138100,21:07:14,21:07:14,23,4,,,,863.73,0
20138100,21:08:04,21:08:04,24,5,,,,1217.55,0
20138100,21:09:00,21:09:00,26,6,,,,1559.5,0
20138100,21:10:03,21:10:03,27,7,,,,1958.56,0
20138100,21:10:30,21:10:30,28,8,,,,2121.44,0
20138100,21:11:23,21:11:23,29,9,,,,2459.47,0
20138100,21:12:22,21:12:22,30,10,,,,2763.33,0
20138100,21:13:00,21:13:00,772,11,,,,2957.37,
20138100,21:13:54,21:13:54,773,12,,,,3330.1,0
20138100,21:14:38,21:14:38,774,13,,,,3625.32,0
20138100,21:15:28,21:15:28,775,14,,,,4077.46,0
20138100,21:15:52,21:15:52,776,15,,,,4251.11,0
20138100,21:16:24,21:16:24,777,16,,,,4473.61,0
20138100,21:17:00,21:17:00,778,17,,,,4681.44,0
20138100,21:17:31,21:17:31,779,18,,,,4896.13,0
20138100,21:17:57,21:17:57,780,19,,,,5020.96,0
20138100,21:18:13,21:18:13,781,20,,,,5119.59,0
20138100,21:18:52,21:18:52,782,21,,,,5403.95,0
20138100,21:19:23,21:19:23,783,22,,,,5612.14,0
20138100,21:19:56,21:19:56,784,23,,,,5863.6,0
20138100,21:20:22,21:20:22,785,24,,,,6098.24,0
20138100,21:21:00,21:21:00,2491,25,,,,6318.94,
20138100,21:22:03,21:22:03,2492,26,,,,6566.56,0
20138100,21:23:32,21:23:32,2493,27,,,,6985.51,0
20138100,21:24:14,21:24:14,2494,28,,,,7168.38,0
20138100,21:25:49,21:25:49,1064,29,,,,7617.21,0
20138100,21:27:47,21:27:47,1065,30,,,,8418.35,0
20138100,21:28:27,21:28:27,790,31,,,,8688.64,0
20138100,21:29:19,21:29:19,10749,32,,,,9017.83,0
20138100,21:30:31,21:30:31,792,33,,,,9554.64,0
20138100,21:31:25,21:31:25,793,34,,,,9999.97,0
20138100,21:32:00,21:32:00,510,35,,1,,10262.19,
20138140,21:05:00,21:05:00,7091,1,,,1,0,
20138140,21:05:57,21:05:57,7733,2,,,,411.62,0
20138140,21:06:36,21:06:36,9503,3,,,,618.09,0
20138140,21:07:14,21:07:14,23,4,,,,863.73,0
20138140,21:08:04,21:08:04,24,5,,,,1217.55,0
20138140,21:09:00,21:09:00,26,6,,,,1559.5,0
20138140,21:10:03,21:10:03,27,7,,,,1958.56,0
20138140,21:10:30,21:10:30,28,8,,,,2121.44,0
20138140,21:11:23,21:11:23,29,9,,,,2459.47,0
20138140,21:12:22,21:12:22,30,10,,,,2763.33,0
20138140,21:13:00,21:13:00,772,11,,,,2957.37,
20138140,21:13:54,21:13:54,773,12,,,,3330.1,0
20138140,21:14:38,21:14:38,774,13,,,,3625.32,0
20138140,21:15:28,21:15:28,775,14,,,,4077.46,0
20138140,21:15:52,21:15:52,776,15,,,,4251.11,0
20138140,21:16:24,21:16:24,777,16,,,,4473.61,0
20138140,21:17:00,21:17:00,778,17,,,,4681.44,0
20138140,21:17:31,21:17:31,779,18,,,,4896.13,0
20138140,21:17:57,21:17:57,780,19,,,,5020.96,0
20138140,21:18:13,21:18:13,781,20,,,,5119.59,0
20138140,21:18:52,21:18:52,782,21,,,,5403.95,0
20138140,21:19:23,21:19:23,783,22,,,,5612.14,0
20138140,21:19:56,21:19:56,784,23,,,,5863.6,0
20138140,21:20:22,21:20:22,785,24,,,,6098.24,0
20138140,21:21:00,21:21:00,2491,25,,,,6318.94,
20138140,21:22:03,21:22:03,2492,26,,,,6566.56,0
20138140,21:23:32,21:23:32,2493,27,,,,6985.51,0
20138140,21:24:14,21:24:14,2494,28,,,,7168.38,0
20138140,21:25:49,21:25:49,1064,29,,,,7617.21,0
20138140,21:27:47,21:27:47,1065,30,,,,8418.35,0
20138140,21:28:27,21:28:27,790,31,,,,8688.64,0
20138140,21:29:19,21:29:19,10749,32,,,,9017.83,0
20138140,21:30:31,21:30:31,792,33,,,,9554.64,0
20138140,21:31:25,21:31:25,793,34,,,,9999.97,0
20138140,21:32:00,21:32:00,510,35,,1,,10262.19,
20755010,13:50:00,13:50:00,7091,1,,,1,0,
20755010,13:50:57,13:50:57,7733,2,,,,411.62,0
20755010,13:51:36,13:51:36,9503,3,,,,618.09,0
20755010,13:52:14,13:52:14,23,4,,,,863.73,0
20755010,13:53:04,13:53:04,24,5,,,,1217.55,0
20755010,13:54:00,13:54:00,26,6,,,,1559.5,0
20755010,13:55:03,13:55:03,27,7,,,,1958.56,0
20755010,13:55:30,13:55:30,28,8,,,,2121.44,0
20755010,13:56:23,13:56:23,29,9,,,,2459.47,0
20755010,13:57:22,13:57:22,30,10,,,,2763.33,0
20755010,13:58:00,13:58:00,772,11,,,,2957.37,
20755010,13:59:01,13:59:01,773,12,,,,3330.1,0
20755010,13:59:50,13:59:50,774,13,,,,3625.32,0
20755010,14:00:46,14:00:46,775,14,,,,4077.46,0
20755010,14:01:14,14:01:14,776,15,,,,4251.11,0
20755010,14:01:49,14:01:49,777,16,,,,4473.61,0
20755010,14:02:30,14:02:30,778,17,,,,4681.44,0
20755010,14:03:05,14:03:05,779,18,,,,4896.13,0
20755010,14:03:34,14:03:34,780,19,,,,5020.96,0
20755010,14:03:52,14:03:52,781,20,,,,5119.59,0
20755010,14:04:36,14:04:36,782,21,,,,5403.95,0
20755010,14:05:11,14:05:11,783,22,,,,5612.14,0
20755010,14:05:48,14:05:48,784,23,,,,5863.6,0
20755010,14:06:17,14:06:17,785,24,,,,6098.24,0
20755010,14:07:00,14:07:00,2491,25,,,,6318.94,
20755010,14:08:03,14:08:03,2492,26,,,,6566.56,0
20755010,14:09:32,14:09:32,2493,27,,,,6985.51,0
20755010,14:10:14,14:10:14,2494,28,,,,7168.38,0
20755010,14:11:49,14:11:49,1064,29,,,,7617.21,0
20755010,14:13:47,14:13:47,1065,30,,,,8418.35,0
20755010,14:14:27,14:14:27,790,31,,,,8688.64,0
20755010,14:15:19,14:15:19,10749,32,,,,9017.83,0
20755010,14:16:31,14:16:31,792,33,,,,9554.64,0
20755010,14:17:25,14:17:25,793,34,,,,9999.97,0
20755010,14:18:00,14:18:00,510,35,,1,,10262.19,
20755110,13:50:00,13:50:00,7091,1,,,1,0,
20755110,13:50:57,13:50:57,7733,2,,,,411.62,0
20755110,13:51:36,13:51:36,9503,3,,,,618.09,0
20755110,13:52:14,13:52:14,23,4,,,,863.73,0
20755110,13:53:04,13:53:04,24,5,,,,1217.55,0
20755110,13:54:00,13:54:00,26,6,,,,1559.5,0
20755110,13:55:03,13:55:03,27,7,,,,1958.56,0
20755110,13:55:30,13:55:30,28,8,,,,2121.44,0
20755110,13:56:23,13:56:23,29,9,,,,2459.47,0
20755110,13:57:22,13:57:22,30,10,,,,2763.33,0
20755110,13:58:00,13:58:00,772,11,,,,2957.37,
20755110,13:59:01,13:59:01,773,12,,,,3330.1,0
20755110,13:59:50,13:59:50,774,13,,,,3625.32,0
20755110,14:00:46,14:00:46,775,14,,,,4077.46,0
20755110,14:01:14,14:01:14,776,15,,,,4251.11,0
20755110,14:01:49,14:01:49,777,16,,,,4473.61,0
20755110,14:02:30,14:02:30,778,17,,,,4681.44,0
20755110,14:03:05,14:03:05,779,18,,,,4896.13,0
20755110,14:03:34,14:03:34,780,19,,,,5020.96,0
20755110,14:03:52,14:03:52,781,20,,,,5119.59,0
20755110,14:04:36,14:04:36,782,21,,,,5403.95,0
20755110,14:05:11,14:05:11,783,22,,,,5612.14,0
20755110,14:05:48,14:05:48,784,23,,,,5863.6,0
20755110,14:06:17,14:06:17,785,24,,,,6098.24,0
20755110,14:07:00,14:07:00,2491,25,,,,6318.94,
20755110,14:08:03,14:08:03,2492,26,,,,6566.56,0
20755110,14:09:32,14:09:32,2493,27,,,,6985.51,0
20755110,14:10:14,14:10:14,2494,28,,,,7168.38,0
20755110,14:11:49,14:11:49,1064,29,,,,7617.21,0
20755110,14:13:47,14:13:47,1065,30,,,,8418.35,0
20755110,14:14:27,14:14:27,790,31,,,,8688.64,0
20755110,14:15:19,14:15:19,10749,32,,,,9017.83,0
20755110,14:16:31,14:16:31,792,33,,,,9554.64,0
20755110,14:17:25,14:17:25,793,34,,,,9999.97,0
20755110,14:18:00,14:18:00,510,35,,1,,10262.19,
20755150,13:50:00,13:50:00,7091,1,,,1,0,
20755150,13:50:57,13:50:57,7733,2,,,,411.62,0
20755150,13:51:36,13:51:36,9503,3,,,,618.09,0
20755150,13:52:14,13:52:14,23,4,,,,863.73,0
20755150,13:53:04,13:53:04,24,5,,,,1217.55,0
20755150,13:54:00,13:54:00,26,6,,,,1559.5,0
20755150,13:55:03,13:55:03,27,7,,,,1958.56,0
20755150,13:55:30,13:55:30,28,8,,,,2121.44,0
20755150,13:56:23,13:56:23,29,9,,,,2459.47,0
20755150,13:57:22,13:57:22,30,10,,,,2763.33,0
20755150,13:58:00,13:58:00,772,11,,,,2957.37,
20755150,13:59:01,13:59:01,773,12,,,,3330.1,0
20755150,13:59:50,13:59:50,774,13,,,,3625.32,0
20755150,14:00:46,14:00:46,775,14,,,,4077.46,0
20755150,14:01:14,14:01:14,776,15,,,,4251.11,0
20755150,14:01:49,14:01:49,777,16,,,,4473.61,0
20755150,14:02:30,14:02:30,778,17,,,,4681.44,0
20755150,14:03:05,14:03:05,779,18,,,,4896.13,0
20755150,14:03:34,14:03:34,780,19,,,,5020.96,0
20755150,14:03:52,14:03:52,781,20,,,,5119.59,0
20755150,14:04:36,14:04:36,782,21,,,,5403.95,0
20755150,14:05:11,14:05:11,783,22,,,,5612.14,0
20755150,14:05:48,14:05:48,784,23,,,,5863.6,0
20755150,14:06:17,14:06:17,785,24,,,,6098.24,0
20755150,14:07:00,14:07:00,2491,25,,,,6318.94,
20755150,14:08:03,14:08:03,2492,26,,,,6566.56,0
20755150,14:09:32,14:09:32,2493,27,,,,6985.51,0
20755150,14:10:14,14:10:14,2494,28,,,,7168.38,0
20755150,14:11:49,14:11:49,1064,29,,,,7617.21,0
20755150,14:13:47,14:13:47,1065,30,,,,8418.35,0
20755150,14:14:27,14:14:27,790,31,,,,8688.64,0
20755150,14:15:19,14:15:19,10749,32,,,,9017.83,0
20755150,14:16:31,14:16:31,792,33,,,,9554.64,0
20755150,14:17:25,14:17:25,793,34,,,,9999.97,0
20755150,14:18:00,14:18:00,510,35,,1,,10262.19,
20815070,22:35:00,22:35:00,7091,1,,,1,0,
20815070,22:35:50,22:35:50,7733,2,,,,411.62,0
20815070,22:36:24,22:36:24,9503,3,,,,618.09,0
20815070,22:36:57,22:36:57,23,4,,,,863.73,0
20815070,22:37:41,22:37:41,24,5,,,,1217.55,0
20815070,22:38:30,22:38:30,26,6,,,,1559.5,0
20815070,22:39:25,22:39:25,27,7,,,,1958.56,0
20815070,22:39:48,22:39:48,28,8,,,,2121.44,0
20815070,22:40:35,22:40:35,29,9,,,,2459.47,0
20815070,22:41:27,22:41:27,30,10,,,,2763.33,0
20815070,22:42:00,22:42:00,772,11,,,,2957.37,
20815070,22:42:47,22:42:47,773,12,,,,3330.1,0
20815070,22:43:25,22:43:25,774,13,,,,3625.32,0
20815070,22:44:09,22:44:09,775,14,,,,4077.46,0
20815070,22:44:31,22:44:31,776,15,,,,4251.11,0
20815070,22:44:58,22:44:58,777,16,,,,4473.61,0
20815070,22:45:30,22:45:30,778,17,,,,4681.44,0
20815070,22:45:57,22:45:57,779,18,,,,4896.13,0
20815070,22:46:20,22:46:20,780,19,,,,5020.96,0
20815070,22:46:34,22:46:34,781,20,,,,5119.59,0
20815070,22:47:08,22:47:08,782,21,,,,5403.95,0
20815070,22:47:35,22:47:35,783,22,,,,5612.14,0
20815070,22:48:04,22:48:04,784,23,,,,5863.6,0
20815070,22:48:27,22:48:27,785,24,,,,6098.24,0
20815070,22:49:00,22:49:00,2491,25,,,,6318.94,
20815070,22:49:57,22:49:57,2492,26,,,,6566.56,0
20815070,22:51:18,22:51:18,2493,27,,,,6985.51,0
20815070,22:51:57,22:51:57,2494,28,,,,7168.38,0
20815070,22:53:23,22:53:23,1064,29,,,,7617.21,0
20815070,22:55:10,22:55:10,1065,30,,,,8418.35,0
20815070,22:55:47,22:55:47,790,31,,,,8688.64,0
20815070,22:56:34,22:56:34,10749,32,,,,9017.83,0
20815070,22:57:39,22:57:39,792,33,,,,9554.64,0
20815070,22:58:28,22:58:28,793,34,,,,9999.97,0
20815070,22:59:00,22:59:00,510,35,,1,,10262.19,
20815100,22:35:00,22:35:00,7091,1,,,1,0,
20815100,22:35:50,22:35:50,7733,2,,,,411.62,0
20815100,22:36:24,22:36:24,9503,3,,,,618.09,0
20815100,22:36:57,22:36:57,23,4,,,,863.73,0
20815100,22:37:41,22:37:41,24,5,,,,1217.55,0
20815100,22:38:30,22:38:30,26,6,,,,1559.5,0
20815100,22:39:25,22:39:25,27,7,,,,1958.56,0
20815100,22:39:48,22:39:48,28,8,,,,2121.44,0
20815100,22:40:35,22:40:35,29,9,,,,2459.47,0
20815100,22:41:27,22:41:27,30,10,,,,2763.33,0
20815100,22:42:00,22:42:00,772,11,,,,2957.37,
20815100,22:42:47,22:42:47,773,12,,,,3330.1,0
20815100,22:43:25,22:43:25,774,13,,,,3625.32,0
20815100,22:44:09,22:44:09,775,14,,,,4077.46,0
20815100,22:44:31,22:44:31,776,15,,,,4251.11,0
20815100,22:44:58,22:44:58,777,16,,,,4473.61,0
20815100,22:45:30,22:45:30,778,17,,,,4681.44,0
20815100,22:45:57,22:45:57,779,18,,,,4896.13,0
20815100,22:46:20,22:46:20,780,19,,,,5020.96,0
20815100,22:46:34,22:46:34,781,20,,,,5119.59,0
20815100,22:47:08,22:47:08,782,21,,,,5403.95,0
20815100,22:47:35,22:47:35,783,22,,,,5612.14,0
20815100,22:48:04,22:48:04,784,23,,,,5863.6,0
20815100,22:48:27,22:48:27,785,24,,,,6098.24,0
20815100,22:49:00,22:49:00,2491,25,,,,6318.94,
20815100,22:49:57,22:49:57,2492,26,,,,6566.56,0
20815100,22:51:18,22:51:18,2493,27,,,,6985.51,0
20815100,22:51:57,22:51:57,2494,28,,,,7168.38,0
20815100,22:53:23,22:53:23,1064,29,,,,7617.21,0
20815100,22:55:10,22:55:10,1065,30,,,,8418.35,0
20815100,22:55:47,22:55:47,790,31,,,,8688.64,0
20815100,22:56:34,22:56:34,10749,32,,,,9017.83,0
20815100,22:57:39,22:57:39,792,33,,,,9554.64,0
20815100,22:58:28,22:58:28,793,34,,,,9999.97,0
20815100,22:59:00,22:59:00,510,35,,1,,10262.19,
20815140,22:35:00,22:35:00,7091,1,,,1,0,
20815140,22:35:50,22:35:50,7733,2,,,,411.62,0
20815140,22:36:24,22:36:24,9503,3,,,,618.09,0
20815140,22:36:57,22:36:57,23,4,,,,863.73,0
20815140,22:37:41,22:37:41,24,5,,,,1217.55,0
20815140,22:38:30,22:38:30,26,6,,,,1559.5,0
20815140,22:39:25,22:39:25,27,7,,,,1958.56,0
20815140,22:39:48,22:39:48,28,8,,,,2121.44,0
20815140,22:40:35,22:40:35,29,9,,,,2459.47,0
20815140,22:41:27,22:41:27,30,10,,,,2763.33,0
20815140,22:42:00,22:42:00,772,11,,,,2957.37,
20815140,22:42:47,22:42:47,773,12,,,,3330.1,0
20815140,22:43:25,22:43:25,774,13,,,,3625.32,0
20815140,22:44:09,22:44:09,775,14,,,,4077.46,0
20815140,22:44:31,22:44:31,776,15,,,,4251.11,0
20815140,22:44:58,22:44:58,777,16,,,,4473.61,0
20815140,22:45:30,22:45:30,778,17,,,,4681.44,0
20815140,22:45:57,22:45:57,779,18,,,,4896.13,0
20815140,22:46:20,22:46:20,780,19,,,,5020.96,0
20815140,22:46:34,22:46:34,781,20,,,,5119.59,0
20815140,22:47:08,22:47:08,782,21,,,,5403.95,0
20815140,22:47:35,22:47:35,783,22,,,,5612.14,0
20815140,22:48:04,22:48:04,784,23,,,,5863.6,0
20815140,22:48:27,22:48:27,785,24,,,,6098.24,0
20815140,22:49:00,22:49:00,2491,25,,,,6318.94,
20815140,22:49:57,22:49:57,2492,26,,,,6566.56,0
20815140,22:51:18,22:51:18,2493,27,,,,6985.51,0
20815140,22:51:57,22:51:57,2494,28,,,,7168.38,0
20815140,22:53:23,22:53:23,1064,29,,,,7617.21,0
20815140,22:55:10,22:55:10,1065,30,,,,8418.35,0
20815140,22:55:47,22:55:47,790,31,,,,8688.64,0
20815140,22:56:34,22:56:34,10749,32,,,,9017.83,0
20815140,22:57:39,22:57:39,792,33,,,,9554.64,0
20815140,22:58:28,22:58:28,793,34,,,,9999.97,0
20815140,22:59:00,22:59:00,510,35,,1,,10262.19,
20943020,08:35:00,08:35:00,7091,1,,,1,0,
20943020,08:35:57,08:35:57,7733,2,,,,411.62,0
20943020,08:36:36,08:36:36,9503,3,,,,618.09,0
20943020,08:37:14,08:37:14,23,4,,,,863.73,0
20943020,08:38:04,08:38:04,24,5,,,,1217.55,0
20943020,08:39:00,08:39:00,26,6,,,,1559.5,0
20943020,08:40:03,08:40:03,27,7,,,,1958.56,0
20943020,08:40:30,08:40:30,28,8,,,,2121.44,0
20943020,08:41:23,08:41:23,29,9,,,,2459.47,0
20943020,08:42:22,08:42:22,30,10,,,,2763.33,0
20943020,08:43:00,08:43:00,772,11,,,,2957.37,
20943020,08:43:54,08:43:54,773,12,,,,3330.1,0
20943020,08:44:38,08:44:38,774,13,,,,3625.32,0
20943020,08:45:28,08:45:28,775,14,,,,4077.46,0
20943020,08:45:52,08:45:52,776,15,,,,4251.11,0
20943020,08:46:24,08:46:24,777,16,,,,4473.61,0
20943020,08:47:00,08:47:00,778,17,,,,4681.44,0
20943020,08:47:31,08:47:31,779,18,,,,4896.13,0
20943020,08:47:57,08:47:57,780,19,,,,5020.96,0
20943020,08:48:13,08:48:13,781,20,,,,5119.59,0
20943020,08:48:52,08:48:52,782,21,,,,5403.95,0
20943020,08:49:23,08:49:23,783,22,,,,5612.14,0
20943020,08:49:56,08:49:56,784,23,,,,5863.6,0
20943020,08:50:22,08:50:22,785,24,,,,6098.24,0
20943020,08:51:00,08:51:00,2491,25,,,,6318.94,
20943020,08:51:52,08:51:52,2492,26,,,,6566.56,0
20943020,08:53:04,08:53:04,2493,27,,,,6985.51,0
20943020,08:53:39,08:53:39,2494,28,,,,7168.38,0
20943020,08:54:56,08:54:56,1064,29,,,,7617.21,0
20943020,08:56:33,08:56:33,1065,30,,,,8418.35,0
20943020,08:57:06,08:57:06,790,31,,,,8688.64,0
20943020,08:57:48,08:57:48,10749,32,,,,9017.83,0
20943020,08:58:47,08:58:47,792,33,,,,9554.64,0
20943020,08:59:31,08:59:31,793,34,,,,9999.97,0
20943020,09:00:00,09:00:00,510,35,,1,,10262.19,
20943030,08:35:00,08:35:00,7091,1,,,1,0,
20943030,08:35:57,08:35:57,7733,2,,,,411.62,0
20943030,08:36:36,08:36:36,9503,3,,,,618.09,0
20943030,08:37:14,08:37:14,23,4,,,,863.73,0
20943030,08:38:04,08:38:04,24,5,,,,1217.55,0
20943030,08:39:00,08:39:00,26,6,,,,1559.5,0
20943030,08:40:03,08:40:03,27,7,,,,1958.56,0
20943030,08:40:30,08:40:30,28,8,,,,2121.44,0
20943030,08:41:23,08:41:23,29,9,,,,2459.47,0
20943030,08:42:22,08:42:22,30,10,,,,2763.33,0
20943030,08:43:00,08:43:00,772,11,,,,2957.37,
20943030,08:43:54,08:43:54,773,12,,,,3330.1,0
20943030,08:44:38,08:44:38,774,13,,,,3625.32,0
20943030,08:45:28,08:45:28,775,14,,,,4077.46,0
20943030,08:45:52,08:45:52,776,15,,,,4251.11,0
20943030,08:46:24,08:46:24,777,16,,,,4473.61,0
20943030,08:47:00,08:47:00,778,17,,,,4681.44,0
20943030,08:47:31,08:47:31,779,18,,,,4896.13,0
20943030,08:47:57,08:47:57,780,19,,,,5020.96,0
20943030,08:48:13,08:48:13,781,20,,,,5119.59,0
20943030,08:48:52,08:48:52,782,21,,,,5403.95,0
20943030,08:49:23,08:49:23,783,22,,,,5612.14,0
20943030,08:49:56,08:49:56,784,23,,,,5863.6,0
20943030,08:50:22,08:50:22,785,24,,,,6098.24,0
20943030,08:51:00,08:51:00,2491,25,,,,6318.94,
20943030,08:51:52,08:51:52,2492,26,,,,6566.56,0
20943030,08:53:04,08:53:04,2493,27,,,,6985.51,0
20943030,08:53:39,08:53:39,2494,28,,,,7168.38,0
20943030,08:54:56,08:54:56,1064,29,,,,7617.21,0
20943030,08:56:33,08:56:33,1065,30,,,,8418.35,0
20943030,08:57:06,08:57:06,790,31,,,,8688.64,0
20943030,08:57:48,08:57:48,10749,32,,,,9017.83,0
20943030,08:58:47,08:58:47,792,33,,,,9554.64,0
20943030,08:59:31,08:59:31,793,34,,,,9999.97,0
20943030,09:00:00,09:00:00,510,35,,1,,10262.19,
20943040,08:35:00,08:35:00,7091,1,,,1,0,
20943040,08:35:57,08:35:57,7733,2,,,,411.62,0
20943040,08:36:36,08:36:36,9503,3,,,,618.09,0
20943040,08:37:14,08:37:14,23,4,,,,863.73,0
20943040,08:38:04,08:38:04,24,5,,,,1217.55,0
20943040,08:39:00,08:39:00,26,6,,,,1559.5,0
20943040,08:40:03,08:40:03,27,7,,,,1958.56,0
20943040,08:40:30,08:40:30,28,8,,,,2121.44,0
20943040,08:41:23,08:41:23,29,9,,,,2459.47,0
20943040,08:42:22,08:42:22,30,10,,,,2763.33,0
20943040,08:43:00,08:43:00,772,11,,,,2957.37,
20943040,08:43:54,08:43:54,773,12,,,,3330.1,0
20943040,08:44:38,08:44:38,774,13,,,,3625.32,0
20943040,08:45:28,08:45:28,775,14,,,,4077.46,0
20943040,08:45:52,08:45:52,776,15,,,,4251.11,0
20943040,08:46:24,08:46:24,777,16,,,,4473.61,0
20943040,08:47:00,08:47:00,778,17,,,,4681.44,0
20943040,08:47:31,08:47:31,779,18,,,,4896.13,0
20943040,08:47:57,08:47:57,780,19,,,,5020.96,0
20943040,08:48:13,08:48:13,781,20,,,,5119.59,0
20943040,08:48:52,08:48:52,782,21,,,,5403.95,0
20943040,08:49:23,08:49:23,783,22,,,,5612.14,0
20943040,08:49:56,08:49:56,784,23,,,,5863.6,0
20943040,08:50:22,08:50:22,785,24,,,,6098.24,0
20943040,08:51:00,08:51:00,2491,25,,,,6318.94,
20943040,08:51:52,08:51:52,2492,26,,,,6566.56,0
20943040,08:53:04,08:53:04,2493,27,,,,6985.51,0
20943040,08:53:39,08:53:39,2494,28,,,,7168.38,0
20943040,08:54:56,08:54:56,1064,29,,,,7617.21,0
20943040,08:56:33,08:56:33,1065,30,,,,8418.35,0
20943040,08:57:06,08:57:06,790,31,,,,8688.64,0
20943040,08:57:48,08:57:48,10749,32,,,,9017.83,0
20943040,08:58:47,08:58:47,792,33,,,,9554.64,0
20943040,08:59:31,08:59:31,793,34,,,,9999.97,0
20943040,09:00:00,09:00:00,510,35,,1,,10262.19,
20943050,08:35:00,08:35:00,7091,1,,,1,0,
20943050,08:35:57,08:35:57,7733,2,,,,411.62,0
20943050,08:36:36,08:36:36,9503,3,,,,618.09,0
20943050,08:37:14,08:37:14,23,4,,,,863.73,0
20943050,08:38:04,08:38:04,24,5,,,,1217.55,0
20943050,08:39:00,08:39:00,26,6,,,,1559.5,0
20943050,08:40:03,08:40:03,27,7,,,,1958.56,0
20943050,08:40:30,08:40:30,28,8,,,,2121.44,0
20943050,08:41:23,08:41:23,29,9,,,,2459.47,0
20943050,08:42:22,08:42:22,30,10,,,,2763.33,0
20943050,08:43:00,08:43:00,772,11,,,,2957.37,
20943050,08:43:54,08:43:54,773,12,,,,3330.1,0
20943050,08:44:38,08:44:38,774,13,,,,3625.32,0
20943050,08:45:28,08:45:28,775,14,,,,4077.46,0
20943050,08:45:52,08:45:52,776,15,,,,4251.11,0
20943050,08:46:24,08:46:24,777,16,,,,4473.61,0
20943050,08:47:00,08:47:00,778,17,,,,4681.44,0
20943050,08:47:31,08:47:31,779,18,,,,4896.13,0
20943050,08:47:57,08:47:57,780,19,,,,5020.96,0
20943050,08:48:13,08:48:13,781,20,,,,5119.59,0
20943050,08:48:52,08:48:52,782,21,,,,5403.95,0
20943050,08:49:23,08:49:23,783,22,,,,5612.14,0
20943050,08:49:56,08:49:56,784,23,,,,5863.6,0
20943050,08:50:22,08:50:22,785,24,,,,6098.24,0
20943050,08:51:00,08:51:00,2491,25,,,,6318.94,
20943050,08:51:52,08:51:52,2492,26,,,,6566.56,0
20943050,08:53:04,08:53:04,2493,27,,,,6985.51,0
20943050,08:53:39,08:53:39,2494,28,,,,7168.38,0
20943050,08:54:56,08:54:56,1064,29,,,,7617.21,0
20943050,08:56:33,08:56:33,1065,30,,,,8418.35,0
20943050,08:57:06,08:57:06,790,31,,,,8688.64,0
20943050,08:57:48,08:57:48,10749,32,,,,9017.83,0
20943050,08:58:47,08:58:47,792,33,,,,9554.64,0
20943050,08:59:31,08:59:31,793,34,,,,9999.97,0
20943050,09:00:00,09:00:00,510,35,,1,,10262.19,
20943060,08:35:00,08:35:00,7091,1,,,1,0,
20943060,08:35:57,08:35:57,7733,2,,,,411.62,0
20943060,08:36:36,08:36:36,9503,3,,,,618.09,0
20943060,08:37:14,08:37:14,23,4,,,,863.73,0
20943060,08:38:04,08:38:04,24,5,,,,1217.55,0
20943060,08:39:00,08:39:00,26,6,,,,1559.5,0
20943060,08:40:03,08:40:03,27,7,,,,1958.56,0
20943060,08:40:30,08:40:30,28,8,,,,2121.44,0
20943060,08:41:23,08:41:23,29,9,,,,2459.47,0
20943060,08:42:22,08:42:22,30,10,,,,2763.33,0
20943060,08:43:00,08:43:00,772,11,,,,2957.37,
20943060,08:43:54,08:43:54,773,12,,,,3330.1,0
20943060,08:44:38,08:44:38,774,13,,,,3625.32,0
20943060,08:45:28,08:45:28,775,14,,,,4077.46,0
20943060,08:45:52,08:45:52,776,15,,,,4251.11,0
20943060,08:46:24,08:46:24,777,16,,,,4473.61,0
20943060,08:47:00,08:47:00,778,17,,,,4681.44,0
20943060,08:47:31,08:47:31,779,18,,,,4896.13,0
20943060,08:47:57,08:47:57,780,19,,,,5020.96,0
20943060,08:48:13,08:48:13,781,20,,,,5119.59,0
20943060,08:48:52,08:48:52,782,21,,,,5403.95,0
20943060,08:49:23,08:49:23,783,22,,,,5612.14,0
20943060,08:49:56,08:49:56,784,23,,,,5863.6,0
20943060,08:50:22,08:50:22,785,24,,,,6098.24,0
20943060,08:51:00,08:51:00,2491,25,,,,6318.94,
20943060,08:51:52,08:51:52,2492,26,,,,6566.56,0
20943060,08:53:04,08:53:04,2493,27,,,,6985.51,0
20943060,08:53:39,08:53:39,2494,28,,,,7168.38,0
20943060,08:54:56,08:54:56,1064,29,,,,7617.21,0
20943060,08:56:33,08:56:33,1065,30,,,,8418.35,0
20943060,08:57:06,08:57:06,790,31,,,,8688.64,0
20943060,08:57:48,08:57:48,10749,32,,,,9017.83,0
20943060,08:58:47,08:58:47,792,33,,,,9554.64,0
20943060,08:59:31,08:59:31,793,34,,,,9999.97,0
20943060,09:00:00,09:00:00,510,35,,1,,10262.19,
20943080,08:35:00,08:35:00,7091,1,,,1,0,
20943080,08:35:57,08:35:57,7733,2,,,,411.62,0
20943080,08:36:36,08:36:36,9503,3,,,,618.09,0
20943080,08:37:14,08:37:14,23,4,,,,863.73,0
20943080,08:38:04,08:38:04,24,5,,,,1217.55,0
20943080,08:39:00,08:39:00,26,6,,,,1559.5,0
20943080,08:40:03,08:40:03,27,7,,,,1958.56,0
20943080,08:40:30,08:40:30,28,8,,,,2121.44,0
20943080,08:41:23,08:41:23,29,9,,,,2459.47,0
20943080,08:42:22,08:42:22,30,10,,,,2763.33,0
20943080,08:43:00,08:43:00,772,11,,,,2957.37,
20943080,08:43:54,08:43:54,773,12,,,,3330.1,0
20943080,08:44:38,08:44:38,774,13,,,,3625.32,0
20943080,08:45:28,08:45:28,775,14,,,,4077.46,0
20943080,08:45:52,08:45:52,776,15,,,,4251.11,0
20943080,08:46:24,08:46:24,777,16,,,,4473.61,0
20943080,08:47:00,08:47:00,778,17,,,,4681.44,0
20943080,08:47:31,08:47:31,779,18,,,,4896.13,0
20943080,08:47:57,08:47:57,780,19,,,,5020.96,0
20943080,08:48:13,08:48:13,781,20,,,,5119.59,0
20943080,08:48:52,08:48:52,782,21,,,,5403.95,0
20943080,08:49:23,08:49:23,783,22,,,,5612.14,0
20943080,08:49:56,08:49:56,784,23,,,,5863.6,0
20943080,08:50:22,08:50:22,785,24,,,,6098.24,0
20943080,08:51:00,08:51:00,2491,25,,,,6318.94,
20943080,08:51:52,08:51:52,2492,26,,,,6566.56,0
20943080,08:53:04,08:53:04,2493,27,,,,6985.51,0
20943080,08:53:39,08:53:39,2494,28,,,,7168.38,0
20943080,08:54:56,08:54:56,1064,29,,,,7617.21,0
20943080,08:56:33,08:56:33,1065,30,,,,8418.35,0
20943080,08:57:06,08:57:06,790,31,,,,8688.64,0
20943080,08:57:48,08:57:48,10749,32,,,,9017.83,0
20943080,08:58:47,08:58:47,792,33,,,,9554.64,0
20943080,08:59:31,08:59:31,793,34,,,,9999.97,0
20943080,09:00:00,09:00:00,510,35,,1,,10262.19,
20943090,08:35:00,08:35:00,7091,1,,,1,0,
20943090,08:35:57,08:35:57,7733,2,,,,411.62,0
20943090,08:36:36,08:36:36,9503,3,,,,618.09,0
20943090,08:37:14,08:37:14,23,4,,,,863.73,0
20943090,08:38:04,08:38:04,24,5,,,,1217.55,0
20943090,08:39:00,08:39:00,26,6,,,,1559.5,0
20943090,08:40:03,08:40:03,27,7,,,,1958.56,0
20943090,08:40:30,08:40:30,28,8,,,,2121.44,0
20943090,08:41:23,08:41:23,29,9,,,,2459.47,0
20943090,08:42:22,08:42:22,30,10,,,,2763.33,0
20943090,08:43:00,08:43:00,772,11,,,,2957.37,
20943090,08:43:54,08:43:54,773,12,,,,3330.1,0
20943090,08:44:38,08:44:38,774,13,,,,3625.32,0
20943090,08:45:28,08:45:28,775,14,,,,4077.46,0
20943090,08:45:52,08:45:52,776,15,,,,4251.11,0
20943090,08:46:24,08:46:24,777,16,,,,4473.61,0
20943090,08:47:00,08:47:00,778,17,,,,4681.44,0
20943090,08:47:31,08:47:31,779,18,,,,4896.13,0
20943090,08:47:57,08:47:57,780,19,,,,5020.96,0
20943090,08:48:13,08:48:13,781,20,,,,5119.59,0
20943090,08:48:52,08:48:52,782,21,,,,5403.95,0
20943090,08:49:23,08:49:23,783,22,,,,5612.14,0
20943090,08:49:56,08:49:56,784,23,,,,5863.6,0
20943090,08:50:22,08:50:22,785,24,,,,6098.24,0
20943090,08:51:00,08:51:00,2491,25,,,,6318.94,
20943090,08:51:52,08:51:52,2492,26,,,,6566.56,0
20943090,08:53:04,08:53:04,2493,27,,,,6985.51,0
20943090,08:53:39,08:53:39,2494,28,,,,7168.38,0
20943090,08:54:56,08:54:56,1064,29,,,,7617.21,0
20943090,08:56:33,08:56:33,1065,30,,,,8418.35,0
20943090,08:57:06,08:57:06,790,31,,,,8688.64,0
20943090,08:57:48,08:57:48,10749,32,,,,9017.83,0
20943090,08:58:47,08:58:47,792,33,,,,9554.64,0
20943090,08:59:31,08:59:31,793,34,,,,9999.97,0
20943090,09:00:00,09:00:00,510,35,,1,,10262.19,
20943120,08:35:00,08:35:00,7091,1,,,1,0,
20943120,08:35:57,08:35:57,7733,2,,,,411.62,0
20943120,08:36:36,08:36:36,9503,3,,,,618.09,0
20943120,08:37:14,08:37:14,23,4,,,,863.73,0
20943120,08:38:04,08:38:04,24,5,,,,1217.55,0
20943120,08:39:00,08:39:00,26,6,,,,1559.5,0
20943120,08:40:03,08:40:03,27,7,,,,1958.56,0
20943120,08:40:30,08:40:30,28,8,,,,2121.44,0
20943120,08:41:23,08:41:23,29,9,,,,2459.47,0
20943120,08:42:22,08:42:22,30,10,,,,2763.33,0
20943120,08:43:00,08:43:00,772,11,,,,2957.37,
20943120,08:43:54,08:43:54,773,12,,,,3330.1,0
20943120,08:44:38,08:44:38,774,13,,,,3625.32,0
20943120,08:45:28,08:45:28,775,14,,,,4077.46,0
20943120,08:45:52,08:45:52,776,15,,,,4251.11,0
20943120,08:46:24,08:46:24,777,16,,,,4473.61,0
20943120,08:47:00,08:47:00,778,17,,,,4681.44,0
20943120,08:47:31,08:47:31,779,18,,,,4896.13,0
20943120,08:47:57,08:47:57,780,19,,,,5020.96,0
20943120,08:48:13,08:48:13,781,20,,,,5119.59,0
20943120,08:48:52,08:48:52,782,21,,,,5403.95,0
20943120,08:49:23,08:49:23,783,22,,,,5612.14,0
20943120,08:49:56,08:49:56,784,23,,,,5863.6,0
20943120,08:50:22,08:50:22,785,24,,,,6098.24,0
20943120,08:51:00,08:51:00,2491,25,,,,6318.94,
20943120,08:51:52,08:51:52,2492,26,,,,6566.56,0
20943120,08:53:04,08:53:04,2493,27,,,,6985.51,0
20943120,08:53:39,08:53:39,2494,28,,,,7168.38,0
20943120,08:54:56,08:54:56,1064,29,,,,7617.21,0
20943120,08:56:33,08:56:33,1065,30,,,,8418.35,0
20943120,08:57:06,08:57:06,790,31,,,,8688.64,0
20943120,08:57:48,08:57:48,10749,32,,,,9017.83,0
20943120,08:58:47,08:58:47,792,33,,,,9554.64,0
20943120,08:59:31,08:59:31,793,34,,,,9999.97,0
20943120,09:00:00,09:00:00,510,35,,1,,10262.19,
20943130,08:35:00,08:35:00,7091,1,,,1,0,
20943130,08:35:57,08:35:57,7733,2,,,,411.62,0
20943130,08:36:36,08:36:36,9503,3,,,,618.09,0
20943130,08:37:14,08:37:14,23,4,,,,863.73,0
20943130,08:38:04,08:38:04,24,5,,,,1217.55,0
20943130,08:39:00,08:39:00,26,6,,,,1559.5,0
20943130,08:40:03,08:40:03,27,7,,,,1958.56,0
20943130,08:40:30,08:40:30,28,8,,,,2121.44,0
20943130,08:41:23,08:41:23,29,9,,,,2459.47,0
20943130,08:42:22,08:42:22,30,10,,,,2763.33,0
20943130,08:43:00,08:43:00,772,11,,,,2957.37,
20943130,08:43:54,08:43:54,773,12,,,,3330.1,0
20943130,08:44:38,08:44:38,774,13,,,,3625.32,0
20943130,08:45:28,08:45:28,775,14,,,,4077.46,0
20943130,08:45:52,08:45:52,776,15,,,,4251.11,0
20943130,08:46:24,08:46:24,777,16,,,,4473.61,0
20943130,08:47:00,08:47:00,778,17,,,,4681.44,0
20943130,08:47:31,08:47:31,779,18,,,,4896.13,0
20943130,08:47:57,08:47:57,780,19,,,,5020.96,0
20943130,08:48:13,08:48:13,781,20,,,,5119.59,0
20943130,08:48:52,08:48:52,782,21,,,,5403.95,0
20943130,08:49:23,08:49:23,783,22,,,,5612.14,0
20943130,08:49:56,08:49:56,784,23,,,,5863.6,0
20943130,08:50:22,08:50:22,785,24,,,,6098.24,0
20943130,08:51:00,08:51:00,2491,25,,,,6318.94,
20943130,08:51:52,08:51:52,2492,26,,,,6566.56,0
20943130,08:53:04,08:53:04,2493,27,,,,6985.51,0
20943130,08:53:39,08:53:39,2494,28,,,,7168.38,0
20943130,08:54:56,08:54:56,1064,29,,,,7617.21,0
20943130,08:56:33,08:56:33,1065,30,,,,8418.35,0
20943130,08:57:06,08:57:06,790,31,,,,8688.64,0
20943130,08:57:48,08:57:48,10749,32,,,,9017.83,0
20943130,08:58:47,08:58:47,792,33,,,,9554.64,0
20943130,08:59:31,08:59:31,793,34,,,,9999.97,0
20943130,09:00:00,09:00:00,510,35,,1,,10262.19,
20946160,14:35:00,14:35:00,7091,1,,,1,0,
20946160,14:35:57,14:35:57,7733,2,,,,411.62,0
20946160,14:36:36,14:36:36,9503,3,,,,618.09,0
20946160,14:37:14,14:37:14,23,4,,,,863.73,0
20946160,14:38:04,14:38:04,24,5,,,,1217.55,0
20946160,14:39:00,14:39:00,26,6,,,,1559.5,0
20946160,14:40:03,14:40:03,27,7,,,,1958.56,0
20946160,14:40:30,14:40:30,28,8,,,,2121.44,0
20946160,14:41:23,14:41:23,29,9,,,,2459.47,0
20946160,14:42:22,14:42:22,30,10,,,,2763.33,0
20946160,14:43:00,14:43:00,772,11,,,,2957.37,
20946160,14:44:01,14:44:01,773,12,,,,3330.1,0
20946160,14:44:50,14:44:50,774,13,,,,3625.32,0
20946160,14:45:46,14:45:46,775,14,,,,4077.46,0
20946160,14:46:14,14:46:14,776,15,,,,4251.11,0
20946160,14:46:49,14:46:49,777,16,,,,4473.61,0
20946160,14:47:30,14:47:30,778,17,,,,4681.44,0
20946160,14:48:05,14:48:05,779,18,,,,4896.13,0
20946160,14:48:34,14:48:34,780,19,,,,5020.96,0
20946160,14:48:52,14:48:52,781,20,,,,5119.59,0
20946160,14:49:36,14:49:36,782,21,,,,5403.95,0
20946160,14:50:11,14:50:11,783,22,,,,5612.14,0
20946160,14:50:48,14:50:48,784,23,,,,5863.6,0
20946160,14:51:17,14:51:17,785,24,,,,6098.24,0
20946160,14:52:00,14:52:00,2491,25,,,,6318.94,
20946160,14:53:03,14:53:03,2492,26,,,,6566.56,0
20946160,14:54:32,14:54:32,2493,27,,,,6985.51,0
20946160,14:55:14,14:55:14,2494,28,,,,7168.38,0
20946160,14:56:49,14:56:49,1064,29,,,,7617.21,0
20946160,14:58:47,14:58:47,1065,30,,,,8418.35,0
20946160,14:59:27,14:59:27,790,31,,,,8688.64,0
20946160,15:00:19,15:00:19,10749,32,,,,9017.83,0
20946160,15:01:31,15:01:31,792,33,,,,9554.64,0
20946160,15:02:25,15:02:25,793,34,,,,9999.97,0
20946160,15:03:00,15:03:00,510,35,,1,,10262.19,
2134020,21:10:00,21:10:00,7091,1,,,1,0,
2134020,21:10:42,21:10:42,7733,2,,,,411.62,0
2134020,21:11:12,21:11:12,9503,3,,,,618.09,0
2134020,21:11:40,21:11:40,23,4,,,,863.73,0
2134020,21:12:18,21:12:18,24,5,,,,1217.55,0
2134020,21:13:00,21:13:00,26,6,,,,1559.5,0
2134020,21:13:47,21:13:47,27,7,,,,1958.56,0
2134020,21:14:07,21:14:07,28,8,,,,2121.44,0
2134020,21:14:47,21:14:47,29,9,,,,2459.47,0
2134020,21:15:31,21:15:31,30,10,,,,2763.33,0
2134020,21:16:00,21:16:00,772,11,,,,2957.37,
2134020,21:16:47,21:16:47,773,12,,,,3330.1,0
2134020,21:17:25,21:17:25,774,13,,,,3625.32,0
2134020,21:18:09,21:18:09,775,14,,,,4077.46,0
2134020,21:18:31,21:18:31,776,15,,,,4251.11,0
2134020,21:18:58,21:18:58,777,16,,,,4473.61,0
2134020,21:19:30,21:19:30,778,17,,,,4681.44,0
2134020,21:19:57,21:19:57,779,18,,,,4896.13,0
2134020,21:20:20,21:20:20,780,19,,,,5020.96,0
2134020,21:20:34,21:20:34,781,20,,,,5119.59,0
2134020,21:21:08,21:21:08,782,21,,,,5403.95,0
2134020,21:21:35,21:21:35,783,22,,,,5612.14,0
2134020,21:22:04,21:22:04,784,23,,,,5863.6,0
2134020,21:22:27,21:22:27,785,24,,,,6098.24,0
2134020,21:23:00,21:23:00,2491,25,,,,6318.94,
2134020,21:23:46,21:23:46,2492,26,,,,6566.56,0
2134020,21:24:50,21:24:50,2493,27,,,,6985.51,0
2134020,21:25:21,21:25:21,2494,28,,,,7168.38,0
2134020,21:26:30,21:26:30,1064,29,,,,7617.21,0
2134020,21:27:56,21:27:56,1065,30,,,,8418.35,0
2134020,21:28:25,21:28:25,790,31,,,,8688.64,0
2134020,21:29:03,21:29:03,10749,32,,,,9017.83,0
2134020,21:29:55,21:29:55,792,33,,,,9554.64,0
2134020,21:30:34,21:30:34,793,34,,,,9999.97,0
2134020,21:31:00,21:31:00,510,35,,1,,10262.19,
2134030,21:10:00,21:10:00,7091,1,,,1,0,
2134030,21:10:42,21:10:42,7733,2,,,,411.62,0
2134030,21:11:12,21:11:12,9503,3,,,,618.09,0
2134030,21:11:40,21:11:40,23,4,,,,863.73,0
2134030,21:12:18,21:12:18,24,5,,,,1217.55,0
2134030,21:13:00,21:13:00,26,6,,,,1559.5,0
2134030,21:13:47,21:13:47,27,7,,,,1958.56,0
2134030,21:14:07,21:14:07,28,8,,,,2121.44,0
2134030,21:14:47,21:14:47,29,9,,,,2459.47,0
2134030,21:15:31,21:15:31,30,10,,,,2763.33,0
2134030,21:16:00,21:16:00,772,11,,,,2957.37,
2134030,21:16:47,21:16:47,773,12,,,,3330.1,0
2134030,21:17:25,21:17:25,774,13,,,,3625.32,0
2134030,21:18:09,21:18:09,775,14,,,,4077.46,0
2134030,21:18:31,21:18:31,776,15,,,,4251.11,0
2134030,21:18:58,21:18:58,777,16,,,,4473.61,0
2134030,21:19:30,21:19:30,778,17,,,,4681.44,0
2134030,21:19:57,21:19:57,779,18,,,,4896.13,0
2134030,21:20:20,21:20:20,780,19,,,,5020.96,0
2134030,21:20:34,21:20:34,781,20,,,,5119.59,0
2134030,21:21:08,21:21:08,782,21,,,,5403.95,0
2134030,21:21:35,21:21:35,783,22,,,,5612.14,0
2134030,21:22:04,21:22:04,784,23,,,,5863.6,0
2134030,21:22:27,21:22:27,785,24,,,,6098.24,0
2134030,21:23:00,21:23:00,2491,25,,,,6318.94,
2134030,21:23:46,21:23:46,2492,26,,,,6566.56,0
2134030,21:24:50,21:24:50,2493,27,,,,6985.51,0
2134030,21:25:21,21:25:21,2494,28,,,,7168.38,0
2134030,21:26:30,21:26:30,1064,29,,,,7617.21,0
2134030,21:27:56,21:27:56,1065,30,,,,8418.35,0
2134030,21:28:25,21:28:25,790,31,,,,8688.64,0
2134030,21:29:03,21:29:03,10749,32,,,,9017.83,0
2134030,21:29:55,21:29:55,792,33,,,,9554.64,0
2134030,21:30:34,21:30:34,793,34,,,,9999.97,0
2134030,21:31:00,21:31:00,510,35,,1,,10262.19,
2134040,21:10:00,21:10:00,7091,1,,,1,0,
2134040,21:10:42,21:10:42,7733,2,,,,411.62,0
2134040,21:11:12,21:11:12,9503,3,,,,618.09,0
2134040,21:11:40,21:11:40,23,4,,,,863.73,0
2134040,21:12:18,21:12:18,24,5,,,,1217.55,0
2134040,21:13:00,21:13:00,26,6,,,,1559.5,0
2134040,21:13:47,21:13:47,27,7,,,,1958.56,0
2134040,21:14:07,21:14:07,28,8,,,,2121.44,0
2134040,21:14:47,21:14:47,29,9,,,,2459.47,0
2134040,21:15:31,21:15:31,30,10,,,,2763.33,0
2134040,21:16:00,21:16:00,772,11,,,,2957.37,
2134040,21:16:47,21:16:47,773,12,,,,3330.1,0
2134040,21:17:25,21:17:25,774,13,,,,3625.32,0
2134040,21:18:09,21:18:09,775,14,,,,4077.46,0
2134040,21:18:31,21:18:31,776,15,,,,4251.11,0
2134040,21:18:58,21:18:58,777,16,,,,4473.61,0
2134040,21:19:30,21:19:30,778,17,,,,4681.44,0
2134040,21:19:57,21:19:57,779,18,,,,4896.13,0
2134040,21:20:20,21:20:20,780,19,,,,5020.96,0
2134040,21:20:34,21:20:34,781,20,,,,5119.59,0
2134040,21:21:08,21:21:08,782,21,,,,5403.95,0
2134040,21:21:35,21:21:35,783,22,,,,5612.14,0
2134040,21:22:04,21:22:04,784,23,,,,5863.6,0
2134040,21:22:27,21:22:27,785,24,,,,6098.24,0
2134040,21:23:00,21:23:00,2491,25,,,,6318.94,
2134040,21:23:46,21:23:46,2492,26,,,,6566.56,0
2134040,21:24:50,21:24:50,2493,27,,,,6985.51,0
2134040,21:25:21,21:25:21,2494,28,,,,7168.38,0
2134040,21:26:30,21:26:30,1064,29,,,,7617.21,0
2134040,21:27:56,21:27:56,1065,30,,,,8418.35,0
2134040,21:28:25,21:28:25,790,31,,,,8688.64,0
2134040,21:29:03,21:29:03,10749,32,,,,9017.83,0
2134040,21:29:55,21:29:55,792,33,,,,9554.64,0
2134040,21:30:34,21:30:34,793,34,,,,9999.97,0
2134040,21:31:00,21:31:00,510,35,,1,,10262.19,
2134050,21:10:00,21:10:00,7091,1,,,1,0,
2134050,21:10:42,21:10:42,7733,2,,,,411.62,0
2134050,21:11:12,21:11:12,9503,3,,,,618.09,0
2134050,21:11:40,21:11:40,23,4,,,,863.73,0
2134050,21:12:18,21:12:18,24,5,,,,1217.55,0
2134050,21:13:00,21:13:00,26,6,,,,1559.5,0
2134050,21:13:47,21:13:47,27,7,,,,1958.56,0
2134050,21:14:07,21:14:07,28,8,,,,2121.44,0
2134050,21:14:47,21:14:47,29,9,,,,2459.47,0
2134050,21:15:31,21:15:31,30,10,,,,2763.33,0
2134050,21:16:00,21:16:00,772,11,,,,2957.37,
2134050,21:16:47,21:16:47,773,12,,,,3330.1,0
2134050,21:17:25,21:17:25,774,13,,,,3625.32,0
2134050,21:18:09,21:18:09,775,14,,,,4077.46,0
2134050,21:18:31,21:18:31,776,15,,,,4251.11,0
2134050,21:18:58,21:18:58,777,16,,,,4473.61,0
2134050,21:19:30,21:19:30,778,17,,,,4681.44,0
2134050,21:19:57,21:19:57,779,18,,,,4896.13,0
2134050,21:20:20,21:20:20,780,19,,,,5020.96,0
2134050,21:20:34,21:20:34,781,20,,,,5119.59,0
2134050,21:21:08,21:21:08,782,21,,,,5403.95,0
2134050,21:21:35,21:21:35,783,22,,,,5612.14,0
2134050,21:22:04,21:22:04,784,23,,,,5863.6,0
2134050,21:22:27,21:22:27,785,24,,,,6098.24,0
2134050,21:23:00,21:23:00,2491,25,,,,6318.94,
2134050,21:23:46,21:23:46,2492,26,,,,6566.56,0
2134050,21:24:50,21:24:50,2493,27,,,,6985.51,0
2134050,21:25:21,21:25:21,2494,28,,,,7168.38,0
2134050,21:26:30,21:26:30,1064,29,,,,7617.21,0
2134050,21:27:56,21:27:56,1065,30,,,,8418.35,0
2134050,21:28:25,21:28:25,790,31,,,,8688.64,0
2134050,21:29:03,21:29:03,10749,32,,,,9017.83,0
2134050,21:29:55,21:29:55,792,33,,,,9554.64,0
2134050,21:30:34,21:30:34,793,34,,,,9999.97,0
2134050,21:31:00,21:31:00,510,35,,1,,10262.19,
2134060,21:10:00,21:10:00,7091,1,,,1,0,
2134060,21:10:42,21:10:42,7733,2,,,,411.62,0
2134060,21:11:12,21:11:12,9503,3,,,,618.09,0
2134060,21:11:40,21:11:40,23,4,,,,863.73,0
2134060,21:12:18,21:12:18,24,5,,,,1217.55,0
2134060,21:13:00,21:13:00,26,6,,,,1559.5,0
2134060,21:13:47,21:13:47,27,7,,,,1958.56,0
2134060,21:14:07,21:14:07,28,8,,,,2121.44,0
2134060,21:14:47,21:14:47,29,9,,,,2459.47,0
2134060,21:15:31,21:15:31,30,10,,,,2763.33,0
2134060,21:16:00,21:16:00,772,11,,,,2957.37,
2134060,21:16:47,21:16:47,773,12,,,,3330.1,0
2134060,21:17:25,21:17:25,774,13,,,,3625.32,0
2134060,21:18:09,21:18:09,775,14,,,,4077.46,0
2134060,21:18:31,21:18:31,776,15,,,,4251.11,0
2134060,21:18:58,21:18:58,777,16,,,,4473.61,0
2134060,21:19:30,21:19:30,778,17,,,,4681.44,0
2134060,21:19:57,21:19:57,779,18,,,,4896.13,0
2134060,21:20:20,21:20:20,780,19,,,,5020.96,0
2134060,21:20:34,21:20:34,781,20,,,,5119.59,0
2134060,21:21:08,21:21:08,782,21,,,,5403.95,0
2134060,21:21:35,21:21:35,783,22,,,,5612.14,0
2134060,21:22:04,21:22:04,784,23,,,,5863.6,0
2134060,21:22:27,21:22:27,785,24,,,,6098.24,0
2134060,21:23:00,21:23:00,2491,25,,,,6318.94,
2134060,21:23:46,21:23:46,2492,26,,,,6566.56,0
2134060,21:24:50,21:24:50,2493,27,,,,6985.51,0
2134060,21:25:21,21:25:21,2494,28,,,,7168.38,0
2134060,21:26:30,21:26:30,1064,29,,,,7617.21,0
2134060,21:27:56,21:27:56,1065,30,,,,8418.35,0
2134060,21:28:25,21:28:25,790,31,,,,8688.64,0
2134060,21:29:03,21:29:03,10749,32,,,,9017.83,0
2134060,21:29:55,21:29:55,792,33,,,,9554.64,0
2134060,21:30:34,21:30:34,793,34,,,,9999.97,0
2134060,21:31:00,21:31:00,510,35,,1,,10262.19,
2134080,21:10:00,21:10:00,7091,1,,,1,0,
2134080,21:10:42,21:10:42,7733,2,,,,411.62,0
2134080,21:11:12,21:11:12,9503,3,,,,618.09,0
2134080,21:11:40,21:11:40,23,4,,,,863.73,0
2134080,21:12:18,21:12:18,24,5,,,,1217.55,0
2134080,21:13:00,21:13:00,26,6,,,,1559.5,0
2134080,21:13:47,21:13:47,27,7,,,,1958.56,0
2134080,21:14:07,21:14:07,28,8,,,,2121.44,0
2134080,21:14:47,21:14:47,29,9,,,,2459.47,0
2134080,21:15:31,21:15:31,30,10,,,,2763.33,0
2134080,21:16:00,21:16:00,772,11,,,,2957.37,
2134080,21:16:47,21:16:47,773,12,,,,3330.1,0
2134080,21:17:25,21:17:25,774,13,,,,3625.32,0
2134080,21:18:09,21:18:09,775,14,,,,4077.46,0
2134080,21:18:31,21:18:31,776,15,,,,4251.11,0
2134080,21:18:58,21:18:58,777,16,,,,4473.61,0
2134080,21:19:30,21:19:30,778,17,,,,4681.44,0
2134080,21:19:57,21:19:57,779,18,,,,4896.13,0
2134080,21:20:20,21:20:20,780,19,,,,5020.96,0
2134080,21:20:34,21:20:34,781,20,,,,5119.59,0
2134080,21:21:08,21:21:08,782,21,,,,5403.95,0
2134080,21:21:35,21:21:35,783,22,,,,5612.14,0
2134080,21:22:04,21:22:04,784,23,,,,5863.6,0
2134080,21:22:27,21:22:27,785,24,,,,6098.24,0
2134080,21:23:00,21:23:00,2491,25,,,,6318.94,
2134080,21:23:46,21:23:46,2492,26,,,,6566.56,0
2134080,21:24:50,21:24:50,2493,27,,,,6985.51,0
2134080,21:25:21,21:25:21,2494,28,,,,7168.38,0
2134080,21:26:30,21:26:30,1064,29,,,,7617.21,0
2134080,21:27:56,21:27:56,1065,30,,,,8418.35,0
2134080,21:28:25,21:28:25,790,31,,,,8688.64,0
2134080,21:29:03,21:29:03,10749,32,,,,9017.83,0
2134080,21:29:55,21:29:55,792,33,,,,9554.64,0
2134080,21:30:34,21:30:34,793,34,,,,9999.97,0
2134080,21:31:00,21:31:00,510,35,,1,,10262.19,
2134090,21:10:00,21:10:00,7091,1,,,1,0,
2134090,21:10:42,21:10:42,7733,2,,,,411.62,0
2134090,21:11:12,21:11:12,9503,3,,,,618.09,0
2134090,21:11:40,21:11:40,23,4,,,,863.73,0
2134090,21:12:18,21:12:18,24,5,,,,1217.55,0
2134090,21:13:00,21:13:00,26,6,,,,1559.5,0
2134090,21:13:47,21:13:47,27,7,,,,1958.56,0
2134090,21:14:07,21:14:07,28,8,,,,2121.44,0
2134090,21:14:47,21:14:47,29,9,,,,2459.47,0
2134090,21:15:31,21:15:31,30,10,,,,2763.33,0
2134090,21:16:00,21:16:00,772,11,,,,2957.37,
2134090,21:16:47,21:16:47,773,12,,,,3330.1,0
2134090,21:17:25,21:17:25,774,13,,,,3625.32,0
2134090,21:18:09,21:18:09,775,14,,,,4077.46,0
2134090,21:18:31,21:18:31,776,15,,,,4251.11,0
2134090,21:18:58,21:18:58,777,16,,,,4473.61,0
2134090,21:19:30,21:19:30,778,17,,,,4681.44,0
2134090,21:19:57,21:19:57,779,18,,,,4896.13,0
2134090,21:20:20,21:20:20,780,19,,,,5020.96,0
2134090,21:20:34,21:20:34,781,20,,,,5119.59,0
2134090,21:21:08,21:21:08,782,21,,,,5403.95,0
2134090,21:21:35,21:21:35,783,22,,,,5612.14,0
2134090,21:22:04,21:22:04,784,23,,,,5863.6,0
2134090,21:22:27,21:22:27,785,24,,,,6098.24,0
2134090,21:23:00,21:23:00,2491,25,,,,6318.94,
2134090,21:23:46,21:23:46,2492,26,,,,6566.56,0
2134090,21:24:50,21:24:50,2493,27,,,,6985.51,0
2134090,21:25:21,21:25:21,2494,28,,,,7168.38,0
2134090,21:26:30,21:26:30,1064,29,,,,7617.21,0
2134090,21:27:56,21:27:56,1065,30,,,,8418.35,0
2134090,21:28:25,21:28:25,790,31,,,,8688.64,0
2134090,21:29:03,21:29:03,10749,32,,,,9017.83,0
2134090,21:29:55,21:29:55,792,33,,,,9554.64,0
2134090,21:30:34,21:30:34,793,34,,,,9999.97,0
2134090,21:31:00,21:31:00,510,35,,1,,10262.19,
2134120,21:10:00,21:10:00,7091,1,,,1,0,
2134120,21:10:42,21:10:42,7733,2,,,,411.62,0
2134120,21:11:12,21:11:12,9503,3,,,,618.09,0
2134120,21:11:40,21:11:40,23,4,,,,863.73,0
2134120,21:12:18,21:12:18,24,5,,,,1217.55,0
2134120,21:13:00,21:13:00,26,6,,,,1559.5,0
2134120,21:13:47,21:13:47,27,7,,,,1958.56,0
2134120,21:14:07,21:14:07,28,8,,,,2121.44,0
2134120,21:14:47,21:14:47,29,9,,,,2459.47,0
2134120,21:15:31,21:15:31,30,10,,,,2763.33,0
2134120,21:16:00,21:16:00,772,11,,,,2957.37,
2134120,21:16:47,21:16:47,773,12,,,,3330.1,0
2134120,21:17:25,21:17:25,774,13,,,,3625.32,0
2134120,21:18:09,21:18:09,775,14,,,,4077.46,0
2134120,21:18:31,21:18:31,776,15,,,,4251.11,0
2134120,21:18:58,21:18:58,777,16,,,,4473.61,0
2134120,21:19:30,21:19:30,778,17,,,,4681.44,0
2134120,21:19:57,21:19:57,779,18,,,,4896.13,0
2134120,21:20:20,21:20:20,780,19,,,,5020.96,0
2134120,21:20:34,21:20:34,781,20,,,,5119.59,0
2134120,21:21:08,21:21:08,782,21,,,,5403.95,0
2134120,21:21:35,21:21:35,783,22,,,,5612.14,0
2134120,21:22:04,21:22:04,784,23,,,,5863.6,0
2134120,21:22:27,21:22:27,785,24,,,,6098.24,0
2134120,21:23:00,21:23:00,2491,25,,,,6318.94,
2134120,21:23:46,21:23:46,2492,26,,,,6566.56,0
2134120,21:24:50,21:24:50,2493,27,,,,6985.51,0
2134120,21:25:21,21:25:21,2494,28,,,,7168.38,0
2134120,21:26:30,21:26:30,1064,29,,,,7617.21,0
2134120,21:27:56,21:27:56,1065,30,,,,8418.35,0
2134120,21:28:25,21:28:25,790,31,,,,8688.64,0
2134120,21:29:03,21:29:03,10749,32,,,,9017.83,0
2134120,21:29:55,21:29:55,792,33,,,,9554.64,0
2134120,21:30:34,21:30:34,793,34,,,,9999.97,0
2134120,21:31:00,21:31:00,510,35,,1,,10262.19,
2134130,21:10:00,21:10:00,7091,1,,,1,0,
2134130,21:10:42,21:10:42,7733,2,,,,411.62,0
2134130,21:11:12,21:11:12,9503,3,,,,618.09,0
2134130,21:11:40,21:11:40,23,4,,,,863.73,0
2134130,21:12:18,21:12:18,24,5,,,,1217.55,0
2134130,21:13:00,21:13:00,26,6,,,,1559.5,0
2134130,21:13:47,21:13:47,27,7,,,,1958.56,0
2134130,21:14:07,21:14:07,28,8,,,,2121.44,0
2134130,21:14:47,21:14:47,29,9,,,,2459.47,0
2134130,21:15:31,21:15:31,30,10,,,,2763.33,0
2134130,21:16:00,21:16:00,772,11,,,,2957.37,
2134130,21:16:47,21:16:47,773,12,,,,3330.1,0
2134130,21:17:25,21:17:25,774,13,,,,3625.32,0
2134130,21:18:09,21:18:09,775,14,,,,4077.46,0
2134130,21:18:31,21:18:31,776,15,,,,4251.11,0
2134130,21:18:58,21:18:58,777,16,,,,4473.61,0
2134130,21:19:30,21:19:30,778,17,,,,4681.44,0
2134130,21:19:57,21:19:57,779,18,,,,4896.13,0
2134130,21:20:20,21:20:20,780,19,,,,5020.96,0
2134130,21:20:34,21:20:34,781,20,,,,5119.59,0
2134130,21:21:08,21:21:08,782,21,,,,5403.95,0
2134130,21:21:35,21:21:35,783,22,,,,5612.14,0
2134130,21:22:04,21:22:04,784,23,,,,5863.6,0
2134130,21:22:27,21:22:27,785,24,,,,6098.24,0
2134130,21:23:00,21:23:00,2491,25,,,,6318.94,
2134130,21:23:46,21:23:46,2492,26,,,,6566.56,0
2134130,21:24:50,21:24:50,2493,27,,,,6985.51,0
2134130,21:25:21,21:25:21,2494,28,,,,7168.38,0
2134130,21:26:30,21:26:30,1064,29,,,,7617.21,0
2134130,21:27:56,21:27:56,1065,30,,,,8418.35,0
2134130,21:28:25,21:28:25,790,31,,,,8688.64,0
2134130,21:29:03,21:29:03,10749,32,,,,9017.83,0
2134130,21:29:55,21:29:55,792,33,,,,9554.64,0
2134130,21:30:34,21:30:34,793,34,,,,9999.97,0
2134130,21:31:00,21:31:00,510,35,,1,,10262.19,
21719160,09:05:00,09:05:00,7091,1,,,1,0,
21719160,09:05:50,09:05:50,7733,2,,,,411.62,0
21719160,09:06:24,09:06:24,9503,3,,,,618.09,0
21719160,09:06:57,09:06:57,23,4,,,,863.73,0
21719160,09:07:41,09:07:41,24,5,,,,1217.55,0
21719160,09:08:30,09:08:30,26,6,,,,1559.5,0
21719160,09:09:25,09:09:25,27,7,,,,1958.56,0
21719160,09:09:48,09:09:48,28,8,,,,2121.44,0
21719160,09:10:35,09:10:35,29,9,,,,2459.47,0
21719160,09:11:27,09:11:27,30,10,,,,2763.33,0
21719160,09:12:00,09:12:00,772,11,,,,2957.37,
21719160,09:12:47,09:12:47,773,12,,,,3330.1,0
21719160,09:13:25,09:13:25,774,13,,,,3625.32,0
21719160,09:14:09,09:14:09,775,14,,,,4077.46,0
21719160,09:14:31,09:14:31,776,15,,,,4251.11,0
21719160,09:14:58,09:14:58,777,16,,,,4473.61,0
21719160,09:15:30,09:15:30,778,17,,,,4681.44,0
21719160,09:15:57,09:15:57,779,18,,,,4896.13,0
21719160,09:16:20,09:16:20,780,19,,,,5020.96,0
21719160,09:16:34,09:16:34,781,20,,,,5119.59,0
21719160,09:17:08,09:17:08,782,21,,,,5403.95,0
21719160,09:17:35,09:17:35,783,22,,,,5612.14,0
21719160,09:18:04,09:18:04,784,23,,,,5863.6,0
21719160,09:18:27,09:18:27,785,24,,,,6098.24,0
21719160,09:19:00,09:19:00,2491,25,,,,6318.94,
21719160,09:19:52,09:19:52,2492,26,,,,6566.56,0
21719160,09:21:04,09:21:04,2493,27,,,,6985.51,0
21719160,09:21:39,09:21:39,2494,28,,,,7168.38,0
21719160,09:22:56,09:22:56,1064,29,,,,7617.21,0
21719160,09:24:33,09:24:33,1065,30,,,,8418.35,0
21719160,09:25:06,09:25:06,790,31,,,,8688.64,0
21719160,09:25:48,09:25:48,10749,32,,,,9017.83,0
21719160,09:26:47,09:26:47,792,33,,,,9554.64,0
21719160,09:27:31,09:27:31,793,34,,,,9999.97,0
21719160,09:28:00,09:28:00,510,35,,1,,10262.19,
22196160,11:35:00,11:35:00,7091,1,,,1,0,
22196160,11:35:57,11:35:57,7733,2,,,,411.62,0
22196160,11:36:36,11:36:36,9503,3,,,,618.09,0
22196160,11:37:14,11:37:14,23,4,,,,863.73,0
22196160,11:38:04,11:38:04,24,5,,,,1217.55,0
22196160,11:39:00,11:39:00,26,6,,,,1559.5,0
22196160,11:40:03,11:40:03,27,7,,,,1958.56,0
22196160,11:40:30,11:40:30,28,8,,,,2121.44,0
22196160,11:41:23,11:41:23,29,9,,,,2459.47,0
22196160,11:42:22,11:42:22,30,10,,,,2763.33,0
22196160,11:43:00,11:43:00,772,11,,,,2957.37,
22196160,11:43:54,11:43:54,773,12,,,,3330.1,0
22196160,11:44:38,11:44:38,774,13,,,,3625.32,0
22196160,11:45:28,11:45:28,775,14,,,,4077.46,0
22196160,11:45:52,11:45:52,776,15,,,,4251.11,0
22196160,11:46:24,11:46:24,777,16,,,,4473.61,0
22196160,11:47:00,11:47:00,778,17,,,,4681.44,0
22196160,11:47:31,11:47:31,779,18,,,,4896.13,0
22196160,11:47:57,11:47:57,780,19,,,,5020.96,0
22196160,11:48:13,11:48:13,781,20,,,,5119.59,0
22196160,11:48:52,11:48:52,782,21,,,,5403.95,0
22196160,11:49:23,11:49:23,783,22,,,,5612.14,0
22196160,11:49:56,11:49:56,784,23,,,,5863.6,0
22196160,11:50:22,11:50:22,785,24,,,,6098.24,0
22196160,11:51:00,11:51:00,2491,25,,,,6318.94,
22196160,11:51:57,11:51:57,2492,26,,,,6566.56,0
22196160,11:53:18,11:53:18,2493,27,,,,6985.51,0
22196160,11:53:57,11:53:57,2494,28,,,,7168.38,0
22196160,11:55:23,11:55:23,1064,29,,,,7617.21,0
22196160,11:57:10,11:57:10,1065,30,,,,8418.35,0
22196160,11:57:47,11:57:47,790,31,,,,8688.64,0
22196160,11:58:34,11:58:34,10749,32,,,,9017.83,0
22196160,11:59:39,11:59:39,792,33,,,,9554.64,0
22196160,12:00:28,12:00:28,793,34,,,,9999.97,0
22196160,12:01:00,12:01:00,510,35,,1,,10262.19,
22253010,14:20:00,14:20:00,7091,1,,,1,0,
22253010,14:20:57,14:20:57,7733,2,,,,411.62,0
22253010,14:21:36,14:21:36,9503,3,,,,618.09,0
22253010,14:22:14,14:22:14,23,4,,,,863.73,0
22253010,14:23:04,14:23:04,24,5,,,,1217.55,0
22253010,14:24:00,14:24:00,26,6,,,,1559.5,0
22253010,14:25:03,14:25:03,27,7,,,,1958.56,0
22253010,14:25:30,14:25:30,28,8,,,,2121.44,0
22253010,14:26:23,14:26:23,29,9,,,,2459.47,0
22253010,14:27:22,14:27:22,30,10,,,,2763.33,0
22253010,14:28:00,14:28:00,772,11,,,,2957.37,
22253010,14:29:01,14:29:01,773,12,,,,3330.1,0
22253010,14:29:50,14:29:50,774,13,,,,3625.32,0
22253010,14:30:46,14:30:46,775,14,,,,4077.46,0
22253010,14:31:14,14:31:14,776,15,,,,4251.11,0
22253010,14:31:49,14:31:49,777,16,,,,4473.61,0
22253010,14:32:30,14:32:30,778,17,,,,4681.44,0
22253010,14:33:05,14:33:05,779,18,,,,4896.13,0
22253010,14:33:34,14:33:34,780,19,,,,5020.96,0
22253010,14:33:52,14:33:52,781,20,,,,5119.59,0
22253010,14:34:36,14:34:36,782,21,,,,5403.95,0
22253010,14:35:11,14:35:11,783,22,,,,5612.14,0
22253010,14:35:48,14:35:48,784,23,,,,5863.6,0
22253010,14:36:17,14:36:17,785,24,,,,6098.24,0
22253010,14:37:00,14:37:00,2491,25,,,,6318.94,
22253010,14:38:03,14:38:03,2492,26,,,,6566.56,0
22253010,14:39:32,14:39:32,2493,27,,,,6985.51,0
22253010,14:40:14,14:40:14,2494,28,,,,7168.38,0
22253010,14:41:49,14:41:49,1064,29,,,,7617.21,0
22253010,14:43:47,14:43:47,1065,30,,,,8418.35,0
22253010,14:44:27,14:44:27,790,31,,,,8688.64,0
22253010,14:45:19,14:45:19,10749,32,,,,9017.83,0
22253010,14:46:31,14:46:31,792,33,,,,9554.64,0
22253010,14:47:25,14:47:25,793,34,,,,9999.97,0
22253010,14:48:00,14:48:00,510,35,,1,,10262.19,
22253110,14:20:00,14:20:00,7091,1,,,1,0,
22253110,14:20:57,14:20:57,7733,2,,,,411.62,0
22253110,14:21:36,14:21:36,9503,3,,,,618.09,0
22253110,14:22:14,14:22:14,23,4,,,,863.73,0
22253110,14:23:04,14:23:04,24,5,,,,1217.55,0
22253110,14:24:00,14:24:00,26,6,,,,1559.5,0
22253110,14:25:03,14:25:03,27,7,,,,1958.56,0
22253110,14:25:30,14:25:30,28,8,,,,2121.44,0
22253110,14:26:23,14:26:23,29,9,,,,2459.47,0
22253110,14:27:22,14:27:22,30,10,,,,2763.33,0
22253110,14:28:00,14:28:00,772,11,,,,2957.37,
22253110,14:29:01,14:29:01,773,12,,,,3330.1,0
22253110,14:29:50,14:29:50,774,13,,,,3625.32,0
22253110,14:30:46,14:30:46,775,14,,,,4077.46,0
22253110,14:31:14,14:31:14,776,15,,,,4251.11,0
22253110,14:31:49,14:31:49,777,16,,,,4473.61,0
22253110,14:32:30,14:32:30,778,17,,,,4681.44,0
22253110,14:33:05,14:33:05,779,18,,,,4896.13,0
22253110,14:33:34,14:33:34,780,19,,,,5020.96,0
22253110,14:33:52,14:33:52,781,20,,,,5119.59,0
22253110,14:34:36,14:34:36,782,21,,,,5403.95,0
22253110,14:35:11,14:35:11,783,22,,,,5612.14,0
22253110,14:35:48,14:35:48,784,23,,,,5863.6,0
22253110,14:36:17,14:36:17,785,24,,,,6098.24,0
22253110,14:37:00,14:37:00,2491,25,,,,6318.94,
22253110,14:38:03,14:38:03,2492,26,,,,6566.56,0
22253110,14:39:32,14:39:32,2493,27,,,,6985.51,0
22253110,14:40:14,14:40:14,2494,28,,,,7168.38,0
22253110,14:41:49,14:41:49,1064,29,,,,7617.21,0
22253110,14:43:47,14:43:47,1065,30,,,,8418.35,0
22253110,14:44:27,14:44:27,790,31,,,,8688.64,0
22253110,14:45:19,14:45:19,10749,32,,,,9017.83,0
22253110,14:46:31,14:46:31,792,33,,,,9554.64,0
22253110,14:47:25,14:47:25,793,34,,,,9999.97,0
22253110,14:48:00,14:48:00,510,35,,1,,10262.19,
22253150,14:20:00,14:20:00,7091,1,,,1,0,
22253150,14:20:57,14:20:57,7733,2,,,,411.62,0
22253150,14:21:36,14:21:36,9503,3,,,,618.09,0
22253150,14:22:14,14:22:14,23,4,,,,863.73,0
22253150,14:23:04,14:23:04,24,5,,,,1217.55,0
22253150,14:24:00,14:24:00,26,6,,,,1559.5,0
22253150,14:25:03,14:25:03,27,7,,,,1958.56,0
22253150,14:25:30,14:25:30,28,8,,,,2121.44,0
22253150,14:26:23,14:26:23,29,9,,,,2459.47,0
22253150,14:27:22,14:27:22,30,10,,,,2763.33,0
22253150,14:28:00,14:28:00,772,11,,,,2957.37,
22253150,14:29:01,14:29:01,773,12,,,,3330.1,0
22253150,14:29:50,14:29:50,774,13,,,,3625.32,0
22253150,14:30:46,14:30:46,775,14,,,,4077.46,0
22253150,14:31:14,14:31:14,776,15,,,,4251.11,0
22253150,14:31:49,14:31:49,777,16,,,,4473.61,0
22253150,14:32:30,14:32:30,778,17,,,,4681.44,0
22253150,14:33:05,14:33:05,779,18,,,,4896.13,0
22253150,14:33:34,14:33:34,780,19,,,,5020.96,0
22253150,14:33:52,14:33:52,781,20,,,,5119.59,0
22253150,14:34:36,14:34:36,782,21,,,,5403.95,0
22253150,14:35:11,14:35:11,783,22,,,,5612.14,0
22253150,14:35:48,14:35:48,784,23,,,,5863.6,0
22253150,14:36:17,14:36:17,785,24,,,,6098.24,0
22253150,14:37:00,14:37:00,2491,25,,,,6318.94,
22253150,14:38:03,14:38:03,2492,26,,,,6566.56,0
22253150,14:39:32,14:39:32,2493,27,,,,6985.51,0
22253150,14:40:14,14:40:14,2494,28,,,,7168.38,0
22253150,14:41:49,14:41:49,1064,29,,,,7617.21,0
22253150,14:43:47,14:43:47,1065,30,,,,8418.35,0
22253150,14:44:27,14:44:27,790,31,,,,8688.64,0
22253150,14:45:19,14:45:19,10749,32,,,,9017.83,0
22253150,14:46:31,14:46:31,792,33,,,,9554.64,0
22253150,14:47:25,14:47:25,793,34,,,,9999.97,0
22253150,14:48:00,14:48:00,510,35,,1,,10262.19,
22392020,13:10:00,13:10:00,7091,1,,,1,0,
22392020,13:10:57,13:10:57,7733,2,,,,411.62,0
22392020,13:11:36,13:11:36,9503,3,,,,618.09,0
22392020,13:12:14,13:12:14,23,4,,,,863.73,0
22392020,13:13:04,13:13:04,24,5,,,,1217.55,0
22392020,13:14:00,13:14:00,26,6,,,,1559.5,0
22392020,13:15:03,13:15:03,27,7,,,,1958.56,0
22392020,13:15:30,13:15:30,28,8,,,,2121.44,0
22392020,13:16:23,13:16:23,29,9,,,,2459.47,0
22392020,13:17:22,13:17:22,30,10,,,,2763.33,0
22392020,13:18:00,13:18:00,772,11,,,,2957.37,
22392020,13:18:54,13:18:54,773,12,,,,3330.1,0
22392020,13:19:38,13:19:38,774,13,,,,3625.32,0
22392020,13:20:28,13:20:28,775,14,,,,4077.46,0
22392020,13:20:52,13:20:52,776,15,,,,4251.11,0
22392020,13:21:24,13:21:24,777,16,,,,4473.61,0
22392020,13:22:00,13:22:00,778,17,,,,4681.44,0
22392020,13:22:31,13:22:31,779,18,,,,4896.13,0
22392020,13:22:57,13:22:57,780,19,,,,5020.96,0
22392020,13:23:13,13:23:13,781,20,,,,5119.59,0
22392020,13:23:52,13:23:52,782,21,,,,5403.95,0
22392020,13:24:23,13:24:23,783,22,,,,5612.14,0
22392020,13:24:56,13:24:56,784,23,,,,5863.6,0
22392020,13:25:22,13:25:22,785,24,,,,6098.24,0
22392020,13:26:00,13:26:00,2491,25,,,,6318.94,
22392020,13:26:52,13:26:52,2492,26,,,,6566.56,0
22392020,13:28:04,13:28:04,2493,27,,,,6985.51,0
22392020,13:28:39,13:28:39,2494,28,,,,7168.38,0
22392020,13:29:56,13:29:56,1064,29,,,,7617.21,0
22392020,13:31:33,13:31:33,1065,30,,,,8418.35,0
22392020,13:32:06,13:32:06,790,31,,,,8688.64,0
22392020,13:32:48,13:32:48,10749,32,,,,9017.83,0
22392020,13:33:47,13:33:47,792,33,,,,9554.64,0
22392020,13:34:31,13:34:31,793,34,,,,9999.97,0
22392020,13:35:00,13:35:00,510,35,,1,,10262.19,
22392030,13:10:00,13:10:00,7091,1,,,1,0,
22392030,13:10:57,13:10:57,7733,2,,,,411.62,0
22392030,13:11:36,13:11:36,9503,3,,,,618.09,0
22392030,13:12:14,13:12:14,23,4,,,,863.73,0
22392030,13:13:04,13:13:04,24,5,,,,1217.55,0
22392030,13:14:00,13:14:00,26,6,,,,1559.5,0
22392030,13:15:03,13:15:03,27,7,,,,1958.56,0
22392030,13:15:30,13:15:30,28,8,,,,2121.44,0
22392030,13:16:23,13:16:23,29,9,,,,2459.47,0
22392030,13:17:22,13:17:22,30,10,,,,2763.33,0
22392030,13:18:00,13:18:00,772,11,,,,2957.37,
22392030,13:18:54,13:18:54,773,12,,,,3330.1,0
22392030,13:19:38,13:19:38,774,13,,,,3625.32,0
22392030,13:20:28,13:20:28,775,14,,,,4077.46,0
22392030,13:20:52,13:20:52,776,15,,,,4251.11,0
22392030,13:21:24,13:21:24,777,16,,,,4473.61,0
22392030,13:22:00,13:22:00,778,17,,,,4681.44,0
22392030,13:22:31,13:22:31,779,18,,,,4896.13,0
22392030,13:22:57,13:22:57,780,19,,,,5020.96,0
22392030,13:23:13,13:23:13,781,20,,,,5119.59,0
22392030,13:23:52,13:23:52,782,21,,,,5403.95,0
22392030,13:24:23,13:24:23,783,22,,,,5612.14,0
22392030,13:24:56,13:24:56,784,23,,,,5863.6,0
22392030,13:25:22,13:25:22,785,24,,,,6098.24,0
22392030,13:26:00,13:26:00,2491,25,,,,6318.94,
22392030,13:26:52,13:26:52,2492,26,,,,6566.56,0
22392030,13:28:04,13:28:04,2493,27,,,,6985.51,0
22392030,13:28:39,13:28:39,2494,28,,,,7168.38,0
22392030,13:29:56,13:29:56,1064,29,,,,7617.21,0
22392030,13:31:33,13:31:33,1065,30,,,,8418.35,0
22392030,13:32:06,13:32:06,790,31,,,,8688.64,0
22392030,13:32:48,13:32:48,10749,32,,,,9017.83,0
22392030,13:33:47,13:33:47,792,33,,,,9554.64,0
22392030,13:34:31,13:34:31,793,34,,,,9999.97,0
22392030,13:35:00,13:35:00,510,35,,1,,10262.19,
22392040,13:10:00,13:10:00,7091,1,,,1,0,
22392040,13:10:57,13:10:57,7733,2,,,,411.62,0
22392040,13:11:36,13:11:36,9503,3,,,,618.09,0
22392040,13:12:14,13:12:14,23,4,,,,863.73,0
22392040,13:13:04,13:13:04,24,5,,,,1217.55,0
22392040,13:14:00,13:14:00,26,6,,,,1559.5,0
22392040,13:15:03,13:15:03,27,7,,,,1958.56,0
22392040,13:15:30,13:15:30,28,8,,,,2121.44,0
22392040,13:16:23,13:16:23,29,9,,,,2459.47,0
22392040,13:17:22,13:17:22,30,10,,,,2763.33,0
22392040,13:18:00,13:18:00,772,11,,,,2957.37,
22392040,13:18:54,13:18:54,773,12,,,,3330.1,0
22392040,13:19:38,13:19:38,774,13,,,,3625.32,0
22392040,13:20:28,13:20:28,775,14,,,,4077.46,0
22392040,13:20:52,13:20:52,776,15,,,,4251.11,0
22392040,13:21:24,13:21:24,777,16,,,,4473.61,0
22392040,13:22:00,13:22:00,778,17,,,,4681.44,0
22392040,13:22:31,13:22:31,779,18,,,,4896.13,0
22392040,13:22:57,13:22:57,780,19,,,,5020.96,0
22392040,13:23:13,13:23:13,781,20,,,,5119.59,0
22392040,13:23:52,13:23:52,782,21,,,,5403.95,0
22392040,13:24:23,13:24:23,783,22,,,,5612.14,0
22392040,13:24:56,13:24:56,784,23,,,,5863.6,0
22392040,13:25:22,13:25:22,785,24,,,,6098.24,0
22392040,13:26:00,13:26:00,2491,25,,,,6318.94,
22392040,13:26:52,13:26:52,2492,26,,,,6566.56,0
22392040,13:28:04,13:28:04,2493,27,,,,6985.51,0
22392040,13:28:39,13:28:39,2494,28,,,,7168.38,0
22392040,13:29:56,13:29:56,1064,29,,,,7617.21,0
22392040,13:31:33,13:31:33,1065,30,,,,8418.35,0
22392040,13:32:06,13:32:06,790,31,,,,8688.64,0
22392040,13:32:48,13:32:48,10749,32,,,,9017.83,0
22392040,13:33:47,13:33:47,792,33,,,,9554.64,0
22392040,13:34:31,13:34:31,793,34,,,,9999.97,0
22392040,13:35:00,13:35:00,510,35,,1,,10262.19,
22392050,13:10:00,13:10:00,7091,1,,,1,0,
22392050,13:10:57,13:10:57,7733,2,,,,411.62,0
22392050,13:11:36,13:11:36,9503,3,,,,618.09,0
22392050,13:12:14,13:12:14,23,4,,,,863.73,0
22392050,13:13:04,13:13:04,24,5,,,,1217.55,0
22392050,13:14:00,13:14:00,26,6,,,,1559.5,0
22392050,13:15:03,13:15:03,27,7,,,,1958.56,0
22392050,13:15:30,13:15:30,28,8,,,,2121.44,0
22392050,13:16:23,13:16:23,29,9,,,,2459.47,0
22392050,13:17:22,13:17:22,30,10,,,,2763.33,0
22392050,13:18:00,13:18:00,772,11,,,,2957.37,
22392050,13:18:54,13:18:54,773,12,,,,3330.1,0
22392050,13:19:38,13:19:38,774,13,,,,3625.32,0
22392050,13:20:28,13:20:28,775,14,,,,4077.46,0
22392050,13:20:52,13:20:52,776,15,,,,4251.11,0
22392050,13:21:24,13:21:24,777,16,,,,4473.61,0
22392050,13:22:00,13:22:00,778,17,,,,4681.44,0
22392050,13:22:31,13:22:31,779,18,,,,4896.13,0
22392050,13:22:57,13:22:57,780,19,,,,5020.96,0
22392050,13:23:13,13:23:13,781,20,,,,5119.59,0
22392050,13:23:52,13:23:52,782,21,,,,5403.95,0
22392050,13:24:23,13:24:23,783,22,,,,5612.14,0
22392050,13:24:56,13:24:56,784,23,,,,5863.6,0
22392050,13:25:22,13:25:22,785,24,,,,6098.24,0
22392050,13:26:00,13:26:00,2491,25,,,,6318.94,
22392050,13:26:52,13:26:52,2492,26,,,,6566.56,0
22392050,13:28:04,13:28:04,2493,27,,,,6985.51,0
22392050,13:28:39,13:28:39,2494,28,,,,7168.38,0
22392050,13:29:56,13:29:56,1064,29,,,,7617.21,0
22392050,13:31:33,13:31:33,1065,30,,,,8418.35,0
22392050,13:32:06,13:32:06,790,31,,,,8688.64,0
22392050,13:32:48,13:32:48,10749,32,,,,9017.83,0
22392050,13:33:47,13:33:47,792,33,,,,9554.64,0
22392050,13:34:31,13:34:31,793,34,,,,9999.97,0
22392050,13:35:00,13:35:00,510,35,,1,,10262.19,
22392060,13:10:00,13:10:00,7091,1,,,1,0,
22392060,13:10:57,13:10:57,7733,2,,,,411.62,0
22392060,13:11:36,13:11:36,9503,3,,,,618.09,0
22392060,13:12:14,13:12:14,23,4,,,,863.73,0
22392060,13:13:04,13:13:04,24,5,,,,1217.55,0
22392060,13:14:00,13:14:00,26,6,,,,1559.5,0
22392060,13:15:03,13:15:03,27,7,,,,1958.56,0
22392060,13:15:30,13:15:30,28,8,,,,2121.44,0
22392060,13:16:23,13:16:23,29,9,,,,2459.47,0
22392060,13:17:22,13:17:22,30,10,,,,2763.33,0
22392060,13:18:00,13:18:00,772,11,,,,2957.37,
22392060,13:18:54,13:18:54,773,12,,,,3330.1,0
22392060,13:19:38,13:19:38,774,13,,,,3625.32,0
22392060,13:20:28,13:20:28,775,14,,,,4077.46,0
22392060,13:20:52,13:20:52,776,15,,,,4251.11,0
22392060,13:21:24,13:21:24,777,16,,,,4473.61,0
22392060,13:22:00,13:22:00,778,17,,,,4681.44,0
22392060,13:22:31,13:22:31,779,18,,,,4896.13,0
22392060,13:22:57,13:22:57,780,19,,,,5020.96,0
22392060,13:23:13,13:23:13,781,20,,,,5119.59,0
22392060,13:23:52,13:23:52,782,21,,,,5403.95,0
22392060,13:24:23,13:24:23,783,22,,,,5612.14,0
22392060,13:24:56,13:24:56,784,23,,,,5863.6,0
22392060,13:25:22,13:25:22,785,24,,,,6098.24,0
22392060,13:26:00,13:26:00,2491,25,,,,6318.94,
22392060,13:26:52,13:26:52,2492,26,,,,6566.56,0
22392060,13:28:04,13:28:04,2493,27,,,,6985.51,0
22392060,13:28:39,13:28:39,2494,28,,,,7168.38,0
22392060,13:29:56,13:29:56,1064,29,,,,7617.21,0
22392060,13:31:33,13:31:33,1065,30,,,,8418.35,0
22392060,13:32:06,13:32:06,790,31,,,,8688.64,0
22392060,13:32:48,13:32:48,10749,32,,,,9017.83,0
22392060,13:33:47,13:33:47,792,33,,,,9554.64,0
22392060,13:34:31,13:34:31,793,34,,,,9999.97,0
22392060,13:35:00,13:35:00,510,35,,1,,10262.19,
22392080,13:10:00,13:10:00,7091,1,,,1,0,
22392080,13:10:57,13:10:57,7733,2,,,,411.62,0
22392080,13:11:36,13:11:36,9503,3,,,,618.09,0
22392080,13:12:14,13:12:14,23,4,,,,863.73,0
22392080,13:13:04,13:13:04,24,5,,,,1217.55,0
22392080,13:14:00,13:14:00,26,6,,,,1559.5,0
22392080,13:15:03,13:15:03,27,7,,,,1958.56,0
22392080,13:15:30,13:15:30,28,8,,,,2121.44,0
22392080,13:16:23,13:16:23,29,9,,,,2459.47,0
22392080,13:17:22,13:17:22,30,10,,,,2763.33,0
22392080,13:18:00,13:18:00,772,11,,,,2957.37,
22392080,13:18:54,13:18:54,773,12,,,,3330.1,0
22392080,13:19:38,13:19:38,774,13,,,,3625.32,0
22392080,13:20:28,13:20:28,775,14,,,,4077.46,0
22392080,13:20:52,13:20:52,776,15,,,,4251.11,0
22392080,13:21:24,13:21:24,777,16,,,,4473.61,0
22392080,13:22:00,13:22:00,778,17,,,,4681.44,0
22392080,13:22:31,13:22:31,779,18,,,,4896.13,0
22392080,13:22:57,13:22:57,780,19,,,,5020.96,0
22392080,13:23:13,13:23:13,781,20,,,,5119.59,0
22392080,13:23:52,13:23:52,782,21,,,,5403.95,0
22392080,13:24:23,13:24:23,783,22,,,,5612.14,0
22392080,13:24:56,13:24:56,784,23,,,,5863.6,0
22392080,13:25:22,13:25:22,785,24,,,,6098.24,0
22392080,13:26:00,13:26:00,2491,25,,,,6318.94,
22392080,13:26:52,13:26:52,2492,26,,,,6566.56,0
22392080,13:28:04,13:28:04,2493,27,,,,6985.51,0
22392080,13:28:39,13:28:39,2494,28,,,,7168.38,0
22392080,13:29:56,13:29:56,1064,29,,,,7617.21,0
22392080,13:31:33,13:31:33,1065,30,,,,8418.35,0
22392080,13:32:06,13:32:06,790,31,,,,8688.64,0
22392080,13:32:48,13:32:48,10749,32,,,,9017.83,0
22392080,13:33:47,13:33:47,792,33,,,,9554.64,0
22392080,13:34:31,13:34:31,793,34,,,,9999.97,0
22392080,13:35:00,13:35:00,510,35,,1,,10262.19,
22392090,13:10:00,13:10:00,7091,1,,,1,0,
22392090,13:10:57,13:10:57,7733,2,,,,411.62,0
22392090,13:11:36,13:11:36,9503,3,,,,618.09,0
22392090,13:12:14,13:12:14,23,4,,,,863.73,0
22392090,13:13:04,13:13:04,24,5,,,,1217.55,0
22392090,13:14:00,13:14:00,26,6,,,,1559.5,0
22392090,13:15:03,13:15:03,27,7,,,,1958.56,0
22392090,13:15:30,13:15:30,28,8,,,,2121.44,0
22392090,13:16:23,13:16:23,29,9,,,,2459.47,0
22392090,13:17:22,13:17:22,30,10,,,,2763.33,0
22392090,13:18:00,13:18:00,772,11,,,,2957.37,
22392090,13:18:54,13:18:54,773,12,,,,3330.1,0
22392090,13:19:38,13:19:38,774,13,,,,3625.32,0
22392090,13:20:28,13:20:28,775,14,,,,4077.46,0
22392090,13:20:52,13:20:52,776,15,,,,4251.11,0
22392090,13:21:24,13:21:24,777,16,,,,4473.61,0
22392090,13:22:00,13:22:00,778,17,,,,4681.44,0
22392090,13:22:31,13:22:31,779,18,,,,4896.13,0
22392090,13:22:57,13:22:57,780,19,,,,5020.96,0
22392090,13:23:13,13:23:13,781,20,,,,5119.59,0
22392090,13:23:52,13:23:52,782,21,,,,5403.95,0
22392090,13:24:23,13:24:23,783,22,,,,5612.14,0
22392090,13:24:56,13:24:56,784,23,,,,5863.6,0
22392090,13:25:22,13:25:22,785,24,,,,6098.24,0
22392090,13:26:00,13:26:00,2491,25,,,,6318.94,
22392090,13:26:52,13:26:52,2492,26,,,,6566.56,0
22392090,13:28:04,13:28:04,2493,27,,,,6985.51,0
22392090,13:28:39,13:28:39,2494,28,,,,7168.38,0
22392090,13:29:56,13:29:56,1064,29,,,,7617.21,0
22392090,13:31:33,13:31:33,1065,30,,,,8418.35,0
22392090,13:32:06,13:32:06,790,31,,,,8688.64,0
22392090,13:32:48,13:32:48,10749,32,,,,9017.83,0
22392090,13:33:47,13:33:47,792,33,,,,9554.64,0
22392090,13:34:31,13:34:31,793,34,,,,9999.97,0
22392090,13:35:00,13:35:00,510,35,,1,,10262.19,
22392120,13:10:00,13:10:00,7091,1,,,1,0,
22392120,13:10:57,13:10:57,7733,2,,,,411.62,0
22392120,13:11:36,13:11:36,9503,3,,,,618.09,0
22392120,13:12:14,13:12:14,23,4,,,,863.73,0
22392120,13:13:04,13:13:04,24,5,,,,1217.55,0
22392120,13:14:00,13:14:00,26,6,,,,1559.5,0
22392120,13:15:03,13:15:03,27,7,,,,1958.56,0
22392120,13:15:30,13:15:30,28,8,,,,2121.44,0
22392120,13:16:23,13:16:23,29,9,,,,2459.47,0
22392120,13:17:22,13:17:22,30,10,,,,2763.33,0
22392120,13:18:00,13:18:00,772,11,,,,2957.37,
22392120,13:18:54,13:18:54,773,12,,,,3330.1,0
22392120,13:19:38,13:19:38,774,13,,,,3625.32,0
22392120,13:20:28,13:20:28,775,14,,,,4077.46,0
22392120,13:20:52,13:20:52,776,15,,,,4251.11,0
22392120,13:21:24,13:21:24,777,16,,,,4473.61,0
22392120,13:22:00,13:22:00,778,17,,,,4681.44,0
22392120,13:22:31,13:22:31,779,18,,,,4896.13,0
22392120,13:22:57,13:22:57,780,19,,,,5020.96,0
22392120,13:23:13,13:23:13,781,20,,,,5119.59,0
22392120,13:23:52,13:23:52,782,21,,,,5403.95,0
22392120,13:24:23,13:24:23,783,22,,,,5612.14,0
22392120,13:24:56,13:24:56,784,23,,,,5863.6,0
22392120,13:25:22,13:25:22,785,24,,,,6098.24,0
22392120,13:26:00,13:26:00,2491,25,,,,6318.94,
22392120,13:26:52,13:26:52,2492,26,,,,6566.56,0
22392120,13:28:04,13:28:04,2493,27,,,,6985.51,0
22392120,13:28:39,13:28:39,2494,28,,,,7168.38,0
22392120,13:29:56,13:29:56,1064,29,,,,7617.21,0
22392120,13:31:33,13:31:33,1065,30,,,,8418.35,0
22392120,13:32:06,13:32:06,790,31,,,,8688.64,0
22392120,13:32:48,13:32:48,10749,32,,,,9017.83,0
22392120,13:33:47,13:33:47,792,33,,,,9554.64,0
22392120,13:34:31,13:34:31,793,34,,,,9999.97,0
22392120,13:35:00,13:35:00,510,35,,1,,10262.19,
22392130,13:10:00,13:10:00,7091,1,,,1,0,
22392130,13:10:57,13:10:57,7733,2,,,,411.62,0
22392130,13:11:36,13:11:36,9503,3,,,,618.09,0
22392130,13:12:14,13:12:14,23,4,,,,863.73,0
22392130,13:13:04,13:13:04,24,5,,,,1217.55,0
22392130,13:14:00,13:14:00,26,6,,,,1559.5,0
22392130,13:15:03,13:15:03,27,7,,,,1958.56,0
22392130,13:15:30,13:15:30,28,8,,,,2121.44,0
22392130,13:16:23,13:16:23,29,9,,,,2459.47,0
22392130,13:17:22,13:17:22,30,10,,,,2763.33,0
22392130,13:18:00,13:18:00,772,11,,,,2957.37,
22392130,13:18:54,13:18:54,773,12,,,,3330.1,0
22392130,13:19:38,13:19:38,774,13,,,,3625.32,0
22392130,13:20:28,13:20:28,775,14,,,,4077.46,0
22392130,13:20:52,13:20:52,776,15,,,,4251.11,0
22392130,13:21:24,13:21:24,777,16,,,,4473.61,0
22392130,13:22:00,13:22:00,778,17,,,,4681.44,0
22392130,13:22:31,13:22:31,779,18,,,,4896.13,0
22392130,13:22:57,13:22:57,780,19,,,,5020.96,0
22392130,13:23:13,13:23:13,781,20,,,,5119.59,0
22392130,13:23:52,13:23:52,782,21,,,,5403.95,0
22392130,13:24:23,13:24:23,783,22,,,,5612.14,0
22392130,13:24:56,13:24:56,784,23,,,,5863.6,0
22392130,13:25:22,13:25:22,785,24,,,,6098.24,0
22392130,13:26:00,13:26:00,2491,25,,,,6318.94,
22392130,13:26:52,13:26:52,2492,26,,,,6566.56,0
22392130,13:28:04,13:28:04,2493,27,,,,6985.51,0
22392130,13:28:39,13:28:39,2494,28,,,,7168.38,0
22392130,13:29:56,13:29:56,1064,29,,,,7617.21,0
22392130,13:31:33,13:31:33,1065,30,,,,8418.35,0
22392130,13:32:06,13:32:06,790,31,,,,8688.64,0
22392130,13:32:48,13:32:48,10749,32,,,,9017.83,0
22392130,13:33:47,13:33:47,792,33,,,,9554.64,0
22392130,13:34:31,13:34:31,793,34,,,,9999.97,0
22392130,13:35:00,13:35:00,510,35,,1,,10262.19,
22412020,22:50:00,22:50:00,7091,1,,,1,0,
22412020,22:50:42,22:50:42,7733,2,,,,411.62,0
22412020,22:51:12,22:51:12,9503,3,,,,618.09,0
22412020,22:51:40,22:51:40,23,4,,,,863.73,0
22412020,22:52:18,22:52:18,24,5,,,,1217.55,0
22412020,22:53:00,22:53:00,26,6,,,,1559.5,0
22412020,22:53:47,22:53:47,27,7,,,,1958.56,0
22412020,22:54:07,22:54:07,28,8,,,,2121.44,0
22412020,22:54:47,22:54:47,29,9,,,,2459.47,0
22412020,22:55:31,22:55:31,30,10,,,,2763.33,0
22412020,22:56:00,22:56:00,772,11,,,,2957.37,
22412020,22:56:47,22:56:47,773,12,,,,3330.1,0
22412020,22:57:25,22:57:25,774,13,,,,3625.32,0
22412020,22:58:09,22:58:09,775,14,,,,4077.46,0
22412020,22:58:31,22:58:31,776,15,,,,4251.11,0
22412020,22:58:58,22:58:58,777,16,,,,4473.61,0
22412020,22:59:30,22:59:30,778,17,,,,4681.44,0
22412020,22:59:57,22:59:57,779,18,,,,4896.13,0
22412020,23:00:20,23:00:20,780,19,,,,5020.96,0
22412020,23:00:34,23:00:34,781,20,,,,5119.59,0
22412020,23:01:08,23:01:08,782,21,,,,5403.95,0
22412020,23:01:35,23:01:35,783,22,,,,5612.14,0
22412020,23:02:04,23:02:04,784,23,,,,5863.6,0
22412020,23:02:27,23:02:27,785,24,,,,6098.24,0
22412020,23:03:00,23:03:00,2491,25,,,,6318.94,
22412020,23:03:46,23:03:46,2492,26,,,,6566.56,0
22412020,23:04:50,23:04:50,2493,27,,,,6985.51,0
22412020,23:05:21,23:05:21,2494,28,,,,7168.38,0
22412020,23:06:30,23:06:30,1064,29,,,,7617.21,0
22412020,23:07:56,23:07:56,1065,30,,,,8418.35,0
22412020,23:08:25,23:08:25,790,31,,,,8688.64,0
22412020,23:09:03,23:09:03,10749,32,,,,9017.83,0
22412020,23:09:55,23:09:55,792,33,,,,9554.64,0
22412020,23:10:34,23:10:34,793,34,,,,9999.97,0
22412020,23:11:00,23:11:00,510,35,,1,,10262.19,
22412030,22:50:00,22:50:00,7091,1,,,1,0,
22412030,22:50:42,22:50:42,7733,2,,,,411.62,0
22412030,22:51:12,22:51:12,9503,3,,,,618.09,0
22412030,22:51:40,22:51:40,23,4,,,,863.73,0
22412030,22:52:18,22:52:18,24,5,,,,1217.55,0
22412030,22:53:00,22:53:00,26,6,,,,1559.5,0
22412030,22:53:47,22:53:47,27,7,,,,1958.56,0
22412030,22:54:07,22:54:07,28,8,,,,2121.44,0
22412030,22:54:47,22:54:47,29,9,,,,2459.47,0
22412030,22:55:31,22:55:31,30,10,,,,2763.33,0
22412030,22:56:00,22:56:00,772,11,,,,2957.37,
22412030,22:56:47,22:56:47,773,12,,,,3330.1,0
22412030,22:57:25,22:57:25,774,13,,,,3625.32,0
22412030,22:58:09,22:58:09,775,14,,,,4077.46,0
22412030,22:58:31,22:58:31,776,15,,,,4251.11,0
22412030,22:58:58,22:58:58,777,16,,,,4473.61,0
22412030,22:59:30,22:59:30,778,17,,,,4681.44,0
22412030,22:59:57,22:59:57,779,18,,,,4896.13,0
22412030,23:00:20,23:00:20,780,19,,,,5020.96,0
22412030,23:00:34,23:00:34,781,20,,,,5119.59,0
22412030,23:01:08,23:01:08,782,21,,,,5403.95,0
22412030,23:01:35,23:01:35,783,22,,,,5612.14,0
22412030,23:02:04,23:02:04,784,23,,,,5863.6,0
22412030,23:02:27,23:02:27,785,24,,,,6098.24,0
22412030,23:03:00,23:03:00,2491,25,,,,6318.94,
22412030,23:03:46,23:03:46,2492,26,,,,6566.56,0
22412030,23:04:50,23:04:50,2493,27,,,,6985.51,0
22412030,23:05:21,23:05:21,2494,28,,,,7168.38,0
22412030,23:06:30,23:06:30,1064,29,,,,7617.21,0
22412030,23:07:56,23:07:56,1065,30,,,,8418.35,0
22412030,23:08:25,23:08:25,790,31,,,,8688.64,0
22412030,23:09:03,23:09:03,10749,32,,,,9017.83,0
22412030,23:09:55,23:09:55,792,33,,,,9554.64,0
22412030,23:10:34,23:10:34,793,34,,,,9999.97,0
22412030,23:11:00,23:11:00,510,35,,1,,10262.19,
22412040,22:50:00,22:50:00,7091,1,,,1,0,
22412040,22:50:42,22:50:42,7733,2,,,,411.62,0
22412040,22:51:12,22:51:12,9503,3,,,,618.09,0
22412040,22:51:40,22:51:40,23,4,,,,863.73,0
22412040,22:52:18,22:52:18,24,5,,,,1217.55,0
22412040,22:53:00,22:53:00,26,6,,,,1559.5,0
22412040,22:53:47,22:53:47,27,7,,,,1958.56,0
22412040,22:54:07,22:54:07,28,8,,,,2121.44,0
22412040,22:54:47,22:54:47,29,9,,,,2459.47,0
22412040,22:55:31,22:55:31,30,10,,,,2763.33,0
22412040,22:56:00,22:56:00,772,11,,,,2957.37,
22412040,22:56:47,22:56:47,773,12,,,,3330.1,0
22412040,22:57:25,22:57:25,774,13,,,,3625.32,0
22412040,22:58:09,22:58:09,775,14,,,,4077.46,0
22412040,22:58:31,22:58:31,776,15,,,,4251.11,0
22412040,22:58:58,22:58:58,777,16,,,,4473.61,0
22412040,22:59:30,22:59:30,778,17,,,,4681.44,0
22412040,22:59:57,22:59:57,779,18,,,,4896.13,0
22412040,23:00:20,23:00:20,780,19,,,,5020.96,0
22412040,23:00:34,23:00:34,781,20,,,,5119.59,0
22412040,23:01:08,23:01:08,782,21,,,,5403.95,0
22412040,23:01:35,23:01:35,783,22,,,,5612.14,0
22412040,23:02:04,23:02:04,784,23,,,,5863.6,0
22412040,23:02:27,23:02:27,785,24,,,,6098.24,0
22412040,23:03:00,23:03:00,2491,25,,,,6318.94,
22412040,23:03:46,23:03:46,2492,26,,,,6566.56,0
22412040,23:04:50,23:04:50,2493,27,,,,6985.51,0
22412040,23:05:21,23:05:21,2494,28,,,,7168.38,0
22412040,23:06:30,23:06:30,1064,29,,,,7617.21,0
22412040,23:07:56,23:07:56,1065,30,,,,8418.35,0
22412040,23:08:25,23:08:25,790,31,,,,8688.64,0
22412040,23:09:03,23:09:03,10749,32,,,,9017.83,0
22412040,23:09:55,23:09:55,792,33,,,,9554.64,0
22412040,23:10:34,23:10:34,793,34,,,,9999.97,0
22412040,23:11:00,23:11:00,510,35,,1,,10262.19,
22412050,22:50:00,22:50:00,7091,1,,,1,0,
22412050,22:50:42,22:50:42,7733,2,,,,411.62,0
22412050,22:51:12,22:51:12,9503,3,,,,618.09,0
22412050,22:51:40,22:51:40,23,4,,,,863.73,0
22412050,22:52:18,22:52:18,24,5,,,,1217.55,0
22412050,22:53:00,22:53:00,26,6,,,,1559.5,0
22412050,22:53:47,22:53:47,27,7,,,,1958.56,0
22412050,22:54:07,22:54:07,28,8,,,,2121.44,0
22412050,22:54:47,22:54:47,29,9,,,,2459.47,0
22412050,22:55:31,22:55:31,30,10,,,,2763.33,0
22412050,22:56:00,22:56:00,772,11,,,,2957.37,
22412050,22:56:47,22:56:47,773,12,,,,3330.1,0
22412050,22:57:25,22:57:25,774,13,,,,3625.32,0
22412050,22:58:09,22:58:09,775,14,,,,4077.46,0
22412050,22:58:31,22:58:31,776,15,,,,4251.11,0
22412050,22:58:58,22:58:58,777,16,,,,4473.61,0
22412050,22:59:30,22:59:30,778,17,,,,4681.44,0
22412050,22:59:57,22:59:57,779,18,,,,4896.13,0
22412050,23:00:20,23:00:20,780,19,,,,5020.96,0
22412050,23:00:34,23:00:34,781,20,,,,5119.59,0
22412050,23:01:08,23:01:08,782,21,,,,5403.95,0
22412050,23:01:35,23:01:35,783,22,,,,5612.14,0
22412050,23:02:04,23:02:04,784,23,,,,5863.6,0
22412050,23:02:27,23:02:27,785,24,,,,6098.24,0
22412050,23:03:00,23:03:00,2491,25,,,,6318.94,
22412050,23:03:46,23:03:46,2492,26,,,,6566.56,0
22412050,23:04:50,23:04:50,2493,27,,,,6985.51,0
22412050,23:05:21,23:05:21,2494,28,,,,7168.38,0
22412050,23:06:30,23:06:30,1064,29,,,,7617.21,0
22412050,23:07:56,23:07:56,1065,30,,,,8418.35,0
22412050,23:08:25,23:08:25,790,31,,,,8688.64,0
22412050,23:09:03,23:09:03,10749,32,,,,9017.83,0
22412050,23:09:55,23:09:55,792,33,,,,9554.64,0
22412050,23:10:34,23:10:34,793,34,,,,9999.97,0
22412050,23:11:00,23:11:00,510,35,,1,,10262.19,
22412060,22:50:00,22:50:00,7091,1,,,1,0,
22412060,22:50:42,22:50:42,7733,2,,,,411.62,0
22412060,22:51:12,22:51:12,9503,3,,,,618.09,0
22412060,22:51:40,22:51:40,23,4,,,,863.73,0
22412060,22:52:18,22:52:18,24,5,,,,1217.55,0
22412060,22:53:00,22:53:00,26,6,,,,1559.5,0
22412060,22:53:47,22:53:47,27,7,,,,1958.56,0
22412060,22:54:07,22:54:07,28,8,,,,2121.44,0
22412060,22:54:47,22:54:47,29,9,,,,2459.47,0
22412060,22:55:31,22:55:31,30,10,,,,2763.33,0
22412060,22:56:00,22:56:00,772,11,,,,2957.37,
22412060,22:56:47,22:56:47,773,12,,,,3330.1,0
22412060,22:57:25,22:57:25,774,13,,,,3625.32,0
22412060,22:58:09,22:58:09,775,14,,,,4077.46,0
22412060,22:58:31,22:58:31,776,15,,,,4251.11,0
22412060,22:58:58,22:58:58,777,16,,,,4473.61,0
22412060,22:59:30,22:59:30,778,17,,,,4681.44,0
22412060,22:59:57,22:59:57,779,18,,,,4896.13,0
22412060,23:00:20,23:00:20,780,19,,,,5020.96,0
22412060,23:00:34,23:00:34,781,20,,,,5119.59,0
22412060,23:01:08,23:01:08,782,21,,,,5403.95,0
22412060,23:01:35,23:01:35,783,22,,,,5612.14,0
22412060,23:02:04,23:02:04,784,23,,,,5863.6,0
22412060,23:02:27,23:02:27,785,24,,,,6098.24,0
22412060,23:03:00,23:03:00,2491,25,,,,6318.94,
22412060,23:03:46,23:03:46,2492,26,,,,6566.56,0
22412060,23:04:50,23:04:50,2493,27,,,,6985.51,0
22412060,23:05:21,23:05:21,2494,28,,,,7168.38,0
22412060,23:06:30,23:06:30,1064,29,,,,7617.21,0
22412060,23:07:56,23:07:56,1065,30,,,,8418.35,0
22412060,23:08:25,23:08:25,790,31,,,,8688.64,0
22412060,23:09:03,23:09:03,10749,32,,,,9017.83,0
22412060,23:09:55,23:09:55,792,33,,,,9554.64,0
22412060,23:10:34,23:10:34,793,34,,,,9999.97,0
22412060,23:11:00,23:11:00,510,35,,1,,10262.19,
22412080,22:50:00,22:50:00,7091,1,,,1,0,
22412080,22:50:42,22:50:42,7733,2,,,,411.62,0
22412080,22:51:12,22:51:12,9503,3,,,,618.09,0
22412080,22:51:40,22:51:40,23,4,,,,863.73,0
22412080,22:52:18,22:52:18,24,5,,,,1217.55,0
22412080,22:53:00,22:53:00,26,6,,,,1559.5,0
22412080,22:53:47,22:53:47,27,7,,,,1958.56,0
22412080,22:54:07,22:54:07,28,8,,,,2121.44,0
22412080,22:54:47,22:54:47,29,9,,,,2459.47,0
22412080,22:55:31,22:55:31,30,10,,,,2763.33,0
22412080,22:56:00,22:56:00,772,11,,,,2957.37,
22412080,22:56:47,22:56:47,773,12,,,,3330.1,0
22412080,22:57:25,22:57:25,774,13,,,,3625.32,0
22412080,22:58:09,22:58:09,775,14,,,,4077.46,0
22412080,22:58:31,22:58:31,776,15,,,,4251.11,0
22412080,22:58:58,22:58:58,777,16,,,,4473.61,0
22412080,22:59:30,22:59:30,778,17,,,,4681.44,0
22412080,22:59:57,22:59:57,779,18,,,,4896.13,0
22412080,23:00:20,23:00:20,780,19,,,,5020.96,0
22412080,23:00:34,23:00:34,781,20,,,,5119.59,0
22412080,23:01:08,23:01:08,782,21,,,,5403.95,0
22412080,23:01:35,23:01:35,783,22,,,,5612.14,0
22412080,23:02:04,23:02:04,784,23,,,,5863.6,0
22412080,23:02:27,23:02:27,785,24,,,,6098.24,0
22412080,23:03:00,23:03:00,2491,25,,,,6318.94,
22412080,23:03:46,23:03:46,2492,26,,,,6566.56,0
22412080,23:04:50,23:04:50,2493,27,,,,6985.51,0
22412080,23:05:21,23:05:21,2494,28,,,,7168.38,0
22412080,23:06:30,23:06:30,1064,29,,,,7617.21,0
22412080,23:07:56,23:07:56,1065,30,,,,8418.35,0
22412080,23:08:25,23:08:25,790,31,,,,8688.64,0
22412080,23:09:03,23:09:03,10749,32,,,,9017.83,0
22412080,23:09:55,23:09:55,792,33,,,,9554.64,0
22412080,23:10:34,23:10:34,793,34,,,,9999.97,0
22412080,23:11:00,23:11:00,510,35,,1,,10262.19,
22412090,22:50:00,22:50:00,7091,1,,,1,0,
22412090,22:50:42,22:50:42,7733,2,,,,411.62,0
22412090,22:51:12,22:51:12,9503,3,,,,618.09,0
22412090,22:51:40,22:51:40,23,4,,,,863.73,0
22412090,22:52:18,22:52:18,24,5,,,,1217.55,0
22412090,22:53:00,22:53:00,26,6,,,,1559.5,0
22412090,22:53:47,22:53:47,27,7,,,,1958.56,0
22412090,22:54:07,22:54:07,28,8,,,,2121.44,0
22412090,22:54:47,22:54:47,29,9,,,,2459.47,0
22412090,22:55:31,22:55:31,30,10,,,,2763.33,0
22412090,22:56:00,22:56:00,772,11,,,,2957.37,
22412090,22:56:47,22:56:47,773,12,,,,3330.1,0
22412090,22:57:25,22:57:25,774,13,,,,3625.32,0
22412090,22:58:09,22:58:09,775,14,,,,4077.46,0
22412090,22:58:31,22:58:31,776,15,,,,4251.11,0
22412090,22:58:58,22:58:58,777,16,,,,4473.61,0
22412090,22:59:30,22:59:30,778,17,,,,4681.44,0
22412090,22:59:57,22:59:57,779,18,,,,4896.13,0
22412090,23:00:20,23:00:20,780,19,,,,5020.96,0
22412090,23:00:34,23:00:34,781,20,,,,5119.59,0
22412090,23:01:08,23:01:08,782,21,,,,5403.95,0
22412090,23:01:35,23:01:35,783,22,,,,5612.14,0
22412090,23:02:04,23:02:04,784,23,,,,5863.6,0
22412090,23:02:27,23:02:27,785,24,,,,6098.24,0
22412090,23:03:00,23:03:00,2491,25,,,,6318.94,
22412090,23:03:46,23:03:46,2492,26,,,,6566.56,0
22412090,23:04:50,23:04:50,2493,27,,,,6985.51,0
22412090,23:05:21,23:05:21,2494,28,,,,7168.38,0
22412090,23:06:30,23:06:30,1064,29,,,,7617.21,0
22412090,23:07:56,23:07:56,1065,30,,,,8418.35,0
22412090,23:08:25,23:08:25,790,31,,,,8688.64,0
22412090,23:09:03,23:09:03,10749,32,,,,9017.83,0
22412090,23:09:55,23:09:55,792,33,,,,9554.64,0
22412090,23:10:34,23:10:34,793,34,,,,9999.97,0
22412090,23:11:00,23:11:00,510,35,,1,,10262.19,
22412120,22:50:00,22:50:00,7091,1,,,1,0,
22412120,22:50:42,22:50:42,7733,2,,,,411.62,0
22412120,22:51:12,22:51:12,9503,3,,,,618.09,0
22412120,22:51:40,22:51:40,23,4,,,,863.73,0
22412120,22:52:18,22:52:18,24,5,,,,1217.55,0
22412120,22:53:00,22:53:00,26,6,,,,1559.5,0
22412120,22:53:47,22:53:47,27,7,,,,1958.56,0
22412120,22:54:07,22:54:07,28,8,,,,2121.44,0
22412120,22:54:47,22:54:47,29,9,,,,2459.47,0
22412120,22:55:31,22:55:31,30,10,,,,2763.33,0
22412120,22:56:00,22:56:00,772,11,,,,2957.37,
22412120,22:56:47,22:56:47,773,12,,,,3330.1,0
22412120,22:57:25,22:57:25,774,13,,,,3625.32,0
22412120,22:58:09,22:58:09,775,14,,,,4077.46,0
22412120,22:58:31,22:58:31,776,15,,,,4251.11,0
22412120,22:58:58,22:58:58,777,16,,,,4473.61,0
22412120,22:59:30,22:59:30,778,17,,,,4681.44,0
22412120,22:59:57,22:59:57,779,18,,,,4896.13,0
22412120,23:00:20,23:00:20,780,19,,,,5020.96,0
22412120,23:00:34,23:00:34,781,20,,,,5119.59,0
22412120,23:01:08,23:01:08,782,21,,,,5403.95,0
22412120,23:01:35,23:01:35,783,22,,,,5612.14,0
22412120,23:02:04,23:02:04,784,23,,,,5863.6,0
22412120,23:02:27,23:02:27,785,24,,,,6098.24,0
22412120,23:03:00,23:03:00,2491,25,,,,6318.94,
22412120,23:03:46,23:03:46,2492,26,,,,6566.56,0
22412120,23:04:50,23:04:50,2493,27,,,,6985.51,0
22412120,23:05:21,23:05:21,2494,28,,,,7168.38,0
22412120,23:06:30,23:06:30,1064,29,,,,7617.21,0
22412120,23:07:56,23:07:56,1065,30,,,,8418.35,0
22412120,23:08:25,23:08:25,790,31,,,,8688.64,0
22412120,23:09:03,23:09:03,10749,32,,,,9017.83,0
22412120,23:09:55,23:09:55,792,33,,,,9554.64,0
22412120,23:10:34,23:10:34,793,34,,,,9999.97,0
22412120,23:11:00,23:11:00,510,35,,1,,10262.19,
22412130,22:50:00,22:50:00,7091,1,,,1,0,
22412130,22:50:42,22:50:42,7733,2,,,,411.62,0
22412130,22:51:12,22:51:12,9503,3,,,,618.09,0
22412130,22:51:40,22:51:40,23,4,,,,863.73,0
22412130,22:52:18,22:52:18,24,5,,,,1217.55,0
22412130,22:53:00,22:53:00,26,6,,,,1559.5,0
22412130,22:53:47,22:53:47,27,7,,,,1958.56,0
22412130,22:54:07,22:54:07,28,8,,,,2121.44,0
22412130,22:54:47,22:54:47,29,9,,,,2459.47,0
22412130,22:55:31,22:55:31,30,10,,,,2763.33,0
22412130,22:56:00,22:56:00,772,11,,,,2957.37,
22412130,22:56:47,22:56:47,773,12,,,,3330.1,0
22412130,22:57:25,22:57:25,774,13,,,,3625.32,0
22412130,22:58:09,22:58:09,775,14,,,,4077.46,0
22412130,22:58:31,22:58:31,776,15,,,,4251.11,0
22412130,22:58:58,22:58:58,777,16,,,,4473.61,0
22412130,22:59:30,22:59:30,778,17,,,,4681.44,0
22412130,22:59:57,22:59:57,779,18,,,,4896.13,0
22412130,23:00:20,23:00:20,780,19,,,,5020.96,0
22412130,23:00:34,23:00:34,781,20,,,,5119.59,0
22412130,23:01:08,23:01:08,782,21,,,,5403.95,0
22412130,23:01:35,23:01:35,783,22,,,,5612.14,0
22412130,23:02:04,23:02:04,784,23,,,,5863.6,0
22412130,23:02:27,23:02:27,785,24,,,,6098.24,0
22412130,23:03:00,23:03:00,2491,25,,,,6318.94,
22412130,23:03:46,23:03:46,2492,26,,,,6566.56,0
22412130,23:04:50,23:04:50,2493,27,,,,6985.51,0
22412130,23:05:21,23:05:21,2494,28,,,,7168.38,0
22412130,23:06:30,23:06:30,1064,29,,,,7617.21,0
22412130,23:07:56,23:07:56,1065,30,,,,8418.35,0
22412130,23:08:25,23:08:25,790,31,,,,8688.64,0
22412130,23:09:03,23:09:03,10749,32,,,,9017.83,0
22412130,23:09:55,23:09:55,792,33,,,,9554.64,0
22412130,23:10:34,23:10:34,793,34,,,,9999.97,0
22412130,23:11:00,23:11:00,510,35,,1,,10262.19,
22565070,06:05:00,06:05:00,7091,1,,,1,0,
22565070,06:05:50,06:05:50,7733,2,,,,411.62,0
22565070,06:06:24,06:06:24,9503,3,,,,618.09,0
22565070,06:06:57,06:06:57,23,4,,,,863.73,0
22565070,06:07:41,06:07:41,24,5,,,,1217.55,0
22565070,06:08:30,06:08:30,26,6,,,,1559.5,0
22565070,06:09:25,06:09:25,27,7,,,,1958.56,0
22565070,06:09:48,06:09:48,28,8,,,,2121.44,0
22565070,06:10:35,06:10:35,29,9,,,,2459.47,0
22565070,06:11:27,06:11:27,30,10,,,,2763.33,0
22565070,06:12:00,06:12:00,772,11,,,,2957.37,
22565070,06:12:47,06:12:47,773,12,,,,3330.1,0
22565070,06:13:25,06:13:25,774,13,,,,3625.32,0
22565070,06:14:09,06:14:09,775,14,,,,4077.46,0
22565070,06:14:31,06:14:31,776,15,,,,4251.11,0
22565070,06:14:58,06:14:58,777,16,,,,4473.61,0
22565070,06:15:30,06:15:30,778,17,,,,4681.44,0
22565070,06:15:57,06:15:57,779,18,,,,4896.13,0
22565070,06:16:20,06:16:20,780,19,,,,5020.96,0
22565070,06:16:34,06:16:34,781,20,,,,5119.59,0
22565070,06:17:08,06:17:08,782,21,,,,5403.95,0
22565070,06:17:35,06:17:35,783,22,,,,5612.14,0
22565070,06:18:04,06:18:04,784,23,,,,5863.6,0
22565070,06:18:27,06:18:27,785,24,,,,6098.24,0
22565070,06:19:00,06:19:00,2491,25,,,,6318.94,
22565070,06:19:52,06:19:52,2492,26,,,,6566.56,0
22565070,06:21:04,06:21:04,2493,27,,,,6985.51,0
22565070,06:21:39,06:21:39,2494,28,,,,7168.38,0
22565070,06:22:56,06:22:56,1064,29,,,,7617.21,0
22565070,06:24:33,06:24:33,1065,30,,,,8418.35,0
22565070,06:25:06,06:25:06,790,31,,,,8688.64,0
22565070,06:25:48,06:25:48,10749,32,,,,9017.83,0
22565070,06:26:47,06:26:47,792,33,,,,9554.64,0
22565070,06:27:31,06:27:31,793,34,,,,9999.97,0
22565070,06:28:00,06:28:00,510,35,,1,,10262.19,
22565100,06:05:00,06:05:00,7091,1,,,1,0,
22565100,06:05:50,06:05:50,7733,2,,,,411.62,0
22565100,06:06:24,06:06:24,9503,3,,,,618.09,0
22565100,06:06:57,06:06:57,23,4,,,,863.73,0
22565100,06:07:41,06:07:41,24,5,,,,1217.55,0
22565100,06:08:30,06:08:30,26,6,,,,1559.5,0
22565100,06:09:25,06:09:25,27,7,,,,1958.56,0
22565100,06:09:48,06:09:48,28,8,,,,2121.44,0
22565100,06:10:35,06:10:35,29,9,,,,2459.47,0
22565100,06:11:27,06:11:27,30,10,,,,2763.33,0
22565100,06:12:00,06:12:00,772,11,,,,2957.37,
22565100,06:12:47,06:12:47,773,12,,,,3330.1,0
22565100,06:13:25,06:13:25,774,13,,,,3625.32,0
22565100,06:14:09,06:14:09,775,14,,,,4077.46,0
22565100,06:14:31,06:14:31,776,15,,,,4251.11,0
22565100,06:14:58,06:14:58,777,16,,,,4473.61,0
22565100,06:15:30,06:15:30,778,17,,,,4681.44,0
22565100,06:15:57,06:15:57,779,18,,,,4896.13,0
22565100,06:16:20,06:16:20,780,19,,,,5020.96,0
22565100,06:16:34,06:16:34,781,20,,,,5119.59,0
22565100,06:17:08,06:17:08,782,21,,,,5403.95,0
22565100,06:17:35,06:17:35,783,22,,,,5612.14,0
22565100,06:18:04,06:18:04,784,23,,,,5863.6,0
22565100,06:18:27,06:18:27,785,24,,,,6098.24,0
22565100,06:19:00,06:19:00,2491,25,,,,6318.94,
22565100,06:19:52,06:19:52,2492,26,,,,6566.56,0
22565100,06:21:04,06:21:04,2493,27,,,,6985.51,0
22565100,06:21:39,06:21:39,2494,28,,,,7168.38,0
22565100,06:22:56,06:22:56,1064,29,,,,7617.21,0
22565100,06:24:33,06:24:33,1065,30,,,,8418.35,0
22565100,06:25:06,06:25:06,790,31,,,,8688.64,0
22565100,06:25:48,06:25:48,10749,32,,,,9017.83,0
22565100,06:26:47,06:26:47,792,33,,,,9554.64,0
22565100,06:27:31,06:27:31,793,34,,,,9999.97,0
22565100,06:28:00,06:28:00,510,35,,1,,10262.19,
22565140,06:05:00,06:05:00,7091,1,,,1,0,
22565140,06:05:50,06:05:50,7733,2,,,,411.62,0
22565140,06:06:24,06:06:24,9503,3,,,,618.09,0
22565140,06:06:57,06:06:57,23,4,,,,863.73,0
22565140,06:07:41,06:07:41,24,5,,,,1217.55,0
22565140,06:08:30,06:08:30,26,6,,,,1559.5,0
22565140,06:09:25,06:09:25,27,7,,,,1958.56,0
22565140,06:09:48,06:09:48,28,8,,,,2121.44,0
22565140,06:10:35,06:10:35,29,9,,,,2459.47,0
22565140,06:11:27,06:11:27,30,10,,,,2763.33,0
22565140,06:12:00,06:12:00,772,11,,,,2957.37,
22565140,06:12:47,06:12:47,773,12,,,,3330.1,0
22565140,06:13:25,06:13:25,774,13,,,,3625.32,0
22565140,06:14:09,06:14:09,775,14,,,,4077.46,0
22565140,06:14:31,06:14:31,776,15,,,,4251.11,0
22565140,06:14:58,06:14:58,777,16,,,,4473.61,0
22565140,06:15:30,06:15:30,778,17,,,,4681.44,0
22565140,06:15:57,06:15:57,779,18,,,,4896.13,0
22565140,06:16:20,06:16:20,780,19,,,,5020.96,0
22565140,06:16:34,06:16:34,781,20,,,,5119.59,0
22565140,06:17:08,06:17:08,782,21,,,,5403.95,0
22565140,06:17:35,06:17:35,783,22,,,,5612.14,0
22565140,06:18:04,06:18:04,784,23,,,,5863.6,0
22565140,06:18:27,06:18:27,785,24,,,,6098.24,0
22565140,06:19:00,06:19:00,2491,25,,,,6318.94,
22565140,06:19:52,06:19:52,2492,26,,,,6566.56,0
22565140,06:21:04,06:21:04,2493,27,,,,6985.51,0
22565140,06:21:39,06:21:39,2494,28,,,,7168.38,0
22565140,06:22:56,06:22:56,1064,29,,,,7617.21,0
22565140,06:24:33,06:24:33,1065,30,,,,8418.35,0
22565140,06:25:06,06:25:06,790,31,,,,8688.64,0
22565140,06:25:48,06:25:48,10749,32,,,,9017.83,0
22565140,06:26:47,06:26:47,792,33,,,,9554.64,0
22565140,06:27:31,06:27:31,793,34,,,,9999.97,0
22565140,06:28:00,06:28:00,510,35,,1,,10262.19,
22595070,23:35:00,23:35:00,7091,1,,,1,0,
22595070,23:35:50,23:35:50,7733,2,,,,411.62,0
22595070,23:36:24,23:36:24,9503,3,,,,618.09,0
22595070,23:36:57,23:36:57,23,4,,,,863.73,0
22595070,23:37:41,23:37:41,24,5,,,,1217.55,0
22595070,23:38:30,23:38:30,26,6,,,,1559.5,0
22595070,23:39:25,23:39:25,27,7,,,,1958.56,0
22595070,23:39:48,23:39:48,28,8,,,,2121.44,0
22595070,23:40:35,23:40:35,29,9,,,,2459.47,0
22595070,23:41:27,23:41:27,30,10,,,,2763.33,0
22595070,23:42:00,23:42:00,772,11,,,,2957.37,
22595070,23:42:47,23:42:47,773,12,,,,3330.1,0
22595070,23:43:25,23:43:25,774,13,,,,3625.32,0
22595070,23:44:09,23:44:09,775,14,,,,4077.46,0
22595070,23:44:31,23:44:31,776,15,,,,4251.11,0
22595070,23:44:58,23:44:58,777,16,,,,4473.61,0
22595070,23:45:30,23:45:30,778,17,,,,4681.44,0
22595070,23:45:57,23:45:57,779,18,,,,4896.13,0
22595070,23:46:20,23:46:20,780,19,,,,5020.96,0
22595070,23:46:34,23:46:34,781,20,,,,5119.59,0
22595070,23:47:08,23:47:08,782,21,,,,5403.95,0
22595070,23:47:35,23:47:35,783,22,,,,5612.14,0
22595070,23:48:04,23:48:04,784,23,,,,5863.6,0
22595070,23:48:27,23:48:27,785,24,,,,6098.24,0
22595070,23:49:00,23:49:00,2491,25,,,,6318.94,
22595070,23:49:57,23:49:57,2492,26,,,,6566.56,0
22595070,23:51:18,23:51:18,2493,27,,,,6985.51,0
22595070,23:51:57,23:51:57,2494,28,,,,7168.38,0
22595070,23:53:23,23:53:23,1064,29,,,,7617.21,0
22595070,23:55:10,23:55:10,1065,30,,,,8418.35,0
22595070,23:55:47,23:55:47,790,31,,,,8688.64,0
22595070,23:56:34,23:56:34,10749,32,,,,9017.83,0
22595070,23:57:39,23:57:39,792,33,,,,9554.64,0
22595070,23:58:28,23:58:28,793,34,,,,9999.97,0
22595070,23:59:00,23:59:00,510,35,,1,,10262.19,
22595100,23:35:00,23:35:00,7091,1,,,1,0,
22595100,23:35:50,23:35:50,7733,2,,,,411.62,0
22595100,23:36:24,23:36:24,9503,3,,,,618.09,0
22595100,23:36:57,23:36:57,23,4,,,,863.73,0
22595100,23:37:41,23:37:41,24,5,,,,1217.55,0
22595100,23:38:30,23:38:30,26,6,,,,1559.5,0
22595100,23:39:25,23:39:25,27,7,,,,1958.56,0
22595100,23:39:48,23:39:48,28,8,,,,2121.44,0
22595100,23:40:35,23:40:35,29,9,,,,2459.47,0
22595100,23:41:27,23:41:27,30,10,,,,2763.33,0
22595100,23:42:00,23:42:00,772,11,,,,2957.37,
22595100,23:42:47,23:42:47,773,12,,,,3330.1,0
22595100,23:43:25,23:43:25,774,13,,,,3625.32,0
22595100,23:44:09,23:44:09,775,14,,,,4077.46,0
22595100,23:44:31,23:44:31,776,15,,,,4251.11,0
22595100,23:44:58,23:44:58,777,16,,,,4473.61,0
22595100,23:45:30,23:45:30,778,17,,,,4681.44,0
22595100,23:45:57,23:45:57,779,18,,,,4896.13,0
22595100,23:46:20,23:46:20,780,19,,,,5020.96,0
22595100,23:46:34,23:46:34,781,20,,,,5119.59,0
22595100,23:47:08,23:47:08,782,21,,,,5403.95,0
22595100,23:47:35,23:47:35,783,22,,,,5612.14,0
22595100,23:48:04,23:48:04,784,23,,,,5863.6,0
22595100,23:48:27,23:48:27,785,24,,,,6098.24,0
22595100,23:49:00,23:49:00,2491,25,,,,6318.94,
22595100,23:49:57,23:49:57,2492,26,,,,6566.56,0
22595100,23:51:18,23:51:18,2493,27,,,,6985.51,0
22595100,23:51:57,23:51:57,2494,28,,,,7168.38,0
22595100,23:53:23,23:53:23,1064,29,,,,7617.21,0
22595100,23:55:10,23:55:10,1065,30,,,,8418.35,0
22595100,23:55:47,23:55:47,790,31,,,,8688.64,0
22595100,23:56:34,23:56:34,10749,32,,,,9017.83,0
22595100,23:57:39,23:57:39,792,33,,,,9554.64,0
22595100,23:58:28,23:58:28,793,34,,,,9999.97,0
22595100,23:59:00,23:59:00,510,35,,1,,10262.19,
22595140,23:35:00,23:35:00,7091,1,,,1,0,
22595140,23:35:50,23:35:50,7733,2,,,,411.62,0
22595140,23:36:24,23:36:24,9503,3,,,,618.09,0
22595140,23:36:57,23:36:57,23,4,,,,863.73,0
22595140,23:37:41,23:37:41,24,5,,,,1217.55,0
22595140,23:38:30,23:38:30,26,6,,,,1559.5,0
22595140,23:39:25,23:39:25,27,7,,,,1958.56,0
22595140,23:39:48,23:39:48,28,8,,,,2121.44,0
22595140,23:40:35,23:40:35,29,9,,,,2459.47,0
22595140,23:41:27,23:41:27,30,10,,,,2763.33,0
22595140,23:42:00,23:42:00,772,11,,,,2957.37,
22595140,23:42:47,23:42:47,773,12,,,,3330.1,0
22595140,23:43:25,23:43:25,774,13,,,,3625.32,0
22595140,23:44:09,23:44:09,775,14,,,,4077.46,0
22595140,23:44:31,23:44:31,776,15,,,,4251.11,0
22595140,23:44:58,23:44:58,777,16,,,,4473.61,0
22595140,23:45:30,23:45:30,778,17,,,,4681.44,0
22595140,23:45:57,23:45:57,779,18,,,,4896.13,0
22595140,23:46:20,23:46:20,780,19,,,,5020.96,0
22595140,23:46:34,23:46:34,781,20,,,,5119.59,0
22595140,23:47:08,23:47:08,782,21,,,,5403.95,0
22595140,23:47:35,23:47:35,783,22,,,,5612.14,0
22595140,23:48:04,23:48:04,784,23,,,,5863.6,0
22595140,23:48:27,23:48:27,785,24,,,,6098.24,0
22595140,23:49:00,23:49:00,2491,25,,,,6318.94,
22595140,23:49:57,23:49:57,2492,26,,,,6566.56,0
22595140,23:51:18,23:51:18,2493,27,,,,6985.51,0
22595140,23:51:57,23:51:57,2494,28,,,,7168.38,0
22595140,23:53:23,23:53:23,1064,29,,,,7617.21,0
22595140,23:55:10,23:55:10,1065,30,,,,8418.35,0
22595140,23:55:47,23:55:47,790,31,,,,8688.64,0
22595140,23:56:34,23:56:34,10749,32,,,,9017.83,0
22595140,23:57:39,23:57:39,792,33,,,,9554.64,0
22595140,23:58:28,23:58:28,793,34,,,,9999.97,0
22595140,23:59:00,23:59:00,510,35,,1,,10262.19,
22609160,08:35:00,08:35:00,7091,1,,,1,0,
22609160,08:35:50,08:35:50,7733,2,,,,411.62,0
22609160,08:36:24,08:36:24,9503,3,,,,618.09,0
22609160,08:36:57,08:36:57,23,4,,,,863.73,0
22609160,08:37:41,08:37:41,24,5,,,,1217.55,0
22609160,08:38:30,08:38:30,26,6,,,,1559.5,0
22609160,08:39:25,08:39:25,27,7,,,,1958.56,0
22609160,08:39:48,08:39:48,28,8,,,,2121.44,0
22609160,08:40:35,08:40:35,29,9,,,,2459.47,0
22609160,08:41:27,08:41:27,30,10,,,,2763.33,0
22609160,08:42:00,08:42:00,772,11,,,,2957.37,
22609160,08:42:47,08:42:47,773,12,,,,3330.1,0
22609160,08:43:25,08:43:25,774,13,,,,3625.32,0
22609160,08:44:09,08:44:09,775,14,,,,4077.46,0
22609160,08:44:31,08:44:31,776,15,,,,4251.11,0
22609160,08:44:58,08:44:58,777,16,,,,4473.61,0
22609160,08:45:30,08:45:30,778,17,,,,4681.44,0
22609160,08:45:57,08:45:57,779,18,,,,4896.13,0
22609160,08:46:20,08:46:20,780,19,,,,5020.96,0
22609160,08:46:34,08:46:34,781,20,,,,5119.59,0
22609160,08:47:08,08:47:08,782,21,,,,5403.95,0
22609160,08:47:35,08:47:35,783,22,,,,5612.14,0
22609160,08:48:04,08:48:04,784,23,,,,5863.6,0
22609160,08:48:27,08:48:27,785,24,,,,6098.24,0
22609160,08:49:00,08:49:00,2491,25,,,,6318.94,
22609160,08:49:52,08:49:52,2492,26,,,,6566.56,0
22609160,08:51:04,08:51:04,2493,27,,,,6985.51,0
22609160,08:51:39,08:51:39,2494,28,,,,7168.38,0
22609160,08:52:56,08:52:56,1064,29,,,,7617.21,0
22609160,08:54:33,08:54:33,1065,30,,,,8418.35,0
22609160,08:55:06,08:55:06,790,31,,,,8688.64,0
22609160,08:55:48,08:55:48,10749,32,,,,9017.83,0
22609160,08:56:47,08:56:47,792,33,,,,9554.64,0
22609160,08:57:31,08:57:31,793,34,,,,9999.97,0
22609160,08:58:00,08:58:00,510,35,,1,,10262.19,
22656160,21:05:00,21:05:00,7091,1,,,1,0,
22656160,21:05:57,21:05:57,7733,2,,,,411.62,0
22656160,21:06:36,21:06:36,9503,3,,,,618.09,0
22656160,21:07:14,21:07:14,23,4,,,,863.73,0
22656160,21:08:04,21:08:04,24,5,,,,1217.55,0
22656160,21:09:00,21:09:00,26,6,,,,1559.5,0
22656160,21:10:03,21:10:03,27,7,,,,1958.56,0
22656160,21:10:30,21:10:30,28,8,,,,2121.44,0
22656160,21:11:23,21:11:23,29,9,,,,2459.47,0
22656160,21:12:22,21:12:22,30,10,,,,2763.33,0
22656160,21:13:00,21:13:00,772,11,,,,2957.37,
22656160,21:13:54,21:13:54,773,12,,,,3330.1,0
22656160,21:14:38,21:14:38,774,13,,,,3625.32,0
22656160,21:15:28,21:15:28,775,14,,,,4077.46,0
22656160,21:15:52,21:15:52,776,15,,,,4251.11,0
22656160,21:16:24,21:16:24,777,16,,,,4473.61,0
22656160,21:17:00,21:17:00,778,17,,,,4681.44,0
22656160,21:17:31,21:17:31,779,18,,,,4896.13,0
22656160,21:17:57,21:17:57,780,19,,,,5020.96,0
22656160,21:18:13,21:18:13,781,20,,,,5119.59,0
22656160,21:18:52,21:18:52,782,21,,,,5403.95,0
22656160,21:19:23,21:19:23,783,22,,,,5612.14,0
22656160,21:19:56,21:19:56,784,23,,,,5863.6,0
22656160,21:20:22,21:20:22,785,24,,,,6098.24,0
22656160,21:21:00,21:21:00,2491,25,,,,6318.94,
22656160,21:22:03,21:22:03,2492,26,,,,6566.56,0
22656160,21:23:32,21:23:32,2493,27,,,,6985.51,0
22656160,21:24:14,21:24:14,2494,28,,,,7168.38,0
22656160,21:25:49,21:25:49,1064,29,,,,7617.21,0
22656160,21:27:47,21:27:47,1065,30,,,,8418.35,0
22656160,21:28:27,21:28:27,790,31,,,,8688.64,0
22656160,21:29:19,21:29:19,10749,32,,,,9017.83,0
22656160,21:30:31,21:30:31,792,33,,,,9554.64,0
22656160,21:31:25,21:31:25,793,34,,,,9999.97,0
22656160,21:32:00,21:32:00,510,35,,1,,10262.19,
2274070,24:20:00,24:20:00,7091,1,,,1,0,
2274070,24:20:50,24:20:50,7733,2,,,,411.62,0
2274070,24:21:24,24:21:24,9503,3,,,,618.09,0
2274070,24:21:57,24:21:57,23,4,,,,863.73,0
2274070,24:22:41,24:22:41,24,5,,,,1217.55,0
2274070,24:23:30,24:23:30,26,6,,,,1559.5,0
2274070,24:24:25,24:24:25,27,7,,,,1958.56,0
2274070,24:24:48,24:24:48,28,8,,,,2121.44,0
2274070,24:25:35,24:25:35,29,9,,,,2459.47,0
2274070,24:26:27,24:26:27,30,10,,,,2763.33,0
2274070,24:27:00,24:27:00,772,11,,,,2957.37,
2274070,24:27:47,24:27:47,773,12,,,,3330.1,0
2274070,24:28:25,24:28:25,774,13,,,,3625.32,0
2274070,24:29:09,24:29:09,775,14,,,,4077.46,0
2274070,24:29:31,24:29:31,776,15,,,,4251.11,0
2274070,24:29:58,24:29:58,777,16,,,,4473.61,0
2274070,24:30:30,24:30:30,778,17,,,,4681.44,0
2274070,24:30:57,24:30:57,779,18,,,,4896.13,0
2274070,24:31:20,24:31:20,780,19,,,,5020.96,0
2274070,24:31:34,24:31:34,781,20,,,,5119.59,0
2274070,24:32:08,24:32:08,782,21,,,,5403.95,0
2274070,24:32:35,24:32:35,783,22,,,,5612.14,0
2274070,24:33:04,24:33:04,784,23,,,,5863.6,0
2274070,24:33:27,24:33:27,785,24,,,,6098.24,0
2274070,24:34:00,24:34:00,2491,25,,,,6318.94,
2274070,24:34:57,24:34:57,2492,26,,,,6566.56,0
2274070,24:36:18,24:36:18,2493,27,,,,6985.51,0
2274070,24:36:57,24:36:57,2494,28,,,,7168.38,0
2274070,24:38:23,24:38:23,1064,29,,,,7617.21,0
2274070,24:40:10,24:40:10,1065,30,,,,8418.35,0
2274070,24:40:47,24:40:47,790,31,,,,8688.64,0
2274070,24:41:34,24:41:34,10749,32,,,,9017.83,0
2274070,24:42:39,24:42:39,792,33,,,,9554.64,0
2274070,24:43:28,24:43:28,793,34,,,,9999.97,0
2274070,24:44:00,24:44:00,510,35,,1,,10262.19,
2274100,24:20:00,24:20:00,7091,1,,,1,0,
2274100,24:20:50,24:20:50,7733,2,,,,411.62,0
2274100,24:21:24,24:21:24,9503,3,,,,618.09,0
2274100,24:21:57,24:21:57,23,4,,,,863.73,0
2274100,24:22:41,24:22:41,24,5,,,,1217.55,0
2274100,24:23:30,24:23:30,26,6,,,,1559.5,0
2274100,24:24:25,24:24:25,27,7,,,,1958.56,0
2274100,24:24:48,24:24:48,28,8,,,,2121.44,0
2274100,24:25:35,24:25:35,29,9,,,,2459.47,0
2274100,24:26:27,24:26:27,30,10,,,,2763.33,0
2274100,24:27:00,24:27:00,772,11,,,,2957.37,
2274100,24:27:47,24:27:47,773,12,,,,3330.1,0
2274100,24:28:25,24:28:25,774,13,,,,3625.32,0
2274100,24:29:09,24:29:09,775,14,,,,4077.46,0
2274100,24:29:31,24:29:31,776,15,,,,4251.11,0
2274100,24:29:58,24:29:58,777,16,,,,4473.61,0
2274100,24:30:30,24:30:30,778,17,,,,4681.44,0
2274100,24:30:57,24:30:57,779,18,,,,4896.13,0
2274100,24:31:20,24:31:20,780,19,,,,5020.96,0
2274100,24:31:34,24:31:34,781,20,,,,5119.59,0
2274100,24:32:08,24:32:08,782,21,,,,5403.95,0
2274100,24:32:35,24:32:35,783,22,,,,5612.14,0
2274100,24:33:04,24:33:04,784,23,,,,5863.6,0
2274100,24:33:27,24:33:27,785,24,,,,6098.24,0
2274100,24:34:00,24:34:00,2491,25,,,,6318.94,
2274100,24:34:57,24:34:57,2492,26,,,,6566.56,0
2274100,24:36:18,24:36:18,2493,27,,,,6985.51,0
2274100,24:36:57,24:36:57,2494,28,,,,7168.38,0
2274100,24:38:23,24:38:23,1064,29,,,,7617.21,0
2274100,24:40:10,24:40:10,1065,30,,,,8418.35,0
2274100,24:40:47,24:40:47,790,31,,,,8688.64,0
2274100,24:41:34,24:41:34,10749,32,,,,9017.83,0
2274100,24:42:39,24:42:39,792,33,,,,9554.64,0
2274100,24:43:28,24:43:28,793,34,,,,9999.97,0
2274100,24:44:00,24:44:00,510,35,,1,,10262.19,
2274140,24:20:00,24:20:00,7091,1,,,1,0,
2274140,24:20:50,24:20:50,7733,2,,,,411.62,0
2274140,24:21:24,24:21:24,9503,3,,,,618.09,0
2274140,24:21:57,24:21:57,23,4,,,,863.73,0
2274140,24:22:41,24:22:41,24,5,,,,1217.55,0
2274140,24:23:30,24:23:30,26,6,,,,1559.5,0
2274140,24:24:25,24:24:25,27,7,,,,1958.56,0
2274140,24:24:48,24:24:48,28,8,,,,2121.44,0
2274140,24:25:35,24:25:35,29,9,,,,2459.47,0
2274140,24:26:27,24:26:27,30,10,,,,2763.33,0
2274140,24:27:00,24:27:00,772,11,,,,2957.37,
2274140,24:27:47,24:27:47,773,12,,,,3330.1,0
2274140,24:28:25,24:28:25,774,13,,,,3625.32,0
2274140,24:29:09,24:29:09,775,14,,,,4077.46,0
2274140,24:29:31,24:29:31,776,15,,,,4251.11,0
2274140,24:29:58,24:29:58,777,16,,,,4473.61,0
2274140,24:30:30,24:30:30,778,17,,,,4681.44,0
2274140,24:30:57,24:30:57,779,18,,,,4896.13,0
2274140,24:31:20,24:31:20,780,19,,,,5020.96,0
2274140,24:31:34,24:31:34,781,20,,,,5119.59,0
2274140,24:32:08,24:32:08,782,21,,,,5403.95,0
2274140,24:32:35,24:32:35,783,22,,,,5612.14,0
2274140,24:33:04,24:33:04,784,23,,,,5863.6,0
2274140,24:33:27,24:33:27,785,24,,,,6098.24,0
2274140,24:34:00,24:34:00,2491,25,,,,6318.94,
2274140,24:34:57,24:34:57,2492,26,,,,6566.56,0
2274140,24:36:18,24:36:18,2493,27,,,,6985.51,0
2274140,24:36:57,24:36:57,2494,28,,,,7168.38,0
2274140,24:38:23,24:38:23,1064,29,,,,7617.21,0
2274140,24:40:10,24:40:10,1065,30,,,,8418.35,0
2274140,24:40:47,24:40:47,790,31,,,,8688.64,0
2274140,24:41:34,24:41:34,10749,32,,,,9017.83,0
2274140,24:42:39,24:42:39,792,33,,,,9554.64,0
2274140,24:43:28,24:43:28,793,34,,,,9999.97,0
2274140,24:44:00,24:44:00,510,35,,1,,10262.19,
22782160,22:35:00,22:35:00,7091,1,,,1,0,
22782160,22:35:50,22:35:50,7733,2,,,,411.62,0
22782160,22:36:24,22:36:24,9503,3,,,,618.09,0
22782160,22:36:57,22:36:57,23,4,,,,863.73,0
22782160,22:37:41,22:37:41,24,5,,,,1217.55,0
22782160,22:38:30,22:38:30,26,6,,,,1559.5,0
22782160,22:39:25,22:39:25,27,7,,,,1958.56,0
22782160,22:39:48,22:39:48,28,8,,,,2121.44,0
22782160,22:40:35,22:40:35,29,9,,,,2459.47,0
22782160,22:41:27,22:41:27,30,10,,,,2763.33,0
22782160,22:42:00,22:42:00,772,11,,,,2957.37,
22782160,22:42:47,22:42:47,773,12,,,,3330.1,0
22782160,22:43:25,22:43:25,774,13,,,,3625.32,0
22782160,22:44:09,22:44:09,775,14,,,,4077.46,0
22782160,22:44:31,22:44:31,776,15,,,,4251.11,0
22782160,22:44:58,22:44:58,777,16,,,,4473.61,0
22782160,22:45:30,22:45:30,778,17,,,,4681.44,0
22782160,22:45:57,22:45:57,779,18,,,,4896.13,0
22782160,22:46:20,22:46:20,780,19,,,,5020.96,0
22782160,22:46:34,22:46:34,781,20,,,,5119.59,0
22782160,22:47:08,22:47:08,782,21,,,,5403.95,0
22782160,22:47:35,22:47:35,783,22,,,,5612.14,0
22782160,22:48:04,22:48:04,784,23,,,,5863.6,0
22782160,22:48:27,22:48:27,785,24,,,,6098.24,0
22782160,22:49:00,22:49:00,2491,25,,,,6318.94,
22782160,22:49:57,22:49:57,2492,26,,,,6566.56,0
22782160,22:51:18,22:51:18,2493,27,,,,6985.51,0
22782160,22:51:57,22:51:57,2494,28,,,,7168.38,0
22782160,22:53:23,22:53:23,1064,29,,,,7617.21,0
22782160,22:55:10,22:55:10,1065,30,,,,8418.35,0
22782160,22:55:47,22:55:47,790,31,,,,8688.64,0
22782160,22:56:34,22:56:34,10749,32,,,,9017.83,0
22782160,22:57:39,22:57:39,792,33,,,,9554.64,0
22782160,22:58:28,22:58:28,793,34,,,,9999.97,0
22782160,22:59:00,22:59:00,510,35,,1,,10262.19,
22822020,14:37:00,14:37:00,7091,1,,,1,0,
22822020,14:38:04,14:38:04,7733,2,,,,411.62,0
22822020,14:38:48,14:38:48,9503,3,,,,618.09,0
22822020,14:39:31,14:39:31,23,4,,,,863.73,0
22822020,14:40:28,14:40:28,24,5,,,,1217.55,0
22822020,14:41:30,14:41:30,26,6,,,,1559.5,0
22822020,14:42:41,14:42:41,27,7,,,,1958.56,0
22822020,14:43:11,14:43:11,28,8,,,,2121.44,0
22822020,14:44:11,14:44:11,29,9,,,,2459.47,0
22822020,14:45:17,14:45:17,30,10,,,,2763.33,0
22822020,14:46:00,14:46:00,772,11,,,,2957.37,
22822020,14:47:08,14:47:08,773,12,,,,3330.1,0
22822020,14:48:02,14:48:02,774,13,,,,3625.32,0
22822020,14:49:05,14:49:05,775,14,,,,4077.46,0
22822020,14:49:36,14:49:36,776,15,,,,4251.11,0
22822020,14:50:15,14:50:15,777,16,,,,4473.61,0
22822020,14:51:00,14:51:00,778,17,,,,4681.44,0
22822020,14:51:38,14:51:38,779,18,,,,4896.13,0
22822020,14:52:12,14:52:12,780,19,,,,5020.96,0
22822020,14:52:31,14:52:31,781,20,,,,5119.59,0
22822020,14:53:20,14:53:20,782,21,,,,5403.95,0
22822020,14:53:59,14:53:59,783,22,,,,5612.14,0
22822020,14:54:40,14:54:40,784,23,,,,5863.6,0
22822020,14:55:13,14:55:13,785,24,,,,6098.24,0
22822020,14:56:00,14:56:00,2491,25,,,,6318.94,
22822020,14:56:57,14:56:57,2492,26,,,,6566.56,0
22822020,14:58:18,14:58:18,2493,27,,,,6985.51,0
22822020,14:58:57,14:58:57,2494,28,,,,7168.38,0
22822020,15:00:23,15:00:23,1064,29,,,,7617.21,0
22822020,15:02:10,15:02:10,1065,30,,,,8418.35,0
22822020,15:02:47,15:02:47,790,31,,,,8688.64,0
22822020,15:03:34,15:03:34,10749,32,,,,9017.83,0
22822020,15:04:39,15:04:39,792,33,,,,9554.64,0
22822020,15:05:28,15:05:28,793,34,,,,9999.97,0
22822020,15:06:00,15:06:00,510,35,,1,,10262.19,
22822030,14:37:00,14:37:00,7091,1,,,1,0,
22822030,14:38:04,14:38:04,7733,2,,,,411.62,0
22822030,14:38:48,14:38:48,9503,3,,,,618.09,0
22822030,14:39:31,14:39:31,23,4,,,,863.73,0
22822030,14:40:28,14:40:28,24,5,,,,1217.55,0
22822030,14:41:30,14:41:30,26,6,,,,1559.5,0
22822030,14:42:41,14:42:41,27,7,,,,1958.56,0
22822030,14:43:11,14:43:11,28,8,,,,2121.44,0
22822030,14:44:11,14:44:11,29,9,,,,2459.47,0
22822030,14:45:17,14:45:17,30,10,,,,2763.33,0
22822030,14:46:00,14:46:00,772,11,,,,2957.37,
22822030,14:47:08,14:47:08,773,12,,,,3330.1,0
22822030,14:48:02,14:48:02,774,13,,,,3625.32,0
22822030,14:49:05,14:49:05,775,14,,,,4077.46,0
22822030,14:49:36,14:49:36,776,15,,,,4251.11,0
22822030,14:50:15,14:50:15,777,16,,,,4473.61,0
22822030,14:51:00,14:51:00,778,17,,,,4681.44,0
22822030,14:51:38,14:51:38,779,18,,,,4896.13,0
22822030,14:52:12,14:52:12,780,19,,,,5020.96,0
22822030,14:52:31,14:52:31,781,20,,,,5119.59,0
22822030,14:53:20,14:53:20,782,21,,,,5403.95,0
22822030,14:53:59,14:53:59,783,22,,,,5612.14,0
22822030,14:54:40,14:54:40,784,23,,,,5863.6,0
22822030,14:55:13,14:55:13,785,24,,,,6098.24,0
22822030,14:56:00,14:56:00,2491,25,,,,6318.94,
22822030,14:56:57,14:56:57,2492,26,,,,6566.56,0
22822030,14:58:18,14:58:18,2493,27,,,,6985.51,0
22822030,14:58:57,14:58:57,2494,28,,,,7168.38,0
22822030,15:00:23,15:00:23,1064,29,,,,7617.21,0
22822030,15:02:10,15:02:10,1065,30,,,,8418.35,0
22822030,15:02:47,15:02:47,790,31,,,,8688.64,0
22822030,15:03:34,15:03:34,10749,32,,,,9017.83,0
22822030,15:04:39,15:04:39,792,33,,,,9554.64,0
22822030,15:05:28,15:05:28,793,34,,,,9999.97,0
22822030,15:06:00,15:06:00,510,35,,1,,10262.19,
22822040,14:37:00,14:37:00,7091,1,,,1,0,
22822040,14:38:04,14:38:04,7733,2,,,,411.62,0
22822040,14:38:48,14:38:48,9503,3,,,,618.09,0
22822040,14:39:31,14:39:31,23,4,,,,863.73,0
22822040,14:40:28,14:40:28,24,5,,,,1217.55,0
22822040,14:41:30,14:41:30,26,6,,,,1559.5,0
22822040,14:42:41,14:42:41,27,7,,,,1958.56,0
22822040,14:43:11,14:43:11,28,8,,,,2121.44,0
22822040,14:44:11,14:44:11,29,9,,,,2459.47,0
22822040,14:45:17,14:45:17,30,10,,,,2763.33,0
22822040,14:46:00,14:46:00,772,11,,,,2957.37,
22822040,14:47:08,14:47:08,773,12,,,,3330.1,0
22822040,14:48:02,14:48:02,774,13,,,,3625.32,0
22822040,14:49:05,14:49:05,775,14,,,,4077.46,0
22822040,14:49:36,14:49:36,776,15,,,,4251.11,0
22822040,14:50:15,14:50:15,777,16,,,,4473.61,0
22822040,14:51:00,14:51:00,778,17,,,,4681.44,0
22822040,14:51:38,14:51:38,779,18,,,,4896.13,0
22822040,14:52:12,14:52:12,780,19,,,,5020.96,0
22822040,14:52:31,14:52:31,781,20,,,,5119.59,0
22822040,14:53:20,14:53:20,782,21,,,,5403.95,0
22822040,14:53:59,14:53:59,783,22,,,,5612.14,0
22822040,14:54:40,14:54:40,784,23,,,,5863.6,0
22822040,14:55:13,14:55:13,785,24,,,,6098.24,0
22822040,14:56:00,14:56:00,2491,25,,,,6318.94,
22822040,14:56:57,14:56:57,2492,26,,,,6566.56,0
22822040,14:58:18,14:58:18,2493,27,,,,6985.51,0
22822040,14:58:57,14:58:57,2494,28,,,,7168.38,0
22822040,15:00:23,15:00:23,1064,29,,,,7617.21,0
22822040,15:02:10,15:02:10,1065,30,,,,8418.35,0
22822040,15:02:47,15:02:47,790,31,,,,8688.64,0
22822040,15:03:34,15:03:34,10749,32,,,,9017.83,0
22822040,15:04:39,15:04:39,792,33,,,,9554.64,0
22822040,15:05:28,15:05:28,793,34,,,,9999.97,0
22822040,15:06:00,15:06:00,510,35,,1,,10262.19,
22822050,14:37:00,14:37:00,7091,1,,,1,0,
22822050,14:38:04,14:38:04,7733,2,,,,411.62,0
22822050,14:38:48,14:38:48,9503,3,,,,618.09,0
22822050,14:39:31,14:39:31,23,4,,,,863.73,0
22822050,14:40:28,14:40:28,24,5,,,,1217.55,0
22822050,14:41:30,14:41:30,26,6,,,,1559.5,0
22822050,14:42:41,14:42:41,27,7,,,,1958.56,0
22822050,14:43:11,14:43:11,28,8,,,,2121.44,0
22822050,14:44:11,14:44:11,29,9,,,,2459.47,0
22822050,14:45:17,14:45:17,30,10,,,,2763.33,0
22822050,14:46:00,14:46:00,772,11,,,,2957.37,
22822050,14:47:08,14:47:08,773,12,,,,3330.1,0
22822050,14:48:02,14:48:02,774,13,,,,3625.32,0
22822050,14:49:05,14:49:05,775,14,,,,4077.46,0
22822050,14:49:36,14:49:36,776,15,,,,4251.11,0
22822050,14:50:15,14:50:15,777,16,,,,4473.61,0
22822050,14:51:00,14:51:00,778,17,,,,4681.44,0
22822050,14:51:38,14:51:38,779,18,,,,4896.13,0
22822050,14:52:12,14:52:12,780,19,,,,5020.96,0
22822050,14:52:31,14:52:31,781,20,,,,5119.59,0
22822050,14:53:20,14:53:20,782,21,,,,5403.95,0
22822050,14:53:59,14:53:59,783,22,,,,5612.14,0
22822050,14:54:40,14:54:40,784,23,,,,5863.6,0
22822050,14:55:13,14:55:13,785,24,,,,6098.24,0
22822050,14:56:00,14:56:00,2491,25,,,,6318.94,
22822050,14:56:57,14:56:57,2492,26,,,,6566.56,0
22822050,14:58:18,14:58:18,2493,27,,,,6985.51,0
22822050,14:58:57,14:58:57,2494,28,,,,7168.38,0
22822050,15:00:23,15:00:23,1064,29,,,,7617.21,0
22822050,15:02:10,15:02:10,1065,30,,,,8418.35,0
22822050,15:02:47,15:02:47,790,31,,,,8688.64,0
22822050,15:03:34,15:03:34,10749,32,,,,9017.83,0
22822050,15:04:39,15:04:39,792,33,,,,9554.64,0
22822050,15:05:28,15:05:28,793,34,,,,9999.97,0
22822050,15:06:00,15:06:00,510,35,,1,,10262.19,
22822060,14:37:00,14:37:00,7091,1,,,1,0,
22822060,14:38:04,14:38:04,7733,2,,,,411.62,0
22822060,14:38:48,14:38:48,9503,3,,,,618.09,0
22822060,14:39:31,14:39:31,23,4,,,,863.73,0
22822060,14:40:28,14:40:28,24,5,,,,1217.55,0
22822060,14:41:30,14:41:30,26,6,,,,1559.5,0
22822060,14:42:41,14:42:41,27,7,,,,1958.56,0
22822060,14:43:11,14:43:11,28,8,,,,2121.44,0
22822060,14:44:11,14:44:11,29,9,,,,2459.47,0
22822060,14:45:17,14:45:17,30,10,,,,2763.33,0
22822060,14:46:00,14:46:00,772,11,,,,2957.37,
22822060,14:47:08,14:47:08,773,12,,,,3330.1,0
22822060,14:48:02,14:48:02,774,13,,,,3625.32,0
22822060,14:49:05,14:49:05,775,14,,,,4077.46,0
22822060,14:49:36,14:49:36,776,15,,,,4251.11,0
22822060,14:50:15,14:50:15,777,16,,,,4473.61,0
22822060,14:51:00,14:51:00,778,17,,,,4681.44,0
22822060,14:51:38,14:51:38,779,18,,,,4896.13,0
22822060,14:52:12,14:52:12,780,19,,,,5020.96,0
22822060,14:52:31,14:52:31,781,20,,,,5119.59,0
22822060,14:53:20,14:53:20,782,21,,,,5403.95,0
22822060,14:53:59,14:53:59,783,22,,,,5612.14,0
22822060,14:54:40,14:54:40,784,23,,,,5863.6,0
22822060,14:55:13,14:55:13,785,24,,,,6098.24,0
22822060,14:56:00,14:56:00,2491,25,,,,6318.94,
22822060,14:56:57,14:56:57,2492,26,,,,6566.56,0
22822060,14:58:18,14:58:18,2493,27,,,,6985.51,0
22822060,14:58:57,14:58:57,2494,28,,,,7168.38,0
22822060,15:00:23,15:00:23,1064,29,,,,7617.21,0
22822060,15:02:10,15:02:10,1065,30,,,,8418.35,0
22822060,15:02:47,15:02:47,790,31,,,,8688.64,0
22822060,15:03:34,15:03:34,10749,32,,,,9017.83,0
22822060,15:04:39,15:04:39,792,33,,,,9554.64,0
22822060,15:05:28,15:05:28,793,34,,,,9999.97,0
22822060,15:06:00,15:06:00,510,35,,1,,10262.19,
22822080,14:37:00,14:37:00,7091,1,,,1,0,
22822080,14:38:04,14:38:04,7733,2,,,,411.62,0
22822080,14:38:48,14:38:48,9503,3,,,,618.09,0
22822080,14:39:31,14:39:31,23,4,,,,863.73,0
22822080,14:40:28,14:40:28,24,5,,,,1217.55,0
22822080,14:41:30,14:41:30,26,6,,,,1559.5,0
22822080,14:42:41,14:42:41,27,7,,,,1958.56,0
22822080,14:43:11,14:43:11,28,8,,,,2121.44,0
22822080,14:44:11,14:44:11,29,9,,,,2459.47,0
22822080,14:45:17,14:45:17,30,10,,,,2763.33,0
22822080,14:46:00,14:46:00,772,11,,,,2957.37,
22822080,14:47:08,14:47:08,773,12,,,,3330.1,0
22822080,14:48:02,14:48:02,774,13,,,,3625.32,0
22822080,14:49:05,14:49:05,775,14,,,,4077.46,0
22822080,14:49:36,14:49:36,776,15,,,,4251.11,0
22822080,14:50:15,14:50:15,777,16,,,,4473.61,0
22822080,14:51:00,14:51:00,778,17,,,,4681.44,0
22822080,14:51:38,14:51:38,779,18,,,,4896.13,0
22822080,14:52:12,14:52:12,780,19,,,,5020.96,0
22822080,14:52:31,14:52:31,781,20,,,,5119.59,0
22822080,14:53:20,14:53:20,782,21,,,,5403.95,0
22822080,14:53:59,14:53:59,783,22,,,,5612.14,0
22822080,14:54:40,14:54:40,784,23,,,,5863.6,0
22822080,14:55:13,14:55:13,785,24,,,,6098.24,0
22822080,14:56:00,14:56:00,2491,25,,,,6318.94,
22822080,14:56:57,14:56:57,2492,26,,,,6566.56,0
22822080,14:58:18,14:58:18,2493,27,,,,6985.51,0
22822080,14:58:57,14:58:57,2494,28,,,,7168.38,0
22822080,15:00:23,15:00:23,1064,29,,,,7617.21,0
22822080,15:02:10,15:02:10,1065,30,,,,8418.35,0
22822080,15:02:47,15:02:47,790,31,,,,8688.64,0
22822080,15:03:34,15:03:34,10749,32,,,,9017.83,0
22822080,15:04:39,15:04:39,792,33,,,,9554.64,0
22822080,15:05:28,15:05:28,793,34,,,,9999.97,0
22822080,15:06:00,15:06:00,510,35,,1,,10262.19,
22822090,14:37:00,14:37:00,7091,1,,,1,0,
22822090,14:38:04,14:38:04,7733,2,,,,411.62,0
22822090,14:38:48,14:38:48,9503,3,,,,618.09,0
22822090,14:39:31,14:39:31,23,4,,,,863.73,0
22822090,14:40:28,14:40:28,24,5,,,,1217.55,0
22822090,14:41:30,14:41:30,26,6,,,,1559.5,0
22822090,14:42:41,14:42:41,27,7,,,,1958.56,0
22822090,14:43:11,14:43:11,28,8,,,,2121.44,0
22822090,14:44:11,14:44:11,29,9,,,,2459.47,0
22822090,14:45:17,14:45:17,30,10,,,,2763.33,0
22822090,14:46:00,14:46:00,772,11,,,,2957.37,
22822090,14:47:08,14:47:08,773,12,,,,3330.1,0
22822090,14:48:02,14:48:02,774,13,,,,3625.32,0
22822090,14:49:05,14:49:05,775,14,,,,4077.46,0
22822090,14:49:36,14:49:36,776,15,,,,4251.11,0
22822090,14:50:15,14:50:15,777,16,,,,4473.61,0
22822090,14:51:00,14:51:00,778,17,,,,4681.44,0
22822090,14:51:38,14:51:38,779,18,,,,4896.13,0
22822090,14:52:12,14:52:12,780,19,,,,5020.96,0
22822090,14:52:31,14:52:31,781,20,,,,5119.59,0
22822090,14:53:20,14:53:20,782,21,,,,5403.95,0
22822090,14:53:59,14:53:59,783,22,,,,5612.14,0
22822090,14:54:40,14:54:40,784,23,,,,5863.6,0
22822090,14:55:13,14:55:13,785,24,,,,6098.24,0
22822090,14:56:00,14:56:00,2491,25,,,,6318.94,
22822090,14:56:57,14:56:57,2492,26,,,,6566.56,0
22822090,14:58:18,14:58:18,2493,27,,,,6985.51,0
22822090,14:58:57,14:58:57,2494,28,,,,7168.38,0
22822090,15:00:23,15:00:23,1064,29,,,,7617.21,0
22822090,15:02:10,15:02:10,1065,30,,,,8418.35,0
22822090,15:02:47,15:02:47,790,31,,,,8688.64,0
22822090,15:03:34,15:03:34,10749,32,,,,9017.83,0
22822090,15:04:39,15:04:39,792,33,,,,9554.64,0
22822090,15:05:28,15:05:28,793,34,,,,9999.97,0
22822090,15:06:00,15:06:00,510,35,,1,,10262.19,
22822120,14:37:00,14:37:00,7091,1,,,1,0,
22822120,14:38:04,14:38:04,7733,2,,,,411.62,0
22822120,14:38:48,14:38:48,9503,3,,,,618.09,0
22822120,14:39:31,14:39:31,23,4,,,,863.73,0
22822120,14:40:28,14:40:28,24,5,,,,1217.55,0
22822120,14:41:30,14:41:30,26,6,,,,1559.5,0
22822120,14:42:41,14:42:41,27,7,,,,1958.56,0
22822120,14:43:11,14:43:11,28,8,,,,2121.44,0
22822120,14:44:11,14:44:11,29,9,,,,2459.47,0
22822120,14:45:17,14:45:17,30,10,,,,2763.33,0
22822120,14:46:00,14:46:00,772,11,,,,2957.37,
22822120,14:47:08,14:47:08,773,12,,,,3330.1,0
22822120,14:48:02,14:48:02,774,13,,,,3625.32,0
22822120,14:49:05,14:49:05,775,14,,,,4077.46,0
22822120,14:49:36,14:49:36,776,15,,,,4251.11,0
22822120,14:50:15,14:50:15,777,16,,,,4473.61,0
22822120,14:51:00,14:51:00,778,17,,,,4681.44,0
22822120,14:51:38,14:51:38,779,18,,,,4896.13,0
22822120,14:52:12,14:52:12,780,19,,,,5020.96,0
22822120,14:52:31,14:52:31,781,20,,,,5119.59,0
22822120,14:53:20,14:53:20,782,21,,,,5403.95,0
22822120,14:53:59,14:53:59,783,22,,,,5612.14,0
22822120,14:54:40,14:54:40,784,23,,,,5863.6,0
22822120,14:55:13,14:55:13,785,24,,,,6098.24,0
22822120,14:56:00,14:56:00,2491,25,,,,6318.94,
22822120,14:56:57,14:56:57,2492,26,,,,6566.56,0
22822120,14:58:18,14:58:18,2493,27,,,,6985.51,0
22822120,14:58:57,14:58:57,2494,28,,,,7168.38,0
22822120,15:00:23,15:00:23,1064,29,,,,7617.21,0
22822120,15:02:10,15:02:10,1065,30,,,,8418.35,0
22822120,15:02:47,15:02:47,790,31,,,,8688.64,0
22822120,15:03:34,15:03:34,10749,32,,,,9017.83,0
22822120,15:04:39,15:04:39,792,33,,,,9554.64,0
22822120,15:05:28,15:05:28,793,34,,,,9999.97,0
22822120,15:06:00,15:06:00,510,35,,1,,10262.19,
22822130,14:37:00,14:37:00,7091,1,,,1,0,
22822130,14:38:04,14:38:04,7733,2,,,,411.62,0
22822130,14:38:48,14:38:48,9503,3,,,,618.09,0
22822130,14:39:31,14:39:31,23,4,,,,863.73,0
22822130,14:40:28,14:40:28,24,5,,,,1217.55,0
22822130,14:41:30,14:41:30,26,6,,,,1559.5,0
22822130,14:42:41,14:42:41,27,7,,,,1958.56,0
22822130,14:43:11,14:43:11,28,8,,,,2121.44,0
22822130,14:44:11,14:44:11,29,9,,,,2459.47,0
22822130,14:45:17,14:45:17,30,10,,,,2763.33,0
22822130,14:46:00,14:46:00,772,11,,,,2957.37,
22822130,14:47:08,14:47:08,773,12,,,,3330.1,0
22822130,14:48:02,14:48:02,774,13,,,,3625.32,0
22822130,14:49:05,14:49:05,775,14,,,,4077.46,0
22822130,14:49:36,14:49:36,776,15,,,,4251.11,0
22822130,14:50:15,14:50:15,777,16,,,,4473.61,0
22822130,14:51:00,14:51:00,778,17,,,,4681.44,0
22822130,14:51:38,14:51:38,779,18,,,,4896.13,0
22822130,14:52:12,14:52:12,780,19,,,,5020.96,0
22822130,14:52:31,14:52:31,781,20,,,,5119.59,0
22822130,14:53:20,14:53:20,782,21,,,,5403.95,0
22822130,14:53:59,14:53:59,783,22,,,,5612.14,0
22822130,14:54:40,14:54:40,784,23,,,,5863.6,0
22822130,14:55:13,14:55:13,785,24,,,,6098.24,0
22822130,14:56:00,14:56:00,2491,25,,,,6318.94,
22822130,14:56:57,14:56:57,2492,26,,,,6566.56,0
22822130,14:58:18,14:58:18,2493,27,,,,6985.51,0
22822130,14:58:57,14:58:57,2494,28,,,,7168.38,0
22822130,15:00:23,15:00:23,1064,29,,,,7617.21,0
22822130,15:02:10,15:02:10,1065,30,,,,8418.35,0
22822130,15:02:47,15:02:47,790,31,,,,8688.64,0
22822130,15:03:34,15:03:34,10749,32,,,,9017.83,0
22822130,15:04:39,15:04:39,792,33,,,,9554.64,0
22822130,15:05:28,15:05:28,793,34,,,,9999.97,0
22822130,15:06:00,15:06:00,510,35,,1,,10262.19,
22965070,10:35:00,10:35:00,7091,1,,,1,0,
22965070,10:35:57,10:35:57,7733,2,,,,411.62,0
22965070,10:36:36,10:36:36,9503,3,,,,618.09,0
22965070,10:37:14,10:37:14,23,4,,,,863.73,0
22965070,10:38:04,10:38:04,24,5,,,,1217.55,0
22965070,10:39:00,10:39:00,26,6,,,,1559.5,0
22965070,10:40:03,10:40:03,27,7,,,,1958.56,0
22965070,10:40:30,10:40:30,28,8,,,,2121.44,0
22965070,10:41:23,10:41:23,29,9,,,,2459.47,0
22965070,10:42:22,10:42:22,30,10,,,,2763.33,0
22965070,10:43:00,10:43:00,772,11,,,,2957.37,
22965070,10:43:54,10:43:54,773,12,,,,3330.1,0
22965070,10:44:38,10:44:38,774,13,,,,3625.32,0
22965070,10:45:28,10:45:28,775,14,,,,4077.46,0
22965070,10:45:52,10:45:52,776,15,,,,4251.11,0
22965070,10:46:24,10:46:24,777,16,,,,4473.61,0
22965070,10:47:00,10:47:00,778,17,,,,4681.44,0
22965070,10:47:31,10:47:31,779,18,,,,4896.13,0
22965070,10:47:57,10:47:57,780,19,,,,5020.96,0
22965070,10:48:13,10:48:13,781,20,,,,5119.59,0
22965070,10:48:52,10:48:52,782,21,,,,5403.95,0
22965070,10:49:23,10:49:23,783,22,,,,5612.14,0
22965070,10:49:56,10:49:56,784,23,,,,5863.6,0
22965070,10:50:22,10:50:22,785,24,,,,6098.24,0
22965070,10:51:00,10:51:00,2491,25,,,,6318.94,
22965070,10:51:57,10:51:57,2492,26,,,,6566.56,0
22965070,10:53:18,10:53:18,2493,27,,,,6985.51,0
22965070,10:53:57,10:53:57,2494,28,,,,7168.38,0
22965070,10:55:23,10:55:23,1064,29,,,,7617.21,0
22965070,10:57:10,10:57:10,1065,30,,,,8418.35,0
22965070,10:57:47,10:57:47,790,31,,,,8688.64,0
22965070,10:58:34,10:58:34,10749,32,,,,9017.83,0
22965070,10:59:39,10:59:39,792,33,,,,9554.64,0
22965070,11:00:28,11:00:28,793,34,,,,9999.97,0
22965070,11:01:00,11:01:00,510,35,,1,,10262.19,
22965100,10:35:00,10:35:00,7091,1,,,1,0,
22965100,10:35:57,10:35:57,7733,2,,,,411.62,0
22965100,10:36:36,10:36:36,9503,3,,,,618.09,0
22965100,10:37:14,10:37:14,23,4,,,,863.73,0
22965100,10:38:04,10:38:04,24,5,,,,1217.55,0
22965100,10:39:00,10:39:00,26,6,,,,1559.5,0
22965100,10:40:03,10:40:03,27,7,,,,1958.56,0
22965100,10:40:30,10:40:30,28,8,,,,2121.44,0
22965100,10:41:23,10:41:23,29,9,,,,2459.47,0
22965100,10:42:22,10:42:22,30,10,,,,2763.33,0
22965100,10:43:00,10:43:00,772,11,,,,2957.37,
22965100,10:43:54,10:43:54,773,12,,,,3330.1,0
22965100,10:44:38,10:44:38,774,13,,,,3625.32,0
22965100,10:45:28,10:45:28,775,14,,,,4077.46,0
22965100,10:45:52,10:45:52,776,15,,,,4251.11,0
22965100,10:46:24,10:46:24,777,16,,,,4473.61,0
22965100,10:47:00,10:47:00,778,17,,,,4681.44,0
22965100,10:47:31,10:47:31,779,18,,,,4896.13,0
22965100,10:47:57,10:47:57,780,19,,,,5020.96,0
22965100,10:48:13,10:48:13,781,20,,,,5119.59,0
22965100,10:48:52,10:48:52,782,21,,,,5403.95,0
22965100,10:49:23,10:49:23,783,22,,,,5612.14,0
22965100,10:49:56,10:49:56,784,23,,,,5863.6,0
22965100,10:50:22,10:50:22,785,24,,,,6098.24,0
22965100,10:51:00,10:51:00,2491,25,,,,6318.94,
22965100,10:51:57,10:51:57,2492,26,,,,6566.56,0
22965100,10:53:18,10:53:18,2493,27,,,,6985.51,0
22965100,10:53:57,10:53:57,2494,28,,,,7168.38,0
22965100,10:55:23,10:55:23,1064,29,,,,7617.21,0
22965100,10:57:10,10:57:10,1065,30,,,,8418.35,0
22965100,10:57:47,10:57:47,790,31,,,,8688.64,0
22965100,10:58:34,10:58:34,10749,32,,,,9017.83,0
22965100,10:59:39,10:59:39,792,33,,,,9554.64,0
22965100,11:00:28,11:00:28,793,34,,,,9999.97,0
22965100,11:01:00,11:01:00,510,35,,1,,10262.19,
22965140,10:35:00,10:35:00,7091,1,,,1,0,
22965140,10:35:57,10:35:57,7733,2,,,,411.62,0
22965140,10:36:36,10:36:36,9503,3,,,,618.09,0
22965140,10:37:14,10:37:14,23,4,,,,863.73,0
22965140,10:38:04,10:38:04,24,5,,,,1217.55,0
22965140,10:39:00,10:39:00,26,6,,,,1559.5,0
22965140,10:40:03,10:40:03,27,7,,,,1958.56,0
22965140,10:40:30,10:40:30,28,8,,,,2121.44,0
22965140,10:41:23,10:41:23,29,9,,,,2459.47,0
22965140,10:42:22,10:42:22,30,10,,,,2763.33,0
22965140,10:43:00,10:43:00,772,11,,,,2957.37,
22965140,10:43:54,10:43:54,773,12,,,,3330.1,0
22965140,10:44:38,10:44:38,774,13,,,,3625.32,0
22965140,10:45:28,10:45:28,775,14,,,,4077.46,0
22965140,10:45:52,10:45:52,776,15,,,,4251.11,0
22965140,10:46:24,10:46:24,777,16,,,,4473.61,0
22965140,10:47:00,10:47:00,778,17,,,,4681.44,0
22965140,10:47:31,10:47:31,779,18,,,,4896.13,0
22965140,10:47:57,10:47:57,780,19,,,,5020.96,0
22965140,10:48:13,10:48:13,781,20,,,,5119.59,0
22965140,10:48:52,10:48:52,782,21,,,,5403.95,0
22965140,10:49:23,10:49:23,783,22,,,,5612.14,0
22965140,10:49:56,10:49:56,784,23,,,,5863.6,0
22965140,10:50:22,10:50:22,785,24,,,,6098.24,0
22965140,10:51:00,10:51:00,2491,25,,,,6318.94,
22965140,10:51:57,10:51:57,2492,26,,,,6566.56,0
22965140,10:53:18,10:53:18,2493,27,,,,6985.51,0
22965140,10:53:57,10:53:57,2494,28,,,,7168.38,0
22965140,10:55:23,10:55:23,1064,29,,,,7617.21,0
22965140,10:57:10,10:57:10,1065,30,,,,8418.35,0
22965140,10:57:47,10:57:47,790,31,,,,8688.64,0
22965140,10:58:34,10:58:34,10749,32,,,,9017.83,0
22965140,10:59:39,10:59:39,792,33,,,,9554.64,0
22965140,11:00:28,11:00:28,793,34,,,,9999.97,0
22965140,11:01:00,11:01:00,510,35,,1,,10262.19,
23053070,06:35:00,06:35:00,7091,1,,,1,0,
23053070,06:35:50,06:35:50,7733,2,,,,411.62,0
23053070,06:36:24,06:36:24,9503,3,,,,618.09,0
23053070,06:36:57,06:36:57,23,4,,,,863.73,0
23053070,06:37:41,06:37:41,24,5,,,,1217.55,0
23053070,06:38:30,06:38:30,26,6,,,,1559.5,0
23053070,06:39:25,06:39:25,27,7,,,,1958.56,0
23053070,06:39:48,06:39:48,28,8,,,,2121.44,0
23053070,06:40:35,06:40:35,29,9,,,,2459.47,0
23053070,06:41:27,06:41:27,30,10,,,,2763.33,0
23053070,06:42:00,06:42:00,772,11,,,,2957.37,
23053070,06:42:47,06:42:47,773,12,,,,3330.1,0
23053070,06:43:25,06:43:25,774,13,,,,3625.32,0
23053070,06:44:09,06:44:09,775,14,,,,4077.46,0
23053070,06:44:31,06:44:31,776,15,,,,4251.11,0
23053070,06:44:58,06:44:58,777,16,,,,4473.61,0
23053070,06:45:30,06:45:30,778,17,,,,4681.44,0
23053070,06:45:57,06:45:57,779,18,,,,4896.13,0
23053070,06:46:20,06:46:20,780,19,,,,5020.96,0
23053070,06:46:34,06:46:34,781,20,,,,5119.59,0
23053070,06:47:08,06:47:08,782,21,,,,5403.95,0
23053070,06:47:35,06:47:35,783,22,,,,5612.14,0
23053070,06:48:04,06:48:04,784,23,,,,5863.6,0
23053070,06:48:27,06:48:27,785,24,,,,6098.24,0
23053070,06:49:00,06:49:00,2491,25,,,,6318.94,
23053070,06:49:52,06:49:52,2492,26,,,,6566.56,0
23053070,06:51:04,06:51:04,2493,27,,,,6985.51,0
23053070,06:51:39,06:51:39,2494,28,,,,7168.38,0
23053070,06:52:56,06:52:56,1064,29,,,,7617.21,0
23053070,06:54:33,06:54:33,1065,30,,,,8418.35,0
23053070,06:55:06,06:55:06,790,31,,,,8688.64,0
23053070,06:55:48,06:55:48,10749,32,,,,9017.83,0
23053070,06:56:47,06:56:47,792,33,,,,9554.64,0
23053070,06:57:31,06:57:31,793,34,,,,9999.97,0
23053070,06:58:00,06:58:00,510,35,,1,,10262.19,
23053100,06:35:00,06:35:00,7091,1,,,1,0,
23053100,06:35:50,06:35:50,7733,2,,,,411.62,0
23053100,06:36:24,06:36:24,9503,3,,,,618.09,0
23053100,06:36:57,06:36:57,23,4,,,,863.73,0
23053100,06:37:41,06:37:41,24,5,,,,1217.55,0
23053100,06:38:30,06:38:30,26,6,,,,1559.5,0
23053100,06:39:25,06:39:25,27,7,,,,1958.56,0
23053100,06:39:48,06:39:48,28,8,,,,2121.44,0
23053100,06:40:35,06:40:35,29,9,,,,2459.47,0
23053100,06:41:27,06:41:27,30,10,,,,2763.33,0
23053100,06:42:00,06:42:00,772,11,,,,2957.37,
23053100,06:42:47,06:42:47,773,12,,,,3330.1,0
23053100,06:43:25,06:43:25,774,13,,,,3625.32,0
23053100,06:44:09,06:44:09,775,14,,,,4077.46,0
23053100,06:44:31,06:44:31,776,15,,,,4251.11,0
23053100,06:44:58,06:44:58,777,16,,,,4473.61,0
23053100,06:45:30,06:45:30,778,17,,,,4681.44,0
23053100,06:45:57,06:45:57,779,18,,,,4896.13,0
23053100,06:46:20,06:46:20,780,19,,,,5020.96,0
23053100,06:46:34,06:46:34,781,20,,,,5119.59,0
23053100,06:47:08,06:47:08,782,21,,,,5403.95,0
23053100,06:47:35,06:47:35,783,22,,,,5612.14,0
23053100,06:48:04,06:48:04,784,23,,,,5863.6,0
23053100,06:48:27,06:48:27,785,24,,,,6098.24,0
23053100,06:49:00,06:49:00,2491,25,,,,6318.94,
23053100,06:49:52,06:49:52,2492,26,,,,6566.56,0
23053100,06:51:04,06:51:04,2493,27,,,,6985.51,0
23053100,06:51:39,06:51:39,2494,28,,,,7168.38,0
23053100,06:52:56,06:52:56,1064,29,,,,7617.21,0
23053100,06:54:33,06:54:33,1065,30,,,,8418.35,0
23053100,06:55:06,06:55:06,790,31,,,,8688.64,0
23053100,06:55:48,06:55:48,10749,32,,,,9017.83,0
23053100,06:56:47,06:56:47,792,33,,,,9554.64,0
23053100,06:57:31,06:57:31,793,34,,,,9999.97,0
23053100,06:58:00,06:58:00,510,35,,1,,10262.19,
23053140,06:35:00,06:35:00,7091,1,,,1,0,
23053140,06:35:50,06:35:50,7733,2,,,,411.62,0
23053140,06:36:24,06:36:24,9503,3,,,,618.09,0
23053140,06:36:57,06:36:57,23,4,,,,863.73,0
23053140,06:37:41,06:37:41,24,5,,,,1217.55,0
23053140,06:38:30,06:38:30,26,6,,,,1559.5,0
23053140,06:39:25,06:39:25,27,7,,,,1958.56,0
23053140,06:39:48,06:39:48,28,8,,,,2121.44,0
23053140,06:40:35,06:40:35,29,9,,,,2459.47,0
23053140,06:41:27,06:41:27,30,10,,,,2763.33,0
23053140,06:42:00,06:42:00,772,11,,,,2957.37,
23053140,06:42:47,06:42:47,773,12,,,,3330.1,0
23053140,06:43:25,06:43:25,774,13,,,,3625.32,0
23053140,06:44:09,06:44:09,775,14,,,,4077.46,0
23053140,06:44:31,06:44:31,776,15,,,,4251.11,0
23053140,06:44:58,06:44:58,777,16,,,,4473.61,0
23053140,06:45:30,06:45:30,778,17,,,,4681.44,0
23053140,06:45:57,06:45:57,779,18,,,,4896.13,0
23053140,06:46:20,06:46:20,780,19,,,,5020.96,0
23053140,06:46:34,06:46:34,781,20,,,,5119.59,0
23053140,06:47:08,06:47:08,782,21,,,,5403.95,0
23053140,06:47:35,06:47:35,783,22,,,,5612.14,0
23053140,06:48:04,06:48:04,784,23,,,,5863.6,0
23053140,06:48:27,06:48:27,785,24,,,,6098.24,0
23053140,06:49:00,06:49:00,2491,25,,,,6318.94,
23053140,06:49:52,06:49:52,2492,26,,,,6566.56,0
23053140,06:51:04,06:51:04,2493,27,,,,6985.51,0
23053140,06:51:39,06:51:39,2494,28,,,,7168.38,0
23053140,06:52:56,06:52:56,1064,29,,,,7617.21,0
23053140,06:54:33,06:54:33,1065,30,,,,8418.35,0
23053140,06:55:06,06:55:06,790,31,,,,8688.64,0
23053140,06:55:48,06:55:48,10749,32,,,,9017.83,0
23053140,06:56:47,06:56:47,792,33,,,,9554.64,0
23053140,06:57:31,06:57:31,793,34,,,,9999.97,0
23053140,06:58:00,06:58:00,510,35,,1,,10262.19,
23258020,14:07:00,14:07:00,7091,1,,,1,0,
23258020,14:08:04,14:08:04,7733,2,,,,411.62,0
23258020,14:08:48,14:08:48,9503,3,,,,618.09,0
23258020,14:09:31,14:09:31,23,4,,,,863.73,0
23258020,14:10:28,14:10:28,24,5,,,,1217.55,0
23258020,14:11:30,14:11:30,26,6,,,,1559.5,0
23258020,14:12:41,14:12:41,27,7,,,,1958.56,0
23258020,14:13:11,14:13:11,28,8,,,,2121.44,0
23258020,14:14:11,14:14:11,29,9,,,,2459.47,0
23258020,14:15:17,14:15:17,30,10,,,,2763.33,0
23258020,14:16:00,14:16:00,772,11,,,,2957.37,
23258020,14:17:08,14:17:08,773,12,,,,3330.1,0
23258020,14:18:02,14:18:02,774,13,,,,3625.32,0
23258020,14:19:05,14:19:05,775,14,,,,4077.46,0
23258020,14:19:36,14:19:36,776,15,,,,4251.11,0
23258020,14:20:15,14:20:15,777,16,,,,4473.61,0
23258020,14:21:00,14:21:00,778,17,,,,4681.44,0
23258020,14:21:38,14:21:38,779,18,,,,4896.13,0
23258020,14:22:12,14:22:12,780,19,,,,5020.96,0
23258020,14:22:31,14:22:31,781,20,,,,5119.59,0
23258020,14:23:20,14:23:20,782,21,,,,5403.95,0
23258020,14:23:59,14:23:59,783,22,,,,5612.14,0
23258020,14:24:40,14:24:40,784,23,,,,5863.6,0
23258020,14:25:13,14:25:13,785,24,,,,6098.24,0
23258020,14:26:00,14:26:00,2491,25,,,,6318.94,
23258020,14:26:57,14:26:57,2492,26,,,,6566.56,0
23258020,14:28:18,14:28:18,2493,27,,,,6985.51,0
23258020,14:28:57,14:28:57,2494,28,,,,7168.38,0
23258020,14:30:23,14:30:23,1064,29,,,,7617.21,0
23258020,14:32:10,14:32:10,1065,30,,,,8418.35,0
23258020,14:32:47,14:32:47,790,31,,,,8688.64,0
23258020,14:33:34,14:33:34,10749,32,,,,9017.83,0
23258020,14:34:39,14:34:39,792,33,,,,9554.64,0
23258020,14:35:28,14:35:28,793,34,,,,9999.97,0
23258020,14:36:00,14:36:00,510,35,,1,,10262.19,
23258030,14:07:00,14:07:00,7091,1,,,1,0,
23258030,14:08:04,14:08:04,7733,2,,,,411.62,0
23258030,14:08:48,14:08:48,9503,3,,,,618.09,0
23258030,14:09:31,14:09:31,23,4,,,,863.73,0
23258030,14:10:28,14:10:28,24,5,,,,1217.55,0
23258030,14:11:30,14:11:30,26,6,,,,1559.5,0
23258030,14:12:41,14:12:41,27,7,,,,1958.56,0
23258030,14:13:11,14:13:11,28,8,,,,2121.44,0
23258030,14:14:11,14:14:11,29,9,,,,2459.47,0
23258030,14:15:17,14:15:17,30,10,,,,2763.33,0
23258030,14:16:00,14:16:00,772,11,,,,2957.37,
23258030,14:17:08,14:17:08,773,12,,,,3330.1,0
23258030,14:18:02,14:18:02,774,13,,,,3625.32,0
23258030,14:19:05,14:19:05,775,14,,,,4077.46,0
23258030,14:19:36,14:19:36,776,15,,,,4251.11,0
23258030,14:20:15,14:20:15,777,16,,,,4473.61,0
23258030,14:21:00,14:21:00,778,17,,,,4681.44,0
23258030,14:21:38,14:21:38,779,18,,,,4896.13,0
23258030,14:22:12,14:22:12,780,19,,,,5020.96,0
23258030,14:22:31,14:22:31,781,20,,,,5119.59,0
23258030,14:23:20,14:23:20,782,21,,,,5403.95,0
23258030,14:23:59,14:23:59,783,22,,,,5612.14,0
23258030,14:24:40,14:24:40,784,23,,,,5863.6,0
23258030,14:25:13,14:25:13,785,24,,,,6098.24,0
23258030,14:26:00,14:26:00,2491,25,,,,6318.94,
23258030,14:26:57,14:26:57,2492,26,,,,6566.56,0
23258030,14:28:18,14:28:18,2493,27,,,,6985.51,0
23258030,14:28:57,14:28:57,2494,28,,,,7168.38,0
23258030,14:30:23,14:30:23,1064,29,,,,7617.21,0
23258030,14:32:10,14:32:10,1065,30,,,,8418.35,0
23258030,14:32:47,14:32:47,790,31,,,,8688.64,0
23258030,14:33:34,14:33:34,10749,32,,,,9017.83,0
23258030,14:34:39,14:34:39,792,33,,,,9554.64,0
23258030,14:35:28,14:35:28,793,34,,,,9999.97,0
23258030,14:36:00,14:36:00,510,35,,1,,10262.19,
23258040,14:07:00,14:07:00,7091,1,,,1,0,
23258040,14:08:04,14:08:04,7733,2,,,,411.62,0
23258040,14:08:48,14:08:48,9503,3,,,,618.09,0
23258040,14:09:31,14:09:31,23,4,,,,863.73,0
23258040,14:10:28,14:10:28,24,5,,,,1217.55,0
23258040,14:11:30,14:11:30,26,6,,,,1559.5,0
23258040,14:12:41,14:12:41,27,7,,,,1958.56,0
23258040,14:13:11,14:13:11,28,8,,,,2121.44,0
23258040,14:14:11,14:14:11,29,9,,,,2459.47,0
23258040,14:15:17,14:15:17,30,10,,,,2763.33,0
23258040,14:16:00,14:16:00,772,11,,,,2957.37,
23258040,14:17:08,14:17:08,773,12,,,,3330.1,0
23258040,14:18:02,14:18:02,774,13,,,,3625.32,0
23258040,14:19:05,14:19:05,775,14,,,,4077.46,0
23258040,14:19:36,14:19:36,776,15,,,,4251.11,0
23258040,14:20:15,14:20:15,777,16,,,,4473.61,0
23258040,14:21:00,14:21:00,778,17,,,,4681.44,0
23258040,14:21:38,14:21:38,779,18,,,,4896.13,0
23258040,14:22:12,14:22:12,780,19,,,,5020.96,0
23258040,14:22:31,14:22:31,781,20,,,,5119.59,0
23258040,14:23:20,14:23:20,782,21,,,,5403.95,0
23258040,14:23:59,14:23:59,783,22,,,,5612.14,0
23258040,14:24:40,14:24:40,784,23,,,,5863.6,0
23258040,14:25:13,14:25:13,785,24,,,,6098.24,0
23258040,14:26:00,14:26:00,2491,25,,,,6318.94,
23258040,14:26:57,14:26:57,2492,26,,,,6566.56,0
23258040,14:28:18,14:28:18,2493,27,,,,6985.51,0
23258040,14:28:57,14:28:57,2494,28,,,,7168.38,0
23258040,14:30:23,14:30:23,1064,29,,,,7617.21,0
23258040,14:32:10,14:32:10,1065,30,,,,8418.35,0
23258040,14:32:47,14:32:47,790,31,,,,8688.64,0
23258040,14:33:34,14:33:34,10749,32,,,,9017.83,0
23258040,14:34:39,14:34:39,792,33,,,,9554.64,0
23258040,14:35:28,14:35:28,793,34,,,,9999.97,0
23258040,14:36:00,14:36:00,510,35,,1,,10262.19,
23258050,14:07:00,14:07:00,7091,1,,,1,0,
23258050,14:08:04,14:08:04,7733,2,,,,411.62,0
23258050,14:08:48,14:08:48,9503,3,,,,618.09,0
23258050,14:09:31,14:09:31,23,4,,,,863.73,0
23258050,14:10:28,14:10:28,24,5,,,,1217.55,0
23258050,14:11:30,14:11:30,26,6,,,,1559.5,0
23258050,14:12:41,14:12:41,27,7,,,,1958.56,0
23258050,14:13:11,14:13:11,28,8,,,,2121.44,0
23258050,14:14:11,14:14:11,29,9,,,,2459.47,0
23258050,14:15:17,14:15:17,30,10,,,,2763.33,0
23258050,14:16:00,14:16:00,772,11,,,,2957.37,
23258050,14:17:08,14:17:08,773,12,,,,3330.1,0
23258050,14:18:02,14:18:02,774,13,,,,3625.32,0
23258050,14:19:05,14:19:05,775,14,,,,4077.46,0
23258050,14:19:36,14:19:36,776,15,,,,4251.11,0
23258050,14:20:15,14:20:15,777,16,,,,4473.61,0
23258050,14:21:00,14:21:00,778,17,,,,4681.44,0
23258050,14:21:38,14:21:38,779,18,,,,4896.13,0
23258050,14:22:12,14:22:12,780,19,,,,5020.96,0
23258050,14:22:31,14:22:31,781,20,,,,5119.59,0
23258050,14:23:20,14:23:20,782,21,,,,5403.95,0
23258050,14:23:59,14:23:59,783,22,,,,5612.14,0
23258050,14:24:40,14:24:40,784,23,,,,5863.6,0
23258050,14:25:13,14:25:13,785,24,,,,6098.24,0
23258050,14:26:00,14:26:00,2491,25,,,,6318.94,
23258050,14:26:57,14:26:57,2492,26,,,,6566.56,0
23258050,14:28:18,14:28:18,2493,27,,,,6985.51,0
23258050,14:28:57,14:28:57,2494,28,,,,7168.38,0
23258050,14:30:23,14:30:23,1064,29,,,,7617.21,0
23258050,14:32:10,14:32:10,1065,30,,,,8418.35,0
23258050,14:32:47,14:32:47,790,31,,,,8688.64,0
23258050,14:33:34,14:33:34,10749,32,,,,9017.83,0
23258050,14:34:39,14:34:39,792,33,,,,9554.64,0
23258050,14:35:28,14:35:28,793,34,,,,9999.97,0
23258050,14:36:00,14:36:00,510,35,,1,,10262.19,
23258060,14:07:00,14:07:00,7091,1,,,1,0,
23258060,14:08:04,14:08:04,7733,2,,,,411.62,0
23258060,14:08:48,14:08:48,9503,3,,,,618.09,0
23258060,14:09:31,14:09:31,23,4,,,,863.73,0
23258060,14:10:28,14:10:28,24,5,,,,1217.55,0
23258060,14:11:30,14:11:30,26,6,,,,1559.5,0
23258060,14:12:41,14:12:41,27,7,,,,1958.56,0
23258060,14:13:11,14:13:11,28,8,,,,2121.44,0
23258060,14:14:11,14:14:11,29,9,,,,2459.47,0
23258060,14:15:17,14:15:17,30,10,,,,2763.33,0
23258060,14:16:00,14:16:00,772,11,,,,2957.37,
23258060,14:17:08,14:17:08,773,12,,,,3330.1,0
23258060,14:18:02,14:18:02,774,13,,,,3625.32,0
23258060,14:19:05,14:19:05,775,14,,,,4077.46,0
23258060,14:19:36,14:19:36,776,15,,,,4251.11,0
23258060,14:20:15,14:20:15,777,16,,,,4473.61,0
23258060,14:21:00,14:21:00,778,17,,,,4681.44,0
23258060,14:21:38,14:21:38,779,18,,,,4896.13,0
23258060,14:22:12,14:22:12,780,19,,,,5020.96,0
23258060,14:22:31,14:22:31,781,20,,,,5119.59,0
23258060,14:23:20,14:23:20,782,21,,,,5403.95,0
23258060,14:23:59,14:23:59,783,22,,,,5612.14,0
23258060,14:24:40,14:24:40,784,23,,,,5863.6,0
23258060,14:25:13,14:25:13,785,24,,,,6098.24,0
23258060,14:26:00,14:26:00,2491,25,,,,6318.94,
23258060,14:26:57,14:26:57,2492,26,,,,6566.56,0
23258060,14:28:18,14:28:18,2493,27,,,,6985.51,0
23258060,14:28:57,14:28:57,2494,28,,,,7168.38,0
23258060,14:30:23,14:30:23,1064,29,,,,7617.21,0
23258060,14:32:10,14:32:10,1065,30,,,,8418.35,0
23258060,14:32:47,14:32:47,790,31,,,,8688.64,0
23258060,14:33:34,14:33:34,10749,32,,,,9017.83,0
23258060,14:34:39,14:34:39,792,33,,,,9554.64,0
23258060,14:35:28,14:35:28,793,34,,,,9999.97,0
23258060,14:36:00,14:36:00,510,35,,1,,10262.19,
23258080,14:07:00,14:07:00,7091,1,,,1,0,
23258080,14:08:04,14:08:04,7733,2,,,,411.62,0
23258080,14:08:48,14:08:48,9503,3,,,,618.09,0
23258080,14:09:31,14:09:31,23,4,,,,863.73,0
23258080,14:10:28,14:10:28,24,5,,,,1217.55,0
23258080,14:11:30,14:11:30,26,6,,,,1559.5,0
23258080,14:12:41,14:12:41,27,7,,,,1958.56,0
23258080,14:13:11,14:13:11,28,8,,,,2121.44,0
23258080,14:14:11,14:14:11,29,9,,,,2459.47,0
23258080,14:15:17,14:15:17,30,10,,,,2763.33,0
23258080,14:16:00,14:16:00,772,11,,,,2957.37,
23258080,14:17:08,14:17:08,773,12,,,,3330.1,0
23258080,14:18:02,14:18:02,774,13,,,,3625.32,0
23258080,14:19:05,14:19:05,775,14,,,,4077.46,0
23258080,14:19:36,14:19:36,776,15,,,,4251.11,0
23258080,14:20:15,14:20:15,777,16,,,,4473.61,0
23258080,14:21:00,14:21:00,778,17,,,,4681.44,0
23258080,14:21:38,14:21:38,779,18,,,,4896.13,0
23258080,14:22:12,14:22:12,780,19,,,,5020.96,0
23258080,14:22:31,14:22:31,781,20,,,,5119.59,0
23258080,14:23:20,14:23:20,782,21,,,,5403.95,0
23258080,14:23:59,14:23:59,783,22,,,,5612.14,0
23258080,14:24:40,14:24:40,784,23,,,,5863.6,0
23258080,14:25:13,14:25:13,785,24,,,,6098.24,0
23258080,14:26:00,14:26:00,2491,25,,,,6318.94,
23258080,14:26:57,14:26:57,2492,26,,,,6566.56,0
23258080,14:28:18,14:28:18,2493,27,,,,6985.51,0
23258080,14:28:57,14:28:57,2494,28,,,,7168.38,0
23258080,14:30:23,14:30:23,1064,29,,,,7617.21,0
23258080,14:32:10,14:32:10,1065,30,,,,8418.35,0
23258080,14:32:47,14:32:47,790,31,,,,8688.64,0
23258080,14:33:34,14:33:34,10749,32,,,,9017.83,0
23258080,14:34:39,14:34:39,792,33,,,,9554.64,0
23258080,14:35:28,14:35:28,793,34,,,,9999.97,0
23258080,14:36:00,14:36:00,510,35,,1,,10262.19,
23258090,14:07:00,14:07:00,7091,1,,,1,0,
23258090,14:08:04,14:08:04,7733,2,,,,411.62,0
23258090,14:08:48,14:08:48,9503,3,,,,618.09,0
23258090,14:09:31,14:09:31,23,4,,,,863.73,0
23258090,14:10:28,14:10:28,24,5,,,,1217.55,0
23258090,14:11:30,14:11:30,26,6,,,,1559.5,0
23258090,14:12:41,14:12:41,27,7,,,,1958.56,0
23258090,14:13:11,14:13:11,28,8,,,,2121.44,0
23258090,14:14:11,14:14:11,29,9,,,,2459.47,0
23258090,14:15:17,14:15:17,30,10,,,,2763.33,0
23258090,14:16:00,14:16:00,772,11,,,,2957.37,
23258090,14:17:08,14:17:08,773,12,,,,3330.1,0
23258090,14:18:02,14:18:02,774,13,,,,3625.32,0
23258090,14:19:05,14:19:05,775,14,,,,4077.46,0
23258090,14:19:36,14:19:36,776,15,,,,4251.11,0
23258090,14:20:15,14:20:15,777,16,,,,4473.61,0
23258090,14:21:00,14:21:00,778,17,,,,4681.44,0
23258090,14:21:38,14:21:38,779,18,,,,4896.13,0
23258090,14:22:12,14:22:12,780,19,,,,5020.96,0
23258090,14:22:31,14:22:31,781,20,,,,5119.59,0
23258090,14:23:20,14:23:20,782,21,,,,5403.95,0
23258090,14:23:59,14:23:59,783,22,,,,5612.14,0
23258090,14:24:40,14:24:40,784,23,,,,5863.6,0
23258090,14:25:13,14:25:13,785,24,,,,6098.24,0
23258090,14:26:00,14:26:00,2491,25,,,,6318.94,
23258090,14:26:57,14:26:57,2492,26,,,,6566.56,0
23258090,14:28:18,14:28:18,2493,27,,,,6985.51,0
23258090,14:28:57,14:28:57,2494,28,,,,7168.38,0
23258090,14:30:23,14:30:23,1064,29,,,,7617.21,0
23258090,14:32:10,14:32:10,1065,30,,,,8418.35,0
23258090,14:32:47,14:32:47,790,31,,,,8688.64,0
23258090,14:33:34,14:33:34,10749,32,,,,9017.83,0
23258090,14:34:39,14:34:39,792,33,,,,9554.64,0
23258090,14:35:28,14:35:28,793,34,,,,9999.97,0
23258090,14:36:00,14:36:00,510,35,,1,,10262.19,
23258120,14:07:00,14:07:00,7091,1,,,1,0,
23258120,14:08:04,14:08:04,7733,2,,,,411.62,0
23258120,14:08:48,14:08:48,9503,3,,,,618.09,0
23258120,14:09:31,14:09:31,23,4,,,,863.73,0
23258120,14:10:28,14:10:28,24,5,,,,1217.55,0
23258120,14:11:30,14:11:30,26,6,,,,1559.5,0
23258120,14:12:41,14:12:41,27,7,,,,1958.56,0
23258120,14:13:11,14:13:11,28,8,,,,2121.44,0
23258120,14:14:11,14:14:11,29,9,,,,2459.47,0
23258120,14:15:17,14:15:17,30,10,,,,2763.33,0
23258120,14:16:00,14:16:00,772,11,,,,2957.37,
23258120,14:17:08,14:17:08,773,12,,,,3330.1,0
23258120,14:18:02,14:18:02,774,13,,,,3625.32,0
23258120,14:19:05,14:19:05,775,14,,,,4077.46,0
23258120,14:19:36,14:19:36,776,15,,,,4251.11,0
23258120,14:20:15,14:20:15,777,16,,,,4473.61,0
23258120,14:21:00,14:21:00,778,17,,,,4681.44,0
23258120,14:21:38,14:21:38,779,18,,,,4896.13,0
23258120,14:22:12,14:22:12,780,19,,,,5020.96,0
23258120,14:22:31,14:22:31,781,20,,,,5119.59,0
23258120,14:23:20,14:23:20,782,21,,,,5403.95,0
23258120,14:23:59,14:23:59,783,22,,,,5612.14,0
23258120,14:24:40,14:24:40,784,23,,,,5863.6,0
23258120,14:25:13,14:25:13,785,24,,,,6098.24,0
23258120,14:26:00,14:26:00,2491,25,,,,6318.94,
23258120,14:26:57,14:26:57,2492,26,,,,6566.56,0
23258120,14:28:18,14:28:18,2493,27,,,,6985.51,0
23258120,14:28:57,14:28:57,2494,28,,,,7168.38,0
23258120,14:30:23,14:30:23,1064,29,,,,7617.21,0
23258120,14:32:10,14:32:10,1065,30,,,,8418.35,0
23258120,14:32:47,14:32:47,790,31,,,,8688.64,0
23258120,14:33:34,14:33:34,10749,32,,,,9017.83,0
23258120,14:34:39,14:34:39,792,33,,,,9554.64,0
23258120,14:35:28,14:35:28,793,34,,,,9999.97,0
23258120,14:36:00,14:36:00,510,35,,1,,10262.19,
23258130,14:07:00,14:07:00,7091,1,,,1,0,
23258130,14:08:04,14:08:04,7733,2,,,,411.62,0
23258130,14:08:48,14:08:48,9503,3,,,,618.09,0
23258130,14:09:31,14:09:31,23,4,,,,863.73,0
23258130,14:10:28,14:10:28,24,5,,,,1217.55,0
23258130,14:11:30,14:11:30,26,6,,,,1559.5,0
23258130,14:12:41,14:12:41,27,7,,,,1958.56,0
23258130,14:13:11,14:13:11,28,8,,,,2121.44,0
23258130,14:14:11,14:14:11,29,9,,,,2459.47,0
23258130,14:15:17,14:15:17,30,10,,,,2763.33,0
23258130,14:16:00,14:16:00,772,11,,,,2957.37,
23258130,14:17:08,14:17:08,773,12,,,,3330.1,0
23258130,14:18:02,14:18:02,774,13,,,,3625.32,0
23258130,14:19:05,14:19:05,775,14,,,,4077.46,0
23258130,14:19:36,14:19:36,776,15,,,,4251.11,0
23258130,14:20:15,14:20:15,777,16,,,,4473.61,0
23258130,14:21:00,14:21:00,778,17,,,,4681.44,0
23258130,14:21:38,14:21:38,779,18,,,,4896.13,0
23258130,14:22:12,14:22:12,780,19,,,,5020.96,0
23258130,14:22:31,14:22:31,781,20,,,,5119.59,0
23258130,14:23:20,14:23:20,782,21,,,,5403.95,0
23258130,14:23:59,14:23:59,783,22,,,,5612.14,0
23258130,14:24:40,14:24:40,784,23,,,,5863.6,0
23258130,14:25:13,14:25:13,785,24,,,,6098.24,0
23258130,14:26:00,14:26:00,2491,25,,,,6318.94,
23258130,14:26:57,14:26:57,2492,26,,,,6566.56,0
23258130,14:28:18,14:28:18,2493,27,,,,6985.51,0
23258130,14:28:57,14:28:57,2494,28,,,,7168.38,0
23258130,14:30:23,14:30:23,1064,29,,,,7617.21,0
23258130,14:32:10,14:32:10,1065,30,,,,8418.35,0
23258130,14:32:47,14:32:47,790,31,,,,8688.64,0
23258130,14:33:34,14:33:34,10749,32,,,,9017.83,0
23258130,14:34:39,14:34:39,792,33,,,,9554.64,0
23258130,14:35:28,14:35:28,793,34,,,,9999.97,0
23258130,14:36:00,14:36:00,510,35,,1,,10262.19,
23275010,18:50:00,18:50:00,7091,1,,,1,0,
23275010,18:50:57,18:50:57,7733,2,,,,411.62,0
23275010,18:51:36,18:51:36,9503,3,,,,618.09,0
23275010,18:52:14,18:52:14,23,4,,,,863.73,0
23275010,18:53:04,18:53:04,24,5,,,,1217.55,0
23275010,18:54:00,18:54:00,26,6,,,,1559.5,0
23275010,18:55:03,18:55:03,27,7,,,,1958.56,0
23275010,18:55:30,18:55:30,28,8,,,,2121.44,0
23275010,18:56:23,18:56:23,29,9,,,,2459.47,0
23275010,18:57:22,18:57:22,30,10,,,,2763.33,0
23275010,18:58:00,18:58:00,772,11,,,,2957.37,
23275010,18:59:01,18:59:01,773,12,,,,3330.1,0
23275010,18:59:50,18:59:50,774,13,,,,3625.32,0
23275010,19:00:46,19:00:46,775,14,,,,4077.46,0
23275010,19:01:14,19:01:14,776,15,,,,4251.11,0
23275010,19:01:49,19:01:49,777,16,,,,4473.61,0
23275010,19:02:30,19:02:30,778,17,,,,4681.44,0
23275010,19:03:05,19:03:05,779,18,,,,4896.13,0
23275010,19:03:34,19:03:34,780,19,,,,5020.96,0
23275010,19:03:52,19:03:52,781,20,,,,5119.59,0
23275010,19:04:36,19:04:36,782,21,,,,5403.95,0
23275010,19:05:11,19:05:11,783,22,,,,5612.14,0
23275010,19:05:48,19:05:48,784,23,,,,5863.6,0
23275010,19:06:17,19:06:17,785,24,,,,6098.24,0
23275010,19:07:00,19:07:00,2491,25,,,,6318.94,
23275010,19:08:09,19:08:09,2492,26,,,,6566.56,0
23275010,19:09:46,19:09:46,2493,27,,,,6985.51,0
23275010,19:10:32,19:10:32,2494,28,,,,7168.38,0
23275010,19:12:15,19:12:15,1064,29,,,,7617.21,0
23275010,19:14:24,19:14:24,1065,30,,,,8418.35,0
23275010,19:15:08,19:15:08,790,31,,,,8688.64,0
23275010,19:16:05,19:16:05,10749,32,,,,9017.83,0
23275010,19:17:23,19:17:23,792,33,,,,9554.64,0
23275010,19:18:22,19:18:22,793,34,,,,9999.97,0
23275010,19:19:00,19:19:00,510,35,,1,,10262.19,
23275110,18:50:00,18:50:00,7091,1,,,1,0,
23275110,18:50:57,18:50:57,7733,2,,,,411.62,0
23275110,18:51:36,18:51:36,9503,3,,,,618.09,0
23275110,18:52:14,18:52:14,23,4,,,,863.73,0
23275110,18:53:04,18:53:04,24,5,,,,1217.55,0
23275110,18:54:00,18:54:00,26,6,,,,1559.5,0
23275110,18:55:03,18:55:03,27,7,,,,1958.56,0
23275110,18:55:30,18:55:30,28,8,,,,2121.44,0
23275110,18:56:23,18:56:23,29,9,,,,2459.47,0
23275110,18:57:22,18:57:22,30,10,,,,2763.33,0
23275110,18:58:00,18:58:00,772,11,,,,2957.37,
23275110,18:59:01,18:59:01,773,12,,,,3330.1,0
23275110,18:59:50,18:59:50,774,13,,,,3625.32,0
23275110,19:00:46,19:00:46,775,14,,,,4077.46,0
23275110,19:01:14,19:01:14,776,15,,,,4251.11,0
23275110,19:01:49,19:01:49,777,16,,,,4473.61,0
23275110,19:02:30,19:02:30,778,17,,,,4681.44,0
23275110,19:03:05,19:03:05,779,18,,,,4896.13,0
23275110,19:03:34,19:03:34,780,19,,,,5020.96,0
23275110,19:03:52,19:03:52,781,20,,,,5119.59,0
23275110,19:04:36,19:04:36,782,21,,,,5403.95,0
23275110,19:05:11,19:05:11,783,22,,,,5612.14,0
23275110,19:05:48,19:05:48,784,23,,,,5863.6,0
23275110,19:06:17,19:06:17,785,24,,,,6098.24,0
23275110,19:07:00,19:07:00,2491,25,,,,6318.94,
23275110,19:08:09,19:08:09,2492,26,,,,6566.56,0
23275110,19:09:46,19:09:46,2493,27,,,,6985.51,0
23275110,19:10:32,19:10:32,2494,28,,,,7168.38,0
23275110,19:12:15,19:12:15,1064,29,,,,7617.21,0
23275110,19:14:24,19:14:24,1065,30,,,,8418.35,0
23275110,19:15:08,19:15:08,790,31,,,,8688.64,0
23275110,19:16:05,19:16:05,10749,32,,,,9017.83,0
23275110,19:17:23,19:17:23,792,33,,,,9554.64,0
23275110,19:18:22,19:18:22,793,34,,,,9999.97,0
23275110,19:19:00,19:19:00,510,35,,1,,10262.19,
23275150,18:50:00,18:50:00,7091,1,,,1,0,
23275150,18:50:57,18:50:57,7733,2,,,,411.62,0
23275150,18:51:36,18:51:36,9503,3,,,,618.09,0
23275150,18:52:14,18:52:14,23,4,,,,863.73,0
23275150,18:53:04,18:53:04,24,5,,,,1217.55,0
23275150,18:54:00,18:54:00,26,6,,,,1559.5,0
23275150,18:55:03,18:55:03,27,7,,,,1958.56,0
23275150,18:55:30,18:55:30,28,8,,,,2121.44,0
23275150,18:56:23,18:56:23,29,9,,,,2459.47,0
23275150,18:57:22,18:57:22,30,10,,,,2763.33,0
23275150,18:58:00,18:58:00,772,11,,,,2957.37,
23275150,18:59:01,18:59:01,773,12,,,,3330.1,0
23275150,18:59:50,18:59:50,774,13,,,,3625.32,0
23275150,19:00:46,19:00:46,775,14,,,,4077.46,0
23275150,19:01:14,19:01:14,776,15,,,,4251.11,0
23275150,19:01:49,19:01:49,777,16,,,,4473.61,0
23275150,19:02:30,19:02:30,778,17,,,,4681.44,0
23275150,19:03:05,19:03:05,779,18,,,,4896.13,0
23275150,19:03:34,19:03:34,780,19,,,,5020.96,0
23275150,19:03:52,19:03:52,781,20,,,,5119.59,0
23275150,19:04:36,19:04:36,782,21,,,,5403.95,0
23275150,19:05:11,19:05:11,783,22,,,,5612.14,0
23275150,19:05:48,19:05:48,784,23,,,,5863.6,0
23275150,19:06:17,19:06:17,785,24,,,,6098.24,0
23275150,19:07:00,19:07:00,2491,25,,,,6318.94,
23275150,19:08:09,19:08:09,2492,26,,,,6566.56,0
23275150,19:09:46,19:09:46,2493,27,,,,6985.51,0
23275150,19:10:32,19:10:32,2494,28,,,,7168.38,0
23275150,19:12:15,19:12:15,1064,29,,,,7617.21,0
23275150,19:14:24,19:14:24,1065,30,,,,8418.35,0
23275150,19:15:08,19:15:08,790,31,,,,8688.64,0
23275150,19:16:05,19:16:05,10749,32,,,,9017.83,0
23275150,19:17:23,19:17:23,792,33,,,,9554.64,0
23275150,19:18:22,19:18:22,793,34,,,,9999.97,0
23275150,19:19:00,19:19:00,510,35,,1,,10262.19,
2388020,09:35:00,09:35:00,7091,1,,,1,0,
2388020,09:35:57,09:35:57,7733,2,,,,411.62,0
2388020,09:36:36,09:36:36,9503,3,,,,618.09,0
2388020,09:37:14,09:37:14,23,4,,,,863.73,0
2388020,09:38:04,09:38:04,24,5,,,,1217.55,0
2388020,09:39:00,09:39:00,26,6,,,,1559.5,0
2388020,09:40:03,09:40:03,27,7,,,,1958.56,0
2388020,09:40:30,09:40:30,28,8,,,,2121.44,0
2388020,09:41:23,09:41:23,29,9,,,,2459.47,0
2388020,09:42:22,09:42:22,30,10,,,,2763.33,0
2388020,09:43:00,09:43:00,772,11,,,,2957.37,
2388020,09:43:54,09:43:54,773,12,,,,3330.1,0
2388020,09:44:38,09:44:38,774,13,,,,3625.32,0
2388020,09:45:28,09:45:28,775,14,,,,4077.46,0
2388020,09:45:52,09:45:52,776,15,,,,4251.11,0
2388020,09:46:24,09:46:24,777,16,,,,4473.61,0
2388020,09:47:00,09:47:00,778,17,,,,4681.44,0
2388020,09:47:31,09:47:31,779,18,,,,4896.13,0
2388020,09:47:57,09:47:57,780,19,,,,5020.96,0
2388020,09:48:13,09:48:13,781,20,,,,5119.59,0
2388020,09:48:52,09:48:52,782,21,,,,5403.95,0
2388020,09:49:23,09:49:23,783,22,,,,5612.14,0
2388020,09:49:56,09:49:56,784,23,,,,5863.6,0
2388020,09:50:22,09:50:22,785,24,,,,6098.24,0
2388020,09:51:00,09:51:00,2491,25,,,,6318.94,
2388020,09:51:52,09:51:52,2492,26,,,,6566.56,0
2388020,09:53:04,09:53:04,2493,27,,,,6985.51,0
2388020,09:53:39,09:53:39,2494,28,,,,7168.38,0
2388020,09:54:56,09:54:56,1064,29,,,,7617.21,0
2388020,09:56:33,09:56:33,1065,30,,,,8418.35,0
2388020,09:57:06,09:57:06,790,31,,,,8688.64,0
2388020,09:57:48,09:57:48,10749,32,,,,9017.83,0
2388020,09:58:47,09:58:47,792,33,,,,9554.64,0
2388020,09:59:31,09:59:31,793,34,,,,9999.97,0
2388020,10:00:00,10:00:00,510,35,,1,,10262.19,
2388030,09:35:00,09:35:00,7091,1,,,1,0,
2388030,09:35:57,09:35:57,7733,2,,,,411.62,0
2388030,09:36:36,09:36:36,9503,3,,,,618.09,0
2388030,09:37:14,09:37:14,23,4,,,,863.73,0
2388030,09:38:04,09:38:04,24,5,,,,1217.55,0
2388030,09:39:00,09:39:00,26,6,,,,1559.5,0
2388030,09:40:03,09:40:03,27,7,,,,1958.56,0
2388030,09:40:30,09:40:30,28,8,,,,2121.44,0
2388030,09:41:23,09:41:23,29,9,,,,2459.47,0
2388030,09:42:22,09:42:22,30,10,,,,2763.33,0
2388030,09:43:00,09:43:00,772,11,,,,2957.37,
2388030,09:43:54,09:43:54,773,12,,,,3330.1,0
2388030,09:44:38,09:44:38,774,13,,,,3625.32,0
2388030,09:45:28,09:45:28,775,14,,,,4077.46,0
2388030,09:45:52,09:45:52,776,15,,,,4251.11,0
2388030,09:46:24,09:46:24,777,16,,,,4473.61,0
2388030,09:47:00,09:47:00,778,17,,,,4681.44,0
2388030,09:47:31,09:47:31,779,18,,,,4896.13,0
2388030,09:47:57,09:47:57,780,19,,,,5020.96,0
2388030,09:48:13,09:48:13,781,20,,,,5119.59,0
2388030,09:48:52,09:48:52,782,21,,,,5403.95,0
2388030,09:49:23,09:49:23,783,22,,,,5612.14,0
2388030,09:49:56,09:49:56,784,23,,,,5863.6,0
2388030,09:50:22,09:50:22,785,24,,,,6098.24,0
2388030,09:51:00,09:51:00,2491,25,,,,6318.94,
2388030,09:51:52,09:51:52,2492,26,,,,6566.56,0
2388030,09:53:04,09:53:04,2493,27,,,,6985.51,0
2388030,09:53:39,09:53:39,2494,28,,,,7168.38,0
2388030,09:54:56,09:54:56,1064,29,,,,7617.21,0
2388030,09:56:33,09:56:33,1065,30,,,,8418.35,0
2388030,09:57:06,09:57:06,790,31,,,,8688.64,0
2388030,09:57:48,09:57:48,10749,32,,,,9017.83,0
2388030,09:58:47,09:58:47,792,33,,,,9554.64,0
2388030,09:59:31,09:59:31,793,34,,,,9999.97,0
2388030,10:00:00,10:00:00,510,35,,1,,10262.19,
2388040,09:35:00,09:35:00,7091,1,,,1,0,
2388040,09:35:57,09:35:57,7733,2,,,,411.62,0
2388040,09:36:36,09:36:36,9503,3,,,,618.09,0
2388040,09:37:14,09:37:14,23,4,,,,863.73,0
2388040,09:38:04,09:38:04,24,5,,,,1217.55,0
2388040,09:39:00,09:39:00,26,6,,,,1559.5,0
2388040,09:40:03,09:40:03,27,7,,,,1958.56,0
2388040,09:40:30,09:40:30,28,8,,,,2121.44,0
2388040,09:41:23,09:41:23,29,9,,,,2459.47,0
2388040,09:42:22,09:42:22,30,10,,,,2763.33,0
2388040,09:43:00,09:43:00,772,11,,,,2957.37,
2388040,09:43:54,09:43:54,773,12,,,,3330.1,0
2388040,09:44:38,09:44:38,774,13,,,,3625.32,0
2388040,09:45:28,09:45:28,775,14,,,,4077.46,0
2388040,09:45:52,09:45:52,776,15,,,,4251.11,0
2388040,09:46:24,09:46:24,777,16,,,,4473.61,0
2388040,09:47:00,09:47:00,778,17,,,,4681.44,0
2388040,09:47:31,09:47:31,779,18,,,,4896.13,0
2388040,09:47:57,09:47:57,780,19,,,,5020.96,0
2388040,09:48:13,09:48:13,781,20,,,,5119.59,0
2388040,09:48:52,09:48:52,782,21,,,,5403.95,0
2388040,09:49:23,09:49:23,783,22,,,,5612.14,0
2388040,09:49:56,09:49:56,784,23,,,,5863.6,0
2388040,09:50:22,09:50:22,785,24,,,,6098.24,0
2388040,09:51:00,09:51:00,2491,25,,,,6318.94,
2388040,09:51:52,09:51:52,2492,26,,,,6566.56,0
2388040,09:53:04,09:53:04,2493,27,,,,6985.51,0
2388040,09:53:39,09:53:39,2494,28,,,,7168.38,0
2388040,09:54:56,09:54:56,1064,29,,,,7617.21,0
2388040,09:56:33,09:56:33,1065,30,,,,8418.35,0
2388040,09:57:06,09:57:06,790,31,,,,8688.64,0
2388040,09:57:48,09:57:48,10749,32,,,,9017.83,0
2388040,09:58:47,09:58:47,792,33,,,,9554.64,0
2388040,09:59:31,09:59:31,793,34,,,,9999.97,0
2388040,10:00:00,10:00:00,510,35,,1,,10262.19,
2388050,09:35:00,09:35:00,7091,1,,,1,0,
2388050,09:35:57,09:35:57,7733,2,,,,411.62,0
2388050,09:36:36,09:36:36,9503,3,,,,618.09,0
2388050,09:37:14,09:37:14,23,4,,,,863.73,0
2388050,09:38:04,09:38:04,24,5,,,,1217.55,0
2388050,09:39:00,09:39:00,26,6,,,,1559.5,0
2388050,09:40:03,09:40:03,27,7,,,,1958.56,0
2388050,09:40:30,09:40:30,28,8,,,,2121.44,0
2388050,09:41:23,09:41:23,29,9,,,,2459.47,0
2388050,09:42:22,09:42:22,30,10,,,,2763.33,0
2388050,09:43:00,09:43:00,772,11,,,,2957.37,
2388050,09:43:54,09:43:54,773,12,,,,3330.1,0
2388050,09:44:38,09:44:38,774,13,,,,3625.32,0
2388050,09:45:28,09:45:28,775,14,,,,4077.46,0
2388050,09:45:52,09:45:52,776,15,,,,4251.11,0
2388050,09:46:24,09:46:24,777,16,,,,4473.61,0
2388050,09:47:00,09:47:00,778,17,,,,4681.44,0
2388050,09:47:31,09:47:31,779,18,,,,4896.13,0
2388050,09:47:57,09:47:57,780,19,,,,5020.96,0
2388050,09:48:13,09:48:13,781,20,,,,5119.59,0
2388050,09:48:52,09:48:52,782,21,,,,5403.95,0
2388050,09:49:23,09:49:23,783,22,,,,5612.14,0
2388050,09:49:56,09:49:56,784,23,,,,5863.6,0
2388050,09:50:22,09:50:22,785,24,,,,6098.24,0
2388050,09:51:00,09:51:00,2491,25,,,,6318.94,
2388050,09:51:52,09:51:52,2492,26,,,,6566.56,0
2388050,09:53:04,09:53:04,2493,27,,,,6985.51,0
2388050,09:53:39,09:53:39,2494,28,,,,7168.38,0
2388050,09:54:56,09:54:56,1064,29,,,,7617.21,0
2388050,09:56:33,09:56:33,1065,30,,,,8418.35,0
2388050,09:57:06,09:57:06,790,31,,,,8688.64,0
2388050,09:57:48,09:57:48,10749,32,,,,9017.83,0
2388050,09:58:47,09:58:47,792,33,,,,9554.64,0
2388050,09:59:31,09:59:31,793,34,,,,9999.97,0
2388050,10:00:00,10:00:00,510,35,,1,,10262.19,
2388060,09:35:00,09:35:00,7091,1,,,1,0,
2388060,09:35:57,09:35:57,7733,2,,,,411.62,0
2388060,09:36:36,09:36:36,9503,3,,,,618.09,0
2388060,09:37:14,09:37:14,23,4,,,,863.73,0
2388060,09:38:04,09:38:04,24,5,,,,1217.55,0
2388060,09:39:00,09:39:00,26,6,,,,1559.5,0
2388060,09:40:03,09:40:03,27,7,,,,1958.56,0
2388060,09:40:30,09:40:30,28,8,,,,2121.44,0
2388060,09:41:23,09:41:23,29,9,,,,2459.47,0
2388060,09:42:22,09:42:22,30,10,,,,2763.33,0
2388060,09:43:00,09:43:00,772,11,,,,2957.37,
2388060,09:43:54,09:43:54,773,12,,,,3330.1,0
2388060,09:44:38,09:44:38,774,13,,,,3625.32,0
2388060,09:45:28,09:45:28,775,14,,,,4077.46,0
2388060,09:45:52,09:45:52,776,15,,,,4251.11,0
2388060,09:46:24,09:46:24,777,16,,,,4473.61,0
2388060,09:47:00,09:47:00,778,17,,,,4681.44,0
2388060,09:47:31,09:47:31,779,18,,,,4896.13,0
2388060,09:47:57,09:47:57,780,19,,,,5020.96,0
2388060,09:48:13,09:48:13,781,20,,,,5119.59,0
2388060,09:48:52,09:48:52,782,21,,,,5403.95,0
2388060,09:49:23,09:49:23,783,22,,,,5612.14,0
2388060,09:49:56,09:49:56,784,23,,,,5863.6,0
2388060,09:50:22,09:50:22,785,24,,,,6098.24,0
2388060,09:51:00,09:51:00,2491,25,,,,6318.94,
2388060,09:51:52,09:51:52,2492,26,,,,6566.56,0
2388060,09:53:04,09:53:04,2493,27,,,,6985.51,0
2388060,09:53:39,09:53:39,2494,28,,,,7168.38,0
2388060,09:54:56,09:54:56,1064,29,,,,7617.21,0
2388060,09:56:33,09:56:33,1065,30,,,,8418.35,0
2388060,09:57:06,09:57:06,790,31,,,,8688.64,0
2388060,09:57:48,09:57:48,10749,32,,,,9017.83,0
2388060,09:58:47,09:58:47,792,33,,,,9554.64,0
2388060,09:59:31,09:59:31,793,34,,,,9999.97,0
2388060,10:00:00,10:00:00,510,35,,1,,10262.19,
2388080,09:35:00,09:35:00,7091,1,,,1,0,
2388080,09:35:57,09:35:57,7733,2,,,,411.62,0
2388080,09:36:36,09:36:36,9503,3,,,,618.09,0
2388080,09:37:14,09:37:14,23,4,,,,863.73,0
2388080,09:38:04,09:38:04,24,5,,,,1217.55,0
2388080,09:39:00,09:39:00,26,6,,,,1559.5,0
2388080,09:40:03,09:40:03,27,7,,,,1958.56,0
2388080,09:40:30,09:40:30,28,8,,,,2121.44,0
2388080,09:41:23,09:41:23,29,9,,,,2459.47,0
2388080,09:42:22,09:42:22,30,10,,,,2763.33,0
2388080,09:43:00,09:43:00,772,11,,,,2957.37,
2388080,09:43:54,09:43:54,773,12,,,,3330.1,0
2388080,09:44:38,09:44:38,774,13,,,,3625.32,0
2388080,09:45:28,09:45:28,775,14,,,,4077.46,0
2388080,09:45:52,09:45:52,776,15,,,,4251.11,0
2388080,09:46:24,09:46:24,777,16,,,,4473.61,0
2388080,09:47:00,09:47:00,778,17,,,,4681.44,0
2388080,09:47:31,09:47:31,779,18,,,,4896.13,0
2388080,09:47:57,09:47:57,780,19,,,,5020.96,0
2388080,09:48:13,09:48:13,781,20,,,,5119.59,0
2388080,09:48:52,09:48:52,782,21,,,,5403.95,0
2388080,09:49:23,09:49:23,783,22,,,,5612.14,0
2388080,09:49:56,09:49:56,784,23,,,,5863.6,0
2388080,09:50:22,09:50:22,785,24,,,,6098.24,0
2388080,09:51:00,09:51:00,2491,25,,,,6318.94,
2388080,09:51:52,09:51:52,2492,26,,,,6566.56,0
2388080,09:53:04,09:53:04,2493,27,,,,6985.51,0
2388080,09:53:39,09:53:39,2494,28,,,,7168.38,0
2388080,09:54:56,09:54:56,1064,29,,,,7617.21,0
2388080,09:56:33,09:56:33,1065,30,,,,8418.35,0
2388080,09:57:06,09:57:06,790,31,,,,8688.64,0
2388080,09:57:48,09:57:48,10749,32,,,,9017.83,0
2388080,09:58:47,09:58:47,792,33,,,,9554.64,0
2388080,09:59:31,09:59:31,793,34,,,,9999.97,0
2388080,10:00:00,10:00:00,510,35,,1,,10262.19,
2388090,09:35:00,09:35:00,7091,1,,,1,0,
2388090,09:35:57,09:35:57,7733,2,,,,411.62,0
2388090,09:36:36,09:36:36,9503,3,,,,618.09,0
2388090,09:37:14,09:37:14,23,4,,,,863.73,0
2388090,09:38:04,09:38:04,24,5,,,,1217.55,0
2388090,09:39:00,09:39:00,26,6,,,,1559.5,0
2388090,09:40:03,09:40:03,27,7,,,,1958.56,0
2388090,09:40:30,09:40:30,28,8,,,,2121.44,0
2388090,09:41:23,09:41:23,29,9,,,,2459.47,0
2388090,09:42:22,09:42:22,30,10,,,,2763.33,0
2388090,09:43:00,09:43:00,772,11,,,,2957.37,
2388090,09:43:54,09:43:54,773,12,,,,3330.1,0
2388090,09:44:38,09:44:38,774,13,,,,3625.32,0
2388090,09:45:28,09:45:28,775,14,,,,4077.46,0
2388090,09:45:52,09:45:52,776,15,,,,4251.11,0
2388090,09:46:24,09:46:24,777,16,,,,4473.61,0
2388090,09:47:00,09:47:00,778,17,,,,4681.44,0
2388090,09:47:31,09:47:31,779,18,,,,4896.13,0
2388090,09:47:57,09:47:57,780,19,,,,5020.96,0
2388090,09:48:13,09:48:13,781,20,,,,5119.59,0
2388090,09:48:52,09:48:52,782,21,,,,5403.95,0
2388090,09:49:23,09:49:23,783,22,,,,5612.14,0
2388090,09:49:56,09:49:56,784,23,,,,5863.6,0
2388090,09:50:22,09:50:22,785,24,,,,6098.24,0
2388090,09:51:00,09:51:00,2491,25,,,,6318.94,
2388090,09:51:52,09:51:52,2492,26,,,,6566.56,0
2388090,09:53:04,09:53:04,2493,27,,,,6985.51,0
2388090,09:53:39,09:53:39,2494,28,,,,7168.38,0
2388090,09:54:56,09:54:56,1064,29,,,,7617.21,0
2388090,09:56:33,09:56:33,1065,30,,,,8418.35,0
2388090,09:57:06,09:57:06,790,31,,,,8688.64,0
2388090,09:57:48,09:57:48,10749,32,,,,9017.83,0
2388090,09:58:47,09:58:47,792,33,,,,9554.64,0
2388090,09:59:31,09:59:31,793,34,,,,9999.97,0
2388090,10:00:00,10:00:00,510,35,,1,,10262.19,
2388120,09:35:00,09:35:00,7091,1,,,1,0,
2388120,09:35:57,09:35:57,7733,2,,,,411.62,0
2388120,09:36:36,09:36:36,9503,3,,,,618.09,0
2388120,09:37:14,09:37:14,23,4,,,,863.73,0
2388120,09:38:04,09:38:04,24,5,,,,1217.55,0
2388120,09:39:00,09:39:00,26,6,,,,1559.5,0
2388120,09:40:03,09:40:03,27,7,,,,1958.56,0
2388120,09:40:30,09:40:30,28,8,,,,2121.44,0
2388120,09:41:23,09:41:23,29,9,,,,2459.47,0
2388120,09:42:22,09:42:22,30,10,,,,2763.33,0
2388120,09:43:00,09:43:00,772,11,,,,2957.37,
2388120,09:43:54,09:43:54,773,12,,,,3330.1,0
2388120,09:44:38,09:44:38,774,13,,,,3625.32,0
2388120,09:45:28,09:45:28,775,14,,,,4077.46,0
2388120,09:45:52,09:45:52,776,15,,,,4251.11,0
2388120,09:46:24,09:46:24,777,16,,,,4473.61,0
2388120,09:47:00,09:47:00,778,17,,,,4681.44,0
2388120,09:47:31,09:47:31,779,18,,,,4896.13,0
2388120,09:47:57,09:47:57,780,19,,,,5020.96,0
2388120,09:48:13,09:48:13,781,20,,,,5119.59,0
2388120,09:48:52,09:48:52,782,21,,,,5403.95,0
2388120,09:49:23,09:49:23,783,22,,,,5612.14,0
2388120,09:49:56,09:49:56,784,23,,,,5863.6,0
2388120,09:50:22,09:50:22,785,24,,,,6098.24,0
2388120,09:51:00,09:51:00,2491,25,,,,6318.94,
2388120,09:51:52,09:51:52,2492,26,,,,6566.56,0
2388120,09:53:04,09:53:04,2493,27,,,,6985.51,0
2388120,09:53:39,09:53:39,2494,28,,,,7168.38,0
2388120,09:54:56,09:54:56,1064,29,,,,7617.21,0
2388120,09:56:33,09:56:33,1065,30,,,,8418.35,0
2388120,09:57:06,09:57:06,790,31,,,,8688.64,0
2388120,09:57:48,09:57:48,10749,32,,,,9017.83,0
2388120,09:58:47,09:58:47,792,33,,,,9554.64,0
2388120,09:59:31,09:59:31,793,34,,,,9999.97,0
2388120,10:00:00,10:00:00,510,35,,1,,10262.19,
2388130,09:35:00,09:35:00,7091,1,,,1,0,
2388130,09:35:57,09:35:57,7733,2,,,,411.62,0
2388130,09:36:36,09:36:36,9503,3,,,,618.09,0
2388130,09:37:14,09:37:14,23,4,,,,863.73,0
2388130,09:38:04,09:38:04,24,5,,,,1217.55,0
2388130,09:39:00,09:39:00,26,6,,,,1559.5,0
2388130,09:40:03,09:40:03,27,7,,,,1958.56,0
2388130,09:40:30,09:40:30,28,8,,,,2121.44,0
2388130,09:41:23,09:41:23,29,9,,,,2459.47,0
2388130,09:42:22,09:42:22,30,10,,,,2763.33,0
2388130,09:43:00,09:43:00,772,11,,,,2957.37,
2388130,09:43:54,09:43:54,773,12,,,,3330.1,0
2388130,09:44:38,09:44:38,774,13,,,,3625.32,0
2388130,09:45:28,09:45:28,775,14,,,,4077.46,0
2388130,09:45:52,09:45:52,776,15,,,,4251.11,0
2388130,09:46:24,09:46:24,777,16,,,,4473.61,0
2388130,09:47:00,09:47:00,778,17,,,,4681.44,0
2388130,09:47:31,09:47:31,779,18,,,,4896.13,0
2388130,09:47:57,09:47:57,780,19,,,,5020.96,0
2388130,09:48:13,09:48:13,781,20,,,,5119.59,0
2388130,09:48:52,09:48:52,782,21,,,,5403.95,0
2388130,09:49:23,09:49:23,783,22,,,,5612.14,0
2388130,09:49:56,09:49:56,784,23,,,,5863.6,0
2388130,09:50:22,09:50:22,785,24,,,,6098.24,0
2388130,09:51:00,09:51:00,2491,25,,,,6318.94,
2388130,09:51:52,09:51:52,2492,26,,,,6566.56,0
2388130,09:53:04,09:53:04,2493,27,,,,6985.51,0
2388130,09:53:39,09:53:39,2494,28,,,,7168.38,0
2388130,09:54:56,09:54:56,1064,29,,,,7617.21,0
2388130,09:56:33,09:56:33,1065,30,,,,8418.35,0
2388130,09:57:06,09:57:06,790,31,,,,8688.64,0
2388130,09:57:48,09:57:48,10749,32,,,,9017.83,0
2388130,09:58:47,09:58:47,792,33,,,,9554.64,0
2388130,09:59:31,09:59:31,793,34,,,,9999.97,0
2388130,10:00:00,10:00:00,510,35,,1,,10262.19,
2392020,22:30:00,22:30:00,7091,1,,,1,0,
2392020,22:30:42,22:30:42,7733,2,,,,411.62,0
2392020,22:31:12,22:31:12,9503,3,,,,618.09,0
2392020,22:31:40,22:31:40,23,4,,,,863.73,0
2392020,22:32:18,22:32:18,24,5,,,,1217.55,0
2392020,22:33:00,22:33:00,26,6,,,,1559.5,0
2392020,22:33:47,22:33:47,27,7,,,,1958.56,0
2392020,22:34:07,22:34:07,28,8,,,,2121.44,0
2392020,22:34:47,22:34:47,29,9,,,,2459.47,0
2392020,22:35:31,22:35:31,30,10,,,,2763.33,0
2392020,22:36:00,22:36:00,772,11,,,,2957.37,
2392020,22:36:47,22:36:47,773,12,,,,3330.1,0
2392020,22:37:25,22:37:25,774,13,,,,3625.32,0
2392020,22:38:09,22:38:09,775,14,,,,4077.46,0
2392020,22:38:31,22:38:31,776,15,,,,4251.11,0
2392020,22:38:58,22:38:58,777,16,,,,4473.61,0
2392020,22:39:30,22:39:30,778,17,,,,4681.44,0
2392020,22:39:57,22:39:57,779,18,,,,4896.13,0
2392020,22:40:20,22:40:20,780,19,,,,5020.96,0
2392020,22:40:34,22:40:34,781,20,,,,5119.59,0
2392020,22:41:08,22:41:08,782,21,,,,5403.95,0
2392020,22:41:35,22:41:35,783,22,,,,5612.14,0
2392020,22:42:04,22:42:04,784,23,,,,5863.6,0
2392020,22:42:27,22:42:27,785,24,,,,6098.24,0
2392020,22:43:00,22:43:00,2491,25,,,,6318.94,
2392020,22:43:46,22:43:46,2492,26,,,,6566.56,0
2392020,22:44:50,22:44:50,2493,27,,,,6985.51,0
2392020,22:45:21,22:45:21,2494,28,,,,7168.38,0
2392020,22:46:30,22:46:30,1064,29,,,,7617.21,0
2392020,22:47:56,22:47:56,1065,30,,,,8418.35,0
2392020,22:48:25,22:48:25,790,31,,,,8688.64,0
2392020,22:49:03,22:49:03,10749,32,,,,9017.83,0
2392020,22:49:55,22:49:55,792,33,,,,9554.64,0
2392020,22:50:34,22:50:34,793,34,,,,9999.97,0
2392020,22:51:00,22:51:00,510,35,,1,,10262.19,
2392030,22:30:00,22:30:00,7091,1,,,1,0,
2392030,22:30:42,22:30:42,7733,2,,,,411.62,0
2392030,22:31:12,22:31:12,9503,3,,,,618.09,0
2392030,22:31:40,22:31:40,23,4,,,,863.73,0
2392030,22:32:18,22:32:18,24,5,,,,1217.55,0
2392030,22:33:00,22:33:00,26,6,,,,1559.5,0
2392030,22:33:47,22:33:47,27,7,,,,1958.56,0
2392030,22:34:07,22:34:07,28,8,,,,2121.44,0
2392030,22:34:47,22:34:47,29,9,,,,2459.47,0
2392030,22:35:31,22:35:31,30,10,,,,2763.33,0
2392030,22:36:00,22:36:00,772,11,,,,2957.37,
2392030,22:36:47,22:36:47,773,12,,,,3330.1,0
2392030,22:37:25,22:37:25,774,13,,,,3625.32,0
2392030,22:38:09,22:38:09,775,14,,,,4077.46,0
2392030,22:38:31,22:38:31,776,15,,,,4251.11,0
2392030,22:38:58,22:38:58,777,16,,,,4473.61,0
2392030,22:39:30,22:39:30,778,17,,,,4681.44,0
2392030,22:39:57,22:39:57,779,18,,,,4896.13,0
2392030,22:40:20,22:40:20,780,19,,,,5020.96,0
2392030,22:40:34,22:40:34,781,20,,,,5119.59,0
2392030,22:41:08,22:41:08,782,21,,,,5403.95,0
2392030,22:41:35,22:41:35,783,22,,,,5612.14,0
2392030,22:42:04,22:42:04,784,23,,,,5863.6,0
2392030,22:42:27,22:42:27,785,24,,,,6098.24,0
2392030,22:43:00,22:43:00,2491,25,,,,6318.94,
2392030,22:43:46,22:43:46,2492,26,,,,6566.56,0
2392030,22:44:50,22:44:50,2493,27,,,,6985.51,0
2392030,22:45:21,22:45:21,2494,28,,,,7168.38,0
2392030,22:46:30,22:46:30,1064,29,,,,7617.21,0
2392030,22:47:56,22:47:56,1065,30,,,,8418.35,0
2392030,22:48:25,22:48:25,790,31,,,,8688.64,0
2392030,22:49:03,22:49:03,10749,32,,,,9017.83,0
2392030,22:49:55,22:49:55,792,33,,,,9554.64,0
2392030,22:50:34,22:50:34,793,34,,,,9999.97,0
2392030,22:51:00,22:51:00,510,35,,1,,10262.19,
2392040,22:30:00,22:30:00,7091,1,,,1,0,
2392040,22:30:42,22:30:42,7733,2,,,,411.62,0
2392040,22:31:12,22:31:12,9503,3,,,,618.09,0
2392040,22:31:40,22:31:40,23,4,,,,863.73,0
2392040,22:32:18,22:32:18,24,5,,,,1217.55,0
2392040,22:33:00,22:33:00,26,6,,,,1559.5,0
2392040,22:33:47,22:33:47,27,7,,,,1958.56,0
2392040,22:34:07,22:34:07,28,8,,,,2121.44,0
2392040,22:34:47,22:34:47,29,9,,,,2459.47,0
2392040,22:35:31,22:35:31,30,10,,,,2763.33,0
2392040,22:36:00,22:36:00,772,11,,,,2957.37,
2392040,22:36:47,22:36:47,773,12,,,,3330.1,0
2392040,22:37:25,22:37:25,774,13,,,,3625.32,0
2392040,22:38:09,22:38:09,775,14,,,,4077.46,0
2392040,22:38:31,22:38:31,776,15,,,,4251.11,0
2392040,22:38:58,22:38:58,777,16,,,,4473.61,0
2392040,22:39:30,22:39:30,778,17,,,,4681.44,0
2392040,22:39:57,22:39:57,779,18,,,,4896.13,0
2392040,22:40:20,22:40:20,780,19,,,,5020.96,0
2392040,22:40:34,22:40:34,781,20,,,,5119.59,0
2392040,22:41:08,22:41:08,782,21,,,,5403.95,0
2392040,22:41:35,22:41:35,783,22,,,,5612.14,0
2392040,22:42:04,22:42:04,784,23,,,,5863.6,0
2392040,22:42:27,22:42:27,785,24,,,,6098.24,0
2392040,22:43:00,22:43:00,2491,25,,,,6318.94,
2392040,22:43:46,22:43:46,2492,26,,,,6566.56,0
2392040,22:44:50,22:44:50,2493,27,,,,6985.51,0
2392040,22:45:21,22:45:21,2494,28,,,,7168.38,0
2392040,22:46:30,22:46:30,1064,29,,,,7617.21,0
2392040,22:47:56,22:47:56,1065,30,,,,8418.35,0
2392040,22:48:25,22:48:25,790,31,,,,8688.64,0
2392040,22:49:03,22:49:03,10749,32,,,,9017.83,0
2392040,22:49:55,22:49:55,792,33,,,,9554.64,0
2392040,22:50:34,22:50:34,793,34,,,,9999.97,0
2392040,22:51:00,22:51:00,510,35,,1,,10262.19,
2392050,22:30:00,22:30:00,7091,1,,,1,0,
2392050,22:30:42,22:30:42,7733,2,,,,411.62,0
2392050,22:31:12,22:31:12,9503,3,,,,618.09,0
2392050,22:31:40,22:31:40,23,4,,,,863.73,0
2392050,22:32:18,22:32:18,24,5,,,,1217.55,0
2392050,22:33:00,22:33:00,26,6,,,,1559.5,0
2392050,22:33:47,22:33:47,27,7,,,,1958.56,0
2392050,22:34:07,22:34:07,28,8,,,,2121.44,0
2392050,22:34:47,22:34:47,29,9,,,,2459.47,0
2392050,22:35:31,22:35:31,30,10,,,,2763.33,0
2392050,22:36:00,22:36:00,772,11,,,,2957.37,
2392050,22:36:47,22:36:47,773,12,,,,3330.1,0
2392050,22:37:25,22:37:25,774,13,,,,3625.32,0
2392050,22:38:09,22:38:09,775,14,,,,4077.46,0
2392050,22:38:31,22:38:31,776,15,,,,4251.11,0
2392050,22:38:58,22:38:58,777,16,,,,4473.61,0
2392050,22:39:30,22:39:30,778,17,,,,4681.44,0
2392050,22:39:57,22:39:57,779,18,,,,4896.13,0
2392050,22:40:20,22:40:20,780,19,,,,5020.96,0
2392050,22:40:34,22:40:34,781,20,,,,5119.59,0
2392050,22:41:08,22:41:08,782,21,,,,5403.95,0
2392050,22:41:35,22:41:35,783,22,,,,5612.14,0
2392050,22:42:04,22:42:04,784,23,,,,5863.6,0
2392050,22:42:27,22:42:27,785,24,,,,6098.24,0
2392050,22:43:00,22:43:00,2491,25,,,,6318.94,
2392050,22:43:46,22:43:46,2492,26,,,,6566.56,0
2392050,22:44:50,22:44:50,2493,27,,,,6985.51,0
2392050,22:45:21,22:45:21,2494,28,,,,7168.38,0
2392050,22:46:30,22:46:30,1064,29,,,,7617.21,0
2392050,22:47:56,22:47:56,1065,30,,,,8418.35,0
2392050,22:48:25,22:48:25,790,31,,,,8688.64,0
2392050,22:49:03,22:49:03,10749,32,,,,9017.83,0
2392050,22:49:55,22:49:55,792,33,,,,9554.64,0
2392050,22:50:34,22:50:34,793,34,,,,9999.97,0
2392050,22:51:00,22:51:00,510,35,,1,,10262.19,
2392060,22:30:00,22:30:00,7091,1,,,1,0,
2392060,22:30:42,22:30:42,7733,2,,,,411.62,0
2392060,22:31:12,22:31:12,9503,3,,,,618.09,0
2392060,22:31:40,22:31:40,23,4,,,,863.73,0
2392060,22:32:18,22:32:18,24,5,,,,1217.55,0
2392060,22:33:00,22:33:00,26,6,,,,1559.5,0
2392060,22:33:47,22:33:47,27,7,,,,1958.56,0
2392060,22:34:07,22:34:07,28,8,,,,2121.44,0
2392060,22:34:47,22:34:47,29,9,,,,2459.47,0
2392060,22:35:31,22:35:31,30,10,,,,2763.33,0
2392060,22:36:00,22:36:00,772,11,,,,2957.37,
2392060,22:36:47,22:36:47,773,12,,,,3330.1,0
2392060,22:37:25,22:37:25,774,13,,,,3625.32,0
2392060,22:38:09,22:38:09,775,14,,,,4077.46,0
2392060,22:38:31,22:38:31,776,15,,,,4251.11,0
2392060,22:38:58,22:38:58,777,16,,,,4473.61,0
2392060,22:39:30,22:39:30,778,17,,,,4681.44,0
2392060,22:39:57,22:39:57,779,18,,,,4896.13,0
2392060,22:40:20,22:40:20,780,19,,,,5020.96,0
2392060,22:40:34,22:40:34,781,20,,,,5119.59,0
2392060,22:41:08,22:41:08,782,21,,,,5403.95,0
2392060,22:41:35,22:41:35,783,22,,,,5612.14,0
2392060,22:42:04,22:42:04,784,23,,,,5863.6,0
2392060,22:42:27,22:42:27,785,24,,,,6098.24,0
2392060,22:43:00,22:43:00,2491,25,,,,6318.94,
2392060,22:43:46,22:43:46,2492,26,,,,6566.56,0
2392060,22:44:50,22:44:50,2493,27,,,,6985.51,0
2392060,22:45:21,22:45:21,2494,28,,,,7168.38,0
2392060,22:46:30,22:46:30,1064,29,,,,7617.21,0
2392060,22:47:56,22:47:56,1065,30,,,,8418.35,0
2392060,22:48:25,22:48:25,790,31,,,,8688.64,0
2392060,22:49:03,22:49:03,10749,32,,,,9017.83,0
2392060,22:49:55,22:49:55,792,33,,,,9554.64,0
2392060,22:50:34,22:50:34,793,34,,,,9999.97,0
2392060,22:51:00,22:51:00,510,35,,1,,10262.19,
2392080,22:30:00,22:30:00,7091,1,,,1,0,
2392080,22:30:42,22:30:42,7733,2,,,,411.62,0
2392080,22:31:12,22:31:12,9503,3,,,,618.09,0
2392080,22:31:40,22:31:40,23,4,,,,863.73,0
2392080,22:32:18,22:32:18,24,5,,,,1217.55,0
2392080,22:33:00,22:33:00,26,6,,,,1559.5,0
2392080,22:33:47,22:33:47,27,7,,,,1958.56,0
2392080,22:34:07,22:34:07,28,8,,,,2121.44,0
2392080,22:34:47,22:34:47,29,9,,,,2459.47,0
2392080,22:35:31,22:35:31,30,10,,,,2763.33,0
2392080,22:36:00,22:36:00,772,11,,,,2957.37,
2392080,22:36:47,22:36:47,773,12,,,,3330.1,0
2392080,22:37:25,22:37:25,774,13,,,,3625.32,0
2392080,22:38:09,22:38:09,775,14,,,,4077.46,0
2392080,22:38:31,22:38:31,776,15,,,,4251.11,0
2392080,22:38:58,22:38:58,777,16,,,,4473.61,0
2392080,22:39:30,22:39:30,778,17,,,,4681.44,0
2392080,22:39:57,22:39:57,779,18,,,,4896.13,0
2392080,22:40:20,22:40:20,780,19,,,,5020.96,0
2392080,22:40:34,22:40:34,781,20,,,,5119.59,0
2392080,22:41:08,22:41:08,782,21,,,,5403.95,0
2392080,22:41:35,22:41:35,783,22,,,,5612.14,0
2392080,22:42:04,22:42:04,784,23,,,,5863.6,0
2392080,22:42:27,22:42:27,785,24,,,,6098.24,0
2392080,22:43:00,22:43:00,2491,25,,,,6318.94,
2392080,22:43:46,22:43:46,2492,26,,,,6566.56,0
2392080,22:44:50,22:44:50,2493,27,,,,6985.51,0
2392080,22:45:21,22:45:21,2494,28,,,,7168.38,0
2392080,22:46:30,22:46:30,1064,29,,,,7617.21,0
2392080,22:47:56,22:47:56,1065,30,,,,8418.35,0
2392080,22:48:25,22:48:25,790,31,,,,8688.64,0
2392080,22:49:03,22:49:03,10749,32,,,,9017.83,0
2392080,22:49:55,22:49:55,792,33,,,,9554.64,0
2392080,22:50:34,22:50:34,793,34,,,,9999.97,0
2392080,22:51:00,22:51:00,510,35,,1,,10262.19,
2392090,22:30:00,22:30:00,7091,1,,,1,0,
2392090,22:30:42,22:30:42,7733,2,,,,411.62,0
2392090,22:31:12,22:31:12,9503,3,,,,618.09,0
2392090,22:31:40,22:31:40,23,4,,,,863.73,0
2392090,22:32:18,22:32:18,24,5,,,,1217.55,0
2392090,22:33:00,22:33:00,26,6,,,,1559.5,0
2392090,22:33:47,22:33:47,27,7,,,,1958.56,0
2392090,22:34:07,22:34:07,28,8,,,,2121.44,0
2392090,22:34:47,22:34:47,29,9,,,,2459.47,0
2392090,22:35:31,22:35:31,30,10,,,,2763.33,0
2392090,22:36:00,22:36:00,772,11,,,,2957.37,
2392090,22:36:47,22:36:47,773,12,,,,3330.1,0
2392090,22:37:25,22:37:25,774,13,,,,3625.32,0
2392090,22:38:09,22:38:09,775,14,,,,4077.46,0
2392090,22:38:31,22:38:31,776,15,,,,4251.11,0
2392090,22:38:58,22:38:58,777,16,,,,4473.61,0
2392090,22:39:30,22:39:30,778,17,,,,4681.44,0
2392090,22:39:57,22:39:57,779,18,,,,4896.13,0
2392090,22:40:20,22:40:20,780,19,,,,5020.96,0
2392090,22:40:34,22:40:34,781,20,,,,5119.59,0
2392090,22:41:08,22:41:08,782,21,,,,5403.95,0
2392090,22:41:35,22:41:35,783,22,,,,5612.14,0
2392090,22:42:04,22:42:04,784,23,,,,5863.6,0
2392090,22:42:27,22:42:27,785,24,,,,6098.24,0
2392090,22:43:00,22:43:00,2491,25,,,,6318.94,
2392090,22:43:46,22:43:46,2492,26,,,,6566.56,0
2392090,22:44:50,22:44:50,2493,27,,,,6985.51,0
2392090,22:45:21,22:45:21,2494,28,,,,7168.38,0
2392090,22:46:30,22:46:30,1064,29,,,,7617.21,0
2392090,22:47:56,22:47:56,1065,30,,,,8418.35,0
2392090,22:48:25,22:48:25,790,31,,,,8688.64,0
2392090,22:49:03,22:49:03,10749,32,,,,9017.83,0
2392090,22:49:55,22:49:55,792,33,,,,9554.64,0
2392090,22:50:34,22:50:34,793,34,,,,9999.97,0
2392090,22:51:00,22:51:00,510,35,,1,,10262.19,
2392120,22:30:00,22:30:00,7091,1,,,1,0,
2392120,22:30:42,22:30:42,7733,2,,,,411.62,0
2392120,22:31:12,22:31:12,9503,3,,,,618.09,0
2392120,22:31:40,22:31:40,23,4,,,,863.73,0
2392120,22:32:18,22:32:18,24,5,,,,1217.55,0
2392120,22:33:00,22:33:00,26,6,,,,1559.5,0
2392120,22:33:47,22:33:47,27,7,,,,1958.56,0
2392120,22:34:07,22:34:07,28,8,,,,2121.44,0
2392120,22:34:47,22:34:47,29,9,,,,2459.47,0
2392120,22:35:31,22:35:31,30,10,,,,2763.33,0
2392120,22:36:00,22:36:00,772,11,,,,2957.37,
2392120,22:36:47,22:36:47,773,12,,,,3330.1,0
2392120,22:37:25,22:37:25,774,13,,,,3625.32,0
2392120,22:38:09,22:38:09,775,14,,,,4077.46,0
2392120,22:38:31,22:38:31,776,15,,,,4251.11,0
2392120,22:38:58,22:38:58,777,16,,,,4473.61,0
2392120,22:39:30,22:39:30,778,17,,,,4681.44,0
2392120,22:39:57,22:39:57,779,18,,,,4896.13,0
2392120,22:40:20,22:40:20,780,19,,,,5020.96,0
2392120,22:40:34,22:40:34,781,20,,,,5119.59,0
2392120,22:41:08,22:41:08,782,21,,,,5403.95,0
2392120,22:41:35,22:41:35,783,22,,,,5612.14,0
2392120,22:42:04,22:42:04,784,23,,,,5863.6,0
2392120,22:42:27,22:42:27,785,24,,,,6098.24,0
2392120,22:43:00,22:43:00,2491,25,,,,6318.94,
2392120,22:43:46,22:43:46,2492,26,,,,6566.56,0
2392120,22:44:50,22:44:50,2493,27,,,,6985.51,0
2392120,22:45:21,22:45:21,2494,28,,,,7168.38,0
2392120,22:46:30,22:46:30,1064,29,,,,7617.21,0
2392120,22:47:56,22:47:56,1065,30,,,,8418.35,0
2392120,22:48:25,22:48:25,790,31,,,,8688.64,0
2392120,22:49:03,22:49:03,10749,32,,,,9017.83,0
2392120,22:49:55,22:49:55,792,33,,,,9554.64,0
2392120,22:50:34,22:50:34,793,34,,,,9999.97,0
2392120,22:51:00,22:51:00,510,35,,1,,10262.19,
2392130,22:30:00,22:30:00,7091,1,,,1,0,
2392130,22:30:42,22:30:42,7733,2,,,,411.62,0
2392130,22:31:12,22:31:12,9503,3,,,,618.09,0
2392130,22:31:40,22:31:40,23,4,,,,863.73,0
2392130,22:32:18,22:32:18,24,5,,,,1217.55,0
2392130,22:33:00,22:33:00,26,6,,,,1559.5,0
2392130,22:33:47,22:33:47,27,7,,,,1958.56,0
2392130,22:34:07,22:34:07,28,8,,,,2121.44,0
2392130,22:34:47,22:34:47,29,9,,,,2459.47,0
2392130,22:35:31,22:35:31,30,10,,,,2763.33,0
2392130,22:36:00,22:36:00,772,11,,,,2957.37,
2392130,22:36:47,22:36:47,773,12,,,,3330.1,0
2392130,22:37:25,22:37:25,774,13,,,,3625.32,0
2392130,22:38:09,22:38:09,775,14,,,,4077.46,0
2392130,22:38:31,22:38:31,776,15,,,,4251.11,0
2392130,22:38:58,22:38:58,777,16,,,,4473.61,0
2392130,22:39:30,22:39:30,778,17,,,,4681.44,0
2392130,22:39:57,22:39:57,779,18,,,,4896.13,0
2392130,22:40:20,22:40:20,780,19,,,,5020.96,0
2392130,22:40:34,22:40:34,781,20,,,,5119.59,0
2392130,22:41:08,22:41:08,782,21,,,,5403.95,0
2392130,22:41:35,22:41:35,783,22,,,,5612.14,0
2392130,22:42:04,22:42:04,784,23,,,,5863.6,0
2392130,22:42:27,22:42:27,785,24,,,,6098.24,0
2392130,22:43:00,22:43:00,2491,25,,,,6318.94,
2392130,22:43:46,22:43:46,2492,26,,,,6566.56,0
2392130,22:44:50,22:44:50,2493,27,,,,6985.51,0
2392130,22:45:21,22:45:21,2494,28,,,,7168.38,0
2392130,22:46:30,22:46:30,1064,29,,,,7617.21,0
2392130,22:47:56,22:47:56,1065,30,,,,8418.35,0
2392130,22:48:25,22:48:25,790,31,,,,8688.64,0
2392130,22:49:03,22:49:03,10749,32,,,,9017.83,0
2392130,22:49:55,22:49:55,792,33,,,,9554.64,0
2392130,22:50:34,22:50:34,793,34,,,,9999.97,0
2392130,22:51:00,22:51:00,510,35,,1,,10262.19,
2399020,18:10:00,18:10:00,7091,1,,,1,0,
2399020,18:10:57,18:10:57,7733,2,,,,411.62,0
2399020,18:11:36,18:11:36,9503,3,,,,618.09,0
2399020,18:12:14,18:12:14,23,4,,,,863.73,0
2399020,18:13:04,18:13:04,24,5,,,,1217.55,0
2399020,18:14:00,18:14:00,26,6,,,,1559.5,0
2399020,18:15:03,18:15:03,27,7,,,,1958.56,0
2399020,18:15:30,18:15:30,28,8,,,,2121.44,0
2399020,18:16:23,18:16:23,29,9,,,,2459.47,0
2399020,18:17:22,18:17:22,30,10,,,,2763.33,0
2399020,18:18:00,18:18:00,772,11,,,,2957.37,
2399020,18:19:01,18:19:01,773,12,,,,3330.1,0
2399020,18:19:50,18:19:50,774,13,,,,3625.32,0
2399020,18:20:46,18:20:46,775,14,,,,4077.46,0
2399020,18:21:14,18:21:14,776,15,,,,4251.11,0
2399020,18:21:49,18:21:49,777,16,,,,4473.61,0
2399020,18:22:30,18:22:30,778,17,,,,4681.44,0
2399020,18:23:05,18:23:05,779,18,,,,4896.13,0
2399020,18:23:34,18:23:34,780,19,,,,5020.96,0
2399020,18:23:52,18:23:52,781,20,,,,5119.59,0
2399020,18:24:36,18:24:36,782,21,,,,5403.95,0
2399020,18:25:11,18:25:11,783,22,,,,5612.14,0
2399020,18:25:48,18:25:48,784,23,,,,5863.6,0
2399020,18:26:17,18:26:17,785,24,,,,6098.24,0
2399020,18:27:00,18:27:00,2491,25,,,,6318.94,
2399020,18:27:52,18:27:52,2492,26,,,,6566.56,0
2399020,18:29:04,18:29:04,2493,27,,,,6985.51,0
2399020,18:29:39,18:29:39,2494,28,,,,7168.38,0
2399020,18:30:56,18:30:56,1064,29,,,,7617.21,0
2399020,18:32:33,18:32:33,1065,30,,,,8418.35,0
2399020,18:33:06,18:33:06,790,31,,,,8688.64,0
2399020,18:33:48,18:33:48,10749,32,,,,9017.83,0
2399020,18:34:47,18:34:47,792,33,,,,9554.64,0
2399020,18:35:31,18:35:31,793,34,,,,9999.97,0
2399020,18:36:00,18:36:00,510,35,,1,,10262.19,
2399030,18:10:00,18:10:00,7091,1,,,1,0,
2399030,18:10:57,18:10:57,7733,2,,,,411.62,0
2399030,18:11:36,18:11:36,9503,3,,,,618.09,0
2399030,18:12:14,18:12:14,23,4,,,,863.73,0
2399030,18:13:04,18:13:04,24,5,,,,1217.55,0
2399030,18:14:00,18:14:00,26,6,,,,1559.5,0
2399030,18:15:03,18:15:03,27,7,,,,1958.56,0
2399030,18:15:30,18:15:30,28,8,,,,2121.44,0
2399030,18:16:23,18:16:23,29,9,,,,2459.47,0
2399030,18:17:22,18:17:22,30,10,,,,2763.33,0
2399030,18:18:00,18:18:00,772,11,,,,2957.37,
2399030,18:19:01,18:19:01,773,12,,,,3330.1,0
2399030,18:19:50,18:19:50,774,13,,,,3625.32,0
2399030,18:20:46,18:20:46,775,14,,,,4077.46,0
2399030,18:21:14,18:21:14,776,15,,,,4251.11,0
2399030,18:21:49,18:21:49,777,16,,,,4473.61,0
2399030,18:22:30,18:22:30,778,17,,,,4681.44,0
2399030,18:23:05,18:23:05,779,18,,,,4896.13,0
2399030,18:23:34,18:23:34,780,19,,,,5020.96,0
2399030,18:23:52,18:23:52,781,20,,,,5119.59,0
2399030,18:24:36,18:24:36,782,21,,,,5403.95,0
2399030,18:25:11,18:25:11,783,22,,,,5612.14,0
2399030,18:25:48,18:25:48,784,23,,,,5863.6,0
2399030,18:26:17,18:26:17,785,24,,,,6098.24,0
2399030,18:27:00,18:27:00,2491,25,,,,6318.94,
2399030,18:27:52,18:27:52,2492,26,,,,6566.56,0
2399030,18:29:04,18:29:04,2493,27,,,,6985.51,0
2399030,18:29:39,18:29:39,2494,28,,,,7168.38,0
2399030,18:30:56,18:30:56,1064,29,,,,7617.21,0
2399030,18:32:33,18:32:33,1065,30,,,,8418.35,0
2399030,18:33:06,18:33:06,790,31,,,,8688.64,0
2399030,18:33:48,18:33:48,10749,32,,,,9017.83,0
2399030,18:34:47,18:34:47,792,33,,,,9554.64,0
2399030,18:35:31,18:35:31,793,34,,,,9999.97,0
2399030,18:36:00,18:36:00,510,35,,1,,10262.19,
2399040,18:10:00,18:10:00,7091,1,,,1,0,
2399040,18:10:57,18:10:57,7733,2,,,,411.62,0
2399040,18:11:36,18:11:36,9503,3,,,,618.09,0
2399040,18:12:14,18:12:14,23,4,,,,863.73,0
2399040,18:13:04,18:13:04,24,5,,,,1217.55,0
2399040,18:14:00,18:14:00,26,6,,,,1559.5,0
2399040,18:15:03,18:15:03,27,7,,,,1958.56,0
2399040,18:15:30,18:15:30,28,8,,,,2121.44,0
2399040,18:16:23,18:16:23,29,9,,,,2459.47,0
2399040,18:17:22,18:17:22,30,10,,,,2763.33,0
2399040,18:18:00,18:18:00,772,11,,,,2957.37,
2399040,18:19:01,18:19:01,773,12,,,,3330.1,0
2399040,18:19:50,18:19:50,774,13,,,,3625.32,0
2399040,18:20:46,18:20:46,775,14,,,,4077.46,0
2399040,18:21:14,18:21:14,776,15,,,,4251.11,0
2399040,18:21:49,18:21:49,777,16,,,,4473.61,0
2399040,18:22:30,18:22:30,778,17,,,,4681.44,0
2399040,18:23:05,18:23:05,779,18,,,,4896.13,0
2399040,18:23:34,18:23:34,780,19,,,,5020.96,0
2399040,18:23:52,18:23:52,781,20,,,,5119.59,0
2399040,18:24:36,18:24:36,782,21,,,,5403.95,0
2399040,18:25:11,18:25:11,783,22,,,,5612.14,0
2399040,18:25:48,18:25:48,784,23,,,,5863.6,0
2399040,18:26:17,18:26:17,785,24,,,,6098.24,0
2399040,18:27:00,18:27:00,2491,25,,,,6318.94,
2399040,18:27:52,18:27:52,2492,26,,,,6566.56,0
2399040,18:29:04,18:29:04,2493,27,,,,6985.51,0
2399040,18:29:39,18:29:39,2494,28,,,,7168.38,0
2399040,18:30:56,18:30:56,1064,29,,,,7617.21,0
2399040,18:32:33,18:32:33,1065,30,,,,8418.35,0
2399040,18:33:06,18:33:06,790,31,,,,8688.64,0
2399040,18:33:48,18:33:48,10749,32,,,,9017.83,0
2399040,18:34:47,18:34:47,792,33,,,,9554.64,0
2399040,18:35:31,18:35:31,793,34,,,,9999.97,0
2399040,18:36:00,18:36:00,510,35,,1,,10262.19,
2399050,18:10:00,18:10:00,7091,1,,,1,0,
2399050,18:10:57,18:10:57,7733,2,,,,411.62,0
2399050,18:11:36,18:11:36,9503,3,,,,618.09,0
2399050,18:12:14,18:12:14,23,4,,,,863.73,0
2399050,18:13:04,18:13:04,24,5,,,,1217.55,0
2399050,18:14:00,18:14:00,26,6,,,,1559.5,0
2399050,18:15:03,18:15:03,27,7,,,,1958.56,0
2399050,18:15:30,18:15:30,28,8,,,,2121.44,0
2399050,18:16:23,18:16:23,29,9,,,,2459.47,0
2399050,18:17:22,18:17:22,30,10,,,,2763.33,0
2399050,18:18:00,18:18:00,772,11,,,,2957.37,
2399050,18:19:01,18:19:01,773,12,,,,3330.1,0
2399050,18:19:50,18:19:50,774,13,,,,3625.32,0
2399050,18:20:46,18:20:46,775,14,,,,4077.46,0
2399050,18:21:14,18:21:14,776,15,,,,4251.11,0
2399050,18:21:49,18:21:49,777,16,,,,4473.61,0
2399050,18:22:30,18:22:30,778,17,,,,4681.44,0
2399050,18:23:05,18:23:05,779,18,,,,4896.13,0
2399050,18:23:34,18:23:34,780,19,,,,5020.96,0
2399050,18:23:52,18:23:52,781,20,,,,5119.59,0
2399050,18:24:36,18:24:36,782,21,,,,5403.95,0
2399050,18:25:11,18:25:11,783,22,,,,5612.14,0
2399050,18:25:48,18:25:48,784,23,,,,5863.6,0
2399050,18:26:17,18:26:17,785,24,,,,6098.24,0
2399050,18:27:00,18:27:00,2491,25,,,,6318.94,
2399050,18:27:52,18:27:52,2492,26,,,,6566.56,0
2399050,18:29:04,18:29:04,2493,27,,,,6985.51,0
2399050,18:29:39,18:29:39,2494,28,,,,7168.38,0
2399050,18:30:56,18:30:56,1064,29,,,,7617.21,0
2399050,18:32:33,18:32:33,1065,30,,,,8418.35,0
2399050,18:33:06,18:33:06,790,31,,,,8688.64,0
2399050,18:33:48,18:33:48,10749,32,,,,9017.83,0
2399050,18:34:47,18:34:47,792,33,,,,9554.64,0
2399050,18:35:31,18:35:31,793,34,,,,9999.97,0
2399050,18:36:00,18:36:00,510,35,,1,,10262.19,
2399060,18:10:00,18:10:00,7091,1,,,1,0,
2399060,18:10:57,18:10:57,7733,2,,,,411.62,0
2399060,18:11:36,18:11:36,9503,3,,,,618.09,0
2399060,18:12:14,18:12:14,23,4,,,,863.73,0
2399060,18:13:04,18:13:04,24,5,,,,1217.55,0
2399060,18:14:00,18:14:00,26,6,,,,1559.5,0
2399060,18:15:03,18:15:03,27,7,,,,1958.56,0
2399060,18:15:30,18:15:30,28,8,,,,2121.44,0
2399060,18:16:23,18:16:23,29,9,,,,2459.47,0
2399060,18:17:22,18:17:22,30,10,,,,2763.33,0
2399060,18:18:00,18:18:00,772,11,,,,2957.37,
2399060,18:19:01,18:19:01,773,12,,,,3330.1,0
2399060,18:19:50,18:19:50,774,13,,,,3625.32,0
2399060,18:20:46,18:20:46,775,14,,,,4077.46,0
2399060,18:21:14,18:21:14,776,15,,,,4251.11,0
2399060,18:21:49,18:21:49,777,16,,,,4473.61,0
2399060,18:22:30,18:22:30,778,17,,,,4681.44,0
2399060,18:23:05,18:23:05,779,18,,,,4896.13,0
2399060,18:23:34,18:23:34,780,19,,,,5020.96,0
2399060,18:23:52,18:23:52,781,20,,,,5119.59,0
2399060,18:24:36,18:24:36,782,21,,,,5403.95,0
2399060,18:25:11,18:25:11,783,22,,,,5612.14,0
2399060,18:25:48,18:25:48,784,23,,,,5863.6,0
2399060,18:26:17,18:26:17,785,24,,,,6098.24,0
2399060,18:27:00,18:27:00,2491,25,,,,6318.94,
2399060,18:27:52,18:27:52,2492,26,,,,6566.56,0
2399060,18:29:04,18:29:04,2493,27,,,,6985.51,0
2399060,18:29:39,18:29:39,2494,28,,,,7168.38,0
2399060,18:30:56,18:30:56,1064,29,,,,7617.21,0
2399060,18:32:33,18:32:33,1065,30,,,,8418.35,0
2399060,18:33:06,18:33:06,790,31,,,,8688.64,0
2399060,18:33:48,18:33:48,10749,32,,,,9017.83,0
2399060,18:34:47,18:34:47,792,33,,,,9554.64,0
2399060,18:35:31,18:35:31,793,34,,,,9999.97,0
2399060,18:36:00,18:36:00,510,35,,1,,10262.19,
2399080,18:10:00,18:10:00,7091,1,,,1,0,
2399080,18:10:57,18:10:57,7733,2,,,,411.62,0
2399080,18:11:36,18:11:36,9503,3,,,,618.09,0
2399080,18:12:14,18:12:14,23,4,,,,863.73,0
2399080,18:13:04,18:13:04,24,5,,,,1217.55,0
2399080,18:14:00,18:14:00,26,6,,,,1559.5,0
2399080,18:15:03,18:15:03,27,7,,,,1958.56,0
2399080,18:15:30,18:15:30,28,8,,,,2121.44,0
2399080,18:16:23,18:16:23,29,9,,,,2459.47,0
2399080,18:17:22,18:17:22,30,10,,,,2763.33,0
2399080,18:18:00,18:18:00,772,11,,,,2957.37,
2399080,18:19:01,18:19:01,773,12,,,,3330.1,0
2399080,18:19:50,18:19:50,774,13,,,,3625.32,0
2399080,18:20:46,18:20:46,775,14,,,,4077.46,0
2399080,18:21:14,18:21:14,776,15,,,,4251.11,0
2399080,18:21:49,18:21:49,777,16,,,,4473.61,0
2399080,18:22:30,18:22:30,778,17,,,,4681.44,0
2399080,18:23:05,18:23:05,779,18,,,,4896.13,0
2399080,18:23:34,18:23:34,780,19,,,,5020.96,0
2399080,18:23:52,18:23:52,781,20,,,,5119.59,0
2399080,18:24:36,18:24:36,782,21,,,,5403.95,0
2399080,18:25:11,18:25:11,783,22,,,,5612.14,0
2399080,18:25:48,18:25:48,784,23,,,,5863.6,0
2399080,18:26:17,18:26:17,785,24,,,,6098.24,0
2399080,18:27:00,18:27:00,2491,25,,,,6318.94,
2399080,18:27:52,18:27:52,2492,26,,,,6566.56,0
2399080,18:29:04,18:29:04,2493,27,,,,6985.51,0
2399080,18:29:39,18:29:39,2494,28,,,,7168.38,0
2399080,18:30:56,18:30:56,1064,29,,,,7617.21,0
2399080,18:32:33,18:32:33,1065,30,,,,8418.35,0
2399080,18:33:06,18:33:06,790,31,,,,8688.64,0
2399080,18:33:48,18:33:48,10749,32,,,,9017.83,0
2399080,18:34:47,18:34:47,792,33,,,,9554.64,0
2399080,18:35:31,18:35:31,793,34,,,,9999.97,0
2399080,18:36:00,18:36:00,510,35,,1,,10262.19,
2399090,18:10:00,18:10:00,7091,1,,,1,0,
2399090,18:10:57,18:10:57,7733,2,,,,411.62,0
2399090,18:11:36,18:11:36,9503,3,,,,618.09,0
2399090,18:12:14,18:12:14,23,4,,,,863.73,0
2399090,18:13:04,18:13:04,24,5,,,,1217.55,0
2399090,18:14:00,18:14:00,26,6,,,,1559.5,0
2399090,18:15:03,18:15:03,27,7,,,,1958.56,0
2399090,18:15:30,18:15:30,28,8,,,,2121.44,0
2399090,18:16:23,18:16:23,29,9,,,,2459.47,0
2399090,18:17:22,18:17:22,30,10,,,,2763.33,0
2399090,18:18:00,18:18:00,772,11,,,,2957.37,
2399090,18:19:01,18:19:01,773,12,,,,3330.1,0
2399090,18:19:50,18:19:50,774,13,,,,3625.32,0
2399090,18:20:46,18:20:46,775,14,,,,4077.46,0
2399090,18:21:14,18:21:14,776,15,,,,4251.11,0
2399090,18:21:49,18:21:49,777,16,,,,4473.61,0
2399090,18:22:30,18:22:30,778,17,,,,4681.44,0
2399090,18:23:05,18:23:05,779,18,,,,4896.13,0
2399090,18:23:34,18:23:34,780,19,,,,5020.96,0
2399090,18:23:52,18:23:52,781,20,,,,5119.59,0
2399090,18:24:36,18:24:36,782,21,,,,5403.95,0
2399090,18:25:11,18:25:11,783,22,,,,5612.14,0
2399090,18:25:48,18:25:48,784,23,,,,5863.6,0
2399090,18:26:17,18:26:17,785,24,,,,6098.24,0
2399090,18:27:00,18:27:00,2491,25,,,,6318.94,
2399090,18:27:52,18:27:52,2492,26,,,,6566.56,0
2399090,18:29:04,18:29:04,2493,27,,,,6985.51,0
2399090,18:29:39,18:29:39,2494,28,,,,7168.38,0
2399090,18:30:56,18:30:56,1064,29,,,,7617.21,0
2399090,18:32:33,18:32:33,1065,30,,,,8418.35,0
2399090,18:33:06,18:33:06,790,31,,,,8688.64,0
2399090,18:33:48,18:33:48,10749,32,,,,9017.83,0
2399090,18:34:47,18:34:47,792,33,,,,9554.64,0
2399090,18:35:31,18:35:31,793,34,,,,9999.97,0
2399090,18:36:00,18:36:00,510,35,,1,,10262.19,
2399120,18:10:00,18:10:00,7091,1,,,1,0,
2399120,18:10:57,18:10:57,7733,2,,,,411.62,0
2399120,18:11:36,18:11:36,9503,3,,,,618.09,0
2399120,18:12:14,18:12:14,23,4,,,,863.73,0
2399120,18:13:04,18:13:04,24,5,,,,1217.55,0
2399120,18:14:00,18:14:00,26,6,,,,1559.5,0
2399120,18:15:03,18:15:03,27,7,,,,1958.56,0
2399120,18:15:30,18:15:30,28,8,,,,2121.44,0
2399120,18:16:23,18:16:23,29,9,,,,2459.47,0
2399120,18:17:22,18:17:22,30,10,,,,2763.33,0
2399120,18:18:00,18:18:00,772,11,,,,2957.37,
2399120,18:19:01,18:19:01,773,12,,,,3330.1,0
2399120,18:19:50,18:19:50,774,13,,,,3625.32,0
2399120,18:20:46,18:20:46,775,14,,,,4077.46,0
2399120,18:21:14,18:21:14,776,15,,,,4251.11,0
2399120,18:21:49,18:21:49,777,16,,,,4473.61,0
2399120,18:22:30,18:22:30,778,17,,,,4681.44,0
2399120,18:23:05,18:23:05,779,18,,,,4896.13,0
2399120,18:23:34,18:23:34,780,19,,,,5020.96,0
2399120,18:23:52,18:23:52,781,20,,,,5119.59,0
2399120,18:24:36,18:24:36,782,21,,,,5403.95,0
2399120,18:25:11,18:25:11,783,22,,,,5612.14,0
2399120,18:25:48,18:25:48,784,23,,,,5863.6,0
2399120,18:26:17,18:26:17,785,24,,,,6098.24,0
2399120,18:27:00,18:27:00,2491,25,,,,6318.94,
2399120,18:27:52,18:27:52,2492,26,,,,6566.56,0
2399120,18:29:04,18:29:04,2493,27,,,,6985.51,0
2399120,18:29:39,18:29:39,2494,28,,,,7168.38,0
2399120,18:30:56,18:30:56,1064,29,,,,7617.21,0
2399120,18:32:33,18:32:33,1065,30,,,,8418.35,0
2399120,18:33:06,18:33:06,790,31,,,,8688.64,0
2399120,18:33:48,18:33:48,10749,32,,,,9017.83,0
2399120,18:34:47,18:34:47,792,33,,,,9554.64,0
2399120,18:35:31,18:35:31,793,34,,,,9999.97,0
2399120,18:36:00,18:36:00,510,35,,1,,10262.19,
2399130,18:10:00,18:10:00,7091,1,,,1,0,
2399130,18:10:57,18:10:57,7733,2,,,,411.62,0
2399130,18:11:36,18:11:36,9503,3,,,,618.09,0
2399130,18:12:14,18:12:14,23,4,,,,863.73,0
2399130,18:13:04,18:13:04,24,5,,,,1217.55,0
2399130,18:14:00,18:14:00,26,6,,,,1559.5,0
2399130,18:15:03,18:15:03,27,7,,,,1958.56,0
2399130,18:15:30,18:15:30,28,8,,,,2121.44,0
2399130,18:16:23,18:16:23,29,9,,,,2459.47,0
2399130,18:17:22,18:17:22,30,10,,,,2763.33,0
2399130,18:18:00,18:18:00,772,11,,,,2957.37,
2399130,18:19:01,18:19:01,773,12,,,,3330.1,0
2399130,18:19:50,18:19:50,774,13,,,,3625.32,0
2399130,18:20:46,18:20:46,775,14,,,,4077.46,0
2399130,18:21:14,18:21:14,776,15,,,,4251.11,0
2399130,18:21:49,18:21:49,777,16,,,,4473.61,0
2399130,18:22:30,18:22:30,778,17,,,,4681.44,0
2399130,18:23:05,18:23:05,779,18,,,,4896.13,0
2399130,18:23:34,18:23:34,780,19,,,,5020.96,0
2399130,18:23:52,18:23:52,781,20,,,,5119.59,0
2399130,18:24:36,18:24:36,782,21,,,,5403.95,0
2399130,18:25:11,18:25:11,783,22,,,,5612.14,0
2399130,18:25:48,18:25:48,784,23,,,,5863.6,0
2399130,18:26:17,18:26:17,785,24,,,,6098.24,0
2399130,18:27:00,18:27:00,2491,25,,,,6318.94,
2399130,18:27:52,18:27:52,2492,26,,,,6566.56,0
2399130,18:29:04,18:29:04,2493,27,,,,6985.51,0
2399130,18:29:39,18:29:39,2494,28,,,,7168.38,0
2399130,18:30:56,18:30:56,1064,29,,,,7617.21,0
2399130,18:32:33,18:32:33,1065,30,,,,8418.35,0
2399130,18:33:06,18:33:06,790,31,,,,8688.64,0
2399130,18:33:48,18:33:48,10749,32,,,,9017.83,0
2399130,18:34:47,18:34:47,792,33,,,,9554.64,0
2399130,18:35:31,18:35:31,793,34,,,,9999.97,0
2399130,18:36:00,18:36:00,510,35,,1,,10262.19,
2680070,12:05:00,12:05:00,7091,1,,,1,0,
2680070,12:05:57,12:05:57,7733,2,,,,411.62,0
2680070,12:06:36,12:06:36,9503,3,,,,618.09,0
2680070,12:07:14,12:07:14,23,4,,,,863.73,0
2680070,12:08:04,12:08:04,24,5,,,,1217.55,0
2680070,12:09:00,12:09:00,26,6,,,,1559.5,0
2680070,12:10:03,12:10:03,27,7,,,,1958.56,0
2680070,12:10:30,12:10:30,28,8,,,,2121.44,0
2680070,12:11:23,12:11:23,29,9,,,,2459.47,0
2680070,12:12:22,12:12:22,30,10,,,,2763.33,0
2680070,12:13:00,12:13:00,772,11,,,,2957.37,
2680070,12:14:01,12:14:01,773,12,,,,3330.1,0
2680070,12:14:50,12:14:50,774,13,,,,3625.32,0
2680070,12:15:46,12:15:46,775,14,,,,4077.46,0
2680070,12:16:14,12:16:14,776,15,,,,4251.11,0
2680070,12:16:49,12:16:49,777,16,,,,4473.61,0
2680070,12:17:30,12:17:30,778,17,,,,4681.44,0
2680070,12:18:05,12:18:05,779,18,,,,4896.13,0
2680070,12:18:34,12:18:34,780,19,,,,5020.96,0
2680070,12:18:52,12:18:52,781,20,,,,5119.59,0
2680070,12:19:36,12:19:36,782,21,,,,5403.95,0
2680070,12:20:11,12:20:11,783,22,,,,5612.14,0
2680070,12:20:48,12:20:48,784,23,,,,5863.6,0
2680070,12:21:17,12:21:17,785,24,,,,6098.24,0
2680070,12:22:00,12:22:00,2491,25,,,,6318.94,
2680070,12:23:03,12:23:03,2492,26,,,,6566.56,0
2680070,12:24:32,12:24:32,2493,27,,,,6985.51,0
2680070,12:25:14,12:25:14,2494,28,,,,7168.38,0
2680070,12:26:49,12:26:49,1064,29,,,,7617.21,0
2680070,12:28:47,12:28:47,1065,30,,,,8418.35,0
2680070,12:29:27,12:29:27,790,31,,,,8688.64,0
2680070,12:30:19,12:30:19,10749,32,,,,9017.83,0
2680070,12:31:31,12:31:31,792,33,,,,9554.64,0
2680070,12:32:25,12:32:25,793,34,,,,9999.97,0
2680070,12:33:00,12:33:00,510,35,,1,,10262.19,
2680100,12:05:00,12:05:00,7091,1,,,1,0,
2680100,12:05:57,12:05:57,7733,2,,,,411.62,0
2680100,12:06:36,12:06:36,9503,3,,,,618.09,0
2680100,12:07:14,12:07:14,23,4,,,,863.73,0
2680100,12:08:04,12:08:04,24,5,,,,1217.55,0
2680100,12:09:00,12:09:00,26,6,,,,1559.5,0
2680100,12:10:03,12:10:03,27,7,,,,1958.56,0
2680100,12:10:30,12:10:30,28,8,,,,2121.44,0
2680100,12:11:23,12:11:23,29,9,,,,2459.47,0
2680100,12:12:22,12:12:22,30,10,,,,2763.33,0
2680100,12:13:00,12:13:00,772,11,,,,2957.37,
2680100,12:14:01,12:14:01,773,12,,,,3330.1,0
2680100,12:14:50,12:14:50,774,13,,,,3625.32,0
2680100,12:15:46,12:15:46,775,14,,,,4077.46,0
2680100,12:16:14,12:16:14,776,15,,,,4251.11,0
2680100,12:16:49,12:16:49,777,16,,,,4473.61,0
2680100,12:17:30,12:17:30,778,17,,,,4681.44,0
2680100,12:18:05,12:18:05,779,18,,,,4896.13,0
2680100,12:18:34,12:18:34,780,19,,,,5020.96,0
2680100,12:18:52,12:18:52,781,20,,,,5119.59,0
2680100,12:19:36,12:19:36,782,21,,,,5403.95,0
2680100,12:20:11,12:20:11,783,22,,,,5612.14,0
2680100,12:20:48,12:20:48,784,23,,,,5863.6,0
2680100,12:21:17,12:21:17,785,24,,,,6098.24,0
2680100,12:22:00,12:22:00,2491,25,,,,6318.94,
2680100,12:23:03,12:23:03,2492,26,,,,6566.56,0
2680100,12:24:32,12:24:32,2493,27,,,,6985.51,0
2680100,12:25:14,12:25:14,2494,28,,,,7168.38,0
2680100,12:26:49,12:26:49,1064,29,,,,7617.21,0
2680100,12:28:47,12:28:47,1065,30,,,,8418.35,0
2680100,12:29:27,12:29:27,790,31,,,,8688.64,0
2680100,12:30:19,12:30:19,10749,32,,,,9017.83,0
2680100,12:31:31,12:31:31,792,33,,,,9554.64,0
2680100,12:32:25,12:32:25,793,34,,,,9999.97,0
2680100,12:33:00,12:33:00,510,35,,1,,10262.19,
2680140,12:05:00,12:05:00,7091,1,,,1,0,
2680140,12:05:57,12:05:57,7733,2,,,,411.62,0
2680140,12:06:36,12:06:36,9503,3,,,,618.09,0
2680140,12:07:14,12:07:14,23,4,,,,863.73,0
2680140,12:08:04,12:08:04,24,5,,,,1217.55,0
2680140,12:09:00,12:09:00,26,6,,,,1559.5,0
2680140,12:10:03,12:10:03,27,7,,,,1958.56,0
2680140,12:10:30,12:10:30,28,8,,,,2121.44,0
2680140,12:11:23,12:11:23,29,9,,,,2459.47,0
2680140,12:12:22,12:12:22,30,10,,,,2763.33,0
2680140,12:13:00,12:13:00,772,11,,,,2957.37,
2680140,12:14:01,12:14:01,773,12,,,,3330.1,0
2680140,12:14:50,12:14:50,774,13,,,,3625.32,0
2680140,12:15:46,12:15:46,775,14,,,,4077.46,0
2680140,12:16:14,12:16:14,776,15,,,,4251.11,0
2680140,12:16:49,12:16:49,777,16,,,,4473.61,0
2680140,12:17:30,12:17:30,778,17,,,,4681.44,0
2680140,12:18:05,12:18:05,779,18,,,,4896.13,0
2680140,12:18:34,12:18:34,780,19,,,,5020.96,0
2680140,12:18:52,12:18:52,781,20,,,,5119.59,0
2680140,12:19:36,12:19:36,782,21,,,,5403.95,0
2680140,12:20:11,12:20:11,783,22,,,,5612.14,0
2680140,12:20:48,12:20:48,784,23,,,,5863.6,0
2680140,12:21:17,12:21:17,785,24,,,,6098.24,0
2680140,12:22:00,12:22:00,2491,25,,,,6318.94,
2680140,12:23:03,12:23:03,2492,26,,,,6566.56,0
2680140,12:24:32,12:24:32,2493,27,,,,6985.51,0
2680140,12:25:14,12:25:14,2494,28,,,,7168.38,0
2680140,12:26:49,12:26:49,1064,29,,,,7617.21,0
2680140,12:28:47,12:28:47,1065,30,,,,8418.35,0
2680140,12:29:27,12:29:27,790,31,,,,8688.64,0
2680140,12:30:19,12:30:19,10749,32,,,,9017.83,0
2680140,12:31:31,12:31:31,792,33,,,,9554.64,0
2680140,12:32:25,12:32:25,793,34,,,,9999.97,0
2680140,12:33:00,12:33:00,510,35,,1,,10262.19,
2774160,07:35:00,07:35:00,7091,1,,,1,0,
2774160,07:35:50,07:35:50,7733,2,,,,411.62,0
2774160,07:36:24,07:36:24,9503,3,,,,618.09,0
2774160,07:36:57,07:36:57,23,4,,,,863.73,0
2774160,07:37:41,07:37:41,24,5,,,,1217.55,0
2774160,07:38:30,07:38:30,26,6,,,,1559.5,0
2774160,07:39:25,07:39:25,27,7,,,,1958.56,0
2774160,07:39:48,07:39:48,28,8,,,,2121.44,0
2774160,07:40:35,07:40:35,29,9,,,,2459.47,0
2774160,07:41:27,07:41:27,30,10,,,,2763.33,0
2774160,07:42:00,07:42:00,772,11,,,,2957.37,
2774160,07:42:47,07:42:47,773,12,,,,3330.1,0
2774160,07:43:25,07:43:25,774,13,,,,3625.32,0
2774160,07:44:09,07:44:09,775,14,,,,4077.46,0
2774160,07:44:31,07:44:31,776,15,,,,4251.11,0
2774160,07:44:58,07:44:58,777,16,,,,4473.61,0
2774160,07:45:30,07:45:30,778,17,,,,4681.44,0
2774160,07:45:57,07:45:57,779,18,,,,4896.13,0
2774160,07:46:20,07:46:20,780,19,,,,5020.96,0
2774160,07:46:34,07:46:34,781,20,,,,5119.59,0
2774160,07:47:08,07:47:08,782,21,,,,5403.95,0
2774160,07:47:35,07:47:35,783,22,,,,5612.14,0
2774160,07:48:04,07:48:04,784,23,,,,5863.6,0
2774160,07:48:27,07:48:27,785,24,,,,6098.24,0
2774160,07:49:00,07:49:00,2491,25,,,,6318.94,
2774160,07:49:52,07:49:52,2492,26,,,,6566.56,0
2774160,07:51:04,07:51:04,2493,27,,,,6985.51,0
2774160,07:51:39,07:51:39,2494,28,,,,7168.38,0
2774160,07:52:56,07:52:56,1064,29,,,,7617.21,0
2774160,07:54:33,07:54:33,1065,30,,,,8418.35,0
2774160,07:55:06,07:55:06,790,31,,,,8688.64,0
2774160,07:55:48,07:55:48,10749,32,,,,9017.83,0
2774160,07:56:47,07:56:47,792,33,,,,9554.64,0
2774160,07:57:31,07:57:31,793,34,,,,9999.97,0
2774160,07:58:00,07:58:00,510,35,,1,,10262.19,
3124070,14:35:00,14:35:00,7091,1,,,1,0,
3124070,14:35:57,14:35:57,7733,2,,,,411.62,0
3124070,14:36:36,14:36:36,9503,3,,,,618.09,0
3124070,14:37:14,14:37:14,23,4,,,,863.73,0
3124070,14:38:04,14:38:04,24,5,,,,1217.55,0
3124070,14:39:00,14:39:00,26,6,,,,1559.5,0
3124070,14:40:03,14:40:03,27,7,,,,1958.56,0
3124070,14:40:30,14:40:30,28,8,,,,2121.44,0
3124070,14:41:23,14:41:23,29,9,,,,2459.47,0
3124070,14:42:22,14:42:22,30,10,,,,2763.33,0
3124070,14:43:00,14:43:00,772,11,,,,2957.37,
3124070,14:44:01,14:44:01,773,12,,,,3330.1,0
3124070,14:44:50,14:44:50,774,13,,,,3625.32,0
3124070,14:45:46,14:45:46,775,14,,,,4077.46,0
3124070,14:46:14,14:46:14,776,15,,,,4251.11,0
3124070,14:46:49,14:46:49,777,16,,,,4473.61,0
3124070,14:47:30,14:47:30,778,17,,,,4681.44,0
3124070,14:48:05,14:48:05,779,18,,,,4896.13,0
3124070,14:48:34,14:48:34,780,19,,,,5020.96,0
3124070,14:48:52,14:48:52,781,20,,,,5119.59,0
3124070,14:49:36,14:49:36,782,21,,,,5403.95,0
3124070,14:50:11,14:50:11,783,22,,,,5612.14,0
3124070,14:50:48,14:50:48,784,23,,,,5863.6,0
3124070,14:51:17,14:51:17,785,24,,,,6098.24,0
3124070,14:52:00,14:52:00,2491,25,,,,6318.94,
3124070,14:53:03,14:53:03,2492,26,,,,6566.56,0
3124070,14:54:32,14:54:32,2493,27,,,,6985.51,0
3124070,14:55:14,14:55:14,2494,28,,,,7168.38,0
3124070,14:56:49,14:56:49,1064,29,,,,7617.21,0
3124070,14:58:47,14:58:47,1065,30,,,,8418.35,0
3124070,14:59:27,14:59:27,790,31,,,,8688.64,0
3124070,15:00:19,15:00:19,10749,32,,,,9017.83,0
3124070,15:01:31,15:01:31,792,33,,,,9554.64,0
3124070,15:02:25,15:02:25,793,34,,,,9999.97,0
3124070,15:03:00,15:03:00,510,35,,1,,10262.19,
3124100,14:35:00,14:35:00,7091,1,,,1,0,
3124100,14:35:57,14:35:57,7733,2,,,,411.62,0
3124100,14:36:36,14:36:36,9503,3,,,,618.09,0
3124100,14:37:14,14:37:14,23,4,,,,863.73,0
3124100,14:38:04,14:38:04,24,5,,,,1217.55,0
3124100,14:39:00,14:39:00,26,6,,,,1559.5,0
3124100,14:40:03,14:40:03,27,7,,,,1958.56,0
3124100,14:40:30,14:40:30,28,8,,,,2121.44,0
3124100,14:41:23,14:41:23,29,9,,,,2459.47,0
3124100,14:42:22,14:42:22,30,10,,,,2763.33,0
3124100,14:43:00,14:43:00,772,11,,,,2957.37,
3124100,14:44:01,14:44:01,773,12,,,,3330.1,0
3124100,14:44:50,14:44:50,774,13,,,,3625.32,0
3124100,14:45:46,14:45:46,775,14,,,,4077.46,0
3124100,14:46:14,14:46:14,776,15,,,,4251.11,0
3124100,14:46:49,14:46:49,777,16,,,,4473.61,0
3124100,14:47:30,14:47:30,778,17,,,,4681.44,0
3124100,14:48:05,14:48:05,779,18,,,,4896.13,0
3124100,14:48:34,14:48:34,780,19,,,,5020.96,0
3124100,14:48:52,14:48:52,781,20,,,,5119.59,0
3124100,14:49:36,14:49:36,782,21,,,,5403.95,0
3124100,14:50:11,14:50:11,783,22,,,,5612.14,0
3124100,14:50:48,14:50:48,784,23,,,,5863.6,0
3124100,14:51:17,14:51:17,785,24,,,,6098.24,0
3124100,14:52:00,14:52:00,2491,25,,,,6318.94,
3124100,14:53:03,14:53:03,2492,26,,,,6566.56,0
3124100,14:54:32,14:54:32,2493,27,,,,6985.51,0
3124100,14:55:14,14:55:14,2494,28,,,,7168.38,0
3124100,14:56:49,14:56:49,1064,29,,,,7617.21,0
3124100,14:58:47,14:58:47,1065,30,,,,8418.35,0
3124100,14:59:27,14:59:27,790,31,,,,8688.64,0
3124100,15:00:19,15:00:19,10749,32,,,,9017.83,0
3124100,15:01:31,15:01:31,792,33,,,,9554.64,0
3124100,15:02:25,15:02:25,793,34,,,,9999.97,0
3124100,15:03:00,15:03:00,510,35,,1,,10262.19,
3124140,14:35:00,14:35:00,7091,1,,,1,0,
3124140,14:35:57,14:35:57,7733,2,,,,411.62,0
3124140,14:36:36,14:36:36,9503,3,,,,618.09,0
3124140,14:37:14,14:37:14,23,4,,,,863.73,0
3124140,14:38:04,14:38:04,24,5,,,,1217.55,0
3124140,14:39:00,14:39:00,26,6,,,,1559.5,0
3124140,14:40:03,14:40:03,27,7,,,,1958.56,0
3124140,14:40:30,14:40:30,28,8,,,,2121.44,0
3124140,14:41:23,14:41:23,29,9,,,,2459.47,0
3124140,14:42:22,14:42:22,30,10,,,,2763.33,0
3124140,14:43:00,14:43:00,772,11,,,,2957.37,
3124140,14:44:01,14:44:01,773,12,,,,3330.1,0
3124140,14:44:50,14:44:50,774,13,,,,3625.32,0
3124140,14:45:46,14:45:46,775,14,,,,4077.46,0
3124140,14:46:14,14:46:14,776,15,,,,4251.11,0
3124140,14:46:49,14:46:49,777,16,,,,4473.61,0
3124140,14:47:30,14:47:30,778,17,,,,4681.44,0
3124140,14:48:05,14:48:05,779,18,,,,4896.13,0
3124140,14:48:34,14:48:34,780,19,,,,5020.96,0
3124140,14:48:52,14:48:52,781,20,,,,5119.59,0
3124140,14:49:36,14:49:36,782,21,,,,5403.95,0
3124140,14:50:11,14:50:11,783,22,,,,5612.14,0
3124140,14:50:48,14:50:48,784,23,,,,5863.6,0
3124140,14:51:17,14:51:17,785,24,,,,6098.24,0
3124140,14:52:00,14:52:00,2491,25,,,,6318.94,
3124140,14:53:03,14:53:03,2492,26,,,,6566.56,0
3124140,14:54:32,14:54:32,2493,27,,,,6985.51,0
3124140,14:55:14,14:55:14,2494,28,,,,7168.38,0
3124140,14:56:49,14:56:49,1064,29,,,,7617.21,0
3124140,14:58:47,14:58:47,1065,30,,,,8418.35,0
3124140,14:59:27,14:59:27,790,31,,,,8688.64,0
3124140,15:00:19,15:00:19,10749,32,,,,9017.83,0
3124140,15:01:31,15:01:31,792,33,,,,9554.64,0
3124140,15:02:25,15:02:25,793,34,,,,9999.97,0
3124140,15:03:00,15:03:00,510,35,,1,,10262.19,
3305010,08:20:00,08:20:00,7091,1,,,1,0,
3305010,08:20:50,08:20:50,7733,2,,,,411.62,0
3305010,08:21:24,08:21:24,9503,3,,,,618.09,0
3305010,08:21:57,08:21:57,23,4,,,,863.73,0
3305010,08:22:41,08:22:41,24,5,,,,1217.55,0
3305010,08:23:30,08:23:30,26,6,,,,1559.5,0
3305010,08:24:25,08:24:25,27,7,,,,1958.56,0
3305010,08:24:48,08:24:48,28,8,,,,2121.44,0
3305010,08:25:35,08:25:35,29,9,,,,2459.47,0
3305010,08:26:27,08:26:27,30,10,,,,2763.33,0
3305010,08:27:00,08:27:00,772,11,,,,2957.37,
3305010,08:27:47,08:27:47,773,12,,,,3330.1,0
3305010,08:28:25,08:28:25,774,13,,,,3625.32,0
3305010,08:29:09,08:29:09,775,14,,,,4077.46,0
3305010,08:29:31,08:29:31,776,15,,,,4251.11,0
3305010,08:29:58,08:29:58,777,16,,,,4473.61,0
3305010,08:30:30,08:30:30,778,17,,,,4681.44,0
3305010,08:30:57,08:30:57,779,18,,,,4896.13,0
3305010,08:31:20,08:31:20,780,19,,,,5020.96,0
3305010,08:31:34,08:31:34,781,20,,,,5119.59,0
3305010,08:32:08,08:32:08,782,21,,,,5403.95,0
3305010,08:32:35,08:32:35,783,22,,,,5612.14,0
3305010,08:33:04,08:33:04,784,23,,,,5863.6,0
3305010,08:33:27,08:33:27,785,24,,,,6098.24,0
3305010,08:34:00,08:34:00,2491,25,,,,6318.94,
3305010,08:34:52,08:34:52,2492,26,,,,6566.56,0
3305010,08:36:04,08:36:04,2493,27,,,,6985.51,0
3305010,08:36:39,08:36:39,2494,28,,,,7168.38,0
3305010,08:37:56,08:37:56,1064,29,,,,7617.21,0
3305010,08:39:33,08:39:33,1065,30,,,,8418.35,0
3305010,08:40:06,08:40:06,790,31,,,,8688.64,0
3305010,08:40:48,08:40:48,10749,32,,,,9017.83,0
3305010,08:41:47,08:41:47,792,33,,,,9554.64,0
3305010,08:42:31,08:42:31,793,34,,,,9999.97,0
3305010,08:43:00,08:43:00,510,35,,1,,10262.19,
3305110,08:20:00,08:20:00,7091,1,,,1,0,
3305110,08:20:50,08:20:50,7733,2,,,,411.62,0
3305110,08:21:24,08:21:24,9503,3,,,,618.09,0
3305110,08:21:57,08:21:57,23,4,,,,863.73,0
3305110,08:22:41,08:22:41,24,5,,,,1217.55,0
3305110,08:23:30,08:23:30,26,6,,,,1559.5,0
3305110,08:24:25,08:24:25,27,7,,,,1958.56,0
3305110,08:24:48,08:24:48,28,8,,,,2121.44,0
3305110,08:25:35,08:25:35,29,9,,,,2459.47,0
3305110,08:26:27,08:26:27,30,10,,,,2763.33,0
3305110,08:27:00,08:27:00,772,11,,,,2957.37,
3305110,08:27:47,08:27:47,773,12,,,,3330.1,0
3305110,08:28:25,08:28:25,774,13,,,,3625.32,0
3305110,08:29:09,08:29:09,775,14,,,,4077.46,0
3305110,08:29:31,08:29:31,776,15,,,,4251.11,0
3305110,08:29:58,08:29:58,777,16,,,,4473.61,0
3305110,08:30:30,08:30:30,778,17,,,,4681.44,0
3305110,08:30:57,08:30:57,779,18,,,,4896.13,0
3305110,08:31:20,08:31:20,780,19,,,,5020.96,0
3305110,08:31:34,08:31:34,781,20,,,,5119.59,0
3305110,08:32:08,08:32:08,782,21,,,,5403.95,0
3305110,08:32:35,08:32:35,783,22,,,,5612.14,0
3305110,08:33:04,08:33:04,784,23,,,,5863.6,0
3305110,08:33:27,08:33:27,785,24,,,,6098.24,0
3305110,08:34:00,08:34:00,2491,25,,,,6318.94,
3305110,08:34:52,08:34:52,2492,26,,,,6566.56,0
3305110,08:36:04,08:36:04,2493,27,,,,6985.51,0
3305110,08:36:39,08:36:39,2494,28,,,,7168.38,0
3305110,08:37:56,08:37:56,1064,29,,,,7617.21,0
3305110,08:39:33,08:39:33,1065,30,,,,8418.35,0
3305110,08:40:06,08:40:06,790,31,,,,8688.64,0
3305110,08:40:48,08:40:48,10749,32,,,,9017.83,0
3305110,08:41:47,08:41:47,792,33,,,,9554.64,0
3305110,08:42:31,08:42:31,793,34,,,,9999.97,0
3305110,08:43:00,08:43:00,510,35,,1,,10262.19,
3305150,08:20:00,08:20:00,7091,1,,,1,0,
3305150,08:20:50,08:20:50,7733,2,,,,411.62,0
3305150,08:21:24,08:21:24,9503,3,,,,618.09,0
3305150,08:21:57,08:21:57,23,4,,,,863.73,0
3305150,08:22:41,08:22:41,24,5,,,,1217.55,0
3305150,08:23:30,08:23:30,26,6,,,,1559.5,0
3305150,08:24:25,08:24:25,27,7,,,,1958.56,0
3305150,08:24:48,08:24:48,28,8,,,,2121.44,0
3305150,08:25:35,08:25:35,29,9,,,,2459.47,0
3305150,08:26:27,08:26:27,30,10,,,,2763.33,0
3305150,08:27:00,08:27:00,772,11,,,,2957.37,
3305150,08:27:47,08:27:47,773,12,,,,3330.1,0
3305150,08:28:25,08:28:25,774,13,,,,3625.32,0
3305150,08:29:09,08:29:09,775,14,,,,4077.46,0
3305150,08:29:31,08:29:31,776,15,,,,4251.11,0
3305150,08:29:58,08:29:58,777,16,,,,4473.61,0
3305150,08:30:30,08:30:30,778,17,,,,4681.44,0
3305150,08:30:57,08:30:57,779,18,,,,4896.13,0
3305150,08:31:20,08:31:20,780,19,,,,5020.96,0
3305150,08:31:34,08:31:34,781,20,,,,5119.59,0
3305150,08:32:08,08:32:08,782,21,,,,5403.95,0
3305150,08:32:35,08:32:35,783,22,,,,5612.14,0
3305150,08:33:04,08:33:04,784,23,,,,5863.6,0
3305150,08:33:27,08:33:27,785,24,,,,6098.24,0
3305150,08:34:00,08:34:00,2491,25,,,,6318.94,
3305150,08:34:52,08:34:52,2492,26,,,,6566.56,0
3305150,08:36:04,08:36:04,2493,27,,,,6985.51,0
3305150,08:36:39,08:36:39,2494,28,,,,7168.38,0
3305150,08:37:56,08:37:56,1064,29,,,,7617.21,0
3305150,08:39:33,08:39:33,1065,30,,,,8418.35,0
3305150,08:40:06,08:40:06,790,31,,,,8688.64,0
3305150,08:40:48,08:40:48,10749,32,,,,9017.83,0
3305150,08:41:47,08:41:47,792,33,,,,9554.64,0
3305150,08:42:31,08:42:31,793,34,,,,9999.97,0
3305150,08:43:00,08:43:00,510,35,,1,,10262.19,
3387020,18:40:00,18:40:00,7091,1,,,1,0,
3387020,18:40:57,18:40:57,7733,2,,,,411.62,0
3387020,18:41:36,18:41:36,9503,3,,,,618.09,0
3387020,18:42:14,18:42:14,23,4,,,,863.73,0
3387020,18:43:04,18:43:04,24,5,,,,1217.55,0
3387020,18:44:00,18:44:00,26,6,,,,1559.5,0
3387020,18:45:03,18:45:03,27,7,,,,1958.56,0
3387020,18:45:30,18:45:30,28,8,,,,2121.44,0
3387020,18:46:23,18:46:23,29,9,,,,2459.47,0
3387020,18:47:22,18:47:22,30,10,,,,2763.33,0
3387020,18:48:00,18:48:00,772,11,,,,2957.37,
3387020,18:49:01,18:49:01,773,12,,,,3330.1,0
3387020,18:49:50,18:49:50,774,13,,,,3625.32,0
3387020,18:50:46,18:50:46,775,14,,,,4077.46,0
3387020,18:51:14,18:51:14,776,15,,,,4251.11,0
3387020,18:51:49,18:51:49,777,16,,,,4473.61,0
3387020,18:52:30,18:52:30,778,17,,,,4681.44,0
3387020,18:53:05,18:53:05,779,18,,,,4896.13,0
3387020,18:53:34,18:53:34,780,19,,,,5020.96,0
3387020,18:53:52,18:53:52,781,20,,,,5119.59,0
3387020,18:54:36,18:54:36,782,21,,,,5403.95,0
3387020,18:55:11,18:55:11,783,22,,,,5612.14,0
3387020,18:55:48,18:55:48,784,23,,,,5863.6,0
3387020,18:56:17,18:56:17,785,24,,,,6098.24,0
3387020,18:57:00,18:57:00,2491,25,,,,6318.94,
3387020,18:57:52,18:57:52,2492,26,,,,6566.56,0
3387020,18:59:04,18:59:04,2493,27,,,,6985.51,0
3387020,18:59:39,18:59:39,2494,28,,,,7168.38,0
3387020,19:00:56,19:00:56,1064,29,,,,7617.21,0
3387020,19:02:33,19:02:33,1065,30,,,,8418.35,0
3387020,19:03:06,19:03:06,790,31,,,,8688.64,0
3387020,19:03:48,19:03:48,10749,32,,,,9017.83,0
3387020,19:04:47,19:04:47,792,33,,,,9554.64,0
3387020,19:05:31,19:05:31,793,34,,,,9999.97,0
3387020,19:06:00,19:06:00,510,35,,1,,10262.19,
3387030,18:40:00,18:40:00,7091,1,,,1,0,
3387030,18:40:57,18:40:57,7733,2,,,,411.62,0
3387030,18:41:36,18:41:36,9503,3,,,,618.09,0
3387030,18:42:14,18:42:14,23,4,,,,863.73,0
3387030,18:43:04,18:43:04,24,5,,,,1217.55,0
3387030,18:44:00,18:44:00,26,6,,,,1559.5,0
3387030,18:45:03,18:45:03,27,7,,,,1958.56,0
3387030,18:45:30,18:45:30,28,8,,,,2121.44,0
3387030,18:46:23,18:46:23,29,9,,,,2459.47,0
3387030,18:47:22,18:47:22,30,10,,,,2763.33,0
3387030,18:48:00,18:48:00,772,11,,,,2957.37,
3387030,18:49:01,18:49:01,773,12,,,,3330.1,0
3387030,18:49:50,18:49:50,774,13,,,,3625.32,0
3387030,18:50:46,18:50:46,775,14,,,,4077.46,0
3387030,18:51:14,18:51:14,776,15,,,,4251.11,0
3387030,18:51:49,18:51:49,777,16,,,,4473.61,0
3387030,18:52:30,18:52:30,778,17,,,,4681.44,0
3387030,18:53:05,18:53:05,779,18,,,,4896.13,0
3387030,18:53:34,18:53:34,780,19,,,,5020.96,0
3387030,18:53:52,18:53:52,781,20,,,,5119.59,0
3387030,18:54:36,18:54:36,782,21,,,,5403.95,0
3387030,18:55:11,18:55:11,783,22,,,,5612.14,0
3387030,18:55:48,18:55:48,784,23,,,,5863.6,0
3387030,18:56:17,18:56:17,785,24,,,,6098.24,0
3387030,18:57:00,18:57:00,2491,25,,,,6318.94,
3387030,18:57:52,18:57:52,2492,26,,,,6566.56,0
3387030,18:59:04,18:59:04,2493,27,,,,6985.51,0
3387030,18:59:39,18:59:39,2494,28,,,,7168.38,0
3387030,19:00:56,19:00:56,1064,29,,,,7617.21,0
3387030,19:02:33,19:02:33,1065,30,,,,8418.35,0
3387030,19:03:06,19:03:06,790,31,,,,8688.64,0
3387030,19:03:48,19:03:48,10749,32,,,,9017.83,0
3387030,19:04:47,19:04:47,792,33,,,,9554.64,0
3387030,19:05:31,19:05:31,793,34,,,,9999.97,0
3387030,19:06:00,19:06:00,510,35,,1,,10262.19,
3387040,18:40:00,18:40:00,7091,1,,,1,0,
3387040,18:40:57,18:40:57,7733,2,,,,411.62,0
3387040,18:41:36,18:41:36,9503,3,,,,618.09,0
3387040,18:42:14,18:42:14,23,4,,,,863.73,0
3387040,18:43:04,18:43:04,24,5,,,,1217.55,0
3387040,18:44:00,18:44:00,26,6,,,,1559.5,0
3387040,18:45:03,18:45:03,27,7,,,,1958.56,0
3387040,18:45:30,18:45:30,28,8,,,,2121.44,0
3387040,18:46:23,18:46:23,29,9,,,,2459.47,0
3387040,18:47:22,18:47:22,30,10,,,,2763.33,0
3387040,18:48:00,18:48:00,772,11,,,,2957.37,
3387040,18:49:01,18:49:01,773,12,,,,3330.1,0
3387040,18:49:50,18:49:50,774,13,,,,3625.32,0
3387040,18:50:46,18:50:46,775,14,,,,4077.46,0
3387040,18:51:14,18:51:14,776,15,,,,4251.11,0
3387040,18:51:49,18:51:49,777,16,,,,4473.61,0
3387040,18:52:30,18:52:30,778,17,,,,4681.44,0
3387040,18:53:05,18:53:05,779,18,,,,4896.13,0
3387040,18:53:34,18:53:34,780,19,,,,5020.96,0
3387040,18:53:52,18:53:52,781,20,,,,5119.59,0
3387040,18:54:36,18:54:36,782,21,,,,5403.95,0
3387040,18:55:11,18:55:11,783,22,,,,5612.14,0
3387040,18:55:48,18:55:48,784,23,,,,5863.6,0
3387040,18:56:17,18:56:17,785,24,,,,6098.24,0
3387040,18:57:00,18:57:00,2491,25,,,,6318.94,
3387040,18:57:52,18:57:52,2492,26,,,,6566.56,0
3387040,18:59:04,18:59:04,2493,27,,,,6985.51,0
3387040,18:59:39,18:59:39,2494,28,,,,7168.38,0
3387040,19:00:56,19:00:56,1064,29,,,,7617.21,0
3387040,19:02:33,19:02:33,1065,30,,,,8418.35,0
3387040,19:03:06,19:03:06,790,31,,,,8688.64,0
3387040,19:03:48,19:03:48,10749,32,,,,9017.83,0
3387040,19:04:47,19:04:47,792,33,,,,9554.64,0
3387040,19:05:31,19:05:31,793,34,,,,9999.97,0
3387040,19:06:00,19:06:00,510,35,,1,,10262.19,
3387050,18:40:00,18:40:00,7091,1,,,1,0,
3387050,18:40:57,18:40:57,7733,2,,,,411.62,0
3387050,18:41:36,18:41:36,9503,3,,,,618.09,0
3387050,18:42:14,18:42:14,23,4,,,,863.73,0
3387050,18:43:04,18:43:04,24,5,,,,1217.55,0
3387050,18:44:00,18:44:00,26,6,,,,1559.5,0
3387050,18:45:03,18:45:03,27,7,,,,1958.56,0
3387050,18:45:30,18:45:30,28,8,,,,2121.44,0
3387050,18:46:23,18:46:23,29,9,,,,2459.47,0
3387050,18:47:22,18:47:22,30,10,,,,2763.33,0
3387050,18:48:00,18:48:00,772,11,,,,2957.37,
3387050,18:49:01,18:49:01,773,12,,,,3330.1,0
3387050,18:49:50,18:49:50,774,13,,,,3625.32,0
3387050,18:50:46,18:50:46,775,14,,,,4077.46,0
3387050,18:51:14,18:51:14,776,15,,,,4251.11,0
3387050,18:51:49,18:51:49,777,16,,,,4473.61,0
3387050,18:52:30,18:52:30,778,17,,,,4681.44,0
3387050,18:53:05,18:53:05,779,18,,,,4896.13,0
3387050,18:53:34,18:53:34,780,19,,,,5020.96,0
3387050,18:53:52,18:53:52,781,20,,,,5119.59,0
3387050,18:54:36,18:54:36,782,21,,,,5403.95,0
3387050,18:55:11,18:55:11,783,22,,,,5612.14,0
3387050,18:55:48,18:55:48,784,23,,,,5863.6,0
3387050,18:56:17,18:56:17,785,24,,,,6098.24,0
3387050,18:57:00,18:57:00,2491,25,,,,6318.94,
3387050,18:57:52,18:57:52,2492,26,,,,6566.56,0
3387050,18:59:04,18:59:04,2493,27,,,,6985.51,0
3387050,18:59:39,18:59:39,2494,28,,,,7168.38,0
3387050,19:00:56,19:00:56,1064,29,,,,7617.21,0
3387050,19:02:33,19:02:33,1065,30,,,,8418.35,0
3387050,19:03:06,19:03:06,790,31,,,,8688.64,0
3387050,19:03:48,19:03:48,10749,32,,,,9017.83,0
3387050,19:04:47,19:04:47,792,33,,,,9554.64,0
3387050,19:05:31,19:05:31,793,34,,,,9999.97,0
3387050,19:06:00,19:06:00,510,35,,1,,10262.19,
3387060,18:40:00,18:40:00,7091,1,,,1,0,
3387060,18:40:57,18:40:57,7733,2,,,,411.62,0
3387060,18:41:36,18:41:36,9503,3,,,,618.09,0
3387060,18:42:14,18:42:14,23,4,,,,863.73,0
3387060,18:43:04,18:43:04,24,5,,,,1217.55,0
3387060,18:44:00,18:44:00,26,6,,,,1559.5,0
3387060,18:45:03,18:45:03,27,7,,,,1958.56,0
3387060,18:45:30,18:45:30,28,8,,,,2121.44,0
3387060,18:46:23,18:46:23,29,9,,,,2459.47,0
3387060,18:47:22,18:47:22,30,10,,,,2763.33,0
3387060,18:48:00,18:48:00,772,11,,,,2957.37,
3387060,18:49:01,18:49:01,773,12,,,,3330.1,0
3387060,18:49:50,18:49:50,774,13,,,,3625.32,0
3387060,18:50:46,18:50:46,775,14,,,,4077.46,0
3387060,18:51:14,18:51:14,776,15,,,,4251.11,0
3387060,18:51:49,18:51:49,777,16,,,,4473.61,0
3387060,18:52:30,18:52:30,778,17,,,,4681.44,0
3387060,18:53:05,18:53:05,779,18,,,,4896.13,0
3387060,18:53:34,18:53:34,780,19,,,,5020.96,0
3387060,18:53:52,18:53:52,781,20,,,,5119.59,0
3387060,18:54:36,18:54:36,782,21,,,,5403.95,0
3387060,18:55:11,18:55:11,783,22,,,,5612.14,0
3387060,18:55:48,18:55:48,784,23,,,,5863.6,0
3387060,18:56:17,18:56:17,785,24,,,,6098.24,0
3387060,18:57:00,18:57:00,2491,25,,,,6318.94,
3387060,18:57:52,18:57:52,2492,26,,,,6566.56,0
3387060,18:59:04,18:59:04,2493,27,,,,6985.51,0
3387060,18:59:39,18:59:39,2494,28,,,,7168.38,0
3387060,19:00:56,19:00:56,1064,29,,,,7617.21,0
3387060,19:02:33,19:02:33,1065,30,,,,8418.35,0
3387060,19:03:06,19:03:06,790,31,,,,8688.64,0
3387060,19:03:48,19:03:48,10749,32,,,,9017.83,0
3387060,19:04:47,19:04:47,792,33,,,,9554.64,0
3387060,19:05:31,19:05:31,793,34,,,,9999.97,0
3387060,19:06:00,19:06:00,510,35,,1,,10262.19,
3387080,18:40:00,18:40:00,7091,1,,,1,0,
3387080,18:40:57,18:40:57,7733,2,,,,411.62,0
3387080,18:41:36,18:41:36,9503,3,,,,618.09,0
3387080,18:42:14,18:42:14,23,4,,,,863.73,0
3387080,18:43:04,18:43:04,24,5,,,,1217.55,0
3387080,18:44:00,18:44:00,26,6,,,,1559.5,0
3387080,18:45:03,18:45:03,27,7,,,,1958.56,0
3387080,18:45:30,18:45:30,28,8,,,,2121.44,0
3387080,18:46:23,18:46:23,29,9,,,,2459.47,0
3387080,18:47:22,18:47:22,30,10,,,,2763.33,0
3387080,18:48:00,18:48:00,772,11,,,,2957.37,
3387080,18:49:01,18:49:01,773,12,,,,3330.1,0
3387080,18:49:50,18:49:50,774,13,,,,3625.32,0
3387080,18:50:46,18:50:46,775,14,,,,4077.46,0
3387080,18:51:14,18:51:14,776,15,,,,4251.11,0
3387080,18:51:49,18:51:49,777,16,,,,4473.61,0
3387080,18:52:30,18:52:30,778,17,,,,4681.44,0
3387080,18:53:05,18:53:05,779,18,,,,4896.13,0
3387080,18:53:34,18:53:34,780,19,,,,5020.96,0
3387080,18:53:52,18:53:52,781,20,,,,5119.59,0
3387080,18:54:36,18:54:36,782,21,,,,5403.95,0
3387080,18:55:11,18:55:11,783,22,,,,5612.14,0
3387080,18:55:48,18:55:48,784,23,,,,5863.6,0
3387080,18:56:17,18:56:17,785,24,,,,6098.24,0
3387080,18:57:00,18:57:00,2491,25,,,,6318.94,
3387080,18:57:52,18:57:52,2492,26,,,,6566.56,0
3387080,18:59:04,18:59:04,2493,27,,,,6985.51,0
3387080,18:59:39,18:59:39,2494,28,,,,7168.38,0
3387080,19:00:56,19:00:56,1064,29,,,,7617.21,0
3387080,19:02:33,19:02:33,1065,30,,,,8418.35,0
3387080,19:03:06,19:03:06,790,31,,,,8688.64,0
3387080,19:03:48,19:03:48,10749,32,,,,9017.83,0
3387080,19:04:47,19:04:47,792,33,,,,9554.64,0
3387080,19:05:31,19:05:31,793,34,,,,9999.97,0
3387080,19:06:00,19:06:00,510,35,,1,,10262.19,
3387090,18:40:00,18:40:00,7091,1,,,1,0,
3387090,18:40:57,18:40:57,7733,2,,,,411.62,0
3387090,18:41:36,18:41:36,9503,3,,,,618.09,0
3387090,18:42:14,18:42:14,23,4,,,,863.73,0
3387090,18:43:04,18:43:04,24,5,,,,1217.55,0
3387090,18:44:00,18:44:00,26,6,,,,1559.5,0
3387090,18:45:03,18:45:03,27,7,,,,1958.56,0
3387090,18:45:30,18:45:30,28,8,,,,2121.44,0
3387090,18:46:23,18:46:23,29,9,,,,2459.47,0
3387090,18:47:22,18:47:22,30,10,,,,2763.33,0
3387090,18:48:00,18:48:00,772,11,,,,2957.37,
3387090,18:49:01,18:49:01,773,12,,,,3330.1,0
3387090,18:49:50,18:49:50,774,13,,,,3625.32,0
3387090,18:50:46,18:50:46,775,14,,,,4077.46,0
3387090,18:51:14,18:51:14,776,15,,,,4251.11,0
3387090,18:51:49,18:51:49,777,16,,,,4473.61,0
3387090,18:52:30,18:52:30,778,17,,,,4681.44,0
3387090,18:53:05,18:53:05,779,18,,,,4896.13,0
3387090,18:53:34,18:53:34,780,19,,,,5020.96,0
3387090,18:53:52,18:53:52,781,20,,,,5119.59,0
3387090,18:54:36,18:54:36,782,21,,,,5403.95,0
3387090,18:55:11,18:55:11,783,22,,,,5612.14,0
3387090,18:55:48,18:55:48,784,23,,,,5863.6,0
3387090,18:56:17,18:56:17,785,24,,,,6098.24,0
3387090,18:57:00,18:57:00,2491,25,,,,6318.94,
3387090,18:57:52,18:57:52,2492,26,,,,6566.56,0
3387090,18:59:04,18:59:04,2493,27,,,,6985.51,0
3387090,18:59:39,18:59:39,2494,28,,,,7168.38,0
3387090,19:00:56,19:00:56,1064,29,,,,7617.21,0
3387090,19:02:33,19:02:33,1065,30,,,,8418.35,0
3387090,19:03:06,19:03:06,790,31,,,,8688.64,0
3387090,19:03:48,19:03:48,10749,32,,,,9017.83,0
3387090,19:04:47,19:04:47,792,33,,,,9554.64,0
3387090,19:05:31,19:05:31,793,34,,,,9999.97,0
3387090,19:06:00,19:06:00,510,35,,1,,10262.19,
3387120,18:40:00,18:40:00,7091,1,,,1,0,
3387120,18:40:57,18:40:57,7733,2,,,,411.62,0
3387120,18:41:36,18:41:36,9503,3,,,,618.09,0
3387120,18:42:14,18:42:14,23,4,,,,863.73,0
3387120,18:43:04,18:43:04,24,5,,,,1217.55,0
3387120,18:44:00,18:44:00,26,6,,,,1559.5,0
3387120,18:45:03,18:45:03,27,7,,,,1958.56,0
3387120,18:45:30,18:45:30,28,8,,,,2121.44,0
3387120,18:46:23,18:46:23,29,9,,,,2459.47,0
3387120,18:47:22,18:47:22,30,10,,,,2763.33,0
3387120,18:48:00,18:48:00,772,11,,,,2957.37,
3387120,18:49:01,18:49:01,773,12,,,,3330.1,0
3387120,18:49:50,18:49:50,774,13,,,,3625.32,0
3387120,18:50:46,18:50:46,775,14,,,,4077.46,0
3387120,18:51:14,18:51:14,776,15,,,,4251.11,0
3387120,18:51:49,18:51:49,777,16,,,,4473.61,0
3387120,18:52:30,18:52:30,778,17,,,,4681.44,0
3387120,18:53:05,18:53:05,779,18,,,,4896.13,0
3387120,18:53:34,18:53:34,780,19,,,,5020.96,0
3387120,18:53:52,18:53:52,781,20,,,,5119.59,0
3387120,18:54:36,18:54:36,782,21,,,,5403.95,0
3387120,18:55:11,18:55:11,783,22,,,,5612.14,0
3387120,18:55:48,18:55:48,784,23,,,,5863.6,0
3387120,18:56:17,18:56:17,785,24,,,,6098.24,0
3387120,18:57:00,18:57:00,2491,25,,,,6318.94,
3387120,18:57:52,18:57:52,2492,26,,,,6566.56,0
3387120,18:59:04,18:59:04,2493,27,,,,6985.51,0
3387120,18:59:39,18:59:39,2494,28,,,,7168.38,0
3387120,19:00:56,19:00:56,1064,29,,,,7617.21,0
3387120,19:02:33,19:02:33,1065,30,,,,8418.35,0
3387120,19:03:06,19:03:06,790,31,,,,8688.64,0
3387120,19:03:48,19:03:48,10749,32,,,,9017.83,0
3387120,19:04:47,19:04:47,792,33,,,,9554.64,0
3387120,19:05:31,19:05:31,793,34,,,,9999.97,0
3387120,19:06:00,19:06:00,510,35,,1,,10262.19,
3387130,18:40:00,18:40:00,7091,1,,,1,0,
3387130,18:40:57,18:40:57,7733,2,,,,411.62,0
3387130,18:41:36,18:41:36,9503,3,,,,618.09,0
3387130,18:42:14,18:42:14,23,4,,,,863.73,0
3387130,18:43:04,18:43:04,24,5,,,,1217.55,0
3387130,18:44:00,18:44:00,26,6,,,,1559.5,0
3387130,18:45:03,18:45:03,27,7,,,,1958.56,0
3387130,18:45:30,18:45:30,28,8,,,,2121.44,0
3387130,18:46:23,18:46:23,29,9,,,,2459.47,0
3387130,18:47:22,18:47:22,30,10,,,,2763.33,0
3387130,18:48:00,18:48:00,772,11,,,,2957.37,
3387130,18:49:01,18:49:01,773,12,,,,3330.1,0
3387130,18:49:50,18:49:50,774,13,,,,3625.32,0
3387130,18:50:46,18:50:46,775,14,,,,4077.46,0
3387130,18:51:14,18:51:14,776,15,,,,4251.11,0
3387130,18:51:49,18:51:49,777,16,,,,4473.61,0
3387130,18:52:30,18:52:30,778,17,,,,4681.44,0
3387130,18:53:05,18:53:05,779,18,,,,4896.13,0
3387130,18:53:34,18:53:34,780,19,,,,5020.96,0
3387130,18:53:52,18:53:52,781,20,,,,5119.59,0
3387130,18:54:36,18:54:36,782,21,,,,5403.95,0
3387130,18:55:11,18:55:11,783,22,,,,5612.14,0
3387130,18:55:48,18:55:48,784,23,,,,5863.6,0
3387130,18:56:17,18:56:17,785,24,,,,6098.24,0
3387130,18:57:00,18:57:00,2491,25,,,,6318.94,
3387130,18:57:52,18:57:52,2492,26,,,,6566.56,0
3387130,18:59:04,18:59:04,2493,27,,,,6985.51,0
3387130,18:59:39,18:59:39,2494,28,,,,7168.38,0
3387130,19:00:56,19:00:56,1064,29,,,,7617.21,0
3387130,19:02:33,19:02:33,1065,30,,,,8418.35,0
3387130,19:03:06,19:03:06,790,31,,,,8688.64,0
3387130,19:03:48,19:03:48,10749,32,,,,9017.83,0
3387130,19:04:47,19:04:47,792,33,,,,9554.64,0
3387130,19:05:31,19:05:31,793,34,,,,9999.97,0
3387130,19:06:00,19:06:00,510,35,,1,,10262.19,
3442070,10:05:00,10:05:00,7091,1,,,1,0,
3442070,10:05:57,10:05:57,7733,2,,,,411.62,0
3442070,10:06:36,10:06:36,9503,3,,,,618.09,0
3442070,10:07:14,10:07:14,23,4,,,,863.73,0
3442070,10:08:04,10:08:04,24,5,,,,1217.55,0
3442070,10:09:00,10:09:00,26,6,,,,1559.5,0
3442070,10:10:03,10:10:03,27,7,,,,1958.56,0
3442070,10:10:30,10:10:30,28,8,,,,2121.44,0
3442070,10:11:23,10:11:23,29,9,,,,2459.47,0
3442070,10:12:22,10:12:22,30,10,,,,2763.33,0
3442070,10:13:00,10:13:00,772,11,,,,2957.37,
3442070,10:13:54,10:13:54,773,12,,,,3330.1,0
3442070,10:14:38,10:14:38,774,13,,,,3625.32,0
3442070,10:15:28,10:15:28,775,14,,,,4077.46,0
3442070,10:15:52,10:15:52,776,15,,,,4251.11,0
3442070,10:16:24,10:16:24,777,16,,,,4473.61,0
3442070,10:17:00,10:17:00,778,17,,,,4681.44,0
3442070,10:17:31,10:17:31,779,18,,,,4896.13,0
3442070,10:17:57,10:17:57,780,19,,,,5020.96,0
3442070,10:18:13,10:18:13,781,20,,,,5119.59,0
3442070,10:18:52,10:18:52,782,21,,,,5403.95,0
3442070,10:19:23,10:19:23,783,22,,,,5612.14,0
3442070,10:19:56,10:19:56,784,23,,,,5863.6,0
3442070,10:20:22,10:20:22,785,24,,,,6098.24,0
3442070,10:21:00,10:21:00,2491,25,,,,6318.94,
3442070,10:21:57,10:21:57,2492,26,,,,6566.56,0
3442070,10:23:18,10:23:18,2493,27,,,,6985.51,0
3442070,10:23:57,10:23:57,2494,28,,,,7168.38,0
3442070,10:25:23,10:25:23,1064,29,,,,7617.21,0
3442070,10:27:10,10:27:10,1065,30,,,,8418.35,0
3442070,10:27:47,10:27:47,790,31,,,,8688.64,0
3442070,10:28:34,10:28:34,10749,32,,,,9017.83,0
3442070,10:29:39,10:29:39,792,33,,,,9554.64,0
3442070,10:30:28,10:30:28,793,34,,,,9999.97,0
3442070,10:31:00,10:31:00,510,35,,1,,10262.19,
3442100,10:05:00,10:05:00,7091,1,,,1,0,
3442100,10:05:57,10:05:57,7733,2,,,,411.62,0
3442100,10:06:36,10:06:36,9503,3,,,,618.09,0
3442100,10:07:14,10:07:14,23,4,,,,863.73,0
3442100,10:08:04,10:08:04,24,5,,,,1217.55,0
3442100,10:09:00,10:09:00,26,6,,,,1559.5,0
3442100,10:10:03,10:10:03,27,7,,,,1958.56,0
3442100,10:10:30,10:10:30,28,8,,,,2121.44,0
3442100,10:11:23,10:11:23,29,9,,,,2459.47,0
3442100,10:12:22,10:12:22,30,10,,,,2763.33,0
3442100,10:13:00,10:13:00,772,11,,,,2957.37,
3442100,10:13:54,10:13:54,773,12,,,,3330.1,0
3442100,10:14:38,10:14:38,774,13,,,,3625.32,0
3442100,10:15:28,10:15:28,775,14,,,,4077.46,0
3442100,10:15:52,10:15:52,776,15,,,,4251.11,0
3442100,10:16:24,10:16:24,777,16,,,,4473.61,0
3442100,10:17:00,10:17:00,778,17,,,,4681.44,0
3442100,10:17:31,10:17:31,779,18,,,,4896.13,0
3442100,10:17:57,10:17:57,780,19,,,,5020.96,0
3442100,10:18:13,10:18:13,781,20,,,,5119.59,0
3442100,10:18:52,10:18:52,782,21,,,,5403.95,0
3442100,10:19:23,10:19:23,783,22,,,,5612.14,0
3442100,10:19:56,10:19:56,784,23,,,,5863.6,0
3442100,10:20:22,10:20:22,785,24,,,,6098.24,0
3442100,10:21:00,10:21:00,2491,25,,,,6318.94,
3442100,10:21:57,10:21:57,2492,26,,,,6566.56,0
3442100,10:23:18,10:23:18,2493,27,,,,6985.51,0
3442100,10:23:57,10:23:57,2494,28,,,,7168.38,0
3442100,10:25:23,10:25:23,1064,29,,,,7617.21,0
3442100,10:27:10,10:27:10,1065,30,,,,8418.35,0
3442100,10:27:47,10:27:47,790,31,,,,8688.64,0
3442100,10:28:34,10:28:34,10749,32,,,,9017.83,0
3442100,10:29:39,10:29:39,792,33,,,,9554.64,0
3442100,10:30:28,10:30:28,793,34,,,,9999.97,0
3442100,10:31:00,10:31:00,510,35,,1,,10262.19,
3442140,10:05:00,10:05:00,7091,1,,,1,0,
3442140,10:05:57,10:05:57,7733,2,,,,411.62,0
3442140,10:06:36,10:06:36,9503,3,,,,618.09,0
3442140,10:07:14,10:07:14,23,4,,,,863.73,0
3442140,10:08:04,10:08:04,24,5,,,,1217.55,0
3442140,10:09:00,10:09:00,26,6,,,,1559.5,0
3442140,10:10:03,10:10:03,27,7,,,,1958.56,0
3442140,10:10:30,10:10:30,28,8,,,,2121.44,0
3442140,10:11:23,10:11:23,29,9,,,,2459.47,0
3442140,10:12:22,10:12:22,30,10,,,,2763.33,0
3442140,10:13:00,10:13:00,772,11,,,,2957.37,
3442140,10:13:54,10:13:54,773,12,,,,3330.1,0
3442140,10:14:38,10:14:38,774,13,,,,3625.32,0
3442140,10:15:28,10:15:28,775,14,,,,4077.46,0
3442140,10:15:52,10:15:52,776,15,,,,4251.11,0
3442140,10:16:24,10:16:24,777,16,,,,4473.61,0
3442140,10:17:00,10:17:00,778,17,,,,4681.44,0
3442140,10:17:31,10:17:31,779,18,,,,4896.13,0
3442140,10:17:57,10:17:57,780,19,,,,5020.96,0
3442140,10:18:13,10:18:13,781,20,,,,5119.59,0
3442140,10:18:52,10:18:52,782,21,,,,5403.95,0
3442140,10:19:23,10:19:23,783,22,,,,5612.14,0
3442140,10:19:56,10:19:56,784,23,,,,5863.6,0
3442140,10:20:22,10:20:22,785,24,,,,6098.24,0
3442140,10:21:00,10:21:00,2491,25,,,,6318.94,
3442140,10:21:57,10:21:57,2492,26,,,,6566.56,0
3442140,10:23:18,10:23:18,2493,27,,,,6985.51,0
3442140,10:23:57,10:23:57,2494,28,,,,7168.38,0
3442140,10:25:23,10:25:23,1064,29,,,,7617.21,0
3442140,10:27:10,10:27:10,1065,30,,,,8418.35,0
3442140,10:27:47,10:27:47,790,31,,,,8688.64,0
3442140,10:28:34,10:28:34,10749,32,,,,9017.83,0
3442140,10:29:39,10:29:39,792,33,,,,9554.64,0
3442140,10:30:28,10:30:28,793,34,,,,9999.97,0
3442140,10:31:00,10:31:00,510,35,,1,,10262.19,
3452070,16:05:00,16:05:00,7091,1,,,1,0,
3452070,16:05:57,16:05:57,7733,2,,,,411.62,0
3452070,16:06:36,16:06:36,9503,3,,,,618.09,0
3452070,16:07:14,16:07:14,23,4,,,,863.73,0
3452070,16:08:04,16:08:04,24,5,,,,1217.55,0
3452070,16:09:00,16:09:00,26,6,,,,1559.5,0
3452070,16:10:03,16:10:03,27,7,,,,1958.56,0
3452070,16:10:30,16:10:30,28,8,,,,2121.44,0
3452070,16:11:23,16:11:23,29,9,,,,2459.47,0
3452070,16:12:22,16:12:22,30,10,,,,2763.33,0
3452070,16:13:00,16:13:00,772,11,,,,2957.37,
3452070,16:14:01,16:14:01,773,12,,,,3330.1,0
3452070,16:14:50,16:14:50,774,13,,,,3625.32,0
3452070,16:15:46,16:15:46,775,14,,,,4077.46,0
3452070,16:16:14,16:16:14,776,15,,,,4251.11,0
3452070,16:16:49,16:16:49,777,16,,,,4473.61,0
3452070,16:17:30,16:17:30,778,17,,,,4681.44,0
3452070,16:18:05,16:18:05,779,18,,,,4896.13,0
3452070,16:18:34,16:18:34,780,19,,,,5020.96,0
3452070,16:18:52,16:18:52,781,20,,,,5119.59,0
3452070,16:19:36,16:19:36,782,21,,,,5403.95,0
3452070,16:20:11,16:20:11,783,22,,,,5612.14,0
3452070,16:20:48,16:20:48,784,23,,,,5863.6,0
3452070,16:21:17,16:21:17,785,24,,,,6098.24,0
3452070,16:22:00,16:22:00,2491,25,,,,6318.94,
3452070,16:23:09,16:23:09,2492,26,,,,6566.56,0
3452070,16:24:46,16:24:46,2493,27,,,,6985.51,0
3452070,16:25:32,16:25:32,2494,28,,,,7168.38,0
3452070,16:27:15,16:27:15,1064,29,,,,7617.21,0
3452070,16:29:24,16:29:24,1065,30,,,,8418.35,0
3452070,16:30:08,16:30:08,790,31,,,,8688.64,0
3452070,16:31:05,16:31:05,10749,32,,,,9017.83,0
3452070,16:32:23,16:32:23,792,33,,,,9554.64,0
3452070,16:33:22,16:33:22,793,34,,,,9999.97,0
3452070,16:34:00,16:34:00,510,35,,1,,10262.19,
3452100,16:05:00,16:05:00,7091,1,,,1,0,
3452100,16:05:57,16:05:57,7733,2,,,,411.62,0
3452100,16:06:36,16:06:36,9503,3,,,,618.09,0
3452100,16:07:14,16:07:14,23,4,,,,863.73,0
3452100,16:08:04,16:08:04,24,5,,,,1217.55,0
3452100,16:09:00,16:09:00,26,6,,,,1559.5,0
3452100,16:10:03,16:10:03,27,7,,,,1958.56,0
3452100,16:10:30,16:10:30,28,8,,,,2121.44,0
3452100,16:11:23,16:11:23,29,9,,,,2459.47,0
3452100,16:12:22,16:12:22,30,10,,,,2763.33,0
3452100,16:13:00,16:13:00,772,11,,,,2957.37,
3452100,16:14:01,16:14:01,773,12,,,,3330.1,0
3452100,16:14:50,16:14:50,774,13,,,,3625.32,0
3452100,16:15:46,16:15:46,775,14,,,,4077.46,0
3452100,16:16:14,16:16:14,776,15,,,,4251.11,0
3452100,16:16:49,16:16:49,777,16,,,,4473.61,0
3452100,16:17:30,16:17:30,778,17,,,,4681.44,0
3452100,16:18:05,16:18:05,779,18,,,,4896.13,0
3452100,16:18:34,16:18:34,780,19,,,,5020.96,0
3452100,16:18:52,16:18:52,781,20,,,,5119.59,0
3452100,16:19:36,16:19:36,782,21,,,,5403.95,0
3452100,16:20:11,16:20:11,783,22,,,,5612.14,0
3452100,16:20:48,16:20:48,784,23,,,,5863.6,0
3452100,16:21:17,16:21:17,785,24,,,,6098.24,0
3452100,16:22:00,16:22:00,2491,25,,,,6318.94,
3452100,16:23:09,16:23:09,2492,26,,,,6566.56,0
3452100,16:24:46,16:24:46,2493,27,,,,6985.51,0
3452100,16:25:32,16:25:32,2494,28,,,,7168.38,0
3452100,16:27:15,16:27:15,1064,29,,,,7617.21,0
3452100,16:29:24,16:29:24,1065,30,,,,8418.35,0
3452100,16:30:08,16:30:08,790,31,,,,8688.64,0
3452100,16:31:05,16:31:05,10749,32,,,,9017.83,0
3452100,16:32:23,16:32:23,792,33,,,,9554.64,0
3452100,16:33:22,16:33:22,793,34,,,,9999.97,0
3452100,16:34:00,16:34:00,510,35,,1,,10262.19,
3452140,16:05:00,16:05:00,7091,1,,,1,0,
3452140,16:05:57,16:05:57,7733,2,,,,411.62,0
3452140,16:06:36,16:06:36,9503,3,,,,618.09,0
3452140,16:07:14,16:07:14,23,4,,,,863.73,0
3452140,16:08:04,16:08:04,24,5,,,,1217.55,0
3452140,16:09:00,16:09:00,26,6,,,,1559.5,0
3452140,16:10:03,16:10:03,27,7,,,,1958.56,0
3452140,16:10:30,16:10:30,28,8,,,,2121.44,0
3452140,16:11:23,16:11:23,29,9,,,,2459.47,0
3452140,16:12:22,16:12:22,30,10,,,,2763.33,0
3452140,16:13:00,16:13:00,772,11,,,,2957.37,
3452140,16:14:01,16:14:01,773,12,,,,3330.1,0
3452140,16:14:50,16:14:50,774,13,,,,3625.32,0
3452140,16:15:46,16:15:46,775,14,,,,4077.46,0
3452140,16:16:14,16:16:14,776,15,,,,4251.11,0
3452140,16:16:49,16:16:49,777,16,,,,4473.61,0
3452140,16:17:30,16:17:30,778,17,,,,4681.44,0
3452140,16:18:05,16:18:05,779,18,,,,4896.13,0
3452140,16:18:34,16:18:34,780,19,,,,5020.96,0
3452140,16:18:52,16:18:52,781,20,,,,5119.59,0
3452140,16:19:36,16:19:36,782,21,,,,5403.95,0
3452140,16:20:11,16:20:11,783,22,,,,5612.14,0
3452140,16:20:48,16:20:48,784,23,,,,5863.6,0
3452140,16:21:17,16:21:17,785,24,,,,6098.24,0
3452140,16:22:00,16:22:00,2491,25,,,,6318.94,
3452140,16:23:09,16:23:09,2492,26,,,,6566.56,0
3452140,16:24:46,16:24:46,2493,27,,,,6985.51,0
3452140,16:25:32,16:25:32,2494,28,,,,7168.38,0
3452140,16:27:15,16:27:15,1064,29,,,,7617.21,0
3452140,16:29:24,16:29:24,1065,30,,,,8418.35,0
3452140,16:30:08,16:30:08,790,31,,,,8688.64,0
3452140,16:31:05,16:31:05,10749,32,,,,9017.83,0
3452140,16:32:23,16:32:23,792,33,,,,9554.64,0
3452140,16:33:22,16:33:22,793,34,,,,9999.97,0
3452140,16:34:00,16:34:00,510,35,,1,,10262.19,
3477020,23:22:00,23:22:00,7091,1,,,1,0,
3477020,23:22:42,23:22:42,7733,2,,,,411.62,0
3477020,23:23:12,23:23:12,9503,3,,,,618.09,0
3477020,23:23:40,23:23:40,23,4,,,,863.73,0
3477020,23:24:18,23:24:18,24,5,,,,1217.55,0
3477020,23:25:00,23:25:00,26,6,,,,1559.5,0
3477020,23:25:47,23:25:47,27,7,,,,1958.56,0
3477020,23:26:07,23:26:07,28,8,,,,2121.44,0
3477020,23:26:47,23:26:47,29,9,,,,2459.47,0
3477020,23:27:31,23:27:31,30,10,,,,2763.33,0
3477020,23:28:00,23:28:00,772,11,,,,2957.37,
3477020,23:28:47,23:28:47,773,12,,,,3330.1,0
3477020,23:29:25,23:29:25,774,13,,,,3625.32,0
3477020,23:30:09,23:30:09,775,14,,,,4077.46,0
3477020,23:30:31,23:30:31,776,15,,,,4251.11,0
3477020,23:30:58,23:30:58,777,16,,,,4473.61,0
3477020,23:31:30,23:31:30,778,17,,,,4681.44,0
3477020,23:31:57,23:31:57,779,18,,,,4896.13,0
3477020,23:32:20,23:32:20,780,19,,,,5020.96,0
3477020,23:32:34,23:32:34,781,20,,,,5119.59,0
3477020,23:33:08,23:33:08,782,21,,,,5403.95,0
3477020,23:33:35,23:33:35,783,22,,,,5612.14,0
3477020,23:34:04,23:34:04,784,23,,,,5863.6,0
3477020,23:34:27,23:34:27,785,24,,,,6098.24,0
3477020,23:35:00,23:35:00,2491,25,,,,6318.94,
3477020,23:35:46,23:35:46,2492,26,,,,6566.56,0
3477020,23:36:50,23:36:50,2493,27,,,,6985.51,0
3477020,23:37:21,23:37:21,2494,28,,,,7168.38,0
3477020,23:38:30,23:38:30,1064,29,,,,7617.21,0
3477020,23:39:56,23:39:56,1065,30,,,,8418.35,0
3477020,23:40:25,23:40:25,790,31,,,,8688.64,0
3477020,23:41:03,23:41:03,10749,32,,,,9017.83,0
3477020,23:41:55,23:41:55,792,33,,,,9554.64,0
3477020,23:42:34,23:42:34,793,34,,,,9999.97,0
3477020,23:43:00,23:43:00,510,35,,1,,10262.19,
3477030,23:22:00,23:22:00,7091,1,,,1,0,
3477030,23:22:42,23:22:42,7733,2,,,,411.62,0
3477030,23:23:12,23:23:12,9503,3,,,,618.09,0
3477030,23:23:40,23:23:40,23,4,,,,863.73,0
3477030,23:24:18,23:24:18,24,5,,,,1217.55,0
3477030,23:25:00,23:25:00,26,6,,,,1559.5,0
3477030,23:25:47,23:25:47,27,7,,,,1958.56,0
3477030,23:26:07,23:26:07,28,8,,,,2121.44,0
3477030,23:26:47,23:26:47,29,9,,,,2459.47,0
3477030,23:27:31,23:27:31,30,10,,,,2763.33,0
3477030,23:28:00,23:28:00,772,11,,,,2957.37,
3477030,23:28:47,23:28:47,773,12,,,,3330.1,0
3477030,23:29:25,23:29:25,774,13,,,,3625.32,0
3477030,23:30:09,23:30:09,775,14,,,,4077.46,0
3477030,23:30:31,23:30:31,776,15,,,,4251.11,0
3477030,23:30:58,23:30:58,777,16,,,,4473.61,0
3477030,23:31:30,23:31:30,778,17,,,,4681.44,0
3477030,23:31:57,23:31:57,779,18,,,,4896.13,0
3477030,23:32:20,23:32:20,780,19,,,,5020.96,0
3477030,23:32:34,23:32:34,781,20,,,,5119.59,0
3477030,23:33:08,23:33:08,782,21,,,,5403.95,0
3477030,23:33:35,23:33:35,783,22,,,,5612.14,0
3477030,23:34:04,23:34:04,784,23,,,,5863.6,0
3477030,23:34:27,23:34:27,785,24,,,,6098.24,0
3477030,23:35:00,23:35:00,2491,25,,,,6318.94,
3477030,23:35:46,23:35:46,2492,26,,,,6566.56,0
3477030,23:36:50,23:36:50,2493,27,,,,6985.51,0
3477030,23:37:21,23:37:21,2494,28,,,,7168.38,0
3477030,23:38:30,23:38:30,1064,29,,,,7617.21,0
3477030,23:39:56,23:39:56,1065,30,,,,8418.35,0
3477030,23:40:25,23:40:25,790,31,,,,8688.64,0
3477030,23:41:03,23:41:03,10749,32,,,,9017.83,0
3477030,23:41:55,23:41:55,792,33,,,,9554.64,0
3477030,23:42:34,23:42:34,793,34,,,,9999.97,0
3477030,23:43:00,23:43:00,510,35,,1,,10262.19,
3477040,23:22:00,23:22:00,7091,1,,,1,0,
3477040,23:22:42,23:22:42,7733,2,,,,411.62,0
3477040,23:23:12,23:23:12,9503,3,,,,618.09,0
3477040,23:23:40,23:23:40,23,4,,,,863.73,0
3477040,23:24:18,23:24:18,24,5,,,,1217.55,0
3477040,23:25:00,23:25:00,26,6,,,,1559.5,0
3477040,23:25:47,23:25:47,27,7,,,,1958.56,0
3477040,23:26:07,23:26:07,28,8,,,,2121.44,0
3477040,23:26:47,23:26:47,29,9,,,,2459.47,0
3477040,23:27:31,23:27:31,30,10,,,,2763.33,0
3477040,23:28:00,23:28:00,772,11,,,,2957.37,
3477040,23:28:47,23:28:47,773,12,,,,3330.1,0
3477040,23:29:25,23:29:25,774,13,,,,3625.32,0
3477040,23:30:09,23:30:09,775,14,,,,4077.46,0
3477040,23:30:31,23:30:31,776,15,,,,4251.11,0
3477040,23:30:58,23:30:58,777,16,,,,4473.61,0
3477040,23:31:30,23:31:30,778,17,,,,4681.44,0
3477040,23:31:57,23:31:57,779,18,,,,4896.13,0
3477040,23:32:20,23:32:20,780,19,,,,5020.96,0
3477040,23:32:34,23:32:34,781,20,,,,5119.59,0
3477040,23:33:08,23:33:08,782,21,,,,5403.95,0
3477040,23:33:35,23:33:35,783,22,,,,5612.14,0
3477040,23:34:04,23:34:04,784,23,,,,5863.6,0
3477040,23:34:27,23:34:27,785,24,,,,6098.24,0
3477040,23:35:00,23:35:00,2491,25,,,,6318.94,
3477040,23:35:46,23:35:46,2492,26,,,,6566.56,0
3477040,23:36:50,23:36:50,2493,27,,,,6985.51,0
3477040,23:37:21,23:37:21,2494,28,,,,7168.38,0
3477040,23:38:30,23:38:30,1064,29,,,,7617.21,0
3477040,23:39:56,23:39:56,1065,30,,,,8418.35,0
3477040,23:40:25,23:40:25,790,31,,,,8688.64,0
3477040,23:41:03,23:41:03,10749,32,,,,9017.83,0
3477040,23:41:55,23:41:55,792,33,,,,9554.64,0
3477040,23:42:34,23:42:34,793,34,,,,9999.97,0
3477040,23:43:00,23:43:00,510,35,,1,,10262.19,
3477050,23:22:00,23:22:00,7091,1,,,1,0,
3477050,23:22:42,23:22:42,7733,2,,,,411.62,0
3477050,23:23:12,23:23:12,9503,3,,,,618.09,0
3477050,23:23:40,23:23:40,23,4,,,,863.73,0
3477050,23:24:18,23:24:18,24,5,,,,1217.55,0
3477050,23:25:00,23:25:00,26,6,,,,1559.5,0
3477050,23:25:47,23:25:47,27,7,,,,1958.56,0
3477050,23:26:07,23:26:07,28,8,,,,2121.44,0
3477050,23:26:47,23:26:47,29,9,,,,2459.47,0
3477050,23:27:31,23:27:31,30,10,,,,2763.33,0
3477050,23:28:00,23:28:00,772,11,,,,2957.37,
3477050,23:28:47,23:28:47,773,12,,,,3330.1,0
3477050,23:29:25,23:29:25,774,13,,,,3625.32,0
3477050,23:30:09,23:30:09,775,14,,,,4077.46,0
3477050,23:30:31,23:30:31,776,15,,,,4251.11,0
3477050,23:30:58,23:30:58,777,16,,,,4473.61,0
3477050,23:31:30,23:31:30,778,17,,,,4681.44,0
3477050,23:31:57,23:31:57,779,18,,,,4896.13,0
3477050,23:32:20,23:32:20,780,19,,,,5020.96,0
3477050,23:32:34,23:32:34,781,20,,,,5119.59,0
3477050,23:33:08,23:33:08,782,21,,,,5403.95,0
3477050,23:33:35,23:33:35,783,22,,,,5612.14,0
3477050,23:34:04,23:34:04,784,23,,,,5863.6,0
3477050,23:34:27,23:34:27,785,24,,,,6098.24,0
3477050,23:35:00,23:35:00,2491,25,,,,6318.94,
3477050,23:35:46,23:35:46,2492,26,,,,6566.56,0
3477050,23:36:50,23:36:50,2493,27,,,,6985.51,0
3477050,23:37:21,23:37:21,2494,28,,,,7168.38,0
3477050,23:38:30,23:38:30,1064,29,,,,7617.21,0
3477050,23:39:56,23:39:56,1065,30,,,,8418.35,0
3477050,23:40:25,23:40:25,790,31,,,,8688.64,0
3477050,23:41:03,23:41:03,10749,32,,,,9017.83,0
3477050,23:41:55,23:41:55,792,33,,,,9554.64,0
3477050,23:42:34,23:42:34,793,34,,,,9999.97,0
3477050,23:43:00,23:43:00,510,35,,1,,10262.19,
3477060,23:22:00,23:22:00,7091,1,,,1,0,
3477060,23:22:42,23:22:42,7733,2,,,,411.62,0
3477060,23:23:12,23:23:12,9503,3,,,,618.09,0
3477060,23:23:40,23:23:40,23,4,,,,863.73,0
3477060,23:24:18,23:24:18,24,5,,,,1217.55,0
3477060,23:25:00,23:25:00,26,6,,,,1559.5,0
3477060,23:25:47,23:25:47,27,7,,,,1958.56,0
3477060,23:26:07,23:26:07,28,8,,,,2121.44,0
3477060,23:26:47,23:26:47,29,9,,,,2459.47,0
3477060,23:27:31,23:27:31,30,10,,,,2763.33,0
3477060,23:28:00,23:28:00,772,11,,,,2957.37,
3477060,23:28:47,23:28:47,773,12,,,,3330.1,0
3477060,23:29:25,23:29:25,774,13,,,,3625.32,0
3477060,23:30:09,23:30:09,775,14,,,,4077.46,0
3477060,23:30:31,23:30:31,776,15,,,,4251.11,0
3477060,23:30:58,23:30:58,777,16,,,,4473.61,0
3477060,23:31:30,23:31:30,778,17,,,,4681.44,0
3477060,23:31:57,23:31:57,779,18,,,,4896.13,0
3477060,23:32:20,23:32:20,780,19,,,,5020.96,0
3477060,23:32:34,23:32:34,781,20,,,,5119.59,0
3477060,23:33:08,23:33:08,782,21,,,,5403.95,0
3477060,23:33:35,23:33:35,783,22,,,,5612.14,0
3477060,23:34:04,23:34:04,784,23,,,,5863.6,0
3477060,23:34:27,23:34:27,785,24,,,,6098.24,0
3477060,23:35:00,23:35:00,2491,25,,,,6318.94,
3477060,23:35:46,23:35:46,2492,26,,,,6566.56,0
3477060,23:36:50,23:36:50,2493,27,,,,6985.51,0
3477060,23:37:21,23:37:21,2494,28,,,,7168.38,0
3477060,23:38:30,23:38:30,1064,29,,,,7617.21,0
3477060,23:39:56,23:39:56,1065,30,,,,8418.35,0
3477060,23:40:25,23:40:25,790,31,,,,8688.64,0
3477060,23:41:03,23:41:03,10749,32,,,,9017.83,0
3477060,23:41:55,23:41:55,792,33,,,,9554.64,0
3477060,23:42:34,23:42:34,793,34,,,,9999.97,0
3477060,23:43:00,23:43:00,510,35,,1,,10262.19,
3477080,23:22:00,23:22:00,7091,1,,,1,0,
3477080,23:22:42,23:22:42,7733,2,,,,411.62,0
3477080,23:23:12,23:23:12,9503,3,,,,618.09,0
3477080,23:23:40,23:23:40,23,4,,,,863.73,0
3477080,23:24:18,23:24:18,24,5,,,,1217.55,0
3477080,23:25:00,23:25:00,26,6,,,,1559.5,0
3477080,23:25:47,23:25:47,27,7,,,,1958.56,0
3477080,23:26:07,23:26:07,28,8,,,,2121.44,0
3477080,23:26:47,23:26:47,29,9,,,,2459.47,0
3477080,23:27:31,23:27:31,30,10,,,,2763.33,0
3477080,23:28:00,23:28:00,772,11,,,,2957.37,
3477080,23:28:47,23:28:47,773,12,,,,3330.1,0
3477080,23:29:25,23:29:25,774,13,,,,3625.32,0
3477080,23:30:09,23:30:09,775,14,,,,4077.46,0
3477080,23:30:31,23:30:31,776,15,,,,4251.11,0
3477080,23:30:58,23:30:58,777,16,,,,4473.61,0
3477080,23:31:30,23:31:30,778,17,,,,4681.44,0
3477080,23:31:57,23:31:57,779,18,,,,4896.13,0
3477080,23:32:20,23:32:20,780,19,,,,5020.96,0
3477080,23:32:34,23:32:34,781,20,,,,5119.59,0
3477080,23:33:08,23:33:08,782,21,,,,5403.95,0
3477080,23:33:35,23:33:35,783,22,,,,5612.14,0
3477080,23:34:04,23:34:04,784,23,,,,5863.6,0
3477080,23:34:27,23:34:27,785,24,,,,6098.24,0
3477080,23:35:00,23:35:00,2491,25,,,,6318.94,
3477080,23:35:46,23:35:46,2492,26,,,,6566.56,0
3477080,23:36:50,23:36:50,2493,27,,,,6985.51,0
3477080,23:37:21,23:37:21,2494,28,,,,7168.38,0
3477080,23:38:30,23:38:30,1064,29,,,,7617.21,0
3477080,23:39:56,23:39:56,1065,30,,,,8418.35,0
3477080,23:40:25,23:40:25,790,31,,,,8688.64,0
3477080,23:41:03,23:41:03,10749,32,,,,9017.83,0
3477080,23:41:55,23:41:55,792,33,,,,9554.64,0
3477080,23:42:34,23:42:34,793,34,,,,9999.97,0
3477080,23:43:00,23:43:00,510,35,,1,,10262.19,
3477090,23:22:00,23:22:00,7091,1,,,1,0,
3477090,23:22:42,23:22:42,7733,2,,,,411.62,0
3477090,23:23:12,23:23:12,9503,3,,,,618.09,0
3477090,23:23:40,23:23:40,23,4,,,,863.73,0
3477090,23:24:18,23:24:18,24,5,,,,1217.55,0
3477090,23:25:00,23:25:00,26,6,,,,1559.5,0
3477090,23:25:47,23:25:47,27,7,,,,1958.56,0
3477090,23:26:07,23:26:07,28,8,,,,2121.44,0
3477090,23:26:47,23:26:47,29,9,,,,2459.47,0
3477090,23:27:31,23:27:31,30,10,,,,2763.33,0
3477090,23:28:00,23:28:00,772,11,,,,2957.37,
3477090,23:28:47,23:28:47,773,12,,,,3330.1,0
3477090,23:29:25,23:29:25,774,13,,,,3625.32,0
3477090,23:30:09,23:30:09,775,14,,,,4077.46,0
3477090,23:30:31,23:30:31,776,15,,,,4251.11,0
3477090,23:30:58,23:30:58,777,16,,,,4473.61,0
3477090,23:31:30,23:31:30,778,17,,,,4681.44,0
3477090,23:31:57,23:31:57,779,18,,,,4896.13,0
3477090,23:32:20,23:32:20,780,19,,,,5020.96,0
3477090,23:32:34,23:32:34,781,20,,,,5119.59,0
3477090,23:33:08,23:33:08,782,21,,,,5403.95,0
3477090,23:33:35,23:33:35,783,22,,,,5612.14,0
3477090,23:34:04,23:34:04,784,23,,,,5863.6,0
3477090,23:34:27,23:34:27,785,24,,,,6098.24,0
3477090,23:35:00,23:35:00,2491,25,,,,6318.94,
3477090,23:35:46,23:35:46,2492,26,,,,6566.56,0
3477090,23:36:50,23:36:50,2493,27,,,,6985.51,0
3477090,23:37:21,23:37:21,2494,28,,,,7168.38,0
3477090,23:38:30,23:38:30,1064,29,,,,7617.21,0
3477090,23:39:56,23:39:56,1065,30,,,,8418.35,0
3477090,23:40:25,23:40:25,790,31,,,,8688.64,0
3477090,23:41:03,23:41:03,10749,32,,,,9017.83,0
3477090,23:41:55,23:41:55,792,33,,,,9554.64,0
3477090,23:42:34,23:42:34,793,34,,,,9999.97,0
3477090,23:43:00,23:43:00,510,35,,1,,10262.19,
3477120,23:22:00,23:22:00,7091,1,,,1,0,
3477120,23:22:42,23:22:42,7733,2,,,,411.62,0
3477120,23:23:12,23:23:12,9503,3,,,,618.09,0
3477120,23:23:40,23:23:40,23,4,,,,863.73,0
3477120,23:24:18,23:24:18,24,5,,,,1217.55,0
3477120,23:25:00,23:25:00,26,6,,,,1559.5,0
3477120,23:25:47,23:25:47,27,7,,,,1958.56,0
3477120,23:26:07,23:26:07,28,8,,,,2121.44,0
3477120,23:26:47,23:26:47,29,9,,,,2459.47,0
3477120,23:27:31,23:27:31,30,10,,,,2763.33,0
3477120,23:28:00,23:28:00,772,11,,,,2957.37,
3477120,23:28:47,23:28:47,773,12,,,,3330.1,0
3477120,23:29:25,23:29:25,774,13,,,,3625.32,0
3477120,23:30:09,23:30:09,775,14,,,,4077.46,0
3477120,23:30:31,23:30:31,776,15,,,,4251.11,0
3477120,23:30:58,23:30:58,777,16,,,,4473.61,0
3477120,23:31:30,23:31:30,778,17,,,,4681.44,0
3477120,23:31:57,23:31:57,779,18,,,,4896.13,0
3477120,23:32:20,23:32:20,780,19,,,,5020.96,0
3477120,23:32:34,23:32:34,781,20,,,,5119.59,0
3477120,23:33:08,23:33:08,782,21,,,,5403.95,0
3477120,23:33:35,23:33:35,783,22,,,,5612.14,0
3477120,23:34:04,23:34:04,784,23,,,,5863.6,0
3477120,23:34:27,23:34:27,785,24,,,,6098.24,0
3477120,23:35:00,23:35:00,2491,25,,,,6318.94,
3477120,23:35:46,23:35:46,2492,26,,,,6566.56,0
3477120,23:36:50,23:36:50,2493,27,,,,6985.51,0
3477120,23:37:21,23:37:21,2494,28,,,,7168.38,0
3477120,23:38:30,23:38:30,1064,29,,,,7617.21,0
3477120,23:39:56,23:39:56,1065,30,,,,8418.35,0
3477120,23:40:25,23:40:25,790,31,,,,8688.64,0
3477120,23:41:03,23:41:03,10749,32,,,,9017.83,0
3477120,23:41:55,23:41:55,792,33,,,,9554.64,0
3477120,23:42:34,23:42:34,793,34,,,,9999.97,0
3477120,23:43:00,23:43:00,510,35,,1,,10262.19,
3477130,23:22:00,23:22:00,7091,1,,,1,0,
3477130,23:22:42,23:22:42,7733,2,,,,411.62,0
3477130,23:23:12,23:23:12,9503,3,,,,618.09,0
3477130,23:23:40,23:23:40,23,4,,,,863.73,0
3477130,23:24:18,23:24:18,24,5,,,,1217.55,0
3477130,23:25:00,23:25:00,26,6,,,,1559.5,0
3477130,23:25:47,23:25:47,27,7,,,,1958.56,0
3477130,23:26:07,23:26:07,28,8,,,,2121.44,0
3477130,23:26:47,23:26:47,29,9,,,,2459.47,0
3477130,23:27:31,23:27:31,30,10,,,,2763.33,0
3477130,23:28:00,23:28:00,772,11,,,,2957.37,
3477130,23:28:47,23:28:47,773,12,,,,3330.1,0
3477130,23:29:25,23:29:25,774,13,,,,3625.32,0
3477130,23:30:09,23:30:09,775,14,,,,4077.46,0
3477130,23:30:31,23:30:31,776,15,,,,4251.11,0
3477130,23:30:58,23:30:58,777,16,,,,4473.61,0
3477130,23:31:30,23:31:30,778,17,,,,4681.44,0
3477130,23:31:57,23:31:57,779,18,,,,4896.13,0
3477130,23:32:20,23:32:20,780,19,,,,5020.96,0
3477130,23:32:34,23:32:34,781,20,,,,5119.59,0
3477130,23:33:08,23:33:08,782,21,,,,5403.95,0
3477130,23:33:35,23:33:35,783,22,,,,5612.14,0
3477130,23:34:04,23:34:04,784,23,,,,5863.6,0
3477130,23:34:27,23:34:27,785,24,,,,6098.24,0
3477130,23:35:00,23:35:00,2491,25,,,,6318.94,
3477130,23:35:46,23:35:46,2492,26,,,,6566.56,0
3477130,23:36:50,23:36:50,2493,27,,,,6985.51,0
3477130,23:37:21,23:37:21,2494,28,,,,7168.38,0
3477130,23:38:30,23:38:30,1064,29,,,,7617.21,0
3477130,23:39:56,23:39:56,1065,30,,,,8418.35,0
3477130,23:40:25,23:40:25,790,31,,,,8688.64,0
3477130,23:41:03,23:41:03,10749,32,,,,9017.83,0
3477130,23:41:55,23:41:55,792,33,,,,9554.64,0
3477130,23:42:34,23:42:34,793,34,,,,9999.97,0
3477130,23:43:00,23:43:00,510,35,,1,,10262.19,
3628160,19:35:00,19:35:00,7091,1,,,1,0,
3628160,19:35:57,19:35:57,7733,2,,,,411.62,0
3628160,19:36:36,19:36:36,9503,3,,,,618.09,0
3628160,19:37:14,19:37:14,23,4,,,,863.73,0
3628160,19:38:04,19:38:04,24,5,,,,1217.55,0
3628160,19:39:00,19:39:00,26,6,,,,1559.5,0
3628160,19:40:03,19:40:03,27,7,,,,1958.56,0
3628160,19:40:30,19:40:30,28,8,,,,2121.44,0
3628160,19:41:23,19:41:23,29,9,,,,2459.47,0
3628160,19:42:22,19:42:22,30,10,,,,2763.33,0
3628160,19:43:00,19:43:00,772,11,,,,2957.37,
3628160,19:44:01,19:44:01,773,12,,,,3330.1,0
3628160,19:44:50,19:44:50,774,13,,,,3625.32,0
3628160,19:45:46,19:45:46,775,14,,,,4077.46,0
3628160,19:46:14,19:46:14,776,15,,,,4251.11,0
3628160,19:46:49,19:46:49,777,16,,,,4473.61,0
3628160,19:47:30,19:47:30,778,17,,,,4681.44,0
3628160,19:48:05,19:48:05,779,18,,,,4896.13,0
3628160,19:48:34,19:48:34,780,19,,,,5020.96,0
3628160,19:48:52,19:48:52,781,20,,,,5119.59,0
3628160,19:49:36,19:49:36,782,21,,,,5403.95,0
3628160,19:50:11,19:50:11,783,22,,,,5612.14,0
3628160,19:50:48,19:50:48,784,23,,,,5863.6,0
3628160,19:51:17,19:51:17,785,24,,,,6098.24,0
3628160,19:52:00,19:52:00,2491,25,,,,6318.94,
3628160,19:53:09,19:53:09,2492,26,,,,6566.56,0
3628160,19:54:46,19:54:46,2493,27,,,,6985.51,0
3628160,19:55:32,19:55:32,2494,28,,,,7168.38,0
3628160,19:57:15,19:57:15,1064,29,,,,7617.21,0
3628160,19:59:24,19:59:24,1065,30,,,,8418.35,0
3628160,20:00:08,20:00:08,790,31,,,,8688.64,0
3628160,20:01:05,20:01:05,10749,32,,,,9017.83,0
3628160,20:02:23,20:02:23,792,33,,,,9554.64,0
3628160,20:03:22,20:03:22,793,34,,,,9999.97,0
3628160,20:04:00,20:04:00,510,35,,1,,10262.19,
3732160,24:20:00,24:20:00,7091,1,,,1,0,
3732160,24:20:50,24:20:50,7733,2,,,,411.62,0
3732160,24:21:24,24:21:24,9503,3,,,,618.09,0
3732160,24:21:57,24:21:57,23,4,,,,863.73,0
3732160,24:22:41,24:22:41,24,5,,,,1217.55,0
3732160,24:23:30,24:23:30,26,6,,,,1559.5,0
3732160,24:24:25,24:24:25,27,7,,,,1958.56,0
3732160,24:24:48,24:24:48,28,8,,,,2121.44,0
3732160,24:25:35,24:25:35,29,9,,,,2459.47,0
3732160,24:26:27,24:26:27,30,10,,,,2763.33,0
3732160,24:27:00,24:27:00,772,11,,,,2957.37,
3732160,24:27:47,24:27:47,773,12,,,,3330.1,0
3732160,24:28:25,24:28:25,774,13,,,,3625.32,0
3732160,24:29:09,24:29:09,775,14,,,,4077.46,0
3732160,24:29:31,24:29:31,776,15,,,,4251.11,0
3732160,24:29:58,24:29:58,777,16,,,,4473.61,0
3732160,24:30:30,24:30:30,778,17,,,,4681.44,0
3732160,24:30:57,24:30:57,779,18,,,,4896.13,0
3732160,24:31:20,24:31:20,780,19,,,,5020.96,0
3732160,24:31:34,24:31:34,781,20,,,,5119.59,0
3732160,24:32:08,24:32:08,782,21,,,,5403.95,0
3732160,24:32:35,24:32:35,783,22,,,,5612.14,0
3732160,24:33:04,24:33:04,784,23,,,,5863.6,0
3732160,24:33:27,24:33:27,785,24,,,,6098.24,0
3732160,24:34:00,24:34:00,2491,25,,,,6318.94,
3732160,24:34:57,24:34:57,2492,26,,,,6566.56,0
3732160,24:36:18,24:36:18,2493,27,,,,6985.51,0
3732160,24:36:57,24:36:57,2494,28,,,,7168.38,0
3732160,24:38:23,24:38:23,1064,29,,,,7617.21,0
3732160,24:40:10,24:40:10,1065,30,,,,8418.35,0
3732160,24:40:47,24:40:47,790,31,,,,8688.64,0
3732160,24:41:34,24:41:34,10749,32,,,,9017.83,0
3732160,24:42:39,24:42:39,792,33,,,,9554.64,0
3732160,24:43:28,24:43:28,793,34,,,,9999.97,0
3732160,24:44:00,24:44:00,510,35,,1,,10262.19,
4013160,23:05:00,23:05:00,7091,1,,,1,0,
4013160,23:05:50,23:05:50,7733,2,,,,411.62,0
4013160,23:06:24,23:06:24,9503,3,,,,618.09,0
4013160,23:06:57,23:06:57,23,4,,,,863.73,0
4013160,23:07:41,23:07:41,24,5,,,,1217.55,0
4013160,23:08:30,23:08:30,26,6,,,,1559.5,0
4013160,23:09:25,23:09:25,27,7,,,,1958.56,0
4013160,23:09:48,23:09:48,28,8,,,,2121.44,0
4013160,23:10:35,23:10:35,29,9,,,,2459.47,0
4013160,23:11:27,23:11:27,30,10,,,,2763.33,0
4013160,23:12:00,23:12:00,772,11,,,,2957.37,
4013160,23:12:47,23:12:47,773,12,,,,3330.1,0
4013160,23:13:25,23:13:25,774,13,,,,3625.32,0
4013160,23:14:09,23:14:09,775,14,,,,4077.46,0
4013160,23:14:31,23:14:31,776,15,,,,4251.11,0
4013160,23:14:58,23:14:58,777,16,,,,4473.61,0
4013160,23:15:30,23:15:30,778,17,,,,4681.44,0
4013160,23:15:57,23:15:57,779,18,,,,4896.13,0
4013160,23:16:20,23:16:20,780,19,,,,5020.96,0
4013160,23:16:34,23:16:34,781,20,,,,5119.59,0
4013160,23:17:08,23:17:08,782,21,,,,5403.95,0
4013160,23:17:35,23:17:35,783,22,,,,5612.14,0
4013160,23:18:04,23:18:04,784,23,,,,5863.6,0
4013160,23:18:27,23:18:27,785,24,,,,6098.24,0
4013160,23:19:00,23:19:00,2491,25,,,,6318.94,
4013160,23:19:57,23:19:57,2492,26,,,,6566.56,0
4013160,23:21:18,23:21:18,2493,27,,,,6985.51,0
4013160,23:21:57,23:21:57,2494,28,,,,7168.38,0
4013160,23:23:23,23:23:23,1064,29,,,,7617.21,0
4013160,23:25:10,23:25:10,1065,30,,,,8418.35,0
4013160,23:25:47,23:25:47,790,31,,,,8688.64,0
4013160,23:26:34,23:26:34,10749,32,,,,9017.83,0
4013160,23:27:39,23:27:39,792,33,,,,9554.64,0
4013160,23:28:28,23:28:28,793,34,,,,9999.97,0
4013160,23:29:00,23:29:00,510,35,,1,,10262.19,
4170020,19:40:00,19:40:00,7091,1,,,1,0,
4170020,19:40:42,19:40:42,7733,2,,,,411.62,0
4170020,19:41:12,19:41:12,9503,3,,,,618.09,0
4170020,19:41:40,19:41:40,23,4,,,,863.73,0
4170020,19:42:18,19:42:18,24,5,,,,1217.55,0
4170020,19:43:00,19:43:00,26,6,,,,1559.5,0
4170020,19:43:47,19:43:47,27,7,,,,1958.56,0
4170020,19:44:07,19:44:07,28,8,,,,2121.44,0
4170020,19:44:47,19:44:47,29,9,,,,2459.47,0
4170020,19:45:31,19:45:31,30,10,,,,2763.33,0
4170020,19:46:00,19:46:00,772,11,,,,2957.37,
4170020,19:46:47,19:46:47,773,12,,,,3330.1,0
4170020,19:47:25,19:47:25,774,13,,,,3625.32,0
4170020,19:48:09,19:48:09,775,14,,,,4077.46,0
4170020,19:48:31,19:48:31,776,15,,,,4251.11,0
4170020,19:48:58,19:48:58,777,16,,,,4473.61,0
4170020,19:49:30,19:49:30,778,17,,,,4681.44,0
4170020,19:49:57,19:49:57,779,18,,,,4896.13,0
4170020,19:50:20,19:50:20,780,19,,,,5020.96,0
4170020,19:50:34,19:50:34,781,20,,,,5119.59,0
4170020,19:51:08,19:51:08,782,21,,,,5403.95,0
4170020,19:51:35,19:51:35,783,22,,,,5612.14,0
4170020,19:52:04,19:52:04,784,23,,,,5863.6,0
4170020,19:52:27,19:52:27,785,24,,,,6098.24,0
4170020,19:53:00,19:53:00,2491,25,,,,6318.94,
4170020,19:53:46,19:53:46,2492,26,,,,6566.56,0
4170020,19:54:50,19:54:50,2493,27,,,,6985.51,0
4170020,19:55:21,19:55:21,2494,28,,,,7168.38,0
4170020,19:56:30,19:56:30,1064,29,,,,7617.21,0
4170020,19:57:56,19:57:56,1065,30,,,,8418.35,0
4170020,19:58:25,19:58:25,790,31,,,,8688.64,0
4170020,19:59:03,19:59:03,10749,32,,,,9017.83,0
4170020,19:59:55,19:59:55,792,33,,,,9554.64,0
4170020,20:00:34,20:00:34,793,34,,,,9999.97,0
4170020,20:01:00,20:01:00,510,35,,1,,10262.19,
4170030,19:40:00,19:40:00,7091,1,,,1,0,
4170030,19:40:42,19:40:42,7733,2,,,,411.62,0
4170030,19:41:12,19:41:12,9503,3,,,,618.09,0
4170030,19:41:40,19:41:40,23,4,,,,863.73,0
4170030,19:42:18,19:42:18,24,5,,,,1217.55,0
4170030,19:43:00,19:43:00,26,6,,,,1559.5,0
4170030,19:43:47,19:43:47,27,7,,,,1958.56,0
4170030,19:44:07,19:44:07,28,8,,,,2121.44,0
4170030,19:44:47,19:44:47,29,9,,,,2459.47,0
4170030,19:45:31,19:45:31,30,10,,,,2763.33,0
4170030,19:46:00,19:46:00,772,11,,,,2957.37,
4170030,19:46:47,19:46:47,773,12,,,,3330.1,0
4170030,19:47:25,19:47:25,774,13,,,,3625.32,0
4170030,19:48:09,19:48:09,775,14,,,,4077.46,0
4170030,19:48:31,19:48:31,776,15,,,,4251.11,0
4170030,19:48:58,19:48:58,777,16,,,,4473.61,0
4170030,19:49:30,19:49:30,778,17,,,,4681.44,0
4170030,19:49:57,19:49:57,779,18,,,,4896.13,0
4170030,19:50:20,19:50:20,780,19,,,,5020.96,0
4170030,19:50:34,19:50:34,781,20,,,,5119.59,0
4170030,19:51:08,19:51:08,782,21,,,,5403.95,0
4170030,19:51:35,19:51:35,783,22,,,,5612.14,0
4170030,19:52:04,19:52:04,784,23,,,,5863.6,0
4170030,19:52:27,19:52:27,785,24,,,,6098.24,0
4170030,19:53:00,19:53:00,2491,25,,,,6318.94,
4170030,19:53:46,19:53:46,2492,26,,,,6566.56,0
4170030,19:54:50,19:54:50,2493,27,,,,6985.51,0
4170030,19:55:21,19:55:21,2494,28,,,,7168.38,0
4170030,19:56:30,19:56:30,1064,29,,,,7617.21,0
4170030,19:57:56,19:57:56,1065,30,,,,8418.35,0
4170030,19:58:25,19:58:25,790,31,,,,8688.64,0
4170030,19:59:03,19:59:03,10749,32,,,,9017.83,0
4170030,19:59:55,19:59:55,792,33,,,,9554.64,0
4170030,20:00:34,20:00:34,793,34,,,,9999.97,0
4170030,20:01:00,20:01:00,510,35,,1,,10262.19,
4170040,19:40:00,19:40:00,7091,1,,,1,0,
4170040,19:40:42,19:40:42,7733,2,,,,411.62,0
4170040,19:41:12,19:41:12,9503,3,,,,618.09,0
4170040,19:41:40,19:41:40,23,4,,,,863.73,0
4170040,19:42:18,19:42:18,24,5,,,,1217.55,0
4170040,19:43:00,19:43:00,26,6,,,,1559.5,0
4170040,19:43:47,19:43:47,27,7,,,,1958.56,0
4170040,19:44:07,19:44:07,28,8,,,,2121.44,0
4170040,19:44:47,19:44:47,29,9,,,,2459.47,0
4170040,19:45:31,19:45:31,30,10,,,,2763.33,0
4170040,19:46:00,19:46:00,772,11,,,,2957.37,
4170040,19:46:47,19:46:47,773,12,,,,3330.1,0
4170040,19:47:25,19:47:25,774,13,,,,3625.32,0
4170040,19:48:09,19:48:09,775,14,,,,4077.46,0
4170040,19:48:31,19:48:31,776,15,,,,4251.11,0
4170040,19:48:58,19:48:58,777,16,,,,4473.61,0
4170040,19:49:30,19:49:30,778,17,,,,4681.44,0
4170040,19:49:57,19:49:57,779,18,,,,4896.13,0
4170040,19:50:20,19:50:20,780,19,,,,5020.96,0
4170040,19:50:34,19:50:34,781,20,,,,5119.59,0
4170040,19:51:08,19:51:08,782,21,,,,5403.95,0
4170040,19:51:35,19:51:35,783,22,,,,5612.14,0
4170040,19:52:04,19:52:04,784,23,,,,5863.6,0
4170040,19:52:27,19:52:27,785,24,,,,6098.24,0
4170040,19:53:00,19:53:00,2491,25,,,,6318.94,
4170040,19:53:46,19:53:46,2492,26,,,,6566.56,0
4170040,19:54:50,19:54:50,2493,27,,,,6985.51,0
4170040,19:55:21,19:55:21,2494,28,,,,7168.38,0
4170040,19:56:30,19:56:30,1064,29,,,,7617.21,0
4170040,19:57:56,19:57:56,1065,30,,,,8418.35,0
4170040,19:58:25,19:58:25,790,31,,,,8688.64,0
4170040,19:59:03,19:59:03,10749,32,,,,9017.83,0
4170040,19:59:55,19:59:55,792,33,,,,9554.64,0
4170040,20:00:34,20:00:34,793,34,,,,9999.97,0
4170040,20:01:00,20:01:00,510,35,,1,,10262.19,
4170050,19:40:00,19:40:00,7091,1,,,1,0,
4170050,19:40:42,19:40:42,7733,2,,,,411.62,0
4170050,19:41:12,19:41:12,9503,3,,,,618.09,0
4170050,19:41:40,19:41:40,23,4,,,,863.73,0
4170050,19:42:18,19:42:18,24,5,,,,1217.55,0
4170050,19:43:00,19:43:00,26,6,,,,1559.5,0
4170050,19:43:47,19:43:47,27,7,,,,1958.56,0
4170050,19:44:07,19:44:07,28,8,,,,2121.44,0
4170050,19:44:47,19:44:47,29,9,,,,2459.47,0
4170050,19:45:31,19:45:31,30,10,,,,2763.33,0
4170050,19:46:00,19:46:00,772,11,,,,2957.37,
4170050,19:46:47,19:46:47,773,12,,,,3330.1,0
4170050,19:47:25,19:47:25,774,13,,,,3625.32,0
4170050,19:48:09,19:48:09,775,14,,,,4077.46,0
4170050,19:48:31,19:48:31,776,15,,,,4251.11,0
4170050,19:48:58,19:48:58,777,16,,,,4473.61,0
4170050,19:49:30,19:49:30,778,17,,,,4681.44,0
4170050,19:49:57,19:49:57,779,18,,,,4896.13,0
4170050,19:50:20,19:50:20,780,19,,,,5020.96,0
4170050,19:50:34,19:50:34,781,20,,,,5119.59,0
4170050,19:51:08,19:51:08,782,21,,,,5403.95,0
4170050,19:51:35,19:51:35,783,22,,,,5612.14,0
4170050,19:52:04,19:52:04,784,23,,,,5863.6,0
4170050,19:52:27,19:52:27,785,24,,,,6098.24,0
4170050,19:53:00,19:53:00,2491,25,,,,6318.94,
4170050,19:53:46,19:53:46,2492,26,,,,6566.56,0
4170050,19:54:50,19:54:50,2493,27,,,,6985.51,0
4170050,19:55:21,19:55:21,2494,28,,,,7168.38,0
4170050,19:56:30,19:56:30,1064,29,,,,7617.21,0
4170050,19:57:56,19:57:56,1065,30,,,,8418.35,0
4170050,19:58:25,19:58:25,790,31,,,,8688.64,0
4170050,19:59:03,19:59:03,10749,32,,,,9017.83,0
4170050,19:59:55,19:59:55,792,33,,,,9554.64,0
4170050,20:00:34,20:00:34,793,34,,,,9999.97,0
4170050,20:01:00,20:01:00,510,35,,1,,10262.19,
4170060,19:40:00,19:40:00,7091,1,,,1,0,
4170060,19:40:42,19:40:42,7733,2,,,,411.62,0
4170060,19:41:12,19:41:12,9503,3,,,,618.09,0
4170060,19:41:40,19:41:40,23,4,,,,863.73,0
4170060,19:42:18,19:42:18,24,5,,,,1217.55,0
4170060,19:43:00,19:43:00,26,6,,,,1559.5,0
4170060,19:43:47,19:43:47,27,7,,,,1958.56,0
4170060,19:44:07,19:44:07,28,8,,,,2121.44,0
4170060,19:44:47,19:44:47,29,9,,,,2459.47,0
4170060,19:45:31,19:45:31,30,10,,,,2763.33,0
4170060,19:46:00,19:46:00,772,11,,,,2957.37,
4170060,19:46:47,19:46:47,773,12,,,,3330.1,0
4170060,19:47:25,19:47:25,774,13,,,,3625.32,0
4170060,19:48:09,19:48:09,775,14,,,,4077.46,0
4170060,19:48:31,19:48:31,776,15,,,,4251.11,0
4170060,19:48:58,19:48:58,777,16,,,,4473.61,0
4170060,19:49:30,19:49:30,778,17,,,,4681.44,0
4170060,19:49:57,19:49:57,779,18,,,,4896.13,0
4170060,19:50:20,19:50:20,780,19,,,,5020.96,0
4170060,19:50:34,19:50:34,781,20,,,,5119.59,0
4170060,19:51:08,19:51:08,782,21,,,,5403.95,0
4170060,19:51:35,19:51:35,783,22,,,,5612.14,0
4170060,19:52:04,19:52:04,784,23,,,,5863.6,0
4170060,19:52:27,19:52:27,785,24,,,,6098.24,0
4170060,19:53:00,19:53:00,2491,25,,,,6318.94,
4170060,19:53:46,19:53:46,2492,26,,,,6566.56,0
4170060,19:54:50,19:54:50,2493,27,,,,6985.51,0
4170060,19:55:21,19:55:21,2494,28,,,,7168.38,0
4170060,19:56:30,19:56:30,1064,29,,,,7617.21,0
4170060,19:57:56,19:57:56,1065,30,,,,8418.35,0
4170060,19:58:25,19:58:25,790,31,,,,8688.64,0
4170060,19:59:03,19:59:03,10749,32,,,,9017.83,0
4170060,19:59:55,19:59:55,792,33,,,,9554.64,0
4170060,20:00:34,20:00:34,793,34,,,,9999.97,0
4170060,20:01:00,20:01:00,510,35,,1,,10262.19,
4170080,19:40:00,19:40:00,7091,1,,,1,0,
4170080,19:40:42,19:40:42,7733,2,,,,411.62,0
4170080,19:41:12,19:41:12,9503,3,,,,618.09,0
4170080,19:41:40,19:41:40,23,4,,,,863.73,0
4170080,19:42:18,19:42:18,24,5,,,,1217.55,0
4170080,19:43:00,19:43:00,26,6,,,,1559.5,0
4170080,19:43:47,19:43:47,27,7,,,,1958.56,0
4170080,19:44:07,19:44:07,28,8,,,,2121.44,0
4170080,19:44:47,19:44:47,29,9,,,,2459.47,0
4170080,19:45:31,19:45:31,30,10,,,,2763.33,0
4170080,19:46:00,19:46:00,772,11,,,,2957.37,
4170080,19:46:47,19:46:47,773,12,,,,3330.1,0
4170080,19:47:25,19:47:25,774,13,,,,3625.32,0
4170080,19:48:09,19:48:09,775,14,,,,4077.46,0
4170080,19:48:31,19:48:31,776,15,,,,4251.11,0
4170080,19:48:58,19:48:58,777,16,,,,4473.61,0
4170080,19:49:30,19:49:30,778,17,,,,4681.44,0
4170080,19:49:57,19:49:57,779,18,,,,4896.13,0
4170080,19:50:20,19:50:20,780,19,,,,5020.96,0
4170080,19:50:34,19:50:34,781,20,,,,5119.59,0
4170080,19:51:08,19:51:08,782,21,,,,5403.95,0
4170080,19:51:35,19:51:35,783,22,,,,5612.14,0
4170080,19:52:04,19:52:04,784,23,,,,5863.6,0
4170080,19:52:27,19:52:27,785,24,,,,6098.24,0
4170080,19:53:00,19:53:00,2491,25,,,,6318.94,
4170080,19:53:46,19:53:46,2492,26,,,,6566.56,0
4170080,19:54:50,19:54:50,2493,27,,,,6985.51,0
4170080,19:55:21,19:55:21,2494,28,,,,7168.38,0
4170080,19:56:30,19:56:30,1064,29,,,,7617.21,0
4170080,19:57:56,19:57:56,1065,30,,,,8418.35,0
4170080,19:58:25,19:58:25,790,31,,,,8688.64,0
4170080,19:59:03,19:59:03,10749,32,,,,9017.83,0
4170080,19:59:55,19:59:55,792,33,,,,9554.64,0
4170080,20:00:34,20:00:34,793,34,,,,9999.97,0
4170080,20:01:00,20:01:00,510,35,,1,,10262.19,
4170090,19:40:00,19:40:00,7091,1,,,1,0,
4170090,19:40:42,19:40:42,7733,2,,,,411.62,0
4170090,19:41:12,19:41:12,9503,3,,,,618.09,0
4170090,19:41:40,19:41:40,23,4,,,,863.73,0
4170090,19:42:18,19:42:18,24,5,,,,1217.55,0
4170090,19:43:00,19:43:00,26,6,,,,1559.5,0
4170090,19:43:47,19:43:47,27,7,,,,1958.56,0
4170090,19:44:07,19:44:07,28,8,,,,2121.44,0
4170090,19:44:47,19:44:47,29,9,,,,2459.47,0
4170090,19:45:31,19:45:31,30,10,,,,2763.33,0
4170090,19:46:00,19:46:00,772,11,,,,2957.37,
4170090,19:46:47,19:46:47,773,12,,,,3330.1,0
4170090,19:47:25,19:47:25,774,13,,,,3625.32,0
4170090,19:48:09,19:48:09,775,14,,,,4077.46,0
4170090,19:48:31,19:48:31,776,15,,,,4251.11,0
4170090,19:48:58,19:48:58,777,16,,,,4473.61,0
4170090,19:49:30,19:49:30,778,17,,,,4681.44,0
4170090,19:49:57,19:49:57,779,18,,,,4896.13,0
4170090,19:50:20,19:50:20,780,19,,,,5020.96,0
4170090,19:50:34,19:50:34,781,20,,,,5119.59,0
4170090,19:51:08,19:51:08,782,21,,,,5403.95,0
4170090,19:51:35,19:51:35,783,22,,,,5612.14,0
4170090,19:52:04,19:52:04,784,23,,,,5863.6,0
4170090,19:52:27,19:52:27,785,24,,,,6098.24,0
4170090,19:53:00,19:53:00,2491,25,,,,6318.94,
4170090,19:53:46,19:53:46,2492,26,,,,6566.56,0
4170090,19:54:50,19:54:50,2493,27,,,,6985.51,0
4170090,19:55:21,19:55:21,2494,28,,,,7168.38,0
4170090,19:56:30,19:56:30,1064,29,,,,7617.21,0
4170090,19:57:56,19:57:56,1065,30,,,,8418.35,0
4170090,19:58:25,19:58:25,790,31,,,,8688.64,0
4170090,19:59:03,19:59:03,10749,32,,,,9017.83,0
4170090,19:59:55,19:59:55,792,33,,,,9554.64,0
4170090,20:00:34,20:00:34,793,34,,,,9999.97,0
4170090,20:01:00,20:01:00,510,35,,1,,10262.19,
4170120,19:40:00,19:40:00,7091,1,,,1,0,
4170120,19:40:42,19:40:42,7733,2,,,,411.62,0
4170120,19:41:12,19:41:12,9503,3,,,,618.09,0
4170120,19:41:40,19:41:40,23,4,,,,863.73,0
4170120,19:42:18,19:42:18,24,5,,,,1217.55,0
4170120,19:43:00,19:43:00,26,6,,,,1559.5,0
4170120,19:43:47,19:43:47,27,7,,,,1958.56,0
4170120,19:44:07,19:44:07,28,8,,,,2121.44,0
4170120,19:44:47,19:44:47,29,9,,,,2459.47,0
4170120,19:45:31,19:45:31,30,10,,,,2763.33,0
4170120,19:46:00,19:46:00,772,11,,,,2957.37,
4170120,19:46:47,19:46:47,773,12,,,,3330.1,0
4170120,19:47:25,19:47:25,774,13,,,,3625.32,0
4170120,19:48:09,19:48:09,775,14,,,,4077.46,0
4170120,19:48:31,19:48:31,776,15,,,,4251.11,0
4170120,19:48:58,19:48:58,777,16,,,,4473.61,0
4170120,19:49:30,19:49:30,778,17,,,,4681.44,0
4170120,19:49:57,19:49:57,779,18,,,,4896.13,0
4170120,19:50:20,19:50:20,780,19,,,,5020.96,0
4170120,19:50:34,19:50:34,781,20,,,,5119.59,0
4170120,19:51:08,19:51:08,782,21,,,,5403.95,0
4170120,19:51:35,19:51:35,783,22,,,,5612.14,0
4170120,19:52:04,19:52:04,784,23,,,,5863.6,0
4170120,19:52:27,19:52:27,785,24,,,,6098.24,0
4170120,19:53:00,19:53:00,2491,25,,,,6318.94,
4170120,19:53:46,19:53:46,2492,26,,,,6566.56,0
4170120,19:54:50,19:54:50,2493,27,,,,6985.51,0
4170120,19:55:21,19:55:21,2494,28,,,,7168.38,0
4170120,19:56:30,19:56:30,1064,29,,,,7617.21,0
4170120,19:57:56,19:57:56,1065,30,,,,8418.35,0
4170120,19:58:25,19:58:25,790,31,,,,8688.64,0
4170120,19:59:03,19:59:03,10749,32,,,,9017.83,0
4170120,19:59:55,19:59:55,792,33,,,,9554.64,0
4170120,20:00:34,20:00:34,793,34,,,,9999.97,0
4170120,20:01:00,20:01:00,510,35,,1,,10262.19,
4170130,19:40:00,19:40:00,7091,1,,,1,0,
4170130,19:40:42,19:40:42,7733,2,,,,411.62,0
4170130,19:41:12,19:41:12,9503,3,,,,618.09,0
4170130,19:41:40,19:41:40,23,4,,,,863.73,0
4170130,19:42:18,19:42:18,24,5,,,,1217.55,0
4170130,19:43:00,19:43:00,26,6,,,,1559.5,0
4170130,19:43:47,19:43:47,27,7,,,,1958.56,0
4170130,19:44:07,19:44:07,28,8,,,,2121.44,0
4170130,19:44:47,19:44:47,29,9,,,,2459.47,0
4170130,19:45:31,19:45:31,30,10,,,,2763.33,0
4170130,19:46:00,19:46:00,772,11,,,,2957.37,
4170130,19:46:47,19:46:47,773,12,,,,3330.1,0
4170130,19:47:25,19:47:25,774,13,,,,3625.32,0
4170130,19:48:09,19:48:09,775,14,,,,4077.46,0
4170130,19:48:31,19:48:31,776,15,,,,4251.11,0
4170130,19:48:58,19:48:58,777,16,,,,4473.61,0
4170130,19:49:30,19:49:30,778,17,,,,4681.44,0
4170130,19:49:57,19:49:57,779,18,,,,4896.13,0
4170130,19:50:20,19:50:20,780,19,,,,5020.96,0
4170130,19:50:34,19:50:34,781,20,,,,5119.59,0
4170130,19:51:08,19:51:08,782,21,,,,5403.95,0
4170130,19:51:35,19:51:35,783,22,,,,5612.14,0
4170130,19:52:04,19:52:04,784,23,,,,5863.6,0
4170130,19:52:27,19:52:27,785,24,,,,6098.24,0
4170130,19:53:00,19:53:00,2491,25,,,,6318.94,
4170130,19:53:46,19:53:46,2492,26,,,,6566.56,0
4170130,19:54:50,19:54:50,2493,27,,,,6985.51,0
4170130,19:55:21,19:55:21,2494,28,,,,7168.38,0
4170130,19:56:30,19:56:30,1064,29,,,,7617.21,0
4170130,19:57:56,19:57:56,1065,30,,,,8418.35,0
4170130,19:58:25,19:58:25,790,31,,,,8688.64,0
4170130,19:59:03,19:59:03,10749,32,,,,9017.83,0
4170130,19:59:55,19:59:55,792,33,,,,9554.64,0
4170130,20:00:34,20:00:34,793,34,,,,9999.97,0
4170130,20:01:00,20:01:00,510,35,,1,,10262.19,
4343020,20:40:00,20:40:00,7091,1,,,1,0,
4343020,20:40:42,20:40:42,7733,2,,,,411.62,0
4343020,20:41:12,20:41:12,9503,3,,,,618.09,0
4343020,20:41:40,20:41:40,23,4,,,,863.73,0
4343020,20:42:18,20:42:18,24,5,,,,1217.55,0
4343020,20:43:00,20:43:00,26,6,,,,1559.5,0
4343020,20:43:47,20:43:47,27,7,,,,1958.56,0
4343020,20:44:07,20:44:07,28,8,,,,2121.44,0
4343020,20:44:47,20:44:47,29,9,,,,2459.47,0
4343020,20:45:31,20:45:31,30,10,,,,2763.33,0
4343020,20:46:00,20:46:00,772,11,,,,2957.37,
4343020,20:46:47,20:46:47,773,12,,,,3330.1,0
4343020,20:47:25,20:47:25,774,13,,,,3625.32,0
4343020,20:48:09,20:48:09,775,14,,,,4077.46,0
4343020,20:48:31,20:48:31,776,15,,,,4251.11,0
4343020,20:48:58,20:48:58,777,16,,,,4473.61,0
4343020,20:49:30,20:49:30,778,17,,,,4681.44,0
4343020,20:49:57,20:49:57,779,18,,,,4896.13,0
4343020,20:50:20,20:50:20,780,19,,,,5020.96,0
4343020,20:50:34,20:50:34,781,20,,,,5119.59,0
4343020,20:51:08,20:51:08,782,21,,,,5403.95,0
4343020,20:51:35,20:51:35,783,22,,,,5612.14,0
4343020,20:52:04,20:52:04,784,23,,,,5863.6,0
4343020,20:52:27,20:52:27,785,24,,,,6098.24,0
4343020,20:53:00,20:53:00,2491,25,,,,6318.94,
4343020,20:53:46,20:53:46,2492,26,,,,6566.56,0
4343020,20:54:50,20:54:50,2493,27,,,,6985.51,0
4343020,20:55:21,20:55:21,2494,28,,,,7168.38,0
4343020,20:56:30,20:56:30,1064,29,,,,7617.21,0
4343020,20:57:56,20:57:56,1065,30,,,,8418.35,0
4343020,20:58:25,20:58:25,790,31,,,,8688.64,0
4343020,20:59:03,20:59:03,10749,32,,,,9017.83,0
4343020,20:59:55,20:59:55,792,33,,,,9554.64,0
4343020,21:00:34,21:00:34,793,34,,,,9999.97,0
4343020,21:01:00,21:01:00,510,35,,1,,10262.19,
4343030,20:40:00,20:40:00,7091,1,,,1,0,
4343030,20:40:42,20:40:42,7733,2,,,,411.62,0
4343030,20:41:12,20:41:12,9503,3,,,,618.09,0
4343030,20:41:40,20:41:40,23,4,,,,863.73,0
4343030,20:42:18,20:42:18,24,5,,,,1217.55,0
4343030,20:43:00,20:43:00,26,6,,,,1559.5,0
4343030,20:43:47,20:43:47,27,7,,,,1958.56,0
4343030,20:44:07,20:44:07,28,8,,,,2121.44,0
4343030,20:44:47,20:44:47,29,9,,,,2459.47,0
4343030,20:45:31,20:45:31,30,10,,,,2763.33,0
4343030,20:46:00,20:46:00,772,11,,,,2957.37,
4343030,20:46:47,20:46:47,773,12,,,,3330.1,0
4343030,20:47:25,20:47:25,774,13,,,,3625.32,0
4343030,20:48:09,20:48:09,775,14,,,,4077.46,0
4343030,20:48:31,20:48:31,776,15,,,,4251.11,0
4343030,20:48:58,20:48:58,777,16,,,,4473.61,0
4343030,20:49:30,20:49:30,778,17,,,,4681.44,0
4343030,20:49:57,20:49:57,779,18,,,,4896.13,0
4343030,20:50:20,20:50:20,780,19,,,,5020.96,0
4343030,20:50:34,20:50:34,781,20,,,,5119.59,0
4343030,20:51:08,20:51:08,782,21,,,,5403.95,0
4343030,20:51:35,20:51:35,783,22,,,,5612.14,0
4343030,20:52:04,20:52:04,784,23,,,,5863.6,0
4343030,20:52:27,20:52:27,785,24,,,,6098.24,0
4343030,20:53:00,20:53:00,2491,25,,,,6318.94,
4343030,20:53:46,20:53:46,2492,26,,,,6566.56,0
4343030,20:54:50,20:54:50,2493,27,,,,6985.51,0
4343030,20:55:21,20:55:21,2494,28,,,,7168.38,0
4343030,20:56:30,20:56:30,1064,29,,,,7617.21,0
4343030,20:57:56,20:57:56,1065,30,,,,8418.35,0
4343030,20:58:25,20:58:25,790,31,,,,8688.64,0
4343030,20:59:03,20:59:03,10749,32,,,,9017.83,0
4343030,20:59:55,20:59:55,792,33,,,,9554.64,0
4343030,21:00:34,21:00:34,793,34,,,,9999.97,0
4343030,21:01:00,21:01:00,510,35,,1,,10262.19,
4343040,20:40:00,20:40:00,7091,1,,,1,0,
4343040,20:40:42,20:40:42,7733,2,,,,411.62,0
4343040,20:41:12,20:41:12,9503,3,,,,618.09,0
4343040,20:41:40,20:41:40,23,4,,,,863.73,0
4343040,20:42:18,20:42:18,24,5,,,,1217.55,0
4343040,20:43:00,20:43:00,26,6,,,,1559.5,0
4343040,20:43:47,20:43:47,27,7,,,,1958.56,0
4343040,20:44:07,20:44:07,28,8,,,,2121.44,0
4343040,20:44:47,20:44:47,29,9,,,,2459.47,0
4343040,20:45:31,20:45:31,30,10,,,,2763.33,0
4343040,20:46:00,20:46:00,772,11,,,,2957.37,
4343040,20:46:47,20:46:47,773,12,,,,3330.1,0
4343040,20:47:25,20:47:25,774,13,,,,3625.32,0
4343040,20:48:09,20:48:09,775,14,,,,4077.46,0
4343040,20:48:31,20:48:31,776,15,,,,4251.11,0
4343040,20:48:58,20:48:58,777,16,,,,4473.61,0
4343040,20:49:30,20:49:30,778,17,,,,4681.44,0
4343040,20:49:57,20:49:57,779,18,,,,4896.13,0
4343040,20:50:20,20:50:20,780,19,,,,5020.96,0
4343040,20:50:34,20:50:34,781,20,,,,5119.59,0
4343040,20:51:08,20:51:08,782,21,,,,5403.95,0
4343040,20:51:35,20:51:35,783,22,,,,5612.14,0
4343040,20:52:04,20:52:04,784,23,,,,5863.6,0
4343040,20:52:27,20:52:27,785,24,,,,6098.24,0
4343040,20:53:00,20:53:00,2491,25,,,,6318.94,
4343040,20:53:46,20:53:46,2492,26,,,,6566.56,0
4343040,20:54:50,20:54:50,2493,27,,,,6985.51,0
4343040,20:55:21,20:55:21,2494,28,,,,7168.38,0
4343040,20:56:30,20:56:30,1064,29,,,,7617.21,0
4343040,20:57:56,20:57:56,1065,30,,,,8418.35,0
4343040,20:58:25,20:58:25,790,31,,,,8688.64,0
4343040,20:59:03,20:59:03,10749,32,,,,9017.83,0
4343040,20:59:55,20:59:55,792,33,,,,9554.64,0
4343040,21:00:34,21:00:34,793,34,,,,9999.97,0
4343040,21:01:00,21:01:00,510,35,,1,,10262.19,
4343050,20:40:00,20:40:00,7091,1,,,1,0,
4343050,20:40:42,20:40:42,7733,2,,,,411.62,0
4343050,20:41:12,20:41:12,9503,3,,,,618.09,0
4343050,20:41:40,20:41:40,23,4,,,,863.73,0
4343050,20:42:18,20:42:18,24,5,,,,1217.55,0
4343050,20:43:00,20:43:00,26,6,,,,1559.5,0
4343050,20:43:47,20:43:47,27,7,,,,1958.56,0
4343050,20:44:07,20:44:07,28,8,,,,2121.44,0
4343050,20:44:47,20:44:47,29,9,,,,2459.47,0
4343050,20:45:31,20:45:31,30,10,,,,2763.33,0
4343050,20:46:00,20:46:00,772,11,,,,2957.37,
4343050,20:46:47,20:46:47,773,12,,,,3330.1,0
4343050,20:47:25,20:47:25,774,13,,,,3625.32,0
4343050,20:48:09,20:48:09,775,14,,,,4077.46,0
4343050,20:48:31,20:48:31,776,15,,,,4251.11,0
4343050,20:48:58,20:48:58,777,16,,,,4473.61,0
4343050,20:49:30,20:49:30,778,17,,,,4681.44,0
4343050,20:49:57,20:49:57,779,18,,,,4896.13,0
4343050,20:50:20,20:50:20,780,19,,,,5020.96,0
4343050,20:50:34,20:50:34,781,20,,,,5119.59,0
4343050,20:51:08,20:51:08,782,21,,,,5403.95,0
4343050,20:51:35,20:51:35,783,22,,,,5612.14,0
4343050,20:52:04,20:52:04,784,23,,,,5863.6,0
4343050,20:52:27,20:52:27,785,24,,,,6098.24,0
4343050,20:53:00,20:53:00,2491,25,,,,6318.94,
4343050,20:53:46,20:53:46,2492,26,,,,6566.56,0
4343050,20:54:50,20:54:50,2493,27,,,,6985.51,0
4343050,20:55:21,20:55:21,2494,28,,,,7168.38,0
4343050,20:56:30,20:56:30,1064,29,,,,7617.21,0
4343050,20:57:56,20:57:56,1065,30,,,,8418.35,0
4343050,20:58:25,20:58:25,790,31,,,,8688.64,0
4343050,20:59:03,20:59:03,10749,32,,,,9017.83,0
4343050,20:59:55,20:59:55,792,33,,,,9554.64,0
4343050,21:00:34,21:00:34,793,34,,,,9999.97,0
4343050,21:01:00,21:01:00,510,35,,1,,10262.19,
4343060,20:40:00,20:40:00,7091,1,,,1,0,
4343060,20:40:42,20:40:42,7733,2,,,,411.62,0
4343060,20:41:12,20:41:12,9503,3,,,,618.09,0
4343060,20:41:40,20:41:40,23,4,,,,863.73,0
4343060,20:42:18,20:42:18,24,5,,,,1217.55,0
4343060,20:43:00,20:43:00,26,6,,,,1559.5,0
4343060,20:43:47,20:43:47,27,7,,,,1958.56,0
4343060,20:44:07,20:44:07,28,8,,,,2121.44,0
4343060,20:44:47,20:44:47,29,9,,,,2459.47,0
4343060,20:45:31,20:45:31,30,10,,,,2763.33,0
4343060,20:46:00,20:46:00,772,11,,,,2957.37,
4343060,20:46:47,20:46:47,773,12,,,,3330.1,0
4343060,20:47:25,20:47:25,774,13,,,,3625.32,0
4343060,20:48:09,20:48:09,775,14,,,,4077.46,0
4343060,20:48:31,20:48:31,776,15,,,,4251.11,0
4343060,20:48:58,20:48:58,777,16,,,,4473.61,0
4343060,20:49:30,20:49:30,778,17,,,,4681.44,0
4343060,20:49:57,20:49:57,779,18,,,,4896.13,0
4343060,20:50:20,20:50:20,780,19,,,,5020.96,0
4343060,20:50:34,20:50:34,781,20,,,,5119.59,0
4343060,20:51:08,20:51:08,782,21,,,,5403.95,0
4343060,20:51:35,20:51:35,783,22,,,,5612.14,0
4343060,20:52:04,20:52:04,784,23,,,,5863.6,0
4343060,20:52:27,20:52:27,785,24,,,,6098.24,0
4343060,20:53:00,20:53:00,2491,25,,,,6318.94,
4343060,20:53:46,20:53:46,2492,26,,,,6566.56,0
4343060,20:54:50,20:54:50,2493,27,,,,6985.51,0
4343060,20:55:21,20:55:21,2494,28,,,,7168.38,0
4343060,20:56:30,20:56:30,1064,29,,,,7617.21,0
4343060,20:57:56,20:57:56,1065,30,,,,8418.35,0
4343060,20:58:25,20:58:25,790,31,,,,8688.64,0
4343060,20:59:03,20:59:03,10749,32,,,,9017.83,0
4343060,20:59:55,20:59:55,792,33,,,,9554.64,0
4343060,21:00:34,21:00:34,793,34,,,,9999.97,0
4343060,21:01:00,21:01:00,510,35,,1,,10262.19,
4343080,20:40:00,20:40:00,7091,1,,,1,0,
4343080,20:40:42,20:40:42,7733,2,,,,411.62,0
4343080,20:41:12,20:41:12,9503,3,,,,618.09,0
4343080,20:41:40,20:41:40,23,4,,,,863.73,0
4343080,20:42:18,20:42:18,24,5,,,,1217.55,0
4343080,20:43:00,20:43:00,26,6,,,,1559.5,0
4343080,20:43:47,20:43:47,27,7,,,,1958.56,0
4343080,20:44:07,20:44:07,28,8,,,,2121.44,0
4343080,20:44:47,20:44:47,29,9,,,,2459.47,0
4343080,20:45:31,20:45:31,30,10,,,,2763.33,0
4343080,20:46:00,20:46:00,772,11,,,,2957.37,
4343080,20:46:47,20:46:47,773,12,,,,3330.1,0
4343080,20:47:25,20:47:25,774,13,,,,3625.32,0
4343080,20:48:09,20:48:09,775,14,,,,4077.46,0
4343080,20:48:31,20:48:31,776,15,,,,4251.11,0
4343080,20:48:58,20:48:58,777,16,,,,4473.61,0
4343080,20:49:30,20:49:30,778,17,,,,4681.44,0
4343080,20:49:57,20:49:57,779,18,,,,4896.13,0
4343080,20:50:20,20:50:20,780,19,,,,5020.96,0
4343080,20:50:34,20:50:34,781,20,,,,5119.59,0
4343080,20:51:08,20:51:08,782,21,,,,5403.95,0
4343080,20:51:35,20:51:35,783,22,,,,5612.14,0
4343080,20:52:04,20:52:04,784,23,,,,5863.6,0
4343080,20:52:27,20:52:27,785,24,,,,6098.24,0
4343080,20:53:00,20:53:00,2491,25,,,,6318.94,
4343080,20:53:46,20:53:46,2492,26,,,,6566.56,0
4343080,20:54:50,20:54:50,2493,27,,,,6985.51,0
4343080,20:55:21,20:55:21,2494,28,,,,7168.38,0
4343080,20:56:30,20:56:30,1064,29,,,,7617.21,0
4343080,20:57:56,20:57:56,1065,30,,,,8418.35,0
4343080,20:58:25,20:58:25,790,31,,,,8688.64,0
4343080,20:59:03,20:59:03,10749,32,,,,9017.83,0
4343080,20:59:55,20:59:55,792,33,,,,9554.64,0
4343080,21:00:34,21:00:34,793,34,,,,9999.97,0
4343080,21:01:00,21:01:00,510,35,,1,,10262.19,
4343090,20:40:00,20:40:00,7091,1,,,1,0,
4343090,20:40:42,20:40:42,7733,2,,,,411.62,0
4343090,20:41:12,20:41:12,9503,3,,,,618.09,0
4343090,20:41:40,20:41:40,23,4,,,,863.73,0
4343090,20:42:18,20:42:18,24,5,,,,1217.55,0
4343090,20:43:00,20:43:00,26,6,,,,1559.5,0
4343090,20:43:47,20:43:47,27,7,,,,1958.56,0
4343090,20:44:07,20:44:07,28,8,,,,2121.44,0
4343090,20:44:47,20:44:47,29,9,,,,2459.47,0
4343090,20:45:31,20:45:31,30,10,,,,2763.33,0
4343090,20:46:00,20:46:00,772,11,,,,2957.37,
4343090,20:46:47,20:46:47,773,12,,,,3330.1,0
4343090,20:47:25,20:47:25,774,13,,,,3625.32,0
4343090,20:48:09,20:48:09,775,14,,,,4077.46,0
4343090,20:48:31,20:48:31,776,15,,,,4251.11,0
4343090,20:48:58,20:48:58,777,16,,,,4473.61,0
4343090,20:49:30,20:49:30,778,17,,,,4681.44,0
4343090,20:49:57,20:49:57,779,18,,,,4896.13,0
4343090,20:50:20,20:50:20,780,19,,,,5020.96,0
4343090,20:50:34,20:50:34,781,20,,,,5119.59,0
4343090,20:51:08,20:51:08,782,21,,,,5403.95,0
4343090,20:51:35,20:51:35,783,22,,,,5612.14,0
4343090,20:52:04,20:52:04,784,23,,,,5863.6,0
4343090,20:52:27,20:52:27,785,24,,,,6098.24,0
4343090,20:53:00,20:53:00,2491,25,,,,6318.94,
4343090,20:53:46,20:53:46,2492,26,,,,6566.56,0
4343090,20:54:50,20:54:50,2493,27,,,,6985.51,0
4343090,20:55:21,20:55:21,2494,28,,,,7168.38,0
4343090,20:56:30,20:56:30,1064,29,,,,7617.21,0
4343090,20:57:56,20:57:56,1065,30,,,,8418.35,0
4343090,20:58:25,20:58:25,790,31,,,,8688.64,0
4343090,20:59:03,20:59:03,10749,32,,,,9017.83,0
4343090,20:59:55,20:59:55,792,33,,,,9554.64,0
4343090,21:00:34,21:00:34,793,34,,,,9999.97,0
4343090,21:01:00,21:01:00,510,35,,1,,10262.19,
4343120,20:40:00,20:40:00,7091,1,,,1,0,
4343120,20:40:42,20:40:42,7733,2,,,,411.62,0
4343120,20:41:12,20:41:12,9503,3,,,,618.09,0
4343120,20:41:40,20:41:40,23,4,,,,863.73,0
4343120,20:42:18,20:42:18,24,5,,,,1217.55,0
4343120,20:43:00,20:43:00,26,6,,,,1559.5,0
4343120,20:43:47,20:43:47,27,7,,,,1958.56,0
4343120,20:44:07,20:44:07,28,8,,,,2121.44,0
4343120,20:44:47,20:44:47,29,9,,,,2459.47,0
4343120,20:45:31,20:45:31,30,10,,,,2763.33,0
4343120,20:46:00,20:46:00,772,11,,,,2957.37,
4343120,20:46:47,20:46:47,773,12,,,,3330.1,0
4343120,20:47:25,20:47:25,774,13,,,,3625.32,0
4343120,20:48:09,20:48:09,775,14,,,,4077.46,0
4343120,20:48:31,20:48:31,776,15,,,,4251.11,0
4343120,20:48:58,20:48:58,777,16,,,,4473.61,0
4343120,20:49:30,20:49:30,778,17,,,,4681.44,0
4343120,20:49:57,20:49:57,779,18,,,,4896.13,0
4343120,20:50:20,20:50:20,780,19,,,,5020.96,0
4343120,20:50:34,20:50:34,781,20,,,,5119.59,0
4343120,20:51:08,20:51:08,782,21,,,,5403.95,0
4343120,20:51:35,20:51:35,783,22,,,,5612.14,0
4343120,20:52:04,20:52:04,784,23,,,,5863.6,0
4343120,20:52:27,20:52:27,785,24,,,,6098.24,0
4343120,20:53:00,20:53:00,2491,25,,,,6318.94,
4343120,20:53:46,20:53:46,2492,26,,,,6566.56,0
4343120,20:54:50,20:54:50,2493,27,,,,6985.51,0
4343120,20:55:21,20:55:21,2494,28,,,,7168.38,0
4343120,20:56:30,20:56:30,1064,29,,,,7617.21,0
4343120,20:57:56,20:57:56,1065,30,,,,8418.35,0
4343120,20:58:25,20:58:25,790,31,,,,8688.64,0
4343120,20:59:03,20:59:03,10749,32,,,,9017.83,0
4343120,20:59:55,20:59:55,792,33,,,,9554.64,0
4343120,21:00:34,21:00:34,793,34,,,,9999.97,0
4343120,21:01:00,21:01:00,510,35,,1,,10262.19,
4343130,20:40:00,20:40:00,7091,1,,,1,0,
4343130,20:40:42,20:40:42,7733,2,,,,411.62,0
4343130,20:41:12,20:41:12,9503,3,,,,618.09,0
4343130,20:41:40,20:41:40,23,4,,,,863.73,0
4343130,20:42:18,20:42:18,24,5,,,,1217.55,0
4343130,20:43:00,20:43:00,26,6,,,,1559.5,0
4343130,20:43:47,20:43:47,27,7,,,,1958.56,0
4343130,20:44:07,20:44:07,28,8,,,,2121.44,0
4343130,20:44:47,20:44:47,29,9,,,,2459.47,0
4343130,20:45:31,20:45:31,30,10,,,,2763.33,0
4343130,20:46:00,20:46:00,772,11,,,,2957.37,
4343130,20:46:47,20:46:47,773,12,,,,3330.1,0
4343130,20:47:25,20:47:25,774,13,,,,3625.32,0
4343130,20:48:09,20:48:09,775,14,,,,4077.46,0
4343130,20:48:31,20:48:31,776,15,,,,4251.11,0
4343130,20:48:58,20:48:58,777,16,,,,4473.61,0
4343130,20:49:30,20:49:30,778,17,,,,4681.44,0
4343130,20:49:57,20:49:57,779,18,,,,4896.13,0
4343130,20:50:20,20:50:20,780,19,,,,5020.96,0
4343130,20:50:34,20:50:34,781,20,,,,5119.59,0
4343130,20:51:08,20:51:08,782,21,,,,5403.95,0
4343130,20:51:35,20:51:35,783,22,,,,5612.14,0
4343130,20:52:04,20:52:04,784,23,,,,5863.6,0
4343130,20:52:27,20:52:27,785,24,,,,6098.24,0
4343130,20:53:00,20:53:00,2491,25,,,,6318.94,
4343130,20:53:46,20:53:46,2492,26,,,,6566.56,0
4343130,20:54:50,20:54:50,2493,27,,,,6985.51,0
4343130,20:55:21,20:55:21,2494,28,,,,7168.38,0
4343130,20:56:30,20:56:30,1064,29,,,,7617.21,0
4343130,20:57:56,20:57:56,1065,30,,,,8418.35,0
4343130,20:58:25,20:58:25,790,31,,,,8688.64,0
4343130,20:59:03,20:59:03,10749,32,,,,9017.83,0
4343130,20:59:55,20:59:55,792,33,,,,9554.64,0
4343130,21:00:34,21:00:34,793,34,,,,9999.97,0
4343130,21:01:00,21:01:00,510,35,,1,,10262.19,
4365070,15:35:00,15:35:00,7091,1,,,1,0,
4365070,15:35:57,15:35:57,7733,2,,,,411.62,0
4365070,15:36:36,15:36:36,9503,3,,,,618.09,0
4365070,15:37:14,15:37:14,23,4,,,,863.73,0
4365070,15:38:04,15:38:04,24,5,,,,1217.55,0
4365070,15:39:00,15:39:00,26,6,,,,1559.5,0
4365070,15:40:03,15:40:03,27,7,,,,1958.56,0
4365070,15:40:30,15:40:30,28,8,,,,2121.44,0
4365070,15:41:23,15:41:23,29,9,,,,2459.47,0
4365070,15:42:22,15:42:22,30,10,,,,2763.33,0
4365070,15:43:00,15:43:00,772,11,,,,2957.37,
4365070,15:44:01,15:44:01,773,12,,,,3330.1,0
4365070,15:44:50,15:44:50,774,13,,,,3625.32,0
4365070,15:45:46,15:45:46,775,14,,,,4077.46,0
4365070,15:46:14,15:46:14,776,15,,,,4251.11,0
4365070,15:46:49,15:46:49,777,16,,,,4473.61,0
4365070,15:47:30,15:47:30,778,17,,,,4681.44,0
4365070,15:48:05,15:48:05,779,18,,,,4896.13,0
4365070,15:48:34,15:48:34,780,19,,,,5020.96,0
4365070,15:48:52,15:48:52,781,20,,,,5119.59,0
4365070,15:49:36,15:49:36,782,21,,,,5403.95,0
4365070,15:50:11,15:50:11,783,22,,,,5612.14,0
4365070,15:50:48,15:50:48,784,23,,,,5863.6,0
4365070,15:51:17,15:51:17,785,24,,,,6098.24,0
4365070,15:52:00,15:52:00,2491,25,,,,6318.94,
4365070,15:53:03,15:53:03,2492,26,,,,6566.56,0
4365070,15:54:32,15:54:32,2493,27,,,,6985.51,0
4365070,15:55:14,15:55:14,2494,28,,,,7168.38,0
4365070,15:56:49,15:56:49,1064,29,,,,7617.21,0
4365070,15:58:47,15:58:47,1065,30,,,,8418.35,0
4365070,15:59:27,15:59:27,790,31,,,,8688.64,0
4365070,16:00:19,16:00:19,10749,32,,,,9017.83,0
4365070,16:01:31,16:01:31,792,33,,,,9554.64,0
4365070,16:02:25,16:02:25,793,34,,,,9999.97,0
4365070,16:03:00,16:03:00,510,35,,1,,10262.19,
4365100,15:35:00,15:35:00,7091,1,,,1,0,
4365100,15:35:57,15:35:57,7733,2,,,,411.62,0
4365100,15:36:36,15:36:36,9503,3,,,,618.09,0
4365100,15:37:14,15:37:14,23,4,,,,863.73,0
4365100,15:38:04,15:38:04,24,5,,,,1217.55,0
4365100,15:39:00,15:39:00,26,6,,,,1559.5,0
4365100,15:40:03,15:40:03,27,7,,,,1958.56,0
4365100,15:40:30,15:40:30,28,8,,,,2121.44,0
4365100,15:41:23,15:41:23,29,9,,,,2459.47,0
4365100,15:42:22,15:42:22,30,10,,,,2763.33,0
4365100,15:43:00,15:43:00,772,11,,,,2957.37,
4365100,15:44:01,15:44:01,773,12,,,,3330.1,0
4365100,15:44:50,15:44:50,774,13,,,,3625.32,0
4365100,15:45:46,15:45:46,775,14,,,,4077.46,0
4365100,15:46:14,15:46:14,776,15,,,,4251.11,0
4365100,15:46:49,15:46:49,777,16,,,,4473.61,0
4365100,15:47:30,15:47:30,778,17,,,,4681.44,0
4365100,15:48:05,15:48:05,779,18,,,,4896.13,0
4365100,15:48:34,15:48:34,780,19,,,,5020.96,0
4365100,15:48:52,15:48:52,781,20,,,,5119.59,0
4365100,15:49:36,15:49:36,782,21,,,,5403.95,0
4365100,15:50:11,15:50:11,783,22,,,,5612.14,0
4365100,15:50:48,15:50:48,784,23,,,,5863.6,0
4365100,15:51:17,15:51:17,785,24,,,,6098.24,0
4365100,15:52:00,15:52:00,2491,25,,,,6318.94,
4365100,15:53:03,15:53:03,2492,26,,,,6566.56,0
4365100,15:54:32,15:54:32,2493,27,,,,6985.51,0
4365100,15:55:14,15:55:14,2494,28,,,,7168.38,0
4365100,15:56:49,15:56:49,1064,29,,,,7617.21,0
4365100,15:58:47,15:58:47,1065,30,,,,8418.35,0
4365100,15:59:27,15:59:27,790,31,,,,8688.64,0
4365100,16:00:19,16:00:19,10749,32,,,,9017.83,0
4365100,16:01:31,16:01:31,792,33,,,,9554.64,0
4365100,16:02:25,16:02:25,793,34,,,,9999.97,0
4365100,16:03:00,16:03:00,510,35,,1,,10262.19,
4365140,15:35:00,15:35:00,7091,1,,,1,0,
4365140,15:35:57,15:35:57,7733,2,,,,411.62,0
4365140,15:36:36,15:36:36,9503,3,,,,618.09,0
4365140,15:37:14,15:37:14,23,4,,,,863.73,0
4365140,15:38:04,15:38:04,24,5,,,,1217.55,0
4365140,15:39:00,15:39:00,26,6,,,,1559.5,0
4365140,15:40:03,15:40:03,27,7,,,,1958.56,0
4365140,15:40:30,15:40:30,28,8,,,,2121.44,0
4365140,15:41:23,15:41:23,29,9,,,,2459.47,0
4365140,15:42:22,15:42:22,30,10,,,,2763.33,0
4365140,15:43:00,15:43:00,772,11,,,,2957.37,
4365140,15:44:01,15:44:01,773,12,,,,3330.1,0
4365140,15:44:50,15:44:50,774,13,,,,3625.32,0
4365140,15:45:46,15:45:46,775,14,,,,4077.46,0
4365140,15:46:14,15:46:14,776,15,,,,4251.11,0
4365140,15:46:49,15:46:49,777,16,,,,4473.61,0
4365140,15:47:30,15:47:30,778,17,,,,4681.44,0
4365140,15:48:05,15:48:05,779,18,,,,4896.13,0
4365140,15:48:34,15:48:34,780,19,,,,5020.96,0
4365140,15:48:52,15:48:52,781,20,,,,5119.59,0
4365140,15:49:36,15:49:36,782,21,,,,5403.95,0
4365140,15:50:11,15:50:11,783,22,,,,5612.14,0
4365140,15:50:48,15:50:48,784,23,,,,5863.6,0
4365140,15:51:17,15:51:17,785,24,,,,6098.24,0
4365140,15:52:00,15:52:00,2491,25,,,,6318.94,
4365140,15:53:03,15:53:03,2492,26,,,,6566.56,0
4365140,15:54:32,15:54:32,2493,27,,,,6985.51,0
4365140,15:55:14,15:55:14,2494,28,,,,7168.38,0
4365140,15:56:49,15:56:49,1064,29,,,,7617.21,0
4365140,15:58:47,15:58:47,1065,30,,,,8418.35,0
4365140,15:59:27,15:59:27,790,31,,,,8688.64,0
4365140,16:00:19,16:00:19,10749,32,,,,9017.83,0
4365140,16:01:31,16:01:31,792,33,,,,9554.64,0
4365140,16:02:25,16:02:25,793,34,,,,9999.97,0
4365140,16:03:00,16:03:00,510,35,,1,,10262.19,
442020,15:36:00,15:36:00,7091,1,,,1,0,
442020,15:37:18,15:37:18,7733,2,,,,411.62,0
442020,15:38:13,15:38:13,9503,3,,,,618.09,0
442020,15:39:04,15:39:04,23,4,,,,863.73,0
442020,15:40:14,15:40:14,24,5,,,,1217.55,0
442020,15:41:30,15:41:30,26,6,,,,1559.5,0
442020,15:42:57,15:42:57,27,7,,,,1958.56,0
442020,15:43:34,15:43:34,28,8,,,,2121.44,0
442020,15:44:46,15:44:46,29,9,,,,2459.47,0
442020,15:46:08,15:46:08,30,10,,,,2763.33,0
442020,15:47:00,15:47:00,772,11,,,,2957.37,
442020,15:48:21,15:48:21,773,12,,,,3330.1,0
442020,15:49:27,15:49:27,774,13,,,,3625.32,0
442020,15:50:42,15:50:42,775,14,,,,4077.46,0
442020,15:51:19,15:51:19,776,15,,,,4251.11,0
442020,15:52:06,15:52:06,777,16,,,,4473.61,0
442020,15:53:00,15:53:00,778,17,,,,4681.44,0
442020,15:53:46,15:53:46,779,18,,,,4896.13,0
442020,15:54:26,15:54:26,780,19,,,,5020.96,0
442020,15:54:49,15:54:49,781,20,,,,5119.59,0
442020,15:55:48,15:55:48,782,21,,,,5403.95,0
442020,15:56:35,15:56:35,783,22,,,,5612.14,0
442020,15:57:24,15:57:24,784,23,,,,5863.6,0
442020,15:58:03,15:58:03,785,24,,,,6098.24,0
442020,15:59:00,15:59:00,2491,25,,,,6318.94,
442020,15:59:52,15:59:52,2492,26,,,,6566.56,0
442020,16:01:04,16:01:04,2493,27,,,,6985.51,0
442020,16:01:39,16:01:39,2494,28,,,,7168.38,0
442020,16:02:56,16:02:56,1064,29,,,,7617.21,0
442020,16:04:33,16:04:33,1065,30,,,,8418.35,0
442020,16:05:06,16:05:06,790,31,,,,8688.64,0
442020,16:05:48,16:05:48,10749,32,,,,9017.83,0
442020,16:06:47,16:06:47,792,33,,,,9554.64,0
442020,16:07:31,16:07:31,793,34,,,,9999.97,0
442020,16:08:00,16:08:00,510,35,,1,,10262.19,
442030,15:36:00,15:36:00,7091,1,,,1,0,
442030,15:37:18,15:37:18,7733,2,,,,411.62,0
442030,15:38:13,15:38:13,9503,3,,,,618.09,0
442030,15:39:04,15:39:04,23,4,,,,863.73,0
442030,15:40:14,15:40:14,24,5,,,,1217.55,0
442030,15:41:30,15:41:30,26,6,,,,1559.5,0
442030,15:42:57,15:42:57,27,7,,,,1958.56,0
442030,15:43:34,15:43:34,28,8,,,,2121.44,0
442030,15:44:46,15:44:46,29,9,,,,2459.47,0
442030,15:46:08,15:46:08,30,10,,,,2763.33,0
442030,15:47:00,15:47:00,772,11,,,,2957.37,
442030,15:48:21,15:48:21,773,12,,,,3330.1,0
442030,15:49:27,15:49:27,774,13,,,,3625.32,0
442030,15:50:42,15:50:42,775,14,,,,4077.46,0
442030,15:51:19,15:51:19,776,15,,,,4251.11,0
442030,15:52:06,15:52:06,777,16,,,,4473.61,0
442030,15:53:00,15:53:00,778,17,,,,4681.44,0
442030,15:53:46,15:53:46,779,18,,,,4896.13,0
442030,15:54:26,15:54:26,780,19,,,,5020.96,0
442030,15:54:49,15:54:49,781,20,,,,5119.59,0
442030,15:55:48,15:55:48,782,21,,,,5403.95,0
442030,15:56:35,15:56:35,783,22,,,,5612.14,0
442030,15:57:24,15:57:24,784,23,,,,5863.6,0
442030,15:58:03,15:58:03,785,24,,,,6098.24,0
442030,15:59:00,15:59:00,2491,25,,,,6318.94,
442030,15:59:52,15:59:52,2492,26,,,,6566.56,0
442030,16:01:04,16:01:04,2493,27,,,,6985.51,0
442030,16:01:39,16:01:39,2494,28,,,,7168.38,0
442030,16:02:56,16:02:56,1064,29,,,,7617.21,0
442030,16:04:33,16:04:33,1065,30,,,,8418.35,0
442030,16:05:06,16:05:06,790,31,,,,8688.64,0
442030,16:05:48,16:05:48,10749,32,,,,9017.83,0
442030,16:06:47,16:06:47,792,33,,,,9554.64,0
442030,16:07:31,16:07:31,793,34,,,,9999.97,0
442030,16:08:00,16:08:00,510,35,,1,,10262.19,
442040,15:36:00,15:36:00,7091,1,,,1,0,
442040,15:37:18,15:37:18,7733,2,,,,411.62,0
442040,15:38:13,15:38:13,9503,3,,,,618.09,0
442040,15:39:04,15:39:04,23,4,,,,863.73,0
442040,15:40:14,15:40:14,24,5,,,,1217.55,0
442040,15:41:30,15:41:30,26,6,,,,1559.5,0
442040,15:42:57,15:42:57,27,7,,,,1958.56,0
442040,15:43:34,15:43:34,28,8,,,,2121.44,0
442040,15:44:46,15:44:46,29,9,,,,2459.47,0
442040,15:46:08,15:46:08,30,10,,,,2763.33,0
442040,15:47:00,15:47:00,772,11,,,,2957.37,
442040,15:48:21,15:48:21,773,12,,,,3330.1,0
442040,15:49:27,15:49:27,774,13,,,,3625.32,0
442040,15:50:42,15:50:42,775,14,,,,4077.46,0
442040,15:51:19,15:51:19,776,15,,,,4251.11,0
442040,15:52:06,15:52:06,777,16,,,,4473.61,0
442040,15:53:00,15:53:00,778,17,,,,4681.44,0
442040,15:53:46,15:53:46,779,18,,,,4896.13,0
442040,15:54:26,15:54:26,780,19,,,,5020.96,0
442040,15:54:49,15:54:49,781,20,,,,5119.59,0
442040,15:55:48,15:55:48,782,21,,,,5403.95,0
442040,15:56:35,15:56:35,783,22,,,,5612.14,0
442040,15:57:24,15:57:24,784,23,,,,5863.6,0
442040,15:58:03,15:58:03,785,24,,,,6098.24,0
442040,15:59:00,15:59:00,2491,25,,,,6318.94,
442040,15:59:52,15:59:52,2492,26,,,,6566.56,0
442040,16:01:04,16:01:04,2493,27,,,,6985.51,0
442040,16:01:39,16:01:39,2494,28,,,,7168.38,0
442040,16:02:56,16:02:56,1064,29,,,,7617.21,0
442040,16:04:33,16:04:33,1065,30,,,,8418.35,0
442040,16:05:06,16:05:06,790,31,,,,8688.64,0
442040,16:05:48,16:05:48,10749,32,,,,9017.83,0
442040,16:06:47,16:06:47,792,33,,,,9554.64,0
442040,16:07:31,16:07:31,793,34,,,,9999.97,0
442040,16:08:00,16:08:00,510,35,,1,,10262.19,
442050,15:36:00,15:36:00,7091,1,,,1,0,
442050,15:37:18,15:37:18,7733,2,,,,411.62,0
442050,15:38:13,15:38:13,9503,3,,,,618.09,0
442050,15:39:04,15:39:04,23,4,,,,863.73,0
442050,15:40:14,15:40:14,24,5,,,,1217.55,0
442050,15:41:30,15:41:30,26,6,,,,1559.5,0
442050,15:42:57,15:42:57,27,7,,,,1958.56,0
442050,15:43:34,15:43:34,28,8,,,,2121.44,0
442050,15:44:46,15:44:46,29,9,,,,2459.47,0
442050,15:46:08,15:46:08,30,10,,,,2763.33,0
442050,15:47:00,15:47:00,772,11,,,,2957.37,
442050,15:48:21,15:48:21,773,12,,,,3330.1,0
442050,15:49:27,15:49:27,774,13,,,,3625.32,0
442050,15:50:42,15:50:42,775,14,,,,4077.46,0
442050,15:51:19,15:51:19,776,15,,,,4251.11,0
442050,15:52:06,15:52:06,777,16,,,,4473.61,0
442050,15:53:00,15:53:00,778,17,,,,4681.44,0
442050,15:53:46,15:53:46,779,18,,,,4896.13,0
442050,15:54:26,15:54:26,780,19,,,,5020.96,0
442050,15:54:49,15:54:49,781,20,,,,5119.59,0
442050,15:55:48,15:55:48,782,21,,,,5403.95,0
442050,15:56:35,15:56:35,783,22,,,,5612.14,0
442050,15:57:24,15:57:24,784,23,,,,5863.6,0
442050,15:58:03,15:58:03,785,24,,,,6098.24,0
442050,15:59:00,15:59:00,2491,25,,,,6318.94,
442050,15:59:52,15:59:52,2492,26,,,,6566.56,0
442050,16:01:04,16:01:04,2493,27,,,,6985.51,0
442050,16:01:39,16:01:39,2494,28,,,,7168.38,0
442050,16:02:56,16:02:56,1064,29,,,,7617.21,0
442050,16:04:33,16:04:33,1065,30,,,,8418.35,0
442050,16:05:06,16:05:06,790,31,,,,8688.64,0
442050,16:05:48,16:05:48,10749,32,,,,9017.83,0
442050,16:06:47,16:06:47,792,33,,,,9554.64,0
442050,16:07:31,16:07:31,793,34,,,,9999.97,0
442050,16:08:00,16:08:00,510,35,,1,,10262.19,
442060,15:36:00,15:36:00,7091,1,,,1,0,
442060,15:37:18,15:37:18,7733,2,,,,411.62,0
442060,15:38:13,15:38:13,9503,3,,,,618.09,0
442060,15:39:04,15:39:04,23,4,,,,863.73,0
442060,15:40:14,15:40:14,24,5,,,,1217.55,0
442060,15:41:30,15:41:30,26,6,,,,1559.5,0
442060,15:42:57,15:42:57,27,7,,,,1958.56,0
442060,15:43:34,15:43:34,28,8,,,,2121.44,0
442060,15:44:46,15:44:46,29,9,,,,2459.47,0
442060,15:46:08,15:46:08,30,10,,,,2763.33,0
442060,15:47:00,15:47:00,772,11,,,,2957.37,
442060,15:48:21,15:48:21,773,12,,,,3330.1,0
442060,15:49:27,15:49:27,774,13,,,,3625.32,0
442060,15:50:42,15:50:42,775,14,,,,4077.46,0
442060,15:51:19,15:51:19,776,15,,,,4251.11,0
442060,15:52:06,15:52:06,777,16,,,,4473.61,0
442060,15:53:00,15:53:00,778,17,,,,4681.44,0
442060,15:53:46,15:53:46,779,18,,,,4896.13,0
442060,15:54:26,15:54:26,780,19,,,,5020.96,0
442060,15:54:49,15:54:49,781,20,,,,5119.59,0
442060,15:55:48,15:55:48,782,21,,,,5403.95,0
442060,15:56:35,15:56:35,783,22,,,,5612.14,0
442060,15:57:24,15:57:24,784,23,,,,5863.6,0
442060,15:58:03,15:58:03,785,24,,,,6098.24,0
442060,15:59:00,15:59:00,2491,25,,,,6318.94,
442060,15:59:52,15:59:52,2492,26,,,,6566.56,0
442060,16:01:04,16:01:04,2493,27,,,,6985.51,0
442060,16:01:39,16:01:39,2494,28,,,,7168.38,0
442060,16:02:56,16:02:56,1064,29,,,,7617.21,0
442060,16:04:33,16:04:33,1065,30,,,,8418.35,0
442060,16:05:06,16:05:06,790,31,,,,8688.64,0
442060,16:05:48,16:05:48,10749,32,,,,9017.83,0
442060,16:06:47,16:06:47,792,33,,,,9554.64,0
442060,16:07:31,16:07:31,793,34,,,,9999.97,0
442060,16:08:00,16:08:00,510,35,,1,,10262.19,
442080,15:36:00,15:36:00,7091,1,,,1,0,
442080,15:37:18,15:37:18,7733,2,,,,411.62,0
442080,15:38:13,15:38:13,9503,3,,,,618.09,0
442080,15:39:04,15:39:04,23,4,,,,863.73,0
442080,15:40:14,15:40:14,24,5,,,,1217.55,0
442080,15:41:30,15:41:30,26,6,,,,1559.5,0
442080,15:42:57,15:42:57,27,7,,,,1958.56,0
442080,15:43:34,15:43:34,28,8,,,,2121.44,0
442080,15:44:46,15:44:46,29,9,,,,2459.47,0
442080,15:46:08,15:46:08,30,10,,,,2763.33,0
442080,15:47:00,15:47:00,772,11,,,,2957.37,
442080,15:48:21,15:48:21,773,12,,,,3330.1,0
442080,15:49:27,15:49:27,774,13,,,,3625.32,0
442080,15:50:42,15:50:42,775,14,,,,4077.46,0
442080,15:51:19,15:51:19,776,15,,,,4251.11,0
442080,15:52:06,15:52:06,777,16,,,,4473.61,0
442080,15:53:00,15:53:00,778,17,,,,4681.44,0
442080,15:53:46,15:53:46,779,18,,,,4896.13,0
442080,15:54:26,15:54:26,780,19,,,,5020.96,0
442080,15:54:49,15:54:49,781,20,,,,5119.59,0
442080,15:55:48,15:55:48,782,21,,,,5403.95,0
442080,15:56:35,15:56:35,783,22,,,,5612.14,0
442080,15:57:24,15:57:24,784,23,,,,5863.6,0
442080,15:58:03,15:58:03,785,24,,,,6098.24,0
442080,15:59:00,15:59:00,2491,25,,,,6318.94,
442080,15:59:52,15:59:52,2492,26,,,,6566.56,0
442080,16:01:04,16:01:04,2493,27,,,,6985.51,0
442080,16:01:39,16:01:39,2494,28,,,,7168.38,0
442080,16:02:56,16:02:56,1064,29,,,,7617.21,0
442080,16:04:33,16:04:33,1065,30,,,,8418.35,0
442080,16:05:06,16:05:06,790,31,,,,8688.64,0
442080,16:05:48,16:05:48,10749,32,,,,9017.83,0
442080,16:06:47,16:06:47,792,33,,,,9554.64,0
442080,16:07:31,16:07:31,793,34,,,,9999.97,0
442080,16:08:00,16:08:00,510,35,,1,,10262.19,
442090,15:36:00,15:36:00,7091,1,,,1,0,
442090,15:37:18,15:37:18,7733,2,,,,411.62,0
442090,15:38:13,15:38:13,9503,3,,,,618.09,0
442090,15:39:04,15:39:04,23,4,,,,863.73,0
442090,15:40:14,15:40:14,24,5,,,,1217.55,0
442090,15:41:30,15:41:30,26,6,,,,1559.5,0
442090,15:42:57,15:42:57,27,7,,,,1958.56,0
442090,15:43:34,15:43:34,28,8,,,,2121.44,0
442090,15:44:46,15:44:46,29,9,,,,2459.47,0
442090,15:46:08,15:46:08,30,10,,,,2763.33,0
442090,15:47:00,15:47:00,772,11,,,,2957.37,
442090,15:48:21,15:48:21,773,12,,,,3330.1,0
442090,15:49:27,15:49:27,774,13,,,,3625.32,0
442090,15:50:42,15:50:42,775,14,,,,4077.46,0
442090,15:51:19,15:51:19,776,15,,,,4251.11,0
442090,15:52:06,15:52:06,777,16,,,,4473.61,0
442090,15:53:00,15:53:00,778,17,,,,4681.44,0
442090,15:53:46,15:53:46,779,18,,,,4896.13,0
442090,15:54:26,15:54:26,780,19,,,,5020.96,0
442090,15:54:49,15:54:49,781,20,,,,5119.59,0
442090,15:55:48,15:55:48,782,21,,,,5403.95,0
442090,15:56:35,15:56:35,783,22,,,,5612.14,0
442090,15:57:24,15:57:24,784,23,,,,5863.6,0
442090,15:58:03,15:58:03,785,24,,,,6098.24,0
442090,15:59:00,15:59:00,2491,25,,,,6318.94,
442090,15:59:52,15:59:52,2492,26,,,,6566.56,0
442090,16:01:04,16:01:04,2493,27,,,,6985.51,0
442090,16:01:39,16:01:39,2494,28,,,,7168.38,0
442090,16:02:56,16:02:56,1064,29,,,,7617.21,0
442090,16:04:33,16:04:33,1065,30,,,,8418.35,0
442090,16:05:06,16:05:06,790,31,,,,8688.64,0
442090,16:05:48,16:05:48,10749,32,,,,9017.83,0
442090,16:06:47,16:06:47,792,33,,,,9554.64,0
442090,16:07:31,16:07:31,793,34,,,,9999.97,0
442090,16:08:00,16:08:00,510,35,,1,,10262.19,
442120,15:36:00,15:36:00,7091,1,,,1,0,
442120,15:37:18,15:37:18,7733,2,,,,411.62,0
442120,15:38:13,15:38:13,9503,3,,,,618.09,0
442120,15:39:04,15:39:04,23,4,,,,863.73,0
442120,15:40:14,15:40:14,24,5,,,,1217.55,0
442120,15:41:30,15:41:30,26,6,,,,1559.5,0
442120,15:42:57,15:42:57,27,7,,,,1958.56,0
442120,15:43:34,15:43:34,28,8,,,,2121.44,0
442120,15:44:46,15:44:46,29,9,,,,2459.47,0
442120,15:46:08,15:46:08,30,10,,,,2763.33,0
442120,15:47:00,15:47:00,772,11,,,,2957.37,
442120,15:48:21,15:48:21,773,12,,,,3330.1,0
442120,15:49:27,15:49:27,774,13,,,,3625.32,0
442120,15:50:42,15:50:42,775,14,,,,4077.46,0
442120,15:51:19,15:51:19,776,15,,,,4251.11,0
442120,15:52:06,15:52:06,777,16,,,,4473.61,0
442120,15:53:00,15:53:00,778,17,,,,4681.44,0
442120,15:53:46,15:53:46,779,18,,,,4896.13,0
442120,15:54:26,15:54:26,780,19,,,,5020.96,0
442120,15:54:49,15:54:49,781,20,,,,5119.59,0
442120,15:55:48,15:55:48,782,21,,,,5403.95,0
442120,15:56:35,15:56:35,783,22,,,,5612.14,0
442120,15:57:24,15:57:24,784,23,,,,5863.6,0
442120,15:58:03,15:58:03,785,24,,,,6098.24,0
442120,15:59:00,15:59:00,2491,25,,,,6318.94,
442120,15:59:52,15:59:52,2492,26,,,,6566.56,0
442120,16:01:04,16:01:04,2493,27,,,,6985.51,0
442120,16:01:39,16:01:39,2494,28,,,,7168.38,0
442120,16:02:56,16:02:56,1064,29,,,,7617.21,0
442120,16:04:33,16:04:33,1065,30,,,,8418.35,0
442120,16:05:06,16:05:06,790,31,,,,8688.64,0
442120,16:05:48,16:05:48,10749,32,,,,9017.83,0
442120,16:06:47,16:06:47,792,33,,,,9554.64,0
442120,16:07:31,16:07:31,793,34,,,,9999.97,0
442120,16:08:00,16:08:00,510,35,,1,,10262.19,
442130,15:36:00,15:36:00,7091,1,,,1,0,
442130,15:37:18,15:37:18,7733,2,,,,411.62,0
442130,15:38:13,15:38:13,9503,3,,,,618.09,0
442130,15:39:04,15:39:04,23,4,,,,863.73,0
442130,15:40:14,15:40:14,24,5,,,,1217.55,0
442130,15:41:30,15:41:30,26,6,,,,1559.5,0
442130,15:42:57,15:42:57,27,7,,,,1958.56,0
442130,15:43:34,15:43:34,28,8,,,,2121.44,0
442130,15:44:46,15:44:46,29,9,,,,2459.47,0
442130,15:46:08,15:46:08,30,10,,,,2763.33,0
442130,15:47:00,15:47:00,772,11,,,,2957.37,
442130,15:48:21,15:48:21,773,12,,,,3330.1,0
442130,15:49:27,15:49:27,774,13,,,,3625.32,0
442130,15:50:42,15:50:42,775,14,,,,4077.46,0
442130,15:51:19,15:51:19,776,15,,,,4251.11,0
442130,15:52:06,15:52:06,777,16,,,,4473.61,0
442130,15:53:00,15:53:00,778,17,,,,4681.44,0
442130,15:53:46,15:53:46,779,18,,,,4896.13,0
442130,15:54:26,15:54:26,780,19,,,,5020.96,0
442130,15:54:49,15:54:49,781,20,,,,5119.59,0
442130,15:55:48,15:55:48,782,21,,,,5403.95,0
442130,15:56:35,15:56:35,783,22,,,,5612.14,0
442130,15:57:24,15:57:24,784,23,,,,5863.6,0
442130,15:58:03,15:58:03,785,24,,,,6098.24,0
442130,15:59:00,15:59:00,2491,25,,,,6318.94,
442130,15:59:52,15:59:52,2492,26,,,,6566.56,0
442130,16:01:04,16:01:04,2493,27,,,,6985.51,0
442130,16:01:39,16:01:39,2494,28,,,,7168.38,0
442130,16:02:56,16:02:56,1064,29,,,,7617.21,0
442130,16:04:33,16:04:33,1065,30,,,,8418.35,0
442130,16:05:06,16:05:06,790,31,,,,8688.64,0
442130,16:05:48,16:05:48,10749,32,,,,9017.83,0
442130,16:06:47,16:06:47,792,33,,,,9554.64,0
442130,16:07:31,16:07:31,793,34,,,,9999.97,0
442130,16:08:00,16:08:00,510,35,,1,,10262.19,
4594020,10:10:00,10:10:00,7091,1,,,1,0,
4594020,10:10:57,10:10:57,7733,2,,,,411.62,0
4594020,10:11:36,10:11:36,9503,3,,,,618.09,0
4594020,10:12:14,10:12:14,23,4,,,,863.73,0
4594020,10:13:04,10:13:04,24,5,,,,1217.55,0
4594020,10:14:00,10:14:00,26,6,,,,1559.5,0
4594020,10:15:03,10:15:03,27,7,,,,1958.56,0
4594020,10:15:30,10:15:30,28,8,,,,2121.44,0
4594020,10:16:23,10:16:23,29,9,,,,2459.47,0
4594020,10:17:22,10:17:22,30,10,,,,2763.33,0
4594020,10:18:00,10:18:00,772,11,,,,2957.37,
4594020,10:18:54,10:18:54,773,12,,,,3330.1,0
4594020,10:19:38,10:19:38,774,13,,,,3625.32,0
4594020,10:20:28,10:20:28,775,14,,,,4077.46,0
4594020,10:20:52,10:20:52,776,15,,,,4251.11,0
4594020,10:21:24,10:21:24,777,16,,,,4473.61,0
4594020,10:22:00,10:22:00,778,17,,,,4681.44,0
4594020,10:22:31,10:22:31,779,18,,,,4896.13,0
4594020,10:22:57,10:22:57,780,19,,,,5020.96,0
4594020,10:23:13,10:23:13,781,20,,,,5119.59,0
4594020,10:23:52,10:23:52,782,21,,,,5403.95,0
4594020,10:24:23,10:24:23,783,22,,,,5612.14,0
4594020,10:24:56,10:24:56,784,23,,,,5863.6,0
4594020,10:25:22,10:25:22,785,24,,,,6098.24,0
4594020,10:26:00,10:26:00,2491,25,,,,6318.94,
4594020,10:26:52,10:26:52,2492,26,,,,6566.56,0
4594020,10:28:04,10:28:04,2493,27,,,,6985.51,0
4594020,10:28:39,10:28:39,2494,28,,,,7168.38,0
4594020,10:29:56,10:29:56,1064,29,,,,7617.21,0
4594020,10:31:33,10:31:33,1065,30,,,,8418.35,0
4594020,10:32:06,10:32:06,790,31,,,,8688.64,0
4594020,10:32:48,10:32:48,10749,32,,,,9017.83,0
4594020,10:33:47,10:33:47,792,33,,,,9554.64,0
4594020,10:34:31,10:34:31,793,34,,,,9999.97,0
4594020,10:35:00,10:35:00,510,35,,1,,10262.19,
4594030,10:10:00,10:10:00,7091,1,,,1,0,
4594030,10:10:57,10:10:57,7733,2,,,,411.62,0
4594030,10:11:36,10:11:36,9503,3,,,,618.09,0
4594030,10:12:14,10:12:14,23,4,,,,863.73,0
4594030,10:13:04,10:13:04,24,5,,,,1217.55,0
4594030,10:14:00,10:14:00,26,6,,,,1559.5,0
4594030,10:15:03,10:15:03,27,7,,,,1958.56,0
4594030,10:15:30,10:15:30,28,8,,,,2121.44,0
4594030,10:16:23,10:16:23,29,9,,,,2459.47,0
4594030,10:17:22,10:17:22,30,10,,,,2763.33,0
4594030,10:18:00,10:18:00,772,11,,,,2957.37,
4594030,10:18:54,10:18:54,773,12,,,,3330.1,0
4594030,10:19:38,10:19:38,774,13,,,,3625.32,0
4594030,10:20:28,10:20:28,775,14,,,,4077.46,0
4594030,10:20:52,10:20:52,776,15,,,,4251.11,0
4594030,10:21:24,10:21:24,777,16,,,,4473.61,0
4594030,10:22:00,10:22:00,778,17,,,,4681.44,0
4594030,10:22:31,10:22:31,779,18,,,,4896.13,0
4594030,10:22:57,10:22:57,780,19,,,,5020.96,0
4594030,10:23:13,10:23:13,781,20,,,,5119.59,0
4594030,10:23:52,10:23:52,782,21,,,,5403.95,0
4594030,10:24:23,10:24:23,783,22,,,,5612.14,0
4594030,10:24:56,10:24:56,784,23,,,,5863.6,0
4594030,10:25:22,10:25:22,785,24,,,,6098.24,0
4594030,10:26:00,10:26:00,2491,25,,,,6318.94,
4594030,10:26:52,10:26:52,2492,26,,,,6566.56,0
4594030,10:28:04,10:28:04,2493,27,,,,6985.51,0
4594030,10:28:39,10:28:39,2494,28,,,,7168.38,0
4594030,10:29:56,10:29:56,1064,29,,,,7617.21,0
4594030,10:31:33,10:31:33,1065,30,,,,8418.35,0
4594030,10:32:06,10:32:06,790,31,,,,8688.64,0
4594030,10:32:48,10:32:48,10749,32,,,,9017.83,0
4594030,10:33:47,10:33:47,792,33,,,,9554.64,0
4594030,10:34:31,10:34:31,793,34,,,,9999.97,0
4594030,10:35:00,10:35:00,510,35,,1,,10262.19,
4594040,10:10:00,10:10:00,7091,1,,,1,0,
4594040,10:10:57,10:10:57,7733,2,,,,411.62,0
4594040,10:11:36,10:11:36,9503,3,,,,618.09,0
4594040,10:12:14,10:12:14,23,4,,,,863.73,0
4594040,10:13:04,10:13:04,24,5,,,,1217.55,0
4594040,10:14:00,10:14:00,26,6,,,,1559.5,0
4594040,10:15:03,10:15:03,27,7,,,,1958.56,0
4594040,10:15:30,10:15:30,28,8,,,,2121.44,0
4594040,10:16:23,10:16:23,29,9,,,,2459.47,0
4594040,10:17:22,10:17:22,30,10,,,,2763.33,0
4594040,10:18:00,10:18:00,772,11,,,,2957.37,
4594040,10:18:54,10:18:54,773,12,,,,3330.1,0
4594040,10:19:38,10:19:38,774,13,,,,3625.32,0
4594040,10:20:28,10:20:28,775,14,,,,4077.46,0
4594040,10:20:52,10:20:52,776,15,,,,4251.11,0
4594040,10:21:24,10:21:24,777,16,,,,4473.61,0
4594040,10:22:00,10:22:00,778,17,,,,4681.44,0
4594040,10:22:31,10:22:31,779,18,,,,4896.13,0
4594040,10:22:57,10:22:57,780,19,,,,5020.96,0
4594040,10:23:13,10:23:13,781,20,,,,5119.59,0
4594040,10:23:52,10:23:52,782,21,,,,5403.95,0
4594040,10:24:23,10:24:23,783,22,,,,5612.14,0
4594040,10:24:56,10:24:56,784,23,,,,5863.6,0
4594040,10:25:22,10:25:22,785,24,,,,6098.24,0
4594040,10:26:00,10:26:00,2491,25,,,,6318.94,
4594040,10:26:52,10:26:52,2492,26,,,,6566.56,0
4594040,10:28:04,10:28:04,2493,27,,,,6985.51,0
4594040,10:28:39,10:28:39,2494,28,,,,7168.38,0
4594040,10:29:56,10:29:56,1064,29,,,,7617.21,0
4594040,10:31:33,10:31:33,1065,30,,,,8418.35,0
4594040,10:32:06,10:32:06,790,31,,,,8688.64,0
4594040,10:32:48,10:32:48,10749,32,,,,9017.83,0
4594040,10:33:47,10:33:47,792,33,,,,9554.64,0
4594040,10:34:31,10:34:31,793,34,,,,9999.97,0
4594040,10:35:00,10:35:00,510,35,,1,,10262.19,
4594050,10:10:00,10:10:00,7091,1,,,1,0,
4594050,10:10:57,10:10:57,7733,2,,,,411.62,0
4594050,10:11:36,10:11:36,9503,3,,,,618.09,0
4594050,10:12:14,10:12:14,23,4,,,,863.73,0
4594050,10:13:04,10:13:04,24,5,,,,1217.55,0
4594050,10:14:00,10:14:00,26,6,,,,1559.5,0
4594050,10:15:03,10:15:03,27,7,,,,1958.56,0
4594050,10:15:30,10:15:30,28,8,,,,2121.44,0
4594050,10:16:23,10:16:23,29,9,,,,2459.47,0
4594050,10:17:22,10:17:22,30,10,,,,2763.33,0
4594050,10:18:00,10:18:00,772,11,,,,2957.37,
4594050,10:18:54,10:18:54,773,12,,,,3330.1,0
4594050,10:19:38,10:19:38,774,13,,,,3625.32,0
4594050,10:20:28,10:20:28,775,14,,,,4077.46,0
4594050,10:20:52,10:20:52,776,15,,,,4251.11,0
4594050,10:21:24,10:21:24,777,16,,,,4473.61,0
4594050,10:22:00,10:22:00,778,17,,,,4681.44,0
4594050,10:22:31,10:22:31,779,18,,,,4896.13,0
4594050,10:22:57,10:22:57,780,19,,,,5020.96,0
4594050,10:23:13,10:23:13,781,20,,,,5119.59,0
4594050,10:23:52,10:23:52,782,21,,,,5403.95,0
4594050,10:24:23,10:24:23,783,22,,,,5612.14,0
4594050,10:24:56,10:24:56,784,23,,,,5863.6,0
4594050,10:25:22,10:25:22,785,24,,,,6098.24,0
4594050,10:26:00,10:26:00,2491,25,,,,6318.94,
4594050,10:26:52,10:26:52,2492,26,,,,6566.56,0
4594050,10:28:04,10:28:04,2493,27,,,,6985.51,0
4594050,10:28:39,10:28:39,2494,28,,,,7168.38,0
4594050,10:29:56,10:29:56,1064,29,,,,7617.21,0
4594050,10:31:33,10:31:33,1065,30,,,,8418.35,0
4594050,10:32:06,10:32:06,790,31,,,,8688.64,0
4594050,10:32:48,10:32:48,10749,32,,,,9017.83,0
4594050,10:33:47,10:33:47,792,33,,,,9554.64,0
4594050,10:34:31,10:34:31,793,34,,,,9999.97,0
4594050,10:35:00,10:35:00,510,35,,1,,10262.19,
4594060,10:10:00,10:10:00,7091,1,,,1,0,
4594060,10:10:57,10:10:57,7733,2,,,,411.62,0
4594060,10:11:36,10:11:36,9503,3,,,,618.09,0
4594060,10:12:14,10:12:14,23,4,,,,863.73,0
4594060,10:13:04,10:13:04,24,5,,,,1217.55,0
4594060,10:14:00,10:14:00,26,6,,,,1559.5,0
4594060,10:15:03,10:15:03,27,7,,,,1958.56,0
4594060,10:15:30,10:15:30,28,8,,,,2121.44,0
4594060,10:16:23,10:16:23,29,9,,,,2459.47,0
4594060,10:17:22,10:17:22,30,10,,,,2763.33,0
4594060,10:18:00,10:18:00,772,11,,,,2957.37,
4594060,10:18:54,10:18:54,773,12,,,,3330.1,0
4594060,10:19:38,10:19:38,774,13,,,,3625.32,0
4594060,10:20:28,10:20:28,775,14,,,,4077.46,0
4594060,10:20:52,10:20:52,776,15,,,,4251.11,0
4594060,10:21:24,10:21:24,777,16,,,,4473.61,0
4594060,10:22:00,10:22:00,778,17,,,,4681.44,0
4594060,10:22:31,10:22:31,779,18,,,,4896.13,0
4594060,10:22:57,10:22:57,780,19,,,,5020.96,0
4594060,10:23:13,10:23:13,781,20,,,,5119.59,0
4594060,10:23:52,10:23:52,782,21,,,,5403.95,0
4594060,10:24:23,10:24:23,783,22,,,,5612.14,0
4594060,10:24:56,10:24:56,784,23,,,,5863.6,0
4594060,10:25:22,10:25:22,785,24,,,,6098.24,0
4594060,10:26:00,10:26:00,2491,25,,,,6318.94,
4594060,10:26:52,10:26:52,2492,26,,,,6566.56,0
4594060,10:28:04,10:28:04,2493,27,,,,6985.51,0
4594060,10:28:39,10:28:39,2494,28,,,,7168.38,0
4594060,10:29:56,10:29:56,1064,29,,,,7617.21,0
4594060,10:31:33,10:31:33,1065,30,,,,8418.35,0
4594060,10:32:06,10:32:06,790,31,,,,8688.64,0
4594060,10:32:48,10:32:48,10749,32,,,,9017.83,0
4594060,10:33:47,10:33:47,792,33,,,,9554.64,0
4594060,10:34:31,10:34:31,793,34,,,,9999.97,0
4594060,10:35:00,10:35:00,510,35,,1,,10262.19,
4594080,10:10:00,10:10:00,7091,1,,,1,0,
4594080,10:10:57,10:10:57,7733,2,,,,411.62,0
4594080,10:11:36,10:11:36,9503,3,,,,618.09,0
4594080,10:12:14,10:12:14,23,4,,,,863.73,0
4594080,10:13:04,10:13:04,24,5,,,,1217.55,0
4594080,10:14:00,10:14:00,26,6,,,,1559.5,0
4594080,10:15:03,10:15:03,27,7,,,,1958.56,0
4594080,10:15:30,10:15:30,28,8,,,,2121.44,0
4594080,10:16:23,10:16:23,29,9,,,,2459.47,0
4594080,10:17:22,10:17:22,30,10,,,,2763.33,0
4594080,10:18:00,10:18:00,772,11,,,,2957.37,
4594080,10:18:54,10:18:54,773,12,,,,3330.1,0
4594080,10:19:38,10:19:38,774,13,,,,3625.32,0
4594080,10:20:28,10:20:28,775,14,,,,4077.46,0
4594080,10:20:52,10:20:52,776,15,,,,4251.11,0
4594080,10:21:24,10:21:24,777,16,,,,4473.61,0
4594080,10:22:00,10:22:00,778,17,,,,4681.44,0
4594080,10:22:31,10:22:31,779,18,,,,4896.13,0
4594080,10:22:57,10:22:57,780,19,,,,5020.96,0
4594080,10:23:13,10:23:13,781,20,,,,5119.59,0
4594080,10:23:52,10:23:52,782,21,,,,5403.95,0
4594080,10:24:23,10:24:23,783,22,,,,5612.14,0
4594080,10:24:56,10:24:56,784,23,,,,5863.6,0
4594080,10:25:22,10:25:22,785,24,,,,6098.24,0
4594080,10:26:00,10:26:00,2491,25,,,,6318.94,
4594080,10:26:52,10:26:52,2492,26,,,,6566.56,0
4594080,10:28:04,10:28:04,2493,27,,,,6985.51,0
4594080,10:28:39,10:28:39,2494,28,,,,7168.38,0
4594080,10:29:56,10:29:56,1064,29,,,,7617.21,0
4594080,10:31:33,10:31:33,1065,30,,,,8418.35,0
4594080,10:32:06,10:32:06,790,31,,,,8688.64,0
4594080,10:32:48,10:32:48,10749,32,,,,9017.83,0
4594080,10:33:47,10:33:47,792,33,,,,9554.64,0
4594080,10:34:31,10:34:31,793,34,,,,9999.97,0
4594080,10:35:00,10:35:00,510,35,,1,,10262.19,
4594090,10:10:00,10:10:00,7091,1,,,1,0,
4594090,10:10:57,10:10:57,7733,2,,,,411.62,0
4594090,10:11:36,10:11:36,9503,3,,,,618.09,0
4594090,10:12:14,10:12:14,23,4,,,,863.73,0
4594090,10:13:04,10:13:04,24,5,,,,1217.55,0
4594090,10:14:00,10:14:00,26,6,,,,1559.5,0
4594090,10:15:03,10:15:03,27,7,,,,1958.56,0
4594090,10:15:30,10:15:30,28,8,,,,2121.44,0
4594090,10:16:23,10:16:23,29,9,,,,2459.47,0
4594090,10:17:22,10:17:22,30,10,,,,2763.33,0
4594090,10:18:00,10:18:00,772,11,,,,2957.37,
4594090,10:18:54,10:18:54,773,12,,,,3330.1,0
4594090,10:19:38,10:19:38,774,13,,,,3625.32,0
4594090,10:20:28,10:20:28,775,14,,,,4077.46,0
4594090,10:20:52,10:20:52,776,15,,,,4251.11,0
4594090,10:21:24,10:21:24,777,16,,,,4473.61,0
4594090,10:22:00,10:22:00,778,17,,,,4681.44,0
4594090,10:22:31,10:22:31,779,18,,,,4896.13,0
4594090,10:22:57,10:22:57,780,19,,,,5020.96,0
4594090,10:23:13,10:23:13,781,20,,,,5119.59,0
4594090,10:23:52,10:23:52,782,21,,,,5403.95,0
4594090,10:24:23,10:24:23,783,22,,,,5612.14,0
4594090,10:24:56,10:24:56,784,23,,,,5863.6,0
4594090,10:25:22,10:25:22,785,24,,,,6098.24,0
4594090,10:26:00,10:26:00,2491,25,,,,6318.94,
4594090,10:26:52,10:26:52,2492,26,,,,6566.56,0
4594090,10:28:04,10:28:04,2493,27,,,,6985.51,0
4594090,10:28:39,10:28:39,2494,28,,,,7168.38,0
4594090,10:29:56,10:29:56,1064,29,,,,7617.21,0
4594090,10:31:33,10:31:33,1065,30,,,,8418.35,0
4594090,10:32:06,10:32:06,790,31,,,,8688.64,0
4594090,10:32:48,10:32:48,10749,32,,,,9017.83,0
4594090,10:33:47,10:33:47,792,33,,,,9554.64,0
4594090,10:34:31,10:34:31,793,34,,,,9999.97,0
4594090,10:35:00,10:35:00,510,35,,1,,10262.19,
4594120,10:10:00,10:10:00,7091,1,,,1,0,
4594120,10:10:57,10:10:57,7733,2,,,,411.62,0
4594120,10:11:36,10:11:36,9503,3,,,,618.09,0
4594120,10:12:14,10:12:14,23,4,,,,863.73,0
4594120,10:13:04,10:13:04,24,5,,,,1217.55,0
4594120,10:14:00,10:14:00,26,6,,,,1559.5,0
4594120,10:15:03,10:15:03,27,7,,,,1958.56,0
4594120,10:15:30,10:15:30,28,8,,,,2121.44,0
4594120,10:16:23,10:16:23,29,9,,,,2459.47,0
4594120,10:17:22,10:17:22,30,10,,,,2763.33,0
4594120,10:18:00,10:18:00,772,11,,,,2957.37,
4594120,10:18:54,10:18:54,773,12,,,,3330.1,0
4594120,10:19:38,10:19:38,774,13,,,,3625.32,0
4594120,10:20:28,10:20:28,775,14,,,,4077.46,0
4594120,10:20:52,10:20:52,776,15,,,,4251.11,0
4594120,10:21:24,10:21:24,777,16,,,,4473.61,0
4594120,10:22:00,10:22:00,778,17,,,,4681.44,0
4594120,10:22:31,10:22:31,779,18,,,,4896.13,0
4594120,10:22:57,10:22:57,780,19,,,,5020.96,0
4594120,10:23:13,10:23:13,781,20,,,,5119.59,0
4594120,10:23:52,10:23:52,782,21,,,,5403.95,0
4594120,10:24:23,10:24:23,783,22,,,,5612.14,0
4594120,10:24:56,10:24:56,784,23,,,,5863.6,0
4594120,10:25:22,10:25:22,785,24,,,,6098.24,0
4594120,10:26:00,10:26:00,2491,25,,,,6318.94,
4594120,10:26:52,10:26:52,2492,26,,,,6566.56,0
4594120,10:28:04,10:28:04,2493,27,,,,6985.51,0
4594120,10:28:39,10:28:39,2494,28,,,,7168.38,0
4594120,10:29:56,10:29:56,1064,29,,,,7617.21,0
4594120,10:31:33,10:31:33,1065,30,,,,8418.35,0
4594120,10:32:06,10:32:06,790,31,,,,8688.64,0
4594120,10:32:48,10:32:48,10749,32,,,,9017.83,0
4594120,10:33:47,10:33:47,792,33,,,,9554.64,0
4594120,10:34:31,10:34:31,793,34,,,,9999.97,0
4594120,10:35:00,10:35:00,510,35,,1,,10262.19,
4594130,10:10:00,10:10:00,7091,1,,,1,0,
4594130,10:10:57,10:10:57,7733,2,,,,411.62,0
4594130,10:11:36,10:11:36,9503,3,,,,618.09,0
4594130,10:12:14,10:12:14,23,4,,,,863.73,0
4594130,10:13:04,10:13:04,24,5,,,,1217.55,0
4594130,10:14:00,10:14:00,26,6,,,,1559.5,0
4594130,10:15:03,10:15:03,27,7,,,,1958.56,0
4594130,10:15:30,10:15:30,28,8,,,,2121.44,0
4594130,10:16:23,10:16:23,29,9,,,,2459.47,0
4594130,10:17:22,10:17:22,30,10,,,,2763.33,0
4594130,10:18:00,10:18:00,772,11,,,,2957.37,
4594130,10:18:54,10:18:54,773,12,,,,3330.1,0
4594130,10:19:38,10:19:38,774,13,,,,3625.32,0
4594130,10:20:28,10:20:28,775,14,,,,4077.46,0
4594130,10:20:52,10:20:52,776,15,,,,4251.11,0
4594130,10:21:24,10:21:24,777,16,,,,4473.61,0
4594130,10:22:00,10:22:00,778,17,,,,4681.44,0
4594130,10:22:31,10:22:31,779,18,,,,4896.13,0
4594130,10:22:57,10:22:57,780,19,,,,5020.96,0
4594130,10:23:13,10:23:13,781,20,,,,5119.59,0
4594130,10:23:52,10:23:52,782,21,,,,5403.95,0
4594130,10:24:23,10:24:23,783,22,,,,5612.14,0
4594130,10:24:56,10:24:56,784,23,,,,5863.6,0
4594130,10:25:22,10:25:22,785,24,,,,6098.24,0
4594130,10:26:00,10:26:00,2491,25,,,,6318.94,
4594130,10:26:52,10:26:52,2492,26,,,,6566.56,0
4594130,10:28:04,10:28:04,2493,27,,,,6985.51,0
4594130,10:28:39,10:28:39,2494,28,,,,7168.38,0
4594130,10:29:56,10:29:56,1064,29,,,,7617.21,0
4594130,10:31:33,10:31:33,1065,30,,,,8418.35,0
4594130,10:32:06,10:32:06,790,31,,,,8688.64,0
4594130,10:32:48,10:32:48,10749,32,,,,9017.83,0
4594130,10:33:47,10:33:47,792,33,,,,9554.64,0
4594130,10:34:31,10:34:31,793,34,,,,9999.97,0
4594130,10:35:00,10:35:00,510,35,,1,,10262.19,
4876010,20:50:00,20:50:00,7091,1,,,1,0,
4876010,20:50:57,20:50:57,7733,2,,,,411.62,0
4876010,20:51:36,20:51:36,9503,3,,,,618.09,0
4876010,20:52:14,20:52:14,23,4,,,,863.73,0
4876010,20:53:04,20:53:04,24,5,,,,1217.55,0
4876010,20:54:00,20:54:00,26,6,,,,1559.5,0
4876010,20:55:03,20:55:03,27,7,,,,1958.56,0
4876010,20:55:30,20:55:30,28,8,,,,2121.44,0
4876010,20:56:23,20:56:23,29,9,,,,2459.47,0
4876010,20:57:22,20:57:22,30,10,,,,2763.33,0
4876010,20:58:00,20:58:00,772,11,,,,2957.37,
4876010,20:58:54,20:58:54,773,12,,,,3330.1,0
4876010,20:59:38,20:59:38,774,13,,,,3625.32,0
4876010,21:00:28,21:00:28,775,14,,,,4077.46,0
4876010,21:00:52,21:00:52,776,15,,,,4251.11,0
4876010,21:01:24,21:01:24,777,16,,,,4473.61,0
4876010,21:02:00,21:02:00,778,17,,,,4681.44,0
4876010,21:02:31,21:02:31,779,18,,,,4896.13,0
4876010,21:02:57,21:02:57,780,19,,,,5020.96,0
4876010,21:03:13,21:03:13,781,20,,,,5119.59,0
4876010,21:03:52,21:03:52,782,21,,,,5403.95,0
4876010,21:04:23,21:04:23,783,22,,,,5612.14,0
4876010,21:04:56,21:04:56,784,23,,,,5863.6,0
4876010,21:05:22,21:05:22,785,24,,,,6098.24,0
4876010,21:06:00,21:06:00,2491,25,,,,6318.94,
4876010,21:07:03,21:07:03,2492,26,,,,6566.56,0
4876010,21:08:32,21:08:32,2493,27,,,,6985.51,0
4876010,21:09:14,21:09:14,2494,28,,,,7168.38,0
4876010,21:10:49,21:10:49,1064,29,,,,7617.21,0
4876010,21:12:47,21:12:47,1065,30,,,,8418.35,0
4876010,21:13:27,21:13:27,790,31,,,,8688.64,0
4876010,21:14:19,21:14:19,10749,32,,,,9017.83,0
4876010,21:15:31,21:15:31,792,33,,,,9554.64,0
4876010,21:16:25,21:16:25,793,34,,,,9999.97,0
4876010,21:17:00,21:17:00,510,35,,1,,10262.19,
4876110,20:50:00,20:50:00,7091,1,,,1,0,
4876110,20:50:57,20:50:57,7733,2,,,,411.62,0
4876110,20:51:36,20:51:36,9503,3,,,,618.09,0
4876110,20:52:14,20:52:14,23,4,,,,863.73,0
4876110,20:53:04,20:53:04,24,5,,,,1217.55,0
4876110,20:54:00,20:54:00,26,6,,,,1559.5,0
4876110,20:55:03,20:55:03,27,7,,,,1958.56,0
4876110,20:55:30,20:55:30,28,8,,,,2121.44,0
4876110,20:56:23,20:56:23,29,9,,,,2459.47,0
4876110,20:57:22,20:57:22,30,10,,,,2763.33,0
4876110,20:58:00,20:58:00,772,11,,,,2957.37,
4876110,20:58:54,20:58:54,773,12,,,,3330.1,0
4876110,20:59:38,20:59:38,774,13,,,,3625.32,0
4876110,21:00:28,21:00:28,775,14,,,,4077.46,0
4876110,21:00:52,21:00:52,776,15,,,,4251.11,0
4876110,21:01:24,21:01:24,777,16,,,,4473.61,0
4876110,21:02:00,21:02:00,778,17,,,,4681.44,0
4876110,21:02:31,21:02:31,779,18,,,,4896.13,0
4876110,21:02:57,21:02:57,780,19,,,,5020.96,0
4876110,21:03:13,21:03:13,781,20,,,,5119.59,0
4876110,21:03:52,21:03:52,782,21,,,,5403.95,0
4876110,21:04:23,21:04:23,783,22,,,,5612.14,0
4876110,21:04:56,21:04:56,784,23,,,,5863.6,0
4876110,21:05:22,21:05:22,785,24,,,,6098.24,0
4876110,21:06:00,21:06:00,2491,25,,,,6318.94,
4876110,21:07:03,21:07:03,2492,26,,,,6566.56,0
4876110,21:08:32,21:08:32,2493,27,,,,6985.51,0
4876110,21:09:14,21:09:14,2494,28,,,,7168.38,0
4876110,21:10:49,21:10:49,1064,29,,,,7617.21,0
4876110,21:12:47,21:12:47,1065,30,,,,8418.35,0
4876110,21:13:27,21:13:27,790,31,,,,8688.64,0
4876110,21:14:19,21:14:19,10749,32,,,,9017.83,0
4876110,21:15:31,21:15:31,792,33,,,,9554.64,0
4876110,21:16:25,21:16:25,793,34,,,,9999.97,0
4876110,21:17:00,21:17:00,510,35,,1,,10262.19,
4876150,20:50:00,20:50:00,7091,1,,,1,0,
4876150,20:50:57,20:50:57,7733,2,,,,411.62,0
4876150,20:51:36,20:51:36,9503,3,,,,618.09,0
4876150,20:52:14,20:52:14,23,4,,,,863.73,0
4876150,20:53:04,20:53:04,24,5,,,,1217.55,0
4876150,20:54:00,20:54:00,26,6,,,,1559.5,0
4876150,20:55:03,20:55:03,27,7,,,,1958.56,0
4876150,20:55:30,20:55:30,28,8,,,,2121.44,0
4876150,20:56:23,20:56:23,29,9,,,,2459.47,0
4876150,20:57:22,20:57:22,30,10,,,,2763.33,0
4876150,20:58:00,20:58:00,772,11,,,,2957.37,
4876150,20:58:54,20:58:54,773,12,,,,3330.1,0
4876150,20:59:38,20:59:38,774,13,,,,3625.32,0
4876150,21:00:28,21:00:28,775,14,,,,4077.46,0
4876150,21:00:52,21:00:52,776,15,,,,4251.11,0
4876150,21:01:24,21:01:24,777,16,,,,4473.61,0
4876150,21:02:00,21:02:00,778,17,,,,4681.44,0
4876150,21:02:31,21:02:31,779,18,,,,4896.13,0
4876150,21:02:57,21:02:57,780,19,,,,5020.96,0
4876150,21:03:13,21:03:13,781,20,,,,5119.59,0
4876150,21:03:52,21:03:52,782,21,,,,5403.95,0
4876150,21:04:23,21:04:23,783,22,,,,5612.14,0
4876150,21:04:56,21:04:56,784,23,,,,5863.6,0
4876150,21:05:22,21:05:22,785,24,,,,6098.24,0
4876150,21:06:00,21:06:00,2491,25,,,,6318.94,
4876150,21:07:03,21:07:03,2492,26,,,,6566.56,0
4876150,21:08:32,21:08:32,2493,27,,,,6985.51,0
4876150,21:09:14,21:09:14,2494,28,,,,7168.38,0
4876150,21:10:49,21:10:49,1064,29,,,,7617.21,0
4876150,21:12:47,21:12:47,1065,30,,,,8418.35,0
4876150,21:13:27,21:13:27,790,31,,,,8688.64,0
4876150,21:14:19,21:14:19,10749,32,,,,9017.83,0
4876150,21:15:31,21:15:31,792,33,,,,9554.64,0
4876150,21:16:25,21:16:25,793,34,,,,9999.97,0
4876150,21:17:00,21:17:00,510,35,,1,,10262.19,
4987160,05:35:00,05:35:00,7091,1,,,1,0,
4987160,05:35:50,05:35:50,7733,2,,,,411.62,0
4987160,05:36:24,05:36:24,9503,3,,,,618.09,0
4987160,05:36:57,05:36:57,23,4,,,,863.73,0
4987160,05:37:41,05:37:41,24,5,,,,1217.55,0
4987160,05:38:30,05:38:30,26,6,,,,1559.5,0
4987160,05:39:25,05:39:25,27,7,,,,1958.56,0
4987160,05:39:48,05:39:48,28,8,,,,2121.44,0
4987160,05:40:35,05:40:35,29,9,,,,2459.47,0
4987160,05:41:27,05:41:27,30,10,,,,2763.33,0
4987160,05:42:00,05:42:00,772,11,,,,2957.37,
4987160,05:42:47,05:42:47,773,12,,,,3330.1,0
4987160,05:43:25,05:43:25,774,13,,,,3625.32,0
4987160,05:44:09,05:44:09,775,14,,,,4077.46,0
4987160,05:44:31,05:44:31,776,15,,,,4251.11,0
4987160,05:44:58,05:44:58,777,16,,,,4473.61,0
4987160,05:45:30,05:45:30,778,17,,,,4681.44,0
4987160,05:45:57,05:45:57,779,18,,,,4896.13,0
4987160,05:46:20,05:46:20,780,19,,,,5020.96,0
4987160,05:46:34,05:46:34,781,20,,,,5119.59,0
4987160,05:47:08,05:47:08,782,21,,,,5403.95,0
4987160,05:47:35,05:47:35,783,22,,,,5612.14,0
4987160,05:48:04,05:48:04,784,23,,,,5863.6,0
4987160,05:48:27,05:48:27,785,24,,,,6098.24,0
4987160,05:49:00,05:49:00,2491,25,,,,6318.94,
4987160,05:49:52,05:49:52,2492,26,,,,6566.56,0
4987160,05:51:04,05:51:04,2493,27,,,,6985.51,0
4987160,05:51:39,05:51:39,2494,28,,,,7168.38,0
4987160,05:52:56,05:52:56,1064,29,,,,7617.21,0
4987160,05:54:33,05:54:33,1065,30,,,,8418.35,0
4987160,05:55:06,05:55:06,790,31,,,,8688.64,0
4987160,05:55:48,05:55:48,10749,32,,,,9017.83,0
4987160,05:56:47,05:56:47,792,33,,,,9554.64,0
4987160,05:57:31,05:57:31,793,34,,,,9999.97,0
4987160,05:58:00,05:58:00,510,35,,1,,10262.19,
5204160,18:05:00,18:05:00,7091,1,,,1,0,
5204160,18:05:57,18:05:57,7733,2,,,,411.62,0
5204160,18:06:36,18:06:36,9503,3,,,,618.09,0
5204160,18:07:14,18:07:14,23,4,,,,863.73,0
5204160,18:08:04,18:08:04,24,5,,,,1217.55,0
5204160,18:09:00,18:09:00,26,6,,,,1559.5,0
5204160,18:10:03,18:10:03,27,7,,,,1958.56,0
5204160,18:10:30,18:10:30,28,8,,,,2121.44,0
5204160,18:11:23,18:11:23,29,9,,,,2459.47,0
5204160,18:12:22,18:12:22,30,10,,,,2763.33,0
5204160,18:13:00,18:13:00,772,11,,,,2957.37,
5204160,18:14:01,18:14:01,773,12,,,,3330.1,0
5204160,18:14:50,18:14:50,774,13,,,,3625.32,0
5204160,18:15:46,18:15:46,775,14,,,,4077.46,0
5204160,18:16:14,18:16:14,776,15,,,,4251.11,0
5204160,18:16:49,18:16:49,777,16,,,,4473.61,0
5204160,18:17:30,18:17:30,778,17,,,,4681.44,0
5204160,18:18:05,18:18:05,779,18,,,,4896.13,0
5204160,18:18:34,18:18:34,780,19,,,,5020.96,0
5204160,18:18:52,18:18:52,781,20,,,,5119.59,0
5204160,18:19:36,18:19:36,782,21,,,,5403.95,0
5204160,18:20:11,18:20:11,783,22,,,,5612.14,0
5204160,18:20:48,18:20:48,784,23,,,,5863.6,0
5204160,18:21:17,18:21:17,785,24,,,,6098.24,0
5204160,18:22:00,18:22:00,2491,25,,,,6318.94,
5204160,18:23:09,18:23:09,2492,26,,,,6566.56,0
5204160,18:24:46,18:24:46,2493,27,,,,6985.51,0
5204160,18:25:32,18:25:32,2494,28,,,,7168.38,0
5204160,18:27:15,18:27:15,1064,29,,,,7617.21,0
5204160,18:29:24,18:29:24,1065,30,,,,8418.35,0
5204160,18:30:08,18:30:08,790,31,,,,8688.64,0
5204160,18:31:05,18:31:05,10749,32,,,,9017.83,0
5204160,18:32:23,18:32:23,792,33,,,,9554.64,0
5204160,18:33:22,18:33:22,793,34,,,,9999.97,0
5204160,18:34:00,18:34:00,510,35,,1,,10262.19,
5212010,10:50:00,10:50:00,7091,1,,,1,0,
5212010,10:50:57,10:50:57,7733,2,,,,411.62,0
5212010,10:51:36,10:51:36,9503,3,,,,618.09,0
5212010,10:52:14,10:52:14,23,4,,,,863.73,0
5212010,10:53:04,10:53:04,24,5,,,,1217.55,0
5212010,10:54:00,10:54:00,26,6,,,,1559.5,0
5212010,10:55:03,10:55:03,27,7,,,,1958.56,0
5212010,10:55:30,10:55:30,28,8,,,,2121.44,0
5212010,10:56:23,10:56:23,29,9,,,,2459.47,0
5212010,10:57:22,10:57:22,30,10,,,,2763.33,0
5212010,10:58:00,10:58:00,772,11,,,,2957.37,
5212010,10:58:54,10:58:54,773,12,,,,3330.1,0
5212010,10:59:38,10:59:38,774,13,,,,3625.32,0
5212010,11:00:28,11:00:28,775,14,,,,4077.46,0
5212010,11:00:52,11:00:52,776,15,,,,4251.11,0
5212010,11:01:24,11:01:24,777,16,,,,4473.61,0
5212010,11:02:00,11:02:00,778,17,,,,4681.44,0
5212010,11:02:31,11:02:31,779,18,,,,4896.13,0
5212010,11:02:57,11:02:57,780,19,,,,5020.96,0
5212010,11:03:13,11:03:13,781,20,,,,5119.59,0
5212010,11:03:52,11:03:52,782,21,,,,5403.95,0
5212010,11:04:23,11:04:23,783,22,,,,5612.14,0
5212010,11:04:56,11:04:56,784,23,,,,5863.6,0
5212010,11:05:22,11:05:22,785,24,,,,6098.24,0
5212010,11:06:00,11:06:00,2491,25,,,,6318.94,
5212010,11:06:57,11:06:57,2492,26,,,,6566.56,0
5212010,11:08:18,11:08:18,2493,27,,,,6985.51,0
5212010,11:08:57,11:08:57,2494,28,,,,7168.38,0
5212010,11:10:23,11:10:23,1064,29,,,,7617.21,0
5212010,11:12:10,11:12:10,1065,30,,,,8418.35,0
5212010,11:12:47,11:12:47,790,31,,,,8688.64,0
5212010,11:13:34,11:13:34,10749,32,,,,9017.83,0
5212010,11:14:39,11:14:39,792,33,,,,9554.64,0
5212010,11:15:28,11:15:28,793,34,,,,9999.97,0
5212010,11:16:00,11:16:00,510,35,,1,,10262.19,
5212110,10:50:00,10:50:00,7091,1,,,1,0,
5212110,10:50:57,10:50:57,7733,2,,,,411.62,0
5212110,10:51:36,10:51:36,9503,3,,,,618.09,0
5212110,10:52:14,10:52:14,23,4,,,,863.73,0
5212110,10:53:04,10:53:04,24,5,,,,1217.55,0
5212110,10:54:00,10:54:00,26,6,,,,1559.5,0
5212110,10:55:03,10:55:03,27,7,,,,1958.56,0
5212110,10:55:30,10:55:30,28,8,,,,2121.44,0
5212110,10:56:23,10:56:23,29,9,,,,2459.47,0
5212110,10:57:22,10:57:22,30,10,,,,2763.33,0
5212110,10:58:00,10:58:00,772,11,,,,2957.37,
5212110,10:58:54,10:58:54,773,12,,,,3330.1,0
5212110,10:59:38,10:59:38,774,13,,,,3625.32,0
5212110,11:00:28,11:00:28,775,14,,,,4077.46,0
5212110,11:00:52,11:00:52,776,15,,,,4251.11,0
5212110,11:01:24,11:01:24,777,16,,,,4473.61,0
5212110,11:02:00,11:02:00,778,17,,,,4681.44,0
5212110,11:02:31,11:02:31,779,18,,,,4896.13,0
5212110,11:02:57,11:02:57,780,19,,,,5020.96,0
5212110,11:03:13,11:03:13,781,20,,,,5119.59,0
5212110,11:03:52,11:03:52,782,21,,,,5403.95,0
5212110,11:04:23,11:04:23,783,22,,,,5612.14,0
5212110,11:04:56,11:04:56,784,23,,,,5863.6,0
5212110,11:05:22,11:05:22,785,24,,,,6098.24,0
5212110,11:06:00,11:06:00,2491,25,,,,6318.94,
5212110,11:06:57,11:06:57,2492,26,,,,6566.56,0
5212110,11:08:18,11:08:18,2493,27,,,,6985.51,0
5212110,11:08:57,11:08:57,2494,28,,,,7168.38,0
5212110,11:10:23,11:10:23,1064,29,,,,7617.21,0
5212110,11:12:10,11:12:10,1065,30,,,,8418.35,0
5212110,11:12:47,11:12:47,790,31,,,,8688.64,0
5212110,11:13:34,11:13:34,10749,32,,,,9017.83,0
5212110,11:14:39,11:14:39,792,33,,,,9554.64,0
5212110,11:15:28,11:15:28,793,34,,,,9999.97,0
5212110,11:16:00,11:16:00,510,35,,1,,10262.19,
5212150,10:50:00,10:50:00,7091,1,,,1,0,
5212150,10:50:57,10:50:57,7733,2,,,,411.62,0
5212150,10:51:36,10:51:36,9503,3,,,,618.09,0
5212150,10:52:14,10:52:14,23,4,,,,863.73,0
5212150,10:53:04,10:53:04,24,5,,,,1217.55,0
5212150,10:54:00,10:54:00,26,6,,,,1559.5,0
5212150,10:55:03,10:55:03,27,7,,,,1958.56,0
5212150,10:55:30,10:55:30,28,8,,,,2121.44,0
5212150,10:56:23,10:56:23,29,9,,,,2459.47,0
5212150,10:57:22,10:57:22,30,10,,,,2763.33,0
5212150,10:58:00,10:58:00,772,11,,,,2957.37,
5212150,10:58:54,10:58:54,773,12,,,,3330.1,0
5212150,10:59:38,10:59:38,774,13,,,,3625.32,0
5212150,11:00:28,11:00:28,775,14,,,,4077.46,0
5212150,11:00:52,11:00:52,776,15,,,,4251.11,0
5212150,11:01:24,11:01:24,777,16,,,,4473.61,0
5212150,11:02:00,11:02:00,778,17,,,,4681.44,0
5212150,11:02:31,11:02:31,779,18,,,,4896.13,0
5212150,11:02:57,11:02:57,780,19,,,,5020.96,0
5212150,11:03:13,11:03:13,781,20,,,,5119.59,0
5212150,11:03:52,11:03:52,782,21,,,,5403.95,0
5212150,11:04:23,11:04:23,783,22,,,,5612.14,0
5212150,11:04:56,11:04:56,784,23,,,,5863.6,0
5212150,11:05:22,11:05:22,785,24,,,,6098.24,0
5212150,11:06:00,11:06:00,2491,25,,,,6318.94,
5212150,11:06:57,11:06:57,2492,26,,,,6566.56,0
5212150,11:08:18,11:08:18,2493,27,,,,6985.51,0
5212150,11:08:57,11:08:57,2494,28,,,,7168.38,0
5212150,11:10:23,11:10:23,1064,29,,,,7617.21,0
5212150,11:12:10,11:12:10,1065,30,,,,8418.35,0
5212150,11:12:47,11:12:47,790,31,,,,8688.64,0
5212150,11:13:34,11:13:34,10749,32,,,,9017.83,0
5212150,11:14:39,11:14:39,792,33,,,,9554.64,0
5212150,11:15:28,11:15:28,793,34,,,,9999.97,0
5212150,11:16:00,11:16:00,510,35,,1,,10262.19,
5245070,14:05:00,14:05:00,7091,1,,,1,0,
5245070,14:05:57,14:05:57,7733,2,,,,411.62,0
5245070,14:06:36,14:06:36,9503,3,,,,618.09,0
5245070,14:07:14,14:07:14,23,4,,,,863.73,0
5245070,14:08:04,14:08:04,24,5,,,,1217.55,0
5245070,14:09:00,14:09:00,26,6,,,,1559.5,0
5245070,14:10:03,14:10:03,27,7,,,,1958.56,0
5245070,14:10:30,14:10:30,28,8,,,,2121.44,0
5245070,14:11:23,14:11:23,29,9,,,,2459.47,0
5245070,14:12:22,14:12:22,30,10,,,,2763.33,0
5245070,14:13:00,14:13:00,772,11,,,,2957.37,
5245070,14:14:01,14:14:01,773,12,,,,3330.1,0
5245070,14:14:50,14:14:50,774,13,,,,3625.32,0
5245070,14:15:46,14:15:46,775,14,,,,4077.46,0
5245070,14:16:14,14:16:14,776,15,,,,4251.11,0
5245070,14:16:49,14:16:49,777,16,,,,4473.61,0
5245070,14:17:30,14:17:30,778,17,,,,4681.44,0
5245070,14:18:05,14:18:05,779,18,,,,4896.13,0
5245070,14:18:34,14:18:34,780,19,,,,5020.96,0
5245070,14:18:52,14:18:52,781,20,,,,5119.59,0
5245070,14:19:36,14:19:36,782,21,,,,5403.95,0
5245070,14:20:11,14:20:11,783,22,,,,5612.14,0
5245070,14:20:48,14:20:48,784,23,,,,5863.6,0
5245070,14:21:17,14:21:17,785,24,,,,6098.24,0
5245070,14:22:00,14:22:00,2491,25,,,,6318.94,
5245070,14:23:03,14:23:03,2492,26,,,,6566.56,0
5245070,14:24:32,14:24:32,2493,27,,,,6985.51,0
5245070,14:25:14,14:25:14,2494,28,,,,7168.38,0
5245070,14:26:49,14:26:49,1064,29,,,,7617.21,0
5245070,14:28:47,14:28:47,1065,30,,,,8418.35,0
5245070,14:29:27,14:29:27,790,31,,,,8688.64,0
5245070,14:30:19,14:30:19,10749,32,,,,9017.83,0
5245070,14:31:31,14:31:31,792,33,,,,9554.64,0
5245070,14:32:25,14:32:25,793,34,,,,9999.97,0
5245070,14:33:00,14:33:00,510,35,,1,,10262.19,
5245100,14:05:00,14:05:00,7091,1,,,1,0,
5245100,14:05:57,14:05:57,7733,2,,,,411.62,0
5245100,14:06:36,14:06:36,9503,3,,,,618.09,0
5245100,14:07:14,14:07:14,23,4,,,,863.73,0
5245100,14:08:04,14:08:04,24,5,,,,1217.55,0
5245100,14:09:00,14:09:00,26,6,,,,1559.5,0
5245100,14:10:03,14:10:03,27,7,,,,1958.56,0
5245100,14:10:30,14:10:30,28,8,,,,2121.44,0
5245100,14:11:23,14:11:23,29,9,,,,2459.47,0
5245100,14:12:22,14:12:22,30,10,,,,2763.33,0
5245100,14:13:00,14:13:00,772,11,,,,2957.37,
5245100,14:14:01,14:14:01,773,12,,,,3330.1,0
5245100,14:14:50,14:14:50,774,13,,,,3625.32,0
5245100,14:15:46,14:15:46,775,14,,,,4077.46,0
5245100,14:16:14,14:16:14,776,15,,,,4251.11,0
5245100,14:16:49,14:16:49,777,16,,,,4473.61,0
5245100,14:17:30,14:17:30,778,17,,,,4681.44,0
5245100,14:18:05,14:18:05,779,18,,,,4896.13,0
5245100,14:18:34,14:18:34,780,19,,,,5020.96,0
5245100,14:18:52,14:18:52,781,20,,,,5119.59,0
5245100,14:19:36,14:19:36,782,21,,,,5403.95,0
5245100,14:20:11,14:20:11,783,22,,,,5612.14,0
5245100,14:20:48,14:20:48,784,23,,,,5863.6,0
5245100,14:21:17,14:21:17,785,24,,,,6098.24,0
5245100,14:22:00,14:22:00,2491,25,,,,6318.94,
5245100,14:23:03,14:23:03,2492,26,,,,6566.56,0
5245100,14:24:32,14:24:32,2493,27,,,,6985.51,0
5245100,14:25:14,14:25:14,2494,28,,,,7168.38,0
5245100,14:26:49,14:26:49,1064,29,,,,7617.21,0
5245100,14:28:47,14:28:47,1065,30,,,,8418.35,0
5245100,14:29:27,14:29:27,790,31,,,,8688.64,0
5245100,14:30:19,14:30:19,10749,32,,,,9017.83,0
5245100,14:31:31,14:31:31,792,33,,,,9554.64,0
5245100,14:32:25,14:32:25,793,34,,,,9999.97,0
5245100,14:33:00,14:33:00,510,35,,1,,10262.19,
5245140,14:05:00,14:05:00,7091,1,,,1,0,
5245140,14:05:57,14:05:57,7733,2,,,,411.62,0
5245140,14:06:36,14:06:36,9503,3,,,,618.09,0
5245140,14:07:14,14:07:14,23,4,,,,863.73,0
5245140,14:08:04,14:08:04,24,5,,,,1217.55,0
5245140,14:09:00,14:09:00,26,6,,,,1559.5,0
5245140,14:10:03,14:10:03,27,7,,,,1958.56,0
5245140,14:10:30,14:10:30,28,8,,,,2121.44,0
5245140,14:11:23,14:11:23,29,9,,,,2459.47,0
5245140,14:12:22,14:12:22,30,10,,,,2763.33,0
5245140,14:13:00,14:13:00,772,11,,,,2957.37,
5245140,14:14:01,14:14:01,773,12,,,,3330.1,0
5245140,14:14:50,14:14:50,774,13,,,,3625.32,0
5245140,14:15:46,14:15:46,775,14,,,,4077.46,0
5245140,14:16:14,14:16:14,776,15,,,,4251.11,0
5245140,14:16:49,14:16:49,777,16,,,,4473.61,0
5245140,14:17:30,14:17:30,778,17,,,,4681.44,0
5245140,14:18:05,14:18:05,779,18,,,,4896.13,0
5245140,14:18:34,14:18:34,780,19,,,,5020.96,0
5245140,14:18:52,14:18:52,781,20,,,,5119.59,0
5245140,14:19:36,14:19:36,782,21,,,,5403.95,0
5245140,14:20:11,14:20:11,783,22,,,,5612.14,0
5245140,14:20:48,14:20:48,784,23,,,,5863.6,0
5245140,14:21:17,14:21:17,785,24,,,,6098.24,0
5245140,14:22:00,14:22:00,2491,25,,,,6318.94,
5245140,14:23:03,14:23:03,2492,26,,,,6566.56,0
5245140,14:24:32,14:24:32,2493,27,,,,6985.51,0
5245140,14:25:14,14:25:14,2494,28,,,,7168.38,0
5245140,14:26:49,14:26:49,1064,29,,,,7617.21,0
5245140,14:28:47,14:28:47,1065,30,,,,8418.35,0
5245140,14:29:27,14:29:27,790,31,,,,8688.64,0
5245140,14:30:19,14:30:19,10749,32,,,,9017.83,0
5245140,14:31:31,14:31:31,792,33,,,,9554.64,0
5245140,14:32:25,14:32:25,793,34,,,,9999.97,0
5245140,14:33:00,14:33:00,510,35,,1,,10262.19,
5512160,21:35:00,21:35:00,7091,1,,,1,0,
5512160,21:35:57,21:35:57,7733,2,,,,411.62,0
5512160,21:36:36,21:36:36,9503,3,,,,618.09,0
5512160,21:37:14,21:37:14,23,4,,,,863.73,0
5512160,21:38:04,21:38:04,24,5,,,,1217.55,0
5512160,21:39:00,21:39:00,26,6,,,,1559.5,0
5512160,21:40:03,21:40:03,27,7,,,,1958.56,0
5512160,21:40:30,21:40:30,28,8,,,,2121.44,0
5512160,21:41:23,21:41:23,29,9,,,,2459.47,0
5512160,21:42:22,21:42:22,30,10,,,,2763.33,0
5512160,21:43:00,21:43:00,772,11,,,,2957.37,
5512160,21:43:54,21:43:54,773,12,,,,3330.1,0
5512160,21:44:38,21:44:38,774,13,,,,3625.32,0
5512160,21:45:28,21:45:28,775,14,,,,4077.46,0
5512160,21:45:52,21:45:52,776,15,,,,4251.11,0
5512160,21:46:24,21:46:24,777,16,,,,4473.61,0
5512160,21:47:00,21:47:00,778,17,,,,4681.44,0
5512160,21:47:31,21:47:31,779,18,,,,4896.13,0
5512160,21:47:57,21:47:57,780,19,,,,5020.96,0
5512160,21:48:13,21:48:13,781,20,,,,5119.59,0
5512160,21:48:52,21:48:52,782,21,,,,5403.95,0
5512160,21:49:23,21:49:23,783,22,,,,5612.14,0
5512160,21:49:56,21:49:56,784,23,,,,5863.6,0
5512160,21:50:22,21:50:22,785,24,,,,6098.24,0
5512160,21:51:00,21:51:00,2491,25,,,,6318.94,
5512160,21:52:03,21:52:03,2492,26,,,,6566.56,0
5512160,21:53:32,21:53:32,2493,27,,,,6985.51,0
5512160,21:54:14,21:54:14,2494,28,,,,7168.38,0
5512160,21:55:49,21:55:49,1064,29,,,,7617.21,0
5512160,21:57:47,21:57:47,1065,30,,,,8418.35,0
5512160,21:58:27,21:58:27,790,31,,,,8688.64,0
5512160,21:59:19,21:59:19,10749,32,,,,9017.83,0
5512160,22:00:31,22:00:31,792,33,,,,9554.64,0
5512160,22:01:25,22:01:25,793,34,,,,9999.97,0
5512160,22:02:00,22:02:00,510,35,,1,,10262.19,
5820010,14:50:00,14:50:00,7091,1,,,1,0,
5820010,14:50:57,14:50:57,7733,2,,,,411.62,0
5820010,14:51:36,14:51:36,9503,3,,,,618.09,0
5820010,14:52:14,14:52:14,23,4,,,,863.73,0
5820010,14:53:04,14:53:04,24,5,,,,1217.55,0
5820010,14:54:00,14:54:00,26,6,,,,1559.5,0
5820010,14:55:03,14:55:03,27,7,,,,1958.56,0
5820010,14:55:30,14:55:30,28,8,,,,2121.44,0
5820010,14:56:23,14:56:23,29,9,,,,2459.47,0
5820010,14:57:22,14:57:22,30,10,,,,2763.33,0
5820010,14:58:00,14:58:00,772,11,,,,2957.37,
5820010,14:59:01,14:59:01,773,12,,,,3330.1,0
5820010,14:59:50,14:59:50,774,13,,,,3625.32,0
5820010,15:00:46,15:00:46,775,14,,,,4077.46,0
5820010,15:01:14,15:01:14,776,15,,,,4251.11,0
5820010,15:01:49,15:01:49,777,16,,,,4473.61,0
5820010,15:02:30,15:02:30,778,17,,,,4681.44,0
5820010,15:03:05,15:03:05,779,18,,,,4896.13,0
5820010,15:03:34,15:03:34,780,19,,,,5020.96,0
5820010,15:03:52,15:03:52,781,20,,,,5119.59,0
5820010,15:04:36,15:04:36,782,21,,,,5403.95,0
5820010,15:05:11,15:05:11,783,22,,,,5612.14,0
5820010,15:05:48,15:05:48,784,23,,,,5863.6,0
5820010,15:06:17,15:06:17,785,24,,,,6098.24,0
5820010,15:07:00,15:07:00,2491,25,,,,6318.94,
5820010,15:08:03,15:08:03,2492,26,,,,6566.56,0
5820010,15:09:32,15:09:32,2493,27,,,,6985.51,0
5820010,15:10:14,15:10:14,2494,28,,,,7168.38,0
5820010,15:11:49,15:11:49,1064,29,,,,7617.21,0
5820010,15:13:47,15:13:47,1065,30,,,,8418.35,0
5820010,15:14:27,15:14:27,790,31,,,,8688.64,0
5820010,15:15:19,15:15:19,10749,32,,,,9017.83,0
5820010,15:16:31,15:16:31,792,33,,,,9554.64,0
5820010,15:17:25,15:17:25,793,34,,,,9999.97,0
5820010,15:18:00,15:18:00,510,35,,1,,10262.19,
5820110,14:50:00,14:50:00,7091,1,,,1,0,
5820110,14:50:57,14:50:57,7733,2,,,,411.62,0
5820110,14:51:36,14:51:36,9503,3,,,,618.09,0
5820110,14:52:14,14:52:14,23,4,,,,863.73,0
5820110,14:53:04,14:53:04,24,5,,,,1217.55,0
5820110,14:54:00,14:54:00,26,6,,,,1559.5,0
5820110,14:55:03,14:55:03,27,7,,,,1958.56,0
5820110,14:55:30,14:55:30,28,8,,,,2121.44,0
5820110,14:56:23,14:56:23,29,9,,,,2459.47,0
5820110,14:57:22,14:57:22,30,10,,,,2763.33,0
5820110,14:58:00,14:58:00,772,11,,,,2957.37,
5820110,14:59:01,14:59:01,773,12,,,,3330.1,0
5820110,14:59:50,14:59:50,774,13,,,,3625.32,0
5820110,15:00:46,15:00:46,775,14,,,,4077.46,0
5820110,15:01:14,15:01:14,776,15,,,,4251.11,0
5820110,15:01:49,15:01:49,777,16,,,,4473.61,0
5820110,15:02:30,15:02:30,778,17,,,,4681.44,0
5820110,15:03:05,15:03:05,779,18,,,,4896.13,0
5820110,15:03:34,15:03:34,780,19,,,,5020.96,0
5820110,15:03:52,15:03:52,781,20,,,,5119.59,0
5820110,15:04:36,15:04:36,782,21,,,,5403.95,0
5820110,15:05:11,15:05:11,783,22,,,,5612.14,0
5820110,15:05:48,15:05:48,784,23,,,,5863.6,0
5820110,15:06:17,15:06:17,785,24,,,,6098.24,0
5820110,15:07:00,15:07:00,2491,25,,,,6318.94,
5820110,15:08:03,15:08:03,2492,26,,,,6566.56,0
5820110,15:09:32,15:09:32,2493,27,,,,6985.51,0
5820110,15:10:14,15:10:14,2494,28,,,,7168.38,0
5820110,15:11:49,15:11:49,1064,29,,,,7617.21,0
5820110,15:13:47,15:13:47,1065,30,,,,8418.35,0
5820110,15:14:27,15:14:27,790,31,,,,8688.64,0
5820110,15:15:19,15:15:19,10749,32,,,,9017.83,0
5820110,15:16:31,15:16:31,792,33,,,,9554.64,0
5820110,15:17:25,15:17:25,793,34,,,,9999.97,0
5820110,15:18:00,15:18:00,510,35,,1,,10262.19,
5820150,14:50:00,14:50:00,7091,1,,,1,0,
5820150,14:50:57,14:50:57,7733,2,,,,411.62,0
5820150,14:51:36,14:51:36,9503,3,,,,618.09,0
5820150,14:52:14,14:52:14,23,4,,,,863.73,0
5820150,14:53:04,14:53:04,24,5,,,,1217.55,0
5820150,14:54:00,14:54:00,26,6,,,,1559.5,0
5820150,14:55:03,14:55:03,27,7,,,,1958.56,0
5820150,14:55:30,14:55:30,28,8,,,,2121.44,0
5820150,14:56:23,14:56:23,29,9,,,,2459.47,0
5820150,14:57:22,14:57:22,30,10,,,,2763.33,0
5820150,14:58:00,14:58:00,772,11,,,,2957.37,
5820150,14:59:01,14:59:01,773,12,,,,3330.1,0
5820150,14:59:50,14:59:50,774,13,,,,3625.32,0
5820150,15:00:46,15:00:46,775,14,,,,4077.46,0
5820150,15:01:14,15:01:14,776,15,,,,4251.11,0
5820150,15:01:49,15:01:49,777,16,,,,4473.61,0
5820150,15:02:30,15:02:30,778,17,,,,4681.44,0
5820150,15:03:05,15:03:05,779,18,,,,4896.13,0
5820150,15:03:34,15:03:34,780,19,,,,5020.96,0
5820150,15:03:52,15:03:52,781,20,,,,5119.59,0
5820150,15:04:36,15:04:36,782,21,,,,5403.95,0
5820150,15:05:11,15:05:11,783,22,,,,5612.14,0
5820150,15:05:48,15:05:48,784,23,,,,5863.6,0
5820150,15:06:17,15:06:17,785,24,,,,6098.24,0
5820150,15:07:00,15:07:00,2491,25,,,,6318.94,
5820150,15:08:03,15:08:03,2492,26,,,,6566.56,0
5820150,15:09:32,15:09:32,2493,27,,,,6985.51,0
5820150,15:10:14,15:10:14,2494,28,,,,7168.38,0
5820150,15:11:49,15:11:49,1064,29,,,,7617.21,0
5820150,15:13:47,15:13:47,1065,30,,,,8418.35,0
5820150,15:14:27,15:14:27,790,31,,,,8688.64,0
5820150,15:15:19,15:15:19,10749,32,,,,9017.83,0
5820150,15:16:31,15:16:31,792,33,,,,9554.64,0
5820150,15:17:25,15:17:25,793,34,,,,9999.97,0
5820150,15:18:00,15:18:00,510,35,,1,,10262.19,
5864020,17:10:00,17:10:00,7091,1,,,1,0,
5864020,17:11:18,17:11:18,7733,2,,,,411.62,0
5864020,17:12:13,17:12:13,9503,3,,,,618.09,0
5864020,17:13:04,17:13:04,23,4,,,,863.73,0
5864020,17:14:14,17:14:14,24,5,,,,1217.55,0
5864020,17:15:30,17:15:30,26,6,,,,1559.5,0
5864020,17:16:57,17:16:57,27,7,,,,1958.56,0
5864020,17:17:34,17:17:34,28,8,,,,2121.44,0
5864020,17:18:46,17:18:46,29,9,,,,2459.47,0
5864020,17:20:08,17:20:08,30,10,,,,2763.33,0
5864020,17:21:00,17:21:00,772,11,,,,2957.37,
5864020,17:22:21,17:22:21,773,12,,,,3330.1,0
5864020,17:23:27,17:23:27,774,13,,,,3625.32,0
5864020,17:24:42,17:24:42,775,14,,,,4077.46,0
5864020,17:25:19,17:25:19,776,15,,,,4251.11,0
5864020,17:26:06,17:26:06,777,16,,,,4473.61,0
5864020,17:27:00,17:27:00,778,17,,,,4681.44,0
5864020,17:27:46,17:27:46,779,18,,,,4896.13,0
5864020,17:28:26,17:28:26,780,19,,,,5020.96,0
5864020,17:28:49,17:28:49,781,20,,,,5119.59,0
5864020,17:29:48,17:29:48,782,21,,,,5403.95,0
5864020,17:30:35,17:30:35,783,22,,,,5612.14,0
5864020,17:31:24,17:31:24,784,23,,,,5863.6,0
5864020,17:32:03,17:32:03,785,24,,,,6098.24,0
5864020,17:33:00,17:33:00,2491,25,,,,6318.94,
5864020,17:33:52,17:33:52,2492,26,,,,6566.56,0
5864020,17:35:04,17:35:04,2493,27,,,,6985.51,0
5864020,17:35:39,17:35:39,2494,28,,,,7168.38,0
5864020,17:36:56,17:36:56,1064,29,,,,7617.21,0
5864020,17:38:33,17:38:33,1065,30,,,,8418.35,0
5864020,17:39:06,17:39:06,790,31,,,,8688.64,0
5864020,17:39:48,17:39:48,10749,32,,,,9017.83,0
5864020,17:40:47,17:40:47,792,33,,,,9554.64,0
5864020,17:41:31,17:41:31,793,34,,,,9999.97,0
5864020,17:42:00,17:42:00,510,35,,1,,10262.19,
5864030,17:10:00,17:10:00,7091,1,,,1,0,
5864030,17:11:18,17:11:18,7733,2,,,,411.62,0
5864030,17:12:13,17:12:13,9503,3,,,,618.09,0
5864030,17:13:04,17:13:04,23,4,,,,863.73,0
5864030,17:14:14,17:14:14,24,5,,,,1217.55,0
5864030,17:15:30,17:15:30,26,6,,,,1559.5,0
5864030,17:16:57,17:16:57,27,7,,,,1958.56,0
5864030,17:17:34,17:17:34,28,8,,,,2121.44,0
5864030,17:18:46,17:18:46,29,9,,,,2459.47,0
5864030,17:20:08,17:20:08,30,10,,,,2763.33,0
5864030,17:21:00,17:21:00,772,11,,,,2957.37,
5864030,17:22:21,17:22:21,773,12,,,,3330.1,0
5864030,17:23:27,17:23:27,774,13,,,,3625.32,0
5864030,17:24:42,17:24:42,775,14,,,,4077.46,0
5864030,17:25:19,17:25:19,776,15,,,,4251.11,0
5864030,17:26:06,17:26:06,777,16,,,,4473.61,0
5864030,17:27:00,17:27:00,778,17,,,,4681.44,0
5864030,17:27:46,17:27:46,779,18,,,,4896.13,0
5864030,17:28:26,17:28:26,780,19,,,,5020.96,0
5864030,17:28:49,17:28:49,781,20,,,,5119.59,0
5864030,17:29:48,17:29:48,782,21,,,,5403.95,0
5864030,17:30:35,17:30:35,783,22,,,,5612.14,0
5864030,17:31:24,17:31:24,784,23,,,,5863.6,0
5864030,17:32:03,17:32:03,785,24,,,,6098.24,0
5864030,17:33:00,17:33:00,2491,25,,,,6318.94,
5864030,17:33:52,17:33:52,2492,26,,,,6566.56,0
5864030,17:35:04,17:35:04,2493,27,,,,6985.51,0
5864030,17:35:39,17:35:39,2494,28,,,,7168.38,0
5864030,17:36:56,17:36:56,1064,29,,,,7617.21,0
5864030,17:38:33,17:38:33,1065,30,,,,8418.35,0
5864030,17:39:06,17:39:06,790,31,,,,8688.64,0
5864030,17:39:48,17:39:48,10749,32,,,,9017.83,0
5864030,17:40:47,17:40:47,792,33,,,,9554.64,0
5864030,17:41:31,17:41:31,793,34,,,,9999.97,0
5864030,17:42:00,17:42:00,510,35,,1,,10262.19,
5864040,17:10:00,17:10:00,7091,1,,,1,0,
5864040,17:11:18,17:11:18,7733,2,,,,411.62,0
5864040,17:12:13,17:12:13,9503,3,,,,618.09,0
5864040,17:13:04,17:13:04,23,4,,,,863.73,0
5864040,17:14:14,17:14:14,24,5,,,,1217.55,0
5864040,17:15:30,17:15:30,26,6,,,,1559.5,0
5864040,17:16:57,17:16:57,27,7,,,,1958.56,0
5864040,17:17:34,17:17:34,28,8,,,,2121.44,0
5864040,17:18:46,17:18:46,29,9,,,,2459.47,0
5864040,17:20:08,17:20:08,30,10,,,,2763.33,0
5864040,17:21:00,17:21:00,772,11,,,,2957.37,
5864040,17:22:21,17:22:21,773,12,,,,3330.1,0
5864040,17:23:27,17:23:27,774,13,,,,3625.32,0
5864040,17:24:42,17:24:42,775,14,,,,4077.46,0
5864040,17:25:19,17:25:19,776,15,,,,4251.11,0
5864040,17:26:06,17:26:06,777,16,,,,4473.61,0
5864040,17:27:00,17:27:00,778,17,,,,4681.44,0
5864040,17:27:46,17:27:46,779,18,,,,4896.13,0
5864040,17:28:26,17:28:26,780,19,,,,5020.96,0
5864040,17:28:49,17:28:49,781,20,,,,5119.59,0
5864040,17:29:48,17:29:48,782,21,,,,5403.95,0
5864040,17:30:35,17:30:35,783,22,,,,5612.14,0
5864040,17:31:24,17:31:24,784,23,,,,5863.6,0
5864040,17:32:03,17:32:03,785,24,,,,6098.24,0
5864040,17:33:00,17:33:00,2491,25,,,,6318.94,
5864040,17:33:52,17:33:52,2492,26,,,,6566.56,0
5864040,17:35:04,17:35:04,2493,27,,,,6985.51,0
5864040,17:35:39,17:35:39,2494,28,,,,7168.38,0
5864040,17:36:56,17:36:56,1064,29,,,,7617.21,0
5864040,17:38:33,17:38:33,1065,30,,,,8418.35,0
5864040,17:39:06,17:39:06,790,31,,,,8688.64,0
5864040,17:39:48,17:39:48,10749,32,,,,9017.83,0
5864040,17:40:47,17:40:47,792,33,,,,9554.64,0
5864040,17:41:31,17:41:31,793,34,,,,9999.97,0
5864040,17:42:00,17:42:00,510,35,,1,,10262.19,
5864050,17:10:00,17:10:00,7091,1,,,1,0,
5864050,17:11:18,17:11:18,7733,2,,,,411.62,0
5864050,17:12:13,17:12:13,9503,3,,,,618.09,0
5864050,17:13:04,17:13:04,23,4,,,,863.73,0
5864050,17:14:14,17:14:14,24,5,,,,1217.55,0
5864050,17:15:30,17:15:30,26,6,,,,1559.5,0
5864050,17:16:57,17:16:57,27,7,,,,1958.56,0
5864050,17:17:34,17:17:34,28,8,,,,2121.44,0
5864050,17:18:46,17:18:46,29,9,,,,2459.47,0
5864050,17:20:08,17:20:08,30,10,,,,2763.33,0
5864050,17:21:00,17:21:00,772,11,,,,2957.37,
5864050,17:22:21,17:22:21,773,12,,,,3330.1,0
5864050,17:23:27,17:23:27,774,13,,,,3625.32,0
5864050,17:24:42,17:24:42,775,14,,,,4077.46,0
5864050,17:25:19,17:25:19,776,15,,,,4251.11,0
5864050,17:26:06,17:26:06,777,16,,,,4473.61,0
5864050,17:27:00,17:27:00,778,17,,,,4681.44,0
5864050,17:27:46,17:27:46,779,18,,,,4896.13,0
5864050,17:28:26,17:28:26,780,19,,,,5020.96,0
5864050,17:28:49,17:28:49,781,20,,,,5119.59,0
5864050,17:29:48,17:29:48,782,21,,,,5403.95,0
5864050,17:30:35,17:30:35,783,22,,,,5612.14,0
5864050,17:31:24,17:31:24,784,23,,,,5863.6,0
5864050,17:32:03,17:32:03,785,24,,,,6098.24,0
5864050,17:33:00,17:33:00,2491,25,,,,6318.94,
5864050,17:33:52,17:33:52,2492,26,,,,6566.56,0
5864050,17:35:04,17:35:04,2493,27,,,,6985.51,0
5864050,17:35:39,17:35:39,2494,28,,,,7168.38,0
5864050,17:36:56,17:36:56,1064,29,,,,7617.21,0
5864050,17:38:33,17:38:33,1065,30,,,,8418.35,0
5864050,17:39:06,17:39:06,790,31,,,,8688.64,0
5864050,17:39:48,17:39:48,10749,32,,,,9017.83,0
5864050,17:40:47,17:40:47,792,33,,,,9554.64,0
5864050,17:41:31,17:41:31,793,34,,,,9999.97,0
5864050,17:42:00,17:42:00,510,35,,1,,10262.19,
5864060,17:10:00,17:10:00,7091,1,,,1,0,
5864060,17:11:18,17:11:18,7733,2,,,,411.62,0
5864060,17:12:13,17:12:13,9503,3,,,,618.09,0
5864060,17:13:04,17:13:04,23,4,,,,863.73,0
5864060,17:14:14,17:14:14,24,5,,,,1217.55,0
5864060,17:15:30,17:15:30,26,6,,,,1559.5,0
5864060,17:16:57,17:16:57,27,7,,,,1958.56,0
5864060,17:17:34,17:17:34,28,8,,,,2121.44,0
5864060,17:18:46,17:18:46,29,9,,,,2459.47,0
5864060,17:20:08,17:20:08,30,10,,,,2763.33,0
5864060,17:21:00,17:21:00,772,11,,,,2957.37,
5864060,17:22:21,17:22:21,773,12,,,,3330.1,0
5864060,17:23:27,17:23:27,774,13,,,,3625.32,0
5864060,17:24:42,17:24:42,775,14,,,,4077.46,0
5864060,17:25:19,17:25:19,776,15,,,,4251.11,0
5864060,17:26:06,17:26:06,777,16,,,,4473.61,0
5864060,17:27:00,17:27:00,778,17,,,,4681.44,0
5864060,17:27:46,17:27:46,779,18,,,,4896.13,0
5864060,17:28:26,17:28:26,780,19,,,,5020.96,0
5864060,17:28:49,17:28:49,781,20,,,,5119.59,0
5864060,17:29:48,17:29:48,782,21,,,,5403.95,0
5864060,17:30:35,17:30:35,783,22,,,,5612.14,0
5864060,17:31:24,17:31:24,784,23,,,,5863.6,0
5864060,17:32:03,17:32:03,785,24,,,,6098.24,0
5864060,17:33:00,17:33:00,2491,25,,,,6318.94,
5864060,17:33:52,17:33:52,2492,26,,,,6566.56,0
5864060,17:35:04,17:35:04,2493,27,,,,6985.51,0
5864060,17:35:39,17:35:39,2494,28,,,,7168.38,0
5864060,17:36:56,17:36:56,1064,29,,,,7617.21,0
5864060,17:38:33,17:38:33,1065,30,,,,8418.35,0
5864060,17:39:06,17:39:06,790,31,,,,8688.64,0
5864060,17:39:48,17:39:48,10749,32,,,,9017.83,0
5864060,17:40:47,17:40:47,792,33,,,,9554.64,0
5864060,17:41:31,17:41:31,793,34,,,,9999.97,0
5864060,17:42:00,17:42:00,510,35,,1,,10262.19,
5864080,17:10:00,17:10:00,7091,1,,,1,0,
5864080,17:11:18,17:11:18,7733,2,,,,411.62,0
5864080,17:12:13,17:12:13,9503,3,,,,618.09,0
5864080,17:13:04,17:13:04,23,4,,,,863.73,0
5864080,17:14:14,17:14:14,24,5,,,,1217.55,0
5864080,17:15:30,17:15:30,26,6,,,,1559.5,0
5864080,17:16:57,17:16:57,27,7,,,,1958.56,0
5864080,17:17:34,17:17:34,28,8,,,,2121.44,0
5864080,17:18:46,17:18:46,29,9,,,,2459.47,0
5864080,17:20:08,17:20:08,30,10,,,,2763.33,0
5864080,17:21:00,17:21:00,772,11,,,,2957.37,
5864080,17:22:21,17:22:21,773,12,,,,3330.1,0
5864080,17:23:27,17:23:27,774,13,,,,3625.32,0
5864080,17:24:42,17:24:42,775,14,,,,4077.46,0
5864080,17:25:19,17:25:19,776,15,,,,4251.11,0
5864080,17:26:06,17:26:06,777,16,,,,4473.61,0
5864080,17:27:00,17:27:00,778,17,,,,4681.44,0
5864080,17:27:46,17:27:46,779,18,,,,4896.13,0
5864080,17:28:26,17:28:26,780,19,,,,5020.96,0
5864080,17:28:49,17:28:49,781,20,,,,5119.59,0
5864080,17:29:48,17:29:48,782,21,,,,5403.95,0
5864080,17:30:35,17:30:35,783,22,,,,5612.14,0
5864080,17:31:24,17:31:24,784,23,,,,5863.6,0
5864080,17:32:03,17:32:03,785,24,,,,6098.24,0
5864080,17:33:00,17:33:00,2491,25,,,,6318.94,
5864080,17:33:52,17:33:52,2492,26,,,,6566.56,0
5864080,17:35:04,17:35:04,2493,27,,,,6985.51,0
5864080,17:35:39,17:35:39,2494,28,,,,7168.38,0
5864080,17:36:56,17:36:56,1064,29,,,,7617.21,0
5864080,17:38:33,17:38:33,1065,30,,,,8418.35,0
5864080,17:39:06,17:39:06,790,31,,,,8688.64,0
5864080,17:39:48,17:39:48,10749,32,,,,9017.83,0
5864080,17:40:47,17:40:47,792,33,,,,9554.64,0
5864080,17:41:31,17:41:31,793,34,,,,9999.97,0
5864080,17:42:00,17:42:00,510,35,,1,,10262.19,
5864090,17:10:00,17:10:00,7091,1,,,1,0,
5864090,17:11:18,17:11:18,7733,2,,,,411.62,0
5864090,17:12:13,17:12:13,9503,3,,,,618.09,0
5864090,17:13:04,17:13:04,23,4,,,,863.73,0
5864090,17:14:14,17:14:14,24,5,,,,1217.55,0
5864090,17:15:30,17:15:30,26,6,,,,1559.5,0
5864090,17:16:57,17:16:57,27,7,,,,1958.56,0
5864090,17:17:34,17:17:34,28,8,,,,2121.44,0
5864090,17:18:46,17:18:46,29,9,,,,2459.47,0
5864090,17:20:08,17:20:08,30,10,,,,2763.33,0
5864090,17:21:00,17:21:00,772,11,,,,2957.37,
5864090,17:22:21,17:22:21,773,12,,,,3330.1,0
5864090,17:23:27,17:23:27,774,13,,,,3625.32,0
5864090,17:24:42,17:24:42,775,14,,,,4077.46,0
5864090,17:25:19,17:25:19,776,15,,,,4251.11,0
5864090,17:26:06,17:26:06,777,16,,,,4473.61,0
5864090,17:27:00,17:27:00,778,17,,,,4681.44,0
5864090,17:27:46,17:27:46,779,18,,,,4896.13,0
5864090,17:28:26,17:28:26,780,19,,,,5020.96,0
5864090,17:28:49,17:28:49,781,20,,,,5119.59,0
5864090,17:29:48,17:29:48,782,21,,,,5403.95,0
5864090,17:30:35,17:30:35,783,22,,,,5612.14,0
5864090,17:31:24,17:31:24,784,23,,,,5863.6,0
5864090,17:32:03,17:32:03,785,24,,,,6098.24,0
5864090,17:33:00,17:33:00,2491,25,,,,6318.94,
5864090,17:33:52,17:33:52,2492,26,,,,6566.56,0
5864090,17:35:04,17:35:04,2493,27,,,,6985.51,0
5864090,17:35:39,17:35:39,2494,28,,,,7168.38,0
5864090,17:36:56,17:36:56,1064,29,,,,7617.21,0
5864090,17:38:33,17:38:33,1065,30,,,,8418.35,0
5864090,17:39:06,17:39:06,790,31,,,,8688.64,0
5864090,17:39:48,17:39:48,10749,32,,,,9017.83,0
5864090,17:40:47,17:40:47,792,33,,,,9554.64,0
5864090,17:41:31,17:41:31,793,34,,,,9999.97,0
5864090,17:42:00,17:42:00,510,35,,1,,10262.19,
5864120,17:10:00,17:10:00,7091,1,,,1,0,
5864120,17:11:18,17:11:18,7733,2,,,,411.62,0
5864120,17:12:13,17:12:13,9503,3,,,,618.09,0
5864120,17:13:04,17:13:04,23,4,,,,863.73,0
5864120,17:14:14,17:14:14,24,5,,,,1217.55,0
5864120,17:15:30,17:15:30,26,6,,,,1559.5,0
5864120,17:16:57,17:16:57,27,7,,,,1958.56,0
5864120,17:17:34,17:17:34,28,8,,,,2121.44,0
5864120,17:18:46,17:18:46,29,9,,,,2459.47,0
5864120,17:20:08,17:20:08,30,10,,,,2763.33,0
5864120,17:21:00,17:21:00,772,11,,,,2957.37,
5864120,17:22:21,17:22:21,773,12,,,,3330.1,0
5864120,17:23:27,17:23:27,774,13,,,,3625.32,0
5864120,17:24:42,17:24:42,775,14,,,,4077.46,0
5864120,17:25:19,17:25:19,776,15,,,,4251.11,0
5864120,17:26:06,17:26:06,777,16,,,,4473.61,0
5864120,17:27:00,17:27:00,778,17,,,,4681.44,0
5864120,17:27:46,17:27:46,779,18,,,,4896.13,0
5864120,17:28:26,17:28:26,780,19,,,,5020.96,0
5864120,17:28:49,17:28:49,781,20,,,,5119.59,0
5864120,17:29:48,17:29:48,782,21,,,,5403.95,0
5864120,17:30:35,17:30:35,783,22,,,,5612.14,0
5864120,17:31:24,17:31:24,784,23,,,,5863.6,0
5864120,17:32:03,17:32:03,785,24,,,,6098.24,0
5864120,17:33:00,17:33:00,2491,25,,,,6318.94,
5864120,17:33:52,17:33:52,2492,26,,,,6566.56,0
5864120,17:35:04,17:35:04,2493,27,,,,6985.51,0
5864120,17:35:39,17:35:39,2494,28,,,,7168.38,0
5864120,17:36:56,17:36:56,1064,29,,,,7617.21,0
5864120,17:38:33,17:38:33,1065,30,,,,8418.35,0
5864120,17:39:06,17:39:06,790,31,,,,8688.64,0
5864120,17:39:48,17:39:48,10749,32,,,,9017.83,0
5864120,17:40:47,17:40:47,792,33,,,,9554.64,0
5864120,17:41:31,17:41:31,793,34,,,,9999.97,0
5864120,17:42:00,17:42:00,510,35,,1,,10262.19,
5864130,17:10:00,17:10:00,7091,1,,,1,0,
5864130,17:11:18,17:11:18,7733,2,,,,411.62,0
5864130,17:12:13,17:12:13,9503,3,,,,618.09,0
5864130,17:13:04,17:13:04,23,4,,,,863.73,0
5864130,17:14:14,17:14:14,24,5,,,,1217.55,0
5864130,17:15:30,17:15:30,26,6,,,,1559.5,0
5864130,17:16:57,17:16:57,27,7,,,,1958.56,0
5864130,17:17:34,17:17:34,28,8,,,,2121.44,0
5864130,17:18:46,17:18:46,29,9,,,,2459.47,0
5864130,17:20:08,17:20:08,30,10,,,,2763.33,0
5864130,17:21:00,17:21:00,772,11,,,,2957.37,
5864130,17:22:21,17:22:21,773,12,,,,3330.1,0
5864130,17:23:27,17:23:27,774,13,,,,3625.32,0
5864130,17:24:42,17:24:42,775,14,,,,4077.46,0
5864130,17:25:19,17:25:19,776,15,,,,4251.11,0
5864130,17:26:06,17:26:06,777,16,,,,4473.61,0
5864130,17:27:00,17:27:00,778,17,,,,4681.44,0
5864130,17:27:46,17:27:46,779,18,,,,4896.13,0
5864130,17:28:26,17:28:26,780,19,,,,5020.96,0
5864130,17:28:49,17:28:49,781,20,,,,5119.59,0
5864130,17:29:48,17:29:48,782,21,,,,5403.95,0
5864130,17:30:35,17:30:35,783,22,,,,5612.14,0
5864130,17:31:24,17:31:24,784,23,,,,5863.6,0
5864130,17:32:03,17:32:03,785,24,,,,6098.24,0
5864130,17:33:00,17:33:00,2491,25,,,,6318.94,
5864130,17:33:52,17:33:52,2492,26,,,,6566.56,0
5864130,17:35:04,17:35:04,2493,27,,,,6985.51,0
5864130,17:35:39,17:35:39,2494,28,,,,7168.38,0
5864130,17:36:56,17:36:56,1064,29,,,,7617.21,0
5864130,17:38:33,17:38:33,1065,30,,,,8418.35,0
5864130,17:39:06,17:39:06,790,31,,,,8688.64,0
5864130,17:39:48,17:39:48,10749,32,,,,9017.83,0
5864130,17:40:47,17:40:47,792,33,,,,9554.64,0
5864130,17:41:31,17:41:31,793,34,,,,9999.97,0
5864130,17:42:00,17:42:00,510,35,,1,,10262.19,
6089020,15:07:00,15:07:00,7091,1,,,1,0,
6089020,15:08:11,15:08:11,7733,2,,,,411.62,0
6089020,15:09:01,15:09:01,9503,3,,,,618.09,0
6089020,15:09:47,15:09:47,23,4,,,,863.73,0
6089020,15:10:51,15:10:51,24,5,,,,1217.55,0
6089020,15:12:00,15:12:00,26,6,,,,1559.5,0
6089020,15:13:19,15:13:19,27,7,,,,1958.56,0
6089020,15:13:52,15:13:52,28,8,,,,2121.44,0
6089020,15:14:58,15:14:58,29,9,,,,2459.47,0
6089020,15:16:13,15:16:13,30,10,,,,2763.33,0
6089020,15:17:00,15:17:00,772,11,,,,2957.37,
6089020,15:18:15,15:18:15,773,12,,,,3330.1,0
6089020,15:19:15,15:19:15,774,13,,,,3625.32,0
6089020,15:20:23,15:20:23,775,14,,,,4077.46,0
6089020,15:20:57,15:20:57,776,15,,,,4251.11,0
6089020,15:21:40,15:21:40,777,16,,,,4473.61,0
6089020,15:22:30,15:22:30,778,17,,,,4681.44,0
6089020,15:23:12,15:23:12,779,18,,,,4896.13,0
6089020,15:23:49,15:23:49,780,19,,,,5020.96,0
6089020,15:24:10,15:24:10,781,20,,,,5119.59,0
6089020,15:25:04,15:25:04,782,21,,,,5403.95,0
6089020,15:25:47,15:25:47,783,22,,,,5612.14,0
6089020,15:26:32,15:26:32,784,23,,,,5863.6,0
6089020,15:27:08,15:27:08,785,24,,,,6098.24,0
6089020,15:28:00,15:28:00,2491,25,,,,6318.94,
6089020,15:29:03,15:29:03,2492,26,,,,6566.56,0
6089020,15:30:32,15:30:32,2493,27,,,,6985.51,0
6089020,15:31:14,15:31:14,2494,28,,,,7168.38,0
6089020,15:32:49,15:32:49,1064,29,,,,7617.21,0
6089020,15:34:47,15:34:47,1065,30,,,,8418.35,0
6089020,15:35:27,15:35:27,790,31,,,,8688.64,0
6089020,15:36:19,15:36:19,10749,32,,,,9017.83,0
6089020,15:37:31,15:37:31,792,33,,,,9554.64,0
6089020,15:38:25,15:38:25,793,34,,,,9999.97,0
6089020,15:39:00,15:39:00,510,35,,1,,10262.19,
6089030,15:07:00,15:07:00,7091,1,,,1,0,
6089030,15:08:11,15:08:11,7733,2,,,,411.62,0
6089030,15:09:01,15:09:01,9503,3,,,,618.09,0
6089030,15:09:47,15:09:47,23,4,,,,863.73,0
6089030,15:10:51,15:10:51,24,5,,,,1217.55,0
6089030,15:12:00,15:12:00,26,6,,,,1559.5,0
6089030,15:13:19,15:13:19,27,7,,,,1958.56,0
6089030,15:13:52,15:13:52,28,8,,,,2121.44,0
6089030,15:14:58,15:14:58,29,9,,,,2459.47,0
6089030,15:16:13,15:16:13,30,10,,,,2763.33,0
6089030,15:17:00,15:17:00,772,11,,,,2957.37,
6089030,15:18:15,15:18:15,773,12,,,,3330.1,0
6089030,15:19:15,15:19:15,774,13,,,,3625.32,0
6089030,15:20:23,15:20:23,775,14,,,,4077.46,0
6089030,15:20:57,15:20:57,776,15,,,,4251.11,0
6089030,15:21:40,15:21:40,777,16,,,,4473.61,0
6089030,15:22:30,15:22:30,778,17,,,,4681.44,0
6089030,15:23:12,15:23:12,779,18,,,,4896.13,0
6089030,15:23:49,15:23:49,780,19,,,,5020.96,0
6089030,15:24:10,15:24:10,781,20,,,,5119.59,0
6089030,15:25:04,15:25:04,782,21,,,,5403.95,0
6089030,15:25:47,15:25:47,783,22,,,,5612.14,0
6089030,15:26:32,15:26:32,784,23,,,,5863.6,0
6089030,15:27:08,15:27:08,785,24,,,,6098.24,0
6089030,15:28:00,15:28:00,2491,25,,,,6318.94,
6089030,15:29:03,15:29:03,2492,26,,,,6566.56,0
6089030,15:30:32,15:30:32,2493,27,,,,6985.51,0
6089030,15:31:14,15:31:14,2494,28,,,,7168.38,0
6089030,15:32:49,15:32:49,1064,29,,,,7617.21,0
6089030,15:34:47,15:34:47,1065,30,,,,8418.35,0
6089030,15:35:27,15:35:27,790,31,,,,8688.64,0
6089030,15:36:19,15:36:19,10749,32,,,,9017.83,0
6089030,15:37:31,15:37:31,792,33,,,,9554.64,0
6089030,15:38:25,15:38:25,793,34,,,,9999.97,0
6089030,15:39:00,15:39:00,510,35,,1,,10262.19,
6089040,15:07:00,15:07:00,7091,1,,,1,0,
6089040,15:08:11,15:08:11,7733,2,,,,411.62,0
6089040,15:09:01,15:09:01,9503,3,,,,618.09,0
6089040,15:09:47,15:09:47,23,4,,,,863.73,0
6089040,15:10:51,15:10:51,24,5,,,,1217.55,0
6089040,15:12:00,15:12:00,26,6,,,,1559.5,0
6089040,15:13:19,15:13:19,27,7,,,,1958.56,0
6089040,15:13:52,15:13:52,28,8,,,,2121.44,0
6089040,15:14:58,15:14:58,29,9,,,,2459.47,0
6089040,15:16:13,15:16:13,30,10,,,,2763.33,0
6089040,15:17:00,15:17:00,772,11,,,,2957.37,
6089040,15:18:15,15:18:15,773,12,,,,3330.1,0
6089040,15:19:15,15:19:15,774,13,,,,3625.32,0
6089040,15:20:23,15:20:23,775,14,,,,4077.46,0
6089040,15:20:57,15:20:57,776,15,,,,4251.11,0
6089040,15:21:40,15:21:40,777,16,,,,4473.61,0
6089040,15:22:30,15:22:30,778,17,,,,4681.44,0
6089040,15:23:12,15:23:12,779,18,,,,4896.13,0
6089040,15:23:49,15:23:49,780,19,,,,5020.96,0
6089040,15:24:10,15:24:10,781,20,,,,5119.59,0
6089040,15:25:04,15:25:04,782,21,,,,5403.95,0
6089040,15:25:47,15:25:47,783,22,,,,5612.14,0
6089040,15:26:32,15:26:32,784,23,,,,5863.6,0
6089040,15:27:08,15:27:08,785,24,,,,6098.24,0
6089040,15:28:00,15:28:00,2491,25,,,,6318.94,
6089040,15:29:03,15:29:03,2492,26,,,,6566.56,0
6089040,15:30:32,15:30:32,2493,27,,,,6985.51,0
6089040,15:31:14,15:31:14,2494,28,,,,7168.38,0
6089040,15:32:49,15:32:49,1064,29,,,,7617.21,0
6089040,15:34:47,15:34:47,1065,30,,,,8418.35,0
6089040,15:35:27,15:35:27,790,31,,,,8688.64,0
6089040,15:36:19,15:36:19,10749,32,,,,9017.83,0
6089040,15:37:31,15:37:31,792,33,,,,9554.64,0
6089040,15:38:25,15:38:25,793,34,,,,9999.97,0
6089040,15:39:00,15:39:00,510,35,,1,,10262.19,
6089050,15:07:00,15:07:00,7091,1,,,1,0,
6089050,15:08:11,15:08:11,7733,2,,,,411.62,0
6089050,15:09:01,15:09:01,9503,3,,,,618.09,0
6089050,15:09:47,15:09:47,23,4,,,,863.73,0
6089050,15:10:51,15:10:51,24,5,,,,1217.55,0
6089050,15:12:00,15:12:00,26,6,,,,1559.5,0
6089050,15:13:19,15:13:19,27,7,,,,1958.56,0
6089050,15:13:52,15:13:52,28,8,,,,2121.44,0
6089050,15:14:58,15:14:58,29,9,,,,2459.47,0
6089050,15:16:13,15:16:13,30,10,,,,2763.33,0
6089050,15:17:00,15:17:00,772,11,,,,2957.37,
6089050,15:18:15,15:18:15,773,12,,,,3330.1,0
6089050,15:19:15,15:19:15,774,13,,,,3625.32,0
6089050,15:20:23,15:20:23,775,14,,,,4077.46,0
6089050,15:20:57,15:20:57,776,15,,,,4251.11,0
6089050,15:21:40,15:21:40,777,16,,,,4473.61,0
6089050,15:22:30,15:22:30,778,17,,,,4681.44,0
6089050,15:23:12,15:23:12,779,18,,,,4896.13,0
6089050,15:23:49,15:23:49,780,19,,,,5020.96,0
6089050,15:24:10,15:24:10,781,20,,,,5119.59,0
6089050,15:25:04,15:25:04,782,21,,,,5403.95,0
6089050,15:25:47,15:25:47,783,22,,,,5612.14,0
6089050,15:26:32,15:26:32,784,23,,,,5863.6,0
6089050,15:27:08,15:27:08,785,24,,,,6098.24,0
6089050,15:28:00,15:28:00,2491,25,,,,6318.94,
6089050,15:29:03,15:29:03,2492,26,,,,6566.56,0
6089050,15:30:32,15:30:32,2493,27,,,,6985.51,0
6089050,15:31:14,15:31:14,2494,28,,,,7168.38,0
6089050,15:32:49,15:32:49,1064,29,,,,7617.21,0
6089050,15:34:47,15:34:47,1065,30,,,,8418.35,0
6089050,15:35:27,15:35:27,790,31,,,,8688.64,0
6089050,15:36:19,15:36:19,10749,32,,,,9017.83,0
6089050,15:37:31,15:37:31,792,33,,,,9554.64,0
6089050,15:38:25,15:38:25,793,34,,,,9999.97,0
6089050,15:39:00,15:39:00,510,35,,1,,10262.19,
6089060,15:07:00,15:07:00,7091,1,,,1,0,
6089060,15:08:11,15:08:11,7733,2,,,,411.62,0
6089060,15:09:01,15:09:01,9503,3,,,,618.09,0
6089060,15:09:47,15:09:47,23,4,,,,863.73,0
6089060,15:10:51,15:10:51,24,5,,,,1217.55,0
6089060,15:12:00,15:12:00,26,6,,,,1559.5,0
6089060,15:13:19,15:13:19,27,7,,,,1958.56,0
6089060,15:13:52,15:13:52,28,8,,,,2121.44,0
6089060,15:14:58,15:14:58,29,9,,,,2459.47,0
6089060,15:16:13,15:16:13,30,10,,,,2763.33,0
6089060,15:17:00,15:17:00,772,11,,,,2957.37,
6089060,15:18:15,15:18:15,773,12,,,,3330.1,0
6089060,15:19:15,15:19:15,774,13,,,,3625.32,0
6089060,15:20:23,15:20:23,775,14,,,,4077.46,0
6089060,15:20:57,15:20:57,776,15,,,,4251.11,0
6089060,15:21:40,15:21:40,777,16,,,,4473.61,0
6089060,15:22:30,15:22:30,778,17,,,,4681.44,0
6089060,15:23:12,15:23:12,779,18,,,,4896.13,0
6089060,15:23:49,15:23:49,780,19,,,,5020.96,0
6089060,15:24:10,15:24:10,781,20,,,,5119.59,0
6089060,15:25:04,15:25:04,782,21,,,,5403.95,0
6089060,15:25:47,15:25:47,783,22,,,,5612.14,0
6089060,15:26:32,15:26:32,784,23,,,,5863.6,0
6089060,15:27:08,15:27:08,785,24,,,,6098.24,0
6089060,15:28:00,15:28:00,2491,25,,,,6318.94,
6089060,15:29:03,15:29:03,2492,26,,,,6566.56,0
6089060,15:30:32,15:30:32,2493,27,,,,6985.51,0
6089060,15:31:14,15:31:14,2494,28,,,,7168.38,0
6089060,15:32:49,15:32:49,1064,29,,,,7617.21,0
6089060,15:34:47,15:34:47,1065,30,,,,8418.35,0
6089060,15:35:27,15:35:27,790,31,,,,8688.64,0
6089060,15:36:19,15:36:19,10749,32,,,,9017.83,0
6089060,15:37:31,15:37:31,792,33,,,,9554.64,0
6089060,15:38:25,15:38:25,793,34,,,,9999.97,0
6089060,15:39:00,15:39:00,510,35,,1,,10262.19,
6089080,15:07:00,15:07:00,7091,1,,,1,0,
6089080,15:08:11,15:08:11,7733,2,,,,411.62,0
6089080,15:09:01,15:09:01,9503,3,,,,618.09,0
6089080,15:09:47,15:09:47,23,4,,,,863.73,0
6089080,15:10:51,15:10:51,24,5,,,,1217.55,0
6089080,15:12:00,15:12:00,26,6,,,,1559.5,0
6089080,15:13:19,15:13:19,27,7,,,,1958.56,0
6089080,15:13:52,15:13:52,28,8,,,,2121.44,0
6089080,15:14:58,15:14:58,29,9,,,,2459.47,0
6089080,15:16:13,15:16:13,30,10,,,,2763.33,0
6089080,15:17:00,15:17:00,772,11,,,,2957.37,
6089080,15:18:15,15:18:15,773,12,,,,3330.1,0
6089080,15:19:15,15:19:15,774,13,,,,3625.32,0
6089080,15:20:23,15:20:23,775,14,,,,4077.46,0
6089080,15:20:57,15:20:57,776,15,,,,4251.11,0
6089080,15:21:40,15:21:40,777,16,,,,4473.61,0
6089080,15:22:30,15:22:30,778,17,,,,4681.44,0
6089080,15:23:12,15:23:12,779,18,,,,4896.13,0
6089080,15:23:49,15:23:49,780,19,,,,5020.96,0
6089080,15:24:10,15:24:10,781,20,,,,5119.59,0
6089080,15:25:04,15:25:04,782,21,,,,5403.95,0
6089080,15:25:47,15:25:47,783,22,,,,5612.14,0
6089080,15:26:32,15:26:32,784,23,,,,5863.6,0
6089080,15:27:08,15:27:08,785,24,,,,6098.24,0
6089080,15:28:00,15:28:00,2491,25,,,,6318.94,
6089080,15:29:03,15:29:03,2492,26,,,,6566.56,0
6089080,15:30:32,15:30:32,2493,27,,,,6985.51,0
6089080,15:31:14,15:31:14,2494,28,,,,7168.38,0
6089080,15:32:49,15:32:49,1064,29,,,,7617.21,0
6089080,15:34:47,15:34:47,1065,30,,,,8418.35,0
6089080,15:35:27,15:35:27,790,31,,,,8688.64,0
6089080,15:36:19,15:36:19,10749,32,,,,9017.83,0
6089080,15:37:31,15:37:31,792,33,,,,9554.64,0
6089080,15:38:25,15:38:25,793,34,,,,9999.97,0
6089080,15:39:00,15:39:00,510,35,,1,,10262.19,
6089090,15:07:00,15:07:00,7091,1,,,1,0,
6089090,15:08:11,15:08:11,7733,2,,,,411.62,0
6089090,15:09:01,15:09:01,9503,3,,,,618.09,0
6089090,15:09:47,15:09:47,23,4,,,,863.73,0
6089090,15:10:51,15:10:51,24,5,,,,1217.55,0
6089090,15:12:00,15:12:00,26,6,,,,1559.5,0
6089090,15:13:19,15:13:19,27,7,,,,1958.56,0
6089090,15:13:52,15:13:52,28,8,,,,2121.44,0
6089090,15:14:58,15:14:58,29,9,,,,2459.47,0
6089090,15:16:13,15:16:13,30,10,,,,2763.33,0
6089090,15:17:00,15:17:00,772,11,,,,2957.37,
6089090,15:18:15,15:18:15,773,12,,,,3330.1,0
6089090,15:19:15,15:19:15,774,13,,,,3625.32,0
6089090,15:20:23,15:20:23,775,14,,,,4077.46,0
6089090,15:20:57,15:20:57,776,15,,,,4251.11,0
6089090,15:21:40,15:21:40,777,16,,,,4473.61,0
6089090,15:22:30,15:22:30,778,17,,,,4681.44,0
6089090,15:23:12,15:23:12,779,18,,,,4896.13,0
6089090,15:23:49,15:23:49,780,19,,,,5020.96,0
6089090,15:24:10,15:24:10,781,20,,,,5119.59,0
6089090,15:25:04,15:25:04,782,21,,,,5403.95,0
6089090,15:25:47,15:25:47,783,22,,,,5612.14,0
6089090,15:26:32,15:26:32,784,23,,,,5863.6,0
6089090,15:27:08,15:27:08,785,24,,,,6098.24,0
6089090,15:28:00,15:28:00,2491,25,,,,6318.94,
6089090,15:29:03,15:29:03,2492,26,,,,6566.56,0
6089090,15:30:32,15:30:32,2493,27,,,,6985.51,0
6089090,15:31:14,15:31:14,2494,28,,,,7168.38,0
6089090,15:32:49,15:32:49,1064,29,,,,7617.21,0
6089090,15:34:47,15:34:47,1065,30,,,,8418.35,0
6089090,15:35:27,15:35:27,790,31,,,,8688.64,0
6089090,15:36:19,15:36:19,10749,32,,,,9017.83,0
6089090,15:37:31,15:37:31,792,33,,,,9554.64,0
6089090,15:38:25,15:38:25,793,34,,,,9999.97,0
6089090,15:39:00,15:39:00,510,35,,1,,10262.19,
6089120,15:07:00,15:07:00,7091,1,,,1,0,
6089120,15:08:11,15:08:11,7733,2,,,,411.62,0
6089120,15:09:01,15:09:01,9503,3,,,,618.09,0
6089120,15:09:47,15:09:47,23,4,,,,863.73,0
6089120,15:10:51,15:10:51,24,5,,,,1217.55,0
6089120,15:12:00,15:12:00,26,6,,,,1559.5,0
6089120,15:13:19,15:13:19,27,7,,,,1958.56,0
6089120,15:13:52,15:13:52,28,8,,,,2121.44,0
6089120,15:14:58,15:14:58,29,9,,,,2459.47,0
6089120,15:16:13,15:16:13,30,10,,,,2763.33,0
6089120,15:17:00,15:17:00,772,11,,,,2957.37,
6089120,15:18:15,15:18:15,773,12,,,,3330.1,0
6089120,15:19:15,15:19:15,774,13,,,,3625.32,0
6089120,15:20:23,15:20:23,775,14,,,,4077.46,0
6089120,15:20:57,15:20:57,776,15,,,,4251.11,0
6089120,15:21:40,15:21:40,777,16,,,,4473.61,0
6089120,15:22:30,15:22:30,778,17,,,,4681.44,0
6089120,15:23:12,15:23:12,779,18,,,,4896.13,0
6089120,15:23:49,15:23:49,780,19,,,,5020.96,0
6089120,15:24:10,15:24:10,781,20,,,,5119.59,0
6089120,15:25:04,15:25:04,782,21,,,,5403.95,0
6089120,15:25:47,15:25:47,783,22,,,,5612.14,0
6089120,15:26:32,15:26:32,784,23,,,,5863.6,0
6089120,15:27:08,15:27:08,785,24,,,,6098.24,0
6089120,15:28:00,15:28:00,2491,25,,,,6318.94,
6089120,15:29:03,15:29:03,2492,26,,,,6566.56,0
6089120,15:30:32,15:30:32,2493,27,,,,6985.51,0
6089120,15:31:14,15:31:14,2494,28,,,,7168.38,0
6089120,15:32:49,15:32:49,1064,29,,,,7617.21,0
6089120,15:34:47,15:34:47,1065,30,,,,8418.35,0
6089120,15:35:27,15:35:27,790,31,,,,8688.64,0
6089120,15:36:19,15:36:19,10749,32,,,,9017.83,0
6089120,15:37:31,15:37:31,792,33,,,,9554.64,0
6089120,15:38:25,15:38:25,793,34,,,,9999.97,0
6089120,15:39:00,15:39:00,510,35,,1,,10262.19,
6089130,15:07:00,15:07:00,7091,1,,,1,0,
6089130,15:08:11,15:08:11,7733,2,,,,411.62,0
6089130,15:09:01,15:09:01,9503,3,,,,618.09,0
6089130,15:09:47,15:09:47,23,4,,,,863.73,0
6089130,15:10:51,15:10:51,24,5,,,,1217.55,0
6089130,15:12:00,15:12:00,26,6,,,,1559.5,0
6089130,15:13:19,15:13:19,27,7,,,,1958.56,0
6089130,15:13:52,15:13:52,28,8,,,,2121.44,0
6089130,15:14:58,15:14:58,29,9,,,,2459.47,0
6089130,15:16:13,15:16:13,30,10,,,,2763.33,0
6089130,15:17:00,15:17:00,772,11,,,,2957.37,
6089130,15:18:15,15:18:15,773,12,,,,3330.1,0
6089130,15:19:15,15:19:15,774,13,,,,3625.32,0
6089130,15:20:23,15:20:23,775,14,,,,4077.46,0
6089130,15:20:57,15:20:57,776,15,,,,4251.11,0
6089130,15:21:40,15:21:40,777,16,,,,4473.61,0
6089130,15:22:30,15:22:30,778,17,,,,4681.44,0
6089130,15:23:12,15:23:12,779,18,,,,4896.13,0
6089130,15:23:49,15:23:49,780,19,,,,5020.96,0
6089130,15:24:10,15:24:10,781,20,,,,5119.59,0
6089130,15:25:04,15:25:04,782,21,,,,5403.95,0
6089130,15:25:47,15:25:47,783,22,,,,5612.14,0
6089130,15:26:32,15:26:32,784,23,,,,5863.6,0
6089130,15:27:08,15:27:08,785,24,,,,6098.24,0
6089130,15:28:00,15:28:00,2491,25,,,,6318.94,
6089130,15:29:03,15:29:03,2492,26,,,,6566.56,0
6089130,15:30:32,15:30:32,2493,27,,,,6985.51,0
6089130,15:31:14,15:31:14,2494,28,,,,7168.38,0
6089130,15:32:49,15:32:49,1064,29,,,,7617.21,0
6089130,15:34:47,15:34:47,1065,30,,,,8418.35,0
6089130,15:35:27,15:35:27,790,31,,,,8688.64,0
6089130,15:36:19,15:36:19,10749,32,,,,9017.83,0
6089130,15:37:31,15:37:31,792,33,,,,9554.64,0
6089130,15:38:25,15:38:25,793,34,,,,9999.97,0
6089130,15:39:00,15:39:00,510,35,,1,,10262.19,
6180010,15:50:00,15:50:00,7091,1,,,1,0,
6180010,15:50:57,15:50:57,7733,2,,,,411.62,0
6180010,15:51:36,15:51:36,9503,3,,,,618.09,0
6180010,15:52:14,15:52:14,23,4,,,,863.73,0
6180010,15:53:04,15:53:04,24,5,,,,1217.55,0
6180010,15:54:00,15:54:00,26,6,,,,1559.5,0
6180010,15:55:03,15:55:03,27,7,,,,1958.56,0
6180010,15:55:30,15:55:30,28,8,,,,2121.44,0
6180010,15:56:23,15:56:23,29,9,,,,2459.47,0
6180010,15:57:22,15:57:22,30,10,,,,2763.33,0
6180010,15:58:00,15:58:00,772,11,,,,2957.37,
6180010,15:59:01,15:59:01,773,12,,,,3330.1,0
6180010,15:59:50,15:59:50,774,13,,,,3625.32,0
6180010,16:00:46,16:00:46,775,14,,,,4077.46,0
6180010,16:01:14,16:01:14,776,15,,,,4251.11,0
6180010,16:01:49,16:01:49,777,16,,,,4473.61,0
6180010,16:02:30,16:02:30,778,17,,,,4681.44,0
6180010,16:03:05,16:03:05,779,18,,,,4896.13,0
6180010,16:03:34,16:03:34,780,19,,,,5020.96,0
6180010,16:03:52,16:03:52,781,20,,,,5119.59,0
6180010,16:04:36,16:04:36,782,21,,,,5403.95,0
6180010,16:05:11,16:05:11,783,22,,,,5612.14,0
6180010,16:05:48,16:05:48,784,23,,,,5863.6,0
6180010,16:06:17,16:06:17,785,24,,,,6098.24,0
6180010,16:07:00,16:07:00,2491,25,,,,6318.94,
6180010,16:08:03,16:08:03,2492,26,,,,6566.56,0
6180010,16:09:32,16:09:32,2493,27,,,,6985.51,0
6180010,16:10:14,16:10:14,2494,28,,,,7168.38,0
6180010,16:11:49,16:11:49,1064,29,,,,7617.21,0
6180010,16:13:47,16:13:47,1065,30,,,,8418.35,0
6180010,16:14:27,16:14:27,790,31,,,,8688.64,0
6180010,16:15:19,16:15:19,10749,32,,,,9017.83,0
6180010,16:16:31,16:16:31,792,33,,,,9554.64,0
6180010,16:17:25,16:17:25,793,34,,,,9999.97,0
6180010,16:18:00,16:18:00,510,35,,1,,10262.19,
6180110,15:50:00,15:50:00,7091,1,,,1,0,
6180110,15:50:57,15:50:57,7733,2,,,,411.62,0
6180110,15:51:36,15:51:36,9503,3,,,,618.09,0
6180110,15:52:14,15:52:14,23,4,,,,863.73,0
6180110,15:53:04,15:53:04,24,5,,,,1217.55,0
6180110,15:54:00,15:54:00,26,6,,,,1559.5,0
6180110,15:55:03,15:55:03,27,7,,,,1958.56,0
6180110,15:55:30,15:55:30,28,8,,,,2121.44,0
6180110,15:56:23,15:56:23,29,9,,,,2459.47,0
6180110,15:57:22,15:57:22,30,10,,,,2763.33,0
6180110,15:58:00,15:58:00,772,11,,,,2957.37,
6180110,15:59:01,15:59:01,773,12,,,,3330.1,0
6180110,15:59:50,15:59:50,774,13,,,,3625.32,0
6180110,16:00:46,16:00:46,775,14,,,,4077.46,0
6180110,16:01:14,16:01:14,776,15,,,,4251.11,0
6180110,16:01:49,16:01:49,777,16,,,,4473.61,0
6180110,16:02:30,16:02:30,778,17,,,,4681.44,0
6180110,16:03:05,16:03:05,779,18,,,,4896.13,0
6180110,16:03:34,16:03:34,780,19,,,,5020.96,0
6180110,16:03:52,16:03:52,781,20,,,,5119.59,0
6180110,16:04:36,16:04:36,782,21,,,,5403.95,0
6180110,16:05:11,16:05:11,783,22,,,,5612.14,0
6180110,16:05:48,16:05:48,784,23,,,,5863.6,0
6180110,16:06:17,16:06:17,785,24,,,,6098.24,0
6180110,16:07:00,16:07:00,2491,25,,,,6318.94,
6180110,16:08:03,16:08:03,2492,26,,,,6566.56,0
6180110,16:09:32,16:09:32,2493,27,,,,6985.51,0
6180110,16:10:14,16:10:14,2494,28,,,,7168.38,0
6180110,16:11:49,16:11:49,1064,29,,,,7617.21,0
6180110,16:13:47,16:13:47,1065,30,,,,8418.35,0
6180110,16:14:27,16:14:27,790,31,,,,8688.64,0
6180110,16:15:19,16:15:19,10749,32,,,,9017.83,0
6180110,16:16:31,16:16:31,792,33,,,,9554.64,0
6180110,16:17:25,16:17:25,793,34,,,,9999.97,0
6180110,16:18:00,16:18:00,510,35,,1,,10262.19,
6180150,15:50:00,15:50:00,7091,1,,,1,0,
6180150,15:50:57,15:50:57,7733,2,,,,411.62,0
6180150,15:51:36,15:51:36,9503,3,,,,618.09,0
6180150,15:52:14,15:52:14,23,4,,,,863.73,0
6180150,15:53:04,15:53:04,24,5,,,,1217.55,0
6180150,15:54:00,15:54:00,26,6,,,,1559.5,0
6180150,15:55:03,15:55:03,27,7,,,,1958.56,0
6180150,15:55:30,15:55:30,28,8,,,,2121.44,0
6180150,15:56:23,15:56:23,29,9,,,,2459.47,0
6180150,15:57:22,15:57:22,30,10,,,,2763.33,0
6180150,15:58:00,15:58:00,772,11,,,,2957.37,
6180150,15:59:01,15:59:01,773,12,,,,3330.1,0
6180150,15:59:50,15:59:50,774,13,,,,3625.32,0
6180150,16:00:46,16:00:46,775,14,,,,4077.46,0
6180150,16:01:14,16:01:14,776,15,,,,4251.11,0
6180150,16:01:49,16:01:49,777,16,,,,4473.61,0
6180150,16:02:30,16:02:30,778,17,,,,4681.44,0
6180150,16:03:05,16:03:05,779,18,,,,4896.13,0
6180150,16:03:34,16:03:34,780,19,,,,5020.96,0
6180150,16:03:52,16:03:52,781,20,,,,5119.59,0
6180150,16:04:36,16:04:36,782,21,,,,5403.95,0
6180150,16:05:11,16:05:11,783,22,,,,5612.14,0
6180150,16:05:48,16:05:48,784,23,,,,5863.6,0
6180150,16:06:17,16:06:17,785,24,,,,6098.24,0
6180150,16:07:00,16:07:00,2491,25,,,,6318.94,
6180150,16:08:03,16:08:03,2492,26,,,,6566.56,0
6180150,16:09:32,16:09:32,2493,27,,,,6985.51,0
6180150,16:10:14,16:10:14,2494,28,,,,7168.38,0
6180150,16:11:49,16:11:49,1064,29,,,,7617.21,0
6180150,16:13:47,16:13:47,1065,30,,,,8418.35,0
6180150,16:14:27,16:14:27,790,31,,,,8688.64,0
6180150,16:15:19,16:15:19,10749,32,,,,9017.83,0
6180150,16:16:31,16:16:31,792,33,,,,9554.64,0
6180150,16:17:25,16:17:25,793,34,,,,9999.97,0
6180150,16:18:00,16:18:00,510,35,,1,,10262.19,
6469020,05:55:00,05:55:00,7091,1,,,1,0,
6469020,05:55:42,05:55:42,7733,2,,,,411.62,0
6469020,05:56:12,05:56:12,9503,3,,,,618.09,0
6469020,05:56:40,05:56:40,23,4,,,,863.73,0
6469020,05:57:18,05:57:18,24,5,,,,1217.55,0
6469020,05:58:00,05:58:00,26,6,,,,1559.5,0
6469020,05:58:47,05:58:47,27,7,,,,1958.56,0
6469020,05:59:07,05:59:07,28,8,,,,2121.44,0
6469020,05:59:47,05:59:47,29,9,,,,2459.47,0
6469020,06:00:31,06:00:31,30,10,,,,2763.33,0
6469020,06:01:00,06:01:00,772,11,,,,2957.37,
6469020,06:01:47,06:01:47,773,12,,,,3330.1,0
6469020,06:02:25,06:02:25,774,13,,,,3625.32,0
6469020,06:03:09,06:03:09,775,14,,,,4077.46,0
6469020,06:03:31,06:03:31,776,15,,,,4251.11,0
6469020,06:03:58,06:03:58,777,16,,,,4473.61,0
6469020,06:04:30,06:04:30,778,17,,,,4681.44,0
6469020,06:04:57,06:04:57,779,18,,,,4896.13,0
6469020,06:05:20,06:05:20,780,19,,,,5020.96,0
6469020,06:05:34,06:05:34,781,20,,,,5119.59,0
6469020,06:06:08,06:06:08,782,21,,,,5403.95,0
6469020,06:06:35,06:06:35,783,22,,,,5612.14,0
6469020,06:07:04,06:07:04,784,23,,,,5863.6,0
6469020,06:07:27,06:07:27,785,24,,,,6098.24,0
6469020,06:08:00,06:08:00,2491,25,,,,6318.94,
6469020,06:08:52,06:08:52,2492,26,,,,6566.56,0
6469020,06:10:04,06:10:04,2493,27,,,,6985.51,0
6469020,06:10:39,06:10:39,2494,28,,,,7168.38,0
6469020,06:11:56,06:11:56,1064,29,,,,7617.21,0
6469020,06:13:33,06:13:33,1065,30,,,,8418.35,0
6469020,06:14:06,06:14:06,790,31,,,,8688.64,0
6469020,06:14:48,06:14:48,10749,32,,,,9017.83,0
6469020,06:15:47,06:15:47,792,33,,,,9554.64,0
6469020,06:16:31,06:16:31,793,34,,,,9999.97,0
6469020,06:17:00,06:17:00,510,35,,1,,10262.19,
6469030,05:55:00,05:55:00,7091,1,,,1,0,
6469030,05:55:42,05:55:42,7733,2,,,,411.62,0
6469030,05:56:12,05:56:12,9503,3,,,,618.09,0
6469030,05:56:40,05:56:40,23,4,,,,863.73,0
6469030,05:57:18,05:57:18,24,5,,,,1217.55,0
6469030,05:58:00,05:58:00,26,6,,,,1559.5,0
6469030,05:58:47,05:58:47,27,7,,,,1958.56,0
6469030,05:59:07,05:59:07,28,8,,,,2121.44,0
6469030,05:59:47,05:59:47,29,9,,,,2459.47,0
6469030,06:00:31,06:00:31,30,10,,,,2763.33,0
6469030,06:01:00,06:01:00,772,11,,,,2957.37,
6469030,06:01:47,06:01:47,773,12,,,,3330.1,0
6469030,06:02:25,06:02:25,774,13,,,,3625.32,0
6469030,06:03:09,06:03:09,775,14,,,,4077.46,0
6469030,06:03:31,06:03:31,776,15,,,,4251.11,0
6469030,06:03:58,06:03:58,777,16,,,,4473.61,0
6469030,06:04:30,06:04:30,778,17,,,,4681.44,0
6469030,06:04:57,06:04:57,779,18,,,,4896.13,0
6469030,06:05:20,06:05:20,780,19,,,,5020.96,0
6469030,06:05:34,06:05:34,781,20,,,,5119.59,0
6469030,06:06:08,06:06:08,782,21,,,,5403.95,0
6469030,06:06:35,06:06:35,783,22,,,,5612.14,0
6469030,06:07:04,06:07:04,784,23,,,,5863.6,0
6469030,06:07:27,06:07:27,785,24,,,,6098.24,0
6469030,06:08:00,06:08:00,2491,25,,,,6318.94,
6469030,06:08:52,06:08:52,2492,26,,,,6566.56,0
6469030,06:10:04,06:10:04,2493,27,,,,6985.51,0
6469030,06:10:39,06:10:39,2494,28,,,,7168.38,0
6469030,06:11:56,06:11:56,1064,29,,,,7617.21,0
6469030,06:13:33,06:13:33,1065,30,,,,8418.35,0
6469030,06:14:06,06:14:06,790,31,,,,8688.64,0
6469030,06:14:48,06:14:48,10749,32,,,,9017.83,0
6469030,06:15:47,06:15:47,792,33,,,,9554.64,0
6469030,06:16:31,06:16:31,793,34,,,,9999.97,0
6469030,06:17:00,06:17:00,510,35,,1,,10262.19,
6469040,05:55:00,05:55:00,7091,1,,,1,0,
6469040,05:55:42,05:55:42,7733,2,,,,411.62,0
6469040,05:56:12,05:56:12,9503,3,,,,618.09,0
6469040,05:56:40,05:56:40,23,4,,,,863.73,0
6469040,05:57:18,05:57:18,24,5,,,,1217.55,0
6469040,05:58:00,05:58:00,26,6,,,,1559.5,0
6469040,05:58:47,05:58:47,27,7,,,,1958.56,0
6469040,05:59:07,05:59:07,28,8,,,,2121.44,0
6469040,05:59:47,05:59:47,29,9,,,,2459.47,0
6469040,06:00:31,06:00:31,30,10,,,,2763.33,0
6469040,06:01:00,06:01:00,772,11,,,,2957.37,
6469040,06:01:47,06:01:47,773,12,,,,3330.1,0
6469040,06:02:25,06:02:25,774,13,,,,3625.32,0
6469040,06:03:09,06:03:09,775,14,,,,4077.46,0
6469040,06:03:31,06:03:31,776,15,,,,4251.11,0
6469040,06:03:58,06:03:58,777,16,,,,4473.61,0
6469040,06:04:30,06:04:30,778,17,,,,4681.44,0
6469040,06:04:57,06:04:57,779,18,,,,4896.13,0
6469040,06:05:20,06:05:20,780,19,,,,5020.96,0
6469040,06:05:34,06:05:34,781,20,,,,5119.59,0
6469040,06:06:08,06:06:08,782,21,,,,5403.95,0
6469040,06:06:35,06:06:35,783,22,,,,5612.14,0
6469040,06:07:04,06:07:04,784,23,,,,5863.6,0
6469040,06:07:27,06:07:27,785,24,,,,6098.24,0
6469040,06:08:00,06:08:00,2491,25,,,,6318.94,
6469040,06:08:52,06:08:52,2492,26,,,,6566.56,0
6469040,06:10:04,06:10:04,2493,27,,,,6985.51,0
6469040,06:10:39,06:10:39,2494,28,,,,7168.38,0
6469040,06:11:56,06:11:56,1064,29,,,,7617.21,0
6469040,06:13:33,06:13:33,1065,30,,,,8418.35,0
6469040,06:14:06,06:14:06,790,31,,,,8688.64,0
6469040,06:14:48,06:14:48,10749,32,,,,9017.83,0
6469040,06:15:47,06:15:47,792,33,,,,9554.64,0
6469040,06:16:31,06:16:31,793,34,,,,9999.97,0
6469040,06:17:00,06:17:00,510,35,,1,,10262.19,
6469050,05:55:00,05:55:00,7091,1,,,1,0,
6469050,05:55:42,05:55:42,7733,2,,,,411.62,0
6469050,05:56:12,05:56:12,9503,3,,,,618.09,0
6469050,05:56:40,05:56:40,23,4,,,,863.73,0
6469050,05:57:18,05:57:18,24,5,,,,1217.55,0
6469050,05:58:00,05:58:00,26,6,,,,1559.5,0
6469050,05:58:47,05:58:47,27,7,,,,1958.56,0
6469050,05:59:07,05:59:07,28,8,,,,2121.44,0
6469050,05:59:47,05:59:47,29,9,,,,2459.47,0
6469050,06:00:31,06:00:31,30,10,,,,2763.33,0
6469050,06:01:00,06:01:00,772,11,,,,2957.37,
6469050,06:01:47,06:01:47,773,12,,,,3330.1,0
6469050,06:02:25,06:02:25,774,13,,,,3625.32,0
6469050,06:03:09,06:03:09,775,14,,,,4077.46,0
6469050,06:03:31,06:03:31,776,15,,,,4251.11,0
6469050,06:03:58,06:03:58,777,16,,,,4473.61,0
6469050,06:04:30,06:04:30,778,17,,,,4681.44,0
6469050,06:04:57,06:04:57,779,18,,,,4896.13,0
6469050,06:05:20,06:05:20,780,19,,,,5020.96,0
6469050,06:05:34,06:05:34,781,20,,,,5119.59,0
6469050,06:06:08,06:06:08,782,21,,,,5403.95,0
6469050,06:06:35,06:06:35,783,22,,,,5612.14,0
6469050,06:07:04,06:07:04,784,23,,,,5863.6,0
6469050,06:07:27,06:07:27,785,24,,,,6098.24,0
6469050,06:08:00,06:08:00,2491,25,,,,6318.94,
6469050,06:08:52,06:08:52,2492,26,,,,6566.56,0
6469050,06:10:04,06:10:04,2493,27,,,,6985.51,0
6469050,06:10:39,06:10:39,2494,28,,,,7168.38,0
6469050,06:11:56,06:11:56,1064,29,,,,7617.21,0
6469050,06:13:33,06:13:33,1065,30,,,,8418.35,0
6469050,06:14:06,06:14:06,790,31,,,,8688.64,0
6469050,06:14:48,06:14:48,10749,32,,,,9017.83,0
6469050,06:15:47,06:15:47,792,33,,,,9554.64,0
6469050,06:16:31,06:16:31,793,34,,,,9999.97,0
6469050,06:17:00,06:17:00,510,35,,1,,10262.19,
6469060,05:55:00,05:55:00,7091,1,,,1,0,
6469060,05:55:42,05:55:42,7733,2,,,,411.62,0
6469060,05:56:12,05:56:12,9503,3,,,,618.09,0
6469060,05:56:40,05:56:40,23,4,,,,863.73,0
6469060,05:57:18,05:57:18,24,5,,,,1217.55,0
6469060,05:58:00,05:58:00,26,6,,,,1559.5,0
6469060,05:58:47,05:58:47,27,7,,,,1958.56,0
6469060,05:59:07,05:59:07,28,8,,,,2121.44,0
6469060,05:59:47,05:59:47,29,9,,,,2459.47,0
6469060,06:00:31,06:00:31,30,10,,,,2763.33,0
6469060,06:01:00,06:01:00,772,11,,,,2957.37,
6469060,06:01:47,06:01:47,773,12,,,,3330.1,0
6469060,06:02:25,06:02:25,774,13,,,,3625.32,0
6469060,06:03:09,06:03:09,775,14,,,,4077.46,0
6469060,06:03:31,06:03:31,776,15,,,,4251.11,0
6469060,06:03:58,06:03:58,777,16,,,,4473.61,0
6469060,06:04:30,06:04:30,778,17,,,,4681.44,0
6469060,06:04:57,06:04:57,779,18,,,,4896.13,0
6469060,06:05:20,06:05:20,780,19,,,,5020.96,0
6469060,06:05:34,06:05:34,781,20,,,,5119.59,0
6469060,06:06:08,06:06:08,782,21,,,,5403.95,0
6469060,06:06:35,06:06:35,783,22,,,,5612.14,0
6469060,06:07:04,06:07:04,784,23,,,,5863.6,0
6469060,06:07:27,06:07:27,785,24,,,,6098.24,0
6469060,06:08:00,06:08:00,2491,25,,,,6318.94,
6469060,06:08:52,06:08:52,2492,26,,,,6566.56,0
6469060,06:10:04,06:10:04,2493,27,,,,6985.51,0
6469060,06:10:39,06:10:39,2494,28,,,,7168.38,0
6469060,06:11:56,06:11:56,1064,29,,,,7617.21,0
6469060,06:13:33,06:13:33,1065,30,,,,8418.35,0
6469060,06:14:06,06:14:06,790,31,,,,8688.64,0
6469060,06:14:48,06:14:48,10749,32,,,,9017.83,0
6469060,06:15:47,06:15:47,792,33,,,,9554.64,0
6469060,06:16:31,06:16:31,793,34,,,,9999.97,0
6469060,06:17:00,06:17:00,510,35,,1,,10262.19,
6469080,05:55:00,05:55:00,7091,1,,,1,0,
6469080,05:55:42,05:55:42,7733,2,,,,411.62,0
6469080,05:56:12,05:56:12,9503,3,,,,618.09,0
6469080,05:56:40,05:56:40,23,4,,,,863.73,0
6469080,05:57:18,05:57:18,24,5,,,,1217.55,0
6469080,05:58:00,05:58:00,26,6,,,,1559.5,0
6469080,05:58:47,05:58:47,27,7,,,,1958.56,0
6469080,05:59:07,05:59:07,28,8,,,,2121.44,0
6469080,05:59:47,05:59:47,29,9,,,,2459.47,0
6469080,06:00:31,06:00:31,30,10,,,,2763.33,0
6469080,06:01:00,06:01:00,772,11,,,,2957.37,
6469080,06:01:47,06:01:47,773,12,,,,3330.1,0
6469080,06:02:25,06:02:25,774,13,,,,3625.32,0
6469080,06:03:09,06:03:09,775,14,,,,4077.46,0
6469080,06:03:31,06:03:31,776,15,,,,4251.11,0
6469080,06:03:58,06:03:58,777,16,,,,4473.61,0
6469080,06:04:30,06:04:30,778,17,,,,4681.44,0
6469080,06:04:57,06:04:57,779,18,,,,4896.13,0
6469080,06:05:20,06:05:20,780,19,,,,5020.96,0
6469080,06:05:34,06:05:34,781,20,,,,5119.59,0
6469080,06:06:08,06:06:08,782,21,,,,5403.95,0
6469080,06:06:35,06:06:35,783,22,,,,5612.14,0
6469080,06:07:04,06:07:04,784,23,,,,5863.6,0
6469080,06:07:27,06:07:27,785,24,,,,6098.24,0
6469080,06:08:00,06:08:00,2491,25,,,,6318.94,
6469080,06:08:52,06:08:52,2492,26,,,,6566.56,0
6469080,06:10:04,06:10:04,2493,27,,,,6985.51,0
6469080,06:10:39,06:10:39,2494,28,,,,7168.38,0
6469080,06:11:56,06:11:56,1064,29,,,,7617.21,0
6469080,06:13:33,06:13:33,1065,30,,,,8418.35,0
6469080,06:14:06,06:14:06,790,31,,,,8688.64,0
6469080,06:14:48,06:14:48,10749,32,,,,9017.83,0
6469080,06:15:47,06:15:47,792,33,,,,9554.64,0
6469080,06:16:31,06:16:31,793,34,,,,9999.97,0
6469080,06:17:00,06:17:00,510,35,,1,,10262.19,
6469090,05:55:00,05:55:00,7091,1,,,1,0,
6469090,05:55:42,05:55:42,7733,2,,,,411.62,0
6469090,05:56:12,05:56:12,9503,3,,,,618.09,0
6469090,05:56:40,05:56:40,23,4,,,,863.73,0
6469090,05:57:18,05:57:18,24,5,,,,1217.55,0
6469090,05:58:00,05:58:00,26,6,,,,1559.5,0
6469090,05:58:47,05:58:47,27,7,,,,1958.56,0
6469090,05:59:07,05:59:07,28,8,,,,2121.44,0
6469090,05:59:47,05:59:47,29,9,,,,2459.47,0
6469090,06:00:31,06:00:31,30,10,,,,2763.33,0
6469090,06:01:00,06:01:00,772,11,,,,2957.37,
6469090,06:01:47,06:01:47,773,12,,,,3330.1,0
6469090,06:02:25,06:02:25,774,13,,,,3625.32,0
6469090,06:03:09,06:03:09,775,14,,,,4077.46,0
6469090,06:03:31,06:03:31,776,15,,,,4251.11,0
6469090,06:03:58,06:03:58,777,16,,,,4473.61,0
6469090,06:04:30,06:04:30,778,17,,,,4681.44,0
6469090,06:04:57,06:04:57,779,18,,,,4896.13,0
6469090,06:05:20,06:05:20,780,19,,,,5020.96,0
6469090,06:05:34,06:05:34,781,20,,,,5119.59,0
6469090,06:06:08,06:06:08,782,21,,,,5403.95,0
6469090,06:06:35,06:06:35,783,22,,,,5612.14,0
6469090,06:07:04,06:07:04,784,23,,,,5863.6,0
6469090,06:07:27,06:07:27,785,24,,,,6098.24,0
6469090,06:08:00,06:08:00,2491,25,,,,6318.94,
6469090,06:08:52,06:08:52,2492,26,,,,6566.56,0
6469090,06:10:04,06:10:04,2493,27,,,,6985.51,0
6469090,06:10:39,06:10:39,2494,28,,,,7168.38,0
6469090,06:11:56,06:11:56,1064,29,,,,7617.21,0
6469090,06:13:33,06:13:33,1065,30,,,,8418.35,0
6469090,06:14:06,06:14:06,790,31,,,,8688.64,0
6469090,06:14:48,06:14:48,10749,32,,,,9017.83,0
6469090,06:15:47,06:15:47,792,33,,,,9554.64,0
6469090,06:16:31,06:16:31,793,34,,,,9999.97,0
6469090,06:17:00,06:17:00,510,35,,1,,10262.19,
6469120,05:55:00,05:55:00,7091,1,,,1,0,
6469120,05:55:42,05:55:42,7733,2,,,,411.62,0
6469120,05:56:12,05:56:12,9503,3,,,,618.09,0
6469120,05:56:40,05:56:40,23,4,,,,863.73,0
6469120,05:57:18,05:57:18,24,5,,,,1217.55,0
6469120,05:58:00,05:58:00,26,6,,,,1559.5,0
6469120,05:58:47,05:58:47,27,7,,,,1958.56,0
6469120,05:59:07,05:59:07,28,8,,,,2121.44,0
6469120,05:59:47,05:59:47,29,9,,,,2459.47,0
6469120,06:00:31,06:00:31,30,10,,,,2763.33,0
6469120,06:01:00,06:01:00,772,11,,,,2957.37,
6469120,06:01:47,06:01:47,773,12,,,,3330.1,0
6469120,06:02:25,06:02:25,774,13,,,,3625.32,0
6469120,06:03:09,06:03:09,775,14,,,,4077.46,0
6469120,06:03:31,06:03:31,776,15,,,,4251.11,0
6469120,06:03:58,06:03:58,777,16,,,,4473.61,0
6469120,06:04:30,06:04:30,778,17,,,,4681.44,0
6469120,06:04:57,06:04:57,779,18,,,,4896.13,0
6469120,06:05:20,06:05:20,780,19,,,,5020.96,0
6469120,06:05:34,06:05:34,781,20,,,,5119.59,0
6469120,06:06:08,06:06:08,782,21,,,,5403.95,0
6469120,06:06:35,06:06:35,783,22,,,,5612.14,0
6469120,06:07:04,06:07:04,784,23,,,,5863.6,0
6469120,06:07:27,06:07:27,785,24,,,,6098.24,0
6469120,06:08:00,06:08:00,2491,25,,,,6318.94,
6469120,06:08:52,06:08:52,2492,26,,,,6566.56,0
6469120,06:10:04,06:10:04,2493,27,,,,6985.51,0
6469120,06:10:39,06:10:39,2494,28,,,,7168.38,0
6469120,06:11:56,06:11:56,1064,29,,,,7617.21,0
6469120,06:13:33,06:13:33,1065,30,,,,8418.35,0
6469120,06:14:06,06:14:06,790,31,,,,8688.64,0
6469120,06:14:48,06:14:48,10749,32,,,,9017.83,0
6469120,06:15:47,06:15:47,792,33,,,,9554.64,0
6469120,06:16:31,06:16:31,793,34,,,,9999.97,0
6469120,06:17:00,06:17:00,510,35,,1,,10262.19,
6469130,05:55:00,05:55:00,7091,1,,,1,0,
6469130,05:55:42,05:55:42,7733,2,,,,411.62,0
6469130,05:56:12,05:56:12,9503,3,,,,618.09,0
6469130,05:56:40,05:56:40,23,4,,,,863.73,0
6469130,05:57:18,05:57:18,24,5,,,,1217.55,0
6469130,05:58:00,05:58:00,26,6,,,,1559.5,0
6469130,05:58:47,05:58:47,27,7,,,,1958.56,0
6469130,05:59:07,05:59:07,28,8,,,,2121.44,0
6469130,05:59:47,05:59:47,29,9,,,,2459.47,0
6469130,06:00:31,06:00:31,30,10,,,,2763.33,0
6469130,06:01:00,06:01:00,772,11,,,,2957.37,
6469130,06:01:47,06:01:47,773,12,,,,3330.1,0
6469130,06:02:25,06:02:25,774,13,,,,3625.32,0
6469130,06:03:09,06:03:09,775,14,,,,4077.46,0
6469130,06:03:31,06:03:31,776,15,,,,4251.11,0
6469130,06:03:58,06:03:58,777,16,,,,4473.61,0
6469130,06:04:30,06:04:30,778,17,,,,4681.44,0
6469130,06:04:57,06:04:57,779,18,,,,4896.13,0
6469130,06:05:20,06:05:20,780,19,,,,5020.96,0
6469130,06:05:34,06:05:34,781,20,,,,5119.59,0
6469130,06:06:08,06:06:08,782,21,,,,5403.95,0
6469130,06:06:35,06:06:35,783,22,,,,5612.14,0
6469130,06:07:04,06:07:04,784,23,,,,5863.6,0
6469130,06:07:27,06:07:27,785,24,,,,6098.24,0
6469130,06:08:00,06:08:00,2491,25,,,,6318.94,
6469130,06:08:52,06:08:52,2492,26,,,,6566.56,0
6469130,06:10:04,06:10:04,2493,27,,,,6985.51,0
6469130,06:10:39,06:10:39,2494,28,,,,7168.38,0
6469130,06:11:56,06:11:56,1064,29,,,,7617.21,0
6469130,06:13:33,06:13:33,1065,30,,,,8418.35,0
6469130,06:14:06,06:14:06,790,31,,,,8688.64,0
6469130,06:14:48,06:14:48,10749,32,,,,9017.83,0
6469130,06:15:47,06:15:47,792,33,,,,9554.64,0
6469130,06:16:31,06:16:31,793,34,,,,9999.97,0
6469130,06:17:00,06:17:00,510,35,,1,,10262.19,
6560070,08:05:00,08:05:00,7091,1,,,1,0,
6560070,08:05:50,08:05:50,7733,2,,,,411.62,0
6560070,08:06:24,08:06:24,9503,3,,,,618.09,0
6560070,08:06:57,08:06:57,23,4,,,,863.73,0
6560070,08:07:41,08:07:41,24,5,,,,1217.55,0
6560070,08:08:30,08:08:30,26,6,,,,1559.5,0
6560070,08:09:25,08:09:25,27,7,,,,1958.56,0
6560070,08:09:48,08:09:48,28,8,,,,2121.44,0
6560070,08:10:35,08:10:35,29,9,,,,2459.47,0
6560070,08:11:27,08:11:27,30,10,,,,2763.33,0
6560070,08:12:00,08:12:00,772,11,,,,2957.37,
6560070,08:12:47,08:12:47,773,12,,,,3330.1,0
6560070,08:13:25,08:13:25,774,13,,,,3625.32,0
6560070,08:14:09,08:14:09,775,14,,,,4077.46,0
6560070,08:14:31,08:14:31,776,15,,,,4251.11,0
6560070,08:14:58,08:14:58,777,16,,,,4473.61,0
6560070,08:15:30,08:15:30,778,17,,,,4681.44,0
6560070,08:15:57,08:15:57,779,18,,,,4896.13,0
6560070,08:16:20,08:16:20,780,19,,,,5020.96,0
6560070,08:16:34,08:16:34,781,20,,,,5119.59,0
6560070,08:17:08,08:17:08,782,21,,,,5403.95,0
6560070,08:17:35,08:17:35,783,22,,,,5612.14,0
6560070,08:18:04,08:18:04,784,23,,,,5863.6,0
6560070,08:18:27,08:18:27,785,24,,,,6098.24,0
6560070,08:19:00,08:19:00,2491,25,,,,6318.94,
6560070,08:19:52,08:19:52,2492,26,,,,6566.56,0
6560070,08:21:04,08:21:04,2493,27,,,,6985.51,0
6560070,08:21:39,08:21:39,2494,28,,,,7168.38,0
6560070,08:22:56,08:22:56,1064,29,,,,7617.21,0
6560070,08:24:33,08:24:33,1065,30,,,,8418.35,0
6560070,08:25:06,08:25:06,790,31,,,,8688.64,0
6560070,08:25:48,08:25:48,10749,32,,,,9017.83,0
6560070,08:26:47,08:26:47,792,33,,,,9554.64,0
6560070,08:27:31,08:27:31,793,34,,,,9999.97,0
6560070,08:28:00,08:28:00,510,35,,1,,10262.19,
6560100,08:05:00,08:05:00,7091,1,,,1,0,
6560100,08:05:50,08:05:50,7733,2,,,,411.62,0
6560100,08:06:24,08:06:24,9503,3,,,,618.09,0
6560100,08:06:57,08:06:57,23,4,,,,863.73,0
6560100,08:07:41,08:07:41,24,5,,,,1217.55,0
6560100,08:08:30,08:08:30,26,6,,,,1559.5,0
6560100,08:09:25,08:09:25,27,7,,,,1958.56,0
6560100,08:09:48,08:09:48,28,8,,,,2121.44,0
6560100,08:10:35,08:10:35,29,9,,,,2459.47,0
6560100,08:11:27,08:11:27,30,10,,,,2763.33,0
6560100,08:12:00,08:12:00,772,11,,,,2957.37,
6560100,08:12:47,08:12:47,773,12,,,,3330.1,0
6560100,08:13:25,08:13:25,774,13,,,,3625.32,0
6560100,08:14:09,08:14:09,775,14,,,,4077.46,0
6560100,08:14:31,08:14:31,776,15,,,,4251.11,0
6560100,08:14:58,08:14:58,777,16,,,,4473.61,0
6560100,08:15:30,08:15:30,778,17,,,,4681.44,0
6560100,08:15:57,08:15:57,779,18,,,,4896.13,0
6560100,08:16:20,08:16:20,780,19,,,,5020.96,0
6560100,08:16:34,08:16:34,781,20,,,,5119.59,0
6560100,08:17:08,08:17:08,782,21,,,,5403.95,0
6560100,08:17:35,08:17:35,783,22,,,,5612.14,0
6560100,08:18:04,08:18:04,784,23,,,,5863.6,0
6560100,08:18:27,08:18:27,785,24,,,,6098.24,0
6560100,08:19:00,08:19:00,2491,25,,,,6318.94,
6560100,08:19:52,08:19:52,2492,26,,,,6566.56,0
6560100,08:21:04,08:21:04,2493,27,,,,6985.51,0
6560100,08:21:39,08:21:39,2494,28,,,,7168.38,0
6560100,08:22:56,08:22:56,1064,29,,,,7617.21,0
6560100,08:24:33,08:24:33,1065,30,,,,8418.35,0
6560100,08:25:06,08:25:06,790,31,,,,8688.64,0
6560100,08:25:48,08:25:48,10749,32,,,,9017.83,0
6560100,08:26:47,08:26:47,792,33,,,,9554.64,0
6560100,08:27:31,08:27:31,793,34,,,,9999.97,0
6560100,08:28:00,08:28:00,510,35,,1,,10262.19,
6560140,08:05:00,08:05:00,7091,1,,,1,0,
6560140,08:05:50,08:05:50,7733,2,,,,411.62,0
6560140,08:06:24,08:06:24,9503,3,,,,618.09,0
6560140,08:06:57,08:06:57,23,4,,,,863.73,0
6560140,08:07:41,08:07:41,24,5,,,,1217.55,0
6560140,08:08:30,08:08:30,26,6,,,,1559.5,0
6560140,08:09:25,08:09:25,27,7,,,,1958.56,0
6560140,08:09:48,08:09:48,28,8,,,,2121.44,0
6560140,08:10:35,08:10:35,29,9,,,,2459.47,0
6560140,08:11:27,08:11:27,30,10,,,,2763.33,0
6560140,08:12:00,08:12:00,772,11,,,,2957.37,
6560140,08:12:47,08:12:47,773,12,,,,3330.1,0
6560140,08:13:25,08:13:25,774,13,,,,3625.32,0
6560140,08:14:09,08:14:09,775,14,,,,4077.46,0
6560140,08:14:31,08:14:31,776,15,,,,4251.11,0
6560140,08:14:58,08:14:58,777,16,,,,4473.61,0
6560140,08:15:30,08:15:30,778,17,,,,4681.44,0
6560140,08:15:57,08:15:57,779,18,,,,4896.13,0
6560140,08:16:20,08:16:20,780,19,,,,5020.96,0
6560140,08:16:34,08:16:34,781,20,,,,5119.59,0
6560140,08:17:08,08:17:08,782,21,,,,5403.95,0
6560140,08:17:35,08:17:35,783,22,,,,5612.14,0
6560140,08:18:04,08:18:04,784,23,,,,5863.6,0
6560140,08:18:27,08:18:27,785,24,,,,6098.24,0
6560140,08:19:00,08:19:00,2491,25,,,,6318.94,
6560140,08:19:52,08:19:52,2492,26,,,,6566.56,0
6560140,08:21:04,08:21:04,2493,27,,,,6985.51,0
6560140,08:21:39,08:21:39,2494,28,,,,7168.38,0
6560140,08:22:56,08:22:56,1064,29,,,,7617.21,0
6560140,08:24:33,08:24:33,1065,30,,,,8418.35,0
6560140,08:25:06,08:25:06,790,31,,,,8688.64,0
6560140,08:25:48,08:25:48,10749,32,,,,9017.83,0
6560140,08:26:47,08:26:47,792,33,,,,9554.64,0
6560140,08:27:31,08:27:31,793,34,,,,9999.97,0
6560140,08:28:00,08:28:00,510,35,,1,,10262.19,
6725020,19:10:00,19:10:00,7091,1,,,1,0,
6725020,19:10:42,19:10:42,7733,2,,,,411.62,0
6725020,19:11:12,19:11:12,9503,3,,,,618.09,0
6725020,19:11:40,19:11:40,23,4,,,,863.73,0
6725020,19:12:18,19:12:18,24,5,,,,1217.55,0
6725020,19:13:00,19:13:00,26,6,,,,1559.5,0
6725020,19:13:47,19:13:47,27,7,,,,1958.56,0
6725020,19:14:07,19:14:07,28,8,,,,2121.44,0
6725020,19:14:47,19:14:47,29,9,,,,2459.47,0
6725020,19:15:31,19:15:31,30,10,,,,2763.33,0
6725020,19:16:00,19:16:00,772,11,,,,2957.37,
6725020,19:16:47,19:16:47,773,12,,,,3330.1,0
6725020,19:17:25,19:17:25,774,13,,,,3625.32,0
6725020,19:18:09,19:18:09,775,14,,,,4077.46,0
6725020,19:18:31,19:18:31,776,15,,,,4251.11,0
6725020,19:18:58,19:18:58,777,16,,,,4473.61,0
6725020,19:19:30,19:19:30,778,17,,,,4681.44,0
6725020,19:19:57,19:19:57,779,18,,,,4896.13,0
6725020,19:20:20,19:20:20,780,19,,,,5020.96,0
6725020,19:20:34,19:20:34,781,20,,,,5119.59,0
6725020,19:21:08,19:21:08,782,21,,,,5403.95,0
6725020,19:21:35,19:21:35,783,22,,,,5612.14,0
6725020,19:22:04,19:22:04,784,23,,,,5863.6,0
6725020,19:22:27,19:22:27,785,24,,,,6098.24,0
6725020,19:23:00,19:23:00,2491,25,,,,6318.94,
6725020,19:23:46,19:23:46,2492,26,,,,6566.56,0
6725020,19:24:50,19:24:50,2493,27,,,,6985.51,0
6725020,19:25:21,19:25:21,2494,28,,,,7168.38,0
6725020,19:26:30,19:26:30,1064,29,,,,7617.21,0
6725020,19:27:56,19:27:56,1065,30,,,,8418.35,0
6725020,19:28:25,19:28:25,790,31,,,,8688.64,0
6725020,19:29:03,19:29:03,10749,32,,,,9017.83,0
6725020,19:29:55,19:29:55,792,33,,,,9554.64,0
6725020,19:30:34,19:30:34,793,34,,,,9999.97,0
6725020,19:31:00,19:31:00,510,35,,1,,10262.19,
6725030,19:10:00,19:10:00,7091,1,,,1,0,
6725030,19:10:42,19:10:42,7733,2,,,,411.62,0
6725030,19:11:12,19:11:12,9503,3,,,,618.09,0
6725030,19:11:40,19:11:40,23,4,,,,863.73,0
6725030,19:12:18,19:12:18,24,5,,,,1217.55,0
6725030,19:13:00,19:13:00,26,6,,,,1559.5,0
6725030,19:13:47,19:13:47,27,7,,,,1958.56,0
6725030,19:14:07,19:14:07,28,8,,,,2121.44,0
6725030,19:14:47,19:14:47,29,9,,,,2459.47,0
6725030,19:15:31,19:15:31,30,10,,,,2763.33,0
6725030,19:16:00,19:16:00,772,11,,,,2957.37,
6725030,19:16:47,19:16:47,773,12,,,,3330.1,0
6725030,19:17:25,19:17:25,774,13,,,,3625.32,0
6725030,19:18:09,19:18:09,775,14,,,,4077.46,0
6725030,19:18:31,19:18:31,776,15,,,,4251.11,0
6725030,19:18:58,19:18:58,777,16,,,,4473.61,0
6725030,19:19:30,19:19:30,778,17,,,,4681.44,0
6725030,19:19:57,19:19:57,779,18,,,,4896.13,0
6725030,19:20:20,19:20:20,780,19,,,,5020.96,0
6725030,19:20:34,19:20:34,781,20,,,,5119.59,0
6725030,19:21:08,19:21:08,782,21,,,,5403.95,0
6725030,19:21:35,19:21:35,783,22,,,,5612.14,0
6725030,19:22:04,19:22:04,784,23,,,,5863.6,0
6725030,19:22:27,19:22:27,785,24,,,,6098.24,0
6725030,19:23:00,19:23:00,2491,25,,,,6318.94,
6725030,19:23:46,19:23:46,2492,26,,,,6566.56,0
6725030,19:24:50,19:24:50,2493,27,,,,6985.51,0
6725030,19:25:21,19:25:21,2494,28,,,,7168.38,0
6725030,19:26:30,19:26:30,1064,29,,,,7617.21,0
6725030,19:27:56,19:27:56,1065,30,,,,8418.35,0
6725030,19:28:25,19:28:25,790,31,,,,8688.64,0
6725030,19:29:03,19:29:03,10749,32,,,,9017.83,0
6725030,19:29:55,19:29:55,792,33,,,,9554.64,0
6725030,19:30:34,19:30:34,793,34,,,,9999.97,0
6725030,19:31:00,19:31:00,510,35,,1,,10262.19,
6725040,19:10:00,19:10:00,7091,1,,,1,0,
6725040,19:10:42,19:10:42,7733,2,,,,411.62,0
6725040,19:11:12,19:11:12,9503,3,,,,618.09,0
6725040,19:11:40,19:11:40,23,4,,,,863.73,0
6725040,19:12:18,19:12:18,24,5,,,,1217.55,0
6725040,19:13:00,19:13:00,26,6,,,,1559.5,0
6725040,19:13:47,19:13:47,27,7,,,,1958.56,0
6725040,19:14:07,19:14:07,28,8,,,,2121.44,0
6725040,19:14:47,19:14:47,29,9,,,,2459.47,0
6725040,19:15:31,19:15:31,30,10,,,,2763.33,0
6725040,19:16:00,19:16:00,772,11,,,,2957.37,
6725040,19:16:47,19:16:47,773,12,,,,3330.1,0
6725040,19:17:25,19:17:25,774,13,,,,3625.32,0
6725040,19:18:09,19:18:09,775,14,,,,4077.46,0
6725040,19:18:31,19:18:31,776,15,,,,4251.11,0
6725040,19:18:58,19:18:58,777,16,,,,4473.61,0
6725040,19:19:30,19:19:30,778,17,,,,4681.44,0
6725040,19:19:57,19:19:57,779,18,,,,4896.13,0
6725040,19:20:20,19:20:20,780,19,,,,5020.96,0
6725040,19:20:34,19:20:34,781,20,,,,5119.59,0
6725040,19:21:08,19:21:08,782,21,,,,5403.95,0
6725040,19:21:35,19:21:35,783,22,,,,5612.14,0
6725040,19:22:04,19:22:04,784,23,,,,5863.6,0
6725040,19:22:27,19:22:27,785,24,,,,6098.24,0
6725040,19:23:00,19:23:00,2491,25,,,,6318.94,
6725040,19:23:46,19:23:46,2492,26,,,,6566.56,0
6725040,19:24:50,19:24:50,2493,27,,,,6985.51,0
6725040,19:25:21,19:25:21,2494,28,,,,7168.38,0
6725040,19:26:30,19:26:30,1064,29,,,,7617.21,0
6725040,19:27:56,19:27:56,1065,30,,,,8418.35,0
6725040,19:28:25,19:28:25,790,31,,,,8688.64,0
6725040,19:29:03,19:29:03,10749,32,,,,9017.83,0
6725040,19:29:55,19:29:55,792,33,,,,9554.64,0
6725040,19:30:34,19:30:34,793,34,,,,9999.97,0
6725040,19:31:00,19:31:00,510,35,,1,,10262.19,
6725050,19:10:00,19:10:00,7091,1,,,1,0,
6725050,19:10:42,19:10:42,7733,2,,,,411.62,0
6725050,19:11:12,19:11:12,9503,3,,,,618.09,0
6725050,19:11:40,19:11:40,23,4,,,,863.73,0
6725050,19:12:18,19:12:18,24,5,,,,1217.55,0
6725050,19:13:00,19:13:00,26,6,,,,1559.5,0
6725050,19:13:47,19:13:47,27,7,,,,1958.56,0
6725050,19:14:07,19:14:07,28,8,,,,2121.44,0
6725050,19:14:47,19:14:47,29,9,,,,2459.47,0
6725050,19:15:31,19:15:31,30,10,,,,2763.33,0
6725050,19:16:00,19:16:00,772,11,,,,2957.37,
6725050,19:16:47,19:16:47,773,12,,,,3330.1,0
6725050,19:17:25,19:17:25,774,13,,,,3625.32,0
6725050,19:18:09,19:18:09,775,14,,,,4077.46,0
6725050,19:18:31,19:18:31,776,15,,,,4251.11,0
6725050,19:18:58,19:18:58,777,16,,,,4473.61,0
6725050,19:19:30,19:19:30,778,17,,,,4681.44,0
6725050,19:19:57,19:19:57,779,18,,,,4896.13,0
6725050,19:20:20,19:20:20,780,19,,,,5020.96,0
6725050,19:20:34,19:20:34,781,20,,,,5119.59,0
6725050,19:21:08,19:21:08,782,21,,,,5403.95,0
6725050,19:21:35,19:21:35,783,22,,,,5612.14,0
6725050,19:22:04,19:22:04,784,23,,,,5863.6,0
6725050,19:22:27,19:22:27,785,24,,,,6098.24,0
6725050,19:23:00,19:23:00,2491,25,,,,6318.94,
6725050,19:23:46,19:23:46,2492,26,,,,6566.56,0
6725050,19:24:50,19:24:50,2493,27,,,,6985.51,0
6725050,19:25:21,19:25:21,2494,28,,,,7168.38,0
6725050,19:26:30,19:26:30,1064,29,,,,7617.21,0
6725050,19:27:56,19:27:56,1065,30,,,,8418.35,0
6725050,19:28:25,19:28:25,790,31,,,,8688.64,0
6725050,19:29:03,19:29:03,10749,32,,,,9017.83,0
6725050,19:29:55,19:29:55,792,33,,,,9554.64,0
6725050,19:30:34,19:30:34,793,34,,,,9999.97,0
6725050,19:31:00,19:31:00,510,35,,1,,10262.19,
6725060,19:10:00,19:10:00,7091,1,,,1,0,
6725060,19:10:42,19:10:42,7733,2,,,,411.62,0
6725060,19:11:12,19:11:12,9503,3,,,,618.09,0
6725060,19:11:40,19:11:40,23,4,,,,863.73,0
6725060,19:12:18,19:12:18,24,5,,,,1217.55,0
6725060,19:13:00,19:13:00,26,6,,,,1559.5,0
6725060,19:13:47,19:13:47,27,7,,,,1958.56,0
6725060,19:14:07,19:14:07,28,8,,,,2121.44,0
6725060,19:14:47,19:14:47,29,9,,,,2459.47,0
6725060,19:15:31,19:15:31,30,10,,,,2763.33,0
6725060,19:16:00,19:16:00,772,11,,,,2957.37,
6725060,19:16:47,19:16:47,773,12,,,,3330.1,0
6725060,19:17:25,19:17:25,774,13,,,,3625.32,0
6725060,19:18:09,19:18:09,775,14,,,,4077.46,0
6725060,19:18:31,19:18:31,776,15,,,,4251.11,0
6725060,19:18:58,19:18:58,777,16,,,,4473.61,0
6725060,19:19:30,19:19:30,778,17,,,,4681.44,0
6725060,19:19:57,19:19:57,779,18,,,,4896.13,0
6725060,19:20:20,19:20:20,780,19,,,,5020.96,0
6725060,19:20:34,19:20:34,781,20,,,,5119.59,0
6725060,19:21:08,19:21:08,782,21,,,,5403.95,0
6725060,19:21:35,19:21:35,783,22,,,,5612.14,0
6725060,19:22:04,19:22:04,784,23,,,,5863.6,0
6725060,19:22:27,19:22:27,785,24,,,,6098.24,0
6725060,19:23:00,19:23:00,2491,25,,,,6318.94,
6725060,19:23:46,19:23:46,2492,26,,,,6566.56,0
6725060,19:24:50,19:24:50,2493,27,,,,6985.51,0
6725060,19:25:21,19:25:21,2494,28,,,,7168.38,0
6725060,19:26:30,19:26:30,1064,29,,,,7617.21,0
6725060,19:27:56,19:27:56,1065,30,,,,8418.35,0
6725060,19:28:25,19:28:25,790,31,,,,8688.64,0
6725060,19:29:03,19:29:03,10749,32,,,,9017.83,0
6725060,19:29:55,19:29:55,792,33,,,,9554.64,0
6725060,19:30:34,19:30:34,793,34,,,,9999.97,0
6725060,19:31:00,19:31:00,510,35,,1,,10262.19,
6725080,19:10:00,19:10:00,7091,1,,,1,0,
6725080,19:10:42,19:10:42,7733,2,,,,411.62,0
6725080,19:11:12,19:11:12,9503,3,,,,618.09,0
6725080,19:11:40,19:11:40,23,4,,,,863.73,0
6725080,19:12:18,19:12:18,24,5,,,,1217.55,0
6725080,19:13:00,19:13:00,26,6,,,,1559.5,0
6725080,19:13:47,19:13:47,27,7,,,,1958.56,0
6725080,19:14:07,19:14:07,28,8,,,,2121.44,0
6725080,19:14:47,19:14:47,29,9,,,,2459.47,0
6725080,19:15:31,19:15:31,30,10,,,,2763.33,0
6725080,19:16:00,19:16:00,772,11,,,,2957.37,
6725080,19:16:47,19:16:47,773,12,,,,3330.1,0
6725080,19:17:25,19:17:25,774,13,,,,3625.32,0
6725080,19:18:09,19:18:09,775,14,,,,4077.46,0
6725080,19:18:31,19:18:31,776,15,,,,4251.11,0
6725080,19:18:58,19:18:58,777,16,,,,4473.61,0
6725080,19:19:30,19:19:30,778,17,,,,4681.44,0
6725080,19:19:57,19:19:57,779,18,,,,4896.13,0
6725080,19:20:20,19:20:20,780,19,,,,5020.96,0
6725080,19:20:34,19:20:34,781,20,,,,5119.59,0
6725080,19:21:08,19:21:08,782,21,,,,5403.95,0
6725080,19:21:35,19:21:35,783,22,,,,5612.14,0
6725080,19:22:04,19:22:04,784,23,,,,5863.6,0
6725080,19:22:27,19:22:27,785,24,,,,6098.24,0
6725080,19:23:00,19:23:00,2491,25,,,,6318.94,
6725080,19:23:46,19:23:46,2492,26,,,,6566.56,0
6725080,19:24:50,19:24:50,2493,27,,,,6985.51,0
6725080,19:25:21,19:25:21,2494,28,,,,7168.38,0
6725080,19:26:30,19:26:30,1064,29,,,,7617.21,0
6725080,19:27:56,19:27:56,1065,30,,,,8418.35,0
6725080,19:28:25,19:28:25,790,31,,,,8688.64,0
6725080,19:29:03,19:29:03,10749,32,,,,9017.83,0
6725080,19:29:55,19:29:55,792,33,,,,9554.64,0
6725080,19:30:34,19:30:34,793,34,,,,9999.97,0
6725080,19:31:00,19:31:00,510,35,,1,,10262.19,
6725090,19:10:00,19:10:00,7091,1,,,1,0,
6725090,19:10:42,19:10:42,7733,2,,,,411.62,0
6725090,19:11:12,19:11:12,9503,3,,,,618.09,0
6725090,19:11:40,19:11:40,23,4,,,,863.73,0
6725090,19:12:18,19:12:18,24,5,,,,1217.55,0
6725090,19:13:00,19:13:00,26,6,,,,1559.5,0
6725090,19:13:47,19:13:47,27,7,,,,1958.56,0
6725090,19:14:07,19:14:07,28,8,,,,2121.44,0
6725090,19:14:47,19:14:47,29,9,,,,2459.47,0
6725090,19:15:31,19:15:31,30,10,,,,2763.33,0
6725090,19:16:00,19:16:00,772,11,,,,2957.37,
6725090,19:16:47,19:16:47,773,12,,,,3330.1,0
6725090,19:17:25,19:17:25,774,13,,,,3625.32,0
6725090,19:18:09,19:18:09,775,14,,,,4077.46,0
6725090,19:18:31,19:18:31,776,15,,,,4251.11,0
6725090,19:18:58,19:18:58,777,16,,,,4473.61,0
6725090,19:19:30,19:19:30,778,17,,,,4681.44,0
6725090,19:19:57,19:19:57,779,18,,,,4896.13,0
6725090,19:20:20,19:20:20,780,19,,,,5020.96,0
6725090,19:20:34,19:20:34,781,20,,,,5119.59,0
6725090,19:21:08,19:21:08,782,21,,,,5403.95,0
6725090,19:21:35,19:21:35,783,22,,,,5612.14,0
6725090,19:22:04,19:22:04,784,23,,,,5863.6,0
6725090,19:22:27,19:22:27,785,24,,,,6098.24,0
6725090,19:23:00,19:23:00,2491,25,,,,6318.94,
6725090,19:23:46,19:23:46,2492,26,,,,6566.56,0
6725090,19:24:50,19:24:50,2493,27,,,,6985.51,0
6725090,19:25:21,19:25:21,2494,28,,,,7168.38,0
6725090,19:26:30,19:26:30,1064,29,,,,7617.21,0
6725090,19:27:56,19:27:56,1065,30,,,,8418.35,0
6725090,19:28:25,19:28:25,790,31,,,,8688.64,0
6725090,19:29:03,19:29:03,10749,32,,,,9017.83,0
6725090,19:29:55,19:29:55,792,33,,,,9554.64,0
6725090,19:30:34,19:30:34,793,34,,,,9999.97,0
6725090,19:31:00,19:31:00,510,35,,1,,10262.19,
6725120,19:10:00,19:10:00,7091,1,,,1,0,
6725120,19:10:42,19:10:42,7733,2,,,,411.62,0
6725120,19:11:12,19:11:12,9503,3,,,,618.09,0
6725120,19:11:40,19:11:40,23,4,,,,863.73,0
6725120,19:12:18,19:12:18,24,5,,,,1217.55,0
6725120,19:13:00,19:13:00,26,6,,,,1559.5,0
6725120,19:13:47,19:13:47,27,7,,,,1958.56,0
6725120,19:14:07,19:14:07,28,8,,,,2121.44,0
6725120,19:14:47,19:14:47,29,9,,,,2459.47,0
6725120,19:15:31,19:15:31,30,10,,,,2763.33,0
6725120,19:16:00,19:16:00,772,11,,,,2957.37,
6725120,19:16:47,19:16:47,773,12,,,,3330.1,0
6725120,19:17:25,19:17:25,774,13,,,,3625.32,0
6725120,19:18:09,19:18:09,775,14,,,,4077.46,0
6725120,19:18:31,19:18:31,776,15,,,,4251.11,0
6725120,19:18:58,19:18:58,777,16,,,,4473.61,0
6725120,19:19:30,19:19:30,778,17,,,,4681.44,0
6725120,19:19:57,19:19:57,779,18,,,,4896.13,0
6725120,19:20:20,19:20:20,780,19,,,,5020.96,0
6725120,19:20:34,19:20:34,781,20,,,,5119.59,0
6725120,19:21:08,19:21:08,782,21,,,,5403.95,0
6725120,19:21:35,19:21:35,783,22,,,,5612.14,0
6725120,19:22:04,19:22:04,784,23,,,,5863.6,0
6725120,19:22:27,19:22:27,785,24,,,,6098.24,0
6725120,19:23:00,19:23:00,2491,25,,,,6318.94,
6725120,19:23:46,19:23:46,2492,26,,,,6566.56,0
6725120,19:24:50,19:24:50,2493,27,,,,6985.51,0
6725120,19:25:21,19:25:21,2494,28,,,,7168.38,0
6725120,19:26:30,19:26:30,1064,29,,,,7617.21,0
6725120,19:27:56,19:27:56,1065,30,,,,8418.35,0
6725120,19:28:25,19:28:25,790,31,,,,8688.64,0
6725120,19:29:03,19:29:03,10749,32,,,,9017.83,0
6725120,19:29:55,19:29:55,792,33,,,,9554.64,0
6725120,19:30:34,19:30:34,793,34,,,,9999.97,0
6725120,19:31:00,19:31:00,510,35,,1,,10262.19,
6725130,19:10:00,19:10:00,7091,1,,,1,0,
6725130,19:10:42,19:10:42,7733,2,,,,411.62,0
6725130,19:11:12,19:11:12,9503,3,,,,618.09,0
6725130,19:11:40,19:11:40,23,4,,,,863.73,0
6725130,19:12:18,19:12:18,24,5,,,,1217.55,0
6725130,19:13:00,19:13:00,26,6,,,,1559.5,0
6725130,19:13:47,19:13:47,27,7,,,,1958.56,0
6725130,19:14:07,19:14:07,28,8,,,,2121.44,0
6725130,19:14:47,19:14:47,29,9,,,,2459.47,0
6725130,19:15:31,19:15:31,30,10,,,,2763.33,0
6725130,19:16:00,19:16:00,772,11,,,,2957.37,
6725130,19:16:47,19:16:47,773,12,,,,3330.1,0
6725130,19:17:25,19:17:25,774,13,,,,3625.32,0
6725130,19:18:09,19:18:09,775,14,,,,4077.46,0
6725130,19:18:31,19:18:31,776,15,,,,4251.11,0
6725130,19:18:58,19:18:58,777,16,,,,4473.61,0
6725130,19:19:30,19:19:30,778,17,,,,4681.44,0
6725130,19:19:57,19:19:57,779,18,,,,4896.13,0
6725130,19:20:20,19:20:20,780,19,,,,5020.96,0
6725130,19:20:34,19:20:34,781,20,,,,5119.59,0
6725130,19:21:08,19:21:08,782,21,,,,5403.95,0
6725130,19:21:35,19:21:35,783,22,,,,5612.14,0
6725130,19:22:04,19:22:04,784,23,,,,5863.6,0
6725130,19:22:27,19:22:27,785,24,,,,6098.24,0
6725130,19:23:00,19:23:00,2491,25,,,,6318.94,
6725130,19:23:46,19:23:46,2492,26,,,,6566.56,0
6725130,19:24:50,19:24:50,2493,27,,,,6985.51,0
6725130,19:25:21,19:25:21,2494,28,,,,7168.38,0
6725130,19:26:30,19:26:30,1064,29,,,,7617.21,0
6725130,19:27:56,19:27:56,1065,30,,,,8418.35,0
6725130,19:28:25,19:28:25,790,31,,,,8688.64,0
6725130,19:29:03,19:29:03,10749,32,,,,9017.83,0
6725130,19:29:55,19:29:55,792,33,,,,9554.64,0
6725130,19:30:34,19:30:34,793,34,,,,9999.97,0
6725130,19:31:00,19:31:00,510,35,,1,,10262.19,
6745160,15:35:00,15:35:00,7091,1,,,1,0,
6745160,15:35:57,15:35:57,7733,2,,,,411.62,0
6745160,15:36:36,15:36:36,9503,3,,,,618.09,0
6745160,15:37:14,15:37:14,23,4,,,,863.73,0
6745160,15:38:04,15:38:04,24,5,,,,1217.55,0
6745160,15:39:00,15:39:00,26,6,,,,1559.5,0
6745160,15:40:03,15:40:03,27,7,,,,1958.56,0
6745160,15:40:30,15:40:30,28,8,,,,2121.44,0
6745160,15:41:23,15:41:23,29,9,,,,2459.47,0
6745160,15:42:22,15:42:22,30,10,,,,2763.33,0
6745160,15:43:00,15:43:00,772,11,,,,2957.37,
6745160,15:44:01,15:44:01,773,12,,,,3330.1,0
6745160,15:44:50,15:44:50,774,13,,,,3625.32,0
6745160,15:45:46,15:45:46,775,14,,,,4077.46,0
6745160,15:46:14,15:46:14,776,15,,,,4251.11,0
6745160,15:46:49,15:46:49,777,16,,,,4473.61,0
6745160,15:47:30,15:47:30,778,17,,,,4681.44,0
6745160,15:48:05,15:48:05,779,18,,,,4896.13,0
6745160,15:48:34,15:48:34,780,19,,,,5020.96,0
6745160,15:48:52,15:48:52,781,20,,,,5119.59,0
6745160,15:49:36,15:49:36,782,21,,,,5403.95,0
6745160,15:50:11,15:50:11,783,22,,,,5612.14,0
6745160,15:50:48,15:50:48,784,23,,,,5863.6,0
6745160,15:51:17,15:51:17,785,24,,,,6098.24,0
6745160,15:52:00,15:52:00,2491,25,,,,6318.94,
6745160,15:53:03,15:53:03,2492,26,,,,6566.56,0
6745160,15:54:32,15:54:32,2493,27,,,,6985.51,0
6745160,15:55:14,15:55:14,2494,28,,,,7168.38,0
6745160,15:56:49,15:56:49,1064,29,,,,7617.21,0
6745160,15:58:47,15:58:47,1065,30,,,,8418.35,0
6745160,15:59:27,15:59:27,790,31,,,,8688.64,0
6745160,16:00:19,16:00:19,10749,32,,,,9017.83,0
6745160,16:01:31,16:01:31,792,33,,,,9554.64,0
6745160,16:02:25,16:02:25,793,34,,,,9999.97,0
6745160,16:03:00,16:03:00,510,35,,1,,10262.19,
6879070,19:35:00,19:35:00,7091,1,,,1,0,
6879070,19:35:57,19:35:57,7733,2,,,,411.62,0
6879070,19:36:36,19:36:36,9503,3,,,,618.09,0
6879070,19:37:14,19:37:14,23,4,,,,863.73,0
6879070,19:38:04,19:38:04,24,5,,,,1217.55,0
6879070,19:39:00,19:39:00,26,6,,,,1559.5,0
6879070,19:40:03,19:40:03,27,7,,,,1958.56,0
6879070,19:40:30,19:40:30,28,8,,,,2121.44,0
6879070,19:41:23,19:41:23,29,9,,,,2459.47,0
6879070,19:42:22,19:42:22,30,10,,,,2763.33,0
6879070,19:43:00,19:43:00,772,11,,,,2957.37,
6879070,19:44:01,19:44:01,773,12,,,,3330.1,0
6879070,19:44:50,19:44:50,774,13,,,,3625.32,0
6879070,19:45:46,19:45:46,775,14,,,,4077.46,0
6879070,19:46:14,19:46:14,776,15,,,,4251.11,0
6879070,19:46:49,19:46:49,777,16,,,,4473.61,0
6879070,19:47:30,19:47:30,778,17,,,,4681.44,0
6879070,19:48:05,19:48:05,779,18,,,,4896.13,0
6879070,19:48:34,19:48:34,780,19,,,,5020.96,0
6879070,19:48:52,19:48:52,781,20,,,,5119.59,0
6879070,19:49:36,19:49:36,782,21,,,,5403.95,0
6879070,19:50:11,19:50:11,783,22,,,,5612.14,0
6879070,19:50:48,19:50:48,784,23,,,,5863.6,0
6879070,19:51:17,19:51:17,785,24,,,,6098.24,0
6879070,19:52:00,19:52:00,2491,25,,,,6318.94,
6879070,19:53:09,19:53:09,2492,26,,,,6566.56,0
6879070,19:54:46,19:54:46,2493,27,,,,6985.51,0
6879070,19:55:32,19:55:32,2494,28,,,,7168.38,0
6879070,19:57:15,19:57:15,1064,29,,,,7617.21,0
6879070,19:59:24,19:59:24,1065,30,,,,8418.35,0
6879070,20:00:08,20:00:08,790,31,,,,8688.64,0
6879070,20:01:05,20:01:05,10749,32,,,,9017.83,0
6879070,20:02:23,20:02:23,792,33,,,,9554.64,0
6879070,20:03:22,20:03:22,793,34,,,,9999.97,0
6879070,20:04:00,20:04:00,510,35,,1,,10262.19,
6879100,19:35:00,19:35:00,7091,1,,,1,0,
6879100,19:35:57,19:35:57,7733,2,,,,411.62,0
6879100,19:36:36,19:36:36,9503,3,,,,618.09,0
6879100,19:37:14,19:37:14,23,4,,,,863.73,0
6879100,19:38:04,19:38:04,24,5,,,,1217.55,0
6879100,19:39:00,19:39:00,26,6,,,,1559.5,0
6879100,19:40:03,19:40:03,27,7,,,,1958.56,0
6879100,19:40:30,19:40:30,28,8,,,,2121.44,0
6879100,19:41:23,19:41:23,29,9,,,,2459.47,0
6879100,19:42:22,19:42:22,30,10,,,,2763.33,0
6879100,19:43:00,19:43:00,772,11,,,,2957.37,
6879100,19:44:01,19:44:01,773,12,,,,3330.1,0
6879100,19:44:50,19:44:50,774,13,,,,3625.32,0
6879100,19:45:46,19:45:46,775,14,,,,4077.46,0
6879100,19:46:14,19:46:14,776,15,,,,4251.11,0
6879100,19:46:49,19:46:49,777,16,,,,4473.61,0
6879100,19:47:30,19:47:30,778,17,,,,4681.44,0
6879100,19:48:05,19:48:05,779,18,,,,4896.13,0
6879100,19:48:34,19:48:34,780,19,,,,5020.96,0
6879100,19:48:52,19:48:52,781,20,,,,5119.59,0
6879100,19:49:36,19:49:36,782,21,,,,5403.95,0
6879100,19:50:11,19:50:11,783,22,,,,5612.14,0
6879100,19:50:48,19:50:48,784,23,,,,5863.6,0
6879100,19:51:17,19:51:17,785,24,,,,6098.24,0
6879100,19:52:00,19:52:00,2491,25,,,,6318.94,
6879100,19:53:09,19:53:09,2492,26,,,,6566.56,0
6879100,19:54:46,19:54:46,2493,27,,,,6985.51,0
6879100,19:55:32,19:55:32,2494,28,,,,7168.38,0
6879100,19:57:15,19:57:15,1064,29,,,,7617.21,0
6879100,19:59:24,19:59:24,1065,30,,,,8418.35,0
6879100,20:00:08,20:00:08,790,31,,,,8688.64,0
6879100,20:01:05,20:01:05,10749,32,,,,9017.83,0
6879100,20:02:23,20:02:23,792,33,,,,9554.64,0
6879100,20:03:22,20:03:22,793,34,,,,9999.97,0
6879100,20:04:00,20:04:00,510,35,,1,,10262.19,
6879140,19:35:00,19:35:00,7091,1,,,1,0,
6879140,19:35:57,19:35:57,7733,2,,,,411.62,0
6879140,19:36:36,19:36:36,9503,3,,,,618.09,0
6879140,19:37:14,19:37:14,23,4,,,,863.73,0
6879140,19:38:04,19:38:04,24,5,,,,1217.55,0
6879140,19:39:00,19:39:00,26,6,,,,1559.5,0
6879140,19:40:03,19:40:03,27,7,,,,1958.56,0
6879140,19:40:30,19:40:30,28,8,,,,2121.44,0
6879140,19:41:23,19:41:23,29,9,,,,2459.47,0
6879140,19:42:22,19:42:22,30,10,,,,2763.33,0
6879140,19:43:00,19:43:00,772,11,,,,2957.37,
6879140,19:44:01,19:44:01,773,12,,,,3330.1,0
6879140,19:44:50,19:44:50,774,13,,,,3625.32,0
6879140,19:45:46,19:45:46,775,14,,,,4077.46,0
6879140,19:46:14,19:46:14,776,15,,,,4251.11,0
6879140,19:46:49,19:46:49,777,16,,,,4473.61,0
6879140,19:47:30,19:47:30,778,17,,,,4681.44,0
6879140,19:48:05,19:48:05,779,18,,,,4896.13,0
6879140,19:48:34,19:48:34,780,19,,,,5020.96,0
6879140,19:48:52,19:48:52,781,20,,,,5119.59,0
6879140,19:49:36,19:49:36,782,21,,,,5403.95,0
6879140,19:50:11,19:50:11,783,22,,,,5612.14,0
6879140,19:50:48,19:50:48,784,23,,,,5863.6,0
6879140,19:51:17,19:51:17,785,24,,,,6098.24,0
6879140,19:52:00,19:52:00,2491,25,,,,6318.94,
6879140,19:53:09,19:53:09,2492,26,,,,6566.56,0
6879140,19:54:46,19:54:46,2493,27,,,,6985.51,0
6879140,19:55:32,19:55:32,2494,28,,,,7168.38,0
6879140,19:57:15,19:57:15,1064,29,,,,7617.21,0
6879140,19:59:24,19:59:24,1065,30,,,,8418.35,0
6879140,20:00:08,20:00:08,790,31,,,,8688.64,0
6879140,20:01:05,20:01:05,10749,32,,,,9017.83,0
6879140,20:02:23,20:02:23,792,33,,,,9554.64,0
6879140,20:03:22,20:03:22,793,34,,,,9999.97,0
6879140,20:04:00,20:04:00,510,35,,1,,10262.19,
6931070,12:35:00,12:35:00,7091,1,,,1,0,
6931070,12:35:57,12:35:57,7733,2,,,,411.62,0
6931070,12:36:36,12:36:36,9503,3,,,,618.09,0
6931070,12:37:14,12:37:14,23,4,,,,863.73,0
6931070,12:38:04,12:38:04,24,5,,,,1217.55,0
6931070,12:39:00,12:39:00,26,6,,,,1559.5,0
6931070,12:40:03,12:40:03,27,7,,,,1958.56,0
6931070,12:40:30,12:40:30,28,8,,,,2121.44,0
6931070,12:41:23,12:41:23,29,9,,,,2459.47,0
6931070,12:42:22,12:42:22,30,10,,,,2763.33,0
6931070,12:43:00,12:43:00,772,11,,,,2957.37,
6931070,12:44:01,12:44:01,773,12,,,,3330.1,0
6931070,12:44:50,12:44:50,774,13,,,,3625.32,0
6931070,12:45:46,12:45:46,775,14,,,,4077.46,0
6931070,12:46:14,12:46:14,776,15,,,,4251.11,0
6931070,12:46:49,12:46:49,777,16,,,,4473.61,0
6931070,12:47:30,12:47:30,778,17,,,,4681.44,0
6931070,12:48:05,12:48:05,779,18,,,,4896.13,0
6931070,12:48:34,12:48:34,780,19,,,,5020.96,0
6931070,12:48:52,12:48:52,781,20,,,,5119.59,0
6931070,12:49:36,12:49:36,782,21,,,,5403.95,0
6931070,12:50:11,12:50:11,783,22,,,,5612.14,0
6931070,12:50:48,12:50:48,784,23,,,,5863.6,0
6931070,12:51:17,12:51:17,785,24,,,,6098.24,0
6931070,12:52:00,12:52:00,2491,25,,,,6318.94,
6931070,12:53:03,12:53:03,2492,26,,,,6566.56,0
6931070,12:54:32,12:54:32,2493,27,,,,6985.51,0
6931070,12:55:14,12:55:14,2494,28,,,,7168.38,0
6931070,12:56:49,12:56:49,1064,29,,,,7617.21,0
6931070,12:58:47,12:58:47,1065,30,,,,8418.35,0
6931070,12:59:27,12:59:27,790,31,,,,8688.64,0
6931070,13:00:19,13:00:19,10749,32,,,,9017.83,0
6931070,13:01:31,13:01:31,792,33,,,,9554.64,0
6931070,13:02:25,13:02:25,793,34,,,,9999.97,0
6931070,13:03:00,13:03:00,510,35,,1,,10262.19,
6931100,12:35:00,12:35:00,7091,1,,,1,0,
6931100,12:35:57,12:35:57,7733,2,,,,411.62,0
6931100,12:36:36,12:36:36,9503,3,,,,618.09,0
6931100,12:37:14,12:37:14,23,4,,,,863.73,0
6931100,12:38:04,12:38:04,24,5,,,,1217.55,0
6931100,12:39:00,12:39:00,26,6,,,,1559.5,0
6931100,12:40:03,12:40:03,27,7,,,,1958.56,0
6931100,12:40:30,12:40:30,28,8,,,,2121.44,0
6931100,12:41:23,12:41:23,29,9,,,,2459.47,0
6931100,12:42:22,12:42:22,30,10,,,,2763.33,0
6931100,12:43:00,12:43:00,772,11,,,,2957.37,
6931100,12:44:01,12:44:01,773,12,,,,3330.1,0
6931100,12:44:50,12:44:50,774,13,,,,3625.32,0
6931100,12:45:46,12:45:46,775,14,,,,4077.46,0
6931100,12:46:14,12:46:14,776,15,,,,4251.11,0
6931100,12:46:49,12:46:49,777,16,,,,4473.61,0
6931100,12:47:30,12:47:30,778,17,,,,4681.44,0
6931100,12:48:05,12:48:05,779,18,,,,4896.13,0
6931100,12:48:34,12:48:34,780,19,,,,5020.96,0
6931100,12:48:52,12:48:52,781,20,,,,5119.59,0
6931100,12:49:36,12:49:36,782,21,,,,5403.95,0
6931100,12:50:11,12:50:11,783,22,,,,5612.14,0
6931100,12:50:48,12:50:48,784,23,,,,5863.6,0
6931100,12:51:17,12:51:17,785,24,,,,6098.24,0
6931100,12:52:00,12:52:00,2491,25,,,,6318.94,
6931100,12:53:03,12:53:03,2492,26,,,,6566.56,0
6931100,12:54:32,12:54:32,2493,27,,,,6985.51,0
6931100,12:55:14,12:55:14,2494,28,,,,7168.38,0
6931100,12:56:49,12:56:49,1064,29,,,,7617.21,0
6931100,12:58:47,12:58:47,1065,30,,,,8418.35,0
6931100,12:59:27,12:59:27,790,31,,,,8688.64,0
6931100,13:00:19,13:00:19,10749,32,,,,9017.83,0
6931100,13:01:31,13:01:31,792,33,,,,9554.64,0
6931100,13:02:25,13:02:25,793,34,,,,9999.97,0
6931100,13:03:00,13:03:00,510,35,,1,,10262.19,
6931140,12:35:00,12:35:00,7091,1,,,1,0,
6931140,12:35:57,12:35:57,7733,2,,,,411.62,0
6931140,12:36:36,12:36:36,9503,3,,,,618.09,0
6931140,12:37:14,12:37:14,23,4,,,,863.73,0
6931140,12:38:04,12:38:04,24,5,,,,1217.55,0
6931140,12:39:00,12:39:00,26,6,,,,1559.5,0
6931140,12:40:03,12:40:03,27,7,,,,1958.56,0
6931140,12:40:30,12:40:30,28,8,,,,2121.44,0
6931140,12:41:23,12:41:23,29,9,,,,2459.47,0
6931140,12:42:22,12:42:22,30,10,,,,2763.33,0
6931140,12:43:00,12:43:00,772,11,,,,2957.37,
6931140,12:44:01,12:44:01,773,12,,,,3330.1,0
6931140,12:44:50,12:44:50,774,13,,,,3625.32,0
6931140,12:45:46,12:45:46,775,14,,,,4077.46,0
6931140,12:46:14,12:46:14,776,15,,,,4251.11,0
6931140,12:46:49,12:46:49,777,16,,,,4473.61,0
6931140,12:47:30,12:47:30,778,17,,,,4681.44,0
6931140,12:48:05,12:48:05,779,18,,,,4896.13,0
6931140,12:48:34,12:48:34,780,19,,,,5020.96,0
6931140,12:48:52,12:48:52,781,20,,,,5119.59,0
6931140,12:49:36,12:49:36,782,21,,,,5403.95,0
6931140,12:50:11,12:50:11,783,22,,,,5612.14,0
6931140,12:50:48,12:50:48,784,23,,,,5863.6,0
6931140,12:51:17,12:51:17,785,24,,,,6098.24,0
6931140,12:52:00,12:52:00,2491,25,,,,6318.94,
6931140,12:53:03,12:53:03,2492,26,,,,6566.56,0
6931140,12:54:32,12:54:32,2493,27,,,,6985.51,0
6931140,12:55:14,12:55:14,2494,28,,,,7168.38,0
6931140,12:56:49,12:56:49,1064,29,,,,7617.21,0
6931140,12:58:47,12:58:47,1065,30,,,,8418.35,0
6931140,12:59:27,12:59:27,790,31,,,,8688.64,0
6931140,13:00:19,13:00:19,10749,32,,,,9017.83,0
6931140,13:01:31,13:01:31,792,33,,,,9554.64,0
6931140,13:02:25,13:02:25,793,34,,,,9999.97,0
6931140,13:03:00,13:03:00,510,35,,1,,10262.19,
7094020,16:39:00,16:39:00,7091,1,,,1,0,
7094020,16:40:18,16:40:18,7733,2,,,,411.62,0
7094020,16:41:13,16:41:13,9503,3,,,,618.09,0
7094020,16:42:04,16:42:04,23,4,,,,863.73,0
7094020,16:43:14,16:43:14,24,5,,,,1217.55,0
7094020,16:44:30,16:44:30,26,6,,,,1559.5,0
7094020,16:45:57,16:45:57,27,7,,,,1958.56,0
7094020,16:46:34,16:46:34,28,8,,,,2121.44,0
7094020,16:47:46,16:47:46,29,9,,,,2459.47,0
7094020,16:49:08,16:49:08,30,10,,,,2763.33,0
7094020,16:50:00,16:50:00,772,11,,,,2957.37,
7094020,16:51:21,16:51:21,773,12,,,,3330.1,0
7094020,16:52:27,16:52:27,774,13,,,,3625.32,0
7094020,16:53:42,16:53:42,775,14,,,,4077.46,0
7094020,16:54:19,16:54:19,776,15,,,,4251.11,0
7094020,16:55:06,16:55:06,777,16,,,,4473.61,0
7094020,16:56:00,16:56:00,778,17,,,,4681.44,0
7094020,16:56:46,16:56:46,779,18,,,,4896.13,0
7094020,16:57:26,16:57:26,780,19,,,,5020.96,0
7094020,16:57:49,16:57:49,781,20,,,,5119.59,0
7094020,16:58:48,16:58:48,782,21,,,,5403.95,0
7094020,16:59:35,16:59:35,783,22,,,,5612.14,0
7094020,17:00:24,17:00:24,784,23,,,,5863.6,0
7094020,17:01:03,17:01:03,785,24,,,,6098.24,0
7094020,17:02:00,17:02:00,2491,25,,,,6318.94,
7094020,17:02:52,17:02:52,2492,26,,,,6566.56,0
7094020,17:04:04,17:04:04,2493,27,,,,6985.51,0
7094020,17:04:39,17:04:39,2494,28,,,,7168.38,0
7094020,17:05:56,17:05:56,1064,29,,,,7617.21,0
7094020,17:07:33,17:07:33,1065,30,,,,8418.35,0
7094020,17:08:06,17:08:06,790,31,,,,8688.64,0
7094020,17:08:48,17:08:48,10749,32,,,,9017.83,0
7094020,17:09:47,17:09:47,792,33,,,,9554.64,0
7094020,17:10:31,17:10:31,793,34,,,,9999.97,0
7094020,17:11:00,17:11:00,510,35,,1,,10262.19,
7094030,16:39:00,16:39:00,7091,1,,,1,0,
7094030,16:40:18,16:40:18,7733,2,,,,411.62,0
7094030,16:41:13,16:41:13,9503,3,,,,618.09,0
7094030,16:42:04,16:42:04,23,4,,,,863.73,0
7094030,16:43:14,16:43:14,24,5,,,,1217.55,0
7094030,16:44:30,16:44:30,26,6,,,,1559.5,0
7094030,16:45:57,16:45:57,27,7,,,,1958.56,0
7094030,16:46:34,16:46:34,28,8,,,,2121.44,0
7094030,16:47:46,16:47:46,29,9,,,,2459.47,0
7094030,16:49:08,16:49:08,30,10,,,,2763.33,0
7094030,16:50:00,16:50:00,772,11,,,,2957.37,
7094030,16:51:21,16:51:21,773,12,,,,3330.1,0
7094030,16:52:27,16:52:27,774,13,,,,3625.32,0
7094030,16:53:42,16:53:42,775,14,,,,4077.46,0
7094030,16:54:19,16:54:19,776,15,,,,4251.11,0
7094030,16:55:06,16:55:06,777,16,,,,4473.61,0
7094030,16:56:00,16:56:00,778,17,,,,4681.44,0
7094030,16:56:46,16:56:46,779,18,,,,4896.13,0
7094030,16:57:26,16:57:26,780,19,,,,5020.96,0
7094030,16:57:49,16:57:49,781,20,,,,5119.59,0
7094030,16:58:48,16:58:48,782,21,,,,5403.95,0
7094030,16:59:35,16:59:35,783,22,,,,5612.14,0
7094030,17:00:24,17:00:24,784,23,,,,5863.6,0
7094030,17:01:03,17:01:03,785,24,,,,6098.24,0
7094030,17:02:00,17:02:00,2491,25,,,,6318.94,
7094030,17:02:52,17:02:52,2492,26,,,,6566.56,0
7094030,17:04:04,17:04:04,2493,27,,,,6985.51,0
7094030,17:04:39,17:04:39,2494,28,,,,7168.38,0
7094030,17:05:56,17:05:56,1064,29,,,,7617.21,0
7094030,17:07:33,17:07:33,1065,30,,,,8418.35,0
7094030,17:08:06,17:08:06,790,31,,,,8688.64,0
7094030,17:08:48,17:08:48,10749,32,,,,9017.83,0
7094030,17:09:47,17:09:47,792,33,,,,9554.64,0
7094030,17:10:31,17:10:31,793,34,,,,9999.97,0
7094030,17:11:00,17:11:00,510,35,,1,,10262.19,
7094040,16:39:00,16:39:00,7091,1,,,1,0,
7094040,16:40:18,16:40:18,7733,2,,,,411.62,0
7094040,16:41:13,16:41:13,9503,3,,,,618.09,0
7094040,16:42:04,16:42:04,23,4,,,,863.73,0
7094040,16:43:14,16:43:14,24,5,,,,1217.55,0
7094040,16:44:30,16:44:30,26,6,,,,1559.5,0
7094040,16:45:57,16:45:57,27,7,,,,1958.56,0
7094040,16:46:34,16:46:34,28,8,,,,2121.44,0
7094040,16:47:46,16:47:46,29,9,,,,2459.47,0
7094040,16:49:08,16:49:08,30,10,,,,2763.33,0
7094040,16:50:00,16:50:00,772,11,,,,2957.37,
7094040,16:51:21,16:51:21,773,12,,,,3330.1,0
7094040,16:52:27,16:52:27,774,13,,,,3625.32,0
7094040,16:53:42,16:53:42,775,14,,,,4077.46,0
7094040,16:54:19,16:54:19,776,15,,,,4251.11,0
7094040,16:55:06,16:55:06,777,16,,,,4473.61,0
7094040,16:56:00,16:56:00,778,17,,,,4681.44,0
7094040,16:56:46,16:56:46,779,18,,,,4896.13,0
7094040,16:57:26,16:57:26,780,19,,,,5020.96,0
7094040,16:57:49,16:57:49,781,20,,,,5119.59,0
7094040,16:58:48,16:58:48,782,21,,,,5403.95,0
7094040,16:59:35,16:59:35,783,22,,,,5612.14,0
7094040,17:00:24,17:00:24,784,23,,,,5863.6,0
7094040,17:01:03,17:01:03,785,24,,,,6098.24,0
7094040,17:02:00,17:02:00,2491,25,,,,6318.94,
7094040,17:02:52,17:02:52,2492,26,,,,6566.56,0
7094040,17:04:04,17:04:04,2493,27,,,,6985.51,0
7094040,17:04:39,17:04:39,2494,28,,,,7168.38,0
7094040,17:05:56,17:05:56,1064,29,,,,7617.21,0
7094040,17:07:33,17:07:33,1065,30,,,,8418.35,0
7094040,17:08:06,17:08:06,790,31,,,,8688.64,0
7094040,17:08:48,17:08:48,10749,32,,,,9017.83,0
7094040,17:09:47,17:09:47,792,33,,,,9554.64,0
7094040,17:10:31,17:10:31,793,34,,,,9999.97,0
7094040,17:11:00,17:11:00,510,35,,1,,10262.19,
7094050,16:39:00,16:39:00,7091,1,,,1,0,
7094050,16:40:18,16:40:18,7733,2,,,,411.62,0
7094050,16:41:13,16:41:13,9503,3,,,,618.09,0
7094050,16:42:04,16:42:04,23,4,,,,863.73,0
7094050,16:43:14,16:43:14,24,5,,,,1217.55,0
7094050,16:44:30,16:44:30,26,6,,,,1559.5,0
7094050,16:45:57,16:45:57,27,7,,,,1958.56,0
7094050,16:46:34,16:46:34,28,8,,,,2121.44,0
7094050,16:47:46,16:47:46,29,9,,,,2459.47,0
7094050,16:49:08,16:49:08,30,10,,,,2763.33,0
7094050,16:50:00,16:50:00,772,11,,,,2957.37,
7094050,16:51:21,16:51:21,773,12,,,,3330.1,0
7094050,16:52:27,16:52:27,774,13,,,,3625.32,0
7094050,16:53:42,16:53:42,775,14,,,,4077.46,0
7094050,16:54:19,16:54:19,776,15,,,,4251.11,0
7094050,16:55:06,16:55:06,777,16,,,,4473.61,0
7094050,16:56:00,16:56:00,778,17,,,,4681.44,0
7094050,16:56:46,16:56:46,779,18,,,,4896.13,0
7094050,16:57:26,16:57:26,780,19,,,,5020.96,0
7094050,16:57:49,16:57:49,781,20,,,,5119.59,0
7094050,16:58:48,16:58:48,782,21,,,,5403.95,0
7094050,16:59:35,16:59:35,783,22,,,,5612.14,0
7094050,17:00:24,17:00:24,784,23,,,,5863.6,0
7094050,17:01:03,17:01:03,785,24,,,,6098.24,0
7094050,17:02:00,17:02:00,2491,25,,,,6318.94,
7094050,17:02:52,17:02:52,2492,26,,,,6566.56,0
7094050,17:04:04,17:04:04,2493,27,,,,6985.51,0
7094050,17:04:39,17:04:39,2494,28,,,,7168.38,0
7094050,17:05:56,17:05:56,1064,29,,,,7617.21,0
7094050,17:07:33,17:07:33,1065,30,,,,8418.35,0
7094050,17:08:06,17:08:06,790,31,,,,8688.64,0
7094050,17:08:48,17:08:48,10749,32,,,,9017.83,0
7094050,17:09:47,17:09:47,792,33,,,,9554.64,0
7094050,17:10:31,17:10:31,793,34,,,,9999.97,0
7094050,17:11:00,17:11:00,510,35,,1,,10262.19,
7094060,16:39:00,16:39:00,7091,1,,,1,0,
7094060,16:40:18,16:40:18,7733,2,,,,411.62,0
7094060,16:41:13,16:41:13,9503,3,,,,618.09,0
7094060,16:42:04,16:42:04,23,4,,,,863.73,0
7094060,16:43:14,16:43:14,24,5,,,,1217.55,0
7094060,16:44:30,16:44:30,26,6,,,,1559.5,0
7094060,16:45:57,16:45:57,27,7,,,,1958.56,0
7094060,16:46:34,16:46:34,28,8,,,,2121.44,0
7094060,16:47:46,16:47:46,29,9,,,,2459.47,0
7094060,16:49:08,16:49:08,30,10,,,,2763.33,0
7094060,16:50:00,16:50:00,772,11,,,,2957.37,
7094060,16:51:21,16:51:21,773,12,,,,3330.1,0
7094060,16:52:27,16:52:27,774,13,,,,3625.32,0
7094060,16:53:42,16:53:42,775,14,,,,4077.46,0
7094060,16:54:19,16:54:19,776,15,,,,4251.11,0
7094060,16:55:06,16:55:06,777,16,,,,4473.61,0
7094060,16:56:00,16:56:00,778,17,,,,4681.44,0
7094060,16:56:46,16:56:46,779,18,,,,4896.13,0
7094060,16:57:26,16:57:26,780,19,,,,5020.96,0
7094060,16:57:49,16:57:49,781,20,,,,5119.59,0
7094060,16:58:48,16:58:48,782,21,,,,5403.95,0
7094060,16:59:35,16:59:35,783,22,,,,5612.14,0
7094060,17:00:24,17:00:24,784,23,,,,5863.6,0
7094060,17:01:03,17:01:03,785,24,,,,6098.24,0
7094060,17:02:00,17:02:00,2491,25,,,,6318.94,
7094060,17:02:52,17:02:52,2492,26,,,,6566.56,0
7094060,17:04:04,17:04:04,2493,27,,,,6985.51,0
7094060,17:04:39,17:04:39,2494,28,,,,7168.38,0
7094060,17:05:56,17:05:56,1064,29,,,,7617.21,0
7094060,17:07:33,17:07:33,1065,30,,,,8418.35,0
7094060,17:08:06,17:08:06,790,31,,,,8688.64,0
7094060,17:08:48,17:08:48,10749,32,,,,9017.83,0
7094060,17:09:47,17:09:47,792,33,,,,9554.64,0
7094060,17:10:31,17:10:31,793,34,,,,9999.97,0
7094060,17:11:00,17:11:00,510,35,,1,,10262.19,
7094080,16:39:00,16:39:00,7091,1,,,1,0,
7094080,16:40:18,16:40:18,7733,2,,,,411.62,0
7094080,16:41:13,16:41:13,9503,3,,,,618.09,0
7094080,16:42:04,16:42:04,23,4,,,,863.73,0
7094080,16:43:14,16:43:14,24,5,,,,1217.55,0
7094080,16:44:30,16:44:30,26,6,,,,1559.5,0
7094080,16:45:57,16:45:57,27,7,,,,1958.56,0
7094080,16:46:34,16:46:34,28,8,,,,2121.44,0
7094080,16:47:46,16:47:46,29,9,,,,2459.47,0
7094080,16:49:08,16:49:08,30,10,,,,2763.33,0
7094080,16:50:00,16:50:00,772,11,,,,2957.37,
7094080,16:51:21,16:51:21,773,12,,,,3330.1,0
7094080,16:52:27,16:52:27,774,13,,,,3625.32,0
7094080,16:53:42,16:53:42,775,14,,,,4077.46,0
7094080,16:54:19,16:54:19,776,15,,,,4251.11,0
7094080,16:55:06,16:55:06,777,16,,,,4473.61,0
7094080,16:56:00,16:56:00,778,17,,,,4681.44,0
7094080,16:56:46,16:56:46,779,18,,,,4896.13,0
7094080,16:57:26,16:57:26,780,19,,,,5020.96,0
7094080,16:57:49,16:57:49,781,20,,,,5119.59,0
7094080,16:58:48,16:58:48,782,21,,,,5403.95,0
7094080,16:59:35,16:59:35,783,22,,,,5612.14,0
7094080,17:00:24,17:00:24,784,23,,,,5863.6,0
7094080,17:01:03,17:01:03,785,24,,,,6098.24,0
7094080,17:02:00,17:02:00,2491,25,,,,6318.94,
7094080,17:02:52,17:02:52,2492,26,,,,6566.56,0
7094080,17:04:04,17:04:04,2493,27,,,,6985.51,0
7094080,17:04:39,17:04:39,2494,28,,,,7168.38,0
7094080,17:05:56,17:05:56,1064,29,,,,7617.21,0
7094080,17:07:33,17:07:33,1065,30,,,,8418.35,0
7094080,17:08:06,17:08:06,790,31,,,,8688.64,0
7094080,17:08:48,17:08:48,10749,32,,,,9017.83,0
7094080,17:09:47,17:09:47,792,33,,,,9554.64,0
7094080,17:10:31,17:10:31,793,34,,,,9999.97,0
7094080,17:11:00,17:11:00,510,35,,1,,10262.19,
7094090,16:39:00,16:39:00,7091,1,,,1,0,
7094090,16:40:18,16:40:18,7733,2,,,,411.62,0
7094090,16:41:13,16:41:13,9503,3,,,,618.09,0
7094090,16:42:04,16:42:04,23,4,,,,863.73,0
7094090,16:43:14,16:43:14,24,5,,,,1217.55,0
7094090,16:44:30,16:44:30,26,6,,,,1559.5,0
7094090,16:45:57,16:45:57,27,7,,,,1958.56,0
7094090,16:46:34,16:46:34,28,8,,,,2121.44,0
7094090,16:47:46,16:47:46,29,9,,,,2459.47,0
7094090,16:49:08,16:49:08,30,10,,,,2763.33,0
7094090,16:50:00,16:50:00,772,11,,,,2957.37,
7094090,16:51:21,16:51:21,773,12,,,,3330.1,0
7094090,16:52:27,16:52:27,774,13,,,,3625.32,0
7094090,16:53:42,16:53:42,775,14,,,,4077.46,0
7094090,16:54:19,16:54:19,776,15,,,,4251.11,0
7094090,16:55:06,16:55:06,777,16,,,,4473.61,0
7094090,16:56:00,16:56:00,778,17,,,,4681.44,0
7094090,16:56:46,16:56:46,779,18,,,,4896.13,0
7094090,16:57:26,16:57:26,780,19,,,,5020.96,0
7094090,16:57:49,16:57:49,781,20,,,,5119.59,0
7094090,16:58:48,16:58:48,782,21,,,,5403.95,0
7094090,16:59:35,16:59:35,783,22,,,,5612.14,0
7094090,17:00:24,17:00:24,784,23,,,,5863.6,0
7094090,17:01:03,17:01:03,785,24,,,,6098.24,0
7094090,17:02:00,17:02:00,2491,25,,,,6318.94,
7094090,17:02:52,17:02:52,2492,26,,,,6566.56,0
7094090,17:04:04,17:04:04,2493,27,,,,6985.51,0
7094090,17:04:39,17:04:39,2494,28,,,,7168.38,0
7094090,17:05:56,17:05:56,1064,29,,,,7617.21,0
7094090,17:07:33,17:07:33,1065,30,,,,8418.35,0
7094090,17:08:06,17:08:06,790,31,,,,8688.64,0
7094090,17:08:48,17:08:48,10749,32,,,,9017.83,0
7094090,17:09:47,17:09:47,792,33,,,,9554.64,0
7094090,17:10:31,17:10:31,793,34,,,,9999.97,0
7094090,17:11:00,17:11:00,510,35,,1,,10262.19,
7094120,16:39:00,16:39:00,7091,1,,,1,0,
7094120,16:40:18,16:40:18,7733,2,,,,411.62,0
7094120,16:41:13,16:41:13,9503,3,,,,618.09,0
7094120,16:42:04,16:42:04,23,4,,,,863.73,0
7094120,16:43:14,16:43:14,24,5,,,,1217.55,0
7094120,16:44:30,16:44:30,26,6,,,,1559.5,0
7094120,16:45:57,16:45:57,27,7,,,,1958.56,0
7094120,16:46:34,16:46:34,28,8,,,,2121.44,0
7094120,16:47:46,16:47:46,29,9,,,,2459.47,0
7094120,16:49:08,16:49:08,30,10,,,,2763.33,0
7094120,16:50:00,16:50:00,772,11,,,,2957.37,
7094120,16:51:21,16:51:21,773,12,,,,3330.1,0
7094120,16:52:27,16:52:27,774,13,,,,3625.32,0
7094120,16:53:42,16:53:42,775,14,,,,4077.46,0
7094120,16:54:19,16:54:19,776,15,,,,4251.11,0
7094120,16:55:06,16:55:06,777,16,,,,4473.61,0
7094120,16:56:00,16:56:00,778,17,,,,4681.44,0
7094120,16:56:46,16:56:46,779,18,,,,4896.13,0
7094120,16:57:26,16:57:26,780,19,,,,5020.96,0
7094120,16:57:49,16:57:49,781,20,,,,5119.59,0
7094120,16:58:48,16:58:48,782,21,,,,5403.95,0
7094120,16:59:35,16:59:35,783,22,,,,5612.14,0
7094120,17:00:24,17:00:24,784,23,,,,5863.6,0
7094120,17:01:03,17:01:03,785,24,,,,6098.24,0
7094120,17:02:00,17:02:00,2491,25,,,,6318.94,
7094120,17:02:52,17:02:52,2492,26,,,,6566.56,0
7094120,17:04:04,17:04:04,2493,27,,,,6985.51,0
7094120,17:04:39,17:04:39,2494,28,,,,7168.38,0
7094120,17:05:56,17:05:56,1064,29,,,,7617.21,0
7094120,17:07:33,17:07:33,1065,30,,,,8418.35,0
7094120,17:08:06,17:08:06,790,31,,,,8688.64,0
7094120,17:08:48,17:08:48,10749,32,,,,9017.83,0
7094120,17:09:47,17:09:47,792,33,,,,9554.64,0
7094120,17:10:31,17:10:31,793,34,,,,9999.97,0
7094120,17:11:00,17:11:00,510,35,,1,,10262.19,
7094130,16:39:00,16:39:00,7091,1,,,1,0,
7094130,16:40:18,16:40:18,7733,2,,,,411.62,0
7094130,16:41:13,16:41:13,9503,3,,,,618.09,0
7094130,16:42:04,16:42:04,23,4,,,,863.73,0
7094130,16:43:14,16:43:14,24,5,,,,1217.55,0
7094130,16:44:30,16:44:30,26,6,,,,1559.5,0
7094130,16:45:57,16:45:57,27,7,,,,1958.56,0
7094130,16:46:34,16:46:34,28,8,,,,2121.44,0
7094130,16:47:46,16:47:46,29,9,,,,2459.47,0
7094130,16:49:08,16:49:08,30,10,,,,2763.33,0
7094130,16:50:00,16:50:00,772,11,,,,2957.37,
7094130,16:51:21,16:51:21,773,12,,,,3330.1,0
7094130,16:52:27,16:52:27,774,13,,,,3625.32,0
7094130,16:53:42,16:53:42,775,14,,,,4077.46,0
7094130,16:54:19,16:54:19,776,15,,,,4251.11,0
7094130,16:55:06,16:55:06,777,16,,,,4473.61,0
7094130,16:56:00,16:56:00,778,17,,,,4681.44,0
7094130,16:56:46,16:56:46,779,18,,,,4896.13,0
7094130,16:57:26,16:57:26,780,19,,,,5020.96,0
7094130,16:57:49,16:57:49,781,20,,,,5119.59,0
7094130,16:58:48,16:58:48,782,21,,,,5403.95,0
7094130,16:59:35,16:59:35,783,22,,,,5612.14,0
7094130,17:00:24,17:00:24,784,23,,,,5863.6,0
7094130,17:01:03,17:01:03,785,24,,,,6098.24,0
7094130,17:02:00,17:02:00,2491,25,,,,6318.94,
7094130,17:02:52,17:02:52,2492,26,,,,6566.56,0
7094130,17:04:04,17:04:04,2493,27,,,,6985.51,0
7094130,17:04:39,17:04:39,2494,28,,,,7168.38,0
7094130,17:05:56,17:05:56,1064,29,,,,7617.21,0
7094130,17:07:33,17:07:33,1065,30,,,,8418.35,0
7094130,17:08:06,17:08:06,790,31,,,,8688.64,0
7094130,17:08:48,17:08:48,10749,32,,,,9017.83,0
7094130,17:09:47,17:09:47,792,33,,,,9554.64,0
7094130,17:10:31,17:10:31,793,34,,,,9999.97,0
7094130,17:11:00,17:11:00,510,35,,1,,10262.19,
7165070,23:05:00,23:05:00,7091,1,,,1,0,
7165070,23:05:50,23:05:50,7733,2,,,,411.62,0
7165070,23:06:24,23:06:24,9503,3,,,,618.09,0
7165070,23:06:57,23:06:57,23,4,,,,863.73,0
7165070,23:07:41,23:07:41,24,5,,,,1217.55,0
7165070,23:08:30,23:08:30,26,6,,,,1559.5,0
7165070,23:09:25,23:09:25,27,7,,,,1958.56,0
7165070,23:09:48,23:09:48,28,8,,,,2121.44,0
7165070,23:10:35,23:10:35,29,9,,,,2459.47,0
7165070,23:11:27,23:11:27,30,10,,,,2763.33,0
7165070,23:12:00,23:12:00,772,11,,,,2957.37,
7165070,23:12:47,23:12:47,773,12,,,,3330.1,0
7165070,23:13:25,23:13:25,774,13,,,,3625.32,0
7165070,23:14:09,23:14:09,775,14,,,,4077.46,0
7165070,23:14:31,23:14:31,776,15,,,,4251.11,0
7165070,23:14:58,23:14:58,777,16,,,,4473.61,0
7165070,23:15:30,23:15:30,778,17,,,,4681.44,0
7165070,23:15:57,23:15:57,779,18,,,,4896.13,0
7165070,23:16:20,23:16:20,780,19,,,,5020.96,0
7165070,23:16:34,23:16:34,781,20,,,,5119.59,0
7165070,23:17:08,23:17:08,782,21,,,,5403.95,0
7165070,23:17:35,23:17:35,783,22,,,,5612.14,0
7165070,23:18:04,23:18:04,784,23,,,,5863.6,0
7165070,23:18:27,23:18:27,785,24,,,,6098.24,0
7165070,23:19:00,23:19:00,2491,25,,,,6318.94,
7165070,23:19:57,23:19:57,2492,26,,,,6566.56,0
7165070,23:21:18,23:21:18,2493,27,,,,6985.51,0
7165070,23:21:57,23:21:57,2494,28,,,,7168.38,0
7165070,23:23:23,23:23:23,1064,29,,,,7617.21,0
7165070,23:25:10,23:25:10,1065,30,,,,8418.35,0
7165070,23:25:47,23:25:47,790,31,,,,8688.64,0
7165070,23:26:34,23:26:34,10749,32,,,,9017.83,0
7165070,23:27:39,23:27:39,792,33,,,,9554.64,0
7165070,23:28:28,23:28:28,793,34,,,,9999.97,0
7165070,23:29:00,23:29:00,510,35,,1,,10262.19,
7165100,23:05:00,23:05:00,7091,1,,,1,0,
7165100,23:05:50,23:05:50,7733,2,,,,411.62,0
7165100,23:06:24,23:06:24,9503,3,,,,618.09,0
7165100,23:06:57,23:06:57,23,4,,,,863.73,0
7165100,23:07:41,23:07:41,24,5,,,,1217.55,0
7165100,23:08:30,23:08:30,26,6,,,,1559.5,0
7165100,23:09:25,23:09:25,27,7,,,,1958.56,0
7165100,23:09:48,23:09:48,28,8,,,,2121.44,0
7165100,23:10:35,23:10:35,29,9,,,,2459.47,0
7165100,23:11:27,23:11:27,30,10,,,,2763.33,0
7165100,23:12:00,23:12:00,772,11,,,,2957.37,
7165100,23:12:47,23:12:47,773,12,,,,3330.1,0
7165100,23:13:25,23:13:25,774,13,,,,3625.32,0
7165100,23:14:09,23:14:09,775,14,,,,4077.46,0
7165100,23:14:31,23:14:31,776,15,,,,4251.11,0
7165100,23:14:58,23:14:58,777,16,,,,4473.61,0
7165100,23:15:30,23:15:30,778,17,,,,4681.44,0
7165100,23:15:57,23:15:57,779,18,,,,4896.13,0
7165100,23:16:20,23:16:20,780,19,,,,5020.96,0
7165100,23:16:34,23:16:34,781,20,,,,5119.59,0
7165100,23:17:08,23:17:08,782,21,,,,5403.95,0
7165100,23:17:35,23:17:35,783,22,,,,5612.14,0
7165100,23:18:04,23:18:04,784,23,,,,5863.6,0
7165100,23:18:27,23:18:27,785,24,,,,6098.24,0
7165100,23:19:00,23:19:00,2491,25,,,,6318.94,
7165100,23:19:57,23:19:57,2492,26,,,,6566.56,0
7165100,23:21:18,23:21:18,2493,27,,,,6985.51,0
7165100,23:21:57,23:21:57,2494,28,,,,7168.38,0
7165100,23:23:23,23:23:23,1064,29,,,,7617.21,0
7165100,23:25:10,23:25:10,1065,30,,,,8418.35,0
7165100,23:25:47,23:25:47,790,31,,,,8688.64,0
7165100,23:26:34,23:26:34,10749,32,,,,9017.83,0
7165100,23:27:39,23:27:39,792,33,,,,9554.64,0
7165100,23:28:28,23:28:28,793,34,,,,9999.97,0
7165100,23:29:00,23:29:00,510,35,,1,,10262.19,
7165140,23:05:00,23:05:00,7091,1,,,1,0,
7165140,23:05:50,23:05:50,7733,2,,,,411.62,0
7165140,23:06:24,23:06:24,9503,3,,,,618.09,0
7165140,23:06:57,23:06:57,23,4,,,,863.73,0
7165140,23:07:41,23:07:41,24,5,,,,1217.55,0
7165140,23:08:30,23:08:30,26,6,,,,1559.5,0
7165140,23:09:25,23:09:25,27,7,,,,1958.56,0
7165140,23:09:48,23:09:48,28,8,,,,2121.44,0
7165140,23:10:35,23:10:35,29,9,,,,2459.47,0
7165140,23:11:27,23:11:27,30,10,,,,2763.33,0
7165140,23:12:00,23:12:00,772,11,,,,2957.37,
7165140,23:12:47,23:12:47,773,12,,,,3330.1,0
7165140,23:13:25,23:13:25,774,13,,,,3625.32,0
7165140,23:14:09,23:14:09,775,14,,,,4077.46,0
7165140,23:14:31,23:14:31,776,15,,,,4251.11,0
7165140,23:14:58,23:14:58,777,16,,,,4473.61,0
7165140,23:15:30,23:15:30,778,17,,,,4681.44,0
7165140,23:15:57,23:15:57,779,18,,,,4896.13,0
7165140,23:16:20,23:16:20,780,19,,,,5020.96,0
7165140,23:16:34,23:16:34,781,20,,,,5119.59,0
7165140,23:17:08,23:17:08,782,21,,,,5403.95,0
7165140,23:17:35,23:17:35,783,22,,,,5612.14,0
7165140,23:18:04,23:18:04,784,23,,,,5863.6,0
7165140,23:18:27,23:18:27,785,24,,,,6098.24,0
7165140,23:19:00,23:19:00,2491,25,,,,6318.94,
7165140,23:19:57,23:19:57,2492,26,,,,6566.56,0
7165140,23:21:18,23:21:18,2493,27,,,,6985.51,0
7165140,23:21:57,23:21:57,2494,28,,,,7168.38,0
7165140,23:23:23,23:23:23,1064,29,,,,7617.21,0
7165140,23:25:10,23:25:10,1065,30,,,,8418.35,0
7165140,23:25:47,23:25:47,790,31,,,,8688.64,0
7165140,23:26:34,23:26:34,10749,32,,,,9017.83,0
7165140,23:27:39,23:27:39,792,33,,,,9554.64,0
7165140,23:28:28,23:28:28,793,34,,,,9999.97,0
7165140,23:29:00,23:29:00,510,35,,1,,10262.19,
7292160,14:05:00,14:05:00,7091,1,,,1,0,
7292160,14:05:57,14:05:57,7733,2,,,,411.62,0
7292160,14:06:36,14:06:36,9503,3,,,,618.09,0
7292160,14:07:14,14:07:14,23,4,,,,863.73,0
7292160,14:08:04,14:08:04,24,5,,,,1217.55,0
7292160,14:09:00,14:09:00,26,6,,,,1559.5,0
7292160,14:10:03,14:10:03,27,7,,,,1958.56,0
7292160,14:10:30,14:10:30,28,8,,,,2121.44,0
7292160,14:11:23,14:11:23,29,9,,,,2459.47,0
7292160,14:12:22,14:12:22,30,10,,,,2763.33,0
7292160,14:13:00,14:13:00,772,11,,,,2957.37,
7292160,14:14:01,14:14:01,773,12,,,,3330.1,0
7292160,14:14:50,14:14:50,774,13,,,,3625.32,0
7292160,14:15:46,14:15:46,775,14,,,,4077.46,0
7292160,14:16:14,14:16:14,776,15,,,,4251.11,0
7292160,14:16:49,14:16:49,777,16,,,,4473.61,0
7292160,14:17:30,14:17:30,778,17,,,,4681.44,0
7292160,14:18:05,14:18:05,779,18,,,,4896.13,0
7292160,14:18:34,14:18:34,780,19,,,,5020.96,0
7292160,14:18:52,14:18:52,781,20,,,,5119.59,0
7292160,14:19:36,14:19:36,782,21,,,,5403.95,0
7292160,14:20:11,14:20:11,783,22,,,,5612.14,0
7292160,14:20:48,14:20:48,784,23,,,,5863.6,0
7292160,14:21:17,14:21:17,785,24,,,,6098.24,0
7292160,14:22:00,14:22:00,2491,25,,,,6318.94,
7292160,14:23:03,14:23:03,2492,26,,,,6566.56,0
7292160,14:24:32,14:24:32,2493,27,,,,6985.51,0
7292160,14:25:14,14:25:14,2494,28,,,,7168.38,0
7292160,14:26:49,14:26:49,1064,29,,,,7617.21,0
7292160,14:28:47,14:28:47,1065,30,,,,8418.35,0
7292160,14:29:27,14:29:27,790,31,,,,8688.64,0
7292160,14:30:19,14:30:19,10749,32,,,,9017.83,0
7292160,14:31:31,14:31:31,792,33,,,,9554.64,0
7292160,14:32:25,14:32:25,793,34,,,,9999.97,0
7292160,14:33:00,14:33:00,510,35,,1,,10262.19,
7329160,10:35:00,10:35:00,7091,1,,,1,0,
7329160,10:35:57,10:35:57,7733,2,,,,411.62,0
7329160,10:36:36,10:36:36,9503,3,,,,618.09,0
7329160,10:37:14,10:37:14,23,4,,,,863.73,0
7329160,10:38:04,10:38:04,24,5,,,,1217.55,0
7329160,10:39:00,10:39:00,26,6,,,,1559.5,0
7329160,10:40:03,10:40:03,27,7,,,,1958.56,0
7329160,10:40:30,10:40:30,28,8,,,,2121.44,0
7329160,10:41:23,10:41:23,29,9,,,,2459.47,0
7329160,10:42:22,10:42:22,30,10,,,,2763.33,0
7329160,10:43:00,10:43:00,772,11,,,,2957.37,
7329160,10:43:54,10:43:54,773,12,,,,3330.1,0
7329160,10:44:38,10:44:38,774,13,,,,3625.32,0
7329160,10:45:28,10:45:28,775,14,,,,4077.46,0
7329160,10:45:52,10:45:52,776,15,,,,4251.11,0
7329160,10:46:24,10:46:24,777,16,,,,4473.61,0
7329160,10:47:00,10:47:00,778,17,,,,4681.44,0
7329160,10:47:31,10:47:31,779,18,,,,4896.13,0
7329160,10:47:57,10:47:57,780,19,,,,5020.96,0
7329160,10:48:13,10:48:13,781,20,,,,5119.59,0
7329160,10:48:52,10:48:52,782,21,,,,5403.95,0
7329160,10:49:23,10:49:23,783,22,,,,5612.14,0
7329160,10:49:56,10:49:56,784,23,,,,5863.6,0
7329160,10:50:22,10:50:22,785,24,,,,6098.24,0
7329160,10:51:00,10:51:00,2491,25,,,,6318.94,
7329160,10:51:57,10:51:57,2492,26,,,,6566.56,0
7329160,10:53:18,10:53:18,2493,27,,,,6985.51,0
7329160,10:53:57,10:53:57,2494,28,,,,7168.38,0
7329160,10:55:23,10:55:23,1064,29,,,,7617.21,0
7329160,10:57:10,10:57:10,1065,30,,,,8418.35,0
7329160,10:57:47,10:57:47,790,31,,,,8688.64,0
7329160,10:58:34,10:58:34,10749,32,,,,9017.83,0
7329160,10:59:39,10:59:39,792,33,,,,9554.64,0
7329160,11:00:28,11:00:28,793,34,,,,9999.97,0
7329160,11:01:00,11:01:00,510,35,,1,,10262.19,
7460070,15:05:00,15:05:00,7091,1,,,1,0,
7460070,15:05:57,15:05:57,7733,2,,,,411.62,0
7460070,15:06:36,15:06:36,9503,3,,,,618.09,0
7460070,15:07:14,15:07:14,23,4,,,,863.73,0
7460070,15:08:04,15:08:04,24,5,,,,1217.55,0
7460070,15:09:00,15:09:00,26,6,,,,1559.5,0
7460070,15:10:03,15:10:03,27,7,,,,1958.56,0
7460070,15:10:30,15:10:30,28,8,,,,2121.44,0
7460070,15:11:23,15:11:23,29,9,,,,2459.47,0
7460070,15:12:22,15:12:22,30,10,,,,2763.33,0
7460070,15:13:00,15:13:00,772,11,,,,2957.37,
7460070,15:14:01,15:14:01,773,12,,,,3330.1,0
7460070,15:14:50,15:14:50,774,13,,,,3625.32,0
7460070,15:15:46,15:15:46,775,14,,,,4077.46,0
7460070,15:16:14,15:16:14,776,15,,,,4251.11,0
7460070,15:16:49,15:16:49,777,16,,,,4473.61,0
7460070,15:17:30,15:17:30,778,17,,,,4681.44,0
7460070,15:18:05,15:18:05,779,18,,,,4896.13,0
7460070,15:18:34,15:18:34,780,19,,,,5020.96,0
7460070,15:18:52,15:18:52,781,20,,,,5119.59,0
7460070,15:19:36,15:19:36,782,21,,,,5403.95,0
7460070,15:20:11,15:20:11,783,22,,,,5612.14,0
7460070,15:20:48,15:20:48,784,23,,,,5863.6,0
7460070,15:21:17,15:21:17,785,24,,,,6098.24,0
7460070,15:22:00,15:22:00,2491,25,,,,6318.94,
7460070,15:23:03,15:23:03,2492,26,,,,6566.56,0
7460070,15:24:32,15:24:32,2493,27,,,,6985.51,0
7460070,15:25:14,15:25:14,2494,28,,,,7168.38,0
7460070,15:26:49,15:26:49,1064,29,,,,7617.21,0
7460070,15:28:47,15:28:47,1065,30,,,,8418.35,0
7460070,15:29:27,15:29:27,790,31,,,,8688.64,0
7460070,15:30:19,15:30:19,10749,32,,,,9017.83,0
7460070,15:31:31,15:31:31,792,33,,,,9554.64,0
7460070,15:32:25,15:32:25,793,34,,,,9999.97,0
7460070,15:33:00,15:33:00,510,35,,1,,10262.19,
7460100,15:05:00,15:05:00,7091,1,,,1,0,
7460100,15:05:57,15:05:57,7733,2,,,,411.62,0
7460100,15:06:36,15:06:36,9503,3,,,,618.09,0
7460100,15:07:14,15:07:14,23,4,,,,863.73,0
7460100,15:08:04,15:08:04,24,5,,,,1217.55,0
7460100,15:09:00,15:09:00,26,6,,,,1559.5,0
7460100,15:10:03,15:10:03,27,7,,,,1958.56,0
7460100,15:10:30,15:10:30,28,8,,,,2121.44,0
7460100,15:11:23,15:11:23,29,9,,,,2459.47,0
7460100,15:12:22,15:12:22,30,10,,,,2763.33,0
7460100,15:13:00,15:13:00,772,11,,,,2957.37,
7460100,15:14:01,15:14:01,773,12,,,,3330.1,0
7460100,15:14:50,15:14:50,774,13,,,,3625.32,0
7460100,15:15:46,15:15:46,775,14,,,,4077.46,0
7460100,15:16:14,15:16:14,776,15,,,,4251.11,0
7460100,15:16:49,15:16:49,777,16,,,,4473.61,0
7460100,15:17:30,15:17:30,778,17,,,,4681.44,0
7460100,15:18:05,15:18:05,779,18,,,,4896.13,0
7460100,15:18:34,15:18:34,780,19,,,,5020.96,0
7460100,15:18:52,15:18:52,781,20,,,,5119.59,0
7460100,15:19:36,15:19:36,782,21,,,,5403.95,0
7460100,15:20:11,15:20:11,783,22,,,,5612.14,0
7460100,15:20:48,15:20:48,784,23,,,,5863.6,0
7460100,15:21:17,15:21:17,785,24,,,,6098.24,0
7460100,15:22:00,15:22:00,2491,25,,,,6318.94,
7460100,15:23:03,15:23:03,2492,26,,,,6566.56,0
7460100,15:24:32,15:24:32,2493,27,,,,6985.51,0
7460100,15:25:14,15:25:14,2494,28,,,,7168.38,0
7460100,15:26:49,15:26:49,1064,29,,,,7617.21,0
7460100,15:28:47,15:28:47,1065,30,,,,8418.35,0
7460100,15:29:27,15:29:27,790,31,,,,8688.64,0
7460100,15:30:19,15:30:19,10749,32,,,,9017.83,0
7460100,15:31:31,15:31:31,792,33,,,,9554.64,0
7460100,15:32:25,15:32:25,793,34,,,,9999.97,0
7460100,15:33:00,15:33:00,510,35,,1,,10262.19,
7460140,15:05:00,15:05:00,7091,1,,,1,0,
7460140,15:05:57,15:05:57,7733,2,,,,411.62,0
7460140,15:06:36,15:06:36,9503,3,,,,618.09,0
7460140,15:07:14,15:07:14,23,4,,,,863.73,0
7460140,15:08:04,15:08:04,24,5,,,,1217.55,0
7460140,15:09:00,15:09:00,26,6,,,,1559.5,0
7460140,15:10:03,15:10:03,27,7,,,,1958.56,0
7460140,15:10:30,15:10:30,28,8,,,,2121.44,0
7460140,15:11:23,15:11:23,29,9,,,,2459.47,0
7460140,15:12:22,15:12:22,30,10,,,,2763.33,0
7460140,15:13:00,15:13:00,772,11,,,,2957.37,
7460140,15:14:01,15:14:01,773,12,,,,3330.1,0
7460140,15:14:50,15:14:50,774,13,,,,3625.32,0
7460140,15:15:46,15:15:46,775,14,,,,4077.46,0
7460140,15:16:14,15:16:14,776,15,,,,4251.11,0
7460140,15:16:49,15:16:49,777,16,,,,4473.61,0
7460140,15:17:30,15:17:30,778,17,,,,4681.44,0
7460140,15:18:05,15:18:05,779,18,,,,4896.13,0
7460140,15:18:34,15:18:34,780,19,,,,5020.96,0
7460140,15:18:52,15:18:52,781,20,,,,5119.59,0
7460140,15:19:36,15:19:36,782,21,,,,5403.95,0
7460140,15:20:11,15:20:11,783,22,,,,5612.14,0
7460140,15:20:48,15:20:48,784,23,,,,5863.6,0
7460140,15:21:17,15:21:17,785,24,,,,6098.24,0
7460140,15:22:00,15:22:00,2491,25,,,,6318.94,
7460140,15:23:03,15:23:03,2492,26,,,,6566.56,0
7460140,15:24:32,15:24:32,2493,27,,,,6985.51,0
7460140,15:25:14,15:25:14,2494,28,,,,7168.38,0
7460140,15:26:49,15:26:49,1064,29,,,,7617.21,0
7460140,15:28:47,15:28:47,1065,30,,,,8418.35,0
7460140,15:29:27,15:29:27,790,31,,,,8688.64,0
7460140,15:30:19,15:30:19,10749,32,,,,9017.83,0
7460140,15:31:31,15:31:31,792,33,,,,9554.64,0
7460140,15:32:25,15:32:25,793,34,,,,9999.97,0
7460140,15:33:00,15:33:00,510,35,,1,,10262.19,
7626010,21:50:00,21:50:00,7091,1,,,1,0,
7626010,21:50:57,21:50:57,7733,2,,,,411.62,0
7626010,21:51:36,21:51:36,9503,3,,,,618.09,0
7626010,21:52:14,21:52:14,23,4,,,,863.73,0
7626010,21:53:04,21:53:04,24,5,,,,1217.55,0
7626010,21:54:00,21:54:00,26,6,,,,1559.5,0
7626010,21:55:03,21:55:03,27,7,,,,1958.56,0
7626010,21:55:30,21:55:30,28,8,,,,2121.44,0
7626010,21:56:23,21:56:23,29,9,,,,2459.47,0
7626010,21:57:22,21:57:22,30,10,,,,2763.33,0
7626010,21:58:00,21:58:00,772,11,,,,2957.37,
7626010,21:58:54,21:58:54,773,12,,,,3330.1,0
7626010,21:59:38,21:59:38,774,13,,,,3625.32,0
7626010,22:00:28,22:00:28,775,14,,,,4077.46,0
7626010,22:00:52,22:00:52,776,15,,,,4251.11,0
7626010,22:01:24,22:01:24,777,16,,,,4473.61,0
7626010,22:02:00,22:02:00,778,17,,,,4681.44,0
7626010,22:02:31,22:02:31,779,18,,,,4896.13,0
7626010,22:02:57,22:02:57,780,19,,,,5020.96,0
7626010,22:03:13,22:03:13,781,20,,,,5119.59,0
7626010,22:03:52,22:03:52,782,21,,,,5403.95,0
7626010,22:04:23,22:04:23,783,22,,,,5612.14,0
7626010,22:04:56,22:04:56,784,23,,,,5863.6,0
7626010,22:05:22,22:05:22,785,24,,,,6098.24,0
7626010,22:06:00,22:06:00,2491,25,,,,6318.94,
7626010,22:07:03,22:07:03,2492,26,,,,6566.56,0
7626010,22:08:32,22:08:32,2493,27,,,,6985.51,0
7626010,22:09:14,22:09:14,2494,28,,,,7168.38,0
7626010,22:10:49,22:10:49,1064,29,,,,7617.21,0
7626010,22:12:47,22:12:47,1065,30,,,,8418.35,0
7626010,22:13:27,22:13:27,790,31,,,,8688.64,0
7626010,22:14:19,22:14:19,10749,32,,,,9017.83,0
7626010,22:15:31,22:15:31,792,33,,,,9554.64,0
7626010,22:16:25,22:16:25,793,34,,,,9999.97,0
7626010,22:17:00,22:17:00,510,35,,1,,10262.19,
7626110,21:50:00,21:50:00,7091,1,,,1,0,
7626110,21:50:57,21:50:57,7733,2,,,,411.62,0
7626110,21:51:36,21:51:36,9503,3,,,,618.09,0
7626110,21:52:14,21:52:14,23,4,,,,863.73,0
7626110,21:53:04,21:53:04,24,5,,,,1217.55,0
7626110,21:54:00,21:54:00,26,6,,,,1559.5,0
7626110,21:55:03,21:55:03,27,7,,,,1958.56,0
7626110,21:55:30,21:55:30,28,8,,,,2121.44,0
7626110,21:56:23,21:56:23,29,9,,,,2459.47,0
7626110,21:57:22,21:57:22,30,10,,,,2763.33,0
7626110,21:58:00,21:58:00,772,11,,,,2957.37,
7626110,21:58:54,21:58:54,773,12,,,,3330.1,0
7626110,21:59:38,21:59:38,774,13,,,,3625.32,0
7626110,22:00:28,22:00:28,775,14,,,,4077.46,0
7626110,22:00:52,22:00:52,776,15,,,,4251.11,0
7626110,22:01:24,22:01:24,777,16,,,,4473.61,0
7626110,22:02:00,22:02:00,778,17,,,,4681.44,0
7626110,22:02:31,22:02:31,779,18,,,,4896.13,0
7626110,22:02:57,22:02:57,780,19,,,,5020.96,0
7626110,22:03:13,22:03:13,781,20,,,,5119.59,0
7626110,22:03:52,22:03:52,782,21,,,,5403.95,0
7626110,22:04:23,22:04:23,783,22,,,,5612.14,0
7626110,22:04:56,22:04:56,784,23,,,,5863.6,0
7626110,22:05:22,22:05:22,785,24,,,,6098.24,0
7626110,22:06:00,22:06:00,2491,25,,,,6318.94,
7626110,22:07:03,22:07:03,2492,26,,,,6566.56,0
7626110,22:08:32,22:08:32,2493,27,,,,6985.51,0
7626110,22:09:14,22:09:14,2494,28,,,,7168.38,0
7626110,22:10:49,22:10:49,1064,29,,,,7617.21,0
7626110,22:12:47,22:12:47,1065,30,,,,8418.35,0
7626110,22:13:27,22:13:27,790,31,,,,8688.64,0
7626110,22:14:19,22:14:19,10749,32,,,,9017.83,0
7626110,22:15:31,22:15:31,792,33,,,,9554.64,0
7626110,22:16:25,22:16:25,793,34,,,,9999.97,0
7626110,22:17:00,22:17:00,510,35,,1,,10262.19,
7626150,21:50:00,21:50:00,7091,1,,,1,0,
7626150,21:50:57,21:50:57,7733,2,,,,411.62,0
7626150,21:51:36,21:51:36,9503,3,,,,618.09,0
7626150,21:52:14,21:52:14,23,4,,,,863.73,0
7626150,21:53:04,21:53:04,24,5,,,,1217.55,0
7626150,21:54:00,21:54:00,26,6,,,,1559.5,0
7626150,21:55:03,21:55:03,27,7,,,,1958.56,0
7626150,21:55:30,21:55:30,28,8,,,,2121.44,0
7626150,21:56:23,21:56:23,29,9,,,,2459.47,0
7626150,21:57:22,21:57:22,30,10,,,,2763.33,0
7626150,21:58:00,21:58:00,772,11,,,,2957.37,
7626150,21:58:54,21:58:54,773,12,,,,3330.1,0
7626150,21:59:38,21:59:38,774,13,,,,3625.32,0
7626150,22:00:28,22:00:28,775,14,,,,4077.46,0
7626150,22:00:52,22:00:52,776,15,,,,4251.11,0
7626150,22:01:24,22:01:24,777,16,,,,4473.61,0
7626150,22:02:00,22:02:00,778,17,,,,4681.44,0
7626150,22:02:31,22:02:31,779,18,,,,4896.13,0
7626150,22:02:57,22:02:57,780,19,,,,5020.96,0
7626150,22:03:13,22:03:13,781,20,,,,5119.59,0
7626150,22:03:52,22:03:52,782,21,,,,5403.95,0
7626150,22:04:23,22:04:23,783,22,,,,5612.14,0
7626150,22:04:56,22:04:56,784,23,,,,5863.6,0
7626150,22:05:22,22:05:22,785,24,,,,6098.24,0
7626150,22:06:00,22:06:00,2491,25,,,,6318.94,
7626150,22:07:03,22:07:03,2492,26,,,,6566.56,0
7626150,22:08:32,22:08:32,2493,27,,,,6985.51,0
7626150,22:09:14,22:09:14,2494,28,,,,7168.38,0
7626150,22:10:49,22:10:49,1064,29,,,,7617.21,0
7626150,22:12:47,22:12:47,1065,30,,,,8418.35,0
7626150,22:13:27,22:13:27,790,31,,,,8688.64,0
7626150,22:14:19,22:14:19,10749,32,,,,9017.83,0
7626150,22:15:31,22:15:31,792,33,,,,9554.64,0
7626150,22:16:25,22:16:25,793,34,,,,9999.97,0
7626150,22:17:00,22:17:00,510,35,,1,,10262.19,
7684010,22:55:00,22:55:00,7091,1,,,1,0,
7684010,22:55:50,22:55:50,7733,2,,,,411.62,0
7684010,22:56:24,22:56:24,9503,3,,,,618.09,0
7684010,22:56:57,22:56:57,23,4,,,,863.73,0
7684010,22:57:41,22:57:41,24,5,,,,1217.55,0
7684010,22:58:30,22:58:30,26,6,,,,1559.5,0
7684010,22:59:25,22:59:25,27,7,,,,1958.56,0
7684010,22:59:48,22:59:48,28,8,,,,2121.44,0
7684010,23:00:35,23:00:35,29,9,,,,2459.47,0
7684010,23:01:27,23:01:27,30,10,,,,2763.33,0
7684010,23:02:00,23:02:00,772,11,,,,2957.37,
7684010,23:02:47,23:02:47,773,12,,,,3330.1,0
7684010,23:03:25,23:03:25,774,13,,,,3625.32,0
7684010,23:04:09,23:04:09,775,14,,,,4077.46,0
7684010,23:04:31,23:04:31,776,15,,,,4251.11,0
7684010,23:04:58,23:04:58,777,16,,,,4473.61,0
7684010,23:05:30,23:05:30,778,17,,,,4681.44,0
7684010,23:05:57,23:05:57,779,18,,,,4896.13,0
7684010,23:06:20,23:06:20,780,19,,,,5020.96,0
7684010,23:06:34,23:06:34,781,20,,,,5119.59,0
7684010,23:07:08,23:07:08,782,21,,,,5403.95,0
7684010,23:07:35,23:07:35,783,22,,,,5612.14,0
7684010,23:08:04,23:08:04,784,23,,,,5863.6,0
7684010,23:08:27,23:08:27,785,24,,,,6098.24,0
7684010,23:09:00,23:09:00,2491,25,,,,6318.94,
7684010,23:09:57,23:09:57,2492,26,,,,6566.56,0
7684010,23:11:18,23:11:18,2493,27,,,,6985.51,0
7684010,23:11:57,23:11:57,2494,28,,,,7168.38,0
7684010,23:13:23,23:13:23,1064,29,,,,7617.21,0
7684010,23:15:10,23:15:10,1065,30,,,,8418.35,0
7684010,23:15:47,23:15:47,790,31,,,,8688.64,0
7684010,23:16:34,23:16:34,10749,32,,,,9017.83,0
7684010,23:17:39,23:17:39,792,33,,,,9554.64,0
7684010,23:18:28,23:18:28,793,34,,,,9999.97,0
7684010,23:19:00,23:19:00,510,35,,1,,10262.19,
7684110,22:55:00,22:55:00,7091,1,,,1,0,
7684110,22:55:50,22:55:50,7733,2,,,,411.62,0
7684110,22:56:24,22:56:24,9503,3,,,,618.09,0
7684110,22:56:57,22:56:57,23,4,,,,863.73,0
7684110,22:57:41,22:57:41,24,5,,,,1217.55,0
7684110,22:58:30,22:58:30,26,6,,,,1559.5,0
7684110,22:59:25,22:59:25,27,7,,,,1958.56,0
7684110,22:59:48,22:59:48,28,8,,,,2121.44,0
7684110,23:00:35,23:00:35,29,9,,,,2459.47,0
7684110,23:01:27,23:01:27,30,10,,,,2763.33,0
7684110,23:02:00,23:02:00,772,11,,,,2957.37,
7684110,23:02:47,23:02:47,773,12,,,,3330.1,0
7684110,23:03:25,23:03:25,774,13,,,,3625.32,0
7684110,23:04:09,23:04:09,775,14,,,,4077.46,0
7684110,23:04:31,23:04:31,776,15,,,,4251.11,0
7684110,23:04:58,23:04:58,777,16,,,,4473.61,0
7684110,23:05:30,23:05:30,778,17,,,,4681.44,0
7684110,23:05:57,23:05:57,779,18,,,,4896.13,0
7684110,23:06:20,23:06:20,780,19,,,,5020.96,0
7684110,23:06:34,23:06:34,781,20,,,,5119.59,0
7684110,23:07:08,23:07:08,782,21,,,,5403.95,0
7684110,23:07:35,23:07:35,783,22,,,,5612.14,0
7684110,23:08:04,23:08:04,784,23,,,,5863.6,0
7684110,23:08:27,23:08:27,785,24,,,,6098.24,0
7684110,23:09:00,23:09:00,2491,25,,,,6318.94,
7684110,23:09:57,23:09:57,2492,26,,,,6566.56,0
7684110,23:11:18,23:11:18,2493,27,,,,6985.51,0
7684110,23:11:57,23:11:57,2494,28,,,,7168.38,0
7684110,23:13:23,23:13:23,1064,29,,,,7617.21,0
7684110,23:15:10,23:15:10,1065,30,,,,8418.35,0
7684110,23:15:47,23:15:47,790,31,,,,8688.64,0
7684110,23:16:34,23:16:34,10749,32,,,,9017.83,0
7684110,23:17:39,23:17:39,792,33,,,,9554.64,0
7684110,23:18:28,23:18:28,793,34,,,,9999.97,0
7684110,23:19:00,23:19:00,510,35,,1,,10262.19,
7684150,22:55:00,22:55:00,7091,1,,,1,0,
7684150,22:55:50,22:55:50,7733,2,,,,411.62,0
7684150,22:56:24,22:56:24,9503,3,,,,618.09,0
7684150,22:56:57,22:56:57,23,4,,,,863.73,0
7684150,22:57:41,22:57:41,24,5,,,,1217.55,0
7684150,22:58:30,22:58:30,26,6,,,,1559.5,0
7684150,22:59:25,22:59:25,27,7,,,,1958.56,0
7684150,22:59:48,22:59:48,28,8,,,,2121.44,0
7684150,23:00:35,23:00:35,29,9,,,,2459.47,0
7684150,23:01:27,23:01:27,30,10,,,,2763.33,0
7684150,23:02:00,23:02:00,772,11,,,,2957.37,
7684150,23:02:47,23:02:47,773,12,,,,3330.1,0
7684150,23:03:25,23:03:25,774,13,,,,3625.32,0
7684150,23:04:09,23:04:09,775,14,,,,4077.46,0
7684150,23:04:31,23:04:31,776,15,,,,4251.11,0
7684150,23:04:58,23:04:58,777,16,,,,4473.61,0
7684150,23:05:30,23:05:30,778,17,,,,4681.44,0
7684150,23:05:57,23:05:57,779,18,,,,4896.13,0
7684150,23:06:20,23:06:20,780,19,,,,5020.96,0
7684150,23:06:34,23:06:34,781,20,,,,5119.59,0
7684150,23:07:08,23:07:08,782,21,,,,5403.95,0
7684150,23:07:35,23:07:35,783,22,,,,5612.14,0
7684150,23:08:04,23:08:04,784,23,,,,5863.6,0
7684150,23:08:27,23:08:27,785,24,,,,6098.24,0
7684150,23:09:00,23:09:00,2491,25,,,,6318.94,
7684150,23:09:57,23:09:57,2492,26,,,,6566.56,0
7684150,23:11:18,23:11:18,2493,27,,,,6985.51,0
7684150,23:11:57,23:11:57,2494,28,,,,7168.38,0
7684150,23:13:23,23:13:23,1064,29,,,,7617.21,0
7684150,23:15:10,23:15:10,1065,30,,,,8418.35,0
7684150,23:15:47,23:15:47,790,31,,,,8688.64,0
7684150,23:16:34,23:16:34,10749,32,,,,9017.83,0
7684150,23:17:39,23:17:39,792,33,,,,9554.64,0
7684150,23:18:28,23:18:28,793,34,,,,9999.97,0
7684150,23:19:00,23:19:00,510,35,,1,,10262.19,
7818010,15:20:00,15:20:00,7091,1,,,1,0,
7818010,15:20:57,15:20:57,7733,2,,,,411.62,0
7818010,15:21:36,15:21:36,9503,3,,,,618.09,0
7818010,15:22:14,15:22:14,23,4,,,,863.73,0
7818010,15:23:04,15:23:04,24,5,,,,1217.55,0
7818010,15:24:00,15:24:00,26,6,,,,1559.5,0
7818010,15:25:03,15:25:03,27,7,,,,1958.56,0
7818010,15:25:30,15:25:30,28,8,,,,2121.44,0
7818010,15:26:23,15:26:23,29,9,,,,2459.47,0
7818010,15:27:22,15:27:22,30,10,,,,2763.33,0
7818010,15:28:00,15:28:00,772,11,,,,2957.37,
7818010,15:29:01,15:29:01,773,12,,,,3330.1,0
7818010,15:29:50,15:29:50,774,13,,,,3625.32,0
7818010,15:30:46,15:30:46,775,14,,,,4077.46,0
7818010,15:31:14,15:31:14,776,15,,,,4251.11,0
7818010,15:31:49,15:31:49,777,16,,,,4473.61,0
7818010,15:32:30,15:32:30,778,17,,,,4681.44,0
7818010,15:33:05,15:33:05,779,18,,,,4896.13,0
7818010,15:33:34,15:33:34,780,19,,,,5020.96,0
7818010,15:33:52,15:33:52,781,20,,,,5119.59,0
7818010,15:34:36,15:34:36,782,21,,,,5403.95,0
7818010,15:35:11,15:35:11,783,22,,,,5612.14,0
7818010,15:35:48,15:35:48,784,23,,,,5863.6,0
7818010,15:36:17,15:36:17,785,24,,,,6098.24,0
7818010,15:37:00,15:37:00,2491,25,,,,6318.94,
7818010,15:38:03,15:38:03,2492,26,,,,6566.56,0
7818010,15:39:32,15:39:32,2493,27,,,,6985.51,0
7818010,15:40:14,15:40:14,2494,28,,,,7168.38,0
7818010,15:41:49,15:41:49,1064,29,,,,7617.21,0
7818010,15:43:47,15:43:47,1065,30,,,,8418.35,0
7818010,15:44:27,15:44:27,790,31,,,,8688.64,0
7818010,15:45:19,15:45:19,10749,32,,,,9017.83,0
7818010,15:46:31,15:46:31,792,33,,,,9554.64,0
7818010,15:47:25,15:47:25,793,34,,,,9999.97,0
7818010,15:48:00,15:48:00,510,35,,1,,10262.19,
7818110,15:20:00,15:20:00,7091,1,,,1,0,
7818110,15:20:57,15:20:57,7733,2,,,,411.62,0
7818110,15:21:36,15:21:36,9503,3,,,,618.09,0
7818110,15:22:14,15:22:14,23,4,,,,863.73,0
7818110,15:23:04,15:23:04,24,5,,,,1217.55,0
7818110,15:24:00,15:24:00,26,6,,,,1559.5,0
7818110,15:25:03,15:25:03,27,7,,,,1958.56,0
7818110,15:25:30,15:25:30,28,8,,,,2121.44,0
7818110,15:26:23,15:26:23,29,9,,,,2459.47,0
7818110,15:27:22,15:27:22,30,10,,,,2763.33,0
7818110,15:28:00,15:28:00,772,11,,,,2957.37,
7818110,15:29:01,15:29:01,773,12,,,,3330.1,0
7818110,15:29:50,15:29:50,774,13,,,,3625.32,0
7818110,15:30:46,15:30:46,775,14,,,,4077.46,0
7818110,15:31:14,15:31:14,776,15,,,,4251.11,0
7818110,15:31:49,15:31:49,777,16,,,,4473.61,0
7818110,15:32:30,15:32:30,778,17,,,,4681.44,0
7818110,15:33:05,15:33:05,779,18,,,,4896.13,0
7818110,15:33:34,15:33:34,780,19,,,,5020.96,0
7818110,15:33:52,15:33:52,781,20,,,,5119.59,0
7818110,15:34:36,15:34:36,782,21,,,,5403.95,0
7818110,15:35:11,15:35:11,783,22,,,,5612.14,0
7818110,15:35:48,15:35:48,784,23,,,,5863.6,0
7818110,15:36:17,15:36:17,785,24,,,,6098.24,0
7818110,15:37:00,15:37:00,2491,25,,,,6318.94,
7818110,15:38:03,15:38:03,2492,26,,,,6566.56,0
7818110,15:39:32,15:39:32,2493,27,,,,6985.51,0
7818110,15:40:14,15:40:14,2494,28,,,,7168.38,0
7818110,15:41:49,15:41:49,1064,29,,,,7617.21,0
7818110,15:43:47,15:43:47,1065,30,,,,8418.35,0
7818110,15:44:27,15:44:27,790,31,,,,8688.64,0
7818110,15:45:19,15:45:19,10749,32,,,,9017.83,0
7818110,15:46:31,15:46:31,792,33,,,,9554.64,0
7818110,15:47:25,15:47:25,793,34,,,,9999.97,0
7818110,15:48:00,15:48:00,510,35,,1,,10262.19,
7818150,15:20:00,15:20:00,7091,1,,,1,0,
7818150,15:20:57,15:20:57,7733,2,,,,411.62,0
7818150,15:21:36,15:21:36,9503,3,,,,618.09,0
7818150,15:22:14,15:22:14,23,4,,,,863.73,0
7818150,15:23:04,15:23:04,24,5,,,,1217.55,0
7818150,15:24:00,15:24:00,26,6,,,,1559.5,0
7818150,15:25:03,15:25:03,27,7,,,,1958.56,0
7818150,15:25:30,15:25:30,28,8,,,,2121.44,0
7818150,15:26:23,15:26:23,29,9,,,,2459.47,0
7818150,15:27:22,15:27:22,30,10,,,,2763.33,0
7818150,15:28:00,15:28:00,772,11,,,,2957.37,
7818150,15:29:01,15:29:01,773,12,,,,3330.1,0
7818150,15:29:50,15:29:50,774,13,,,,3625.32,0
7818150,15:30:46,15:30:46,775,14,,,,4077.46,0
7818150,15:31:14,15:31:14,776,15,,,,4251.11,0
7818150,15:31:49,15:31:49,777,16,,,,4473.61,0
7818150,15:32:30,15:32:30,778,17,,,,4681.44,0
7818150,15:33:05,15:33:05,779,18,,,,4896.13,0
7818150,15:33:34,15:33:34,780,19,,,,5020.96,0
7818150,15:33:52,15:33:52,781,20,,,,5119.59,0
7818150,15:34:36,15:34:36,782,21,,,,5403.95,0
7818150,15:35:11,15:35:11,783,22,,,,5612.14,0
7818150,15:35:48,15:35:48,784,23,,,,5863.6,0
7818150,15:36:17,15:36:17,785,24,,,,6098.24,0
7818150,15:37:00,15:37:00,2491,25,,,,6318.94,
7818150,15:38:03,15:38:03,2492,26,,,,6566.56,0
7818150,15:39:32,15:39:32,2493,27,,,,6985.51,0
7818150,15:40:14,15:40:14,2494,28,,,,7168.38,0
7818150,15:41:49,15:41:49,1064,29,,,,7617.21,0
7818150,15:43:47,15:43:47,1065,30,,,,8418.35,0
7818150,15:44:27,15:44:27,790,31,,,,8688.64,0
7818150,15:45:19,15:45:19,10749,32,,,,9017.83,0
7818150,15:46:31,15:46:31,792,33,,,,9554.64,0
7818150,15:47:25,15:47:25,793,34,,,,9999.97,0
7818150,15:48:00,15:48:00,510,35,,1,,10262.19,
8062010,11:50:00,11:50:00,7091,1,,,1,0,
8062010,11:50:57,11:50:57,7733,2,,,,411.62,0
8062010,11:51:36,11:51:36,9503,3,,,,618.09,0
8062010,11:52:14,11:52:14,23,4,,,,863.73,0
8062010,11:53:04,11:53:04,24,5,,,,1217.55,0
8062010,11:54:00,11:54:00,26,6,,,,1559.5,0
8062010,11:55:03,11:55:03,27,7,,,,1958.56,0
8062010,11:55:30,11:55:30,28,8,,,,2121.44,0
8062010,11:56:23,11:56:23,29,9,,,,2459.47,0
8062010,11:57:22,11:57:22,30,10,,,,2763.33,0
8062010,11:58:00,11:58:00,772,11,,,,2957.37,
8062010,11:58:54,11:58:54,773,12,,,,3330.1,0
8062010,11:59:38,11:59:38,774,13,,,,3625.32,0
8062010,12:00:28,12:00:28,775,14,,,,4077.46,0
8062010,12:00:52,12:00:52,776,15,,,,4251.11,0
8062010,12:01:24,12:01:24,777,16,,,,4473.61,0
8062010,12:02:00,12:02:00,778,17,,,,4681.44,0
8062010,12:02:31,12:02:31,779,18,,,,4896.13,0
8062010,12:02:57,12:02:57,780,19,,,,5020.96,0
8062010,12:03:13,12:03:13,781,20,,,,5119.59,0
8062010,12:03:52,12:03:52,782,21,,,,5403.95,0
8062010,12:04:23,12:04:23,783,22,,,,5612.14,0
8062010,12:04:56,12:04:56,784,23,,,,5863.6,0
8062010,12:05:22,12:05:22,785,24,,,,6098.24,0
8062010,12:06:00,12:06:00,2491,25,,,,6318.94,
8062010,12:06:57,12:06:57,2492,26,,,,6566.56,0
8062010,12:08:18,12:08:18,2493,27,,,,6985.51,0
8062010,12:08:57,12:08:57,2494,28,,,,7168.38,0
8062010,12:10:23,12:10:23,1064,29,,,,7617.21,0
8062010,12:12:10,12:12:10,1065,30,,,,8418.35,0
8062010,12:12:47,12:12:47,790,31,,,,8688.64,0
8062010,12:13:34,12:13:34,10749,32,,,,9017.83,0
8062010,12:14:39,12:14:39,792,33,,,,9554.64,0
8062010,12:15:28,12:15:28,793,34,,,,9999.97,0
8062010,12:16:00,12:16:00,510,35,,1,,10262.19,
8062110,11:50:00,11:50:00,7091,1,,,1,0,
8062110,11:50:57,11:50:57,7733,2,,,,411.62,0
8062110,11:51:36,11:51:36,9503,3,,,,618.09,0
8062110,11:52:14,11:52:14,23,4,,,,863.73,0
8062110,11:53:04,11:53:04,24,5,,,,1217.55,0
8062110,11:54:00,11:54:00,26,6,,,,1559.5,0
8062110,11:55:03,11:55:03,27,7,,,,1958.56,0
8062110,11:55:30,11:55:30,28,8,,,,2121.44,0
8062110,11:56:23,11:56:23,29,9,,,,2459.47,0
8062110,11:57:22,11:57:22,30,10,,,,2763.33,0
8062110,11:58:00,11:58:00,772,11,,,,2957.37,
8062110,11:58:54,11:58:54,773,12,,,,3330.1,0
8062110,11:59:38,11:59:38,774,13,,,,3625.32,0
8062110,12:00:28,12:00:28,775,14,,,,4077.46,0
8062110,12:00:52,12:00:52,776,15,,,,4251.11,0
8062110,12:01:24,12:01:24,777,16,,,,4473.61,0
8062110,12:02:00,12:02:00,778,17,,,,4681.44,0
8062110,12:02:31,12:02:31,779,18,,,,4896.13,0
8062110,12:02:57,12:02:57,780,19,,,,5020.96,0
8062110,12:03:13,12:03:13,781,20,,,,5119.59,0
8062110,12:03:52,12:03:52,782,21,,,,5403.95,0
8062110,12:04:23,12:04:23,783,22,,,,5612.14,0
8062110,12:04:56,12:04:56,784,23,,,,5863.6,0
8062110,12:05:22,12:05:22,785,24,,,,6098.24,0
8062110,12:06:00,12:06:00,2491,25,,,,6318.94,
8062110,12:06:57,12:06:57,2492,26,,,,6566.56,0
8062110,12:08:18,12:08:18,2493,27,,,,6985.51,0
8062110,12:08:57,12:08:57,2494,28,,,,7168.38,0
8062110,12:10:23,12:10:23,1064,29,,,,7617.21,0
8062110,12:12:10,12:12:10,1065,30,,,,8418.35,0
8062110,12:12:47,12:12:47,790,31,,,,8688.64,0
8062110,12:13:34,12:13:34,10749,32,,,,9017.83,0
8062110,12:14:39,12:14:39,792,33,,,,9554.64,0
8062110,12:15:28,12:15:28,793,34,,,,9999.97,0
8062110,12:16:00,12:16:00,510,35,,1,,10262.19,
8062150,11:50:00,11:50:00,7091,1,,,1,0,
8062150,11:50:57,11:50:57,7733,2,,,,411.62,0
8062150,11:51:36,11:51:36,9503,3,,,,618.09,0
8062150,11:52:14,11:52:14,23,4,,,,863.73,0
8062150,11:53:04,11:53:04,24,5,,,,1217.55,0
8062150,11:54:00,11:54:00,26,6,,,,1559.5,0
8062150,11:55:03,11:55:03,27,7,,,,1958.56,0
8062150,11:55:30,11:55:30,28,8,,,,2121.44,0
8062150,11:56:23,11:56:23,29,9,,,,2459.47,0
8062150,11:57:22,11:57:22,30,10,,,,2763.33,0
8062150,11:58:00,11:58:00,772,11,,,,2957.37,
8062150,11:58:54,11:58:54,773,12,,,,3330.1,0
8062150,11:59:38,11:59:38,774,13,,,,3625.32,0
8062150,12:00:28,12:00:28,775,14,,,,4077.46,0
8062150,12:00:52,12:00:52,776,15,,,,4251.11,0
8062150,12:01:24,12:01:24,777,16,,,,4473.61,0
8062150,12:02:00,12:02:00,778,17,,,,4681.44,0
8062150,12:02:31,12:02:31,779,18,,,,4896.13,0
8062150,12:02:57,12:02:57,780,19,,,,5020.96,0
8062150,12:03:13,12:03:13,781,20,,,,5119.59,0
8062150,12:03:52,12:03:52,782,21,,,,5403.95,0
8062150,12:04:23,12:04:23,783,22,,,,5612.14,0
8062150,12:04:56,12:04:56,784,23,,,,5863.6,0
8062150,12:05:22,12:05:22,785,24,,,,6098.24,0
8062150,12:06:00,12:06:00,2491,25,,,,6318.94,
8062150,12:06:57,12:06:57,2492,26,,,,6566.56,0
8062150,12:08:18,12:08:18,2493,27,,,,6985.51,0
8062150,12:08:57,12:08:57,2494,28,,,,7168.38,0
8062150,12:10:23,12:10:23,1064,29,,,,7617.21,0
8062150,12:12:10,12:12:10,1065,30,,,,8418.35,0
8062150,12:12:47,12:12:47,790,31,,,,8688.64,0
8062150,12:13:34,12:13:34,10749,32,,,,9017.83,0
8062150,12:14:39,12:14:39,792,33,,,,9554.64,0
8062150,12:15:28,12:15:28,793,34,,,,9999.97,0
8062150,12:16:00,12:16:00,510,35,,1,,10262.19,
8296020,13:37:00,13:37:00,7091,1,,,1,0,
8296020,13:37:57,13:37:57,7733,2,,,,411.62,0
8296020,13:38:36,13:38:36,9503,3,,,,618.09,0
8296020,13:39:14,13:39:14,23,4,,,,863.73,0
8296020,13:40:04,13:40:04,24,5,,,,1217.55,0
8296020,13:41:00,13:41:00,26,6,,,,1559.5,0
8296020,13:42:03,13:42:03,27,7,,,,1958.56,0
8296020,13:42:30,13:42:30,28,8,,,,2121.44,0
8296020,13:43:23,13:43:23,29,9,,,,2459.47,0
8296020,13:44:22,13:44:22,30,10,,,,2763.33,0
8296020,13:45:00,13:45:00,772,11,,,,2957.37,
8296020,13:45:54,13:45:54,773,12,,,,3330.1,0
8296020,13:46:38,13:46:38,774,13,,,,3625.32,0
8296020,13:47:28,13:47:28,775,14,,,,4077.46,0
8296020,13:47:52,13:47:52,776,15,,,,4251.11,0
8296020,13:48:24,13:48:24,777,16,,,,4473.61,0
8296020,13:49:00,13:49:00,778,17,,,,4681.44,0
8296020,13:49:31,13:49:31,779,18,,,,4896.13,0
8296020,13:49:57,13:49:57,780,19,,,,5020.96,0
8296020,13:50:13,13:50:13,781,20,,,,5119.59,0
8296020,13:50:52,13:50:52,782,21,,,,5403.95,0
8296020,13:51:23,13:51:23,783,22,,,,5612.14,0
8296020,13:51:56,13:51:56,784,23,,,,5863.6,0
8296020,13:52:22,13:52:22,785,24,,,,6098.24,0
8296020,13:53:00,13:53:00,2491,25,,,,6318.94,
8296020,13:53:52,13:53:52,2492,26,,,,6566.56,0
8296020,13:55:04,13:55:04,2493,27,,,,6985.51,0
8296020,13:55:39,13:55:39,2494,28,,,,7168.38,0
8296020,13:56:56,13:56:56,1064,29,,,,7617.21,0
8296020,13:58:33,13:58:33,1065,30,,,,8418.35,0
8296020,13:59:06,13:59:06,790,31,,,,8688.64,0
8296020,13:59:48,13:59:48,10749,32,,,,9017.83,0
8296020,14:00:47,14:00:47,792,33,,,,9554.64,0
8296020,14:01:31,14:01:31,793,34,,,,9999.97,0
8296020,14:02:00,14:02:00,510,35,,1,,10262.19,
8296030,13:37:00,13:37:00,7091,1,,,1,0,
8296030,13:37:57,13:37:57,7733,2,,,,411.62,0
8296030,13:38:36,13:38:36,9503,3,,,,618.09,0
8296030,13:39:14,13:39:14,23,4,,,,863.73,0
8296030,13:40:04,13:40:04,24,5,,,,1217.55,0
8296030,13:41:00,13:41:00,26,6,,,,1559.5,0
8296030,13:42:03,13:42:03,27,7,,,,1958.56,0
8296030,13:42:30,13:42:30,28,8,,,,2121.44,0
8296030,13:43:23,13:43:23,29,9,,,,2459.47,0
8296030,13:44:22,13:44:22,30,10,,,,2763.33,0
8296030,13:45:00,13:45:00,772,11,,,,2957.37,
8296030,13:45:54,13:45:54,773,12,,,,3330.1,0
8296030,13:46:38,13:46:38,774,13,,,,3625.32,0
8296030,13:47:28,13:47:28,775,14,,,,4077.46,0
8296030,13:47:52,13:47:52,776,15,,,,4251.11,0
8296030,13:48:24,13:48:24,777,16,,,,4473.61,0
8296030,13:49:00,13:49:00,778,17,,,,4681.44,0
8296030,13:49:31,13:49:31,779,18,,,,4896.13,0
8296030,13:49:57,13:49:57,780,19,,,,5020.96,0
8296030,13:50:13,13:50:13,781,20,,,,5119.59,0
8296030,13:50:52,13:50:52,782,21,,,,5403.95,0
8296030,13:51:23,13:51:23,783,22,,,,5612.14,0
8296030,13:51:56,13:51:56,784,23,,,,5863.6,0
8296030,13:52:22,13:52:22,785,24,,,,6098.24,0
8296030,13:53:00,13:53:00,2491,25,,,,6318.94,
8296030,13:53:52,13:53:52,2492,26,,,,6566.56,0
8296030,13:55:04,13:55:04,2493,27,,,,6985.51,0
8296030,13:55:39,13:55:39,2494,28,,,,7168.38,0
8296030,13:56:56,13:56:56,1064,29,,,,7617.21,0
8296030,13:58:33,13:58:33,1065,30,,,,8418.35,0
8296030,13:59:06,13:59:06,790,31,,,,8688.64,0
8296030,13:59:48,13:59:48,10749,32,,,,9017.83,0
8296030,14:00:47,14:00:47,792,33,,,,9554.64,0
8296030,14:01:31,14:01:31,793,34,,,,9999.97,0
8296030,14:02:00,14:02:00,510,35,,1,,10262.19,
8296040,13:37:00,13:37:00,7091,1,,,1,0,
8296040,13:37:57,13:37:57,7733,2,,,,411.62,0
8296040,13:38:36,13:38:36,9503,3,,,,618.09,0
8296040,13:39:14,13:39:14,23,4,,,,863.73,0
8296040,13:40:04,13:40:04,24,5,,,,1217.55,0
8296040,13:41:00,13:41:00,26,6,,,,1559.5,0
8296040,13:42:03,13:42:03,27,7,,,,1958.56,0
8296040,13:42:30,13:42:30,28,8,,,,2121.44,0
8296040,13:43:23,13:43:23,29,9,,,,2459.47,0
8296040,13:44:22,13:44:22,30,10,,,,2763.33,0
8296040,13:45:00,13:45:00,772,11,,,,2957.37,
8296040,13:45:54,13:45:54,773,12,,,,3330.1,0
8296040,13:46:38,13:46:38,774,13,,,,3625.32,0
8296040,13:47:28,13:47:28,775,14,,,,4077.46,0
8296040,13:47:52,13:47:52,776,15,,,,4251.11,0
8296040,13:48:24,13:48:24,777,16,,,,4473.61,0
8296040,13:49:00,13:49:00,778,17,,,,4681.44,0
8296040,13:49:31,13:49:31,779,18,,,,4896.13,0
8296040,13:49:57,13:49:57,780,19,,,,5020.96,0
8296040,13:50:13,13:50:13,781,20,,,,5119.59,0
8296040,13:50:52,13:50:52,782,21,,,,5403.95,0
8296040,13:51:23,13:51:23,783,22,,,,5612.14,0
8296040,13:51:56,13:51:56,784,23,,,,5863.6,0
8296040,13:52:22,13:52:22,785,24,,,,6098.24,0
8296040,13:53:00,13:53:00,2491,25,,,,6318.94,
8296040,13:53:52,13:53:52,2492,26,,,,6566.56,0
8296040,13:55:04,13:55:04,2493,27,,,,6985.51,0
8296040,13:55:39,13:55:39,2494,28,,,,7168.38,0
8296040,13:56:56,13:56:56,1064,29,,,,7617.21,0
8296040,13:58:33,13:58:33,1065,30,,,,8418.35,0
8296040,13:59:06,13:59:06,790,31,,,,8688.64,0
8296040,13:59:48,13:59:48,10749,32,,,,9017.83,0
8296040,14:00:47,14:00:47,792,33,,,,9554.64,0
8296040,14:01:31,14:01:31,793,34,,,,9999.97,0
8296040,14:02:00,14:02:00,510,35,,1,,10262.19,
8296050,13:37:00,13:37:00,7091,1,,,1,0,
8296050,13:37:57,13:37:57,7733,2,,,,411.62,0
8296050,13:38:36,13:38:36,9503,3,,,,618.09,0
8296050,13:39:14,13:39:14,23,4,,,,863.73,0
8296050,13:40:04,13:40:04,24,5,,,,1217.55,0
8296050,13:41:00,13:41:00,26,6,,,,1559.5,0
8296050,13:42:03,13:42:03,27,7,,,,1958.56,0
8296050,13:42:30,13:42:30,28,8,,,,2121.44,0
8296050,13:43:23,13:43:23,29,9,,,,2459.47,0
8296050,13:44:22,13:44:22,30,10,,,,2763.33,0
8296050,13:45:00,13:45:00,772,11,,,,2957.37,
8296050,13:45:54,13:45:54,773,12,,,,3330.1,0
8296050,13:46:38,13:46:38,774,13,,,,3625.32,0
8296050,13:47:28,13:47:28,775,14,,,,4077.46,0
8296050,13:47:52,13:47:52,776,15,,,,4251.11,0
8296050,13:48:24,13:48:24,777,16,,,,4473.61,0
8296050,13:49:00,13:49:00,778,17,,,,4681.44,0
8296050,13:49:31,13:49:31,779,18,,,,4896.13,0
8296050,13:49:57,13:49:57,780,19,,,,5020.96,0
8296050,13:50:13,13:50:13,781,20,,,,5119.59,0
8296050,13:50:52,13:50:52,782,21,,,,5403.95,0
8296050,13:51:23,13:51:23,783,22,,,,5612.14,0
8296050,13:51:56,13:51:56,784,23,,,,5863.6,0
8296050,13:52:22,13:52:22,785,24,,,,6098.24,0
8296050,13:53:00,13:53:00,2491,25,,,,6318.94,
8296050,13:53:52,13:53:52,2492,26,,,,6566.56,0
8296050,13:55:04,13:55:04,2493,27,,,,6985.51,0
8296050,13:55:39,13:55:39,2494,28,,,,7168.38,0
8296050,13:56:56,13:56:56,1064,29,,,,7617.21,0
8296050,13:58:33,13:58:33,1065,30,,,,8418.35,0
8296050,13:59:06,13:59:06,790,31,,,,8688.64,0
8296050,13:59:48,13:59:48,10749,32,,,,9017.83,0
8296050,14:00:47,14:00:47,792,33,,,,9554.64,0
8296050,14:01:31,14:01:31,793,34,,,,9999.97,0
8296050,14:02:00,14:02:00,510,35,,1,,10262.19,
8296060,13:37:00,13:37:00,7091,1,,,1,0,
8296060,13:37:57,13:37:57,7733,2,,,,411.62,0
8296060,13:38:36,13:38:36,9503,3,,,,618.09,0
8296060,13:39:14,13:39:14,23,4,,,,863.73,0
8296060,13:40:04,13:40:04,24,5,,,,1217.55,0
8296060,13:41:00,13:41:00,26,6,,,,1559.5,0
8296060,13:42:03,13:42:03,27,7,,,,1958.56,0
8296060,13:42:30,13:42:30,28,8,,,,2121.44,0
8296060,13:43:23,13:43:23,29,9,,,,2459.47,0
8296060,13:44:22,13:44:22,30,10,,,,2763.33,0
8296060,13:45:00,13:45:00,772,11,,,,2957.37,
8296060,13:45:54,13:45:54,773,12,,,,3330.1,0
8296060,13:46:38,13:46:38,774,13,,,,3625.32,0
8296060,13:47:28,13:47:28,775,14,,,,4077.46,0
8296060,13:47:52,13:47:52,776,15,,,,4251.11,0
8296060,13:48:24,13:48:24,777,16,,,,4473.61,0
8296060,13:49:00,13:49:00,778,17,,,,4681.44,0
8296060,13:49:31,13:49:31,779,18,,,,4896.13,0
8296060,13:49:57,13:49:57,780,19,,,,5020.96,0
8296060,13:50:13,13:50:13,781,20,,,,5119.59,0
8296060,13:50:52,13:50:52,782,21,,,,5403.95,0
8296060,13:51:23,13:51:23,783,22,,,,5612.14,0
8296060,13:51:56,13:51:56,784,23,,,,5863.6,0
8296060,13:52:22,13:52:22,785,24,,,,6098.24,0
8296060,13:53:00,13:53:00,2491,25,,,,6318.94,
8296060,13:53:52,13:53:52,2492,26,,,,6566.56,0
8296060,13:55:04,13:55:04,2493,27,,,,6985.51,0
8296060,13:55:39,13:55:39,2494,28,,,,7168.38,0
8296060,13:56:56,13:56:56,1064,29,,,,7617.21,0
8296060,13:58:33,13:58:33,1065,30,,,,8418.35,0
8296060,13:59:06,13:59:06,790,31,,,,8688.64,0
8296060,13:59:48,13:59:48,10749,32,,,,9017.83,0
8296060,14:00:47,14:00:47,792,33,,,,9554.64,0
8296060,14:01:31,14:01:31,793,34,,,,9999.97,0
8296060,14:02:00,14:02:00,510,35,,1,,10262.19,
8296080,13:37:00,13:37:00,7091,1,,,1,0,
8296080,13:37:57,13:37:57,7733,2,,,,411.62,0
8296080,13:38:36,13:38:36,9503,3,,,,618.09,0
8296080,13:39:14,13:39:14,23,4,,,,863.73,0
8296080,13:40:04,13:40:04,24,5,,,,1217.55,0
8296080,13:41:00,13:41:00,26,6,,,,1559.5,0
8296080,13:42:03,13:42:03,27,7,,,,1958.56,0
8296080,13:42:30,13:42:30,28,8,,,,2121.44,0
8296080,13:43:23,13:43:23,29,9,,,,2459.47,0
8296080,13:44:22,13:44:22,30,10,,,,2763.33,0
8296080,13:45:00,13:45:00,772,11,,,,2957.37,
8296080,13:45:54,13:45:54,773,12,,,,3330.1,0
8296080,13:46:38,13:46:38,774,13,,,,3625.32,0
8296080,13:47:28,13:47:28,775,14,,,,4077.46,0
8296080,13:47:52,13:47:52,776,15,,,,4251.11,0
8296080,13:48:24,13:48:24,777,16,,,,4473.61,0
8296080,13:49:00,13:49:00,778,17,,,,4681.44,0
8296080,13:49:31,13:49:31,779,18,,,,4896.13,0
8296080,13:49:57,13:49:57,780,19,,,,5020.96,0
8296080,13:50:13,13:50:13,781,20,,,,5119.59,0
8296080,13:50:52,13:50:52,782,21,,,,5403.95,0
8296080,13:51:23,13:51:23,783,22,,,,5612.14,0
8296080,13:51:56,13:51:56,784,23,,,,5863.6,0
8296080,13:52:22,13:52:22,785,24,,,,6098.24,0
8296080,13:53:00,13:53:00,2491,25,,,,6318.94,
8296080,13:53:52,13:53:52,2492,26,,,,6566.56,0
8296080,13:55:04,13:55:04,2493,27,,,,6985.51,0
8296080,13:55:39,13:55:39,2494,28,,,,7168.38,0
8296080,13:56:56,13:56:56,1064,29,,,,7617.21,0
8296080,13:58:33,13:58:33,1065,30,,,,8418.35,0
8296080,13:59:06,13:59:06,790,31,,,,8688.64,0
8296080,13:59:48,13:59:48,10749,32,,,,9017.83,0
8296080,14:00:47,14:00:47,792,33,,,,9554.64,0
8296080,14:01:31,14:01:31,793,34,,,,9999.97,0
8296080,14:02:00,14:02:00,510,35,,1,,10262.19,
8296090,13:37:00,13:37:00,7091,1,,,1,0,
8296090,13:37:57,13:37:57,7733,2,,,,411.62,0
8296090,13:38:36,13:38:36,9503,3,,,,618.09,0
8296090,13:39:14,13:39:14,23,4,,,,863.73,0
8296090,13:40:04,13:40:04,24,5,,,,1217.55,0
8296090,13:41:00,13:41:00,26,6,,,,1559.5,0
8296090,13:42:03,13:42:03,27,7,,,,1958.56,0
8296090,13:42:30,13:42:30,28,8,,,,2121.44,0
8296090,13:43:23,13:43:23,29,9,,,,2459.47,0
8296090,13:44:22,13:44:22,30,10,,,,2763.33,0
8296090,13:45:00,13:45:00,772,11,,,,2957.37,
8296090,13:45:54,13:45:54,773,12,,,,3330.1,0
8296090,13:46:38,13:46:38,774,13,,,,3625.32,0
8296090,13:47:28,13:47:28,775,14,,,,4077.46,0
8296090,13:47:52,13:47:52,776,15,,,,4251.11,0
8296090,13:48:24,13:48:24,777,16,,,,4473.61,0
8296090,13:49:00,13:49:00,778,17,,,,4681.44,0
8296090,13:49:31,13:49:31,779,18,,,,4896.13,0
8296090,13:49:57,13:49:57,780,19,,,,5020.96,0
8296090,13:50:13,13:50:13,781,20,,,,5119.59,0
8296090,13:50:52,13:50:52,782,21,,,,5403.95,0
8296090,13:51:23,13:51:23,783,22,,,,5612.14,0
8296090,13:51:56,13:51:56,784,23,,,,5863.6,0
8296090,13:52:22,13:52:22,785,24,,,,6098.24,0
8296090,13:53:00,13:53:00,2491,25,,,,6318.94,
8296090,13:53:52,13:53:52,2492,26,,,,6566.56,0
8296090,13:55:04,13:55:04,2493,27,,,,6985.51,0
8296090,13:55:39,13:55:39,2494,28,,,,7168.38,0
8296090,13:56:56,13:56:56,1064,29,,,,7617.21,0
8296090,13:58:33,13:58:33,1065,30,,,,8418.35,0
8296090,13:59:06,13:59:06,790,31,,,,8688.64,0
8296090,13:59:48,13:59:48,10749,32,,,,9017.83,0
8296090,14:00:47,14:00:47,792,33,,,,9554.64,0
8296090,14:01:31,14:01:31,793,34,,,,9999.97,0
8296090,14:02:00,14:02:00,510,35,,1,,10262.19,
8296120,13:37:00,13:37:00,7091,1,,,1,0,
8296120,13:37:57,13:37:57,7733,2,,,,411.62,0
8296120,13:38:36,13:38:36,9503,3,,,,618.09,0
8296120,13:39:14,13:39:14,23,4,,,,863.73,0
8296120,13:40:04,13:40:04,24,5,,,,1217.55,0
8296120,13:41:00,13:41:00,26,6,,,,1559.5,0
8296120,13:42:03,13:42:03,27,7,,,,1958.56,0
8296120,13:42:30,13:42:30,28,8,,,,2121.44,0
8296120,13:43:23,13:43:23,29,9,,,,2459.47,0
8296120,13:44:22,13:44:22,30,10,,,,2763.33,0
8296120,13:45:00,13:45:00,772,11,,,,2957.37,
8296120,13:45:54,13:45:54,773,12,,,,3330.1,0
8296120,13:46:38,13:46:38,774,13,,,,3625.32,0
8296120,13:47:28,13:47:28,775,14,,,,4077.46,0
8296120,13:47:52,13:47:52,776,15,,,,4251.11,0
8296120,13:48:24,13:48:24,777,16,,,,4473.61,0
8296120,13:49:00,13:49:00,778,17,,,,4681.44,0
8296120,13:49:31,13:49:31,779,18,,,,4896.13,0
8296120,13:49:57,13:49:57,780,19,,,,5020.96,0
8296120,13:50:13,13:50:13,781,20,,,,5119.59,0
8296120,13:50:52,13:50:52,782,21,,,,5403.95,0
8296120,13:51:23,13:51:23,783,22,,,,5612.14,0
8296120,13:51:56,13:51:56,784,23,,,,5863.6,0
8296120,13:52:22,13:52:22,785,24,,,,6098.24,0
8296120,13:53:00,13:53:00,2491,25,,,,6318.94,
8296120,13:53:52,13:53:52,2492,26,,,,6566.56,0
8296120,13:55:04,13:55:04,2493,27,,,,6985.51,0
8296120,13:55:39,13:55:39,2494,28,,,,7168.38,0
8296120,13:56:56,13:56:56,1064,29,,,,7617.21,0
8296120,13:58:33,13:58:33,1065,30,,,,8418.35,0
8296120,13:59:06,13:59:06,790,31,,,,8688.64,0
8296120,13:59:48,13:59:48,10749,32,,,,9017.83,0
8296120,14:00:47,14:00:47,792,33,,,,9554.64,0
8296120,14:01:31,14:01:31,793,34,,,,9999.97,0
8296120,14:02:00,14:02:00,510,35,,1,,10262.19,
8296130,13:37:00,13:37:00,7091,1,,,1,0,
8296130,13:37:57,13:37:57,7733,2,,,,411.62,0
8296130,13:38:36,13:38:36,9503,3,,,,618.09,0
8296130,13:39:14,13:39:14,23,4,,,,863.73,0
8296130,13:40:04,13:40:04,24,5,,,,1217.55,0
8296130,13:41:00,13:41:00,26,6,,,,1559.5,0
8296130,13:42:03,13:42:03,27,7,,,,1958.56,0
8296130,13:42:30,13:42:30,28,8,,,,2121.44,0
8296130,13:43:23,13:43:23,29,9,,,,2459.47,0
8296130,13:44:22,13:44:22,30,10,,,,2763.33,0
8296130,13:45:00,13:45:00,772,11,,,,2957.37,
8296130,13:45:54,13:45:54,773,12,,,,3330.1,0
8296130,13:46:38,13:46:38,774,13,,,,3625.32,0
8296130,13:47:28,13:47:28,775,14,,,,4077.46,0
8296130,13:47:52,13:47:52,776,15,,,,4251.11,0
8296130,13:48:24,13:48:24,777,16,,,,4473.61,0
8296130,13:49:00,13:49:00,778,17,,,,4681.44,0
8296130,13:49:31,13:49:31,779,18,,,,4896.13,0
8296130,13:49:57,13:49:57,780,19,,,,5020.96,0
8296130,13:50:13,13:50:13,781,20,,,,5119.59,0
8296130,13:50:52,13:50:52,782,21,,,,5403.95,0
8296130,13:51:23,13:51:23,783,22,,,,5612.14,0
8296130,13:51:56,13:51:56,784,23,,,,5863.6,0
8296130,13:52:22,13:52:22,785,24,,,,6098.24,0
8296130,13:53:00,13:53:00,2491,25,,,,6318.94,
8296130,13:53:52,13:53:52,2492,26,,,,6566.56,0
8296130,13:55:04,13:55:04,2493,27,,,,6985.51,0
8296130,13:55:39,13:55:39,2494,28,,,,7168.38,0
8296130,13:56:56,13:56:56,1064,29,,,,7617.21,0
8296130,13:58:33,13:58:33,1065,30,,,,8418.35,0
8296130,13:59:06,13:59:06,790,31,,,,8688.64,0
8296130,13:59:48,13:59:48,10749,32,,,,9017.83,0
8296130,14:00:47,14:00:47,792,33,,,,9554.64,0
8296130,14:01:31,14:01:31,793,34,,,,9999.97,0
8296130,14:02:00,14:02:00,510,35,,1,,10262.19,
8472010,08:50:00,08:50:00,7091,1,,,1,0,
8472010,08:50:50,08:50:50,7733,2,,,,411.62,0
8472010,08:51:24,08:51:24,9503,3,,,,618.09,0
8472010,08:51:57,08:51:57,23,4,,,,863.73,0
8472010,08:52:41,08:52:41,24,5,,,,1217.55,0
8472010,08:53:30,08:53:30,26,6,,,,1559.5,0
8472010,08:54:25,08:54:25,27,7,,,,1958.56,0
8472010,08:54:48,08:54:48,28,8,,,,2121.44,0
8472010,08:55:35,08:55:35,29,9,,,,2459.47,0
8472010,08:56:27,08:56:27,30,10,,,,2763.33,0
8472010,08:57:00,08:57:00,772,11,,,,2957.37,
8472010,08:57:47,08:57:47,773,12,,,,3330.1,0
8472010,08:58:25,08:58:25,774,13,,,,3625.32,0
8472010,08:59:09,08:59:09,775,14,,,,4077.46,0
8472010,08:59:31,08:59:31,776,15,,,,4251.11,0
8472010,08:59:58,08:59:58,777,16,,,,4473.61,0
8472010,09:00:30,09:00:30,778,17,,,,4681.44,0
8472010,09:00:57,09:00:57,779,18,,,,4896.13,0
8472010,09:01:20,09:01:20,780,19,,,,5020.96,0
8472010,09:01:34,09:01:34,781,20,,,,5119.59,0
8472010,09:02:08,09:02:08,782,21,,,,5403.95,0
8472010,09:02:35,09:02:35,783,22,,,,5612.14,0
8472010,09:03:04,09:03:04,784,23,,,,5863.6,0
8472010,09:03:27,09:03:27,785,24,,,,6098.24,0
8472010,09:04:00,09:04:00,2491,25,,,,6318.94,
8472010,09:04:52,09:04:52,2492,26,,,,6566.56,0
8472010,09:06:04,09:06:04,2493,27,,,,6985.51,0
8472010,09:06:39,09:06:39,2494,28,,,,7168.38,0
8472010,09:07:56,09:07:56,1064,29,,,,7617.21,0
8472010,09:09:33,09:09:33,1065,30,,,,8418.35,0
8472010,09:10:06,09:10:06,790,31,,,,8688.64,0
8472010,09:10:48,09:10:48,10749,32,,,,9017.83,0
8472010,09:11:47,09:11:47,792,33,,,,9554.64,0
8472010,09:12:31,09:12:31,793,34,,,,9999.97,0
8472010,09:13:00,09:13:00,510,35,,1,,10262.19,
8472110,08:50:00,08:50:00,7091,1,,,1,0,
8472110,08:50:50,08:50:50,7733,2,,,,411.62,0
8472110,08:51:24,08:51:24,9503,3,,,,618.09,0
8472110,08:51:57,08:51:57,23,4,,,,863.73,0
8472110,08:52:41,08:52:41,24,5,,,,1217.55,0
8472110,08:53:30,08:53:30,26,6,,,,1559.5,0
8472110,08:54:25,08:54:25,27,7,,,,1958.56,0
8472110,08:54:48,08:54:48,28,8,,,,2121.44,0
8472110,08:55:35,08:55:35,29,9,,,,2459.47,0
8472110,08:56:27,08:56:27,30,10,,,,2763.33,0
8472110,08:57:00,08:57:00,772,11,,,,2957.37,
8472110,08:57:47,08:57:47,773,12,,,,3330.1,0
8472110,08:58:25,08:58:25,774,13,,,,3625.32,0
8472110,08:59:09,08:59:09,775,14,,,,4077.46,0
8472110,08:59:31,08:59:31,776,15,,,,4251.11,0
8472110,08:59:58,08:59:58,777,16,,,,4473.61,0
8472110,09:00:30,09:00:30,778,17,,,,4681.44,0
8472110,09:00:57,09:00:57,779,18,,,,4896.13,0
8472110,09:01:20,09:01:20,780,19,,,,5020.96,0
8472110,09:01:34,09:01:34,781,20,,,,5119.59,0
8472110,09:02:08,09:02:08,782,21,,,,5403.95,0
8472110,09:02:35,09:02:35,783,22,,,,5612.14,0
8472110,09:03:04,09:03:04,784,23,,,,5863.6,0
8472110,09:03:27,09:03:27,785,24,,,,6098.24,0
8472110,09:04:00,09:04:00,2491,25,,,,6318.94,
8472110,09:04:52,09:04:52,2492,26,,,,6566.56,0
8472110,09:06:04,09:06:04,2493,27,,,,6985.51,0
8472110,09:06:39,09:06:39,2494,28,,,,7168.38,0
8472110,09:07:56,09:07:56,1064,29,,,,7617.21,0
8472110,09:09:33,09:09:33,1065,30,,,,8418.35,0
8472110,09:10:06,09:10:06,790,31,,,,8688.64,0
8472110,09:10:48,09:10:48,10749,32,,,,9017.83,0
8472110,09:11:47,09:11:47,792,33,,,,9554.64,0
8472110,09:12:31,09:12:31,793,34,,,,9999.97,0
8472110,09:13:00,09:13:00,510,35,,1,,10262.19,
8472150,08:50:00,08:50:00,7091,1,,,1,0,
8472150,08:50:50,08:50:50,7733,2,,,,411.62,0
8472150,08:51:24,08:51:24,9503,3,,,,618.09,0
8472150,08:51:57,08:51:57,23,4,,,,863.73,0
8472150,08:52:41,08:52:41,24,5,,,,1217.55,0
8472150,08:53:30,08:53:30,26,6,,,,1559.5,0
8472150,08:54:25,08:54:25,27,7,,,,1958.56,0
8472150,08:54:48,08:54:48,28,8,,,,2121.44,0
8472150,08:55:35,08:55:35,29,9,,,,2459.47,0
8472150,08:56:27,08:56:27,30,10,,,,2763.33,0
8472150,08:57:00,08:57:00,772,11,,,,2957.37,
8472150,08:57:47,08:57:47,773,12,,,,3330.1,0
8472150,08:58:25,08:58:25,774,13,,,,3625.32,0
8472150,08:59:09,08:59:09,775,14,,,,4077.46,0
8472150,08:59:31,08:59:31,776,15,,,,4251.11,0
8472150,08:59:58,08:59:58,777,16,,,,4473.61,0
8472150,09:00:30,09:00:30,778,17,,,,4681.44,0
8472150,09:00:57,09:00:57,779,18,,,,4896.13,0
8472150,09:01:20,09:01:20,780,19,,,,5020.96,0
8472150,09:01:34,09:01:34,781,20,,,,5119.59,0
8472150,09:02:08,09:02:08,782,21,,,,5403.95,0
8472150,09:02:35,09:02:35,783,22,,,,5612.14,0
8472150,09:03:04,09:03:04,784,23,,,,5863.6,0
8472150,09:03:27,09:03:27,785,24,,,,6098.24,0
8472150,09:04:00,09:04:00,2491,25,,,,6318.94,
8472150,09:04:52,09:04:52,2492,26,,,,6566.56,0
8472150,09:06:04,09:06:04,2493,27,,,,6985.51,0
8472150,09:06:39,09:06:39,2494,28,,,,7168.38,0
8472150,09:07:56,09:07:56,1064,29,,,,7617.21,0
8472150,09:09:33,09:09:33,1065,30,,,,8418.35,0
8472150,09:10:06,09:10:06,790,31,,,,8688.64,0
8472150,09:10:48,09:10:48,10749,32,,,,9017.83,0
8472150,09:11:47,09:11:47,792,33,,,,9554.64,0
8472150,09:12:31,09:12:31,793,34,,,,9999.97,0
8472150,09:13:00,09:13:00,510,35,,1,,10262.19,
8552160,16:05:00,16:05:00,7091,1,,,1,0,
8552160,16:05:57,16:05:57,7733,2,,,,411.62,0
8552160,16:06:36,16:06:36,9503,3,,,,618.09,0
8552160,16:07:14,16:07:14,23,4,,,,863.73,0
8552160,16:08:04,16:08:04,24,5,,,,1217.55,0
8552160,16:09:00,16:09:00,26,6,,,,1559.5,0
8552160,16:10:03,16:10:03,27,7,,,,1958.56,0
8552160,16:10:30,16:10:30,28,8,,,,2121.44,0
8552160,16:11:23,16:11:23,29,9,,,,2459.47,0
8552160,16:12:22,16:12:22,30,10,,,,2763.33,0
8552160,16:13:00,16:13:00,772,11,,,,2957.37,
8552160,16:14:01,16:14:01,773,12,,,,3330.1,0
8552160,16:14:50,16:14:50,774,13,,,,3625.32,0
8552160,16:15:46,16:15:46,775,14,,,,4077.46,0
8552160,16:16:14,16:16:14,776,15,,,,4251.11,0
8552160,16:16:49,16:16:49,777,16,,,,4473.61,0
8552160,16:17:30,16:17:30,778,17,,,,4681.44,0
8552160,16:18:05,16:18:05,779,18,,,,4896.13,0
8552160,16:18:34,16:18:34,780,19,,,,5020.96,0
8552160,16:18:52,16:18:52,781,20,,,,5119.59,0
8552160,16:19:36,16:19:36,782,21,,,,5403.95,0
8552160,16:20:11,16:20:11,783,22,,,,5612.14,0
8552160,16:20:48,16:20:48,784,23,,,,5863.6,0
8552160,16:21:17,16:21:17,785,24,,,,6098.24,0
8552160,16:22:00,16:22:00,2491,25,,,,6318.94,
8552160,16:23:09,16:23:09,2492,26,,,,6566.56,0
8552160,16:24:46,16:24:46,2493,27,,,,6985.51,0
8552160,16:25:32,16:25:32,2494,28,,,,7168.38,0
8552160,16:27:15,16:27:15,1064,29,,,,7617.21,0
8552160,16:29:24,16:29:24,1065,30,,,,8418.35,0
8552160,16:30:08,16:30:08,790,31,,,,8688.64,0
8552160,16:31:05,16:31:05,10749,32,,,,9017.83,0
8552160,16:32:23,16:32:23,792,33,,,,9554.64,0
8552160,16:33:22,16:33:22,793,34,,,,9999.97,0
8552160,16:34:00,16:34:00,510,35,,1,,10262.19,
8762020,10:40:00,10:40:00,7091,1,,,1,0,
8762020,10:40:57,10:40:57,7733,2,,,,411.62,0
8762020,10:41:36,10:41:36,9503,3,,,,618.09,0
8762020,10:42:14,10:42:14,23,4,,,,863.73,0
8762020,10:43:04,10:43:04,24,5,,,,1217.55,0
8762020,10:44:00,10:44:00,26,6,,,,1559.5,0
8762020,10:45:03,10:45:03,27,7,,,,1958.56,0
8762020,10:45:30,10:45:30,28,8,,,,2121.44,0
8762020,10:46:23,10:46:23,29,9,,,,2459.47,0
8762020,10:47:22,10:47:22,30,10,,,,2763.33,0
8762020,10:48:00,10:48:00,772,11,,,,2957.37,
8762020,10:48:54,10:48:54,773,12,,,,3330.1,0
8762020,10:49:38,10:49:38,774,13,,,,3625.32,0
8762020,10:50:28,10:50:28,775,14,,,,4077.46,0
8762020,10:50:52,10:50:52,776,15,,,,4251.11,0
8762020,10:51:24,10:51:24,777,16,,,,4473.61,0
8762020,10:52:00,10:52:00,778,17,,,,4681.44,0
8762020,10:52:31,10:52:31,779,18,,,,4896.13,0
8762020,10:52:57,10:52:57,780,19,,,,5020.96,0
8762020,10:53:13,10:53:13,781,20,,,,5119.59,0
8762020,10:53:52,10:53:52,782,21,,,,5403.95,0
8762020,10:54:23,10:54:23,783,22,,,,5612.14,0
8762020,10:54:56,10:54:56,784,23,,,,5863.6,0
8762020,10:55:22,10:55:22,785,24,,,,6098.24,0
8762020,10:56:00,10:56:00,2491,25,,,,6318.94,
8762020,10:56:52,10:56:52,2492,26,,,,6566.56,0
8762020,10:58:04,10:58:04,2493,27,,,,6985.51,0
8762020,10:58:39,10:58:39,2494,28,,,,7168.38,0
8762020,10:59:56,10:59:56,1064,29,,,,7617.21,0
8762020,11:01:33,11:01:33,1065,30,,,,8418.35,0
8762020,11:02:06,11:02:06,790,31,,,,8688.64,0
8762020,11:02:48,11:02:48,10749,32,,,,9017.83,0
8762020,11:03:47,11:03:47,792,33,,,,9554.64,0
8762020,11:04:31,11:04:31,793,34,,,,9999.97,0
8762020,11:05:00,11:05:00,510,35,,1,,10262.19,
8762030,10:40:00,10:40:00,7091,1,,,1,0,
8762030,10:40:57,10:40:57,7733,2,,,,411.62,0
8762030,10:41:36,10:41:36,9503,3,,,,618.09,0
8762030,10:42:14,10:42:14,23,4,,,,863.73,0
8762030,10:43:04,10:43:04,24,5,,,,1217.55,0
8762030,10:44:00,10:44:00,26,6,,,,1559.5,0
8762030,10:45:03,10:45:03,27,7,,,,1958.56,0
8762030,10:45:30,10:45:30,28,8,,,,2121.44,0
8762030,10:46:23,10:46:23,29,9,,,,2459.47,0
8762030,10:47:22,10:47:22,30,10,,,,2763.33,0
8762030,10:48:00,10:48:00,772,11,,,,2957.37,
8762030,10:48:54,10:48:54,773,12,,,,3330.1,0
8762030,10:49:38,10:49:38,774,13,,,,3625.32,0
8762030,10:50:28,10:50:28,775,14,,,,4077.46,0
8762030,10:50:52,10:50:52,776,15,,,,4251.11,0
8762030,10:51:24,10:51:24,777,16,,,,4473.61,0
8762030,10:52:00,10:52:00,778,17,,,,4681.44,0
8762030,10:52:31,10:52:31,779,18,,,,4896.13,0
8762030,10:52:57,10:52:57,780,19,,,,5020.96,0
8762030,10:53:13,10:53:13,781,20,,,,5119.59,0
8762030,10:53:52,10:53:52,782,21,,,,5403.95,0
8762030,10:54:23,10:54:23,783,22,,,,5612.14,0
8762030,10:54:56,10:54:56,784,23,,,,5863.6,0
8762030,10:55:22,10:55:22,785,24,,,,6098.24,0
8762030,10:56:00,10:56:00,2491,25,,,,6318.94,
8762030,10:56:52,10:56:52,2492,26,,,,6566.56,0
8762030,10:58:04,10:58:04,2493,27,,,,6985.51,0
8762030,10:58:39,10:58:39,2494,28,,,,7168.38,0
8762030,10:59:56,10:59:56,1064,29,,,,7617.21,0
8762030,11:01:33,11:01:33,1065,30,,,,8418.35,0
8762030,11:02:06,11:02:06,790,31,,,,8688.64,0
8762030,11:02:48,11:02:48,10749,32,,,,9017.83,0
8762030,11:03:47,11:03:47,792,33,,,,9554.64,0
8762030,11:04:31,11:04:31,793,34,,,,9999.97,0
8762030,11:05:00,11:05:00,510,35,,1,,10262.19,
8762040,10:40:00,10:40:00,7091,1,,,1,0,
8762040,10:40:57,10:40:57,7733,2,,,,411.62,0
8762040,10:41:36,10:41:36,9503,3,,,,618.09,0
8762040,10:42:14,10:42:14,23,4,,,,863.73,0
8762040,10:43:04,10:43:04,24,5,,,,1217.55,0
8762040,10:44:00,10:44:00,26,6,,,,1559.5,0
8762040,10:45:03,10:45:03,27,7,,,,1958.56,0
8762040,10:45:30,10:45:30,28,8,,,,2121.44,0
8762040,10:46:23,10:46:23,29,9,,,,2459.47,0
8762040,10:47:22,10:47:22,30,10,,,,2763.33,0
8762040,10:48:00,10:48:00,772,11,,,,2957.37,
8762040,10:48:54,10:48:54,773,12,,,,3330.1,0
8762040,10:49:38,10:49:38,774,13,,,,3625.32,0
8762040,10:50:28,10:50:28,775,14,,,,4077.46,0
8762040,10:50:52,10:50:52,776,15,,,,4251.11,0
8762040,10:51:24,10:51:24,777,16,,,,4473.61,0
8762040,10:52:00,10:52:00,778,17,,,,4681.44,0
8762040,10:52:31,10:52:31,779,18,,,,4896.13,0
8762040,10:52:57,10:52:57,780,19,,,,5020.96,0
8762040,10:53:13,10:53:13,781,20,,,,5119.59,0
8762040,10:53:52,10:53:52,782,21,,,,5403.95,0
8762040,10:54:23,10:54:23,783,22,,,,5612.14,0
8762040,10:54:56,10:54:56,784,23,,,,5863.6,0
8762040,10:55:22,10:55:22,785,24,,,,6098.24,0
8762040,10:56:00,10:56:00,2491,25,,,,6318.94,
8762040,10:56:52,10:56:52,2492,26,,,,6566.56,0
8762040,10:58:04,10:58:04,2493,27,,,,6985.51,0
8762040,10:58:39,10:58:39,2494,28,,,,7168.38,0
8762040,10:59:56,10:59:56,1064,29,,,,7617.21,0
8762040,11:01:33,11:01:33,1065,30,,,,8418.35,0
8762040,11:02:06,11:02:06,790,31,,,,8688.64,0
8762040,11:02:48,11:02:48,10749,32,,,,9017.83,0
8762040,11:03:47,11:03:47,792,33,,,,9554.64,0
8762040,11:04:31,11:04:31,793,34,,,,9999.97,0
8762040,11:05:00,11:05:00,510,35,,1,,10262.19,
8762050,10:40:00,10:40:00,7091,1,,,1,0,
8762050,10:40:57,10:40:57,7733,2,,,,411.62,0
8762050,10:41:36,10:41:36,9503,3,,,,618.09,0
8762050,10:42:14,10:42:14,23,4,,,,863.73,0
8762050,10:43:04,10:43:04,24,5,,,,1217.55,0
8762050,10:44:00,10:44:00,26,6,,,,1559.5,0
8762050,10:45:03,10:45:03,27,7,,,,1958.56,0
8762050,10:45:30,10:45:30,28,8,,,,2121.44,0
8762050,10:46:23,10:46:23,29,9,,,,2459.47,0
8762050,10:47:22,10:47:22,30,10,,,,2763.33,0
8762050,10:48:00,10:48:00,772,11,,,,2957.37,
8762050,10:48:54,10:48:54,773,12,,,,3330.1,0
8762050,10:49:38,10:49:38,774,13,,,,3625.32,0
8762050,10:50:28,10:50:28,775,14,,,,4077.46,0
8762050,10:50:52,10:50:52,776,15,,,,4251.11,0
8762050,10:51:24,10:51:24,777,16,,,,4473.61,0
8762050,10:52:00,10:52:00,778,17,,,,4681.44,0
8762050,10:52:31,10:52:31,779,18,,,,4896.13,0
8762050,10:52:57,10:52:57,780,19,,,,5020.96,0
8762050,10:53:13,10:53:13,781,20,,,,5119.59,0
8762050,10:53:52,10:53:52,782,21,,,,5403.95,0
8762050,10:54:23,10:54:23,783,22,,,,5612.14,0
8762050,10:54:56,10:54:56,784,23,,,,5863.6,0
8762050,10:55:22,10:55:22,785,24,,,,6098.24,0
8762050,10:56:00,10:56:00,2491,25,,,,6318.94,
8762050,10:56:52,10:56:52,2492,26,,,,6566.56,0
8762050,10:58:04,10:58:04,2493,27,,,,6985.51,0
8762050,10:58:39,10:58:39,2494,28,,,,7168.38,0
8762050,10:59:56,10:59:56,1064,29,,,,7617.21,0
8762050,11:01:33,11:01:33,1065,30,,,,8418.35,0
8762050,11:02:06,11:02:06,790,31,,,,8688.64,0
8762050,11:02:48,11:02:48,10749,32,,,,9017.83,0
8762050,11:03:47,11:03:47,792,33,,,,9554.64,0
8762050,11:04:31,11:04:31,793,34,,,,9999.97,0
8762050,11:05:00,11:05:00,510,35,,1,,10262.19,
8762060,10:40:00,10:40:00,7091,1,,,1,0,
8762060,10:40:57,10:40:57,7733,2,,,,411.62,0
8762060,10:41:36,10:41:36,9503,3,,,,618.09,0
8762060,10:42:14,10:42:14,23,4,,,,863.73,0
8762060,10:43:04,10:43:04,24,5,,,,1217.55,0
8762060,10:44:00,10:44:00,26,6,,,,1559.5,0
8762060,10:45:03,10:45:03,27,7,,,,1958.56,0
8762060,10:45:30,10:45:30,28,8,,,,2121.44,0
8762060,10:46:23,10:46:23,29,9,,,,2459.47,0
8762060,10:47:22,10:47:22,30,10,,,,2763.33,0
8762060,10:48:00,10:48:00,772,11,,,,2957.37,
8762060,10:48:54,10:48:54,773,12,,,,3330.1,0
8762060,10:49:38,10:49:38,774,13,,,,3625.32,0
8762060,10:50:28,10:50:28,775,14,,,,4077.46,0
8762060,10:50:52,10:50:52,776,15,,,,4251.11,0
8762060,10:51:24,10:51:24,777,16,,,,4473.61,0
8762060,10:52:00,10:52:00,778,17,,,,4681.44,0
8762060,10:52:31,10:52:31,779,18,,,,4896.13,0
8762060,10:52:57,10:52:57,780,19,,,,5020.96,0
8762060,10:53:13,10:53:13,781,20,,,,5119.59,0
8762060,10:53:52,10:53:52,782,21,,,,5403.95,0
8762060,10:54:23,10:54:23,783,22,,,,5612.14,0
8762060,10:54:56,10:54:56,784,23,,,,5863.6,0
8762060,10:55:22,10:55:22,785,24,,,,6098.24,0
8762060,10:56:00,10:56:00,2491,25,,,,6318.94,
8762060,10:56:52,10:56:52,2492,26,,,,6566.56,0
8762060,10:58:04,10:58:04,2493,27,,,,6985.51,0
8762060,10:58:39,10:58:39,2494,28,,,,7168.38,0
8762060,10:59:56,10:59:56,1064,29,,,,7617.21,0
8762060,11:01:33,11:01:33,1065,30,,,,8418.35,0
8762060,11:02:06,11:02:06,790,31,,,,8688.64,0
8762060,11:02:48,11:02:48,10749,32,,,,9017.83,0
8762060,11:03:47,11:03:47,792,33,,,,9554.64,0
8762060,11:04:31,11:04:31,793,34,,,,9999.97,0
8762060,11:05:00,11:05:00,510,35,,1,,10262.19,
8762080,10:40:00,10:40:00,7091,1,,,1,0,
8762080,10:40:57,10:40:57,7733,2,,,,411.62,0
8762080,10:41:36,10:41:36,9503,3,,,,618.09,0
8762080,10:42:14,10:42:14,23,4,,,,863.73,0
8762080,10:43:04,10:43:04,24,5,,,,1217.55,0
8762080,10:44:00,10:44:00,26,6,,,,1559.5,0
8762080,10:45:03,10:45:03,27,7,,,,1958.56,0
8762080,10:45:30,10:45:30,28,8,,,,2121.44,0
8762080,10:46:23,10:46:23,29,9,,,,2459.47,0
8762080,10:47:22,10:47:22,30,10,,,,2763.33,0
8762080,10:48:00,10:48:00,772,11,,,,2957.37,
8762080,10:48:54,10:48:54,773,12,,,,3330.1,0
8762080,10:49:38,10:49:38,774,13,,,,3625.32,0
8762080,10:50:28,10:50:28,775,14,,,,4077.46,0
8762080,10:50:52,10:50:52,776,15,,,,4251.11,0
8762080,10:51:24,10:51:24,777,16,,,,4473.61,0
8762080,10:52:00,10:52:00,778,17,,,,4681.44,0
8762080,10:52:31,10:52:31,779,18,,,,4896.13,0
8762080,10:52:57,10:52:57,780,19,,,,5020.96,0
8762080,10:53:13,10:53:13,781,20,,,,5119.59,0
8762080,10:53:52,10:53:52,782,21,,,,5403.95,0
8762080,10:54:23,10:54:23,783,22,,,,5612.14,0
8762080,10:54:56,10:54:56,784,23,,,,5863.6,0
8762080,10:55:22,10:55:22,785,24,,,,6098.24,0
8762080,10:56:00,10:56:00,2491,25,,,,6318.94,
8762080,10:56:52,10:56:52,2492,26,,,,6566.56,0
8762080,10:58:04,10:58:04,2493,27,,,,6985.51,0
8762080,10:58:39,10:58:39,2494,28,,,,7168.38,0
8762080,10:59:56,10:59:56,1064,29,,,,7617.21,0
8762080,11:01:33,11:01:33,1065,30,,,,8418.35,0
8762080,11:02:06,11:02:06,790,31,,,,8688.64,0
8762080,11:02:48,11:02:48,10749,32,,,,9017.83,0
8762080,11:03:47,11:03:47,792,33,,,,9554.64,0
8762080,11:04:31,11:04:31,793,34,,,,9999.97,0
8762080,11:05:00,11:05:00,510,35,,1,,10262.19,
8762090,10:40:00,10:40:00,7091,1,,,1,0,
8762090,10:40:57,10:40:57,7733,2,,,,411.62,0
8762090,10:41:36,10:41:36,9503,3,,,,618.09,0
8762090,10:42:14,10:42:14,23,4,,,,863.73,0
8762090,10:43:04,10:43:04,24,5,,,,1217.55,0
8762090,10:44:00,10:44:00,26,6,,,,1559.5,0
8762090,10:45:03,10:45:03,27,7,,,,1958.56,0
8762090,10:45:30,10:45:30,28,8,,,,2121.44,0
8762090,10:46:23,10:46:23,29,9,,,,2459.47,0
8762090,10:47:22,10:47:22,30,10,,,,2763.33,0
8762090,10:48:00,10:48:00,772,11,,,,2957.37,
8762090,10:48:54,10:48:54,773,12,,,,3330.1,0
8762090,10:49:38,10:49:38,774,13,,,,3625.32,0
8762090,10:50:28,10:50:28,775,14,,,,4077.46,0
8762090,10:50:52,10:50:52,776,15,,,,4251.11,0
8762090,10:51:24,10:51:24,777,16,,,,4473.61,0
8762090,10:52:00,10:52:00,778,17,,,,4681.44,0
8762090,10:52:31,10:52:31,779,18,,,,4896.13,0
8762090,10:52:57,10:52:57,780,19,,,,5020.96,0
8762090,10:53:13,10:53:13,781,20,,,,5119.59,0
8762090,10:53:52,10:53:52,782,21,,,,5403.95,0
8762090,10:54:23,10:54:23,783,22,,,,5612.14,0
8762090,10:54:56,10:54:56,784,23,,,,5863.6,0
8762090,10:55:22,10:55:22,785,24,,,,6098.24,0
8762090,10:56:00,10:56:00,2491,25,,,,6318.94,
8762090,10:56:52,10:56:52,2492,26,,,,6566.56,0
8762090,10:58:04,10:58:04,2493,27,,,,6985.51,0
8762090,10:58:39,10:58:39,2494,28,,,,7168.38,0
8762090,10:59:56,10:59:56,1064,29,,,,7617.21,0
8762090,11:01:33,11:01:33,1065,30,,,,8418.35,0
8762090,11:02:06,11:02:06,790,31,,,,8688.64,0
8762090,11:02:48,11:02:48,10749,32,,,,9017.83,0
8762090,11:03:47,11:03:47,792,33,,,,9554.64,0
8762090,11:04:31,11:04:31,793,34,,,,9999.97,0
8762090,11:05:00,11:05:00,510,35,,1,,10262.19,
8762120,10:40:00,10:40:00,7091,1,,,1,0,
8762120,10:40:57,10:40:57,7733,2,,,,411.62,0
8762120,10:41:36,10:41:36,9503,3,,,,618.09,0
8762120,10:42:14,10:42:14,23,4,,,,863.73,0
8762120,10:43:04,10:43:04,24,5,,,,1217.55,0
8762120,10:44:00,10:44:00,26,6,,,,1559.5,0
8762120,10:45:03,10:45:03,27,7,,,,1958.56,0
8762120,10:45:30,10:45:30,28,8,,,,2121.44,0
8762120,10:46:23,10:46:23,29,9,,,,2459.47,0
8762120,10:47:22,10:47:22,30,10,,,,2763.33,0
8762120,10:48:00,10:48:00,772,11,,,,2957.37,
8762120,10:48:54,10:48:54,773,12,,,,3330.1,0
8762120,10:49:38,10:49:38,774,13,,,,3625.32,0
8762120,10:50:28,10:50:28,775,14,,,,4077.46,0
8762120,10:50:52,10:50:52,776,15,,,,4251.11,0
8762120,10:51:24,10:51:24,777,16,,,,4473.61,0
8762120,10:52:00,10:52:00,778,17,,,,4681.44,0
8762120,10:52:31,10:52:31,779,18,,,,4896.13,0
8762120,10:52:57,10:52:57,780,19,,,,5020.96,0
8762120,10:53:13,10:53:13,781,20,,,,5119.59,0
8762120,10:53:52,10:53:52,782,21,,,,5403.95,0
8762120,10:54:23,10:54:23,783,22,,,,5612.14,0
8762120,10:54:56,10:54:56,784,23,,,,5863.6,0
8762120,10:55:22,10:55:22,785,24,,,,6098.24,0
8762120,10:56:00,10:56:00,2491,25,,,,6318.94,
8762120,10:56:52,10:56:52,2492,26,,,,6566.56,0
8762120,10:58:04,10:58:04,2493,27,,,,6985.51,0
8762120,10:58:39,10:58:39,2494,28,,,,7168.38,0
8762120,10:59:56,10:59:56,1064,29,,,,7617.21,0
8762120,11:01:33,11:01:33,1065,30,,,,8418.35,0
8762120,11:02:06,11:02:06,790,31,,,,8688.64,0
8762120,11:02:48,11:02:48,10749,32,,,,9017.83,0
8762120,11:03:47,11:03:47,792,33,,,,9554.64,0
8762120,11:04:31,11:04:31,793,34,,,,9999.97,0
8762120,11:05:00,11:05:00,510,35,,1,,10262.19,
8762130,10:40:00,10:40:00,7091,1,,,1,0,
8762130,10:40:57,10:40:57,7733,2,,,,411.62,0
8762130,10:41:36,10:41:36,9503,3,,,,618.09,0
8762130,10:42:14,10:42:14,23,4,,,,863.73,0
8762130,10:43:04,10:43:04,24,5,,,,1217.55,0
8762130,10:44:00,10:44:00,26,6,,,,1559.5,0
8762130,10:45:03,10:45:03,27,7,,,,1958.56,0
8762130,10:45:30,10:45:30,28,8,,,,2121.44,0
8762130,10:46:23,10:46:23,29,9,,,,2459.47,0
8762130,10:47:22,10:47:22,30,10,,,,2763.33,0
8762130,10:48:00,10:48:00,772,11,,,,2957.37,
8762130,10:48:54,10:48:54,773,12,,,,3330.1,0
8762130,10:49:38,10:49:38,774,13,,,,3625.32,0
8762130,10:50:28,10:50:28,775,14,,,,4077.46,0
8762130,10:50:52,10:50:52,776,15,,,,4251.11,0
8762130,10:51:24,10:51:24,777,16,,,,4473.61,0
8762130,10:52:00,10:52:00,778,17,,,,4681.44,0
8762130,10:52:31,10:52:31,779,18,,,,4896.13,0
8762130,10:52:57,10:52:57,780,19,,,,5020.96,0
8762130,10:53:13,10:53:13,781,20,,,,5119.59,0
8762130,10:53:52,10:53:52,782,21,,,,5403.95,0
8762130,10:54:23,10:54:23,783,22,,,,5612.14,0
8762130,10:54:56,10:54:56,784,23,,,,5863.6,0
8762130,10:55:22,10:55:22,785,24,,,,6098.24,0
8762130,10:56:00,10:56:00,2491,25,,,,6318.94,
8762130,10:56:52,10:56:52,2492,26,,,,6566.56,0
8762130,10:58:04,10:58:04,2493,27,,,,6985.51,0
8762130,10:58:39,10:58:39,2494,28,,,,7168.38,0
8762130,10:59:56,10:59:56,1064,29,,,,7617.21,0
8762130,11:01:33,11:01:33,1065,30,,,,8418.35,0
8762130,11:02:06,11:02:06,790,31,,,,8688.64,0
8762130,11:02:48,11:02:48,10749,32,,,,9017.83,0
8762130,11:03:47,11:03:47,792,33,,,,9554.64,0
8762130,11:04:31,11:04:31,793,34,,,,9999.97,0
8762130,11:05:00,11:05:00,510,35,,1,,10262.19,
8776070,17:35:00,17:35:00,7091,1,,,1,0,
8776070,17:35:57,17:35:57,7733,2,,,,411.62,0
8776070,17:36:36,17:36:36,9503,3,,,,618.09,0
8776070,17:37:14,17:37:14,23,4,,,,863.73,0
8776070,17:38:04,17:38:04,24,5,,,,1217.55,0
8776070,17:39:00,17:39:00,26,6,,,,1559.5,0
8776070,17:40:03,17:40:03,27,7,,,,1958.56,0
8776070,17:40:30,17:40:30,28,8,,,,2121.44,0
8776070,17:41:23,17:41:23,29,9,,,,2459.47,0
8776070,17:42:22,17:42:22,30,10,,,,2763.33,0
8776070,17:43:00,17:43:00,772,11,,,,2957.37,
8776070,17:44:01,17:44:01,773,12,,,,3330.1,0
8776070,17:44:50,17:44:50,774,13,,,,3625.32,0
8776070,17:45:46,17:45:46,775,14,,,,4077.46,0
8776070,17:46:14,17:46:14,776,15,,,,4251.11,0
8776070,17:46:49,17:46:49,777,16,,,,4473.61,0
8776070,17:47:30,17:47:30,778,17,,,,4681.44,0
8776070,17:48:05,17:48:05,779,18,,,,4896.13,0
8776070,17:48:34,17:48:34,780,19,,,,5020.96,0
8776070,17:48:52,17:48:52,781,20,,,,5119.59,0
8776070,17:49:36,17:49:36,782,21,,,,5403.95,0
8776070,17:50:11,17:50:11,783,22,,,,5612.14,0
8776070,17:50:48,17:50:48,784,23,,,,5863.6,0
8776070,17:51:17,17:51:17,785,24,,,,6098.24,0
8776070,17:52:00,17:52:00,2491,25,,,,6318.94,
8776070,17:53:09,17:53:09,2492,26,,,,6566.56,0
8776070,17:54:46,17:54:46,2493,27,,,,6985.51,0
8776070,17:55:32,17:55:32,2494,28,,,,7168.38,0
8776070,17:57:15,17:57:15,1064,29,,,,7617.21,0
8776070,17:59:24,17:59:24,1065,30,,,,8418.35,0
8776070,18:00:08,18:00:08,790,31,,,,8688.64,0
8776070,18:01:05,18:01:05,10749,32,,,,9017.83,0
8776070,18:02:23,18:02:23,792,33,,,,9554.64,0
8776070,18:03:22,18:03:22,793,34,,,,9999.97,0
8776070,18:04:00,18:04:00,510,35,,1,,10262.19,
8776100,17:35:00,17:35:00,7091,1,,,1,0,
8776100,17:35:57,17:35:57,7733,2,,,,411.62,0
8776100,17:36:36,17:36:36,9503,3,,,,618.09,0
8776100,17:37:14,17:37:14,23,4,,,,863.73,0
8776100,17:38:04,17:38:04,24,5,,,,1217.55,0
8776100,17:39:00,17:39:00,26,6,,,,1559.5,0
8776100,17:40:03,17:40:03,27,7,,,,1958.56,0
8776100,17:40:30,17:40:30,28,8,,,,2121.44,0
8776100,17:41:23,17:41:23,29,9,,,,2459.47,0
8776100,17:42:22,17:42:22,30,10,,,,2763.33,0
8776100,17:43:00,17:43:00,772,11,,,,2957.37,
8776100,17:44:01,17:44:01,773,12,,,,3330.1,0
8776100,17:44:50,17:44:50,774,13,,,,3625.32,0
8776100,17:45:46,17:45:46,775,14,,,,4077.46,0
8776100,17:46:14,17:46:14,776,15,,,,4251.11,0
8776100,17:46:49,17:46:49,777,16,,,,4473.61,0
8776100,17:47:30,17:47:30,778,17,,,,4681.44,0
8776100,17:48:05,17:48:05,779,18,,,,4896.13,0
8776100,17:48:34,17:48:34,780,19,,,,5020.96,0
8776100,17:48:52,17:48:52,781,20,,,,5119.59,0
8776100,17:49:36,17:49:36,782,21,,,,5403.95,0
8776100,17:50:11,17:50:11,783,22,,,,5612.14,0
8776100,17:50:48,17:50:48,784,23,,,,5863.6,0
8776100,17:51:17,17:51:17,785,24,,,,6098.24,0
8776100,17:52:00,17:52:00,2491,25,,,,6318.94,
8776100,17:53:09,17:53:09,2492,26,,,,6566.56,0
8776100,17:54:46,17:54:46,2493,27,,,,6985.51,0
8776100,17:55:32,17:55:32,2494,28,,,,7168.38,0
8776100,17:57:15,17:57:15,1064,29,,,,7617.21,0
8776100,17:59:24,17:59:24,1065,30,,,,8418.35,0
8776100,18:00:08,18:00:08,790,31,,,,8688.64,0
8776100,18:01:05,18:01:05,10749,32,,,,9017.83,0
8776100,18:02:23,18:02:23,792,33,,,,9554.64,0
8776100,18:03:22,18:03:22,793,34,,,,9999.97,0
8776100,18:04:00,18:04:00,510,35,,1,,10262.19,
8776140,17:35:00,17:35:00,7091,1,,,1,0,
8776140,17:35:57,17:35:57,7733,2,,,,411.62,0
8776140,17:36:36,17:36:36,9503,3,,,,618.09,0
8776140,17:37:14,17:37:14,23,4,,,,863.73,0
8776140,17:38:04,17:38:04,24,5,,,,1217.55,0
8776140,17:39:00,17:39:00,26,6,,,,1559.5,0
8776140,17:40:03,17:40:03,27,7,,,,1958.56,0
8776140,17:40:30,17:40:30,28,8,,,,2121.44,0
8776140,17:41:23,17:41:23,29,9,,,,2459.47,0
8776140,17:42:22,17:42:22,30,10,,,,2763.33,0
8776140,17:43:00,17:43:00,772,11,,,,2957.37,
8776140,17:44:01,17:44:01,773,12,,,,3330.1,0
8776140,17:44:50,17:44:50,774,13,,,,3625.32,0
8776140,17:45:46,17:45:46,775,14,,,,4077.46,0
8776140,17:46:14,17:46:14,776,15,,,,4251.11,0
8776140,17:46:49,17:46:49,777,16,,,,4473.61,0
8776140,17:47:30,17:47:30,778,17,,,,4681.44,0
8776140,17:48:05,17:48:05,779,18,,,,4896.13,0
8776140,17:48:34,17:48:34,780,19,,,,5020.96,0
8776140,17:48:52,17:48:52,781,20,,,,5119.59,0
8776140,17:49:36,17:49:36,782,21,,,,5403.95,0
8776140,17:50:11,17:50:11,783,22,,,,5612.14,0
8776140,17:50:48,17:50:48,784,23,,,,5863.6,0
8776140,17:51:17,17:51:17,785,24,,,,6098.24,0
8776140,17:52:00,17:52:00,2491,25,,,,6318.94,
8776140,17:53:09,17:53:09,2492,26,,,,6566.56,0
8776140,17:54:46,17:54:46,2493,27,,,,6985.51,0
8776140,17:55:32,17:55:32,2494,28,,,,7168.38,0
8776140,17:57:15,17:57:15,1064,29,,,,7617.21,0
8776140,17:59:24,17:59:24,1065,30,,,,8418.35,0
8776140,18:00:08,18:00:08,790,31,,,,8688.64,0
8776140,18:01:05,18:01:05,10749,32,,,,9017.83,0
8776140,18:02:23,18:02:23,792,33,,,,9554.64,0
8776140,18:03:22,18:03:22,793,34,,,,9999.97,0
8776140,18:04:00,18:04:00,510,35,,1,,10262.19,
879070,09:05:00,09:05:00,7091,1,,,1,0,
879070,09:05:50,09:05:50,7733,2,,,,411.62,0
879070,09:06:24,09:06:24,9503,3,,,,618.09,0
879070,09:06:57,09:06:57,23,4,,,,863.73,0
879070,09:07:41,09:07:41,24,5,,,,1217.55,0
879070,09:08:30,09:08:30,26,6,,,,1559.5,0
879070,09:09:25,09:09:25,27,7,,,,1958.56,0
879070,09:09:48,09:09:48,28,8,,,,2121.44,0
879070,09:10:35,09:10:35,29,9,,,,2459.47,0
879070,09:11:27,09:11:27,30,10,,,,2763.33,0
879070,09:12:00,09:12:00,772,11,,,,2957.37,
879070,09:12:47,09:12:47,773,12,,,,3330.1,0
879070,09:13:25,09:13:25,774,13,,,,3625.32,0
879070,09:14:09,09:14:09,775,14,,,,4077.46,0
879070,09:14:31,09:14:31,776,15,,,,4251.11,0
879070,09:14:58,09:14:58,777,16,,,,4473.61,0
879070,09:15:30,09:15:30,778,17,,,,4681.44,0
879070,09:15:57,09:15:57,779,18,,,,4896.13,0
879070,09:16:20,09:16:20,780,19,,,,5020.96,0
879070,09:16:34,09:16:34,781,20,,,,5119.59,0
879070,09:17:08,09:17:08,782,21,,,,5403.95,0
879070,09:17:35,09:17:35,783,22,,,,5612.14,0
879070,09:18:04,09:18:04,784,23,,,,5863.6,0
879070,09:18:27,09:18:27,785,24,,,,6098.24,0
879070,09:19:00,09:19:00,2491,25,,,,6318.94,
879070,09:19:52,09:19:52,2492,26,,,,6566.56,0
879070,09:21:04,09:21:04,2493,27,,,,6985.51,0
879070,09:21:39,09:21:39,2494,28,,,,7168.38,0
879070,09:22:56,09:22:56,1064,29,,,,7617.21,0
879070,09:24:33,09:24:33,1065,30,,,,8418.35,0
879070,09:25:06,09:25:06,790,31,,,,8688.64,0
879070,09:25:48,09:25:48,10749,32,,,,9017.83,0
879070,09:26:47,09:26:47,792,33,,,,9554.64,0
879070,09:27:31,09:27:31,793,34,,,,9999.97,0
879070,09:28:00,09:28:00,510,35,,1,,10262.19,
879100,09:05:00,09:05:00,7091,1,,,1,0,
879100,09:05:50,09:05:50,7733,2,,,,411.62,0
879100,09:06:24,09:06:24,9503,3,,,,618.09,0
879100,09:06:57,09:06:57,23,4,,,,863.73,0
879100,09:07:41,09:07:41,24,5,,,,1217.55,0
879100,09:08:30,09:08:30,26,6,,,,1559.5,0
879100,09:09:25,09:09:25,27,7,,,,1958.56,0
879100,09:09:48,09:09:48,28,8,,,,2121.44,0
879100,09:10:35,09:10:35,29,9,,,,2459.47,0
879100,09:11:27,09:11:27,30,10,,,,2763.33,0
879100,09:12:00,09:12:00,772,11,,,,2957.37,
879100,09:12:47,09:12:47,773,12,,,,3330.1,0
879100,09:13:25,09:13:25,774,13,,,,3625.32,0
879100,09:14:09,09:14:09,775,14,,,,4077.46,0
879100,09:14:31,09:14:31,776,15,,,,4251.11,0
879100,09:14:58,09:14:58,777,16,,,,4473.61,0
879100,09:15:30,09:15:30,778,17,,,,4681.44,0
879100,09:15:57,09:15:57,779,18,,,,4896.13,0
879100,09:16:20,09:16:20,780,19,,,,5020.96,0
879100,09:16:34,09:16:34,781,20,,,,5119.59,0
879100,09:17:08,09:17:08,782,21,,,,5403.95,0
879100,09:17:35,09:17:35,783,22,,,,5612.14,0
879100,09:18:04,09:18:04,784,23,,,,5863.6,0
879100,09:18:27,09:18:27,785,24,,,,6098.24,0
879100,09:19:00,09:19:00,2491,25,,,,6318.94,
879100,09:19:52,09:19:52,2492,26,,,,6566.56,0
879100,09:21:04,09:21:04,2493,27,,,,6985.51,0
879100,09:21:39,09:21:39,2494,28,,,,7168.38,0
879100,09:22:56,09:22:56,1064,29,,,,7617.21,0
879100,09:24:33,09:24:33,1065,30,,,,8418.35,0
879100,09:25:06,09:25:06,790,31,,,,8688.64,0
879100,09:25:48,09:25:48,10749,32,,,,9017.83,0
879100,09:26:47,09:26:47,792,33,,,,9554.64,0
879100,09:27:31,09:27:31,793,34,,,,9999.97,0
879100,09:28:00,09:28:00,510,35,,1,,10262.19,
879140,09:05:00,09:05:00,7091,1,,,1,0,
879140,09:05:50,09:05:50,7733,2,,,,411.62,0
879140,09:06:24,09:06:24,9503,3,,,,618.09,0
879140,09:06:57,09:06:57,23,4,,,,863.73,0
879140,09:07:41,09:07:41,24,5,,,,1217.55,0
879140,09:08:30,09:08:30,26,6,,,,1559.5,0
879140,09:09:25,09:09:25,27,7,,,,1958.56,0
879140,09:09:48,09:09:48,28,8,,,,2121.44,0
879140,09:10:35,09:10:35,29,9,,,,2459.47,0
879140,09:11:27,09:11:27,30,10,,,,2763.33,0
879140,09:12:00,09:12:00,772,11,,,,2957.37,
879140,09:12:47,09:12:47,773,12,,,,3330.1,0
879140,09:13:25,09:13:25,774,13,,,,3625.32,0
879140,09:14:09,09:14:09,775,14,,,,4077.46,0
879140,09:14:31,09:14:31,776,15,,,,4251.11,0
879140,09:14:58,09:14:58,777,16,,,,4473.61,0
879140,09:15:30,09:15:30,778,17,,,,4681.44,0
879140,09:15:57,09:15:57,779,18,,,,4896.13,0
879140,09:16:20,09:16:20,780,19,,,,5020.96,0
879140,09:16:34,09:16:34,781,20,,,,5119.59,0
879140,09:17:08,09:17:08,782,21,,,,5403.95,0
879140,09:17:35,09:17:35,783,22,,,,5612.14,0
879140,09:18:04,09:18:04,784,23,,,,5863.6,0
879140,09:18:27,09:18:27,785,24,,,,6098.24,0
879140,09:19:00,09:19:00,2491,25,,,,6318.94,
879140,09:19:52,09:19:52,2492,26,,,,6566.56,0
879140,09:21:04,09:21:04,2493,27,,,,6985.51,0
879140,09:21:39,09:21:39,2494,28,,,,7168.38,0
879140,09:22:56,09:22:56,1064,29,,,,7617.21,0
879140,09:24:33,09:24:33,1065,30,,,,8418.35,0
879140,09:25:06,09:25:06,790,31,,,,8688.64,0
879140,09:25:48,09:25:48,10749,32,,,,9017.83,0
879140,09:26:47,09:26:47,792,33,,,,9554.64,0
879140,09:27:31,09:27:31,793,34,,,,9999.97,0
879140,09:28:00,09:28:00,510,35,,1,,10262.19,
8825070,17:05:00,17:05:00,7091,1,,,1,0,
8825070,17:05:57,17:05:57,7733,2,,,,411.62,0
8825070,17:06:36,17:06:36,9503,3,,,,618.09,0
8825070,17:07:14,17:07:14,23,4,,,,863.73,0
8825070,17:08:04,17:08:04,24,5,,,,1217.55,0
8825070,17:09:00,17:09:00,26,6,,,,1559.5,0
8825070,17:10:03,17:10:03,27,7,,,,1958.56,0
8825070,17:10:30,17:10:30,28,8,,,,2121.44,0
8825070,17:11:23,17:11:23,29,9,,,,2459.47,0
8825070,17:12:22,17:12:22,30,10,,,,2763.33,0
8825070,17:13:00,17:13:00,772,11,,,,2957.37,
8825070,17:14:01,17:14:01,773,12,,,,3330.1,0
8825070,17:14:50,17:14:50,774,13,,,,3625.32,0
8825070,17:15:46,17:15:46,775,14,,,,4077.46,0
8825070,17:16:14,17:16:14,776,15,,,,4251.11,0
8825070,17:16:49,17:16:49,777,16,,,,4473.61,0
8825070,17:17:30,17:17:30,778,17,,,,4681.44,0
8825070,17:18:05,17:18:05,779,18,,,,4896.13,0
8825070,17:18:34,17:18:34,780,19,,,,5020.96,0
8825070,17:18:52,17:18:52,781,20,,,,5119.59,0
8825070,17:19:36,17:19:36,782,21,,,,5403.95,0
8825070,17:20:11,17:20:11,783,22,,,,5612.14,0
8825070,17:20:48,17:20:48,784,23,,,,5863.6,0
8825070,17:21:17,17:21:17,785,24,,,,6098.24,0
8825070,17:22:00,17:22:00,2491,25,,,,6318.94,
8825070,17:23:09,17:23:09,2492,26,,,,6566.56,0
8825070,17:24:46,17:24:46,2493,27,,,,6985.51,0
8825070,17:25:32,17:25:32,2494,28,,,,7168.38,0
8825070,17:27:15,17:27:15,1064,29,,,,7617.21,0
8825070,17:29:24,17:29:24,1065,30,,,,8418.35,0
8825070,17:30:08,17:30:08,790,31,,,,8688.64,0
8825070,17:31:05,17:31:05,10749,32,,,,9017.83,0
8825070,17:32:23,17:32:23,792,33,,,,9554.64,0
8825070,17:33:22,17:33:22,793,34,,,,9999.97,0
8825070,17:34:00,17:34:00,510,35,,1,,10262.19,
8825100,17:05:00,17:05:00,7091,1,,,1,0,
8825100,17:05:57,17:05:57,7733,2,,,,411.62,0
8825100,17:06:36,17:06:36,9503,3,,,,618.09,0
8825100,17:07:14,17:07:14,23,4,,,,863.73,0
8825100,17:08:04,17:08:04,24,5,,,,1217.55,0
8825100,17:09:00,17:09:00,26,6,,,,1559.5,0
8825100,17:10:03,17:10:03,27,7,,,,1958.56,0
8825100,17:10:30,17:10:30,28,8,,,,2121.44,0
8825100,17:11:23,17:11:23,29,9,,,,2459.47,0
8825100,17:12:22,17:12:22,30,10,,,,2763.33,0
8825100,17:13:00,17:13:00,772,11,,,,2957.37,
8825100,17:14:01,17:14:01,773,12,,,,3330.1,0
8825100,17:14:50,17:14:50,774,13,,,,3625.32,0
8825100,17:15:46,17:15:46,775,14,,,,4077.46,0
8825100,17:16:14,17:16:14,776,15,,,,4251.11,0
8825100,17:16:49,17:16:49,777,16,,,,4473.61,0
8825100,17:17:30,17:17:30,778,17,,,,4681.44,0
8825100,17:18:05,17:18:05,779,18,,,,4896.13,0
8825100,17:18:34,17:18:34,780,19,,,,5020.96,0
8825100,17:18:52,17:18:52,781,20,,,,5119.59,0
8825100,17:19:36,17:19:36,782,21,,,,5403.95,0
8825100,17:20:11,17:20:11,783,22,,,,5612.14,0
8825100,17:20:48,17:20:48,784,23,,,,5863.6,0
8825100,17:21:17,17:21:17,785,24,,,,6098.24,0
8825100,17:22:00,17:22:00,2491,25,,,,6318.94,
8825100,17:23:09,17:23:09,2492,26,,,,6566.56,0
8825100,17:24:46,17:24:46,2493,27,,,,6985.51,0
8825100,17:25:32,17:25:32,2494,28,,,,7168.38,0
8825100,17:27:15,17:27:15,1064,29,,,,7617.21,0
8825100,17:29:24,17:29:24,1065,30,,,,8418.35,0
8825100,17:30:08,17:30:08,790,31,,,,8688.64,0
8825100,17:31:05,17:31:05,10749,32,,,,9017.83,0
8825100,17:32:23,17:32:23,792,33,,,,9554.64,0
8825100,17:33:22,17:33:22,793,34,,,,9999.97,0
8825100,17:34:00,17:34:00,510,35,,1,,10262.19,
8825140,17:05:00,17:05:00,7091,1,,,1,0,
8825140,17:05:57,17:05:57,7733,2,,,,411.62,0
8825140,17:06:36,17:06:36,9503,3,,,,618.09,0
8825140,17:07:14,17:07:14,23,4,,,,863.73,0
8825140,17:08:04,17:08:04,24,5,,,,1217.55,0
8825140,17:09:00,17:09:00,26,6,,,,1559.5,0
8825140,17:10:03,17:10:03,27,7,,,,1958.56,0
8825140,17:10:30,17:10:30,28,8,,,,2121.44,0
8825140,17:11:23,17:11:23,29,9,,,,2459.47,0
8825140,17:12:22,17:12:22,30,10,,,,2763.33,0
8825140,17:13:00,17:13:00,772,11,,,,2957.37,
8825140,17:14:01,17:14:01,773,12,,,,3330.1,0
8825140,17:14:50,17:14:50,774,13,,,,3625.32,0
8825140,17:15:46,17:15:46,775,14,,,,4077.46,0
8825140,17:16:14,17:16:14,776,15,,,,4251.11,0
8825140,17:16:49,17:16:49,777,16,,,,4473.61,0
8825140,17:17:30,17:17:30,778,17,,,,4681.44,0
8825140,17:18:05,17:18:05,779,18,,,,4896.13,0
8825140,17:18:34,17:18:34,780,19,,,,5020.96,0
8825140,17:18:52,17:18:52,781,20,,,,5119.59,0
8825140,17:19:36,17:19:36,782,21,,,,5403.95,0
8825140,17:20:11,17:20:11,783,22,,,,5612.14,0
8825140,17:20:48,17:20:48,784,23,,,,5863.6,0
8825140,17:21:17,17:21:17,785,24,,,,6098.24,0
8825140,17:22:00,17:22:00,2491,25,,,,6318.94,
8825140,17:23:09,17:23:09,2492,26,,,,6566.56,0
8825140,17:24:46,17:24:46,2493,27,,,,6985.51,0
8825140,17:25:32,17:25:32,2494,28,,,,7168.38,0
8825140,17:27:15,17:27:15,1064,29,,,,7617.21,0
8825140,17:29:24,17:29:24,1065,30,,,,8418.35,0
8825140,17:30:08,17:30:08,790,31,,,,8688.64,0
8825140,17:31:05,17:31:05,10749,32,,,,9017.83,0
8825140,17:32:23,17:32:23,792,33,,,,9554.64,0
8825140,17:33:22,17:33:22,793,34,,,,9999.97,0
8825140,17:34:00,17:34:00,510,35,,1,,10262.19,
8954010,09:20:00,09:20:00,7091,1,,,1,0,
8954010,09:20:50,09:20:50,7733,2,,,,411.62,0
8954010,09:21:24,09:21:24,9503,3,,,,618.09,0
8954010,09:21:57,09:21:57,23,4,,,,863.73,0
8954010,09:22:41,09:22:41,24,5,,,,1217.55,0
8954010,09:23:30,09:23:30,26,6,,,,1559.5,0
8954010,09:24:25,09:24:25,27,7,,,,1958.56,0
8954010,09:24:48,09:24:48,28,8,,,,2121.44,0
8954010,09:25:35,09:25:35,29,9,,,,2459.47,0
8954010,09:26:27,09:26:27,30,10,,,,2763.33,0
8954010,09:27:00,09:27:00,772,11,,,,2957.37,
8954010,09:27:47,09:27:47,773,12,,,,3330.1,0
8954010,09:28:25,09:28:25,774,13,,,,3625.32,0
8954010,09:29:09,09:29:09,775,14,,,,4077.46,0
8954010,09:29:31,09:29:31,776,15,,,,4251.11,0
8954010,09:29:58,09:29:58,777,16,,,,4473.61,0
8954010,09:30:30,09:30:30,778,17,,,,4681.44,0
8954010,09:30:57,09:30:57,779,18,,,,4896.13,0
8954010,09:31:20,09:31:20,780,19,,,,5020.96,0
8954010,09:31:34,09:31:34,781,20,,,,5119.59,0
8954010,09:32:08,09:32:08,782,21,,,,5403.95,0
8954010,09:32:35,09:32:35,783,22,,,,5612.14,0
8954010,09:33:04,09:33:04,784,23,,,,5863.6,0
8954010,09:33:27,09:33:27,785,24,,,,6098.24,0
8954010,09:34:00,09:34:00,2491,25,,,,6318.94,
8954010,09:34:52,09:34:52,2492,26,,,,6566.56,0
8954010,09:36:04,09:36:04,2493,27,,,,6985.51,0
8954010,09:36:39,09:36:39,2494,28,,,,7168.38,0
8954010,09:37:56,09:37:56,1064,29,,,,7617.21,0
8954010,09:39:33,09:39:33,1065,30,,,,8418.35,0
8954010,09:40:06,09:40:06,790,31,,,,8688.64,0
8954010,09:40:48,09:40:48,10749,32,,,,9017.83,0
8954010,09:41:47,09:41:47,792,33,,,,9554.64,0
8954010,09:42:31,09:42:31,793,34,,,,9999.97,0
8954010,09:43:00,09:43:00,510,35,,1,,10262.19,
8954110,09:20:00,09:20:00,7091,1,,,1,0,
8954110,09:20:50,09:20:50,7733,2,,,,411.62,0
8954110,09:21:24,09:21:24,9503,3,,,,618.09,0
8954110,09:21:57,09:21:57,23,4,,,,863.73,0
8954110,09:22:41,09:22:41,24,5,,,,1217.55,0
8954110,09:23:30,09:23:30,26,6,,,,1559.5,0
8954110,09:24:25,09:24:25,27,7,,,,1958.56,0
8954110,09:24:48,09:24:48,28,8,,,,2121.44,0
8954110,09:25:35,09:25:35,29,9,,,,2459.47,0
8954110,09:26:27,09:26:27,30,10,,,,2763.33,0
8954110,09:27:00,09:27:00,772,11,,,,2957.37,
8954110,09:27:47,09:27:47,773,12,,,,3330.1,0
8954110,09:28:25,09:28:25,774,13,,,,3625.32,0
8954110,09:29:09,09:29:09,775,14,,,,4077.46,0
8954110,09:29:31,09:29:31,776,15,,,,4251.11,0
8954110,09:29:58,09:29:58,777,16,,,,4473.61,0
8954110,09:30:30,09:30:30,778,17,,,,4681.44,0
8954110,09:30:57,09:30:57,779,18,,,,4896.13,0
8954110,09:31:20,09:31:20,780,19,,,,5020.96,0
8954110,09:31:34,09:31:34,781,20,,,,5119.59,0
8954110,09:32:08,09:32:08,782,21,,,,5403.95,0
8954110,09:32:35,09:32:35,783,22,,,,5612.14,0
8954110,09:33:04,09:33:04,784,23,,,,5863.6,0
8954110,09:33:27,09:33:27,785,24,,,,6098.24,0
8954110,09:34:00,09:34:00,2491,25,,,,6318.94,
8954110,09:34:52,09:34:52,2492,26,,,,6566.56,0
8954110,09:36:04,09:36:04,2493,27,,,,6985.51,0
8954110,09:36:39,09:36:39,2494,28,,,,7168.38,0
8954110,09:37:56,09:37:56,1064,29,,,,7617.21,0
8954110,09:39:33,09:39:33,1065,30,,,,8418.35,0
8954110,09:40:06,09:40:06,790,31,,,,8688.64,0
8954110,09:40:48,09:40:48,10749,32,,,,9017.83,0
8954110,09:41:47,09:41:47,792,33,,,,9554.64,0
8954110,09:42:31,09:42:31,793,34,,,,9999.97,0
8954110,09:43:00,09:43:00,510,35,,1,,10262.19,
8954150,09:20:00,09:20:00,7091,1,,,1,0,
8954150,09:20:50,09:20:50,7733,2,,,,411.62,0
8954150,09:21:24,09:21:24,9503,3,,,,618.09,0
8954150,09:21:57,09:21:57,23,4,,,,863.73,0
8954150,09:22:41,09:22:41,24,5,,,,1217.55,0
8954150,09:23:30,09:23:30,26,6,,,,1559.5,0
8954150,09:24:25,09:24:25,27,7,,,,1958.56,0
8954150,09:24:48,09:24:48,28,8,,,,2121.44,0
8954150,09:25:35,09:25:35,29,9,,,,2459.47,0
8954150,09:26:27,09:26:27,30,10,,,,2763.33,0
8954150,09:27:00,09:27:00,772,11,,,,2957.37,
8954150,09:27:47,09:27:47,773,12,,,,3330.1,0
8954150,09:28:25,09:28:25,774,13,,,,3625.32,0
8954150,09:29:09,09:29:09,775,14,,,,4077.46,0
8954150,09:29:31,09:29:31,776,15,,,,4251.11,0
8954150,09:29:58,09:29:58,777,16,,,,4473.61,0
8954150,09:30:30,09:30:30,778,17,,,,4681.44,0
8954150,09:30:57,09:30:57,779,18,,,,4896.13,0
8954150,09:31:20,09:31:20,780,19,,,,5020.96,0
8954150,09:31:34,09:31:34,781,20,,,,5119.59,0
8954150,09:32:08,09:32:08,782,21,,,,5403.95,0
8954150,09:32:35,09:32:35,783,22,,,,5612.14,0
8954150,09:33:04,09:33:04,784,23,,,,5863.6,0
8954150,09:33:27,09:33:27,785,24,,,,6098.24,0
8954150,09:34:00,09:34:00,2491,25,,,,6318.94,
8954150,09:34:52,09:34:52,2492,26,,,,6566.56,0
8954150,09:36:04,09:36:04,2493,27,,,,6985.51,0
8954150,09:36:39,09:36:39,2494,28,,,,7168.38,0
8954150,09:37:56,09:37:56,1064,29,,,,7617.21,0
8954150,09:39:33,09:39:33,1065,30,,,,8418.35,0
8954150,09:40:06,09:40:06,790,31,,,,8688.64,0
8954150,09:40:48,09:40:48,10749,32,,,,9017.83,0
8954150,09:41:47,09:41:47,792,33,,,,9554.64,0
8954150,09:42:31,09:42:31,793,34,,,,9999.97,0
8954150,09:43:00,09:43:00,510,35,,1,,10262.19,
8978020,11:10:00,11:10:00,7091,1,,,1,0,
8978020,11:10:57,11:10:57,7733,2,,,,411.62,0
8978020,11:11:36,11:11:36,9503,3,,,,618.09,0
8978020,11:12:14,11:12:14,23,4,,,,863.73,0
8978020,11:13:04,11:13:04,24,5,,,,1217.55,0
8978020,11:14:00,11:14:00,26,6,,,,1559.5,0
8978020,11:15:03,11:15:03,27,7,,,,1958.56,0
8978020,11:15:30,11:15:30,28,8,,,,2121.44,0
8978020,11:16:23,11:16:23,29,9,,,,2459.47,0
8978020,11:17:22,11:17:22,30,10,,,,2763.33,0
8978020,11:18:00,11:18:00,772,11,,,,2957.37,
8978020,11:18:54,11:18:54,773,12,,,,3330.1,0
8978020,11:19:38,11:19:38,774,13,,,,3625.32,0
8978020,11:20:28,11:20:28,775,14,,,,4077.46,0
8978020,11:20:52,11:20:52,776,15,,,,4251.11,0
8978020,11:21:24,11:21:24,777,16,,,,4473.61,0
8978020,11:22:00,11:22:00,778,17,,,,4681.44,0
8978020,11:22:31,11:22:31,779,18,,,,4896.13,0
8978020,11:22:57,11:22:57,780,19,,,,5020.96,0
8978020,11:23:13,11:23:13,781,20,,,,5119.59,0
8978020,11:23:52,11:23:52,782,21,,,,5403.95,0
8978020,11:24:23,11:24:23,783,22,,,,5612.14,0
8978020,11:24:56,11:24:56,784,23,,,,5863.6,0
8978020,11:25:22,11:25:22,785,24,,,,6098.24,0
8978020,11:26:00,11:26:00,2491,25,,,,6318.94,
8978020,11:26:52,11:26:52,2492,26,,,,6566.56,0
8978020,11:28:04,11:28:04,2493,27,,,,6985.51,0
8978020,11:28:39,11:28:39,2494,28,,,,7168.38,0
8978020,11:29:56,11:29:56,1064,29,,,,7617.21,0
8978020,11:31:33,11:31:33,1065,30,,,,8418.35,0
8978020,11:32:06,11:32:06,790,31,,,,8688.64,0
8978020,11:32:48,11:32:48,10749,32,,,,9017.83,0
8978020,11:33:47,11:33:47,792,33,,,,9554.64,0
8978020,11:34:31,11:34:31,793,34,,,,9999.97,0
8978020,11:35:00,11:35:00,510,35,,1,,10262.19,
8978030,11:10:00,11:10:00,7091,1,,,1,0,
8978030,11:10:57,11:10:57,7733,2,,,,411.62,0
8978030,11:11:36,11:11:36,9503,3,,,,618.09,0
8978030,11:12:14,11:12:14,23,4,,,,863.73,0
8978030,11:13:04,11:13:04,24,5,,,,1217.55,0
8978030,11:14:00,11:14:00,26,6,,,,1559.5,0
8978030,11:15:03,11:15:03,27,7,,,,1958.56,0
8978030,11:15:30,11:15:30,28,8,,,,2121.44,0
8978030,11:16:23,11:16:23,29,9,,,,2459.47,0
8978030,11:17:22,11:17:22,30,10,,,,2763.33,0
8978030,11:18:00,11:18:00,772,11,,,,2957.37,
8978030,11:18:54,11:18:54,773,12,,,,3330.1,0
8978030,11:19:38,11:19:38,774,13,,,,3625.32,0
8978030,11:20:28,11:20:28,775,14,,,,4077.46,0
8978030,11:20:52,11:20:52,776,15,,,,4251.11,0
8978030,11:21:24,11:21:24,777,16,,,,4473.61,0
8978030,11:22:00,11:22:00,778,17,,,,4681.44,0
8978030,11:22:31,11:22:31,779,18,,,,4896.13,0
8978030,11:22:57,11:22:57,780,19,,,,5020.96,0
8978030,11:23:13,11:23:13,781,20,,,,5119.59,0
8978030,11:23:52,11:23:52,782,21,,,,5403.95,0
8978030,11:24:23,11:24:23,783,22,,,,5612.14,0
8978030,11:24:56,11:24:56,784,23,,,,5863.6,0
8978030,11:25:22,11:25:22,785,24,,,,6098.24,0
8978030,11:26:00,11:26:00,2491,25,,,,6318.94,
8978030,11:26:52,11:26:52,2492,26,,,,6566.56,0
8978030,11:28:04,11:28:04,2493,27,,,,6985.51,0
8978030,11:28:39,11:28:39,2494,28,,,,7168.38,0
8978030,11:29:56,11:29:56,1064,29,,,,7617.21,0
8978030,11:31:33,11:31:33,1065,30,,,,8418.35,0
8978030,11:32:06,11:32:06,790,31,,,,8688.64,0
8978030,11:32:48,11:32:48,10749,32,,,,9017.83,0
8978030,11:33:47,11:33:47,792,33,,,,9554.64,0
8978030,11:34:31,11:34:31,793,34,,,,9999.97,0
8978030,11:35:00,11:35:00,510,35,,1,,10262.19,
8978040,11:10:00,11:10:00,7091,1,,,1,0,
8978040,11:10:57,11:10:57,7733,2,,,,411.62,0
8978040,11:11:36,11:11:36,9503,3,,,,618.09,0
8978040,11:12:14,11:12:14,23,4,,,,863.73,0
8978040,11:13:04,11:13:04,24,5,,,,1217.55,0
8978040,11:14:00,11:14:00,26,6,,,,1559.5,0
8978040,11:15:03,11:15:03,27,7,,,,1958.56,0
8978040,11:15:30,11:15:30,28,8,,,,2121.44,0
8978040,11:16:23,11:16:23,29,9,,,,2459.47,0
8978040,11:17:22,11:17:22,30,10,,,,2763.33,0
8978040,11:18:00,11:18:00,772,11,,,,2957.37,
8978040,11:18:54,11:18:54,773,12,,,,3330.1,0
8978040,11:19:38,11:19:38,774,13,,,,3625.32,0
8978040,11:20:28,11:20:28,775,14,,,,4077.46,0
8978040,11:20:52,11:20:52,776,15,,,,4251.11,0
8978040,11:21:24,11:21:24,777,16,,,,4473.61,0
8978040,11:22:00,11:22:00,778,17,,,,4681.44,0
8978040,11:22:31,11:22:31,779,18,,,,4896.13,0
8978040,11:22:57,11:22:57,780,19,,,,5020.96,0
8978040,11:23:13,11:23:13,781,20,,,,5119.59,0
8978040,11:23:52,11:23:52,782,21,,,,5403.95,0
8978040,11:24:23,11:24:23,783,22,,,,5612.14,0
8978040,11:24:56,11:24:56,784,23,,,,5863.6,0
8978040,11:25:22,11:25:22,785,24,,,,6098.24,0
8978040,11:26:00,11:26:00,2491,25,,,,6318.94,
8978040,11:26:52,11:26:52,2492,26,,,,6566.56,0
8978040,11:28:04,11:28:04,2493,27,,,,6985.51,0
8978040,11:28:39,11:28:39,2494,28,,,,7168.38,0
8978040,11:29:56,11:29:56,1064,29,,,,7617.21,0
8978040,11:31:33,11:31:33,1065,30,,,,8418.35,0
8978040,11:32:06,11:32:06,790,31,,,,8688.64,0
8978040,11:32:48,11:32:48,10749,32,,,,9017.83,0
8978040,11:33:47,11:33:47,792,33,,,,9554.64,0
8978040,11:34:31,11:34:31,793,34,,,,9999.97,0
8978040,11:35:00,11:35:00,510,35,,1,,10262.19,
8978050,11:10:00,11:10:00,7091,1,,,1,0,
8978050,11:10:57,11:10:57,7733,2,,,,411.62,0
8978050,11:11:36,11:11:36,9503,3,,,,618.09,0
8978050,11:12:14,11:12:14,23,4,,,,863.73,0
8978050,11:13:04,11:13:04,24,5,,,,1217.55,0
8978050,11:14:00,11:14:00,26,6,,,,1559.5,0
8978050,11:15:03,11:15:03,27,7,,,,1958.56,0
8978050,11:15:30,11:15:30,28,8,,,,2121.44,0
8978050,11:16:23,11:16:23,29,9,,,,2459.47,0
8978050,11:17:22,11:17:22,30,10,,,,2763.33,0
8978050,11:18:00,11:18:00,772,11,,,,2957.37,
8978050,11:18:54,11:18:54,773,12,,,,3330.1,0
8978050,11:19:38,11:19:38,774,13,,,,3625.32,0
8978050,11:20:28,11:20:28,775,14,,,,4077.46,0
8978050,11:20:52,11:20:52,776,15,,,,4251.11,0
8978050,11:21:24,11:21:24,777,16,,,,4473.61,0
8978050,11:22:00,11:22:00,778,17,,,,4681.44,0
8978050,11:22:31,11:22:31,779,18,,,,4896.13,0
8978050,11:22:57,11:22:57,780,19,,,,5020.96,0
8978050,11:23:13,11:23:13,781,20,,,,5119.59,0
8978050,11:23:52,11:23:52,782,21,,,,5403.95,0
8978050,11:24:23,11:24:23,783,22,,,,5612.14,0
8978050,11:24:56,11:24:56,784,23,,,,5863.6,0
8978050,11:25:22,11:25:22,785,24,,,,6098.24,0
8978050,11:26:00,11:26:00,2491,25,,,,6318.94,
8978050,11:26:52,11:26:52,2492,26,,,,6566.56,0
8978050,11:28:04,11:28:04,2493,27,,,,6985.51,0
8978050,11:28:39,11:28:39,2494,28,,,,7168.38,0
8978050,11:29:56,11:29:56,1064,29,,,,7617.21,0
8978050,11:31:33,11:31:33,1065,30,,,,8418.35,0
8978050,11:32:06,11:32:06,790,31,,,,8688.64,0
8978050,11:32:48,11:32:48,10749,32,,,,9017.83,0
8978050,11:33:47,11:33:47,792,33,,,,9554.64,0
8978050,11:34:31,11:34:31,793,34,,,,9999.97,0
8978050,11:35:00,11:35:00,510,35,,1,,10262.19,
8978060,11:10:00,11:10:00,7091,1,,,1,0,
8978060,11:10:57,11:10:57,7733,2,,,,411.62,0
8978060,11:11:36,11:11:36,9503,3,,,,618.09,0
8978060,11:12:14,11:12:14,23,4,,,,863.73,0
8978060,11:13:04,11:13:04,24,5,,,,1217.55,0
8978060,11:14:00,11:14:00,26,6,,,,1559.5,0
8978060,11:15:03,11:15:03,27,7,,,,1958.56,0
8978060,11:15:30,11:15:30,28,8,,,,2121.44,0
8978060,11:16:23,11:16:23,29,9,,,,2459.47,0
8978060,11:17:22,11:17:22,30,10,,,,2763.33,0
8978060,11:18:00,11:18:00,772,11,,,,2957.37,
8978060,11:18:54,11:18:54,773,12,,,,3330.1,0
8978060,11:19:38,11:19:38,774,13,,,,3625.32,0
8978060,11:20:28,11:20:28,775,14,,,,4077.46,0
8978060,11:20:52,11:20:52,776,15,,,,4251.11,0
8978060,11:21:24,11:21:24,777,16,,,,4473.61,0
8978060,11:22:00,11:22:00,778,17,,,,4681.44,0
8978060,11:22:31,11:22:31,779,18,,,,4896.13,0
8978060,11:22:57,11:22:57,780,19,,,,5020.96,0
8978060,11:23:13,11:23:13,781,20,,,,5119.59,0
8978060,11:23:52,11:23:52,782,21,,,,5403.95,0
8978060,11:24:23,11:24:23,783,22,,,,5612.14,0
8978060,11:24:56,11:24:56,784,23,,,,5863.6,0
8978060,11:25:22,11:25:22,785,24,,,,6098.24,0
8978060,11:26:00,11:26:00,2491,25,,,,6318.94,
8978060,11:26:52,11:26:52,2492,26,,,,6566.56,0
8978060,11:28:04,11:28:04,2493,27,,,,6985.51,0
8978060,11:28:39,11:28:39,2494,28,,,,7168.38,0
8978060,11:29:56,11:29:56,1064,29,,,,7617.21,0
8978060,11:31:33,11:31:33,1065,30,,,,8418.35,0
8978060,11:32:06,11:32:06,790,31,,,,8688.64,0
8978060,11:32:48,11:32:48,10749,32,,,,9017.83,0
8978060,11:33:47,11:33:47,792,33,,,,9554.64,0
8978060,11:34:31,11:34:31,793,34,,,,9999.97,0
8978060,11:35:00,11:35:00,510,35,,1,,10262.19,
8978080,11:10:00,11:10:00,7091,1,,,1,0,
8978080,11:10:57,11:10:57,7733,2,,,,411.62,0
8978080,11:11:36,11:11:36,9503,3,,,,618.09,0
8978080,11:12:14,11:12:14,23,4,,,,863.73,0
8978080,11:13:04,11:13:04,24,5,,,,1217.55,0
8978080,11:14:00,11:14:00,26,6,,,,1559.5,0
8978080,11:15:03,11:15:03,27,7,,,,1958.56,0
8978080,11:15:30,11:15:30,28,8,,,,2121.44,0
8978080,11:16:23,11:16:23,29,9,,,,2459.47,0
8978080,11:17:22,11:17:22,30,10,,,,2763.33,0
8978080,11:18:00,11:18:00,772,11,,,,2957.37,
8978080,11:18:54,11:18:54,773,12,,,,3330.1,0
8978080,11:19:38,11:19:38,774,13,,,,3625.32,0
8978080,11:20:28,11:20:28,775,14,,,,4077.46,0
8978080,11:20:52,11:20:52,776,15,,,,4251.11,0
8978080,11:21:24,11:21:24,777,16,,,,4473.61,0
8978080,11:22:00,11:22:00,778,17,,,,4681.44,0
8978080,11:22:31,11:22:31,779,18,,,,4896.13,0
8978080,11:22:57,11:22:57,780,19,,,,5020.96,0
8978080,11:23:13,11:23:13,781,20,,,,5119.59,0
8978080,11:23:52,11:23:52,782,21,,,,5403.95,0
8978080,11:24:23,11:24:23,783,22,,,,5612.14,0
8978080,11:24:56,11:24:56,784,23,,,,5863.6,0
8978080,11:25:22,11:25:22,785,24,,,,6098.24,0
8978080,11:26:00,11:26:00,2491,25,,,,6318.94,
8978080,11:26:52,11:26:52,2492,26,,,,6566.56,0
8978080,11:28:04,11:28:04,2493,27,,,,6985.51,0
8978080,11:28:39,11:28:39,2494,28,,,,7168.38,0
8978080,11:29:56,11:29:56,1064,29,,,,7617.21,0
8978080,11:31:33,11:31:33,1065,30,,,,8418.35,0
8978080,11:32:06,11:32:06,790,31,,,,8688.64,0
8978080,11:32:48,11:32:48,10749,32,,,,9017.83,0
8978080,11:33:47,11:33:47,792,33,,,,9554.64,0
8978080,11:34:31,11:34:31,793,34,,,,9999.97,0
8978080,11:35:00,11:35:00,510,35,,1,,10262.19,
8978090,11:10:00,11:10:00,7091,1,,,1,0,
8978090,11:10:57,11:10:57,7733,2,,,,411.62,0
8978090,11:11:36,11:11:36,9503,3,,,,618.09,0
8978090,11:12:14,11:12:14,23,4,,,,863.73,0
8978090,11:13:04,11:13:04,24,5,,,,1217.55,0
8978090,11:14:00,11:14:00,26,6,,,,1559.5,0
8978090,11:15:03,11:15:03,27,7,,,,1958.56,0
8978090,11:15:30,11:15:30,28,8,,,,2121.44,0
8978090,11:16:23,11:16:23,29,9,,,,2459.47,0
8978090,11:17:22,11:17:22,30,10,,,,2763.33,0
8978090,11:18:00,11:18:00,772,11,,,,2957.37,
8978090,11:18:54,11:18:54,773,12,,,,3330.1,0
8978090,11:19:38,11:19:38,774,13,,,,3625.32,0
8978090,11:20:28,11:20:28,775,14,,,,4077.46,0
8978090,11:20:52,11:20:52,776,15,,,,4251.11,0
8978090,11:21:24,11:21:24,777,16,,,,4473.61,0
8978090,11:22:00,11:22:00,778,17,,,,4681.44,0
8978090,11:22:31,11:22:31,779,18,,,,4896.13,0
8978090,11:22:57,11:22:57,780,19,,,,5020.96,0
8978090,11:23:13,11:23:13,781,20,,,,5119.59,0
8978090,11:23:52,11:23:52,782,21,,,,5403.95,0
8978090,11:24:23,11:24:23,783,22,,,,5612.14,0
8978090,11:24:56,11:24:56,784,23,,,,5863.6,0
8978090,11:25:22,11:25:22,785,24,,,,6098.24,0
8978090,11:26:00,11:26:00,2491,25,,,,6318.94,
8978090,11:26:52,11:26:52,2492,26,,,,6566.56,0
8978090,11:28:04,11:28:04,2493,27,,,,6985.51,0
8978090,11:28:39,11:28:39,2494,28,,,,7168.38,0
8978090,11:29:56,11:29:56,1064,29,,,,7617.21,0
8978090,11:31:33,11:31:33,1065,30,,,,8418.35,0
8978090,11:32:06,11:32:06,790,31,,,,8688.64,0
8978090,11:32:48,11:32:48,10749,32,,,,9017.83,0
8978090,11:33:47,11:33:47,792,33,,,,9554.64,0
8978090,11:34:31,11:34:31,793,34,,,,9999.97,0
8978090,11:35:00,11:35:00,510,35,,1,,10262.19,
8978120,11:10:00,11:10:00,7091,1,,,1,0,
8978120,11:10:57,11:10:57,7733,2,,,,411.62,0
8978120,11:11:36,11:11:36,9503,3,,,,618.09,0
8978120,11:12:14,11:12:14,23,4,,,,863.73,0
8978120,11:13:04,11:13:04,24,5,,,,1217.55,0
8978120,11:14:00,11:14:00,26,6,,,,1559.5,0
8978120,11:15:03,11:15:03,27,7,,,,1958.56,0
8978120,11:15:30,11:15:30,28,8,,,,2121.44,0
8978120,11:16:23,11:16:23,29,9,,,,2459.47,0
8978120,11:17:22,11:17:22,30,10,,,,2763.33,0
8978120,11:18:00,11:18:00,772,11,,,,2957.37,
8978120,11:18:54,11:18:54,773,12,,,,3330.1,0
8978120,11:19:38,11:19:38,774,13,,,,3625.32,0
8978120,11:20:28,11:20:28,775,14,,,,4077.46,0
8978120,11:20:52,11:20:52,776,15,,,,4251.11,0
8978120,11:21:24,11:21:24,777,16,,,,4473.61,0
8978120,11:22:00,11:22:00,778,17,,,,4681.44,0
8978120,11:22:31,11:22:31,779,18,,,,4896.13,0
8978120,11:22:57,11:22:57,780,19,,,,5020.96,0
8978120,11:23:13,11:23:13,781,20,,,,5119.59,0
8978120,11:23:52,11:23:52,782,21,,,,5403.95,0
8978120,11:24:23,11:24:23,783,22,,,,5612.14,0
8978120,11:24:56,11:24:56,784,23,,,,5863.6,0
8978120,11:25:22,11:25:22,785,24,,,,6098.24,0
8978120,11:26:00,11:26:00,2491,25,,,,6318.94,
8978120,11:26:52,11:26:52,2492,26,,,,6566.56,0
8978120,11:28:04,11:28:04,2493,27,,,,6985.51,0
8978120,11:28:39,11:28:39,2494,28,,,,7168.38,0
8978120,11:29:56,11:29:56,1064,29,,,,7617.21,0
8978120,11:31:33,11:31:33,1065,30,,,,8418.35,0
8978120,11:32:06,11:32:06,790,31,,,,8688.64,0
8978120,11:32:48,11:32:48,10749,32,,,,9017.83,0
8978120,11:33:47,11:33:47,792,33,,,,9554.64,0
8978120,11:34:31,11:34:31,793,34,,,,9999.97,0
8978120,11:35:00,11:35:00,510,35,,1,,10262.19,
8978130,11:10:00,11:10:00,7091,1,,,1,0,
8978130,11:10:57,11:10:57,7733,2,,,,411.62,0
8978130,11:11:36,11:11:36,9503,3,,,,618.09,0
8978130,11:12:14,11:12:14,23,4,,,,863.73,0
8978130,11:13:04,11:13:04,24,5,,,,1217.55,0
8978130,11:14:00,11:14:00,26,6,,,,1559.5,0
8978130,11:15:03,11:15:03,27,7,,,,1958.56,0
8978130,11:15:30,11:15:30,28,8,,,,2121.44,0
8978130,11:16:23,11:16:23,29,9,,,,2459.47,0
8978130,11:17:22,11:17:22,30,10,,,,2763.33,0
8978130,11:18:00,11:18:00,772,11,,,,2957.37,
8978130,11:18:54,11:18:54,773,12,,,,3330.1,0
8978130,11:19:38,11:19:38,774,13,,,,3625.32,0
8978130,11:20:28,11:20:28,775,14,,,,4077.46,0
8978130,11:20:52,11:20:52,776,15,,,,4251.11,0
8978130,11:21:24,11:21:24,777,16,,,,4473.61,0
8978130,11:22:00,11:22:00,778,17,,,,4681.44,0
8978130,11:22:31,11:22:31,779,18,,,,4896.13,0
8978130,11:22:57,11:22:57,780,19,,,,5020.96,0
8978130,11:23:13,11:23:13,781,20,,,,5119.59,0
8978130,11:23:52,11:23:52,782,21,,,,5403.95,0
8978130,11:24:23,11:24:23,783,22,,,,5612.14,0
8978130,11:24:56,11:24:56,784,23,,,,5863.6,0
8978130,11:25:22,11:25:22,785,24,,,,6098.24,0
8978130,11:26:00,11:26:00,2491,25,,,,6318.94,
8978130,11:26:52,11:26:52,2492,26,,,,6566.56,0
8978130,11:28:04,11:28:04,2493,27,,,,6985.51,0
8978130,11:28:39,11:28:39,2494,28,,,,7168.38,0
8978130,11:29:56,11:29:56,1064,29,,,,7617.21,0
8978130,11:31:33,11:31:33,1065,30,,,,8418.35,0
8978130,11:32:06,11:32:06,790,31,,,,8688.64,0
8978130,11:32:48,11:32:48,10749,32,,,,9017.83,0
8978130,11:33:47,11:33:47,792,33,,,,9554.64,0
8978130,11:34:31,11:34:31,793,34,,,,9999.97,0
8978130,11:35:00,11:35:00,510,35,,1,,10262.19,
9318160,07:05:00,07:05:00,7091,1,,,1,0,
9318160,07:05:50,07:05:50,7733,2,,,,411.62,0
9318160,07:06:24,07:06:24,9503,3,,,,618.09,0
9318160,07:06:57,07:06:57,23,4,,,,863.73,0
9318160,07:07:41,07:07:41,24,5,,,,1217.55,0
9318160,07:08:30,07:08:30,26,6,,,,1559.5,0
9318160,07:09:25,07:09:25,27,7,,,,1958.56,0
9318160,07:09:48,07:09:48,28,8,,,,2121.44,0
9318160,07:10:35,07:10:35,29,9,,,,2459.47,0
9318160,07:11:27,07:11:27,30,10,,,,2763.33,0
9318160,07:12:00,07:12:00,772,11,,,,2957.37,
9318160,07:12:47,07:12:47,773,12,,,,3330.1,0
9318160,07:13:25,07:13:25,774,13,,,,3625.32,0
9318160,07:14:09,07:14:09,775,14,,,,4077.46,0
9318160,07:14:31,07:14:31,776,15,,,,4251.11,0
9318160,07:14:58,07:14:58,777,16,,,,4473.61,0
9318160,07:15:30,07:15:30,778,17,,,,4681.44,0
9318160,07:15:57,07:15:57,779,18,,,,4896.13,0
9318160,07:16:20,07:16:20,780,19,,,,5020.96,0
9318160,07:16:34,07:16:34,781,20,,,,5119.59,0
9318160,07:17:08,07:17:08,782,21,,,,5403.95,0
9318160,07:17:35,07:17:35,783,22,,,,5612.14,0
9318160,07:18:04,07:18:04,784,23,,,,5863.6,0
9318160,07:18:27,07:18:27,785,24,,,,6098.24,0
9318160,07:19:00,07:19:00,2491,25,,,,6318.94,
9318160,07:19:52,07:19:52,2492,26,,,,6566.56,0
9318160,07:21:04,07:21:04,2493,27,,,,6985.51,0
9318160,07:21:39,07:21:39,2494,28,,,,7168.38,0
9318160,07:22:56,07:22:56,1064,29,,,,7617.21,0
9318160,07:24:33,07:24:33,1065,30,,,,8418.35,0
9318160,07:25:06,07:25:06,790,31,,,,8688.64,0
9318160,07:25:48,07:25:48,10749,32,,,,9017.83,0
9318160,07:26:47,07:26:47,792,33,,,,9554.64,0
9318160,07:27:31,07:27:31,793,34,,,,9999.97,0
9318160,07:28:00,07:28:00,510,35,,1,,10262.19,
9640070,16:35:00,16:35:00,7091,1,,,1,0,
9640070,16:35:57,16:35:57,7733,2,,,,411.62,0
9640070,16:36:36,16:36:36,9503,3,,,,618.09,0
9640070,16:37:14,16:37:14,23,4,,,,863.73,0
9640070,16:38:04,16:38:04,24,5,,,,1217.55,0
9640070,16:39:00,16:39:00,26,6,,,,1559.5,0
9640070,16:40:03,16:40:03,27,7,,,,1958.56,0
9640070,16:40:30,16:40:30,28,8,,,,2121.44,0
9640070,16:41:23,16:41:23,29,9,,,,2459.47,0
9640070,16:42:22,16:42:22,30,10,,,,2763.33,0
9640070,16:43:00,16:43:00,772,11,,,,2957.37,
9640070,16:44:01,16:44:01,773,12,,,,3330.1,0
9640070,16:44:50,16:44:50,774,13,,,,3625.32,0
9640070,16:45:46,16:45:46,775,14,,,,4077.46,0
9640070,16:46:14,16:46:14,776,15,,,,4251.11,0
9640070,16:46:49,16:46:49,777,16,,,,4473.61,0
9640070,16:47:30,16:47:30,778,17,,,,4681.44,0
9640070,16:48:05,16:48:05,779,18,,,,4896.13,0
9640070,16:48:34,16:48:34,780,19,,,,5020.96,0
9640070,16:48:52,16:48:52,781,20,,,,5119.59,0
9640070,16:49:36,16:49:36,782,21,,,,5403.95,0
9640070,16:50:11,16:50:11,783,22,,,,5612.14,0
9640070,16:50:48,16:50:48,784,23,,,,5863.6,0
9640070,16:51:17,16:51:17,785,24,,,,6098.24,0
9640070,16:52:00,16:52:00,2491,25,,,,6318.94,
9640070,16:53:09,16:53:09,2492,26,,,,6566.56,0
9640070,16:54:46,16:54:46,2493,27,,,,6985.51,0
9640070,16:55:32,16:55:32,2494,28,,,,7168.38,0
9640070,16:57:15,16:57:15,1064,29,,,,7617.21,0
9640070,16:59:24,16:59:24,1065,30,,,,8418.35,0
9640070,17:00:08,17:00:08,790,31,,,,8688.64,0
9640070,17:01:05,17:01:05,10749,32,,,,9017.83,0
9640070,17:02:23,17:02:23,792,33,,,,9554.64,0
9640070,17:03:22,17:03:22,793,34,,,,9999.97,0
9640070,17:04:00,17:04:00,510,35,,1,,10262.19,
9640100,16:35:00,16:35:00,7091,1,,,1,0,
9640100,16:35:57,16:35:57,7733,2,,,,411.62,0
9640100,16:36:36,16:36:36,9503,3,,,,618.09,0
9640100,16:37:14,16:37:14,23,4,,,,863.73,0
9640100,16:38:04,16:38:04,24,5,,,,1217.55,0
9640100,16:39:00,16:39:00,26,6,,,,1559.5,0
9640100,16:40:03,16:40:03,27,7,,,,1958.56,0
9640100,16:40:30,16:40:30,28,8,,,,2121.44,0
9640100,16:41:23,16:41:23,29,9,,,,2459.47,0
9640100,16:42:22,16:42:22,30,10,,,,2763.33,0
9640100,16:43:00,16:43:00,772,11,,,,2957.37,
9640100,16:44:01,16:44:01,773,12,,,,3330.1,0
9640100,16:44:50,16:44:50,774,13,,,,3625.32,0
9640100,16:45:46,16:45:46,775,14,,,,4077.46,0
9640100,16:46:14,16:46:14,776,15,,,,4251.11,0
9640100,16:46:49,16:46:49,777,16,,,,4473.61,0
9640100,16:47:30,16:47:30,778,17,,,,4681.44,0
9640100,16:48:05,16:48:05,779,18,,,,4896.13,0
9640100,16:48:34,16:48:34,780,19,,,,5020.96,0
9640100,16:48:52,16:48:52,781,20,,,,5119.59,0
9640100,16:49:36,16:49:36,782,21,,,,5403.95,0
9640100,16:50:11,16:50:11,783,22,,,,5612.14,0
9640100,16:50:48,16:50:48,784,23,,,,5863.6,0
9640100,16:51:17,16:51:17,785,24,,,,6098.24,0
9640100,16:52:00,16:52:00,2491,25,,,,6318.94,
9640100,16:53:09,16:53:09,2492,26,,,,6566.56,0
9640100,16:54:46,16:54:46,2493,27,,,,6985.51,0
9640100,16:55:32,16:55:32,2494,28,,,,7168.38,0
9640100,16:57:15,16:57:15,1064,29,,,,7617.21,0
9640100,16:59:24,16:59:24,1065,30,,,,8418.35,0
9640100,17:00:08,17:00:08,790,31,,,,8688.64,0
9640100,17:01:05,17:01:05,10749,32,,,,9017.83,0
9640100,17:02:23,17:02:23,792,33,,,,9554.64,0
9640100,17:03:22,17:03:22,793,34,,,,9999.97,0
9640100,17:04:00,17:04:00,510,35,,1,,10262.19,
9640140,16:35:00,16:35:00,7091,1,,,1,0,
9640140,16:35:57,16:35:57,7733,2,,,,411.62,0
9640140,16:36:36,16:36:36,9503,3,,,,618.09,0
9640140,16:37:14,16:37:14,23,4,,,,863.73,0
9640140,16:38:04,16:38:04,24,5,,,,1217.55,0
9640140,16:39:00,16:39:00,26,6,,,,1559.5,0
9640140,16:40:03,16:40:03,27,7,,,,1958.56,0
9640140,16:40:30,16:40:30,28,8,,,,2121.44,0
9640140,16:41:23,16:41:23,29,9,,,,2459.47,0
9640140,16:42:22,16:42:22,30,10,,,,2763.33,0
9640140,16:43:00,16:43:00,772,11,,,,2957.37,
9640140,16:44:01,16:44:01,773,12,,,,3330.1,0
9640140,16:44:50,16:44:50,774,13,,,,3625.32,0
9640140,16:45:46,16:45:46,775,14,,,,4077.46,0
9640140,16:46:14,16:46:14,776,15,,,,4251.11,0
9640140,16:46:49,16:46:49,777,16,,,,4473.61,0
9640140,16:47:30,16:47:30,778,17,,,,4681.44,0
9640140,16:48:05,16:48:05,779,18,,,,4896.13,0
9640140,16:48:34,16:48:34,780,19,,,,5020.96,0
9640140,16:48:52,16:48:52,781,20,,,,5119.59,0
9640140,16:49:36,16:49:36,782,21,,,,5403.95,0
9640140,16:50:11,16:50:11,783,22,,,,5612.14,0
9640140,16:50:48,16:50:48,784,23,,,,5863.6,0
9640140,16:51:17,16:51:17,785,24,,,,6098.24,0
9640140,16:52:00,16:52:00,2491,25,,,,6318.94,
9640140,16:53:09,16:53:09,2492,26,,,,6566.56,0
9640140,16:54:46,16:54:46,2493,27,,,,6985.51,0
9640140,16:55:32,16:55:32,2494,28,,,,7168.38,0
9640140,16:57:15,16:57:15,1064,29,,,,7617.21,0
9640140,16:59:24,16:59:24,1065,30,,,,8418.35,0
9640140,17:00:08,17:00:08,790,31,,,,8688.64,0
9640140,17:01:05,17:01:05,10749,32,,,,9017.83,0
9640140,17:02:23,17:02:23,792,33,,,,9554.64,0
9640140,17:03:22,17:03:22,793,34,,,,9999.97,0
9640140,17:04:00,17:04:00,510,35,,1,,10262.19,
9662160,20:05:00,20:05:00,7091,1,,,1,0,
9662160,20:05:57,20:05:57,7733,2,,,,411.62,0
9662160,20:06:36,20:06:36,9503,3,,,,618.09,0
9662160,20:07:14,20:07:14,23,4,,,,863.73,0
9662160,20:08:04,20:08:04,24,5,,,,1217.55,0
9662160,20:09:00,20:09:00,26,6,,,,1559.5,0
9662160,20:10:03,20:10:03,27,7,,,,1958.56,0
9662160,20:10:30,20:10:30,28,8,,,,2121.44,0
9662160,20:11:23,20:11:23,29,9,,,,2459.47,0
9662160,20:12:22,20:12:22,30,10,,,,2763.33,0
9662160,20:13:00,20:13:00,772,11,,,,2957.37,
9662160,20:13:54,20:13:54,773,12,,,,3330.1,0
9662160,20:14:38,20:14:38,774,13,,,,3625.32,0
9662160,20:15:28,20:15:28,775,14,,,,4077.46,0
9662160,20:15:52,20:15:52,776,15,,,,4251.11,0
9662160,20:16:24,20:16:24,777,16,,,,4473.61,0
9662160,20:17:00,20:17:00,778,17,,,,4681.44,0
9662160,20:17:31,20:17:31,779,18,,,,4896.13,0
9662160,20:17:57,20:17:57,780,19,,,,5020.96,0
9662160,20:18:13,20:18:13,781,20,,,,5119.59,0
9662160,20:18:52,20:18:52,782,21,,,,5403.95,0
9662160,20:19:23,20:19:23,783,22,,,,5612.14,0
9662160,20:19:56,20:19:56,784,23,,,,5863.6,0
9662160,20:20:22,20:20:22,785,24,,,,6098.24,0
9662160,20:21:00,20:21:00,2491,25,,,,6318.94,
9662160,20:22:03,20:22:03,2492,26,,,,6566.56,0
9662160,20:23:32,20:23:32,2493,27,,,,6985.51,0
9662160,20:24:14,20:24:14,2494,28,,,,7168.38,0
9662160,20:25:49,20:25:49,1064,29,,,,7617.21,0
9662160,20:27:47,20:27:47,1065,30,,,,8418.35,0
9662160,20:28:27,20:28:27,790,31,,,,8688.64,0
9662160,20:29:19,20:29:19,10749,32,,,,9017.83,0
9662160,20:30:31,20:30:31,792,33,,,,9554.64,0
9662160,20:31:25,20:31:25,793,34,,,,9999.97,0
9662160,20:32:00,20:32:00,510,35,,1,,10262.19,
10050020,14:52:00,14:52:00,7091,1,,,1,0,
10050020,14:53:04,14:53:04,7733,2,,,,411.62,0
10050020,14:53:48,14:53:48,9503,3,,,,618.09,0
10050020,14:54:31,14:54:31,23,4,,,,863.73,0
10050020,14:55:28,14:55:28,24,5,,,,1217.55,0
10050020,14:56:30,14:56:30,26,6,,,,1559.5,0
10050020,14:57:41,14:57:41,27,7,,,,1958.56,0
10050020,14:58:11,14:58:11,28,8,,,,2121.44,0
10050020,14:59:11,14:59:11,29,9,,,,2459.47,0
10050020,15:00:17,15:00:17,30,10,,,,2763.33,0
10050020,15:01:00,15:01:00,772,11,,,,2957.37,
10050020,15:02:08,15:02:08,773,12,,,,3330.1,0
10050020,15:03:02,15:03:02,774,13,,,,3625.32,0
10050020,15:04:05,15:04:05,775,14,,,,4077.46,0
10050020,15:04:36,15:04:36,776,15,,,,4251.11,0
10050020,15:05:15,15:05:15,777,16,,,,4473.61,0
10050020,15:06:00,15:06:00,778,17,,,,4681.44,0
10050020,15:06:38,15:06:38,779,18,,,,4896.13,0
10050020,15:07:12,15:07:12,780,19,,,,5020.96,0
10050020,15:07:31,15:07:31,781,20,,,,5119.59,0
10050020,15:08:20,15:08:20,782,21,,,,5403.95,0
10050020,15:08:59,15:08:59,783,22,,,,5612.14,0
10050020,15:09:40,15:09:40,784,23,,,,5863.6,0
10050020,15:10:13,15:10:13,785,24,,,,6098.24,0
10050020,15:11:00,15:11:00,2491,25,,,,6318.94,
10050020,15:11:57,15:11:57,2492,26,,,,6566.56,0
10050020,15:13:18,15:13:18,2493,27,,,,6985.51,0
10050020,15:13:56,15:13:56,2494,28,,,,7168.38,0
10050020,15:15:22,15:15:22,1064,29,,,,7617.21,0
10050020,15:17:09,15:17:09,1065,30,,,,8418.35,0
10050020,15:17:45,15:17:45,790,31,,,,8688.64,0
10050020,15:18:22,15:18:22,10749,32,,,,9017.49,0
10050020,15:19:39,15:19:39,792,33,,,,9540.44,0
10050020,15:20:28,15:20:28,793,34,,,,9986.63,0
10050020,15:21:00,15:21:00,510,35,,,,10250.78,
10050020,15:26:56,15:26:56,10146,36,,,,13132.21,0
10050020,15:27:30,15:27:30,10738,37,,,,13294.52,0
10050020,15:27:56,15:27:56,10145,38,,,,13467.42,0
10050020,15:29:25,15:29:25,990,39,,,,13988.73,0
10050020,15:30:00,15:30:00,10737,40,,1,,14199.04,
10050030,14:52:00,14:52:00,7091,1,,,1,0,
10050030,14:53:04,14:53:04,7733,2,,,,411.62,0
10050030,14:53:48,14:53:48,9503,3,,,,618.09,0
10050030,14:54:31,14:54:31,23,4,,,,863.73,0
10050030,14:55:28,14:55:28,24,5,,,,1217.55,0
10050030,14:56:30,14:56:30,26,6,,,,1559.5,0
10050030,14:57:41,14:57:41,27,7,,,,1958.56,0
10050030,14:58:11,14:58:11,28,8,,,,2121.44,0
10050030,14:59:11,14:59:11,29,9,,,,2459.47,0
10050030,15:00:17,15:00:17,30,10,,,,2763.33,0
10050030,15:01:00,15:01:00,772,11,,,,2957.37,
10050030,15:02:08,15:02:08,773,12,,,,3330.1,0
10050030,15:03:02,15:03:02,774,13,,,,3625.32,0
10050030,15:04:05,15:04:05,775,14,,,,4077.46,0
10050030,15:04:36,15:04:36,776,15,,,,4251.11,0
10050030,15:05:15,15:05:15,777,16,,,,4473.61,0
10050030,15:06:00,15:06:00,778,17,,,,4681.44,0
10050030,15:06:38,15:06:38,779,18,,,,4896.13,0
10050030,15:07:12,15:07:12,780,19,,,,5020.96,0
10050030,15:07:31,15:07:31,781,20,,,,5119.59,0
10050030,15:08:20,15:08:20,782,21,,,,5403.95,0
10050030,15:08:59,15:08:59,783,22,,,,5612.14,0
10050030,15:09:40,15:09:40,784,23,,,,5863.6,0
10050030,15:10:13,15:10:13,785,24,,,,6098.24,0
10050030,15:11:00,15:11:00,2491,25,,,,6318.94,
10050030,15:11:57,15:11:57,2492,26,,,,6566.56,0
10050030,15:13:18,15:13:18,2493,27,,,,6985.51,0
10050030,15:13:56,15:13:56,2494,28,,,,7168.38,0
10050030,15:15:22,15:15:22,1064,29,,,,7617.21,0
10050030,15:17:09,15:17:09,1065,30,,,,8418.35,0
10050030,15:17:45,15:17:45,790,31,,,,8688.64,0
10050030,15:18:22,15:18:22,10749,32,,,,9017.49,0
10050030,15:19:39,15:19:39,792,33,,,,9540.44,0
10050030,15:20:28,15:20:28,793,34,,,,9986.63,0
10050030,15:21:00,15:21:00,510,35,,,,10250.78,
10050030,15:26:56,15:26:56,10146,36,,,,13132.21,0
10050030,15:27:30,15:27:30,10738,37,,,,13294.52,0
10050030,15:27:56,15:27:56,10145,38,,,,13467.42,0
10050030,15:29:25,15:29:25,990,39,,,,13988.73,0
10050030,15:30:00,15:30:00,10737,40,,1,,14199.04,
10050040,14:52:00,14:52:00,7091,1,,,1,0,
10050040,14:53:04,14:53:04,7733,2,,,,411.62,0
10050040,14:53:48,14:53:48,9503,3,,,,618.09,0
10050040,14:54:31,14:54:31,23,4,,,,863.73,0
10050040,14:55:28,14:55:28,24,5,,,,1217.55,0
10050040,14:56:30,14:56:30,26,6,,,,1559.5,0
10050040,14:57:41,14:57:41,27,7,,,,1958.56,0
10050040,14:58:11,14:58:11,28,8,,,,2121.44,0
10050040,14:59:11,14:59:11,29,9,,,,2459.47,0
10050040,15:00:17,15:00:17,30,10,,,,2763.33,0
10050040,15:01:00,15:01:00,772,11,,,,2957.37,
10050040,15:02:08,15:02:08,773,12,,,,3330.1,0
10050040,15:03:02,15:03:02,774,13,,,,3625.32,0
10050040,15:04:05,15:04:05,775,14,,,,4077.46,0
10050040,15:04:36,15:04:36,776,15,,,,4251.11,0
10050040,15:05:15,15:05:15,777,16,,,,4473.61,0
10050040,15:06:00,15:06:00,778,17,,,,4681.44,0
10050040,15:06:38,15:06:38,779,18,,,,4896.13,0
10050040,15:07:12,15:07:12,780,19,,,,5020.96,0
10050040,15:07:31,15:07:31,781,20,,,,5119.59,0
10050040,15:08:20,15:08:20,782,21,,,,5403.95,0
10050040,15:08:59,15:08:59,783,22,,,,5612.14,0
10050040,15:09:40,15:09:40,784,23,,,,5863.6,0
10050040,15:10:13,15:10:13,785,24,,,,6098.24,0
10050040,15:11:00,15:11:00,2491,25,,,,6318.94,
10050040,15:11:57,15:11:57,2492,26,,,,6566.56,0
10050040,15:13:18,15:13:18,2493,27,,,,6985.51,0
10050040,15:13:56,15:13:56,2494,28,,,,7168.38,0
10050040,15:15:22,15:15:22,1064,29,,,,7617.21,0
10050040,15:17:09,15:17:09,1065,30,,,,8418.35,0
10050040,15:17:45,15:17:45,790,31,,,,8688.64,0
10050040,15:18:22,15:18:22,10749,32,,,,9017.49,0
10050040,15:19:39,15:19:39,792,33,,,,9540.44,0
10050040,15:20:28,15:20:28,793,34,,,,9986.63,0
10050040,15:21:00,15:21:00,510,35,,,,10250.78,
10050040,15:26:56,15:26:56,10146,36,,,,13132.21,0
10050040,15:27:30,15:27:30,10738,37,,,,13294.52,0
10050040,15:27:56,15:27:56,10145,38,,,,13467.42,0
10050040,15:29:25,15:29:25,990,39,,,,13988.73,0
10050040,15:30:00,15:30:00,10737,40,,1,,14199.04,
10050050,14:52:00,14:52:00,7091,1,,,1,0,
10050050,14:53:04,14:53:04,7733,2,,,,411.62,0
10050050,14:53:48,14:53:48,9503,3,,,,618.09,0
10050050,14:54:31,14:54:31,23,4,,,,863.73,0
10050050,14:55:28,14:55:28,24,5,,,,1217.55,0
10050050,14:56:30,14:56:30,26,6,,,,1559.5,0
10050050,14:57:41,14:57:41,27,7,,,,1958.56,0
10050050,14:58:11,14:58:11,28,8,,,,2121.44,0
10050050,14:59:11,14:59:11,29,9,,,,2459.47,0
10050050,15:00:17,15:00:17,30,10,,,,2763.33,0
10050050,15:01:00,15:01:00,772,11,,,,2957.37,
10050050,15:02:08,15:02:08,773,12,,,,3330.1,0
10050050,15:03:02,15:03:02,774,13,,,,3625.32,0
10050050,15:04:05,15:04:05,775,14,,,,4077.46,0
10050050,15:04:36,15:04:36,776,15,,,,4251.11,0
10050050,15:05:15,15:05:15,777,16,,,,4473.61,0
10050050,15:06:00,15:06:00,778,17,,,,4681.44,0
10050050,15:06:38,15:06:38,779,18,,,,4896.13,0
10050050,15:07:12,15:07:12,780,19,,,,5020.96,0
10050050,15:07:31,15:07:31,781,20,,,,5119.59,0
10050050,15:08:20,15:08:20,782,21,,,,5403.95,0
10050050,15:08:59,15:08:59,783,22,,,,5612.14,0
10050050,15:09:40,15:09:40,784,23,,,,5863.6,0
10050050,15:10:13,15:10:13,785,24,,,,6098.24,0
10050050,15:11:00,15:11:00,2491,25,,,,6318.94,
10050050,15:11:57,15:11:57,2492,26,,,,6566.56,0
10050050,15:13:18,15:13:18,2493,27,,,,6985.51,0
10050050,15:13:56,15:13:56,2494,28,,,,7168.38,0
10050050,15:15:22,15:15:22,1064,29,,,,7617.21,0
10050050,15:17:09,15:17:09,1065,30,,,,8418.35,0
10050050,15:17:45,15:17:45,790,31,,,,8688.64,0
10050050,15:18:22,15:18:22,10749,32,,,,9017.49,0
10050050,15:19:39,15:19:39,792,33,,,,9540.44,0
10050050,15:20:28,15:20:28,793,34,,,,9986.63,0
10050050,15:21:00,15:21:00,510,35,,,,10250.78,
10050050,15:26:56,15:26:56,10146,36,,,,13132.21,0
10050050,15:27:30,15:27:30,10738,37,,,,13294.52,0
10050050,15:27:56,15:27:56,10145,38,,,,13467.42,0
10050050,15:29:25,15:29:25,990,39,,,,13988.73,0
10050050,15:30:00,15:30:00,10737,40,,1,,14199.04,
10050060,14:52:00,14:52:00,7091,1,,,1,0,
10050060,14:53:04,14:53:04,7733,2,,,,411.62,0
10050060,14:53:48,14:53:48,9503,3,,,,618.09,0
10050060,14:54:31,14:54:31,23,4,,,,863.73,0
10050060,14:55:28,14:55:28,24,5,,,,1217.55,0
10050060,14:56:30,14:56:30,26,6,,,,1559.5,0
10050060,14:57:41,14:57:41,27,7,,,,1958.56,0
10050060,14:58:11,14:58:11,28,8,,,,2121.44,0
10050060,14:59:11,14:59:11,29,9,,,,2459.47,0
10050060,15:00:17,15:00:17,30,10,,,,2763.33,0
10050060,15:01:00,15:01:00,772,11,,,,2957.37,
10050060,15:02:08,15:02:08,773,12,,,,3330.1,0
10050060,15:03:02,15:03:02,774,13,,,,3625.32,0
10050060,15:04:05,15:04:05,775,14,,,,4077.46,0
10050060,15:04:36,15:04:36,776,15,,,,4251.11,0
10050060,15:05:15,15:05:15,777,16,,,,4473.61,0
10050060,15:06:00,15:06:00,778,17,,,,4681.44,0
10050060,15:06:38,15:06:38,779,18,,,,4896.13,0
10050060,15:07:12,15:07:12,780,19,,,,5020.96,0
10050060,15:07:31,15:07:31,781,20,,,,5119.59,0
10050060,15:08:20,15:08:20,782,21,,,,5403.95,0
10050060,15:08:59,15:08:59,783,22,,,,5612.14,0
10050060,15:09:40,15:09:40,784,23,,,,5863.6,0
10050060,15:10:13,15:10:13,785,24,,,,6098.24,0
10050060,15:11:00,15:11:00,2491,25,,,,6318.94,
10050060,15:11:57,15:11:57,2492,26,,,,6566.56,0
10050060,15:13:18,15:13:18,2493,27,,,,6985.51,0
10050060,15:13:56,15:13:56,2494,28,,,,7168.38,0
10050060,15:15:22,15:15:22,1064,29,,,,7617.21,0
10050060,15:17:09,15:17:09,1065,30,,,,8418.35,0
10050060,15:17:45,15:17:45,790,31,,,,8688.64,0
10050060,15:18:22,15:18:22,10749,32,,,,9017.49,0
10050060,15:19:39,15:19:39,792,33,,,,9540.44,0
10050060,15:20:28,15:20:28,793,34,,,,9986.63,0
10050060,15:21:00,15:21:00,510,35,,,,10250.78,
10050060,15:26:56,15:26:56,10146,36,,,,13132.21,0
10050060,15:27:30,15:27:30,10738,37,,,,13294.52,0
10050060,15:27:56,15:27:56,10145,38,,,,13467.42,0
10050060,15:29:25,15:29:25,990,39,,,,13988.73,0
10050060,15:30:00,15:30:00,10737,40,,1,,14199.04,
10050080,14:52:00,14:52:00,7091,1,,,1,0,
10050080,14:53:04,14:53:04,7733,2,,,,411.62,0
10050080,14:53:48,14:53:48,9503,3,,,,618.09,0
10050080,14:54:31,14:54:31,23,4,,,,863.73,0
10050080,14:55:28,14:55:28,24,5,,,,1217.55,0
10050080,14:56:30,14:56:30,26,6,,,,1559.5,0
10050080,14:57:41,14:57:41,27,7,,,,1958.56,0
10050080,14:58:11,14:58:11,28,8,,,,2121.44,0
10050080,14:59:11,14:59:11,29,9,,,,2459.47,0
10050080,15:00:17,15:00:17,30,10,,,,2763.33,0
10050080,15:01:00,15:01:00,772,11,,,,2957.37,
10050080,15:02:08,15:02:08,773,12,,,,3330.1,0
10050080,15:03:02,15:03:02,774,13,,,,3625.32,0
10050080,15:04:05,15:04:05,775,14,,,,4077.46,0
10050080,15:04:36,15:04:36,776,15,,,,4251.11,0
10050080,15:05:15,15:05:15,777,16,,,,4473.61,0
10050080,15:06:00,15:06:00,778,17,,,,4681.44,0
10050080,15:06:38,15:06:38,779,18,,,,4896.13,0
10050080,15:07:12,15:07:12,780,19,,,,5020.96,0
10050080,15:07:31,15:07:31,781,20,,,,5119.59,0
10050080,15:08:20,15:08:20,782,21,,,,5403.95,0
10050080,15:08:59,15:08:59,783,22,,,,5612.14,0
10050080,15:09:40,15:09:40,784,23,,,,5863.6,0
10050080,15:10:13,15:10:13,785,24,,,,6098.24,0
10050080,15:11:00,15:11:00,2491,25,,,,6318.94,
10050080,15:11:57,15:11:57,2492,26,,,,6566.56,0
10050080,15:13:18,15:13:18,2493,27,,,,6985.51,0
10050080,15:13:56,15:13:56,2494,28,,,,7168.38,0
10050080,15:15:22,15:15:22,1064,29,,,,7617.21,0
10050080,15:17:09,15:17:09,1065,30,,,,8418.35,0
10050080,15:17:45,15:17:45,790,31,,,,8688.64,0
10050080,15:18:22,15:18:22,10749,32,,,,9017.49,0
10050080,15:19:39,15:19:39,792,33,,,,9540.44,0
10050080,15:20:28,15:20:28,793,34,,,,9986.63,0
10050080,15:21:00,15:21:00,510,35,,,,10250.78,
10050080,15:26:56,15:26:56,10146,36,,,,13132.21,0
10050080,15:27:30,15:27:30,10738,37,,,,13294.52,0
10050080,15:27:56,15:27:56,10145,38,,,,13467.42,0
10050080,15:29:25,15:29:25,990,39,,,,13988.73,0
10050080,15:30:00,15:30:00,10737,40,,1,,14199.04,
10050090,14:52:00,14:52:00,7091,1,,,1,0,
10050090,14:53:04,14:53:04,7733,2,,,,411.62,0
10050090,14:53:48,14:53:48,9503,3,,,,618.09,0
10050090,14:54:31,14:54:31,23,4,,,,863.73,0
10050090,14:55:28,14:55:28,24,5,,,,1217.55,0
10050090,14:56:30,14:56:30,26,6,,,,1559.5,0
10050090,14:57:41,14:57:41,27,7,,,,1958.56,0
10050090,14:58:11,14:58:11,28,8,,,,2121.44,0
10050090,14:59:11,14:59:11,29,9,,,,2459.47,0
10050090,15:00:17,15:00:17,30,10,,,,2763.33,0
10050090,15:01:00,15:01:00,772,11,,,,2957.37,
10050090,15:02:08,15:02:08,773,12,,,,3330.1,0
10050090,15:03:02,15:03:02,774,13,,,,3625.32,0
10050090,15:04:05,15:04:05,775,14,,,,4077.46,0
10050090,15:04:36,15:04:36,776,15,,,,4251.11,0
10050090,15:05:15,15:05:15,777,16,,,,4473.61,0
10050090,15:06:00,15:06:00,778,17,,,,4681.44,0
10050090,15:06:38,15:06:38,779,18,,,,4896.13,0
10050090,15:07:12,15:07:12,780,19,,,,5020.96,0
10050090,15:07:31,15:07:31,781,20,,,,5119.59,0
10050090,15:08:20,15:08:20,782,21,,,,5403.95,0
10050090,15:08:59,15:08:59,783,22,,,,5612.14,0
10050090,15:09:40,15:09:40,784,23,,,,5863.6,0
10050090,15:10:13,15:10:13,785,24,,,,6098.24,0
10050090,15:11:00,15:11:00,2491,25,,,,6318.94,
10050090,15:11:57,15:11:57,2492,26,,,,6566.56,0
10050090,15:13:18,15:13:18,2493,27,,,,6985.51,0
10050090,15:13:56,15:13:56,2494,28,,,,7168.38,0
10050090,15:15:22,15:15:22,1064,29,,,,7617.21,0
10050090,15:17:09,15:17:09,1065,30,,,,8418.35,0
10050090,15:17:45,15:17:45,790,31,,,,8688.64,0
10050090,15:18:22,15:18:22,10749,32,,,,9017.49,0
10050090,15:19:39,15:19:39,792,33,,,,9540.44,0
10050090,15:20:28,15:20:28,793,34,,,,9986.63,0
10050090,15:21:00,15:21:00,510,35,,,,10250.78,
10050090,15:26:56,15:26:56,10146,36,,,,13132.21,0
10050090,15:27:30,15:27:30,10738,37,,,,13294.52,0
10050090,15:27:56,15:27:56,10145,38,,,,13467.42,0
10050090,15:29:25,15:29:25,990,39,,,,13988.73,0
10050090,15:30:00,15:30:00,10737,40,,1,,14199.04,
10050120,14:52:00,14:52:00,7091,1,,,1,0,
10050120,14:53:04,14:53:04,7733,2,,,,411.62,0
10050120,14:53:48,14:53:48,9503,3,,,,618.09,0
10050120,14:54:31,14:54:31,23,4,,,,863.73,0
10050120,14:55:28,14:55:28,24,5,,,,1217.55,0
10050120,14:56:30,14:56:30,26,6,,,,1559.5,0
10050120,14:57:41,14:57:41,27,7,,,,1958.56,0
10050120,14:58:11,14:58:11,28,8,,,,2121.44,0
10050120,14:59:11,14:59:11,29,9,,,,2459.47,0
10050120,15:00:17,15:00:17,30,10,,,,2763.33,0
10050120,15:01:00,15:01:00,772,11,,,,2957.37,
10050120,15:02:08,15:02:08,773,12,,,,3330.1,0
10050120,15:03:02,15:03:02,774,13,,,,3625.32,0
10050120,15:04:05,15:04:05,775,14,,,,4077.46,0
10050120,15:04:36,15:04:36,776,15,,,,4251.11,0
10050120,15:05:15,15:05:15,777,16,,,,4473.61,0
10050120,15:06:00,15:06:00,778,17,,,,4681.44,0
10050120,15:06:38,15:06:38,779,18,,,,4896.13,0
10050120,15:07:12,15:07:12,780,19,,,,5020.96,0
10050120,15:07:31,15:07:31,781,20,,,,5119.59,0
10050120,15:08:20,15:08:20,782,21,,,,5403.95,0
10050120,15:08:59,15:08:59,783,22,,,,5612.14,0
10050120,15:09:40,15:09:40,784,23,,,,5863.6,0
10050120,15:10:13,15:10:13,785,24,,,,6098.24,0
10050120,15:11:00,15:11:00,2491,25,,,,6318.94,
10050120,15:11:57,15:11:57,2492,26,,,,6566.56,0
10050120,15:13:18,15:13:18,2493,27,,,,6985.51,0
10050120,15:13:56,15:13:56,2494,28,,,,7168.38,0
10050120,15:15:22,15:15:22,1064,29,,,,7617.21,0
10050120,15:17:09,15:17:09,1065,30,,,,8418.35,0
10050120,15:17:45,15:17:45,790,31,,,,8688.64,0
10050120,15:18:22,15:18:22,10749,32,,,,9017.49,0
10050120,15:19:39,15:19:39,792,33,,,,9540.44,0
10050120,15:20:28,15:20:28,793,34,,,,9986.63,0
10050120,15:21:00,15:21:00,510,35,,,,10250.78,
10050120,15:26:56,15:26:56,10146,36,,,,13132.21,0
10050120,15:27:30,15:27:30,10738,37,,,,13294.52,0
10050120,15:27:56,15:27:56,10145,38,,,,13467.42,0
10050120,15:29:25,15:29:25,990,39,,,,13988.73,0
10050120,15:30:00,15:30:00,10737,40,,1,,14199.04,
10050130,14:52:00,14:52:00,7091,1,,,1,0,
10050130,14:53:04,14:53:04,7733,2,,,,411.62,0
10050130,14:53:48,14:53:48,9503,3,,,,618.09,0
10050130,14:54:31,14:54:31,23,4,,,,863.73,0
10050130,14:55:28,14:55:28,24,5,,,,1217.55,0
10050130,14:56:30,14:56:30,26,6,,,,1559.5,0
10050130,14:57:41,14:57:41,27,7,,,,1958.56,0
10050130,14:58:11,14:58:11,28,8,,,,2121.44,0
10050130,14:59:11,14:59:11,29,9,,,,2459.47,0
10050130,15:00:17,15:00:17,30,10,,,,2763.33,0
10050130,15:01:00,15:01:00,772,11,,,,2957.37,
10050130,15:02:08,15:02:08,773,12,,,,3330.1,0
10050130,15:03:02,15:03:02,774,13,,,,3625.32,0
10050130,15:04:05,15:04:05,775,14,,,,4077.46,0
10050130,15:04:36,15:04:36,776,15,,,,4251.11,0
10050130,15:05:15,15:05:15,777,16,,,,4473.61,0
10050130,15:06:00,15:06:00,778,17,,,,4681.44,0
10050130,15:06:38,15:06:38,779,18,,,,4896.13,0
10050130,15:07:12,15:07:12,780,19,,,,5020.96,0
10050130,15:07:31,15:07:31,781,20,,,,5119.59,0
10050130,15:08:20,15:08:20,782,21,,,,5403.95,0
10050130,15:08:59,15:08:59,783,22,,,,5612.14,0
10050130,15:09:40,15:09:40,784,23,,,,5863.6,0
10050130,15:10:13,15:10:13,785,24,,,,6098.24,0
10050130,15:11:00,15:11:00,2491,25,,,,6318.94,
10050130,15:11:57,15:11:57,2492,26,,,,6566.56,0
10050130,15:13:18,15:13:18,2493,27,,,,6985.51,0
10050130,15:13:56,15:13:56,2494,28,,,,7168.38,0
10050130,15:15:22,15:15:22,1064,29,,,,7617.21,0
10050130,15:17:09,15:17:09,1065,30,,,,8418.35,0
10050130,15:17:45,15:17:45,790,31,,,,8688.64,0
10050130,15:18:22,15:18:22,10749,32,,,,9017.49,0
10050130,15:19:39,15:19:39,792,33,,,,9540.44,0
10050130,15:20:28,15:20:28,793,34,,,,9986.63,0
10050130,15:21:00,15:21:00,510,35,,,,10250.78,
10050130,15:26:56,15:26:56,10146,36,,,,13132.21,0
10050130,15:27:30,15:27:30,10738,37,,,,13294.52,0
10050130,15:27:56,15:27:56,10145,38,,,,13467.42,0
10050130,15:29:25,15:29:25,990,39,,,,13988.73,0
10050130,15:30:00,15:30:00,10737,40,,1,,14199.04,
10264020,16:55:00,16:55:00,7091,1,,,1,0,
10264020,16:56:18,16:56:18,7733,2,,,,411.62,0
10264020,16:57:13,16:57:13,9503,3,,,,618.09,0
10264020,16:58:04,16:58:04,23,4,,,,863.73,0
10264020,16:59:14,16:59:14,24,5,,,,1217.55,0
10264020,17:00:30,17:00:30,26,6,,,,1559.5,0
10264020,17:01:57,17:01:57,27,7,,,,1958.56,0
10264020,17:02:34,17:02:34,28,8,,,,2121.44,0
10264020,17:03:46,17:03:46,29,9,,,,2459.47,0
10264020,17:05:08,17:05:08,30,10,,,,2763.33,0
10264020,17:06:00,17:06:00,772,11,,,,2957.37,
10264020,17:07:21,17:07:21,773,12,,,,3330.1,0
10264020,17:08:27,17:08:27,774,13,,,,3625.32,0
10264020,17:09:42,17:09:42,775,14,,,,4077.46,0
10264020,17:10:19,17:10:19,776,15,,,,4251.11,0
10264020,17:11:06,17:11:06,777,16,,,,4473.61,0
10264020,17:12:00,17:12:00,778,17,,,,4681.44,0
10264020,17:12:46,17:12:46,779,18,,,,4896.13,0
10264020,17:13:26,17:13:26,780,19,,,,5020.96,0
10264020,17:13:49,17:13:49,781,20,,,,5119.59,0
10264020,17:14:48,17:14:48,782,21,,,,5403.95,0
10264020,17:15:35,17:15:35,783,22,,,,5612.14,0
10264020,17:16:24,17:16:24,784,23,,,,5863.6,0
10264020,17:17:03,17:17:03,785,24,,,,6098.24,0
10264020,17:18:00,17:18:00,2491,25,,,,6318.94,
10264020,17:18:51,17:18:51,2492,26,,,,6566.56,0
10264020,17:20:04,17:20:04,2493,27,,,,6985.51,0
10264020,17:20:39,17:20:39,2494,28,,,,7168.38,0
10264020,17:21:56,17:21:56,1064,29,,,,7617.21,0
10264020,17:23:32,17:23:32,1065,30,,,,8418.35,0
10264020,17:24:05,17:24:05,790,31,,,,8688.64,0
10264020,17:24:38,17:24:38,10749,32,,,,9017.49,0
10264020,17:25:47,17:25:47,792,33,,,,9540.44,0
10264020,17:26:31,17:26:31,793,34,,,,9986.63,0
10264020,17:27:00,17:27:00,510,35,,,,10250.78,
10264020,17:32:16,17:32:16,10146,36,,,,13132.21,0
10264020,17:32:47,17:32:47,10738,37,,,,13294.52,0
10264020,17:33:09,17:33:09,10145,38,,,,13467.42,0
10264020,17:34:29,17:34:29,990,39,,,,13988.73,0
10264020,17:35:00,17:35:00,10737,40,,1,,14199.04,
10264030,16:55:00,16:55:00,7091,1,,,1,0,
10264030,16:56:18,16:56:18,7733,2,,,,411.62,0
10264030,16:57:13,16:57:13,9503,3,,,,618.09,0
10264030,16:58:04,16:58:04,23,4,,,,863.73,0
10264030,16:59:14,16:59:14,24,5,,,,1217.55,0
10264030,17:00:30,17:00:30,26,6,,,,1559.5,0
10264030,17:01:57,17:01:57,27,7,,,,1958.56,0
10264030,17:02:34,17:02:34,28,8,,,,2121.44,0
10264030,17:03:46,17:03:46,29,9,,,,2459.47,0
10264030,17:05:08,17:05:08,30,10,,,,2763.33,0
10264030,17:06:00,17:06:00,772,11,,,,2957.37,
10264030,17:07:21,17:07:21,773,12,,,,3330.1,0
10264030,17:08:27,17:08:27,774,13,,,,3625.32,0
10264030,17:09:42,17:09:42,775,14,,,,4077.46,0
10264030,17:10:19,17:10:19,776,15,,,,4251.11,0
10264030,17:11:06,17:11:06,777,16,,,,4473.61,0
10264030,17:12:00,17:12:00,778,17,,,,4681.44,0
10264030,17:12:46,17:12:46,779,18,,,,4896.13,0
10264030,17:13:26,17:13:26,780,19,,,,5020.96,0
10264030,17:13:49,17:13:49,781,20,,,,5119.59,0
10264030,17:14:48,17:14:48,782,21,,,,5403.95,0
10264030,17:15:35,17:15:35,783,22,,,,5612.14,0
10264030,17:16:24,17:16:24,784,23,,,,5863.6,0
10264030,17:17:03,17:17:03,785,24,,,,6098.24,0
10264030,17:18:00,17:18:00,2491,25,,,,6318.94,
10264030,17:18:51,17:18:51,2492,26,,,,6566.56,0
10264030,17:20:04,17:20:04,2493,27,,,,6985.51,0
10264030,17:20:39,17:20:39,2494,28,,,,7168.38,0
10264030,17:21:56,17:21:56,1064,29,,,,7617.21,0
10264030,17:23:32,17:23:32,1065,30,,,,8418.35,0
10264030,17:24:05,17:24:05,790,31,,,,8688.64,0
10264030,17:24:38,17:24:38,10749,32,,,,9017.49,0
10264030,17:25:47,17:25:47,792,33,,,,9540.44,0
10264030,17:26:31,17:26:31,793,34,,,,9986.63,0
10264030,17:27:00,17:27:00,510,35,,,,10250.78,
10264030,17:32:16,17:32:16,10146,36,,,,13132.21,0
10264030,17:32:47,17:32:47,10738,37,,,,13294.52,0
10264030,17:33:09,17:33:09,10145,38,,,,13467.42,0
10264030,17:34:29,17:34:29,990,39,,,,13988.73,0
10264030,17:35:00,17:35:00,10737,40,,1,,14199.04,
10264040,16:55:00,16:55:00,7091,1,,,1,0,
10264040,16:56:18,16:56:18,7733,2,,,,411.62,0
10264040,16:57:13,16:57:13,9503,3,,,,618.09,0
10264040,16:58:04,16:58:04,23,4,,,,863.73,0
10264040,16:59:14,16:59:14,24,5,,,,1217.55,0
10264040,17:00:30,17:00:30,26,6,,,,1559.5,0
10264040,17:01:57,17:01:57,27,7,,,,1958.56,0
10264040,17:02:34,17:02:34,28,8,,,,2121.44,0
10264040,17:03:46,17:03:46,29,9,,,,2459.47,0
10264040,17:05:08,17:05:08,30,10,,,,2763.33,0
10264040,17:06:00,17:06:00,772,11,,,,2957.37,
10264040,17:07:21,17:07:21,773,12,,,,3330.1,0
10264040,17:08:27,17:08:27,774,13,,,,3625.32,0
10264040,17:09:42,17:09:42,775,14,,,,4077.46,0
10264040,17:10:19,17:10:19,776,15,,,,4251.11,0
10264040,17:11:06,17:11:06,777,16,,,,4473.61,0
10264040,17:12:00,17:12:00,778,17,,,,4681.44,0
10264040,17:12:46,17:12:46,779,18,,,,4896.13,0
10264040,17:13:26,17:13:26,780,19,,,,5020.96,0
10264040,17:13:49,17:13:49,781,20,,,,5119.59,0
10264040,17:14:48,17:14:48,782,21,,,,5403.95,0
10264040,17:15:35,17:15:35,783,22,,,,5612.14,0
10264040,17:16:24,17:16:24,784,23,,,,5863.6,0
10264040,17:17:03,17:17:03,785,24,,,,6098.24,0
10264040,17:18:00,17:18:00,2491,25,,,,6318.94,
10264040,17:18:51,17:18:51,2492,26,,,,6566.56,0
10264040,17:20:04,17:20:04,2493,27,,,,6985.51,0
10264040,17:20:39,17:20:39,2494,28,,,,7168.38,0
10264040,17:21:56,17:21:56,1064,29,,,,7617.21,0
10264040,17:23:32,17:23:32,1065,30,,,,8418.35,0
10264040,17:24:05,17:24:05,790,31,,,,8688.64,0
10264040,17:24:38,17:24:38,10749,32,,,,9017.49,0
10264040,17:25:47,17:25:47,792,33,,,,9540.44,0
10264040,17:26:31,17:26:31,793,34,,,,9986.63,0
10264040,17:27:00,17:27:00,510,35,,,,10250.78,
10264040,17:32:16,17:32:16,10146,36,,,,13132.21,0
10264040,17:32:47,17:32:47,10738,37,,,,13294.52,0
10264040,17:33:09,17:33:09,10145,38,,,,13467.42,0
10264040,17:34:29,17:34:29,990,39,,,,13988.73,0
10264040,17:35:00,17:35:00,10737,40,,1,,14199.04,
10264050,16:55:00,16:55:00,7091,1,,,1,0,
10264050,16:56:18,16:56:18,7733,2,,,,411.62,0
10264050,16:57:13,16:57:13,9503,3,,,,618.09,0
10264050,16:58:04,16:58:04,23,4,,,,863.73,0
10264050,16:59:14,16:59:14,24,5,,,,1217.55,0
10264050,17:00:30,17:00:30,26,6,,,,1559.5,0
10264050,17:01:57,17:01:57,27,7,,,,1958.56,0
10264050,17:02:34,17:02:34,28,8,,,,2121.44,0
10264050,17:03:46,17:03:46,29,9,,,,2459.47,0
10264050,17:05:08,17:05:08,30,10,,,,2763.33,0
10264050,17:06:00,17:06:00,772,11,,,,2957.37,
10264050,17:07:21,17:07:21,773,12,,,,3330.1,0
10264050,17:08:27,17:08:27,774,13,,,,3625.32,0
10264050,17:09:42,17:09:42,775,14,,,,4077.46,0
10264050,17:10:19,17:10:19,776,15,,,,4251.11,0
10264050,17:11:06,17:11:06,777,16,,,,4473.61,0
10264050,17:12:00,17:12:00,778,17,,,,4681.44,0
10264050,17:12:46,17:12:46,779,18,,,,4896.13,0
10264050,17:13:26,17:13:26,780,19,,,,5020.96,0
10264050,17:13:49,17:13:49,781,20,,,,5119.59,0
10264050,17:14:48,17:14:48,782,21,,,,5403.95,0
10264050,17:15:35,17:15:35,783,22,,,,5612.14,0
10264050,17:16:24,17:16:24,784,23,,,,5863.6,0
10264050,17:17:03,17:17:03,785,24,,,,6098.24,0
10264050,17:18:00,17:18:00,2491,25,,,,6318.94,
10264050,17:18:51,17:18:51,2492,26,,,,6566.56,0
10264050,17:20:04,17:20:04,2493,27,,,,6985.51,0
10264050,17:20:39,17:20:39,2494,28,,,,7168.38,0
10264050,17:21:56,17:21:56,1064,29,,,,7617.21,0
10264050,17:23:32,17:23:32,1065,30,,,,8418.35,0
10264050,17:24:05,17:24:05,790,31,,,,8688.64,0
10264050,17:24:38,17:24:38,10749,32,,,,9017.49,0
10264050,17:25:47,17:25:47,792,33,,,,9540.44,0
10264050,17:26:31,17:26:31,793,34,,,,9986.63,0
10264050,17:27:00,17:27:00,510,35,,,,10250.78,
10264050,17:32:16,17:32:16,10146,36,,,,13132.21,0
10264050,17:32:47,17:32:47,10738,37,,,,13294.52,0
10264050,17:33:09,17:33:09,10145,38,,,,13467.42,0
10264050,17:34:29,17:34:29,990,39,,,,13988.73,0
10264050,17:35:00,17:35:00,10737,40,,1,,14199.04,
10264060,16:55:00,16:55:00,7091,1,,,1,0,
10264060,16:56:18,16:56:18,7733,2,,,,411.62,0
10264060,16:57:13,16:57:13,9503,3,,,,618.09,0
10264060,16:58:04,16:58:04,23,4,,,,863.73,0
10264060,16:59:14,16:59:14,24,5,,,,1217.55,0
10264060,17:00:30,17:00:30,26,6,,,,1559.5,0
10264060,17:01:57,17:01:57,27,7,,,,1958.56,0
10264060,17:02:34,17:02:34,28,8,,,,2121.44,0
10264060,17:03:46,17:03:46,29,9,,,,2459.47,0
10264060,17:05:08,17:05:08,30,10,,,,2763.33,0
10264060,17:06:00,17:06:00,772,11,,,,2957.37,
10264060,17:07:21,17:07:21,773,12,,,,3330.1,0
10264060,17:08:27,17:08:27,774,13,,,,3625.32,0
10264060,17:09:42,17:09:42,775,14,,,,4077.46,0
10264060,17:10:19,17:10:19,776,15,,,,4251.11,0
10264060,17:11:06,17:11:06,777,16,,,,4473.61,0
10264060,17:12:00,17:12:00,778,17,,,,4681.44,0
10264060,17:12:46,17:12:46,779,18,,,,4896.13,0
10264060,17:13:26,17:13:26,780,19,,,,5020.96,0
10264060,17:13:49,17:13:49,781,20,,,,5119.59,0
10264060,17:14:48,17:14:48,782,21,,,,5403.95,0
10264060,17:15:35,17:15:35,783,22,,,,5612.14,0
10264060,17:16:24,17:16:24,784,23,,,,5863.6,0
10264060,17:17:03,17:17:03,785,24,,,,6098.24,0
10264060,17:18:00,17:18:00,2491,25,,,,6318.94,
10264060,17:18:51,17:18:51,2492,26,,,,6566.56,0
10264060,17:20:04,17:20:04,2493,27,,,,6985.51,0
10264060,17:20:39,17:20:39,2494,28,,,,7168.38,0
10264060,17:21:56,17:21:56,1064,29,,,,7617.21,0
10264060,17:23:32,17:23:32,1065,30,,,,8418.35,0
10264060,17:24:05,17:24:05,790,31,,,,8688.64,0
10264060,17:24:38,17:24:38,10749,32,,,,9017.49,0
10264060,17:25:47,17:25:47,792,33,,,,9540.44,0
10264060,17:26:31,17:26:31,793,34,,,,9986.63,0
10264060,17:27:00,17:27:00,510,35,,,,10250.78,
10264060,17:32:16,17:32:16,10146,36,,,,13132.21,0
10264060,17:32:47,17:32:47,10738,37,,,,13294.52,0
10264060,17:33:09,17:33:09,10145,38,,,,13467.42,0
10264060,17:34:29,17:34:29,990,39,,,,13988.73,0
10264060,17:35:00,17:35:00,10737,40,,1,,14199.04,
10264080,16:55:00,16:55:00,7091,1,,,1,0,
10264080,16:56:18,16:56:18,7733,2,,,,411.62,0
10264080,16:57:13,16:57:13,9503,3,,,,618.09,0
10264080,16:58:04,16:58:04,23,4,,,,863.73,0
10264080,16:59:14,16:59:14,24,5,,,,1217.55,0
10264080,17:00:30,17:00:30,26,6,,,,1559.5,0
10264080,17:01:57,17:01:57,27,7,,,,1958.56,0
10264080,17:02:34,17:02:34,28,8,,,,2121.44,0
10264080,17:03:46,17:03:46,29,9,,,,2459.47,0
10264080,17:05:08,17:05:08,30,10,,,,2763.33,0
10264080,17:06:00,17:06:00,772,11,,,,2957.37,
10264080,17:07:21,17:07:21,773,12,,,,3330.1,0
10264080,17:08:27,17:08:27,774,13,,,,3625.32,0
10264080,17:09:42,17:09:42,775,14,,,,4077.46,0
10264080,17:10:19,17:10:19,776,15,,,,4251.11,0
10264080,17:11:06,17:11:06,777,16,,,,4473.61,0
10264080,17:12:00,17:12:00,778,17,,,,4681.44,0
10264080,17:12:46,17:12:46,779,18,,,,4896.13,0
10264080,17:13:26,17:13:26,780,19,,,,5020.96,0
10264080,17:13:49,17:13:49,781,20,,,,5119.59,0
10264080,17:14:48,17:14:48,782,21,,,,5403.95,0
10264080,17:15:35,17:15:35,783,22,,,,5612.14,0
10264080,17:16:24,17:16:24,784,23,,,,5863.6,0
10264080,17:17:03,17:17:03,785,24,,,,6098.24,0
10264080,17:18:00,17:18:00,2491,25,,,,6318.94,
10264080,17:18:51,17:18:51,2492,26,,,,6566.56,0
10264080,17:20:04,17:20:04,2493,27,,,,6985.51,0
10264080,17:20:39,17:20:39,2494,28,,,,7168.38,0
10264080,17:21:56,17:21:56,1064,29,,,,7617.21,0
10264080,17:23:32,17:23:32,1065,30,,,,8418.35,0
10264080,17:24:05,17:24:05,790,31,,,,8688.64,0
10264080,17:24:38,17:24:38,10749,32,,,,9017.49,0
10264080,17:25:47,17:25:47,792,33,,,,9540.44,0
10264080,17:26:31,17:26:31,793,34,,,,9986.63,0
10264080,17:27:00,17:27:00,510,35,,,,10250.78,
10264080,17:32:16,17:32:16,10146,36,,,,13132.21,0
10264080,17:32:47,17:32:47,10738,37,,,,13294.52,0
10264080,17:33:09,17:33:09,10145,38,,,,13467.42,0
10264080,17:34:29,17:34:29,990,39,,,,13988.73,0
10264080,17:35:00,17:35:00,10737,40,,1,,14199.04,
10264090,16:55:00,16:55:00,7091,1,,,1,0,
10264090,16:56:18,16:56:18,7733,2,,,,411.62,0
10264090,16:57:13,16:57:13,9503,3,,,,618.09,0
10264090,16:58:04,16:58:04,23,4,,,,863.73,0
10264090,16:59:14,16:59:14,24,5,,,,1217.55,0
10264090,17:00:30,17:00:30,26,6,,,,1559.5,0
10264090,17:01:57,17:01:57,27,7,,,,1958.56,0
10264090,17:02:34,17:02:34,28,8,,,,2121.44,0
10264090,17:03:46,17:03:46,29,9,,,,2459.47,0
10264090,17:05:08,17:05:08,30,10,,,,2763.33,0
10264090,17:06:00,17:06:00,772,11,,,,2957.37,
10264090,17:07:21,17:07:21,773,12,,,,3330.1,0
10264090,17:08:27,17:08:27,774,13,,,,3625.32,0
10264090,17:09:42,17:09:42,775,14,,,,4077.46,0
10264090,17:10:19,17:10:19,776,15,,,,4251.11,0
10264090,17:11:06,17:11:06,777,16,,,,4473.61,0
10264090,17:12:00,17:12:00,778,17,,,,4681.44,0
10264090,17:12:46,17:12:46,779,18,,,,4896.13,0
10264090,17:13:26,17:13:26,780,19,,,,5020.96,0
10264090,17:13:49,17:13:49,781,20,,,,5119.59,0
10264090,17:14:48,17:14:48,782,21,,,,5403.95,0
10264090,17:15:35,17:15:35,783,22,,,,5612.14,0
10264090,17:16:24,17:16:24,784,23,,,,5863.6,0
10264090,17:17:03,17:17:03,785,24,,,,6098.24,0
10264090,17:18:00,17:18:00,2491,25,,,,6318.94,
10264090,17:18:51,17:18:51,2492,26,,,,6566.56,0
10264090,17:20:04,17:20:04,2493,27,,,,6985.51,0
10264090,17:20:39,17:20:39,2494,28,,,,7168.38,0
10264090,17:21:56,17:21:56,1064,29,,,,7617.21,0
10264090,17:23:32,17:23:32,1065,30,,,,8418.35,0
10264090,17:24:05,17:24:05,790,31,,,,8688.64,0
10264090,17:24:38,17:24:38,10749,32,,,,9017.49,0
10264090,17:25:47,17:25:47,792,33,,,,9540.44,0
10264090,17:26:31,17:26:31,793,34,,,,9986.63,0
10264090,17:27:00,17:27:00,510,35,,,,10250.78,
10264090,17:32:16,17:32:16,10146,36,,,,13132.21,0
10264090,17:32:47,17:32:47,10738,37,,,,13294.52,0
10264090,17:33:09,17:33:09,10145,38,,,,13467.42,0
10264090,17:34:29,17:34:29,990,39,,,,13988.73,0
10264090,17:35:00,17:35:00,10737,40,,1,,14199.04,
10264120,16:55:00,16:55:00,7091,1,,,1,0,
10264120,16:56:18,16:56:18,7733,2,,,,411.62,0
10264120,16:57:13,16:57:13,9503,3,,,,618.09,0
10264120,16:58:04,16:58:04,23,4,,,,863.73,0
10264120,16:59:14,16:59:14,24,5,,,,1217.55,0
10264120,17:00:30,17:00:30,26,6,,,,1559.5,0
10264120,17:01:57,17:01:57,27,7,,,,1958.56,0
10264120,17:02:34,17:02:34,28,8,,,,2121.44,0
10264120,17:03:46,17:03:46,29,9,,,,2459.47,0
10264120,17:05:08,17:05:08,30,10,,,,2763.33,0
10264120,17:06:00,17:06:00,772,11,,,,2957.37,
10264120,17:07:21,17:07:21,773,12,,,,3330.1,0
10264120,17:08:27,17:08:27,774,13,,,,3625.32,0
10264120,17:09:42,17:09:42,775,14,,,,4077.46,0
10264120,17:10:19,17:10:19,776,15,,,,4251.11,0
10264120,17:11:06,17:11:06,777,16,,,,4473.61,0
10264120,17:12:00,17:12:00,778,17,,,,4681.44,0
10264120,17:12:46,17:12:46,779,18,,,,4896.13,0
10264120,17:13:26,17:13:26,780,19,,,,5020.96,0
10264120,17:13:49,17:13:49,781,20,,,,5119.59,0
10264120,17:14:48,17:14:48,782,21,,,,5403.95,0
10264120,17:15:35,17:15:35,783,22,,,,5612.14,0
10264120,17:16:24,17:16:24,784,23,,,,5863.6,0
10264120,17:17:03,17:17:03,785,24,,,,6098.24,0
10264120,17:18:00,17:18:00,2491,25,,,,6318.94,
10264120,17:18:51,17:18:51,2492,26,,,,6566.56,0
10264120,17:20:04,17:20:04,2493,27,,,,6985.51,0
10264120,17:20:39,17:20:39,2494,28,,,,7168.38,0
10264120,17:21:56,17:21:56,1064,29,,,,7617.21,0
10264120,17:23:32,17:23:32,1065,30,,,,8418.35,0
10264120,17:24:05,17:24:05,790,31,,,,8688.64,0
10264120,17:24:38,17:24:38,10749,32,,,,9017.49,0
10264120,17:25:47,17:25:47,792,33,,,,9540.44,0
10264120,17:26:31,17:26:31,793,34,,,,9986.63,0
10264120,17:27:00,17:27:00,510,35,,,,10250.78,
10264120,17:32:16,17:32:16,10146,36,,,,13132.21,0
10264120,17:32:47,17:32:47,10738,37,,,,13294.52,0
10264120,17:33:09,17:33:09,10145,38,,,,13467.42,0
10264120,17:34:29,17:34:29,990,39,,,,13988.73,0
10264120,17:35:00,17:35:00,10737,40,,1,,14199.04,
10264130,16:55:00,16:55:00,7091,1,,,1,0,
10264130,16:56:18,16:56:18,7733,2,,,,411.62,0
10264130,16:57:13,16:57:13,9503,3,,,,618.09,0
10264130,16:58:04,16:58:04,23,4,,,,863.73,0
10264130,16:59:14,16:59:14,24,5,,,,1217.55,0
10264130,17:00:30,17:00:30,26,6,,,,1559.5,0
10264130,17:01:57,17:01:57,27,7,,,,1958.56,0
10264130,17:02:34,17:02:34,28,8,,,,2121.44,0
10264130,17:03:46,17:03:46,29,9,,,,2459.47,0
10264130,17:05:08,17:05:08,30,10,,,,2763.33,0
10264130,17:06:00,17:06:00,772,11,,,,2957.37,
10264130,17:07:21,17:07:21,773,12,,,,3330.1,0
10264130,17:08:27,17:08:27,774,13,,,,3625.32,0
10264130,17:09:42,17:09:42,775,14,,,,4077.46,0
10264130,17:10:19,17:10:19,776,15,,,,4251.11,0
10264130,17:11:06,17:11:06,777,16,,,,4473.61,0
10264130,17:12:00,17:12:00,778,17,,,,4681.44,0
10264130,17:12:46,17:12:46,779,18,,,,4896.13,0
10264130,17:13:26,17:13:26,780,19,,,,5020.96,0
10264130,17:13:49,17:13:49,781,20,,,,5119.59,0
10264130,17:14:48,17:14:48,782,21,,,,5403.95,0
10264130,17:15:35,17:15:35,783,22,,,,5612.14,0
10264130,17:16:24,17:16:24,784,23,,,,5863.6,0
10264130,17:17:03,17:17:03,785,24,,,,6098.24,0
10264130,17:18:00,17:18:00,2491,25,,,,6318.94,
10264130,17:18:51,17:18:51,2492,26,,,,6566.56,0
10264130,17:20:04,17:20:04,2493,27,,,,6985.51,0
10264130,17:20:39,17:20:39,2494,28,,,,7168.38,0
10264130,17:21:56,17:21:56,1064,29,,,,7617.21,0
10264130,17:23:32,17:23:32,1065,30,,,,8418.35,0
10264130,17:24:05,17:24:05,790,31,,,,8688.64,0
10264130,17:24:38,17:24:38,10749,32,,,,9017.49,0
10264130,17:25:47,17:25:47,792,33,,,,9540.44,0
10264130,17:26:31,17:26:31,793,34,,,,9986.63,0
10264130,17:27:00,17:27:00,510,35,,,,10250.78,
10264130,17:32:16,17:32:16,10146,36,,,,13132.21,0
10264130,17:32:47,17:32:47,10738,37,,,,13294.52,0
10264130,17:33:09,17:33:09,10145,38,,,,13467.42,0
10264130,17:34:29,17:34:29,990,39,,,,13988.73,0
10264130,17:35:00,17:35:00,10737,40,,1,,14199.04,
10541020,12:25:00,12:25:00,7091,1,,,1,0,
10541020,12:25:57,12:25:57,7733,2,,,,411.62,0
10541020,12:26:36,12:26:36,9503,3,,,,618.09,0
10541020,12:27:14,12:27:14,23,4,,,,863.73,0
10541020,12:28:04,12:28:04,24,5,,,,1217.55,0
10541020,12:29:00,12:29:00,26,6,,,,1559.5,0
10541020,12:30:03,12:30:03,27,7,,,,1958.56,0
10541020,12:30:30,12:30:30,28,8,,,,2121.44,0
10541020,12:31:23,12:31:23,29,9,,,,2459.47,0
10541020,12:32:22,12:32:22,30,10,,,,2763.33,0
10541020,12:33:00,12:33:00,772,11,,,,2957.37,
10541020,12:33:54,12:33:54,773,12,,,,3330.1,0
10541020,12:34:38,12:34:38,774,13,,,,3625.32,0
10541020,12:35:28,12:35:28,775,14,,,,4077.46,0
10541020,12:35:52,12:35:52,776,15,,,,4251.11,0
10541020,12:36:24,12:36:24,777,16,,,,4473.61,0
10541020,12:37:00,12:37:00,778,17,,,,4681.44,0
10541020,12:37:31,12:37:31,779,18,,,,4896.13,0
10541020,12:37:57,12:37:57,780,19,,,,5020.96,0
10541020,12:38:13,12:38:13,781,20,,,,5119.59,0
10541020,12:38:52,12:38:52,782,21,,,,5403.95,0
10541020,12:39:23,12:39:23,783,22,,,,5612.14,0
10541020,12:39:56,12:39:56,784,23,,,,5863.6,0
10541020,12:40:22,12:40:22,785,24,,,,6098.24,0
10541020,12:41:00,12:41:00,2491,25,,,,6318.94,
10541020,12:41:51,12:41:51,2492,26,,,,6566.56,0
10541020,12:43:04,12:43:04,2493,27,,,,6985.51,0
10541020,12:43:39,12:43:39,2494,28,,,,7168.38,0
10541020,12:44:56,12:44:56,1064,29,,,,7617.21,0
10541020,12:46:32,12:46:32,1065,30,,,,8418.35,0
10541020,12:47:05,12:47:05,790,31,,,,8688.64,0
10541020,12:47:38,12:47:38,10749,32,,,,9017.49,0
10541020,12:48:47,12:48:47,792,33,,,,9540.44,0
10541020,12:49:31,12:49:31,793,34,,,,9986.63,0
10541020,12:50:00,12:50:00,510,35,,,,10250.78,
10541020,12:55:16,12:55:16,10146,36,,,,13132.21,0
10541020,12:55:47,12:55:47,10738,37,,,,13294.52,0
10541020,12:56:09,12:56:09,10145,38,,,,13467.42,0
10541020,12:57:29,12:57:29,990,39,,,,13988.73,0
10541020,12:58:00,12:58:00,10737,40,,1,,14199.04,
10541030,12:25:00,12:25:00,7091,1,,,1,0,
10541030,12:25:57,12:25:57,7733,2,,,,411.62,0
10541030,12:26:36,12:26:36,9503,3,,,,618.09,0
10541030,12:27:14,12:27:14,23,4,,,,863.73,0
10541030,12:28:04,12:28:04,24,5,,,,1217.55,0
10541030,12:29:00,12:29:00,26,6,,,,1559.5,0
10541030,12:30:03,12:30:03,27,7,,,,1958.56,0
10541030,12:30:30,12:30:30,28,8,,,,2121.44,0
10541030,12:31:23,12:31:23,29,9,,,,2459.47,0
10541030,12:32:22,12:32:22,30,10,,,,2763.33,0
10541030,12:33:00,12:33:00,772,11,,,,2957.37,
10541030,12:33:54,12:33:54,773,12,,,,3330.1,0
10541030,12:34:38,12:34:38,774,13,,,,3625.32,0
10541030,12:35:28,12:35:28,775,14,,,,4077.46,0
10541030,12:35:52,12:35:52,776,15,,,,4251.11,0
10541030,12:36:24,12:36:24,777,16,,,,4473.61,0
10541030,12:37:00,12:37:00,778,17,,,,4681.44,0
10541030,12:37:31,12:37:31,779,18,,,,4896.13,0
10541030,12:37:57,12:37:57,780,19,,,,5020.96,0
10541030,12:38:13,12:38:13,781,20,,,,5119.59,0
10541030,12:38:52,12:38:52,782,21,,,,5403.95,0
10541030,12:39:23,12:39:23,783,22,,,,5612.14,0
10541030,12:39:56,12:39:56,784,23,,,,5863.6,0
10541030,12:40:22,12:40:22,785,24,,,,6098.24,0
10541030,12:41:00,12:41:00,2491,25,,,,6318.94,
10541030,12:41:51,12:41:51,2492,26,,,,6566.56,0
10541030,12:43:04,12:43:04,2493,27,,,,6985.51,0
10541030,12:43:39,12:43:39,2494,28,,,,7168.38,0
10541030,12:44:56,12:44:56,1064,29,,,,7617.21,0
10541030,12:46:32,12:46:32,1065,30,,,,8418.35,0
10541030,12:47:05,12:47:05,790,31,,,,8688.64,0
10541030,12:47:38,12:47:38,10749,32,,,,9017.49,0
10541030,12:48:47,12:48:47,792,33,,,,9540.44,0
10541030,12:49:31,12:49:31,793,34,,,,9986.63,0
10541030,12:50:00,12:50:00,510,35,,,,10250.78,
10541030,12:55:16,12:55:16,10146,36,,,,13132.21,0
10541030,12:55:47,12:55:47,10738,37,,,,13294.52,0
10541030,12:56:09,12:56:09,10145,38,,,,13467.42,0
10541030,12:57:29,12:57:29,990,39,,,,13988.73,0
10541030,12:58:00,12:58:00,10737,40,,1,,14199.04,
10541040,12:25:00,12:25:00,7091,1,,,1,0,
10541040,12:25:57,12:25:57,7733,2,,,,411.62,0
10541040,12:26:36,12:26:36,9503,3,,,,618.09,0
10541040,12:27:14,12:27:14,23,4,,,,863.73,0
10541040,12:28:04,12:28:04,24,5,,,,1217.55,0
10541040,12:29:00,12:29:00,26,6,,,,1559.5,0
10541040,12:30:03,12:30:03,27,7,,,,1958.56,0
10541040,12:30:30,12:30:30,28,8,,,,2121.44,0
10541040,12:31:23,12:31:23,29,9,,,,2459.47,0
10541040,12:32:22,12:32:22,30,10,,,,2763.33,0
10541040,12:33:00,12:33:00,772,11,,,,2957.37,
10541040,12:33:54,12:33:54,773,12,,,,3330.1,0
10541040,12:34:38,12:34:38,774,13,,,,3625.32,0
10541040,12:35:28,12:35:28,775,14,,,,4077.46,0
10541040,12:35:52,12:35:52,776,15,,,,4251.11,0
10541040,12:36:24,12:36:24,777,16,,,,4473.61,0
10541040,12:37:00,12:37:00,778,17,,,,4681.44,0
10541040,12:37:31,12:37:31,779,18,,,,4896.13,0
10541040,12:37:57,12:37:57,780,19,,,,5020.96,0
10541040,12:38:13,12:38:13,781,20,,,,5119.59,0
10541040,12:38:52,12:38:52,782,21,,,,5403.95,0
10541040,12:39:23,12:39:23,783,22,,,,5612.14,0
10541040,12:39:56,12:39:56,784,23,,,,5863.6,0
10541040,12:40:22,12:40:22,785,24,,,,6098.24,0
10541040,12:41:00,12:41:00,2491,25,,,,6318.94,
10541040,12:41:51,12:41:51,2492,26,,,,6566.56,0
10541040,12:43:04,12:43:04,2493,27,,,,6985.51,0
10541040,12:43:39,12:43:39,2494,28,,,,7168.38,0
10541040,12:44:56,12:44:56,1064,29,,,,7617.21,0
10541040,12:46:32,12:46:32,1065,30,,,,8418.35,0
10541040,12:47:05,12:47:05,790,31,,,,8688.64,0
10541040,12:47:38,12:47:38,10749,32,,,,9017.49,0
10541040,12:48:47,12:48:47,792,33,,,,9540.44,0
10541040,12:49:31,12:49:31,793,34,,,,9986.63,0
10541040,12:50:00,12:50:00,510,35,,,,10250.78,
10541040,12:55:16,12:55:16,10146,36,,,,13132.21,0
10541040,12:55:47,12:55:47,10738,37,,,,13294.52,0
10541040,12:56:09,12:56:09,10145,38,,,,13467.42,0
10541040,12:57:29,12:57:29,990,39,,,,13988.73,0
10541040,12:58:00,12:58:00,10737,40,,1,,14199.04,
10541050,12:25:00,12:25:00,7091,1,,,1,0,
10541050,12:25:57,12:25:57,7733,2,,,,411.62,0
10541050,12:26:36,12:26:36,9503,3,,,,618.09,0
10541050,12:27:14,12:27:14,23,4,,,,863.73,0
10541050,12:28:04,12:28:04,24,5,,,,1217.55,0
10541050,12:29:00,12:29:00,26,6,,,,1559.5,0
10541050,12:30:03,12:30:03,27,7,,,,1958.56,0
10541050,12:30:30,12:30:30,28,8,,,,2121.44,0
10541050,12:31:23,12:31:23,29,9,,,,2459.47,0
10541050,12:32:22,12:32:22,30,10,,,,2763.33,0
10541050,12:33:00,12:33:00,772,11,,,,2957.37,
10541050,12:33:54,12:33:54,773,12,,,,3330.1,0
10541050,12:34:38,12:34:38,774,13,,,,3625.32,0
10541050,12:35:28,12:35:28,775,14,,,,4077.46,0
10541050,12:35:52,12:35:52,776,15,,,,4251.11,0
10541050,12:36:24,12:36:24,777,16,,,,4473.61,0
10541050,12:37:00,12:37:00,778,17,,,,4681.44,0
10541050,12:37:31,12:37:31,779,18,,,,4896.13,0
10541050,12:37:57,12:37:57,780,19,,,,5020.96,0
10541050,12:38:13,12:38:13,781,20,,,,5119.59,0
10541050,12:38:52,12:38:52,782,21,,,,5403.95,0
10541050,12:39:23,12:39:23,783,22,,,,5612.14,0
10541050,12:39:56,12:39:56,784,23,,,,5863.6,0
10541050,12:40:22,12:40:22,785,24,,,,6098.24,0
10541050,12:41:00,12:41:00,2491,25,,,,6318.94,
10541050,12:41:51,12:41:51,2492,26,,,,6566.56,0
10541050,12:43:04,12:43:04,2493,27,,,,6985.51,0
10541050,12:43:39,12:43:39,2494,28,,,,7168.38,0
10541050,12:44:56,12:44:56,1064,29,,,,7617.21,0
10541050,12:46:32,12:46:32,1065,30,,,,8418.35,0
10541050,12:47:05,12:47:05,790,31,,,,8688.64,0
10541050,12:47:38,12:47:38,10749,32,,,,9017.49,0
10541050,12:48:47,12:48:47,792,33,,,,9540.44,0
10541050,12:49:31,12:49:31,793,34,,,,9986.63,0
10541050,12:50:00,12:50:00,510,35,,,,10250.78,
10541050,12:55:16,12:55:16,10146,36,,,,13132.21,0
10541050,12:55:47,12:55:47,10738,37,,,,13294.52,0
10541050,12:56:09,12:56:09,10145,38,,,,13467.42,0
10541050,12:57:29,12:57:29,990,39,,,,13988.73,0
10541050,12:58:00,12:58:00,10737,40,,1,,14199.04,
10541060,12:25:00,12:25:00,7091,1,,,1,0,
10541060,12:25:57,12:25:57,7733,2,,,,411.62,0
10541060,12:26:36,12:26:36,9503,3,,,,618.09,0
10541060,12:27:14,12:27:14,23,4,,,,863.73,0
10541060,12:28:04,12:28:04,24,5,,,,1217.55,0
10541060,12:29:00,12:29:00,26,6,,,,1559.5,0
10541060,12:30:03,12:30:03,27,7,,,,1958.56,0
10541060,12:30:30,12:30:30,28,8,,,,2121.44,0
10541060,12:31:23,12:31:23,29,9,,,,2459.47,0
10541060,12:32:22,12:32:22,30,10,,,,2763.33,0
10541060,12:33:00,12:33:00,772,11,,,,2957.37,
10541060,12:33:54,12:33:54,773,12,,,,3330.1,0
10541060,12:34:38,12:34:38,774,13,,,,3625.32,0
10541060,12:35:28,12:35:28,775,14,,,,4077.46,0
10541060,12:35:52,12:35:52,776,15,,,,4251.11,0
10541060,12:36:24,12:36:24,777,16,,,,4473.61,0
10541060,12:37:00,12:37:00,778,17,,,,4681.44,0
10541060,12:37:31,12:37:31,779,18,,,,4896.13,0
10541060,12:37:57,12:37:57,780,19,,,,5020.96,0
10541060,12:38:13,12:38:13,781,20,,,,5119.59,0
10541060,12:38:52,12:38:52,782,21,,,,5403.95,0
10541060,12:39:23,12:39:23,783,22,,,,5612.14,0
10541060,12:39:56,12:39:56,784,23,,,,5863.6,0
10541060,12:40:22,12:40:22,785,24,,,,6098.24,0
10541060,12:41:00,12:41:00,2491,25,,,,6318.94,
10541060,12:41:51,12:41:51,2492,26,,,,6566.56,0
10541060,12:43:04,12:43:04,2493,27,,,,6985.51,0
10541060,12:43:39,12:43:39,2494,28,,,,7168.38,0
10541060,12:44:56,12:44:56,1064,29,,,,7617.21,0
10541060,12:46:32,12:46:32,1065,30,,,,8418.35,0
10541060,12:47:05,12:47:05,790,31,,,,8688.64,0
10541060,12:47:38,12:47:38,10749,32,,,,9017.49,0
10541060,12:48:47,12:48:47,792,33,,,,9540.44,0
10541060,12:49:31,12:49:31,793,34,,,,9986.63,0
10541060,12:50:00,12:50:00,510,35,,,,10250.78,
10541060,12:55:16,12:55:16,10146,36,,,,13132.21,0
10541060,12:55:47,12:55:47,10738,37,,,,13294.52,0
10541060,12:56:09,12:56:09,10145,38,,,,13467.42,0
10541060,12:57:29,12:57:29,990,39,,,,13988.73,0
10541060,12:58:00,12:58:00,10737,40,,1,,14199.04,
10541080,12:25:00,12:25:00,7091,1,,,1,0,
10541080,12:25:57,12:25:57,7733,2,,,,411.62,0
10541080,12:26:36,12:26:36,9503,3,,,,618.09,0
10541080,12:27:14,12:27:14,23,4,,,,863.73,0
10541080,12:28:04,12:28:04,24,5,,,,1217.55,0
10541080,12:29:00,12:29:00,26,6,,,,1559.5,0
10541080,12:30:03,12:30:03,27,7,,,,1958.56,0
10541080,12:30:30,12:30:30,28,8,,,,2121.44,0
10541080,12:31:23,12:31:23,29,9,,,,2459.47,0
10541080,12:32:22,12:32:22,30,10,,,,2763.33,0
10541080,12:33:00,12:33:00,772,11,,,,2957.37,
10541080,12:33:54,12:33:54,773,12,,,,3330.1,0
10541080,12:34:38,12:34:38,774,13,,,,3625.32,0
10541080,12:35:28,12:35:28,775,14,,,,4077.46,0
10541080,12:35:52,12:35:52,776,15,,,,4251.11,0
10541080,12:36:24,12:36:24,777,16,,,,4473.61,0
10541080,12:37:00,12:37:00,778,17,,,,4681.44,0
10541080,12:37:31,12:37:31,779,18,,,,4896.13,0
10541080,12:37:57,12:37:57,780,19,,,,5020.96,0
10541080,12:38:13,12:38:13,781,20,,,,5119.59,0
10541080,12:38:52,12:38:52,782,21,,,,5403.95,0
10541080,12:39:23,12:39:23,783,22,,,,5612.14,0
10541080,12:39:56,12:39:56,784,23,,,,5863.6,0
10541080,12:40:22,12:40:22,785,24,,,,6098.24,0
10541080,12:41:00,12:41:00,2491,25,,,,6318.94,
10541080,12:41:51,12:41:51,2492,26,,,,6566.56,0
10541080,12:43:04,12:43:04,2493,27,,,,6985.51,0
10541080,12:43:39,12:43:39,2494,28,,,,7168.38,0
10541080,12:44:56,12:44:56,1064,29,,,,7617.21,0
10541080,12:46:32,12:46:32,1065,30,,,,8418.35,0
10541080,12:47:05,12:47:05,790,31,,,,8688.64,0
10541080,12:47:38,12:47:38,10749,32,,,,9017.49,0
10541080,12:48:47,12:48:47,792,33,,,,9540.44,0
10541080,12:49:31,12:49:31,793,34,,,,9986.63,0
10541080,12:50:00,12:50:00,510,35,,,,10250.78,
10541080,12:55:16,12:55:16,10146,36,,,,13132.21,0
10541080,12:55:47,12:55:47,10738,37,,,,13294.52,0
10541080,12:56:09,12:56:09,10145,38,,,,13467.42,0
10541080,12:57:29,12:57:29,990,39,,,,13988.73,0
10541080,12:58:00,12:58:00,10737,40,,1,,14199.04,
10541090,12:25:00,12:25:00,7091,1,,,1,0,
10541090,12:25:57,12:25:57,7733,2,,,,411.62,0
10541090,12:26:36,12:26:36,9503,3,,,,618.09,0
10541090,12:27:14,12:27:14,23,4,,,,863.73,0
10541090,12:28:04,12:28:04,24,5,,,,1217.55,0
10541090,12:29:00,12:29:00,26,6,,,,1559.5,0
10541090,12:30:03,12:30:03,27,7,,,,1958.56,0
10541090,12:30:30,12:30:30,28,8,,,,2121.44,0
10541090,12:31:23,12:31:23,29,9,,,,2459.47,0
10541090,12:32:22,12:32:22,30,10,,,,2763.33,0
10541090,12:33:00,12:33:00,772,11,,,,2957.37,
10541090,12:33:54,12:33:54,773,12,,,,3330.1,0
10541090,12:34:38,12:34:38,774,13,,,,3625.32,0
10541090,12:35:28,12:35:28,775,14,,,,4077.46,0
10541090,12:35:52,12:35:52,776,15,,,,4251.11,0
10541090,12:36:24,12:36:24,777,16,,,,4473.61,0
10541090,12:37:00,12:37:00,778,17,,,,4681.44,0
10541090,12:37:31,12:37:31,779,18,,,,4896.13,0
10541090,12:37:57,12:37:57,780,19,,,,5020.96,0
10541090,12:38:13,12:38:13,781,20,,,,5119.59,0
10541090,12:38:52,12:38:52,782,21,,,,5403.95,0
10541090,12:39:23,12:39:23,783,22,,,,5612.14,0
10541090,12:39:56,12:39:56,784,23,,,,5863.6,0
10541090,12:40:22,12:40:22,785,24,,,,6098.24,0
10541090,12:41:00,12:41:00,2491,25,,,,6318.94,
10541090,12:41:51,12:41:51,2492,26,,,,6566.56,0
10541090,12:43:04,12:43:04,2493,27,,,,6985.51,0
10541090,12:43:39,12:43:39,2494,28,,,,7168.38,0
10541090,12:44:56,12:44:56,1064,29,,,,7617.21,0
10541090,12:46:32,12:46:32,1065,30,,,,8418.35,0
10541090,12:47:05,12:47:05,790,31,,,,8688.64,0
10541090,12:47:38,12:47:38,10749,32,,,,9017.49,0
10541090,12:48:47,12:48:47,792,33,,,,9540.44,0
10541090,12:49:31,12:49:31,793,34,,,,9986.63,0
10541090,12:50:00,12:50:00,510,35,,,,10250.78,
10541090,12:55:16,12:55:16,10146,36,,,,13132.21,0
10541090,12:55:47,12:55:47,10738,37,,,,13294.52,0
10541090,12:56:09,12:56:09,10145,38,,,,13467.42,0
10541090,12:57:29,12:57:29,990,39,,,,13988.73,0
10541090,12:58:00,12:58:00,10737,40,,1,,14199.04,
10541120,12:25:00,12:25:00,7091,1,,,1,0,
10541120,12:25:57,12:25:57,7733,2,,,,411.62,0
10541120,12:26:36,12:26:36,9503,3,,,,618.09,0
10541120,12:27:14,12:27:14,23,4,,,,863.73,0
10541120,12:28:04,12:28:04,24,5,,,,1217.55,0
10541120,12:29:00,12:29:00,26,6,,,,1559.5,0
10541120,12:30:03,12:30:03,27,7,,,,1958.56,0
10541120,12:30:30,12:30:30,28,8,,,,2121.44,0
10541120,12:31:23,12:31:23,29,9,,,,2459.47,0
10541120,12:32:22,12:32:22,30,10,,,,2763.33,0
10541120,12:33:00,12:33:00,772,11,,,,2957.37,
10541120,12:33:54,12:33:54,773,12,,,,3330.1,0
10541120,12:34:38,12:34:38,774,13,,,,3625.32,0
10541120,12:35:28,12:35:28,775,14,,,,4077.46,0
10541120,12:35:52,12:35:52,776,15,,,,4251.11,0
10541120,12:36:24,12:36:24,777,16,,,,4473.61,0
10541120,12:37:00,12:37:00,778,17,,,,4681.44,0
10541120,12:37:31,12:37:31,779,18,,,,4896.13,0
10541120,12:37:57,12:37:57,780,19,,,,5020.96,0
10541120,12:38:13,12:38:13,781,20,,,,5119.59,0
10541120,12:38:52,12:38:52,782,21,,,,5403.95,0
10541120,12:39:23,12:39:23,783,22,,,,5612.14,0
10541120,12:39:56,12:39:56,784,23,,,,5863.6,0
10541120,12:40:22,12:40:22,785,24,,,,6098.24,0
10541120,12:41:00,12:41:00,2491,25,,,,6318.94,
10541120,12:41:51,12:41:51,2492,26,,,,6566.56,0
10541120,12:43:04,12:43:04,2493,27,,,,6985.51,0
10541120,12:43:39,12:43:39,2494,28,,,,7168.38,0
10541120,12:44:56,12:44:56,1064,29,,,,7617.21,0
10541120,12:46:32,12:46:32,1065,30,,,,8418.35,0
10541120,12:47:05,12:47:05,790,31,,,,8688.64,0
10541120,12:47:38,12:47:38,10749,32,,,,9017.49,0
10541120,12:48:47,12:48:47,792,33,,,,9540.44,0
10541120,12:49:31,12:49:31,793,34,,,,9986.63,0
10541120,12:50:00,12:50:00,510,35,,,,10250.78,
10541120,12:55:16,12:55:16,10146,36,,,,13132.21,0
10541120,12:55:47,12:55:47,10738,37,,,,13294.52,0
10541120,12:56:09,12:56:09,10145,38,,,,13467.42,0
10541120,12:57:29,12:57:29,990,39,,,,13988.73,0
10541120,12:58:00,12:58:00,10737,40,,1,,14199.04,
10541130,12:25:00,12:25:00,7091,1,,,1,0,
10541130,12:25:57,12:25:57,7733,2,,,,411.62,0
10541130,12:26:36,12:26:36,9503,3,,,,618.09,0
10541130,12:27:14,12:27:14,23,4,,,,863.73,0
10541130,12:28:04,12:28:04,24,5,,,,1217.55,0
10541130,12:29:00,12:29:00,26,6,,,,1559.5,0
10541130,12:30:03,12:30:03,27,7,,,,1958.56,0
10541130,12:30:30,12:30:30,28,8,,,,2121.44,0
10541130,12:31:23,12:31:23,29,9,,,,2459.47,0
10541130,12:32:22,12:32:22,30,10,,,,2763.33,0
10541130,12:33:00,12:33:00,772,11,,,,2957.37,
10541130,12:33:54,12:33:54,773,12,,,,3330.1,0
10541130,12:34:38,12:34:38,774,13,,,,3625.32,0
10541130,12:35:28,12:35:28,775,14,,,,4077.46,0
10541130,12:35:52,12:35:52,776,15,,,,4251.11,0
10541130,12:36:24,12:36:24,777,16,,,,4473.61,0
10541130,12:37:00,12:37:00,778,17,,,,4681.44,0
10541130,12:37:31,12:37:31,779,18,,,,4896.13,0
10541130,12:37:57,12:37:57,780,19,,,,5020.96,0
10541130,12:38:13,12:38:13,781,20,,,,5119.59,0
10541130,12:38:52,12:38:52,782,21,,,,5403.95,0
10541130,12:39:23,12:39:23,783,22,,,,5612.14,0
10541130,12:39:56,12:39:56,784,23,,,,5863.6,0
10541130,12:40:22,12:40:22,785,24,,,,6098.24,0
10541130,12:41:00,12:41:00,2491,25,,,,6318.94,
10541130,12:41:51,12:41:51,2492,26,,,,6566.56,0
10541130,12:43:04,12:43:04,2493,27,,,,6985.51,0
10541130,12:43:39,12:43:39,2494,28,,,,7168.38,0
10541130,12:44:56,12:44:56,1064,29,,,,7617.21,0
10541130,12:46:32,12:46:32,1065,30,,,,8418.35,0
10541130,12:47:05,12:47:05,790,31,,,,8688.64,0
10541130,12:47:38,12:47:38,10749,32,,,,9017.49,0
10541130,12:48:47,12:48:47,792,33,,,,9540.44,0
10541130,12:49:31,12:49:31,793,34,,,,9986.63,0
10541130,12:50:00,12:50:00,510,35,,,,10250.78,
10541130,12:55:16,12:55:16,10146,36,,,,13132.21,0
10541130,12:55:47,12:55:47,10738,37,,,,13294.52,0
10541130,12:56:09,12:56:09,10145,38,,,,13467.42,0
10541130,12:57:29,12:57:29,990,39,,,,13988.73,0
10541130,12:58:00,12:58:00,10737,40,,1,,14199.04,
10743020,15:53:00,15:53:00,7091,1,,,1,0,
10743020,15:54:18,15:54:18,7733,2,,,,411.62,0
10743020,15:55:13,15:55:13,9503,3,,,,618.09,0
10743020,15:56:04,15:56:04,23,4,,,,863.73,0
10743020,15:57:14,15:57:14,24,5,,,,1217.55,0
10743020,15:58:30,15:58:30,26,6,,,,1559.5,0
10743020,15:59:57,15:59:57,27,7,,,,1958.56,0
10743020,16:00:34,16:00:34,28,8,,,,2121.44,0
10743020,16:01:46,16:01:46,29,9,,,,2459.47,0
10743020,16:03:08,16:03:08,30,10,,,,2763.33,0
10743020,16:04:00,16:04:00,772,11,,,,2957.37,
10743020,16:05:21,16:05:21,773,12,,,,3330.1,0
10743020,16:06:27,16:06:27,774,13,,,,3625.32,0
10743020,16:07:42,16:07:42,775,14,,,,4077.46,0
10743020,16:08:19,16:08:19,776,15,,,,4251.11,0
10743020,16:09:06,16:09:06,777,16,,,,4473.61,0
10743020,16:10:00,16:10:00,778,17,,,,4681.44,0
10743020,16:10:46,16:10:46,779,18,,,,4896.13,0
10743020,16:11:26,16:11:26,780,19,,,,5020.96,0
10743020,16:11:49,16:11:49,781,20,,,,5119.59,0
10743020,16:12:48,16:12:48,782,21,,,,5403.95,0
10743020,16:13:35,16:13:35,783,22,,,,5612.14,0
10743020,16:14:24,16:14:24,784,23,,,,5863.6,0
10743020,16:15:03,16:15:03,785,24,,,,6098.24,0
10743020,16:16:00,16:16:00,2491,25,,,,6318.94,
10743020,16:16:51,16:16:51,2492,26,,,,6566.56,0
10743020,16:18:04,16:18:04,2493,27,,,,6985.51,0
10743020,16:18:39,16:18:39,2494,28,,,,7168.38,0
10743020,16:19:56,16:19:56,1064,29,,,,7617.21,0
10743020,16:21:32,16:21:32,1065,30,,,,8418.35,0
10743020,16:22:05,16:22:05,790,31,,,,8688.64,0
10743020,16:22:38,16:22:38,10749,32,,,,9017.49,0
10743020,16:23:47,16:23:47,792,33,,,,9540.44,0
10743020,16:24:31,16:24:31,793,34,,,,9986.63,0
10743020,16:25:00,16:25:00,510,35,,,,10250.78,
10743020,16:30:16,16:30:16,10146,36,,,,13132.21,0
10743020,16:30:47,16:30:47,10738,37,,,,13294.52,0
10743020,16:31:09,16:31:09,10145,38,,,,13467.42,0
10743020,16:32:29,16:32:29,990,39,,,,13988.73,0
10743020,16:33:00,16:33:00,10737,40,,1,,14199.04,
10743030,15:53:00,15:53:00,7091,1,,,1,0,
10743030,15:54:18,15:54:18,7733,2,,,,411.62,0
10743030,15:55:13,15:55:13,9503,3,,,,618.09,0
10743030,15:56:04,15:56:04,23,4,,,,863.73,0
10743030,15:57:14,15:57:14,24,5,,,,1217.55,0
10743030,15:58:30,15:58:30,26,6,,,,1559.5,0
10743030,15:59:57,15:59:57,27,7,,,,1958.56,0
10743030,16:00:34,16:00:34,28,8,,,,2121.44,0
10743030,16:01:46,16:01:46,29,9,,,,2459.47,0
10743030,16:03:08,16:03:08,30,10,,,,2763.33,0
10743030,16:04:00,16:04:00,772,11,,,,2957.37,
10743030,16:05:21,16:05:21,773,12,,,,3330.1,0
10743030,16:06:27,16:06:27,774,13,,,,3625.32,0
10743030,16:07:42,16:07:42,775,14,,,,4077.46,0
10743030,16:08:19,16:08:19,776,15,,,,4251.11,0
10743030,16:09:06,16:09:06,777,16,,,,4473.61,0
10743030,16:10:00,16:10:00,778,17,,,,4681.44,0
10743030,16:10:46,16:10:46,779,18,,,,4896.13,0
10743030,16:11:26,16:11:26,780,19,,,,5020.96,0
10743030,16:11:49,16:11:49,781,20,,,,5119.59,0
10743030,16:12:48,16:12:48,782,21,,,,5403.95,0
10743030,16:13:35,16:13:35,783,22,,,,5612.14,0
10743030,16:14:24,16:14:24,784,23,,,,5863.6,0
10743030,16:15:03,16:15:03,785,24,,,,6098.24,0
10743030,16:16:00,16:16:00,2491,25,,,,6318.94,
10743030,16:16:51,16:16:51,2492,26,,,,6566.56,0
10743030,16:18:04,16:18:04,2493,27,,,,6985.51,0
10743030,16:18:39,16:18:39,2494,28,,,,7168.38,0
10743030,16:19:56,16:19:56,1064,29,,,,7617.21,0
10743030,16:21:32,16:21:32,1065,30,,,,8418.35,0
10743030,16:22:05,16:22:05,790,31,,,,8688.64,0
10743030,16:22:38,16:22:38,10749,32,,,,9017.49,0
10743030,16:23:47,16:23:47,792,33,,,,9540.44,0
10743030,16:24:31,16:24:31,793,34,,,,9986.63,0
10743030,16:25:00,16:25:00,510,35,,,,10250.78,
10743030,16:30:16,16:30:16,10146,36,,,,13132.21,0
10743030,16:30:47,16:30:47,10738,37,,,,13294.52,0
10743030,16:31:09,16:31:09,10145,38,,,,13467.42,0
10743030,16:32:29,16:32:29,990,39,,,,13988.73,0
10743030,16:33:00,16:33:00,10737,40,,1,,14199.04,
10743040,15:53:00,15:53:00,7091,1,,,1,0,
10743040,15:54:18,15:54:18,7733,2,,,,411.62,0
10743040,15:55:13,15:55:13,9503,3,,,,618.09,0
10743040,15:56:04,15:56:04,23,4,,,,863.73,0
10743040,15:57:14,15:57:14,24,5,,,,1217.55,0
10743040,15:58:30,15:58:30,26,6,,,,1559.5,0
10743040,15:59:57,15:59:57,27,7,,,,1958.56,0
10743040,16:00:34,16:00:34,28,8,,,,2121.44,0
10743040,16:01:46,16:01:46,29,9,,,,2459.47,0
10743040,16:03:08,16:03:08,30,10,,,,2763.33,0
10743040,16:04:00,16:04:00,772,11,,,,2957.37,
10743040,16:05:21,16:05:21,773,12,,,,3330.1,0
10743040,16:06:27,16:06:27,774,13,,,,3625.32,0
10743040,16:07:42,16:07:42,775,14,,,,4077.46,0
10743040,16:08:19,16:08:19,776,15,,,,4251.11,0
10743040,16:09:06,16:09:06,777,16,,,,4473.61,0
10743040,16:10:00,16:10:00,778,17,,,,4681.44,0
10743040,16:10:46,16:10:46,779,18,,,,4896.13,0
10743040,16:11:26,16:11:26,780,19,,,,5020.96,0
10743040,16:11:49,16:11:49,781,20,,,,5119.59,0
10743040,16:12:48,16:12:48,782,21,,,,5403.95,0
10743040,16:13:35,16:13:35,783,22,,,,5612.14,0
10743040,16:14:24,16:14:24,784,23,,,,5863.6,0
10743040,16:15:03,16:15:03,785,24,,,,6098.24,0
10743040,16:16:00,16:16:00,2491,25,,,,6318.94,
10743040,16:16:51,16:16:51,2492,26,,,,6566.56,0
10743040,16:18:04,16:18:04,2493,27,,,,6985.51,0
10743040,16:18:39,16:18:39,2494,28,,,,7168.38,0
10743040,16:19:56,16:19:56,1064,29,,,,7617.21,0
10743040,16:21:32,16:21:32,1065,30,,,,8418.35,0
10743040,16:22:05,16:22:05,790,31,,,,8688.64,0
10743040,16:22:38,16:22:38,10749,32,,,,9017.49,0
10743040,16:23:47,16:23:47,792,33,,,,9540.44,0
10743040,16:24:31,16:24:31,793,34,,,,9986.63,0
10743040,16:25:00,16:25:00,510,35,,,,10250.78,
10743040,16:30:16,16:30:16,10146,36,,,,13132.21,0
10743040,16:30:47,16:30:47,10738,37,,,,13294.52,0
10743040,16:31:09,16:31:09,10145,38,,,,13467.42,0
10743040,16:32:29,16:32:29,990,39,,,,13988.73,0
10743040,16:33:00,16:33:00,10737,40,,1,,14199.04,
10743050,15:53:00,15:53:00,7091,1,,,1,0,
10743050,15:54:18,15:54:18,7733,2,,,,411.62,0
10743050,15:55:13,15:55:13,9503,3,,,,618.09,0
10743050,15:56:04,15:56:04,23,4,,,,863.73,0
10743050,15:57:14,15:57:14,24,5,,,,1217.55,0
10743050,15:58:30,15:58:30,26,6,,,,1559.5,0
10743050,15:59:57,15:59:57,27,7,,,,1958.56,0
10743050,16:00:34,16:00:34,28,8,,,,2121.44,0
10743050,16:01:46,16:01:46,29,9,,,,2459.47,0
10743050,16:03:08,16:03:08,30,10,,,,2763.33,0
10743050,16:04:00,16:04:00,772,11,,,,2957.37,
10743050,16:05:21,16:05:21,773,12,,,,3330.1,0
10743050,16:06:27,16:06:27,774,13,,,,3625.32,0
10743050,16:07:42,16:07:42,775,14,,,,4077.46,0
10743050,16:08:19,16:08:19,776,15,,,,4251.11,0
10743050,16:09:06,16:09:06,777,16,,,,4473.61,0
10743050,16:10:00,16:10:00,778,17,,,,4681.44,0
10743050,16:10:46,16:10:46,779,18,,,,4896.13,0
10743050,16:11:26,16:11:26,780,19,,,,5020.96,0
10743050,16:11:49,16:11:49,781,20,,,,5119.59,0
10743050,16:12:48,16:12:48,782,21,,,,5403.95,0
10743050,16:13:35,16:13:35,783,22,,,,5612.14,0
10743050,16:14:24,16:14:24,784,23,,,,5863.6,0
10743050,16:15:03,16:15:03,785,24,,,,6098.24,0
10743050,16:16:00,16:16:00,2491,25,,,,6318.94,
10743050,16:16:51,16:16:51,2492,26,,,,6566.56,0
10743050,16:18:04,16:18:04,2493,27,,,,6985.51,0
10743050,16:18:39,16:18:39,2494,28,,,,7168.38,0
10743050,16:19:56,16:19:56,1064,29,,,,7617.21,0
10743050,16:21:32,16:21:32,1065,30,,,,8418.35,0
10743050,16:22:05,16:22:05,790,31,,,,8688.64,0
10743050,16:22:38,16:22:38,10749,32,,,,9017.49,0
10743050,16:23:47,16:23:47,792,33,,,,9540.44,0
10743050,16:24:31,16:24:31,793,34,,,,9986.63,0
10743050,16:25:00,16:25:00,510,35,,,,10250.78,
10743050,16:30:16,16:30:16,10146,36,,,,13132.21,0
10743050,16:30:47,16:30:47,10738,37,,,,13294.52,0
10743050,16:31:09,16:31:09,10145,38,,,,13467.42,0
10743050,16:32:29,16:32:29,990,39,,,,13988.73,0
10743050,16:33:00,16:33:00,10737,40,,1,,14199.04,
10743060,15:53:00,15:53:00,7091,1,,,1,0,
10743060,15:54:18,15:54:18,7733,2,,,,411.62,0
10743060,15:55:13,15:55:13,9503,3,,,,618.09,0
10743060,15:56:04,15:56:04,23,4,,,,863.73,0
10743060,15:57:14,15:57:14,24,5,,,,1217.55,0
10743060,15:58:30,15:58:30,26,6,,,,1559.5,0
10743060,15:59:57,15:59:57,27,7,,,,1958.56,0
10743060,16:00:34,16:00:34,28,8,,,,2121.44,0
10743060,16:01:46,16:01:46,29,9,,,,2459.47,0
10743060,16:03:08,16:03:08,30,10,,,,2763.33,0
10743060,16:04:00,16:04:00,772,11,,,,2957.37,
10743060,16:05:21,16:05:21,773,12,,,,3330.1,0
10743060,16:06:27,16:06:27,774,13,,,,3625.32,0
10743060,16:07:42,16:07:42,775,14,,,,4077.46,0
10743060,16:08:19,16:08:19,776,15,,,,4251.11,0
10743060,16:09:06,16:09:06,777,16,,,,4473.61,0
10743060,16:10:00,16:10:00,778,17,,,,4681.44,0
10743060,16:10:46,16:10:46,779,18,,,,4896.13,0
10743060,16:11:26,16:11:26,780,19,,,,5020.96,0
10743060,16:11:49,16:11:49,781,20,,,,5119.59,0
10743060,16:12:48,16:12:48,782,21,,,,5403.95,0
10743060,16:13:35,16:13:35,783,22,,,,5612.14,0
10743060,16:14:24,16:14:24,784,23,,,,5863.6,0
10743060,16:15:03,16:15:03,785,24,,,,6098.24,0
10743060,16:16:00,16:16:00,2491,25,,,,6318.94,
10743060,16:16:51,16:16:51,2492,26,,,,6566.56,0
10743060,16:18:04,16:18:04,2493,27,,,,6985.51,0
10743060,16:18:39,16:18:39,2494,28,,,,7168.38,0
10743060,16:19:56,16:19:56,1064,29,,,,7617.21,0
10743060,16:21:32,16:21:32,1065,30,,,,8418.35,0
10743060,16:22:05,16:22:05,790,31,,,,8688.64,0
10743060,16:22:38,16:22:38,10749,32,,,,9017.49,0
10743060,16:23:47,16:23:47,792,33,,,,9540.44,0
10743060,16:24:31,16:24:31,793,34,,,,9986.63,0
10743060,16:25:00,16:25:00,510,35,,,,10250.78,
10743060,16:30:16,16:30:16,10146,36,,,,13132.21,0
10743060,16:30:47,16:30:47,10738,37,,,,13294.52,0
10743060,16:31:09,16:31:09,10145,38,,,,13467.42,0
10743060,16:32:29,16:32:29,990,39,,,,13988.73,0
10743060,16:33:00,16:33:00,10737,40,,1,,14199.04,
10743080,15:53:00,15:53:00,7091,1,,,1,0,
10743080,15:54:18,15:54:18,7733,2,,,,411.62,0
10743080,15:55:13,15:55:13,9503,3,,,,618.09,0
10743080,15:56:04,15:56:04,23,4,,,,863.73,0
10743080,15:57:14,15:57:14,24,5,,,,1217.55,0
10743080,15:58:30,15:58:30,26,6,,,,1559.5,0
10743080,15:59:57,15:59:57,27,7,,,,1958.56,0
10743080,16:00:34,16:00:34,28,8,,,,2121.44,0
10743080,16:01:46,16:01:46,29,9,,,,2459.47,0
10743080,16:03:08,16:03:08,30,10,,,,2763.33,0
10743080,16:04:00,16:04:00,772,11,,,,2957.37,
10743080,16:05:21,16:05:21,773,12,,,,3330.1,0
10743080,16:06:27,16:06:27,774,13,,,,3625.32,0
10743080,16:07:42,16:07:42,775,14,,,,4077.46,0
10743080,16:08:19,16:08:19,776,15,,,,4251.11,0
10743080,16:09:06,16:09:06,777,16,,,,4473.61,0
10743080,16:10:00,16:10:00,778,17,,,,4681.44,0
10743080,16:10:46,16:10:46,779,18,,,,4896.13,0
10743080,16:11:26,16:11:26,780,19,,,,5020.96,0
10743080,16:11:49,16:11:49,781,20,,,,5119.59,0
10743080,16:12:48,16:12:48,782,21,,,,5403.95,0
10743080,16:13:35,16:13:35,783,22,,,,5612.14,0
10743080,16:14:24,16:14:24,784,23,,,,5863.6,0
10743080,16:15:03,16:15:03,785,24,,,,6098.24,0
10743080,16:16:00,16:16:00,2491,25,,,,6318.94,
10743080,16:16:51,16:16:51,2492,26,,,,6566.56,0
10743080,16:18:04,16:18:04,2493,27,,,,6985.51,0
10743080,16:18:39,16:18:39,2494,28,,,,7168.38,0
10743080,16:19:56,16:19:56,1064,29,,,,7617.21,0
10743080,16:21:32,16:21:32,1065,30,,,,8418.35,0
10743080,16:22:05,16:22:05,790,31,,,,8688.64,0
10743080,16:22:38,16:22:38,10749,32,,,,9017.49,0
10743080,16:23:47,16:23:47,792,33,,,,9540.44,0
10743080,16:24:31,16:24:31,793,34,,,,9986.63,0
10743080,16:25:00,16:25:00,510,35,,,,10250.78,
10743080,16:30:16,16:30:16,10146,36,,,,13132.21,0
10743080,16:30:47,16:30:47,10738,37,,,,13294.52,0
10743080,16:31:09,16:31:09,10145,38,,,,13467.42,0
10743080,16:32:29,16:32:29,990,39,,,,13988.73,0
10743080,16:33:00,16:33:00,10737,40,,1,,14199.04,
10743090,15:53:00,15:53:00,7091,1,,,1,0,
10743090,15:54:18,15:54:18,7733,2,,,,411.62,0
10743090,15:55:13,15:55:13,9503,3,,,,618.09,0
10743090,15:56:04,15:56:04,23,4,,,,863.73,0
10743090,15:57:14,15:57:14,24,5,,,,1217.55,0
10743090,15:58:30,15:58:30,26,6,,,,1559.5,0
10743090,15:59:57,15:59:57,27,7,,,,1958.56,0
10743090,16:00:34,16:00:34,28,8,,,,2121.44,0
10743090,16:01:46,16:01:46,29,9,,,,2459.47,0
10743090,16:03:08,16:03:08,30,10,,,,2763.33,0
10743090,16:04:00,16:04:00,772,11,,,,2957.37,
10743090,16:05:21,16:05:21,773,12,,,,3330.1,0
10743090,16:06:27,16:06:27,774,13,,,,3625.32,0
10743090,16:07:42,16:07:42,775,14,,,,4077.46,0
10743090,16:08:19,16:08:19,776,15,,,,4251.11,0
10743090,16:09:06,16:09:06,777,16,,,,4473.61,0
10743090,16:10:00,16:10:00,778,17,,,,4681.44,0
10743090,16:10:46,16:10:46,779,18,,,,4896.13,0
10743090,16:11:26,16:11:26,780,19,,,,5020.96,0
10743090,16:11:49,16:11:49,781,20,,,,5119.59,0
10743090,16:12:48,16:12:48,782,21,,,,5403.95,0
10743090,16:13:35,16:13:35,783,22,,,,5612.14,0
10743090,16:14:24,16:14:24,784,23,,,,5863.6,0
10743090,16:15:03,16:15:03,785,24,,,,6098.24,0
10743090,16:16:00,16:16:00,2491,25,,,,6318.94,
10743090,16:16:51,16:16:51,2492,26,,,,6566.56,0
10743090,16:18:04,16:18:04,2493,27,,,,6985.51,0
10743090,16:18:39,16:18:39,2494,28,,,,7168.38,0
10743090,16:19:56,16:19:56,1064,29,,,,7617.21,0
10743090,16:21:32,16:21:32,1065,30,,,,8418.35,0
10743090,16:22:05,16:22:05,790,31,,,,8688.64,0
10743090,16:22:38,16:22:38,10749,32,,,,9017.49,0
10743090,16:23:47,16:23:47,792,33,,,,9540.44,0
10743090,16:24:31,16:24:31,793,34,,,,9986.63,0
10743090,16:25:00,16:25:00,510,35,,,,10250.78,
10743090,16:30:16,16:30:16,10146,36,,,,13132.21,0
10743090,16:30:47,16:30:47,10738,37,,,,13294.52,0
10743090,16:31:09,16:31:09,10145,38,,,,13467.42,0
10743090,16:32:29,16:32:29,990,39,,,,13988.73,0
10743090,16:33:00,16:33:00,10737,40,,1,,14199.04,
10743120,15:53:00,15:53:00,7091,1,,,1,0,
10743120,15:54:18,15:54:18,7733,2,,,,411.62,0
10743120,15:55:13,15:55:13,9503,3,,,,618.09,0
10743120,15:56:04,15:56:04,23,4,,,,863.73,0
10743120,15:57:14,15:57:14,24,5,,,,1217.55,0
10743120,15:58:30,15:58:30,26,6,,,,1559.5,0
10743120,15:59:57,15:59:57,27,7,,,,1958.56,0
10743120,16:00:34,16:00:34,28,8,,,,2121.44,0
10743120,16:01:46,16:01:46,29,9,,,,2459.47,0
10743120,16:03:08,16:03:08,30,10,,,,2763.33,0
10743120,16:04:00,16:04:00,772,11,,,,2957.37,
10743120,16:05:21,16:05:21,773,12,,,,3330.1,0
10743120,16:06:27,16:06:27,774,13,,,,3625.32,0
10743120,16:07:42,16:07:42,775,14,,,,4077.46,0
10743120,16:08:19,16:08:19,776,15,,,,4251.11,0
10743120,16:09:06,16:09:06,777,16,,,,4473.61,0
10743120,16:10:00,16:10:00,778,17,,,,4681.44,0
10743120,16:10:46,16:10:46,779,18,,,,4896.13,0
10743120,16:11:26,16:11:26,780,19,,,,5020.96,0
10743120,16:11:49,16:11:49,781,20,,,,5119.59,0
10743120,16:12:48,16:12:48,782,21,,,,5403.95,0
10743120,16:13:35,16:13:35,783,22,,,,5612.14,0
10743120,16:14:24,16:14:24,784,23,,,,5863.6,0
10743120,16:15:03,16:15:03,785,24,,,,6098.24,0
10743120,16:16:00,16:16:00,2491,25,,,,6318.94,
10743120,16:16:51,16:16:51,2492,26,,,,6566.56,0
10743120,16:18:04,16:18:04,2493,27,,,,6985.51,0
10743120,16:18:39,16:18:39,2494,28,,,,7168.38,0
10743120,16:19:56,16:19:56,1064,29,,,,7617.21,0
10743120,16:21:32,16:21:32,1065,30,,,,8418.35,0
10743120,16:22:05,16:22:05,790,31,,,,8688.64,0
10743120,16:22:38,16:22:38,10749,32,,,,9017.49,0
10743120,16:23:47,16:23:47,792,33,,,,9540.44,0
10743120,16:24:31,16:24:31,793,34,,,,9986.63,0
10743120,16:25:00,16:25:00,510,35,,,,10250.78,
10743120,16:30:16,16:30:16,10146,36,,,,13132.21,0
10743120,16:30:47,16:30:47,10738,37,,,,13294.52,0
10743120,16:31:09,16:31:09,10145,38,,,,13467.42,0
10743120,16:32:29,16:32:29,990,39,,,,13988.73,0
10743120,16:33:00,16:33:00,10737,40,,1,,14199.04,
10743130,15:53:00,15:53:00,7091,1,,,1,0,
10743130,15:54:18,15:54:18,7733,2,,,,411.62,0
10743130,15:55:13,15:55:13,9503,3,,,,618.09,0
10743130,15:56:04,15:56:04,23,4,,,,863.73,0
10743130,15:57:14,15:57:14,24,5,,,,1217.55,0
10743130,15:58:30,15:58:30,26,6,,,,1559.5,0
10743130,15:59:57,15:59:57,27,7,,,,1958.56,0
10743130,16:00:34,16:00:34,28,8,,,,2121.44,0
10743130,16:01:46,16:01:46,29,9,,,,2459.47,0
10743130,16:03:08,16:03:08,30,10,,,,2763.33,0
10743130,16:04:00,16:04:00,772,11,,,,2957.37,
10743130,16:05:21,16:05:21,773,12,,,,3330.1,0
10743130,16:06:27,16:06:27,774,13,,,,3625.32,0
10743130,16:07:42,16:07:42,775,14,,,,4077.46,0
10743130,16:08:19,16:08:19,776,15,,,,4251.11,0
10743130,16:09:06,16:09:06,777,16,,,,4473.61,0
10743130,16:10:00,16:10:00,778,17,,,,4681.44,0
10743130,16:10:46,16:10:46,779,18,,,,4896.13,0
10743130,16:11:26,16:11:26,780,19,,,,5020.96,0
10743130,16:11:49,16:11:49,781,20,,,,5119.59,0
10743130,16:12:48,16:12:48,782,21,,,,5403.95,0
10743130,16:13:35,16:13:35,783,22,,,,5612.14,0
10743130,16:14:24,16:14:24,784,23,,,,5863.6,0
10743130,16:15:03,16:15:03,785,24,,,,6098.24,0
10743130,16:16:00,16:16:00,2491,25,,,,6318.94,
10743130,16:16:51,16:16:51,2492,26,,,,6566.56,0
10743130,16:18:04,16:18:04,2493,27,,,,6985.51,0
10743130,16:18:39,16:18:39,2494,28,,,,7168.38,0
10743130,16:19:56,16:19:56,1064,29,,,,7617.21,0
10743130,16:21:32,16:21:32,1065,30,,,,8418.35,0
10743130,16:22:05,16:22:05,790,31,,,,8688.64,0
10743130,16:22:38,16:22:38,10749,32,,,,9017.49,0
10743130,16:23:47,16:23:47,792,33,,,,9540.44,0
10743130,16:24:31,16:24:31,793,34,,,,9986.63,0
10743130,16:25:00,16:25:00,510,35,,,,10250.78,
10743130,16:30:16,16:30:16,10146,36,,,,13132.21,0
10743130,16:30:47,16:30:47,10738,37,,,,13294.52,0
10743130,16:31:09,16:31:09,10145,38,,,,13467.42,0
10743130,16:32:29,16:32:29,990,39,,,,13988.73,0
10743130,16:33:00,16:33:00,10737,40,,1,,14199.04,
11956020,10:25:00,10:25:00,7091,1,,,1,0,
11956020,10:25:57,10:25:57,7733,2,,,,411.62,0
11956020,10:26:36,10:26:36,9503,3,,,,618.09,0
11956020,10:27:14,10:27:14,23,4,,,,863.73,0
11956020,10:28:04,10:28:04,24,5,,,,1217.55,0
11956020,10:29:00,10:29:00,26,6,,,,1559.5,0
11956020,10:30:03,10:30:03,27,7,,,,1958.56,0
11956020,10:30:30,10:30:30,28,8,,,,2121.44,0
11956020,10:31:23,10:31:23,29,9,,,,2459.47,0
11956020,10:32:22,10:32:22,30,10,,,,2763.33,0
11956020,10:33:00,10:33:00,772,11,,,,2957.37,
11956020,10:33:54,10:33:54,773,12,,,,3330.1,0
11956020,10:34:38,10:34:38,774,13,,,,3625.32,0
11956020,10:35:28,10:35:28,775,14,,,,4077.46,0
11956020,10:35:52,10:35:52,776,15,,,,4251.11,0
11956020,10:36:24,10:36:24,777,16,,,,4473.61,0
11956020,10:37:00,10:37:00,778,17,,,,4681.44,0
11956020,10:37:31,10:37:31,779,18,,,,4896.13,0
11956020,10:37:57,10:37:57,780,19,,,,5020.96,0
11956020,10:38:13,10:38:13,781,20,,,,5119.59,0
11956020,10:38:52,10:38:52,782,21,,,,5403.95,0
11956020,10:39:23,10:39:23,783,22,,,,5612.14,0
11956020,10:39:56,10:39:56,784,23,,,,5863.6,0
11956020,10:40:22,10:40:22,785,24,,,,6098.24,0
11956020,10:41:00,10:41:00,2491,25,,,,6318.94,
11956020,10:41:51,10:41:51,2492,26,,,,6566.56,0
11956020,10:43:04,10:43:04,2493,27,,,,6985.51,0
11956020,10:43:39,10:43:39,2494,28,,,,7168.38,0
11956020,10:44:56,10:44:56,1064,29,,,,7617.21,0
11956020,10:46:32,10:46:32,1065,30,,,,8418.35,0
11956020,10:47:05,10:47:05,790,31,,,,8688.64,0
11956020,10:47:38,10:47:38,10749,32,,,,9017.49,0
11956020,10:48:47,10:48:47,792,33,,,,9540.44,0
11956020,10:49:31,10:49:31,793,34,,,,9986.63,0
11956020,10:50:00,10:50:00,510,35,,,,10250.78,
11956020,10:55:16,10:55:16,10146,36,,,,13132.21,0
11956020,10:55:47,10:55:47,10738,37,,,,13294.52,0
11956020,10:56:09,10:56:09,10145,38,,,,13467.42,0
11956020,10:57:29,10:57:29,990,39,,,,13988.73,0
11956020,10:58:00,10:58:00,10737,40,,1,,14199.04,
11956030,10:25:00,10:25:00,7091,1,,,1,0,
11956030,10:25:57,10:25:57,7733,2,,,,411.62,0
11956030,10:26:36,10:26:36,9503,3,,,,618.09,0
11956030,10:27:14,10:27:14,23,4,,,,863.73,0
11956030,10:28:04,10:28:04,24,5,,,,1217.55,0
11956030,10:29:00,10:29:00,26,6,,,,1559.5,0
11956030,10:30:03,10:30:03,27,7,,,,1958.56,0
11956030,10:30:30,10:30:30,28,8,,,,2121.44,0
11956030,10:31:23,10:31:23,29,9,,,,2459.47,0
11956030,10:32:22,10:32:22,30,10,,,,2763.33,0
11956030,10:33:00,10:33:00,772,11,,,,2957.37,
11956030,10:33:54,10:33:54,773,12,,,,3330.1,0
11956030,10:34:38,10:34:38,774,13,,,,3625.32,0
11956030,10:35:28,10:35:28,775,14,,,,4077.46,0
11956030,10:35:52,10:35:52,776,15,,,,4251.11,0
11956030,10:36:24,10:36:24,777,16,,,,4473.61,0
11956030,10:37:00,10:37:00,778,17,,,,4681.44,0
11956030,10:37:31,10:37:31,779,18,,,,4896.13,0
11956030,10:37:57,10:37:57,780,19,,,,5020.96,0
11956030,10:38:13,10:38:13,781,20,,,,5119.59,0
11956030,10:38:52,10:38:52,782,21,,,,5403.95,0
11956030,10:39:23,10:39:23,783,22,,,,5612.14,0
11956030,10:39:56,10:39:56,784,23,,,,5863.6,0
11956030,10:40:22,10:40:22,785,24,,,,6098.24,0
11956030,10:41:00,10:41:00,2491,25,,,,6318.94,
11956030,10:41:51,10:41:51,2492,26,,,,6566.56,0
11956030,10:43:04,10:43:04,2493,27,,,,6985.51,0
11956030,10:43:39,10:43:39,2494,28,,,,7168.38,0
11956030,10:44:56,10:44:56,1064,29,,,,7617.21,0
11956030,10:46:32,10:46:32,1065,30,,,,8418.35,0
11956030,10:47:05,10:47:05,790,31,,,,8688.64,0
11956030,10:47:38,10:47:38,10749,32,,,,9017.49,0
11956030,10:48:47,10:48:47,792,33,,,,9540.44,0
11956030,10:49:31,10:49:31,793,34,,,,9986.63,0
11956030,10:50:00,10:50:00,510,35,,,,10250.78,
11956030,10:55:16,10:55:16,10146,36,,,,13132.21,0
11956030,10:55:47,10:55:47,10738,37,,,,13294.52,0
11956030,10:56:09,10:56:09,10145,38,,,,13467.42,0
11956030,10:57:29,10:57:29,990,39,,,,13988.73,0
11956030,10:58:00,10:58:00,10737,40,,1,,14199.04,
11956040,10:25:00,10:25:00,7091,1,,,1,0,
11956040,10:25:57,10:25:57,7733,2,,,,411.62,0
11956040,10:26:36,10:26:36,9503,3,,,,618.09,0
11956040,10:27:14,10:27:14,23,4,,,,863.73,0
11956040,10:28:04,10:28:04,24,5,,,,1217.55,0
11956040,10:29:00,10:29:00,26,6,,,,1559.5,0
11956040,10:30:03,10:30:03,27,7,,,,1958.56,0
11956040,10:30:30,10:30:30,28,8,,,,2121.44,0
11956040,10:31:23,10:31:23,29,9,,,,2459.47,0
11956040,10:32:22,10:32:22,30,10,,,,2763.33,0
11956040,10:33:00,10:33:00,772,11,,,,2957.37,
11956040,10:33:54,10:33:54,773,12,,,,3330.1,0
11956040,10:34:38,10:34:38,774,13,,,,3625.32,0
11956040,10:35:28,10:35:28,775,14,,,,4077.46,0
11956040,10:35:52,10:35:52,776,15,,,,4251.11,0
11956040,10:36:24,10:36:24,777,16,,,,4473.61,0
11956040,10:37:00,10:37:00,778,17,,,,4681.44,0
11956040,10:37:31,10:37:31,779,18,,,,4896.13,0
11956040,10:37:57,10:37:57,780,19,,,,5020.96,0
11956040,10:38:13,10:38:13,781,20,,,,5119.59,0
11956040,10:38:52,10:38:52,782,21,,,,5403.95,0
11956040,10:39:23,10:39:23,783,22,,,,5612.14,0
11956040,10:39:56,10:39:56,784,23,,,,5863.6,0
11956040,10:40:22,10:40:22,785,24,,,,6098.24,0
11956040,10:41:00,10:41:00,2491,25,,,,6318.94,
11956040,10:41:51,10:41:51,2492,26,,,,6566.56,0
11956040,10:43:04,10:43:04,2493,27,,,,6985.51,0
11956040,10:43:39,10:43:39,2494,28,,,,7168.38,0
11956040,10:44:56,10:44:56,1064,29,,,,7617.21,0
11956040,10:46:32,10:46:32,1065,30,,,,8418.35,0
11956040,10:47:05,10:47:05,790,31,,,,8688.64,0
11956040,10:47:38,10:47:38,10749,32,,,,9017.49,0
11956040,10:48:47,10:48:47,792,33,,,,9540.44,0
11956040,10:49:31,10:49:31,793,34,,,,9986.63,0
11956040,10:50:00,10:50:00,510,35,,,,10250.78,
11956040,10:55:16,10:55:16,10146,36,,,,13132.21,0
11956040,10:55:47,10:55:47,10738,37,,,,13294.52,0
11956040,10:56:09,10:56:09,10145,38,,,,13467.42,0
11956040,10:57:29,10:57:29,990,39,,,,13988.73,0
11956040,10:58:00,10:58:00,10737,40,,1,,14199.04,
11956050,10:25:00,10:25:00,7091,1,,,1,0,
11956050,10:25:57,10:25:57,7733,2,,,,411.62,0
11956050,10:26:36,10:26:36,9503,3,,,,618.09,0
11956050,10:27:14,10:27:14,23,4,,,,863.73,0
11956050,10:28:04,10:28:04,24,5,,,,1217.55,0
11956050,10:29:00,10:29:00,26,6,,,,1559.5,0
11956050,10:30:03,10:30:03,27,7,,,,1958.56,0
11956050,10:30:30,10:30:30,28,8,,,,2121.44,0
11956050,10:31:23,10:31:23,29,9,,,,2459.47,0
11956050,10:32:22,10:32:22,30,10,,,,2763.33,0
11956050,10:33:00,10:33:00,772,11,,,,2957.37,
11956050,10:33:54,10:33:54,773,12,,,,3330.1,0
11956050,10:34:38,10:34:38,774,13,,,,3625.32,0
11956050,10:35:28,10:35:28,775,14,,,,4077.46,0
11956050,10:35:52,10:35:52,776,15,,,,4251.11,0
11956050,10:36:24,10:36:24,777,16,,,,4473.61,0
11956050,10:37:00,10:37:00,778,17,,,,4681.44,0
11956050,10:37:31,10:37:31,779,18,,,,4896.13,0
11956050,10:37:57,10:37:57,780,19,,,,5020.96,0
11956050,10:38:13,10:38:13,781,20,,,,5119.59,0
11956050,10:38:52,10:38:52,782,21,,,,5403.95,0
11956050,10:39:23,10:39:23,783,22,,,,5612.14,0
11956050,10:39:56,10:39:56,784,23,,,,5863.6,0
11956050,10:40:22,10:40:22,785,24,,,,6098.24,0
11956050,10:41:00,10:41:00,2491,25,,,,6318.94,
11956050,10:41:51,10:41:51,2492,26,,,,6566.56,0
11956050,10:43:04,10:43:04,2493,27,,,,6985.51,0
11956050,10:43:39,10:43:39,2494,28,,,,7168.38,0
11956050,10:44:56,10:44:56,1064,29,,,,7617.21,0
11956050,10:46:32,10:46:32,1065,30,,,,8418.35,0
11956050,10:47:05,10:47:05,790,31,,,,8688.64,0
11956050,10:47:38,10:47:38,10749,32,,,,9017.49,0
11956050,10:48:47,10:48:47,792,33,,,,9540.44,0
11956050,10:49:31,10:49:31,793,34,,,,9986.63,0
11956050,10:50:00,10:50:00,510,35,,,,10250.78,
11956050,10:55:16,10:55:16,10146,36,,,,13132.21,0
11956050,10:55:47,10:55:47,10738,37,,,,13294.52,0
11956050,10:56:09,10:56:09,10145,38,,,,13467.42,0
11956050,10:57:29,10:57:29,990,39,,,,13988.73,0
11956050,10:58:00,10:58:00,10737,40,,1,,14199.04,
11956060,10:25:00,10:25:00,7091,1,,,1,0,
11956060,10:25:57,10:25:57,7733,2,,,,411.62,0
11956060,10:26:36,10:26:36,9503,3,,,,618.09,0
11956060,10:27:14,10:27:14,23,4,,,,863.73,0
11956060,10:28:04,10:28:04,24,5,,,,1217.55,0
11956060,10:29:00,10:29:00,26,6,,,,1559.5,0
11956060,10:30:03,10:30:03,27,7,,,,1958.56,0
11956060,10:30:30,10:30:30,28,8,,,,2121.44,0
11956060,10:31:23,10:31:23,29,9,,,,2459.47,0
11956060,10:32:22,10:32:22,30,10,,,,2763.33,0
11956060,10:33:00,10:33:00,772,11,,,,2957.37,
11956060,10:33:54,10:33:54,773,12,,,,3330.1,0
11956060,10:34:38,10:34:38,774,13,,,,3625.32,0
11956060,10:35:28,10:35:28,775,14,,,,4077.46,0
11956060,10:35:52,10:35:52,776,15,,,,4251.11,0
11956060,10:36:24,10:36:24,777,16,,,,4473.61,0
11956060,10:37:00,10:37:00,778,17,,,,4681.44,0
11956060,10:37:31,10:37:31,779,18,,,,4896.13,0
11956060,10:37:57,10:37:57,780,19,,,,5020.96,0
11956060,10:38:13,10:38:13,781,20,,,,5119.59,0
11956060,10:38:52,10:38:52,782,21,,,,5403.95,0
11956060,10:39:23,10:39:23,783,22,,,,5612.14,0
11956060,10:39:56,10:39:56,784,23,,,,5863.6,0
11956060,10:40:22,10:40:22,785,24,,,,6098.24,0
11956060,10:41:00,10:41:00,2491,25,,,,6318.94,
11956060,10:41:51,10:41:51,2492,26,,,,6566.56,0
11956060,10:43:04,10:43:04,2493,27,,,,6985.51,0
11956060,10:43:39,10:43:39,2494,28,,,,7168.38,0
11956060,10:44:56,10:44:56,1064,29,,,,7617.21,0
11956060,10:46:32,10:46:32,1065,30,,,,8418.35,0
11956060,10:47:05,10:47:05,790,31,,,,8688.64,0
11956060,10:47:38,10:47:38,10749,32,,,,9017.49,0
11956060,10:48:47,10:48:47,792,33,,,,9540.44,0
11956060,10:49:31,10:49:31,793,34,,,,9986.63,0
11956060,10:50:00,10:50:00,510,35,,,,10250.78,
11956060,10:55:16,10:55:16,10146,36,,,,13132.21,0
11956060,10:55:47,10:55:47,10738,37,,,,13294.52,0
11956060,10:56:09,10:56:09,10145,38,,,,13467.42,0
11956060,10:57:29,10:57:29,990,39,,,,13988.73,0
11956060,10:58:00,10:58:00,10737,40,,1,,14199.04,
11956080,10:25:00,10:25:00,7091,1,,,1,0,
11956080,10:25:57,10:25:57,7733,2,,,,411.62,0
11956080,10:26:36,10:26:36,9503,3,,,,618.09,0
11956080,10:27:14,10:27:14,23,4,,,,863.73,0
11956080,10:28:04,10:28:04,24,5,,,,1217.55,0
11956080,10:29:00,10:29:00,26,6,,,,1559.5,0
11956080,10:30:03,10:30:03,27,7,,,,1958.56,0
11956080,10:30:30,10:30:30,28,8,,,,2121.44,0
11956080,10:31:23,10:31:23,29,9,,,,2459.47,0
11956080,10:32:22,10:32:22,30,10,,,,2763.33,0
11956080,10:33:00,10:33:00,772,11,,,,2957.37,
11956080,10:33:54,10:33:54,773,12,,,,3330.1,0
11956080,10:34:38,10:34:38,774,13,,,,3625.32,0
11956080,10:35:28,10:35:28,775,14,,,,4077.46,0
11956080,10:35:52,10:35:52,776,15,,,,4251.11,0
11956080,10:36:24,10:36:24,777,16,,,,4473.61,0
11956080,10:37:00,10:37:00,778,17,,,,4681.44,0
11956080,10:37:31,10:37:31,779,18,,,,4896.13,0
11956080,10:37:57,10:37:57,780,19,,,,5020.96,0
11956080,10:38:13,10:38:13,781,20,,,,5119.59,0
11956080,10:38:52,10:38:52,782,21,,,,5403.95,0
11956080,10:39:23,10:39:23,783,22,,,,5612.14,0
11956080,10:39:56,10:39:56,784,23,,,,5863.6,0
11956080,10:40:22,10:40:22,785,24,,,,6098.24,0
11956080,10:41:00,10:41:00,2491,25,,,,6318.94,
11956080,10:41:51,10:41:51,2492,26,,,,6566.56,0
11956080,10:43:04,10:43:04,2493,27,,,,6985.51,0
11956080,10:43:39,10:43:39,2494,28,,,,7168.38,0
11956080,10:44:56,10:44:56,1064,29,,,,7617.21,0
11956080,10:46:32,10:46:32,1065,30,,,,8418.35,0
11956080,10:47:05,10:47:05,790,31,,,,8688.64,0
11956080,10:47:38,10:47:38,10749,32,,,,9017.49,0
11956080,10:48:47,10:48:47,792,33,,,,9540.44,0
11956080,10:49:31,10:49:31,793,34,,,,9986.63,0
11956080,10:50:00,10:50:00,510,35,,,,10250.78,
11956080,10:55:16,10:55:16,10146,36,,,,13132.21,0
11956080,10:55:47,10:55:47,10738,37,,,,13294.52,0
11956080,10:56:09,10:56:09,10145,38,,,,13467.42,0
11956080,10:57:29,10:57:29,990,39,,,,13988.73,0
11956080,10:58:00,10:58:00,10737,40,,1,,14199.04,
11956090,10:25:00,10:25:00,7091,1,,,1,0,
11956090,10:25:57,10:25:57,7733,2,,,,411.62,0
11956090,10:26:36,10:26:36,9503,3,,,,618.09,0
11956090,10:27:14,10:27:14,23,4,,,,863.73,0
11956090,10:28:04,10:28:04,24,5,,,,1217.55,0
11956090,10:29:00,10:29:00,26,6,,,,1559.5,0
11956090,10:30:03,10:30:03,27,7,,,,1958.56,0
11956090,10:30:30,10:30:30,28,8,,,,2121.44,0
11956090,10:31:23,10:31:23,29,9,,,,2459.47,0
11956090,10:32:22,10:32:22,30,10,,,,2763.33,0
11956090,10:33:00,10:33:00,772,11,,,,2957.37,
11956090,10:33:54,10:33:54,773,12,,,,3330.1,0
11956090,10:34:38,10:34:38,774,13,,,,3625.32,0
11956090,10:35:28,10:35:28,775,14,,,,4077.46,0
11956090,10:35:52,10:35:52,776,15,,,,4251.11,0
11956090,10:36:24,10:36:24,777,16,,,,4473.61,0
11956090,10:37:00,10:37:00,778,17,,,,4681.44,0
11956090,10:37:31,10:37:31,779,18,,,,4896.13,0
11956090,10:37:57,10:37:57,780,19,,,,5020.96,0
11956090,10:38:13,10:38:13,781,20,,,,5119.59,0
11956090,10:38:52,10:38:52,782,21,,,,5403.95,0
11956090,10:39:23,10:39:23,783,22,,,,5612.14,0
11956090,10:39:56,10:39:56,784,23,,,,5863.6,0
11956090,10:40:22,10:40:22,785,24,,,,6098.24,0
11956090,10:41:00,10:41:00,2491,25,,,,6318.94,
11956090,10:41:51,10:41:51,2492,26,,,,6566.56,0
11956090,10:43:04,10:43:04,2493,27,,,,6985.51,0
11956090,10:43:39,10:43:39,2494,28,,,,7168.38,0
11956090,10:44:56,10:44:56,1064,29,,,,7617.21,0
11956090,10:46:32,10:46:32,1065,30,,,,8418.35,0
11956090,10:47:05,10:47:05,790,31,,,,8688.64,0
11956090,10:47:38,10:47:38,10749,32,,,,9017.49,0
11956090,10:48:47,10:48:47,792,33,,,,9540.44,0
11956090,10:49:31,10:49:31,793,34,,,,9986.63,0
11956090,10:50:00,10:50:00,510,35,,,,10250.78,
11956090,10:55:16,10:55:16,10146,36,,,,13132.21,0
11956090,10:55:47,10:55:47,10738,37,,,,13294.52,0
11956090,10:56:09,10:56:09,10145,38,,,,13467.42,0
11956090,10:57:29,10:57:29,990,39,,,,13988.73,0
11956090,10:58:00,10:58:00,10737,40,,1,,14199.04,
11956120,10:25:00,10:25:00,7091,1,,,1,0,
11956120,10:25:57,10:25:57,7733,2,,,,411.62,0
11956120,10:26:36,10:26:36,9503,3,,,,618.09,0
11956120,10:27:14,10:27:14,23,4,,,,863.73,0
11956120,10:28:04,10:28:04,24,5,,,,1217.55,0
11956120,10:29:00,10:29:00,26,6,,,,1559.5,0
11956120,10:30:03,10:30:03,27,7,,,,1958.56,0
11956120,10:30:30,10:30:30,28,8,,,,2121.44,0
11956120,10:31:23,10:31:23,29,9,,,,2459.47,0
11956120,10:32:22,10:32:22,30,10,,,,2763.33,0
11956120,10:33:00,10:33:00,772,11,,,,2957.37,
11956120,10:33:54,10:33:54,773,12,,,,3330.1,0
11956120,10:34:38,10:34:38,774,13,,,,3625.32,0
11956120,10:35:28,10:35:28,775,14,,,,4077.46,0
11956120,10:35:52,10:35:52,776,15,,,,4251.11,0
11956120,10:36:24,10:36:24,777,16,,,,4473.61,0
11956120,10:37:00,10:37:00,778,17,,,,4681.44,0
11956120,10:37:31,10:37:31,779,18,,,,4896.13,0
11956120,10:37:57,10:37:57,780,19,,,,5020.96,0
11956120,10:38:13,10:38:13,781,20,,,,5119.59,0
11956120,10:38:52,10:38:52,782,21,,,,5403.95,0
11956120,10:39:23,10:39:23,783,22,,,,5612.14,0
11956120,10:39:56,10:39:56,784,23,,,,5863.6,0
11956120,10:40:22,10:40:22,785,24,,,,6098.24,0
11956120,10:41:00,10:41:00,2491,25,,,,6318.94,
11956120,10:41:51,10:41:51,2492,26,,,,6566.56,0
11956120,10:43:04,10:43:04,2493,27,,,,6985.51,0
11956120,10:43:39,10:43:39,2494,28,,,,7168.38,0
11956120,10:44:56,10:44:56,1064,29,,,,7617.21,0
11956120,10:46:32,10:46:32,1065,30,,,,8418.35,0
11956120,10:47:05,10:47:05,790,31,,,,8688.64,0
11956120,10:47:38,10:47:38,10749,32,,,,9017.49,0
11956120,10:48:47,10:48:47,792,33,,,,9540.44,0
11956120,10:49:31,10:49:31,793,34,,,,9986.63,0
11956120,10:50:00,10:50:00,510,35,,,,10250.78,
11956120,10:55:16,10:55:16,10146,36,,,,13132.21,0
11956120,10:55:47,10:55:47,10738,37,,,,13294.52,0
11956120,10:56:09,10:56:09,10145,38,,,,13467.42,0
11956120,10:57:29,10:57:29,990,39,,,,13988.73,0
11956120,10:58:00,10:58:00,10737,40,,1,,14199.04,
11956130,10:25:00,10:25:00,7091,1,,,1,0,
11956130,10:25:57,10:25:57,7733,2,,,,411.62,0
11956130,10:26:36,10:26:36,9503,3,,,,618.09,0
11956130,10:27:14,10:27:14,23,4,,,,863.73,0
11956130,10:28:04,10:28:04,24,5,,,,1217.55,0
11956130,10:29:00,10:29:00,26,6,,,,1559.5,0
11956130,10:30:03,10:30:03,27,7,,,,1958.56,0
11956130,10:30:30,10:30:30,28,8,,,,2121.44,0
11956130,10:31:23,10:31:23,29,9,,,,2459.47,0
11956130,10:32:22,10:32:22,30,10,,,,2763.33,0
11956130,10:33:00,10:33:00,772,11,,,,2957.37,
11956130,10:33:54,10:33:54,773,12,,,,3330.1,0
11956130,10:34:38,10:34:38,774,13,,,,3625.32,0
11956130,10:35:28,10:35:28,775,14,,,,4077.46,0
11956130,10:35:52,10:35:52,776,15,,,,4251.11,0
11956130,10:36:24,10:36:24,777,16,,,,4473.61,0
11956130,10:37:00,10:37:00,778,17,,,,4681.44,0
11956130,10:37:31,10:37:31,779,18,,,,4896.13,0
11956130,10:37:57,10:37:57,780,19,,,,5020.96,0
11956130,10:38:13,10:38:13,781,20,,,,5119.59,0
11956130,10:38:52,10:38:52,782,21,,,,5403.95,0
11956130,10:39:23,10:39:23,783,22,,,,5612.14,0
11956130,10:39:56,10:39:56,784,23,,,,5863.6,0
11956130,10:40:22,10:40:22,785,24,,,,6098.24,0
11956130,10:41:00,10:41:00,2491,25,,,,6318.94,
11956130,10:41:51,10:41:51,2492,26,,,,6566.56,0
11956130,10:43:04,10:43:04,2493,27,,,,6985.51,0
11956130,10:43:39,10:43:39,2494,28,,,,7168.38,0
11956130,10:44:56,10:44:56,1064,29,,,,7617.21,0
11956130,10:46:32,10:46:32,1065,30,,,,8418.35,0
11956130,10:47:05,10:47:05,790,31,,,,8688.64,0
11956130,10:47:38,10:47:38,10749,32,,,,9017.49,0
11956130,10:48:47,10:48:47,792,33,,,,9540.44,0
11956130,10:49:31,10:49:31,793,34,,,,9986.63,0
11956130,10:50:00,10:50:00,510,35,,,,10250.78,
11956130,10:55:16,10:55:16,10146,36,,,,13132.21,0
11956130,10:55:47,10:55:47,10738,37,,,,13294.52,0
11956130,10:56:09,10:56:09,10145,38,,,,13467.42,0
11956130,10:57:29,10:57:29,990,39,,,,13988.73,0
11956130,10:58:00,10:58:00,10737,40,,1,,14199.04,
12505020,09:20:00,09:20:00,7091,1,,,1,0,
12505020,09:20:57,09:20:57,7733,2,,,,411.62,0
12505020,09:21:36,09:21:36,9503,3,,,,618.09,0
12505020,09:22:14,09:22:14,23,4,,,,863.73,0
12505020,09:23:04,09:23:04,24,5,,,,1217.55,0
12505020,09:24:00,09:24:00,26,6,,,,1559.5,0
12505020,09:25:03,09:25:03,27,7,,,,1958.56,0
12505020,09:25:30,09:25:30,28,8,,,,2121.44,0
12505020,09:26:23,09:26:23,29,9,,,,2459.47,0
12505020,09:27:22,09:27:22,30,10,,,,2763.33,0
12505020,09:28:00,09:28:00,772,11,,,,2957.37,
12505020,09:28:54,09:28:54,773,12,,,,3330.1,0
12505020,09:29:38,09:29:38,774,13,,,,3625.32,0
12505020,09:30:28,09:30:28,775,14,,,,4077.46,0
12505020,09:30:52,09:30:52,776,15,,,,4251.11,0
12505020,09:31:24,09:31:24,777,16,,,,4473.61,0
12505020,09:32:00,09:32:00,778,17,,,,4681.44,0
12505020,09:32:31,09:32:31,779,18,,,,4896.13,0
12505020,09:32:57,09:32:57,780,19,,,,5020.96,0
12505020,09:33:13,09:33:13,781,20,,,,5119.59,0
12505020,09:33:52,09:33:52,782,21,,,,5403.95,0
12505020,09:34:23,09:34:23,783,22,,,,5612.14,0
12505020,09:34:56,09:34:56,784,23,,,,5863.6,0
12505020,09:35:22,09:35:22,785,24,,,,6098.24,0
12505020,09:36:00,09:36:00,2491,25,,,,6318.94,
12505020,09:36:51,09:36:51,2492,26,,,,6566.56,0
12505020,09:38:04,09:38:04,2493,27,,,,6985.51,0
12505020,09:38:39,09:38:39,2494,28,,,,7168.38,0
12505020,09:39:56,09:39:56,1064,29,,,,7617.21,0
12505020,09:41:32,09:41:32,1065,30,,,,8418.35,0
12505020,09:42:05,09:42:05,790,31,,,,8688.64,0
12505020,09:42:38,09:42:38,10749,32,,,,9017.49,0
12505020,09:43:47,09:43:47,792,33,,,,9540.44,0
12505020,09:44:31,09:44:31,793,34,,,,9986.63,0
12505020,09:45:00,09:45:00,510,35,,,,10250.78,
12505020,09:50:16,09:50:16,10146,36,,,,13132.21,0
12505020,09:50:47,09:50:47,10738,37,,,,13294.52,0
12505020,09:51:09,09:51:09,10145,38,,,,13467.42,0
12505020,09:52:29,09:52:29,990,39,,,,13988.73,0
12505020,09:53:00,09:53:00,10737,40,,1,,14199.04,
12505030,09:20:00,09:20:00,7091,1,,,1,0,
12505030,09:20:57,09:20:57,7733,2,,,,411.62,0
12505030,09:21:36,09:21:36,9503,3,,,,618.09,0
12505030,09:22:14,09:22:14,23,4,,,,863.73,0
12505030,09:23:04,09:23:04,24,5,,,,1217.55,0
12505030,09:24:00,09:24:00,26,6,,,,1559.5,0
12505030,09:25:03,09:25:03,27,7,,,,1958.56,0
12505030,09:25:30,09:25:30,28,8,,,,2121.44,0
12505030,09:26:23,09:26:23,29,9,,,,2459.47,0
12505030,09:27:22,09:27:22,30,10,,,,2763.33,0
12505030,09:28:00,09:28:00,772,11,,,,2957.37,
12505030,09:28:54,09:28:54,773,12,,,,3330.1,0
12505030,09:29:38,09:29:38,774,13,,,,3625.32,0
12505030,09:30:28,09:30:28,775,14,,,,4077.46,0
12505030,09:30:52,09:30:52,776,15,,,,4251.11,0
12505030,09:31:24,09:31:24,777,16,,,,4473.61,0
12505030,09:32:00,09:32:00,778,17,,,,4681.44,0
12505030,09:32:31,09:32:31,779,18,,,,4896.13,0
12505030,09:32:57,09:32:57,780,19,,,,5020.96,0
12505030,09:33:13,09:33:13,781,20,,,,5119.59,0
12505030,09:33:52,09:33:52,782,21,,,,5403.95,0
12505030,09:34:23,09:34:23,783,22,,,,5612.14,0
12505030,09:34:56,09:34:56,784,23,,,,5863.6,0
12505030,09:35:22,09:35:22,785,24,,,,6098.24,0
12505030,09:36:00,09:36:00,2491,25,,,,6318.94,
12505030,09:36:51,09:36:51,2492,26,,,,6566.56,0
12505030,09:38:04,09:38:04,2493,27,,,,6985.51,0
12505030,09:38:39,09:38:39,2494,28,,,,7168.38,0
12505030,09:39:56,09:39:56,1064,29,,,,7617.21,0
12505030,09:41:32,09:41:32,1065,30,,,,8418.35,0
12505030,09:42:05,09:42:05,790,31,,,,8688.64,0
12505030,09:42:38,09:42:38,10749,32,,,,9017.49,0
12505030,09:43:47,09:43:47,792,33,,,,9540.44,0
12505030,09:44:31,09:44:31,793,34,,,,9986.63,0
12505030,09:45:00,09:45:00,510,35,,,,10250.78,
12505030,09:50:16,09:50:16,10146,36,,,,13132.21,0
12505030,09:50:47,09:50:47,10738,37,,,,13294.52,0
12505030,09:51:09,09:51:09,10145,38,,,,13467.42,0
12505030,09:52:29,09:52:29,990,39,,,,13988.73,0
12505030,09:53:00,09:53:00,10737,40,,1,,14199.04,
12505040,09:20:00,09:20:00,7091,1,,,1,0,
12505040,09:20:57,09:20:57,7733,2,,,,411.62,0
12505040,09:21:36,09:21:36,9503,3,,,,618.09,0
12505040,09:22:14,09:22:14,23,4,,,,863.73,0
12505040,09:23:04,09:23:04,24,5,,,,1217.55,0
12505040,09:24:00,09:24:00,26,6,,,,1559.5,0
12505040,09:25:03,09:25:03,27,7,,,,1958.56,0
12505040,09:25:30,09:25:30,28,8,,,,2121.44,0
12505040,09:26:23,09:26:23,29,9,,,,2459.47,0
12505040,09:27:22,09:27:22,30,10,,,,2763.33,0
12505040,09:28:00,09:28:00,772,11,,,,2957.37,
12505040,09:28:54,09:28:54,773,12,,,,3330.1,0
12505040,09:29:38,09:29:38,774,13,,,,3625.32,0
12505040,09:30:28,09:30:28,775,14,,,,4077.46,0
12505040,09:30:52,09:30:52,776,15,,,,4251.11,0
12505040,09:31:24,09:31:24,777,16,,,,4473.61,0
12505040,09:32:00,09:32:00,778,17,,,,4681.44,0
12505040,09:32:31,09:32:31,779,18,,,,4896.13,0
12505040,09:32:57,09:32:57,780,19,,,,5020.96,0
12505040,09:33:13,09:33:13,781,20,,,,5119.59,0
12505040,09:33:52,09:33:52,782,21,,,,5403.95,0
12505040,09:34:23,09:34:23,783,22,,,,5612.14,0
12505040,09:34:56,09:34:56,784,23,,,,5863.6,0
12505040,09:35:22,09:35:22,785,24,,,,6098.24,0
12505040,09:36:00,09:36:00,2491,25,,,,6318.94,
12505040,09:36:51,09:36:51,2492,26,,,,6566.56,0
12505040,09:38:04,09:38:04,2493,27,,,,6985.51,0
12505040,09:38:39,09:38:39,2494,28,,,,7168.38,0
12505040,09:39:56,09:39:56,1064,29,,,,7617.21,0
12505040,09:41:32,09:41:32,1065,30,,,,8418.35,0
12505040,09:42:05,09:42:05,790,31,,,,8688.64,0
12505040,09:42:38,09:42:38,10749,32,,,,9017.49,0
12505040,09:43:47,09:43:47,792,33,,,,9540.44,0
12505040,09:44:31,09:44:31,793,34,,,,9986.63,0
12505040,09:45:00,09:45:00,510,35,,,,10250.78,
12505040,09:50:16,09:50:16,10146,36,,,,13132.21,0
12505040,09:50:47,09:50:47,10738,37,,,,13294.52,0
12505040,09:51:09,09:51:09,10145,38,,,,13467.42,0
12505040,09:52:29,09:52:29,990,39,,,,13988.73,0
12505040,09:53:00,09:53:00,10737,40,,1,,14199.04,
12505050,09:20:00,09:20:00,7091,1,,,1,0,
12505050,09:20:57,09:20:57,7733,2,,,,411.62,0
12505050,09:21:36,09:21:36,9503,3,,,,618.09,0
12505050,09:22:14,09:22:14,23,4,,,,863.73,0
12505050,09:23:04,09:23:04,24,5,,,,1217.55,0
12505050,09:24:00,09:24:00,26,6,,,,1559.5,0
12505050,09:25:03,09:25:03,27,7,,,,1958.56,0
12505050,09:25:30,09:25:30,28,8,,,,2121.44,0
12505050,09:26:23,09:26:23,29,9,,,,2459.47,0
12505050,09:27:22,09:27:22,30,10,,,,2763.33,0
12505050,09:28:00,09:28:00,772,11,,,,2957.37,
12505050,09:28:54,09:28:54,773,12,,,,3330.1,0
12505050,09:29:38,09:29:38,774,13,,,,3625.32,0
12505050,09:30:28,09:30:28,775,14,,,,4077.46,0
12505050,09:30:52,09:30:52,776,15,,,,4251.11,0
12505050,09:31:24,09:31:24,777,16,,,,4473.61,0
12505050,09:32:00,09:32:00,778,17,,,,4681.44,0
12505050,09:32:31,09:32:31,779,18,,,,4896.13,0
12505050,09:32:57,09:32:57,780,19,,,,5020.96,0
12505050,09:33:13,09:33:13,781,20,,,,5119.59,0
12505050,09:33:52,09:33:52,782,21,,,,5403.95,0
12505050,09:34:23,09:34:23,783,22,,,,5612.14,0
12505050,09:34:56,09:34:56,784,23,,,,5863.6,0
12505050,09:35:22,09:35:22,785,24,,,,6098.24,0
12505050,09:36:00,09:36:00,2491,25,,,,6318.94,
12505050,09:36:51,09:36:51,2492,26,,,,6566.56,0
12505050,09:38:04,09:38:04,2493,27,,,,6985.51,0
12505050,09:38:39,09:38:39,2494,28,,,,7168.38,0
12505050,09:39:56,09:39:56,1064,29,,,,7617.21,0
12505050,09:41:32,09:41:32,1065,30,,,,8418.35,0
12505050,09:42:05,09:42:05,790,31,,,,8688.64,0
12505050,09:42:38,09:42:38,10749,32,,,,9017.49,0
12505050,09:43:47,09:43:47,792,33,,,,9540.44,0
12505050,09:44:31,09:44:31,793,34,,,,9986.63,0
12505050,09:45:00,09:45:00,510,35,,,,10250.78,
12505050,09:50:16,09:50:16,10146,36,,,,13132.21,0
12505050,09:50:47,09:50:47,10738,37,,,,13294.52,0
12505050,09:51:09,09:51:09,10145,38,,,,13467.42,0
12505050,09:52:29,09:52:29,990,39,,,,13988.73,0
12505050,09:53:00,09:53:00,10737,40,,1,,14199.04,
12505060,09:20:00,09:20:00,7091,1,,,1,0,
12505060,09:20:57,09:20:57,7733,2,,,,411.62,0
12505060,09:21:36,09:21:36,9503,3,,,,618.09,0
12505060,09:22:14,09:22:14,23,4,,,,863.73,0
12505060,09:23:04,09:23:04,24,5,,,,1217.55,0
12505060,09:24:00,09:24:00,26,6,,,,1559.5,0
12505060,09:25:03,09:25:03,27,7,,,,1958.56,0
12505060,09:25:30,09:25:30,28,8,,,,2121.44,0
12505060,09:26:23,09:26:23,29,9,,,,2459.47,0
12505060,09:27:22,09:27:22,30,10,,,,2763.33,0
12505060,09:28:00,09:28:00,772,11,,,,2957.37,
12505060,09:28:54,09:28:54,773,12,,,,3330.1,0
12505060,09:29:38,09:29:38,774,13,,,,3625.32,0
12505060,09:30:28,09:30:28,775,14,,,,4077.46,0
12505060,09:30:52,09:30:52,776,15,,,,4251.11,0
12505060,09:31:24,09:31:24,777,16,,,,4473.61,0
12505060,09:32:00,09:32:00,778,17,,,,4681.44,0
12505060,09:32:31,09:32:31,779,18,,,,4896.13,0
12505060,09:32:57,09:32:57,780,19,,,,5020.96,0
12505060,09:33:13,09:33:13,781,20,,,,5119.59,0
12505060,09:33:52,09:33:52,782,21,,,,5403.95,0
12505060,09:34:23,09:34:23,783,22,,,,5612.14,0
12505060,09:34:56,09:34:56,784,23,,,,5863.6,0
12505060,09:35:22,09:35:22,785,24,,,,6098.24,0
12505060,09:36:00,09:36:00,2491,25,,,,6318.94,
12505060,09:36:51,09:36:51,2492,26,,,,6566.56,0
12505060,09:38:04,09:38:04,2493,27,,,,6985.51,0
12505060,09:38:39,09:38:39,2494,28,,,,7168.38,0
12505060,09:39:56,09:39:56,1064,29,,,,7617.21,0
12505060,09:41:32,09:41:32,1065,30,,,,8418.35,0
12505060,09:42:05,09:42:05,790,31,,,,8688.64,0
12505060,09:42:38,09:42:38,10749,32,,,,9017.49,0
12505060,09:43:47,09:43:47,792,33,,,,9540.44,0
12505060,09:44:31,09:44:31,793,34,,,,9986.63,0
12505060,09:45:00,09:45:00,510,35,,,,10250.78,
12505060,09:50:16,09:50:16,10146,36,,,,13132.21,0
12505060,09:50:47,09:50:47,10738,37,,,,13294.52,0
12505060,09:51:09,09:51:09,10145,38,,,,13467.42,0
12505060,09:52:29,09:52:29,990,39,,,,13988.73,0
12505060,09:53:00,09:53:00,10737,40,,1,,14199.04,
12505080,09:20:00,09:20:00,7091,1,,,1,0,
12505080,09:20:57,09:20:57,7733,2,,,,411.62,0
12505080,09:21:36,09:21:36,9503,3,,,,618.09,0
12505080,09:22:14,09:22:14,23,4,,,,863.73,0
12505080,09:23:04,09:23:04,24,5,,,,1217.55,0
12505080,09:24:00,09:24:00,26,6,,,,1559.5,0
12505080,09:25:03,09:25:03,27,7,,,,1958.56,0
12505080,09:25:30,09:25:30,28,8,,,,2121.44,0
12505080,09:26:23,09:26:23,29,9,,,,2459.47,0
12505080,09:27:22,09:27:22,30,10,,,,2763.33,0
12505080,09:28:00,09:28:00,772,11,,,,2957.37,
12505080,09:28:54,09:28:54,773,12,,,,3330.1,0
12505080,09:29:38,09:29:38,774,13,,,,3625.32,0
12505080,09:30:28,09:30:28,775,14,,,,4077.46,0
12505080,09:30:52,09:30:52,776,15,,,,4251.11,0
12505080,09:31:24,09:31:24,777,16,,,,4473.61,0
12505080,09:32:00,09:32:00,778,17,,,,4681.44,0
12505080,09:32:31,09:32:31,779,18,,,,4896.13,0
12505080,09:32:57,09:32:57,780,19,,,,5020.96,0
12505080,09:33:13,09:33:13,781,20,,,,5119.59,0
12505080,09:33:52,09:33:52,782,21,,,,5403.95,0
12505080,09:34:23,09:34:23,783,22,,,,5612.14,0
12505080,09:34:56,09:34:56,784,23,,,,5863.6,0
12505080,09:35:22,09:35:22,785,24,,,,6098.24,0
12505080,09:36:00,09:36:00,2491,25,,,,6318.94,
12505080,09:36:51,09:36:51,2492,26,,,,6566.56,0
12505080,09:38:04,09:38:04,2493,27,,,,6985.51,0
12505080,09:38:39,09:38:39,2494,28,,,,7168.38,0
12505080,09:39:56,09:39:56,1064,29,,,,7617.21,0
12505080,09:41:32,09:41:32,1065,30,,,,8418.35,0
12505080,09:42:05,09:42:05,790,31,,,,8688.64,0
12505080,09:42:38,09:42:38,10749,32,,,,9017.49,0
12505080,09:43:47,09:43:47,792,33,,,,9540.44,0
12505080,09:44:31,09:44:31,793,34,,,,9986.63,0
12505080,09:45:00,09:45:00,510,35,,,,10250.78,
12505080,09:50:16,09:50:16,10146,36,,,,13132.21,0
12505080,09:50:47,09:50:47,10738,37,,,,13294.52,0
12505080,09:51:09,09:51:09,10145,38,,,,13467.42,0
12505080,09:52:29,09:52:29,990,39,,,,13988.73,0
12505080,09:53:00,09:53:00,10737,40,,1,,14199.04,
12505090,09:20:00,09:20:00,7091,1,,,1,0,
12505090,09:20:57,09:20:57,7733,2,,,,411.62,0
12505090,09:21:36,09:21:36,9503,3,,,,618.09,0
12505090,09:22:14,09:22:14,23,4,,,,863.73,0
12505090,09:23:04,09:23:04,24,5,,,,1217.55,0
12505090,09:24:00,09:24:00,26,6,,,,1559.5,0
12505090,09:25:03,09:25:03,27,7,,,,1958.56,0
12505090,09:25:30,09:25:30,28,8,,,,2121.44,0
12505090,09:26:23,09:26:23,29,9,,,,2459.47,0
12505090,09:27:22,09:27:22,30,10,,,,2763.33,0
12505090,09:28:00,09:28:00,772,11,,,,2957.37,
12505090,09:28:54,09:28:54,773,12,,,,3330.1,0
12505090,09:29:38,09:29:38,774,13,,,,3625.32,0
12505090,09:30:28,09:30:28,775,14,,,,4077.46,0
12505090,09:30:52,09:30:52,776,15,,,,4251.11,0
12505090,09:31:24,09:31:24,777,16,,,,4473.61,0
12505090,09:32:00,09:32:00,778,17,,,,4681.44,0
12505090,09:32:31,09:32:31,779,18,,,,4896.13,0
12505090,09:32:57,09:32:57,780,19,,,,5020.96,0
12505090,09:33:13,09:33:13,781,20,,,,5119.59,0
12505090,09:33:52,09:33:52,782,21,,,,5403.95,0
12505090,09:34:23,09:34:23,783,22,,,,5612.14,0
12505090,09:34:56,09:34:56,784,23,,,,5863.6,0
12505090,09:35:22,09:35:22,785,24,,,,6098.24,0
12505090,09:36:00,09:36:00,2491,25,,,,6318.94,
12505090,09:36:51,09:36:51,2492,26,,,,6566.56,0
12505090,09:38:04,09:38:04,2493,27,,,,6985.51,0
12505090,09:38:39,09:38:39,2494,28,,,,7168.38,0
12505090,09:39:56,09:39:56,1064,29,,,,7617.21,0
12505090,09:41:32,09:41:32,1065,30,,,,8418.35,0
12505090,09:42:05,09:42:05,790,31,,,,8688.64,0
12505090,09:42:38,09:42:38,10749,32,,,,9017.49,0
12505090,09:43:47,09:43:47,792,33,,,,9540.44,0
12505090,09:44:31,09:44:31,793,34,,,,9986.63,0
12505090,09:45:00,09:45:00,510,35,,,,10250.78,
12505090,09:50:16,09:50:16,10146,36,,,,13132.21,0
12505090,09:50:47,09:50:47,10738,37,,,,13294.52,0
12505090,09:51:09,09:51:09,10145,38,,,,13467.42,0
12505090,09:52:29,09:52:29,990,39,,,,13988.73,0
12505090,09:53:00,09:53:00,10737,40,,1,,14199.04,
12505120,09:20:00,09:20:00,7091,1,,,1,0,
12505120,09:20:57,09:20:57,7733,2,,,,411.62,0
12505120,09:21:36,09:21:36,9503,3,,,,618.09,0
12505120,09:22:14,09:22:14,23,4,,,,863.73,0
12505120,09:23:04,09:23:04,24,5,,,,1217.55,0
12505120,09:24:00,09:24:00,26,6,,,,1559.5,0
12505120,09:25:03,09:25:03,27,7,,,,1958.56,0
12505120,09:25:30,09:25:30,28,8,,,,2121.44,0
12505120,09:26:23,09:26:23,29,9,,,,2459.47,0
12505120,09:27:22,09:27:22,30,10,,,,2763.33,0
12505120,09:28:00,09:28:00,772,11,,,,2957.37,
12505120,09:28:54,09:28:54,773,12,,,,3330.1,0
12505120,09:29:38,09:29:38,774,13,,,,3625.32,0
12505120,09:30:28,09:30:28,775,14,,,,4077.46,0
12505120,09:30:52,09:30:52,776,15,,,,4251.11,0
12505120,09:31:24,09:31:24,777,16,,,,4473.61,0
12505120,09:32:00,09:32:00,778,17,,,,4681.44,0
12505120,09:32:31,09:32:31,779,18,,,,4896.13,0
12505120,09:32:57,09:32:57,780,19,,,,5020.96,0
12505120,09:33:13,09:33:13,781,20,,,,5119.59,0
12505120,09:33:52,09:33:52,782,21,,,,5403.95,0
12505120,09:34:23,09:34:23,783,22,,,,5612.14,0
12505120,09:34:56,09:34:56,784,23,,,,5863.6,0
12505120,09:35:22,09:35:22,785,24,,,,6098.24,0
12505120,09:36:00,09:36:00,2491,25,,,,6318.94,
12505120,09:36:51,09:36:51,2492,26,,,,6566.56,0
12505120,09:38:04,09:38:04,2493,27,,,,6985.51,0
12505120,09:38:39,09:38:39,2494,28,,,,7168.38,0
12505120,09:39:56,09:39:56,1064,29,,,,7617.21,0
12505120,09:41:32,09:41:32,1065,30,,,,8418.35,0
12505120,09:42:05,09:42:05,790,31,,,,8688.64,0
12505120,09:42:38,09:42:38,10749,32,,,,9017.49,0
12505120,09:43:47,09:43:47,792,33,,,,9540.44,0
12505120,09:44:31,09:44:31,793,34,,,,9986.63,0
12505120,09:45:00,09:45:00,510,35,,,,10250.78,
12505120,09:50:16,09:50:16,10146,36,,,,13132.21,0
12505120,09:50:47,09:50:47,10738,37,,,,13294.52,0
12505120,09:51:09,09:51:09,10145,38,,,,13467.42,0
12505120,09:52:29,09:52:29,990,39,,,,13988.73,0
12505120,09:53:00,09:53:00,10737,40,,1,,14199.04,
12505130,09:20:00,09:20:00,7091,1,,,1,0,
12505130,09:20:57,09:20:57,7733,2,,,,411.62,0
12505130,09:21:36,09:21:36,9503,3,,,,618.09,0
12505130,09:22:14,09:22:14,23,4,,,,863.73,0
12505130,09:23:04,09:23:04,24,5,,,,1217.55,0
12505130,09:24:00,09:24:00,26,6,,,,1559.5,0
12505130,09:25:03,09:25:03,27,7,,,,1958.56,0
12505130,09:25:30,09:25:30,28,8,,,,2121.44,0
12505130,09:26:23,09:26:23,29,9,,,,2459.47,0
12505130,09:27:22,09:27:22,30,10,,,,2763.33,0
12505130,09:28:00,09:28:00,772,11,,,,2957.37,
12505130,09:28:54,09:28:54,773,12,,,,3330.1,0
12505130,09:29:38,09:29:38,774,13,,,,3625.32,0
12505130,09:30:28,09:30:28,775,14,,,,4077.46,0
12505130,09:30:52,09:30:52,776,15,,,,4251.11,0
12505130,09:31:24,09:31:24,777,16,,,,4473.61,0
12505130,09:32:00,09:32:00,778,17,,,,4681.44,0
12505130,09:32:31,09:32:31,779,18,,,,4896.13,0
12505130,09:32:57,09:32:57,780,19,,,,5020.96,0
12505130,09:33:13,09:33:13,781,20,,,,5119.59,0
12505130,09:33:52,09:33:52,782,21,,,,5403.95,0
12505130,09:34:23,09:34:23,783,22,,,,5612.14,0
12505130,09:34:56,09:34:56,784,23,,,,5863.6,0
12505130,09:35:22,09:35:22,785,24,,,,6098.24,0
12505130,09:36:00,09:36:00,2491,25,,,,6318.94,
12505130,09:36:51,09:36:51,2492,26,,,,6566.56,0
12505130,09:38:04,09:38:04,2493,27,,,,6985.51,0
12505130,09:38:39,09:38:39,2494,28,,,,7168.38,0
12505130,09:39:56,09:39:56,1064,29,,,,7617.21,0
12505130,09:41:32,09:41:32,1065,30,,,,8418.35,0
12505130,09:42:05,09:42:05,790,31,,,,8688.64,0
12505130,09:42:38,09:42:38,10749,32,,,,9017.49,0
12505130,09:43:47,09:43:47,792,33,,,,9540.44,0
12505130,09:44:31,09:44:31,793,34,,,,9986.63,0
12505130,09:45:00,09:45:00,510,35,,,,10250.78,
12505130,09:50:16,09:50:16,10146,36,,,,13132.21,0
12505130,09:50:47,09:50:47,10738,37,,,,13294.52,0
12505130,09:51:09,09:51:09,10145,38,,,,13467.42,0
12505130,09:52:29,09:52:29,990,39,,,,13988.73,0
12505130,09:53:00,09:53:00,10737,40,,1,,14199.04,
13134020,10:55:00,10:55:00,7091,1,,,1,0,
13134020,10:55:57,10:55:57,7733,2,,,,411.62,0
13134020,10:56:36,10:56:36,9503,3,,,,618.09,0
13134020,10:57:14,10:57:14,23,4,,,,863.73,0
13134020,10:58:04,10:58:04,24,5,,,,1217.55,0
13134020,10:59:00,10:59:00,26,6,,,,1559.5,0
13134020,11:00:03,11:00:03,27,7,,,,1958.56,0
13134020,11:00:30,11:00:30,28,8,,,,2121.44,0
13134020,11:01:23,11:01:23,29,9,,,,2459.47,0
13134020,11:02:22,11:02:22,30,10,,,,2763.33,0
13134020,11:03:00,11:03:00,772,11,,,,2957.37,
13134020,11:03:54,11:03:54,773,12,,,,3330.1,0
13134020,11:04:38,11:04:38,774,13,,,,3625.32,0
13134020,11:05:28,11:05:28,775,14,,,,4077.46,0
13134020,11:05:52,11:05:52,776,15,,,,4251.11,0
13134020,11:06:24,11:06:24,777,16,,,,4473.61,0
13134020,11:07:00,11:07:00,778,17,,,,4681.44,0
13134020,11:07:31,11:07:31,779,18,,,,4896.13,0
13134020,11:07:57,11:07:57,780,19,,,,5020.96,0
13134020,11:08:13,11:08:13,781,20,,,,5119.59,0
13134020,11:08:52,11:08:52,782,21,,,,5403.95,0
13134020,11:09:23,11:09:23,783,22,,,,5612.14,0
13134020,11:09:56,11:09:56,784,23,,,,5863.6,0
13134020,11:10:22,11:10:22,785,24,,,,6098.24,0
13134020,11:11:00,11:11:00,2491,25,,,,6318.94,
13134020,11:11:51,11:11:51,2492,26,,,,6566.56,0
13134020,11:13:04,11:13:04,2493,27,,,,6985.51,0
13134020,11:13:39,11:13:39,2494,28,,,,7168.38,0
13134020,11:14:56,11:14:56,1064,29,,,,7617.21,0
13134020,11:16:32,11:16:32,1065,30,,,,8418.35,0
13134020,11:17:05,11:17:05,790,31,,,,8688.64,0
13134020,11:17:38,11:17:38,10749,32,,,,9017.49,0
13134020,11:18:47,11:18:47,792,33,,,,9540.44,0
13134020,11:19:31,11:19:31,793,34,,,,9986.63,0
13134020,11:20:00,11:20:00,510,35,,,,10250.78,
13134020,11:25:16,11:25:16,10146,36,,,,13132.21,0
13134020,11:25:47,11:25:47,10738,37,,,,13294.52,0
13134020,11:26:09,11:26:09,10145,38,,,,13467.42,0
13134020,11:27:29,11:27:29,990,39,,,,13988.73,0
13134020,11:28:00,11:28:00,10737,40,,1,,14199.04,
13134030,10:55:00,10:55:00,7091,1,,,1,0,
13134030,10:55:57,10:55:57,7733,2,,,,411.62,0
13134030,10:56:36,10:56:36,9503,3,,,,618.09,0
13134030,10:57:14,10:57:14,23,4,,,,863.73,0
13134030,10:58:04,10:58:04,24,5,,,,1217.55,0
13134030,10:59:00,10:59:00,26,6,,,,1559.5,0
13134030,11:00:03,11:00:03,27,7,,,,1958.56,0
13134030,11:00:30,11:00:30,28,8,,,,2121.44,0
13134030,11:01:23,11:01:23,29,9,,,,2459.47,0
13134030,11:02:22,11:02:22,30,10,,,,2763.33,0
13134030,11:03:00,11:03:00,772,11,,,,2957.37,
13134030,11:03:54,11:03:54,773,12,,,,3330.1,0
13134030,11:04:38,11:04:38,774,13,,,,3625.32,0
13134030,11:05:28,11:05:28,775,14,,,,4077.46,0
13134030,11:05:52,11:05:52,776,15,,,,4251.11,0
13134030,11:06:24,11:06:24,777,16,,,,4473.61,0
13134030,11:07:00,11:07:00,778,17,,,,4681.44,0
13134030,11:07:31,11:07:31,779,18,,,,4896.13,0
13134030,11:07:57,11:07:57,780,19,,,,5020.96,0
13134030,11:08:13,11:08:13,781,20,,,,5119.59,0
13134030,11:08:52,11:08:52,782,21,,,,5403.95,0
13134030,11:09:23,11:09:23,783,22,,,,5612.14,0
13134030,11:09:56,11:09:56,784,23,,,,5863.6,0
13134030,11:10:22,11:10:22,785,24,,,,6098.24,0
13134030,11:11:00,11:11:00,2491,25,,,,6318.94,
13134030,11:11:51,11:11:51,2492,26,,,,6566.56,0
13134030,11:13:04,11:13:04,2493,27,,,,6985.51,0
13134030,11:13:39,11:13:39,2494,28,,,,7168.38,0
13134030,11:14:56,11:14:56,1064,29,,,,7617.21,0
13134030,11:16:32,11:16:32,1065,30,,,,8418.35,0
13134030,11:17:05,11:17:05,790,31,,,,8688.64,0
13134030,11:17:38,11:17:38,10749,32,,,,9017.49,0
13134030,11:18:47,11:18:47,792,33,,,,9540.44,0
13134030,11:19:31,11:19:31,793,34,,,,9986.63,0
13134030,11:20:00,11:20:00,510,35,,,,10250.78,
13134030,11:25:16,11:25:16,10146,36,,,,13132.21,0
13134030,11:25:47,11:25:47,10738,37,,,,13294.52,0
13134030,11:26:09,11:26:09,10145,38,,,,13467.42,0
13134030,11:27:29,11:27:29,990,39,,,,13988.73,0
13134030,11:28:00,11:28:00,10737,40,,1,,14199.04,
13134040,10:55:00,10:55:00,7091,1,,,1,0,
13134040,10:55:57,10:55:57,7733,2,,,,411.62,0
13134040,10:56:36,10:56:36,9503,3,,,,618.09,0
13134040,10:57:14,10:57:14,23,4,,,,863.73,0
13134040,10:58:04,10:58:04,24,5,,,,1217.55,0
13134040,10:59:00,10:59:00,26,6,,,,1559.5,0
13134040,11:00:03,11:00:03,27,7,,,,1958.56,0
13134040,11:00:30,11:00:30,28,8,,,,2121.44,0
13134040,11:01:23,11:01:23,29,9,,,,2459.47,0
13134040,11:02:22,11:02:22,30,10,,,,2763.33,0
13134040,11:03:00,11:03:00,772,11,,,,2957.37,
13134040,11:03:54,11:03:54,773,12,,,,3330.1,0
13134040,11:04:38,11:04:38,774,13,,,,3625.32,0
13134040,11:05:28,11:05:28,775,14,,,,4077.46,0
13134040,11:05:52,11:05:52,776,15,,,,4251.11,0
13134040,11:06:24,11:06:24,777,16,,,,4473.61,0
13134040,11:07:00,11:07:00,778,17,,,,4681.44,0
13134040,11:07:31,11:07:31,779,18,,,,4896.13,0
13134040,11:07:57,11:07:57,780,19,,,,5020.96,0
13134040,11:08:13,11:08:13,781,20,,,,5119.59,0
13134040,11:08:52,11:08:52,782,21,,,,5403.95,0
13134040,11:09:23,11:09:23,783,22,,,,5612.14,0
13134040,11:09:56,11:09:56,784,23,,,,5863.6,0
13134040,11:10:22,11:10:22,785,24,,,,6098.24,0
13134040,11:11:00,11:11:00,2491,25,,,,6318.94,
13134040,11:11:51,11:11:51,2492,26,,,,6566.56,0
13134040,11:13:04,11:13:04,2493,27,,,,6985.51,0
13134040,11:13:39,11:13:39,2494,28,,,,7168.38,0
13134040,11:14:56,11:14:56,1064,29,,,,7617.21,0
13134040,11:16:32,11:16:32,1065,30,,,,8418.35,0
13134040,11:17:05,11:17:05,790,31,,,,8688.64,0
13134040,11:17:38,11:17:38,10749,32,,,,9017.49,0
13134040,11:18:47,11:18:47,792,33,,,,9540.44,0
13134040,11:19:31,11:19:31,793,34,,,,9986.63,0
13134040,11:20:00,11:20:00,510,35,,,,10250.78,
13134040,11:25:16,11:25:16,10146,36,,,,13132.21,0
13134040,11:25:47,11:25:47,10738,37,,,,13294.52,0
13134040,11:26:09,11:26:09,10145,38,,,,13467.42,0
13134040,11:27:29,11:27:29,990,39,,,,13988.73,0
13134040,11:28:00,11:28:00,10737,40,,1,,14199.04,
13134050,10:55:00,10:55:00,7091,1,,,1,0,
13134050,10:55:57,10:55:57,7733,2,,,,411.62,0
13134050,10:56:36,10:56:36,9503,3,,,,618.09,0
13134050,10:57:14,10:57:14,23,4,,,,863.73,0
13134050,10:58:04,10:58:04,24,5,,,,1217.55,0
13134050,10:59:00,10:59:00,26,6,,,,1559.5,0
13134050,11:00:03,11:00:03,27,7,,,,1958.56,0
13134050,11:00:30,11:00:30,28,8,,,,2121.44,0
13134050,11:01:23,11:01:23,29,9,,,,2459.47,0
13134050,11:02:22,11:02:22,30,10,,,,2763.33,0
13134050,11:03:00,11:03:00,772,11,,,,2957.37,
13134050,11:03:54,11:03:54,773,12,,,,3330.1,0
13134050,11:04:38,11:04:38,774,13,,,,3625.32,0
13134050,11:05:28,11:05:28,775,14,,,,4077.46,0
13134050,11:05:52,11:05:52,776,15,,,,4251.11,0
13134050,11:06:24,11:06:24,777,16,,,,4473.61,0
13134050,11:07:00,11:07:00,778,17,,,,4681.44,0
13134050,11:07:31,11:07:31,779,18,,,,4896.13,0
13134050,11:07:57,11:07:57,780,19,,,,5020.96,0
13134050,11:08:13,11:08:13,781,20,,,,5119.59,0
13134050,11:08:52,11:08:52,782,21,,,,5403.95,0
13134050,11:09:23,11:09:23,783,22,,,,5612.14,0
13134050,11:09:56,11:09:56,784,23,,,,5863.6,0
13134050,11:10:22,11:10:22,785,24,,,,6098.24,0
13134050,11:11:00,11:11:00,2491,25,,,,6318.94,
13134050,11:11:51,11:11:51,2492,26,,,,6566.56,0
13134050,11:13:04,11:13:04,2493,27,,,,6985.51,0
13134050,11:13:39,11:13:39,2494,28,,,,7168.38,0
13134050,11:14:56,11:14:56,1064,29,,,,7617.21,0
13134050,11:16:32,11:16:32,1065,30,,,,8418.35,0
13134050,11:17:05,11:17:05,790,31,,,,8688.64,0
13134050,11:17:38,11:17:38,10749,32,,,,9017.49,0
13134050,11:18:47,11:18:47,792,33,,,,9540.44,0
13134050,11:19:31,11:19:31,793,34,,,,9986.63,0
13134050,11:20:00,11:20:00,510,35,,,,10250.78,
13134050,11:25:16,11:25:16,10146,36,,,,13132.21,0
13134050,11:25:47,11:25:47,10738,37,,,,13294.52,0
13134050,11:26:09,11:26:09,10145,38,,,,13467.42,0
13134050,11:27:29,11:27:29,990,39,,,,13988.73,0
13134050,11:28:00,11:28:00,10737,40,,1,,14199.04,
13134060,10:55:00,10:55:00,7091,1,,,1,0,
13134060,10:55:57,10:55:57,7733,2,,,,411.62,0
13134060,10:56:36,10:56:36,9503,3,,,,618.09,0
13134060,10:57:14,10:57:14,23,4,,,,863.73,0
13134060,10:58:04,10:58:04,24,5,,,,1217.55,0
13134060,10:59:00,10:59:00,26,6,,,,1559.5,0
13134060,11:00:03,11:00:03,27,7,,,,1958.56,0
13134060,11:00:30,11:00:30,28,8,,,,2121.44,0
13134060,11:01:23,11:01:23,29,9,,,,2459.47,0
13134060,11:02:22,11:02:22,30,10,,,,2763.33,0
13134060,11:03:00,11:03:00,772,11,,,,2957.37,
13134060,11:03:54,11:03:54,773,12,,,,3330.1,0
13134060,11:04:38,11:04:38,774,13,,,,3625.32,0
13134060,11:05:28,11:05:28,775,14,,,,4077.46,0
13134060,11:05:52,11:05:52,776,15,,,,4251.11,0
13134060,11:06:24,11:06:24,777,16,,,,4473.61,0
13134060,11:07:00,11:07:00,778,17,,,,4681.44,0
13134060,11:07:31,11:07:31,779,18,,,,4896.13,0
13134060,11:07:57,11:07:57,780,19,,,,5020.96,0
13134060,11:08:13,11:08:13,781,20,,,,5119.59,0
13134060,11:08:52,11:08:52,782,21,,,,5403.95,0
13134060,11:09:23,11:09:23,783,22,,,,5612.14,0
13134060,11:09:56,11:09:56,784,23,,,,5863.6,0
13134060,11:10:22,11:10:22,785,24,,,,6098.24,0
13134060,11:11:00,11:11:00,2491,25,,,,6318.94,
13134060,11:11:51,11:11:51,2492,26,,,,6566.56,0
13134060,11:13:04,11:13:04,2493,27,,,,6985.51,0
13134060,11:13:39,11:13:39,2494,28,,,,7168.38,0
13134060,11:14:56,11:14:56,1064,29,,,,7617.21,0
13134060,11:16:32,11:16:32,1065,30,,,,8418.35,0
13134060,11:17:05,11:17:05,790,31,,,,8688.64,0
13134060,11:17:38,11:17:38,10749,32,,,,9017.49,0
13134060,11:18:47,11:18:47,792,33,,,,9540.44,0
13134060,11:19:31,11:19:31,793,34,,,,9986.63,0
13134060,11:20:00,11:20:00,510,35,,,,10250.78,
13134060,11:25:16,11:25:16,10146,36,,,,13132.21,0
13134060,11:25:47,11:25:47,10738,37,,,,13294.52,0
13134060,11:26:09,11:26:09,10145,38,,,,13467.42,0
13134060,11:27:29,11:27:29,990,39,,,,13988.73,0
13134060,11:28:00,11:28:00,10737,40,,1,,14199.04,
13134080,10:55:00,10:55:00,7091,1,,,1,0,
13134080,10:55:57,10:55:57,7733,2,,,,411.62,0
13134080,10:56:36,10:56:36,9503,3,,,,618.09,0
13134080,10:57:14,10:57:14,23,4,,,,863.73,0
13134080,10:58:04,10:58:04,24,5,,,,1217.55,0
13134080,10:59:00,10:59:00,26,6,,,,1559.5,0
13134080,11:00:03,11:00:03,27,7,,,,1958.56,0
13134080,11:00:30,11:00:30,28,8,,,,2121.44,0
13134080,11:01:23,11:01:23,29,9,,,,2459.47,0
13134080,11:02:22,11:02:22,30,10,,,,2763.33,0
13134080,11:03:00,11:03:00,772,11,,,,2957.37,
13134080,11:03:54,11:03:54,773,12,,,,3330.1,0
13134080,11:04:38,11:04:38,774,13,,,,3625.32,0
13134080,11:05:28,11:05:28,775,14,,,,4077.46,0
13134080,11:05:52,11:05:52,776,15,,,,4251.11,0
13134080,11:06:24,11:06:24,777,16,,,,4473.61,0
13134080,11:07:00,11:07:00,778,17,,,,4681.44,0
13134080,11:07:31,11:07:31,779,18,,,,4896.13,0
13134080,11:07:57,11:07:57,780,19,,,,5020.96,0
13134080,11:08:13,11:08:13,781,20,,,,5119.59,0
13134080,11:08:52,11:08:52,782,21,,,,5403.95,0
13134080,11:09:23,11:09:23,783,22,,,,5612.14,0
13134080,11:09:56,11:09:56,784,23,,,,5863.6,0
13134080,11:10:22,11:10:22,785,24,,,,6098.24,0
13134080,11:11:00,11:11:00,2491,25,,,,6318.94,
13134080,11:11:51,11:11:51,2492,26,,,,6566.56,0
13134080,11:13:04,11:13:04,2493,27,,,,6985.51,0
13134080,11:13:39,11:13:39,2494,28,,,,7168.38,0
13134080,11:14:56,11:14:56,1064,29,,,,7617.21,0
13134080,11:16:32,11:16:32,1065,30,,,,8418.35,0
13134080,11:17:05,11:17:05,790,31,,,,8688.64,0
13134080,11:17:38,11:17:38,10749,32,,,,9017.49,0
13134080,11:18:47,11:18:47,792,33,,,,9540.44,0
13134080,11:19:31,11:19:31,793,34,,,,9986.63,0
13134080,11:20:00,11:20:00,510,35,,,,10250.78,
13134080,11:25:16,11:25:16,10146,36,,,,13132.21,0
13134080,11:25:47,11:25:47,10738,37,,,,13294.52,0
13134080,11:26:09,11:26:09,10145,38,,,,13467.42,0
13134080,11:27:29,11:27:29,990,39,,,,13988.73,0
13134080,11:28:00,11:28:00,10737,40,,1,,14199.04,
13134090,10:55:00,10:55:00,7091,1,,,1,0,
13134090,10:55:57,10:55:57,7733,2,,,,411.62,0
13134090,10:56:36,10:56:36,9503,3,,,,618.09,0
13134090,10:57:14,10:57:14,23,4,,,,863.73,0
13134090,10:58:04,10:58:04,24,5,,,,1217.55,0
13134090,10:59:00,10:59:00,26,6,,,,1559.5,0
13134090,11:00:03,11:00:03,27,7,,,,1958.56,0
13134090,11:00:30,11:00:30,28,8,,,,2121.44,0
13134090,11:01:23,11:01:23,29,9,,,,2459.47,0
13134090,11:02:22,11:02:22,30,10,,,,2763.33,0
13134090,11:03:00,11:03:00,772,11,,,,2957.37,
13134090,11:03:54,11:03:54,773,12,,,,3330.1,0
13134090,11:04:38,11:04:38,774,13,,,,3625.32,0
13134090,11:05:28,11:05:28,775,14,,,,4077.46,0
13134090,11:05:52,11:05:52,776,15,,,,4251.11,0
13134090,11:06:24,11:06:24,777,16,,,,4473.61,0
13134090,11:07:00,11:07:00,778,17,,,,4681.44,0
13134090,11:07:31,11:07:31,779,18,,,,4896.13,0
13134090,11:07:57,11:07:57,780,19,,,,5020.96,0
13134090,11:08:13,11:08:13,781,20,,,,5119.59,0
13134090,11:08:52,11:08:52,782,21,,,,5403.95,0
13134090,11:09:23,11:09:23,783,22,,,,5612.14,0
13134090,11:09:56,11:09:56,784,23,,,,5863.6,0
13134090,11:10:22,11:10:22,785,24,,,,6098.24,0
13134090,11:11:00,11:11:00,2491,25,,,,6318.94,
13134090,11:11:51,11:11:51,2492,26,,,,6566.56,0
13134090,11:13:04,11:13:04,2493,27,,,,6985.51,0
13134090,11:13:39,11:13:39,2494,28,,,,7168.38,0
13134090,11:14:56,11:14:56,1064,29,,,,7617.21,0
13134090,11:16:32,11:16:32,1065,30,,,,8418.35,0
13134090,11:17:05,11:17:05,790,31,,,,8688.64,0
13134090,11:17:38,11:17:38,10749,32,,,,9017.49,0
13134090,11:18:47,11:18:47,792,33,,,,9540.44,0
13134090,11:19:31,11:19:31,793,34,,,,9986.63,0
13134090,11:20:00,11:20:00,510,35,,,,10250.78,
13134090,11:25:16,11:25:16,10146,36,,,,13132.21,0
13134090,11:25:47,11:25:47,10738,37,,,,13294.52,0
13134090,11:26:09,11:26:09,10145,38,,,,13467.42,0
13134090,11:27:29,11:27:29,990,39,,,,13988.73,0
13134090,11:28:00,11:28:00,10737,40,,1,,14199.04,
13134120,10:55:00,10:55:00,7091,1,,,1,0,
13134120,10:55:57,10:55:57,7733,2,,,,411.62,0
13134120,10:56:36,10:56:36,9503,3,,,,618.09,0
13134120,10:57:14,10:57:14,23,4,,,,863.73,0
13134120,10:58:04,10:58:04,24,5,,,,1217.55,0
13134120,10:59:00,10:59:00,26,6,,,,1559.5,0
13134120,11:00:03,11:00:03,27,7,,,,1958.56,0
13134120,11:00:30,11:00:30,28,8,,,,2121.44,0
13134120,11:01:23,11:01:23,29,9,,,,2459.47,0
13134120,11:02:22,11:02:22,30,10,,,,2763.33,0
13134120,11:03:00,11:03:00,772,11,,,,2957.37,
13134120,11:03:54,11:03:54,773,12,,,,3330.1,0
13134120,11:04:38,11:04:38,774,13,,,,3625.32,0
13134120,11:05:28,11:05:28,775,14,,,,4077.46,0
13134120,11:05:52,11:05:52,776,15,,,,4251.11,0
13134120,11:06:24,11:06:24,777,16,,,,4473.61,0
13134120,11:07:00,11:07:00,778,17,,,,4681.44,0
13134120,11:07:31,11:07:31,779,18,,,,4896.13,0
13134120,11:07:57,11:07:57,780,19,,,,5020.96,0
13134120,11:08:13,11:08:13,781,20,,,,5119.59,0
13134120,11:08:52,11:08:52,782,21,,,,5403.95,0
13134120,11:09:23,11:09:23,783,22,,,,5612.14,0
13134120,11:09:56,11:09:56,784,23,,,,5863.6,0
13134120,11:10:22,11:10:22,785,24,,,,6098.24,0
13134120,11:11:00,11:11:00,2491,25,,,,6318.94,
13134120,11:11:51,11:11:51,2492,26,,,,6566.56,0
13134120,11:13:04,11:13:04,2493,27,,,,6985.51,0
13134120,11:13:39,11:13:39,2494,28,,,,7168.38,0
13134120,11:14:56,11:14:56,1064,29,,,,7617.21,0
13134120,11:16:32,11:16:32,1065,30,,,,8418.35,0
13134120,11:17:05,11:17:05,790,31,,,,8688.64,0
13134120,11:17:38,11:17:38,10749,32,,,,9017.49,0
13134120,11:18:47,11:18:47,792,33,,,,9540.44,0
13134120,11:19:31,11:19:31,793,34,,,,9986.63,0
13134120,11:20:00,11:20:00,510,35,,,,10250.78,
13134120,11:25:16,11:25:16,10146,36,,,,13132.21,0
13134120,11:25:47,11:25:47,10738,37,,,,13294.52,0
13134120,11:26:09,11:26:09,10145,38,,,,13467.42,0
13134120,11:27:29,11:27:29,990,39,,,,13988.73,0
13134120,11:28:00,11:28:00,10737,40,,1,,14199.04,
13134130,10:55:00,10:55:00,7091,1,,,1,0,
13134130,10:55:57,10:55:57,7733,2,,,,411.62,0
13134130,10:56:36,10:56:36,9503,3,,,,618.09,0
13134130,10:57:14,10:57:14,23,4,,,,863.73,0
13134130,10:58:04,10:58:04,24,5,,,,1217.55,0
13134130,10:59:00,10:59:00,26,6,,,,1559.5,0
13134130,11:00:03,11:00:03,27,7,,,,1958.56,0
13134130,11:00:30,11:00:30,28,8,,,,2121.44,0
13134130,11:01:23,11:01:23,29,9,,,,2459.47,0
13134130,11:02:22,11:02:22,30,10,,,,2763.33,0
13134130,11:03:00,11:03:00,772,11,,,,2957.37,
13134130,11:03:54,11:03:54,773,12,,,,3330.1,0
13134130,11:04:38,11:04:38,774,13,,,,3625.32,0
13134130,11:05:28,11:05:28,775,14,,,,4077.46,0
13134130,11:05:52,11:05:52,776,15,,,,4251.11,0
13134130,11:06:24,11:06:24,777,16,,,,4473.61,0
13134130,11:07:00,11:07:00,778,17,,,,4681.44,0
13134130,11:07:31,11:07:31,779,18,,,,4896.13,0
13134130,11:07:57,11:07:57,780,19,,,,5020.96,0
13134130,11:08:13,11:08:13,781,20,,,,5119.59,0
13134130,11:08:52,11:08:52,782,21,,,,5403.95,0
13134130,11:09:23,11:09:23,783,22,,,,5612.14,0
13134130,11:09:56,11:09:56,784,23,,,,5863.6,0
13134130,11:10:22,11:10:22,785,24,,,,6098.24,0
13134130,11:11:00,11:11:00,2491,25,,,,6318.94,
13134130,11:11:51,11:11:51,2492,26,,,,6566.56,0
13134130,11:13:04,11:13:04,2493,27,,,,6985.51,0
13134130,11:13:39,11:13:39,2494,28,,,,7168.38,0
13134130,11:14:56,11:14:56,1064,29,,,,7617.21,0
13134130,11:16:32,11:16:32,1065,30,,,,8418.35,0
13134130,11:17:05,11:17:05,790,31,,,,8688.64,0
13134130,11:17:38,11:17:38,10749,32,,,,9017.49,0
13134130,11:18:47,11:18:47,792,33,,,,9540.44,0
13134130,11:19:31,11:19:31,793,34,,,,9986.63,0
13134130,11:20:00,11:20:00,510,35,,,,10250.78,
13134130,11:25:16,11:25:16,10146,36,,,,13132.21,0
13134130,11:25:47,11:25:47,10738,37,,,,13294.52,0
13134130,11:26:09,11:26:09,10145,38,,,,13467.42,0
13134130,11:27:29,11:27:29,990,39,,,,13988.73,0
13134130,11:28:00,11:28:00,10737,40,,1,,14199.04,
13542020,18:55:00,18:55:00,7091,1,,,1,0,
13542020,18:55:57,18:55:57,7733,2,,,,411.62,0
13542020,18:56:36,18:56:36,9503,3,,,,618.09,0
13542020,18:57:14,18:57:14,23,4,,,,863.73,0
13542020,18:58:04,18:58:04,24,5,,,,1217.55,0
13542020,18:59:00,18:59:00,26,6,,,,1559.5,0
13542020,19:00:03,19:00:03,27,7,,,,1958.56,0
13542020,19:00:30,19:00:30,28,8,,,,2121.44,0
13542020,19:01:23,19:01:23,29,9,,,,2459.47,0
13542020,19:02:22,19:02:22,30,10,,,,2763.33,0
13542020,19:03:00,19:03:00,772,11,,,,2957.37,
13542020,19:04:01,19:04:01,773,12,,,,3330.1,0
13542020,19:04:50,19:04:50,774,13,,,,3625.32,0
13542020,19:05:46,19:05:46,775,14,,,,4077.46,0
13542020,19:06:14,19:06:14,776,15,,,,4251.11,0
13542020,19:06:49,19:06:49,777,16,,,,4473.61,0
13542020,19:07:30,19:07:30,778,17,,,,4681.44,0
13542020,19:08:05,19:08:05,779,18,,,,4896.13,0
13542020,19:08:34,19:08:34,780,19,,,,5020.96,0
13542020,19:08:52,19:08:52,781,20,,,,5119.59,0
13542020,19:09:36,19:09:36,782,21,,,,5403.95,0
13542020,19:10:11,19:10:11,783,22,,,,5612.14,0
13542020,19:10:48,19:10:48,784,23,,,,5863.6,0
13542020,19:11:17,19:11:17,785,24,,,,6098.24,0
13542020,19:12:00,19:12:00,2491,25,,,,6318.94,
13542020,19:12:51,19:12:51,2492,26,,,,6566.56,0
13542020,19:14:04,19:14:04,2493,27,,,,6985.51,0
13542020,19:14:39,19:14:39,2494,28,,,,7168.38,0
13542020,19:15:56,19:15:56,1064,29,,,,7617.21,0
13542020,19:17:32,19:17:32,1065,30,,,,8418.35,0
13542020,19:18:05,19:18:05,790,31,,,,8688.64,0
13542020,19:18:38,19:18:38,10749,32,,,,9017.49,0
13542020,19:19:47,19:19:47,792,33,,,,9540.44,0
13542020,19:20:31,19:20:31,793,34,,,,9986.63,0
13542020,19:21:00,19:21:00,510,35,,,,10250.78,
13542020,19:26:16,19:26:16,10146,36,,,,13132.21,0
13542020,19:26:47,19:26:47,10738,37,,,,13294.52,0
13542020,19:27:09,19:27:09,10145,38,,,,13467.42,0
13542020,19:28:29,19:28:29,990,39,,,,13988.73,0
13542020,19:29:00,19:29:00,10737,40,,1,,14199.04,
13542030,18:55:00,18:55:00,7091,1,,,1,0,
13542030,18:55:57,18:55:57,7733,2,,,,411.62,0
13542030,18:56:36,18:56:36,9503,3,,,,618.09,0
13542030,18:57:14,18:57:14,23,4,,,,863.73,0
13542030,18:58:04,18:58:04,24,5,,,,1217.55,0
13542030,18:59:00,18:59:00,26,6,,,,1559.5,0
13542030,19:00:03,19:00:03,27,7,,,,1958.56,0
13542030,19:00:30,19:00:30,28,8,,,,2121.44,0
13542030,19:01:23,19:01:23,29,9,,,,2459.47,0
13542030,19:02:22,19:02:22,30,10,,,,2763.33,0
13542030,19:03:00,19:03:00,772,11,,,,2957.37,
13542030,19:04:01,19:04:01,773,12,,,,3330.1,0
13542030,19:04:50,19:04:50,774,13,,,,3625.32,0
13542030,19:05:46,19:05:46,775,14,,,,4077.46,0
13542030,19:06:14,19:06:14,776,15,,,,4251.11,0
13542030,19:06:49,19:06:49,777,16,,,,4473.61,0
13542030,19:07:30,19:07:30,778,17,,,,4681.44,0
13542030,19:08:05,19:08:05,779,18,,,,4896.13,0
13542030,19:08:34,19:08:34,780,19,,,,5020.96,0
13542030,19:08:52,19:08:52,781,20,,,,5119.59,0
13542030,19:09:36,19:09:36,782,21,,,,5403.95,0
13542030,19:10:11,19:10:11,783,22,,,,5612.14,0
13542030,19:10:48,19:10:48,784,23,,,,5863.6,0
13542030,19:11:17,19:11:17,785,24,,,,6098.24,0
13542030,19:12:00,19:12:00,2491,25,,,,6318.94,
13542030,19:12:51,19:12:51,2492,26,,,,6566.56,0
13542030,19:14:04,19:14:04,2493,27,,,,6985.51,0
13542030,19:14:39,19:14:39,2494,28,,,,7168.38,0
13542030,19:15:56,19:15:56,1064,29,,,,7617.21,0
13542030,19:17:32,19:17:32,1065,30,,,,8418.35,0
13542030,19:18:05,19:18:05,790,31,,,,8688.64,0
13542030,19:18:38,19:18:38,10749,32,,,,9017.49,0
13542030,19:19:47,19:19:47,792,33,,,,9540.44,0
13542030,19:20:31,19:20:31,793,34,,,,9986.63,0
13542030,19:21:00,19:21:00,510,35,,,,10250.78,
13542030,19:26:16,19:26:16,10146,36,,,,13132.21,0
13542030,19:26:47,19:26:47,10738,37,,,,13294.52,0
13542030,19:27:09,19:27:09,10145,38,,,,13467.42,0
13542030,19:28:29,19:28:29,990,39,,,,13988.73,0
13542030,19:29:00,19:29:00,10737,40,,1,,14199.04,
13542040,18:55:00,18:55:00,7091,1,,,1,0,
13542040,18:55:57,18:55:57,7733,2,,,,411.62,0
13542040,18:56:36,18:56:36,9503,3,,,,618.09,0
13542040,18:57:14,18:57:14,23,4,,,,863.73,0
13542040,18:58:04,18:58:04,24,5,,,,1217.55,0
13542040,18:59:00,18:59:00,26,6,,,,1559.5,0
13542040,19:00:03,19:00:03,27,7,,,,1958.56,0
13542040,19:00:30,19:00:30,28,8,,,,2121.44,0
13542040,19:01:23,19:01:23,29,9,,,,2459.47,0
13542040,19:02:22,19:02:22,30,10,,,,2763.33,0
13542040,19:03:00,19:03:00,772,11,,,,2957.37,
13542040,19:04:01,19:04:01,773,12,,,,3330.1,0
13542040,19:04:50,19:04:50,774,13,,,,3625.32,0
13542040,19:05:46,19:05:46,775,14,,,,4077.46,0
13542040,19:06:14,19:06:14,776,15,,,,4251.11,0
13542040,19:06:49,19:06:49,777,16,,,,4473.61,0
13542040,19:07:30,19:07:30,778,17,,,,4681.44,0
13542040,19:08:05,19:08:05,779,18,,,,4896.13,0
13542040,19:08:34,19:08:34,780,19,,,,5020.96,0
13542040,19:08:52,19:08:52,781,20,,,,5119.59,0
13542040,19:09:36,19:09:36,782,21,,,,5403.95,0
13542040,19:10:11,19:10:11,783,22,,,,5612.14,0
13542040,19:10:48,19:10:48,784,23,,,,5863.6,0
13542040,19:11:17,19:11:17,785,24,,,,6098.24,0
13542040,19:12:00,19:12:00,2491,25,,,,6318.94,
13542040,19:12:51,19:12:51,2492,26,,,,6566.56,0
13542040,19:14:04,19:14:04,2493,27,,,,6985.51,0
13542040,19:14:39,19:14:39,2494,28,,,,7168.38,0
13542040,19:15:56,19:15:56,1064,29,,,,7617.21,0
13542040,19:17:32,19:17:32,1065,30,,,,8418.35,0
13542040,19:18:05,19:18:05,790,31,,,,8688.64,0
13542040,19:18:38,19:18:38,10749,32,,,,9017.49,0
13542040,19:19:47,19:19:47,792,33,,,,9540.44,0
13542040,19:20:31,19:20:31,793,34,,,,9986.63,0
13542040,19:21:00,19:21:00,510,35,,,,10250.78,
13542040,19:26:16,19:26:16,10146,36,,,,13132.21,0
13542040,19:26:47,19:26:47,10738,37,,,,13294.52,0
13542040,19:27:09,19:27:09,10145,38,,,,13467.42,0
13542040,19:28:29,19:28:29,990,39,,,,13988.73,0
13542040,19:29:00,19:29:00,10737,40,,1,,14199.04,
13542050,18:55:00,18:55:00,7091,1,,,1,0,
13542050,18:55:57,18:55:57,7733,2,,,,411.62,0
13542050,18:56:36,18:56:36,9503,3,,,,618.09,0
13542050,18:57:14,18:57:14,23,4,,,,863.73,0
13542050,18:58:04,18:58:04,24,5,,,,1217.55,0
13542050,18:59:00,18:59:00,26,6,,,,1559.5,0
13542050,19:00:03,19:00:03,27,7,,,,1958.56,0
13542050,19:00:30,19:00:30,28,8,,,,2121.44,0
13542050,19:01:23,19:01:23,29,9,,,,2459.47,0
13542050,19:02:22,19:02:22,30,10,,,,2763.33,0
13542050,19:03:00,19:03:00,772,11,,,,2957.37,
13542050,19:04:01,19:04:01,773,12,,,,3330.1,0
13542050,19:04:50,19:04:50,774,13,,,,3625.32,0
13542050,19:05:46,19:05:46,775,14,,,,4077.46,0
13542050,19:06:14,19:06:14,776,15,,,,4251.11,0
13542050,19:06:49,19:06:49,777,16,,,,4473.61,0
13542050,19:07:30,19:07:30,778,17,,,,4681.44,0
13542050,19:08:05,19:08:05,779,18,,,,4896.13,0
13542050,19:08:34,19:08:34,780,19,,,,5020.96,0
13542050,19:08:52,19:08:52,781,20,,,,5119.59,0
13542050,19:09:36,19:09:36,782,21,,,,5403.95,0
13542050,19:10:11,19:10:11,783,22,,,,5612.14,0
13542050,19:10:48,19:10:48,784,23,,,,5863.6,0
13542050,19:11:17,19:11:17,785,24,,,,6098.24,0
13542050,19:12:00,19:12:00,2491,25,,,,6318.94,
13542050,19:12:51,19:12:51,2492,26,,,,6566.56,0
13542050,19:14:04,19:14:04,2493,27,,,,6985.51,0
13542050,19:14:39,19:14:39,2494,28,,,,7168.38,0
13542050,19:15:56,19:15:56,1064,29,,,,7617.21,0
13542050,19:17:32,19:17:32,1065,30,,,,8418.35,0
13542050,19:18:05,19:18:05,790,31,,,,8688.64,0
13542050,19:18:38,19:18:38,10749,32,,,,9017.49,0
13542050,19:19:47,19:19:47,792,33,,,,9540.44,0
13542050,19:20:31,19:20:31,793,34,,,,9986.63,0
13542050,19:21:00,19:21:00,510,35,,,,10250.78,
13542050,19:26:16,19:26:16,10146,36,,,,13132.21,0
13542050,19:26:47,19:26:47,10738,37,,,,13294.52,0
13542050,19:27:09,19:27:09,10145,38,,,,13467.42,0
13542050,19:28:29,19:28:29,990,39,,,,13988.73,0
13542050,19:29:00,19:29:00,10737,40,,1,,14199.04,
13542060,18:55:00,18:55:00,7091,1,,,1,0,
13542060,18:55:57,18:55:57,7733,2,,,,411.62,0
13542060,18:56:36,18:56:36,9503,3,,,,618.09,0
13542060,18:57:14,18:57:14,23,4,,,,863.73,0
13542060,18:58:04,18:58:04,24,5,,,,1217.55,0
13542060,18:59:00,18:59:00,26,6,,,,1559.5,0
13542060,19:00:03,19:00:03,27,7,,,,1958.56,0
13542060,19:00:30,19:00:30,28,8,,,,2121.44,0
13542060,19:01:23,19:01:23,29,9,,,,2459.47,0
13542060,19:02:22,19:02:22,30,10,,,,2763.33,0
13542060,19:03:00,19:03:00,772,11,,,,2957.37,
13542060,19:04:01,19:04:01,773,12,,,,3330.1,0
13542060,19:04:50,19:04:50,774,13,,,,3625.32,0
13542060,19:05:46,19:05:46,775,14,,,,4077.46,0
13542060,19:06:14,19:06:14,776,15,,,,4251.11,0
13542060,19:06:49,19:06:49,777,16,,,,4473.61,0
13542060,19:07:30,19:07:30,778,17,,,,4681.44,0
13542060,19:08:05,19:08:05,779,18,,,,4896.13,0
13542060,19:08:34,19:08:34,780,19,,,,5020.96,0
13542060,19:08:52,19:08:52,781,20,,,,5119.59,0
13542060,19:09:36,19:09:36,782,21,,,,5403.95,0
13542060,19:10:11,19:10:11,783,22,,,,5612.14,0
13542060,19:10:48,19:10:48,784,23,,,,5863.6,0
13542060,19:11:17,19:11:17,785,24,,,,6098.24,0
13542060,19:12:00,19:12:00,2491,25,,,,6318.94,
13542060,19:12:51,19:12:51,2492,26,,,,6566.56,0
13542060,19:14:04,19:14:04,2493,27,,,,6985.51,0
13542060,19:14:39,19:14:39,2494,28,,,,7168.38,0
13542060,19:15:56,19:15:56,1064,29,,,,7617.21,0
13542060,19:17:32,19:17:32,1065,30,,,,8418.35,0
13542060,19:18:05,19:18:05,790,31,,,,8688.64,0
13542060,19:18:38,19:18:38,10749,32,,,,9017.49,0
13542060,19:19:47,19:19:47,792,33,,,,9540.44,0
13542060,19:20:31,19:20:31,793,34,,,,9986.63,0
13542060,19:21:00,19:21:00,510,35,,,,10250.78,
13542060,19:26:16,19:26:16,10146,36,,,,13132.21,0
13542060,19:26:47,19:26:47,10738,37,,,,13294.52,0
13542060,19:27:09,19:27:09,10145,38,,,,13467.42,0
13542060,19:28:29,19:28:29,990,39,,,,13988.73,0
13542060,19:29:00,19:29:00,10737,40,,1,,14199.04,
13542080,18:55:00,18:55:00,7091,1,,,1,0,
13542080,18:55:57,18:55:57,7733,2,,,,411.62,0
13542080,18:56:36,18:56:36,9503,3,,,,618.09,0
13542080,18:57:14,18:57:14,23,4,,,,863.73,0
13542080,18:58:04,18:58:04,24,5,,,,1217.55,0
13542080,18:59:00,18:59:00,26,6,,,,1559.5,0
13542080,19:00:03,19:00:03,27,7,,,,1958.56,0
13542080,19:00:30,19:00:30,28,8,,,,2121.44,0
13542080,19:01:23,19:01:23,29,9,,,,2459.47,0
13542080,19:02:22,19:02:22,30,10,,,,2763.33,0
13542080,19:03:00,19:03:00,772,11,,,,2957.37,
13542080,19:04:01,19:04:01,773,12,,,,3330.1,0
13542080,19:04:50,19:04:50,774,13,,,,3625.32,0
13542080,19:05:46,19:05:46,775,14,,,,4077.46,0
13542080,19:06:14,19:06:14,776,15,,,,4251.11,0
13542080,19:06:49,19:06:49,777,16,,,,4473.61,0
13542080,19:07:30,19:07:30,778,17,,,,4681.44,0
13542080,19:08:05,19:08:05,779,18,,,,4896.13,0
13542080,19:08:34,19:08:34,780,19,,,,5020.96,0
13542080,19:08:52,19:08:52,781,20,,,,5119.59,0
13542080,19:09:36,19:09:36,782,21,,,,5403.95,0
13542080,19:10:11,19:10:11,783,22,,,,5612.14,0
13542080,19:10:48,19:10:48,784,23,,,,5863.6,0
13542080,19:11:17,19:11:17,785,24,,,,6098.24,0
13542080,19:12:00,19:12:00,2491,25,,,,6318.94,
13542080,19:12:51,19:12:51,2492,26,,,,6566.56,0
13542080,19:14:04,19:14:04,2493,27,,,,6985.51,0
13542080,19:14:39,19:14:39,2494,28,,,,7168.38,0
13542080,19:15:56,19:15:56,1064,29,,,,7617.21,0
13542080,19:17:32,19:17:32,1065,30,,,,8418.35,0
13542080,19:18:05,19:18:05,790,31,,,,8688.64,0
13542080,19:18:38,19:18:38,10749,32,,,,9017.49,0
13542080,19:19:47,19:19:47,792,33,,,,9540.44,0
13542080,19:20:31,19:20:31,793,34,,,,9986.63,0
13542080,19:21:00,19:21:00,510,35,,,,10250.78,
13542080,19:26:16,19:26:16,10146,36,,,,13132.21,0
13542080,19:26:47,19:26:47,10738,37,,,,13294.52,0
13542080,19:27:09,19:27:09,10145,38,,,,13467.42,0
13542080,19:28:29,19:28:29,990,39,,,,13988.73,0
13542080,19:29:00,19:29:00,10737,40,,1,,14199.04,
13542090,18:55:00,18:55:00,7091,1,,,1,0,
13542090,18:55:57,18:55:57,7733,2,,,,411.62,0
13542090,18:56:36,18:56:36,9503,3,,,,618.09,0
13542090,18:57:14,18:57:14,23,4,,,,863.73,0
13542090,18:58:04,18:58:04,24,5,,,,1217.55,0
13542090,18:59:00,18:59:00,26,6,,,,1559.5,0
13542090,19:00:03,19:00:03,27,7,,,,1958.56,0
13542090,19:00:30,19:00:30,28,8,,,,2121.44,0
13542090,19:01:23,19:01:23,29,9,,,,2459.47,0
13542090,19:02:22,19:02:22,30,10,,,,2763.33,0
13542090,19:03:00,19:03:00,772,11,,,,2957.37,
13542090,19:04:01,19:04:01,773,12,,,,3330.1,0
13542090,19:04:50,19:04:50,774,13,,,,3625.32,0
13542090,19:05:46,19:05:46,775,14,,,,4077.46,0
13542090,19:06:14,19:06:14,776,15,,,,4251.11,0
13542090,19:06:49,19:06:49,777,16,,,,4473.61,0
13542090,19:07:30,19:07:30,778,17,,,,4681.44,0
13542090,19:08:05,19:08:05,779,18,,,,4896.13,0
13542090,19:08:34,19:08:34,780,19,,,,5020.96,0
13542090,19:08:52,19:08:52,781,20,,,,5119.59,0
13542090,19:09:36,19:09:36,782,21,,,,5403.95,0
13542090,19:10:11,19:10:11,783,22,,,,5612.14,0
13542090,19:10:48,19:10:48,784,23,,,,5863.6,0
13542090,19:11:17,19:11:17,785,24,,,,6098.24,0
13542090,19:12:00,19:12:00,2491,25,,,,6318.94,
13542090,19:12:51,19:12:51,2492,26,,,,6566.56,0
13542090,19:14:04,19:14:04,2493,27,,,,6985.51,0
13542090,19:14:39,19:14:39,2494,28,,,,7168.38,0
13542090,19:15:56,19:15:56,1064,29,,,,7617.21,0
13542090,19:17:32,19:17:32,1065,30,,,,8418.35,0
13542090,19:18:05,19:18:05,790,31,,,,8688.64,0
13542090,19:18:38,19:18:38,10749,32,,,,9017.49,0
13542090,19:19:47,19:19:47,792,33,,,,9540.44,0
13542090,19:20:31,19:20:31,793,34,,,,9986.63,0
13542090,19:21:00,19:21:00,510,35,,,,10250.78,
13542090,19:26:16,19:26:16,10146,36,,,,13132.21,0
13542090,19:26:47,19:26:47,10738,37,,,,13294.52,0
13542090,19:27:09,19:27:09,10145,38,,,,13467.42,0
13542090,19:28:29,19:28:29,990,39,,,,13988.73,0
13542090,19:29:00,19:29:00,10737,40,,1,,14199.04,
13542120,18:55:00,18:55:00,7091,1,,,1,0,
13542120,18:55:57,18:55:57,7733,2,,,,411.62,0
13542120,18:56:36,18:56:36,9503,3,,,,618.09,0
13542120,18:57:14,18:57:14,23,4,,,,863.73,0
13542120,18:58:04,18:58:04,24,5,,,,1217.55,0
13542120,18:59:00,18:59:00,26,6,,,,1559.5,0
13542120,19:00:03,19:00:03,27,7,,,,1958.56,0
13542120,19:00:30,19:00:30,28,8,,,,2121.44,0
13542120,19:01:23,19:01:23,29,9,,,,2459.47,0
13542120,19:02:22,19:02:22,30,10,,,,2763.33,0
13542120,19:03:00,19:03:00,772,11,,,,2957.37,
13542120,19:04:01,19:04:01,773,12,,,,3330.1,0
13542120,19:04:50,19:04:50,774,13,,,,3625.32,0
13542120,19:05:46,19:05:46,775,14,,,,4077.46,0
13542120,19:06:14,19:06:14,776,15,,,,4251.11,0
13542120,19:06:49,19:06:49,777,16,,,,4473.61,0
13542120,19:07:30,19:07:30,778,17,,,,4681.44,0
13542120,19:08:05,19:08:05,779,18,,,,4896.13,0
13542120,19:08:34,19:08:34,780,19,,,,5020.96,0
13542120,19:08:52,19:08:52,781,20,,,,5119.59,0
13542120,19:09:36,19:09:36,782,21,,,,5403.95,0
13542120,19:10:11,19:10:11,783,22,,,,5612.14,0
13542120,19:10:48,19:10:48,784,23,,,,5863.6,0
13542120,19:11:17,19:11:17,785,24,,,,6098.24,0
13542120,19:12:00,19:12:00,2491,25,,,,6318.94,
13542120,19:12:51,19:12:51,2492,26,,,,6566.56,0
13542120,19:14:04,19:14:04,2493,27,,,,6985.51,0
13542120,19:14:39,19:14:39,2494,28,,,,7168.38,0
13542120,19:15:56,19:15:56,1064,29,,,,7617.21,0
13542120,19:17:32,19:17:32,1065,30,,,,8418.35,0
13542120,19:18:05,19:18:05,790,31,,,,8688.64,0
13542120,19:18:38,19:18:38,10749,32,,,,9017.49,0
13542120,19:19:47,19:19:47,792,33,,,,9540.44,0
13542120,19:20:31,19:20:31,793,34,,,,9986.63,0
13542120,19:21:00,19:21:00,510,35,,,,10250.78,
13542120,19:26:16,19:26:16,10146,36,,,,13132.21,0
13542120,19:26:47,19:26:47,10738,37,,,,13294.52,0
13542120,19:27:09,19:27:09,10145,38,,,,13467.42,0
13542120,19:28:29,19:28:29,990,39,,,,13988.73,0
13542120,19:29:00,19:29:00,10737,40,,1,,14199.04,
13542130,18:55:00,18:55:00,7091,1,,,1,0,
13542130,18:55:57,18:55:57,7733,2,,,,411.62,0
13542130,18:56:36,18:56:36,9503,3,,,,618.09,0
13542130,18:57:14,18:57:14,23,4,,,,863.73,0
13542130,18:58:04,18:58:04,24,5,,,,1217.55,0
13542130,18:59:00,18:59:00,26,6,,,,1559.5,0
13542130,19:00:03,19:00:03,27,7,,,,1958.56,0
13542130,19:00:30,19:00:30,28,8,,,,2121.44,0
13542130,19:01:23,19:01:23,29,9,,,,2459.47,0
13542130,19:02:22,19:02:22,30,10,,,,2763.33,0
13542130,19:03:00,19:03:00,772,11,,,,2957.37,
13542130,19:04:01,19:04:01,773,12,,,,3330.1,0
13542130,19:04:50,19:04:50,774,13,,,,3625.32,0
13542130,19:05:46,19:05:46,775,14,,,,4077.46,0
13542130,19:06:14,19:06:14,776,15,,,,4251.11,0
13542130,19:06:49,19:06:49,777,16,,,,4473.61,0
13542130,19:07:30,19:07:30,778,17,,,,4681.44,0
13542130,19:08:05,19:08:05,779,18,,,,4896.13,0
13542130,19:08:34,19:08:34,780,19,,,,5020.96,0
13542130,19:08:52,19:08:52,781,20,,,,5119.59,0
13542130,19:09:36,19:09:36,782,21,,,,5403.95,0
13542130,19:10:11,19:10:11,783,22,,,,5612.14,0
13542130,19:10:48,19:10:48,784,23,,,,5863.6,0
13542130,19:11:17,19:11:17,785,24,,,,6098.24,0
13542130,19:12:00,19:12:00,2491,25,,,,6318.94,
13542130,19:12:51,19:12:51,2492,26,,,,6566.56,0
13542130,19:14:04,19:14:04,2493,27,,,,6985.51,0
13542130,19:14:39,19:14:39,2494,28,,,,7168.38,0
13542130,19:15:56,19:15:56,1064,29,,,,7617.21,0
13542130,19:17:32,19:17:32,1065,30,,,,8418.35,0
13542130,19:18:05,19:18:05,790,31,,,,8688.64,0
13542130,19:18:38,19:18:38,10749,32,,,,9017.49,0
13542130,19:19:47,19:19:47,792,33,,,,9540.44,0
13542130,19:20:31,19:20:31,793,34,,,,9986.63,0
13542130,19:21:00,19:21:00,510,35,,,,10250.78,
13542130,19:26:16,19:26:16,10146,36,,,,13132.21,0
13542130,19:26:47,19:26:47,10738,37,,,,13294.52,0
13542130,19:27:09,19:27:09,10145,38,,,,13467.42,0
13542130,19:28:29,19:28:29,990,39,,,,13988.73,0
13542130,19:29:00,19:29:00,10737,40,,1,,14199.04,
13871020,21:55:00,21:55:00,7091,1,,,1,0,
13871020,21:55:42,21:55:42,7733,2,,,,411.62,0
13871020,21:56:12,21:56:12,9503,3,,,,618.09,0
13871020,21:56:40,21:56:40,23,4,,,,863.73,0
13871020,21:57:18,21:57:18,24,5,,,,1217.55,0
13871020,21:58:00,21:58:00,26,6,,,,1559.5,0
13871020,21:58:47,21:58:47,27,7,,,,1958.56,0
13871020,21:59:07,21:59:07,28,8,,,,2121.44,0
13871020,21:59:47,21:59:47,29,9,,,,2459.47,0
13871020,22:00:31,22:00:31,30,10,,,,2763.33,0
13871020,22:01:00,22:01:00,772,11,,,,2957.37,
13871020,22:01:47,22:01:47,773,12,,,,3330.1,0
13871020,22:02:25,22:02:25,774,13,,,,3625.32,0
13871020,22:03:09,22:03:09,775,14,,,,4077.46,0
13871020,22:03:31,22:03:31,776,15,,,,4251.11,0
13871020,22:03:58,22:03:58,777,16,,,,4473.61,0
13871020,22:04:30,22:04:30,778,17,,,,4681.44,0
13871020,22:04:57,22:04:57,779,18,,,,4896.13,0
13871020,22:05:20,22:05:20,780,19,,,,5020.96,0
13871020,22:05:34,22:05:34,781,20,,,,5119.59,0
13871020,22:06:08,22:06:08,782,21,,,,5403.95,0
13871020,22:06:35,22:06:35,783,22,,,,5612.14,0
13871020,22:07:04,22:07:04,784,23,,,,5863.6,0
13871020,22:07:27,22:07:27,785,24,,,,6098.24,0
13871020,22:08:00,22:08:00,2491,25,,,,6318.94,
13871020,22:08:46,22:08:46,2492,26,,,,6566.56,0
13871020,22:09:50,22:09:50,2493,27,,,,6985.51,0
13871020,22:10:21,22:10:21,2494,28,,,,7168.38,0
13871020,22:11:29,22:11:29,1064,29,,,,7617.21,0
13871020,22:12:55,22:12:55,1065,30,,,,8418.35,0
13871020,22:13:24,22:13:24,790,31,,,,8688.64,0
13871020,22:13:54,22:13:54,10749,32,,,,9017.49,0
13871020,22:14:55,22:14:55,792,33,,,,9540.44,0
13871020,22:15:34,22:15:34,793,34,,,,9986.63,0
13871020,22:16:00,22:16:00,510,35,,,,10250.78,
13871020,22:21:16,22:21:16,10146,36,,,,13132.21,0
13871020,22:21:47,22:21:47,10738,37,,,,13294.52,0
13871020,22:22:09,22:22:09,10145,38,,,,13467.42,0
13871020,22:23:29,22:23:29,990,39,,,,13988.73,0
13871020,22:24:00,22:24:00,10737,40,,1,,14199.04,
13871030,21:55:00,21:55:00,7091,1,,,1,0,
13871030,21:55:42,21:55:42,7733,2,,,,411.62,0
13871030,21:56:12,21:56:12,9503,3,,,,618.09,0
13871030,21:56:40,21:56:40,23,4,,,,863.73,0
13871030,21:57:18,21:57:18,24,5,,,,1217.55,0
13871030,21:58:00,21:58:00,26,6,,,,1559.5,0
13871030,21:58:47,21:58:47,27,7,,,,1958.56,0
13871030,21:59:07,21:59:07,28,8,,,,2121.44,0
13871030,21:59:47,21:59:47,29,9,,,,2459.47,0
13871030,22:00:31,22:00:31,30,10,,,,2763.33,0
13871030,22:01:00,22:01:00,772,11,,,,2957.37,
13871030,22:01:47,22:01:47,773,12,,,,3330.1,0
13871030,22:02:25,22:02:25,774,13,,,,3625.32,0
13871030,22:03:09,22:03:09,775,14,,,,4077.46,0
13871030,22:03:31,22:03:31,776,15,,,,4251.11,0
13871030,22:03:58,22:03:58,777,16,,,,4473.61,0
13871030,22:04:30,22:04:30,778,17,,,,4681.44,0
13871030,22:04:57,22:04:57,779,18,,,,4896.13,0
13871030,22:05:20,22:05:20,780,19,,,,5020.96,0
13871030,22:05:34,22:05:34,781,20,,,,5119.59,0
13871030,22:06:08,22:06:08,782,21,,,,5403.95,0
13871030,22:06:35,22:06:35,783,22,,,,5612.14,0
13871030,22:07:04,22:07:04,784,23,,,,5863.6,0
13871030,22:07:27,22:07:27,785,24,,,,6098.24,0
13871030,22:08:00,22:08:00,2491,25,,,,6318.94,
13871030,22:08:46,22:08:46,2492,26,,,,6566.56,0
13871030,22:09:50,22:09:50,2493,27,,,,6985.51,0
13871030,22:10:21,22:10:21,2494,28,,,,7168.38,0
13871030,22:11:29,22:11:29,1064,29,,,,7617.21,0
13871030,22:12:55,22:12:55,1065,30,,,,8418.35,0
13871030,22:13:24,22:13:24,790,31,,,,8688.64,0
13871030,22:13:54,22:13:54,10749,32,,,,9017.49,0
13871030,22:14:55,22:14:55,792,33,,,,9540.44,0
13871030,22:15:34,22:15:34,793,34,,,,9986.63,0
13871030,22:16:00,22:16:00,510,35,,,,10250.78,
13871030,22:21:16,22:21:16,10146,36,,,,13132.21,0
13871030,22:21:47,22:21:47,10738,37,,,,13294.52,0
13871030,22:22:09,22:22:09,10145,38,,,,13467.42,0
13871030,22:23:29,22:23:29,990,39,,,,13988.73,0
13871030,22:24:00,22:24:00,10737,40,,1,,14199.04,
13871040,21:55:00,21:55:00,7091,1,,,1,0,
13871040,21:55:42,21:55:42,7733,2,,,,411.62,0
13871040,21:56:12,21:56:12,9503,3,,,,618.09,0
13871040,21:56:40,21:56:40,23,4,,,,863.73,0
13871040,21:57:18,21:57:18,24,5,,,,1217.55,0
13871040,21:58:00,21:58:00,26,6,,,,1559.5,0
13871040,21:58:47,21:58:47,27,7,,,,1958.56,0
13871040,21:59:07,21:59:07,28,8,,,,2121.44,0
13871040,21:59:47,21:59:47,29,9,,,,2459.47,0
13871040,22:00:31,22:00:31,30,10,,,,2763.33,0
13871040,22:01:00,22:01:00,772,11,,,,2957.37,
13871040,22:01:47,22:01:47,773,12,,,,3330.1,0
13871040,22:02:25,22:02:25,774,13,,,,3625.32,0
13871040,22:03:09,22:03:09,775,14,,,,4077.46,0
13871040,22:03:31,22:03:31,776,15,,,,4251.11,0
13871040,22:03:58,22:03:58,777,16,,,,4473.61,0
13871040,22:04:30,22:04:30,778,17,,,,4681.44,0
13871040,22:04:57,22:04:57,779,18,,,,4896.13,0
13871040,22:05:20,22:05:20,780,19,,,,5020.96,0
13871040,22:05:34,22:05:34,781,20,,,,5119.59,0
13871040,22:06:08,22:06:08,782,21,,,,5403.95,0
13871040,22:06:35,22:06:35,783,22,,,,5612.14,0
13871040,22:07:04,22:07:04,784,23,,,,5863.6,0
13871040,22:07:27,22:07:27,785,24,,,,6098.24,0
13871040,22:08:00,22:08:00,2491,25,,,,6318.94,
13871040,22:08:46,22:08:46,2492,26,,,,6566.56,0
13871040,22:09:50,22:09:50,2493,27,,,,6985.51,0
13871040,22:10:21,22:10:21,2494,28,,,,7168.38,0
13871040,22:11:29,22:11:29,1064,29,,,,7617.21,0
13871040,22:12:55,22:12:55,1065,30,,,,8418.35,0
13871040,22:13:24,22:13:24,790,31,,,,8688.64,0
13871040,22:13:54,22:13:54,10749,32,,,,9017.49,0
13871040,22:14:55,22:14:55,792,33,,,,9540.44,0
13871040,22:15:34,22:15:34,793,34,,,,9986.63,0
13871040,22:16:00,22:16:00,510,35,,,,10250.78,
13871040,22:21:16,22:21:16,10146,36,,,,13132.21,0
13871040,22:21:47,22:21:47,10738,37,,,,13294.52,0
13871040,22:22:09,22:22:09,10145,38,,,,13467.42,0
13871040,22:23:29,22:23:29,990,39,,,,13988.73,0
13871040,22:24:00,22:24:00,10737,40,,1,,14199.04,
13871050,21:55:00,21:55:00,7091,1,,,1,0,
13871050,21:55:42,21:55:42,7733,2,,,,411.62,0
13871050,21:56:12,21:56:12,9503,3,,,,618.09,0
13871050,21:56:40,21:56:40,23,4,,,,863.73,0
13871050,21:57:18,21:57:18,24,5,,,,1217.55,0
13871050,21:58:00,21:58:00,26,6,,,,1559.5,0
13871050,21:58:47,21:58:47,27,7,,,,1958.56,0
13871050,21:59:07,21:59:07,28,8,,,,2121.44,0
13871050,21:59:47,21:59:47,29,9,,,,2459.47,0
13871050,22:00:31,22:00:31,30,10,,,,2763.33,0
13871050,22:01:00,22:01:00,772,11,,,,2957.37,
13871050,22:01:47,22:01:47,773,12,,,,3330.1,0
13871050,22:02:25,22:02:25,774,13,,,,3625.32,0
13871050,22:03:09,22:03:09,775,14,,,,4077.46,0
13871050,22:03:31,22:03:31,776,15,,,,4251.11,0
13871050,22:03:58,22:03:58,777,16,,,,4473.61,0
13871050,22:04:30,22:04:30,778,17,,,,4681.44,0
13871050,22:04:57,22:04:57,779,18,,,,4896.13,0
13871050,22:05:20,22:05:20,780,19,,,,5020.96,0
13871050,22:05:34,22:05:34,781,20,,,,5119.59,0
13871050,22:06:08,22:06:08,782,21,,,,5403.95,0
13871050,22:06:35,22:06:35,783,22,,,,5612.14,0
13871050,22:07:04,22:07:04,784,23,,,,5863.6,0
13871050,22:07:27,22:07:27,785,24,,,,6098.24,0
13871050,22:08:00,22:08:00,2491,25,,,,6318.94,
13871050,22:08:46,22:08:46,2492,26,,,,6566.56,0
13871050,22:09:50,22:09:50,2493,27,,,,6985.51,0
13871050,22:10:21,22:10:21,2494,28,,,,7168.38,0
13871050,22:11:29,22:11:29,1064,29,,,,7617.21,0
13871050,22:12:55,22:12:55,1065,30,,,,8418.35,0
13871050,22:13:24,22:13:24,790,31,,,,8688.64,0
13871050,22:13:54,22:13:54,10749,32,,,,9017.49,0
13871050,22:14:55,22:14:55,792,33,,,,9540.44,0
13871050,22:15:34,22:15:34,793,34,,,,9986.63,0
13871050,22:16:00,22:16:00,510,35,,,,10250.78,
13871050,22:21:16,22:21:16,10146,36,,,,13132.21,0
13871050,22:21:47,22:21:47,10738,37,,,,13294.52,0
13871050,22:22:09,22:22:09,10145,38,,,,13467.42,0
13871050,22:23:29,22:23:29,990,39,,,,13988.73,0
13871050,22:24:00,22:24:00,10737,40,,1,,14199.04,
13871060,21:55:00,21:55:00,7091,1,,,1,0,
13871060,21:55:42,21:55:42,7733,2,,,,411.62,0
13871060,21:56:12,21:56:12,9503,3,,,,618.09,0
13871060,21:56:40,21:56:40,23,4,,,,863.73,0
13871060,21:57:18,21:57:18,24,5,,,,1217.55,0
13871060,21:58:00,21:58:00,26,6,,,,1559.5,0
13871060,21:58:47,21:58:47,27,7,,,,1958.56,0
13871060,21:59:07,21:59:07,28,8,,,,2121.44,0
13871060,21:59:47,21:59:47,29,9,,,,2459.47,0
13871060,22:00:31,22:00:31,30,10,,,,2763.33,0
13871060,22:01:00,22:01:00,772,11,,,,2957.37,
13871060,22:01:47,22:01:47,773,12,,,,3330.1,0
13871060,22:02:25,22:02:25,774,13,,,,3625.32,0
13871060,22:03:09,22:03:09,775,14,,,,4077.46,0
13871060,22:03:31,22:03:31,776,15,,,,4251.11,0
13871060,22:03:58,22:03:58,777,16,,,,4473.61,0
13871060,22:04:30,22:04:30,778,17,,,,4681.44,0
13871060,22:04:57,22:04:57,779,18,,,,4896.13,0
13871060,22:05:20,22:05:20,780,19,,,,5020.96,0
13871060,22:05:34,22:05:34,781,20,,,,5119.59,0
13871060,22:06:08,22:06:08,782,21,,,,5403.95,0
13871060,22:06:35,22:06:35,783,22,,,,5612.14,0
13871060,22:07:04,22:07:04,784,23,,,,5863.6,0
13871060,22:07:27,22:07:27,785,24,,,,6098.24,0
13871060,22:08:00,22:08:00,2491,25,,,,6318.94,
13871060,22:08:46,22:08:46,2492,26,,,,6566.56,0
13871060,22:09:50,22:09:50,2493,27,,,,6985.51,0
13871060,22:10:21,22:10:21,2494,28,,,,7168.38,0
13871060,22:11:29,22:11:29,1064,29,,,,7617.21,0
13871060,22:12:55,22:12:55,1065,30,,,,8418.35,0
13871060,22:13:24,22:13:24,790,31,,,,8688.64,0
13871060,22:13:54,22:13:54,10749,32,,,,9017.49,0
13871060,22:14:55,22:14:55,792,33,,,,9540.44,0
13871060,22:15:34,22:15:34,793,34,,,,9986.63,0
13871060,22:16:00,22:16:00,510,35,,,,10250.78,
13871060,22:21:16,22:21:16,10146,36,,,,13132.21,0
13871060,22:21:47,22:21:47,10738,37,,,,13294.52,0
13871060,22:22:09,22:22:09,10145,38,,,,13467.42,0
13871060,22:23:29,22:23:29,990,39,,,,13988.73,0
13871060,22:24:00,22:24:00,10737,40,,1,,14199.04,
13871080,21:55:00,21:55:00,7091,1,,,1,0,
13871080,21:55:42,21:55:42,7733,2,,,,411.62,0
13871080,21:56:12,21:56:12,9503,3,,,,618.09,0
13871080,21:56:40,21:56:40,23,4,,,,863.73,0
13871080,21:57:18,21:57:18,24,5,,,,1217.55,0
13871080,21:58:00,21:58:00,26,6,,,,1559.5,0
13871080,21:58:47,21:58:47,27,7,,,,1958.56,0
13871080,21:59:07,21:59:07,28,8,,,,2121.44,0
13871080,21:59:47,21:59:47,29,9,,,,2459.47,0
13871080,22:00:31,22:00:31,30,10,,,,2763.33,0
13871080,22:01:00,22:01:00,772,11,,,,2957.37,
13871080,22:01:47,22:01:47,773,12,,,,3330.1,0
13871080,22:02:25,22:02:25,774,13,,,,3625.32,0
13871080,22:03:09,22:03:09,775,14,,,,4077.46,0
13871080,22:03:31,22:03:31,776,15,,,,4251.11,0
13871080,22:03:58,22:03:58,777,16,,,,4473.61,0
13871080,22:04:30,22:04:30,778,17,,,,4681.44,0
13871080,22:04:57,22:04:57,779,18,,,,4896.13,0
13871080,22:05:20,22:05:20,780,19,,,,5020.96,0
13871080,22:05:34,22:05:34,781,20,,,,5119.59,0
13871080,22:06:08,22:06:08,782,21,,,,5403.95,0
13871080,22:06:35,22:06:35,783,22,,,,5612.14,0
13871080,22:07:04,22:07:04,784,23,,,,5863.6,0
13871080,22:07:27,22:07:27,785,24,,,,6098.24,0
13871080,22:08:00,22:08:00,2491,25,,,,6318.94,
13871080,22:08:46,22:08:46,2492,26,,,,6566.56,0
13871080,22:09:50,22:09:50,2493,27,,,,6985.51,0
13871080,22:10:21,22:10:21,2494,28,,,,7168.38,0
13871080,22:11:29,22:11:29,1064,29,,,,7617.21,0
13871080,22:12:55,22:12:55,1065,30,,,,8418.35,0
13871080,22:13:24,22:13:24,790,31,,,,8688.64,0
13871080,22:13:54,22:13:54,10749,32,,,,9017.49,0
13871080,22:14:55,22:14:55,792,33,,,,9540.44,0
13871080,22:15:34,22:15:34,793,34,,,,9986.63,0
13871080,22:16:00,22:16:00,510,35,,,,10250.78,
13871080,22:21:16,22:21:16,10146,36,,,,13132.21,0
13871080,22:21:47,22:21:47,10738,37,,,,13294.52,0
13871080,22:22:09,22:22:09,10145,38,,,,13467.42,0
13871080,22:23:29,22:23:29,990,39,,,,13988.73,0
13871080,22:24:00,22:24:00,10737,40,,1,,14199.04,
13871090,21:55:00,21:55:00,7091,1,,,1,0,
13871090,21:55:42,21:55:42,7733,2,,,,411.62,0
13871090,21:56:12,21:56:12,9503,3,,,,618.09,0
13871090,21:56:40,21:56:40,23,4,,,,863.73,0
13871090,21:57:18,21:57:18,24,5,,,,1217.55,0
13871090,21:58:00,21:58:00,26,6,,,,1559.5,0
13871090,21:58:47,21:58:47,27,7,,,,1958.56,0
13871090,21:59:07,21:59:07,28,8,,,,2121.44,0
13871090,21:59:47,21:59:47,29,9,,,,2459.47,0
13871090,22:00:31,22:00:31,30,10,,,,2763.33,0
13871090,22:01:00,22:01:00,772,11,,,,2957.37,
13871090,22:01:47,22:01:47,773,12,,,,3330.1,0
13871090,22:02:25,22:02:25,774,13,,,,3625.32,0
13871090,22:03:09,22:03:09,775,14,,,,4077.46,0
13871090,22:03:31,22:03:31,776,15,,,,4251.11,0
13871090,22:03:58,22:03:58,777,16,,,,4473.61,0
13871090,22:04:30,22:04:30,778,17,,,,4681.44,0
13871090,22:04:57,22:04:57,779,18,,,,4896.13,0
13871090,22:05:20,22:05:20,780,19,,,,5020.96,0
13871090,22:05:34,22:05:34,781,20,,,,5119.59,0
13871090,22:06:08,22:06:08,782,21,,,,5403.95,0
13871090,22:06:35,22:06:35,783,22,,,,5612.14,0
13871090,22:07:04,22:07:04,784,23,,,,5863.6,0
13871090,22:07:27,22:07:27,785,24,,,,6098.24,0
13871090,22:08:00,22:08:00,2491,25,,,,6318.94,
13871090,22:08:46,22:08:46,2492,26,,,,6566.56,0
13871090,22:09:50,22:09:50,2493,27,,,,6985.51,0
13871090,22:10:21,22:10:21,2494,28,,,,7168.38,0
13871090,22:11:29,22:11:29,1064,29,,,,7617.21,0
13871090,22:12:55,22:12:55,1065,30,,,,8418.35,0
13871090,22:13:24,22:13:24,790,31,,,,8688.64,0
13871090,22:13:54,22:13:54,10749,32,,,,9017.49,0
13871090,22:14:55,22:14:55,792,33,,,,9540.44,0
13871090,22:15:34,22:15:34,793,34,,,,9986.63,0
13871090,22:16:00,22:16:00,510,35,,,,10250.78,
13871090,22:21:16,22:21:16,10146,36,,,,13132.21,0
13871090,22:21:47,22:21:47,10738,37,,,,13294.52,0
13871090,22:22:09,22:22:09,10145,38,,,,13467.42,0
13871090,22:23:29,22:23:29,990,39,,,,13988.73,0
13871090,22:24:00,22:24:00,10737,40,,1,,14199.04,
13871120,21:55:00,21:55:00,7091,1,,,1,0,
13871120,21:55:42,21:55:42,7733,2,,,,411.62,0
13871120,21:56:12,21:56:12,9503,3,,,,618.09,0
13871120,21:56:40,21:56:40,23,4,,,,863.73,0
13871120,21:57:18,21:57:18,24,5,,,,1217.55,0
13871120,21:58:00,21:58:00,26,6,,,,1559.5,0
13871120,21:58:47,21:58:47,27,7,,,,1958.56,0
13871120,21:59:07,21:59:07,28,8,,,,2121.44,0
13871120,21:59:47,21:59:47,29,9,,,,2459.47,0
13871120,22:00:31,22:00:31,30,10,,,,2763.33,0
13871120,22:01:00,22:01:00,772,11,,,,2957.37,
13871120,22:01:47,22:01:47,773,12,,,,3330.1,0
13871120,22:02:25,22:02:25,774,13,,,,3625.32,0
13871120,22:03:09,22:03:09,775,14,,,,4077.46,0
13871120,22:03:31,22:03:31,776,15,,,,4251.11,0
13871120,22:03:58,22:03:58,777,16,,,,4473.61,0
13871120,22:04:30,22:04:30,778,17,,,,4681.44,0
13871120,22:04:57,22:04:57,779,18,,,,4896.13,0
13871120,22:05:20,22:05:20,780,19,,,,5020.96,0
13871120,22:05:34,22:05:34,781,20,,,,5119.59,0
13871120,22:06:08,22:06:08,782,21,,,,5403.95,0
13871120,22:06:35,22:06:35,783,22,,,,5612.14,0
13871120,22:07:04,22:07:04,784,23,,,,5863.6,0
13871120,22:07:27,22:07:27,785,24,,,,6098.24,0
13871120,22:08:00,22:08:00,2491,25,,,,6318.94,
13871120,22:08:46,22:08:46,2492,26,,,,6566.56,0
13871120,22:09:50,22:09:50,2493,27,,,,6985.51,0
13871120,22:10:21,22:10:21,2494,28,,,,7168.38,0
13871120,22:11:29,22:11:29,1064,29,,,,7617.21,0
13871120,22:12:55,22:12:55,1065,30,,,,8418.35,0
13871120,22:13:24,22:13:24,790,31,,,,8688.64,0
13871120,22:13:54,22:13:54,10749,32,,,,9017.49,0
13871120,22:14:55,22:14:55,792,33,,,,9540.44,0
13871120,22:15:34,22:15:34,793,34,,,,9986.63,0
13871120,22:16:00,22:16:00,510,35,,,,10250.78,
13871120,22:21:16,22:21:16,10146,36,,,,13132.21,0
13871120,22:21:47,22:21:47,10738,37,,,,13294.52,0
13871120,22:22:09,22:22:09,10145,38,,,,13467.42,0
13871120,22:23:29,22:23:29,990,39,,,,13988.73,0
13871120,22:24:00,22:24:00,10737,40,,1,,14199.04,
13871130,21:55:00,21:55:00,7091,1,,,1,0,
13871130,21:55:42,21:55:42,7733,2,,,,411.62,0
13871130,21:56:12,21:56:12,9503,3,,,,618.09,0
13871130,21:56:40,21:56:40,23,4,,,,863.73,0
13871130,21:57:18,21:57:18,24,5,,,,1217.55,0
13871130,21:58:00,21:58:00,26,6,,,,1559.5,0
13871130,21:58:47,21:58:47,27,7,,,,1958.56,0
13871130,21:59:07,21:59:07,28,8,,,,2121.44,0
13871130,21:59:47,21:59:47,29,9,,,,2459.47,0
13871130,22:00:31,22:00:31,30,10,,,,2763.33,0
13871130,22:01:00,22:01:00,772,11,,,,2957.37,
13871130,22:01:47,22:01:47,773,12,,,,3330.1,0
13871130,22:02:25,22:02:25,774,13,,,,3625.32,0
13871130,22:03:09,22:03:09,775,14,,,,4077.46,0
13871130,22:03:31,22:03:31,776,15,,,,4251.11,0
13871130,22:03:58,22:03:58,777,16,,,,4473.61,0
13871130,22:04:30,22:04:30,778,17,,,,4681.44,0
13871130,22:04:57,22:04:57,779,18,,,,4896.13,0
13871130,22:05:20,22:05:20,780,19,,,,5020.96,0
13871130,22:05:34,22:05:34,781,20,,,,5119.59,0
13871130,22:06:08,22:06:08,782,21,,,,5403.95,0
13871130,22:06:35,22:06:35,783,22,,,,5612.14,0
13871130,22:07:04,22:07:04,784,23,,,,5863.6,0
13871130,22:07:27,22:07:27,785,24,,,,6098.24,0
13871130,22:08:00,22:08:00,2491,25,,,,6318.94,
13871130,22:08:46,22:08:46,2492,26,,,,6566.56,0
13871130,22:09:50,22:09:50,2493,27,,,,6985.51,0
13871130,22:10:21,22:10:21,2494,28,,,,7168.38,0
13871130,22:11:29,22:11:29,1064,29,,,,7617.21,0
13871130,22:12:55,22:12:55,1065,30,,,,8418.35,0
13871130,22:13:24,22:13:24,790,31,,,,8688.64,0
13871130,22:13:54,22:13:54,10749,32,,,,9017.49,0
13871130,22:14:55,22:14:55,792,33,,,,9540.44,0
13871130,22:15:34,22:15:34,793,34,,,,9986.63,0
13871130,22:16:00,22:16:00,510,35,,,,10250.78,
13871130,22:21:16,22:21:16,10146,36,,,,13132.21,0
13871130,22:21:47,22:21:47,10738,37,,,,13294.52,0
13871130,22:22:09,22:22:09,10145,38,,,,13467.42,0
13871130,22:23:29,22:23:29,990,39,,,,13988.73,0
13871130,22:24:00,22:24:00,10737,40,,1,,14199.04,
13915020,13:52:00,13:52:00,7091,1,,,1,0,
13915020,13:52:57,13:52:57,7733,2,,,,411.62,0
13915020,13:53:36,13:53:36,9503,3,,,,618.09,0
13915020,13:54:14,13:54:14,23,4,,,,863.73,0
13915020,13:55:04,13:55:04,24,5,,,,1217.55,0
13915020,13:56:00,13:56:00,26,6,,,,1559.5,0
13915020,13:57:03,13:57:03,27,7,,,,1958.56,0
13915020,13:57:30,13:57:30,28,8,,,,2121.44,0
13915020,13:58:23,13:58:23,29,9,,,,2459.47,0
13915020,13:59:22,13:59:22,30,10,,,,2763.33,0
13915020,14:00:00,14:00:00,772,11,,,,2957.37,
13915020,14:00:54,14:00:54,773,12,,,,3330.1,0
13915020,14:01:38,14:01:38,774,13,,,,3625.32,0
13915020,14:02:28,14:02:28,775,14,,,,4077.46,0
13915020,14:02:52,14:02:52,776,15,,,,4251.11,0
13915020,14:03:24,14:03:24,777,16,,,,4473.61,0
13915020,14:04:00,14:04:00,778,17,,,,4681.44,0
13915020,14:04:31,14:04:31,779,18,,,,4896.13,0
13915020,14:04:57,14:04:57,780,19,,,,5020.96,0
13915020,14:05:13,14:05:13,781,20,,,,5119.59,0
13915020,14:05:52,14:05:52,782,21,,,,5403.95,0
13915020,14:06:23,14:06:23,783,22,,,,5612.14,0
13915020,14:06:56,14:06:56,784,23,,,,5863.6,0
13915020,14:07:22,14:07:22,785,24,,,,6098.24,0
13915020,14:08:00,14:08:00,2491,25,,,,6318.94,
13915020,14:08:51,14:08:51,2492,26,,,,6566.56,0
13915020,14:10:04,14:10:04,2493,27,,,,6985.51,0
13915020,14:10:39,14:10:39,2494,28,,,,7168.38,0
13915020,14:11:56,14:11:56,1064,29,,,,7617.21,0
13915020,14:13:32,14:13:32,1065,30,,,,8418.35,0
13915020,14:14:05,14:14:05,790,31,,,,8688.64,0
13915020,14:14:38,14:14:38,10749,32,,,,9017.49,0
13915020,14:15:47,14:15:47,792,33,,,,9540.44,0
13915020,14:16:31,14:16:31,793,34,,,,9986.63,0
13915020,14:17:00,14:17:00,510,35,,,,10250.78,
13915020,14:22:16,14:22:16,10146,36,,,,13132.21,0
13915020,14:22:47,14:22:47,10738,37,,,,13294.52,0
13915020,14:23:09,14:23:09,10145,38,,,,13467.42,0
13915020,14:24:29,14:24:29,990,39,,,,13988.73,0
13915020,14:25:00,14:25:00,10737,40,,1,,14199.04,
13915030,13:52:00,13:52:00,7091,1,,,1,0,
13915030,13:52:57,13:52:57,7733,2,,,,411.62,0
13915030,13:53:36,13:53:36,9503,3,,,,618.09,0
13915030,13:54:14,13:54:14,23,4,,,,863.73,0
13915030,13:55:04,13:55:04,24,5,,,,1217.55,0
13915030,13:56:00,13:56:00,26,6,,,,1559.5,0
13915030,13:57:03,13:57:03,27,7,,,,1958.56,0
13915030,13:57:30,13:57:30,28,8,,,,2121.44,0
13915030,13:58:23,13:58:23,29,9,,,,2459.47,0
13915030,13:59:22,13:59:22,30,10,,,,2763.33,0
13915030,14:00:00,14:00:00,772,11,,,,2957.37,
13915030,14:00:54,14:00:54,773,12,,,,3330.1,0
13915030,14:01:38,14:01:38,774,13,,,,3625.32,0
13915030,14:02:28,14:02:28,775,14,,,,4077.46,0
13915030,14:02:52,14:02:52,776,15,,,,4251.11,0
13915030,14:03:24,14:03:24,777,16,,,,4473.61,0
13915030,14:04:00,14:04:00,778,17,,,,4681.44,0
13915030,14:04:31,14:04:31,779,18,,,,4896.13,0
13915030,14:04:57,14:04:57,780,19,,,,5020.96,0
13915030,14:05:13,14:05:13,781,20,,,,5119.59,0
13915030,14:05:52,14:05:52,782,21,,,,5403.95,0
13915030,14:06:23,14:06:23,783,22,,,,5612.14,0
13915030,14:06:56,14:06:56,784,23,,,,5863.6,0
13915030,14:07:22,14:07:22,785,24,,,,6098.24,0
13915030,14:08:00,14:08:00,2491,25,,,,6318.94,
13915030,14:08:51,14:08:51,2492,26,,,,6566.56,0
13915030,14:10:04,14:10:04,2493,27,,,,6985.51,0
13915030,14:10:39,14:10:39,2494,28,,,,7168.38,0
13915030,14:11:56,14:11:56,1064,29,,,,7617.21,0
13915030,14:13:32,14:13:32,1065,30,,,,8418.35,0
13915030,14:14:05,14:14:05,790,31,,,,8688.64,0
13915030,14:14:38,14:14:38,10749,32,,,,9017.49,0
13915030,14:15:47,14:15:47,792,33,,,,9540.44,0
13915030,14:16:31,14:16:31,793,34,,,,9986.63,0
13915030,14:17:00,14:17:00,510,35,,,,10250.78,
13915030,14:22:16,14:22:16,10146,36,,,,13132.21,0
13915030,14:22:47,14:22:47,10738,37,,,,13294.52,0
13915030,14:23:09,14:23:09,10145,38,,,,13467.42,0
13915030,14:24:29,14:24:29,990,39,,,,13988.73,0
13915030,14:25:00,14:25:00,10737,40,,1,,14199.04,
13915040,13:52:00,13:52:00,7091,1,,,1,0,
13915040,13:52:57,13:52:57,7733,2,,,,411.62,0
13915040,13:53:36,13:53:36,9503,3,,,,618.09,0
13915040,13:54:14,13:54:14,23,4,,,,863.73,0
13915040,13:55:04,13:55:04,24,5,,,,1217.55,0
13915040,13:56:00,13:56:00,26,6,,,,1559.5,0
13915040,13:57:03,13:57:03,27,7,,,,1958.56,0
13915040,13:57:30,13:57:30,28,8,,,,2121.44,0
13915040,13:58:23,13:58:23,29,9,,,,2459.47,0
13915040,13:59:22,13:59:22,30,10,,,,2763.33,0
13915040,14:00:00,14:00:00,772,11,,,,2957.37,
13915040,14:00:54,14:00:54,773,12,,,,3330.1,0
13915040,14:01:38,14:01:38,774,13,,,,3625.32,0
13915040,14:02:28,14:02:28,775,14,,,,4077.46,0
13915040,14:02:52,14:02:52,776,15,,,,4251.11,0
13915040,14:03:24,14:03:24,777,16,,,,4473.61,0
13915040,14:04:00,14:04:00,778,17,,,,4681.44,0
13915040,14:04:31,14:04:31,779,18,,,,4896.13,0
13915040,14:04:57,14:04:57,780,19,,,,5020.96,0
13915040,14:05:13,14:05:13,781,20,,,,5119.59,0
13915040,14:05:52,14:05:52,782,21,,,,5403.95,0
13915040,14:06:23,14:06:23,783,22,,,,5612.14,0
13915040,14:06:56,14:06:56,784,23,,,,5863.6,0
13915040,14:07:22,14:07:22,785,24,,,,6098.24,0
13915040,14:08:00,14:08:00,2491,25,,,,6318.94,
13915040,14:08:51,14:08:51,2492,26,,,,6566.56,0
13915040,14:10:04,14:10:04,2493,27,,,,6985.51,0
13915040,14:10:39,14:10:39,2494,28,,,,7168.38,0
13915040,14:11:56,14:11:56,1064,29,,,,7617.21,0
13915040,14:13:32,14:13:32,1065,30,,,,8418.35,0
13915040,14:14:05,14:14:05,790,31,,,,8688.64,0
13915040,14:14:38,14:14:38,10749,32,,,,9017.49,0
13915040,14:15:47,14:15:47,792,33,,,,9540.44,0
13915040,14:16:31,14:16:31,793,34,,,,9986.63,0
13915040,14:17:00,14:17:00,510,35,,,,10250.78,
13915040,14:22:16,14:22:16,10146,36,,,,13132.21,0
13915040,14:22:47,14:22:47,10738,37,,,,13294.52,0
13915040,14:23:09,14:23:09,10145,38,,,,13467.42,0
13915040,14:24:29,14:24:29,990,39,,,,13988.73,0
13915040,14:25:00,14:25:00,10737,40,,1,,14199.04,
13915050,13:52:00,13:52:00,7091,1,,,1,0,
13915050,13:52:57,13:52:57,7733,2,,,,411.62,0
13915050,13:53:36,13:53:36,9503,3,,,,618.09,0
13915050,13:54:14,13:54:14,23,4,,,,863.73,0
13915050,13:55:04,13:55:04,24,5,,,,1217.55,0
13915050,13:56:00,13:56:00,26,6,,,,1559.5,0
13915050,13:57:03,13:57:03,27,7,,,,1958.56,0
13915050,13:57:30,13:57:30,28,8,,,,2121.44,0
13915050,13:58:23,13:58:23,29,9,,,,2459.47,0
13915050,13:59:22,13:59:22,30,10,,,,2763.33,0
13915050,14:00:00,14:00:00,772,11,,,,2957.37,
13915050,14:00:54,14:00:54,773,12,,,,3330.1,0
13915050,14:01:38,14:01:38,774,13,,,,3625.32,0
13915050,14:02:28,14:02:28,775,14,,,,4077.46,0
13915050,14:02:52,14:02:52,776,15,,,,4251.11,0
13915050,14:03:24,14:03:24,777,16,,,,4473.61,0
13915050,14:04:00,14:04:00,778,17,,,,4681.44,0
13915050,14:04:31,14:04:31,779,18,,,,4896.13,0
13915050,14:04:57,14:04:57,780,19,,,,5020.96,0
13915050,14:05:13,14:05:13,781,20,,,,5119.59,0
13915050,14:05:52,14:05:52,782,21,,,,5403.95,0
13915050,14:06:23,14:06:23,783,22,,,,5612.14,0
13915050,14:06:56,14:06:56,784,23,,,,5863.6,0
13915050,14:07:22,14:07:22,785,24,,,,6098.24,0
13915050,14:08:00,14:08:00,2491,25,,,,6318.94,
13915050,14:08:51,14:08:51,2492,26,,,,6566.56,0
13915050,14:10:04,14:10:04,2493,27,,,,6985.51,0
13915050,14:10:39,14:10:39,2494,28,,,,7168.38,0
13915050,14:11:56,14:11:56,1064,29,,,,7617.21,0
13915050,14:13:32,14:13:32,1065,30,,,,8418.35,0
13915050,14:14:05,14:14:05,790,31,,,,8688.64,0
13915050,14:14:38,14:14:38,10749,32,,,,9017.49,0
13915050,14:15:47,14:15:47,792,33,,,,9540.44,0
13915050,14:16:31,14:16:31,793,34,,,,9986.63,0
13915050,14:17:00,14:17:00,510,35,,,,10250.78,
13915050,14:22:16,14:22:16,10146,36,,,,13132.21,0
13915050,14:22:47,14:22:47,10738,37,,,,13294.52,0
13915050,14:23:09,14:23:09,10145,38,,,,13467.42,0
13915050,14:24:29,14:24:29,990,39,,,,13988.73,0
13915050,14:25:00,14:25:00,10737,40,,1,,14199.04,
13915060,13:52:00,13:52:00,7091,1,,,1,0,
13915060,13:52:57,13:52:57,7733,2,,,,411.62,0
13915060,13:53:36,13:53:36,9503,3,,,,618.09,0
13915060,13:54:14,13:54:14,23,4,,,,863.73,0
13915060,13:55:04,13:55:04,24,5,,,,1217.55,0
13915060,13:56:00,13:56:00,26,6,,,,1559.5,0
13915060,13:57:03,13:57:03,27,7,,,,1958.56,0
13915060,13:57:30,13:57:30,28,8,,,,2121.44,0
13915060,13:58:23,13:58:23,29,9,,,,2459.47,0
13915060,13:59:22,13:59:22,30,10,,,,2763.33,0
13915060,14:00:00,14:00:00,772,11,,,,2957.37,
13915060,14:00:54,14:00:54,773,12,,,,3330.1,0
13915060,14:01:38,14:01:38,774,13,,,,3625.32,0
13915060,14:02:28,14:02:28,775,14,,,,4077.46,0
13915060,14:02:52,14:02:52,776,15,,,,4251.11,0
13915060,14:03:24,14:03:24,777,16,,,,4473.61,0
13915060,14:04:00,14:04:00,778,17,,,,4681.44,0
13915060,14:04:31,14:04:31,779,18,,,,4896.13,0
13915060,14:04:57,14:04:57,780,19,,,,5020.96,0
13915060,14:05:13,14:05:13,781,20,,,,5119.59,0
13915060,14:05:52,14:05:52,782,21,,,,5403.95,0
13915060,14:06:23,14:06:23,783,22,,,,5612.14,0
13915060,14:06:56,14:06:56,784,23,,,,5863.6,0
13915060,14:07:22,14:07:22,785,24,,,,6098.24,0
13915060,14:08:00,14:08:00,2491,25,,,,6318.94,
13915060,14:08:51,14:08:51,2492,26,,,,6566.56,0
13915060,14:10:04,14:10:04,2493,27,,,,6985.51,0
13915060,14:10:39,14:10:39,2494,28,,,,7168.38,0
13915060,14:11:56,14:11:56,1064,29,,,,7617.21,0
13915060,14:13:32,14:13:32,1065,30,,,,8418.35,0
13915060,14:14:05,14:14:05,790,31,,,,8688.64,0
13915060,14:14:38,14:14:38,10749,32,,,,9017.49,0
13915060,14:15:47,14:15:47,792,33,,,,9540.44,0
13915060,14:16:31,14:16:31,793,34,,,,9986.63,0
13915060,14:17:00,14:17:00,510,35,,,,10250.78,
13915060,14:22:16,14:22:16,10146,36,,,,13132.21,0
13915060,14:22:47,14:22:47,10738,37,,,,13294.52,0
13915060,14:23:09,14:23:09,10145,38,,,,13467.42,0
13915060,14:24:29,14:24:29,990,39,,,,13988.73,0
13915060,14:25:00,14:25:00,10737,40,,1,,14199.04,
13915080,13:52:00,13:52:00,7091,1,,,1,0,
13915080,13:52:57,13:52:57,7733,2,,,,411.62,0
13915080,13:53:36,13:53:36,9503,3,,,,618.09,0
13915080,13:54:14,13:54:14,23,4,,,,863.73,0
13915080,13:55:04,13:55:04,24,5,,,,1217.55,0
13915080,13:56:00,13:56:00,26,6,,,,1559.5,0
13915080,13:57:03,13:57:03,27,7,,,,1958.56,0
13915080,13:57:30,13:57:30,28,8,,,,2121.44,0
13915080,13:58:23,13:58:23,29,9,,,,2459.47,0
13915080,13:59:22,13:59:22,30,10,,,,2763.33,0
13915080,14:00:00,14:00:00,772,11,,,,2957.37,
13915080,14:00:54,14:00:54,773,12,,,,3330.1,0
13915080,14:01:38,14:01:38,774,13,,,,3625.32,0
13915080,14:02:28,14:02:28,775,14,,,,4077.46,0
13915080,14:02:52,14:02:52,776,15,,,,4251.11,0
13915080,14:03:24,14:03:24,777,16,,,,4473.61,0
13915080,14:04:00,14:04:00,778,17,,,,4681.44,0
13915080,14:04:31,14:04:31,779,18,,,,4896.13,0
13915080,14:04:57,14:04:57,780,19,,,,5020.96,0
13915080,14:05:13,14:05:13,781,20,,,,5119.59,0
13915080,14:05:52,14:05:52,782,21,,,,5403.95,0
13915080,14:06:23,14:06:23,783,22,,,,5612.14,0
13915080,14:06:56,14:06:56,784,23,,,,5863.6,0
13915080,14:07:22,14:07:22,785,24,,,,6098.24,0
13915080,14:08:00,14:08:00,2491,25,,,,6318.94,
13915080,14:08:51,14:08:51,2492,26,,,,6566.56,0
13915080,14:10:04,14:10:04,2493,27,,,,6985.51,0
13915080,14:10:39,14:10:39,2494,28,,,,7168.38,0
13915080,14:11:56,14:11:56,1064,29,,,,7617.21,0
13915080,14:13:32,14:13:32,1065,30,,,,8418.35,0
13915080,14:14:05,14:14:05,790,31,,,,8688.64,0
13915080,14:14:38,14:14:38,10749,32,,,,9017.49,0
13915080,14:15:47,14:15:47,792,33,,,,9540.44,0
13915080,14:16:31,14:16:31,793,34,,,,9986.63,0
13915080,14:17:00,14:17:00,510,35,,,,10250.78,
13915080,14:22:16,14:22:16,10146,36,,,,13132.21,0
13915080,14:22:47,14:22:47,10738,37,,,,13294.52,0
13915080,14:23:09,14:23:09,10145,38,,,,13467.42,0
13915080,14:24:29,14:24:29,990,39,,,,13988.73,0
13915080,14:25:00,14:25:00,10737,40,,1,,14199.04,
13915090,13:52:00,13:52:00,7091,1,,,1,0,
13915090,13:52:57,13:52:57,7733,2,,,,411.62,0
13915090,13:53:36,13:53:36,9503,3,,,,618.09,0
13915090,13:54:14,13:54:14,23,4,,,,863.73,0
13915090,13:55:04,13:55:04,24,5,,,,1217.55,0
13915090,13:56:00,13:56:00,26,6,,,,1559.5,0
13915090,13:57:03,13:57:03,27,7,,,,1958.56,0
13915090,13:57:30,13:57:30,28,8,,,,2121.44,0
13915090,13:58:23,13:58:23,29,9,,,,2459.47,0
13915090,13:59:22,13:59:22,30,10,,,,2763.33,0
13915090,14:00:00,14:00:00,772,11,,,,2957.37,
13915090,14:00:54,14:00:54,773,12,,,,3330.1,0
13915090,14:01:38,14:01:38,774,13,,,,3625.32,0
13915090,14:02:28,14:02:28,775,14,,,,4077.46,0
13915090,14:02:52,14:02:52,776,15,,,,4251.11,0
13915090,14:03:24,14:03:24,777,16,,,,4473.61,0
13915090,14:04:00,14:04:00,778,17,,,,4681.44,0
13915090,14:04:31,14:04:31,779,18,,,,4896.13,0
13915090,14:04:57,14:04:57,780,19,,,,5020.96,0
13915090,14:05:13,14:05:13,781,20,,,,5119.59,0
13915090,14:05:52,14:05:52,782,21,,,,5403.95,0
13915090,14:06:23,14:06:23,783,22,,,,5612.14,0
13915090,14:06:56,14:06:56,784,23,,,,5863.6,0
13915090,14:07:22,14:07:22,785,24,,,,6098.24,0
13915090,14:08:00,14:08:00,2491,25,,,,6318.94,
13915090,14:08:51,14:08:51,2492,26,,,,6566.56,0
13915090,14:10:04,14:10:04,2493,27,,,,6985.51,0
13915090,14:10:39,14:10:39,2494,28,,,,7168.38,0
13915090,14:11:56,14:11:56,1064,29,,,,7617.21,0
13915090,14:13:32,14:13:32,1065,30,,,,8418.35,0
13915090,14:14:05,14:14:05,790,31,,,,8688.64,0
13915090,14:14:38,14:14:38,10749,32,,,,9017.49,0
13915090,14:15:47,14:15:47,792,33,,,,9540.44,0
13915090,14:16:31,14:16:31,793,34,,,,9986.63,0
13915090,14:17:00,14:17:00,510,35,,,,10250.78,
13915090,14:22:16,14:22:16,10146,36,,,,13132.21,0
13915090,14:22:47,14:22:47,10738,37,,,,13294.52,0
13915090,14:23:09,14:23:09,10145,38,,,,13467.42,0
13915090,14:24:29,14:24:29,990,39,,,,13988.73,0
13915090,14:25:00,14:25:00,10737,40,,1,,14199.04,
13915120,13:52:00,13:52:00,7091,1,,,1,0,
13915120,13:52:57,13:52:57,7733,2,,,,411.62,0
13915120,13:53:36,13:53:36,9503,3,,,,618.09,0
13915120,13:54:14,13:54:14,23,4,,,,863.73,0
13915120,13:55:04,13:55:04,24,5,,,,1217.55,0
13915120,13:56:00,13:56:00,26,6,,,,1559.5,0
13915120,13:57:03,13:57:03,27,7,,,,1958.56,0
13915120,13:57:30,13:57:30,28,8,,,,2121.44,0
13915120,13:58:23,13:58:23,29,9,,,,2459.47,0
13915120,13:59:22,13:59:22,30,10,,,,2763.33,0
13915120,14:00:00,14:00:00,772,11,,,,2957.37,
13915120,14:00:54,14:00:54,773,12,,,,3330.1,0
13915120,14:01:38,14:01:38,774,13,,,,3625.32,0
13915120,14:02:28,14:02:28,775,14,,,,4077.46,0
13915120,14:02:52,14:02:52,776,15,,,,4251.11,0
13915120,14:03:24,14:03:24,777,16,,,,4473.61,0
13915120,14:04:00,14:04:00,778,17,,,,4681.44,0
13915120,14:04:31,14:04:31,779,18,,,,4896.13,0
13915120,14:04:57,14:04:57,780,19,,,,5020.96,0
13915120,14:05:13,14:05:13,781,20,,,,5119.59,0
13915120,14:05:52,14:05:52,782,21,,,,5403.95,0
13915120,14:06:23,14:06:23,783,22,,,,5612.14,0
13915120,14:06:56,14:06:56,784,23,,,,5863.6,0
13915120,14:07:22,14:07:22,785,24,,,,6098.24,0
13915120,14:08:00,14:08:00,2491,25,,,,6318.94,
13915120,14:08:51,14:08:51,2492,26,,,,6566.56,0
13915120,14:10:04,14:10:04,2493,27,,,,6985.51,0
13915120,14:10:39,14:10:39,2494,28,,,,7168.38,0
13915120,14:11:56,14:11:56,1064,29,,,,7617.21,0
13915120,14:13:32,14:13:32,1065,30,,,,8418.35,0
13915120,14:14:05,14:14:05,790,31,,,,8688.64,0
13915120,14:14:38,14:14:38,10749,32,,,,9017.49,0
13915120,14:15:47,14:15:47,792,33,,,,9540.44,0
13915120,14:16:31,14:16:31,793,34,,,,9986.63,0
13915120,14:17:00,14:17:00,510,35,,,,10250.78,
13915120,14:22:16,14:22:16,10146,36,,,,13132.21,0
13915120,14:22:47,14:22:47,10738,37,,,,13294.52,0
13915120,14:23:09,14:23:09,10145,38,,,,13467.42,0
13915120,14:24:29,14:24:29,990,39,,,,13988.73,0
13915120,14:25:00,14:25:00,10737,40,,1,,14199.04,
13915130,13:52:00,13:52:00,7091,1,,,1,0,
13915130,13:52:57,13:52:57,7733,2,,,,411.62,0
13915130,13:53:36,13:53:36,9503,3,,,,618.09,0
13915130,13:54:14,13:54:14,23,4,,,,863.73,0
13915130,13:55:04,13:55:04,24,5,,,,1217.55,0
13915130,13:56:00,13:56:00,26,6,,,,1559.5,0
13915130,13:57:03,13:57:03,27,7,,,,1958.56,0
13915130,13:57:30,13:57:30,28,8,,,,2121.44,0
13915130,13:58:23,13:58:23,29,9,,,,2459.47,0
13915130,13:59:22,13:59:22,30,10,,,,2763.33,0
13915130,14:00:00,14:00:00,772,11,,,,2957.37,
13915130,14:00:54,14:00:54,773,12,,,,3330.1,0
13915130,14:01:38,14:01:38,774,13,,,,3625.32,0
13915130,14:02:28,14:02:28,775,14,,,,4077.46,0
13915130,14:02:52,14:02:52,776,15,,,,4251.11,0
13915130,14:03:24,14:03:24,777,16,,,,4473.61,0
13915130,14:04:00,14:04:00,778,17,,,,4681.44,0
13915130,14:04:31,14:04:31,779,18,,,,4896.13,0
13915130,14:04:57,14:04:57,780,19,,,,5020.96,0
13915130,14:05:13,14:05:13,781,20,,,,5119.59,0
13915130,14:05:52,14:05:52,782,21,,,,5403.95,0
13915130,14:06:23,14:06:23,783,22,,,,5612.14,0
13915130,14:06:56,14:06:56,784,23,,,,5863.6,0
13915130,14:07:22,14:07:22,785,24,,,,6098.24,0
13915130,14:08:00,14:08:00,2491,25,,,,6318.94,
13915130,14:08:51,14:08:51,2492,26,,,,6566.56,0
13915130,14:10:04,14:10:04,2493,27,,,,6985.51,0
13915130,14:10:39,14:10:39,2494,28,,,,7168.38,0
13915130,14:11:56,14:11:56,1064,29,,,,7617.21,0
13915130,14:13:32,14:13:32,1065,30,,,,8418.35,0
13915130,14:14:05,14:14:05,790,31,,,,8688.64,0
13915130,14:14:38,14:14:38,10749,32,,,,9017.49,0
13915130,14:15:47,14:15:47,792,33,,,,9540.44,0
13915130,14:16:31,14:16:31,793,34,,,,9986.63,0
13915130,14:17:00,14:17:00,510,35,,,,10250.78,
13915130,14:22:16,14:22:16,10146,36,,,,13132.21,0
13915130,14:22:47,14:22:47,10738,37,,,,13294.52,0
13915130,14:23:09,14:23:09,10145,38,,,,13467.42,0
13915130,14:24:29,14:24:29,990,39,,,,13988.73,0
13915130,14:25:00,14:25:00,10737,40,,1,,14199.04,
15965020,07:57:00,07:57:00,7091,1,,,1,0,
15965020,07:58:04,07:58:04,7733,2,,,,411.62,0
15965020,07:58:48,07:58:48,9503,3,,,,618.09,0
15965020,07:59:31,07:59:31,23,4,,,,863.73,0
15965020,08:00:28,08:00:28,24,5,,,,1217.55,0
15965020,08:01:30,08:01:30,26,6,,,,1559.5,0
15965020,08:02:41,08:02:41,27,7,,,,1958.56,0
15965020,08:03:11,08:03:11,28,8,,,,2121.44,0
15965020,08:04:11,08:04:11,29,9,,,,2459.47,0
15965020,08:05:17,08:05:17,30,10,,,,2763.33,0
15965020,08:06:00,08:06:00,772,11,,,,2957.37,
15965020,08:07:01,08:07:01,773,12,,,,3330.1,0
15965020,08:07:50,08:07:50,774,13,,,,3625.32,0
15965020,08:08:46,08:08:46,775,14,,,,4077.46,0
15965020,08:09:14,08:09:14,776,15,,,,4251.11,0
15965020,08:09:49,08:09:49,777,16,,,,4473.61,0
15965020,08:10:30,08:10:30,778,17,,,,4681.44,0
15965020,08:11:05,08:11:05,779,18,,,,4896.13,0
15965020,08:11:34,08:11:34,780,19,,,,5020.96,0
15965020,08:11:52,08:11:52,781,20,,,,5119.59,0
15965020,08:12:36,08:12:36,782,21,,,,5403.95,0
15965020,08:13:11,08:13:11,783,22,,,,5612.14,0
15965020,08:13:48,08:13:48,784,23,,,,5863.6,0
15965020,08:14:17,08:14:17,785,24,,,,6098.24,0
15965020,08:15:00,08:15:00,2491,25,,,,6318.94,
15965020,08:15:51,08:15:51,2492,26,,,,6566.56,0
15965020,08:17:04,08:17:04,2493,27,,,,6985.51,0
15965020,08:17:39,08:17:39,2494,28,,,,7168.38,0
15965020,08:18:56,08:18:56,1064,29,,,,7617.21,0
15965020,08:20:32,08:20:32,1065,30,,,,8418.35,0
15965020,08:21:05,08:21:05,790,31,,,,8688.64,0
15965020,08:21:38,08:21:38,10749,32,,,,9017.49,0
15965020,08:22:47,08:22:47,792,33,,,,9540.44,0
15965020,08:23:31,08:23:31,793,34,,,,9986.63,0
15965020,08:24:00,08:24:00,510,35,,,,10250.78,
15965020,08:29:56,08:29:56,10146,36,,,,13132.21,0
15965020,08:30:30,08:30:30,10738,37,,,,13294.52,0
15965020,08:30:56,08:30:56,10145,38,,,,13467.42,0
15965020,08:32:25,08:32:25,990,39,,,,13988.73,0
15965020,08:33:00,08:33:00,10737,40,,1,,14199.04,
15965030,07:57:00,07:57:00,7091,1,,,1,0,
15965030,07:58:04,07:58:04,7733,2,,,,411.62,0
15965030,07:58:48,07:58:48,9503,3,,,,618.09,0
15965030,07:59:31,07:59:31,23,4,,,,863.73,0
15965030,08:00:28,08:00:28,24,5,,,,1217.55,0
15965030,08:01:30,08:01:30,26,6,,,,1559.5,0
15965030,08:02:41,08:02:41,27,7,,,,1958.56,0
15965030,08:03:11,08:03:11,28,8,,,,2121.44,0
15965030,08:04:11,08:04:11,29,9,,,,2459.47,0
15965030,08:05:17,08:05:17,30,10,,,,2763.33,0
15965030,08:06:00,08:06:00,772,11,,,,2957.37,
15965030,08:07:01,08:07:01,773,12,,,,3330.1,0
15965030,08:07:50,08:07:50,774,13,,,,3625.32,0
15965030,08:08:46,08:08:46,775,14,,,,4077.46,0
15965030,08:09:14,08:09:14,776,15,,,,4251.11,0
15965030,08:09:49,08:09:49,777,16,,,,4473.61,0
15965030,08:10:30,08:10:30,778,17,,,,4681.44,0
15965030,08:11:05,08:11:05,779,18,,,,4896.13,0
15965030,08:11:34,08:11:34,780,19,,,,5020.96,0
15965030,08:11:52,08:11:52,781,20,,,,5119.59,0
15965030,08:12:36,08:12:36,782,21,,,,5403.95,0
15965030,08:13:11,08:13:11,783,22,,,,5612.14,0
15965030,08:13:48,08:13:48,784,23,,,,5863.6,0
15965030,08:14:17,08:14:17,785,24,,,,6098.24,0
15965030,08:15:00,08:15:00,2491,25,,,,6318.94,
15965030,08:15:51,08:15:51,2492,26,,,,6566.56,0
15965030,08:17:04,08:17:04,2493,27,,,,6985.51,0
15965030,08:17:39,08:17:39,2494,28,,,,7168.38,0
15965030,08:18:56,08:18:56,1064,29,,,,7617.21,0
15965030,08:20:32,08:20:32,1065,30,,,,8418.35,0
15965030,08:21:05,08:21:05,790,31,,,,8688.64,0
15965030,08:21:38,08:21:38,10749,32,,,,9017.49,0
15965030,08:22:47,08:22:47,792,33,,,,9540.44,0
15965030,08:23:31,08:23:31,793,34,,,,9986.63,0
15965030,08:24:00,08:24:00,510,35,,,,10250.78,
15965030,08:29:56,08:29:56,10146,36,,,,13132.21,0
15965030,08:30:30,08:30:30,10738,37,,,,13294.52,0
15965030,08:30:56,08:30:56,10145,38,,,,13467.42,0
15965030,08:32:25,08:32:25,990,39,,,,13988.73,0
15965030,08:33:00,08:33:00,10737,40,,1,,14199.04,
15965040,07:57:00,07:57:00,7091,1,,,1,0,
15965040,07:58:04,07:58:04,7733,2,,,,411.62,0
15965040,07:58:48,07:58:48,9503,3,,,,618.09,0
15965040,07:59:31,07:59:31,23,4,,,,863.73,0
15965040,08:00:28,08:00:28,24,5,,,,1217.55,0
15965040,08:01:30,08:01:30,26,6,,,,1559.5,0
15965040,08:02:41,08:02:41,27,7,,,,1958.56,0
15965040,08:03:11,08:03:11,28,8,,,,2121.44,0
15965040,08:04:11,08:04:11,29,9,,,,2459.47,0
15965040,08:05:17,08:05:17,30,10,,,,2763.33,0
15965040,08:06:00,08:06:00,772,11,,,,2957.37,
15965040,08:07:01,08:07:01,773,12,,,,3330.1,0
15965040,08:07:50,08:07:50,774,13,,,,3625.32,0
15965040,08:08:46,08:08:46,775,14,,,,4077.46,0
15965040,08:09:14,08:09:14,776,15,,,,4251.11,0
15965040,08:09:49,08:09:49,777,16,,,,4473.61,0
15965040,08:10:30,08:10:30,778,17,,,,4681.44,0
15965040,08:11:05,08:11:05,779,18,,,,4896.13,0
15965040,08:11:34,08:11:34,780,19,,,,5020.96,0
15965040,08:11:52,08:11:52,781,20,,,,5119.59,0
15965040,08:12:36,08:12:36,782,21,,,,5403.95,0
15965040,08:13:11,08:13:11,783,22,,,,5612.14,0
15965040,08:13:48,08:13:48,784,23,,,,5863.6,0
15965040,08:14:17,08:14:17,785,24,,,,6098.24,0
15965040,08:15:00,08:15:00,2491,25,,,,6318.94,
15965040,08:15:51,08:15:51,2492,26,,,,6566.56,0
15965040,08:17:04,08:17:04,2493,27,,,,6985.51,0
15965040,08:17:39,08:17:39,2494,28,,,,7168.38,0
15965040,08:18:56,08:18:56,1064,29,,,,7617.21,0
15965040,08:20:32,08:20:32,1065,30,,,,8418.35,0
15965040,08:21:05,08:21:05,790,31,,,,8688.64,0
15965040,08:21:38,08:21:38,10749,32,,,,9017.49,0
15965040,08:22:47,08:22:47,792,33,,,,9540.44,0
15965040,08:23:31,08:23:31,793,34,,,,9986.63,0
15965040,08:24:00,08:24:00,510,35,,,,10250.78,
15965040,08:29:56,08:29:56,10146,36,,,,13132.21,0
15965040,08:30:30,08:30:30,10738,37,,,,13294.52,0
15965040,08:30:56,08:30:56,10145,38,,,,13467.42,0
15965040,08:32:25,08:32:25,990,39,,,,13988.73,0
15965040,08:33:00,08:33:00,10737,40,,1,,14199.04,
15965050,07:57:00,07:57:00,7091,1,,,1,0,
15965050,07:58:04,07:58:04,7733,2,,,,411.62,0
15965050,07:58:48,07:58:48,9503,3,,,,618.09,0
15965050,07:59:31,07:59:31,23,4,,,,863.73,0
15965050,08:00:28,08:00:28,24,5,,,,1217.55,0
15965050,08:01:30,08:01:30,26,6,,,,1559.5,0
15965050,08:02:41,08:02:41,27,7,,,,1958.56,0
15965050,08:03:11,08:03:11,28,8,,,,2121.44,0
15965050,08:04:11,08:04:11,29,9,,,,2459.47,0
15965050,08:05:17,08:05:17,30,10,,,,2763.33,0
15965050,08:06:00,08:06:00,772,11,,,,2957.37,
15965050,08:07:01,08:07:01,773,12,,,,3330.1,0
15965050,08:07:50,08:07:50,774,13,,,,3625.32,0
15965050,08:08:46,08:08:46,775,14,,,,4077.46,0
15965050,08:09:14,08:09:14,776,15,,,,4251.11,0
15965050,08:09:49,08:09:49,777,16,,,,4473.61,0
15965050,08:10:30,08:10:30,778,17,,,,4681.44,0
15965050,08:11:05,08:11:05,779,18,,,,4896.13,0
15965050,08:11:34,08:11:34,780,19,,,,5020.96,0
15965050,08:11:52,08:11:52,781,20,,,,5119.59,0
15965050,08:12:36,08:12:36,782,21,,,,5403.95,0
15965050,08:13:11,08:13:11,783,22,,,,5612.14,0
15965050,08:13:48,08:13:48,784,23,,,,5863.6,0
15965050,08:14:17,08:14:17,785,24,,,,6098.24,0
15965050,08:15:00,08:15:00,2491,25,,,,6318.94,
15965050,08:15:51,08:15:51,2492,26,,,,6566.56,0
15965050,08:17:04,08:17:04,2493,27,,,,6985.51,0
15965050,08:17:39,08:17:39,2494,28,,,,7168.38,0
15965050,08:18:56,08:18:56,1064,29,,,,7617.21,0
15965050,08:20:32,08:20:32,1065,30,,,,8418.35,0
15965050,08:21:05,08:21:05,790,31,,,,8688.64,0
15965050,08:21:38,08:21:38,10749,32,,,,9017.49,0
15965050,08:22:47,08:22:47,792,33,,,,9540.44,0
15965050,08:23:31,08:23:31,793,34,,,,9986.63,0
15965050,08:24:00,08:24:00,510,35,,,,10250.78,
15965050,08:29:56,08:29:56,10146,36,,,,13132.21,0
15965050,08:30:30,08:30:30,10738,37,,,,13294.52,0
15965050,08:30:56,08:30:56,10145,38,,,,13467.42,0
15965050,08:32:25,08:32:25,990,39,,,,13988.73,0
15965050,08:33:00,08:33:00,10737,40,,1,,14199.04,
15965060,07:57:00,07:57:00,7091,1,,,1,0,
15965060,07:58:04,07:58:04,7733,2,,,,411.62,0
15965060,07:58:48,07:58:48,9503,3,,,,618.09,0
15965060,07:59:31,07:59:31,23,4,,,,863.73,0
15965060,08:00:28,08:00:28,24,5,,,,1217.55,0
15965060,08:01:30,08:01:30,26,6,,,,1559.5,0
15965060,08:02:41,08:02:41,27,7,,,,1958.56,0
15965060,08:03:11,08:03:11,28,8,,,,2121.44,0
15965060,08:04:11,08:04:11,29,9,,,,2459.47,0
15965060,08:05:17,08:05:17,30,10,,,,2763.33,0
15965060,08:06:00,08:06:00,772,11,,,,2957.37,
15965060,08:07:01,08:07:01,773,12,,,,3330.1,0
15965060,08:07:50,08:07:50,774,13,,,,3625.32,0
15965060,08:08:46,08:08:46,775,14,,,,4077.46,0
15965060,08:09:14,08:09:14,776,15,,,,4251.11,0
15965060,08:09:49,08:09:49,777,16,,,,4473.61,0
15965060,08:10:30,08:10:30,778,17,,,,4681.44,0
15965060,08:11:05,08:11:05,779,18,,,,4896.13,0
15965060,08:11:34,08:11:34,780,19,,,,5020.96,0
15965060,08:11:52,08:11:52,781,20,,,,5119.59,0
15965060,08:12:36,08:12:36,782,21,,,,5403.95,0
15965060,08:13:11,08:13:11,783,22,,,,5612.14,0
15965060,08:13:48,08:13:48,784,23,,,,5863.6,0
15965060,08:14:17,08:14:17,785,24,,,,6098.24,0
15965060,08:15:00,08:15:00,2491,25,,,,6318.94,
15965060,08:15:51,08:15:51,2492,26,,,,6566.56,0
15965060,08:17:04,08:17:04,2493,27,,,,6985.51,0
15965060,08:17:39,08:17:39,2494,28,,,,7168.38,0
15965060,08:18:56,08:18:56,1064,29,,,,7617.21,0
15965060,08:20:32,08:20:32,1065,30,,,,8418.35,0
15965060,08:21:05,08:21:05,790,31,,,,8688.64,0
15965060,08:21:38,08:21:38,10749,32,,,,9017.49,0
15965060,08:22:47,08:22:47,792,33,,,,9540.44,0
15965060,08:23:31,08:23:31,793,34,,,,9986.63,0
15965060,08:24:00,08:24:00,510,35,,,,10250.78,
15965060,08:29:56,08:29:56,10146,36,,,,13132.21,0
15965060,08:30:30,08:30:30,10738,37,,,,13294.52,0
15965060,08:30:56,08:30:56,10145,38,,,,13467.42,0
15965060,08:32:25,08:32:25,990,39,,,,13988.73,0
15965060,08:33:00,08:33:00,10737,40,,1,,14199.04,
15965080,07:57:00,07:57:00,7091,1,,,1,0,
15965080,07:58:04,07:58:04,7733,2,,,,411.62,0
15965080,07:58:48,07:58:48,9503,3,,,,618.09,0
15965080,07:59:31,07:59:31,23,4,,,,863.73,0
15965080,08:00:28,08:00:28,24,5,,,,1217.55,0
15965080,08:01:30,08:01:30,26,6,,,,1559.5,0
15965080,08:02:41,08:02:41,27,7,,,,1958.56,0
15965080,08:03:11,08:03:11,28,8,,,,2121.44,0
15965080,08:04:11,08:04:11,29,9,,,,2459.47,0
15965080,08:05:17,08:05:17,30,10,,,,2763.33,0
15965080,08:06:00,08:06:00,772,11,,,,2957.37,
15965080,08:07:01,08:07:01,773,12,,,,3330.1,0
15965080,08:07:50,08:07:50,774,13,,,,3625.32,0
15965080,08:08:46,08:08:46,775,14,,,,4077.46,0
15965080,08:09:14,08:09:14,776,15,,,,4251.11,0
15965080,08:09:49,08:09:49,777,16,,,,4473.61,0
15965080,08:10:30,08:10:30,778,17,,,,4681.44,0
15965080,08:11:05,08:11:05,779,18,,,,4896.13,0
15965080,08:11:34,08:11:34,780,19,,,,5020.96,0
15965080,08:11:52,08:11:52,781,20,,,,5119.59,0
15965080,08:12:36,08:12:36,782,21,,,,5403.95,0
15965080,08:13:11,08:13:11,783,22,,,,5612.14,0
15965080,08:13:48,08:13:48,784,23,,,,5863.6,0
15965080,08:14:17,08:14:17,785,24,,,,6098.24,0
15965080,08:15:00,08:15:00,2491,25,,,,6318.94,
15965080,08:15:51,08:15:51,2492,26,,,,6566.56,0
15965080,08:17:04,08:17:04,2493,27,,,,6985.51,0
15965080,08:17:39,08:17:39,2494,28,,,,7168.38,0
15965080,08:18:56,08:18:56,1064,29,,,,7617.21,0
15965080,08:20:32,08:20:32,1065,30,,,,8418.35,0
15965080,08:21:05,08:21:05,790,31,,,,8688.64,0
15965080,08:21:38,08:21:38,10749,32,,,,9017.49,0
15965080,08:22:47,08:22:47,792,33,,,,9540.44,0
15965080,08:23:31,08:23:31,793,34,,,,9986.63,0
15965080,08:24:00,08:24:00,510,35,,,,10250.78,
15965080,08:29:56,08:29:56,10146,36,,,,13132.21,0
15965080,08:30:30,08:30:30,10738,37,,,,13294.52,0
15965080,08:30:56,08:30:56,10145,38,,,,13467.42,0
15965080,08:32:25,08:32:25,990,39,,,,13988.73,0
15965080,08:33:00,08:33:00,10737,40,,1,,14199.04,
15965090,07:57:00,07:57:00,7091,1,,,1,0,
15965090,07:58:04,07:58:04,7733,2,,,,411.62,0
15965090,07:58:48,07:58:48,9503,3,,,,618.09,0
15965090,07:59:31,07:59:31,23,4,,,,863.73,0
15965090,08:00:28,08:00:28,24,5,,,,1217.55,0
15965090,08:01:30,08:01:30,26,6,,,,1559.5,0
15965090,08:02:41,08:02:41,27,7,,,,1958.56,0
15965090,08:03:11,08:03:11,28,8,,,,2121.44,0
15965090,08:04:11,08:04:11,29,9,,,,2459.47,0
15965090,08:05:17,08:05:17,30,10,,,,2763.33,0
15965090,08:06:00,08:06:00,772,11,,,,2957.37,
15965090,08:07:01,08:07:01,773,12,,,,3330.1,0
15965090,08:07:50,08:07:50,774,13,,,,3625.32,0
15965090,08:08:46,08:08:46,775,14,,,,4077.46,0
15965090,08:09:14,08:09:14,776,15,,,,4251.11,0
15965090,08:09:49,08:09:49,777,16,,,,4473.61,0
15965090,08:10:30,08:10:30,778,17,,,,4681.44,0
15965090,08:11:05,08:11:05,779,18,,,,4896.13,0
15965090,08:11:34,08:11:34,780,19,,,,5020.96,0
15965090,08:11:52,08:11:52,781,20,,,,5119.59,0
15965090,08:12:36,08:12:36,782,21,,,,5403.95,0
15965090,08:13:11,08:13:11,783,22,,,,5612.14,0
15965090,08:13:48,08:13:48,784,23,,,,5863.6,0
15965090,08:14:17,08:14:17,785,24,,,,6098.24,0
15965090,08:15:00,08:15:00,2491,25,,,,6318.94,
15965090,08:15:51,08:15:51,2492,26,,,,6566.56,0
15965090,08:17:04,08:17:04,2493,27,,,,6985.51,0
15965090,08:17:39,08:17:39,2494,28,,,,7168.38,0
15965090,08:18:56,08:18:56,1064,29,,,,7617.21,0
15965090,08:20:32,08:20:32,1065,30,,,,8418.35,0
15965090,08:21:05,08:21:05,790,31,,,,8688.64,0
15965090,08:21:38,08:21:38,10749,32,,,,9017.49,0
15965090,08:22:47,08:22:47,792,33,,,,9540.44,0
15965090,08:23:31,08:23:31,793,34,,,,9986.63,0
15965090,08:24:00,08:24:00,510,35,,,,10250.78,
15965090,08:29:56,08:29:56,10146,36,,,,13132.21,0
15965090,08:30:30,08:30:30,10738,37,,,,13294.52,0
15965090,08:30:56,08:30:56,10145,38,,,,13467.42,0
15965090,08:32:25,08:32:25,990,39,,,,13988.73,0
15965090,08:33:00,08:33:00,10737,40,,1,,14199.04,
15965120,07:57:00,07:57:00,7091,1,,,1,0,
15965120,07:58:04,07:58:04,7733,2,,,,411.62,0
15965120,07:58:48,07:58:48,9503,3,,,,618.09,0
15965120,07:59:31,07:59:31,23,4,,,,863.73,0
15965120,08:00:28,08:00:28,24,5,,,,1217.55,0
15965120,08:01:30,08:01:30,26,6,,,,1559.5,0
15965120,08:02:41,08:02:41,27,7,,,,1958.56,0
15965120,08:03:11,08:03:11,28,8,,,,2121.44,0
15965120,08:04:11,08:04:11,29,9,,,,2459.47,0
15965120,08:05:17,08:05:17,30,10,,,,2763.33,0
15965120,08:06:00,08:06:00,772,11,,,,2957.37,
15965120,08:07:01,08:07:01,773,12,,,,3330.1,0
15965120,08:07:50,08:07:50,774,13,,,,3625.32,0
15965120,08:08:46,08:08:46,775,14,,,,4077.46,0
15965120,08:09:14,08:09:14,776,15,,,,4251.11,0
15965120,08:09:49,08:09:49,777,16,,,,4473.61,0
15965120,08:10:30,08:10:30,778,17,,,,4681.44,0
15965120,08:11:05,08:11:05,779,18,,,,4896.13,0
15965120,08:11:34,08:11:34,780,19,,,,5020.96,0
15965120,08:11:52,08:11:52,781,20,,,,5119.59,0
15965120,08:12:36,08:12:36,782,21,,,,5403.95,0
15965120,08:13:11,08:13:11,783,22,,,,5612.14,0
15965120,08:13:48,08:13:48,784,23,,,,5863.6,0
15965120,08:14:17,08:14:17,785,24,,,,6098.24,0
15965120,08:15:00,08:15:00,2491,25,,,,6318.94,
15965120,08:15:51,08:15:51,2492,26,,,,6566.56,0
15965120,08:17:04,08:17:04,2493,27,,,,6985.51,0
15965120,08:17:39,08:17:39,2494,28,,,,7168.38,0
15965120,08:18:56,08:18:56,1064,29,,,,7617.21,0
15965120,08:20:32,08:20:32,1065,30,,,,8418.35,0
15965120,08:21:05,08:21:05,790,31,,,,8688.64,0
15965120,08:21:38,08:21:38,10749,32,,,,9017.49,0
15965120,08:22:47,08:22:47,792,33,,,,9540.44,0
15965120,08:23:31,08:23:31,793,34,,,,9986.63,0
15965120,08:24:00,08:24:00,510,35,,,,10250.78,
15965120,08:29:56,08:29:56,10146,36,,,,13132.21,0
15965120,08:30:30,08:30:30,10738,37,,,,13294.52,0
15965120,08:30:56,08:30:56,10145,38,,,,13467.42,0
15965120,08:32:25,08:32:25,990,39,,,,13988.73,0
15965120,08:33:00,08:33:00,10737,40,,1,,14199.04,
15965130,07:57:00,07:57:00,7091,1,,,1,0,
15965130,07:58:04,07:58:04,7733,2,,,,411.62,0
15965130,07:58:48,07:58:48,9503,3,,,,618.09,0
15965130,07:59:31,07:59:31,23,4,,,,863.73,0
15965130,08:00:28,08:00:28,24,5,,,,1217.55,0
15965130,08:01:30,08:01:30,26,6,,,,1559.5,0
15965130,08:02:41,08:02:41,27,7,,,,1958.56,0
15965130,08:03:11,08:03:11,28,8,,,,2121.44,0
15965130,08:04:11,08:04:11,29,9,,,,2459.47,0
15965130,08:05:17,08:05:17,30,10,,,,2763.33,0
15965130,08:06:00,08:06:00,772,11,,,,2957.37,
15965130,08:07:01,08:07:01,773,12,,,,3330.1,0
15965130,08:07:50,08:07:50,774,13,,,,3625.32,0
15965130,08:08:46,08:08:46,775,14,,,,4077.46,0
15965130,08:09:14,08:09:14,776,15,,,,4251.11,0
15965130,08:09:49,08:09:49,777,16,,,,4473.61,0
15965130,08:10:30,08:10:30,778,17,,,,4681.44,0
15965130,08:11:05,08:11:05,779,18,,,,4896.13,0
15965130,08:11:34,08:11:34,780,19,,,,5020.96,0
15965130,08:11:52,08:11:52,781,20,,,,5119.59,0
15965130,08:12:36,08:12:36,782,21,,,,5403.95,0
15965130,08:13:11,08:13:11,783,22,,,,5612.14,0
15965130,08:13:48,08:13:48,784,23,,,,5863.6,0
15965130,08:14:17,08:14:17,785,24,,,,6098.24,0
15965130,08:15:00,08:15:00,2491,25,,,,6318.94,
15965130,08:15:51,08:15:51,2492,26,,,,6566.56,0
15965130,08:17:04,08:17:04,2493,27,,,,6985.51,0
15965130,08:17:39,08:17:39,2494,28,,,,7168.38,0
15965130,08:18:56,08:18:56,1064,29,,,,7617.21,0
15965130,08:20:32,08:20:32,1065,30,,,,8418.35,0
15965130,08:21:05,08:21:05,790,31,,,,8688.64,0
15965130,08:21:38,08:21:38,10749,32,,,,9017.49,0
15965130,08:22:47,08:22:47,792,33,,,,9540.44,0
15965130,08:23:31,08:23:31,793,34,,,,9986.63,0
15965130,08:24:00,08:24:00,510,35,,,,10250.78,
15965130,08:29:56,08:29:56,10146,36,,,,13132.21,0
15965130,08:30:30,08:30:30,10738,37,,,,13294.52,0
15965130,08:30:56,08:30:56,10145,38,,,,13467.42,0
15965130,08:32:25,08:32:25,990,39,,,,13988.73,0
15965130,08:33:00,08:33:00,10737,40,,1,,14199.04,
17409020,17:25:00,17:25:00,7091,1,,,1,0,
17409020,17:26:11,17:26:11,7733,2,,,,411.62,0
17409020,17:27:01,17:27:01,9503,3,,,,618.09,0
17409020,17:27:47,17:27:47,23,4,,,,863.73,0
17409020,17:28:51,17:28:51,24,5,,,,1217.55,0
17409020,17:30:00,17:30:00,26,6,,,,1559.5,0
17409020,17:31:19,17:31:19,27,7,,,,1958.56,0
17409020,17:31:52,17:31:52,28,8,,,,2121.44,0
17409020,17:32:58,17:32:58,29,9,,,,2459.47,0
17409020,17:34:13,17:34:13,30,10,,,,2763.33,0
17409020,17:35:00,17:35:00,772,11,,,,2957.37,
17409020,17:36:15,17:36:15,773,12,,,,3330.1,0
17409020,17:37:15,17:37:15,774,13,,,,3625.32,0
17409020,17:38:23,17:38:23,775,14,,,,4077.46,0
17409020,17:38:57,17:38:57,776,15,,,,4251.11,0
17409020,17:39:40,17:39:40,777,16,,,,4473.61,0
17409020,17:40:30,17:40:30,778,17,,,,4681.44,0
17409020,17:41:12,17:41:12,779,18,,,,4896.13,0
17409020,17:41:49,17:41:49,780,19,,,,5020.96,0
17409020,17:42:10,17:42:10,781,20,,,,5119.59,0
17409020,17:43:04,17:43:04,782,21,,,,5403.95,0
17409020,17:43:47,17:43:47,783,22,,,,5612.14,0
17409020,17:44:32,17:44:32,784,23,,,,5863.6,0
17409020,17:45:08,17:45:08,785,24,,,,6098.24,0
17409020,17:46:00,17:46:00,2491,25,,,,6318.94,
17409020,17:46:57,17:46:57,2492,26,,,,6566.56,0
17409020,17:48:18,17:48:18,2493,27,,,,6985.51,0
17409020,17:48:56,17:48:56,2494,28,,,,7168.38,0
17409020,17:50:22,17:50:22,1064,29,,,,7617.21,0
17409020,17:52:09,17:52:09,1065,30,,,,8418.35,0
17409020,17:52:45,17:52:45,790,31,,,,8688.64,0
17409020,17:53:22,17:53:22,10749,32,,,,9017.49,0
17409020,17:54:39,17:54:39,792,33,,,,9540.44,0
17409020,17:55:28,17:55:28,793,34,,,,9986.63,0
17409020,17:56:00,17:56:00,510,35,,,,10250.78,
17409020,18:01:16,18:01:16,10146,36,,,,13132.21,0
17409020,18:01:47,18:01:47,10738,37,,,,13294.52,0
17409020,18:02:09,18:02:09,10145,38,,,,13467.42,0
17409020,18:03:29,18:03:29,990,39,,,,13988.73,0
17409020,18:04:00,18:04:00,10737,40,,1,,14199.04,
17409030,17:25:00,17:25:00,7091,1,,,1,0,
17409030,17:26:11,17:26:11,7733,2,,,,411.62,0
17409030,17:27:01,17:27:01,9503,3,,,,618.09,0
17409030,17:27:47,17:27:47,23,4,,,,863.73,0
17409030,17:28:51,17:28:51,24,5,,,,1217.55,0
17409030,17:30:00,17:30:00,26,6,,,,1559.5,0
17409030,17:31:19,17:31:19,27,7,,,,1958.56,0
17409030,17:31:52,17:31:52,28,8,,,,2121.44,0
17409030,17:32:58,17:32:58,29,9,,,,2459.47,0
17409030,17:34:13,17:34:13,30,10,,,,2763.33,0
17409030,17:35:00,17:35:00,772,11,,,,2957.37,
17409030,17:36:15,17:36:15,773,12,,,,3330.1,0
17409030,17:37:15,17:37:15,774,13,,,,3625.32,0
17409030,17:38:23,17:38:23,775,14,,,,4077.46,0
17409030,17:38:57,17:38:57,776,15,,,,4251.11,0
17409030,17:39:40,17:39:40,777,16,,,,4473.61,0
17409030,17:40:30,17:40:30,778,17,,,,4681.44,0
17409030,17:41:12,17:41:12,779,18,,,,4896.13,0
17409030,17:41:49,17:41:49,780,19,,,,5020.96,0
17409030,17:42:10,17:42:10,781,20,,,,5119.59,0
17409030,17:43:04,17:43:04,782,21,,,,5403.95,0
17409030,17:43:47,17:43:47,783,22,,,,5612.14,0
17409030,17:44:32,17:44:32,784,23,,,,5863.6,0
17409030,17:45:08,17:45:08,785,24,,,,6098.24,0
17409030,17:46:00,17:46:00,2491,25,,,,6318.94,
17409030,17:46:57,17:46:57,2492,26,,,,6566.56,0
17409030,17:48:18,17:48:18,2493,27,,,,6985.51,0
17409030,17:48:56,17:48:56,2494,28,,,,7168.38,0
17409030,17:50:22,17:50:22,1064,29,,,,7617.21,0
17409030,17:52:09,17:52:09,1065,30,,,,8418.35,0
17409030,17:52:45,17:52:45,790,31,,,,8688.64,0
17409030,17:53:22,17:53:22,10749,32,,,,9017.49,0
17409030,17:54:39,17:54:39,792,33,,,,9540.44,0
17409030,17:55:28,17:55:28,793,34,,,,9986.63,0
17409030,17:56:00,17:56:00,510,35,,,,10250.78,
17409030,18:01:16,18:01:16,10146,36,,,,13132.21,0
17409030,18:01:47,18:01:47,10738,37,,,,13294.52,0
17409030,18:02:09,18:02:09,10145,38,,,,13467.42,0
17409030,18:03:29,18:03:29,990,39,,,,13988.73,0
17409030,18:04:00,18:04:00,10737,40,,1,,14199.04,
17409040,17:25:00,17:25:00,7091,1,,,1,0,
17409040,17:26:11,17:26:11,7733,2,,,,411.62,0
17409040,17:27:01,17:27:01,9503,3,,,,618.09,0
17409040,17:27:47,17:27:47,23,4,,,,863.73,0
17409040,17:28:51,17:28:51,24,5,,,,1217.55,0
17409040,17:30:00,17:30:00,26,6,,,,1559.5,0
17409040,17:31:19,17:31:19,27,7,,,,1958.56,0
17409040,17:31:52,17:31:52,28,8,,,,2121.44,0
17409040,17:32:58,17:32:58,29,9,,,,2459.47,0
17409040,17:34:13,17:34:13,30,10,,,,2763.33,0
17409040,17:35:00,17:35:00,772,11,,,,2957.37,
17409040,17:36:15,17:36:15,773,12,,,,3330.1,0
17409040,17:37:15,17:37:15,774,13,,,,3625.32,0
17409040,17:38:23,17:38:23,775,14,,,,4077.46,0
17409040,17:38:57,17:38:57,776,15,,,,4251.11,0
17409040,17:39:40,17:39:40,777,16,,,,4473.61,0
17409040,17:40:30,17:40:30,778,17,,,,4681.44,0
17409040,17:41:12,17:41:12,779,18,,,,4896.13,0
17409040,17:41:49,17:41:49,780,19,,,,5020.96,0
17409040,17:42:10,17:42:10,781,20,,,,5119.59,0
17409040,17:43:04,17:43:04,782,21,,,,5403.95,0
17409040,17:43:47,17:43:47,783,22,,,,5612.14,0
17409040,17:44:32,17:44:32,784,23,,,,5863.6,0
17409040,17:45:08,17:45:08,785,24,,,,6098.24,0
17409040,17:46:00,17:46:00,2491,25,,,,6318.94,
17409040,17:46:57,17:46:57,2492,26,,,,6566.56,0
17409040,17:48:18,17:48:18,2493,27,,,,6985.51,0
17409040,17:48:56,17:48:56,2494,28,,,,7168.38,0
17409040,17:50:22,17:50:22,1064,29,,,,7617.21,0
17409040,17:52:09,17:52:09,1065,30,,,,8418.35,0
17409040,17:52:45,17:52:45,790,31,,,,8688.64,0
17409040,17:53:22,17:53:22,10749,32,,,,9017.49,0
17409040,17:54:39,17:54:39,792,33,,,,9540.44,0
17409040,17:55:28,17:55:28,793,34,,,,9986.63,0
17409040,17:56:00,17:56:00,510,35,,,,10250.78,
17409040,18:01:16,18:01:16,10146,36,,,,13132.21,0
17409040,18:01:47,18:01:47,10738,37,,,,13294.52,0
17409040,18:02:09,18:02:09,10145,38,,,,13467.42,0
17409040,18:03:29,18:03:29,990,39,,,,13988.73,0
17409040,18:04:00,18:04:00,10737,40,,1,,14199.04,
17409050,17:25:00,17:25:00,7091,1,,,1,0,
17409050,17:26:11,17:26:11,7733,2,,,,411.62,0
17409050,17:27:01,17:27:01,9503,3,,,,618.09,0
17409050,17:27:47,17:27:47,23,4,,,,863.73,0
17409050,17:28:51,17:28:51,24,5,,,,1217.55,0
17409050,17:30:00,17:30:00,26,6,,,,1559.5,0
17409050,17:31:19,17:31:19,27,7,,,,1958.56,0
17409050,17:31:52,17:31:52,28,8,,,,2121.44,0
17409050,17:32:58,17:32:58,29,9,,,,2459.47,0
17409050,17:34:13,17:34:13,30,10,,,,2763.33,0
17409050,17:35:00,17:35:00,772,11,,,,2957.37,
17409050,17:36:15,17:36:15,773,12,,,,3330.1,0
17409050,17:37:15,17:37:15,774,13,,,,3625.32,0
17409050,17:38:23,17:38:23,775,14,,,,4077.46,0
17409050,17:38:57,17:38:57,776,15,,,,4251.11,0
17409050,17:39:40,17:39:40,777,16,,,,4473.61,0
17409050,17:40:30,17:40:30,778,17,,,,4681.44,0
17409050,17:41:12,17:41:12,779,18,,,,4896.13,0
17409050,17:41:49,17:41:49,780,19,,,,5020.96,0
17409050,17:42:10,17:42:10,781,20,,,,5119.59,0
17409050,17:43:04,17:43:04,782,21,,,,5403.95,0
17409050,17:43:47,17:43:47,783,22,,,,5612.14,0
17409050,17:44:32,17:44:32,784,23,,,,5863.6,0
17409050,17:45:08,17:45:08,785,24,,,,6098.24,0
17409050,17:46:00,17:46:00,2491,25,,,,6318.94,
17409050,17:46:57,17:46:57,2492,26,,,,6566.56,0
17409050,17:48:18,17:48:18,2493,27,,,,6985.51,0
17409050,17:48:56,17:48:56,2494,28,,,,7168.38,0
17409050,17:50:22,17:50:22,1064,29,,,,7617.21,0
17409050,17:52:09,17:52:09,1065,30,,,,8418.35,0
17409050,17:52:45,17:52:45,790,31,,,,8688.64,0
17409050,17:53:22,17:53:22,10749,32,,,,9017.49,0
17409050,17:54:39,17:54:39,792,33,,,,9540.44,0
17409050,17:55:28,17:55:28,793,34,,,,9986.63,0
17409050,17:56:00,17:56:00,510,35,,,,10250.78,
17409050,18:01:16,18:01:16,10146,36,,,,13132.21,0
17409050,18:01:47,18:01:47,10738,37,,,,13294.52,0
17409050,18:02:09,18:02:09,10145,38,,,,13467.42,0
17409050,18:03:29,18:03:29,990,39,,,,13988.73,0
17409050,18:04:00,18:04:00,10737,40,,1,,14199.04,
17409060,17:25:00,17:25:00,7091,1,,,1,0,
17409060,17:26:11,17:26:11,7733,2,,,,411.62,0
17409060,17:27:01,17:27:01,9503,3,,,,618.09,0
17409060,17:27:47,17:27:47,23,4,,,,863.73,0
17409060,17:28:51,17:28:51,24,5,,,,1217.55,0
17409060,17:30:00,17:30:00,26,6,,,,1559.5,0
17409060,17:31:19,17:31:19,27,7,,,,1958.56,0
17409060,17:31:52,17:31:52,28,8,,,,2121.44,0
17409060,17:32:58,17:32:58,29,9,,,,2459.47,0
17409060,17:34:13,17:34:13,30,10,,,,2763.33,0
17409060,17:35:00,17:35:00,772,11,,,,2957.37,
17409060,17:36:15,17:36:15,773,12,,,,3330.1,0
17409060,17:37:15,17:37:15,774,13,,,,3625.32,0
17409060,17:38:23,17:38:23,775,14,,,,4077.46,0
17409060,17:38:57,17:38:57,776,15,,,,4251.11,0
17409060,17:39:40,17:39:40,777,16,,,,4473.61,0
17409060,17:40:30,17:40:30,778,17,,,,4681.44,0
17409060,17:41:12,17:41:12,779,18,,,,4896.13,0
17409060,17:41:49,17:41:49,780,19,,,,5020.96,0
17409060,17:42:10,17:42:10,781,20,,,,5119.59,0
17409060,17:43:04,17:43:04,782,21,,,,5403.95,0
17409060,17:43:47,17:43:47,783,22,,,,5612.14,0
17409060,17:44:32,17:44:32,784,23,,,,5863.6,0
17409060,17:45:08,17:45:08,785,24,,,,6098.24,0
17409060,17:46:00,17:46:00,2491,25,,,,6318.94,
17409060,17:46:57,17:46:57,2492,26,,,,6566.56,0
17409060,17:48:18,17:48:18,2493,27,,,,6985.51,0
17409060,17:48:56,17:48:56,2494,28,,,,7168.38,0
17409060,17:50:22,17:50:22,1064,29,,,,7617.21,0
17409060,17:52:09,17:52:09,1065,30,,,,8418.35,0
17409060,17:52:45,17:52:45,790,31,,,,8688.64,0
17409060,17:53:22,17:53:22,10749,32,,,,9017.49,0
17409060,17:54:39,17:54:39,792,33,,,,9540.44,0
17409060,17:55:28,17:55:28,793,34,,,,9986.63,0
17409060,17:56:00,17:56:00,510,35,,,,10250.78,
17409060,18:01:16,18:01:16,10146,36,,,,13132.21,0
17409060,18:01:47,18:01:47,10738,37,,,,13294.52,0
17409060,18:02:09,18:02:09,10145,38,,,,13467.42,0
17409060,18:03:29,18:03:29,990,39,,,,13988.73,0
17409060,18:04:00,18:04:00,10737,40,,1,,14199.04,
17409080,17:25:00,17:25:00,7091,1,,,1,0,
17409080,17:26:11,17:26:11,7733,2,,,,411.62,0
17409080,17:27:01,17:27:01,9503,3,,,,618.09,0
17409080,17:27:47,17:27:47,23,4,,,,863.73,0
17409080,17:28:51,17:28:51,24,5,,,,1217.55,0
17409080,17:30:00,17:30:00,26,6,,,,1559.5,0
17409080,17:31:19,17:31:19,27,7,,,,1958.56,0
17409080,17:31:52,17:31:52,28,8,,,,2121.44,0
17409080,17:32:58,17:32:58,29,9,,,,2459.47,0
17409080,17:34:13,17:34:13,30,10,,,,2763.33,0
17409080,17:35:00,17:35:00,772,11,,,,2957.37,
17409080,17:36:15,17:36:15,773,12,,,,3330.1,0
17409080,17:37:15,17:37:15,774,13,,,,3625.32,0
17409080,17:38:23,17:38:23,775,14,,,,4077.46,0
17409080,17:38:57,17:38:57,776,15,,,,4251.11,0
17409080,17:39:40,17:39:40,777,16,,,,4473.61,0
17409080,17:40:30,17:40:30,778,17,,,,4681.44,0
17409080,17:41:12,17:41:12,779,18,,,,4896.13,0
17409080,17:41:49,17:41:49,780,19,,,,5020.96,0
17409080,17:42:10,17:42:10,781,20,,,,5119.59,0
17409080,17:43:04,17:43:04,782,21,,,,5403.95,0
17409080,17:43:47,17:43:47,783,22,,,,5612.14,0
17409080,17:44:32,17:44:32,784,23,,,,5863.6,0
17409080,17:45:08,17:45:08,785,24,,,,6098.24,0
17409080,17:46:00,17:46:00,2491,25,,,,6318.94,
17409080,17:46:57,17:46:57,2492,26,,,,6566.56,0
17409080,17:48:18,17:48:18,2493,27,,,,6985.51,0
17409080,17:48:56,17:48:56,2494,28,,,,7168.38,0
17409080,17:50:22,17:50:22,1064,29,,,,7617.21,0
17409080,17:52:09,17:52:09,1065,30,,,,8418.35,0
17409080,17:52:45,17:52:45,790,31,,,,8688.64,0
17409080,17:53:22,17:53:22,10749,32,,,,9017.49,0
17409080,17:54:39,17:54:39,792,33,,,,9540.44,0
17409080,17:55:28,17:55:28,793,34,,,,9986.63,0
17409080,17:56:00,17:56:00,510,35,,,,10250.78,
17409080,18:01:16,18:01:16,10146,36,,,,13132.21,0
17409080,18:01:47,18:01:47,10738,37,,,,13294.52,0
17409080,18:02:09,18:02:09,10145,38,,,,13467.42,0
17409080,18:03:29,18:03:29,990,39,,,,13988.73,0
17409080,18:04:00,18:04:00,10737,40,,1,,14199.04,
17409090,17:25:00,17:25:00,7091,1,,,1,0,
17409090,17:26:11,17:26:11,7733,2,,,,411.62,0
17409090,17:27:01,17:27:01,9503,3,,,,618.09,0
17409090,17:27:47,17:27:47,23,4,,,,863.73,0
17409090,17:28:51,17:28:51,24,5,,,,1217.55,0
17409090,17:30:00,17:30:00,26,6,,,,1559.5,0
17409090,17:31:19,17:31:19,27,7,,,,1958.56,0
17409090,17:31:52,17:31:52,28,8,,,,2121.44,0
17409090,17:32:58,17:32:58,29,9,,,,2459.47,0
17409090,17:34:13,17:34:13,30,10,,,,2763.33,0
17409090,17:35:00,17:35:00,772,11,,,,2957.37,
17409090,17:36:15,17:36:15,773,12,,,,3330.1,0
17409090,17:37:15,17:37:15,774,13,,,,3625.32,0
17409090,17:38:23,17:38:23,775,14,,,,4077.46,0
17409090,17:38:57,17:38:57,776,15,,,,4251.11,0
17409090,17:39:40,17:39:40,777,16,,,,4473.61,0
17409090,17:40:30,17:40:30,778,17,,,,4681.44,0
17409090,17:41:12,17:41:12,779,18,,,,4896.13,0
17409090,17:41:49,17:41:49,780,19,,,,5020.96,0
17409090,17:42:10,17:42:10,781,20,,,,5119.59,0
17409090,17:43:04,17:43:04,782,21,,,,5403.95,0
17409090,17:43:47,17:43:47,783,22,,,,5612.14,0
17409090,17:44:32,17:44:32,784,23,,,,5863.6,0
17409090,17:45:08,17:45:08,785,24,,,,6098.24,0
17409090,17:46:00,17:46:00,2491,25,,,,6318.94,
17409090,17:46:57,17:46:57,2492,26,,,,6566.56,0
17409090,17:48:18,17:48:18,2493,27,,,,6985.51,0
17409090,17:48:56,17:48:56,2494,28,,,,7168.38,0
17409090,17:50:22,17:50:22,1064,29,,,,7617.21,0
17409090,17:52:09,17:52:09,1065,30,,,,8418.35,0
17409090,17:52:45,17:52:45,790,31,,,,8688.64,0
17409090,17:53:22,17:53:22,10749,32,,,,9017.49,0
17409090,17:54:39,17:54:39,792,33,,,,9540.44,0
17409090,17:55:28,17:55:28,793,34,,,,9986.63,0
17409090,17:56:00,17:56:00,510,35,,,,10250.78,
17409090,18:01:16,18:01:16,10146,36,,,,13132.21,0
17409090,18:01:47,18:01:47,10738,37,,,,13294.52,0
17409090,18:02:09,18:02:09,10145,38,,,,13467.42,0
17409090,18:03:29,18:03:29,990,39,,,,13988.73,0
17409090,18:04:00,18:04:00,10737,40,,1,,14199.04,
17409120,17:25:00,17:25:00,7091,1,,,1,0,
17409120,17:26:11,17:26:11,7733,2,,,,411.62,0
17409120,17:27:01,17:27:01,9503,3,,,,618.09,0
17409120,17:27:47,17:27:47,23,4,,,,863.73,0
17409120,17:28:51,17:28:51,24,5,,,,1217.55,0
17409120,17:30:00,17:30:00,26,6,,,,1559.5,0
17409120,17:31:19,17:31:19,27,7,,,,1958.56,0
17409120,17:31:52,17:31:52,28,8,,,,2121.44,0
17409120,17:32:58,17:32:58,29,9,,,,2459.47,0
17409120,17:34:13,17:34:13,30,10,,,,2763.33,0
17409120,17:35:00,17:35:00,772,11,,,,2957.37,
17409120,17:36:15,17:36:15,773,12,,,,3330.1,0
17409120,17:37:15,17:37:15,774,13,,,,3625.32,0
17409120,17:38:23,17:38:23,775,14,,,,4077.46,0
17409120,17:38:57,17:38:57,776,15,,,,4251.11,0
17409120,17:39:40,17:39:40,777,16,,,,4473.61,0
17409120,17:40:30,17:40:30,778,17,,,,4681.44,0
17409120,17:41:12,17:41:12,779,18,,,,4896.13,0
17409120,17:41:49,17:41:49,780,19,,,,5020.96,0
17409120,17:42:10,17:42:10,781,20,,,,5119.59,0
17409120,17:43:04,17:43:04,782,21,,,,5403.95,0
17409120,17:43:47,17:43:47,783,22,,,,5612.14,0
17409120,17:44:32,17:44:32,784,23,,,,5863.6,0
17409120,17:45:08,17:45:08,785,24,,,,6098.24,0
17409120,17:46:00,17:46:00,2491,25,,,,6318.94,
17409120,17:46:57,17:46:57,2492,26,,,,6566.56,0
17409120,17:48:18,17:48:18,2493,27,,,,6985.51,0
17409120,17:48:56,17:48:56,2494,28,,,,7168.38,0
17409120,17:50:22,17:50:22,1064,29,,,,7617.21,0
17409120,17:52:09,17:52:09,1065,30,,,,8418.35,0
17409120,17:52:45,17:52:45,790,31,,,,8688.64,0
17409120,17:53:22,17:53:22,10749,32,,,,9017.49,0
17409120,17:54:39,17:54:39,792,33,,,,9540.44,0
17409120,17:55:28,17:55:28,793,34,,,,9986.63,0
17409120,17:56:00,17:56:00,510,35,,,,10250.78,
17409120,18:01:16,18:01:16,10146,36,,,,13132.21,0
17409120,18:01:47,18:01:47,10738,37,,,,13294.52,0
17409120,18:02:09,18:02:09,10145,38,,,,13467.42,0
17409120,18:03:29,18:03:29,990,39,,,,13988.73,0
17409120,18:04:00,18:04:00,10737,40,,1,,14199.04,
17409130,17:25:00,17:25:00,7091,1,,,1,0,
17409130,17:26:11,17:26:11,7733,2,,,,411.62,0
17409130,17:27:01,17:27:01,9503,3,,,,618.09,0
17409130,17:27:47,17:27:47,23,4,,,,863.73,0
17409130,17:28:51,17:28:51,24,5,,,,1217.55,0
17409130,17:30:00,17:30:00,26,6,,,,1559.5,0
17409130,17:31:19,17:31:19,27,7,,,,1958.56,0
17409130,17:31:52,17:31:52,28,8,,,,2121.44,0
17409130,17:32:58,17:32:58,29,9,,,,2459.47,0
17409130,17:34:13,17:34:13,30,10,,,,2763.33,0
17409130,17:35:00,17:35:00,772,11,,,,2957.37,
17409130,17:36:15,17:36:15,773,12,,,,3330.1,0
17409130,17:37:15,17:37:15,774,13,,,,3625.32,0
17409130,17:38:23,17:38:23,775,14,,,,4077.46,0
17409130,17:38:57,17:38:57,776,15,,,,4251.11,0
17409130,17:39:40,17:39:40,777,16,,,,4473.61,0
17409130,17:40:30,17:40:30,778,17,,,,4681.44,0
17409130,17:41:12,17:41:12,779,18,,,,4896.13,0
17409130,17:41:49,17:41:49,780,19,,,,5020.96,0
17409130,17:42:10,17:42:10,781,20,,,,5119.59,0
17409130,17:43:04,17:43:04,782,21,,,,5403.95,0
17409130,17:43:47,17:43:47,783,22,,,,5612.14,0
17409130,17:44:32,17:44:32,784,23,,,,5863.6,0
17409130,17:45:08,17:45:08,785,24,,,,6098.24,0
17409130,17:46:00,17:46:00,2491,25,,,,6318.94,
17409130,17:46:57,17:46:57,2492,26,,,,6566.56,0
17409130,17:48:18,17:48:18,2493,27,,,,6985.51,0
17409130,17:48:56,17:48:56,2494,28,,,,7168.38,0
17409130,17:50:22,17:50:22,1064,29,,,,7617.21,0
17409130,17:52:09,17:52:09,1065,30,,,,8418.35,0
17409130,17:52:45,17:52:45,790,31,,,,8688.64,0
17409130,17:53:22,17:53:22,10749,32,,,,9017.49,0
17409130,17:54:39,17:54:39,792,33,,,,9540.44,0
17409130,17:55:28,17:55:28,793,34,,,,9986.63,0
17409130,17:56:00,17:56:00,510,35,,,,10250.78,
17409130,18:01:16,18:01:16,10146,36,,,,13132.21,0
17409130,18:01:47,18:01:47,10738,37,,,,13294.52,0
17409130,18:02:09,18:02:09,10145,38,,,,13467.42,0
17409130,18:03:29,18:03:29,990,39,,,,13988.73,0
17409130,18:04:00,18:04:00,10737,40,,1,,14199.04,
18328020,09:55:00,09:55:00,7091,1,,,1,0,
18328020,09:55:57,09:55:57,7733,2,,,,411.62,0
18328020,09:56:36,09:56:36,9503,3,,,,618.09,0
18328020,09:57:14,09:57:14,23,4,,,,863.73,0
18328020,09:58:04,09:58:04,24,5,,,,1217.55,0
18328020,09:59:00,09:59:00,26,6,,,,1559.5,0
18328020,10:00:03,10:00:03,27,7,,,,1958.56,0
18328020,10:00:30,10:00:30,28,8,,,,2121.44,0
18328020,10:01:23,10:01:23,29,9,,,,2459.47,0
18328020,10:02:22,10:02:22,30,10,,,,2763.33,0
18328020,10:03:00,10:03:00,772,11,,,,2957.37,
18328020,10:03:54,10:03:54,773,12,,,,3330.1,0
18328020,10:04:38,10:04:38,774,13,,,,3625.32,0
18328020,10:05:28,10:05:28,775,14,,,,4077.46,0
18328020,10:05:52,10:05:52,776,15,,,,4251.11,0
18328020,10:06:24,10:06:24,777,16,,,,4473.61,0
18328020,10:07:00,10:07:00,778,17,,,,4681.44,0
18328020,10:07:31,10:07:31,779,18,,,,4896.13,0
18328020,10:07:57,10:07:57,780,19,,,,5020.96,0
18328020,10:08:13,10:08:13,781,20,,,,5119.59,0
18328020,10:08:52,10:08:52,782,21,,,,5403.95,0
18328020,10:09:23,10:09:23,783,22,,,,5612.14,0
18328020,10:09:56,10:09:56,784,23,,,,5863.6,0
18328020,10:10:22,10:10:22,785,24,,,,6098.24,0
18328020,10:11:00,10:11:00,2491,25,,,,6318.94,
18328020,10:11:51,10:11:51,2492,26,,,,6566.56,0
18328020,10:13:04,10:13:04,2493,27,,,,6985.51,0
18328020,10:13:39,10:13:39,2494,28,,,,7168.38,0
18328020,10:14:56,10:14:56,1064,29,,,,7617.21,0
18328020,10:16:32,10:16:32,1065,30,,,,8418.35,0
18328020,10:17:05,10:17:05,790,31,,,,8688.64,0
18328020,10:17:38,10:17:38,10749,32,,,,9017.49,0
18328020,10:18:47,10:18:47,792,33,,,,9540.44,0
18328020,10:19:31,10:19:31,793,34,,,,9986.63,0
18328020,10:20:00,10:20:00,510,35,,,,10250.78,
18328020,10:25:16,10:25:16,10146,36,,,,13132.21,0
18328020,10:25:47,10:25:47,10738,37,,,,13294.52,0
18328020,10:26:09,10:26:09,10145,38,,,,13467.42,0
18328020,10:27:29,10:27:29,990,39,,,,13988.73,0
18328020,10:28:00,10:28:00,10737,40,,1,,14199.04,
18328030,09:55:00,09:55:00,7091,1,,,1,0,
18328030,09:55:57,09:55:57,7733,2,,,,411.62,0
18328030,09:56:36,09:56:36,9503,3,,,,618.09,0
18328030,09:57:14,09:57:14,23,4,,,,863.73,0
18328030,09:58:04,09:58:04,24,5,,,,1217.55,0
18328030,09:59:00,09:59:00,26,6,,,,1559.5,0
18328030,10:00:03,10:00:03,27,7,,,,1958.56,0
18328030,10:00:30,10:00:30,28,8,,,,2121.44,0
18328030,10:01:23,10:01:23,29,9,,,,2459.47,0
18328030,10:02:22,10:02:22,30,10,,,,2763.33,0
18328030,10:03:00,10:03:00,772,11,,,,2957.37,
18328030,10:03:54,10:03:54,773,12,,,,3330.1,0
18328030,10:04:38,10:04:38,774,13,,,,3625.32,0
18328030,10:05:28,10:05:28,775,14,,,,4077.46,0
18328030,10:05:52,10:05:52,776,15,,,,4251.11,0
18328030,10:06:24,10:06:24,777,16,,,,4473.61,0
18328030,10:07:00,10:07:00,778,17,,,,4681.44,0
18328030,10:07:31,10:07:31,779,18,,,,4896.13,0
18328030,10:07:57,10:07:57,780,19,,,,5020.96,0
18328030,10:08:13,10:08:13,781,20,,,,5119.59,0
18328030,10:08:52,10:08:52,782,21,,,,5403.95,0
18328030,10:09:23,10:09:23,783,22,,,,5612.14,0
18328030,10:09:56,10:09:56,784,23,,,,5863.6,0
18328030,10:10:22,10:10:22,785,24,,,,6098.24,0
18328030,10:11:00,10:11:00,2491,25,,,,6318.94,
18328030,10:11:51,10:11:51,2492,26,,,,6566.56,0
18328030,10:13:04,10:13:04,2493,27,,,,6985.51,0
18328030,10:13:39,10:13:39,2494,28,,,,7168.38,0
18328030,10:14:56,10:14:56,1064,29,,,,7617.21,0
18328030,10:16:32,10:16:32,1065,30,,,,8418.35,0
18328030,10:17:05,10:17:05,790,31,,,,8688.64,0
18328030,10:17:38,10:17:38,10749,32,,,,9017.49,0
18328030,10:18:47,10:18:47,792,33,,,,9540.44,0
18328030,10:19:31,10:19:31,793,34,,,,9986.63,0
18328030,10:20:00,10:20:00,510,35,,,,10250.78,
18328030,10:25:16,10:25:16,10146,36,,,,13132.21,0
18328030,10:25:47,10:25:47,10738,37,,,,13294.52,0
18328030,10:26:09,10:26:09,10145,38,,,,13467.42,0
18328030,10:27:29,10:27:29,990,39,,,,13988.73,0
18328030,10:28:00,10:28:00,10737,40,,1,,14199.04,
18328040,09:55:00,09:55:00,7091,1,,,1,0,
18328040,09:55:57,09:55:57,7733,2,,,,411.62,0
18328040,09:56:36,09:56:36,9503,3,,,,618.09,0
18328040,09:57:14,09:57:14,23,4,,,,863.73,0
18328040,09:58:04,09:58:04,24,5,,,,1217.55,0
18328040,09:59:00,09:59:00,26,6,,,,1559.5,0
18328040,10:00:03,10:00:03,27,7,,,,1958.56,0
18328040,10:00:30,10:00:30,28,8,,,,2121.44,0
18328040,10:01:23,10:01:23,29,9,,,,2459.47,0
18328040,10:02:22,10:02:22,30,10,,,,2763.33,0
18328040,10:03:00,10:03:00,772,11,,,,2957.37,
18328040,10:03:54,10:03:54,773,12,,,,3330.1,0
18328040,10:04:38,10:04:38,774,13,,,,3625.32,0
18328040,10:05:28,10:05:28,775,14,,,,4077.46,0
18328040,10:05:52,10:05:52,776,15,,,,4251.11,0
18328040,10:06:24,10:06:24,777,16,,,,4473.61,0
18328040,10:07:00,10:07:00,778,17,,,,4681.44,0
18328040,10:07:31,10:07:31,779,18,,,,4896.13,0
18328040,10:07:57,10:07:57,780,19,,,,5020.96,0
18328040,10:08:13,10:08:13,781,20,,,,5119.59,0
18328040,10:08:52,10:08:52,782,21,,,,5403.95,0
18328040,10:09:23,10:09:23,783,22,,,,5612.14,0
18328040,10:09:56,10:09:56,784,23,,,,5863.6,0
18328040,10:10:22,10:10:22,785,24,,,,6098.24,0
18328040,10:11:00,10:11:00,2491,25,,,,6318.94,
18328040,10:11:51,10:11:51,2492,26,,,,6566.56,0
18328040,10:13:04,10:13:04,2493,27,,,,6985.51,0
18328040,10:13:39,10:13:39,2494,28,,,,7168.38,0
18328040,10:14:56,10:14:56,1064,29,,,,7617.21,0
18328040,10:16:32,10:16:32,1065,30,,,,8418.35,0
18328040,10:17:05,10:17:05,790,31,,,,8688.64,0
18328040,10:17:38,10:17:38,10749,32,,,,9017.49,0
18328040,10:18:47,10:18:47,792,33,,,,9540.44,0
18328040,10:19:31,10:19:31,793,34,,,,9986.63,0
18328040,10:20:00,10:20:00,510,35,,,,10250.78,
18328040,10:25:16,10:25:16,10146,36,,,,13132.21,0
18328040,10:25:47,10:25:47,10738,37,,,,13294.52,0
18328040,10:26:09,10:26:09,10145,38,,,,13467.42,0
18328040,10:27:29,10:27:29,990,39,,,,13988.73,0
18328040,10:28:00,10:28:00,10737,40,,1,,14199.04,
18328050,09:55:00,09:55:00,7091,1,,,1,0,
18328050,09:55:57,09:55:57,7733,2,,,,411.62,0
18328050,09:56:36,09:56:36,9503,3,,,,618.09,0
18328050,09:57:14,09:57:14,23,4,,,,863.73,0
18328050,09:58:04,09:58:04,24,5,,,,1217.55,0
18328050,09:59:00,09:59:00,26,6,,,,1559.5,0
18328050,10:00:03,10:00:03,27,7,,,,1958.56,0
18328050,10:00:30,10:00:30,28,8,,,,2121.44,0
18328050,10:01:23,10:01:23,29,9,,,,2459.47,0
18328050,10:02:22,10:02:22,30,10,,,,2763.33,0
18328050,10:03:00,10:03:00,772,11,,,,2957.37,
18328050,10:03:54,10:03:54,773,12,,,,3330.1,0
18328050,10:04:38,10:04:38,774,13,,,,3625.32,0
18328050,10:05:28,10:05:28,775,14,,,,4077.46,0
18328050,10:05:52,10:05:52,776,15,,,,4251.11,0
18328050,10:06:24,10:06:24,777,16,,,,4473.61,0
18328050,10:07:00,10:07:00,778,17,,,,4681.44,0
18328050,10:07:31,10:07:31,779,18,,,,4896.13,0
18328050,10:07:57,10:07:57,780,19,,,,5020.96,0
18328050,10:08:13,10:08:13,781,20,,,,5119.59,0
18328050,10:08:52,10:08:52,782,21,,,,5403.95,0
18328050,10:09:23,10:09:23,783,22,,,,5612.14,0
18328050,10:09:56,10:09:56,784,23,,,,5863.6,0
18328050,10:10:22,10:10:22,785,24,,,,6098.24,0
18328050,10:11:00,10:11:00,2491,25,,,,6318.94,
18328050,10:11:51,10:11:51,2492,26,,,,6566.56,0
18328050,10:13:04,10:13:04,2493,27,,,,6985.51,0
18328050,10:13:39,10:13:39,2494,28,,,,7168.38,0
18328050,10:14:56,10:14:56,1064,29,,,,7617.21,0
18328050,10:16:32,10:16:32,1065,30,,,,8418.35,0
18328050,10:17:05,10:17:05,790,31,,,,8688.64,0
18328050,10:17:38,10:17:38,10749,32,,,,9017.49,0
18328050,10:18:47,10:18:47,792,33,,,,9540.44,0
18328050,10:19:31,10:19:31,793,34,,,,9986.63,0
18328050,10:20:00,10:20:00,510,35,,,,10250.78,
18328050,10:25:16,10:25:16,10146,36,,,,13132.21,0
18328050,10:25:47,10:25:47,10738,37,,,,13294.52,0
18328050,10:26:09,10:26:09,10145,38,,,,13467.42,0
18328050,10:27:29,10:27:29,990,39,,,,13988.73,0
18328050,10:28:00,10:28:00,10737,40,,1,,14199.04,
18328060,09:55:00,09:55:00,7091,1,,,1,0,
18328060,09:55:57,09:55:57,7733,2,,,,411.62,0
18328060,09:56:36,09:56:36,9503,3,,,,618.09,0
18328060,09:57:14,09:57:14,23,4,,,,863.73,0
18328060,09:58:04,09:58:04,24,5,,,,1217.55,0
18328060,09:59:00,09:59:00,26,6,,,,1559.5,0
18328060,10:00:03,10:00:03,27,7,,,,1958.56,0
18328060,10:00:30,10:00:30,28,8,,,,2121.44,0
18328060,10:01:23,10:01:23,29,9,,,,2459.47,0
18328060,10:02:22,10:02:22,30,10,,,,2763.33,0
18328060,10:03:00,10:03:00,772,11,,,,2957.37,
18328060,10:03:54,10:03:54,773,12,,,,3330.1,0
18328060,10:04:38,10:04:38,774,13,,,,3625.32,0
18328060,10:05:28,10:05:28,775,14,,,,4077.46,0
18328060,10:05:52,10:05:52,776,15,,,,4251.11,0
18328060,10:06:24,10:06:24,777,16,,,,4473.61,0
18328060,10:07:00,10:07:00,778,17,,,,4681.44,0
18328060,10:07:31,10:07:31,779,18,,,,4896.13,0
18328060,10:07:57,10:07:57,780,19,,,,5020.96,0
18328060,10:08:13,10:08:13,781,20,,,,5119.59,0
18328060,10:08:52,10:08:52,782,21,,,,5403.95,0
18328060,10:09:23,10:09:23,783,22,,,,5612.14,0
18328060,10:09:56,10:09:56,784,23,,,,5863.6,0
18328060,10:10:22,10:10:22,785,24,,,,6098.24,0
18328060,10:11:00,10:11:00,2491,25,,,,6318.94,
18328060,10:11:51,10:11:51,2492,26,,,,6566.56,0
18328060,10:13:04,10:13:04,2493,27,,,,6985.51,0
18328060,10:13:39,10:13:39,2494,28,,,,7168.38,0
18328060,10:14:56,10:14:56,1064,29,,,,7617.21,0
18328060,10:16:32,10:16:32,1065,30,,,,8418.35,0
18328060,10:17:05,10:17:05,790,31,,,,8688.64,0
18328060,10:17:38,10:17:38,10749,32,,,,9017.49,0
18328060,10:18:47,10:18:47,792,33,,,,9540.44,0
18328060,10:19:31,10:19:31,793,34,,,,9986.63,0
18328060,10:20:00,10:20:00,510,35,,,,10250.78,
18328060,10:25:16,10:25:16,10146,36,,,,13132.21,0
18328060,10:25:47,10:25:47,10738,37,,,,13294.52,0
18328060,10:26:09,10:26:09,10145,38,,,,13467.42,0
18328060,10:27:29,10:27:29,990,39,,,,13988.73,0
18328060,10:28:00,10:28:00,10737,40,,1,,14199.04,
18328080,09:55:00,09:55:00,7091,1,,,1,0,
18328080,09:55:57,09:55:57,7733,2,,,,411.62,0
18328080,09:56:36,09:56:36,9503,3,,,,618.09,0
18328080,09:57:14,09:57:14,23,4,,,,863.73,0
18328080,09:58:04,09:58:04,24,5,,,,1217.55,0
18328080,09:59:00,09:59:00,26,6,,,,1559.5,0
18328080,10:00:03,10:00:03,27,7,,,,1958.56,0
18328080,10:00:30,10:00:30,28,8,,,,2121.44,0
18328080,10:01:23,10:01:23,29,9,,,,2459.47,0
18328080,10:02:22,10:02:22,30,10,,,,2763.33,0
18328080,10:03:00,10:03:00,772,11,,,,2957.37,
18328080,10:03:54,10:03:54,773,12,,,,3330.1,0
18328080,10:04:38,10:04:38,774,13,,,,3625.32,0
18328080,10:05:28,10:05:28,775,14,,,,4077.46,0
18328080,10:05:52,10:05:52,776,15,,,,4251.11,0
18328080,10:06:24,10:06:24,777,16,,,,4473.61,0
18328080,10:07:00,10:07:00,778,17,,,,4681.44,0
18328080,10:07:31,10:07:31,779,18,,,,4896.13,0
18328080,10:07:57,10:07:57,780,19,,,,5020.96,0
18328080,10:08:13,10:08:13,781,20,,,,5119.59,0
18328080,10:08:52,10:08:52,782,21,,,,5403.95,0
18328080,10:09:23,10:09:23,783,22,,,,5612.14,0
18328080,10:09:56,10:09:56,784,23,,,,5863.6,0
18328080,10:10:22,10:10:22,785,24,,,,6098.24,0
18328080,10:11:00,10:11:00,2491,25,,,,6318.94,
18328080,10:11:51,10:11:51,2492,26,,,,6566.56,0
18328080,10:13:04,10:13:04,2493,27,,,,6985.51,0
18328080,10:13:39,10:13:39,2494,28,,,,7168.38,0
18328080,10:14:56,10:14:56,1064,29,,,,7617.21,0
18328080,10:16:32,10:16:32,1065,30,,,,8418.35,0
18328080,10:17:05,10:17:05,790,31,,,,8688.64,0
18328080,10:17:38,10:17:38,10749,32,,,,9017.49,0
18328080,10:18:47,10:18:47,792,33,,,,9540.44,0
18328080,10:19:31,10:19:31,793,34,,,,9986.63,0
18328080,10:20:00,10:20:00,510,35,,,,10250.78,
18328080,10:25:16,10:25:16,10146,36,,,,13132.21,0
18328080,10:25:47,10:25:47,10738,37,,,,13294.52,0
18328080,10:26:09,10:26:09,10145,38,,,,13467.42,0
18328080,10:27:29,10:27:29,990,39,,,,13988.73,0
18328080,10:28:00,10:28:00,10737,40,,1,,14199.04,
18328090,09:55:00,09:55:00,7091,1,,,1,0,
18328090,09:55:57,09:55:57,7733,2,,,,411.62,0
18328090,09:56:36,09:56:36,9503,3,,,,618.09,0
18328090,09:57:14,09:57:14,23,4,,,,863.73,0
18328090,09:58:04,09:58:04,24,5,,,,1217.55,0
18328090,09:59:00,09:59:00,26,6,,,,1559.5,0
18328090,10:00:03,10:00:03,27,7,,,,1958.56,0
18328090,10:00:30,10:00:30,28,8,,,,2121.44,0
18328090,10:01:23,10:01:23,29,9,,,,2459.47,0
18328090,10:02:22,10:02:22,30,10,,,,2763.33,0
18328090,10:03:00,10:03:00,772,11,,,,2957.37,
18328090,10:03:54,10:03:54,773,12,,,,3330.1,0
18328090,10:04:38,10:04:38,774,13,,,,3625.32,0
18328090,10:05:28,10:05:28,775,14,,,,4077.46,0
18328090,10:05:52,10:05:52,776,15,,,,4251.11,0
18328090,10:06:24,10:06:24,777,16,,,,4473.61,0
18328090,10:07:00,10:07:00,778,17,,,,4681.44,0
18328090,10:07:31,10:07:31,779,18,,,,4896.13,0
18328090,10:07:57,10:07:57,780,19,,,,5020.96,0
18328090,10:08:13,10:08:13,781,20,,,,5119.59,0
18328090,10:08:52,10:08:52,782,21,,,,5403.95,0
18328090,10:09:23,10:09:23,783,22,,,,5612.14,0
18328090,10:09:56,10:09:56,784,23,,,,5863.6,0
18328090,10:10:22,10:10:22,785,24,,,,6098.24,0
18328090,10:11:00,10:11:00,2491,25,,,,6318.94,
18328090,10:11:51,10:11:51,2492,26,,,,6566.56,0
18328090,10:13:04,10:13:04,2493,27,,,,6985.51,0
18328090,10:13:39,10:13:39,2494,28,,,,7168.38,0
18328090,10:14:56,10:14:56,1064,29,,,,7617.21,0
18328090,10:16:32,10:16:32,1065,30,,,,8418.35,0
18328090,10:17:05,10:17:05,790,31,,,,8688.64,0
18328090,10:17:38,10:17:38,10749,32,,,,9017.49,0
18328090,10:18:47,10:18:47,792,33,,,,9540.44,0
18328090,10:19:31,10:19:31,793,34,,,,9986.63,0
18328090,10:20:00,10:20:00,510,35,,,,10250.78,
18328090,10:25:16,10:25:16,10146,36,,,,13132.21,0
18328090,10:25:47,10:25:47,10738,37,,,,13294.52,0
18328090,10:26:09,10:26:09,10145,38,,,,13467.42,0
18328090,10:27:29,10:27:29,990,39,,,,13988.73,0
18328090,10:28:00,10:28:00,10737,40,,1,,14199.04,
18328120,09:55:00,09:55:00,7091,1,,,1,0,
18328120,09:55:57,09:55:57,7733,2,,,,411.62,0
18328120,09:56:36,09:56:36,9503,3,,,,618.09,0
18328120,09:57:14,09:57:14,23,4,,,,863.73,0
18328120,09:58:04,09:58:04,24,5,,,,1217.55,0
18328120,09:59:00,09:59:00,26,6,,,,1559.5,0
18328120,10:00:03,10:00:03,27,7,,,,1958.56,0
18328120,10:00:30,10:00:30,28,8,,,,2121.44,0
18328120,10:01:23,10:01:23,29,9,,,,2459.47,0
18328120,10:02:22,10:02:22,30,10,,,,2763.33,0
18328120,10:03:00,10:03:00,772,11,,,,2957.37,
18328120,10:03:54,10:03:54,773,12,,,,3330.1,0
18328120,10:04:38,10:04:38,774,13,,,,3625.32,0
18328120,10:05:28,10:05:28,775,14,,,,4077.46,0
18328120,10:05:52,10:05:52,776,15,,,,4251.11,0
18328120,10:06:24,10:06:24,777,16,,,,4473.61,0
18328120,10:07:00,10:07:00,778,17,,,,4681.44,0
18328120,10:07:31,10:07:31,779,18,,,,4896.13,0
18328120,10:07:57,10:07:57,780,19,,,,5020.96,0
18328120,10:08:13,10:08:13,781,20,,,,5119.59,0
18328120,10:08:52,10:08:52,782,21,,,,5403.95,0
18328120,10:09:23,10:09:23,783,22,,,,5612.14,0
18328120,10:09:56,10:09:56,784,23,,,,5863.6,0
18328120,10:10:22,10:10:22,785,24,,,,6098.24,0
18328120,10:11:00,10:11:00,2491,25,,,,6318.94,
18328120,10:11:51,10:11:51,2492,26,,,,6566.56,0
18328120,10:13:04,10:13:04,2493,27,,,,6985.51,0
18328120,10:13:39,10:13:39,2494,28,,,,7168.38,0
18328120,10:14:56,10:14:56,1064,29,,,,7617.21,0
18328120,10:16:32,10:16:32,1065,30,,,,8418.35,0
18328120,10:17:05,10:17:05,790,31,,,,8688.64,0
18328120,10:17:38,10:17:38,10749,32,,,,9017.49,0
18328120,10:18:47,10:18:47,792,33,,,,9540.44,0
18328120,10:19:31,10:19:31,793,34,,,,9986.63,0
18328120,10:20:00,10:20:00,510,35,,,,10250.78,
18328120,10:25:16,10:25:16,10146,36,,,,13132.21,0
18328120,10:25:47,10:25:47,10738,37,,,,13294.52,0
18328120,10:26:09,10:26:09,10145,38,,,,13467.42,0
18328120,10:27:29,10:27:29,990,39,,,,13988.73,0
18328120,10:28:00,10:28:00,10737,40,,1,,14199.04,
18328130,09:55:00,09:55:00,7091,1,,,1,0,
18328130,09:55:57,09:55:57,7733,2,,,,411.62,0
18328130,09:56:36,09:56:36,9503,3,,,,618.09,0
18328130,09:57:14,09:57:14,23,4,,,,863.73,0
18328130,09:58:04,09:58:04,24,5,,,,1217.55,0
18328130,09:59:00,09:59:00,26,6,,,,1559.5,0
18328130,10:00:03,10:00:03,27,7,,,,1958.56,0
18328130,10:00:30,10:00:30,28,8,,,,2121.44,0
18328130,10:01:23,10:01:23,29,9,,,,2459.47,0
18328130,10:02:22,10:02:22,30,10,,,,2763.33,0
18328130,10:03:00,10:03:00,772,11,,,,2957.37,
18328130,10:03:54,10:03:54,773,12,,,,3330.1,0
18328130,10:04:38,10:04:38,774,13,,,,3625.32,0
18328130,10:05:28,10:05:28,775,14,,,,4077.46,0
18328130,10:05:52,10:05:52,776,15,,,,4251.11,0
18328130,10:06:24,10:06:24,777,16,,,,4473.61,0
18328130,10:07:00,10:07:00,778,17,,,,4681.44,0
18328130,10:07:31,10:07:31,779,18,,,,4896.13,0
18328130,10:07:57,10:07:57,780,19,,,,5020.96,0
18328130,10:08:13,10:08:13,781,20,,,,5119.59,0
18328130,10:08:52,10:08:52,782,21,,,,5403.95,0
18328130,10:09:23,10:09:23,783,22,,,,5612.14,0
18328130,10:09:56,10:09:56,784,23,,,,5863.6,0
18328130,10:10:22,10:10:22,785,24,,,,6098.24,0
18328130,10:11:00,10:11:00,2491,25,,,,6318.94,
18328130,10:11:51,10:11:51,2492,26,,,,6566.56,0
18328130,10:13:04,10:13:04,2493,27,,,,6985.51,0
18328130,10:13:39,10:13:39,2494,28,,,,7168.38,0
18328130,10:14:56,10:14:56,1064,29,,,,7617.21,0
18328130,10:16:32,10:16:32,1065,30,,,,8418.35,0
18328130,10:17:05,10:17:05,790,31,,,,8688.64,0
18328130,10:17:38,10:17:38,10749,32,,,,9017.49,0
18328130,10:18:47,10:18:47,792,33,,,,9540.44,0
18328130,10:19:31,10:19:31,793,34,,,,9986.63,0
18328130,10:20:00,10:20:00,510,35,,,,10250.78,
18328130,10:25:16,10:25:16,10146,36,,,,13132.21,0
18328130,10:25:47,10:25:47,10738,37,,,,13294.52,0
18328130,10:26:09,10:26:09,10145,38,,,,13467.42,0
18328130,10:27:29,10:27:29,990,39,,,,13988.73,0
18328130,10:28:00,10:28:00,10737,40,,1,,14199.04,
18800020,20:55:00,20:55:00,7091,1,,,1,0,
18800020,20:55:42,20:55:42,7733,2,,,,411.62,0
18800020,20:56:12,20:56:12,9503,3,,,,618.09,0
18800020,20:56:40,20:56:40,23,4,,,,863.73,0
18800020,20:57:18,20:57:18,24,5,,,,1217.55,0
18800020,20:58:00,20:58:00,26,6,,,,1559.5,0
18800020,20:58:47,20:58:47,27,7,,,,1958.56,0
18800020,20:59:07,20:59:07,28,8,,,,2121.44,0
18800020,20:59:47,20:59:47,29,9,,,,2459.47,0
18800020,21:00:31,21:00:31,30,10,,,,2763.33,0
18800020,21:01:00,21:01:00,772,11,,,,2957.37,
18800020,21:01:47,21:01:47,773,12,,,,3330.1,0
18800020,21:02:25,21:02:25,774,13,,,,3625.32,0
18800020,21:03:09,21:03:09,775,14,,,,4077.46,0
18800020,21:03:31,21:03:31,776,15,,,,4251.11,0
18800020,21:03:58,21:03:58,777,16,,,,4473.61,0
18800020,21:04:30,21:04:30,778,17,,,,4681.44,0
18800020,21:04:57,21:04:57,779,18,,,,4896.13,0
18800020,21:05:20,21:05:20,780,19,,,,5020.96,0
18800020,21:05:34,21:05:34,781,20,,,,5119.59,0
18800020,21:06:08,21:06:08,782,21,,,,5403.95,0
18800020,21:06:35,21:06:35,783,22,,,,5612.14,0
18800020,21:07:04,21:07:04,784,23,,,,5863.6,0
18800020,21:07:27,21:07:27,785,24,,,,6098.24,0
18800020,21:08:00,21:08:00,2491,25,,,,6318.94,
18800020,21:08:46,21:08:46,2492,26,,,,6566.56,0
18800020,21:09:50,21:09:50,2493,27,,,,6985.51,0
18800020,21:10:21,21:10:21,2494,28,,,,7168.38,0
18800020,21:11:29,21:11:29,1064,29,,,,7617.21,0
18800020,21:12:55,21:12:55,1065,30,,,,8418.35,0
18800020,21:13:24,21:13:24,790,31,,,,8688.64,0
18800020,21:13:54,21:13:54,10749,32,,,,9017.49,0
18800020,21:14:55,21:14:55,792,33,,,,9540.44,0
18800020,21:15:34,21:15:34,793,34,,,,9986.63,0
18800020,21:16:00,21:16:00,510,35,,,,10250.78,
18800020,21:21:16,21:21:16,10146,36,,,,13132.21,0
18800020,21:21:47,21:21:47,10738,37,,,,13294.52,0
18800020,21:22:09,21:22:09,10145,38,,,,13467.42,0
18800020,21:23:29,21:23:29,990,39,,,,13988.73,0
18800020,21:24:00,21:24:00,10737,40,,1,,14199.04,
18800030,20:55:00,20:55:00,7091,1,,,1,0,
18800030,20:55:42,20:55:42,7733,2,,,,411.62,0
18800030,20:56:12,20:56:12,9503,3,,,,618.09,0
18800030,20:56:40,20:56:40,23,4,,,,863.73,0
18800030,20:57:18,20:57:18,24,5,,,,1217.55,0
18800030,20:58:00,20:58:00,26,6,,,,1559.5,0
18800030,20:58:47,20:58:47,27,7,,,,1958.56,0
18800030,20:59:07,20:59:07,28,8,,,,2121.44,0
18800030,20:59:47,20:59:47,29,9,,,,2459.47,0
18800030,21:00:31,21:00:31,30,10,,,,2763.33,0
18800030,21:01:00,21:01:00,772,11,,,,2957.37,
18800030,21:01:47,21:01:47,773,12,,,,3330.1,0
18800030,21:02:25,21:02:25,774,13,,,,3625.32,0
18800030,21:03:09,21:03:09,775,14,,,,4077.46,0
18800030,21:03:31,21:03:31,776,15,,,,4251.11,0
18800030,21:03:58,21:03:58,777,16,,,,4473.61,0
18800030,21:04:30,21:04:30,778,17,,,,4681.44,0
18800030,21:04:57,21:04:57,779,18,,,,4896.13,0
18800030,21:05:20,21:05:20,780,19,,,,5020.96,0
18800030,21:05:34,21:05:34,781,20,,,,5119.59,0
18800030,21:06:08,21:06:08,782,21,,,,5403.95,0
18800030,21:06:35,21:06:35,783,22,,,,5612.14,0
18800030,21:07:04,21:07:04,784,23,,,,5863.6,0
18800030,21:07:27,21:07:27,785,24,,,,6098.24,0
18800030,21:08:00,21:08:00,2491,25,,,,6318.94,
18800030,21:08:46,21:08:46,2492,26,,,,6566.56,0
18800030,21:09:50,21:09:50,2493,27,,,,6985.51,0
18800030,21:10:21,21:10:21,2494,28,,,,7168.38,0
18800030,21:11:29,21:11:29,1064,29,,,,7617.21,0
18800030,21:12:55,21:12:55,1065,30,,,,8418.35,0
18800030,21:13:24,21:13:24,790,31,,,,8688.64,0
18800030,21:13:54,21:13:54,10749,32,,,,9017.49,0
18800030,21:14:55,21:14:55,792,33,,,,9540.44,0
18800030,21:15:34,21:15:34,793,34,,,,9986.63,0
18800030,21:16:00,21:16:00,510,35,,,,10250.78,
18800030,21:21:16,21:21:16,10146,36,,,,13132.21,0
18800030,21:21:47,21:21:47,10738,37,,,,13294.52,0
18800030,21:22:09,21:22:09,10145,38,,,,13467.42,0
18800030,21:23:29,21:23:29,990,39,,,,13988.73,0
18800030,21:24:00,21:24:00,10737,40,,1,,14199.04,
18800040,20:55:00,20:55:00,7091,1,,,1,0,
18800040,20:55:42,20:55:42,7733,2,,,,411.62,0
18800040,20:56:12,20:56:12,9503,3,,,,618.09,0
18800040,20:56:40,20:56:40,23,4,,,,863.73,0
18800040,20:57:18,20:57:18,24,5,,,,1217.55,0
18800040,20:58:00,20:58:00,26,6,,,,1559.5,0
18800040,20:58:47,20:58:47,27,7,,,,1958.56,0
18800040,20:59:07,20:59:07,28,8,,,,2121.44,0
18800040,20:59:47,20:59:47,29,9,,,,2459.47,0
18800040,21:00:31,21:00:31,30,10,,,,2763.33,0
18800040,21:01:00,21:01:00,772,11,,,,2957.37,
18800040,21:01:47,21:01:47,773,12,,,,3330.1,0
18800040,21:02:25,21:02:25,774,13,,,,3625.32,0
18800040,21:03:09,21:03:09,775,14,,,,4077.46,0
18800040,21:03:31,21:03:31,776,15,,,,4251.11,0
18800040,21:03:58,21:03:58,777,16,,,,4473.61,0
18800040,21:04:30,21:04:30,778,17,,,,4681.44,0
18800040,21:04:57,21:04:57,779,18,,,,4896.13,0
18800040,21:05:20,21:05:20,780,19,,,,5020.96,0
18800040,21:05:34,21:05:34,781,20,,,,5119.59,0
18800040,21:06:08,21:06:08,782,21,,,,5403.95,0
18800040,21:06:35,21:06:35,783,22,,,,5612.14,0
18800040,21:07:04,21:07:04,784,23,,,,5863.6,0
18800040,21:07:27,21:07:27,785,24,,,,6098.24,0
18800040,21:08:00,21:08:00,2491,25,,,,6318.94,
18800040,21:08:46,21:08:46,2492,26,,,,6566.56,0
18800040,21:09:50,21:09:50,2493,27,,,,6985.51,0
18800040,21:10:21,21:10:21,2494,28,,,,7168.38,0
18800040,21:11:29,21:11:29,1064,29,,,,7617.21,0
18800040,21:12:55,21:12:55,1065,30,,,,8418.35,0
18800040,21:13:24,21:13:24,790,31,,,,8688.64,0
18800040,21:13:54,21:13:54,10749,32,,,,9017.49,0
18800040,21:14:55,21:14:55,792,33,,,,9540.44,0
18800040,21:15:34,21:15:34,793,34,,,,9986.63,0
18800040,21:16:00,21:16:00,510,35,,,,10250.78,
18800040,21:21:16,21:21:16,10146,36,,,,13132.21,0
18800040,21:21:47,21:21:47,10738,37,,,,13294.52,0
18800040,21:22:09,21:22:09,10145,38,,,,13467.42,0
18800040,21:23:29,21:23:29,990,39,,,,13988.73,0
18800040,21:24:00,21:24:00,10737,40,,1,,14199.04,
18800050,20:55:00,20:55:00,7091,1,,,1,0,
18800050,20:55:42,20:55:42,7733,2,,,,411.62,0
18800050,20:56:12,20:56:12,9503,3,,,,618.09,0
18800050,20:56:40,20:56:40,23,4,,,,863.73,0
18800050,20:57:18,20:57:18,24,5,,,,1217.55,0
18800050,20:58:00,20:58:00,26,6,,,,1559.5,0
18800050,20:58:47,20:58:47,27,7,,,,1958.56,0
18800050,20:59:07,20:59:07,28,8,,,,2121.44,0
18800050,20:59:47,20:59:47,29,9,,,,2459.47,0
18800050,21:00:31,21:00:31,30,10,,,,2763.33,0
18800050,21:01:00,21:01:00,772,11,,,,2957.37,
18800050,21:01:47,21:01:47,773,12,,,,3330.1,0
18800050,21:02:25,21:02:25,774,13,,,,3625.32,0
18800050,21:03:09,21:03:09,775,14,,,,4077.46,0
18800050,21:03:31,21:03:31,776,15,,,,4251.11,0
18800050,21:03:58,21:03:58,777,16,,,,4473.61,0
18800050,21:04:30,21:04:30,778,17,,,,4681.44,0
18800050,21:04:57,21:04:57,779,18,,,,4896.13,0
18800050,21:05:20,21:05:20,780,19,,,,5020.96,0
18800050,21:05:34,21:05:34,781,20,,,,5119.59,0
18800050,21:06:08,21:06:08,782,21,,,,5403.95,0
18800050,21:06:35,21:06:35,783,22,,,,5612.14,0
18800050,21:07:04,21:07:04,784,23,,,,5863.6,0
18800050,21:07:27,21:07:27,785,24,,,,6098.24,0
18800050,21:08:00,21:08:00,2491,25,,,,6318.94,
18800050,21:08:46,21:08:46,2492,26,,,,6566.56,0
18800050,21:09:50,21:09:50,2493,27,,,,6985.51,0
18800050,21:10:21,21:10:21,2494,28,,,,7168.38,0
18800050,21:11:29,21:11:29,1064,29,,,,7617.21,0
18800050,21:12:55,21:12:55,1065,30,,,,8418.35,0
18800050,21:13:24,21:13:24,790,31,,,,8688.64,0
18800050,21:13:54,21:13:54,10749,32,,,,9017.49,0
18800050,21:14:55,21:14:55,792,33,,,,9540.44,0
18800050,21:15:34,21:15:34,793,34,,,,9986.63,0
18800050,21:16:00,21:16:00,510,35,,,,10250.78,
18800050,21:21:16,21:21:16,10146,36,,,,13132.21,0
18800050,21:21:47,21:21:47,10738,37,,,,13294.52,0
18800050,21:22:09,21:22:09,10145,38,,,,13467.42,0
18800050,21:23:29,21:23:29,990,39,,,,13988.73,0
18800050,21:24:00,21:24:00,10737,40,,1,,14199.04,
18800060,20:55:00,20:55:00,7091,1,,,1,0,
18800060,20:55:42,20:55:42,7733,2,,,,411.62,0
18800060,20:56:12,20:56:12,9503,3,,,,618.09,0
18800060,20:56:40,20:56:40,23,4,,,,863.73,0
18800060,20:57:18,20:57:18,24,5,,,,1217.55,0
18800060,20:58:00,20:58:00,26,6,,,,1559.5,0
18800060,20:58:47,20:58:47,27,7,,,,1958.56,0
18800060,20:59:07,20:59:07,28,8,,,,2121.44,0
18800060,20:59:47,20:59:47,29,9,,,,2459.47,0
18800060,21:00:31,21:00:31,30,10,,,,2763.33,0
18800060,21:01:00,21:01:00,772,11,,,,2957.37,
18800060,21:01:47,21:01:47,773,12,,,,3330.1,0
18800060,21:02:25,21:02:25,774,13,,,,3625.32,0
18800060,21:03:09,21:03:09,775,14,,,,4077.46,0
18800060,21:03:31,21:03:31,776,15,,,,4251.11,0
18800060,21:03:58,21:03:58,777,16,,,,4473.61,0
18800060,21:04:30,21:04:30,778,17,,,,4681.44,0
18800060,21:04:57,21:04:57,779,18,,,,4896.13,0
18800060,21:05:20,21:05:20,780,19,,,,5020.96,0
18800060,21:05:34,21:05:34,781,20,,,,5119.59,0
18800060,21:06:08,21:06:08,782,21,,,,5403.95,0
18800060,21:06:35,21:06:35,783,22,,,,5612.14,0
18800060,21:07:04,21:07:04,784,23,,,,5863.6,0
18800060,21:07:27,21:07:27,785,24,,,,6098.24,0
18800060,21:08:00,21:08:00,2491,25,,,,6318.94,
18800060,21:08:46,21:08:46,2492,26,,,,6566.56,0
18800060,21:09:50,21:09:50,2493,27,,,,6985.51,0
18800060,21:10:21,21:10:21,2494,28,,,,7168.38,0
18800060,21:11:29,21:11:29,1064,29,,,,7617.21,0
18800060,21:12:55,21:12:55,1065,30,,,,8418.35,0
18800060,21:13:24,21:13:24,790,31,,,,8688.64,0
18800060,21:13:54,21:13:54,10749,32,,,,9017.49,0
18800060,21:14:55,21:14:55,792,33,,,,9540.44,0
18800060,21:15:34,21:15:34,793,34,,,,9986.63,0
18800060,21:16:00,21:16:00,510,35,,,,10250.78,
18800060,21:21:16,21:21:16,10146,36,,,,13132.21,0
18800060,21:21:47,21:21:47,10738,37,,,,13294.52,0
18800060,21:22:09,21:22:09,10145,38,,,,13467.42,0
18800060,21:23:29,21:23:29,990,39,,,,13988.73,0
18800060,21:24:00,21:24:00,10737,40,,1,,14199.04,
18800080,20:55:00,20:55:00,7091,1,,,1,0,
18800080,20:55:42,20:55:42,7733,2,,,,411.62,0
18800080,20:56:12,20:56:12,9503,3,,,,618.09,0
18800080,20:56:40,20:56:40,23,4,,,,863.73,0
18800080,20:57:18,20:57:18,24,5,,,,1217.55,0
18800080,20:58:00,20:58:00,26,6,,,,1559.5,0
18800080,20:58:47,20:58:47,27,7,,,,1958.56,0
18800080,20:59:07,20:59:07,28,8,,,,2121.44,0
18800080,20:59:47,20:59:47,29,9,,,,2459.47,0
18800080,21:00:31,21:00:31,30,10,,,,2763.33,0
18800080,21:01:00,21:01:00,772,11,,,,2957.37,
18800080,21:01:47,21:01:47,773,12,,,,3330.1,0
18800080,21:02:25,21:02:25,774,13,,,,3625.32,0
18800080,21:03:09,21:03:09,775,14,,,,4077.46,0
18800080,21:03:31,21:03:31,776,15,,,,4251.11,0
18800080,21:03:58,21:03:58,777,16,,,,4473.61,0
18800080,21:04:30,21:04:30,778,17,,,,4681.44,0
18800080,21:04:57,21:04:57,779,18,,,,4896.13,0
18800080,21:05:20,21:05:20,780,19,,,,5020.96,0
18800080,21:05:34,21:05:34,781,20,,,,5119.59,0
18800080,21:06:08,21:06:08,782,21,,,,5403.95,0
18800080,21:06:35,21:06:35,783,22,,,,5612.14,0
18800080,21:07:04,21:07:04,784,23,,,,5863.6,0
18800080,21:07:27,21:07:27,785,24,,,,6098.24,0
18800080,21:08:00,21:08:00,2491,25,,,,6318.94,
18800080,21:08:46,21:08:46,2492,26,,,,6566.56,0
18800080,21:09:50,21:09:50,2493,27,,,,6985.51,0
18800080,21:10:21,21:10:21,2494,28,,,,7168.38,0
18800080,21:11:29,21:11:29,1064,29,,,,7617.21,0
18800080,21:12:55,21:12:55,1065,30,,,,8418.35,0
18800080,21:13:24,21:13:24,790,31,,,,8688.64,0
18800080,21:13:54,21:13:54,10749,32,,,,9017.49,0
18800080,21:14:55,21:14:55,792,33,,,,9540.44,0
18800080,21:15:34,21:15:34,793,34,,,,9986.63,0
18800080,21:16:00,21:16:00,510,35,,,,10250.78,
18800080,21:21:16,21:21:16,10146,36,,,,13132.21,0
18800080,21:21:47,21:21:47,10738,37,,,,13294.52,0
18800080,21:22:09,21:22:09,10145,38,,,,13467.42,0
18800080,21:23:29,21:23:29,990,39,,,,13988.73,0
18800080,21:24:00,21:24:00,10737,40,,1,,14199.04,
18800090,20:55:00,20:55:00,7091,1,,,1,0,
18800090,20:55:42,20:55:42,7733,2,,,,411.62,0
18800090,20:56:12,20:56:12,9503,3,,,,618.09,0
18800090,20:56:40,20:56:40,23,4,,,,863.73,0
18800090,20:57:18,20:57:18,24,5,,,,1217.55,0
18800090,20:58:00,20:58:00,26,6,,,,1559.5,0
18800090,20:58:47,20:58:47,27,7,,,,1958.56,0
18800090,20:59:07,20:59:07,28,8,,,,2121.44,0
18800090,20:59:47,20:59:47,29,9,,,,2459.47,0
18800090,21:00:31,21:00:31,30,10,,,,2763.33,0
18800090,21:01:00,21:01:00,772,11,,,,2957.37,
18800090,21:01:47,21:01:47,773,12,,,,3330.1,0
18800090,21:02:25,21:02:25,774,13,,,,3625.32,0
18800090,21:03:09,21:03:09,775,14,,,,4077.46,0
18800090,21:03:31,21:03:31,776,15,,,,4251.11,0
18800090,21:03:58,21:03:58,777,16,,,,4473.61,0
18800090,21:04:30,21:04:30,778,17,,,,4681.44,0
18800090,21:04:57,21:04:57,779,18,,,,4896.13,0
18800090,21:05:20,21:05:20,780,19,,,,5020.96,0
18800090,21:05:34,21:05:34,781,20,,,,5119.59,0
18800090,21:06:08,21:06:08,782,21,,,,5403.95,0
18800090,21:06:35,21:06:35,783,22,,,,5612.14,0
18800090,21:07:04,21:07:04,784,23,,,,5863.6,0
18800090,21:07:27,21:07:27,785,24,,,,6098.24,0
18800090,21:08:00,21:08:00,2491,25,,,,6318.94,
18800090,21:08:46,21:08:46,2492,26,,,,6566.56,0
18800090,21:09:50,21:09:50,2493,27,,,,6985.51,0
18800090,21:10:21,21:10:21,2494,28,,,,7168.38,0
18800090,21:11:29,21:11:29,1064,29,,,,7617.21,0
18800090,21:12:55,21:12:55,1065,30,,,,8418.35,0
18800090,21:13:24,21:13:24,790,31,,,,8688.64,0
18800090,21:13:54,21:13:54,10749,32,,,,9017.49,0
18800090,21:14:55,21:14:55,792,33,,,,9540.44,0
18800090,21:15:34,21:15:34,793,34,,,,9986.63,0
18800090,21:16:00,21:16:00,510,35,,,,10250.78,
18800090,21:21:16,21:21:16,10146,36,,,,13132.21,0
18800090,21:21:47,21:21:47,10738,37,,,,13294.52,0
18800090,21:22:09,21:22:09,10145,38,,,,13467.42,0
18800090,21:23:29,21:23:29,990,39,,,,13988.73,0
18800090,21:24:00,21:24:00,10737,40,,1,,14199.04,
18800120,20:55:00,20:55:00,7091,1,,,1,0,
18800120,20:55:42,20:55:42,7733,2,,,,411.62,0
18800120,20:56:12,20:56:12,9503,3,,,,618.09,0
18800120,20:56:40,20:56:40,23,4,,,,863.73,0
18800120,20:57:18,20:57:18,24,5,,,,1217.55,0
18800120,20:58:00,20:58:00,26,6,,,,1559.5,0
18800120,20:58:47,20:58:47,27,7,,,,1958.56,0
18800120,20:59:07,20:59:07,28,8,,,,2121.44,0
18800120,20:59:47,20:59:47,29,9,,,,2459.47,0
18800120,21:00:31,21:00:31,30,10,,,,2763.33,0
18800120,21:01:00,21:01:00,772,11,,,,2957.37,
18800120,21:01:47,21:01:47,773,12,,,,3330.1,0
18800120,21:02:25,21:02:25,774,13,,,,3625.32,0
18800120,21:03:09,21:03:09,775,14,,,,4077.46,0
18800120,21:03:31,21:03:31,776,15,,,,4251.11,0
18800120,21:03:58,21:03:58,777,16,,,,4473.61,0
18800120,21:04:30,21:04:30,778,17,,,,4681.44,0
18800120,21:04:57,21:04:57,779,18,,,,4896.13,0
18800120,21:05:20,21:05:20,780,19,,,,5020.96,0
18800120,21:05:34,21:05:34,781,20,,,,5119.59,0
18800120,21:06:08,21:06:08,782,21,,,,5403.95,0
18800120,21:06:35,21:06:35,783,22,,,,5612.14,0
18800120,21:07:04,21:07:04,784,23,,,,5863.6,0
18800120,21:07:27,21:07:27,785,24,,,,6098.24,0
18800120,21:08:00,21:08:00,2491,25,,,,6318.94,
18800120,21:08:46,21:08:46,2492,26,,,,6566.56,0
18800120,21:09:50,21:09:50,2493,27,,,,6985.51,0
18800120,21:10:21,21:10:21,2494,28,,,,7168.38,0
18800120,21:11:29,21:11:29,1064,29,,,,7617.21,0
18800120,21:12:55,21:12:55,1065,30,,,,8418.35,0
18800120,21:13:24,21:13:24,790,31,,,,8688.64,0
18800120,21:13:54,21:13:54,10749,32,,,,9017.49,0
18800120,21:14:55,21:14:55,792,33,,,,9540.44,0
18800120,21:15:34,21:15:34,793,34,,,,9986.63,0
18800120,21:16:00,21:16:00,510,35,,,,10250.78,
18800120,21:21:16,21:21:16,10146,36,,,,13132.21,0
18800120,21:21:47,21:21:47,10738,37,,,,13294.52,0
18800120,21:22:09,21:22:09,10145,38,,,,13467.42,0
18800120,21:23:29,21:23:29,990,39,,,,13988.73,0
18800120,21:24:00,21:24:00,10737,40,,1,,14199.04,
18800130,20:55:00,20:55:00,7091,1,,,1,0,
18800130,20:55:42,20:55:42,7733,2,,,,411.62,0
18800130,20:56:12,20:56:12,9503,3,,,,618.09,0
18800130,20:56:40,20:56:40,23,4,,,,863.73,0
18800130,20:57:18,20:57:18,24,5,,,,1217.55,0
18800130,20:58:00,20:58:00,26,6,,,,1559.5,0
18800130,20:58:47,20:58:47,27,7,,,,1958.56,0
18800130,20:59:07,20:59:07,28,8,,,,2121.44,0
18800130,20:59:47,20:59:47,29,9,,,,2459.47,0
18800130,21:00:31,21:00:31,30,10,,,,2763.33,0
18800130,21:01:00,21:01:00,772,11,,,,2957.37,
18800130,21:01:47,21:01:47,773,12,,,,3330.1,0
18800130,21:02:25,21:02:25,774,13,,,,3625.32,0
18800130,21:03:09,21:03:09,775,14,,,,4077.46,0
18800130,21:03:31,21:03:31,776,15,,,,4251.11,0
18800130,21:03:58,21:03:58,777,16,,,,4473.61,0
18800130,21:04:30,21:04:30,778,17,,,,4681.44,0
18800130,21:04:57,21:04:57,779,18,,,,4896.13,0
18800130,21:05:20,21:05:20,780,19,,,,5020.96,0
18800130,21:05:34,21:05:34,781,20,,,,5119.59,0
18800130,21:06:08,21:06:08,782,21,,,,5403.95,0
18800130,21:06:35,21:06:35,783,22,,,,5612.14,0
18800130,21:07:04,21:07:04,784,23,,,,5863.6,0
18800130,21:07:27,21:07:27,785,24,,,,6098.24,0
18800130,21:08:00,21:08:00,2491,25,,,,6318.94,
18800130,21:08:46,21:08:46,2492,26,,,,6566.56,0
18800130,21:09:50,21:09:50,2493,27,,,,6985.51,0
18800130,21:10:21,21:10:21,2494,28,,,,7168.38,0
18800130,21:11:29,21:11:29,1064,29,,,,7617.21,0
18800130,21:12:55,21:12:55,1065,30,,,,8418.35,0
18800130,21:13:24,21:13:24,790,31,,,,8688.64,0
18800130,21:13:54,21:13:54,10749,32,,,,9017.49,0
18800130,21:14:55,21:14:55,792,33,,,,9540.44,0
18800130,21:15:34,21:15:34,793,34,,,,9986.63,0
18800130,21:16:00,21:16:00,510,35,,,,10250.78,
18800130,21:21:16,21:21:16,10146,36,,,,13132.21,0
18800130,21:21:47,21:21:47,10738,37,,,,13294.52,0
18800130,21:22:09,21:22:09,10145,38,,,,13467.42,0
18800130,21:23:29,21:23:29,990,39,,,,13988.73,0
18800130,21:24:00,21:24:00,10737,40,,1,,14199.04,
1905020,11:25:00,11:25:00,7091,1,,,1,0,
1905020,11:25:57,11:25:57,7733,2,,,,411.62,0
1905020,11:26:36,11:26:36,9503,3,,,,618.09,0
1905020,11:27:14,11:27:14,23,4,,,,863.73,0
1905020,11:28:04,11:28:04,24,5,,,,1217.55,0
1905020,11:29:00,11:29:00,26,6,,,,1559.5,0
1905020,11:30:03,11:30:03,27,7,,,,1958.56,0
1905020,11:30:30,11:30:30,28,8,,,,2121.44,0
1905020,11:31:23,11:31:23,29,9,,,,2459.47,0
1905020,11:32:22,11:32:22,30,10,,,,2763.33,0
1905020,11:33:00,11:33:00,772,11,,,,2957.37,
1905020,11:33:54,11:33:54,773,12,,,,3330.1,0
1905020,11:34:38,11:34:38,774,13,,,,3625.32,0
1905020,11:35:28,11:35:28,775,14,,,,4077.46,0
1905020,11:35:52,11:35:52,776,15,,,,4251.11,0
1905020,11:36:24,11:36:24,777,16,,,,4473.61,0
1905020,11:37:00,11:37:00,778,17,,,,4681.44,0
1905020,11:37:31,11:37:31,779,18,,,,4896.13,0
1905020,11:37:57,11:37:57,780,19,,,,5020.96,0
1905020,11:38:13,11:38:13,781,20,,,,5119.59,0
1905020,11:38:52,11:38:52,782,21,,,,5403.95,0
1905020,11:39:23,11:39:23,783,22,,,,5612.14,0
1905020,11:39:56,11:39:56,784,23,,,,5863.6,0
1905020,11:40:22,11:40:22,785,24,,,,6098.24,0
1905020,11:41:00,11:41:00,2491,25,,,,6318.94,
1905020,11:41:51,11:41:51,2492,26,,,,6566.56,0
1905020,11:43:04,11:43:04,2493,27,,,,6985.51,0
1905020,11:43:39,11:43:39,2494,28,,,,7168.38,0
1905020,11:44:56,11:44:56,1064,29,,,,7617.21,0
1905020,11:46:32,11:46:32,1065,30,,,,8418.35,0
1905020,11:47:05,11:47:05,790,31,,,,8688.64,0
1905020,11:47:38,11:47:38,10749,32,,,,9017.49,0
1905020,11:48:47,11:48:47,792,33,,,,9540.44,0
1905020,11:49:31,11:49:31,793,34,,,,9986.63,0
1905020,11:50:00,11:50:00,510,35,,,,10250.78,
1905020,11:55:16,11:55:16,10146,36,,,,13132.21,0
1905020,11:55:47,11:55:47,10738,37,,,,13294.52,0
1905020,11:56:09,11:56:09,10145,38,,,,13467.42,0
1905020,11:57:29,11:57:29,990,39,,,,13988.73,0
1905020,11:58:00,11:58:00,10737,40,,1,,14199.04,
1905030,11:25:00,11:25:00,7091,1,,,1,0,
1905030,11:25:57,11:25:57,7733,2,,,,411.62,0
1905030,11:26:36,11:26:36,9503,3,,,,618.09,0
1905030,11:27:14,11:27:14,23,4,,,,863.73,0
1905030,11:28:04,11:28:04,24,5,,,,1217.55,0
1905030,11:29:00,11:29:00,26,6,,,,1559.5,0
1905030,11:30:03,11:30:03,27,7,,,,1958.56,0
1905030,11:30:30,11:30:30,28,8,,,,2121.44,0
1905030,11:31:23,11:31:23,29,9,,,,2459.47,0
1905030,11:32:22,11:32:22,30,10,,,,2763.33,0
1905030,11:33:00,11:33:00,772,11,,,,2957.37,
1905030,11:33:54,11:33:54,773,12,,,,3330.1,0
1905030,11:34:38,11:34:38,774,13,,,,3625.32,0
1905030,11:35:28,11:35:28,775,14,,,,4077.46,0
1905030,11:35:52,11:35:52,776,15,,,,4251.11,0
1905030,11:36:24,11:36:24,777,16,,,,4473.61,0
1905030,11:37:00,11:37:00,778,17,,,,4681.44,0
1905030,11:37:31,11:37:31,779,18,,,,4896.13,0
1905030,11:37:57,11:37:57,780,19,,,,5020.96,0
1905030,11:38:13,11:38:13,781,20,,,,5119.59,0
1905030,11:38:52,11:38:52,782,21,,,,5403.95,0
1905030,11:39:23,11:39:23,783,22,,,,5612.14,0
1905030,11:39:56,11:39:56,784,23,,,,5863.6,0
1905030,11:40:22,11:40:22,785,24,,,,6098.24,0
1905030,11:41:00,11:41:00,2491,25,,,,6318.94,
1905030,11:41:51,11:41:51,2492,26,,,,6566.56,0
1905030,11:43:04,11:43:04,2493,27,,,,6985.51,0
1905030,11:43:39,11:43:39,2494,28,,,,7168.38,0
1905030,11:44:56,11:44:56,1064,29,,,,7617.21,0
1905030,11:46:32,11:46:32,1065,30,,,,8418.35,0
1905030,11:47:05,11:47:05,790,31,,,,8688.64,0
1905030,11:47:38,11:47:38,10749,32,,,,9017.49,0
1905030,11:48:47,11:48:47,792,33,,,,9540.44,0
1905030,11:49:31,11:49:31,793,34,,,,9986.63,0
1905030,11:50:00,11:50:00,510,35,,,,10250.78,
1905030,11:55:16,11:55:16,10146,36,,,,13132.21,0
1905030,11:55:47,11:55:47,10738,37,,,,13294.52,0
1905030,11:56:09,11:56:09,10145,38,,,,13467.42,0
1905030,11:57:29,11:57:29,990,39,,,,13988.73,0
1905030,11:58:00,11:58:00,10737,40,,1,,14199.04,
1905040,11:25:00,11:25:00,7091,1,,,1,0,
1905040,11:25:57,11:25:57,7733,2,,,,411.62,0
1905040,11:26:36,11:26:36,9503,3,,,,618.09,0
1905040,11:27:14,11:27:14,23,4,,,,863.73,0
1905040,11:28:04,11:28:04,24,5,,,,1217.55,0
1905040,11:29:00,11:29:00,26,6,,,,1559.5,0
1905040,11:30:03,11:30:03,27,7,,,,1958.56,0
1905040,11:30:30,11:30:30,28,8,,,,2121.44,0
1905040,11:31:23,11:31:23,29,9,,,,2459.47,0
1905040,11:32:22,11:32:22,30,10,,,,2763.33,0
1905040,11:33:00,11:33:00,772,11,,,,2957.37,
1905040,11:33:54,11:33:54,773,12,,,,3330.1,0
1905040,11:34:38,11:34:38,774,13,,,,3625.32,0
1905040,11:35:28,11:35:28,775,14,,,,4077.46,0
1905040,11:35:52,11:35:52,776,15,,,,4251.11,0
1905040,11:36:24,11:36:24,777,16,,,,4473.61,0
1905040,11:37:00,11:37:00,778,17,,,,4681.44,0
1905040,11:37:31,11:37:31,779,18,,,,4896.13,0
1905040,11:37:57,11:37:57,780,19,,,,5020.96,0
1905040,11:38:13,11:38:13,781,20,,,,5119.59,0
1905040,11:38:52,11:38:52,782,21,,,,5403.95,0
1905040,11:39:23,11:39:23,783,22,,,,5612.14,0
1905040,11:39:56,11:39:56,784,23,,,,5863.6,0
1905040,11:40:22,11:40:22,785,24,,,,6098.24,0
1905040,11:41:00,11:41:00,2491,25,,,,6318.94,
1905040,11:41:51,11:41:51,2492,26,,,,6566.56,0
1905040,11:43:04,11:43:04,2493,27,,,,6985.51,0
1905040,11:43:39,11:43:39,2494,28,,,,7168.38,0
1905040,11:44:56,11:44:56,1064,29,,,,7617.21,0
1905040,11:46:32,11:46:32,1065,30,,,,8418.35,0
1905040,11:47:05,11:47:05,790,31,,,,8688.64,0
1905040,11:47:38,11:47:38,10749,32,,,,9017.49,0
1905040,11:48:47,11:48:47,792,33,,,,9540.44,0
1905040,11:49:31,11:49:31,793,34,,,,9986.63,0
1905040,11:50:00,11:50:00,510,35,,,,10250.78,
1905040,11:55:16,11:55:16,10146,36,,,,13132.21,0
1905040,11:55:47,11:55:47,10738,37,,,,13294.52,0
1905040,11:56:09,11:56:09,10145,38,,,,13467.42,0
1905040,11:57:29,11:57:29,990,39,,,,13988.73,0
1905040,11:58:00,11:58:00,10737,40,,1,,14199.04,
1905050,11:25:00,11:25:00,7091,1,,,1,0,
1905050,11:25:57,11:25:57,7733,2,,,,411.62,0
1905050,11:26:36,11:26:36,9503,3,,,,618.09,0
1905050,11:27:14,11:27:14,23,4,,,,863.73,0
1905050,11:28:04,11:28:04,24,5,,,,1217.55,0
1905050,11:29:00,11:29:00,26,6,,,,1559.5,0
1905050,11:30:03,11:30:03,27,7,,,,1958.56,0
1905050,11:30:30,11:30:30,28,8,,,,2121.44,0
1905050,11:31:23,11:31:23,29,9,,,,2459.47,0
1905050,11:32:22,11:32:22,30,10,,,,2763.33,0
1905050,11:33:00,11:33:00,772,11,,,,2957.37,
1905050,11:33:54,11:33:54,773,12,,,,3330.1,0
1905050,11:34:38,11:34:38,774,13,,,,3625.32,0
1905050,11:35:28,11:35:28,775,14,,,,4077.46,0
1905050,11:35:52,11:35:52,776,15,,,,4251.11,0
1905050,11:36:24,11:36:24,777,16,,,,4473.61,0
1905050,11:37:00,11:37:00,778,17,,,,4681.44,0
1905050,11:37:31,11:37:31,779,18,,,,4896.13,0
1905050,11:37:57,11:37:57,780,19,,,,5020.96,0
1905050,11:38:13,11:38:13,781,20,,,,5119.59,0
1905050,11:38:52,11:38:52,782,21,,,,5403.95,0
1905050,11:39:23,11:39:23,783,22,,,,5612.14,0
1905050,11:39:56,11:39:56,784,23,,,,5863.6,0
1905050,11:40:22,11:40:22,785,24,,,,6098.24,0
1905050,11:41:00,11:41:00,2491,25,,,,6318.94,
1905050,11:41:51,11:41:51,2492,26,,,,6566.56,0
1905050,11:43:04,11:43:04,2493,27,,,,6985.51,0
1905050,11:43:39,11:43:39,2494,28,,,,7168.38,0
1905050,11:44:56,11:44:56,1064,29,,,,7617.21,0
1905050,11:46:32,11:46:32,1065,30,,,,8418.35,0
1905050,11:47:05,11:47:05,790,31,,,,8688.64,0
1905050,11:47:38,11:47:38,10749,32,,,,9017.49,0
1905050,11:48:47,11:48:47,792,33,,,,9540.44,0
1905050,11:49:31,11:49:31,793,34,,,,9986.63,0
1905050,11:50:00,11:50:00,510,35,,,,10250.78,
1905050,11:55:16,11:55:16,10146,36,,,,13132.21,0
1905050,11:55:47,11:55:47,10738,37,,,,13294.52,0
1905050,11:56:09,11:56:09,10145,38,,,,13467.42,0
1905050,11:57:29,11:57:29,990,39,,,,13988.73,0
1905050,11:58:00,11:58:00,10737,40,,1,,14199.04,
1905060,11:25:00,11:25:00,7091,1,,,1,0,
1905060,11:25:57,11:25:57,7733,2,,,,411.62,0
1905060,11:26:36,11:26:36,9503,3,,,,618.09,0
1905060,11:27:14,11:27:14,23,4,,,,863.73,0
1905060,11:28:04,11:28:04,24,5,,,,1217.55,0
1905060,11:29:00,11:29:00,26,6,,,,1559.5,0
1905060,11:30:03,11:30:03,27,7,,,,1958.56,0
1905060,11:30:30,11:30:30,28,8,,,,2121.44,0
1905060,11:31:23,11:31:23,29,9,,,,2459.47,0
1905060,11:32:22,11:32:22,30,10,,,,2763.33,0
1905060,11:33:00,11:33:00,772,11,,,,2957.37,
1905060,11:33:54,11:33:54,773,12,,,,3330.1,0
1905060,11:34:38,11:34:38,774,13,,,,3625.32,0
1905060,11:35:28,11:35:28,775,14,,,,4077.46,0
1905060,11:35:52,11:35:52,776,15,,,,4251.11,0
1905060,11:36:24,11:36:24,777,16,,,,4473.61,0
1905060,11:37:00,11:37:00,778,17,,,,4681.44,0
1905060,11:37:31,11:37:31,779,18,,,,4896.13,0
1905060,11:37:57,11:37:57,780,19,,,,5020.96,0
1905060,11:38:13,11:38:13,781,20,,,,5119.59,0
1905060,11:38:52,11:38:52,782,21,,,,5403.95,0
1905060,11:39:23,11:39:23,783,22,,,,5612.14,0
1905060,11:39:56,11:39:56,784,23,,,,5863.6,0
1905060,11:40:22,11:40:22,785,24,,,,6098.24,0
1905060,11:41:00,11:41:00,2491,25,,,,6318.94,
1905060,11:41:51,11:41:51,2492,26,,,,6566.56,0
1905060,11:43:04,11:43:04,2493,27,,,,6985.51,0
1905060,11:43:39,11:43:39,2494,28,,,,7168.38,0
1905060,11:44:56,11:44:56,1064,29,,,,7617.21,0
1905060,11:46:32,11:46:32,1065,30,,,,8418.35,0
1905060,11:47:05,11:47:05,790,31,,,,8688.64,0
1905060,11:47:38,11:47:38,10749,32,,,,9017.49,0
1905060,11:48:47,11:48:47,792,33,,,,9540.44,0
1905060,11:49:31,11:49:31,793,34,,,,9986.63,0
1905060,11:50:00,11:50:00,510,35,,,,10250.78,
1905060,11:55:16,11:55:16,10146,36,,,,13132.21,0
1905060,11:55:47,11:55:47,10738,37,,,,13294.52,0
1905060,11:56:09,11:56:09,10145,38,,,,13467.42,0
1905060,11:57:29,11:57:29,990,39,,,,13988.73,0
1905060,11:58:00,11:58:00,10737,40,,1,,14199.04,
1905080,11:25:00,11:25:00,7091,1,,,1,0,
1905080,11:25:57,11:25:57,7733,2,,,,411.62,0
1905080,11:26:36,11:26:36,9503,3,,,,618.09,0
1905080,11:27:14,11:27:14,23,4,,,,863.73,0
1905080,11:28:04,11:28:04,24,5,,,,1217.55,0
1905080,11:29:00,11:29:00,26,6,,,,1559.5,0
1905080,11:30:03,11:30:03,27,7,,,,1958.56,0
1905080,11:30:30,11:30:30,28,8,,,,2121.44,0
1905080,11:31:23,11:31:23,29,9,,,,2459.47,0
1905080,11:32:22,11:32:22,30,10,,,,2763.33,0
1905080,11:33:00,11:33:00,772,11,,,,2957.37,
1905080,11:33:54,11:33:54,773,12,,,,3330.1,0
1905080,11:34:38,11:34:38,774,13,,,,3625.32,0
1905080,11:35:28,11:35:28,775,14,,,,4077.46,0
1905080,11:35:52,11:35:52,776,15,,,,4251.11,0
1905080,11:36:24,11:36:24,777,16,,,,4473.61,0
1905080,11:37:00,11:37:00,778,17,,,,4681.44,0
1905080,11:37:31,11:37:31,779,18,,,,4896.13,0
1905080,11:37:57,11:37:57,780,19,,,,5020.96,0
1905080,11:38:13,11:38:13,781,20,,,,5119.59,0
1905080,11:38:52,11:38:52,782,21,,,,5403.95,0
1905080,11:39:23,11:39:23,783,22,,,,5612.14,0
1905080,11:39:56,11:39:56,784,23,,,,5863.6,0
1905080,11:40:22,11:40:22,785,24,,,,6098.24,0
1905080,11:41:00,11:41:00,2491,25,,,,6318.94,
1905080,11:41:51,11:41:51,2492,26,,,,6566.56,0
1905080,11:43:04,11:43:04,2493,27,,,,6985.51,0
1905080,11:43:39,11:43:39,2494,28,,,,7168.38,0
1905080,11:44:56,11:44:56,1064,29,,,,7617.21,0
1905080,11:46:32,11:46:32,1065,30,,,,8418.35,0
1905080,11:47:05,11:47:05,790,31,,,,8688.64,0
1905080,11:47:38,11:47:38,10749,32,,,,9017.49,0
1905080,11:48:47,11:48:47,792,33,,,,9540.44,0
1905080,11:49:31,11:49:31,793,34,,,,9986.63,0
1905080,11:50:00,11:50:00,510,35,,,,10250.78,
1905080,11:55:16,11:55:16,10146,36,,,,13132.21,0
1905080,11:55:47,11:55:47,10738,37,,,,13294.52,0
1905080,11:56:09,11:56:09,10145,38,,,,13467.42,0
1905080,11:57:29,11:57:29,990,39,,,,13988.73,0
1905080,11:58:00,11:58:00,10737,40,,1,,14199.04,
1905090,11:25:00,11:25:00,7091,1,,,1,0,
1905090,11:25:57,11:25:57,7733,2,,,,411.62,0
1905090,11:26:36,11:26:36,9503,3,,,,618.09,0
1905090,11:27:14,11:27:14,23,4,,,,863.73,0
1905090,11:28:04,11:28:04,24,5,,,,1217.55,0
1905090,11:29:00,11:29:00,26,6,,,,1559.5,0
1905090,11:30:03,11:30:03,27,7,,,,1958.56,0
1905090,11:30:30,11:30:30,28,8,,,,2121.44,0
1905090,11:31:23,11:31:23,29,9,,,,2459.47,0
1905090,11:32:22,11:32:22,30,10,,,,2763.33,0
1905090,11:33:00,11:33:00,772,11,,,,2957.37,
1905090,11:33:54,11:33:54,773,12,,,,3330.1,0
1905090,11:34:38,11:34:38,774,13,,,,3625.32,0
1905090,11:35:28,11:35:28,775,14,,,,4077.46,0
1905090,11:35:52,11:35:52,776,15,,,,4251.11,0
1905090,11:36:24,11:36:24,777,16,,,,4473.61,0
1905090,11:37:00,11:37:00,778,17,,,,4681.44,0
1905090,11:37:31,11:37:31,779,18,,,,4896.13,0
1905090,11:37:57,11:37:57,780,19,,,,5020.96,0
1905090,11:38:13,11:38:13,781,20,,,,5119.59,0
1905090,11:38:52,11:38:52,782,21,,,,5403.95,0
1905090,11:39:23,11:39:23,783,22,,,,5612.14,0
1905090,11:39:56,11:39:56,784,23,,,,5863.6,0
1905090,11:40:22,11:40:22,785,24,,,,6098.24,0
1905090,11:41:00,11:41:00,2491,25,,,,6318.94,
1905090,11:41:51,11:41:51,2492,26,,,,6566.56,0
1905090,11:43:04,11:43:04,2493,27,,,,6985.51,0
1905090,11:43:39,11:43:39,2494,28,,,,7168.38,0
1905090,11:44:56,11:44:56,1064,29,,,,7617.21,0
1905090,11:46:32,11:46:32,1065,30,,,,8418.35,0
1905090,11:47:05,11:47:05,790,31,,,,8688.64,0
1905090,11:47:38,11:47:38,10749,32,,,,9017.49,0
1905090,11:48:47,11:48:47,792,33,,,,9540.44,0
1905090,11:49:31,11:49:31,793,34,,,,9986.63,0
1905090,11:50:00,11:50:00,510,35,,,,10250.78,
1905090,11:55:16,11:55:16,10146,36,,,,13132.21,0
1905090,11:55:47,11:55:47,10738,37,,,,13294.52,0
1905090,11:56:09,11:56:09,10145,38,,,,13467.42,0
1905090,11:57:29,11:57:29,990,39,,,,13988.73,0
1905090,11:58:00,11:58:00,10737,40,,1,,14199.04,
1905120,11:25:00,11:25:00,7091,1,,,1,0,
1905120,11:25:57,11:25:57,7733,2,,,,411.62,0
1905120,11:26:36,11:26:36,9503,3,,,,618.09,0
1905120,11:27:14,11:27:14,23,4,,,,863.73,0
1905120,11:28:04,11:28:04,24,5,,,,1217.55,0
1905120,11:29:00,11:29:00,26,6,,,,1559.5,0
1905120,11:30:03,11:30:03,27,7,,,,1958.56,0
1905120,11:30:30,11:30:30,28,8,,,,2121.44,0
1905120,11:31:23,11:31:23,29,9,,,,2459.47,0
1905120,11:32:22,11:32:22,30,10,,,,2763.33,0
1905120,11:33:00,11:33:00,772,11,,,,2957.37,
1905120,11:33:54,11:33:54,773,12,,,,3330.1,0
1905120,11:34:38,11:34:38,774,13,,,,3625.32,0
1905120,11:35:28,11:35:28,775,14,,,,4077.46,0
1905120,11:35:52,11:35:52,776,15,,,,4251.11,0
1905120,11:36:24,11:36:24,777,16,,,,4473.61,0
1905120,11:37:00,11:37:00,778,17,,,,4681.44,0
1905120,11:37:31,11:37:31,779,18,,,,4896.13,0
1905120,11:37:57,11:37:57,780,19,,,,5020.96,0
1905120,11:38:13,11:38:13,781,20,,,,5119.59,0
1905120,11:38:52,11:38:52,782,21,,,,5403.95,0
1905120,11:39:23,11:39:23,783,22,,,,5612.14,0
1905120,11:39:56,11:39:56,784,23,,,,5863.6,0
1905120,11:40:22,11:40:22,785,24,,,,6098.24,0
1905120,11:41:00,11:41:00,2491,25,,,,6318.94,
1905120,11:41:51,11:41:51,2492,26,,,,6566.56,0
1905120,11:43:04,11:43:04,2493,27,,,,6985.51,0
1905120,11:43:39,11:43:39,2494,28,,,,7168.38,0
1905120,11:44:56,11:44:56,1064,29,,,,7617.21,0
1905120,11:46:32,11:46:32,1065,30,,,,8418.35,0
1905120,11:47:05,11:47:05,790,31,,,,8688.64,0
1905120,11:47:38,11:47:38,10749,32,,,,9017.49,0
1905120,11:48:47,11:48:47,792,33,,,,9540.44,0
1905120,11:49:31,11:49:31,793,34,,,,9986.63,0
1905120,11:50:00,11:50:00,510,35,,,,10250.78,
1905120,11:55:16,11:55:16,10146,36,,,,13132.21,0
1905120,11:55:47,11:55:47,10738,37,,,,13294.52,0
1905120,11:56:09,11:56:09,10145,38,,,,13467.42,0
1905120,11:57:29,11:57:29,990,39,,,,13988.73,0
1905120,11:58:00,11:58:00,10737,40,,1,,14199.04,
1905130,11:25:00,11:25:00,7091,1,,,1,0,
1905130,11:25:57,11:25:57,7733,2,,,,411.62,0
1905130,11:26:36,11:26:36,9503,3,,,,618.09,0
1905130,11:27:14,11:27:14,23,4,,,,863.73,0
1905130,11:28:04,11:28:04,24,5,,,,1217.55,0
1905130,11:29:00,11:29:00,26,6,,,,1559.5,0
1905130,11:30:03,11:30:03,27,7,,,,1958.56,0
1905130,11:30:30,11:30:30,28,8,,,,2121.44,0
1905130,11:31:23,11:31:23,29,9,,,,2459.47,0
1905130,11:32:22,11:32:22,30,10,,,,2763.33,0
1905130,11:33:00,11:33:00,772,11,,,,2957.37,
1905130,11:33:54,11:33:54,773,12,,,,3330.1,0
1905130,11:34:38,11:34:38,774,13,,,,3625.32,0
1905130,11:35:28,11:35:28,775,14,,,,4077.46,0
1905130,11:35:52,11:35:52,776,15,,,,4251.11,0
1905130,11:36:24,11:36:24,777,16,,,,4473.61,0
1905130,11:37:00,11:37:00,778,17,,,,4681.44,0
1905130,11:37:31,11:37:31,779,18,,,,4896.13,0
1905130,11:37:57,11:37:57,780,19,,,,5020.96,0
1905130,11:38:13,11:38:13,781,20,,,,5119.59,0
1905130,11:38:52,11:38:52,782,21,,,,5403.95,0
1905130,11:39:23,11:39:23,783,22,,,,5612.14,0
1905130,11:39:56,11:39:56,784,23,,,,5863.6,0
1905130,11:40:22,11:40:22,785,24,,,,6098.24,0
1905130,11:41:00,11:41:00,2491,25,,,,6318.94,
1905130,11:41:51,11:41:51,2492,26,,,,6566.56,0
1905130,11:43:04,11:43:04,2493,27,,,,6985.51,0
1905130,11:43:39,11:43:39,2494,28,,,,7168.38,0
1905130,11:44:56,11:44:56,1064,29,,,,7617.21,0
1905130,11:46:32,11:46:32,1065,30,,,,8418.35,0
1905130,11:47:05,11:47:05,790,31,,,,8688.64,0
1905130,11:47:38,11:47:38,10749,32,,,,9017.49,0
1905130,11:48:47,11:48:47,792,33,,,,9540.44,0
1905130,11:49:31,11:49:31,793,34,,,,9986.63,0
1905130,11:50:00,11:50:00,510,35,,,,10250.78,
1905130,11:55:16,11:55:16,10146,36,,,,13132.21,0
1905130,11:55:47,11:55:47,10738,37,,,,13294.52,0
1905130,11:56:09,11:56:09,10145,38,,,,13467.42,0
1905130,11:57:29,11:57:29,990,39,,,,13988.73,0
1905130,11:58:00,11:58:00,10737,40,,1,,14199.04,
19112020,13:25:00,13:25:00,7091,1,,,1,0,
19112020,13:25:57,13:25:57,7733,2,,,,411.62,0
19112020,13:26:36,13:26:36,9503,3,,,,618.09,0
19112020,13:27:14,13:27:14,23,4,,,,863.73,0
19112020,13:28:04,13:28:04,24,5,,,,1217.55,0
19112020,13:29:00,13:29:00,26,6,,,,1559.5,0
19112020,13:30:03,13:30:03,27,7,,,,1958.56,0
19112020,13:30:30,13:30:30,28,8,,,,2121.44,0
19112020,13:31:23,13:31:23,29,9,,,,2459.47,0
19112020,13:32:22,13:32:22,30,10,,,,2763.33,0
19112020,13:33:00,13:33:00,772,11,,,,2957.37,
19112020,13:33:54,13:33:54,773,12,,,,3330.1,0
19112020,13:34:38,13:34:38,774,13,,,,3625.32,0
19112020,13:35:28,13:35:28,775,14,,,,4077.46,0
19112020,13:35:52,13:35:52,776,15,,,,4251.11,0
19112020,13:36:24,13:36:24,777,16,,,,4473.61,0
19112020,13:37:00,13:37:00,778,17,,,,4681.44,0
19112020,13:37:31,13:37:31,779,18,,,,4896.13,0
19112020,13:37:57,13:37:57,780,19,,,,5020.96,0
19112020,13:38:13,13:38:13,781,20,,,,5119.59,0
19112020,13:38:52,13:38:52,782,21,,,,5403.95,0
19112020,13:39:23,13:39:23,783,22,,,,5612.14,0
19112020,13:39:56,13:39:56,784,23,,,,5863.6,0
19112020,13:40:22,13:40:22,785,24,,,,6098.24,0
19112020,13:41:00,13:41:00,2491,25,,,,6318.94,
19112020,13:41:51,13:41:51,2492,26,,,,6566.56,0
19112020,13:43:04,13:43:04,2493,27,,,,6985.51,0
19112020,13:43:39,13:43:39,2494,28,,,,7168.38,0
19112020,13:44:56,13:44:56,1064,29,,,,7617.21,0
19112020,13:46:32,13:46:32,1065,30,,,,8418.35,0
19112020,13:47:05,13:47:05,790,31,,,,8688.64,0
19112020,13:47:38,13:47:38,10749,32,,,,9017.49,0
19112020,13:48:47,13:48:47,792,33,,,,9540.44,0
19112020,13:49:31,13:49:31,793,34,,,,9986.63,0
19112020,13:50:00,13:50:00,510,35,,,,10250.78,
19112020,13:55:16,13:55:16,10146,36,,,,13132.21,0
19112020,13:55:47,13:55:47,10738,37,,,,13294.52,0
19112020,13:56:09,13:56:09,10145,38,,,,13467.42,0
19112020,13:57:29,13:57:29,990,39,,,,13988.73,0
19112020,13:58:00,13:58:00,10737,40,,1,,14199.04,
19112030,13:25:00,13:25:00,7091,1,,,1,0,
19112030,13:25:57,13:25:57,7733,2,,,,411.62,0
19112030,13:26:36,13:26:36,9503,3,,,,618.09,0
19112030,13:27:14,13:27:14,23,4,,,,863.73,0
19112030,13:28:04,13:28:04,24,5,,,,1217.55,0
19112030,13:29:00,13:29:00,26,6,,,,1559.5,0
19112030,13:30:03,13:30:03,27,7,,,,1958.56,0
19112030,13:30:30,13:30:30,28,8,,,,2121.44,0
19112030,13:31:23,13:31:23,29,9,,,,2459.47,0
19112030,13:32:22,13:32:22,30,10,,,,2763.33,0
19112030,13:33:00,13:33:00,772,11,,,,2957.37,
19112030,13:33:54,13:33:54,773,12,,,,3330.1,0
19112030,13:34:38,13:34:38,774,13,,,,3625.32,0
19112030,13:35:28,13:35:28,775,14,,,,4077.46,0
19112030,13:35:52,13:35:52,776,15,,,,4251.11,0
19112030,13:36:24,13:36:24,777,16,,,,4473.61,0
19112030,13:37:00,13:37:00,778,17,,,,4681.44,0
19112030,13:37:31,13:37:31,779,18,,,,4896.13,0
19112030,13:37:57,13:37:57,780,19,,,,5020.96,0
19112030,13:38:13,13:38:13,781,20,,,,5119.59,0
19112030,13:38:52,13:38:52,782,21,,,,5403.95,0
19112030,13:39:23,13:39:23,783,22,,,,5612.14,0
19112030,13:39:56,13:39:56,784,23,,,,5863.6,0
19112030,13:40:22,13:40:22,785,24,,,,6098.24,0
19112030,13:41:00,13:41:00,2491,25,,,,6318.94,
19112030,13:41:51,13:41:51,2492,26,,,,6566.56,0
19112030,13:43:04,13:43:04,2493,27,,,,6985.51,0
19112030,13:43:39,13:43:39,2494,28,,,,7168.38,0
19112030,13:44:56,13:44:56,1064,29,,,,7617.21,0
19112030,13:46:32,13:46:32,1065,30,,,,8418.35,0
19112030,13:47:05,13:47:05,790,31,,,,8688.64,0
19112030,13:47:38,13:47:38,10749,32,,,,9017.49,0
19112030,13:48:47,13:48:47,792,33,,,,9540.44,0
19112030,13:49:31,13:49:31,793,34,,,,9986.63,0
19112030,13:50:00,13:50:00,510,35,,,,10250.78,
19112030,13:55:16,13:55:16,10146,36,,,,13132.21,0
19112030,13:55:47,13:55:47,10738,37,,,,13294.52,0
19112030,13:56:09,13:56:09,10145,38,,,,13467.42,0
19112030,13:57:29,13:57:29,990,39,,,,13988.73,0
19112030,13:58:00,13:58:00,10737,40,,1,,14199.04,
19112040,13:25:00,13:25:00,7091,1,,,1,0,
19112040,13:25:57,13:25:57,7733,2,,,,411.62,0
19112040,13:26:36,13:26:36,9503,3,,,,618.09,0
19112040,13:27:14,13:27:14,23,4,,,,863.73,0
19112040,13:28:04,13:28:04,24,5,,,,1217.55,0
19112040,13:29:00,13:29:00,26,6,,,,1559.5,0
19112040,13:30:03,13:30:03,27,7,,,,1958.56,0
19112040,13:30:30,13:30:30,28,8,,,,2121.44,0
19112040,13:31:23,13:31:23,29,9,,,,2459.47,0
19112040,13:32:22,13:32:22,30,10,,,,2763.33,0
19112040,13:33:00,13:33:00,772,11,,,,2957.37,
19112040,13:33:54,13:33:54,773,12,,,,3330.1,0
19112040,13:34:38,13:34:38,774,13,,,,3625.32,0
19112040,13:35:28,13:35:28,775,14,,,,4077.46,0
19112040,13:35:52,13:35:52,776,15,,,,4251.11,0
19112040,13:36:24,13:36:24,777,16,,,,4473.61,0
19112040,13:37:00,13:37:00,778,17,,,,4681.44,0
19112040,13:37:31,13:37:31,779,18,,,,4896.13,0
19112040,13:37:57,13:37:57,780,19,,,,5020.96,0
19112040,13:38:13,13:38:13,781,20,,,,5119.59,0
19112040,13:38:52,13:38:52,782,21,,,,5403.95,0
19112040,13:39:23,13:39:23,783,22,,,,5612.14,0
19112040,13:39:56,13:39:56,784,23,,,,5863.6,0
19112040,13:40:22,13:40:22,785,24,,,,6098.24,0
19112040,13:41:00,13:41:00,2491,25,,,,6318.94,
19112040,13:41:51,13:41:51,2492,26,,,,6566.56,0
19112040,13:43:04,13:43:04,2493,27,,,,6985.51,0
19112040,13:43:39,13:43:39,2494,28,,,,7168.38,0
19112040,13:44:56,13:44:56,1064,29,,,,7617.21,0
19112040,13:46:32,13:46:32,1065,30,,,,8418.35,0
19112040,13:47:05,13:47:05,790,31,,,,8688.64,0
19112040,13:47:38,13:47:38,10749,32,,,,9017.49,0
19112040,13:48:47,13:48:47,792,33,,,,9540.44,0
19112040,13:49:31,13:49:31,793,34,,,,9986.63,0
19112040,13:50:00,13:50:00,510,35,,,,10250.78,
19112040,13:55:16,13:55:16,10146,36,,,,13132.21,0
19112040,13:55:47,13:55:47,10738,37,,,,13294.52,0
19112040,13:56:09,13:56:09,10145,38,,,,13467.42,0
19112040,13:57:29,13:57:29,990,39,,,,13988.73,0
19112040,13:58:00,13:58:00,10737,40,,1,,14199.04,
19112050,13:25:00,13:25:00,7091,1,,,1,0,
19112050,13:25:57,13:25:57,7733,2,,,,411.62,0
19112050,13:26:36,13:26:36,9503,3,,,,618.09,0
19112050,13:27:14,13:27:14,23,4,,,,863.73,0
19112050,13:28:04,13:28:04,24,5,,,,1217.55,0
19112050,13:29:00,13:29:00,26,6,,,,1559.5,0
19112050,13:30:03,13:30:03,27,7,,,,1958.56,0
19112050,13:30:30,13:30:30,28,8,,,,2121.44,0
19112050,13:31:23,13:31:23,29,9,,,,2459.47,0
19112050,13:32:22,13:32:22,30,10,,,,2763.33,0
19112050,13:33:00,13:33:00,772,11,,,,2957.37,
19112050,13:33:54,13:33:54,773,12,,,,3330.1,0
19112050,13:34:38,13:34:38,774,13,,,,3625.32,0
19112050,13:35:28,13:35:28,775,14,,,,4077.46,0
19112050,13:35:52,13:35:52,776,15,,,,4251.11,0
19112050,13:36:24,13:36:24,777,16,,,,4473.61,0
19112050,13:37:00,13:37:00,778,17,,,,4681.44,0
19112050,13:37:31,13:37:31,779,18,,,,4896.13,0
19112050,13:37:57,13:37:57,780,19,,,,5020.96,0
19112050,13:38:13,13:38:13,781,20,,,,5119.59,0
19112050,13:38:52,13:38:52,782,21,,,,5403.95,0
19112050,13:39:23,13:39:23,783,22,,,,5612.14,0
19112050,13:39:56,13:39:56,784,23,,,,5863.6,0
19112050,13:40:22,13:40:22,785,24,,,,6098.24,0
19112050,13:41:00,13:41:00,2491,25,,,,6318.94,
19112050,13:41:51,13:41:51,2492,26,,,,6566.56,0
19112050,13:43:04,13:43:04,2493,27,,,,6985.51,0
19112050,13:43:39,13:43:39,2494,28,,,,7168.38,0
19112050,13:44:56,13:44:56,1064,29,,,,7617.21,0
19112050,13:46:32,13:46:32,1065,30,,,,8418.35,0
19112050,13:47:05,13:47:05,790,31,,,,8688.64,0
19112050,13:47:38,13:47:38,10749,32,,,,9017.49,0
19112050,13:48:47,13:48:47,792,33,,,,9540.44,0
19112050,13:49:31,13:49:31,793,34,,,,9986.63,0
19112050,13:50:00,13:50:00,510,35,,,,10250.78,
19112050,13:55:16,13:55:16,10146,36,,,,13132.21,0
19112050,13:55:47,13:55:47,10738,37,,,,13294.52,0
19112050,13:56:09,13:56:09,10145,38,,,,13467.42,0
19112050,13:57:29,13:57:29,990,39,,,,13988.73,0
19112050,13:58:00,13:58:00,10737,40,,1,,14199.04,
19112060,13:25:00,13:25:00,7091,1,,,1,0,
19112060,13:25:57,13:25:57,7733,2,,,,411.62,0
19112060,13:26:36,13:26:36,9503,3,,,,618.09,0
19112060,13:27:14,13:27:14,23,4,,,,863.73,0
19112060,13:28:04,13:28:04,24,5,,,,1217.55,0
19112060,13:29:00,13:29:00,26,6,,,,1559.5,0
19112060,13:30:03,13:30:03,27,7,,,,1958.56,0
19112060,13:30:30,13:30:30,28,8,,,,2121.44,0
19112060,13:31:23,13:31:23,29,9,,,,2459.47,0
19112060,13:32:22,13:32:22,30,10,,,,2763.33,0
19112060,13:33:00,13:33:00,772,11,,,,2957.37,
19112060,13:33:54,13:33:54,773,12,,,,3330.1,0
19112060,13:34:38,13:34:38,774,13,,,,3625.32,0
19112060,13:35:28,13:35:28,775,14,,,,4077.46,0
19112060,13:35:52,13:35:52,776,15,,,,4251.11,0
19112060,13:36:24,13:36:24,777,16,,,,4473.61,0
19112060,13:37:00,13:37:00,778,17,,,,4681.44,0
19112060,13:37:31,13:37:31,779,18,,,,4896.13,0
19112060,13:37:57,13:37:57,780,19,,,,5020.96,0
19112060,13:38:13,13:38:13,781,20,,,,5119.59,0
19112060,13:38:52,13:38:52,782,21,,,,5403.95,0
19112060,13:39:23,13:39:23,783,22,,,,5612.14,0
19112060,13:39:56,13:39:56,784,23,,,,5863.6,0
19112060,13:40:22,13:40:22,785,24,,,,6098.24,0
19112060,13:41:00,13:41:00,2491,25,,,,6318.94,
19112060,13:41:51,13:41:51,2492,26,,,,6566.56,0
19112060,13:43:04,13:43:04,2493,27,,,,6985.51,0
19112060,13:43:39,13:43:39,2494,28,,,,7168.38,0
19112060,13:44:56,13:44:56,1064,29,,,,7617.21,0
19112060,13:46:32,13:46:32,1065,30,,,,8418.35,0
19112060,13:47:05,13:47:05,790,31,,,,8688.64,0
19112060,13:47:38,13:47:38,10749,32,,,,9017.49,0
19112060,13:48:47,13:48:47,792,33,,,,9540.44,0
19112060,13:49:31,13:49:31,793,34,,,,9986.63,0
19112060,13:50:00,13:50:00,510,35,,,,10250.78,
19112060,13:55:16,13:55:16,10146,36,,,,13132.21,0
19112060,13:55:47,13:55:47,10738,37,,,,13294.52,0
19112060,13:56:09,13:56:09,10145,38,,,,13467.42,0
19112060,13:57:29,13:57:29,990,39,,,,13988.73,0
19112060,13:58:00,13:58:00,10737,40,,1,,14199.04,
19112080,13:25:00,13:25:00,7091,1,,,1,0,
19112080,13:25:57,13:25:57,7733,2,,,,411.62,0
19112080,13:26:36,13:26:36,9503,3,,,,618.09,0
19112080,13:27:14,13:27:14,23,4,,,,863.73,0
19112080,13:28:04,13:28:04,24,5,,,,1217.55,0
19112080,13:29:00,13:29:00,26,6,,,,1559.5,0
19112080,13:30:03,13:30:03,27,7,,,,1958.56,0
19112080,13:30:30,13:30:30,28,8,,,,2121.44,0
19112080,13:31:23,13:31:23,29,9,,,,2459.47,0
19112080,13:32:22,13:32:22,30,10,,,,2763.33,0
19112080,13:33:00,13:33:00,772,11,,,,2957.37,
19112080,13:33:54,13:33:54,773,12,,,,3330.1,0
19112080,13:34:38,13:34:38,774,13,,,,3625.32,0
19112080,13:35:28,13:35:28,775,14,,,,4077.46,0
19112080,13:35:52,13:35:52,776,15,,,,4251.11,0
19112080,13:36:24,13:36:24,777,16,,,,4473.61,0
19112080,13:37:00,13:37:00,778,17,,,,4681.44,0
19112080,13:37:31,13:37:31,779,18,,,,4896.13,0
19112080,13:37:57,13:37:57,780,19,,,,5020.96,0
19112080,13:38:13,13:38:13,781,20,,,,5119.59,0
19112080,13:38:52,13:38:52,782,21,,,,5403.95,0
19112080,13:39:23,13:39:23,783,22,,,,5612.14,0
19112080,13:39:56,13:39:56,784,23,,,,5863.6,0
19112080,13:40:22,13:40:22,785,24,,,,6098.24,0
19112080,13:41:00,13:41:00,2491,25,,,,6318.94,
19112080,13:41:51,13:41:51,2492,26,,,,6566.56,0
19112080,13:43:04,13:43:04,2493,27,,,,6985.51,0
19112080,13:43:39,13:43:39,2494,28,,,,7168.38,0
19112080,13:44:56,13:44:56,1064,29,,,,7617.21,0
19112080,13:46:32,13:46:32,1065,30,,,,8418.35,0
19112080,13:47:05,13:47:05,790,31,,,,8688.64,0
19112080,13:47:38,13:47:38,10749,32,,,,9017.49,0
19112080,13:48:47,13:48:47,792,33,,,,9540.44,0
19112080,13:49:31,13:49:31,793,34,,,,9986.63,0
19112080,13:50:00,13:50:00,510,35,,,,10250.78,
19112080,13:55:16,13:55:16,10146,36,,,,13132.21,0
19112080,13:55:47,13:55:47,10738,37,,,,13294.52,0
19112080,13:56:09,13:56:09,10145,38,,,,13467.42,0
19112080,13:57:29,13:57:29,990,39,,,,13988.73,0
19112080,13:58:00,13:58:00,10737,40,,1,,14199.04,
19112090,13:25:00,13:25:00,7091,1,,,1,0,
19112090,13:25:57,13:25:57,7733,2,,,,411.62,0
19112090,13:26:36,13:26:36,9503,3,,,,618.09,0
19112090,13:27:14,13:27:14,23,4,,,,863.73,0
19112090,13:28:04,13:28:04,24,5,,,,1217.55,0
19112090,13:29:00,13:29:00,26,6,,,,1559.5,0
19112090,13:30:03,13:30:03,27,7,,,,1958.56,0
19112090,13:30:30,13:30:30,28,8,,,,2121.44,0
19112090,13:31:23,13:31:23,29,9,,,,2459.47,0
19112090,13:32:22,13:32:22,30,10,,,,2763.33,0
19112090,13:33:00,13:33:00,772,11,,,,2957.37,
19112090,13:33:54,13:33:54,773,12,,,,3330.1,0
19112090,13:34:38,13:34:38,774,13,,,,3625.32,0
19112090,13:35:28,13:35:28,775,14,,,,4077.46,0
19112090,13:35:52,13:35:52,776,15,,,,4251.11,0
19112090,13:36:24,13:36:24,777,16,,,,4473.61,0
19112090,13:37:00,13:37:00,778,17,,,,4681.44,0
19112090,13:37:31,13:37:31,779,18,,,,4896.13,0
19112090,13:37:57,13:37:57,780,19,,,,5020.96,0
19112090,13:38:13,13:38:13,781,20,,,,5119.59,0
19112090,13:38:52,13:38:52,782,21,,,,5403.95,0
19112090,13:39:23,13:39:23,783,22,,,,5612.14,0
19112090,13:39:56,13:39:56,784,23,,,,5863.6,0
19112090,13:40:22,13:40:22,785,24,,,,6098.24,0
19112090,13:41:00,13:41:00,2491,25,,,,6318.94,
19112090,13:41:51,13:41:51,2492,26,,,,6566.56,0
19112090,13:43:04,13:43:04,2493,27,,,,6985.51,0
19112090,13:43:39,13:43:39,2494,28,,,,7168.38,0
19112090,13:44:56,13:44:56,1064,29,,,,7617.21,0
19112090,13:46:32,13:46:32,1065,30,,,,8418.35,0
19112090,13:47:05,13:47:05,790,31,,,,8688.64,0
19112090,13:47:38,13:47:38,10749,32,,,,9017.49,0
19112090,13:48:47,13:48:47,792,33,,,,9540.44,0
19112090,13:49:31,13:49:31,793,34,,,,9986.63,0
19112090,13:50:00,13:50:00,510,35,,,,10250.78,
19112090,13:55:16,13:55:16,10146,36,,,,13132.21,0
19112090,13:55:47,13:55:47,10738,37,,,,13294.52,0
19112090,13:56:09,13:56:09,10145,38,,,,13467.42,0
19112090,13:57:29,13:57:29,990,39,,,,13988.73,0
19112090,13:58:00,13:58:00,10737,40,,1,,14199.04,
19112120,13:25:00,13:25:00,7091,1,,,1,0,
19112120,13:25:57,13:25:57,7733,2,,,,411.62,0
19112120,13:26:36,13:26:36,9503,3,,,,618.09,0
19112120,13:27:14,13:27:14,23,4,,,,863.73,0
19112120,13:28:04,13:28:04,24,5,,,,1217.55,0
19112120,13:29:00,13:29:00,26,6,,,,1559.5,0
19112120,13:30:03,13:30:03,27,7,,,,1958.56,0
19112120,13:30:30,13:30:30,28,8,,,,2121.44,0
19112120,13:31:23,13:31:23,29,9,,,,2459.47,0
19112120,13:32:22,13:32:22,30,10,,,,2763.33,0
19112120,13:33:00,13:33:00,772,11,,,,2957.37,
19112120,13:33:54,13:33:54,773,12,,,,3330.1,0
19112120,13:34:38,13:34:38,774,13,,,,3625.32,0
19112120,13:35:28,13:35:28,775,14,,,,4077.46,0
19112120,13:35:52,13:35:52,776,15,,,,4251.11,0
19112120,13:36:24,13:36:24,777,16,,,,4473.61,0
19112120,13:37:00,13:37:00,778,17,,,,4681.44,0
19112120,13:37:31,13:37:31,779,18,,,,4896.13,0
19112120,13:37:57,13:37:57,780,19,,,,5020.96,0
19112120,13:38:13,13:38:13,781,20,,,,5119.59,0
19112120,13:38:52,13:38:52,782,21,,,,5403.95,0
19112120,13:39:23,13:39:23,783,22,,,,5612.14,0
19112120,13:39:56,13:39:56,784,23,,,,5863.6,0
19112120,13:40:22,13:40:22,785,24,,,,6098.24,0
19112120,13:41:00,13:41:00,2491,25,,,,6318.94,
19112120,13:41:51,13:41:51,2492,26,,,,6566.56,0
19112120,13:43:04,13:43:04,2493,27,,,,6985.51,0
19112120,13:43:39,13:43:39,2494,28,,,,7168.38,0
19112120,13:44:56,13:44:56,1064,29,,,,7617.21,0
19112120,13:46:32,13:46:32,1065,30,,,,8418.35,0
19112120,13:47:05,13:47:05,790,31,,,,8688.64,0
19112120,13:47:38,13:47:38,10749,32,,,,9017.49,0
19112120,13:48:47,13:48:47,792,33,,,,9540.44,0
19112120,13:49:31,13:49:31,793,34,,,,9986.63,0
19112120,13:50:00,13:50:00,510,35,,,,10250.78,
19112120,13:55:16,13:55:16,10146,36,,,,13132.21,0
19112120,13:55:47,13:55:47,10738,37,,,,13294.52,0
19112120,13:56:09,13:56:09,10145,38,,,,13467.42,0
19112120,13:57:29,13:57:29,990,39,,,,13988.73,0
19112120,13:58:00,13:58:00,10737,40,,1,,14199.04,
19112130,13:25:00,13:25:00,7091,1,,,1,0,
19112130,13:25:57,13:25:57,7733,2,,,,411.62,0
19112130,13:26:36,13:26:36,9503,3,,,,618.09,0
19112130,13:27:14,13:27:14,23,4,,,,863.73,0
19112130,13:28:04,13:28:04,24,5,,,,1217.55,0
19112130,13:29:00,13:29:00,26,6,,,,1559.5,0
19112130,13:30:03,13:30:03,27,7,,,,1958.56,0
19112130,13:30:30,13:30:30,28,8,,,,2121.44,0
19112130,13:31:23,13:31:23,29,9,,,,2459.47,0
19112130,13:32:22,13:32:22,30,10,,,,2763.33,0
19112130,13:33:00,13:33:00,772,11,,,,2957.37,
19112130,13:33:54,13:33:54,773,12,,,,3330.1,0
19112130,13:34:38,13:34:38,774,13,,,,3625.32,0
19112130,13:35:28,13:35:28,775,14,,,,4077.46,0
19112130,13:35:52,13:35:52,776,15,,,,4251.11,0
19112130,13:36:24,13:36:24,777,16,,,,4473.61,0
19112130,13:37:00,13:37:00,778,17,,,,4681.44,0
19112130,13:37:31,13:37:31,779,18,,,,4896.13,0
19112130,13:37:57,13:37:57,780,19,,,,5020.96,0
19112130,13:38:13,13:38:13,781,20,,,,5119.59,0
19112130,13:38:52,13:38:52,782,21,,,,5403.95,0
19112130,13:39:23,13:39:23,783,22,,,,5612.14,0
19112130,13:39:56,13:39:56,784,23,,,,5863.6,0
19112130,13:40:22,13:40:22,785,24,,,,6098.24,0
19112130,13:41:00,13:41:00,2491,25,,,,6318.94,
19112130,13:41:51,13:41:51,2492,26,,,,6566.56,0
19112130,13:43:04,13:43:04,2493,27,,,,6985.51,0
19112130,13:43:39,13:43:39,2494,28,,,,7168.38,0
19112130,13:44:56,13:44:56,1064,29,,,,7617.21,0
19112130,13:46:32,13:46:32,1065,30,,,,8418.35,0
19112130,13:47:05,13:47:05,790,31,,,,8688.64,0
19112130,13:47:38,13:47:38,10749,32,,,,9017.49,0
19112130,13:48:47,13:48:47,792,33,,,,9540.44,0
19112130,13:49:31,13:49:31,793,34,,,,9986.63,0
19112130,13:50:00,13:50:00,510,35,,,,10250.78,
19112130,13:55:16,13:55:16,10146,36,,,,13132.21,0
19112130,13:55:47,13:55:47,10738,37,,,,13294.52,0
19112130,13:56:09,13:56:09,10145,38,,,,13467.42,0
19112130,13:57:29,13:57:29,990,39,,,,13988.73,0
19112130,13:58:00,13:58:00,10737,40,,1,,14199.04,
20867020,11:55:00,11:55:00,7091,1,,,1,0,
20867020,11:55:57,11:55:57,7733,2,,,,411.62,0
20867020,11:56:36,11:56:36,9503,3,,,,618.09,0
20867020,11:57:14,11:57:14,23,4,,,,863.73,0
20867020,11:58:04,11:58:04,24,5,,,,1217.55,0
20867020,11:59:00,11:59:00,26,6,,,,1559.5,0
20867020,12:00:03,12:00:03,27,7,,,,1958.56,0
20867020,12:00:30,12:00:30,28,8,,,,2121.44,0
20867020,12:01:23,12:01:23,29,9,,,,2459.47,0
20867020,12:02:22,12:02:22,30,10,,,,2763.33,0
20867020,12:03:00,12:03:00,772,11,,,,2957.37,
20867020,12:03:54,12:03:54,773,12,,,,3330.1,0
20867020,12:04:38,12:04:38,774,13,,,,3625.32,0
20867020,12:05:28,12:05:28,775,14,,,,4077.46,0
20867020,12:05:52,12:05:52,776,15,,,,4251.11,0
20867020,12:06:24,12:06:24,777,16,,,,4473.61,0
20867020,12:07:00,12:07:00,778,17,,,,4681.44,0
20867020,12:07:31,12:07:31,779,18,,,,4896.13,0
20867020,12:07:57,12:07:57,780,19,,,,5020.96,0
20867020,12:08:13,12:08:13,781,20,,,,5119.59,0
20867020,12:08:52,12:08:52,782,21,,,,5403.95,0
20867020,12:09:23,12:09:23,783,22,,,,5612.14,0
20867020,12:09:56,12:09:56,784,23,,,,5863.6,0
20867020,12:10:22,12:10:22,785,24,,,,6098.24,0
20867020,12:11:00,12:11:00,2491,25,,,,6318.94,
20867020,12:11:51,12:11:51,2492,26,,,,6566.56,0
20867020,12:13:04,12:13:04,2493,27,,,,6985.51,0
20867020,12:13:39,12:13:39,2494,28,,,,7168.38,0
20867020,12:14:56,12:14:56,1064,29,,,,7617.21,0
20867020,12:16:32,12:16:32,1065,30,,,,8418.35,0
20867020,12:17:05,12:17:05,790,31,,,,8688.64,0
20867020,12:17:38,12:17:38,10749,32,,,,9017.49,0
20867020,12:18:47,12:18:47,792,33,,,,9540.44,0
20867020,12:19:31,12:19:31,793,34,,,,9986.63,0
20867020,12:20:00,12:20:00,510,35,,,,10250.78,
20867020,12:25:16,12:25:16,10146,36,,,,13132.21,0
20867020,12:25:47,12:25:47,10738,37,,,,13294.52,0
20867020,12:26:09,12:26:09,10145,38,,,,13467.42,0
20867020,12:27:29,12:27:29,990,39,,,,13988.73,0
20867020,12:28:00,12:28:00,10737,40,,1,,14199.04,
20867030,11:55:00,11:55:00,7091,1,,,1,0,
20867030,11:55:57,11:55:57,7733,2,,,,411.62,0
20867030,11:56:36,11:56:36,9503,3,,,,618.09,0
20867030,11:57:14,11:57:14,23,4,,,,863.73,0
20867030,11:58:04,11:58:04,24,5,,,,1217.55,0
20867030,11:59:00,11:59:00,26,6,,,,1559.5,0
20867030,12:00:03,12:00:03,27,7,,,,1958.56,0
20867030,12:00:30,12:00:30,28,8,,,,2121.44,0
20867030,12:01:23,12:01:23,29,9,,,,2459.47,0
20867030,12:02:22,12:02:22,30,10,,,,2763.33,0
20867030,12:03:00,12:03:00,772,11,,,,2957.37,
20867030,12:03:54,12:03:54,773,12,,,,3330.1,0
20867030,12:04:38,12:04:38,774,13,,,,3625.32,0
20867030,12:05:28,12:05:28,775,14,,,,4077.46,0
20867030,12:05:52,12:05:52,776,15,,,,4251.11,0
20867030,12:06:24,12:06:24,777,16,,,,4473.61,0
20867030,12:07:00,12:07:00,778,17,,,,4681.44,0
20867030,12:07:31,12:07:31,779,18,,,,4896.13,0
20867030,12:07:57,12:07:57,780,19,,,,5020.96,0
20867030,12:08:13,12:08:13,781,20,,,,5119.59,0
20867030,12:08:52,12:08:52,782,21,,,,5403.95,0
20867030,12:09:23,12:09:23,783,22,,,,5612.14,0
20867030,12:09:56,12:09:56,784,23,,,,5863.6,0
20867030,12:10:22,12:10:22,785,24,,,,6098.24,0
20867030,12:11:00,12:11:00,2491,25,,,,6318.94,
20867030,12:11:51,12:11:51,2492,26,,,,6566.56,0
20867030,12:13:04,12:13:04,2493,27,,,,6985.51,0
20867030,12:13:39,12:13:39,2494,28,,,,7168.38,0
20867030,12:14:56,12:14:56,1064,29,,,,7617.21,0
20867030,12:16:32,12:16:32,1065,30,,,,8418.35,0
20867030,12:17:05,12:17:05,790,31,,,,8688.64,0
20867030,12:17:38,12:17:38,10749,32,,,,9017.49,0
20867030,12:18:47,12:18:47,792,33,,,,9540.44,0
20867030,12:19:31,12:19:31,793,34,,,,9986.63,0
20867030,12:20:00,12:20:00,510,35,,,,10250.78,
20867030,12:25:16,12:25:16,10146,36,,,,13132.21,0
20867030,12:25:47,12:25:47,10738,37,,,,13294.52,0
20867030,12:26:09,12:26:09,10145,38,,,,13467.42,0
20867030,12:27:29,12:27:29,990,39,,,,13988.73,0
20867030,12:28:00,12:28:00,10737,40,,1,,14199.04,
20867040,11:55:00,11:55:00,7091,1,,,1,0,
20867040,11:55:57,11:55:57,7733,2,,,,411.62,0
20867040,11:56:36,11:56:36,9503,3,,,,618.09,0
20867040,11:57:14,11:57:14,23,4,,,,863.73,0
20867040,11:58:04,11:58:04,24,5,,,,1217.55,0
20867040,11:59:00,11:59:00,26,6,,,,1559.5,0
20867040,12:00:03,12:00:03,27,7,,,,1958.56,0
20867040,12:00:30,12:00:30,28,8,,,,2121.44,0
20867040,12:01:23,12:01:23,29,9,,,,2459.47,0
20867040,12:02:22,12:02:22,30,10,,,,2763.33,0
20867040,12:03:00,12:03:00,772,11,,,,2957.37,
20867040,12:03:54,12:03:54,773,12,,,,3330.1,0
20867040,12:04:38,12:04:38,774,13,,,,3625.32,0
20867040,12:05:28,12:05:28,775,14,,,,4077.46,0
20867040,12:05:52,12:05:52,776,15,,,,4251.11,0
20867040,12:06:24,12:06:24,777,16,,,,4473.61,0
20867040,12:07:00,12:07:00,778,17,,,,4681.44,0
20867040,12:07:31,12:07:31,779,18,,,,4896.13,0
20867040,12:07:57,12:07:57,780,19,,,,5020.96,0
20867040,12:08:13,12:08:13,781,20,,,,5119.59,0
20867040,12:08:52,12:08:52,782,21,,,,5403.95,0
20867040,12:09:23,12:09:23,783,22,,,,5612.14,0
20867040,12:09:56,12:09:56,784,23,,,,5863.6,0
20867040,12:10:22,12:10:22,785,24,,,,6098.24,0
20867040,12:11:00,12:11:00,2491,25,,,,6318.94,
20867040,12:11:51,12:11:51,2492,26,,,,6566.56,0
20867040,12:13:04,12:13:04,2493,27,,,,6985.51,0
20867040,12:13:39,12:13:39,2494,28,,,,7168.38,0
20867040,12:14:56,12:14:56,1064,29,,,,7617.21,0
20867040,12:16:32,12:16:32,1065,30,,,,8418.35,0
20867040,12:17:05,12:17:05,790,31,,,,8688.64,0
20867040,12:17:38,12:17:38,10749,32,,,,9017.49,0
20867040,12:18:47,12:18:47,792,33,,,,9540.44,0
20867040,12:19:31,12:19:31,793,34,,,,9986.63,0
20867040,12:20:00,12:20:00,510,35,,,,10250.78,
20867040,12:25:16,12:25:16,10146,36,,,,13132.21,0
20867040,12:25:47,12:25:47,10738,37,,,,13294.52,0
20867040,12:26:09,12:26:09,10145,38,,,,13467.42,0
20867040,12:27:29,12:27:29,990,39,,,,13988.73,0
20867040,12:28:00,12:28:00,10737,40,,1,,14199.04,
20867050,11:55:00,11:55:00,7091,1,,,1,0,
20867050,11:55:57,11:55:57,7733,2,,,,411.62,0
20867050,11:56:36,11:56:36,9503,3,,,,618.09,0
20867050,11:57:14,11:57:14,23,4,,,,863.73,0
20867050,11:58:04,11:58:04,24,5,,,,1217.55,0
20867050,11:59:00,11:59:00,26,6,,,,1559.5,0
20867050,12:00:03,12:00:03,27,7,,,,1958.56,0
20867050,12:00:30,12:00:30,28,8,,,,2121.44,0
20867050,12:01:23,12:01:23,29,9,,,,2459.47,0
20867050,12:02:22,12:02:22,30,10,,,,2763.33,0
20867050,12:03:00,12:03:00,772,11,,,,2957.37,
20867050,12:03:54,12:03:54,773,12,,,,3330.1,0
20867050,12:04:38,12:04:38,774,13,,,,3625.32,0
20867050,12:05:28,12:05:28,775,14,,,,4077.46,0
20867050,12:05:52,12:05:52,776,15,,,,4251.11,0
20867050,12:06:24,12:06:24,777,16,,,,4473.61,0
20867050,12:07:00,12:07:00,778,17,,,,4681.44,0
20867050,12:07:31,12:07:31,779,18,,,,4896.13,0
20867050,12:07:57,12:07:57,780,19,,,,5020.96,0
20867050,12:08:13,12:08:13,781,20,,,,5119.59,0
20867050,12:08:52,12:08:52,782,21,,,,5403.95,0
20867050,12:09:23,12:09:23,783,22,,,,5612.14,0
20867050,12:09:56,12:09:56,784,23,,,,5863.6,0
20867050,12:10:22,12:10:22,785,24,,,,6098.24,0
20867050,12:11:00,12:11:00,2491,25,,,,6318.94,
20867050,12:11:51,12:11:51,2492,26,,,,6566.56,0
20867050,12:13:04,12:13:04,2493,27,,,,6985.51,0
20867050,12:13:39,12:13:39,2494,28,,,,7168.38,0
20867050,12:14:56,12:14:56,1064,29,,,,7617.21,0
20867050,12:16:32,12:16:32,1065,30,,,,8418.35,0
20867050,12:17:05,12:17:05,790,31,,,,8688.64,0
20867050,12:17:38,12:17:38,10749,32,,,,9017.49,0
20867050,12:18:47,12:18:47,792,33,,,,9540.44,0
20867050,12:19:31,12:19:31,793,34,,,,9986.63,0
20867050,12:20:00,12:20:00,510,35,,,,10250.78,
20867050,12:25:16,12:25:16,10146,36,,,,13132.21,0
20867050,12:25:47,12:25:47,10738,37,,,,13294.52,0
20867050,12:26:09,12:26:09,10145,38,,,,13467.42,0
20867050,12:27:29,12:27:29,990,39,,,,13988.73,0
20867050,12:28:00,12:28:00,10737,40,,1,,14199.04,
20867060,11:55:00,11:55:00,7091,1,,,1,0,
20867060,11:55:57,11:55:57,7733,2,,,,411.62,0
20867060,11:56:36,11:56:36,9503,3,,,,618.09,0
20867060,11:57:14,11:57:14,23,4,,,,863.73,0
20867060,11:58:04,11:58:04,24,5,,,,1217.55,0
20867060,11:59:00,11:59:00,26,6,,,,1559.5,0
20867060,12:00:03,12:00:03,27,7,,,,1958.56,0
20867060,12:00:30,12:00:30,28,8,,,,2121.44,0
20867060,12:01:23,12:01:23,29,9,,,,2459.47,0
20867060,12:02:22,12:02:22,30,10,,,,2763.33,0
20867060,12:03:00,12:03:00,772,11,,,,2957.37,
20867060,12:03:54,12:03:54,773,12,,,,3330.1,0
20867060,12:04:38,12:04:38,774,13,,,,3625.32,0
20867060,12:05:28,12:05:28,775,14,,,,4077.46,0
20867060,12:05:52,12:05:52,776,15,,,,4251.11,0
20867060,12:06:24,12:06:24,777,16,,,,4473.61,0
20867060,12:07:00,12:07:00,778,17,,,,4681.44,0
20867060,12:07:31,12:07:31,779,18,,,,4896.13,0
20867060,12:07:57,12:07:57,780,19,,,,5020.96,0
20867060,12:08:13,12:08:13,781,20,,,,5119.59,0
20867060,12:08:52,12:08:52,782,21,,,,5403.95,0
20867060,12:09:23,12:09:23,783,22,,,,5612.14,0
20867060,12:09:56,12:09:56,784,23,,,,5863.6,0
20867060,12:10:22,12:10:22,785,24,,,,6098.24,0
20867060,12:11:00,12:11:00,2491,25,,,,6318.94,
20867060,12:11:51,12:11:51,2492,26,,,,6566.56,0
20867060,12:13:04,12:13:04,2493,27,,,,6985.51,0
20867060,12:13:39,12:13:39,2494,28,,,,7168.38,0
20867060,12:14:56,12:14:56,1064,29,,,,7617.21,0
20867060,12:16:32,12:16:32,1065,30,,,,8418.35,0
20867060,12:17:05,12:17:05,790,31,,,,8688.64,0
20867060,12:17:38,12:17:38,10749,32,,,,9017.49,0
20867060,12:18:47,12:18:47,792,33,,,,9540.44,0
20867060,12:19:31,12:19:31,793,34,,,,9986.63,0
20867060,12:20:00,12:20:00,510,35,,,,10250.78,
20867060,12:25:16,12:25:16,10146,36,,,,13132.21,0
20867060,12:25:47,12:25:47,10738,37,,,,13294.52,0
20867060,12:26:09,12:26:09,10145,38,,,,13467.42,0
20867060,12:27:29,12:27:29,990,39,,,,13988.73,0
20867060,12:28:00,12:28:00,10737,40,,1,,14199.04,
20867080,11:55:00,11:55:00,7091,1,,,1,0,
20867080,11:55:57,11:55:57,7733,2,,,,411.62,0
20867080,11:56:36,11:56:36,9503,3,,,,618.09,0
20867080,11:57:14,11:57:14,23,4,,,,863.73,0
20867080,11:58:04,11:58:04,24,5,,,,1217.55,0
20867080,11:59:00,11:59:00,26,6,,,,1559.5,0
20867080,12:00:03,12:00:03,27,7,,,,1958.56,0
20867080,12:00:30,12:00:30,28,8,,,,2121.44,0
20867080,12:01:23,12:01:23,29,9,,,,2459.47,0
20867080,12:02:22,12:02:22,30,10,,,,2763.33,0
20867080,12:03:00,12:03:00,772,11,,,,2957.37,
20867080,12:03:54,12:03:54,773,12,,,,3330.1,0
20867080,12:04:38,12:04:38,774,13,,,,3625.32,0
20867080,12:05:28,12:05:28,775,14,,,,4077.46,0
20867080,12:05:52,12:05:52,776,15,,,,4251.11,0
20867080,12:06:24,12:06:24,777,16,,,,4473.61,0
20867080,12:07:00,12:07:00,778,17,,,,4681.44,0
20867080,12:07:31,12:07:31,779,18,,,,4896.13,0
20867080,12:07:57,12:07:57,780,19,,,,5020.96,0
20867080,12:08:13,12:08:13,781,20,,,,5119.59,0
20867080,12:08:52,12:08:52,782,21,,,,5403.95,0
20867080,12:09:23,12:09:23,783,22,,,,5612.14,0
20867080,12:09:56,12:09:56,784,23,,,,5863.6,0
20867080,12:10:22,12:10:22,785,24,,,,6098.24,0
20867080,12:11:00,12:11:00,2491,25,,,,6318.94,
20867080,12:11:51,12:11:51,2492,26,,,,6566.56,0
20867080,12:13:04,12:13:04,2493,27,,,,6985.51,0
20867080,12:13:39,12:13:39,2494,28,,,,7168.38,0
20867080,12:14:56,12:14:56,1064,29,,,,7617.21,0
20867080,12:16:32,12:16:32,1065,30,,,,8418.35,0
20867080,12:17:05,12:17:05,790,31,,,,8688.64,0
20867080,12:17:38,12:17:38,10749,32,,,,9017.49,0
20867080,12:18:47,12:18:47,792,33,,,,9540.44,0
20867080,12:19:31,12:19:31,793,34,,,,9986.63,0
20867080,12:20:00,12:20:00,510,35,,,,10250.78,
20867080,12:25:16,12:25:16,10146,36,,,,13132.21,0
20867080,12:25:47,12:25:47,10738,37,,,,13294.52,0
20867080,12:26:09,12:26:09,10145,38,,,,13467.42,0
20867080,12:27:29,12:27:29,990,39,,,,13988.73,0
20867080,12:28:00,12:28:00,10737,40,,1,,14199.04,
20867090,11:55:00,11:55:00,7091,1,,,1,0,
20867090,11:55:57,11:55:57,7733,2,,,,411.62,0
20867090,11:56:36,11:56:36,9503,3,,,,618.09,0
20867090,11:57:14,11:57:14,23,4,,,,863.73,0
20867090,11:58:04,11:58:04,24,5,,,,1217.55,0
20867090,11:59:00,11:59:00,26,6,,,,1559.5,0
20867090,12:00:03,12:00:03,27,7,,,,1958.56,0
20867090,12:00:30,12:00:30,28,8,,,,2121.44,0
20867090,12:01:23,12:01:23,29,9,,,,2459.47,0
20867090,12:02:22,12:02:22,30,10,,,,2763.33,0
20867090,12:03:00,12:03:00,772,11,,,,2957.37,
20867090,12:03:54,12:03:54,773,12,,,,3330.1,0
20867090,12:04:38,12:04:38,774,13,,,,3625.32,0
20867090,12:05:28,12:05:28,775,14,,,,4077.46,0
20867090,12:05:52,12:05:52,776,15,,,,4251.11,0
20867090,12:06:24,12:06:24,777,16,,,,4473.61,0
20867090,12:07:00,12:07:00,778,17,,,,4681.44,0
20867090,12:07:31,12:07:31,779,18,,,,4896.13,0
20867090,12:07:57,12:07:57,780,19,,,,5020.96,0
20867090,12:08:13,12:08:13,781,20,,,,5119.59,0
20867090,12:08:52,12:08:52,782,21,,,,5403.95,0
20867090,12:09:23,12:09:23,783,22,,,,5612.14,0
20867090,12:09:56,12:09:56,784,23,,,,5863.6,0
20867090,12:10:22,12:10:22,785,24,,,,6098.24,0
20867090,12:11:00,12:11:00,2491,25,,,,6318.94,
20867090,12:11:51,12:11:51,2492,26,,,,6566.56,0
20867090,12:13:04,12:13:04,2493,27,,,,6985.51,0
20867090,12:13:39,12:13:39,2494,28,,,,7168.38,0
20867090,12:14:56,12:14:56,1064,29,,,,7617.21,0
20867090,12:16:32,12:16:32,1065,30,,,,8418.35,0
20867090,12:17:05,12:17:05,790,31,,,,8688.64,0
20867090,12:17:38,12:17:38,10749,32,,,,9017.49,0
20867090,12:18:47,12:18:47,792,33,,,,9540.44,0
20867090,12:19:31,12:19:31,793,34,,,,9986.63,0
20867090,12:20:00,12:20:00,510,35,,,,10250.78,
20867090,12:25:16,12:25:16,10146,36,,,,13132.21,0
20867090,12:25:47,12:25:47,10738,37,,,,13294.52,0
20867090,12:26:09,12:26:09,10145,38,,,,13467.42,0
20867090,12:27:29,12:27:29,990,39,,,,13988.73,0
20867090,12:28:00,12:28:00,10737,40,,1,,14199.04,
20867120,11:55:00,11:55:00,7091,1,,,1,0,
20867120,11:55:57,11:55:57,7733,2,,,,411.62,0
20867120,11:56:36,11:56:36,9503,3,,,,618.09,0
20867120,11:57:14,11:57:14,23,4,,,,863.73,0
20867120,11:58:04,11:58:04,24,5,,,,1217.55,0
20867120,11:59:00,11:59:00,26,6,,,,1559.5,0
20867120,12:00:03,12:00:03,27,7,,,,1958.56,0
20867120,12:00:30,12:00:30,28,8,,,,2121.44,0
20867120,12:01:23,12:01:23,29,9,,,,2459.47,0
20867120,12:02:22,12:02:22,30,10,,,,2763.33,0
20867120,12:03:00,12:03:00,772,11,,,,2957.37,
20867120,12:03:54,12:03:54,773,12,,,,3330.1,0
20867120,12:04:38,12:04:38,774,13,,,,3625.32,0
20867120,12:05:28,12:05:28,775,14,,,,4077.46,0
20867120,12:05:52,12:05:52,776,15,,,,4251.11,0
20867120,12:06:24,12:06:24,777,16,,,,4473.61,0
20867120,12:07:00,12:07:00,778,17,,,,4681.44,0
20867120,12:07:31,12:07:31,779,18,,,,4896.13,0
20867120,12:07:57,12:07:57,780,19,,,,5020.96,0
20867120,12:08:13,12:08:13,781,20,,,,5119.59,0
20867120,12:08:52,12:08:52,782,21,,,,5403.95,0
20867120,12:09:23,12:09:23,783,22,,,,5612.14,0
20867120,12:09:56,12:09:56,784,23,,,,5863.6,0
20867120,12:10:22,12:10:22,785,24,,,,6098.24,0
20867120,12:11:00,12:11:00,2491,25,,,,6318.94,
20867120,12:11:51,12:11:51,2492,26,,,,6566.56,0
20867120,12:13:04,12:13:04,2493,27,,,,6985.51,0
20867120,12:13:39,12:13:39,2494,28,,,,7168.38,0
20867120,12:14:56,12:14:56,1064,29,,,,7617.21,0
20867120,12:16:32,12:16:32,1065,30,,,,8418.35,0
20867120,12:17:05,12:17:05,790,31,,,,8688.64,0
20867120,12:17:38,12:17:38,10749,32,,,,9017.49,0
20867120,12:18:47,12:18:47,792,33,,,,9540.44,0
20867120,12:19:31,12:19:31,793,34,,,,9986.63,0
20867120,12:20:00,12:20:00,510,35,,,,10250.78,
20867120,12:25:16,12:25:16,10146,36,,,,13132.21,0
20867120,12:25:47,12:25:47,10738,37,,,,13294.52,0
20867120,12:26:09,12:26:09,10145,38,,,,13467.42,0
20867120,12:27:29,12:27:29,990,39,,,,13988.73,0
20867120,12:28:00,12:28:00,10737,40,,1,,14199.04,
20867130,11:55:00,11:55:00,7091,1,,,1,0,
20867130,11:55:57,11:55:57,7733,2,,,,411.62,0
20867130,11:56:36,11:56:36,9503,3,,,,618.09,0
20867130,11:57:14,11:57:14,23,4,,,,863.73,0
20867130,11:58:04,11:58:04,24,5,,,,1217.55,0
20867130,11:59:00,11:59:00,26,6,,,,1559.5,0
20867130,12:00:03,12:00:03,27,7,,,,1958.56,0
20867130,12:00:30,12:00:30,28,8,,,,2121.44,0
20867130,12:01:23,12:01:23,29,9,,,,2459.47,0
20867130,12:02:22,12:02:22,30,10,,,,2763.33,0
20867130,12:03:00,12:03:00,772,11,,,,2957.37,
20867130,12:03:54,12:03:54,773,12,,,,3330.1,0
20867130,12:04:38,12:04:38,774,13,,,,3625.32,0
20867130,12:05:28,12:05:28,775,14,,,,4077.46,0
20867130,12:05:52,12:05:52,776,15,,,,4251.11,0
20867130,12:06:24,12:06:24,777,16,,,,4473.61,0
20867130,12:07:00,12:07:00,778,17,,,,4681.44,0
20867130,12:07:31,12:07:31,779,18,,,,4896.13,0
20867130,12:07:57,12:07:57,780,19,,,,5020.96,0
20867130,12:08:13,12:08:13,781,20,,,,5119.59,0
20867130,12:08:52,12:08:52,782,21,,,,5403.95,0
20867130,12:09:23,12:09:23,783,22,,,,5612.14,0
20867130,12:09:56,12:09:56,784,23,,,,5863.6,0
20867130,12:10:22,12:10:22,785,24,,,,6098.24,0
20867130,12:11:00,12:11:00,2491,25,,,,6318.94,
20867130,12:11:51,12:11:51,2492,26,,,,6566.56,0
20867130,12:13:04,12:13:04,2493,27,,,,6985.51,0
20867130,12:13:39,12:13:39,2494,28,,,,7168.38,0
20867130,12:14:56,12:14:56,1064,29,,,,7617.21,0
20867130,12:16:32,12:16:32,1065,30,,,,8418.35,0
20867130,12:17:05,12:17:05,790,31,,,,8688.64,0
20867130,12:17:38,12:17:38,10749,32,,,,9017.49,0
20867130,12:18:47,12:18:47,792,33,,,,9540.44,0
20867130,12:19:31,12:19:31,793,34,,,,9986.63,0
20867130,12:20:00,12:20:00,510,35,,,,10250.78,
20867130,12:25:16,12:25:16,10146,36,,,,13132.21,0
20867130,12:25:47,12:25:47,10738,37,,,,13294.52,0
20867130,12:26:09,12:26:09,10145,38,,,,13467.42,0
20867130,12:27:29,12:27:29,990,39,,,,13988.73,0
20867130,12:28:00,12:28:00,10737,40,,1,,14199.04,
21222020,08:50:00,08:50:00,7091,1,,,1,0,
21222020,08:50:57,08:50:57,7733,2,,,,411.62,0
21222020,08:51:36,08:51:36,9503,3,,,,618.09,0
21222020,08:52:14,08:52:14,23,4,,,,863.73,0
21222020,08:53:04,08:53:04,24,5,,,,1217.55,0
21222020,08:54:00,08:54:00,26,6,,,,1559.5,0
21222020,08:55:03,08:55:03,27,7,,,,1958.56,0
21222020,08:55:30,08:55:30,28,8,,,,2121.44,0
21222020,08:56:23,08:56:23,29,9,,,,2459.47,0
21222020,08:57:22,08:57:22,30,10,,,,2763.33,0
21222020,08:58:00,08:58:00,772,11,,,,2957.37,
21222020,08:58:54,08:58:54,773,12,,,,3330.1,0
21222020,08:59:38,08:59:38,774,13,,,,3625.32,0
21222020,09:00:28,09:00:28,775,14,,,,4077.46,0
21222020,09:00:52,09:00:52,776,15,,,,4251.11,0
21222020,09:01:24,09:01:24,777,16,,,,4473.61,0
21222020,09:02:00,09:02:00,778,17,,,,4681.44,0
21222020,09:02:31,09:02:31,779,18,,,,4896.13,0
21222020,09:02:57,09:02:57,780,19,,,,5020.96,0
21222020,09:03:13,09:03:13,781,20,,,,5119.59,0
21222020,09:03:52,09:03:52,782,21,,,,5403.95,0
21222020,09:04:23,09:04:23,783,22,,,,5612.14,0
21222020,09:04:56,09:04:56,784,23,,,,5863.6,0
21222020,09:05:22,09:05:22,785,24,,,,6098.24,0
21222020,09:06:00,09:06:00,2491,25,,,,6318.94,
21222020,09:06:51,09:06:51,2492,26,,,,6566.56,0
21222020,09:08:04,09:08:04,2493,27,,,,6985.51,0
21222020,09:08:39,09:08:39,2494,28,,,,7168.38,0
21222020,09:09:56,09:09:56,1064,29,,,,7617.21,0
21222020,09:11:32,09:11:32,1065,30,,,,8418.35,0
21222020,09:12:05,09:12:05,790,31,,,,8688.64,0
21222020,09:12:38,09:12:38,10749,32,,,,9017.49,0
21222020,09:13:47,09:13:47,792,33,,,,9540.44,0
21222020,09:14:31,09:14:31,793,34,,,,9986.63,0
21222020,09:15:00,09:15:00,510,35,,,,10250.78,
21222020,09:20:16,09:20:16,10146,36,,,,13132.21,0
21222020,09:20:47,09:20:47,10738,37,,,,13294.52,0
21222020,09:21:09,09:21:09,10145,38,,,,13467.42,0
21222020,09:22:29,09:22:29,990,39,,,,13988.73,0
21222020,09:23:00,09:23:00,10737,40,,1,,14199.04,
21222030,08:50:00,08:50:00,7091,1,,,1,0,
21222030,08:50:57,08:50:57,7733,2,,,,411.62,0
21222030,08:51:36,08:51:36,9503,3,,,,618.09,0
21222030,08:52:14,08:52:14,23,4,,,,863.73,0
21222030,08:53:04,08:53:04,24,5,,,,1217.55,0
21222030,08:54:00,08:54:00,26,6,,,,1559.5,0
21222030,08:55:03,08:55:03,27,7,,,,1958.56,0
21222030,08:55:30,08:55:30,28,8,,,,2121.44,0
21222030,08:56:23,08:56:23,29,9,,,,2459.47,0
21222030,08:57:22,08:57:22,30,10,,,,2763.33,0
21222030,08:58:00,08:58:00,772,11,,,,2957.37,
21222030,08:58:54,08:58:54,773,12,,,,3330.1,0
21222030,08:59:38,08:59:38,774,13,,,,3625.32,0
21222030,09:00:28,09:00:28,775,14,,,,4077.46,0
21222030,09:00:52,09:00:52,776,15,,,,4251.11,0
21222030,09:01:24,09:01:24,777,16,,,,4473.61,0
21222030,09:02:00,09:02:00,778,17,,,,4681.44,0
21222030,09:02:31,09:02:31,779,18,,,,4896.13,0
21222030,09:02:57,09:02:57,780,19,,,,5020.96,0
21222030,09:03:13,09:03:13,781,20,,,,5119.59,0
21222030,09:03:52,09:03:52,782,21,,,,5403.95,0
21222030,09:04:23,09:04:23,783,22,,,,5612.14,0
21222030,09:04:56,09:04:56,784,23,,,,5863.6,0
21222030,09:05:22,09:05:22,785,24,,,,6098.24,0
21222030,09:06:00,09:06:00,2491,25,,,,6318.94,
21222030,09:06:51,09:06:51,2492,26,,,,6566.56,0
21222030,09:08:04,09:08:04,2493,27,,,,6985.51,0
21222030,09:08:39,09:08:39,2494,28,,,,7168.38,0
21222030,09:09:56,09:09:56,1064,29,,,,7617.21,0
21222030,09:11:32,09:11:32,1065,30,,,,8418.35,0
21222030,09:12:05,09:12:05,790,31,,,,8688.64,0
21222030,09:12:38,09:12:38,10749,32,,,,9017.49,0
21222030,09:13:47,09:13:47,792,33,,,,9540.44,0
21222030,09:14:31,09:14:31,793,34,,,,9986.63,0
21222030,09:15:00,09:15:00,510,35,,,,10250.78,
21222030,09:20:16,09:20:16,10146,36,,,,13132.21,0
21222030,09:20:47,09:20:47,10738,37,,,,13294.52,0
21222030,09:21:09,09:21:09,10145,38,,,,13467.42,0
21222030,09:22:29,09:22:29,990,39,,,,13988.73,0
21222030,09:23:00,09:23:00,10737,40,,1,,14199.04,
21222040,08:50:00,08:50:00,7091,1,,,1,0,
21222040,08:50:57,08:50:57,7733,2,,,,411.62,0
21222040,08:51:36,08:51:36,9503,3,,,,618.09,0
21222040,08:52:14,08:52:14,23,4,,,,863.73,0
21222040,08:53:04,08:53:04,24,5,,,,1217.55,0
21222040,08:54:00,08:54:00,26,6,,,,1559.5,0
21222040,08:55:03,08:55:03,27,7,,,,1958.56,0
21222040,08:55:30,08:55:30,28,8,,,,2121.44,0
21222040,08:56:23,08:56:23,29,9,,,,2459.47,0
21222040,08:57:22,08:57:22,30,10,,,,2763.33,0
21222040,08:58:00,08:58:00,772,11,,,,2957.37,
21222040,08:58:54,08:58:54,773,12,,,,3330.1,0
21222040,08:59:38,08:59:38,774,13,,,,3625.32,0
21222040,09:00:28,09:00:28,775,14,,,,4077.46,0
21222040,09:00:52,09:00:52,776,15,,,,4251.11,0
21222040,09:01:24,09:01:24,777,16,,,,4473.61,0
21222040,09:02:00,09:02:00,778,17,,,,4681.44,0
21222040,09:02:31,09:02:31,779,18,,,,4896.13,0
21222040,09:02:57,09:02:57,780,19,,,,5020.96,0
21222040,09:03:13,09:03:13,781,20,,,,5119.59,0
21222040,09:03:52,09:03:52,782,21,,,,5403.95,0
21222040,09:04:23,09:04:23,783,22,,,,5612.14,0
21222040,09:04:56,09:04:56,784,23,,,,5863.6,0
21222040,09:05:22,09:05:22,785,24,,,,6098.24,0
21222040,09:06:00,09:06:00,2491,25,,,,6318.94,
21222040,09:06:51,09:06:51,2492,26,,,,6566.56,0
21222040,09:08:04,09:08:04,2493,27,,,,6985.51,0
21222040,09:08:39,09:08:39,2494,28,,,,7168.38,0
21222040,09:09:56,09:09:56,1064,29,,,,7617.21,0
21222040,09:11:32,09:11:32,1065,30,,,,8418.35,0
21222040,09:12:05,09:12:05,790,31,,,,8688.64,0
21222040,09:12:38,09:12:38,10749,32,,,,9017.49,0
21222040,09:13:47,09:13:47,792,33,,,,9540.44,0
21222040,09:14:31,09:14:31,793,34,,,,9986.63,0
21222040,09:15:00,09:15:00,510,35,,,,10250.78,
21222040,09:20:16,09:20:16,10146,36,,,,13132.21,0
21222040,09:20:47,09:20:47,10738,37,,,,13294.52,0
21222040,09:21:09,09:21:09,10145,38,,,,13467.42,0
21222040,09:22:29,09:22:29,990,39,,,,13988.73,0
21222040,09:23:00,09:23:00,10737,40,,1,,14199.04,
21222050,08:50:00,08:50:00,7091,1,,,1,0,
21222050,08:50:57,08:50:57,7733,2,,,,411.62,0
21222050,08:51:36,08:51:36,9503,3,,,,618.09,0
21222050,08:52:14,08:52:14,23,4,,,,863.73,0
21222050,08:53:04,08:53:04,24,5,,,,1217.55,0
21222050,08:54:00,08:54:00,26,6,,,,1559.5,0
21222050,08:55:03,08:55:03,27,7,,,,1958.56,0
21222050,08:55:30,08:55:30,28,8,,,,2121.44,0
21222050,08:56:23,08:56:23,29,9,,,,2459.47,0
21222050,08:57:22,08:57:22,30,10,,,,2763.33,0
21222050,08:58:00,08:58:00,772,11,,,,2957.37,
21222050,08:58:54,08:58:54,773,12,,,,3330.1,0
21222050,08:59:38,08:59:38,774,13,,,,3625.32,0
21222050,09:00:28,09:00:28,775,14,,,,4077.46,0
21222050,09:00:52,09:00:52,776,15,,,,4251.11,0
21222050,09:01:24,09:01:24,777,16,,,,4473.61,0
21222050,09:02:00,09:02:00,778,17,,,,4681.44,0
21222050,09:02:31,09:02:31,779,18,,,,4896.13,0
21222050,09:02:57,09:02:57,780,19,,,,5020.96,0
21222050,09:03:13,09:03:13,781,20,,,,5119.59,0
21222050,09:03:52,09:03:52,782,21,,,,5403.95,0
21222050,09:04:23,09:04:23,783,22,,,,5612.14,0
21222050,09:04:56,09:04:56,784,23,,,,5863.6,0
21222050,09:05:22,09:05:22,785,24,,,,6098.24,0
21222050,09:06:00,09:06:00,2491,25,,,,6318.94,
21222050,09:06:51,09:06:51,2492,26,,,,6566.56,0
21222050,09:08:04,09:08:04,2493,27,,,,6985.51,0
21222050,09:08:39,09:08:39,2494,28,,,,7168.38,0
21222050,09:09:56,09:09:56,1064,29,,,,7617.21,0
21222050,09:11:32,09:11:32,1065,30,,,,8418.35,0
21222050,09:12:05,09:12:05,790,31,,,,8688.64,0
21222050,09:12:38,09:12:38,10749,32,,,,9017.49,0
21222050,09:13:47,09:13:47,792,33,,,,9540.44,0
21222050,09:14:31,09:14:31,793,34,,,,9986.63,0
21222050,09:15:00,09:15:00,510,35,,,,10250.78,
21222050,09:20:16,09:20:16,10146,36,,,,13132.21,0
21222050,09:20:47,09:20:47,10738,37,,,,13294.52,0
21222050,09:21:09,09:21:09,10145,38,,,,13467.42,0
21222050,09:22:29,09:22:29,990,39,,,,13988.73,0
21222050,09:23:00,09:23:00,10737,40,,1,,14199.04,
21222060,08:50:00,08:50:00,7091,1,,,1,0,
21222060,08:50:57,08:50:57,7733,2,,,,411.62,0
21222060,08:51:36,08:51:36,9503,3,,,,618.09,0
21222060,08:52:14,08:52:14,23,4,,,,863.73,0
21222060,08:53:04,08:53:04,24,5,,,,1217.55,0
21222060,08:54:00,08:54:00,26,6,,,,1559.5,0
21222060,08:55:03,08:55:03,27,7,,,,1958.56,0
21222060,08:55:30,08:55:30,28,8,,,,2121.44,0
21222060,08:56:23,08:56:23,29,9,,,,2459.47,0
21222060,08:57:22,08:57:22,30,10,,,,2763.33,0
21222060,08:58:00,08:58:00,772,11,,,,2957.37,
21222060,08:58:54,08:58:54,773,12,,,,3330.1,0
21222060,08:59:38,08:59:38,774,13,,,,3625.32,0
21222060,09:00:28,09:00:28,775,14,,,,4077.46,0
21222060,09:00:52,09:00:52,776,15,,,,4251.11,0
21222060,09:01:24,09:01:24,777,16,,,,4473.61,0
21222060,09:02:00,09:02:00,778,17,,,,4681.44,0
21222060,09:02:31,09:02:31,779,18,,,,4896.13,0
21222060,09:02:57,09:02:57,780,19,,,,5020.96,0
21222060,09:03:13,09:03:13,781,20,,,,5119.59,0
21222060,09:03:52,09:03:52,782,21,,,,5403.95,0
21222060,09:04:23,09:04:23,783,22,,,,5612.14,0
21222060,09:04:56,09:04:56,784,23,,,,5863.6,0
21222060,09:05:22,09:05:22,785,24,,,,6098.24,0
21222060,09:06:00,09:06:00,2491,25,,,,6318.94,
21222060,09:06:51,09:06:51,2492,26,,,,6566.56,0
21222060,09:08:04,09:08:04,2493,27,,,,6985.51,0
21222060,09:08:39,09:08:39,2494,28,,,,7168.38,0
21222060,09:09:56,09:09:56,1064,29,,,,7617.21,0
21222060,09:11:32,09:11:32,1065,30,,,,8418.35,0
21222060,09:12:05,09:12:05,790,31,,,,8688.64,0
21222060,09:12:38,09:12:38,10749,32,,,,9017.49,0
21222060,09:13:47,09:13:47,792,33,,,,9540.44,0
21222060,09:14:31,09:14:31,793,34,,,,9986.63,0
21222060,09:15:00,09:15:00,510,35,,,,10250.78,
21222060,09:20:16,09:20:16,10146,36,,,,13132.21,0
21222060,09:20:47,09:20:47,10738,37,,,,13294.52,0
21222060,09:21:09,09:21:09,10145,38,,,,13467.42,0
21222060,09:22:29,09:22:29,990,39,,,,13988.73,0
21222060,09:23:00,09:23:00,10737,40,,1,,14199.04,
21222080,08:50:00,08:50:00,7091,1,,,1,0,
21222080,08:50:57,08:50:57,7733,2,,,,411.62,0
21222080,08:51:36,08:51:36,9503,3,,,,618.09,0
21222080,08:52:14,08:52:14,23,4,,,,863.73,0
21222080,08:53:04,08:53:04,24,5,,,,1217.55,0
21222080,08:54:00,08:54:00,26,6,,,,1559.5,0
21222080,08:55:03,08:55:03,27,7,,,,1958.56,0
21222080,08:55:30,08:55:30,28,8,,,,2121.44,0
21222080,08:56:23,08:56:23,29,9,,,,2459.47,0
21222080,08:57:22,08:57:22,30,10,,,,2763.33,0
21222080,08:58:00,08:58:00,772,11,,,,2957.37,
21222080,08:58:54,08:58:54,773,12,,,,3330.1,0
21222080,08:59:38,08:59:38,774,13,,,,3625.32,0
21222080,09:00:28,09:00:28,775,14,,,,4077.46,0
21222080,09:00:52,09:00:52,776,15,,,,4251.11,0
21222080,09:01:24,09:01:24,777,16,,,,4473.61,0
21222080,09:02:00,09:02:00,778,17,,,,4681.44,0
21222080,09:02:31,09:02:31,779,18,,,,4896.13,0
21222080,09:02:57,09:02:57,780,19,,,,5020.96,0
21222080,09:03:13,09:03:13,781,20,,,,5119.59,0
21222080,09:03:52,09:03:52,782,21,,,,5403.95,0
21222080,09:04:23,09:04:23,783,22,,,,5612.14,0
21222080,09:04:56,09:04:56,784,23,,,,5863.6,0
21222080,09:05:22,09:05:22,785,24,,,,6098.24,0
21222080,09:06:00,09:06:00,2491,25,,,,6318.94,
21222080,09:06:51,09:06:51,2492,26,,,,6566.56,0
21222080,09:08:04,09:08:04,2493,27,,,,6985.51,0
21222080,09:08:39,09:08:39,2494,28,,,,7168.38,0
21222080,09:09:56,09:09:56,1064,29,,,,7617.21,0
21222080,09:11:32,09:11:32,1065,30,,,,8418.35,0
21222080,09:12:05,09:12:05,790,31,,,,8688.64,0
21222080,09:12:38,09:12:38,10749,32,,,,9017.49,0
21222080,09:13:47,09:13:47,792,33,,,,9540.44,0
21222080,09:14:31,09:14:31,793,34,,,,9986.63,0
21222080,09:15:00,09:15:00,510,35,,,,10250.78,
21222080,09:20:16,09:20:16,10146,36,,,,13132.21,0
21222080,09:20:47,09:20:47,10738,37,,,,13294.52,0
21222080,09:21:09,09:21:09,10145,38,,,,13467.42,0
21222080,09:22:29,09:22:29,990,39,,,,13988.73,0
21222080,09:23:00,09:23:00,10737,40,,1,,14199.04,
21222090,08:50:00,08:50:00,7091,1,,,1,0,
21222090,08:50:57,08:50:57,7733,2,,,,411.62,0
21222090,08:51:36,08:51:36,9503,3,,,,618.09,0
21222090,08:52:14,08:52:14,23,4,,,,863.73,0
21222090,08:53:04,08:53:04,24,5,,,,1217.55,0
21222090,08:54:00,08:54:00,26,6,,,,1559.5,0
21222090,08:55:03,08:55:03,27,7,,,,1958.56,0
21222090,08:55:30,08:55:30,28,8,,,,2121.44,0
21222090,08:56:23,08:56:23,29,9,,,,2459.47,0
21222090,08:57:22,08:57:22,30,10,,,,2763.33,0
21222090,08:58:00,08:58:00,772,11,,,,2957.37,
21222090,08:58:54,08:58:54,773,12,,,,3330.1,0
21222090,08:59:38,08:59:38,774,13,,,,3625.32,0
21222090,09:00:28,09:00:28,775,14,,,,4077.46,0
21222090,09:00:52,09:00:52,776,15,,,,4251.11,0
21222090,09:01:24,09:01:24,777,16,,,,4473.61,0
21222090,09:02:00,09:02:00,778,17,,,,4681.44,0
21222090,09:02:31,09:02:31,779,18,,,,4896.13,0
21222090,09:02:57,09:02:57,780,19,,,,5020.96,0
21222090,09:03:13,09:03:13,781,20,,,,5119.59,0
21222090,09:03:52,09:03:52,782,21,,,,5403.95,0
21222090,09:04:23,09:04:23,783,22,,,,5612.14,0
21222090,09:04:56,09:04:56,784,23,,,,5863.6,0
21222090,09:05:22,09:05:22,785,24,,,,6098.24,0
21222090,09:06:00,09:06:00,2491,25,,,,6318.94,
21222090,09:06:51,09:06:51,2492,26,,,,6566.56,0
21222090,09:08:04,09:08:04,2493,27,,,,6985.51,0
21222090,09:08:39,09:08:39,2494,28,,,,7168.38,0
21222090,09:09:56,09:09:56,1064,29,,,,7617.21,0
21222090,09:11:32,09:11:32,1065,30,,,,8418.35,0
21222090,09:12:05,09:12:05,790,31,,,,8688.64,0
21222090,09:12:38,09:12:38,10749,32,,,,9017.49,0
21222090,09:13:47,09:13:47,792,33,,,,9540.44,0
21222090,09:14:31,09:14:31,793,34,,,,9986.63,0
21222090,09:15:00,09:15:00,510,35,,,,10250.78,
21222090,09:20:16,09:20:16,10146,36,,,,13132.21,0
21222090,09:20:47,09:20:47,10738,37,,,,13294.52,0
21222090,09:21:09,09:21:09,10145,38,,,,13467.42,0
21222090,09:22:29,09:22:29,990,39,,,,13988.73,0
21222090,09:23:00,09:23:00,10737,40,,1,,14199.04,
21222120,08:50:00,08:50:00,7091,1,,,1,0,
21222120,08:50:57,08:50:57,7733,2,,,,411.62,0
21222120,08:51:36,08:51:36,9503,3,,,,618.09,0
21222120,08:52:14,08:52:14,23,4,,,,863.73,0
21222120,08:53:04,08:53:04,24,5,,,,1217.55,0
21222120,08:54:00,08:54:00,26,6,,,,1559.5,0
21222120,08:55:03,08:55:03,27,7,,,,1958.56,0
21222120,08:55:30,08:55:30,28,8,,,,2121.44,0
21222120,08:56:23,08:56:23,29,9,,,,2459.47,0
21222120,08:57:22,08:57:22,30,10,,,,2763.33,0
21222120,08:58:00,08:58:00,772,11,,,,2957.37,
21222120,08:58:54,08:58:54,773,12,,,,3330.1,0
21222120,08:59:38,08:59:38,774,13,,,,3625.32,0
21222120,09:00:28,09:00:28,775,14,,,,4077.46,0
21222120,09:00:52,09:00:52,776,15,,,,4251.11,0
21222120,09:01:24,09:01:24,777,16,,,,4473.61,0
21222120,09:02:00,09:02:00,778,17,,,,4681.44,0
21222120,09:02:31,09:02:31,779,18,,,,4896.13,0
21222120,09:02:57,09:02:57,780,19,,,,5020.96,0
21222120,09:03:13,09:03:13,781,20,,,,5119.59,0
21222120,09:03:52,09:03:52,782,21,,,,5403.95,0
21222120,09:04:23,09:04:23,783,22,,,,5612.14,0
21222120,09:04:56,09:04:56,784,23,,,,5863.6,0
21222120,09:05:22,09:05:22,785,24,,,,6098.24,0
21222120,09:06:00,09:06:00,2491,25,,,,6318.94,
21222120,09:06:51,09:06:51,2492,26,,,,6566.56,0
21222120,09:08:04,09:08:04,2493,27,,,,6985.51,0
21222120,09:08:39,09:08:39,2494,28,,,,7168.38,0
21222120,09:09:56,09:09:56,1064,29,,,,7617.21,0
21222120,09:11:32,09:11:32,1065,30,,,,8418.35,0
21222120,09:12:05,09:12:05,790,31,,,,8688.64,0
21222120,09:12:38,09:12:38,10749,32,,,,9017.49,0
21222120,09:13:47,09:13:47,792,33,,,,9540.44,0
21222120,09:14:31,09:14:31,793,34,,,,9986.63,0
21222120,09:15:00,09:15:00,510,35,,,,10250.78,
21222120,09:20:16,09:20:16,10146,36,,,,13132.21,0
21222120,09:20:47,09:20:47,10738,37,,,,13294.52,0
21222120,09:21:09,09:21:09,10145,38,,,,13467.42,0
21222120,09:22:29,09:22:29,990,39,,,,13988.73,0
21222120,09:23:00,09:23:00,10737,40,,1,,14199.04,
21222130,08:50:00,08:50:00,7091,1,,,1,0,
21222130,08:50:57,08:50:57,7733,2,,,,411.62,0
21222130,08:51:36,08:51:36,9503,3,,,,618.09,0
21222130,08:52:14,08:52:14,23,4,,,,863.73,0
21222130,08:53:04,08:53:04,24,5,,,,1217.55,0
21222130,08:54:00,08:54:00,26,6,,,,1559.5,0
21222130,08:55:03,08:55:03,27,7,,,,1958.56,0
21222130,08:55:30,08:55:30,28,8,,,,2121.44,0
21222130,08:56:23,08:56:23,29,9,,,,2459.47,0
21222130,08:57:22,08:57:22,30,10,,,,2763.33,0
21222130,08:58:00,08:58:00,772,11,,,,2957.37,
21222130,08:58:54,08:58:54,773,12,,,,3330.1,0
21222130,08:59:38,08:59:38,774,13,,,,3625.32,0
21222130,09:00:28,09:00:28,775,14,,,,4077.46,0
21222130,09:00:52,09:00:52,776,15,,,,4251.11,0
21222130,09:01:24,09:01:24,777,16,,,,4473.61,0
21222130,09:02:00,09:02:00,778,17,,,,4681.44,0
21222130,09:02:31,09:02:31,779,18,,,,4896.13,0
21222130,09:02:57,09:02:57,780,19,,,,5020.96,0
21222130,09:03:13,09:03:13,781,20,,,,5119.59,0
21222130,09:03:52,09:03:52,782,21,,,,5403.95,0
21222130,09:04:23,09:04:23,783,22,,,,5612.14,0
21222130,09:04:56,09:04:56,784,23,,,,5863.6,0
21222130,09:05:22,09:05:22,785,24,,,,6098.24,0
21222130,09:06:00,09:06:00,2491,25,,,,6318.94,
21222130,09:06:51,09:06:51,2492,26,,,,6566.56,0
21222130,09:08:04,09:08:04,2493,27,,,,6985.51,0
21222130,09:08:39,09:08:39,2494,28,,,,7168.38,0
21222130,09:09:56,09:09:56,1064,29,,,,7617.21,0
21222130,09:11:32,09:11:32,1065,30,,,,8418.35,0
21222130,09:12:05,09:12:05,790,31,,,,8688.64,0
21222130,09:12:38,09:12:38,10749,32,,,,9017.49,0
21222130,09:13:47,09:13:47,792,33,,,,9540.44,0
21222130,09:14:31,09:14:31,793,34,,,,9986.63,0
21222130,09:15:00,09:15:00,510,35,,,,10250.78,
21222130,09:20:16,09:20:16,10146,36,,,,13132.21,0
21222130,09:20:47,09:20:47,10738,37,,,,13294.52,0
21222130,09:21:09,09:21:09,10145,38,,,,13467.42,0
21222130,09:22:29,09:22:29,990,39,,,,13988.73,0
21222130,09:23:00,09:23:00,10737,40,,1,,14199.04,
255020,16:25:00,16:25:00,7091,1,,,1,0,
255020,16:26:18,16:26:18,7733,2,,,,411.62,0
255020,16:27:13,16:27:13,9503,3,,,,618.09,0
255020,16:28:04,16:28:04,23,4,,,,863.73,0
255020,16:29:14,16:29:14,24,5,,,,1217.55,0
255020,16:30:30,16:30:30,26,6,,,,1559.5,0
255020,16:31:57,16:31:57,27,7,,,,1958.56,0
255020,16:32:34,16:32:34,28,8,,,,2121.44,0
255020,16:33:46,16:33:46,29,9,,,,2459.47,0
255020,16:35:08,16:35:08,30,10,,,,2763.33,0
255020,16:36:00,16:36:00,772,11,,,,2957.37,
255020,16:37:21,16:37:21,773,12,,,,3330.1,0
255020,16:38:27,16:38:27,774,13,,,,3625.32,0
255020,16:39:42,16:39:42,775,14,,,,4077.46,0
255020,16:40:19,16:40:19,776,15,,,,4251.11,0
255020,16:41:06,16:41:06,777,16,,,,4473.61,0
255020,16:42:00,16:42:00,778,17,,,,4681.44,0
255020,16:42:46,16:42:46,779,18,,,,4896.13,0
255020,16:43:26,16:43:26,780,19,,,,5020.96,0
255020,16:43:49,16:43:49,781,20,,,,5119.59,0
255020,16:44:48,16:44:48,782,21,,,,5403.95,0
255020,16:45:35,16:45:35,783,22,,,,5612.14,0
255020,16:46:24,16:46:24,784,23,,,,5863.6,0
255020,16:47:03,16:47:03,785,24,,,,6098.24,0
255020,16:48:00,16:48:00,2491,25,,,,6318.94,
255020,16:48:51,16:48:51,2492,26,,,,6566.56,0
255020,16:50:04,16:50:04,2493,27,,,,6985.51,0
255020,16:50:39,16:50:39,2494,28,,,,7168.38,0
255020,16:51:56,16:51:56,1064,29,,,,7617.21,0
255020,16:53:32,16:53:32,1065,30,,,,8418.35,0
255020,16:54:05,16:54:05,790,31,,,,8688.64,0
255020,16:54:38,16:54:38,10749,32,,,,9017.49,0
255020,16:55:47,16:55:47,792,33,,,,9540.44,0
255020,16:56:31,16:56:31,793,34,,,,9986.63,0
255020,16:57:00,16:57:00,510,35,,,,10250.78,
255020,17:02:16,17:02:16,10146,36,,,,13132.21,0
255020,17:02:47,17:02:47,10738,37,,,,13294.52,0
255020,17:03:09,17:03:09,10145,38,,,,13467.42,0
255020,17:04:29,17:04:29,990,39,,,,13988.73,0
255020,17:05:00,17:05:00,10737,40,,1,,14199.04,
255030,16:25:00,16:25:00,7091,1,,,1,0,
255030,16:26:18,16:26:18,7733,2,,,,411.62,0
255030,16:27:13,16:27:13,9503,3,,,,618.09,0
255030,16:28:04,16:28:04,23,4,,,,863.73,0
255030,16:29:14,16:29:14,24,5,,,,1217.55,0
255030,16:30:30,16:30:30,26,6,,,,1559.5,0
255030,16:31:57,16:31:57,27,7,,,,1958.56,0
255030,16:32:34,16:32:34,28,8,,,,2121.44,0
255030,16:33:46,16:33:46,29,9,,,,2459.47,0
255030,16:35:08,16:35:08,30,10,,,,2763.33,0
255030,16:36:00,16:36:00,772,11,,,,2957.37,
255030,16:37:21,16:37:21,773,12,,,,3330.1,0
255030,16:38:27,16:38:27,774,13,,,,3625.32,0
255030,16:39:42,16:39:42,775,14,,,,4077.46,0
255030,16:40:19,16:40:19,776,15,,,,4251.11,0
255030,16:41:06,16:41:06,777,16,,,,4473.61,0
255030,16:42:00,16:42:00,778,17,,,,4681.44,0
255030,16:42:46,16:42:46,779,18,,,,4896.13,0
255030,16:43:26,16:43:26,780,19,,,,5020.96,0
255030,16:43:49,16:43:49,781,20,,,,5119.59,0
255030,16:44:48,16:44:48,782,21,,,,5403.95,0
255030,16:45:35,16:45:35,783,22,,,,5612.14,0
255030,16:46:24,16:46:24,784,23,,,,5863.6,0
255030,16:47:03,16:47:03,785,24,,,,6098.24,0
255030,16:48:00,16:48:00,2491,25,,,,6318.94,
255030,16:48:51,16:48:51,2492,26,,,,6566.56,0
255030,16:50:04,16:50:04,2493,27,,,,6985.51,0
255030,16:50:39,16:50:39,2494,28,,,,7168.38,0
255030,16:51:56,16:51:56,1064,29,,,,7617.21,0
255030,16:53:32,16:53:32,1065,30,,,,8418.35,0
255030,16:54:05,16:54:05,790,31,,,,8688.64,0
255030,16:54:38,16:54:38,10749,32,,,,9017.49,0
255030,16:55:47,16:55:47,792,33,,,,9540.44,0
255030,16:56:31,16:56:31,793,34,,,,9986.63,0
255030,16:57:00,16:57:00,510,35,,,,10250.78,
255030,17:02:16,17:02:16,10146,36,,,,13132.21,0
255030,17:02:47,17:02:47,10738,37,,,,13294.52,0
255030,17:03:09,17:03:09,10145,38,,,,13467.42,0
255030,17:04:29,17:04:29,990,39,,,,13988.73,0
255030,17:05:00,17:05:00,10737,40,,1,,14199.04,
255040,16:25:00,16:25:00,7091,1,,,1,0,
255040,16:26:18,16:26:18,7733,2,,,,411.62,0
255040,16:27:13,16:27:13,9503,3,,,,618.09,0
255040,16:28:04,16:28:04,23,4,,,,863.73,0
255040,16:29:14,16:29:14,24,5,,,,1217.55,0
255040,16:30:30,16:30:30,26,6,,,,1559.5,0
255040,16:31:57,16:31:57,27,7,,,,1958.56,0
255040,16:32:34,16:32:34,28,8,,,,2121.44,0
255040,16:33:46,16:33:46,29,9,,,,2459.47,0
255040,16:35:08,16:35:08,30,10,,,,2763.33,0
255040,16:36:00,16:36:00,772,11,,,,2957.37,
255040,16:37:21,16:37:21,773,12,,,,3330.1,0
255040,16:38:27,16:38:27,774,13,,,,3625.32,0
255040,16:39:42,16:39:42,775,14,,,,4077.46,0
255040,16:40:19,16:40:19,776,15,,,,4251.11,0
255040,16:41:06,16:41:06,777,16,,,,4473.61,0
255040,16:42:00,16:42:00,778,17,,,,4681.44,0
255040,16:42:46,16:42:46,779,18,,,,4896.13,0
255040,16:43:26,16:43:26,780,19,,,,5020.96,0
255040,16:43:49,16:43:49,781,20,,,,5119.59,0
255040,16:44:48,16:44:48,782,21,,,,5403.95,0
255040,16:45:35,16:45:35,783,22,,,,5612.14,0
255040,16:46:24,16:46:24,784,23,,,,5863.6,0
255040,16:47:03,16:47:03,785,24,,,,6098.24,0
255040,16:48:00,16:48:00,2491,25,,,,6318.94,
255040,16:48:51,16:48:51,2492,26,,,,6566.56,0
255040,16:50:04,16:50:04,2493,27,,,,6985.51,0
255040,16:50:39,16:50:39,2494,28,,,,7168.38,0
255040,16:51:56,16:51:56,1064,29,,,,7617.21,0
255040,16:53:32,16:53:32,1065,30,,,,8418.35,0
255040,16:54:05,16:54:05,790,31,,,,8688.64,0
255040,16:54:38,16:54:38,10749,32,,,,9017.49,0
255040,16:55:47,16:55:47,792,33,,,,9540.44,0
255040,16:56:31,16:56:31,793,34,,,,9986.63,0
255040,16:57:00,16:57:00,510,35,,,,10250.78,
255040,17:02:16,17:02:16,10146,36,,,,13132.21,0
255040,17:02:47,17:02:47,10738,37,,,,13294.52,0
255040,17:03:09,17:03:09,10145,38,,,,13467.42,0
255040,17:04:29,17:04:29,990,39,,,,13988.73,0
255040,17:05:00,17:05:00,10737,40,,1,,14199.04,
255050,16:25:00,16:25:00,7091,1,,,1,0,
255050,16:26:18,16:26:18,7733,2,,,,411.62,0
255050,16:27:13,16:27:13,9503,3,,,,618.09,0
255050,16:28:04,16:28:04,23,4,,,,863.73,0
255050,16:29:14,16:29:14,24,5,,,,1217.55,0
255050,16:30:30,16:30:30,26,6,,,,1559.5,0
255050,16:31:57,16:31:57,27,7,,,,1958.56,0
255050,16:32:34,16:32:34,28,8,,,,2121.44,0
255050,16:33:46,16:33:46,29,9,,,,2459.47,0
255050,16:35:08,16:35:08,30,10,,,,2763.33,0
255050,16:36:00,16:36:00,772,11,,,,2957.37,
255050,16:37:21,16:37:21,773,12,,,,3330.1,0
255050,16:38:27,16:38:27,774,13,,,,3625.32,0
255050,16:39:42,16:39:42,775,14,,,,4077.46,0
255050,16:40:19,16:40:19,776,15,,,,4251.11,0
255050,16:41:06,16:41:06,777,16,,,,4473.61,0
255050,16:42:00,16:42:00,778,17,,,,4681.44,0
255050,16:42:46,16:42:46,779,18,,,,4896.13,0
255050,16:43:26,16:43:26,780,19,,,,5020.96,0
255050,16:43:49,16:43:49,781,20,,,,5119.59,0
255050,16:44:48,16:44:48,782,21,,,,5403.95,0
255050,16:45:35,16:45:35,783,22,,,,5612.14,0
255050,16:46:24,16:46:24,784,23,,,,5863.6,0
255050,16:47:03,16:47:03,785,24,,,,6098.24,0
255050,16:48:00,16:48:00,2491,25,,,,6318.94,
255050,16:48:51,16:48:51,2492,26,,,,6566.56,0
255050,16:50:04,16:50:04,2493,27,,,,6985.51,0
255050,16:50:39,16:50:39,2494,28,,,,7168.38,0
255050,16:51:56,16:51:56,1064,29,,,,7617.21,0
255050,16:53:32,16:53:32,1065,30,,,,8418.35,0
255050,16:54:05,16:54:05,790,31,,,,8688.64,0
255050,16:54:38,16:54:38,10749,32,,,,9017.49,0
255050,16:55:47,16:55:47,792,33,,,,9540.44,0
255050,16:56:31,16:56:31,793,34,,,,9986.63,0
255050,16:57:00,16:57:00,510,35,,,,10250.78,
255050,17:02:16,17:02:16,10146,36,,,,13132.21,0
255050,17:02:47,17:02:47,10738,37,,,,13294.52,0
255050,17:03:09,17:03:09,10145,38,,,,13467.42,0
255050,17:04:29,17:04:29,990,39,,,,13988.73,0
255050,17:05:00,17:05:00,10737,40,,1,,14199.04,
255060,16:25:00,16:25:00,7091,1,,,1,0,
255060,16:26:18,16:26:18,7733,2,,,,411.62,0
255060,16:27:13,16:27:13,9503,3,,,,618.09,0
255060,16:28:04,16:28:04,23,4,,,,863.73,0
255060,16:29:14,16:29:14,24,5,,,,1217.55,0
255060,16:30:30,16:30:30,26,6,,,,1559.5,0
255060,16:31:57,16:31:57,27,7,,,,1958.56,0
255060,16:32:34,16:32:34,28,8,,,,2121.44,0
255060,16:33:46,16:33:46,29,9,,,,2459.47,0
255060,16:35:08,16:35:08,30,10,,,,2763.33,0
255060,16:36:00,16:36:00,772,11,,,,2957.37,
255060,16:37:21,16:37:21,773,12,,,,3330.1,0
255060,16:38:27,16:38:27,774,13,,,,3625.32,0
255060,16:39:42,16:39:42,775,14,,,,4077.46,0
255060,16:40:19,16:40:19,776,15,,,,4251.11,0
255060,16:41:06,16:41:06,777,16,,,,4473.61,0
255060,16:42:00,16:42:00,778,17,,,,4681.44,0
255060,16:42:46,16:42:46,779,18,,,,4896.13,0
255060,16:43:26,16:43:26,780,19,,,,5020.96,0
255060,16:43:49,16:43:49,781,20,,,,5119.59,0
255060,16:44:48,16:44:48,782,21,,,,5403.95,0
255060,16:45:35,16:45:35,783,22,,,,5612.14,0
255060,16:46:24,16:46:24,784,23,,,,5863.6,0
255060,16:47:03,16:47:03,785,24,,,,6098.24,0
255060,16:48:00,16:48:00,2491,25,,,,6318.94,
255060,16:48:51,16:48:51,2492,26,,,,6566.56,0
255060,16:50:04,16:50:04,2493,27,,,,6985.51,0
255060,16:50:39,16:50:39,2494,28,,,,7168.38,0
255060,16:51:56,16:51:56,1064,29,,,,7617.21,0
255060,16:53:32,16:53:32,1065,30,,,,8418.35,0
255060,16:54:05,16:54:05,790,31,,,,8688.64,0
255060,16:54:38,16:54:38,10749,32,,,,9017.49,0
255060,16:55:47,16:55:47,792,33,,,,9540.44,0
255060,16:56:31,16:56:31,793,34,,,,9986.63,0
255060,16:57:00,16:57:00,510,35,,,,10250.78,
255060,17:02:16,17:02:16,10146,36,,,,13132.21,0
255060,17:02:47,17:02:47,10738,37,,,,13294.52,0
255060,17:03:09,17:03:09,10145,38,,,,13467.42,0
255060,17:04:29,17:04:29,990,39,,,,13988.73,0
255060,17:05:00,17:05:00,10737,40,,1,,14199.04,
255080,16:25:00,16:25:00,7091,1,,,1,0,
255080,16:26:18,16:26:18,7733,2,,,,411.62,0
255080,16:27:13,16:27:13,9503,3,,,,618.09,0
255080,16:28:04,16:28:04,23,4,,,,863.73,0
255080,16:29:14,16:29:14,24,5,,,,1217.55,0
255080,16:30:30,16:30:30,26,6,,,,1559.5,0
255080,16:31:57,16:31:57,27,7,,,,1958.56,0
255080,16:32:34,16:32:34,28,8,,,,2121.44,0
255080,16:33:46,16:33:46,29,9,,,,2459.47,0
255080,16:35:08,16:35:08,30,10,,,,2763.33,0
255080,16:36:00,16:36:00,772,11,,,,2957.37,
255080,16:37:21,16:37:21,773,12,,,,3330.1,0
255080,16:38:27,16:38:27,774,13,,,,3625.32,0
255080,16:39:42,16:39:42,775,14,,,,4077.46,0
255080,16:40:19,16:40:19,776,15,,,,4251.11,0
255080,16:41:06,16:41:06,777,16,,,,4473.61,0
255080,16:42:00,16:42:00,778,17,,,,4681.44,0
255080,16:42:46,16:42:46,779,18,,,,4896.13,0
255080,16:43:26,16:43:26,780,19,,,,5020.96,0
255080,16:43:49,16:43:49,781,20,,,,5119.59,0
255080,16:44:48,16:44:48,782,21,,,,5403.95,0
255080,16:45:35,16:45:35,783,22,,,,5612.14,0
255080,16:46:24,16:46:24,784,23,,,,5863.6,0
255080,16:47:03,16:47:03,785,24,,,,6098.24,0
255080,16:48:00,16:48:00,2491,25,,,,6318.94,
255080,16:48:51,16:48:51,2492,26,,,,6566.56,0
255080,16:50:04,16:50:04,2493,27,,,,6985.51,0
255080,16:50:39,16:50:39,2494,28,,,,7168.38,0
255080,16:51:56,16:51:56,1064,29,,,,7617.21,0
255080,16:53:32,16:53:32,1065,30,,,,8418.35,0
255080,16:54:05,16:54:05,790,31,,,,8688.64,0
255080,16:54:38,16:54:38,10749,32,,,,9017.49,0
255080,16:55:47,16:55:47,792,33,,,,9540.44,0
255080,16:56:31,16:56:31,793,34,,,,9986.63,0
255080,16:57:00,16:57:00,510,35,,,,10250.78,
255080,17:02:16,17:02:16,10146,36,,,,13132.21,0
255080,17:02:47,17:02:47,10738,37,,,,13294.52,0
255080,17:03:09,17:03:09,10145,38,,,,13467.42,0
255080,17:04:29,17:04:29,990,39,,,,13988.73,0
255080,17:05:00,17:05:00,10737,40,,1,,14199.04,
255090,16:25:00,16:25:00,7091,1,,,1,0,
255090,16:26:18,16:26:18,7733,2,,,,411.62,0
255090,16:27:13,16:27:13,9503,3,,,,618.09,0
255090,16:28:04,16:28:04,23,4,,,,863.73,0
255090,16:29:14,16:29:14,24,5,,,,1217.55,0
255090,16:30:30,16:30:30,26,6,,,,1559.5,0
255090,16:31:57,16:31:57,27,7,,,,1958.56,0
255090,16:32:34,16:32:34,28,8,,,,2121.44,0
255090,16:33:46,16:33:46,29,9,,,,2459.47,0
255090,16:35:08,16:35:08,30,10,,,,2763.33,0
255090,16:36:00,16:36:00,772,11,,,,2957.37,
255090,16:37:21,16:37:21,773,12,,,,3330.1,0
255090,16:38:27,16:38:27,774,13,,,,3625.32,0
255090,16:39:42,16:39:42,775,14,,,,4077.46,0
255090,16:40:19,16:40:19,776,15,,,,4251.11,0
255090,16:41:06,16:41:06,777,16,,,,4473.61,0
255090,16:42:00,16:42:00,778,17,,,,4681.44,0
255090,16:42:46,16:42:46,779,18,,,,4896.13,0
255090,16:43:26,16:43:26,780,19,,,,5020.96,0
255090,16:43:49,16:43:49,781,20,,,,5119.59,0
255090,16:44:48,16:44:48,782,21,,,,5403.95,0
255090,16:45:35,16:45:35,783,22,,,,5612.14,0
255090,16:46:24,16:46:24,784,23,,,,5863.6,0
255090,16:47:03,16:47:03,785,24,,,,6098.24,0
255090,16:48:00,16:48:00,2491,25,,,,6318.94,
255090,16:48:51,16:48:51,2492,26,,,,6566.56,0
255090,16:50:04,16:50:04,2493,27,,,,6985.51,0
255090,16:50:39,16:50:39,2494,28,,,,7168.38,0
255090,16:51:56,16:51:56,1064,29,,,,7617.21,0
255090,16:53:32,16:53:32,1065,30,,,,8418.35,0
255090,16:54:05,16:54:05,790,31,,,,8688.64,0
255090,16:54:38,16:54:38,10749,32,,,,9017.49,0
255090,16:55:47,16:55:47,792,33,,,,9540.44,0
255090,16:56:31,16:56:31,793,34,,,,9986.63,0
255090,16:57:00,16:57:00,510,35,,,,10250.78,
255090,17:02:16,17:02:16,10146,36,,,,13132.21,0
255090,17:02:47,17:02:47,10738,37,,,,13294.52,0
255090,17:03:09,17:03:09,10145,38,,,,13467.42,0
255090,17:04:29,17:04:29,990,39,,,,13988.73,0
255090,17:05:00,17:05:00,10737,40,,1,,14199.04,
255120,16:25:00,16:25:00,7091,1,,,1,0,
255120,16:26:18,16:26:18,7733,2,,,,411.62,0
255120,16:27:13,16:27:13,9503,3,,,,618.09,0
255120,16:28:04,16:28:04,23,4,,,,863.73,0
255120,16:29:14,16:29:14,24,5,,,,1217.55,0
255120,16:30:30,16:30:30,26,6,,,,1559.5,0
255120,16:31:57,16:31:57,27,7,,,,1958.56,0
255120,16:32:34,16:32:34,28,8,,,,2121.44,0
255120,16:33:46,16:33:46,29,9,,,,2459.47,0
255120,16:35:08,16:35:08,30,10,,,,2763.33,0
255120,16:36:00,16:36:00,772,11,,,,2957.37,
255120,16:37:21,16:37:21,773,12,,,,3330.1,0
255120,16:38:27,16:38:27,774,13,,,,3625.32,0
255120,16:39:42,16:39:42,775,14,,,,4077.46,0
255120,16:40:19,16:40:19,776,15,,,,4251.11,0
255120,16:41:06,16:41:06,777,16,,,,4473.61,0
255120,16:42:00,16:42:00,778,17,,,,4681.44,0
255120,16:42:46,16:42:46,779,18,,,,4896.13,0
255120,16:43:26,16:43:26,780,19,,,,5020.96,0
255120,16:43:49,16:43:49,781,20,,,,5119.59,0
255120,16:44:48,16:44:48,782,21,,,,5403.95,0
255120,16:45:35,16:45:35,783,22,,,,5612.14,0
255120,16:46:24,16:46:24,784,23,,,,5863.6,0
255120,16:47:03,16:47:03,785,24,,,,6098.24,0
255120,16:48:00,16:48:00,2491,25,,,,6318.94,
255120,16:48:51,16:48:51,2492,26,,,,6566.56,0
255120,16:50:04,16:50:04,2493,27,,,,6985.51,0
255120,16:50:39,16:50:39,2494,28,,,,7168.38,0
255120,16:51:56,16:51:56,1064,29,,,,7617.21,0
255120,16:53:32,16:53:32,1065,30,,,,8418.35,0
255120,16:54:05,16:54:05,790,31,,,,8688.64,0
255120,16:54:38,16:54:38,10749,32,,,,9017.49,0
255120,16:55:47,16:55:47,792,33,,,,9540.44,0
255120,16:56:31,16:56:31,793,34,,,,9986.63,0
255120,16:57:00,16:57:00,510,35,,,,10250.78,
255120,17:02:16,17:02:16,10146,36,,,,13132.21,0
255120,17:02:47,17:02:47,10738,37,,,,13294.52,0
255120,17:03:09,17:03:09,10145,38,,,,13467.42,0
255120,17:04:29,17:04:29,990,39,,,,13988.73,0
255120,17:05:00,17:05:00,10737,40,,1,,14199.04,
255130,16:25:00,16:25:00,7091,1,,,1,0,
255130,16:26:18,16:26:18,7733,2,,,,411.62,0
255130,16:27:13,16:27:13,9503,3,,,,618.09,0
255130,16:28:04,16:28:04,23,4,,,,863.73,0
255130,16:29:14,16:29:14,24,5,,,,1217.55,0
255130,16:30:30,16:30:30,26,6,,,,1559.5,0
255130,16:31:57,16:31:57,27,7,,,,1958.56,0
255130,16:32:34,16:32:34,28,8,,,,2121.44,0
255130,16:33:46,16:33:46,29,9,,,,2459.47,0
255130,16:35:08,16:35:08,30,10,,,,2763.33,0
255130,16:36:00,16:36:00,772,11,,,,2957.37,
255130,16:37:21,16:37:21,773,12,,,,3330.1,0
255130,16:38:27,16:38:27,774,13,,,,3625.32,0
255130,16:39:42,16:39:42,775,14,,,,4077.46,0
255130,16:40:19,16:40:19,776,15,,,,4251.11,0
255130,16:41:06,16:41:06,777,16,,,,4473.61,0
255130,16:42:00,16:42:00,778,17,,,,4681.44,0
255130,16:42:46,16:42:46,779,18,,,,4896.13,0
255130,16:43:26,16:43:26,780,19,,,,5020.96,0
255130,16:43:49,16:43:49,781,20,,,,5119.59,0
255130,16:44:48,16:44:48,782,21,,,,5403.95,0
255130,16:45:35,16:45:35,783,22,,,,5612.14,0
255130,16:46:24,16:46:24,784,23,,,,5863.6,0
255130,16:47:03,16:47:03,785,24,,,,6098.24,0
255130,16:48:00,16:48:00,2491,25,,,,6318.94,
255130,16:48:51,16:48:51,2492,26,,,,6566.56,0
255130,16:50:04,16:50:04,2493,27,,,,6985.51,0
255130,16:50:39,16:50:39,2494,28,,,,7168.38,0
255130,16:51:56,16:51:56,1064,29,,,,7617.21,0
255130,16:53:32,16:53:32,1065,30,,,,8418.35,0
255130,16:54:05,16:54:05,790,31,,,,8688.64,0
255130,16:54:38,16:54:38,10749,32,,,,9017.49,0
255130,16:55:47,16:55:47,792,33,,,,9540.44,0
255130,16:56:31,16:56:31,793,34,,,,9986.63,0
255130,16:57:00,16:57:00,510,35,,,,10250.78,
255130,17:02:16,17:02:16,10146,36,,,,13132.21,0
255130,17:02:47,17:02:47,10738,37,,,,13294.52,0
255130,17:03:09,17:03:09,10145,38,,,,13467.42,0
255130,17:04:29,17:04:29,990,39,,,,13988.73,0
255130,17:05:00,17:05:00,10737,40,,1,,14199.04,
2558020,21:25:00,21:25:00,7091,1,,,1,0,
2558020,21:25:42,21:25:42,7733,2,,,,411.62,0
2558020,21:26:12,21:26:12,9503,3,,,,618.09,0
2558020,21:26:40,21:26:40,23,4,,,,863.73,0
2558020,21:27:18,21:27:18,24,5,,,,1217.55,0
2558020,21:28:00,21:28:00,26,6,,,,1559.5,0
2558020,21:28:47,21:28:47,27,7,,,,1958.56,0
2558020,21:29:07,21:29:07,28,8,,,,2121.44,0
2558020,21:29:47,21:29:47,29,9,,,,2459.47,0
2558020,21:30:31,21:30:31,30,10,,,,2763.33,0
2558020,21:31:00,21:31:00,772,11,,,,2957.37,
2558020,21:31:47,21:31:47,773,12,,,,3330.1,0
2558020,21:32:25,21:32:25,774,13,,,,3625.32,0
2558020,21:33:09,21:33:09,775,14,,,,4077.46,0
2558020,21:33:31,21:33:31,776,15,,,,4251.11,0
2558020,21:33:58,21:33:58,777,16,,,,4473.61,0
2558020,21:34:30,21:34:30,778,17,,,,4681.44,0
2558020,21:34:57,21:34:57,779,18,,,,4896.13,0
2558020,21:35:20,21:35:20,780,19,,,,5020.96,0
2558020,21:35:34,21:35:34,781,20,,,,5119.59,0
2558020,21:36:08,21:36:08,782,21,,,,5403.95,0
2558020,21:36:35,21:36:35,783,22,,,,5612.14,0
2558020,21:37:04,21:37:04,784,23,,,,5863.6,0
2558020,21:37:27,21:37:27,785,24,,,,6098.24,0
2558020,21:38:00,21:38:00,2491,25,,,,6318.94,
2558020,21:38:46,21:38:46,2492,26,,,,6566.56,0
2558020,21:39:50,21:39:50,2493,27,,,,6985.51,0
2558020,21:40:21,21:40:21,2494,28,,,,7168.38,0
2558020,21:41:29,21:41:29,1064,29,,,,7617.21,0
2558020,21:42:55,21:42:55,1065,30,,,,8418.35,0
2558020,21:43:24,21:43:24,790,31,,,,8688.64,0
2558020,21:43:54,21:43:54,10749,32,,,,9017.49,0
2558020,21:44:55,21:44:55,792,33,,,,9540.44,0
2558020,21:45:34,21:45:34,793,34,,,,9986.63,0
2558020,21:46:00,21:46:00,510,35,,,,10250.78,
2558020,21:51:16,21:51:16,10146,36,,,,13132.21,0
2558020,21:51:47,21:51:47,10738,37,,,,13294.52,0
2558020,21:52:09,21:52:09,10145,38,,,,13467.42,0
2558020,21:53:29,21:53:29,990,39,,,,13988.73,0
2558020,21:54:00,21:54:00,10737,40,,1,,14199.04,
2558030,21:25:00,21:25:00,7091,1,,,1,0,
2558030,21:25:42,21:25:42,7733,2,,,,411.62,0
2558030,21:26:12,21:26:12,9503,3,,,,618.09,0
2558030,21:26:40,21:26:40,23,4,,,,863.73,0
2558030,21:27:18,21:27:18,24,5,,,,1217.55,0
2558030,21:28:00,21:28:00,26,6,,,,1559.5,0
2558030,21:28:47,21:28:47,27,7,,,,1958.56,0
2558030,21:29:07,21:29:07,28,8,,,,2121.44,0
2558030,21:29:47,21:29:47,29,9,,,,2459.47,0
2558030,21:30:31,21:30:31,30,10,,,,2763.33,0
2558030,21:31:00,21:31:00,772,11,,,,2957.37,
2558030,21:31:47,21:31:47,773,12,,,,3330.1,0
2558030,21:32:25,21:32:25,774,13,,,,3625.32,0
2558030,21:33:09,21:33:09,775,14,,,,4077.46,0
2558030,21:33:31,21:33:31,776,15,,,,4251.11,0
2558030,21:33:58,21:33:58,777,16,,,,4473.61,0
2558030,21:34:30,21:34:30,778,17,,,,4681.44,0
2558030,21:34:57,21:34:57,779,18,,,,4896.13,0
2558030,21:35:20,21:35:20,780,19,,,,5020.96,0
2558030,21:35:34,21:35:34,781,20,,,,5119.59,0
2558030,21:36:08,21:36:08,782,21,,,,5403.95,0
2558030,21:36:35,21:36:35,783,22,,,,5612.14,0
2558030,21:37:04,21:37:04,784,23,,,,5863.6,0
2558030,21:37:27,21:37:27,785,24,,,,6098.24,0
2558030,21:38:00,21:38:00,2491,25,,,,6318.94,
2558030,21:38:46,21:38:46,2492,26,,,,6566.56,0
2558030,21:39:50,21:39:50,2493,27,,,,6985.51,0
2558030,21:40:21,21:40:21,2494,28,,,,7168.38,0
2558030,21:41:29,21:41:29,1064,29,,,,7617.21,0
2558030,21:42:55,21:42:55,1065,30,,,,8418.35,0
2558030,21:43:24,21:43:24,790,31,,,,8688.64,0
2558030,21:43:54,21:43:54,10749,32,,,,9017.49,0
2558030,21:44:55,21:44:55,792,33,,,,9540.44,0
2558030,21:45:34,21:45:34,793,34,,,,9986.63,0
2558030,21:46:00,21:46:00,510,35,,,,10250.78,
2558030,21:51:16,21:51:16,10146,36,,,,13132.21,0
2558030,21:51:47,21:51:47,10738,37,,,,13294.52,0
2558030,21:52:09,21:52:09,10145,38,,,,13467.42,0
2558030,21:53:29,21:53:29,990,39,,,,13988.73,0
2558030,21:54:00,21:54:00,10737,40,,1,,14199.04,
2558040,21:25:00,21:25:00,7091,1,,,1,0,
2558040,21:25:42,21:25:42,7733,2,,,,411.62,0
2558040,21:26:12,21:26:12,9503,3,,,,618.09,0
2558040,21:26:40,21:26:40,23,4,,,,863.73,0
2558040,21:27:18,21:27:18,24,5,,,,1217.55,0
2558040,21:28:00,21:28:00,26,6,,,,1559.5,0
2558040,21:28:47,21:28:47,27,7,,,,1958.56,0
2558040,21:29:07,21:29:07,28,8,,,,2121.44,0
2558040,21:29:47,21:29:47,29,9,,,,2459.47,0
2558040,21:30:31,21:30:31,30,10,,,,2763.33,0
2558040,21:31:00,21:31:00,772,11,,,,2957.37,
2558040,21:31:47,21:31:47,773,12,,,,3330.1,0
2558040,21:32:25,21:32:25,774,13,,,,3625.32,0
2558040,21:33:09,21:33:09,775,14,,,,4077.46,0
2558040,21:33:31,21:33:31,776,15,,,,4251.11,0
2558040,21:33:58,21:33:58,777,16,,,,4473.61,0
2558040,21:34:30,21:34:30,778,17,,,,4681.44,0
2558040,21:34:57,21:34:57,779,18,,,,4896.13,0
2558040,21:35:20,21:35:20,780,19,,,,5020.96,0
2558040,21:35:34,21:35:34,781,20,,,,5119.59,0
2558040,21:36:08,21:36:08,782,21,,,,5403.95,0
2558040,21:36:35,21:36:35,783,22,,,,5612.14,0
2558040,21:37:04,21:37:04,784,23,,,,5863.6,0
2558040,21:37:27,21:37:27,785,24,,,,6098.24,0
2558040,21:38:00,21:38:00,2491,25,,,,6318.94,
2558040,21:38:46,21:38:46,2492,26,,,,6566.56,0
2558040,21:39:50,21:39:50,2493,27,,,,6985.51,0
2558040,21:40:21,21:40:21,2494,28,,,,7168.38,0
2558040,21:41:29,21:41:29,1064,29,,,,7617.21,0
2558040,21:42:55,21:42:55,1065,30,,,,8418.35,0
2558040,21:43:24,21:43:24,790,31,,,,8688.64,0
2558040,21:43:54,21:43:54,10749,32,,,,9017.49,0
2558040,21:44:55,21:44:55,792,33,,,,9540.44,0
2558040,21:45:34,21:45:34,793,34,,,,9986.63,0
2558040,21:46:00,21:46:00,510,35,,,,10250.78,
2558040,21:51:16,21:51:16,10146,36,,,,13132.21,0
2558040,21:51:47,21:51:47,10738,37,,,,13294.52,0
2558040,21:52:09,21:52:09,10145,38,,,,13467.42,0
2558040,21:53:29,21:53:29,990,39,,,,13988.73,0
2558040,21:54:00,21:54:00,10737,40,,1,,14199.04,
2558050,21:25:00,21:25:00,7091,1,,,1,0,
2558050,21:25:42,21:25:42,7733,2,,,,411.62,0
2558050,21:26:12,21:26:12,9503,3,,,,618.09,0
2558050,21:26:40,21:26:40,23,4,,,,863.73,0
2558050,21:27:18,21:27:18,24,5,,,,1217.55,0
2558050,21:28:00,21:28:00,26,6,,,,1559.5,0
2558050,21:28:47,21:28:47,27,7,,,,1958.56,0
2558050,21:29:07,21:29:07,28,8,,,,2121.44,0
2558050,21:29:47,21:29:47,29,9,,,,2459.47,0
2558050,21:30:31,21:30:31,30,10,,,,2763.33,0
2558050,21:31:00,21:31:00,772,11,,,,2957.37,
2558050,21:31:47,21:31:47,773,12,,,,3330.1,0
2558050,21:32:25,21:32:25,774,13,,,,3625.32,0
2558050,21:33:09,21:33:09,775,14,,,,4077.46,0
2558050,21:33:31,21:33:31,776,15,,,,4251.11,0
2558050,21:33:58,21:33:58,777,16,,,,4473.61,0
2558050,21:34:30,21:34:30,778,17,,,,4681.44,0
2558050,21:34:57,21:34:57,779,18,,,,4896.13,0
2558050,21:35:20,21:35:20,780,19,,,,5020.96,0
2558050,21:35:34,21:35:34,781,20,,,,5119.59,0
2558050,21:36:08,21:36:08,782,21,,,,5403.95,0
2558050,21:36:35,21:36:35,783,22,,,,5612.14,0
2558050,21:37:04,21:37:04,784,23,,,,5863.6,0
2558050,21:37:27,21:37:27,785,24,,,,6098.24,0
2558050,21:38:00,21:38:00,2491,25,,,,6318.94,
2558050,21:38:46,21:38:46,2492,26,,,,6566.56,0
2558050,21:39:50,21:39:50,2493,27,,,,6985.51,0
2558050,21:40:21,21:40:21,2494,28,,,,7168.38,0
2558050,21:41:29,21:41:29,1064,29,,,,7617.21,0
2558050,21:42:55,21:42:55,1065,30,,,,8418.35,0
2558050,21:43:24,21:43:24,790,31,,,,8688.64,0
2558050,21:43:54,21:43:54,10749,32,,,,9017.49,0
2558050,21:44:55,21:44:55,792,33,,,,9540.44,0
2558050,21:45:34,21:45:34,793,34,,,,9986.63,0
2558050,21:46:00,21:46:00,510,35,,,,10250.78,
2558050,21:51:16,21:51:16,10146,36,,,,13132.21,0
2558050,21:51:47,21:51:47,10738,37,,,,13294.52,0
2558050,21:52:09,21:52:09,10145,38,,,,13467.42,0
2558050,21:53:29,21:53:29,990,39,,,,13988.73,0
2558050,21:54:00,21:54:00,10737,40,,1,,14199.04,
2558060,21:25:00,21:25:00,7091,1,,,1,0,
2558060,21:25:42,21:25:42,7733,2,,,,411.62,0
2558060,21:26:12,21:26:12,9503,3,,,,618.09,0
2558060,21:26:40,21:26:40,23,4,,,,863.73,0
2558060,21:27:18,21:27:18,24,5,,,,1217.55,0
2558060,21:28:00,21:28:00,26,6,,,,1559.5,0
2558060,21:28:47,21:28:47,27,7,,,,1958.56,0
2558060,21:29:07,21:29:07,28,8,,,,2121.44,0
2558060,21:29:47,21:29:47,29,9,,,,2459.47,0
2558060,21:30:31,21:30:31,30,10,,,,2763.33,0
2558060,21:31:00,21:31:00,772,11,,,,2957.37,
2558060,21:31:47,21:31:47,773,12,,,,3330.1,0
2558060,21:32:25,21:32:25,774,13,,,,3625.32,0
2558060,21:33:09,21:33:09,775,14,,,,4077.46,0
2558060,21:33:31,21:33:31,776,15,,,,4251.11,0
2558060,21:33:58,21:33:58,777,16,,,,4473.61,0
2558060,21:34:30,21:34:30,778,17,,,,4681.44,0
2558060,21:34:57,21:34:57,779,18,,,,4896.13,0
2558060,21:35:20,21:35:20,780,19,,,,5020.96,0
2558060,21:35:34,21:35:34,781,20,,,,5119.59,0
2558060,21:36:08,21:36:08,782,21,,,,5403.95,0
2558060,21:36:35,21:36:35,783,22,,,,5612.14,0
2558060,21:37:04,21:37:04,784,23,,,,5863.6,0
2558060,21:37:27,21:37:27,785,24,,,,6098.24,0
2558060,21:38:00,21:38:00,2491,25,,,,6318.94,
2558060,21:38:46,21:38:46,2492,26,,,,6566.56,0
2558060,21:39:50,21:39:50,2493,27,,,,6985.51,0
2558060,21:40:21,21:40:21,2494,28,,,,7168.38,0
2558060,21:41:29,21:41:29,1064,29,,,,7617.21,0
2558060,21:42:55,21:42:55,1065,30,,,,8418.35,0
2558060,21:43:24,21:43:24,790,31,,,,8688.64,0
2558060,21:43:54,21:43:54,10749,32,,,,9017.49,0
2558060,21:44:55,21:44:55,792,33,,,,9540.44,0
2558060,21:45:34,21:45:34,793,34,,,,9986.63,0
2558060,21:46:00,21:46:00,510,35,,,,10250.78,
2558060,21:51:16,21:51:16,10146,36,,,,13132.21,0
2558060,21:51:47,21:51:47,10738,37,,,,13294.52,0
2558060,21:52:09,21:52:09,10145,38,,,,13467.42,0
2558060,21:53:29,21:53:29,990,39,,,,13988.73,0
2558060,21:54:00,21:54:00,10737,40,,1,,14199.04,
2558080,21:25:00,21:25:00,7091,1,,,1,0,
2558080,21:25:42,21:25:42,7733,2,,,,411.62,0
2558080,21:26:12,21:26:12,9503,3,,,,618.09,0
2558080,21:26:40,21:26:40,23,4,,,,863.73,0
2558080,21:27:18,21:27:18,24,5,,,,1217.55,0
2558080,21:28:00,21:28:00,26,6,,,,1559.5,0
2558080,21:28:47,21:28:47,27,7,,,,1958.56,0
2558080,21:29:07,21:29:07,28,8,,,,2121.44,0
2558080,21:29:47,21:29:47,29,9,,,,2459.47,0
2558080,21:30:31,21:30:31,30,10,,,,2763.33,0
2558080,21:31:00,21:31:00,772,11,,,,2957.37,
2558080,21:31:47,21:31:47,773,12,,,,3330.1,0
2558080,21:32:25,21:32:25,774,13,,,,3625.32,0
2558080,21:33:09,21:33:09,775,14,,,,4077.46,0
2558080,21:33:31,21:33:31,776,15,,,,4251.11,0
2558080,21:33:58,21:33:58,777,16,,,,4473.61,0
2558080,21:34:30,21:34:30,778,17,,,,4681.44,0
2558080,21:34:57,21:34:57,779,18,,,,4896.13,0
2558080,21:35:20,21:35:20,780,19,,,,5020.96,0
2558080,21:35:34,21:35:34,781,20,,,,5119.59,0
2558080,21:36:08,21:36:08,782,21,,,,5403.95,0
2558080,21:36:35,21:36:35,783,22,,,,5612.14,0
2558080,21:37:04,21:37:04,784,23,,,,5863.6,0
2558080,21:37:27,21:37:27,785,24,,,,6098.24,0
2558080,21:38:00,21:38:00,2491,25,,,,6318.94,
2558080,21:38:46,21:38:46,2492,26,,,,6566.56,0
2558080,21:39:50,21:39:50,2493,27,,,,6985.51,0
2558080,21:40:21,21:40:21,2494,28,,,,7168.38,0
2558080,21:41:29,21:41:29,1064,29,,,,7617.21,0
2558080,21:42:55,21:42:55,1065,30,,,,8418.35,0
2558080,21:43:24,21:43:24,790,31,,,,8688.64,0
2558080,21:43:54,21:43:54,10749,32,,,,9017.49,0
2558080,21:44:55,21:44:55,792,33,,,,9540.44,0
2558080,21:45:34,21:45:34,793,34,,,,9986.63,0
2558080,21:46:00,21:46:00,510,35,,,,10250.78,
2558080,21:51:16,21:51:16,10146,36,,,,13132.21,0
2558080,21:51:47,21:51:47,10738,37,,,,13294.52,0
2558080,21:52:09,21:52:09,10145,38,,,,13467.42,0
2558080,21:53:29,21:53:29,990,39,,,,13988.73,0
2558080,21:54:00,21:54:00,10737,40,,1,,14199.04,
2558090,21:25:00,21:25:00,7091,1,,,1,0,
2558090,21:25:42,21:25:42,7733,2,,,,411.62,0
2558090,21:26:12,21:26:12,9503,3,,,,618.09,0
2558090,21:26:40,21:26:40,23,4,,,,863.73,0
2558090,21:27:18,21:27:18,24,5,,,,1217.55,0
2558090,21:28:00,21:28:00,26,6,,,,1559.5,0
2558090,21:28:47,21:28:47,27,7,,,,1958.56,0
2558090,21:29:07,21:29:07,28,8,,,,2121.44,0
2558090,21:29:47,21:29:47,29,9,,,,2459.47,0
2558090,21:30:31,21:30:31,30,10,,,,2763.33,0
2558090,21:31:00,21:31:00,772,11,,,,2957.37,
2558090,21:31:47,21:31:47,773,12,,,,3330.1,0
2558090,21:32:25,21:32:25,774,13,,,,3625.32,0
2558090,21:33:09,21:33:09,775,14,,,,4077.46,0
2558090,21:33:31,21:33:31,776,15,,,,4251.11,0
2558090,21:33:58,21:33:58,777,16,,,,4473.61,0
2558090,21:34:30,21:34:30,778,17,,,,4681.44,0
2558090,21:34:57,21:34:57,779,18,,,,4896.13,0
2558090,21:35:20,21:35:20,780,19,,,,5020.96,0
2558090,21:35:34,21:35:34,781,20,,,,5119.59,0
2558090,21:36:08,21:36:08,782,21,,,,5403.95,0
2558090,21:36:35,21:36:35,783,22,,,,5612.14,0
2558090,21:37:04,21:37:04,784,23,,,,5863.6,0
2558090,21:37:27,21:37:27,785,24,,,,6098.24,0
2558090,21:38:00,21:38:00,2491,25,,,,6318.94,
2558090,21:38:46,21:38:46,2492,26,,,,6566.56,0
2558090,21:39:50,21:39:50,2493,27,,,,6985.51,0
2558090,21:40:21,21:40:21,2494,28,,,,7168.38,0
2558090,21:41:29,21:41:29,1064,29,,,,7617.21,0
2558090,21:42:55,21:42:55,1065,30,,,,8418.35,0
2558090,21:43:24,21:43:24,790,31,,,,8688.64,0
2558090,21:43:54,21:43:54,10749,32,,,,9017.49,0
2558090,21:44:55,21:44:55,792,33,,,,9540.44,0
2558090,21:45:34,21:45:34,793,34,,,,9986.63,0
2558090,21:46:00,21:46:00,510,35,,,,10250.78,
2558090,21:51:16,21:51:16,10146,36,,,,13132.21,0
2558090,21:51:47,21:51:47,10738,37,,,,13294.52,0
2558090,21:52:09,21:52:09,10145,38,,,,13467.42,0
2558090,21:53:29,21:53:29,990,39,,,,13988.73,0
2558090,21:54:00,21:54:00,10737,40,,1,,14199.04,
2558120,21:25:00,21:25:00,7091,1,,,1,0,
2558120,21:25:42,21:25:42,7733,2,,,,411.62,0
2558120,21:26:12,21:26:12,9503,3,,,,618.09,0
2558120,21:26:40,21:26:40,23,4,,,,863.73,0
2558120,21:27:18,21:27:18,24,5,,,,1217.55,0
2558120,21:28:00,21:28:00,26,6,,,,1559.5,0
2558120,21:28:47,21:28:47,27,7,,,,1958.56,0
2558120,21:29:07,21:29:07,28,8,,,,2121.44,0
2558120,21:29:47,21:29:47,29,9,,,,2459.47,0
2558120,21:30:31,21:30:31,30,10,,,,2763.33,0
2558120,21:31:00,21:31:00,772,11,,,,2957.37,
2558120,21:31:47,21:31:47,773,12,,,,3330.1,0
2558120,21:32:25,21:32:25,774,13,,,,3625.32,0
2558120,21:33:09,21:33:09,775,14,,,,4077.46,0
2558120,21:33:31,21:33:31,776,15,,,,4251.11,0
2558120,21:33:58,21:33:58,777,16,,,,4473.61,0
2558120,21:34:30,21:34:30,778,17,,,,4681.44,0
2558120,21:34:57,21:34:57,779,18,,,,4896.13,0
2558120,21:35:20,21:35:20,780,19,,,,5020.96,0
2558120,21:35:34,21:35:34,781,20,,,,5119.59,0
2558120,21:36:08,21:36:08,782,21,,,,5403.95,0
2558120,21:36:35,21:36:35,783,22,,,,5612.14,0
2558120,21:37:04,21:37:04,784,23,,,,5863.6,0
2558120,21:37:27,21:37:27,785,24,,,,6098.24,0
2558120,21:38:00,21:38:00,2491,25,,,,6318.94,
2558120,21:38:46,21:38:46,2492,26,,,,6566.56,0
2558120,21:39:50,21:39:50,2493,27,,,,6985.51,0
2558120,21:40:21,21:40:21,2494,28,,,,7168.38,0
2558120,21:41:29,21:41:29,1064,29,,,,7617.21,0
2558120,21:42:55,21:42:55,1065,30,,,,8418.35,0
2558120,21:43:24,21:43:24,790,31,,,,8688.64,0
2558120,21:43:54,21:43:54,10749,32,,,,9017.49,0
2558120,21:44:55,21:44:55,792,33,,,,9540.44,0
2558120,21:45:34,21:45:34,793,34,,,,9986.63,0
2558120,21:46:00,21:46:00,510,35,,,,10250.78,
2558120,21:51:16,21:51:16,10146,36,,,,13132.21,0
2558120,21:51:47,21:51:47,10738,37,,,,13294.52,0
2558120,21:52:09,21:52:09,10145,38,,,,13467.42,0
2558120,21:53:29,21:53:29,990,39,,,,13988.73,0
2558120,21:54:00,21:54:00,10737,40,,1,,14199.04,
2558130,21:25:00,21:25:00,7091,1,,,1,0,
2558130,21:25:42,21:25:42,7733,2,,,,411.62,0
2558130,21:26:12,21:26:12,9503,3,,,,618.09,0
2558130,21:26:40,21:26:40,23,4,,,,863.73,0
2558130,21:27:18,21:27:18,24,5,,,,1217.55,0
2558130,21:28:00,21:28:00,26,6,,,,1559.5,0
2558130,21:28:47,21:28:47,27,7,,,,1958.56,0
2558130,21:29:07,21:29:07,28,8,,,,2121.44,0
2558130,21:29:47,21:29:47,29,9,,,,2459.47,0
2558130,21:30:31,21:30:31,30,10,,,,2763.33,0
2558130,21:31:00,21:31:00,772,11,,,,2957.37,
2558130,21:31:47,21:31:47,773,12,,,,3330.1,0
2558130,21:32:25,21:32:25,774,13,,,,3625.32,0
2558130,21:33:09,21:33:09,775,14,,,,4077.46,0
2558130,21:33:31,21:33:31,776,15,,,,4251.11,0
2558130,21:33:58,21:33:58,777,16,,,,4473.61,0
2558130,21:34:30,21:34:30,778,17,,,,4681.44,0
2558130,21:34:57,21:34:57,779,18,,,,4896.13,0
2558130,21:35:20,21:35:20,780,19,,,,5020.96,0
2558130,21:35:34,21:35:34,781,20,,,,5119.59,0
2558130,21:36:08,21:36:08,782,21,,,,5403.95,0
2558130,21:36:35,21:36:35,783,22,,,,5612.14,0
2558130,21:37:04,21:37:04,784,23,,,,5863.6,0
2558130,21:37:27,21:37:27,785,24,,,,6098.24,0
2558130,21:38:00,21:38:00,2491,25,,,,6318.94,
2558130,21:38:46,21:38:46,2492,26,,,,6566.56,0
2558130,21:39:50,21:39:50,2493,27,,,,6985.51,0
2558130,21:40:21,21:40:21,2494,28,,,,7168.38,0
2558130,21:41:29,21:41:29,1064,29,,,,7617.21,0
2558130,21:42:55,21:42:55,1065,30,,,,8418.35,0
2558130,21:43:24,21:43:24,790,31,,,,8688.64,0
2558130,21:43:54,21:43:54,10749,32,,,,9017.49,0
2558130,21:44:55,21:44:55,792,33,,,,9540.44,0
2558130,21:45:34,21:45:34,793,34,,,,9986.63,0
2558130,21:46:00,21:46:00,510,35,,,,10250.78,
2558130,21:51:16,21:51:16,10146,36,,,,13132.21,0
2558130,21:51:47,21:51:47,10738,37,,,,13294.52,0
2558130,21:52:09,21:52:09,10145,38,,,,13467.42,0
2558130,21:53:29,21:53:29,990,39,,,,13988.73,0
2558130,21:54:00,21:54:00,10737,40,,1,,14199.04,
2574020,14:22:00,14:22:00,7091,1,,,1,0,
2574020,14:23:04,14:23:04,7733,2,,,,411.62,0
2574020,14:23:48,14:23:48,9503,3,,,,618.09,0
2574020,14:24:31,14:24:31,23,4,,,,863.73,0
2574020,14:25:28,14:25:28,24,5,,,,1217.55,0
2574020,14:26:30,14:26:30,26,6,,,,1559.5,0
2574020,14:27:41,14:27:41,27,7,,,,1958.56,0
2574020,14:28:11,14:28:11,28,8,,,,2121.44,0
2574020,14:29:11,14:29:11,29,9,,,,2459.47,0
2574020,14:30:17,14:30:17,30,10,,,,2763.33,0
2574020,14:31:00,14:31:00,772,11,,,,2957.37,
2574020,14:32:08,14:32:08,773,12,,,,3330.1,0
2574020,14:33:02,14:33:02,774,13,,,,3625.32,0
2574020,14:34:05,14:34:05,775,14,,,,4077.46,0
2574020,14:34:36,14:34:36,776,15,,,,4251.11,0
2574020,14:35:15,14:35:15,777,16,,,,4473.61,0
2574020,14:36:00,14:36:00,778,17,,,,4681.44,0
2574020,14:36:38,14:36:38,779,18,,,,4896.13,0
2574020,14:37:12,14:37:12,780,19,,,,5020.96,0
2574020,14:37:31,14:37:31,781,20,,,,5119.59,0
2574020,14:38:20,14:38:20,782,21,,,,5403.95,0
2574020,14:38:59,14:38:59,783,22,,,,5612.14,0
2574020,14:39:40,14:39:40,784,23,,,,5863.6,0
2574020,14:40:13,14:40:13,785,24,,,,6098.24,0
2574020,14:41:00,14:41:00,2491,25,,,,6318.94,
2574020,14:41:57,14:41:57,2492,26,,,,6566.56,0
2574020,14:43:18,14:43:18,2493,27,,,,6985.51,0
2574020,14:43:56,14:43:56,2494,28,,,,7168.38,0
2574020,14:45:22,14:45:22,1064,29,,,,7617.21,0
2574020,14:47:09,14:47:09,1065,30,,,,8418.35,0
2574020,14:47:45,14:47:45,790,31,,,,8688.64,0
2574020,14:48:22,14:48:22,10749,32,,,,9017.49,0
2574020,14:49:39,14:49:39,792,33,,,,9540.44,0
2574020,14:50:28,14:50:28,793,34,,,,9986.63,0
2574020,14:51:00,14:51:00,510,35,,,,10250.78,
2574020,14:56:56,14:56:56,10146,36,,,,13132.21,0
2574020,14:57:30,14:57:30,10738,37,,,,13294.52,0
2574020,14:57:56,14:57:56,10145,38,,,,13467.42,0
2574020,14:59:25,14:59:25,990,39,,,,13988.73,0
2574020,15:00:00,15:00:00,10737,40,,1,,14199.04,
2574030,14:22:00,14:22:00,7091,1,,,1,0,
2574030,14:23:04,14:23:04,7733,2,,,,411.62,0
2574030,14:23:48,14:23:48,9503,3,,,,618.09,0
2574030,14:24:31,14:24:31,23,4,,,,863.73,0
2574030,14:25:28,14:25:28,24,5,,,,1217.55,0
2574030,14:26:30,14:26:30,26,6,,,,1559.5,0
2574030,14:27:41,14:27:41,27,7,,,,1958.56,0
2574030,14:28:11,14:28:11,28,8,,,,2121.44,0
2574030,14:29:11,14:29:11,29,9,,,,2459.47,0
2574030,14:30:17,14:30:17,30,10,,,,2763.33,0
2574030,14:31:00,14:31:00,772,11,,,,2957.37,
2574030,14:32:08,14:32:08,773,12,,,,3330.1,0
2574030,14:33:02,14:33:02,774,13,,,,3625.32,0
2574030,14:34:05,14:34:05,775,14,,,,4077.46,0
2574030,14:34:36,14:34:36,776,15,,,,4251.11,0
2574030,14:35:15,14:35:15,777,16,,,,4473.61,0
2574030,14:36:00,14:36:00,778,17,,,,4681.44,0
2574030,14:36:38,14:36:38,779,18,,,,4896.13,0
2574030,14:37:12,14:37:12,780,19,,,,5020.96,0
2574030,14:37:31,14:37:31,781,20,,,,5119.59,0
2574030,14:38:20,14:38:20,782,21,,,,5403.95,0
2574030,14:38:59,14:38:59,783,22,,,,5612.14,0
2574030,14:39:40,14:39:40,784,23,,,,5863.6,0
2574030,14:40:13,14:40:13,785,24,,,,6098.24,0
2574030,14:41:00,14:41:00,2491,25,,,,6318.94,
2574030,14:41:57,14:41:57,2492,26,,,,6566.56,0
2574030,14:43:18,14:43:18,2493,27,,,,6985.51,0
2574030,14:43:56,14:43:56,2494,28,,,,7168.38,0
2574030,14:45:22,14:45:22,1064,29,,,,7617.21,0
2574030,14:47:09,14:47:09,1065,30,,,,8418.35,0
2574030,14:47:45,14:47:45,790,31,,,,8688.64,0
2574030,14:48:22,14:48:22,10749,32,,,,9017.49,0
2574030,14:49:39,14:49:39,792,33,,,,9540.44,0
2574030,14:50:28,14:50:28,793,34,,,,9986.63,0
2574030,14:51:00,14:51:00,510,35,,,,10250.78,
2574030,14:56:56,14:56:56,10146,36,,,,13132.21,0
2574030,14:57:30,14:57:30,10738,37,,,,13294.52,0
2574030,14:57:56,14:57:56,10145,38,,,,13467.42,0
2574030,14:59:25,14:59:25,990,39,,,,13988.73,0
2574030,15:00:00,15:00:00,10737,40,,1,,14199.04,
2574040,14:22:00,14:22:00,7091,1,,,1,0,
2574040,14:23:04,14:23:04,7733,2,,,,411.62,0
2574040,14:23:48,14:23:48,9503,3,,,,618.09,0
2574040,14:24:31,14:24:31,23,4,,,,863.73,0
2574040,14:25:28,14:25:28,24,5,,,,1217.55,0
2574040,14:26:30,14:26:30,26,6,,,,1559.5,0
2574040,14:27:41,14:27:41,27,7,,,,1958.56,0
2574040,14:28:11,14:28:11,28,8,,,,2121.44,0
2574040,14:29:11,14:29:11,29,9,,,,2459.47,0
2574040,14:30:17,14:30:17,30,10,,,,2763.33,0
2574040,14:31:00,14:31:00,772,11,,,,2957.37,
2574040,14:32:08,14:32:08,773,12,,,,3330.1,0
2574040,14:33:02,14:33:02,774,13,,,,3625.32,0
2574040,14:34:05,14:34:05,775,14,,,,4077.46,0
2574040,14:34:36,14:34:36,776,15,,,,4251.11,0
2574040,14:35:15,14:35:15,777,16,,,,4473.61,0
2574040,14:36:00,14:36:00,778,17,,,,4681.44,0
2574040,14:36:38,14:36:38,779,18,,,,4896.13,0
2574040,14:37:12,14:37:12,780,19,,,,5020.96,0
2574040,14:37:31,14:37:31,781,20,,,,5119.59,0
2574040,14:38:20,14:38:20,782,21,,,,5403.95,0
2574040,14:38:59,14:38:59,783,22,,,,5612.14,0
2574040,14:39:40,14:39:40,784,23,,,,5863.6,0
2574040,14:40:13,14:40:13,785,24,,,,6098.24,0
2574040,14:41:00,14:41:00,2491,25,,,,6318.94,
2574040,14:41:57,14:41:57,2492,26,,,,6566.56,0
2574040,14:43:18,14:43:18,2493,27,,,,6985.51,0
2574040,14:43:56,14:43:56,2494,28,,,,7168.38,0
2574040,14:45:22,14:45:22,1064,29,,,,7617.21,0
2574040,14:47:09,14:47:09,1065,30,,,,8418.35,0
2574040,14:47:45,14:47:45,790,31,,,,8688.64,0
2574040,14:48:22,14:48:22,10749,32,,,,9017.49,0
2574040,14:49:39,14:49:39,792,33,,,,9540.44,0
2574040,14:50:28,14:50:28,793,34,,,,9986.63,0
2574040,14:51:00,14:51:00,510,35,,,,10250.78,
2574040,14:56:56,14:56:56,10146,36,,,,13132.21,0
2574040,14:57:30,14:57:30,10738,37,,,,13294.52,0
2574040,14:57:56,14:57:56,10145,38,,,,13467.42,0
2574040,14:59:25,14:59:25,990,39,,,,13988.73,0
2574040,15:00:00,15:00:00,10737,40,,1,,14199.04,
2574050,14:22:00,14:22:00,7091,1,,,1,0,
2574050,14:23:04,14:23:04,7733,2,,,,411.62,0
2574050,14:23:48,14:23:48,9503,3,,,,618.09,0
2574050,14:24:31,14:24:31,23,4,,,,863.73,0
2574050,14:25:28,14:25:28,24,5,,,,1217.55,0
2574050,14:26:30,14:26:30,26,6,,,,1559.5,0
2574050,14:27:41,14:27:41,27,7,,,,1958.56,0
2574050,14:28:11,14:28:11,28,8,,,,2121.44,0
2574050,14:29:11,14:29:11,29,9,,,,2459.47,0
2574050,14:30:17,14:30:17,30,10,,,,2763.33,0
2574050,14:31:00,14:31:00,772,11,,,,2957.37,
2574050,14:32:08,14:32:08,773,12,,,,3330.1,0
2574050,14:33:02,14:33:02,774,13,,,,3625.32,0
2574050,14:34:05,14:34:05,775,14,,,,4077.46,0
2574050,14:34:36,14:34:36,776,15,,,,4251.11,0
2574050,14:35:15,14:35:15,777,16,,,,4473.61,0
2574050,14:36:00,14:36:00,778,17,,,,4681.44,0
2574050,14:36:38,14:36:38,779,18,,,,4896.13,0
2574050,14:37:12,14:37:12,780,19,,,,5020.96,0
2574050,14:37:31,14:37:31,781,20,,,,5119.59,0
2574050,14:38:20,14:38:20,782,21,,,,5403.95,0
2574050,14:38:59,14:38:59,783,22,,,,5612.14,0
2574050,14:39:40,14:39:40,784,23,,,,5863.6,0
2574050,14:40:13,14:40:13,785,24,,,,6098.24,0
2574050,14:41:00,14:41:00,2491,25,,,,6318.94,
2574050,14:41:57,14:41:57,2492,26,,,,6566.56,0
2574050,14:43:18,14:43:18,2493,27,,,,6985.51,0
2574050,14:43:56,14:43:56,2494,28,,,,7168.38,0
2574050,14:45:22,14:45:22,1064,29,,,,7617.21,0
2574050,14:47:09,14:47:09,1065,30,,,,8418.35,0
2574050,14:47:45,14:47:45,790,31,,,,8688.64,0
2574050,14:48:22,14:48:22,10749,32,,,,9017.49,0
2574050,14:49:39,14:49:39,792,33,,,,9540.44,0
2574050,14:50:28,14:50:28,793,34,,,,9986.63,0
2574050,14:51:00,14:51:00,510,35,,,,10250.78,
2574050,14:56:56,14:56:56,10146,36,,,,13132.21,0
2574050,14:57:30,14:57:30,10738,37,,,,13294.52,0
2574050,14:57:56,14:57:56,10145,38,,,,13467.42,0
2574050,14:59:25,14:59:25,990,39,,,,13988.73,0
2574050,15:00:00,15:00:00,10737,40,,1,,14199.04,
2574060,14:22:00,14:22:00,7091,1,,,1,0,
2574060,14:23:04,14:23:04,7733,2,,,,411.62,0
2574060,14:23:48,14:23:48,9503,3,,,,618.09,0
2574060,14:24:31,14:24:31,23,4,,,,863.73,0
2574060,14:25:28,14:25:28,24,5,,,,1217.55,0
2574060,14:26:30,14:26:30,26,6,,,,1559.5,0
2574060,14:27:41,14:27:41,27,7,,,,1958.56,0
2574060,14:28:11,14:28:11,28,8,,,,2121.44,0
2574060,14:29:11,14:29:11,29,9,,,,2459.47,0
2574060,14:30:17,14:30:17,30,10,,,,2763.33,0
2574060,14:31:00,14:31:00,772,11,,,,2957.37,
2574060,14:32:08,14:32:08,773,12,,,,3330.1,0
2574060,14:33:02,14:33:02,774,13,,,,3625.32,0
2574060,14:34:05,14:34:05,775,14,,,,4077.46,0
2574060,14:34:36,14:34:36,776,15,,,,4251.11,0
2574060,14:35:15,14:35:15,777,16,,,,4473.61,0
2574060,14:36:00,14:36:00,778,17,,,,4681.44,0
2574060,14:36:38,14:36:38,779,18,,,,4896.13,0
2574060,14:37:12,14:37:12,780,19,,,,5020.96,0
2574060,14:37:31,14:37:31,781,20,,,,5119.59,0
2574060,14:38:20,14:38:20,782,21,,,,5403.95,0
2574060,14:38:59,14:38:59,783,22,,,,5612.14,0
2574060,14:39:40,14:39:40,784,23,,,,5863.6,0
2574060,14:40:13,14:40:13,785,24,,,,6098.24,0
2574060,14:41:00,14:41:00,2491,25,,,,6318.94,
2574060,14:41:57,14:41:57,2492,26,,,,6566.56,0
2574060,14:43:18,14:43:18,2493,27,,,,6985.51,0
2574060,14:43:56,14:43:56,2494,28,,,,7168.38,0
2574060,14:45:22,14:45:22,1064,29,,,,7617.21,0
2574060,14:47:09,14:47:09,1065,30,,,,8418.35,0
2574060,14:47:45,14:47:45,790,31,,,,8688.64,0
2574060,14:48:22,14:48:22,10749,32,,,,9017.49,0
2574060,14:49:39,14:49:39,792,33,,,,9540.44,0
2574060,14:50:28,14:50:28,793,34,,,,9986.63,0
2574060,14:51:00,14:51:00,510,35,,,,10250.78,
2574060,14:56:56,14:56:56,10146,36,,,,13132.21,0
2574060,14:57:30,14:57:30,10738,37,,,,13294.52,0
2574060,14:57:56,14:57:56,10145,38,,,,13467.42,0
2574060,14:59:25,14:59:25,990,39,,,,13988.73,0
2574060,15:00:00,15:00:00,10737,40,,1,,14199.04,
2574080,14:22:00,14:22:00,7091,1,,,1,0,
2574080,14:23:04,14:23:04,7733,2,,,,411.62,0
2574080,14:23:48,14:23:48,9503,3,,,,618.09,0
2574080,14:24:31,14:24:31,23,4,,,,863.73,0
2574080,14:25:28,14:25:28,24,5,,,,1217.55,0
2574080,14:26:30,14:26:30,26,6,,,,1559.5,0
2574080,14:27:41,14:27:41,27,7,,,,1958.56,0
2574080,14:28:11,14:28:11,28,8,,,,2121.44,0
2574080,14:29:11,14:29:11,29,9,,,,2459.47,0
2574080,14:30:17,14:30:17,30,10,,,,2763.33,0
2574080,14:31:00,14:31:00,772,11,,,,2957.37,
2574080,14:32:08,14:32:08,773,12,,,,3330.1,0
2574080,14:33:02,14:33:02,774,13,,,,3625.32,0
2574080,14:34:05,14:34:05,775,14,,,,4077.46,0
2574080,14:34:36,14:34:36,776,15,,,,4251.11,0
2574080,14:35:15,14:35:15,777,16,,,,4473.61,0
2574080,14:36:00,14:36:00,778,17,,,,4681.44,0
2574080,14:36:38,14:36:38,779,18,,,,4896.13,0
2574080,14:37:12,14:37:12,780,19,,,,5020.96,0
2574080,14:37:31,14:37:31,781,20,,,,5119.59,0
2574080,14:38:20,14:38:20,782,21,,,,5403.95,0
2574080,14:38:59,14:38:59,783,22,,,,5612.14,0
2574080,14:39:40,14:39:40,784,23,,,,5863.6,0
2574080,14:40:13,14:40:13,785,24,,,,6098.24,0
2574080,14:41:00,14:41:00,2491,25,,,,6318.94,
2574080,14:41:57,14:41:57,2492,26,,,,6566.56,0
2574080,14:43:18,14:43:18,2493,27,,,,6985.51,0
2574080,14:43:56,14:43:56,2494,28,,,,7168.38,0
2574080,14:45:22,14:45:22,1064,29,,,,7617.21,0
2574080,14:47:09,14:47:09,1065,30,,,,8418.35,0
2574080,14:47:45,14:47:45,790,31,,,,8688.64,0
2574080,14:48:22,14:48:22,10749,32,,,,9017.49,0
2574080,14:49:39,14:49:39,792,33,,,,9540.44,0
2574080,14:50:28,14:50:28,793,34,,,,9986.63,0
2574080,14:51:00,14:51:00,510,35,,,,10250.78,
2574080,14:56:56,14:56:56,10146,36,,,,13132.21,0
2574080,14:57:30,14:57:30,10738,37,,,,13294.52,0
2574080,14:57:56,14:57:56,10145,38,,,,13467.42,0
2574080,14:59:25,14:59:25,990,39,,,,13988.73,0
2574080,15:00:00,15:00:00,10737,40,,1,,14199.04,
2574090,14:22:00,14:22:00,7091,1,,,1,0,
2574090,14:23:04,14:23:04,7733,2,,,,411.62,0
2574090,14:23:48,14:23:48,9503,3,,,,618.09,0
2574090,14:24:31,14:24:31,23,4,,,,863.73,0
2574090,14:25:28,14:25:28,24,5,,,,1217.55,0
2574090,14:26:30,14:26:30,26,6,,,,1559.5,0
2574090,14:27:41,14:27:41,27,7,,,,1958.56,0
2574090,14:28:11,14:28:11,28,8,,,,2121.44,0
2574090,14:29:11,14:29:11,29,9,,,,2459.47,0
2574090,14:30:17,14:30:17,30,10,,,,2763.33,0
2574090,14:31:00,14:31:00,772,11,,,,2957.37,
2574090,14:32:08,14:32:08,773,12,,,,3330.1,0
2574090,14:33:02,14:33:02,774,13,,,,3625.32,0
2574090,14:34:05,14:34:05,775,14,,,,4077.46,0
2574090,14:34:36,14:34:36,776,15,,,,4251.11,0
2574090,14:35:15,14:35:15,777,16,,,,4473.61,0
2574090,14:36:00,14:36:00,778,17,,,,4681.44,0
2574090,14:36:38,14:36:38,779,18,,,,4896.13,0
2574090,14:37:12,14:37:12,780,19,,,,5020.96,0
2574090,14:37:31,14:37:31,781,20,,,,5119.59,0
2574090,14:38:20,14:38:20,782,21,,,,5403.95,0
2574090,14:38:59,14:38:59,783,22,,,,5612.14,0
2574090,14:39:40,14:39:40,784,23,,,,5863.6,0
2574090,14:40:13,14:40:13,785,24,,,,6098.24,0
2574090,14:41:00,14:41:00,2491,25,,,,6318.94,
2574090,14:41:57,14:41:57,2492,26,,,,6566.56,0
2574090,14:43:18,14:43:18,2493,27,,,,6985.51,0
2574090,14:43:56,14:43:56,2494,28,,,,7168.38,0
2574090,14:45:22,14:45:22,1064,29,,,,7617.21,0
2574090,14:47:09,14:47:09,1065,30,,,,8418.35,0
2574090,14:47:45,14:47:45,790,31,,,,8688.64,0
2574090,14:48:22,14:48:22,10749,32,,,,9017.49,0
2574090,14:49:39,14:49:39,792,33,,,,9540.44,0
2574090,14:50:28,14:50:28,793,34,,,,9986.63,0
2574090,14:51:00,14:51:00,510,35,,,,10250.78,
2574090,14:56:56,14:56:56,10146,36,,,,13132.21,0
2574090,14:57:30,14:57:30,10738,37,,,,13294.52,0
2574090,14:57:56,14:57:56,10145,38,,,,13467.42,0
2574090,14:59:25,14:59:25,990,39,,,,13988.73,0
2574090,15:00:00,15:00:00,10737,40,,1,,14199.04,
2574120,14:22:00,14:22:00,7091,1,,,1,0,
2574120,14:23:04,14:23:04,7733,2,,,,411.62,0
2574120,14:23:48,14:23:48,9503,3,,,,618.09,0
2574120,14:24:31,14:24:31,23,4,,,,863.73,0
2574120,14:25:28,14:25:28,24,5,,,,1217.55,0
2574120,14:26:30,14:26:30,26,6,,,,1559.5,0
2574120,14:27:41,14:27:41,27,7,,,,1958.56,0
2574120,14:28:11,14:28:11,28,8,,,,2121.44,0
2574120,14:29:11,14:29:11,29,9,,,,2459.47,0
2574120,14:30:17,14:30:17,30,10,,,,2763.33,0
2574120,14:31:00,14:31:00,772,11,,,,2957.37,
2574120,14:32:08,14:32:08,773,12,,,,3330.1,0
2574120,14:33:02,14:33:02,774,13,,,,3625.32,0
2574120,14:34:05,14:34:05,775,14,,,,4077.46,0
2574120,14:34:36,14:34:36,776,15,,,,4251.11,0
2574120,14:35:15,14:35:15,777,16,,,,4473.61,0
2574120,14:36:00,14:36:00,778,17,,,,4681.44,0
2574120,14:36:38,14:36:38,779,18,,,,4896.13,0
2574120,14:37:12,14:37:12,780,19,,,,5020.96,0
2574120,14:37:31,14:37:31,781,20,,,,5119.59,0
2574120,14:38:20,14:38:20,782,21,,,,5403.95,0
2574120,14:38:59,14:38:59,783,22,,,,5612.14,0
2574120,14:39:40,14:39:40,784,23,,,,5863.6,0
2574120,14:40:13,14:40:13,785,24,,,,6098.24,0
2574120,14:41:00,14:41:00,2491,25,,,,6318.94,
2574120,14:41:57,14:41:57,2492,26,,,,6566.56,0
2574120,14:43:18,14:43:18,2493,27,,,,6985.51,0
2574120,14:43:56,14:43:56,2494,28,,,,7168.38,0
2574120,14:45:22,14:45:22,1064,29,,,,7617.21,0
2574120,14:47:09,14:47:09,1065,30,,,,8418.35,0
2574120,14:47:45,14:47:45,790,31,,,,8688.64,0
2574120,14:48:22,14:48:22,10749,32,,,,9017.49,0
2574120,14:49:39,14:49:39,792,33,,,,9540.44,0
2574120,14:50:28,14:50:28,793,34,,,,9986.63,0
2574120,14:51:00,14:51:00,510,35,,,,10250.78,
2574120,14:56:56,14:56:56,10146,36,,,,13132.21,0
2574120,14:57:30,14:57:30,10738,37,,,,13294.52,0
2574120,14:57:56,14:57:56,10145,38,,,,13467.42,0
2574120,14:59:25,14:59:25,990,39,,,,13988.73,0
2574120,15:00:00,15:00:00,10737,40,,1,,14199.04,
2574130,14:22:00,14:22:00,7091,1,,,1,0,
2574130,14:23:04,14:23:04,7733,2,,,,411.62,0
2574130,14:23:48,14:23:48,9503,3,,,,618.09,0
2574130,14:24:31,14:24:31,23,4,,,,863.73,0
2574130,14:25:28,14:25:28,24,5,,,,1217.55,0
2574130,14:26:30,14:26:30,26,6,,,,1559.5,0
2574130,14:27:41,14:27:41,27,7,,,,1958.56,0
2574130,14:28:11,14:28:11,28,8,,,,2121.44,0
2574130,14:29:11,14:29:11,29,9,,,,2459.47,0
2574130,14:30:17,14:30:17,30,10,,,,2763.33,0
2574130,14:31:00,14:31:00,772,11,,,,2957.37,
2574130,14:32:08,14:32:08,773,12,,,,3330.1,0
2574130,14:33:02,14:33:02,774,13,,,,3625.32,0
2574130,14:34:05,14:34:05,775,14,,,,4077.46,0
2574130,14:34:36,14:34:36,776,15,,,,4251.11,0
2574130,14:35:15,14:35:15,777,16,,,,4473.61,0
2574130,14:36:00,14:36:00,778,17,,,,4681.44,0
2574130,14:36:38,14:36:38,779,18,,,,4896.13,0
2574130,14:37:12,14:37:12,780,19,,,,5020.96,0
2574130,14:37:31,14:37:31,781,20,,,,5119.59,0
2574130,14:38:20,14:38:20,782,21,,,,5403.95,0
2574130,14:38:59,14:38:59,783,22,,,,5612.14,0
2574130,14:39:40,14:39:40,784,23,,,,5863.6,0
2574130,14:40:13,14:40:13,785,24,,,,6098.24,0
2574130,14:41:00,14:41:00,2491,25,,,,6318.94,
2574130,14:41:57,14:41:57,2492,26,,,,6566.56,0
2574130,14:43:18,14:43:18,2493,27,,,,6985.51,0
2574130,14:43:56,14:43:56,2494,28,,,,7168.38,0
2574130,14:45:22,14:45:22,1064,29,,,,7617.21,0
2574130,14:47:09,14:47:09,1065,30,,,,8418.35,0
2574130,14:47:45,14:47:45,790,31,,,,8688.64,0
2574130,14:48:22,14:48:22,10749,32,,,,9017.49,0
2574130,14:49:39,14:49:39,792,33,,,,9540.44,0
2574130,14:50:28,14:50:28,793,34,,,,9986.63,0
2574130,14:51:00,14:51:00,510,35,,,,10250.78,
2574130,14:56:56,14:56:56,10146,36,,,,13132.21,0
2574130,14:57:30,14:57:30,10738,37,,,,13294.52,0
2574130,14:57:56,14:57:56,10145,38,,,,13467.42,0
2574130,14:59:25,14:59:25,990,39,,,,13988.73,0
2574130,15:00:00,15:00:00,10737,40,,1,,14199.04,
276020,15:22:00,15:22:00,7091,1,,,1,0,
276020,15:23:11,15:23:11,7733,2,,,,411.62,0
276020,15:24:01,15:24:01,9503,3,,,,618.09,0
276020,15:24:47,15:24:47,23,4,,,,863.73,0
276020,15:25:51,15:25:51,24,5,,,,1217.55,0
276020,15:27:00,15:27:00,26,6,,,,1559.5,0
276020,15:28:19,15:28:19,27,7,,,,1958.56,0
276020,15:28:52,15:28:52,28,8,,,,2121.44,0
276020,15:29:58,15:29:58,29,9,,,,2459.47,0
276020,15:31:13,15:31:13,30,10,,,,2763.33,0
276020,15:32:00,15:32:00,772,11,,,,2957.37,
276020,15:33:15,15:33:15,773,12,,,,3330.1,0
276020,15:34:15,15:34:15,774,13,,,,3625.32,0
276020,15:35:23,15:35:23,775,14,,,,4077.46,0
276020,15:35:57,15:35:57,776,15,,,,4251.11,0
276020,15:36:40,15:36:40,777,16,,,,4473.61,0
276020,15:37:30,15:37:30,778,17,,,,4681.44,0
276020,15:38:12,15:38:12,779,18,,,,4896.13,0
276020,15:38:49,15:38:49,780,19,,,,5020.96,0
276020,15:39:10,15:39:10,781,20,,,,5119.59,0
276020,15:40:04,15:40:04,782,21,,,,5403.95,0
276020,15:40:47,15:40:47,783,22,,,,5612.14,0
276020,15:41:32,15:41:32,784,23,,,,5863.6,0
276020,15:42:08,15:42:08,785,24,,,,6098.24,0
276020,15:43:00,15:43:00,2491,25,,,,6318.94,
276020,15:44:03,15:44:03,2492,26,,,,6566.56,0
276020,15:45:32,15:45:32,2493,27,,,,6985.51,0
276020,15:46:14,15:46:14,2494,28,,,,7168.38,0
276020,15:47:48,15:47:48,1064,29,,,,7617.21,0
276020,15:49:46,15:49:46,1065,30,,,,8418.35,0
276020,15:50:26,15:50:26,790,31,,,,8688.64,0
276020,15:51:06,15:51:06,10749,32,,,,9017.49,0
276020,15:52:31,15:52:31,792,33,,,,9540.44,0
276020,15:53:25,15:53:25,793,34,,,,9986.63,0
276020,15:54:00,15:54:00,510,35,,,,10250.78,
276020,15:59:56,15:59:56,10146,36,,,,13132.21,0
276020,16:00:30,16:00:30,10738,37,,,,13294.52,0
276020,16:00:56,16:00:56,10145,38,,,,13467.42,0
276020,16:02:25,16:02:25,990,39,,,,13988.73,0
276020,16:03:00,16:03:00,10737,40,,1,,14199.04,
276030,15:22:00,15:22:00,7091,1,,,1,0,
276030,15:23:11,15:23:11,7733,2,,,,411.62,0
276030,15:24:01,15:24:01,9503,3,,,,618.09,0
276030,15:24:47,15:24:47,23,4,,,,863.73,0
276030,15:25:51,15:25:51,24,5,,,,1217.55,0
276030,15:27:00,15:27:00,26,6,,,,1559.5,0
276030,15:28:19,15:28:19,27,7,,,,1958.56,0
276030,15:28:52,15:28:52,28,8,,,,2121.44,0
276030,15:29:58,15:29:58,29,9,,,,2459.47,0
276030,15:31:13,15:31:13,30,10,,,,2763.33,0
276030,15:32:00,15:32:00,772,11,,,,2957.37,
276030,15:33:15,15:33:15,773,12,,,,3330.1,0
276030,15:34:15,15:34:15,774,13,,,,3625.32,0
276030,15:35:23,15:35:23,775,14,,,,4077.46,0
276030,15:35:57,15:35:57,776,15,,,,4251.11,0
276030,15:36:40,15:36:40,777,16,,,,4473.61,0
276030,15:37:30,15:37:30,778,17,,,,4681.44,0
276030,15:38:12,15:38:12,779,18,,,,4896.13,0
276030,15:38:49,15:38:49,780,19,,,,5020.96,0
276030,15:39:10,15:39:10,781,20,,,,5119.59,0
276030,15:40:04,15:40:04,782,21,,,,5403.95,0
276030,15:40:47,15:40:47,783,22,,,,5612.14,0
276030,15:41:32,15:41:32,784,23,,,,5863.6,0
276030,15:42:08,15:42:08,785,24,,,,6098.24,0
276030,15:43:00,15:43:00,2491,25,,,,6318.94,
276030,15:44:03,15:44:03,2492,26,,,,6566.56,0
276030,15:45:32,15:45:32,2493,27,,,,6985.51,0
276030,15:46:14,15:46:14,2494,28,,,,7168.38,0
276030,15:47:48,15:47:48,1064,29,,,,7617.21,0
276030,15:49:46,15:49:46,1065,30,,,,8418.35,0
276030,15:50:26,15:50:26,790,31,,,,8688.64,0
276030,15:51:06,15:51:06,10749,32,,,,9017.49,0
276030,15:52:31,15:52:31,792,33,,,,9540.44,0
276030,15:53:25,15:53:25,793,34,,,,9986.63,0
276030,15:54:00,15:54:00,510,35,,,,10250.78,
276030,15:59:56,15:59:56,10146,36,,,,13132.21,0
276030,16:00:30,16:00:30,10738,37,,,,13294.52,0
276030,16:00:56,16:00:56,10145,38,,,,13467.42,0
276030,16:02:25,16:02:25,990,39,,,,13988.73,0
276030,16:03:00,16:03:00,10737,40,,1,,14199.04,
276040,15:22:00,15:22:00,7091,1,,,1,0,
276040,15:23:11,15:23:11,7733,2,,,,411.62,0
276040,15:24:01,15:24:01,9503,3,,,,618.09,0
276040,15:24:47,15:24:47,23,4,,,,863.73,0
276040,15:25:51,15:25:51,24,5,,,,1217.55,0
276040,15:27:00,15:27:00,26,6,,,,1559.5,0
276040,15:28:19,15:28:19,27,7,,,,1958.56,0
276040,15:28:52,15:28:52,28,8,,,,2121.44,0
276040,15:29:58,15:29:58,29,9,,,,2459.47,0
276040,15:31:13,15:31:13,30,10,,,,2763.33,0
276040,15:32:00,15:32:00,772,11,,,,2957.37,
276040,15:33:15,15:33:15,773,12,,,,3330.1,0
276040,15:34:15,15:34:15,774,13,,,,3625.32,0
276040,15:35:23,15:35:23,775,14,,,,4077.46,0
276040,15:35:57,15:35:57,776,15,,,,4251.11,0
276040,15:36:40,15:36:40,777,16,,,,4473.61,0
276040,15:37:30,15:37:30,778,17,,,,4681.44,0
276040,15:38:12,15:38:12,779,18,,,,4896.13,0
276040,15:38:49,15:38:49,780,19,,,,5020.96,0
276040,15:39:10,15:39:10,781,20,,,,5119.59,0
276040,15:40:04,15:40:04,782,21,,,,5403.95,0
276040,15:40:47,15:40:47,783,22,,,,5612.14,0
276040,15:41:32,15:41:32,784,23,,,,5863.6,0
276040,15:42:08,15:42:08,785,24,,,,6098.24,0
276040,15:43:00,15:43:00,2491,25,,,,6318.94,
276040,15:44:03,15:44:03,2492,26,,,,6566.56,0
276040,15:45:32,15:45:32,2493,27,,,,6985.51,0
276040,15:46:14,15:46:14,2494,28,,,,7168.38,0
276040,15:47:48,15:47:48,1064,29,,,,7617.21,0
276040,15:49:46,15:49:46,1065,30,,,,8418.35,0
276040,15:50:26,15:50:26,790,31,,,,8688.64,0
276040,15:51:06,15:51:06,10749,32,,,,9017.49,0
276040,15:52:31,15:52:31,792,33,,,,9540.44,0
276040,15:53:25,15:53:25,793,34,,,,9986.63,0
276040,15:54:00,15:54:00,510,35,,,,10250.78,
276040,15:59:56,15:59:56,10146,36,,,,13132.21,0
276040,16:00:30,16:00:30,10738,37,,,,13294.52,0
276040,16:00:56,16:00:56,10145,38,,,,13467.42,0
276040,16:02:25,16:02:25,990,39,,,,13988.73,0
276040,16:03:00,16:03:00,10737,40,,1,,14199.04,
276050,15:22:00,15:22:00,7091,1,,,1,0,
276050,15:23:11,15:23:11,7733,2,,,,411.62,0
276050,15:24:01,15:24:01,9503,3,,,,618.09,0
276050,15:24:47,15:24:47,23,4,,,,863.73,0
276050,15:25:51,15:25:51,24,5,,,,1217.55,0
276050,15:27:00,15:27:00,26,6,,,,1559.5,0
276050,15:28:19,15:28:19,27,7,,,,1958.56,0
276050,15:28:52,15:28:52,28,8,,,,2121.44,0
276050,15:29:58,15:29:58,29,9,,,,2459.47,0
276050,15:31:13,15:31:13,30,10,,,,2763.33,0
276050,15:32:00,15:32:00,772,11,,,,2957.37,
276050,15:33:15,15:33:15,773,12,,,,3330.1,0
276050,15:34:15,15:34:15,774,13,,,,3625.32,0
276050,15:35:23,15:35:23,775,14,,,,4077.46,0
276050,15:35:57,15:35:57,776,15,,,,4251.11,0
276050,15:36:40,15:36:40,777,16,,,,4473.61,0
276050,15:37:30,15:37:30,778,17,,,,4681.44,0
276050,15:38:12,15:38:12,779,18,,,,4896.13,0
276050,15:38:49,15:38:49,780,19,,,,5020.96,0
276050,15:39:10,15:39:10,781,20,,,,5119.59,0
276050,15:40:04,15:40:04,782,21,,,,5403.95,0
276050,15:40:47,15:40:47,783,22,,,,5612.14,0
276050,15:41:32,15:41:32,784,23,,,,5863.6,0
276050,15:42:08,15:42:08,785,24,,,,6098.24,0
276050,15:43:00,15:43:00,2491,25,,,,6318.94,
276050,15:44:03,15:44:03,2492,26,,,,6566.56,0
276050,15:45:32,15:45:32,2493,27,,,,6985.51,0
276050,15:46:14,15:46:14,2494,28,,,,7168.38,0
276050,15:47:48,15:47:48,1064,29,,,,7617.21,0
276050,15:49:46,15:49:46,1065,30,,,,8418.35,0
276050,15:50:26,15:50:26,790,31,,,,8688.64,0
276050,15:51:06,15:51:06,10749,32,,,,9017.49,0
276050,15:52:31,15:52:31,792,33,,,,9540.44,0
276050,15:53:25,15:53:25,793,34,,,,9986.63,0
276050,15:54:00,15:54:00,510,35,,,,10250.78,
276050,15:59:56,15:59:56,10146,36,,,,13132.21,0
276050,16:00:30,16:00:30,10738,37,,,,13294.52,0
276050,16:00:56,16:00:56,10145,38,,,,13467.42,0
276050,16:02:25,16:02:25,990,39,,,,13988.73,0
276050,16:03:00,16:03:00,10737,40,,1,,14199.04,
276060,15:22:00,15:22:00,7091,1,,,1,0,
276060,15:23:11,15:23:11,7733,2,,,,411.62,0
276060,15:24:01,15:24:01,9503,3,,,,618.09,0
276060,15:24:47,15:24:47,23,4,,,,863.73,0
276060,15:25:51,15:25:51,24,5,,,,1217.55,0
276060,15:27:00,15:27:00,26,6,,,,1559.5,0
276060,15:28:19,15:28:19,27,7,,,,1958.56,0
276060,15:28:52,15:28:52,28,8,,,,2121.44,0
276060,15:29:58,15:29:58,29,9,,,,2459.47,0
276060,15:31:13,15:31:13,30,10,,,,2763.33,0
276060,15:32:00,15:32:00,772,11,,,,2957.37,
276060,15:33:15,15:33:15,773,12,,,,3330.1,0
276060,15:34:15,15:34:15,774,13,,,,3625.32,0
276060,15:35:23,15:35:23,775,14,,,,4077.46,0
276060,15:35:57,15:35:57,776,15,,,,4251.11,0
276060,15:36:40,15:36:40,777,16,,,,4473.61,0
276060,15:37:30,15:37:30,778,17,,,,4681.44,0
276060,15:38:12,15:38:12,779,18,,,,4896.13,0
276060,15:38:49,15:38:49,780,19,,,,5020.96,0
276060,15:39:10,15:39:10,781,20,,,,5119.59,0
276060,15:40:04,15:40:04,782,21,,,,5403.95,0
276060,15:40:47,15:40:47,783,22,,,,5612.14,0
276060,15:41:32,15:41:32,784,23,,,,5863.6,0
276060,15:42:08,15:42:08,785,24,,,,6098.24,0
276060,15:43:00,15:43:00,2491,25,,,,6318.94,
276060,15:44:03,15:44:03,2492,26,,,,6566.56,0
276060,15:45:32,15:45:32,2493,27,,,,6985.51,0
276060,15:46:14,15:46:14,2494,28,,,,7168.38,0
276060,15:47:48,15:47:48,1064,29,,,,7617.21,0
276060,15:49:46,15:49:46,1065,30,,,,8418.35,0
276060,15:50:26,15:50:26,790,31,,,,8688.64,0
276060,15:51:06,15:51:06,10749,32,,,,9017.49,0
276060,15:52:31,15:52:31,792,33,,,,9540.44,0
276060,15:53:25,15:53:25,793,34,,,,9986.63,0
276060,15:54:00,15:54:00,510,35,,,,10250.78,
276060,15:59:56,15:59:56,10146,36,,,,13132.21,0
276060,16:00:30,16:00:30,10738,37,,,,13294.52,0
276060,16:00:56,16:00:56,10145,38,,,,13467.42,0
276060,16:02:25,16:02:25,990,39,,,,13988.73,0
276060,16:03:00,16:03:00,10737,40,,1,,14199.04,
276080,15:22:00,15:22:00,7091,1,,,1,0,
276080,15:23:11,15:23:11,7733,2,,,,411.62,0
276080,15:24:01,15:24:01,9503,3,,,,618.09,0
276080,15:24:47,15:24:47,23,4,,,,863.73,0
276080,15:25:51,15:25:51,24,5,,,,1217.55,0
276080,15:27:00,15:27:00,26,6,,,,1559.5,0
276080,15:28:19,15:28:19,27,7,,,,1958.56,0
276080,15:28:52,15:28:52,28,8,,,,2121.44,0
276080,15:29:58,15:29:58,29,9,,,,2459.47,0
276080,15:31:13,15:31:13,30,10,,,,2763.33,0
276080,15:32:00,15:32:00,772,11,,,,2957.37,
276080,15:33:15,15:33:15,773,12,,,,3330.1,0
276080,15:34:15,15:34:15,774,13,,,,3625.32,0
276080,15:35:23,15:35:23,775,14,,,,4077.46,0
276080,15:35:57,15:35:57,776,15,,,,4251.11,0
276080,15:36:40,15:36:40,777,16,,,,4473.61,0
276080,15:37:30,15:37:30,778,17,,,,4681.44,0
276080,15:38:12,15:38:12,779,18,,,,4896.13,0
276080,15:38:49,15:38:49,780,19,,,,5020.96,0
276080,15:39:10,15:39:10,781,20,,,,5119.59,0
276080,15:40:04,15:40:04,782,21,,,,5403.95,0
276080,15:40:47,15:40:47,783,22,,,,5612.14,0
276080,15:41:32,15:41:32,784,23,,,,5863.6,0
276080,15:42:08,15:42:08,785,24,,,,6098.24,0
276080,15:43:00,15:43:00,2491,25,,,,6318.94,
276080,15:44:03,15:44:03,2492,26,,,,6566.56,0
276080,15:45:32,15:45:32,2493,27,,,,6985.51,0
276080,15:46:14,15:46:14,2494,28,,,,7168.38,0
276080,15:47:48,15:47:48,1064,29,,,,7617.21,0
276080,15:49:46,15:49:46,1065,30,,,,8418.35,0
276080,15:50:26,15:50:26,790,31,,,,8688.64,0
276080,15:51:06,15:51:06,10749,32,,,,9017.49,0
276080,15:52:31,15:52:31,792,33,,,,9540.44,0
276080,15:53:25,15:53:25,793,34,,,,9986.63,0
276080,15:54:00,15:54:00,510,35,,,,10250.78,
276080,15:59:56,15:59:56,10146,36,,,,13132.21,0
276080,16:00:30,16:00:30,10738,37,,,,13294.52,0
276080,16:00:56,16:00:56,10145,38,,,,13467.42,0
276080,16:02:25,16:02:25,990,39,,,,13988.73,0
276080,16:03:00,16:03:00,10737,40,,1,,14199.04,
276090,15:22:00,15:22:00,7091,1,,,1,0,
276090,15:23:11,15:23:11,7733,2,,,,411.62,0
276090,15:24:01,15:24:01,9503,3,,,,618.09,0
276090,15:24:47,15:24:47,23,4,,,,863.73,0
276090,15:25:51,15:25:51,24,5,,,,1217.55,0
276090,15:27:00,15:27:00,26,6,,,,1559.5,0
276090,15:28:19,15:28:19,27,7,,,,1958.56,0
276090,15:28:52,15:28:52,28,8,,,,2121.44,0
276090,15:29:58,15:29:58,29,9,,,,2459.47,0
276090,15:31:13,15:31:13,30,10,,,,2763.33,0
276090,15:32:00,15:32:00,772,11,,,,2957.37,
276090,15:33:15,15:33:15,773,12,,,,3330.1,0
276090,15:34:15,15:34:15,774,13,,,,3625.32,0
276090,15:35:23,15:35:23,775,14,,,,4077.46,0
276090,15:35:57,15:35:57,776,15,,,,4251.11,0
276090,15:36:40,15:36:40,777,16,,,,4473.61,0
276090,15:37:30,15:37:30,778,17,,,,4681.44,0
276090,15:38:12,15:38:12,779,18,,,,4896.13,0
276090,15:38:49,15:38:49,780,19,,,,5020.96,0
276090,15:39:10,15:39:10,781,20,,,,5119.59,0
276090,15:40:04,15:40:04,782,21,,,,5403.95,0
276090,15:40:47,15:40:47,783,22,,,,5612.14,0
276090,15:41:32,15:41:32,784,23,,,,5863.6,0
276090,15:42:08,15:42:08,785,24,,,,6098.24,0
276090,15:43:00,15:43:00,2491,25,,,,6318.94,
276090,15:44:03,15:44:03,2492,26,,,,6566.56,0
276090,15:45:32,15:45:32,2493,27,,,,6985.51,0
276090,15:46:14,15:46:14,2494,28,,,,7168.38,0
276090,15:47:48,15:47:48,1064,29,,,,7617.21,0
276090,15:49:46,15:49:46,1065,30,,,,8418.35,0
276090,15:50:26,15:50:26,790,31,,,,8688.64,0
276090,15:51:06,15:51:06,10749,32,,,,9017.49,0
276090,15:52:31,15:52:31,792,33,,,,9540.44,0
276090,15:53:25,15:53:25,793,34,,,,9986.63,0
276090,15:54:00,15:54:00,510,35,,,,10250.78,
276090,15:59:56,15:59:56,10146,36,,,,13132.21,0
276090,16:00:30,16:00:30,10738,37,,,,13294.52,0
276090,16:00:56,16:00:56,10145,38,,,,13467.42,0
276090,16:02:25,16:02:25,990,39,,,,13988.73,0
276090,16:03:00,16:03:00,10737,40,,1,,14199.04,
276120,15:22:00,15:22:00,7091,1,,,1,0,
276120,15:23:11,15:23:11,7733,2,,,,411.62,0
276120,15:24:01,15:24:01,9503,3,,,,618.09,0
276120,15:24:47,15:24:47,23,4,,,,863.73,0
276120,15:25:51,15:25:51,24,5,,,,1217.55,0
276120,15:27:00,15:27:00,26,6,,,,1559.5,0
276120,15:28:19,15:28:19,27,7,,,,1958.56,0
276120,15:28:52,15:28:52,28,8,,,,2121.44,0
276120,15:29:58,15:29:58,29,9,,,,2459.47,0
276120,15:31:13,15:31:13,30,10,,,,2763.33,0
276120,15:32:00,15:32:00,772,11,,,,2957.37,
276120,15:33:15,15:33:15,773,12,,,,3330.1,0
276120,15:34:15,15:34:15,774,13,,,,3625.32,0
276120,15:35:23,15:35:23,775,14,,,,4077.46,0
276120,15:35:57,15:35:57,776,15,,,,4251.11,0
276120,15:36:40,15:36:40,777,16,,,,4473.61,0
276120,15:37:30,15:37:30,778,17,,,,4681.44,0
276120,15:38:12,15:38:12,779,18,,,,4896.13,0
276120,15:38:49,15:38:49,780,19,,,,5020.96,0
276120,15:39:10,15:39:10,781,20,,,,5119.59,0
276120,15:40:04,15:40:04,782,21,,,,5403.95,0
276120,15:40:47,15:40:47,783,22,,,,5612.14,0
276120,15:41:32,15:41:32,784,23,,,,5863.6,0
276120,15:42:08,15:42:08,785,24,,,,6098.24,0
276120,15:43:00,15:43:00,2491,25,,,,6318.94,
276120,15:44:03,15:44:03,2492,26,,,,6566.56,0
276120,15:45:32,15:45:32,2493,27,,,,6985.51,0
276120,15:46:14,15:46:14,2494,28,,,,7168.38,0
276120,15:47:48,15:47:48,1064,29,,,,7617.21,0
276120,15:49:46,15:49:46,1065,30,,,,8418.35,0
276120,15:50:26,15:50:26,790,31,,,,8688.64,0
276120,15:51:06,15:51:06,10749,32,,,,9017.49,0
276120,15:52:31,15:52:31,792,33,,,,9540.44,0
276120,15:53:25,15:53:25,793,34,,,,9986.63,0
276120,15:54:00,15:54:00,510,35,,,,10250.78,
276120,15:59:56,15:59:56,10146,36,,,,13132.21,0
276120,16:00:30,16:00:30,10738,37,,,,13294.52,0
276120,16:00:56,16:00:56,10145,38,,,,13467.42,0
276120,16:02:25,16:02:25,990,39,,,,13988.73,0
276120,16:03:00,16:03:00,10737,40,,1,,14199.04,
276130,15:22:00,15:22:00,7091,1,,,1,0,
276130,15:23:11,15:23:11,7733,2,,,,411.62,0
276130,15:24:01,15:24:01,9503,3,,,,618.09,0
276130,15:24:47,15:24:47,23,4,,,,863.73,0
276130,15:25:51,15:25:51,24,5,,,,1217.55,0
276130,15:27:00,15:27:00,26,6,,,,1559.5,0
276130,15:28:19,15:28:19,27,7,,,,1958.56,0
276130,15:28:52,15:28:52,28,8,,,,2121.44,0
276130,15:29:58,15:29:58,29,9,,,,2459.47,0
276130,15:31:13,15:31:13,30,10,,,,2763.33,0
276130,15:32:00,15:32:00,772,11,,,,2957.37,
276130,15:33:15,15:33:15,773,12,,,,3330.1,0
276130,15:34:15,15:34:15,774,13,,,,3625.32,0
276130,15:35:23,15:35:23,775,14,,,,4077.46,0
276130,15:35:57,15:35:57,776,15,,,,4251.11,0
276130,15:36:40,15:36:40,777,16,,,,4473.61,0
276130,15:37:30,15:37:30,778,17,,,,4681.44,0
276130,15:38:12,15:38:12,779,18,,,,4896.13,0
276130,15:38:49,15:38:49,780,19,,,,5020.96,0
276130,15:39:10,15:39:10,781,20,,,,5119.59,0
276130,15:40:04,15:40:04,782,21,,,,5403.95,0
276130,15:40:47,15:40:47,783,22,,,,5612.14,0
276130,15:41:32,15:41:32,784,23,,,,5863.6,0
276130,15:42:08,15:42:08,785,24,,,,6098.24,0
276130,15:43:00,15:43:00,2491,25,,,,6318.94,
276130,15:44:03,15:44:03,2492,26,,,,6566.56,0
276130,15:45:32,15:45:32,2493,27,,,,6985.51,0
276130,15:46:14,15:46:14,2494,28,,,,7168.38,0
276130,15:47:48,15:47:48,1064,29,,,,7617.21,0
276130,15:49:46,15:49:46,1065,30,,,,8418.35,0
276130,15:50:26,15:50:26,790,31,,,,8688.64,0
276130,15:51:06,15:51:06,10749,32,,,,9017.49,0
276130,15:52:31,15:52:31,792,33,,,,9540.44,0
276130,15:53:25,15:53:25,793,34,,,,9986.63,0
276130,15:54:00,15:54:00,510,35,,,,10250.78,
276130,15:59:56,15:59:56,10146,36,,,,13132.21,0
276130,16:00:30,16:00:30,10738,37,,,,13294.52,0
276130,16:00:56,16:00:56,10145,38,,,,13467.42,0
276130,16:02:25,16:02:25,990,39,,,,13988.73,0
276130,16:03:00,16:03:00,10737,40,,1,,14199.04,
3098020,17:55:00,17:55:00,7091,1,,,1,0,
3098020,17:56:11,17:56:11,7733,2,,,,411.62,0
3098020,17:57:01,17:57:01,9503,3,,,,618.09,0
3098020,17:57:47,17:57:47,23,4,,,,863.73,0
3098020,17:58:51,17:58:51,24,5,,,,1217.55,0
3098020,18:00:00,18:00:00,26,6,,,,1559.5,0
3098020,18:01:19,18:01:19,27,7,,,,1958.56,0
3098020,18:01:52,18:01:52,28,8,,,,2121.44,0
3098020,18:02:58,18:02:58,29,9,,,,2459.47,0
3098020,18:04:13,18:04:13,30,10,,,,2763.33,0
3098020,18:05:00,18:05:00,772,11,,,,2957.37,
3098020,18:06:15,18:06:15,773,12,,,,3330.1,0
3098020,18:07:15,18:07:15,774,13,,,,3625.32,0
3098020,18:08:23,18:08:23,775,14,,,,4077.46,0
3098020,18:08:57,18:08:57,776,15,,,,4251.11,0
3098020,18:09:40,18:09:40,777,16,,,,4473.61,0
3098020,18:10:30,18:10:30,778,17,,,,4681.44,0
3098020,18:11:12,18:11:12,779,18,,,,4896.13,0
3098020,18:11:49,18:11:49,780,19,,,,5020.96,0
3098020,18:12:10,18:12:10,781,20,,,,5119.59,0
3098020,18:13:04,18:13:04,782,21,,,,5403.95,0
3098020,18:13:47,18:13:47,783,22,,,,5612.14,0
3098020,18:14:32,18:14:32,784,23,,,,5863.6,0
3098020,18:15:08,18:15:08,785,24,,,,6098.24,0
3098020,18:16:00,18:16:00,2491,25,,,,6318.94,
3098020,18:16:57,18:16:57,2492,26,,,,6566.56,0
3098020,18:18:18,18:18:18,2493,27,,,,6985.51,0
3098020,18:18:56,18:18:56,2494,28,,,,7168.38,0
3098020,18:20:22,18:20:22,1064,29,,,,7617.21,0
3098020,18:22:09,18:22:09,1065,30,,,,8418.35,0
3098020,18:22:45,18:22:45,790,31,,,,8688.64,0
3098020,18:23:22,18:23:22,10749,32,,,,9017.49,0
3098020,18:24:39,18:24:39,792,33,,,,9540.44,0
3098020,18:25:28,18:25:28,793,34,,,,9986.63,0
3098020,18:26:00,18:26:00,510,35,,,,10250.78,
3098020,18:31:16,18:31:16,10146,36,,,,13132.21,0
3098020,18:31:47,18:31:47,10738,37,,,,13294.52,0
3098020,18:32:09,18:32:09,10145,38,,,,13467.42,0
3098020,18:33:29,18:33:29,990,39,,,,13988.73,0
3098020,18:34:00,18:34:00,10737,40,,1,,14199.04,
3098030,17:55:00,17:55:00,7091,1,,,1,0,
3098030,17:56:11,17:56:11,7733,2,,,,411.62,0
3098030,17:57:01,17:57:01,9503,3,,,,618.09,0
3098030,17:57:47,17:57:47,23,4,,,,863.73,0
3098030,17:58:51,17:58:51,24,5,,,,1217.55,0
3098030,18:00:00,18:00:00,26,6,,,,1559.5,0
3098030,18:01:19,18:01:19,27,7,,,,1958.56,0
3098030,18:01:52,18:01:52,28,8,,,,2121.44,0
3098030,18:02:58,18:02:58,29,9,,,,2459.47,0
3098030,18:04:13,18:04:13,30,10,,,,2763.33,0
3098030,18:05:00,18:05:00,772,11,,,,2957.37,
3098030,18:06:15,18:06:15,773,12,,,,3330.1,0
3098030,18:07:15,18:07:15,774,13,,,,3625.32,0
3098030,18:08:23,18:08:23,775,14,,,,4077.46,0
3098030,18:08:57,18:08:57,776,15,,,,4251.11,0
3098030,18:09:40,18:09:40,777,16,,,,4473.61,0
3098030,18:10:30,18:10:30,778,17,,,,4681.44,0
3098030,18:11:12,18:11:12,779,18,,,,4896.13,0
3098030,18:11:49,18:11:49,780,19,,,,5020.96,0
3098030,18:12:10,18:12:10,781,20,,,,5119.59,0
3098030,18:13:04,18:13:04,782,21,,,,5403.95,0
3098030,18:13:47,18:13:47,783,22,,,,5612.14,0
3098030,18:14:32,18:14:32,784,23,,,,5863.6,0
3098030,18:15:08,18:15:08,785,24,,,,6098.24,0
3098030,18:16:00,18:16:00,2491,25,,,,6318.94,
3098030,18:16:57,18:16:57,2492,26,,,,6566.56,0
3098030,18:18:18,18:18:18,2493,27,,,,6985.51,0
3098030,18:18:56,18:18:56,2494,28,,,,7168.38,0
3098030,18:20:22,18:20:22,1064,29,,,,7617.21,0
3098030,18:22:09,18:22:09,1065,30,,,,8418.35,0
3098030,18:22:45,18:22:45,790,31,,,,8688.64,0
3098030,18:23:22,18:23:22,10749,32,,,,9017.49,0
3098030,18:24:39,18:24:39,792,33,,,,9540.44,0
3098030,18:25:28,18:25:28,793,34,,,,9986.63,0
3098030,18:26:00,18:26:00,510,35,,,,10250.78,
3098030,18:31:16,18:31:16,10146,36,,,,13132.21,0
3098030,18:31:47,18:31:47,10738,37,,,,13294.52,0
3098030,18:32:09,18:32:09,10145,38,,,,13467.42,0
3098030,18:33:29,18:33:29,990,39,,,,13988.73,0
3098030,18:34:00,18:34:00,10737,40,,1,,14199.04,
3098040,17:55:00,17:55:00,7091,1,,,1,0,
3098040,17:56:11,17:56:11,7733,2,,,,411.62,0
3098040,17:57:01,17:57:01,9503,3,,,,618.09,0
3098040,17:57:47,17:57:47,23,4,,,,863.73,0
3098040,17:58:51,17:58:51,24,5,,,,1217.55,0
3098040,18:00:00,18:00:00,26,6,,,,1559.5,0
3098040,18:01:19,18:01:19,27,7,,,,1958.56,0
3098040,18:01:52,18:01:52,28,8,,,,2121.44,0
3098040,18:02:58,18:02:58,29,9,,,,2459.47,0
3098040,18:04:13,18:04:13,30,10,,,,2763.33,0
3098040,18:05:00,18:05:00,772,11,,,,2957.37,
3098040,18:06:15,18:06:15,773,12,,,,3330.1,0
3098040,18:07:15,18:07:15,774,13,,,,3625.32,0
3098040,18:08:23,18:08:23,775,14,,,,4077.46,0
3098040,18:08:57,18:08:57,776,15,,,,4251.11,0
3098040,18:09:40,18:09:40,777,16,,,,4473.61,0
3098040,18:10:30,18:10:30,778,17,,,,4681.44,0
3098040,18:11:12,18:11:12,779,18,,,,4896.13,0
3098040,18:11:49,18:11:49,780,19,,,,5020.96,0
3098040,18:12:10,18:12:10,781,20,,,,5119.59,0
3098040,18:13:04,18:13:04,782,21,,,,5403.95,0
3098040,18:13:47,18:13:47,783,22,,,,5612.14,0
3098040,18:14:32,18:14:32,784,23,,,,5863.6,0
3098040,18:15:08,18:15:08,785,24,,,,6098.24,0
3098040,18:16:00,18:16:00,2491,25,,,,6318.94,
3098040,18:16:57,18:16:57,2492,26,,,,6566.56,0
3098040,18:18:18,18:18:18,2493,27,,,,6985.51,0
3098040,18:18:56,18:18:56,2494,28,,,,7168.38,0
3098040,18:20:22,18:20:22,1064,29,,,,7617.21,0
3098040,18:22:09,18:22:09,1065,30,,,,8418.35,0
3098040,18:22:45,18:22:45,790,31,,,,8688.64,0
3098040,18:23:22,18:23:22,10749,32,,,,9017.49,0
3098040,18:24:39,18:24:39,792,33,,,,9540.44,0
3098040,18:25:28,18:25:28,793,34,,,,9986.63,0
3098040,18:26:00,18:26:00,510,35,,,,10250.78,
3098040,18:31:16,18:31:16,10146,36,,,,13132.21,0
3098040,18:31:47,18:31:47,10738,37,,,,13294.52,0
3098040,18:32:09,18:32:09,10145,38,,,,13467.42,0
3098040,18:33:29,18:33:29,990,39,,,,13988.73,0
3098040,18:34:00,18:34:00,10737,40,,1,,14199.04,
3098050,17:55:00,17:55:00,7091,1,,,1,0,
3098050,17:56:11,17:56:11,7733,2,,,,411.62,0
3098050,17:57:01,17:57:01,9503,3,,,,618.09,0
3098050,17:57:47,17:57:47,23,4,,,,863.73,0
3098050,17:58:51,17:58:51,24,5,,,,1217.55,0
3098050,18:00:00,18:00:00,26,6,,,,1559.5,0
3098050,18:01:19,18:01:19,27,7,,,,1958.56,0
3098050,18:01:52,18:01:52,28,8,,,,2121.44,0
3098050,18:02:58,18:02:58,29,9,,,,2459.47,0
3098050,18:04:13,18:04:13,30,10,,,,2763.33,0
3098050,18:05:00,18:05:00,772,11,,,,2957.37,
3098050,18:06:15,18:06:15,773,12,,,,3330.1,0
3098050,18:07:15,18:07:15,774,13,,,,3625.32,0
3098050,18:08:23,18:08:23,775,14,,,,4077.46,0
3098050,18:08:57,18:08:57,776,15,,,,4251.11,0
3098050,18:09:40,18:09:40,777,16,,,,4473.61,0
3098050,18:10:30,18:10:30,778,17,,,,4681.44,0
3098050,18:11:12,18:11:12,779,18,,,,4896.13,0
3098050,18:11:49,18:11:49,780,19,,,,5020.96,0
3098050,18:12:10,18:12:10,781,20,,,,5119.59,0
3098050,18:13:04,18:13:04,782,21,,,,5403.95,0
3098050,18:13:47,18:13:47,783,22,,,,5612.14,0
3098050,18:14:32,18:14:32,784,23,,,,5863.6,0
3098050,18:15:08,18:15:08,785,24,,,,6098.24,0
3098050,18:16:00,18:16:00,2491,25,,,,6318.94,
3098050,18:16:57,18:16:57,2492,26,,,,6566.56,0
3098050,18:18:18,18:18:18,2493,27,,,,6985.51,0
3098050,18:18:56,18:18:56,2494,28,,,,7168.38,0
3098050,18:20:22,18:20:22,1064,29,,,,7617.21,0
3098050,18:22:09,18:22:09,1065,30,,,,8418.35,0
3098050,18:22:45,18:22:45,790,31,,,,8688.64,0
3098050,18:23:22,18:23:22,10749,32,,,,9017.49,0
3098050,18:24:39,18:24:39,792,33,,,,9540.44,0
3098050,18:25:28,18:25:28,793,34,,,,9986.63,0
3098050,18:26:00,18:26:00,510,35,,,,10250.78,
3098050,18:31:16,18:31:16,10146,36,,,,13132.21,0
3098050,18:31:47,18:31:47,10738,37,,,,13294.52,0
3098050,18:32:09,18:32:09,10145,38,,,,13467.42,0
3098050,18:33:29,18:33:29,990,39,,,,13988.73,0
3098050,18:34:00,18:34:00,10737,40,,1,,14199.04,
3098060,17:55:00,17:55:00,7091,1,,,1,0,
3098060,17:56:11,17:56:11,7733,2,,,,411.62,0
3098060,17:57:01,17:57:01,9503,3,,,,618.09,0
3098060,17:57:47,17:57:47,23,4,,,,863.73,0
3098060,17:58:51,17:58:51,24,5,,,,1217.55,0
3098060,18:00:00,18:00:00,26,6,,,,1559.5,0
3098060,18:01:19,18:01:19,27,7,,,,1958.56,0
3098060,18:01:52,18:01:52,28,8,,,,2121.44,0
3098060,18:02:58,18:02:58,29,9,,,,2459.47,0
3098060,18:04:13,18:04:13,30,10,,,,2763.33,0
3098060,18:05:00,18:05:00,772,11,,,,2957.37,
3098060,18:06:15,18:06:15,773,12,,,,3330.1,0
3098060,18:07:15,18:07:15,774,13,,,,3625.32,0
3098060,18:08:23,18:08:23,775,14,,,,4077.46,0
3098060,18:08:57,18:08:57,776,15,,,,4251.11,0
3098060,18:09:40,18:09:40,777,16,,,,4473.61,0
3098060,18:10:30,18:10:30,778,17,,,,4681.44,0
3098060,18:11:12,18:11:12,779,18,,,,4896.13,0
3098060,18:11:49,18:11:49,780,19,,,,5020.96,0
3098060,18:12:10,18:12:10,781,20,,,,5119.59,0
3098060,18:13:04,18:13:04,782,21,,,,5403.95,0
3098060,18:13:47,18:13:47,783,22,,,,5612.14,0
3098060,18:14:32,18:14:32,784,23,,,,5863.6,0
3098060,18:15:08,18:15:08,785,24,,,,6098.24,0
3098060,18:16:00,18:16:00,2491,25,,,,6318.94,
3098060,18:16:57,18:16:57,2492,26,,,,6566.56,0
3098060,18:18:18,18:18:18,2493,27,,,,6985.51,0
3098060,18:18:56,18:18:56,2494,28,,,,7168.38,0
3098060,18:20:22,18:20:22,1064,29,,,,7617.21,0
3098060,18:22:09,18:22:09,1065,30,,,,8418.35,0
3098060,18:22:45,18:22:45,790,31,,,,8688.64,0
3098060,18:23:22,18:23:22,10749,32,,,,9017.49,0
3098060,18:24:39,18:24:39,792,33,,,,9540.44,0
3098060,18:25:28,18:25:28,793,34,,,,9986.63,0
3098060,18:26:00,18:26:00,510,35,,,,10250.78,
3098060,18:31:16,18:31:16,10146,36,,,,13132.21,0
3098060,18:31:47,18:31:47,10738,37,,,,13294.52,0
3098060,18:32:09,18:32:09,10145,38,,,,13467.42,0
3098060,18:33:29,18:33:29,990,39,,,,13988.73,0
3098060,18:34:00,18:34:00,10737,40,,1,,14199.04,
3098080,17:55:00,17:55:00,7091,1,,,1,0,
3098080,17:56:11,17:56:11,7733,2,,,,411.62,0
3098080,17:57:01,17:57:01,9503,3,,,,618.09,0
3098080,17:57:47,17:57:47,23,4,,,,863.73,0
3098080,17:58:51,17:58:51,24,5,,,,1217.55,0
3098080,18:00:00,18:00:00,26,6,,,,1559.5,0
3098080,18:01:19,18:01:19,27,7,,,,1958.56,0
3098080,18:01:52,18:01:52,28,8,,,,2121.44,0
3098080,18:02:58,18:02:58,29,9,,,,2459.47,0
3098080,18:04:13,18:04:13,30,10,,,,2763.33,0
3098080,18:05:00,18:05:00,772,11,,,,2957.37,
3098080,18:06:15,18:06:15,773,12,,,,3330.1,0
3098080,18:07:15,18:07:15,774,13,,,,3625.32,0
3098080,18:08:23,18:08:23,775,14,,,,4077.46,0
3098080,18:08:57,18:08:57,776,15,,,,4251.11,0
3098080,18:09:40,18:09:40,777,16,,,,4473.61,0
3098080,18:10:30,18:10:30,778,17,,,,4681.44,0
3098080,18:11:12,18:11:12,779,18,,,,4896.13,0
3098080,18:11:49,18:11:49,780,19,,,,5020.96,0
3098080,18:12:10,18:12:10,781,20,,,,5119.59,0
3098080,18:13:04,18:13:04,782,21,,,,5403.95,0
3098080,18:13:47,18:13:47,783,22,,,,5612.14,0
3098080,18:14:32,18:14:32,784,23,,,,5863.6,0
3098080,18:15:08,18:15:08,785,24,,,,6098.24,0
3098080,18:16:00,18:16:00,2491,25,,,,6318.94,
3098080,18:16:57,18:16:57,2492,26,,,,6566.56,0
3098080,18:18:18,18:18:18,2493,27,,,,6985.51,0
3098080,18:18:56,18:18:56,2494,28,,,,7168.38,0
3098080,18:20:22,18:20:22,1064,29,,,,7617.21,0
3098080,18:22:09,18:22:09,1065,30,,,,8418.35,0
3098080,18:22:45,18:22:45,790,31,,,,8688.64,0
3098080,18:23:22,18:23:22,10749,32,,,,9017.49,0
3098080,18:24:39,18:24:39,792,33,,,,9540.44,0
3098080,18:25:28,18:25:28,793,34,,,,9986.63,0
3098080,18:26:00,18:26:00,510,35,,,,10250.78,
3098080,18:31:16,18:31:16,10146,36,,,,13132.21,0
3098080,18:31:47,18:31:47,10738,37,,,,13294.52,0
3098080,18:32:09,18:32:09,10145,38,,,,13467.42,0
3098080,18:33:29,18:33:29,990,39,,,,13988.73,0
3098080,18:34:00,18:34:00,10737,40,,1,,14199.04,
3098090,17:55:00,17:55:00,7091,1,,,1,0,
3098090,17:56:11,17:56:11,7733,2,,,,411.62,0
3098090,17:57:01,17:57:01,9503,3,,,,618.09,0
3098090,17:57:47,17:57:47,23,4,,,,863.73,0
3098090,17:58:51,17:58:51,24,5,,,,1217.55,0
3098090,18:00:00,18:00:00,26,6,,,,1559.5,0
3098090,18:01:19,18:01:19,27,7,,,,1958.56,0
3098090,18:01:52,18:01:52,28,8,,,,2121.44,0
3098090,18:02:58,18:02:58,29,9,,,,2459.47,0
3098090,18:04:13,18:04:13,30,10,,,,2763.33,0
3098090,18:05:00,18:05:00,772,11,,,,2957.37,
3098090,18:06:15,18:06:15,773,12,,,,3330.1,0
3098090,18:07:15,18:07:15,774,13,,,,3625.32,0
3098090,18:08:23,18:08:23,775,14,,,,4077.46,0
3098090,18:08:57,18:08:57,776,15,,,,4251.11,0
3098090,18:09:40,18:09:40,777,16,,,,4473.61,0
3098090,18:10:30,18:10:30,778,17,,,,4681.44,0
3098090,18:11:12,18:11:12,779,18,,,,4896.13,0
3098090,18:11:49,18:11:49,780,19,,,,5020.96,0
3098090,18:12:10,18:12:10,781,20,,,,5119.59,0
3098090,18:13:04,18:13:04,782,21,,,,5403.95,0
3098090,18:13:47,18:13:47,783,22,,,,5612.14,0
3098090,18:14:32,18:14:32,784,23,,,,5863.6,0
3098090,18:15:08,18:15:08,785,24,,,,6098.24,0
3098090,18:16:00,18:16:00,2491,25,,,,6318.94,
3098090,18:16:57,18:16:57,2492,26,,,,6566.56,0
3098090,18:18:18,18:18:18,2493,27,,,,6985.51,0
3098090,18:18:56,18:18:56,2494,28,,,,7168.38,0
3098090,18:20:22,18:20:22,1064,29,,,,7617.21,0
3098090,18:22:09,18:22:09,1065,30,,,,8418.35,0
3098090,18:22:45,18:22:45,790,31,,,,8688.64,0
3098090,18:23:22,18:23:22,10749,32,,,,9017.49,0
3098090,18:24:39,18:24:39,792,33,,,,9540.44,0
3098090,18:25:28,18:25:28,793,34,,,,9986.63,0
3098090,18:26:00,18:26:00,510,35,,,,10250.78,
3098090,18:31:16,18:31:16,10146,36,,,,13132.21,0
3098090,18:31:47,18:31:47,10738,37,,,,13294.52,0
3098090,18:32:09,18:32:09,10145,38,,,,13467.42,0
3098090,18:33:29,18:33:29,990,39,,,,13988.73,0
3098090,18:34:00,18:34:00,10737,40,,1,,14199.04,
3098120,17:55:00,17:55:00,7091,1,,,1,0,
3098120,17:56:11,17:56:11,7733,2,,,,411.62,0
3098120,17:57:01,17:57:01,9503,3,,,,618.09,0
3098120,17:57:47,17:57:47,23,4,,,,863.73,0
3098120,17:58:51,17:58:51,24,5,,,,1217.55,0
3098120,18:00:00,18:00:00,26,6,,,,1559.5,0
3098120,18:01:19,18:01:19,27,7,,,,1958.56,0
3098120,18:01:52,18:01:52,28,8,,,,2121.44,0
3098120,18:02:58,18:02:58,29,9,,,,2459.47,0
3098120,18:04:13,18:04:13,30,10,,,,2763.33,0
3098120,18:05:00,18:05:00,772,11,,,,2957.37,
3098120,18:06:15,18:06:15,773,12,,,,3330.1,0
3098120,18:07:15,18:07:15,774,13,,,,3625.32,0
3098120,18:08:23,18:08:23,775,14,,,,4077.46,0
3098120,18:08:57,18:08:57,776,15,,,,4251.11,0
3098120,18:09:40,18:09:40,777,16,,,,4473.61,0
3098120,18:10:30,18:10:30,778,17,,,,4681.44,0
3098120,18:11:12,18:11:12,779,18,,,,4896.13,0
3098120,18:11:49,18:11:49,780,19,,,,5020.96,0
3098120,18:12:10,18:12:10,781,20,,,,5119.59,0
3098120,18:13:04,18:13:04,782,21,,,,5403.95,0
3098120,18:13:47,18:13:47,783,22,,,,5612.14,0
3098120,18:14:32,18:14:32,784,23,,,,5863.6,0
3098120,18:15:08,18:15:08,785,24,,,,6098.24,0
3098120,18:16:00,18:16:00,2491,25,,,,6318.94,
3098120,18:16:57,18:16:57,2492,26,,,,6566.56,0
3098120,18:18:18,18:18:18,2493,27,,,,6985.51,0
3098120,18:18:56,18:18:56,2494,28,,,,7168.38,0
3098120,18:20:22,18:20:22,1064,29,,,,7617.21,0
3098120,18:22:09,18:22:09,1065,30,,,,8418.35,0
3098120,18:22:45,18:22:45,790,31,,,,8688.64,0
3098120,18:23:22,18:23:22,10749,32,,,,9017.49,0
3098120,18:24:39,18:24:39,792,33,,,,9540.44,0
3098120,18:25:28,18:25:28,793,34,,,,9986.63,0
3098120,18:26:00,18:26:00,510,35,,,,10250.78,
3098120,18:31:16,18:31:16,10146,36,,,,13132.21,0
3098120,18:31:47,18:31:47,10738,37,,,,13294.52,0
3098120,18:32:09,18:32:09,10145,38,,,,13467.42,0
3098120,18:33:29,18:33:29,990,39,,,,13988.73,0
3098120,18:34:00,18:34:00,10737,40,,1,,14199.04,
3098130,17:55:00,17:55:00,7091,1,,,1,0,
3098130,17:56:11,17:56:11,7733,2,,,,411.62,0
3098130,17:57:01,17:57:01,9503,3,,,,618.09,0
3098130,17:57:47,17:57:47,23,4,,,,863.73,0
3098130,17:58:51,17:58:51,24,5,,,,1217.55,0
3098130,18:00:00,18:00:00,26,6,,,,1559.5,0
3098130,18:01:19,18:01:19,27,7,,,,1958.56,0
3098130,18:01:52,18:01:52,28,8,,,,2121.44,0
3098130,18:02:58,18:02:58,29,9,,,,2459.47,0
3098130,18:04:13,18:04:13,30,10,,,,2763.33,0
3098130,18:05:00,18:05:00,772,11,,,,2957.37,
3098130,18:06:15,18:06:15,773,12,,,,3330.1,0
3098130,18:07:15,18:07:15,774,13,,,,3625.32,0
3098130,18:08:23,18:08:23,775,14,,,,4077.46,0
3098130,18:08:57,18:08:57,776,15,,,,4251.11,0
3098130,18:09:40,18:09:40,777,16,,,,4473.61,0
3098130,18:10:30,18:10:30,778,17,,,,4681.44,0
3098130,18:11:12,18:11:12,779,18,,,,4896.13,0
3098130,18:11:49,18:11:49,780,19,,,,5020.96,0
3098130,18:12:10,18:12:10,781,20,,,,5119.59,0
3098130,18:13:04,18:13:04,782,21,,,,5403.95,0
3098130,18:13:47,18:13:47,783,22,,,,5612.14,0
3098130,18:14:32,18:14:32,784,23,,,,5863.6,0
3098130,18:15:08,18:15:08,785,24,,,,6098.24,0
3098130,18:16:00,18:16:00,2491,25,,,,6318.94,
3098130,18:16:57,18:16:57,2492,26,,,,6566.56,0
3098130,18:18:18,18:18:18,2493,27,,,,6985.51,0
3098130,18:18:56,18:18:56,2494,28,,,,7168.38,0
3098130,18:20:22,18:20:22,1064,29,,,,7617.21,0
3098130,18:22:09,18:22:09,1065,30,,,,8418.35,0
3098130,18:22:45,18:22:45,790,31,,,,8688.64,0
3098130,18:23:22,18:23:22,10749,32,,,,9017.49,0
3098130,18:24:39,18:24:39,792,33,,,,9540.44,0
3098130,18:25:28,18:25:28,793,34,,,,9986.63,0
3098130,18:26:00,18:26:00,510,35,,,,10250.78,
3098130,18:31:16,18:31:16,10146,36,,,,13132.21,0
3098130,18:31:47,18:31:47,10738,37,,,,13294.52,0
3098130,18:32:09,18:32:09,10145,38,,,,13467.42,0
3098130,18:33:29,18:33:29,990,39,,,,13988.73,0
3098130,18:34:00,18:34:00,10737,40,,1,,14199.04,
3371020,06:25:00,06:25:00,7091,1,,,1,0,
3371020,06:25:42,06:25:42,7733,2,,,,411.62,0
3371020,06:26:12,06:26:12,9503,3,,,,618.09,0
3371020,06:26:40,06:26:40,23,4,,,,863.73,0
3371020,06:27:18,06:27:18,24,5,,,,1217.55,0
3371020,06:28:00,06:28:00,26,6,,,,1559.5,0
3371020,06:28:47,06:28:47,27,7,,,,1958.56,0
3371020,06:29:07,06:29:07,28,8,,,,2121.44,0
3371020,06:29:47,06:29:47,29,9,,,,2459.47,0
3371020,06:30:31,06:30:31,30,10,,,,2763.33,0
3371020,06:31:00,06:31:00,772,11,,,,2957.37,
3371020,06:31:47,06:31:47,773,12,,,,3330.1,0
3371020,06:32:25,06:32:25,774,13,,,,3625.32,0
3371020,06:33:09,06:33:09,775,14,,,,4077.46,0
3371020,06:33:31,06:33:31,776,15,,,,4251.11,0
3371020,06:33:58,06:33:58,777,16,,,,4473.61,0
3371020,06:34:30,06:34:30,778,17,,,,4681.44,0
3371020,06:34:57,06:34:57,779,18,,,,4896.13,0
3371020,06:35:20,06:35:20,780,19,,,,5020.96,0
3371020,06:35:34,06:35:34,781,20,,,,5119.59,0
3371020,06:36:08,06:36:08,782,21,,,,5403.95,0
3371020,06:36:35,06:36:35,783,22,,,,5612.14,0
3371020,06:37:04,06:37:04,784,23,,,,5863.6,0
3371020,06:37:27,06:37:27,785,24,,,,6098.24,0
3371020,06:38:00,06:38:00,2491,25,,,,6318.94,
3371020,06:38:51,06:38:51,2492,26,,,,6566.56,0
3371020,06:40:04,06:40:04,2493,27,,,,6985.51,0
3371020,06:40:39,06:40:39,2494,28,,,,7168.38,0
3371020,06:41:56,06:41:56,1064,29,,,,7617.21,0
3371020,06:43:32,06:43:32,1065,30,,,,8418.35,0
3371020,06:44:05,06:44:05,790,31,,,,8688.64,0
3371020,06:44:38,06:44:38,10749,32,,,,9017.49,0
3371020,06:45:47,06:45:47,792,33,,,,9540.44,0
3371020,06:46:31,06:46:31,793,34,,,,9986.63,0
3371020,06:47:00,06:47:00,510,35,,,,10250.78,
3371020,06:52:16,06:52:16,10146,36,,,,13132.21,0
3371020,06:52:47,06:52:47,10738,37,,,,13294.52,0
3371020,06:53:09,06:53:09,10145,38,,,,13467.42,0
3371020,06:54:29,06:54:29,990,39,,,,13988.73,0
3371020,06:55:00,06:55:00,10737,40,,1,,14199.04,
3371030,06:25:00,06:25:00,7091,1,,,1,0,
3371030,06:25:42,06:25:42,7733,2,,,,411.62,0
3371030,06:26:12,06:26:12,9503,3,,,,618.09,0
3371030,06:26:40,06:26:40,23,4,,,,863.73,0
3371030,06:27:18,06:27:18,24,5,,,,1217.55,0
3371030,06:28:00,06:28:00,26,6,,,,1559.5,0
3371030,06:28:47,06:28:47,27,7,,,,1958.56,0
3371030,06:29:07,06:29:07,28,8,,,,2121.44,0
3371030,06:29:47,06:29:47,29,9,,,,2459.47,0
3371030,06:30:31,06:30:31,30,10,,,,2763.33,0
3371030,06:31:00,06:31:00,772,11,,,,2957.37,
3371030,06:31:47,06:31:47,773,12,,,,3330.1,0
3371030,06:32:25,06:32:25,774,13,,,,3625.32,0
3371030,06:33:09,06:33:09,775,14,,,,4077.46,0
3371030,06:33:31,06:33:31,776,15,,,,4251.11,0
3371030,06:33:58,06:33:58,777,16,,,,4473.61,0
3371030,06:34:30,06:34:30,778,17,,,,4681.44,0
3371030,06:34:57,06:34:57,779,18,,,,4896.13,0
3371030,06:35:20,06:35:20,780,19,,,,5020.96,0
3371030,06:35:34,06:35:34,781,20,,,,5119.59,0
3371030,06:36:08,06:36:08,782,21,,,,5403.95,0
3371030,06:36:35,06:36:35,783,22,,,,5612.14,0
3371030,06:37:04,06:37:04,784,23,,,,5863.6,0
3371030,06:37:27,06:37:27,785,24,,,,6098.24,0
3371030,06:38:00,06:38:00,2491,25,,,,6318.94,
3371030,06:38:51,06:38:51,2492,26,,,,6566.56,0
3371030,06:40:04,06:40:04,2493,27,,,,6985.51,0
3371030,06:40:39,06:40:39,2494,28,,,,7168.38,0
3371030,06:41:56,06:41:56,1064,29,,,,7617.21,0
3371030,06:43:32,06:43:32,1065,30,,,,8418.35,0
3371030,06:44:05,06:44:05,790,31,,,,8688.64,0
3371030,06:44:38,06:44:38,10749,32,,,,9017.49,0
3371030,06:45:47,06:45:47,792,33,,,,9540.44,0
3371030,06:46:31,06:46:31,793,34,,,,9986.63,0
3371030,06:47:00,06:47:00,510,35,,,,10250.78,
3371030,06:52:16,06:52:16,10146,36,,,,13132.21,0
3371030,06:52:47,06:52:47,10738,37,,,,13294.52,0
3371030,06:53:09,06:53:09,10145,38,,,,13467.42,0
3371030,06:54:29,06:54:29,990,39,,,,13988.73,0
3371030,06:55:00,06:55:00,10737,40,,1,,14199.04,
3371040,06:25:00,06:25:00,7091,1,,,1,0,
3371040,06:25:42,06:25:42,7733,2,,,,411.62,0
3371040,06:26:12,06:26:12,9503,3,,,,618.09,0
3371040,06:26:40,06:26:40,23,4,,,,863.73,0
3371040,06:27:18,06:27:18,24,5,,,,1217.55,0
3371040,06:28:00,06:28:00,26,6,,,,1559.5,0
3371040,06:28:47,06:28:47,27,7,,,,1958.56,0
3371040,06:29:07,06:29:07,28,8,,,,2121.44,0
3371040,06:29:47,06:29:47,29,9,,,,2459.47,0
3371040,06:30:31,06:30:31,30,10,,,,2763.33,0
3371040,06:31:00,06:31:00,772,11,,,,2957.37,
3371040,06:31:47,06:31:47,773,12,,,,3330.1,0
3371040,06:32:25,06:32:25,774,13,,,,3625.32,0
3371040,06:33:09,06:33:09,775,14,,,,4077.46,0
3371040,06:33:31,06:33:31,776,15,,,,4251.11,0
3371040,06:33:58,06:33:58,777,16,,,,4473.61,0
3371040,06:34:30,06:34:30,778,17,,,,4681.44,0
3371040,06:34:57,06:34:57,779,18,,,,4896.13,0
3371040,06:35:20,06:35:20,780,19,,,,5020.96,0
3371040,06:35:34,06:35:34,781,20,,,,5119.59,0
3371040,06:36:08,06:36:08,782,21,,,,5403.95,0
3371040,06:36:35,06:36:35,783,22,,,,5612.14,0
3371040,06:37:04,06:37:04,784,23,,,,5863.6,0
3371040,06:37:27,06:37:27,785,24,,,,6098.24,0
3371040,06:38:00,06:38:00,2491,25,,,,6318.94,
3371040,06:38:51,06:38:51,2492,26,,,,6566.56,0
3371040,06:40:04,06:40:04,2493,27,,,,6985.51,0
3371040,06:40:39,06:40:39,2494,28,,,,7168.38,0
3371040,06:41:56,06:41:56,1064,29,,,,7617.21,0
3371040,06:43:32,06:43:32,1065,30,,,,8418.35,0
3371040,06:44:05,06:44:05,790,31,,,,8688.64,0
3371040,06:44:38,06:44:38,10749,32,,,,9017.49,0
3371040,06:45:47,06:45:47,792,33,,,,9540.44,0
3371040,06:46:31,06:46:31,793,34,,,,9986.63,0
3371040,06:47:00,06:47:00,510,35,,,,10250.78,
3371040,06:52:16,06:52:16,10146,36,,,,13132.21,0
3371040,06:52:47,06:52:47,10738,37,,,,13294.52,0
3371040,06:53:09,06:53:09,10145,38,,,,13467.42,0
3371040,06:54:29,06:54:29,990,39,,,,13988.73,0
3371040,06:55:00,06:55:00,10737,40,,1,,14199.04,
3371050,06:25:00,06:25:00,7091,1,,,1,0,
3371050,06:25:42,06:25:42,7733,2,,,,411.62,0
3371050,06:26:12,06:26:12,9503,3,,,,618.09,0
3371050,06:26:40,06:26:40,23,4,,,,863.73,0
3371050,06:27:18,06:27:18,24,5,,,,1217.55,0
3371050,06:28:00,06:28:00,26,6,,,,1559.5,0
3371050,06:28:47,06:28:47,27,7,,,,1958.56,0
3371050,06:29:07,06:29:07,28,8,,,,2121.44,0
3371050,06:29:47,06:29:47,29,9,,,,2459.47,0
3371050,06:30:31,06:30:31,30,10,,,,2763.33,0
3371050,06:31:00,06:31:00,772,11,,,,2957.37,
3371050,06:31:47,06:31:47,773,12,,,,3330.1,0
3371050,06:32:25,06:32:25,774,13,,,,3625.32,0
3371050,06:33:09,06:33:09,775,14,,,,4077.46,0
3371050,06:33:31,06:33:31,776,15,,,,4251.11,0
3371050,06:33:58,06:33:58,777,16,,,,4473.61,0
3371050,06:34:30,06:34:30,778,17,,,,4681.44,0
3371050,06:34:57,06:34:57,779,18,,,,4896.13,0
3371050,06:35:20,06:35:20,780,19,,,,5020.96,0
3371050,06:35:34,06:35:34,781,20,,,,5119.59,0
3371050,06:36:08,06:36:08,782,21,,,,5403.95,0
3371050,06:36:35,06:36:35,783,22,,,,5612.14,0
3371050,06:37:04,06:37:04,784,23,,,,5863.6,0
3371050,06:37:27,06:37:27,785,24,,,,6098.24,0
3371050,06:38:00,06:38:00,2491,25,,,,6318.94,
3371050,06:38:51,06:38:51,2492,26,,,,6566.56,0
3371050,06:40:04,06:40:04,2493,27,,,,6985.51,0
3371050,06:40:39,06:40:39,2494,28,,,,7168.38,0
3371050,06:41:56,06:41:56,1064,29,,,,7617.21,0
3371050,06:43:32,06:43:32,1065,30,,,,8418.35,0
3371050,06:44:05,06:44:05,790,31,,,,8688.64,0
3371050,06:44:38,06:44:38,10749,32,,,,9017.49,0
3371050,06:45:47,06:45:47,792,33,,,,9540.44,0
3371050,06:46:31,06:46:31,793,34,,,,9986.63,0
3371050,06:47:00,06:47:00,510,35,,,,10250.78,
3371050,06:52:16,06:52:16,10146,36,,,,13132.21,0
3371050,06:52:47,06:52:47,10738,37,,,,13294.52,0
3371050,06:53:09,06:53:09,10145,38,,,,13467.42,0
3371050,06:54:29,06:54:29,990,39,,,,13988.73,0
3371050,06:55:00,06:55:00,10737,40,,1,,14199.04,
3371060,06:25:00,06:25:00,7091,1,,,1,0,
3371060,06:25:42,06:25:42,7733,2,,,,411.62,0
3371060,06:26:12,06:26:12,9503,3,,,,618.09,0
3371060,06:26:40,06:26:40,23,4,,,,863.73,0
3371060,06:27:18,06:27:18,24,5,,,,1217.55,0
3371060,06:28:00,06:28:00,26,6,,,,1559.5,0
3371060,06:28:47,06:28:47,27,7,,,,1958.56,0
3371060,06:29:07,06:29:07,28,8,,,,2121.44,0
3371060,06:29:47,06:29:47,29,9,,,,2459.47,0
3371060,06:30:31,06:30:31,30,10,,,,2763.33,0
3371060,06:31:00,06:31:00,772,11,,,,2957.37,
3371060,06:31:47,06:31:47,773,12,,,,3330.1,0
3371060,06:32:25,06:32:25,774,13,,,,3625.32,0
3371060,06:33:09,06:33:09,775,14,,,,4077.46,0
3371060,06:33:31,06:33:31,776,15,,,,4251.11,0
3371060,06:33:58,06:33:58,777,16,,,,4473.61,0
3371060,06:34:30,06:34:30,778,17,,,,4681.44,0
3371060,06:34:57,06:34:57,779,18,,,,4896.13,0
3371060,06:35:20,06:35:20,780,19,,,,5020.96,0
3371060,06:35:34,06:35:34,781,20,,,,5119.59,0
3371060,06:36:08,06:36:08,782,21,,,,5403.95,0
3371060,06:36:35,06:36:35,783,22,,,,5612.14,0
3371060,06:37:04,06:37:04,784,23,,,,5863.6,0
3371060,06:37:27,06:37:27,785,24,,,,6098.24,0
3371060,06:38:00,06:38:00,2491,25,,,,6318.94,
3371060,06:38:51,06:38:51,2492,26,,,,6566.56,0
3371060,06:40:04,06:40:04,2493,27,,,,6985.51,0
3371060,06:40:39,06:40:39,2494,28,,,,7168.38,0
3371060,06:41:56,06:41:56,1064,29,,,,7617.21,0
3371060,06:43:32,06:43:32,1065,30,,,,8418.35,0
3371060,06:44:05,06:44:05,790,31,,,,8688.64,0
3371060,06:44:38,06:44:38,10749,32,,,,9017.49,0
3371060,06:45:47,06:45:47,792,33,,,,9540.44,0
3371060,06:46:31,06:46:31,793,34,,,,9986.63,0
3371060,06:47:00,06:47:00,510,35,,,,10250.78,
3371060,06:52:16,06:52:16,10146,36,,,,13132.21,0
3371060,06:52:47,06:52:47,10738,37,,,,13294.52,0
3371060,06:53:09,06:53:09,10145,38,,,,13467.42,0
3371060,06:54:29,06:54:29,990,39,,,,13988.73,0
3371060,06:55:00,06:55:00,10737,40,,1,,14199.04,
3371080,06:25:00,06:25:00,7091,1,,,1,0,
3371080,06:25:42,06:25:42,7733,2,,,,411.62,0
3371080,06:26:12,06:26:12,9503,3,,,,618.09,0
3371080,06:26:40,06:26:40,23,4,,,,863.73,0
3371080,06:27:18,06:27:18,24,5,,,,1217.55,0
3371080,06:28:00,06:28:00,26,6,,,,1559.5,0
3371080,06:28:47,06:28:47,27,7,,,,1958.56,0
3371080,06:29:07,06:29:07,28,8,,,,2121.44,0
3371080,06:29:47,06:29:47,29,9,,,,2459.47,0
3371080,06:30:31,06:30:31,30,10,,,,2763.33,0
3371080,06:31:00,06:31:00,772,11,,,,2957.37,
3371080,06:31:47,06:31:47,773,12,,,,3330.1,0
3371080,06:32:25,06:32:25,774,13,,,,3625.32,0
3371080,06:33:09,06:33:09,775,14,,,,4077.46,0
3371080,06:33:31,06:33:31,776,15,,,,4251.11,0
3371080,06:33:58,06:33:58,777,16,,,,4473.61,0
3371080,06:34:30,06:34:30,778,17,,,,4681.44,0
3371080,06:34:57,06:34:57,779,18,,,,4896.13,0
3371080,06:35:20,06:35:20,780,19,,,,5020.96,0
3371080,06:35:34,06:35:34,781,20,,,,5119.59,0
3371080,06:36:08,06:36:08,782,21,,,,5403.95,0
3371080,06:36:35,06:36:35,783,22,,,,5612.14,0
3371080,06:37:04,06:37:04,784,23,,,,5863.6,0
3371080,06:37:27,06:37:27,785,24,,,,6098.24,0
3371080,06:38:00,06:38:00,2491,25,,,,6318.94,
3371080,06:38:51,06:38:51,2492,26,,,,6566.56,0
3371080,06:40:04,06:40:04,2493,27,,,,6985.51,0
3371080,06:40:39,06:40:39,2494,28,,,,7168.38,0
3371080,06:41:56,06:41:56,1064,29,,,,7617.21,0
3371080,06:43:32,06:43:32,1065,30,,,,8418.35,0
3371080,06:44:05,06:44:05,790,31,,,,8688.64,0
3371080,06:44:38,06:44:38,10749,32,,,,9017.49,0
3371080,06:45:47,06:45:47,792,33,,,,9540.44,0
3371080,06:46:31,06:46:31,793,34,,,,9986.63,0
3371080,06:47:00,06:47:00,510,35,,,,10250.78,
3371080,06:52:16,06:52:16,10146,36,,,,13132.21,0
3371080,06:52:47,06:52:47,10738,37,,,,13294.52,0
3371080,06:53:09,06:53:09,10145,38,,,,13467.42,0
3371080,06:54:29,06:54:29,990,39,,,,13988.73,0
3371080,06:55:00,06:55:00,10737,40,,1,,14199.04,
3371090,06:25:00,06:25:00,7091,1,,,1,0,
3371090,06:25:42,06:25:42,7733,2,,,,411.62,0
3371090,06:26:12,06:26:12,9503,3,,,,618.09,0
3371090,06:26:40,06:26:40,23,4,,,,863.73,0
3371090,06:27:18,06:27:18,24,5,,,,1217.55,0
3371090,06:28:00,06:28:00,26,6,,,,1559.5,0
3371090,06:28:47,06:28:47,27,7,,,,1958.56,0
3371090,06:29:07,06:29:07,28,8,,,,2121.44,0
3371090,06:29:47,06:29:47,29,9,,,,2459.47,0
3371090,06:30:31,06:30:31,30,10,,,,2763.33,0
3371090,06:31:00,06:31:00,772,11,,,,2957.37,
3371090,06:31:47,06:31:47,773,12,,,,3330.1,0
3371090,06:32:25,06:32:25,774,13,,,,3625.32,0
3371090,06:33:09,06:33:09,775,14,,,,4077.46,0
3371090,06:33:31,06:33:31,776,15,,,,4251.11,0
3371090,06:33:58,06:33:58,777,16,,,,4473.61,0
3371090,06:34:30,06:34:30,778,17,,,,4681.44,0
3371090,06:34:57,06:34:57,779,18,,,,4896.13,0
3371090,06:35:20,06:35:20,780,19,,,,5020.96,0
3371090,06:35:34,06:35:34,781,20,,,,5119.59,0
3371090,06:36:08,06:36:08,782,21,,,,5403.95,0
3371090,06:36:35,06:36:35,783,22,,,,5612.14,0
3371090,06:37:04,06:37:04,784,23,,,,5863.6,0
3371090,06:37:27,06:37:27,785,24,,,,6098.24,0
3371090,06:38:00,06:38:00,2491,25,,,,6318.94,
3371090,06:38:51,06:38:51,2492,26,,,,6566.56,0
3371090,06:40:04,06:40:04,2493,27,,,,6985.51,0
3371090,06:40:39,06:40:39,2494,28,,,,7168.38,0
3371090,06:41:56,06:41:56,1064,29,,,,7617.21,0
3371090,06:43:32,06:43:32,1065,30,,,,8418.35,0
3371090,06:44:05,06:44:05,790,31,,,,8688.64,0
3371090,06:44:38,06:44:38,10749,32,,,,9017.49,0
3371090,06:45:47,06:45:47,792,33,,,,9540.44,0
3371090,06:46:31,06:46:31,793,34,,,,9986.63,0
3371090,06:47:00,06:47:00,510,35,,,,10250.78,
3371090,06:52:16,06:52:16,10146,36,,,,13132.21,0
3371090,06:52:47,06:52:47,10738,37,,,,13294.52,0
3371090,06:53:09,06:53:09,10145,38,,,,13467.42,0
3371090,06:54:29,06:54:29,990,39,,,,13988.73,0
3371090,06:55:00,06:55:00,10737,40,,1,,14199.04,
3371120,06:25:00,06:25:00,7091,1,,,1,0,
3371120,06:25:42,06:25:42,7733,2,,,,411.62,0
3371120,06:26:12,06:26:12,9503,3,,,,618.09,0
3371120,06:26:40,06:26:40,23,4,,,,863.73,0
3371120,06:27:18,06:27:18,24,5,,,,1217.55,0
3371120,06:28:00,06:28:00,26,6,,,,1559.5,0
3371120,06:28:47,06:28:47,27,7,,,,1958.56,0
3371120,06:29:07,06:29:07,28,8,,,,2121.44,0
3371120,06:29:47,06:29:47,29,9,,,,2459.47,0
3371120,06:30:31,06:30:31,30,10,,,,2763.33,0
3371120,06:31:00,06:31:00,772,11,,,,2957.37,
3371120,06:31:47,06:31:47,773,12,,,,3330.1,0
3371120,06:32:25,06:32:25,774,13,,,,3625.32,0
3371120,06:33:09,06:33:09,775,14,,,,4077.46,0
3371120,06:33:31,06:33:31,776,15,,,,4251.11,0
3371120,06:33:58,06:33:58,777,16,,,,4473.61,0
3371120,06:34:30,06:34:30,778,17,,,,4681.44,0
3371120,06:34:57,06:34:57,779,18,,,,4896.13,0
3371120,06:35:20,06:35:20,780,19,,,,5020.96,0
3371120,06:35:34,06:35:34,781,20,,,,5119.59,0
3371120,06:36:08,06:36:08,782,21,,,,5403.95,0
3371120,06:36:35,06:36:35,783,22,,,,5612.14,0
3371120,06:37:04,06:37:04,784,23,,,,5863.6,0
3371120,06:37:27,06:37:27,785,24,,,,6098.24,0
3371120,06:38:00,06:38:00,2491,25,,,,6318.94,
3371120,06:38:51,06:38:51,2492,26,,,,6566.56,0
3371120,06:40:04,06:40:04,2493,27,,,,6985.51,0
3371120,06:40:39,06:40:39,2494,28,,,,7168.38,0
3371120,06:41:56,06:41:56,1064,29,,,,7617.21,0
3371120,06:43:32,06:43:32,1065,30,,,,8418.35,0
3371120,06:44:05,06:44:05,790,31,,,,8688.64,0
3371120,06:44:38,06:44:38,10749,32,,,,9017.49,0
3371120,06:45:47,06:45:47,792,33,,,,9540.44,0
3371120,06:46:31,06:46:31,793,34,,,,9986.63,0
3371120,06:47:00,06:47:00,510,35,,,,10250.78,
3371120,06:52:16,06:52:16,10146,36,,,,13132.21,0
3371120,06:52:47,06:52:47,10738,37,,,,13294.52,0
3371120,06:53:09,06:53:09,10145,38,,,,13467.42,0
3371120,06:54:29,06:54:29,990,39,,,,13988.73,0
3371120,06:55:00,06:55:00,10737,40,,1,,14199.04,
3371130,06:25:00,06:25:00,7091,1,,,1,0,
3371130,06:25:42,06:25:42,7733,2,,,,411.62,0
3371130,06:26:12,06:26:12,9503,3,,,,618.09,0
3371130,06:26:40,06:26:40,23,4,,,,863.73,0
3371130,06:27:18,06:27:18,24,5,,,,1217.55,0
3371130,06:28:00,06:28:00,26,6,,,,1559.5,0
3371130,06:28:47,06:28:47,27,7,,,,1958.56,0
3371130,06:29:07,06:29:07,28,8,,,,2121.44,0
3371130,06:29:47,06:29:47,29,9,,,,2459.47,0
3371130,06:30:31,06:30:31,30,10,,,,2763.33,0
3371130,06:31:00,06:31:00,772,11,,,,2957.37,
3371130,06:31:47,06:31:47,773,12,,,,3330.1,0
3371130,06:32:25,06:32:25,774,13,,,,3625.32,0
3371130,06:33:09,06:33:09,775,14,,,,4077.46,0
3371130,06:33:31,06:33:31,776,15,,,,4251.11,0
3371130,06:33:58,06:33:58,777,16,,,,4473.61,0
3371130,06:34:30,06:34:30,778,17,,,,4681.44,0
3371130,06:34:57,06:34:57,779,18,,,,4896.13,0
3371130,06:35:20,06:35:20,780,19,,,,5020.96,0
3371130,06:35:34,06:35:34,781,20,,,,5119.59,0
3371130,06:36:08,06:36:08,782,21,,,,5403.95,0
3371130,06:36:35,06:36:35,783,22,,,,5612.14,0
3371130,06:37:04,06:37:04,784,23,,,,5863.6,0
3371130,06:37:27,06:37:27,785,24,,,,6098.24,0
3371130,06:38:00,06:38:00,2491,25,,,,6318.94,
3371130,06:38:51,06:38:51,2492,26,,,,6566.56,0
3371130,06:40:04,06:40:04,2493,27,,,,6985.51,0
3371130,06:40:39,06:40:39,2494,28,,,,7168.38,0
3371130,06:41:56,06:41:56,1064,29,,,,7617.21,0
3371130,06:43:32,06:43:32,1065,30,,,,8418.35,0
3371130,06:44:05,06:44:05,790,31,,,,8688.64,0
3371130,06:44:38,06:44:38,10749,32,,,,9017.49,0
3371130,06:45:47,06:45:47,792,33,,,,9540.44,0
3371130,06:46:31,06:46:31,793,34,,,,9986.63,0
3371130,06:47:00,06:47:00,510,35,,,,10250.78,
3371130,06:52:16,06:52:16,10146,36,,,,13132.21,0
3371130,06:52:47,06:52:47,10738,37,,,,13294.52,0
3371130,06:53:09,06:53:09,10145,38,,,,13467.42,0
3371130,06:54:29,06:54:29,990,39,,,,13988.73,0
3371130,06:55:00,06:55:00,10737,40,,1,,14199.04,
4495020,06:55:00,06:55:00,7091,1,,,1,0,
4495020,06:55:50,06:55:50,7733,2,,,,411.62,0
4495020,06:56:24,06:56:24,9503,3,,,,618.09,0
4495020,06:56:57,06:56:57,23,4,,,,863.73,0
4495020,06:57:41,06:57:41,24,5,,,,1217.55,0
4495020,06:58:30,06:58:30,26,6,,,,1559.5,0
4495020,06:59:25,06:59:25,27,7,,,,1958.56,0
4495020,06:59:48,06:59:48,28,8,,,,2121.44,0
4495020,07:00:35,07:00:35,29,9,,,,2459.47,0
4495020,07:01:27,07:01:27,30,10,,,,2763.33,0
4495020,07:02:00,07:02:00,772,11,,,,2957.37,
4495020,07:02:54,07:02:54,773,12,,,,3330.1,0
4495020,07:03:38,07:03:38,774,13,,,,3625.32,0
4495020,07:04:28,07:04:28,775,14,,,,4077.46,0
4495020,07:04:52,07:04:52,776,15,,,,4251.11,0
4495020,07:05:24,07:05:24,777,16,,,,4473.61,0
4495020,07:06:00,07:06:00,778,17,,,,4681.44,0
4495020,07:06:31,07:06:31,779,18,,,,4896.13,0
4495020,07:06:57,07:06:57,780,19,,,,5020.96,0
4495020,07:07:13,07:07:13,781,20,,,,5119.59,0
4495020,07:07:52,07:07:52,782,21,,,,5403.95,0
4495020,07:08:23,07:08:23,783,22,,,,5612.14,0
4495020,07:08:56,07:08:56,784,23,,,,5863.6,0
4495020,07:09:22,07:09:22,785,24,,,,6098.24,0
4495020,07:10:00,07:10:00,2491,25,,,,6318.94,
4495020,07:10:51,07:10:51,2492,26,,,,6566.56,0
4495020,07:12:04,07:12:04,2493,27,,,,6985.51,0
4495020,07:12:39,07:12:39,2494,28,,,,7168.38,0
4495020,07:13:56,07:13:56,1064,29,,,,7617.21,0
4495020,07:15:32,07:15:32,1065,30,,,,8418.35,0
4495020,07:16:05,07:16:05,790,31,,,,8688.64,0
4495020,07:16:38,07:16:38,10749,32,,,,9017.49,0
4495020,07:17:47,07:17:47,792,33,,,,9540.44,0
4495020,07:18:31,07:18:31,793,34,,,,9986.63,0
4495020,07:19:00,07:19:00,510,35,,,,10250.78,
4495020,07:24:16,07:24:16,10146,36,,,,13132.21,0
4495020,07:24:47,07:24:47,10738,37,,,,13294.52,0
4495020,07:25:09,07:25:09,10145,38,,,,13467.42,0
4495020,07:26:29,07:26:29,990,39,,,,13988.73,0
4495020,07:27:00,07:27:00,10737,40,,1,,14199.04,
4495030,06:55:00,06:55:00,7091,1,,,1,0,
4495030,06:55:50,06:55:50,7733,2,,,,411.62,0
4495030,06:56:24,06:56:24,9503,3,,,,618.09,0
4495030,06:56:57,06:56:57,23,4,,,,863.73,0
4495030,06:57:41,06:57:41,24,5,,,,1217.55,0
4495030,06:58:30,06:58:30,26,6,,,,1559.5,0
4495030,06:59:25,06:59:25,27,7,,,,1958.56,0
4495030,06:59:48,06:59:48,28,8,,,,2121.44,0
4495030,07:00:35,07:00:35,29,9,,,,2459.47,0
4495030,07:01:27,07:01:27,30,10,,,,2763.33,0
4495030,07:02:00,07:02:00,772,11,,,,2957.37,
4495030,07:02:54,07:02:54,773,12,,,,3330.1,0
4495030,07:03:38,07:03:38,774,13,,,,3625.32,0
4495030,07:04:28,07:04:28,775,14,,,,4077.46,0
4495030,07:04:52,07:04:52,776,15,,,,4251.11,0
4495030,07:05:24,07:05:24,777,16,,,,4473.61,0
4495030,07:06:00,07:06:00,778,17,,,,4681.44,0
4495030,07:06:31,07:06:31,779,18,,,,4896.13,0
4495030,07:06:57,07:06:57,780,19,,,,5020.96,0
4495030,07:07:13,07:07:13,781,20,,,,5119.59,0
4495030,07:07:52,07:07:52,782,21,,,,5403.95,0
4495030,07:08:23,07:08:23,783,22,,,,5612.14,0
4495030,07:08:56,07:08:56,784,23,,,,5863.6,0
4495030,07:09:22,07:09:22,785,24,,,,6098.24,0
4495030,07:10:00,07:10:00,2491,25,,,,6318.94,
4495030,07:10:51,07:10:51,2492,26,,,,6566.56,0
4495030,07:12:04,07:12:04,2493,27,,,,6985.51,0
4495030,07:12:39,07:12:39,2494,28,,,,7168.38,0
4495030,07:13:56,07:13:56,1064,29,,,,7617.21,0
4495030,07:15:32,07:15:32,1065,30,,,,8418.35,0
4495030,07:16:05,07:16:05,790,31,,,,8688.64,0
4495030,07:16:38,07:16:38,10749,32,,,,9017.49,0
4495030,07:17:47,07:17:47,792,33,,,,9540.44,0
4495030,07:18:31,07:18:31,793,34,,,,9986.63,0
4495030,07:19:00,07:19:00,510,35,,,,10250.78,
4495030,07:24:16,07:24:16,10146,36,,,,13132.21,0
4495030,07:24:47,07:24:47,10738,37,,,,13294.52,0
4495030,07:25:09,07:25:09,10145,38,,,,13467.42,0
4495030,07:26:29,07:26:29,990,39,,,,13988.73,0
4495030,07:27:00,07:27:00,10737,40,,1,,14199.04,
4495040,06:55:00,06:55:00,7091,1,,,1,0,
4495040,06:55:50,06:55:50,7733,2,,,,411.62,0
4495040,06:56:24,06:56:24,9503,3,,,,618.09,0
4495040,06:56:57,06:56:57,23,4,,,,863.73,0
4495040,06:57:41,06:57:41,24,5,,,,1217.55,0
4495040,06:58:30,06:58:30,26,6,,,,1559.5,0
4495040,06:59:25,06:59:25,27,7,,,,1958.56,0
4495040,06:59:48,06:59:48,28,8,,,,2121.44,0
4495040,07:00:35,07:00:35,29,9,,,,2459.47,0
4495040,07:01:27,07:01:27,30,10,,,,2763.33,0
4495040,07:02:00,07:02:00,772,11,,,,2957.37,
4495040,07:02:54,07:02:54,773,12,,,,3330.1,0
4495040,07:03:38,07:03:38,774,13,,,,3625.32,0
4495040,07:04:28,07:04:28,775,14,,,,4077.46,0
4495040,07:04:52,07:04:52,776,15,,,,4251.11,0
4495040,07:05:24,07:05:24,777,16,,,,4473.61,0
4495040,07:06:00,07:06:00,778,17,,,,4681.44,0
4495040,07:06:31,07:06:31,779,18,,,,4896.13,0
4495040,07:06:57,07:06:57,780,19,,,,5020.96,0
4495040,07:07:13,07:07:13,781,20,,,,5119.59,0
4495040,07:07:52,07:07:52,782,21,,,,5403.95,0
4495040,07:08:23,07:08:23,783,22,,,,5612.14,0
4495040,07:08:56,07:08:56,784,23,,,,5863.6,0
4495040,07:09:22,07:09:22,785,24,,,,6098.24,0
4495040,07:10:00,07:10:00,2491,25,,,,6318.94,
4495040,07:10:51,07:10:51,2492,26,,,,6566.56,0
4495040,07:12:04,07:12:04,2493,27,,,,6985.51,0
4495040,07:12:39,07:12:39,2494,28,,,,7168.38,0
4495040,07:13:56,07:13:56,1064,29,,,,7617.21,0
4495040,07:15:32,07:15:32,1065,30,,,,8418.35,0
4495040,07:16:05,07:16:05,790,31,,,,8688.64,0
4495040,07:16:38,07:16:38,10749,32,,,,9017.49,0
4495040,07:17:47,07:17:47,792,33,,,,9540.44,0
4495040,07:18:31,07:18:31,793,34,,,,9986.63,0
4495040,07:19:00,07:19:00,510,35,,,,10250.78,
4495040,07:24:16,07:24:16,10146,36,,,,13132.21,0
4495040,07:24:47,07:24:47,10738,37,,,,13294.52,0
4495040,07:25:09,07:25:09,10145,38,,,,13467.42,0
4495040,07:26:29,07:26:29,990,39,,,,13988.73,0
4495040,07:27:00,07:27:00,10737,40,,1,,14199.04,
4495050,06:55:00,06:55:00,7091,1,,,1,0,
4495050,06:55:50,06:55:50,7733,2,,,,411.62,0
4495050,06:56:24,06:56:24,9503,3,,,,618.09,0
4495050,06:56:57,06:56:57,23,4,,,,863.73,0
4495050,06:57:41,06:57:41,24,5,,,,1217.55,0
4495050,06:58:30,06:58:30,26,6,,,,1559.5,0
4495050,06:59:25,06:59:25,27,7,,,,1958.56,0
4495050,06:59:48,06:59:48,28,8,,,,2121.44,0
4495050,07:00:35,07:00:35,29,9,,,,2459.47,0
4495050,07:01:27,07:01:27,30,10,,,,2763.33,0
4495050,07:02:00,07:02:00,772,11,,,,2957.37,
4495050,07:02:54,07:02:54,773,12,,,,3330.1,0
4495050,07:03:38,07:03:38,774,13,,,,3625.32,0
4495050,07:04:28,07:04:28,775,14,,,,4077.46,0
4495050,07:04:52,07:04:52,776,15,,,,4251.11,0
4495050,07:05:24,07:05:24,777,16,,,,4473.61,0
4495050,07:06:00,07:06:00,778,17,,,,4681.44,0
4495050,07:06:31,07:06:31,779,18,,,,4896.13,0
4495050,07:06:57,07:06:57,780,19,,,,5020.96,0
4495050,07:07:13,07:07:13,781,20,,,,5119.59,0
4495050,07:07:52,07:07:52,782,21,,,,5403.95,0
4495050,07:08:23,07:08:23,783,22,,,,5612.14,0
4495050,07:08:56,07:08:56,784,23,,,,5863.6,0
4495050,07:09:22,07:09:22,785,24,,,,6098.24,0
4495050,07:10:00,07:10:00,2491,25,,,,6318.94,
4495050,07:10:51,07:10:51,2492,26,,,,6566.56,0
4495050,07:12:04,07:12:04,2493,27,,,,6985.51,0
4495050,07:12:39,07:12:39,2494,28,,,,7168.38,0
4495050,07:13:56,07:13:56,1064,29,,,,7617.21,0
4495050,07:15:32,07:15:32,1065,30,,,,8418.35,0
4495050,07:16:05,07:16:05,790,31,,,,8688.64,0
4495050,07:16:38,07:16:38,10749,32,,,,9017.49,0
4495050,07:17:47,07:17:47,792,33,,,,9540.44,0
4495050,07:18:31,07:18:31,793,34,,,,9986.63,0
4495050,07:19:00,07:19:00,510,35,,,,10250.78,
4495050,07:24:16,07:24:16,10146,36,,,,13132.21,0
4495050,07:24:47,07:24:47,10738,37,,,,13294.52,0
4495050,07:25:09,07:25:09,10145,38,,,,13467.42,0
4495050,07:26:29,07:26:29,990,39,,,,13988.73,0
4495050,07:27:00,07:27:00,10737,40,,1,,14199.04,
4495060,06:55:00,06:55:00,7091,1,,,1,0,
4495060,06:55:50,06:55:50,7733,2,,,,411.62,0
4495060,06:56:24,06:56:24,9503,3,,,,618.09,0
4495060,06:56:57,06:56:57,23,4,,,,863.73,0
4495060,06:57:41,06:57:41,24,5,,,,1217.55,0
4495060,06:58:30,06:58:30,26,6,,,,1559.5,0
4495060,06:59:25,06:59:25,27,7,,,,1958.56,0
4495060,06:59:48,06:59:48,28,8,,,,2121.44,0
4495060,07:00:35,07:00:35,29,9,,,,2459.47,0
4495060,07:01:27,07:01:27,30,10,,,,2763.33,0
4495060,07:02:00,07:02:00,772,11,,,,2957.37,
4495060,07:02:54,07:02:54,773,12,,,,3330.1,0
4495060,07:03:38,07:03:38,774,13,,,,3625.32,0
4495060,07:04:28,07:04:28,775,14,,,,4077.46,0
4495060,07:04:52,07:04:52,776,15,,,,4251.11,0
4495060,07:05:24,07:05:24,777,16,,,,4473.61,0
4495060,07:06:00,07:06:00,778,17,,,,4681.44,0
4495060,07:06:31,07:06:31,779,18,,,,4896.13,0
4495060,07:06:57,07:06:57,780,19,,,,5020.96,0
4495060,07:07:13,07:07:13,781,20,,,,5119.59,0
4495060,07:07:52,07:07:52,782,21,,,,5403.95,0
4495060,07:08:23,07:08:23,783,22,,,,5612.14,0
4495060,07:08:56,07:08:56,784,23,,,,5863.6,0
4495060,07:09:22,07:09:22,785,24,,,,6098.24,0
4495060,07:10:00,07:10:00,2491,25,,,,6318.94,
4495060,07:10:51,07:10:51,2492,26,,,,6566.56,0
4495060,07:12:04,07:12:04,2493,27,,,,6985.51,0
4495060,07:12:39,07:12:39,2494,28,,,,7168.38,0
4495060,07:13:56,07:13:56,1064,29,,,,7617.21,0
4495060,07:15:32,07:15:32,1065,30,,,,8418.35,0
4495060,07:16:05,07:16:05,790,31,,,,8688.64,0
4495060,07:16:38,07:16:38,10749,32,,,,9017.49,0
4495060,07:17:47,07:17:47,792,33,,,,9540.44,0
4495060,07:18:31,07:18:31,793,34,,,,9986.63,0
4495060,07:19:00,07:19:00,510,35,,,,10250.78,
4495060,07:24:16,07:24:16,10146,36,,,,13132.21,0
4495060,07:24:47,07:24:47,10738,37,,,,13294.52,0
4495060,07:25:09,07:25:09,10145,38,,,,13467.42,0
4495060,07:26:29,07:26:29,990,39,,,,13988.73,0
4495060,07:27:00,07:27:00,10737,40,,1,,14199.04,
4495080,06:55:00,06:55:00,7091,1,,,1,0,
4495080,06:55:50,06:55:50,7733,2,,,,411.62,0
4495080,06:56:24,06:56:24,9503,3,,,,618.09,0
4495080,06:56:57,06:56:57,23,4,,,,863.73,0
4495080,06:57:41,06:57:41,24,5,,,,1217.55,0
4495080,06:58:30,06:58:30,26,6,,,,1559.5,0
4495080,06:59:25,06:59:25,27,7,,,,1958.56,0
4495080,06:59:48,06:59:48,28,8,,,,2121.44,0
4495080,07:00:35,07:00:35,29,9,,,,2459.47,0
4495080,07:01:27,07:01:27,30,10,,,,2763.33,0
4495080,07:02:00,07:02:00,772,11,,,,2957.37,
4495080,07:02:54,07:02:54,773,12,,,,3330.1,0
4495080,07:03:38,07:03:38,774,13,,,,3625.32,0
4495080,07:04:28,07:04:28,775,14,,,,4077.46,0
4495080,07:04:52,07:04:52,776,15,,,,4251.11,0
4495080,07:05:24,07:05:24,777,16,,,,4473.61,0
4495080,07:06:00,07:06:00,778,17,,,,4681.44,0
4495080,07:06:31,07:06:31,779,18,,,,4896.13,0
4495080,07:06:57,07:06:57,780,19,,,,5020.96,0
4495080,07:07:13,07:07:13,781,20,,,,5119.59,0
4495080,07:07:52,07:07:52,782,21,,,,5403.95,0
4495080,07:08:23,07:08:23,783,22,,,,5612.14,0
4495080,07:08:56,07:08:56,784,23,,,,5863.6,0
4495080,07:09:22,07:09:22,785,24,,,,6098.24,0
4495080,07:10:00,07:10:00,2491,25,,,,6318.94,
4495080,07:10:51,07:10:51,2492,26,,,,6566.56,0
4495080,07:12:04,07:12:04,2493,27,,,,6985.51,0
4495080,07:12:39,07:12:39,2494,28,,,,7168.38,0
4495080,07:13:56,07:13:56,1064,29,,,,7617.21,0
4495080,07:15:32,07:15:32,1065,30,,,,8418.35,0
4495080,07:16:05,07:16:05,790,31,,,,8688.64,0
4495080,07:16:38,07:16:38,10749,32,,,,9017.49,0
4495080,07:17:47,07:17:47,792,33,,,,9540.44,0
4495080,07:18:31,07:18:31,793,34,,,,9986.63,0
4495080,07:19:00,07:19:00,510,35,,,,10250.78,
4495080,07:24:16,07:24:16,10146,36,,,,13132.21,0
4495080,07:24:47,07:24:47,10738,37,,,,13294.52,0
4495080,07:25:09,07:25:09,10145,38,,,,13467.42,0
4495080,07:26:29,07:26:29,990,39,,,,13988.73,0
4495080,07:27:00,07:27:00,10737,40,,1,,14199.04,
4495090,06:55:00,06:55:00,7091,1,,,1,0,
4495090,06:55:50,06:55:50,7733,2,,,,411.62,0
4495090,06:56:24,06:56:24,9503,3,,,,618.09,0
4495090,06:56:57,06:56:57,23,4,,,,863.73,0
4495090,06:57:41,06:57:41,24,5,,,,1217.55,0
4495090,06:58:30,06:58:30,26,6,,,,1559.5,0
4495090,06:59:25,06:59:25,27,7,,,,1958.56,0
4495090,06:59:48,06:59:48,28,8,,,,2121.44,0
4495090,07:00:35,07:00:35,29,9,,,,2459.47,0
4495090,07:01:27,07:01:27,30,10,,,,2763.33,0
4495090,07:02:00,07:02:00,772,11,,,,2957.37,
4495090,07:02:54,07:02:54,773,12,,,,3330.1,0
4495090,07:03:38,07:03:38,774,13,,,,3625.32,0
4495090,07:04:28,07:04:28,775,14,,,,4077.46,0
4495090,07:04:52,07:04:52,776,15,,,,4251.11,0
4495090,07:05:24,07:05:24,777,16,,,,4473.61,0
4495090,07:06:00,07:06:00,778,17,,,,4681.44,0
4495090,07:06:31,07:06:31,779,18,,,,4896.13,0
4495090,07:06:57,07:06:57,780,19,,,,5020.96,0
4495090,07:07:13,07:07:13,781,20,,,,5119.59,0
4495090,07:07:52,07:07:52,782,21,,,,5403.95,0
4495090,07:08:23,07:08:23,783,22,,,,5612.14,0
4495090,07:08:56,07:08:56,784,23,,,,5863.6,0
4495090,07:09:22,07:09:22,785,24,,,,6098.24,0
4495090,07:10:00,07:10:00,2491,25,,,,6318.94,
4495090,07:10:51,07:10:51,2492,26,,,,6566.56,0
4495090,07:12:04,07:12:04,2493,27,,,,6985.51,0
4495090,07:12:39,07:12:39,2494,28,,,,7168.38,0
4495090,07:13:56,07:13:56,1064,29,,,,7617.21,0
4495090,07:15:32,07:15:32,1065,30,,,,8418.35,0
4495090,07:16:05,07:16:05,790,31,,,,8688.64,0
4495090,07:16:38,07:16:38,10749,32,,,,9017.49,0
4495090,07:17:47,07:17:47,792,33,,,,9540.44,0
4495090,07:18:31,07:18:31,793,34,,,,9986.63,0
4495090,07:19:00,07:19:00,510,35,,,,10250.78,
4495090,07:24:16,07:24:16,10146,36,,,,13132.21,0
4495090,07:24:47,07:24:47,10738,37,,,,13294.52,0
4495090,07:25:09,07:25:09,10145,38,,,,13467.42,0
4495090,07:26:29,07:26:29,990,39,,,,13988.73,0
4495090,07:27:00,07:27:00,10737,40,,1,,14199.04,
4495120,06:55:00,06:55:00,7091,1,,,1,0,
4495120,06:55:50,06:55:50,7733,2,,,,411.62,0
4495120,06:56:24,06:56:24,9503,3,,,,618.09,0
4495120,06:56:57,06:56:57,23,4,,,,863.73,0
4495120,06:57:41,06:57:41,24,5,,,,1217.55,0
4495120,06:58:30,06:58:30,26,6,,,,1559.5,0
4495120,06:59:25,06:59:25,27,7,,,,1958.56,0
4495120,06:59:48,06:59:48,28,8,,,,2121.44,0
4495120,07:00:35,07:00:35,29,9,,,,2459.47,0
4495120,07:01:27,07:01:27,30,10,,,,2763.33,0
4495120,07:02:00,07:02:00,772,11,,,,2957.37,
4495120,07:02:54,07:02:54,773,12,,,,3330.1,0
4495120,07:03:38,07:03:38,774,13,,,,3625.32,0
4495120,07:04:28,07:04:28,775,14,,,,4077.46,0
4495120,07:04:52,07:04:52,776,15,,,,4251.11,0
4495120,07:05:24,07:05:24,777,16,,,,4473.61,0
4495120,07:06:00,07:06:00,778,17,,,,4681.44,0
4495120,07:06:31,07:06:31,779,18,,,,4896.13,0
4495120,07:06:57,07:06:57,780,19,,,,5020.96,0
4495120,07:07:13,07:07:13,781,20,,,,5119.59,0
4495120,07:07:52,07:07:52,782,21,,,,5403.95,0
4495120,07:08:23,07:08:23,783,22,,,,5612.14,0
4495120,07:08:56,07:08:56,784,23,,,,5863.6,0
4495120,07:09:22,07:09:22,785,24,,,,6098.24,0
4495120,07:10:00,07:10:00,2491,25,,,,6318.94,
4495120,07:10:51,07:10:51,2492,26,,,,6566.56,0
4495120,07:12:04,07:12:04,2493,27,,,,6985.51,0
4495120,07:12:39,07:12:39,2494,28,,,,7168.38,0
4495120,07:13:56,07:13:56,1064,29,,,,7617.21,0
4495120,07:15:32,07:15:32,1065,30,,,,8418.35,0
4495120,07:16:05,07:16:05,790,31,,,,8688.64,0
4495120,07:16:38,07:16:38,10749,32,,,,9017.49,0
4495120,07:17:47,07:17:47,792,33,,,,9540.44,0
4495120,07:18:31,07:18:31,793,34,,,,9986.63,0
4495120,07:19:00,07:19:00,510,35,,,,10250.78,
4495120,07:24:16,07:24:16,10146,36,,,,13132.21,0
4495120,07:24:47,07:24:47,10738,37,,,,13294.52,0
4495120,07:25:09,07:25:09,10145,38,,,,13467.42,0
4495120,07:26:29,07:26:29,990,39,,,,13988.73,0
4495120,07:27:00,07:27:00,10737,40,,1,,14199.04,
4495130,06:55:00,06:55:00,7091,1,,,1,0,
4495130,06:55:50,06:55:50,7733,2,,,,411.62,0
4495130,06:56:24,06:56:24,9503,3,,,,618.09,0
4495130,06:56:57,06:56:57,23,4,,,,863.73,0
4495130,06:57:41,06:57:41,24,5,,,,1217.55,0
4495130,06:58:30,06:58:30,26,6,,,,1559.5,0
4495130,06:59:25,06:59:25,27,7,,,,1958.56,0
4495130,06:59:48,06:59:48,28,8,,,,2121.44,0
4495130,07:00:35,07:00:35,29,9,,,,2459.47,0
4495130,07:01:27,07:01:27,30,10,,,,2763.33,0
4495130,07:02:00,07:02:00,772,11,,,,2957.37,
4495130,07:02:54,07:02:54,773,12,,,,3330.1,0
4495130,07:03:38,07:03:38,774,13,,,,3625.32,0
4495130,07:04:28,07:04:28,775,14,,,,4077.46,0
4495130,07:04:52,07:04:52,776,15,,,,4251.11,0
4495130,07:05:24,07:05:24,777,16,,,,4473.61,0
4495130,07:06:00,07:06:00,778,17,,,,4681.44,0
4495130,07:06:31,07:06:31,779,18,,,,4896.13,0
4495130,07:06:57,07:06:57,780,19,,,,5020.96,0
4495130,07:07:13,07:07:13,781,20,,,,5119.59,0
4495130,07:07:52,07:07:52,782,21,,,,5403.95,0
4495130,07:08:23,07:08:23,783,22,,,,5612.14,0
4495130,07:08:56,07:08:56,784,23,,,,5863.6,0
4495130,07:09:22,07:09:22,785,24,,,,6098.24,0
4495130,07:10:00,07:10:00,2491,25,,,,6318.94,
4495130,07:10:51,07:10:51,2492,26,,,,6566.56,0
4495130,07:12:04,07:12:04,2493,27,,,,6985.51,0
4495130,07:12:39,07:12:39,2494,28,,,,7168.38,0
4495130,07:13:56,07:13:56,1064,29,,,,7617.21,0
4495130,07:15:32,07:15:32,1065,30,,,,8418.35,0
4495130,07:16:05,07:16:05,790,31,,,,8688.64,0
4495130,07:16:38,07:16:38,10749,32,,,,9017.49,0
4495130,07:17:47,07:17:47,792,33,,,,9540.44,0
4495130,07:18:31,07:18:31,793,34,,,,9986.63,0
4495130,07:19:00,07:19:00,510,35,,,,10250.78,
4495130,07:24:16,07:24:16,10146,36,,,,13132.21,0
4495130,07:24:47,07:24:47,10738,37,,,,13294.52,0
4495130,07:25:09,07:25:09,10145,38,,,,13467.42,0
4495130,07:26:29,07:26:29,990,39,,,,13988.73,0
4495130,07:27:00,07:27:00,10737,40,,1,,14199.04,
5121020,08:22:00,08:22:00,7091,1,,,1,0,
5121020,08:23:04,08:23:04,7733,2,,,,411.62,0
5121020,08:23:48,08:23:48,9503,3,,,,618.09,0
5121020,08:24:31,08:24:31,23,4,,,,863.73,0
5121020,08:25:28,08:25:28,24,5,,,,1217.55,0
5121020,08:26:30,08:26:30,26,6,,,,1559.5,0
5121020,08:27:41,08:27:41,27,7,,,,1958.56,0
5121020,08:28:11,08:28:11,28,8,,,,2121.44,0
5121020,08:29:11,08:29:11,29,9,,,,2459.47,0
5121020,08:30:17,08:30:17,30,10,,,,2763.33,0
5121020,08:31:00,08:31:00,772,11,,,,2957.37,
5121020,08:32:01,08:32:01,773,12,,,,3330.1,0
5121020,08:32:50,08:32:50,774,13,,,,3625.32,0
5121020,08:33:46,08:33:46,775,14,,,,4077.46,0
5121020,08:34:14,08:34:14,776,15,,,,4251.11,0
5121020,08:34:49,08:34:49,777,16,,,,4473.61,0
5121020,08:35:30,08:35:30,778,17,,,,4681.44,0
5121020,08:36:05,08:36:05,779,18,,,,4896.13,0
5121020,08:36:34,08:36:34,780,19,,,,5020.96,0
5121020,08:36:52,08:36:52,781,20,,,,5119.59,0
5121020,08:37:36,08:37:36,782,21,,,,5403.95,0
5121020,08:38:11,08:38:11,783,22,,,,5612.14,0
5121020,08:38:48,08:38:48,784,23,,,,5863.6,0
5121020,08:39:17,08:39:17,785,24,,,,6098.24,0
5121020,08:40:00,08:40:00,2491,25,,,,6318.94,
5121020,08:40:51,08:40:51,2492,26,,,,6566.56,0
5121020,08:42:04,08:42:04,2493,27,,,,6985.51,0
5121020,08:42:39,08:42:39,2494,28,,,,7168.38,0
5121020,08:43:56,08:43:56,1064,29,,,,7617.21,0
5121020,08:45:32,08:45:32,1065,30,,,,8418.35,0
5121020,08:46:05,08:46:05,790,31,,,,8688.64,0
5121020,08:46:38,08:46:38,10749,32,,,,9017.49,0
5121020,08:47:47,08:47:47,792,33,,,,9540.44,0
5121020,08:48:31,08:48:31,793,34,,,,9986.63,0
5121020,08:49:00,08:49:00,510,35,,,,10250.78,
5121020,08:54:56,08:54:56,10146,36,,,,13132.21,0
5121020,08:55:30,08:55:30,10738,37,,,,13294.52,0
5121020,08:55:56,08:55:56,10145,38,,,,13467.42,0
5121020,08:57:25,08:57:25,990,39,,,,13988.73,0
5121020,08:58:00,08:58:00,10737,40,,1,,14199.04,
5121030,08:22:00,08:22:00,7091,1,,,1,0,
5121030,08:23:04,08:23:04,7733,2,,,,411.62,0
5121030,08:23:48,08:23:48,9503,3,,,,618.09,0
5121030,08:24:31,08:24:31,23,4,,,,863.73,0
5121030,08:25:28,08:25:28,24,5,,,,1217.55,0
5121030,08:26:30,08:26:30,26,6,,,,1559.5,0
5121030,08:27:41,08:27:41,27,7,,,,1958.56,0
5121030,08:28:11,08:28:11,28,8,,,,2121.44,0
5121030,08:29:11,08:29:11,29,9,,,,2459.47,0
5121030,08:30:17,08:30:17,30,10,,,,2763.33,0
5121030,08:31:00,08:31:00,772,11,,,,2957.37,
5121030,08:32:01,08:32:01,773,12,,,,3330.1,0
5121030,08:32:50,08:32:50,774,13,,,,3625.32,0
5121030,08:33:46,08:33:46,775,14,,,,4077.46,0
5121030,08:34:14,08:34:14,776,15,,,,4251.11,0
5121030,08:34:49,08:34:49,777,16,,,,4473.61,0
5121030,08:35:30,08:35:30,778,17,,,,4681.44,0
5121030,08:36:05,08:36:05,779,18,,,,4896.13,0
5121030,08:36:34,08:36:34,780,19,,,,5020.96,0
5121030,08:36:52,08:36:52,781,20,,,,5119.59,0
5121030,08:37:36,08:37:36,782,21,,,,5403.95,0
5121030,08:38:11,08:38:11,783,22,,,,5612.14,0
5121030,08:38:48,08:38:48,784,23,,,,5863.6,0
5121030,08:39:17,08:39:17,785,24,,,,6098.24,0
5121030,08:40:00,08:40:00,2491,25,,,,6318.94,
5121030,08:40:51,08:40:51,2492,26,,,,6566.56,0
5121030,08:42:04,08:42:04,2493,27,,,,6985.51,0
5121030,08:42:39,08:42:39,2494,28,,,,7168.38,0
5121030,08:43:56,08:43:56,1064,29,,,,7617.21,0
5121030,08:45:32,08:45:32,1065,30,,,,8418.35,0
5121030,08:46:05,08:46:05,790,31,,,,8688.64,0
5121030,08:46:38,08:46:38,10749,32,,,,9017.49,0
5121030,08:47:47,08:47:47,792,33,,,,9540.44,0
5121030,08:48:31,08:48:31,793,34,,,,9986.63,0
5121030,08:49:00,08:49:00,510,35,,,,10250.78,
5121030,08:54:56,08:54:56,10146,36,,,,13132.21,0
5121030,08:55:30,08:55:30,10738,37,,,,13294.52,0
5121030,08:55:56,08:55:56,10145,38,,,,13467.42,0
5121030,08:57:25,08:57:25,990,39,,,,13988.73,0
5121030,08:58:00,08:58:00,10737,40,,1,,14199.04,
5121040,08:22:00,08:22:00,7091,1,,,1,0,
5121040,08:23:04,08:23:04,7733,2,,,,411.62,0
5121040,08:23:48,08:23:48,9503,3,,,,618.09,0
5121040,08:24:31,08:24:31,23,4,,,,863.73,0
5121040,08:25:28,08:25:28,24,5,,,,1217.55,0
5121040,08:26:30,08:26:30,26,6,,,,1559.5,0
5121040,08:27:41,08:27:41,27,7,,,,1958.56,0
5121040,08:28:11,08:28:11,28,8,,,,2121.44,0
5121040,08:29:11,08:29:11,29,9,,,,2459.47,0
5121040,08:30:17,08:30:17,30,10,,,,2763.33,0
5121040,08:31:00,08:31:00,772,11,,,,2957.37,
5121040,08:32:01,08:32:01,773,12,,,,3330.1,0
5121040,08:32:50,08:32:50,774,13,,,,3625.32,0
5121040,08:33:46,08:33:46,775,14,,,,4077.46,0
5121040,08:34:14,08:34:14,776,15,,,,4251.11,0
5121040,08:34:49,08:34:49,777,16,,,,4473.61,0
5121040,08:35:30,08:35:30,778,17,,,,4681.44,0
5121040,08:36:05,08:36:05,779,18,,,,4896.13,0
5121040,08:36:34,08:36:34,780,19,,,,5020.96,0
5121040,08:36:52,08:36:52,781,20,,,,5119.59,0
5121040,08:37:36,08:37:36,782,21,,,,5403.95,0
5121040,08:38:11,08:38:11,783,22,,,,5612.14,0
5121040,08:38:48,08:38:48,784,23,,,,5863.6,0
5121040,08:39:17,08:39:17,785,24,,,,6098.24,0
5121040,08:40:00,08:40:00,2491,25,,,,6318.94,
5121040,08:40:51,08:40:51,2492,26,,,,6566.56,0
5121040,08:42:04,08:42:04,2493,27,,,,6985.51,0
5121040,08:42:39,08:42:39,2494,28,,,,7168.38,0
5121040,08:43:56,08:43:56,1064,29,,,,7617.21,0
5121040,08:45:32,08:45:32,1065,30,,,,8418.35,0
5121040,08:46:05,08:46:05,790,31,,,,8688.64,0
5121040,08:46:38,08:46:38,10749,32,,,,9017.49,0
5121040,08:47:47,08:47:47,792,33,,,,9540.44,0
5121040,08:48:31,08:48:31,793,34,,,,9986.63,0
5121040,08:49:00,08:49:00,510,35,,,,10250.78,
5121040,08:54:56,08:54:56,10146,36,,,,13132.21,0
5121040,08:55:30,08:55:30,10738,37,,,,13294.52,0
5121040,08:55:56,08:55:56,10145,38,,,,13467.42,0
5121040,08:57:25,08:57:25,990,39,,,,13988.73,0
5121040,08:58:00,08:58:00,10737,40,,1,,14199.04,
5121050,08:22:00,08:22:00,7091,1,,,1,0,
5121050,08:23:04,08:23:04,7733,2,,,,411.62,0
5121050,08:23:48,08:23:48,9503,3,,,,618.09,0
5121050,08:24:31,08:24:31,23,4,,,,863.73,0
5121050,08:25:28,08:25:28,24,5,,,,1217.55,0
5121050,08:26:30,08:26:30,26,6,,,,1559.5,0
5121050,08:27:41,08:27:41,27,7,,,,1958.56,0
5121050,08:28:11,08:28:11,28,8,,,,2121.44,0
5121050,08:29:11,08:29:11,29,9,,,,2459.47,0
5121050,08:30:17,08:30:17,30,10,,,,2763.33,0
5121050,08:31:00,08:31:00,772,11,,,,2957.37,
5121050,08:32:01,08:32:01,773,12,,,,3330.1,0
5121050,08:32:50,08:32:50,774,13,,,,3625.32,0
5121050,08:33:46,08:33:46,775,14,,,,4077.46,0
5121050,08:34:14,08:34:14,776,15,,,,4251.11,0
5121050,08:34:49,08:34:49,777,16,,,,4473.61,0
5121050,08:35:30,08:35:30,778,17,,,,4681.44,0
5121050,08:36:05,08:36:05,779,18,,,,4896.13,0
5121050,08:36:34,08:36:34,780,19,,,,5020.96,0
5121050,08:36:52,08:36:52,781,20,,,,5119.59,0
5121050,08:37:36,08:37:36,782,21,,,,5403.95,0
5121050,08:38:11,08:38:11,783,22,,,,5612.14,0
5121050,08:38:48,08:38:48,784,23,,,,5863.6,0
5121050,08:39:17,08:39:17,785,24,,,,6098.24,0
5121050,08:40:00,08:40:00,2491,25,,,,6318.94,
5121050,08:40:51,08:40:51,2492,26,,,,6566.56,0
5121050,08:42:04,08:42:04,2493,27,,,,6985.51,0
5121050,08:42:39,08:42:39,2494,28,,,,7168.38,0
5121050,08:43:56,08:43:56,1064,29,,,,7617.21,0
5121050,08:45:32,08:45:32,1065,30,,,,8418.35,0
5121050,08:46:05,08:46:05,790,31,,,,8688.64,0
5121050,08:46:38,08:46:38,10749,32,,,,9017.49,0
5121050,08:47:47,08:47:47,792,33,,,,9540.44,0
5121050,08:48:31,08:48:31,793,34,,,,9986.63,0
5121050,08:49:00,08:49:00,510,35,,,,10250.78,
5121050,08:54:56,08:54:56,10146,36,,,,13132.21,0
5121050,08:55:30,08:55:30,10738,37,,,,13294.52,0
5121050,08:55:56,08:55:56,10145,38,,,,13467.42,0
5121050,08:57:25,08:57:25,990,39,,,,13988.73,0
5121050,08:58:00,08:58:00,10737,40,,1,,14199.04,
5121060,08:22:00,08:22:00,7091,1,,,1,0,
5121060,08:23:04,08:23:04,7733,2,,,,411.62,0
5121060,08:23:48,08:23:48,9503,3,,,,618.09,0
5121060,08:24:31,08:24:31,23,4,,,,863.73,0
5121060,08:25:28,08:25:28,24,5,,,,1217.55,0
5121060,08:26:30,08:26:30,26,6,,,,1559.5,0
5121060,08:27:41,08:27:41,27,7,,,,1958.56,0
5121060,08:28:11,08:28:11,28,8,,,,2121.44,0
5121060,08:29:11,08:29:11,29,9,,,,2459.47,0
5121060,08:30:17,08:30:17,30,10,,,,2763.33,0
5121060,08:31:00,08:31:00,772,11,,,,2957.37,
5121060,08:32:01,08:32:01,773,12,,,,3330.1,0
5121060,08:32:50,08:32:50,774,13,,,,3625.32,0
5121060,08:33:46,08:33:46,775,14,,,,4077.46,0
5121060,08:34:14,08:34:14,776,15,,,,4251.11,0
5121060,08:34:49,08:34:49,777,16,,,,4473.61,0
5121060,08:35:30,08:35:30,778,17,,,,4681.44,0
5121060,08:36:05,08:36:05,779,18,,,,4896.13,0
5121060,08:36:34,08:36:34,780,19,,,,5020.96,0
5121060,08:36:52,08:36:52,781,20,,,,5119.59,0
5121060,08:37:36,08:37:36,782,21,,,,5403.95,0
5121060,08:38:11,08:38:11,783,22,,,,5612.14,0
5121060,08:38:48,08:38:48,784,23,,,,5863.6,0
5121060,08:39:17,08:39:17,785,24,,,,6098.24,0
5121060,08:40:00,08:40:00,2491,25,,,,6318.94,
5121060,08:40:51,08:40:51,2492,26,,,,6566.56,0
5121060,08:42:04,08:42:04,2493,27,,,,6985.51,0
5121060,08:42:39,08:42:39,2494,28,,,,7168.38,0
5121060,08:43:56,08:43:56,1064,29,,,,7617.21,0
5121060,08:45:32,08:45:32,1065,30,,,,8418.35,0
5121060,08:46:05,08:46:05,790,31,,,,8688.64,0
5121060,08:46:38,08:46:38,10749,32,,,,9017.49,0
5121060,08:47:47,08:47:47,792,33,,,,9540.44,0
5121060,08:48:31,08:48:31,793,34,,,,9986.63,0
5121060,08:49:00,08:49:00,510,35,,,,10250.78,
5121060,08:54:56,08:54:56,10146,36,,,,13132.21,0
5121060,08:55:30,08:55:30,10738,37,,,,13294.52,0
5121060,08:55:56,08:55:56,10145,38,,,,13467.42,0
5121060,08:57:25,08:57:25,990,39,,,,13988.73,0
5121060,08:58:00,08:58:00,10737,40,,1,,14199.04,
5121080,08:22:00,08:22:00,7091,1,,,1,0,
5121080,08:23:04,08:23:04,7733,2,,,,411.62,0
5121080,08:23:48,08:23:48,9503,3,,,,618.09,0
5121080,08:24:31,08:24:31,23,4,,,,863.73,0
5121080,08:25:28,08:25:28,24,5,,,,1217.55,0
5121080,08:26:30,08:26:30,26,6,,,,1559.5,0
5121080,08:27:41,08:27:41,27,7,,,,1958.56,0
5121080,08:28:11,08:28:11,28,8,,,,2121.44,0
5121080,08:29:11,08:29:11,29,9,,,,2459.47,0
5121080,08:30:17,08:30:17,30,10,,,,2763.33,0
5121080,08:31:00,08:31:00,772,11,,,,2957.37,
5121080,08:32:01,08:32:01,773,12,,,,3330.1,0
5121080,08:32:50,08:32:50,774,13,,,,3625.32,0
5121080,08:33:46,08:33:46,775,14,,,,4077.46,0
5121080,08:34:14,08:34:14,776,15,,,,4251.11,0
5121080,08:34:49,08:34:49,777,16,,,,4473.61,0
5121080,08:35:30,08:35:30,778,17,,,,4681.44,0
5121080,08:36:05,08:36:05,779,18,,,,4896.13,0
5121080,08:36:34,08:36:34,780,19,,,,5020.96,0
5121080,08:36:52,08:36:52,781,20,,,,5119.59,0
5121080,08:37:36,08:37:36,782,21,,,,5403.95,0
5121080,08:38:11,08:38:11,783,22,,,,5612.14,0
5121080,08:38:48,08:38:48,784,23,,,,5863.6,0
5121080,08:39:17,08:39:17,785,24,,,,6098.24,0
5121080,08:40:00,08:40:00,2491,25,,,,6318.94,
5121080,08:40:51,08:40:51,2492,26,,,,6566.56,0
5121080,08:42:04,08:42:04,2493,27,,,,6985.51,0
5121080,08:42:39,08:42:39,2494,28,,,,7168.38,0
5121080,08:43:56,08:43:56,1064,29,,,,7617.21,0
5121080,08:45:32,08:45:32,1065,30,,,,8418.35,0
5121080,08:46:05,08:46:05,790,31,,,,8688.64,0
5121080,08:46:38,08:46:38,10749,32,,,,9017.49,0
5121080,08:47:47,08:47:47,792,33,,,,9540.44,0
5121080,08:48:31,08:48:31,793,34,,,,9986.63,0
5121080,08:49:00,08:49:00,510,35,,,,10250.78,
5121080,08:54:56,08:54:56,10146,36,,,,13132.21,0
5121080,08:55:30,08:55:30,10738,37,,,,13294.52,0
5121080,08:55:56,08:55:56,10145,38,,,,13467.42,0
5121080,08:57:25,08:57:25,990,39,,,,13988.73,0
5121080,08:58:00,08:58:00,10737,40,,1,,14199.04,
5121090,08:22:00,08:22:00,7091,1,,,1,0,
5121090,08:23:04,08:23:04,7733,2,,,,411.62,0
5121090,08:23:48,08:23:48,9503,3,,,,618.09,0
5121090,08:24:31,08:24:31,23,4,,,,863.73,0
5121090,08:25:28,08:25:28,24,5,,,,1217.55,0
5121090,08:26:30,08:26:30,26,6,,,,1559.5,0
5121090,08:27:41,08:27:41,27,7,,,,1958.56,0
5121090,08:28:11,08:28:11,28,8,,,,2121.44,0
5121090,08:29:11,08:29:11,29,9,,,,2459.47,0
5121090,08:30:17,08:30:17,30,10,,,,2763.33,0
5121090,08:31:00,08:31:00,772,11,,,,2957.37,
5121090,08:32:01,08:32:01,773,12,,,,3330.1,0
5121090,08:32:50,08:32:50,774,13,,,,3625.32,0
5121090,08:33:46,08:33:46,775,14,,,,4077.46,0
5121090,08:34:14,08:34:14,776,15,,,,4251.11,0
5121090,08:34:49,08:34:49,777,16,,,,4473.61,0
5121090,08:35:30,08:35:30,778,17,,,,4681.44,0
5121090,08:36:05,08:36:05,779,18,,,,4896.13,0
5121090,08:36:34,08:36:34,780,19,,,,5020.96,0
5121090,08:36:52,08:36:52,781,20,,,,5119.59,0
5121090,08:37:36,08:37:36,782,21,,,,5403.95,0
5121090,08:38:11,08:38:11,783,22,,,,5612.14,0
5121090,08:38:48,08:38:48,784,23,,,,5863.6,0
5121090,08:39:17,08:39:17,785,24,,,,6098.24,0
5121090,08:40:00,08:40:00,2491,25,,,,6318.94,
5121090,08:40:51,08:40:51,2492,26,,,,6566.56,0
5121090,08:42:04,08:42:04,2493,27,,,,6985.51,0
5121090,08:42:39,08:42:39,2494,28,,,,7168.38,0
5121090,08:43:56,08:43:56,1064,29,,,,7617.21,0
5121090,08:45:32,08:45:32,1065,30,,,,8418.35,0
5121090,08:46:05,08:46:05,790,31,,,,8688.64,0
5121090,08:46:38,08:46:38,10749,32,,,,9017.49,0
5121090,08:47:47,08:47:47,792,33,,,,9540.44,0
5121090,08:48:31,08:48:31,793,34,,,,9986.63,0
5121090,08:49:00,08:49:00,510,35,,,,10250.78,
5121090,08:54:56,08:54:56,10146,36,,,,13132.21,0
5121090,08:55:30,08:55:30,10738,37,,,,13294.52,0
5121090,08:55:56,08:55:56,10145,38,,,,13467.42,0
5121090,08:57:25,08:57:25,990,39,,,,13988.73,0
5121090,08:58:00,08:58:00,10737,40,,1,,14199.04,
5121120,08:22:00,08:22:00,7091,1,,,1,0,
5121120,08:23:04,08:23:04,7733,2,,,,411.62,0
5121120,08:23:48,08:23:48,9503,3,,,,618.09,0
5121120,08:24:31,08:24:31,23,4,,,,863.73,0
5121120,08:25:28,08:25:28,24,5,,,,1217.55,0
5121120,08:26:30,08:26:30,26,6,,,,1559.5,0
5121120,08:27:41,08:27:41,27,7,,,,1958.56,0
5121120,08:28:11,08:28:11,28,8,,,,2121.44,0
5121120,08:29:11,08:29:11,29,9,,,,2459.47,0
5121120,08:30:17,08:30:17,30,10,,,,2763.33,0
5121120,08:31:00,08:31:00,772,11,,,,2957.37,
5121120,08:32:01,08:32:01,773,12,,,,3330.1,0
5121120,08:32:50,08:32:50,774,13,,,,3625.32,0
5121120,08:33:46,08:33:46,775,14,,,,4077.46,0
5121120,08:34:14,08:34:14,776,15,,,,4251.11,0
5121120,08:34:49,08:34:49,777,16,,,,4473.61,0
5121120,08:35:30,08:35:30,778,17,,,,4681.44,0
5121120,08:36:05,08:36:05,779,18,,,,4896.13,0
5121120,08:36:34,08:36:34,780,19,,,,5020.96,0
5121120,08:36:52,08:36:52,781,20,,,,5119.59,0
5121120,08:37:36,08:37:36,782,21,,,,5403.95,0
5121120,08:38:11,08:38:11,783,22,,,,5612.14,0
5121120,08:38:48,08:38:48,784,23,,,,5863.6,0
5121120,08:39:17,08:39:17,785,24,,,,6098.24,0
5121120,08:40:00,08:40:00,2491,25,,,,6318.94,
5121120,08:40:51,08:40:51,2492,26,,,,6566.56,0
5121120,08:42:04,08:42:04,2493,27,,,,6985.51,0
5121120,08:42:39,08:42:39,2494,28,,,,7168.38,0
5121120,08:43:56,08:43:56,1064,29,,,,7617.21,0
5121120,08:45:32,08:45:32,1065,30,,,,8418.35,0
5121120,08:46:05,08:46:05,790,31,,,,8688.64,0
5121120,08:46:38,08:46:38,10749,32,,,,9017.49,0
5121120,08:47:47,08:47:47,792,33,,,,9540.44,0
5121120,08:48:31,08:48:31,793,34,,,,9986.63,0
5121120,08:49:00,08:49:00,510,35,,,,10250.78,
5121120,08:54:56,08:54:56,10146,36,,,,13132.21,0
5121120,08:55:30,08:55:30,10738,37,,,,13294.52,0
5121120,08:55:56,08:55:56,10145,38,,,,13467.42,0
5121120,08:57:25,08:57:25,990,39,,,,13988.73,0
5121120,08:58:00,08:58:00,10737,40,,1,,14199.04,
5121130,08:22:00,08:22:00,7091,1,,,1,0,
5121130,08:23:04,08:23:04,7733,2,,,,411.62,0
5121130,08:23:48,08:23:48,9503,3,,,,618.09,0
5121130,08:24:31,08:24:31,23,4,,,,863.73,0
5121130,08:25:28,08:25:28,24,5,,,,1217.55,0
5121130,08:26:30,08:26:30,26,6,,,,1559.5,0
5121130,08:27:41,08:27:41,27,7,,,,1958.56,0
5121130,08:28:11,08:28:11,28,8,,,,2121.44,0
5121130,08:29:11,08:29:11,29,9,,,,2459.47,0
5121130,08:30:17,08:30:17,30,10,,,,2763.33,0
5121130,08:31:00,08:31:00,772,11,,,,2957.37,
5121130,08:32:01,08:32:01,773,12,,,,3330.1,0
5121130,08:32:50,08:32:50,774,13,,,,3625.32,0
5121130,08:33:46,08:33:46,775,14,,,,4077.46,0
5121130,08:34:14,08:34:14,776,15,,,,4251.11,0
5121130,08:34:49,08:34:49,777,16,,,,4473.61,0
5121130,08:35:30,08:35:30,778,17,,,,4681.44,0
5121130,08:36:05,08:36:05,779,18,,,,4896.13,0
5121130,08:36:34,08:36:34,780,19,,,,5020.96,0
5121130,08:36:52,08:36:52,781,20,,,,5119.59,0
5121130,08:37:36,08:37:36,782,21,,,,5403.95,0
5121130,08:38:11,08:38:11,783,22,,,,5612.14,0
5121130,08:38:48,08:38:48,784,23,,,,5863.6,0
5121130,08:39:17,08:39:17,785,24,,,,6098.24,0
5121130,08:40:00,08:40:00,2491,25,,,,6318.94,
5121130,08:40:51,08:40:51,2492,26,,,,6566.56,0
5121130,08:42:04,08:42:04,2493,27,,,,6985.51,0
5121130,08:42:39,08:42:39,2494,28,,,,7168.38,0
5121130,08:43:56,08:43:56,1064,29,,,,7617.21,0
5121130,08:45:32,08:45:32,1065,30,,,,8418.35,0
5121130,08:46:05,08:46:05,790,31,,,,8688.64,0
5121130,08:46:38,08:46:38,10749,32,,,,9017.49,0
5121130,08:47:47,08:47:47,792,33,,,,9540.44,0
5121130,08:48:31,08:48:31,793,34,,,,9986.63,0
5121130,08:49:00,08:49:00,510,35,,,,10250.78,
5121130,08:54:56,08:54:56,10146,36,,,,13132.21,0
5121130,08:55:30,08:55:30,10738,37,,,,13294.52,0
5121130,08:55:56,08:55:56,10145,38,,,,13467.42,0
5121130,08:57:25,08:57:25,990,39,,,,13988.73,0
5121130,08:58:00,08:58:00,10737,40,,1,,14199.04,
6023020,18:25:00,18:25:00,7091,1,,,1,0,
6023020,18:25:57,18:25:57,7733,2,,,,411.62,0
6023020,18:26:36,18:26:36,9503,3,,,,618.09,0
6023020,18:27:14,18:27:14,23,4,,,,863.73,0
6023020,18:28:04,18:28:04,24,5,,,,1217.55,0
6023020,18:29:00,18:29:00,26,6,,,,1559.5,0
6023020,18:30:03,18:30:03,27,7,,,,1958.56,0
6023020,18:30:30,18:30:30,28,8,,,,2121.44,0
6023020,18:31:23,18:31:23,29,9,,,,2459.47,0
6023020,18:32:22,18:32:22,30,10,,,,2763.33,0
6023020,18:33:00,18:33:00,772,11,,,,2957.37,
6023020,18:34:01,18:34:01,773,12,,,,3330.1,0
6023020,18:34:50,18:34:50,774,13,,,,3625.32,0
6023020,18:35:46,18:35:46,775,14,,,,4077.46,0
6023020,18:36:14,18:36:14,776,15,,,,4251.11,0
6023020,18:36:49,18:36:49,777,16,,,,4473.61,0
6023020,18:37:30,18:37:30,778,17,,,,4681.44,0
6023020,18:38:05,18:38:05,779,18,,,,4896.13,0
6023020,18:38:34,18:38:34,780,19,,,,5020.96,0
6023020,18:38:52,18:38:52,781,20,,,,5119.59,0
6023020,18:39:36,18:39:36,782,21,,,,5403.95,0
6023020,18:40:11,18:40:11,783,22,,,,5612.14,0
6023020,18:40:48,18:40:48,784,23,,,,5863.6,0
6023020,18:41:17,18:41:17,785,24,,,,6098.24,0
6023020,18:42:00,18:42:00,2491,25,,,,6318.94,
6023020,18:42:51,18:42:51,2492,26,,,,6566.56,0
6023020,18:44:04,18:44:04,2493,27,,,,6985.51,0
6023020,18:44:39,18:44:39,2494,28,,,,7168.38,0
6023020,18:45:56,18:45:56,1064,29,,,,7617.21,0
6023020,18:47:32,18:47:32,1065,30,,,,8418.35,0
6023020,18:48:05,18:48:05,790,31,,,,8688.64,0
6023020,18:48:38,18:48:38,10749,32,,,,9017.49,0
6023020,18:49:47,18:49:47,792,33,,,,9540.44,0
6023020,18:50:31,18:50:31,793,34,,,,9986.63,0
6023020,18:51:00,18:51:00,510,35,,,,10250.78,
6023020,18:56:16,18:56:16,10146,36,,,,13132.21,0
6023020,18:56:47,18:56:47,10738,37,,,,13294.52,0
6023020,18:57:09,18:57:09,10145,38,,,,13467.42,0
6023020,18:58:29,18:58:29,990,39,,,,13988.73,0
6023020,18:59:00,18:59:00,10737,40,,1,,14199.04,
6023030,18:25:00,18:25:00,7091,1,,,1,0,
6023030,18:25:57,18:25:57,7733,2,,,,411.62,0
6023030,18:26:36,18:26:36,9503,3,,,,618.09,0
6023030,18:27:14,18:27:14,23,4,,,,863.73,0
6023030,18:28:04,18:28:04,24,5,,,,1217.55,0
6023030,18:29:00,18:29:00,26,6,,,,1559.5,0
6023030,18:30:03,18:30:03,27,7,,,,1958.56,0
6023030,18:30:30,18:30:30,28,8,,,,2121.44,0
6023030,18:31:23,18:31:23,29,9,,,,2459.47,0
6023030,18:32:22,18:32:22,30,10,,,,2763.33,0
6023030,18:33:00,18:33:00,772,11,,,,2957.37,
6023030,18:34:01,18:34:01,773,12,,,,3330.1,0
6023030,18:34:50,18:34:50,774,13,,,,3625.32,0
6023030,18:35:46,18:35:46,775,14,,,,4077.46,0
6023030,18:36:14,18:36:14,776,15,,,,4251.11,0
6023030,18:36:49,18:36:49,777,16,,,,4473.61,0
6023030,18:37:30,18:37:30,778,17,,,,4681.44,0
6023030,18:38:05,18:38:05,779,18,,,,4896.13,0
6023030,18:38:34,18:38:34,780,19,,,,5020.96,0
6023030,18:38:52,18:38:52,781,20,,,,5119.59,0
6023030,18:39:36,18:39:36,782,21,,,,5403.95,0
6023030,18:40:11,18:40:11,783,22,,,,5612.14,0
6023030,18:40:48,18:40:48,784,23,,,,5863.6,0
6023030,18:41:17,18:41:17,785,24,,,,6098.24,0
6023030,18:42:00,18:42:00,2491,25,,,,6318.94,
6023030,18:42:51,18:42:51,2492,26,,,,6566.56,0
6023030,18:44:04,18:44:04,2493,27,,,,6985.51,0
6023030,18:44:39,18:44:39,2494,28,,,,7168.38,0
6023030,18:45:56,18:45:56,1064,29,,,,7617.21,0
6023030,18:47:32,18:47:32,1065,30,,,,8418.35,0
6023030,18:48:05,18:48:05,790,31,,,,8688.64,0
6023030,18:48:38,18:48:38,10749,32,,,,9017.49,0
6023030,18:49:47,18:49:47,792,33,,,,9540.44,0
6023030,18:50:31,18:50:31,793,34,,,,9986.63,0
6023030,18:51:00,18:51:00,510,35,,,,10250.78,
6023030,18:56:16,18:56:16,10146,36,,,,13132.21,0
6023030,18:56:47,18:56:47,10738,37,,,,13294.52,0
6023030,18:57:09,18:57:09,10145,38,,,,13467.42,0
6023030,18:58:29,18:58:29,990,39,,,,13988.73,0
6023030,18:59:00,18:59:00,10737,40,,1,,14199.04,
6023040,18:25:00,18:25:00,7091,1,,,1,0,
6023040,18:25:57,18:25:57,7733,2,,,,411.62,0
6023040,18:26:36,18:26:36,9503,3,,,,618.09,0
6023040,18:27:14,18:27:14,23,4,,,,863.73,0
6023040,18:28:04,18:28:04,24,5,,,,1217.55,0
6023040,18:29:00,18:29:00,26,6,,,,1559.5,0
6023040,18:30:03,18:30:03,27,7,,,,1958.56,0
6023040,18:30:30,18:30:30,28,8,,,,2121.44,0
6023040,18:31:23,18:31:23,29,9,,,,2459.47,0
6023040,18:32:22,18:32:22,30,10,,,,2763.33,0
6023040,18:33:00,18:33:00,772,11,,,,2957.37,
6023040,18:34:01,18:34:01,773,12,,,,3330.1,0
6023040,18:34:50,18:34:50,774,13,,,,3625.32,0
6023040,18:35:46,18:35:46,775,14,,,,4077.46,0
6023040,18:36:14,18:36:14,776,15,,,,4251.11,0
6023040,18:36:49,18:36:49,777,16,,,,4473.61,0
6023040,18:37:30,18:37:30,778,17,,,,4681.44,0
6023040,18:38:05,18:38:05,779,18,,,,4896.13,0
6023040,18:38:34,18:38:34,780,19,,,,5020.96,0
6023040,18:38:52,18:38:52,781,20,,,,5119.59,0
6023040,18:39:36,18:39:36,782,21,,,,5403.95,0
6023040,18:40:11,18:40:11,783,22,,,,5612.14,0
6023040,18:40:48,18:40:48,784,23,,,,5863.6,0
6023040,18:41:17,18:41:17,785,24,,,,6098.24,0
6023040,18:42:00,18:42:00,2491,25,,,,6318.94,
6023040,18:42:51,18:42:51,2492,26,,,,6566.56,0
6023040,18:44:04,18:44:04,2493,27,,,,6985.51,0
6023040,18:44:39,18:44:39,2494,28,,,,7168.38,0
6023040,18:45:56,18:45:56,1064,29,,,,7617.21,0
6023040,18:47:32,18:47:32,1065,30,,,,8418.35,0
6023040,18:48:05,18:48:05,790,31,,,,8688.64,0
6023040,18:48:38,18:48:38,10749,32,,,,9017.49,0
6023040,18:49:47,18:49:47,792,33,,,,9540.44,0
6023040,18:50:31,18:50:31,793,34,,,,9986.63,0
6023040,18:51:00,18:51:00,510,35,,,,10250.78,
6023040,18:56:16,18:56:16,10146,36,,,,13132.21,0
6023040,18:56:47,18:56:47,10738,37,,,,13294.52,0
6023040,18:57:09,18:57:09,10145,38,,,,13467.42,0
6023040,18:58:29,18:58:29,990,39,,,,13988.73,0
6023040,18:59:00,18:59:00,10737,40,,1,,14199.04,
6023050,18:25:00,18:25:00,7091,1,,,1,0,
6023050,18:25:57,18:25:57,7733,2,,,,411.62,0
6023050,18:26:36,18:26:36,9503,3,,,,618.09,0
6023050,18:27:14,18:27:14,23,4,,,,863.73,0
6023050,18:28:04,18:28:04,24,5,,,,1217.55,0
6023050,18:29:00,18:29:00,26,6,,,,1559.5,0
6023050,18:30:03,18:30:03,27,7,,,,1958.56,0
6023050,18:30:30,18:30:30,28,8,,,,2121.44,0
6023050,18:31:23,18:31:23,29,9,,,,2459.47,0
6023050,18:32:22,18:32:22,30,10,,,,2763.33,0
6023050,18:33:00,18:33:00,772,11,,,,2957.37,
6023050,18:34:01,18:34:01,773,12,,,,3330.1,0
6023050,18:34:50,18:34:50,774,13,,,,3625.32,0
6023050,18:35:46,18:35:46,775,14,,,,4077.46,0
6023050,18:36:14,18:36:14,776,15,,,,4251.11,0
6023050,18:36:49,18:36:49,777,16,,,,4473.61,0
6023050,18:37:30,18:37:30,778,17,,,,4681.44,0
6023050,18:38:05,18:38:05,779,18,,,,4896.13,0
6023050,18:38:34,18:38:34,780,19,,,,5020.96,0
6023050,18:38:52,18:38:52,781,20,,,,5119.59,0
6023050,18:39:36,18:39:36,782,21,,,,5403.95,0
6023050,18:40:11,18:40:11,783,22,,,,5612.14,0
6023050,18:40:48,18:40:48,784,23,,,,5863.6,0
6023050,18:41:17,18:41:17,785,24,,,,6098.24,0
6023050,18:42:00,18:42:00,2491,25,,,,6318.94,
6023050,18:42:51,18:42:51,2492,26,,,,6566.56,0
6023050,18:44:04,18:44:04,2493,27,,,,6985.51,0
6023050,18:44:39,18:44:39,2494,28,,,,7168.38,0
6023050,18:45:56,18:45:56,1064,29,,,,7617.21,0
6023050,18:47:32,18:47:32,1065,30,,,,8418.35,0
6023050,18:48:05,18:48:05,790,31,,,,8688.64,0
6023050,18:48:38,18:48:38,10749,32,,,,9017.49,0
6023050,18:49:47,18:49:47,792,33,,,,9540.44,0
6023050,18:50:31,18:50:31,793,34,,,,9986.63,0
6023050,18:51:00,18:51:00,510,35,,,,10250.78,
6023050,18:56:16,18:56:16,10146,36,,,,13132.21,0
6023050,18:56:47,18:56:47,10738,37,,,,13294.52,0
6023050,18:57:09,18:57:09,10145,38,,,,13467.42,0
6023050,18:58:29,18:58:29,990,39,,,,13988.73,0
6023050,18:59:00,18:59:00,10737,40,,1,,14199.04,
6023060,18:25:00,18:25:00,7091,1,,,1,0,
6023060,18:25:57,18:25:57,7733,2,,,,411.62,0
6023060,18:26:36,18:26:36,9503,3,,,,618.09,0
6023060,18:27:14,18:27:14,23,4,,,,863.73,0
6023060,18:28:04,18:28:04,24,5,,,,1217.55,0
6023060,18:29:00,18:29:00,26,6,,,,1559.5,0
6023060,18:30:03,18:30:03,27,7,,,,1958.56,0
6023060,18:30:30,18:30:30,28,8,,,,2121.44,0
6023060,18:31:23,18:31:23,29,9,,,,2459.47,0
6023060,18:32:22,18:32:22,30,10,,,,2763.33,0
6023060,18:33:00,18:33:00,772,11,,,,2957.37,
6023060,18:34:01,18:34:01,773,12,,,,3330.1,0
6023060,18:34:50,18:34:50,774,13,,,,3625.32,0
6023060,18:35:46,18:35:46,775,14,,,,4077.46,0
6023060,18:36:14,18:36:14,776,15,,,,4251.11,0
6023060,18:36:49,18:36:49,777,16,,,,4473.61,0
6023060,18:37:30,18:37:30,778,17,,,,4681.44,0
6023060,18:38:05,18:38:05,779,18,,,,4896.13,0
6023060,18:38:34,18:38:34,780,19,,,,5020.96,0
6023060,18:38:52,18:38:52,781,20,,,,5119.59,0
6023060,18:39:36,18:39:36,782,21,,,,5403.95,0
6023060,18:40:11,18:40:11,783,22,,,,5612.14,0
6023060,18:40:48,18:40:48,784,23,,,,5863.6,0
6023060,18:41:17,18:41:17,785,24,,,,6098.24,0
6023060,18:42:00,18:42:00,2491,25,,,,6318.94,
6023060,18:42:51,18:42:51,2492,26,,,,6566.56,0
6023060,18:44:04,18:44:04,2493,27,,,,6985.51,0
6023060,18:44:39,18:44:39,2494,28,,,,7168.38,0
6023060,18:45:56,18:45:56,1064,29,,,,7617.21,0
6023060,18:47:32,18:47:32,1065,30,,,,8418.35,0
6023060,18:48:05,18:48:05,790,31,,,,8688.64,0
6023060,18:48:38,18:48:38,10749,32,,,,9017.49,0
6023060,18:49:47,18:49:47,792,33,,,,9540.44,0
6023060,18:50:31,18:50:31,793,34,,,,9986.63,0
6023060,18:51:00,18:51:00,510,35,,,,10250.78,
6023060,18:56:16,18:56:16,10146,36,,,,13132.21,0
6023060,18:56:47,18:56:47,10738,37,,,,13294.52,0
6023060,18:57:09,18:57:09,10145,38,,,,13467.42,0
6023060,18:58:29,18:58:29,990,39,,,,13988.73,0
6023060,18:59:00,18:59:00,10737,40,,1,,14199.04,
6023080,18:25:00,18:25:00,7091,1,,,1,0,
6023080,18:25:57,18:25:57,7733,2,,,,411.62,0
6023080,18:26:36,18:26:36,9503,3,,,,618.09,0
6023080,18:27:14,18:27:14,23,4,,,,863.73,0
6023080,18:28:04,18:28:04,24,5,,,,1217.55,0
6023080,18:29:00,18:29:00,26,6,,,,1559.5,0
6023080,18:30:03,18:30:03,27,7,,,,1958.56,0
6023080,18:30:30,18:30:30,28,8,,,,2121.44,0
6023080,18:31:23,18:31:23,29,9,,,,2459.47,0
6023080,18:32:22,18:32:22,30,10,,,,2763.33,0
6023080,18:33:00,18:33:00,772,11,,,,2957.37,
6023080,18:34:01,18:34:01,773,12,,,,3330.1,0
6023080,18:34:50,18:34:50,774,13,,,,3625.32,0
6023080,18:35:46,18:35:46,775,14,,,,4077.46,0
6023080,18:36:14,18:36:14,776,15,,,,4251.11,0
6023080,18:36:49,18:36:49,777,16,,,,4473.61,0
6023080,18:37:30,18:37:30,778,17,,,,4681.44,0
6023080,18:38:05,18:38:05,779,18,,,,4896.13,0
6023080,18:38:34,18:38:34,780,19,,,,5020.96,0
6023080,18:38:52,18:38:52,781,20,,,,5119.59,0
6023080,18:39:36,18:39:36,782,21,,,,5403.95,0
6023080,18:40:11,18:40:11,783,22,,,,5612.14,0
6023080,18:40:48,18:40:48,784,23,,,,5863.6,0
6023080,18:41:17,18:41:17,785,24,,,,6098.24,0
6023080,18:42:00,18:42:00,2491,25,,,,6318.94,
6023080,18:42:51,18:42:51,2492,26,,,,6566.56,0
6023080,18:44:04,18:44:04,2493,27,,,,6985.51,0
6023080,18:44:39,18:44:39,2494,28,,,,7168.38,0
6023080,18:45:56,18:45:56,1064,29,,,,7617.21,0
6023080,18:47:32,18:47:32,1065,30,,,,8418.35,0
6023080,18:48:05,18:48:05,790,31,,,,8688.64,0
6023080,18:48:38,18:48:38,10749,32,,,,9017.49,0
6023080,18:49:47,18:49:47,792,33,,,,9540.44,0
6023080,18:50:31,18:50:31,793,34,,,,9986.63,0
6023080,18:51:00,18:51:00,510,35,,,,10250.78,
6023080,18:56:16,18:56:16,10146,36,,,,13132.21,0
6023080,18:56:47,18:56:47,10738,37,,,,13294.52,0
6023080,18:57:09,18:57:09,10145,38,,,,13467.42,0
6023080,18:58:29,18:58:29,990,39,,,,13988.73,0
6023080,18:59:00,18:59:00,10737,40,,1,,14199.04,
6023090,18:25:00,18:25:00,7091,1,,,1,0,
6023090,18:25:57,18:25:57,7733,2,,,,411.62,0
6023090,18:26:36,18:26:36,9503,3,,,,618.09,0
6023090,18:27:14,18:27:14,23,4,,,,863.73,0
6023090,18:28:04,18:28:04,24,5,,,,1217.55,0
6023090,18:29:00,18:29:00,26,6,,,,1559.5,0
6023090,18:30:03,18:30:03,27,7,,,,1958.56,0
6023090,18:30:30,18:30:30,28,8,,,,2121.44,0
6023090,18:31:23,18:31:23,29,9,,,,2459.47,0
6023090,18:32:22,18:32:22,30,10,,,,2763.33,0
6023090,18:33:00,18:33:00,772,11,,,,2957.37,
6023090,18:34:01,18:34:01,773,12,,,,3330.1,0
6023090,18:34:50,18:34:50,774,13,,,,3625.32,0
6023090,18:35:46,18:35:46,775,14,,,,4077.46,0
6023090,18:36:14,18:36:14,776,15,,,,4251.11,0
6023090,18:36:49,18:36:49,777,16,,,,4473.61,0
6023090,18:37:30,18:37:30,778,17,,,,4681.44,0
6023090,18:38:05,18:38:05,779,18,,,,4896.13,0
6023090,18:38:34,18:38:34,780,19,,,,5020.96,0
6023090,18:38:52,18:38:52,781,20,,,,5119.59,0
6023090,18:39:36,18:39:36,782,21,,,,5403.95,0
6023090,18:40:11,18:40:11,783,22,,,,5612.14,0
6023090,18:40:48,18:40:48,784,23,,,,5863.6,0
6023090,18:41:17,18:41:17,785,24,,,,6098.24,0
6023090,18:42:00,18:42:00,2491,25,,,,6318.94,
6023090,18:42:51,18:42:51,2492,26,,,,6566.56,0
6023090,18:44:04,18:44:04,2493,27,,,,6985.51,0
6023090,18:44:39,18:44:39,2494,28,,,,7168.38,0
6023090,18:45:56,18:45:56,1064,29,,,,7617.21,0
6023090,18:47:32,18:47:32,1065,30,,,,8418.35,0
6023090,18:48:05,18:48:05,790,31,,,,8688.64,0
6023090,18:48:38,18:48:38,10749,32,,,,9017.49,0
6023090,18:49:47,18:49:47,792,33,,,,9540.44,0
6023090,18:50:31,18:50:31,793,34,,,,9986.63,0
6023090,18:51:00,18:51:00,510,35,,,,10250.78,
6023090,18:56:16,18:56:16,10146,36,,,,13132.21,0
6023090,18:56:47,18:56:47,10738,37,,,,13294.52,0
6023090,18:57:09,18:57:09,10145,38,,,,13467.42,0
6023090,18:58:29,18:58:29,990,39,,,,13988.73,0
6023090,18:59:00,18:59:00,10737,40,,1,,14199.04,
6023120,18:25:00,18:25:00,7091,1,,,1,0,
6023120,18:25:57,18:25:57,7733,2,,,,411.62,0
6023120,18:26:36,18:26:36,9503,3,,,,618.09,0
6023120,18:27:14,18:27:14,23,4,,,,863.73,0
6023120,18:28:04,18:28:04,24,5,,,,1217.55,0
6023120,18:29:00,18:29:00,26,6,,,,1559.5,0
6023120,18:30:03,18:30:03,27,7,,,,1958.56,0
6023120,18:30:30,18:30:30,28,8,,,,2121.44,0
6023120,18:31:23,18:31:23,29,9,,,,2459.47,0
6023120,18:32:22,18:32:22,30,10,,,,2763.33,0
6023120,18:33:00,18:33:00,772,11,,,,2957.37,
6023120,18:34:01,18:34:01,773,12,,,,3330.1,0
6023120,18:34:50,18:34:50,774,13,,,,3625.32,0
6023120,18:35:46,18:35:46,775,14,,,,4077.46,0
6023120,18:36:14,18:36:14,776,15,,,,4251.11,0
6023120,18:36:49,18:36:49,777,16,,,,4473.61,0
6023120,18:37:30,18:37:30,778,17,,,,4681.44,0
6023120,18:38:05,18:38:05,779,18,,,,4896.13,0
6023120,18:38:34,18:38:34,780,19,,,,5020.96,0
6023120,18:38:52,18:38:52,781,20,,,,5119.59,0
6023120,18:39:36,18:39:36,782,21,,,,5403.95,0
6023120,18:40:11,18:40:11,783,22,,,,5612.14,0
6023120,18:40:48,18:40:48,784,23,,,,5863.6,0
6023120,18:41:17,18:41:17,785,24,,,,6098.24,0
6023120,18:42:00,18:42:00,2491,25,,,,6318.94,
6023120,18:42:51,18:42:51,2492,26,,,,6566.56,0
6023120,18:44:04,18:44:04,2493,27,,,,6985.51,0
6023120,18:44:39,18:44:39,2494,28,,,,7168.38,0
6023120,18:45:56,18:45:56,1064,29,,,,7617.21,0
6023120,18:47:32,18:47:32,1065,30,,,,8418.35,0
6023120,18:48:05,18:48:05,790,31,,,,8688.64,0
6023120,18:48:38,18:48:38,10749,32,,,,9017.49,0
6023120,18:49:47,18:49:47,792,33,,,,9540.44,0
6023120,18:50:31,18:50:31,793,34,,,,9986.63,0
6023120,18:51:00,18:51:00,510,35,,,,10250.78,
6023120,18:56:16,18:56:16,10146,36,,,,13132.21,0
6023120,18:56:47,18:56:47,10738,37,,,,13294.52,0
6023120,18:57:09,18:57:09,10145,38,,,,13467.42,0
6023120,18:58:29,18:58:29,990,39,,,,13988.73,0
6023120,18:59:00,18:59:00,10737,40,,1,,14199.04,
6023130,18:25:00,18:25:00,7091,1,,,1,0,
6023130,18:25:57,18:25:57,7733,2,,,,411.62,0
6023130,18:26:36,18:26:36,9503,3,,,,618.09,0
6023130,18:27:14,18:27:14,23,4,,,,863.73,0
6023130,18:28:04,18:28:04,24,5,,,,1217.55,0
6023130,18:29:00,18:29:00,26,6,,,,1559.5,0
6023130,18:30:03,18:30:03,27,7,,,,1958.56,0
6023130,18:30:30,18:30:30,28,8,,,,2121.44,0
6023130,18:31:23,18:31:23,29,9,,,,2459.47,0
6023130,18:32:22,18:32:22,30,10,,,,2763.33,0
6023130,18:33:00,18:33:00,772,11,,,,2957.37,
6023130,18:34:01,18:34:01,773,12,,,,3330.1,0
6023130,18:34:50,18:34:50,774,13,,,,3625.32,0
6023130,18:35:46,18:35:46,775,14,,,,4077.46,0
6023130,18:36:14,18:36:14,776,15,,,,4251.11,0
6023130,18:36:49,18:36:49,777,16,,,,4473.61,0
6023130,18:37:30,18:37:30,778,17,,,,4681.44,0
6023130,18:38:05,18:38:05,779,18,,,,4896.13,0
6023130,18:38:34,18:38:34,780,19,,,,5020.96,0
6023130,18:38:52,18:38:52,781,20,,,,5119.59,0
6023130,18:39:36,18:39:36,782,21,,,,5403.95,0
6023130,18:40:11,18:40:11,783,22,,,,5612.14,0
6023130,18:40:48,18:40:48,784,23,,,,5863.6,0
6023130,18:41:17,18:41:17,785,24,,,,6098.24,0
6023130,18:42:00,18:42:00,2491,25,,,,6318.94,
6023130,18:42:51,18:42:51,2492,26,,,,6566.56,0
6023130,18:44:04,18:44:04,2493,27,,,,6985.51,0
6023130,18:44:39,18:44:39,2494,28,,,,7168.38,0
6023130,18:45:56,18:45:56,1064,29,,,,7617.21,0
6023130,18:47:32,18:47:32,1065,30,,,,8418.35,0
6023130,18:48:05,18:48:05,790,31,,,,8688.64,0
6023130,18:48:38,18:48:38,10749,32,,,,9017.49,0
6023130,18:49:47,18:49:47,792,33,,,,9540.44,0
6023130,18:50:31,18:50:31,793,34,,,,9986.63,0
6023130,18:51:00,18:51:00,510,35,,,,10250.78,
6023130,18:56:16,18:56:16,10146,36,,,,13132.21,0
6023130,18:56:47,18:56:47,10738,37,,,,13294.52,0
6023130,18:57:09,18:57:09,10145,38,,,,13467.42,0
6023130,18:58:29,18:58:29,990,39,,,,13988.73,0
6023130,18:59:00,18:59:00,10737,40,,1,,14199.04,
6356020,12:55:00,12:55:00,7091,1,,,1,0,
6356020,12:55:57,12:55:57,7733,2,,,,411.62,0
6356020,12:56:36,12:56:36,9503,3,,,,618.09,0
6356020,12:57:14,12:57:14,23,4,,,,863.73,0
6356020,12:58:04,12:58:04,24,5,,,,1217.55,0
6356020,12:59:00,12:59:00,26,6,,,,1559.5,0
6356020,13:00:03,13:00:03,27,7,,,,1958.56,0
6356020,13:00:30,13:00:30,28,8,,,,2121.44,0
6356020,13:01:23,13:01:23,29,9,,,,2459.47,0
6356020,13:02:22,13:02:22,30,10,,,,2763.33,0
6356020,13:03:00,13:03:00,772,11,,,,2957.37,
6356020,13:03:54,13:03:54,773,12,,,,3330.1,0
6356020,13:04:38,13:04:38,774,13,,,,3625.32,0
6356020,13:05:28,13:05:28,775,14,,,,4077.46,0
6356020,13:05:52,13:05:52,776,15,,,,4251.11,0
6356020,13:06:24,13:06:24,777,16,,,,4473.61,0
6356020,13:07:00,13:07:00,778,17,,,,4681.44,0
6356020,13:07:31,13:07:31,779,18,,,,4896.13,0
6356020,13:07:57,13:07:57,780,19,,,,5020.96,0
6356020,13:08:13,13:08:13,781,20,,,,5119.59,0
6356020,13:08:52,13:08:52,782,21,,,,5403.95,0
6356020,13:09:23,13:09:23,783,22,,,,5612.14,0
6356020,13:09:56,13:09:56,784,23,,,,5863.6,0
6356020,13:10:22,13:10:22,785,24,,,,6098.24,0
6356020,13:11:00,13:11:00,2491,25,,,,6318.94,
6356020,13:11:51,13:11:51,2492,26,,,,6566.56,0
6356020,13:13:04,13:13:04,2493,27,,,,6985.51,0
6356020,13:13:39,13:13:39,2494,28,,,,7168.38,0
6356020,13:14:56,13:14:56,1064,29,,,,7617.21,0
6356020,13:16:32,13:16:32,1065,30,,,,8418.35,0
6356020,13:17:05,13:17:05,790,31,,,,8688.64,0
6356020,13:17:38,13:17:38,10749,32,,,,9017.49,0
6356020,13:18:47,13:18:47,792,33,,,,9540.44,0
6356020,13:19:31,13:19:31,793,34,,,,9986.63,0
6356020,13:20:00,13:20:00,510,35,,,,10250.78,
6356020,13:25:16,13:25:16,10146,36,,,,13132.21,0
6356020,13:25:47,13:25:47,10738,37,,,,13294.52,0
6356020,13:26:09,13:26:09,10145,38,,,,13467.42,0
6356020,13:27:29,13:27:29,990,39,,,,13988.73,0
6356020,13:28:00,13:28:00,10737,40,,1,,14199.04,
6356030,12:55:00,12:55:00,7091,1,,,1,0,
6356030,12:55:57,12:55:57,7733,2,,,,411.62,0
6356030,12:56:36,12:56:36,9503,3,,,,618.09,0
6356030,12:57:14,12:57:14,23,4,,,,863.73,0
6356030,12:58:04,12:58:04,24,5,,,,1217.55,0
6356030,12:59:00,12:59:00,26,6,,,,1559.5,0
6356030,13:00:03,13:00:03,27,7,,,,1958.56,0
6356030,13:00:30,13:00:30,28,8,,,,2121.44,0
6356030,13:01:23,13:01:23,29,9,,,,2459.47,0
6356030,13:02:22,13:02:22,30,10,,,,2763.33,0
6356030,13:03:00,13:03:00,772,11,,,,2957.37,
6356030,13:03:54,13:03:54,773,12,,,,3330.1,0
6356030,13:04:38,13:04:38,774,13,,,,3625.32,0
6356030,13:05:28,13:05:28,775,14,,,,4077.46,0
6356030,13:05:52,13:05:52,776,15,,,,4251.11,0
6356030,13:06:24,13:06:24,777,16,,,,4473.61,0
6356030,13:07:00,13:07:00,778,17,,,,4681.44,0
6356030,13:07:31,13:07:31,779,18,,,,4896.13,0
6356030,13:07:57,13:07:57,780,19,,,,5020.96,0
6356030,13:08:13,13:08:13,781,20,,,,5119.59,0
6356030,13:08:52,13:08:52,782,21,,,,5403.95,0
6356030,13:09:23,13:09:23,783,22,,,,5612.14,0
6356030,13:09:56,13:09:56,784,23,,,,5863.6,0
6356030,13:10:22,13:10:22,785,24,,,,6098.24,0
6356030,13:11:00,13:11:00,2491,25,,,,6318.94,
6356030,13:11:51,13:11:51,2492,26,,,,6566.56,0
6356030,13:13:04,13:13:04,2493,27,,,,6985.51,0
6356030,13:13:39,13:13:39,2494,28,,,,7168.38,0
6356030,13:14:56,13:14:56,1064,29,,,,7617.21,0
6356030,13:16:32,13:16:32,1065,30,,,,8418.35,0
6356030,13:17:05,13:17:05,790,31,,,,8688.64,0
6356030,13:17:38,13:17:38,10749,32,,,,9017.49,0
6356030,13:18:47,13:18:47,792,33,,,,9540.44,0
6356030,13:19:31,13:19:31,793,34,,,,9986.63,0
6356030,13:20:00,13:20:00,510,35,,,,10250.78,
6356030,13:25:16,13:25:16,10146,36,,,,13132.21,0
6356030,13:25:47,13:25:47,10738,37,,,,13294.52,0
6356030,13:26:09,13:26:09,10145,38,,,,13467.42,0
6356030,13:27:29,13:27:29,990,39,,,,13988.73,0
6356030,13:28:00,13:28:00,10737,40,,1,,14199.04,
6356040,12:55:00,12:55:00,7091,1,,,1,0,
6356040,12:55:57,12:55:57,7733,2,,,,411.62,0
6356040,12:56:36,12:56:36,9503,3,,,,618.09,0
6356040,12:57:14,12:57:14,23,4,,,,863.73,0
6356040,12:58:04,12:58:04,24,5,,,,1217.55,0
6356040,12:59:00,12:59:00,26,6,,,,1559.5,0
6356040,13:00:03,13:00:03,27,7,,,,1958.56,0
6356040,13:00:30,13:00:30,28,8,,,,2121.44,0
6356040,13:01:23,13:01:23,29,9,,,,2459.47,0
6356040,13:02:22,13:02:22,30,10,,,,2763.33,0
6356040,13:03:00,13:03:00,772,11,,,,2957.37,
6356040,13:03:54,13:03:54,773,12,,,,3330.1,0
6356040,13:04:38,13:04:38,774,13,,,,3625.32,0
6356040,13:05:28,13:05:28,775,14,,,,4077.46,0
6356040,13:05:52,13:05:52,776,15,,,,4251.11,0
6356040,13:06:24,13:06:24,777,16,,,,4473.61,0
6356040,13:07:00,13:07:00,778,17,,,,4681.44,0
6356040,13:07:31,13:07:31,779,18,,,,4896.13,0
6356040,13:07:57,13:07:57,780,19,,,,5020.96,0
6356040,13:08:13,13:08:13,781,20,,,,5119.59,0
6356040,13:08:52,13:08:52,782,21,,,,5403.95,0
6356040,13:09:23,13:09:23,783,22,,,,5612.14,0
6356040,13:09:56,13:09:56,784,23,,,,5863.6,0
6356040,13:10:22,13:10:22,785,24,,,,6098.24,0
6356040,13:11:00,13:11:00,2491,25,,,,6318.94,
6356040,13:11:51,13:11:51,2492,26,,,,6566.56,0
6356040,13:13:04,13:13:04,2493,27,,,,6985.51,0
6356040,13:13:39,13:13:39,2494,28,,,,7168.38,0
6356040,13:14:56,13:14:56,1064,29,,,,7617.21,0
6356040,13:16:32,13:16:32,1065,30,,,,8418.35,0
6356040,13:17:05,13:17:05,790,31,,,,8688.64,0
6356040,13:17:38,13:17:38,10749,32,,,,9017.49,0
6356040,13:18:47,13:18:47,792,33,,,,9540.44,0
6356040,13:19:31,13:19:31,793,34,,,,9986.63,0
6356040,13:20:00,13:20:00,510,35,,,,10250.78,
6356040,13:25:16,13:25:16,10146,36,,,,13132.21,0
6356040,13:25:47,13:25:47,10738,37,,,,13294.52,0
6356040,13:26:09,13:26:09,10145,38,,,,13467.42,0
6356040,13:27:29,13:27:29,990,39,,,,13988.73,0
6356040,13:28:00,13:28:00,10737,40,,1,,14199.04,
6356050,12:55:00,12:55:00,7091,1,,,1,0,
6356050,12:55:57,12:55:57,7733,2,,,,411.62,0
6356050,12:56:36,12:56:36,9503,3,,,,618.09,0
6356050,12:57:14,12:57:14,23,4,,,,863.73,0
6356050,12:58:04,12:58:04,24,5,,,,1217.55,0
6356050,12:59:00,12:59:00,26,6,,,,1559.5,0
6356050,13:00:03,13:00:03,27,7,,,,1958.56,0
6356050,13:00:30,13:00:30,28,8,,,,2121.44,0
6356050,13:01:23,13:01:23,29,9,,,,2459.47,0
6356050,13:02:22,13:02:22,30,10,,,,2763.33,0
6356050,13:03:00,13:03:00,772,11,,,,2957.37,
6356050,13:03:54,13:03:54,773,12,,,,3330.1,0
6356050,13:04:38,13:04:38,774,13,,,,3625.32,0
6356050,13:05:28,13:05:28,775,14,,,,4077.46,0
6356050,13:05:52,13:05:52,776,15,,,,4251.11,0
6356050,13:06:24,13:06:24,777,16,,,,4473.61,0
6356050,13:07:00,13:07:00,778,17,,,,4681.44,0
6356050,13:07:31,13:07:31,779,18,,,,4896.13,0
6356050,13:07:57,13:07:57,780,19,,,,5020.96,0
6356050,13:08:13,13:08:13,781,20,,,,5119.59,0
6356050,13:08:52,13:08:52,782,21,,,,5403.95,0
6356050,13:09:23,13:09:23,783,22,,,,5612.14,0
6356050,13:09:56,13:09:56,784,23,,,,5863.6,0
6356050,13:10:22,13:10:22,785,24,,,,6098.24,0
6356050,13:11:00,13:11:00,2491,25,,,,6318.94,
6356050,13:11:51,13:11:51,2492,26,,,,6566.56,0
6356050,13:13:04,13:13:04,2493,27,,,,6985.51,0
6356050,13:13:39,13:13:39,2494,28,,,,7168.38,0
6356050,13:14:56,13:14:56,1064,29,,,,7617.21,0
6356050,13:16:32,13:16:32,1065,30,,,,8418.35,0
6356050,13:17:05,13:17:05,790,31,,,,8688.64,0
6356050,13:17:38,13:17:38,10749,32,,,,9017.49,0
6356050,13:18:47,13:18:47,792,33,,,,9540.44,0
6356050,13:19:31,13:19:31,793,34,,,,9986.63,0
6356050,13:20:00,13:20:00,510,35,,,,10250.78,
6356050,13:25:16,13:25:16,10146,36,,,,13132.21,0
6356050,13:25:47,13:25:47,10738,37,,,,13294.52,0
6356050,13:26:09,13:26:09,10145,38,,,,13467.42,0
6356050,13:27:29,13:27:29,990,39,,,,13988.73,0
6356050,13:28:00,13:28:00,10737,40,,1,,14199.04,
6356060,12:55:00,12:55:00,7091,1,,,1,0,
6356060,12:55:57,12:55:57,7733,2,,,,411.62,0
6356060,12:56:36,12:56:36,9503,3,,,,618.09,0
6356060,12:57:14,12:57:14,23,4,,,,863.73,0
6356060,12:58:04,12:58:04,24,5,,,,1217.55,0
6356060,12:59:00,12:59:00,26,6,,,,1559.5,0
6356060,13:00:03,13:00:03,27,7,,,,1958.56,0
6356060,13:00:30,13:00:30,28,8,,,,2121.44,0
6356060,13:01:23,13:01:23,29,9,,,,2459.47,0
6356060,13:02:22,13:02:22,30,10,,,,2763.33,0
6356060,13:03:00,13:03:00,772,11,,,,2957.37,
6356060,13:03:54,13:03:54,773,12,,,,3330.1,0
6356060,13:04:38,13:04:38,774,13,,,,3625.32,0
6356060,13:05:28,13:05:28,775,14,,,,4077.46,0
6356060,13:05:52,13:05:52,776,15,,,,4251.11,0
6356060,13:06:24,13:06:24,777,16,,,,4473.61,0
6356060,13:07:00,13:07:00,778,17,,,,4681.44,0
6356060,13:07:31,13:07:31,779,18,,,,4896.13,0
6356060,13:07:57,13:07:57,780,19,,,,5020.96,0
6356060,13:08:13,13:08:13,781,20,,,,5119.59,0
6356060,13:08:52,13:08:52,782,21,,,,5403.95,0
6356060,13:09:23,13:09:23,783,22,,,,5612.14,0
6356060,13:09:56,13:09:56,784,23,,,,5863.6,0
6356060,13:10:22,13:10:22,785,24,,,,6098.24,0
6356060,13:11:00,13:11:00,2491,25,,,,6318.94,
6356060,13:11:51,13:11:51,2492,26,,,,6566.56,0
6356060,13:13:04,13:13:04,2493,27,,,,6985.51,0
6356060,13:13:39,13:13:39,2494,28,,,,7168.38,0
6356060,13:14:56,13:14:56,1064,29,,,,7617.21,0
6356060,13:16:32,13:16:32,1065,30,,,,8418.35,0
6356060,13:17:05,13:17:05,790,31,,,,8688.64,0
6356060,13:17:38,13:17:38,10749,32,,,,9017.49,0
6356060,13:18:47,13:18:47,792,33,,,,9540.44,0
6356060,13:19:31,13:19:31,793,34,,,,9986.63,0
6356060,13:20:00,13:20:00,510,35,,,,10250.78,
6356060,13:25:16,13:25:16,10146,36,,,,13132.21,0
6356060,13:25:47,13:25:47,10738,37,,,,13294.52,0
6356060,13:26:09,13:26:09,10145,38,,,,13467.42,0
6356060,13:27:29,13:27:29,990,39,,,,13988.73,0
6356060,13:28:00,13:28:00,10737,40,,1,,14199.04,
6356080,12:55:00,12:55:00,7091,1,,,1,0,
6356080,12:55:57,12:55:57,7733,2,,,,411.62,0
6356080,12:56:36,12:56:36,9503,3,,,,618.09,0
6356080,12:57:14,12:57:14,23,4,,,,863.73,0
6356080,12:58:04,12:58:04,24,5,,,,1217.55,0
6356080,12:59:00,12:59:00,26,6,,,,1559.5,0
6356080,13:00:03,13:00:03,27,7,,,,1958.56,0
6356080,13:00:30,13:00:30,28,8,,,,2121.44,0
6356080,13:01:23,13:01:23,29,9,,,,2459.47,0
6356080,13:02:22,13:02:22,30,10,,,,2763.33,0
6356080,13:03:00,13:03:00,772,11,,,,2957.37,
6356080,13:03:54,13:03:54,773,12,,,,3330.1,0
6356080,13:04:38,13:04:38,774,13,,,,3625.32,0
6356080,13:05:28,13:05:28,775,14,,,,4077.46,0
6356080,13:05:52,13:05:52,776,15,,,,4251.11,0
6356080,13:06:24,13:06:24,777,16,,,,4473.61,0
6356080,13:07:00,13:07:00,778,17,,,,4681.44,0
6356080,13:07:31,13:07:31,779,18,,,,4896.13,0
6356080,13:07:57,13:07:57,780,19,,,,5020.96,0
6356080,13:08:13,13:08:13,781,20,,,,5119.59,0
6356080,13:08:52,13:08:52,782,21,,,,5403.95,0
6356080,13:09:23,13:09:23,783,22,,,,5612.14,0
6356080,13:09:56,13:09:56,784,23,,,,5863.6,0
6356080,13:10:22,13:10:22,785,24,,,,6098.24,0
6356080,13:11:00,13:11:00,2491,25,,,,6318.94,
6356080,13:11:51,13:11:51,2492,26,,,,6566.56,0
6356080,13:13:04,13:13:04,2493,27,,,,6985.51,0
6356080,13:13:39,13:13:39,2494,28,,,,7168.38,0
6356080,13:14:56,13:14:56,1064,29,,,,7617.21,0
6356080,13:16:32,13:16:32,1065,30,,,,8418.35,0
6356080,13:17:05,13:17:05,790,31,,,,8688.64,0
6356080,13:17:38,13:17:38,10749,32,,,,9017.49,0
6356080,13:18:47,13:18:47,792,33,,,,9540.44,0
6356080,13:19:31,13:19:31,793,34,,,,9986.63,0
6356080,13:20:00,13:20:00,510,35,,,,10250.78,
6356080,13:25:16,13:25:16,10146,36,,,,13132.21,0
6356080,13:25:47,13:25:47,10738,37,,,,13294.52,0
6356080,13:26:09,13:26:09,10145,38,,,,13467.42,0
6356080,13:27:29,13:27:29,990,39,,,,13988.73,0
6356080,13:28:00,13:28:00,10737,40,,1,,14199.04,
6356090,12:55:00,12:55:00,7091,1,,,1,0,
6356090,12:55:57,12:55:57,7733,2,,,,411.62,0
6356090,12:56:36,12:56:36,9503,3,,,,618.09,0
6356090,12:57:14,12:57:14,23,4,,,,863.73,0
6356090,12:58:04,12:58:04,24,5,,,,1217.55,0
6356090,12:59:00,12:59:00,26,6,,,,1559.5,0
6356090,13:00:03,13:00:03,27,7,,,,1958.56,0
6356090,13:00:30,13:00:30,28,8,,,,2121.44,0
6356090,13:01:23,13:01:23,29,9,,,,2459.47,0
6356090,13:02:22,13:02:22,30,10,,,,2763.33,0
6356090,13:03:00,13:03:00,772,11,,,,2957.37,
6356090,13:03:54,13:03:54,773,12,,,,3330.1,0
6356090,13:04:38,13:04:38,774,13,,,,3625.32,0
6356090,13:05:28,13:05:28,775,14,,,,4077.46,0
6356090,13:05:52,13:05:52,776,15,,,,4251.11,0
6356090,13:06:24,13:06:24,777,16,,,,4473.61,0
6356090,13:07:00,13:07:00,778,17,,,,4681.44,0
6356090,13:07:31,13:07:31,779,18,,,,4896.13,0
6356090,13:07:57,13:07:57,780,19,,,,5020.96,0
6356090,13:08:13,13:08:13,781,20,,,,5119.59,0
6356090,13:08:52,13:08:52,782,21,,,,5403.95,0
6356090,13:09:23,13:09:23,783,22,,,,5612.14,0
6356090,13:09:56,13:09:56,784,23,,,,5863.6,0
6356090,13:10:22,13:10:22,785,24,,,,6098.24,0
6356090,13:11:00,13:11:00,2491,25,,,,6318.94,
6356090,13:11:51,13:11:51,2492,26,,,,6566.56,0
6356090,13:13:04,13:13:04,2493,27,,,,6985.51,0
6356090,13:13:39,13:13:39,2494,28,,,,7168.38,0
6356090,13:14:56,13:14:56,1064,29,,,,7617.21,0
6356090,13:16:32,13:16:32,1065,30,,,,8418.35,0
6356090,13:17:05,13:17:05,790,31,,,,8688.64,0
6356090,13:17:38,13:17:38,10749,32,,,,9017.49,0
6356090,13:18:47,13:18:47,792,33,,,,9540.44,0
6356090,13:19:31,13:19:31,793,34,,,,9986.63,0
6356090,13:20:00,13:20:00,510,35,,,,10250.78,
6356090,13:25:16,13:25:16,10146,36,,,,13132.21,0
6356090,13:25:47,13:25:47,10738,37,,,,13294.52,0
6356090,13:26:09,13:26:09,10145,38,,,,13467.42,0
6356090,13:27:29,13:27:29,990,39,,,,13988.73,0
6356090,13:28:00,13:28:00,10737,40,,1,,14199.04,
6356120,12:55:00,12:55:00,7091,1,,,1,0,
6356120,12:55:57,12:55:57,7733,2,,,,411.62,0
6356120,12:56:36,12:56:36,9503,3,,,,618.09,0
6356120,12:57:14,12:57:14,23,4,,,,863.73,0
6356120,12:58:04,12:58:04,24,5,,,,1217.55,0
6356120,12:59:00,12:59:00,26,6,,,,1559.5,0
6356120,13:00:03,13:00:03,27,7,,,,1958.56,0
6356120,13:00:30,13:00:30,28,8,,,,2121.44,0
6356120,13:01:23,13:01:23,29,9,,,,2459.47,0
6356120,13:02:22,13:02:22,30,10,,,,2763.33,0
6356120,13:03:00,13:03:00,772,11,,,,2957.37,
6356120,13:03:54,13:03:54,773,12,,,,3330.1,0
6356120,13:04:38,13:04:38,774,13,,,,3625.32,0
6356120,13:05:28,13:05:28,775,14,,,,4077.46,0
6356120,13:05:52,13:05:52,776,15,,,,4251.11,0
6356120,13:06:24,13:06:24,777,16,,,,4473.61,0
6356120,13:07:00,13:07:00,778,17,,,,4681.44,0
6356120,13:07:31,13:07:31,779,18,,,,4896.13,0
6356120,13:07:57,13:07:57,780,19,,,,5020.96,0
6356120,13:08:13,13:08:13,781,20,,,,5119.59,0
6356120,13:08:52,13:08:52,782,21,,,,5403.95,0
6356120,13:09:23,13:09:23,783,22,,,,5612.14,0
6356120,13:09:56,13:09:56,784,23,,,,5863.6,0
6356120,13:10:22,13:10:22,785,24,,,,6098.24,0
6356120,13:11:00,13:11:00,2491,25,,,,6318.94,
6356120,13:11:51,13:11:51,2492,26,,,,6566.56,0
6356120,13:13:04,13:13:04,2493,27,,,,6985.51,0
6356120,13:13:39,13:13:39,2494,28,,,,7168.38,0
6356120,13:14:56,13:14:56,1064,29,,,,7617.21,0
6356120,13:16:32,13:16:32,1065,30,,,,8418.35,0
6356120,13:17:05,13:17:05,790,31,,,,8688.64,0
6356120,13:17:38,13:17:38,10749,32,,,,9017.49,0
6356120,13:18:47,13:18:47,792,33,,,,9540.44,0
6356120,13:19:31,13:19:31,793,34,,,,9986.63,0
6356120,13:20:00,13:20:00,510,35,,,,10250.78,
6356120,13:25:16,13:25:16,10146,36,,,,13132.21,0
6356120,13:25:47,13:25:47,10738,37,,,,13294.52,0
6356120,13:26:09,13:26:09,10145,38,,,,13467.42,0
6356120,13:27:29,13:27:29,990,39,,,,13988.73,0
6356120,13:28:00,13:28:00,10737,40,,1,,14199.04,
6356130,12:55:00,12:55:00,7091,1,,,1,0,
6356130,12:55:57,12:55:57,7733,2,,,,411.62,0
6356130,12:56:36,12:56:36,9503,3,,,,618.09,0
6356130,12:57:14,12:57:14,23,4,,,,863.73,0
6356130,12:58:04,12:58:04,24,5,,,,1217.55,0
6356130,12:59:00,12:59:00,26,6,,,,1559.5,0
6356130,13:00:03,13:00:03,27,7,,,,1958.56,0
6356130,13:00:30,13:00:30,28,8,,,,2121.44,0
6356130,13:01:23,13:01:23,29,9,,,,2459.47,0
6356130,13:02:22,13:02:22,30,10,,,,2763.33,0
6356130,13:03:00,13:03:00,772,11,,,,2957.37,
6356130,13:03:54,13:03:54,773,12,,,,3330.1,0
6356130,13:04:38,13:04:38,774,13,,,,3625.32,0
6356130,13:05:28,13:05:28,775,14,,,,4077.46,0
6356130,13:05:52,13:05:52,776,15,,,,4251.11,0
6356130,13:06:24,13:06:24,777,16,,,,4473.61,0
6356130,13:07:00,13:07:00,778,17,,,,4681.44,0
6356130,13:07:31,13:07:31,779,18,,,,4896.13,0
6356130,13:07:57,13:07:57,780,19,,,,5020.96,0
6356130,13:08:13,13:08:13,781,20,,,,5119.59,0
6356130,13:08:52,13:08:52,782,21,,,,5403.95,0
6356130,13:09:23,13:09:23,783,22,,,,5612.14,0
6356130,13:09:56,13:09:56,784,23,,,,5863.6,0
6356130,13:10:22,13:10:22,785,24,,,,6098.24,0
6356130,13:11:00,13:11:00,2491,25,,,,6318.94,
6356130,13:11:51,13:11:51,2492,26,,,,6566.56,0
6356130,13:13:04,13:13:04,2493,27,,,,6985.51,0
6356130,13:13:39,13:13:39,2494,28,,,,7168.38,0
6356130,13:14:56,13:14:56,1064,29,,,,7617.21,0
6356130,13:16:32,13:16:32,1065,30,,,,8418.35,0
6356130,13:17:05,13:17:05,790,31,,,,8688.64,0
6356130,13:17:38,13:17:38,10749,32,,,,9017.49,0
6356130,13:18:47,13:18:47,792,33,,,,9540.44,0
6356130,13:19:31,13:19:31,793,34,,,,9986.63,0
6356130,13:20:00,13:20:00,510,35,,,,10250.78,
6356130,13:25:16,13:25:16,10146,36,,,,13132.21,0
6356130,13:25:47,13:25:47,10738,37,,,,13294.52,0
6356130,13:26:09,13:26:09,10145,38,,,,13467.42,0
6356130,13:27:29,13:27:29,990,39,,,,13988.73,0
6356130,13:28:00,13:28:00,10737,40,,1,,14199.04,
6656020,20:25:00,20:25:00,7091,1,,,1,0,
6656020,20:25:42,20:25:42,7733,2,,,,411.62,0
6656020,20:26:12,20:26:12,9503,3,,,,618.09,0
6656020,20:26:40,20:26:40,23,4,,,,863.73,0
6656020,20:27:18,20:27:18,24,5,,,,1217.55,0
6656020,20:28:00,20:28:00,26,6,,,,1559.5,0
6656020,20:28:47,20:28:47,27,7,,,,1958.56,0
6656020,20:29:07,20:29:07,28,8,,,,2121.44,0
6656020,20:29:47,20:29:47,29,9,,,,2459.47,0
6656020,20:30:31,20:30:31,30,10,,,,2763.33,0
6656020,20:31:00,20:31:00,772,11,,,,2957.37,
6656020,20:31:47,20:31:47,773,12,,,,3330.1,0
6656020,20:32:25,20:32:25,774,13,,,,3625.32,0
6656020,20:33:09,20:33:09,775,14,,,,4077.46,0
6656020,20:33:31,20:33:31,776,15,,,,4251.11,0
6656020,20:33:58,20:33:58,777,16,,,,4473.61,0
6656020,20:34:30,20:34:30,778,17,,,,4681.44,0
6656020,20:34:57,20:34:57,779,18,,,,4896.13,0
6656020,20:35:20,20:35:20,780,19,,,,5020.96,0
6656020,20:35:34,20:35:34,781,20,,,,5119.59,0
6656020,20:36:08,20:36:08,782,21,,,,5403.95,0
6656020,20:36:35,20:36:35,783,22,,,,5612.14,0
6656020,20:37:04,20:37:04,784,23,,,,5863.6,0
6656020,20:37:27,20:37:27,785,24,,,,6098.24,0
6656020,20:38:00,20:38:00,2491,25,,,,6318.94,
6656020,20:38:46,20:38:46,2492,26,,,,6566.56,0
6656020,20:39:50,20:39:50,2493,27,,,,6985.51,0
6656020,20:40:21,20:40:21,2494,28,,,,7168.38,0
6656020,20:41:29,20:41:29,1064,29,,,,7617.21,0
6656020,20:42:55,20:42:55,1065,30,,,,8418.35,0
6656020,20:43:24,20:43:24,790,31,,,,8688.64,0
6656020,20:43:54,20:43:54,10749,32,,,,9017.49,0
6656020,20:44:55,20:44:55,792,33,,,,9540.44,0
6656020,20:45:34,20:45:34,793,34,,,,9986.63,0
6656020,20:46:00,20:46:00,510,35,,,,10250.78,
6656020,20:51:16,20:51:16,10146,36,,,,13132.21,0
6656020,20:51:47,20:51:47,10738,37,,,,13294.52,0
6656020,20:52:09,20:52:09,10145,38,,,,13467.42,0
6656020,20:53:29,20:53:29,990,39,,,,13988.73,0
6656020,20:54:00,20:54:00,10737,40,,1,,14199.04,
6656030,20:25:00,20:25:00,7091,1,,,1,0,
6656030,20:25:42,20:25:42,7733,2,,,,411.62,0
6656030,20:26:12,20:26:12,9503,3,,,,618.09,0
6656030,20:26:40,20:26:40,23,4,,,,863.73,0
6656030,20:27:18,20:27:18,24,5,,,,1217.55,0
6656030,20:28:00,20:28:00,26,6,,,,1559.5,0
6656030,20:28:47,20:28:47,27,7,,,,1958.56,0
6656030,20:29:07,20:29:07,28,8,,,,2121.44,0
6656030,20:29:47,20:29:47,29,9,,,,2459.47,0
6656030,20:30:31,20:30:31,30,10,,,,2763.33,0
6656030,20:31:00,20:31:00,772,11,,,,2957.37,
6656030,20:31:47,20:31:47,773,12,,,,3330.1,0
6656030,20:32:25,20:32:25,774,13,,,,3625.32,0
6656030,20:33:09,20:33:09,775,14,,,,4077.46,0
6656030,20:33:31,20:33:31,776,15,,,,4251.11,0
6656030,20:33:58,20:33:58,777,16,,,,4473.61,0
6656030,20:34:30,20:34:30,778,17,,,,4681.44,0
6656030,20:34:57,20:34:57,779,18,,,,4896.13,0
6656030,20:35:20,20:35:20,780,19,,,,5020.96,0
6656030,20:35:34,20:35:34,781,20,,,,5119.59,0
6656030,20:36:08,20:36:08,782,21,,,,5403.95,0
6656030,20:36:35,20:36:35,783,22,,,,5612.14,0
6656030,20:37:04,20:37:04,784,23,,,,5863.6,0
6656030,20:37:27,20:37:27,785,24,,,,6098.24,0
6656030,20:38:00,20:38:00,2491,25,,,,6318.94,
6656030,20:38:46,20:38:46,2492,26,,,,6566.56,0
6656030,20:39:50,20:39:50,2493,27,,,,6985.51,0
6656030,20:40:21,20:40:21,2494,28,,,,7168.38,0
6656030,20:41:29,20:41:29,1064,29,,,,7617.21,0
6656030,20:42:55,20:42:55,1065,30,,,,8418.35,0
6656030,20:43:24,20:43:24,790,31,,,,8688.64,0
6656030,20:43:54,20:43:54,10749,32,,,,9017.49,0
6656030,20:44:55,20:44:55,792,33,,,,9540.44,0
6656030,20:45:34,20:45:34,793,34,,,,9986.63,0
6656030,20:46:00,20:46:00,510,35,,,,10250.78,
6656030,20:51:16,20:51:16,10146,36,,,,13132.21,0
6656030,20:51:47,20:51:47,10738,37,,,,13294.52,0
6656030,20:52:09,20:52:09,10145,38,,,,13467.42,0
6656030,20:53:29,20:53:29,990,39,,,,13988.73,0
6656030,20:54:00,20:54:00,10737,40,,1,,14199.04,
6656040,20:25:00,20:25:00,7091,1,,,1,0,
6656040,20:25:42,20:25:42,7733,2,,,,411.62,0
6656040,20:26:12,20:26:12,9503,3,,,,618.09,0
6656040,20:26:40,20:26:40,23,4,,,,863.73,0
6656040,20:27:18,20:27:18,24,5,,,,1217.55,0
6656040,20:28:00,20:28:00,26,6,,,,1559.5,0
6656040,20:28:47,20:28:47,27,7,,,,1958.56,0
6656040,20:29:07,20:29:07,28,8,,,,2121.44,0
6656040,20:29:47,20:29:47,29,9,,,,2459.47,0
6656040,20:30:31,20:30:31,30,10,,,,2763.33,0
6656040,20:31:00,20:31:00,772,11,,,,2957.37,
6656040,20:31:47,20:31:47,773,12,,,,3330.1,0
6656040,20:32:25,20:32:25,774,13,,,,3625.32,0
6656040,20:33:09,20:33:09,775,14,,,,4077.46,0
6656040,20:33:31,20:33:31,776,15,,,,4251.11,0
6656040,20:33:58,20:33:58,777,16,,,,4473.61,0
6656040,20:34:30,20:34:30,778,17,,,,4681.44,0
6656040,20:34:57,20:34:57,779,18,,,,4896.13,0
6656040,20:35:20,20:35:20,780,19,,,,5020.96,0
6656040,20:35:34,20:35:34,781,20,,,,5119.59,0
6656040,20:36:08,20:36:08,782,21,,,,5403.95,0
6656040,20:36:35,20:36:35,783,22,,,,5612.14,0
6656040,20:37:04,20:37:04,784,23,,,,5863.6,0
6656040,20:37:27,20:37:27,785,24,,,,6098.24,0
6656040,20:38:00,20:38:00,2491,25,,,,6318.94,
6656040,20:38:46,20:38:46,2492,26,,,,6566.56,0
6656040,20:39:50,20:39:50,2493,27,,,,6985.51,0
6656040,20:40:21,20:40:21,2494,28,,,,7168.38,0
6656040,20:41:29,20:41:29,1064,29,,,,7617.21,0
6656040,20:42:55,20:42:55,1065,30,,,,8418.35,0
6656040,20:43:24,20:43:24,790,31,,,,8688.64,0
6656040,20:43:54,20:43:54,10749,32,,,,9017.49,0
6656040,20:44:55,20:44:55,792,33,,,,9540.44,0
6656040,20:45:34,20:45:34,793,34,,,,9986.63,0
6656040,20:46:00,20:46:00,510,35,,,,10250.78,
6656040,20:51:16,20:51:16,10146,36,,,,13132.21,0
6656040,20:51:47,20:51:47,10738,37,,,,13294.52,0
6656040,20:52:09,20:52:09,10145,38,,,,13467.42,0
6656040,20:53:29,20:53:29,990,39,,,,13988.73,0
6656040,20:54:00,20:54:00,10737,40,,1,,14199.04,
6656050,20:25:00,20:25:00,7091,1,,,1,0,
6656050,20:25:42,20:25:42,7733,2,,,,411.62,0
6656050,20:26:12,20:26:12,9503,3,,,,618.09,0
6656050,20:26:40,20:26:40,23,4,,,,863.73,0
6656050,20:27:18,20:27:18,24,5,,,,1217.55,0
6656050,20:28:00,20:28:00,26,6,,,,1559.5,0
6656050,20:28:47,20:28:47,27,7,,,,1958.56,0
6656050,20:29:07,20:29:07,28,8,,,,2121.44,0
6656050,20:29:47,20:29:47,29,9,,,,2459.47,0
6656050,20:30:31,20:30:31,30,10,,,,2763.33,0
6656050,20:31:00,20:31:00,772,11,,,,2957.37,
6656050,20:31:47,20:31:47,773,12,,,,3330.1,0
6656050,20:32:25,20:32:25,774,13,,,,3625.32,0
6656050,20:33:09,20:33:09,775,14,,,,4077.46,0
6656050,20:33:31,20:33:31,776,15,,,,4251.11,0
6656050,20:33:58,20:33:58,777,16,,,,4473.61,0
6656050,20:34:30,20:34:30,778,17,,,,4681.44,0
6656050,20:34:57,20:34:57,779,18,,,,4896.13,0
6656050,20:35:20,20:35:20,780,19,,,,5020.96,0
6656050,20:35:34,20:35:34,781,20,,,,5119.59,0
6656050,20:36:08,20:36:08,782,21,,,,5403.95,0
6656050,20:36:35,20:36:35,783,22,,,,5612.14,0
6656050,20:37:04,20:37:04,784,23,,,,5863.6,0
6656050,20:37:27,20:37:27,785,24,,,,6098.24,0
6656050,20:38:00,20:38:00,2491,25,,,,6318.94,
6656050,20:38:46,20:38:46,2492,26,,,,6566.56,0
6656050,20:39:50,20:39:50,2493,27,,,,6985.51,0
6656050,20:40:21,20:40:21,2494,28,,,,7168.38,0
6656050,20:41:29,20:41:29,1064,29,,,,7617.21,0
6656050,20:42:55,20:42:55,1065,30,,,,8418.35,0
6656050,20:43:24,20:43:24,790,31,,,,8688.64,0
6656050,20:43:54,20:43:54,10749,32,,,,9017.49,0
6656050,20:44:55,20:44:55,792,33,,,,9540.44,0
6656050,20:45:34,20:45:34,793,34,,,,9986.63,0
6656050,20:46:00,20:46:00,510,35,,,,10250.78,
6656050,20:51:16,20:51:16,10146,36,,,,13132.21,0
6656050,20:51:47,20:51:47,10738,37,,,,13294.52,0
6656050,20:52:09,20:52:09,10145,38,,,,13467.42,0
6656050,20:53:29,20:53:29,990,39,,,,13988.73,0
6656050,20:54:00,20:54:00,10737,40,,1,,14199.04,
6656060,20:25:00,20:25:00,7091,1,,,1,0,
6656060,20:25:42,20:25:42,7733,2,,,,411.62,0
6656060,20:26:12,20:26:12,9503,3,,,,618.09,0
6656060,20:26:40,20:26:40,23,4,,,,863.73,0
6656060,20:27:18,20:27:18,24,5,,,,1217.55,0
6656060,20:28:00,20:28:00,26,6,,,,1559.5,0
6656060,20:28:47,20:28:47,27,7,,,,1958.56,0
6656060,20:29:07,20:29:07,28,8,,,,2121.44,0
6656060,20:29:47,20:29:47,29,9,,,,2459.47,0
6656060,20:30:31,20:30:31,30,10,,,,2763.33,0
6656060,20:31:00,20:31:00,772,11,,,,2957.37,
6656060,20:31:47,20:31:47,773,12,,,,3330.1,0
6656060,20:32:25,20:32:25,774,13,,,,3625.32,0
6656060,20:33:09,20:33:09,775,14,,,,4077.46,0
6656060,20:33:31,20:33:31,776,15,,,,4251.11,0
6656060,20:33:58,20:33:58,777,16,,,,4473.61,0
6656060,20:34:30,20:34:30,778,17,,,,4681.44,0
6656060,20:34:57,20:34:57,779,18,,,,4896.13,0
6656060,20:35:20,20:35:20,780,19,,,,5020.96,0
6656060,20:35:34,20:35:34,781,20,,,,5119.59,0
6656060,20:36:08,20:36:08,782,21,,,,5403.95,0
6656060,20:36:35,20:36:35,783,22,,,,5612.14,0
6656060,20:37:04,20:37:04,784,23,,,,5863.6,0
6656060,20:37:27,20:37:27,785,24,,,,6098.24,0
6656060,20:38:00,20:38:00,2491,25,,,,6318.94,
6656060,20:38:46,20:38:46,2492,26,,,,6566.56,0
6656060,20:39:50,20:39:50,2493,27,,,,6985.51,0
6656060,20:40:21,20:40:21,2494,28,,,,7168.38,0
6656060,20:41:29,20:41:29,1064,29,,,,7617.21,0
6656060,20:42:55,20:42:55,1065,30,,,,8418.35,0
6656060,20:43:24,20:43:24,790,31,,,,8688.64,0
6656060,20:43:54,20:43:54,10749,32,,,,9017.49,0
6656060,20:44:55,20:44:55,792,33,,,,9540.44,0
6656060,20:45:34,20:45:34,793,34,,,,9986.63,0
6656060,20:46:00,20:46:00,510,35,,,,10250.78,
6656060,20:51:16,20:51:16,10146,36,,,,13132.21,0
6656060,20:51:47,20:51:47,10738,37,,,,13294.52,0
6656060,20:52:09,20:52:09,10145,38,,,,13467.42,0
6656060,20:53:29,20:53:29,990,39,,,,13988.73,0
6656060,20:54:00,20:54:00,10737,40,,1,,14199.04,
6656080,20:25:00,20:25:00,7091,1,,,1,0,
6656080,20:25:42,20:25:42,7733,2,,,,411.62,0
6656080,20:26:12,20:26:12,9503,3,,,,618.09,0
6656080,20:26:40,20:26:40,23,4,,,,863.73,0
6656080,20:27:18,20:27:18,24,5,,,,1217.55,0
6656080,20:28:00,20:28:00,26,6,,,,1559.5,0
6656080,20:28:47,20:28:47,27,7,,,,1958.56,0
6656080,20:29:07,20:29:07,28,8,,,,2121.44,0
6656080,20:29:47,20:29:47,29,9,,,,2459.47,0
6656080,20:30:31,20:30:31,30,10,,,,2763.33,0
6656080,20:31:00,20:31:00,772,11,,,,2957.37,
6656080,20:31:47,20:31:47,773,12,,,,3330.1,0
6656080,20:32:25,20:32:25,774,13,,,,3625.32,0
6656080,20:33:09,20:33:09,775,14,,,,4077.46,0
6656080,20:33:31,20:33:31,776,15,,,,4251.11,0
6656080,20:33:58,20:33:58,777,16,,,,4473.61,0
6656080,20:34:30,20:34:30,778,17,,,,4681.44,0
6656080,20:34:57,20:34:57,779,18,,,,4896.13,0
6656080,20:35:20,20:35:20,780,19,,,,5020.96,0
6656080,20:35:34,20:35:34,781,20,,,,5119.59,0
6656080,20:36:08,20:36:08,782,21,,,,5403.95,0
6656080,20:36:35,20:36:35,783,22,,,,5612.14,0
6656080,20:37:04,20:37:04,784,23,,,,5863.6,0
6656080,20:37:27,20:37:27,785,24,,,,6098.24,0
6656080,20:38:00,20:38:00,2491,25,,,,6318.94,
6656080,20:38:46,20:38:46,2492,26,,,,6566.56,0
6656080,20:39:50,20:39:50,2493,27,,,,6985.51,0
6656080,20:40:21,20:40:21,2494,28,,,,7168.38,0
6656080,20:41:29,20:41:29,1064,29,,,,7617.21,0
6656080,20:42:55,20:42:55,1065,30,,,,8418.35,0
6656080,20:43:24,20:43:24,790,31,,,,8688.64,0
6656080,20:43:54,20:43:54,10749,32,,,,9017.49,0
6656080,20:44:55,20:44:55,792,33,,,,9540.44,0
6656080,20:45:34,20:45:34,793,34,,,,9986.63,0
6656080,20:46:00,20:46:00,510,35,,,,10250.78,
6656080,20:51:16,20:51:16,10146,36,,,,13132.21,0
6656080,20:51:47,20:51:47,10738,37,,,,13294.52,0
6656080,20:52:09,20:52:09,10145,38,,,,13467.42,0
6656080,20:53:29,20:53:29,990,39,,,,13988.73,0
6656080,20:54:00,20:54:00,10737,40,,1,,14199.04,
6656090,20:25:00,20:25:00,7091,1,,,1,0,
6656090,20:25:42,20:25:42,7733,2,,,,411.62,0
6656090,20:26:12,20:26:12,9503,3,,,,618.09,0
6656090,20:26:40,20:26:40,23,4,,,,863.73,0
6656090,20:27:18,20:27:18,24,5,,,,1217.55,0
6656090,20:28:00,20:28:00,26,6,,,,1559.5,0
6656090,20:28:47,20:28:47,27,7,,,,1958.56,0
6656090,20:29:07,20:29:07,28,8,,,,2121.44,0
6656090,20:29:47,20:29:47,29,9,,,,2459.47,0
6656090,20:30:31,20:30:31,30,10,,,,2763.33,0
6656090,20:31:00,20:31:00,772,11,,,,2957.37,
6656090,20:31:47,20:31:47,773,12,,,,3330.1,0
6656090,20:32:25,20:32:25,774,13,,,,3625.32,0
6656090,20:33:09,20:33:09,775,14,,,,4077.46,0
6656090,20:33:31,20:33:31,776,15,,,,4251.11,0
6656090,20:33:58,20:33:58,777,16,,,,4473.61,0
6656090,20:34:30,20:34:30,778,17,,,,4681.44,0
6656090,20:34:57,20:34:57,779,18,,,,4896.13,0
6656090,20:35:20,20:35:20,780,19,,,,5020.96,0
6656090,20:35:34,20:35:34,781,20,,,,5119.59,0
6656090,20:36:08,20:36:08,782,21,,,,5403.95,0
6656090,20:36:35,20:36:35,783,22,,,,5612.14,0
6656090,20:37:04,20:37:04,784,23,,,,5863.6,0
6656090,20:37:27,20:37:27,785,24,,,,6098.24,0
6656090,20:38:00,20:38:00,2491,25,,,,6318.94,
6656090,20:38:46,20:38:46,2492,26,,,,6566.56,0
6656090,20:39:50,20:39:50,2493,27,,,,6985.51,0
6656090,20:40:21,20:40:21,2494,28,,,,7168.38,0
6656090,20:41:29,20:41:29,1064,29,,,,7617.21,0
6656090,20:42:55,20:42:55,1065,30,,,,8418.35,0
6656090,20:43:24,20:43:24,790,31,,,,8688.64,0
6656090,20:43:54,20:43:54,10749,32,,,,9017.49,0
6656090,20:44:55,20:44:55,792,33,,,,9540.44,0
6656090,20:45:34,20:45:34,793,34,,,,9986.63,0
6656090,20:46:00,20:46:00,510,35,,,,10250.78,
6656090,20:51:16,20:51:16,10146,36,,,,13132.21,0
6656090,20:51:47,20:51:47,10738,37,,,,13294.52,0
6656090,20:52:09,20:52:09,10145,38,,,,13467.42,0
6656090,20:53:29,20:53:29,990,39,,,,13988.73,0
6656090,20:54:00,20:54:00,10737,40,,1,,14199.04,
6656120,20:25:00,20:25:00,7091,1,,,1,0,
6656120,20:25:42,20:25:42,7733,2,,,,411.62,0
6656120,20:26:12,20:26:12,9503,3,,,,618.09,0
6656120,20:26:40,20:26:40,23,4,,,,863.73,0
6656120,20:27:18,20:27:18,24,5,,,,1217.55,0
6656120,20:28:00,20:28:00,26,6,,,,1559.5,0
6656120,20:28:47,20:28:47,27,7,,,,1958.56,0
6656120,20:29:07,20:29:07,28,8,,,,2121.44,0
6656120,20:29:47,20:29:47,29,9,,,,2459.47,0
6656120,20:30:31,20:30:31,30,10,,,,2763.33,0
6656120,20:31:00,20:31:00,772,11,,,,2957.37,
6656120,20:31:47,20:31:47,773,12,,,,3330.1,0
6656120,20:32:25,20:32:25,774,13,,,,3625.32,0
6656120,20:33:09,20:33:09,775,14,,,,4077.46,0
6656120,20:33:31,20:33:31,776,15,,,,4251.11,0
6656120,20:33:58,20:33:58,777,16,,,,4473.61,0
6656120,20:34:30,20:34:30,778,17,,,,4681.44,0
6656120,20:34:57,20:34:57,779,18,,,,4896.13,0
6656120,20:35:20,20:35:20,780,19,,,,5020.96,0
6656120,20:35:34,20:35:34,781,20,,,,5119.59,0
6656120,20:36:08,20:36:08,782,21,,,,5403.95,0
6656120,20:36:35,20:36:35,783,22,,,,5612.14,0
6656120,20:37:04,20:37:04,784,23,,,,5863.6,0
6656120,20:37:27,20:37:27,785,24,,,,6098.24,0
6656120,20:38:00,20:38:00,2491,25,,,,6318.94,
6656120,20:38:46,20:38:46,2492,26,,,,6566.56,0
6656120,20:39:50,20:39:50,2493,27,,,,6985.51,0
6656120,20:40:21,20:40:21,2494,28,,,,7168.38,0
6656120,20:41:29,20:41:29,1064,29,,,,7617.21,0
6656120,20:42:55,20:42:55,1065,30,,,,8418.35,0
6656120,20:43:24,20:43:24,790,31,,,,8688.64,0
6656120,20:43:54,20:43:54,10749,32,,,,9017.49,0
6656120,20:44:55,20:44:55,792,33,,,,9540.44,0
6656120,20:45:34,20:45:34,793,34,,,,9986.63,0
6656120,20:46:00,20:46:00,510,35,,,,10250.78,
6656120,20:51:16,20:51:16,10146,36,,,,13132.21,0
6656120,20:51:47,20:51:47,10738,37,,,,13294.52,0
6656120,20:52:09,20:52:09,10145,38,,,,13467.42,0
6656120,20:53:29,20:53:29,990,39,,,,13988.73,0
6656120,20:54:00,20:54:00,10737,40,,1,,14199.04,
6656130,20:25:00,20:25:00,7091,1,,,1,0,
6656130,20:25:42,20:25:42,7733,2,,,,411.62,0
6656130,20:26:12,20:26:12,9503,3,,,,618.09,0
6656130,20:26:40,20:26:40,23,4,,,,863.73,0
6656130,20:27:18,20:27:18,24,5,,,,1217.55,0
6656130,20:28:00,20:28:00,26,6,,,,1559.5,0
6656130,20:28:47,20:28:47,27,7,,,,1958.56,0
6656130,20:29:07,20:29:07,28,8,,,,2121.44,0
6656130,20:29:47,20:29:47,29,9,,,,2459.47,0
6656130,20:30:31,20:30:31,30,10,,,,2763.33,0
6656130,20:31:00,20:31:00,772,11,,,,2957.37,
6656130,20:31:47,20:31:47,773,12,,,,3330.1,0
6656130,20:32:25,20:32:25,774,13,,,,3625.32,0
6656130,20:33:09,20:33:09,775,14,,,,4077.46,0
6656130,20:33:31,20:33:31,776,15,,,,4251.11,0
6656130,20:33:58,20:33:58,777,16,,,,4473.61,0
6656130,20:34:30,20:34:30,778,17,,,,4681.44,0
6656130,20:34:57,20:34:57,779,18,,,,4896.13,0
6656130,20:35:20,20:35:20,780,19,,,,5020.96,0
6656130,20:35:34,20:35:34,781,20,,,,5119.59,0
6656130,20:36:08,20:36:08,782,21,,,,5403.95,0
6656130,20:36:35,20:36:35,783,22,,,,5612.14,0
6656130,20:37:04,20:37:04,784,23,,,,5863.6,0
6656130,20:37:27,20:37:27,785,24,,,,6098.24,0
6656130,20:38:00,20:38:00,2491,25,,,,6318.94,
6656130,20:38:46,20:38:46,2492,26,,,,6566.56,0
6656130,20:39:50,20:39:50,2493,27,,,,6985.51,0
6656130,20:40:21,20:40:21,2494,28,,,,7168.38,0
6656130,20:41:29,20:41:29,1064,29,,,,7617.21,0
6656130,20:42:55,20:42:55,1065,30,,,,8418.35,0
6656130,20:43:24,20:43:24,790,31,,,,8688.64,0
6656130,20:43:54,20:43:54,10749,32,,,,9017.49,0
6656130,20:44:55,20:44:55,792,33,,,,9540.44,0
6656130,20:45:34,20:45:34,793,34,,,,9986.63,0
6656130,20:46:00,20:46:00,510,35,,,,10250.78,
6656130,20:51:16,20:51:16,10146,36,,,,13132.21,0
6656130,20:51:47,20:51:47,10738,37,,,,13294.52,0
6656130,20:52:09,20:52:09,10145,38,,,,13467.42,0
6656130,20:53:29,20:53:29,990,39,,,,13988.73,0
6656130,20:54:00,20:54:00,10737,40,,1,,14199.04,
693020,07:25:00,07:25:00,7091,1,,,1,0,
693020,07:25:50,07:25:50,7733,2,,,,411.62,0
693020,07:26:24,07:26:24,9503,3,,,,618.09,0
693020,07:26:57,07:26:57,23,4,,,,863.73,0
693020,07:27:41,07:27:41,24,5,,,,1217.55,0
693020,07:28:30,07:28:30,26,6,,,,1559.5,0
693020,07:29:25,07:29:25,27,7,,,,1958.56,0
693020,07:29:48,07:29:48,28,8,,,,2121.44,0
693020,07:30:35,07:30:35,29,9,,,,2459.47,0
693020,07:31:27,07:31:27,30,10,,,,2763.33,0
693020,07:32:00,07:32:00,772,11,,,,2957.37,
693020,07:32:54,07:32:54,773,12,,,,3330.1,0
693020,07:33:38,07:33:38,774,13,,,,3625.32,0
693020,07:34:28,07:34:28,775,14,,,,4077.46,0
693020,07:34:52,07:34:52,776,15,,,,4251.11,0
693020,07:35:24,07:35:24,777,16,,,,4473.61,0
693020,07:36:00,07:36:00,778,17,,,,4681.44,0
693020,07:36:31,07:36:31,779,18,,,,4896.13,0
693020,07:36:57,07:36:57,780,19,,,,5020.96,0
693020,07:37:13,07:37:13,781,20,,,,5119.59,0
693020,07:37:52,07:37:52,782,21,,,,5403.95,0
693020,07:38:23,07:38:23,783,22,,,,5612.14,0
693020,07:38:56,07:38:56,784,23,,,,5863.6,0
693020,07:39:22,07:39:22,785,24,,,,6098.24,0
693020,07:40:00,07:40:00,2491,25,,,,6318.94,
693020,07:40:51,07:40:51,2492,26,,,,6566.56,0
693020,07:42:04,07:42:04,2493,27,,,,6985.51,0
693020,07:42:39,07:42:39,2494,28,,,,7168.38,0
693020,07:43:56,07:43:56,1064,29,,,,7617.21,0
693020,07:45:32,07:45:32,1065,30,,,,8418.35,0
693020,07:46:05,07:46:05,790,31,,,,8688.64,0
693020,07:46:38,07:46:38,10749,32,,,,9017.49,0
693020,07:47:47,07:47:47,792,33,,,,9540.44,0
693020,07:48:31,07:48:31,793,34,,,,9986.63,0
693020,07:49:00,07:49:00,510,35,,,,10250.78,
693020,07:54:16,07:54:16,10146,36,,,,13132.21,0
693020,07:54:47,07:54:47,10738,37,,,,13294.52,0
693020,07:55:09,07:55:09,10145,38,,,,13467.42,0
693020,07:56:29,07:56:29,990,39,,,,13988.73,0
693020,07:57:00,07:57:00,10737,40,,1,,14199.04,
693030,07:25:00,07:25:00,7091,1,,,1,0,
693030,07:25:50,07:25:50,7733,2,,,,411.62,0
693030,07:26:24,07:26:24,9503,3,,,,618.09,0
693030,07:26:57,07:26:57,23,4,,,,863.73,0
693030,07:27:41,07:27:41,24,5,,,,1217.55,0
693030,07:28:30,07:28:30,26,6,,,,1559.5,0
693030,07:29:25,07:29:25,27,7,,,,1958.56,0
693030,07:29:48,07:29:48,28,8,,,,2121.44,0
693030,07:30:35,07:30:35,29,9,,,,2459.47,0
693030,07:31:27,07:31:27,30,10,,,,2763.33,0
693030,07:32:00,07:32:00,772,11,,,,2957.37,
693030,07:32:54,07:32:54,773,12,,,,3330.1,0
693030,07:33:38,07:33:38,774,13,,,,3625.32,0
693030,07:34:28,07:34:28,775,14,,,,4077.46,0
693030,07:34:52,07:34:52,776,15,,,,4251.11,0
693030,07:35:24,07:35:24,777,16,,,,4473.61,0
693030,07:36:00,07:36:00,778,17,,,,4681.44,0
693030,07:36:31,07:36:31,779,18,,,,4896.13,0
693030,07:36:57,07:36:57,780,19,,,,5020.96,0
693030,07:37:13,07:37:13,781,20,,,,5119.59,0
693030,07:37:52,07:37:52,782,21,,,,5403.95,0
693030,07:38:23,07:38:23,783,22,,,,5612.14,0
693030,07:38:56,07:38:56,784,23,,,,5863.6,0
693030,07:39:22,07:39:22,785,24,,,,6098.24,0
693030,07:40:00,07:40:00,2491,25,,,,6318.94,
693030,07:40:51,07:40:51,2492,26,,,,6566.56,0
693030,07:42:04,07:42:04,2493,27,,,,6985.51,0
693030,07:42:39,07:42:39,2494,28,,,,7168.38,0
693030,07:43:56,07:43:56,1064,29,,,,7617.21,0
693030,07:45:32,07:45:32,1065,30,,,,8418.35,0
693030,07:46:05,07:46:05,790,31,,,,8688.64,0
693030,07:46:38,07:46:38,10749,32,,,,9017.49,0
693030,07:47:47,07:47:47,792,33,,,,9540.44,0
693030,07:48:31,07:48:31,793,34,,,,9986.63,0
693030,07:49:00,07:49:00,510,35,,,,10250.78,
693030,07:54:16,07:54:16,10146,36,,,,13132.21,0
693030,07:54:47,07:54:47,10738,37,,,,13294.52,0
693030,07:55:09,07:55:09,10145,38,,,,13467.42,0
693030,07:56:29,07:56:29,990,39,,,,13988.73,0
693030,07:57:00,07:57:00,10737,40,,1,,14199.04,
693040,07:25:00,07:25:00,7091,1,,,1,0,
693040,07:25:50,07:25:50,7733,2,,,,411.62,0
693040,07:26:24,07:26:24,9503,3,,,,618.09,0
693040,07:26:57,07:26:57,23,4,,,,863.73,0
693040,07:27:41,07:27:41,24,5,,,,1217.55,0
693040,07:28:30,07:28:30,26,6,,,,1559.5,0
693040,07:29:25,07:29:25,27,7,,,,1958.56,0
693040,07:29:48,07:29:48,28,8,,,,2121.44,0
693040,07:30:35,07:30:35,29,9,,,,2459.47,0
693040,07:31:27,07:31:27,30,10,,,,2763.33,0
693040,07:32:00,07:32:00,772,11,,,,2957.37,
693040,07:32:54,07:32:54,773,12,,,,3330.1,0
693040,07:33:38,07:33:38,774,13,,,,3625.32,0
693040,07:34:28,07:34:28,775,14,,,,4077.46,0
693040,07:34:52,07:34:52,776,15,,,,4251.11,0
693040,07:35:24,07:35:24,777,16,,,,4473.61,0
693040,07:36:00,07:36:00,778,17,,,,4681.44,0
693040,07:36:31,07:36:31,779,18,,,,4896.13,0
693040,07:36:57,07:36:57,780,19,,,,5020.96,0
693040,07:37:13,07:37:13,781,20,,,,5119.59,0
693040,07:37:52,07:37:52,782,21,,,,5403.95,0
693040,07:38:23,07:38:23,783,22,,,,5612.14,0
693040,07:38:56,07:38:56,784,23,,,,5863.6,0
693040,07:39:22,07:39:22,785,24,,,,6098.24,0
693040,07:40:00,07:40:00,2491,25,,,,6318.94,
693040,07:40:51,07:40:51,2492,26,,,,6566.56,0
693040,07:42:04,07:42:04,2493,27,,,,6985.51,0
693040,07:42:39,07:42:39,2494,28,,,,7168.38,0
693040,07:43:56,07:43:56,1064,29,,,,7617.21,0
693040,07:45:32,07:45:32,1065,30,,,,8418.35,0
693040,07:46:05,07:46:05,790,31,,,,8688.64,0
693040,07:46:38,07:46:38,10749,32,,,,9017.49,0
693040,07:47:47,07:47:47,792,33,,,,9540.44,0
693040,07:48:31,07:48:31,793,34,,,,9986.63,0
693040,07:49:00,07:49:00,510,35,,,,10250.78,
693040,07:54:16,07:54:16,10146,36,,,,13132.21,0
693040,07:54:47,07:54:47,10738,37,,,,13294.52,0
693040,07:55:09,07:55:09,10145,38,,,,13467.42,0
693040,07:56:29,07:56:29,990,39,,,,13988.73,0
693040,07:57:00,07:57:00,10737,40,,1,,14199.04,
693050,07:25:00,07:25:00,7091,1,,,1,0,
693050,07:25:50,07:25:50,7733,2,,,,411.62,0
693050,07:26:24,07:26:24,9503,3,,,,618.09,0
693050,07:26:57,07:26:57,23,4,,,,863.73,0
693050,07:27:41,07:27:41,24,5,,,,1217.55,0
693050,07:28:30,07:28:30,26,6,,,,1559.5,0
693050,07:29:25,07:29:25,27,7,,,,1958.56,0
693050,07:29:48,07:29:48,28,8,,,,2121.44,0
693050,07:30:35,07:30:35,29,9,,,,2459.47,0
693050,07:31:27,07:31:27,30,10,,,,2763.33,0
693050,07:32:00,07:32:00,772,11,,,,2957.37,
693050,07:32:54,07:32:54,773,12,,,,3330.1,0
693050,07:33:38,07:33:38,774,13,,,,3625.32,0
693050,07:34:28,07:34:28,775,14,,,,4077.46,0
693050,07:34:52,07:34:52,776,15,,,,4251.11,0
693050,07:35:24,07:35:24,777,16,,,,4473.61,0
693050,07:36:00,07:36:00,778,17,,,,4681.44,0
693050,07:36:31,07:36:31,779,18,,,,4896.13,0
693050,07:36:57,07:36:57,780,19,,,,5020.96,0
693050,07:37:13,07:37:13,781,20,,,,5119.59,0
693050,07:37:52,07:37:52,782,21,,,,5403.95,0
693050,07:38:23,07:38:23,783,22,,,,5612.14,0
693050,07:38:56,07:38:56,784,23,,,,5863.6,0
693050,07:39:22,07:39:22,785,24,,,,6098.24,0
693050,07:40:00,07:40:00,2491,25,,,,6318.94,
693050,07:40:51,07:40:51,2492,26,,,,6566.56,0
693050,07:42:04,07:42:04,2493,27,,,,6985.51,0
693050,07:42:39,07:42:39,2494,28,,,,7168.38,0
693050,07:43:56,07:43:56,1064,29,,,,7617.21,0
693050,07:45:32,07:45:32,1065,30,,,,8418.35,0
693050,07:46:05,07:46:05,790,31,,,,8688.64,0
693050,07:46:38,07:46:38,10749,32,,,,9017.49,0
693050,07:47:47,07:47:47,792,33,,,,9540.44,0
693050,07:48:31,07:48:31,793,34,,,,9986.63,0
693050,07:49:00,07:49:00,510,35,,,,10250.78,
693050,07:54:16,07:54:16,10146,36,,,,13132.21,0
693050,07:54:47,07:54:47,10738,37,,,,13294.52,0
693050,07:55:09,07:55:09,10145,38,,,,13467.42,0
693050,07:56:29,07:56:29,990,39,,,,13988.73,0
693050,07:57:00,07:57:00,10737,40,,1,,14199.04,
693060,07:25:00,07:25:00,7091,1,,,1,0,
693060,07:25:50,07:25:50,7733,2,,,,411.62,0
693060,07:26:24,07:26:24,9503,3,,,,618.09,0
693060,07:26:57,07:26:57,23,4,,,,863.73,0
693060,07:27:41,07:27:41,24,5,,,,1217.55,0
693060,07:28:30,07:28:30,26,6,,,,1559.5,0
693060,07:29:25,07:29:25,27,7,,,,1958.56,0
693060,07:29:48,07:29:48,28,8,,,,2121.44,0
693060,07:30:35,07:30:35,29,9,,,,2459.47,0
693060,07:31:27,07:31:27,30,10,,,,2763.33,0
693060,07:32:00,07:32:00,772,11,,,,2957.37,
693060,07:32:54,07:32:54,773,12,,,,3330.1,0
693060,07:33:38,07:33:38,774,13,,,,3625.32,0
693060,07:34:28,07:34:28,775,14,,,,4077.46,0
693060,07:34:52,07:34:52,776,15,,,,4251.11,0
693060,07:35:24,07:35:24,777,16,,,,4473.61,0
693060,07:36:00,07:36:00,778,17,,,,4681.44,0
693060,07:36:31,07:36:31,779,18,,,,4896.13,0
693060,07:36:57,07:36:57,780,19,,,,5020.96,0
693060,07:37:13,07:37:13,781,20,,,,5119.59,0
693060,07:37:52,07:37:52,782,21,,,,5403.95,0
693060,07:38:23,07:38:23,783,22,,,,5612.14,0
693060,07:38:56,07:38:56,784,23,,,,5863.6,0
693060,07:39:22,07:39:22,785,24,,,,6098.24,0
693060,07:40:00,07:40:00,2491,25,,,,6318.94,
693060,07:40:51,07:40:51,2492,26,,,,6566.56,0
693060,07:42:04,07:42:04,2493,27,,,,6985.51,0
693060,07:42:39,07:42:39,2494,28,,,,7168.38,0
693060,07:43:56,07:43:56,1064,29,,,,7617.21,0
693060,07:45:32,07:45:32,1065,30,,,,8418.35,0
693060,07:46:05,07:46:05,790,31,,,,8688.64,0
693060,07:46:38,07:46:38,10749,32,,,,9017.49,0
693060,07:47:47,07:47:47,792,33,,,,9540.44,0
693060,07:48:31,07:48:31,793,34,,,,9986.63,0
693060,07:49:00,07:49:00,510,35,,,,10250.78,
693060,07:54:16,07:54:16,10146,36,,,,13132.21,0
693060,07:54:47,07:54:47,10738,37,,,,13294.52,0
693060,07:55:09,07:55:09,10145,38,,,,13467.42,0
693060,07:56:29,07:56:29,990,39,,,,13988.73,0
693060,07:57:00,07:57:00,10737,40,,1,,14199.04,
693080,07:25:00,07:25:00,7091,1,,,1,0,
693080,07:25:50,07:25:50,7733,2,,,,411.62,0
693080,07:26:24,07:26:24,9503,3,,,,618.09,0
693080,07:26:57,07:26:57,23,4,,,,863.73,0
693080,07:27:41,07:27:41,24,5,,,,1217.55,0
693080,07:28:30,07:28:30,26,6,,,,1559.5,0
693080,07:29:25,07:29:25,27,7,,,,1958.56,0
693080,07:29:48,07:29:48,28,8,,,,2121.44,0
693080,07:30:35,07:30:35,29,9,,,,2459.47,0
693080,07:31:27,07:31:27,30,10,,,,2763.33,0
693080,07:32:00,07:32:00,772,11,,,,2957.37,
693080,07:32:54,07:32:54,773,12,,,,3330.1,0
693080,07:33:38,07:33:38,774,13,,,,3625.32,0
693080,07:34:28,07:34:28,775,14,,,,4077.46,0
693080,07:34:52,07:34:52,776,15,,,,4251.11,0
693080,07:35:24,07:35:24,777,16,,,,4473.61,0
693080,07:36:00,07:36:00,778,17,,,,4681.44,0
693080,07:36:31,07:36:31,779,18,,,,4896.13,0
693080,07:36:57,07:36:57,780,19,,,,5020.96,0
693080,07:37:13,07:37:13,781,20,,,,5119.59,0
693080,07:37:52,07:37:52,782,21,,,,5403.95,0
693080,07:38:23,07:38:23,783,22,,,,5612.14,0
693080,07:38:56,07:38:56,784,23,,,,5863.6,0
693080,07:39:22,07:39:22,785,24,,,,6098.24,0
693080,07:40:00,07:40:00,2491,25,,,,6318.94,
693080,07:40:51,07:40:51,2492,26,,,,6566.56,0
693080,07:42:04,07:42:04,2493,27,,,,6985.51,0
693080,07:42:39,07:42:39,2494,28,,,,7168.38,0
693080,07:43:56,07:43:56,1064,29,,,,7617.21,0
693080,07:45:32,07:45:32,1065,30,,,,8418.35,0
693080,07:46:05,07:46:05,790,31,,,,8688.64,0
693080,07:46:38,07:46:38,10749,32,,,,9017.49,0
693080,07:47:47,07:47:47,792,33,,,,9540.44,0
693080,07:48:31,07:48:31,793,34,,,,9986.63,0
693080,07:49:00,07:49:00,510,35,,,,10250.78,
693080,07:54:16,07:54:16,10146,36,,,,13132.21,0
693080,07:54:47,07:54:47,10738,37,,,,13294.52,0
693080,07:55:09,07:55:09,10145,38,,,,13467.42,0
693080,07:56:29,07:56:29,990,39,,,,13988.73,0
693080,07:57:00,07:57:00,10737,40,,1,,14199.04,
693090,07:25:00,07:25:00,7091,1,,,1,0,
693090,07:25:50,07:25:50,7733,2,,,,411.62,0
693090,07:26:24,07:26:24,9503,3,,,,618.09,0
693090,07:26:57,07:26:57,23,4,,,,863.73,0
693090,07:27:41,07:27:41,24,5,,,,1217.55,0
693090,07:28:30,07:28:30,26,6,,,,1559.5,0
693090,07:29:25,07:29:25,27,7,,,,1958.56,0
693090,07:29:48,07:29:48,28,8,,,,2121.44,0
693090,07:30:35,07:30:35,29,9,,,,2459.47,0
693090,07:31:27,07:31:27,30,10,,,,2763.33,0
693090,07:32:00,07:32:00,772,11,,,,2957.37,
693090,07:32:54,07:32:54,773,12,,,,3330.1,0
693090,07:33:38,07:33:38,774,13,,,,3625.32,0
693090,07:34:28,07:34:28,775,14,,,,4077.46,0
693090,07:34:52,07:34:52,776,15,,,,4251.11,0
693090,07:35:24,07:35:24,777,16,,,,4473.61,0
693090,07:36:00,07:36:00,778,17,,,,4681.44,0
693090,07:36:31,07:36:31,779,18,,,,4896.13,0
693090,07:36:57,07:36:57,780,19,,,,5020.96,0
693090,07:37:13,07:37:13,781,20,,,,5119.59,0
693090,07:37:52,07:37:52,782,21,,,,5403.95,0
693090,07:38:23,07:38:23,783,22,,,,5612.14,0
693090,07:38:56,07:38:56,784,23,,,,5863.6,0
693090,07:39:22,07:39:22,785,24,,,,6098.24,0
693090,07:40:00,07:40:00,2491,25,,,,6318.94,
693090,07:40:51,07:40:51,2492,26,,,,6566.56,0
693090,07:42:04,07:42:04,2493,27,,,,6985.51,0
693090,07:42:39,07:42:39,2494,28,,,,7168.38,0
693090,07:43:56,07:43:56,1064,29,,,,7617.21,0
693090,07:45:32,07:45:32,1065,30,,,,8418.35,0
693090,07:46:05,07:46:05,790,31,,,,8688.64,0
693090,07:46:38,07:46:38,10749,32,,,,9017.49,0
693090,07:47:47,07:47:47,792,33,,,,9540.44,0
693090,07:48:31,07:48:31,793,34,,,,9986.63,0
693090,07:49:00,07:49:00,510,35,,,,10250.78,
693090,07:54:16,07:54:16,10146,36,,,,13132.21,0
693090,07:54:47,07:54:47,10738,37,,,,13294.52,0
693090,07:55:09,07:55:09,10145,38,,,,13467.42,0
693090,07:56:29,07:56:29,990,39,,,,13988.73,0
693090,07:57:00,07:57:00,10737,40,,1,,14199.04,
693120,07:25:00,07:25:00,7091,1,,,1,0,
693120,07:25:50,07:25:50,7733,2,,,,411.62,0
693120,07:26:24,07:26:24,9503,3,,,,618.09,0
693120,07:26:57,07:26:57,23,4,,,,863.73,0
693120,07:27:41,07:27:41,24,5,,,,1217.55,0
693120,07:28:30,07:28:30,26,6,,,,1559.5,0
693120,07:29:25,07:29:25,27,7,,,,1958.56,0
693120,07:29:48,07:29:48,28,8,,,,2121.44,0
693120,07:30:35,07:30:35,29,9,,,,2459.47,0
693120,07:31:27,07:31:27,30,10,,,,2763.33,0
693120,07:32:00,07:32:00,772,11,,,,2957.37,
693120,07:32:54,07:32:54,773,12,,,,3330.1,0
693120,07:33:38,07:33:38,774,13,,,,3625.32,0
693120,07:34:28,07:34:28,775,14,,,,4077.46,0
693120,07:34:52,07:34:52,776,15,,,,4251.11,0
693120,07:35:24,07:35:24,777,16,,,,4473.61,0
693120,07:36:00,07:36:00,778,17,,,,4681.44,0
693120,07:36:31,07:36:31,779,18,,,,4896.13,0
693120,07:36:57,07:36:57,780,19,,,,5020.96,0
693120,07:37:13,07:37:13,781,20,,,,5119.59,0
693120,07:37:52,07:37:52,782,21,,,,5403.95,0
693120,07:38:23,07:38:23,783,22,,,,5612.14,0
693120,07:38:56,07:38:56,784,23,,,,5863.6,0
693120,07:39:22,07:39:22,785,24,,,,6098.24,0
693120,07:40:00,07:40:00,2491,25,,,,6318.94,
693120,07:40:51,07:40:51,2492,26,,,,6566.56,0
693120,07:42:04,07:42:04,2493,27,,,,6985.51,0
693120,07:42:39,07:42:39,2494,28,,,,7168.38,0
693120,07:43:56,07:43:56,1064,29,,,,7617.21,0
693120,07:45:32,07:45:32,1065,30,,,,8418.35,0
693120,07:46:05,07:46:05,790,31,,,,8688.64,0
693120,07:46:38,07:46:38,10749,32,,,,9017.49,0
693120,07:47:47,07:47:47,792,33,,,,9540.44,0
693120,07:48:31,07:48:31,793,34,,,,9986.63,0
693120,07:49:00,07:49:00,510,35,,,,10250.78,
693120,07:54:16,07:54:16,10146,36,,,,13132.21,0
693120,07:54:47,07:54:47,10738,37,,,,13294.52,0
693120,07:55:09,07:55:09,10145,38,,,,13467.42,0
693120,07:56:29,07:56:29,990,39,,,,13988.73,0
693120,07:57:00,07:57:00,10737,40,,1,,14199.04,
693130,07:25:00,07:25:00,7091,1,,,1,0,
693130,07:25:50,07:25:50,7733,2,,,,411.62,0
693130,07:26:24,07:26:24,9503,3,,,,618.09,0
693130,07:26:57,07:26:57,23,4,,,,863.73,0
693130,07:27:41,07:27:41,24,5,,,,1217.55,0
693130,07:28:30,07:28:30,26,6,,,,1559.5,0
693130,07:29:25,07:29:25,27,7,,,,1958.56,0
693130,07:29:48,07:29:48,28,8,,,,2121.44,0
693130,07:30:35,07:30:35,29,9,,,,2459.47,0
693130,07:31:27,07:31:27,30,10,,,,2763.33,0
693130,07:32:00,07:32:00,772,11,,,,2957.37,
693130,07:32:54,07:32:54,773,12,,,,3330.1,0
693130,07:33:38,07:33:38,774,13,,,,3625.32,0
693130,07:34:28,07:34:28,775,14,,,,4077.46,0
693130,07:34:52,07:34:52,776,15,,,,4251.11,0
693130,07:35:24,07:35:24,777,16,,,,4473.61,0
693130,07:36:00,07:36:00,778,17,,,,4681.44,0
693130,07:36:31,07:36:31,779,18,,,,4896.13,0
693130,07:36:57,07:36:57,780,19,,,,5020.96,0
693130,07:37:13,07:37:13,781,20,,,,5119.59,0
693130,07:37:52,07:37:52,782,21,,,,5403.95,0
693130,07:38:23,07:38:23,783,22,,,,5612.14,0
693130,07:38:56,07:38:56,784,23,,,,5863.6,0
693130,07:39:22,07:39:22,785,24,,,,6098.24,0
693130,07:40:00,07:40:00,2491,25,,,,6318.94,
693130,07:40:51,07:40:51,2492,26,,,,6566.56,0
693130,07:42:04,07:42:04,2493,27,,,,6985.51,0
693130,07:42:39,07:42:39,2494,28,,,,7168.38,0
693130,07:43:56,07:43:56,1064,29,,,,7617.21,0
693130,07:45:32,07:45:32,1065,30,,,,8418.35,0
693130,07:46:05,07:46:05,790,31,,,,8688.64,0
693130,07:46:38,07:46:38,10749,32,,,,9017.49,0
693130,07:47:47,07:47:47,792,33,,,,9540.44,0
693130,07:48:31,07:48:31,793,34,,,,9986.63,0
693130,07:49:00,07:49:00,510,35,,,,10250.78,
693130,07:54:16,07:54:16,10146,36,,,,13132.21,0
693130,07:54:47,07:54:47,10738,37,,,,13294.52,0
693130,07:55:09,07:55:09,10145,38,,,,13467.42,0
693130,07:56:29,07:56:29,990,39,,,,13988.73,0
693130,07:57:00,07:57:00,10737,40,,1,,14199.04,
7317020,19:25:00,19:25:00,7091,1,,,1,0,
7317020,19:25:42,19:25:42,7733,2,,,,411.62,0
7317020,19:26:12,19:26:12,9503,3,,,,618.09,0
7317020,19:26:40,19:26:40,23,4,,,,863.73,0
7317020,19:27:18,19:27:18,24,5,,,,1217.55,0
7317020,19:28:00,19:28:00,26,6,,,,1559.5,0
7317020,19:28:47,19:28:47,27,7,,,,1958.56,0
7317020,19:29:07,19:29:07,28,8,,,,2121.44,0
7317020,19:29:47,19:29:47,29,9,,,,2459.47,0
7317020,19:30:31,19:30:31,30,10,,,,2763.33,0
7317020,19:31:00,19:31:00,772,11,,,,2957.37,
7317020,19:31:47,19:31:47,773,12,,,,3330.1,0
7317020,19:32:25,19:32:25,774,13,,,,3625.32,0
7317020,19:33:09,19:33:09,775,14,,,,4077.46,0
7317020,19:33:31,19:33:31,776,15,,,,4251.11,0
7317020,19:33:58,19:33:58,777,16,,,,4473.61,0
7317020,19:34:30,19:34:30,778,17,,,,4681.44,0
7317020,19:34:57,19:34:57,779,18,,,,4896.13,0
7317020,19:35:20,19:35:20,780,19,,,,5020.96,0
7317020,19:35:34,19:35:34,781,20,,,,5119.59,0
7317020,19:36:08,19:36:08,782,21,,,,5403.95,0
7317020,19:36:35,19:36:35,783,22,,,,5612.14,0
7317020,19:37:04,19:37:04,784,23,,,,5863.6,0
7317020,19:37:27,19:37:27,785,24,,,,6098.24,0
7317020,19:38:00,19:38:00,2491,25,,,,6318.94,
7317020,19:38:46,19:38:46,2492,26,,,,6566.56,0
7317020,19:39:50,19:39:50,2493,27,,,,6985.51,0
7317020,19:40:21,19:40:21,2494,28,,,,7168.38,0
7317020,19:41:29,19:41:29,1064,29,,,,7617.21,0
7317020,19:42:55,19:42:55,1065,30,,,,8418.35,0
7317020,19:43:24,19:43:24,790,31,,,,8688.64,0
7317020,19:43:54,19:43:54,10749,32,,,,9017.49,0
7317020,19:44:55,19:44:55,792,33,,,,9540.44,0
7317020,19:45:34,19:45:34,793,34,,,,9986.63,0
7317020,19:46:00,19:46:00,510,35,,,,10250.78,
7317020,19:51:16,19:51:16,10146,36,,,,13132.21,0
7317020,19:51:47,19:51:47,10738,37,,,,13294.52,0
7317020,19:52:09,19:52:09,10145,38,,,,13467.42,0
7317020,19:53:29,19:53:29,990,39,,,,13988.73,0
7317020,19:54:00,19:54:00,10737,40,,1,,14199.04,
7317030,19:25:00,19:25:00,7091,1,,,1,0,
7317030,19:25:42,19:25:42,7733,2,,,,411.62,0
7317030,19:26:12,19:26:12,9503,3,,,,618.09,0
7317030,19:26:40,19:26:40,23,4,,,,863.73,0
7317030,19:27:18,19:27:18,24,5,,,,1217.55,0
7317030,19:28:00,19:28:00,26,6,,,,1559.5,0
7317030,19:28:47,19:28:47,27,7,,,,1958.56,0
7317030,19:29:07,19:29:07,28,8,,,,2121.44,0
7317030,19:29:47,19:29:47,29,9,,,,2459.47,0
7317030,19:30:31,19:30:31,30,10,,,,2763.33,0
7317030,19:31:00,19:31:00,772,11,,,,2957.37,
7317030,19:31:47,19:31:47,773,12,,,,3330.1,0
7317030,19:32:25,19:32:25,774,13,,,,3625.32,0
7317030,19:33:09,19:33:09,775,14,,,,4077.46,0
7317030,19:33:31,19:33:31,776,15,,,,4251.11,0
7317030,19:33:58,19:33:58,777,16,,,,4473.61,0
7317030,19:34:30,19:34:30,778,17,,,,4681.44,0
7317030,19:34:57,19:34:57,779,18,,,,4896.13,0
7317030,19:35:20,19:35:20,780,19,,,,5020.96,0
7317030,19:35:34,19:35:34,781,20,,,,5119.59,0
7317030,19:36:08,19:36:08,782,21,,,,5403.95,0
7317030,19:36:35,19:36:35,783,22,,,,5612.14,0
7317030,19:37:04,19:37:04,784,23,,,,5863.6,0
7317030,19:37:27,19:37:27,785,24,,,,6098.24,0
7317030,19:38:00,19:38:00,2491,25,,,,6318.94,
7317030,19:38:46,19:38:46,2492,26,,,,6566.56,0
7317030,19:39:50,19:39:50,2493,27,,,,6985.51,0
7317030,19:40:21,19:40:21,2494,28,,,,7168.38,0
7317030,19:41:29,19:41:29,1064,29,,,,7617.21,0
7317030,19:42:55,19:42:55,1065,30,,,,8418.35,0
7317030,19:43:24,19:43:24,790,31,,,,8688.64,0
7317030,19:43:54,19:43:54,10749,32,,,,9017.49,0
7317030,19:44:55,19:44:55,792,33,,,,9540.44,0
7317030,19:45:34,19:45:34,793,34,,,,9986.63,0
7317030,19:46:00,19:46:00,510,35,,,,10250.78,
7317030,19:51:16,19:51:16,10146,36,,,,13132.21,0
7317030,19:51:47,19:51:47,10738,37,,,,13294.52,0
7317030,19:52:09,19:52:09,10145,38,,,,13467.42,0
7317030,19:53:29,19:53:29,990,39,,,,13988.73,0
7317030,19:54:00,19:54:00,10737,40,,1,,14199.04,
7317040,19:25:00,19:25:00,7091,1,,,1,0,
7317040,19:25:42,19:25:42,7733,2,,,,411.62,0
7317040,19:26:12,19:26:12,9503,3,,,,618.09,0
7317040,19:26:40,19:26:40,23,4,,,,863.73,0
7317040,19:27:18,19:27:18,24,5,,,,1217.55,0
7317040,19:28:00,19:28:00,26,6,,,,1559.5,0
7317040,19:28:47,19:28:47,27,7,,,,1958.56,0
7317040,19:29:07,19:29:07,28,8,,,,2121.44,0
7317040,19:29:47,19:29:47,29,9,,,,2459.47,0
7317040,19:30:31,19:30:31,30,10,,,,2763.33,0
7317040,19:31:00,19:31:00,772,11,,,,2957.37,
7317040,19:31:47,19:31:47,773,12,,,,3330.1,0
7317040,19:32:25,19:32:25,774,13,,,,3625.32,0
7317040,19:33:09,19:33:09,775,14,,,,4077.46,0
7317040,19:33:31,19:33:31,776,15,,,,4251.11,0
7317040,19:33:58,19:33:58,777,16,,,,4473.61,0
7317040,19:34:30,19:34:30,778,17,,,,4681.44,0
7317040,19:34:57,19:34:57,779,18,,,,4896.13,0
7317040,19:35:20,19:35:20,780,19,,,,5020.96,0
7317040,19:35:34,19:35:34,781,20,,,,5119.59,0
7317040,19:36:08,19:36:08,782,21,,,,5403.95,0
7317040,19:36:35,19:36:35,783,22,,,,5612.14,0
7317040,19:37:04,19:37:04,784,23,,,,5863.6,0
7317040,19:37:27,19:37:27,785,24,,,,6098.24,0
7317040,19:38:00,19:38:00,2491,25,,,,6318.94,
7317040,19:38:46,19:38:46,2492,26,,,,6566.56,0
7317040,19:39:50,19:39:50,2493,27,,,,6985.51,0
7317040,19:40:21,19:40:21,2494,28,,,,7168.38,0
7317040,19:41:29,19:41:29,1064,29,,,,7617.21,0
7317040,19:42:55,19:42:55,1065,30,,,,8418.35,0
7317040,19:43:24,19:43:24,790,31,,,,8688.64,0
7317040,19:43:54,19:43:54,10749,32,,,,9017.49,0
7317040,19:44:55,19:44:55,792,33,,,,9540.44,0
7317040,19:45:34,19:45:34,793,34,,,,9986.63,0
7317040,19:46:00,19:46:00,510,35,,,,10250.78,
7317040,19:51:16,19:51:16,10146,36,,,,13132.21,0
7317040,19:51:47,19:51:47,10738,37,,,,13294.52,0
7317040,19:52:09,19:52:09,10145,38,,,,13467.42,0
7317040,19:53:29,19:53:29,990,39,,,,13988.73,0
7317040,19:54:00,19:54:00,10737,40,,1,,14199.04,
7317050,19:25:00,19:25:00,7091,1,,,1,0,
7317050,19:25:42,19:25:42,7733,2,,,,411.62,0
7317050,19:26:12,19:26:12,9503,3,,,,618.09,0
7317050,19:26:40,19:26:40,23,4,,,,863.73,0
7317050,19:27:18,19:27:18,24,5,,,,1217.55,0
7317050,19:28:00,19:28:00,26,6,,,,1559.5,0
7317050,19:28:47,19:28:47,27,7,,,,1958.56,0
7317050,19:29:07,19:29:07,28,8,,,,2121.44,0
7317050,19:29:47,19:29:47,29,9,,,,2459.47,0
7317050,19:30:31,19:30:31,30,10,,,,2763.33,0
7317050,19:31:00,19:31:00,772,11,,,,2957.37,
7317050,19:31:47,19:31:47,773,12,,,,3330.1,0
7317050,19:32:25,19:32:25,774,13,,,,3625.32,0
7317050,19:33:09,19:33:09,775,14,,,,4077.46,0
7317050,19:33:31,19:33:31,776,15,,,,4251.11,0
7317050,19:33:58,19:33:58,777,16,,,,4473.61,0
7317050,19:34:30,19:34:30,778,17,,,,4681.44,0
7317050,19:34:57,19:34:57,779,18,,,,4896.13,0
7317050,19:35:20,19:35:20,780,19,,,,5020.96,0
7317050,19:35:34,19:35:34,781,20,,,,5119.59,0
7317050,19:36:08,19:36:08,782,21,,,,5403.95,0
7317050,19:36:35,19:36:35,783,22,,,,5612.14,0
7317050,19:37:04,19:37:04,784,23,,,,5863.6,0
7317050,19:37:27,19:37:27,785,24,,,,6098.24,0
7317050,19:38:00,19:38:00,2491,25,,,,6318.94,
7317050,19:38:46,19:38:46,2492,26,,,,6566.56,0
7317050,19:39:50,19:39:50,2493,27,,,,6985.51,0
7317050,19:40:21,19:40:21,2494,28,,,,7168.38,0
7317050,19:41:29,19:41:29,1064,29,,,,7617.21,0
7317050,19:42:55,19:42:55,1065,30,,,,8418.35,0
7317050,19:43:24,19:43:24,790,31,,,,8688.64,0
7317050,19:43:54,19:43:54,10749,32,,,,9017.49,0
7317050,19:44:55,19:44:55,792,33,,,,9540.44,0
7317050,19:45:34,19:45:34,793,34,,,,9986.63,0
7317050,19:46:00,19:46:00,510,35,,,,10250.78,
7317050,19:51:16,19:51:16,10146,36,,,,13132.21,0
7317050,19:51:47,19:51:47,10738,37,,,,13294.52,0
7317050,19:52:09,19:52:09,10145,38,,,,13467.42,0
7317050,19:53:29,19:53:29,990,39,,,,13988.73,0
7317050,19:54:00,19:54:00,10737,40,,1,,14199.04,
7317060,19:25:00,19:25:00,7091,1,,,1,0,
7317060,19:25:42,19:25:42,7733,2,,,,411.62,0
7317060,19:26:12,19:26:12,9503,3,,,,618.09,0
7317060,19:26:40,19:26:40,23,4,,,,863.73,0
7317060,19:27:18,19:27:18,24,5,,,,1217.55,0
7317060,19:28:00,19:28:00,26,6,,,,1559.5,0
7317060,19:28:47,19:28:47,27,7,,,,1958.56,0
7317060,19:29:07,19:29:07,28,8,,,,2121.44,0
7317060,19:29:47,19:29:47,29,9,,,,2459.47,0
7317060,19:30:31,19:30:31,30,10,,,,2763.33,0
7317060,19:31:00,19:31:00,772,11,,,,2957.37,
7317060,19:31:47,19:31:47,773,12,,,,3330.1,0
7317060,19:32:25,19:32:25,774,13,,,,3625.32,0
7317060,19:33:09,19:33:09,775,14,,,,4077.46,0
7317060,19:33:31,19:33:31,776,15,,,,4251.11,0
7317060,19:33:58,19:33:58,777,16,,,,4473.61,0
7317060,19:34:30,19:34:30,778,17,,,,4681.44,0
7317060,19:34:57,19:34:57,779,18,,,,4896.13,0
7317060,19:35:20,19:35:20,780,19,,,,5020.96,0
7317060,19:35:34,19:35:34,781,20,,,,5119.59,0
7317060,19:36:08,19:36:08,782,21,,,,5403.95,0
7317060,19:36:35,19:36:35,783,22,,,,5612.14,0
7317060,19:37:04,19:37:04,784,23,,,,5863.6,0
7317060,19:37:27,19:37:27,785,24,,,,6098.24,0
7317060,19:38:00,19:38:00,2491,25,,,,6318.94,
7317060,19:38:46,19:38:46,2492,26,,,,6566.56,0
7317060,19:39:50,19:39:50,2493,27,,,,6985.51,0
7317060,19:40:21,19:40:21,2494,28,,,,7168.38,0
7317060,19:41:29,19:41:29,1064,29,,,,7617.21,0
7317060,19:42:55,19:42:55,1065,30,,,,8418.35,0
7317060,19:43:24,19:43:24,790,31,,,,8688.64,0
7317060,19:43:54,19:43:54,10749,32,,,,9017.49,0
7317060,19:44:55,19:44:55,792,33,,,,9540.44,0
7317060,19:45:34,19:45:34,793,34,,,,9986.63,0
7317060,19:46:00,19:46:00,510,35,,,,10250.78,
7317060,19:51:16,19:51:16,10146,36,,,,13132.21,0
7317060,19:51:47,19:51:47,10738,37,,,,13294.52,0
7317060,19:52:09,19:52:09,10145,38,,,,13467.42,0
7317060,19:53:29,19:53:29,990,39,,,,13988.73,0
7317060,19:54:00,19:54:00,10737,40,,1,,14199.04,
7317080,19:25:00,19:25:00,7091,1,,,1,0,
7317080,19:25:42,19:25:42,7733,2,,,,411.62,0
7317080,19:26:12,19:26:12,9503,3,,,,618.09,0
7317080,19:26:40,19:26:40,23,4,,,,863.73,0
7317080,19:27:18,19:27:18,24,5,,,,1217.55,0
7317080,19:28:00,19:28:00,26,6,,,,1559.5,0
7317080,19:28:47,19:28:47,27,7,,,,1958.56,0
7317080,19:29:07,19:29:07,28,8,,,,2121.44,0
7317080,19:29:47,19:29:47,29,9,,,,2459.47,0
7317080,19:30:31,19:30:31,30,10,,,,2763.33,0
7317080,19:31:00,19:31:00,772,11,,,,2957.37,
7317080,19:31:47,19:31:47,773,12,,,,3330.1,0
7317080,19:32:25,19:32:25,774,13,,,,3625.32,0
7317080,19:33:09,19:33:09,775,14,,,,4077.46,0
7317080,19:33:31,19:33:31,776,15,,,,4251.11,0
7317080,19:33:58,19:33:58,777,16,,,,4473.61,0
7317080,19:34:30,19:34:30,778,17,,,,4681.44,0
7317080,19:34:57,19:34:57,779,18,,,,4896.13,0
7317080,19:35:20,19:35:20,780,19,,,,5020.96,0
7317080,19:35:34,19:35:34,781,20,,,,5119.59,0
7317080,19:36:08,19:36:08,782,21,,,,5403.95,0
7317080,19:36:35,19:36:35,783,22,,,,5612.14,0
7317080,19:37:04,19:37:04,784,23,,,,5863.6,0
7317080,19:37:27,19:37:27,785,24,,,,6098.24,0
7317080,19:38:00,19:38:00,2491,25,,,,6318.94,
7317080,19:38:46,19:38:46,2492,26,,,,6566.56,0
7317080,19:39:50,19:39:50,2493,27,,,,6985.51,0
7317080,19:40:21,19:40:21,2494,28,,,,7168.38,0
7317080,19:41:29,19:41:29,1064,29,,,,7617.21,0
7317080,19:42:55,19:42:55,1065,30,,,,8418.35,0
7317080,19:43:24,19:43:24,790,31,,,,8688.64,0
7317080,19:43:54,19:43:54,10749,32,,,,9017.49,0
7317080,19:44:55,19:44:55,792,33,,,,9540.44,0
7317080,19:45:34,19:45:34,793,34,,,,9986.63,0
7317080,19:46:00,19:46:00,510,35,,,,10250.78,
7317080,19:51:16,19:51:16,10146,36,,,,13132.21,0
7317080,19:51:47,19:51:47,10738,37,,,,13294.52,0
7317080,19:52:09,19:52:09,10145,38,,,,13467.42,0
7317080,19:53:29,19:53:29,990,39,,,,13988.73,0
7317080,19:54:00,19:54:00,10737,40,,1,,14199.04,
7317090,19:25:00,19:25:00,7091,1,,,1,0,
7317090,19:25:42,19:25:42,7733,2,,,,411.62,0
7317090,19:26:12,19:26:12,9503,3,,,,618.09,0
7317090,19:26:40,19:26:40,23,4,,,,863.73,0
7317090,19:27:18,19:27:18,24,5,,,,1217.55,0
7317090,19:28:00,19:28:00,26,6,,,,1559.5,0
7317090,19:28:47,19:28:47,27,7,,,,1958.56,0
7317090,19:29:07,19:29:07,28,8,,,,2121.44,0
7317090,19:29:47,19:29:47,29,9,,,,2459.47,0
7317090,19:30:31,19:30:31,30,10,,,,2763.33,0
7317090,19:31:00,19:31:00,772,11,,,,2957.37,
7317090,19:31:47,19:31:47,773,12,,,,3330.1,0
7317090,19:32:25,19:32:25,774,13,,,,3625.32,0
7317090,19:33:09,19:33:09,775,14,,,,4077.46,0
7317090,19:33:31,19:33:31,776,15,,,,4251.11,0
7317090,19:33:58,19:33:58,777,16,,,,4473.61,0
7317090,19:34:30,19:34:30,778,17,,,,4681.44,0
7317090,19:34:57,19:34:57,779,18,,,,4896.13,0
7317090,19:35:20,19:35:20,780,19,,,,5020.96,0
7317090,19:35:34,19:35:34,781,20,,,,5119.59,0
7317090,19:36:08,19:36:08,782,21,,,,5403.95,0
7317090,19:36:35,19:36:35,783,22,,,,5612.14,0
7317090,19:37:04,19:37:04,784,23,,,,5863.6,0
7317090,19:37:27,19:37:27,785,24,,,,6098.24,0
7317090,19:38:00,19:38:00,2491,25,,,,6318.94,
7317090,19:38:46,19:38:46,2492,26,,,,6566.56,0
7317090,19:39:50,19:39:50,2493,27,,,,6985.51,0
7317090,19:40:21,19:40:21,2494,28,,,,7168.38,0
7317090,19:41:29,19:41:29,1064,29,,,,7617.21,0
7317090,19:42:55,19:42:55,1065,30,,,,8418.35,0
7317090,19:43:24,19:43:24,790,31,,,,8688.64,0
7317090,19:43:54,19:43:54,10749,32,,,,9017.49,0
7317090,19:44:55,19:44:55,792,33,,,,9540.44,0
7317090,19:45:34,19:45:34,793,34,,,,9986.63,0
7317090,19:46:00,19:46:00,510,35,,,,10250.78,
7317090,19:51:16,19:51:16,10146,36,,,,13132.21,0
7317090,19:51:47,19:51:47,10738,37,,,,13294.52,0
7317090,19:52:09,19:52:09,10145,38,,,,13467.42,0
7317090,19:53:29,19:53:29,990,39,,,,13988.73,0
7317090,19:54:00,19:54:00,10737,40,,1,,14199.04,
7317120,19:25:00,19:25:00,7091,1,,,1,0,
7317120,19:25:42,19:25:42,7733,2,,,,411.62,0
7317120,19:26:12,19:26:12,9503,3,,,,618.09,0
7317120,19:26:40,19:26:40,23,4,,,,863.73,0
7317120,19:27:18,19:27:18,24,5,,,,1217.55,0
7317120,19:28:00,19:28:00,26,6,,,,1559.5,0
7317120,19:28:47,19:28:47,27,7,,,,1958.56,0
7317120,19:29:07,19:29:07,28,8,,,,2121.44,0
7317120,19:29:47,19:29:47,29,9,,,,2459.47,0
7317120,19:30:31,19:30:31,30,10,,,,2763.33,0
7317120,19:31:00,19:31:00,772,11,,,,2957.37,
7317120,19:31:47,19:31:47,773,12,,,,3330.1,0
7317120,19:32:25,19:32:25,774,13,,,,3625.32,0
7317120,19:33:09,19:33:09,775,14,,,,4077.46,0
7317120,19:33:31,19:33:31,776,15,,,,4251.11,0
7317120,19:33:58,19:33:58,777,16,,,,4473.61,0
7317120,19:34:30,19:34:30,778,17,,,,4681.44,0
7317120,19:34:57,19:34:57,779,18,,,,4896.13,0
7317120,19:35:20,19:35:20,780,19,,,,5020.96,0
7317120,19:35:34,19:35:34,781,20,,,,5119.59,0
7317120,19:36:08,19:36:08,782,21,,,,5403.95,0
7317120,19:36:35,19:36:35,783,22,,,,5612.14,0
7317120,19:37:04,19:37:04,784,23,,,,5863.6,0
7317120,19:37:27,19:37:27,785,24,,,,6098.24,0
7317120,19:38:00,19:38:00,2491,25,,,,6318.94,
7317120,19:38:46,19:38:46,2492,26,,,,6566.56,0
7317120,19:39:50,19:39:50,2493,27,,,,6985.51,0
7317120,19:40:21,19:40:21,2494,28,,,,7168.38,0
7317120,19:41:29,19:41:29,1064,29,,,,7617.21,0
7317120,19:42:55,19:42:55,1065,30,,,,8418.35,0
7317120,19:43:24,19:43:24,790,31,,,,8688.64,0
7317120,19:43:54,19:43:54,10749,32,,,,9017.49,0
7317120,19:44:55,19:44:55,792,33,,,,9540.44,0
7317120,19:45:34,19:45:34,793,34,,,,9986.63,0
7317120,19:46:00,19:46:00,510,35,,,,10250.78,
7317120,19:51:16,19:51:16,10146,36,,,,13132.21,0
7317120,19:51:47,19:51:47,10738,37,,,,13294.52,0
7317120,19:52:09,19:52:09,10145,38,,,,13467.42,0
7317120,19:53:29,19:53:29,990,39,,,,13988.73,0
7317120,19:54:00,19:54:00,10737,40,,1,,14199.04,
7317130,19:25:00,19:25:00,7091,1,,,1,0,
7317130,19:25:42,19:25:42,7733,2,,,,411.62,0
7317130,19:26:12,19:26:12,9503,3,,,,618.09,0
7317130,19:26:40,19:26:40,23,4,,,,863.73,0
7317130,19:27:18,19:27:18,24,5,,,,1217.55,0
7317130,19:28:00,19:28:00,26,6,,,,1559.5,0
7317130,19:28:47,19:28:47,27,7,,,,1958.56,0
7317130,19:29:07,19:29:07,28,8,,,,2121.44,0
7317130,19:29:47,19:29:47,29,9,,,,2459.47,0
7317130,19:30:31,19:30:31,30,10,,,,2763.33,0
7317130,19:31:00,19:31:00,772,11,,,,2957.37,
7317130,19:31:47,19:31:47,773,12,,,,3330.1,0
7317130,19:32:25,19:32:25,774,13,,,,3625.32,0
7317130,19:33:09,19:33:09,775,14,,,,4077.46,0
7317130,19:33:31,19:33:31,776,15,,,,4251.11,0
7317130,19:33:58,19:33:58,777,16,,,,4473.61,0
7317130,19:34:30,19:34:30,778,17,,,,4681.44,0
7317130,19:34:57,19:34:57,779,18,,,,4896.13,0
7317130,19:35:20,19:35:20,780,19,,,,5020.96,0
7317130,19:35:34,19:35:34,781,20,,,,5119.59,0
7317130,19:36:08,19:36:08,782,21,,,,5403.95,0
7317130,19:36:35,19:36:35,783,22,,,,5612.14,0
7317130,19:37:04,19:37:04,784,23,,,,5863.6,0
7317130,19:37:27,19:37:27,785,24,,,,6098.24,0
7317130,19:38:00,19:38:00,2491,25,,,,6318.94,
7317130,19:38:46,19:38:46,2492,26,,,,6566.56,0
7317130,19:39:50,19:39:50,2493,27,,,,6985.51,0
7317130,19:40:21,19:40:21,2494,28,,,,7168.38,0
7317130,19:41:29,19:41:29,1064,29,,,,7617.21,0
7317130,19:42:55,19:42:55,1065,30,,,,8418.35,0
7317130,19:43:24,19:43:24,790,31,,,,8688.64,0
7317130,19:43:54,19:43:54,10749,32,,,,9017.49,0
7317130,19:44:55,19:44:55,792,33,,,,9540.44,0
7317130,19:45:34,19:45:34,793,34,,,,9986.63,0
7317130,19:46:00,19:46:00,510,35,,,,10250.78,
7317130,19:51:16,19:51:16,10146,36,,,,13132.21,0
7317130,19:51:47,19:51:47,10738,37,,,,13294.52,0
7317130,19:52:09,19:52:09,10145,38,,,,13467.42,0
7317130,19:53:29,19:53:29,990,39,,,,13988.73,0
7317130,19:54:00,19:54:00,10737,40,,1,,14199.04,
8425020,19:55:00,19:55:00,7091,1,,,1,0,
8425020,19:55:42,19:55:42,7733,2,,,,411.62,0
8425020,19:56:12,19:56:12,9503,3,,,,618.09,0
8425020,19:56:40,19:56:40,23,4,,,,863.73,0
8425020,19:57:18,19:57:18,24,5,,,,1217.55,0
8425020,19:58:00,19:58:00,26,6,,,,1559.5,0
8425020,19:58:47,19:58:47,27,7,,,,1958.56,0
8425020,19:59:07,19:59:07,28,8,,,,2121.44,0
8425020,19:59:47,19:59:47,29,9,,,,2459.47,0
8425020,20:00:31,20:00:31,30,10,,,,2763.33,0
8425020,20:01:00,20:01:00,772,11,,,,2957.37,
8425020,20:01:47,20:01:47,773,12,,,,3330.1,0
8425020,20:02:25,20:02:25,774,13,,,,3625.32,0
8425020,20:03:09,20:03:09,775,14,,,,4077.46,0
8425020,20:03:31,20:03:31,776,15,,,,4251.11,0
8425020,20:03:58,20:03:58,777,16,,,,4473.61,0
8425020,20:04:30,20:04:30,778,17,,,,4681.44,0
8425020,20:04:57,20:04:57,779,18,,,,4896.13,0
8425020,20:05:20,20:05:20,780,19,,,,5020.96,0
8425020,20:05:34,20:05:34,781,20,,,,5119.59,0
8425020,20:06:08,20:06:08,782,21,,,,5403.95,0
8425020,20:06:35,20:06:35,783,22,,,,5612.14,0
8425020,20:07:04,20:07:04,784,23,,,,5863.6,0
8425020,20:07:27,20:07:27,785,24,,,,6098.24,0
8425020,20:08:00,20:08:00,2491,25,,,,6318.94,
8425020,20:08:46,20:08:46,2492,26,,,,6566.56,0
8425020,20:09:50,20:09:50,2493,27,,,,6985.51,0
8425020,20:10:21,20:10:21,2494,28,,,,7168.38,0
8425020,20:11:29,20:11:29,1064,29,,,,7617.21,0
8425020,20:12:55,20:12:55,1065,30,,,,8418.35,0
8425020,20:13:24,20:13:24,790,31,,,,8688.64,0
8425020,20:13:54,20:13:54,10749,32,,,,9017.49,0
8425020,20:14:55,20:14:55,792,33,,,,9540.44,0
8425020,20:15:34,20:15:34,793,34,,,,9986.63,0
8425020,20:16:00,20:16:00,510,35,,,,10250.78,
8425020,20:21:16,20:21:16,10146,36,,,,13132.21,0
8425020,20:21:47,20:21:47,10738,37,,,,13294.52,0
8425020,20:22:09,20:22:09,10145,38,,,,13467.42,0
8425020,20:23:29,20:23:29,990,39,,,,13988.73,0
8425020,20:24:00,20:24:00,10737,40,,1,,14199.04,
8425030,19:55:00,19:55:00,7091,1,,,1,0,
8425030,19:55:42,19:55:42,7733,2,,,,411.62,0
8425030,19:56:12,19:56:12,9503,3,,,,618.09,0
8425030,19:56:40,19:56:40,23,4,,,,863.73,0
8425030,19:57:18,19:57:18,24,5,,,,1217.55,0
8425030,19:58:00,19:58:00,26,6,,,,1559.5,0
8425030,19:58:47,19:58:47,27,7,,,,1958.56,0
8425030,19:59:07,19:59:07,28,8,,,,2121.44,0
8425030,19:59:47,19:59:47,29,9,,,,2459.47,0
8425030,20:00:31,20:00:31,30,10,,,,2763.33,0
8425030,20:01:00,20:01:00,772,11,,,,2957.37,
8425030,20:01:47,20:01:47,773,12,,,,3330.1,0
8425030,20:02:25,20:02:25,774,13,,,,3625.32,0
8425030,20:03:09,20:03:09,775,14,,,,4077.46,0
8425030,20:03:31,20:03:31,776,15,,,,4251.11,0
8425030,20:03:58,20:03:58,777,16,,,,4473.61,0
8425030,20:04:30,20:04:30,778,17,,,,4681.44,0
8425030,20:04:57,20:04:57,779,18,,,,4896.13,0
8425030,20:05:20,20:05:20,780,19,,,,5020.96,0
8425030,20:05:34,20:05:34,781,20,,,,5119.59,0
8425030,20:06:08,20:06:08,782,21,,,,5403.95,0
8425030,20:06:35,20:06:35,783,22,,,,5612.14,0
8425030,20:07:04,20:07:04,784,23,,,,5863.6,0
8425030,20:07:27,20:07:27,785,24,,,,6098.24,0
8425030,20:08:00,20:08:00,2491,25,,,,6318.94,
8425030,20:08:46,20:08:46,2492,26,,,,6566.56,0
8425030,20:09:50,20:09:50,2493,27,,,,6985.51,0
8425030,20:10:21,20:10:21,2494,28,,,,7168.38,0
8425030,20:11:29,20:11:29,1064,29,,,,7617.21,0
8425030,20:12:55,20:12:55,1065,30,,,,8418.35,0
8425030,20:13:24,20:13:24,790,31,,,,8688.64,0
8425030,20:13:54,20:13:54,10749,32,,,,9017.49,0
8425030,20:14:55,20:14:55,792,33,,,,9540.44,0
8425030,20:15:34,20:15:34,793,34,,,,9986.63,0
8425030,20:16:00,20:16:00,510,35,,,,10250.78,
8425030,20:21:16,20:21:16,10146,36,,,,13132.21,0
8425030,20:21:47,20:21:47,10738,37,,,,13294.52,0
8425030,20:22:09,20:22:09,10145,38,,,,13467.42,0
8425030,20:23:29,20:23:29,990,39,,,,13988.73,0
8425030,20:24:00,20:24:00,10737,40,,1,,14199.04,
8425040,19:55:00,19:55:00,7091,1,,,1,0,
8425040,19:55:42,19:55:42,7733,2,,,,411.62,0
8425040,19:56:12,19:56:12,9503,3,,,,618.09,0
8425040,19:56:40,19:56:40,23,4,,,,863.73,0
8425040,19:57:18,19:57:18,24,5,,,,1217.55,0
8425040,19:58:00,19:58:00,26,6,,,,1559.5,0
8425040,19:58:47,19:58:47,27,7,,,,1958.56,0
8425040,19:59:07,19:59:07,28,8,,,,2121.44,0
8425040,19:59:47,19:59:47,29,9,,,,2459.47,0
8425040,20:00:31,20:00:31,30,10,,,,2763.33,0
8425040,20:01:00,20:01:00,772,11,,,,2957.37,
8425040,20:01:47,20:01:47,773,12,,,,3330.1,0
8425040,20:02:25,20:02:25,774,13,,,,3625.32,0
8425040,20:03:09,20:03:09,775,14,,,,4077.46,0
8425040,20:03:31,20:03:31,776,15,,,,4251.11,0
8425040,20:03:58,20:03:58,777,16,,,,4473.61,0
8425040,20:04:30,20:04:30,778,17,,,,4681.44,0
8425040,20:04:57,20:04:57,779,18,,,,4896.13,0
8425040,20:05:20,20:05:20,780,19,,,,5020.96,0
8425040,20:05:34,20:05:34,781,20,,,,5119.59,0
8425040,20:06:08,20:06:08,782,21,,,,5403.95,0
8425040,20:06:35,20:06:35,783,22,,,,5612.14,0
8425040,20:07:04,20:07:04,784,23,,,,5863.6,0
8425040,20:07:27,20:07:27,785,24,,,,6098.24,0
8425040,20:08:00,20:08:00,2491,25,,,,6318.94,
8425040,20:08:46,20:08:46,2492,26,,,,6566.56,0
8425040,20:09:50,20:09:50,2493,27,,,,6985.51,0
8425040,20:10:21,20:10:21,2494,28,,,,7168.38,0
8425040,20:11:29,20:11:29,1064,29,,,,7617.21,0
8425040,20:12:55,20:12:55,1065,30,,,,8418.35,0
8425040,20:13:24,20:13:24,790,31,,,,8688.64,0
8425040,20:13:54,20:13:54,10749,32,,,,9017.49,0
8425040,20:14:55,20:14:55,792,33,,,,9540.44,0
8425040,20:15:34,20:15:34,793,34,,,,9986.63,0
8425040,20:16:00,20:16:00,510,35,,,,10250.78,
8425040,20:21:16,20:21:16,10146,36,,,,13132.21,0
8425040,20:21:47,20:21:47,10738,37,,,,13294.52,0
8425040,20:22:09,20:22:09,10145,38,,,,13467.42,0
8425040,20:23:29,20:23:29,990,39,,,,13988.73,0
8425040,20:24:00,20:24:00,10737,40,,1,,14199.04,
8425050,19:55:00,19:55:00,7091,1,,,1,0,
8425050,19:55:42,19:55:42,7733,2,,,,411.62,0
8425050,19:56:12,19:56:12,9503,3,,,,618.09,0
8425050,19:56:40,19:56:40,23,4,,,,863.73,0
8425050,19:57:18,19:57:18,24,5,,,,1217.55,0
8425050,19:58:00,19:58:00,26,6,,,,1559.5,0
8425050,19:58:47,19:58:47,27,7,,,,1958.56,0
8425050,19:59:07,19:59:07,28,8,,,,2121.44,0
8425050,19:59:47,19:59:47,29,9,,,,2459.47,0
8425050,20:00:31,20:00:31,30,10,,,,2763.33,0
8425050,20:01:00,20:01:00,772,11,,,,2957.37,
8425050,20:01:47,20:01:47,773,12,,,,3330.1,0
8425050,20:02:25,20:02:25,774,13,,,,3625.32,0
8425050,20:03:09,20:03:09,775,14,,,,4077.46,0
8425050,20:03:31,20:03:31,776,15,,,,4251.11,0
8425050,20:03:58,20:03:58,777,16,,,,4473.61,0
8425050,20:04:30,20:04:30,778,17,,,,4681.44,0
8425050,20:04:57,20:04:57,779,18,,,,4896.13,0
8425050,20:05:20,20:05:20,780,19,,,,5020.96,0
8425050,20:05:34,20:05:34,781,20,,,,5119.59,0
8425050,20:06:08,20:06:08,782,21,,,,5403.95,0
8425050,20:06:35,20:06:35,783,22,,,,5612.14,0
8425050,20:07:04,20:07:04,784,23,,,,5863.6,0
8425050,20:07:27,20:07:27,785,24,,,,6098.24,0
8425050,20:08:00,20:08:00,2491,25,,,,6318.94,
8425050,20:08:46,20:08:46,2492,26,,,,6566.56,0
8425050,20:09:50,20:09:50,2493,27,,,,6985.51,0
8425050,20:10:21,20:10:21,2494,28,,,,7168.38,0
8425050,20:11:29,20:11:29,1064,29,,,,7617.21,0
8425050,20:12:55,20:12:55,1065,30,,,,8418.35,0
8425050,20:13:24,20:13:24,790,31,,,,8688.64,0
8425050,20:13:54,20:13:54,10749,32,,,,9017.49,0
8425050,20:14:55,20:14:55,792,33,,,,9540.44,0
8425050,20:15:34,20:15:34,793,34,,,,9986.63,0
8425050,20:16:00,20:16:00,510,35,,,,10250.78,
8425050,20:21:16,20:21:16,10146,36,,,,13132.21,0
8425050,20:21:47,20:21:47,10738,37,,,,13294.52,0
8425050,20:22:09,20:22:09,10145,38,,,,13467.42,0
8425050,20:23:29,20:23:29,990,39,,,,13988.73,0
8425050,20:24:00,20:24:00,10737,40,,1,,14199.04,
8425060,19:55:00,19:55:00,7091,1,,,1,0,
8425060,19:55:42,19:55:42,7733,2,,,,411.62,0
8425060,19:56:12,19:56:12,9503,3,,,,618.09,0
8425060,19:56:40,19:56:40,23,4,,,,863.73,0
8425060,19:57:18,19:57:18,24,5,,,,1217.55,0
8425060,19:58:00,19:58:00,26,6,,,,1559.5,0
8425060,19:58:47,19:58:47,27,7,,,,1958.56,0
8425060,19:59:07,19:59:07,28,8,,,,2121.44,0
8425060,19:59:47,19:59:47,29,9,,,,2459.47,0
8425060,20:00:31,20:00:31,30,10,,,,2763.33,0
8425060,20:01:00,20:01:00,772,11,,,,2957.37,
8425060,20:01:47,20:01:47,773,12,,,,3330.1,0
8425060,20:02:25,20:02:25,774,13,,,,3625.32,0
8425060,20:03:09,20:03:09,775,14,,,,4077.46,0
8425060,20:03:31,20:03:31,776,15,,,,4251.11,0
8425060,20:03:58,20:03:58,777,16,,,,4473.61,0
8425060,20:04:30,20:04:30,778,17,,,,4681.44,0
8425060,20:04:57,20:04:57,779,18,,,,4896.13,0
8425060,20:05:20,20:05:20,780,19,,,,5020.96,0
8425060,20:05:34,20:05:34,781,20,,,,5119.59,0
8425060,20:06:08,20:06:08,782,21,,,,5403.95,0
8425060,20:06:35,20:06:35,783,22,,,,5612.14,0
8425060,20:07:04,20:07:04,784,23,,,,5863.6,0
8425060,20:07:27,20:07:27,785,24,,,,6098.24,0
8425060,20:08:00,20:08:00,2491,25,,,,6318.94,
8425060,20:08:46,20:08:46,2492,26,,,,6566.56,0
8425060,20:09:50,20:09:50,2493,27,,,,6985.51,0
8425060,20:10:21,20:10:21,2494,28,,,,7168.38,0
8425060,20:11:29,20:11:29,1064,29,,,,7617.21,0
8425060,20:12:55,20:12:55,1065,30,,,,8418.35,0
8425060,20:13:24,20:13:24,790,31,,,,8688.64,0
8425060,20:13:54,20:13:54,10749,32,,,,9017.49,0
8425060,20:14:55,20:14:55,792,33,,,,9540.44,0
8425060,20:15:34,20:15:34,793,34,,,,9986.63,0
8425060,20:16:00,20:16:00,510,35,,,,10250.78,
8425060,20:21:16,20:21:16,10146,36,,,,13132.21,0
8425060,20:21:47,20:21:47,10738,37,,,,13294.52,0
8425060,20:22:09,20:22:09,10145,38,,,,13467.42,0
8425060,20:23:29,20:23:29,990,39,,,,13988.73,0
8425060,20:24:00,20:24:00,10737,40,,1,,14199.04,
8425080,19:55:00,19:55:00,7091,1,,,1,0,
8425080,19:55:42,19:55:42,7733,2,,,,411.62,0
8425080,19:56:12,19:56:12,9503,3,,,,618.09,0
8425080,19:56:40,19:56:40,23,4,,,,863.73,0
8425080,19:57:18,19:57:18,24,5,,,,1217.55,0
8425080,19:58:00,19:58:00,26,6,,,,1559.5,0
8425080,19:58:47,19:58:47,27,7,,,,1958.56,0
8425080,19:59:07,19:59:07,28,8,,,,2121.44,0
8425080,19:59:47,19:59:47,29,9,,,,2459.47,0
8425080,20:00:31,20:00:31,30,10,,,,2763.33,0
8425080,20:01:00,20:01:00,772,11,,,,2957.37,
8425080,20:01:47,20:01:47,773,12,,,,3330.1,0
8425080,20:02:25,20:02:25,774,13,,,,3625.32,0
8425080,20:03:09,20:03:09,775,14,,,,4077.46,0
8425080,20:03:31,20:03:31,776,15,,,,4251.11,0
8425080,20:03:58,20:03:58,777,16,,,,4473.61,0
8425080,20:04:30,20:04:30,778,17,,,,4681.44,0
8425080,20:04:57,20:04:57,779,18,,,,4896.13,0
8425080,20:05:20,20:05:20,780,19,,,,5020.96,0
8425080,20:05:34,20:05:34,781,20,,,,5119.59,0
8425080,20:06:08,20:06:08,782,21,,,,5403.95,0
8425080,20:06:35,20:06:35,783,22,,,,5612.14,0
8425080,20:07:04,20:07:04,784,23,,,,5863.6,0
8425080,20:07:27,20:07:27,785,24,,,,6098.24,0
8425080,20:08:00,20:08:00,2491,25,,,,6318.94,
8425080,20:08:46,20:08:46,2492,26,,,,6566.56,0
8425080,20:09:50,20:09:50,2493,27,,,,6985.51,0
8425080,20:10:21,20:10:21,2494,28,,,,7168.38,0
8425080,20:11:29,20:11:29,1064,29,,,,7617.21,0
8425080,20:12:55,20:12:55,1065,30,,,,8418.35,0
8425080,20:13:24,20:13:24,790,31,,,,8688.64,0
8425080,20:13:54,20:13:54,10749,32,,,,9017.49,0
8425080,20:14:55,20:14:55,792,33,,,,9540.44,0
8425080,20:15:34,20:15:34,793,34,,,,9986.63,0
8425080,20:16:00,20:16:00,510,35,,,,10250.78,
8425080,20:21:16,20:21:16,10146,36,,,,13132.21,0
8425080,20:21:47,20:21:47,10738,37,,,,13294.52,0
8425080,20:22:09,20:22:09,10145,38,,,,13467.42,0
8425080,20:23:29,20:23:29,990,39,,,,13988.73,0
8425080,20:24:00,20:24:00,10737,40,,1,,14199.04,
8425090,19:55:00,19:55:00,7091,1,,,1,0,
8425090,19:55:42,19:55:42,7733,2,,,,411.62,0
8425090,19:56:12,19:56:12,9503,3,,,,618.09,0
8425090,19:56:40,19:56:40,23,4,,,,863.73,0
8425090,19:57:18,19:57:18,24,5,,,,1217.55,0
8425090,19:58:00,19:58:00,26,6,,,,1559.5,0
8425090,19:58:47,19:58:47,27,7,,,,1958.56,0
8425090,19:59:07,19:59:07,28,8,,,,2121.44,0
8425090,19:59:47,19:59:47,29,9,,,,2459.47,0
8425090,20:00:31,20:00:31,30,10,,,,2763.33,0
8425090,20:01:00,20:01:00,772,11,,,,2957.37,
8425090,20:01:47,20:01:47,773,12,,,,3330.1,0
8425090,20:02:25,20:02:25,774,13,,,,3625.32,0
8425090,20:03:09,20:03:09,775,14,,,,4077.46,0
8425090,20:03:31,20:03:31,776,15,,,,4251.11,0
8425090,20:03:58,20:03:58,777,16,,,,4473.61,0
8425090,20:04:30,20:04:30,778,17,,,,4681.44,0
8425090,20:04:57,20:04:57,779,18,,,,4896.13,0
8425090,20:05:20,20:05:20,780,19,,,,5020.96,0
8425090,20:05:34,20:05:34,781,20,,,,5119.59,0
8425090,20:06:08,20:06:08,782,21,,,,5403.95,0
8425090,20:06:35,20:06:35,783,22,,,,5612.14,0
8425090,20:07:04,20:07:04,784,23,,,,5863.6,0
8425090,20:07:27,20:07:27,785,24,,,,6098.24,0
8425090,20:08:00,20:08:00,2491,25,,,,6318.94,
8425090,20:08:46,20:08:46,2492,26,,,,6566.56,0
8425090,20:09:50,20:09:50,2493,27,,,,6985.51,0
8425090,20:10:21,20:10:21,2494,28,,,,7168.38,0
8425090,20:11:29,20:11:29,1064,29,,,,7617.21,0
8425090,20:12:55,20:12:55,1065,30,,,,8418.35,0
8425090,20:13:24,20:13:24,790,31,,,,8688.64,0
8425090,20:13:54,20:13:54,10749,32,,,,9017.49,0
8425090,20:14:55,20:14:55,792,33,,,,9540.44,0
8425090,20:15:34,20:15:34,793,34,,,,9986.63,0
8425090,20:16:00,20:16:00,510,35,,,,10250.78,
8425090,20:21:16,20:21:16,10146,36,,,,13132.21,0
8425090,20:21:47,20:21:47,10738,37,,,,13294.52,0
8425090,20:22:09,20:22:09,10145,38,,,,13467.42,0
8425090,20:23:29,20:23:29,990,39,,,,13988.73,0
8425090,20:24:00,20:24:00,10737,40,,1,,14199.04,
8425120,19:55:00,19:55:00,7091,1,,,1,0,
8425120,19:55:42,19:55:42,7733,2,,,,411.62,0
8425120,19:56:12,19:56:12,9503,3,,,,618.09,0
8425120,19:56:40,19:56:40,23,4,,,,863.73,0
8425120,19:57:18,19:57:18,24,5,,,,1217.55,0
8425120,19:58:00,19:58:00,26,6,,,,1559.5,0
8425120,19:58:47,19:58:47,27,7,,,,1958.56,0
8425120,19:59:07,19:59:07,28,8,,,,2121.44,0
8425120,19:59:47,19:59:47,29,9,,,,2459.47,0
8425120,20:00:31,20:00:31,30,10,,,,2763.33,0
8425120,20:01:00,20:01:00,772,11,,,,2957.37,
8425120,20:01:47,20:01:47,773,12,,,,3330.1,0
8425120,20:02:25,20:02:25,774,13,,,,3625.32,0
8425120,20:03:09,20:03:09,775,14,,,,4077.46,0
8425120,20:03:31,20:03:31,776,15,,,,4251.11,0
8425120,20:03:58,20:03:58,777,16,,,,4473.61,0
8425120,20:04:30,20:04:30,778,17,,,,4681.44,0
8425120,20:04:57,20:04:57,779,18,,,,4896.13,0
8425120,20:05:20,20:05:20,780,19,,,,5020.96,0
8425120,20:05:34,20:05:34,781,20,,,,5119.59,0
8425120,20:06:08,20:06:08,782,21,,,,5403.95,0
8425120,20:06:35,20:06:35,783,22,,,,5612.14,0
8425120,20:07:04,20:07:04,784,23,,,,5863.6,0
8425120,20:07:27,20:07:27,785,24,,,,6098.24,0
8425120,20:08:00,20:08:00,2491,25,,,,6318.94,
8425120,20:08:46,20:08:46,2492,26,,,,6566.56,0
8425120,20:09:50,20:09:50,2493,27,,,,6985.51,0
8425120,20:10:21,20:10:21,2494,28,,,,7168.38,0
8425120,20:11:29,20:11:29,1064,29,,,,7617.21,0
8425120,20:12:55,20:12:55,1065,30,,,,8418.35,0
8425120,20:13:24,20:13:24,790,31,,,,8688.64,0
8425120,20:13:54,20:13:54,10749,32,,,,9017.49,0
8425120,20:14:55,20:14:55,792,33,,,,9540.44,0
8425120,20:15:34,20:15:34,793,34,,,,9986.63,0
8425120,20:16:00,20:16:00,510,35,,,,10250.78,
8425120,20:21:16,20:21:16,10146,36,,,,13132.21,0
8425120,20:21:47,20:21:47,10738,37,,,,13294.52,0
8425120,20:22:09,20:22:09,10145,38,,,,13467.42,0
8425120,20:23:29,20:23:29,990,39,,,,13988.73,0
8425120,20:24:00,20:24:00,10737,40,,1,,14199.04,
8425130,19:55:00,19:55:00,7091,1,,,1,0,
8425130,19:55:42,19:55:42,7733,2,,,,411.62,0
8425130,19:56:12,19:56:12,9503,3,,,,618.09,0
8425130,19:56:40,19:56:40,23,4,,,,863.73,0
8425130,19:57:18,19:57:18,24,5,,,,1217.55,0
8425130,19:58:00,19:58:00,26,6,,,,1559.5,0
8425130,19:58:47,19:58:47,27,7,,,,1958.56,0
8425130,19:59:07,19:59:07,28,8,,,,2121.44,0
8425130,19:59:47,19:59:47,29,9,,,,2459.47,0
8425130,20:00:31,20:00:31,30,10,,,,2763.33,0
8425130,20:01:00,20:01:00,772,11,,,,2957.37,
8425130,20:01:47,20:01:47,773,12,,,,3330.1,0
8425130,20:02:25,20:02:25,774,13,,,,3625.32,0
8425130,20:03:09,20:03:09,775,14,,,,4077.46,0
8425130,20:03:31,20:03:31,776,15,,,,4251.11,0
8425130,20:03:58,20:03:58,777,16,,,,4473.61,0
8425130,20:04:30,20:04:30,778,17,,,,4681.44,0
8425130,20:04:57,20:04:57,779,18,,,,4896.13,0
8425130,20:05:20,20:05:20,780,19,,,,5020.96,0
8425130,20:05:34,20:05:34,781,20,,,,5119.59,0
8425130,20:06:08,20:06:08,782,21,,,,5403.95,0
8425130,20:06:35,20:06:35,783,22,,,,5612.14,0
8425130,20:07:04,20:07:04,784,23,,,,5863.6,0
8425130,20:07:27,20:07:27,785,24,,,,6098.24,0
8425130,20:08:00,20:08:00,2491,25,,,,6318.94,
8425130,20:08:46,20:08:46,2492,26,,,,6566.56,0
8425130,20:09:50,20:09:50,2493,27,,,,6985.51,0
8425130,20:10:21,20:10:21,2494,28,,,,7168.38,0
8425130,20:11:29,20:11:29,1064,29,,,,7617.21,0
8425130,20:12:55,20:12:55,1065,30,,,,8418.35,0
8425130,20:13:24,20:13:24,790,31,,,,8688.64,0
8425130,20:13:54,20:13:54,10749,32,,,,9017.49,0
8425130,20:14:55,20:14:55,792,33,,,,9540.44,0
8425130,20:15:34,20:15:34,793,34,,,,9986.63,0
8425130,20:16:00,20:16:00,510,35,,,,10250.78,
8425130,20:21:16,20:21:16,10146,36,,,,13132.21,0
8425130,20:21:47,20:21:47,10738,37,,,,13294.52,0
8425130,20:22:09,20:22:09,10145,38,,,,13467.42,0
8425130,20:23:29,20:23:29,990,39,,,,13988.73,0
8425130,20:24:00,20:24:00,10737,40,,1,,14199.04,
10383050,08:47:00,08:47:00,10224,1,,,1,0,
10383050,09:05:00,09:05:00,10165,2,,,,21581.07,
10383050,09:05:06,09:05:06,7873,3,,,,21675.72,0
10383050,09:05:34,09:05:34,7552,4,,,,22039.05,0
10383050,09:05:55,09:05:55,7553,5,,,,22400.96,0
10383050,09:06:09,09:06:09,7554,6,,,,22677.42,0
10383050,09:06:37,09:06:37,7555,7,,,,23126.62,0
10383050,09:17:54,09:17:54,10213,8,,,,34609.24,0
10383050,09:21:41,09:21:41,10163,9,,,,38375.67,0
10383050,09:22:00,09:22:00,10215,10,,,,38667.62,
10383050,09:24:56,09:24:56,8903,11,,,,41361.38,0
10383050,09:25:51,09:25:51,8904,12,,,,42221.06,0
10383050,09:27:46,09:27:46,8905,13,,,,43892.79,0
10383050,09:30:02,09:30:02,8906,14,,,,45900.15,0
10383050,09:32:01,09:32:01,10217,15,,,,47629.07,0
10383050,09:32:31,09:32:31,10219,16,,,,48111.1,0
10383050,09:33:00,09:33:00,10221,17,,,,48542.14,
10383050,09:36:09,09:36:09,10222,18,,,,50931.92,0
10383050,09:41:15,09:41:15,1934,19,,,,54871.01,0
10383050,09:43:14,09:43:14,1942,20,,,,56379.68,0
10383050,09:43:38,09:43:38,7794,21,,,,56627.79,0
10383050,09:44:12,09:44:12,1944,22,,,,57013.89,0
10383050,09:44:20,09:44:20,9620,23,,,,57097.81,0
10383050,09:44:42,09:44:42,6528,24,,,,57319.98,0
10383050,09:45:00,09:45:00,1946,25,,,,57523.48,
10383050,09:45:17,09:45:17,8508,26,,,,57822.37,0
10383050,09:48:06,09:48:06,10330,27,,,,60171.69,0
10383050,09:48:53,09:48:53,6028,28,,,,60923.99,0
10383050,09:50:35,09:50:35,6029,29,,,,62321.31,0
10383050,09:50:48,09:50:48,6030,30,,,,62466.96,0
10383050,09:54:24,09:54:24,67,31,,,,65245.11,0
10383050,09:55:00,09:55:00,9499,32,,,,65770.98,
10383050,09:56:00,09:56:00,69,33,,,,66503.85,
10383050,09:57:18,09:57:18,9496,34,,,,67729.37,0
10383050,09:59:16,09:59:16,93,35,,,,69349.78,0
10383050,10:00:00,10:00:00,1821,36,,1,,70159.09,
10383080,08:47:00,08:47:00,10224,1,,,1,0,
10383080,09:05:00,09:05:00,10165,2,,,,21581.07,
10383080,09:05:06,09:05:06,7873,3,,,,21675.72,0
10383080,09:05:34,09:05:34,7552,4,,,,22039.05,0
10383080,09:05:55,09:05:55,7553,5,,,,22400.96,0
10383080,09:06:09,09:06:09,7554,6,,,,22677.42,0
10383080,09:06:37,09:06:37,7555,7,,,,23126.62,0
10383080,09:17:54,09:17:54,10213,8,,,,34609.24,0
10383080,09:21:41,09:21:41,10163,9,,,,38375.67,0
10383080,09:22:00,09:22:00,10215,10,,,,38667.62,
10383080,09:24:56,09:24:56,8903,11,,,,41361.38,0
10383080,09:25:51,09:25:51,8904,12,,,,42221.06,0
10383080,09:27:46,09:27:46,8905,13,,,,43892.79,0
10383080,09:30:02,09:30:02,8906,14,,,,45900.15,0
10383080,09:32:01,09:32:01,10217,15,,,,47629.07,0
10383080,09:32:31,09:32:31,10219,16,,,,48111.1,0
10383080,09:33:00,09:33:00,10221,17,,,,48542.14,
10383080,09:36:09,09:36:09,10222,18,,,,50931.92,0
10383080,09:41:15,09:41:15,1934,19,,,,54871.01,0
10383080,09:43:14,09:43:14,1942,20,,,,56379.68,0
10383080,09:43:38,09:43:38,7794,21,,,,56627.79,0
10383080,09:44:12,09:44:12,1944,22,,,,57013.89,0
10383080,09:44:20,09:44:20,9620,23,,,,57097.81,0
10383080,09:44:42,09:44:42,6528,24,,,,57319.98,0
10383080,09:45:00,09:45:00,1946,25,,,,57523.48,
10383080,09:45:17,09:45:17,8508,26,,,,57822.37,0
10383080,09:48:06,09:48:06,10330,27,,,,60171.69,0
10383080,09:48:53,09:48:53,6028,28,,,,60923.99,0
10383080,09:50:35,09:50:35,6029,29,,,,62321.31,0
10383080,09:50:48,09:50:48,6030,30,,,,62466.96,0
10383080,09:54:24,09:54:24,67,31,,,,65245.11,0
10383080,09:55:00,09:55:00,9499,32,,,,65770.98,
10383080,09:56:00,09:56:00,69,33,,,,66503.85,
10383080,09:57:18,09:57:18,9496,34,,,,67729.37,0
10383080,09:59:16,09:59:16,93,35,,,,69349.78,0
10383080,10:00:00,10:00:00,1821,36,,1,,70159.09,
10383130,08:47:00,08:47:00,10224,1,,,1,0,
10383130,09:05:00,09:05:00,10165,2,,,,21581.07,
10383130,09:05:06,09:05:06,7873,3,,,,21675.72,0
10383130,09:05:34,09:05:34,7552,4,,,,22039.05,0
10383130,09:05:55,09:05:55,7553,5,,,,22400.96,0
10383130,09:06:09,09:06:09,7554,6,,,,22677.42,0
10383130,09:06:37,09:06:37,7555,7,,,,23126.62,0
10383130,09:17:54,09:17:54,10213,8,,,,34609.24,0
10383130,09:21:41,09:21:41,10163,9,,,,38375.67,0
10383130,09:22:00,09:22:00,10215,10,,,,38667.62,
10383130,09:24:56,09:24:56,8903,11,,,,41361.38,0
10383130,09:25:51,09:25:51,8904,12,,,,42221.06,0
10383130,09:27:46,09:27:46,8905,13,,,,43892.79,0
10383130,09:30:02,09:30:02,8906,14,,,,45900.15,0
10383130,09:32:01,09:32:01,10217,15,,,,47629.07,0
10383130,09:32:31,09:32:31,10219,16,,,,48111.1,0
10383130,09:33:00,09:33:00,10221,17,,,,48542.14,
10383130,09:36:09,09:36:09,10222,18,,,,50931.92,0
10383130,09:41:15,09:41:15,1934,19,,,,54871.01,0
10383130,09:43:14,09:43:14,1942,20,,,,56379.68,0
10383130,09:43:38,09:43:38,7794,21,,,,56627.79,0
10383130,09:44:12,09:44:12,1944,22,,,,57013.89,0
10383130,09:44:20,09:44:20,9620,23,,,,57097.81,0
10383130,09:44:42,09:44:42,6528,24,,,,57319.98,0
10383130,09:45:00,09:45:00,1946,25,,,,57523.48,
10383130,09:45:17,09:45:17,8508,26,,,,57822.37,0
10383130,09:48:06,09:48:06,10330,27,,,,60171.69,0
10383130,09:48:53,09:48:53,6028,28,,,,60923.99,0
10383130,09:50:35,09:50:35,6029,29,,,,62321.31,0
10383130,09:50:48,09:50:48,6030,30,,,,62466.96,0
10383130,09:54:24,09:54:24,67,31,,,,65245.11,0
10383130,09:55:00,09:55:00,9499,32,,,,65770.98,
10383130,09:56:00,09:56:00,69,33,,,,66503.85,
10383130,09:57:18,09:57:18,9496,34,,,,67729.37,0
10383130,09:59:16,09:59:16,93,35,,,,69349.78,0
10383130,10:00:00,10:00:00,1821,36,,1,,70159.09,
2702050,14:30:00,14:30:00,9491,1,,,1,0,
2702050,14:31:07,14:31:07,9492,2,,,,756.05,0
2702050,14:32:56,14:32:56,107,3,,,,2434.08,0
2702050,14:34:00,14:34:00,9498,4,,,,3607.51,
2702050,14:35:00,14:35:00,1792,5,,,,4386.83,
2702050,14:35:18,14:35:18,9617,6,,,,4668.36,0
2702050,14:39:38,14:39:38,6032,7,,,,8349.43,0
2702050,14:41:14,14:41:14,6033,8,,,,9819.9,0
2702050,14:41:55,14:41:55,10331,9,,,,10530.38,0
2702050,14:44:35,14:44:35,8507,10,,,,12879.94,0
2702050,14:45:00,14:45:00,1917,11,,,,13284.06,
2702050,14:45:09,14:45:09,1918,12,,,,13410.94,0
2702050,14:45:28,14:45:28,8683,13,,,,13686.15,0
2702050,14:45:32,14:45:32,1920,14,,,,13765.03,0
2702050,14:46:03,14:46:03,7785,15,,,,14134.29,0
2702050,14:46:15,14:46:15,1922,16,,,,14266.1,0
2702050,14:52:18,14:52:18,10223,17,,,,19748.4,0
2702050,14:54:33,14:54:33,10220,18,,,,21606.09,0
2702050,14:55:00,14:55:00,10221,19,,,,22031.76,
2702050,14:56:10,14:56:10,10218,20,,,,23038.94,0
2702050,14:58:16,14:58:16,8907,21,,,,24767.49,0
2702050,15:00:28,15:00:28,8908,22,,,,26797.2,0
2702050,15:02:34,15:02:34,8909,23,,,,28565.16,0
2702050,15:03:23,15:03:23,8910,24,,,,29319.52,0
2702050,15:06:39,15:06:39,10163,25,,,,32234.34,0
2702050,15:07:00,15:07:00,10216,26,,,,32438.79,
2702050,15:11:09,15:11:09,10214,27,,,,35973.27,0
2702050,15:24:09,15:24:09,7573,28,,,,47568.8,0
2702050,15:24:41,15:24:41,7574,29,,,,47998.78,0
2702050,15:24:56,15:24:56,7576,30,,,,48271.19,0
2702050,15:25:20,15:25:20,7577,31,,,,48609.72,0
2702050,15:25:52,15:25:52,7870,32,,,,48943.29,0
2702050,15:26:00,15:26:00,10164,33,,,,49054.32,
2702050,15:44:00,15:44:00,10225,34,,1,,70533.06,
2702080,14:30:00,14:30:00,9491,1,,,1,0,
2702080,14:31:07,14:31:07,9492,2,,,,756.05,0
2702080,14:32:56,14:32:56,107,3,,,,2434.08,0
2702080,14:34:00,14:34:00,9498,4,,,,3607.51,
2702080,14:35:00,14:35:00,1792,5,,,,4386.83,
2702080,14:35:18,14:35:18,9617,6,,,,4668.36,0
2702080,14:39:38,14:39:38,6032,7,,,,8349.43,0
2702080,14:41:14,14:41:14,6033,8,,,,9819.9,0
2702080,14:41:55,14:41:55,10331,9,,,,10530.38,0
2702080,14:44:35,14:44:35,8507,10,,,,12879.94,0
2702080,14:45:00,14:45:00,1917,11,,,,13284.06,
2702080,14:45:09,14:45:09,1918,12,,,,13410.94,0
2702080,14:45:28,14:45:28,8683,13,,,,13686.15,0
2702080,14:45:32,14:45:32,1920,14,,,,13765.03,0
2702080,14:46:03,14:46:03,7785,15,,,,14134.29,0
2702080,14:46:15,14:46:15,1922,16,,,,14266.1,0
2702080,14:52:18,14:52:18,10223,17,,,,19748.4,0
2702080,14:54:33,14:54:33,10220,18,,,,21606.09,0
2702080,14:55:00,14:55:00,10221,19,,,,22031.76,
2702080,14:56:10,14:56:10,10218,20,,,,23038.94,0
2702080,14:58:16,14:58:16,8907,21,,,,24767.49,0
2702080,15:00:28,15:00:28,8908,22,,,,26797.2,0
2702080,15:02:34,15:02:34,8909,23,,,,28565.16,0
2702080,15:03:23,15:03:23,8910,24,,,,29319.52,0
2702080,15:06:39,15:06:39,10163,25,,,,32234.34,0
2702080,15:07:00,15:07:00,10216,26,,,,32438.79,
2702080,15:11:09,15:11:09,10214,27,,,,35973.27,0
2702080,15:24:09,15:24:09,7573,28,,,,47568.8,0
2702080,15:24:41,15:24:41,7574,29,,,,47998.78,0
2702080,15:24:56,15:24:56,7576,30,,,,48271.19,0
2702080,15:25:20,15:25:20,7577,31,,,,48609.72,0
2702080,15:25:52,15:25:52,7870,32,,,,48943.29,0
2702080,15:26:00,15:26:00,10164,33,,,,49054.32,
2702080,15:44:00,15:44:00,10225,34,,1,,70533.06,
2702130,14:30:00,14:30:00,9491,1,,,1,0,
2702130,14:31:07,14:31:07,9492,2,,,,756.05,0
2702130,14:32:56,14:32:56,107,3,,,,2434.08,0
2702130,14:34:00,14:34:00,9498,4,,,,3607.51,
2702130,14:35:00,14:35:00,1792,5,,,,4386.83,
2702130,14:35:18,14:35:18,9617,6,,,,4668.36,0
2702130,14:39:38,14:39:38,6032,7,,,,8349.43,0
2702130,14:41:14,14:41:14,6033,8,,,,9819.9,0
2702130,14:41:55,14:41:55,10331,9,,,,10530.38,0
2702130,14:44:35,14:44:35,8507,10,,,,12879.94,0
2702130,14:45:00,14:45:00,1917,11,,,,13284.06,
2702130,14:45:09,14:45:09,1918,12,,,,13410.94,0
2702130,14:45:28,14:45:28,8683,13,,,,13686.15,0
2702130,14:45:32,14:45:32,1920,14,,,,13765.03,0
2702130,14:46:03,14:46:03,7785,15,,,,14134.29,0
2702130,14:46:15,14:46:15,1922,16,,,,14266.1,0
2702130,14:52:18,14:52:18,10223,17,,,,19748.4,0
2702130,14:54:33,14:54:33,10220,18,,,,21606.09,0
2702130,14:55:00,14:55:00,10221,19,,,,22031.76,
2702130,14:56:10,14:56:10,10218,20,,,,23038.94,0
2702130,14:58:16,14:58:16,8907,21,,,,24767.49,0
2702130,15:00:28,15:00:28,8908,22,,,,26797.2,0
2702130,15:02:34,15:02:34,8909,23,,,,28565.16,0
2702130,15:03:23,15:03:23,8910,24,,,,29319.52,0
2702130,15:06:39,15:06:39,10163,25,,,,32234.34,0
2702130,15:07:00,15:07:00,10216,26,,,,32438.79,
2702130,15:11:09,15:11:09,10214,27,,,,35973.27,0
2702130,15:24:09,15:24:09,7573,28,,,,47568.8,0
2702130,15:24:41,15:24:41,7574,29,,,,47998.78,0
2702130,15:24:56,15:24:56,7576,30,,,,48271.19,0
2702130,15:25:20,15:25:20,7577,31,,,,48609.72,0
2702130,15:25:52,15:25:52,7870,32,,,,48943.29,0
2702130,15:26:00,15:26:00,10164,33,,,,49054.32,
2702130,15:44:00,15:44:00,10225,34,,1,,70533.06,
10124070,07:15:00,07:15:00,9491,1,,,1,0,
10124070,07:15:30,07:15:30,8418,2,,,,302.68,0
10124070,07:16:12,07:16:12,795,3,,,,746.94,0
10124070,07:17:00,07:17:00,10750,4,,,,1211.3,0
10124070,07:17:30,07:17:30,1074,5,,,,1570.7,0
10124070,07:17:46,07:17:46,1075,6,,,,1829.4,0
10124070,07:18:41,07:18:41,1076,7,,,,2629.14,0
10124070,07:19:16,07:19:16,2453,8,,,,3098.04,0
10124070,07:19:43,07:19:43,2454,9,,,,3312.55,0
10124070,07:20:28,07:20:28,2455,10,,,,3755.86,0
10124070,07:21:00,07:21:00,2456,11,,,,3987.95,
10124070,07:21:24,07:21:24,2457,12,,,,4157.51,0
10124070,07:21:54,07:21:54,2458,13,,,,4430.52,0
10124070,07:22:10,07:22:10,2459,14,,,,4555.72,0
10124070,07:22:43,07:22:43,2460,15,,,,4893.26,0
10124070,07:23:34,07:23:34,9713,16,,,,5251.15,0
10124070,07:24:34,07:24:34,2462,17,,,,5703.46,0
10124070,07:26:00,07:26:00,4182,18,,,,6360.98,
10124070,07:26:28,07:26:28,4183,19,,,,6523.39,0
10124070,07:26:58,07:26:58,4184,20,,,,6704.92,0
10124070,07:27:34,07:27:34,4185,21,,,,6995.2,0
10124070,07:28:11,07:28:11,4186,22,,,,7262.14,0
10124070,07:28:40,07:28:40,2366,23,,,,7490.38,0
10124070,07:28:56,07:28:56,2367,24,,,,7645.08,0
10124070,07:29:17,07:29:17,2368,25,,,,7850.89,0
10124070,07:29:54,07:29:54,2369,26,,,,8112.47,0
10124070,07:30:29,07:30:29,2370,27,,,,8432.65,0
10124070,07:31:00,07:31:00,820,28,,,,8684.67,
10124070,07:31:36,07:31:36,821,29,,,,8911.18,0
10124070,07:32:26,07:32:26,822,30,,,,9187.6,0
10124070,07:33:03,07:33:03,823,31,,,,9451.12,0
10124070,07:33:49,07:33:49,824,32,,,,9751.79,0
10124070,07:34:43,07:34:43,8679,33,,,,10022.44,0
10124070,07:35:03,07:35:03,826,34,,,,10144.13,0
10124070,07:35:35,07:35:35,827,35,,,,10344.63,0
10124070,07:35:55,07:35:55,150,36,,,,10488.79,0
10124070,07:36:27,07:36:27,151,37,,,,10698.14,0
10124070,07:36:56,07:36:56,152,38,,,,10881.62,0
10124070,07:37:23,07:37:23,9640,39,,,,11099.82,0
10124070,07:38:08,07:38:08,153,40,,,,11279.06,0
10124070,07:38:27,07:38:27,154,41,,,,11435.41,0
10124070,07:40:00,07:40:00,9642,42,,1,,12035.73,
10124100,07:15:00,07:15:00,9491,1,,,1,0,
10124100,07:15:30,07:15:30,8418,2,,,,302.68,0
10124100,07:16:12,07:16:12,795,3,,,,746.94,0
10124100,07:17:00,07:17:00,10750,4,,,,1211.3,0
10124100,07:17:30,07:17:30,1074,5,,,,1570.7,0
10124100,07:17:46,07:17:46,1075,6,,,,1829.4,0
10124100,07:18:41,07:18:41,1076,7,,,,2629.14,0
10124100,07:19:16,07:19:16,2453,8,,,,3098.04,0
10124100,07:19:43,07:19:43,2454,9,,,,3312.55,0
10124100,07:20:28,07:20:28,2455,10,,,,3755.86,0
10124100,07:21:00,07:21:00,2456,11,,,,3987.95,
10124100,07:21:24,07:21:24,2457,12,,,,4157.51,0
10124100,07:21:54,07:21:54,2458,13,,,,4430.52,0
10124100,07:22:10,07:22:10,2459,14,,,,4555.72,0
10124100,07:22:43,07:22:43,2460,15,,,,4893.26,0
10124100,07:23:34,07:23:34,9713,16,,,,5251.15,0
10124100,07:24:34,07:24:34,2462,17,,,,5703.46,0
10124100,07:26:00,07:26:00,4182,18,,,,6360.98,
10124100,07:26:28,07:26:28,4183,19,,,,6523.39,0
10124100,07:26:58,07:26:58,4184,20,,,,6704.92,0
10124100,07:27:34,07:27:34,4185,21,,,,6995.2,0
10124100,07:28:11,07:28:11,4186,22,,,,7262.14,0
10124100,07:28:40,07:28:40,2366,23,,,,7490.38,0
10124100,07:28:56,07:28:56,2367,24,,,,7645.08,0
10124100,07:29:17,07:29:17,2368,25,,,,7850.89,0
10124100,07:29:54,07:29:54,2369,26,,,,8112.47,0
10124100,07:30:29,07:30:29,2370,27,,,,8432.65,0
10124100,07:31:00,07:31:00,820,28,,,,8684.67,
10124100,07:31:36,07:31:36,821,29,,,,8911.18,0
10124100,07:32:26,07:32:26,822,30,,,,9187.6,0
10124100,07:33:03,07:33:03,823,31,,,,9451.12,0
10124100,07:33:49,07:33:49,824,32,,,,9751.79,0
10124100,07:34:43,07:34:43,8679,33,,,,10022.44,0
10124100,07:35:03,07:35:03,826,34,,,,10144.13,0
10124100,07:35:35,07:35:35,827,35,,,,10344.63,0
10124100,07:35:55,07:35:55,150,36,,,,10488.79,0
10124100,07:36:27,07:36:27,151,37,,,,10698.14,0
10124100,07:36:56,07:36:56,152,38,,,,10881.62,0
10124100,07:37:23,07:37:23,9640,39,,,,11099.82,0
10124100,07:38:08,07:38:08,153,40,,,,11279.06,0
10124100,07:38:27,07:38:27,154,41,,,,11435.41,0
10124100,07:40:00,07:40:00,9642,42,,1,,12035.73,
10124140,07:15:00,07:15:00,9491,1,,,1,0,
10124140,07:15:30,07:15:30,8418,2,,,,302.68,0
10124140,07:16:12,07:16:12,795,3,,,,746.94,0
10124140,07:17:00,07:17:00,10750,4,,,,1211.3,0
10124140,07:17:30,07:17:30,1074,5,,,,1570.7,0
10124140,07:17:46,07:17:46,1075,6,,,,1829.4,0
10124140,07:18:41,07:18:41,1076,7,,,,2629.14,0
10124140,07:19:16,07:19:16,2453,8,,,,3098.04,0
10124140,07:19:43,07:19:43,2454,9,,,,3312.55,0
10124140,07:20:28,07:20:28,2455,10,,,,3755.86,0
10124140,07:21:00,07:21:00,2456,11,,,,3987.95,
10124140,07:21:24,07:21:24,2457,12,,,,4157.51,0
10124140,07:21:54,07:21:54,2458,13,,,,4430.52,0
10124140,07:22:10,07:22:10,2459,14,,,,4555.72,0
10124140,07:22:43,07:22:43,2460,15,,,,4893.26,0
10124140,07:23:34,07:23:34,9713,16,,,,5251.15,0
10124140,07:24:34,07:24:34,2462,17,,,,5703.46,0
10124140,07:26:00,07:26:00,4182,18,,,,6360.98,
10124140,07:26:28,07:26:28,4183,19,,,,6523.39,0
10124140,07:26:58,07:26:58,4184,20,,,,6704.92,0
10124140,07:27:34,07:27:34,4185,21,,,,6995.2,0
10124140,07:28:11,07:28:11,4186,22,,,,7262.14,0
10124140,07:28:40,07:28:40,2366,23,,,,7490.38,0
10124140,07:28:56,07:28:56,2367,24,,,,7645.08,0
10124140,07:29:17,07:29:17,2368,25,,,,7850.89,0
10124140,07:29:54,07:29:54,2369,26,,,,8112.47,0
10124140,07:30:29,07:30:29,2370,27,,,,8432.65,0
10124140,07:31:00,07:31:00,820,28,,,,8684.67,
10124140,07:31:36,07:31:36,821,29,,,,8911.18,0
10124140,07:32:26,07:32:26,822,30,,,,9187.6,0
10124140,07:33:03,07:33:03,823,31,,,,9451.12,0
10124140,07:33:49,07:33:49,824,32,,,,9751.79,0
10124140,07:34:43,07:34:43,8679,33,,,,10022.44,0
10124140,07:35:03,07:35:03,826,34,,,,10144.13,0
10124140,07:35:35,07:35:35,827,35,,,,10344.63,0
10124140,07:35:55,07:35:55,150,36,,,,10488.79,0
10124140,07:36:27,07:36:27,151,37,,,,10698.14,0
10124140,07:36:56,07:36:56,152,38,,,,10881.62,0
10124140,07:37:23,07:37:23,9640,39,,,,11099.82,0
10124140,07:38:08,07:38:08,153,40,,,,11279.06,0
10124140,07:38:27,07:38:27,154,41,,,,11435.41,0
10124140,07:40:00,07:40:00,9642,42,,1,,12035.73,
10265020,09:34:00,09:34:00,9491,1,,,1,0,
10265020,09:34:50,09:34:50,8418,2,,,,302.68,0
10265020,09:36:00,09:36:00,795,3,,,,746.94,0
10265020,09:37:20,09:37:20,10750,4,,,,1211.3,0
10265020,09:38:10,09:38:10,1074,5,,,,1570.7,0
10265020,09:38:37,09:38:37,1075,6,,,,1829.4,0
10265020,09:40:09,09:40:09,1076,7,,,,2629.14,0
10265020,09:41:06,09:41:06,2453,8,,,,3098.04,0
10265020,09:41:53,09:41:53,2454,9,,,,3312.55,0
10265020,09:43:07,09:43:07,2455,10,,,,3755.86,0
10265020,09:44:00,09:44:00,2456,11,,,,3987.95,
10265020,09:44:39,09:44:39,2457,12,,,,4157.51,0
10265020,09:45:27,09:45:27,2458,13,,,,4430.52,0
10265020,09:45:53,09:45:53,2459,14,,,,4555.72,0
10265020,09:46:45,09:46:45,2460,15,,,,4893.26,0
10265020,09:48:06,09:48:06,9713,16,,,,5251.15,0
10265020,09:49:42,09:49:42,2462,17,,,,5703.46,0
10265020,09:52:00,09:52:00,4182,18,,,,6360.98,
10265020,09:52:39,09:52:39,4183,19,,,,6523.39,0
10265020,09:53:22,09:53:22,4184,20,,,,6704.92,0
10265020,09:54:12,09:54:12,4185,21,,,,6995.2,0
10265020,09:55:04,09:55:04,4186,22,,,,7262.14,0
10265020,09:55:45,09:55:45,2366,23,,,,7490.38,0
10265020,09:56:06,09:56:06,2367,24,,,,7645.08,0
10265020,09:56:37,09:56:37,2368,25,,,,7850.89,0
10265020,09:57:28,09:57:28,2369,26,,,,8112.47,0
10265020,09:58:17,09:58:17,2370,27,,,,8432.65,0
10265020,09:59:00,09:59:00,820,28,,,,8684.67,
10265020,09:59:32,09:59:32,821,29,,,,8911.18,0
10265020,10:00:17,10:00:17,822,30,,,,9187.6,0
10265020,10:00:49,10:00:49,823,31,,,,9451.12,0
10265020,10:01:30,10:01:30,824,32,,,,9751.79,0
10265020,10:02:18,10:02:18,8679,33,,,,10022.44,0
10265020,10:02:36,10:02:36,826,34,,,,10144.13,0
10265020,10:03:05,10:03:05,827,35,,,,10344.63,0
10265020,10:03:22,10:03:22,150,36,,,,10488.79,0
10265020,10:03:51,10:03:51,151,37,,,,10698.14,0
10265020,10:04:17,10:04:17,152,38,,,,10881.62,0
10265020,10:04:41,10:04:41,9640,39,,,,11099.82,0
10265020,10:05:20,10:05:20,153,40,,,,11279.06,0
10265020,10:05:37,10:05:37,154,41,,,,11435.41,0
10265020,10:07:00,10:07:00,9642,42,,1,,12035.73,
10265030,09:34:00,09:34:00,9491,1,,,1,0,
10265030,09:34:50,09:34:50,8418,2,,,,302.68,0
10265030,09:36:00,09:36:00,795,3,,,,746.94,0
10265030,09:37:20,09:37:20,10750,4,,,,1211.3,0
10265030,09:38:10,09:38:10,1074,5,,,,1570.7,0
10265030,09:38:37,09:38:37,1075,6,,,,1829.4,0
10265030,09:40:09,09:40:09,1076,7,,,,2629.14,0
10265030,09:41:06,09:41:06,2453,8,,,,3098.04,0
10265030,09:41:53,09:41:53,2454,9,,,,3312.55,0
10265030,09:43:07,09:43:07,2455,10,,,,3755.86,0
10265030,09:44:00,09:44:00,2456,11,,,,3987.95,
10265030,09:44:39,09:44:39,2457,12,,,,4157.51,0
10265030,09:45:27,09:45:27,2458,13,,,,4430.52,0
10265030,09:45:53,09:45:53,2459,14,,,,4555.72,0
10265030,09:46:45,09:46:45,2460,15,,,,4893.26,0
10265030,09:48:06,09:48:06,9713,16,,,,5251.15,0
10265030,09:49:42,09:49:42,2462,17,,,,5703.46,0
10265030,09:52:00,09:52:00,4182,18,,,,6360.98,
10265030,09:52:39,09:52:39,4183,19,,,,6523.39,0
10265030,09:53:22,09:53:22,4184,20,,,,6704.92,0
10265030,09:54:12,09:54:12,4185,21,,,,6995.2,0
10265030,09:55:04,09:55:04,4186,22,,,,7262.14,0
10265030,09:55:45,09:55:45,2366,23,,,,7490.38,0
10265030,09:56:06,09:56:06,2367,24,,,,7645.08,0
10265030,09:56:37,09:56:37,2368,25,,,,7850.89,0
10265030,09:57:28,09:57:28,2369,26,,,,8112.47,0
10265030,09:58:17,09:58:17,2370,27,,,,8432.65,0
10265030,09:59:00,09:59:00,820,28,,,,8684.67,
10265030,09:59:32,09:59:32,821,29,,,,8911.18,0
10265030,10:00:17,10:00:17,822,30,,,,9187.6,0
10265030,10:00:49,10:00:49,823,31,,,,9451.12,0
10265030,10:01:30,10:01:30,824,32,,,,9751.79,0
10265030,10:02:18,10:02:18,8679,33,,,,10022.44,0
10265030,10:02:36,10:02:36,826,34,,,,10144.13,0
10265030,10:03:05,10:03:05,827,35,,,,10344.63,0
10265030,10:03:22,10:03:22,150,36,,,,10488.79,0
10265030,10:03:51,10:03:51,151,37,,,,10698.14,0
10265030,10:04:17,10:04:17,152,38,,,,10881.62,0
10265030,10:04:41,10:04:41,9640,39,,,,11099.82,0
10265030,10:05:20,10:05:20,153,40,,,,11279.06,0
10265030,10:05:37,10:05:37,154,41,,,,11435.41,0
10265030,10:07:00,10:07:00,9642,42,,1,,12035.73,
10265040,09:34:00,09:34:00,9491,1,,,1,0,
10265040,09:34:50,09:34:50,8418,2,,,,302.68,0
10265040,09:36:00,09:36:00,795,3,,,,746.94,0
10265040,09:37:20,09:37:20,10750,4,,,,1211.3,0
10265040,09:38:10,09:38:10,1074,5,,,,1570.7,0
10265040,09:38:37,09:38:37,1075,6,,,,1829.4,0
10265040,09:40:09,09:40:09,1076,7,,,,2629.14,0
10265040,09:41:06,09:41:06,2453,8,,,,3098.04,0
10265040,09:41:53,09:41:53,2454,9,,,,3312.55,0
10265040,09:43:07,09:43:07,2455,10,,,,3755.86,0
10265040,09:44:00,09:44:00,2456,11,,,,3987.95,
10265040,09:44:39,09:44:39,2457,12,,,,4157.51,0
10265040,09:45:27,09:45:27,2458,13,,,,4430.52,0
10265040,09:45:53,09:45:53,2459,14,,,,4555.72,0
10265040,09:46:45,09:46:45,2460,15,,,,4893.26,0
10265040,09:48:06,09:48:06,9713,16,,,,5251.15,0
10265040,09:49:42,09:49:42,2462,17,,,,5703.46,0
10265040,09:52:00,09:52:00,4182,18,,,,6360.98,
10265040,09:52:39,09:52:39,4183,19,,,,6523.39,0
10265040,09:53:22,09:53:22,4184,20,,,,6704.92,0
10265040,09:54:12,09:54:12,4185,21,,,,6995.2,0
10265040,09:55:04,09:55:04,4186,22,,,,7262.14,0
10265040,09:55:45,09:55:45,2366,23,,,,7490.38,0
10265040,09:56:06,09:56:06,2367,24,,,,7645.08,0
10265040,09:56:37,09:56:37,2368,25,,,,7850.89,0
10265040,09:57:28,09:57:28,2369,26,,,,8112.47,0
10265040,09:58:17,09:58:17,2370,27,,,,8432.65,0
10265040,09:59:00,09:59:00,820,28,,,,8684.67,
10265040,09:59:32,09:59:32,821,29,,,,8911.18,0
10265040,10:00:17,10:00:17,822,30,,,,9187.6,0
10265040,10:00:49,10:00:49,823,31,,,,9451.12,0
10265040,10:01:30,10:01:30,824,32,,,,9751.79,0
10265040,10:02:18,10:02:18,8679,33,,,,10022.44,0
10265040,10:02:36,10:02:36,826,34,,,,10144.13,0
10265040,10:03:05,10:03:05,827,35,,,,10344.63,0
10265040,10:03:22,10:03:22,150,36,,,,10488.79,0
10265040,10:03:51,10:03:51,151,37,,,,10698.14,0
10265040,10:04:17,10:04:17,152,38,,,,10881.62,0
10265040,10:04:41,10:04:41,9640,39,,,,11099.82,0
10265040,10:05:20,10:05:20,153,40,,,,11279.06,0
10265040,10:05:37,10:05:37,154,41,,,,11435.41,0
10265040,10:07:00,10:07:00,9642,42,,1,,12035.73,
10265050,09:34:00,09:34:00,9491,1,,,1,0,
10265050,09:34:50,09:34:50,8418,2,,,,302.68,0
10265050,09:36:00,09:36:00,795,3,,,,746.94,0
10265050,09:37:20,09:37:20,10750,4,,,,1211.3,0
10265050,09:38:10,09:38:10,1074,5,,,,1570.7,0
10265050,09:38:37,09:38:37,1075,6,,,,1829.4,0
10265050,09:40:09,09:40:09,1076,7,,,,2629.14,0
10265050,09:41:06,09:41:06,2453,8,,,,3098.04,0
10265050,09:41:53,09:41:53,2454,9,,,,3312.55,0
10265050,09:43:07,09:43:07,2455,10,,,,3755.86,0
10265050,09:44:00,09:44:00,2456,11,,,,3987.95,
10265050,09:44:39,09:44:39,2457,12,,,,4157.51,0
10265050,09:45:27,09:45:27,2458,13,,,,4430.52,0
10265050,09:45:53,09:45:53,2459,14,,,,4555.72,0
10265050,09:46:45,09:46:45,2460,15,,,,4893.26,0
10265050,09:48:06,09:48:06,9713,16,,,,5251.15,0
10265050,09:49:42,09:49:42,2462,17,,,,5703.46,0
10265050,09:52:00,09:52:00,4182,18,,,,6360.98,
10265050,09:52:39,09:52:39,4183,19,,,,6523.39,0
10265050,09:53:22,09:53:22,4184,20,,,,6704.92,0
10265050,09:54:12,09:54:12,4185,21,,,,6995.2,0
10265050,09:55:04,09:55:04,4186,22,,,,7262.14,0
10265050,09:55:45,09:55:45,2366,23,,,,7490.38,0
10265050,09:56:06,09:56:06,2367,24,,,,7645.08,0
10265050,09:56:37,09:56:37,2368,25,,,,7850.89,0
10265050,09:57:28,09:57:28,2369,26,,,,8112.47,0
10265050,09:58:17,09:58:17,2370,27,,,,8432.65,0
10265050,09:59:00,09:59:00,820,28,,,,8684.67,
10265050,09:59:32,09:59:32,821,29,,,,8911.18,0
10265050,10:00:17,10:00:17,822,30,,,,9187.6,0
10265050,10:00:49,10:00:49,823,31,,,,9451.12,0
10265050,10:01:30,10:01:30,824,32,,,,9751.79,0
10265050,10:02:18,10:02:18,8679,33,,,,10022.44,0
10265050,10:02:36,10:02:36,826,34,,,,10144.13,0
10265050,10:03:05,10:03:05,827,35,,,,10344.63,0
10265050,10:03:22,10:03:22,150,36,,,,10488.79,0
10265050,10:03:51,10:03:51,151,37,,,,10698.14,0
10265050,10:04:17,10:04:17,152,38,,,,10881.62,0
10265050,10:04:41,10:04:41,9640,39,,,,11099.82,0
10265050,10:05:20,10:05:20,153,40,,,,11279.06,0
10265050,10:05:37,10:05:37,154,41,,,,11435.41,0
10265050,10:07:00,10:07:00,9642,42,,1,,12035.73,
10265060,09:34:00,09:34:00,9491,1,,,1,0,
10265060,09:34:50,09:34:50,8418,2,,,,302.68,0
10265060,09:36:00,09:36:00,795,3,,,,746.94,0
10265060,09:37:20,09:37:20,10750,4,,,,1211.3,0
10265060,09:38:10,09:38:10,1074,5,,,,1570.7,0
10265060,09:38:37,09:38:37,1075,6,,,,1829.4,0
10265060,09:40:09,09:40:09,1076,7,,,,2629.14,0
10265060,09:41:06,09:41:06,2453,8,,,,3098.04,0
10265060,09:41:53,09:41:53,2454,9,,,,3312.55,0
10265060,09:43:07,09:43:07,2455,10,,,,3755.86,0
10265060,09:44:00,09:44:00,2456,11,,,,3987.95,
10265060,09:44:39,09:44:39,2457,12,,,,4157.51,0
10265060,09:45:27,09:45:27,2458,13,,,,4430.52,0
10265060,09:45:53,09:45:53,2459,14,,,,4555.72,0
10265060,09:46:45,09:46:45,2460,15,,,,4893.26,0
10265060,09:48:06,09:48:06,9713,16,,,,5251.15,0
10265060,09:49:42,09:49:42,2462,17,,,,5703.46,0
10265060,09:52:00,09:52:00,4182,18,,,,6360.98,
10265060,09:52:39,09:52:39,4183,19,,,,6523.39,0
10265060,09:53:22,09:53:22,4184,20,,,,6704.92,0
10265060,09:54:12,09:54:12,4185,21,,,,6995.2,0
10265060,09:55:04,09:55:04,4186,22,,,,7262.14,0
10265060,09:55:45,09:55:45,2366,23,,,,7490.38,0
10265060,09:56:06,09:56:06,2367,24,,,,7645.08,0
10265060,09:56:37,09:56:37,2368,25,,,,7850.89,0
10265060,09:57:28,09:57:28,2369,26,,,,8112.47,0
10265060,09:58:17,09:58:17,2370,27,,,,8432.65,0
10265060,09:59:00,09:59:00,820,28,,,,8684.67,
10265060,09:59:32,09:59:32,821,29,,,,8911.18,0
10265060,10:00:17,10:00:17,822,30,,,,9187.6,0
10265060,10:00:49,10:00:49,823,31,,,,9451.12,0
10265060,10:01:30,10:01:30,824,32,,,,9751.79,0
10265060,10:02:18,10:02:18,8679,33,,,,10022.44,0
10265060,10:02:36,10:02:36,826,34,,,,10144.13,0
10265060,10:03:05,10:03:05,827,35,,,,10344.63,0
10265060,10:03:22,10:03:22,150,36,,,,10488.79,0
10265060,10:03:51,10:03:51,151,37,,,,10698.14,0
10265060,10:04:17,10:04:17,152,38,,,,10881.62,0
10265060,10:04:41,10:04:41,9640,39,,,,11099.82,0
10265060,10:05:20,10:05:20,153,40,,,,11279.06,0
10265060,10:05:37,10:05:37,154,41,,,,11435.41,0
10265060,10:07:00,10:07:00,9642,42,,1,,12035.73,
10265080,09:34:00,09:34:00,9491,1,,,1,0,
10265080,09:34:50,09:34:50,8418,2,,,,302.68,0
10265080,09:36:00,09:36:00,795,3,,,,746.94,0
10265080,09:37:20,09:37:20,10750,4,,,,1211.3,0
10265080,09:38:10,09:38:10,1074,5,,,,1570.7,0
10265080,09:38:37,09:38:37,1075,6,,,,1829.4,0
10265080,09:40:09,09:40:09,1076,7,,,,2629.14,0
10265080,09:41:06,09:41:06,2453,8,,,,3098.04,0
10265080,09:41:53,09:41:53,2454,9,,,,3312.55,0
10265080,09:43:07,09:43:07,2455,10,,,,3755.86,0
10265080,09:44:00,09:44:00,2456,11,,,,3987.95,
10265080,09:44:39,09:44:39,2457,12,,,,4157.51,0
10265080,09:45:27,09:45:27,2458,13,,,,4430.52,0
10265080,09:45:53,09:45:53,2459,14,,,,4555.72,0
10265080,09:46:45,09:46:45,2460,15,,,,4893.26,0
10265080,09:48:06,09:48:06,9713,16,,,,5251.15,0
10265080,09:49:42,09:49:42,2462,17,,,,5703.46,0
10265080,09:52:00,09:52:00,4182,18,,,,6360.98,
10265080,09:52:39,09:52:39,4183,19,,,,6523.39,0
10265080,09:53:22,09:53:22,4184,20,,,,6704.92,0
10265080,09:54:12,09:54:12,4185,21,,,,6995.2,0
10265080,09:55:04,09:55:04,4186,22,,,,7262.14,0
10265080,09:55:45,09:55:45,2366,23,,,,7490.38,0
10265080,09:56:06,09:56:06,2367,24,,,,7645.08,0
10265080,09:56:37,09:56:37,2368,25,,,,7850.89,0
10265080,09:57:28,09:57:28,2369,26,,,,8112.47,0
10265080,09:58:17,09:58:17,2370,27,,,,8432.65,0
10265080,09:59:00,09:59:00,820,28,,,,8684.67,
10265080,09:59:32,09:59:32,821,29,,,,8911.18,0
10265080,10:00:17,10:00:17,822,30,,,,9187.6,0
10265080,10:00:49,10:00:49,823,31,,,,9451.12,0
10265080,10:01:30,10:01:30,824,32,,,,9751.79,0
10265080,10:02:18,10:02:18,8679,33,,,,10022.44,0
10265080,10:02:36,10:02:36,826,34,,,,10144.13,0
10265080,10:03:05,10:03:05,827,35,,,,10344.63,0
10265080,10:03:22,10:03:22,150,36,,,,10488.79,0
10265080,10:03:51,10:03:51,151,37,,,,10698.14,0
10265080,10:04:17,10:04:17,152,38,,,,10881.62,0
10265080,10:04:41,10:04:41,9640,39,,,,11099.82,0
10265080,10:05:20,10:05:20,153,40,,,,11279.06,0
10265080,10:05:37,10:05:37,154,41,,,,11435.41,0
10265080,10:07:00,10:07:00,9642,42,,1,,12035.73,
10265090,09:34:00,09:34:00,9491,1,,,1,0,
10265090,09:34:50,09:34:50,8418,2,,,,302.68,0
10265090,09:36:00,09:36:00,795,3,,,,746.94,0
10265090,09:37:20,09:37:20,10750,4,,,,1211.3,0
10265090,09:38:10,09:38:10,1074,5,,,,1570.7,0
10265090,09:38:37,09:38:37,1075,6,,,,1829.4,0
10265090,09:40:09,09:40:09,1076,7,,,,2629.14,0
10265090,09:41:06,09:41:06,2453,8,,,,3098.04,0
10265090,09:41:53,09:41:53,2454,9,,,,3312.55,0
10265090,09:43:07,09:43:07,2455,10,,,,3755.86,0
10265090,09:44:00,09:44:00,2456,11,,,,3987.95,
10265090,09:44:39,09:44:39,2457,12,,,,4157.51,0
10265090,09:45:27,09:45:27,2458,13,,,,4430.52,0
10265090,09:45:53,09:45:53,2459,14,,,,4555.72,0
10265090,09:46:45,09:46:45,2460,15,,,,4893.26,0
10265090,09:48:06,09:48:06,9713,16,,,,5251.15,0
10265090,09:49:42,09:49:42,2462,17,,,,5703.46,0
10265090,09:52:00,09:52:00,4182,18,,,,6360.98,
10265090,09:52:39,09:52:39,4183,19,,,,6523.39,0
10265090,09:53:22,09:53:22,4184,20,,,,6704.92,0
10265090,09:54:12,09:54:12,4185,21,,,,6995.2,0
10265090,09:55:04,09:55:04,4186,22,,,,7262.14,0
10265090,09:55:45,09:55:45,2366,23,,,,7490.38,0
10265090,09:56:06,09:56:06,2367,24,,,,7645.08,0
10265090,09:56:37,09:56:37,2368,25,,,,7850.89,0
10265090,09:57:28,09:57:28,2369,26,,,,8112.47,0
10265090,09:58:17,09:58:17,2370,27,,,,8432.65,0
10265090,09:59:00,09:59:00,820,28,,,,8684.67,
10265090,09:59:32,09:59:32,821,29,,,,8911.18,0
10265090,10:00:17,10:00:17,822,30,,,,9187.6,0
10265090,10:00:49,10:00:49,823,31,,,,9451.12,0
10265090,10:01:30,10:01:30,824,32,,,,9751.79,0
10265090,10:02:18,10:02:18,8679,33,,,,10022.44,0
10265090,10:02:36,10:02:36,826,34,,,,10144.13,0
10265090,10:03:05,10:03:05,827,35,,,,10344.63,0
10265090,10:03:22,10:03:22,150,36,,,,10488.79,0
10265090,10:03:51,10:03:51,151,37,,,,10698.14,0
10265090,10:04:17,10:04:17,152,38,,,,10881.62,0
10265090,10:04:41,10:04:41,9640,39,,,,11099.82,0
10265090,10:05:20,10:05:20,153,40,,,,11279.06,0
10265090,10:05:37,10:05:37,154,41,,,,11435.41,0
10265090,10:07:00,10:07:00,9642,42,,1,,12035.73,
10265120,09:34:00,09:34:00,9491,1,,,1,0,
10265120,09:34:50,09:34:50,8418,2,,,,302.68,0
10265120,09:36:00,09:36:00,795,3,,,,746.94,0
10265120,09:37:20,09:37:20,10750,4,,,,1211.3,0
10265120,09:38:10,09:38:10,1074,5,,,,1570.7,0
10265120,09:38:37,09:38:37,1075,6,,,,1829.4,0
10265120,09:40:09,09:40:09,1076,7,,,,2629.14,0
10265120,09:41:06,09:41:06,2453,8,,,,3098.04,0
10265120,09:41:53,09:41:53,2454,9,,,,3312.55,0
10265120,09:43:07,09:43:07,2455,10,,,,3755.86,0
10265120,09:44:00,09:44:00,2456,11,,,,3987.95,
10265120,09:44:39,09:44:39,2457,12,,,,4157.51,0
10265120,09:45:27,09:45:27,2458,13,,,,4430.52,0
10265120,09:45:53,09:45:53,2459,14,,,,4555.72,0
10265120,09:46:45,09:46:45,2460,15,,,,4893.26,0
10265120,09:48:06,09:48:06,9713,16,,,,5251.15,0
10265120,09:49:42,09:49:42,2462,17,,,,5703.46,0
10265120,09:52:00,09:52:00,4182,18,,,,6360.98,
10265120,09:52:39,09:52:39,4183,19,,,,6523.39,0
10265120,09:53:22,09:53:22,4184,20,,,,6704.92,0
10265120,09:54:12,09:54:12,4185,21,,,,6995.2,0
10265120,09:55:04,09:55:04,4186,22,,,,7262.14,0
10265120,09:55:45,09:55:45,2366,23,,,,7490.38,0
10265120,09:56:06,09:56:06,2367,24,,,,7645.08,0
10265120,09:56:37,09:56:37,2368,25,,,,7850.89,0
10265120,09:57:28,09:57:28,2369,26,,,,8112.47,0
10265120,09:58:17,09:58:17,2370,27,,,,8432.65,0
10265120,09:59:00,09:59:00,820,28,,,,8684.67,
10265120,09:59:32,09:59:32,821,29,,,,8911.18,0
10265120,10:00:17,10:00:17,822,30,,,,9187.6,0
10265120,10:00:49,10:00:49,823,31,,,,9451.12,0
10265120,10:01:30,10:01:30,824,32,,,,9751.79,0
10265120,10:02:18,10:02:18,8679,33,,,,10022.44,0
10265120,10:02:36,10:02:36,826,34,,,,10144.13,0
10265120,10:03:05,10:03:05,827,35,,,,10344.63,0
10265120,10:03:22,10:03:22,150,36,,,,10488.79,0
10265120,10:03:51,10:03:51,151,37,,,,10698.14,0
10265120,10:04:17,10:04:17,152,38,,,,10881.62,0
10265120,10:04:41,10:04:41,9640,39,,,,11099.82,0
10265120,10:05:20,10:05:20,153,40,,,,11279.06,0
10265120,10:05:37,10:05:37,154,41,,,,11435.41,0
10265120,10:07:00,10:07:00,9642,42,,1,,12035.73,
10265130,09:34:00,09:34:00,9491,1,,,1,0,
10265130,09:34:50,09:34:50,8418,2,,,,302.68,0
10265130,09:36:00,09:36:00,795,3,,,,746.94,0
10265130,09:37:20,09:37:20,10750,4,,,,1211.3,0
10265130,09:38:10,09:38:10,1074,5,,,,1570.7,0
10265130,09:38:37,09:38:37,1075,6,,,,1829.4,0
10265130,09:40:09,09:40:09,1076,7,,,,2629.14,0
10265130,09:41:06,09:41:06,2453,8,,,,3098.04,0
10265130,09:41:53,09:41:53,2454,9,,,,3312.55,0
10265130,09:43:07,09:43:07,2455,10,,,,3755.86,0
10265130,09:44:00,09:44:00,2456,11,,,,3987.95,
10265130,09:44:39,09:44:39,2457,12,,,,4157.51,0
10265130,09:45:27,09:45:27,2458,13,,,,4430.52,0
10265130,09:45:53,09:45:53,2459,14,,,,4555.72,0
10265130,09:46:45,09:46:45,2460,15,,,,4893.26,0
10265130,09:48:06,09:48:06,9713,16,,,,5251.15,0
10265130,09:49:42,09:49:42,2462,17,,,,5703.46,0
10265130,09:52:00,09:52:00,4182,18,,,,6360.98,
10265130,09:52:39,09:52:39,4183,19,,,,6523.39,0
10265130,09:53:22,09:53:22,4184,20,,,,6704.92,0
10265130,09:54:12,09:54:12,4185,21,,,,6995.2,0
10265130,09:55:04,09:55:04,4186,22,,,,7262.14,0
10265130,09:55:45,09:55:45,2366,23,,,,7490.38,0
10265130,09:56:06,09:56:06,2367,24,,,,7645.08,0
10265130,09:56:37,09:56:37,2368,25,,,,7850.89,0
10265130,09:57:28,09:57:28,2369,26,,,,8112.47,0
10265130,09:58:17,09:58:17,2370,27,,,,8432.65,0
10265130,09:59:00,09:59:00,820,28,,,,8684.67,
10265130,09:59:32,09:59:32,821,29,,,,8911.18,0
10265130,10:00:17,10:00:17,822,30,,,,9187.6,0
10265130,10:00:49,10:00:49,823,31,,,,9451.12,0
10265130,10:01:30,10:01:30,824,32,,,,9751.79,0
10265130,10:02:18,10:02:18,8679,33,,,,10022.44,0
10265130,10:02:36,10:02:36,826,34,,,,10144.13,0
10265130,10:03:05,10:03:05,827,35,,,,10344.63,0
10265130,10:03:22,10:03:22,150,36,,,,10488.79,0
10265130,10:03:51,10:03:51,151,37,,,,10698.14,0
10265130,10:04:17,10:04:17,152,38,,,,10881.62,0
10265130,10:04:41,10:04:41,9640,39,,,,11099.82,0
10265130,10:05:20,10:05:20,153,40,,,,11279.06,0
10265130,10:05:37,10:05:37,154,41,,,,11435.41,0
10265130,10:07:00,10:07:00,9642,42,,1,,12035.73,
10299160,17:15:00,17:15:00,9491,1,,,1,0,
10299160,17:15:35,17:15:35,8418,2,,,,302.68,0
10299160,17:16:24,17:16:24,795,3,,,,746.94,0
10299160,17:17:20,17:17:20,10750,4,,,,1211.3,0
10299160,17:17:55,17:17:55,1074,5,,,,1570.7,0
10299160,17:18:14,17:18:14,1075,6,,,,1829.4,0
10299160,17:19:18,17:19:18,1076,7,,,,2629.14,0
10299160,17:19:58,17:19:58,2453,8,,,,3098.04,0
10299160,17:20:31,17:20:31,2454,9,,,,3312.55,0
10299160,17:21:23,17:21:23,2455,10,,,,3755.86,0
10299160,17:22:00,17:22:00,2456,11,,,,3987.95,
10299160,17:22:29,17:22:29,2457,12,,,,4157.51,0
10299160,17:23:05,17:23:05,2458,13,,,,4430.52,0
10299160,17:23:25,17:23:25,2459,14,,,,4555.72,0
10299160,17:24:04,17:24:04,2460,15,,,,4893.26,0
10299160,17:25:04,17:25:04,9713,16,,,,5251.15,0
10299160,17:26:16,17:26:16,2462,17,,,,5703.46,0
10299160,17:28:00,17:28:00,4182,18,,,,6360.98,
10299160,17:28:33,17:28:33,4183,19,,,,6523.39,0
10299160,17:29:10,17:29:10,4184,20,,,,6704.92,0
10299160,17:29:53,17:29:53,4185,21,,,,6995.2,0
10299160,17:30:37,17:30:37,4186,22,,,,7262.14,0
10299160,17:31:13,17:31:13,2366,23,,,,7490.38,0
10299160,17:31:31,17:31:31,2367,24,,,,7645.08,0
10299160,17:31:57,17:31:57,2368,25,,,,7850.89,0
10299160,17:32:41,17:32:41,2369,26,,,,8112.47,0
10299160,17:33:23,17:33:23,2370,27,,,,8432.65,0
10299160,17:34:00,17:34:00,820,28,,,,8684.67,
10299160,17:34:40,17:34:40,821,29,,,,8911.18,0
10299160,17:35:36,17:35:36,822,30,,,,9187.6,0
10299160,17:36:17,17:36:17,823,31,,,,9451.12,0
10299160,17:37:08,17:37:08,824,32,,,,9751.79,0
10299160,17:38:08,17:38:08,8679,33,,,,10022.44,0
10299160,17:38:30,17:38:30,826,34,,,,10144.13,0
10299160,17:39:06,17:39:06,827,35,,,,10344.63,0
10299160,17:39:27,17:39:27,150,36,,,,10488.79,0
10299160,17:40:04,17:40:04,151,37,,,,10698.14,0
10299160,17:40:36,17:40:36,152,38,,,,10881.62,0
10299160,17:41:06,17:41:06,9640,39,,,,11099.82,0
10299160,17:41:55,17:41:55,153,40,,,,11279.06,0
10299160,17:42:17,17:42:17,154,41,,,,11435.41,0
10299160,17:44:00,17:44:00,9642,42,,1,,12035.73,
10488160,16:45:00,16:45:00,9491,1,,,1,0,
10488160,16:45:35,16:45:35,8418,2,,,,302.68,0
10488160,16:46:24,16:46:24,795,3,,,,746.94,0
10488160,16:47:20,16:47:20,10750,4,,,,1211.3,0
10488160,16:47:55,16:47:55,1074,5,,,,1570.7,0
10488160,16:48:14,16:48:14,1075,6,,,,1829.4,0
10488160,16:49:18,16:49:18,1076,7,,,,2629.14,0
10488160,16:49:58,16:49:58,2453,8,,,,3098.04,0
10488160,16:50:31,16:50:31,2454,9,,,,3312.55,0
10488160,16:51:23,16:51:23,2455,10,,,,3755.86,0
10488160,16:52:00,16:52:00,2456,11,,,,3987.95,
10488160,16:52:29,16:52:29,2457,12,,,,4157.51,0
10488160,16:53:05,16:53:05,2458,13,,,,4430.52,0
10488160,16:53:25,16:53:25,2459,14,,,,4555.72,0
10488160,16:54:04,16:54:04,2460,15,,,,4893.26,0
10488160,16:55:04,16:55:04,9713,16,,,,5251.15,0
10488160,16:56:16,16:56:16,2462,17,,,,5703.46,0
10488160,16:58:00,16:58:00,4182,18,,,,6360.98,
10488160,16:58:33,16:58:33,4183,19,,,,6523.39,0
10488160,16:59:10,16:59:10,4184,20,,,,6704.92,0
10488160,16:59:53,16:59:53,4185,21,,,,6995.2,0
10488160,17:00:37,17:00:37,4186,22,,,,7262.14,0
10488160,17:01:13,17:01:13,2366,23,,,,7490.38,0
10488160,17:01:31,17:01:31,2367,24,,,,7645.08,0
10488160,17:01:57,17:01:57,2368,25,,,,7850.89,0
10488160,17:02:41,17:02:41,2369,26,,,,8112.47,0
10488160,17:03:23,17:03:23,2370,27,,,,8432.65,0
10488160,17:04:00,17:04:00,820,28,,,,8684.67,
10488160,17:04:40,17:04:40,821,29,,,,8911.18,0
10488160,17:05:36,17:05:36,822,30,,,,9187.6,0
10488160,17:06:17,17:06:17,823,31,,,,9451.12,0
10488160,17:07:08,17:07:08,824,32,,,,9751.79,0
10488160,17:08:08,17:08:08,8679,33,,,,10022.44,0
10488160,17:08:30,17:08:30,826,34,,,,10144.13,0
10488160,17:09:06,17:09:06,827,35,,,,10344.63,0
10488160,17:09:27,17:09:27,150,36,,,,10488.79,0
10488160,17:10:04,17:10:04,151,37,,,,10698.14,0
10488160,17:10:36,17:10:36,152,38,,,,10881.62,0
10488160,17:11:06,17:11:06,9640,39,,,,11099.82,0
10488160,17:11:55,17:11:55,153,40,,,,11279.06,0
10488160,17:12:17,17:12:17,154,41,,,,11435.41,0
10488160,17:14:00,17:14:00,9642,42,,1,,12035.73,
10742020,22:30:00,22:30:00,9491,1,,,1,0,
10742020,22:30:45,22:30:45,8418,2,,,,302.68,0
10742020,22:31:48,22:31:48,795,3,,,,746.94,0
10742020,22:33:00,22:33:00,10750,4,,,,1211.3,0
10742020,22:33:45,22:33:45,1074,5,,,,1570.7,0
10742020,22:34:10,22:34:10,1075,6,,,,1829.4,0
10742020,22:35:32,22:35:32,1076,7,,,,2629.14,0
10742020,22:36:24,22:36:24,2453,8,,,,3098.04,0
10742020,22:37:05,22:37:05,2454,9,,,,3312.55,0
10742020,22:38:12,22:38:12,2455,10,,,,3755.86,0
10742020,22:39:00,22:39:00,2456,11,,,,3987.95,
10742020,22:39:24,22:39:24,2457,12,,,,4157.51,0
10742020,22:39:54,22:39:54,2458,13,,,,4430.52,0
10742020,22:40:10,22:40:10,2459,14,,,,4555.72,0
10742020,22:40:43,22:40:43,2460,15,,,,4893.26,0
10742020,22:41:34,22:41:34,9713,16,,,,5251.15,0
10742020,22:42:34,22:42:34,2462,17,,,,5703.46,0
10742020,22:44:00,22:44:00,4182,18,,,,6360.98,
10742020,22:44:22,22:44:22,4183,19,,,,6523.39,0
10742020,22:44:46,22:44:46,4184,20,,,,6704.92,0
10742020,22:45:15,22:45:15,4185,21,,,,6995.2,0
10742020,22:45:45,22:45:45,4186,22,,,,7262.14,0
10742020,22:46:08,22:46:08,2366,23,,,,7490.38,0
10742020,22:46:20,22:46:20,2367,24,,,,7645.08,0
10742020,22:46:38,22:46:38,2368,25,,,,7850.89,0
10742020,22:47:07,22:47:07,2369,26,,,,8112.47,0
10742020,22:47:35,22:47:35,2370,27,,,,8432.65,0
10742020,22:48:00,22:48:00,820,28,,,,8684.67,
10742020,22:48:32,22:48:32,821,29,,,,8911.18,0
10742020,22:49:17,22:49:17,822,30,,,,9187.6,0
10742020,22:49:49,22:49:49,823,31,,,,9451.12,0
10742020,22:50:30,22:50:30,824,32,,,,9751.79,0
10742020,22:51:18,22:51:18,8679,33,,,,10022.44,0
10742020,22:51:36,22:51:36,826,34,,,,10144.13,0
10742020,22:52:05,22:52:05,827,35,,,,10344.63,0
10742020,22:52:22,22:52:22,150,36,,,,10488.79,0
10742020,22:52:51,22:52:51,151,37,,,,10698.14,0
10742020,22:53:17,22:53:17,152,38,,,,10881.62,0
10742020,22:53:41,22:53:41,9640,39,,,,11099.82,0
10742020,22:54:20,22:54:20,153,40,,,,11279.06,0
10742020,22:54:37,22:54:37,154,41,,,,11435.41,0
10742020,22:56:00,22:56:00,9642,42,,1,,12035.73,
10742030,22:30:00,22:30:00,9491,1,,,1,0,
10742030,22:30:45,22:30:45,8418,2,,,,302.68,0
10742030,22:31:48,22:31:48,795,3,,,,746.94,0
10742030,22:33:00,22:33:00,10750,4,,,,1211.3,0
10742030,22:33:45,22:33:45,1074,5,,,,1570.7,0
10742030,22:34:10,22:34:10,1075,6,,,,1829.4,0
10742030,22:35:32,22:35:32,1076,7,,,,2629.14,0
10742030,22:36:24,22:36:24,2453,8,,,,3098.04,0
10742030,22:37:05,22:37:05,2454,9,,,,3312.55,0
10742030,22:38:12,22:38:12,2455,10,,,,3755.86,0
10742030,22:39:00,22:39:00,2456,11,,,,3987.95,
10742030,22:39:24,22:39:24,2457,12,,,,4157.51,0
10742030,22:39:54,22:39:54,2458,13,,,,4430.52,0
10742030,22:40:10,22:40:10,2459,14,,,,4555.72,0
10742030,22:40:43,22:40:43,2460,15,,,,4893.26,0
10742030,22:41:34,22:41:34,9713,16,,,,5251.15,0
10742030,22:42:34,22:42:34,2462,17,,,,5703.46,0
10742030,22:44:00,22:44:00,4182,18,,,,6360.98,
10742030,22:44:22,22:44:22,4183,19,,,,6523.39,0
10742030,22:44:46,22:44:46,4184,20,,,,6704.92,0
10742030,22:45:15,22:45:15,4185,21,,,,6995.2,0
10742030,22:45:45,22:45:45,4186,22,,,,7262.14,0
10742030,22:46:08,22:46:08,2366,23,,,,7490.38,0
10742030,22:46:20,22:46:20,2367,24,,,,7645.08,0
10742030,22:46:38,22:46:38,2368,25,,,,7850.89,0
10742030,22:47:07,22:47:07,2369,26,,,,8112.47,0
10742030,22:47:35,22:47:35,2370,27,,,,8432.65,0
10742030,22:48:00,22:48:00,820,28,,,,8684.67,
10742030,22:48:32,22:48:32,821,29,,,,8911.18,0
10742030,22:49:17,22:49:17,822,30,,,,9187.6,0
10742030,22:49:49,22:49:49,823,31,,,,9451.12,0
10742030,22:50:30,22:50:30,824,32,,,,9751.79,0
10742030,22:51:18,22:51:18,8679,33,,,,10022.44,0
10742030,22:51:36,22:51:36,826,34,,,,10144.13,0
10742030,22:52:05,22:52:05,827,35,,,,10344.63,0
10742030,22:52:22,22:52:22,150,36,,,,10488.79,0
10742030,22:52:51,22:52:51,151,37,,,,10698.14,0
10742030,22:53:17,22:53:17,152,38,,,,10881.62,0
10742030,22:53:41,22:53:41,9640,39,,,,11099.82,0
10742030,22:54:20,22:54:20,153,40,,,,11279.06,0
10742030,22:54:37,22:54:37,154,41,,,,11435.41,0
10742030,22:56:00,22:56:00,9642,42,,1,,12035.73,
10742040,22:30:00,22:30:00,9491,1,,,1,0,
10742040,22:30:45,22:30:45,8418,2,,,,302.68,0
10742040,22:31:48,22:31:48,795,3,,,,746.94,0
10742040,22:33:00,22:33:00,10750,4,,,,1211.3,0
10742040,22:33:45,22:33:45,1074,5,,,,1570.7,0
10742040,22:34:10,22:34:10,1075,6,,,,1829.4,0
10742040,22:35:32,22:35:32,1076,7,,,,2629.14,0
10742040,22:36:24,22:36:24,2453,8,,,,3098.04,0
10742040,22:37:05,22:37:05,2454,9,,,,3312.55,0
10742040,22:38:12,22:38:12,2455,10,,,,3755.86,0
10742040,22:39:00,22:39:00,2456,11,,,,3987.95,
10742040,22:39:24,22:39:24,2457,12,,,,4157.51,0
10742040,22:39:54,22:39:54,2458,13,,,,4430.52,0
10742040,22:40:10,22:40:10,2459,14,,,,4555.72,0
10742040,22:40:43,22:40:43,2460,15,,,,4893.26,0
10742040,22:41:34,22:41:34,9713,16,,,,5251.15,0
10742040,22:42:34,22:42:34,2462,17,,,,5703.46,0
10742040,22:44:00,22:44:00,4182,18,,,,6360.98,
10742040,22:44:22,22:44:22,4183,19,,,,6523.39,0
10742040,22:44:46,22:44:46,4184,20,,,,6704.92,0
10742040,22:45:15,22:45:15,4185,21,,,,6995.2,0
10742040,22:45:45,22:45:45,4186,22,,,,7262.14,0
10742040,22:46:08,22:46:08,2366,23,,,,7490.38,0
10742040,22:46:20,22:46:20,2367,24,,,,7645.08,0
10742040,22:46:38,22:46:38,2368,25,,,,7850.89,0
10742040,22:47:07,22:47:07,2369,26,,,,8112.47,0
10742040,22:47:35,22:47:35,2370,27,,,,8432.65,0
10742040,22:48:00,22:48:00,820,28,,,,8684.67,
10742040,22:48:32,22:48:32,821,29,,,,8911.18,0
10742040,22:49:17,22:49:17,822,30,,,,9187.6,0
10742040,22:49:49,22:49:49,823,31,,,,9451.12,0
10742040,22:50:30,22:50:30,824,32,,,,9751.79,0
10742040,22:51:18,22:51:18,8679,33,,,,10022.44,0
10742040,22:51:36,22:51:36,826,34,,,,10144.13,0
10742040,22:52:05,22:52:05,827,35,,,,10344.63,0
10742040,22:52:22,22:52:22,150,36,,,,10488.79,0
10742040,22:52:51,22:52:51,151,37,,,,10698.14,0
10742040,22:53:17,22:53:17,152,38,,,,10881.62,0
10742040,22:53:41,22:53:41,9640,39,,,,11099.82,0
10742040,22:54:20,22:54:20,153,40,,,,11279.06,0
10742040,22:54:37,22:54:37,154,41,,,,11435.41,0
10742040,22:56:00,22:56:00,9642,42,,1,,12035.73,
10742050,22:30:00,22:30:00,9491,1,,,1,0,
10742050,22:30:45,22:30:45,8418,2,,,,302.68,0
10742050,22:31:48,22:31:48,795,3,,,,746.94,0
10742050,22:33:00,22:33:00,10750,4,,,,1211.3,0
10742050,22:33:45,22:33:45,1074,5,,,,1570.7,0
10742050,22:34:10,22:34:10,1075,6,,,,1829.4,0
10742050,22:35:32,22:35:32,1076,7,,,,2629.14,0
10742050,22:36:24,22:36:24,2453,8,,,,3098.04,0
10742050,22:37:05,22:37:05,2454,9,,,,3312.55,0
10742050,22:38:12,22:38:12,2455,10,,,,3755.86,0
10742050,22:39:00,22:39:00,2456,11,,,,3987.95,
10742050,22:39:24,22:39:24,2457,12,,,,4157.51,0
10742050,22:39:54,22:39:54,2458,13,,,,4430.52,0
10742050,22:40:10,22:40:10,2459,14,,,,4555.72,0
10742050,22:40:43,22:40:43,2460,15,,,,4893.26,0
10742050,22:41:34,22:41:34,9713,16,,,,5251.15,0
10742050,22:42:34,22:42:34,2462,17,,,,5703.46,0
10742050,22:44:00,22:44:00,4182,18,,,,6360.98,
10742050,22:44:22,22:44:22,4183,19,,,,6523.39,0
10742050,22:44:46,22:44:46,4184,20,,,,6704.92,0
10742050,22:45:15,22:45:15,4185,21,,,,6995.2,0
10742050,22:45:45,22:45:45,4186,22,,,,7262.14,0
10742050,22:46:08,22:46:08,2366,23,,,,7490.38,0
10742050,22:46:20,22:46:20,2367,24,,,,7645.08,0
10742050,22:46:38,22:46:38,2368,25,,,,7850.89,0
10742050,22:47:07,22:47:07,2369,26,,,,8112.47,0
10742050,22:47:35,22:47:35,2370,27,,,,8432.65,0
10742050,22:48:00,22:48:00,820,28,,,,8684.67,
10742050,22:48:32,22:48:32,821,29,,,,8911.18,0
10742050,22:49:17,22:49:17,822,30,,,,9187.6,0
10742050,22:49:49,22:49:49,823,31,,,,9451.12,0
10742050,22:50:30,22:50:30,824,32,,,,9751.79,0
10742050,22:51:18,22:51:18,8679,33,,,,10022.44,0
10742050,22:51:36,22:51:36,826,34,,,,10144.13,0
10742050,22:52:05,22:52:05,827,35,,,,10344.63,0
10742050,22:52:22,22:52:22,150,36,,,,10488.79,0
10742050,22:52:51,22:52:51,151,37,,,,10698.14,0
10742050,22:53:17,22:53:17,152,38,,,,10881.62,0
10742050,22:53:41,22:53:41,9640,39,,,,11099.82,0
10742050,22:54:20,22:54:20,153,40,,,,11279.06,0
10742050,22:54:37,22:54:37,154,41,,,,11435.41,0
10742050,22:56:00,22:56:00,9642,42,,1,,12035.73,
10742060,22:30:00,22:30:00,9491,1,,,1,0,
10742060,22:30:45,22:30:45,8418,2,,,,302.68,0
10742060,22:31:48,22:31:48,795,3,,,,746.94,0
10742060,22:33:00,22:33:00,10750,4,,,,1211.3,0
10742060,22:33:45,22:33:45,1074,5,,,,1570.7,0
10742060,22:34:10,22:34:10,1075,6,,,,1829.4,0
10742060,22:35:32,22:35:32,1076,7,,,,2629.14,0
10742060,22:36:24,22:36:24,2453,8,,,,3098.04,0
10742060,22:37:05,22:37:05,2454,9,,,,3312.55,0
10742060,22:38:12,22:38:12,2455,10,,,,3755.86,0
10742060,22:39:00,22:39:00,2456,11,,,,3987.95,
10742060,22:39:24,22:39:24,2457,12,,,,4157.51,0
10742060,22:39:54,22:39:54,2458,13,,,,4430.52,0
10742060,22:40:10,22:40:10,2459,14,,,,4555.72,0
10742060,22:40:43,22:40:43,2460,15,,,,4893.26,0
10742060,22:41:34,22:41:34,9713,16,,,,5251.15,0
10742060,22:42:34,22:42:34,2462,17,,,,5703.46,0
10742060,22:44:00,22:44:00,4182,18,,,,6360.98,
10742060,22:44:22,22:44:22,4183,19,,,,6523.39,0
10742060,22:44:46,22:44:46,4184,20,,,,6704.92,0
10742060,22:45:15,22:45:15,4185,21,,,,6995.2,0
10742060,22:45:45,22:45:45,4186,22,,,,7262.14,0
10742060,22:46:08,22:46:08,2366,23,,,,7490.38,0
10742060,22:46:20,22:46:20,2367,24,,,,7645.08,0
10742060,22:46:38,22:46:38,2368,25,,,,7850.89,0
10742060,22:47:07,22:47:07,2369,26,,,,8112.47,0
10742060,22:47:35,22:47:35,2370,27,,,,8432.65,0
10742060,22:48:00,22:48:00,820,28,,,,8684.67,
10742060,22:48:32,22:48:32,821,29,,,,8911.18,0
10742060,22:49:17,22:49:17,822,30,,,,9187.6,0
10742060,22:49:49,22:49:49,823,31,,,,9451.12,0
10742060,22:50:30,22:50:30,824,32,,,,9751.79,0
10742060,22:51:18,22:51:18,8679,33,,,,10022.44,0
10742060,22:51:36,22:51:36,826,34,,,,10144.13,0
10742060,22:52:05,22:52:05,827,35,,,,10344.63,0
10742060,22:52:22,22:52:22,150,36,,,,10488.79,0
10742060,22:52:51,22:52:51,151,37,,,,10698.14,0
10742060,22:53:17,22:53:17,152,38,,,,10881.62,0
10742060,22:53:41,22:53:41,9640,39,,,,11099.82,0
10742060,22:54:20,22:54:20,153,40,,,,11279.06,0
10742060,22:54:37,22:54:37,154,41,,,,11435.41,0
10742060,22:56:00,22:56:00,9642,42,,1,,12035.73,
10742080,22:30:00,22:30:00,9491,1,,,1,0,
10742080,22:30:45,22:30:45,8418,2,,,,302.68,0
10742080,22:31:48,22:31:48,795,3,,,,746.94,0
10742080,22:33:00,22:33:00,10750,4,,,,1211.3,0
10742080,22:33:45,22:33:45,1074,5,,,,1570.7,0
10742080,22:34:10,22:34:10,1075,6,,,,1829.4,0
10742080,22:35:32,22:35:32,1076,7,,,,2629.14,0
10742080,22:36:24,22:36:24,2453,8,,,,3098.04,0
10742080,22:37:05,22:37:05,2454,9,,,,3312.55,0
10742080,22:38:12,22:38:12,2455,10,,,,3755.86,0
10742080,22:39:00,22:39:00,2456,11,,,,3987.95,
10742080,22:39:24,22:39:24,2457,12,,,,4157.51,0
10742080,22:39:54,22:39:54,2458,13,,,,4430.52,0
10742080,22:40:10,22:40:10,2459,14,,,,4555.72,0
10742080,22:40:43,22:40:43,2460,15,,,,4893.26,0
10742080,22:41:34,22:41:34,9713,16,,,,5251.15,0
10742080,22:42:34,22:42:34,2462,17,,,,5703.46,0
10742080,22:44:00,22:44:00,4182,18,,,,6360.98,
10742080,22:44:22,22:44:22,4183,19,,,,6523.39,0
10742080,22:44:46,22:44:46,4184,20,,,,6704.92,0
10742080,22:45:15,22:45:15,4185,21,,,,6995.2,0
10742080,22:45:45,22:45:45,4186,22,,,,7262.14,0
10742080,22:46:08,22:46:08,2366,23,,,,7490.38,0
10742080,22:46:20,22:46:20,2367,24,,,,7645.08,0
10742080,22:46:38,22:46:38,2368,25,,,,7850.89,0
10742080,22:47:07,22:47:07,2369,26,,,,8112.47,0
10742080,22:47:35,22:47:35,2370,27,,,,8432.65,0
10742080,22:48:00,22:48:00,820,28,,,,8684.67,
10742080,22:48:32,22:48:32,821,29,,,,8911.18,0
10742080,22:49:17,22:49:17,822,30,,,,9187.6,0
10742080,22:49:49,22:49:49,823,31,,,,9451.12,0
10742080,22:50:30,22:50:30,824,32,,,,9751.79,0
10742080,22:51:18,22:51:18,8679,33,,,,10022.44,0
10742080,22:51:36,22:51:36,826,34,,,,10144.13,0
10742080,22:52:05,22:52:05,827,35,,,,10344.63,0
10742080,22:52:22,22:52:22,150,36,,,,10488.79,0
10742080,22:52:51,22:52:51,151,37,,,,10698.14,0
10742080,22:53:17,22:53:17,152,38,,,,10881.62,0
10742080,22:53:41,22:53:41,9640,39,,,,11099.82,0
10742080,22:54:20,22:54:20,153,40,,,,11279.06,0
10742080,22:54:37,22:54:37,154,41,,,,11435.41,0
10742080,22:56:00,22:56:00,9642,42,,1,,12035.73,
10742090,22:30:00,22:30:00,9491,1,,,1,0,
10742090,22:30:45,22:30:45,8418,2,,,,302.68,0
10742090,22:31:48,22:31:48,795,3,,,,746.94,0
10742090,22:33:00,22:33:00,10750,4,,,,1211.3,0
10742090,22:33:45,22:33:45,1074,5,,,,1570.7,0
10742090,22:34:10,22:34:10,1075,6,,,,1829.4,0
10742090,22:35:32,22:35:32,1076,7,,,,2629.14,0
10742090,22:36:24,22:36:24,2453,8,,,,3098.04,0
10742090,22:37:05,22:37:05,2454,9,,,,3312.55,0
10742090,22:38:12,22:38:12,2455,10,,,,3755.86,0
10742090,22:39:00,22:39:00,2456,11,,,,3987.95,
10742090,22:39:24,22:39:24,2457,12,,,,4157.51,0
10742090,22:39:54,22:39:54,2458,13,,,,4430.52,0
10742090,22:40:10,22:40:10,2459,14,,,,4555.72,0
10742090,22:40:43,22:40:43,2460,15,,,,4893.26,0
10742090,22:41:34,22:41:34,9713,16,,,,5251.15,0
10742090,22:42:34,22:42:34,2462,17,,,,5703.46,0
10742090,22:44:00,22:44:00,4182,18,,,,6360.98,
10742090,22:44:22,22:44:22,4183,19,,,,6523.39,0
10742090,22:44:46,22:44:46,4184,20,,,,6704.92,0
10742090,22:45:15,22:45:15,4185,21,,,,6995.2,0
10742090,22:45:45,22:45:45,4186,22,,,,7262.14,0
10742090,22:46:08,22:46:08,2366,23,,,,7490.38,0
10742090,22:46:20,22:46:20,2367,24,,,,7645.08,0
10742090,22:46:38,22:46:38,2368,25,,,,7850.89,0
10742090,22:47:07,22:47:07,2369,26,,,,8112.47,0
10742090,22:47:35,22:47:35,2370,27,,,,8432.65,0
10742090,22:48:00,22:48:00,820,28,,,,8684.67,
10742090,22:48:32,22:48:32,821,29,,,,8911.18,0
10742090,22:49:17,22:49:17,822,30,,,,9187.6,0
10742090,22:49:49,22:49:49,823,31,,,,9451.12,0
10742090,22:50:30,22:50:30,824,32,,,,9751.79,0
10742090,22:51:18,22:51:18,8679,33,,,,10022.44,0
10742090,22:51:36,22:51:36,826,34,,,,10144.13,0
10742090,22:52:05,22:52:05,827,35,,,,10344.63,0
10742090,22:52:22,22:52:22,150,36,,,,10488.79,0
10742090,22:52:51,22:52:51,151,37,,,,10698.14,0
10742090,22:53:17,22:53:17,152,38,,,,10881.62,0
10742090,22:53:41,22:53:41,9640,39,,,,11099.82,0
10742090,22:54:20,22:54:20,153,40,,,,11279.06,0
10742090,22:54:37,22:54:37,154,41,,,,11435.41,0
10742090,22:56:00,22:56:00,9642,42,,1,,12035.73,
10742120,22:30:00,22:30:00,9491,1,,,1,0,
10742120,22:30:45,22:30:45,8418,2,,,,302.68,0
10742120,22:31:48,22:31:48,795,3,,,,746.94,0
10742120,22:33:00,22:33:00,10750,4,,,,1211.3,0
10742120,22:33:45,22:33:45,1074,5,,,,1570.7,0
10742120,22:34:10,22:34:10,1075,6,,,,1829.4,0
10742120,22:35:32,22:35:32,1076,7,,,,2629.14,0
10742120,22:36:24,22:36:24,2453,8,,,,3098.04,0
10742120,22:37:05,22:37:05,2454,9,,,,3312.55,0
10742120,22:38:12,22:38:12,2455,10,,,,3755.86,0
10742120,22:39:00,22:39:00,2456,11,,,,3987.95,
10742120,22:39:24,22:39:24,2457,12,,,,4157.51,0
10742120,22:39:54,22:39:54,2458,13,,,,4430.52,0
10742120,22:40:10,22:40:10,2459,14,,,,4555.72,0
10742120,22:40:43,22:40:43,2460,15,,,,4893.26,0
10742120,22:41:34,22:41:34,9713,16,,,,5251.15,0
10742120,22:42:34,22:42:34,2462,17,,,,5703.46,0
10742120,22:44:00,22:44:00,4182,18,,,,6360.98,
10742120,22:44:22,22:44:22,4183,19,,,,6523.39,0
10742120,22:44:46,22:44:46,4184,20,,,,6704.92,0
10742120,22:45:15,22:45:15,4185,21,,,,6995.2,0
10742120,22:45:45,22:45:45,4186,22,,,,7262.14,0
10742120,22:46:08,22:46:08,2366,23,,,,7490.38,0
10742120,22:46:20,22:46:20,2367,24,,,,7645.08,0
10742120,22:46:38,22:46:38,2368,25,,,,7850.89,0
10742120,22:47:07,22:47:07,2369,26,,,,8112.47,0
10742120,22:47:35,22:47:35,2370,27,,,,8432.65,0
10742120,22:48:00,22:48:00,820,28,,,,8684.67,
10742120,22:48:32,22:48:32,821,29,,,,8911.18,0
10742120,22:49:17,22:49:17,822,30,,,,9187.6,0
10742120,22:49:49,22:49:49,823,31,,,,9451.12,0
10742120,22:50:30,22:50:30,824,32,,,,9751.79,0
10742120,22:51:18,22:51:18,8679,33,,,,10022.44,0
10742120,22:51:36,22:51:36,826,34,,,,10144.13,0
10742120,22:52:05,22:52:05,827,35,,,,10344.63,0
10742120,22:52:22,22:52:22,150,36,,,,10488.79,0
10742120,22:52:51,22:52:51,151,37,,,,10698.14,0
10742120,22:53:17,22:53:17,152,38,,,,10881.62,0
10742120,22:53:41,22:53:41,9640,39,,,,11099.82,0
10742120,22:54:20,22:54:20,153,40,,,,11279.06,0
10742120,22:54:37,22:54:37,154,41,,,,11435.41,0
10742120,22:56:00,22:56:00,9642,42,,1,,12035.73,
10742130,22:30:00,22:30:00,9491,1,,,1,0,
10742130,22:30:45,22:30:45,8418,2,,,,302.68,0
10742130,22:31:48,22:31:48,795,3,,,,746.94,0
10742130,22:33:00,22:33:00,10750,4,,,,1211.3,0
10742130,22:33:45,22:33:45,1074,5,,,,1570.7,0
10742130,22:34:10,22:34:10,1075,6,,,,1829.4,0
10742130,22:35:32,22:35:32,1076,7,,,,2629.14,0
10742130,22:36:24,22:36:24,2453,8,,,,3098.04,0
10742130,22:37:05,22:37:05,2454,9,,,,3312.55,0
10742130,22:38:12,22:38:12,2455,10,,,,3755.86,0
10742130,22:39:00,22:39:00,2456,11,,,,3987.95,
10742130,22:39:24,22:39:24,2457,12,,,,4157.51,0
10742130,22:39:54,22:39:54,2458,13,,,,4430.52,0
10742130,22:40:10,22:40:10,2459,14,,,,4555.72,0
10742130,22:40:43,22:40:43,2460,15,,,,4893.26,0
10742130,22:41:34,22:41:34,9713,16,,,,5251.15,0
10742130,22:42:34,22:42:34,2462,17,,,,5703.46,0
10742130,22:44:00,22:44:00,4182,18,,,,6360.98,
10742130,22:44:22,22:44:22,4183,19,,,,6523.39,0
10742130,22:44:46,22:44:46,4184,20,,,,6704.92,0
10742130,22:45:15,22:45:15,4185,21,,,,6995.2,0
10742130,22:45:45,22:45:45,4186,22,,,,7262.14,0
10742130,22:46:08,22:46:08,2366,23,,,,7490.38,0
10742130,22:46:20,22:46:20,2367,24,,,,7645.08,0
10742130,22:46:38,22:46:38,2368,25,,,,7850.89,0
10742130,22:47:07,22:47:07,2369,26,,,,8112.47,0
10742130,22:47:35,22:47:35,2370,27,,,,8432.65,0
10742130,22:48:00,22:48:00,820,28,,,,8684.67,
10742130,22:48:32,22:48:32,821,29,,,,8911.18,0
10742130,22:49:17,22:49:17,822,30,,,,9187.6,0
10742130,22:49:49,22:49:49,823,31,,,,9451.12,0
10742130,22:50:30,22:50:30,824,32,,,,9751.79,0
10742130,22:51:18,22:51:18,8679,33,,,,10022.44,0
10742130,22:51:36,22:51:36,826,34,,,,10144.13,0
10742130,22:52:05,22:52:05,827,35,,,,10344.63,0
10742130,22:52:22,22:52:22,150,36,,,,10488.79,0
10742130,22:52:51,22:52:51,151,37,,,,10698.14,0
10742130,22:53:17,22:53:17,152,38,,,,10881.62,0
10742130,22:53:41,22:53:41,9640,39,,,,11099.82,0
10742130,22:54:20,22:54:20,153,40,,,,11279.06,0
10742130,22:54:37,22:54:37,154,41,,,,11435.41,0
10742130,22:56:00,22:56:00,9642,42,,1,,12035.73,
11060010,08:05:00,08:05:00,9491,1,,,1,0,
11060010,08:05:30,08:05:30,8418,2,,,,302.68,0
11060010,08:06:12,08:06:12,795,3,,,,746.94,0
11060010,08:07:00,08:07:00,10750,4,,,,1211.3,0
11060010,08:07:30,08:07:30,1074,5,,,,1570.7,0
11060010,08:07:46,08:07:46,1075,6,,,,1829.4,0
11060010,08:08:41,08:08:41,1076,7,,,,2629.14,0
11060010,08:09:16,08:09:16,2453,8,,,,3098.04,0
11060010,08:09:43,08:09:43,2454,9,,,,3312.55,0
11060010,08:10:28,08:10:28,2455,10,,,,3755.86,0
11060010,08:11:00,08:11:00,2456,11,,,,3987.95,
11060010,08:11:24,08:11:24,2457,12,,,,4157.51,0
11060010,08:11:54,08:11:54,2458,13,,,,4430.52,0
11060010,08:12:10,08:12:10,2459,14,,,,4555.72,0
11060010,08:12:43,08:12:43,2460,15,,,,4893.26,0
11060010,08:13:34,08:13:34,9713,16,,,,5251.15,0
11060010,08:14:34,08:14:34,2462,17,,,,5703.46,0
11060010,08:16:00,08:16:00,4182,18,,,,6360.98,
11060010,08:16:28,08:16:28,4183,19,,,,6523.39,0
11060010,08:16:58,08:16:58,4184,20,,,,6704.92,0
11060010,08:17:34,08:17:34,4185,21,,,,6995.2,0
11060010,08:18:11,08:18:11,4186,22,,,,7262.14,0
11060010,08:18:40,08:18:40,2366,23,,,,7490.38,0
11060010,08:18:56,08:18:56,2367,24,,,,7645.08,0
11060010,08:19:17,08:19:17,2368,25,,,,7850.89,0
11060010,08:19:54,08:19:54,2369,26,,,,8112.47,0
11060010,08:20:29,08:20:29,2370,27,,,,8432.65,0
11060010,08:21:00,08:21:00,820,28,,,,8684.67,
11060010,08:21:36,08:21:36,821,29,,,,8911.18,0
11060010,08:22:26,08:22:26,822,30,,,,9187.6,0
11060010,08:23:03,08:23:03,823,31,,,,9451.12,0
11060010,08:23:49,08:23:49,824,32,,,,9751.79,0
11060010,08:24:43,08:24:43,8679,33,,,,10022.44,0
11060010,08:25:03,08:25:03,826,34,,,,10144.13,0
11060010,08:25:35,08:25:35,827,35,,,,10344.63,0
11060010,08:25:55,08:25:55,150,36,,,,10488.79,0
11060010,08:26:27,08:26:27,151,37,,,,10698.14,0
11060010,08:26:56,08:26:56,152,38,,,,10881.62,0
11060010,08:27:23,08:27:23,9640,39,,,,11099.82,0
11060010,08:28:08,08:28:08,153,40,,,,11279.06,0
11060010,08:28:27,08:28:27,154,41,,,,11435.41,0
11060010,08:30:00,08:30:00,9642,42,,1,,12035.73,
11060110,08:05:00,08:05:00,9491,1,,,1,0,
11060110,08:05:30,08:05:30,8418,2,,,,302.68,0
11060110,08:06:12,08:06:12,795,3,,,,746.94,0
11060110,08:07:00,08:07:00,10750,4,,,,1211.3,0
11060110,08:07:30,08:07:30,1074,5,,,,1570.7,0
11060110,08:07:46,08:07:46,1075,6,,,,1829.4,0
11060110,08:08:41,08:08:41,1076,7,,,,2629.14,0
11060110,08:09:16,08:09:16,2453,8,,,,3098.04,0
11060110,08:09:43,08:09:43,2454,9,,,,3312.55,0
11060110,08:10:28,08:10:28,2455,10,,,,3755.86,0
11060110,08:11:00,08:11:00,2456,11,,,,3987.95,
11060110,08:11:24,08:11:24,2457,12,,,,4157.51,0
11060110,08:11:54,08:11:54,2458,13,,,,4430.52,0
11060110,08:12:10,08:12:10,2459,14,,,,4555.72,0
11060110,08:12:43,08:12:43,2460,15,,,,4893.26,0
11060110,08:13:34,08:13:34,9713,16,,,,5251.15,0
11060110,08:14:34,08:14:34,2462,17,,,,5703.46,0
11060110,08:16:00,08:16:00,4182,18,,,,6360.98,
11060110,08:16:28,08:16:28,4183,19,,,,6523.39,0
11060110,08:16:58,08:16:58,4184,20,,,,6704.92,0
11060110,08:17:34,08:17:34,4185,21,,,,6995.2,0
11060110,08:18:11,08:18:11,4186,22,,,,7262.14,0
11060110,08:18:40,08:18:40,2366,23,,,,7490.38,0
11060110,08:18:56,08:18:56,2367,24,,,,7645.08,0
11060110,08:19:17,08:19:17,2368,25,,,,7850.89,0
11060110,08:19:54,08:19:54,2369,26,,,,8112.47,0
11060110,08:20:29,08:20:29,2370,27,,,,8432.65,0
11060110,08:21:00,08:21:00,820,28,,,,8684.67,
11060110,08:21:36,08:21:36,821,29,,,,8911.18,0
11060110,08:22:26,08:22:26,822,30,,,,9187.6,0
11060110,08:23:03,08:23:03,823,31,,,,9451.12,0
11060110,08:23:49,08:23:49,824,32,,,,9751.79,0
11060110,08:24:43,08:24:43,8679,33,,,,10022.44,0
11060110,08:25:03,08:25:03,826,34,,,,10144.13,0
11060110,08:25:35,08:25:35,827,35,,,,10344.63,0
11060110,08:25:55,08:25:55,150,36,,,,10488.79,0
11060110,08:26:27,08:26:27,151,37,,,,10698.14,0
11060110,08:26:56,08:26:56,152,38,,,,10881.62,0
11060110,08:27:23,08:27:23,9640,39,,,,11099.82,0
11060110,08:28:08,08:28:08,153,40,,,,11279.06,0
11060110,08:28:27,08:28:27,154,41,,,,11435.41,0
11060110,08:30:00,08:30:00,9642,42,,1,,12035.73,
11060150,08:05:00,08:05:00,9491,1,,,1,0,
11060150,08:05:30,08:05:30,8418,2,,,,302.68,0
11060150,08:06:12,08:06:12,795,3,,,,746.94,0
11060150,08:07:00,08:07:00,10750,4,,,,1211.3,0
11060150,08:07:30,08:07:30,1074,5,,,,1570.7,0
11060150,08:07:46,08:07:46,1075,6,,,,1829.4,0
11060150,08:08:41,08:08:41,1076,7,,,,2629.14,0
11060150,08:09:16,08:09:16,2453,8,,,,3098.04,0
11060150,08:09:43,08:09:43,2454,9,,,,3312.55,0
11060150,08:10:28,08:10:28,2455,10,,,,3755.86,0
11060150,08:11:00,08:11:00,2456,11,,,,3987.95,
11060150,08:11:24,08:11:24,2457,12,,,,4157.51,0
11060150,08:11:54,08:11:54,2458,13,,,,4430.52,0
11060150,08:12:10,08:12:10,2459,14,,,,4555.72,0
11060150,08:12:43,08:12:43,2460,15,,,,4893.26,0
11060150,08:13:34,08:13:34,9713,16,,,,5251.15,0
11060150,08:14:34,08:14:34,2462,17,,,,5703.46,0
11060150,08:16:00,08:16:00,4182,18,,,,6360.98,
11060150,08:16:28,08:16:28,4183,19,,,,6523.39,0
11060150,08:16:58,08:16:58,4184,20,,,,6704.92,0
11060150,08:17:34,08:17:34,4185,21,,,,6995.2,0
11060150,08:18:11,08:18:11,4186,22,,,,7262.14,0
11060150,08:18:40,08:18:40,2366,23,,,,7490.38,0
11060150,08:18:56,08:18:56,2367,24,,,,7645.08,0
11060150,08:19:17,08:19:17,2368,25,,,,7850.89,0
11060150,08:19:54,08:19:54,2369,26,,,,8112.47,0
11060150,08:20:29,08:20:29,2370,27,,,,8432.65,0
11060150,08:21:00,08:21:00,820,28,,,,8684.67,
11060150,08:21:36,08:21:36,821,29,,,,8911.18,0
11060150,08:22:26,08:22:26,822,30,,,,9187.6,0
11060150,08:23:03,08:23:03,823,31,,,,9451.12,0
11060150,08:23:49,08:23:49,824,32,,,,9751.79,0
11060150,08:24:43,08:24:43,8679,33,,,,10022.44,0
11060150,08:25:03,08:25:03,826,34,,,,10144.13,0
11060150,08:25:35,08:25:35,827,35,,,,10344.63,0
11060150,08:25:55,08:25:55,150,36,,,,10488.79,0
11060150,08:26:27,08:26:27,151,37,,,,10698.14,0
11060150,08:26:56,08:26:56,152,38,,,,10881.62,0
11060150,08:27:23,08:27:23,9640,39,,,,11099.82,0
11060150,08:28:08,08:28:08,153,40,,,,11279.06,0
11060150,08:28:27,08:28:27,154,41,,,,11435.41,0
11060150,08:30:00,08:30:00,9642,42,,1,,12035.73,
11086160,08:15:00,08:15:00,9491,1,,,1,0,
11086160,08:15:30,08:15:30,8418,2,,,,302.68,0
11086160,08:16:12,08:16:12,795,3,,,,746.94,0
11086160,08:17:00,08:17:00,10750,4,,,,1211.3,0
11086160,08:17:30,08:17:30,1074,5,,,,1570.7,0
11086160,08:17:46,08:17:46,1075,6,,,,1829.4,0
11086160,08:18:41,08:18:41,1076,7,,,,2629.14,0
11086160,08:19:16,08:19:16,2453,8,,,,3098.04,0
11086160,08:19:43,08:19:43,2454,9,,,,3312.55,0
11086160,08:20:28,08:20:28,2455,10,,,,3755.86,0
11086160,08:21:00,08:21:00,2456,11,,,,3987.95,
11086160,08:21:24,08:21:24,2457,12,,,,4157.51,0
11086160,08:21:54,08:21:54,2458,13,,,,4430.52,0
11086160,08:22:10,08:22:10,2459,14,,,,4555.72,0
11086160,08:22:43,08:22:43,2460,15,,,,4893.26,0
11086160,08:23:34,08:23:34,9713,16,,,,5251.15,0
11086160,08:24:34,08:24:34,2462,17,,,,5703.46,0
11086160,08:26:00,08:26:00,4182,18,,,,6360.98,
11086160,08:26:28,08:26:28,4183,19,,,,6523.39,0
11086160,08:26:58,08:26:58,4184,20,,,,6704.92,0
11086160,08:27:34,08:27:34,4185,21,,,,6995.2,0
11086160,08:28:11,08:28:11,4186,22,,,,7262.14,0
11086160,08:28:40,08:28:40,2366,23,,,,7490.38,0
11086160,08:28:56,08:28:56,2367,24,,,,7645.08,0
11086160,08:29:17,08:29:17,2368,25,,,,7850.89,0
11086160,08:29:54,08:29:54,2369,26,,,,8112.47,0
11086160,08:30:29,08:30:29,2370,27,,,,8432.65,0
11086160,08:31:00,08:31:00,820,28,,,,8684.67,
11086160,08:31:36,08:31:36,821,29,,,,8911.18,0
11086160,08:32:26,08:32:26,822,30,,,,9187.6,0
11086160,08:33:03,08:33:03,823,31,,,,9451.12,0
11086160,08:33:49,08:33:49,824,32,,,,9751.79,0
11086160,08:34:43,08:34:43,8679,33,,,,10022.44,0
11086160,08:35:03,08:35:03,826,34,,,,10144.13,0
11086160,08:35:35,08:35:35,827,35,,,,10344.63,0
11086160,08:35:55,08:35:55,150,36,,,,10488.79,0
11086160,08:36:27,08:36:27,151,37,,,,10698.14,0
11086160,08:36:56,08:36:56,152,38,,,,10881.62,0
11086160,08:37:23,08:37:23,9640,39,,,,11099.82,0
11086160,08:38:08,08:38:08,153,40,,,,11279.06,0
11086160,08:38:27,08:38:27,154,41,,,,11435.41,0
11086160,08:40:00,08:40:00,9642,42,,1,,12035.73,
11110160,11:45:00,11:45:00,9491,1,,,1,0,
11110160,11:45:35,11:45:35,8418,2,,,,302.68,0
11110160,11:46:24,11:46:24,795,3,,,,746.94,0
11110160,11:47:20,11:47:20,10750,4,,,,1211.3,0
11110160,11:47:55,11:47:55,1074,5,,,,1570.7,0
11110160,11:48:14,11:48:14,1075,6,,,,1829.4,0
11110160,11:49:18,11:49:18,1076,7,,,,2629.14,0
11110160,11:49:58,11:49:58,2453,8,,,,3098.04,0
11110160,11:50:31,11:50:31,2454,9,,,,3312.55,0
11110160,11:51:23,11:51:23,2455,10,,,,3755.86,0
11110160,11:52:00,11:52:00,2456,11,,,,3987.95,
11110160,11:52:29,11:52:29,2457,12,,,,4157.51,0
11110160,11:53:05,11:53:05,2458,13,,,,4430.52,0
11110160,11:53:25,11:53:25,2459,14,,,,4555.72,0
11110160,11:54:04,11:54:04,2460,15,,,,4893.26,0
11110160,11:55:04,11:55:04,9713,16,,,,5251.15,0
11110160,11:56:16,11:56:16,2462,17,,,,5703.46,0
11110160,11:58:00,11:58:00,4182,18,,,,6360.98,
11110160,11:58:33,11:58:33,4183,19,,,,6523.39,0
11110160,11:59:10,11:59:10,4184,20,,,,6704.92,0
11110160,11:59:53,11:59:53,4185,21,,,,6995.2,0
11110160,12:00:37,12:00:37,4186,22,,,,7262.14,0
11110160,12:01:13,12:01:13,2366,23,,,,7490.38,0
11110160,12:01:31,12:01:31,2367,24,,,,7645.08,0
11110160,12:01:57,12:01:57,2368,25,,,,7850.89,0
11110160,12:02:41,12:02:41,2369,26,,,,8112.47,0
11110160,12:03:23,12:03:23,2370,27,,,,8432.65,0
11110160,12:04:00,12:04:00,820,28,,,,8684.67,
11110160,12:04:40,12:04:40,821,29,,,,8911.18,0
11110160,12:05:36,12:05:36,822,30,,,,9187.6,0
11110160,12:06:17,12:06:17,823,31,,,,9451.12,0
11110160,12:07:08,12:07:08,824,32,,,,9751.79,0
11110160,12:08:08,12:08:08,8679,33,,,,10022.44,0
11110160,12:08:30,12:08:30,826,34,,,,10144.13,0
11110160,12:09:06,12:09:06,827,35,,,,10344.63,0
11110160,12:09:27,12:09:27,150,36,,,,10488.79,0
11110160,12:10:04,12:10:04,151,37,,,,10698.14,0
11110160,12:10:36,12:10:36,152,38,,,,10881.62,0
11110160,12:11:06,12:11:06,9640,39,,,,11099.82,0
11110160,12:11:55,12:11:55,153,40,,,,11279.06,0
11110160,12:12:17,12:12:17,154,41,,,,11435.41,0
11110160,12:14:00,12:14:00,9642,42,,1,,12035.73,
11395020,22:00:00,22:00:00,9491,1,,,1,0,
11395020,22:00:45,22:00:45,8418,2,,,,302.68,0
11395020,22:01:48,22:01:48,795,3,,,,746.94,0
11395020,22:03:00,22:03:00,10750,4,,,,1211.3,0
11395020,22:03:45,22:03:45,1074,5,,,,1570.7,0
11395020,22:04:10,22:04:10,1075,6,,,,1829.4,0
11395020,22:05:32,22:05:32,1076,7,,,,2629.14,0
11395020,22:06:24,22:06:24,2453,8,,,,3098.04,0
11395020,22:07:05,22:07:05,2454,9,,,,3312.55,0
11395020,22:08:12,22:08:12,2455,10,,,,3755.86,0
11395020,22:09:00,22:09:00,2456,11,,,,3987.95,
11395020,22:09:24,22:09:24,2457,12,,,,4157.51,0
11395020,22:09:54,22:09:54,2458,13,,,,4430.52,0
11395020,22:10:10,22:10:10,2459,14,,,,4555.72,0
11395020,22:10:43,22:10:43,2460,15,,,,4893.26,0
11395020,22:11:34,22:11:34,9713,16,,,,5251.15,0
11395020,22:12:34,22:12:34,2462,17,,,,5703.46,0
11395020,22:14:00,22:14:00,4182,18,,,,6360.98,
11395020,22:14:22,22:14:22,4183,19,,,,6523.39,0
11395020,22:14:46,22:14:46,4184,20,,,,6704.92,0
11395020,22:15:15,22:15:15,4185,21,,,,6995.2,0
11395020,22:15:45,22:15:45,4186,22,,,,7262.14,0
11395020,22:16:08,22:16:08,2366,23,,,,7490.38,0
11395020,22:16:20,22:16:20,2367,24,,,,7645.08,0
11395020,22:16:38,22:16:38,2368,25,,,,7850.89,0
11395020,22:17:07,22:17:07,2369,26,,,,8112.47,0
11395020,22:17:35,22:17:35,2370,27,,,,8432.65,0
11395020,22:18:00,22:18:00,820,28,,,,8684.67,
11395020,22:18:32,22:18:32,821,29,,,,8911.18,0
11395020,22:19:17,22:19:17,822,30,,,,9187.6,0
11395020,22:19:49,22:19:49,823,31,,,,9451.12,0
11395020,22:20:30,22:20:30,824,32,,,,9751.79,0
11395020,22:21:18,22:21:18,8679,33,,,,10022.44,0
11395020,22:21:36,22:21:36,826,34,,,,10144.13,0
11395020,22:22:05,22:22:05,827,35,,,,10344.63,0
11395020,22:22:22,22:22:22,150,36,,,,10488.79,0
11395020,22:22:51,22:22:51,151,37,,,,10698.14,0
11395020,22:23:17,22:23:17,152,38,,,,10881.62,0
11395020,22:23:41,22:23:41,9640,39,,,,11099.82,0
11395020,22:24:20,22:24:20,153,40,,,,11279.06,0
11395020,22:24:37,22:24:37,154,41,,,,11435.41,0
11395020,22:26:00,22:26:00,9642,42,,1,,12035.73,
11395030,22:00:00,22:00:00,9491,1,,,1,0,
11395030,22:00:45,22:00:45,8418,2,,,,302.68,0
11395030,22:01:48,22:01:48,795,3,,,,746.94,0
11395030,22:03:00,22:03:00,10750,4,,,,1211.3,0
11395030,22:03:45,22:03:45,1074,5,,,,1570.7,0
11395030,22:04:10,22:04:10,1075,6,,,,1829.4,0
11395030,22:05:32,22:05:32,1076,7,,,,2629.14,0
11395030,22:06:24,22:06:24,2453,8,,,,3098.04,0
11395030,22:07:05,22:07:05,2454,9,,,,3312.55,0
11395030,22:08:12,22:08:12,2455,10,,,,3755.86,0
11395030,22:09:00,22:09:00,2456,11,,,,3987.95,
11395030,22:09:24,22:09:24,2457,12,,,,4157.51,0
11395030,22:09:54,22:09:54,2458,13,,,,4430.52,0
11395030,22:10:10,22:10:10,2459,14,,,,4555.72,0
11395030,22:10:43,22:10:43,2460,15,,,,4893.26,0
11395030,22:11:34,22:11:34,9713,16,,,,5251.15,0
11395030,22:12:34,22:12:34,2462,17,,,,5703.46,0
11395030,22:14:00,22:14:00,4182,18,,,,6360.98,
11395030,22:14:22,22:14:22,4183,19,,,,6523.39,0
11395030,22:14:46,22:14:46,4184,20,,,,6704.92,0
11395030,22:15:15,22:15:15,4185,21,,,,6995.2,0
11395030,22:15:45,22:15:45,4186,22,,,,7262.14,0
11395030,22:16:08,22:16:08,2366,23,,,,7490.38,0
11395030,22:16:20,22:16:20,2367,24,,,,7645.08,0
11395030,22:16:38,22:16:38,2368,25,,,,7850.89,0
11395030,22:17:07,22:17:07,2369,26,,,,8112.47,0
11395030,22:17:35,22:17:35,2370,27,,,,8432.65,0
11395030,22:18:00,22:18:00,820,28,,,,8684.67,
11395030,22:18:32,22:18:32,821,29,,,,8911.18,0
11395030,22:19:17,22:19:17,822,30,,,,9187.6,0
11395030,22:19:49,22:19:49,823,31,,,,9451.12,0
11395030,22:20:30,22:20:30,824,32,,,,9751.79,0
11395030,22:21:18,22:21:18,8679,33,,,,10022.44,0
11395030,22:21:36,22:21:36,826,34,,,,10144.13,0
11395030,22:22:05,22:22:05,827,35,,,,10344.63,0
11395030,22:22:22,22:22:22,150,36,,,,10488.79,0
11395030,22:22:51,22:22:51,151,37,,,,10698.14,0
11395030,22:23:17,22:23:17,152,38,,,,10881.62,0
11395030,22:23:41,22:23:41,9640,39,,,,11099.82,0
11395030,22:24:20,22:24:20,153,40,,,,11279.06,0
11395030,22:24:37,22:24:37,154,41,,,,11435.41,0
11395030,22:26:00,22:26:00,9642,42,,1,,12035.73,
11395040,22:00:00,22:00:00,9491,1,,,1,0,
11395040,22:00:45,22:00:45,8418,2,,,,302.68,0
11395040,22:01:48,22:01:48,795,3,,,,746.94,0
11395040,22:03:00,22:03:00,10750,4,,,,1211.3,0
11395040,22:03:45,22:03:45,1074,5,,,,1570.7,0
11395040,22:04:10,22:04:10,1075,6,,,,1829.4,0
11395040,22:05:32,22:05:32,1076,7,,,,2629.14,0
11395040,22:06:24,22:06:24,2453,8,,,,3098.04,0
11395040,22:07:05,22:07:05,2454,9,,,,3312.55,0
11395040,22:08:12,22:08:12,2455,10,,,,3755.86,0
11395040,22:09:00,22:09:00,2456,11,,,,3987.95,
11395040,22:09:24,22:09:24,2457,12,,,,4157.51,0
11395040,22:09:54,22:09:54,2458,13,,,,4430.52,0
11395040,22:10:10,22:10:10,2459,14,,,,4555.72,0
11395040,22:10:43,22:10:43,2460,15,,,,4893.26,0
11395040,22:11:34,22:11:34,9713,16,,,,5251.15,0
11395040,22:12:34,22:12:34,2462,17,,,,5703.46,0
11395040,22:14:00,22:14:00,4182,18,,,,6360.98,
11395040,22:14:22,22:14:22,4183,19,,,,6523.39,0
11395040,22:14:46,22:14:46,4184,20,,,,6704.92,0
11395040,22:15:15,22:15:15,4185,21,,,,6995.2,0
11395040,22:15:45,22:15:45,4186,22,,,,7262.14,0
11395040,22:16:08,22:16:08,2366,23,,,,7490.38,0
11395040,22:16:20,22:16:20,2367,24,,,,7645.08,0
11395040,22:16:38,22:16:38,2368,25,,,,7850.89,0
11395040,22:17:07,22:17:07,2369,26,,,,8112.47,0
11395040,22:17:35,22:17:35,2370,27,,,,8432.65,0
11395040,22:18:00,22:18:00,820,28,,,,8684.67,
11395040,22:18:32,22:18:32,821,29,,,,8911.18,0
11395040,22:19:17,22:19:17,822,30,,,,9187.6,0
11395040,22:19:49,22:19:49,823,31,,,,9451.12,0
11395040,22:20:30,22:20:30,824,32,,,,9751.79,0
11395040,22:21:18,22:21:18,8679,33,,,,10022.44,0
11395040,22:21:36,22:21:36,826,34,,,,10144.13,0
11395040,22:22:05,22:22:05,827,35,,,,10344.63,0
11395040,22:22:22,22:22:22,150,36,,,,10488.79,0
11395040,22:22:51,22:22:51,151,37,,,,10698.14,0
11395040,22:23:17,22:23:17,152,38,,,,10881.62,0
11395040,22:23:41,22:23:41,9640,39,,,,11099.82,0
11395040,22:24:20,22:24:20,153,40,,,,11279.06,0
11395040,22:24:37,22:24:37,154,41,,,,11435.41,0
11395040,22:26:00,22:26:00,9642,42,,1,,12035.73,
11395050,22:00:00,22:00:00,9491,1,,,1,0,
11395050,22:00:45,22:00:45,8418,2,,,,302.68,0
11395050,22:01:48,22:01:48,795,3,,,,746.94,0
11395050,22:03:00,22:03:00,10750,4,,,,1211.3,0
11395050,22:03:45,22:03:45,1074,5,,,,1570.7,0
11395050,22:04:10,22:04:10,1075,6,,,,1829.4,0
11395050,22:05:32,22:05:32,1076,7,,,,2629.14,0
11395050,22:06:24,22:06:24,2453,8,,,,3098.04,0
11395050,22:07:05,22:07:05,2454,9,,,,3312.55,0
11395050,22:08:12,22:08:12,2455,10,,,,3755.86,0
11395050,22:09:00,22:09:00,2456,11,,,,3987.95,
11395050,22:09:24,22:09:24,2457,12,,,,4157.51,0
11395050,22:09:54,22:09:54,2458,13,,,,4430.52,0
11395050,22:10:10,22:10:10,2459,14,,,,4555.72,0
11395050,22:10:43,22:10:43,2460,15,,,,4893.26,0
11395050,22:11:34,22:11:34,9713,16,,,,5251.15,0
11395050,22:12:34,22:12:34,2462,17,,,,5703.46,0
11395050,22:14:00,22:14:00,4182,18,,,,6360.98,
11395050,22:14:22,22:14:22,4183,19,,,,6523.39,0
11395050,22:14:46,22:14:46,4184,20,,,,6704.92,0
11395050,22:15:15,22:15:15,4185,21,,,,6995.2,0
11395050,22:15:45,22:15:45,4186,22,,,,7262.14,0
11395050,22:16:08,22:16:08,2366,23,,,,7490.38,0
11395050,22:16:20,22:16:20,2367,24,,,,7645.08,0
11395050,22:16:38,22:16:38,2368,25,,,,7850.89,0
11395050,22:17:07,22:17:07,2369,26,,,,8112.47,0
11395050,22:17:35,22:17:35,2370,27,,,,8432.65,0
11395050,22:18:00,22:18:00,820,28,,,,8684.67,
11395050,22:18:32,22:18:32,821,29,,,,8911.18,0
11395050,22:19:17,22:19:17,822,30,,,,9187.6,0
11395050,22:19:49,22:19:49,823,31,,,,9451.12,0
11395050,22:20:30,22:20:30,824,32,,,,9751.79,0
11395050,22:21:18,22:21:18,8679,33,,,,10022.44,0
11395050,22:21:36,22:21:36,826,34,,,,10144.13,0
11395050,22:22:05,22:22:05,827,35,,,,10344.63,0
11395050,22:22:22,22:22:22,150,36,,,,10488.79,0
11395050,22:22:51,22:22:51,151,37,,,,10698.14,0
11395050,22:23:17,22:23:17,152,38,,,,10881.62,0
11395050,22:23:41,22:23:41,9640,39,,,,11099.82,0
11395050,22:24:20,22:24:20,153,40,,,,11279.06,0
11395050,22:24:37,22:24:37,154,41,,,,11435.41,0
11395050,22:26:00,22:26:00,9642,42,,1,,12035.73,
11395060,22:00:00,22:00:00,9491,1,,,1,0,
11395060,22:00:45,22:00:45,8418,2,,,,302.68,0
11395060,22:01:48,22:01:48,795,3,,,,746.94,0
11395060,22:03:00,22:03:00,10750,4,,,,1211.3,0
11395060,22:03:45,22:03:45,1074,5,,,,1570.7,0
11395060,22:04:10,22:04:10,1075,6,,,,1829.4,0
11395060,22:05:32,22:05:32,1076,7,,,,2629.14,0
11395060,22:06:24,22:06:24,2453,8,,,,3098.04,0
11395060,22:07:05,22:07:05,2454,9,,,,3312.55,0
11395060,22:08:12,22:08:12,2455,10,,,,3755.86,0
11395060,22:09:00,22:09:00,2456,11,,,,3987.95,
11395060,22:09:24,22:09:24,2457,12,,,,4157.51,0
11395060,22:09:54,22:09:54,2458,13,,,,4430.52,0
11395060,22:10:10,22:10:10,2459,14,,,,4555.72,0
11395060,22:10:43,22:10:43,2460,15,,,,4893.26,0
11395060,22:11:34,22:11:34,9713,16,,,,5251.15,0
11395060,22:12:34,22:12:34,2462,17,,,,5703.46,0
11395060,22:14:00,22:14:00,4182,18,,,,6360.98,
11395060,22:14:22,22:14:22,4183,19,,,,6523.39,0
11395060,22:14:46,22:14:46,4184,20,,,,6704.92,0
11395060,22:15:15,22:15:15,4185,21,,,,6995.2,0
11395060,22:15:45,22:15:45,4186,22,,,,7262.14,0
11395060,22:16:08,22:16:08,2366,23,,,,7490.38,0
11395060,22:16:20,22:16:20,2367,24,,,,7645.08,0
11395060,22:16:38,22:16:38,2368,25,,,,7850.89,0
11395060,22:17:07,22:17:07,2369,26,,,,8112.47,0
11395060,22:17:35,22:17:35,2370,27,,,,8432.65,0
11395060,22:18:00,22:18:00,820,28,,,,8684.67,
11395060,22:18:32,22:18:32,821,29,,,,8911.18,0
11395060,22:19:17,22:19:17,822,30,,,,9187.6,0
11395060,22:19:49,22:19:49,823,31,,,,9451.12,0
11395060,22:20:30,22:20:30,824,32,,,,9751.79,0
11395060,22:21:18,22:21:18,8679,33,,,,10022.44,0
11395060,22:21:36,22:21:36,826,34,,,,10144.13,0
11395060,22:22:05,22:22:05,827,35,,,,10344.63,0
11395060,22:22:22,22:22:22,150,36,,,,10488.79,0
11395060,22:22:51,22:22:51,151,37,,,,10698.14,0
11395060,22:23:17,22:23:17,152,38,,,,10881.62,0
11395060,22:23:41,22:23:41,9640,39,,,,11099.82,0
11395060,22:24:20,22:24:20,153,40,,,,11279.06,0
11395060,22:24:37,22:24:37,154,41,,,,11435.41,0
11395060,22:26:00,22:26:00,9642,42,,1,,12035.73,
11395080,22:00:00,22:00:00,9491,1,,,1,0,
11395080,22:00:45,22:00:45,8418,2,,,,302.68,0
11395080,22:01:48,22:01:48,795,3,,,,746.94,0
11395080,22:03:00,22:03:00,10750,4,,,,1211.3,0
11395080,22:03:45,22:03:45,1074,5,,,,1570.7,0
11395080,22:04:10,22:04:10,1075,6,,,,1829.4,0
11395080,22:05:32,22:05:32,1076,7,,,,2629.14,0
11395080,22:06:24,22:06:24,2453,8,,,,3098.04,0
11395080,22:07:05,22:07:05,2454,9,,,,3312.55,0
11395080,22:08:12,22:08:12,2455,10,,,,3755.86,0
11395080,22:09:00,22:09:00,2456,11,,,,3987.95,
11395080,22:09:24,22:09:24,2457,12,,,,4157.51,0
11395080,22:09:54,22:09:54,2458,13,,,,4430.52,0
11395080,22:10:10,22:10:10,2459,14,,,,4555.72,0
11395080,22:10:43,22:10:43,2460,15,,,,4893.26,0
11395080,22:11:34,22:11:34,9713,16,,,,5251.15,0
11395080,22:12:34,22:12:34,2462,17,,,,5703.46,0
11395080,22:14:00,22:14:00,4182,18,,,,6360.98,
11395080,22:14:22,22:14:22,4183,19,,,,6523.39,0
11395080,22:14:46,22:14:46,4184,20,,,,6704.92,0
11395080,22:15:15,22:15:15,4185,21,,,,6995.2,0
11395080,22:15:45,22:15:45,4186,22,,,,7262.14,0
11395080,22:16:08,22:16:08,2366,23,,,,7490.38,0
11395080,22:16:20,22:16:20,2367,24,,,,7645.08,0
11395080,22:16:38,22:16:38,2368,25,,,,7850.89,0
11395080,22:17:07,22:17:07,2369,26,,,,8112.47,0
11395080,22:17:35,22:17:35,2370,27,,,,8432.65,0
11395080,22:18:00,22:18:00,820,28,,,,8684.67,
11395080,22:18:32,22:18:32,821,29,,,,8911.18,0
11395080,22:19:17,22:19:17,822,30,,,,9187.6,0
11395080,22:19:49,22:19:49,823,31,,,,9451.12,0
11395080,22:20:30,22:20:30,824,32,,,,9751.79,0
11395080,22:21:18,22:21:18,8679,33,,,,10022.44,0
11395080,22:21:36,22:21:36,826,34,,,,10144.13,0
11395080,22:22:05,22:22:05,827,35,,,,10344.63,0
11395080,22:22:22,22:22:22,150,36,,,,10488.79,0
11395080,22:22:51,22:22:51,151,37,,,,10698.14,0
11395080,22:23:17,22:23:17,152,38,,,,10881.62,0
11395080,22:23:41,22:23:41,9640,39,,,,11099.82,0
11395080,22:24:20,22:24:20,153,40,,,,11279.06,0
11395080,22:24:37,22:24:37,154,41,,,,11435.41,0
11395080,22:26:00,22:26:00,9642,42,,1,,12035.73,
11395090,22:00:00,22:00:00,9491,1,,,1,0,
11395090,22:00:45,22:00:45,8418,2,,,,302.68,0
11395090,22:01:48,22:01:48,795,3,,,,746.94,0
11395090,22:03:00,22:03:00,10750,4,,,,1211.3,0
11395090,22:03:45,22:03:45,1074,5,,,,1570.7,0
11395090,22:04:10,22:04:10,1075,6,,,,1829.4,0
11395090,22:05:32,22:05:32,1076,7,,,,2629.14,0
11395090,22:06:24,22:06:24,2453,8,,,,3098.04,0
11395090,22:07:05,22:07:05,2454,9,,,,3312.55,0
11395090,22:08:12,22:08:12,2455,10,,,,3755.86,0
11395090,22:09:00,22:09:00,2456,11,,,,3987.95,
11395090,22:09:24,22:09:24,2457,12,,,,4157.51,0
11395090,22:09:54,22:09:54,2458,13,,,,4430.52,0
11395090,22:10:10,22:10:10,2459,14,,,,4555.72,0
11395090,22:10:43,22:10:43,2460,15,,,,4893.26,0
11395090,22:11:34,22:11:34,9713,16,,,,5251.15,0
11395090,22:12:34,22:12:34,2462,17,,,,5703.46,0
11395090,22:14:00,22:14:00,4182,18,,,,6360.98,
11395090,22:14:22,22:14:22,4183,19,,,,6523.39,0
11395090,22:14:46,22:14:46,4184,20,,,,6704.92,0
11395090,22:15:15,22:15:15,4185,21,,,,6995.2,0
11395090,22:15:45,22:15:45,4186,22,,,,7262.14,0
11395090,22:16:08,22:16:08,2366,23,,,,7490.38,0
11395090,22:16:20,22:16:20,2367,24,,,,7645.08,0
11395090,22:16:38,22:16:38,2368,25,,,,7850.89,0
11395090,22:17:07,22:17:07,2369,26,,,,8112.47,0
11395090,22:17:35,22:17:35,2370,27,,,,8432.65,0
11395090,22:18:00,22:18:00,820,28,,,,8684.67,
11395090,22:18:32,22:18:32,821,29,,,,8911.18,0
11395090,22:19:17,22:19:17,822,30,,,,9187.6,0
11395090,22:19:49,22:19:49,823,31,,,,9451.12,0
11395090,22:20:30,22:20:30,824,32,,,,9751.79,0
11395090,22:21:18,22:21:18,8679,33,,,,10022.44,0
11395090,22:21:36,22:21:36,826,34,,,,10144.13,0
11395090,22:22:05,22:22:05,827,35,,,,10344.63,0
11395090,22:22:22,22:22:22,150,36,,,,10488.79,0
11395090,22:22:51,22:22:51,151,37,,,,10698.14,0
11395090,22:23:17,22:23:17,152,38,,,,10881.62,0
11395090,22:23:41,22:23:41,9640,39,,,,11099.82,0
11395090,22:24:20,22:24:20,153,40,,,,11279.06,0
11395090,22:24:37,22:24:37,154,41,,,,11435.41,0
11395090,22:26:00,22:26:00,9642,42,,1,,12035.73,
11395120,22:00:00,22:00:00,9491,1,,,1,0,
11395120,22:00:45,22:00:45,8418,2,,,,302.68,0
11395120,22:01:48,22:01:48,795,3,,,,746.94,0
11395120,22:03:00,22:03:00,10750,4,,,,1211.3,0
11395120,22:03:45,22:03:45,1074,5,,,,1570.7,0
11395120,22:04:10,22:04:10,1075,6,,,,1829.4,0
11395120,22:05:32,22:05:32,1076,7,,,,2629.14,0
11395120,22:06:24,22:06:24,2453,8,,,,3098.04,0
11395120,22:07:05,22:07:05,2454,9,,,,3312.55,0
11395120,22:08:12,22:08:12,2455,10,,,,3755.86,0
11395120,22:09:00,22:09:00,2456,11,,,,3987.95,
11395120,22:09:24,22:09:24,2457,12,,,,4157.51,0
11395120,22:09:54,22:09:54,2458,13,,,,4430.52,0
11395120,22:10:10,22:10:10,2459,14,,,,4555.72,0
11395120,22:10:43,22:10:43,2460,15,,,,4893.26,0
11395120,22:11:34,22:11:34,9713,16,,,,5251.15,0
11395120,22:12:34,22:12:34,2462,17,,,,5703.46,0
11395120,22:14:00,22:14:00,4182,18,,,,6360.98,
11395120,22:14:22,22:14:22,4183,19,,,,6523.39,0
11395120,22:14:46,22:14:46,4184,20,,,,6704.92,0
11395120,22:15:15,22:15:15,4185,21,,,,6995.2,0
11395120,22:15:45,22:15:45,4186,22,,,,7262.14,0
11395120,22:16:08,22:16:08,2366,23,,,,7490.38,0
11395120,22:16:20,22:16:20,2367,24,,,,7645.08,0
11395120,22:16:38,22:16:38,2368,25,,,,7850.89,0
11395120,22:17:07,22:17:07,2369,26,,,,8112.47,0
11395120,22:17:35,22:17:35,2370,27,,,,8432.65,0
11395120,22:18:00,22:18:00,820,28,,,,8684.67,
11395120,22:18:32,22:18:32,821,29,,,,8911.18,0
11395120,22:19:17,22:19:17,822,30,,,,9187.6,0
11395120,22:19:49,22:19:49,823,31,,,,9451.12,0
11395120,22:20:30,22:20:30,824,32,,,,9751.79,0
11395120,22:21:18,22:21:18,8679,33,,,,10022.44,0
11395120,22:21:36,22:21:36,826,34,,,,10144.13,0
11395120,22:22:05,22:22:05,827,35,,,,10344.63,0
11395120,22:22:22,22:22:22,150,36,,,,10488.79,0
11395120,22:22:51,22:22:51,151,37,,,,10698.14,0
11395120,22:23:17,22:23:17,152,38,,,,10881.62,0
11395120,22:23:41,22:23:41,9640,39,,,,11099.82,0
11395120,22:24:20,22:24:20,153,40,,,,11279.06,0
11395120,22:24:37,22:24:37,154,41,,,,11435.41,0
11395120,22:26:00,22:26:00,9642,42,,1,,12035.73,
11395130,22:00:00,22:00:00,9491,1,,,1,0,
11395130,22:00:45,22:00:45,8418,2,,,,302.68,0
11395130,22:01:48,22:01:48,795,3,,,,746.94,0
11395130,22:03:00,22:03:00,10750,4,,,,1211.3,0
11395130,22:03:45,22:03:45,1074,5,,,,1570.7,0
11395130,22:04:10,22:04:10,1075,6,,,,1829.4,0
11395130,22:05:32,22:05:32,1076,7,,,,2629.14,0
11395130,22:06:24,22:06:24,2453,8,,,,3098.04,0
11395130,22:07:05,22:07:05,2454,9,,,,3312.55,0
11395130,22:08:12,22:08:12,2455,10,,,,3755.86,0
11395130,22:09:00,22:09:00,2456,11,,,,3987.95,
11395130,22:09:24,22:09:24,2457,12,,,,4157.51,0
11395130,22:09:54,22:09:54,2458,13,,,,4430.52,0
11395130,22:10:10,22:10:10,2459,14,,,,4555.72,0
11395130,22:10:43,22:10:43,2460,15,,,,4893.26,0
11395130,22:11:34,22:11:34,9713,16,,,,5251.15,0
11395130,22:12:34,22:12:34,2462,17,,,,5703.46,0
11395130,22:14:00,22:14:00,4182,18,,,,6360.98,
11395130,22:14:22,22:14:22,4183,19,,,,6523.39,0
11395130,22:14:46,22:14:46,4184,20,,,,6704.92,0
11395130,22:15:15,22:15:15,4185,21,,,,6995.2,0
11395130,22:15:45,22:15:45,4186,22,,,,7262.14,0
11395130,22:16:08,22:16:08,2366,23,,,,7490.38,0
11395130,22:16:20,22:16:20,2367,24,,,,7645.08,0
11395130,22:16:38,22:16:38,2368,25,,,,7850.89,0
11395130,22:17:07,22:17:07,2369,26,,,,8112.47,0
11395130,22:17:35,22:17:35,2370,27,,,,8432.65,0
11395130,22:18:00,22:18:00,820,28,,,,8684.67,
11395130,22:18:32,22:18:32,821,29,,,,8911.18,0
11395130,22:19:17,22:19:17,822,30,,,,9187.6,0
11395130,22:19:49,22:19:49,823,31,,,,9451.12,0
11395130,22:20:30,22:20:30,824,32,,,,9751.79,0
11395130,22:21:18,22:21:18,8679,33,,,,10022.44,0
11395130,22:21:36,22:21:36,826,34,,,,10144.13,0
11395130,22:22:05,22:22:05,827,35,,,,10344.63,0
11395130,22:22:22,22:22:22,150,36,,,,10488.79,0
11395130,22:22:51,22:22:51,151,37,,,,10698.14,0
11395130,22:23:17,22:23:17,152,38,,,,10881.62,0
11395130,22:23:41,22:23:41,9640,39,,,,11099.82,0
11395130,22:24:20,22:24:20,153,40,,,,11279.06,0
11395130,22:24:37,22:24:37,154,41,,,,11435.41,0
11395130,22:26:00,22:26:00,9642,42,,1,,12035.73,
11566070,06:15:00,06:15:00,9491,1,,,1,0,
11566070,06:15:30,06:15:30,8418,2,,,,302.68,0
11566070,06:16:12,06:16:12,795,3,,,,746.94,0
11566070,06:17:00,06:17:00,10750,4,,,,1211.3,0
11566070,06:17:30,06:17:30,1074,5,,,,1570.7,0
11566070,06:17:46,06:17:46,1075,6,,,,1829.4,0
11566070,06:18:41,06:18:41,1076,7,,,,2629.14,0
11566070,06:19:16,06:19:16,2453,8,,,,3098.04,0
11566070,06:19:43,06:19:43,2454,9,,,,3312.55,0
11566070,06:20:28,06:20:28,2455,10,,,,3755.86,0
11566070,06:21:00,06:21:00,2456,11,,,,3987.95,
11566070,06:21:24,06:21:24,2457,12,,,,4157.51,0
11566070,06:21:54,06:21:54,2458,13,,,,4430.52,0
11566070,06:22:10,06:22:10,2459,14,,,,4555.72,0
11566070,06:22:43,06:22:43,2460,15,,,,4893.26,0
11566070,06:23:34,06:23:34,9713,16,,,,5251.15,0
11566070,06:24:34,06:24:34,2462,17,,,,5703.46,0
11566070,06:26:00,06:26:00,4182,18,,,,6360.98,
11566070,06:26:28,06:26:28,4183,19,,,,6523.39,0
11566070,06:26:58,06:26:58,4184,20,,,,6704.92,0
11566070,06:27:34,06:27:34,4185,21,,,,6995.2,0
11566070,06:28:11,06:28:11,4186,22,,,,7262.14,0
11566070,06:28:40,06:28:40,2366,23,,,,7490.38,0
11566070,06:28:56,06:28:56,2367,24,,,,7645.08,0
11566070,06:29:17,06:29:17,2368,25,,,,7850.89,0
11566070,06:29:54,06:29:54,2369,26,,,,8112.47,0
11566070,06:30:29,06:30:29,2370,27,,,,8432.65,0
11566070,06:31:00,06:31:00,820,28,,,,8684.67,
11566070,06:31:36,06:31:36,821,29,,,,8911.18,0
11566070,06:32:26,06:32:26,822,30,,,,9187.6,0
11566070,06:33:03,06:33:03,823,31,,,,9451.12,0
11566070,06:33:49,06:33:49,824,32,,,,9751.79,0
11566070,06:34:43,06:34:43,8679,33,,,,10022.44,0
11566070,06:35:03,06:35:03,826,34,,,,10144.13,0
11566070,06:35:35,06:35:35,827,35,,,,10344.63,0
11566070,06:35:55,06:35:55,150,36,,,,10488.79,0
11566070,06:36:27,06:36:27,151,37,,,,10698.14,0
11566070,06:36:56,06:36:56,152,38,,,,10881.62,0
11566070,06:37:23,06:37:23,9640,39,,,,11099.82,0
11566070,06:38:08,06:38:08,153,40,,,,11279.06,0
11566070,06:38:27,06:38:27,154,41,,,,11435.41,0
11566070,06:40:00,06:40:00,9642,42,,1,,12035.73,
11566100,06:15:00,06:15:00,9491,1,,,1,0,
11566100,06:15:30,06:15:30,8418,2,,,,302.68,0
11566100,06:16:12,06:16:12,795,3,,,,746.94,0
11566100,06:17:00,06:17:00,10750,4,,,,1211.3,0
11566100,06:17:30,06:17:30,1074,5,,,,1570.7,0
11566100,06:17:46,06:17:46,1075,6,,,,1829.4,0
11566100,06:18:41,06:18:41,1076,7,,,,2629.14,0
11566100,06:19:16,06:19:16,2453,8,,,,3098.04,0
11566100,06:19:43,06:19:43,2454,9,,,,3312.55,0
11566100,06:20:28,06:20:28,2455,10,,,,3755.86,0
11566100,06:21:00,06:21:00,2456,11,,,,3987.95,
11566100,06:21:24,06:21:24,2457,12,,,,4157.51,0
11566100,06:21:54,06:21:54,2458,13,,,,4430.52,0
11566100,06:22:10,06:22:10,2459,14,,,,4555.72,0
11566100,06:22:43,06:22:43,2460,15,,,,4893.26,0
11566100,06:23:34,06:23:34,9713,16,,,,5251.15,0
11566100,06:24:34,06:24:34,2462,17,,,,5703.46,0
11566100,06:26:00,06:26:00,4182,18,,,,6360.98,
11566100,06:26:28,06:26:28,4183,19,,,,6523.39,0
11566100,06:26:58,06:26:58,4184,20,,,,6704.92,0
11566100,06:27:34,06:27:34,4185,21,,,,6995.2,0
11566100,06:28:11,06:28:11,4186,22,,,,7262.14,0
11566100,06:28:40,06:28:40,2366,23,,,,7490.38,0
11566100,06:28:56,06:28:56,2367,24,,,,7645.08,0
11566100,06:29:17,06:29:17,2368,25,,,,7850.89,0
11566100,06:29:54,06:29:54,2369,26,,,,8112.47,0
11566100,06:30:29,06:30:29,2370,27,,,,8432.65,0
11566100,06:31:00,06:31:00,820,28,,,,8684.67,
11566100,06:31:36,06:31:36,821,29,,,,8911.18,0
11566100,06:32:26,06:32:26,822,30,,,,9187.6,0
11566100,06:33:03,06:33:03,823,31,,,,9451.12,0
11566100,06:33:49,06:33:49,824,32,,,,9751.79,0
11566100,06:34:43,06:34:43,8679,33,,,,10022.44,0
11566100,06:35:03,06:35:03,826,34,,,,10144.13,0
11566100,06:35:35,06:35:35,827,35,,,,10344.63,0
11566100,06:35:55,06:35:55,150,36,,,,10488.79,0
11566100,06:36:27,06:36:27,151,37,,,,10698.14,0
11566100,06:36:56,06:36:56,152,38,,,,10881.62,0
11566100,06:37:23,06:37:23,9640,39,,,,11099.82,0
11566100,06:38:08,06:38:08,153,40,,,,11279.06,0
11566100,06:38:27,06:38:27,154,41,,,,11435.41,0
11566100,06:40:00,06:40:00,9642,42,,1,,12035.73,
11566140,06:15:00,06:15:00,9491,1,,,1,0,
11566140,06:15:30,06:15:30,8418,2,,,,302.68,0
11566140,06:16:12,06:16:12,795,3,,,,746.94,0
11566140,06:17:00,06:17:00,10750,4,,,,1211.3,0
11566140,06:17:30,06:17:30,1074,5,,,,1570.7,0
11566140,06:17:46,06:17:46,1075,6,,,,1829.4,0
11566140,06:18:41,06:18:41,1076,7,,,,2629.14,0
11566140,06:19:16,06:19:16,2453,8,,,,3098.04,0
11566140,06:19:43,06:19:43,2454,9,,,,3312.55,0
11566140,06:20:28,06:20:28,2455,10,,,,3755.86,0
11566140,06:21:00,06:21:00,2456,11,,,,3987.95,
11566140,06:21:24,06:21:24,2457,12,,,,4157.51,0
11566140,06:21:54,06:21:54,2458,13,,,,4430.52,0
11566140,06:22:10,06:22:10,2459,14,,,,4555.72,0
11566140,06:22:43,06:22:43,2460,15,,,,4893.26,0
11566140,06:23:34,06:23:34,9713,16,,,,5251.15,0
11566140,06:24:34,06:24:34,2462,17,,,,5703.46,0
11566140,06:26:00,06:26:00,4182,18,,,,6360.98,
11566140,06:26:28,06:26:28,4183,19,,,,6523.39,0
11566140,06:26:58,06:26:58,4184,20,,,,6704.92,0
11566140,06:27:34,06:27:34,4185,21,,,,6995.2,0
11566140,06:28:11,06:28:11,4186,22,,,,7262.14,0
11566140,06:28:40,06:28:40,2366,23,,,,7490.38,0
11566140,06:28:56,06:28:56,2367,24,,,,7645.08,0
11566140,06:29:17,06:29:17,2368,25,,,,7850.89,0
11566140,06:29:54,06:29:54,2369,26,,,,8112.47,0
11566140,06:30:29,06:30:29,2370,27,,,,8432.65,0
11566140,06:31:00,06:31:00,820,28,,,,8684.67,
11566140,06:31:36,06:31:36,821,29,,,,8911.18,0
11566140,06:32:26,06:32:26,822,30,,,,9187.6,0
11566140,06:33:03,06:33:03,823,31,,,,9451.12,0
11566140,06:33:49,06:33:49,824,32,,,,9751.79,0
11566140,06:34:43,06:34:43,8679,33,,,,10022.44,0
11566140,06:35:03,06:35:03,826,34,,,,10144.13,0
11566140,06:35:35,06:35:35,827,35,,,,10344.63,0
11566140,06:35:55,06:35:55,150,36,,,,10488.79,0
11566140,06:36:27,06:36:27,151,37,,,,10698.14,0
11566140,06:36:56,06:36:56,152,38,,,,10881.62,0
11566140,06:37:23,06:37:23,9640,39,,,,11099.82,0
11566140,06:38:08,06:38:08,153,40,,,,11279.06,0
11566140,06:38:27,06:38:27,154,41,,,,11435.41,0
11566140,06:40:00,06:40:00,9642,42,,1,,12035.73,
11582020,10:34:00,10:34:00,9491,1,,,1,0,
11582020,10:34:50,10:34:50,8418,2,,,,302.68,0
11582020,10:36:00,10:36:00,795,3,,,,746.94,0
11582020,10:37:20,10:37:20,10750,4,,,,1211.3,0
11582020,10:38:10,10:38:10,1074,5,,,,1570.7,0
11582020,10:38:37,10:38:37,1075,6,,,,1829.4,0
11582020,10:40:09,10:40:09,1076,7,,,,2629.14,0
11582020,10:41:06,10:41:06,2453,8,,,,3098.04,0
11582020,10:41:53,10:41:53,2454,9,,,,3312.55,0
11582020,10:43:07,10:43:07,2455,10,,,,3755.86,0
11582020,10:44:00,10:44:00,2456,11,,,,3987.95,
11582020,10:44:34,10:44:34,2457,12,,,,4157.51,0
11582020,10:45:16,10:45:16,2458,13,,,,4430.52,0
11582020,10:45:39,10:45:39,2459,14,,,,4555.72,0
11582020,10:46:25,10:46:25,2460,15,,,,4893.26,0
11582020,10:47:35,10:47:35,9713,16,,,,5251.15,0
11582020,10:48:59,10:48:59,2462,17,,,,5703.46,0
11582020,10:51:00,10:51:00,4182,18,,,,6360.98,
11582020,10:51:39,10:51:39,4183,19,,,,6523.39,0
11582020,10:52:22,10:52:22,4184,20,,,,6704.92,0
11582020,10:53:12,10:53:12,4185,21,,,,6995.2,0
11582020,10:54:04,10:54:04,4186,22,,,,7262.14,0
11582020,10:54:45,10:54:45,2366,23,,,,7490.38,0
11582020,10:55:06,10:55:06,2367,24,,,,7645.08,0
11582020,10:55:37,10:55:37,2368,25,,,,7850.89,0
11582020,10:56:28,10:56:28,2369,26,,,,8112.47,0
11582020,10:57:17,10:57:17,2370,27,,,,8432.65,0
11582020,10:58:00,10:58:00,820,28,,,,8684.67,
11582020,10:58:36,10:58:36,821,29,,,,8911.18,0
11582020,10:59:26,10:59:26,822,30,,,,9187.6,0
11582020,11:00:03,11:00:03,823,31,,,,9451.12,0
11582020,11:00:49,11:00:49,824,32,,,,9751.79,0
11582020,11:01:43,11:01:43,8679,33,,,,10022.44,0
11582020,11:02:03,11:02:03,826,34,,,,10144.13,0
11582020,11:02:35,11:02:35,827,35,,,,10344.63,0
11582020,11:02:55,11:02:55,150,36,,,,10488.79,0
11582020,11:03:27,11:03:27,151,37,,,,10698.14,0
11582020,11:03:56,11:03:56,152,38,,,,10881.62,0
11582020,11:04:23,11:04:23,9640,39,,,,11099.82,0
11582020,11:05:08,11:05:08,153,40,,,,11279.06,0
11582020,11:05:27,11:05:27,154,41,,,,11435.41,0
11582020,11:07:00,11:07:00,9642,42,,1,,12035.73,
11582030,10:34:00,10:34:00,9491,1,,,1,0,
11582030,10:34:50,10:34:50,8418,2,,,,302.68,0
11582030,10:36:00,10:36:00,795,3,,,,746.94,0
11582030,10:37:20,10:37:20,10750,4,,,,1211.3,0
11582030,10:38:10,10:38:10,1074,5,,,,1570.7,0
11582030,10:38:37,10:38:37,1075,6,,,,1829.4,0
11582030,10:40:09,10:40:09,1076,7,,,,2629.14,0
11582030,10:41:06,10:41:06,2453,8,,,,3098.04,0
11582030,10:41:53,10:41:53,2454,9,,,,3312.55,0
11582030,10:43:07,10:43:07,2455,10,,,,3755.86,0
11582030,10:44:00,10:44:00,2456,11,,,,3987.95,
11582030,10:44:34,10:44:34,2457,12,,,,4157.51,0
11582030,10:45:16,10:45:16,2458,13,,,,4430.52,0
11582030,10:45:39,10:45:39,2459,14,,,,4555.72,0
11582030,10:46:25,10:46:25,2460,15,,,,4893.26,0
11582030,10:47:35,10:47:35,9713,16,,,,5251.15,0
11582030,10:48:59,10:48:59,2462,17,,,,5703.46,0
11582030,10:51:00,10:51:00,4182,18,,,,6360.98,
11582030,10:51:39,10:51:39,4183,19,,,,6523.39,0
11582030,10:52:22,10:52:22,4184,20,,,,6704.92,0
11582030,10:53:12,10:53:12,4185,21,,,,6995.2,0
11582030,10:54:04,10:54:04,4186,22,,,,7262.14,0
11582030,10:54:45,10:54:45,2366,23,,,,7490.38,0
11582030,10:55:06,10:55:06,2367,24,,,,7645.08,0
11582030,10:55:37,10:55:37,2368,25,,,,7850.89,0
11582030,10:56:28,10:56:28,2369,26,,,,8112.47,0
11582030,10:57:17,10:57:17,2370,27,,,,8432.65,0
11582030,10:58:00,10:58:00,820,28,,,,8684.67,
11582030,10:58:36,10:58:36,821,29,,,,8911.18,0
11582030,10:59:26,10:59:26,822,30,,,,9187.6,0
11582030,11:00:03,11:00:03,823,31,,,,9451.12,0
11582030,11:00:49,11:00:49,824,32,,,,9751.79,0
11582030,11:01:43,11:01:43,8679,33,,,,10022.44,0
11582030,11:02:03,11:02:03,826,34,,,,10144.13,0
11582030,11:02:35,11:02:35,827,35,,,,10344.63,0
11582030,11:02:55,11:02:55,150,36,,,,10488.79,0
11582030,11:03:27,11:03:27,151,37,,,,10698.14,0
11582030,11:03:56,11:03:56,152,38,,,,10881.62,0
11582030,11:04:23,11:04:23,9640,39,,,,11099.82,0
11582030,11:05:08,11:05:08,153,40,,,,11279.06,0
11582030,11:05:27,11:05:27,154,41,,,,11435.41,0
11582030,11:07:00,11:07:00,9642,42,,1,,12035.73,
11582040,10:34:00,10:34:00,9491,1,,,1,0,
11582040,10:34:50,10:34:50,8418,2,,,,302.68,0
11582040,10:36:00,10:36:00,795,3,,,,746.94,0
11582040,10:37:20,10:37:20,10750,4,,,,1211.3,0
11582040,10:38:10,10:38:10,1074,5,,,,1570.7,0
11582040,10:38:37,10:38:37,1075,6,,,,1829.4,0
11582040,10:40:09,10:40:09,1076,7,,,,2629.14,0
11582040,10:41:06,10:41:06,2453,8,,,,3098.04,0
11582040,10:41:53,10:41:53,2454,9,,,,3312.55,0
11582040,10:43:07,10:43:07,2455,10,,,,3755.86,0
11582040,10:44:00,10:44:00,2456,11,,,,3987.95,
11582040,10:44:34,10:44:34,2457,12,,,,4157.51,0
11582040,10:45:16,10:45:16,2458,13,,,,4430.52,0
11582040,10:45:39,10:45:39,2459,14,,,,4555.72,0
11582040,10:46:25,10:46:25,2460,15,,,,4893.26,0
11582040,10:47:35,10:47:35,9713,16,,,,5251.15,0
11582040,10:48:59,10:48:59,2462,17,,,,5703.46,0
11582040,10:51:00,10:51:00,4182,18,,,,6360.98,
11582040,10:51:39,10:51:39,4183,19,,,,6523.39,0
11582040,10:52:22,10:52:22,4184,20,,,,6704.92,0
11582040,10:53:12,10:53:12,4185,21,,,,6995.2,0
11582040,10:54:04,10:54:04,4186,22,,,,7262.14,0
11582040,10:54:45,10:54:45,2366,23,,,,7490.38,0
11582040,10:55:06,10:55:06,2367,24,,,,7645.08,0
11582040,10:55:37,10:55:37,2368,25,,,,7850.89,0
11582040,10:56:28,10:56:28,2369,26,,,,8112.47,0
11582040,10:57:17,10:57:17,2370,27,,,,8432.65,0
11582040,10:58:00,10:58:00,820,28,,,,8684.67,
11582040,10:58:36,10:58:36,821,29,,,,8911.18,0
11582040,10:59:26,10:59:26,822,30,,,,9187.6,0
11582040,11:00:03,11:00:03,823,31,,,,9451.12,0
11582040,11:00:49,11:00:49,824,32,,,,9751.79,0
11582040,11:01:43,11:01:43,8679,33,,,,10022.44,0
11582040,11:02:03,11:02:03,826,34,,,,10144.13,0
11582040,11:02:35,11:02:35,827,35,,,,10344.63,0
11582040,11:02:55,11:02:55,150,36,,,,10488.79,0
11582040,11:03:27,11:03:27,151,37,,,,10698.14,0
11582040,11:03:56,11:03:56,152,38,,,,10881.62,0
11582040,11:04:23,11:04:23,9640,39,,,,11099.82,0
11582040,11:05:08,11:05:08,153,40,,,,11279.06,0
11582040,11:05:27,11:05:27,154,41,,,,11435.41,0
11582040,11:07:00,11:07:00,9642,42,,1,,12035.73,
11582050,10:34:00,10:34:00,9491,1,,,1,0,
11582050,10:34:50,10:34:50,8418,2,,,,302.68,0
11582050,10:36:00,10:36:00,795,3,,,,746.94,0
11582050,10:37:20,10:37:20,10750,4,,,,1211.3,0
11582050,10:38:10,10:38:10,1074,5,,,,1570.7,0
11582050,10:38:37,10:38:37,1075,6,,,,1829.4,0
11582050,10:40:09,10:40:09,1076,7,,,,2629.14,0
11582050,10:41:06,10:41:06,2453,8,,,,3098.04,0
11582050,10:41:53,10:41:53,2454,9,,,,3312.55,0
11582050,10:43:07,10:43:07,2455,10,,,,3755.86,0
11582050,10:44:00,10:44:00,2456,11,,,,3987.95,
11582050,10:44:34,10:44:34,2457,12,,,,4157.51,0
11582050,10:45:16,10:45:16,2458,13,,,,4430.52,0
11582050,10:45:39,10:45:39,2459,14,,,,4555.72,0
11582050,10:46:25,10:46:25,2460,15,,,,4893.26,0
11582050,10:47:35,10:47:35,9713,16,,,,5251.15,0
11582050,10:48:59,10:48:59,2462,17,,,,5703.46,0
11582050,10:51:00,10:51:00,4182,18,,,,6360.98,
11582050,10:51:39,10:51:39,4183,19,,,,6523.39,0
11582050,10:52:22,10:52:22,4184,20,,,,6704.92,0
11582050,10:53:12,10:53:12,4185,21,,,,6995.2,0
11582050,10:54:04,10:54:04,4186,22,,,,7262.14,0
11582050,10:54:45,10:54:45,2366,23,,,,7490.38,0
11582050,10:55:06,10:55:06,2367,24,,,,7645.08,0
11582050,10:55:37,10:55:37,2368,25,,,,7850.89,0
11582050,10:56:28,10:56:28,2369,26,,,,8112.47,0
11582050,10:57:17,10:57:17,2370,27,,,,8432.65,0
11582050,10:58:00,10:58:00,820,28,,,,8684.67,
11582050,10:58:36,10:58:36,821,29,,,,8911.18,0
11582050,10:59:26,10:59:26,822,30,,,,9187.6,0
11582050,11:00:03,11:00:03,823,31,,,,9451.12,0
11582050,11:00:49,11:00:49,824,32,,,,9751.79,0
11582050,11:01:43,11:01:43,8679,33,,,,10022.44,0
11582050,11:02:03,11:02:03,826,34,,,,10144.13,0
11582050,11:02:35,11:02:35,827,35,,,,10344.63,0
11582050,11:02:55,11:02:55,150,36,,,,10488.79,0
11582050,11:03:27,11:03:27,151,37,,,,10698.14,0
11582050,11:03:56,11:03:56,152,38,,,,10881.62,0
11582050,11:04:23,11:04:23,9640,39,,,,11099.82,0
11582050,11:05:08,11:05:08,153,40,,,,11279.06,0
11582050,11:05:27,11:05:27,154,41,,,,11435.41,0
11582050,11:07:00,11:07:00,9642,42,,1,,12035.73,
11582060,10:34:00,10:34:00,9491,1,,,1,0,
11582060,10:34:50,10:34:50,8418,2,,,,302.68,0
11582060,10:36:00,10:36:00,795,3,,,,746.94,0
11582060,10:37:20,10:37:20,10750,4,,,,1211.3,0
11582060,10:38:10,10:38:10,1074,5,,,,1570.7,0
11582060,10:38:37,10:38:37,1075,6,,,,1829.4,0
11582060,10:40:09,10:40:09,1076,7,,,,2629.14,0
11582060,10:41:06,10:41:06,2453,8,,,,3098.04,0
11582060,10:41:53,10:41:53,2454,9,,,,3312.55,0
11582060,10:43:07,10:43:07,2455,10,,,,3755.86,0
11582060,10:44:00,10:44:00,2456,11,,,,3987.95,
11582060,10:44:34,10:44:34,2457,12,,,,4157.51,0
11582060,10:45:16,10:45:16,2458,13,,,,4430.52,0
11582060,10:45:39,10:45:39,2459,14,,,,4555.72,0
11582060,10:46:25,10:46:25,2460,15,,,,4893.26,0
11582060,10:47:35,10:47:35,9713,16,,,,5251.15,0
11582060,10:48:59,10:48:59,2462,17,,,,5703.46,0
11582060,10:51:00,10:51:00,4182,18,,,,6360.98,
11582060,10:51:39,10:51:39,4183,19,,,,6523.39,0
11582060,10:52:22,10:52:22,4184,20,,,,6704.92,0
11582060,10:53:12,10:53:12,4185,21,,,,6995.2,0
11582060,10:54:04,10:54:04,4186,22,,,,7262.14,0
11582060,10:54:45,10:54:45,2366,23,,,,7490.38,0
11582060,10:55:06,10:55:06,2367,24,,,,7645.08,0
11582060,10:55:37,10:55:37,2368,25,,,,7850.89,0
11582060,10:56:28,10:56:28,2369,26,,,,8112.47,0
11582060,10:57:17,10:57:17,2370,27,,,,8432.65,0
11582060,10:58:00,10:58:00,820,28,,,,8684.67,
11582060,10:58:36,10:58:36,821,29,,,,8911.18,0
11582060,10:59:26,10:59:26,822,30,,,,9187.6,0
11582060,11:00:03,11:00:03,823,31,,,,9451.12,0
11582060,11:00:49,11:00:49,824,32,,,,9751.79,0
11582060,11:01:43,11:01:43,8679,33,,,,10022.44,0
11582060,11:02:03,11:02:03,826,34,,,,10144.13,0
11582060,11:02:35,11:02:35,827,35,,,,10344.63,0
11582060,11:02:55,11:02:55,150,36,,,,10488.79,0
11582060,11:03:27,11:03:27,151,37,,,,10698.14,0
11582060,11:03:56,11:03:56,152,38,,,,10881.62,0
11582060,11:04:23,11:04:23,9640,39,,,,11099.82,0
11582060,11:05:08,11:05:08,153,40,,,,11279.06,0
11582060,11:05:27,11:05:27,154,41,,,,11435.41,0
11582060,11:07:00,11:07:00,9642,42,,1,,12035.73,
11582080,10:34:00,10:34:00,9491,1,,,1,0,
11582080,10:34:50,10:34:50,8418,2,,,,302.68,0
11582080,10:36:00,10:36:00,795,3,,,,746.94,0
11582080,10:37:20,10:37:20,10750,4,,,,1211.3,0
11582080,10:38:10,10:38:10,1074,5,,,,1570.7,0
11582080,10:38:37,10:38:37,1075,6,,,,1829.4,0
11582080,10:40:09,10:40:09,1076,7,,,,2629.14,0
11582080,10:41:06,10:41:06,2453,8,,,,3098.04,0
11582080,10:41:53,10:41:53,2454,9,,,,3312.55,0
11582080,10:43:07,10:43:07,2455,10,,,,3755.86,0
11582080,10:44:00,10:44:00,2456,11,,,,3987.95,
11582080,10:44:34,10:44:34,2457,12,,,,4157.51,0
11582080,10:45:16,10:45:16,2458,13,,,,4430.52,0
11582080,10:45:39,10:45:39,2459,14,,,,4555.72,0
11582080,10:46:25,10:46:25,2460,15,,,,4893.26,0
11582080,10:47:35,10:47:35,9713,16,,,,5251.15,0
11582080,10:48:59,10:48:59,2462,17,,,,5703.46,0
11582080,10:51:00,10:51:00,4182,18,,,,6360.98,
11582080,10:51:39,10:51:39,4183,19,,,,6523.39,0
11582080,10:52:22,10:52:22,4184,20,,,,6704.92,0
11582080,10:53:12,10:53:12,4185,21,,,,6995.2,0
11582080,10:54:04,10:54:04,4186,22,,,,7262.14,0
11582080,10:54:45,10:54:45,2366,23,,,,7490.38,0
11582080,10:55:06,10:55:06,2367,24,,,,7645.08,0
11582080,10:55:37,10:55:37,2368,25,,,,7850.89,0
11582080,10:56:28,10:56:28,2369,26,,,,8112.47,0
11582080,10:57:17,10:57:17,2370,27,,,,8432.65,0
11582080,10:58:00,10:58:00,820,28,,,,8684.67,
11582080,10:58:36,10:58:36,821,29,,,,8911.18,0
11582080,10:59:26,10:59:26,822,30,,,,9187.6,0
11582080,11:00:03,11:00:03,823,31,,,,9451.12,0
11582080,11:00:49,11:00:49,824,32,,,,9751.79,0
11582080,11:01:43,11:01:43,8679,33,,,,10022.44,0
11582080,11:02:03,11:02:03,826,34,,,,10144.13,0
11582080,11:02:35,11:02:35,827,35,,,,10344.63,0
11582080,11:02:55,11:02:55,150,36,,,,10488.79,0
11582080,11:03:27,11:03:27,151,37,,,,10698.14,0
11582080,11:03:56,11:03:56,152,38,,,,10881.62,0
11582080,11:04:23,11:04:23,9640,39,,,,11099.82,0
11582080,11:05:08,11:05:08,153,40,,,,11279.06,0
11582080,11:05:27,11:05:27,154,41,,,,11435.41,0
11582080,11:07:00,11:07:00,9642,42,,1,,12035.73,
11582090,10:34:00,10:34:00,9491,1,,,1,0,
11582090,10:34:50,10:34:50,8418,2,,,,302.68,0
11582090,10:36:00,10:36:00,795,3,,,,746.94,0
11582090,10:37:20,10:37:20,10750,4,,,,1211.3,0
11582090,10:38:10,10:38:10,1074,5,,,,1570.7,0
11582090,10:38:37,10:38:37,1075,6,,,,1829.4,0
11582090,10:40:09,10:40:09,1076,7,,,,2629.14,0
11582090,10:41:06,10:41:06,2453,8,,,,3098.04,0
11582090,10:41:53,10:41:53,2454,9,,,,3312.55,0
11582090,10:43:07,10:43:07,2455,10,,,,3755.86,0
11582090,10:44:00,10:44:00,2456,11,,,,3987.95,
11582090,10:44:34,10:44:34,2457,12,,,,4157.51,0
11582090,10:45:16,10:45:16,2458,13,,,,4430.52,0
11582090,10:45:39,10:45:39,2459,14,,,,4555.72,0
11582090,10:46:25,10:46:25,2460,15,,,,4893.26,0
11582090,10:47:35,10:47:35,9713,16,,,,5251.15,0
11582090,10:48:59,10:48:59,2462,17,,,,5703.46,0
11582090,10:51:00,10:51:00,4182,18,,,,6360.98,
11582090,10:51:39,10:51:39,4183,19,,,,6523.39,0
11582090,10:52:22,10:52:22,4184,20,,,,6704.92,0
11582090,10:53:12,10:53:12,4185,21,,,,6995.2,0
11582090,10:54:04,10:54:04,4186,22,,,,7262.14,0
11582090,10:54:45,10:54:45,2366,23,,,,7490.38,0
11582090,10:55:06,10:55:06,2367,24,,,,7645.08,0
11582090,10:55:37,10:55:37,2368,25,,,,7850.89,0
11582090,10:56:28,10:56:28,2369,26,,,,8112.47,0
11582090,10:57:17,10:57:17,2370,27,,,,8432.65,0
11582090,10:58:00,10:58:00,820,28,,,,8684.67,
11582090,10:58:36,10:58:36,821,29,,,,8911.18,0
11582090,10:59:26,10:59:26,822,30,,,,9187.6,0
11582090,11:00:03,11:00:03,823,31,,,,9451.12,0
11582090,11:00:49,11:00:49,824,32,,,,9751.79,0
11582090,11:01:43,11:01:43,8679,33,,,,10022.44,0
11582090,11:02:03,11:02:03,826,34,,,,10144.13,0
11582090,11:02:35,11:02:35,827,35,,,,10344.63,0
11582090,11:02:55,11:02:55,150,36,,,,10488.79,0
11582090,11:03:27,11:03:27,151,37,,,,10698.14,0
11582090,11:03:56,11:03:56,152,38,,,,10881.62,0
11582090,11:04:23,11:04:23,9640,39,,,,11099.82,0
11582090,11:05:08,11:05:08,153,40,,,,11279.06,0
11582090,11:05:27,11:05:27,154,41,,,,11435.41,0
11582090,11:07:00,11:07:00,9642,42,,1,,12035.73,
11582120,10:34:00,10:34:00,9491,1,,,1,0,
11582120,10:34:50,10:34:50,8418,2,,,,302.68,0
11582120,10:36:00,10:36:00,795,3,,,,746.94,0
11582120,10:37:20,10:37:20,10750,4,,,,1211.3,0
11582120,10:38:10,10:38:10,1074,5,,,,1570.7,0
11582120,10:38:37,10:38:37,1075,6,,,,1829.4,0
11582120,10:40:09,10:40:09,1076,7,,,,2629.14,0
11582120,10:41:06,10:41:06,2453,8,,,,3098.04,0
11582120,10:41:53,10:41:53,2454,9,,,,3312.55,0
11582120,10:43:07,10:43:07,2455,10,,,,3755.86,0
11582120,10:44:00,10:44:00,2456,11,,,,3987.95,
11582120,10:44:34,10:44:34,2457,12,,,,4157.51,0
11582120,10:45:16,10:45:16,2458,13,,,,4430.52,0
11582120,10:45:39,10:45:39,2459,14,,,,4555.72,0
11582120,10:46:25,10:46:25,2460,15,,,,4893.26,0
11582120,10:47:35,10:47:35,9713,16,,,,5251.15,0
11582120,10:48:59,10:48:59,2462,17,,,,5703.46,0
11582120,10:51:00,10:51:00,4182,18,,,,6360.98,
11582120,10:51:39,10:51:39,4183,19,,,,6523.39,0
11582120,10:52:22,10:52:22,4184,20,,,,6704.92,0
11582120,10:53:12,10:53:12,4185,21,,,,6995.2,0
11582120,10:54:04,10:54:04,4186,22,,,,7262.14,0
11582120,10:54:45,10:54:45,2366,23,,,,7490.38,0
11582120,10:55:06,10:55:06,2367,24,,,,7645.08,0
11582120,10:55:37,10:55:37,2368,25,,,,7850.89,0
11582120,10:56:28,10:56:28,2369,26,,,,8112.47,0
11582120,10:57:17,10:57:17,2370,27,,,,8432.65,0
11582120,10:58:00,10:58:00,820,28,,,,8684.67,
11582120,10:58:36,10:58:36,821,29,,,,8911.18,0
11582120,10:59:26,10:59:26,822,30,,,,9187.6,0
11582120,11:00:03,11:00:03,823,31,,,,9451.12,0
11582120,11:00:49,11:00:49,824,32,,,,9751.79,0
11582120,11:01:43,11:01:43,8679,33,,,,10022.44,0
11582120,11:02:03,11:02:03,826,34,,,,10144.13,0
11582120,11:02:35,11:02:35,827,35,,,,10344.63,0
11582120,11:02:55,11:02:55,150,36,,,,10488.79,0
11582120,11:03:27,11:03:27,151,37,,,,10698.14,0
11582120,11:03:56,11:03:56,152,38,,,,10881.62,0
11582120,11:04:23,11:04:23,9640,39,,,,11099.82,0
11582120,11:05:08,11:05:08,153,40,,,,11279.06,0
11582120,11:05:27,11:05:27,154,41,,,,11435.41,0
11582120,11:07:00,11:07:00,9642,42,,1,,12035.73,
11582130,10:34:00,10:34:00,9491,1,,,1,0,
11582130,10:34:50,10:34:50,8418,2,,,,302.68,0
11582130,10:36:00,10:36:00,795,3,,,,746.94,0
11582130,10:37:20,10:37:20,10750,4,,,,1211.3,0
11582130,10:38:10,10:38:10,1074,5,,,,1570.7,0
11582130,10:38:37,10:38:37,1075,6,,,,1829.4,0
11582130,10:40:09,10:40:09,1076,7,,,,2629.14,0
11582130,10:41:06,10:41:06,2453,8,,,,3098.04,0
11582130,10:41:53,10:41:53,2454,9,,,,3312.55,0
11582130,10:43:07,10:43:07,2455,10,,,,3755.86,0
11582130,10:44:00,10:44:00,2456,11,,,,3987.95,
11582130,10:44:34,10:44:34,2457,12,,,,4157.51,0
11582130,10:45:16,10:45:16,2458,13,,,,4430.52,0
11582130,10:45:39,10:45:39,2459,14,,,,4555.72,0
11582130,10:46:25,10:46:25,2460,15,,,,4893.26,0
11582130,10:47:35,10:47:35,9713,16,,,,5251.15,0
11582130,10:48:59,10:48:59,2462,17,,,,5703.46,0
11582130,10:51:00,10:51:00,4182,18,,,,6360.98,
11582130,10:51:39,10:51:39,4183,19,,,,6523.39,0
11582130,10:52:22,10:52:22,4184,20,,,,6704.92,0
11582130,10:53:12,10:53:12,4185,21,,,,6995.2,0
11582130,10:54:04,10:54:04,4186,22,,,,7262.14,0
11582130,10:54:45,10:54:45,2366,23,,,,7490.38,0
11582130,10:55:06,10:55:06,2367,24,,,,7645.08,0
11582130,10:55:37,10:55:37,2368,25,,,,7850.89,0
11582130,10:56:28,10:56:28,2369,26,,,,8112.47,0
11582130,10:57:17,10:57:17,2370,27,,,,8432.65,0
11582130,10:58:00,10:58:00,820,28,,,,8684.67,
11582130,10:58:36,10:58:36,821,29,,,,8911.18,0
11582130,10:59:26,10:59:26,822,30,,,,9187.6,0
11582130,11:00:03,11:00:03,823,31,,,,9451.12,0
11582130,11:00:49,11:00:49,824,32,,,,9751.79,0
11582130,11:01:43,11:01:43,8679,33,,,,10022.44,0
11582130,11:02:03,11:02:03,826,34,,,,10144.13,0
11582130,11:02:35,11:02:35,827,35,,,,10344.63,0
11582130,11:02:55,11:02:55,150,36,,,,10488.79,0
11582130,11:03:27,11:03:27,151,37,,,,10698.14,0
11582130,11:03:56,11:03:56,152,38,,,,10881.62,0
11582130,11:04:23,11:04:23,9640,39,,,,11099.82,0
11582130,11:05:08,11:05:08,153,40,,,,11279.06,0
11582130,11:05:27,11:05:27,154,41,,,,11435.41,0
11582130,11:07:00,11:07:00,9642,42,,1,,12035.73,
11823070,16:45:00,16:45:00,9491,1,,,1,0,
11823070,16:45:35,16:45:35,8418,2,,,,302.68,0
11823070,16:46:24,16:46:24,795,3,,,,746.94,0
11823070,16:47:20,16:47:20,10750,4,,,,1211.3,0
11823070,16:47:55,16:47:55,1074,5,,,,1570.7,0
11823070,16:48:14,16:48:14,1075,6,,,,1829.4,0
11823070,16:49:18,16:49:18,1076,7,,,,2629.14,0
11823070,16:49:58,16:49:58,2453,8,,,,3098.04,0
11823070,16:50:31,16:50:31,2454,9,,,,3312.55,0
11823070,16:51:23,16:51:23,2455,10,,,,3755.86,0
11823070,16:52:00,16:52:00,2456,11,,,,3987.95,
11823070,16:52:29,16:52:29,2457,12,,,,4157.51,0
11823070,16:53:05,16:53:05,2458,13,,,,4430.52,0
11823070,16:53:25,16:53:25,2459,14,,,,4555.72,0
11823070,16:54:04,16:54:04,2460,15,,,,4893.26,0
11823070,16:55:04,16:55:04,9713,16,,,,5251.15,0
11823070,16:56:16,16:56:16,2462,17,,,,5703.46,0
11823070,16:58:00,16:58:00,4182,18,,,,6360.98,
11823070,16:58:33,16:58:33,4183,19,,,,6523.39,0
11823070,16:59:10,16:59:10,4184,20,,,,6704.92,0
11823070,16:59:53,16:59:53,4185,21,,,,6995.2,0
11823070,17:00:37,17:00:37,4186,22,,,,7262.14,0
11823070,17:01:13,17:01:13,2366,23,,,,7490.38,0
11823070,17:01:31,17:01:31,2367,24,,,,7645.08,0
11823070,17:01:57,17:01:57,2368,25,,,,7850.89,0
11823070,17:02:41,17:02:41,2369,26,,,,8112.47,0
11823070,17:03:23,17:03:23,2370,27,,,,8432.65,0
11823070,17:04:00,17:04:00,820,28,,,,8684.67,
11823070,17:04:40,17:04:40,821,29,,,,8911.18,0
11823070,17:05:36,17:05:36,822,30,,,,9187.6,0
11823070,17:06:17,17:06:17,823,31,,,,9451.12,0
11823070,17:07:08,17:07:08,824,32,,,,9751.79,0
11823070,17:08:08,17:08:08,8679,33,,,,10022.44,0
11823070,17:08:30,17:08:30,826,34,,,,10144.13,0
11823070,17:09:06,17:09:06,827,35,,,,10344.63,0
11823070,17:09:27,17:09:27,150,36,,,,10488.79,0
11823070,17:10:04,17:10:04,151,37,,,,10698.14,0
11823070,17:10:36,17:10:36,152,38,,,,10881.62,0
11823070,17:11:06,17:11:06,9640,39,,,,11099.82,0
11823070,17:11:55,17:11:55,153,40,,,,11279.06,0
11823070,17:12:17,17:12:17,154,41,,,,11435.41,0
11823070,17:14:00,17:14:00,9642,42,,1,,12035.73,
11823100,16:45:00,16:45:00,9491,1,,,1,0,
11823100,16:45:35,16:45:35,8418,2,,,,302.68,0
11823100,16:46:24,16:46:24,795,3,,,,746.94,0
11823100,16:47:20,16:47:20,10750,4,,,,1211.3,0
11823100,16:47:55,16:47:55,1074,5,,,,1570.7,0
11823100,16:48:14,16:48:14,1075,6,,,,1829.4,0
11823100,16:49:18,16:49:18,1076,7,,,,2629.14,0
11823100,16:49:58,16:49:58,2453,8,,,,3098.04,0
11823100,16:50:31,16:50:31,2454,9,,,,3312.55,0
11823100,16:51:23,16:51:23,2455,10,,,,3755.86,0
11823100,16:52:00,16:52:00,2456,11,,,,3987.95,
11823100,16:52:29,16:52:29,2457,12,,,,4157.51,0
11823100,16:53:05,16:53:05,2458,13,,,,4430.52,0
11823100,16:53:25,16:53:25,2459,14,,,,4555.72,0
11823100,16:54:04,16:54:04,2460,15,,,,4893.26,0
11823100,16:55:04,16:55:04,9713,16,,,,5251.15,0
11823100,16:56:16,16:56:16,2462,17,,,,5703.46,0
11823100,16:58:00,16:58:00,4182,18,,,,6360.98,
11823100,16:58:33,16:58:33,4183,19,,,,6523.39,0
11823100,16:59:10,16:59:10,4184,20,,,,6704.92,0
11823100,16:59:53,16:59:53,4185,21,,,,6995.2,0
11823100,17:00:37,17:00:37,4186,22,,,,7262.14,0
11823100,17:01:13,17:01:13,2366,23,,,,7490.38,0
11823100,17:01:31,17:01:31,2367,24,,,,7645.08,0
11823100,17:01:57,17:01:57,2368,25,,,,7850.89,0
11823100,17:02:41,17:02:41,2369,26,,,,8112.47,0
11823100,17:03:23,17:03:23,2370,27,,,,8432.65,0
11823100,17:04:00,17:04:00,820,28,,,,8684.67,
11823100,17:04:40,17:04:40,821,29,,,,8911.18,0
11823100,17:05:36,17:05:36,822,30,,,,9187.6,0
11823100,17:06:17,17:06:17,823,31,,,,9451.12,0
11823100,17:07:08,17:07:08,824,32,,,,9751.79,0
11823100,17:08:08,17:08:08,8679,33,,,,10022.44,0
11823100,17:08:30,17:08:30,826,34,,,,10144.13,0
11823100,17:09:06,17:09:06,827,35,,,,10344.63,0
11823100,17:09:27,17:09:27,150,36,,,,10488.79,0
11823100,17:10:04,17:10:04,151,37,,,,10698.14,0
11823100,17:10:36,17:10:36,152,38,,,,10881.62,0
11823100,17:11:06,17:11:06,9640,39,,,,11099.82,0
11823100,17:11:55,17:11:55,153,40,,,,11279.06,0
11823100,17:12:17,17:12:17,154,41,,,,11435.41,0
11823100,17:14:00,17:14:00,9642,42,,1,,12035.73,
11823140,16:45:00,16:45:00,9491,1,,,1,0,
11823140,16:45:35,16:45:35,8418,2,,,,302.68,0
11823140,16:46:24,16:46:24,795,3,,,,746.94,0
11823140,16:47:20,16:47:20,10750,4,,,,1211.3,0
11823140,16:47:55,16:47:55,1074,5,,,,1570.7,0
11823140,16:48:14,16:48:14,1075,6,,,,1829.4,0
11823140,16:49:18,16:49:18,1076,7,,,,2629.14,0
11823140,16:49:58,16:49:58,2453,8,,,,3098.04,0
11823140,16:50:31,16:50:31,2454,9,,,,3312.55,0
11823140,16:51:23,16:51:23,2455,10,,,,3755.86,0
11823140,16:52:00,16:52:00,2456,11,,,,3987.95,
11823140,16:52:29,16:52:29,2457,12,,,,4157.51,0
11823140,16:53:05,16:53:05,2458,13,,,,4430.52,0
11823140,16:53:25,16:53:25,2459,14,,,,4555.72,0
11823140,16:54:04,16:54:04,2460,15,,,,4893.26,0
11823140,16:55:04,16:55:04,9713,16,,,,5251.15,0
11823140,16:56:16,16:56:16,2462,17,,,,5703.46,0
11823140,16:58:00,16:58:00,4182,18,,,,6360.98,
11823140,16:58:33,16:58:33,4183,19,,,,6523.39,0
11823140,16:59:10,16:59:10,4184,20,,,,6704.92,0
11823140,16:59:53,16:59:53,4185,21,,,,6995.2,0
11823140,17:00:37,17:00:37,4186,22,,,,7262.14,0
11823140,17:01:13,17:01:13,2366,23,,,,7490.38,0
11823140,17:01:31,17:01:31,2367,24,,,,7645.08,0
11823140,17:01:57,17:01:57,2368,25,,,,7850.89,0
11823140,17:02:41,17:02:41,2369,26,,,,8112.47,0
11823140,17:03:23,17:03:23,2370,27,,,,8432.65,0
11823140,17:04:00,17:04:00,820,28,,,,8684.67,
11823140,17:04:40,17:04:40,821,29,,,,8911.18,0
11823140,17:05:36,17:05:36,822,30,,,,9187.6,0
11823140,17:06:17,17:06:17,823,31,,,,9451.12,0
11823140,17:07:08,17:07:08,824,32,,,,9751.79,0
11823140,17:08:08,17:08:08,8679,33,,,,10022.44,0
11823140,17:08:30,17:08:30,826,34,,,,10144.13,0
11823140,17:09:06,17:09:06,827,35,,,,10344.63,0
11823140,17:09:27,17:09:27,150,36,,,,10488.79,0
11823140,17:10:04,17:10:04,151,37,,,,10698.14,0
11823140,17:10:36,17:10:36,152,38,,,,10881.62,0
11823140,17:11:06,17:11:06,9640,39,,,,11099.82,0
11823140,17:11:55,17:11:55,153,40,,,,11279.06,0
11823140,17:12:17,17:12:17,154,41,,,,11435.41,0
11823140,17:14:00,17:14:00,9642,42,,1,,12035.73,
12036020,07:33:00,07:33:00,9491,1,,,1,0,
12036020,07:33:50,07:33:50,8418,2,,,,302.68,0
12036020,07:35:00,07:35:00,795,3,,,,746.94,0
12036020,07:36:20,07:36:20,10750,4,,,,1211.3,0
12036020,07:37:10,07:37:10,1074,5,,,,1570.7,0
12036020,07:37:37,07:37:37,1075,6,,,,1829.4,0
12036020,07:39:09,07:39:09,1076,7,,,,2629.14,0
12036020,07:40:06,07:40:06,2453,8,,,,3098.04,0
12036020,07:40:53,07:40:53,2454,9,,,,3312.55,0
12036020,07:42:07,07:42:07,2455,10,,,,3755.86,0
12036020,07:43:00,07:43:00,2456,11,,,,3987.95,
12036020,07:43:49,07:43:49,2457,12,,,,4157.51,0
12036020,07:44:49,07:44:49,2458,13,,,,4430.52,0
12036020,07:45:21,07:45:21,2459,14,,,,4555.72,0
12036020,07:46:27,07:46:27,2460,15,,,,4893.26,0
12036020,07:48:08,07:48:08,9713,16,,,,5251.15,0
12036020,07:50:08,07:50:08,2462,17,,,,5703.46,0
12036020,07:53:00,07:53:00,4182,18,,,,6360.98,
12036020,07:53:44,07:53:44,4183,19,,,,6523.39,0
12036020,07:54:33,07:54:33,4184,20,,,,6704.92,0
12036020,07:55:31,07:55:31,4185,21,,,,6995.2,0
12036020,07:56:30,07:56:30,4186,22,,,,7262.14,0
12036020,07:57:17,07:57:17,2366,23,,,,7490.38,0
12036020,07:57:41,07:57:41,2367,24,,,,7645.08,0
12036020,07:58:16,07:58:16,2368,25,,,,7850.89,0
12036020,07:59:15,07:59:15,2369,26,,,,8112.47,0
12036020,08:00:10,08:00:10,2370,27,,,,8432.65,0
12036020,08:01:00,08:01:00,820,28,,,,8684.67,
12036020,08:01:32,08:01:32,821,29,,,,8911.18,0
12036020,08:02:17,08:02:17,822,30,,,,9187.6,0
12036020,08:02:49,08:02:49,823,31,,,,9451.12,0
12036020,08:03:30,08:03:30,824,32,,,,9751.79,0
12036020,08:04:18,08:04:18,8679,33,,,,10022.44,0
12036020,08:04:36,08:04:36,826,34,,,,10144.13,0
12036020,08:05:05,08:05:05,827,35,,,,10344.63,0
12036020,08:05:22,08:05:22,150,36,,,,10488.79,0
12036020,08:05:51,08:05:51,151,37,,,,10698.14,0
12036020,08:06:17,08:06:17,152,38,,,,10881.62,0
12036020,08:06:41,08:06:41,9640,39,,,,11099.82,0
12036020,08:07:20,08:07:20,153,40,,,,11279.06,0
12036020,08:07:37,08:07:37,154,41,,,,11435.41,0
12036020,08:09:00,08:09:00,9642,42,,1,,12035.73,
12036030,07:33:00,07:33:00,9491,1,,,1,0,
12036030,07:33:50,07:33:50,8418,2,,,,302.68,0
12036030,07:35:00,07:35:00,795,3,,,,746.94,0
12036030,07:36:20,07:36:20,10750,4,,,,1211.3,0
12036030,07:37:10,07:37:10,1074,5,,,,1570.7,0
12036030,07:37:37,07:37:37,1075,6,,,,1829.4,0
12036030,07:39:09,07:39:09,1076,7,,,,2629.14,0
12036030,07:40:06,07:40:06,2453,8,,,,3098.04,0
12036030,07:40:53,07:40:53,2454,9,,,,3312.55,0
12036030,07:42:07,07:42:07,2455,10,,,,3755.86,0
12036030,07:43:00,07:43:00,2456,11,,,,3987.95,
12036030,07:43:49,07:43:49,2457,12,,,,4157.51,0
12036030,07:44:49,07:44:49,2458,13,,,,4430.52,0
12036030,07:45:21,07:45:21,2459,14,,,,4555.72,0
12036030,07:46:27,07:46:27,2460,15,,,,4893.26,0
12036030,07:48:08,07:48:08,9713,16,,,,5251.15,0
12036030,07:50:08,07:50:08,2462,17,,,,5703.46,0
12036030,07:53:00,07:53:00,4182,18,,,,6360.98,
12036030,07:53:44,07:53:44,4183,19,,,,6523.39,0
12036030,07:54:33,07:54:33,4184,20,,,,6704.92,0
12036030,07:55:31,07:55:31,4185,21,,,,6995.2,0
12036030,07:56:30,07:56:30,4186,22,,,,7262.14,0
12036030,07:57:17,07:57:17,2366,23,,,,7490.38,0
12036030,07:57:41,07:57:41,2367,24,,,,7645.08,0
12036030,07:58:16,07:58:16,2368,25,,,,7850.89,0
12036030,07:59:15,07:59:15,2369,26,,,,8112.47,0
12036030,08:00:10,08:00:10,2370,27,,,,8432.65,0
12036030,08:01:00,08:01:00,820,28,,,,8684.67,
12036030,08:01:32,08:01:32,821,29,,,,8911.18,0
12036030,08:02:17,08:02:17,822,30,,,,9187.6,0
12036030,08:02:49,08:02:49,823,31,,,,9451.12,0
12036030,08:03:30,08:03:30,824,32,,,,9751.79,0
12036030,08:04:18,08:04:18,8679,33,,,,10022.44,0
12036030,08:04:36,08:04:36,826,34,,,,10144.13,0
12036030,08:05:05,08:05:05,827,35,,,,10344.63,0
12036030,08:05:22,08:05:22,150,36,,,,10488.79,0
12036030,08:05:51,08:05:51,151,37,,,,10698.14,0
12036030,08:06:17,08:06:17,152,38,,,,10881.62,0
12036030,08:06:41,08:06:41,9640,39,,,,11099.82,0
12036030,08:07:20,08:07:20,153,40,,,,11279.06,0
12036030,08:07:37,08:07:37,154,41,,,,11435.41,0
12036030,08:09:00,08:09:00,9642,42,,1,,12035.73,
12036040,07:33:00,07:33:00,9491,1,,,1,0,
12036040,07:33:50,07:33:50,8418,2,,,,302.68,0
12036040,07:35:00,07:35:00,795,3,,,,746.94,0
12036040,07:36:20,07:36:20,10750,4,,,,1211.3,0
12036040,07:37:10,07:37:10,1074,5,,,,1570.7,0
12036040,07:37:37,07:37:37,1075,6,,,,1829.4,0
12036040,07:39:09,07:39:09,1076,7,,,,2629.14,0
12036040,07:40:06,07:40:06,2453,8,,,,3098.04,0
12036040,07:40:53,07:40:53,2454,9,,,,3312.55,0
12036040,07:42:07,07:42:07,2455,10,,,,3755.86,0
12036040,07:43:00,07:43:00,2456,11,,,,3987.95,
12036040,07:43:49,07:43:49,2457,12,,,,4157.51,0
12036040,07:44:49,07:44:49,2458,13,,,,4430.52,0
12036040,07:45:21,07:45:21,2459,14,,,,4555.72,0
12036040,07:46:27,07:46:27,2460,15,,,,4893.26,0
12036040,07:48:08,07:48:08,9713,16,,,,5251.15,0
12036040,07:50:08,07:50:08,2462,17,,,,5703.46,0
12036040,07:53:00,07:53:00,4182,18,,,,6360.98,
12036040,07:53:44,07:53:44,4183,19,,,,6523.39,0
12036040,07:54:33,07:54:33,4184,20,,,,6704.92,0
12036040,07:55:31,07:55:31,4185,21,,,,6995.2,0
12036040,07:56:30,07:56:30,4186,22,,,,7262.14,0
12036040,07:57:17,07:57:17,2366,23,,,,7490.38,0
12036040,07:57:41,07:57:41,2367,24,,,,7645.08,0
12036040,07:58:16,07:58:16,2368,25,,,,7850.89,0
12036040,07:59:15,07:59:15,2369,26,,,,8112.47,0
12036040,08:00:10,08:00:10,2370,27,,,,8432.65,0
12036040,08:01:00,08:01:00,820,28,,,,8684.67,
12036040,08:01:32,08:01:32,821,29,,,,8911.18,0
12036040,08:02:17,08:02:17,822,30,,,,9187.6,0
12036040,08:02:49,08:02:49,823,31,,,,9451.12,0
12036040,08:03:30,08:03:30,824,32,,,,9751.79,0
12036040,08:04:18,08:04:18,8679,33,,,,10022.44,0
12036040,08:04:36,08:04:36,826,34,,,,10144.13,0
12036040,08:05:05,08:05:05,827,35,,,,10344.63,0
12036040,08:05:22,08:05:22,150,36,,,,10488.79,0
12036040,08:05:51,08:05:51,151,37,,,,10698.14,0
12036040,08:06:17,08:06:17,152,38,,,,10881.62,0
12036040,08:06:41,08:06:41,9640,39,,,,11099.82,0
12036040,08:07:20,08:07:20,153,40,,,,11279.06,0
12036040,08:07:37,08:07:37,154,41,,,,11435.41,0
12036040,08:09:00,08:09:00,9642,42,,1,,12035.73,
12036050,07:33:00,07:33:00,9491,1,,,1,0,
12036050,07:33:50,07:33:50,8418,2,,,,302.68,0
12036050,07:35:00,07:35:00,795,3,,,,746.94,0
12036050,07:36:20,07:36:20,10750,4,,,,1211.3,0
12036050,07:37:10,07:37:10,1074,5,,,,1570.7,0
12036050,07:37:37,07:37:37,1075,6,,,,1829.4,0
12036050,07:39:09,07:39:09,1076,7,,,,2629.14,0
12036050,07:40:06,07:40:06,2453,8,,,,3098.04,0
12036050,07:40:53,07:40:53,2454,9,,,,3312.55,0
12036050,07:42:07,07:42:07,2455,10,,,,3755.86,0
12036050,07:43:00,07:43:00,2456,11,,,,3987.95,
12036050,07:43:49,07:43:49,2457,12,,,,4157.51,0
12036050,07:44:49,07:44:49,2458,13,,,,4430.52,0
12036050,07:45:21,07:45:21,2459,14,,,,4555.72,0
12036050,07:46:27,07:46:27,2460,15,,,,4893.26,0
12036050,07:48:08,07:48:08,9713,16,,,,5251.15,0
12036050,07:50:08,07:50:08,2462,17,,,,5703.46,0
12036050,07:53:00,07:53:00,4182,18,,,,6360.98,
12036050,07:53:44,07:53:44,4183,19,,,,6523.39,0
12036050,07:54:33,07:54:33,4184,20,,,,6704.92,0
12036050,07:55:31,07:55:31,4185,21,,,,6995.2,0
12036050,07:56:30,07:56:30,4186,22,,,,7262.14,0
12036050,07:57:17,07:57:17,2366,23,,,,7490.38,0
12036050,07:57:41,07:57:41,2367,24,,,,7645.08,0
12036050,07:58:16,07:58:16,2368,25,,,,7850.89,0
12036050,07:59:15,07:59:15,2369,26,,,,8112.47,0
12036050,08:00:10,08:00:10,2370,27,,,,8432.65,0
12036050,08:01:00,08:01:00,820,28,,,,8684.67,
12036050,08:01:32,08:01:32,821,29,,,,8911.18,0
12036050,08:02:17,08:02:17,822,30,,,,9187.6,0
12036050,08:02:49,08:02:49,823,31,,,,9451.12,0
12036050,08:03:30,08:03:30,824,32,,,,9751.79,0
12036050,08:04:18,08:04:18,8679,33,,,,10022.44,0
12036050,08:04:36,08:04:36,826,34,,,,10144.13,0
12036050,08:05:05,08:05:05,827,35,,,,10344.63,0
12036050,08:05:22,08:05:22,150,36,,,,10488.79,0
12036050,08:05:51,08:05:51,151,37,,,,10698.14,0
12036050,08:06:17,08:06:17,152,38,,,,10881.62,0
12036050,08:06:41,08:06:41,9640,39,,,,11099.82,0
12036050,08:07:20,08:07:20,153,40,,,,11279.06,0
12036050,08:07:37,08:07:37,154,41,,,,11435.41,0
12036050,08:09:00,08:09:00,9642,42,,1,,12035.73,
12036060,07:33:00,07:33:00,9491,1,,,1,0,
12036060,07:33:50,07:33:50,8418,2,,,,302.68,0
12036060,07:35:00,07:35:00,795,3,,,,746.94,0
12036060,07:36:20,07:36:20,10750,4,,,,1211.3,0
12036060,07:37:10,07:37:10,1074,5,,,,1570.7,0
12036060,07:37:37,07:37:37,1075,6,,,,1829.4,0
12036060,07:39:09,07:39:09,1076,7,,,,2629.14,0
12036060,07:40:06,07:40:06,2453,8,,,,3098.04,0
12036060,07:40:53,07:40:53,2454,9,,,,3312.55,0
12036060,07:42:07,07:42:07,2455,10,,,,3755.86,0
12036060,07:43:00,07:43:00,2456,11,,,,3987.95,
12036060,07:43:49,07:43:49,2457,12,,,,4157.51,0
12036060,07:44:49,07:44:49,2458,13,,,,4430.52,0
12036060,07:45:21,07:45:21,2459,14,,,,4555.72,0
12036060,07:46:27,07:46:27,2460,15,,,,4893.26,0
12036060,07:48:08,07:48:08,9713,16,,,,5251.15,0
12036060,07:50:08,07:50:08,2462,17,,,,5703.46,0
12036060,07:53:00,07:53:00,4182,18,,,,6360.98,
12036060,07:53:44,07:53:44,4183,19,,,,6523.39,0
12036060,07:54:33,07:54:33,4184,20,,,,6704.92,0
12036060,07:55:31,07:55:31,4185,21,,,,6995.2,0
12036060,07:56:30,07:56:30,4186,22,,,,7262.14,0
12036060,07:57:17,07:57:17,2366,23,,,,7490.38,0
12036060,07:57:41,07:57:41,2367,24,,,,7645.08,0
12036060,07:58:16,07:58:16,2368,25,,,,7850.89,0
12036060,07:59:15,07:59:15,2369,26,,,,8112.47,0
12036060,08:00:10,08:00:10,2370,27,,,,8432.65,0
12036060,08:01:00,08:01:00,820,28,,,,8684.67,
12036060,08:01:32,08:01:32,821,29,,,,8911.18,0
12036060,08:02:17,08:02:17,822,30,,,,9187.6,0
12036060,08:02:49,08:02:49,823,31,,,,9451.12,0
12036060,08:03:30,08:03:30,824,32,,,,9751.79,0
12036060,08:04:18,08:04:18,8679,33,,,,10022.44,0
12036060,08:04:36,08:04:36,826,34,,,,10144.13,0
12036060,08:05:05,08:05:05,827,35,,,,10344.63,0
12036060,08:05:22,08:05:22,150,36,,,,10488.79,0
12036060,08:05:51,08:05:51,151,37,,,,10698.14,0
12036060,08:06:17,08:06:17,152,38,,,,10881.62,0
12036060,08:06:41,08:06:41,9640,39,,,,11099.82,0
12036060,08:07:20,08:07:20,153,40,,,,11279.06,0
12036060,08:07:37,08:07:37,154,41,,,,11435.41,0
12036060,08:09:00,08:09:00,9642,42,,1,,12035.73,
12036080,07:33:00,07:33:00,9491,1,,,1,0,
12036080,07:33:50,07:33:50,8418,2,,,,302.68,0
12036080,07:35:00,07:35:00,795,3,,,,746.94,0
12036080,07:36:20,07:36:20,10750,4,,,,1211.3,0
12036080,07:37:10,07:37:10,1074,5,,,,1570.7,0
12036080,07:37:37,07:37:37,1075,6,,,,1829.4,0
12036080,07:39:09,07:39:09,1076,7,,,,2629.14,0
12036080,07:40:06,07:40:06,2453,8,,,,3098.04,0
12036080,07:40:53,07:40:53,2454,9,,,,3312.55,0
12036080,07:42:07,07:42:07,2455,10,,,,3755.86,0
12036080,07:43:00,07:43:00,2456,11,,,,3987.95,
12036080,07:43:49,07:43:49,2457,12,,,,4157.51,0
12036080,07:44:49,07:44:49,2458,13,,,,4430.52,0
12036080,07:45:21,07:45:21,2459,14,,,,4555.72,0
12036080,07:46:27,07:46:27,2460,15,,,,4893.26,0
12036080,07:48:08,07:48:08,9713,16,,,,5251.15,0
12036080,07:50:08,07:50:08,2462,17,,,,5703.46,0
12036080,07:53:00,07:53:00,4182,18,,,,6360.98,
12036080,07:53:44,07:53:44,4183,19,,,,6523.39,0
12036080,07:54:33,07:54:33,4184,20,,,,6704.92,0
12036080,07:55:31,07:55:31,4185,21,,,,6995.2,0
12036080,07:56:30,07:56:30,4186,22,,,,7262.14,0
12036080,07:57:17,07:57:17,2366,23,,,,7490.38,0
12036080,07:57:41,07:57:41,2367,24,,,,7645.08,0
12036080,07:58:16,07:58:16,2368,25,,,,7850.89,0
12036080,07:59:15,07:59:15,2369,26,,,,8112.47,0
12036080,08:00:10,08:00:10,2370,27,,,,8432.65,0
12036080,08:01:00,08:01:00,820,28,,,,8684.67,
12036080,08:01:32,08:01:32,821,29,,,,8911.18,0
12036080,08:02:17,08:02:17,822,30,,,,9187.6,0
12036080,08:02:49,08:02:49,823,31,,,,9451.12,0
12036080,08:03:30,08:03:30,824,32,,,,9751.79,0
12036080,08:04:18,08:04:18,8679,33,,,,10022.44,0
12036080,08:04:36,08:04:36,826,34,,,,10144.13,0
12036080,08:05:05,08:05:05,827,35,,,,10344.63,0
12036080,08:05:22,08:05:22,150,36,,,,10488.79,0
12036080,08:05:51,08:05:51,151,37,,,,10698.14,0
12036080,08:06:17,08:06:17,152,38,,,,10881.62,0
12036080,08:06:41,08:06:41,9640,39,,,,11099.82,0
12036080,08:07:20,08:07:20,153,40,,,,11279.06,0
12036080,08:07:37,08:07:37,154,41,,,,11435.41,0
12036080,08:09:00,08:09:00,9642,42,,1,,12035.73,
12036090,07:33:00,07:33:00,9491,1,,,1,0,
12036090,07:33:50,07:33:50,8418,2,,,,302.68,0
12036090,07:35:00,07:35:00,795,3,,,,746.94,0
12036090,07:36:20,07:36:20,10750,4,,,,1211.3,0
12036090,07:37:10,07:37:10,1074,5,,,,1570.7,0
12036090,07:37:37,07:37:37,1075,6,,,,1829.4,0
12036090,07:39:09,07:39:09,1076,7,,,,2629.14,0
12036090,07:40:06,07:40:06,2453,8,,,,3098.04,0
12036090,07:40:53,07:40:53,2454,9,,,,3312.55,0
12036090,07:42:07,07:42:07,2455,10,,,,3755.86,0
12036090,07:43:00,07:43:00,2456,11,,,,3987.95,
12036090,07:43:49,07:43:49,2457,12,,,,4157.51,0
12036090,07:44:49,07:44:49,2458,13,,,,4430.52,0
12036090,07:45:21,07:45:21,2459,14,,,,4555.72,0
12036090,07:46:27,07:46:27,2460,15,,,,4893.26,0
12036090,07:48:08,07:48:08,9713,16,,,,5251.15,0
12036090,07:50:08,07:50:08,2462,17,,,,5703.46,0
12036090,07:53:00,07:53:00,4182,18,,,,6360.98,
12036090,07:53:44,07:53:44,4183,19,,,,6523.39,0
12036090,07:54:33,07:54:33,4184,20,,,,6704.92,0
12036090,07:55:31,07:55:31,4185,21,,,,6995.2,0
12036090,07:56:30,07:56:30,4186,22,,,,7262.14,0
12036090,07:57:17,07:57:17,2366,23,,,,7490.38,0
12036090,07:57:41,07:57:41,2367,24,,,,7645.08,0
12036090,07:58:16,07:58:16,2368,25,,,,7850.89,0
12036090,07:59:15,07:59:15,2369,26,,,,8112.47,0
12036090,08:00:10,08:00:10,2370,27,,,,8432.65,0
12036090,08:01:00,08:01:00,820,28,,,,8684.67,
12036090,08:01:32,08:01:32,821,29,,,,8911.18,0
12036090,08:02:17,08:02:17,822,30,,,,9187.6,0
12036090,08:02:49,08:02:49,823,31,,,,9451.12,0
12036090,08:03:30,08:03:30,824,32,,,,9751.79,0
12036090,08:04:18,08:04:18,8679,33,,,,10022.44,0
12036090,08:04:36,08:04:36,826,34,,,,10144.13,0
12036090,08:05:05,08:05:05,827,35,,,,10344.63,0
12036090,08:05:22,08:05:22,150,36,,,,10488.79,0
12036090,08:05:51,08:05:51,151,37,,,,10698.14,0
12036090,08:06:17,08:06:17,152,38,,,,10881.62,0
12036090,08:06:41,08:06:41,9640,39,,,,11099.82,0
12036090,08:07:20,08:07:20,153,40,,,,11279.06,0
12036090,08:07:37,08:07:37,154,41,,,,11435.41,0
12036090,08:09:00,08:09:00,9642,42,,1,,12035.73,
12036120,07:33:00,07:33:00,9491,1,,,1,0,
12036120,07:33:50,07:33:50,8418,2,,,,302.68,0
12036120,07:35:00,07:35:00,795,3,,,,746.94,0
12036120,07:36:20,07:36:20,10750,4,,,,1211.3,0
12036120,07:37:10,07:37:10,1074,5,,,,1570.7,0
12036120,07:37:37,07:37:37,1075,6,,,,1829.4,0
12036120,07:39:09,07:39:09,1076,7,,,,2629.14,0
12036120,07:40:06,07:40:06,2453,8,,,,3098.04,0
12036120,07:40:53,07:40:53,2454,9,,,,3312.55,0
12036120,07:42:07,07:42:07,2455,10,,,,3755.86,0
12036120,07:43:00,07:43:00,2456,11,,,,3987.95,
12036120,07:43:49,07:43:49,2457,12,,,,4157.51,0
12036120,07:44:49,07:44:49,2458,13,,,,4430.52,0
12036120,07:45:21,07:45:21,2459,14,,,,4555.72,0
12036120,07:46:27,07:46:27,2460,15,,,,4893.26,0
12036120,07:48:08,07:48:08,9713,16,,,,5251.15,0
12036120,07:50:08,07:50:08,2462,17,,,,5703.46,0
12036120,07:53:00,07:53:00,4182,18,,,,6360.98,
12036120,07:53:44,07:53:44,4183,19,,,,6523.39,0
12036120,07:54:33,07:54:33,4184,20,,,,6704.92,0
12036120,07:55:31,07:55:31,4185,21,,,,6995.2,0
12036120,07:56:30,07:56:30,4186,22,,,,7262.14,0
12036120,07:57:17,07:57:17,2366,23,,,,7490.38,0
12036120,07:57:41,07:57:41,2367,24,,,,7645.08,0
12036120,07:58:16,07:58:16,2368,25,,,,7850.89,0
12036120,07:59:15,07:59:15,2369,26,,,,8112.47,0
12036120,08:00:10,08:00:10,2370,27,,,,8432.65,0
12036120,08:01:00,08:01:00,820,28,,,,8684.67,
12036120,08:01:32,08:01:32,821,29,,,,8911.18,0
12036120,08:02:17,08:02:17,822,30,,,,9187.6,0
12036120,08:02:49,08:02:49,823,31,,,,9451.12,0
12036120,08:03:30,08:03:30,824,32,,,,9751.79,0
12036120,08:04:18,08:04:18,8679,33,,,,10022.44,0
12036120,08:04:36,08:04:36,826,34,,,,10144.13,0
12036120,08:05:05,08:05:05,827,35,,,,10344.63,0
12036120,08:05:22,08:05:22,150,36,,,,10488.79,0
12036120,08:05:51,08:05:51,151,37,,,,10698.14,0
12036120,08:06:17,08:06:17,152,38,,,,10881.62,0
12036120,08:06:41,08:06:41,9640,39,,,,11099.82,0
12036120,08:07:20,08:07:20,153,40,,,,11279.06,0
12036120,08:07:37,08:07:37,154,41,,,,11435.41,0
12036120,08:09:00,08:09:00,9642,42,,1,,12035.73,
12036130,07:33:00,07:33:00,9491,1,,,1,0,
12036130,07:33:50,07:33:50,8418,2,,,,302.68,0
12036130,07:35:00,07:35:00,795,3,,,,746.94,0
12036130,07:36:20,07:36:20,10750,4,,,,1211.3,0
12036130,07:37:10,07:37:10,1074,5,,,,1570.7,0
12036130,07:37:37,07:37:37,1075,6,,,,1829.4,0
12036130,07:39:09,07:39:09,1076,7,,,,2629.14,0
12036130,07:40:06,07:40:06,2453,8,,,,3098.04,0
12036130,07:40:53,07:40:53,2454,9,,,,3312.55,0
12036130,07:42:07,07:42:07,2455,10,,,,3755.86,0
12036130,07:43:00,07:43:00,2456,11,,,,3987.95,
12036130,07:43:49,07:43:49,2457,12,,,,4157.51,0
12036130,07:44:49,07:44:49,2458,13,,,,4430.52,0
12036130,07:45:21,07:45:21,2459,14,,,,4555.72,0
12036130,07:46:27,07:46:27,2460,15,,,,4893.26,0
12036130,07:48:08,07:48:08,9713,16,,,,5251.15,0
12036130,07:50:08,07:50:08,2462,17,,,,5703.46,0
12036130,07:53:00,07:53:00,4182,18,,,,6360.98,
12036130,07:53:44,07:53:44,4183,19,,,,6523.39,0
12036130,07:54:33,07:54:33,4184,20,,,,6704.92,0
12036130,07:55:31,07:55:31,4185,21,,,,6995.2,0
12036130,07:56:30,07:56:30,4186,22,,,,7262.14,0
12036130,07:57:17,07:57:17,2366,23,,,,7490.38,0
12036130,07:57:41,07:57:41,2367,24,,,,7645.08,0
12036130,07:58:16,07:58:16,2368,25,,,,7850.89,0
12036130,07:59:15,07:59:15,2369,26,,,,8112.47,0
12036130,08:00:10,08:00:10,2370,27,,,,8432.65,0
12036130,08:01:00,08:01:00,820,28,,,,8684.67,
12036130,08:01:32,08:01:32,821,29,,,,8911.18,0
12036130,08:02:17,08:02:17,822,30,,,,9187.6,0
12036130,08:02:49,08:02:49,823,31,,,,9451.12,0
12036130,08:03:30,08:03:30,824,32,,,,9751.79,0
12036130,08:04:18,08:04:18,8679,33,,,,10022.44,0
12036130,08:04:36,08:04:36,826,34,,,,10144.13,0
12036130,08:05:05,08:05:05,827,35,,,,10344.63,0
12036130,08:05:22,08:05:22,150,36,,,,10488.79,0
12036130,08:05:51,08:05:51,151,37,,,,10698.14,0
12036130,08:06:17,08:06:17,152,38,,,,10881.62,0
12036130,08:06:41,08:06:41,9640,39,,,,11099.82,0
12036130,08:07:20,08:07:20,153,40,,,,11279.06,0
12036130,08:07:37,08:07:37,154,41,,,,11435.41,0
12036130,08:09:00,08:09:00,9642,42,,1,,12035.73,
12078070,11:15:00,11:15:00,9491,1,,,1,0,
12078070,11:15:35,11:15:35,8418,2,,,,302.68,0
12078070,11:16:24,11:16:24,795,3,,,,746.94,0
12078070,11:17:20,11:17:20,10750,4,,,,1211.3,0
12078070,11:17:55,11:17:55,1074,5,,,,1570.7,0
12078070,11:18:14,11:18:14,1075,6,,,,1829.4,0
12078070,11:19:18,11:19:18,1076,7,,,,2629.14,0
12078070,11:19:58,11:19:58,2453,8,,,,3098.04,0
12078070,11:20:31,11:20:31,2454,9,,,,3312.55,0
12078070,11:21:23,11:21:23,2455,10,,,,3755.86,0
12078070,11:22:00,11:22:00,2456,11,,,,3987.95,
12078070,11:22:29,11:22:29,2457,12,,,,4157.51,0
12078070,11:23:05,11:23:05,2458,13,,,,4430.52,0
12078070,11:23:25,11:23:25,2459,14,,,,4555.72,0
12078070,11:24:04,11:24:04,2460,15,,,,4893.26,0
12078070,11:25:04,11:25:04,9713,16,,,,5251.15,0
12078070,11:26:16,11:26:16,2462,17,,,,5703.46,0
12078070,11:28:00,11:28:00,4182,18,,,,6360.98,
12078070,11:28:33,11:28:33,4183,19,,,,6523.39,0
12078070,11:29:10,11:29:10,4184,20,,,,6704.92,0
12078070,11:29:53,11:29:53,4185,21,,,,6995.2,0
12078070,11:30:37,11:30:37,4186,22,,,,7262.14,0
12078070,11:31:13,11:31:13,2366,23,,,,7490.38,0
12078070,11:31:31,11:31:31,2367,24,,,,7645.08,0
12078070,11:31:57,11:31:57,2368,25,,,,7850.89,0
12078070,11:32:41,11:32:41,2369,26,,,,8112.47,0
12078070,11:33:23,11:33:23,2370,27,,,,8432.65,0
12078070,11:34:00,11:34:00,820,28,,,,8684.67,
12078070,11:34:40,11:34:40,821,29,,,,8911.18,0
12078070,11:35:36,11:35:36,822,30,,,,9187.6,0
12078070,11:36:17,11:36:17,823,31,,,,9451.12,0
12078070,11:37:08,11:37:08,824,32,,,,9751.79,0
12078070,11:38:08,11:38:08,8679,33,,,,10022.44,0
12078070,11:38:30,11:38:30,826,34,,,,10144.13,0
12078070,11:39:06,11:39:06,827,35,,,,10344.63,0
12078070,11:39:27,11:39:27,150,36,,,,10488.79,0
12078070,11:40:04,11:40:04,151,37,,,,10698.14,0
12078070,11:40:36,11:40:36,152,38,,,,10881.62,0
12078070,11:41:06,11:41:06,9640,39,,,,11099.82,0
12078070,11:41:55,11:41:55,153,40,,,,11279.06,0
12078070,11:42:17,11:42:17,154,41,,,,11435.41,0
12078070,11:44:00,11:44:00,9642,42,,1,,12035.73,
12078100,11:15:00,11:15:00,9491,1,,,1,0,
12078100,11:15:35,11:15:35,8418,2,,,,302.68,0
12078100,11:16:24,11:16:24,795,3,,,,746.94,0
12078100,11:17:20,11:17:20,10750,4,,,,1211.3,0
12078100,11:17:55,11:17:55,1074,5,,,,1570.7,0
12078100,11:18:14,11:18:14,1075,6,,,,1829.4,0
12078100,11:19:18,11:19:18,1076,7,,,,2629.14,0
12078100,11:19:58,11:19:58,2453,8,,,,3098.04,0
12078100,11:20:31,11:20:31,2454,9,,,,3312.55,0
12078100,11:21:23,11:21:23,2455,10,,,,3755.86,0
12078100,11:22:00,11:22:00,2456,11,,,,3987.95,
12078100,11:22:29,11:22:29,2457,12,,,,4157.51,0
12078100,11:23:05,11:23:05,2458,13,,,,4430.52,0
12078100,11:23:25,11:23:25,2459,14,,,,4555.72,0
12078100,11:24:04,11:24:04,2460,15,,,,4893.26,0
12078100,11:25:04,11:25:04,9713,16,,,,5251.15,0
12078100,11:26:16,11:26:16,2462,17,,,,5703.46,0
12078100,11:28:00,11:28:00,4182,18,,,,6360.98,
12078100,11:28:33,11:28:33,4183,19,,,,6523.39,0
12078100,11:29:10,11:29:10,4184,20,,,,6704.92,0
12078100,11:29:53,11:29:53,4185,21,,,,6995.2,0
12078100,11:30:37,11:30:37,4186,22,,,,7262.14,0
12078100,11:31:13,11:31:13,2366,23,,,,7490.38,0
12078100,11:31:31,11:31:31,2367,24,,,,7645.08,0
12078100,11:31:57,11:31:57,2368,25,,,,7850.89,0
12078100,11:32:41,11:32:41,2369,26,,,,8112.47,0
12078100,11:33:23,11:33:23,2370,27,,,,8432.65,0
12078100,11:34:00,11:34:00,820,28,,,,8684.67,
12078100,11:34:40,11:34:40,821,29,,,,8911.18,0
12078100,11:35:36,11:35:36,822,30,,,,9187.6,0
12078100,11:36:17,11:36:17,823,31,,,,9451.12,0
12078100,11:37:08,11:37:08,824,32,,,,9751.79,0
12078100,11:38:08,11:38:08,8679,33,,,,10022.44,0
12078100,11:38:30,11:38:30,826,34,,,,10144.13,0
12078100,11:39:06,11:39:06,827,35,,,,10344.63,0
12078100,11:39:27,11:39:27,150,36,,,,10488.79,0
12078100,11:40:04,11:40:04,151,37,,,,10698.14,0
12078100,11:40:36,11:40:36,152,38,,,,10881.62,0
12078100,11:41:06,11:41:06,9640,39,,,,11099.82,0
12078100,11:41:55,11:41:55,153,40,,,,11279.06,0
12078100,11:42:17,11:42:17,154,41,,,,11435.41,0
12078100,11:44:00,11:44:00,9642,42,,1,,12035.73,
12078140,11:15:00,11:15:00,9491,1,,,1,0,
12078140,11:15:35,11:15:35,8418,2,,,,302.68,0
12078140,11:16:24,11:16:24,795,3,,,,746.94,0
12078140,11:17:20,11:17:20,10750,4,,,,1211.3,0
12078140,11:17:55,11:17:55,1074,5,,,,1570.7,0
12078140,11:18:14,11:18:14,1075,6,,,,1829.4,0
12078140,11:19:18,11:19:18,1076,7,,,,2629.14,0
12078140,11:19:58,11:19:58,2453,8,,,,3098.04,0
12078140,11:20:31,11:20:31,2454,9,,,,3312.55,0
12078140,11:21:23,11:21:23,2455,10,,,,3755.86,0
12078140,11:22:00,11:22:00,2456,11,,,,3987.95,
12078140,11:22:29,11:22:29,2457,12,,,,4157.51,0
12078140,11:23:05,11:23:05,2458,13,,,,4430.52,0
12078140,11:23:25,11:23:25,2459,14,,,,4555.72,0
12078140,11:24:04,11:24:04,2460,15,,,,4893.26,0
12078140,11:25:04,11:25:04,9713,16,,,,5251.15,0
12078140,11:26:16,11:26:16,2462,17,,,,5703.46,0
12078140,11:28:00,11:28:00,4182,18,,,,6360.98,
12078140,11:28:33,11:28:33,4183,19,,,,6523.39,0
12078140,11:29:10,11:29:10,4184,20,,,,6704.92,0
12078140,11:29:53,11:29:53,4185,21,,,,6995.2,0
12078140,11:30:37,11:30:37,4186,22,,,,7262.14,0
12078140,11:31:13,11:31:13,2366,23,,,,7490.38,0
12078140,11:31:31,11:31:31,2367,24,,,,7645.08,0
12078140,11:31:57,11:31:57,2368,25,,,,7850.89,0
12078140,11:32:41,11:32:41,2369,26,,,,8112.47,0
12078140,11:33:23,11:33:23,2370,27,,,,8432.65,0
12078140,11:34:00,11:34:00,820,28,,,,8684.67,
12078140,11:34:40,11:34:40,821,29,,,,8911.18,0
12078140,11:35:36,11:35:36,822,30,,,,9187.6,0
12078140,11:36:17,11:36:17,823,31,,,,9451.12,0
12078140,11:37:08,11:37:08,824,32,,,,9751.79,0
12078140,11:38:08,11:38:08,8679,33,,,,10022.44,0
12078140,11:38:30,11:38:30,826,34,,,,10144.13,0
12078140,11:39:06,11:39:06,827,35,,,,10344.63,0
12078140,11:39:27,11:39:27,150,36,,,,10488.79,0
12078140,11:40:04,11:40:04,151,37,,,,10698.14,0
12078140,11:40:36,11:40:36,152,38,,,,10881.62,0
12078140,11:41:06,11:41:06,9640,39,,,,11099.82,0
12078140,11:41:55,11:41:55,153,40,,,,11279.06,0
12078140,11:42:17,11:42:17,154,41,,,,11435.41,0
12078140,11:44:00,11:44:00,9642,42,,1,,12035.73,
12164070,22:45:00,22:45:00,9491,1,,,1,0,
12164070,22:45:30,22:45:30,8418,2,,,,302.68,0
12164070,22:46:12,22:46:12,795,3,,,,746.94,0
12164070,22:47:00,22:47:00,10750,4,,,,1211.3,0
12164070,22:47:30,22:47:30,1074,5,,,,1570.7,0
12164070,22:47:46,22:47:46,1075,6,,,,1829.4,0
12164070,22:48:41,22:48:41,1076,7,,,,2629.14,0
12164070,22:49:16,22:49:16,2453,8,,,,3098.04,0
12164070,22:49:43,22:49:43,2454,9,,,,3312.55,0
12164070,22:50:28,22:50:28,2455,10,,,,3755.86,0
12164070,22:51:00,22:51:00,2456,11,,,,3987.95,
12164070,22:51:24,22:51:24,2457,12,,,,4157.51,0
12164070,22:51:54,22:51:54,2458,13,,,,4430.52,0
12164070,22:52:10,22:52:10,2459,14,,,,4555.72,0
12164070,22:52:43,22:52:43,2460,15,,,,4893.26,0
12164070,22:53:34,22:53:34,9713,16,,,,5251.15,0
12164070,22:54:34,22:54:34,2462,17,,,,5703.46,0
12164070,22:56:00,22:56:00,4182,18,,,,6360.98,
12164070,22:56:33,22:56:33,4183,19,,,,6523.39,0
12164070,22:57:10,22:57:10,4184,20,,,,6704.92,0
12164070,22:57:53,22:57:53,4185,21,,,,6995.2,0
12164070,22:58:37,22:58:37,4186,22,,,,7262.14,0
12164070,22:59:13,22:59:13,2366,23,,,,7490.38,0
12164070,22:59:31,22:59:31,2367,24,,,,7645.08,0
12164070,22:59:57,22:59:57,2368,25,,,,7850.89,0
12164070,23:00:41,23:00:41,2369,26,,,,8112.47,0
12164070,23:01:23,23:01:23,2370,27,,,,8432.65,0
12164070,23:02:00,23:02:00,820,28,,,,8684.67,
12164070,23:02:36,23:02:36,821,29,,,,8911.18,0
12164070,23:03:26,23:03:26,822,30,,,,9187.6,0
12164070,23:04:03,23:04:03,823,31,,,,9451.12,0
12164070,23:04:49,23:04:49,824,32,,,,9751.79,0
12164070,23:05:43,23:05:43,8679,33,,,,10022.44,0
12164070,23:06:03,23:06:03,826,34,,,,10144.13,0
12164070,23:06:35,23:06:35,827,35,,,,10344.63,0
12164070,23:06:55,23:06:55,150,36,,,,10488.79,0
12164070,23:07:27,23:07:27,151,37,,,,10698.14,0
12164070,23:07:56,23:07:56,152,38,,,,10881.62,0
12164070,23:08:23,23:08:23,9640,39,,,,11099.82,0
12164070,23:09:08,23:09:08,153,40,,,,11279.06,0
12164070,23:09:27,23:09:27,154,41,,,,11435.41,0
12164070,23:11:00,23:11:00,9642,42,,1,,12035.73,
12164100,22:45:00,22:45:00,9491,1,,,1,0,
12164100,22:45:30,22:45:30,8418,2,,,,302.68,0
12164100,22:46:12,22:46:12,795,3,,,,746.94,0
12164100,22:47:00,22:47:00,10750,4,,,,1211.3,0
12164100,22:47:30,22:47:30,1074,5,,,,1570.7,0
12164100,22:47:46,22:47:46,1075,6,,,,1829.4,0
12164100,22:48:41,22:48:41,1076,7,,,,2629.14,0
12164100,22:49:16,22:49:16,2453,8,,,,3098.04,0
12164100,22:49:43,22:49:43,2454,9,,,,3312.55,0
12164100,22:50:28,22:50:28,2455,10,,,,3755.86,0
12164100,22:51:00,22:51:00,2456,11,,,,3987.95,
12164100,22:51:24,22:51:24,2457,12,,,,4157.51,0
12164100,22:51:54,22:51:54,2458,13,,,,4430.52,0
12164100,22:52:10,22:52:10,2459,14,,,,4555.72,0
12164100,22:52:43,22:52:43,2460,15,,,,4893.26,0
12164100,22:53:34,22:53:34,9713,16,,,,5251.15,0
12164100,22:54:34,22:54:34,2462,17,,,,5703.46,0
12164100,22:56:00,22:56:00,4182,18,,,,6360.98,
12164100,22:56:33,22:56:33,4183,19,,,,6523.39,0
12164100,22:57:10,22:57:10,4184,20,,,,6704.92,0
12164100,22:57:53,22:57:53,4185,21,,,,6995.2,0
12164100,22:58:37,22:58:37,4186,22,,,,7262.14,0
12164100,22:59:13,22:59:13,2366,23,,,,7490.38,0
12164100,22:59:31,22:59:31,2367,24,,,,7645.08,0
12164100,22:59:57,22:59:57,2368,25,,,,7850.89,0
12164100,23:00:41,23:00:41,2369,26,,,,8112.47,0
12164100,23:01:23,23:01:23,2370,27,,,,8432.65,0
12164100,23:02:00,23:02:00,820,28,,,,8684.67,
12164100,23:02:36,23:02:36,821,29,,,,8911.18,0
12164100,23:03:26,23:03:26,822,30,,,,9187.6,0
12164100,23:04:03,23:04:03,823,31,,,,9451.12,0
12164100,23:04:49,23:04:49,824,32,,,,9751.79,0
12164100,23:05:43,23:05:43,8679,33,,,,10022.44,0
12164100,23:06:03,23:06:03,826,34,,,,10144.13,0
12164100,23:06:35,23:06:35,827,35,,,,10344.63,0
12164100,23:06:55,23:06:55,150,36,,,,10488.79,0
12164100,23:07:27,23:07:27,151,37,,,,10698.14,0
12164100,23:07:56,23:07:56,152,38,,,,10881.62,0
12164100,23:08:23,23:08:23,9640,39,,,,11099.82,0
12164100,23:09:08,23:09:08,153,40,,,,11279.06,0
12164100,23:09:27,23:09:27,154,41,,,,11435.41,0
12164100,23:11:00,23:11:00,9642,42,,1,,12035.73,
12164140,22:45:00,22:45:00,9491,1,,,1,0,
12164140,22:45:30,22:45:30,8418,2,,,,302.68,0
12164140,22:46:12,22:46:12,795,3,,,,746.94,0
12164140,22:47:00,22:47:00,10750,4,,,,1211.3,0
12164140,22:47:30,22:47:30,1074,5,,,,1570.7,0
12164140,22:47:46,22:47:46,1075,6,,,,1829.4,0
12164140,22:48:41,22:48:41,1076,7,,,,2629.14,0
12164140,22:49:16,22:49:16,2453,8,,,,3098.04,0
12164140,22:49:43,22:49:43,2454,9,,,,3312.55,0
12164140,22:50:28,22:50:28,2455,10,,,,3755.86,0
12164140,22:51:00,22:51:00,2456,11,,,,3987.95,
12164140,22:51:24,22:51:24,2457,12,,,,4157.51,0
12164140,22:51:54,22:51:54,2458,13,,,,4430.52,0
12164140,22:52:10,22:52:10,2459,14,,,,4555.72,0
12164140,22:52:43,22:52:43,2460,15,,,,4893.26,0
12164140,22:53:34,22:53:34,9713,16,,,,5251.15,0
12164140,22:54:34,22:54:34,2462,17,,,,5703.46,0
12164140,22:56:00,22:56:00,4182,18,,,,6360.98,
12164140,22:56:33,22:56:33,4183,19,,,,6523.39,0
12164140,22:57:10,22:57:10,4184,20,,,,6704.92,0
12164140,22:57:53,22:57:53,4185,21,,,,6995.2,0
12164140,22:58:37,22:58:37,4186,22,,,,7262.14,0
12164140,22:59:13,22:59:13,2366,23,,,,7490.38,0
12164140,22:59:31,22:59:31,2367,24,,,,7645.08,0
12164140,22:59:57,22:59:57,2368,25,,,,7850.89,0
12164140,23:00:41,23:00:41,2369,26,,,,8112.47,0
12164140,23:01:23,23:01:23,2370,27,,,,8432.65,0
12164140,23:02:00,23:02:00,820,28,,,,8684.67,
12164140,23:02:36,23:02:36,821,29,,,,8911.18,0
12164140,23:03:26,23:03:26,822,30,,,,9187.6,0
12164140,23:04:03,23:04:03,823,31,,,,9451.12,0
12164140,23:04:49,23:04:49,824,32,,,,9751.79,0
12164140,23:05:43,23:05:43,8679,33,,,,10022.44,0
12164140,23:06:03,23:06:03,826,34,,,,10144.13,0
12164140,23:06:35,23:06:35,827,35,,,,10344.63,0
12164140,23:06:55,23:06:55,150,36,,,,10488.79,0
12164140,23:07:27,23:07:27,151,37,,,,10698.14,0
12164140,23:07:56,23:07:56,152,38,,,,10881.62,0
12164140,23:08:23,23:08:23,9640,39,,,,11099.82,0
12164140,23:09:08,23:09:08,153,40,,,,11279.06,0
12164140,23:09:27,23:09:27,154,41,,,,11435.41,0
12164140,23:11:00,23:11:00,9642,42,,1,,12035.73,
12368010,23:15:00,23:15:00,9491,1,,,1,0,
12368010,23:15:30,23:15:30,8418,2,,,,302.68,0
12368010,23:16:12,23:16:12,795,3,,,,746.94,0
12368010,23:17:00,23:17:00,10750,4,,,,1211.3,0
12368010,23:17:30,23:17:30,1074,5,,,,1570.7,0
12368010,23:17:46,23:17:46,1075,6,,,,1829.4,0
12368010,23:18:41,23:18:41,1076,7,,,,2629.14,0
12368010,23:19:16,23:19:16,2453,8,,,,3098.04,0
12368010,23:19:43,23:19:43,2454,9,,,,3312.55,0
12368010,23:20:28,23:20:28,2455,10,,,,3755.86,0
12368010,23:21:00,23:21:00,2456,11,,,,3987.95,
12368010,23:21:24,23:21:24,2457,12,,,,4157.51,0
12368010,23:21:54,23:21:54,2458,13,,,,4430.52,0
12368010,23:22:10,23:22:10,2459,14,,,,4555.72,0
12368010,23:22:43,23:22:43,2460,15,,,,4893.26,0
12368010,23:23:34,23:23:34,9713,16,,,,5251.15,0
12368010,23:24:34,23:24:34,2462,17,,,,5703.46,0
12368010,23:26:00,23:26:00,4182,18,,,,6360.98,
12368010,23:26:33,23:26:33,4183,19,,,,6523.39,0
12368010,23:27:10,23:27:10,4184,20,,,,6704.92,0
12368010,23:27:53,23:27:53,4185,21,,,,6995.2,0
12368010,23:28:37,23:28:37,4186,22,,,,7262.14,0
12368010,23:29:13,23:29:13,2366,23,,,,7490.38,0
12368010,23:29:31,23:29:31,2367,24,,,,7645.08,0
12368010,23:29:57,23:29:57,2368,25,,,,7850.89,0
12368010,23:30:41,23:30:41,2369,26,,,,8112.47,0
12368010,23:31:23,23:31:23,2370,27,,,,8432.65,0
12368010,23:32:00,23:32:00,820,28,,,,8684.67,
12368010,23:32:36,23:32:36,821,29,,,,8911.18,0
12368010,23:33:26,23:33:26,822,30,,,,9187.6,0
12368010,23:34:03,23:34:03,823,31,,,,9451.12,0
12368010,23:34:49,23:34:49,824,32,,,,9751.79,0
12368010,23:35:43,23:35:43,8679,33,,,,10022.44,0
12368010,23:36:03,23:36:03,826,34,,,,10144.13,0
12368010,23:36:35,23:36:35,827,35,,,,10344.63,0
12368010,23:36:55,23:36:55,150,36,,,,10488.79,0
12368010,23:37:27,23:37:27,151,37,,,,10698.14,0
12368010,23:37:56,23:37:56,152,38,,,,10881.62,0
12368010,23:38:23,23:38:23,9640,39,,,,11099.82,0
12368010,23:39:08,23:39:08,153,40,,,,11279.06,0
12368010,23:39:27,23:39:27,154,41,,,,11435.41,0
12368010,23:41:00,23:41:00,9642,42,,1,,12035.73,
12368110,23:15:00,23:15:00,9491,1,,,1,0,
12368110,23:15:30,23:15:30,8418,2,,,,302.68,0
12368110,23:16:12,23:16:12,795,3,,,,746.94,0
12368110,23:17:00,23:17:00,10750,4,,,,1211.3,0
12368110,23:17:30,23:17:30,1074,5,,,,1570.7,0
12368110,23:17:46,23:17:46,1075,6,,,,1829.4,0
12368110,23:18:41,23:18:41,1076,7,,,,2629.14,0
12368110,23:19:16,23:19:16,2453,8,,,,3098.04,0
12368110,23:19:43,23:19:43,2454,9,,,,3312.55,0
12368110,23:20:28,23:20:28,2455,10,,,,3755.86,0
12368110,23:21:00,23:21:00,2456,11,,,,3987.95,
12368110,23:21:24,23:21:24,2457,12,,,,4157.51,0
12368110,23:21:54,23:21:54,2458,13,,,,4430.52,0
12368110,23:22:10,23:22:10,2459,14,,,,4555.72,0
12368110,23:22:43,23:22:43,2460,15,,,,4893.26,0
12368110,23:23:34,23:23:34,9713,16,,,,5251.15,0
12368110,23:24:34,23:24:34,2462,17,,,,5703.46,0
12368110,23:26:00,23:26:00,4182,18,,,,6360.98,
12368110,23:26:33,23:26:33,4183,19,,,,6523.39,0
12368110,23:27:10,23:27:10,4184,20,,,,6704.92,0
12368110,23:27:53,23:27:53,4185,21,,,,6995.2,0
12368110,23:28:37,23:28:37,4186,22,,,,7262.14,0
12368110,23:29:13,23:29:13,2366,23,,,,7490.38,0
12368110,23:29:31,23:29:31,2367,24,,,,7645.08,0
12368110,23:29:57,23:29:57,2368,25,,,,7850.89,0
12368110,23:30:41,23:30:41,2369,26,,,,8112.47,0
12368110,23:31:23,23:31:23,2370,27,,,,8432.65,0
12368110,23:32:00,23:32:00,820,28,,,,8684.67,
12368110,23:32:36,23:32:36,821,29,,,,8911.18,0
12368110,23:33:26,23:33:26,822,30,,,,9187.6,0
12368110,23:34:03,23:34:03,823,31,,,,9451.12,0
12368110,23:34:49,23:34:49,824,32,,,,9751.79,0
12368110,23:35:43,23:35:43,8679,33,,,,10022.44,0
12368110,23:36:03,23:36:03,826,34,,,,10144.13,0
12368110,23:36:35,23:36:35,827,35,,,,10344.63,0
12368110,23:36:55,23:36:55,150,36,,,,10488.79,0
12368110,23:37:27,23:37:27,151,37,,,,10698.14,0
12368110,23:37:56,23:37:56,152,38,,,,10881.62,0
12368110,23:38:23,23:38:23,9640,39,,,,11099.82,0
12368110,23:39:08,23:39:08,153,40,,,,11279.06,0
12368110,23:39:27,23:39:27,154,41,,,,11435.41,0
12368110,23:41:00,23:41:00,9642,42,,1,,12035.73,
12368150,23:15:00,23:15:00,9491,1,,,1,0,
12368150,23:15:30,23:15:30,8418,2,,,,302.68,0
12368150,23:16:12,23:16:12,795,3,,,,746.94,0
12368150,23:17:00,23:17:00,10750,4,,,,1211.3,0
12368150,23:17:30,23:17:30,1074,5,,,,1570.7,0
12368150,23:17:46,23:17:46,1075,6,,,,1829.4,0
12368150,23:18:41,23:18:41,1076,7,,,,2629.14,0
12368150,23:19:16,23:19:16,2453,8,,,,3098.04,0
12368150,23:19:43,23:19:43,2454,9,,,,3312.55,0
12368150,23:20:28,23:20:28,2455,10,,,,3755.86,0
12368150,23:21:00,23:21:00,2456,11,,,,3987.95,
12368150,23:21:24,23:21:24,2457,12,,,,4157.51,0
12368150,23:21:54,23:21:54,2458,13,,,,4430.52,0
12368150,23:22:10,23:22:10,2459,14,,,,4555.72,0
12368150,23:22:43,23:22:43,2460,15,,,,4893.26,0
12368150,23:23:34,23:23:34,9713,16,,,,5251.15,0
12368150,23:24:34,23:24:34,2462,17,,,,5703.46,0
12368150,23:26:00,23:26:00,4182,18,,,,6360.98,
12368150,23:26:33,23:26:33,4183,19,,,,6523.39,0
12368150,23:27:10,23:27:10,4184,20,,,,6704.92,0
12368150,23:27:53,23:27:53,4185,21,,,,6995.2,0
12368150,23:28:37,23:28:37,4186,22,,,,7262.14,0
12368150,23:29:13,23:29:13,2366,23,,,,7490.38,0
12368150,23:29:31,23:29:31,2367,24,,,,7645.08,0
12368150,23:29:57,23:29:57,2368,25,,,,7850.89,0
12368150,23:30:41,23:30:41,2369,26,,,,8112.47,0
12368150,23:31:23,23:31:23,2370,27,,,,8432.65,0
12368150,23:32:00,23:32:00,820,28,,,,8684.67,
12368150,23:32:36,23:32:36,821,29,,,,8911.18,0
12368150,23:33:26,23:33:26,822,30,,,,9187.6,0
12368150,23:34:03,23:34:03,823,31,,,,9451.12,0
12368150,23:34:49,23:34:49,824,32,,,,9751.79,0
12368150,23:35:43,23:35:43,8679,33,,,,10022.44,0
12368150,23:36:03,23:36:03,826,34,,,,10144.13,0
12368150,23:36:35,23:36:35,827,35,,,,10344.63,0
12368150,23:36:55,23:36:55,150,36,,,,10488.79,0
12368150,23:37:27,23:37:27,151,37,,,,10698.14,0
12368150,23:37:56,23:37:56,152,38,,,,10881.62,0
12368150,23:38:23,23:38:23,9640,39,,,,11099.82,0
12368150,23:39:08,23:39:08,153,40,,,,11279.06,0
12368150,23:39:27,23:39:27,154,41,,,,11435.41,0
12368150,23:41:00,23:41:00,9642,42,,1,,12035.73,
12472010,12:35:00,12:35:00,9491,1,,,1,0,
12472010,12:35:35,12:35:35,8418,2,,,,302.68,0
12472010,12:36:24,12:36:24,795,3,,,,746.94,0
12472010,12:37:20,12:37:20,10750,4,,,,1211.3,0
12472010,12:37:55,12:37:55,1074,5,,,,1570.7,0
12472010,12:38:14,12:38:14,1075,6,,,,1829.4,0
12472010,12:39:18,12:39:18,1076,7,,,,2629.14,0
12472010,12:39:58,12:39:58,2453,8,,,,3098.04,0
12472010,12:40:31,12:40:31,2454,9,,,,3312.55,0
12472010,12:41:23,12:41:23,2455,10,,,,3755.86,0
12472010,12:42:00,12:42:00,2456,11,,,,3987.95,
12472010,12:42:29,12:42:29,2457,12,,,,4157.51,0
12472010,12:43:05,12:43:05,2458,13,,,,4430.52,0
12472010,12:43:25,12:43:25,2459,14,,,,4555.72,0
12472010,12:44:04,12:44:04,2460,15,,,,4893.26,0
12472010,12:45:04,12:45:04,9713,16,,,,5251.15,0
12472010,12:46:16,12:46:16,2462,17,,,,5703.46,0
12472010,12:48:00,12:48:00,4182,18,,,,6360.98,
12472010,12:48:33,12:48:33,4183,19,,,,6523.39,0
12472010,12:49:10,12:49:10,4184,20,,,,6704.92,0
12472010,12:49:53,12:49:53,4185,21,,,,6995.2,0
12472010,12:50:37,12:50:37,4186,22,,,,7262.14,0
12472010,12:51:13,12:51:13,2366,23,,,,7490.38,0
12472010,12:51:31,12:51:31,2367,24,,,,7645.08,0
12472010,12:51:57,12:51:57,2368,25,,,,7850.89,0
12472010,12:52:41,12:52:41,2369,26,,,,8112.47,0
12472010,12:53:23,12:53:23,2370,27,,,,8432.65,0
12472010,12:54:00,12:54:00,820,28,,,,8684.67,
12472010,12:54:40,12:54:40,821,29,,,,8911.18,0
12472010,12:55:36,12:55:36,822,30,,,,9187.6,0
12472010,12:56:17,12:56:17,823,31,,,,9451.12,0
12472010,12:57:08,12:57:08,824,32,,,,9751.79,0
12472010,12:58:08,12:58:08,8679,33,,,,10022.44,0
12472010,12:58:30,12:58:30,826,34,,,,10144.13,0
12472010,12:59:06,12:59:06,827,35,,,,10344.63,0
12472010,12:59:27,12:59:27,150,36,,,,10488.79,0
12472010,13:00:04,13:00:04,151,37,,,,10698.14,0
12472010,13:00:36,13:00:36,152,38,,,,10881.62,0
12472010,13:01:06,13:01:06,9640,39,,,,11099.82,0
12472010,13:01:55,13:01:55,153,40,,,,11279.06,0
12472010,13:02:17,13:02:17,154,41,,,,11435.41,0
12472010,13:04:00,13:04:00,9642,42,,1,,12035.73,
12472110,12:35:00,12:35:00,9491,1,,,1,0,
12472110,12:35:35,12:35:35,8418,2,,,,302.68,0
12472110,12:36:24,12:36:24,795,3,,,,746.94,0
12472110,12:37:20,12:37:20,10750,4,,,,1211.3,0
12472110,12:37:55,12:37:55,1074,5,,,,1570.7,0
12472110,12:38:14,12:38:14,1075,6,,,,1829.4,0
12472110,12:39:18,12:39:18,1076,7,,,,2629.14,0
12472110,12:39:58,12:39:58,2453,8,,,,3098.04,0
12472110,12:40:31,12:40:31,2454,9,,,,3312.55,0
12472110,12:41:23,12:41:23,2455,10,,,,3755.86,0
12472110,12:42:00,12:42:00,2456,11,,,,3987.95,
12472110,12:42:29,12:42:29,2457,12,,,,4157.51,0
12472110,12:43:05,12:43:05,2458,13,,,,4430.52,0
12472110,12:43:25,12:43:25,2459,14,,,,4555.72,0
12472110,12:44:04,12:44:04,2460,15,,,,4893.26,0
12472110,12:45:04,12:45:04,9713,16,,,,5251.15,0
12472110,12:46:16,12:46:16,2462,17,,,,5703.46,0
12472110,12:48:00,12:48:00,4182,18,,,,6360.98,
12472110,12:48:33,12:48:33,4183,19,,,,6523.39,0
12472110,12:49:10,12:49:10,4184,20,,,,6704.92,0
12472110,12:49:53,12:49:53,4185,21,,,,6995.2,0
12472110,12:50:37,12:50:37,4186,22,,,,7262.14,0
12472110,12:51:13,12:51:13,2366,23,,,,7490.38,0
12472110,12:51:31,12:51:31,2367,24,,,,7645.08,0
12472110,12:51:57,12:51:57,2368,25,,,,7850.89,0
12472110,12:52:41,12:52:41,2369,26,,,,8112.47,0
12472110,12:53:23,12:53:23,2370,27,,,,8432.65,0
12472110,12:54:00,12:54:00,820,28,,,,8684.67,
12472110,12:54:40,12:54:40,821,29,,,,8911.18,0
12472110,12:55:36,12:55:36,822,30,,,,9187.6,0
12472110,12:56:17,12:56:17,823,31,,,,9451.12,0
12472110,12:57:08,12:57:08,824,32,,,,9751.79,0
12472110,12:58:08,12:58:08,8679,33,,,,10022.44,0
12472110,12:58:30,12:58:30,826,34,,,,10144.13,0
12472110,12:59:06,12:59:06,827,35,,,,10344.63,0
12472110,12:59:27,12:59:27,150,36,,,,10488.79,0
12472110,13:00:04,13:00:04,151,37,,,,10698.14,0
12472110,13:00:36,13:00:36,152,38,,,,10881.62,0
12472110,13:01:06,13:01:06,9640,39,,,,11099.82,0
12472110,13:01:55,13:01:55,153,40,,,,11279.06,0
12472110,13:02:17,13:02:17,154,41,,,,11435.41,0
12472110,13:04:00,13:04:00,9642,42,,1,,12035.73,
12472150,12:35:00,12:35:00,9491,1,,,1,0,
12472150,12:35:35,12:35:35,8418,2,,,,302.68,0
12472150,12:36:24,12:36:24,795,3,,,,746.94,0
12472150,12:37:20,12:37:20,10750,4,,,,1211.3,0
12472150,12:37:55,12:37:55,1074,5,,,,1570.7,0
12472150,12:38:14,12:38:14,1075,6,,,,1829.4,0
12472150,12:39:18,12:39:18,1076,7,,,,2629.14,0
12472150,12:39:58,12:39:58,2453,8,,,,3098.04,0
12472150,12:40:31,12:40:31,2454,9,,,,3312.55,0
12472150,12:41:23,12:41:23,2455,10,,,,3755.86,0
12472150,12:42:00,12:42:00,2456,11,,,,3987.95,
12472150,12:42:29,12:42:29,2457,12,,,,4157.51,0
12472150,12:43:05,12:43:05,2458,13,,,,4430.52,0
12472150,12:43:25,12:43:25,2459,14,,,,4555.72,0
12472150,12:44:04,12:44:04,2460,15,,,,4893.26,0
12472150,12:45:04,12:45:04,9713,16,,,,5251.15,0
12472150,12:46:16,12:46:16,2462,17,,,,5703.46,0
12472150,12:48:00,12:48:00,4182,18,,,,6360.98,
12472150,12:48:33,12:48:33,4183,19,,,,6523.39,0
12472150,12:49:10,12:49:10,4184,20,,,,6704.92,0
12472150,12:49:53,12:49:53,4185,21,,,,6995.2,0
12472150,12:50:37,12:50:37,4186,22,,,,7262.14,0
12472150,12:51:13,12:51:13,2366,23,,,,7490.38,0
12472150,12:51:31,12:51:31,2367,24,,,,7645.08,0
12472150,12:51:57,12:51:57,2368,25,,,,7850.89,0
12472150,12:52:41,12:52:41,2369,26,,,,8112.47,0
12472150,12:53:23,12:53:23,2370,27,,,,8432.65,0
12472150,12:54:00,12:54:00,820,28,,,,8684.67,
12472150,12:54:40,12:54:40,821,29,,,,8911.18,0
12472150,12:55:36,12:55:36,822,30,,,,9187.6,0
12472150,12:56:17,12:56:17,823,31,,,,9451.12,0
12472150,12:57:08,12:57:08,824,32,,,,9751.79,0
12472150,12:58:08,12:58:08,8679,33,,,,10022.44,0
12472150,12:58:30,12:58:30,826,34,,,,10144.13,0
12472150,12:59:06,12:59:06,827,35,,,,10344.63,0
12472150,12:59:27,12:59:27,150,36,,,,10488.79,0
12472150,13:00:04,13:00:04,151,37,,,,10698.14,0
12472150,13:00:36,13:00:36,152,38,,,,10881.62,0
12472150,13:01:06,13:01:06,9640,39,,,,11099.82,0
12472150,13:01:55,13:01:55,153,40,,,,11279.06,0
12472150,13:02:17,13:02:17,154,41,,,,11435.41,0
12472150,13:04:00,13:04:00,9642,42,,1,,12035.73,
12578010,13:05:00,13:05:00,9491,1,,,1,0,
12578010,13:05:35,13:05:35,8418,2,,,,302.68,0
12578010,13:06:24,13:06:24,795,3,,,,746.94,0
12578010,13:07:20,13:07:20,10750,4,,,,1211.3,0
12578010,13:07:55,13:07:55,1074,5,,,,1570.7,0
12578010,13:08:14,13:08:14,1075,6,,,,1829.4,0
12578010,13:09:18,13:09:18,1076,7,,,,2629.14,0
12578010,13:09:58,13:09:58,2453,8,,,,3098.04,0
12578010,13:10:31,13:10:31,2454,9,,,,3312.55,0
12578010,13:11:23,13:11:23,2455,10,,,,3755.86,0
12578010,13:12:00,13:12:00,2456,11,,,,3987.95,
12578010,13:12:29,13:12:29,2457,12,,,,4157.51,0
12578010,13:13:05,13:13:05,2458,13,,,,4430.52,0
12578010,13:13:25,13:13:25,2459,14,,,,4555.72,0
12578010,13:14:04,13:14:04,2460,15,,,,4893.26,0
12578010,13:15:04,13:15:04,9713,16,,,,5251.15,0
12578010,13:16:16,13:16:16,2462,17,,,,5703.46,0
12578010,13:18:00,13:18:00,4182,18,,,,6360.98,
12578010,13:18:33,13:18:33,4183,19,,,,6523.39,0
12578010,13:19:10,13:19:10,4184,20,,,,6704.92,0
12578010,13:19:53,13:19:53,4185,21,,,,6995.2,0
12578010,13:20:37,13:20:37,4186,22,,,,7262.14,0
12578010,13:21:13,13:21:13,2366,23,,,,7490.38,0
12578010,13:21:31,13:21:31,2367,24,,,,7645.08,0
12578010,13:21:57,13:21:57,2368,25,,,,7850.89,0
12578010,13:22:41,13:22:41,2369,26,,,,8112.47,0
12578010,13:23:23,13:23:23,2370,27,,,,8432.65,0
12578010,13:24:00,13:24:00,820,28,,,,8684.67,
12578010,13:24:40,13:24:40,821,29,,,,8911.18,0
12578010,13:25:36,13:25:36,822,30,,,,9187.6,0
12578010,13:26:17,13:26:17,823,31,,,,9451.12,0
12578010,13:27:08,13:27:08,824,32,,,,9751.79,0
12578010,13:28:08,13:28:08,8679,33,,,,10022.44,0
12578010,13:28:30,13:28:30,826,34,,,,10144.13,0
12578010,13:29:06,13:29:06,827,35,,,,10344.63,0
12578010,13:29:27,13:29:27,150,36,,,,10488.79,0
12578010,13:30:04,13:30:04,151,37,,,,10698.14,0
12578010,13:30:36,13:30:36,152,38,,,,10881.62,0
12578010,13:31:06,13:31:06,9640,39,,,,11099.82,0
12578010,13:31:55,13:31:55,153,40,,,,11279.06,0
12578010,13:32:17,13:32:17,154,41,,,,11435.41,0
12578010,13:34:00,13:34:00,9642,42,,1,,12035.73,
12578110,13:05:00,13:05:00,9491,1,,,1,0,
12578110,13:05:35,13:05:35,8418,2,,,,302.68,0
12578110,13:06:24,13:06:24,795,3,,,,746.94,0
12578110,13:07:20,13:07:20,10750,4,,,,1211.3,0
12578110,13:07:55,13:07:55,1074,5,,,,1570.7,0
12578110,13:08:14,13:08:14,1075,6,,,,1829.4,0
12578110,13:09:18,13:09:18,1076,7,,,,2629.14,0
12578110,13:09:58,13:09:58,2453,8,,,,3098.04,0
12578110,13:10:31,13:10:31,2454,9,,,,3312.55,0
12578110,13:11:23,13:11:23,2455,10,,,,3755.86,0
12578110,13:12:00,13:12:00,2456,11,,,,3987.95,
12578110,13:12:29,13:12:29,2457,12,,,,4157.51,0
12578110,13:13:05,13:13:05,2458,13,,,,4430.52,0
12578110,13:13:25,13:13:25,2459,14,,,,4555.72,0
12578110,13:14:04,13:14:04,2460,15,,,,4893.26,0
12578110,13:15:04,13:15:04,9713,16,,,,5251.15,0
12578110,13:16:16,13:16:16,2462,17,,,,5703.46,0
12578110,13:18:00,13:18:00,4182,18,,,,6360.98,
12578110,13:18:33,13:18:33,4183,19,,,,6523.39,0
12578110,13:19:10,13:19:10,4184,20,,,,6704.92,0
12578110,13:19:53,13:19:53,4185,21,,,,6995.2,0
12578110,13:20:37,13:20:37,4186,22,,,,7262.14,0
12578110,13:21:13,13:21:13,2366,23,,,,7490.38,0
12578110,13:21:31,13:21:31,2367,24,,,,7645.08,0
12578110,13:21:57,13:21:57,2368,25,,,,7850.89,0
12578110,13:22:41,13:22:41,2369,26,,,,8112.47,0
12578110,13:23:23,13:23:23,2370,27,,,,8432.65,0
12578110,13:24:00,13:24:00,820,28,,,,8684.67,
12578110,13:24:40,13:24:40,821,29,,,,8911.18,0
12578110,13:25:36,13:25:36,822,30,,,,9187.6,0
12578110,13:26:17,13:26:17,823,31,,,,9451.12,0
12578110,13:27:08,13:27:08,824,32,,,,9751.79,0
12578110,13:28:08,13:28:08,8679,33,,,,10022.44,0
12578110,13:28:30,13:28:30,826,34,,,,10144.13,0
12578110,13:29:06,13:29:06,827,35,,,,10344.63,0
12578110,13:29:27,13:29:27,150,36,,,,10488.79,0
12578110,13:30:04,13:30:04,151,37,,,,10698.14,0
12578110,13:30:36,13:30:36,152,38,,,,10881.62,0
12578110,13:31:06,13:31:06,9640,39,,,,11099.82,0
12578110,13:31:55,13:31:55,153,40,,,,11279.06,0
12578110,13:32:17,13:32:17,154,41,,,,11435.41,0
12578110,13:34:00,13:34:00,9642,42,,1,,12035.73,
12578150,13:05:00,13:05:00,9491,1,,,1,0,
12578150,13:05:35,13:05:35,8418,2,,,,302.68,0
12578150,13:06:24,13:06:24,795,3,,,,746.94,0
12578150,13:07:20,13:07:20,10750,4,,,,1211.3,0
12578150,13:07:55,13:07:55,1074,5,,,,1570.7,0
12578150,13:08:14,13:08:14,1075,6,,,,1829.4,0
12578150,13:09:18,13:09:18,1076,7,,,,2629.14,0
12578150,13:09:58,13:09:58,2453,8,,,,3098.04,0
12578150,13:10:31,13:10:31,2454,9,,,,3312.55,0
12578150,13:11:23,13:11:23,2455,10,,,,3755.86,0
12578150,13:12:00,13:12:00,2456,11,,,,3987.95,
12578150,13:12:29,13:12:29,2457,12,,,,4157.51,0
12578150,13:13:05,13:13:05,2458,13,,,,4430.52,0
12578150,13:13:25,13:13:25,2459,14,,,,4555.72,0
12578150,13:14:04,13:14:04,2460,15,,,,4893.26,0
12578150,13:15:04,13:15:04,9713,16,,,,5251.15,0
12578150,13:16:16,13:16:16,2462,17,,,,5703.46,0
12578150,13:18:00,13:18:00,4182,18,,,,6360.98,
12578150,13:18:33,13:18:33,4183,19,,,,6523.39,0
12578150,13:19:10,13:19:10,4184,20,,,,6704.92,0
12578150,13:19:53,13:19:53,4185,21,,,,6995.2,0
12578150,13:20:37,13:20:37,4186,22,,,,7262.14,0
12578150,13:21:13,13:21:13,2366,23,,,,7490.38,0
12578150,13:21:31,13:21:31,2367,24,,,,7645.08,0
12578150,13:21:57,13:21:57,2368,25,,,,7850.89,0
12578150,13:22:41,13:22:41,2369,26,,,,8112.47,0
12578150,13:23:23,13:23:23,2370,27,,,,8432.65,0
12578150,13:24:00,13:24:00,820,28,,,,8684.67,
12578150,13:24:40,13:24:40,821,29,,,,8911.18,0
12578150,13:25:36,13:25:36,822,30,,,,9187.6,0
12578150,13:26:17,13:26:17,823,31,,,,9451.12,0
12578150,13:27:08,13:27:08,824,32,,,,9751.79,0
12578150,13:28:08,13:28:08,8679,33,,,,10022.44,0
12578150,13:28:30,13:28:30,826,34,,,,10144.13,0
12578150,13:29:06,13:29:06,827,35,,,,10344.63,0
12578150,13:29:27,13:29:27,150,36,,,,10488.79,0
12578150,13:30:04,13:30:04,151,37,,,,10698.14,0
12578150,13:30:36,13:30:36,152,38,,,,10881.62,0
12578150,13:31:06,13:31:06,9640,39,,,,11099.82,0
12578150,13:31:55,13:31:55,153,40,,,,11279.06,0
12578150,13:32:17,13:32:17,154,41,,,,11435.41,0
12578150,13:34:00,13:34:00,9642,42,,1,,12035.73,
12583070,16:15:00,16:15:00,9491,1,,,1,0,
12583070,16:15:35,16:15:35,8418,2,,,,302.68,0
12583070,16:16:24,16:16:24,795,3,,,,746.94,0
12583070,16:17:20,16:17:20,10750,4,,,,1211.3,0
12583070,16:17:55,16:17:55,1074,5,,,,1570.7,0
12583070,16:18:14,16:18:14,1075,6,,,,1829.4,0
12583070,16:19:18,16:19:18,1076,7,,,,2629.14,0
12583070,16:19:58,16:19:58,2453,8,,,,3098.04,0
12583070,16:20:31,16:20:31,2454,9,,,,3312.55,0
12583070,16:21:23,16:21:23,2455,10,,,,3755.86,0
12583070,16:22:00,16:22:00,2456,11,,,,3987.95,
12583070,16:22:29,16:22:29,2457,12,,,,4157.51,0
12583070,16:23:05,16:23:05,2458,13,,,,4430.52,0
12583070,16:23:25,16:23:25,2459,14,,,,4555.72,0
12583070,16:24:04,16:24:04,2460,15,,,,4893.26,0
12583070,16:25:04,16:25:04,9713,16,,,,5251.15,0
12583070,16:26:16,16:26:16,2462,17,,,,5703.46,0
12583070,16:28:00,16:28:00,4182,18,,,,6360.98,
12583070,16:28:33,16:28:33,4183,19,,,,6523.39,0
12583070,16:29:10,16:29:10,4184,20,,,,6704.92,0
12583070,16:29:53,16:29:53,4185,21,,,,6995.2,0
12583070,16:30:37,16:30:37,4186,22,,,,7262.14,0
12583070,16:31:13,16:31:13,2366,23,,,,7490.38,0
12583070,16:31:31,16:31:31,2367,24,,,,7645.08,0
12583070,16:31:57,16:31:57,2368,25,,,,7850.89,0
12583070,16:32:41,16:32:41,2369,26,,,,8112.47,0
12583070,16:33:23,16:33:23,2370,27,,,,8432.65,0
12583070,16:34:00,16:34:00,820,28,,,,8684.67,
12583070,16:34:40,16:34:40,821,29,,,,8911.18,0
12583070,16:35:36,16:35:36,822,30,,,,9187.6,0
12583070,16:36:17,16:36:17,823,31,,,,9451.12,0
12583070,16:37:08,16:37:08,824,32,,,,9751.79,0
12583070,16:38:08,16:38:08,8679,33,,,,10022.44,0
12583070,16:38:30,16:38:30,826,34,,,,10144.13,0
12583070,16:39:06,16:39:06,827,35,,,,10344.63,0
12583070,16:39:27,16:39:27,150,36,,,,10488.79,0
12583070,16:40:04,16:40:04,151,37,,,,10698.14,0
12583070,16:40:36,16:40:36,152,38,,,,10881.62,0
12583070,16:41:06,16:41:06,9640,39,,,,11099.82,0
12583070,16:41:55,16:41:55,153,40,,,,11279.06,0
12583070,16:42:17,16:42:17,154,41,,,,11435.41,0
12583070,16:44:00,16:44:00,9642,42,,1,,12035.73,
12583100,16:15:00,16:15:00,9491,1,,,1,0,
12583100,16:15:35,16:15:35,8418,2,,,,302.68,0
12583100,16:16:24,16:16:24,795,3,,,,746.94,0
12583100,16:17:20,16:17:20,10750,4,,,,1211.3,0
12583100,16:17:55,16:17:55,1074,5,,,,1570.7,0
12583100,16:18:14,16:18:14,1075,6,,,,1829.4,0
12583100,16:19:18,16:19:18,1076,7,,,,2629.14,0
12583100,16:19:58,16:19:58,2453,8,,,,3098.04,0
12583100,16:20:31,16:20:31,2454,9,,,,3312.55,0
12583100,16:21:23,16:21:23,2455,10,,,,3755.86,0
12583100,16:22:00,16:22:00,2456,11,,,,3987.95,
12583100,16:22:29,16:22:29,2457,12,,,,4157.51,0
12583100,16:23:05,16:23:05,2458,13,,,,4430.52,0
12583100,16:23:25,16:23:25,2459,14,,,,4555.72,0
12583100,16:24:04,16:24:04,2460,15,,,,4893.26,0
12583100,16:25:04,16:25:04,9713,16,,,,5251.15,0
12583100,16:26:16,16:26:16,2462,17,,,,5703.46,0
12583100,16:28:00,16:28:00,4182,18,,,,6360.98,
12583100,16:28:33,16:28:33,4183,19,,,,6523.39,0
12583100,16:29:10,16:29:10,4184,20,,,,6704.92,0
12583100,16:29:53,16:29:53,4185,21,,,,6995.2,0
12583100,16:30:37,16:30:37,4186,22,,,,7262.14,0
12583100,16:31:13,16:31:13,2366,23,,,,7490.38,0
12583100,16:31:31,16:31:31,2367,24,,,,7645.08,0
12583100,16:31:57,16:31:57,2368,25,,,,7850.89,0
12583100,16:32:41,16:32:41,2369,26,,,,8112.47,0
12583100,16:33:23,16:33:23,2370,27,,,,8432.65,0
12583100,16:34:00,16:34:00,820,28,,,,8684.67,
12583100,16:34:40,16:34:40,821,29,,,,8911.18,0
12583100,16:35:36,16:35:36,822,30,,,,9187.6,0
12583100,16:36:17,16:36:17,823,31,,,,9451.12,0
12583100,16:37:08,16:37:08,824,32,,,,9751.79,0
12583100,16:38:08,16:38:08,8679,33,,,,10022.44,0
12583100,16:38:30,16:38:30,826,34,,,,10144.13,0
12583100,16:39:06,16:39:06,827,35,,,,10344.63,0
12583100,16:39:27,16:39:27,150,36,,,,10488.79,0
12583100,16:40:04,16:40:04,151,37,,,,10698.14,0
12583100,16:40:36,16:40:36,152,38,,,,10881.62,0
12583100,16:41:06,16:41:06,9640,39,,,,11099.82,0
12583100,16:41:55,16:41:55,153,40,,,,11279.06,0
12583100,16:42:17,16:42:17,154,41,,,,11435.41,0
12583100,16:44:00,16:44:00,9642,42,,1,,12035.73,
12583140,16:15:00,16:15:00,9491,1,,,1,0,
12583140,16:15:35,16:15:35,8418,2,,,,302.68,0
12583140,16:16:24,16:16:24,795,3,,,,746.94,0
12583140,16:17:20,16:17:20,10750,4,,,,1211.3,0
12583140,16:17:55,16:17:55,1074,5,,,,1570.7,0
12583140,16:18:14,16:18:14,1075,6,,,,1829.4,0
12583140,16:19:18,16:19:18,1076,7,,,,2629.14,0
12583140,16:19:58,16:19:58,2453,8,,,,3098.04,0
12583140,16:20:31,16:20:31,2454,9,,,,3312.55,0
12583140,16:21:23,16:21:23,2455,10,,,,3755.86,0
12583140,16:22:00,16:22:00,2456,11,,,,3987.95,
12583140,16:22:29,16:22:29,2457,12,,,,4157.51,0
12583140,16:23:05,16:23:05,2458,13,,,,4430.52,0
12583140,16:23:25,16:23:25,2459,14,,,,4555.72,0
12583140,16:24:04,16:24:04,2460,15,,,,4893.26,0
12583140,16:25:04,16:25:04,9713,16,,,,5251.15,0
12583140,16:26:16,16:26:16,2462,17,,,,5703.46,0
12583140,16:28:00,16:28:00,4182,18,,,,6360.98,
12583140,16:28:33,16:28:33,4183,19,,,,6523.39,0
12583140,16:29:10,16:29:10,4184,20,,,,6704.92,0
12583140,16:29:53,16:29:53,4185,21,,,,6995.2,0
12583140,16:30:37,16:30:37,4186,22,,,,7262.14,0
12583140,16:31:13,16:31:13,2366,23,,,,7490.38,0
12583140,16:31:31,16:31:31,2367,24,,,,7645.08,0
12583140,16:31:57,16:31:57,2368,25,,,,7850.89,0
12583140,16:32:41,16:32:41,2369,26,,,,8112.47,0
12583140,16:33:23,16:33:23,2370,27,,,,8432.65,0
12583140,16:34:00,16:34:00,820,28,,,,8684.67,
12583140,16:34:40,16:34:40,821,29,,,,8911.18,0
12583140,16:35:36,16:35:36,822,30,,,,9187.6,0
12583140,16:36:17,16:36:17,823,31,,,,9451.12,0
12583140,16:37:08,16:37:08,824,32,,,,9751.79,0
12583140,16:38:08,16:38:08,8679,33,,,,10022.44,0
12583140,16:38:30,16:38:30,826,34,,,,10144.13,0
12583140,16:39:06,16:39:06,827,35,,,,10344.63,0
12583140,16:39:27,16:39:27,150,36,,,,10488.79,0
12583140,16:40:04,16:40:04,151,37,,,,10698.14,0
12583140,16:40:36,16:40:36,152,38,,,,10881.62,0
12583140,16:41:06,16:41:06,9640,39,,,,11099.82,0
12583140,16:41:55,16:41:55,153,40,,,,11279.06,0
12583140,16:42:17,16:42:17,154,41,,,,11435.41,0
12583140,16:44:00,16:44:00,9642,42,,1,,12035.73,
12866160,14:45:00,14:45:00,9491,1,,,1,0,
12866160,14:45:35,14:45:35,8418,2,,,,302.68,0
12866160,14:46:24,14:46:24,795,3,,,,746.94,0
12866160,14:47:20,14:47:20,10750,4,,,,1211.3,0
12866160,14:47:55,14:47:55,1074,5,,,,1570.7,0
12866160,14:48:14,14:48:14,1075,6,,,,1829.4,0
12866160,14:49:18,14:49:18,1076,7,,,,2629.14,0
12866160,14:49:58,14:49:58,2453,8,,,,3098.04,0
12866160,14:50:31,14:50:31,2454,9,,,,3312.55,0
12866160,14:51:23,14:51:23,2455,10,,,,3755.86,0
12866160,14:52:00,14:52:00,2456,11,,,,3987.95,
12866160,14:52:29,14:52:29,2457,12,,,,4157.51,0
12866160,14:53:05,14:53:05,2458,13,,,,4430.52,0
12866160,14:53:25,14:53:25,2459,14,,,,4555.72,0
12866160,14:54:04,14:54:04,2460,15,,,,4893.26,0
12866160,14:55:04,14:55:04,9713,16,,,,5251.15,0
12866160,14:56:16,14:56:16,2462,17,,,,5703.46,0
12866160,14:58:00,14:58:00,4182,18,,,,6360.98,
12866160,14:58:33,14:58:33,4183,19,,,,6523.39,0
12866160,14:59:10,14:59:10,4184,20,,,,6704.92,0
12866160,14:59:53,14:59:53,4185,21,,,,6995.2,0
12866160,15:00:37,15:00:37,4186,22,,,,7262.14,0
12866160,15:01:13,15:01:13,2366,23,,,,7490.38,0
12866160,15:01:31,15:01:31,2367,24,,,,7645.08,0
12866160,15:01:57,15:01:57,2368,25,,,,7850.89,0
12866160,15:02:41,15:02:41,2369,26,,,,8112.47,0
12866160,15:03:23,15:03:23,2370,27,,,,8432.65,0
12866160,15:04:00,15:04:00,820,28,,,,8684.67,
12866160,15:04:40,15:04:40,821,29,,,,8911.18,0
12866160,15:05:36,15:05:36,822,30,,,,9187.6,0
12866160,15:06:17,15:06:17,823,31,,,,9451.12,0
12866160,15:07:08,15:07:08,824,32,,,,9751.79,0
12866160,15:08:08,15:08:08,8679,33,,,,10022.44,0
12866160,15:08:30,15:08:30,826,34,,,,10144.13,0
12866160,15:09:06,15:09:06,827,35,,,,10344.63,0
12866160,15:09:27,15:09:27,150,36,,,,10488.79,0
12866160,15:10:04,15:10:04,151,37,,,,10698.14,0
12866160,15:10:36,15:10:36,152,38,,,,10881.62,0
12866160,15:11:06,15:11:06,9640,39,,,,11099.82,0
12866160,15:11:55,15:11:55,153,40,,,,11279.06,0
12866160,15:12:17,15:12:17,154,41,,,,11435.41,0
12866160,15:14:00,15:14:00,9642,42,,1,,12035.73,
1300070,20:15:00,20:15:00,9491,1,,,1,0,
1300070,20:15:30,20:15:30,8418,2,,,,302.68,0
1300070,20:16:12,20:16:12,795,3,,,,746.94,0
1300070,20:17:00,20:17:00,10750,4,,,,1211.3,0
1300070,20:17:30,20:17:30,1074,5,,,,1570.7,0
1300070,20:17:46,20:17:46,1075,6,,,,1829.4,0
1300070,20:18:41,20:18:41,1076,7,,,,2629.14,0
1300070,20:19:16,20:19:16,2453,8,,,,3098.04,0
1300070,20:19:43,20:19:43,2454,9,,,,3312.55,0
1300070,20:20:28,20:20:28,2455,10,,,,3755.86,0
1300070,20:21:00,20:21:00,2456,11,,,,3987.95,
1300070,20:21:24,20:21:24,2457,12,,,,4157.51,0
1300070,20:21:54,20:21:54,2458,13,,,,4430.52,0
1300070,20:22:10,20:22:10,2459,14,,,,4555.72,0
1300070,20:22:43,20:22:43,2460,15,,,,4893.26,0
1300070,20:23:34,20:23:34,9713,16,,,,5251.15,0
1300070,20:24:34,20:24:34,2462,17,,,,5703.46,0
1300070,20:26:00,20:26:00,4182,18,,,,6360.98,
1300070,20:26:33,20:26:33,4183,19,,,,6523.39,0
1300070,20:27:10,20:27:10,4184,20,,,,6704.92,0
1300070,20:27:53,20:27:53,4185,21,,,,6995.2,0
1300070,20:28:37,20:28:37,4186,22,,,,7262.14,0
1300070,20:29:13,20:29:13,2366,23,,,,7490.38,0
1300070,20:29:31,20:29:31,2367,24,,,,7645.08,0
1300070,20:29:57,20:29:57,2368,25,,,,7850.89,0
1300070,20:30:41,20:30:41,2369,26,,,,8112.47,0
1300070,20:31:23,20:31:23,2370,27,,,,8432.65,0
1300070,20:32:00,20:32:00,820,28,,,,8684.67,
1300070,20:32:36,20:32:36,821,29,,,,8911.18,0
1300070,20:33:26,20:33:26,822,30,,,,9187.6,0
1300070,20:34:03,20:34:03,823,31,,,,9451.12,0
1300070,20:34:49,20:34:49,824,32,,,,9751.79,0
1300070,20:35:43,20:35:43,8679,33,,,,10022.44,0
1300070,20:36:03,20:36:03,826,34,,,,10144.13,0
1300070,20:36:35,20:36:35,827,35,,,,10344.63,0
1300070,20:36:55,20:36:55,150,36,,,,10488.79,0
1300070,20:37:27,20:37:27,151,37,,,,10698.14,0
1300070,20:37:56,20:37:56,152,38,,,,10881.62,0
1300070,20:38:23,20:38:23,9640,39,,,,11099.82,0
1300070,20:39:08,20:39:08,153,40,,,,11279.06,0
1300070,20:39:27,20:39:27,154,41,,,,11435.41,0
1300070,20:41:00,20:41:00,9642,42,,1,,12035.73,
1300100,20:15:00,20:15:00,9491,1,,,1,0,
1300100,20:15:30,20:15:30,8418,2,,,,302.68,0
1300100,20:16:12,20:16:12,795,3,,,,746.94,0
1300100,20:17:00,20:17:00,10750,4,,,,1211.3,0
1300100,20:17:30,20:17:30,1074,5,,,,1570.7,0
1300100,20:17:46,20:17:46,1075,6,,,,1829.4,0
1300100,20:18:41,20:18:41,1076,7,,,,2629.14,0
1300100,20:19:16,20:19:16,2453,8,,,,3098.04,0
1300100,20:19:43,20:19:43,2454,9,,,,3312.55,0
1300100,20:20:28,20:20:28,2455,10,,,,3755.86,0
1300100,20:21:00,20:21:00,2456,11,,,,3987.95,
1300100,20:21:24,20:21:24,2457,12,,,,4157.51,0
1300100,20:21:54,20:21:54,2458,13,,,,4430.52,0
1300100,20:22:10,20:22:10,2459,14,,,,4555.72,0
1300100,20:22:43,20:22:43,2460,15,,,,4893.26,0
1300100,20:23:34,20:23:34,9713,16,,,,5251.15,0
1300100,20:24:34,20:24:34,2462,17,,,,5703.46,0
1300100,20:26:00,20:26:00,4182,18,,,,6360.98,
1300100,20:26:33,20:26:33,4183,19,,,,6523.39,0
1300100,20:27:10,20:27:10,4184,20,,,,6704.92,0
1300100,20:27:53,20:27:53,4185,21,,,,6995.2,0
1300100,20:28:37,20:28:37,4186,22,,,,7262.14,0
1300100,20:29:13,20:29:13,2366,23,,,,7490.38,0
1300100,20:29:31,20:29:31,2367,24,,,,7645.08,0
1300100,20:29:57,20:29:57,2368,25,,,,7850.89,0
1300100,20:30:41,20:30:41,2369,26,,,,8112.47,0
1300100,20:31:23,20:31:23,2370,27,,,,8432.65,0
1300100,20:32:00,20:32:00,820,28,,,,8684.67,
1300100,20:32:36,20:32:36,821,29,,,,8911.18,0
1300100,20:33:26,20:33:26,822,30,,,,9187.6,0
1300100,20:34:03,20:34:03,823,31,,,,9451.12,0
1300100,20:34:49,20:34:49,824,32,,,,9751.79,0
1300100,20:35:43,20:35:43,8679,33,,,,10022.44,0
1300100,20:36:03,20:36:03,826,34,,,,10144.13,0
1300100,20:36:35,20:36:35,827,35,,,,10344.63,0
1300100,20:36:55,20:36:55,150,36,,,,10488.79,0
1300100,20:37:27,20:37:27,151,37,,,,10698.14,0
1300100,20:37:56,20:37:56,152,38,,,,10881.62,0
1300100,20:38:23,20:38:23,9640,39,,,,11099.82,0
1300100,20:39:08,20:39:08,153,40,,,,11279.06,0
1300100,20:39:27,20:39:27,154,41,,,,11435.41,0
1300100,20:41:00,20:41:00,9642,42,,1,,12035.73,
1300140,20:15:00,20:15:00,9491,1,,,1,0,
1300140,20:15:30,20:15:30,8418,2,,,,302.68,0
1300140,20:16:12,20:16:12,795,3,,,,746.94,0
1300140,20:17:00,20:17:00,10750,4,,,,1211.3,0
1300140,20:17:30,20:17:30,1074,5,,,,1570.7,0
1300140,20:17:46,20:17:46,1075,6,,,,1829.4,0
1300140,20:18:41,20:18:41,1076,7,,,,2629.14,0
1300140,20:19:16,20:19:16,2453,8,,,,3098.04,0
1300140,20:19:43,20:19:43,2454,9,,,,3312.55,0
1300140,20:20:28,20:20:28,2455,10,,,,3755.86,0
1300140,20:21:00,20:21:00,2456,11,,,,3987.95,
1300140,20:21:24,20:21:24,2457,12,,,,4157.51,0
1300140,20:21:54,20:21:54,2458,13,,,,4430.52,0
1300140,20:22:10,20:22:10,2459,14,,,,4555.72,0
1300140,20:22:43,20:22:43,2460,15,,,,4893.26,0
1300140,20:23:34,20:23:34,9713,16,,,,5251.15,0
1300140,20:24:34,20:24:34,2462,17,,,,5703.46,0
1300140,20:26:00,20:26:00,4182,18,,,,6360.98,
1300140,20:26:33,20:26:33,4183,19,,,,6523.39,0
1300140,20:27:10,20:27:10,4184,20,,,,6704.92,0
1300140,20:27:53,20:27:53,4185,21,,,,6995.2,0
1300140,20:28:37,20:28:37,4186,22,,,,7262.14,0
1300140,20:29:13,20:29:13,2366,23,,,,7490.38,0
1300140,20:29:31,20:29:31,2367,24,,,,7645.08,0
1300140,20:29:57,20:29:57,2368,25,,,,7850.89,0
1300140,20:30:41,20:30:41,2369,26,,,,8112.47,0
1300140,20:31:23,20:31:23,2370,27,,,,8432.65,0
1300140,20:32:00,20:32:00,820,28,,,,8684.67,
1300140,20:32:36,20:32:36,821,29,,,,8911.18,0
1300140,20:33:26,20:33:26,822,30,,,,9187.6,0
1300140,20:34:03,20:34:03,823,31,,,,9451.12,0
1300140,20:34:49,20:34:49,824,32,,,,9751.79,0
1300140,20:35:43,20:35:43,8679,33,,,,10022.44,0
1300140,20:36:03,20:36:03,826,34,,,,10144.13,0
1300140,20:36:35,20:36:35,827,35,,,,10344.63,0
1300140,20:36:55,20:36:55,150,36,,,,10488.79,0
1300140,20:37:27,20:37:27,151,37,,,,10698.14,0
1300140,20:37:56,20:37:56,152,38,,,,10881.62,0
1300140,20:38:23,20:38:23,9640,39,,,,11099.82,0
1300140,20:39:08,20:39:08,153,40,,,,11279.06,0
1300140,20:39:27,20:39:27,154,41,,,,11435.41,0
1300140,20:41:00,20:41:00,9642,42,,1,,12035.73,
1304010,19:35:00,19:35:00,9491,1,,,1,0,
1304010,19:35:30,19:35:30,8418,2,,,,302.68,0
1304010,19:36:12,19:36:12,795,3,,,,746.94,0
1304010,19:37:00,19:37:00,10750,4,,,,1211.3,0
1304010,19:37:30,19:37:30,1074,5,,,,1570.7,0
1304010,19:37:46,19:37:46,1075,6,,,,1829.4,0
1304010,19:38:41,19:38:41,1076,7,,,,2629.14,0
1304010,19:39:16,19:39:16,2453,8,,,,3098.04,0
1304010,19:39:43,19:39:43,2454,9,,,,3312.55,0
1304010,19:40:28,19:40:28,2455,10,,,,3755.86,0
1304010,19:41:00,19:41:00,2456,11,,,,3987.95,
1304010,19:41:29,19:41:29,2457,12,,,,4157.51,0
1304010,19:42:05,19:42:05,2458,13,,,,4430.52,0
1304010,19:42:25,19:42:25,2459,14,,,,4555.72,0
1304010,19:43:04,19:43:04,2460,15,,,,4893.26,0
1304010,19:44:04,19:44:04,9713,16,,,,5251.15,0
1304010,19:45:16,19:45:16,2462,17,,,,5703.46,0
1304010,19:47:00,19:47:00,4182,18,,,,6360.98,
1304010,19:47:33,19:47:33,4183,19,,,,6523.39,0
1304010,19:48:10,19:48:10,4184,20,,,,6704.92,0
1304010,19:48:53,19:48:53,4185,21,,,,6995.2,0
1304010,19:49:37,19:49:37,4186,22,,,,7262.14,0
1304010,19:50:13,19:50:13,2366,23,,,,7490.38,0
1304010,19:50:31,19:50:31,2367,24,,,,7645.08,0
1304010,19:50:57,19:50:57,2368,25,,,,7850.89,0
1304010,19:51:41,19:51:41,2369,26,,,,8112.47,0
1304010,19:52:23,19:52:23,2370,27,,,,8432.65,0
1304010,19:53:00,19:53:00,820,28,,,,8684.67,
1304010,19:53:40,19:53:40,821,29,,,,8911.18,0
1304010,19:54:36,19:54:36,822,30,,,,9187.6,0
1304010,19:55:17,19:55:17,823,31,,,,9451.12,0
1304010,19:56:08,19:56:08,824,32,,,,9751.79,0
1304010,19:57:08,19:57:08,8679,33,,,,10022.44,0
1304010,19:57:30,19:57:30,826,34,,,,10144.13,0
1304010,19:58:06,19:58:06,827,35,,,,10344.63,0
1304010,19:58:27,19:58:27,150,36,,,,10488.79,0
1304010,19:59:04,19:59:04,151,37,,,,10698.14,0
1304010,19:59:36,19:59:36,152,38,,,,10881.62,0
1304010,20:00:06,20:00:06,9640,39,,,,11099.82,0
1304010,20:00:55,20:00:55,153,40,,,,11279.06,0
1304010,20:01:17,20:01:17,154,41,,,,11435.41,0
1304010,20:03:00,20:03:00,9642,42,,1,,12035.73,
1304110,19:35:00,19:35:00,9491,1,,,1,0,
1304110,19:35:30,19:35:30,8418,2,,,,302.68,0
1304110,19:36:12,19:36:12,795,3,,,,746.94,0
1304110,19:37:00,19:37:00,10750,4,,,,1211.3,0
1304110,19:37:30,19:37:30,1074,5,,,,1570.7,0
1304110,19:37:46,19:37:46,1075,6,,,,1829.4,0
1304110,19:38:41,19:38:41,1076,7,,,,2629.14,0
1304110,19:39:16,19:39:16,2453,8,,,,3098.04,0
1304110,19:39:43,19:39:43,2454,9,,,,3312.55,0
1304110,19:40:28,19:40:28,2455,10,,,,3755.86,0
1304110,19:41:00,19:41:00,2456,11,,,,3987.95,
1304110,19:41:29,19:41:29,2457,12,,,,4157.51,0
1304110,19:42:05,19:42:05,2458,13,,,,4430.52,0
1304110,19:42:25,19:42:25,2459,14,,,,4555.72,0
1304110,19:43:04,19:43:04,2460,15,,,,4893.26,0
1304110,19:44:04,19:44:04,9713,16,,,,5251.15,0
1304110,19:45:16,19:45:16,2462,17,,,,5703.46,0
1304110,19:47:00,19:47:00,4182,18,,,,6360.98,
1304110,19:47:33,19:47:33,4183,19,,,,6523.39,0
1304110,19:48:10,19:48:10,4184,20,,,,6704.92,0
1304110,19:48:53,19:48:53,4185,21,,,,6995.2,0
1304110,19:49:37,19:49:37,4186,22,,,,7262.14,0
1304110,19:50:13,19:50:13,2366,23,,,,7490.38,0
1304110,19:50:31,19:50:31,2367,24,,,,7645.08,0
1304110,19:50:57,19:50:57,2368,25,,,,7850.89,0
1304110,19:51:41,19:51:41,2369,26,,,,8112.47,0
1304110,19:52:23,19:52:23,2370,27,,,,8432.65,0
1304110,19:53:00,19:53:00,820,28,,,,8684.67,
1304110,19:53:40,19:53:40,821,29,,,,8911.18,0
1304110,19:54:36,19:54:36,822,30,,,,9187.6,0
1304110,19:55:17,19:55:17,823,31,,,,9451.12,0
1304110,19:56:08,19:56:08,824,32,,,,9751.79,0
1304110,19:57:08,19:57:08,8679,33,,,,10022.44,0
1304110,19:57:30,19:57:30,826,34,,,,10144.13,0
1304110,19:58:06,19:58:06,827,35,,,,10344.63,0
1304110,19:58:27,19:58:27,150,36,,,,10488.79,0
1304110,19:59:04,19:59:04,151,37,,,,10698.14,0
1304110,19:59:36,19:59:36,152,38,,,,10881.62,0
1304110,20:00:06,20:00:06,9640,39,,,,11099.82,0
1304110,20:00:55,20:00:55,153,40,,,,11279.06,0
1304110,20:01:17,20:01:17,154,41,,,,11435.41,0
1304110,20:03:00,20:03:00,9642,42,,1,,12035.73,
1304150,19:35:00,19:35:00,9491,1,,,1,0,
1304150,19:35:30,19:35:30,8418,2,,,,302.68,0
1304150,19:36:12,19:36:12,795,3,,,,746.94,0
1304150,19:37:00,19:37:00,10750,4,,,,1211.3,0
1304150,19:37:30,19:37:30,1074,5,,,,1570.7,0
1304150,19:37:46,19:37:46,1075,6,,,,1829.4,0
1304150,19:38:41,19:38:41,1076,7,,,,2629.14,0
1304150,19:39:16,19:39:16,2453,8,,,,3098.04,0
1304150,19:39:43,19:39:43,2454,9,,,,3312.55,0
1304150,19:40:28,19:40:28,2455,10,,,,3755.86,0
1304150,19:41:00,19:41:00,2456,11,,,,3987.95,
1304150,19:41:29,19:41:29,2457,12,,,,4157.51,0
1304150,19:42:05,19:42:05,2458,13,,,,4430.52,0
1304150,19:42:25,19:42:25,2459,14,,,,4555.72,0
1304150,19:43:04,19:43:04,2460,15,,,,4893.26,0
1304150,19:44:04,19:44:04,9713,16,,,,5251.15,0
1304150,19:45:16,19:45:16,2462,17,,,,5703.46,0
1304150,19:47:00,19:47:00,4182,18,,,,6360.98,
1304150,19:47:33,19:47:33,4183,19,,,,6523.39,0
1304150,19:48:10,19:48:10,4184,20,,,,6704.92,0
1304150,19:48:53,19:48:53,4185,21,,,,6995.2,0
1304150,19:49:37,19:49:37,4186,22,,,,7262.14,0
1304150,19:50:13,19:50:13,2366,23,,,,7490.38,0
1304150,19:50:31,19:50:31,2367,24,,,,7645.08,0
1304150,19:50:57,19:50:57,2368,25,,,,7850.89,0
1304150,19:51:41,19:51:41,2369,26,,,,8112.47,0
1304150,19:52:23,19:52:23,2370,27,,,,8432.65,0
1304150,19:53:00,19:53:00,820,28,,,,8684.67,
1304150,19:53:40,19:53:40,821,29,,,,8911.18,0
1304150,19:54:36,19:54:36,822,30,,,,9187.6,0
1304150,19:55:17,19:55:17,823,31,,,,9451.12,0
1304150,19:56:08,19:56:08,824,32,,,,9751.79,0
1304150,19:57:08,19:57:08,8679,33,,,,10022.44,0
1304150,19:57:30,19:57:30,826,34,,,,10144.13,0
1304150,19:58:06,19:58:06,827,35,,,,10344.63,0
1304150,19:58:27,19:58:27,150,36,,,,10488.79,0
1304150,19:59:04,19:59:04,151,37,,,,10698.14,0
1304150,19:59:36,19:59:36,152,38,,,,10881.62,0
1304150,20:00:06,20:00:06,9640,39,,,,11099.82,0
1304150,20:00:55,20:00:55,153,40,,,,11279.06,0
1304150,20:01:17,20:01:17,154,41,,,,11435.41,0
1304150,20:03:00,20:03:00,9642,42,,1,,12035.73,
13265020,20:30:00,20:30:00,9491,1,,,1,0,
13265020,20:30:50,20:30:50,8418,2,,,,302.68,0
13265020,20:32:00,20:32:00,795,3,,,,746.94,0
13265020,20:33:20,20:33:20,10750,4,,,,1211.3,0
13265020,20:34:10,20:34:10,1074,5,,,,1570.7,0
13265020,20:34:37,20:34:37,1075,6,,,,1829.4,0
13265020,20:36:09,20:36:09,1076,7,,,,2629.14,0
13265020,20:37:06,20:37:06,2453,8,,,,3098.04,0
13265020,20:37:53,20:37:53,2454,9,,,,3312.55,0
13265020,20:39:07,20:39:07,2455,10,,,,3755.86,0
13265020,20:40:00,20:40:00,2456,11,,,,3987.95,
13265020,20:40:34,20:40:34,2457,12,,,,4157.51,0
13265020,20:41:16,20:41:16,2458,13,,,,4430.52,0
13265020,20:41:39,20:41:39,2459,14,,,,4555.72,0
13265020,20:42:25,20:42:25,2460,15,,,,4893.26,0
13265020,20:43:35,20:43:35,9713,16,,,,5251.15,0
13265020,20:44:59,20:44:59,2462,17,,,,5703.46,0
13265020,20:47:00,20:47:00,4182,18,,,,6360.98,
13265020,20:47:33,20:47:33,4183,19,,,,6523.39,0
13265020,20:48:10,20:48:10,4184,20,,,,6704.92,0
13265020,20:48:53,20:48:53,4185,21,,,,6995.2,0
13265020,20:49:37,20:49:37,4186,22,,,,7262.14,0
13265020,20:50:13,20:50:13,2366,23,,,,7490.38,0
13265020,20:50:31,20:50:31,2367,24,,,,7645.08,0
13265020,20:50:57,20:50:57,2368,25,,,,7850.89,0
13265020,20:51:41,20:51:41,2369,26,,,,8112.47,0
13265020,20:52:23,20:52:23,2370,27,,,,8432.65,0
13265020,20:53:00,20:53:00,820,28,,,,8684.67,
13265020,20:53:32,20:53:32,821,29,,,,8911.18,0
13265020,20:54:17,20:54:17,822,30,,,,9187.6,0
13265020,20:54:49,20:54:49,823,31,,,,9451.12,0
13265020,20:55:30,20:55:30,824,32,,,,9751.79,0
13265020,20:56:18,20:56:18,8679,33,,,,10022.44,0
13265020,20:56:36,20:56:36,826,34,,,,10144.13,0
13265020,20:57:05,20:57:05,827,35,,,,10344.63,0
13265020,20:57:22,20:57:22,150,36,,,,10488.79,0
13265020,20:57:51,20:57:51,151,37,,,,10698.14,0
13265020,20:58:17,20:58:17,152,38,,,,10881.62,0
13265020,20:58:41,20:58:41,9640,39,,,,11099.82,0
13265020,20:59:20,20:59:20,153,40,,,,11279.06,0
13265020,20:59:37,20:59:37,154,41,,,,11435.41,0
13265020,21:01:00,21:01:00,9642,42,,1,,12035.73,
13265030,20:30:00,20:30:00,9491,1,,,1,0,
13265030,20:30:50,20:30:50,8418,2,,,,302.68,0
13265030,20:32:00,20:32:00,795,3,,,,746.94,0
13265030,20:33:20,20:33:20,10750,4,,,,1211.3,0
13265030,20:34:10,20:34:10,1074,5,,,,1570.7,0
13265030,20:34:37,20:34:37,1075,6,,,,1829.4,0
13265030,20:36:09,20:36:09,1076,7,,,,2629.14,0
13265030,20:37:06,20:37:06,2453,8,,,,3098.04,0
13265030,20:37:53,20:37:53,2454,9,,,,3312.55,0
13265030,20:39:07,20:39:07,2455,10,,,,3755.86,0
13265030,20:40:00,20:40:00,2456,11,,,,3987.95,
13265030,20:40:34,20:40:34,2457,12,,,,4157.51,0
13265030,20:41:16,20:41:16,2458,13,,,,4430.52,0
13265030,20:41:39,20:41:39,2459,14,,,,4555.72,0
13265030,20:42:25,20:42:25,2460,15,,,,4893.26,0
13265030,20:43:35,20:43:35,9713,16,,,,5251.15,0
13265030,20:44:59,20:44:59,2462,17,,,,5703.46,0
13265030,20:47:00,20:47:00,4182,18,,,,6360.98,
13265030,20:47:33,20:47:33,4183,19,,,,6523.39,0
13265030,20:48:10,20:48:10,4184,20,,,,6704.92,0
13265030,20:48:53,20:48:53,4185,21,,,,6995.2,0
13265030,20:49:37,20:49:37,4186,22,,,,7262.14,0
13265030,20:50:13,20:50:13,2366,23,,,,7490.38,0
13265030,20:50:31,20:50:31,2367,24,,,,7645.08,0
13265030,20:50:57,20:50:57,2368,25,,,,7850.89,0
13265030,20:51:41,20:51:41,2369,26,,,,8112.47,0
13265030,20:52:23,20:52:23,2370,27,,,,8432.65,0
13265030,20:53:00,20:53:00,820,28,,,,8684.67,
13265030,20:53:32,20:53:32,821,29,,,,8911.18,0
13265030,20:54:17,20:54:17,822,30,,,,9187.6,0
13265030,20:54:49,20:54:49,823,31,,,,9451.12,0
13265030,20:55:30,20:55:30,824,32,,,,9751.79,0
13265030,20:56:18,20:56:18,8679,33,,,,10022.44,0
13265030,20:56:36,20:56:36,826,34,,,,10144.13,0
13265030,20:57:05,20:57:05,827,35,,,,10344.63,0
13265030,20:57:22,20:57:22,150,36,,,,10488.79,0
13265030,20:57:51,20:57:51,151,37,,,,10698.14,0
13265030,20:58:17,20:58:17,152,38,,,,10881.62,0
13265030,20:58:41,20:58:41,9640,39,,,,11099.82,0
13265030,20:59:20,20:59:20,153,40,,,,11279.06,0
13265030,20:59:37,20:59:37,154,41,,,,11435.41,0
13265030,21:01:00,21:01:00,9642,42,,1,,12035.73,
13265040,20:30:00,20:30:00,9491,1,,,1,0,
13265040,20:30:50,20:30:50,8418,2,,,,302.68,0
13265040,20:32:00,20:32:00,795,3,,,,746.94,0
13265040,20:33:20,20:33:20,10750,4,,,,1211.3,0
13265040,20:34:10,20:34:10,1074,5,,,,1570.7,0
13265040,20:34:37,20:34:37,1075,6,,,,1829.4,0
13265040,20:36:09,20:36:09,1076,7,,,,2629.14,0
13265040,20:37:06,20:37:06,2453,8,,,,3098.04,0
13265040,20:37:53,20:37:53,2454,9,,,,3312.55,0
13265040,20:39:07,20:39:07,2455,10,,,,3755.86,0
13265040,20:40:00,20:40:00,2456,11,,,,3987.95,
13265040,20:40:34,20:40:34,2457,12,,,,4157.51,0
13265040,20:41:16,20:41:16,2458,13,,,,4430.52,0
13265040,20:41:39,20:41:39,2459,14,,,,4555.72,0
13265040,20:42:25,20:42:25,2460,15,,,,4893.26,0
13265040,20:43:35,20:43:35,9713,16,,,,5251.15,0
13265040,20:44:59,20:44:59,2462,17,,,,5703.46,0
13265040,20:47:00,20:47:00,4182,18,,,,6360.98,
13265040,20:47:33,20:47:33,4183,19,,,,6523.39,0
13265040,20:48:10,20:48:10,4184,20,,,,6704.92,0
13265040,20:48:53,20:48:53,4185,21,,,,6995.2,0
13265040,20:49:37,20:49:37,4186,22,,,,7262.14,0
13265040,20:50:13,20:50:13,2366,23,,,,7490.38,0
13265040,20:50:31,20:50:31,2367,24,,,,7645.08,0
13265040,20:50:57,20:50:57,2368,25,,,,7850.89,0
13265040,20:51:41,20:51:41,2369,26,,,,8112.47,0
13265040,20:52:23,20:52:23,2370,27,,,,8432.65,0
13265040,20:53:00,20:53:00,820,28,,,,8684.67,
13265040,20:53:32,20:53:32,821,29,,,,8911.18,0
13265040,20:54:17,20:54:17,822,30,,,,9187.6,0
13265040,20:54:49,20:54:49,823,31,,,,9451.12,0
13265040,20:55:30,20:55:30,824,32,,,,9751.79,0
13265040,20:56:18,20:56:18,8679,33,,,,10022.44,0
13265040,20:56:36,20:56:36,826,34,,,,10144.13,0
13265040,20:57:05,20:57:05,827,35,,,,10344.63,0
13265040,20:57:22,20:57:22,150,36,,,,10488.79,0
13265040,20:57:51,20:57:51,151,37,,,,10698.14,0
13265040,20:58:17,20:58:17,152,38,,,,10881.62,0
13265040,20:58:41,20:58:41,9640,39,,,,11099.82,0
13265040,20:59:20,20:59:20,153,40,,,,11279.06,0
13265040,20:59:37,20:59:37,154,41,,,,11435.41,0
13265040,21:01:00,21:01:00,9642,42,,1,,12035.73,
13265050,20:30:00,20:30:00,9491,1,,,1,0,
13265050,20:30:50,20:30:50,8418,2,,,,302.68,0
13265050,20:32:00,20:32:00,795,3,,,,746.94,0
13265050,20:33:20,20:33:20,10750,4,,,,1211.3,0
13265050,20:34:10,20:34:10,1074,5,,,,1570.7,0
13265050,20:34:37,20:34:37,1075,6,,,,1829.4,0
13265050,20:36:09,20:36:09,1076,7,,,,2629.14,0
13265050,20:37:06,20:37:06,2453,8,,,,3098.04,0
13265050,20:37:53,20:37:53,2454,9,,,,3312.55,0
13265050,20:39:07,20:39:07,2455,10,,,,3755.86,0
13265050,20:40:00,20:40:00,2456,11,,,,3987.95,
13265050,20:40:34,20:40:34,2457,12,,,,4157.51,0
13265050,20:41:16,20:41:16,2458,13,,,,4430.52,0
13265050,20:41:39,20:41:39,2459,14,,,,4555.72,0
13265050,20:42:25,20:42:25,2460,15,,,,4893.26,0
13265050,20:43:35,20:43:35,9713,16,,,,5251.15,0
13265050,20:44:59,20:44:59,2462,17,,,,5703.46,0
13265050,20:47:00,20:47:00,4182,18,,,,6360.98,
13265050,20:47:33,20:47:33,4183,19,,,,6523.39,0
13265050,20:48:10,20:48:10,4184,20,,,,6704.92,0
13265050,20:48:53,20:48:53,4185,21,,,,6995.2,0
13265050,20:49:37,20:49:37,4186,22,,,,7262.14,0
13265050,20:50:13,20:50:13,2366,23,,,,7490.38,0
13265050,20:50:31,20:50:31,2367,24,,,,7645.08,0
13265050,20:50:57,20:50:57,2368,25,,,,7850.89,0
13265050,20:51:41,20:51:41,2369,26,,,,8112.47,0
13265050,20:52:23,20:52:23,2370,27,,,,8432.65,0
13265050,20:53:00,20:53:00,820,28,,,,8684.67,
13265050,20:53:32,20:53:32,821,29,,,,8911.18,0
13265050,20:54:17,20:54:17,822,30,,,,9187.6,0
13265050,20:54:49,20:54:49,823,31,,,,9451.12,0
13265050,20:55:30,20:55:30,824,32,,,,9751.79,0
13265050,20:56:18,20:56:18,8679,33,,,,10022.44,0
13265050,20:56:36,20:56:36,826,34,,,,10144.13,0
13265050,20:57:05,20:57:05,827,35,,,,10344.63,0
13265050,20:57:22,20:57:22,150,36,,,,10488.79,0
13265050,20:57:51,20:57:51,151,37,,,,10698.14,0
13265050,20:58:17,20:58:17,152,38,,,,10881.62,0
13265050,20:58:41,20:58:41,9640,39,,,,11099.82,0
13265050,20:59:20,20:59:20,153,40,,,,11279.06,0
13265050,20:59:37,20:59:37,154,41,,,,11435.41,0
13265050,21:01:00,21:01:00,9642,42,,1,,12035.73,
13265060,20:30:00,20:30:00,9491,1,,,1,0,
13265060,20:30:50,20:30:50,8418,2,,,,302.68,0
13265060,20:32:00,20:32:00,795,3,,,,746.94,0
13265060,20:33:20,20:33:20,10750,4,,,,1211.3,0
13265060,20:34:10,20:34:10,1074,5,,,,1570.7,0
13265060,20:34:37,20:34:37,1075,6,,,,1829.4,0
13265060,20:36:09,20:36:09,1076,7,,,,2629.14,0
13265060,20:37:06,20:37:06,2453,8,,,,3098.04,0
13265060,20:37:53,20:37:53,2454,9,,,,3312.55,0
13265060,20:39:07,20:39:07,2455,10,,,,3755.86,0
13265060,20:40:00,20:40:00,2456,11,,,,3987.95,
13265060,20:40:34,20:40:34,2457,12,,,,4157.51,0
13265060,20:41:16,20:41:16,2458,13,,,,4430.52,0
13265060,20:41:39,20:41:39,2459,14,,,,4555.72,0
13265060,20:42:25,20:42:25,2460,15,,,,4893.26,0
13265060,20:43:35,20:43:35,9713,16,,,,5251.15,0
13265060,20:44:59,20:44:59,2462,17,,,,5703.46,0
13265060,20:47:00,20:47:00,4182,18,,,,6360.98,
13265060,20:47:33,20:47:33,4183,19,,,,6523.39,0
13265060,20:48:10,20:48:10,4184,20,,,,6704.92,0
13265060,20:48:53,20:48:53,4185,21,,,,6995.2,0
13265060,20:49:37,20:49:37,4186,22,,,,7262.14,0
13265060,20:50:13,20:50:13,2366,23,,,,7490.38,0
13265060,20:50:31,20:50:31,2367,24,,,,7645.08,0
13265060,20:50:57,20:50:57,2368,25,,,,7850.89,0
13265060,20:51:41,20:51:41,2369,26,,,,8112.47,0
13265060,20:52:23,20:52:23,2370,27,,,,8432.65,0
13265060,20:53:00,20:53:00,820,28,,,,8684.67,
13265060,20:53:32,20:53:32,821,29,,,,8911.18,0
13265060,20:54:17,20:54:17,822,30,,,,9187.6,0
13265060,20:54:49,20:54:49,823,31,,,,9451.12,0
13265060,20:55:30,20:55:30,824,32,,,,9751.79,0
13265060,20:56:18,20:56:18,8679,33,,,,10022.44,0
13265060,20:56:36,20:56:36,826,34,,,,10144.13,0
13265060,20:57:05,20:57:05,827,35,,,,10344.63,0
13265060,20:57:22,20:57:22,150,36,,,,10488.79,0
13265060,20:57:51,20:57:51,151,37,,,,10698.14,0
13265060,20:58:17,20:58:17,152,38,,,,10881.62,0
13265060,20:58:41,20:58:41,9640,39,,,,11099.82,0
13265060,20:59:20,20:59:20,153,40,,,,11279.06,0
13265060,20:59:37,20:59:37,154,41,,,,11435.41,0
13265060,21:01:00,21:01:00,9642,42,,1,,12035.73,
13265080,20:30:00,20:30:00,9491,1,,,1,0,
13265080,20:30:50,20:30:50,8418,2,,,,302.68,0
13265080,20:32:00,20:32:00,795,3,,,,746.94,0
13265080,20:33:20,20:33:20,10750,4,,,,1211.3,0
13265080,20:34:10,20:34:10,1074,5,,,,1570.7,0
13265080,20:34:37,20:34:37,1075,6,,,,1829.4,0
13265080,20:36:09,20:36:09,1076,7,,,,2629.14,0
13265080,20:37:06,20:37:06,2453,8,,,,3098.04,0
13265080,20:37:53,20:37:53,2454,9,,,,3312.55,0
13265080,20:39:07,20:39:07,2455,10,,,,3755.86,0
13265080,20:40:00,20:40:00,2456,11,,,,3987.95,
13265080,20:40:34,20:40:34,2457,12,,,,4157.51,0
13265080,20:41:16,20:41:16,2458,13,,,,4430.52,0
13265080,20:41:39,20:41:39,2459,14,,,,4555.72,0
13265080,20:42:25,20:42:25,2460,15,,,,4893.26,0
13265080,20:43:35,20:43:35,9713,16,,,,5251.15,0
13265080,20:44:59,20:44:59,2462,17,,,,5703.46,0
13265080,20:47:00,20:47:00,4182,18,,,,6360.98,
13265080,20:47:33,20:47:33,4183,19,,,,6523.39,0
13265080,20:48:10,20:48:10,4184,20,,,,6704.92,0
13265080,20:48:53,20:48:53,4185,21,,,,6995.2,0
13265080,20:49:37,20:49:37,4186,22,,,,7262.14,0
13265080,20:50:13,20:50:13,2366,23,,,,7490.38,0
13265080,20:50:31,20:50:31,2367,24,,,,7645.08,0
13265080,20:50:57,20:50:57,2368,25,,,,7850.89,0
13265080,20:51:41,20:51:41,2369,26,,,,8112.47,0
13265080,20:52:23,20:52:23,2370,27,,,,8432.65,0
13265080,20:53:00,20:53:00,820,28,,,,8684.67,
13265080,20:53:32,20:53:32,821,29,,,,8911.18,0
13265080,20:54:17,20:54:17,822,30,,,,9187.6,0
13265080,20:54:49,20:54:49,823,31,,,,9451.12,0
13265080,20:55:30,20:55:30,824,32,,,,9751.79,0
13265080,20:56:18,20:56:18,8679,33,,,,10022.44,0
13265080,20:56:36,20:56:36,826,34,,,,10144.13,0
13265080,20:57:05,20:57:05,827,35,,,,10344.63,0
13265080,20:57:22,20:57:22,150,36,,,,10488.79,0
13265080,20:57:51,20:57:51,151,37,,,,10698.14,0
13265080,20:58:17,20:58:17,152,38,,,,10881.62,0
13265080,20:58:41,20:58:41,9640,39,,,,11099.82,0
13265080,20:59:20,20:59:20,153,40,,,,11279.06,0
13265080,20:59:37,20:59:37,154,41,,,,11435.41,0
13265080,21:01:00,21:01:00,9642,42,,1,,12035.73,
13265090,20:30:00,20:30:00,9491,1,,,1,0,
13265090,20:30:50,20:30:50,8418,2,,,,302.68,0
13265090,20:32:00,20:32:00,795,3,,,,746.94,0
13265090,20:33:20,20:33:20,10750,4,,,,1211.3,0
13265090,20:34:10,20:34:10,1074,5,,,,1570.7,0
13265090,20:34:37,20:34:37,1075,6,,,,1829.4,0
13265090,20:36:09,20:36:09,1076,7,,,,2629.14,0
13265090,20:37:06,20:37:06,2453,8,,,,3098.04,0
13265090,20:37:53,20:37:53,2454,9,,,,3312.55,0
13265090,20:39:07,20:39:07,2455,10,,,,3755.86,0
13265090,20:40:00,20:40:00,2456,11,,,,3987.95,
13265090,20:40:34,20:40:34,2457,12,,,,4157.51,0
13265090,20:41:16,20:41:16,2458,13,,,,4430.52,0
13265090,20:41:39,20:41:39,2459,14,,,,4555.72,0
13265090,20:42:25,20:42:25,2460,15,,,,4893.26,0
13265090,20:43:35,20:43:35,9713,16,,,,5251.15,0
13265090,20:44:59,20:44:59,2462,17,,,,5703.46,0
13265090,20:47:00,20:47:00,4182,18,,,,6360.98,
13265090,20:47:33,20:47:33,4183,19,,,,6523.39,0
13265090,20:48:10,20:48:10,4184,20,,,,6704.92,0
13265090,20:48:53,20:48:53,4185,21,,,,6995.2,0
13265090,20:49:37,20:49:37,4186,22,,,,7262.14,0
13265090,20:50:13,20:50:13,2366,23,,,,7490.38,0
13265090,20:50:31,20:50:31,2367,24,,,,7645.08,0
13265090,20:50:57,20:50:57,2368,25,,,,7850.89,0
13265090,20:51:41,20:51:41,2369,26,,,,8112.47,0
13265090,20:52:23,20:52:23,2370,27,,,,8432.65,0
13265090,20:53:00,20:53:00,820,28,,,,8684.67,
13265090,20:53:32,20:53:32,821,29,,,,8911.18,0
13265090,20:54:17,20:54:17,822,30,,,,9187.6,0
13265090,20:54:49,20:54:49,823,31,,,,9451.12,0
13265090,20:55:30,20:55:30,824,32,,,,9751.79,0
13265090,20:56:18,20:56:18,8679,33,,,,10022.44,0
13265090,20:56:36,20:56:36,826,34,,,,10144.13,0
13265090,20:57:05,20:57:05,827,35,,,,10344.63,0
13265090,20:57:22,20:57:22,150,36,,,,10488.79,0
13265090,20:57:51,20:57:51,151,37,,,,10698.14,0
13265090,20:58:17,20:58:17,152,38,,,,10881.62,0
13265090,20:58:41,20:58:41,9640,39,,,,11099.82,0
13265090,20:59:20,20:59:20,153,40,,,,11279.06,0
13265090,20:59:37,20:59:37,154,41,,,,11435.41,0
13265090,21:01:00,21:01:00,9642,42,,1,,12035.73,
13265120,20:30:00,20:30:00,9491,1,,,1,0,
13265120,20:30:50,20:30:50,8418,2,,,,302.68,0
13265120,20:32:00,20:32:00,795,3,,,,746.94,0
13265120,20:33:20,20:33:20,10750,4,,,,1211.3,0
13265120,20:34:10,20:34:10,1074,5,,,,1570.7,0
13265120,20:34:37,20:34:37,1075,6,,,,1829.4,0
13265120,20:36:09,20:36:09,1076,7,,,,2629.14,0
13265120,20:37:06,20:37:06,2453,8,,,,3098.04,0
13265120,20:37:53,20:37:53,2454,9,,,,3312.55,0
13265120,20:39:07,20:39:07,2455,10,,,,3755.86,0
13265120,20:40:00,20:40:00,2456,11,,,,3987.95,
13265120,20:40:34,20:40:34,2457,12,,,,4157.51,0
13265120,20:41:16,20:41:16,2458,13,,,,4430.52,0
13265120,20:41:39,20:41:39,2459,14,,,,4555.72,0
13265120,20:42:25,20:42:25,2460,15,,,,4893.26,0
13265120,20:43:35,20:43:35,9713,16,,,,5251.15,0
13265120,20:44:59,20:44:59,2462,17,,,,5703.46,0
13265120,20:47:00,20:47:00,4182,18,,,,6360.98,
13265120,20:47:33,20:47:33,4183,19,,,,6523.39,0
13265120,20:48:10,20:48:10,4184,20,,,,6704.92,0
13265120,20:48:53,20:48:53,4185,21,,,,6995.2,0
13265120,20:49:37,20:49:37,4186,22,,,,7262.14,0
13265120,20:50:13,20:50:13,2366,23,,,,7490.38,0
13265120,20:50:31,20:50:31,2367,24,,,,7645.08,0
13265120,20:50:57,20:50:57,2368,25,,,,7850.89,0
13265120,20:51:41,20:51:41,2369,26,,,,8112.47,0
13265120,20:52:23,20:52:23,2370,27,,,,8432.65,0
13265120,20:53:00,20:53:00,820,28,,,,8684.67,
13265120,20:53:32,20:53:32,821,29,,,,8911.18,0
13265120,20:54:17,20:54:17,822,30,,,,9187.6,0
13265120,20:54:49,20:54:49,823,31,,,,9451.12,0
13265120,20:55:30,20:55:30,824,32,,,,9751.79,0
13265120,20:56:18,20:56:18,8679,33,,,,10022.44,0
13265120,20:56:36,20:56:36,826,34,,,,10144.13,0
13265120,20:57:05,20:57:05,827,35,,,,10344.63,0
13265120,20:57:22,20:57:22,150,36,,,,10488.79,0
13265120,20:57:51,20:57:51,151,37,,,,10698.14,0
13265120,20:58:17,20:58:17,152,38,,,,10881.62,0
13265120,20:58:41,20:58:41,9640,39,,,,11099.82,0
13265120,20:59:20,20:59:20,153,40,,,,11279.06,0
13265120,20:59:37,20:59:37,154,41,,,,11435.41,0
13265120,21:01:00,21:01:00,9642,42,,1,,12035.73,
13265130,20:30:00,20:30:00,9491,1,,,1,0,
13265130,20:30:50,20:30:50,8418,2,,,,302.68,0
13265130,20:32:00,20:32:00,795,3,,,,746.94,0
13265130,20:33:20,20:33:20,10750,4,,,,1211.3,0
13265130,20:34:10,20:34:10,1074,5,,,,1570.7,0
13265130,20:34:37,20:34:37,1075,6,,,,1829.4,0
13265130,20:36:09,20:36:09,1076,7,,,,2629.14,0
13265130,20:37:06,20:37:06,2453,8,,,,3098.04,0
13265130,20:37:53,20:37:53,2454,9,,,,3312.55,0
13265130,20:39:07,20:39:07,2455,10,,,,3755.86,0
13265130,20:40:00,20:40:00,2456,11,,,,3987.95,
13265130,20:40:34,20:40:34,2457,12,,,,4157.51,0
13265130,20:41:16,20:41:16,2458,13,,,,4430.52,0
13265130,20:41:39,20:41:39,2459,14,,,,4555.72,0
13265130,20:42:25,20:42:25,2460,15,,,,4893.26,0
13265130,20:43:35,20:43:35,9713,16,,,,5251.15,0
13265130,20:44:59,20:44:59,2462,17,,,,5703.46,0
13265130,20:47:00,20:47:00,4182,18,,,,6360.98,
13265130,20:47:33,20:47:33,4183,19,,,,6523.39,0
13265130,20:48:10,20:48:10,4184,20,,,,6704.92,0
13265130,20:48:53,20:48:53,4185,21,,,,6995.2,0
13265130,20:49:37,20:49:37,4186,22,,,,7262.14,0
13265130,20:50:13,20:50:13,2366,23,,,,7490.38,0
13265130,20:50:31,20:50:31,2367,24,,,,7645.08,0
13265130,20:50:57,20:50:57,2368,25,,,,7850.89,0
13265130,20:51:41,20:51:41,2369,26,,,,8112.47,0
13265130,20:52:23,20:52:23,2370,27,,,,8432.65,0
13265130,20:53:00,20:53:00,820,28,,,,8684.67,
13265130,20:53:32,20:53:32,821,29,,,,8911.18,0
13265130,20:54:17,20:54:17,822,30,,,,9187.6,0
13265130,20:54:49,20:54:49,823,31,,,,9451.12,0
13265130,20:55:30,20:55:30,824,32,,,,9751.79,0
13265130,20:56:18,20:56:18,8679,33,,,,10022.44,0
13265130,20:56:36,20:56:36,826,34,,,,10144.13,0
13265130,20:57:05,20:57:05,827,35,,,,10344.63,0
13265130,20:57:22,20:57:22,150,36,,,,10488.79,0
13265130,20:57:51,20:57:51,151,37,,,,10698.14,0
13265130,20:58:17,20:58:17,152,38,,,,10881.62,0
13265130,20:58:41,20:58:41,9640,39,,,,11099.82,0
13265130,20:59:20,20:59:20,153,40,,,,11279.06,0
13265130,20:59:37,20:59:37,154,41,,,,11435.41,0
13265130,21:01:00,21:01:00,9642,42,,1,,12035.73,
13634160,18:45:00,18:45:00,9491,1,,,1,0,
13634160,18:45:35,18:45:35,8418,2,,,,302.68,0
13634160,18:46:24,18:46:24,795,3,,,,746.94,0
13634160,18:47:20,18:47:20,10750,4,,,,1211.3,0
13634160,18:47:55,18:47:55,1074,5,,,,1570.7,0
13634160,18:48:14,18:48:14,1075,6,,,,1829.4,0
13634160,18:49:18,18:49:18,1076,7,,,,2629.14,0
13634160,18:49:58,18:49:58,2453,8,,,,3098.04,0
13634160,18:50:31,18:50:31,2454,9,,,,3312.55,0
13634160,18:51:23,18:51:23,2455,10,,,,3755.86,0
13634160,18:52:00,18:52:00,2456,11,,,,3987.95,
13634160,18:52:29,18:52:29,2457,12,,,,4157.51,0
13634160,18:53:05,18:53:05,2458,13,,,,4430.52,0
13634160,18:53:25,18:53:25,2459,14,,,,4555.72,0
13634160,18:54:04,18:54:04,2460,15,,,,4893.26,0
13634160,18:55:04,18:55:04,9713,16,,,,5251.15,0
13634160,18:56:16,18:56:16,2462,17,,,,5703.46,0
13634160,18:58:00,18:58:00,4182,18,,,,6360.98,
13634160,18:58:33,18:58:33,4183,19,,,,6523.39,0
13634160,18:59:10,18:59:10,4184,20,,,,6704.92,0
13634160,18:59:53,18:59:53,4185,21,,,,6995.2,0
13634160,19:00:37,19:00:37,4186,22,,,,7262.14,0
13634160,19:01:13,19:01:13,2366,23,,,,7490.38,0
13634160,19:01:31,19:01:31,2367,24,,,,7645.08,0
13634160,19:01:57,19:01:57,2368,25,,,,7850.89,0
13634160,19:02:41,19:02:41,2369,26,,,,8112.47,0
13634160,19:03:23,19:03:23,2370,27,,,,8432.65,0
13634160,19:04:00,19:04:00,820,28,,,,8684.67,
13634160,19:04:40,19:04:40,821,29,,,,8911.18,0
13634160,19:05:36,19:05:36,822,30,,,,9187.6,0
13634160,19:06:17,19:06:17,823,31,,,,9451.12,0
13634160,19:07:08,19:07:08,824,32,,,,9751.79,0
13634160,19:08:08,19:08:08,8679,33,,,,10022.44,0
13634160,19:08:30,19:08:30,826,34,,,,10144.13,0
13634160,19:09:06,19:09:06,827,35,,,,10344.63,0
13634160,19:09:27,19:09:27,150,36,,,,10488.79,0
13634160,19:10:04,19:10:04,151,37,,,,10698.14,0
13634160,19:10:36,19:10:36,152,38,,,,10881.62,0
13634160,19:11:06,19:11:06,9640,39,,,,11099.82,0
13634160,19:11:55,19:11:55,153,40,,,,11279.06,0
13634160,19:12:17,19:12:17,154,41,,,,11435.41,0
13634160,19:14:00,19:14:00,9642,42,,1,,12035.73,
13965010,14:05:00,14:05:00,9491,1,,,1,0,
13965010,14:05:35,14:05:35,8418,2,,,,302.68,0
13965010,14:06:24,14:06:24,795,3,,,,746.94,0
13965010,14:07:20,14:07:20,10750,4,,,,1211.3,0
13965010,14:07:55,14:07:55,1074,5,,,,1570.7,0
13965010,14:08:14,14:08:14,1075,6,,,,1829.4,0
13965010,14:09:18,14:09:18,1076,7,,,,2629.14,0
13965010,14:09:58,14:09:58,2453,8,,,,3098.04,0
13965010,14:10:31,14:10:31,2454,9,,,,3312.55,0
13965010,14:11:23,14:11:23,2455,10,,,,3755.86,0
13965010,14:12:00,14:12:00,2456,11,,,,3987.95,
13965010,14:12:29,14:12:29,2457,12,,,,4157.51,0
13965010,14:13:05,14:13:05,2458,13,,,,4430.52,0
13965010,14:13:25,14:13:25,2459,14,,,,4555.72,0
13965010,14:14:04,14:14:04,2460,15,,,,4893.26,0
13965010,14:15:04,14:15:04,9713,16,,,,5251.15,0
13965010,14:16:16,14:16:16,2462,17,,,,5703.46,0
13965010,14:18:00,14:18:00,4182,18,,,,6360.98,
13965010,14:18:33,14:18:33,4183,19,,,,6523.39,0
13965010,14:19:10,14:19:10,4184,20,,,,6704.92,0
13965010,14:19:53,14:19:53,4185,21,,,,6995.2,0
13965010,14:20:37,14:20:37,4186,22,,,,7262.14,0
13965010,14:21:13,14:21:13,2366,23,,,,7490.38,0
13965010,14:21:31,14:21:31,2367,24,,,,7645.08,0
13965010,14:21:57,14:21:57,2368,25,,,,7850.89,0
13965010,14:22:41,14:22:41,2369,26,,,,8112.47,0
13965010,14:23:23,14:23:23,2370,27,,,,8432.65,0
13965010,14:24:00,14:24:00,820,28,,,,8684.67,
13965010,14:24:40,14:24:40,821,29,,,,8911.18,0
13965010,14:25:36,14:25:36,822,30,,,,9187.6,0
13965010,14:26:17,14:26:17,823,31,,,,9451.12,0
13965010,14:27:08,14:27:08,824,32,,,,9751.79,0
13965010,14:28:08,14:28:08,8679,33,,,,10022.44,0
13965010,14:28:30,14:28:30,826,34,,,,10144.13,0
13965010,14:29:06,14:29:06,827,35,,,,10344.63,0
13965010,14:29:27,14:29:27,150,36,,,,10488.79,0
13965010,14:30:04,14:30:04,151,37,,,,10698.14,0
13965010,14:30:36,14:30:36,152,38,,,,10881.62,0
13965010,14:31:06,14:31:06,9640,39,,,,11099.82,0
13965010,14:31:55,14:31:55,153,40,,,,11279.06,0
13965010,14:32:17,14:32:17,154,41,,,,11435.41,0
13965010,14:34:00,14:34:00,9642,42,,1,,12035.73,
13965110,14:05:00,14:05:00,9491,1,,,1,0,
13965110,14:05:35,14:05:35,8418,2,,,,302.68,0
13965110,14:06:24,14:06:24,795,3,,,,746.94,0
13965110,14:07:20,14:07:20,10750,4,,,,1211.3,0
13965110,14:07:55,14:07:55,1074,5,,,,1570.7,0
13965110,14:08:14,14:08:14,1075,6,,,,1829.4,0
13965110,14:09:18,14:09:18,1076,7,,,,2629.14,0
13965110,14:09:58,14:09:58,2453,8,,,,3098.04,0
13965110,14:10:31,14:10:31,2454,9,,,,3312.55,0
13965110,14:11:23,14:11:23,2455,10,,,,3755.86,0
13965110,14:12:00,14:12:00,2456,11,,,,3987.95,
13965110,14:12:29,14:12:29,2457,12,,,,4157.51,0
13965110,14:13:05,14:13:05,2458,13,,,,4430.52,0
13965110,14:13:25,14:13:25,2459,14,,,,4555.72,0
13965110,14:14:04,14:14:04,2460,15,,,,4893.26,0
13965110,14:15:04,14:15:04,9713,16,,,,5251.15,0
13965110,14:16:16,14:16:16,2462,17,,,,5703.46,0
13965110,14:18:00,14:18:00,4182,18,,,,6360.98,
13965110,14:18:33,14:18:33,4183,19,,,,6523.39,0
13965110,14:19:10,14:19:10,4184,20,,,,6704.92,0
13965110,14:19:53,14:19:53,4185,21,,,,6995.2,0
13965110,14:20:37,14:20:37,4186,22,,,,7262.14,0
13965110,14:21:13,14:21:13,2366,23,,,,7490.38,0
13965110,14:21:31,14:21:31,2367,24,,,,7645.08,0
13965110,14:21:57,14:21:57,2368,25,,,,7850.89,0
13965110,14:22:41,14:22:41,2369,26,,,,8112.47,0
13965110,14:23:23,14:23:23,2370,27,,,,8432.65,0
13965110,14:24:00,14:24:00,820,28,,,,8684.67,
13965110,14:24:40,14:24:40,821,29,,,,8911.18,0
13965110,14:25:36,14:25:36,822,30,,,,9187.6,0
13965110,14:26:17,14:26:17,823,31,,,,9451.12,0
13965110,14:27:08,14:27:08,824,32,,,,9751.79,0
13965110,14:28:08,14:28:08,8679,33,,,,10022.44,0
13965110,14:28:30,14:28:30,826,34,,,,10144.13,0
13965110,14:29:06,14:29:06,827,35,,,,10344.63,0
13965110,14:29:27,14:29:27,150,36,,,,10488.79,0
13965110,14:30:04,14:30:04,151,37,,,,10698.14,0
13965110,14:30:36,14:30:36,152,38,,,,10881.62,0
13965110,14:31:06,14:31:06,9640,39,,,,11099.82,0
13965110,14:31:55,14:31:55,153,40,,,,11279.06,0
13965110,14:32:17,14:32:17,154,41,,,,11435.41,0
13965110,14:34:00,14:34:00,9642,42,,1,,12035.73,
13965150,14:05:00,14:05:00,9491,1,,,1,0,
13965150,14:05:35,14:05:35,8418,2,,,,302.68,0
13965150,14:06:24,14:06:24,795,3,,,,746.94,0
13965150,14:07:20,14:07:20,10750,4,,,,1211.3,0
13965150,14:07:55,14:07:55,1074,5,,,,1570.7,0
13965150,14:08:14,14:08:14,1075,6,,,,1829.4,0
13965150,14:09:18,14:09:18,1076,7,,,,2629.14,0
13965150,14:09:58,14:09:58,2453,8,,,,3098.04,0
13965150,14:10:31,14:10:31,2454,9,,,,3312.55,0
13965150,14:11:23,14:11:23,2455,10,,,,3755.86,0
13965150,14:12:00,14:12:00,2456,11,,,,3987.95,
13965150,14:12:29,14:12:29,2457,12,,,,4157.51,0
13965150,14:13:05,14:13:05,2458,13,,,,4430.52,0
13965150,14:13:25,14:13:25,2459,14,,,,4555.72,0
13965150,14:14:04,14:14:04,2460,15,,,,4893.26,0
13965150,14:15:04,14:15:04,9713,16,,,,5251.15,0
13965150,14:16:16,14:16:16,2462,17,,,,5703.46,0
13965150,14:18:00,14:18:00,4182,18,,,,6360.98,
13965150,14:18:33,14:18:33,4183,19,,,,6523.39,0
13965150,14:19:10,14:19:10,4184,20,,,,6704.92,0
13965150,14:19:53,14:19:53,4185,21,,,,6995.2,0
13965150,14:20:37,14:20:37,4186,22,,,,7262.14,0
13965150,14:21:13,14:21:13,2366,23,,,,7490.38,0
13965150,14:21:31,14:21:31,2367,24,,,,7645.08,0
13965150,14:21:57,14:21:57,2368,25,,,,7850.89,0
13965150,14:22:41,14:22:41,2369,26,,,,8112.47,0
13965150,14:23:23,14:23:23,2370,27,,,,8432.65,0
13965150,14:24:00,14:24:00,820,28,,,,8684.67,
13965150,14:24:40,14:24:40,821,29,,,,8911.18,0
13965150,14:25:36,14:25:36,822,30,,,,9187.6,0
13965150,14:26:17,14:26:17,823,31,,,,9451.12,0
13965150,14:27:08,14:27:08,824,32,,,,9751.79,0
13965150,14:28:08,14:28:08,8679,33,,,,10022.44,0
13965150,14:28:30,14:28:30,826,34,,,,10144.13,0
13965150,14:29:06,14:29:06,827,35,,,,10344.63,0
13965150,14:29:27,14:29:27,150,36,,,,10488.79,0
13965150,14:30:04,14:30:04,151,37,,,,10698.14,0
13965150,14:30:36,14:30:36,152,38,,,,10881.62,0
13965150,14:31:06,14:31:06,9640,39,,,,11099.82,0
13965150,14:31:55,14:31:55,153,40,,,,11279.06,0
13965150,14:32:17,14:32:17,154,41,,,,11435.41,0
13965150,14:34:00,14:34:00,9642,42,,1,,12035.73,
14011070,12:45:00,12:45:00,9491,1,,,1,0,
14011070,12:45:35,12:45:35,8418,2,,,,302.68,0
14011070,12:46:24,12:46:24,795,3,,,,746.94,0
14011070,12:47:20,12:47:20,10750,4,,,,1211.3,0
14011070,12:47:55,12:47:55,1074,5,,,,1570.7,0
14011070,12:48:14,12:48:14,1075,6,,,,1829.4,0
14011070,12:49:18,12:49:18,1076,7,,,,2629.14,0
14011070,12:49:58,12:49:58,2453,8,,,,3098.04,0
14011070,12:50:31,12:50:31,2454,9,,,,3312.55,0
14011070,12:51:23,12:51:23,2455,10,,,,3755.86,0
14011070,12:52:00,12:52:00,2456,11,,,,3987.95,
14011070,12:52:29,12:52:29,2457,12,,,,4157.51,0
14011070,12:53:05,12:53:05,2458,13,,,,4430.52,0
14011070,12:53:25,12:53:25,2459,14,,,,4555.72,0
14011070,12:54:04,12:54:04,2460,15,,,,4893.26,0
14011070,12:55:04,12:55:04,9713,16,,,,5251.15,0
14011070,12:56:16,12:56:16,2462,17,,,,5703.46,0
14011070,12:58:00,12:58:00,4182,18,,,,6360.98,
14011070,12:58:33,12:58:33,4183,19,,,,6523.39,0
14011070,12:59:10,12:59:10,4184,20,,,,6704.92,0
14011070,12:59:53,12:59:53,4185,21,,,,6995.2,0
14011070,13:00:37,13:00:37,4186,22,,,,7262.14,0
14011070,13:01:13,13:01:13,2366,23,,,,7490.38,0
14011070,13:01:31,13:01:31,2367,24,,,,7645.08,0
14011070,13:01:57,13:01:57,2368,25,,,,7850.89,0
14011070,13:02:41,13:02:41,2369,26,,,,8112.47,0
14011070,13:03:23,13:03:23,2370,27,,,,8432.65,0
14011070,13:04:00,13:04:00,820,28,,,,8684.67,
14011070,13:04:40,13:04:40,821,29,,,,8911.18,0
14011070,13:05:36,13:05:36,822,30,,,,9187.6,0
14011070,13:06:17,13:06:17,823,31,,,,9451.12,0
14011070,13:07:08,13:07:08,824,32,,,,9751.79,0
14011070,13:08:08,13:08:08,8679,33,,,,10022.44,0
14011070,13:08:30,13:08:30,826,34,,,,10144.13,0
14011070,13:09:06,13:09:06,827,35,,,,10344.63,0
14011070,13:09:27,13:09:27,150,36,,,,10488.79,0
14011070,13:10:04,13:10:04,151,37,,,,10698.14,0
14011070,13:10:36,13:10:36,152,38,,,,10881.62,0
14011070,13:11:06,13:11:06,9640,39,,,,11099.82,0
14011070,13:11:55,13:11:55,153,40,,,,11279.06,0
14011070,13:12:17,13:12:17,154,41,,,,11435.41,0
14011070,13:14:00,13:14:00,9642,42,,1,,12035.73,
14011100,12:45:00,12:45:00,9491,1,,,1,0,
14011100,12:45:35,12:45:35,8418,2,,,,302.68,0
14011100,12:46:24,12:46:24,795,3,,,,746.94,0
14011100,12:47:20,12:47:20,10750,4,,,,1211.3,0
14011100,12:47:55,12:47:55,1074,5,,,,1570.7,0
14011100,12:48:14,12:48:14,1075,6,,,,1829.4,0
14011100,12:49:18,12:49:18,1076,7,,,,2629.14,0
14011100,12:49:58,12:49:58,2453,8,,,,3098.04,0
14011100,12:50:31,12:50:31,2454,9,,,,3312.55,0
14011100,12:51:23,12:51:23,2455,10,,,,3755.86,0
14011100,12:52:00,12:52:00,2456,11,,,,3987.95,
14011100,12:52:29,12:52:29,2457,12,,,,4157.51,0
14011100,12:53:05,12:53:05,2458,13,,,,4430.52,0
14011100,12:53:25,12:53:25,2459,14,,,,4555.72,0
14011100,12:54:04,12:54:04,2460,15,,,,4893.26,0
14011100,12:55:04,12:55:04,9713,16,,,,5251.15,0
14011100,12:56:16,12:56:16,2462,17,,,,5703.46,0
14011100,12:58:00,12:58:00,4182,18,,,,6360.98,
14011100,12:58:33,12:58:33,4183,19,,,,6523.39,0
14011100,12:59:10,12:59:10,4184,20,,,,6704.92,0
14011100,12:59:53,12:59:53,4185,21,,,,6995.2,0
14011100,13:00:37,13:00:37,4186,22,,,,7262.14,0
14011100,13:01:13,13:01:13,2366,23,,,,7490.38,0
14011100,13:01:31,13:01:31,2367,24,,,,7645.08,0
14011100,13:01:57,13:01:57,2368,25,,,,7850.89,0
14011100,13:02:41,13:02:41,2369,26,,,,8112.47,0
14011100,13:03:23,13:03:23,2370,27,,,,8432.65,0
14011100,13:04:00,13:04:00,820,28,,,,8684.67,
14011100,13:04:40,13:04:40,821,29,,,,8911.18,0
14011100,13:05:36,13:05:36,822,30,,,,9187.6,0
14011100,13:06:17,13:06:17,823,31,,,,9451.12,0
14011100,13:07:08,13:07:08,824,32,,,,9751.79,0
14011100,13:08:08,13:08:08,8679,33,,,,10022.44,0
14011100,13:08:30,13:08:30,826,34,,,,10144.13,0
14011100,13:09:06,13:09:06,827,35,,,,10344.63,0
14011100,13:09:27,13:09:27,150,36,,,,10488.79,0
14011100,13:10:04,13:10:04,151,37,,,,10698.14,0
14011100,13:10:36,13:10:36,152,38,,,,10881.62,0
14011100,13:11:06,13:11:06,9640,39,,,,11099.82,0
14011100,13:11:55,13:11:55,153,40,,,,11279.06,0
14011100,13:12:17,13:12:17,154,41,,,,11435.41,0
14011100,13:14:00,13:14:00,9642,42,,1,,12035.73,
14011140,12:45:00,12:45:00,9491,1,,,1,0,
14011140,12:45:35,12:45:35,8418,2,,,,302.68,0
14011140,12:46:24,12:46:24,795,3,,,,746.94,0
14011140,12:47:20,12:47:20,10750,4,,,,1211.3,0
14011140,12:47:55,12:47:55,1074,5,,,,1570.7,0
14011140,12:48:14,12:48:14,1075,6,,,,1829.4,0
14011140,12:49:18,12:49:18,1076,7,,,,2629.14,0
14011140,12:49:58,12:49:58,2453,8,,,,3098.04,0
14011140,12:50:31,12:50:31,2454,9,,,,3312.55,0
14011140,12:51:23,12:51:23,2455,10,,,,3755.86,0
14011140,12:52:00,12:52:00,2456,11,,,,3987.95,
14011140,12:52:29,12:52:29,2457,12,,,,4157.51,0
14011140,12:53:05,12:53:05,2458,13,,,,4430.52,0
14011140,12:53:25,12:53:25,2459,14,,,,4555.72,0
14011140,12:54:04,12:54:04,2460,15,,,,4893.26,0
14011140,12:55:04,12:55:04,9713,16,,,,5251.15,0
14011140,12:56:16,12:56:16,2462,17,,,,5703.46,0
14011140,12:58:00,12:58:00,4182,18,,,,6360.98,
14011140,12:58:33,12:58:33,4183,19,,,,6523.39,0
14011140,12:59:10,12:59:10,4184,20,,,,6704.92,0
14011140,12:59:53,12:59:53,4185,21,,,,6995.2,0
14011140,13:00:37,13:00:37,4186,22,,,,7262.14,0
14011140,13:01:13,13:01:13,2366,23,,,,7490.38,0
14011140,13:01:31,13:01:31,2367,24,,,,7645.08,0
14011140,13:01:57,13:01:57,2368,25,,,,7850.89,0
14011140,13:02:41,13:02:41,2369,26,,,,8112.47,0
14011140,13:03:23,13:03:23,2370,27,,,,8432.65,0
14011140,13:04:00,13:04:00,820,28,,,,8684.67,
14011140,13:04:40,13:04:40,821,29,,,,8911.18,0
14011140,13:05:36,13:05:36,822,30,,,,9187.6,0
14011140,13:06:17,13:06:17,823,31,,,,9451.12,0
14011140,13:07:08,13:07:08,824,32,,,,9751.79,0
14011140,13:08:08,13:08:08,8679,33,,,,10022.44,0
14011140,13:08:30,13:08:30,826,34,,,,10144.13,0
14011140,13:09:06,13:09:06,827,35,,,,10344.63,0
14011140,13:09:27,13:09:27,150,36,,,,10488.79,0
14011140,13:10:04,13:10:04,151,37,,,,10698.14,0
14011140,13:10:36,13:10:36,152,38,,,,10881.62,0
14011140,13:11:06,13:11:06,9640,39,,,,11099.82,0
14011140,13:11:55,13:11:55,153,40,,,,11279.06,0
14011140,13:12:17,13:12:17,154,41,,,,11435.41,0
14011140,13:14:00,13:14:00,9642,42,,1,,12035.73,
14033070,19:45:00,19:45:00,9491,1,,,1,0,
14033070,19:45:30,19:45:30,8418,2,,,,302.68,0
14033070,19:46:12,19:46:12,795,3,,,,746.94,0
14033070,19:47:00,19:47:00,10750,4,,,,1211.3,0
14033070,19:47:30,19:47:30,1074,5,,,,1570.7,0
14033070,19:47:46,19:47:46,1075,6,,,,1829.4,0
14033070,19:48:41,19:48:41,1076,7,,,,2629.14,0
14033070,19:49:16,19:49:16,2453,8,,,,3098.04,0
14033070,19:49:43,19:49:43,2454,9,,,,3312.55,0
14033070,19:50:28,19:50:28,2455,10,,,,3755.86,0
14033070,19:51:00,19:51:00,2456,11,,,,3987.95,
14033070,19:51:29,19:51:29,2457,12,,,,4157.51,0
14033070,19:52:05,19:52:05,2458,13,,,,4430.52,0
14033070,19:52:25,19:52:25,2459,14,,,,4555.72,0
14033070,19:53:04,19:53:04,2460,15,,,,4893.26,0
14033070,19:54:04,19:54:04,9713,16,,,,5251.15,0
14033070,19:55:16,19:55:16,2462,17,,,,5703.46,0
14033070,19:57:00,19:57:00,4182,18,,,,6360.98,
14033070,19:57:33,19:57:33,4183,19,,,,6523.39,0
14033070,19:58:10,19:58:10,4184,20,,,,6704.92,0
14033070,19:58:53,19:58:53,4185,21,,,,6995.2,0
14033070,19:59:37,19:59:37,4186,22,,,,7262.14,0
14033070,20:00:13,20:00:13,2366,23,,,,7490.38,0
14033070,20:00:31,20:00:31,2367,24,,,,7645.08,0
14033070,20:00:57,20:00:57,2368,25,,,,7850.89,0
14033070,20:01:41,20:01:41,2369,26,,,,8112.47,0
14033070,20:02:23,20:02:23,2370,27,,,,8432.65,0
14033070,20:03:00,20:03:00,820,28,,,,8684.67,
14033070,20:03:40,20:03:40,821,29,,,,8911.18,0
14033070,20:04:36,20:04:36,822,30,,,,9187.6,0
14033070,20:05:17,20:05:17,823,31,,,,9451.12,0
14033070,20:06:08,20:06:08,824,32,,,,9751.79,0
14033070,20:07:08,20:07:08,8679,33,,,,10022.44,0
14033070,20:07:30,20:07:30,826,34,,,,10144.13,0
14033070,20:08:06,20:08:06,827,35,,,,10344.63,0
14033070,20:08:27,20:08:27,150,36,,,,10488.79,0
14033070,20:09:04,20:09:04,151,37,,,,10698.14,0
14033070,20:09:36,20:09:36,152,38,,,,10881.62,0
14033070,20:10:06,20:10:06,9640,39,,,,11099.82,0
14033070,20:10:55,20:10:55,153,40,,,,11279.06,0
14033070,20:11:17,20:11:17,154,41,,,,11435.41,0
14033070,20:13:00,20:13:00,9642,42,,1,,12035.73,
14033100,19:45:00,19:45:00,9491,1,,,1,0,
14033100,19:45:30,19:45:30,8418,2,,,,302.68,0
14033100,19:46:12,19:46:12,795,3,,,,746.94,0
14033100,19:47:00,19:47:00,10750,4,,,,1211.3,0
14033100,19:47:30,19:47:30,1074,5,,,,1570.7,0
14033100,19:47:46,19:47:46,1075,6,,,,1829.4,0
14033100,19:48:41,19:48:41,1076,7,,,,2629.14,0
14033100,19:49:16,19:49:16,2453,8,,,,3098.04,0
14033100,19:49:43,19:49:43,2454,9,,,,3312.55,0
14033100,19:50:28,19:50:28,2455,10,,,,3755.86,0
14033100,19:51:00,19:51:00,2456,11,,,,3987.95,
14033100,19:51:29,19:51:29,2457,12,,,,4157.51,0
14033100,19:52:05,19:52:05,2458,13,,,,4430.52,0
14033100,19:52:25,19:52:25,2459,14,,,,4555.72,0
14033100,19:53:04,19:53:04,2460,15,,,,4893.26,0
14033100,19:54:04,19:54:04,9713,16,,,,5251.15,0
14033100,19:55:16,19:55:16,2462,17,,,,5703.46,0
14033100,19:57:00,19:57:00,4182,18,,,,6360.98,
14033100,19:57:33,19:57:33,4183,19,,,,6523.39,0
14033100,19:58:10,19:58:10,4184,20,,,,6704.92,0
14033100,19:58:53,19:58:53,4185,21,,,,6995.2,0
14033100,19:59:37,19:59:37,4186,22,,,,7262.14,0
14033100,20:00:13,20:00:13,2366,23,,,,7490.38,0
14033100,20:00:31,20:00:31,2367,24,,,,7645.08,0
14033100,20:00:57,20:00:57,2368,25,,,,7850.89,0
14033100,20:01:41,20:01:41,2369,26,,,,8112.47,0
14033100,20:02:23,20:02:23,2370,27,,,,8432.65,0
14033100,20:03:00,20:03:00,820,28,,,,8684.67,
14033100,20:03:40,20:03:40,821,29,,,,8911.18,0
14033100,20:04:36,20:04:36,822,30,,,,9187.6,0
14033100,20:05:17,20:05:17,823,31,,,,9451.12,0
14033100,20:06:08,20:06:08,824,32,,,,9751.79,0
14033100,20:07:08,20:07:08,8679,33,,,,10022.44,0
14033100,20:07:30,20:07:30,826,34,,,,10144.13,0
14033100,20:08:06,20:08:06,827,35,,,,10344.63,0
14033100,20:08:27,20:08:27,150,36,,,,10488.79,0
14033100,20:09:04,20:09:04,151,37,,,,10698.14,0
14033100,20:09:36,20:09:36,152,38,,,,10881.62,0
14033100,20:10:06,20:10:06,9640,39,,,,11099.82,0
14033100,20:10:55,20:10:55,153,40,,,,11279.06,0
14033100,20:11:17,20:11:17,154,41,,,,11435.41,0
14033100,20:13:00,20:13:00,9642,42,,1,,12035.73,
14033140,19:45:00,19:45:00,9491,1,,,1,0,
14033140,19:45:30,19:45:30,8418,2,,,,302.68,0
14033140,19:46:12,19:46:12,795,3,,,,746.94,0
14033140,19:47:00,19:47:00,10750,4,,,,1211.3,0
14033140,19:47:30,19:47:30,1074,5,,,,1570.7,0
14033140,19:47:46,19:47:46,1075,6,,,,1829.4,0
14033140,19:48:41,19:48:41,1076,7,,,,2629.14,0
14033140,19:49:16,19:49:16,2453,8,,,,3098.04,0
14033140,19:49:43,19:49:43,2454,9,,,,3312.55,0
14033140,19:50:28,19:50:28,2455,10,,,,3755.86,0
14033140,19:51:00,19:51:00,2456,11,,,,3987.95,
14033140,19:51:29,19:51:29,2457,12,,,,4157.51,0
14033140,19:52:05,19:52:05,2458,13,,,,4430.52,0
14033140,19:52:25,19:52:25,2459,14,,,,4555.72,0
14033140,19:53:04,19:53:04,2460,15,,,,4893.26,0
14033140,19:54:04,19:54:04,9713,16,,,,5251.15,0
14033140,19:55:16,19:55:16,2462,17,,,,5703.46,0
14033140,19:57:00,19:57:00,4182,18,,,,6360.98,
14033140,19:57:33,19:57:33,4183,19,,,,6523.39,0
14033140,19:58:10,19:58:10,4184,20,,,,6704.92,0
14033140,19:58:53,19:58:53,4185,21,,,,6995.2,0
14033140,19:59:37,19:59:37,4186,22,,,,7262.14,0
14033140,20:00:13,20:00:13,2366,23,,,,7490.38,0
14033140,20:00:31,20:00:31,2367,24,,,,7645.08,0
14033140,20:00:57,20:00:57,2368,25,,,,7850.89,0
14033140,20:01:41,20:01:41,2369,26,,,,8112.47,0
14033140,20:02:23,20:02:23,2370,27,,,,8432.65,0
14033140,20:03:00,20:03:00,820,28,,,,8684.67,
14033140,20:03:40,20:03:40,821,29,,,,8911.18,0
14033140,20:04:36,20:04:36,822,30,,,,9187.6,0
14033140,20:05:17,20:05:17,823,31,,,,9451.12,0
14033140,20:06:08,20:06:08,824,32,,,,9751.79,0
14033140,20:07:08,20:07:08,8679,33,,,,10022.44,0
14033140,20:07:30,20:07:30,826,34,,,,10144.13,0
14033140,20:08:06,20:08:06,827,35,,,,10344.63,0
14033140,20:08:27,20:08:27,150,36,,,,10488.79,0
14033140,20:09:04,20:09:04,151,37,,,,10698.14,0
14033140,20:09:36,20:09:36,152,38,,,,10881.62,0
14033140,20:10:06,20:10:06,9640,39,,,,11099.82,0
14033140,20:10:55,20:10:55,153,40,,,,11279.06,0
14033140,20:11:17,20:11:17,154,41,,,,11435.41,0
14033140,20:13:00,20:13:00,9642,42,,1,,12035.73,
14050070,08:15:00,08:15:00,9491,1,,,1,0,
14050070,08:15:30,08:15:30,8418,2,,,,302.68,0
14050070,08:16:12,08:16:12,795,3,,,,746.94,0
14050070,08:17:00,08:17:00,10750,4,,,,1211.3,0
14050070,08:17:30,08:17:30,1074,5,,,,1570.7,0
14050070,08:17:46,08:17:46,1075,6,,,,1829.4,0
14050070,08:18:41,08:18:41,1076,7,,,,2629.14,0
14050070,08:19:16,08:19:16,2453,8,,,,3098.04,0
14050070,08:19:43,08:19:43,2454,9,,,,3312.55,0
14050070,08:20:28,08:20:28,2455,10,,,,3755.86,0
14050070,08:21:00,08:21:00,2456,11,,,,3987.95,
14050070,08:21:24,08:21:24,2457,12,,,,4157.51,0
14050070,08:21:54,08:21:54,2458,13,,,,4430.52,0
14050070,08:22:10,08:22:10,2459,14,,,,4555.72,0
14050070,08:22:43,08:22:43,2460,15,,,,4893.26,0
14050070,08:23:34,08:23:34,9713,16,,,,5251.15,0
14050070,08:24:34,08:24:34,2462,17,,,,5703.46,0
14050070,08:26:00,08:26:00,4182,18,,,,6360.98,
14050070,08:26:28,08:26:28,4183,19,,,,6523.39,0
14050070,08:26:58,08:26:58,4184,20,,,,6704.92,0
14050070,08:27:34,08:27:34,4185,21,,,,6995.2,0
14050070,08:28:11,08:28:11,4186,22,,,,7262.14,0
14050070,08:28:40,08:28:40,2366,23,,,,7490.38,0
14050070,08:28:56,08:28:56,2367,24,,,,7645.08,0
14050070,08:29:17,08:29:17,2368,25,,,,7850.89,0
14050070,08:29:54,08:29:54,2369,26,,,,8112.47,0
14050070,08:30:29,08:30:29,2370,27,,,,8432.65,0
14050070,08:31:00,08:31:00,820,28,,,,8684.67,
14050070,08:31:36,08:31:36,821,29,,,,8911.18,0
14050070,08:32:26,08:32:26,822,30,,,,9187.6,0
14050070,08:33:03,08:33:03,823,31,,,,9451.12,0
14050070,08:33:49,08:33:49,824,32,,,,9751.79,0
14050070,08:34:43,08:34:43,8679,33,,,,10022.44,0
14050070,08:35:03,08:35:03,826,34,,,,10144.13,0
14050070,08:35:35,08:35:35,827,35,,,,10344.63,0
14050070,08:35:55,08:35:55,150,36,,,,10488.79,0
14050070,08:36:27,08:36:27,151,37,,,,10698.14,0
14050070,08:36:56,08:36:56,152,38,,,,10881.62,0
14050070,08:37:23,08:37:23,9640,39,,,,11099.82,0
14050070,08:38:08,08:38:08,153,40,,,,11279.06,0
14050070,08:38:27,08:38:27,154,41,,,,11435.41,0
14050070,08:40:00,08:40:00,9642,42,,1,,12035.73,
14050100,08:15:00,08:15:00,9491,1,,,1,0,
14050100,08:15:30,08:15:30,8418,2,,,,302.68,0
14050100,08:16:12,08:16:12,795,3,,,,746.94,0
14050100,08:17:00,08:17:00,10750,4,,,,1211.3,0
14050100,08:17:30,08:17:30,1074,5,,,,1570.7,0
14050100,08:17:46,08:17:46,1075,6,,,,1829.4,0
14050100,08:18:41,08:18:41,1076,7,,,,2629.14,0
14050100,08:19:16,08:19:16,2453,8,,,,3098.04,0
14050100,08:19:43,08:19:43,2454,9,,,,3312.55,0
14050100,08:20:28,08:20:28,2455,10,,,,3755.86,0
14050100,08:21:00,08:21:00,2456,11,,,,3987.95,
14050100,08:21:24,08:21:24,2457,12,,,,4157.51,0
14050100,08:21:54,08:21:54,2458,13,,,,4430.52,0
14050100,08:22:10,08:22:10,2459,14,,,,4555.72,0
14050100,08:22:43,08:22:43,2460,15,,,,4893.26,0
14050100,08:23:34,08:23:34,9713,16,,,,5251.15,0
14050100,08:24:34,08:24:34,2462,17,,,,5703.46,0
14050100,08:26:00,08:26:00,4182,18,,,,6360.98,
14050100,08:26:28,08:26:28,4183,19,,,,6523.39,0
14050100,08:26:58,08:26:58,4184,20,,,,6704.92,0
14050100,08:27:34,08:27:34,4185,21,,,,6995.2,0
14050100,08:28:11,08:28:11,4186,22,,,,7262.14,0
14050100,08:28:40,08:28:40,2366,23,,,,7490.38,0
14050100,08:28:56,08:28:56,2367,24,,,,7645.08,0
14050100,08:29:17,08:29:17,2368,25,,,,7850.89,0
14050100,08:29:54,08:29:54,2369,26,,,,8112.47,0
14050100,08:30:29,08:30:29,2370,27,,,,8432.65,0
14050100,08:31:00,08:31:00,820,28,,,,8684.67,
14050100,08:31:36,08:31:36,821,29,,,,8911.18,0
14050100,08:32:26,08:32:26,822,30,,,,9187.6,0
14050100,08:33:03,08:33:03,823,31,,,,9451.12,0
14050100,08:33:49,08:33:49,824,32,,,,9751.79,0
14050100,08:34:43,08:34:43,8679,33,,,,10022.44,0
14050100,08:35:03,08:35:03,826,34,,,,10144.13,0
14050100,08:35:35,08:35:35,827,35,,,,10344.63,0
14050100,08:35:55,08:35:55,150,36,,,,10488.79,0
14050100,08:36:27,08:36:27,151,37,,,,10698.14,0
14050100,08:36:56,08:36:56,152,38,,,,10881.62,0
14050100,08:37:23,08:37:23,9640,39,,,,11099.82,0
14050100,08:38:08,08:38:08,153,40,,,,11279.06,0
14050100,08:38:27,08:38:27,154,41,,,,11435.41,0
14050100,08:40:00,08:40:00,9642,42,,1,,12035.73,
14050140,08:15:00,08:15:00,9491,1,,,1,0,
14050140,08:15:30,08:15:30,8418,2,,,,302.68,0
14050140,08:16:12,08:16:12,795,3,,,,746.94,0
14050140,08:17:00,08:17:00,10750,4,,,,1211.3,0
14050140,08:17:30,08:17:30,1074,5,,,,1570.7,0
14050140,08:17:46,08:17:46,1075,6,,,,1829.4,0
14050140,08:18:41,08:18:41,1076,7,,,,2629.14,0
14050140,08:19:16,08:19:16,2453,8,,,,3098.04,0
14050140,08:19:43,08:19:43,2454,9,,,,3312.55,0
14050140,08:20:28,08:20:28,2455,10,,,,3755.86,0
14050140,08:21:00,08:21:00,2456,11,,,,3987.95,
14050140,08:21:24,08:21:24,2457,12,,,,4157.51,0
14050140,08:21:54,08:21:54,2458,13,,,,4430.52,0
14050140,08:22:10,08:22:10,2459,14,,,,4555.72,0
14050140,08:22:43,08:22:43,2460,15,,,,4893.26,0
14050140,08:23:34,08:23:34,9713,16,,,,5251.15,0
14050140,08:24:34,08:24:34,2462,17,,,,5703.46,0
14050140,08:26:00,08:26:00,4182,18,,,,6360.98,
14050140,08:26:28,08:26:28,4183,19,,,,6523.39,0
14050140,08:26:58,08:26:58,4184,20,,,,6704.92,0
14050140,08:27:34,08:27:34,4185,21,,,,6995.2,0
14050140,08:28:11,08:28:11,4186,22,,,,7262.14,0
14050140,08:28:40,08:28:40,2366,23,,,,7490.38,0
14050140,08:28:56,08:28:56,2367,24,,,,7645.08,0
14050140,08:29:17,08:29:17,2368,25,,,,7850.89,0
14050140,08:29:54,08:29:54,2369,26,,,,8112.47,0
14050140,08:30:29,08:30:29,2370,27,,,,8432.65,0
14050140,08:31:00,08:31:00,820,28,,,,8684.67,
14050140,08:31:36,08:31:36,821,29,,,,8911.18,0
14050140,08:32:26,08:32:26,822,30,,,,9187.6,0
14050140,08:33:03,08:33:03,823,31,,,,9451.12,0
14050140,08:33:49,08:33:49,824,32,,,,9751.79,0
14050140,08:34:43,08:34:43,8679,33,,,,10022.44,0
14050140,08:35:03,08:35:03,826,34,,,,10144.13,0
14050140,08:35:35,08:35:35,827,35,,,,10344.63,0
14050140,08:35:55,08:35:55,150,36,,,,10488.79,0
14050140,08:36:27,08:36:27,151,37,,,,10698.14,0
14050140,08:36:56,08:36:56,152,38,,,,10881.62,0
14050140,08:37:23,08:37:23,9640,39,,,,11099.82,0
14050140,08:38:08,08:38:08,153,40,,,,11279.06,0
14050140,08:38:27,08:38:27,154,41,,,,11435.41,0
14050140,08:40:00,08:40:00,9642,42,,1,,12035.73,
14589020,23:30:00,23:30:00,9491,1,,,1,0,
14589020,23:30:45,23:30:45,8418,2,,,,302.68,0
14589020,23:31:48,23:31:48,795,3,,,,746.94,0
14589020,23:33:00,23:33:00,10750,4,,,,1211.3,0
14589020,23:33:45,23:33:45,1074,5,,,,1570.7,0
14589020,23:34:10,23:34:10,1075,6,,,,1829.4,0
14589020,23:35:32,23:35:32,1076,7,,,,2629.14,0
14589020,23:36:24,23:36:24,2453,8,,,,3098.04,0
14589020,23:37:05,23:37:05,2454,9,,,,3312.55,0
14589020,23:38:12,23:38:12,2455,10,,,,3755.86,0
14589020,23:39:00,23:39:00,2456,11,,,,3987.95,
14589020,23:39:24,23:39:24,2457,12,,,,4157.51,0
14589020,23:39:54,23:39:54,2458,13,,,,4430.52,0
14589020,23:40:10,23:40:10,2459,14,,,,4555.72,0
14589020,23:40:43,23:40:43,2460,15,,,,4893.26,0
14589020,23:41:34,23:41:34,9713,16,,,,5251.15,0
14589020,23:42:34,23:42:34,2462,17,,,,5703.46,0
14589020,23:44:00,23:44:00,4182,18,,,,6360.98,
14589020,23:44:22,23:44:22,4183,19,,,,6523.39,0
14589020,23:44:46,23:44:46,4184,20,,,,6704.92,0
14589020,23:45:15,23:45:15,4185,21,,,,6995.2,0
14589020,23:45:45,23:45:45,4186,22,,,,7262.14,0
14589020,23:46:08,23:46:08,2366,23,,,,7490.38,0
14589020,23:46:20,23:46:20,2367,24,,,,7645.08,0
14589020,23:46:38,23:46:38,2368,25,,,,7850.89,0
14589020,23:47:07,23:47:07,2369,26,,,,8112.47,0
14589020,23:47:35,23:47:35,2370,27,,,,8432.65,0
14589020,23:48:00,23:48:00,820,28,,,,8684.67,
14589020,23:48:32,23:48:32,821,29,,,,8911.18,0
14589020,23:49:17,23:49:17,822,30,,,,9187.6,0
14589020,23:49:49,23:49:49,823,31,,,,9451.12,0
14589020,23:50:30,23:50:30,824,32,,,,9751.79,0
14589020,23:51:18,23:51:18,8679,33,,,,10022.44,0
14589020,23:51:36,23:51:36,826,34,,,,10144.13,0
14589020,23:52:05,23:52:05,827,35,,,,10344.63,0
14589020,23:52:22,23:52:22,150,36,,,,10488.79,0
14589020,23:52:51,23:52:51,151,37,,,,10698.14,0
14589020,23:53:17,23:53:17,152,38,,,,10881.62,0
14589020,23:53:41,23:53:41,9640,39,,,,11099.82,0
14589020,23:54:20,23:54:20,153,40,,,,11279.06,0
14589020,23:54:37,23:54:37,154,41,,,,11435.41,0
14589020,23:56:00,23:56:00,9642,42,,1,,12035.73,
14589030,23:30:00,23:30:00,9491,1,,,1,0,
14589030,23:30:45,23:30:45,8418,2,,,,302.68,0
14589030,23:31:48,23:31:48,795,3,,,,746.94,0
14589030,23:33:00,23:33:00,10750,4,,,,1211.3,0
14589030,23:33:45,23:33:45,1074,5,,,,1570.7,0
14589030,23:34:10,23:34:10,1075,6,,,,1829.4,0
14589030,23:35:32,23:35:32,1076,7,,,,2629.14,0
14589030,23:36:24,23:36:24,2453,8,,,,3098.04,0
14589030,23:37:05,23:37:05,2454,9,,,,3312.55,0
14589030,23:38:12,23:38:12,2455,10,,,,3755.86,0
14589030,23:39:00,23:39:00,2456,11,,,,3987.95,
14589030,23:39:24,23:39:24,2457,12,,,,4157.51,0
14589030,23:39:54,23:39:54,2458,13,,,,4430.52,0
14589030,23:40:10,23:40:10,2459,14,,,,4555.72,0
14589030,23:40:43,23:40:43,2460,15,,,,4893.26,0
14589030,23:41:34,23:41:34,9713,16,,,,5251.15,0
14589030,23:42:34,23:42:34,2462,17,,,,5703.46,0
14589030,23:44:00,23:44:00,4182,18,,,,6360.98,
14589030,23:44:22,23:44:22,4183,19,,,,6523.39,0
14589030,23:44:46,23:44:46,4184,20,,,,6704.92,0
14589030,23:45:15,23:45:15,4185,21,,,,6995.2,0
14589030,23:45:45,23:45:45,4186,22,,,,7262.14,0
14589030,23:46:08,23:46:08,2366,23,,,,7490.38,0
14589030,23:46:20,23:46:20,2367,24,,,,7645.08,0
14589030,23:46:38,23:46:38,2368,25,,,,7850.89,0
14589030,23:47:07,23:47:07,2369,26,,,,8112.47,0
14589030,23:47:35,23:47:35,2370,27,,,,8432.65,0
14589030,23:48:00,23:48:00,820,28,,,,8684.67,
14589030,23:48:32,23:48:32,821,29,,,,8911.18,0
14589030,23:49:17,23:49:17,822,30,,,,9187.6,0
14589030,23:49:49,23:49:49,823,31,,,,9451.12,0
14589030,23:50:30,23:50:30,824,32,,,,9751.79,0
14589030,23:51:18,23:51:18,8679,33,,,,10022.44,0
14589030,23:51:36,23:51:36,826,34,,,,10144.13,0
14589030,23:52:05,23:52:05,827,35,,,,10344.63,0
14589030,23:52:22,23:52:22,150,36,,,,10488.79,0
14589030,23:52:51,23:52:51,151,37,,,,10698.14,0
14589030,23:53:17,23:53:17,152,38,,,,10881.62,0
14589030,23:53:41,23:53:41,9640,39,,,,11099.82,0
14589030,23:54:20,23:54:20,153,40,,,,11279.06,0
14589030,23:54:37,23:54:37,154,41,,,,11435.41,0
14589030,23:56:00,23:56:00,9642,42,,1,,12035.73,
14589040,23:30:00,23:30:00,9491,1,,,1,0,
14589040,23:30:45,23:30:45,8418,2,,,,302.68,0
14589040,23:31:48,23:31:48,795,3,,,,746.94,0
14589040,23:33:00,23:33:00,10750,4,,,,1211.3,0
14589040,23:33:45,23:33:45,1074,5,,,,1570.7,0
14589040,23:34:10,23:34:10,1075,6,,,,1829.4,0
14589040,23:35:32,23:35:32,1076,7,,,,2629.14,0
14589040,23:36:24,23:36:24,2453,8,,,,3098.04,0
14589040,23:37:05,23:37:05,2454,9,,,,3312.55,0
14589040,23:38:12,23:38:12,2455,10,,,,3755.86,0
14589040,23:39:00,23:39:00,2456,11,,,,3987.95,
14589040,23:39:24,23:39:24,2457,12,,,,4157.51,0
14589040,23:39:54,23:39:54,2458,13,,,,4430.52,0
14589040,23:40:10,23:40:10,2459,14,,,,4555.72,0
14589040,23:40:43,23:40:43,2460,15,,,,4893.26,0
14589040,23:41:34,23:41:34,9713,16,,,,5251.15,0
14589040,23:42:34,23:42:34,2462,17,,,,5703.46,0
14589040,23:44:00,23:44:00,4182,18,,,,6360.98,
14589040,23:44:22,23:44:22,4183,19,,,,6523.39,0
14589040,23:44:46,23:44:46,4184,20,,,,6704.92,0
14589040,23:45:15,23:45:15,4185,21,,,,6995.2,0
14589040,23:45:45,23:45:45,4186,22,,,,7262.14,0
14589040,23:46:08,23:46:08,2366,23,,,,7490.38,0
14589040,23:46:20,23:46:20,2367,24,,,,7645.08,0
14589040,23:46:38,23:46:38,2368,25,,,,7850.89,0
14589040,23:47:07,23:47:07,2369,26,,,,8112.47,0
14589040,23:47:35,23:47:35,2370,27,,,,8432.65,0
14589040,23:48:00,23:48:00,820,28,,,,8684.67,
14589040,23:48:32,23:48:32,821,29,,,,8911.18,0
14589040,23:49:17,23:49:17,822,30,,,,9187.6,0
14589040,23:49:49,23:49:49,823,31,,,,9451.12,0
14589040,23:50:30,23:50:30,824,32,,,,9751.79,0
14589040,23:51:18,23:51:18,8679,33,,,,10022.44,0
14589040,23:51:36,23:51:36,826,34,,,,10144.13,0
14589040,23:52:05,23:52:05,827,35,,,,10344.63,0
14589040,23:52:22,23:52:22,150,36,,,,10488.79,0
14589040,23:52:51,23:52:51,151,37,,,,10698.14,0
14589040,23:53:17,23:53:17,152,38,,,,10881.62,0
14589040,23:53:41,23:53:41,9640,39,,,,11099.82,0
14589040,23:54:20,23:54:20,153,40,,,,11279.06,0
14589040,23:54:37,23:54:37,154,41,,,,11435.41,0
14589040,23:56:00,23:56:00,9642,42,,1,,12035.73,
14589050,23:30:00,23:30:00,9491,1,,,1,0,
14589050,23:30:45,23:30:45,8418,2,,,,302.68,0
14589050,23:31:48,23:31:48,795,3,,,,746.94,0
14589050,23:33:00,23:33:00,10750,4,,,,1211.3,0
14589050,23:33:45,23:33:45,1074,5,,,,1570.7,0
14589050,23:34:10,23:34:10,1075,6,,,,1829.4,0
14589050,23:35:32,23:35:32,1076,7,,,,2629.14,0
14589050,23:36:24,23:36:24,2453,8,,,,3098.04,0
14589050,23:37:05,23:37:05,2454,9,,,,3312.55,0
14589050,23:38:12,23:38:12,2455,10,,,,3755.86,0
14589050,23:39:00,23:39:00,2456,11,,,,3987.95,
14589050,23:39:24,23:39:24,2457,12,,,,4157.51,0
14589050,23:39:54,23:39:54,2458,13,,,,4430.52,0
14589050,23:40:10,23:40:10,2459,14,,,,4555.72,0
14589050,23:40:43,23:40:43,2460,15,,,,4893.26,0
14589050,23:41:34,23:41:34,9713,16,,,,5251.15,0
14589050,23:42:34,23:42:34,2462,17,,,,5703.46,0
14589050,23:44:00,23:44:00,4182,18,,,,6360.98,
14589050,23:44:22,23:44:22,4183,19,,,,6523.39,0
14589050,23:44:46,23:44:46,4184,20,,,,6704.92,0
14589050,23:45:15,23:45:15,4185,21,,,,6995.2,0
14589050,23:45:45,23:45:45,4186,22,,,,7262.14,0
14589050,23:46:08,23:46:08,2366,23,,,,7490.38,0
14589050,23:46:20,23:46:20,2367,24,,,,7645.08,0
14589050,23:46:38,23:46:38,2368,25,,,,7850.89,0
14589050,23:47:07,23:47:07,2369,26,,,,8112.47,0
14589050,23:47:35,23:47:35,2370,27,,,,8432.65,0
14589050,23:48:00,23:48:00,820,28,,,,8684.67,
14589050,23:48:32,23:48:32,821,29,,,,8911.18,0
14589050,23:49:17,23:49:17,822,30,,,,9187.6,0
14589050,23:49:49,23:49:49,823,31,,,,9451.12,0
14589050,23:50:30,23:50:30,824,32,,,,9751.79,0
14589050,23:51:18,23:51:18,8679,33,,,,10022.44,0
14589050,23:51:36,23:51:36,826,34,,,,10144.13,0
14589050,23:52:05,23:52:05,827,35,,,,10344.63,0
14589050,23:52:22,23:52:22,150,36,,,,10488.79,0
14589050,23:52:51,23:52:51,151,37,,,,10698.14,0
14589050,23:53:17,23:53:17,152,38,,,,10881.62,0
14589050,23:53:41,23:53:41,9640,39,,,,11099.82,0
14589050,23:54:20,23:54:20,153,40,,,,11279.06,0
14589050,23:54:37,23:54:37,154,41,,,,11435.41,0
14589050,23:56:00,23:56:00,9642,42,,1,,12035.73,
14589060,23:30:00,23:30:00,9491,1,,,1,0,
14589060,23:30:45,23:30:45,8418,2,,,,302.68,0
14589060,23:31:48,23:31:48,795,3,,,,746.94,0
14589060,23:33:00,23:33:00,10750,4,,,,1211.3,0
14589060,23:33:45,23:33:45,1074,5,,,,1570.7,0
14589060,23:34:10,23:34:10,1075,6,,,,1829.4,0
14589060,23:35:32,23:35:32,1076,7,,,,2629.14,0
14589060,23:36:24,23:36:24,2453,8,,,,3098.04,0
14589060,23:37:05,23:37:05,2454,9,,,,3312.55,0
14589060,23:38:12,23:38:12,2455,10,,,,3755.86,0
14589060,23:39:00,23:39:00,2456,11,,,,3987.95,
14589060,23:39:24,23:39:24,2457,12,,,,4157.51,0
14589060,23:39:54,23:39:54,2458,13,,,,4430.52,0
14589060,23:40:10,23:40:10,2459,14,,,,4555.72,0
14589060,23:40:43,23:40:43,2460,15,,,,4893.26,0
14589060,23:41:34,23:41:34,9713,16,,,,5251.15,0
14589060,23:42:34,23:42:34,2462,17,,,,5703.46,0
14589060,23:44:00,23:44:00,4182,18,,,,6360.98,
14589060,23:44:22,23:44:22,4183,19,,,,6523.39,0
14589060,23:44:46,23:44:46,4184,20,,,,6704.92,0
14589060,23:45:15,23:45:15,4185,21,,,,6995.2,0
14589060,23:45:45,23:45:45,4186,22,,,,7262.14,0
14589060,23:46:08,23:46:08,2366,23,,,,7490.38,0
14589060,23:46:20,23:46:20,2367,24,,,,7645.08,0
14589060,23:46:38,23:46:38,2368,25,,,,7850.89,0
14589060,23:47:07,23:47:07,2369,26,,,,8112.47,0
14589060,23:47:35,23:47:35,2370,27,,,,8432.65,0
14589060,23:48:00,23:48:00,820,28,,,,8684.67,
14589060,23:48:32,23:48:32,821,29,,,,8911.18,0
14589060,23:49:17,23:49:17,822,30,,,,9187.6,0
14589060,23:49:49,23:49:49,823,31,,,,9451.12,0
14589060,23:50:30,23:50:30,824,32,,,,9751.79,0
14589060,23:51:18,23:51:18,8679,33,,,,10022.44,0
14589060,23:51:36,23:51:36,826,34,,,,10144.13,0
14589060,23:52:05,23:52:05,827,35,,,,10344.63,0
14589060,23:52:22,23:52:22,150,36,,,,10488.79,0
14589060,23:52:51,23:52:51,151,37,,,,10698.14,0
14589060,23:53:17,23:53:17,152,38,,,,10881.62,0
14589060,23:53:41,23:53:41,9640,39,,,,11099.82,0
14589060,23:54:20,23:54:20,153,40,,,,11279.06,0
14589060,23:54:37,23:54:37,154,41,,,,11435.41,0
14589060,23:56:00,23:56:00,9642,42,,1,,12035.73,
14589080,23:30:00,23:30:00,9491,1,,,1,0,
14589080,23:30:45,23:30:45,8418,2,,,,302.68,0
14589080,23:31:48,23:31:48,795,3,,,,746.94,0
14589080,23:33:00,23:33:00,10750,4,,,,1211.3,0
14589080,23:33:45,23:33:45,1074,5,,,,1570.7,0
14589080,23:34:10,23:34:10,1075,6,,,,1829.4,0
14589080,23:35:32,23:35:32,1076,7,,,,2629.14,0
14589080,23:36:24,23:36:24,2453,8,,,,3098.04,0
14589080,23:37:05,23:37:05,2454,9,,,,3312.55,0
14589080,23:38:12,23:38:12,2455,10,,,,3755.86,0
14589080,23:39:00,23:39:00,2456,11,,,,3987.95,
14589080,23:39:24,23:39:24,2457,12,,,,4157.51,0
14589080,23:39:54,23:39:54,2458,13,,,,4430.52,0
14589080,23:40:10,23:40:10,2459,14,,,,4555.72,0
14589080,23:40:43,23:40:43,2460,15,,,,4893.26,0
14589080,23:41:34,23:41:34,9713,16,,,,5251.15,0
14589080,23:42:34,23:42:34,2462,17,,,,5703.46,0
14589080,23:44:00,23:44:00,4182,18,,,,6360.98,
14589080,23:44:22,23:44:22,4183,19,,,,6523.39,0
14589080,23:44:46,23:44:46,4184,20,,,,6704.92,0
14589080,23:45:15,23:45:15,4185,21,,,,6995.2,0
14589080,23:45:45,23:45:45,4186,22,,,,7262.14,0
14589080,23:46:08,23:46:08,2366,23,,,,7490.38,0
14589080,23:46:20,23:46:20,2367,24,,,,7645.08,0
14589080,23:46:38,23:46:38,2368,25,,,,7850.89,0
14589080,23:47:07,23:47:07,2369,26,,,,8112.47,0
14589080,23:47:35,23:47:35,2370,27,,,,8432.65,0
14589080,23:48:00,23:48:00,820,28,,,,8684.67,
14589080,23:48:32,23:48:32,821,29,,,,8911.18,0
14589080,23:49:17,23:49:17,822,30,,,,9187.6,0
14589080,23:49:49,23:49:49,823,31,,,,9451.12,0
14589080,23:50:30,23:50:30,824,32,,,,9751.79,0
14589080,23:51:18,23:51:18,8679,33,,,,10022.44,0
14589080,23:51:36,23:51:36,826,34,,,,10144.13,0
14589080,23:52:05,23:52:05,827,35,,,,10344.63,0
14589080,23:52:22,23:52:22,150,36,,,,10488.79,0
14589080,23:52:51,23:52:51,151,37,,,,10698.14,0
14589080,23:53:17,23:53:17,152,38,,,,10881.62,0
14589080,23:53:41,23:53:41,9640,39,,,,11099.82,0
14589080,23:54:20,23:54:20,153,40,,,,11279.06,0
14589080,23:54:37,23:54:37,154,41,,,,11435.41,0
14589080,23:56:00,23:56:00,9642,42,,1,,12035.73,
14589090,23:30:00,23:30:00,9491,1,,,1,0,
14589090,23:30:45,23:30:45,8418,2,,,,302.68,0
14589090,23:31:48,23:31:48,795,3,,,,746.94,0
14589090,23:33:00,23:33:00,10750,4,,,,1211.3,0
14589090,23:33:45,23:33:45,1074,5,,,,1570.7,0
14589090,23:34:10,23:34:10,1075,6,,,,1829.4,0
14589090,23:35:32,23:35:32,1076,7,,,,2629.14,0
14589090,23:36:24,23:36:24,2453,8,,,,3098.04,0
14589090,23:37:05,23:37:05,2454,9,,,,3312.55,0
14589090,23:38:12,23:38:12,2455,10,,,,3755.86,0
14589090,23:39:00,23:39:00,2456,11,,,,3987.95,
14589090,23:39:24,23:39:24,2457,12,,,,4157.51,0
14589090,23:39:54,23:39:54,2458,13,,,,4430.52,0
14589090,23:40:10,23:40:10,2459,14,,,,4555.72,0
14589090,23:40:43,23:40:43,2460,15,,,,4893.26,0
14589090,23:41:34,23:41:34,9713,16,,,,5251.15,0
14589090,23:42:34,23:42:34,2462,17,,,,5703.46,0
14589090,23:44:00,23:44:00,4182,18,,,,6360.98,
14589090,23:44:22,23:44:22,4183,19,,,,6523.39,0
14589090,23:44:46,23:44:46,4184,20,,,,6704.92,0
14589090,23:45:15,23:45:15,4185,21,,,,6995.2,0
14589090,23:45:45,23:45:45,4186,22,,,,7262.14,0
14589090,23:46:08,23:46:08,2366,23,,,,7490.38,0
14589090,23:46:20,23:46:20,2367,24,,,,7645.08,0
14589090,23:46:38,23:46:38,2368,25,,,,7850.89,0
14589090,23:47:07,23:47:07,2369,26,,,,8112.47,0
14589090,23:47:35,23:47:35,2370,27,,,,8432.65,0
14589090,23:48:00,23:48:00,820,28,,,,8684.67,
14589090,23:48:32,23:48:32,821,29,,,,8911.18,0
14589090,23:49:17,23:49:17,822,30,,,,9187.6,0
14589090,23:49:49,23:49:49,823,31,,,,9451.12,0
14589090,23:50:30,23:50:30,824,32,,,,9751.79,0
14589090,23:51:18,23:51:18,8679,33,,,,10022.44,0
14589090,23:51:36,23:51:36,826,34,,,,10144.13,0
14589090,23:52:05,23:52:05,827,35,,,,10344.63,0
14589090,23:52:22,23:52:22,150,36,,,,10488.79,0
14589090,23:52:51,23:52:51,151,37,,,,10698.14,0
14589090,23:53:17,23:53:17,152,38,,,,10881.62,0
14589090,23:53:41,23:53:41,9640,39,,,,11099.82,0
14589090,23:54:20,23:54:20,153,40,,,,11279.06,0
14589090,23:54:37,23:54:37,154,41,,,,11435.41,0
14589090,23:56:00,23:56:00,9642,42,,1,,12035.73,
14589120,23:30:00,23:30:00,9491,1,,,1,0,
14589120,23:30:45,23:30:45,8418,2,,,,302.68,0
14589120,23:31:48,23:31:48,795,3,,,,746.94,0
14589120,23:33:00,23:33:00,10750,4,,,,1211.3,0
14589120,23:33:45,23:33:45,1074,5,,,,1570.7,0
14589120,23:34:10,23:34:10,1075,6,,,,1829.4,0
14589120,23:35:32,23:35:32,1076,7,,,,2629.14,0
14589120,23:36:24,23:36:24,2453,8,,,,3098.04,0
14589120,23:37:05,23:37:05,2454,9,,,,3312.55,0
14589120,23:38:12,23:38:12,2455,10,,,,3755.86,0
14589120,23:39:00,23:39:00,2456,11,,,,3987.95,
14589120,23:39:24,23:39:24,2457,12,,,,4157.51,0
14589120,23:39:54,23:39:54,2458,13,,,,4430.52,0
14589120,23:40:10,23:40:10,2459,14,,,,4555.72,0
14589120,23:40:43,23:40:43,2460,15,,,,4893.26,0
14589120,23:41:34,23:41:34,9713,16,,,,5251.15,0
14589120,23:42:34,23:42:34,2462,17,,,,5703.46,0
14589120,23:44:00,23:44:00,4182,18,,,,6360.98,
14589120,23:44:22,23:44:22,4183,19,,,,6523.39,0
14589120,23:44:46,23:44:46,4184,20,,,,6704.92,0
14589120,23:45:15,23:45:15,4185,21,,,,6995.2,0
14589120,23:45:45,23:45:45,4186,22,,,,7262.14,0
14589120,23:46:08,23:46:08,2366,23,,,,7490.38,0
14589120,23:46:20,23:46:20,2367,24,,,,7645.08,0
14589120,23:46:38,23:46:38,2368,25,,,,7850.89,0
14589120,23:47:07,23:47:07,2369,26,,,,8112.47,0
14589120,23:47:35,23:47:35,2370,27,,,,8432.65,0
14589120,23:48:00,23:48:00,820,28,,,,8684.67,
14589120,23:48:32,23:48:32,821,29,,,,8911.18,0
14589120,23:49:17,23:49:17,822,30,,,,9187.6,0
14589120,23:49:49,23:49:49,823,31,,,,9451.12,0
14589120,23:50:30,23:50:30,824,32,,,,9751.79,0
14589120,23:51:18,23:51:18,8679,33,,,,10022.44,0
14589120,23:51:36,23:51:36,826,34,,,,10144.13,0
14589120,23:52:05,23:52:05,827,35,,,,10344.63,0
14589120,23:52:22,23:52:22,150,36,,,,10488.79,0
14589120,23:52:51,23:52:51,151,37,,,,10698.14,0
14589120,23:53:17,23:53:17,152,38,,,,10881.62,0
14589120,23:53:41,23:53:41,9640,39,,,,11099.82,0
14589120,23:54:20,23:54:20,153,40,,,,11279.06,0
14589120,23:54:37,23:54:37,154,41,,,,11435.41,0
14589120,23:56:00,23:56:00,9642,42,,1,,12035.73,
14589130,23:30:00,23:30:00,9491,1,,,1,0,
14589130,23:30:45,23:30:45,8418,2,,,,302.68,0
14589130,23:31:48,23:31:48,795,3,,,,746.94,0
14589130,23:33:00,23:33:00,10750,4,,,,1211.3,0
14589130,23:33:45,23:33:45,1074,5,,,,1570.7,0
14589130,23:34:10,23:34:10,1075,6,,,,1829.4,0
14589130,23:35:32,23:35:32,1076,7,,,,2629.14,0
14589130,23:36:24,23:36:24,2453,8,,,,3098.04,0
14589130,23:37:05,23:37:05,2454,9,,,,3312.55,0
14589130,23:38:12,23:38:12,2455,10,,,,3755.86,0
14589130,23:39:00,23:39:00,2456,11,,,,3987.95,
14589130,23:39:24,23:39:24,2457,12,,,,4157.51,0
14589130,23:39:54,23:39:54,2458,13,,,,4430.52,0
14589130,23:40:10,23:40:10,2459,14,,,,4555.72,0
14589130,23:40:43,23:40:43,2460,15,,,,4893.26,0
14589130,23:41:34,23:41:34,9713,16,,,,5251.15,0
14589130,23:42:34,23:42:34,2462,17,,,,5703.46,0
14589130,23:44:00,23:44:00,4182,18,,,,6360.98,
14589130,23:44:22,23:44:22,4183,19,,,,6523.39,0
14589130,23:44:46,23:44:46,4184,20,,,,6704.92,0
14589130,23:45:15,23:45:15,4185,21,,,,6995.2,0
14589130,23:45:45,23:45:45,4186,22,,,,7262.14,0
14589130,23:46:08,23:46:08,2366,23,,,,7490.38,0
14589130,23:46:20,23:46:20,2367,24,,,,7645.08,0
14589130,23:46:38,23:46:38,2368,25,,,,7850.89,0
14589130,23:47:07,23:47:07,2369,26,,,,8112.47,0
14589130,23:47:35,23:47:35,2370,27,,,,8432.65,0
14589130,23:48:00,23:48:00,820,28,,,,8684.67,
14589130,23:48:32,23:48:32,821,29,,,,8911.18,0
14589130,23:49:17,23:49:17,822,30,,,,9187.6,0
14589130,23:49:49,23:49:49,823,31,,,,9451.12,0
14589130,23:50:30,23:50:30,824,32,,,,9751.79,0
14589130,23:51:18,23:51:18,8679,33,,,,10022.44,0
14589130,23:51:36,23:51:36,826,34,,,,10144.13,0
14589130,23:52:05,23:52:05,827,35,,,,10344.63,0
14589130,23:52:22,23:52:22,150,36,,,,10488.79,0
14589130,23:52:51,23:52:51,151,37,,,,10698.14,0
14589130,23:53:17,23:53:17,152,38,,,,10881.62,0
14589130,23:53:41,23:53:41,9640,39,,,,11099.82,0
14589130,23:54:20,23:54:20,153,40,,,,11279.06,0
14589130,23:54:37,23:54:37,154,41,,,,11435.41,0
14589130,23:56:00,23:56:00,9642,42,,1,,12035.73,
14796160,21:15:00,21:15:00,9491,1,,,1,0,
14796160,21:15:30,21:15:30,8418,2,,,,302.68,0
14796160,21:16:12,21:16:12,795,3,,,,746.94,0
14796160,21:17:00,21:17:00,10750,4,,,,1211.3,0
14796160,21:17:30,21:17:30,1074,5,,,,1570.7,0
14796160,21:17:46,21:17:46,1075,6,,,,1829.4,0
14796160,21:18:41,21:18:41,1076,7,,,,2629.14,0
14796160,21:19:16,21:19:16,2453,8,,,,3098.04,0
14796160,21:19:43,21:19:43,2454,9,,,,3312.55,0
14796160,21:20:28,21:20:28,2455,10,,,,3755.86,0
14796160,21:21:00,21:21:00,2456,11,,,,3987.95,
14796160,21:21:24,21:21:24,2457,12,,,,4157.51,0
14796160,21:21:54,21:21:54,2458,13,,,,4430.52,0
14796160,21:22:10,21:22:10,2459,14,,,,4555.72,0
14796160,21:22:43,21:22:43,2460,15,,,,4893.26,0
14796160,21:23:34,21:23:34,9713,16,,,,5251.15,0
14796160,21:24:34,21:24:34,2462,17,,,,5703.46,0
14796160,21:26:00,21:26:00,4182,18,,,,6360.98,
14796160,21:26:33,21:26:33,4183,19,,,,6523.39,0
14796160,21:27:10,21:27:10,4184,20,,,,6704.92,0
14796160,21:27:53,21:27:53,4185,21,,,,6995.2,0
14796160,21:28:37,21:28:37,4186,22,,,,7262.14,0
14796160,21:29:13,21:29:13,2366,23,,,,7490.38,0
14796160,21:29:31,21:29:31,2367,24,,,,7645.08,0
14796160,21:29:57,21:29:57,2368,25,,,,7850.89,0
14796160,21:30:41,21:30:41,2369,26,,,,8112.47,0
14796160,21:31:23,21:31:23,2370,27,,,,8432.65,0
14796160,21:32:00,21:32:00,820,28,,,,8684.67,
14796160,21:32:36,21:32:36,821,29,,,,8911.18,0
14796160,21:33:26,21:33:26,822,30,,,,9187.6,0
14796160,21:34:03,21:34:03,823,31,,,,9451.12,0
14796160,21:34:49,21:34:49,824,32,,,,9751.79,0
14796160,21:35:43,21:35:43,8679,33,,,,10022.44,0
14796160,21:36:03,21:36:03,826,34,,,,10144.13,0
14796160,21:36:35,21:36:35,827,35,,,,10344.63,0
14796160,21:36:55,21:36:55,150,36,,,,10488.79,0
14796160,21:37:27,21:37:27,151,37,,,,10698.14,0
14796160,21:37:56,21:37:56,152,38,,,,10881.62,0
14796160,21:38:23,21:38:23,9640,39,,,,11099.82,0
14796160,21:39:08,21:39:08,153,40,,,,11279.06,0
14796160,21:39:27,21:39:27,154,41,,,,11435.41,0
14796160,21:41:00,21:41:00,9642,42,,1,,12035.73,
14857160,15:45:00,15:45:00,9491,1,,,1,0,
14857160,15:45:35,15:45:35,8418,2,,,,302.68,0
14857160,15:46:24,15:46:24,795,3,,,,746.94,0
14857160,15:47:20,15:47:20,10750,4,,,,1211.3,0
14857160,15:47:55,15:47:55,1074,5,,,,1570.7,0
14857160,15:48:14,15:48:14,1075,6,,,,1829.4,0
14857160,15:49:18,15:49:18,1076,7,,,,2629.14,0
14857160,15:49:58,15:49:58,2453,8,,,,3098.04,0
14857160,15:50:31,15:50:31,2454,9,,,,3312.55,0
14857160,15:51:23,15:51:23,2455,10,,,,3755.86,0
14857160,15:52:00,15:52:00,2456,11,,,,3987.95,
14857160,15:52:29,15:52:29,2457,12,,,,4157.51,0
14857160,15:53:05,15:53:05,2458,13,,,,4430.52,0
14857160,15:53:25,15:53:25,2459,14,,,,4555.72,0
14857160,15:54:04,15:54:04,2460,15,,,,4893.26,0
14857160,15:55:04,15:55:04,9713,16,,,,5251.15,0
14857160,15:56:16,15:56:16,2462,17,,,,5703.46,0
14857160,15:58:00,15:58:00,4182,18,,,,6360.98,
14857160,15:58:33,15:58:33,4183,19,,,,6523.39,0
14857160,15:59:10,15:59:10,4184,20,,,,6704.92,0
14857160,15:59:53,15:59:53,4185,21,,,,6995.2,0
14857160,16:00:37,16:00:37,4186,22,,,,7262.14,0
14857160,16:01:13,16:01:13,2366,23,,,,7490.38,0
14857160,16:01:31,16:01:31,2367,24,,,,7645.08,0
14857160,16:01:57,16:01:57,2368,25,,,,7850.89,0
14857160,16:02:41,16:02:41,2369,26,,,,8112.47,0
14857160,16:03:23,16:03:23,2370,27,,,,8432.65,0
14857160,16:04:00,16:04:00,820,28,,,,8684.67,
14857160,16:04:40,16:04:40,821,29,,,,8911.18,0
14857160,16:05:36,16:05:36,822,30,,,,9187.6,0
14857160,16:06:17,16:06:17,823,31,,,,9451.12,0
14857160,16:07:08,16:07:08,824,32,,,,9751.79,0
14857160,16:08:08,16:08:08,8679,33,,,,10022.44,0
14857160,16:08:30,16:08:30,826,34,,,,10144.13,0
14857160,16:09:06,16:09:06,827,35,,,,10344.63,0
14857160,16:09:27,16:09:27,150,36,,,,10488.79,0
14857160,16:10:04,16:10:04,151,37,,,,10698.14,0
14857160,16:10:36,16:10:36,152,38,,,,10881.62,0
14857160,16:11:06,16:11:06,9640,39,,,,11099.82,0
14857160,16:11:55,16:11:55,153,40,,,,11279.06,0
14857160,16:12:17,16:12:17,154,41,,,,11435.41,0
14857160,16:14:00,16:14:00,9642,42,,1,,12035.73,
15096070,19:15:00,19:15:00,9491,1,,,1,0,
15096070,19:15:30,19:15:30,8418,2,,,,302.68,0
15096070,19:16:12,19:16:12,795,3,,,,746.94,0
15096070,19:17:00,19:17:00,10750,4,,,,1211.3,0
15096070,19:17:30,19:17:30,1074,5,,,,1570.7,0
15096070,19:17:46,19:17:46,1075,6,,,,1829.4,0
15096070,19:18:41,19:18:41,1076,7,,,,2629.14,0
15096070,19:19:16,19:19:16,2453,8,,,,3098.04,0
15096070,19:19:43,19:19:43,2454,9,,,,3312.55,0
15096070,19:20:28,19:20:28,2455,10,,,,3755.86,0
15096070,19:21:00,19:21:00,2456,11,,,,3987.95,
15096070,19:21:29,19:21:29,2457,12,,,,4157.51,0
15096070,19:22:05,19:22:05,2458,13,,,,4430.52,0
15096070,19:22:25,19:22:25,2459,14,,,,4555.72,0
15096070,19:23:04,19:23:04,2460,15,,,,4893.26,0
15096070,19:24:04,19:24:04,9713,16,,,,5251.15,0
15096070,19:25:16,19:25:16,2462,17,,,,5703.46,0
15096070,19:27:00,19:27:00,4182,18,,,,6360.98,
15096070,19:27:33,19:27:33,4183,19,,,,6523.39,0
15096070,19:28:10,19:28:10,4184,20,,,,6704.92,0
15096070,19:28:53,19:28:53,4185,21,,,,6995.2,0
15096070,19:29:37,19:29:37,4186,22,,,,7262.14,0
15096070,19:30:13,19:30:13,2366,23,,,,7490.38,0
15096070,19:30:31,19:30:31,2367,24,,,,7645.08,0
15096070,19:30:57,19:30:57,2368,25,,,,7850.89,0
15096070,19:31:41,19:31:41,2369,26,,,,8112.47,0
15096070,19:32:23,19:32:23,2370,27,,,,8432.65,0
15096070,19:33:00,19:33:00,820,28,,,,8684.67,
15096070,19:33:40,19:33:40,821,29,,,,8911.18,0
15096070,19:34:36,19:34:36,822,30,,,,9187.6,0
15096070,19:35:17,19:35:17,823,31,,,,9451.12,0
15096070,19:36:08,19:36:08,824,32,,,,9751.79,0
15096070,19:37:08,19:37:08,8679,33,,,,10022.44,0
15096070,19:37:30,19:37:30,826,34,,,,10144.13,0
15096070,19:38:06,19:38:06,827,35,,,,10344.63,0
15096070,19:38:27,19:38:27,150,36,,,,10488.79,0
15096070,19:39:04,19:39:04,151,37,,,,10698.14,0
15096070,19:39:36,19:39:36,152,38,,,,10881.62,0
15096070,19:40:06,19:40:06,9640,39,,,,11099.82,0
15096070,19:40:55,19:40:55,153,40,,,,11279.06,0
15096070,19:41:17,19:41:17,154,41,,,,11435.41,0
15096070,19:43:00,19:43:00,9642,42,,1,,12035.73,
15096100,19:15:00,19:15:00,9491,1,,,1,0,
15096100,19:15:30,19:15:30,8418,2,,,,302.68,0
15096100,19:16:12,19:16:12,795,3,,,,746.94,0
15096100,19:17:00,19:17:00,10750,4,,,,1211.3,0
15096100,19:17:30,19:17:30,1074,5,,,,1570.7,0
15096100,19:17:46,19:17:46,1075,6,,,,1829.4,0
15096100,19:18:41,19:18:41,1076,7,,,,2629.14,0
15096100,19:19:16,19:19:16,2453,8,,,,3098.04,0
15096100,19:19:43,19:19:43,2454,9,,,,3312.55,0
15096100,19:20:28,19:20:28,2455,10,,,,3755.86,0
15096100,19:21:00,19:21:00,2456,11,,,,3987.95,
15096100,19:21:29,19:21:29,2457,12,,,,4157.51,0
15096100,19:22:05,19:22:05,2458,13,,,,4430.52,0
15096100,19:22:25,19:22:25,2459,14,,,,4555.72,0
15096100,19:23:04,19:23:04,2460,15,,,,4893.26,0
15096100,19:24:04,19:24:04,9713,16,,,,5251.15,0
15096100,19:25:16,19:25:16,2462,17,,,,5703.46,0
15096100,19:27:00,19:27:00,4182,18,,,,6360.98,
15096100,19:27:33,19:27:33,4183,19,,,,6523.39,0
15096100,19:28:10,19:28:10,4184,20,,,,6704.92,0
15096100,19:28:53,19:28:53,4185,21,,,,6995.2,0
15096100,19:29:37,19:29:37,4186,22,,,,7262.14,0
15096100,19:30:13,19:30:13,2366,23,,,,7490.38,0
15096100,19:30:31,19:30:31,2367,24,,,,7645.08,0
15096100,19:30:57,19:30:57,2368,25,,,,7850.89,0
15096100,19:31:41,19:31:41,2369,26,,,,8112.47,0
15096100,19:32:23,19:32:23,2370,27,,,,8432.65,0
15096100,19:33:00,19:33:00,820,28,,,,8684.67,
15096100,19:33:40,19:33:40,821,29,,,,8911.18,0
15096100,19:34:36,19:34:36,822,30,,,,9187.6,0
15096100,19:35:17,19:35:17,823,31,,,,9451.12,0
15096100,19:36:08,19:36:08,824,32,,,,9751.79,0
15096100,19:37:08,19:37:08,8679,33,,,,10022.44,0
15096100,19:37:30,19:37:30,826,34,,,,10144.13,0
15096100,19:38:06,19:38:06,827,35,,,,10344.63,0
15096100,19:38:27,19:38:27,150,36,,,,10488.79,0
15096100,19:39:04,19:39:04,151,37,,,,10698.14,0
15096100,19:39:36,19:39:36,152,38,,,,10881.62,0
15096100,19:40:06,19:40:06,9640,39,,,,11099.82,0
15096100,19:40:55,19:40:55,153,40,,,,11279.06,0
15096100,19:41:17,19:41:17,154,41,,,,11435.41,0
15096100,19:43:00,19:43:00,9642,42,,1,,12035.73,
15096140,19:15:00,19:15:00,9491,1,,,1,0,
15096140,19:15:30,19:15:30,8418,2,,,,302.68,0
15096140,19:16:12,19:16:12,795,3,,,,746.94,0
15096140,19:17:00,19:17:00,10750,4,,,,1211.3,0
15096140,19:17:30,19:17:30,1074,5,,,,1570.7,0
15096140,19:17:46,19:17:46,1075,6,,,,1829.4,0
15096140,19:18:41,19:18:41,1076,7,,,,2629.14,0
15096140,19:19:16,19:19:16,2453,8,,,,3098.04,0
15096140,19:19:43,19:19:43,2454,9,,,,3312.55,0
15096140,19:20:28,19:20:28,2455,10,,,,3755.86,0
15096140,19:21:00,19:21:00,2456,11,,,,3987.95,
15096140,19:21:29,19:21:29,2457,12,,,,4157.51,0
15096140,19:22:05,19:22:05,2458,13,,,,4430.52,0
15096140,19:22:25,19:22:25,2459,14,,,,4555.72,0
15096140,19:23:04,19:23:04,2460,15,,,,4893.26,0
15096140,19:24:04,19:24:04,9713,16,,,,5251.15,0
15096140,19:25:16,19:25:16,2462,17,,,,5703.46,0
15096140,19:27:00,19:27:00,4182,18,,,,6360.98,
15096140,19:27:33,19:27:33,4183,19,,,,6523.39,0
15096140,19:28:10,19:28:10,4184,20,,,,6704.92,0
15096140,19:28:53,19:28:53,4185,21,,,,6995.2,0
15096140,19:29:37,19:29:37,4186,22,,,,7262.14,0
15096140,19:30:13,19:30:13,2366,23,,,,7490.38,0
15096140,19:30:31,19:30:31,2367,24,,,,7645.08,0
15096140,19:30:57,19:30:57,2368,25,,,,7850.89,0
15096140,19:31:41,19:31:41,2369,26,,,,8112.47,0
15096140,19:32:23,19:32:23,2370,27,,,,8432.65,0
15096140,19:33:00,19:33:00,820,28,,,,8684.67,
15096140,19:33:40,19:33:40,821,29,,,,8911.18,0
15096140,19:34:36,19:34:36,822,30,,,,9187.6,0
15096140,19:35:17,19:35:17,823,31,,,,9451.12,0
15096140,19:36:08,19:36:08,824,32,,,,9751.79,0
15096140,19:37:08,19:37:08,8679,33,,,,10022.44,0
15096140,19:37:30,19:37:30,826,34,,,,10144.13,0
15096140,19:38:06,19:38:06,827,35,,,,10344.63,0
15096140,19:38:27,19:38:27,150,36,,,,10488.79,0
15096140,19:39:04,19:39:04,151,37,,,,10698.14,0
15096140,19:39:36,19:39:36,152,38,,,,10881.62,0
15096140,19:40:06,19:40:06,9640,39,,,,11099.82,0
15096140,19:40:55,19:40:55,153,40,,,,11279.06,0
15096140,19:41:17,19:41:17,154,41,,,,11435.41,0
15096140,19:43:00,19:43:00,9642,42,,1,,12035.73,
15289020,21:00:00,21:00:00,9491,1,,,1,0,
15289020,21:00:50,21:00:50,8418,2,,,,302.68,0
15289020,21:02:00,21:02:00,795,3,,,,746.94,0
15289020,21:03:20,21:03:20,10750,4,,,,1211.3,0
15289020,21:04:10,21:04:10,1074,5,,,,1570.7,0
15289020,21:04:37,21:04:37,1075,6,,,,1829.4,0
15289020,21:06:09,21:06:09,1076,7,,,,2629.14,0
15289020,21:07:06,21:07:06,2453,8,,,,3098.04,0
15289020,21:07:53,21:07:53,2454,9,,,,3312.55,0
15289020,21:09:07,21:09:07,2455,10,,,,3755.86,0
15289020,21:10:00,21:10:00,2456,11,,,,3987.95,
15289020,21:10:34,21:10:34,2457,12,,,,4157.51,0
15289020,21:11:16,21:11:16,2458,13,,,,4430.52,0
15289020,21:11:39,21:11:39,2459,14,,,,4555.72,0
15289020,21:12:25,21:12:25,2460,15,,,,4893.26,0
15289020,21:13:35,21:13:35,9713,16,,,,5251.15,0
15289020,21:14:59,21:14:59,2462,17,,,,5703.46,0
15289020,21:17:00,21:17:00,4182,18,,,,6360.98,
15289020,21:17:33,21:17:33,4183,19,,,,6523.39,0
15289020,21:18:10,21:18:10,4184,20,,,,6704.92,0
15289020,21:18:53,21:18:53,4185,21,,,,6995.2,0
15289020,21:19:37,21:19:37,4186,22,,,,7262.14,0
15289020,21:20:13,21:20:13,2366,23,,,,7490.38,0
15289020,21:20:31,21:20:31,2367,24,,,,7645.08,0
15289020,21:20:57,21:20:57,2368,25,,,,7850.89,0
15289020,21:21:41,21:21:41,2369,26,,,,8112.47,0
15289020,21:22:23,21:22:23,2370,27,,,,8432.65,0
15289020,21:23:00,21:23:00,820,28,,,,8684.67,
15289020,21:23:32,21:23:32,821,29,,,,8911.18,0
15289020,21:24:17,21:24:17,822,30,,,,9187.6,0
15289020,21:24:49,21:24:49,823,31,,,,9451.12,0
15289020,21:25:30,21:25:30,824,32,,,,9751.79,0
15289020,21:26:18,21:26:18,8679,33,,,,10022.44,0
15289020,21:26:36,21:26:36,826,34,,,,10144.13,0
15289020,21:27:05,21:27:05,827,35,,,,10344.63,0
15289020,21:27:22,21:27:22,150,36,,,,10488.79,0
15289020,21:27:51,21:27:51,151,37,,,,10698.14,0
15289020,21:28:17,21:28:17,152,38,,,,10881.62,0
15289020,21:28:41,21:28:41,9640,39,,,,11099.82,0
15289020,21:29:20,21:29:20,153,40,,,,11279.06,0
15289020,21:29:37,21:29:37,154,41,,,,11435.41,0
15289020,21:31:00,21:31:00,9642,42,,1,,12035.73,
15289030,21:00:00,21:00:00,9491,1,,,1,0,
15289030,21:00:50,21:00:50,8418,2,,,,302.68,0
15289030,21:02:00,21:02:00,795,3,,,,746.94,0
15289030,21:03:20,21:03:20,10750,4,,,,1211.3,0
15289030,21:04:10,21:04:10,1074,5,,,,1570.7,0
15289030,21:04:37,21:04:37,1075,6,,,,1829.4,0
15289030,21:06:09,21:06:09,1076,7,,,,2629.14,0
15289030,21:07:06,21:07:06,2453,8,,,,3098.04,0
15289030,21:07:53,21:07:53,2454,9,,,,3312.55,0
15289030,21:09:07,21:09:07,2455,10,,,,3755.86,0
15289030,21:10:00,21:10:00,2456,11,,,,3987.95,
15289030,21:10:34,21:10:34,2457,12,,,,4157.51,0
15289030,21:11:16,21:11:16,2458,13,,,,4430.52,0
15289030,21:11:39,21:11:39,2459,14,,,,4555.72,0
15289030,21:12:25,21:12:25,2460,15,,,,4893.26,0
15289030,21:13:35,21:13:35,9713,16,,,,5251.15,0
15289030,21:14:59,21:14:59,2462,17,,,,5703.46,0
15289030,21:17:00,21:17:00,4182,18,,,,6360.98,
15289030,21:17:33,21:17:33,4183,19,,,,6523.39,0
15289030,21:18:10,21:18:10,4184,20,,,,6704.92,0
15289030,21:18:53,21:18:53,4185,21,,,,6995.2,0
15289030,21:19:37,21:19:37,4186,22,,,,7262.14,0
15289030,21:20:13,21:20:13,2366,23,,,,7490.38,0
15289030,21:20:31,21:20:31,2367,24,,,,7645.08,0
15289030,21:20:57,21:20:57,2368,25,,,,7850.89,0
15289030,21:21:41,21:21:41,2369,26,,,,8112.47,0
15289030,21:22:23,21:22:23,2370,27,,,,8432.65,0
15289030,21:23:00,21:23:00,820,28,,,,8684.67,
15289030,21:23:32,21:23:32,821,29,,,,8911.18,0
15289030,21:24:17,21:24:17,822,30,,,,9187.6,0
15289030,21:24:49,21:24:49,823,31,,,,9451.12,0
15289030,21:25:30,21:25:30,824,32,,,,9751.79,0
15289030,21:26:18,21:26:18,8679,33,,,,10022.44,0
15289030,21:26:36,21:26:36,826,34,,,,10144.13,0
15289030,21:27:05,21:27:05,827,35,,,,10344.63,0
15289030,21:27:22,21:27:22,150,36,,,,10488.79,0
15289030,21:27:51,21:27:51,151,37,,,,10698.14,0
15289030,21:28:17,21:28:17,152,38,,,,10881.62,0
15289030,21:28:41,21:28:41,9640,39,,,,11099.82,0
15289030,21:29:20,21:29:20,153,40,,,,11279.06,0
15289030,21:29:37,21:29:37,154,41,,,,11435.41,0
15289030,21:31:00,21:31:00,9642,42,,1,,12035.73,
15289040,21:00:00,21:00:00,9491,1,,,1,0,
15289040,21:00:50,21:00:50,8418,2,,,,302.68,0
15289040,21:02:00,21:02:00,795,3,,,,746.94,0
15289040,21:03:20,21:03:20,10750,4,,,,1211.3,0
15289040,21:04:10,21:04:10,1074,5,,,,1570.7,0
15289040,21:04:37,21:04:37,1075,6,,,,1829.4,0
15289040,21:06:09,21:06:09,1076,7,,,,2629.14,0
15289040,21:07:06,21:07:06,2453,8,,,,3098.04,0
15289040,21:07:53,21:07:53,2454,9,,,,3312.55,0
15289040,21:09:07,21:09:07,2455,10,,,,3755.86,0
15289040,21:10:00,21:10:00,2456,11,,,,3987.95,
15289040,21:10:34,21:10:34,2457,12,,,,4157.51,0
15289040,21:11:16,21:11:16,2458,13,,,,4430.52,0
15289040,21:11:39,21:11:39,2459,14,,,,4555.72,0
15289040,21:12:25,21:12:25,2460,15,,,,4893.26,0
15289040,21:13:35,21:13:35,9713,16,,,,5251.15,0
15289040,21:14:59,21:14:59,2462,17,,,,5703.46,0
15289040,21:17:00,21:17:00,4182,18,,,,6360.98,
15289040,21:17:33,21:17:33,4183,19,,,,6523.39,0
15289040,21:18:10,21:18:10,4184,20,,,,6704.92,0
15289040,21:18:53,21:18:53,4185,21,,,,6995.2,0
15289040,21:19:37,21:19:37,4186,22,,,,7262.14,0
15289040,21:20:13,21:20:13,2366,23,,,,7490.38,0
15289040,21:20:31,21:20:31,2367,24,,,,7645.08,0
15289040,21:20:57,21:20:57,2368,25,,,,7850.89,0
15289040,21:21:41,21:21:41,2369,26,,,,8112.47,0
15289040,21:22:23,21:22:23,2370,27,,,,8432.65,0
15289040,21:23:00,21:23:00,820,28,,,,8684.67,
15289040,21:23:32,21:23:32,821,29,,,,8911.18,0
15289040,21:24:17,21:24:17,822,30,,,,9187.6,0
15289040,21:24:49,21:24:49,823,31,,,,9451.12,0
15289040,21:25:30,21:25:30,824,32,,,,9751.79,0
15289040,21:26:18,21:26:18,8679,33,,,,10022.44,0
15289040,21:26:36,21:26:36,826,34,,,,10144.13,0
15289040,21:27:05,21:27:05,827,35,,,,10344.63,0
15289040,21:27:22,21:27:22,150,36,,,,10488.79,0
15289040,21:27:51,21:27:51,151,37,,,,10698.14,0
15289040,21:28:17,21:28:17,152,38,,,,10881.62,0
15289040,21:28:41,21:28:41,9640,39,,,,11099.82,0
15289040,21:29:20,21:29:20,153,40,,,,11279.06,0
15289040,21:29:37,21:29:37,154,41,,,,11435.41,0
15289040,21:31:00,21:31:00,9642,42,,1,,12035.73,
15289050,21:00:00,21:00:00,9491,1,,,1,0,
15289050,21:00:50,21:00:50,8418,2,,,,302.68,0
15289050,21:02:00,21:02:00,795,3,,,,746.94,0
15289050,21:03:20,21:03:20,10750,4,,,,1211.3,0
15289050,21:04:10,21:04:10,1074,5,,,,1570.7,0
15289050,21:04:37,21:04:37,1075,6,,,,1829.4,0
15289050,21:06:09,21:06:09,1076,7,,,,2629.14,0
15289050,21:07:06,21:07:06,2453,8,,,,3098.04,0
15289050,21:07:53,21:07:53,2454,9,,,,3312.55,0
15289050,21:09:07,21:09:07,2455,10,,,,3755.86,0
15289050,21:10:00,21:10:00,2456,11,,,,3987.95,
15289050,21:10:34,21:10:34,2457,12,,,,4157.51,0
15289050,21:11:16,21:11:16,2458,13,,,,4430.52,0
15289050,21:11:39,21:11:39,2459,14,,,,4555.72,0
15289050,21:12:25,21:12:25,2460,15,,,,4893.26,0
15289050,21:13:35,21:13:35,9713,16,,,,5251.15,0
15289050,21:14:59,21:14:59,2462,17,,,,5703.46,0
15289050,21:17:00,21:17:00,4182,18,,,,6360.98,
15289050,21:17:33,21:17:33,4183,19,,,,6523.39,0
15289050,21:18:10,21:18:10,4184,20,,,,6704.92,0
15289050,21:18:53,21:18:53,4185,21,,,,6995.2,0
15289050,21:19:37,21:19:37,4186,22,,,,7262.14,0
15289050,21:20:13,21:20:13,2366,23,,,,7490.38,0
15289050,21:20:31,21:20:31,2367,24,,,,7645.08,0
15289050,21:20:57,21:20:57,2368,25,,,,7850.89,0
15289050,21:21:41,21:21:41,2369,26,,,,8112.47,0
15289050,21:22:23,21:22:23,2370,27,,,,8432.65,0
15289050,21:23:00,21:23:00,820,28,,,,8684.67,
15289050,21:23:32,21:23:32,821,29,,,,8911.18,0
15289050,21:24:17,21:24:17,822,30,,,,9187.6,0
15289050,21:24:49,21:24:49,823,31,,,,9451.12,0
15289050,21:25:30,21:25:30,824,32,,,,9751.79,0
15289050,21:26:18,21:26:18,8679,33,,,,10022.44,0
15289050,21:26:36,21:26:36,826,34,,,,10144.13,0
15289050,21:27:05,21:27:05,827,35,,,,10344.63,0
15289050,21:27:22,21:27:22,150,36,,,,10488.79,0
15289050,21:27:51,21:27:51,151,37,,,,10698.14,0
15289050,21:28:17,21:28:17,152,38,,,,10881.62,0
15289050,21:28:41,21:28:41,9640,39,,,,11099.82,0
15289050,21:29:20,21:29:20,153,40,,,,11279.06,0
15289050,21:29:37,21:29:37,154,41,,,,11435.41,0
15289050,21:31:00,21:31:00,9642,42,,1,,12035.73,
15289060,21:00:00,21:00:00,9491,1,,,1,0,
15289060,21:00:50,21:00:50,8418,2,,,,302.68,0
15289060,21:02:00,21:02:00,795,3,,,,746.94,0
15289060,21:03:20,21:03:20,10750,4,,,,1211.3,0
15289060,21:04:10,21:04:10,1074,5,,,,1570.7,0
15289060,21:04:37,21:04:37,1075,6,,,,1829.4,0
15289060,21:06:09,21:06:09,1076,7,,,,2629.14,0
15289060,21:07:06,21:07:06,2453,8,,,,3098.04,0
15289060,21:07:53,21:07:53,2454,9,,,,3312.55,0
15289060,21:09:07,21:09:07,2455,10,,,,3755.86,0
15289060,21:10:00,21:10:00,2456,11,,,,3987.95,
15289060,21:10:34,21:10:34,2457,12,,,,4157.51,0
15289060,21:11:16,21:11:16,2458,13,,,,4430.52,0
15289060,21:11:39,21:11:39,2459,14,,,,4555.72,0
15289060,21:12:25,21:12:25,2460,15,,,,4893.26,0
15289060,21:13:35,21:13:35,9713,16,,,,5251.15,0
15289060,21:14:59,21:14:59,2462,17,,,,5703.46,0
15289060,21:17:00,21:17:00,4182,18,,,,6360.98,
15289060,21:17:33,21:17:33,4183,19,,,,6523.39,0
15289060,21:18:10,21:18:10,4184,20,,,,6704.92,0
15289060,21:18:53,21:18:53,4185,21,,,,6995.2,0
15289060,21:19:37,21:19:37,4186,22,,,,7262.14,0
15289060,21:20:13,21:20:13,2366,23,,,,7490.38,0
15289060,21:20:31,21:20:31,2367,24,,,,7645.08,0
15289060,21:20:57,21:20:57,2368,25,,,,7850.89,0
15289060,21:21:41,21:21:41,2369,26,,,,8112.47,0
15289060,21:22:23,21:22:23,2370,27,,,,8432.65,0
15289060,21:23:00,21:23:00,820,28,,,,8684.67,
15289060,21:23:32,21:23:32,821,29,,,,8911.18,0
15289060,21:24:17,21:24:17,822,30,,,,9187.6,0
15289060,21:24:49,21:24:49,823,31,,,,9451.12,0
15289060,21:25:30,21:25:30,824,32,,,,9751.79,0
15289060,21:26:18,21:26:18,8679,33,,,,10022.44,0
15289060,21:26:36,21:26:36,826,34,,,,10144.13,0
15289060,21:27:05,21:27:05,827,35,,,,10344.63,0
15289060,21:27:22,21:27:22,150,36,,,,10488.79,0
15289060,21:27:51,21:27:51,151,37,,,,10698.14,0
15289060,21:28:17,21:28:17,152,38,,,,10881.62,0
15289060,21:28:41,21:28:41,9640,39,,,,11099.82,0
15289060,21:29:20,21:29:20,153,40,,,,11279.06,0
15289060,21:29:37,21:29:37,154,41,,,,11435.41,0
15289060,21:31:00,21:31:00,9642,42,,1,,12035.73,
15289080,21:00:00,21:00:00,9491,1,,,1,0,
15289080,21:00:50,21:00:50,8418,2,,,,302.68,0
15289080,21:02:00,21:02:00,795,3,,,,746.94,0
15289080,21:03:20,21:03:20,10750,4,,,,1211.3,0
15289080,21:04:10,21:04:10,1074,5,,,,1570.7,0
15289080,21:04:37,21:04:37,1075,6,,,,1829.4,0
15289080,21:06:09,21:06:09,1076,7,,,,2629.14,0
15289080,21:07:06,21:07:06,2453,8,,,,3098.04,0
15289080,21:07:53,21:07:53,2454,9,,,,3312.55,0
15289080,21:09:07,21:09:07,2455,10,,,,3755.86,0
15289080,21:10:00,21:10:00,2456,11,,,,3987.95,
15289080,21:10:34,21:10:34,2457,12,,,,4157.51,0
15289080,21:11:16,21:11:16,2458,13,,,,4430.52,0
15289080,21:11:39,21:11:39,2459,14,,,,4555.72,0
15289080,21:12:25,21:12:25,2460,15,,,,4893.26,0
15289080,21:13:35,21:13:35,9713,16,,,,5251.15,0
15289080,21:14:59,21:14:59,2462,17,,,,5703.46,0
15289080,21:17:00,21:17:00,4182,18,,,,6360.98,
15289080,21:17:33,21:17:33,4183,19,,,,6523.39,0
15289080,21:18:10,21:18:10,4184,20,,,,6704.92,0
15289080,21:18:53,21:18:53,4185,21,,,,6995.2,0
15289080,21:19:37,21:19:37,4186,22,,,,7262.14,0
15289080,21:20:13,21:20:13,2366,23,,,,7490.38,0
15289080,21:20:31,21:20:31,2367,24,,,,7645.08,0
15289080,21:20:57,21:20:57,2368,25,,,,7850.89,0
15289080,21:21:41,21:21:41,2369,26,,,,8112.47,0
15289080,21:22:23,21:22:23,2370,27,,,,8432.65,0
15289080,21:23:00,21:23:00,820,28,,,,8684.67,
15289080,21:23:32,21:23:32,821,29,,,,8911.18,0
15289080,21:24:17,21:24:17,822,30,,,,9187.6,0
15289080,21:24:49,21:24:49,823,31,,,,9451.12,0
15289080,21:25:30,21:25:30,824,32,,,,9751.79,0
15289080,21:26:18,21:26:18,8679,33,,,,10022.44,0
15289080,21:26:36,21:26:36,826,34,,,,10144.13,0
15289080,21:27:05,21:27:05,827,35,,,,10344.63,0
15289080,21:27:22,21:27:22,150,36,,,,10488.79,0
15289080,21:27:51,21:27:51,151,37,,,,10698.14,0
15289080,21:28:17,21:28:17,152,38,,,,10881.62,0
15289080,21:28:41,21:28:41,9640,39,,,,11099.82,0
15289080,21:29:20,21:29:20,153,40,,,,11279.06,0
15289080,21:29:37,21:29:37,154,41,,,,11435.41,0
15289080,21:31:00,21:31:00,9642,42,,1,,12035.73,
15289090,21:00:00,21:00:00,9491,1,,,1,0,
15289090,21:00:50,21:00:50,8418,2,,,,302.68,0
15289090,21:02:00,21:02:00,795,3,,,,746.94,0
15289090,21:03:20,21:03:20,10750,4,,,,1211.3,0
15289090,21:04:10,21:04:10,1074,5,,,,1570.7,0
15289090,21:04:37,21:04:37,1075,6,,,,1829.4,0
15289090,21:06:09,21:06:09,1076,7,,,,2629.14,0
15289090,21:07:06,21:07:06,2453,8,,,,3098.04,0
15289090,21:07:53,21:07:53,2454,9,,,,3312.55,0
15289090,21:09:07,21:09:07,2455,10,,,,3755.86,0
15289090,21:10:00,21:10:00,2456,11,,,,3987.95,
15289090,21:10:34,21:10:34,2457,12,,,,4157.51,0
15289090,21:11:16,21:11:16,2458,13,,,,4430.52,0
15289090,21:11:39,21:11:39,2459,14,,,,4555.72,0
15289090,21:12:25,21:12:25,2460,15,,,,4893.26,0
15289090,21:13:35,21:13:35,9713,16,,,,5251.15,0
15289090,21:14:59,21:14:59,2462,17,,,,5703.46,0
15289090,21:17:00,21:17:00,4182,18,,,,6360.98,
15289090,21:17:33,21:17:33,4183,19,,,,6523.39,0
15289090,21:18:10,21:18:10,4184,20,,,,6704.92,0
15289090,21:18:53,21:18:53,4185,21,,,,6995.2,0
15289090,21:19:37,21:19:37,4186,22,,,,7262.14,0
15289090,21:20:13,21:20:13,2366,23,,,,7490.38,0
15289090,21:20:31,21:20:31,2367,24,,,,7645.08,0
15289090,21:20:57,21:20:57,2368,25,,,,7850.89,0
15289090,21:21:41,21:21:41,2369,26,,,,8112.47,0
15289090,21:22:23,21:22:23,2370,27,,,,8432.65,0
15289090,21:23:00,21:23:00,820,28,,,,8684.67,
15289090,21:23:32,21:23:32,821,29,,,,8911.18,0
15289090,21:24:17,21:24:17,822,30,,,,9187.6,0
15289090,21:24:49,21:24:49,823,31,,,,9451.12,0
15289090,21:25:30,21:25:30,824,32,,,,9751.79,0
15289090,21:26:18,21:26:18,8679,33,,,,10022.44,0
15289090,21:26:36,21:26:36,826,34,,,,10144.13,0
15289090,21:27:05,21:27:05,827,35,,,,10344.63,0
15289090,21:27:22,21:27:22,150,36,,,,10488.79,0
15289090,21:27:51,21:27:51,151,37,,,,10698.14,0
15289090,21:28:17,21:28:17,152,38,,,,10881.62,0
15289090,21:28:41,21:28:41,9640,39,,,,11099.82,0
15289090,21:29:20,21:29:20,153,40,,,,11279.06,0
15289090,21:29:37,21:29:37,154,41,,,,11435.41,0
15289090,21:31:00,21:31:00,9642,42,,1,,12035.73,
15289120,21:00:00,21:00:00,9491,1,,,1,0,
15289120,21:00:50,21:00:50,8418,2,,,,302.68,0
15289120,21:02:00,21:02:00,795,3,,,,746.94,0
15289120,21:03:20,21:03:20,10750,4,,,,1211.3,0
15289120,21:04:10,21:04:10,1074,5,,,,1570.7,0
15289120,21:04:37,21:04:37,1075,6,,,,1829.4,0
15289120,21:06:09,21:06:09,1076,7,,,,2629.14,0
15289120,21:07:06,21:07:06,2453,8,,,,3098.04,0
15289120,21:07:53,21:07:53,2454,9,,,,3312.55,0
15289120,21:09:07,21:09:07,2455,10,,,,3755.86,0
15289120,21:10:00,21:10:00,2456,11,,,,3987.95,
15289120,21:10:34,21:10:34,2457,12,,,,4157.51,0
15289120,21:11:16,21:11:16,2458,13,,,,4430.52,0
15289120,21:11:39,21:11:39,2459,14,,,,4555.72,0
15289120,21:12:25,21:12:25,2460,15,,,,4893.26,0
15289120,21:13:35,21:13:35,9713,16,,,,5251.15,0
15289120,21:14:59,21:14:59,2462,17,,,,5703.46,0
15289120,21:17:00,21:17:00,4182,18,,,,6360.98,
15289120,21:17:33,21:17:33,4183,19,,,,6523.39,0
15289120,21:18:10,21:18:10,4184,20,,,,6704.92,0
15289120,21:18:53,21:18:53,4185,21,,,,6995.2,0
15289120,21:19:37,21:19:37,4186,22,,,,7262.14,0
15289120,21:20:13,21:20:13,2366,23,,,,7490.38,0
15289120,21:20:31,21:20:31,2367,24,,,,7645.08,0
15289120,21:20:57,21:20:57,2368,25,,,,7850.89,0
15289120,21:21:41,21:21:41,2369,26,,,,8112.47,0
15289120,21:22:23,21:22:23,2370,27,,,,8432.65,0
15289120,21:23:00,21:23:00,820,28,,,,8684.67,
15289120,21:23:32,21:23:32,821,29,,,,8911.18,0
15289120,21:24:17,21:24:17,822,30,,,,9187.6,0
15289120,21:24:49,21:24:49,823,31,,,,9451.12,0
15289120,21:25:30,21:25:30,824,32,,,,9751.79,0
15289120,21:26:18,21:26:18,8679,33,,,,10022.44,0
15289120,21:26:36,21:26:36,826,34,,,,10144.13,0
15289120,21:27:05,21:27:05,827,35,,,,10344.63,0
15289120,21:27:22,21:27:22,150,36,,,,10488.79,0
15289120,21:27:51,21:27:51,151,37,,,,10698.14,0
15289120,21:28:17,21:28:17,152,38,,,,10881.62,0
15289120,21:28:41,21:28:41,9640,39,,,,11099.82,0
15289120,21:29:20,21:29:20,153,40,,,,11279.06,0
15289120,21:29:37,21:29:37,154,41,,,,11435.41,0
15289120,21:31:00,21:31:00,9642,42,,1,,12035.73,
15289130,21:00:00,21:00:00,9491,1,,,1,0,
15289130,21:00:50,21:00:50,8418,2,,,,302.68,0
15289130,21:02:00,21:02:00,795,3,,,,746.94,0
15289130,21:03:20,21:03:20,10750,4,,,,1211.3,0
15289130,21:04:10,21:04:10,1074,5,,,,1570.7,0
15289130,21:04:37,21:04:37,1075,6,,,,1829.4,0
15289130,21:06:09,21:06:09,1076,7,,,,2629.14,0
15289130,21:07:06,21:07:06,2453,8,,,,3098.04,0
15289130,21:07:53,21:07:53,2454,9,,,,3312.55,0
15289130,21:09:07,21:09:07,2455,10,,,,3755.86,0
15289130,21:10:00,21:10:00,2456,11,,,,3987.95,
15289130,21:10:34,21:10:34,2457,12,,,,4157.51,0
15289130,21:11:16,21:11:16,2458,13,,,,4430.52,0
15289130,21:11:39,21:11:39,2459,14,,,,4555.72,0
15289130,21:12:25,21:12:25,2460,15,,,,4893.26,0
15289130,21:13:35,21:13:35,9713,16,,,,5251.15,0
15289130,21:14:59,21:14:59,2462,17,,,,5703.46,0
15289130,21:17:00,21:17:00,4182,18,,,,6360.98,
15289130,21:17:33,21:17:33,4183,19,,,,6523.39,0
15289130,21:18:10,21:18:10,4184,20,,,,6704.92,0
15289130,21:18:53,21:18:53,4185,21,,,,6995.2,0
15289130,21:19:37,21:19:37,4186,22,,,,7262.14,0
15289130,21:20:13,21:20:13,2366,23,,,,7490.38,0
15289130,21:20:31,21:20:31,2367,24,,,,7645.08,0
15289130,21:20:57,21:20:57,2368,25,,,,7850.89,0
15289130,21:21:41,21:21:41,2369,26,,,,8112.47,0
15289130,21:22:23,21:22:23,2370,27,,,,8432.65,0
15289130,21:23:00,21:23:00,820,28,,,,8684.67,
15289130,21:23:32,21:23:32,821,29,,,,8911.18,0
15289130,21:24:17,21:24:17,822,30,,,,9187.6,0
15289130,21:24:49,21:24:49,823,31,,,,9451.12,0
15289130,21:25:30,21:25:30,824,32,,,,9751.79,0
15289130,21:26:18,21:26:18,8679,33,,,,10022.44,0
15289130,21:26:36,21:26:36,826,34,,,,10144.13,0
15289130,21:27:05,21:27:05,827,35,,,,10344.63,0
15289130,21:27:22,21:27:22,150,36,,,,10488.79,0
15289130,21:27:51,21:27:51,151,37,,,,10698.14,0
15289130,21:28:17,21:28:17,152,38,,,,10881.62,0
15289130,21:28:41,21:28:41,9640,39,,,,11099.82,0
15289130,21:29:20,21:29:20,153,40,,,,11279.06,0
15289130,21:29:37,21:29:37,154,41,,,,11435.41,0
15289130,21:31:00,21:31:00,9642,42,,1,,12035.73,
15324010,10:35:00,10:35:00,9491,1,,,1,0,
15324010,10:35:30,10:35:30,8418,2,,,,302.68,0
15324010,10:36:12,10:36:12,795,3,,,,746.94,0
15324010,10:37:00,10:37:00,10750,4,,,,1211.3,0
15324010,10:37:30,10:37:30,1074,5,,,,1570.7,0
15324010,10:37:46,10:37:46,1075,6,,,,1829.4,0
15324010,10:38:41,10:38:41,1076,7,,,,2629.14,0
15324010,10:39:16,10:39:16,2453,8,,,,3098.04,0
15324010,10:39:43,10:39:43,2454,9,,,,3312.55,0
15324010,10:40:28,10:40:28,2455,10,,,,3755.86,0
15324010,10:41:00,10:41:00,2456,11,,,,3987.95,
15324010,10:41:29,10:41:29,2457,12,,,,4157.51,0
15324010,10:42:05,10:42:05,2458,13,,,,4430.52,0
15324010,10:42:25,10:42:25,2459,14,,,,4555.72,0
15324010,10:43:04,10:43:04,2460,15,,,,4893.26,0
15324010,10:44:04,10:44:04,9713,16,,,,5251.15,0
15324010,10:45:16,10:45:16,2462,17,,,,5703.46,0
15324010,10:47:00,10:47:00,4182,18,,,,6360.98,
15324010,10:47:33,10:47:33,4183,19,,,,6523.39,0
15324010,10:48:10,10:48:10,4184,20,,,,6704.92,0
15324010,10:48:53,10:48:53,4185,21,,,,6995.2,0
15324010,10:49:37,10:49:37,4186,22,,,,7262.14,0
15324010,10:50:13,10:50:13,2366,23,,,,7490.38,0
15324010,10:50:31,10:50:31,2367,24,,,,7645.08,0
15324010,10:50:57,10:50:57,2368,25,,,,7850.89,0
15324010,10:51:41,10:51:41,2369,26,,,,8112.47,0
15324010,10:52:23,10:52:23,2370,27,,,,8432.65,0
15324010,10:53:00,10:53:00,820,28,,,,8684.67,
15324010,10:53:36,10:53:36,821,29,,,,8911.18,0
15324010,10:54:26,10:54:26,822,30,,,,9187.6,0
15324010,10:55:03,10:55:03,823,31,,,,9451.12,0
15324010,10:55:49,10:55:49,824,32,,,,9751.79,0
15324010,10:56:43,10:56:43,8679,33,,,,10022.44,0
15324010,10:57:03,10:57:03,826,34,,,,10144.13,0
15324010,10:57:35,10:57:35,827,35,,,,10344.63,0
15324010,10:57:55,10:57:55,150,36,,,,10488.79,0
15324010,10:58:27,10:58:27,151,37,,,,10698.14,0
15324010,10:58:56,10:58:56,152,38,,,,10881.62,0
15324010,10:59:23,10:59:23,9640,39,,,,11099.82,0
15324010,11:00:08,11:00:08,153,40,,,,11279.06,0
15324010,11:00:27,11:00:27,154,41,,,,11435.41,0
15324010,11:02:00,11:02:00,9642,42,,1,,12035.73,
15324110,10:35:00,10:35:00,9491,1,,,1,0,
15324110,10:35:30,10:35:30,8418,2,,,,302.68,0
15324110,10:36:12,10:36:12,795,3,,,,746.94,0
15324110,10:37:00,10:37:00,10750,4,,,,1211.3,0
15324110,10:37:30,10:37:30,1074,5,,,,1570.7,0
15324110,10:37:46,10:37:46,1075,6,,,,1829.4,0
15324110,10:38:41,10:38:41,1076,7,,,,2629.14,0
15324110,10:39:16,10:39:16,2453,8,,,,3098.04,0
15324110,10:39:43,10:39:43,2454,9,,,,3312.55,0
15324110,10:40:28,10:40:28,2455,10,,,,3755.86,0
15324110,10:41:00,10:41:00,2456,11,,,,3987.95,
15324110,10:41:29,10:41:29,2457,12,,,,4157.51,0
15324110,10:42:05,10:42:05,2458,13,,,,4430.52,0
15324110,10:42:25,10:42:25,2459,14,,,,4555.72,0
15324110,10:43:04,10:43:04,2460,15,,,,4893.26,0
15324110,10:44:04,10:44:04,9713,16,,,,5251.15,0
15324110,10:45:16,10:45:16,2462,17,,,,5703.46,0
15324110,10:47:00,10:47:00,4182,18,,,,6360.98,
15324110,10:47:33,10:47:33,4183,19,,,,6523.39,0
15324110,10:48:10,10:48:10,4184,20,,,,6704.92,0
15324110,10:48:53,10:48:53,4185,21,,,,6995.2,0
15324110,10:49:37,10:49:37,4186,22,,,,7262.14,0
15324110,10:50:13,10:50:13,2366,23,,,,7490.38,0
15324110,10:50:31,10:50:31,2367,24,,,,7645.08,0
15324110,10:50:57,10:50:57,2368,25,,,,7850.89,0
15324110,10:51:41,10:51:41,2369,26,,,,8112.47,0
15324110,10:52:23,10:52:23,2370,27,,,,8432.65,0
15324110,10:53:00,10:53:00,820,28,,,,8684.67,
15324110,10:53:36,10:53:36,821,29,,,,8911.18,0
15324110,10:54:26,10:54:26,822,30,,,,9187.6,0
15324110,10:55:03,10:55:03,823,31,,,,9451.12,0
15324110,10:55:49,10:55:49,824,32,,,,9751.79,0
15324110,10:56:43,10:56:43,8679,33,,,,10022.44,0
15324110,10:57:03,10:57:03,826,34,,,,10144.13,0
15324110,10:57:35,10:57:35,827,35,,,,10344.63,0
15324110,10:57:55,10:57:55,150,36,,,,10488.79,0
15324110,10:58:27,10:58:27,151,37,,,,10698.14,0
15324110,10:58:56,10:58:56,152,38,,,,10881.62,0
15324110,10:59:23,10:59:23,9640,39,,,,11099.82,0
15324110,11:00:08,11:00:08,153,40,,,,11279.06,0
15324110,11:00:27,11:00:27,154,41,,,,11435.41,0
15324110,11:02:00,11:02:00,9642,42,,1,,12035.73,
15324150,10:35:00,10:35:00,9491,1,,,1,0,
15324150,10:35:30,10:35:30,8418,2,,,,302.68,0
15324150,10:36:12,10:36:12,795,3,,,,746.94,0
15324150,10:37:00,10:37:00,10750,4,,,,1211.3,0
15324150,10:37:30,10:37:30,1074,5,,,,1570.7,0
15324150,10:37:46,10:37:46,1075,6,,,,1829.4,0
15324150,10:38:41,10:38:41,1076,7,,,,2629.14,0
15324150,10:39:16,10:39:16,2453,8,,,,3098.04,0
15324150,10:39:43,10:39:43,2454,9,,,,3312.55,0
15324150,10:40:28,10:40:28,2455,10,,,,3755.86,0
15324150,10:41:00,10:41:00,2456,11,,,,3987.95,
15324150,10:41:29,10:41:29,2457,12,,,,4157.51,0
15324150,10:42:05,10:42:05,2458,13,,,,4430.52,0
15324150,10:42:25,10:42:25,2459,14,,,,4555.72,0
15324150,10:43:04,10:43:04,2460,15,,,,4893.26,0
15324150,10:44:04,10:44:04,9713,16,,,,5251.15,0
15324150,10:45:16,10:45:16,2462,17,,,,5703.46,0
15324150,10:47:00,10:47:00,4182,18,,,,6360.98,
15324150,10:47:33,10:47:33,4183,19,,,,6523.39,0
15324150,10:48:10,10:48:10,4184,20,,,,6704.92,0
15324150,10:48:53,10:48:53,4185,21,,,,6995.2,0
15324150,10:49:37,10:49:37,4186,22,,,,7262.14,0
15324150,10:50:13,10:50:13,2366,23,,,,7490.38,0
15324150,10:50:31,10:50:31,2367,24,,,,7645.08,0
15324150,10:50:57,10:50:57,2368,25,,,,7850.89,0
15324150,10:51:41,10:51:41,2369,26,,,,8112.47,0
15324150,10:52:23,10:52:23,2370,27,,,,8432.65,0
15324150,10:53:00,10:53:00,820,28,,,,8684.67,
15324150,10:53:36,10:53:36,821,29,,,,8911.18,0
15324150,10:54:26,10:54:26,822,30,,,,9187.6,0
15324150,10:55:03,10:55:03,823,31,,,,9451.12,0
15324150,10:55:49,10:55:49,824,32,,,,9751.79,0
15324150,10:56:43,10:56:43,8679,33,,,,10022.44,0
15324150,10:57:03,10:57:03,826,34,,,,10144.13,0
15324150,10:57:35,10:57:35,827,35,,,,10344.63,0
15324150,10:57:55,10:57:55,150,36,,,,10488.79,0
15324150,10:58:27,10:58:27,151,37,,,,10698.14,0
15324150,10:58:56,10:58:56,152,38,,,,10881.62,0
15324150,10:59:23,10:59:23,9640,39,,,,11099.82,0
15324150,11:00:08,11:00:08,153,40,,,,11279.06,0
15324150,11:00:27,11:00:27,154,41,,,,11435.41,0
15324150,11:02:00,11:02:00,9642,42,,1,,12035.73,
15451010,15:35:00,15:35:00,9491,1,,,1,0,
15451010,15:35:35,15:35:35,8418,2,,,,302.68,0
15451010,15:36:24,15:36:24,795,3,,,,746.94,0
15451010,15:37:20,15:37:20,10750,4,,,,1211.3,0
15451010,15:37:55,15:37:55,1074,5,,,,1570.7,0
15451010,15:38:14,15:38:14,1075,6,,,,1829.4,0
15451010,15:39:18,15:39:18,1076,7,,,,2629.14,0
15451010,15:39:58,15:39:58,2453,8,,,,3098.04,0
15451010,15:40:31,15:40:31,2454,9,,,,3312.55,0
15451010,15:41:23,15:41:23,2455,10,,,,3755.86,0
15451010,15:42:00,15:42:00,2456,11,,,,3987.95,
15451010,15:42:29,15:42:29,2457,12,,,,4157.51,0
15451010,15:43:05,15:43:05,2458,13,,,,4430.52,0
15451010,15:43:25,15:43:25,2459,14,,,,4555.72,0
15451010,15:44:04,15:44:04,2460,15,,,,4893.26,0
15451010,15:45:04,15:45:04,9713,16,,,,5251.15,0
15451010,15:46:16,15:46:16,2462,17,,,,5703.46,0
15451010,15:48:00,15:48:00,4182,18,,,,6360.98,
15451010,15:48:33,15:48:33,4183,19,,,,6523.39,0
15451010,15:49:10,15:49:10,4184,20,,,,6704.92,0
15451010,15:49:53,15:49:53,4185,21,,,,6995.2,0
15451010,15:50:37,15:50:37,4186,22,,,,7262.14,0
15451010,15:51:13,15:51:13,2366,23,,,,7490.38,0
15451010,15:51:31,15:51:31,2367,24,,,,7645.08,0
15451010,15:51:57,15:51:57,2368,25,,,,7850.89,0
15451010,15:52:41,15:52:41,2369,26,,,,8112.47,0
15451010,15:53:23,15:53:23,2370,27,,,,8432.65,0
15451010,15:54:00,15:54:00,820,28,,,,8684.67,
15451010,15:54:40,15:54:40,821,29,,,,8911.18,0
15451010,15:55:36,15:55:36,822,30,,,,9187.6,0
15451010,15:56:17,15:56:17,823,31,,,,9451.12,0
15451010,15:57:08,15:57:08,824,32,,,,9751.79,0
15451010,15:58:08,15:58:08,8679,33,,,,10022.44,0
15451010,15:58:30,15:58:30,826,34,,,,10144.13,0
15451010,15:59:06,15:59:06,827,35,,,,10344.63,0
15451010,15:59:27,15:59:27,150,36,,,,10488.79,0
15451010,16:00:04,16:00:04,151,37,,,,10698.14,0
15451010,16:00:36,16:00:36,152,38,,,,10881.62,0
15451010,16:01:06,16:01:06,9640,39,,,,11099.82,0
15451010,16:01:55,16:01:55,153,40,,,,11279.06,0
15451010,16:02:17,16:02:17,154,41,,,,11435.41,0
15451010,16:04:00,16:04:00,9642,42,,1,,12035.73,
15451110,15:35:00,15:35:00,9491,1,,,1,0,
15451110,15:35:35,15:35:35,8418,2,,,,302.68,0
15451110,15:36:24,15:36:24,795,3,,,,746.94,0
15451110,15:37:20,15:37:20,10750,4,,,,1211.3,0
15451110,15:37:55,15:37:55,1074,5,,,,1570.7,0
15451110,15:38:14,15:38:14,1075,6,,,,1829.4,0
15451110,15:39:18,15:39:18,1076,7,,,,2629.14,0
15451110,15:39:58,15:39:58,2453,8,,,,3098.04,0
15451110,15:40:31,15:40:31,2454,9,,,,3312.55,0
15451110,15:41:23,15:41:23,2455,10,,,,3755.86,0
15451110,15:42:00,15:42:00,2456,11,,,,3987.95,
15451110,15:42:29,15:42:29,2457,12,,,,4157.51,0
15451110,15:43:05,15:43:05,2458,13,,,,4430.52,0
15451110,15:43:25,15:43:25,2459,14,,,,4555.72,0
15451110,15:44:04,15:44:04,2460,15,,,,4893.26,0
15451110,15:45:04,15:45:04,9713,16,,,,5251.15,0
15451110,15:46:16,15:46:16,2462,17,,,,5703.46,0
15451110,15:48:00,15:48:00,4182,18,,,,6360.98,
15451110,15:48:33,15:48:33,4183,19,,,,6523.39,0
15451110,15:49:10,15:49:10,4184,20,,,,6704.92,0
15451110,15:49:53,15:49:53,4185,21,,,,6995.2,0
15451110,15:50:37,15:50:37,4186,22,,,,7262.14,0
15451110,15:51:13,15:51:13,2366,23,,,,7490.38,0
15451110,15:51:31,15:51:31,2367,24,,,,7645.08,0
15451110,15:51:57,15:51:57,2368,25,,,,7850.89,0
15451110,15:52:41,15:52:41,2369,26,,,,8112.47,0
15451110,15:53:23,15:53:23,2370,27,,,,8432.65,0
15451110,15:54:00,15:54:00,820,28,,,,8684.67,
15451110,15:54:40,15:54:40,821,29,,,,8911.18,0
15451110,15:55:36,15:55:36,822,30,,,,9187.6,0
15451110,15:56:17,15:56:17,823,31,,,,9451.12,0
15451110,15:57:08,15:57:08,824,32,,,,9751.79,0
15451110,15:58:08,15:58:08,8679,33,,,,10022.44,0
15451110,15:58:30,15:58:30,826,34,,,,10144.13,0
15451110,15:59:06,15:59:06,827,35,,,,10344.63,0
15451110,15:59:27,15:59:27,150,36,,,,10488.79,0
15451110,16:00:04,16:00:04,151,37,,,,10698.14,0
15451110,16:00:36,16:00:36,152,38,,,,10881.62,0
15451110,16:01:06,16:01:06,9640,39,,,,11099.82,0
15451110,16:01:55,16:01:55,153,40,,,,11279.06,0
15451110,16:02:17,16:02:17,154,41,,,,11435.41,0
15451110,16:04:00,16:04:00,9642,42,,1,,12035.73,
15451150,15:35:00,15:35:00,9491,1,,,1,0,
15451150,15:35:35,15:35:35,8418,2,,,,302.68,0
15451150,15:36:24,15:36:24,795,3,,,,746.94,0
15451150,15:37:20,15:37:20,10750,4,,,,1211.3,0
15451150,15:37:55,15:37:55,1074,5,,,,1570.7,0
15451150,15:38:14,15:38:14,1075,6,,,,1829.4,0
15451150,15:39:18,15:39:18,1076,7,,,,2629.14,0
15451150,15:39:58,15:39:58,2453,8,,,,3098.04,0
15451150,15:40:31,15:40:31,2454,9,,,,3312.55,0
15451150,15:41:23,15:41:23,2455,10,,,,3755.86,0
15451150,15:42:00,15:42:00,2456,11,,,,3987.95,
15451150,15:42:29,15:42:29,2457,12,,,,4157.51,0
15451150,15:43:05,15:43:05,2458,13,,,,4430.52,0
15451150,15:43:25,15:43:25,2459,14,,,,4555.72,0
15451150,15:44:04,15:44:04,2460,15,,,,4893.26,0
15451150,15:45:04,15:45:04,9713,16,,,,5251.15,0
15451150,15:46:16,15:46:16,2462,17,,,,5703.46,0
15451150,15:48:00,15:48:00,4182,18,,,,6360.98,
15451150,15:48:33,15:48:33,4183,19,,,,6523.39,0
15451150,15:49:10,15:49:10,4184,20,,,,6704.92,0
15451150,15:49:53,15:49:53,4185,21,,,,6995.2,0
15451150,15:50:37,15:50:37,4186,22,,,,7262.14,0
15451150,15:51:13,15:51:13,2366,23,,,,7490.38,0
15451150,15:51:31,15:51:31,2367,24,,,,7645.08,0
15451150,15:51:57,15:51:57,2368,25,,,,7850.89,0
15451150,15:52:41,15:52:41,2369,26,,,,8112.47,0
15451150,15:53:23,15:53:23,2370,27,,,,8432.65,0
15451150,15:54:00,15:54:00,820,28,,,,8684.67,
15451150,15:54:40,15:54:40,821,29,,,,8911.18,0
15451150,15:55:36,15:55:36,822,30,,,,9187.6,0
15451150,15:56:17,15:56:17,823,31,,,,9451.12,0
15451150,15:57:08,15:57:08,824,32,,,,9751.79,0
15451150,15:58:08,15:58:08,8679,33,,,,10022.44,0
15451150,15:58:30,15:58:30,826,34,,,,10144.13,0
15451150,15:59:06,15:59:06,827,35,,,,10344.63,0
15451150,15:59:27,15:59:27,150,36,,,,10488.79,0
15451150,16:00:04,16:00:04,151,37,,,,10698.14,0
15451150,16:00:36,16:00:36,152,38,,,,10881.62,0
15451150,16:01:06,16:01:06,9640,39,,,,11099.82,0
15451150,16:01:55,16:01:55,153,40,,,,11279.06,0
15451150,16:02:17,16:02:17,154,41,,,,11435.41,0
15451150,16:04:00,16:04:00,9642,42,,1,,12035.73,
15822070,13:15:00,13:15:00,9491,1,,,1,0,
15822070,13:15:35,13:15:35,8418,2,,,,302.68,0
15822070,13:16:24,13:16:24,795,3,,,,746.94,0
15822070,13:17:20,13:17:20,10750,4,,,,1211.3,0
15822070,13:17:55,13:17:55,1074,5,,,,1570.7,0
15822070,13:18:14,13:18:14,1075,6,,,,1829.4,0
15822070,13:19:18,13:19:18,1076,7,,,,2629.14,0
15822070,13:19:58,13:19:58,2453,8,,,,3098.04,0
15822070,13:20:31,13:20:31,2454,9,,,,3312.55,0
15822070,13:21:23,13:21:23,2455,10,,,,3755.86,0
15822070,13:22:00,13:22:00,2456,11,,,,3987.95,
15822070,13:22:29,13:22:29,2457,12,,,,4157.51,0
15822070,13:23:05,13:23:05,2458,13,,,,4430.52,0
15822070,13:23:25,13:23:25,2459,14,,,,4555.72,0
15822070,13:24:04,13:24:04,2460,15,,,,4893.26,0
15822070,13:25:04,13:25:04,9713,16,,,,5251.15,0
15822070,13:26:16,13:26:16,2462,17,,,,5703.46,0
15822070,13:28:00,13:28:00,4182,18,,,,6360.98,
15822070,13:28:33,13:28:33,4183,19,,,,6523.39,0
15822070,13:29:10,13:29:10,4184,20,,,,6704.92,0
15822070,13:29:53,13:29:53,4185,21,,,,6995.2,0
15822070,13:30:37,13:30:37,4186,22,,,,7262.14,0
15822070,13:31:13,13:31:13,2366,23,,,,7490.38,0
15822070,13:31:31,13:31:31,2367,24,,,,7645.08,0
15822070,13:31:57,13:31:57,2368,25,,,,7850.89,0
15822070,13:32:41,13:32:41,2369,26,,,,8112.47,0
15822070,13:33:23,13:33:23,2370,27,,,,8432.65,0
15822070,13:34:00,13:34:00,820,28,,,,8684.67,
15822070,13:34:40,13:34:40,821,29,,,,8911.18,0
15822070,13:35:36,13:35:36,822,30,,,,9187.6,0
15822070,13:36:17,13:36:17,823,31,,,,9451.12,0
15822070,13:37:08,13:37:08,824,32,,,,9751.79,0
15822070,13:38:08,13:38:08,8679,33,,,,10022.44,0
15822070,13:38:30,13:38:30,826,34,,,,10144.13,0
15822070,13:39:06,13:39:06,827,35,,,,10344.63,0
15822070,13:39:27,13:39:27,150,36,,,,10488.79,0
15822070,13:40:04,13:40:04,151,37,,,,10698.14,0
15822070,13:40:36,13:40:36,152,38,,,,10881.62,0
15822070,13:41:06,13:41:06,9640,39,,,,11099.82,0
15822070,13:41:55,13:41:55,153,40,,,,11279.06,0
15822070,13:42:17,13:42:17,154,41,,,,11435.41,0
15822070,13:44:00,13:44:00,9642,42,,1,,12035.73,
15822100,13:15:00,13:15:00,9491,1,,,1,0,
15822100,13:15:35,13:15:35,8418,2,,,,302.68,0
15822100,13:16:24,13:16:24,795,3,,,,746.94,0
15822100,13:17:20,13:17:20,10750,4,,,,1211.3,0
15822100,13:17:55,13:17:55,1074,5,,,,1570.7,0
15822100,13:18:14,13:18:14,1075,6,,,,1829.4,0
15822100,13:19:18,13:19:18,1076,7,,,,2629.14,0
15822100,13:19:58,13:19:58,2453,8,,,,3098.04,0
15822100,13:20:31,13:20:31,2454,9,,,,3312.55,0
15822100,13:21:23,13:21:23,2455,10,,,,3755.86,0
15822100,13:22:00,13:22:00,2456,11,,,,3987.95,
15822100,13:22:29,13:22:29,2457,12,,,,4157.51,0
15822100,13:23:05,13:23:05,2458,13,,,,4430.52,0
15822100,13:23:25,13:23:25,2459,14,,,,4555.72,0
15822100,13:24:04,13:24:04,2460,15,,,,4893.26,0
15822100,13:25:04,13:25:04,9713,16,,,,5251.15,0
15822100,13:26:16,13:26:16,2462,17,,,,5703.46,0
15822100,13:28:00,13:28:00,4182,18,,,,6360.98,
15822100,13:28:33,13:28:33,4183,19,,,,6523.39,0
15822100,13:29:10,13:29:10,4184,20,,,,6704.92,0
15822100,13:29:53,13:29:53,4185,21,,,,6995.2,0
15822100,13:30:37,13:30:37,4186,22,,,,7262.14,0
15822100,13:31:13,13:31:13,2366,23,,,,7490.38,0
15822100,13:31:31,13:31:31,2367,24,,,,7645.08,0
15822100,13:31:57,13:31:57,2368,25,,,,7850.89,0
15822100,13:32:41,13:32:41,2369,26,,,,8112.47,0
15822100,13:33:23,13:33:23,2370,27,,,,8432.65,0
15822100,13:34:00,13:34:00,820,28,,,,8684.67,
15822100,13:34:40,13:34:40,821,29,,,,8911.18,0
15822100,13:35:36,13:35:36,822,30,,,,9187.6,0
15822100,13:36:17,13:36:17,823,31,,,,9451.12,0
15822100,13:37:08,13:37:08,824,32,,,,9751.79,0
15822100,13:38:08,13:38:08,8679,33,,,,10022.44,0
15822100,13:38:30,13:38:30,826,34,,,,10144.13,0
15822100,13:39:06,13:39:06,827,35,,,,10344.63,0
15822100,13:39:27,13:39:27,150,36,,,,10488.79,0
15822100,13:40:04,13:40:04,151,37,,,,10698.14,0
15822100,13:40:36,13:40:36,152,38,,,,10881.62,0
15822100,13:41:06,13:41:06,9640,39,,,,11099.82,0
15822100,13:41:55,13:41:55,153,40,,,,11279.06,0
15822100,13:42:17,13:42:17,154,41,,,,11435.41,0
15822100,13:44:00,13:44:00,9642,42,,1,,12035.73,
15822140,13:15:00,13:15:00,9491,1,,,1,0,
15822140,13:15:35,13:15:35,8418,2,,,,302.68,0
15822140,13:16:24,13:16:24,795,3,,,,746.94,0
15822140,13:17:20,13:17:20,10750,4,,,,1211.3,0
15822140,13:17:55,13:17:55,1074,5,,,,1570.7,0
15822140,13:18:14,13:18:14,1075,6,,,,1829.4,0
15822140,13:19:18,13:19:18,1076,7,,,,2629.14,0
15822140,13:19:58,13:19:58,2453,8,,,,3098.04,0
15822140,13:20:31,13:20:31,2454,9,,,,3312.55,0
15822140,13:21:23,13:21:23,2455,10,,,,3755.86,0
15822140,13:22:00,13:22:00,2456,11,,,,3987.95,
15822140,13:22:29,13:22:29,2457,12,,,,4157.51,0
15822140,13:23:05,13:23:05,2458,13,,,,4430.52,0
15822140,13:23:25,13:23:25,2459,14,,,,4555.72,0
15822140,13:24:04,13:24:04,2460,15,,,,4893.26,0
15822140,13:25:04,13:25:04,9713,16,,,,5251.15,0
15822140,13:26:16,13:26:16,2462,17,,,,5703.46,0
15822140,13:28:00,13:28:00,4182,18,,,,6360.98,
15822140,13:28:33,13:28:33,4183,19,,,,6523.39,0
15822140,13:29:10,13:29:10,4184,20,,,,6704.92,0
15822140,13:29:53,13:29:53,4185,21,,,,6995.2,0
15822140,13:30:37,13:30:37,4186,22,,,,7262.14,0
15822140,13:31:13,13:31:13,2366,23,,,,7490.38,0
15822140,13:31:31,13:31:31,2367,24,,,,7645.08,0
15822140,13:31:57,13:31:57,2368,25,,,,7850.89,0
15822140,13:32:41,13:32:41,2369,26,,,,8112.47,0
15822140,13:33:23,13:33:23,2370,27,,,,8432.65,0
15822140,13:34:00,13:34:00,820,28,,,,8684.67,
15822140,13:34:40,13:34:40,821,29,,,,8911.18,0
15822140,13:35:36,13:35:36,822,30,,,,9187.6,0
15822140,13:36:17,13:36:17,823,31,,,,9451.12,0
15822140,13:37:08,13:37:08,824,32,,,,9751.79,0
15822140,13:38:08,13:38:08,8679,33,,,,10022.44,0
15822140,13:38:30,13:38:30,826,34,,,,10144.13,0
15822140,13:39:06,13:39:06,827,35,,,,10344.63,0
15822140,13:39:27,13:39:27,150,36,,,,10488.79,0
15822140,13:40:04,13:40:04,151,37,,,,10698.14,0
15822140,13:40:36,13:40:36,152,38,,,,10881.62,0
15822140,13:41:06,13:41:06,9640,39,,,,11099.82,0
15822140,13:41:55,13:41:55,153,40,,,,11279.06,0
15822140,13:42:17,13:42:17,154,41,,,,11435.41,0
15822140,13:44:00,13:44:00,9642,42,,1,,12035.73,
16200160,16:15:00,16:15:00,9491,1,,,1,0,
16200160,16:15:35,16:15:35,8418,2,,,,302.68,0
16200160,16:16:24,16:16:24,795,3,,,,746.94,0
16200160,16:17:20,16:17:20,10750,4,,,,1211.3,0
16200160,16:17:55,16:17:55,1074,5,,,,1570.7,0
16200160,16:18:14,16:18:14,1075,6,,,,1829.4,0
16200160,16:19:18,16:19:18,1076,7,,,,2629.14,0
16200160,16:19:58,16:19:58,2453,8,,,,3098.04,0
16200160,16:20:31,16:20:31,2454,9,,,,3312.55,0
16200160,16:21:23,16:21:23,2455,10,,,,3755.86,0
16200160,16:22:00,16:22:00,2456,11,,,,3987.95,
16200160,16:22:29,16:22:29,2457,12,,,,4157.51,0
16200160,16:23:05,16:23:05,2458,13,,,,4430.52,0
16200160,16:23:25,16:23:25,2459,14,,,,4555.72,0
16200160,16:24:04,16:24:04,2460,15,,,,4893.26,0
16200160,16:25:04,16:25:04,9713,16,,,,5251.15,0
16200160,16:26:16,16:26:16,2462,17,,,,5703.46,0
16200160,16:28:00,16:28:00,4182,18,,,,6360.98,
16200160,16:28:33,16:28:33,4183,19,,,,6523.39,0
16200160,16:29:10,16:29:10,4184,20,,,,6704.92,0
16200160,16:29:53,16:29:53,4185,21,,,,6995.2,0
16200160,16:30:37,16:30:37,4186,22,,,,7262.14,0
16200160,16:31:13,16:31:13,2366,23,,,,7490.38,0
16200160,16:31:31,16:31:31,2367,24,,,,7645.08,0
16200160,16:31:57,16:31:57,2368,25,,,,7850.89,0
16200160,16:32:41,16:32:41,2369,26,,,,8112.47,0
16200160,16:33:23,16:33:23,2370,27,,,,8432.65,0
16200160,16:34:00,16:34:00,820,28,,,,8684.67,
16200160,16:34:40,16:34:40,821,29,,,,8911.18,0
16200160,16:35:36,16:35:36,822,30,,,,9187.6,0
16200160,16:36:17,16:36:17,823,31,,,,9451.12,0
16200160,16:37:08,16:37:08,824,32,,,,9751.79,0
16200160,16:38:08,16:38:08,8679,33,,,,10022.44,0
16200160,16:38:30,16:38:30,826,34,,,,10144.13,0
16200160,16:39:06,16:39:06,827,35,,,,10344.63,0
16200160,16:39:27,16:39:27,150,36,,,,10488.79,0
16200160,16:40:04,16:40:04,151,37,,,,10698.14,0
16200160,16:40:36,16:40:36,152,38,,,,10881.62,0
16200160,16:41:06,16:41:06,9640,39,,,,11099.82,0
16200160,16:41:55,16:41:55,153,40,,,,11279.06,0
16200160,16:42:17,16:42:17,154,41,,,,11435.41,0
16200160,16:44:00,16:44:00,9642,42,,1,,12035.73,
16528010,09:05:00,09:05:00,9491,1,,,1,0,
16528010,09:05:30,09:05:30,8418,2,,,,302.68,0
16528010,09:06:12,09:06:12,795,3,,,,746.94,0
16528010,09:07:00,09:07:00,10750,4,,,,1211.3,0
16528010,09:07:30,09:07:30,1074,5,,,,1570.7,0
16528010,09:07:46,09:07:46,1075,6,,,,1829.4,0
16528010,09:08:41,09:08:41,1076,7,,,,2629.14,0
16528010,09:09:16,09:09:16,2453,8,,,,3098.04,0
16528010,09:09:43,09:09:43,2454,9,,,,3312.55,0
16528010,09:10:28,09:10:28,2455,10,,,,3755.86,0
16528010,09:11:00,09:11:00,2456,11,,,,3987.95,
16528010,09:11:29,09:11:29,2457,12,,,,4157.51,0
16528010,09:12:05,09:12:05,2458,13,,,,4430.52,0
16528010,09:12:25,09:12:25,2459,14,,,,4555.72,0
16528010,09:13:04,09:13:04,2460,15,,,,4893.26,0
16528010,09:14:04,09:14:04,9713,16,,,,5251.15,0
16528010,09:15:16,09:15:16,2462,17,,,,5703.46,0
16528010,09:17:00,09:17:00,4182,18,,,,6360.98,
16528010,09:17:33,09:17:33,4183,19,,,,6523.39,0
16528010,09:18:10,09:18:10,4184,20,,,,6704.92,0
16528010,09:18:53,09:18:53,4185,21,,,,6995.2,0
16528010,09:19:37,09:19:37,4186,22,,,,7262.14,0
16528010,09:20:13,09:20:13,2366,23,,,,7490.38,0
16528010,09:20:31,09:20:31,2367,24,,,,7645.08,0
16528010,09:20:57,09:20:57,2368,25,,,,7850.89,0
16528010,09:21:41,09:21:41,2369,26,,,,8112.47,0
16528010,09:22:23,09:22:23,2370,27,,,,8432.65,0
16528010,09:23:00,09:23:00,820,28,,,,8684.67,
16528010,09:23:36,09:23:36,821,29,,,,8911.18,0
16528010,09:24:26,09:24:26,822,30,,,,9187.6,0
16528010,09:25:03,09:25:03,823,31,,,,9451.12,0
16528010,09:25:49,09:25:49,824,32,,,,9751.79,0
16528010,09:26:43,09:26:43,8679,33,,,,10022.44,0
16528010,09:27:03,09:27:03,826,34,,,,10144.13,0
16528010,09:27:35,09:27:35,827,35,,,,10344.63,0
16528010,09:27:55,09:27:55,150,36,,,,10488.79,0
16528010,09:28:27,09:28:27,151,37,,,,10698.14,0
16528010,09:28:56,09:28:56,152,38,,,,10881.62,0
16528010,09:29:23,09:29:23,9640,39,,,,11099.82,0
16528010,09:30:08,09:30:08,153,40,,,,11279.06,0
16528010,09:30:27,09:30:27,154,41,,,,11435.41,0
16528010,09:32:00,09:32:00,9642,42,,1,,12035.73,
16528110,09:05:00,09:05:00,9491,1,,,1,0,
16528110,09:05:30,09:05:30,8418,2,,,,302.68,0
16528110,09:06:12,09:06:12,795,3,,,,746.94,0
16528110,09:07:00,09:07:00,10750,4,,,,1211.3,0
16528110,09:07:30,09:07:30,1074,5,,,,1570.7,0
16528110,09:07:46,09:07:46,1075,6,,,,1829.4,0
16528110,09:08:41,09:08:41,1076,7,,,,2629.14,0
16528110,09:09:16,09:09:16,2453,8,,,,3098.04,0
16528110,09:09:43,09:09:43,2454,9,,,,3312.55,0
16528110,09:10:28,09:10:28,2455,10,,,,3755.86,0
16528110,09:11:00,09:11:00,2456,11,,,,3987.95,
16528110,09:11:29,09:11:29,2457,12,,,,4157.51,0
16528110,09:12:05,09:12:05,2458,13,,,,4430.52,0
16528110,09:12:25,09:12:25,2459,14,,,,4555.72,0
16528110,09:13:04,09:13:04,2460,15,,,,4893.26,0
16528110,09:14:04,09:14:04,9713,16,,,,5251.15,0
16528110,09:15:16,09:15:16,2462,17,,,,5703.46,0
16528110,09:17:00,09:17:00,4182,18,,,,6360.98,
16528110,09:17:33,09:17:33,4183,19,,,,6523.39,0
16528110,09:18:10,09:18:10,4184,20,,,,6704.92,0
16528110,09:18:53,09:18:53,4185,21,,,,6995.2,0
16528110,09:19:37,09:19:37,4186,22,,,,7262.14,0
16528110,09:20:13,09:20:13,2366,23,,,,7490.38,0
16528110,09:20:31,09:20:31,2367,24,,,,7645.08,0
16528110,09:20:57,09:20:57,2368,25,,,,7850.89,0
16528110,09:21:41,09:21:41,2369,26,,,,8112.47,0
16528110,09:22:23,09:22:23,2370,27,,,,8432.65,0
16528110,09:23:00,09:23:00,820,28,,,,8684.67,
16528110,09:23:36,09:23:36,821,29,,,,8911.18,0
16528110,09:24:26,09:24:26,822,30,,,,9187.6,0
16528110,09:25:03,09:25:03,823,31,,,,9451.12,0
16528110,09:25:49,09:25:49,824,32,,,,9751.79,0
16528110,09:26:43,09:26:43,8679,33,,,,10022.44,0
16528110,09:27:03,09:27:03,826,34,,,,10144.13,0
16528110,09:27:35,09:27:35,827,35,,,,10344.63,0
16528110,09:27:55,09:27:55,150,36,,,,10488.79,0
16528110,09:28:27,09:28:27,151,37,,,,10698.14,0
16528110,09:28:56,09:28:56,152,38,,,,10881.62,0
16528110,09:29:23,09:29:23,9640,39,,,,11099.82,0
16528110,09:30:08,09:30:08,153,40,,,,11279.06,0
16528110,09:30:27,09:30:27,154,41,,,,11435.41,0
16528110,09:32:00,09:32:00,9642,42,,1,,12035.73,
16528150,09:05:00,09:05:00,9491,1,,,1,0,
16528150,09:05:30,09:05:30,8418,2,,,,302.68,0
16528150,09:06:12,09:06:12,795,3,,,,746.94,0
16528150,09:07:00,09:07:00,10750,4,,,,1211.3,0
16528150,09:07:30,09:07:30,1074,5,,,,1570.7,0
16528150,09:07:46,09:07:46,1075,6,,,,1829.4,0
16528150,09:08:41,09:08:41,1076,7,,,,2629.14,0
16528150,09:09:16,09:09:16,2453,8,,,,3098.04,0
16528150,09:09:43,09:09:43,2454,9,,,,3312.55,0
16528150,09:10:28,09:10:28,2455,10,,,,3755.86,0
16528150,09:11:00,09:11:00,2456,11,,,,3987.95,
16528150,09:11:29,09:11:29,2457,12,,,,4157.51,0
16528150,09:12:05,09:12:05,2458,13,,,,4430.52,0
16528150,09:12:25,09:12:25,2459,14,,,,4555.72,0
16528150,09:13:04,09:13:04,2460,15,,,,4893.26,0
16528150,09:14:04,09:14:04,9713,16,,,,5251.15,0
16528150,09:15:16,09:15:16,2462,17,,,,5703.46,0
16528150,09:17:00,09:17:00,4182,18,,,,6360.98,
16528150,09:17:33,09:17:33,4183,19,,,,6523.39,0
16528150,09:18:10,09:18:10,4184,20,,,,6704.92,0
16528150,09:18:53,09:18:53,4185,21,,,,6995.2,0
16528150,09:19:37,09:19:37,4186,22,,,,7262.14,0
16528150,09:20:13,09:20:13,2366,23,,,,7490.38,0
16528150,09:20:31,09:20:31,2367,24,,,,7645.08,0
16528150,09:20:57,09:20:57,2368,25,,,,7850.89,0
16528150,09:21:41,09:21:41,2369,26,,,,8112.47,0
16528150,09:22:23,09:22:23,2370,27,,,,8432.65,0
16528150,09:23:00,09:23:00,820,28,,,,8684.67,
16528150,09:23:36,09:23:36,821,29,,,,8911.18,0
16528150,09:24:26,09:24:26,822,30,,,,9187.6,0
16528150,09:25:03,09:25:03,823,31,,,,9451.12,0
16528150,09:25:49,09:25:49,824,32,,,,9751.79,0
16528150,09:26:43,09:26:43,8679,33,,,,10022.44,0
16528150,09:27:03,09:27:03,826,34,,,,10144.13,0
16528150,09:27:35,09:27:35,827,35,,,,10344.63,0
16528150,09:27:55,09:27:55,150,36,,,,10488.79,0
16528150,09:28:27,09:28:27,151,37,,,,10698.14,0
16528150,09:28:56,09:28:56,152,38,,,,10881.62,0
16528150,09:29:23,09:29:23,9640,39,,,,11099.82,0
16528150,09:30:08,09:30:08,153,40,,,,11279.06,0
16528150,09:30:27,09:30:27,154,41,,,,11435.41,0
16528150,09:32:00,09:32:00,9642,42,,1,,12035.73,
1654070,20:45:00,20:45:00,9491,1,,,1,0,
1654070,20:45:30,20:45:30,8418,2,,,,302.68,0
1654070,20:46:12,20:46:12,795,3,,,,746.94,0
1654070,20:47:00,20:47:00,10750,4,,,,1211.3,0
1654070,20:47:30,20:47:30,1074,5,,,,1570.7,0
1654070,20:47:46,20:47:46,1075,6,,,,1829.4,0
1654070,20:48:41,20:48:41,1076,7,,,,2629.14,0
1654070,20:49:16,20:49:16,2453,8,,,,3098.04,0
1654070,20:49:43,20:49:43,2454,9,,,,3312.55,0
1654070,20:50:28,20:50:28,2455,10,,,,3755.86,0
1654070,20:51:00,20:51:00,2456,11,,,,3987.95,
1654070,20:51:24,20:51:24,2457,12,,,,4157.51,0
1654070,20:51:54,20:51:54,2458,13,,,,4430.52,0
1654070,20:52:10,20:52:10,2459,14,,,,4555.72,0
1654070,20:52:43,20:52:43,2460,15,,,,4893.26,0
1654070,20:53:34,20:53:34,9713,16,,,,5251.15,0
1654070,20:54:34,20:54:34,2462,17,,,,5703.46,0
1654070,20:56:00,20:56:00,4182,18,,,,6360.98,
1654070,20:56:33,20:56:33,4183,19,,,,6523.39,0
1654070,20:57:10,20:57:10,4184,20,,,,6704.92,0
1654070,20:57:53,20:57:53,4185,21,,,,6995.2,0
1654070,20:58:37,20:58:37,4186,22,,,,7262.14,0
1654070,20:59:13,20:59:13,2366,23,,,,7490.38,0
1654070,20:59:31,20:59:31,2367,24,,,,7645.08,0
1654070,20:59:57,20:59:57,2368,25,,,,7850.89,0
1654070,21:00:41,21:00:41,2369,26,,,,8112.47,0
1654070,21:01:23,21:01:23,2370,27,,,,8432.65,0
1654070,21:02:00,21:02:00,820,28,,,,8684.67,
1654070,21:02:36,21:02:36,821,29,,,,8911.18,0
1654070,21:03:26,21:03:26,822,30,,,,9187.6,0
1654070,21:04:03,21:04:03,823,31,,,,9451.12,0
1654070,21:04:49,21:04:49,824,32,,,,9751.79,0
1654070,21:05:43,21:05:43,8679,33,,,,10022.44,0
1654070,21:06:03,21:06:03,826,34,,,,10144.13,0
1654070,21:06:35,21:06:35,827,35,,,,10344.63,0
1654070,21:06:55,21:06:55,150,36,,,,10488.79,0
1654070,21:07:27,21:07:27,151,37,,,,10698.14,0
1654070,21:07:56,21:07:56,152,38,,,,10881.62,0
1654070,21:08:23,21:08:23,9640,39,,,,11099.82,0
1654070,21:09:08,21:09:08,153,40,,,,11279.06,0
1654070,21:09:27,21:09:27,154,41,,,,11435.41,0
1654070,21:11:00,21:11:00,9642,42,,1,,12035.73,
1654100,20:45:00,20:45:00,9491,1,,,1,0,
1654100,20:45:30,20:45:30,8418,2,,,,302.68,0
1654100,20:46:12,20:46:12,795,3,,,,746.94,0
1654100,20:47:00,20:47:00,10750,4,,,,1211.3,0
1654100,20:47:30,20:47:30,1074,5,,,,1570.7,0
1654100,20:47:46,20:47:46,1075,6,,,,1829.4,0
1654100,20:48:41,20:48:41,1076,7,,,,2629.14,0
1654100,20:49:16,20:49:16,2453,8,,,,3098.04,0
1654100,20:49:43,20:49:43,2454,9,,,,3312.55,0
1654100,20:50:28,20:50:28,2455,10,,,,3755.86,0
1654100,20:51:00,20:51:00,2456,11,,,,3987.95,
1654100,20:51:24,20:51:24,2457,12,,,,4157.51,0
1654100,20:51:54,20:51:54,2458,13,,,,4430.52,0
1654100,20:52:10,20:52:10,2459,14,,,,4555.72,0
1654100,20:52:43,20:52:43,2460,15,,,,4893.26,0
1654100,20:53:34,20:53:34,9713,16,,,,5251.15,0
1654100,20:54:34,20:54:34,2462,17,,,,5703.46,0
1654100,20:56:00,20:56:00,4182,18,,,,6360.98,
1654100,20:56:33,20:56:33,4183,19,,,,6523.39,0
1654100,20:57:10,20:57:10,4184,20,,,,6704.92,0
1654100,20:57:53,20:57:53,4185,21,,,,6995.2,0
1654100,20:58:37,20:58:37,4186,22,,,,7262.14,0
1654100,20:59:13,20:59:13,2366,23,,,,7490.38,0
1654100,20:59:31,20:59:31,2367,24,,,,7645.08,0
1654100,20:59:57,20:59:57,2368,25,,,,7850.89,0
1654100,21:00:41,21:00:41,2369,26,,,,8112.47,0
1654100,21:01:23,21:01:23,2370,27,,,,8432.65,0
1654100,21:02:00,21:02:00,820,28,,,,8684.67,
1654100,21:02:36,21:02:36,821,29,,,,8911.18,0
1654100,21:03:26,21:03:26,822,30,,,,9187.6,0
1654100,21:04:03,21:04:03,823,31,,,,9451.12,0
1654100,21:04:49,21:04:49,824,32,,,,9751.79,0
1654100,21:05:43,21:05:43,8679,33,,,,10022.44,0
1654100,21:06:03,21:06:03,826,34,,,,10144.13,0
1654100,21:06:35,21:06:35,827,35,,,,10344.63,0
1654100,21:06:55,21:06:55,150,36,,,,10488.79,0
1654100,21:07:27,21:07:27,151,37,,,,10698.14,0
1654100,21:07:56,21:07:56,152,38,,,,10881.62,0
1654100,21:08:23,21:08:23,9640,39,,,,11099.82,0
1654100,21:09:08,21:09:08,153,40,,,,11279.06,0
1654100,21:09:27,21:09:27,154,41,,,,11435.41,0
1654100,21:11:00,21:11:00,9642,42,,1,,12035.73,
1654140,20:45:00,20:45:00,9491,1,,,1,0,
1654140,20:45:30,20:45:30,8418,2,,,,302.68,0
1654140,20:46:12,20:46:12,795,3,,,,746.94,0
1654140,20:47:00,20:47:00,10750,4,,,,1211.3,0
1654140,20:47:30,20:47:30,1074,5,,,,1570.7,0
1654140,20:47:46,20:47:46,1075,6,,,,1829.4,0
1654140,20:48:41,20:48:41,1076,7,,,,2629.14,0
1654140,20:49:16,20:49:16,2453,8,,,,3098.04,0
1654140,20:49:43,20:49:43,2454,9,,,,3312.55,0
1654140,20:50:28,20:50:28,2455,10,,,,3755.86,0
1654140,20:51:00,20:51:00,2456,11,,,,3987.95,
1654140,20:51:24,20:51:24,2457,12,,,,4157.51,0
1654140,20:51:54,20:51:54,2458,13,,,,4430.52,0
1654140,20:52:10,20:52:10,2459,14,,,,4555.72,0
1654140,20:52:43,20:52:43,2460,15,,,,4893.26,0
1654140,20:53:34,20:53:34,9713,16,,,,5251.15,0
1654140,20:54:34,20:54:34,2462,17,,,,5703.46,0
1654140,20:56:00,20:56:00,4182,18,,,,6360.98,
1654140,20:56:33,20:56:33,4183,19,,,,6523.39,0
1654140,20:57:10,20:57:10,4184,20,,,,6704.92,0
1654140,20:57:53,20:57:53,4185,21,,,,6995.2,0
1654140,20:58:37,20:58:37,4186,22,,,,7262.14,0
1654140,20:59:13,20:59:13,2366,23,,,,7490.38,0
1654140,20:59:31,20:59:31,2367,24,,,,7645.08,0
1654140,20:59:57,20:59:57,2368,25,,,,7850.89,0
1654140,21:00:41,21:00:41,2369,26,,,,8112.47,0
1654140,21:01:23,21:01:23,2370,27,,,,8432.65,0
1654140,21:02:00,21:02:00,820,28,,,,8684.67,
1654140,21:02:36,21:02:36,821,29,,,,8911.18,0
1654140,21:03:26,21:03:26,822,30,,,,9187.6,0
1654140,21:04:03,21:04:03,823,31,,,,9451.12,0
1654140,21:04:49,21:04:49,824,32,,,,9751.79,0
1654140,21:05:43,21:05:43,8679,33,,,,10022.44,0
1654140,21:06:03,21:06:03,826,34,,,,10144.13,0
1654140,21:06:35,21:06:35,827,35,,,,10344.63,0
1654140,21:06:55,21:06:55,150,36,,,,10488.79,0
1654140,21:07:27,21:07:27,151,37,,,,10698.14,0
1654140,21:07:56,21:07:56,152,38,,,,10881.62,0
1654140,21:08:23,21:08:23,9640,39,,,,11099.82,0
1654140,21:09:08,21:09:08,153,40,,,,11279.06,0
1654140,21:09:27,21:09:27,154,41,,,,11435.41,0
1654140,21:11:00,21:11:00,9642,42,,1,,12035.73,
16615010,21:05:00,21:05:00,9491,1,,,1,0,
16615010,21:05:30,21:05:30,8418,2,,,,302.68,0
16615010,21:06:12,21:06:12,795,3,,,,746.94,0
16615010,21:07:00,21:07:00,10750,4,,,,1211.3,0
16615010,21:07:30,21:07:30,1074,5,,,,1570.7,0
16615010,21:07:46,21:07:46,1075,6,,,,1829.4,0
16615010,21:08:41,21:08:41,1076,7,,,,2629.14,0
16615010,21:09:16,21:09:16,2453,8,,,,3098.04,0
16615010,21:09:43,21:09:43,2454,9,,,,3312.55,0
16615010,21:10:28,21:10:28,2455,10,,,,3755.86,0
16615010,21:11:00,21:11:00,2456,11,,,,3987.95,
16615010,21:11:24,21:11:24,2457,12,,,,4157.51,0
16615010,21:11:54,21:11:54,2458,13,,,,4430.52,0
16615010,21:12:10,21:12:10,2459,14,,,,4555.72,0
16615010,21:12:43,21:12:43,2460,15,,,,4893.26,0
16615010,21:13:34,21:13:34,9713,16,,,,5251.15,0
16615010,21:14:34,21:14:34,2462,17,,,,5703.46,0
16615010,21:16:00,21:16:00,4182,18,,,,6360.98,
16615010,21:16:33,21:16:33,4183,19,,,,6523.39,0
16615010,21:17:10,21:17:10,4184,20,,,,6704.92,0
16615010,21:17:53,21:17:53,4185,21,,,,6995.2,0
16615010,21:18:37,21:18:37,4186,22,,,,7262.14,0
16615010,21:19:13,21:19:13,2366,23,,,,7490.38,0
16615010,21:19:31,21:19:31,2367,24,,,,7645.08,0
16615010,21:19:57,21:19:57,2368,25,,,,7850.89,0
16615010,21:20:41,21:20:41,2369,26,,,,8112.47,0
16615010,21:21:23,21:21:23,2370,27,,,,8432.65,0
16615010,21:22:00,21:22:00,820,28,,,,8684.67,
16615010,21:22:36,21:22:36,821,29,,,,8911.18,0
16615010,21:23:26,21:23:26,822,30,,,,9187.6,0
16615010,21:24:03,21:24:03,823,31,,,,9451.12,0
16615010,21:24:49,21:24:49,824,32,,,,9751.79,0
16615010,21:25:43,21:25:43,8679,33,,,,10022.44,0
16615010,21:26:03,21:26:03,826,34,,,,10144.13,0
16615010,21:26:35,21:26:35,827,35,,,,10344.63,0
16615010,21:26:55,21:26:55,150,36,,,,10488.79,0
16615010,21:27:27,21:27:27,151,37,,,,10698.14,0
16615010,21:27:56,21:27:56,152,38,,,,10881.62,0
16615010,21:28:23,21:28:23,9640,39,,,,11099.82,0
16615010,21:29:08,21:29:08,153,40,,,,11279.06,0
16615010,21:29:27,21:29:27,154,41,,,,11435.41,0
16615010,21:31:00,21:31:00,9642,42,,1,,12035.73,
16615110,21:05:00,21:05:00,9491,1,,,1,0,
16615110,21:05:30,21:05:30,8418,2,,,,302.68,0
16615110,21:06:12,21:06:12,795,3,,,,746.94,0
16615110,21:07:00,21:07:00,10750,4,,,,1211.3,0
16615110,21:07:30,21:07:30,1074,5,,,,1570.7,0
16615110,21:07:46,21:07:46,1075,6,,,,1829.4,0
16615110,21:08:41,21:08:41,1076,7,,,,2629.14,0
16615110,21:09:16,21:09:16,2453,8,,,,3098.04,0
16615110,21:09:43,21:09:43,2454,9,,,,3312.55,0
16615110,21:10:28,21:10:28,2455,10,,,,3755.86,0
16615110,21:11:00,21:11:00,2456,11,,,,3987.95,
16615110,21:11:24,21:11:24,2457,12,,,,4157.51,0
16615110,21:11:54,21:11:54,2458,13,,,,4430.52,0
16615110,21:12:10,21:12:10,2459,14,,,,4555.72,0
16615110,21:12:43,21:12:43,2460,15,,,,4893.26,0
16615110,21:13:34,21:13:34,9713,16,,,,5251.15,0
16615110,21:14:34,21:14:34,2462,17,,,,5703.46,0
16615110,21:16:00,21:16:00,4182,18,,,,6360.98,
16615110,21:16:33,21:16:33,4183,19,,,,6523.39,0
16615110,21:17:10,21:17:10,4184,20,,,,6704.92,0
16615110,21:17:53,21:17:53,4185,21,,,,6995.2,0
16615110,21:18:37,21:18:37,4186,22,,,,7262.14,0
16615110,21:19:13,21:19:13,2366,23,,,,7490.38,0
16615110,21:19:31,21:19:31,2367,24,,,,7645.08,0
16615110,21:19:57,21:19:57,2368,25,,,,7850.89,0
16615110,21:20:41,21:20:41,2369,26,,,,8112.47,0
16615110,21:21:23,21:21:23,2370,27,,,,8432.65,0
16615110,21:22:00,21:22:00,820,28,,,,8684.67,
16615110,21:22:36,21:22:36,821,29,,,,8911.18,0
16615110,21:23:26,21:23:26,822,30,,,,9187.6,0
16615110,21:24:03,21:24:03,823,31,,,,9451.12,0
16615110,21:24:49,21:24:49,824,32,,,,9751.79,0
16615110,21:25:43,21:25:43,8679,33,,,,10022.44,0
16615110,21:26:03,21:26:03,826,34,,,,10144.13,0
16615110,21:26:35,21:26:35,827,35,,,,10344.63,0
16615110,21:26:55,21:26:55,150,36,,,,10488.79,0
16615110,21:27:27,21:27:27,151,37,,,,10698.14,0
16615110,21:27:56,21:27:56,152,38,,,,10881.62,0
16615110,21:28:23,21:28:23,9640,39,,,,11099.82,0
16615110,21:29:08,21:29:08,153,40,,,,11279.06,0
16615110,21:29:27,21:29:27,154,41,,,,11435.41,0
16615110,21:31:00,21:31:00,9642,42,,1,,12035.73,
16615150,21:05:00,21:05:00,9491,1,,,1,0,
16615150,21:05:30,21:05:30,8418,2,,,,302.68,0
16615150,21:06:12,21:06:12,795,3,,,,746.94,0
16615150,21:07:00,21:07:00,10750,4,,,,1211.3,0
16615150,21:07:30,21:07:30,1074,5,,,,1570.7,0
16615150,21:07:46,21:07:46,1075,6,,,,1829.4,0
16615150,21:08:41,21:08:41,1076,7,,,,2629.14,0
16615150,21:09:16,21:09:16,2453,8,,,,3098.04,0
16615150,21:09:43,21:09:43,2454,9,,,,3312.55,0
16615150,21:10:28,21:10:28,2455,10,,,,3755.86,0
16615150,21:11:00,21:11:00,2456,11,,,,3987.95,
16615150,21:11:24,21:11:24,2457,12,,,,4157.51,0
16615150,21:11:54,21:11:54,2458,13,,,,4430.52,0
16615150,21:12:10,21:12:10,2459,14,,,,4555.72,0
16615150,21:12:43,21:12:43,2460,15,,,,4893.26,0
16615150,21:13:34,21:13:34,9713,16,,,,5251.15,0
16615150,21:14:34,21:14:34,2462,17,,,,5703.46,0
16615150,21:16:00,21:16:00,4182,18,,,,6360.98,
16615150,21:16:33,21:16:33,4183,19,,,,6523.39,0
16615150,21:17:10,21:17:10,4184,20,,,,6704.92,0
16615150,21:17:53,21:17:53,4185,21,,,,6995.2,0
16615150,21:18:37,21:18:37,4186,22,,,,7262.14,0
16615150,21:19:13,21:19:13,2366,23,,,,7490.38,0
16615150,21:19:31,21:19:31,2367,24,,,,7645.08,0
16615150,21:19:57,21:19:57,2368,25,,,,7850.89,0
16615150,21:20:41,21:20:41,2369,26,,,,8112.47,0
16615150,21:21:23,21:21:23,2370,27,,,,8432.65,0
16615150,21:22:00,21:22:00,820,28,,,,8684.67,
16615150,21:22:36,21:22:36,821,29,,,,8911.18,0
16615150,21:23:26,21:23:26,822,30,,,,9187.6,0
16615150,21:24:03,21:24:03,823,31,,,,9451.12,0
16615150,21:24:49,21:24:49,824,32,,,,9751.79,0
16615150,21:25:43,21:25:43,8679,33,,,,10022.44,0
16615150,21:26:03,21:26:03,826,34,,,,10144.13,0
16615150,21:26:35,21:26:35,827,35,,,,10344.63,0
16615150,21:26:55,21:26:55,150,36,,,,10488.79,0
16615150,21:27:27,21:27:27,151,37,,,,10698.14,0
16615150,21:27:56,21:27:56,152,38,,,,10881.62,0
16615150,21:28:23,21:28:23,9640,39,,,,11099.82,0
16615150,21:29:08,21:29:08,153,40,,,,11279.06,0
16615150,21:29:27,21:29:27,154,41,,,,11435.41,0
16615150,21:31:00,21:31:00,9642,42,,1,,12035.73,
16658070,14:15:00,14:15:00,9491,1,,,1,0,
16658070,14:15:35,14:15:35,8418,2,,,,302.68,0
16658070,14:16:24,14:16:24,795,3,,,,746.94,0
16658070,14:17:20,14:17:20,10750,4,,,,1211.3,0
16658070,14:17:55,14:17:55,1074,5,,,,1570.7,0
16658070,14:18:14,14:18:14,1075,6,,,,1829.4,0
16658070,14:19:18,14:19:18,1076,7,,,,2629.14,0
16658070,14:19:58,14:19:58,2453,8,,,,3098.04,0
16658070,14:20:31,14:20:31,2454,9,,,,3312.55,0
16658070,14:21:23,14:21:23,2455,10,,,,3755.86,0
16658070,14:22:00,14:22:00,2456,11,,,,3987.95,
16658070,14:22:29,14:22:29,2457,12,,,,4157.51,0
16658070,14:23:05,14:23:05,2458,13,,,,4430.52,0
16658070,14:23:25,14:23:25,2459,14,,,,4555.72,0
16658070,14:24:04,14:24:04,2460,15,,,,4893.26,0
16658070,14:25:04,14:25:04,9713,16,,,,5251.15,0
16658070,14:26:16,14:26:16,2462,17,,,,5703.46,0
16658070,14:28:00,14:28:00,4182,18,,,,6360.98,
16658070,14:28:33,14:28:33,4183,19,,,,6523.39,0
16658070,14:29:10,14:29:10,4184,20,,,,6704.92,0
16658070,14:29:53,14:29:53,4185,21,,,,6995.2,0
16658070,14:30:37,14:30:37,4186,22,,,,7262.14,0
16658070,14:31:13,14:31:13,2366,23,,,,7490.38,0
16658070,14:31:31,14:31:31,2367,24,,,,7645.08,0
16658070,14:31:57,14:31:57,2368,25,,,,7850.89,0
16658070,14:32:41,14:32:41,2369,26,,,,8112.47,0
16658070,14:33:23,14:33:23,2370,27,,,,8432.65,0
16658070,14:34:00,14:34:00,820,28,,,,8684.67,
16658070,14:34:40,14:34:40,821,29,,,,8911.18,0
16658070,14:35:36,14:35:36,822,30,,,,9187.6,0
16658070,14:36:17,14:36:17,823,31,,,,9451.12,0
16658070,14:37:08,14:37:08,824,32,,,,9751.79,0
16658070,14:38:08,14:38:08,8679,33,,,,10022.44,0
16658070,14:38:30,14:38:30,826,34,,,,10144.13,0
16658070,14:39:06,14:39:06,827,35,,,,10344.63,0
16658070,14:39:27,14:39:27,150,36,,,,10488.79,0
16658070,14:40:04,14:40:04,151,37,,,,10698.14,0
16658070,14:40:36,14:40:36,152,38,,,,10881.62,0
16658070,14:41:06,14:41:06,9640,39,,,,11099.82,0
16658070,14:41:55,14:41:55,153,40,,,,11279.06,0
16658070,14:42:17,14:42:17,154,41,,,,11435.41,0
16658070,14:44:00,14:44:00,9642,42,,1,,12035.73,
16658100,14:15:00,14:15:00,9491,1,,,1,0,
16658100,14:15:35,14:15:35,8418,2,,,,302.68,0
16658100,14:16:24,14:16:24,795,3,,,,746.94,0
16658100,14:17:20,14:17:20,10750,4,,,,1211.3,0
16658100,14:17:55,14:17:55,1074,5,,,,1570.7,0
16658100,14:18:14,14:18:14,1075,6,,,,1829.4,0
16658100,14:19:18,14:19:18,1076,7,,,,2629.14,0
16658100,14:19:58,14:19:58,2453,8,,,,3098.04,0
16658100,14:20:31,14:20:31,2454,9,,,,3312.55,0
16658100,14:21:23,14:21:23,2455,10,,,,3755.86,0
16658100,14:22:00,14:22:00,2456,11,,,,3987.95,
16658100,14:22:29,14:22:29,2457,12,,,,4157.51,0
16658100,14:23:05,14:23:05,2458,13,,,,4430.52,0
16658100,14:23:25,14:23:25,2459,14,,,,4555.72,0
16658100,14:24:04,14:24:04,2460,15,,,,4893.26,0
16658100,14:25:04,14:25:04,9713,16,,,,5251.15,0
16658100,14:26:16,14:26:16,2462,17,,,,5703.46,0
16658100,14:28:00,14:28:00,4182,18,,,,6360.98,
16658100,14:28:33,14:28:33,4183,19,,,,6523.39,0
16658100,14:29:10,14:29:10,4184,20,,,,6704.92,0
16658100,14:29:53,14:29:53,4185,21,,,,6995.2,0
16658100,14:30:37,14:30:37,4186,22,,,,7262.14,0
16658100,14:31:13,14:31:13,2366,23,,,,7490.38,0
16658100,14:31:31,14:31:31,2367,24,,,,7645.08,0
16658100,14:31:57,14:31:57,2368,25,,,,7850.89,0
16658100,14:32:41,14:32:41,2369,26,,,,8112.47,0
16658100,14:33:23,14:33:23,2370,27,,,,8432.65,0
16658100,14:34:00,14:34:00,820,28,,,,8684.67,
16658100,14:34:40,14:34:40,821,29,,,,8911.18,0
16658100,14:35:36,14:35:36,822,30,,,,9187.6,0
16658100,14:36:17,14:36:17,823,31,,,,9451.12,0
16658100,14:37:08,14:37:08,824,32,,,,9751.79,0
16658100,14:38:08,14:38:08,8679,33,,,,10022.44,0
16658100,14:38:30,14:38:30,826,34,,,,10144.13,0
16658100,14:39:06,14:39:06,827,35,,,,10344.63,0
16658100,14:39:27,14:39:27,150,36,,,,10488.79,0
16658100,14:40:04,14:40:04,151,37,,,,10698.14,0
16658100,14:40:36,14:40:36,152,38,,,,10881.62,0
16658100,14:41:06,14:41:06,9640,39,,,,11099.82,0
16658100,14:41:55,14:41:55,153,40,,,,11279.06,0
16658100,14:42:17,14:42:17,154,41,,,,11435.41,0
16658100,14:44:00,14:44:00,9642,42,,1,,12035.73,
16658140,14:15:00,14:15:00,9491,1,,,1,0,
16658140,14:15:35,14:15:35,8418,2,,,,302.68,0
16658140,14:16:24,14:16:24,795,3,,,,746.94,0
16658140,14:17:20,14:17:20,10750,4,,,,1211.3,0
16658140,14:17:55,14:17:55,1074,5,,,,1570.7,0
16658140,14:18:14,14:18:14,1075,6,,,,1829.4,0
16658140,14:19:18,14:19:18,1076,7,,,,2629.14,0
16658140,14:19:58,14:19:58,2453,8,,,,3098.04,0
16658140,14:20:31,14:20:31,2454,9,,,,3312.55,0
16658140,14:21:23,14:21:23,2455,10,,,,3755.86,0
16658140,14:22:00,14:22:00,2456,11,,,,3987.95,
16658140,14:22:29,14:22:29,2457,12,,,,4157.51,0
16658140,14:23:05,14:23:05,2458,13,,,,4430.52,0
16658140,14:23:25,14:23:25,2459,14,,,,4555.72,0
16658140,14:24:04,14:24:04,2460,15,,,,4893.26,0
16658140,14:25:04,14:25:04,9713,16,,,,5251.15,0
16658140,14:26:16,14:26:16,2462,17,,,,5703.46,0
16658140,14:28:00,14:28:00,4182,18,,,,6360.98,
16658140,14:28:33,14:28:33,4183,19,,,,6523.39,0
16658140,14:29:10,14:29:10,4184,20,,,,6704.92,0
16658140,14:29:53,14:29:53,4185,21,,,,6995.2,0
16658140,14:30:37,14:30:37,4186,22,,,,7262.14,0
16658140,14:31:13,14:31:13,2366,23,,,,7490.38,0
16658140,14:31:31,14:31:31,2367,24,,,,7645.08,0
16658140,14:31:57,14:31:57,2368,25,,,,7850.89,0
16658140,14:32:41,14:32:41,2369,26,,,,8112.47,0
16658140,14:33:23,14:33:23,2370,27,,,,8432.65,0
16658140,14:34:00,14:34:00,820,28,,,,8684.67,
16658140,14:34:40,14:34:40,821,29,,,,8911.18,0
16658140,14:35:36,14:35:36,822,30,,,,9187.6,0
16658140,14:36:17,14:36:17,823,31,,,,9451.12,0
16658140,14:37:08,14:37:08,824,32,,,,9751.79,0
16658140,14:38:08,14:38:08,8679,33,,,,10022.44,0
16658140,14:38:30,14:38:30,826,34,,,,10144.13,0
16658140,14:39:06,14:39:06,827,35,,,,10344.63,0
16658140,14:39:27,14:39:27,150,36,,,,10488.79,0
16658140,14:40:04,14:40:04,151,37,,,,10698.14,0
16658140,14:40:36,14:40:36,152,38,,,,10881.62,0
16658140,14:41:06,14:41:06,9640,39,,,,11099.82,0
16658140,14:41:55,14:41:55,153,40,,,,11279.06,0
16658140,14:42:17,14:42:17,154,41,,,,11435.41,0
16658140,14:44:00,14:44:00,9642,42,,1,,12035.73,
16813020,06:04:00,06:04:00,9491,1,,,1,0,
16813020,06:04:50,06:04:50,8418,2,,,,302.68,0
16813020,06:06:00,06:06:00,795,3,,,,746.94,0
16813020,06:07:20,06:07:20,10750,4,,,,1211.3,0
16813020,06:08:10,06:08:10,1074,5,,,,1570.7,0
16813020,06:08:37,06:08:37,1075,6,,,,1829.4,0
16813020,06:10:09,06:10:09,1076,7,,,,2629.14,0
16813020,06:11:06,06:11:06,2453,8,,,,3098.04,0
16813020,06:11:53,06:11:53,2454,9,,,,3312.55,0
16813020,06:13:07,06:13:07,2455,10,,,,3755.86,0
16813020,06:14:00,06:14:00,2456,11,,,,3987.95,
16813020,06:14:24,06:14:24,2457,12,,,,4157.51,0
16813020,06:14:54,06:14:54,2458,13,,,,4430.52,0
16813020,06:15:10,06:15:10,2459,14,,,,4555.72,0
16813020,06:15:43,06:15:43,2460,15,,,,4893.26,0
16813020,06:16:34,06:16:34,9713,16,,,,5251.15,0
16813020,06:17:34,06:17:34,2462,17,,,,5703.46,0
16813020,06:19:00,06:19:00,4182,18,,,,6360.98,
16813020,06:19:28,06:19:28,4183,19,,,,6523.39,0
16813020,06:19:58,06:19:58,4184,20,,,,6704.92,0
16813020,06:20:34,06:20:34,4185,21,,,,6995.2,0
16813020,06:21:11,06:21:11,4186,22,,,,7262.14,0
16813020,06:21:40,06:21:40,2366,23,,,,7490.38,0
16813020,06:21:56,06:21:56,2367,24,,,,7645.08,0
16813020,06:22:17,06:22:17,2368,25,,,,7850.89,0
16813020,06:22:54,06:22:54,2369,26,,,,8112.47,0
16813020,06:23:29,06:23:29,2370,27,,,,8432.65,0
16813020,06:24:00,06:24:00,820,28,,,,8684.67,
16813020,06:24:32,06:24:32,821,29,,,,8911.18,0
16813020,06:25:17,06:25:17,822,30,,,,9187.6,0
16813020,06:25:49,06:25:49,823,31,,,,9451.12,0
16813020,06:26:30,06:26:30,824,32,,,,9751.79,0
16813020,06:27:18,06:27:18,8679,33,,,,10022.44,0
16813020,06:27:36,06:27:36,826,34,,,,10144.13,0
16813020,06:28:05,06:28:05,827,35,,,,10344.63,0
16813020,06:28:22,06:28:22,150,36,,,,10488.79,0
16813020,06:28:51,06:28:51,151,37,,,,10698.14,0
16813020,06:29:17,06:29:17,152,38,,,,10881.62,0
16813020,06:29:41,06:29:41,9640,39,,,,11099.82,0
16813020,06:30:20,06:30:20,153,40,,,,11279.06,0
16813020,06:30:37,06:30:37,154,41,,,,11435.41,0
16813020,06:32:00,06:32:00,9642,42,,1,,12035.73,
16813030,06:04:00,06:04:00,9491,1,,,1,0,
16813030,06:04:50,06:04:50,8418,2,,,,302.68,0
16813030,06:06:00,06:06:00,795,3,,,,746.94,0
16813030,06:07:20,06:07:20,10750,4,,,,1211.3,0
16813030,06:08:10,06:08:10,1074,5,,,,1570.7,0
16813030,06:08:37,06:08:37,1075,6,,,,1829.4,0
16813030,06:10:09,06:10:09,1076,7,,,,2629.14,0
16813030,06:11:06,06:11:06,2453,8,,,,3098.04,0
16813030,06:11:53,06:11:53,2454,9,,,,3312.55,0
16813030,06:13:07,06:13:07,2455,10,,,,3755.86,0
16813030,06:14:00,06:14:00,2456,11,,,,3987.95,
16813030,06:14:24,06:14:24,2457,12,,,,4157.51,0
16813030,06:14:54,06:14:54,2458,13,,,,4430.52,0
16813030,06:15:10,06:15:10,2459,14,,,,4555.72,0
16813030,06:15:43,06:15:43,2460,15,,,,4893.26,0
16813030,06:16:34,06:16:34,9713,16,,,,5251.15,0
16813030,06:17:34,06:17:34,2462,17,,,,5703.46,0
16813030,06:19:00,06:19:00,4182,18,,,,6360.98,
16813030,06:19:28,06:19:28,4183,19,,,,6523.39,0
16813030,06:19:58,06:19:58,4184,20,,,,6704.92,0
16813030,06:20:34,06:20:34,4185,21,,,,6995.2,0
16813030,06:21:11,06:21:11,4186,22,,,,7262.14,0
16813030,06:21:40,06:21:40,2366,23,,,,7490.38,0
16813030,06:21:56,06:21:56,2367,24,,,,7645.08,0
16813030,06:22:17,06:22:17,2368,25,,,,7850.89,0
16813030,06:22:54,06:22:54,2369,26,,,,8112.47,0
16813030,06:23:29,06:23:29,2370,27,,,,8432.65,0
16813030,06:24:00,06:24:00,820,28,,,,8684.67,
16813030,06:24:32,06:24:32,821,29,,,,8911.18,0
16813030,06:25:17,06:25:17,822,30,,,,9187.6,0
16813030,06:25:49,06:25:49,823,31,,,,9451.12,0
16813030,06:26:30,06:26:30,824,32,,,,9751.79,0
16813030,06:27:18,06:27:18,8679,33,,,,10022.44,0
16813030,06:27:36,06:27:36,826,34,,,,10144.13,0
16813030,06:28:05,06:28:05,827,35,,,,10344.63,0
16813030,06:28:22,06:28:22,150,36,,,,10488.79,0
16813030,06:28:51,06:28:51,151,37,,,,10698.14,0
16813030,06:29:17,06:29:17,152,38,,,,10881.62,0
16813030,06:29:41,06:29:41,9640,39,,,,11099.82,0
16813030,06:30:20,06:30:20,153,40,,,,11279.06,0
16813030,06:30:37,06:30:37,154,41,,,,11435.41,0
16813030,06:32:00,06:32:00,9642,42,,1,,12035.73,
16813040,06:04:00,06:04:00,9491,1,,,1,0,
16813040,06:04:50,06:04:50,8418,2,,,,302.68,0
16813040,06:06:00,06:06:00,795,3,,,,746.94,0
16813040,06:07:20,06:07:20,10750,4,,,,1211.3,0
16813040,06:08:10,06:08:10,1074,5,,,,1570.7,0
16813040,06:08:37,06:08:37,1075,6,,,,1829.4,0
16813040,06:10:09,06:10:09,1076,7,,,,2629.14,0
16813040,06:11:06,06:11:06,2453,8,,,,3098.04,0
16813040,06:11:53,06:11:53,2454,9,,,,3312.55,0
16813040,06:13:07,06:13:07,2455,10,,,,3755.86,0
16813040,06:14:00,06:14:00,2456,11,,,,3987.95,
16813040,06:14:24,06:14:24,2457,12,,,,4157.51,0
16813040,06:14:54,06:14:54,2458,13,,,,4430.52,0
16813040,06:15:10,06:15:10,2459,14,,,,4555.72,0
16813040,06:15:43,06:15:43,2460,15,,,,4893.26,0
16813040,06:16:34,06:16:34,9713,16,,,,5251.15,0
16813040,06:17:34,06:17:34,2462,17,,,,5703.46,0
16813040,06:19:00,06:19:00,4182,18,,,,6360.98,
16813040,06:19:28,06:19:28,4183,19,,,,6523.39,0
16813040,06:19:58,06:19:58,4184,20,,,,6704.92,0
16813040,06:20:34,06:20:34,4185,21,,,,6995.2,0
16813040,06:21:11,06:21:11,4186,22,,,,7262.14,0
16813040,06:21:40,06:21:40,2366,23,,,,7490.38,0
16813040,06:21:56,06:21:56,2367,24,,,,7645.08,0
16813040,06:22:17,06:22:17,2368,25,,,,7850.89,0
16813040,06:22:54,06:22:54,2369,26,,,,8112.47,0
16813040,06:23:29,06:23:29,2370,27,,,,8432.65,0
16813040,06:24:00,06:24:00,820,28,,,,8684.67,
16813040,06:24:32,06:24:32,821,29,,,,8911.18,0
16813040,06:25:17,06:25:17,822,30,,,,9187.6,0
16813040,06:25:49,06:25:49,823,31,,,,9451.12,0
16813040,06:26:30,06:26:30,824,32,,,,9751.79,0
16813040,06:27:18,06:27:18,8679,33,,,,10022.44,0
16813040,06:27:36,06:27:36,826,34,,,,10144.13,0
16813040,06:28:05,06:28:05,827,35,,,,10344.63,0
16813040,06:28:22,06:28:22,150,36,,,,10488.79,0
16813040,06:28:51,06:28:51,151,37,,,,10698.14,0
16813040,06:29:17,06:29:17,152,38,,,,10881.62,0
16813040,06:29:41,06:29:41,9640,39,,,,11099.82,0
16813040,06:30:20,06:30:20,153,40,,,,11279.06,0
16813040,06:30:37,06:30:37,154,41,,,,11435.41,0
16813040,06:32:00,06:32:00,9642,42,,1,,12035.73,
16813050,06:04:00,06:04:00,9491,1,,,1,0,
16813050,06:04:50,06:04:50,8418,2,,,,302.68,0
16813050,06:06:00,06:06:00,795,3,,,,746.94,0
16813050,06:07:20,06:07:20,10750,4,,,,1211.3,0
16813050,06:08:10,06:08:10,1074,5,,,,1570.7,0
16813050,06:08:37,06:08:37,1075,6,,,,1829.4,0
16813050,06:10:09,06:10:09,1076,7,,,,2629.14,0
16813050,06:11:06,06:11:06,2453,8,,,,3098.04,0
16813050,06:11:53,06:11:53,2454,9,,,,3312.55,0
16813050,06:13:07,06:13:07,2455,10,,,,3755.86,0
16813050,06:14:00,06:14:00,2456,11,,,,3987.95,
16813050,06:14:24,06:14:24,2457,12,,,,4157.51,0
16813050,06:14:54,06:14:54,2458,13,,,,4430.52,0
16813050,06:15:10,06:15:10,2459,14,,,,4555.72,0
16813050,06:15:43,06:15:43,2460,15,,,,4893.26,0
16813050,06:16:34,06:16:34,9713,16,,,,5251.15,0
16813050,06:17:34,06:17:34,2462,17,,,,5703.46,0
16813050,06:19:00,06:19:00,4182,18,,,,6360.98,
16813050,06:19:28,06:19:28,4183,19,,,,6523.39,0
16813050,06:19:58,06:19:58,4184,20,,,,6704.92,0
16813050,06:20:34,06:20:34,4185,21,,,,6995.2,0
16813050,06:21:11,06:21:11,4186,22,,,,7262.14,0
16813050,06:21:40,06:21:40,2366,23,,,,7490.38,0
16813050,06:21:56,06:21:56,2367,24,,,,7645.08,0
16813050,06:22:17,06:22:17,2368,25,,,,7850.89,0
16813050,06:22:54,06:22:54,2369,26,,,,8112.47,0
16813050,06:23:29,06:23:29,2370,27,,,,8432.65,0
16813050,06:24:00,06:24:00,820,28,,,,8684.67,
16813050,06:24:32,06:24:32,821,29,,,,8911.18,0
16813050,06:25:17,06:25:17,822,30,,,,9187.6,0
16813050,06:25:49,06:25:49,823,31,,,,9451.12,0
16813050,06:26:30,06:26:30,824,32,,,,9751.79,0
16813050,06:27:18,06:27:18,8679,33,,,,10022.44,0
16813050,06:27:36,06:27:36,826,34,,,,10144.13,0
16813050,06:28:05,06:28:05,827,35,,,,10344.63,0
16813050,06:28:22,06:28:22,150,36,,,,10488.79,0
16813050,06:28:51,06:28:51,151,37,,,,10698.14,0
16813050,06:29:17,06:29:17,152,38,,,,10881.62,0
16813050,06:29:41,06:29:41,9640,39,,,,11099.82,0
16813050,06:30:20,06:30:20,153,40,,,,11279.06,0
16813050,06:30:37,06:30:37,154,41,,,,11435.41,0
16813050,06:32:00,06:32:00,9642,42,,1,,12035.73,
16813060,06:04:00,06:04:00,9491,1,,,1,0,
16813060,06:04:50,06:04:50,8418,2,,,,302.68,0
16813060,06:06:00,06:06:00,795,3,,,,746.94,0
16813060,06:07:20,06:07:20,10750,4,,,,1211.3,0
16813060,06:08:10,06:08:10,1074,5,,,,1570.7,0
16813060,06:08:37,06:08:37,1075,6,,,,1829.4,0
16813060,06:10:09,06:10:09,1076,7,,,,2629.14,0
16813060,06:11:06,06:11:06,2453,8,,,,3098.04,0
16813060,06:11:53,06:11:53,2454,9,,,,3312.55,0
16813060,06:13:07,06:13:07,2455,10,,,,3755.86,0
16813060,06:14:00,06:14:00,2456,11,,,,3987.95,
16813060,06:14:24,06:14:24,2457,12,,,,4157.51,0
16813060,06:14:54,06:14:54,2458,13,,,,4430.52,0
16813060,06:15:10,06:15:10,2459,14,,,,4555.72,0
16813060,06:15:43,06:15:43,2460,15,,,,4893.26,0
16813060,06:16:34,06:16:34,9713,16,,,,5251.15,0
16813060,06:17:34,06:17:34,2462,17,,,,5703.46,0
16813060,06:19:00,06:19:00,4182,18,,,,6360.98,
16813060,06:19:28,06:19:28,4183,19,,,,6523.39,0
16813060,06:19:58,06:19:58,4184,20,,,,6704.92,0
16813060,06:20:34,06:20:34,4185,21,,,,6995.2,0
16813060,06:21:11,06:21:11,4186,22,,,,7262.14,0
16813060,06:21:40,06:21:40,2366,23,,,,7490.38,0
16813060,06:21:56,06:21:56,2367,24,,,,7645.08,0
16813060,06:22:17,06:22:17,2368,25,,,,7850.89,0
16813060,06:22:54,06:22:54,2369,26,,,,8112.47,0
16813060,06:23:29,06:23:29,2370,27,,,,8432.65,0
16813060,06:24:00,06:24:00,820,28,,,,8684.67,
16813060,06:24:32,06:24:32,821,29,,,,8911.18,0
16813060,06:25:17,06:25:17,822,30,,,,9187.6,0
16813060,06:25:49,06:25:49,823,31,,,,9451.12,0
16813060,06:26:30,06:26:30,824,32,,,,9751.79,0
16813060,06:27:18,06:27:18,8679,33,,,,10022.44,0
16813060,06:27:36,06:27:36,826,34,,,,10144.13,0
16813060,06:28:05,06:28:05,827,35,,,,10344.63,0
16813060,06:28:22,06:28:22,150,36,,,,10488.79,0
16813060,06:28:51,06:28:51,151,37,,,,10698.14,0
16813060,06:29:17,06:29:17,152,38,,,,10881.62,0
16813060,06:29:41,06:29:41,9640,39,,,,11099.82,0
16813060,06:30:20,06:30:20,153,40,,,,11279.06,0
16813060,06:30:37,06:30:37,154,41,,,,11435.41,0
16813060,06:32:00,06:32:00,9642,42,,1,,12035.73,
16813080,06:04:00,06:04:00,9491,1,,,1,0,
16813080,06:04:50,06:04:50,8418,2,,,,302.68,0
16813080,06:06:00,06:06:00,795,3,,,,746.94,0
16813080,06:07:20,06:07:20,10750,4,,,,1211.3,0
16813080,06:08:10,06:08:10,1074,5,,,,1570.7,0
16813080,06:08:37,06:08:37,1075,6,,,,1829.4,0
16813080,06:10:09,06:10:09,1076,7,,,,2629.14,0
16813080,06:11:06,06:11:06,2453,8,,,,3098.04,0
16813080,06:11:53,06:11:53,2454,9,,,,3312.55,0
16813080,06:13:07,06:13:07,2455,10,,,,3755.86,0
16813080,06:14:00,06:14:00,2456,11,,,,3987.95,
16813080,06:14:24,06:14:24,2457,12,,,,4157.51,0
16813080,06:14:54,06:14:54,2458,13,,,,4430.52,0
16813080,06:15:10,06:15:10,2459,14,,,,4555.72,0
16813080,06:15:43,06:15:43,2460,15,,,,4893.26,0
16813080,06:16:34,06:16:34,9713,16,,,,5251.15,0
16813080,06:17:34,06:17:34,2462,17,,,,5703.46,0
16813080,06:19:00,06:19:00,4182,18,,,,6360.98,
16813080,06:19:28,06:19:28,4183,19,,,,6523.39,0
16813080,06:19:58,06:19:58,4184,20,,,,6704.92,0
16813080,06:20:34,06:20:34,4185,21,,,,6995.2,0
16813080,06:21:11,06:21:11,4186,22,,,,7262.14,0
16813080,06:21:40,06:21:40,2366,23,,,,7490.38,0
16813080,06:21:56,06:21:56,2367,24,,,,7645.08,0
16813080,06:22:17,06:22:17,2368,25,,,,7850.89,0
16813080,06:22:54,06:22:54,2369,26,,,,8112.47,0
16813080,06:23:29,06:23:29,2370,27,,,,8432.65,0
16813080,06:24:00,06:24:00,820,28,,,,8684.67,
16813080,06:24:32,06:24:32,821,29,,,,8911.18,0
16813080,06:25:17,06:25:17,822,30,,,,9187.6,0
16813080,06:25:49,06:25:49,823,31,,,,9451.12,0
16813080,06:26:30,06:26:30,824,32,,,,9751.79,0
16813080,06:27:18,06:27:18,8679,33,,,,10022.44,0
16813080,06:27:36,06:27:36,826,34,,,,10144.13,0
16813080,06:28:05,06:28:05,827,35,,,,10344.63,0
16813080,06:28:22,06:28:22,150,36,,,,10488.79,0
16813080,06:28:51,06:28:51,151,37,,,,10698.14,0
16813080,06:29:17,06:29:17,152,38,,,,10881.62,0
16813080,06:29:41,06:29:41,9640,39,,,,11099.82,0
16813080,06:30:20,06:30:20,153,40,,,,11279.06,0
16813080,06:30:37,06:30:37,154,41,,,,11435.41,0
16813080,06:32:00,06:32:00,9642,42,,1,,12035.73,
16813090,06:04:00,06:04:00,9491,1,,,1,0,
16813090,06:04:50,06:04:50,8418,2,,,,302.68,0
16813090,06:06:00,06:06:00,795,3,,,,746.94,0
16813090,06:07:20,06:07:20,10750,4,,,,1211.3,0
16813090,06:08:10,06:08:10,1074,5,,,,1570.7,0
16813090,06:08:37,06:08:37,1075,6,,,,1829.4,0
16813090,06:10:09,06:10:09,1076,7,,,,2629.14,0
16813090,06:11:06,06:11:06,2453,8,,,,3098.04,0
16813090,06:11:53,06:11:53,2454,9,,,,3312.55,0
16813090,06:13:07,06:13:07,2455,10,,,,3755.86,0
16813090,06:14:00,06:14:00,2456,11,,,,3987.95,
16813090,06:14:24,06:14:24,2457,12,,,,4157.51,0
16813090,06:14:54,06:14:54,2458,13,,,,4430.52,0
16813090,06:15:10,06:15:10,2459,14,,,,4555.72,0
16813090,06:15:43,06:15:43,2460,15,,,,4893.26,0
16813090,06:16:34,06:16:34,9713,16,,,,5251.15,0
16813090,06:17:34,06:17:34,2462,17,,,,5703.46,0
16813090,06:19:00,06:19:00,4182,18,,,,6360.98,
16813090,06:19:28,06:19:28,4183,19,,,,6523.39,0
16813090,06:19:58,06:19:58,4184,20,,,,6704.92,0
16813090,06:20:34,06:20:34,4185,21,,,,6995.2,0
16813090,06:21:11,06:21:11,4186,22,,,,7262.14,0
16813090,06:21:40,06:21:40,2366,23,,,,7490.38,0
16813090,06:21:56,06:21:56,2367,24,,,,7645.08,0
16813090,06:22:17,06:22:17,2368,25,,,,7850.89,0
16813090,06:22:54,06:22:54,2369,26,,,,8112.47,0
16813090,06:23:29,06:23:29,2370,27,,,,8432.65,0
16813090,06:24:00,06:24:00,820,28,,,,8684.67,
16813090,06:24:32,06:24:32,821,29,,,,8911.18,0
16813090,06:25:17,06:25:17,822,30,,,,9187.6,0
16813090,06:25:49,06:25:49,823,31,,,,9451.12,0
16813090,06:26:30,06:26:30,824,32,,,,9751.79,0
16813090,06:27:18,06:27:18,8679,33,,,,10022.44,0
16813090,06:27:36,06:27:36,826,34,,,,10144.13,0
16813090,06:28:05,06:28:05,827,35,,,,10344.63,0
16813090,06:28:22,06:28:22,150,36,,,,10488.79,0
16813090,06:28:51,06:28:51,151,37,,,,10698.14,0
16813090,06:29:17,06:29:17,152,38,,,,10881.62,0
16813090,06:29:41,06:29:41,9640,39,,,,11099.82,0
16813090,06:30:20,06:30:20,153,40,,,,11279.06,0
16813090,06:30:37,06:30:37,154,41,,,,11435.41,0
16813090,06:32:00,06:32:00,9642,42,,1,,12035.73,
16813120,06:04:00,06:04:00,9491,1,,,1,0,
16813120,06:04:50,06:04:50,8418,2,,,,302.68,0
16813120,06:06:00,06:06:00,795,3,,,,746.94,0
16813120,06:07:20,06:07:20,10750,4,,,,1211.3,0
16813120,06:08:10,06:08:10,1074,5,,,,1570.7,0
16813120,06:08:37,06:08:37,1075,6,,,,1829.4,0
16813120,06:10:09,06:10:09,1076,7,,,,2629.14,0
16813120,06:11:06,06:11:06,2453,8,,,,3098.04,0
16813120,06:11:53,06:11:53,2454,9,,,,3312.55,0
16813120,06:13:07,06:13:07,2455,10,,,,3755.86,0
16813120,06:14:00,06:14:00,2456,11,,,,3987.95,
16813120,06:14:24,06:14:24,2457,12,,,,4157.51,0
16813120,06:14:54,06:14:54,2458,13,,,,4430.52,0
16813120,06:15:10,06:15:10,2459,14,,,,4555.72,0
16813120,06:15:43,06:15:43,2460,15,,,,4893.26,0
16813120,06:16:34,06:16:34,9713,16,,,,5251.15,0
16813120,06:17:34,06:17:34,2462,17,,,,5703.46,0
16813120,06:19:00,06:19:00,4182,18,,,,6360.98,
16813120,06:19:28,06:19:28,4183,19,,,,6523.39,0
16813120,06:19:58,06:19:58,4184,20,,,,6704.92,0
16813120,06:20:34,06:20:34,4185,21,,,,6995.2,0
16813120,06:21:11,06:21:11,4186,22,,,,7262.14,0
16813120,06:21:40,06:21:40,2366,23,,,,7490.38,0
16813120,06:21:56,06:21:56,2367,24,,,,7645.08,0
16813120,06:22:17,06:22:17,2368,25,,,,7850.89,0
16813120,06:22:54,06:22:54,2369,26,,,,8112.47,0
16813120,06:23:29,06:23:29,2370,27,,,,8432.65,0
16813120,06:24:00,06:24:00,820,28,,,,8684.67,
16813120,06:24:32,06:24:32,821,29,,,,8911.18,0
16813120,06:25:17,06:25:17,822,30,,,,9187.6,0
16813120,06:25:49,06:25:49,823,31,,,,9451.12,0
16813120,06:26:30,06:26:30,824,32,,,,9751.79,0
16813120,06:27:18,06:27:18,8679,33,,,,10022.44,0
16813120,06:27:36,06:27:36,826,34,,,,10144.13,0
16813120,06:28:05,06:28:05,827,35,,,,10344.63,0
16813120,06:28:22,06:28:22,150,36,,,,10488.79,0
16813120,06:28:51,06:28:51,151,37,,,,10698.14,0
16813120,06:29:17,06:29:17,152,38,,,,10881.62,0
16813120,06:29:41,06:29:41,9640,39,,,,11099.82,0
16813120,06:30:20,06:30:20,153,40,,,,11279.06,0
16813120,06:30:37,06:30:37,154,41,,,,11435.41,0
16813120,06:32:00,06:32:00,9642,42,,1,,12035.73,
16813130,06:04:00,06:04:00,9491,1,,,1,0,
16813130,06:04:50,06:04:50,8418,2,,,,302.68,0
16813130,06:06:00,06:06:00,795,3,,,,746.94,0
16813130,06:07:20,06:07:20,10750,4,,,,1211.3,0
16813130,06:08:10,06:08:10,1074,5,,,,1570.7,0
16813130,06:08:37,06:08:37,1075,6,,,,1829.4,0
16813130,06:10:09,06:10:09,1076,7,,,,2629.14,0
16813130,06:11:06,06:11:06,2453,8,,,,3098.04,0
16813130,06:11:53,06:11:53,2454,9,,,,3312.55,0
16813130,06:13:07,06:13:07,2455,10,,,,3755.86,0
16813130,06:14:00,06:14:00,2456,11,,,,3987.95,
16813130,06:14:24,06:14:24,2457,12,,,,4157.51,0
16813130,06:14:54,06:14:54,2458,13,,,,4430.52,0
16813130,06:15:10,06:15:10,2459,14,,,,4555.72,0
16813130,06:15:43,06:15:43,2460,15,,,,4893.26,0
16813130,06:16:34,06:16:34,9713,16,,,,5251.15,0
16813130,06:17:34,06:17:34,2462,17,,,,5703.46,0
16813130,06:19:00,06:19:00,4182,18,,,,6360.98,
16813130,06:19:28,06:19:28,4183,19,,,,6523.39,0
16813130,06:19:58,06:19:58,4184,20,,,,6704.92,0
16813130,06:20:34,06:20:34,4185,21,,,,6995.2,0
16813130,06:21:11,06:21:11,4186,22,,,,7262.14,0
16813130,06:21:40,06:21:40,2366,23,,,,7490.38,0
16813130,06:21:56,06:21:56,2367,24,,,,7645.08,0
16813130,06:22:17,06:22:17,2368,25,,,,7850.89,0
16813130,06:22:54,06:22:54,2369,26,,,,8112.47,0
16813130,06:23:29,06:23:29,2370,27,,,,8432.65,0
16813130,06:24:00,06:24:00,820,28,,,,8684.67,
16813130,06:24:32,06:24:32,821,29,,,,8911.18,0
16813130,06:25:17,06:25:17,822,30,,,,9187.6,0
16813130,06:25:49,06:25:49,823,31,,,,9451.12,0
16813130,06:26:30,06:26:30,824,32,,,,9751.79,0
16813130,06:27:18,06:27:18,8679,33,,,,10022.44,0
16813130,06:27:36,06:27:36,826,34,,,,10144.13,0
16813130,06:28:05,06:28:05,827,35,,,,10344.63,0
16813130,06:28:22,06:28:22,150,36,,,,10488.79,0
16813130,06:28:51,06:28:51,151,37,,,,10698.14,0
16813130,06:29:17,06:29:17,152,38,,,,10881.62,0
16813130,06:29:41,06:29:41,9640,39,,,,11099.82,0
16813130,06:30:20,06:30:20,153,40,,,,11279.06,0
16813130,06:30:37,06:30:37,154,41,,,,11435.41,0
16813130,06:32:00,06:32:00,9642,42,,1,,12035.73,
16865070,23:55:00,23:55:00,9491,1,,,1,0,
16865070,23:55:30,23:55:30,8418,2,,,,302.68,0
16865070,23:56:12,23:56:12,795,3,,,,746.94,0
16865070,23:57:00,23:57:00,10750,4,,,,1211.3,0
16865070,23:57:30,23:57:30,1074,5,,,,1570.7,0
16865070,23:57:46,23:57:46,1075,6,,,,1829.4,0
16865070,23:58:41,23:58:41,1076,7,,,,2629.14,0
16865070,23:59:16,23:59:16,2453,8,,,,3098.04,0
16865070,23:59:43,23:59:43,2454,9,,,,3312.55,0
16865070,24:00:28,24:00:28,2455,10,,,,3755.86,0
16865070,24:01:00,24:01:00,2456,11,,,,3987.95,
16865070,24:01:24,24:01:24,2457,12,,,,4157.51,0
16865070,24:01:54,24:01:54,2458,13,,,,4430.52,0
16865070,24:02:10,24:02:10,2459,14,,,,4555.72,0
16865070,24:02:43,24:02:43,2460,15,,,,4893.26,0
16865070,24:03:34,24:03:34,9713,16,,,,5251.15,0
16865070,24:04:34,24:04:34,2462,17,,,,5703.46,0
16865070,24:06:00,24:06:00,4182,18,,,,6360.98,
16865070,24:06:33,24:06:33,4183,19,,,,6523.39,0
16865070,24:07:10,24:07:10,4184,20,,,,6704.92,0
16865070,24:07:53,24:07:53,4185,21,,,,6995.2,0
16865070,24:08:37,24:08:37,4186,22,,,,7262.14,0
16865070,24:09:13,24:09:13,2366,23,,,,7490.38,0
16865070,24:09:31,24:09:31,2367,24,,,,7645.08,0
16865070,24:09:57,24:09:57,2368,25,,,,7850.89,0
16865070,24:10:41,24:10:41,2369,26,,,,8112.47,0
16865070,24:11:23,24:11:23,2370,27,,,,8432.65,0
16865070,24:12:00,24:12:00,820,28,,,,8684.67,
16865070,24:12:36,24:12:36,821,29,,,,8911.18,0
16865070,24:13:26,24:13:26,822,30,,,,9187.6,0
16865070,24:14:03,24:14:03,823,31,,,,9451.12,0
16865070,24:14:49,24:14:49,824,32,,,,9751.79,0
16865070,24:15:43,24:15:43,8679,33,,,,10022.44,0
16865070,24:16:03,24:16:03,826,34,,,,10144.13,0
16865070,24:16:35,24:16:35,827,35,,,,10344.63,0
16865070,24:16:55,24:16:55,150,36,,,,10488.79,0
16865070,24:17:27,24:17:27,151,37,,,,10698.14,0
16865070,24:17:56,24:17:56,152,38,,,,10881.62,0
16865070,24:18:23,24:18:23,9640,39,,,,11099.82,0
16865070,24:19:08,24:19:08,153,40,,,,11279.06,0
16865070,24:19:27,24:19:27,154,41,,,,11435.41,0
16865070,24:21:00,24:21:00,9642,42,,1,,12035.73,
16865100,23:55:00,23:55:00,9491,1,,,1,0,
16865100,23:55:30,23:55:30,8418,2,,,,302.68,0
16865100,23:56:12,23:56:12,795,3,,,,746.94,0
16865100,23:57:00,23:57:00,10750,4,,,,1211.3,0
16865100,23:57:30,23:57:30,1074,5,,,,1570.7,0
16865100,23:57:46,23:57:46,1075,6,,,,1829.4,0
16865100,23:58:41,23:58:41,1076,7,,,,2629.14,0
16865100,23:59:16,23:59:16,2453,8,,,,3098.04,0
16865100,23:59:43,23:59:43,2454,9,,,,3312.55,0
16865100,24:00:28,24:00:28,2455,10,,,,3755.86,0
16865100,24:01:00,24:01:00,2456,11,,,,3987.95,
16865100,24:01:24,24:01:24,2457,12,,,,4157.51,0
16865100,24:01:54,24:01:54,2458,13,,,,4430.52,0
16865100,24:02:10,24:02:10,2459,14,,,,4555.72,0
16865100,24:02:43,24:02:43,2460,15,,,,4893.26,0
16865100,24:03:34,24:03:34,9713,16,,,,5251.15,0
16865100,24:04:34,24:04:34,2462,17,,,,5703.46,0
16865100,24:06:00,24:06:00,4182,18,,,,6360.98,
16865100,24:06:33,24:06:33,4183,19,,,,6523.39,0
16865100,24:07:10,24:07:10,4184,20,,,,6704.92,0
16865100,24:07:53,24:07:53,4185,21,,,,6995.2,0
16865100,24:08:37,24:08:37,4186,22,,,,7262.14,0
16865100,24:09:13,24:09:13,2366,23,,,,7490.38,0
16865100,24:09:31,24:09:31,2367,24,,,,7645.08,0
16865100,24:09:57,24:09:57,2368,25,,,,7850.89,0
16865100,24:10:41,24:10:41,2369,26,,,,8112.47,0
16865100,24:11:23,24:11:23,2370,27,,,,8432.65,0
16865100,24:12:00,24:12:00,820,28,,,,8684.67,
16865100,24:12:36,24:12:36,821,29,,,,8911.18,0
16865100,24:13:26,24:13:26,822,30,,,,9187.6,0
16865100,24:14:03,24:14:03,823,31,,,,9451.12,0
16865100,24:14:49,24:14:49,824,32,,,,9751.79,0
16865100,24:15:43,24:15:43,8679,33,,,,10022.44,0
16865100,24:16:03,24:16:03,826,34,,,,10144.13,0
16865100,24:16:35,24:16:35,827,35,,,,10344.63,0
16865100,24:16:55,24:16:55,150,36,,,,10488.79,0
16865100,24:17:27,24:17:27,151,37,,,,10698.14,0
16865100,24:17:56,24:17:56,152,38,,,,10881.62,0
16865100,24:18:23,24:18:23,9640,39,,,,11099.82,0
16865100,24:19:08,24:19:08,153,40,,,,11279.06,0
16865100,24:19:27,24:19:27,154,41,,,,11435.41,0
16865100,24:21:00,24:21:00,9642,42,,1,,12035.73,
16865140,23:55:00,23:55:00,9491,1,,,1,0,
16865140,23:55:30,23:55:30,8418,2,,,,302.68,0
16865140,23:56:12,23:56:12,795,3,,,,746.94,0
16865140,23:57:00,23:57:00,10750,4,,,,1211.3,0
16865140,23:57:30,23:57:30,1074,5,,,,1570.7,0
16865140,23:57:46,23:57:46,1075,6,,,,1829.4,0
16865140,23:58:41,23:58:41,1076,7,,,,2629.14,0
16865140,23:59:16,23:59:16,2453,8,,,,3098.04,0
16865140,23:59:43,23:59:43,2454,9,,,,3312.55,0
16865140,24:00:28,24:00:28,2455,10,,,,3755.86,0
16865140,24:01:00,24:01:00,2456,11,,,,3987.95,
16865140,24:01:24,24:01:24,2457,12,,,,4157.51,0
16865140,24:01:54,24:01:54,2458,13,,,,4430.52,0
16865140,24:02:10,24:02:10,2459,14,,,,4555.72,0
16865140,24:02:43,24:02:43,2460,15,,,,4893.26,0
16865140,24:03:34,24:03:34,9713,16,,,,5251.15,0
16865140,24:04:34,24:04:34,2462,17,,,,5703.46,0
16865140,24:06:00,24:06:00,4182,18,,,,6360.98,
16865140,24:06:33,24:06:33,4183,19,,,,6523.39,0
16865140,24:07:10,24:07:10,4184,20,,,,6704.92,0
16865140,24:07:53,24:07:53,4185,21,,,,6995.2,0
16865140,24:08:37,24:08:37,4186,22,,,,7262.14,0
16865140,24:09:13,24:09:13,2366,23,,,,7490.38,0
16865140,24:09:31,24:09:31,2367,24,,,,7645.08,0
16865140,24:09:57,24:09:57,2368,25,,,,7850.89,0
16865140,24:10:41,24:10:41,2369,26,,,,8112.47,0
16865140,24:11:23,24:11:23,2370,27,,,,8432.65,0
16865140,24:12:00,24:12:00,820,28,,,,8684.67,
16865140,24:12:36,24:12:36,821,29,,,,8911.18,0
16865140,24:13:26,24:13:26,822,30,,,,9187.6,0
16865140,24:14:03,24:14:03,823,31,,,,9451.12,0
16865140,24:14:49,24:14:49,824,32,,,,9751.79,0
16865140,24:15:43,24:15:43,8679,33,,,,10022.44,0
16865140,24:16:03,24:16:03,826,34,,,,10144.13,0
16865140,24:16:35,24:16:35,827,35,,,,10344.63,0
16865140,24:16:55,24:16:55,150,36,,,,10488.79,0
16865140,24:17:27,24:17:27,151,37,,,,10698.14,0
16865140,24:17:56,24:17:56,152,38,,,,10881.62,0
16865140,24:18:23,24:18:23,9640,39,,,,11099.82,0
16865140,24:19:08,24:19:08,153,40,,,,11279.06,0
16865140,24:19:27,24:19:27,154,41,,,,11435.41,0
16865140,24:21:00,24:21:00,9642,42,,1,,12035.73,
16971160,21:45:00,21:45:00,9491,1,,,1,0,
16971160,21:45:30,21:45:30,8418,2,,,,302.68,0
16971160,21:46:12,21:46:12,795,3,,,,746.94,0
16971160,21:47:00,21:47:00,10750,4,,,,1211.3,0
16971160,21:47:30,21:47:30,1074,5,,,,1570.7,0
16971160,21:47:46,21:47:46,1075,6,,,,1829.4,0
16971160,21:48:41,21:48:41,1076,7,,,,2629.14,0
16971160,21:49:16,21:49:16,2453,8,,,,3098.04,0
16971160,21:49:43,21:49:43,2454,9,,,,3312.55,0
16971160,21:50:28,21:50:28,2455,10,,,,3755.86,0
16971160,21:51:00,21:51:00,2456,11,,,,3987.95,
16971160,21:51:24,21:51:24,2457,12,,,,4157.51,0
16971160,21:51:54,21:51:54,2458,13,,,,4430.52,0
16971160,21:52:10,21:52:10,2459,14,,,,4555.72,0
16971160,21:52:43,21:52:43,2460,15,,,,4893.26,0
16971160,21:53:34,21:53:34,9713,16,,,,5251.15,0
16971160,21:54:34,21:54:34,2462,17,,,,5703.46,0
16971160,21:56:00,21:56:00,4182,18,,,,6360.98,
16971160,21:56:33,21:56:33,4183,19,,,,6523.39,0
16971160,21:57:10,21:57:10,4184,20,,,,6704.92,0
16971160,21:57:53,21:57:53,4185,21,,,,6995.2,0
16971160,21:58:37,21:58:37,4186,22,,,,7262.14,0
16971160,21:59:13,21:59:13,2366,23,,,,7490.38,0
16971160,21:59:31,21:59:31,2367,24,,,,7645.08,0
16971160,21:59:57,21:59:57,2368,25,,,,7850.89,0
16971160,22:00:41,22:00:41,2369,26,,,,8112.47,0
16971160,22:01:23,22:01:23,2370,27,,,,8432.65,0
16971160,22:02:00,22:02:00,820,28,,,,8684.67,
16971160,22:02:36,22:02:36,821,29,,,,8911.18,0
16971160,22:03:26,22:03:26,822,30,,,,9187.6,0
16971160,22:04:03,22:04:03,823,31,,,,9451.12,0
16971160,22:04:49,22:04:49,824,32,,,,9751.79,0
16971160,22:05:43,22:05:43,8679,33,,,,10022.44,0
16971160,22:06:03,22:06:03,826,34,,,,10144.13,0
16971160,22:06:35,22:06:35,827,35,,,,10344.63,0
16971160,22:06:55,22:06:55,150,36,,,,10488.79,0
16971160,22:07:27,22:07:27,151,37,,,,10698.14,0
16971160,22:07:56,22:07:56,152,38,,,,10881.62,0
16971160,22:08:23,22:08:23,9640,39,,,,11099.82,0
16971160,22:09:08,22:09:08,153,40,,,,11279.06,0
16971160,22:09:27,22:09:27,154,41,,,,11435.41,0
16971160,22:11:00,22:11:00,9642,42,,1,,12035.73,
17143020,18:34:00,18:34:00,9491,1,,,1,0,
17143020,18:34:50,18:34:50,8418,2,,,,302.68,0
17143020,18:36:00,18:36:00,795,3,,,,746.94,0
17143020,18:37:20,18:37:20,10750,4,,,,1211.3,0
17143020,18:38:10,18:38:10,1074,5,,,,1570.7,0
17143020,18:38:37,18:38:37,1075,6,,,,1829.4,0
17143020,18:40:09,18:40:09,1076,7,,,,2629.14,0
17143020,18:41:06,18:41:06,2453,8,,,,3098.04,0
17143020,18:41:53,18:41:53,2454,9,,,,3312.55,0
17143020,18:43:07,18:43:07,2455,10,,,,3755.86,0
17143020,18:44:00,18:44:00,2456,11,,,,3987.95,
17143020,18:44:39,18:44:39,2457,12,,,,4157.51,0
17143020,18:45:27,18:45:27,2458,13,,,,4430.52,0
17143020,18:45:53,18:45:53,2459,14,,,,4555.72,0
17143020,18:46:45,18:46:45,2460,15,,,,4893.26,0
17143020,18:48:06,18:48:06,9713,16,,,,5251.15,0
17143020,18:49:42,18:49:42,2462,17,,,,5703.46,0
17143020,18:52:00,18:52:00,4182,18,,,,6360.98,
17143020,18:52:44,18:52:44,4183,19,,,,6523.39,0
17143020,18:53:33,18:53:33,4184,20,,,,6704.92,0
17143020,18:54:31,18:54:31,4185,21,,,,6995.2,0
17143020,18:55:30,18:55:30,4186,22,,,,7262.14,0
17143020,18:56:17,18:56:17,2366,23,,,,7490.38,0
17143020,18:56:41,18:56:41,2367,24,,,,7645.08,0
17143020,18:57:16,18:57:16,2368,25,,,,7850.89,0
17143020,18:58:15,18:58:15,2369,26,,,,8112.47,0
17143020,18:59:10,18:59:10,2370,27,,,,8432.65,0
17143020,19:00:00,19:00:00,820,28,,,,8684.67,
17143020,19:00:40,19:00:40,821,29,,,,8911.18,0
17143020,19:01:36,19:01:36,822,30,,,,9187.6,0
17143020,19:02:17,19:02:17,823,31,,,,9451.12,0
17143020,19:03:08,19:03:08,824,32,,,,9751.79,0
17143020,19:04:08,19:04:08,8679,33,,,,10022.44,0
17143020,19:04:30,19:04:30,826,34,,,,10144.13,0
17143020,19:05:06,19:05:06,827,35,,,,10344.63,0
17143020,19:05:27,19:05:27,150,36,,,,10488.79,0
17143020,19:06:04,19:06:04,151,37,,,,10698.14,0
17143020,19:06:36,19:06:36,152,38,,,,10881.62,0
17143020,19:07:06,19:07:06,9640,39,,,,11099.82,0
17143020,19:07:55,19:07:55,153,40,,,,11279.06,0
17143020,19:08:17,19:08:17,154,41,,,,11435.41,0
17143020,19:10:00,19:10:00,9642,42,,1,,12035.73,
17143030,18:34:00,18:34:00,9491,1,,,1,0,
17143030,18:34:50,18:34:50,8418,2,,,,302.68,0
17143030,18:36:00,18:36:00,795,3,,,,746.94,0
17143030,18:37:20,18:37:20,10750,4,,,,1211.3,0
17143030,18:38:10,18:38:10,1074,5,,,,1570.7,0
17143030,18:38:37,18:38:37,1075,6,,,,1829.4,0
17143030,18:40:09,18:40:09,1076,7,,,,2629.14,0
17143030,18:41:06,18:41:06,2453,8,,,,3098.04,0
17143030,18:41:53,18:41:53,2454,9,,,,3312.55,0
17143030,18:43:07,18:43:07,2455,10,,,,3755.86,0
17143030,18:44:00,18:44:00,2456,11,,,,3987.95,
17143030,18:44:39,18:44:39,2457,12,,,,4157.51,0
17143030,18:45:27,18:45:27,2458,13,,,,4430.52,0
17143030,18:45:53,18:45:53,2459,14,,,,4555.72,0
17143030,18:46:45,18:46:45,2460,15,,,,4893.26,0
17143030,18:48:06,18:48:06,9713,16,,,,5251.15,0
17143030,18:49:42,18:49:42,2462,17,,,,5703.46,0
17143030,18:52:00,18:52:00,4182,18,,,,6360.98,
17143030,18:52:44,18:52:44,4183,19,,,,6523.39,0
17143030,18:53:33,18:53:33,4184,20,,,,6704.92,0
17143030,18:54:31,18:54:31,4185,21,,,,6995.2,0
17143030,18:55:30,18:55:30,4186,22,,,,7262.14,0
17143030,18:56:17,18:56:17,2366,23,,,,7490.38,0
17143030,18:56:41,18:56:41,2367,24,,,,7645.08,0
17143030,18:57:16,18:57:16,2368,25,,,,7850.89,0
17143030,18:58:15,18:58:15,2369,26,,,,8112.47,0
17143030,18:59:10,18:59:10,2370,27,,,,8432.65,0
17143030,19:00:00,19:00:00,820,28,,,,8684.67,
17143030,19:00:40,19:00:40,821,29,,,,8911.18,0
17143030,19:01:36,19:01:36,822,30,,,,9187.6,0
17143030,19:02:17,19:02:17,823,31,,,,9451.12,0
17143030,19:03:08,19:03:08,824,32,,,,9751.79,0
17143030,19:04:08,19:04:08,8679,33,,,,10022.44,0
17143030,19:04:30,19:04:30,826,34,,,,10144.13,0
17143030,19:05:06,19:05:06,827,35,,,,10344.63,0
17143030,19:05:27,19:05:27,150,36,,,,10488.79,0
17143030,19:06:04,19:06:04,151,37,,,,10698.14,0
17143030,19:06:36,19:06:36,152,38,,,,10881.62,0
17143030,19:07:06,19:07:06,9640,39,,,,11099.82,0
17143030,19:07:55,19:07:55,153,40,,,,11279.06,0
17143030,19:08:17,19:08:17,154,41,,,,11435.41,0
17143030,19:10:00,19:10:00,9642,42,,1,,12035.73,
17143040,18:34:00,18:34:00,9491,1,,,1,0,
17143040,18:34:50,18:34:50,8418,2,,,,302.68,0
17143040,18:36:00,18:36:00,795,3,,,,746.94,0
17143040,18:37:20,18:37:20,10750,4,,,,1211.3,0
17143040,18:38:10,18:38:10,1074,5,,,,1570.7,0
17143040,18:38:37,18:38:37,1075,6,,,,1829.4,0
17143040,18:40:09,18:40:09,1076,7,,,,2629.14,0
17143040,18:41:06,18:41:06,2453,8,,,,3098.04,0
17143040,18:41:53,18:41:53,2454,9,,,,3312.55,0
17143040,18:43:07,18:43:07,2455,10,,,,3755.86,0
17143040,18:44:00,18:44:00,2456,11,,,,3987.95,
17143040,18:44:39,18:44:39,2457,12,,,,4157.51,0
17143040,18:45:27,18:45:27,2458,13,,,,4430.52,0
17143040,18:45:53,18:45:53,2459,14,,,,4555.72,0
17143040,18:46:45,18:46:45,2460,15,,,,4893.26,0
17143040,18:48:06,18:48:06,9713,16,,,,5251.15,0
17143040,18:49:42,18:49:42,2462,17,,,,5703.46,0
17143040,18:52:00,18:52:00,4182,18,,,,6360.98,
17143040,18:52:44,18:52:44,4183,19,,,,6523.39,0
17143040,18:53:33,18:53:33,4184,20,,,,6704.92,0
17143040,18:54:31,18:54:31,4185,21,,,,6995.2,0
17143040,18:55:30,18:55:30,4186,22,,,,7262.14,0
17143040,18:56:17,18:56:17,2366,23,,,,7490.38,0
17143040,18:56:41,18:56:41,2367,24,,,,7645.08,0
17143040,18:57:16,18:57:16,2368,25,,,,7850.89,0
17143040,18:58:15,18:58:15,2369,26,,,,8112.47,0
17143040,18:59:10,18:59:10,2370,27,,,,8432.65,0
17143040,19:00:00,19:00:00,820,28,,,,8684.67,
17143040,19:00:40,19:00:40,821,29,,,,8911.18,0
17143040,19:01:36,19:01:36,822,30,,,,9187.6,0
17143040,19:02:17,19:02:17,823,31,,,,9451.12,0
17143040,19:03:08,19:03:08,824,32,,,,9751.79,0
17143040,19:04:08,19:04:08,8679,33,,,,10022.44,0
17143040,19:04:30,19:04:30,826,34,,,,10144.13,0
17143040,19:05:06,19:05:06,827,35,,,,10344.63,0
17143040,19:05:27,19:05:27,150,36,,,,10488.79,0
17143040,19:06:04,19:06:04,151,37,,,,10698.14,0
17143040,19:06:36,19:06:36,152,38,,,,10881.62,0
17143040,19:07:06,19:07:06,9640,39,,,,11099.82,0
17143040,19:07:55,19:07:55,153,40,,,,11279.06,0
17143040,19:08:17,19:08:17,154,41,,,,11435.41,0
17143040,19:10:00,19:10:00,9642,42,,1,,12035.73,
17143050,18:34:00,18:34:00,9491,1,,,1,0,
17143050,18:34:50,18:34:50,8418,2,,,,302.68,0
17143050,18:36:00,18:36:00,795,3,,,,746.94,0
17143050,18:37:20,18:37:20,10750,4,,,,1211.3,0
17143050,18:38:10,18:38:10,1074,5,,,,1570.7,0
17143050,18:38:37,18:38:37,1075,6,,,,1829.4,0
17143050,18:40:09,18:40:09,1076,7,,,,2629.14,0
17143050,18:41:06,18:41:06,2453,8,,,,3098.04,0
17143050,18:41:53,18:41:53,2454,9,,,,3312.55,0
17143050,18:43:07,18:43:07,2455,10,,,,3755.86,0
17143050,18:44:00,18:44:00,2456,11,,,,3987.95,
17143050,18:44:39,18:44:39,2457,12,,,,4157.51,0
17143050,18:45:27,18:45:27,2458,13,,,,4430.52,0
17143050,18:45:53,18:45:53,2459,14,,,,4555.72,0
17143050,18:46:45,18:46:45,2460,15,,,,4893.26,0
17143050,18:48:06,18:48:06,9713,16,,,,5251.15,0
17143050,18:49:42,18:49:42,2462,17,,,,5703.46,0
17143050,18:52:00,18:52:00,4182,18,,,,6360.98,
17143050,18:52:44,18:52:44,4183,19,,,,6523.39,0
17143050,18:53:33,18:53:33,4184,20,,,,6704.92,0
17143050,18:54:31,18:54:31,4185,21,,,,6995.2,0
17143050,18:55:30,18:55:30,4186,22,,,,7262.14,0
17143050,18:56:17,18:56:17,2366,23,,,,7490.38,0
17143050,18:56:41,18:56:41,2367,24,,,,7645.08,0
17143050,18:57:16,18:57:16,2368,25,,,,7850.89,0
17143050,18:58:15,18:58:15,2369,26,,,,8112.47,0
17143050,18:59:10,18:59:10,2370,27,,,,8432.65,0
17143050,19:00:00,19:00:00,820,28,,,,8684.67,
17143050,19:00:40,19:00:40,821,29,,,,8911.18,0
17143050,19:01:36,19:01:36,822,30,,,,9187.6,0
17143050,19:02:17,19:02:17,823,31,,,,9451.12,0
17143050,19:03:08,19:03:08,824,32,,,,9751.79,0
17143050,19:04:08,19:04:08,8679,33,,,,10022.44,0
17143050,19:04:30,19:04:30,826,34,,,,10144.13,0
17143050,19:05:06,19:05:06,827,35,,,,10344.63,0
17143050,19:05:27,19:05:27,150,36,,,,10488.79,0
17143050,19:06:04,19:06:04,151,37,,,,10698.14,0
17143050,19:06:36,19:06:36,152,38,,,,10881.62,0
17143050,19:07:06,19:07:06,9640,39,,,,11099.82,0
17143050,19:07:55,19:07:55,153,40,,,,11279.06,0
17143050,19:08:17,19:08:17,154,41,,,,11435.41,0
17143050,19:10:00,19:10:00,9642,42,,1,,12035.73,
17143060,18:34:00,18:34:00,9491,1,,,1,0,
17143060,18:34:50,18:34:50,8418,2,,,,302.68,0
17143060,18:36:00,18:36:00,795,3,,,,746.94,0
17143060,18:37:20,18:37:20,10750,4,,,,1211.3,0
17143060,18:38:10,18:38:10,1074,5,,,,1570.7,0
17143060,18:38:37,18:38:37,1075,6,,,,1829.4,0
17143060,18:40:09,18:40:09,1076,7,,,,2629.14,0
17143060,18:41:06,18:41:06,2453,8,,,,3098.04,0
17143060,18:41:53,18:41:53,2454,9,,,,3312.55,0
17143060,18:43:07,18:43:07,2455,10,,,,3755.86,0
17143060,18:44:00,18:44:00,2456,11,,,,3987.95,
17143060,18:44:39,18:44:39,2457,12,,,,4157.51,0
17143060,18:45:27,18:45:27,2458,13,,,,4430.52,0
17143060,18:45:53,18:45:53,2459,14,,,,4555.72,0
17143060,18:46:45,18:46:45,2460,15,,,,4893.26,0
17143060,18:48:06,18:48:06,9713,16,,,,5251.15,0
17143060,18:49:42,18:49:42,2462,17,,,,5703.46,0
17143060,18:52:00,18:52:00,4182,18,,,,6360.98,
17143060,18:52:44,18:52:44,4183,19,,,,6523.39,0
17143060,18:53:33,18:53:33,4184,20,,,,6704.92,0
17143060,18:54:31,18:54:31,4185,21,,,,6995.2,0
17143060,18:55:30,18:55:30,4186,22,,,,7262.14,0
17143060,18:56:17,18:56:17,2366,23,,,,7490.38,0
17143060,18:56:41,18:56:41,2367,24,,,,7645.08,0
17143060,18:57:16,18:57:16,2368,25,,,,7850.89,0
17143060,18:58:15,18:58:15,2369,26,,,,8112.47,0
17143060,18:59:10,18:59:10,2370,27,,,,8432.65,0
17143060,19:00:00,19:00:00,820,28,,,,8684.67,
17143060,19:00:40,19:00:40,821,29,,,,8911.18,0
17143060,19:01:36,19:01:36,822,30,,,,9187.6,0
17143060,19:02:17,19:02:17,823,31,,,,9451.12,0
17143060,19:03:08,19:03:08,824,32,,,,9751.79,0
17143060,19:04:08,19:04:08,8679,33,,,,10022.44,0
17143060,19:04:30,19:04:30,826,34,,,,10144.13,0
17143060,19:05:06,19:05:06,827,35,,,,10344.63,0
17143060,19:05:27,19:05:27,150,36,,,,10488.79,0
17143060,19:06:04,19:06:04,151,37,,,,10698.14,0
17143060,19:06:36,19:06:36,152,38,,,,10881.62,0
17143060,19:07:06,19:07:06,9640,39,,,,11099.82,0
17143060,19:07:55,19:07:55,153,40,,,,11279.06,0
17143060,19:08:17,19:08:17,154,41,,,,11435.41,0
17143060,19:10:00,19:10:00,9642,42,,1,,12035.73,
17143080,18:34:00,18:34:00,9491,1,,,1,0,
17143080,18:34:50,18:34:50,8418,2,,,,302.68,0
17143080,18:36:00,18:36:00,795,3,,,,746.94,0
17143080,18:37:20,18:37:20,10750,4,,,,1211.3,0
17143080,18:38:10,18:38:10,1074,5,,,,1570.7,0
17143080,18:38:37,18:38:37,1075,6,,,,1829.4,0
17143080,18:40:09,18:40:09,1076,7,,,,2629.14,0
17143080,18:41:06,18:41:06,2453,8,,,,3098.04,0
17143080,18:41:53,18:41:53,2454,9,,,,3312.55,0
17143080,18:43:07,18:43:07,2455,10,,,,3755.86,0
17143080,18:44:00,18:44:00,2456,11,,,,3987.95,
17143080,18:44:39,18:44:39,2457,12,,,,4157.51,0
17143080,18:45:27,18:45:27,2458,13,,,,4430.52,0
17143080,18:45:53,18:45:53,2459,14,,,,4555.72,0
17143080,18:46:45,18:46:45,2460,15,,,,4893.26,0
17143080,18:48:06,18:48:06,9713,16,,,,5251.15,0
17143080,18:49:42,18:49:42,2462,17,,,,5703.46,0
17143080,18:52:00,18:52:00,4182,18,,,,6360.98,
17143080,18:52:44,18:52:44,4183,19,,,,6523.39,0
17143080,18:53:33,18:53:33,4184,20,,,,6704.92,0
17143080,18:54:31,18:54:31,4185,21,,,,6995.2,0
17143080,18:55:30,18:55:30,4186,22,,,,7262.14,0
17143080,18:56:17,18:56:17,2366,23,,,,7490.38,0
17143080,18:56:41,18:56:41,2367,24,,,,7645.08,0
17143080,18:57:16,18:57:16,2368,25,,,,7850.89,0
17143080,18:58:15,18:58:15,2369,26,,,,8112.47,0
17143080,18:59:10,18:59:10,2370,27,,,,8432.65,0
17143080,19:00:00,19:00:00,820,28,,,,8684.67,
17143080,19:00:40,19:00:40,821,29,,,,8911.18,0
17143080,19:01:36,19:01:36,822,30,,,,9187.6,0
17143080,19:02:17,19:02:17,823,31,,,,9451.12,0
17143080,19:03:08,19:03:08,824,32,,,,9751.79,0
17143080,19:04:08,19:04:08,8679,33,,,,10022.44,0
17143080,19:04:30,19:04:30,826,34,,,,10144.13,0
17143080,19:05:06,19:05:06,827,35,,,,10344.63,0
17143080,19:05:27,19:05:27,150,36,,,,10488.79,0
17143080,19:06:04,19:06:04,151,37,,,,10698.14,0
17143080,19:06:36,19:06:36,152,38,,,,10881.62,0
17143080,19:07:06,19:07:06,9640,39,,,,11099.82,0
17143080,19:07:55,19:07:55,153,40,,,,11279.06,0
17143080,19:08:17,19:08:17,154,41,,,,11435.41,0
17143080,19:10:00,19:10:00,9642,42,,1,,12035.73,
17143090,18:34:00,18:34:00,9491,1,,,1,0,
17143090,18:34:50,18:34:50,8418,2,,,,302.68,0
17143090,18:36:00,18:36:00,795,3,,,,746.94,0
17143090,18:37:20,18:37:20,10750,4,,,,1211.3,0
17143090,18:38:10,18:38:10,1074,5,,,,1570.7,0
17143090,18:38:37,18:38:37,1075,6,,,,1829.4,0
17143090,18:40:09,18:40:09,1076,7,,,,2629.14,0
17143090,18:41:06,18:41:06,2453,8,,,,3098.04,0
17143090,18:41:53,18:41:53,2454,9,,,,3312.55,0
17143090,18:43:07,18:43:07,2455,10,,,,3755.86,0
17143090,18:44:00,18:44:00,2456,11,,,,3987.95,
17143090,18:44:39,18:44:39,2457,12,,,,4157.51,0
17143090,18:45:27,18:45:27,2458,13,,,,4430.52,0
17143090,18:45:53,18:45:53,2459,14,,,,4555.72,0
17143090,18:46:45,18:46:45,2460,15,,,,4893.26,0
17143090,18:48:06,18:48:06,9713,16,,,,5251.15,0
17143090,18:49:42,18:49:42,2462,17,,,,5703.46,0
17143090,18:52:00,18:52:00,4182,18,,,,6360.98,
17143090,18:52:44,18:52:44,4183,19,,,,6523.39,0
17143090,18:53:33,18:53:33,4184,20,,,,6704.92,0
17143090,18:54:31,18:54:31,4185,21,,,,6995.2,0
17143090,18:55:30,18:55:30,4186,22,,,,7262.14,0
17143090,18:56:17,18:56:17,2366,23,,,,7490.38,0
17143090,18:56:41,18:56:41,2367,24,,,,7645.08,0
17143090,18:57:16,18:57:16,2368,25,,,,7850.89,0
17143090,18:58:15,18:58:15,2369,26,,,,8112.47,0
17143090,18:59:10,18:59:10,2370,27,,,,8432.65,0
17143090,19:00:00,19:00:00,820,28,,,,8684.67,
17143090,19:00:40,19:00:40,821,29,,,,8911.18,0
17143090,19:01:36,19:01:36,822,30,,,,9187.6,0
17143090,19:02:17,19:02:17,823,31,,,,9451.12,0
17143090,19:03:08,19:03:08,824,32,,,,9751.79,0
17143090,19:04:08,19:04:08,8679,33,,,,10022.44,0
17143090,19:04:30,19:04:30,826,34,,,,10144.13,0
17143090,19:05:06,19:05:06,827,35,,,,10344.63,0
17143090,19:05:27,19:05:27,150,36,,,,10488.79,0
17143090,19:06:04,19:06:04,151,37,,,,10698.14,0
17143090,19:06:36,19:06:36,152,38,,,,10881.62,0
17143090,19:07:06,19:07:06,9640,39,,,,11099.82,0
17143090,19:07:55,19:07:55,153,40,,,,11279.06,0
17143090,19:08:17,19:08:17,154,41,,,,11435.41,0
17143090,19:10:00,19:10:00,9642,42,,1,,12035.73,
17143120,18:34:00,18:34:00,9491,1,,,1,0,
17143120,18:34:50,18:34:50,8418,2,,,,302.68,0
17143120,18:36:00,18:36:00,795,3,,,,746.94,0
17143120,18:37:20,18:37:20,10750,4,,,,1211.3,0
17143120,18:38:10,18:38:10,1074,5,,,,1570.7,0
17143120,18:38:37,18:38:37,1075,6,,,,1829.4,0
17143120,18:40:09,18:40:09,1076,7,,,,2629.14,0
17143120,18:41:06,18:41:06,2453,8,,,,3098.04,0
17143120,18:41:53,18:41:53,2454,9,,,,3312.55,0
17143120,18:43:07,18:43:07,2455,10,,,,3755.86,0
17143120,18:44:00,18:44:00,2456,11,,,,3987.95,
17143120,18:44:39,18:44:39,2457,12,,,,4157.51,0
17143120,18:45:27,18:45:27,2458,13,,,,4430.52,0
17143120,18:45:53,18:45:53,2459,14,,,,4555.72,0
17143120,18:46:45,18:46:45,2460,15,,,,4893.26,0
17143120,18:48:06,18:48:06,9713,16,,,,5251.15,0
17143120,18:49:42,18:49:42,2462,17,,,,5703.46,0
17143120,18:52:00,18:52:00,4182,18,,,,6360.98,
17143120,18:52:44,18:52:44,4183,19,,,,6523.39,0
17143120,18:53:33,18:53:33,4184,20,,,,6704.92,0
17143120,18:54:31,18:54:31,4185,21,,,,6995.2,0
17143120,18:55:30,18:55:30,4186,22,,,,7262.14,0
17143120,18:56:17,18:56:17,2366,23,,,,7490.38,0
17143120,18:56:41,18:56:41,2367,24,,,,7645.08,0
17143120,18:57:16,18:57:16,2368,25,,,,7850.89,0
17143120,18:58:15,18:58:15,2369,26,,,,8112.47,0
17143120,18:59:10,18:59:10,2370,27,,,,8432.65,0
17143120,19:00:00,19:00:00,820,28,,,,8684.67,
17143120,19:00:40,19:00:40,821,29,,,,8911.18,0
17143120,19:01:36,19:01:36,822,30,,,,9187.6,0
17143120,19:02:17,19:02:17,823,31,,,,9451.12,0
17143120,19:03:08,19:03:08,824,32,,,,9751.79,0
17143120,19:04:08,19:04:08,8679,33,,,,10022.44,0
17143120,19:04:30,19:04:30,826,34,,,,10144.13,0
17143120,19:05:06,19:05:06,827,35,,,,10344.63,0
17143120,19:05:27,19:05:27,150,36,,,,10488.79,0
17143120,19:06:04,19:06:04,151,37,,,,10698.14,0
17143120,19:06:36,19:06:36,152,38,,,,10881.62,0
17143120,19:07:06,19:07:06,9640,39,,,,11099.82,0
17143120,19:07:55,19:07:55,153,40,,,,11279.06,0
17143120,19:08:17,19:08:17,154,41,,,,11435.41,0
17143120,19:10:00,19:10:00,9642,42,,1,,12035.73,
17143130,18:34:00,18:34:00,9491,1,,,1,0,
17143130,18:34:50,18:34:50,8418,2,,,,302.68,0
17143130,18:36:00,18:36:00,795,3,,,,746.94,0
17143130,18:37:20,18:37:20,10750,4,,,,1211.3,0
17143130,18:38:10,18:38:10,1074,5,,,,1570.7,0
17143130,18:38:37,18:38:37,1075,6,,,,1829.4,0
17143130,18:40:09,18:40:09,1076,7,,,,2629.14,0
17143130,18:41:06,18:41:06,2453,8,,,,3098.04,0
17143130,18:41:53,18:41:53,2454,9,,,,3312.55,0
17143130,18:43:07,18:43:07,2455,10,,,,3755.86,0
17143130,18:44:00,18:44:00,2456,11,,,,3987.95,
17143130,18:44:39,18:44:39,2457,12,,,,4157.51,0
17143130,18:45:27,18:45:27,2458,13,,,,4430.52,0
17143130,18:45:53,18:45:53,2459,14,,,,4555.72,0
17143130,18:46:45,18:46:45,2460,15,,,,4893.26,0
17143130,18:48:06,18:48:06,9713,16,,,,5251.15,0
17143130,18:49:42,18:49:42,2462,17,,,,5703.46,0
17143130,18:52:00,18:52:00,4182,18,,,,6360.98,
17143130,18:52:44,18:52:44,4183,19,,,,6523.39,0
17143130,18:53:33,18:53:33,4184,20,,,,6704.92,0
17143130,18:54:31,18:54:31,4185,21,,,,6995.2,0
17143130,18:55:30,18:55:30,4186,22,,,,7262.14,0
17143130,18:56:17,18:56:17,2366,23,,,,7490.38,0
17143130,18:56:41,18:56:41,2367,24,,,,7645.08,0
17143130,18:57:16,18:57:16,2368,25,,,,7850.89,0
17143130,18:58:15,18:58:15,2369,26,,,,8112.47,0
17143130,18:59:10,18:59:10,2370,27,,,,8432.65,0
17143130,19:00:00,19:00:00,820,28,,,,8684.67,
17143130,19:00:40,19:00:40,821,29,,,,8911.18,0
17143130,19:01:36,19:01:36,822,30,,,,9187.6,0
17143130,19:02:17,19:02:17,823,31,,,,9451.12,0
17143130,19:03:08,19:03:08,824,32,,,,9751.79,0
17143130,19:04:08,19:04:08,8679,33,,,,10022.44,0
17143130,19:04:30,19:04:30,826,34,,,,10144.13,0
17143130,19:05:06,19:05:06,827,35,,,,10344.63,0
17143130,19:05:27,19:05:27,150,36,,,,10488.79,0
17143130,19:06:04,19:06:04,151,37,,,,10698.14,0
17143130,19:06:36,19:06:36,152,38,,,,10881.62,0
17143130,19:07:06,19:07:06,9640,39,,,,11099.82,0
17143130,19:07:55,19:07:55,153,40,,,,11279.06,0
17143130,19:08:17,19:08:17,154,41,,,,11435.41,0
17143130,19:10:00,19:10:00,9642,42,,1,,12035.73,
1741020,16:34:00,16:34:00,9491,1,,,1,0,
1741020,16:34:55,16:34:55,8418,2,,,,302.68,0
1741020,16:36:12,16:36:12,795,3,,,,746.94,0
1741020,16:37:40,16:37:40,10750,4,,,,1211.3,0
1741020,16:38:35,16:38:35,1074,5,,,,1570.7,0
1741020,16:39:05,16:39:05,1075,6,,,,1829.4,0
1741020,16:40:46,16:40:46,1076,7,,,,2629.14,0
1741020,16:41:49,16:41:49,2453,8,,,,3098.04,0
1741020,16:42:40,16:42:40,2454,9,,,,3312.55,0
1741020,16:44:02,16:44:02,2455,10,,,,3755.86,0
1741020,16:45:00,16:45:00,2456,11,,,,3987.95,
1741020,16:45:44,16:45:44,2457,12,,,,4157.51,0
1741020,16:46:38,16:46:38,2458,13,,,,4430.52,0
1741020,16:47:07,16:47:07,2459,14,,,,4555.72,0
1741020,16:48:06,16:48:06,2460,15,,,,4893.26,0
1741020,16:49:37,16:49:37,9713,16,,,,5251.15,0
1741020,16:51:25,16:51:25,2462,17,,,,5703.46,0
1741020,16:54:00,16:54:00,4182,18,,,,6360.98,
1741020,16:54:50,16:54:50,4183,19,,,,6523.39,0
1741020,16:55:45,16:55:45,4184,20,,,,6704.92,0
1741020,16:56:50,16:56:50,4185,21,,,,6995.2,0
1741020,16:57:56,16:57:56,4186,22,,,,7262.14,0
1741020,16:58:49,16:58:49,2366,23,,,,7490.38,0
1741020,16:59:17,16:59:17,2367,24,,,,7645.08,0
1741020,16:59:56,16:59:56,2368,25,,,,7850.89,0
1741020,17:01:02,17:01:02,2369,26,,,,8112.47,0
1741020,17:02:04,17:02:04,2370,27,,,,8432.65,0
1741020,17:03:00,17:03:00,820,28,,,,8684.67,
1741020,17:03:40,17:03:40,821,29,,,,8911.18,0
1741020,17:04:36,17:04:36,822,30,,,,9187.6,0
1741020,17:05:17,17:05:17,823,31,,,,9451.12,0
1741020,17:06:08,17:06:08,824,32,,,,9751.79,0
1741020,17:07:08,17:07:08,8679,33,,,,10022.44,0
1741020,17:07:30,17:07:30,826,34,,,,10144.13,0
1741020,17:08:06,17:08:06,827,35,,,,10344.63,0
1741020,17:08:27,17:08:27,150,36,,,,10488.79,0
1741020,17:09:04,17:09:04,151,37,,,,10698.14,0
1741020,17:09:36,17:09:36,152,38,,,,10881.62,0
1741020,17:10:06,17:10:06,9640,39,,,,11099.82,0
1741020,17:10:55,17:10:55,153,40,,,,11279.06,0
1741020,17:11:17,17:11:17,154,41,,,,11435.41,0
1741020,17:13:00,17:13:00,9642,42,,1,,12035.73,
1741030,16:34:00,16:34:00,9491,1,,,1,0,
1741030,16:34:55,16:34:55,8418,2,,,,302.68,0
1741030,16:36:12,16:36:12,795,3,,,,746.94,0
1741030,16:37:40,16:37:40,10750,4,,,,1211.3,0
1741030,16:38:35,16:38:35,1074,5,,,,1570.7,0
1741030,16:39:05,16:39:05,1075,6,,,,1829.4,0
1741030,16:40:46,16:40:46,1076,7,,,,2629.14,0
1741030,16:41:49,16:41:49,2453,8,,,,3098.04,0
1741030,16:42:40,16:42:40,2454,9,,,,3312.55,0
1741030,16:44:02,16:44:02,2455,10,,,,3755.86,0
1741030,16:45:00,16:45:00,2456,11,,,,3987.95,
1741030,16:45:44,16:45:44,2457,12,,,,4157.51,0
1741030,16:46:38,16:46:38,2458,13,,,,4430.52,0
1741030,16:47:07,16:47:07,2459,14,,,,4555.72,0
1741030,16:48:06,16:48:06,2460,15,,,,4893.26,0
1741030,16:49:37,16:49:37,9713,16,,,,5251.15,0
1741030,16:51:25,16:51:25,2462,17,,,,5703.46,0
1741030,16:54:00,16:54:00,4182,18,,,,6360.98,
1741030,16:54:50,16:54:50,4183,19,,,,6523.39,0
1741030,16:55:45,16:55:45,4184,20,,,,6704.92,0
1741030,16:56:50,16:56:50,4185,21,,,,6995.2,0
1741030,16:57:56,16:57:56,4186,22,,,,7262.14,0
1741030,16:58:49,16:58:49,2366,23,,,,7490.38,0
1741030,16:59:17,16:59:17,2367,24,,,,7645.08,0
1741030,16:59:56,16:59:56,2368,25,,,,7850.89,0
1741030,17:01:02,17:01:02,2369,26,,,,8112.47,0
1741030,17:02:04,17:02:04,2370,27,,,,8432.65,0
1741030,17:03:00,17:03:00,820,28,,,,8684.67,
1741030,17:03:40,17:03:40,821,29,,,,8911.18,0
1741030,17:04:36,17:04:36,822,30,,,,9187.6,0
1741030,17:05:17,17:05:17,823,31,,,,9451.12,0
1741030,17:06:08,17:06:08,824,32,,,,9751.79,0
1741030,17:07:08,17:07:08,8679,33,,,,10022.44,0
1741030,17:07:30,17:07:30,826,34,,,,10144.13,0
1741030,17:08:06,17:08:06,827,35,,,,10344.63,0
1741030,17:08:27,17:08:27,150,36,,,,10488.79,0
1741030,17:09:04,17:09:04,151,37,,,,10698.14,0
1741030,17:09:36,17:09:36,152,38,,,,10881.62,0
1741030,17:10:06,17:10:06,9640,39,,,,11099.82,0
1741030,17:10:55,17:10:55,153,40,,,,11279.06,0
1741030,17:11:17,17:11:17,154,41,,,,11435.41,0
1741030,17:13:00,17:13:00,9642,42,,1,,12035.73,
1741040,16:34:00,16:34:00,9491,1,,,1,0,
1741040,16:34:55,16:34:55,8418,2,,,,302.68,0
1741040,16:36:12,16:36:12,795,3,,,,746.94,0
1741040,16:37:40,16:37:40,10750,4,,,,1211.3,0
1741040,16:38:35,16:38:35,1074,5,,,,1570.7,0
1741040,16:39:05,16:39:05,1075,6,,,,1829.4,0
1741040,16:40:46,16:40:46,1076,7,,,,2629.14,0
1741040,16:41:49,16:41:49,2453,8,,,,3098.04,0
1741040,16:42:40,16:42:40,2454,9,,,,3312.55,0
1741040,16:44:02,16:44:02,2455,10,,,,3755.86,0
1741040,16:45:00,16:45:00,2456,11,,,,3987.95,
1741040,16:45:44,16:45:44,2457,12,,,,4157.51,0
1741040,16:46:38,16:46:38,2458,13,,,,4430.52,0
1741040,16:47:07,16:47:07,2459,14,,,,4555.72,0
1741040,16:48:06,16:48:06,2460,15,,,,4893.26,0
1741040,16:49:37,16:49:37,9713,16,,,,5251.15,0
1741040,16:51:25,16:51:25,2462,17,,,,5703.46,0
1741040,16:54:00,16:54:00,4182,18,,,,6360.98,
1741040,16:54:50,16:54:50,4183,19,,,,6523.39,0
1741040,16:55:45,16:55:45,4184,20,,,,6704.92,0
1741040,16:56:50,16:56:50,4185,21,,,,6995.2,0
1741040,16:57:56,16:57:56,4186,22,,,,7262.14,0
1741040,16:58:49,16:58:49,2366,23,,,,7490.38,0
1741040,16:59:17,16:59:17,2367,24,,,,7645.08,0
1741040,16:59:56,16:59:56,2368,25,,,,7850.89,0
1741040,17:01:02,17:01:02,2369,26,,,,8112.47,0
1741040,17:02:04,17:02:04,2370,27,,,,8432.65,0
1741040,17:03:00,17:03:00,820,28,,,,8684.67,
1741040,17:03:40,17:03:40,821,29,,,,8911.18,0
1741040,17:04:36,17:04:36,822,30,,,,9187.6,0
1741040,17:05:17,17:05:17,823,31,,,,9451.12,0
1741040,17:06:08,17:06:08,824,32,,,,9751.79,0
1741040,17:07:08,17:07:08,8679,33,,,,10022.44,0
1741040,17:07:30,17:07:30,826,34,,,,10144.13,0
1741040,17:08:06,17:08:06,827,35,,,,10344.63,0
1741040,17:08:27,17:08:27,150,36,,,,10488.79,0
1741040,17:09:04,17:09:04,151,37,,,,10698.14,0
1741040,17:09:36,17:09:36,152,38,,,,10881.62,0
1741040,17:10:06,17:10:06,9640,39,,,,11099.82,0
1741040,17:10:55,17:10:55,153,40,,,,11279.06,0
1741040,17:11:17,17:11:17,154,41,,,,11435.41,0
1741040,17:13:00,17:13:00,9642,42,,1,,12035.73,
1741050,16:34:00,16:34:00,9491,1,,,1,0,
1741050,16:34:55,16:34:55,8418,2,,,,302.68,0
1741050,16:36:12,16:36:12,795,3,,,,746.94,0
1741050,16:37:40,16:37:40,10750,4,,,,1211.3,0
1741050,16:38:35,16:38:35,1074,5,,,,1570.7,0
1741050,16:39:05,16:39:05,1075,6,,,,1829.4,0
1741050,16:40:46,16:40:46,1076,7,,,,2629.14,0
1741050,16:41:49,16:41:49,2453,8,,,,3098.04,0
1741050,16:42:40,16:42:40,2454,9,,,,3312.55,0
1741050,16:44:02,16:44:02,2455,10,,,,3755.86,0
1741050,16:45:00,16:45:00,2456,11,,,,3987.95,
1741050,16:45:44,16:45:44,2457,12,,,,4157.51,0
1741050,16:46:38,16:46:38,2458,13,,,,4430.52,0
1741050,16:47:07,16:47:07,2459,14,,,,4555.72,0
1741050,16:48:06,16:48:06,2460,15,,,,4893.26,0
1741050,16:49:37,16:49:37,9713,16,,,,5251.15,0
1741050,16:51:25,16:51:25,2462,17,,,,5703.46,0
1741050,16:54:00,16:54:00,4182,18,,,,6360.98,
1741050,16:54:50,16:54:50,4183,19,,,,6523.39,0
1741050,16:55:45,16:55:45,4184,20,,,,6704.92,0
1741050,16:56:50,16:56:50,4185,21,,,,6995.2,0
1741050,16:57:56,16:57:56,4186,22,,,,7262.14,0
1741050,16:58:49,16:58:49,2366,23,,,,7490.38,0
1741050,16:59:17,16:59:17,2367,24,,,,7645.08,0
1741050,16:59:56,16:59:56,2368,25,,,,7850.89,0
1741050,17:01:02,17:01:02,2369,26,,,,8112.47,0
1741050,17:02:04,17:02:04,2370,27,,,,8432.65,0
1741050,17:03:00,17:03:00,820,28,,,,8684.67,
1741050,17:03:40,17:03:40,821,29,,,,8911.18,0
1741050,17:04:36,17:04:36,822,30,,,,9187.6,0
1741050,17:05:17,17:05:17,823,31,,,,9451.12,0
1741050,17:06:08,17:06:08,824,32,,,,9751.79,0
1741050,17:07:08,17:07:08,8679,33,,,,10022.44,0
1741050,17:07:30,17:07:30,826,34,,,,10144.13,0
1741050,17:08:06,17:08:06,827,35,,,,10344.63,0
1741050,17:08:27,17:08:27,150,36,,,,10488.79,0
1741050,17:09:04,17:09:04,151,37,,,,10698.14,0
1741050,17:09:36,17:09:36,152,38,,,,10881.62,0
1741050,17:10:06,17:10:06,9640,39,,,,11099.82,0
1741050,17:10:55,17:10:55,153,40,,,,11279.06,0
1741050,17:11:17,17:11:17,154,41,,,,11435.41,0
1741050,17:13:00,17:13:00,9642,42,,1,,12035.73,
1741060,16:34:00,16:34:00,9491,1,,,1,0,
1741060,16:34:55,16:34:55,8418,2,,,,302.68,0
1741060,16:36:12,16:36:12,795,3,,,,746.94,0
1741060,16:37:40,16:37:40,10750,4,,,,1211.3,0
1741060,16:38:35,16:38:35,1074,5,,,,1570.7,0
1741060,16:39:05,16:39:05,1075,6,,,,1829.4,0
1741060,16:40:46,16:40:46,1076,7,,,,2629.14,0
1741060,16:41:49,16:41:49,2453,8,,,,3098.04,0
1741060,16:42:40,16:42:40,2454,9,,,,3312.55,0
1741060,16:44:02,16:44:02,2455,10,,,,3755.86,0
1741060,16:45:00,16:45:00,2456,11,,,,3987.95,
1741060,16:45:44,16:45:44,2457,12,,,,4157.51,0
1741060,16:46:38,16:46:38,2458,13,,,,4430.52,0
1741060,16:47:07,16:47:07,2459,14,,,,4555.72,0
1741060,16:48:06,16:48:06,2460,15,,,,4893.26,0
1741060,16:49:37,16:49:37,9713,16,,,,5251.15,0
1741060,16:51:25,16:51:25,2462,17,,,,5703.46,0
1741060,16:54:00,16:54:00,4182,18,,,,6360.98,
1741060,16:54:50,16:54:50,4183,19,,,,6523.39,0
1741060,16:55:45,16:55:45,4184,20,,,,6704.92,0
1741060,16:56:50,16:56:50,4185,21,,,,6995.2,0
1741060,16:57:56,16:57:56,4186,22,,,,7262.14,0
1741060,16:58:49,16:58:49,2366,23,,,,7490.38,0
1741060,16:59:17,16:59:17,2367,24,,,,7645.08,0
1741060,16:59:56,16:59:56,2368,25,,,,7850.89,0
1741060,17:01:02,17:01:02,2369,26,,,,8112.47,0
1741060,17:02:04,17:02:04,2370,27,,,,8432.65,0
1741060,17:03:00,17:03:00,820,28,,,,8684.67,
1741060,17:03:40,17:03:40,821,29,,,,8911.18,0
1741060,17:04:36,17:04:36,822,30,,,,9187.6,0
1741060,17:05:17,17:05:17,823,31,,,,9451.12,0
1741060,17:06:08,17:06:08,824,32,,,,9751.79,0
1741060,17:07:08,17:07:08,8679,33,,,,10022.44,0
1741060,17:07:30,17:07:30,826,34,,,,10144.13,0
1741060,17:08:06,17:08:06,827,35,,,,10344.63,0
1741060,17:08:27,17:08:27,150,36,,,,10488.79,0
1741060,17:09:04,17:09:04,151,37,,,,10698.14,0
1741060,17:09:36,17:09:36,152,38,,,,10881.62,0
1741060,17:10:06,17:10:06,9640,39,,,,11099.82,0
1741060,17:10:55,17:10:55,153,40,,,,11279.06,0
1741060,17:11:17,17:11:17,154,41,,,,11435.41,0
1741060,17:13:00,17:13:00,9642,42,,1,,12035.73,
1741080,16:34:00,16:34:00,9491,1,,,1,0,
1741080,16:34:55,16:34:55,8418,2,,,,302.68,0
1741080,16:36:12,16:36:12,795,3,,,,746.94,0
1741080,16:37:40,16:37:40,10750,4,,,,1211.3,0
1741080,16:38:35,16:38:35,1074,5,,,,1570.7,0
1741080,16:39:05,16:39:05,1075,6,,,,1829.4,0
1741080,16:40:46,16:40:46,1076,7,,,,2629.14,0
1741080,16:41:49,16:41:49,2453,8,,,,3098.04,0
1741080,16:42:40,16:42:40,2454,9,,,,3312.55,0
1741080,16:44:02,16:44:02,2455,10,,,,3755.86,0
1741080,16:45:00,16:45:00,2456,11,,,,3987.95,
1741080,16:45:44,16:45:44,2457,12,,,,4157.51,0
1741080,16:46:38,16:46:38,2458,13,,,,4430.52,0
1741080,16:47:07,16:47:07,2459,14,,,,4555.72,0
1741080,16:48:06,16:48:06,2460,15,,,,4893.26,0
1741080,16:49:37,16:49:37,9713,16,,,,5251.15,0
1741080,16:51:25,16:51:25,2462,17,,,,5703.46,0
1741080,16:54:00,16:54:00,4182,18,,,,6360.98,
1741080,16:54:50,16:54:50,4183,19,,,,6523.39,0
1741080,16:55:45,16:55:45,4184,20,,,,6704.92,0
1741080,16:56:50,16:56:50,4185,21,,,,6995.2,0
1741080,16:57:56,16:57:56,4186,22,,,,7262.14,0
1741080,16:58:49,16:58:49,2366,23,,,,7490.38,0
1741080,16:59:17,16:59:17,2367,24,,,,7645.08,0
1741080,16:59:56,16:59:56,2368,25,,,,7850.89,0
1741080,17:01:02,17:01:02,2369,26,,,,8112.47,0
1741080,17:02:04,17:02:04,2370,27,,,,8432.65,0
1741080,17:03:00,17:03:00,820,28,,,,8684.67,
1741080,17:03:40,17:03:40,821,29,,,,8911.18,0
1741080,17:04:36,17:04:36,822,30,,,,9187.6,0
1741080,17:05:17,17:05:17,823,31,,,,9451.12,0
1741080,17:06:08,17:06:08,824,32,,,,9751.79,0
1741080,17:07:08,17:07:08,8679,33,,,,10022.44,0
1741080,17:07:30,17:07:30,826,34,,,,10144.13,0
1741080,17:08:06,17:08:06,827,35,,,,10344.63,0
1741080,17:08:27,17:08:27,150,36,,,,10488.79,0
1741080,17:09:04,17:09:04,151,37,,,,10698.14,0
1741080,17:09:36,17:09:36,152,38,,,,10881.62,0
1741080,17:10:06,17:10:06,9640,39,,,,11099.82,0
1741080,17:10:55,17:10:55,153,40,,,,11279.06,0
1741080,17:11:17,17:11:17,154,41,,,,11435.41,0
1741080,17:13:00,17:13:00,9642,42,,1,,12035.73,
1741090,16:34:00,16:34:00,9491,1,,,1,0,
1741090,16:34:55,16:34:55,8418,2,,,,302.68,0
1741090,16:36:12,16:36:12,795,3,,,,746.94,0
1741090,16:37:40,16:37:40,10750,4,,,,1211.3,0
1741090,16:38:35,16:38:35,1074,5,,,,1570.7,0
1741090,16:39:05,16:39:05,1075,6,,,,1829.4,0
1741090,16:40:46,16:40:46,1076,7,,,,2629.14,0
1741090,16:41:49,16:41:49,2453,8,,,,3098.04,0
1741090,16:42:40,16:42:40,2454,9,,,,3312.55,0
1741090,16:44:02,16:44:02,2455,10,,,,3755.86,0
1741090,16:45:00,16:45:00,2456,11,,,,3987.95,
1741090,16:45:44,16:45:44,2457,12,,,,4157.51,0
1741090,16:46:38,16:46:38,2458,13,,,,4430.52,0
1741090,16:47:07,16:47:07,2459,14,,,,4555.72,0
1741090,16:48:06,16:48:06,2460,15,,,,4893.26,0
1741090,16:49:37,16:49:37,9713,16,,,,5251.15,0
1741090,16:51:25,16:51:25,2462,17,,,,5703.46,0
1741090,16:54:00,16:54:00,4182,18,,,,6360.98,
1741090,16:54:50,16:54:50,4183,19,,,,6523.39,0
1741090,16:55:45,16:55:45,4184,20,,,,6704.92,0
1741090,16:56:50,16:56:50,4185,21,,,,6995.2,0
1741090,16:57:56,16:57:56,4186,22,,,,7262.14,0
1741090,16:58:49,16:58:49,2366,23,,,,7490.38,0
1741090,16:59:17,16:59:17,2367,24,,,,7645.08,0
1741090,16:59:56,16:59:56,2368,25,,,,7850.89,0
1741090,17:01:02,17:01:02,2369,26,,,,8112.47,0
1741090,17:02:04,17:02:04,2370,27,,,,8432.65,0
1741090,17:03:00,17:03:00,820,28,,,,8684.67,
1741090,17:03:40,17:03:40,821,29,,,,8911.18,0
1741090,17:04:36,17:04:36,822,30,,,,9187.6,0
1741090,17:05:17,17:05:17,823,31,,,,9451.12,0
1741090,17:06:08,17:06:08,824,32,,,,9751.79,0
1741090,17:07:08,17:07:08,8679,33,,,,10022.44,0
1741090,17:07:30,17:07:30,826,34,,,,10144.13,0
1741090,17:08:06,17:08:06,827,35,,,,10344.63,0
1741090,17:08:27,17:08:27,150,36,,,,10488.79,0
1741090,17:09:04,17:09:04,151,37,,,,10698.14,0
1741090,17:09:36,17:09:36,152,38,,,,10881.62,0
1741090,17:10:06,17:10:06,9640,39,,,,11099.82,0
1741090,17:10:55,17:10:55,153,40,,,,11279.06,0
1741090,17:11:17,17:11:17,154,41,,,,11435.41,0
1741090,17:13:00,17:13:00,9642,42,,1,,12035.73,
1741120,16:34:00,16:34:00,9491,1,,,1,0,
1741120,16:34:55,16:34:55,8418,2,,,,302.68,0
1741120,16:36:12,16:36:12,795,3,,,,746.94,0
1741120,16:37:40,16:37:40,10750,4,,,,1211.3,0
1741120,16:38:35,16:38:35,1074,5,,,,1570.7,0
1741120,16:39:05,16:39:05,1075,6,,,,1829.4,0
1741120,16:40:46,16:40:46,1076,7,,,,2629.14,0
1741120,16:41:49,16:41:49,2453,8,,,,3098.04,0
1741120,16:42:40,16:42:40,2454,9,,,,3312.55,0
1741120,16:44:02,16:44:02,2455,10,,,,3755.86,0
1741120,16:45:00,16:45:00,2456,11,,,,3987.95,
1741120,16:45:44,16:45:44,2457,12,,,,4157.51,0
1741120,16:46:38,16:46:38,2458,13,,,,4430.52,0
1741120,16:47:07,16:47:07,2459,14,,,,4555.72,0
1741120,16:48:06,16:48:06,2460,15,,,,4893.26,0
1741120,16:49:37,16:49:37,9713,16,,,,5251.15,0
1741120,16:51:25,16:51:25,2462,17,,,,5703.46,0
1741120,16:54:00,16:54:00,4182,18,,,,6360.98,
1741120,16:54:50,16:54:50,4183,19,,,,6523.39,0
1741120,16:55:45,16:55:45,4184,20,,,,6704.92,0
1741120,16:56:50,16:56:50,4185,21,,,,6995.2,0
1741120,16:57:56,16:57:56,4186,22,,,,7262.14,0
1741120,16:58:49,16:58:49,2366,23,,,,7490.38,0
1741120,16:59:17,16:59:17,2367,24,,,,7645.08,0
1741120,16:59:56,16:59:56,2368,25,,,,7850.89,0
1741120,17:01:02,17:01:02,2369,26,,,,8112.47,0
1741120,17:02:04,17:02:04,2370,27,,,,8432.65,0
1741120,17:03:00,17:03:00,820,28,,,,8684.67,
1741120,17:03:40,17:03:40,821,29,,,,8911.18,0
1741120,17:04:36,17:04:36,822,30,,,,9187.6,0
1741120,17:05:17,17:05:17,823,31,,,,9451.12,0
1741120,17:06:08,17:06:08,824,32,,,,9751.79,0
1741120,17:07:08,17:07:08,8679,33,,,,10022.44,0
1741120,17:07:30,17:07:30,826,34,,,,10144.13,0
1741120,17:08:06,17:08:06,827,35,,,,10344.63,0
1741120,17:08:27,17:08:27,150,36,,,,10488.79,0
1741120,17:09:04,17:09:04,151,37,,,,10698.14,0
1741120,17:09:36,17:09:36,152,38,,,,10881.62,0
1741120,17:10:06,17:10:06,9640,39,,,,11099.82,0
1741120,17:10:55,17:10:55,153,40,,,,11279.06,0
1741120,17:11:17,17:11:17,154,41,,,,11435.41,0
1741120,17:13:00,17:13:00,9642,42,,1,,12035.73,
1741130,16:34:00,16:34:00,9491,1,,,1,0,
1741130,16:34:55,16:34:55,8418,2,,,,302.68,0
1741130,16:36:12,16:36:12,795,3,,,,746.94,0
1741130,16:37:40,16:37:40,10750,4,,,,1211.3,0
1741130,16:38:35,16:38:35,1074,5,,,,1570.7,0
1741130,16:39:05,16:39:05,1075,6,,,,1829.4,0
1741130,16:40:46,16:40:46,1076,7,,,,2629.14,0
1741130,16:41:49,16:41:49,2453,8,,,,3098.04,0
1741130,16:42:40,16:42:40,2454,9,,,,3312.55,0
1741130,16:44:02,16:44:02,2455,10,,,,3755.86,0
1741130,16:45:00,16:45:00,2456,11,,,,3987.95,
1741130,16:45:44,16:45:44,2457,12,,,,4157.51,0
1741130,16:46:38,16:46:38,2458,13,,,,4430.52,0
1741130,16:47:07,16:47:07,2459,14,,,,4555.72,0
1741130,16:48:06,16:48:06,2460,15,,,,4893.26,0
1741130,16:49:37,16:49:37,9713,16,,,,5251.15,0
1741130,16:51:25,16:51:25,2462,17,,,,5703.46,0
1741130,16:54:00,16:54:00,4182,18,,,,6360.98,
1741130,16:54:50,16:54:50,4183,19,,,,6523.39,0
1741130,16:55:45,16:55:45,4184,20,,,,6704.92,0
1741130,16:56:50,16:56:50,4185,21,,,,6995.2,0
1741130,16:57:56,16:57:56,4186,22,,,,7262.14,0
1741130,16:58:49,16:58:49,2366,23,,,,7490.38,0
1741130,16:59:17,16:59:17,2367,24,,,,7645.08,0
1741130,16:59:56,16:59:56,2368,25,,,,7850.89,0
1741130,17:01:02,17:01:02,2369,26,,,,8112.47,0
1741130,17:02:04,17:02:04,2370,27,,,,8432.65,0
1741130,17:03:00,17:03:00,820,28,,,,8684.67,
1741130,17:03:40,17:03:40,821,29,,,,8911.18,0
1741130,17:04:36,17:04:36,822,30,,,,9187.6,0
1741130,17:05:17,17:05:17,823,31,,,,9451.12,0
1741130,17:06:08,17:06:08,824,32,,,,9751.79,0
1741130,17:07:08,17:07:08,8679,33,,,,10022.44,0
1741130,17:07:30,17:07:30,826,34,,,,10144.13,0
1741130,17:08:06,17:08:06,827,35,,,,10344.63,0
1741130,17:08:27,17:08:27,150,36,,,,10488.79,0
1741130,17:09:04,17:09:04,151,37,,,,10698.14,0
1741130,17:09:36,17:09:36,152,38,,,,10881.62,0
1741130,17:10:06,17:10:06,9640,39,,,,11099.82,0
1741130,17:10:55,17:10:55,153,40,,,,11279.06,0
1741130,17:11:17,17:11:17,154,41,,,,11435.41,0
1741130,17:13:00,17:13:00,9642,42,,1,,12035.73,
17479010,18:35:00,18:35:00,9491,1,,,1,0,
17479010,18:35:35,18:35:35,8418,2,,,,302.68,0
17479010,18:36:24,18:36:24,795,3,,,,746.94,0
17479010,18:37:20,18:37:20,10750,4,,,,1211.3,0
17479010,18:37:55,18:37:55,1074,5,,,,1570.7,0
17479010,18:38:14,18:38:14,1075,6,,,,1829.4,0
17479010,18:39:18,18:39:18,1076,7,,,,2629.14,0
17479010,18:39:58,18:39:58,2453,8,,,,3098.04,0
17479010,18:40:31,18:40:31,2454,9,,,,3312.55,0
17479010,18:41:23,18:41:23,2455,10,,,,3755.86,0
17479010,18:42:00,18:42:00,2456,11,,,,3987.95,
17479010,18:42:29,18:42:29,2457,12,,,,4157.51,0
17479010,18:43:05,18:43:05,2458,13,,,,4430.52,0
17479010,18:43:25,18:43:25,2459,14,,,,4555.72,0
17479010,18:44:04,18:44:04,2460,15,,,,4893.26,0
17479010,18:45:04,18:45:04,9713,16,,,,5251.15,0
17479010,18:46:16,18:46:16,2462,17,,,,5703.46,0
17479010,18:48:00,18:48:00,4182,18,,,,6360.98,
17479010,18:48:33,18:48:33,4183,19,,,,6523.39,0
17479010,18:49:10,18:49:10,4184,20,,,,6704.92,0
17479010,18:49:53,18:49:53,4185,21,,,,6995.2,0
17479010,18:50:37,18:50:37,4186,22,,,,7262.14,0
17479010,18:51:13,18:51:13,2366,23,,,,7490.38,0
17479010,18:51:31,18:51:31,2367,24,,,,7645.08,0
17479010,18:51:57,18:51:57,2368,25,,,,7850.89,0
17479010,18:52:41,18:52:41,2369,26,,,,8112.47,0
17479010,18:53:23,18:53:23,2370,27,,,,8432.65,0
17479010,18:54:00,18:54:00,820,28,,,,8684.67,
17479010,18:54:40,18:54:40,821,29,,,,8911.18,0
17479010,18:55:36,18:55:36,822,30,,,,9187.6,0
17479010,18:56:17,18:56:17,823,31,,,,9451.12,0
17479010,18:57:08,18:57:08,824,32,,,,9751.79,0
17479010,18:58:08,18:58:08,8679,33,,,,10022.44,0
17479010,18:58:30,18:58:30,826,34,,,,10144.13,0
17479010,18:59:06,18:59:06,827,35,,,,10344.63,0
17479010,18:59:27,18:59:27,150,36,,,,10488.79,0
17479010,19:00:04,19:00:04,151,37,,,,10698.14,0
17479010,19:00:36,19:00:36,152,38,,,,10881.62,0
17479010,19:01:06,19:01:06,9640,39,,,,11099.82,0
17479010,19:01:55,19:01:55,153,40,,,,11279.06,0
17479010,19:02:17,19:02:17,154,41,,,,11435.41,0
17479010,19:04:00,19:04:00,9642,42,,1,,12035.73,
17479110,18:35:00,18:35:00,9491,1,,,1,0,
17479110,18:35:35,18:35:35,8418,2,,,,302.68,0
17479110,18:36:24,18:36:24,795,3,,,,746.94,0
17479110,18:37:20,18:37:20,10750,4,,,,1211.3,0
17479110,18:37:55,18:37:55,1074,5,,,,1570.7,0
17479110,18:38:14,18:38:14,1075,6,,,,1829.4,0
17479110,18:39:18,18:39:18,1076,7,,,,2629.14,0
17479110,18:39:58,18:39:58,2453,8,,,,3098.04,0
17479110,18:40:31,18:40:31,2454,9,,,,3312.55,0
17479110,18:41:23,18:41:23,2455,10,,,,3755.86,0
17479110,18:42:00,18:42:00,2456,11,,,,3987.95,
17479110,18:42:29,18:42:29,2457,12,,,,4157.51,0
17479110,18:43:05,18:43:05,2458,13,,,,4430.52,0
17479110,18:43:25,18:43:25,2459,14,,,,4555.72,0
17479110,18:44:04,18:44:04,2460,15,,,,4893.26,0
17479110,18:45:04,18:45:04,9713,16,,,,5251.15,0
17479110,18:46:16,18:46:16,2462,17,,,,5703.46,0
17479110,18:48:00,18:48:00,4182,18,,,,6360.98,
17479110,18:48:33,18:48:33,4183,19,,,,6523.39,0
17479110,18:49:10,18:49:10,4184,20,,,,6704.92,0
17479110,18:49:53,18:49:53,4185,21,,,,6995.2,0
17479110,18:50:37,18:50:37,4186,22,,,,7262.14,0
17479110,18:51:13,18:51:13,2366,23,,,,7490.38,0
17479110,18:51:31,18:51:31,2367,24,,,,7645.08,0
17479110,18:51:57,18:51:57,2368,25,,,,7850.89,0
17479110,18:52:41,18:52:41,2369,26,,,,8112.47,0
17479110,18:53:23,18:53:23,2370,27,,,,8432.65,0
17479110,18:54:00,18:54:00,820,28,,,,8684.67,
17479110,18:54:40,18:54:40,821,29,,,,8911.18,0
17479110,18:55:36,18:55:36,822,30,,,,9187.6,0
17479110,18:56:17,18:56:17,823,31,,,,9451.12,0
17479110,18:57:08,18:57:08,824,32,,,,9751.79,0
17479110,18:58:08,18:58:08,8679,33,,,,10022.44,0
17479110,18:58:30,18:58:30,826,34,,,,10144.13,0
17479110,18:59:06,18:59:06,827,35,,,,10344.63,0
17479110,18:59:27,18:59:27,150,36,,,,10488.79,0
17479110,19:00:04,19:00:04,151,37,,,,10698.14,0
17479110,19:00:36,19:00:36,152,38,,,,10881.62,0
17479110,19:01:06,19:01:06,9640,39,,,,11099.82,0
17479110,19:01:55,19:01:55,153,40,,,,11279.06,0
17479110,19:02:17,19:02:17,154,41,,,,11435.41,0
17479110,19:04:00,19:04:00,9642,42,,1,,12035.73,
17479150,18:35:00,18:35:00,9491,1,,,1,0,
17479150,18:35:35,18:35:35,8418,2,,,,302.68,0
17479150,18:36:24,18:36:24,795,3,,,,746.94,0
17479150,18:37:20,18:37:20,10750,4,,,,1211.3,0
17479150,18:37:55,18:37:55,1074,5,,,,1570.7,0
17479150,18:38:14,18:38:14,1075,6,,,,1829.4,0
17479150,18:39:18,18:39:18,1076,7,,,,2629.14,0
17479150,18:39:58,18:39:58,2453,8,,,,3098.04,0
17479150,18:40:31,18:40:31,2454,9,,,,3312.55,0
17479150,18:41:23,18:41:23,2455,10,,,,3755.86,0
17479150,18:42:00,18:42:00,2456,11,,,,3987.95,
17479150,18:42:29,18:42:29,2457,12,,,,4157.51,0
17479150,18:43:05,18:43:05,2458,13,,,,4430.52,0
17479150,18:43:25,18:43:25,2459,14,,,,4555.72,0
17479150,18:44:04,18:44:04,2460,15,,,,4893.26,0
17479150,18:45:04,18:45:04,9713,16,,,,5251.15,0
17479150,18:46:16,18:46:16,2462,17,,,,5703.46,0
17479150,18:48:00,18:48:00,4182,18,,,,6360.98,
17479150,18:48:33,18:48:33,4183,19,,,,6523.39,0
17479150,18:49:10,18:49:10,4184,20,,,,6704.92,0
17479150,18:49:53,18:49:53,4185,21,,,,6995.2,0
17479150,18:50:37,18:50:37,4186,22,,,,7262.14,0
17479150,18:51:13,18:51:13,2366,23,,,,7490.38,0
17479150,18:51:31,18:51:31,2367,24,,,,7645.08,0
17479150,18:51:57,18:51:57,2368,25,,,,7850.89,0
17479150,18:52:41,18:52:41,2369,26,,,,8112.47,0
17479150,18:53:23,18:53:23,2370,27,,,,8432.65,0
17479150,18:54:00,18:54:00,820,28,,,,8684.67,
17479150,18:54:40,18:54:40,821,29,,,,8911.18,0
17479150,18:55:36,18:55:36,822,30,,,,9187.6,0
17479150,18:56:17,18:56:17,823,31,,,,9451.12,0
17479150,18:57:08,18:57:08,824,32,,,,9751.79,0
17479150,18:58:08,18:58:08,8679,33,,,,10022.44,0
17479150,18:58:30,18:58:30,826,34,,,,10144.13,0
17479150,18:59:06,18:59:06,827,35,,,,10344.63,0
17479150,18:59:27,18:59:27,150,36,,,,10488.79,0
17479150,19:00:04,19:00:04,151,37,,,,10698.14,0
17479150,19:00:36,19:00:36,152,38,,,,10881.62,0
17479150,19:01:06,19:01:06,9640,39,,,,11099.82,0
17479150,19:01:55,19:01:55,153,40,,,,11279.06,0
17479150,19:02:17,19:02:17,154,41,,,,11435.41,0
17479150,19:04:00,19:04:00,9642,42,,1,,12035.73,
1762010,14:35:00,14:35:00,9491,1,,,1,0,
1762010,14:35:35,14:35:35,8418,2,,,,302.68,0
1762010,14:36:24,14:36:24,795,3,,,,746.94,0
1762010,14:37:20,14:37:20,10750,4,,,,1211.3,0
1762010,14:37:55,14:37:55,1074,5,,,,1570.7,0
1762010,14:38:14,14:38:14,1075,6,,,,1829.4,0
1762010,14:39:18,14:39:18,1076,7,,,,2629.14,0
1762010,14:39:58,14:39:58,2453,8,,,,3098.04,0
1762010,14:40:31,14:40:31,2454,9,,,,3312.55,0
1762010,14:41:23,14:41:23,2455,10,,,,3755.86,0
1762010,14:42:00,14:42:00,2456,11,,,,3987.95,
1762010,14:42:29,14:42:29,2457,12,,,,4157.51,0
1762010,14:43:05,14:43:05,2458,13,,,,4430.52,0
1762010,14:43:25,14:43:25,2459,14,,,,4555.72,0
1762010,14:44:04,14:44:04,2460,15,,,,4893.26,0
1762010,14:45:04,14:45:04,9713,16,,,,5251.15,0
1762010,14:46:16,14:46:16,2462,17,,,,5703.46,0
1762010,14:48:00,14:48:00,4182,18,,,,6360.98,
1762010,14:48:33,14:48:33,4183,19,,,,6523.39,0
1762010,14:49:10,14:49:10,4184,20,,,,6704.92,0
1762010,14:49:53,14:49:53,4185,21,,,,6995.2,0
1762010,14:50:37,14:50:37,4186,22,,,,7262.14,0
1762010,14:51:13,14:51:13,2366,23,,,,7490.38,0
1762010,14:51:31,14:51:31,2367,24,,,,7645.08,0
1762010,14:51:57,14:51:57,2368,25,,,,7850.89,0
1762010,14:52:41,14:52:41,2369,26,,,,8112.47,0
1762010,14:53:23,14:53:23,2370,27,,,,8432.65,0
1762010,14:54:00,14:54:00,820,28,,,,8684.67,
1762010,14:54:40,14:54:40,821,29,,,,8911.18,0
1762010,14:55:36,14:55:36,822,30,,,,9187.6,0
1762010,14:56:17,14:56:17,823,31,,,,9451.12,0
1762010,14:57:08,14:57:08,824,32,,,,9751.79,0
1762010,14:58:08,14:58:08,8679,33,,,,10022.44,0
1762010,14:58:30,14:58:30,826,34,,,,10144.13,0
1762010,14:59:06,14:59:06,827,35,,,,10344.63,0
1762010,14:59:27,14:59:27,150,36,,,,10488.79,0
1762010,15:00:04,15:00:04,151,37,,,,10698.14,0
1762010,15:00:36,15:00:36,152,38,,,,10881.62,0
1762010,15:01:06,15:01:06,9640,39,,,,11099.82,0
1762010,15:01:55,15:01:55,153,40,,,,11279.06,0
1762010,15:02:17,15:02:17,154,41,,,,11435.41,0
1762010,15:04:00,15:04:00,9642,42,,1,,12035.73,
1762110,14:35:00,14:35:00,9491,1,,,1,0,
1762110,14:35:35,14:35:35,8418,2,,,,302.68,0
1762110,14:36:24,14:36:24,795,3,,,,746.94,0
1762110,14:37:20,14:37:20,10750,4,,,,1211.3,0
1762110,14:37:55,14:37:55,1074,5,,,,1570.7,0
1762110,14:38:14,14:38:14,1075,6,,,,1829.4,0
1762110,14:39:18,14:39:18,1076,7,,,,2629.14,0
1762110,14:39:58,14:39:58,2453,8,,,,3098.04,0
1762110,14:40:31,14:40:31,2454,9,,,,3312.55,0
1762110,14:41:23,14:41:23,2455,10,,,,3755.86,0
1762110,14:42:00,14:42:00,2456,11,,,,3987.95,
1762110,14:42:29,14:42:29,2457,12,,,,4157.51,0
1762110,14:43:05,14:43:05,2458,13,,,,4430.52,0
1762110,14:43:25,14:43:25,2459,14,,,,4555.72,0
1762110,14:44:04,14:44:04,2460,15,,,,4893.26,0
1762110,14:45:04,14:45:04,9713,16,,,,5251.15,0
1762110,14:46:16,14:46:16,2462,17,,,,5703.46,0
1762110,14:48:00,14:48:00,4182,18,,,,6360.98,
1762110,14:48:33,14:48:33,4183,19,,,,6523.39,0
1762110,14:49:10,14:49:10,4184,20,,,,6704.92,0
1762110,14:49:53,14:49:53,4185,21,,,,6995.2,0
1762110,14:50:37,14:50:37,4186,22,,,,7262.14,0
1762110,14:51:13,14:51:13,2366,23,,,,7490.38,0
1762110,14:51:31,14:51:31,2367,24,,,,7645.08,0
1762110,14:51:57,14:51:57,2368,25,,,,7850.89,0
1762110,14:52:41,14:52:41,2369,26,,,,8112.47,0
1762110,14:53:23,14:53:23,2370,27,,,,8432.65,0
1762110,14:54:00,14:54:00,820,28,,,,8684.67,
1762110,14:54:40,14:54:40,821,29,,,,8911.18,0
1762110,14:55:36,14:55:36,822,30,,,,9187.6,0
1762110,14:56:17,14:56:17,823,31,,,,9451.12,0
1762110,14:57:08,14:57:08,824,32,,,,9751.79,0
1762110,14:58:08,14:58:08,8679,33,,,,10022.44,0
1762110,14:58:30,14:58:30,826,34,,,,10144.13,0
1762110,14:59:06,14:59:06,827,35,,,,10344.63,0
1762110,14:59:27,14:59:27,150,36,,,,10488.79,0
1762110,15:00:04,15:00:04,151,37,,,,10698.14,0
1762110,15:00:36,15:00:36,152,38,,,,10881.62,0
1762110,15:01:06,15:01:06,9640,39,,,,11099.82,0
1762110,15:01:55,15:01:55,153,40,,,,11279.06,0
1762110,15:02:17,15:02:17,154,41,,,,11435.41,0
1762110,15:04:00,15:04:00,9642,42,,1,,12035.73,
1762150,14:35:00,14:35:00,9491,1,,,1,0,
1762150,14:35:35,14:35:35,8418,2,,,,302.68,0
1762150,14:36:24,14:36:24,795,3,,,,746.94,0
1762150,14:37:20,14:37:20,10750,4,,,,1211.3,0
1762150,14:37:55,14:37:55,1074,5,,,,1570.7,0
1762150,14:38:14,14:38:14,1075,6,,,,1829.4,0
1762150,14:39:18,14:39:18,1076,7,,,,2629.14,0
1762150,14:39:58,14:39:58,2453,8,,,,3098.04,0
1762150,14:40:31,14:40:31,2454,9,,,,3312.55,0
1762150,14:41:23,14:41:23,2455,10,,,,3755.86,0
1762150,14:42:00,14:42:00,2456,11,,,,3987.95,
1762150,14:42:29,14:42:29,2457,12,,,,4157.51,0
1762150,14:43:05,14:43:05,2458,13,,,,4430.52,0
1762150,14:43:25,14:43:25,2459,14,,,,4555.72,0
1762150,14:44:04,14:44:04,2460,15,,,,4893.26,0
1762150,14:45:04,14:45:04,9713,16,,,,5251.15,0
1762150,14:46:16,14:46:16,2462,17,,,,5703.46,0
1762150,14:48:00,14:48:00,4182,18,,,,6360.98,
1762150,14:48:33,14:48:33,4183,19,,,,6523.39,0
1762150,14:49:10,14:49:10,4184,20,,,,6704.92,0
1762150,14:49:53,14:49:53,4185,21,,,,6995.2,0
1762150,14:50:37,14:50:37,4186,22,,,,7262.14,0
1762150,14:51:13,14:51:13,2366,23,,,,7490.38,0
1762150,14:51:31,14:51:31,2367,24,,,,7645.08,0
1762150,14:51:57,14:51:57,2368,25,,,,7850.89,0
1762150,14:52:41,14:52:41,2369,26,,,,8112.47,0
1762150,14:53:23,14:53:23,2370,27,,,,8432.65,0
1762150,14:54:00,14:54:00,820,28,,,,8684.67,
1762150,14:54:40,14:54:40,821,29,,,,8911.18,0
1762150,14:55:36,14:55:36,822,30,,,,9187.6,0
1762150,14:56:17,14:56:17,823,31,,,,9451.12,0
1762150,14:57:08,14:57:08,824,32,,,,9751.79,0
1762150,14:58:08,14:58:08,8679,33,,,,10022.44,0
1762150,14:58:30,14:58:30,826,34,,,,10144.13,0
1762150,14:59:06,14:59:06,827,35,,,,10344.63,0
1762150,14:59:27,14:59:27,150,36,,,,10488.79,0
1762150,15:00:04,15:00:04,151,37,,,,10698.14,0
1762150,15:00:36,15:00:36,152,38,,,,10881.62,0
1762150,15:01:06,15:01:06,9640,39,,,,11099.82,0
1762150,15:01:55,15:01:55,153,40,,,,11279.06,0
1762150,15:02:17,15:02:17,154,41,,,,11435.41,0
1762150,15:04:00,15:04:00,9642,42,,1,,12035.73,
17999010,12:05:00,12:05:00,9491,1,,,1,0,
17999010,12:05:35,12:05:35,8418,2,,,,302.68,0
17999010,12:06:24,12:06:24,795,3,,,,746.94,0
17999010,12:07:20,12:07:20,10750,4,,,,1211.3,0
17999010,12:07:55,12:07:55,1074,5,,,,1570.7,0
17999010,12:08:14,12:08:14,1075,6,,,,1829.4,0
17999010,12:09:18,12:09:18,1076,7,,,,2629.14,0
17999010,12:09:58,12:09:58,2453,8,,,,3098.04,0
17999010,12:10:31,12:10:31,2454,9,,,,3312.55,0
17999010,12:11:23,12:11:23,2455,10,,,,3755.86,0
17999010,12:12:00,12:12:00,2456,11,,,,3987.95,
17999010,12:12:29,12:12:29,2457,12,,,,4157.51,0
17999010,12:13:05,12:13:05,2458,13,,,,4430.52,0
17999010,12:13:25,12:13:25,2459,14,,,,4555.72,0
17999010,12:14:04,12:14:04,2460,15,,,,4893.26,0
17999010,12:15:04,12:15:04,9713,16,,,,5251.15,0
17999010,12:16:16,12:16:16,2462,17,,,,5703.46,0
17999010,12:18:00,12:18:00,4182,18,,,,6360.98,
17999010,12:18:33,12:18:33,4183,19,,,,6523.39,0
17999010,12:19:10,12:19:10,4184,20,,,,6704.92,0
17999010,12:19:53,12:19:53,4185,21,,,,6995.2,0
17999010,12:20:37,12:20:37,4186,22,,,,7262.14,0
17999010,12:21:13,12:21:13,2366,23,,,,7490.38,0
17999010,12:21:31,12:21:31,2367,24,,,,7645.08,0
17999010,12:21:57,12:21:57,2368,25,,,,7850.89,0
17999010,12:22:41,12:22:41,2369,26,,,,8112.47,0
17999010,12:23:23,12:23:23,2370,27,,,,8432.65,0
17999010,12:24:00,12:24:00,820,28,,,,8684.67,
17999010,12:24:40,12:24:40,821,29,,,,8911.18,0
17999010,12:25:36,12:25:36,822,30,,,,9187.6,0
17999010,12:26:17,12:26:17,823,31,,,,9451.12,0
17999010,12:27:08,12:27:08,824,32,,,,9751.79,0
17999010,12:28:08,12:28:08,8679,33,,,,10022.44,0
17999010,12:28:30,12:28:30,826,34,,,,10144.13,0
17999010,12:29:06,12:29:06,827,35,,,,10344.63,0
17999010,12:29:27,12:29:27,150,36,,,,10488.79,0
17999010,12:30:04,12:30:04,151,37,,,,10698.14,0
17999010,12:30:36,12:30:36,152,38,,,,10881.62,0
17999010,12:31:06,12:31:06,9640,39,,,,11099.82,0
17999010,12:31:55,12:31:55,153,40,,,,11279.06,0
17999010,12:32:17,12:32:17,154,41,,,,11435.41,0
17999010,12:34:00,12:34:00,9642,42,,1,,12035.73,
17999110,12:05:00,12:05:00,9491,1,,,1,0,
17999110,12:05:35,12:05:35,8418,2,,,,302.68,0
17999110,12:06:24,12:06:24,795,3,,,,746.94,0
17999110,12:07:20,12:07:20,10750,4,,,,1211.3,0
17999110,12:07:55,12:07:55,1074,5,,,,1570.7,0
17999110,12:08:14,12:08:14,1075,6,,,,1829.4,0
17999110,12:09:18,12:09:18,1076,7,,,,2629.14,0
17999110,12:09:58,12:09:58,2453,8,,,,3098.04,0
17999110,12:10:31,12:10:31,2454,9,,,,3312.55,0
17999110,12:11:23,12:11:23,2455,10,,,,3755.86,0
17999110,12:12:00,12:12:00,2456,11,,,,3987.95,
17999110,12:12:29,12:12:29,2457,12,,,,4157.51,0
17999110,12:13:05,12:13:05,2458,13,,,,4430.52,0
17999110,12:13:25,12:13:25,2459,14,,,,4555.72,0
17999110,12:14:04,12:14:04,2460,15,,,,4893.26,0
17999110,12:15:04,12:15:04,9713,16,,,,5251.15,0
17999110,12:16:16,12:16:16,2462,17,,,,5703.46,0
17999110,12:18:00,12:18:00,4182,18,,,,6360.98,
17999110,12:18:33,12:18:33,4183,19,,,,6523.39,0
17999110,12:19:10,12:19:10,4184,20,,,,6704.92,0
17999110,12:19:53,12:19:53,4185,21,,,,6995.2,0
17999110,12:20:37,12:20:37,4186,22,,,,7262.14,0
17999110,12:21:13,12:21:13,2366,23,,,,7490.38,0
17999110,12:21:31,12:21:31,2367,24,,,,7645.08,0
17999110,12:21:57,12:21:57,2368,25,,,,7850.89,0
17999110,12:22:41,12:22:41,2369,26,,,,8112.47,0
17999110,12:23:23,12:23:23,2370,27,,,,8432.65,0
17999110,12:24:00,12:24:00,820,28,,,,8684.67,
17999110,12:24:40,12:24:40,821,29,,,,8911.18,0
17999110,12:25:36,12:25:36,822,30,,,,9187.6,0
17999110,12:26:17,12:26:17,823,31,,,,9451.12,0
17999110,12:27:08,12:27:08,824,32,,,,9751.79,0
17999110,12:28:08,12:28:08,8679,33,,,,10022.44,0
17999110,12:28:30,12:28:30,826,34,,,,10144.13,0
17999110,12:29:06,12:29:06,827,35,,,,10344.63,0
17999110,12:29:27,12:29:27,150,36,,,,10488.79,0
17999110,12:30:04,12:30:04,151,37,,,,10698.14,0
17999110,12:30:36,12:30:36,152,38,,,,10881.62,0
17999110,12:31:06,12:31:06,9640,39,,,,11099.82,0
17999110,12:31:55,12:31:55,153,40,,,,11279.06,0
17999110,12:32:17,12:32:17,154,41,,,,11435.41,0
17999110,12:34:00,12:34:00,9642,42,,1,,12035.73,
17999150,12:05:00,12:05:00,9491,1,,,1,0,
17999150,12:05:35,12:05:35,8418,2,,,,302.68,0
17999150,12:06:24,12:06:24,795,3,,,,746.94,0
17999150,12:07:20,12:07:20,10750,4,,,,1211.3,0
17999150,12:07:55,12:07:55,1074,5,,,,1570.7,0
17999150,12:08:14,12:08:14,1075,6,,,,1829.4,0
17999150,12:09:18,12:09:18,1076,7,,,,2629.14,0
17999150,12:09:58,12:09:58,2453,8,,,,3098.04,0
17999150,12:10:31,12:10:31,2454,9,,,,3312.55,0
17999150,12:11:23,12:11:23,2455,10,,,,3755.86,0
17999150,12:12:00,12:12:00,2456,11,,,,3987.95,
17999150,12:12:29,12:12:29,2457,12,,,,4157.51,0
17999150,12:13:05,12:13:05,2458,13,,,,4430.52,0
17999150,12:13:25,12:13:25,2459,14,,,,4555.72,0
17999150,12:14:04,12:14:04,2460,15,,,,4893.26,0
17999150,12:15:04,12:15:04,9713,16,,,,5251.15,0
17999150,12:16:16,12:16:16,2462,17,,,,5703.46,0
17999150,12:18:00,12:18:00,4182,18,,,,6360.98,
17999150,12:18:33,12:18:33,4183,19,,,,6523.39,0
17999150,12:19:10,12:19:10,4184,20,,,,6704.92,0
17999150,12:19:53,12:19:53,4185,21,,,,6995.2,0
17999150,12:20:37,12:20:37,4186,22,,,,7262.14,0
17999150,12:21:13,12:21:13,2366,23,,,,7490.38,0
17999150,12:21:31,12:21:31,2367,24,,,,7645.08,0
17999150,12:21:57,12:21:57,2368,25,,,,7850.89,0
17999150,12:22:41,12:22:41,2369,26,,,,8112.47,0
17999150,12:23:23,12:23:23,2370,27,,,,8432.65,0
17999150,12:24:00,12:24:00,820,28,,,,8684.67,
17999150,12:24:40,12:24:40,821,29,,,,8911.18,0
17999150,12:25:36,12:25:36,822,30,,,,9187.6,0
17999150,12:26:17,12:26:17,823,31,,,,9451.12,0
17999150,12:27:08,12:27:08,824,32,,,,9751.79,0
17999150,12:28:08,12:28:08,8679,33,,,,10022.44,0
17999150,12:28:30,12:28:30,826,34,,,,10144.13,0
17999150,12:29:06,12:29:06,827,35,,,,10344.63,0
17999150,12:29:27,12:29:27,150,36,,,,10488.79,0
17999150,12:30:04,12:30:04,151,37,,,,10698.14,0
17999150,12:30:36,12:30:36,152,38,,,,10881.62,0
17999150,12:31:06,12:31:06,9640,39,,,,11099.82,0
17999150,12:31:55,12:31:55,153,40,,,,11279.06,0
17999150,12:32:17,12:32:17,154,41,,,,11435.41,0
17999150,12:34:00,12:34:00,9642,42,,1,,12035.73,
18179070,10:45:00,10:45:00,9491,1,,,1,0,
18179070,10:45:30,10:45:30,8418,2,,,,302.68,0
18179070,10:46:12,10:46:12,795,3,,,,746.94,0
18179070,10:47:00,10:47:00,10750,4,,,,1211.3,0
18179070,10:47:30,10:47:30,1074,5,,,,1570.7,0
18179070,10:47:46,10:47:46,1075,6,,,,1829.4,0
18179070,10:48:41,10:48:41,1076,7,,,,2629.14,0
18179070,10:49:16,10:49:16,2453,8,,,,3098.04,0
18179070,10:49:43,10:49:43,2454,9,,,,3312.55,0
18179070,10:50:28,10:50:28,2455,10,,,,3755.86,0
18179070,10:51:00,10:51:00,2456,11,,,,3987.95,
18179070,10:51:29,10:51:29,2457,12,,,,4157.51,0
18179070,10:52:05,10:52:05,2458,13,,,,4430.52,0
18179070,10:52:25,10:52:25,2459,14,,,,4555.72,0
18179070,10:53:04,10:53:04,2460,15,,,,4893.26,0
18179070,10:54:04,10:54:04,9713,16,,,,5251.15,0
18179070,10:55:16,10:55:16,2462,17,,,,5703.46,0
18179070,10:57:00,10:57:00,4182,18,,,,6360.98,
18179070,10:57:33,10:57:33,4183,19,,,,6523.39,0
18179070,10:58:10,10:58:10,4184,20,,,,6704.92,0
18179070,10:58:53,10:58:53,4185,21,,,,6995.2,0
18179070,10:59:37,10:59:37,4186,22,,,,7262.14,0
18179070,11:00:13,11:00:13,2366,23,,,,7490.38,0
18179070,11:00:31,11:00:31,2367,24,,,,7645.08,0
18179070,11:00:57,11:00:57,2368,25,,,,7850.89,0
18179070,11:01:41,11:01:41,2369,26,,,,8112.47,0
18179070,11:02:23,11:02:23,2370,27,,,,8432.65,0
18179070,11:03:00,11:03:00,820,28,,,,8684.67,
18179070,11:03:36,11:03:36,821,29,,,,8911.18,0
18179070,11:04:26,11:04:26,822,30,,,,9187.6,0
18179070,11:05:03,11:05:03,823,31,,,,9451.12,0
18179070,11:05:49,11:05:49,824,32,,,,9751.79,0
18179070,11:06:43,11:06:43,8679,33,,,,10022.44,0
18179070,11:07:03,11:07:03,826,34,,,,10144.13,0
18179070,11:07:35,11:07:35,827,35,,,,10344.63,0
18179070,11:07:55,11:07:55,150,36,,,,10488.79,0
18179070,11:08:27,11:08:27,151,37,,,,10698.14,0
18179070,11:08:56,11:08:56,152,38,,,,10881.62,0
18179070,11:09:23,11:09:23,9640,39,,,,11099.82,0
18179070,11:10:08,11:10:08,153,40,,,,11279.06,0
18179070,11:10:27,11:10:27,154,41,,,,11435.41,0
18179070,11:12:00,11:12:00,9642,42,,1,,12035.73,
18179100,10:45:00,10:45:00,9491,1,,,1,0,
18179100,10:45:30,10:45:30,8418,2,,,,302.68,0
18179100,10:46:12,10:46:12,795,3,,,,746.94,0
18179100,10:47:00,10:47:00,10750,4,,,,1211.3,0
18179100,10:47:30,10:47:30,1074,5,,,,1570.7,0
18179100,10:47:46,10:47:46,1075,6,,,,1829.4,0
18179100,10:48:41,10:48:41,1076,7,,,,2629.14,0
18179100,10:49:16,10:49:16,2453,8,,,,3098.04,0
18179100,10:49:43,10:49:43,2454,9,,,,3312.55,0
18179100,10:50:28,10:50:28,2455,10,,,,3755.86,0
18179100,10:51:00,10:51:00,2456,11,,,,3987.95,
18179100,10:51:29,10:51:29,2457,12,,,,4157.51,0
18179100,10:52:05,10:52:05,2458,13,,,,4430.52,0
18179100,10:52:25,10:52:25,2459,14,,,,4555.72,0
18179100,10:53:04,10:53:04,2460,15,,,,4893.26,0
18179100,10:54:04,10:54:04,9713,16,,,,5251.15,0
18179100,10:55:16,10:55:16,2462,17,,,,5703.46,0
18179100,10:57:00,10:57:00,4182,18,,,,6360.98,
18179100,10:57:33,10:57:33,4183,19,,,,6523.39,0
18179100,10:58:10,10:58:10,4184,20,,,,6704.92,0
18179100,10:58:53,10:58:53,4185,21,,,,6995.2,0
18179100,10:59:37,10:59:37,4186,22,,,,7262.14,0
18179100,11:00:13,11:00:13,2366,23,,,,7490.38,0
18179100,11:00:31,11:00:31,2367,24,,,,7645.08,0
18179100,11:00:57,11:00:57,2368,25,,,,7850.89,0
18179100,11:01:41,11:01:41,2369,26,,,,8112.47,0
18179100,11:02:23,11:02:23,2370,27,,,,8432.65,0
18179100,11:03:00,11:03:00,820,28,,,,8684.67,
18179100,11:03:36,11:03:36,821,29,,,,8911.18,0
18179100,11:04:26,11:04:26,822,30,,,,9187.6,0
18179100,11:05:03,11:05:03,823,31,,,,9451.12,0
18179100,11:05:49,11:05:49,824,32,,,,9751.79,0
18179100,11:06:43,11:06:43,8679,33,,,,10022.44,0
18179100,11:07:03,11:07:03,826,34,,,,10144.13,0
18179100,11:07:35,11:07:35,827,35,,,,10344.63,0
18179100,11:07:55,11:07:55,150,36,,,,10488.79,0
18179100,11:08:27,11:08:27,151,37,,,,10698.14,0
18179100,11:08:56,11:08:56,152,38,,,,10881.62,0
18179100,11:09:23,11:09:23,9640,39,,,,11099.82,0
18179100,11:10:08,11:10:08,153,40,,,,11279.06,0
18179100,11:10:27,11:10:27,154,41,,,,11435.41,0
18179100,11:12:00,11:12:00,9642,42,,1,,12035.73,
18179140,10:45:00,10:45:00,9491,1,,,1,0,
18179140,10:45:30,10:45:30,8418,2,,,,302.68,0
18179140,10:46:12,10:46:12,795,3,,,,746.94,0
18179140,10:47:00,10:47:00,10750,4,,,,1211.3,0
18179140,10:47:30,10:47:30,1074,5,,,,1570.7,0
18179140,10:47:46,10:47:46,1075,6,,,,1829.4,0
18179140,10:48:41,10:48:41,1076,7,,,,2629.14,0
18179140,10:49:16,10:49:16,2453,8,,,,3098.04,0
18179140,10:49:43,10:49:43,2454,9,,,,3312.55,0
18179140,10:50:28,10:50:28,2455,10,,,,3755.86,0
18179140,10:51:00,10:51:00,2456,11,,,,3987.95,
18179140,10:51:29,10:51:29,2457,12,,,,4157.51,0
18179140,10:52:05,10:52:05,2458,13,,,,4430.52,0
18179140,10:52:25,10:52:25,2459,14,,,,4555.72,0
18179140,10:53:04,10:53:04,2460,15,,,,4893.26,0
18179140,10:54:04,10:54:04,9713,16,,,,5251.15,0
18179140,10:55:16,10:55:16,2462,17,,,,5703.46,0
18179140,10:57:00,10:57:00,4182,18,,,,6360.98,
18179140,10:57:33,10:57:33,4183,19,,,,6523.39,0
18179140,10:58:10,10:58:10,4184,20,,,,6704.92,0
18179140,10:58:53,10:58:53,4185,21,,,,6995.2,0
18179140,10:59:37,10:59:37,4186,22,,,,7262.14,0
18179140,11:00:13,11:00:13,2366,23,,,,7490.38,0
18179140,11:00:31,11:00:31,2367,24,,,,7645.08,0
18179140,11:00:57,11:00:57,2368,25,,,,7850.89,0
18179140,11:01:41,11:01:41,2369,26,,,,8112.47,0
18179140,11:02:23,11:02:23,2370,27,,,,8432.65,0
18179140,11:03:00,11:03:00,820,28,,,,8684.67,
18179140,11:03:36,11:03:36,821,29,,,,8911.18,0
18179140,11:04:26,11:04:26,822,30,,,,9187.6,0
18179140,11:05:03,11:05:03,823,31,,,,9451.12,0
18179140,11:05:49,11:05:49,824,32,,,,9751.79,0
18179140,11:06:43,11:06:43,8679,33,,,,10022.44,0
18179140,11:07:03,11:07:03,826,34,,,,10144.13,0
18179140,11:07:35,11:07:35,827,35,,,,10344.63,0
18179140,11:07:55,11:07:55,150,36,,,,10488.79,0
18179140,11:08:27,11:08:27,151,37,,,,10698.14,0
18179140,11:08:56,11:08:56,152,38,,,,10881.62,0
18179140,11:09:23,11:09:23,9640,39,,,,11099.82,0
18179140,11:10:08,11:10:08,153,40,,,,11279.06,0
18179140,11:10:27,11:10:27,154,41,,,,11435.41,0
18179140,11:12:00,11:12:00,9642,42,,1,,12035.73,
18457160,12:15:00,12:15:00,9491,1,,,1,0,
18457160,12:15:35,12:15:35,8418,2,,,,302.68,0
18457160,12:16:24,12:16:24,795,3,,,,746.94,0
18457160,12:17:20,12:17:20,10750,4,,,,1211.3,0
18457160,12:17:55,12:17:55,1074,5,,,,1570.7,0
18457160,12:18:14,12:18:14,1075,6,,,,1829.4,0
18457160,12:19:18,12:19:18,1076,7,,,,2629.14,0
18457160,12:19:58,12:19:58,2453,8,,,,3098.04,0
18457160,12:20:31,12:20:31,2454,9,,,,3312.55,0
18457160,12:21:23,12:21:23,2455,10,,,,3755.86,0
18457160,12:22:00,12:22:00,2456,11,,,,3987.95,
18457160,12:22:29,12:22:29,2457,12,,,,4157.51,0
18457160,12:23:05,12:23:05,2458,13,,,,4430.52,0
18457160,12:23:25,12:23:25,2459,14,,,,4555.72,0
18457160,12:24:04,12:24:04,2460,15,,,,4893.26,0
18457160,12:25:04,12:25:04,9713,16,,,,5251.15,0
18457160,12:26:16,12:26:16,2462,17,,,,5703.46,0
18457160,12:28:00,12:28:00,4182,18,,,,6360.98,
18457160,12:28:33,12:28:33,4183,19,,,,6523.39,0
18457160,12:29:10,12:29:10,4184,20,,,,6704.92,0
18457160,12:29:53,12:29:53,4185,21,,,,6995.2,0
18457160,12:30:37,12:30:37,4186,22,,,,7262.14,0
18457160,12:31:13,12:31:13,2366,23,,,,7490.38,0
18457160,12:31:31,12:31:31,2367,24,,,,7645.08,0
18457160,12:31:57,12:31:57,2368,25,,,,7850.89,0
18457160,12:32:41,12:32:41,2369,26,,,,8112.47,0
18457160,12:33:23,12:33:23,2370,27,,,,8432.65,0
18457160,12:34:00,12:34:00,820,28,,,,8684.67,
18457160,12:34:40,12:34:40,821,29,,,,8911.18,0
18457160,12:35:36,12:35:36,822,30,,,,9187.6,0
18457160,12:36:17,12:36:17,823,31,,,,9451.12,0
18457160,12:37:08,12:37:08,824,32,,,,9751.79,0
18457160,12:38:08,12:38:08,8679,33,,,,10022.44,0
18457160,12:38:30,12:38:30,826,34,,,,10144.13,0
18457160,12:39:06,12:39:06,827,35,,,,10344.63,0
18457160,12:39:27,12:39:27,150,36,,,,10488.79,0
18457160,12:40:04,12:40:04,151,37,,,,10698.14,0
18457160,12:40:36,12:40:36,152,38,,,,10881.62,0
18457160,12:41:06,12:41:06,9640,39,,,,11099.82,0
18457160,12:41:55,12:41:55,153,40,,,,11279.06,0
18457160,12:42:17,12:42:17,154,41,,,,11435.41,0
18457160,12:44:00,12:44:00,9642,42,,1,,12035.73,
18480070,18:45:00,18:45:00,9491,1,,,1,0,
18480070,18:45:35,18:45:35,8418,2,,,,302.68,0
18480070,18:46:24,18:46:24,795,3,,,,746.94,0
18480070,18:47:20,18:47:20,10750,4,,,,1211.3,0
18480070,18:47:55,18:47:55,1074,5,,,,1570.7,0
18480070,18:48:14,18:48:14,1075,6,,,,1829.4,0
18480070,18:49:18,18:49:18,1076,7,,,,2629.14,0
18480070,18:49:58,18:49:58,2453,8,,,,3098.04,0
18480070,18:50:31,18:50:31,2454,9,,,,3312.55,0
18480070,18:51:23,18:51:23,2455,10,,,,3755.86,0
18480070,18:52:00,18:52:00,2456,11,,,,3987.95,
18480070,18:52:29,18:52:29,2457,12,,,,4157.51,0
18480070,18:53:05,18:53:05,2458,13,,,,4430.52,0
18480070,18:53:25,18:53:25,2459,14,,,,4555.72,0
18480070,18:54:04,18:54:04,2460,15,,,,4893.26,0
18480070,18:55:04,18:55:04,9713,16,,,,5251.15,0
18480070,18:56:16,18:56:16,2462,17,,,,5703.46,0
18480070,18:58:00,18:58:00,4182,18,,,,6360.98,
18480070,18:58:33,18:58:33,4183,19,,,,6523.39,0
18480070,18:59:10,18:59:10,4184,20,,,,6704.92,0
18480070,18:59:53,18:59:53,4185,21,,,,6995.2,0
18480070,19:00:37,19:00:37,4186,22,,,,7262.14,0
18480070,19:01:13,19:01:13,2366,23,,,,7490.38,0
18480070,19:01:31,19:01:31,2367,24,,,,7645.08,0
18480070,19:01:57,19:01:57,2368,25,,,,7850.89,0
18480070,19:02:41,19:02:41,2369,26,,,,8112.47,0
18480070,19:03:23,19:03:23,2370,27,,,,8432.65,0
18480070,19:04:00,19:04:00,820,28,,,,8684.67,
18480070,19:04:40,19:04:40,821,29,,,,8911.18,0
18480070,19:05:36,19:05:36,822,30,,,,9187.6,0
18480070,19:06:17,19:06:17,823,31,,,,9451.12,0
18480070,19:07:08,19:07:08,824,32,,,,9751.79,0
18480070,19:08:08,19:08:08,8679,33,,,,10022.44,0
18480070,19:08:30,19:08:30,826,34,,,,10144.13,0
18480070,19:09:06,19:09:06,827,35,,,,10344.63,0
18480070,19:09:27,19:09:27,150,36,,,,10488.79,0
18480070,19:10:04,19:10:04,151,37,,,,10698.14,0
18480070,19:10:36,19:10:36,152,38,,,,10881.62,0
18480070,19:11:06,19:11:06,9640,39,,,,11099.82,0
18480070,19:11:55,19:11:55,153,40,,,,11279.06,0
18480070,19:12:17,19:12:17,154,41,,,,11435.41,0
18480070,19:14:00,19:14:00,9642,42,,1,,12035.73,
18480100,18:45:00,18:45:00,9491,1,,,1,0,
18480100,18:45:35,18:45:35,8418,2,,,,302.68,0
18480100,18:46:24,18:46:24,795,3,,,,746.94,0
18480100,18:47:20,18:47:20,10750,4,,,,1211.3,0
18480100,18:47:55,18:47:55,1074,5,,,,1570.7,0
18480100,18:48:14,18:48:14,1075,6,,,,1829.4,0
18480100,18:49:18,18:49:18,1076,7,,,,2629.14,0
18480100,18:49:58,18:49:58,2453,8,,,,3098.04,0
18480100,18:50:31,18:50:31,2454,9,,,,3312.55,0
18480100,18:51:23,18:51:23,2455,10,,,,3755.86,0
18480100,18:52:00,18:52:00,2456,11,,,,3987.95,
18480100,18:52:29,18:52:29,2457,12,,,,4157.51,0
18480100,18:53:05,18:53:05,2458,13,,,,4430.52,0
18480100,18:53:25,18:53:25,2459,14,,,,4555.72,0
18480100,18:54:04,18:54:04,2460,15,,,,4893.26,0
18480100,18:55:04,18:55:04,9713,16,,,,5251.15,0
18480100,18:56:16,18:56:16,2462,17,,,,5703.46,0
18480100,18:58:00,18:58:00,4182,18,,,,6360.98,
18480100,18:58:33,18:58:33,4183,19,,,,6523.39,0
18480100,18:59:10,18:59:10,4184,20,,,,6704.92,0
18480100,18:59:53,18:59:53,4185,21,,,,6995.2,0
18480100,19:00:37,19:00:37,4186,22,,,,7262.14,0
18480100,19:01:13,19:01:13,2366,23,,,,7490.38,0
18480100,19:01:31,19:01:31,2367,24,,,,7645.08,0
18480100,19:01:57,19:01:57,2368,25,,,,7850.89,0
18480100,19:02:41,19:02:41,2369,26,,,,8112.47,0
18480100,19:03:23,19:03:23,2370,27,,,,8432.65,0
18480100,19:04:00,19:04:00,820,28,,,,8684.67,
18480100,19:04:40,19:04:40,821,29,,,,8911.18,0
18480100,19:05:36,19:05:36,822,30,,,,9187.6,0
18480100,19:06:17,19:06:17,823,31,,,,9451.12,0
18480100,19:07:08,19:07:08,824,32,,,,9751.79,0
18480100,19:08:08,19:08:08,8679,33,,,,10022.44,0
18480100,19:08:30,19:08:30,826,34,,,,10144.13,0
18480100,19:09:06,19:09:06,827,35,,,,10344.63,0
18480100,19:09:27,19:09:27,150,36,,,,10488.79,0
18480100,19:10:04,19:10:04,151,37,,,,10698.14,0
18480100,19:10:36,19:10:36,152,38,,,,10881.62,0
18480100,19:11:06,19:11:06,9640,39,,,,11099.82,0
18480100,19:11:55,19:11:55,153,40,,,,11279.06,0
18480100,19:12:17,19:12:17,154,41,,,,11435.41,0
18480100,19:14:00,19:14:00,9642,42,,1,,12035.73,
18480140,18:45:00,18:45:00,9491,1,,,1,0,
18480140,18:45:35,18:45:35,8418,2,,,,302.68,0
18480140,18:46:24,18:46:24,795,3,,,,746.94,0
18480140,18:47:20,18:47:20,10750,4,,,,1211.3,0
18480140,18:47:55,18:47:55,1074,5,,,,1570.7,0
18480140,18:48:14,18:48:14,1075,6,,,,1829.4,0
18480140,18:49:18,18:49:18,1076,7,,,,2629.14,0
18480140,18:49:58,18:49:58,2453,8,,,,3098.04,0
18480140,18:50:31,18:50:31,2454,9,,,,3312.55,0
18480140,18:51:23,18:51:23,2455,10,,,,3755.86,0
18480140,18:52:00,18:52:00,2456,11,,,,3987.95,
18480140,18:52:29,18:52:29,2457,12,,,,4157.51,0
18480140,18:53:05,18:53:05,2458,13,,,,4430.52,0
18480140,18:53:25,18:53:25,2459,14,,,,4555.72,0
18480140,18:54:04,18:54:04,2460,15,,,,4893.26,0
18480140,18:55:04,18:55:04,9713,16,,,,5251.15,0
18480140,18:56:16,18:56:16,2462,17,,,,5703.46,0
18480140,18:58:00,18:58:00,4182,18,,,,6360.98,
18480140,18:58:33,18:58:33,4183,19,,,,6523.39,0
18480140,18:59:10,18:59:10,4184,20,,,,6704.92,0
18480140,18:59:53,18:59:53,4185,21,,,,6995.2,0
18480140,19:00:37,19:00:37,4186,22,,,,7262.14,0
18480140,19:01:13,19:01:13,2366,23,,,,7490.38,0
18480140,19:01:31,19:01:31,2367,24,,,,7645.08,0
18480140,19:01:57,19:01:57,2368,25,,,,7850.89,0
18480140,19:02:41,19:02:41,2369,26,,,,8112.47,0
18480140,19:03:23,19:03:23,2370,27,,,,8432.65,0
18480140,19:04:00,19:04:00,820,28,,,,8684.67,
18480140,19:04:40,19:04:40,821,29,,,,8911.18,0
18480140,19:05:36,19:05:36,822,30,,,,9187.6,0
18480140,19:06:17,19:06:17,823,31,,,,9451.12,0
18480140,19:07:08,19:07:08,824,32,,,,9751.79,0
18480140,19:08:08,19:08:08,8679,33,,,,10022.44,0
18480140,19:08:30,19:08:30,826,34,,,,10144.13,0
18480140,19:09:06,19:09:06,827,35,,,,10344.63,0
18480140,19:09:27,19:09:27,150,36,,,,10488.79,0
18480140,19:10:04,19:10:04,151,37,,,,10698.14,0
18480140,19:10:36,19:10:36,152,38,,,,10881.62,0
18480140,19:11:06,19:11:06,9640,39,,,,11099.82,0
18480140,19:11:55,19:11:55,153,40,,,,11279.06,0
18480140,19:12:17,19:12:17,154,41,,,,11435.41,0
18480140,19:14:00,19:14:00,9642,42,,1,,12035.73,
18496160,07:15:00,07:15:00,9491,1,,,1,0,
18496160,07:15:30,07:15:30,8418,2,,,,302.68,0
18496160,07:16:12,07:16:12,795,3,,,,746.94,0
18496160,07:17:00,07:17:00,10750,4,,,,1211.3,0
18496160,07:17:30,07:17:30,1074,5,,,,1570.7,0
18496160,07:17:46,07:17:46,1075,6,,,,1829.4,0
18496160,07:18:41,07:18:41,1076,7,,,,2629.14,0
18496160,07:19:16,07:19:16,2453,8,,,,3098.04,0
18496160,07:19:43,07:19:43,2454,9,,,,3312.55,0
18496160,07:20:28,07:20:28,2455,10,,,,3755.86,0
18496160,07:21:00,07:21:00,2456,11,,,,3987.95,
18496160,07:21:24,07:21:24,2457,12,,,,4157.51,0
18496160,07:21:54,07:21:54,2458,13,,,,4430.52,0
18496160,07:22:10,07:22:10,2459,14,,,,4555.72,0
18496160,07:22:43,07:22:43,2460,15,,,,4893.26,0
18496160,07:23:34,07:23:34,9713,16,,,,5251.15,0
18496160,07:24:34,07:24:34,2462,17,,,,5703.46,0
18496160,07:26:00,07:26:00,4182,18,,,,6360.98,
18496160,07:26:28,07:26:28,4183,19,,,,6523.39,0
18496160,07:26:58,07:26:58,4184,20,,,,6704.92,0
18496160,07:27:34,07:27:34,4185,21,,,,6995.2,0
18496160,07:28:11,07:28:11,4186,22,,,,7262.14,0
18496160,07:28:40,07:28:40,2366,23,,,,7490.38,0
18496160,07:28:56,07:28:56,2367,24,,,,7645.08,0
18496160,07:29:17,07:29:17,2368,25,,,,7850.89,0
18496160,07:29:54,07:29:54,2369,26,,,,8112.47,0
18496160,07:30:29,07:30:29,2370,27,,,,8432.65,0
18496160,07:31:00,07:31:00,820,28,,,,8684.67,
18496160,07:31:36,07:31:36,821,29,,,,8911.18,0
18496160,07:32:26,07:32:26,822,30,,,,9187.6,0
18496160,07:33:03,07:33:03,823,31,,,,9451.12,0
18496160,07:33:49,07:33:49,824,32,,,,9751.79,0
18496160,07:34:43,07:34:43,8679,33,,,,10022.44,0
18496160,07:35:03,07:35:03,826,34,,,,10144.13,0
18496160,07:35:35,07:35:35,827,35,,,,10344.63,0
18496160,07:35:55,07:35:55,150,36,,,,10488.79,0
18496160,07:36:27,07:36:27,151,37,,,,10698.14,0
18496160,07:36:56,07:36:56,152,38,,,,10881.62,0
18496160,07:37:23,07:37:23,9640,39,,,,11099.82,0
18496160,07:38:08,07:38:08,153,40,,,,11279.06,0
18496160,07:38:27,07:38:27,154,41,,,,11435.41,0
18496160,07:40:00,07:40:00,9642,42,,1,,12035.73,
18575160,12:45:00,12:45:00,9491,1,,,1,0,
18575160,12:45:35,12:45:35,8418,2,,,,302.68,0
18575160,12:46:24,12:46:24,795,3,,,,746.94,0
18575160,12:47:20,12:47:20,10750,4,,,,1211.3,0
18575160,12:47:55,12:47:55,1074,5,,,,1570.7,0
18575160,12:48:14,12:48:14,1075,6,,,,1829.4,0
18575160,12:49:18,12:49:18,1076,7,,,,2629.14,0
18575160,12:49:58,12:49:58,2453,8,,,,3098.04,0
18575160,12:50:31,12:50:31,2454,9,,,,3312.55,0
18575160,12:51:23,12:51:23,2455,10,,,,3755.86,0
18575160,12:52:00,12:52:00,2456,11,,,,3987.95,
18575160,12:52:29,12:52:29,2457,12,,,,4157.51,0
18575160,12:53:05,12:53:05,2458,13,,,,4430.52,0
18575160,12:53:25,12:53:25,2459,14,,,,4555.72,0
18575160,12:54:04,12:54:04,2460,15,,,,4893.26,0
18575160,12:55:04,12:55:04,9713,16,,,,5251.15,0
18575160,12:56:16,12:56:16,2462,17,,,,5703.46,0
18575160,12:58:00,12:58:00,4182,18,,,,6360.98,
18575160,12:58:33,12:58:33,4183,19,,,,6523.39,0
18575160,12:59:10,12:59:10,4184,20,,,,6704.92,0
18575160,12:59:53,12:59:53,4185,21,,,,6995.2,0
18575160,13:00:37,13:00:37,4186,22,,,,7262.14,0
18575160,13:01:13,13:01:13,2366,23,,,,7490.38,0
18575160,13:01:31,13:01:31,2367,24,,,,7645.08,0
18575160,13:01:57,13:01:57,2368,25,,,,7850.89,0
18575160,13:02:41,13:02:41,2369,26,,,,8112.47,0
18575160,13:03:23,13:03:23,2370,27,,,,8432.65,0
18575160,13:04:00,13:04:00,820,28,,,,8684.67,
18575160,13:04:40,13:04:40,821,29,,,,8911.18,0
18575160,13:05:36,13:05:36,822,30,,,,9187.6,0
18575160,13:06:17,13:06:17,823,31,,,,9451.12,0
18575160,13:07:08,13:07:08,824,32,,,,9751.79,0
18575160,13:08:08,13:08:08,8679,33,,,,10022.44,0
18575160,13:08:30,13:08:30,826,34,,,,10144.13,0
18575160,13:09:06,13:09:06,827,35,,,,10344.63,0
18575160,13:09:27,13:09:27,150,36,,,,10488.79,0
18575160,13:10:04,13:10:04,151,37,,,,10698.14,0
18575160,13:10:36,13:10:36,152,38,,,,10881.62,0
18575160,13:11:06,13:11:06,9640,39,,,,11099.82,0
18575160,13:11:55,13:11:55,153,40,,,,11279.06,0
18575160,13:12:17,13:12:17,154,41,,,,11435.41,0
18575160,13:14:00,13:14:00,9642,42,,1,,12035.73,
18618160,07:45:00,07:45:00,9491,1,,,1,0,
18618160,07:45:30,07:45:30,8418,2,,,,302.68,0
18618160,07:46:12,07:46:12,795,3,,,,746.94,0
18618160,07:47:00,07:47:00,10750,4,,,,1211.3,0
18618160,07:47:30,07:47:30,1074,5,,,,1570.7,0
18618160,07:47:46,07:47:46,1075,6,,,,1829.4,0
18618160,07:48:41,07:48:41,1076,7,,,,2629.14,0
18618160,07:49:16,07:49:16,2453,8,,,,3098.04,0
18618160,07:49:43,07:49:43,2454,9,,,,3312.55,0
18618160,07:50:28,07:50:28,2455,10,,,,3755.86,0
18618160,07:51:00,07:51:00,2456,11,,,,3987.95,
18618160,07:51:24,07:51:24,2457,12,,,,4157.51,0
18618160,07:51:54,07:51:54,2458,13,,,,4430.52,0
18618160,07:52:10,07:52:10,2459,14,,,,4555.72,0
18618160,07:52:43,07:52:43,2460,15,,,,4893.26,0
18618160,07:53:34,07:53:34,9713,16,,,,5251.15,0
18618160,07:54:34,07:54:34,2462,17,,,,5703.46,0
18618160,07:56:00,07:56:00,4182,18,,,,6360.98,
18618160,07:56:28,07:56:28,4183,19,,,,6523.39,0
18618160,07:56:58,07:56:58,4184,20,,,,6704.92,0
18618160,07:57:34,07:57:34,4185,21,,,,6995.2,0
18618160,07:58:11,07:58:11,4186,22,,,,7262.14,0
18618160,07:58:40,07:58:40,2366,23,,,,7490.38,0
18618160,07:58:56,07:58:56,2367,24,,,,7645.08,0
18618160,07:59:17,07:59:17,2368,25,,,,7850.89,0
18618160,07:59:54,07:59:54,2369,26,,,,8112.47,0
18618160,08:00:29,08:00:29,2370,27,,,,8432.65,0
18618160,08:01:00,08:01:00,820,28,,,,8684.67,
18618160,08:01:36,08:01:36,821,29,,,,8911.18,0
18618160,08:02:26,08:02:26,822,30,,,,9187.6,0
18618160,08:03:03,08:03:03,823,31,,,,9451.12,0
18618160,08:03:49,08:03:49,824,32,,,,9751.79,0
18618160,08:04:43,08:04:43,8679,33,,,,10022.44,0
18618160,08:05:03,08:05:03,826,34,,,,10144.13,0
18618160,08:05:35,08:05:35,827,35,,,,10344.63,0
18618160,08:05:55,08:05:55,150,36,,,,10488.79,0
18618160,08:06:27,08:06:27,151,37,,,,10698.14,0
18618160,08:06:56,08:06:56,152,38,,,,10881.62,0
18618160,08:07:23,08:07:23,9640,39,,,,11099.82,0
18618160,08:08:08,08:08:08,153,40,,,,11279.06,0
18618160,08:08:27,08:08:27,154,41,,,,11435.41,0
18618160,08:10:00,08:10:00,9642,42,,1,,12035.73,
18778070,21:45:00,21:45:00,9491,1,,,1,0,
18778070,21:45:30,21:45:30,8418,2,,,,302.68,0
18778070,21:46:12,21:46:12,795,3,,,,746.94,0
18778070,21:47:00,21:47:00,10750,4,,,,1211.3,0
18778070,21:47:30,21:47:30,1074,5,,,,1570.7,0
18778070,21:47:46,21:47:46,1075,6,,,,1829.4,0
18778070,21:48:41,21:48:41,1076,7,,,,2629.14,0
18778070,21:49:16,21:49:16,2453,8,,,,3098.04,0
18778070,21:49:43,21:49:43,2454,9,,,,3312.55,0
18778070,21:50:28,21:50:28,2455,10,,,,3755.86,0
18778070,21:51:00,21:51:00,2456,11,,,,3987.95,
18778070,21:51:24,21:51:24,2457,12,,,,4157.51,0
18778070,21:51:54,21:51:54,2458,13,,,,4430.52,0
18778070,21:52:10,21:52:10,2459,14,,,,4555.72,0
18778070,21:52:43,21:52:43,2460,15,,,,4893.26,0
18778070,21:53:34,21:53:34,9713,16,,,,5251.15,0
18778070,21:54:34,21:54:34,2462,17,,,,5703.46,0
18778070,21:56:00,21:56:00,4182,18,,,,6360.98,
18778070,21:56:33,21:56:33,4183,19,,,,6523.39,0
18778070,21:57:10,21:57:10,4184,20,,,,6704.92,0
18778070,21:57:53,21:57:53,4185,21,,,,6995.2,0
18778070,21:58:37,21:58:37,4186,22,,,,7262.14,0
18778070,21:59:13,21:59:13,2366,23,,,,7490.38,0
18778070,21:59:31,21:59:31,2367,24,,,,7645.08,0
18778070,21:59:57,21:59:57,2368,25,,,,7850.89,0
18778070,22:00:41,22:00:41,2369,26,,,,8112.47,0
18778070,22:01:23,22:01:23,2370,27,,,,8432.65,0
18778070,22:02:00,22:02:00,820,28,,,,8684.67,
18778070,22:02:36,22:02:36,821,29,,,,8911.18,0
18778070,22:03:26,22:03:26,822,30,,,,9187.6,0
18778070,22:04:03,22:04:03,823,31,,,,9451.12,0
18778070,22:04:49,22:04:49,824,32,,,,9751.79,0
18778070,22:05:43,22:05:43,8679,33,,,,10022.44,0
18778070,22:06:03,22:06:03,826,34,,,,10144.13,0
18778070,22:06:35,22:06:35,827,35,,,,10344.63,0
18778070,22:06:55,22:06:55,150,36,,,,10488.79,0
18778070,22:07:27,22:07:27,151,37,,,,10698.14,0
18778070,22:07:56,22:07:56,152,38,,,,10881.62,0
18778070,22:08:23,22:08:23,9640,39,,,,11099.82,0
18778070,22:09:08,22:09:08,153,40,,,,11279.06,0
18778070,22:09:27,22:09:27,154,41,,,,11435.41,0
18778070,22:11:00,22:11:00,9642,42,,1,,12035.73,
18778100,21:45:00,21:45:00,9491,1,,,1,0,
18778100,21:45:30,21:45:30,8418,2,,,,302.68,0
18778100,21:46:12,21:46:12,795,3,,,,746.94,0
18778100,21:47:00,21:47:00,10750,4,,,,1211.3,0
18778100,21:47:30,21:47:30,1074,5,,,,1570.7,0
18778100,21:47:46,21:47:46,1075,6,,,,1829.4,0
18778100,21:48:41,21:48:41,1076,7,,,,2629.14,0
18778100,21:49:16,21:49:16,2453,8,,,,3098.04,0
18778100,21:49:43,21:49:43,2454,9,,,,3312.55,0
18778100,21:50:28,21:50:28,2455,10,,,,3755.86,0
18778100,21:51:00,21:51:00,2456,11,,,,3987.95,
18778100,21:51:24,21:51:24,2457,12,,,,4157.51,0
18778100,21:51:54,21:51:54,2458,13,,,,4430.52,0
18778100,21:52:10,21:52:10,2459,14,,,,4555.72,0
18778100,21:52:43,21:52:43,2460,15,,,,4893.26,0
18778100,21:53:34,21:53:34,9713,16,,,,5251.15,0
18778100,21:54:34,21:54:34,2462,17,,,,5703.46,0
18778100,21:56:00,21:56:00,4182,18,,,,6360.98,
18778100,21:56:33,21:56:33,4183,19,,,,6523.39,0
18778100,21:57:10,21:57:10,4184,20,,,,6704.92,0
18778100,21:57:53,21:57:53,4185,21,,,,6995.2,0
18778100,21:58:37,21:58:37,4186,22,,,,7262.14,0
18778100,21:59:13,21:59:13,2366,23,,,,7490.38,0
18778100,21:59:31,21:59:31,2367,24,,,,7645.08,0
18778100,21:59:57,21:59:57,2368,25,,,,7850.89,0
18778100,22:00:41,22:00:41,2369,26,,,,8112.47,0
18778100,22:01:23,22:01:23,2370,27,,,,8432.65,0
18778100,22:02:00,22:02:00,820,28,,,,8684.67,
18778100,22:02:36,22:02:36,821,29,,,,8911.18,0
18778100,22:03:26,22:03:26,822,30,,,,9187.6,0
18778100,22:04:03,22:04:03,823,31,,,,9451.12,0
18778100,22:04:49,22:04:49,824,32,,,,9751.79,0
18778100,22:05:43,22:05:43,8679,33,,,,10022.44,0
18778100,22:06:03,22:06:03,826,34,,,,10144.13,0
18778100,22:06:35,22:06:35,827,35,,,,10344.63,0
18778100,22:06:55,22:06:55,150,36,,,,10488.79,0
18778100,22:07:27,22:07:27,151,37,,,,10698.14,0
18778100,22:07:56,22:07:56,152,38,,,,10881.62,0
18778100,22:08:23,22:08:23,9640,39,,,,11099.82,0
18778100,22:09:08,22:09:08,153,40,,,,11279.06,0
18778100,22:09:27,22:09:27,154,41,,,,11435.41,0
18778100,22:11:00,22:11:00,9642,42,,1,,12035.73,
18778140,21:45:00,21:45:00,9491,1,,,1,0,
18778140,21:45:30,21:45:30,8418,2,,,,302.68,0
18778140,21:46:12,21:46:12,795,3,,,,746.94,0
18778140,21:47:00,21:47:00,10750,4,,,,1211.3,0
18778140,21:47:30,21:47:30,1074,5,,,,1570.7,0
18778140,21:47:46,21:47:46,1075,6,,,,1829.4,0
18778140,21:48:41,21:48:41,1076,7,,,,2629.14,0
18778140,21:49:16,21:49:16,2453,8,,,,3098.04,0
18778140,21:49:43,21:49:43,2454,9,,,,3312.55,0
18778140,21:50:28,21:50:28,2455,10,,,,3755.86,0
18778140,21:51:00,21:51:00,2456,11,,,,3987.95,
18778140,21:51:24,21:51:24,2457,12,,,,4157.51,0
18778140,21:51:54,21:51:54,2458,13,,,,4430.52,0
18778140,21:52:10,21:52:10,2459,14,,,,4555.72,0
18778140,21:52:43,21:52:43,2460,15,,,,4893.26,0
18778140,21:53:34,21:53:34,9713,16,,,,5251.15,0
18778140,21:54:34,21:54:34,2462,17,,,,5703.46,0
18778140,21:56:00,21:56:00,4182,18,,,,6360.98,
18778140,21:56:33,21:56:33,4183,19,,,,6523.39,0
18778140,21:57:10,21:57:10,4184,20,,,,6704.92,0
18778140,21:57:53,21:57:53,4185,21,,,,6995.2,0
18778140,21:58:37,21:58:37,4186,22,,,,7262.14,0
18778140,21:59:13,21:59:13,2366,23,,,,7490.38,0
18778140,21:59:31,21:59:31,2367,24,,,,7645.08,0
18778140,21:59:57,21:59:57,2368,25,,,,7850.89,0
18778140,22:00:41,22:00:41,2369,26,,,,8112.47,0
18778140,22:01:23,22:01:23,2370,27,,,,8432.65,0
18778140,22:02:00,22:02:00,820,28,,,,8684.67,
18778140,22:02:36,22:02:36,821,29,,,,8911.18,0
18778140,22:03:26,22:03:26,822,30,,,,9187.6,0
18778140,22:04:03,22:04:03,823,31,,,,9451.12,0
18778140,22:04:49,22:04:49,824,32,,,,9751.79,0
18778140,22:05:43,22:05:43,8679,33,,,,10022.44,0
18778140,22:06:03,22:06:03,826,34,,,,10144.13,0
18778140,22:06:35,22:06:35,827,35,,,,10344.63,0
18778140,22:06:55,22:06:55,150,36,,,,10488.79,0
18778140,22:07:27,22:07:27,151,37,,,,10698.14,0
18778140,22:07:56,22:07:56,152,38,,,,10881.62,0
18778140,22:08:23,22:08:23,9640,39,,,,11099.82,0
18778140,22:09:08,22:09:08,153,40,,,,11279.06,0
18778140,22:09:27,22:09:27,154,41,,,,11435.41,0
18778140,22:11:00,22:11:00,9642,42,,1,,12035.73,
19013020,08:05:00,08:05:00,9491,1,,,1,0,
19013020,08:05:50,08:05:50,8418,2,,,,302.68,0
19013020,08:07:00,08:07:00,795,3,,,,746.94,0
19013020,08:08:20,08:08:20,10750,4,,,,1211.3,0
19013020,08:09:10,08:09:10,1074,5,,,,1570.7,0
19013020,08:09:37,08:09:37,1075,6,,,,1829.4,0
19013020,08:11:09,08:11:09,1076,7,,,,2629.14,0
19013020,08:12:06,08:12:06,2453,8,,,,3098.04,0
19013020,08:12:53,08:12:53,2454,9,,,,3312.55,0
19013020,08:14:07,08:14:07,2455,10,,,,3755.86,0
19013020,08:15:00,08:15:00,2456,11,,,,3987.95,
19013020,08:15:49,08:15:49,2457,12,,,,4157.51,0
19013020,08:16:49,08:16:49,2458,13,,,,4430.52,0
19013020,08:17:21,08:17:21,2459,14,,,,4555.72,0
19013020,08:18:27,08:18:27,2460,15,,,,4893.26,0
19013020,08:20:08,08:20:08,9713,16,,,,5251.15,0
19013020,08:22:08,08:22:08,2462,17,,,,5703.46,0
19013020,08:25:00,08:25:00,4182,18,,,,6360.98,
19013020,08:25:44,08:25:44,4183,19,,,,6523.39,0
19013020,08:26:33,08:26:33,4184,20,,,,6704.92,0
19013020,08:27:31,08:27:31,4185,21,,,,6995.2,0
19013020,08:28:30,08:28:30,4186,22,,,,7262.14,0
19013020,08:29:17,08:29:17,2366,23,,,,7490.38,0
19013020,08:29:41,08:29:41,2367,24,,,,7645.08,0
19013020,08:30:16,08:30:16,2368,25,,,,7850.89,0
19013020,08:31:15,08:31:15,2369,26,,,,8112.47,0
19013020,08:32:10,08:32:10,2370,27,,,,8432.65,0
19013020,08:33:00,08:33:00,820,28,,,,8684.67,
19013020,08:33:32,08:33:32,821,29,,,,8911.18,0
19013020,08:34:17,08:34:17,822,30,,,,9187.6,0
19013020,08:34:49,08:34:49,823,31,,,,9451.12,0
19013020,08:35:30,08:35:30,824,32,,,,9751.79,0
19013020,08:36:18,08:36:18,8679,33,,,,10022.44,0
19013020,08:36:36,08:36:36,826,34,,,,10144.13,0
19013020,08:37:05,08:37:05,827,35,,,,10344.63,0
19013020,08:37:22,08:37:22,150,36,,,,10488.79,0
19013020,08:37:51,08:37:51,151,37,,,,10698.14,0
19013020,08:38:17,08:38:17,152,38,,,,10881.62,0
19013020,08:38:41,08:38:41,9640,39,,,,11099.82,0
19013020,08:39:20,08:39:20,153,40,,,,11279.06,0
19013020,08:39:37,08:39:37,154,41,,,,11435.41,0
19013020,08:41:00,08:41:00,9642,42,,1,,12035.73,
19013030,08:05:00,08:05:00,9491,1,,,1,0,
19013030,08:05:50,08:05:50,8418,2,,,,302.68,0
19013030,08:07:00,08:07:00,795,3,,,,746.94,0
19013030,08:08:20,08:08:20,10750,4,,,,1211.3,0
19013030,08:09:10,08:09:10,1074,5,,,,1570.7,0
19013030,08:09:37,08:09:37,1075,6,,,,1829.4,0
19013030,08:11:09,08:11:09,1076,7,,,,2629.14,0
19013030,08:12:06,08:12:06,2453,8,,,,3098.04,0
19013030,08:12:53,08:12:53,2454,9,,,,3312.55,0
19013030,08:14:07,08:14:07,2455,10,,,,3755.86,0
19013030,08:15:00,08:15:00,2456,11,,,,3987.95,
19013030,08:15:49,08:15:49,2457,12,,,,4157.51,0
19013030,08:16:49,08:16:49,2458,13,,,,4430.52,0
19013030,08:17:21,08:17:21,2459,14,,,,4555.72,0
19013030,08:18:27,08:18:27,2460,15,,,,4893.26,0
19013030,08:20:08,08:20:08,9713,16,,,,5251.15,0
19013030,08:22:08,08:22:08,2462,17,,,,5703.46,0
19013030,08:25:00,08:25:00,4182,18,,,,6360.98,
19013030,08:25:44,08:25:44,4183,19,,,,6523.39,0
19013030,08:26:33,08:26:33,4184,20,,,,6704.92,0
19013030,08:27:31,08:27:31,4185,21,,,,6995.2,0
19013030,08:28:30,08:28:30,4186,22,,,,7262.14,0
19013030,08:29:17,08:29:17,2366,23,,,,7490.38,0
19013030,08:29:41,08:29:41,2367,24,,,,7645.08,0
19013030,08:30:16,08:30:16,2368,25,,,,7850.89,0
19013030,08:31:15,08:31:15,2369,26,,,,8112.47,0
19013030,08:32:10,08:32:10,2370,27,,,,8432.65,0
19013030,08:33:00,08:33:00,820,28,,,,8684.67,
19013030,08:33:32,08:33:32,821,29,,,,8911.18,0
19013030,08:34:17,08:34:17,822,30,,,,9187.6,0
19013030,08:34:49,08:34:49,823,31,,,,9451.12,0
19013030,08:35:30,08:35:30,824,32,,,,9751.79,0
19013030,08:36:18,08:36:18,8679,33,,,,10022.44,0
19013030,08:36:36,08:36:36,826,34,,,,10144.13,0
19013030,08:37:05,08:37:05,827,35,,,,10344.63,0
19013030,08:37:22,08:37:22,150,36,,,,10488.79,0
19013030,08:37:51,08:37:51,151,37,,,,10698.14,0
19013030,08:38:17,08:38:17,152,38,,,,10881.62,0
19013030,08:38:41,08:38:41,9640,39,,,,11099.82,0
19013030,08:39:20,08:39:20,153,40,,,,11279.06,0
19013030,08:39:37,08:39:37,154,41,,,,11435.41,0
19013030,08:41:00,08:41:00,9642,42,,1,,12035.73,
19013040,08:05:00,08:05:00,9491,1,,,1,0,
19013040,08:05:50,08:05:50,8418,2,,,,302.68,0
19013040,08:07:00,08:07:00,795,3,,,,746.94,0
19013040,08:08:20,08:08:20,10750,4,,,,1211.3,0
19013040,08:09:10,08:09:10,1074,5,,,,1570.7,0
19013040,08:09:37,08:09:37,1075,6,,,,1829.4,0
19013040,08:11:09,08:11:09,1076,7,,,,2629.14,0
19013040,08:12:06,08:12:06,2453,8,,,,3098.04,0
19013040,08:12:53,08:12:53,2454,9,,,,3312.55,0
19013040,08:14:07,08:14:07,2455,10,,,,3755.86,0
19013040,08:15:00,08:15:00,2456,11,,,,3987.95,
19013040,08:15:49,08:15:49,2457,12,,,,4157.51,0
19013040,08:16:49,08:16:49,2458,13,,,,4430.52,0
19013040,08:17:21,08:17:21,2459,14,,,,4555.72,0
19013040,08:18:27,08:18:27,2460,15,,,,4893.26,0
19013040,08:20:08,08:20:08,9713,16,,,,5251.15,0
19013040,08:22:08,08:22:08,2462,17,,,,5703.46,0
19013040,08:25:00,08:25:00,4182,18,,,,6360.98,
19013040,08:25:44,08:25:44,4183,19,,,,6523.39,0
19013040,08:26:33,08:26:33,4184,20,,,,6704.92,0
19013040,08:27:31,08:27:31,4185,21,,,,6995.2,0
19013040,08:28:30,08:28:30,4186,22,,,,7262.14,0
19013040,08:29:17,08:29:17,2366,23,,,,7490.38,0
19013040,08:29:41,08:29:41,2367,24,,,,7645.08,0
19013040,08:30:16,08:30:16,2368,25,,,,7850.89,0
19013040,08:31:15,08:31:15,2369,26,,,,8112.47,0
19013040,08:32:10,08:32:10,2370,27,,,,8432.65,0
19013040,08:33:00,08:33:00,820,28,,,,8684.67,
19013040,08:33:32,08:33:32,821,29,,,,8911.18,0
19013040,08:34:17,08:34:17,822,30,,,,9187.6,0
19013040,08:34:49,08:34:49,823,31,,,,9451.12,0
19013040,08:35:30,08:35:30,824,32,,,,9751.79,0
19013040,08:36:18,08:36:18,8679,33,,,,10022.44,0
19013040,08:36:36,08:36:36,826,34,,,,10144.13,0
19013040,08:37:05,08:37:05,827,35,,,,10344.63,0
19013040,08:37:22,08:37:22,150,36,,,,10488.79,0
19013040,08:37:51,08:37:51,151,37,,,,10698.14,0
19013040,08:38:17,08:38:17,152,38,,,,10881.62,0
19013040,08:38:41,08:38:41,9640,39,,,,11099.82,0
19013040,08:39:20,08:39:20,153,40,,,,11279.06,0
19013040,08:39:37,08:39:37,154,41,,,,11435.41,0
19013040,08:41:00,08:41:00,9642,42,,1,,12035.73,
19013050,08:05:00,08:05:00,9491,1,,,1,0,
19013050,08:05:50,08:05:50,8418,2,,,,302.68,0
19013050,08:07:00,08:07:00,795,3,,,,746.94,0
19013050,08:08:20,08:08:20,10750,4,,,,1211.3,0
19013050,08:09:10,08:09:10,1074,5,,,,1570.7,0
19013050,08:09:37,08:09:37,1075,6,,,,1829.4,0
19013050,08:11:09,08:11:09,1076,7,,,,2629.14,0
19013050,08:12:06,08:12:06,2453,8,,,,3098.04,0
19013050,08:12:53,08:12:53,2454,9,,,,3312.55,0
19013050,08:14:07,08:14:07,2455,10,,,,3755.86,0
19013050,08:15:00,08:15:00,2456,11,,,,3987.95,
19013050,08:15:49,08:15:49,2457,12,,,,4157.51,0
19013050,08:16:49,08:16:49,2458,13,,,,4430.52,0
19013050,08:17:21,08:17:21,2459,14,,,,4555.72,0
19013050,08:18:27,08:18:27,2460,15,,,,4893.26,0
19013050,08:20:08,08:20:08,9713,16,,,,5251.15,0
19013050,08:22:08,08:22:08,2462,17,,,,5703.46,0
19013050,08:25:00,08:25:00,4182,18,,,,6360.98,
19013050,08:25:44,08:25:44,4183,19,,,,6523.39,0
19013050,08:26:33,08:26:33,4184,20,,,,6704.92,0
19013050,08:27:31,08:27:31,4185,21,,,,6995.2,0
19013050,08:28:30,08:28:30,4186,22,,,,7262.14,0
19013050,08:29:17,08:29:17,2366,23,,,,7490.38,0
19013050,08:29:41,08:29:41,2367,24,,,,7645.08,0
19013050,08:30:16,08:30:16,2368,25,,,,7850.89,0
19013050,08:31:15,08:31:15,2369,26,,,,8112.47,0
19013050,08:32:10,08:32:10,2370,27,,,,8432.65,0
19013050,08:33:00,08:33:00,820,28,,,,8684.67,
19013050,08:33:32,08:33:32,821,29,,,,8911.18,0
19013050,08:34:17,08:34:17,822,30,,,,9187.6,0
19013050,08:34:49,08:34:49,823,31,,,,9451.12,0
19013050,08:35:30,08:35:30,824,32,,,,9751.79,0
19013050,08:36:18,08:36:18,8679,33,,,,10022.44,0
19013050,08:36:36,08:36:36,826,34,,,,10144.13,0
19013050,08:37:05,08:37:05,827,35,,,,10344.63,0
19013050,08:37:22,08:37:22,150,36,,,,10488.79,0
19013050,08:37:51,08:37:51,151,37,,,,10698.14,0
19013050,08:38:17,08:38:17,152,38,,,,10881.62,0
19013050,08:38:41,08:38:41,9640,39,,,,11099.82,0
19013050,08:39:20,08:39:20,153,40,,,,11279.06,0
19013050,08:39:37,08:39:37,154,41,,,,11435.41,0
19013050,08:41:00,08:41:00,9642,42,,1,,12035.73,
19013060,08:05:00,08:05:00,9491,1,,,1,0,
19013060,08:05:50,08:05:50,8418,2,,,,302.68,0
19013060,08:07:00,08:07:00,795,3,,,,746.94,0
19013060,08:08:20,08:08:20,10750,4,,,,1211.3,0
19013060,08:09:10,08:09:10,1074,5,,,,1570.7,0
19013060,08:09:37,08:09:37,1075,6,,,,1829.4,0
19013060,08:11:09,08:11:09,1076,7,,,,2629.14,0
19013060,08:12:06,08:12:06,2453,8,,,,3098.04,0
19013060,08:12:53,08:12:53,2454,9,,,,3312.55,0
19013060,08:14:07,08:14:07,2455,10,,,,3755.86,0
19013060,08:15:00,08:15:00,2456,11,,,,3987.95,
19013060,08:15:49,08:15:49,2457,12,,,,4157.51,0
19013060,08:16:49,08:16:49,2458,13,,,,4430.52,0
19013060,08:17:21,08:17:21,2459,14,,,,4555.72,0
19013060,08:18:27,08:18:27,2460,15,,,,4893.26,0
19013060,08:20:08,08:20:08,9713,16,,,,5251.15,0
19013060,08:22:08,08:22:08,2462,17,,,,5703.46,0
19013060,08:25:00,08:25:00,4182,18,,,,6360.98,
19013060,08:25:44,08:25:44,4183,19,,,,6523.39,0
19013060,08:26:33,08:26:33,4184,20,,,,6704.92,0
19013060,08:27:31,08:27:31,4185,21,,,,6995.2,0
19013060,08:28:30,08:28:30,4186,22,,,,7262.14,0
19013060,08:29:17,08:29:17,2366,23,,,,7490.38,0
19013060,08:29:41,08:29:41,2367,24,,,,7645.08,0
19013060,08:30:16,08:30:16,2368,25,,,,7850.89,0
19013060,08:31:15,08:31:15,2369,26,,,,8112.47,0
19013060,08:32:10,08:32:10,2370,27,,,,8432.65,0
19013060,08:33:00,08:33:00,820,28,,,,8684.67,
19013060,08:33:32,08:33:32,821,29,,,,8911.18,0
19013060,08:34:17,08:34:17,822,30,,,,9187.6,0
19013060,08:34:49,08:34:49,823,31,,,,9451.12,0
19013060,08:35:30,08:35:30,824,32,,,,9751.79,0
19013060,08:36:18,08:36:18,8679,33,,,,10022.44,0
19013060,08:36:36,08:36:36,826,34,,,,10144.13,0
19013060,08:37:05,08:37:05,827,35,,,,10344.63,0
19013060,08:37:22,08:37:22,150,36,,,,10488.79,0
19013060,08:37:51,08:37:51,151,37,,,,10698.14,0
19013060,08:38:17,08:38:17,152,38,,,,10881.62,0
19013060,08:38:41,08:38:41,9640,39,,,,11099.82,0
19013060,08:39:20,08:39:20,153,40,,,,11279.06,0
19013060,08:39:37,08:39:37,154,41,,,,11435.41,0
19013060,08:41:00,08:41:00,9642,42,,1,,12035.73,
19013080,08:05:00,08:05:00,9491,1,,,1,0,
19013080,08:05:50,08:05:50,8418,2,,,,302.68,0
19013080,08:07:00,08:07:00,795,3,,,,746.94,0
19013080,08:08:20,08:08:20,10750,4,,,,1211.3,0
19013080,08:09:10,08:09:10,1074,5,,,,1570.7,0
19013080,08:09:37,08:09:37,1075,6,,,,1829.4,0
19013080,08:11:09,08:11:09,1076,7,,,,2629.14,0
19013080,08:12:06,08:12:06,2453,8,,,,3098.04,0
19013080,08:12:53,08:12:53,2454,9,,,,3312.55,0
19013080,08:14:07,08:14:07,2455,10,,,,3755.86,0
19013080,08:15:00,08:15:00,2456,11,,,,3987.95,
19013080,08:15:49,08:15:49,2457,12,,,,4157.51,0
19013080,08:16:49,08:16:49,2458,13,,,,4430.52,0
19013080,08:17:21,08:17:21,2459,14,,,,4555.72,0
19013080,08:18:27,08:18:27,2460,15,,,,4893.26,0
19013080,08:20:08,08:20:08,9713,16,,,,5251.15,0
19013080,08:22:08,08:22:08,2462,17,,,,5703.46,0
19013080,08:25:00,08:25:00,4182,18,,,,6360.98,
19013080,08:25:44,08:25:44,4183,19,,,,6523.39,0
19013080,08:26:33,08:26:33,4184,20,,,,6704.92,0
19013080,08:27:31,08:27:31,4185,21,,,,6995.2,0
19013080,08:28:30,08:28:30,4186,22,,,,7262.14,0
19013080,08:29:17,08:29:17,2366,23,,,,7490.38,0
19013080,08:29:41,08:29:41,2367,24,,,,7645.08,0
19013080,08:30:16,08:30:16,2368,25,,,,7850.89,0
19013080,08:31:15,08:31:15,2369,26,,,,8112.47,0
19013080,08:32:10,08:32:10,2370,27,,,,8432.65,0
19013080,08:33:00,08:33:00,820,28,,,,8684.67,
19013080,08:33:32,08:33:32,821,29,,,,8911.18,0
19013080,08:34:17,08:34:17,822,30,,,,9187.6,0
19013080,08:34:49,08:34:49,823,31,,,,9451.12,0
19013080,08:35:30,08:35:30,824,32,,,,9751.79,0
19013080,08:36:18,08:36:18,8679,33,,,,10022.44,0
19013080,08:36:36,08:36:36,826,34,,,,10144.13,0
19013080,08:37:05,08:37:05,827,35,,,,10344.63,0
19013080,08:37:22,08:37:22,150,36,,,,10488.79,0
19013080,08:37:51,08:37:51,151,37,,,,10698.14,0
19013080,08:38:17,08:38:17,152,38,,,,10881.62,0
19013080,08:38:41,08:38:41,9640,39,,,,11099.82,0
19013080,08:39:20,08:39:20,153,40,,,,11279.06,0
19013080,08:39:37,08:39:37,154,41,,,,11435.41,0
19013080,08:41:00,08:41:00,9642,42,,1,,12035.73,
19013090,08:05:00,08:05:00,9491,1,,,1,0,
19013090,08:05:50,08:05:50,8418,2,,,,302.68,0
19013090,08:07:00,08:07:00,795,3,,,,746.94,0
19013090,08:08:20,08:08:20,10750,4,,,,1211.3,0
19013090,08:09:10,08:09:10,1074,5,,,,1570.7,0
19013090,08:09:37,08:09:37,1075,6,,,,1829.4,0
19013090,08:11:09,08:11:09,1076,7,,,,2629.14,0
19013090,08:12:06,08:12:06,2453,8,,,,3098.04,0
19013090,08:12:53,08:12:53,2454,9,,,,3312.55,0
19013090,08:14:07,08:14:07,2455,10,,,,3755.86,0
19013090,08:15:00,08:15:00,2456,11,,,,3987.95,
19013090,08:15:49,08:15:49,2457,12,,,,4157.51,0
19013090,08:16:49,08:16:49,2458,13,,,,4430.52,0
19013090,08:17:21,08:17:21,2459,14,,,,4555.72,0
19013090,08:18:27,08:18:27,2460,15,,,,4893.26,0
19013090,08:20:08,08:20:08,9713,16,,,,5251.15,0
19013090,08:22:08,08:22:08,2462,17,,,,5703.46,0
19013090,08:25:00,08:25:00,4182,18,,,,6360.98,
19013090,08:25:44,08:25:44,4183,19,,,,6523.39,0
19013090,08:26:33,08:26:33,4184,20,,,,6704.92,0
19013090,08:27:31,08:27:31,4185,21,,,,6995.2,0
19013090,08:28:30,08:28:30,4186,22,,,,7262.14,0
19013090,08:29:17,08:29:17,2366,23,,,,7490.38,0
19013090,08:29:41,08:29:41,2367,24,,,,7645.08,0
19013090,08:30:16,08:30:16,2368,25,,,,7850.89,0
19013090,08:31:15,08:31:15,2369,26,,,,8112.47,0
19013090,08:32:10,08:32:10,2370,27,,,,8432.65,0
19013090,08:33:00,08:33:00,820,28,,,,8684.67,
19013090,08:33:32,08:33:32,821,29,,,,8911.18,0
19013090,08:34:17,08:34:17,822,30,,,,9187.6,0
19013090,08:34:49,08:34:49,823,31,,,,9451.12,0
19013090,08:35:30,08:35:30,824,32,,,,9751.79,0
19013090,08:36:18,08:36:18,8679,33,,,,10022.44,0
19013090,08:36:36,08:36:36,826,34,,,,10144.13,0
19013090,08:37:05,08:37:05,827,35,,,,10344.63,0
19013090,08:37:22,08:37:22,150,36,,,,10488.79,0
19013090,08:37:51,08:37:51,151,37,,,,10698.14,0
19013090,08:38:17,08:38:17,152,38,,,,10881.62,0
19013090,08:38:41,08:38:41,9640,39,,,,11099.82,0
19013090,08:39:20,08:39:20,153,40,,,,11279.06,0
19013090,08:39:37,08:39:37,154,41,,,,11435.41,0
19013090,08:41:00,08:41:00,9642,42,,1,,12035.73,
19013120,08:05:00,08:05:00,9491,1,,,1,0,
19013120,08:05:50,08:05:50,8418,2,,,,302.68,0
19013120,08:07:00,08:07:00,795,3,,,,746.94,0
19013120,08:08:20,08:08:20,10750,4,,,,1211.3,0
19013120,08:09:10,08:09:10,1074,5,,,,1570.7,0
19013120,08:09:37,08:09:37,1075,6,,,,1829.4,0
19013120,08:11:09,08:11:09,1076,7,,,,2629.14,0
19013120,08:12:06,08:12:06,2453,8,,,,3098.04,0
19013120,08:12:53,08:12:53,2454,9,,,,3312.55,0
19013120,08:14:07,08:14:07,2455,10,,,,3755.86,0
19013120,08:15:00,08:15:00,2456,11,,,,3987.95,
19013120,08:15:49,08:15:49,2457,12,,,,4157.51,0
19013120,08:16:49,08:16:49,2458,13,,,,4430.52,0
19013120,08:17:21,08:17:21,2459,14,,,,4555.72,0
19013120,08:18:27,08:18:27,2460,15,,,,4893.26,0
19013120,08:20:08,08:20:08,9713,16,,,,5251.15,0
19013120,08:22:08,08:22:08,2462,17,,,,5703.46,0
19013120,08:25:00,08:25:00,4182,18,,,,6360.98,
19013120,08:25:44,08:25:44,4183,19,,,,6523.39,0
19013120,08:26:33,08:26:33,4184,20,,,,6704.92,0
19013120,08:27:31,08:27:31,4185,21,,,,6995.2,0
19013120,08:28:30,08:28:30,4186,22,,,,7262.14,0
19013120,08:29:17,08:29:17,2366,23,,,,7490.38,0
19013120,08:29:41,08:29:41,2367,24,,,,7645.08,0
19013120,08:30:16,08:30:16,2368,25,,,,7850.89,0
19013120,08:31:15,08:31:15,2369,26,,,,8112.47,0
19013120,08:32:10,08:32:10,2370,27,,,,8432.65,0
19013120,08:33:00,08:33:00,820,28,,,,8684.67,
19013120,08:33:32,08:33:32,821,29,,,,8911.18,0
19013120,08:34:17,08:34:17,822,30,,,,9187.6,0
19013120,08:34:49,08:34:49,823,31,,,,9451.12,0
19013120,08:35:30,08:35:30,824,32,,,,9751.79,0
19013120,08:36:18,08:36:18,8679,33,,,,10022.44,0
19013120,08:36:36,08:36:36,826,34,,,,10144.13,0
19013120,08:37:05,08:37:05,827,35,,,,10344.63,0
19013120,08:37:22,08:37:22,150,36,,,,10488.79,0
19013120,08:37:51,08:37:51,151,37,,,,10698.14,0
19013120,08:38:17,08:38:17,152,38,,,,10881.62,0
19013120,08:38:41,08:38:41,9640,39,,,,11099.82,0
19013120,08:39:20,08:39:20,153,40,,,,11279.06,0
19013120,08:39:37,08:39:37,154,41,,,,11435.41,0
19013120,08:41:00,08:41:00,9642,42,,1,,12035.73,
19013130,08:05:00,08:05:00,9491,1,,,1,0,
19013130,08:05:50,08:05:50,8418,2,,,,302.68,0
19013130,08:07:00,08:07:00,795,3,,,,746.94,0
19013130,08:08:20,08:08:20,10750,4,,,,1211.3,0
19013130,08:09:10,08:09:10,1074,5,,,,1570.7,0
19013130,08:09:37,08:09:37,1075,6,,,,1829.4,0
19013130,08:11:09,08:11:09,1076,7,,,,2629.14,0
19013130,08:12:06,08:12:06,2453,8,,,,3098.04,0
19013130,08:12:53,08:12:53,2454,9,,,,3312.55,0
19013130,08:14:07,08:14:07,2455,10,,,,3755.86,0
19013130,08:15:00,08:15:00,2456,11,,,,3987.95,
19013130,08:15:49,08:15:49,2457,12,,,,4157.51,0
19013130,08:16:49,08:16:49,2458,13,,,,4430.52,0
19013130,08:17:21,08:17:21,2459,14,,,,4555.72,0
19013130,08:18:27,08:18:27,2460,15,,,,4893.26,0
19013130,08:20:08,08:20:08,9713,16,,,,5251.15,0
19013130,08:22:08,08:22:08,2462,17,,,,5703.46,0
19013130,08:25:00,08:25:00,4182,18,,,,6360.98,
19013130,08:25:44,08:25:44,4183,19,,,,6523.39,0
19013130,08:26:33,08:26:33,4184,20,,,,6704.92,0
19013130,08:27:31,08:27:31,4185,21,,,,6995.2,0
19013130,08:28:30,08:28:30,4186,22,,,,7262.14,0
19013130,08:29:17,08:29:17,2366,23,,,,7490.38,0
19013130,08:29:41,08:29:41,2367,24,,,,7645.08,0
19013130,08:30:16,08:30:16,2368,25,,,,7850.89,0
19013130,08:31:15,08:31:15,2369,26,,,,8112.47,0
19013130,08:32:10,08:32:10,2370,27,,,,8432.65,0
19013130,08:33:00,08:33:00,820,28,,,,8684.67,
19013130,08:33:32,08:33:32,821,29,,,,8911.18,0
19013130,08:34:17,08:34:17,822,30,,,,9187.6,0
19013130,08:34:49,08:34:49,823,31,,,,9451.12,0
19013130,08:35:30,08:35:30,824,32,,,,9751.79,0
19013130,08:36:18,08:36:18,8679,33,,,,10022.44,0
19013130,08:36:36,08:36:36,826,34,,,,10144.13,0
19013130,08:37:05,08:37:05,827,35,,,,10344.63,0
19013130,08:37:22,08:37:22,150,36,,,,10488.79,0
19013130,08:37:51,08:37:51,151,37,,,,10698.14,0
19013130,08:38:17,08:38:17,152,38,,,,10881.62,0
19013130,08:38:41,08:38:41,9640,39,,,,11099.82,0
19013130,08:39:20,08:39:20,153,40,,,,11279.06,0
19013130,08:39:37,08:39:37,154,41,,,,11435.41,0
19013130,08:41:00,08:41:00,9642,42,,1,,12035.73,
19107010,20:05:00,20:05:00,9491,1,,,1,0,
19107010,20:05:30,20:05:30,8418,2,,,,302.68,0
19107010,20:06:12,20:06:12,795,3,,,,746.94,0
19107010,20:07:00,20:07:00,10750,4,,,,1211.3,0
19107010,20:07:30,20:07:30,1074,5,,,,1570.7,0
19107010,20:07:46,20:07:46,1075,6,,,,1829.4,0
19107010,20:08:41,20:08:41,1076,7,,,,2629.14,0
19107010,20:09:16,20:09:16,2453,8,,,,3098.04,0
19107010,20:09:43,20:09:43,2454,9,,,,3312.55,0
19107010,20:10:28,20:10:28,2455,10,,,,3755.86,0
19107010,20:11:00,20:11:00,2456,11,,,,3987.95,
19107010,20:11:24,20:11:24,2457,12,,,,4157.51,0
19107010,20:11:54,20:11:54,2458,13,,,,4430.52,0
19107010,20:12:10,20:12:10,2459,14,,,,4555.72,0
19107010,20:12:43,20:12:43,2460,15,,,,4893.26,0
19107010,20:13:34,20:13:34,9713,16,,,,5251.15,0
19107010,20:14:34,20:14:34,2462,17,,,,5703.46,0
19107010,20:16:00,20:16:00,4182,18,,,,6360.98,
19107010,20:16:33,20:16:33,4183,19,,,,6523.39,0
19107010,20:17:10,20:17:10,4184,20,,,,6704.92,0
19107010,20:17:53,20:17:53,4185,21,,,,6995.2,0
19107010,20:18:37,20:18:37,4186,22,,,,7262.14,0
19107010,20:19:13,20:19:13,2366,23,,,,7490.38,0
19107010,20:19:31,20:19:31,2367,24,,,,7645.08,0
19107010,20:19:57,20:19:57,2368,25,,,,7850.89,0
19107010,20:20:41,20:20:41,2369,26,,,,8112.47,0
19107010,20:21:23,20:21:23,2370,27,,,,8432.65,0
19107010,20:22:00,20:22:00,820,28,,,,8684.67,
19107010,20:22:36,20:22:36,821,29,,,,8911.18,0
19107010,20:23:26,20:23:26,822,30,,,,9187.6,0
19107010,20:24:03,20:24:03,823,31,,,,9451.12,0
19107010,20:24:49,20:24:49,824,32,,,,9751.79,0
19107010,20:25:43,20:25:43,8679,33,,,,10022.44,0
19107010,20:26:03,20:26:03,826,34,,,,10144.13,0
19107010,20:26:35,20:26:35,827,35,,,,10344.63,0
19107010,20:26:55,20:26:55,150,36,,,,10488.79,0
19107010,20:27:27,20:27:27,151,37,,,,10698.14,0
19107010,20:27:56,20:27:56,152,38,,,,10881.62,0
19107010,20:28:23,20:28:23,9640,39,,,,11099.82,0
19107010,20:29:08,20:29:08,153,40,,,,11279.06,0
19107010,20:29:27,20:29:27,154,41,,,,11435.41,0
19107010,20:31:00,20:31:00,9642,42,,1,,12035.73,
19107110,20:05:00,20:05:00,9491,1,,,1,0,
19107110,20:05:30,20:05:30,8418,2,,,,302.68,0
19107110,20:06:12,20:06:12,795,3,,,,746.94,0
19107110,20:07:00,20:07:00,10750,4,,,,1211.3,0
19107110,20:07:30,20:07:30,1074,5,,,,1570.7,0
19107110,20:07:46,20:07:46,1075,6,,,,1829.4,0
19107110,20:08:41,20:08:41,1076,7,,,,2629.14,0
19107110,20:09:16,20:09:16,2453,8,,,,3098.04,0
19107110,20:09:43,20:09:43,2454,9,,,,3312.55,0
19107110,20:10:28,20:10:28,2455,10,,,,3755.86,0
19107110,20:11:00,20:11:00,2456,11,,,,3987.95,
19107110,20:11:24,20:11:24,2457,12,,,,4157.51,0
19107110,20:11:54,20:11:54,2458,13,,,,4430.52,0
19107110,20:12:10,20:12:10,2459,14,,,,4555.72,0
19107110,20:12:43,20:12:43,2460,15,,,,4893.26,0
19107110,20:13:34,20:13:34,9713,16,,,,5251.15,0
19107110,20:14:34,20:14:34,2462,17,,,,5703.46,0
19107110,20:16:00,20:16:00,4182,18,,,,6360.98,
19107110,20:16:33,20:16:33,4183,19,,,,6523.39,0
19107110,20:17:10,20:17:10,4184,20,,,,6704.92,0
19107110,20:17:53,20:17:53,4185,21,,,,6995.2,0
19107110,20:18:37,20:18:37,4186,22,,,,7262.14,0
19107110,20:19:13,20:19:13,2366,23,,,,7490.38,0
19107110,20:19:31,20:19:31,2367,24,,,,7645.08,0
19107110,20:19:57,20:19:57,2368,25,,,,7850.89,0
19107110,20:20:41,20:20:41,2369,26,,,,8112.47,0
19107110,20:21:23,20:21:23,2370,27,,,,8432.65,0
19107110,20:22:00,20:22:00,820,28,,,,8684.67,
19107110,20:22:36,20:22:36,821,29,,,,8911.18,0
19107110,20:23:26,20:23:26,822,30,,,,9187.6,0
19107110,20:24:03,20:24:03,823,31,,,,9451.12,0
19107110,20:24:49,20:24:49,824,32,,,,9751.79,0
19107110,20:25:43,20:25:43,8679,33,,,,10022.44,0
19107110,20:26:03,20:26:03,826,34,,,,10144.13,0
19107110,20:26:35,20:26:35,827,35,,,,10344.63,0
19107110,20:26:55,20:26:55,150,36,,,,10488.79,0
19107110,20:27:27,20:27:27,151,37,,,,10698.14,0
19107110,20:27:56,20:27:56,152,38,,,,10881.62,0
19107110,20:28:23,20:28:23,9640,39,,,,11099.82,0
19107110,20:29:08,20:29:08,153,40,,,,11279.06,0
19107110,20:29:27,20:29:27,154,41,,,,11435.41,0
19107110,20:31:00,20:31:00,9642,42,,1,,12035.73,
19107150,20:05:00,20:05:00,9491,1,,,1,0,
19107150,20:05:30,20:05:30,8418,2,,,,302.68,0
19107150,20:06:12,20:06:12,795,3,,,,746.94,0
19107150,20:07:00,20:07:00,10750,4,,,,1211.3,0
19107150,20:07:30,20:07:30,1074,5,,,,1570.7,0
19107150,20:07:46,20:07:46,1075,6,,,,1829.4,0
19107150,20:08:41,20:08:41,1076,7,,,,2629.14,0
19107150,20:09:16,20:09:16,2453,8,,,,3098.04,0
19107150,20:09:43,20:09:43,2454,9,,,,3312.55,0
19107150,20:10:28,20:10:28,2455,10,,,,3755.86,0
19107150,20:11:00,20:11:00,2456,11,,,,3987.95,
19107150,20:11:24,20:11:24,2457,12,,,,4157.51,0
19107150,20:11:54,20:11:54,2458,13,,,,4430.52,0
19107150,20:12:10,20:12:10,2459,14,,,,4555.72,0
19107150,20:12:43,20:12:43,2460,15,,,,4893.26,0
19107150,20:13:34,20:13:34,9713,16,,,,5251.15,0
19107150,20:14:34,20:14:34,2462,17,,,,5703.46,0
19107150,20:16:00,20:16:00,4182,18,,,,6360.98,
19107150,20:16:33,20:16:33,4183,19,,,,6523.39,0
19107150,20:17:10,20:17:10,4184,20,,,,6704.92,0
19107150,20:17:53,20:17:53,4185,21,,,,6995.2,0
19107150,20:18:37,20:18:37,4186,22,,,,7262.14,0
19107150,20:19:13,20:19:13,2366,23,,,,7490.38,0
19107150,20:19:31,20:19:31,2367,24,,,,7645.08,0
19107150,20:19:57,20:19:57,2368,25,,,,7850.89,0
19107150,20:20:41,20:20:41,2369,26,,,,8112.47,0
19107150,20:21:23,20:21:23,2370,27,,,,8432.65,0
19107150,20:22:00,20:22:00,820,28,,,,8684.67,
19107150,20:22:36,20:22:36,821,29,,,,8911.18,0
19107150,20:23:26,20:23:26,822,30,,,,9187.6,0
19107150,20:24:03,20:24:03,823,31,,,,9451.12,0
19107150,20:24:49,20:24:49,824,32,,,,9751.79,0
19107150,20:25:43,20:25:43,8679,33,,,,10022.44,0
19107150,20:26:03,20:26:03,826,34,,,,10144.13,0
19107150,20:26:35,20:26:35,827,35,,,,10344.63,0
19107150,20:26:55,20:26:55,150,36,,,,10488.79,0
19107150,20:27:27,20:27:27,151,37,,,,10698.14,0
19107150,20:27:56,20:27:56,152,38,,,,10881.62,0
19107150,20:28:23,20:28:23,9640,39,,,,11099.82,0
19107150,20:29:08,20:29:08,153,40,,,,11279.06,0
19107150,20:29:27,20:29:27,154,41,,,,11435.41,0
19107150,20:31:00,20:31:00,9642,42,,1,,12035.73,
19214070,05:25:00,05:25:00,9491,1,,,1,0,
19214070,05:25:30,05:25:30,8418,2,,,,302.68,0
19214070,05:26:12,05:26:12,795,3,,,,746.94,0
19214070,05:27:00,05:27:00,10750,4,,,,1211.3,0
19214070,05:27:30,05:27:30,1074,5,,,,1570.7,0
19214070,05:27:46,05:27:46,1075,6,,,,1829.4,0
19214070,05:28:41,05:28:41,1076,7,,,,2629.14,0
19214070,05:29:16,05:29:16,2453,8,,,,3098.04,0
19214070,05:29:43,05:29:43,2454,9,,,,3312.55,0
19214070,05:30:28,05:30:28,2455,10,,,,3755.86,0
19214070,05:31:00,05:31:00,2456,11,,,,3987.95,
19214070,05:31:24,05:31:24,2457,12,,,,4157.51,0
19214070,05:31:54,05:31:54,2458,13,,,,4430.52,0
19214070,05:32:10,05:32:10,2459,14,,,,4555.72,0
19214070,05:32:43,05:32:43,2460,15,,,,4893.26,0
19214070,05:33:34,05:33:34,9713,16,,,,5251.15,0
19214070,05:34:34,05:34:34,2462,17,,,,5703.46,0
19214070,05:36:00,05:36:00,4182,18,,,,6360.98,
19214070,05:36:28,05:36:28,4183,19,,,,6523.39,0
19214070,05:36:58,05:36:58,4184,20,,,,6704.92,0
19214070,05:37:34,05:37:34,4185,21,,,,6995.2,0
19214070,05:38:11,05:38:11,4186,22,,,,7262.14,0
19214070,05:38:40,05:38:40,2366,23,,,,7490.38,0
19214070,05:38:56,05:38:56,2367,24,,,,7645.08,0
19214070,05:39:17,05:39:17,2368,25,,,,7850.89,0
19214070,05:39:54,05:39:54,2369,26,,,,8112.47,0
19214070,05:40:29,05:40:29,2370,27,,,,8432.65,0
19214070,05:41:00,05:41:00,820,28,,,,8684.67,
19214070,05:41:36,05:41:36,821,29,,,,8911.18,0
19214070,05:42:26,05:42:26,822,30,,,,9187.6,0
19214070,05:43:03,05:43:03,823,31,,,,9451.12,0
19214070,05:43:49,05:43:49,824,32,,,,9751.79,0
19214070,05:44:43,05:44:43,8679,33,,,,10022.44,0
19214070,05:45:03,05:45:03,826,34,,,,10144.13,0
19214070,05:45:35,05:45:35,827,35,,,,10344.63,0
19214070,05:45:55,05:45:55,150,36,,,,10488.79,0
19214070,05:46:27,05:46:27,151,37,,,,10698.14,0
19214070,05:46:56,05:46:56,152,38,,,,10881.62,0
19214070,05:47:23,05:47:23,9640,39,,,,11099.82,0
19214070,05:48:08,05:48:08,153,40,,,,11279.06,0
19214070,05:48:27,05:48:27,154,41,,,,11435.41,0
19214070,05:50:00,05:50:00,9642,42,,1,,12035.73,
19214100,05:25:00,05:25:00,9491,1,,,1,0,
19214100,05:25:30,05:25:30,8418,2,,,,302.68,0
19214100,05:26:12,05:26:12,795,3,,,,746.94,0
19214100,05:27:00,05:27:00,10750,4,,,,1211.3,0
19214100,05:27:30,05:27:30,1074,5,,,,1570.7,0
19214100,05:27:46,05:27:46,1075,6,,,,1829.4,0
19214100,05:28:41,05:28:41,1076,7,,,,2629.14,0
19214100,05:29:16,05:29:16,2453,8,,,,3098.04,0
19214100,05:29:43,05:29:43,2454,9,,,,3312.55,0
19214100,05:30:28,05:30:28,2455,10,,,,3755.86,0
19214100,05:31:00,05:31:00,2456,11,,,,3987.95,
19214100,05:31:24,05:31:24,2457,12,,,,4157.51,0
19214100,05:31:54,05:31:54,2458,13,,,,4430.52,0
19214100,05:32:10,05:32:10,2459,14,,,,4555.72,0
19214100,05:32:43,05:32:43,2460,15,,,,4893.26,0
19214100,05:33:34,05:33:34,9713,16,,,,5251.15,0
19214100,05:34:34,05:34:34,2462,17,,,,5703.46,0
19214100,05:36:00,05:36:00,4182,18,,,,6360.98,
19214100,05:36:28,05:36:28,4183,19,,,,6523.39,0
19214100,05:36:58,05:36:58,4184,20,,,,6704.92,0
19214100,05:37:34,05:37:34,4185,21,,,,6995.2,0
19214100,05:38:11,05:38:11,4186,22,,,,7262.14,0
19214100,05:38:40,05:38:40,2366,23,,,,7490.38,0
19214100,05:38:56,05:38:56,2367,24,,,,7645.08,0
19214100,05:39:17,05:39:17,2368,25,,,,7850.89,0
19214100,05:39:54,05:39:54,2369,26,,,,8112.47,0
19214100,05:40:29,05:40:29,2370,27,,,,8432.65,0
19214100,05:41:00,05:41:00,820,28,,,,8684.67,
19214100,05:41:36,05:41:36,821,29,,,,8911.18,0
19214100,05:42:26,05:42:26,822,30,,,,9187.6,0
19214100,05:43:03,05:43:03,823,31,,,,9451.12,0
19214100,05:43:49,05:43:49,824,32,,,,9751.79,0
19214100,05:44:43,05:44:43,8679,33,,,,10022.44,0
19214100,05:45:03,05:45:03,826,34,,,,10144.13,0
19214100,05:45:35,05:45:35,827,35,,,,10344.63,0
19214100,05:45:55,05:45:55,150,36,,,,10488.79,0
19214100,05:46:27,05:46:27,151,37,,,,10698.14,0
19214100,05:46:56,05:46:56,152,38,,,,10881.62,0
19214100,05:47:23,05:47:23,9640,39,,,,11099.82,0
19214100,05:48:08,05:48:08,153,40,,,,11279.06,0
19214100,05:48:27,05:48:27,154,41,,,,11435.41,0
19214100,05:50:00,05:50:00,9642,42,,1,,12035.73,
19214140,05:25:00,05:25:00,9491,1,,,1,0,
19214140,05:25:30,05:25:30,8418,2,,,,302.68,0
19214140,05:26:12,05:26:12,795,3,,,,746.94,0
19214140,05:27:00,05:27:00,10750,4,,,,1211.3,0
19214140,05:27:30,05:27:30,1074,5,,,,1570.7,0
19214140,05:27:46,05:27:46,1075,6,,,,1829.4,0
19214140,05:28:41,05:28:41,1076,7,,,,2629.14,0
19214140,05:29:16,05:29:16,2453,8,,,,3098.04,0
19214140,05:29:43,05:29:43,2454,9,,,,3312.55,0
19214140,05:30:28,05:30:28,2455,10,,,,3755.86,0
19214140,05:31:00,05:31:00,2456,11,,,,3987.95,
19214140,05:31:24,05:31:24,2457,12,,,,4157.51,0
19214140,05:31:54,05:31:54,2458,13,,,,4430.52,0
19214140,05:32:10,05:32:10,2459,14,,,,4555.72,0
19214140,05:32:43,05:32:43,2460,15,,,,4893.26,0
19214140,05:33:34,05:33:34,9713,16,,,,5251.15,0
19214140,05:34:34,05:34:34,2462,17,,,,5703.46,0
19214140,05:36:00,05:36:00,4182,18,,,,6360.98,
19214140,05:36:28,05:36:28,4183,19,,,,6523.39,0
19214140,05:36:58,05:36:58,4184,20,,,,6704.92,0
19214140,05:37:34,05:37:34,4185,21,,,,6995.2,0
19214140,05:38:11,05:38:11,4186,22,,,,7262.14,0
19214140,05:38:40,05:38:40,2366,23,,,,7490.38,0
19214140,05:38:56,05:38:56,2367,24,,,,7645.08,0
19214140,05:39:17,05:39:17,2368,25,,,,7850.89,0
19214140,05:39:54,05:39:54,2369,26,,,,8112.47,0
19214140,05:40:29,05:40:29,2370,27,,,,8432.65,0
19214140,05:41:00,05:41:00,820,28,,,,8684.67,
19214140,05:41:36,05:41:36,821,29,,,,8911.18,0
19214140,05:42:26,05:42:26,822,30,,,,9187.6,0
19214140,05:43:03,05:43:03,823,31,,,,9451.12,0
19214140,05:43:49,05:43:49,824,32,,,,9751.79,0
19214140,05:44:43,05:44:43,8679,33,,,,10022.44,0
19214140,05:45:03,05:45:03,826,34,,,,10144.13,0
19214140,05:45:35,05:45:35,827,35,,,,10344.63,0
19214140,05:45:55,05:45:55,150,36,,,,10488.79,0
19214140,05:46:27,05:46:27,151,37,,,,10698.14,0
19214140,05:46:56,05:46:56,152,38,,,,10881.62,0
19214140,05:47:23,05:47:23,9640,39,,,,11099.82,0
19214140,05:48:08,05:48:08,153,40,,,,11279.06,0
19214140,05:48:27,05:48:27,154,41,,,,11435.41,0
19214140,05:50:00,05:50:00,9642,42,,1,,12035.73,
19323160,13:15:00,13:15:00,9491,1,,,1,0,
19323160,13:15:35,13:15:35,8418,2,,,,302.68,0
19323160,13:16:24,13:16:24,795,3,,,,746.94,0
19323160,13:17:20,13:17:20,10750,4,,,,1211.3,0
19323160,13:17:55,13:17:55,1074,5,,,,1570.7,0
19323160,13:18:14,13:18:14,1075,6,,,,1829.4,0
19323160,13:19:18,13:19:18,1076,7,,,,2629.14,0
19323160,13:19:58,13:19:58,2453,8,,,,3098.04,0
19323160,13:20:31,13:20:31,2454,9,,,,3312.55,0
19323160,13:21:23,13:21:23,2455,10,,,,3755.86,0
19323160,13:22:00,13:22:00,2456,11,,,,3987.95,
19323160,13:22:29,13:22:29,2457,12,,,,4157.51,0
19323160,13:23:05,13:23:05,2458,13,,,,4430.52,0
19323160,13:23:25,13:23:25,2459,14,,,,4555.72,0
19323160,13:24:04,13:24:04,2460,15,,,,4893.26,0
19323160,13:25:04,13:25:04,9713,16,,,,5251.15,0
19323160,13:26:16,13:26:16,2462,17,,,,5703.46,0
19323160,13:28:00,13:28:00,4182,18,,,,6360.98,
19323160,13:28:33,13:28:33,4183,19,,,,6523.39,0
19323160,13:29:10,13:29:10,4184,20,,,,6704.92,0
19323160,13:29:53,13:29:53,4185,21,,,,6995.2,0
19323160,13:30:37,13:30:37,4186,22,,,,7262.14,0
19323160,13:31:13,13:31:13,2366,23,,,,7490.38,0
19323160,13:31:31,13:31:31,2367,24,,,,7645.08,0
19323160,13:31:57,13:31:57,2368,25,,,,7850.89,0
19323160,13:32:41,13:32:41,2369,26,,,,8112.47,0
19323160,13:33:23,13:33:23,2370,27,,,,8432.65,0
19323160,13:34:00,13:34:00,820,28,,,,8684.67,
19323160,13:34:40,13:34:40,821,29,,,,8911.18,0
19323160,13:35:36,13:35:36,822,30,,,,9187.6,0
19323160,13:36:17,13:36:17,823,31,,,,9451.12,0
19323160,13:37:08,13:37:08,824,32,,,,9751.79,0
19323160,13:38:08,13:38:08,8679,33,,,,10022.44,0
19323160,13:38:30,13:38:30,826,34,,,,10144.13,0
19323160,13:39:06,13:39:06,827,35,,,,10344.63,0
19323160,13:39:27,13:39:27,150,36,,,,10488.79,0
19323160,13:40:04,13:40:04,151,37,,,,10698.14,0
19323160,13:40:36,13:40:36,152,38,,,,10881.62,0
19323160,13:41:06,13:41:06,9640,39,,,,11099.82,0
19323160,13:41:55,13:41:55,153,40,,,,11279.06,0
19323160,13:42:17,13:42:17,154,41,,,,11435.41,0
19323160,13:44:00,13:44:00,9642,42,,1,,12035.73,
19414020,14:34:00,14:34:00,9491,1,,,1,0,
19414020,14:34:55,14:34:55,8418,2,,,,302.68,0
19414020,14:36:12,14:36:12,795,3,,,,746.94,0
19414020,14:37:40,14:37:40,10750,4,,,,1211.3,0
19414020,14:38:35,14:38:35,1074,5,,,,1570.7,0
19414020,14:39:05,14:39:05,1075,6,,,,1829.4,0
19414020,14:40:46,14:40:46,1076,7,,,,2629.14,0
19414020,14:41:49,14:41:49,2453,8,,,,3098.04,0
19414020,14:42:40,14:42:40,2454,9,,,,3312.55,0
19414020,14:44:02,14:44:02,2455,10,,,,3755.86,0
19414020,14:45:00,14:45:00,2456,11,,,,3987.95,
19414020,14:45:44,14:45:44,2457,12,,,,4157.51,0
19414020,14:46:38,14:46:38,2458,13,,,,4430.52,0
19414020,14:47:07,14:47:07,2459,14,,,,4555.72,0
19414020,14:48:06,14:48:06,2460,15,,,,4893.26,0
19414020,14:49:37,14:49:37,9713,16,,,,5251.15,0
19414020,14:51:25,14:51:25,2462,17,,,,5703.46,0
19414020,14:54:00,14:54:00,4182,18,,,,6360.98,
19414020,14:54:44,14:54:44,4183,19,,,,6523.39,0
19414020,14:55:33,14:55:33,4184,20,,,,6704.92,0
19414020,14:56:31,14:56:31,4185,21,,,,6995.2,0
19414020,14:57:30,14:57:30,4186,22,,,,7262.14,0
19414020,14:58:17,14:58:17,2366,23,,,,7490.38,0
19414020,14:58:41,14:58:41,2367,24,,,,7645.08,0
19414020,14:59:16,14:59:16,2368,25,,,,7850.89,0
19414020,15:00:15,15:00:15,2369,26,,,,8112.47,0
19414020,15:01:10,15:01:10,2370,27,,,,8432.65,0
19414020,15:02:00,15:02:00,820,28,,,,8684.67,
19414020,15:02:36,15:02:36,821,29,,,,8911.18,0
19414020,15:03:26,15:03:26,822,30,,,,9187.6,0
19414020,15:04:03,15:04:03,823,31,,,,9451.12,0
19414020,15:04:49,15:04:49,824,32,,,,9751.79,0
19414020,15:05:43,15:05:43,8679,33,,,,10022.44,0
19414020,15:06:03,15:06:03,826,34,,,,10144.13,0
19414020,15:06:35,15:06:35,827,35,,,,10344.63,0
19414020,15:06:55,15:06:55,150,36,,,,10488.79,0
19414020,15:07:27,15:07:27,151,37,,,,10698.14,0
19414020,15:07:56,15:07:56,152,38,,,,10881.62,0
19414020,15:08:23,15:08:23,9640,39,,,,11099.82,0
19414020,15:09:08,15:09:08,153,40,,,,11279.06,0
19414020,15:09:27,15:09:27,154,41,,,,11435.41,0
19414020,15:11:00,15:11:00,9642,42,,1,,12035.73,
19414030,14:34:00,14:34:00,9491,1,,,1,0,
19414030,14:34:55,14:34:55,8418,2,,,,302.68,0
19414030,14:36:12,14:36:12,795,3,,,,746.94,0
19414030,14:37:40,14:37:40,10750,4,,,,1211.3,0
19414030,14:38:35,14:38:35,1074,5,,,,1570.7,0
19414030,14:39:05,14:39:05,1075,6,,,,1829.4,0
19414030,14:40:46,14:40:46,1076,7,,,,2629.14,0
19414030,14:41:49,14:41:49,2453,8,,,,3098.04,0
19414030,14:42:40,14:42:40,2454,9,,,,3312.55,0
19414030,14:44:02,14:44:02,2455,10,,,,3755.86,0
19414030,14:45:00,14:45:00,2456,11,,,,3987.95,
19414030,14:45:44,14:45:44,2457,12,,,,4157.51,0
19414030,14:46:38,14:46:38,2458,13,,,,4430.52,0
19414030,14:47:07,14:47:07,2459,14,,,,4555.72,0
19414030,14:48:06,14:48:06,2460,15,,,,4893.26,0
19414030,14:49:37,14:49:37,9713,16,,,,5251.15,0
19414030,14:51:25,14:51:25,2462,17,,,,5703.46,0
19414030,14:54:00,14:54:00,4182,18,,,,6360.98,
19414030,14:54:44,14:54:44,4183,19,,,,6523.39,0
19414030,14:55:33,14:55:33,4184,20,,,,6704.92,0
19414030,14:56:31,14:56:31,4185,21,,,,6995.2,0
19414030,14:57:30,14:57:30,4186,22,,,,7262.14,0
19414030,14:58:17,14:58:17,2366,23,,,,7490.38,0
19414030,14:58:41,14:58:41,2367,24,,,,7645.08,0
19414030,14:59:16,14:59:16,2368,25,,,,7850.89,0
19414030,15:00:15,15:00:15,2369,26,,,,8112.47,0
19414030,15:01:10,15:01:10,2370,27,,,,8432.65,0
19414030,15:02:00,15:02:00,820,28,,,,8684.67,
19414030,15:02:36,15:02:36,821,29,,,,8911.18,0
19414030,15:03:26,15:03:26,822,30,,,,9187.6,0
19414030,15:04:03,15:04:03,823,31,,,,9451.12,0
19414030,15:04:49,15:04:49,824,32,,,,9751.79,0
19414030,15:05:43,15:05:43,8679,33,,,,10022.44,0
19414030,15:06:03,15:06:03,826,34,,,,10144.13,0
19414030,15:06:35,15:06:35,827,35,,,,10344.63,0
19414030,15:06:55,15:06:55,150,36,,,,10488.79,0
19414030,15:07:27,15:07:27,151,37,,,,10698.14,0
19414030,15:07:56,15:07:56,152,38,,,,10881.62,0
19414030,15:08:23,15:08:23,9640,39,,,,11099.82,0
19414030,15:09:08,15:09:08,153,40,,,,11279.06,0
19414030,15:09:27,15:09:27,154,41,,,,11435.41,0
19414030,15:11:00,15:11:00,9642,42,,1,,12035.73,
19414040,14:34:00,14:34:00,9491,1,,,1,0,
19414040,14:34:55,14:34:55,8418,2,,,,302.68,0
19414040,14:36:12,14:36:12,795,3,,,,746.94,0
19414040,14:37:40,14:37:40,10750,4,,,,1211.3,0
19414040,14:38:35,14:38:35,1074,5,,,,1570.7,0
19414040,14:39:05,14:39:05,1075,6,,,,1829.4,0
19414040,14:40:46,14:40:46,1076,7,,,,2629.14,0
19414040,14:41:49,14:41:49,2453,8,,,,3098.04,0
19414040,14:42:40,14:42:40,2454,9,,,,3312.55,0
19414040,14:44:02,14:44:02,2455,10,,,,3755.86,0
19414040,14:45:00,14:45:00,2456,11,,,,3987.95,
19414040,14:45:44,14:45:44,2457,12,,,,4157.51,0
19414040,14:46:38,14:46:38,2458,13,,,,4430.52,0
19414040,14:47:07,14:47:07,2459,14,,,,4555.72,0
19414040,14:48:06,14:48:06,2460,15,,,,4893.26,0
19414040,14:49:37,14:49:37,9713,16,,,,5251.15,0
19414040,14:51:25,14:51:25,2462,17,,,,5703.46,0
19414040,14:54:00,14:54:00,4182,18,,,,6360.98,
19414040,14:54:44,14:54:44,4183,19,,,,6523.39,0
19414040,14:55:33,14:55:33,4184,20,,,,6704.92,0
19414040,14:56:31,14:56:31,4185,21,,,,6995.2,0
19414040,14:57:30,14:57:30,4186,22,,,,7262.14,0
19414040,14:58:17,14:58:17,2366,23,,,,7490.38,0
19414040,14:58:41,14:58:41,2367,24,,,,7645.08,0
19414040,14:59:16,14:59:16,2368,25,,,,7850.89,0
19414040,15:00:15,15:00:15,2369,26,,,,8112.47,0
19414040,15:01:10,15:01:10,2370,27,,,,8432.65,0
19414040,15:02:00,15:02:00,820,28,,,,8684.67,
19414040,15:02:36,15:02:36,821,29,,,,8911.18,0
19414040,15:03:26,15:03:26,822,30,,,,9187.6,0
19414040,15:04:03,15:04:03,823,31,,,,9451.12,0
19414040,15:04:49,15:04:49,824,32,,,,9751.79,0
19414040,15:05:43,15:05:43,8679,33,,,,10022.44,0
19414040,15:06:03,15:06:03,826,34,,,,10144.13,0
19414040,15:06:35,15:06:35,827,35,,,,10344.63,0
19414040,15:06:55,15:06:55,150,36,,,,10488.79,0
19414040,15:07:27,15:07:27,151,37,,,,10698.14,0
19414040,15:07:56,15:07:56,152,38,,,,10881.62,0
19414040,15:08:23,15:08:23,9640,39,,,,11099.82,0
19414040,15:09:08,15:09:08,153,40,,,,11279.06,0
19414040,15:09:27,15:09:27,154,41,,,,11435.41,0
19414040,15:11:00,15:11:00,9642,42,,1,,12035.73,
19414050,14:34:00,14:34:00,9491,1,,,1,0,
19414050,14:34:55,14:34:55,8418,2,,,,302.68,0
19414050,14:36:12,14:36:12,795,3,,,,746.94,0
19414050,14:37:40,14:37:40,10750,4,,,,1211.3,0
19414050,14:38:35,14:38:35,1074,5,,,,1570.7,0
19414050,14:39:05,14:39:05,1075,6,,,,1829.4,0
19414050,14:40:46,14:40:46,1076,7,,,,2629.14,0
19414050,14:41:49,14:41:49,2453,8,,,,3098.04,0
19414050,14:42:40,14:42:40,2454,9,,,,3312.55,0
19414050,14:44:02,14:44:02,2455,10,,,,3755.86,0
19414050,14:45:00,14:45:00,2456,11,,,,3987.95,
19414050,14:45:44,14:45:44,2457,12,,,,4157.51,0
19414050,14:46:38,14:46:38,2458,13,,,,4430.52,0
19414050,14:47:07,14:47:07,2459,14,,,,4555.72,0
19414050,14:48:06,14:48:06,2460,15,,,,4893.26,0
19414050,14:49:37,14:49:37,9713,16,,,,5251.15,0
19414050,14:51:25,14:51:25,2462,17,,,,5703.46,0
19414050,14:54:00,14:54:00,4182,18,,,,6360.98,
19414050,14:54:44,14:54:44,4183,19,,,,6523.39,0
19414050,14:55:33,14:55:33,4184,20,,,,6704.92,0
19414050,14:56:31,14:56:31,4185,21,,,,6995.2,0
19414050,14:57:30,14:57:30,4186,22,,,,7262.14,0
19414050,14:58:17,14:58:17,2366,23,,,,7490.38,0
19414050,14:58:41,14:58:41,2367,24,,,,7645.08,0
19414050,14:59:16,14:59:16,2368,25,,,,7850.89,0
19414050,15:00:15,15:00:15,2369,26,,,,8112.47,0
19414050,15:01:10,15:01:10,2370,27,,,,8432.65,0
19414050,15:02:00,15:02:00,820,28,,,,8684.67,
19414050,15:02:36,15:02:36,821,29,,,,8911.18,0
19414050,15:03:26,15:03:26,822,30,,,,9187.6,0
19414050,15:04:03,15:04:03,823,31,,,,9451.12,0
19414050,15:04:49,15:04:49,824,32,,,,9751.79,0
19414050,15:05:43,15:05:43,8679,33,,,,10022.44,0
19414050,15:06:03,15:06:03,826,34,,,,10144.13,0
19414050,15:06:35,15:06:35,827,35,,,,10344.63,0
19414050,15:06:55,15:06:55,150,36,,,,10488.79,0
19414050,15:07:27,15:07:27,151,37,,,,10698.14,0
19414050,15:07:56,15:07:56,152,38,,,,10881.62,0
19414050,15:08:23,15:08:23,9640,39,,,,11099.82,0
19414050,15:09:08,15:09:08,153,40,,,,11279.06,0
19414050,15:09:27,15:09:27,154,41,,,,11435.41,0
19414050,15:11:00,15:11:00,9642,42,,1,,12035.73,
19414060,14:34:00,14:34:00,9491,1,,,1,0,
19414060,14:34:55,14:34:55,8418,2,,,,302.68,0
19414060,14:36:12,14:36:12,795,3,,,,746.94,0
19414060,14:37:40,14:37:40,10750,4,,,,1211.3,0
19414060,14:38:35,14:38:35,1074,5,,,,1570.7,0
19414060,14:39:05,14:39:05,1075,6,,,,1829.4,0
19414060,14:40:46,14:40:46,1076,7,,,,2629.14,0
19414060,14:41:49,14:41:49,2453,8,,,,3098.04,0
19414060,14:42:40,14:42:40,2454,9,,,,3312.55,0
19414060,14:44:02,14:44:02,2455,10,,,,3755.86,0
19414060,14:45:00,14:45:00,2456,11,,,,3987.95,
19414060,14:45:44,14:45:44,2457,12,,,,4157.51,0
19414060,14:46:38,14:46:38,2458,13,,,,4430.52,0
19414060,14:47:07,14:47:07,2459,14,,,,4555.72,0
19414060,14:48:06,14:48:06,2460,15,,,,4893.26,0
19414060,14:49:37,14:49:37,9713,16,,,,5251.15,0
19414060,14:51:25,14:51:25,2462,17,,,,5703.46,0
19414060,14:54:00,14:54:00,4182,18,,,,6360.98,
19414060,14:54:44,14:54:44,4183,19,,,,6523.39,0
19414060,14:55:33,14:55:33,4184,20,,,,6704.92,0
19414060,14:56:31,14:56:31,4185,21,,,,6995.2,0
19414060,14:57:30,14:57:30,4186,22,,,,7262.14,0
19414060,14:58:17,14:58:17,2366,23,,,,7490.38,0
19414060,14:58:41,14:58:41,2367,24,,,,7645.08,0
19414060,14:59:16,14:59:16,2368,25,,,,7850.89,0
19414060,15:00:15,15:00:15,2369,26,,,,8112.47,0
19414060,15:01:10,15:01:10,2370,27,,,,8432.65,0
19414060,15:02:00,15:02:00,820,28,,,,8684.67,
19414060,15:02:36,15:02:36,821,29,,,,8911.18,0
19414060,15:03:26,15:03:26,822,30,,,,9187.6,0
19414060,15:04:03,15:04:03,823,31,,,,9451.12,0
19414060,15:04:49,15:04:49,824,32,,,,9751.79,0
19414060,15:05:43,15:05:43,8679,33,,,,10022.44,0
19414060,15:06:03,15:06:03,826,34,,,,10144.13,0
19414060,15:06:35,15:06:35,827,35,,,,10344.63,0
19414060,15:06:55,15:06:55,150,36,,,,10488.79,0
19414060,15:07:27,15:07:27,151,37,,,,10698.14,0
19414060,15:07:56,15:07:56,152,38,,,,10881.62,0
19414060,15:08:23,15:08:23,9640,39,,,,11099.82,0
19414060,15:09:08,15:09:08,153,40,,,,11279.06,0
19414060,15:09:27,15:09:27,154,41,,,,11435.41,0
19414060,15:11:00,15:11:00,9642,42,,1,,12035.73,
19414080,14:34:00,14:34:00,9491,1,,,1,0,
19414080,14:34:55,14:34:55,8418,2,,,,302.68,0
19414080,14:36:12,14:36:12,795,3,,,,746.94,0
19414080,14:37:40,14:37:40,10750,4,,,,1211.3,0
19414080,14:38:35,14:38:35,1074,5,,,,1570.7,0
19414080,14:39:05,14:39:05,1075,6,,,,1829.4,0
19414080,14:40:46,14:40:46,1076,7,,,,2629.14,0
19414080,14:41:49,14:41:49,2453,8,,,,3098.04,0
19414080,14:42:40,14:42:40,2454,9,,,,3312.55,0
19414080,14:44:02,14:44:02,2455,10,,,,3755.86,0
19414080,14:45:00,14:45:00,2456,11,,,,3987.95,
19414080,14:45:44,14:45:44,2457,12,,,,4157.51,0
19414080,14:46:38,14:46:38,2458,13,,,,4430.52,0
19414080,14:47:07,14:47:07,2459,14,,,,4555.72,0
19414080,14:48:06,14:48:06,2460,15,,,,4893.26,0
19414080,14:49:37,14:49:37,9713,16,,,,5251.15,0
19414080,14:51:25,14:51:25,2462,17,,,,5703.46,0
19414080,14:54:00,14:54:00,4182,18,,,,6360.98,
19414080,14:54:44,14:54:44,4183,19,,,,6523.39,0
19414080,14:55:33,14:55:33,4184,20,,,,6704.92,0
19414080,14:56:31,14:56:31,4185,21,,,,6995.2,0
19414080,14:57:30,14:57:30,4186,22,,,,7262.14,0
19414080,14:58:17,14:58:17,2366,23,,,,7490.38,0
19414080,14:58:41,14:58:41,2367,24,,,,7645.08,0
19414080,14:59:16,14:59:16,2368,25,,,,7850.89,0
19414080,15:00:15,15:00:15,2369,26,,,,8112.47,0
19414080,15:01:10,15:01:10,2370,27,,,,8432.65,0
19414080,15:02:00,15:02:00,820,28,,,,8684.67,
19414080,15:02:36,15:02:36,821,29,,,,8911.18,0
19414080,15:03:26,15:03:26,822,30,,,,9187.6,0
19414080,15:04:03,15:04:03,823,31,,,,9451.12,0
19414080,15:04:49,15:04:49,824,32,,,,9751.79,0
19414080,15:05:43,15:05:43,8679,33,,,,10022.44,0
19414080,15:06:03,15:06:03,826,34,,,,10144.13,0
19414080,15:06:35,15:06:35,827,35,,,,10344.63,0
19414080,15:06:55,15:06:55,150,36,,,,10488.79,0
19414080,15:07:27,15:07:27,151,37,,,,10698.14,0
19414080,15:07:56,15:07:56,152,38,,,,10881.62,0
19414080,15:08:23,15:08:23,9640,39,,,,11099.82,0
19414080,15:09:08,15:09:08,153,40,,,,11279.06,0
19414080,15:09:27,15:09:27,154,41,,,,11435.41,0
19414080,15:11:00,15:11:00,9642,42,,1,,12035.73,
19414090,14:34:00,14:34:00,9491,1,,,1,0,
19414090,14:34:55,14:34:55,8418,2,,,,302.68,0
19414090,14:36:12,14:36:12,795,3,,,,746.94,0
19414090,14:37:40,14:37:40,10750,4,,,,1211.3,0
19414090,14:38:35,14:38:35,1074,5,,,,1570.7,0
19414090,14:39:05,14:39:05,1075,6,,,,1829.4,0
19414090,14:40:46,14:40:46,1076,7,,,,2629.14,0
19414090,14:41:49,14:41:49,2453,8,,,,3098.04,0
19414090,14:42:40,14:42:40,2454,9,,,,3312.55,0
19414090,14:44:02,14:44:02,2455,10,,,,3755.86,0
19414090,14:45:00,14:45:00,2456,11,,,,3987.95,
19414090,14:45:44,14:45:44,2457,12,,,,4157.51,0
19414090,14:46:38,14:46:38,2458,13,,,,4430.52,0
19414090,14:47:07,14:47:07,2459,14,,,,4555.72,0
19414090,14:48:06,14:48:06,2460,15,,,,4893.26,0
19414090,14:49:37,14:49:37,9713,16,,,,5251.15,0
19414090,14:51:25,14:51:25,2462,17,,,,5703.46,0
19414090,14:54:00,14:54:00,4182,18,,,,6360.98,
19414090,14:54:44,14:54:44,4183,19,,,,6523.39,0
19414090,14:55:33,14:55:33,4184,20,,,,6704.92,0
19414090,14:56:31,14:56:31,4185,21,,,,6995.2,0
19414090,14:57:30,14:57:30,4186,22,,,,7262.14,0
19414090,14:58:17,14:58:17,2366,23,,,,7490.38,0
19414090,14:58:41,14:58:41,2367,24,,,,7645.08,0
19414090,14:59:16,14:59:16,2368,25,,,,7850.89,0
19414090,15:00:15,15:00:15,2369,26,,,,8112.47,0
19414090,15:01:10,15:01:10,2370,27,,,,8432.65,0
19414090,15:02:00,15:02:00,820,28,,,,8684.67,
19414090,15:02:36,15:02:36,821,29,,,,8911.18,0
19414090,15:03:26,15:03:26,822,30,,,,9187.6,0
19414090,15:04:03,15:04:03,823,31,,,,9451.12,0
19414090,15:04:49,15:04:49,824,32,,,,9751.79,0
19414090,15:05:43,15:05:43,8679,33,,,,10022.44,0
19414090,15:06:03,15:06:03,826,34,,,,10144.13,0
19414090,15:06:35,15:06:35,827,35,,,,10344.63,0
19414090,15:06:55,15:06:55,150,36,,,,10488.79,0
19414090,15:07:27,15:07:27,151,37,,,,10698.14,0
19414090,15:07:56,15:07:56,152,38,,,,10881.62,0
19414090,15:08:23,15:08:23,9640,39,,,,11099.82,0
19414090,15:09:08,15:09:08,153,40,,,,11279.06,0
19414090,15:09:27,15:09:27,154,41,,,,11435.41,0
19414090,15:11:00,15:11:00,9642,42,,1,,12035.73,
19414120,14:34:00,14:34:00,9491,1,,,1,0,
19414120,14:34:55,14:34:55,8418,2,,,,302.68,0
19414120,14:36:12,14:36:12,795,3,,,,746.94,0
19414120,14:37:40,14:37:40,10750,4,,,,1211.3,0
19414120,14:38:35,14:38:35,1074,5,,,,1570.7,0
19414120,14:39:05,14:39:05,1075,6,,,,1829.4,0
19414120,14:40:46,14:40:46,1076,7,,,,2629.14,0
19414120,14:41:49,14:41:49,2453,8,,,,3098.04,0
19414120,14:42:40,14:42:40,2454,9,,,,3312.55,0
19414120,14:44:02,14:44:02,2455,10,,,,3755.86,0
19414120,14:45:00,14:45:00,2456,11,,,,3987.95,
19414120,14:45:44,14:45:44,2457,12,,,,4157.51,0
19414120,14:46:38,14:46:38,2458,13,,,,4430.52,0
19414120,14:47:07,14:47:07,2459,14,,,,4555.72,0
19414120,14:48:06,14:48:06,2460,15,,,,4893.26,0
19414120,14:49:37,14:49:37,9713,16,,,,5251.15,0
19414120,14:51:25,14:51:25,2462,17,,,,5703.46,0
19414120,14:54:00,14:54:00,4182,18,,,,6360.98,
19414120,14:54:44,14:54:44,4183,19,,,,6523.39,0
19414120,14:55:33,14:55:33,4184,20,,,,6704.92,0
19414120,14:56:31,14:56:31,4185,21,,,,6995.2,0
19414120,14:57:30,14:57:30,4186,22,,,,7262.14,0
19414120,14:58:17,14:58:17,2366,23,,,,7490.38,0
19414120,14:58:41,14:58:41,2367,24,,,,7645.08,0
19414120,14:59:16,14:59:16,2368,25,,,,7850.89,0
19414120,15:00:15,15:00:15,2369,26,,,,8112.47,0
19414120,15:01:10,15:01:10,2370,27,,,,8432.65,0
19414120,15:02:00,15:02:00,820,28,,,,8684.67,
19414120,15:02:36,15:02:36,821,29,,,,8911.18,0
19414120,15:03:26,15:03:26,822,30,,,,9187.6,0
19414120,15:04:03,15:04:03,823,31,,,,9451.12,0
19414120,15:04:49,15:04:49,824,32,,,,9751.79,0
19414120,15:05:43,15:05:43,8679,33,,,,10022.44,0
19414120,15:06:03,15:06:03,826,34,,,,10144.13,0
19414120,15:06:35,15:06:35,827,35,,,,10344.63,0
19414120,15:06:55,15:06:55,150,36,,,,10488.79,0
19414120,15:07:27,15:07:27,151,37,,,,10698.14,0
19414120,15:07:56,15:07:56,152,38,,,,10881.62,0
19414120,15:08:23,15:08:23,9640,39,,,,11099.82,0
19414120,15:09:08,15:09:08,153,40,,,,11279.06,0
19414120,15:09:27,15:09:27,154,41,,,,11435.41,0
19414120,15:11:00,15:11:00,9642,42,,1,,12035.73,
19414130,14:34:00,14:34:00,9491,1,,,1,0,
19414130,14:34:55,14:34:55,8418,2,,,,302.68,0
19414130,14:36:12,14:36:12,795,3,,,,746.94,0
19414130,14:37:40,14:37:40,10750,4,,,,1211.3,0
19414130,14:38:35,14:38:35,1074,5,,,,1570.7,0
19414130,14:39:05,14:39:05,1075,6,,,,1829.4,0
19414130,14:40:46,14:40:46,1076,7,,,,2629.14,0
19414130,14:41:49,14:41:49,2453,8,,,,3098.04,0
19414130,14:42:40,14:42:40,2454,9,,,,3312.55,0
19414130,14:44:02,14:44:02,2455,10,,,,3755.86,0
19414130,14:45:00,14:45:00,2456,11,,,,3987.95,
19414130,14:45:44,14:45:44,2457,12,,,,4157.51,0
19414130,14:46:38,14:46:38,2458,13,,,,4430.52,0
19414130,14:47:07,14:47:07,2459,14,,,,4555.72,0
19414130,14:48:06,14:48:06,2460,15,,,,4893.26,0
19414130,14:49:37,14:49:37,9713,16,,,,5251.15,0
19414130,14:51:25,14:51:25,2462,17,,,,5703.46,0
19414130,14:54:00,14:54:00,4182,18,,,,6360.98,
19414130,14:54:44,14:54:44,4183,19,,,,6523.39,0
19414130,14:55:33,14:55:33,4184,20,,,,6704.92,0
19414130,14:56:31,14:56:31,4185,21,,,,6995.2,0
19414130,14:57:30,14:57:30,4186,22,,,,7262.14,0
19414130,14:58:17,14:58:17,2366,23,,,,7490.38,0
19414130,14:58:41,14:58:41,2367,24,,,,7645.08,0
19414130,14:59:16,14:59:16,2368,25,,,,7850.89,0
19414130,15:00:15,15:00:15,2369,26,,,,8112.47,0
19414130,15:01:10,15:01:10,2370,27,,,,8432.65,0
19414130,15:02:00,15:02:00,820,28,,,,8684.67,
19414130,15:02:36,15:02:36,821,29,,,,8911.18,0
19414130,15:03:26,15:03:26,822,30,,,,9187.6,0
19414130,15:04:03,15:04:03,823,31,,,,9451.12,0
19414130,15:04:49,15:04:49,824,32,,,,9751.79,0
19414130,15:05:43,15:05:43,8679,33,,,,10022.44,0
19414130,15:06:03,15:06:03,826,34,,,,10144.13,0
19414130,15:06:35,15:06:35,827,35,,,,10344.63,0
19414130,15:06:55,15:06:55,150,36,,,,10488.79,0
19414130,15:07:27,15:07:27,151,37,,,,10698.14,0
19414130,15:07:56,15:07:56,152,38,,,,10881.62,0
19414130,15:08:23,15:08:23,9640,39,,,,11099.82,0
19414130,15:09:08,15:09:08,153,40,,,,11279.06,0
19414130,15:09:27,15:09:27,154,41,,,,11435.41,0
19414130,15:11:00,15:11:00,9642,42,,1,,12035.73,
19514070,09:45:00,09:45:00,9491,1,,,1,0,
19514070,09:45:30,09:45:30,8418,2,,,,302.68,0
19514070,09:46:12,09:46:12,795,3,,,,746.94,0
19514070,09:47:00,09:47:00,10750,4,,,,1211.3,0
19514070,09:47:30,09:47:30,1074,5,,,,1570.7,0
19514070,09:47:46,09:47:46,1075,6,,,,1829.4,0
19514070,09:48:41,09:48:41,1076,7,,,,2629.14,0
19514070,09:49:16,09:49:16,2453,8,,,,3098.04,0
19514070,09:49:43,09:49:43,2454,9,,,,3312.55,0
19514070,09:50:28,09:50:28,2455,10,,,,3755.86,0
19514070,09:51:00,09:51:00,2456,11,,,,3987.95,
19514070,09:51:29,09:51:29,2457,12,,,,4157.51,0
19514070,09:52:05,09:52:05,2458,13,,,,4430.52,0
19514070,09:52:25,09:52:25,2459,14,,,,4555.72,0
19514070,09:53:04,09:53:04,2460,15,,,,4893.26,0
19514070,09:54:04,09:54:04,9713,16,,,,5251.15,0
19514070,09:55:16,09:55:16,2462,17,,,,5703.46,0
19514070,09:57:00,09:57:00,4182,18,,,,6360.98,
19514070,09:57:33,09:57:33,4183,19,,,,6523.39,0
19514070,09:58:10,09:58:10,4184,20,,,,6704.92,0
19514070,09:58:53,09:58:53,4185,21,,,,6995.2,0
19514070,09:59:37,09:59:37,4186,22,,,,7262.14,0
19514070,10:00:13,10:00:13,2366,23,,,,7490.38,0
19514070,10:00:31,10:00:31,2367,24,,,,7645.08,0
19514070,10:00:57,10:00:57,2368,25,,,,7850.89,0
19514070,10:01:41,10:01:41,2369,26,,,,8112.47,0
19514070,10:02:23,10:02:23,2370,27,,,,8432.65,0
19514070,10:03:00,10:03:00,820,28,,,,8684.67,
19514070,10:03:36,10:03:36,821,29,,,,8911.18,0
19514070,10:04:26,10:04:26,822,30,,,,9187.6,0
19514070,10:05:03,10:05:03,823,31,,,,9451.12,0
19514070,10:05:49,10:05:49,824,32,,,,9751.79,0
19514070,10:06:43,10:06:43,8679,33,,,,10022.44,0
19514070,10:07:03,10:07:03,826,34,,,,10144.13,0
19514070,10:07:35,10:07:35,827,35,,,,10344.63,0
19514070,10:07:55,10:07:55,150,36,,,,10488.79,0
19514070,10:08:27,10:08:27,151,37,,,,10698.14,0
19514070,10:08:56,10:08:56,152,38,,,,10881.62,0
19514070,10:09:23,10:09:23,9640,39,,,,11099.82,0
19514070,10:10:08,10:10:08,153,40,,,,11279.06,0
19514070,10:10:27,10:10:27,154,41,,,,11435.41,0
19514070,10:12:00,10:12:00,9642,42,,1,,12035.73,
19514100,09:45:00,09:45:00,9491,1,,,1,0,
19514100,09:45:30,09:45:30,8418,2,,,,302.68,0
19514100,09:46:12,09:46:12,795,3,,,,746.94,0
19514100,09:47:00,09:47:00,10750,4,,,,1211.3,0
19514100,09:47:30,09:47:30,1074,5,,,,1570.7,0
19514100,09:47:46,09:47:46,1075,6,,,,1829.4,0
19514100,09:48:41,09:48:41,1076,7,,,,2629.14,0
19514100,09:49:16,09:49:16,2453,8,,,,3098.04,0
19514100,09:49:43,09:49:43,2454,9,,,,3312.55,0
19514100,09:50:28,09:50:28,2455,10,,,,3755.86,0
19514100,09:51:00,09:51:00,2456,11,,,,3987.95,
19514100,09:51:29,09:51:29,2457,12,,,,4157.51,0
19514100,09:52:05,09:52:05,2458,13,,,,4430.52,0
19514100,09:52:25,09:52:25,2459,14,,,,4555.72,0
19514100,09:53:04,09:53:04,2460,15,,,,4893.26,0
19514100,09:54:04,09:54:04,9713,16,,,,5251.15,0
19514100,09:55:16,09:55:16,2462,17,,,,5703.46,0
19514100,09:57:00,09:57:00,4182,18,,,,6360.98,
19514100,09:57:33,09:57:33,4183,19,,,,6523.39,0
19514100,09:58:10,09:58:10,4184,20,,,,6704.92,0
19514100,09:58:53,09:58:53,4185,21,,,,6995.2,0
19514100,09:59:37,09:59:37,4186,22,,,,7262.14,0
19514100,10:00:13,10:00:13,2366,23,,,,7490.38,0
19514100,10:00:31,10:00:31,2367,24,,,,7645.08,0
19514100,10:00:57,10:00:57,2368,25,,,,7850.89,0
19514100,10:01:41,10:01:41,2369,26,,,,8112.47,0
19514100,10:02:23,10:02:23,2370,27,,,,8432.65,0
19514100,10:03:00,10:03:00,820,28,,,,8684.67,
19514100,10:03:36,10:03:36,821,29,,,,8911.18,0
19514100,10:04:26,10:04:26,822,30,,,,9187.6,0
19514100,10:05:03,10:05:03,823,31,,,,9451.12,0
19514100,10:05:49,10:05:49,824,32,,,,9751.79,0
19514100,10:06:43,10:06:43,8679,33,,,,10022.44,0
19514100,10:07:03,10:07:03,826,34,,,,10144.13,0
19514100,10:07:35,10:07:35,827,35,,,,10344.63,0
19514100,10:07:55,10:07:55,150,36,,,,10488.79,0
19514100,10:08:27,10:08:27,151,37,,,,10698.14,0
19514100,10:08:56,10:08:56,152,38,,,,10881.62,0
19514100,10:09:23,10:09:23,9640,39,,,,11099.82,0
19514100,10:10:08,10:10:08,153,40,,,,11279.06,0
19514100,10:10:27,10:10:27,154,41,,,,11435.41,0
19514100,10:12:00,10:12:00,9642,42,,1,,12035.73,
19514140,09:45:00,09:45:00,9491,1,,,1,0,
19514140,09:45:30,09:45:30,8418,2,,,,302.68,0
19514140,09:46:12,09:46:12,795,3,,,,746.94,0
19514140,09:47:00,09:47:00,10750,4,,,,1211.3,0
19514140,09:47:30,09:47:30,1074,5,,,,1570.7,0
19514140,09:47:46,09:47:46,1075,6,,,,1829.4,0
19514140,09:48:41,09:48:41,1076,7,,,,2629.14,0
19514140,09:49:16,09:49:16,2453,8,,,,3098.04,0
19514140,09:49:43,09:49:43,2454,9,,,,3312.55,0
19514140,09:50:28,09:50:28,2455,10,,,,3755.86,0
19514140,09:51:00,09:51:00,2456,11,,,,3987.95,
19514140,09:51:29,09:51:29,2457,12,,,,4157.51,0
19514140,09:52:05,09:52:05,2458,13,,,,4430.52,0
19514140,09:52:25,09:52:25,2459,14,,,,4555.72,0
19514140,09:53:04,09:53:04,2460,15,,,,4893.26,0
19514140,09:54:04,09:54:04,9713,16,,,,5251.15,0
19514140,09:55:16,09:55:16,2462,17,,,,5703.46,0
19514140,09:57:00,09:57:00,4182,18,,,,6360.98,
19514140,09:57:33,09:57:33,4183,19,,,,6523.39,0
19514140,09:58:10,09:58:10,4184,20,,,,6704.92,0
19514140,09:58:53,09:58:53,4185,21,,,,6995.2,0
19514140,09:59:37,09:59:37,4186,22,,,,7262.14,0
19514140,10:00:13,10:00:13,2366,23,,,,7490.38,0
19514140,10:00:31,10:00:31,2367,24,,,,7645.08,0
19514140,10:00:57,10:00:57,2368,25,,,,7850.89,0
19514140,10:01:41,10:01:41,2369,26,,,,8112.47,0
19514140,10:02:23,10:02:23,2370,27,,,,8432.65,0
19514140,10:03:00,10:03:00,820,28,,,,8684.67,
19514140,10:03:36,10:03:36,821,29,,,,8911.18,0
19514140,10:04:26,10:04:26,822,30,,,,9187.6,0
19514140,10:05:03,10:05:03,823,31,,,,9451.12,0
19514140,10:05:49,10:05:49,824,32,,,,9751.79,0
19514140,10:06:43,10:06:43,8679,33,,,,10022.44,0
19514140,10:07:03,10:07:03,826,34,,,,10144.13,0
19514140,10:07:35,10:07:35,827,35,,,,10344.63,0
19514140,10:07:55,10:07:55,150,36,,,,10488.79,0
19514140,10:08:27,10:08:27,151,37,,,,10698.14,0
19514140,10:08:56,10:08:56,152,38,,,,10881.62,0
19514140,10:09:23,10:09:23,9640,39,,,,11099.82,0
19514140,10:10:08,10:10:08,153,40,,,,11279.06,0
19514140,10:10:27,10:10:27,154,41,,,,11435.41,0
19514140,10:12:00,10:12:00,9642,42,,1,,12035.73,
19851070,12:15:00,12:15:00,9491,1,,,1,0,
19851070,12:15:35,12:15:35,8418,2,,,,302.68,0
19851070,12:16:24,12:16:24,795,3,,,,746.94,0
19851070,12:17:20,12:17:20,10750,4,,,,1211.3,0
19851070,12:17:55,12:17:55,1074,5,,,,1570.7,0
19851070,12:18:14,12:18:14,1075,6,,,,1829.4,0
19851070,12:19:18,12:19:18,1076,7,,,,2629.14,0
19851070,12:19:58,12:19:58,2453,8,,,,3098.04,0
19851070,12:20:31,12:20:31,2454,9,,,,3312.55,0
19851070,12:21:23,12:21:23,2455,10,,,,3755.86,0
19851070,12:22:00,12:22:00,2456,11,,,,3987.95,
19851070,12:22:29,12:22:29,2457,12,,,,4157.51,0
19851070,12:23:05,12:23:05,2458,13,,,,4430.52,0
19851070,12:23:25,12:23:25,2459,14,,,,4555.72,0
19851070,12:24:04,12:24:04,2460,15,,,,4893.26,0
19851070,12:25:04,12:25:04,9713,16,,,,5251.15,0
19851070,12:26:16,12:26:16,2462,17,,,,5703.46,0
19851070,12:28:00,12:28:00,4182,18,,,,6360.98,
19851070,12:28:33,12:28:33,4183,19,,,,6523.39,0
19851070,12:29:10,12:29:10,4184,20,,,,6704.92,0
19851070,12:29:53,12:29:53,4185,21,,,,6995.2,0
19851070,12:30:37,12:30:37,4186,22,,,,7262.14,0
19851070,12:31:13,12:31:13,2366,23,,,,7490.38,0
19851070,12:31:31,12:31:31,2367,24,,,,7645.08,0
19851070,12:31:57,12:31:57,2368,25,,,,7850.89,0
19851070,12:32:41,12:32:41,2369,26,,,,8112.47,0
19851070,12:33:23,12:33:23,2370,27,,,,8432.65,0
19851070,12:34:00,12:34:00,820,28,,,,8684.67,
19851070,12:34:40,12:34:40,821,29,,,,8911.18,0
19851070,12:35:36,12:35:36,822,30,,,,9187.6,0
19851070,12:36:17,12:36:17,823,31,,,,9451.12,0
19851070,12:37:08,12:37:08,824,32,,,,9751.79,0
19851070,12:38:08,12:38:08,8679,33,,,,10022.44,0
19851070,12:38:30,12:38:30,826,34,,,,10144.13,0
19851070,12:39:06,12:39:06,827,35,,,,10344.63,0
19851070,12:39:27,12:39:27,150,36,,,,10488.79,0
19851070,12:40:04,12:40:04,151,37,,,,10698.14,0
19851070,12:40:36,12:40:36,152,38,,,,10881.62,0
19851070,12:41:06,12:41:06,9640,39,,,,11099.82,0
19851070,12:41:55,12:41:55,153,40,,,,11279.06,0
19851070,12:42:17,12:42:17,154,41,,,,11435.41,0
19851070,12:44:00,12:44:00,9642,42,,1,,12035.73,
19851100,12:15:00,12:15:00,9491,1,,,1,0,
19851100,12:15:35,12:15:35,8418,2,,,,302.68,0
19851100,12:16:24,12:16:24,795,3,,,,746.94,0
19851100,12:17:20,12:17:20,10750,4,,,,1211.3,0
19851100,12:17:55,12:17:55,1074,5,,,,1570.7,0
19851100,12:18:14,12:18:14,1075,6,,,,1829.4,0
19851100,12:19:18,12:19:18,1076,7,,,,2629.14,0
19851100,12:19:58,12:19:58,2453,8,,,,3098.04,0
19851100,12:20:31,12:20:31,2454,9,,,,3312.55,0
19851100,12:21:23,12:21:23,2455,10,,,,3755.86,0
19851100,12:22:00,12:22:00,2456,11,,,,3987.95,
19851100,12:22:29,12:22:29,2457,12,,,,4157.51,0
19851100,12:23:05,12:23:05,2458,13,,,,4430.52,0
19851100,12:23:25,12:23:25,2459,14,,,,4555.72,0
19851100,12:24:04,12:24:04,2460,15,,,,4893.26,0
19851100,12:25:04,12:25:04,9713,16,,,,5251.15,0
19851100,12:26:16,12:26:16,2462,17,,,,5703.46,0
19851100,12:28:00,12:28:00,4182,18,,,,6360.98,
19851100,12:28:33,12:28:33,4183,19,,,,6523.39,0
19851100,12:29:10,12:29:10,4184,20,,,,6704.92,0
19851100,12:29:53,12:29:53,4185,21,,,,6995.2,0
19851100,12:30:37,12:30:37,4186,22,,,,7262.14,0
19851100,12:31:13,12:31:13,2366,23,,,,7490.38,0
19851100,12:31:31,12:31:31,2367,24,,,,7645.08,0
19851100,12:31:57,12:31:57,2368,25,,,,7850.89,0
19851100,12:32:41,12:32:41,2369,26,,,,8112.47,0
19851100,12:33:23,12:33:23,2370,27,,,,8432.65,0
19851100,12:34:00,12:34:00,820,28,,,,8684.67,
19851100,12:34:40,12:34:40,821,29,,,,8911.18,0
19851100,12:35:36,12:35:36,822,30,,,,9187.6,0
19851100,12:36:17,12:36:17,823,31,,,,9451.12,0
19851100,12:37:08,12:37:08,824,32,,,,9751.79,0
19851100,12:38:08,12:38:08,8679,33,,,,10022.44,0
19851100,12:38:30,12:38:30,826,34,,,,10144.13,0
19851100,12:39:06,12:39:06,827,35,,,,10344.63,0
19851100,12:39:27,12:39:27,150,36,,,,10488.79,0
19851100,12:40:04,12:40:04,151,37,,,,10698.14,0
19851100,12:40:36,12:40:36,152,38,,,,10881.62,0
19851100,12:41:06,12:41:06,9640,39,,,,11099.82,0
19851100,12:41:55,12:41:55,153,40,,,,11279.06,0
19851100,12:42:17,12:42:17,154,41,,,,11435.41,0
19851100,12:44:00,12:44:00,9642,42,,1,,12035.73,
19851140,12:15:00,12:15:00,9491,1,,,1,0,
19851140,12:15:35,12:15:35,8418,2,,,,302.68,0
19851140,12:16:24,12:16:24,795,3,,,,746.94,0
19851140,12:17:20,12:17:20,10750,4,,,,1211.3,0
19851140,12:17:55,12:17:55,1074,5,,,,1570.7,0
19851140,12:18:14,12:18:14,1075,6,,,,1829.4,0
19851140,12:19:18,12:19:18,1076,7,,,,2629.14,0
19851140,12:19:58,12:19:58,2453,8,,,,3098.04,0
19851140,12:20:31,12:20:31,2454,9,,,,3312.55,0
19851140,12:21:23,12:21:23,2455,10,,,,3755.86,0
19851140,12:22:00,12:22:00,2456,11,,,,3987.95,
19851140,12:22:29,12:22:29,2457,12,,,,4157.51,0
19851140,12:23:05,12:23:05,2458,13,,,,4430.52,0
19851140,12:23:25,12:23:25,2459,14,,,,4555.72,0
19851140,12:24:04,12:24:04,2460,15,,,,4893.26,0
19851140,12:25:04,12:25:04,9713,16,,,,5251.15,0
19851140,12:26:16,12:26:16,2462,17,,,,5703.46,0
19851140,12:28:00,12:28:00,4182,18,,,,6360.98,
19851140,12:28:33,12:28:33,4183,19,,,,6523.39,0
19851140,12:29:10,12:29:10,4184,20,,,,6704.92,0
19851140,12:29:53,12:29:53,4185,21,,,,6995.2,0
19851140,12:30:37,12:30:37,4186,22,,,,7262.14,0
19851140,12:31:13,12:31:13,2366,23,,,,7490.38,0
19851140,12:31:31,12:31:31,2367,24,,,,7645.08,0
19851140,12:31:57,12:31:57,2368,25,,,,7850.89,0
19851140,12:32:41,12:32:41,2369,26,,,,8112.47,0
19851140,12:33:23,12:33:23,2370,27,,,,8432.65,0
19851140,12:34:00,12:34:00,820,28,,,,8684.67,
19851140,12:34:40,12:34:40,821,29,,,,8911.18,0
19851140,12:35:36,12:35:36,822,30,,,,9187.6,0
19851140,12:36:17,12:36:17,823,31,,,,9451.12,0
19851140,12:37:08,12:37:08,824,32,,,,9751.79,0
19851140,12:38:08,12:38:08,8679,33,,,,10022.44,0
19851140,12:38:30,12:38:30,826,34,,,,10144.13,0
19851140,12:39:06,12:39:06,827,35,,,,10344.63,0
19851140,12:39:27,12:39:27,150,36,,,,10488.79,0
19851140,12:40:04,12:40:04,151,37,,,,10698.14,0
19851140,12:40:36,12:40:36,152,38,,,,10881.62,0
19851140,12:41:06,12:41:06,9640,39,,,,11099.82,0
19851140,12:41:55,12:41:55,153,40,,,,11279.06,0
19851140,12:42:17,12:42:17,154,41,,,,11435.41,0
19851140,12:44:00,12:44:00,9642,42,,1,,12035.73,
19909020,14:04:00,14:04:00,9491,1,,,1,0,
19909020,14:04:55,14:04:55,8418,2,,,,302.68,0
19909020,14:06:12,14:06:12,795,3,,,,746.94,0
19909020,14:07:40,14:07:40,10750,4,,,,1211.3,0
19909020,14:08:35,14:08:35,1074,5,,,,1570.7,0
19909020,14:09:05,14:09:05,1075,6,,,,1829.4,0
19909020,14:10:46,14:10:46,1076,7,,,,2629.14,0
19909020,14:11:49,14:11:49,2453,8,,,,3098.04,0
19909020,14:12:40,14:12:40,2454,9,,,,3312.55,0
19909020,14:14:02,14:14:02,2455,10,,,,3755.86,0
19909020,14:15:00,14:15:00,2456,11,,,,3987.95,
19909020,14:15:39,14:15:39,2457,12,,,,4157.51,0
19909020,14:16:27,14:16:27,2458,13,,,,4430.52,0
19909020,14:16:53,14:16:53,2459,14,,,,4555.72,0
19909020,14:17:45,14:17:45,2460,15,,,,4893.26,0
19909020,14:19:06,14:19:06,9713,16,,,,5251.15,0
19909020,14:20:42,14:20:42,2462,17,,,,5703.46,0
19909020,14:23:00,14:23:00,4182,18,,,,6360.98,
19909020,14:23:44,14:23:44,4183,19,,,,6523.39,0
19909020,14:24:33,14:24:33,4184,20,,,,6704.92,0
19909020,14:25:31,14:25:31,4185,21,,,,6995.2,0
19909020,14:26:30,14:26:30,4186,22,,,,7262.14,0
19909020,14:27:17,14:27:17,2366,23,,,,7490.38,0
19909020,14:27:41,14:27:41,2367,24,,,,7645.08,0
19909020,14:28:16,14:28:16,2368,25,,,,7850.89,0
19909020,14:29:15,14:29:15,2369,26,,,,8112.47,0
19909020,14:30:10,14:30:10,2370,27,,,,8432.65,0
19909020,14:31:00,14:31:00,820,28,,,,8684.67,
19909020,14:31:36,14:31:36,821,29,,,,8911.18,0
19909020,14:32:26,14:32:26,822,30,,,,9187.6,0
19909020,14:33:03,14:33:03,823,31,,,,9451.12,0
19909020,14:33:49,14:33:49,824,32,,,,9751.79,0
19909020,14:34:43,14:34:43,8679,33,,,,10022.44,0
19909020,14:35:03,14:35:03,826,34,,,,10144.13,0
19909020,14:35:35,14:35:35,827,35,,,,10344.63,0
19909020,14:35:55,14:35:55,150,36,,,,10488.79,0
19909020,14:36:27,14:36:27,151,37,,,,10698.14,0
19909020,14:36:56,14:36:56,152,38,,,,10881.62,0
19909020,14:37:23,14:37:23,9640,39,,,,11099.82,0
19909020,14:38:08,14:38:08,153,40,,,,11279.06,0
19909020,14:38:27,14:38:27,154,41,,,,11435.41,0
19909020,14:40:00,14:40:00,9642,42,,1,,12035.73,
19909030,14:04:00,14:04:00,9491,1,,,1,0,
19909030,14:04:55,14:04:55,8418,2,,,,302.68,0
19909030,14:06:12,14:06:12,795,3,,,,746.94,0
19909030,14:07:40,14:07:40,10750,4,,,,1211.3,0
19909030,14:08:35,14:08:35,1074,5,,,,1570.7,0
19909030,14:09:05,14:09:05,1075,6,,,,1829.4,0
19909030,14:10:46,14:10:46,1076,7,,,,2629.14,0
19909030,14:11:49,14:11:49,2453,8,,,,3098.04,0
19909030,14:12:40,14:12:40,2454,9,,,,3312.55,0
19909030,14:14:02,14:14:02,2455,10,,,,3755.86,0
19909030,14:15:00,14:15:00,2456,11,,,,3987.95,
19909030,14:15:39,14:15:39,2457,12,,,,4157.51,0
19909030,14:16:27,14:16:27,2458,13,,,,4430.52,0
19909030,14:16:53,14:16:53,2459,14,,,,4555.72,0
19909030,14:17:45,14:17:45,2460,15,,,,4893.26,0
19909030,14:19:06,14:19:06,9713,16,,,,5251.15,0
19909030,14:20:42,14:20:42,2462,17,,,,5703.46,0
19909030,14:23:00,14:23:00,4182,18,,,,6360.98,
19909030,14:23:44,14:23:44,4183,19,,,,6523.39,0
19909030,14:24:33,14:24:33,4184,20,,,,6704.92,0
19909030,14:25:31,14:25:31,4185,21,,,,6995.2,0
19909030,14:26:30,14:26:30,4186,22,,,,7262.14,0
19909030,14:27:17,14:27:17,2366,23,,,,7490.38,0
19909030,14:27:41,14:27:41,2367,24,,,,7645.08,0
19909030,14:28:16,14:28:16,2368,25,,,,7850.89,0
19909030,14:29:15,14:29:15,2369,26,,,,8112.47,0
19909030,14:30:10,14:30:10,2370,27,,,,8432.65,0
19909030,14:31:00,14:31:00,820,28,,,,8684.67,
19909030,14:31:36,14:31:36,821,29,,,,8911.18,0
19909030,14:32:26,14:32:26,822,30,,,,9187.6,0
19909030,14:33:03,14:33:03,823,31,,,,9451.12,0
19909030,14:33:49,14:33:49,824,32,,,,9751.79,0
19909030,14:34:43,14:34:43,8679,33,,,,10022.44,0
19909030,14:35:03,14:35:03,826,34,,,,10144.13,0
19909030,14:35:35,14:35:35,827,35,,,,10344.63,0
19909030,14:35:55,14:35:55,150,36,,,,10488.79,0
19909030,14:36:27,14:36:27,151,37,,,,10698.14,0
19909030,14:36:56,14:36:56,152,38,,,,10881.62,0
19909030,14:37:23,14:37:23,9640,39,,,,11099.82,0
19909030,14:38:08,14:38:08,153,40,,,,11279.06,0
19909030,14:38:27,14:38:27,154,41,,,,11435.41,0
19909030,14:40:00,14:40:00,9642,42,,1,,12035.73,
19909040,14:04:00,14:04:00,9491,1,,,1,0,
19909040,14:04:55,14:04:55,8418,2,,,,302.68,0
19909040,14:06:12,14:06:12,795,3,,,,746.94,0
19909040,14:07:40,14:07:40,10750,4,,,,1211.3,0
19909040,14:08:35,14:08:35,1074,5,,,,1570.7,0
19909040,14:09:05,14:09:05,1075,6,,,,1829.4,0
19909040,14:10:46,14:10:46,1076,7,,,,2629.14,0
19909040,14:11:49,14:11:49,2453,8,,,,3098.04,0
19909040,14:12:40,14:12:40,2454,9,,,,3312.55,0
19909040,14:14:02,14:14:02,2455,10,,,,3755.86,0
19909040,14:15:00,14:15:00,2456,11,,,,3987.95,
19909040,14:15:39,14:15:39,2457,12,,,,4157.51,0
19909040,14:16:27,14:16:27,2458,13,,,,4430.52,0
19909040,14:16:53,14:16:53,2459,14,,,,4555.72,0
19909040,14:17:45,14:17:45,2460,15,,,,4893.26,0
19909040,14:19:06,14:19:06,9713,16,,,,5251.15,0
19909040,14:20:42,14:20:42,2462,17,,,,5703.46,0
19909040,14:23:00,14:23:00,4182,18,,,,6360.98,
19909040,14:23:44,14:23:44,4183,19,,,,6523.39,0
19909040,14:24:33,14:24:33,4184,20,,,,6704.92,0
19909040,14:25:31,14:25:31,4185,21,,,,6995.2,0
19909040,14:26:30,14:26:30,4186,22,,,,7262.14,0
19909040,14:27:17,14:27:17,2366,23,,,,7490.38,0
19909040,14:27:41,14:27:41,2367,24,,,,7645.08,0
19909040,14:28:16,14:28:16,2368,25,,,,7850.89,0
19909040,14:29:15,14:29:15,2369,26,,,,8112.47,0
19909040,14:30:10,14:30:10,2370,27,,,,8432.65,0
19909040,14:31:00,14:31:00,820,28,,,,8684.67,
19909040,14:31:36,14:31:36,821,29,,,,8911.18,0
19909040,14:32:26,14:32:26,822,30,,,,9187.6,0
19909040,14:33:03,14:33:03,823,31,,,,9451.12,0
19909040,14:33:49,14:33:49,824,32,,,,9751.79,0
19909040,14:34:43,14:34:43,8679,33,,,,10022.44,0
19909040,14:35:03,14:35:03,826,34,,,,10144.13,0
19909040,14:35:35,14:35:35,827,35,,,,10344.63,0
19909040,14:35:55,14:35:55,150,36,,,,10488.79,0
19909040,14:36:27,14:36:27,151,37,,,,10698.14,0
19909040,14:36:56,14:36:56,152,38,,,,10881.62,0
19909040,14:37:23,14:37:23,9640,39,,,,11099.82,0
19909040,14:38:08,14:38:08,153,40,,,,11279.06,0
19909040,14:38:27,14:38:27,154,41,,,,11435.41,0
19909040,14:40:00,14:40:00,9642,42,,1,,12035.73,
19909050,14:04:00,14:04:00,9491,1,,,1,0,
19909050,14:04:55,14:04:55,8418,2,,,,302.68,0
19909050,14:06:12,14:06:12,795,3,,,,746.94,0
19909050,14:07:40,14:07:40,10750,4,,,,1211.3,0
19909050,14:08:35,14:08:35,1074,5,,,,1570.7,0
19909050,14:09:05,14:09:05,1075,6,,,,1829.4,0
19909050,14:10:46,14:10:46,1076,7,,,,2629.14,0
19909050,14:11:49,14:11:49,2453,8,,,,3098.04,0
19909050,14:12:40,14:12:40,2454,9,,,,3312.55,0
19909050,14:14:02,14:14:02,2455,10,,,,3755.86,0
19909050,14:15:00,14:15:00,2456,11,,,,3987.95,
19909050,14:15:39,14:15:39,2457,12,,,,4157.51,0
19909050,14:16:27,14:16:27,2458,13,,,,4430.52,0
19909050,14:16:53,14:16:53,2459,14,,,,4555.72,0
19909050,14:17:45,14:17:45,2460,15,,,,4893.26,0
19909050,14:19:06,14:19:06,9713,16,,,,5251.15,0
19909050,14:20:42,14:20:42,2462,17,,,,5703.46,0
19909050,14:23:00,14:23:00,4182,18,,,,6360.98,
19909050,14:23:44,14:23:44,4183,19,,,,6523.39,0
19909050,14:24:33,14:24:33,4184,20,,,,6704.92,0
19909050,14:25:31,14:25:31,4185,21,,,,6995.2,0
19909050,14:26:30,14:26:30,4186,22,,,,7262.14,0
19909050,14:27:17,14:27:17,2366,23,,,,7490.38,0
19909050,14:27:41,14:27:41,2367,24,,,,7645.08,0
19909050,14:28:16,14:28:16,2368,25,,,,7850.89,0
19909050,14:29:15,14:29:15,2369,26,,,,8112.47,0
19909050,14:30:10,14:30:10,2370,27,,,,8432.65,0
19909050,14:31:00,14:31:00,820,28,,,,8684.67,
19909050,14:31:36,14:31:36,821,29,,,,8911.18,0
19909050,14:32:26,14:32:26,822,30,,,,9187.6,0
19909050,14:33:03,14:33:03,823,31,,,,9451.12,0
19909050,14:33:49,14:33:49,824,32,,,,9751.79,0
19909050,14:34:43,14:34:43,8679,33,,,,10022.44,0
19909050,14:35:03,14:35:03,826,34,,,,10144.13,0
19909050,14:35:35,14:35:35,827,35,,,,10344.63,0
19909050,14:35:55,14:35:55,150,36,,,,10488.79,0
19909050,14:36:27,14:36:27,151,37,,,,10698.14,0
19909050,14:36:56,14:36:56,152,38,,,,10881.62,0
19909050,14:37:23,14:37:23,9640,39,,,,11099.82,0
19909050,14:38:08,14:38:08,153,40,,,,11279.06,0
19909050,14:38:27,14:38:27,154,41,,,,11435.41,0
19909050,14:40:00,14:40:00,9642,42,,1,,12035.73,
19909060,14:04:00,14:04:00,9491,1,,,1,0,
19909060,14:04:55,14:04:55,8418,2,,,,302.68,0
19909060,14:06:12,14:06:12,795,3,,,,746.94,0
19909060,14:07:40,14:07:40,10750,4,,,,1211.3,0
19909060,14:08:35,14:08:35,1074,5,,,,1570.7,0
19909060,14:09:05,14:09:05,1075,6,,,,1829.4,0
19909060,14:10:46,14:10:46,1076,7,,,,2629.14,0
19909060,14:11:49,14:11:49,2453,8,,,,3098.04,0
19909060,14:12:40,14:12:40,2454,9,,,,3312.55,0
19909060,14:14:02,14:14:02,2455,10,,,,3755.86,0
19909060,14:15:00,14:15:00,2456,11,,,,3987.95,
19909060,14:15:39,14:15:39,2457,12,,,,4157.51,0
19909060,14:16:27,14:16:27,2458,13,,,,4430.52,0
19909060,14:16:53,14:16:53,2459,14,,,,4555.72,0
19909060,14:17:45,14:17:45,2460,15,,,,4893.26,0
19909060,14:19:06,14:19:06,9713,16,,,,5251.15,0
19909060,14:20:42,14:20:42,2462,17,,,,5703.46,0
19909060,14:23:00,14:23:00,4182,18,,,,6360.98,
19909060,14:23:44,14:23:44,4183,19,,,,6523.39,0
19909060,14:24:33,14:24:33,4184,20,,,,6704.92,0
19909060,14:25:31,14:25:31,4185,21,,,,6995.2,0
19909060,14:26:30,14:26:30,4186,22,,,,7262.14,0
19909060,14:27:17,14:27:17,2366,23,,,,7490.38,0
19909060,14:27:41,14:27:41,2367,24,,,,7645.08,0
19909060,14:28:16,14:28:16,2368,25,,,,7850.89,0
19909060,14:29:15,14:29:15,2369,26,,,,8112.47,0
19909060,14:30:10,14:30:10,2370,27,,,,8432.65,0
19909060,14:31:00,14:31:00,820,28,,,,8684.67,
19909060,14:31:36,14:31:36,821,29,,,,8911.18,0
19909060,14:32:26,14:32:26,822,30,,,,9187.6,0
19909060,14:33:03,14:33:03,823,31,,,,9451.12,0
19909060,14:33:49,14:33:49,824,32,,,,9751.79,0
19909060,14:34:43,14:34:43,8679,33,,,,10022.44,0
19909060,14:35:03,14:35:03,826,34,,,,10144.13,0
19909060,14:35:35,14:35:35,827,35,,,,10344.63,0
19909060,14:35:55,14:35:55,150,36,,,,10488.79,0
19909060,14:36:27,14:36:27,151,37,,,,10698.14,0
19909060,14:36:56,14:36:56,152,38,,,,10881.62,0
19909060,14:37:23,14:37:23,9640,39,,,,11099.82,0
19909060,14:38:08,14:38:08,153,40,,,,11279.06,0
19909060,14:38:27,14:38:27,154,41,,,,11435.41,0
19909060,14:40:00,14:40:00,9642,42,,1,,12035.73,
19909080,14:04:00,14:04:00,9491,1,,,1,0,
19909080,14:04:55,14:04:55,8418,2,,,,302.68,0
19909080,14:06:12,14:06:12,795,3,,,,746.94,0
19909080,14:07:40,14:07:40,10750,4,,,,1211.3,0
19909080,14:08:35,14:08:35,1074,5,,,,1570.7,0
19909080,14:09:05,14:09:05,1075,6,,,,1829.4,0
19909080,14:10:46,14:10:46,1076,7,,,,2629.14,0
19909080,14:11:49,14:11:49,2453,8,,,,3098.04,0
19909080,14:12:40,14:12:40,2454,9,,,,3312.55,0
19909080,14:14:02,14:14:02,2455,10,,,,3755.86,0
19909080,14:15:00,14:15:00,2456,11,,,,3987.95,
19909080,14:15:39,14:15:39,2457,12,,,,4157.51,0
19909080,14:16:27,14:16:27,2458,13,,,,4430.52,0
19909080,14:16:53,14:16:53,2459,14,,,,4555.72,0
19909080,14:17:45,14:17:45,2460,15,,,,4893.26,0
19909080,14:19:06,14:19:06,9713,16,,,,5251.15,0
19909080,14:20:42,14:20:42,2462,17,,,,5703.46,0
19909080,14:23:00,14:23:00,4182,18,,,,6360.98,
19909080,14:23:44,14:23:44,4183,19,,,,6523.39,0
19909080,14:24:33,14:24:33,4184,20,,,,6704.92,0
19909080,14:25:31,14:25:31,4185,21,,,,6995.2,0
19909080,14:26:30,14:26:30,4186,22,,,,7262.14,0
19909080,14:27:17,14:27:17,2366,23,,,,7490.38,0
19909080,14:27:41,14:27:41,2367,24,,,,7645.08,0
19909080,14:28:16,14:28:16,2368,25,,,,7850.89,0
19909080,14:29:15,14:29:15,2369,26,,,,8112.47,0
19909080,14:30:10,14:30:10,2370,27,,,,8432.65,0
19909080,14:31:00,14:31:00,820,28,,,,8684.67,
19909080,14:31:36,14:31:36,821,29,,,,8911.18,0
19909080,14:32:26,14:32:26,822,30,,,,9187.6,0
19909080,14:33:03,14:33:03,823,31,,,,9451.12,0
19909080,14:33:49,14:33:49,824,32,,,,9751.79,0
19909080,14:34:43,14:34:43,8679,33,,,,10022.44,0
19909080,14:35:03,14:35:03,826,34,,,,10144.13,0
19909080,14:35:35,14:35:35,827,35,,,,10344.63,0
19909080,14:35:55,14:35:55,150,36,,,,10488.79,0
19909080,14:36:27,14:36:27,151,37,,,,10698.14,0
19909080,14:36:56,14:36:56,152,38,,,,10881.62,0
19909080,14:37:23,14:37:23,9640,39,,,,11099.82,0
19909080,14:38:08,14:38:08,153,40,,,,11279.06,0
19909080,14:38:27,14:38:27,154,41,,,,11435.41,0
19909080,14:40:00,14:40:00,9642,42,,1,,12035.73,
19909090,14:04:00,14:04:00,9491,1,,,1,0,
19909090,14:04:55,14:04:55,8418,2,,,,302.68,0
19909090,14:06:12,14:06:12,795,3,,,,746.94,0
19909090,14:07:40,14:07:40,10750,4,,,,1211.3,0
19909090,14:08:35,14:08:35,1074,5,,,,1570.7,0
19909090,14:09:05,14:09:05,1075,6,,,,1829.4,0
19909090,14:10:46,14:10:46,1076,7,,,,2629.14,0
19909090,14:11:49,14:11:49,2453,8,,,,3098.04,0
19909090,14:12:40,14:12:40,2454,9,,,,3312.55,0
19909090,14:14:02,14:14:02,2455,10,,,,3755.86,0
19909090,14:15:00,14:15:00,2456,11,,,,3987.95,
19909090,14:15:39,14:15:39,2457,12,,,,4157.51,0
19909090,14:16:27,14:16:27,2458,13,,,,4430.52,0
19909090,14:16:53,14:16:53,2459,14,,,,4555.72,0
19909090,14:17:45,14:17:45,2460,15,,,,4893.26,0
19909090,14:19:06,14:19:06,9713,16,,,,5251.15,0
19909090,14:20:42,14:20:42,2462,17,,,,5703.46,0
19909090,14:23:00,14:23:00,4182,18,,,,6360.98,
19909090,14:23:44,14:23:44,4183,19,,,,6523.39,0
19909090,14:24:33,14:24:33,4184,20,,,,6704.92,0
19909090,14:25:31,14:25:31,4185,21,,,,6995.2,0
19909090,14:26:30,14:26:30,4186,22,,,,7262.14,0
19909090,14:27:17,14:27:17,2366,23,,,,7490.38,0
19909090,14:27:41,14:27:41,2367,24,,,,7645.08,0
19909090,14:28:16,14:28:16,2368,25,,,,7850.89,0
19909090,14:29:15,14:29:15,2369,26,,,,8112.47,0
19909090,14:30:10,14:30:10,2370,27,,,,8432.65,0
19909090,14:31:00,14:31:00,820,28,,,,8684.67,
19909090,14:31:36,14:31:36,821,29,,,,8911.18,0
19909090,14:32:26,14:32:26,822,30,,,,9187.6,0
19909090,14:33:03,14:33:03,823,31,,,,9451.12,0
19909090,14:33:49,14:33:49,824,32,,,,9751.79,0
19909090,14:34:43,14:34:43,8679,33,,,,10022.44,0
19909090,14:35:03,14:35:03,826,34,,,,10144.13,0
19909090,14:35:35,14:35:35,827,35,,,,10344.63,0
19909090,14:35:55,14:35:55,150,36,,,,10488.79,0
19909090,14:36:27,14:36:27,151,37,,,,10698.14,0
19909090,14:36:56,14:36:56,152,38,,,,10881.62,0
19909090,14:37:23,14:37:23,9640,39,,,,11099.82,0
19909090,14:38:08,14:38:08,153,40,,,,11279.06,0
19909090,14:38:27,14:38:27,154,41,,,,11435.41,0
19909090,14:40:00,14:40:00,9642,42,,1,,12035.73,
19909120,14:04:00,14:04:00,9491,1,,,1,0,
19909120,14:04:55,14:04:55,8418,2,,,,302.68,0
19909120,14:06:12,14:06:12,795,3,,,,746.94,0
19909120,14:07:40,14:07:40,10750,4,,,,1211.3,0
19909120,14:08:35,14:08:35,1074,5,,,,1570.7,0
19909120,14:09:05,14:09:05,1075,6,,,,1829.4,0
19909120,14:10:46,14:10:46,1076,7,,,,2629.14,0
19909120,14:11:49,14:11:49,2453,8,,,,3098.04,0
19909120,14:12:40,14:12:40,2454,9,,,,3312.55,0
19909120,14:14:02,14:14:02,2455,10,,,,3755.86,0
19909120,14:15:00,14:15:00,2456,11,,,,3987.95,
19909120,14:15:39,14:15:39,2457,12,,,,4157.51,0
19909120,14:16:27,14:16:27,2458,13,,,,4430.52,0
19909120,14:16:53,14:16:53,2459,14,,,,4555.72,0
19909120,14:17:45,14:17:45,2460,15,,,,4893.26,0
19909120,14:19:06,14:19:06,9713,16,,,,5251.15,0
19909120,14:20:42,14:20:42,2462,17,,,,5703.46,0
19909120,14:23:00,14:23:00,4182,18,,,,6360.98,
19909120,14:23:44,14:23:44,4183,19,,,,6523.39,0
19909120,14:24:33,14:24:33,4184,20,,,,6704.92,0
19909120,14:25:31,14:25:31,4185,21,,,,6995.2,0
19909120,14:26:30,14:26:30,4186,22,,,,7262.14,0
19909120,14:27:17,14:27:17,2366,23,,,,7490.38,0
19909120,14:27:41,14:27:41,2367,24,,,,7645.08,0
19909120,14:28:16,14:28:16,2368,25,,,,7850.89,0
19909120,14:29:15,14:29:15,2369,26,,,,8112.47,0
19909120,14:30:10,14:30:10,2370,27,,,,8432.65,0
19909120,14:31:00,14:31:00,820,28,,,,8684.67,
19909120,14:31:36,14:31:36,821,29,,,,8911.18,0
19909120,14:32:26,14:32:26,822,30,,,,9187.6,0
19909120,14:33:03,14:33:03,823,31,,,,9451.12,0
19909120,14:33:49,14:33:49,824,32,,,,9751.79,0
19909120,14:34:43,14:34:43,8679,33,,,,10022.44,0
19909120,14:35:03,14:35:03,826,34,,,,10144.13,0
19909120,14:35:35,14:35:35,827,35,,,,10344.63,0
19909120,14:35:55,14:35:55,150,36,,,,10488.79,0
19909120,14:36:27,14:36:27,151,37,,,,10698.14,0
19909120,14:36:56,14:36:56,152,38,,,,10881.62,0
19909120,14:37:23,14:37:23,9640,39,,,,11099.82,0
19909120,14:38:08,14:38:08,153,40,,,,11279.06,0
19909120,14:38:27,14:38:27,154,41,,,,11435.41,0
19909120,14:40:00,14:40:00,9642,42,,1,,12035.73,
19909130,14:04:00,14:04:00,9491,1,,,1,0,
19909130,14:04:55,14:04:55,8418,2,,,,302.68,0
19909130,14:06:12,14:06:12,795,3,,,,746.94,0
19909130,14:07:40,14:07:40,10750,4,,,,1211.3,0
19909130,14:08:35,14:08:35,1074,5,,,,1570.7,0
19909130,14:09:05,14:09:05,1075,6,,,,1829.4,0
19909130,14:10:46,14:10:46,1076,7,,,,2629.14,0
19909130,14:11:49,14:11:49,2453,8,,,,3098.04,0
19909130,14:12:40,14:12:40,2454,9,,,,3312.55,0
19909130,14:14:02,14:14:02,2455,10,,,,3755.86,0
19909130,14:15:00,14:15:00,2456,11,,,,3987.95,
19909130,14:15:39,14:15:39,2457,12,,,,4157.51,0
19909130,14:16:27,14:16:27,2458,13,,,,4430.52,0
19909130,14:16:53,14:16:53,2459,14,,,,4555.72,0
19909130,14:17:45,14:17:45,2460,15,,,,4893.26,0
19909130,14:19:06,14:19:06,9713,16,,,,5251.15,0
19909130,14:20:42,14:20:42,2462,17,,,,5703.46,0
19909130,14:23:00,14:23:00,4182,18,,,,6360.98,
19909130,14:23:44,14:23:44,4183,19,,,,6523.39,0
19909130,14:24:33,14:24:33,4184,20,,,,6704.92,0
19909130,14:25:31,14:25:31,4185,21,,,,6995.2,0
19909130,14:26:30,14:26:30,4186,22,,,,7262.14,0
19909130,14:27:17,14:27:17,2366,23,,,,7490.38,0
19909130,14:27:41,14:27:41,2367,24,,,,7645.08,0
19909130,14:28:16,14:28:16,2368,25,,,,7850.89,0
19909130,14:29:15,14:29:15,2369,26,,,,8112.47,0
19909130,14:30:10,14:30:10,2370,27,,,,8432.65,0
19909130,14:31:00,14:31:00,820,28,,,,8684.67,
19909130,14:31:36,14:31:36,821,29,,,,8911.18,0
19909130,14:32:26,14:32:26,822,30,,,,9187.6,0
19909130,14:33:03,14:33:03,823,31,,,,9451.12,0
19909130,14:33:49,14:33:49,824,32,,,,9751.79,0
19909130,14:34:43,14:34:43,8679,33,,,,10022.44,0
19909130,14:35:03,14:35:03,826,34,,,,10144.13,0
19909130,14:35:35,14:35:35,827,35,,,,10344.63,0
19909130,14:35:55,14:35:55,150,36,,,,10488.79,0
19909130,14:36:27,14:36:27,151,37,,,,10698.14,0
19909130,14:36:56,14:36:56,152,38,,,,10881.62,0
19909130,14:37:23,14:37:23,9640,39,,,,11099.82,0
19909130,14:38:08,14:38:08,153,40,,,,11279.06,0
19909130,14:38:27,14:38:27,154,41,,,,11435.41,0
19909130,14:40:00,14:40:00,9642,42,,1,,12035.73,
20209160,10:45:00,10:45:00,9491,1,,,1,0,
20209160,10:45:30,10:45:30,8418,2,,,,302.68,0
20209160,10:46:12,10:46:12,795,3,,,,746.94,0
20209160,10:47:00,10:47:00,10750,4,,,,1211.3,0
20209160,10:47:30,10:47:30,1074,5,,,,1570.7,0
20209160,10:47:46,10:47:46,1075,6,,,,1829.4,0
20209160,10:48:41,10:48:41,1076,7,,,,2629.14,0
20209160,10:49:16,10:49:16,2453,8,,,,3098.04,0
20209160,10:49:43,10:49:43,2454,9,,,,3312.55,0
20209160,10:50:28,10:50:28,2455,10,,,,3755.86,0
20209160,10:51:00,10:51:00,2456,11,,,,3987.95,
20209160,10:51:29,10:51:29,2457,12,,,,4157.51,0
20209160,10:52:05,10:52:05,2458,13,,,,4430.52,0
20209160,10:52:25,10:52:25,2459,14,,,,4555.72,0
20209160,10:53:04,10:53:04,2460,15,,,,4893.26,0
20209160,10:54:04,10:54:04,9713,16,,,,5251.15,0
20209160,10:55:16,10:55:16,2462,17,,,,5703.46,0
20209160,10:57:00,10:57:00,4182,18,,,,6360.98,
20209160,10:57:33,10:57:33,4183,19,,,,6523.39,0
20209160,10:58:10,10:58:10,4184,20,,,,6704.92,0
20209160,10:58:53,10:58:53,4185,21,,,,6995.2,0
20209160,10:59:37,10:59:37,4186,22,,,,7262.14,0
20209160,11:00:13,11:00:13,2366,23,,,,7490.38,0
20209160,11:00:31,11:00:31,2367,24,,,,7645.08,0
20209160,11:00:57,11:00:57,2368,25,,,,7850.89,0
20209160,11:01:41,11:01:41,2369,26,,,,8112.47,0
20209160,11:02:23,11:02:23,2370,27,,,,8432.65,0
20209160,11:03:00,11:03:00,820,28,,,,8684.67,
20209160,11:03:36,11:03:36,821,29,,,,8911.18,0
20209160,11:04:26,11:04:26,822,30,,,,9187.6,0
20209160,11:05:03,11:05:03,823,31,,,,9451.12,0
20209160,11:05:49,11:05:49,824,32,,,,9751.79,0
20209160,11:06:43,11:06:43,8679,33,,,,10022.44,0
20209160,11:07:03,11:07:03,826,34,,,,10144.13,0
20209160,11:07:35,11:07:35,827,35,,,,10344.63,0
20209160,11:07:55,11:07:55,150,36,,,,10488.79,0
20209160,11:08:27,11:08:27,151,37,,,,10698.14,0
20209160,11:08:56,11:08:56,152,38,,,,10881.62,0
20209160,11:09:23,11:09:23,9640,39,,,,11099.82,0
20209160,11:10:08,11:10:08,153,40,,,,11279.06,0
20209160,11:10:27,11:10:27,154,41,,,,11435.41,0
20209160,11:12:00,11:12:00,9642,42,,1,,12035.73,
20373160,22:45:00,22:45:00,9491,1,,,1,0,
20373160,22:45:30,22:45:30,8418,2,,,,302.68,0
20373160,22:46:12,22:46:12,795,3,,,,746.94,0
20373160,22:47:00,22:47:00,10750,4,,,,1211.3,0
20373160,22:47:30,22:47:30,1074,5,,,,1570.7,0
20373160,22:47:46,22:47:46,1075,6,,,,1829.4,0
20373160,22:48:41,22:48:41,1076,7,,,,2629.14,0
20373160,22:49:16,22:49:16,2453,8,,,,3098.04,0
20373160,22:49:43,22:49:43,2454,9,,,,3312.55,0
20373160,22:50:28,22:50:28,2455,10,,,,3755.86,0
20373160,22:51:00,22:51:00,2456,11,,,,3987.95,
20373160,22:51:24,22:51:24,2457,12,,,,4157.51,0
20373160,22:51:54,22:51:54,2458,13,,,,4430.52,0
20373160,22:52:10,22:52:10,2459,14,,,,4555.72,0
20373160,22:52:43,22:52:43,2460,15,,,,4893.26,0
20373160,22:53:34,22:53:34,9713,16,,,,5251.15,0
20373160,22:54:34,22:54:34,2462,17,,,,5703.46,0
20373160,22:56:00,22:56:00,4182,18,,,,6360.98,
20373160,22:56:33,22:56:33,4183,19,,,,6523.39,0
20373160,22:57:10,22:57:10,4184,20,,,,6704.92,0
20373160,22:57:53,22:57:53,4185,21,,,,6995.2,0
20373160,22:58:37,22:58:37,4186,22,,,,7262.14,0
20373160,22:59:13,22:59:13,2366,23,,,,7490.38,0
20373160,22:59:31,22:59:31,2367,24,,,,7645.08,0
20373160,22:59:57,22:59:57,2368,25,,,,7850.89,0
20373160,23:00:41,23:00:41,2369,26,,,,8112.47,0
20373160,23:01:23,23:01:23,2370,27,,,,8432.65,0
20373160,23:02:00,23:02:00,820,28,,,,8684.67,
20373160,23:02:36,23:02:36,821,29,,,,8911.18,0
20373160,23:03:26,23:03:26,822,30,,,,9187.6,0
20373160,23:04:03,23:04:03,823,31,,,,9451.12,0
20373160,23:04:49,23:04:49,824,32,,,,9751.79,0
20373160,23:05:43,23:05:43,8679,33,,,,10022.44,0
20373160,23:06:03,23:06:03,826,34,,,,10144.13,0
20373160,23:06:35,23:06:35,827,35,,,,10344.63,0
20373160,23:06:55,23:06:55,150,36,,,,10488.79,0
20373160,23:07:27,23:07:27,151,37,,,,10698.14,0
20373160,23:07:56,23:07:56,152,38,,,,10881.62,0
20373160,23:08:23,23:08:23,9640,39,,,,11099.82,0
20373160,23:09:08,23:09:08,153,40,,,,11279.06,0
20373160,23:09:27,23:09:27,154,41,,,,11435.41,0
20373160,23:11:00,23:11:00,9642,42,,1,,12035.73,
20419020,05:34:00,05:34:00,9491,1,,,1,0,
20419020,05:34:50,05:34:50,8418,2,,,,302.68,0
20419020,05:36:00,05:36:00,795,3,,,,746.94,0
20419020,05:37:20,05:37:20,10750,4,,,,1211.3,0
20419020,05:38:10,05:38:10,1074,5,,,,1570.7,0
20419020,05:38:37,05:38:37,1075,6,,,,1829.4,0
20419020,05:40:09,05:40:09,1076,7,,,,2629.14,0
20419020,05:41:06,05:41:06,2453,8,,,,3098.04,0
20419020,05:41:53,05:41:53,2454,9,,,,3312.55,0
20419020,05:43:07,05:43:07,2455,10,,,,3755.86,0
20419020,05:44:00,05:44:00,2456,11,,,,3987.95,
20419020,05:44:24,05:44:24,2457,12,,,,4157.51,0
20419020,05:44:54,05:44:54,2458,13,,,,4430.52,0
20419020,05:45:10,05:45:10,2459,14,,,,4555.72,0
20419020,05:45:43,05:45:43,2460,15,,,,4893.26,0
20419020,05:46:34,05:46:34,9713,16,,,,5251.15,0
20419020,05:47:34,05:47:34,2462,17,,,,5703.46,0
20419020,05:49:00,05:49:00,4182,18,,,,6360.98,
20419020,05:49:28,05:49:28,4183,19,,,,6523.39,0
20419020,05:49:58,05:49:58,4184,20,,,,6704.92,0
20419020,05:50:34,05:50:34,4185,21,,,,6995.2,0
20419020,05:51:11,05:51:11,4186,22,,,,7262.14,0
20419020,05:51:40,05:51:40,2366,23,,,,7490.38,0
20419020,05:51:56,05:51:56,2367,24,,,,7645.08,0
20419020,05:52:17,05:52:17,2368,25,,,,7850.89,0
20419020,05:52:54,05:52:54,2369,26,,,,8112.47,0
20419020,05:53:29,05:53:29,2370,27,,,,8432.65,0
20419020,05:54:00,05:54:00,820,28,,,,8684.67,
20419020,05:54:32,05:54:32,821,29,,,,8911.18,0
20419020,05:55:17,05:55:17,822,30,,,,9187.6,0
20419020,05:55:49,05:55:49,823,31,,,,9451.12,0
20419020,05:56:30,05:56:30,824,32,,,,9751.79,0
20419020,05:57:18,05:57:18,8679,33,,,,10022.44,0
20419020,05:57:36,05:57:36,826,34,,,,10144.13,0
20419020,05:58:05,05:58:05,827,35,,,,10344.63,0
20419020,05:58:22,05:58:22,150,36,,,,10488.79,0
20419020,05:58:51,05:58:51,151,37,,,,10698.14,0
20419020,05:59:17,05:59:17,152,38,,,,10881.62,0
20419020,05:59:41,05:59:41,9640,39,,,,11099.82,0
20419020,06:00:20,06:00:20,153,40,,,,11279.06,0
20419020,06:00:37,06:00:37,154,41,,,,11435.41,0
20419020,06:02:00,06:02:00,9642,42,,1,,12035.73,
20419030,05:34:00,05:34:00,9491,1,,,1,0,
20419030,05:34:50,05:34:50,8418,2,,,,302.68,0
20419030,05:36:00,05:36:00,795,3,,,,746.94,0
20419030,05:37:20,05:37:20,10750,4,,,,1211.3,0
20419030,05:38:10,05:38:10,1074,5,,,,1570.7,0
20419030,05:38:37,05:38:37,1075,6,,,,1829.4,0
20419030,05:40:09,05:40:09,1076,7,,,,2629.14,0
20419030,05:41:06,05:41:06,2453,8,,,,3098.04,0
20419030,05:41:53,05:41:53,2454,9,,,,3312.55,0
20419030,05:43:07,05:43:07,2455,10,,,,3755.86,0
20419030,05:44:00,05:44:00,2456,11,,,,3987.95,
20419030,05:44:24,05:44:24,2457,12,,,,4157.51,0
20419030,05:44:54,05:44:54,2458,13,,,,4430.52,0
20419030,05:45:10,05:45:10,2459,14,,,,4555.72,0
20419030,05:45:43,05:45:43,2460,15,,,,4893.26,0
20419030,05:46:34,05:46:34,9713,16,,,,5251.15,0
20419030,05:47:34,05:47:34,2462,17,,,,5703.46,0
20419030,05:49:00,05:49:00,4182,18,,,,6360.98,
20419030,05:49:28,05:49:28,4183,19,,,,6523.39,0
20419030,05:49:58,05:49:58,4184,20,,,,6704.92,0
20419030,05:50:34,05:50:34,4185,21,,,,6995.2,0
20419030,05:51:11,05:51:11,4186,22,,,,7262.14,0
20419030,05:51:40,05:51:40,2366,23,,,,7490.38,0
20419030,05:51:56,05:51:56,2367,24,,,,7645.08,0
20419030,05:52:17,05:52:17,2368,25,,,,7850.89,0
20419030,05:52:54,05:52:54,2369,26,,,,8112.47,0
20419030,05:53:29,05:53:29,2370,27,,,,8432.65,0
20419030,05:54:00,05:54:00,820,28,,,,8684.67,
20419030,05:54:32,05:54:32,821,29,,,,8911.18,0
20419030,05:55:17,05:55:17,822,30,,,,9187.6,0
20419030,05:55:49,05:55:49,823,31,,,,9451.12,0
20419030,05:56:30,05:56:30,824,32,,,,9751.79,0
20419030,05:57:18,05:57:18,8679,33,,,,10022.44,0
20419030,05:57:36,05:57:36,826,34,,,,10144.13,0
20419030,05:58:05,05:58:05,827,35,,,,10344.63,0
20419030,05:58:22,05:58:22,150,36,,,,10488.79,0
20419030,05:58:51,05:58:51,151,37,,,,10698.14,0
20419030,05:59:17,05:59:17,152,38,,,,10881.62,0
20419030,05:59:41,05:59:41,9640,39,,,,11099.82,0
20419030,06:00:20,06:00:20,153,40,,,,11279.06,0
20419030,06:00:37,06:00:37,154,41,,,,11435.41,0
20419030,06:02:00,06:02:00,9642,42,,1,,12035.73,
20419040,05:34:00,05:34:00,9491,1,,,1,0,
20419040,05:34:50,05:34:50,8418,2,,,,302.68,0
20419040,05:36:00,05:36:00,795,3,,,,746.94,0
20419040,05:37:20,05:37:20,10750,4,,,,1211.3,0
20419040,05:38:10,05:38:10,1074,5,,,,1570.7,0
20419040,05:38:37,05:38:37,1075,6,,,,1829.4,0
20419040,05:40:09,05:40:09,1076,7,,,,2629.14,0
20419040,05:41:06,05:41:06,2453,8,,,,3098.04,0
20419040,05:41:53,05:41:53,2454,9,,,,3312.55,0
20419040,05:43:07,05:43:07,2455,10,,,,3755.86,0
20419040,05:44:00,05:44:00,2456,11,,,,3987.95,
20419040,05:44:24,05:44:24,2457,12,,,,4157.51,0
20419040,05:44:54,05:44:54,2458,13,,,,4430.52,0
20419040,05:45:10,05:45:10,2459,14,,,,4555.72,0
20419040,05:45:43,05:45:43,2460,15,,,,4893.26,0
20419040,05:46:34,05:46:34,9713,16,,,,5251.15,0
20419040,05:47:34,05:47:34,2462,17,,,,5703.46,0
20419040,05:49:00,05:49:00,4182,18,,,,6360.98,
20419040,05:49:28,05:49:28,4183,19,,,,6523.39,0
20419040,05:49:58,05:49:58,4184,20,,,,6704.92,0
20419040,05:50:34,05:50:34,4185,21,,,,6995.2,0
20419040,05:51:11,05:51:11,4186,22,,,,7262.14,0
20419040,05:51:40,05:51:40,2366,23,,,,7490.38,0
20419040,05:51:56,05:51:56,2367,24,,,,7645.08,0
20419040,05:52:17,05:52:17,2368,25,,,,7850.89,0
20419040,05:52:54,05:52:54,2369,26,,,,8112.47,0
20419040,05:53:29,05:53:29,2370,27,,,,8432.65,0
20419040,05:54:00,05:54:00,820,28,,,,8684.67,
20419040,05:54:32,05:54:32,821,29,,,,8911.18,0
20419040,05:55:17,05:55:17,822,30,,,,9187.6,0
20419040,05:55:49,05:55:49,823,31,,,,9451.12,0
20419040,05:56:30,05:56:30,824,32,,,,9751.79,0
20419040,05:57:18,05:57:18,8679,33,,,,10022.44,0
20419040,05:57:36,05:57:36,826,34,,,,10144.13,0
20419040,05:58:05,05:58:05,827,35,,,,10344.63,0
20419040,05:58:22,05:58:22,150,36,,,,10488.79,0
20419040,05:58:51,05:58:51,151,37,,,,10698.14,0
20419040,05:59:17,05:59:17,152,38,,,,10881.62,0
20419040,05:59:41,05:59:41,9640,39,,,,11099.82,0
20419040,06:00:20,06:00:20,153,40,,,,11279.06,0
20419040,06:00:37,06:00:37,154,41,,,,11435.41,0
20419040,06:02:00,06:02:00,9642,42,,1,,12035.73,
20419050,05:34:00,05:34:00,9491,1,,,1,0,
20419050,05:34:50,05:34:50,8418,2,,,,302.68,0
20419050,05:36:00,05:36:00,795,3,,,,746.94,0
20419050,05:37:20,05:37:20,10750,4,,,,1211.3,0
20419050,05:38:10,05:38:10,1074,5,,,,1570.7,0
20419050,05:38:37,05:38:37,1075,6,,,,1829.4,0
20419050,05:40:09,05:40:09,1076,7,,,,2629.14,0
20419050,05:41:06,05:41:06,2453,8,,,,3098.04,0
20419050,05:41:53,05:41:53,2454,9,,,,3312.55,0
20419050,05:43:07,05:43:07,2455,10,,,,3755.86,0
20419050,05:44:00,05:44:00,2456,11,,,,3987.95,
20419050,05:44:24,05:44:24,2457,12,,,,4157.51,0
20419050,05:44:54,05:44:54,2458,13,,,,4430.52,0
20419050,05:45:10,05:45:10,2459,14,,,,4555.72,0
20419050,05:45:43,05:45:43,2460,15,,,,4893.26,0
20419050,05:46:34,05:46:34,9713,16,,,,5251.15,0
20419050,05:47:34,05:47:34,2462,17,,,,5703.46,0
20419050,05:49:00,05:49:00,4182,18,,,,6360.98,
20419050,05:49:28,05:49:28,4183,19,,,,6523.39,0
20419050,05:49:58,05:49:58,4184,20,,,,6704.92,0
20419050,05:50:34,05:50:34,4185,21,,,,6995.2,0
20419050,05:51:11,05:51:11,4186,22,,,,7262.14,0
20419050,05:51:40,05:51:40,2366,23,,,,7490.38,0
20419050,05:51:56,05:51:56,2367,24,,,,7645.08,0
20419050,05:52:17,05:52:17,2368,25,,,,7850.89,0
20419050,05:52:54,05:52:54,2369,26,,,,8112.47,0
20419050,05:53:29,05:53:29,2370,27,,,,8432.65,0
20419050,05:54:00,05:54:00,820,28,,,,8684.67,
20419050,05:54:32,05:54:32,821,29,,,,8911.18,0
20419050,05:55:17,05:55:17,822,30,,,,9187.6,0
20419050,05:55:49,05:55:49,823,31,,,,9451.12,0
20419050,05:56:30,05:56:30,824,32,,,,9751.79,0
20419050,05:57:18,05:57:18,8679,33,,,,10022.44,0
20419050,05:57:36,05:57:36,826,34,,,,10144.13,0
20419050,05:58:05,05:58:05,827,35,,,,10344.63,0
20419050,05:58:22,05:58:22,150,36,,,,10488.79,0
20419050,05:58:51,05:58:51,151,37,,,,10698.14,0
20419050,05:59:17,05:59:17,152,38,,,,10881.62,0
20419050,05:59:41,05:59:41,9640,39,,,,11099.82,0
20419050,06:00:20,06:00:20,153,40,,,,11279.06,0
20419050,06:00:37,06:00:37,154,41,,,,11435.41,0
20419050,06:02:00,06:02:00,9642,42,,1,,12035.73,
20419060,05:34:00,05:34:00,9491,1,,,1,0,
20419060,05:34:50,05:34:50,8418,2,,,,302.68,0
20419060,05:36:00,05:36:00,795,3,,,,746.94,0
20419060,05:37:20,05:37:20,10750,4,,,,1211.3,0
20419060,05:38:10,05:38:10,1074,5,,,,1570.7,0
20419060,05:38:37,05:38:37,1075,6,,,,1829.4,0
20419060,05:40:09,05:40:09,1076,7,,,,2629.14,0
20419060,05:41:06,05:41:06,2453,8,,,,3098.04,0
20419060,05:41:53,05:41:53,2454,9,,,,3312.55,0
20419060,05:43:07,05:43:07,2455,10,,,,3755.86,0
20419060,05:44:00,05:44:00,2456,11,,,,3987.95,
20419060,05:44:24,05:44:24,2457,12,,,,4157.51,0
20419060,05:44:54,05:44:54,2458,13,,,,4430.52,0
20419060,05:45:10,05:45:10,2459,14,,,,4555.72,0
20419060,05:45:43,05:45:43,2460,15,,,,4893.26,0
20419060,05:46:34,05:46:34,9713,16,,,,5251.15,0
20419060,05:47:34,05:47:34,2462,17,,,,5703.46,0
20419060,05:49:00,05:49:00,4182,18,,,,6360.98,
20419060,05:49:28,05:49:28,4183,19,,,,6523.39,0
20419060,05:49:58,05:49:58,4184,20,,,,6704.92,0
20419060,05:50:34,05:50:34,4185,21,,,,6995.2,0
20419060,05:51:11,05:51:11,4186,22,,,,7262.14,0
20419060,05:51:40,05:51:40,2366,23,,,,7490.38,0
20419060,05:51:56,05:51:56,2367,24,,,,7645.08,0
20419060,05:52:17,05:52:17,2368,25,,,,7850.89,0
20419060,05:52:54,05:52:54,2369,26,,,,8112.47,0
20419060,05:53:29,05:53:29,2370,27,,,,8432.65,0
20419060,05:54:00,05:54:00,820,28,,,,8684.67,
20419060,05:54:32,05:54:32,821,29,,,,8911.18,0
20419060,05:55:17,05:55:17,822,30,,,,9187.6,0
20419060,05:55:49,05:55:49,823,31,,,,9451.12,0
20419060,05:56:30,05:56:30,824,32,,,,9751.79,0
20419060,05:57:18,05:57:18,8679,33,,,,10022.44,0
20419060,05:57:36,05:57:36,826,34,,,,10144.13,0
20419060,05:58:05,05:58:05,827,35,,,,10344.63,0
20419060,05:58:22,05:58:22,150,36,,,,10488.79,0
20419060,05:58:51,05:58:51,151,37,,,,10698.14,0
20419060,05:59:17,05:59:17,152,38,,,,10881.62,0
20419060,05:59:41,05:59:41,9640,39,,,,11099.82,0
20419060,06:00:20,06:00:20,153,40,,,,11279.06,0
20419060,06:00:37,06:00:37,154,41,,,,11435.41,0
20419060,06:02:00,06:02:00,9642,42,,1,,12035.73,
20419080,05:34:00,05:34:00,9491,1,,,1,0,
20419080,05:34:50,05:34:50,8418,2,,,,302.68,0
20419080,05:36:00,05:36:00,795,3,,,,746.94,0
20419080,05:37:20,05:37:20,10750,4,,,,1211.3,0
20419080,05:38:10,05:38:10,1074,5,,,,1570.7,0
20419080,05:38:37,05:38:37,1075,6,,,,1829.4,0
20419080,05:40:09,05:40:09,1076,7,,,,2629.14,0
20419080,05:41:06,05:41:06,2453,8,,,,3098.04,0
20419080,05:41:53,05:41:53,2454,9,,,,3312.55,0
20419080,05:43:07,05:43:07,2455,10,,,,3755.86,0
20419080,05:44:00,05:44:00,2456,11,,,,3987.95,
20419080,05:44:24,05:44:24,2457,12,,,,4157.51,0
20419080,05:44:54,05:44:54,2458,13,,,,4430.52,0
20419080,05:45:10,05:45:10,2459,14,,,,4555.72,0
20419080,05:45:43,05:45:43,2460,15,,,,4893.26,0
20419080,05:46:34,05:46:34,9713,16,,,,5251.15,0
20419080,05:47:34,05:47:34,2462,17,,,,5703.46,0
20419080,05:49:00,05:49:00,4182,18,,,,6360.98,
20419080,05:49:28,05:49:28,4183,19,,,,6523.39,0
20419080,05:49:58,05:49:58,4184,20,,,,6704.92,0
20419080,05:50:34,05:50:34,4185,21,,,,6995.2,0
20419080,05:51:11,05:51:11,4186,22,,,,7262.14,0
20419080,05:51:40,05:51:40,2366,23,,,,7490.38,0
20419080,05:51:56,05:51:56,2367,24,,,,7645.08,0
20419080,05:52:17,05:52:17,2368,25,,,,7850.89,0
20419080,05:52:54,05:52:54,2369,26,,,,8112.47,0
20419080,05:53:29,05:53:29,2370,27,,,,8432.65,0
20419080,05:54:00,05:54:00,820,28,,,,8684.67,
20419080,05:54:32,05:54:32,821,29,,,,8911.18,0
20419080,05:55:17,05:55:17,822,30,,,,9187.6,0
20419080,05:55:49,05:55:49,823,31,,,,9451.12,0
20419080,05:56:30,05:56:30,824,32,,,,9751.79,0
20419080,05:57:18,05:57:18,8679,33,,,,10022.44,0
20419080,05:57:36,05:57:36,826,34,,,,10144.13,0
20419080,05:58:05,05:58:05,827,35,,,,10344.63,0
20419080,05:58:22,05:58:22,150,36,,,,10488.79,0
20419080,05:58:51,05:58:51,151,37,,,,10698.14,0
20419080,05:59:17,05:59:17,152,38,,,,10881.62,0
20419080,05:59:41,05:59:41,9640,39,,,,11099.82,0
20419080,06:00:20,06:00:20,153,40,,,,11279.06,0
20419080,06:00:37,06:00:37,154,41,,,,11435.41,0
20419080,06:02:00,06:02:00,9642,42,,1,,12035.73,
20419090,05:34:00,05:34:00,9491,1,,,1,0,
20419090,05:34:50,05:34:50,8418,2,,,,302.68,0
20419090,05:36:00,05:36:00,795,3,,,,746.94,0
20419090,05:37:20,05:37:20,10750,4,,,,1211.3,0
20419090,05:38:10,05:38:10,1074,5,,,,1570.7,0
20419090,05:38:37,05:38:37,1075,6,,,,1829.4,0
20419090,05:40:09,05:40:09,1076,7,,,,2629.14,0
20419090,05:41:06,05:41:06,2453,8,,,,3098.04,0
20419090,05:41:53,05:41:53,2454,9,,,,3312.55,0
20419090,05:43:07,05:43:07,2455,10,,,,3755.86,0
20419090,05:44:00,05:44:00,2456,11,,,,3987.95,
20419090,05:44:24,05:44:24,2457,12,,,,4157.51,0
20419090,05:44:54,05:44:54,2458,13,,,,4430.52,0
20419090,05:45:10,05:45:10,2459,14,,,,4555.72,0
20419090,05:45:43,05:45:43,2460,15,,,,4893.26,0
20419090,05:46:34,05:46:34,9713,16,,,,5251.15,0
20419090,05:47:34,05:47:34,2462,17,,,,5703.46,0
20419090,05:49:00,05:49:00,4182,18,,,,6360.98,
20419090,05:49:28,05:49:28,4183,19,,,,6523.39,0
20419090,05:49:58,05:49:58,4184,20,,,,6704.92,0
20419090,05:50:34,05:50:34,4185,21,,,,6995.2,0
20419090,05:51:11,05:51:11,4186,22,,,,7262.14,0
20419090,05:51:40,05:51:40,2366,23,,,,7490.38,0
20419090,05:51:56,05:51:56,2367,24,,,,7645.08,0
20419090,05:52:17,05:52:17,2368,25,,,,7850.89,0
20419090,05:52:54,05:52:54,2369,26,,,,8112.47,0
20419090,05:53:29,05:53:29,2370,27,,,,8432.65,0
20419090,05:54:00,05:54:00,820,28,,,,8684.67,
20419090,05:54:32,05:54:32,821,29,,,,8911.18,0
20419090,05:55:17,05:55:17,822,30,,,,9187.6,0
20419090,05:55:49,05:55:49,823,31,,,,9451.12,0
20419090,05:56:30,05:56:30,824,32,,,,9751.79,0
20419090,05:57:18,05:57:18,8679,33,,,,10022.44,0
20419090,05:57:36,05:57:36,826,34,,,,10144.13,0
20419090,05:58:05,05:58:05,827,35,,,,10344.63,0
20419090,05:58:22,05:58:22,150,36,,,,10488.79,0
20419090,05:58:51,05:58:51,151,37,,,,10698.14,0
20419090,05:59:17,05:59:17,152,38,,,,10881.62,0
20419090,05:59:41,05:59:41,9640,39,,,,11099.82,0
20419090,06:00:20,06:00:20,153,40,,,,11279.06,0
20419090,06:00:37,06:00:37,154,41,,,,11435.41,0
20419090,06:02:00,06:02:00,9642,42,,1,,12035.73,
20419120,05:34:00,05:34:00,9491,1,,,1,0,
20419120,05:34:50,05:34:50,8418,2,,,,302.68,0
20419120,05:36:00,05:36:00,795,3,,,,746.94,0
20419120,05:37:20,05:37:20,10750,4,,,,1211.3,0
20419120,05:38:10,05:38:10,1074,5,,,,1570.7,0
20419120,05:38:37,05:38:37,1075,6,,,,1829.4,0
20419120,05:40:09,05:40:09,1076,7,,,,2629.14,0
20419120,05:41:06,05:41:06,2453,8,,,,3098.04,0
20419120,05:41:53,05:41:53,2454,9,,,,3312.55,0
20419120,05:43:07,05:43:07,2455,10,,,,3755.86,0
20419120,05:44:00,05:44:00,2456,11,,,,3987.95,
20419120,05:44:24,05:44:24,2457,12,,,,4157.51,0
20419120,05:44:54,05:44:54,2458,13,,,,4430.52,0
20419120,05:45:10,05:45:10,2459,14,,,,4555.72,0
20419120,05:45:43,05:45:43,2460,15,,,,4893.26,0
20419120,05:46:34,05:46:34,9713,16,,,,5251.15,0
20419120,05:47:34,05:47:34,2462,17,,,,5703.46,0
20419120,05:49:00,05:49:00,4182,18,,,,6360.98,
20419120,05:49:28,05:49:28,4183,19,,,,6523.39,0
20419120,05:49:58,05:49:58,4184,20,,,,6704.92,0
20419120,05:50:34,05:50:34,4185,21,,,,6995.2,0
20419120,05:51:11,05:51:11,4186,22,,,,7262.14,0
20419120,05:51:40,05:51:40,2366,23,,,,7490.38,0
20419120,05:51:56,05:51:56,2367,24,,,,7645.08,0
20419120,05:52:17,05:52:17,2368,25,,,,7850.89,0
20419120,05:52:54,05:52:54,2369,26,,,,8112.47,0
20419120,05:53:29,05:53:29,2370,27,,,,8432.65,0
20419120,05:54:00,05:54:00,820,28,,,,8684.67,
20419120,05:54:32,05:54:32,821,29,,,,8911.18,0
20419120,05:55:17,05:55:17,822,30,,,,9187.6,0
20419120,05:55:49,05:55:49,823,31,,,,9451.12,0
20419120,05:56:30,05:56:30,824,32,,,,9751.79,0
20419120,05:57:18,05:57:18,8679,33,,,,10022.44,0
20419120,05:57:36,05:57:36,826,34,,,,10144.13,0
20419120,05:58:05,05:58:05,827,35,,,,10344.63,0
20419120,05:58:22,05:58:22,150,36,,,,10488.79,0
20419120,05:58:51,05:58:51,151,37,,,,10698.14,0
20419120,05:59:17,05:59:17,152,38,,,,10881.62,0
20419120,05:59:41,05:59:41,9640,39,,,,11099.82,0
20419120,06:00:20,06:00:20,153,40,,,,11279.06,0
20419120,06:00:37,06:00:37,154,41,,,,11435.41,0
20419120,06:02:00,06:02:00,9642,42,,1,,12035.73,
20419130,05:34:00,05:34:00,9491,1,,,1,0,
20419130,05:34:50,05:34:50,8418,2,,,,302.68,0
20419130,05:36:00,05:36:00,795,3,,,,746.94,0
20419130,05:37:20,05:37:20,10750,4,,,,1211.3,0
20419130,05:38:10,05:38:10,1074,5,,,,1570.7,0
20419130,05:38:37,05:38:37,1075,6,,,,1829.4,0
20419130,05:40:09,05:40:09,1076,7,,,,2629.14,0
20419130,05:41:06,05:41:06,2453,8,,,,3098.04,0
20419130,05:41:53,05:41:53,2454,9,,,,3312.55,0
20419130,05:43:07,05:43:07,2455,10,,,,3755.86,0
20419130,05:44:00,05:44:00,2456,11,,,,3987.95,
20419130,05:44:24,05:44:24,2457,12,,,,4157.51,0
20419130,05:44:54,05:44:54,2458,13,,,,4430.52,0
20419130,05:45:10,05:45:10,2459,14,,,,4555.72,0
20419130,05:45:43,05:45:43,2460,15,,,,4893.26,0
20419130,05:46:34,05:46:34,9713,16,,,,5251.15,0
20419130,05:47:34,05:47:34,2462,17,,,,5703.46,0
20419130,05:49:00,05:49:00,4182,18,,,,6360.98,
20419130,05:49:28,05:49:28,4183,19,,,,6523.39,0
20419130,05:49:58,05:49:58,4184,20,,,,6704.92,0
20419130,05:50:34,05:50:34,4185,21,,,,6995.2,0
20419130,05:51:11,05:51:11,4186,22,,,,7262.14,0
20419130,05:51:40,05:51:40,2366,23,,,,7490.38,0
20419130,05:51:56,05:51:56,2367,24,,,,7645.08,0
20419130,05:52:17,05:52:17,2368,25,,,,7850.89,0
20419130,05:52:54,05:52:54,2369,26,,,,8112.47,0
20419130,05:53:29,05:53:29,2370,27,,,,8432.65,0
20419130,05:54:00,05:54:00,820,28,,,,8684.67,
20419130,05:54:32,05:54:32,821,29,,,,8911.18,0
20419130,05:55:17,05:55:17,822,30,,,,9187.6,0
20419130,05:55:49,05:55:49,823,31,,,,9451.12,0
20419130,05:56:30,05:56:30,824,32,,,,9751.79,0
20419130,05:57:18,05:57:18,8679,33,,,,10022.44,0
20419130,05:57:36,05:57:36,826,34,,,,10144.13,0
20419130,05:58:05,05:58:05,827,35,,,,10344.63,0
20419130,05:58:22,05:58:22,150,36,,,,10488.79,0
20419130,05:58:51,05:58:51,151,37,,,,10698.14,0
20419130,05:59:17,05:59:17,152,38,,,,10881.62,0
20419130,05:59:41,05:59:41,9640,39,,,,11099.82,0
20419130,06:00:20,06:00:20,153,40,,,,11279.06,0
20419130,06:00:37,06:00:37,154,41,,,,11435.41,0
20419130,06:02:00,06:02:00,9642,42,,1,,12035.73,
20503070,17:15:00,17:15:00,9491,1,,,1,0,
20503070,17:15:35,17:15:35,8418,2,,,,302.68,0
20503070,17:16:24,17:16:24,795,3,,,,746.94,0
20503070,17:17:20,17:17:20,10750,4,,,,1211.3,0
20503070,17:17:55,17:17:55,1074,5,,,,1570.7,0
20503070,17:18:14,17:18:14,1075,6,,,,1829.4,0
20503070,17:19:18,17:19:18,1076,7,,,,2629.14,0
20503070,17:19:58,17:19:58,2453,8,,,,3098.04,0
20503070,17:20:31,17:20:31,2454,9,,,,3312.55,0
20503070,17:21:23,17:21:23,2455,10,,,,3755.86,0
20503070,17:22:00,17:22:00,2456,11,,,,3987.95,
20503070,17:22:29,17:22:29,2457,12,,,,4157.51,0
20503070,17:23:05,17:23:05,2458,13,,,,4430.52,0
20503070,17:23:25,17:23:25,2459,14,,,,4555.72,0
20503070,17:24:04,17:24:04,2460,15,,,,4893.26,0
20503070,17:25:04,17:25:04,9713,16,,,,5251.15,0
20503070,17:26:16,17:26:16,2462,17,,,,5703.46,0
20503070,17:28:00,17:28:00,4182,18,,,,6360.98,
20503070,17:28:33,17:28:33,4183,19,,,,6523.39,0
20503070,17:29:10,17:29:10,4184,20,,,,6704.92,0
20503070,17:29:53,17:29:53,4185,21,,,,6995.2,0
20503070,17:30:37,17:30:37,4186,22,,,,7262.14,0
20503070,17:31:13,17:31:13,2366,23,,,,7490.38,0
20503070,17:31:31,17:31:31,2367,24,,,,7645.08,0
20503070,17:31:57,17:31:57,2368,25,,,,7850.89,0
20503070,17:32:41,17:32:41,2369,26,,,,8112.47,0
20503070,17:33:23,17:33:23,2370,27,,,,8432.65,0
20503070,17:34:00,17:34:00,820,28,,,,8684.67,
20503070,17:34:40,17:34:40,821,29,,,,8911.18,0
20503070,17:35:36,17:35:36,822,30,,,,9187.6,0
20503070,17:36:17,17:36:17,823,31,,,,9451.12,0
20503070,17:37:08,17:37:08,824,32,,,,9751.79,0
20503070,17:38:08,17:38:08,8679,33,,,,10022.44,0
20503070,17:38:30,17:38:30,826,34,,,,10144.13,0
20503070,17:39:06,17:39:06,827,35,,,,10344.63,0
20503070,17:39:27,17:39:27,150,36,,,,10488.79,0
20503070,17:40:04,17:40:04,151,37,,,,10698.14,0
20503070,17:40:36,17:40:36,152,38,,,,10881.62,0
20503070,17:41:06,17:41:06,9640,39,,,,11099.82,0
20503070,17:41:55,17:41:55,153,40,,,,11279.06,0
20503070,17:42:17,17:42:17,154,41,,,,11435.41,0
20503070,17:44:00,17:44:00,9642,42,,1,,12035.73,
20503100,17:15:00,17:15:00,9491,1,,,1,0,
20503100,17:15:35,17:15:35,8418,2,,,,302.68,0
20503100,17:16:24,17:16:24,795,3,,,,746.94,0
20503100,17:17:20,17:17:20,10750,4,,,,1211.3,0
20503100,17:17:55,17:17:55,1074,5,,,,1570.7,0
20503100,17:18:14,17:18:14,1075,6,,,,1829.4,0
20503100,17:19:18,17:19:18,1076,7,,,,2629.14,0
20503100,17:19:58,17:19:58,2453,8,,,,3098.04,0
20503100,17:20:31,17:20:31,2454,9,,,,3312.55,0
20503100,17:21:23,17:21:23,2455,10,,,,3755.86,0
20503100,17:22:00,17:22:00,2456,11,,,,3987.95,
20503100,17:22:29,17:22:29,2457,12,,,,4157.51,0
20503100,17:23:05,17:23:05,2458,13,,,,4430.52,0
20503100,17:23:25,17:23:25,2459,14,,,,4555.72,0
20503100,17:24:04,17:24:04,2460,15,,,,4893.26,0
20503100,17:25:04,17:25:04,9713,16,,,,5251.15,0
20503100,17:26:16,17:26:16,2462,17,,,,5703.46,0
20503100,17:28:00,17:28:00,4182,18,,,,6360.98,
20503100,17:28:33,17:28:33,4183,19,,,,6523.39,0
20503100,17:29:10,17:29:10,4184,20,,,,6704.92,0
20503100,17:29:53,17:29:53,4185,21,,,,6995.2,0
20503100,17:30:37,17:30:37,4186,22,,,,7262.14,0
20503100,17:31:13,17:31:13,2366,23,,,,7490.38,0
20503100,17:31:31,17:31:31,2367,24,,,,7645.08,0
20503100,17:31:57,17:31:57,2368,25,,,,7850.89,0
20503100,17:32:41,17:32:41,2369,26,,,,8112.47,0
20503100,17:33:23,17:33:23,2370,27,,,,8432.65,0
20503100,17:34:00,17:34:00,820,28,,,,8684.67,
20503100,17:34:40,17:34:40,821,29,,,,8911.18,0
20503100,17:35:36,17:35:36,822,30,,,,9187.6,0
20503100,17:36:17,17:36:17,823,31,,,,9451.12,0
20503100,17:37:08,17:37:08,824,32,,,,9751.79,0
20503100,17:38:08,17:38:08,8679,33,,,,10022.44,0
20503100,17:38:30,17:38:30,826,34,,,,10144.13,0
20503100,17:39:06,17:39:06,827,35,,,,10344.63,0
20503100,17:39:27,17:39:27,150,36,,,,10488.79,0
20503100,17:40:04,17:40:04,151,37,,,,10698.14,0
20503100,17:40:36,17:40:36,152,38,,,,10881.62,0
20503100,17:41:06,17:41:06,9640,39,,,,11099.82,0
20503100,17:41:55,17:41:55,153,40,,,,11279.06,0
20503100,17:42:17,17:42:17,154,41,,,,11435.41,0
20503100,17:44:00,17:44:00,9642,42,,1,,12035.73,
20503140,17:15:00,17:15:00,9491,1,,,1,0,
20503140,17:15:35,17:15:35,8418,2,,,,302.68,0
20503140,17:16:24,17:16:24,795,3,,,,746.94,0
20503140,17:17:20,17:17:20,10750,4,,,,1211.3,0
20503140,17:17:55,17:17:55,1074,5,,,,1570.7,0
20503140,17:18:14,17:18:14,1075,6,,,,1829.4,0
20503140,17:19:18,17:19:18,1076,7,,,,2629.14,0
20503140,17:19:58,17:19:58,2453,8,,,,3098.04,0
20503140,17:20:31,17:20:31,2454,9,,,,3312.55,0
20503140,17:21:23,17:21:23,2455,10,,,,3755.86,0
20503140,17:22:00,17:22:00,2456,11,,,,3987.95,
20503140,17:22:29,17:22:29,2457,12,,,,4157.51,0
20503140,17:23:05,17:23:05,2458,13,,,,4430.52,0
20503140,17:23:25,17:23:25,2459,14,,,,4555.72,0
20503140,17:24:04,17:24:04,2460,15,,,,4893.26,0
20503140,17:25:04,17:25:04,9713,16,,,,5251.15,0
20503140,17:26:16,17:26:16,2462,17,,,,5703.46,0
20503140,17:28:00,17:28:00,4182,18,,,,6360.98,
20503140,17:28:33,17:28:33,4183,19,,,,6523.39,0
20503140,17:29:10,17:29:10,4184,20,,,,6704.92,0
20503140,17:29:53,17:29:53,4185,21,,,,6995.2,0
20503140,17:30:37,17:30:37,4186,22,,,,7262.14,0
20503140,17:31:13,17:31:13,2366,23,,,,7490.38,0
20503140,17:31:31,17:31:31,2367,24,,,,7645.08,0
20503140,17:31:57,17:31:57,2368,25,,,,7850.89,0
20503140,17:32:41,17:32:41,2369,26,,,,8112.47,0
20503140,17:33:23,17:33:23,2370,27,,,,8432.65,0
20503140,17:34:00,17:34:00,820,28,,,,8684.67,
20503140,17:34:40,17:34:40,821,29,,,,8911.18,0
20503140,17:35:36,17:35:36,822,30,,,,9187.6,0
20503140,17:36:17,17:36:17,823,31,,,,9451.12,0
20503140,17:37:08,17:37:08,824,32,,,,9751.79,0
20503140,17:38:08,17:38:08,8679,33,,,,10022.44,0
20503140,17:38:30,17:38:30,826,34,,,,10144.13,0
20503140,17:39:06,17:39:06,827,35,,,,10344.63,0
20503140,17:39:27,17:39:27,150,36,,,,10488.79,0
20503140,17:40:04,17:40:04,151,37,,,,10698.14,0
20503140,17:40:36,17:40:36,152,38,,,,10881.62,0
20503140,17:41:06,17:41:06,9640,39,,,,11099.82,0
20503140,17:41:55,17:41:55,153,40,,,,11279.06,0
20503140,17:42:17,17:42:17,154,41,,,,11435.41,0
20503140,17:44:00,17:44:00,9642,42,,1,,12035.73,
20778070,17:45:00,17:45:00,9491,1,,,1,0,
20778070,17:45:35,17:45:35,8418,2,,,,302.68,0
20778070,17:46:24,17:46:24,795,3,,,,746.94,0
20778070,17:47:20,17:47:20,10750,4,,,,1211.3,0
20778070,17:47:55,17:47:55,1074,5,,,,1570.7,0
20778070,17:48:14,17:48:14,1075,6,,,,1829.4,0
20778070,17:49:18,17:49:18,1076,7,,,,2629.14,0
20778070,17:49:58,17:49:58,2453,8,,,,3098.04,0
20778070,17:50:31,17:50:31,2454,9,,,,3312.55,0
20778070,17:51:23,17:51:23,2455,10,,,,3755.86,0
20778070,17:52:00,17:52:00,2456,11,,,,3987.95,
20778070,17:52:29,17:52:29,2457,12,,,,4157.51,0
20778070,17:53:05,17:53:05,2458,13,,,,4430.52,0
20778070,17:53:25,17:53:25,2459,14,,,,4555.72,0
20778070,17:54:04,17:54:04,2460,15,,,,4893.26,0
20778070,17:55:04,17:55:04,9713,16,,,,5251.15,0
20778070,17:56:16,17:56:16,2462,17,,,,5703.46,0
20778070,17:58:00,17:58:00,4182,18,,,,6360.98,
20778070,17:58:33,17:58:33,4183,19,,,,6523.39,0
20778070,17:59:10,17:59:10,4184,20,,,,6704.92,0
20778070,17:59:53,17:59:53,4185,21,,,,6995.2,0
20778070,18:00:37,18:00:37,4186,22,,,,7262.14,0
20778070,18:01:13,18:01:13,2366,23,,,,7490.38,0
20778070,18:01:31,18:01:31,2367,24,,,,7645.08,0
20778070,18:01:57,18:01:57,2368,25,,,,7850.89,0
20778070,18:02:41,18:02:41,2369,26,,,,8112.47,0
20778070,18:03:23,18:03:23,2370,27,,,,8432.65,0
20778070,18:04:00,18:04:00,820,28,,,,8684.67,
20778070,18:04:40,18:04:40,821,29,,,,8911.18,0
20778070,18:05:36,18:05:36,822,30,,,,9187.6,0
20778070,18:06:17,18:06:17,823,31,,,,9451.12,0
20778070,18:07:08,18:07:08,824,32,,,,9751.79,0
20778070,18:08:08,18:08:08,8679,33,,,,10022.44,0
20778070,18:08:30,18:08:30,826,34,,,,10144.13,0
20778070,18:09:06,18:09:06,827,35,,,,10344.63,0
20778070,18:09:27,18:09:27,150,36,,,,10488.79,0
20778070,18:10:04,18:10:04,151,37,,,,10698.14,0
20778070,18:10:36,18:10:36,152,38,,,,10881.62,0
20778070,18:11:06,18:11:06,9640,39,,,,11099.82,0
20778070,18:11:55,18:11:55,153,40,,,,11279.06,0
20778070,18:12:17,18:12:17,154,41,,,,11435.41,0
20778070,18:14:00,18:14:00,9642,42,,1,,12035.73,
20778100,17:45:00,17:45:00,9491,1,,,1,0,
20778100,17:45:35,17:45:35,8418,2,,,,302.68,0
20778100,17:46:24,17:46:24,795,3,,,,746.94,0
20778100,17:47:20,17:47:20,10750,4,,,,1211.3,0
20778100,17:47:55,17:47:55,1074,5,,,,1570.7,0
20778100,17:48:14,17:48:14,1075,6,,,,1829.4,0
20778100,17:49:18,17:49:18,1076,7,,,,2629.14,0
20778100,17:49:58,17:49:58,2453,8,,,,3098.04,0
20778100,17:50:31,17:50:31,2454,9,,,,3312.55,0
20778100,17:51:23,17:51:23,2455,10,,,,3755.86,0
20778100,17:52:00,17:52:00,2456,11,,,,3987.95,
20778100,17:52:29,17:52:29,2457,12,,,,4157.51,0
20778100,17:53:05,17:53:05,2458,13,,,,4430.52,0
20778100,17:53:25,17:53:25,2459,14,,,,4555.72,0
20778100,17:54:04,17:54:04,2460,15,,,,4893.26,0
20778100,17:55:04,17:55:04,9713,16,,,,5251.15,0
20778100,17:56:16,17:56:16,2462,17,,,,5703.46,0
20778100,17:58:00,17:58:00,4182,18,,,,6360.98,
20778100,17:58:33,17:58:33,4183,19,,,,6523.39,0
20778100,17:59:10,17:59:10,4184,20,,,,6704.92,0
20778100,17:59:53,17:59:53,4185,21,,,,6995.2,0
20778100,18:00:37,18:00:37,4186,22,,,,7262.14,0
20778100,18:01:13,18:01:13,2366,23,,,,7490.38,0
20778100,18:01:31,18:01:31,2367,24,,,,7645.08,0
20778100,18:01:57,18:01:57,2368,25,,,,7850.89,0
20778100,18:02:41,18:02:41,2369,26,,,,8112.47,0
20778100,18:03:23,18:03:23,2370,27,,,,8432.65,0
20778100,18:04:00,18:04:00,820,28,,,,8684.67,
20778100,18:04:40,18:04:40,821,29,,,,8911.18,0
20778100,18:05:36,18:05:36,822,30,,,,9187.6,0
20778100,18:06:17,18:06:17,823,31,,,,9451.12,0
20778100,18:07:08,18:07:08,824,32,,,,9751.79,0
20778100,18:08:08,18:08:08,8679,33,,,,10022.44,0
20778100,18:08:30,18:08:30,826,34,,,,10144.13,0
20778100,18:09:06,18:09:06,827,35,,,,10344.63,0
20778100,18:09:27,18:09:27,150,36,,,,10488.79,0
20778100,18:10:04,18:10:04,151,37,,,,10698.14,0
20778100,18:10:36,18:10:36,152,38,,,,10881.62,0
20778100,18:11:06,18:11:06,9640,39,,,,11099.82,0
20778100,18:11:55,18:11:55,153,40,,,,11279.06,0
20778100,18:12:17,18:12:17,154,41,,,,11435.41,0
20778100,18:14:00,18:14:00,9642,42,,1,,12035.73,
20778140,17:45:00,17:45:00,9491,1,,,1,0,
20778140,17:45:35,17:45:35,8418,2,,,,302.68,0
20778140,17:46:24,17:46:24,795,3,,,,746.94,0
20778140,17:47:20,17:47:20,10750,4,,,,1211.3,0
20778140,17:47:55,17:47:55,1074,5,,,,1570.7,0
20778140,17:48:14,17:48:14,1075,6,,,,1829.4,0
20778140,17:49:18,17:49:18,1076,7,,,,2629.14,0
20778140,17:49:58,17:49:58,2453,8,,,,3098.04,0
20778140,17:50:31,17:50:31,2454,9,,,,3312.55,0
20778140,17:51:23,17:51:23,2455,10,,,,3755.86,0
20778140,17:52:00,17:52:00,2456,11,,,,3987.95,
20778140,17:52:29,17:52:29,2457,12,,,,4157.51,0
20778140,17:53:05,17:53:05,2458,13,,,,4430.52,0
20778140,17:53:25,17:53:25,2459,14,,,,4555.72,0
20778140,17:54:04,17:54:04,2460,15,,,,4893.26,0
20778140,17:55:04,17:55:04,9713,16,,,,5251.15,0
20778140,17:56:16,17:56:16,2462,17,,,,5703.46,0
20778140,17:58:00,17:58:00,4182,18,,,,6360.98,
20778140,17:58:33,17:58:33,4183,19,,,,6523.39,0
20778140,17:59:10,17:59:10,4184,20,,,,6704.92,0
20778140,17:59:53,17:59:53,4185,21,,,,6995.2,0
20778140,18:00:37,18:00:37,4186,22,,,,7262.14,0
20778140,18:01:13,18:01:13,2366,23,,,,7490.38,0
20778140,18:01:31,18:01:31,2367,24,,,,7645.08,0
20778140,18:01:57,18:01:57,2368,25,,,,7850.89,0
20778140,18:02:41,18:02:41,2369,26,,,,8112.47,0
20778140,18:03:23,18:03:23,2370,27,,,,8432.65,0
20778140,18:04:00,18:04:00,820,28,,,,8684.67,
20778140,18:04:40,18:04:40,821,29,,,,8911.18,0
20778140,18:05:36,18:05:36,822,30,,,,9187.6,0
20778140,18:06:17,18:06:17,823,31,,,,9451.12,0
20778140,18:07:08,18:07:08,824,32,,,,9751.79,0
20778140,18:08:08,18:08:08,8679,33,,,,10022.44,0
20778140,18:08:30,18:08:30,826,34,,,,10144.13,0
20778140,18:09:06,18:09:06,827,35,,,,10344.63,0
20778140,18:09:27,18:09:27,150,36,,,,10488.79,0
20778140,18:10:04,18:10:04,151,37,,,,10698.14,0
20778140,18:10:36,18:10:36,152,38,,,,10881.62,0
20778140,18:11:06,18:11:06,9640,39,,,,11099.82,0
20778140,18:11:55,18:11:55,153,40,,,,11279.06,0
20778140,18:12:17,18:12:17,154,41,,,,11435.41,0
20778140,18:14:00,18:14:00,9642,42,,1,,12035.73,
21102020,19:34:00,19:34:00,9491,1,,,1,0,
21102020,19:34:50,19:34:50,8418,2,,,,302.68,0
21102020,19:36:00,19:36:00,795,3,,,,746.94,0
21102020,19:37:20,19:37:20,10750,4,,,,1211.3,0
21102020,19:38:10,19:38:10,1074,5,,,,1570.7,0
21102020,19:38:37,19:38:37,1075,6,,,,1829.4,0
21102020,19:40:09,19:40:09,1076,7,,,,2629.14,0
21102020,19:41:06,19:41:06,2453,8,,,,3098.04,0
21102020,19:41:53,19:41:53,2454,9,,,,3312.55,0
21102020,19:43:07,19:43:07,2455,10,,,,3755.86,0
21102020,19:44:00,19:44:00,2456,11,,,,3987.95,
21102020,19:44:34,19:44:34,2457,12,,,,4157.51,0
21102020,19:45:16,19:45:16,2458,13,,,,4430.52,0
21102020,19:45:39,19:45:39,2459,14,,,,4555.72,0
21102020,19:46:25,19:46:25,2460,15,,,,4893.26,0
21102020,19:47:35,19:47:35,9713,16,,,,5251.15,0
21102020,19:48:59,19:48:59,2462,17,,,,5703.46,0
21102020,19:51:00,19:51:00,4182,18,,,,6360.98,
21102020,19:51:39,19:51:39,4183,19,,,,6523.39,0
21102020,19:52:22,19:52:22,4184,20,,,,6704.92,0
21102020,19:53:12,19:53:12,4185,21,,,,6995.2,0
21102020,19:54:04,19:54:04,4186,22,,,,7262.14,0
21102020,19:54:45,19:54:45,2366,23,,,,7490.38,0
21102020,19:55:06,19:55:06,2367,24,,,,7645.08,0
21102020,19:55:37,19:55:37,2368,25,,,,7850.89,0
21102020,19:56:28,19:56:28,2369,26,,,,8112.47,0
21102020,19:57:17,19:57:17,2370,27,,,,8432.65,0
21102020,19:58:00,19:58:00,820,28,,,,8684.67,
21102020,19:58:36,19:58:36,821,29,,,,8911.18,0
21102020,19:59:26,19:59:26,822,30,,,,9187.6,0
21102020,20:00:03,20:00:03,823,31,,,,9451.12,0
21102020,20:00:49,20:00:49,824,32,,,,9751.79,0
21102020,20:01:43,20:01:43,8679,33,,,,10022.44,0
21102020,20:02:03,20:02:03,826,34,,,,10144.13,0
21102020,20:02:35,20:02:35,827,35,,,,10344.63,0
21102020,20:02:55,20:02:55,150,36,,,,10488.79,0
21102020,20:03:27,20:03:27,151,37,,,,10698.14,0
21102020,20:03:56,20:03:56,152,38,,,,10881.62,0
21102020,20:04:23,20:04:23,9640,39,,,,11099.82,0
21102020,20:05:08,20:05:08,153,40,,,,11279.06,0
21102020,20:05:27,20:05:27,154,41,,,,11435.41,0
21102020,20:07:00,20:07:00,9642,42,,1,,12035.73,
21102030,19:34:00,19:34:00,9491,1,,,1,0,
21102030,19:34:50,19:34:50,8418,2,,,,302.68,0
21102030,19:36:00,19:36:00,795,3,,,,746.94,0
21102030,19:37:20,19:37:20,10750,4,,,,1211.3,0
21102030,19:38:10,19:38:10,1074,5,,,,1570.7,0
21102030,19:38:37,19:38:37,1075,6,,,,1829.4,0
21102030,19:40:09,19:40:09,1076,7,,,,2629.14,0
21102030,19:41:06,19:41:06,2453,8,,,,3098.04,0
21102030,19:41:53,19:41:53,2454,9,,,,3312.55,0
21102030,19:43:07,19:43:07,2455,10,,,,3755.86,0
21102030,19:44:00,19:44:00,2456,11,,,,3987.95,
21102030,19:44:34,19:44:34,2457,12,,,,4157.51,0
21102030,19:45:16,19:45:16,2458,13,,,,4430.52,0
21102030,19:45:39,19:45:39,2459,14,,,,4555.72,0
21102030,19:46:25,19:46:25,2460,15,,,,4893.26,0
21102030,19:47:35,19:47:35,9713,16,,,,5251.15,0
21102030,19:48:59,19:48:59,2462,17,,,,5703.46,0
21102030,19:51:00,19:51:00,4182,18,,,,6360.98,
21102030,19:51:39,19:51:39,4183,19,,,,6523.39,0
21102030,19:52:22,19:52:22,4184,20,,,,6704.92,0
21102030,19:53:12,19:53:12,4185,21,,,,6995.2,0
21102030,19:54:04,19:54:04,4186,22,,,,7262.14,0
21102030,19:54:45,19:54:45,2366,23,,,,7490.38,0
21102030,19:55:06,19:55:06,2367,24,,,,7645.08,0
21102030,19:55:37,19:55:37,2368,25,,,,7850.89,0
21102030,19:56:28,19:56:28,2369,26,,,,8112.47,0
21102030,19:57:17,19:57:17,2370,27,,,,8432.65,0
21102030,19:58:00,19:58:00,820,28,,,,8684.67,
21102030,19:58:36,19:58:36,821,29,,,,8911.18,0
21102030,19:59:26,19:59:26,822,30,,,,9187.6,0
21102030,20:00:03,20:00:03,823,31,,,,9451.12,0
21102030,20:00:49,20:00:49,824,32,,,,9751.79,0
21102030,20:01:43,20:01:43,8679,33,,,,10022.44,0
21102030,20:02:03,20:02:03,826,34,,,,10144.13,0
21102030,20:02:35,20:02:35,827,35,,,,10344.63,0
21102030,20:02:55,20:02:55,150,36,,,,10488.79,0
21102030,20:03:27,20:03:27,151,37,,,,10698.14,0
21102030,20:03:56,20:03:56,152,38,,,,10881.62,0
21102030,20:04:23,20:04:23,9640,39,,,,11099.82,0
21102030,20:05:08,20:05:08,153,40,,,,11279.06,0
21102030,20:05:27,20:05:27,154,41,,,,11435.41,0
21102030,20:07:00,20:07:00,9642,42,,1,,12035.73,
21102040,19:34:00,19:34:00,9491,1,,,1,0,
21102040,19:34:50,19:34:50,8418,2,,,,302.68,0
21102040,19:36:00,19:36:00,795,3,,,,746.94,0
21102040,19:37:20,19:37:20,10750,4,,,,1211.3,0
21102040,19:38:10,19:38:10,1074,5,,,,1570.7,0
21102040,19:38:37,19:38:37,1075,6,,,,1829.4,0
21102040,19:40:09,19:40:09,1076,7,,,,2629.14,0
21102040,19:41:06,19:41:06,2453,8,,,,3098.04,0
21102040,19:41:53,19:41:53,2454,9,,,,3312.55,0
21102040,19:43:07,19:43:07,2455,10,,,,3755.86,0
21102040,19:44:00,19:44:00,2456,11,,,,3987.95,
21102040,19:44:34,19:44:34,2457,12,,,,4157.51,0
21102040,19:45:16,19:45:16,2458,13,,,,4430.52,0
21102040,19:45:39,19:45:39,2459,14,,,,4555.72,0
21102040,19:46:25,19:46:25,2460,15,,,,4893.26,0
21102040,19:47:35,19:47:35,9713,16,,,,5251.15,0
21102040,19:48:59,19:48:59,2462,17,,,,5703.46,0
21102040,19:51:00,19:51:00,4182,18,,,,6360.98,
21102040,19:51:39,19:51:39,4183,19,,,,6523.39,0
21102040,19:52:22,19:52:22,4184,20,,,,6704.92,0
21102040,19:53:12,19:53:12,4185,21,,,,6995.2,0
21102040,19:54:04,19:54:04,4186,22,,,,7262.14,0
21102040,19:54:45,19:54:45,2366,23,,,,7490.38,0
21102040,19:55:06,19:55:06,2367,24,,,,7645.08,0
21102040,19:55:37,19:55:37,2368,25,,,,7850.89,0
21102040,19:56:28,19:56:28,2369,26,,,,8112.47,0
21102040,19:57:17,19:57:17,2370,27,,,,8432.65,0
21102040,19:58:00,19:58:00,820,28,,,,8684.67,
21102040,19:58:36,19:58:36,821,29,,,,8911.18,0
21102040,19:59:26,19:59:26,822,30,,,,9187.6,0
21102040,20:00:03,20:00:03,823,31,,,,9451.12,0
21102040,20:00:49,20:00:49,824,32,,,,9751.79,0
21102040,20:01:43,20:01:43,8679,33,,,,10022.44,0
21102040,20:02:03,20:02:03,826,34,,,,10144.13,0
21102040,20:02:35,20:02:35,827,35,,,,10344.63,0
21102040,20:02:55,20:02:55,150,36,,,,10488.79,0
21102040,20:03:27,20:03:27,151,37,,,,10698.14,0
21102040,20:03:56,20:03:56,152,38,,,,10881.62,0
21102040,20:04:23,20:04:23,9640,39,,,,11099.82,0
21102040,20:05:08,20:05:08,153,40,,,,11279.06,0
21102040,20:05:27,20:05:27,154,41,,,,11435.41,0
21102040,20:07:00,20:07:00,9642,42,,1,,12035.73,
21102050,19:34:00,19:34:00,9491,1,,,1,0,
21102050,19:34:50,19:34:50,8418,2,,,,302.68,0
21102050,19:36:00,19:36:00,795,3,,,,746.94,0
21102050,19:37:20,19:37:20,10750,4,,,,1211.3,0
21102050,19:38:10,19:38:10,1074,5,,,,1570.7,0
21102050,19:38:37,19:38:37,1075,6,,,,1829.4,0
21102050,19:40:09,19:40:09,1076,7,,,,2629.14,0
21102050,19:41:06,19:41:06,2453,8,,,,3098.04,0
21102050,19:41:53,19:41:53,2454,9,,,,3312.55,0
21102050,19:43:07,19:43:07,2455,10,,,,3755.86,0
21102050,19:44:00,19:44:00,2456,11,,,,3987.95,
21102050,19:44:34,19:44:34,2457,12,,,,4157.51,0
21102050,19:45:16,19:45:16,2458,13,,,,4430.52,0
21102050,19:45:39,19:45:39,2459,14,,,,4555.72,0
21102050,19:46:25,19:46:25,2460,15,,,,4893.26,0
21102050,19:47:35,19:47:35,9713,16,,,,5251.15,0
21102050,19:48:59,19:48:59,2462,17,,,,5703.46,0
21102050,19:51:00,19:51:00,4182,18,,,,6360.98,
21102050,19:51:39,19:51:39,4183,19,,,,6523.39,0
21102050,19:52:22,19:52:22,4184,20,,,,6704.92,0
21102050,19:53:12,19:53:12,4185,21,,,,6995.2,0
21102050,19:54:04,19:54:04,4186,22,,,,7262.14,0
21102050,19:54:45,19:54:45,2366,23,,,,7490.38,0
21102050,19:55:06,19:55:06,2367,24,,,,7645.08,0
21102050,19:55:37,19:55:37,2368,25,,,,7850.89,0
21102050,19:56:28,19:56:28,2369,26,,,,8112.47,0
21102050,19:57:17,19:57:17,2370,27,,,,8432.65,0
21102050,19:58:00,19:58:00,820,28,,,,8684.67,
21102050,19:58:36,19:58:36,821,29,,,,8911.18,0
21102050,19:59:26,19:59:26,822,30,,,,9187.6,0
21102050,20:00:03,20:00:03,823,31,,,,9451.12,0
21102050,20:00:49,20:00:49,824,32,,,,9751.79,0
21102050,20:01:43,20:01:43,8679,33,,,,10022.44,0
21102050,20:02:03,20:02:03,826,34,,,,10144.13,0
21102050,20:02:35,20:02:35,827,35,,,,10344.63,0
21102050,20:02:55,20:02:55,150,36,,,,10488.79,0
21102050,20:03:27,20:03:27,151,37,,,,10698.14,0
21102050,20:03:56,20:03:56,152,38,,,,10881.62,0
21102050,20:04:23,20:04:23,9640,39,,,,11099.82,0
21102050,20:05:08,20:05:08,153,40,,,,11279.06,0
21102050,20:05:27,20:05:27,154,41,,,,11435.41,0
21102050,20:07:00,20:07:00,9642,42,,1,,12035.73,
21102060,19:34:00,19:34:00,9491,1,,,1,0,
21102060,19:34:50,19:34:50,8418,2,,,,302.68,0
21102060,19:36:00,19:36:00,795,3,,,,746.94,0
21102060,19:37:20,19:37:20,10750,4,,,,1211.3,0
21102060,19:38:10,19:38:10,1074,5,,,,1570.7,0
21102060,19:38:37,19:38:37,1075,6,,,,1829.4,0
21102060,19:40:09,19:40:09,1076,7,,,,2629.14,0
21102060,19:41:06,19:41:06,2453,8,,,,3098.04,0
21102060,19:41:53,19:41:53,2454,9,,,,3312.55,0
21102060,19:43:07,19:43:07,2455,10,,,,3755.86,0
21102060,19:44:00,19:44:00,2456,11,,,,3987.95,
21102060,19:44:34,19:44:34,2457,12,,,,4157.51,0
21102060,19:45:16,19:45:16,2458,13,,,,4430.52,0
21102060,19:45:39,19:45:39,2459,14,,,,4555.72,0
21102060,19:46:25,19:46:25,2460,15,,,,4893.26,0
21102060,19:47:35,19:47:35,9713,16,,,,5251.15,0
21102060,19:48:59,19:48:59,2462,17,,,,5703.46,0
21102060,19:51:00,19:51:00,4182,18,,,,6360.98,
21102060,19:51:39,19:51:39,4183,19,,,,6523.39,0
21102060,19:52:22,19:52:22,4184,20,,,,6704.92,0
21102060,19:53:12,19:53:12,4185,21,,,,6995.2,0
21102060,19:54:04,19:54:04,4186,22,,,,7262.14,0
21102060,19:54:45,19:54:45,2366,23,,,,7490.38,0
21102060,19:55:06,19:55:06,2367,24,,,,7645.08,0
21102060,19:55:37,19:55:37,2368,25,,,,7850.89,0
21102060,19:56:28,19:56:28,2369,26,,,,8112.47,0
21102060,19:57:17,19:57:17,2370,27,,,,8432.65,0
21102060,19:58:00,19:58:00,820,28,,,,8684.67,
21102060,19:58:36,19:58:36,821,29,,,,8911.18,0
21102060,19:59:26,19:59:26,822,30,,,,9187.6,0
21102060,20:00:03,20:00:03,823,31,,,,9451.12,0
21102060,20:00:49,20:00:49,824,32,,,,9751.79,0
21102060,20:01:43,20:01:43,8679,33,,,,10022.44,0
21102060,20:02:03,20:02:03,826,34,,,,10144.13,0
21102060,20:02:35,20:02:35,827,35,,,,10344.63,0
21102060,20:02:55,20:02:55,150,36,,,,10488.79,0
21102060,20:03:27,20:03:27,151,37,,,,10698.14,0
21102060,20:03:56,20:03:56,152,38,,,,10881.62,0
21102060,20:04:23,20:04:23,9640,39,,,,11099.82,0
21102060,20:05:08,20:05:08,153,40,,,,11279.06,0
21102060,20:05:27,20:05:27,154,41,,,,11435.41,0
21102060,20:07:00,20:07:00,9642,42,,1,,12035.73,
21102080,19:34:00,19:34:00,9491,1,,,1,0,
21102080,19:34:50,19:34:50,8418,2,,,,302.68,0
21102080,19:36:00,19:36:00,795,3,,,,746.94,0
21102080,19:37:20,19:37:20,10750,4,,,,1211.3,0
21102080,19:38:10,19:38:10,1074,5,,,,1570.7,0
21102080,19:38:37,19:38:37,1075,6,,,,1829.4,0
21102080,19:40:09,19:40:09,1076,7,,,,2629.14,0
21102080,19:41:06,19:41:06,2453,8,,,,3098.04,0
21102080,19:41:53,19:41:53,2454,9,,,,3312.55,0
21102080,19:43:07,19:43:07,2455,10,,,,3755.86,0
21102080,19:44:00,19:44:00,2456,11,,,,3987.95,
21102080,19:44:34,19:44:34,2457,12,,,,4157.51,0
21102080,19:45:16,19:45:16,2458,13,,,,4430.52,0
21102080,19:45:39,19:45:39,2459,14,,,,4555.72,0
21102080,19:46:25,19:46:25,2460,15,,,,4893.26,0
21102080,19:47:35,19:47:35,9713,16,,,,5251.15,0
21102080,19:48:59,19:48:59,2462,17,,,,5703.46,0
21102080,19:51:00,19:51:00,4182,18,,,,6360.98,
21102080,19:51:39,19:51:39,4183,19,,,,6523.39,0
21102080,19:52:22,19:52:22,4184,20,,,,6704.92,0
21102080,19:53:12,19:53:12,4185,21,,,,6995.2,0
21102080,19:54:04,19:54:04,4186,22,,,,7262.14,0
21102080,19:54:45,19:54:45,2366,23,,,,7490.38,0
21102080,19:55:06,19:55:06,2367,24,,,,7645.08,0
21102080,19:55:37,19:55:37,2368,25,,,,7850.89,0
21102080,19:56:28,19:56:28,2369,26,,,,8112.47,0
21102080,19:57:17,19:57:17,2370,27,,,,8432.65,0
21102080,19:58:00,19:58:00,820,28,,,,8684.67,
21102080,19:58:36,19:58:36,821,29,,,,8911.18,0
21102080,19:59:26,19:59:26,822,30,,,,9187.6,0
21102080,20:00:03,20:00:03,823,31,,,,9451.12,0
21102080,20:00:49,20:00:49,824,32,,,,9751.79,0
21102080,20:01:43,20:01:43,8679,33,,,,10022.44,0
21102080,20:02:03,20:02:03,826,34,,,,10144.13,0
21102080,20:02:35,20:02:35,827,35,,,,10344.63,0
21102080,20:02:55,20:02:55,150,36,,,,10488.79,0
21102080,20:03:27,20:03:27,151,37,,,,10698.14,0
21102080,20:03:56,20:03:56,152,38,,,,10881.62,0
21102080,20:04:23,20:04:23,9640,39,,,,11099.82,0
21102080,20:05:08,20:05:08,153,40,,,,11279.06,0
21102080,20:05:27,20:05:27,154,41,,,,11435.41,0
21102080,20:07:00,20:07:00,9642,42,,1,,12035.73,
21102090,19:34:00,19:34:00,9491,1,,,1,0,
21102090,19:34:50,19:34:50,8418,2,,,,302.68,0
21102090,19:36:00,19:36:00,795,3,,,,746.94,0
21102090,19:37:20,19:37:20,10750,4,,,,1211.3,0
21102090,19:38:10,19:38:10,1074,5,,,,1570.7,0
21102090,19:38:37,19:38:37,1075,6,,,,1829.4,0
21102090,19:40:09,19:40:09,1076,7,,,,2629.14,0
21102090,19:41:06,19:41:06,2453,8,,,,3098.04,0
21102090,19:41:53,19:41:53,2454,9,,,,3312.55,0
21102090,19:43:07,19:43:07,2455,10,,,,3755.86,0
21102090,19:44:00,19:44:00,2456,11,,,,3987.95,
21102090,19:44:34,19:44:34,2457,12,,,,4157.51,0
21102090,19:45:16,19:45:16,2458,13,,,,4430.52,0
21102090,19:45:39,19:45:39,2459,14,,,,4555.72,0
21102090,19:46:25,19:46:25,2460,15,,,,4893.26,0
21102090,19:47:35,19:47:35,9713,16,,,,5251.15,0
21102090,19:48:59,19:48:59,2462,17,,,,5703.46,0
21102090,19:51:00,19:51:00,4182,18,,,,6360.98,
21102090,19:51:39,19:51:39,4183,19,,,,6523.39,0
21102090,19:52:22,19:52:22,4184,20,,,,6704.92,0
21102090,19:53:12,19:53:12,4185,21,,,,6995.2,0
21102090,19:54:04,19:54:04,4186,22,,,,7262.14,0
21102090,19:54:45,19:54:45,2366,23,,,,7490.38,0
21102090,19:55:06,19:55:06,2367,24,,,,7645.08,0
21102090,19:55:37,19:55:37,2368,25,,,,7850.89,0
21102090,19:56:28,19:56:28,2369,26,,,,8112.47,0
21102090,19:57:17,19:57:17,2370,27,,,,8432.65,0
21102090,19:58:00,19:58:00,820,28,,,,8684.67,
21102090,19:58:36,19:58:36,821,29,,,,8911.18,0
21102090,19:59:26,19:59:26,822,30,,,,9187.6,0
21102090,20:00:03,20:00:03,823,31,,,,9451.12,0
21102090,20:00:49,20:00:49,824,32,,,,9751.79,0
21102090,20:01:43,20:01:43,8679,33,,,,10022.44,0
21102090,20:02:03,20:02:03,826,34,,,,10144.13,0
21102090,20:02:35,20:02:35,827,35,,,,10344.63,0
21102090,20:02:55,20:02:55,150,36,,,,10488.79,0
21102090,20:03:27,20:03:27,151,37,,,,10698.14,0
21102090,20:03:56,20:03:56,152,38,,,,10881.62,0
21102090,20:04:23,20:04:23,9640,39,,,,11099.82,0
21102090,20:05:08,20:05:08,153,40,,,,11279.06,0
21102090,20:05:27,20:05:27,154,41,,,,11435.41,0
21102090,20:07:00,20:07:00,9642,42,,1,,12035.73,
21102120,19:34:00,19:34:00,9491,1,,,1,0,
21102120,19:34:50,19:34:50,8418,2,,,,302.68,0
21102120,19:36:00,19:36:00,795,3,,,,746.94,0
21102120,19:37:20,19:37:20,10750,4,,,,1211.3,0
21102120,19:38:10,19:38:10,1074,5,,,,1570.7,0
21102120,19:38:37,19:38:37,1075,6,,,,1829.4,0
21102120,19:40:09,19:40:09,1076,7,,,,2629.14,0
21102120,19:41:06,19:41:06,2453,8,,,,3098.04,0
21102120,19:41:53,19:41:53,2454,9,,,,3312.55,0
21102120,19:43:07,19:43:07,2455,10,,,,3755.86,0
21102120,19:44:00,19:44:00,2456,11,,,,3987.95,
21102120,19:44:34,19:44:34,2457,12,,,,4157.51,0
21102120,19:45:16,19:45:16,2458,13,,,,4430.52,0
21102120,19:45:39,19:45:39,2459,14,,,,4555.72,0
21102120,19:46:25,19:46:25,2460,15,,,,4893.26,0
21102120,19:47:35,19:47:35,9713,16,,,,5251.15,0
21102120,19:48:59,19:48:59,2462,17,,,,5703.46,0
21102120,19:51:00,19:51:00,4182,18,,,,6360.98,
21102120,19:51:39,19:51:39,4183,19,,,,6523.39,0
21102120,19:52:22,19:52:22,4184,20,,,,6704.92,0
21102120,19:53:12,19:53:12,4185,21,,,,6995.2,0
21102120,19:54:04,19:54:04,4186,22,,,,7262.14,0
21102120,19:54:45,19:54:45,2366,23,,,,7490.38,0
21102120,19:55:06,19:55:06,2367,24,,,,7645.08,0
21102120,19:55:37,19:55:37,2368,25,,,,7850.89,0
21102120,19:56:28,19:56:28,2369,26,,,,8112.47,0
21102120,19:57:17,19:57:17,2370,27,,,,8432.65,0
21102120,19:58:00,19:58:00,820,28,,,,8684.67,
21102120,19:58:36,19:58:36,821,29,,,,8911.18,0
21102120,19:59:26,19:59:26,822,30,,,,9187.6,0
21102120,20:00:03,20:00:03,823,31,,,,9451.12,0
21102120,20:00:49,20:00:49,824,32,,,,9751.79,0
21102120,20:01:43,20:01:43,8679,33,,,,10022.44,0
21102120,20:02:03,20:02:03,826,34,,,,10144.13,0
21102120,20:02:35,20:02:35,827,35,,,,10344.63,0
21102120,20:02:55,20:02:55,150,36,,,,10488.79,0
21102120,20:03:27,20:03:27,151,37,,,,10698.14,0
21102120,20:03:56,20:03:56,152,38,,,,10881.62,0
21102120,20:04:23,20:04:23,9640,39,,,,11099.82,0
21102120,20:05:08,20:05:08,153,40,,,,11279.06,0
21102120,20:05:27,20:05:27,154,41,,,,11435.41,0
21102120,20:07:00,20:07:00,9642,42,,1,,12035.73,
21102130,19:34:00,19:34:00,9491,1,,,1,0,
21102130,19:34:50,19:34:50,8418,2,,,,302.68,0
21102130,19:36:00,19:36:00,795,3,,,,746.94,0
21102130,19:37:20,19:37:20,10750,4,,,,1211.3,0
21102130,19:38:10,19:38:10,1074,5,,,,1570.7,0
21102130,19:38:37,19:38:37,1075,6,,,,1829.4,0
21102130,19:40:09,19:40:09,1076,7,,,,2629.14,0
21102130,19:41:06,19:41:06,2453,8,,,,3098.04,0
21102130,19:41:53,19:41:53,2454,9,,,,3312.55,0
21102130,19:43:07,19:43:07,2455,10,,,,3755.86,0
21102130,19:44:00,19:44:00,2456,11,,,,3987.95,
21102130,19:44:34,19:44:34,2457,12,,,,4157.51,0
21102130,19:45:16,19:45:16,2458,13,,,,4430.52,0
21102130,19:45:39,19:45:39,2459,14,,,,4555.72,0
21102130,19:46:25,19:46:25,2460,15,,,,4893.26,0
21102130,19:47:35,19:47:35,9713,16,,,,5251.15,0
21102130,19:48:59,19:48:59,2462,17,,,,5703.46,0
21102130,19:51:00,19:51:00,4182,18,,,,6360.98,
21102130,19:51:39,19:51:39,4183,19,,,,6523.39,0
21102130,19:52:22,19:52:22,4184,20,,,,6704.92,0
21102130,19:53:12,19:53:12,4185,21,,,,6995.2,0
21102130,19:54:04,19:54:04,4186,22,,,,7262.14,0
21102130,19:54:45,19:54:45,2366,23,,,,7490.38,0
21102130,19:55:06,19:55:06,2367,24,,,,7645.08,0
21102130,19:55:37,19:55:37,2368,25,,,,7850.89,0
21102130,19:56:28,19:56:28,2369,26,,,,8112.47,0
21102130,19:57:17,19:57:17,2370,27,,,,8432.65,0
21102130,19:58:00,19:58:00,820,28,,,,8684.67,
21102130,19:58:36,19:58:36,821,29,,,,8911.18,0
21102130,19:59:26,19:59:26,822,30,,,,9187.6,0
21102130,20:00:03,20:00:03,823,31,,,,9451.12,0
21102130,20:00:49,20:00:49,824,32,,,,9751.79,0
21102130,20:01:43,20:01:43,8679,33,,,,10022.44,0
21102130,20:02:03,20:02:03,826,34,,,,10144.13,0
21102130,20:02:35,20:02:35,827,35,,,,10344.63,0
21102130,20:02:55,20:02:55,150,36,,,,10488.79,0
21102130,20:03:27,20:03:27,151,37,,,,10698.14,0
21102130,20:03:56,20:03:56,152,38,,,,10881.62,0
21102130,20:04:23,20:04:23,9640,39,,,,11099.82,0
21102130,20:05:08,20:05:08,153,40,,,,11279.06,0
21102130,20:05:27,20:05:27,154,41,,,,11435.41,0
21102130,20:07:00,20:07:00,9642,42,,1,,12035.73,
21140020,09:04:00,09:04:00,9491,1,,,1,0,
21140020,09:04:50,09:04:50,8418,2,,,,302.68,0
21140020,09:06:00,09:06:00,795,3,,,,746.94,0
21140020,09:07:20,09:07:20,10750,4,,,,1211.3,0
21140020,09:08:10,09:08:10,1074,5,,,,1570.7,0
21140020,09:08:37,09:08:37,1075,6,,,,1829.4,0
21140020,09:10:09,09:10:09,1076,7,,,,2629.14,0
21140020,09:11:06,09:11:06,2453,8,,,,3098.04,0
21140020,09:11:53,09:11:53,2454,9,,,,3312.55,0
21140020,09:13:07,09:13:07,2455,10,,,,3755.86,0
21140020,09:14:00,09:14:00,2456,11,,,,3987.95,
21140020,09:14:39,09:14:39,2457,12,,,,4157.51,0
21140020,09:15:27,09:15:27,2458,13,,,,4430.52,0
21140020,09:15:53,09:15:53,2459,14,,,,4555.72,0
21140020,09:16:45,09:16:45,2460,15,,,,4893.26,0
21140020,09:18:06,09:18:06,9713,16,,,,5251.15,0
21140020,09:19:42,09:19:42,2462,17,,,,5703.46,0
21140020,09:22:00,09:22:00,4182,18,,,,6360.98,
21140020,09:22:39,09:22:39,4183,19,,,,6523.39,0
21140020,09:23:22,09:23:22,4184,20,,,,6704.92,0
21140020,09:24:12,09:24:12,4185,21,,,,6995.2,0
21140020,09:25:04,09:25:04,4186,22,,,,7262.14,0
21140020,09:25:45,09:25:45,2366,23,,,,7490.38,0
21140020,09:26:06,09:26:06,2367,24,,,,7645.08,0
21140020,09:26:37,09:26:37,2368,25,,,,7850.89,0
21140020,09:27:28,09:27:28,2369,26,,,,8112.47,0
21140020,09:28:17,09:28:17,2370,27,,,,8432.65,0
21140020,09:29:00,09:29:00,820,28,,,,8684.67,
21140020,09:29:32,09:29:32,821,29,,,,8911.18,0
21140020,09:30:17,09:30:17,822,30,,,,9187.6,0
21140020,09:30:49,09:30:49,823,31,,,,9451.12,0
21140020,09:31:30,09:31:30,824,32,,,,9751.79,0
21140020,09:32:18,09:32:18,8679,33,,,,10022.44,0
21140020,09:32:36,09:32:36,826,34,,,,10144.13,0
21140020,09:33:05,09:33:05,827,35,,,,10344.63,0
21140020,09:33:22,09:33:22,150,36,,,,10488.79,0
21140020,09:33:51,09:33:51,151,37,,,,10698.14,0
21140020,09:34:17,09:34:17,152,38,,,,10881.62,0
21140020,09:34:41,09:34:41,9640,39,,,,11099.82,0
21140020,09:35:20,09:35:20,153,40,,,,11279.06,0
21140020,09:35:37,09:35:37,154,41,,,,11435.41,0
21140020,09:37:00,09:37:00,9642,42,,1,,12035.73,
21140030,09:04:00,09:04:00,9491,1,,,1,0,
21140030,09:04:50,09:04:50,8418,2,,,,302.68,0
21140030,09:06:00,09:06:00,795,3,,,,746.94,0
21140030,09:07:20,09:07:20,10750,4,,,,1211.3,0
21140030,09:08:10,09:08:10,1074,5,,,,1570.7,0
21140030,09:08:37,09:08:37,1075,6,,,,1829.4,0
21140030,09:10:09,09:10:09,1076,7,,,,2629.14,0
21140030,09:11:06,09:11:06,2453,8,,,,3098.04,0
21140030,09:11:53,09:11:53,2454,9,,,,3312.55,0
21140030,09:13:07,09:13:07,2455,10,,,,3755.86,0
21140030,09:14:00,09:14:00,2456,11,,,,3987.95,
21140030,09:14:39,09:14:39,2457,12,,,,4157.51,0
21140030,09:15:27,09:15:27,2458,13,,,,4430.52,0
21140030,09:15:53,09:15:53,2459,14,,,,4555.72,0
21140030,09:16:45,09:16:45,2460,15,,,,4893.26,0
21140030,09:18:06,09:18:06,9713,16,,,,5251.15,0
21140030,09:19:42,09:19:42,2462,17,,,,5703.46,0
21140030,09:22:00,09:22:00,4182,18,,,,6360.98,
21140030,09:22:39,09:22:39,4183,19,,,,6523.39,0
21140030,09:23:22,09:23:22,4184,20,,,,6704.92,0
21140030,09:24:12,09:24:12,4185,21,,,,6995.2,0
21140030,09:25:04,09:25:04,4186,22,,,,7262.14,0
21140030,09:25:45,09:25:45,2366,23,,,,7490.38,0
21140030,09:26:06,09:26:06,2367,24,,,,7645.08,0
21140030,09:26:37,09:26:37,2368,25,,,,7850.89,0
21140030,09:27:28,09:27:28,2369,26,,,,8112.47,0
21140030,09:28:17,09:28:17,2370,27,,,,8432.65,0
21140030,09:29:00,09:29:00,820,28,,,,8684.67,
21140030,09:29:32,09:29:32,821,29,,,,8911.18,0
21140030,09:30:17,09:30:17,822,30,,,,9187.6,0
21140030,09:30:49,09:30:49,823,31,,,,9451.12,0
21140030,09:31:30,09:31:30,824,32,,,,9751.79,0
21140030,09:32:18,09:32:18,8679,33,,,,10022.44,0
21140030,09:32:36,09:32:36,826,34,,,,10144.13,0
21140030,09:33:05,09:33:05,827,35,,,,10344.63,0
21140030,09:33:22,09:33:22,150,36,,,,10488.79,0
21140030,09:33:51,09:33:51,151,37,,,,10698.14,0
21140030,09:34:17,09:34:17,152,38,,,,10881.62,0
21140030,09:34:41,09:34:41,9640,39,,,,11099.82,0
21140030,09:35:20,09:35:20,153,40,,,,11279.06,0
21140030,09:35:37,09:35:37,154,41,,,,11435.41,0
21140030,09:37:00,09:37:00,9642,42,,1,,12035.73,
21140040,09:04:00,09:04:00,9491,1,,,1,0,
21140040,09:04:50,09:04:50,8418,2,,,,302.68,0
21140040,09:06:00,09:06:00,795,3,,,,746.94,0
21140040,09:07:20,09:07:20,10750,4,,,,1211.3,0
21140040,09:08:10,09:08:10,1074,5,,,,1570.7,0
21140040,09:08:37,09:08:37,1075,6,,,,1829.4,0
21140040,09:10:09,09:10:09,1076,7,,,,2629.14,0
21140040,09:11:06,09:11:06,2453,8,,,,3098.04,0
21140040,09:11:53,09:11:53,2454,9,,,,3312.55,0
21140040,09:13:07,09:13:07,2455,10,,,,3755.86,0
21140040,09:14:00,09:14:00,2456,11,,,,3987.95,
21140040,09:14:39,09:14:39,2457,12,,,,4157.51,0
21140040,09:15:27,09:15:27,2458,13,,,,4430.52,0
21140040,09:15:53,09:15:53,2459,14,,,,4555.72,0
21140040,09:16:45,09:16:45,2460,15,,,,4893.26,0
21140040,09:18:06,09:18:06,9713,16,,,,5251.15,0
21140040,09:19:42,09:19:42,2462,17,,,,5703.46,0
21140040,09:22:00,09:22:00,4182,18,,,,6360.98,
21140040,09:22:39,09:22:39,4183,19,,,,6523.39,0
21140040,09:23:22,09:23:22,4184,20,,,,6704.92,0
21140040,09:24:12,09:24:12,4185,21,,,,6995.2,0
21140040,09:25:04,09:25:04,4186,22,,,,7262.14,0
21140040,09:25:45,09:25:45,2366,23,,,,7490.38,0
21140040,09:26:06,09:26:06,2367,24,,,,7645.08,0
21140040,09:26:37,09:26:37,2368,25,,,,7850.89,0
21140040,09:27:28,09:27:28,2369,26,,,,8112.47,0
21140040,09:28:17,09:28:17,2370,27,,,,8432.65,0
21140040,09:29:00,09:29:00,820,28,,,,8684.67,
21140040,09:29:32,09:29:32,821,29,,,,8911.18,0
21140040,09:30:17,09:30:17,822,30,,,,9187.6,0
21140040,09:30:49,09:30:49,823,31,,,,9451.12,0
21140040,09:31:30,09:31:30,824,32,,,,9751.79,0
21140040,09:32:18,09:32:18,8679,33,,,,10022.44,0
21140040,09:32:36,09:32:36,826,34,,,,10144.13,0
21140040,09:33:05,09:33:05,827,35,,,,10344.63,0
21140040,09:33:22,09:33:22,150,36,,,,10488.79,0
21140040,09:33:51,09:33:51,151,37,,,,10698.14,0
21140040,09:34:17,09:34:17,152,38,,,,10881.62,0
21140040,09:34:41,09:34:41,9640,39,,,,11099.82,0
21140040,09:35:20,09:35:20,153,40,,,,11279.06,0
21140040,09:35:37,09:35:37,154,41,,,,11435.41,0
21140040,09:37:00,09:37:00,9642,42,,1,,12035.73,
21140050,09:04:00,09:04:00,9491,1,,,1,0,
21140050,09:04:50,09:04:50,8418,2,,,,302.68,0
21140050,09:06:00,09:06:00,795,3,,,,746.94,0
21140050,09:07:20,09:07:20,10750,4,,,,1211.3,0
21140050,09:08:10,09:08:10,1074,5,,,,1570.7,0
21140050,09:08:37,09:08:37,1075,6,,,,1829.4,0
21140050,09:10:09,09:10:09,1076,7,,,,2629.14,0
21140050,09:11:06,09:11:06,2453,8,,,,3098.04,0
21140050,09:11:53,09:11:53,2454,9,,,,3312.55,0
21140050,09:13:07,09:13:07,2455,10,,,,3755.86,0
21140050,09:14:00,09:14:00,2456,11,,,,3987.95,
21140050,09:14:39,09:14:39,2457,12,,,,4157.51,0
21140050,09:15:27,09:15:27,2458,13,,,,4430.52,0
21140050,09:15:53,09:15:53,2459,14,,,,4555.72,0
21140050,09:16:45,09:16:45,2460,15,,,,4893.26,0
21140050,09:18:06,09:18:06,9713,16,,,,5251.15,0
21140050,09:19:42,09:19:42,2462,17,,,,5703.46,0
21140050,09:22:00,09:22:00,4182,18,,,,6360.98,
21140050,09:22:39,09:22:39,4183,19,,,,6523.39,0
21140050,09:23:22,09:23:22,4184,20,,,,6704.92,0
21140050,09:24:12,09:24:12,4185,21,,,,6995.2,0
21140050,09:25:04,09:25:04,4186,22,,,,7262.14,0
21140050,09:25:45,09:25:45,2366,23,,,,7490.38,0
21140050,09:26:06,09:26:06,2367,24,,,,7645.08,0
21140050,09:26:37,09:26:37,2368,25,,,,7850.89,0
21140050,09:27:28,09:27:28,2369,26,,,,8112.47,0
21140050,09:28:17,09:28:17,2370,27,,,,8432.65,0
21140050,09:29:00,09:29:00,820,28,,,,8684.67,
21140050,09:29:32,09:29:32,821,29,,,,8911.18,0
21140050,09:30:17,09:30:17,822,30,,,,9187.6,0
21140050,09:30:49,09:30:49,823,31,,,,9451.12,0
21140050,09:31:30,09:31:30,824,32,,,,9751.79,0
21140050,09:32:18,09:32:18,8679,33,,,,10022.44,0
21140050,09:32:36,09:32:36,826,34,,,,10144.13,0
21140050,09:33:05,09:33:05,827,35,,,,10344.63,0
21140050,09:33:22,09:33:22,150,36,,,,10488.79,0
21140050,09:33:51,09:33:51,151,37,,,,10698.14,0
21140050,09:34:17,09:34:17,152,38,,,,10881.62,0
21140050,09:34:41,09:34:41,9640,39,,,,11099.82,0
21140050,09:35:20,09:35:20,153,40,,,,11279.06,0
21140050,09:35:37,09:35:37,154,41,,,,11435.41,0
21140050,09:37:00,09:37:00,9642,42,,1,,12035.73,
21140060,09:04:00,09:04:00,9491,1,,,1,0,
21140060,09:04:50,09:04:50,8418,2,,,,302.68,0
21140060,09:06:00,09:06:00,795,3,,,,746.94,0
21140060,09:07:20,09:07:20,10750,4,,,,1211.3,0
21140060,09:08:10,09:08:10,1074,5,,,,1570.7,0
21140060,09:08:37,09:08:37,1075,6,,,,1829.4,0
21140060,09:10:09,09:10:09,1076,7,,,,2629.14,0
21140060,09:11:06,09:11:06,2453,8,,,,3098.04,0
21140060,09:11:53,09:11:53,2454,9,,,,3312.55,0
21140060,09:13:07,09:13:07,2455,10,,,,3755.86,0
21140060,09:14:00,09:14:00,2456,11,,,,3987.95,
21140060,09:14:39,09:14:39,2457,12,,,,4157.51,0
21140060,09:15:27,09:15:27,2458,13,,,,4430.52,0
21140060,09:15:53,09:15:53,2459,14,,,,4555.72,0
21140060,09:16:45,09:16:45,2460,15,,,,4893.26,0
21140060,09:18:06,09:18:06,9713,16,,,,5251.15,0
21140060,09:19:42,09:19:42,2462,17,,,,5703.46,0
21140060,09:22:00,09:22:00,4182,18,,,,6360.98,
21140060,09:22:39,09:22:39,4183,19,,,,6523.39,0
21140060,09:23:22,09:23:22,4184,20,,,,6704.92,0
21140060,09:24:12,09:24:12,4185,21,,,,6995.2,0
21140060,09:25:04,09:25:04,4186,22,,,,7262.14,0
21140060,09:25:45,09:25:45,2366,23,,,,7490.38,0
21140060,09:26:06,09:26:06,2367,24,,,,7645.08,0
21140060,09:26:37,09:26:37,2368,25,,,,7850.89,0
21140060,09:27:28,09:27:28,2369,26,,,,8112.47,0
21140060,09:28:17,09:28:17,2370,27,,,,8432.65,0
21140060,09:29:00,09:29:00,820,28,,,,8684.67,
21140060,09:29:32,09:29:32,821,29,,,,8911.18,0
21140060,09:30:17,09:30:17,822,30,,,,9187.6,0
21140060,09:30:49,09:30:49,823,31,,,,9451.12,0
21140060,09:31:30,09:31:30,824,32,,,,9751.79,0
21140060,09:32:18,09:32:18,8679,33,,,,10022.44,0
21140060,09:32:36,09:32:36,826,34,,,,10144.13,0
21140060,09:33:05,09:33:05,827,35,,,,10344.63,0
21140060,09:33:22,09:33:22,150,36,,,,10488.79,0
21140060,09:33:51,09:33:51,151,37,,,,10698.14,0
21140060,09:34:17,09:34:17,152,38,,,,10881.62,0
21140060,09:34:41,09:34:41,9640,39,,,,11099.82,0
21140060,09:35:20,09:35:20,153,40,,,,11279.06,0
21140060,09:35:37,09:35:37,154,41,,,,11435.41,0
21140060,09:37:00,09:37:00,9642,42,,1,,12035.73,
21140080,09:04:00,09:04:00,9491,1,,,1,0,
21140080,09:04:50,09:04:50,8418,2,,,,302.68,0
21140080,09:06:00,09:06:00,795,3,,,,746.94,0
21140080,09:07:20,09:07:20,10750,4,,,,1211.3,0
21140080,09:08:10,09:08:10,1074,5,,,,1570.7,0
21140080,09:08:37,09:08:37,1075,6,,,,1829.4,0
21140080,09:10:09,09:10:09,1076,7,,,,2629.14,0
21140080,09:11:06,09:11:06,2453,8,,,,3098.04,0
21140080,09:11:53,09:11:53,2454,9,,,,3312.55,0
21140080,09:13:07,09:13:07,2455,10,,,,3755.86,0
21140080,09:14:00,09:14:00,2456,11,,,,3987.95,
21140080,09:14:39,09:14:39,2457,12,,,,4157.51,0
21140080,09:15:27,09:15:27,2458,13,,,,4430.52,0
21140080,09:15:53,09:15:53,2459,14,,,,4555.72,0
21140080,09:16:45,09:16:45,2460,15,,,,4893.26,0
21140080,09:18:06,09:18:06,9713,16,,,,5251.15,0
21140080,09:19:42,09:19:42,2462,17,,,,5703.46,0
21140080,09:22:00,09:22:00,4182,18,,,,6360.98,
21140080,09:22:39,09:22:39,4183,19,,,,6523.39,0
21140080,09:23:22,09:23:22,4184,20,,,,6704.92,0
21140080,09:24:12,09:24:12,4185,21,,,,6995.2,0
21140080,09:25:04,09:25:04,4186,22,,,,7262.14,0
21140080,09:25:45,09:25:45,2366,23,,,,7490.38,0
21140080,09:26:06,09:26:06,2367,24,,,,7645.08,0
21140080,09:26:37,09:26:37,2368,25,,,,7850.89,0
21140080,09:27:28,09:27:28,2369,26,,,,8112.47,0
21140080,09:28:17,09:28:17,2370,27,,,,8432.65,0
21140080,09:29:00,09:29:00,820,28,,,,8684.67,
21140080,09:29:32,09:29:32,821,29,,,,8911.18,0
21140080,09:30:17,09:30:17,822,30,,,,9187.6,0
21140080,09:30:49,09:30:49,823,31,,,,9451.12,0
21140080,09:31:30,09:31:30,824,32,,,,9751.79,0
21140080,09:32:18,09:32:18,8679,33,,,,10022.44,0
21140080,09:32:36,09:32:36,826,34,,,,10144.13,0
21140080,09:33:05,09:33:05,827,35,,,,10344.63,0
21140080,09:33:22,09:33:22,150,36,,,,10488.79,0
21140080,09:33:51,09:33:51,151,37,,,,10698.14,0
21140080,09:34:17,09:34:17,152,38,,,,10881.62,0
21140080,09:34:41,09:34:41,9640,39,,,,11099.82,0
21140080,09:35:20,09:35:20,153,40,,,,11279.06,0
21140080,09:35:37,09:35:37,154,41,,,,11435.41,0
21140080,09:37:00,09:37:00,9642,42,,1,,12035.73,
21140090,09:04:00,09:04:00,9491,1,,,1,0,
21140090,09:04:50,09:04:50,8418,2,,,,302.68,0
21140090,09:06:00,09:06:00,795,3,,,,746.94,0
21140090,09:07:20,09:07:20,10750,4,,,,1211.3,0
21140090,09:08:10,09:08:10,1074,5,,,,1570.7,0
21140090,09:08:37,09:08:37,1075,6,,,,1829.4,0
21140090,09:10:09,09:10:09,1076,7,,,,2629.14,0
21140090,09:11:06,09:11:06,2453,8,,,,3098.04,0
21140090,09:11:53,09:11:53,2454,9,,,,3312.55,0
21140090,09:13:07,09:13:07,2455,10,,,,3755.86,0
21140090,09:14:00,09:14:00,2456,11,,,,3987.95,
21140090,09:14:39,09:14:39,2457,12,,,,4157.51,0
21140090,09:15:27,09:15:27,2458,13,,,,4430.52,0
21140090,09:15:53,09:15:53,2459,14,,,,4555.72,0
21140090,09:16:45,09:16:45,2460,15,,,,4893.26,0
21140090,09:18:06,09:18:06,9713,16,,,,5251.15,0
21140090,09:19:42,09:19:42,2462,17,,,,5703.46,0
21140090,09:22:00,09:22:00,4182,18,,,,6360.98,
21140090,09:22:39,09:22:39,4183,19,,,,6523.39,0
21140090,09:23:22,09:23:22,4184,20,,,,6704.92,0
21140090,09:24:12,09:24:12,4185,21,,,,6995.2,0
21140090,09:25:04,09:25:04,4186,22,,,,7262.14,0
21140090,09:25:45,09:25:45,2366,23,,,,7490.38,0
21140090,09:26:06,09:26:06,2367,24,,,,7645.08,0
21140090,09:26:37,09:26:37,2368,25,,,,7850.89,0
21140090,09:27:28,09:27:28,2369,26,,,,8112.47,0
21140090,09:28:17,09:28:17,2370,27,,,,8432.65,0
21140090,09:29:00,09:29:00,820,28,,,,8684.67,
21140090,09:29:32,09:29:32,821,29,,,,8911.18,0
21140090,09:30:17,09:30:17,822,30,,,,9187.6,0
21140090,09:30:49,09:30:49,823,31,,,,9451.12,0
21140090,09:31:30,09:31:30,824,32,,,,9751.79,0
21140090,09:32:18,09:32:18,8679,33,,,,10022.44,0
21140090,09:32:36,09:32:36,826,34,,,,10144.13,0
21140090,09:33:05,09:33:05,827,35,,,,10344.63,0
21140090,09:33:22,09:33:22,150,36,,,,10488.79,0
21140090,09:33:51,09:33:51,151,37,,,,10698.14,0
21140090,09:34:17,09:34:17,152,38,,,,10881.62,0
21140090,09:34:41,09:34:41,9640,39,,,,11099.82,0
21140090,09:35:20,09:35:20,153,40,,,,11279.06,0
21140090,09:35:37,09:35:37,154,41,,,,11435.41,0
21140090,09:37:00,09:37:00,9642,42,,1,,12035.73,
21140120,09:04:00,09:04:00,9491,1,,,1,0,
21140120,09:04:50,09:04:50,8418,2,,,,302.68,0
21140120,09:06:00,09:06:00,795,3,,,,746.94,0
21140120,09:07:20,09:07:20,10750,4,,,,1211.3,0
21140120,09:08:10,09:08:10,1074,5,,,,1570.7,0
21140120,09:08:37,09:08:37,1075,6,,,,1829.4,0
21140120,09:10:09,09:10:09,1076,7,,,,2629.14,0
21140120,09:11:06,09:11:06,2453,8,,,,3098.04,0
21140120,09:11:53,09:11:53,2454,9,,,,3312.55,0
21140120,09:13:07,09:13:07,2455,10,,,,3755.86,0
21140120,09:14:00,09:14:00,2456,11,,,,3987.95,
21140120,09:14:39,09:14:39,2457,12,,,,4157.51,0
21140120,09:15:27,09:15:27,2458,13,,,,4430.52,0
21140120,09:15:53,09:15:53,2459,14,,,,4555.72,0
21140120,09:16:45,09:16:45,2460,15,,,,4893.26,0
21140120,09:18:06,09:18:06,9713,16,,,,5251.15,0
21140120,09:19:42,09:19:42,2462,17,,,,5703.46,0
21140120,09:22:00,09:22:00,4182,18,,,,6360.98,
21140120,09:22:39,09:22:39,4183,19,,,,6523.39,0
21140120,09:23:22,09:23:22,4184,20,,,,6704.92,0
21140120,09:24:12,09:24:12,4185,21,,,,6995.2,0
21140120,09:25:04,09:25:04,4186,22,,,,7262.14,0
21140120,09:25:45,09:25:45,2366,23,,,,7490.38,0
21140120,09:26:06,09:26:06,2367,24,,,,7645.08,0
21140120,09:26:37,09:26:37,2368,25,,,,7850.89,0
21140120,09:27:28,09:27:28,2369,26,,,,8112.47,0
21140120,09:28:17,09:28:17,2370,27,,,,8432.65,0
21140120,09:29:00,09:29:00,820,28,,,,8684.67,
21140120,09:29:32,09:29:32,821,29,,,,8911.18,0
21140120,09:30:17,09:30:17,822,30,,,,9187.6,0
21140120,09:30:49,09:30:49,823,31,,,,9451.12,0
21140120,09:31:30,09:31:30,824,32,,,,9751.79,0
21140120,09:32:18,09:32:18,8679,33,,,,10022.44,0
21140120,09:32:36,09:32:36,826,34,,,,10144.13,0
21140120,09:33:05,09:33:05,827,35,,,,10344.63,0
21140120,09:33:22,09:33:22,150,36,,,,10488.79,0
21140120,09:33:51,09:33:51,151,37,,,,10698.14,0
21140120,09:34:17,09:34:17,152,38,,,,10881.62,0
21140120,09:34:41,09:34:41,9640,39,,,,11099.82,0
21140120,09:35:20,09:35:20,153,40,,,,11279.06,0
21140120,09:35:37,09:35:37,154,41,,,,11435.41,0
21140120,09:37:00,09:37:00,9642,42,,1,,12035.73,
21140130,09:04:00,09:04:00,9491,1,,,1,0,
21140130,09:04:50,09:04:50,8418,2,,,,302.68,0
21140130,09:06:00,09:06:00,795,3,,,,746.94,0
21140130,09:07:20,09:07:20,10750,4,,,,1211.3,0
21140130,09:08:10,09:08:10,1074,5,,,,1570.7,0
21140130,09:08:37,09:08:37,1075,6,,,,1829.4,0
21140130,09:10:09,09:10:09,1076,7,,,,2629.14,0
21140130,09:11:06,09:11:06,2453,8,,,,3098.04,0
21140130,09:11:53,09:11:53,2454,9,,,,3312.55,0
21140130,09:13:07,09:13:07,2455,10,,,,3755.86,0
21140130,09:14:00,09:14:00,2456,11,,,,3987.95,
21140130,09:14:39,09:14:39,2457,12,,,,4157.51,0
21140130,09:15:27,09:15:27,2458,13,,,,4430.52,0
21140130,09:15:53,09:15:53,2459,14,,,,4555.72,0
21140130,09:16:45,09:16:45,2460,15,,,,4893.26,0
21140130,09:18:06,09:18:06,9713,16,,,,5251.15,0
21140130,09:19:42,09:19:42,2462,17,,,,5703.46,0
21140130,09:22:00,09:22:00,4182,18,,,,6360.98,
21140130,09:22:39,09:22:39,4183,19,,,,6523.39,0
21140130,09:23:22,09:23:22,4184,20,,,,6704.92,0
21140130,09:24:12,09:24:12,4185,21,,,,6995.2,0
21140130,09:25:04,09:25:04,4186,22,,,,7262.14,0
21140130,09:25:45,09:25:45,2366,23,,,,7490.38,0
21140130,09:26:06,09:26:06,2367,24,,,,7645.08,0
21140130,09:26:37,09:26:37,2368,25,,,,7850.89,0
21140130,09:27:28,09:27:28,2369,26,,,,8112.47,0
21140130,09:28:17,09:28:17,2370,27,,,,8432.65,0
21140130,09:29:00,09:29:00,820,28,,,,8684.67,
21140130,09:29:32,09:29:32,821,29,,,,8911.18,0
21140130,09:30:17,09:30:17,822,30,,,,9187.6,0
21140130,09:30:49,09:30:49,823,31,,,,9451.12,0
21140130,09:31:30,09:31:30,824,32,,,,9751.79,0
21140130,09:32:18,09:32:18,8679,33,,,,10022.44,0
21140130,09:32:36,09:32:36,826,34,,,,10144.13,0
21140130,09:33:05,09:33:05,827,35,,,,10344.63,0
21140130,09:33:22,09:33:22,150,36,,,,10488.79,0
21140130,09:33:51,09:33:51,151,37,,,,10698.14,0
21140130,09:34:17,09:34:17,152,38,,,,10881.62,0
21140130,09:34:41,09:34:41,9640,39,,,,11099.82,0
21140130,09:35:20,09:35:20,153,40,,,,11279.06,0
21140130,09:35:37,09:35:37,154,41,,,,11435.41,0
21140130,09:37:00,09:37:00,9642,42,,1,,12035.73,
21175010,11:35:00,11:35:00,9491,1,,,1,0,
21175010,11:35:35,11:35:35,8418,2,,,,302.68,0
21175010,11:36:24,11:36:24,795,3,,,,746.94,0
21175010,11:37:20,11:37:20,10750,4,,,,1211.3,0
21175010,11:37:55,11:37:55,1074,5,,,,1570.7,0
21175010,11:38:14,11:38:14,1075,6,,,,1829.4,0
21175010,11:39:18,11:39:18,1076,7,,,,2629.14,0
21175010,11:39:58,11:39:58,2453,8,,,,3098.04,0
21175010,11:40:31,11:40:31,2454,9,,,,3312.55,0
21175010,11:41:23,11:41:23,2455,10,,,,3755.86,0
21175010,11:42:00,11:42:00,2456,11,,,,3987.95,
21175010,11:42:29,11:42:29,2457,12,,,,4157.51,0
21175010,11:43:05,11:43:05,2458,13,,,,4430.52,0
21175010,11:43:25,11:43:25,2459,14,,,,4555.72,0
21175010,11:44:04,11:44:04,2460,15,,,,4893.26,0
21175010,11:45:04,11:45:04,9713,16,,,,5251.15,0
21175010,11:46:16,11:46:16,2462,17,,,,5703.46,0
21175010,11:48:00,11:48:00,4182,18,,,,6360.98,
21175010,11:48:33,11:48:33,4183,19,,,,6523.39,0
21175010,11:49:10,11:49:10,4184,20,,,,6704.92,0
21175010,11:49:53,11:49:53,4185,21,,,,6995.2,0
21175010,11:50:37,11:50:37,4186,22,,,,7262.14,0
21175010,11:51:13,11:51:13,2366,23,,,,7490.38,0
21175010,11:51:31,11:51:31,2367,24,,,,7645.08,0
21175010,11:51:57,11:51:57,2368,25,,,,7850.89,0
21175010,11:52:41,11:52:41,2369,26,,,,8112.47,0
21175010,11:53:23,11:53:23,2370,27,,,,8432.65,0
21175010,11:54:00,11:54:00,820,28,,,,8684.67,
21175010,11:54:40,11:54:40,821,29,,,,8911.18,0
21175010,11:55:36,11:55:36,822,30,,,,9187.6,0
21175010,11:56:17,11:56:17,823,31,,,,9451.12,0
21175010,11:57:08,11:57:08,824,32,,,,9751.79,0
21175010,11:58:08,11:58:08,8679,33,,,,10022.44,0
21175010,11:58:30,11:58:30,826,34,,,,10144.13,0
21175010,11:59:06,11:59:06,827,35,,,,10344.63,0
21175010,11:59:27,11:59:27,150,36,,,,10488.79,0
21175010,12:00:04,12:00:04,151,37,,,,10698.14,0
21175010,12:00:36,12:00:36,152,38,,,,10881.62,0
21175010,12:01:06,12:01:06,9640,39,,,,11099.82,0
21175010,12:01:55,12:01:55,153,40,,,,11279.06,0
21175010,12:02:17,12:02:17,154,41,,,,11435.41,0
21175010,12:04:00,12:04:00,9642,42,,1,,12035.73,
21175110,11:35:00,11:35:00,9491,1,,,1,0,
21175110,11:35:35,11:35:35,8418,2,,,,302.68,0
21175110,11:36:24,11:36:24,795,3,,,,746.94,0
21175110,11:37:20,11:37:20,10750,4,,,,1211.3,0
21175110,11:37:55,11:37:55,1074,5,,,,1570.7,0
21175110,11:38:14,11:38:14,1075,6,,,,1829.4,0
21175110,11:39:18,11:39:18,1076,7,,,,2629.14,0
21175110,11:39:58,11:39:58,2453,8,,,,3098.04,0
21175110,11:40:31,11:40:31,2454,9,,,,3312.55,0
21175110,11:41:23,11:41:23,2455,10,,,,3755.86,0
21175110,11:42:00,11:42:00,2456,11,,,,3987.95,
21175110,11:42:29,11:42:29,2457,12,,,,4157.51,0
21175110,11:43:05,11:43:05,2458,13,,,,4430.52,0
21175110,11:43:25,11:43:25,2459,14,,,,4555.72,0
21175110,11:44:04,11:44:04,2460,15,,,,4893.26,0
21175110,11:45:04,11:45:04,9713,16,,,,5251.15,0
21175110,11:46:16,11:46:16,2462,17,,,,5703.46,0
21175110,11:48:00,11:48:00,4182,18,,,,6360.98,
21175110,11:48:33,11:48:33,4183,19,,,,6523.39,0
21175110,11:49:10,11:49:10,4184,20,,,,6704.92,0
21175110,11:49:53,11:49:53,4185,21,,,,6995.2,0
21175110,11:50:37,11:50:37,4186,22,,,,7262.14,0
21175110,11:51:13,11:51:13,2366,23,,,,7490.38,0
21175110,11:51:31,11:51:31,2367,24,,,,7645.08,0
21175110,11:51:57,11:51:57,2368,25,,,,7850.89,0
21175110,11:52:41,11:52:41,2369,26,,,,8112.47,0
21175110,11:53:23,11:53:23,2370,27,,,,8432.65,0
21175110,11:54:00,11:54:00,820,28,,,,8684.67,
21175110,11:54:40,11:54:40,821,29,,,,8911.18,0
21175110,11:55:36,11:55:36,822,30,,,,9187.6,0
21175110,11:56:17,11:56:17,823,31,,,,9451.12,0
21175110,11:57:08,11:57:08,824,32,,,,9751.79,0
21175110,11:58:08,11:58:08,8679,33,,,,10022.44,0
21175110,11:58:30,11:58:30,826,34,,,,10144.13,0
21175110,11:59:06,11:59:06,827,35,,,,10344.63,0
21175110,11:59:27,11:59:27,150,36,,,,10488.79,0
21175110,12:00:04,12:00:04,151,37,,,,10698.14,0
21175110,12:00:36,12:00:36,152,38,,,,10881.62,0
21175110,12:01:06,12:01:06,9640,39,,,,11099.82,0
21175110,12:01:55,12:01:55,153,40,,,,11279.06,0
21175110,12:02:17,12:02:17,154,41,,,,11435.41,0
21175110,12:04:00,12:04:00,9642,42,,1,,12035.73,
21175150,11:35:00,11:35:00,9491,1,,,1,0,
21175150,11:35:35,11:35:35,8418,2,,,,302.68,0
21175150,11:36:24,11:36:24,795,3,,,,746.94,0
21175150,11:37:20,11:37:20,10750,4,,,,1211.3,0
21175150,11:37:55,11:37:55,1074,5,,,,1570.7,0
21175150,11:38:14,11:38:14,1075,6,,,,1829.4,0
21175150,11:39:18,11:39:18,1076,7,,,,2629.14,0
21175150,11:39:58,11:39:58,2453,8,,,,3098.04,0
21175150,11:40:31,11:40:31,2454,9,,,,3312.55,0
21175150,11:41:23,11:41:23,2455,10,,,,3755.86,0
21175150,11:42:00,11:42:00,2456,11,,,,3987.95,
21175150,11:42:29,11:42:29,2457,12,,,,4157.51,0
21175150,11:43:05,11:43:05,2458,13,,,,4430.52,0
21175150,11:43:25,11:43:25,2459,14,,,,4555.72,0
21175150,11:44:04,11:44:04,2460,15,,,,4893.26,0
21175150,11:45:04,11:45:04,9713,16,,,,5251.15,0
21175150,11:46:16,11:46:16,2462,17,,,,5703.46,0
21175150,11:48:00,11:48:00,4182,18,,,,6360.98,
21175150,11:48:33,11:48:33,4183,19,,,,6523.39,0
21175150,11:49:10,11:49:10,4184,20,,,,6704.92,0
21175150,11:49:53,11:49:53,4185,21,,,,6995.2,0
21175150,11:50:37,11:50:37,4186,22,,,,7262.14,0
21175150,11:51:13,11:51:13,2366,23,,,,7490.38,0
21175150,11:51:31,11:51:31,2367,24,,,,7645.08,0
21175150,11:51:57,11:51:57,2368,25,,,,7850.89,0
21175150,11:52:41,11:52:41,2369,26,,,,8112.47,0
21175150,11:53:23,11:53:23,2370,27,,,,8432.65,0
21175150,11:54:00,11:54:00,820,28,,,,8684.67,
21175150,11:54:40,11:54:40,821,29,,,,8911.18,0
21175150,11:55:36,11:55:36,822,30,,,,9187.6,0
21175150,11:56:17,11:56:17,823,31,,,,9451.12,0
21175150,11:57:08,11:57:08,824,32,,,,9751.79,0
21175150,11:58:08,11:58:08,8679,33,,,,10022.44,0
21175150,11:58:30,11:58:30,826,34,,,,10144.13,0
21175150,11:59:06,11:59:06,827,35,,,,10344.63,0
21175150,11:59:27,11:59:27,150,36,,,,10488.79,0
21175150,12:00:04,12:00:04,151,37,,,,10698.14,0
21175150,12:00:36,12:00:36,152,38,,,,10881.62,0
21175150,12:01:06,12:01:06,9640,39,,,,11099.82,0
21175150,12:01:55,12:01:55,153,40,,,,11279.06,0
21175150,12:02:17,12:02:17,154,41,,,,11435.41,0
21175150,12:04:00,12:04:00,9642,42,,1,,12035.73,
21219070,09:15:00,09:15:00,9491,1,,,1,0,
21219070,09:15:30,09:15:30,8418,2,,,,302.68,0
21219070,09:16:12,09:16:12,795,3,,,,746.94,0
21219070,09:17:00,09:17:00,10750,4,,,,1211.3,0
21219070,09:17:30,09:17:30,1074,5,,,,1570.7,0
21219070,09:17:46,09:17:46,1075,6,,,,1829.4,0
21219070,09:18:41,09:18:41,1076,7,,,,2629.14,0
21219070,09:19:16,09:19:16,2453,8,,,,3098.04,0
21219070,09:19:43,09:19:43,2454,9,,,,3312.55,0
21219070,09:20:28,09:20:28,2455,10,,,,3755.86,0
21219070,09:21:00,09:21:00,2456,11,,,,3987.95,
21219070,09:21:29,09:21:29,2457,12,,,,4157.51,0
21219070,09:22:05,09:22:05,2458,13,,,,4430.52,0
21219070,09:22:25,09:22:25,2459,14,,,,4555.72,0
21219070,09:23:04,09:23:04,2460,15,,,,4893.26,0
21219070,09:24:04,09:24:04,9713,16,,,,5251.15,0
21219070,09:25:16,09:25:16,2462,17,,,,5703.46,0
21219070,09:27:00,09:27:00,4182,18,,,,6360.98,
21219070,09:27:33,09:27:33,4183,19,,,,6523.39,0
21219070,09:28:10,09:28:10,4184,20,,,,6704.92,0
21219070,09:28:53,09:28:53,4185,21,,,,6995.2,0
21219070,09:29:37,09:29:37,4186,22,,,,7262.14,0
21219070,09:30:13,09:30:13,2366,23,,,,7490.38,0
21219070,09:30:31,09:30:31,2367,24,,,,7645.08,0
21219070,09:30:57,09:30:57,2368,25,,,,7850.89,0
21219070,09:31:41,09:31:41,2369,26,,,,8112.47,0
21219070,09:32:23,09:32:23,2370,27,,,,8432.65,0
21219070,09:33:00,09:33:00,820,28,,,,8684.67,
21219070,09:33:36,09:33:36,821,29,,,,8911.18,0
21219070,09:34:26,09:34:26,822,30,,,,9187.6,0
21219070,09:35:03,09:35:03,823,31,,,,9451.12,0
21219070,09:35:49,09:35:49,824,32,,,,9751.79,0
21219070,09:36:43,09:36:43,8679,33,,,,10022.44,0
21219070,09:37:03,09:37:03,826,34,,,,10144.13,0
21219070,09:37:35,09:37:35,827,35,,,,10344.63,0
21219070,09:37:55,09:37:55,150,36,,,,10488.79,0
21219070,09:38:27,09:38:27,151,37,,,,10698.14,0
21219070,09:38:56,09:38:56,152,38,,,,10881.62,0
21219070,09:39:23,09:39:23,9640,39,,,,11099.82,0
21219070,09:40:08,09:40:08,153,40,,,,11279.06,0
21219070,09:40:27,09:40:27,154,41,,,,11435.41,0
21219070,09:42:00,09:42:00,9642,42,,1,,12035.73,
21219100,09:15:00,09:15:00,9491,1,,,1,0,
21219100,09:15:30,09:15:30,8418,2,,,,302.68,0
21219100,09:16:12,09:16:12,795,3,,,,746.94,0
21219100,09:17:00,09:17:00,10750,4,,,,1211.3,0
21219100,09:17:30,09:17:30,1074,5,,,,1570.7,0
21219100,09:17:46,09:17:46,1075,6,,,,1829.4,0
21219100,09:18:41,09:18:41,1076,7,,,,2629.14,0
21219100,09:19:16,09:19:16,2453,8,,,,3098.04,0
21219100,09:19:43,09:19:43,2454,9,,,,3312.55,0
21219100,09:20:28,09:20:28,2455,10,,,,3755.86,0
21219100,09:21:00,09:21:00,2456,11,,,,3987.95,
21219100,09:21:29,09:21:29,2457,12,,,,4157.51,0
21219100,09:22:05,09:22:05,2458,13,,,,4430.52,0
21219100,09:22:25,09:22:25,2459,14,,,,4555.72,0
21219100,09:23:04,09:23:04,2460,15,,,,4893.26,0
21219100,09:24:04,09:24:04,9713,16,,,,5251.15,0
21219100,09:25:16,09:25:16,2462,17,,,,5703.46,0
21219100,09:27:00,09:27:00,4182,18,,,,6360.98,
21219100,09:27:33,09:27:33,4183,19,,,,6523.39,0
21219100,09:28:10,09:28:10,4184,20,,,,6704.92,0
21219100,09:28:53,09:28:53,4185,21,,,,6995.2,0
21219100,09:29:37,09:29:37,4186,22,,,,7262.14,0
21219100,09:30:13,09:30:13,2366,23,,,,7490.38,0
21219100,09:30:31,09:30:31,2367,24,,,,7645.08,0
21219100,09:30:57,09:30:57,2368,25,,,,7850.89,0
21219100,09:31:41,09:31:41,2369,26,,,,8112.47,0
21219100,09:32:23,09:32:23,2370,27,,,,8432.65,0
21219100,09:33:00,09:33:00,820,28,,,,8684.67,
21219100,09:33:36,09:33:36,821,29,,,,8911.18,0
21219100,09:34:26,09:34:26,822,30,,,,9187.6,0
21219100,09:35:03,09:35:03,823,31,,,,9451.12,0
21219100,09:35:49,09:35:49,824,32,,,,9751.79,0
21219100,09:36:43,09:36:43,8679,33,,,,10022.44,0
21219100,09:37:03,09:37:03,826,34,,,,10144.13,0
21219100,09:37:35,09:37:35,827,35,,,,10344.63,0
21219100,09:37:55,09:37:55,150,36,,,,10488.79,0
21219100,09:38:27,09:38:27,151,37,,,,10698.14,0
21219100,09:38:56,09:38:56,152,38,,,,10881.62,0
21219100,09:39:23,09:39:23,9640,39,,,,11099.82,0
21219100,09:40:08,09:40:08,153,40,,,,11279.06,0
21219100,09:40:27,09:40:27,154,41,,,,11435.41,0
21219100,09:42:00,09:42:00,9642,42,,1,,12035.73,
21219140,09:15:00,09:15:00,9491,1,,,1,0,
21219140,09:15:30,09:15:30,8418,2,,,,302.68,0
21219140,09:16:12,09:16:12,795,3,,,,746.94,0
21219140,09:17:00,09:17:00,10750,4,,,,1211.3,0
21219140,09:17:30,09:17:30,1074,5,,,,1570.7,0
21219140,09:17:46,09:17:46,1075,6,,,,1829.4,0
21219140,09:18:41,09:18:41,1076,7,,,,2629.14,0
21219140,09:19:16,09:19:16,2453,8,,,,3098.04,0
21219140,09:19:43,09:19:43,2454,9,,,,3312.55,0
21219140,09:20:28,09:20:28,2455,10,,,,3755.86,0
21219140,09:21:00,09:21:00,2456,11,,,,3987.95,
21219140,09:21:29,09:21:29,2457,12,,,,4157.51,0
21219140,09:22:05,09:22:05,2458,13,,,,4430.52,0
21219140,09:22:25,09:22:25,2459,14,,,,4555.72,0
21219140,09:23:04,09:23:04,2460,15,,,,4893.26,0
21219140,09:24:04,09:24:04,9713,16,,,,5251.15,0
21219140,09:25:16,09:25:16,2462,17,,,,5703.46,0
21219140,09:27:00,09:27:00,4182,18,,,,6360.98,
21219140,09:27:33,09:27:33,4183,19,,,,6523.39,0
21219140,09:28:10,09:28:10,4184,20,,,,6704.92,0
21219140,09:28:53,09:28:53,4185,21,,,,6995.2,0
21219140,09:29:37,09:29:37,4186,22,,,,7262.14,0
21219140,09:30:13,09:30:13,2366,23,,,,7490.38,0
21219140,09:30:31,09:30:31,2367,24,,,,7645.08,0
21219140,09:30:57,09:30:57,2368,25,,,,7850.89,0
21219140,09:31:41,09:31:41,2369,26,,,,8112.47,0
21219140,09:32:23,09:32:23,2370,27,,,,8432.65,0
21219140,09:33:00,09:33:00,820,28,,,,8684.67,
21219140,09:33:36,09:33:36,821,29,,,,8911.18,0
21219140,09:34:26,09:34:26,822,30,,,,9187.6,0
21219140,09:35:03,09:35:03,823,31,,,,9451.12,0
21219140,09:35:49,09:35:49,824,32,,,,9751.79,0
21219140,09:36:43,09:36:43,8679,33,,,,10022.44,0
21219140,09:37:03,09:37:03,826,34,,,,10144.13,0
21219140,09:37:35,09:37:35,827,35,,,,10344.63,0
21219140,09:37:55,09:37:55,150,36,,,,10488.79,0
21219140,09:38:27,09:38:27,151,37,,,,10698.14,0
21219140,09:38:56,09:38:56,152,38,,,,10881.62,0
21219140,09:39:23,09:39:23,9640,39,,,,11099.82,0
21219140,09:40:08,09:40:08,153,40,,,,11279.06,0
21219140,09:40:27,09:40:27,154,41,,,,11435.41,0
21219140,09:42:00,09:42:00,9642,42,,1,,12035.73,
21334160,19:15:00,19:15:00,9491,1,,,1,0,
21334160,19:15:30,19:15:30,8418,2,,,,302.68,0
21334160,19:16:12,19:16:12,795,3,,,,746.94,0
21334160,19:17:00,19:17:00,10750,4,,,,1211.3,0
21334160,19:17:30,19:17:30,1074,5,,,,1570.7,0
21334160,19:17:46,19:17:46,1075,6,,,,1829.4,0
21334160,19:18:41,19:18:41,1076,7,,,,2629.14,0
21334160,19:19:16,19:19:16,2453,8,,,,3098.04,0
21334160,19:19:43,19:19:43,2454,9,,,,3312.55,0
21334160,19:20:28,19:20:28,2455,10,,,,3755.86,0
21334160,19:21:00,19:21:00,2456,11,,,,3987.95,
21334160,19:21:29,19:21:29,2457,12,,,,4157.51,0
21334160,19:22:05,19:22:05,2458,13,,,,4430.52,0
21334160,19:22:25,19:22:25,2459,14,,,,4555.72,0
21334160,19:23:04,19:23:04,2460,15,,,,4893.26,0
21334160,19:24:04,19:24:04,9713,16,,,,5251.15,0
21334160,19:25:16,19:25:16,2462,17,,,,5703.46,0
21334160,19:27:00,19:27:00,4182,18,,,,6360.98,
21334160,19:27:33,19:27:33,4183,19,,,,6523.39,0
21334160,19:28:10,19:28:10,4184,20,,,,6704.92,0
21334160,19:28:53,19:28:53,4185,21,,,,6995.2,0
21334160,19:29:37,19:29:37,4186,22,,,,7262.14,0
21334160,19:30:13,19:30:13,2366,23,,,,7490.38,0
21334160,19:30:31,19:30:31,2367,24,,,,7645.08,0
21334160,19:30:57,19:30:57,2368,25,,,,7850.89,0
21334160,19:31:41,19:31:41,2369,26,,,,8112.47,0
21334160,19:32:23,19:32:23,2370,27,,,,8432.65,0
21334160,19:33:00,19:33:00,820,28,,,,8684.67,
21334160,19:33:40,19:33:40,821,29,,,,8911.18,0
21334160,19:34:36,19:34:36,822,30,,,,9187.6,0
21334160,19:35:17,19:35:17,823,31,,,,9451.12,0
21334160,19:36:08,19:36:08,824,32,,,,9751.79,0
21334160,19:37:08,19:37:08,8679,33,,,,10022.44,0
21334160,19:37:30,19:37:30,826,34,,,,10144.13,0
21334160,19:38:06,19:38:06,827,35,,,,10344.63,0
21334160,19:38:27,19:38:27,150,36,,,,10488.79,0
21334160,19:39:04,19:39:04,151,37,,,,10698.14,0
21334160,19:39:36,19:39:36,152,38,,,,10881.62,0
21334160,19:40:06,19:40:06,9640,39,,,,11099.82,0
21334160,19:40:55,19:40:55,153,40,,,,11279.06,0
21334160,19:41:17,19:41:17,154,41,,,,11435.41,0
21334160,19:43:00,19:43:00,9642,42,,1,,12035.73,
21487010,11:05:00,11:05:00,9491,1,,,1,0,
21487010,11:05:35,11:05:35,8418,2,,,,302.68,0
21487010,11:06:24,11:06:24,795,3,,,,746.94,0
21487010,11:07:20,11:07:20,10750,4,,,,1211.3,0
21487010,11:07:55,11:07:55,1074,5,,,,1570.7,0
21487010,11:08:14,11:08:14,1075,6,,,,1829.4,0
21487010,11:09:18,11:09:18,1076,7,,,,2629.14,0
21487010,11:09:58,11:09:58,2453,8,,,,3098.04,0
21487010,11:10:31,11:10:31,2454,9,,,,3312.55,0
21487010,11:11:23,11:11:23,2455,10,,,,3755.86,0
21487010,11:12:00,11:12:00,2456,11,,,,3987.95,
21487010,11:12:29,11:12:29,2457,12,,,,4157.51,0
21487010,11:13:05,11:13:05,2458,13,,,,4430.52,0
21487010,11:13:25,11:13:25,2459,14,,,,4555.72,0
21487010,11:14:04,11:14:04,2460,15,,,,4893.26,0
21487010,11:15:04,11:15:04,9713,16,,,,5251.15,0
21487010,11:16:16,11:16:16,2462,17,,,,5703.46,0
21487010,11:18:00,11:18:00,4182,18,,,,6360.98,
21487010,11:18:33,11:18:33,4183,19,,,,6523.39,0
21487010,11:19:10,11:19:10,4184,20,,,,6704.92,0
21487010,11:19:53,11:19:53,4185,21,,,,6995.2,0
21487010,11:20:37,11:20:37,4186,22,,,,7262.14,0
21487010,11:21:13,11:21:13,2366,23,,,,7490.38,0
21487010,11:21:31,11:21:31,2367,24,,,,7645.08,0
21487010,11:21:57,11:21:57,2368,25,,,,7850.89,0
21487010,11:22:41,11:22:41,2369,26,,,,8112.47,0
21487010,11:23:23,11:23:23,2370,27,,,,8432.65,0
21487010,11:24:00,11:24:00,820,28,,,,8684.67,
21487010,11:24:40,11:24:40,821,29,,,,8911.18,0
21487010,11:25:36,11:25:36,822,30,,,,9187.6,0
21487010,11:26:17,11:26:17,823,31,,,,9451.12,0
21487010,11:27:08,11:27:08,824,32,,,,9751.79,0
21487010,11:28:08,11:28:08,8679,33,,,,10022.44,0
21487010,11:28:30,11:28:30,826,34,,,,10144.13,0
21487010,11:29:06,11:29:06,827,35,,,,10344.63,0
21487010,11:29:27,11:29:27,150,36,,,,10488.79,0
21487010,11:30:04,11:30:04,151,37,,,,10698.14,0
21487010,11:30:36,11:30:36,152,38,,,,10881.62,0
21487010,11:31:06,11:31:06,9640,39,,,,11099.82,0
21487010,11:31:55,11:31:55,153,40,,,,11279.06,0
21487010,11:32:17,11:32:17,154,41,,,,11435.41,0
21487010,11:34:00,11:34:00,9642,42,,1,,12035.73,
21487110,11:05:00,11:05:00,9491,1,,,1,0,
21487110,11:05:35,11:05:35,8418,2,,,,302.68,0
21487110,11:06:24,11:06:24,795,3,,,,746.94,0
21487110,11:07:20,11:07:20,10750,4,,,,1211.3,0
21487110,11:07:55,11:07:55,1074,5,,,,1570.7,0
21487110,11:08:14,11:08:14,1075,6,,,,1829.4,0
21487110,11:09:18,11:09:18,1076,7,,,,2629.14,0
21487110,11:09:58,11:09:58,2453,8,,,,3098.04,0
21487110,11:10:31,11:10:31,2454,9,,,,3312.55,0
21487110,11:11:23,11:11:23,2455,10,,,,3755.86,0
21487110,11:12:00,11:12:00,2456,11,,,,3987.95,
21487110,11:12:29,11:12:29,2457,12,,,,4157.51,0
21487110,11:13:05,11:13:05,2458,13,,,,4430.52,0
21487110,11:13:25,11:13:25,2459,14,,,,4555.72,0
21487110,11:14:04,11:14:04,2460,15,,,,4893.26,0
21487110,11:15:04,11:15:04,9713,16,,,,5251.15,0
21487110,11:16:16,11:16:16,2462,17,,,,5703.46,0
21487110,11:18:00,11:18:00,4182,18,,,,6360.98,
21487110,11:18:33,11:18:33,4183,19,,,,6523.39,0
21487110,11:19:10,11:19:10,4184,20,,,,6704.92,0
21487110,11:19:53,11:19:53,4185,21,,,,6995.2,0
21487110,11:20:37,11:20:37,4186,22,,,,7262.14,0
21487110,11:21:13,11:21:13,2366,23,,,,7490.38,0
21487110,11:21:31,11:21:31,2367,24,,,,7645.08,0
21487110,11:21:57,11:21:57,2368,25,,,,7850.89,0
21487110,11:22:41,11:22:41,2369,26,,,,8112.47,0
21487110,11:23:23,11:23:23,2370,27,,,,8432.65,0
21487110,11:24:00,11:24:00,820,28,,,,8684.67,
21487110,11:24:40,11:24:40,821,29,,,,8911.18,0
21487110,11:25:36,11:25:36,822,30,,,,9187.6,0
21487110,11:26:17,11:26:17,823,31,,,,9451.12,0
21487110,11:27:08,11:27:08,824,32,,,,9751.79,0
21487110,11:28:08,11:28:08,8679,33,,,,10022.44,0
21487110,11:28:30,11:28:30,826,34,,,,10144.13,0
21487110,11:29:06,11:29:06,827,35,,,,10344.63,0
21487110,11:29:27,11:29:27,150,36,,,,10488.79,0
21487110,11:30:04,11:30:04,151,37,,,,10698.14,0
21487110,11:30:36,11:30:36,152,38,,,,10881.62,0
21487110,11:31:06,11:31:06,9640,39,,,,11099.82,0
21487110,11:31:55,11:31:55,153,40,,,,11279.06,0
21487110,11:32:17,11:32:17,154,41,,,,11435.41,0
21487110,11:34:00,11:34:00,9642,42,,1,,12035.73,
21487150,11:05:00,11:05:00,9491,1,,,1,0,
21487150,11:05:35,11:05:35,8418,2,,,,302.68,0
21487150,11:06:24,11:06:24,795,3,,,,746.94,0
21487150,11:07:20,11:07:20,10750,4,,,,1211.3,0
21487150,11:07:55,11:07:55,1074,5,,,,1570.7,0
21487150,11:08:14,11:08:14,1075,6,,,,1829.4,0
21487150,11:09:18,11:09:18,1076,7,,,,2629.14,0
21487150,11:09:58,11:09:58,2453,8,,,,3098.04,0
21487150,11:10:31,11:10:31,2454,9,,,,3312.55,0
21487150,11:11:23,11:11:23,2455,10,,,,3755.86,0
21487150,11:12:00,11:12:00,2456,11,,,,3987.95,
21487150,11:12:29,11:12:29,2457,12,,,,4157.51,0
21487150,11:13:05,11:13:05,2458,13,,,,4430.52,0
21487150,11:13:25,11:13:25,2459,14,,,,4555.72,0
21487150,11:14:04,11:14:04,2460,15,,,,4893.26,0
21487150,11:15:04,11:15:04,9713,16,,,,5251.15,0
21487150,11:16:16,11:16:16,2462,17,,,,5703.46,0
21487150,11:18:00,11:18:00,4182,18,,,,6360.98,
21487150,11:18:33,11:18:33,4183,19,,,,6523.39,0
21487150,11:19:10,11:19:10,4184,20,,,,6704.92,0
21487150,11:19:53,11:19:53,4185,21,,,,6995.2,0
21487150,11:20:37,11:20:37,4186,22,,,,7262.14,0
21487150,11:21:13,11:21:13,2366,23,,,,7490.38,0
21487150,11:21:31,11:21:31,2367,24,,,,7645.08,0
21487150,11:21:57,11:21:57,2368,25,,,,7850.89,0
21487150,11:22:41,11:22:41,2369,26,,,,8112.47,0
21487150,11:23:23,11:23:23,2370,27,,,,8432.65,0
21487150,11:24:00,11:24:00,820,28,,,,8684.67,
21487150,11:24:40,11:24:40,821,29,,,,8911.18,0
21487150,11:25:36,11:25:36,822,30,,,,9187.6,0
21487150,11:26:17,11:26:17,823,31,,,,9451.12,0
21487150,11:27:08,11:27:08,824,32,,,,9751.79,0
21487150,11:28:08,11:28:08,8679,33,,,,10022.44,0
21487150,11:28:30,11:28:30,826,34,,,,10144.13,0
21487150,11:29:06,11:29:06,827,35,,,,10344.63,0
21487150,11:29:27,11:29:27,150,36,,,,10488.79,0
21487150,11:30:04,11:30:04,151,37,,,,10698.14,0
21487150,11:30:36,11:30:36,152,38,,,,10881.62,0
21487150,11:31:06,11:31:06,9640,39,,,,11099.82,0
21487150,11:31:55,11:31:55,153,40,,,,11279.06,0
21487150,11:32:17,11:32:17,154,41,,,,11435.41,0
21487150,11:34:00,11:34:00,9642,42,,1,,12035.73,
21519070,22:15:00,22:15:00,9491,1,,,1,0,
21519070,22:15:30,22:15:30,8418,2,,,,302.68,0
21519070,22:16:12,22:16:12,795,3,,,,746.94,0
21519070,22:17:00,22:17:00,10750,4,,,,1211.3,0
21519070,22:17:30,22:17:30,1074,5,,,,1570.7,0
21519070,22:17:46,22:17:46,1075,6,,,,1829.4,0
21519070,22:18:41,22:18:41,1076,7,,,,2629.14,0
21519070,22:19:16,22:19:16,2453,8,,,,3098.04,0
21519070,22:19:43,22:19:43,2454,9,,,,3312.55,0
21519070,22:20:28,22:20:28,2455,10,,,,3755.86,0
21519070,22:21:00,22:21:00,2456,11,,,,3987.95,
21519070,22:21:24,22:21:24,2457,12,,,,4157.51,0
21519070,22:21:54,22:21:54,2458,13,,,,4430.52,0
21519070,22:22:10,22:22:10,2459,14,,,,4555.72,0
21519070,22:22:43,22:22:43,2460,15,,,,4893.26,0
21519070,22:23:34,22:23:34,9713,16,,,,5251.15,0
21519070,22:24:34,22:24:34,2462,17,,,,5703.46,0
21519070,22:26:00,22:26:00,4182,18,,,,6360.98,
21519070,22:26:33,22:26:33,4183,19,,,,6523.39,0
21519070,22:27:10,22:27:10,4184,20,,,,6704.92,0
21519070,22:27:53,22:27:53,4185,21,,,,6995.2,0
21519070,22:28:37,22:28:37,4186,22,,,,7262.14,0
21519070,22:29:13,22:29:13,2366,23,,,,7490.38,0
21519070,22:29:31,22:29:31,2367,24,,,,7645.08,0
21519070,22:29:57,22:29:57,2368,25,,,,7850.89,0
21519070,22:30:41,22:30:41,2369,26,,,,8112.47,0
21519070,22:31:23,22:31:23,2370,27,,,,8432.65,0
21519070,22:32:00,22:32:00,820,28,,,,8684.67,
21519070,22:32:36,22:32:36,821,29,,,,8911.18,0
21519070,22:33:26,22:33:26,822,30,,,,9187.6,0
21519070,22:34:03,22:34:03,823,31,,,,9451.12,0
21519070,22:34:49,22:34:49,824,32,,,,9751.79,0
21519070,22:35:43,22:35:43,8679,33,,,,10022.44,0
21519070,22:36:03,22:36:03,826,34,,,,10144.13,0
21519070,22:36:35,22:36:35,827,35,,,,10344.63,0
21519070,22:36:55,22:36:55,150,36,,,,10488.79,0
21519070,22:37:27,22:37:27,151,37,,,,10698.14,0
21519070,22:37:56,22:37:56,152,38,,,,10881.62,0
21519070,22:38:23,22:38:23,9640,39,,,,11099.82,0
21519070,22:39:08,22:39:08,153,40,,,,11279.06,0
21519070,22:39:27,22:39:27,154,41,,,,11435.41,0
21519070,22:41:00,22:41:00,9642,42,,1,,12035.73,
21519100,22:15:00,22:15:00,9491,1,,,1,0,
21519100,22:15:30,22:15:30,8418,2,,,,302.68,0
21519100,22:16:12,22:16:12,795,3,,,,746.94,0
21519100,22:17:00,22:17:00,10750,4,,,,1211.3,0
21519100,22:17:30,22:17:30,1074,5,,,,1570.7,0
21519100,22:17:46,22:17:46,1075,6,,,,1829.4,0
21519100,22:18:41,22:18:41,1076,7,,,,2629.14,0
21519100,22:19:16,22:19:16,2453,8,,,,3098.04,0
21519100,22:19:43,22:19:43,2454,9,,,,3312.55,0
21519100,22:20:28,22:20:28,2455,10,,,,3755.86,0
21519100,22:21:00,22:21:00,2456,11,,,,3987.95,
21519100,22:21:24,22:21:24,2457,12,,,,4157.51,0
21519100,22:21:54,22:21:54,2458,13,,,,4430.52,0
21519100,22:22:10,22:22:10,2459,14,,,,4555.72,0
21519100,22:22:43,22:22:43,2460,15,,,,4893.26,0
21519100,22:23:34,22:23:34,9713,16,,,,5251.15,0
21519100,22:24:34,22:24:34,2462,17,,,,5703.46,0
21519100,22:26:00,22:26:00,4182,18,,,,6360.98,
21519100,22:26:33,22:26:33,4183,19,,,,6523.39,0
21519100,22:27:10,22:27:10,4184,20,,,,6704.92,0
21519100,22:27:53,22:27:53,4185,21,,,,6995.2,0
21519100,22:28:37,22:28:37,4186,22,,,,7262.14,0
21519100,22:29:13,22:29:13,2366,23,,,,7490.38,0
21519100,22:29:31,22:29:31,2367,24,,,,7645.08,0
21519100,22:29:57,22:29:57,2368,25,,,,7850.89,0
21519100,22:30:41,22:30:41,2369,26,,,,8112.47,0
21519100,22:31:23,22:31:23,2370,27,,,,8432.65,0
21519100,22:32:00,22:32:00,820,28,,,,8684.67,
21519100,22:32:36,22:32:36,821,29,,,,8911.18,0
21519100,22:33:26,22:33:26,822,30,,,,9187.6,0
21519100,22:34:03,22:34:03,823,31,,,,9451.12,0
21519100,22:34:49,22:34:49,824,32,,,,9751.79,0
21519100,22:35:43,22:35:43,8679,33,,,,10022.44,0
21519100,22:36:03,22:36:03,826,34,,,,10144.13,0
21519100,22:36:35,22:36:35,827,35,,,,10344.63,0
21519100,22:36:55,22:36:55,150,36,,,,10488.79,0
21519100,22:37:27,22:37:27,151,37,,,,10698.14,0
21519100,22:37:56,22:37:56,152,38,,,,10881.62,0
21519100,22:38:23,22:38:23,9640,39,,,,11099.82,0
21519100,22:39:08,22:39:08,153,40,,,,11279.06,0
21519100,22:39:27,22:39:27,154,41,,,,11435.41,0
21519100,22:41:00,22:41:00,9642,42,,1,,12035.73,
21519140,22:15:00,22:15:00,9491,1,,,1,0,
21519140,22:15:30,22:15:30,8418,2,,,,302.68,0
21519140,22:16:12,22:16:12,795,3,,,,746.94,0
21519140,22:17:00,22:17:00,10750,4,,,,1211.3,0
21519140,22:17:30,22:17:30,1074,5,,,,1570.7,0
21519140,22:17:46,22:17:46,1075,6,,,,1829.4,0
21519140,22:18:41,22:18:41,1076,7,,,,2629.14,0
21519140,22:19:16,22:19:16,2453,8,,,,3098.04,0
21519140,22:19:43,22:19:43,2454,9,,,,3312.55,0
21519140,22:20:28,22:20:28,2455,10,,,,3755.86,0
21519140,22:21:00,22:21:00,2456,11,,,,3987.95,
21519140,22:21:24,22:21:24,2457,12,,,,4157.51,0
21519140,22:21:54,22:21:54,2458,13,,,,4430.52,0
21519140,22:22:10,22:22:10,2459,14,,,,4555.72,0
21519140,22:22:43,22:22:43,2460,15,,,,4893.26,0
21519140,22:23:34,22:23:34,9713,16,,,,5251.15,0
21519140,22:24:34,22:24:34,2462,17,,,,5703.46,0
21519140,22:26:00,22:26:00,4182,18,,,,6360.98,
21519140,22:26:33,22:26:33,4183,19,,,,6523.39,0
21519140,22:27:10,22:27:10,4184,20,,,,6704.92,0
21519140,22:27:53,22:27:53,4185,21,,,,6995.2,0
21519140,22:28:37,22:28:37,4186,22,,,,7262.14,0
21519140,22:29:13,22:29:13,2366,23,,,,7490.38,0
21519140,22:29:31,22:29:31,2367,24,,,,7645.08,0
21519140,22:29:57,22:29:57,2368,25,,,,7850.89,0
21519140,22:30:41,22:30:41,2369,26,,,,8112.47,0
21519140,22:31:23,22:31:23,2370,27,,,,8432.65,0
21519140,22:32:00,22:32:00,820,28,,,,8684.67,
21519140,22:32:36,22:32:36,821,29,,,,8911.18,0
21519140,22:33:26,22:33:26,822,30,,,,9187.6,0
21519140,22:34:03,22:34:03,823,31,,,,9451.12,0
21519140,22:34:49,22:34:49,824,32,,,,9751.79,0
21519140,22:35:43,22:35:43,8679,33,,,,10022.44,0
21519140,22:36:03,22:36:03,826,34,,,,10144.13,0
21519140,22:36:35,22:36:35,827,35,,,,10344.63,0
21519140,22:36:55,22:36:55,150,36,,,,10488.79,0
21519140,22:37:27,22:37:27,151,37,,,,10698.14,0
21519140,22:37:56,22:37:56,152,38,,,,10881.62,0
21519140,22:38:23,22:38:23,9640,39,,,,11099.82,0
21519140,22:39:08,22:39:08,153,40,,,,11279.06,0
21519140,22:39:27,22:39:27,154,41,,,,11435.41,0
21519140,22:41:00,22:41:00,9642,42,,1,,12035.73,
21554020,15:34:00,15:34:00,9491,1,,,1,0,
21554020,15:34:55,15:34:55,8418,2,,,,302.68,0
21554020,15:36:12,15:36:12,795,3,,,,746.94,0
21554020,15:37:40,15:37:40,10750,4,,,,1211.3,0
21554020,15:38:35,15:38:35,1074,5,,,,1570.7,0
21554020,15:39:05,15:39:05,1075,6,,,,1829.4,0
21554020,15:40:46,15:40:46,1076,7,,,,2629.14,0
21554020,15:41:49,15:41:49,2453,8,,,,3098.04,0
21554020,15:42:40,15:42:40,2454,9,,,,3312.55,0
21554020,15:44:02,15:44:02,2455,10,,,,3755.86,0
21554020,15:45:00,15:45:00,2456,11,,,,3987.95,
21554020,15:45:44,15:45:44,2457,12,,,,4157.51,0
21554020,15:46:38,15:46:38,2458,13,,,,4430.52,0
21554020,15:47:07,15:47:07,2459,14,,,,4555.72,0
21554020,15:48:06,15:48:06,2460,15,,,,4893.26,0
21554020,15:49:37,15:49:37,9713,16,,,,5251.15,0
21554020,15:51:25,15:51:25,2462,17,,,,5703.46,0
21554020,15:54:00,15:54:00,4182,18,,,,6360.98,
21554020,15:54:44,15:54:44,4183,19,,,,6523.39,0
21554020,15:55:33,15:55:33,4184,20,,,,6704.92,0
21554020,15:56:31,15:56:31,4185,21,,,,6995.2,0
21554020,15:57:30,15:57:30,4186,22,,,,7262.14,0
21554020,15:58:17,15:58:17,2366,23,,,,7490.38,0
21554020,15:58:41,15:58:41,2367,24,,,,7645.08,0
21554020,15:59:16,15:59:16,2368,25,,,,7850.89,0
21554020,16:00:15,16:00:15,2369,26,,,,8112.47,0
21554020,16:01:10,16:01:10,2370,27,,,,8432.65,0
21554020,16:02:00,16:02:00,820,28,,,,8684.67,
21554020,16:02:36,16:02:36,821,29,,,,8911.18,0
21554020,16:03:26,16:03:26,822,30,,,,9187.6,0
21554020,16:04:03,16:04:03,823,31,,,,9451.12,0
21554020,16:04:49,16:04:49,824,32,,,,9751.79,0
21554020,16:05:43,16:05:43,8679,33,,,,10022.44,0
21554020,16:06:03,16:06:03,826,34,,,,10144.13,0
21554020,16:06:35,16:06:35,827,35,,,,10344.63,0
21554020,16:06:55,16:06:55,150,36,,,,10488.79,0
21554020,16:07:27,16:07:27,151,37,,,,10698.14,0
21554020,16:07:56,16:07:56,152,38,,,,10881.62,0
21554020,16:08:23,16:08:23,9640,39,,,,11099.82,0
21554020,16:09:08,16:09:08,153,40,,,,11279.06,0
21554020,16:09:27,16:09:27,154,41,,,,11435.41,0
21554020,16:11:00,16:11:00,9642,42,,1,,12035.73,
21554030,15:34:00,15:34:00,9491,1,,,1,0,
21554030,15:34:55,15:34:55,8418,2,,,,302.68,0
21554030,15:36:12,15:36:12,795,3,,,,746.94,0
21554030,15:37:40,15:37:40,10750,4,,,,1211.3,0
21554030,15:38:35,15:38:35,1074,5,,,,1570.7,0
21554030,15:39:05,15:39:05,1075,6,,,,1829.4,0
21554030,15:40:46,15:40:46,1076,7,,,,2629.14,0
21554030,15:41:49,15:41:49,2453,8,,,,3098.04,0
21554030,15:42:40,15:42:40,2454,9,,,,3312.55,0
21554030,15:44:02,15:44:02,2455,10,,,,3755.86,0
21554030,15:45:00,15:45:00,2456,11,,,,3987.95,
21554030,15:45:44,15:45:44,2457,12,,,,4157.51,0
21554030,15:46:38,15:46:38,2458,13,,,,4430.52,0
21554030,15:47:07,15:47:07,2459,14,,,,4555.72,0
21554030,15:48:06,15:48:06,2460,15,,,,4893.26,0
21554030,15:49:37,15:49:37,9713,16,,,,5251.15,0
21554030,15:51:25,15:51:25,2462,17,,,,5703.46,0
21554030,15:54:00,15:54:00,4182,18,,,,6360.98,
21554030,15:54:44,15:54:44,4183,19,,,,6523.39,0
21554030,15:55:33,15:55:33,4184,20,,,,6704.92,0
21554030,15:56:31,15:56:31,4185,21,,,,6995.2,0
21554030,15:57:30,15:57:30,4186,22,,,,7262.14,0
21554030,15:58:17,15:58:17,2366,23,,,,7490.38,0
21554030,15:58:41,15:58:41,2367,24,,,,7645.08,0
21554030,15:59:16,15:59:16,2368,25,,,,7850.89,0
21554030,16:00:15,16:00:15,2369,26,,,,8112.47,0
21554030,16:01:10,16:01:10,2370,27,,,,8432.65,0
21554030,16:02:00,16:02:00,820,28,,,,8684.67,
21554030,16:02:36,16:02:36,821,29,,,,8911.18,0
21554030,16:03:26,16:03:26,822,30,,,,9187.6,0
21554030,16:04:03,16:04:03,823,31,,,,9451.12,0
21554030,16:04:49,16:04:49,824,32,,,,9751.79,0
21554030,16:05:43,16:05:43,8679,33,,,,10022.44,0
21554030,16:06:03,16:06:03,826,34,,,,10144.13,0
21554030,16:06:35,16:06:35,827,35,,,,10344.63,0
21554030,16:06:55,16:06:55,150,36,,,,10488.79,0
21554030,16:07:27,16:07:27,151,37,,,,10698.14,0
21554030,16:07:56,16:07:56,152,38,,,,10881.62,0
21554030,16:08:23,16:08:23,9640,39,,,,11099.82,0
21554030,16:09:08,16:09:08,153,40,,,,11279.06,0
21554030,16:09:27,16:09:27,154,41,,,,11435.41,0
21554030,16:11:00,16:11:00,9642,42,,1,,12035.73,
21554040,15:34:00,15:34:00,9491,1,,,1,0,
21554040,15:34:55,15:34:55,8418,2,,,,302.68,0
21554040,15:36:12,15:36:12,795,3,,,,746.94,0
21554040,15:37:40,15:37:40,10750,4,,,,1211.3,0
21554040,15:38:35,15:38:35,1074,5,,,,1570.7,0
21554040,15:39:05,15:39:05,1075,6,,,,1829.4,0
21554040,15:40:46,15:40:46,1076,7,,,,2629.14,0
21554040,15:41:49,15:41:49,2453,8,,,,3098.04,0
21554040,15:42:40,15:42:40,2454,9,,,,3312.55,0
21554040,15:44:02,15:44:02,2455,10,,,,3755.86,0
21554040,15:45:00,15:45:00,2456,11,,,,3987.95,
21554040,15:45:44,15:45:44,2457,12,,,,4157.51,0
21554040,15:46:38,15:46:38,2458,13,,,,4430.52,0
21554040,15:47:07,15:47:07,2459,14,,,,4555.72,0
21554040,15:48:06,15:48:06,2460,15,,,,4893.26,0
21554040,15:49:37,15:49:37,9713,16,,,,5251.15,0
21554040,15:51:25,15:51:25,2462,17,,,,5703.46,0
21554040,15:54:00,15:54:00,4182,18,,,,6360.98,
21554040,15:54:44,15:54:44,4183,19,,,,6523.39,0
21554040,15:55:33,15:55:33,4184,20,,,,6704.92,0
21554040,15:56:31,15:56:31,4185,21,,,,6995.2,0
21554040,15:57:30,15:57:30,4186,22,,,,7262.14,0
21554040,15:58:17,15:58:17,2366,23,,,,7490.38,0
21554040,15:58:41,15:58:41,2367,24,,,,7645.08,0
21554040,15:59:16,15:59:16,2368,25,,,,7850.89,0
21554040,16:00:15,16:00:15,2369,26,,,,8112.47,0
21554040,16:01:10,16:01:10,2370,27,,,,8432.65,0
21554040,16:02:00,16:02:00,820,28,,,,8684.67,
21554040,16:02:36,16:02:36,821,29,,,,8911.18,0
21554040,16:03:26,16:03:26,822,30,,,,9187.6,0
21554040,16:04:03,16:04:03,823,31,,,,9451.12,0
21554040,16:04:49,16:04:49,824,32,,,,9751.79,0
21554040,16:05:43,16:05:43,8679,33,,,,10022.44,0
21554040,16:06:03,16:06:03,826,34,,,,10144.13,0
21554040,16:06:35,16:06:35,827,35,,,,10344.63,0
21554040,16:06:55,16:06:55,150,36,,,,10488.79,0
21554040,16:07:27,16:07:27,151,37,,,,10698.14,0
21554040,16:07:56,16:07:56,152,38,,,,10881.62,0
21554040,16:08:23,16:08:23,9640,39,,,,11099.82,0
21554040,16:09:08,16:09:08,153,40,,,,11279.06,0
21554040,16:09:27,16:09:27,154,41,,,,11435.41,0
21554040,16:11:00,16:11:00,9642,42,,1,,12035.73,
21554050,15:34:00,15:34:00,9491,1,,,1,0,
21554050,15:34:55,15:34:55,8418,2,,,,302.68,0
21554050,15:36:12,15:36:12,795,3,,,,746.94,0
21554050,15:37:40,15:37:40,10750,4,,,,1211.3,0
21554050,15:38:35,15:38:35,1074,5,,,,1570.7,0
21554050,15:39:05,15:39:05,1075,6,,,,1829.4,0
21554050,15:40:46,15:40:46,1076,7,,,,2629.14,0
21554050,15:41:49,15:41:49,2453,8,,,,3098.04,0
21554050,15:42:40,15:42:40,2454,9,,,,3312.55,0
21554050,15:44:02,15:44:02,2455,10,,,,3755.86,0
21554050,15:45:00,15:45:00,2456,11,,,,3987.95,
21554050,15:45:44,15:45:44,2457,12,,,,4157.51,0
21554050,15:46:38,15:46:38,2458,13,,,,4430.52,0
21554050,15:47:07,15:47:07,2459,14,,,,4555.72,0
21554050,15:48:06,15:48:06,2460,15,,,,4893.26,0
21554050,15:49:37,15:49:37,9713,16,,,,5251.15,0
21554050,15:51:25,15:51:25,2462,17,,,,5703.46,0
21554050,15:54:00,15:54:00,4182,18,,,,6360.98,
21554050,15:54:44,15:54:44,4183,19,,,,6523.39,0
21554050,15:55:33,15:55:33,4184,20,,,,6704.92,0
21554050,15:56:31,15:56:31,4185,21,,,,6995.2,0
21554050,15:57:30,15:57:30,4186,22,,,,7262.14,0
21554050,15:58:17,15:58:17,2366,23,,,,7490.38,0
21554050,15:58:41,15:58:41,2367,24,,,,7645.08,0
21554050,15:59:16,15:59:16,2368,25,,,,7850.89,0
21554050,16:00:15,16:00:15,2369,26,,,,8112.47,0
21554050,16:01:10,16:01:10,2370,27,,,,8432.65,0
21554050,16:02:00,16:02:00,820,28,,,,8684.67,
21554050,16:02:36,16:02:36,821,29,,,,8911.18,0
21554050,16:03:26,16:03:26,822,30,,,,9187.6,0
21554050,16:04:03,16:04:03,823,31,,,,9451.12,0
21554050,16:04:49,16:04:49,824,32,,,,9751.79,0
21554050,16:05:43,16:05:43,8679,33,,,,10022.44,0
21554050,16:06:03,16:06:03,826,34,,,,10144.13,0
21554050,16:06:35,16:06:35,827,35,,,,10344.63,0
21554050,16:06:55,16:06:55,150,36,,,,10488.79,0
21554050,16:07:27,16:07:27,151,37,,,,10698.14,0
21554050,16:07:56,16:07:56,152,38,,,,10881.62,0
21554050,16:08:23,16:08:23,9640,39,,,,11099.82,0
21554050,16:09:08,16:09:08,153,40,,,,11279.06,0
21554050,16:09:27,16:09:27,154,41,,,,11435.41,0
21554050,16:11:00,16:11:00,9642,42,,1,,12035.73,
21554060,15:34:00,15:34:00,9491,1,,,1,0,
21554060,15:34:55,15:34:55,8418,2,,,,302.68,0
21554060,15:36:12,15:36:12,795,3,,,,746.94,0
21554060,15:37:40,15:37:40,10750,4,,,,1211.3,0
21554060,15:38:35,15:38:35,1074,5,,,,1570.7,0
21554060,15:39:05,15:39:05,1075,6,,,,1829.4,0
21554060,15:40:46,15:40:46,1076,7,,,,2629.14,0
21554060,15:41:49,15:41:49,2453,8,,,,3098.04,0
21554060,15:42:40,15:42:40,2454,9,,,,3312.55,0
21554060,15:44:02,15:44:02,2455,10,,,,3755.86,0
21554060,15:45:00,15:45:00,2456,11,,,,3987.95,
21554060,15:45:44,15:45:44,2457,12,,,,4157.51,0
21554060,15:46:38,15:46:38,2458,13,,,,4430.52,0
21554060,15:47:07,15:47:07,2459,14,,,,4555.72,0
21554060,15:48:06,15:48:06,2460,15,,,,4893.26,0
21554060,15:49:37,15:49:37,9713,16,,,,5251.15,0
21554060,15:51:25,15:51:25,2462,17,,,,5703.46,0
21554060,15:54:00,15:54:00,4182,18,,,,6360.98,
21554060,15:54:44,15:54:44,4183,19,,,,6523.39,0
21554060,15:55:33,15:55:33,4184,20,,,,6704.92,0
21554060,15:56:31,15:56:31,4185,21,,,,6995.2,0
21554060,15:57:30,15:57:30,4186,22,,,,7262.14,0
21554060,15:58:17,15:58:17,2366,23,,,,7490.38,0
21554060,15:58:41,15:58:41,2367,24,,,,7645.08,0
21554060,15:59:16,15:59:16,2368,25,,,,7850.89,0
21554060,16:00:15,16:00:15,2369,26,,,,8112.47,0
21554060,16:01:10,16:01:10,2370,27,,,,8432.65,0
21554060,16:02:00,16:02:00,820,28,,,,8684.67,
21554060,16:02:36,16:02:36,821,29,,,,8911.18,0
21554060,16:03:26,16:03:26,822,30,,,,9187.6,0
21554060,16:04:03,16:04:03,823,31,,,,9451.12,0
21554060,16:04:49,16:04:49,824,32,,,,9751.79,0
21554060,16:05:43,16:05:43,8679,33,,,,10022.44,0
21554060,16:06:03,16:06:03,826,34,,,,10144.13,0
21554060,16:06:35,16:06:35,827,35,,,,10344.63,0
21554060,16:06:55,16:06:55,150,36,,,,10488.79,0
21554060,16:07:27,16:07:27,151,37,,,,10698.14,0
21554060,16:07:56,16:07:56,152,38,,,,10881.62,0
21554060,16:08:23,16:08:23,9640,39,,,,11099.82,0
21554060,16:09:08,16:09:08,153,40,,,,11279.06,0
21554060,16:09:27,16:09:27,154,41,,,,11435.41,0
21554060,16:11:00,16:11:00,9642,42,,1,,12035.73,
21554080,15:34:00,15:34:00,9491,1,,,1,0,
21554080,15:34:55,15:34:55,8418,2,,,,302.68,0
21554080,15:36:12,15:36:12,795,3,,,,746.94,0
21554080,15:37:40,15:37:40,10750,4,,,,1211.3,0
21554080,15:38:35,15:38:35,1074,5,,,,1570.7,0
21554080,15:39:05,15:39:05,1075,6,,,,1829.4,0
21554080,15:40:46,15:40:46,1076,7,,,,2629.14,0
21554080,15:41:49,15:41:49,2453,8,,,,3098.04,0
21554080,15:42:40,15:42:40,2454,9,,,,3312.55,0
21554080,15:44:02,15:44:02,2455,10,,,,3755.86,0
21554080,15:45:00,15:45:00,2456,11,,,,3987.95,
21554080,15:45:44,15:45:44,2457,12,,,,4157.51,0
21554080,15:46:38,15:46:38,2458,13,,,,4430.52,0
21554080,15:47:07,15:47:07,2459,14,,,,4555.72,0
21554080,15:48:06,15:48:06,2460,15,,,,4893.26,0
21554080,15:49:37,15:49:37,9713,16,,,,5251.15,0
21554080,15:51:25,15:51:25,2462,17,,,,5703.46,0
21554080,15:54:00,15:54:00,4182,18,,,,6360.98,
21554080,15:54:44,15:54:44,4183,19,,,,6523.39,0
21554080,15:55:33,15:55:33,4184,20,,,,6704.92,0
21554080,15:56:31,15:56:31,4185,21,,,,6995.2,0
21554080,15:57:30,15:57:30,4186,22,,,,7262.14,0
21554080,15:58:17,15:58:17,2366,23,,,,7490.38,0
21554080,15:58:41,15:58:41,2367,24,,,,7645.08,0
21554080,15:59:16,15:59:16,2368,25,,,,7850.89,0
21554080,16:00:15,16:00:15,2369,26,,,,8112.47,0
21554080,16:01:10,16:01:10,2370,27,,,,8432.65,0
21554080,16:02:00,16:02:00,820,28,,,,8684.67,
21554080,16:02:36,16:02:36,821,29,,,,8911.18,0
21554080,16:03:26,16:03:26,822,30,,,,9187.6,0
21554080,16:04:03,16:04:03,823,31,,,,9451.12,0
21554080,16:04:49,16:04:49,824,32,,,,9751.79,0
21554080,16:05:43,16:05:43,8679,33,,,,10022.44,0
21554080,16:06:03,16:06:03,826,34,,,,10144.13,0
21554080,16:06:35,16:06:35,827,35,,,,10344.63,0
21554080,16:06:55,16:06:55,150,36,,,,10488.79,0
21554080,16:07:27,16:07:27,151,37,,,,10698.14,0
21554080,16:07:56,16:07:56,152,38,,,,10881.62,0
21554080,16:08:23,16:08:23,9640,39,,,,11099.82,0
21554080,16:09:08,16:09:08,153,40,,,,11279.06,0
21554080,16:09:27,16:09:27,154,41,,,,11435.41,0
21554080,16:11:00,16:11:00,9642,42,,1,,12035.73,
21554090,15:34:00,15:34:00,9491,1,,,1,0,
21554090,15:34:55,15:34:55,8418,2,,,,302.68,0
21554090,15:36:12,15:36:12,795,3,,,,746.94,0
21554090,15:37:40,15:37:40,10750,4,,,,1211.3,0
21554090,15:38:35,15:38:35,1074,5,,,,1570.7,0
21554090,15:39:05,15:39:05,1075,6,,,,1829.4,0
21554090,15:40:46,15:40:46,1076,7,,,,2629.14,0
21554090,15:41:49,15:41:49,2453,8,,,,3098.04,0
21554090,15:42:40,15:42:40,2454,9,,,,3312.55,0
21554090,15:44:02,15:44:02,2455,10,,,,3755.86,0
21554090,15:45:00,15:45:00,2456,11,,,,3987.95,
21554090,15:45:44,15:45:44,2457,12,,,,4157.51,0
21554090,15:46:38,15:46:38,2458,13,,,,4430.52,0
21554090,15:47:07,15:47:07,2459,14,,,,4555.72,0
21554090,15:48:06,15:48:06,2460,15,,,,4893.26,0
21554090,15:49:37,15:49:37,9713,16,,,,5251.15,0
21554090,15:51:25,15:51:25,2462,17,,,,5703.46,0
21554090,15:54:00,15:54:00,4182,18,,,,6360.98,
21554090,15:54:44,15:54:44,4183,19,,,,6523.39,0
21554090,15:55:33,15:55:33,4184,20,,,,6704.92,0
21554090,15:56:31,15:56:31,4185,21,,,,6995.2,0
21554090,15:57:30,15:57:30,4186,22,,,,7262.14,0
21554090,15:58:17,15:58:17,2366,23,,,,7490.38,0
21554090,15:58:41,15:58:41,2367,24,,,,7645.08,0
21554090,15:59:16,15:59:16,2368,25,,,,7850.89,0
21554090,16:00:15,16:00:15,2369,26,,,,8112.47,0
21554090,16:01:10,16:01:10,2370,27,,,,8432.65,0
21554090,16:02:00,16:02:00,820,28,,,,8684.67,
21554090,16:02:36,16:02:36,821,29,,,,8911.18,0
21554090,16:03:26,16:03:26,822,30,,,,9187.6,0
21554090,16:04:03,16:04:03,823,31,,,,9451.12,0
21554090,16:04:49,16:04:49,824,32,,,,9751.79,0
21554090,16:05:43,16:05:43,8679,33,,,,10022.44,0
21554090,16:06:03,16:06:03,826,34,,,,10144.13,0
21554090,16:06:35,16:06:35,827,35,,,,10344.63,0
21554090,16:06:55,16:06:55,150,36,,,,10488.79,0
21554090,16:07:27,16:07:27,151,37,,,,10698.14,0
21554090,16:07:56,16:07:56,152,38,,,,10881.62,0
21554090,16:08:23,16:08:23,9640,39,,,,11099.82,0
21554090,16:09:08,16:09:08,153,40,,,,11279.06,0
21554090,16:09:27,16:09:27,154,41,,,,11435.41,0
21554090,16:11:00,16:11:00,9642,42,,1,,12035.73,
21554120,15:34:00,15:34:00,9491,1,,,1,0,
21554120,15:34:55,15:34:55,8418,2,,,,302.68,0
21554120,15:36:12,15:36:12,795,3,,,,746.94,0
21554120,15:37:40,15:37:40,10750,4,,,,1211.3,0
21554120,15:38:35,15:38:35,1074,5,,,,1570.7,0
21554120,15:39:05,15:39:05,1075,6,,,,1829.4,0
21554120,15:40:46,15:40:46,1076,7,,,,2629.14,0
21554120,15:41:49,15:41:49,2453,8,,,,3098.04,0
21554120,15:42:40,15:42:40,2454,9,,,,3312.55,0
21554120,15:44:02,15:44:02,2455,10,,,,3755.86,0
21554120,15:45:00,15:45:00,2456,11,,,,3987.95,
21554120,15:45:44,15:45:44,2457,12,,,,4157.51,0
21554120,15:46:38,15:46:38,2458,13,,,,4430.52,0
21554120,15:47:07,15:47:07,2459,14,,,,4555.72,0
21554120,15:48:06,15:48:06,2460,15,,,,4893.26,0
21554120,15:49:37,15:49:37,9713,16,,,,5251.15,0
21554120,15:51:25,15:51:25,2462,17,,,,5703.46,0
21554120,15:54:00,15:54:00,4182,18,,,,6360.98,
21554120,15:54:44,15:54:44,4183,19,,,,6523.39,0
21554120,15:55:33,15:55:33,4184,20,,,,6704.92,0
21554120,15:56:31,15:56:31,4185,21,,,,6995.2,0
21554120,15:57:30,15:57:30,4186,22,,,,7262.14,0
21554120,15:58:17,15:58:17,2366,23,,,,7490.38,0
21554120,15:58:41,15:58:41,2367,24,,,,7645.08,0
21554120,15:59:16,15:59:16,2368,25,,,,7850.89,0
21554120,16:00:15,16:00:15,2369,26,,,,8112.47,0
21554120,16:01:10,16:01:10,2370,27,,,,8432.65,0
21554120,16:02:00,16:02:00,820,28,,,,8684.67,
21554120,16:02:36,16:02:36,821,29,,,,8911.18,0
21554120,16:03:26,16:03:26,822,30,,,,9187.6,0
21554120,16:04:03,16:04:03,823,31,,,,9451.12,0
21554120,16:04:49,16:04:49,824,32,,,,9751.79,0
21554120,16:05:43,16:05:43,8679,33,,,,10022.44,0
21554120,16:06:03,16:06:03,826,34,,,,10144.13,0
21554120,16:06:35,16:06:35,827,35,,,,10344.63,0
21554120,16:06:55,16:06:55,150,36,,,,10488.79,0
21554120,16:07:27,16:07:27,151,37,,,,10698.14,0
21554120,16:07:56,16:07:56,152,38,,,,10881.62,0
21554120,16:08:23,16:08:23,9640,39,,,,11099.82,0
21554120,16:09:08,16:09:08,153,40,,,,11279.06,0
21554120,16:09:27,16:09:27,154,41,,,,11435.41,0
21554120,16:11:00,16:11:00,9642,42,,1,,12035.73,
21554130,15:34:00,15:34:00,9491,1,,,1,0,
21554130,15:34:55,15:34:55,8418,2,,,,302.68,0
21554130,15:36:12,15:36:12,795,3,,,,746.94,0
21554130,15:37:40,15:37:40,10750,4,,,,1211.3,0
21554130,15:38:35,15:38:35,1074,5,,,,1570.7,0
21554130,15:39:05,15:39:05,1075,6,,,,1829.4,0
21554130,15:40:46,15:40:46,1076,7,,,,2629.14,0
21554130,15:41:49,15:41:49,2453,8,,,,3098.04,0
21554130,15:42:40,15:42:40,2454,9,,,,3312.55,0
21554130,15:44:02,15:44:02,2455,10,,,,3755.86,0
21554130,15:45:00,15:45:00,2456,11,,,,3987.95,
21554130,15:45:44,15:45:44,2457,12,,,,4157.51,0
21554130,15:46:38,15:46:38,2458,13,,,,4430.52,0
21554130,15:47:07,15:47:07,2459,14,,,,4555.72,0
21554130,15:48:06,15:48:06,2460,15,,,,4893.26,0
21554130,15:49:37,15:49:37,9713,16,,,,5251.15,0
21554130,15:51:25,15:51:25,2462,17,,,,5703.46,0
21554130,15:54:00,15:54:00,4182,18,,,,6360.98,
21554130,15:54:44,15:54:44,4183,19,,,,6523.39,0
21554130,15:55:33,15:55:33,4184,20,,,,6704.92,0
21554130,15:56:31,15:56:31,4185,21,,,,6995.2,0
21554130,15:57:30,15:57:30,4186,22,,,,7262.14,0
21554130,15:58:17,15:58:17,2366,23,,,,7490.38,0
21554130,15:58:41,15:58:41,2367,24,,,,7645.08,0
21554130,15:59:16,15:59:16,2368,25,,,,7850.89,0
21554130,16:00:15,16:00:15,2369,26,,,,8112.47,0
21554130,16:01:10,16:01:10,2370,27,,,,8432.65,0
21554130,16:02:00,16:02:00,820,28,,,,8684.67,
21554130,16:02:36,16:02:36,821,29,,,,8911.18,0
21554130,16:03:26,16:03:26,822,30,,,,9187.6,0
21554130,16:04:03,16:04:03,823,31,,,,9451.12,0
21554130,16:04:49,16:04:49,824,32,,,,9751.79,0
21554130,16:05:43,16:05:43,8679,33,,,,10022.44,0
21554130,16:06:03,16:06:03,826,34,,,,10144.13,0
21554130,16:06:35,16:06:35,827,35,,,,10344.63,0
21554130,16:06:55,16:06:55,150,36,,,,10488.79,0
21554130,16:07:27,16:07:27,151,37,,,,10698.14,0
21554130,16:07:56,16:07:56,152,38,,,,10881.62,0
21554130,16:08:23,16:08:23,9640,39,,,,11099.82,0
21554130,16:09:08,16:09:08,153,40,,,,11279.06,0
21554130,16:09:27,16:09:27,154,41,,,,11435.41,0
21554130,16:11:00,16:11:00,9642,42,,1,,12035.73,
21715010,18:05:00,18:05:00,9491,1,,,1,0,
21715010,18:05:35,18:05:35,8418,2,,,,302.68,0
21715010,18:06:24,18:06:24,795,3,,,,746.94,0
21715010,18:07:20,18:07:20,10750,4,,,,1211.3,0
21715010,18:07:55,18:07:55,1074,5,,,,1570.7,0
21715010,18:08:14,18:08:14,1075,6,,,,1829.4,0
21715010,18:09:18,18:09:18,1076,7,,,,2629.14,0
21715010,18:09:58,18:09:58,2453,8,,,,3098.04,0
21715010,18:10:31,18:10:31,2454,9,,,,3312.55,0
21715010,18:11:23,18:11:23,2455,10,,,,3755.86,0
21715010,18:12:00,18:12:00,2456,11,,,,3987.95,
21715010,18:12:29,18:12:29,2457,12,,,,4157.51,0
21715010,18:13:05,18:13:05,2458,13,,,,4430.52,0
21715010,18:13:25,18:13:25,2459,14,,,,4555.72,0
21715010,18:14:04,18:14:04,2460,15,,,,4893.26,0
21715010,18:15:04,18:15:04,9713,16,,,,5251.15,0
21715010,18:16:16,18:16:16,2462,17,,,,5703.46,0
21715010,18:18:00,18:18:00,4182,18,,,,6360.98,
21715010,18:18:33,18:18:33,4183,19,,,,6523.39,0
21715010,18:19:10,18:19:10,4184,20,,,,6704.92,0
21715010,18:19:53,18:19:53,4185,21,,,,6995.2,0
21715010,18:20:37,18:20:37,4186,22,,,,7262.14,0
21715010,18:21:13,18:21:13,2366,23,,,,7490.38,0
21715010,18:21:31,18:21:31,2367,24,,,,7645.08,0
21715010,18:21:57,18:21:57,2368,25,,,,7850.89,0
21715010,18:22:41,18:22:41,2369,26,,,,8112.47,0
21715010,18:23:23,18:23:23,2370,27,,,,8432.65,0
21715010,18:24:00,18:24:00,820,28,,,,8684.67,
21715010,18:24:40,18:24:40,821,29,,,,8911.18,0
21715010,18:25:36,18:25:36,822,30,,,,9187.6,0
21715010,18:26:17,18:26:17,823,31,,,,9451.12,0
21715010,18:27:08,18:27:08,824,32,,,,9751.79,0
21715010,18:28:08,18:28:08,8679,33,,,,10022.44,0
21715010,18:28:30,18:28:30,826,34,,,,10144.13,0
21715010,18:29:06,18:29:06,827,35,,,,10344.63,0
21715010,18:29:27,18:29:27,150,36,,,,10488.79,0
21715010,18:30:04,18:30:04,151,37,,,,10698.14,0
21715010,18:30:36,18:30:36,152,38,,,,10881.62,0
21715010,18:31:06,18:31:06,9640,39,,,,11099.82,0
21715010,18:31:55,18:31:55,153,40,,,,11279.06,0
21715010,18:32:17,18:32:17,154,41,,,,11435.41,0
21715010,18:34:00,18:34:00,9642,42,,1,,12035.73,
21715110,18:05:00,18:05:00,9491,1,,,1,0,
21715110,18:05:35,18:05:35,8418,2,,,,302.68,0
21715110,18:06:24,18:06:24,795,3,,,,746.94,0
21715110,18:07:20,18:07:20,10750,4,,,,1211.3,0
21715110,18:07:55,18:07:55,1074,5,,,,1570.7,0
21715110,18:08:14,18:08:14,1075,6,,,,1829.4,0
21715110,18:09:18,18:09:18,1076,7,,,,2629.14,0
21715110,18:09:58,18:09:58,2453,8,,,,3098.04,0
21715110,18:10:31,18:10:31,2454,9,,,,3312.55,0
21715110,18:11:23,18:11:23,2455,10,,,,3755.86,0
21715110,18:12:00,18:12:00,2456,11,,,,3987.95,
21715110,18:12:29,18:12:29,2457,12,,,,4157.51,0
21715110,18:13:05,18:13:05,2458,13,,,,4430.52,0
21715110,18:13:25,18:13:25,2459,14,,,,4555.72,0
21715110,18:14:04,18:14:04,2460,15,,,,4893.26,0
21715110,18:15:04,18:15:04,9713,16,,,,5251.15,0
21715110,18:16:16,18:16:16,2462,17,,,,5703.46,0
21715110,18:18:00,18:18:00,4182,18,,,,6360.98,
21715110,18:18:33,18:18:33,4183,19,,,,6523.39,0
21715110,18:19:10,18:19:10,4184,20,,,,6704.92,0
21715110,18:19:53,18:19:53,4185,21,,,,6995.2,0
21715110,18:20:37,18:20:37,4186,22,,,,7262.14,0
21715110,18:21:13,18:21:13,2366,23,,,,7490.38,0
21715110,18:21:31,18:21:31,2367,24,,,,7645.08,0
21715110,18:21:57,18:21:57,2368,25,,,,7850.89,0
21715110,18:22:41,18:22:41,2369,26,,,,8112.47,0
21715110,18:23:23,18:23:23,2370,27,,,,8432.65,0
21715110,18:24:00,18:24:00,820,28,,,,8684.67,
21715110,18:24:40,18:24:40,821,29,,,,8911.18,0
21715110,18:25:36,18:25:36,822,30,,,,9187.6,0
21715110,18:26:17,18:26:17,823,31,,,,9451.12,0
21715110,18:27:08,18:27:08,824,32,,,,9751.79,0
21715110,18:28:08,18:28:08,8679,33,,,,10022.44,0
21715110,18:28:30,18:28:30,826,34,,,,10144.13,0
21715110,18:29:06,18:29:06,827,35,,,,10344.63,0
21715110,18:29:27,18:29:27,150,36,,,,10488.79,0
21715110,18:30:04,18:30:04,151,37,,,,10698.14,0
21715110,18:30:36,18:30:36,152,38,,,,10881.62,0
21715110,18:31:06,18:31:06,9640,39,,,,11099.82,0
21715110,18:31:55,18:31:55,153,40,,,,11279.06,0
21715110,18:32:17,18:32:17,154,41,,,,11435.41,0
21715110,18:34:00,18:34:00,9642,42,,1,,12035.73,
21715150,18:05:00,18:05:00,9491,1,,,1,0,
21715150,18:05:35,18:05:35,8418,2,,,,302.68,0
21715150,18:06:24,18:06:24,795,3,,,,746.94,0
21715150,18:07:20,18:07:20,10750,4,,,,1211.3,0
21715150,18:07:55,18:07:55,1074,5,,,,1570.7,0
21715150,18:08:14,18:08:14,1075,6,,,,1829.4,0
21715150,18:09:18,18:09:18,1076,7,,,,2629.14,0
21715150,18:09:58,18:09:58,2453,8,,,,3098.04,0
21715150,18:10:31,18:10:31,2454,9,,,,3312.55,0
21715150,18:11:23,18:11:23,2455,10,,,,3755.86,0
21715150,18:12:00,18:12:00,2456,11,,,,3987.95,
21715150,18:12:29,18:12:29,2457,12,,,,4157.51,0
21715150,18:13:05,18:13:05,2458,13,,,,4430.52,0
21715150,18:13:25,18:13:25,2459,14,,,,4555.72,0
21715150,18:14:04,18:14:04,2460,15,,,,4893.26,0
21715150,18:15:04,18:15:04,9713,16,,,,5251.15,0
21715150,18:16:16,18:16:16,2462,17,,,,5703.46,0
21715150,18:18:00,18:18:00,4182,18,,,,6360.98,
21715150,18:18:33,18:18:33,4183,19,,,,6523.39,0
21715150,18:19:10,18:19:10,4184,20,,,,6704.92,0
21715150,18:19:53,18:19:53,4185,21,,,,6995.2,0
21715150,18:20:37,18:20:37,4186,22,,,,7262.14,0
21715150,18:21:13,18:21:13,2366,23,,,,7490.38,0
21715150,18:21:31,18:21:31,2367,24,,,,7645.08,0
21715150,18:21:57,18:21:57,2368,25,,,,7850.89,0
21715150,18:22:41,18:22:41,2369,26,,,,8112.47,0
21715150,18:23:23,18:23:23,2370,27,,,,8432.65,0
21715150,18:24:00,18:24:00,820,28,,,,8684.67,
21715150,18:24:40,18:24:40,821,29,,,,8911.18,0
21715150,18:25:36,18:25:36,822,30,,,,9187.6,0
21715150,18:26:17,18:26:17,823,31,,,,9451.12,0
21715150,18:27:08,18:27:08,824,32,,,,9751.79,0
21715150,18:28:08,18:28:08,8679,33,,,,10022.44,0
21715150,18:28:30,18:28:30,826,34,,,,10144.13,0
21715150,18:29:06,18:29:06,827,35,,,,10344.63,0
21715150,18:29:27,18:29:27,150,36,,,,10488.79,0
21715150,18:30:04,18:30:04,151,37,,,,10698.14,0
21715150,18:30:36,18:30:36,152,38,,,,10881.62,0
21715150,18:31:06,18:31:06,9640,39,,,,11099.82,0
21715150,18:31:55,18:31:55,153,40,,,,11279.06,0
21715150,18:32:17,18:32:17,154,41,,,,11435.41,0
21715150,18:34:00,18:34:00,9642,42,,1,,12035.73,
22257020,12:34:00,12:34:00,9491,1,,,1,0,
22257020,12:34:50,12:34:50,8418,2,,,,302.68,0
22257020,12:36:00,12:36:00,795,3,,,,746.94,0
22257020,12:37:20,12:37:20,10750,4,,,,1211.3,0
22257020,12:38:10,12:38:10,1074,5,,,,1570.7,0
22257020,12:38:37,12:38:37,1075,6,,,,1829.4,0
22257020,12:40:09,12:40:09,1076,7,,,,2629.14,0
22257020,12:41:06,12:41:06,2453,8,,,,3098.04,0
22257020,12:41:53,12:41:53,2454,9,,,,3312.55,0
22257020,12:43:07,12:43:07,2455,10,,,,3755.86,0
22257020,12:44:00,12:44:00,2456,11,,,,3987.95,
22257020,12:44:39,12:44:39,2457,12,,,,4157.51,0
22257020,12:45:27,12:45:27,2458,13,,,,4430.52,0
22257020,12:45:53,12:45:53,2459,14,,,,4555.72,0
22257020,12:46:45,12:46:45,2460,15,,,,4893.26,0
22257020,12:48:06,12:48:06,9713,16,,,,5251.15,0
22257020,12:49:42,12:49:42,2462,17,,,,5703.46,0
22257020,12:52:00,12:52:00,4182,18,,,,6360.98,
22257020,12:52:44,12:52:44,4183,19,,,,6523.39,0
22257020,12:53:33,12:53:33,4184,20,,,,6704.92,0
22257020,12:54:31,12:54:31,4185,21,,,,6995.2,0
22257020,12:55:30,12:55:30,4186,22,,,,7262.14,0
22257020,12:56:17,12:56:17,2366,23,,,,7490.38,0
22257020,12:56:41,12:56:41,2367,24,,,,7645.08,0
22257020,12:57:16,12:57:16,2368,25,,,,7850.89,0
22257020,12:58:15,12:58:15,2369,26,,,,8112.47,0
22257020,12:59:10,12:59:10,2370,27,,,,8432.65,0
22257020,13:00:00,13:00:00,820,28,,,,8684.67,
22257020,13:00:32,13:00:32,821,29,,,,8911.18,0
22257020,13:01:17,13:01:17,822,30,,,,9187.6,0
22257020,13:01:49,13:01:49,823,31,,,,9451.12,0
22257020,13:02:30,13:02:30,824,32,,,,9751.79,0
22257020,13:03:18,13:03:18,8679,33,,,,10022.44,0
22257020,13:03:36,13:03:36,826,34,,,,10144.13,0
22257020,13:04:05,13:04:05,827,35,,,,10344.63,0
22257020,13:04:22,13:04:22,150,36,,,,10488.79,0
22257020,13:04:51,13:04:51,151,37,,,,10698.14,0
22257020,13:05:17,13:05:17,152,38,,,,10881.62,0
22257020,13:05:41,13:05:41,9640,39,,,,11099.82,0
22257020,13:06:20,13:06:20,153,40,,,,11279.06,0
22257020,13:06:37,13:06:37,154,41,,,,11435.41,0
22257020,13:08:00,13:08:00,9642,42,,1,,12035.73,
22257030,12:34:00,12:34:00,9491,1,,,1,0,
22257030,12:34:50,12:34:50,8418,2,,,,302.68,0
22257030,12:36:00,12:36:00,795,3,,,,746.94,0
22257030,12:37:20,12:37:20,10750,4,,,,1211.3,0
22257030,12:38:10,12:38:10,1074,5,,,,1570.7,0
22257030,12:38:37,12:38:37,1075,6,,,,1829.4,0
22257030,12:40:09,12:40:09,1076,7,,,,2629.14,0
22257030,12:41:06,12:41:06,2453,8,,,,3098.04,0
22257030,12:41:53,12:41:53,2454,9,,,,3312.55,0
22257030,12:43:07,12:43:07,2455,10,,,,3755.86,0
22257030,12:44:00,12:44:00,2456,11,,,,3987.95,
22257030,12:44:39,12:44:39,2457,12,,,,4157.51,0
22257030,12:45:27,12:45:27,2458,13,,,,4430.52,0
22257030,12:45:53,12:45:53,2459,14,,,,4555.72,0
22257030,12:46:45,12:46:45,2460,15,,,,4893.26,0
22257030,12:48:06,12:48:06,9713,16,,,,5251.15,0
22257030,12:49:42,12:49:42,2462,17,,,,5703.46,0
22257030,12:52:00,12:52:00,4182,18,,,,6360.98,
22257030,12:52:44,12:52:44,4183,19,,,,6523.39,0
22257030,12:53:33,12:53:33,4184,20,,,,6704.92,0
22257030,12:54:31,12:54:31,4185,21,,,,6995.2,0
22257030,12:55:30,12:55:30,4186,22,,,,7262.14,0
22257030,12:56:17,12:56:17,2366,23,,,,7490.38,0
22257030,12:56:41,12:56:41,2367,24,,,,7645.08,0
22257030,12:57:16,12:57:16,2368,25,,,,7850.89,0
22257030,12:58:15,12:58:15,2369,26,,,,8112.47,0
22257030,12:59:10,12:59:10,2370,27,,,,8432.65,0
22257030,13:00:00,13:00:00,820,28,,,,8684.67,
22257030,13:00:32,13:00:32,821,29,,,,8911.18,0
22257030,13:01:17,13:01:17,822,30,,,,9187.6,0
22257030,13:01:49,13:01:49,823,31,,,,9451.12,0
22257030,13:02:30,13:02:30,824,32,,,,9751.79,0
22257030,13:03:18,13:03:18,8679,33,,,,10022.44,0
22257030,13:03:36,13:03:36,826,34,,,,10144.13,0
22257030,13:04:05,13:04:05,827,35,,,,10344.63,0
22257030,13:04:22,13:04:22,150,36,,,,10488.79,0
22257030,13:04:51,13:04:51,151,37,,,,10698.14,0
22257030,13:05:17,13:05:17,152,38,,,,10881.62,0
22257030,13:05:41,13:05:41,9640,39,,,,11099.82,0
22257030,13:06:20,13:06:20,153,40,,,,11279.06,0
22257030,13:06:37,13:06:37,154,41,,,,11435.41,0
22257030,13:08:00,13:08:00,9642,42,,1,,12035.73,
22257040,12:34:00,12:34:00,9491,1,,,1,0,
22257040,12:34:50,12:34:50,8418,2,,,,302.68,0
22257040,12:36:00,12:36:00,795,3,,,,746.94,0
22257040,12:37:20,12:37:20,10750,4,,,,1211.3,0
22257040,12:38:10,12:38:10,1074,5,,,,1570.7,0
22257040,12:38:37,12:38:37,1075,6,,,,1829.4,0
22257040,12:40:09,12:40:09,1076,7,,,,2629.14,0
22257040,12:41:06,12:41:06,2453,8,,,,3098.04,0
22257040,12:41:53,12:41:53,2454,9,,,,3312.55,0
22257040,12:43:07,12:43:07,2455,10,,,,3755.86,0
22257040,12:44:00,12:44:00,2456,11,,,,3987.95,
22257040,12:44:39,12:44:39,2457,12,,,,4157.51,0
22257040,12:45:27,12:45:27,2458,13,,,,4430.52,0
22257040,12:45:53,12:45:53,2459,14,,,,4555.72,0
22257040,12:46:45,12:46:45,2460,15,,,,4893.26,0
22257040,12:48:06,12:48:06,9713,16,,,,5251.15,0
22257040,12:49:42,12:49:42,2462,17,,,,5703.46,0
22257040,12:52:00,12:52:00,4182,18,,,,6360.98,
22257040,12:52:44,12:52:44,4183,19,,,,6523.39,0
22257040,12:53:33,12:53:33,4184,20,,,,6704.92,0
22257040,12:54:31,12:54:31,4185,21,,,,6995.2,0
22257040,12:55:30,12:55:30,4186,22,,,,7262.14,0
22257040,12:56:17,12:56:17,2366,23,,,,7490.38,0
22257040,12:56:41,12:56:41,2367,24,,,,7645.08,0
22257040,12:57:16,12:57:16,2368,25,,,,7850.89,0
22257040,12:58:15,12:58:15,2369,26,,,,8112.47,0
22257040,12:59:10,12:59:10,2370,27,,,,8432.65,0
22257040,13:00:00,13:00:00,820,28,,,,8684.67,
22257040,13:00:32,13:00:32,821,29,,,,8911.18,0
22257040,13:01:17,13:01:17,822,30,,,,9187.6,0
22257040,13:01:49,13:01:49,823,31,,,,9451.12,0
22257040,13:02:30,13:02:30,824,32,,,,9751.79,0
22257040,13:03:18,13:03:18,8679,33,,,,10022.44,0
22257040,13:03:36,13:03:36,826,34,,,,10144.13,0
22257040,13:04:05,13:04:05,827,35,,,,10344.63,0
22257040,13:04:22,13:04:22,150,36,,,,10488.79,0
22257040,13:04:51,13:04:51,151,37,,,,10698.14,0
22257040,13:05:17,13:05:17,152,38,,,,10881.62,0
22257040,13:05:41,13:05:41,9640,39,,,,11099.82,0
22257040,13:06:20,13:06:20,153,40,,,,11279.06,0
22257040,13:06:37,13:06:37,154,41,,,,11435.41,0
22257040,13:08:00,13:08:00,9642,42,,1,,12035.73,
22257050,12:34:00,12:34:00,9491,1,,,1,0,
22257050,12:34:50,12:34:50,8418,2,,,,302.68,0
22257050,12:36:00,12:36:00,795,3,,,,746.94,0
22257050,12:37:20,12:37:20,10750,4,,,,1211.3,0
22257050,12:38:10,12:38:10,1074,5,,,,1570.7,0
22257050,12:38:37,12:38:37,1075,6,,,,1829.4,0
22257050,12:40:09,12:40:09,1076,7,,,,2629.14,0
22257050,12:41:06,12:41:06,2453,8,,,,3098.04,0
22257050,12:41:53,12:41:53,2454,9,,,,3312.55,0
22257050,12:43:07,12:43:07,2455,10,,,,3755.86,0
22257050,12:44:00,12:44:00,2456,11,,,,3987.95,
22257050,12:44:39,12:44:39,2457,12,,,,4157.51,0
22257050,12:45:27,12:45:27,2458,13,,,,4430.52,0
22257050,12:45:53,12:45:53,2459,14,,,,4555.72,0
22257050,12:46:45,12:46:45,2460,15,,,,4893.26,0
22257050,12:48:06,12:48:06,9713,16,,,,5251.15,0
22257050,12:49:42,12:49:42,2462,17,,,,5703.46,0
22257050,12:52:00,12:52:00,4182,18,,,,6360.98,
22257050,12:52:44,12:52:44,4183,19,,,,6523.39,0
22257050,12:53:33,12:53:33,4184,20,,,,6704.92,0
22257050,12:54:31,12:54:31,4185,21,,,,6995.2,0
22257050,12:55:30,12:55:30,4186,22,,,,7262.14,0
22257050,12:56:17,12:56:17,2366,23,,,,7490.38,0
22257050,12:56:41,12:56:41,2367,24,,,,7645.08,0
22257050,12:57:16,12:57:16,2368,25,,,,7850.89,0
22257050,12:58:15,12:58:15,2369,26,,,,8112.47,0
22257050,12:59:10,12:59:10,2370,27,,,,8432.65,0
22257050,13:00:00,13:00:00,820,28,,,,8684.67,
22257050,13:00:32,13:00:32,821,29,,,,8911.18,0
22257050,13:01:17,13:01:17,822,30,,,,9187.6,0
22257050,13:01:49,13:01:49,823,31,,,,9451.12,0
22257050,13:02:30,13:02:30,824,32,,,,9751.79,0
22257050,13:03:18,13:03:18,8679,33,,,,10022.44,0
22257050,13:03:36,13:03:36,826,34,,,,10144.13,0
22257050,13:04:05,13:04:05,827,35,,,,10344.63,0
22257050,13:04:22,13:04:22,150,36,,,,10488.79,0
22257050,13:04:51,13:04:51,151,37,,,,10698.14,0
22257050,13:05:17,13:05:17,152,38,,,,10881.62,0
22257050,13:05:41,13:05:41,9640,39,,,,11099.82,0
22257050,13:06:20,13:06:20,153,40,,,,11279.06,0
22257050,13:06:37,13:06:37,154,41,,,,11435.41,0
22257050,13:08:00,13:08:00,9642,42,,1,,12035.73,
22257060,12:34:00,12:34:00,9491,1,,,1,0,
22257060,12:34:50,12:34:50,8418,2,,,,302.68,0
22257060,12:36:00,12:36:00,795,3,,,,746.94,0
22257060,12:37:20,12:37:20,10750,4,,,,1211.3,0
22257060,12:38:10,12:38:10,1074,5,,,,1570.7,0
22257060,12:38:37,12:38:37,1075,6,,,,1829.4,0
22257060,12:40:09,12:40:09,1076,7,,,,2629.14,0
22257060,12:41:06,12:41:06,2453,8,,,,3098.04,0
22257060,12:41:53,12:41:53,2454,9,,,,3312.55,0
22257060,12:43:07,12:43:07,2455,10,,,,3755.86,0
22257060,12:44:00,12:44:00,2456,11,,,,3987.95,
22257060,12:44:39,12:44:39,2457,12,,,,4157.51,0
22257060,12:45:27,12:45:27,2458,13,,,,4430.52,0
22257060,12:45:53,12:45:53,2459,14,,,,4555.72,0
22257060,12:46:45,12:46:45,2460,15,,,,4893.26,0
22257060,12:48:06,12:48:06,9713,16,,,,5251.15,0
22257060,12:49:42,12:49:42,2462,17,,,,5703.46,0
22257060,12:52:00,12:52:00,4182,18,,,,6360.98,
22257060,12:52:44,12:52:44,4183,19,,,,6523.39,0
22257060,12:53:33,12:53:33,4184,20,,,,6704.92,0
22257060,12:54:31,12:54:31,4185,21,,,,6995.2,0
22257060,12:55:30,12:55:30,4186,22,,,,7262.14,0
22257060,12:56:17,12:56:17,2366,23,,,,7490.38,0
22257060,12:56:41,12:56:41,2367,24,,,,7645.08,0
22257060,12:57:16,12:57:16,2368,25,,,,7850.89,0
22257060,12:58:15,12:58:15,2369,26,,,,8112.47,0
22257060,12:59:10,12:59:10,2370,27,,,,8432.65,0
22257060,13:00:00,13:00:00,820,28,,,,8684.67,
22257060,13:00:32,13:00:32,821,29,,,,8911.18,0
22257060,13:01:17,13:01:17,822,30,,,,9187.6,0
22257060,13:01:49,13:01:49,823,31,,,,9451.12,0
22257060,13:02:30,13:02:30,824,32,,,,9751.79,0
22257060,13:03:18,13:03:18,8679,33,,,,10022.44,0
22257060,13:03:36,13:03:36,826,34,,,,10144.13,0
22257060,13:04:05,13:04:05,827,35,,,,10344.63,0
22257060,13:04:22,13:04:22,150,36,,,,10488.79,0
22257060,13:04:51,13:04:51,151,37,,,,10698.14,0
22257060,13:05:17,13:05:17,152,38,,,,10881.62,0
22257060,13:05:41,13:05:41,9640,39,,,,11099.82,0
22257060,13:06:20,13:06:20,153,40,,,,11279.06,0
22257060,13:06:37,13:06:37,154,41,,,,11435.41,0
22257060,13:08:00,13:08:00,9642,42,,1,,12035.73,
22257080,12:34:00,12:34:00,9491,1,,,1,0,
22257080,12:34:50,12:34:50,8418,2,,,,302.68,0
22257080,12:36:00,12:36:00,795,3,,,,746.94,0
22257080,12:37:20,12:37:20,10750,4,,,,1211.3,0
22257080,12:38:10,12:38:10,1074,5,,,,1570.7,0
22257080,12:38:37,12:38:37,1075,6,,,,1829.4,0
22257080,12:40:09,12:40:09,1076,7,,,,2629.14,0
22257080,12:41:06,12:41:06,2453,8,,,,3098.04,0
22257080,12:41:53,12:41:53,2454,9,,,,3312.55,0
22257080,12:43:07,12:43:07,2455,10,,,,3755.86,0
22257080,12:44:00,12:44:00,2456,11,,,,3987.95,
22257080,12:44:39,12:44:39,2457,12,,,,4157.51,0
22257080,12:45:27,12:45:27,2458,13,,,,4430.52,0
22257080,12:45:53,12:45:53,2459,14,,,,4555.72,0
22257080,12:46:45,12:46:45,2460,15,,,,4893.26,0
22257080,12:48:06,12:48:06,9713,16,,,,5251.15,0
22257080,12:49:42,12:49:42,2462,17,,,,5703.46,0
22257080,12:52:00,12:52:00,4182,18,,,,6360.98,
22257080,12:52:44,12:52:44,4183,19,,,,6523.39,0
22257080,12:53:33,12:53:33,4184,20,,,,6704.92,0
22257080,12:54:31,12:54:31,4185,21,,,,6995.2,0
22257080,12:55:30,12:55:30,4186,22,,,,7262.14,0
22257080,12:56:17,12:56:17,2366,23,,,,7490.38,0
22257080,12:56:41,12:56:41,2367,24,,,,7645.08,0
22257080,12:57:16,12:57:16,2368,25,,,,7850.89,0
22257080,12:58:15,12:58:15,2369,26,,,,8112.47,0
22257080,12:59:10,12:59:10,2370,27,,,,8432.65,0
22257080,13:00:00,13:00:00,820,28,,,,8684.67,
22257080,13:00:32,13:00:32,821,29,,,,8911.18,0
22257080,13:01:17,13:01:17,822,30,,,,9187.6,0
22257080,13:01:49,13:01:49,823,31,,,,9451.12,0
22257080,13:02:30,13:02:30,824,32,,,,9751.79,0
22257080,13:03:18,13:03:18,8679,33,,,,10022.44,0
22257080,13:03:36,13:03:36,826,34,,,,10144.13,0
22257080,13:04:05,13:04:05,827,35,,,,10344.63,0
22257080,13:04:22,13:04:22,150,36,,,,10488.79,0
22257080,13:04:51,13:04:51,151,37,,,,10698.14,0
22257080,13:05:17,13:05:17,152,38,,,,10881.62,0
22257080,13:05:41,13:05:41,9640,39,,,,11099.82,0
22257080,13:06:20,13:06:20,153,40,,,,11279.06,0
22257080,13:06:37,13:06:37,154,41,,,,11435.41,0
22257080,13:08:00,13:08:00,9642,42,,1,,12035.73,
22257090,12:34:00,12:34:00,9491,1,,,1,0,
22257090,12:34:50,12:34:50,8418,2,,,,302.68,0
22257090,12:36:00,12:36:00,795,3,,,,746.94,0
22257090,12:37:20,12:37:20,10750,4,,,,1211.3,0
22257090,12:38:10,12:38:10,1074,5,,,,1570.7,0
22257090,12:38:37,12:38:37,1075,6,,,,1829.4,0
22257090,12:40:09,12:40:09,1076,7,,,,2629.14,0
22257090,12:41:06,12:41:06,2453,8,,,,3098.04,0
22257090,12:41:53,12:41:53,2454,9,,,,3312.55,0
22257090,12:43:07,12:43:07,2455,10,,,,3755.86,0
22257090,12:44:00,12:44:00,2456,11,,,,3987.95,
22257090,12:44:39,12:44:39,2457,12,,,,4157.51,0
22257090,12:45:27,12:45:27,2458,13,,,,4430.52,0
22257090,12:45:53,12:45:53,2459,14,,,,4555.72,0
22257090,12:46:45,12:46:45,2460,15,,,,4893.26,0
22257090,12:48:06,12:48:06,9713,16,,,,5251.15,0
22257090,12:49:42,12:49:42,2462,17,,,,5703.46,0
22257090,12:52:00,12:52:00,4182,18,,,,6360.98,
22257090,12:52:44,12:52:44,4183,19,,,,6523.39,0
22257090,12:53:33,12:53:33,4184,20,,,,6704.92,0
22257090,12:54:31,12:54:31,4185,21,,,,6995.2,0
22257090,12:55:30,12:55:30,4186,22,,,,7262.14,0
22257090,12:56:17,12:56:17,2366,23,,,,7490.38,0
22257090,12:56:41,12:56:41,2367,24,,,,7645.08,0
22257090,12:57:16,12:57:16,2368,25,,,,7850.89,0
22257090,12:58:15,12:58:15,2369,26,,,,8112.47,0
22257090,12:59:10,12:59:10,2370,27,,,,8432.65,0
22257090,13:00:00,13:00:00,820,28,,,,8684.67,
22257090,13:00:32,13:00:32,821,29,,,,8911.18,0
22257090,13:01:17,13:01:17,822,30,,,,9187.6,0
22257090,13:01:49,13:01:49,823,31,,,,9451.12,0
22257090,13:02:30,13:02:30,824,32,,,,9751.79,0
22257090,13:03:18,13:03:18,8679,33,,,,10022.44,0
22257090,13:03:36,13:03:36,826,34,,,,10144.13,0
22257090,13:04:05,13:04:05,827,35,,,,10344.63,0
22257090,13:04:22,13:04:22,150,36,,,,10488.79,0
22257090,13:04:51,13:04:51,151,37,,,,10698.14,0
22257090,13:05:17,13:05:17,152,38,,,,10881.62,0
22257090,13:05:41,13:05:41,9640,39,,,,11099.82,0
22257090,13:06:20,13:06:20,153,40,,,,11279.06,0
22257090,13:06:37,13:06:37,154,41,,,,11435.41,0
22257090,13:08:00,13:08:00,9642,42,,1,,12035.73,
22257120,12:34:00,12:34:00,9491,1,,,1,0,
22257120,12:34:50,12:34:50,8418,2,,,,302.68,0
22257120,12:36:00,12:36:00,795,3,,,,746.94,0
22257120,12:37:20,12:37:20,10750,4,,,,1211.3,0
22257120,12:38:10,12:38:10,1074,5,,,,1570.7,0
22257120,12:38:37,12:38:37,1075,6,,,,1829.4,0
22257120,12:40:09,12:40:09,1076,7,,,,2629.14,0
22257120,12:41:06,12:41:06,2453,8,,,,3098.04,0
22257120,12:41:53,12:41:53,2454,9,,,,3312.55,0
22257120,12:43:07,12:43:07,2455,10,,,,3755.86,0
22257120,12:44:00,12:44:00,2456,11,,,,3987.95,
22257120,12:44:39,12:44:39,2457,12,,,,4157.51,0
22257120,12:45:27,12:45:27,2458,13,,,,4430.52,0
22257120,12:45:53,12:45:53,2459,14,,,,4555.72,0
22257120,12:46:45,12:46:45,2460,15,,,,4893.26,0
22257120,12:48:06,12:48:06,9713,16,,,,5251.15,0
22257120,12:49:42,12:49:42,2462,17,,,,5703.46,0
22257120,12:52:00,12:52:00,4182,18,,,,6360.98,
22257120,12:52:44,12:52:44,4183,19,,,,6523.39,0
22257120,12:53:33,12:53:33,4184,20,,,,6704.92,0
22257120,12:54:31,12:54:31,4185,21,,,,6995.2,0
22257120,12:55:30,12:55:30,4186,22,,,,7262.14,0
22257120,12:56:17,12:56:17,2366,23,,,,7490.38,0
22257120,12:56:41,12:56:41,2367,24,,,,7645.08,0
22257120,12:57:16,12:57:16,2368,25,,,,7850.89,0
22257120,12:58:15,12:58:15,2369,26,,,,8112.47,0
22257120,12:59:10,12:59:10,2370,27,,,,8432.65,0
22257120,13:00:00,13:00:00,820,28,,,,8684.67,
22257120,13:00:32,13:00:32,821,29,,,,8911.18,0
22257120,13:01:17,13:01:17,822,30,,,,9187.6,0
22257120,13:01:49,13:01:49,823,31,,,,9451.12,0
22257120,13:02:30,13:02:30,824,32,,,,9751.79,0
22257120,13:03:18,13:03:18,8679,33,,,,10022.44,0
22257120,13:03:36,13:03:36,826,34,,,,10144.13,0
22257120,13:04:05,13:04:05,827,35,,,,10344.63,0
22257120,13:04:22,13:04:22,150,36,,,,10488.79,0
22257120,13:04:51,13:04:51,151,37,,,,10698.14,0
22257120,13:05:17,13:05:17,152,38,,,,10881.62,0
22257120,13:05:41,13:05:41,9640,39,,,,11099.82,0
22257120,13:06:20,13:06:20,153,40,,,,11279.06,0
22257120,13:06:37,13:06:37,154,41,,,,11435.41,0
22257120,13:08:00,13:08:00,9642,42,,1,,12035.73,
22257130,12:34:00,12:34:00,9491,1,,,1,0,
22257130,12:34:50,12:34:50,8418,2,,,,302.68,0
22257130,12:36:00,12:36:00,795,3,,,,746.94,0
22257130,12:37:20,12:37:20,10750,4,,,,1211.3,0
22257130,12:38:10,12:38:10,1074,5,,,,1570.7,0
22257130,12:38:37,12:38:37,1075,6,,,,1829.4,0
22257130,12:40:09,12:40:09,1076,7,,,,2629.14,0
22257130,12:41:06,12:41:06,2453,8,,,,3098.04,0
22257130,12:41:53,12:41:53,2454,9,,,,3312.55,0
22257130,12:43:07,12:43:07,2455,10,,,,3755.86,0
22257130,12:44:00,12:44:00,2456,11,,,,3987.95,
22257130,12:44:39,12:44:39,2457,12,,,,4157.51,0
22257130,12:45:27,12:45:27,2458,13,,,,4430.52,0
22257130,12:45:53,12:45:53,2459,14,,,,4555.72,0
22257130,12:46:45,12:46:45,2460,15,,,,4893.26,0
22257130,12:48:06,12:48:06,9713,16,,,,5251.15,0
22257130,12:49:42,12:49:42,2462,17,,,,5703.46,0
22257130,12:52:00,12:52:00,4182,18,,,,6360.98,
22257130,12:52:44,12:52:44,4183,19,,,,6523.39,0
22257130,12:53:33,12:53:33,4184,20,,,,6704.92,0
22257130,12:54:31,12:54:31,4185,21,,,,6995.2,0
22257130,12:55:30,12:55:30,4186,22,,,,7262.14,0
22257130,12:56:17,12:56:17,2366,23,,,,7490.38,0
22257130,12:56:41,12:56:41,2367,24,,,,7645.08,0
22257130,12:57:16,12:57:16,2368,25,,,,7850.89,0
22257130,12:58:15,12:58:15,2369,26,,,,8112.47,0
22257130,12:59:10,12:59:10,2370,27,,,,8432.65,0
22257130,13:00:00,13:00:00,820,28,,,,8684.67,
22257130,13:00:32,13:00:32,821,29,,,,8911.18,0
22257130,13:01:17,13:01:17,822,30,,,,9187.6,0
22257130,13:01:49,13:01:49,823,31,,,,9451.12,0
22257130,13:02:30,13:02:30,824,32,,,,9751.79,0
22257130,13:03:18,13:03:18,8679,33,,,,10022.44,0
22257130,13:03:36,13:03:36,826,34,,,,10144.13,0
22257130,13:04:05,13:04:05,827,35,,,,10344.63,0
22257130,13:04:22,13:04:22,150,36,,,,10488.79,0
22257130,13:04:51,13:04:51,151,37,,,,10698.14,0
22257130,13:05:17,13:05:17,152,38,,,,10881.62,0
22257130,13:05:41,13:05:41,9640,39,,,,11099.82,0
22257130,13:06:20,13:06:20,153,40,,,,11279.06,0
22257130,13:06:37,13:06:37,154,41,,,,11435.41,0
22257130,13:08:00,13:08:00,9642,42,,1,,12035.73,
22263070,07:45:00,07:45:00,9491,1,,,1,0,
22263070,07:45:30,07:45:30,8418,2,,,,302.68,0
22263070,07:46:12,07:46:12,795,3,,,,746.94,0
22263070,07:47:00,07:47:00,10750,4,,,,1211.3,0
22263070,07:47:30,07:47:30,1074,5,,,,1570.7,0
22263070,07:47:46,07:47:46,1075,6,,,,1829.4,0
22263070,07:48:41,07:48:41,1076,7,,,,2629.14,0
22263070,07:49:16,07:49:16,2453,8,,,,3098.04,0
22263070,07:49:43,07:49:43,2454,9,,,,3312.55,0
22263070,07:50:28,07:50:28,2455,10,,,,3755.86,0
22263070,07:51:00,07:51:00,2456,11,,,,3987.95,
22263070,07:51:24,07:51:24,2457,12,,,,4157.51,0
22263070,07:51:54,07:51:54,2458,13,,,,4430.52,0
22263070,07:52:10,07:52:10,2459,14,,,,4555.72,0
22263070,07:52:43,07:52:43,2460,15,,,,4893.26,0
22263070,07:53:34,07:53:34,9713,16,,,,5251.15,0
22263070,07:54:34,07:54:34,2462,17,,,,5703.46,0
22263070,07:56:00,07:56:00,4182,18,,,,6360.98,
22263070,07:56:28,07:56:28,4183,19,,,,6523.39,0
22263070,07:56:58,07:56:58,4184,20,,,,6704.92,0
22263070,07:57:34,07:57:34,4185,21,,,,6995.2,0
22263070,07:58:11,07:58:11,4186,22,,,,7262.14,0
22263070,07:58:40,07:58:40,2366,23,,,,7490.38,0
22263070,07:58:56,07:58:56,2367,24,,,,7645.08,0
22263070,07:59:17,07:59:17,2368,25,,,,7850.89,0
22263070,07:59:54,07:59:54,2369,26,,,,8112.47,0
22263070,08:00:29,08:00:29,2370,27,,,,8432.65,0
22263070,08:01:00,08:01:00,820,28,,,,8684.67,
22263070,08:01:36,08:01:36,821,29,,,,8911.18,0
22263070,08:02:26,08:02:26,822,30,,,,9187.6,0
22263070,08:03:03,08:03:03,823,31,,,,9451.12,0
22263070,08:03:49,08:03:49,824,32,,,,9751.79,0
22263070,08:04:43,08:04:43,8679,33,,,,10022.44,0
22263070,08:05:03,08:05:03,826,34,,,,10144.13,0
22263070,08:05:35,08:05:35,827,35,,,,10344.63,0
22263070,08:05:55,08:05:55,150,36,,,,10488.79,0
22263070,08:06:27,08:06:27,151,37,,,,10698.14,0
22263070,08:06:56,08:06:56,152,38,,,,10881.62,0
22263070,08:07:23,08:07:23,9640,39,,,,11099.82,0
22263070,08:08:08,08:08:08,153,40,,,,11279.06,0
22263070,08:08:27,08:08:27,154,41,,,,11435.41,0
22263070,08:10:00,08:10:00,9642,42,,1,,12035.73,
22263100,07:45:00,07:45:00,9491,1,,,1,0,
22263100,07:45:30,07:45:30,8418,2,,,,302.68,0
22263100,07:46:12,07:46:12,795,3,,,,746.94,0
22263100,07:47:00,07:47:00,10750,4,,,,1211.3,0
22263100,07:47:30,07:47:30,1074,5,,,,1570.7,0
22263100,07:47:46,07:47:46,1075,6,,,,1829.4,0
22263100,07:48:41,07:48:41,1076,7,,,,2629.14,0
22263100,07:49:16,07:49:16,2453,8,,,,3098.04,0
22263100,07:49:43,07:49:43,2454,9,,,,3312.55,0
22263100,07:50:28,07:50:28,2455,10,,,,3755.86,0
22263100,07:51:00,07:51:00,2456,11,,,,3987.95,
22263100,07:51:24,07:51:24,2457,12,,,,4157.51,0
22263100,07:51:54,07:51:54,2458,13,,,,4430.52,0
22263100,07:52:10,07:52:10,2459,14,,,,4555.72,0
22263100,07:52:43,07:52:43,2460,15,,,,4893.26,0
22263100,07:53:34,07:53:34,9713,16,,,,5251.15,0
22263100,07:54:34,07:54:34,2462,17,,,,5703.46,0
22263100,07:56:00,07:56:00,4182,18,,,,6360.98,
22263100,07:56:28,07:56:28,4183,19,,,,6523.39,0
22263100,07:56:58,07:56:58,4184,20,,,,6704.92,0
22263100,07:57:34,07:57:34,4185,21,,,,6995.2,0
22263100,07:58:11,07:58:11,4186,22,,,,7262.14,0
22263100,07:58:40,07:58:40,2366,23,,,,7490.38,0
22263100,07:58:56,07:58:56,2367,24,,,,7645.08,0
22263100,07:59:17,07:59:17,2368,25,,,,7850.89,0
22263100,07:59:54,07:59:54,2369,26,,,,8112.47,0
22263100,08:00:29,08:00:29,2370,27,,,,8432.65,0
22263100,08:01:00,08:01:00,820,28,,,,8684.67,
22263100,08:01:36,08:01:36,821,29,,,,8911.18,0
22263100,08:02:26,08:02:26,822,30,,,,9187.6,0
22263100,08:03:03,08:03:03,823,31,,,,9451.12,0
22263100,08:03:49,08:03:49,824,32,,,,9751.79,0
22263100,08:04:43,08:04:43,8679,33,,,,10022.44,0
22263100,08:05:03,08:05:03,826,34,,,,10144.13,0
22263100,08:05:35,08:05:35,827,35,,,,10344.63,0
22263100,08:05:55,08:05:55,150,36,,,,10488.79,0
22263100,08:06:27,08:06:27,151,37,,,,10698.14,0
22263100,08:06:56,08:06:56,152,38,,,,10881.62,0
22263100,08:07:23,08:07:23,9640,39,,,,11099.82,0
22263100,08:08:08,08:08:08,153,40,,,,11279.06,0
22263100,08:08:27,08:08:27,154,41,,,,11435.41,0
22263100,08:10:00,08:10:00,9642,42,,1,,12035.73,
22263140,07:45:00,07:45:00,9491,1,,,1,0,
22263140,07:45:30,07:45:30,8418,2,,,,302.68,0
22263140,07:46:12,07:46:12,795,3,,,,746.94,0
22263140,07:47:00,07:47:00,10750,4,,,,1211.3,0
22263140,07:47:30,07:47:30,1074,5,,,,1570.7,0
22263140,07:47:46,07:47:46,1075,6,,,,1829.4,0
22263140,07:48:41,07:48:41,1076,7,,,,2629.14,0
22263140,07:49:16,07:49:16,2453,8,,,,3098.04,0
22263140,07:49:43,07:49:43,2454,9,,,,3312.55,0
22263140,07:50:28,07:50:28,2455,10,,,,3755.86,0
22263140,07:51:00,07:51:00,2456,11,,,,3987.95,
22263140,07:51:24,07:51:24,2457,12,,,,4157.51,0
22263140,07:51:54,07:51:54,2458,13,,,,4430.52,0
22263140,07:52:10,07:52:10,2459,14,,,,4555.72,0
22263140,07:52:43,07:52:43,2460,15,,,,4893.26,0
22263140,07:53:34,07:53:34,9713,16,,,,5251.15,0
22263140,07:54:34,07:54:34,2462,17,,,,5703.46,0
22263140,07:56:00,07:56:00,4182,18,,,,6360.98,
22263140,07:56:28,07:56:28,4183,19,,,,6523.39,0
22263140,07:56:58,07:56:58,4184,20,,,,6704.92,0
22263140,07:57:34,07:57:34,4185,21,,,,6995.2,0
22263140,07:58:11,07:58:11,4186,22,,,,7262.14,0
22263140,07:58:40,07:58:40,2366,23,,,,7490.38,0
22263140,07:58:56,07:58:56,2367,24,,,,7645.08,0
22263140,07:59:17,07:59:17,2368,25,,,,7850.89,0
22263140,07:59:54,07:59:54,2369,26,,,,8112.47,0
22263140,08:00:29,08:00:29,2370,27,,,,8432.65,0
22263140,08:01:00,08:01:00,820,28,,,,8684.67,
22263140,08:01:36,08:01:36,821,29,,,,8911.18,0
22263140,08:02:26,08:02:26,822,30,,,,9187.6,0
22263140,08:03:03,08:03:03,823,31,,,,9451.12,0
22263140,08:03:49,08:03:49,824,32,,,,9751.79,0
22263140,08:04:43,08:04:43,8679,33,,,,10022.44,0
22263140,08:05:03,08:05:03,826,34,,,,10144.13,0
22263140,08:05:35,08:05:35,827,35,,,,10344.63,0
22263140,08:05:55,08:05:55,150,36,,,,10488.79,0
22263140,08:06:27,08:06:27,151,37,,,,10698.14,0
22263140,08:06:56,08:06:56,152,38,,,,10881.62,0
22263140,08:07:23,08:07:23,9640,39,,,,11099.82,0
22263140,08:08:08,08:08:08,153,40,,,,11279.06,0
22263140,08:08:27,08:08:27,154,41,,,,11435.41,0
22263140,08:10:00,08:10:00,9642,42,,1,,12035.73,
22335070,14:45:00,14:45:00,9491,1,,,1,0,
22335070,14:45:35,14:45:35,8418,2,,,,302.68,0
22335070,14:46:24,14:46:24,795,3,,,,746.94,0
22335070,14:47:20,14:47:20,10750,4,,,,1211.3,0
22335070,14:47:55,14:47:55,1074,5,,,,1570.7,0
22335070,14:48:14,14:48:14,1075,6,,,,1829.4,0
22335070,14:49:18,14:49:18,1076,7,,,,2629.14,0
22335070,14:49:58,14:49:58,2453,8,,,,3098.04,0
22335070,14:50:31,14:50:31,2454,9,,,,3312.55,0
22335070,14:51:23,14:51:23,2455,10,,,,3755.86,0
22335070,14:52:00,14:52:00,2456,11,,,,3987.95,
22335070,14:52:29,14:52:29,2457,12,,,,4157.51,0
22335070,14:53:05,14:53:05,2458,13,,,,4430.52,0
22335070,14:53:25,14:53:25,2459,14,,,,4555.72,0
22335070,14:54:04,14:54:04,2460,15,,,,4893.26,0
22335070,14:55:04,14:55:04,9713,16,,,,5251.15,0
22335070,14:56:16,14:56:16,2462,17,,,,5703.46,0
22335070,14:58:00,14:58:00,4182,18,,,,6360.98,
22335070,14:58:33,14:58:33,4183,19,,,,6523.39,0
22335070,14:59:10,14:59:10,4184,20,,,,6704.92,0
22335070,14:59:53,14:59:53,4185,21,,,,6995.2,0
22335070,15:00:37,15:00:37,4186,22,,,,7262.14,0
22335070,15:01:13,15:01:13,2366,23,,,,7490.38,0
22335070,15:01:31,15:01:31,2367,24,,,,7645.08,0
22335070,15:01:57,15:01:57,2368,25,,,,7850.89,0
22335070,15:02:41,15:02:41,2369,26,,,,8112.47,0
22335070,15:03:23,15:03:23,2370,27,,,,8432.65,0
22335070,15:04:00,15:04:00,820,28,,,,8684.67,
22335070,15:04:40,15:04:40,821,29,,,,8911.18,0
22335070,15:05:36,15:05:36,822,30,,,,9187.6,0
22335070,15:06:17,15:06:17,823,31,,,,9451.12,0
22335070,15:07:08,15:07:08,824,32,,,,9751.79,0
22335070,15:08:08,15:08:08,8679,33,,,,10022.44,0
22335070,15:08:30,15:08:30,826,34,,,,10144.13,0
22335070,15:09:06,15:09:06,827,35,,,,10344.63,0
22335070,15:09:27,15:09:27,150,36,,,,10488.79,0
22335070,15:10:04,15:10:04,151,37,,,,10698.14,0
22335070,15:10:36,15:10:36,152,38,,,,10881.62,0
22335070,15:11:06,15:11:06,9640,39,,,,11099.82,0
22335070,15:11:55,15:11:55,153,40,,,,11279.06,0
22335070,15:12:17,15:12:17,154,41,,,,11435.41,0
22335070,15:14:00,15:14:00,9642,42,,1,,12035.73,
22335100,14:45:00,14:45:00,9491,1,,,1,0,
22335100,14:45:35,14:45:35,8418,2,,,,302.68,0
22335100,14:46:24,14:46:24,795,3,,,,746.94,0
22335100,14:47:20,14:47:20,10750,4,,,,1211.3,0
22335100,14:47:55,14:47:55,1074,5,,,,1570.7,0
22335100,14:48:14,14:48:14,1075,6,,,,1829.4,0
22335100,14:49:18,14:49:18,1076,7,,,,2629.14,0
22335100,14:49:58,14:49:58,2453,8,,,,3098.04,0
22335100,14:50:31,14:50:31,2454,9,,,,3312.55,0
22335100,14:51:23,14:51:23,2455,10,,,,3755.86,0
22335100,14:52:00,14:52:00,2456,11,,,,3987.95,
22335100,14:52:29,14:52:29,2457,12,,,,4157.51,0
22335100,14:53:05,14:53:05,2458,13,,,,4430.52,0
22335100,14:53:25,14:53:25,2459,14,,,,4555.72,0
22335100,14:54:04,14:54:04,2460,15,,,,4893.26,0
22335100,14:55:04,14:55:04,9713,16,,,,5251.15,0
22335100,14:56:16,14:56:16,2462,17,,,,5703.46,0
22335100,14:58:00,14:58:00,4182,18,,,,6360.98,
22335100,14:58:33,14:58:33,4183,19,,,,6523.39,0
22335100,14:59:10,14:59:10,4184,20,,,,6704.92,0
22335100,14:59:53,14:59:53,4185,21,,,,6995.2,0
22335100,15:00:37,15:00:37,4186,22,,,,7262.14,0
22335100,15:01:13,15:01:13,2366,23,,,,7490.38,0
22335100,15:01:31,15:01:31,2367,24,,,,7645.08,0
22335100,15:01:57,15:01:57,2368,25,,,,7850.89,0
22335100,15:02:41,15:02:41,2369,26,,,,8112.47,0
22335100,15:03:23,15:03:23,2370,27,,,,8432.65,0
22335100,15:04:00,15:04:00,820,28,,,,8684.67,
22335100,15:04:40,15:04:40,821,29,,,,8911.18,0
22335100,15:05:36,15:05:36,822,30,,,,9187.6,0
22335100,15:06:17,15:06:17,823,31,,,,9451.12,0
22335100,15:07:08,15:07:08,824,32,,,,9751.79,0
22335100,15:08:08,15:08:08,8679,33,,,,10022.44,0
22335100,15:08:30,15:08:30,826,34,,,,10144.13,0
22335100,15:09:06,15:09:06,827,35,,,,10344.63,0
22335100,15:09:27,15:09:27,150,36,,,,10488.79,0
22335100,15:10:04,15:10:04,151,37,,,,10698.14,0
22335100,15:10:36,15:10:36,152,38,,,,10881.62,0
22335100,15:11:06,15:11:06,9640,39,,,,11099.82,0
22335100,15:11:55,15:11:55,153,40,,,,11279.06,0
22335100,15:12:17,15:12:17,154,41,,,,11435.41,0
22335100,15:14:00,15:14:00,9642,42,,1,,12035.73,
22335140,14:45:00,14:45:00,9491,1,,,1,0,
22335140,14:45:35,14:45:35,8418,2,,,,302.68,0
22335140,14:46:24,14:46:24,795,3,,,,746.94,0
22335140,14:47:20,14:47:20,10750,4,,,,1211.3,0
22335140,14:47:55,14:47:55,1074,5,,,,1570.7,0
22335140,14:48:14,14:48:14,1075,6,,,,1829.4,0
22335140,14:49:18,14:49:18,1076,7,,,,2629.14,0
22335140,14:49:58,14:49:58,2453,8,,,,3098.04,0
22335140,14:50:31,14:50:31,2454,9,,,,3312.55,0
22335140,14:51:23,14:51:23,2455,10,,,,3755.86,0
22335140,14:52:00,14:52:00,2456,11,,,,3987.95,
22335140,14:52:29,14:52:29,2457,12,,,,4157.51,0
22335140,14:53:05,14:53:05,2458,13,,,,4430.52,0
22335140,14:53:25,14:53:25,2459,14,,,,4555.72,0
22335140,14:54:04,14:54:04,2460,15,,,,4893.26,0
22335140,14:55:04,14:55:04,9713,16,,,,5251.15,0
22335140,14:56:16,14:56:16,2462,17,,,,5703.46,0
22335140,14:58:00,14:58:00,4182,18,,,,6360.98,
22335140,14:58:33,14:58:33,4183,19,,,,6523.39,0
22335140,14:59:10,14:59:10,4184,20,,,,6704.92,0
22335140,14:59:53,14:59:53,4185,21,,,,6995.2,0
22335140,15:00:37,15:00:37,4186,22,,,,7262.14,0
22335140,15:01:13,15:01:13,2366,23,,,,7490.38,0
22335140,15:01:31,15:01:31,2367,24,,,,7645.08,0
22335140,15:01:57,15:01:57,2368,25,,,,7850.89,0
22335140,15:02:41,15:02:41,2369,26,,,,8112.47,0
22335140,15:03:23,15:03:23,2370,27,,,,8432.65,0
22335140,15:04:00,15:04:00,820,28,,,,8684.67,
22335140,15:04:40,15:04:40,821,29,,,,8911.18,0
22335140,15:05:36,15:05:36,822,30,,,,9187.6,0
22335140,15:06:17,15:06:17,823,31,,,,9451.12,0
22335140,15:07:08,15:07:08,824,32,,,,9751.79,0
22335140,15:08:08,15:08:08,8679,33,,,,10022.44,0
22335140,15:08:30,15:08:30,826,34,,,,10144.13,0
22335140,15:09:06,15:09:06,827,35,,,,10344.63,0
22335140,15:09:27,15:09:27,150,36,,,,10488.79,0
22335140,15:10:04,15:10:04,151,37,,,,10698.14,0
22335140,15:10:36,15:10:36,152,38,,,,10881.62,0
22335140,15:11:06,15:11:06,9640,39,,,,11099.82,0
22335140,15:11:55,15:11:55,153,40,,,,11279.06,0
22335140,15:12:17,15:12:17,154,41,,,,11435.41,0
22335140,15:14:00,15:14:00,9642,42,,1,,12035.73,
225070,13:45:00,13:45:00,9491,1,,,1,0,
225070,13:45:35,13:45:35,8418,2,,,,302.68,0
225070,13:46:24,13:46:24,795,3,,,,746.94,0
225070,13:47:20,13:47:20,10750,4,,,,1211.3,0
225070,13:47:55,13:47:55,1074,5,,,,1570.7,0
225070,13:48:14,13:48:14,1075,6,,,,1829.4,0
225070,13:49:18,13:49:18,1076,7,,,,2629.14,0
225070,13:49:58,13:49:58,2453,8,,,,3098.04,0
225070,13:50:31,13:50:31,2454,9,,,,3312.55,0
225070,13:51:23,13:51:23,2455,10,,,,3755.86,0
225070,13:52:00,13:52:00,2456,11,,,,3987.95,
225070,13:52:29,13:52:29,2457,12,,,,4157.51,0
225070,13:53:05,13:53:05,2458,13,,,,4430.52,0
225070,13:53:25,13:53:25,2459,14,,,,4555.72,0
225070,13:54:04,13:54:04,2460,15,,,,4893.26,0
225070,13:55:04,13:55:04,9713,16,,,,5251.15,0
225070,13:56:16,13:56:16,2462,17,,,,5703.46,0
225070,13:58:00,13:58:00,4182,18,,,,6360.98,
225070,13:58:33,13:58:33,4183,19,,,,6523.39,0
225070,13:59:10,13:59:10,4184,20,,,,6704.92,0
225070,13:59:53,13:59:53,4185,21,,,,6995.2,0
225070,14:00:37,14:00:37,4186,22,,,,7262.14,0
225070,14:01:13,14:01:13,2366,23,,,,7490.38,0
225070,14:01:31,14:01:31,2367,24,,,,7645.08,0
225070,14:01:57,14:01:57,2368,25,,,,7850.89,0
225070,14:02:41,14:02:41,2369,26,,,,8112.47,0
225070,14:03:23,14:03:23,2370,27,,,,8432.65,0
225070,14:04:00,14:04:00,820,28,,,,8684.67,
225070,14:04:40,14:04:40,821,29,,,,8911.18,0
225070,14:05:36,14:05:36,822,30,,,,9187.6,0
225070,14:06:17,14:06:17,823,31,,,,9451.12,0
225070,14:07:08,14:07:08,824,32,,,,9751.79,0
225070,14:08:08,14:08:08,8679,33,,,,10022.44,0
225070,14:08:30,14:08:30,826,34,,,,10144.13,0
225070,14:09:06,14:09:06,827,35,,,,10344.63,0
225070,14:09:27,14:09:27,150,36,,,,10488.79,0
225070,14:10:04,14:10:04,151,37,,,,10698.14,0
225070,14:10:36,14:10:36,152,38,,,,10881.62,0
225070,14:11:06,14:11:06,9640,39,,,,11099.82,0
225070,14:11:55,14:11:55,153,40,,,,11279.06,0
225070,14:12:17,14:12:17,154,41,,,,11435.41,0
225070,14:14:00,14:14:00,9642,42,,1,,12035.73,
225100,13:45:00,13:45:00,9491,1,,,1,0,
225100,13:45:35,13:45:35,8418,2,,,,302.68,0
225100,13:46:24,13:46:24,795,3,,,,746.94,0
225100,13:47:20,13:47:20,10750,4,,,,1211.3,0
225100,13:47:55,13:47:55,1074,5,,,,1570.7,0
225100,13:48:14,13:48:14,1075,6,,,,1829.4,0
225100,13:49:18,13:49:18,1076,7,,,,2629.14,0
225100,13:49:58,13:49:58,2453,8,,,,3098.04,0
225100,13:50:31,13:50:31,2454,9,,,,3312.55,0
225100,13:51:23,13:51:23,2455,10,,,,3755.86,0
225100,13:52:00,13:52:00,2456,11,,,,3987.95,
225100,13:52:29,13:52:29,2457,12,,,,4157.51,0
225100,13:53:05,13:53:05,2458,13,,,,4430.52,0
225100,13:53:25,13:53:25,2459,14,,,,4555.72,0
225100,13:54:04,13:54:04,2460,15,,,,4893.26,0
225100,13:55:04,13:55:04,9713,16,,,,5251.15,0
225100,13:56:16,13:56:16,2462,17,,,,5703.46,0
225100,13:58:00,13:58:00,4182,18,,,,6360.98,
225100,13:58:33,13:58:33,4183,19,,,,6523.39,0
225100,13:59:10,13:59:10,4184,20,,,,6704.92,0
225100,13:59:53,13:59:53,4185,21,,,,6995.2,0
225100,14:00:37,14:00:37,4186,22,,,,7262.14,0
225100,14:01:13,14:01:13,2366,23,,,,7490.38,0
225100,14:01:31,14:01:31,2367,24,,,,7645.08,0
225100,14:01:57,14:01:57,2368,25,,,,7850.89,0
225100,14:02:41,14:02:41,2369,26,,,,8112.47,0
225100,14:03:23,14:03:23,2370,27,,,,8432.65,0
225100,14:04:00,14:04:00,820,28,,,,8684.67,
225100,14:04:40,14:04:40,821,29,,,,8911.18,0
225100,14:05:36,14:05:36,822,30,,,,9187.6,0
225100,14:06:17,14:06:17,823,31,,,,9451.12,0
225100,14:07:08,14:07:08,824,32,,,,9751.79,0
225100,14:08:08,14:08:08,8679,33,,,,10022.44,0
225100,14:08:30,14:08:30,826,34,,,,10144.13,0
225100,14:09:06,14:09:06,827,35,,,,10344.63,0
225100,14:09:27,14:09:27,150,36,,,,10488.79,0
225100,14:10:04,14:10:04,151,37,,,,10698.14,0
225100,14:10:36,14:10:36,152,38,,,,10881.62,0
225100,14:11:06,14:11:06,9640,39,,,,11099.82,0
225100,14:11:55,14:11:55,153,40,,,,11279.06,0
225100,14:12:17,14:12:17,154,41,,,,11435.41,0
225100,14:14:00,14:14:00,9642,42,,1,,12035.73,
225140,13:45:00,13:45:00,9491,1,,,1,0,
225140,13:45:35,13:45:35,8418,2,,,,302.68,0
225140,13:46:24,13:46:24,795,3,,,,746.94,0
225140,13:47:20,13:47:20,10750,4,,,,1211.3,0
225140,13:47:55,13:47:55,1074,5,,,,1570.7,0
225140,13:48:14,13:48:14,1075,6,,,,1829.4,0
225140,13:49:18,13:49:18,1076,7,,,,2629.14,0
225140,13:49:58,13:49:58,2453,8,,,,3098.04,0
225140,13:50:31,13:50:31,2454,9,,,,3312.55,0
225140,13:51:23,13:51:23,2455,10,,,,3755.86,0
225140,13:52:00,13:52:00,2456,11,,,,3987.95,
225140,13:52:29,13:52:29,2457,12,,,,4157.51,0
225140,13:53:05,13:53:05,2458,13,,,,4430.52,0
225140,13:53:25,13:53:25,2459,14,,,,4555.72,0
225140,13:54:04,13:54:04,2460,15,,,,4893.26,0
225140,13:55:04,13:55:04,9713,16,,,,5251.15,0
225140,13:56:16,13:56:16,2462,17,,,,5703.46,0
225140,13:58:00,13:58:00,4182,18,,,,6360.98,
225140,13:58:33,13:58:33,4183,19,,,,6523.39,0
225140,13:59:10,13:59:10,4184,20,,,,6704.92,0
225140,13:59:53,13:59:53,4185,21,,,,6995.2,0
225140,14:00:37,14:00:37,4186,22,,,,7262.14,0
225140,14:01:13,14:01:13,2366,23,,,,7490.38,0
225140,14:01:31,14:01:31,2367,24,,,,7645.08,0
225140,14:01:57,14:01:57,2368,25,,,,7850.89,0
225140,14:02:41,14:02:41,2369,26,,,,8112.47,0
225140,14:03:23,14:03:23,2370,27,,,,8432.65,0
225140,14:04:00,14:04:00,820,28,,,,8684.67,
225140,14:04:40,14:04:40,821,29,,,,8911.18,0
225140,14:05:36,14:05:36,822,30,,,,9187.6,0
225140,14:06:17,14:06:17,823,31,,,,9451.12,0
225140,14:07:08,14:07:08,824,32,,,,9751.79,0
225140,14:08:08,14:08:08,8679,33,,,,10022.44,0
225140,14:08:30,14:08:30,826,34,,,,10144.13,0
225140,14:09:06,14:09:06,827,35,,,,10344.63,0
225140,14:09:27,14:09:27,150,36,,,,10488.79,0
225140,14:10:04,14:10:04,151,37,,,,10698.14,0
225140,14:10:36,14:10:36,152,38,,,,10881.62,0
225140,14:11:06,14:11:06,9640,39,,,,11099.82,0
225140,14:11:55,14:11:55,153,40,,,,11279.06,0
225140,14:12:17,14:12:17,154,41,,,,11435.41,0
225140,14:14:00,14:14:00,9642,42,,1,,12035.73,
22802160,09:15:00,09:15:00,9491,1,,,1,0,
22802160,09:15:30,09:15:30,8418,2,,,,302.68,0
22802160,09:16:12,09:16:12,795,3,,,,746.94,0
22802160,09:17:00,09:17:00,10750,4,,,,1211.3,0
22802160,09:17:30,09:17:30,1074,5,,,,1570.7,0
22802160,09:17:46,09:17:46,1075,6,,,,1829.4,0
22802160,09:18:41,09:18:41,1076,7,,,,2629.14,0
22802160,09:19:16,09:19:16,2453,8,,,,3098.04,0
22802160,09:19:43,09:19:43,2454,9,,,,3312.55,0
22802160,09:20:28,09:20:28,2455,10,,,,3755.86,0
22802160,09:21:00,09:21:00,2456,11,,,,3987.95,
22802160,09:21:29,09:21:29,2457,12,,,,4157.51,0
22802160,09:22:05,09:22:05,2458,13,,,,4430.52,0
22802160,09:22:25,09:22:25,2459,14,,,,4555.72,0
22802160,09:23:04,09:23:04,2460,15,,,,4893.26,0
22802160,09:24:04,09:24:04,9713,16,,,,5251.15,0
22802160,09:25:16,09:25:16,2462,17,,,,5703.46,0
22802160,09:27:00,09:27:00,4182,18,,,,6360.98,
22802160,09:27:33,09:27:33,4183,19,,,,6523.39,0
22802160,09:28:10,09:28:10,4184,20,,,,6704.92,0
22802160,09:28:53,09:28:53,4185,21,,,,6995.2,0
22802160,09:29:37,09:29:37,4186,22,,,,7262.14,0
22802160,09:30:13,09:30:13,2366,23,,,,7490.38,0
22802160,09:30:31,09:30:31,2367,24,,,,7645.08,0
22802160,09:30:57,09:30:57,2368,25,,,,7850.89,0
22802160,09:31:41,09:31:41,2369,26,,,,8112.47,0
22802160,09:32:23,09:32:23,2370,27,,,,8432.65,0
22802160,09:33:00,09:33:00,820,28,,,,8684.67,
22802160,09:33:36,09:33:36,821,29,,,,8911.18,0
22802160,09:34:26,09:34:26,822,30,,,,9187.6,0
22802160,09:35:03,09:35:03,823,31,,,,9451.12,0
22802160,09:35:49,09:35:49,824,32,,,,9751.79,0
22802160,09:36:43,09:36:43,8679,33,,,,10022.44,0
22802160,09:37:03,09:37:03,826,34,,,,10144.13,0
22802160,09:37:35,09:37:35,827,35,,,,10344.63,0
22802160,09:37:55,09:37:55,150,36,,,,10488.79,0
22802160,09:38:27,09:38:27,151,37,,,,10698.14,0
22802160,09:38:56,09:38:56,152,38,,,,10881.62,0
22802160,09:39:23,09:39:23,9640,39,,,,11099.82,0
22802160,09:40:08,09:40:08,153,40,,,,11279.06,0
22802160,09:40:27,09:40:27,154,41,,,,11435.41,0
22802160,09:42:00,09:42:00,9642,42,,1,,12035.73,
2416160,14:15:00,14:15:00,9491,1,,,1,0,
2416160,14:15:35,14:15:35,8418,2,,,,302.68,0
2416160,14:16:24,14:16:24,795,3,,,,746.94,0
2416160,14:17:20,14:17:20,10750,4,,,,1211.3,0
2416160,14:17:55,14:17:55,1074,5,,,,1570.7,0
2416160,14:18:14,14:18:14,1075,6,,,,1829.4,0
2416160,14:19:18,14:19:18,1076,7,,,,2629.14,0
2416160,14:19:58,14:19:58,2453,8,,,,3098.04,0
2416160,14:20:31,14:20:31,2454,9,,,,3312.55,0
2416160,14:21:23,14:21:23,2455,10,,,,3755.86,0
2416160,14:22:00,14:22:00,2456,11,,,,3987.95,
2416160,14:22:29,14:22:29,2457,12,,,,4157.51,0
2416160,14:23:05,14:23:05,2458,13,,,,4430.52,0
2416160,14:23:25,14:23:25,2459,14,,,,4555.72,0
2416160,14:24:04,14:24:04,2460,15,,,,4893.26,0
2416160,14:25:04,14:25:04,9713,16,,,,5251.15,0
2416160,14:26:16,14:26:16,2462,17,,,,5703.46,0
2416160,14:28:00,14:28:00,4182,18,,,,6360.98,
2416160,14:28:33,14:28:33,4183,19,,,,6523.39,0
2416160,14:29:10,14:29:10,4184,20,,,,6704.92,0
2416160,14:29:53,14:29:53,4185,21,,,,6995.2,0
2416160,14:30:37,14:30:37,4186,22,,,,7262.14,0
2416160,14:31:13,14:31:13,2366,23,,,,7490.38,0
2416160,14:31:31,14:31:31,2367,24,,,,7645.08,0
2416160,14:31:57,14:31:57,2368,25,,,,7850.89,0
2416160,14:32:41,14:32:41,2369,26,,,,8112.47,0
2416160,14:33:23,14:33:23,2370,27,,,,8432.65,0
2416160,14:34:00,14:34:00,820,28,,,,8684.67,
2416160,14:34:40,14:34:40,821,29,,,,8911.18,0
2416160,14:35:36,14:35:36,822,30,,,,9187.6,0
2416160,14:36:17,14:36:17,823,31,,,,9451.12,0
2416160,14:37:08,14:37:08,824,32,,,,9751.79,0
2416160,14:38:08,14:38:08,8679,33,,,,10022.44,0
2416160,14:38:30,14:38:30,826,34,,,,10144.13,0
2416160,14:39:06,14:39:06,827,35,,,,10344.63,0
2416160,14:39:27,14:39:27,150,36,,,,10488.79,0
2416160,14:40:04,14:40:04,151,37,,,,10698.14,0
2416160,14:40:36,14:40:36,152,38,,,,10881.62,0
2416160,14:41:06,14:41:06,9640,39,,,,11099.82,0
2416160,14:41:55,14:41:55,153,40,,,,11279.06,0
2416160,14:42:17,14:42:17,154,41,,,,11435.41,0
2416160,14:44:00,14:44:00,9642,42,,1,,12035.73,
2653160,06:15:00,06:15:00,9491,1,,,1,0,
2653160,06:15:30,06:15:30,8418,2,,,,302.68,0
2653160,06:16:12,06:16:12,795,3,,,,746.94,0
2653160,06:17:00,06:17:00,10750,4,,,,1211.3,0
2653160,06:17:30,06:17:30,1074,5,,,,1570.7,0
2653160,06:17:46,06:17:46,1075,6,,,,1829.4,0
2653160,06:18:41,06:18:41,1076,7,,,,2629.14,0
2653160,06:19:16,06:19:16,2453,8,,,,3098.04,0
2653160,06:19:43,06:19:43,2454,9,,,,3312.55,0
2653160,06:20:28,06:20:28,2455,10,,,,3755.86,0
2653160,06:21:00,06:21:00,2456,11,,,,3987.95,
2653160,06:21:24,06:21:24,2457,12,,,,4157.51,0
2653160,06:21:54,06:21:54,2458,13,,,,4430.52,0
2653160,06:22:10,06:22:10,2459,14,,,,4555.72,0
2653160,06:22:43,06:22:43,2460,15,,,,4893.26,0
2653160,06:23:34,06:23:34,9713,16,,,,5251.15,0
2653160,06:24:34,06:24:34,2462,17,,,,5703.46,0
2653160,06:26:00,06:26:00,4182,18,,,,6360.98,
2653160,06:26:28,06:26:28,4183,19,,,,6523.39,0
2653160,06:26:58,06:26:58,4184,20,,,,6704.92,0
2653160,06:27:34,06:27:34,4185,21,,,,6995.2,0
2653160,06:28:11,06:28:11,4186,22,,,,7262.14,0
2653160,06:28:40,06:28:40,2366,23,,,,7490.38,0
2653160,06:28:56,06:28:56,2367,24,,,,7645.08,0
2653160,06:29:17,06:29:17,2368,25,,,,7850.89,0
2653160,06:29:54,06:29:54,2369,26,,,,8112.47,0
2653160,06:30:29,06:30:29,2370,27,,,,8432.65,0
2653160,06:31:00,06:31:00,820,28,,,,8684.67,
2653160,06:31:36,06:31:36,821,29,,,,8911.18,0
2653160,06:32:26,06:32:26,822,30,,,,9187.6,0
2653160,06:33:03,06:33:03,823,31,,,,9451.12,0
2653160,06:33:49,06:33:49,824,32,,,,9751.79,0
2653160,06:34:43,06:34:43,8679,33,,,,10022.44,0
2653160,06:35:03,06:35:03,826,34,,,,10144.13,0
2653160,06:35:35,06:35:35,827,35,,,,10344.63,0
2653160,06:35:55,06:35:55,150,36,,,,10488.79,0
2653160,06:36:27,06:36:27,151,37,,,,10698.14,0
2653160,06:36:56,06:36:56,152,38,,,,10881.62,0
2653160,06:37:23,06:37:23,9640,39,,,,11099.82,0
2653160,06:38:08,06:38:08,153,40,,,,11279.06,0
2653160,06:38:27,06:38:27,154,41,,,,11435.41,0
2653160,06:40:00,06:40:00,9642,42,,1,,12035.73,
2657010,17:05:00,17:05:00,9491,1,,,1,0,
2657010,17:05:35,17:05:35,8418,2,,,,302.68,0
2657010,17:06:24,17:06:24,795,3,,,,746.94,0
2657010,17:07:20,17:07:20,10750,4,,,,1211.3,0
2657010,17:07:55,17:07:55,1074,5,,,,1570.7,0
2657010,17:08:14,17:08:14,1075,6,,,,1829.4,0
2657010,17:09:18,17:09:18,1076,7,,,,2629.14,0
2657010,17:09:58,17:09:58,2453,8,,,,3098.04,0
2657010,17:10:31,17:10:31,2454,9,,,,3312.55,0
2657010,17:11:23,17:11:23,2455,10,,,,3755.86,0
2657010,17:12:00,17:12:00,2456,11,,,,3987.95,
2657010,17:12:29,17:12:29,2457,12,,,,4157.51,0
2657010,17:13:05,17:13:05,2458,13,,,,4430.52,0
2657010,17:13:25,17:13:25,2459,14,,,,4555.72,0
2657010,17:14:04,17:14:04,2460,15,,,,4893.26,0
2657010,17:15:04,17:15:04,9713,16,,,,5251.15,0
2657010,17:16:16,17:16:16,2462,17,,,,5703.46,0
2657010,17:18:00,17:18:00,4182,18,,,,6360.98,
2657010,17:18:33,17:18:33,4183,19,,,,6523.39,0
2657010,17:19:10,17:19:10,4184,20,,,,6704.92,0
2657010,17:19:53,17:19:53,4185,21,,,,6995.2,0
2657010,17:20:37,17:20:37,4186,22,,,,7262.14,0
2657010,17:21:13,17:21:13,2366,23,,,,7490.38,0
2657010,17:21:31,17:21:31,2367,24,,,,7645.08,0
2657010,17:21:57,17:21:57,2368,25,,,,7850.89,0
2657010,17:22:41,17:22:41,2369,26,,,,8112.47,0
2657010,17:23:23,17:23:23,2370,27,,,,8432.65,0
2657010,17:24:00,17:24:00,820,28,,,,8684.67,
2657010,17:24:40,17:24:40,821,29,,,,8911.18,0
2657010,17:25:36,17:25:36,822,30,,,,9187.6,0
2657010,17:26:17,17:26:17,823,31,,,,9451.12,0
2657010,17:27:08,17:27:08,824,32,,,,9751.79,0
2657010,17:28:08,17:28:08,8679,33,,,,10022.44,0
2657010,17:28:30,17:28:30,826,34,,,,10144.13,0
2657010,17:29:06,17:29:06,827,35,,,,10344.63,0
2657010,17:29:27,17:29:27,150,36,,,,10488.79,0
2657010,17:30:04,17:30:04,151,37,,,,10698.14,0
2657010,17:30:36,17:30:36,152,38,,,,10881.62,0
2657010,17:31:06,17:31:06,9640,39,,,,11099.82,0
2657010,17:31:55,17:31:55,153,40,,,,11279.06,0
2657010,17:32:17,17:32:17,154,41,,,,11435.41,0
2657010,17:34:00,17:34:00,9642,42,,1,,12035.73,
2657110,17:05:00,17:05:00,9491,1,,,1,0,
2657110,17:05:35,17:05:35,8418,2,,,,302.68,0
2657110,17:06:24,17:06:24,795,3,,,,746.94,0
2657110,17:07:20,17:07:20,10750,4,,,,1211.3,0
2657110,17:07:55,17:07:55,1074,5,,,,1570.7,0
2657110,17:08:14,17:08:14,1075,6,,,,1829.4,0
2657110,17:09:18,17:09:18,1076,7,,,,2629.14,0
2657110,17:09:58,17:09:58,2453,8,,,,3098.04,0
2657110,17:10:31,17:10:31,2454,9,,,,3312.55,0
2657110,17:11:23,17:11:23,2455,10,,,,3755.86,0
2657110,17:12:00,17:12:00,2456,11,,,,3987.95,
2657110,17:12:29,17:12:29,2457,12,,,,4157.51,0
2657110,17:13:05,17:13:05,2458,13,,,,4430.52,0
2657110,17:13:25,17:13:25,2459,14,,,,4555.72,0
2657110,17:14:04,17:14:04,2460,15,,,,4893.26,0
2657110,17:15:04,17:15:04,9713,16,,,,5251.15,0
2657110,17:16:16,17:16:16,2462,17,,,,5703.46,0
2657110,17:18:00,17:18:00,4182,18,,,,6360.98,
2657110,17:18:33,17:18:33,4183,19,,,,6523.39,0
2657110,17:19:10,17:19:10,4184,20,,,,6704.92,0
2657110,17:19:53,17:19:53,4185,21,,,,6995.2,0
2657110,17:20:37,17:20:37,4186,22,,,,7262.14,0
2657110,17:21:13,17:21:13,2366,23,,,,7490.38,0
2657110,17:21:31,17:21:31,2367,24,,,,7645.08,0
2657110,17:21:57,17:21:57,2368,25,,,,7850.89,0
2657110,17:22:41,17:22:41,2369,26,,,,8112.47,0
2657110,17:23:23,17:23:23,2370,27,,,,8432.65,0
2657110,17:24:00,17:24:00,820,28,,,,8684.67,
2657110,17:24:40,17:24:40,821,29,,,,8911.18,0
2657110,17:25:36,17:25:36,822,30,,,,9187.6,0
2657110,17:26:17,17:26:17,823,31,,,,9451.12,0
2657110,17:27:08,17:27:08,824,32,,,,9751.79,0
2657110,17:28:08,17:28:08,8679,33,,,,10022.44,0
2657110,17:28:30,17:28:30,826,34,,,,10144.13,0
2657110,17:29:06,17:29:06,827,35,,,,10344.63,0
2657110,17:29:27,17:29:27,150,36,,,,10488.79,0
2657110,17:30:04,17:30:04,151,37,,,,10698.14,0
2657110,17:30:36,17:30:36,152,38,,,,10881.62,0
2657110,17:31:06,17:31:06,9640,39,,,,11099.82,0
2657110,17:31:55,17:31:55,153,40,,,,11279.06,0
2657110,17:32:17,17:32:17,154,41,,,,11435.41,0
2657110,17:34:00,17:34:00,9642,42,,1,,12035.73,
2657150,17:05:00,17:05:00,9491,1,,,1,0,
2657150,17:05:35,17:05:35,8418,2,,,,302.68,0
2657150,17:06:24,17:06:24,795,3,,,,746.94,0
2657150,17:07:20,17:07:20,10750,4,,,,1211.3,0
2657150,17:07:55,17:07:55,1074,5,,,,1570.7,0
2657150,17:08:14,17:08:14,1075,6,,,,1829.4,0
2657150,17:09:18,17:09:18,1076,7,,,,2629.14,0
2657150,17:09:58,17:09:58,2453,8,,,,3098.04,0
2657150,17:10:31,17:10:31,2454,9,,,,3312.55,0
2657150,17:11:23,17:11:23,2455,10,,,,3755.86,0
2657150,17:12:00,17:12:00,2456,11,,,,3987.95,
2657150,17:12:29,17:12:29,2457,12,,,,4157.51,0
2657150,17:13:05,17:13:05,2458,13,,,,4430.52,0
2657150,17:13:25,17:13:25,2459,14,,,,4555.72,0
2657150,17:14:04,17:14:04,2460,15,,,,4893.26,0
2657150,17:15:04,17:15:04,9713,16,,,,5251.15,0
2657150,17:16:16,17:16:16,2462,17,,,,5703.46,0
2657150,17:18:00,17:18:00,4182,18,,,,6360.98,
2657150,17:18:33,17:18:33,4183,19,,,,6523.39,0
2657150,17:19:10,17:19:10,4184,20,,,,6704.92,0
2657150,17:19:53,17:19:53,4185,21,,,,6995.2,0
2657150,17:20:37,17:20:37,4186,22,,,,7262.14,0
2657150,17:21:13,17:21:13,2366,23,,,,7490.38,0
2657150,17:21:31,17:21:31,2367,24,,,,7645.08,0
2657150,17:21:57,17:21:57,2368,25,,,,7850.89,0
2657150,17:22:41,17:22:41,2369,26,,,,8112.47,0
2657150,17:23:23,17:23:23,2370,27,,,,8432.65,0
2657150,17:24:00,17:24:00,820,28,,,,8684.67,
2657150,17:24:40,17:24:40,821,29,,,,8911.18,0
2657150,17:25:36,17:25:36,822,30,,,,9187.6,0
2657150,17:26:17,17:26:17,823,31,,,,9451.12,0
2657150,17:27:08,17:27:08,824,32,,,,9751.79,0
2657150,17:28:08,17:28:08,8679,33,,,,10022.44,0
2657150,17:28:30,17:28:30,826,34,,,,10144.13,0
2657150,17:29:06,17:29:06,827,35,,,,10344.63,0
2657150,17:29:27,17:29:27,150,36,,,,10488.79,0
2657150,17:30:04,17:30:04,151,37,,,,10698.14,0
2657150,17:30:36,17:30:36,152,38,,,,10881.62,0
2657150,17:31:06,17:31:06,9640,39,,,,11099.82,0
2657150,17:31:55,17:31:55,153,40,,,,11279.06,0
2657150,17:32:17,17:32:17,154,41,,,,11435.41,0
2657150,17:34:00,17:34:00,9642,42,,1,,12035.73,
2784010,20:35:00,20:35:00,9491,1,,,1,0,
2784010,20:35:30,20:35:30,8418,2,,,,302.68,0
2784010,20:36:12,20:36:12,795,3,,,,746.94,0
2784010,20:37:00,20:37:00,10750,4,,,,1211.3,0
2784010,20:37:30,20:37:30,1074,5,,,,1570.7,0
2784010,20:37:46,20:37:46,1075,6,,,,1829.4,0
2784010,20:38:41,20:38:41,1076,7,,,,2629.14,0
2784010,20:39:16,20:39:16,2453,8,,,,3098.04,0
2784010,20:39:43,20:39:43,2454,9,,,,3312.55,0
2784010,20:40:28,20:40:28,2455,10,,,,3755.86,0
2784010,20:41:00,20:41:00,2456,11,,,,3987.95,
2784010,20:41:24,20:41:24,2457,12,,,,4157.51,0
2784010,20:41:54,20:41:54,2458,13,,,,4430.52,0
2784010,20:42:10,20:42:10,2459,14,,,,4555.72,0
2784010,20:42:43,20:42:43,2460,15,,,,4893.26,0
2784010,20:43:34,20:43:34,9713,16,,,,5251.15,0
2784010,20:44:34,20:44:34,2462,17,,,,5703.46,0
2784010,20:46:00,20:46:00,4182,18,,,,6360.98,
2784010,20:46:33,20:46:33,4183,19,,,,6523.39,0
2784010,20:47:10,20:47:10,4184,20,,,,6704.92,0
2784010,20:47:53,20:47:53,4185,21,,,,6995.2,0
2784010,20:48:37,20:48:37,4186,22,,,,7262.14,0
2784010,20:49:13,20:49:13,2366,23,,,,7490.38,0
2784010,20:49:31,20:49:31,2367,24,,,,7645.08,0
2784010,20:49:57,20:49:57,2368,25,,,,7850.89,0
2784010,20:50:41,20:50:41,2369,26,,,,8112.47,0
2784010,20:51:23,20:51:23,2370,27,,,,8432.65,0
2784010,20:52:00,20:52:00,820,28,,,,8684.67,
2784010,20:52:36,20:52:36,821,29,,,,8911.18,0
2784010,20:53:26,20:53:26,822,30,,,,9187.6,0
2784010,20:54:03,20:54:03,823,31,,,,9451.12,0
2784010,20:54:49,20:54:49,824,32,,,,9751.79,0
2784010,20:55:43,20:55:43,8679,33,,,,10022.44,0
2784010,20:56:03,20:56:03,826,34,,,,10144.13,0
2784010,20:56:35,20:56:35,827,35,,,,10344.63,0
2784010,20:56:55,20:56:55,150,36,,,,10488.79,0
2784010,20:57:27,20:57:27,151,37,,,,10698.14,0
2784010,20:57:56,20:57:56,152,38,,,,10881.62,0
2784010,20:58:23,20:58:23,9640,39,,,,11099.82,0
2784010,20:59:08,20:59:08,153,40,,,,11279.06,0
2784010,20:59:27,20:59:27,154,41,,,,11435.41,0
2784010,21:01:00,21:01:00,9642,42,,1,,12035.73,
2784110,20:35:00,20:35:00,9491,1,,,1,0,
2784110,20:35:30,20:35:30,8418,2,,,,302.68,0
2784110,20:36:12,20:36:12,795,3,,,,746.94,0
2784110,20:37:00,20:37:00,10750,4,,,,1211.3,0
2784110,20:37:30,20:37:30,1074,5,,,,1570.7,0
2784110,20:37:46,20:37:46,1075,6,,,,1829.4,0
2784110,20:38:41,20:38:41,1076,7,,,,2629.14,0
2784110,20:39:16,20:39:16,2453,8,,,,3098.04,0
2784110,20:39:43,20:39:43,2454,9,,,,3312.55,0
2784110,20:40:28,20:40:28,2455,10,,,,3755.86,0
2784110,20:41:00,20:41:00,2456,11,,,,3987.95,
2784110,20:41:24,20:41:24,2457,12,,,,4157.51,0
2784110,20:41:54,20:41:54,2458,13,,,,4430.52,0
2784110,20:42:10,20:42:10,2459,14,,,,4555.72,0
2784110,20:42:43,20:42:43,2460,15,,,,4893.26,0
2784110,20:43:34,20:43:34,9713,16,,,,5251.15,0
2784110,20:44:34,20:44:34,2462,17,,,,5703.46,0
2784110,20:46:00,20:46:00,4182,18,,,,6360.98,
2784110,20:46:33,20:46:33,4183,19,,,,6523.39,0
2784110,20:47:10,20:47:10,4184,20,,,,6704.92,0
2784110,20:47:53,20:47:53,4185,21,,,,6995.2,0
2784110,20:48:37,20:48:37,4186,22,,,,7262.14,0
2784110,20:49:13,20:49:13,2366,23,,,,7490.38,0
2784110,20:49:31,20:49:31,2367,24,,,,7645.08,0
2784110,20:49:57,20:49:57,2368,25,,,,7850.89,0
2784110,20:50:41,20:50:41,2369,26,,,,8112.47,0
2784110,20:51:23,20:51:23,2370,27,,,,8432.65,0
2784110,20:52:00,20:52:00,820,28,,,,8684.67,
2784110,20:52:36,20:52:36,821,29,,,,8911.18,0
2784110,20:53:26,20:53:26,822,30,,,,9187.6,0
2784110,20:54:03,20:54:03,823,31,,,,9451.12,0
2784110,20:54:49,20:54:49,824,32,,,,9751.79,0
2784110,20:55:43,20:55:43,8679,33,,,,10022.44,0
2784110,20:56:03,20:56:03,826,34,,,,10144.13,0
2784110,20:56:35,20:56:35,827,35,,,,10344.63,0
2784110,20:56:55,20:56:55,150,36,,,,10488.79,0
2784110,20:57:27,20:57:27,151,37,,,,10698.14,0
2784110,20:57:56,20:57:56,152,38,,,,10881.62,0
2784110,20:58:23,20:58:23,9640,39,,,,11099.82,0
2784110,20:59:08,20:59:08,153,40,,,,11279.06,0
2784110,20:59:27,20:59:27,154,41,,,,11435.41,0
2784110,21:01:00,21:01:00,9642,42,,1,,12035.73,
2784150,20:35:00,20:35:00,9491,1,,,1,0,
2784150,20:35:30,20:35:30,8418,2,,,,302.68,0
2784150,20:36:12,20:36:12,795,3,,,,746.94,0
2784150,20:37:00,20:37:00,10750,4,,,,1211.3,0
2784150,20:37:30,20:37:30,1074,5,,,,1570.7,0
2784150,20:37:46,20:37:46,1075,6,,,,1829.4,0
2784150,20:38:41,20:38:41,1076,7,,,,2629.14,0
2784150,20:39:16,20:39:16,2453,8,,,,3098.04,0
2784150,20:39:43,20:39:43,2454,9,,,,3312.55,0
2784150,20:40:28,20:40:28,2455,10,,,,3755.86,0
2784150,20:41:00,20:41:00,2456,11,,,,3987.95,
2784150,20:41:24,20:41:24,2457,12,,,,4157.51,0
2784150,20:41:54,20:41:54,2458,13,,,,4430.52,0
2784150,20:42:10,20:42:10,2459,14,,,,4555.72,0
2784150,20:42:43,20:42:43,2460,15,,,,4893.26,0
2784150,20:43:34,20:43:34,9713,16,,,,5251.15,0
2784150,20:44:34,20:44:34,2462,17,,,,5703.46,0
2784150,20:46:00,20:46:00,4182,18,,,,6360.98,
2784150,20:46:33,20:46:33,4183,19,,,,6523.39,0
2784150,20:47:10,20:47:10,4184,20,,,,6704.92,0
2784150,20:47:53,20:47:53,4185,21,,,,6995.2,0
2784150,20:48:37,20:48:37,4186,22,,,,7262.14,0
2784150,20:49:13,20:49:13,2366,23,,,,7490.38,0
2784150,20:49:31,20:49:31,2367,24,,,,7645.08,0
2784150,20:49:57,20:49:57,2368,25,,,,7850.89,0
2784150,20:50:41,20:50:41,2369,26,,,,8112.47,0
2784150,20:51:23,20:51:23,2370,27,,,,8432.65,0
2784150,20:52:00,20:52:00,820,28,,,,8684.67,
2784150,20:52:36,20:52:36,821,29,,,,8911.18,0
2784150,20:53:26,20:53:26,822,30,,,,9187.6,0
2784150,20:54:03,20:54:03,823,31,,,,9451.12,0
2784150,20:54:49,20:54:49,824,32,,,,9751.79,0
2784150,20:55:43,20:55:43,8679,33,,,,10022.44,0
2784150,20:56:03,20:56:03,826,34,,,,10144.13,0
2784150,20:56:35,20:56:35,827,35,,,,10344.63,0
2784150,20:56:55,20:56:55,150,36,,,,10488.79,0
2784150,20:57:27,20:57:27,151,37,,,,10698.14,0
2784150,20:57:56,20:57:56,152,38,,,,10881.62,0
2784150,20:58:23,20:58:23,9640,39,,,,11099.82,0
2784150,20:59:08,20:59:08,153,40,,,,11279.06,0
2784150,20:59:27,20:59:27,154,41,,,,11435.41,0
2784150,21:01:00,21:01:00,9642,42,,1,,12035.73,
2884020,21:30:00,21:30:00,9491,1,,,1,0,
2884020,21:30:45,21:30:45,8418,2,,,,302.68,0
2884020,21:31:48,21:31:48,795,3,,,,746.94,0
2884020,21:33:00,21:33:00,10750,4,,,,1211.3,0
2884020,21:33:45,21:33:45,1074,5,,,,1570.7,0
2884020,21:34:10,21:34:10,1075,6,,,,1829.4,0
2884020,21:35:32,21:35:32,1076,7,,,,2629.14,0
2884020,21:36:24,21:36:24,2453,8,,,,3098.04,0
2884020,21:37:05,21:37:05,2454,9,,,,3312.55,0
2884020,21:38:12,21:38:12,2455,10,,,,3755.86,0
2884020,21:39:00,21:39:00,2456,11,,,,3987.95,
2884020,21:39:29,21:39:29,2457,12,,,,4157.51,0
2884020,21:40:05,21:40:05,2458,13,,,,4430.52,0
2884020,21:40:25,21:40:25,2459,14,,,,4555.72,0
2884020,21:41:04,21:41:04,2460,15,,,,4893.26,0
2884020,21:42:04,21:42:04,9713,16,,,,5251.15,0
2884020,21:43:16,21:43:16,2462,17,,,,5703.46,0
2884020,21:45:00,21:45:00,4182,18,,,,6360.98,
2884020,21:45:28,21:45:28,4183,19,,,,6523.39,0
2884020,21:45:58,21:45:58,4184,20,,,,6704.92,0
2884020,21:46:34,21:46:34,4185,21,,,,6995.2,0
2884020,21:47:11,21:47:11,4186,22,,,,7262.14,0
2884020,21:47:40,21:47:40,2366,23,,,,7490.38,0
2884020,21:47:56,21:47:56,2367,24,,,,7645.08,0
2884020,21:48:17,21:48:17,2368,25,,,,7850.89,0
2884020,21:48:54,21:48:54,2369,26,,,,8112.47,0
2884020,21:49:29,21:49:29,2370,27,,,,8432.65,0
2884020,21:50:00,21:50:00,820,28,,,,8684.67,
2884020,21:50:32,21:50:32,821,29,,,,8911.18,0
2884020,21:51:17,21:51:17,822,30,,,,9187.6,0
2884020,21:51:49,21:51:49,823,31,,,,9451.12,0
2884020,21:52:30,21:52:30,824,32,,,,9751.79,0
2884020,21:53:18,21:53:18,8679,33,,,,10022.44,0
2884020,21:53:36,21:53:36,826,34,,,,10144.13,0
2884020,21:54:05,21:54:05,827,35,,,,10344.63,0
2884020,21:54:22,21:54:22,150,36,,,,10488.79,0
2884020,21:54:51,21:54:51,151,37,,,,10698.14,0
2884020,21:55:17,21:55:17,152,38,,,,10881.62,0
2884020,21:55:41,21:55:41,9640,39,,,,11099.82,0
2884020,21:56:20,21:56:20,153,40,,,,11279.06,0
2884020,21:56:37,21:56:37,154,41,,,,11435.41,0
2884020,21:58:00,21:58:00,9642,42,,1,,12035.73,
2884030,21:30:00,21:30:00,9491,1,,,1,0,
2884030,21:30:45,21:30:45,8418,2,,,,302.68,0
2884030,21:31:48,21:31:48,795,3,,,,746.94,0
2884030,21:33:00,21:33:00,10750,4,,,,1211.3,0
2884030,21:33:45,21:33:45,1074,5,,,,1570.7,0
2884030,21:34:10,21:34:10,1075,6,,,,1829.4,0
2884030,21:35:32,21:35:32,1076,7,,,,2629.14,0
2884030,21:36:24,21:36:24,2453,8,,,,3098.04,0
2884030,21:37:05,21:37:05,2454,9,,,,3312.55,0
2884030,21:38:12,21:38:12,2455,10,,,,3755.86,0
2884030,21:39:00,21:39:00,2456,11,,,,3987.95,
2884030,21:39:29,21:39:29,2457,12,,,,4157.51,0
2884030,21:40:05,21:40:05,2458,13,,,,4430.52,0
2884030,21:40:25,21:40:25,2459,14,,,,4555.72,0
2884030,21:41:04,21:41:04,2460,15,,,,4893.26,0
2884030,21:42:04,21:42:04,9713,16,,,,5251.15,0
2884030,21:43:16,21:43:16,2462,17,,,,5703.46,0
2884030,21:45:00,21:45:00,4182,18,,,,6360.98,
2884030,21:45:28,21:45:28,4183,19,,,,6523.39,0
2884030,21:45:58,21:45:58,4184,20,,,,6704.92,0
2884030,21:46:34,21:46:34,4185,21,,,,6995.2,0
2884030,21:47:11,21:47:11,4186,22,,,,7262.14,0
2884030,21:47:40,21:47:40,2366,23,,,,7490.38,0
2884030,21:47:56,21:47:56,2367,24,,,,7645.08,0
2884030,21:48:17,21:48:17,2368,25,,,,7850.89,0
2884030,21:48:54,21:48:54,2369,26,,,,8112.47,0
2884030,21:49:29,21:49:29,2370,27,,,,8432.65,0
2884030,21:50:00,21:50:00,820,28,,,,8684.67,
2884030,21:50:32,21:50:32,821,29,,,,8911.18,0
2884030,21:51:17,21:51:17,822,30,,,,9187.6,0
2884030,21:51:49,21:51:49,823,31,,,,9451.12,0
2884030,21:52:30,21:52:30,824,32,,,,9751.79,0
2884030,21:53:18,21:53:18,8679,33,,,,10022.44,0
2884030,21:53:36,21:53:36,826,34,,,,10144.13,0
2884030,21:54:05,21:54:05,827,35,,,,10344.63,0
2884030,21:54:22,21:54:22,150,36,,,,10488.79,0
2884030,21:54:51,21:54:51,151,37,,,,10698.14,0
2884030,21:55:17,21:55:17,152,38,,,,10881.62,0
2884030,21:55:41,21:55:41,9640,39,,,,11099.82,0
2884030,21:56:20,21:56:20,153,40,,,,11279.06,0
2884030,21:56:37,21:56:37,154,41,,,,11435.41,0
2884030,21:58:00,21:58:00,9642,42,,1,,12035.73,
2884040,21:30:00,21:30:00,9491,1,,,1,0,
2884040,21:30:45,21:30:45,8418,2,,,,302.68,0
2884040,21:31:48,21:31:48,795,3,,,,746.94,0
2884040,21:33:00,21:33:00,10750,4,,,,1211.3,0
2884040,21:33:45,21:33:45,1074,5,,,,1570.7,0
2884040,21:34:10,21:34:10,1075,6,,,,1829.4,0
2884040,21:35:32,21:35:32,1076,7,,,,2629.14,0
2884040,21:36:24,21:36:24,2453,8,,,,3098.04,0
2884040,21:37:05,21:37:05,2454,9,,,,3312.55,0
2884040,21:38:12,21:38:12,2455,10,,,,3755.86,0
2884040,21:39:00,21:39:00,2456,11,,,,3987.95,
2884040,21:39:29,21:39:29,2457,12,,,,4157.51,0
2884040,21:40:05,21:40:05,2458,13,,,,4430.52,0
2884040,21:40:25,21:40:25,2459,14,,,,4555.72,0
2884040,21:41:04,21:41:04,2460,15,,,,4893.26,0
2884040,21:42:04,21:42:04,9713,16,,,,5251.15,0
2884040,21:43:16,21:43:16,2462,17,,,,5703.46,0
2884040,21:45:00,21:45:00,4182,18,,,,6360.98,
2884040,21:45:28,21:45:28,4183,19,,,,6523.39,0
2884040,21:45:58,21:45:58,4184,20,,,,6704.92,0
2884040,21:46:34,21:46:34,4185,21,,,,6995.2,0
2884040,21:47:11,21:47:11,4186,22,,,,7262.14,0
2884040,21:47:40,21:47:40,2366,23,,,,7490.38,0
2884040,21:47:56,21:47:56,2367,24,,,,7645.08,0
2884040,21:48:17,21:48:17,2368,25,,,,7850.89,0
2884040,21:48:54,21:48:54,2369,26,,,,8112.47,0
2884040,21:49:29,21:49:29,2370,27,,,,8432.65,0
2884040,21:50:00,21:50:00,820,28,,,,8684.67,
2884040,21:50:32,21:50:32,821,29,,,,8911.18,0
2884040,21:51:17,21:51:17,822,30,,,,9187.6,0
2884040,21:51:49,21:51:49,823,31,,,,9451.12,0
2884040,21:52:30,21:52:30,824,32,,,,9751.79,0
2884040,21:53:18,21:53:18,8679,33,,,,10022.44,0
2884040,21:53:36,21:53:36,826,34,,,,10144.13,0
2884040,21:54:05,21:54:05,827,35,,,,10344.63,0
2884040,21:54:22,21:54:22,150,36,,,,10488.79,0
2884040,21:54:51,21:54:51,151,37,,,,10698.14,0
2884040,21:55:17,21:55:17,152,38,,,,10881.62,0
2884040,21:55:41,21:55:41,9640,39,,,,11099.82,0
2884040,21:56:20,21:56:20,153,40,,,,11279.06,0
2884040,21:56:37,21:56:37,154,41,,,,11435.41,0
2884040,21:58:00,21:58:00,9642,42,,1,,12035.73,
2884050,21:30:00,21:30:00,9491,1,,,1,0,
2884050,21:30:45,21:30:45,8418,2,,,,302.68,0
2884050,21:31:48,21:31:48,795,3,,,,746.94,0
2884050,21:33:00,21:33:00,10750,4,,,,1211.3,0
2884050,21:33:45,21:33:45,1074,5,,,,1570.7,0
2884050,21:34:10,21:34:10,1075,6,,,,1829.4,0
2884050,21:35:32,21:35:32,1076,7,,,,2629.14,0
2884050,21:36:24,21:36:24,2453,8,,,,3098.04,0
2884050,21:37:05,21:37:05,2454,9,,,,3312.55,0
2884050,21:38:12,21:38:12,2455,10,,,,3755.86,0
2884050,21:39:00,21:39:00,2456,11,,,,3987.95,
2884050,21:39:29,21:39:29,2457,12,,,,4157.51,0
2884050,21:40:05,21:40:05,2458,13,,,,4430.52,0
2884050,21:40:25,21:40:25,2459,14,,,,4555.72,0
2884050,21:41:04,21:41:04,2460,15,,,,4893.26,0
2884050,21:42:04,21:42:04,9713,16,,,,5251.15,0
2884050,21:43:16,21:43:16,2462,17,,,,5703.46,0
2884050,21:45:00,21:45:00,4182,18,,,,6360.98,
2884050,21:45:28,21:45:28,4183,19,,,,6523.39,0
2884050,21:45:58,21:45:58,4184,20,,,,6704.92,0
2884050,21:46:34,21:46:34,4185,21,,,,6995.2,0
2884050,21:47:11,21:47:11,4186,22,,,,7262.14,0
2884050,21:47:40,21:47:40,2366,23,,,,7490.38,0
2884050,21:47:56,21:47:56,2367,24,,,,7645.08,0
2884050,21:48:17,21:48:17,2368,25,,,,7850.89,0
2884050,21:48:54,21:48:54,2369,26,,,,8112.47,0
2884050,21:49:29,21:49:29,2370,27,,,,8432.65,0
2884050,21:50:00,21:50:00,820,28,,,,8684.67,
2884050,21:50:32,21:50:32,821,29,,,,8911.18,0
2884050,21:51:17,21:51:17,822,30,,,,9187.6,0
2884050,21:51:49,21:51:49,823,31,,,,9451.12,0
2884050,21:52:30,21:52:30,824,32,,,,9751.79,0
2884050,21:53:18,21:53:18,8679,33,,,,10022.44,0
2884050,21:53:36,21:53:36,826,34,,,,10144.13,0
2884050,21:54:05,21:54:05,827,35,,,,10344.63,0
2884050,21:54:22,21:54:22,150,36,,,,10488.79,0
2884050,21:54:51,21:54:51,151,37,,,,10698.14,0
2884050,21:55:17,21:55:17,152,38,,,,10881.62,0
2884050,21:55:41,21:55:41,9640,39,,,,11099.82,0
2884050,21:56:20,21:56:20,153,40,,,,11279.06,0
2884050,21:56:37,21:56:37,154,41,,,,11435.41,0
2884050,21:58:00,21:58:00,9642,42,,1,,12035.73,
2884060,21:30:00,21:30:00,9491,1,,,1,0,
2884060,21:30:45,21:30:45,8418,2,,,,302.68,0
2884060,21:31:48,21:31:48,795,3,,,,746.94,0
2884060,21:33:00,21:33:00,10750,4,,,,1211.3,0
2884060,21:33:45,21:33:45,1074,5,,,,1570.7,0
2884060,21:34:10,21:34:10,1075,6,,,,1829.4,0
2884060,21:35:32,21:35:32,1076,7,,,,2629.14,0
2884060,21:36:24,21:36:24,2453,8,,,,3098.04,0
2884060,21:37:05,21:37:05,2454,9,,,,3312.55,0
2884060,21:38:12,21:38:12,2455,10,,,,3755.86,0
2884060,21:39:00,21:39:00,2456,11,,,,3987.95,
2884060,21:39:29,21:39:29,2457,12,,,,4157.51,0
2884060,21:40:05,21:40:05,2458,13,,,,4430.52,0
2884060,21:40:25,21:40:25,2459,14,,,,4555.72,0
2884060,21:41:04,21:41:04,2460,15,,,,4893.26,0
2884060,21:42:04,21:42:04,9713,16,,,,5251.15,0
2884060,21:43:16,21:43:16,2462,17,,,,5703.46,0
2884060,21:45:00,21:45:00,4182,18,,,,6360.98,
2884060,21:45:28,21:45:28,4183,19,,,,6523.39,0
2884060,21:45:58,21:45:58,4184,20,,,,6704.92,0
2884060,21:46:34,21:46:34,4185,21,,,,6995.2,0
2884060,21:47:11,21:47:11,4186,22,,,,7262.14,0
2884060,21:47:40,21:47:40,2366,23,,,,7490.38,0
2884060,21:47:56,21:47:56,2367,24,,,,7645.08,0
2884060,21:48:17,21:48:17,2368,25,,,,7850.89,0
2884060,21:48:54,21:48:54,2369,26,,,,8112.47,0
2884060,21:49:29,21:49:29,2370,27,,,,8432.65,0
2884060,21:50:00,21:50:00,820,28,,,,8684.67,
2884060,21:50:32,21:50:32,821,29,,,,8911.18,0
2884060,21:51:17,21:51:17,822,30,,,,9187.6,0
2884060,21:51:49,21:51:49,823,31,,,,9451.12,0
2884060,21:52:30,21:52:30,824,32,,,,9751.79,0
2884060,21:53:18,21:53:18,8679,33,,,,10022.44,0
2884060,21:53:36,21:53:36,826,34,,,,10144.13,0
2884060,21:54:05,21:54:05,827,35,,,,10344.63,0
2884060,21:54:22,21:54:22,150,36,,,,10488.79,0
2884060,21:54:51,21:54:51,151,37,,,,10698.14,0
2884060,21:55:17,21:55:17,152,38,,,,10881.62,0
2884060,21:55:41,21:55:41,9640,39,,,,11099.82,0
2884060,21:56:20,21:56:20,153,40,,,,11279.06,0
2884060,21:56:37,21:56:37,154,41,,,,11435.41,0
2884060,21:58:00,21:58:00,9642,42,,1,,12035.73,
2884080,21:30:00,21:30:00,9491,1,,,1,0,
2884080,21:30:45,21:30:45,8418,2,,,,302.68,0
2884080,21:31:48,21:31:48,795,3,,,,746.94,0
2884080,21:33:00,21:33:00,10750,4,,,,1211.3,0
2884080,21:33:45,21:33:45,1074,5,,,,1570.7,0
2884080,21:34:10,21:34:10,1075,6,,,,1829.4,0
2884080,21:35:32,21:35:32,1076,7,,,,2629.14,0
2884080,21:36:24,21:36:24,2453,8,,,,3098.04,0
2884080,21:37:05,21:37:05,2454,9,,,,3312.55,0
2884080,21:38:12,21:38:12,2455,10,,,,3755.86,0
2884080,21:39:00,21:39:00,2456,11,,,,3987.95,
2884080,21:39:29,21:39:29,2457,12,,,,4157.51,0
2884080,21:40:05,21:40:05,2458,13,,,,4430.52,0
2884080,21:40:25,21:40:25,2459,14,,,,4555.72,0
2884080,21:41:04,21:41:04,2460,15,,,,4893.26,0
2884080,21:42:04,21:42:04,9713,16,,,,5251.15,0
2884080,21:43:16,21:43:16,2462,17,,,,5703.46,0
2884080,21:45:00,21:45:00,4182,18,,,,6360.98,
2884080,21:45:28,21:45:28,4183,19,,,,6523.39,0
2884080,21:45:58,21:45:58,4184,20,,,,6704.92,0
2884080,21:46:34,21:46:34,4185,21,,,,6995.2,0
2884080,21:47:11,21:47:11,4186,22,,,,7262.14,0
2884080,21:47:40,21:47:40,2366,23,,,,7490.38,0
2884080,21:47:56,21:47:56,2367,24,,,,7645.08,0
2884080,21:48:17,21:48:17,2368,25,,,,7850.89,0
2884080,21:48:54,21:48:54,2369,26,,,,8112.47,0
2884080,21:49:29,21:49:29,2370,27,,,,8432.65,0
2884080,21:50:00,21:50:00,820,28,,,,8684.67,
2884080,21:50:32,21:50:32,821,29,,,,8911.18,0
2884080,21:51:17,21:51:17,822,30,,,,9187.6,0
2884080,21:51:49,21:51:49,823,31,,,,9451.12,0
2884080,21:52:30,21:52:30,824,32,,,,9751.79,0
2884080,21:53:18,21:53:18,8679,33,,,,10022.44,0
2884080,21:53:36,21:53:36,826,34,,,,10144.13,0
2884080,21:54:05,21:54:05,827,35,,,,10344.63,0
2884080,21:54:22,21:54:22,150,36,,,,10488.79,0
2884080,21:54:51,21:54:51,151,37,,,,10698.14,0
2884080,21:55:17,21:55:17,152,38,,,,10881.62,0
2884080,21:55:41,21:55:41,9640,39,,,,11099.82,0
2884080,21:56:20,21:56:20,153,40,,,,11279.06,0
2884080,21:56:37,21:56:37,154,41,,,,11435.41,0
2884080,21:58:00,21:58:00,9642,42,,1,,12035.73,
2884090,21:30:00,21:30:00,9491,1,,,1,0,
2884090,21:30:45,21:30:45,8418,2,,,,302.68,0
2884090,21:31:48,21:31:48,795,3,,,,746.94,0
2884090,21:33:00,21:33:00,10750,4,,,,1211.3,0
2884090,21:33:45,21:33:45,1074,5,,,,1570.7,0
2884090,21:34:10,21:34:10,1075,6,,,,1829.4,0
2884090,21:35:32,21:35:32,1076,7,,,,2629.14,0
2884090,21:36:24,21:36:24,2453,8,,,,3098.04,0
2884090,21:37:05,21:37:05,2454,9,,,,3312.55,0
2884090,21:38:12,21:38:12,2455,10,,,,3755.86,0
2884090,21:39:00,21:39:00,2456,11,,,,3987.95,
2884090,21:39:29,21:39:29,2457,12,,,,4157.51,0
2884090,21:40:05,21:40:05,2458,13,,,,4430.52,0
2884090,21:40:25,21:40:25,2459,14,,,,4555.72,0
2884090,21:41:04,21:41:04,2460,15,,,,4893.26,0
2884090,21:42:04,21:42:04,9713,16,,,,5251.15,0
2884090,21:43:16,21:43:16,2462,17,,,,5703.46,0
2884090,21:45:00,21:45:00,4182,18,,,,6360.98,
2884090,21:45:28,21:45:28,4183,19,,,,6523.39,0
2884090,21:45:58,21:45:58,4184,20,,,,6704.92,0
2884090,21:46:34,21:46:34,4185,21,,,,6995.2,0
2884090,21:47:11,21:47:11,4186,22,,,,7262.14,0
2884090,21:47:40,21:47:40,2366,23,,,,7490.38,0
2884090,21:47:56,21:47:56,2367,24,,,,7645.08,0
2884090,21:48:17,21:48:17,2368,25,,,,7850.89,0
2884090,21:48:54,21:48:54,2369,26,,,,8112.47,0
2884090,21:49:29,21:49:29,2370,27,,,,8432.65,0
2884090,21:50:00,21:50:00,820,28,,,,8684.67,
2884090,21:50:32,21:50:32,821,29,,,,8911.18,0
2884090,21:51:17,21:51:17,822,30,,,,9187.6,0
2884090,21:51:49,21:51:49,823,31,,,,9451.12,0
2884090,21:52:30,21:52:30,824,32,,,,9751.79,0
2884090,21:53:18,21:53:18,8679,33,,,,10022.44,0
2884090,21:53:36,21:53:36,826,34,,,,10144.13,0
2884090,21:54:05,21:54:05,827,35,,,,10344.63,0
2884090,21:54:22,21:54:22,150,36,,,,10488.79,0
2884090,21:54:51,21:54:51,151,37,,,,10698.14,0
2884090,21:55:17,21:55:17,152,38,,,,10881.62,0
2884090,21:55:41,21:55:41,9640,39,,,,11099.82,0
2884090,21:56:20,21:56:20,153,40,,,,11279.06,0
2884090,21:56:37,21:56:37,154,41,,,,11435.41,0
2884090,21:58:00,21:58:00,9642,42,,1,,12035.73,
2884120,21:30:00,21:30:00,9491,1,,,1,0,
2884120,21:30:45,21:30:45,8418,2,,,,302.68,0
2884120,21:31:48,21:31:48,795,3,,,,746.94,0
2884120,21:33:00,21:33:00,10750,4,,,,1211.3,0
2884120,21:33:45,21:33:45,1074,5,,,,1570.7,0
2884120,21:34:10,21:34:10,1075,6,,,,1829.4,0
2884120,21:35:32,21:35:32,1076,7,,,,2629.14,0
2884120,21:36:24,21:36:24,2453,8,,,,3098.04,0
2884120,21:37:05,21:37:05,2454,9,,,,3312.55,0
2884120,21:38:12,21:38:12,2455,10,,,,3755.86,0
2884120,21:39:00,21:39:00,2456,11,,,,3987.95,
2884120,21:39:29,21:39:29,2457,12,,,,4157.51,0
2884120,21:40:05,21:40:05,2458,13,,,,4430.52,0
2884120,21:40:25,21:40:25,2459,14,,,,4555.72,0
2884120,21:41:04,21:41:04,2460,15,,,,4893.26,0
2884120,21:42:04,21:42:04,9713,16,,,,5251.15,0
2884120,21:43:16,21:43:16,2462,17,,,,5703.46,0
2884120,21:45:00,21:45:00,4182,18,,,,6360.98,
2884120,21:45:28,21:45:28,4183,19,,,,6523.39,0
2884120,21:45:58,21:45:58,4184,20,,,,6704.92,0
2884120,21:46:34,21:46:34,4185,21,,,,6995.2,0
2884120,21:47:11,21:47:11,4186,22,,,,7262.14,0
2884120,21:47:40,21:47:40,2366,23,,,,7490.38,0
2884120,21:47:56,21:47:56,2367,24,,,,7645.08,0
2884120,21:48:17,21:48:17,2368,25,,,,7850.89,0
2884120,21:48:54,21:48:54,2369,26,,,,8112.47,0
2884120,21:49:29,21:49:29,2370,27,,,,8432.65,0
2884120,21:50:00,21:50:00,820,28,,,,8684.67,
2884120,21:50:32,21:50:32,821,29,,,,8911.18,0
2884120,21:51:17,21:51:17,822,30,,,,9187.6,0
2884120,21:51:49,21:51:49,823,31,,,,9451.12,0
2884120,21:52:30,21:52:30,824,32,,,,9751.79,0
2884120,21:53:18,21:53:18,8679,33,,,,10022.44,0
2884120,21:53:36,21:53:36,826,34,,,,10144.13,0
2884120,21:54:05,21:54:05,827,35,,,,10344.63,0
2884120,21:54:22,21:54:22,150,36,,,,10488.79,0
2884120,21:54:51,21:54:51,151,37,,,,10698.14,0
2884120,21:55:17,21:55:17,152,38,,,,10881.62,0
2884120,21:55:41,21:55:41,9640,39,,,,11099.82,0
2884120,21:56:20,21:56:20,153,40,,,,11279.06,0
2884120,21:56:37,21:56:37,154,41,,,,11435.41,0
2884120,21:58:00,21:58:00,9642,42,,1,,12035.73,
2884130,21:30:00,21:30:00,9491,1,,,1,0,
2884130,21:30:45,21:30:45,8418,2,,,,302.68,0
2884130,21:31:48,21:31:48,795,3,,,,746.94,0
2884130,21:33:00,21:33:00,10750,4,,,,1211.3,0
2884130,21:33:45,21:33:45,1074,5,,,,1570.7,0
2884130,21:34:10,21:34:10,1075,6,,,,1829.4,0
2884130,21:35:32,21:35:32,1076,7,,,,2629.14,0
2884130,21:36:24,21:36:24,2453,8,,,,3098.04,0
2884130,21:37:05,21:37:05,2454,9,,,,3312.55,0
2884130,21:38:12,21:38:12,2455,10,,,,3755.86,0
2884130,21:39:00,21:39:00,2456,11,,,,3987.95,
2884130,21:39:29,21:39:29,2457,12,,,,4157.51,0
2884130,21:40:05,21:40:05,2458,13,,,,4430.52,0
2884130,21:40:25,21:40:25,2459,14,,,,4555.72,0
2884130,21:41:04,21:41:04,2460,15,,,,4893.26,0
2884130,21:42:04,21:42:04,9713,16,,,,5251.15,0
2884130,21:43:16,21:43:16,2462,17,,,,5703.46,0
2884130,21:45:00,21:45:00,4182,18,,,,6360.98,
2884130,21:45:28,21:45:28,4183,19,,,,6523.39,0
2884130,21:45:58,21:45:58,4184,20,,,,6704.92,0
2884130,21:46:34,21:46:34,4185,21,,,,6995.2,0
2884130,21:47:11,21:47:11,4186,22,,,,7262.14,0
2884130,21:47:40,21:47:40,2366,23,,,,7490.38,0
2884130,21:47:56,21:47:56,2367,24,,,,7645.08,0
2884130,21:48:17,21:48:17,2368,25,,,,7850.89,0
2884130,21:48:54,21:48:54,2369,26,,,,8112.47,0
2884130,21:49:29,21:49:29,2370,27,,,,8432.65,0
2884130,21:50:00,21:50:00,820,28,,,,8684.67,
2884130,21:50:32,21:50:32,821,29,,,,8911.18,0
2884130,21:51:17,21:51:17,822,30,,,,9187.6,0
2884130,21:51:49,21:51:49,823,31,,,,9451.12,0
2884130,21:52:30,21:52:30,824,32,,,,9751.79,0
2884130,21:53:18,21:53:18,8679,33,,,,10022.44,0
2884130,21:53:36,21:53:36,826,34,,,,10144.13,0
2884130,21:54:05,21:54:05,827,35,,,,10344.63,0
2884130,21:54:22,21:54:22,150,36,,,,10488.79,0
2884130,21:54:51,21:54:51,151,37,,,,10698.14,0
2884130,21:55:17,21:55:17,152,38,,,,10881.62,0
2884130,21:55:41,21:55:41,9640,39,,,,11099.82,0
2884130,21:56:20,21:56:20,153,40,,,,11279.06,0
2884130,21:56:37,21:56:37,154,41,,,,11435.41,0
2884130,21:58:00,21:58:00,9642,42,,1,,12035.73,
2996010,21:35:00,21:35:00,9491,1,,,1,0,
2996010,21:35:30,21:35:30,8418,2,,,,302.68,0
2996010,21:36:12,21:36:12,795,3,,,,746.94,0
2996010,21:37:00,21:37:00,10750,4,,,,1211.3,0
2996010,21:37:30,21:37:30,1074,5,,,,1570.7,0
2996010,21:37:46,21:37:46,1075,6,,,,1829.4,0
2996010,21:38:41,21:38:41,1076,7,,,,2629.14,0
2996010,21:39:16,21:39:16,2453,8,,,,3098.04,0
2996010,21:39:43,21:39:43,2454,9,,,,3312.55,0
2996010,21:40:28,21:40:28,2455,10,,,,3755.86,0
2996010,21:41:00,21:41:00,2456,11,,,,3987.95,
2996010,21:41:24,21:41:24,2457,12,,,,4157.51,0
2996010,21:41:54,21:41:54,2458,13,,,,4430.52,0
2996010,21:42:10,21:42:10,2459,14,,,,4555.72,0
2996010,21:42:43,21:42:43,2460,15,,,,4893.26,0
2996010,21:43:34,21:43:34,9713,16,,,,5251.15,0
2996010,21:44:34,21:44:34,2462,17,,,,5703.46,0
2996010,21:46:00,21:46:00,4182,18,,,,6360.98,
2996010,21:46:33,21:46:33,4183,19,,,,6523.39,0
2996010,21:47:10,21:47:10,4184,20,,,,6704.92,0
2996010,21:47:53,21:47:53,4185,21,,,,6995.2,0
2996010,21:48:37,21:48:37,4186,22,,,,7262.14,0
2996010,21:49:13,21:49:13,2366,23,,,,7490.38,0
2996010,21:49:31,21:49:31,2367,24,,,,7645.08,0
2996010,21:49:57,21:49:57,2368,25,,,,7850.89,0
2996010,21:50:41,21:50:41,2369,26,,,,8112.47,0
2996010,21:51:23,21:51:23,2370,27,,,,8432.65,0
2996010,21:52:00,21:52:00,820,28,,,,8684.67,
2996010,21:52:36,21:52:36,821,29,,,,8911.18,0
2996010,21:53:26,21:53:26,822,30,,,,9187.6,0
2996010,21:54:03,21:54:03,823,31,,,,9451.12,0
2996010,21:54:49,21:54:49,824,32,,,,9751.79,0
2996010,21:55:43,21:55:43,8679,33,,,,10022.44,0
2996010,21:56:03,21:56:03,826,34,,,,10144.13,0
2996010,21:56:35,21:56:35,827,35,,,,10344.63,0
2996010,21:56:55,21:56:55,150,36,,,,10488.79,0
2996010,21:57:27,21:57:27,151,37,,,,10698.14,0
2996010,21:57:56,21:57:56,152,38,,,,10881.62,0
2996010,21:58:23,21:58:23,9640,39,,,,11099.82,0
2996010,21:59:08,21:59:08,153,40,,,,11279.06,0
2996010,21:59:27,21:59:27,154,41,,,,11435.41,0
2996010,22:01:00,22:01:00,9642,42,,1,,12035.73,
2996110,21:35:00,21:35:00,9491,1,,,1,0,
2996110,21:35:30,21:35:30,8418,2,,,,302.68,0
2996110,21:36:12,21:36:12,795,3,,,,746.94,0
2996110,21:37:00,21:37:00,10750,4,,,,1211.3,0
2996110,21:37:30,21:37:30,1074,5,,,,1570.7,0
2996110,21:37:46,21:37:46,1075,6,,,,1829.4,0
2996110,21:38:41,21:38:41,1076,7,,,,2629.14,0
2996110,21:39:16,21:39:16,2453,8,,,,3098.04,0
2996110,21:39:43,21:39:43,2454,9,,,,3312.55,0
2996110,21:40:28,21:40:28,2455,10,,,,3755.86,0
2996110,21:41:00,21:41:00,2456,11,,,,3987.95,
2996110,21:41:24,21:41:24,2457,12,,,,4157.51,0
2996110,21:41:54,21:41:54,2458,13,,,,4430.52,0
2996110,21:42:10,21:42:10,2459,14,,,,4555.72,0
2996110,21:42:43,21:42:43,2460,15,,,,4893.26,0
2996110,21:43:34,21:43:34,9713,16,,,,5251.15,0
2996110,21:44:34,21:44:34,2462,17,,,,5703.46,0
2996110,21:46:00,21:46:00,4182,18,,,,6360.98,
2996110,21:46:33,21:46:33,4183,19,,,,6523.39,0
2996110,21:47:10,21:47:10,4184,20,,,,6704.92,0
2996110,21:47:53,21:47:53,4185,21,,,,6995.2,0
2996110,21:48:37,21:48:37,4186,22,,,,7262.14,0
2996110,21:49:13,21:49:13,2366,23,,,,7490.38,0
2996110,21:49:31,21:49:31,2367,24,,,,7645.08,0
2996110,21:49:57,21:49:57,2368,25,,,,7850.89,0
2996110,21:50:41,21:50:41,2369,26,,,,8112.47,0
2996110,21:51:23,21:51:23,2370,27,,,,8432.65,0
2996110,21:52:00,21:52:00,820,28,,,,8684.67,
2996110,21:52:36,21:52:36,821,29,,,,8911.18,0
2996110,21:53:26,21:53:26,822,30,,,,9187.6,0
2996110,21:54:03,21:54:03,823,31,,,,9451.12,0
2996110,21:54:49,21:54:49,824,32,,,,9751.79,0
2996110,21:55:43,21:55:43,8679,33,,,,10022.44,0
2996110,21:56:03,21:56:03,826,34,,,,10144.13,0
2996110,21:56:35,21:56:35,827,35,,,,10344.63,0
2996110,21:56:55,21:56:55,150,36,,,,10488.79,0
2996110,21:57:27,21:57:27,151,37,,,,10698.14,0
2996110,21:57:56,21:57:56,152,38,,,,10881.62,0
2996110,21:58:23,21:58:23,9640,39,,,,11099.82,0
2996110,21:59:08,21:59:08,153,40,,,,11279.06,0
2996110,21:59:27,21:59:27,154,41,,,,11435.41,0
2996110,22:01:00,22:01:00,9642,42,,1,,12035.73,
2996150,21:35:00,21:35:00,9491,1,,,1,0,
2996150,21:35:30,21:35:30,8418,2,,,,302.68,0
2996150,21:36:12,21:36:12,795,3,,,,746.94,0
2996150,21:37:00,21:37:00,10750,4,,,,1211.3,0
2996150,21:37:30,21:37:30,1074,5,,,,1570.7,0
2996150,21:37:46,21:37:46,1075,6,,,,1829.4,0
2996150,21:38:41,21:38:41,1076,7,,,,2629.14,0
2996150,21:39:16,21:39:16,2453,8,,,,3098.04,0
2996150,21:39:43,21:39:43,2454,9,,,,3312.55,0
2996150,21:40:28,21:40:28,2455,10,,,,3755.86,0
2996150,21:41:00,21:41:00,2456,11,,,,3987.95,
2996150,21:41:24,21:41:24,2457,12,,,,4157.51,0
2996150,21:41:54,21:41:54,2458,13,,,,4430.52,0
2996150,21:42:10,21:42:10,2459,14,,,,4555.72,0
2996150,21:42:43,21:42:43,2460,15,,,,4893.26,0
2996150,21:43:34,21:43:34,9713,16,,,,5251.15,0
2996150,21:44:34,21:44:34,2462,17,,,,5703.46,0
2996150,21:46:00,21:46:00,4182,18,,,,6360.98,
2996150,21:46:33,21:46:33,4183,19,,,,6523.39,0
2996150,21:47:10,21:47:10,4184,20,,,,6704.92,0
2996150,21:47:53,21:47:53,4185,21,,,,6995.2,0
2996150,21:48:37,21:48:37,4186,22,,,,7262.14,0
2996150,21:49:13,21:49:13,2366,23,,,,7490.38,0
2996150,21:49:31,21:49:31,2367,24,,,,7645.08,0
2996150,21:49:57,21:49:57,2368,25,,,,7850.89,0
2996150,21:50:41,21:50:41,2369,26,,,,8112.47,0
2996150,21:51:23,21:51:23,2370,27,,,,8432.65,0
2996150,21:52:00,21:52:00,820,28,,,,8684.67,
2996150,21:52:36,21:52:36,821,29,,,,8911.18,0
2996150,21:53:26,21:53:26,822,30,,,,9187.6,0
2996150,21:54:03,21:54:03,823,31,,,,9451.12,0
2996150,21:54:49,21:54:49,824,32,,,,9751.79,0
2996150,21:55:43,21:55:43,8679,33,,,,10022.44,0
2996150,21:56:03,21:56:03,826,34,,,,10144.13,0
2996150,21:56:35,21:56:35,827,35,,,,10344.63,0
2996150,21:56:55,21:56:55,150,36,,,,10488.79,0
2996150,21:57:27,21:57:27,151,37,,,,10698.14,0
2996150,21:57:56,21:57:56,152,38,,,,10881.62,0
2996150,21:58:23,21:58:23,9640,39,,,,11099.82,0
2996150,21:59:08,21:59:08,153,40,,,,11279.06,0
2996150,21:59:27,21:59:27,154,41,,,,11435.41,0
2996150,22:01:00,22:01:00,9642,42,,1,,12035.73,
3121010,16:05:00,16:05:00,9491,1,,,1,0,
3121010,16:05:35,16:05:35,8418,2,,,,302.68,0
3121010,16:06:24,16:06:24,795,3,,,,746.94,0
3121010,16:07:20,16:07:20,10750,4,,,,1211.3,0
3121010,16:07:55,16:07:55,1074,5,,,,1570.7,0
3121010,16:08:14,16:08:14,1075,6,,,,1829.4,0
3121010,16:09:18,16:09:18,1076,7,,,,2629.14,0
3121010,16:09:58,16:09:58,2453,8,,,,3098.04,0
3121010,16:10:31,16:10:31,2454,9,,,,3312.55,0
3121010,16:11:23,16:11:23,2455,10,,,,3755.86,0
3121010,16:12:00,16:12:00,2456,11,,,,3987.95,
3121010,16:12:29,16:12:29,2457,12,,,,4157.51,0
3121010,16:13:05,16:13:05,2458,13,,,,4430.52,0
3121010,16:13:25,16:13:25,2459,14,,,,4555.72,0
3121010,16:14:04,16:14:04,2460,15,,,,4893.26,0
3121010,16:15:04,16:15:04,9713,16,,,,5251.15,0
3121010,16:16:16,16:16:16,2462,17,,,,5703.46,0
3121010,16:18:00,16:18:00,4182,18,,,,6360.98,
3121010,16:18:33,16:18:33,4183,19,,,,6523.39,0
3121010,16:19:10,16:19:10,4184,20,,,,6704.92,0
3121010,16:19:53,16:19:53,4185,21,,,,6995.2,0
3121010,16:20:37,16:20:37,4186,22,,,,7262.14,0
3121010,16:21:13,16:21:13,2366,23,,,,7490.38,0
3121010,16:21:31,16:21:31,2367,24,,,,7645.08,0
3121010,16:21:57,16:21:57,2368,25,,,,7850.89,0
3121010,16:22:41,16:22:41,2369,26,,,,8112.47,0
3121010,16:23:23,16:23:23,2370,27,,,,8432.65,0
3121010,16:24:00,16:24:00,820,28,,,,8684.67,
3121010,16:24:40,16:24:40,821,29,,,,8911.18,0
3121010,16:25:36,16:25:36,822,30,,,,9187.6,0
3121010,16:26:17,16:26:17,823,31,,,,9451.12,0
3121010,16:27:08,16:27:08,824,32,,,,9751.79,0
3121010,16:28:08,16:28:08,8679,33,,,,10022.44,0
3121010,16:28:30,16:28:30,826,34,,,,10144.13,0
3121010,16:29:06,16:29:06,827,35,,,,10344.63,0
3121010,16:29:27,16:29:27,150,36,,,,10488.79,0
3121010,16:30:04,16:30:04,151,37,,,,10698.14,0
3121010,16:30:36,16:30:36,152,38,,,,10881.62,0
3121010,16:31:06,16:31:06,9640,39,,,,11099.82,0
3121010,16:31:55,16:31:55,153,40,,,,11279.06,0
3121010,16:32:17,16:32:17,154,41,,,,11435.41,0
3121010,16:34:00,16:34:00,9642,42,,1,,12035.73,
3121110,16:05:00,16:05:00,9491,1,,,1,0,
3121110,16:05:35,16:05:35,8418,2,,,,302.68,0
3121110,16:06:24,16:06:24,795,3,,,,746.94,0
3121110,16:07:20,16:07:20,10750,4,,,,1211.3,0
3121110,16:07:55,16:07:55,1074,5,,,,1570.7,0
3121110,16:08:14,16:08:14,1075,6,,,,1829.4,0
3121110,16:09:18,16:09:18,1076,7,,,,2629.14,0
3121110,16:09:58,16:09:58,2453,8,,,,3098.04,0
3121110,16:10:31,16:10:31,2454,9,,,,3312.55,0
3121110,16:11:23,16:11:23,2455,10,,,,3755.86,0
3121110,16:12:00,16:12:00,2456,11,,,,3987.95,
3121110,16:12:29,16:12:29,2457,12,,,,4157.51,0
3121110,16:13:05,16:13:05,2458,13,,,,4430.52,0
3121110,16:13:25,16:13:25,2459,14,,,,4555.72,0
3121110,16:14:04,16:14:04,2460,15,,,,4893.26,0
3121110,16:15:04,16:15:04,9713,16,,,,5251.15,0
3121110,16:16:16,16:16:16,2462,17,,,,5703.46,0
3121110,16:18:00,16:18:00,4182,18,,,,6360.98,
3121110,16:18:33,16:18:33,4183,19,,,,6523.39,0
3121110,16:19:10,16:19:10,4184,20,,,,6704.92,0
3121110,16:19:53,16:19:53,4185,21,,,,6995.2,0
3121110,16:20:37,16:20:37,4186,22,,,,7262.14,0
3121110,16:21:13,16:21:13,2366,23,,,,7490.38,0
3121110,16:21:31,16:21:31,2367,24,,,,7645.08,0
3121110,16:21:57,16:21:57,2368,25,,,,7850.89,0
3121110,16:22:41,16:22:41,2369,26,,,,8112.47,0
3121110,16:23:23,16:23:23,2370,27,,,,8432.65,0
3121110,16:24:00,16:24:00,820,28,,,,8684.67,
3121110,16:24:40,16:24:40,821,29,,,,8911.18,0
3121110,16:25:36,16:25:36,822,30,,,,9187.6,0
3121110,16:26:17,16:26:17,823,31,,,,9451.12,0
3121110,16:27:08,16:27:08,824,32,,,,9751.79,0
3121110,16:28:08,16:28:08,8679,33,,,,10022.44,0
3121110,16:28:30,16:28:30,826,34,,,,10144.13,0
3121110,16:29:06,16:29:06,827,35,,,,10344.63,0
3121110,16:29:27,16:29:27,150,36,,,,10488.79,0
3121110,16:30:04,16:30:04,151,37,,,,10698.14,0
3121110,16:30:36,16:30:36,152,38,,,,10881.62,0
3121110,16:31:06,16:31:06,9640,39,,,,11099.82,0
3121110,16:31:55,16:31:55,153,40,,,,11279.06,0
3121110,16:32:17,16:32:17,154,41,,,,11435.41,0
3121110,16:34:00,16:34:00,9642,42,,1,,12035.73,
3121150,16:05:00,16:05:00,9491,1,,,1,0,
3121150,16:05:35,16:05:35,8418,2,,,,302.68,0
3121150,16:06:24,16:06:24,795,3,,,,746.94,0
3121150,16:07:20,16:07:20,10750,4,,,,1211.3,0
3121150,16:07:55,16:07:55,1074,5,,,,1570.7,0
3121150,16:08:14,16:08:14,1075,6,,,,1829.4,0
3121150,16:09:18,16:09:18,1076,7,,,,2629.14,0
3121150,16:09:58,16:09:58,2453,8,,,,3098.04,0
3121150,16:10:31,16:10:31,2454,9,,,,3312.55,0
3121150,16:11:23,16:11:23,2455,10,,,,3755.86,0
3121150,16:12:00,16:12:00,2456,11,,,,3987.95,
3121150,16:12:29,16:12:29,2457,12,,,,4157.51,0
3121150,16:13:05,16:13:05,2458,13,,,,4430.52,0
3121150,16:13:25,16:13:25,2459,14,,,,4555.72,0
3121150,16:14:04,16:14:04,2460,15,,,,4893.26,0
3121150,16:15:04,16:15:04,9713,16,,,,5251.15,0
3121150,16:16:16,16:16:16,2462,17,,,,5703.46,0
3121150,16:18:00,16:18:00,4182,18,,,,6360.98,
3121150,16:18:33,16:18:33,4183,19,,,,6523.39,0
3121150,16:19:10,16:19:10,4184,20,,,,6704.92,0
3121150,16:19:53,16:19:53,4185,21,,,,6995.2,0
3121150,16:20:37,16:20:37,4186,22,,,,7262.14,0
3121150,16:21:13,16:21:13,2366,23,,,,7490.38,0
3121150,16:21:31,16:21:31,2367,24,,,,7645.08,0
3121150,16:21:57,16:21:57,2368,25,,,,7850.89,0
3121150,16:22:41,16:22:41,2369,26,,,,8112.47,0
3121150,16:23:23,16:23:23,2370,27,,,,8432.65,0
3121150,16:24:00,16:24:00,820,28,,,,8684.67,
3121150,16:24:40,16:24:40,821,29,,,,8911.18,0
3121150,16:25:36,16:25:36,822,30,,,,9187.6,0
3121150,16:26:17,16:26:17,823,31,,,,9451.12,0
3121150,16:27:08,16:27:08,824,32,,,,9751.79,0
3121150,16:28:08,16:28:08,8679,33,,,,10022.44,0
3121150,16:28:30,16:28:30,826,34,,,,10144.13,0
3121150,16:29:06,16:29:06,827,35,,,,10344.63,0
3121150,16:29:27,16:29:27,150,36,,,,10488.79,0
3121150,16:30:04,16:30:04,151,37,,,,10698.14,0
3121150,16:30:36,16:30:36,152,38,,,,10881.62,0
3121150,16:31:06,16:31:06,9640,39,,,,11099.82,0
3121150,16:31:55,16:31:55,153,40,,,,11279.06,0
3121150,16:32:17,16:32:17,154,41,,,,11435.41,0
3121150,16:34:00,16:34:00,9642,42,,1,,12035.73,
3254020,15:04:00,15:04:00,9491,1,,,1,0,
3254020,15:04:55,15:04:55,8418,2,,,,302.68,0
3254020,15:06:12,15:06:12,795,3,,,,746.94,0
3254020,15:07:40,15:07:40,10750,4,,,,1211.3,0
3254020,15:08:35,15:08:35,1074,5,,,,1570.7,0
3254020,15:09:05,15:09:05,1075,6,,,,1829.4,0
3254020,15:10:46,15:10:46,1076,7,,,,2629.14,0
3254020,15:11:49,15:11:49,2453,8,,,,3098.04,0
3254020,15:12:40,15:12:40,2454,9,,,,3312.55,0
3254020,15:14:02,15:14:02,2455,10,,,,3755.86,0
3254020,15:15:00,15:15:00,2456,11,,,,3987.95,
3254020,15:15:44,15:15:44,2457,12,,,,4157.51,0
3254020,15:16:38,15:16:38,2458,13,,,,4430.52,0
3254020,15:17:07,15:17:07,2459,14,,,,4555.72,0
3254020,15:18:06,15:18:06,2460,15,,,,4893.26,0
3254020,15:19:37,15:19:37,9713,16,,,,5251.15,0
3254020,15:21:25,15:21:25,2462,17,,,,5703.46,0
3254020,15:24:00,15:24:00,4182,18,,,,6360.98,
3254020,15:24:44,15:24:44,4183,19,,,,6523.39,0
3254020,15:25:33,15:25:33,4184,20,,,,6704.92,0
3254020,15:26:31,15:26:31,4185,21,,,,6995.2,0
3254020,15:27:30,15:27:30,4186,22,,,,7262.14,0
3254020,15:28:17,15:28:17,2366,23,,,,7490.38,0
3254020,15:28:41,15:28:41,2367,24,,,,7645.08,0
3254020,15:29:16,15:29:16,2368,25,,,,7850.89,0
3254020,15:30:15,15:30:15,2369,26,,,,8112.47,0
3254020,15:31:10,15:31:10,2370,27,,,,8432.65,0
3254020,15:32:00,15:32:00,820,28,,,,8684.67,
3254020,15:32:36,15:32:36,821,29,,,,8911.18,0
3254020,15:33:26,15:33:26,822,30,,,,9187.6,0
3254020,15:34:03,15:34:03,823,31,,,,9451.12,0
3254020,15:34:49,15:34:49,824,32,,,,9751.79,0
3254020,15:35:43,15:35:43,8679,33,,,,10022.44,0
3254020,15:36:03,15:36:03,826,34,,,,10144.13,0
3254020,15:36:35,15:36:35,827,35,,,,10344.63,0
3254020,15:36:55,15:36:55,150,36,,,,10488.79,0
3254020,15:37:27,15:37:27,151,37,,,,10698.14,0
3254020,15:37:56,15:37:56,152,38,,,,10881.62,0
3254020,15:38:23,15:38:23,9640,39,,,,11099.82,0
3254020,15:39:08,15:39:08,153,40,,,,11279.06,0
3254020,15:39:27,15:39:27,154,41,,,,11435.41,0
3254020,15:41:00,15:41:00,9642,42,,1,,12035.73,
3254030,15:04:00,15:04:00,9491,1,,,1,0,
3254030,15:04:55,15:04:55,8418,2,,,,302.68,0
3254030,15:06:12,15:06:12,795,3,,,,746.94,0
3254030,15:07:40,15:07:40,10750,4,,,,1211.3,0
3254030,15:08:35,15:08:35,1074,5,,,,1570.7,0
3254030,15:09:05,15:09:05,1075,6,,,,1829.4,0
3254030,15:10:46,15:10:46,1076,7,,,,2629.14,0
3254030,15:11:49,15:11:49,2453,8,,,,3098.04,0
3254030,15:12:40,15:12:40,2454,9,,,,3312.55,0
3254030,15:14:02,15:14:02,2455,10,,,,3755.86,0
3254030,15:15:00,15:15:00,2456,11,,,,3987.95,
3254030,15:15:44,15:15:44,2457,12,,,,4157.51,0
3254030,15:16:38,15:16:38,2458,13,,,,4430.52,0
3254030,15:17:07,15:17:07,2459,14,,,,4555.72,0
3254030,15:18:06,15:18:06,2460,15,,,,4893.26,0
3254030,15:19:37,15:19:37,9713,16,,,,5251.15,0
3254030,15:21:25,15:21:25,2462,17,,,,5703.46,0
3254030,15:24:00,15:24:00,4182,18,,,,6360.98,
3254030,15:24:44,15:24:44,4183,19,,,,6523.39,0
3254030,15:25:33,15:25:33,4184,20,,,,6704.92,0
3254030,15:26:31,15:26:31,4185,21,,,,6995.2,0
3254030,15:27:30,15:27:30,4186,22,,,,7262.14,0
3254030,15:28:17,15:28:17,2366,23,,,,7490.38,0
3254030,15:28:41,15:28:41,2367,24,,,,7645.08,0
3254030,15:29:16,15:29:16,2368,25,,,,7850.89,0
3254030,15:30:15,15:30:15,2369,26,,,,8112.47,0
3254030,15:31:10,15:31:10,2370,27,,,,8432.65,0
3254030,15:32:00,15:32:00,820,28,,,,8684.67,
3254030,15:32:36,15:32:36,821,29,,,,8911.18,0
3254030,15:33:26,15:33:26,822,30,,,,9187.6,0
3254030,15:34:03,15:34:03,823,31,,,,9451.12,0
3254030,15:34:49,15:34:49,824,32,,,,9751.79,0
3254030,15:35:43,15:35:43,8679,33,,,,10022.44,0
3254030,15:36:03,15:36:03,826,34,,,,10144.13,0
3254030,15:36:35,15:36:35,827,35,,,,10344.63,0
3254030,15:36:55,15:36:55,150,36,,,,10488.79,0
3254030,15:37:27,15:37:27,151,37,,,,10698.14,0
3254030,15:37:56,15:37:56,152,38,,,,10881.62,0
3254030,15:38:23,15:38:23,9640,39,,,,11099.82,0
3254030,15:39:08,15:39:08,153,40,,,,11279.06,0
3254030,15:39:27,15:39:27,154,41,,,,11435.41,0
3254030,15:41:00,15:41:00,9642,42,,1,,12035.73,
3254040,15:04:00,15:04:00,9491,1,,,1,0,
3254040,15:04:55,15:04:55,8418,2,,,,302.68,0
3254040,15:06:12,15:06:12,795,3,,,,746.94,0
3254040,15:07:40,15:07:40,10750,4,,,,1211.3,0
3254040,15:08:35,15:08:35,1074,5,,,,1570.7,0
3254040,15:09:05,15:09:05,1075,6,,,,1829.4,0
3254040,15:10:46,15:10:46,1076,7,,,,2629.14,0
3254040,15:11:49,15:11:49,2453,8,,,,3098.04,0
3254040,15:12:40,15:12:40,2454,9,,,,3312.55,0
3254040,15:14:02,15:14:02,2455,10,,,,3755.86,0
3254040,15:15:00,15:15:00,2456,11,,,,3987.95,
3254040,15:15:44,15:15:44,2457,12,,,,4157.51,0
3254040,15:16:38,15:16:38,2458,13,,,,4430.52,0
3254040,15:17:07,15:17:07,2459,14,,,,4555.72,0
3254040,15:18:06,15:18:06,2460,15,,,,4893.26,0
3254040,15:19:37,15:19:37,9713,16,,,,5251.15,0
3254040,15:21:25,15:21:25,2462,17,,,,5703.46,0
3254040,15:24:00,15:24:00,4182,18,,,,6360.98,
3254040,15:24:44,15:24:44,4183,19,,,,6523.39,0
3254040,15:25:33,15:25:33,4184,20,,,,6704.92,0
3254040,15:26:31,15:26:31,4185,21,,,,6995.2,0
3254040,15:27:30,15:27:30,4186,22,,,,7262.14,0
3254040,15:28:17,15:28:17,2366,23,,,,7490.38,0
3254040,15:28:41,15:28:41,2367,24,,,,7645.08,0
3254040,15:29:16,15:29:16,2368,25,,,,7850.89,0
3254040,15:30:15,15:30:15,2369,26,,,,8112.47,0
3254040,15:31:10,15:31:10,2370,27,,,,8432.65,0
3254040,15:32:00,15:32:00,820,28,,,,8684.67,
3254040,15:32:36,15:32:36,821,29,,,,8911.18,0
3254040,15:33:26,15:33:26,822,30,,,,9187.6,0
3254040,15:34:03,15:34:03,823,31,,,,9451.12,0
3254040,15:34:49,15:34:49,824,32,,,,9751.79,0
3254040,15:35:43,15:35:43,8679,33,,,,10022.44,0
3254040,15:36:03,15:36:03,826,34,,,,10144.13,0
3254040,15:36:35,15:36:35,827,35,,,,10344.63,0
3254040,15:36:55,15:36:55,150,36,,,,10488.79,0
3254040,15:37:27,15:37:27,151,37,,,,10698.14,0
3254040,15:37:56,15:37:56,152,38,,,,10881.62,0
3254040,15:38:23,15:38:23,9640,39,,,,11099.82,0
3254040,15:39:08,15:39:08,153,40,,,,11279.06,0
3254040,15:39:27,15:39:27,154,41,,,,11435.41,0
3254040,15:41:00,15:41:00,9642,42,,1,,12035.73,
3254050,15:04:00,15:04:00,9491,1,,,1,0,
3254050,15:04:55,15:04:55,8418,2,,,,302.68,0
3254050,15:06:12,15:06:12,795,3,,,,746.94,0
3254050,15:07:40,15:07:40,10750,4,,,,1211.3,0
3254050,15:08:35,15:08:35,1074,5,,,,1570.7,0
3254050,15:09:05,15:09:05,1075,6,,,,1829.4,0
3254050,15:10:46,15:10:46,1076,7,,,,2629.14,0
3254050,15:11:49,15:11:49,2453,8,,,,3098.04,0
3254050,15:12:40,15:12:40,2454,9,,,,3312.55,0
3254050,15:14:02,15:14:02,2455,10,,,,3755.86,0
3254050,15:15:00,15:15:00,2456,11,,,,3987.95,
3254050,15:15:44,15:15:44,2457,12,,,,4157.51,0
3254050,15:16:38,15:16:38,2458,13,,,,4430.52,0
3254050,15:17:07,15:17:07,2459,14,,,,4555.72,0
3254050,15:18:06,15:18:06,2460,15,,,,4893.26,0
3254050,15:19:37,15:19:37,9713,16,,,,5251.15,0
3254050,15:21:25,15:21:25,2462,17,,,,5703.46,0
3254050,15:24:00,15:24:00,4182,18,,,,6360.98,
3254050,15:24:44,15:24:44,4183,19,,,,6523.39,0
3254050,15:25:33,15:25:33,4184,20,,,,6704.92,0
3254050,15:26:31,15:26:31,4185,21,,,,6995.2,0
3254050,15:27:30,15:27:30,4186,22,,,,7262.14,0
3254050,15:28:17,15:28:17,2366,23,,,,7490.38,0
3254050,15:28:41,15:28:41,2367,24,,,,7645.08,0
3254050,15:29:16,15:29:16,2368,25,,,,7850.89,0
3254050,15:30:15,15:30:15,2369,26,,,,8112.47,0
3254050,15:31:10,15:31:10,2370,27,,,,8432.65,0
3254050,15:32:00,15:32:00,820,28,,,,8684.67,
3254050,15:32:36,15:32:36,821,29,,,,8911.18,0
3254050,15:33:26,15:33:26,822,30,,,,9187.6,0
3254050,15:34:03,15:34:03,823,31,,,,9451.12,0
3254050,15:34:49,15:34:49,824,32,,,,9751.79,0
3254050,15:35:43,15:35:43,8679,33,,,,10022.44,0
3254050,15:36:03,15:36:03,826,34,,,,10144.13,0
3254050,15:36:35,15:36:35,827,35,,,,10344.63,0
3254050,15:36:55,15:36:55,150,36,,,,10488.79,0
3254050,15:37:27,15:37:27,151,37,,,,10698.14,0
3254050,15:37:56,15:37:56,152,38,,,,10881.62,0
3254050,15:38:23,15:38:23,9640,39,,,,11099.82,0
3254050,15:39:08,15:39:08,153,40,,,,11279.06,0
3254050,15:39:27,15:39:27,154,41,,,,11435.41,0
3254050,15:41:00,15:41:00,9642,42,,1,,12035.73,
3254060,15:04:00,15:04:00,9491,1,,,1,0,
3254060,15:04:55,15:04:55,8418,2,,,,302.68,0
3254060,15:06:12,15:06:12,795,3,,,,746.94,0
3254060,15:07:40,15:07:40,10750,4,,,,1211.3,0
3254060,15:08:35,15:08:35,1074,5,,,,1570.7,0
3254060,15:09:05,15:09:05,1075,6,,,,1829.4,0
3254060,15:10:46,15:10:46,1076,7,,,,2629.14,0
3254060,15:11:49,15:11:49,2453,8,,,,3098.04,0
3254060,15:12:40,15:12:40,2454,9,,,,3312.55,0
3254060,15:14:02,15:14:02,2455,10,,,,3755.86,0
3254060,15:15:00,15:15:00,2456,11,,,,3987.95,
3254060,15:15:44,15:15:44,2457,12,,,,4157.51,0
3254060,15:16:38,15:16:38,2458,13,,,,4430.52,0
3254060,15:17:07,15:17:07,2459,14,,,,4555.72,0
3254060,15:18:06,15:18:06,2460,15,,,,4893.26,0
3254060,15:19:37,15:19:37,9713,16,,,,5251.15,0
3254060,15:21:25,15:21:25,2462,17,,,,5703.46,0
3254060,15:24:00,15:24:00,4182,18,,,,6360.98,
3254060,15:24:44,15:24:44,4183,19,,,,6523.39,0
3254060,15:25:33,15:25:33,4184,20,,,,6704.92,0
3254060,15:26:31,15:26:31,4185,21,,,,6995.2,0
3254060,15:27:30,15:27:30,4186,22,,,,7262.14,0
3254060,15:28:17,15:28:17,2366,23,,,,7490.38,0
3254060,15:28:41,15:28:41,2367,24,,,,7645.08,0
3254060,15:29:16,15:29:16,2368,25,,,,7850.89,0
3254060,15:30:15,15:30:15,2369,26,,,,8112.47,0
3254060,15:31:10,15:31:10,2370,27,,,,8432.65,0
3254060,15:32:00,15:32:00,820,28,,,,8684.67,
3254060,15:32:36,15:32:36,821,29,,,,8911.18,0
3254060,15:33:26,15:33:26,822,30,,,,9187.6,0
3254060,15:34:03,15:34:03,823,31,,,,9451.12,0
3254060,15:34:49,15:34:49,824,32,,,,9751.79,0
3254060,15:35:43,15:35:43,8679,33,,,,10022.44,0
3254060,15:36:03,15:36:03,826,34,,,,10144.13,0
3254060,15:36:35,15:36:35,827,35,,,,10344.63,0
3254060,15:36:55,15:36:55,150,36,,,,10488.79,0
3254060,15:37:27,15:37:27,151,37,,,,10698.14,0
3254060,15:37:56,15:37:56,152,38,,,,10881.62,0
3254060,15:38:23,15:38:23,9640,39,,,,11099.82,0
3254060,15:39:08,15:39:08,153,40,,,,11279.06,0
3254060,15:39:27,15:39:27,154,41,,,,11435.41,0
3254060,15:41:00,15:41:00,9642,42,,1,,12035.73,
3254080,15:04:00,15:04:00,9491,1,,,1,0,
3254080,15:04:55,15:04:55,8418,2,,,,302.68,0
3254080,15:06:12,15:06:12,795,3,,,,746.94,0
3254080,15:07:40,15:07:40,10750,4,,,,1211.3,0
3254080,15:08:35,15:08:35,1074,5,,,,1570.7,0
3254080,15:09:05,15:09:05,1075,6,,,,1829.4,0
3254080,15:10:46,15:10:46,1076,7,,,,2629.14,0
3254080,15:11:49,15:11:49,2453,8,,,,3098.04,0
3254080,15:12:40,15:12:40,2454,9,,,,3312.55,0
3254080,15:14:02,15:14:02,2455,10,,,,3755.86,0
3254080,15:15:00,15:15:00,2456,11,,,,3987.95,
3254080,15:15:44,15:15:44,2457,12,,,,4157.51,0
3254080,15:16:38,15:16:38,2458,13,,,,4430.52,0
3254080,15:17:07,15:17:07,2459,14,,,,4555.72,0
3254080,15:18:06,15:18:06,2460,15,,,,4893.26,0
3254080,15:19:37,15:19:37,9713,16,,,,5251.15,0
3254080,15:21:25,15:21:25,2462,17,,,,5703.46,0
3254080,15:24:00,15:24:00,4182,18,,,,6360.98,
3254080,15:24:44,15:24:44,4183,19,,,,6523.39,0
3254080,15:25:33,15:25:33,4184,20,,,,6704.92,0
3254080,15:26:31,15:26:31,4185,21,,,,6995.2,0
3254080,15:27:30,15:27:30,4186,22,,,,7262.14,0
3254080,15:28:17,15:28:17,2366,23,,,,7490.38,0
3254080,15:28:41,15:28:41,2367,24,,,,7645.08,0
3254080,15:29:16,15:29:16,2368,25,,,,7850.89,0
3254080,15:30:15,15:30:15,2369,26,,,,8112.47,0
3254080,15:31:10,15:31:10,2370,27,,,,8432.65,0
3254080,15:32:00,15:32:00,820,28,,,,8684.67,
3254080,15:32:36,15:32:36,821,29,,,,8911.18,0
3254080,15:33:26,15:33:26,822,30,,,,9187.6,0
3254080,15:34:03,15:34:03,823,31,,,,9451.12,0
3254080,15:34:49,15:34:49,824,32,,,,9751.79,0
3254080,15:35:43,15:35:43,8679,33,,,,10022.44,0
3254080,15:36:03,15:36:03,826,34,,,,10144.13,0
3254080,15:36:35,15:36:35,827,35,,,,10344.63,0
3254080,15:36:55,15:36:55,150,36,,,,10488.79,0
3254080,15:37:27,15:37:27,151,37,,,,10698.14,0
3254080,15:37:56,15:37:56,152,38,,,,10881.62,0
3254080,15:38:23,15:38:23,9640,39,,,,11099.82,0
3254080,15:39:08,15:39:08,153,40,,,,11279.06,0
3254080,15:39:27,15:39:27,154,41,,,,11435.41,0
3254080,15:41:00,15:41:00,9642,42,,1,,12035.73,
3254090,15:04:00,15:04:00,9491,1,,,1,0,
3254090,15:04:55,15:04:55,8418,2,,,,302.68,0
3254090,15:06:12,15:06:12,795,3,,,,746.94,0
3254090,15:07:40,15:07:40,10750,4,,,,1211.3,0
3254090,15:08:35,15:08:35,1074,5,,,,1570.7,0
3254090,15:09:05,15:09:05,1075,6,,,,1829.4,0
3254090,15:10:46,15:10:46,1076,7,,,,2629.14,0
3254090,15:11:49,15:11:49,2453,8,,,,3098.04,0
3254090,15:12:40,15:12:40,2454,9,,,,3312.55,0
3254090,15:14:02,15:14:02,2455,10,,,,3755.86,0
3254090,15:15:00,15:15:00,2456,11,,,,3987.95,
3254090,15:15:44,15:15:44,2457,12,,,,4157.51,0
3254090,15:16:38,15:16:38,2458,13,,,,4430.52,0
3254090,15:17:07,15:17:07,2459,14,,,,4555.72,0
3254090,15:18:06,15:18:06,2460,15,,,,4893.26,0
3254090,15:19:37,15:19:37,9713,16,,,,5251.15,0
3254090,15:21:25,15:21:25,2462,17,,,,5703.46,0
3254090,15:24:00,15:24:00,4182,18,,,,6360.98,
3254090,15:24:44,15:24:44,4183,19,,,,6523.39,0
3254090,15:25:33,15:25:33,4184,20,,,,6704.92,0
3254090,15:26:31,15:26:31,4185,21,,,,6995.2,0
3254090,15:27:30,15:27:30,4186,22,,,,7262.14,0
3254090,15:28:17,15:28:17,2366,23,,,,7490.38,0
3254090,15:28:41,15:28:41,2367,24,,,,7645.08,0
3254090,15:29:16,15:29:16,2368,25,,,,7850.89,0
3254090,15:30:15,15:30:15,2369,26,,,,8112.47,0
3254090,15:31:10,15:31:10,2370,27,,,,8432.65,0
3254090,15:32:00,15:32:00,820,28,,,,8684.67,
3254090,15:32:36,15:32:36,821,29,,,,8911.18,0
3254090,15:33:26,15:33:26,822,30,,,,9187.6,0
3254090,15:34:03,15:34:03,823,31,,,,9451.12,0
3254090,15:34:49,15:34:49,824,32,,,,9751.79,0
3254090,15:35:43,15:35:43,8679,33,,,,10022.44,0
3254090,15:36:03,15:36:03,826,34,,,,10144.13,0
3254090,15:36:35,15:36:35,827,35,,,,10344.63,0
3254090,15:36:55,15:36:55,150,36,,,,10488.79,0
3254090,15:37:27,15:37:27,151,37,,,,10698.14,0
3254090,15:37:56,15:37:56,152,38,,,,10881.62,0
3254090,15:38:23,15:38:23,9640,39,,,,11099.82,0
3254090,15:39:08,15:39:08,153,40,,,,11279.06,0
3254090,15:39:27,15:39:27,154,41,,,,11435.41,0
3254090,15:41:00,15:41:00,9642,42,,1,,12035.73,
3254120,15:04:00,15:04:00,9491,1,,,1,0,
3254120,15:04:55,15:04:55,8418,2,,,,302.68,0
3254120,15:06:12,15:06:12,795,3,,,,746.94,0
3254120,15:07:40,15:07:40,10750,4,,,,1211.3,0
3254120,15:08:35,15:08:35,1074,5,,,,1570.7,0
3254120,15:09:05,15:09:05,1075,6,,,,1829.4,0
3254120,15:10:46,15:10:46,1076,7,,,,2629.14,0
3254120,15:11:49,15:11:49,2453,8,,,,3098.04,0
3254120,15:12:40,15:12:40,2454,9,,,,3312.55,0
3254120,15:14:02,15:14:02,2455,10,,,,3755.86,0
3254120,15:15:00,15:15:00,2456,11,,,,3987.95,
3254120,15:15:44,15:15:44,2457,12,,,,4157.51,0
3254120,15:16:38,15:16:38,2458,13,,,,4430.52,0
3254120,15:17:07,15:17:07,2459,14,,,,4555.72,0
3254120,15:18:06,15:18:06,2460,15,,,,4893.26,0
3254120,15:19:37,15:19:37,9713,16,,,,5251.15,0
3254120,15:21:25,15:21:25,2462,17,,,,5703.46,0
3254120,15:24:00,15:24:00,4182,18,,,,6360.98,
3254120,15:24:44,15:24:44,4183,19,,,,6523.39,0
3254120,15:25:33,15:25:33,4184,20,,,,6704.92,0
3254120,15:26:31,15:26:31,4185,21,,,,6995.2,0
3254120,15:27:30,15:27:30,4186,22,,,,7262.14,0
3254120,15:28:17,15:28:17,2366,23,,,,7490.38,0
3254120,15:28:41,15:28:41,2367,24,,,,7645.08,0
3254120,15:29:16,15:29:16,2368,25,,,,7850.89,0
3254120,15:30:15,15:30:15,2369,26,,,,8112.47,0
3254120,15:31:10,15:31:10,2370,27,,,,8432.65,0
3254120,15:32:00,15:32:00,820,28,,,,8684.67,
3254120,15:32:36,15:32:36,821,29,,,,8911.18,0
3254120,15:33:26,15:33:26,822,30,,,,9187.6,0
3254120,15:34:03,15:34:03,823,31,,,,9451.12,0
3254120,15:34:49,15:34:49,824,32,,,,9751.79,0
3254120,15:35:43,15:35:43,8679,33,,,,10022.44,0
3254120,15:36:03,15:36:03,826,34,,,,10144.13,0
3254120,15:36:35,15:36:35,827,35,,,,10344.63,0
3254120,15:36:55,15:36:55,150,36,,,,10488.79,0
3254120,15:37:27,15:37:27,151,37,,,,10698.14,0
3254120,15:37:56,15:37:56,152,38,,,,10881.62,0
3254120,15:38:23,15:38:23,9640,39,,,,11099.82,0
3254120,15:39:08,15:39:08,153,40,,,,11279.06,0
3254120,15:39:27,15:39:27,154,41,,,,11435.41,0
3254120,15:41:00,15:41:00,9642,42,,1,,12035.73,
3254130,15:04:00,15:04:00,9491,1,,,1,0,
3254130,15:04:55,15:04:55,8418,2,,,,302.68,0
3254130,15:06:12,15:06:12,795,3,,,,746.94,0
3254130,15:07:40,15:07:40,10750,4,,,,1211.3,0
3254130,15:08:35,15:08:35,1074,5,,,,1570.7,0
3254130,15:09:05,15:09:05,1075,6,,,,1829.4,0
3254130,15:10:46,15:10:46,1076,7,,,,2629.14,0
3254130,15:11:49,15:11:49,2453,8,,,,3098.04,0
3254130,15:12:40,15:12:40,2454,9,,,,3312.55,0
3254130,15:14:02,15:14:02,2455,10,,,,3755.86,0
3254130,15:15:00,15:15:00,2456,11,,,,3987.95,
3254130,15:15:44,15:15:44,2457,12,,,,4157.51,0
3254130,15:16:38,15:16:38,2458,13,,,,4430.52,0
3254130,15:17:07,15:17:07,2459,14,,,,4555.72,0
3254130,15:18:06,15:18:06,2460,15,,,,4893.26,0
3254130,15:19:37,15:19:37,9713,16,,,,5251.15,0
3254130,15:21:25,15:21:25,2462,17,,,,5703.46,0
3254130,15:24:00,15:24:00,4182,18,,,,6360.98,
3254130,15:24:44,15:24:44,4183,19,,,,6523.39,0
3254130,15:25:33,15:25:33,4184,20,,,,6704.92,0
3254130,15:26:31,15:26:31,4185,21,,,,6995.2,0
3254130,15:27:30,15:27:30,4186,22,,,,7262.14,0
3254130,15:28:17,15:28:17,2366,23,,,,7490.38,0
3254130,15:28:41,15:28:41,2367,24,,,,7645.08,0
3254130,15:29:16,15:29:16,2368,25,,,,7850.89,0
3254130,15:30:15,15:30:15,2369,26,,,,8112.47,0
3254130,15:31:10,15:31:10,2370,27,,,,8432.65,0
3254130,15:32:00,15:32:00,820,28,,,,8684.67,
3254130,15:32:36,15:32:36,821,29,,,,8911.18,0
3254130,15:33:26,15:33:26,822,30,,,,9187.6,0
3254130,15:34:03,15:34:03,823,31,,,,9451.12,0
3254130,15:34:49,15:34:49,824,32,,,,9751.79,0
3254130,15:35:43,15:35:43,8679,33,,,,10022.44,0
3254130,15:36:03,15:36:03,826,34,,,,10144.13,0
3254130,15:36:35,15:36:35,827,35,,,,10344.63,0
3254130,15:36:55,15:36:55,150,36,,,,10488.79,0
3254130,15:37:27,15:37:27,151,37,,,,10698.14,0
3254130,15:37:56,15:37:56,152,38,,,,10881.62,0
3254130,15:38:23,15:38:23,9640,39,,,,11099.82,0
3254130,15:39:08,15:39:08,153,40,,,,11279.06,0
3254130,15:39:27,15:39:27,154,41,,,,11435.41,0
3254130,15:41:00,15:41:00,9642,42,,1,,12035.73,
3388020,11:04:00,11:04:00,9491,1,,,1,0,
3388020,11:04:50,11:04:50,8418,2,,,,302.68,0
3388020,11:06:00,11:06:00,795,3,,,,746.94,0
3388020,11:07:20,11:07:20,10750,4,,,,1211.3,0
3388020,11:08:10,11:08:10,1074,5,,,,1570.7,0
3388020,11:08:37,11:08:37,1075,6,,,,1829.4,0
3388020,11:10:09,11:10:09,1076,7,,,,2629.14,0
3388020,11:11:06,11:11:06,2453,8,,,,3098.04,0
3388020,11:11:53,11:11:53,2454,9,,,,3312.55,0
3388020,11:13:07,11:13:07,2455,10,,,,3755.86,0
3388020,11:14:00,11:14:00,2456,11,,,,3987.95,
3388020,11:14:34,11:14:34,2457,12,,,,4157.51,0
3388020,11:15:16,11:15:16,2458,13,,,,4430.52,0
3388020,11:15:39,11:15:39,2459,14,,,,4555.72,0
3388020,11:16:25,11:16:25,2460,15,,,,4893.26,0
3388020,11:17:35,11:17:35,9713,16,,,,5251.15,0
3388020,11:18:59,11:18:59,2462,17,,,,5703.46,0
3388020,11:21:00,11:21:00,4182,18,,,,6360.98,
3388020,11:21:39,11:21:39,4183,19,,,,6523.39,0
3388020,11:22:22,11:22:22,4184,20,,,,6704.92,0
3388020,11:23:12,11:23:12,4185,21,,,,6995.2,0
3388020,11:24:04,11:24:04,4186,22,,,,7262.14,0
3388020,11:24:45,11:24:45,2366,23,,,,7490.38,0
3388020,11:25:06,11:25:06,2367,24,,,,7645.08,0
3388020,11:25:37,11:25:37,2368,25,,,,7850.89,0
3388020,11:26:28,11:26:28,2369,26,,,,8112.47,0
3388020,11:27:17,11:27:17,2370,27,,,,8432.65,0
3388020,11:28:00,11:28:00,820,28,,,,8684.67,
3388020,11:28:36,11:28:36,821,29,,,,8911.18,0
3388020,11:29:26,11:29:26,822,30,,,,9187.6,0
3388020,11:30:03,11:30:03,823,31,,,,9451.12,0
3388020,11:30:49,11:30:49,824,32,,,,9751.79,0
3388020,11:31:43,11:31:43,8679,33,,,,10022.44,0
3388020,11:32:03,11:32:03,826,34,,,,10144.13,0
3388020,11:32:35,11:32:35,827,35,,,,10344.63,0
3388020,11:32:55,11:32:55,150,36,,,,10488.79,0
3388020,11:33:27,11:33:27,151,37,,,,10698.14,0
3388020,11:33:56,11:33:56,152,38,,,,10881.62,0
3388020,11:34:23,11:34:23,9640,39,,,,11099.82,0
3388020,11:35:08,11:35:08,153,40,,,,11279.06,0
3388020,11:35:27,11:35:27,154,41,,,,11435.41,0
3388020,11:37:00,11:37:00,9642,42,,1,,12035.73,
3388030,11:04:00,11:04:00,9491,1,,,1,0,
3388030,11:04:50,11:04:50,8418,2,,,,302.68,0
3388030,11:06:00,11:06:00,795,3,,,,746.94,0
3388030,11:07:20,11:07:20,10750,4,,,,1211.3,0
3388030,11:08:10,11:08:10,1074,5,,,,1570.7,0
3388030,11:08:37,11:08:37,1075,6,,,,1829.4,0
3388030,11:10:09,11:10:09,1076,7,,,,2629.14,0
3388030,11:11:06,11:11:06,2453,8,,,,3098.04,0
3388030,11:11:53,11:11:53,2454,9,,,,3312.55,0
3388030,11:13:07,11:13:07,2455,10,,,,3755.86,0
3388030,11:14:00,11:14:00,2456,11,,,,3987.95,
3388030,11:14:34,11:14:34,2457,12,,,,4157.51,0
3388030,11:15:16,11:15:16,2458,13,,,,4430.52,0
3388030,11:15:39,11:15:39,2459,14,,,,4555.72,0
3388030,11:16:25,11:16:25,2460,15,,,,4893.26,0
3388030,11:17:35,11:17:35,9713,16,,,,5251.15,0
3388030,11:18:59,11:18:59,2462,17,,,,5703.46,0
3388030,11:21:00,11:21:00,4182,18,,,,6360.98,
3388030,11:21:39,11:21:39,4183,19,,,,6523.39,0
3388030,11:22:22,11:22:22,4184,20,,,,6704.92,0
3388030,11:23:12,11:23:12,4185,21,,,,6995.2,0
3388030,11:24:04,11:24:04,4186,22,,,,7262.14,0
3388030,11:24:45,11:24:45,2366,23,,,,7490.38,0
3388030,11:25:06,11:25:06,2367,24,,,,7645.08,0
3388030,11:25:37,11:25:37,2368,25,,,,7850.89,0
3388030,11:26:28,11:26:28,2369,26,,,,8112.47,0
3388030,11:27:17,11:27:17,2370,27,,,,8432.65,0
3388030,11:28:00,11:28:00,820,28,,,,8684.67,
3388030,11:28:36,11:28:36,821,29,,,,8911.18,0
3388030,11:29:26,11:29:26,822,30,,,,9187.6,0
3388030,11:30:03,11:30:03,823,31,,,,9451.12,0
3388030,11:30:49,11:30:49,824,32,,,,9751.79,0
3388030,11:31:43,11:31:43,8679,33,,,,10022.44,0
3388030,11:32:03,11:32:03,826,34,,,,10144.13,0
3388030,11:32:35,11:32:35,827,35,,,,10344.63,0
3388030,11:32:55,11:32:55,150,36,,,,10488.79,0
3388030,11:33:27,11:33:27,151,37,,,,10698.14,0
3388030,11:33:56,11:33:56,152,38,,,,10881.62,0
3388030,11:34:23,11:34:23,9640,39,,,,11099.82,0
3388030,11:35:08,11:35:08,153,40,,,,11279.06,0
3388030,11:35:27,11:35:27,154,41,,,,11435.41,0
3388030,11:37:00,11:37:00,9642,42,,1,,12035.73,
3388040,11:04:00,11:04:00,9491,1,,,1,0,
3388040,11:04:50,11:04:50,8418,2,,,,302.68,0
3388040,11:06:00,11:06:00,795,3,,,,746.94,0
3388040,11:07:20,11:07:20,10750,4,,,,1211.3,0
3388040,11:08:10,11:08:10,1074,5,,,,1570.7,0
3388040,11:08:37,11:08:37,1075,6,,,,1829.4,0
3388040,11:10:09,11:10:09,1076,7,,,,2629.14,0
3388040,11:11:06,11:11:06,2453,8,,,,3098.04,0
3388040,11:11:53,11:11:53,2454,9,,,,3312.55,0
3388040,11:13:07,11:13:07,2455,10,,,,3755.86,0
3388040,11:14:00,11:14:00,2456,11,,,,3987.95,
3388040,11:14:34,11:14:34,2457,12,,,,4157.51,0
3388040,11:15:16,11:15:16,2458,13,,,,4430.52,0
3388040,11:15:39,11:15:39,2459,14,,,,4555.72,0
3388040,11:16:25,11:16:25,2460,15,,,,4893.26,0
3388040,11:17:35,11:17:35,9713,16,,,,5251.15,0
3388040,11:18:59,11:18:59,2462,17,,,,5703.46,0
3388040,11:21:00,11:21:00,4182,18,,,,6360.98,
3388040,11:21:39,11:21:39,4183,19,,,,6523.39,0
3388040,11:22:22,11:22:22,4184,20,,,,6704.92,0
3388040,11:23:12,11:23:12,4185,21,,,,6995.2,0
3388040,11:24:04,11:24:04,4186,22,,,,7262.14,0
3388040,11:24:45,11:24:45,2366,23,,,,7490.38,0
3388040,11:25:06,11:25:06,2367,24,,,,7645.08,0
3388040,11:25:37,11:25:37,2368,25,,,,7850.89,0
3388040,11:26:28,11:26:28,2369,26,,,,8112.47,0
3388040,11:27:17,11:27:17,2370,27,,,,8432.65,0
3388040,11:28:00,11:28:00,820,28,,,,8684.67,
3388040,11:28:36,11:28:36,821,29,,,,8911.18,0
3388040,11:29:26,11:29:26,822,30,,,,9187.6,0
3388040,11:30:03,11:30:03,823,31,,,,9451.12,0
3388040,11:30:49,11:30:49,824,32,,,,9751.79,0
3388040,11:31:43,11:31:43,8679,33,,,,10022.44,0
3388040,11:32:03,11:32:03,826,34,,,,10144.13,0
3388040,11:32:35,11:32:35,827,35,,,,10344.63,0
3388040,11:32:55,11:32:55,150,36,,,,10488.79,0
3388040,11:33:27,11:33:27,151,37,,,,10698.14,0
3388040,11:33:56,11:33:56,152,38,,,,10881.62,0
3388040,11:34:23,11:34:23,9640,39,,,,11099.82,0
3388040,11:35:08,11:35:08,153,40,,,,11279.06,0
3388040,11:35:27,11:35:27,154,41,,,,11435.41,0
3388040,11:37:00,11:37:00,9642,42,,1,,12035.73,
3388050,11:04:00,11:04:00,9491,1,,,1,0,
3388050,11:04:50,11:04:50,8418,2,,,,302.68,0
3388050,11:06:00,11:06:00,795,3,,,,746.94,0
3388050,11:07:20,11:07:20,10750,4,,,,1211.3,0
3388050,11:08:10,11:08:10,1074,5,,,,1570.7,0
3388050,11:08:37,11:08:37,1075,6,,,,1829.4,0
3388050,11:10:09,11:10:09,1076,7,,,,2629.14,0
3388050,11:11:06,11:11:06,2453,8,,,,3098.04,0
3388050,11:11:53,11:11:53,2454,9,,,,3312.55,0
3388050,11:13:07,11:13:07,2455,10,,,,3755.86,0
3388050,11:14:00,11:14:00,2456,11,,,,3987.95,
3388050,11:14:34,11:14:34,2457,12,,,,4157.51,0
3388050,11:15:16,11:15:16,2458,13,,,,4430.52,0
3388050,11:15:39,11:15:39,2459,14,,,,4555.72,0
3388050,11:16:25,11:16:25,2460,15,,,,4893.26,0
3388050,11:17:35,11:17:35,9713,16,,,,5251.15,0
3388050,11:18:59,11:18:59,2462,17,,,,5703.46,0
3388050,11:21:00,11:21:00,4182,18,,,,6360.98,
3388050,11:21:39,11:21:39,4183,19,,,,6523.39,0
3388050,11:22:22,11:22:22,4184,20,,,,6704.92,0
3388050,11:23:12,11:23:12,4185,21,,,,6995.2,0
3388050,11:24:04,11:24:04,4186,22,,,,7262.14,0
3388050,11:24:45,11:24:45,2366,23,,,,7490.38,0
3388050,11:25:06,11:25:06,2367,24,,,,7645.08,0
3388050,11:25:37,11:25:37,2368,25,,,,7850.89,0
3388050,11:26:28,11:26:28,2369,26,,,,8112.47,0
3388050,11:27:17,11:27:17,2370,27,,,,8432.65,0
3388050,11:28:00,11:28:00,820,28,,,,8684.67,
3388050,11:28:36,11:28:36,821,29,,,,8911.18,0
3388050,11:29:26,11:29:26,822,30,,,,9187.6,0
3388050,11:30:03,11:30:03,823,31,,,,9451.12,0
3388050,11:30:49,11:30:49,824,32,,,,9751.79,0
3388050,11:31:43,11:31:43,8679,33,,,,10022.44,0
3388050,11:32:03,11:32:03,826,34,,,,10144.13,0
3388050,11:32:35,11:32:35,827,35,,,,10344.63,0
3388050,11:32:55,11:32:55,150,36,,,,10488.79,0
3388050,11:33:27,11:33:27,151,37,,,,10698.14,0
3388050,11:33:56,11:33:56,152,38,,,,10881.62,0
3388050,11:34:23,11:34:23,9640,39,,,,11099.82,0
3388050,11:35:08,11:35:08,153,40,,,,11279.06,0
3388050,11:35:27,11:35:27,154,41,,,,11435.41,0
3388050,11:37:00,11:37:00,9642,42,,1,,12035.73,
3388060,11:04:00,11:04:00,9491,1,,,1,0,
3388060,11:04:50,11:04:50,8418,2,,,,302.68,0
3388060,11:06:00,11:06:00,795,3,,,,746.94,0
3388060,11:07:20,11:07:20,10750,4,,,,1211.3,0
3388060,11:08:10,11:08:10,1074,5,,,,1570.7,0
3388060,11:08:37,11:08:37,1075,6,,,,1829.4,0
3388060,11:10:09,11:10:09,1076,7,,,,2629.14,0
3388060,11:11:06,11:11:06,2453,8,,,,3098.04,0
3388060,11:11:53,11:11:53,2454,9,,,,3312.55,0
3388060,11:13:07,11:13:07,2455,10,,,,3755.86,0
3388060,11:14:00,11:14:00,2456,11,,,,3987.95,
3388060,11:14:34,11:14:34,2457,12,,,,4157.51,0
3388060,11:15:16,11:15:16,2458,13,,,,4430.52,0
3388060,11:15:39,11:15:39,2459,14,,,,4555.72,0
3388060,11:16:25,11:16:25,2460,15,,,,4893.26,0
3388060,11:17:35,11:17:35,9713,16,,,,5251.15,0
3388060,11:18:59,11:18:59,2462,17,,,,5703.46,0
3388060,11:21:00,11:21:00,4182,18,,,,6360.98,
3388060,11:21:39,11:21:39,4183,19,,,,6523.39,0
3388060,11:22:22,11:22:22,4184,20,,,,6704.92,0
3388060,11:23:12,11:23:12,4185,21,,,,6995.2,0
3388060,11:24:04,11:24:04,4186,22,,,,7262.14,0
3388060,11:24:45,11:24:45,2366,23,,,,7490.38,0
3388060,11:25:06,11:25:06,2367,24,,,,7645.08,0
3388060,11:25:37,11:25:37,2368,25,,,,7850.89,0
3388060,11:26:28,11:26:28,2369,26,,,,8112.47,0
3388060,11:27:17,11:27:17,2370,27,,,,8432.65,0
3388060,11:28:00,11:28:00,820,28,,,,8684.67,
3388060,11:28:36,11:28:36,821,29,,,,8911.18,0
3388060,11:29:26,11:29:26,822,30,,,,9187.6,0
3388060,11:30:03,11:30:03,823,31,,,,9451.12,0
3388060,11:30:49,11:30:49,824,32,,,,9751.79,0
3388060,11:31:43,11:31:43,8679,33,,,,10022.44,0
3388060,11:32:03,11:32:03,826,34,,,,10144.13,0
3388060,11:32:35,11:32:35,827,35,,,,10344.63,0
3388060,11:32:55,11:32:55,150,36,,,,10488.79,0
3388060,11:33:27,11:33:27,151,37,,,,10698.14,0
3388060,11:33:56,11:33:56,152,38,,,,10881.62,0
3388060,11:34:23,11:34:23,9640,39,,,,11099.82,0
3388060,11:35:08,11:35:08,153,40,,,,11279.06,0
3388060,11:35:27,11:35:27,154,41,,,,11435.41,0
3388060,11:37:00,11:37:00,9642,42,,1,,12035.73,
3388080,11:04:00,11:04:00,9491,1,,,1,0,
3388080,11:04:50,11:04:50,8418,2,,,,302.68,0
3388080,11:06:00,11:06:00,795,3,,,,746.94,0
3388080,11:07:20,11:07:20,10750,4,,,,1211.3,0
3388080,11:08:10,11:08:10,1074,5,,,,1570.7,0
3388080,11:08:37,11:08:37,1075,6,,,,1829.4,0
3388080,11:10:09,11:10:09,1076,7,,,,2629.14,0
3388080,11:11:06,11:11:06,2453,8,,,,3098.04,0
3388080,11:11:53,11:11:53,2454,9,,,,3312.55,0
3388080,11:13:07,11:13:07,2455,10,,,,3755.86,0
3388080,11:14:00,11:14:00,2456,11,,,,3987.95,
3388080,11:14:34,11:14:34,2457,12,,,,4157.51,0
3388080,11:15:16,11:15:16,2458,13,,,,4430.52,0
3388080,11:15:39,11:15:39,2459,14,,,,4555.72,0
3388080,11:16:25,11:16:25,2460,15,,,,4893.26,0
3388080,11:17:35,11:17:35,9713,16,,,,5251.15,0
3388080,11:18:59,11:18:59,2462,17,,,,5703.46,0
3388080,11:21:00,11:21:00,4182,18,,,,6360.98,
3388080,11:21:39,11:21:39,4183,19,,,,6523.39,0
3388080,11:22:22,11:22:22,4184,20,,,,6704.92,0
3388080,11:23:12,11:23:12,4185,21,,,,6995.2,0
3388080,11:24:04,11:24:04,4186,22,,,,7262.14,0
3388080,11:24:45,11:24:45,2366,23,,,,7490.38,0
3388080,11:25:06,11:25:06,2367,24,,,,7645.08,0
3388080,11:25:37,11:25:37,2368,25,,,,7850.89,0
3388080,11:26:28,11:26:28,2369,26,,,,8112.47,0
3388080,11:27:17,11:27:17,2370,27,,,,8432.65,0
3388080,11:28:00,11:28:00,820,28,,,,8684.67,
3388080,11:28:36,11:28:36,821,29,,,,8911.18,0
3388080,11:29:26,11:29:26,822,30,,,,9187.6,0
3388080,11:30:03,11:30:03,823,31,,,,9451.12,0
3388080,11:30:49,11:30:49,824,32,,,,9751.79,0
3388080,11:31:43,11:31:43,8679,33,,,,10022.44,0
3388080,11:32:03,11:32:03,826,34,,,,10144.13,0
3388080,11:32:35,11:32:35,827,35,,,,10344.63,0
3388080,11:32:55,11:32:55,150,36,,,,10488.79,0
3388080,11:33:27,11:33:27,151,37,,,,10698.14,0
3388080,11:33:56,11:33:56,152,38,,,,10881.62,0
3388080,11:34:23,11:34:23,9640,39,,,,11099.82,0
3388080,11:35:08,11:35:08,153,40,,,,11279.06,0
3388080,11:35:27,11:35:27,154,41,,,,11435.41,0
3388080,11:37:00,11:37:00,9642,42,,1,,12035.73,
3388090,11:04:00,11:04:00,9491,1,,,1,0,
3388090,11:04:50,11:04:50,8418,2,,,,302.68,0
3388090,11:06:00,11:06:00,795,3,,,,746.94,0
3388090,11:07:20,11:07:20,10750,4,,,,1211.3,0
3388090,11:08:10,11:08:10,1074,5,,,,1570.7,0
3388090,11:08:37,11:08:37,1075,6,,,,1829.4,0
3388090,11:10:09,11:10:09,1076,7,,,,2629.14,0
3388090,11:11:06,11:11:06,2453,8,,,,3098.04,0
3388090,11:11:53,11:11:53,2454,9,,,,3312.55,0
3388090,11:13:07,11:13:07,2455,10,,,,3755.86,0
3388090,11:14:00,11:14:00,2456,11,,,,3987.95,
3388090,11:14:34,11:14:34,2457,12,,,,4157.51,0
3388090,11:15:16,11:15:16,2458,13,,,,4430.52,0
3388090,11:15:39,11:15:39,2459,14,,,,4555.72,0
3388090,11:16:25,11:16:25,2460,15,,,,4893.26,0
3388090,11:17:35,11:17:35,9713,16,,,,5251.15,0
3388090,11:18:59,11:18:59,2462,17,,,,5703.46,0
3388090,11:21:00,11:21:00,4182,18,,,,6360.98,
3388090,11:21:39,11:21:39,4183,19,,,,6523.39,0
3388090,11:22:22,11:22:22,4184,20,,,,6704.92,0
3388090,11:23:12,11:23:12,4185,21,,,,6995.2,0
3388090,11:24:04,11:24:04,4186,22,,,,7262.14,0
3388090,11:24:45,11:24:45,2366,23,,,,7490.38,0
3388090,11:25:06,11:25:06,2367,24,,,,7645.08,0
3388090,11:25:37,11:25:37,2368,25,,,,7850.89,0
3388090,11:26:28,11:26:28,2369,26,,,,8112.47,0
3388090,11:27:17,11:27:17,2370,27,,,,8432.65,0
3388090,11:28:00,11:28:00,820,28,,,,8684.67,
3388090,11:28:36,11:28:36,821,29,,,,8911.18,0
3388090,11:29:26,11:29:26,822,30,,,,9187.6,0
3388090,11:30:03,11:30:03,823,31,,,,9451.12,0
3388090,11:30:49,11:30:49,824,32,,,,9751.79,0
3388090,11:31:43,11:31:43,8679,33,,,,10022.44,0
3388090,11:32:03,11:32:03,826,34,,,,10144.13,0
3388090,11:32:35,11:32:35,827,35,,,,10344.63,0
3388090,11:32:55,11:32:55,150,36,,,,10488.79,0
3388090,11:33:27,11:33:27,151,37,,,,10698.14,0
3388090,11:33:56,11:33:56,152,38,,,,10881.62,0
3388090,11:34:23,11:34:23,9640,39,,,,11099.82,0
3388090,11:35:08,11:35:08,153,40,,,,11279.06,0
3388090,11:35:27,11:35:27,154,41,,,,11435.41,0
3388090,11:37:00,11:37:00,9642,42,,1,,12035.73,
3388120,11:04:00,11:04:00,9491,1,,,1,0,
3388120,11:04:50,11:04:50,8418,2,,,,302.68,0
3388120,11:06:00,11:06:00,795,3,,,,746.94,0
3388120,11:07:20,11:07:20,10750,4,,,,1211.3,0
3388120,11:08:10,11:08:10,1074,5,,,,1570.7,0
3388120,11:08:37,11:08:37,1075,6,,,,1829.4,0
3388120,11:10:09,11:10:09,1076,7,,,,2629.14,0
3388120,11:11:06,11:11:06,2453,8,,,,3098.04,0
3388120,11:11:53,11:11:53,2454,9,,,,3312.55,0
3388120,11:13:07,11:13:07,2455,10,,,,3755.86,0
3388120,11:14:00,11:14:00,2456,11,,,,3987.95,
3388120,11:14:34,11:14:34,2457,12,,,,4157.51,0
3388120,11:15:16,11:15:16,2458,13,,,,4430.52,0
3388120,11:15:39,11:15:39,2459,14,,,,4555.72,0
3388120,11:16:25,11:16:25,2460,15,,,,4893.26,0
3388120,11:17:35,11:17:35,9713,16,,,,5251.15,0
3388120,11:18:59,11:18:59,2462,17,,,,5703.46,0
3388120,11:21:00,11:21:00,4182,18,,,,6360.98,
3388120,11:21:39,11:21:39,4183,19,,,,6523.39,0
3388120,11:22:22,11:22:22,4184,20,,,,6704.92,0
3388120,11:23:12,11:23:12,4185,21,,,,6995.2,0
3388120,11:24:04,11:24:04,4186,22,,,,7262.14,0
3388120,11:24:45,11:24:45,2366,23,,,,7490.38,0
3388120,11:25:06,11:25:06,2367,24,,,,7645.08,0
3388120,11:25:37,11:25:37,2368,25,,,,7850.89,0
3388120,11:26:28,11:26:28,2369,26,,,,8112.47,0
3388120,11:27:17,11:27:17,2370,27,,,,8432.65,0
3388120,11:28:00,11:28:00,820,28,,,,8684.67,
3388120,11:28:36,11:28:36,821,29,,,,8911.18,0
3388120,11:29:26,11:29:26,822,30,,,,9187.6,0
3388120,11:30:03,11:30:03,823,31,,,,9451.12,0
3388120,11:30:49,11:30:49,824,32,,,,9751.79,0
3388120,11:31:43,11:31:43,8679,33,,,,10022.44,0
3388120,11:32:03,11:32:03,826,34,,,,10144.13,0
3388120,11:32:35,11:32:35,827,35,,,,10344.63,0
3388120,11:32:55,11:32:55,150,36,,,,10488.79,0
3388120,11:33:27,11:33:27,151,37,,,,10698.14,0
3388120,11:33:56,11:33:56,152,38,,,,10881.62,0
3388120,11:34:23,11:34:23,9640,39,,,,11099.82,0
3388120,11:35:08,11:35:08,153,40,,,,11279.06,0
3388120,11:35:27,11:35:27,154,41,,,,11435.41,0
3388120,11:37:00,11:37:00,9642,42,,1,,12035.73,
3388130,11:04:00,11:04:00,9491,1,,,1,0,
3388130,11:04:50,11:04:50,8418,2,,,,302.68,0
3388130,11:06:00,11:06:00,795,3,,,,746.94,0
3388130,11:07:20,11:07:20,10750,4,,,,1211.3,0
3388130,11:08:10,11:08:10,1074,5,,,,1570.7,0
3388130,11:08:37,11:08:37,1075,6,,,,1829.4,0
3388130,11:10:09,11:10:09,1076,7,,,,2629.14,0
3388130,11:11:06,11:11:06,2453,8,,,,3098.04,0
3388130,11:11:53,11:11:53,2454,9,,,,3312.55,0
3388130,11:13:07,11:13:07,2455,10,,,,3755.86,0
3388130,11:14:00,11:14:00,2456,11,,,,3987.95,
3388130,11:14:34,11:14:34,2457,12,,,,4157.51,0
3388130,11:15:16,11:15:16,2458,13,,,,4430.52,0
3388130,11:15:39,11:15:39,2459,14,,,,4555.72,0
3388130,11:16:25,11:16:25,2460,15,,,,4893.26,0
3388130,11:17:35,11:17:35,9713,16,,,,5251.15,0
3388130,11:18:59,11:18:59,2462,17,,,,5703.46,0
3388130,11:21:00,11:21:00,4182,18,,,,6360.98,
3388130,11:21:39,11:21:39,4183,19,,,,6523.39,0
3388130,11:22:22,11:22:22,4184,20,,,,6704.92,0
3388130,11:23:12,11:23:12,4185,21,,,,6995.2,0
3388130,11:24:04,11:24:04,4186,22,,,,7262.14,0
3388130,11:24:45,11:24:45,2366,23,,,,7490.38,0
3388130,11:25:06,11:25:06,2367,24,,,,7645.08,0
3388130,11:25:37,11:25:37,2368,25,,,,7850.89,0
3388130,11:26:28,11:26:28,2369,26,,,,8112.47,0
3388130,11:27:17,11:27:17,2370,27,,,,8432.65,0
3388130,11:28:00,11:28:00,820,28,,,,8684.67,
3388130,11:28:36,11:28:36,821,29,,,,8911.18,0
3388130,11:29:26,11:29:26,822,30,,,,9187.6,0
3388130,11:30:03,11:30:03,823,31,,,,9451.12,0
3388130,11:30:49,11:30:49,824,32,,,,9751.79,0
3388130,11:31:43,11:31:43,8679,33,,,,10022.44,0
3388130,11:32:03,11:32:03,826,34,,,,10144.13,0
3388130,11:32:35,11:32:35,827,35,,,,10344.63,0
3388130,11:32:55,11:32:55,150,36,,,,10488.79,0
3388130,11:33:27,11:33:27,151,37,,,,10698.14,0
3388130,11:33:56,11:33:56,152,38,,,,10881.62,0
3388130,11:34:23,11:34:23,9640,39,,,,11099.82,0
3388130,11:35:08,11:35:08,153,40,,,,11279.06,0
3388130,11:35:27,11:35:27,154,41,,,,11435.41,0
3388130,11:37:00,11:37:00,9642,42,,1,,12035.73,
3518020,08:36:00,08:36:00,9491,1,,,1,0,
3518020,08:36:50,08:36:50,8418,2,,,,302.68,0
3518020,08:38:00,08:38:00,795,3,,,,746.94,0
3518020,08:39:20,08:39:20,10750,4,,,,1211.3,0
3518020,08:40:10,08:40:10,1074,5,,,,1570.7,0
3518020,08:40:37,08:40:37,1075,6,,,,1829.4,0
3518020,08:42:09,08:42:09,1076,7,,,,2629.14,0
3518020,08:43:06,08:43:06,2453,8,,,,3098.04,0
3518020,08:43:53,08:43:53,2454,9,,,,3312.55,0
3518020,08:45:07,08:45:07,2455,10,,,,3755.86,0
3518020,08:46:00,08:46:00,2456,11,,,,3987.95,
3518020,08:46:39,08:46:39,2457,12,,,,4157.51,0
3518020,08:47:27,08:47:27,2458,13,,,,4430.52,0
3518020,08:47:53,08:47:53,2459,14,,,,4555.72,0
3518020,08:48:45,08:48:45,2460,15,,,,4893.26,0
3518020,08:50:06,08:50:06,9713,16,,,,5251.15,0
3518020,08:51:42,08:51:42,2462,17,,,,5703.46,0
3518020,08:54:00,08:54:00,4182,18,,,,6360.98,
3518020,08:54:39,08:54:39,4183,19,,,,6523.39,0
3518020,08:55:22,08:55:22,4184,20,,,,6704.92,0
3518020,08:56:12,08:56:12,4185,21,,,,6995.2,0
3518020,08:57:04,08:57:04,4186,22,,,,7262.14,0
3518020,08:57:45,08:57:45,2366,23,,,,7490.38,0
3518020,08:58:06,08:58:06,2367,24,,,,7645.08,0
3518020,08:58:37,08:58:37,2368,25,,,,7850.89,0
3518020,08:59:28,08:59:28,2369,26,,,,8112.47,0
3518020,09:00:17,09:00:17,2370,27,,,,8432.65,0
3518020,09:01:00,09:01:00,820,28,,,,8684.67,
3518020,09:01:32,09:01:32,821,29,,,,8911.18,0
3518020,09:02:17,09:02:17,822,30,,,,9187.6,0
3518020,09:02:49,09:02:49,823,31,,,,9451.12,0
3518020,09:03:30,09:03:30,824,32,,,,9751.79,0
3518020,09:04:18,09:04:18,8679,33,,,,10022.44,0
3518020,09:04:36,09:04:36,826,34,,,,10144.13,0
3518020,09:05:05,09:05:05,827,35,,,,10344.63,0
3518020,09:05:22,09:05:22,150,36,,,,10488.79,0
3518020,09:05:51,09:05:51,151,37,,,,10698.14,0
3518020,09:06:17,09:06:17,152,38,,,,10881.62,0
3518020,09:06:41,09:06:41,9640,39,,,,11099.82,0
3518020,09:07:20,09:07:20,153,40,,,,11279.06,0
3518020,09:07:37,09:07:37,154,41,,,,11435.41,0
3518020,09:09:00,09:09:00,9642,42,,1,,12035.73,
3518030,08:36:00,08:36:00,9491,1,,,1,0,
3518030,08:36:50,08:36:50,8418,2,,,,302.68,0
3518030,08:38:00,08:38:00,795,3,,,,746.94,0
3518030,08:39:20,08:39:20,10750,4,,,,1211.3,0
3518030,08:40:10,08:40:10,1074,5,,,,1570.7,0
3518030,08:40:37,08:40:37,1075,6,,,,1829.4,0
3518030,08:42:09,08:42:09,1076,7,,,,2629.14,0
3518030,08:43:06,08:43:06,2453,8,,,,3098.04,0
3518030,08:43:53,08:43:53,2454,9,,,,3312.55,0
3518030,08:45:07,08:45:07,2455,10,,,,3755.86,0
3518030,08:46:00,08:46:00,2456,11,,,,3987.95,
3518030,08:46:39,08:46:39,2457,12,,,,4157.51,0
3518030,08:47:27,08:47:27,2458,13,,,,4430.52,0
3518030,08:47:53,08:47:53,2459,14,,,,4555.72,0
3518030,08:48:45,08:48:45,2460,15,,,,4893.26,0
3518030,08:50:06,08:50:06,9713,16,,,,5251.15,0
3518030,08:51:42,08:51:42,2462,17,,,,5703.46,0
3518030,08:54:00,08:54:00,4182,18,,,,6360.98,
3518030,08:54:39,08:54:39,4183,19,,,,6523.39,0
3518030,08:55:22,08:55:22,4184,20,,,,6704.92,0
3518030,08:56:12,08:56:12,4185,21,,,,6995.2,0
3518030,08:57:04,08:57:04,4186,22,,,,7262.14,0
3518030,08:57:45,08:57:45,2366,23,,,,7490.38,0
3518030,08:58:06,08:58:06,2367,24,,,,7645.08,0
3518030,08:58:37,08:58:37,2368,25,,,,7850.89,0
3518030,08:59:28,08:59:28,2369,26,,,,8112.47,0
3518030,09:00:17,09:00:17,2370,27,,,,8432.65,0
3518030,09:01:00,09:01:00,820,28,,,,8684.67,
3518030,09:01:32,09:01:32,821,29,,,,8911.18,0
3518030,09:02:17,09:02:17,822,30,,,,9187.6,0
3518030,09:02:49,09:02:49,823,31,,,,9451.12,0
3518030,09:03:30,09:03:30,824,32,,,,9751.79,0
3518030,09:04:18,09:04:18,8679,33,,,,10022.44,0
3518030,09:04:36,09:04:36,826,34,,,,10144.13,0
3518030,09:05:05,09:05:05,827,35,,,,10344.63,0
3518030,09:05:22,09:05:22,150,36,,,,10488.79,0
3518030,09:05:51,09:05:51,151,37,,,,10698.14,0
3518030,09:06:17,09:06:17,152,38,,,,10881.62,0
3518030,09:06:41,09:06:41,9640,39,,,,11099.82,0
3518030,09:07:20,09:07:20,153,40,,,,11279.06,0
3518030,09:07:37,09:07:37,154,41,,,,11435.41,0
3518030,09:09:00,09:09:00,9642,42,,1,,12035.73,
3518040,08:36:00,08:36:00,9491,1,,,1,0,
3518040,08:36:50,08:36:50,8418,2,,,,302.68,0
3518040,08:38:00,08:38:00,795,3,,,,746.94,0
3518040,08:39:20,08:39:20,10750,4,,,,1211.3,0
3518040,08:40:10,08:40:10,1074,5,,,,1570.7,0
3518040,08:40:37,08:40:37,1075,6,,,,1829.4,0
3518040,08:42:09,08:42:09,1076,7,,,,2629.14,0
3518040,08:43:06,08:43:06,2453,8,,,,3098.04,0
3518040,08:43:53,08:43:53,2454,9,,,,3312.55,0
3518040,08:45:07,08:45:07,2455,10,,,,3755.86,0
3518040,08:46:00,08:46:00,2456,11,,,,3987.95,
3518040,08:46:39,08:46:39,2457,12,,,,4157.51,0
3518040,08:47:27,08:47:27,2458,13,,,,4430.52,0
3518040,08:47:53,08:47:53,2459,14,,,,4555.72,0
3518040,08:48:45,08:48:45,2460,15,,,,4893.26,0
3518040,08:50:06,08:50:06,9713,16,,,,5251.15,0
3518040,08:51:42,08:51:42,2462,17,,,,5703.46,0
3518040,08:54:00,08:54:00,4182,18,,,,6360.98,
3518040,08:54:39,08:54:39,4183,19,,,,6523.39,0
3518040,08:55:22,08:55:22,4184,20,,,,6704.92,0
3518040,08:56:12,08:56:12,4185,21,,,,6995.2,0
3518040,08:57:04,08:57:04,4186,22,,,,7262.14,0
3518040,08:57:45,08:57:45,2366,23,,,,7490.38,0
3518040,08:58:06,08:58:06,2367,24,,,,7645.08,0
3518040,08:58:37,08:58:37,2368,25,,,,7850.89,0
3518040,08:59:28,08:59:28,2369,26,,,,8112.47,0
3518040,09:00:17,09:00:17,2370,27,,,,8432.65,0
3518040,09:01:00,09:01:00,820,28,,,,8684.67,
3518040,09:01:32,09:01:32,821,29,,,,8911.18,0
3518040,09:02:17,09:02:17,822,30,,,,9187.6,0
3518040,09:02:49,09:02:49,823,31,,,,9451.12,0
3518040,09:03:30,09:03:30,824,32,,,,9751.79,0
3518040,09:04:18,09:04:18,8679,33,,,,10022.44,0
3518040,09:04:36,09:04:36,826,34,,,,10144.13,0
3518040,09:05:05,09:05:05,827,35,,,,10344.63,0
3518040,09:05:22,09:05:22,150,36,,,,10488.79,0
3518040,09:05:51,09:05:51,151,37,,,,10698.14,0
3518040,09:06:17,09:06:17,152,38,,,,10881.62,0
3518040,09:06:41,09:06:41,9640,39,,,,11099.82,0
3518040,09:07:20,09:07:20,153,40,,,,11279.06,0
3518040,09:07:37,09:07:37,154,41,,,,11435.41,0
3518040,09:09:00,09:09:00,9642,42,,1,,12035.73,
3518050,08:36:00,08:36:00,9491,1,,,1,0,
3518050,08:36:50,08:36:50,8418,2,,,,302.68,0
3518050,08:38:00,08:38:00,795,3,,,,746.94,0
3518050,08:39:20,08:39:20,10750,4,,,,1211.3,0
3518050,08:40:10,08:40:10,1074,5,,,,1570.7,0
3518050,08:40:37,08:40:37,1075,6,,,,1829.4,0
3518050,08:42:09,08:42:09,1076,7,,,,2629.14,0
3518050,08:43:06,08:43:06,2453,8,,,,3098.04,0
3518050,08:43:53,08:43:53,2454,9,,,,3312.55,0
3518050,08:45:07,08:45:07,2455,10,,,,3755.86,0
3518050,08:46:00,08:46:00,2456,11,,,,3987.95,
3518050,08:46:39,08:46:39,2457,12,,,,4157.51,0
3518050,08:47:27,08:47:27,2458,13,,,,4430.52,0
3518050,08:47:53,08:47:53,2459,14,,,,4555.72,0
3518050,08:48:45,08:48:45,2460,15,,,,4893.26,0
3518050,08:50:06,08:50:06,9713,16,,,,5251.15,0
3518050,08:51:42,08:51:42,2462,17,,,,5703.46,0
3518050,08:54:00,08:54:00,4182,18,,,,6360.98,
3518050,08:54:39,08:54:39,4183,19,,,,6523.39,0
3518050,08:55:22,08:55:22,4184,20,,,,6704.92,0
3518050,08:56:12,08:56:12,4185,21,,,,6995.2,0
3518050,08:57:04,08:57:04,4186,22,,,,7262.14,0
3518050,08:57:45,08:57:45,2366,23,,,,7490.38,0
3518050,08:58:06,08:58:06,2367,24,,,,7645.08,0
3518050,08:58:37,08:58:37,2368,25,,,,7850.89,0
3518050,08:59:28,08:59:28,2369,26,,,,8112.47,0
3518050,09:00:17,09:00:17,2370,27,,,,8432.65,0
3518050,09:01:00,09:01:00,820,28,,,,8684.67,
3518050,09:01:32,09:01:32,821,29,,,,8911.18,0
3518050,09:02:17,09:02:17,822,30,,,,9187.6,0
3518050,09:02:49,09:02:49,823,31,,,,9451.12,0
3518050,09:03:30,09:03:30,824,32,,,,9751.79,0
3518050,09:04:18,09:04:18,8679,33,,,,10022.44,0
3518050,09:04:36,09:04:36,826,34,,,,10144.13,0
3518050,09:05:05,09:05:05,827,35,,,,10344.63,0
3518050,09:05:22,09:05:22,150,36,,,,10488.79,0
3518050,09:05:51,09:05:51,151,37,,,,10698.14,0
3518050,09:06:17,09:06:17,152,38,,,,10881.62,0
3518050,09:06:41,09:06:41,9640,39,,,,11099.82,0
3518050,09:07:20,09:07:20,153,40,,,,11279.06,0
3518050,09:07:37,09:07:37,154,41,,,,11435.41,0
3518050,09:09:00,09:09:00,9642,42,,1,,12035.73,
3518060,08:36:00,08:36:00,9491,1,,,1,0,
3518060,08:36:50,08:36:50,8418,2,,,,302.68,0
3518060,08:38:00,08:38:00,795,3,,,,746.94,0
3518060,08:39:20,08:39:20,10750,4,,,,1211.3,0
3518060,08:40:10,08:40:10,1074,5,,,,1570.7,0
3518060,08:40:37,08:40:37,1075,6,,,,1829.4,0
3518060,08:42:09,08:42:09,1076,7,,,,2629.14,0
3518060,08:43:06,08:43:06,2453,8,,,,3098.04,0
3518060,08:43:53,08:43:53,2454,9,,,,3312.55,0
3518060,08:45:07,08:45:07,2455,10,,,,3755.86,0
3518060,08:46:00,08:46:00,2456,11,,,,3987.95,
3518060,08:46:39,08:46:39,2457,12,,,,4157.51,0
3518060,08:47:27,08:47:27,2458,13,,,,4430.52,0
3518060,08:47:53,08:47:53,2459,14,,,,4555.72,0
3518060,08:48:45,08:48:45,2460,15,,,,4893.26,0
3518060,08:50:06,08:50:06,9713,16,,,,5251.15,0
3518060,08:51:42,08:51:42,2462,17,,,,5703.46,0
3518060,08:54:00,08:54:00,4182,18,,,,6360.98,
3518060,08:54:39,08:54:39,4183,19,,,,6523.39,0
3518060,08:55:22,08:55:22,4184,20,,,,6704.92,0
3518060,08:56:12,08:56:12,4185,21,,,,6995.2,0
3518060,08:57:04,08:57:04,4186,22,,,,7262.14,0
3518060,08:57:45,08:57:45,2366,23,,,,7490.38,0
3518060,08:58:06,08:58:06,2367,24,,,,7645.08,0
3518060,08:58:37,08:58:37,2368,25,,,,7850.89,0
3518060,08:59:28,08:59:28,2369,26,,,,8112.47,0
3518060,09:00:17,09:00:17,2370,27,,,,8432.65,0
3518060,09:01:00,09:01:00,820,28,,,,8684.67,
3518060,09:01:32,09:01:32,821,29,,,,8911.18,0
3518060,09:02:17,09:02:17,822,30,,,,9187.6,0
3518060,09:02:49,09:02:49,823,31,,,,9451.12,0
3518060,09:03:30,09:03:30,824,32,,,,9751.79,0
3518060,09:04:18,09:04:18,8679,33,,,,10022.44,0
3518060,09:04:36,09:04:36,826,34,,,,10144.13,0
3518060,09:05:05,09:05:05,827,35,,,,10344.63,0
3518060,09:05:22,09:05:22,150,36,,,,10488.79,0
3518060,09:05:51,09:05:51,151,37,,,,10698.14,0
3518060,09:06:17,09:06:17,152,38,,,,10881.62,0
3518060,09:06:41,09:06:41,9640,39,,,,11099.82,0
3518060,09:07:20,09:07:20,153,40,,,,11279.06,0
3518060,09:07:37,09:07:37,154,41,,,,11435.41,0
3518060,09:09:00,09:09:00,9642,42,,1,,12035.73,
3518080,08:36:00,08:36:00,9491,1,,,1,0,
3518080,08:36:50,08:36:50,8418,2,,,,302.68,0
3518080,08:38:00,08:38:00,795,3,,,,746.94,0
3518080,08:39:20,08:39:20,10750,4,,,,1211.3,0
3518080,08:40:10,08:40:10,1074,5,,,,1570.7,0
3518080,08:40:37,08:40:37,1075,6,,,,1829.4,0
3518080,08:42:09,08:42:09,1076,7,,,,2629.14,0
3518080,08:43:06,08:43:06,2453,8,,,,3098.04,0
3518080,08:43:53,08:43:53,2454,9,,,,3312.55,0
3518080,08:45:07,08:45:07,2455,10,,,,3755.86,0
3518080,08:46:00,08:46:00,2456,11,,,,3987.95,
3518080,08:46:39,08:46:39,2457,12,,,,4157.51,0
3518080,08:47:27,08:47:27,2458,13,,,,4430.52,0
3518080,08:47:53,08:47:53,2459,14,,,,4555.72,0
3518080,08:48:45,08:48:45,2460,15,,,,4893.26,0
3518080,08:50:06,08:50:06,9713,16,,,,5251.15,0
3518080,08:51:42,08:51:42,2462,17,,,,5703.46,0
3518080,08:54:00,08:54:00,4182,18,,,,6360.98,
3518080,08:54:39,08:54:39,4183,19,,,,6523.39,0
3518080,08:55:22,08:55:22,4184,20,,,,6704.92,0
3518080,08:56:12,08:56:12,4185,21,,,,6995.2,0
3518080,08:57:04,08:57:04,4186,22,,,,7262.14,0
3518080,08:57:45,08:57:45,2366,23,,,,7490.38,0
3518080,08:58:06,08:58:06,2367,24,,,,7645.08,0
3518080,08:58:37,08:58:37,2368,25,,,,7850.89,0
3518080,08:59:28,08:59:28,2369,26,,,,8112.47,0
3518080,09:00:17,09:00:17,2370,27,,,,8432.65,0
3518080,09:01:00,09:01:00,820,28,,,,8684.67,
3518080,09:01:32,09:01:32,821,29,,,,8911.18,0
3518080,09:02:17,09:02:17,822,30,,,,9187.6,0
3518080,09:02:49,09:02:49,823,31,,,,9451.12,0
3518080,09:03:30,09:03:30,824,32,,,,9751.79,0
3518080,09:04:18,09:04:18,8679,33,,,,10022.44,0
3518080,09:04:36,09:04:36,826,34,,,,10144.13,0
3518080,09:05:05,09:05:05,827,35,,,,10344.63,0
3518080,09:05:22,09:05:22,150,36,,,,10488.79,0
3518080,09:05:51,09:05:51,151,37,,,,10698.14,0
3518080,09:06:17,09:06:17,152,38,,,,10881.62,0
3518080,09:06:41,09:06:41,9640,39,,,,11099.82,0
3518080,09:07:20,09:07:20,153,40,,,,11279.06,0
3518080,09:07:37,09:07:37,154,41,,,,11435.41,0
3518080,09:09:00,09:09:00,9642,42,,1,,12035.73,
3518090,08:36:00,08:36:00,9491,1,,,1,0,
3518090,08:36:50,08:36:50,8418,2,,,,302.68,0
3518090,08:38:00,08:38:00,795,3,,,,746.94,0
3518090,08:39:20,08:39:20,10750,4,,,,1211.3,0
3518090,08:40:10,08:40:10,1074,5,,,,1570.7,0
3518090,08:40:37,08:40:37,1075,6,,,,1829.4,0
3518090,08:42:09,08:42:09,1076,7,,,,2629.14,0
3518090,08:43:06,08:43:06,2453,8,,,,3098.04,0
3518090,08:43:53,08:43:53,2454,9,,,,3312.55,0
3518090,08:45:07,08:45:07,2455,10,,,,3755.86,0
3518090,08:46:00,08:46:00,2456,11,,,,3987.95,
3518090,08:46:39,08:46:39,2457,12,,,,4157.51,0
3518090,08:47:27,08:47:27,2458,13,,,,4430.52,0
3518090,08:47:53,08:47:53,2459,14,,,,4555.72,0
3518090,08:48:45,08:48:45,2460,15,,,,4893.26,0
3518090,08:50:06,08:50:06,9713,16,,,,5251.15,0
3518090,08:51:42,08:51:42,2462,17,,,,5703.46,0
3518090,08:54:00,08:54:00,4182,18,,,,6360.98,
3518090,08:54:39,08:54:39,4183,19,,,,6523.39,0
3518090,08:55:22,08:55:22,4184,20,,,,6704.92,0
3518090,08:56:12,08:56:12,4185,21,,,,6995.2,0
3518090,08:57:04,08:57:04,4186,22,,,,7262.14,0
3518090,08:57:45,08:57:45,2366,23,,,,7490.38,0
3518090,08:58:06,08:58:06,2367,24,,,,7645.08,0
3518090,08:58:37,08:58:37,2368,25,,,,7850.89,0
3518090,08:59:28,08:59:28,2369,26,,,,8112.47,0
3518090,09:00:17,09:00:17,2370,27,,,,8432.65,0
3518090,09:01:00,09:01:00,820,28,,,,8684.67,
3518090,09:01:32,09:01:32,821,29,,,,8911.18,0
3518090,09:02:17,09:02:17,822,30,,,,9187.6,0
3518090,09:02:49,09:02:49,823,31,,,,9451.12,0
3518090,09:03:30,09:03:30,824,32,,,,9751.79,0
3518090,09:04:18,09:04:18,8679,33,,,,10022.44,0
3518090,09:04:36,09:04:36,826,34,,,,10144.13,0
3518090,09:05:05,09:05:05,827,35,,,,10344.63,0
3518090,09:05:22,09:05:22,150,36,,,,10488.79,0
3518090,09:05:51,09:05:51,151,37,,,,10698.14,0
3518090,09:06:17,09:06:17,152,38,,,,10881.62,0
3518090,09:06:41,09:06:41,9640,39,,,,11099.82,0
3518090,09:07:20,09:07:20,153,40,,,,11279.06,0
3518090,09:07:37,09:07:37,154,41,,,,11435.41,0
3518090,09:09:00,09:09:00,9642,42,,1,,12035.73,
3518120,08:36:00,08:36:00,9491,1,,,1,0,
3518120,08:36:50,08:36:50,8418,2,,,,302.68,0
3518120,08:38:00,08:38:00,795,3,,,,746.94,0
3518120,08:39:20,08:39:20,10750,4,,,,1211.3,0
3518120,08:40:10,08:40:10,1074,5,,,,1570.7,0
3518120,08:40:37,08:40:37,1075,6,,,,1829.4,0
3518120,08:42:09,08:42:09,1076,7,,,,2629.14,0
3518120,08:43:06,08:43:06,2453,8,,,,3098.04,0
3518120,08:43:53,08:43:53,2454,9,,,,3312.55,0
3518120,08:45:07,08:45:07,2455,10,,,,3755.86,0
3518120,08:46:00,08:46:00,2456,11,,,,3987.95,
3518120,08:46:39,08:46:39,2457,12,,,,4157.51,0
3518120,08:47:27,08:47:27,2458,13,,,,4430.52,0
3518120,08:47:53,08:47:53,2459,14,,,,4555.72,0
3518120,08:48:45,08:48:45,2460,15,,,,4893.26,0
3518120,08:50:06,08:50:06,9713,16,,,,5251.15,0
3518120,08:51:42,08:51:42,2462,17,,,,5703.46,0
3518120,08:54:00,08:54:00,4182,18,,,,6360.98,
3518120,08:54:39,08:54:39,4183,19,,,,6523.39,0
3518120,08:55:22,08:55:22,4184,20,,,,6704.92,0
3518120,08:56:12,08:56:12,4185,21,,,,6995.2,0
3518120,08:57:04,08:57:04,4186,22,,,,7262.14,0
3518120,08:57:45,08:57:45,2366,23,,,,7490.38,0
3518120,08:58:06,08:58:06,2367,24,,,,7645.08,0
3518120,08:58:37,08:58:37,2368,25,,,,7850.89,0
3518120,08:59:28,08:59:28,2369,26,,,,8112.47,0
3518120,09:00:17,09:00:17,2370,27,,,,8432.65,0
3518120,09:01:00,09:01:00,820,28,,,,8684.67,
3518120,09:01:32,09:01:32,821,29,,,,8911.18,0
3518120,09:02:17,09:02:17,822,30,,,,9187.6,0
3518120,09:02:49,09:02:49,823,31,,,,9451.12,0
3518120,09:03:30,09:03:30,824,32,,,,9751.79,0
3518120,09:04:18,09:04:18,8679,33,,,,10022.44,0
3518120,09:04:36,09:04:36,826,34,,,,10144.13,0
3518120,09:05:05,09:05:05,827,35,,,,10344.63,0
3518120,09:05:22,09:05:22,150,36,,,,10488.79,0
3518120,09:05:51,09:05:51,151,37,,,,10698.14,0
3518120,09:06:17,09:06:17,152,38,,,,10881.62,0
3518120,09:06:41,09:06:41,9640,39,,,,11099.82,0
3518120,09:07:20,09:07:20,153,40,,,,11279.06,0
3518120,09:07:37,09:07:37,154,41,,,,11435.41,0
3518120,09:09:00,09:09:00,9642,42,,1,,12035.73,
3518130,08:36:00,08:36:00,9491,1,,,1,0,
3518130,08:36:50,08:36:50,8418,2,,,,302.68,0
3518130,08:38:00,08:38:00,795,3,,,,746.94,0
3518130,08:39:20,08:39:20,10750,4,,,,1211.3,0
3518130,08:40:10,08:40:10,1074,5,,,,1570.7,0
3518130,08:40:37,08:40:37,1075,6,,,,1829.4,0
3518130,08:42:09,08:42:09,1076,7,,,,2629.14,0
3518130,08:43:06,08:43:06,2453,8,,,,3098.04,0
3518130,08:43:53,08:43:53,2454,9,,,,3312.55,0
3518130,08:45:07,08:45:07,2455,10,,,,3755.86,0
3518130,08:46:00,08:46:00,2456,11,,,,3987.95,
3518130,08:46:39,08:46:39,2457,12,,,,4157.51,0
3518130,08:47:27,08:47:27,2458,13,,,,4430.52,0
3518130,08:47:53,08:47:53,2459,14,,,,4555.72,0
3518130,08:48:45,08:48:45,2460,15,,,,4893.26,0
3518130,08:50:06,08:50:06,9713,16,,,,5251.15,0
3518130,08:51:42,08:51:42,2462,17,,,,5703.46,0
3518130,08:54:00,08:54:00,4182,18,,,,6360.98,
3518130,08:54:39,08:54:39,4183,19,,,,6523.39,0
3518130,08:55:22,08:55:22,4184,20,,,,6704.92,0
3518130,08:56:12,08:56:12,4185,21,,,,6995.2,0
3518130,08:57:04,08:57:04,4186,22,,,,7262.14,0
3518130,08:57:45,08:57:45,2366,23,,,,7490.38,0
3518130,08:58:06,08:58:06,2367,24,,,,7645.08,0
3518130,08:58:37,08:58:37,2368,25,,,,7850.89,0
3518130,08:59:28,08:59:28,2369,26,,,,8112.47,0
3518130,09:00:17,09:00:17,2370,27,,,,8432.65,0
3518130,09:01:00,09:01:00,820,28,,,,8684.67,
3518130,09:01:32,09:01:32,821,29,,,,8911.18,0
3518130,09:02:17,09:02:17,822,30,,,,9187.6,0
3518130,09:02:49,09:02:49,823,31,,,,9451.12,0
3518130,09:03:30,09:03:30,824,32,,,,9751.79,0
3518130,09:04:18,09:04:18,8679,33,,,,10022.44,0
3518130,09:04:36,09:04:36,826,34,,,,10144.13,0
3518130,09:05:05,09:05:05,827,35,,,,10344.63,0
3518130,09:05:22,09:05:22,150,36,,,,10488.79,0
3518130,09:05:51,09:05:51,151,37,,,,10698.14,0
3518130,09:06:17,09:06:17,152,38,,,,10881.62,0
3518130,09:06:41,09:06:41,9640,39,,,,11099.82,0
3518130,09:07:20,09:07:20,153,40,,,,11279.06,0
3518130,09:07:37,09:07:37,154,41,,,,11435.41,0
3518130,09:09:00,09:09:00,9642,42,,1,,12035.73,
3552070,11:45:00,11:45:00,9491,1,,,1,0,
3552070,11:45:35,11:45:35,8418,2,,,,302.68,0
3552070,11:46:24,11:46:24,795,3,,,,746.94,0
3552070,11:47:20,11:47:20,10750,4,,,,1211.3,0
3552070,11:47:55,11:47:55,1074,5,,,,1570.7,0
3552070,11:48:14,11:48:14,1075,6,,,,1829.4,0
3552070,11:49:18,11:49:18,1076,7,,,,2629.14,0
3552070,11:49:58,11:49:58,2453,8,,,,3098.04,0
3552070,11:50:31,11:50:31,2454,9,,,,3312.55,0
3552070,11:51:23,11:51:23,2455,10,,,,3755.86,0
3552070,11:52:00,11:52:00,2456,11,,,,3987.95,
3552070,11:52:29,11:52:29,2457,12,,,,4157.51,0
3552070,11:53:05,11:53:05,2458,13,,,,4430.52,0
3552070,11:53:25,11:53:25,2459,14,,,,4555.72,0
3552070,11:54:04,11:54:04,2460,15,,,,4893.26,0
3552070,11:55:04,11:55:04,9713,16,,,,5251.15,0
3552070,11:56:16,11:56:16,2462,17,,,,5703.46,0
3552070,11:58:00,11:58:00,4182,18,,,,6360.98,
3552070,11:58:33,11:58:33,4183,19,,,,6523.39,0
3552070,11:59:10,11:59:10,4184,20,,,,6704.92,0
3552070,11:59:53,11:59:53,4185,21,,,,6995.2,0
3552070,12:00:37,12:00:37,4186,22,,,,7262.14,0
3552070,12:01:13,12:01:13,2366,23,,,,7490.38,0
3552070,12:01:31,12:01:31,2367,24,,,,7645.08,0
3552070,12:01:57,12:01:57,2368,25,,,,7850.89,0
3552070,12:02:41,12:02:41,2369,26,,,,8112.47,0
3552070,12:03:23,12:03:23,2370,27,,,,8432.65,0
3552070,12:04:00,12:04:00,820,28,,,,8684.67,
3552070,12:04:40,12:04:40,821,29,,,,8911.18,0
3552070,12:05:36,12:05:36,822,30,,,,9187.6,0
3552070,12:06:17,12:06:17,823,31,,,,9451.12,0
3552070,12:07:08,12:07:08,824,32,,,,9751.79,0
3552070,12:08:08,12:08:08,8679,33,,,,10022.44,0
3552070,12:08:30,12:08:30,826,34,,,,10144.13,0
3552070,12:09:06,12:09:06,827,35,,,,10344.63,0
3552070,12:09:27,12:09:27,150,36,,,,10488.79,0
3552070,12:10:04,12:10:04,151,37,,,,10698.14,0
3552070,12:10:36,12:10:36,152,38,,,,10881.62,0
3552070,12:11:06,12:11:06,9640,39,,,,11099.82,0
3552070,12:11:55,12:11:55,153,40,,,,11279.06,0
3552070,12:12:17,12:12:17,154,41,,,,11435.41,0
3552070,12:14:00,12:14:00,9642,42,,1,,12035.73,
3552100,11:45:00,11:45:00,9491,1,,,1,0,
3552100,11:45:35,11:45:35,8418,2,,,,302.68,0
3552100,11:46:24,11:46:24,795,3,,,,746.94,0
3552100,11:47:20,11:47:20,10750,4,,,,1211.3,0
3552100,11:47:55,11:47:55,1074,5,,,,1570.7,0
3552100,11:48:14,11:48:14,1075,6,,,,1829.4,0
3552100,11:49:18,11:49:18,1076,7,,,,2629.14,0
3552100,11:49:58,11:49:58,2453,8,,,,3098.04,0
3552100,11:50:31,11:50:31,2454,9,,,,3312.55,0
3552100,11:51:23,11:51:23,2455,10,,,,3755.86,0
3552100,11:52:00,11:52:00,2456,11,,,,3987.95,
3552100,11:52:29,11:52:29,2457,12,,,,4157.51,0
3552100,11:53:05,11:53:05,2458,13,,,,4430.52,0
3552100,11:53:25,11:53:25,2459,14,,,,4555.72,0
3552100,11:54:04,11:54:04,2460,15,,,,4893.26,0
3552100,11:55:04,11:55:04,9713,16,,,,5251.15,0
3552100,11:56:16,11:56:16,2462,17,,,,5703.46,0
3552100,11:58:00,11:58:00,4182,18,,,,6360.98,
3552100,11:58:33,11:58:33,4183,19,,,,6523.39,0
3552100,11:59:10,11:59:10,4184,20,,,,6704.92,0
3552100,11:59:53,11:59:53,4185,21,,,,6995.2,0
3552100,12:00:37,12:00:37,4186,22,,,,7262.14,0
3552100,12:01:13,12:01:13,2366,23,,,,7490.38,0
3552100,12:01:31,12:01:31,2367,24,,,,7645.08,0
3552100,12:01:57,12:01:57,2368,25,,,,7850.89,0
3552100,12:02:41,12:02:41,2369,26,,,,8112.47,0
3552100,12:03:23,12:03:23,2370,27,,,,8432.65,0
3552100,12:04:00,12:04:00,820,28,,,,8684.67,
3552100,12:04:40,12:04:40,821,29,,,,8911.18,0
3552100,12:05:36,12:05:36,822,30,,,,9187.6,0
3552100,12:06:17,12:06:17,823,31,,,,9451.12,0
3552100,12:07:08,12:07:08,824,32,,,,9751.79,0
3552100,12:08:08,12:08:08,8679,33,,,,10022.44,0
3552100,12:08:30,12:08:30,826,34,,,,10144.13,0
3552100,12:09:06,12:09:06,827,35,,,,10344.63,0
3552100,12:09:27,12:09:27,150,36,,,,10488.79,0
3552100,12:10:04,12:10:04,151,37,,,,10698.14,0
3552100,12:10:36,12:10:36,152,38,,,,10881.62,0
3552100,12:11:06,12:11:06,9640,39,,,,11099.82,0
3552100,12:11:55,12:11:55,153,40,,,,11279.06,0
3552100,12:12:17,12:12:17,154,41,,,,11435.41,0
3552100,12:14:00,12:14:00,9642,42,,1,,12035.73,
3552140,11:45:00,11:45:00,9491,1,,,1,0,
3552140,11:45:35,11:45:35,8418,2,,,,302.68,0
3552140,11:46:24,11:46:24,795,3,,,,746.94,0
3552140,11:47:20,11:47:20,10750,4,,,,1211.3,0
3552140,11:47:55,11:47:55,1074,5,,,,1570.7,0
3552140,11:48:14,11:48:14,1075,6,,,,1829.4,0
3552140,11:49:18,11:49:18,1076,7,,,,2629.14,0
3552140,11:49:58,11:49:58,2453,8,,,,3098.04,0
3552140,11:50:31,11:50:31,2454,9,,,,3312.55,0
3552140,11:51:23,11:51:23,2455,10,,,,3755.86,0
3552140,11:52:00,11:52:00,2456,11,,,,3987.95,
3552140,11:52:29,11:52:29,2457,12,,,,4157.51,0
3552140,11:53:05,11:53:05,2458,13,,,,4430.52,0
3552140,11:53:25,11:53:25,2459,14,,,,4555.72,0
3552140,11:54:04,11:54:04,2460,15,,,,4893.26,0
3552140,11:55:04,11:55:04,9713,16,,,,5251.15,0
3552140,11:56:16,11:56:16,2462,17,,,,5703.46,0
3552140,11:58:00,11:58:00,4182,18,,,,6360.98,
3552140,11:58:33,11:58:33,4183,19,,,,6523.39,0
3552140,11:59:10,11:59:10,4184,20,,,,6704.92,0
3552140,11:59:53,11:59:53,4185,21,,,,6995.2,0
3552140,12:00:37,12:00:37,4186,22,,,,7262.14,0
3552140,12:01:13,12:01:13,2366,23,,,,7490.38,0
3552140,12:01:31,12:01:31,2367,24,,,,7645.08,0
3552140,12:01:57,12:01:57,2368,25,,,,7850.89,0
3552140,12:02:41,12:02:41,2369,26,,,,8112.47,0
3552140,12:03:23,12:03:23,2370,27,,,,8432.65,0
3552140,12:04:00,12:04:00,820,28,,,,8684.67,
3552140,12:04:40,12:04:40,821,29,,,,8911.18,0
3552140,12:05:36,12:05:36,822,30,,,,9187.6,0
3552140,12:06:17,12:06:17,823,31,,,,9451.12,0
3552140,12:07:08,12:07:08,824,32,,,,9751.79,0
3552140,12:08:08,12:08:08,8679,33,,,,10022.44,0
3552140,12:08:30,12:08:30,826,34,,,,10144.13,0
3552140,12:09:06,12:09:06,827,35,,,,10344.63,0
3552140,12:09:27,12:09:27,150,36,,,,10488.79,0
3552140,12:10:04,12:10:04,151,37,,,,10698.14,0
3552140,12:10:36,12:10:36,152,38,,,,10881.62,0
3552140,12:11:06,12:11:06,9640,39,,,,11099.82,0
3552140,12:11:55,12:11:55,153,40,,,,11279.06,0
3552140,12:12:17,12:12:17,154,41,,,,11435.41,0
3552140,12:14:00,12:14:00,9642,42,,1,,12035.73,
3709020,07:04:00,07:04:00,9491,1,,,1,0,
3709020,07:04:50,07:04:50,8418,2,,,,302.68,0
3709020,07:06:00,07:06:00,795,3,,,,746.94,0
3709020,07:07:20,07:07:20,10750,4,,,,1211.3,0
3709020,07:08:10,07:08:10,1074,5,,,,1570.7,0
3709020,07:08:37,07:08:37,1075,6,,,,1829.4,0
3709020,07:10:09,07:10:09,1076,7,,,,2629.14,0
3709020,07:11:06,07:11:06,2453,8,,,,3098.04,0
3709020,07:11:53,07:11:53,2454,9,,,,3312.55,0
3709020,07:13:07,07:13:07,2455,10,,,,3755.86,0
3709020,07:14:00,07:14:00,2456,11,,,,3987.95,
3709020,07:14:29,07:14:29,2457,12,,,,4157.51,0
3709020,07:15:05,07:15:05,2458,13,,,,4430.52,0
3709020,07:15:25,07:15:25,2459,14,,,,4555.72,0
3709020,07:16:04,07:16:04,2460,15,,,,4893.26,0
3709020,07:17:04,07:17:04,9713,16,,,,5251.15,0
3709020,07:18:16,07:18:16,2462,17,,,,5703.46,0
3709020,07:20:00,07:20:00,4182,18,,,,6360.98,
3709020,07:20:33,07:20:33,4183,19,,,,6523.39,0
3709020,07:21:10,07:21:10,4184,20,,,,6704.92,0
3709020,07:21:53,07:21:53,4185,21,,,,6995.2,0
3709020,07:22:37,07:22:37,4186,22,,,,7262.14,0
3709020,07:23:13,07:23:13,2366,23,,,,7490.38,0
3709020,07:23:31,07:23:31,2367,24,,,,7645.08,0
3709020,07:23:57,07:23:57,2368,25,,,,7850.89,0
3709020,07:24:41,07:24:41,2369,26,,,,8112.47,0
3709020,07:25:23,07:25:23,2370,27,,,,8432.65,0
3709020,07:26:00,07:26:00,820,28,,,,8684.67,
3709020,07:26:32,07:26:32,821,29,,,,8911.18,0
3709020,07:27:17,07:27:17,822,30,,,,9187.6,0
3709020,07:27:49,07:27:49,823,31,,,,9451.12,0
3709020,07:28:30,07:28:30,824,32,,,,9751.79,0
3709020,07:29:18,07:29:18,8679,33,,,,10022.44,0
3709020,07:29:36,07:29:36,826,34,,,,10144.13,0
3709020,07:30:05,07:30:05,827,35,,,,10344.63,0
3709020,07:30:22,07:30:22,150,36,,,,10488.79,0
3709020,07:30:51,07:30:51,151,37,,,,10698.14,0
3709020,07:31:17,07:31:17,152,38,,,,10881.62,0
3709020,07:31:41,07:31:41,9640,39,,,,11099.82,0
3709020,07:32:20,07:32:20,153,40,,,,11279.06,0
3709020,07:32:37,07:32:37,154,41,,,,11435.41,0
3709020,07:34:00,07:34:00,9642,42,,1,,12035.73,
3709030,07:04:00,07:04:00,9491,1,,,1,0,
3709030,07:04:50,07:04:50,8418,2,,,,302.68,0
3709030,07:06:00,07:06:00,795,3,,,,746.94,0
3709030,07:07:20,07:07:20,10750,4,,,,1211.3,0
3709030,07:08:10,07:08:10,1074,5,,,,1570.7,0
3709030,07:08:37,07:08:37,1075,6,,,,1829.4,0
3709030,07:10:09,07:10:09,1076,7,,,,2629.14,0
3709030,07:11:06,07:11:06,2453,8,,,,3098.04,0
3709030,07:11:53,07:11:53,2454,9,,,,3312.55,0
3709030,07:13:07,07:13:07,2455,10,,,,3755.86,0
3709030,07:14:00,07:14:00,2456,11,,,,3987.95,
3709030,07:14:29,07:14:29,2457,12,,,,4157.51,0
3709030,07:15:05,07:15:05,2458,13,,,,4430.52,0
3709030,07:15:25,07:15:25,2459,14,,,,4555.72,0
3709030,07:16:04,07:16:04,2460,15,,,,4893.26,0
3709030,07:17:04,07:17:04,9713,16,,,,5251.15,0
3709030,07:18:16,07:18:16,2462,17,,,,5703.46,0
3709030,07:20:00,07:20:00,4182,18,,,,6360.98,
3709030,07:20:33,07:20:33,4183,19,,,,6523.39,0
3709030,07:21:10,07:21:10,4184,20,,,,6704.92,0
3709030,07:21:53,07:21:53,4185,21,,,,6995.2,0
3709030,07:22:37,07:22:37,4186,22,,,,7262.14,0
3709030,07:23:13,07:23:13,2366,23,,,,7490.38,0
3709030,07:23:31,07:23:31,2367,24,,,,7645.08,0
3709030,07:23:57,07:23:57,2368,25,,,,7850.89,0
3709030,07:24:41,07:24:41,2369,26,,,,8112.47,0
3709030,07:25:23,07:25:23,2370,27,,,,8432.65,0
3709030,07:26:00,07:26:00,820,28,,,,8684.67,
3709030,07:26:32,07:26:32,821,29,,,,8911.18,0
3709030,07:27:17,07:27:17,822,30,,,,9187.6,0
3709030,07:27:49,07:27:49,823,31,,,,9451.12,0
3709030,07:28:30,07:28:30,824,32,,,,9751.79,0
3709030,07:29:18,07:29:18,8679,33,,,,10022.44,0
3709030,07:29:36,07:29:36,826,34,,,,10144.13,0
3709030,07:30:05,07:30:05,827,35,,,,10344.63,0
3709030,07:30:22,07:30:22,150,36,,,,10488.79,0
3709030,07:30:51,07:30:51,151,37,,,,10698.14,0
3709030,07:31:17,07:31:17,152,38,,,,10881.62,0
3709030,07:31:41,07:31:41,9640,39,,,,11099.82,0
3709030,07:32:20,07:32:20,153,40,,,,11279.06,0
3709030,07:32:37,07:32:37,154,41,,,,11435.41,0
3709030,07:34:00,07:34:00,9642,42,,1,,12035.73,
3709040,07:04:00,07:04:00,9491,1,,,1,0,
3709040,07:04:50,07:04:50,8418,2,,,,302.68,0
3709040,07:06:00,07:06:00,795,3,,,,746.94,0
3709040,07:07:20,07:07:20,10750,4,,,,1211.3,0
3709040,07:08:10,07:08:10,1074,5,,,,1570.7,0
3709040,07:08:37,07:08:37,1075,6,,,,1829.4,0
3709040,07:10:09,07:10:09,1076,7,,,,2629.14,0
3709040,07:11:06,07:11:06,2453,8,,,,3098.04,0
3709040,07:11:53,07:11:53,2454,9,,,,3312.55,0
3709040,07:13:07,07:13:07,2455,10,,,,3755.86,0
3709040,07:14:00,07:14:00,2456,11,,,,3987.95,
3709040,07:14:29,07:14:29,2457,12,,,,4157.51,0
3709040,07:15:05,07:15:05,2458,13,,,,4430.52,0
3709040,07:15:25,07:15:25,2459,14,,,,4555.72,0
3709040,07:16:04,07:16:04,2460,15,,,,4893.26,0
3709040,07:17:04,07:17:04,9713,16,,,,5251.15,0
3709040,07:18:16,07:18:16,2462,17,,,,5703.46,0
3709040,07:20:00,07:20:00,4182,18,,,,6360.98,
3709040,07:20:33,07:20:33,4183,19,,,,6523.39,0
3709040,07:21:10,07:21:10,4184,20,,,,6704.92,0
3709040,07:21:53,07:21:53,4185,21,,,,6995.2,0
3709040,07:22:37,07:22:37,4186,22,,,,7262.14,0
3709040,07:23:13,07:23:13,2366,23,,,,7490.38,0
3709040,07:23:31,07:23:31,2367,24,,,,7645.08,0
3709040,07:23:57,07:23:57,2368,25,,,,7850.89,0
3709040,07:24:41,07:24:41,2369,26,,,,8112.47,0
3709040,07:25:23,07:25:23,2370,27,,,,8432.65,0
3709040,07:26:00,07:26:00,820,28,,,,8684.67,
3709040,07:26:32,07:26:32,821,29,,,,8911.18,0
3709040,07:27:17,07:27:17,822,30,,,,9187.6,0
3709040,07:27:49,07:27:49,823,31,,,,9451.12,0
3709040,07:28:30,07:28:30,824,32,,,,9751.79,0
3709040,07:29:18,07:29:18,8679,33,,,,10022.44,0
3709040,07:29:36,07:29:36,826,34,,,,10144.13,0
3709040,07:30:05,07:30:05,827,35,,,,10344.63,0
3709040,07:30:22,07:30:22,150,36,,,,10488.79,0
3709040,07:30:51,07:30:51,151,37,,,,10698.14,0
3709040,07:31:17,07:31:17,152,38,,,,10881.62,0
3709040,07:31:41,07:31:41,9640,39,,,,11099.82,0
3709040,07:32:20,07:32:20,153,40,,,,11279.06,0
3709040,07:32:37,07:32:37,154,41,,,,11435.41,0
3709040,07:34:00,07:34:00,9642,42,,1,,12035.73,
3709050,07:04:00,07:04:00,9491,1,,,1,0,
3709050,07:04:50,07:04:50,8418,2,,,,302.68,0
3709050,07:06:00,07:06:00,795,3,,,,746.94,0
3709050,07:07:20,07:07:20,10750,4,,,,1211.3,0
3709050,07:08:10,07:08:10,1074,5,,,,1570.7,0
3709050,07:08:37,07:08:37,1075,6,,,,1829.4,0
3709050,07:10:09,07:10:09,1076,7,,,,2629.14,0
3709050,07:11:06,07:11:06,2453,8,,,,3098.04,0
3709050,07:11:53,07:11:53,2454,9,,,,3312.55,0
3709050,07:13:07,07:13:07,2455,10,,,,3755.86,0
3709050,07:14:00,07:14:00,2456,11,,,,3987.95,
3709050,07:14:29,07:14:29,2457,12,,,,4157.51,0
3709050,07:15:05,07:15:05,2458,13,,,,4430.52,0
3709050,07:15:25,07:15:25,2459,14,,,,4555.72,0
3709050,07:16:04,07:16:04,2460,15,,,,4893.26,0
3709050,07:17:04,07:17:04,9713,16,,,,5251.15,0
3709050,07:18:16,07:18:16,2462,17,,,,5703.46,0
3709050,07:20:00,07:20:00,4182,18,,,,6360.98,
3709050,07:20:33,07:20:33,4183,19,,,,6523.39,0
3709050,07:21:10,07:21:10,4184,20,,,,6704.92,0
3709050,07:21:53,07:21:53,4185,21,,,,6995.2,0
3709050,07:22:37,07:22:37,4186,22,,,,7262.14,0
3709050,07:23:13,07:23:13,2366,23,,,,7490.38,0
3709050,07:23:31,07:23:31,2367,24,,,,7645.08,0
3709050,07:23:57,07:23:57,2368,25,,,,7850.89,0
3709050,07:24:41,07:24:41,2369,26,,,,8112.47,0
3709050,07:25:23,07:25:23,2370,27,,,,8432.65,0
3709050,07:26:00,07:26:00,820,28,,,,8684.67,
3709050,07:26:32,07:26:32,821,29,,,,8911.18,0
3709050,07:27:17,07:27:17,822,30,,,,9187.6,0
3709050,07:27:49,07:27:49,823,31,,,,9451.12,0
3709050,07:28:30,07:28:30,824,32,,,,9751.79,0
3709050,07:29:18,07:29:18,8679,33,,,,10022.44,0
3709050,07:29:36,07:29:36,826,34,,,,10144.13,0
3709050,07:30:05,07:30:05,827,35,,,,10344.63,0
3709050,07:30:22,07:30:22,150,36,,,,10488.79,0
3709050,07:30:51,07:30:51,151,37,,,,10698.14,0
3709050,07:31:17,07:31:17,152,38,,,,10881.62,0
3709050,07:31:41,07:31:41,9640,39,,,,11099.82,0
3709050,07:32:20,07:32:20,153,40,,,,11279.06,0
3709050,07:32:37,07:32:37,154,41,,,,11435.41,0
3709050,07:34:00,07:34:00,9642,42,,1,,12035.73,
3709060,07:04:00,07:04:00,9491,1,,,1,0,
3709060,07:04:50,07:04:50,8418,2,,,,302.68,0
3709060,07:06:00,07:06:00,795,3,,,,746.94,0
3709060,07:07:20,07:07:20,10750,4,,,,1211.3,0
3709060,07:08:10,07:08:10,1074,5,,,,1570.7,0
3709060,07:08:37,07:08:37,1075,6,,,,1829.4,0
3709060,07:10:09,07:10:09,1076,7,,,,2629.14,0
3709060,07:11:06,07:11:06,2453,8,,,,3098.04,0
3709060,07:11:53,07:11:53,2454,9,,,,3312.55,0
3709060,07:13:07,07:13:07,2455,10,,,,3755.86,0
3709060,07:14:00,07:14:00,2456,11,,,,3987.95,
3709060,07:14:29,07:14:29,2457,12,,,,4157.51,0
3709060,07:15:05,07:15:05,2458,13,,,,4430.52,0
3709060,07:15:25,07:15:25,2459,14,,,,4555.72,0
3709060,07:16:04,07:16:04,2460,15,,,,4893.26,0
3709060,07:17:04,07:17:04,9713,16,,,,5251.15,0
3709060,07:18:16,07:18:16,2462,17,,,,5703.46,0
3709060,07:20:00,07:20:00,4182,18,,,,6360.98,
3709060,07:20:33,07:20:33,4183,19,,,,6523.39,0
3709060,07:21:10,07:21:10,4184,20,,,,6704.92,0
3709060,07:21:53,07:21:53,4185,21,,,,6995.2,0
3709060,07:22:37,07:22:37,4186,22,,,,7262.14,0
3709060,07:23:13,07:23:13,2366,23,,,,7490.38,0
3709060,07:23:31,07:23:31,2367,24,,,,7645.08,0
3709060,07:23:57,07:23:57,2368,25,,,,7850.89,0
3709060,07:24:41,07:24:41,2369,26,,,,8112.47,0
3709060,07:25:23,07:25:23,2370,27,,,,8432.65,0
3709060,07:26:00,07:26:00,820,28,,,,8684.67,
3709060,07:26:32,07:26:32,821,29,,,,8911.18,0
3709060,07:27:17,07:27:17,822,30,,,,9187.6,0
3709060,07:27:49,07:27:49,823,31,,,,9451.12,0
3709060,07:28:30,07:28:30,824,32,,,,9751.79,0
3709060,07:29:18,07:29:18,8679,33,,,,10022.44,0
3709060,07:29:36,07:29:36,826,34,,,,10144.13,0
3709060,07:30:05,07:30:05,827,35,,,,10344.63,0
3709060,07:30:22,07:30:22,150,36,,,,10488.79,0
3709060,07:30:51,07:30:51,151,37,,,,10698.14,0
3709060,07:31:17,07:31:17,152,38,,,,10881.62,0
3709060,07:31:41,07:31:41,9640,39,,,,11099.82,0
3709060,07:32:20,07:32:20,153,40,,,,11279.06,0
3709060,07:32:37,07:32:37,154,41,,,,11435.41,0
3709060,07:34:00,07:34:00,9642,42,,1,,12035.73,
3709080,07:04:00,07:04:00,9491,1,,,1,0,
3709080,07:04:50,07:04:50,8418,2,,,,302.68,0
3709080,07:06:00,07:06:00,795,3,,,,746.94,0
3709080,07:07:20,07:07:20,10750,4,,,,1211.3,0
3709080,07:08:10,07:08:10,1074,5,,,,1570.7,0
3709080,07:08:37,07:08:37,1075,6,,,,1829.4,0
3709080,07:10:09,07:10:09,1076,7,,,,2629.14,0
3709080,07:11:06,07:11:06,2453,8,,,,3098.04,0
3709080,07:11:53,07:11:53,2454,9,,,,3312.55,0
3709080,07:13:07,07:13:07,2455,10,,,,3755.86,0
3709080,07:14:00,07:14:00,2456,11,,,,3987.95,
3709080,07:14:29,07:14:29,2457,12,,,,4157.51,0
3709080,07:15:05,07:15:05,2458,13,,,,4430.52,0
3709080,07:15:25,07:15:25,2459,14,,,,4555.72,0
3709080,07:16:04,07:16:04,2460,15,,,,4893.26,0
3709080,07:17:04,07:17:04,9713,16,,,,5251.15,0
3709080,07:18:16,07:18:16,2462,17,,,,5703.46,0
3709080,07:20:00,07:20:00,4182,18,,,,6360.98,
3709080,07:20:33,07:20:33,4183,19,,,,6523.39,0
3709080,07:21:10,07:21:10,4184,20,,,,6704.92,0
3709080,07:21:53,07:21:53,4185,21,,,,6995.2,0
3709080,07:22:37,07:22:37,4186,22,,,,7262.14,0
3709080,07:23:13,07:23:13,2366,23,,,,7490.38,0
3709080,07:23:31,07:23:31,2367,24,,,,7645.08,0
3709080,07:23:57,07:23:57,2368,25,,,,7850.89,0
3709080,07:24:41,07:24:41,2369,26,,,,8112.47,0
3709080,07:25:23,07:25:23,2370,27,,,,8432.65,0
3709080,07:26:00,07:26:00,820,28,,,,8684.67,
3709080,07:26:32,07:26:32,821,29,,,,8911.18,0
3709080,07:27:17,07:27:17,822,30,,,,9187.6,0
3709080,07:27:49,07:27:49,823,31,,,,9451.12,0
3709080,07:28:30,07:28:30,824,32,,,,9751.79,0
3709080,07:29:18,07:29:18,8679,33,,,,10022.44,0
3709080,07:29:36,07:29:36,826,34,,,,10144.13,0
3709080,07:30:05,07:30:05,827,35,,,,10344.63,0
3709080,07:30:22,07:30:22,150,36,,,,10488.79,0
3709080,07:30:51,07:30:51,151,37,,,,10698.14,0
3709080,07:31:17,07:31:17,152,38,,,,10881.62,0
3709080,07:31:41,07:31:41,9640,39,,,,11099.82,0
3709080,07:32:20,07:32:20,153,40,,,,11279.06,0
3709080,07:32:37,07:32:37,154,41,,,,11435.41,0
3709080,07:34:00,07:34:00,9642,42,,1,,12035.73,
3709090,07:04:00,07:04:00,9491,1,,,1,0,
3709090,07:04:50,07:04:50,8418,2,,,,302.68,0
3709090,07:06:00,07:06:00,795,3,,,,746.94,0
3709090,07:07:20,07:07:20,10750,4,,,,1211.3,0
3709090,07:08:10,07:08:10,1074,5,,,,1570.7,0
3709090,07:08:37,07:08:37,1075,6,,,,1829.4,0
3709090,07:10:09,07:10:09,1076,7,,,,2629.14,0
3709090,07:11:06,07:11:06,2453,8,,,,3098.04,0
3709090,07:11:53,07:11:53,2454,9,,,,3312.55,0
3709090,07:13:07,07:13:07,2455,10,,,,3755.86,0
3709090,07:14:00,07:14:00,2456,11,,,,3987.95,
3709090,07:14:29,07:14:29,2457,12,,,,4157.51,0
3709090,07:15:05,07:15:05,2458,13,,,,4430.52,0
3709090,07:15:25,07:15:25,2459,14,,,,4555.72,0
3709090,07:16:04,07:16:04,2460,15,,,,4893.26,0
3709090,07:17:04,07:17:04,9713,16,,,,5251.15,0
3709090,07:18:16,07:18:16,2462,17,,,,5703.46,0
3709090,07:20:00,07:20:00,4182,18,,,,6360.98,
3709090,07:20:33,07:20:33,4183,19,,,,6523.39,0
3709090,07:21:10,07:21:10,4184,20,,,,6704.92,0
3709090,07:21:53,07:21:53,4185,21,,,,6995.2,0
3709090,07:22:37,07:22:37,4186,22,,,,7262.14,0
3709090,07:23:13,07:23:13,2366,23,,,,7490.38,0
3709090,07:23:31,07:23:31,2367,24,,,,7645.08,0
3709090,07:23:57,07:23:57,2368,25,,,,7850.89,0
3709090,07:24:41,07:24:41,2369,26,,,,8112.47,0
3709090,07:25:23,07:25:23,2370,27,,,,8432.65,0
3709090,07:26:00,07:26:00,820,28,,,,8684.67,
3709090,07:26:32,07:26:32,821,29,,,,8911.18,0
3709090,07:27:17,07:27:17,822,30,,,,9187.6,0
3709090,07:27:49,07:27:49,823,31,,,,9451.12,0
3709090,07:28:30,07:28:30,824,32,,,,9751.79,0
3709090,07:29:18,07:29:18,8679,33,,,,10022.44,0
3709090,07:29:36,07:29:36,826,34,,,,10144.13,0
3709090,07:30:05,07:30:05,827,35,,,,10344.63,0
3709090,07:30:22,07:30:22,150,36,,,,10488.79,0
3709090,07:30:51,07:30:51,151,37,,,,10698.14,0
3709090,07:31:17,07:31:17,152,38,,,,10881.62,0
3709090,07:31:41,07:31:41,9640,39,,,,11099.82,0
3709090,07:32:20,07:32:20,153,40,,,,11279.06,0
3709090,07:32:37,07:32:37,154,41,,,,11435.41,0
3709090,07:34:00,07:34:00,9642,42,,1,,12035.73,
3709120,07:04:00,07:04:00,9491,1,,,1,0,
3709120,07:04:50,07:04:50,8418,2,,,,302.68,0
3709120,07:06:00,07:06:00,795,3,,,,746.94,0
3709120,07:07:20,07:07:20,10750,4,,,,1211.3,0
3709120,07:08:10,07:08:10,1074,5,,,,1570.7,0
3709120,07:08:37,07:08:37,1075,6,,,,1829.4,0
3709120,07:10:09,07:10:09,1076,7,,,,2629.14,0
3709120,07:11:06,07:11:06,2453,8,,,,3098.04,0
3709120,07:11:53,07:11:53,2454,9,,,,3312.55,0
3709120,07:13:07,07:13:07,2455,10,,,,3755.86,0
3709120,07:14:00,07:14:00,2456,11,,,,3987.95,
3709120,07:14:29,07:14:29,2457,12,,,,4157.51,0
3709120,07:15:05,07:15:05,2458,13,,,,4430.52,0
3709120,07:15:25,07:15:25,2459,14,,,,4555.72,0
3709120,07:16:04,07:16:04,2460,15,,,,4893.26,0
3709120,07:17:04,07:17:04,9713,16,,,,5251.15,0
3709120,07:18:16,07:18:16,2462,17,,,,5703.46,0
3709120,07:20:00,07:20:00,4182,18,,,,6360.98,
3709120,07:20:33,07:20:33,4183,19,,,,6523.39,0
3709120,07:21:10,07:21:10,4184,20,,,,6704.92,0
3709120,07:21:53,07:21:53,4185,21,,,,6995.2,0
3709120,07:22:37,07:22:37,4186,22,,,,7262.14,0
3709120,07:23:13,07:23:13,2366,23,,,,7490.38,0
3709120,07:23:31,07:23:31,2367,24,,,,7645.08,0
3709120,07:23:57,07:23:57,2368,25,,,,7850.89,0
3709120,07:24:41,07:24:41,2369,26,,,,8112.47,0
3709120,07:25:23,07:25:23,2370,27,,,,8432.65,0
3709120,07:26:00,07:26:00,820,28,,,,8684.67,
3709120,07:26:32,07:26:32,821,29,,,,8911.18,0
3709120,07:27:17,07:27:17,822,30,,,,9187.6,0
3709120,07:27:49,07:27:49,823,31,,,,9451.12,0
3709120,07:28:30,07:28:30,824,32,,,,9751.79,0
3709120,07:29:18,07:29:18,8679,33,,,,10022.44,0
3709120,07:29:36,07:29:36,826,34,,,,10144.13,0
3709120,07:30:05,07:30:05,827,35,,,,10344.63,0
3709120,07:30:22,07:30:22,150,36,,,,10488.79,0
3709120,07:30:51,07:30:51,151,37,,,,10698.14,0
3709120,07:31:17,07:31:17,152,38,,,,10881.62,0
3709120,07:31:41,07:31:41,9640,39,,,,11099.82,0
3709120,07:32:20,07:32:20,153,40,,,,11279.06,0
3709120,07:32:37,07:32:37,154,41,,,,11435.41,0
3709120,07:34:00,07:34:00,9642,42,,1,,12035.73,
3709130,07:04:00,07:04:00,9491,1,,,1,0,
3709130,07:04:50,07:04:50,8418,2,,,,302.68,0
3709130,07:06:00,07:06:00,795,3,,,,746.94,0
3709130,07:07:20,07:07:20,10750,4,,,,1211.3,0
3709130,07:08:10,07:08:10,1074,5,,,,1570.7,0
3709130,07:08:37,07:08:37,1075,6,,,,1829.4,0
3709130,07:10:09,07:10:09,1076,7,,,,2629.14,0
3709130,07:11:06,07:11:06,2453,8,,,,3098.04,0
3709130,07:11:53,07:11:53,2454,9,,,,3312.55,0
3709130,07:13:07,07:13:07,2455,10,,,,3755.86,0
3709130,07:14:00,07:14:00,2456,11,,,,3987.95,
3709130,07:14:29,07:14:29,2457,12,,,,4157.51,0
3709130,07:15:05,07:15:05,2458,13,,,,4430.52,0
3709130,07:15:25,07:15:25,2459,14,,,,4555.72,0
3709130,07:16:04,07:16:04,2460,15,,,,4893.26,0
3709130,07:17:04,07:17:04,9713,16,,,,5251.15,0
3709130,07:18:16,07:18:16,2462,17,,,,5703.46,0
3709130,07:20:00,07:20:00,4182,18,,,,6360.98,
3709130,07:20:33,07:20:33,4183,19,,,,6523.39,0
3709130,07:21:10,07:21:10,4184,20,,,,6704.92,0
3709130,07:21:53,07:21:53,4185,21,,,,6995.2,0
3709130,07:22:37,07:22:37,4186,22,,,,7262.14,0
3709130,07:23:13,07:23:13,2366,23,,,,7490.38,0
3709130,07:23:31,07:23:31,2367,24,,,,7645.08,0
3709130,07:23:57,07:23:57,2368,25,,,,7850.89,0
3709130,07:24:41,07:24:41,2369,26,,,,8112.47,0
3709130,07:25:23,07:25:23,2370,27,,,,8432.65,0
3709130,07:26:00,07:26:00,820,28,,,,8684.67,
3709130,07:26:32,07:26:32,821,29,,,,8911.18,0
3709130,07:27:17,07:27:17,822,30,,,,9187.6,0
3709130,07:27:49,07:27:49,823,31,,,,9451.12,0
3709130,07:28:30,07:28:30,824,32,,,,9751.79,0
3709130,07:29:18,07:29:18,8679,33,,,,10022.44,0
3709130,07:29:36,07:29:36,826,34,,,,10144.13,0
3709130,07:30:05,07:30:05,827,35,,,,10344.63,0
3709130,07:30:22,07:30:22,150,36,,,,10488.79,0
3709130,07:30:51,07:30:51,151,37,,,,10698.14,0
3709130,07:31:17,07:31:17,152,38,,,,10881.62,0
3709130,07:31:41,07:31:41,9640,39,,,,11099.82,0
3709130,07:32:20,07:32:20,153,40,,,,11279.06,0
3709130,07:32:37,07:32:37,154,41,,,,11435.41,0
3709130,07:34:00,07:34:00,9642,42,,1,,12035.73,
3801070,15:45:00,15:45:00,9491,1,,,1,0,
3801070,15:45:35,15:45:35,8418,2,,,,302.68,0
3801070,15:46:24,15:46:24,795,3,,,,746.94,0
3801070,15:47:20,15:47:20,10750,4,,,,1211.3,0
3801070,15:47:55,15:47:55,1074,5,,,,1570.7,0
3801070,15:48:14,15:48:14,1075,6,,,,1829.4,0
3801070,15:49:18,15:49:18,1076,7,,,,2629.14,0
3801070,15:49:58,15:49:58,2453,8,,,,3098.04,0
3801070,15:50:31,15:50:31,2454,9,,,,3312.55,0
3801070,15:51:23,15:51:23,2455,10,,,,3755.86,0
3801070,15:52:00,15:52:00,2456,11,,,,3987.95,
3801070,15:52:29,15:52:29,2457,12,,,,4157.51,0
3801070,15:53:05,15:53:05,2458,13,,,,4430.52,0
3801070,15:53:25,15:53:25,2459,14,,,,4555.72,0
3801070,15:54:04,15:54:04,2460,15,,,,4893.26,0
3801070,15:55:04,15:55:04,9713,16,,,,5251.15,0
3801070,15:56:16,15:56:16,2462,17,,,,5703.46,0
3801070,15:58:00,15:58:00,4182,18,,,,6360.98,
3801070,15:58:33,15:58:33,4183,19,,,,6523.39,0
3801070,15:59:10,15:59:10,4184,20,,,,6704.92,0
3801070,15:59:53,15:59:53,4185,21,,,,6995.2,0
3801070,16:00:37,16:00:37,4186,22,,,,7262.14,0
3801070,16:01:13,16:01:13,2366,23,,,,7490.38,0
3801070,16:01:31,16:01:31,2367,24,,,,7645.08,0
3801070,16:01:57,16:01:57,2368,25,,,,7850.89,0
3801070,16:02:41,16:02:41,2369,26,,,,8112.47,0
3801070,16:03:23,16:03:23,2370,27,,,,8432.65,0
3801070,16:04:00,16:04:00,820,28,,,,8684.67,
3801070,16:04:40,16:04:40,821,29,,,,8911.18,0
3801070,16:05:36,16:05:36,822,30,,,,9187.6,0
3801070,16:06:17,16:06:17,823,31,,,,9451.12,0
3801070,16:07:08,16:07:08,824,32,,,,9751.79,0
3801070,16:08:08,16:08:08,8679,33,,,,10022.44,0
3801070,16:08:30,16:08:30,826,34,,,,10144.13,0
3801070,16:09:06,16:09:06,827,35,,,,10344.63,0
3801070,16:09:27,16:09:27,150,36,,,,10488.79,0
3801070,16:10:04,16:10:04,151,37,,,,10698.14,0
3801070,16:10:36,16:10:36,152,38,,,,10881.62,0
3801070,16:11:06,16:11:06,9640,39,,,,11099.82,0
3801070,16:11:55,16:11:55,153,40,,,,11279.06,0
3801070,16:12:17,16:12:17,154,41,,,,11435.41,0
3801070,16:14:00,16:14:00,9642,42,,1,,12035.73,
3801100,15:45:00,15:45:00,9491,1,,,1,0,
3801100,15:45:35,15:45:35,8418,2,,,,302.68,0
3801100,15:46:24,15:46:24,795,3,,,,746.94,0
3801100,15:47:20,15:47:20,10750,4,,,,1211.3,0
3801100,15:47:55,15:47:55,1074,5,,,,1570.7,0
3801100,15:48:14,15:48:14,1075,6,,,,1829.4,0
3801100,15:49:18,15:49:18,1076,7,,,,2629.14,0
3801100,15:49:58,15:49:58,2453,8,,,,3098.04,0
3801100,15:50:31,15:50:31,2454,9,,,,3312.55,0
3801100,15:51:23,15:51:23,2455,10,,,,3755.86,0
3801100,15:52:00,15:52:00,2456,11,,,,3987.95,
3801100,15:52:29,15:52:29,2457,12,,,,4157.51,0
3801100,15:53:05,15:53:05,2458,13,,,,4430.52,0
3801100,15:53:25,15:53:25,2459,14,,,,4555.72,0
3801100,15:54:04,15:54:04,2460,15,,,,4893.26,0
3801100,15:55:04,15:55:04,9713,16,,,,5251.15,0
3801100,15:56:16,15:56:16,2462,17,,,,5703.46,0
3801100,15:58:00,15:58:00,4182,18,,,,6360.98,
3801100,15:58:33,15:58:33,4183,19,,,,6523.39,0
3801100,15:59:10,15:59:10,4184,20,,,,6704.92,0
3801100,15:59:53,15:59:53,4185,21,,,,6995.2,0
3801100,16:00:37,16:00:37,4186,22,,,,7262.14,0
3801100,16:01:13,16:01:13,2366,23,,,,7490.38,0
3801100,16:01:31,16:01:31,2367,24,,,,7645.08,0
3801100,16:01:57,16:01:57,2368,25,,,,7850.89,0
3801100,16:02:41,16:02:41,2369,26,,,,8112.47,0
3801100,16:03:23,16:03:23,2370,27,,,,8432.65,0
3801100,16:04:00,16:04:00,820,28,,,,8684.67,
3801100,16:04:40,16:04:40,821,29,,,,8911.18,0
3801100,16:05:36,16:05:36,822,30,,,,9187.6,0
3801100,16:06:17,16:06:17,823,31,,,,9451.12,0
3801100,16:07:08,16:07:08,824,32,,,,9751.79,0
3801100,16:08:08,16:08:08,8679,33,,,,10022.44,0
3801100,16:08:30,16:08:30,826,34,,,,10144.13,0
3801100,16:09:06,16:09:06,827,35,,,,10344.63,0
3801100,16:09:27,16:09:27,150,36,,,,10488.79,0
3801100,16:10:04,16:10:04,151,37,,,,10698.14,0
3801100,16:10:36,16:10:36,152,38,,,,10881.62,0
3801100,16:11:06,16:11:06,9640,39,,,,11099.82,0
3801100,16:11:55,16:11:55,153,40,,,,11279.06,0
3801100,16:12:17,16:12:17,154,41,,,,11435.41,0
3801100,16:14:00,16:14:00,9642,42,,1,,12035.73,
3801140,15:45:00,15:45:00,9491,1,,,1,0,
3801140,15:45:35,15:45:35,8418,2,,,,302.68,0
3801140,15:46:24,15:46:24,795,3,,,,746.94,0
3801140,15:47:20,15:47:20,10750,4,,,,1211.3,0
3801140,15:47:55,15:47:55,1074,5,,,,1570.7,0
3801140,15:48:14,15:48:14,1075,6,,,,1829.4,0
3801140,15:49:18,15:49:18,1076,7,,,,2629.14,0
3801140,15:49:58,15:49:58,2453,8,,,,3098.04,0
3801140,15:50:31,15:50:31,2454,9,,,,3312.55,0
3801140,15:51:23,15:51:23,2455,10,,,,3755.86,0
3801140,15:52:00,15:52:00,2456,11,,,,3987.95,
3801140,15:52:29,15:52:29,2457,12,,,,4157.51,0
3801140,15:53:05,15:53:05,2458,13,,,,4430.52,0
3801140,15:53:25,15:53:25,2459,14,,,,4555.72,0
3801140,15:54:04,15:54:04,2460,15,,,,4893.26,0
3801140,15:55:04,15:55:04,9713,16,,,,5251.15,0
3801140,15:56:16,15:56:16,2462,17,,,,5703.46,0
3801140,15:58:00,15:58:00,4182,18,,,,6360.98,
3801140,15:58:33,15:58:33,4183,19,,,,6523.39,0
3801140,15:59:10,15:59:10,4184,20,,,,6704.92,0
3801140,15:59:53,15:59:53,4185,21,,,,6995.2,0
3801140,16:00:37,16:00:37,4186,22,,,,7262.14,0
3801140,16:01:13,16:01:13,2366,23,,,,7490.38,0
3801140,16:01:31,16:01:31,2367,24,,,,7645.08,0
3801140,16:01:57,16:01:57,2368,25,,,,7850.89,0
3801140,16:02:41,16:02:41,2369,26,,,,8112.47,0
3801140,16:03:23,16:03:23,2370,27,,,,8432.65,0
3801140,16:04:00,16:04:00,820,28,,,,8684.67,
3801140,16:04:40,16:04:40,821,29,,,,8911.18,0
3801140,16:05:36,16:05:36,822,30,,,,9187.6,0
3801140,16:06:17,16:06:17,823,31,,,,9451.12,0
3801140,16:07:08,16:07:08,824,32,,,,9751.79,0
3801140,16:08:08,16:08:08,8679,33,,,,10022.44,0
3801140,16:08:30,16:08:30,826,34,,,,10144.13,0
3801140,16:09:06,16:09:06,827,35,,,,10344.63,0
3801140,16:09:27,16:09:27,150,36,,,,10488.79,0
3801140,16:10:04,16:10:04,151,37,,,,10698.14,0
3801140,16:10:36,16:10:36,152,38,,,,10881.62,0
3801140,16:11:06,16:11:06,9640,39,,,,11099.82,0
3801140,16:11:55,16:11:55,153,40,,,,11279.06,0
3801140,16:12:17,16:12:17,154,41,,,,11435.41,0
3801140,16:14:00,16:14:00,9642,42,,1,,12035.73,
3944070,10:15:00,10:15:00,9491,1,,,1,0,
3944070,10:15:30,10:15:30,8418,2,,,,302.68,0
3944070,10:16:12,10:16:12,795,3,,,,746.94,0
3944070,10:17:00,10:17:00,10750,4,,,,1211.3,0
3944070,10:17:30,10:17:30,1074,5,,,,1570.7,0
3944070,10:17:46,10:17:46,1075,6,,,,1829.4,0
3944070,10:18:41,10:18:41,1076,7,,,,2629.14,0
3944070,10:19:16,10:19:16,2453,8,,,,3098.04,0
3944070,10:19:43,10:19:43,2454,9,,,,3312.55,0
3944070,10:20:28,10:20:28,2455,10,,,,3755.86,0
3944070,10:21:00,10:21:00,2456,11,,,,3987.95,
3944070,10:21:29,10:21:29,2457,12,,,,4157.51,0
3944070,10:22:05,10:22:05,2458,13,,,,4430.52,0
3944070,10:22:25,10:22:25,2459,14,,,,4555.72,0
3944070,10:23:04,10:23:04,2460,15,,,,4893.26,0
3944070,10:24:04,10:24:04,9713,16,,,,5251.15,0
3944070,10:25:16,10:25:16,2462,17,,,,5703.46,0
3944070,10:27:00,10:27:00,4182,18,,,,6360.98,
3944070,10:27:33,10:27:33,4183,19,,,,6523.39,0
3944070,10:28:10,10:28:10,4184,20,,,,6704.92,0
3944070,10:28:53,10:28:53,4185,21,,,,6995.2,0
3944070,10:29:37,10:29:37,4186,22,,,,7262.14,0
3944070,10:30:13,10:30:13,2366,23,,,,7490.38,0
3944070,10:30:31,10:30:31,2367,24,,,,7645.08,0
3944070,10:30:57,10:30:57,2368,25,,,,7850.89,0
3944070,10:31:41,10:31:41,2369,26,,,,8112.47,0
3944070,10:32:23,10:32:23,2370,27,,,,8432.65,0
3944070,10:33:00,10:33:00,820,28,,,,8684.67,
3944070,10:33:36,10:33:36,821,29,,,,8911.18,0
3944070,10:34:26,10:34:26,822,30,,,,9187.6,0
3944070,10:35:03,10:35:03,823,31,,,,9451.12,0
3944070,10:35:49,10:35:49,824,32,,,,9751.79,0
3944070,10:36:43,10:36:43,8679,33,,,,10022.44,0
3944070,10:37:03,10:37:03,826,34,,,,10144.13,0
3944070,10:37:35,10:37:35,827,35,,,,10344.63,0
3944070,10:37:55,10:37:55,150,36,,,,10488.79,0
3944070,10:38:27,10:38:27,151,37,,,,10698.14,0
3944070,10:38:56,10:38:56,152,38,,,,10881.62,0
3944070,10:39:23,10:39:23,9640,39,,,,11099.82,0
3944070,10:40:08,10:40:08,153,40,,,,11279.06,0
3944070,10:40:27,10:40:27,154,41,,,,11435.41,0
3944070,10:42:00,10:42:00,9642,42,,1,,12035.73,
3944100,10:15:00,10:15:00,9491,1,,,1,0,
3944100,10:15:30,10:15:30,8418,2,,,,302.68,0
3944100,10:16:12,10:16:12,795,3,,,,746.94,0
3944100,10:17:00,10:17:00,10750,4,,,,1211.3,0
3944100,10:17:30,10:17:30,1074,5,,,,1570.7,0
3944100,10:17:46,10:17:46,1075,6,,,,1829.4,0
3944100,10:18:41,10:18:41,1076,7,,,,2629.14,0
3944100,10:19:16,10:19:16,2453,8,,,,3098.04,0
3944100,10:19:43,10:19:43,2454,9,,,,3312.55,0
3944100,10:20:28,10:20:28,2455,10,,,,3755.86,0
3944100,10:21:00,10:21:00,2456,11,,,,3987.95,
3944100,10:21:29,10:21:29,2457,12,,,,4157.51,0
3944100,10:22:05,10:22:05,2458,13,,,,4430.52,0
3944100,10:22:25,10:22:25,2459,14,,,,4555.72,0
3944100,10:23:04,10:23:04,2460,15,,,,4893.26,0
3944100,10:24:04,10:24:04,9713,16,,,,5251.15,0
3944100,10:25:16,10:25:16,2462,17,,,,5703.46,0
3944100,10:27:00,10:27:00,4182,18,,,,6360.98,
3944100,10:27:33,10:27:33,4183,19,,,,6523.39,0
3944100,10:28:10,10:28:10,4184,20,,,,6704.92,0
3944100,10:28:53,10:28:53,4185,21,,,,6995.2,0
3944100,10:29:37,10:29:37,4186,22,,,,7262.14,0
3944100,10:30:13,10:30:13,2366,23,,,,7490.38,0
3944100,10:30:31,10:30:31,2367,24,,,,7645.08,0
3944100,10:30:57,10:30:57,2368,25,,,,7850.89,0
3944100,10:31:41,10:31:41,2369,26,,,,8112.47,0
3944100,10:32:23,10:32:23,2370,27,,,,8432.65,0
3944100,10:33:00,10:33:00,820,28,,,,8684.67,
3944100,10:33:36,10:33:36,821,29,,,,8911.18,0
3944100,10:34:26,10:34:26,822,30,,,,9187.6,0
3944100,10:35:03,10:35:03,823,31,,,,9451.12,0
3944100,10:35:49,10:35:49,824,32,,,,9751.79,0
3944100,10:36:43,10:36:43,8679,33,,,,10022.44,0
3944100,10:37:03,10:37:03,826,34,,,,10144.13,0
3944100,10:37:35,10:37:35,827,35,,,,10344.63,0
3944100,10:37:55,10:37:55,150,36,,,,10488.79,0
3944100,10:38:27,10:38:27,151,37,,,,10698.14,0
3944100,10:38:56,10:38:56,152,38,,,,10881.62,0
3944100,10:39:23,10:39:23,9640,39,,,,11099.82,0
3944100,10:40:08,10:40:08,153,40,,,,11279.06,0
3944100,10:40:27,10:40:27,154,41,,,,11435.41,0
3944100,10:42:00,10:42:00,9642,42,,1,,12035.73,
3944140,10:15:00,10:15:00,9491,1,,,1,0,
3944140,10:15:30,10:15:30,8418,2,,,,302.68,0
3944140,10:16:12,10:16:12,795,3,,,,746.94,0
3944140,10:17:00,10:17:00,10750,4,,,,1211.3,0
3944140,10:17:30,10:17:30,1074,5,,,,1570.7,0
3944140,10:17:46,10:17:46,1075,6,,,,1829.4,0
3944140,10:18:41,10:18:41,1076,7,,,,2629.14,0
3944140,10:19:16,10:19:16,2453,8,,,,3098.04,0
3944140,10:19:43,10:19:43,2454,9,,,,3312.55,0
3944140,10:20:28,10:20:28,2455,10,,,,3755.86,0
3944140,10:21:00,10:21:00,2456,11,,,,3987.95,
3944140,10:21:29,10:21:29,2457,12,,,,4157.51,0
3944140,10:22:05,10:22:05,2458,13,,,,4430.52,0
3944140,10:22:25,10:22:25,2459,14,,,,4555.72,0
3944140,10:23:04,10:23:04,2460,15,,,,4893.26,0
3944140,10:24:04,10:24:04,9713,16,,,,5251.15,0
3944140,10:25:16,10:25:16,2462,17,,,,5703.46,0
3944140,10:27:00,10:27:00,4182,18,,,,6360.98,
3944140,10:27:33,10:27:33,4183,19,,,,6523.39,0
3944140,10:28:10,10:28:10,4184,20,,,,6704.92,0
3944140,10:28:53,10:28:53,4185,21,,,,6995.2,0
3944140,10:29:37,10:29:37,4186,22,,,,7262.14,0
3944140,10:30:13,10:30:13,2366,23,,,,7490.38,0
3944140,10:30:31,10:30:31,2367,24,,,,7645.08,0
3944140,10:30:57,10:30:57,2368,25,,,,7850.89,0
3944140,10:31:41,10:31:41,2369,26,,,,8112.47,0
3944140,10:32:23,10:32:23,2370,27,,,,8432.65,0
3944140,10:33:00,10:33:00,820,28,,,,8684.67,
3944140,10:33:36,10:33:36,821,29,,,,8911.18,0
3944140,10:34:26,10:34:26,822,30,,,,9187.6,0
3944140,10:35:03,10:35:03,823,31,,,,9451.12,0
3944140,10:35:49,10:35:49,824,32,,,,9751.79,0
3944140,10:36:43,10:36:43,8679,33,,,,10022.44,0
3944140,10:37:03,10:37:03,826,34,,,,10144.13,0
3944140,10:37:35,10:37:35,827,35,,,,10344.63,0
3944140,10:37:55,10:37:55,150,36,,,,10488.79,0
3944140,10:38:27,10:38:27,151,37,,,,10698.14,0
3944140,10:38:56,10:38:56,152,38,,,,10881.62,0
3944140,10:39:23,10:39:23,9640,39,,,,11099.82,0
3944140,10:40:08,10:40:08,153,40,,,,11279.06,0
3944140,10:40:27,10:40:27,154,41,,,,11435.41,0
3944140,10:42:00,10:42:00,9642,42,,1,,12035.73,
3969020,16:05:00,16:05:00,9491,1,,,1,0,
3969020,16:05:55,16:05:55,8418,2,,,,302.68,0
3969020,16:07:12,16:07:12,795,3,,,,746.94,0
3969020,16:08:40,16:08:40,10750,4,,,,1211.3,0
3969020,16:09:35,16:09:35,1074,5,,,,1570.7,0
3969020,16:10:05,16:10:05,1075,6,,,,1829.4,0
3969020,16:11:46,16:11:46,1076,7,,,,2629.14,0
3969020,16:12:49,16:12:49,2453,8,,,,3098.04,0
3969020,16:13:40,16:13:40,2454,9,,,,3312.55,0
3969020,16:15:02,16:15:02,2455,10,,,,3755.86,0
3969020,16:16:00,16:16:00,2456,11,,,,3987.95,
3969020,16:16:44,16:16:44,2457,12,,,,4157.51,0
3969020,16:17:38,16:17:38,2458,13,,,,4430.52,0
3969020,16:18:07,16:18:07,2459,14,,,,4555.72,0
3969020,16:19:06,16:19:06,2460,15,,,,4893.26,0
3969020,16:20:37,16:20:37,9713,16,,,,5251.15,0
3969020,16:22:25,16:22:25,2462,17,,,,5703.46,0
3969020,16:25:00,16:25:00,4182,18,,,,6360.98,
3969020,16:25:44,16:25:44,4183,19,,,,6523.39,0
3969020,16:26:33,16:26:33,4184,20,,,,6704.92,0
3969020,16:27:31,16:27:31,4185,21,,,,6995.2,0
3969020,16:28:30,16:28:30,4186,22,,,,7262.14,0
3969020,16:29:17,16:29:17,2366,23,,,,7490.38,0
3969020,16:29:41,16:29:41,2367,24,,,,7645.08,0
3969020,16:30:16,16:30:16,2368,25,,,,7850.89,0
3969020,16:31:15,16:31:15,2369,26,,,,8112.47,0
3969020,16:32:10,16:32:10,2370,27,,,,8432.65,0
3969020,16:33:00,16:33:00,820,28,,,,8684.67,
3969020,16:33:36,16:33:36,821,29,,,,8911.18,0
3969020,16:34:26,16:34:26,822,30,,,,9187.6,0
3969020,16:35:03,16:35:03,823,31,,,,9451.12,0
3969020,16:35:49,16:35:49,824,32,,,,9751.79,0
3969020,16:36:43,16:36:43,8679,33,,,,10022.44,0
3969020,16:37:03,16:37:03,826,34,,,,10144.13,0
3969020,16:37:35,16:37:35,827,35,,,,10344.63,0
3969020,16:37:55,16:37:55,150,36,,,,10488.79,0
3969020,16:38:27,16:38:27,151,37,,,,10698.14,0
3969020,16:38:56,16:38:56,152,38,,,,10881.62,0
3969020,16:39:23,16:39:23,9640,39,,,,11099.82,0
3969020,16:40:08,16:40:08,153,40,,,,11279.06,0
3969020,16:40:27,16:40:27,154,41,,,,11435.41,0
3969020,16:42:00,16:42:00,9642,42,,1,,12035.73,
3969030,16:05:00,16:05:00,9491,1,,,1,0,
3969030,16:05:55,16:05:55,8418,2,,,,302.68,0
3969030,16:07:12,16:07:12,795,3,,,,746.94,0
3969030,16:08:40,16:08:40,10750,4,,,,1211.3,0
3969030,16:09:35,16:09:35,1074,5,,,,1570.7,0
3969030,16:10:05,16:10:05,1075,6,,,,1829.4,0
3969030,16:11:46,16:11:46,1076,7,,,,2629.14,0
3969030,16:12:49,16:12:49,2453,8,,,,3098.04,0
3969030,16:13:40,16:13:40,2454,9,,,,3312.55,0
3969030,16:15:02,16:15:02,2455,10,,,,3755.86,0
3969030,16:16:00,16:16:00,2456,11,,,,3987.95,
3969030,16:16:44,16:16:44,2457,12,,,,4157.51,0
3969030,16:17:38,16:17:38,2458,13,,,,4430.52,0
3969030,16:18:07,16:18:07,2459,14,,,,4555.72,0
3969030,16:19:06,16:19:06,2460,15,,,,4893.26,0
3969030,16:20:37,16:20:37,9713,16,,,,5251.15,0
3969030,16:22:25,16:22:25,2462,17,,,,5703.46,0
3969030,16:25:00,16:25:00,4182,18,,,,6360.98,
3969030,16:25:44,16:25:44,4183,19,,,,6523.39,0
3969030,16:26:33,16:26:33,4184,20,,,,6704.92,0
3969030,16:27:31,16:27:31,4185,21,,,,6995.2,0
3969030,16:28:30,16:28:30,4186,22,,,,7262.14,0
3969030,16:29:17,16:29:17,2366,23,,,,7490.38,0
3969030,16:29:41,16:29:41,2367,24,,,,7645.08,0
3969030,16:30:16,16:30:16,2368,25,,,,7850.89,0
3969030,16:31:15,16:31:15,2369,26,,,,8112.47,0
3969030,16:32:10,16:32:10,2370,27,,,,8432.65,0
3969030,16:33:00,16:33:00,820,28,,,,8684.67,
3969030,16:33:36,16:33:36,821,29,,,,8911.18,0
3969030,16:34:26,16:34:26,822,30,,,,9187.6,0
3969030,16:35:03,16:35:03,823,31,,,,9451.12,0
3969030,16:35:49,16:35:49,824,32,,,,9751.79,0
3969030,16:36:43,16:36:43,8679,33,,,,10022.44,0
3969030,16:37:03,16:37:03,826,34,,,,10144.13,0
3969030,16:37:35,16:37:35,827,35,,,,10344.63,0
3969030,16:37:55,16:37:55,150,36,,,,10488.79,0
3969030,16:38:27,16:38:27,151,37,,,,10698.14,0
3969030,16:38:56,16:38:56,152,38,,,,10881.62,0
3969030,16:39:23,16:39:23,9640,39,,,,11099.82,0
3969030,16:40:08,16:40:08,153,40,,,,11279.06,0
3969030,16:40:27,16:40:27,154,41,,,,11435.41,0
3969030,16:42:00,16:42:00,9642,42,,1,,12035.73,
3969040,16:05:00,16:05:00,9491,1,,,1,0,
3969040,16:05:55,16:05:55,8418,2,,,,302.68,0
3969040,16:07:12,16:07:12,795,3,,,,746.94,0
3969040,16:08:40,16:08:40,10750,4,,,,1211.3,0
3969040,16:09:35,16:09:35,1074,5,,,,1570.7,0
3969040,16:10:05,16:10:05,1075,6,,,,1829.4,0
3969040,16:11:46,16:11:46,1076,7,,,,2629.14,0
3969040,16:12:49,16:12:49,2453,8,,,,3098.04,0
3969040,16:13:40,16:13:40,2454,9,,,,3312.55,0
3969040,16:15:02,16:15:02,2455,10,,,,3755.86,0
3969040,16:16:00,16:16:00,2456,11,,,,3987.95,
3969040,16:16:44,16:16:44,2457,12,,,,4157.51,0
3969040,16:17:38,16:17:38,2458,13,,,,4430.52,0
3969040,16:18:07,16:18:07,2459,14,,,,4555.72,0
3969040,16:19:06,16:19:06,2460,15,,,,4893.26,0
3969040,16:20:37,16:20:37,9713,16,,,,5251.15,0
3969040,16:22:25,16:22:25,2462,17,,,,5703.46,0
3969040,16:25:00,16:25:00,4182,18,,,,6360.98,
3969040,16:25:44,16:25:44,4183,19,,,,6523.39,0
3969040,16:26:33,16:26:33,4184,20,,,,6704.92,0
3969040,16:27:31,16:27:31,4185,21,,,,6995.2,0
3969040,16:28:30,16:28:30,4186,22,,,,7262.14,0
3969040,16:29:17,16:29:17,2366,23,,,,7490.38,0
3969040,16:29:41,16:29:41,2367,24,,,,7645.08,0
3969040,16:30:16,16:30:16,2368,25,,,,7850.89,0
3969040,16:31:15,16:31:15,2369,26,,,,8112.47,0
3969040,16:32:10,16:32:10,2370,27,,,,8432.65,0
3969040,16:33:00,16:33:00,820,28,,,,8684.67,
3969040,16:33:36,16:33:36,821,29,,,,8911.18,0
3969040,16:34:26,16:34:26,822,30,,,,9187.6,0
3969040,16:35:03,16:35:03,823,31,,,,9451.12,0
3969040,16:35:49,16:35:49,824,32,,,,9751.79,0
3969040,16:36:43,16:36:43,8679,33,,,,10022.44,0
3969040,16:37:03,16:37:03,826,34,,,,10144.13,0
3969040,16:37:35,16:37:35,827,35,,,,10344.63,0
3969040,16:37:55,16:37:55,150,36,,,,10488.79,0
3969040,16:38:27,16:38:27,151,37,,,,10698.14,0
3969040,16:38:56,16:38:56,152,38,,,,10881.62,0
3969040,16:39:23,16:39:23,9640,39,,,,11099.82,0
3969040,16:40:08,16:40:08,153,40,,,,11279.06,0
3969040,16:40:27,16:40:27,154,41,,,,11435.41,0
3969040,16:42:00,16:42:00,9642,42,,1,,12035.73,
3969050,16:05:00,16:05:00,9491,1,,,1,0,
3969050,16:05:55,16:05:55,8418,2,,,,302.68,0
3969050,16:07:12,16:07:12,795,3,,,,746.94,0
3969050,16:08:40,16:08:40,10750,4,,,,1211.3,0
3969050,16:09:35,16:09:35,1074,5,,,,1570.7,0
3969050,16:10:05,16:10:05,1075,6,,,,1829.4,0
3969050,16:11:46,16:11:46,1076,7,,,,2629.14,0
3969050,16:12:49,16:12:49,2453,8,,,,3098.04,0
3969050,16:13:40,16:13:40,2454,9,,,,3312.55,0
3969050,16:15:02,16:15:02,2455,10,,,,3755.86,0
3969050,16:16:00,16:16:00,2456,11,,,,3987.95,
3969050,16:16:44,16:16:44,2457,12,,,,4157.51,0
3969050,16:17:38,16:17:38,2458,13,,,,4430.52,0
3969050,16:18:07,16:18:07,2459,14,,,,4555.72,0
3969050,16:19:06,16:19:06,2460,15,,,,4893.26,0
3969050,16:20:37,16:20:37,9713,16,,,,5251.15,0
3969050,16:22:25,16:22:25,2462,17,,,,5703.46,0
3969050,16:25:00,16:25:00,4182,18,,,,6360.98,
3969050,16:25:44,16:25:44,4183,19,,,,6523.39,0
3969050,16:26:33,16:26:33,4184,20,,,,6704.92,0
3969050,16:27:31,16:27:31,4185,21,,,,6995.2,0
3969050,16:28:30,16:28:30,4186,22,,,,7262.14,0
3969050,16:29:17,16:29:17,2366,23,,,,7490.38,0
3969050,16:29:41,16:29:41,2367,24,,,,7645.08,0
3969050,16:30:16,16:30:16,2368,25,,,,7850.89,0
3969050,16:31:15,16:31:15,2369,26,,,,8112.47,0
3969050,16:32:10,16:32:10,2370,27,,,,8432.65,0
3969050,16:33:00,16:33:00,820,28,,,,8684.67,
3969050,16:33:36,16:33:36,821,29,,,,8911.18,0
3969050,16:34:26,16:34:26,822,30,,,,9187.6,0
3969050,16:35:03,16:35:03,823,31,,,,9451.12,0
3969050,16:35:49,16:35:49,824,32,,,,9751.79,0
3969050,16:36:43,16:36:43,8679,33,,,,10022.44,0
3969050,16:37:03,16:37:03,826,34,,,,10144.13,0
3969050,16:37:35,16:37:35,827,35,,,,10344.63,0
3969050,16:37:55,16:37:55,150,36,,,,10488.79,0
3969050,16:38:27,16:38:27,151,37,,,,10698.14,0
3969050,16:38:56,16:38:56,152,38,,,,10881.62,0
3969050,16:39:23,16:39:23,9640,39,,,,11099.82,0
3969050,16:40:08,16:40:08,153,40,,,,11279.06,0
3969050,16:40:27,16:40:27,154,41,,,,11435.41,0
3969050,16:42:00,16:42:00,9642,42,,1,,12035.73,
3969060,16:05:00,16:05:00,9491,1,,,1,0,
3969060,16:05:55,16:05:55,8418,2,,,,302.68,0
3969060,16:07:12,16:07:12,795,3,,,,746.94,0
3969060,16:08:40,16:08:40,10750,4,,,,1211.3,0
3969060,16:09:35,16:09:35,1074,5,,,,1570.7,0
3969060,16:10:05,16:10:05,1075,6,,,,1829.4,0
3969060,16:11:46,16:11:46,1076,7,,,,2629.14,0
3969060,16:12:49,16:12:49,2453,8,,,,3098.04,0
3969060,16:13:40,16:13:40,2454,9,,,,3312.55,0
3969060,16:15:02,16:15:02,2455,10,,,,3755.86,0
3969060,16:16:00,16:16:00,2456,11,,,,3987.95,
3969060,16:16:44,16:16:44,2457,12,,,,4157.51,0
3969060,16:17:38,16:17:38,2458,13,,,,4430.52,0
3969060,16:18:07,16:18:07,2459,14,,,,4555.72,0
3969060,16:19:06,16:19:06,2460,15,,,,4893.26,0
3969060,16:20:37,16:20:37,9713,16,,,,5251.15,0
3969060,16:22:25,16:22:25,2462,17,,,,5703.46,0
3969060,16:25:00,16:25:00,4182,18,,,,6360.98,
3969060,16:25:44,16:25:44,4183,19,,,,6523.39,0
3969060,16:26:33,16:26:33,4184,20,,,,6704.92,0
3969060,16:27:31,16:27:31,4185,21,,,,6995.2,0
3969060,16:28:30,16:28:30,4186,22,,,,7262.14,0
3969060,16:29:17,16:29:17,2366,23,,,,7490.38,0
3969060,16:29:41,16:29:41,2367,24,,,,7645.08,0
3969060,16:30:16,16:30:16,2368,25,,,,7850.89,0
3969060,16:31:15,16:31:15,2369,26,,,,8112.47,0
3969060,16:32:10,16:32:10,2370,27,,,,8432.65,0
3969060,16:33:00,16:33:00,820,28,,,,8684.67,
3969060,16:33:36,16:33:36,821,29,,,,8911.18,0
3969060,16:34:26,16:34:26,822,30,,,,9187.6,0
3969060,16:35:03,16:35:03,823,31,,,,9451.12,0
3969060,16:35:49,16:35:49,824,32,,,,9751.79,0
3969060,16:36:43,16:36:43,8679,33,,,,10022.44,0
3969060,16:37:03,16:37:03,826,34,,,,10144.13,0
3969060,16:37:35,16:37:35,827,35,,,,10344.63,0
3969060,16:37:55,16:37:55,150,36,,,,10488.79,0
3969060,16:38:27,16:38:27,151,37,,,,10698.14,0
3969060,16:38:56,16:38:56,152,38,,,,10881.62,0
3969060,16:39:23,16:39:23,9640,39,,,,11099.82,0
3969060,16:40:08,16:40:08,153,40,,,,11279.06,0
3969060,16:40:27,16:40:27,154,41,,,,11435.41,0
3969060,16:42:00,16:42:00,9642,42,,1,,12035.73,
3969080,16:05:00,16:05:00,9491,1,,,1,0,
3969080,16:05:55,16:05:55,8418,2,,,,302.68,0
3969080,16:07:12,16:07:12,795,3,,,,746.94,0
3969080,16:08:40,16:08:40,10750,4,,,,1211.3,0
3969080,16:09:35,16:09:35,1074,5,,,,1570.7,0
3969080,16:10:05,16:10:05,1075,6,,,,1829.4,0
3969080,16:11:46,16:11:46,1076,7,,,,2629.14,0
3969080,16:12:49,16:12:49,2453,8,,,,3098.04,0
3969080,16:13:40,16:13:40,2454,9,,,,3312.55,0
3969080,16:15:02,16:15:02,2455,10,,,,3755.86,0
3969080,16:16:00,16:16:00,2456,11,,,,3987.95,
3969080,16:16:44,16:16:44,2457,12,,,,4157.51,0
3969080,16:17:38,16:17:38,2458,13,,,,4430.52,0
3969080,16:18:07,16:18:07,2459,14,,,,4555.72,0
3969080,16:19:06,16:19:06,2460,15,,,,4893.26,0
3969080,16:20:37,16:20:37,9713,16,,,,5251.15,0
3969080,16:22:25,16:22:25,2462,17,,,,5703.46,0
3969080,16:25:00,16:25:00,4182,18,,,,6360.98,
3969080,16:25:44,16:25:44,4183,19,,,,6523.39,0
3969080,16:26:33,16:26:33,4184,20,,,,6704.92,0
3969080,16:27:31,16:27:31,4185,21,,,,6995.2,0
3969080,16:28:30,16:28:30,4186,22,,,,7262.14,0
3969080,16:29:17,16:29:17,2366,23,,,,7490.38,0
3969080,16:29:41,16:29:41,2367,24,,,,7645.08,0
3969080,16:30:16,16:30:16,2368,25,,,,7850.89,0
3969080,16:31:15,16:31:15,2369,26,,,,8112.47,0
3969080,16:32:10,16:32:10,2370,27,,,,8432.65,0
3969080,16:33:00,16:33:00,820,28,,,,8684.67,
3969080,16:33:36,16:33:36,821,29,,,,8911.18,0
3969080,16:34:26,16:34:26,822,30,,,,9187.6,0
3969080,16:35:03,16:35:03,823,31,,,,9451.12,0
3969080,16:35:49,16:35:49,824,32,,,,9751.79,0
3969080,16:36:43,16:36:43,8679,33,,,,10022.44,0
3969080,16:37:03,16:37:03,826,34,,,,10144.13,0
3969080,16:37:35,16:37:35,827,35,,,,10344.63,0
3969080,16:37:55,16:37:55,150,36,,,,10488.79,0
3969080,16:38:27,16:38:27,151,37,,,,10698.14,0
3969080,16:38:56,16:38:56,152,38,,,,10881.62,0
3969080,16:39:23,16:39:23,9640,39,,,,11099.82,0
3969080,16:40:08,16:40:08,153,40,,,,11279.06,0
3969080,16:40:27,16:40:27,154,41,,,,11435.41,0
3969080,16:42:00,16:42:00,9642,42,,1,,12035.73,
3969090,16:05:00,16:05:00,9491,1,,,1,0,
3969090,16:05:55,16:05:55,8418,2,,,,302.68,0
3969090,16:07:12,16:07:12,795,3,,,,746.94,0
3969090,16:08:40,16:08:40,10750,4,,,,1211.3,0
3969090,16:09:35,16:09:35,1074,5,,,,1570.7,0
3969090,16:10:05,16:10:05,1075,6,,,,1829.4,0
3969090,16:11:46,16:11:46,1076,7,,,,2629.14,0
3969090,16:12:49,16:12:49,2453,8,,,,3098.04,0
3969090,16:13:40,16:13:40,2454,9,,,,3312.55,0
3969090,16:15:02,16:15:02,2455,10,,,,3755.86,0
3969090,16:16:00,16:16:00,2456,11,,,,3987.95,
3969090,16:16:44,16:16:44,2457,12,,,,4157.51,0
3969090,16:17:38,16:17:38,2458,13,,,,4430.52,0
3969090,16:18:07,16:18:07,2459,14,,,,4555.72,0
3969090,16:19:06,16:19:06,2460,15,,,,4893.26,0
3969090,16:20:37,16:20:37,9713,16,,,,5251.15,0
3969090,16:22:25,16:22:25,2462,17,,,,5703.46,0
3969090,16:25:00,16:25:00,4182,18,,,,6360.98,
3969090,16:25:44,16:25:44,4183,19,,,,6523.39,0
3969090,16:26:33,16:26:33,4184,20,,,,6704.92,0
3969090,16:27:31,16:27:31,4185,21,,,,6995.2,0
3969090,16:28:30,16:28:30,4186,22,,,,7262.14,0
3969090,16:29:17,16:29:17,2366,23,,,,7490.38,0
3969090,16:29:41,16:29:41,2367,24,,,,7645.08,0
3969090,16:30:16,16:30:16,2368,25,,,,7850.89,0
3969090,16:31:15,16:31:15,2369,26,,,,8112.47,0
3969090,16:32:10,16:32:10,2370,27,,,,8432.65,0
3969090,16:33:00,16:33:00,820,28,,,,8684.67,
3969090,16:33:36,16:33:36,821,29,,,,8911.18,0
3969090,16:34:26,16:34:26,822,30,,,,9187.6,0
3969090,16:35:03,16:35:03,823,31,,,,9451.12,0
3969090,16:35:49,16:35:49,824,32,,,,9751.79,0
3969090,16:36:43,16:36:43,8679,33,,,,10022.44,0
3969090,16:37:03,16:37:03,826,34,,,,10144.13,0
3969090,16:37:35,16:37:35,827,35,,,,10344.63,0
3969090,16:37:55,16:37:55,150,36,,,,10488.79,0
3969090,16:38:27,16:38:27,151,37,,,,10698.14,0
3969090,16:38:56,16:38:56,152,38,,,,10881.62,0
3969090,16:39:23,16:39:23,9640,39,,,,11099.82,0
3969090,16:40:08,16:40:08,153,40,,,,11279.06,0
3969090,16:40:27,16:40:27,154,41,,,,11435.41,0
3969090,16:42:00,16:42:00,9642,42,,1,,12035.73,
3969120,16:05:00,16:05:00,9491,1,,,1,0,
3969120,16:05:55,16:05:55,8418,2,,,,302.68,0
3969120,16:07:12,16:07:12,795,3,,,,746.94,0
3969120,16:08:40,16:08:40,10750,4,,,,1211.3,0
3969120,16:09:35,16:09:35,1074,5,,,,1570.7,0
3969120,16:10:05,16:10:05,1075,6,,,,1829.4,0
3969120,16:11:46,16:11:46,1076,7,,,,2629.14,0
3969120,16:12:49,16:12:49,2453,8,,,,3098.04,0
3969120,16:13:40,16:13:40,2454,9,,,,3312.55,0
3969120,16:15:02,16:15:02,2455,10,,,,3755.86,0
3969120,16:16:00,16:16:00,2456,11,,,,3987.95,
3969120,16:16:44,16:16:44,2457,12,,,,4157.51,0
3969120,16:17:38,16:17:38,2458,13,,,,4430.52,0
3969120,16:18:07,16:18:07,2459,14,,,,4555.72,0
3969120,16:19:06,16:19:06,2460,15,,,,4893.26,0
3969120,16:20:37,16:20:37,9713,16,,,,5251.15,0
3969120,16:22:25,16:22:25,2462,17,,,,5703.46,0
3969120,16:25:00,16:25:00,4182,18,,,,6360.98,
3969120,16:25:44,16:25:44,4183,19,,,,6523.39,0
3969120,16:26:33,16:26:33,4184,20,,,,6704.92,0
3969120,16:27:31,16:27:31,4185,21,,,,6995.2,0
3969120,16:28:30,16:28:30,4186,22,,,,7262.14,0
3969120,16:29:17,16:29:17,2366,23,,,,7490.38,0
3969120,16:29:41,16:29:41,2367,24,,,,7645.08,0
3969120,16:30:16,16:30:16,2368,25,,,,7850.89,0
3969120,16:31:15,16:31:15,2369,26,,,,8112.47,0
3969120,16:32:10,16:32:10,2370,27,,,,8432.65,0
3969120,16:33:00,16:33:00,820,28,,,,8684.67,
3969120,16:33:36,16:33:36,821,29,,,,8911.18,0
3969120,16:34:26,16:34:26,822,30,,,,9187.6,0
3969120,16:35:03,16:35:03,823,31,,,,9451.12,0
3969120,16:35:49,16:35:49,824,32,,,,9751.79,0
3969120,16:36:43,16:36:43,8679,33,,,,10022.44,0
3969120,16:37:03,16:37:03,826,34,,,,10144.13,0
3969120,16:37:35,16:37:35,827,35,,,,10344.63,0
3969120,16:37:55,16:37:55,150,36,,,,10488.79,0
3969120,16:38:27,16:38:27,151,37,,,,10698.14,0
3969120,16:38:56,16:38:56,152,38,,,,10881.62,0
3969120,16:39:23,16:39:23,9640,39,,,,11099.82,0
3969120,16:40:08,16:40:08,153,40,,,,11279.06,0
3969120,16:40:27,16:40:27,154,41,,,,11435.41,0
3969120,16:42:00,16:42:00,9642,42,,1,,12035.73,
3969130,16:05:00,16:05:00,9491,1,,,1,0,
3969130,16:05:55,16:05:55,8418,2,,,,302.68,0
3969130,16:07:12,16:07:12,795,3,,,,746.94,0
3969130,16:08:40,16:08:40,10750,4,,,,1211.3,0
3969130,16:09:35,16:09:35,1074,5,,,,1570.7,0
3969130,16:10:05,16:10:05,1075,6,,,,1829.4,0
3969130,16:11:46,16:11:46,1076,7,,,,2629.14,0
3969130,16:12:49,16:12:49,2453,8,,,,3098.04,0
3969130,16:13:40,16:13:40,2454,9,,,,3312.55,0
3969130,16:15:02,16:15:02,2455,10,,,,3755.86,0
3969130,16:16:00,16:16:00,2456,11,,,,3987.95,
3969130,16:16:44,16:16:44,2457,12,,,,4157.51,0
3969130,16:17:38,16:17:38,2458,13,,,,4430.52,0
3969130,16:18:07,16:18:07,2459,14,,,,4555.72,0
3969130,16:19:06,16:19:06,2460,15,,,,4893.26,0
3969130,16:20:37,16:20:37,9713,16,,,,5251.15,0
3969130,16:22:25,16:22:25,2462,17,,,,5703.46,0
3969130,16:25:00,16:25:00,4182,18,,,,6360.98,
3969130,16:25:44,16:25:44,4183,19,,,,6523.39,0
3969130,16:26:33,16:26:33,4184,20,,,,6704.92,0
3969130,16:27:31,16:27:31,4185,21,,,,6995.2,0
3969130,16:28:30,16:28:30,4186,22,,,,7262.14,0
3969130,16:29:17,16:29:17,2366,23,,,,7490.38,0
3969130,16:29:41,16:29:41,2367,24,,,,7645.08,0
3969130,16:30:16,16:30:16,2368,25,,,,7850.89,0
3969130,16:31:15,16:31:15,2369,26,,,,8112.47,0
3969130,16:32:10,16:32:10,2370,27,,,,8432.65,0
3969130,16:33:00,16:33:00,820,28,,,,8684.67,
3969130,16:33:36,16:33:36,821,29,,,,8911.18,0
3969130,16:34:26,16:34:26,822,30,,,,9187.6,0
3969130,16:35:03,16:35:03,823,31,,,,9451.12,0
3969130,16:35:49,16:35:49,824,32,,,,9751.79,0
3969130,16:36:43,16:36:43,8679,33,,,,10022.44,0
3969130,16:37:03,16:37:03,826,34,,,,10144.13,0
3969130,16:37:35,16:37:35,827,35,,,,10344.63,0
3969130,16:37:55,16:37:55,150,36,,,,10488.79,0
3969130,16:38:27,16:38:27,151,37,,,,10698.14,0
3969130,16:38:56,16:38:56,152,38,,,,10881.62,0
3969130,16:39:23,16:39:23,9640,39,,,,11099.82,0
3969130,16:40:08,16:40:08,153,40,,,,11279.06,0
3969130,16:40:27,16:40:27,154,41,,,,11435.41,0
3969130,16:42:00,16:42:00,9642,42,,1,,12035.73,
4538010,13:35:00,13:35:00,9491,1,,,1,0,
4538010,13:35:35,13:35:35,8418,2,,,,302.68,0
4538010,13:36:24,13:36:24,795,3,,,,746.94,0
4538010,13:37:20,13:37:20,10750,4,,,,1211.3,0
4538010,13:37:55,13:37:55,1074,5,,,,1570.7,0
4538010,13:38:14,13:38:14,1075,6,,,,1829.4,0
4538010,13:39:18,13:39:18,1076,7,,,,2629.14,0
4538010,13:39:58,13:39:58,2453,8,,,,3098.04,0
4538010,13:40:31,13:40:31,2454,9,,,,3312.55,0
4538010,13:41:23,13:41:23,2455,10,,,,3755.86,0
4538010,13:42:00,13:42:00,2456,11,,,,3987.95,
4538010,13:42:29,13:42:29,2457,12,,,,4157.51,0
4538010,13:43:05,13:43:05,2458,13,,,,4430.52,0
4538010,13:43:25,13:43:25,2459,14,,,,4555.72,0
4538010,13:44:04,13:44:04,2460,15,,,,4893.26,0
4538010,13:45:04,13:45:04,9713,16,,,,5251.15,0
4538010,13:46:16,13:46:16,2462,17,,,,5703.46,0
4538010,13:48:00,13:48:00,4182,18,,,,6360.98,
4538010,13:48:33,13:48:33,4183,19,,,,6523.39,0
4538010,13:49:10,13:49:10,4184,20,,,,6704.92,0
4538010,13:49:53,13:49:53,4185,21,,,,6995.2,0
4538010,13:50:37,13:50:37,4186,22,,,,7262.14,0
4538010,13:51:13,13:51:13,2366,23,,,,7490.38,0
4538010,13:51:31,13:51:31,2367,24,,,,7645.08,0
4538010,13:51:57,13:51:57,2368,25,,,,7850.89,0
4538010,13:52:41,13:52:41,2369,26,,,,8112.47,0
4538010,13:53:23,13:53:23,2370,27,,,,8432.65,0
4538010,13:54:00,13:54:00,820,28,,,,8684.67,
4538010,13:54:40,13:54:40,821,29,,,,8911.18,0
4538010,13:55:36,13:55:36,822,30,,,,9187.6,0
4538010,13:56:17,13:56:17,823,31,,,,9451.12,0
4538010,13:57:08,13:57:08,824,32,,,,9751.79,0
4538010,13:58:08,13:58:08,8679,33,,,,10022.44,0
4538010,13:58:30,13:58:30,826,34,,,,10144.13,0
4538010,13:59:06,13:59:06,827,35,,,,10344.63,0
4538010,13:59:27,13:59:27,150,36,,,,10488.79,0
4538010,14:00:04,14:00:04,151,37,,,,10698.14,0
4538010,14:00:36,14:00:36,152,38,,,,10881.62,0
4538010,14:01:06,14:01:06,9640,39,,,,11099.82,0
4538010,14:01:55,14:01:55,153,40,,,,11279.06,0
4538010,14:02:17,14:02:17,154,41,,,,11435.41,0
4538010,14:04:00,14:04:00,9642,42,,1,,12035.73,
4538110,13:35:00,13:35:00,9491,1,,,1,0,
4538110,13:35:35,13:35:35,8418,2,,,,302.68,0
4538110,13:36:24,13:36:24,795,3,,,,746.94,0
4538110,13:37:20,13:37:20,10750,4,,,,1211.3,0
4538110,13:37:55,13:37:55,1074,5,,,,1570.7,0
4538110,13:38:14,13:38:14,1075,6,,,,1829.4,0
4538110,13:39:18,13:39:18,1076,7,,,,2629.14,0
4538110,13:39:58,13:39:58,2453,8,,,,3098.04,0
4538110,13:40:31,13:40:31,2454,9,,,,3312.55,0
4538110,13:41:23,13:41:23,2455,10,,,,3755.86,0
4538110,13:42:00,13:42:00,2456,11,,,,3987.95,
4538110,13:42:29,13:42:29,2457,12,,,,4157.51,0
4538110,13:43:05,13:43:05,2458,13,,,,4430.52,0
4538110,13:43:25,13:43:25,2459,14,,,,4555.72,0
4538110,13:44:04,13:44:04,2460,15,,,,4893.26,0
4538110,13:45:04,13:45:04,9713,16,,,,5251.15,0
4538110,13:46:16,13:46:16,2462,17,,,,5703.46,0
4538110,13:48:00,13:48:00,4182,18,,,,6360.98,
4538110,13:48:33,13:48:33,4183,19,,,,6523.39,0
4538110,13:49:10,13:49:10,4184,20,,,,6704.92,0
4538110,13:49:53,13:49:53,4185,21,,,,6995.2,0
4538110,13:50:37,13:50:37,4186,22,,,,7262.14,0
4538110,13:51:13,13:51:13,2366,23,,,,7490.38,0
4538110,13:51:31,13:51:31,2367,24,,,,7645.08,0
4538110,13:51:57,13:51:57,2368,25,,,,7850.89,0
4538110,13:52:41,13:52:41,2369,26,,,,8112.47,0
4538110,13:53:23,13:53:23,2370,27,,,,8432.65,0
4538110,13:54:00,13:54:00,820,28,,,,8684.67,
4538110,13:54:40,13:54:40,821,29,,,,8911.18,0
4538110,13:55:36,13:55:36,822,30,,,,9187.6,0
4538110,13:56:17,13:56:17,823,31,,,,9451.12,0
4538110,13:57:08,13:57:08,824,32,,,,9751.79,0
4538110,13:58:08,13:58:08,8679,33,,,,10022.44,0
4538110,13:58:30,13:58:30,826,34,,,,10144.13,0
4538110,13:59:06,13:59:06,827,35,,,,10344.63,0
4538110,13:59:27,13:59:27,150,36,,,,10488.79,0
4538110,14:00:04,14:00:04,151,37,,,,10698.14,0
4538110,14:00:36,14:00:36,152,38,,,,10881.62,0
4538110,14:01:06,14:01:06,9640,39,,,,11099.82,0
4538110,14:01:55,14:01:55,153,40,,,,11279.06,0
4538110,14:02:17,14:02:17,154,41,,,,11435.41,0
4538110,14:04:00,14:04:00,9642,42,,1,,12035.73,
4538150,13:35:00,13:35:00,9491,1,,,1,0,
4538150,13:35:35,13:35:35,8418,2,,,,302.68,0
4538150,13:36:24,13:36:24,795,3,,,,746.94,0
4538150,13:37:20,13:37:20,10750,4,,,,1211.3,0
4538150,13:37:55,13:37:55,1074,5,,,,1570.7,0
4538150,13:38:14,13:38:14,1075,6,,,,1829.4,0
4538150,13:39:18,13:39:18,1076,7,,,,2629.14,0
4538150,13:39:58,13:39:58,2453,8,,,,3098.04,0
4538150,13:40:31,13:40:31,2454,9,,,,3312.55,0
4538150,13:41:23,13:41:23,2455,10,,,,3755.86,0
4538150,13:42:00,13:42:00,2456,11,,,,3987.95,
4538150,13:42:29,13:42:29,2457,12,,,,4157.51,0
4538150,13:43:05,13:43:05,2458,13,,,,4430.52,0
4538150,13:43:25,13:43:25,2459,14,,,,4555.72,0
4538150,13:44:04,13:44:04,2460,15,,,,4893.26,0
4538150,13:45:04,13:45:04,9713,16,,,,5251.15,0
4538150,13:46:16,13:46:16,2462,17,,,,5703.46,0
4538150,13:48:00,13:48:00,4182,18,,,,6360.98,
4538150,13:48:33,13:48:33,4183,19,,,,6523.39,0
4538150,13:49:10,13:49:10,4184,20,,,,6704.92,0
4538150,13:49:53,13:49:53,4185,21,,,,6995.2,0
4538150,13:50:37,13:50:37,4186,22,,,,7262.14,0
4538150,13:51:13,13:51:13,2366,23,,,,7490.38,0
4538150,13:51:31,13:51:31,2367,24,,,,7645.08,0
4538150,13:51:57,13:51:57,2368,25,,,,7850.89,0
4538150,13:52:41,13:52:41,2369,26,,,,8112.47,0
4538150,13:53:23,13:53:23,2370,27,,,,8432.65,0
4538150,13:54:00,13:54:00,820,28,,,,8684.67,
4538150,13:54:40,13:54:40,821,29,,,,8911.18,0
4538150,13:55:36,13:55:36,822,30,,,,9187.6,0
4538150,13:56:17,13:56:17,823,31,,,,9451.12,0
4538150,13:57:08,13:57:08,824,32,,,,9751.79,0
4538150,13:58:08,13:58:08,8679,33,,,,10022.44,0
4538150,13:58:30,13:58:30,826,34,,,,10144.13,0
4538150,13:59:06,13:59:06,827,35,,,,10344.63,0
4538150,13:59:27,13:59:27,150,36,,,,10488.79,0
4538150,14:00:04,14:00:04,151,37,,,,10698.14,0
4538150,14:00:36,14:00:36,152,38,,,,10881.62,0
4538150,14:01:06,14:01:06,9640,39,,,,11099.82,0
4538150,14:01:55,14:01:55,153,40,,,,11279.06,0
4538150,14:02:17,14:02:17,154,41,,,,11435.41,0
4538150,14:04:00,14:04:00,9642,42,,1,,12035.73,
4835020,18:04:00,18:04:00,9491,1,,,1,0,
4835020,18:04:50,18:04:50,8418,2,,,,302.68,0
4835020,18:06:00,18:06:00,795,3,,,,746.94,0
4835020,18:07:20,18:07:20,10750,4,,,,1211.3,0
4835020,18:08:10,18:08:10,1074,5,,,,1570.7,0
4835020,18:08:37,18:08:37,1075,6,,,,1829.4,0
4835020,18:10:09,18:10:09,1076,7,,,,2629.14,0
4835020,18:11:06,18:11:06,2453,8,,,,3098.04,0
4835020,18:11:53,18:11:53,2454,9,,,,3312.55,0
4835020,18:13:07,18:13:07,2455,10,,,,3755.86,0
4835020,18:14:00,18:14:00,2456,11,,,,3987.95,
4835020,18:14:39,18:14:39,2457,12,,,,4157.51,0
4835020,18:15:27,18:15:27,2458,13,,,,4430.52,0
4835020,18:15:53,18:15:53,2459,14,,,,4555.72,0
4835020,18:16:45,18:16:45,2460,15,,,,4893.26,0
4835020,18:18:06,18:18:06,9713,16,,,,5251.15,0
4835020,18:19:42,18:19:42,2462,17,,,,5703.46,0
4835020,18:22:00,18:22:00,4182,18,,,,6360.98,
4835020,18:22:44,18:22:44,4183,19,,,,6523.39,0
4835020,18:23:33,18:23:33,4184,20,,,,6704.92,0
4835020,18:24:31,18:24:31,4185,21,,,,6995.2,0
4835020,18:25:30,18:25:30,4186,22,,,,7262.14,0
4835020,18:26:17,18:26:17,2366,23,,,,7490.38,0
4835020,18:26:41,18:26:41,2367,24,,,,7645.08,0
4835020,18:27:16,18:27:16,2368,25,,,,7850.89,0
4835020,18:28:15,18:28:15,2369,26,,,,8112.47,0
4835020,18:29:10,18:29:10,2370,27,,,,8432.65,0
4835020,18:30:00,18:30:00,820,28,,,,8684.67,
4835020,18:30:40,18:30:40,821,29,,,,8911.18,0
4835020,18:31:36,18:31:36,822,30,,,,9187.6,0
4835020,18:32:17,18:32:17,823,31,,,,9451.12,0
4835020,18:33:08,18:33:08,824,32,,,,9751.79,0
4835020,18:34:08,18:34:08,8679,33,,,,10022.44,0
4835020,18:34:30,18:34:30,826,34,,,,10144.13,0
4835020,18:35:06,18:35:06,827,35,,,,10344.63,0
4835020,18:35:27,18:35:27,150,36,,,,10488.79,0
4835020,18:36:04,18:36:04,151,37,,,,10698.14,0
4835020,18:36:36,18:36:36,152,38,,,,10881.62,0
4835020,18:37:06,18:37:06,9640,39,,,,11099.82,0
4835020,18:37:55,18:37:55,153,40,,,,11279.06,0
4835020,18:38:17,18:38:17,154,41,,,,11435.41,0
4835020,18:40:00,18:40:00,9642,42,,1,,12035.73,
4835030,18:04:00,18:04:00,9491,1,,,1,0,
4835030,18:04:50,18:04:50,8418,2,,,,302.68,0
4835030,18:06:00,18:06:00,795,3,,,,746.94,0
4835030,18:07:20,18:07:20,10750,4,,,,1211.3,0
4835030,18:08:10,18:08:10,1074,5,,,,1570.7,0
4835030,18:08:37,18:08:37,1075,6,,,,1829.4,0
4835030,18:10:09,18:10:09,1076,7,,,,2629.14,0
4835030,18:11:06,18:11:06,2453,8,,,,3098.04,0
4835030,18:11:53,18:11:53,2454,9,,,,3312.55,0
4835030,18:13:07,18:13:07,2455,10,,,,3755.86,0
4835030,18:14:00,18:14:00,2456,11,,,,3987.95,
4835030,18:14:39,18:14:39,2457,12,,,,4157.51,0
4835030,18:15:27,18:15:27,2458,13,,,,4430.52,0
4835030,18:15:53,18:15:53,2459,14,,,,4555.72,0
4835030,18:16:45,18:16:45,2460,15,,,,4893.26,0
4835030,18:18:06,18:18:06,9713,16,,,,5251.15,0
4835030,18:19:42,18:19:42,2462,17,,,,5703.46,0
4835030,18:22:00,18:22:00,4182,18,,,,6360.98,
4835030,18:22:44,18:22:44,4183,19,,,,6523.39,0
4835030,18:23:33,18:23:33,4184,20,,,,6704.92,0
4835030,18:24:31,18:24:31,4185,21,,,,6995.2,0
4835030,18:25:30,18:25:30,4186,22,,,,7262.14,0
4835030,18:26:17,18:26:17,2366,23,,,,7490.38,0
4835030,18:26:41,18:26:41,2367,24,,,,7645.08,0
4835030,18:27:16,18:27:16,2368,25,,,,7850.89,0
4835030,18:28:15,18:28:15,2369,26,,,,8112.47,0
4835030,18:29:10,18:29:10,2370,27,,,,8432.65,0
4835030,18:30:00,18:30:00,820,28,,,,8684.67,
4835030,18:30:40,18:30:40,821,29,,,,8911.18,0
4835030,18:31:36,18:31:36,822,30,,,,9187.6,0
4835030,18:32:17,18:32:17,823,31,,,,9451.12,0
4835030,18:33:08,18:33:08,824,32,,,,9751.79,0
4835030,18:34:08,18:34:08,8679,33,,,,10022.44,0
4835030,18:34:30,18:34:30,826,34,,,,10144.13,0
4835030,18:35:06,18:35:06,827,35,,,,10344.63,0
4835030,18:35:27,18:35:27,150,36,,,,10488.79,0
4835030,18:36:04,18:36:04,151,37,,,,10698.14,0
4835030,18:36:36,18:36:36,152,38,,,,10881.62,0
4835030,18:37:06,18:37:06,9640,39,,,,11099.82,0
4835030,18:37:55,18:37:55,153,40,,,,11279.06,0
4835030,18:38:17,18:38:17,154,41,,,,11435.41,0
4835030,18:40:00,18:40:00,9642,42,,1,,12035.73,
4835040,18:04:00,18:04:00,9491,1,,,1,0,
4835040,18:04:50,18:04:50,8418,2,,,,302.68,0
4835040,18:06:00,18:06:00,795,3,,,,746.94,0
4835040,18:07:20,18:07:20,10750,4,,,,1211.3,0
4835040,18:08:10,18:08:10,1074,5,,,,1570.7,0
4835040,18:08:37,18:08:37,1075,6,,,,1829.4,0
4835040,18:10:09,18:10:09,1076,7,,,,2629.14,0
4835040,18:11:06,18:11:06,2453,8,,,,3098.04,0
4835040,18:11:53,18:11:53,2454,9,,,,3312.55,0
4835040,18:13:07,18:13:07,2455,10,,,,3755.86,0
4835040,18:14:00,18:14:00,2456,11,,,,3987.95,
4835040,18:14:39,18:14:39,2457,12,,,,4157.51,0
4835040,18:15:27,18:15:27,2458,13,,,,4430.52,0
4835040,18:15:53,18:15:53,2459,14,,,,4555.72,0
4835040,18:16:45,18:16:45,2460,15,,,,4893.26,0
4835040,18:18:06,18:18:06,9713,16,,,,5251.15,0
4835040,18:19:42,18:19:42,2462,17,,,,5703.46,0
4835040,18:22:00,18:22:00,4182,18,,,,6360.98,
4835040,18:22:44,18:22:44,4183,19,,,,6523.39,0
4835040,18:23:33,18:23:33,4184,20,,,,6704.92,0
4835040,18:24:31,18:24:31,4185,21,,,,6995.2,0
4835040,18:25:30,18:25:30,4186,22,,,,7262.14,0
4835040,18:26:17,18:26:17,2366,23,,,,7490.38,0
4835040,18:26:41,18:26:41,2367,24,,,,7645.08,0
4835040,18:27:16,18:27:16,2368,25,,,,7850.89,0
4835040,18:28:15,18:28:15,2369,26,,,,8112.47,0
4835040,18:29:10,18:29:10,2370,27,,,,8432.65,0
4835040,18:30:00,18:30:00,820,28,,,,8684.67,
4835040,18:30:40,18:30:40,821,29,,,,8911.18,0
4835040,18:31:36,18:31:36,822,30,,,,9187.6,0
4835040,18:32:17,18:32:17,823,31,,,,9451.12,0
4835040,18:33:08,18:33:08,824,32,,,,9751.79,0
4835040,18:34:08,18:34:08,8679,33,,,,10022.44,0
4835040,18:34:30,18:34:30,826,34,,,,10144.13,0
4835040,18:35:06,18:35:06,827,35,,,,10344.63,0
4835040,18:35:27,18:35:27,150,36,,,,10488.79,0
4835040,18:36:04,18:36:04,151,37,,,,10698.14,0
4835040,18:36:36,18:36:36,152,38,,,,10881.62,0
4835040,18:37:06,18:37:06,9640,39,,,,11099.82,0
4835040,18:37:55,18:37:55,153,40,,,,11279.06,0
4835040,18:38:17,18:38:17,154,41,,,,11435.41,0
4835040,18:40:00,18:40:00,9642,42,,1,,12035.73,
4835050,18:04:00,18:04:00,9491,1,,,1,0,
4835050,18:04:50,18:04:50,8418,2,,,,302.68,0
4835050,18:06:00,18:06:00,795,3,,,,746.94,0
4835050,18:07:20,18:07:20,10750,4,,,,1211.3,0
4835050,18:08:10,18:08:10,1074,5,,,,1570.7,0
4835050,18:08:37,18:08:37,1075,6,,,,1829.4,0
4835050,18:10:09,18:10:09,1076,7,,,,2629.14,0
4835050,18:11:06,18:11:06,2453,8,,,,3098.04,0
4835050,18:11:53,18:11:53,2454,9,,,,3312.55,0
4835050,18:13:07,18:13:07,2455,10,,,,3755.86,0
4835050,18:14:00,18:14:00,2456,11,,,,3987.95,
4835050,18:14:39,18:14:39,2457,12,,,,4157.51,0
4835050,18:15:27,18:15:27,2458,13,,,,4430.52,0
4835050,18:15:53,18:15:53,2459,14,,,,4555.72,0
4835050,18:16:45,18:16:45,2460,15,,,,4893.26,0
4835050,18:18:06,18:18:06,9713,16,,,,5251.15,0
4835050,18:19:42,18:19:42,2462,17,,,,5703.46,0
4835050,18:22:00,18:22:00,4182,18,,,,6360.98,
4835050,18:22:44,18:22:44,4183,19,,,,6523.39,0
4835050,18:23:33,18:23:33,4184,20,,,,6704.92,0
4835050,18:24:31,18:24:31,4185,21,,,,6995.2,0
4835050,18:25:30,18:25:30,4186,22,,,,7262.14,0
4835050,18:26:17,18:26:17,2366,23,,,,7490.38,0
4835050,18:26:41,18:26:41,2367,24,,,,7645.08,0
4835050,18:27:16,18:27:16,2368,25,,,,7850.89,0
4835050,18:28:15,18:28:15,2369,26,,,,8112.47,0
4835050,18:29:10,18:29:10,2370,27,,,,8432.65,0
4835050,18:30:00,18:30:00,820,28,,,,8684.67,
4835050,18:30:40,18:30:40,821,29,,,,8911.18,0
4835050,18:31:36,18:31:36,822,30,,,,9187.6,0
4835050,18:32:17,18:32:17,823,31,,,,9451.12,0
4835050,18:33:08,18:33:08,824,32,,,,9751.79,0
4835050,18:34:08,18:34:08,8679,33,,,,10022.44,0
4835050,18:34:30,18:34:30,826,34,,,,10144.13,0
4835050,18:35:06,18:35:06,827,35,,,,10344.63,0
4835050,18:35:27,18:35:27,150,36,,,,10488.79,0
4835050,18:36:04,18:36:04,151,37,,,,10698.14,0
4835050,18:36:36,18:36:36,152,38,,,,10881.62,0
4835050,18:37:06,18:37:06,9640,39,,,,11099.82,0
4835050,18:37:55,18:37:55,153,40,,,,11279.06,0
4835050,18:38:17,18:38:17,154,41,,,,11435.41,0
4835050,18:40:00,18:40:00,9642,42,,1,,12035.73,
4835060,18:04:00,18:04:00,9491,1,,,1,0,
4835060,18:04:50,18:04:50,8418,2,,,,302.68,0
4835060,18:06:00,18:06:00,795,3,,,,746.94,0
4835060,18:07:20,18:07:20,10750,4,,,,1211.3,0
4835060,18:08:10,18:08:10,1074,5,,,,1570.7,0
4835060,18:08:37,18:08:37,1075,6,,,,1829.4,0
4835060,18:10:09,18:10:09,1076,7,,,,2629.14,0
4835060,18:11:06,18:11:06,2453,8,,,,3098.04,0
4835060,18:11:53,18:11:53,2454,9,,,,3312.55,0
4835060,18:13:07,18:13:07,2455,10,,,,3755.86,0
4835060,18:14:00,18:14:00,2456,11,,,,3987.95,
4835060,18:14:39,18:14:39,2457,12,,,,4157.51,0
4835060,18:15:27,18:15:27,2458,13,,,,4430.52,0
4835060,18:15:53,18:15:53,2459,14,,,,4555.72,0
4835060,18:16:45,18:16:45,2460,15,,,,4893.26,0
4835060,18:18:06,18:18:06,9713,16,,,,5251.15,0
4835060,18:19:42,18:19:42,2462,17,,,,5703.46,0
4835060,18:22:00,18:22:00,4182,18,,,,6360.98,
4835060,18:22:44,18:22:44,4183,19,,,,6523.39,0
4835060,18:23:33,18:23:33,4184,20,,,,6704.92,0
4835060,18:24:31,18:24:31,4185,21,,,,6995.2,0
4835060,18:25:30,18:25:30,4186,22,,,,7262.14,0
4835060,18:26:17,18:26:17,2366,23,,,,7490.38,0
4835060,18:26:41,18:26:41,2367,24,,,,7645.08,0
4835060,18:27:16,18:27:16,2368,25,,,,7850.89,0
4835060,18:28:15,18:28:15,2369,26,,,,8112.47,0
4835060,18:29:10,18:29:10,2370,27,,,,8432.65,0
4835060,18:30:00,18:30:00,820,28,,,,8684.67,
4835060,18:30:40,18:30:40,821,29,,,,8911.18,0
4835060,18:31:36,18:31:36,822,30,,,,9187.6,0
4835060,18:32:17,18:32:17,823,31,,,,9451.12,0
4835060,18:33:08,18:33:08,824,32,,,,9751.79,0
4835060,18:34:08,18:34:08,8679,33,,,,10022.44,0
4835060,18:34:30,18:34:30,826,34,,,,10144.13,0
4835060,18:35:06,18:35:06,827,35,,,,10344.63,0
4835060,18:35:27,18:35:27,150,36,,,,10488.79,0
4835060,18:36:04,18:36:04,151,37,,,,10698.14,0
4835060,18:36:36,18:36:36,152,38,,,,10881.62,0
4835060,18:37:06,18:37:06,9640,39,,,,11099.82,0
4835060,18:37:55,18:37:55,153,40,,,,11279.06,0
4835060,18:38:17,18:38:17,154,41,,,,11435.41,0
4835060,18:40:00,18:40:00,9642,42,,1,,12035.73,
4835080,18:04:00,18:04:00,9491,1,,,1,0,
4835080,18:04:50,18:04:50,8418,2,,,,302.68,0
4835080,18:06:00,18:06:00,795,3,,,,746.94,0
4835080,18:07:20,18:07:20,10750,4,,,,1211.3,0
4835080,18:08:10,18:08:10,1074,5,,,,1570.7,0
4835080,18:08:37,18:08:37,1075,6,,,,1829.4,0
4835080,18:10:09,18:10:09,1076,7,,,,2629.14,0
4835080,18:11:06,18:11:06,2453,8,,,,3098.04,0
4835080,18:11:53,18:11:53,2454,9,,,,3312.55,0
4835080,18:13:07,18:13:07,2455,10,,,,3755.86,0
4835080,18:14:00,18:14:00,2456,11,,,,3987.95,
4835080,18:14:39,18:14:39,2457,12,,,,4157.51,0
4835080,18:15:27,18:15:27,2458,13,,,,4430.52,0
4835080,18:15:53,18:15:53,2459,14,,,,4555.72,0
4835080,18:16:45,18:16:45,2460,15,,,,4893.26,0
4835080,18:18:06,18:18:06,9713,16,,,,5251.15,0
4835080,18:19:42,18:19:42,2462,17,,,,5703.46,0
4835080,18:22:00,18:22:00,4182,18,,,,6360.98,
4835080,18:22:44,18:22:44,4183,19,,,,6523.39,0
4835080,18:23:33,18:23:33,4184,20,,,,6704.92,0
4835080,18:24:31,18:24:31,4185,21,,,,6995.2,0
4835080,18:25:30,18:25:30,4186,22,,,,7262.14,0
4835080,18:26:17,18:26:17,2366,23,,,,7490.38,0
4835080,18:26:41,18:26:41,2367,24,,,,7645.08,0
4835080,18:27:16,18:27:16,2368,25,,,,7850.89,0
4835080,18:28:15,18:28:15,2369,26,,,,8112.47,0
4835080,18:29:10,18:29:10,2370,27,,,,8432.65,0
4835080,18:30:00,18:30:00,820,28,,,,8684.67,
4835080,18:30:40,18:30:40,821,29,,,,8911.18,0
4835080,18:31:36,18:31:36,822,30,,,,9187.6,0
4835080,18:32:17,18:32:17,823,31,,,,9451.12,0
4835080,18:33:08,18:33:08,824,32,,,,9751.79,0
4835080,18:34:08,18:34:08,8679,33,,,,10022.44,0
4835080,18:34:30,18:34:30,826,34,,,,10144.13,0
4835080,18:35:06,18:35:06,827,35,,,,10344.63,0
4835080,18:35:27,18:35:27,150,36,,,,10488.79,0
4835080,18:36:04,18:36:04,151,37,,,,10698.14,0
4835080,18:36:36,18:36:36,152,38,,,,10881.62,0
4835080,18:37:06,18:37:06,9640,39,,,,11099.82,0
4835080,18:37:55,18:37:55,153,40,,,,11279.06,0
4835080,18:38:17,18:38:17,154,41,,,,11435.41,0
4835080,18:40:00,18:40:00,9642,42,,1,,12035.73,
4835090,18:04:00,18:04:00,9491,1,,,1,0,
4835090,18:04:50,18:04:50,8418,2,,,,302.68,0
4835090,18:06:00,18:06:00,795,3,,,,746.94,0
4835090,18:07:20,18:07:20,10750,4,,,,1211.3,0
4835090,18:08:10,18:08:10,1074,5,,,,1570.7,0
4835090,18:08:37,18:08:37,1075,6,,,,1829.4,0
4835090,18:10:09,18:10:09,1076,7,,,,2629.14,0
4835090,18:11:06,18:11:06,2453,8,,,,3098.04,0
4835090,18:11:53,18:11:53,2454,9,,,,3312.55,0
4835090,18:13:07,18:13:07,2455,10,,,,3755.86,0
4835090,18:14:00,18:14:00,2456,11,,,,3987.95,
4835090,18:14:39,18:14:39,2457,12,,,,4157.51,0
4835090,18:15:27,18:15:27,2458,13,,,,4430.52,0
4835090,18:15:53,18:15:53,2459,14,,,,4555.72,0
4835090,18:16:45,18:16:45,2460,15,,,,4893.26,0
4835090,18:18:06,18:18:06,9713,16,,,,5251.15,0
4835090,18:19:42,18:19:42,2462,17,,,,5703.46,0
4835090,18:22:00,18:22:00,4182,18,,,,6360.98,
4835090,18:22:44,18:22:44,4183,19,,,,6523.39,0
4835090,18:23:33,18:23:33,4184,20,,,,6704.92,0
4835090,18:24:31,18:24:31,4185,21,,,,6995.2,0
4835090,18:25:30,18:25:30,4186,22,,,,7262.14,0
4835090,18:26:17,18:26:17,2366,23,,,,7490.38,0
4835090,18:26:41,18:26:41,2367,24,,,,7645.08,0
4835090,18:27:16,18:27:16,2368,25,,,,7850.89,0
4835090,18:28:15,18:28:15,2369,26,,,,8112.47,0
4835090,18:29:10,18:29:10,2370,27,,,,8432.65,0
4835090,18:30:00,18:30:00,820,28,,,,8684.67,
4835090,18:30:40,18:30:40,821,29,,,,8911.18,0
4835090,18:31:36,18:31:36,822,30,,,,9187.6,0
4835090,18:32:17,18:32:17,823,31,,,,9451.12,0
4835090,18:33:08,18:33:08,824,32,,,,9751.79,0
4835090,18:34:08,18:34:08,8679,33,,,,10022.44,0
4835090,18:34:30,18:34:30,826,34,,,,10144.13,0
4835090,18:35:06,18:35:06,827,35,,,,10344.63,0
4835090,18:35:27,18:35:27,150,36,,,,10488.79,0
4835090,18:36:04,18:36:04,151,37,,,,10698.14,0
4835090,18:36:36,18:36:36,152,38,,,,10881.62,0
4835090,18:37:06,18:37:06,9640,39,,,,11099.82,0
4835090,18:37:55,18:37:55,153,40,,,,11279.06,0
4835090,18:38:17,18:38:17,154,41,,,,11435.41,0
4835090,18:40:00,18:40:00,9642,42,,1,,12035.73,
4835120,18:04:00,18:04:00,9491,1,,,1,0,
4835120,18:04:50,18:04:50,8418,2,,,,302.68,0
4835120,18:06:00,18:06:00,795,3,,,,746.94,0
4835120,18:07:20,18:07:20,10750,4,,,,1211.3,0
4835120,18:08:10,18:08:10,1074,5,,,,1570.7,0
4835120,18:08:37,18:08:37,1075,6,,,,1829.4,0
4835120,18:10:09,18:10:09,1076,7,,,,2629.14,0
4835120,18:11:06,18:11:06,2453,8,,,,3098.04,0
4835120,18:11:53,18:11:53,2454,9,,,,3312.55,0
4835120,18:13:07,18:13:07,2455,10,,,,3755.86,0
4835120,18:14:00,18:14:00,2456,11,,,,3987.95,
4835120,18:14:39,18:14:39,2457,12,,,,4157.51,0
4835120,18:15:27,18:15:27,2458,13,,,,4430.52,0
4835120,18:15:53,18:15:53,2459,14,,,,4555.72,0
4835120,18:16:45,18:16:45,2460,15,,,,4893.26,0
4835120,18:18:06,18:18:06,9713,16,,,,5251.15,0
4835120,18:19:42,18:19:42,2462,17,,,,5703.46,0
4835120,18:22:00,18:22:00,4182,18,,,,6360.98,
4835120,18:22:44,18:22:44,4183,19,,,,6523.39,0
4835120,18:23:33,18:23:33,4184,20,,,,6704.92,0
4835120,18:24:31,18:24:31,4185,21,,,,6995.2,0
4835120,18:25:30,18:25:30,4186,22,,,,7262.14,0
4835120,18:26:17,18:26:17,2366,23,,,,7490.38,0
4835120,18:26:41,18:26:41,2367,24,,,,7645.08,0
4835120,18:27:16,18:27:16,2368,25,,,,7850.89,0
4835120,18:28:15,18:28:15,2369,26,,,,8112.47,0
4835120,18:29:10,18:29:10,2370,27,,,,8432.65,0
4835120,18:30:00,18:30:00,820,28,,,,8684.67,
4835120,18:30:40,18:30:40,821,29,,,,8911.18,0
4835120,18:31:36,18:31:36,822,30,,,,9187.6,0
4835120,18:32:17,18:32:17,823,31,,,,9451.12,0
4835120,18:33:08,18:33:08,824,32,,,,9751.79,0
4835120,18:34:08,18:34:08,8679,33,,,,10022.44,0
4835120,18:34:30,18:34:30,826,34,,,,10144.13,0
4835120,18:35:06,18:35:06,827,35,,,,10344.63,0
4835120,18:35:27,18:35:27,150,36,,,,10488.79,0
4835120,18:36:04,18:36:04,151,37,,,,10698.14,0
4835120,18:36:36,18:36:36,152,38,,,,10881.62,0
4835120,18:37:06,18:37:06,9640,39,,,,11099.82,0
4835120,18:37:55,18:37:55,153,40,,,,11279.06,0
4835120,18:38:17,18:38:17,154,41,,,,11435.41,0
4835120,18:40:00,18:40:00,9642,42,,1,,12035.73,
4835130,18:04:00,18:04:00,9491,1,,,1,0,
4835130,18:04:50,18:04:50,8418,2,,,,302.68,0
4835130,18:06:00,18:06:00,795,3,,,,746.94,0
4835130,18:07:20,18:07:20,10750,4,,,,1211.3,0
4835130,18:08:10,18:08:10,1074,5,,,,1570.7,0
4835130,18:08:37,18:08:37,1075,6,,,,1829.4,0
4835130,18:10:09,18:10:09,1076,7,,,,2629.14,0
4835130,18:11:06,18:11:06,2453,8,,,,3098.04,0
4835130,18:11:53,18:11:53,2454,9,,,,3312.55,0
4835130,18:13:07,18:13:07,2455,10,,,,3755.86,0
4835130,18:14:00,18:14:00,2456,11,,,,3987.95,
4835130,18:14:39,18:14:39,2457,12,,,,4157.51,0
4835130,18:15:27,18:15:27,2458,13,,,,4430.52,0
4835130,18:15:53,18:15:53,2459,14,,,,4555.72,0
4835130,18:16:45,18:16:45,2460,15,,,,4893.26,0
4835130,18:18:06,18:18:06,9713,16,,,,5251.15,0
4835130,18:19:42,18:19:42,2462,17,,,,5703.46,0
4835130,18:22:00,18:22:00,4182,18,,,,6360.98,
4835130,18:22:44,18:22:44,4183,19,,,,6523.39,0
4835130,18:23:33,18:23:33,4184,20,,,,6704.92,0
4835130,18:24:31,18:24:31,4185,21,,,,6995.2,0
4835130,18:25:30,18:25:30,4186,22,,,,7262.14,0
4835130,18:26:17,18:26:17,2366,23,,,,7490.38,0
4835130,18:26:41,18:26:41,2367,24,,,,7645.08,0
4835130,18:27:16,18:27:16,2368,25,,,,7850.89,0
4835130,18:28:15,18:28:15,2369,26,,,,8112.47,0
4835130,18:29:10,18:29:10,2370,27,,,,8432.65,0
4835130,18:30:00,18:30:00,820,28,,,,8684.67,
4835130,18:30:40,18:30:40,821,29,,,,8911.18,0
4835130,18:31:36,18:31:36,822,30,,,,9187.6,0
4835130,18:32:17,18:32:17,823,31,,,,9451.12,0
4835130,18:33:08,18:33:08,824,32,,,,9751.79,0
4835130,18:34:08,18:34:08,8679,33,,,,10022.44,0
4835130,18:34:30,18:34:30,826,34,,,,10144.13,0
4835130,18:35:06,18:35:06,827,35,,,,10344.63,0
4835130,18:35:27,18:35:27,150,36,,,,10488.79,0
4835130,18:36:04,18:36:04,151,37,,,,10698.14,0
4835130,18:36:36,18:36:36,152,38,,,,10881.62,0
4835130,18:37:06,18:37:06,9640,39,,,,11099.82,0
4835130,18:37:55,18:37:55,153,40,,,,11279.06,0
4835130,18:38:17,18:38:17,154,41,,,,11435.41,0
4835130,18:40:00,18:40:00,9642,42,,1,,12035.73,
5272010,19:05:00,19:05:00,9491,1,,,1,0,
5272010,19:05:30,19:05:30,8418,2,,,,302.68,0
5272010,19:06:12,19:06:12,795,3,,,,746.94,0
5272010,19:07:00,19:07:00,10750,4,,,,1211.3,0
5272010,19:07:30,19:07:30,1074,5,,,,1570.7,0
5272010,19:07:46,19:07:46,1075,6,,,,1829.4,0
5272010,19:08:41,19:08:41,1076,7,,,,2629.14,0
5272010,19:09:16,19:09:16,2453,8,,,,3098.04,0
5272010,19:09:43,19:09:43,2454,9,,,,3312.55,0
5272010,19:10:28,19:10:28,2455,10,,,,3755.86,0
5272010,19:11:00,19:11:00,2456,11,,,,3987.95,
5272010,19:11:29,19:11:29,2457,12,,,,4157.51,0
5272010,19:12:05,19:12:05,2458,13,,,,4430.52,0
5272010,19:12:25,19:12:25,2459,14,,,,4555.72,0
5272010,19:13:04,19:13:04,2460,15,,,,4893.26,0
5272010,19:14:04,19:14:04,9713,16,,,,5251.15,0
5272010,19:15:16,19:15:16,2462,17,,,,5703.46,0
5272010,19:17:00,19:17:00,4182,18,,,,6360.98,
5272010,19:17:33,19:17:33,4183,19,,,,6523.39,0
5272010,19:18:10,19:18:10,4184,20,,,,6704.92,0
5272010,19:18:53,19:18:53,4185,21,,,,6995.2,0
5272010,19:19:37,19:19:37,4186,22,,,,7262.14,0
5272010,19:20:13,19:20:13,2366,23,,,,7490.38,0
5272010,19:20:31,19:20:31,2367,24,,,,7645.08,0
5272010,19:20:57,19:20:57,2368,25,,,,7850.89,0
5272010,19:21:41,19:21:41,2369,26,,,,8112.47,0
5272010,19:22:23,19:22:23,2370,27,,,,8432.65,0
5272010,19:23:00,19:23:00,820,28,,,,8684.67,
5272010,19:23:40,19:23:40,821,29,,,,8911.18,0
5272010,19:24:36,19:24:36,822,30,,,,9187.6,0
5272010,19:25:17,19:25:17,823,31,,,,9451.12,0
5272010,19:26:08,19:26:08,824,32,,,,9751.79,0
5272010,19:27:08,19:27:08,8679,33,,,,10022.44,0
5272010,19:27:30,19:27:30,826,34,,,,10144.13,0
5272010,19:28:06,19:28:06,827,35,,,,10344.63,0
5272010,19:28:27,19:28:27,150,36,,,,10488.79,0
5272010,19:29:04,19:29:04,151,37,,,,10698.14,0
5272010,19:29:36,19:29:36,152,38,,,,10881.62,0
5272010,19:30:06,19:30:06,9640,39,,,,11099.82,0
5272010,19:30:55,19:30:55,153,40,,,,11279.06,0
5272010,19:31:17,19:31:17,154,41,,,,11435.41,0
5272010,19:33:00,19:33:00,9642,42,,1,,12035.73,
5272110,19:05:00,19:05:00,9491,1,,,1,0,
5272110,19:05:30,19:05:30,8418,2,,,,302.68,0
5272110,19:06:12,19:06:12,795,3,,,,746.94,0
5272110,19:07:00,19:07:00,10750,4,,,,1211.3,0
5272110,19:07:30,19:07:30,1074,5,,,,1570.7,0
5272110,19:07:46,19:07:46,1075,6,,,,1829.4,0
5272110,19:08:41,19:08:41,1076,7,,,,2629.14,0
5272110,19:09:16,19:09:16,2453,8,,,,3098.04,0
5272110,19:09:43,19:09:43,2454,9,,,,3312.55,0
5272110,19:10:28,19:10:28,2455,10,,,,3755.86,0
5272110,19:11:00,19:11:00,2456,11,,,,3987.95,
5272110,19:11:29,19:11:29,2457,12,,,,4157.51,0
5272110,19:12:05,19:12:05,2458,13,,,,4430.52,0
5272110,19:12:25,19:12:25,2459,14,,,,4555.72,0
5272110,19:13:04,19:13:04,2460,15,,,,4893.26,0
5272110,19:14:04,19:14:04,9713,16,,,,5251.15,0
5272110,19:15:16,19:15:16,2462,17,,,,5703.46,0
5272110,19:17:00,19:17:00,4182,18,,,,6360.98,
5272110,19:17:33,19:17:33,4183,19,,,,6523.39,0
5272110,19:18:10,19:18:10,4184,20,,,,6704.92,0
5272110,19:18:53,19:18:53,4185,21,,,,6995.2,0
5272110,19:19:37,19:19:37,4186,22,,,,7262.14,0
5272110,19:20:13,19:20:13,2366,23,,,,7490.38,0
5272110,19:20:31,19:20:31,2367,24,,,,7645.08,0
5272110,19:20:57,19:20:57,2368,25,,,,7850.89,0
5272110,19:21:41,19:21:41,2369,26,,,,8112.47,0
5272110,19:22:23,19:22:23,2370,27,,,,8432.65,0
5272110,19:23:00,19:23:00,820,28,,,,8684.67,
5272110,19:23:40,19:23:40,821,29,,,,8911.18,0
5272110,19:24:36,19:24:36,822,30,,,,9187.6,0
5272110,19:25:17,19:25:17,823,31,,,,9451.12,0
5272110,19:26:08,19:26:08,824,32,,,,9751.79,0
5272110,19:27:08,19:27:08,8679,33,,,,10022.44,0
5272110,19:27:30,19:27:30,826,34,,,,10144.13,0
5272110,19:28:06,19:28:06,827,35,,,,10344.63,0
5272110,19:28:27,19:28:27,150,36,,,,10488.79,0
5272110,19:29:04,19:29:04,151,37,,,,10698.14,0
5272110,19:29:36,19:29:36,152,38,,,,10881.62,0
5272110,19:30:06,19:30:06,9640,39,,,,11099.82,0
5272110,19:30:55,19:30:55,153,40,,,,11279.06,0
5272110,19:31:17,19:31:17,154,41,,,,11435.41,0
5272110,19:33:00,19:33:00,9642,42,,1,,12035.73,
5272150,19:05:00,19:05:00,9491,1,,,1,0,
5272150,19:05:30,19:05:30,8418,2,,,,302.68,0
5272150,19:06:12,19:06:12,795,3,,,,746.94,0
5272150,19:07:00,19:07:00,10750,4,,,,1211.3,0
5272150,19:07:30,19:07:30,1074,5,,,,1570.7,0
5272150,19:07:46,19:07:46,1075,6,,,,1829.4,0
5272150,19:08:41,19:08:41,1076,7,,,,2629.14,0
5272150,19:09:16,19:09:16,2453,8,,,,3098.04,0
5272150,19:09:43,19:09:43,2454,9,,,,3312.55,0
5272150,19:10:28,19:10:28,2455,10,,,,3755.86,0
5272150,19:11:00,19:11:00,2456,11,,,,3987.95,
5272150,19:11:29,19:11:29,2457,12,,,,4157.51,0
5272150,19:12:05,19:12:05,2458,13,,,,4430.52,0
5272150,19:12:25,19:12:25,2459,14,,,,4555.72,0
5272150,19:13:04,19:13:04,2460,15,,,,4893.26,0
5272150,19:14:04,19:14:04,9713,16,,,,5251.15,0
5272150,19:15:16,19:15:16,2462,17,,,,5703.46,0
5272150,19:17:00,19:17:00,4182,18,,,,6360.98,
5272150,19:17:33,19:17:33,4183,19,,,,6523.39,0
5272150,19:18:10,19:18:10,4184,20,,,,6704.92,0
5272150,19:18:53,19:18:53,4185,21,,,,6995.2,0
5272150,19:19:37,19:19:37,4186,22,,,,7262.14,0
5272150,19:20:13,19:20:13,2366,23,,,,7490.38,0
5272150,19:20:31,19:20:31,2367,24,,,,7645.08,0
5272150,19:20:57,19:20:57,2368,25,,,,7850.89,0
5272150,19:21:41,19:21:41,2369,26,,,,8112.47,0
5272150,19:22:23,19:22:23,2370,27,,,,8432.65,0
5272150,19:23:00,19:23:00,820,28,,,,8684.67,
5272150,19:23:40,19:23:40,821,29,,,,8911.18,0
5272150,19:24:36,19:24:36,822,30,,,,9187.6,0
5272150,19:25:17,19:25:17,823,31,,,,9451.12,0
5272150,19:26:08,19:26:08,824,32,,,,9751.79,0
5272150,19:27:08,19:27:08,8679,33,,,,10022.44,0
5272150,19:27:30,19:27:30,826,34,,,,10144.13,0
5272150,19:28:06,19:28:06,827,35,,,,10344.63,0
5272150,19:28:27,19:28:27,150,36,,,,10488.79,0
5272150,19:29:04,19:29:04,151,37,,,,10698.14,0
5272150,19:29:36,19:29:36,152,38,,,,10881.62,0
5272150,19:30:06,19:30:06,9640,39,,,,11099.82,0
5272150,19:30:55,19:30:55,153,40,,,,11279.06,0
5272150,19:31:17,19:31:17,154,41,,,,11435.41,0
5272150,19:33:00,19:33:00,9642,42,,1,,12035.73,
5514160,20:45:00,20:45:00,9491,1,,,1,0,
5514160,20:45:30,20:45:30,8418,2,,,,302.68,0
5514160,20:46:12,20:46:12,795,3,,,,746.94,0
5514160,20:47:00,20:47:00,10750,4,,,,1211.3,0
5514160,20:47:30,20:47:30,1074,5,,,,1570.7,0
5514160,20:47:46,20:47:46,1075,6,,,,1829.4,0
5514160,20:48:41,20:48:41,1076,7,,,,2629.14,0
5514160,20:49:16,20:49:16,2453,8,,,,3098.04,0
5514160,20:49:43,20:49:43,2454,9,,,,3312.55,0
5514160,20:50:28,20:50:28,2455,10,,,,3755.86,0
5514160,20:51:00,20:51:00,2456,11,,,,3987.95,
5514160,20:51:24,20:51:24,2457,12,,,,4157.51,0
5514160,20:51:54,20:51:54,2458,13,,,,4430.52,0
5514160,20:52:10,20:52:10,2459,14,,,,4555.72,0
5514160,20:52:43,20:52:43,2460,15,,,,4893.26,0
5514160,20:53:34,20:53:34,9713,16,,,,5251.15,0
5514160,20:54:34,20:54:34,2462,17,,,,5703.46,0
5514160,20:56:00,20:56:00,4182,18,,,,6360.98,
5514160,20:56:33,20:56:33,4183,19,,,,6523.39,0
5514160,20:57:10,20:57:10,4184,20,,,,6704.92,0
5514160,20:57:53,20:57:53,4185,21,,,,6995.2,0
5514160,20:58:37,20:58:37,4186,22,,,,7262.14,0
5514160,20:59:13,20:59:13,2366,23,,,,7490.38,0
5514160,20:59:31,20:59:31,2367,24,,,,7645.08,0
5514160,20:59:57,20:59:57,2368,25,,,,7850.89,0
5514160,21:00:41,21:00:41,2369,26,,,,8112.47,0
5514160,21:01:23,21:01:23,2370,27,,,,8432.65,0
5514160,21:02:00,21:02:00,820,28,,,,8684.67,
5514160,21:02:36,21:02:36,821,29,,,,8911.18,0
5514160,21:03:26,21:03:26,822,30,,,,9187.6,0
5514160,21:04:03,21:04:03,823,31,,,,9451.12,0
5514160,21:04:49,21:04:49,824,32,,,,9751.79,0
5514160,21:05:43,21:05:43,8679,33,,,,10022.44,0
5514160,21:06:03,21:06:03,826,34,,,,10144.13,0
5514160,21:06:35,21:06:35,827,35,,,,10344.63,0
5514160,21:06:55,21:06:55,150,36,,,,10488.79,0
5514160,21:07:27,21:07:27,151,37,,,,10698.14,0
5514160,21:07:56,21:07:56,152,38,,,,10881.62,0
5514160,21:08:23,21:08:23,9640,39,,,,11099.82,0
5514160,21:09:08,21:09:08,153,40,,,,11279.06,0
5514160,21:09:27,21:09:27,154,41,,,,11435.41,0
5514160,21:11:00,21:11:00,9642,42,,1,,12035.73,
5612020,20:00:00,20:00:00,9491,1,,,1,0,
5612020,20:00:50,20:00:50,8418,2,,,,302.68,0
5612020,20:02:00,20:02:00,795,3,,,,746.94,0
5612020,20:03:20,20:03:20,10750,4,,,,1211.3,0
5612020,20:04:10,20:04:10,1074,5,,,,1570.7,0
5612020,20:04:37,20:04:37,1075,6,,,,1829.4,0
5612020,20:06:09,20:06:09,1076,7,,,,2629.14,0
5612020,20:07:06,20:07:06,2453,8,,,,3098.04,0
5612020,20:07:53,20:07:53,2454,9,,,,3312.55,0
5612020,20:09:07,20:09:07,2455,10,,,,3755.86,0
5612020,20:10:00,20:10:00,2456,11,,,,3987.95,
5612020,20:10:34,20:10:34,2457,12,,,,4157.51,0
5612020,20:11:16,20:11:16,2458,13,,,,4430.52,0
5612020,20:11:39,20:11:39,2459,14,,,,4555.72,0
5612020,20:12:25,20:12:25,2460,15,,,,4893.26,0
5612020,20:13:35,20:13:35,9713,16,,,,5251.15,0
5612020,20:14:59,20:14:59,2462,17,,,,5703.46,0
5612020,20:17:00,20:17:00,4182,18,,,,6360.98,
5612020,20:17:33,20:17:33,4183,19,,,,6523.39,0
5612020,20:18:10,20:18:10,4184,20,,,,6704.92,0
5612020,20:18:53,20:18:53,4185,21,,,,6995.2,0
5612020,20:19:37,20:19:37,4186,22,,,,7262.14,0
5612020,20:20:13,20:20:13,2366,23,,,,7490.38,0
5612020,20:20:31,20:20:31,2367,24,,,,7645.08,0
5612020,20:20:57,20:20:57,2368,25,,,,7850.89,0
5612020,20:21:41,20:21:41,2369,26,,,,8112.47,0
5612020,20:22:23,20:22:23,2370,27,,,,8432.65,0
5612020,20:23:00,20:23:00,820,28,,,,8684.67,
5612020,20:23:32,20:23:32,821,29,,,,8911.18,0
5612020,20:24:17,20:24:17,822,30,,,,9187.6,0
5612020,20:24:49,20:24:49,823,31,,,,9451.12,0
5612020,20:25:30,20:25:30,824,32,,,,9751.79,0
5612020,20:26:18,20:26:18,8679,33,,,,10022.44,0
5612020,20:26:36,20:26:36,826,34,,,,10144.13,0
5612020,20:27:05,20:27:05,827,35,,,,10344.63,0
5612020,20:27:22,20:27:22,150,36,,,,10488.79,0
5612020,20:27:51,20:27:51,151,37,,,,10698.14,0
5612020,20:28:17,20:28:17,152,38,,,,10881.62,0
5612020,20:28:41,20:28:41,9640,39,,,,11099.82,0
5612020,20:29:20,20:29:20,153,40,,,,11279.06,0
5612020,20:29:37,20:29:37,154,41,,,,11435.41,0
5612020,20:31:00,20:31:00,9642,42,,1,,12035.73,
5612030,20:00:00,20:00:00,9491,1,,,1,0,
5612030,20:00:50,20:00:50,8418,2,,,,302.68,0
5612030,20:02:00,20:02:00,795,3,,,,746.94,0
5612030,20:03:20,20:03:20,10750,4,,,,1211.3,0
5612030,20:04:10,20:04:10,1074,5,,,,1570.7,0
5612030,20:04:37,20:04:37,1075,6,,,,1829.4,0
5612030,20:06:09,20:06:09,1076,7,,,,2629.14,0
5612030,20:07:06,20:07:06,2453,8,,,,3098.04,0
5612030,20:07:53,20:07:53,2454,9,,,,3312.55,0
5612030,20:09:07,20:09:07,2455,10,,,,3755.86,0
5612030,20:10:00,20:10:00,2456,11,,,,3987.95,
5612030,20:10:34,20:10:34,2457,12,,,,4157.51,0
5612030,20:11:16,20:11:16,2458,13,,,,4430.52,0
5612030,20:11:39,20:11:39,2459,14,,,,4555.72,0
5612030,20:12:25,20:12:25,2460,15,,,,4893.26,0
5612030,20:13:35,20:13:35,9713,16,,,,5251.15,0
5612030,20:14:59,20:14:59,2462,17,,,,5703.46,0
5612030,20:17:00,20:17:00,4182,18,,,,6360.98,
5612030,20:17:33,20:17:33,4183,19,,,,6523.39,0
5612030,20:18:10,20:18:10,4184,20,,,,6704.92,0
5612030,20:18:53,20:18:53,4185,21,,,,6995.2,0
5612030,20:19:37,20:19:37,4186,22,,,,7262.14,0
5612030,20:20:13,20:20:13,2366,23,,,,7490.38,0
5612030,20:20:31,20:20:31,2367,24,,,,7645.08,0
5612030,20:20:57,20:20:57,2368,25,,,,7850.89,0
5612030,20:21:41,20:21:41,2369,26,,,,8112.47,0
5612030,20:22:23,20:22:23,2370,27,,,,8432.65,0
5612030,20:23:00,20:23:00,820,28,,,,8684.67,
5612030,20:23:32,20:23:32,821,29,,,,8911.18,0
5612030,20:24:17,20:24:17,822,30,,,,9187.6,0
5612030,20:24:49,20:24:49,823,31,,,,9451.12,0
5612030,20:25:30,20:25:30,824,32,,,,9751.79,0
5612030,20:26:18,20:26:18,8679,33,,,,10022.44,0
5612030,20:26:36,20:26:36,826,34,,,,10144.13,0
5612030,20:27:05,20:27:05,827,35,,,,10344.63,0
5612030,20:27:22,20:27:22,150,36,,,,10488.79,0
5612030,20:27:51,20:27:51,151,37,,,,10698.14,0
5612030,20:28:17,20:28:17,152,38,,,,10881.62,0
5612030,20:28:41,20:28:41,9640,39,,,,11099.82,0
5612030,20:29:20,20:29:20,153,40,,,,11279.06,0
5612030,20:29:37,20:29:37,154,41,,,,11435.41,0
5612030,20:31:00,20:31:00,9642,42,,1,,12035.73,
5612040,20:00:00,20:00:00,9491,1,,,1,0,
5612040,20:00:50,20:00:50,8418,2,,,,302.68,0
5612040,20:02:00,20:02:00,795,3,,,,746.94,0
5612040,20:03:20,20:03:20,10750,4,,,,1211.3,0
5612040,20:04:10,20:04:10,1074,5,,,,1570.7,0
5612040,20:04:37,20:04:37,1075,6,,,,1829.4,0
5612040,20:06:09,20:06:09,1076,7,,,,2629.14,0
5612040,20:07:06,20:07:06,2453,8,,,,3098.04,0
5612040,20:07:53,20:07:53,2454,9,,,,3312.55,0
5612040,20:09:07,20:09:07,2455,10,,,,3755.86,0
5612040,20:10:00,20:10:00,2456,11,,,,3987.95,
5612040,20:10:34,20:10:34,2457,12,,,,4157.51,0
5612040,20:11:16,20:11:16,2458,13,,,,4430.52,0
5612040,20:11:39,20:11:39,2459,14,,,,4555.72,0
5612040,20:12:25,20:12:25,2460,15,,,,4893.26,0
5612040,20:13:35,20:13:35,9713,16,,,,5251.15,0
5612040,20:14:59,20:14:59,2462,17,,,,5703.46,0
5612040,20:17:00,20:17:00,4182,18,,,,6360.98,
5612040,20:17:33,20:17:33,4183,19,,,,6523.39,0
5612040,20:18:10,20:18:10,4184,20,,,,6704.92,0
5612040,20:18:53,20:18:53,4185,21,,,,6995.2,0
5612040,20:19:37,20:19:37,4186,22,,,,7262.14,0
5612040,20:20:13,20:20:13,2366,23,,,,7490.38,0
5612040,20:20:31,20:20:31,2367,24,,,,7645.08,0
5612040,20:20:57,20:20:57,2368,25,,,,7850.89,0
5612040,20:21:41,20:21:41,2369,26,,,,8112.47,0
5612040,20:22:23,20:22:23,2370,27,,,,8432.65,0
5612040,20:23:00,20:23:00,820,28,,,,8684.67,
5612040,20:23:32,20:23:32,821,29,,,,8911.18,0
5612040,20:24:17,20:24:17,822,30,,,,9187.6,0
5612040,20:24:49,20:24:49,823,31,,,,9451.12,0
5612040,20:25:30,20:25:30,824,32,,,,9751.79,0
5612040,20:26:18,20:26:18,8679,33,,,,10022.44,0
5612040,20:26:36,20:26:36,826,34,,,,10144.13,0
5612040,20:27:05,20:27:05,827,35,,,,10344.63,0
5612040,20:27:22,20:27:22,150,36,,,,10488.79,0
5612040,20:27:51,20:27:51,151,37,,,,10698.14,0
5612040,20:28:17,20:28:17,152,38,,,,10881.62,0
5612040,20:28:41,20:28:41,9640,39,,,,11099.82,0
5612040,20:29:20,20:29:20,153,40,,,,11279.06,0
5612040,20:29:37,20:29:37,154,41,,,,11435.41,0
5612040,20:31:00,20:31:00,9642,42,,1,,12035.73,
5612050,20:00:00,20:00:00,9491,1,,,1,0,
5612050,20:00:50,20:00:50,8418,2,,,,302.68,0
5612050,20:02:00,20:02:00,795,3,,,,746.94,0
5612050,20:03:20,20:03:20,10750,4,,,,1211.3,0
5612050,20:04:10,20:04:10,1074,5,,,,1570.7,0
5612050,20:04:37,20:04:37,1075,6,,,,1829.4,0
5612050,20:06:09,20:06:09,1076,7,,,,2629.14,0
5612050,20:07:06,20:07:06,2453,8,,,,3098.04,0
5612050,20:07:53,20:07:53,2454,9,,,,3312.55,0
5612050,20:09:07,20:09:07,2455,10,,,,3755.86,0
5612050,20:10:00,20:10:00,2456,11,,,,3987.95,
5612050,20:10:34,20:10:34,2457,12,,,,4157.51,0
5612050,20:11:16,20:11:16,2458,13,,,,4430.52,0
5612050,20:11:39,20:11:39,2459,14,,,,4555.72,0
5612050,20:12:25,20:12:25,2460,15,,,,4893.26,0
5612050,20:13:35,20:13:35,9713,16,,,,5251.15,0
5612050,20:14:59,20:14:59,2462,17,,,,5703.46,0
5612050,20:17:00,20:17:00,4182,18,,,,6360.98,
5612050,20:17:33,20:17:33,4183,19,,,,6523.39,0
5612050,20:18:10,20:18:10,4184,20,,,,6704.92,0
5612050,20:18:53,20:18:53,4185,21,,,,6995.2,0
5612050,20:19:37,20:19:37,4186,22,,,,7262.14,0
5612050,20:20:13,20:20:13,2366,23,,,,7490.38,0
5612050,20:20:31,20:20:31,2367,24,,,,7645.08,0
5612050,20:20:57,20:20:57,2368,25,,,,7850.89,0
5612050,20:21:41,20:21:41,2369,26,,,,8112.47,0
5612050,20:22:23,20:22:23,2370,27,,,,8432.65,0
5612050,20:23:00,20:23:00,820,28,,,,8684.67,
5612050,20:23:32,20:23:32,821,29,,,,8911.18,0
5612050,20:24:17,20:24:17,822,30,,,,9187.6,0
5612050,20:24:49,20:24:49,823,31,,,,9451.12,0
5612050,20:25:30,20:25:30,824,32,,,,9751.79,0
5612050,20:26:18,20:26:18,8679,33,,,,10022.44,0
5612050,20:26:36,20:26:36,826,34,,,,10144.13,0
5612050,20:27:05,20:27:05,827,35,,,,10344.63,0
5612050,20:27:22,20:27:22,150,36,,,,10488.79,0
5612050,20:27:51,20:27:51,151,37,,,,10698.14,0
5612050,20:28:17,20:28:17,152,38,,,,10881.62,0
5612050,20:28:41,20:28:41,9640,39,,,,11099.82,0
5612050,20:29:20,20:29:20,153,40,,,,11279.06,0
5612050,20:29:37,20:29:37,154,41,,,,11435.41,0
5612050,20:31:00,20:31:00,9642,42,,1,,12035.73,
5612060,20:00:00,20:00:00,9491,1,,,1,0,
5612060,20:00:50,20:00:50,8418,2,,,,302.68,0
5612060,20:02:00,20:02:00,795,3,,,,746.94,0
5612060,20:03:20,20:03:20,10750,4,,,,1211.3,0
5612060,20:04:10,20:04:10,1074,5,,,,1570.7,0
5612060,20:04:37,20:04:37,1075,6,,,,1829.4,0
5612060,20:06:09,20:06:09,1076,7,,,,2629.14,0
5612060,20:07:06,20:07:06,2453,8,,,,3098.04,0
5612060,20:07:53,20:07:53,2454,9,,,,3312.55,0
5612060,20:09:07,20:09:07,2455,10,,,,3755.86,0
5612060,20:10:00,20:10:00,2456,11,,,,3987.95,
5612060,20:10:34,20:10:34,2457,12,,,,4157.51,0
5612060,20:11:16,20:11:16,2458,13,,,,4430.52,0
5612060,20:11:39,20:11:39,2459,14,,,,4555.72,0
5612060,20:12:25,20:12:25,2460,15,,,,4893.26,0
5612060,20:13:35,20:13:35,9713,16,,,,5251.15,0
5612060,20:14:59,20:14:59,2462,17,,,,5703.46,0
5612060,20:17:00,20:17:00,4182,18,,,,6360.98,
5612060,20:17:33,20:17:33,4183,19,,,,6523.39,0
5612060,20:18:10,20:18:10,4184,20,,,,6704.92,0
5612060,20:18:53,20:18:53,4185,21,,,,6995.2,0
5612060,20:19:37,20:19:37,4186,22,,,,7262.14,0
5612060,20:20:13,20:20:13,2366,23,,,,7490.38,0
5612060,20:20:31,20:20:31,2367,24,,,,7645.08,0
5612060,20:20:57,20:20:57,2368,25,,,,7850.89,0
5612060,20:21:41,20:21:41,2369,26,,,,8112.47,0
5612060,20:22:23,20:22:23,2370,27,,,,8432.65,0
5612060,20:23:00,20:23:00,820,28,,,,8684.67,
5612060,20:23:32,20:23:32,821,29,,,,8911.18,0
5612060,20:24:17,20:24:17,822,30,,,,9187.6,0
5612060,20:24:49,20:24:49,823,31,,,,9451.12,0
5612060,20:25:30,20:25:30,824,32,,,,9751.79,0
5612060,20:26:18,20:26:18,8679,33,,,,10022.44,0
5612060,20:26:36,20:26:36,826,34,,,,10144.13,0
5612060,20:27:05,20:27:05,827,35,,,,10344.63,0
5612060,20:27:22,20:27:22,150,36,,,,10488.79,0
5612060,20:27:51,20:27:51,151,37,,,,10698.14,0
5612060,20:28:17,20:28:17,152,38,,,,10881.62,0
5612060,20:28:41,20:28:41,9640,39,,,,11099.82,0
5612060,20:29:20,20:29:20,153,40,,,,11279.06,0
5612060,20:29:37,20:29:37,154,41,,,,11435.41,0
5612060,20:31:00,20:31:00,9642,42,,1,,12035.73,
5612080,20:00:00,20:00:00,9491,1,,,1,0,
5612080,20:00:50,20:00:50,8418,2,,,,302.68,0
5612080,20:02:00,20:02:00,795,3,,,,746.94,0
5612080,20:03:20,20:03:20,10750,4,,,,1211.3,0
5612080,20:04:10,20:04:10,1074,5,,,,1570.7,0
5612080,20:04:37,20:04:37,1075,6,,,,1829.4,0
5612080,20:06:09,20:06:09,1076,7,,,,2629.14,0
5612080,20:07:06,20:07:06,2453,8,,,,3098.04,0
5612080,20:07:53,20:07:53,2454,9,,,,3312.55,0
5612080,20:09:07,20:09:07,2455,10,,,,3755.86,0
5612080,20:10:00,20:10:00,2456,11,,,,3987.95,
5612080,20:10:34,20:10:34,2457,12,,,,4157.51,0
5612080,20:11:16,20:11:16,2458,13,,,,4430.52,0
5612080,20:11:39,20:11:39,2459,14,,,,4555.72,0
5612080,20:12:25,20:12:25,2460,15,,,,4893.26,0
5612080,20:13:35,20:13:35,9713,16,,,,5251.15,0
5612080,20:14:59,20:14:59,2462,17,,,,5703.46,0
5612080,20:17:00,20:17:00,4182,18,,,,6360.98,
5612080,20:17:33,20:17:33,4183,19,,,,6523.39,0
5612080,20:18:10,20:18:10,4184,20,,,,6704.92,0
5612080,20:18:53,20:18:53,4185,21,,,,6995.2,0
5612080,20:19:37,20:19:37,4186,22,,,,7262.14,0
5612080,20:20:13,20:20:13,2366,23,,,,7490.38,0
5612080,20:20:31,20:20:31,2367,24,,,,7645.08,0
5612080,20:20:57,20:20:57,2368,25,,,,7850.89,0
5612080,20:21:41,20:21:41,2369,26,,,,8112.47,0
5612080,20:22:23,20:22:23,2370,27,,,,8432.65,0
5612080,20:23:00,20:23:00,820,28,,,,8684.67,
5612080,20:23:32,20:23:32,821,29,,,,8911.18,0
5612080,20:24:17,20:24:17,822,30,,,,9187.6,0
5612080,20:24:49,20:24:49,823,31,,,,9451.12,0
5612080,20:25:30,20:25:30,824,32,,,,9751.79,0
5612080,20:26:18,20:26:18,8679,33,,,,10022.44,0
5612080,20:26:36,20:26:36,826,34,,,,10144.13,0
5612080,20:27:05,20:27:05,827,35,,,,10344.63,0
5612080,20:27:22,20:27:22,150,36,,,,10488.79,0
5612080,20:27:51,20:27:51,151,37,,,,10698.14,0
5612080,20:28:17,20:28:17,152,38,,,,10881.62,0
5612080,20:28:41,20:28:41,9640,39,,,,11099.82,0
5612080,20:29:20,20:29:20,153,40,,,,11279.06,0
5612080,20:29:37,20:29:37,154,41,,,,11435.41,0
5612080,20:31:00,20:31:00,9642,42,,1,,12035.73,
5612090,20:00:00,20:00:00,9491,1,,,1,0,
5612090,20:00:50,20:00:50,8418,2,,,,302.68,0
5612090,20:02:00,20:02:00,795,3,,,,746.94,0
5612090,20:03:20,20:03:20,10750,4,,,,1211.3,0
5612090,20:04:10,20:04:10,1074,5,,,,1570.7,0
5612090,20:04:37,20:04:37,1075,6,,,,1829.4,0
5612090,20:06:09,20:06:09,1076,7,,,,2629.14,0
5612090,20:07:06,20:07:06,2453,8,,,,3098.04,0
5612090,20:07:53,20:07:53,2454,9,,,,3312.55,0
5612090,20:09:07,20:09:07,2455,10,,,,3755.86,0
5612090,20:10:00,20:10:00,2456,11,,,,3987.95,
5612090,20:10:34,20:10:34,2457,12,,,,4157.51,0
5612090,20:11:16,20:11:16,2458,13,,,,4430.52,0
5612090,20:11:39,20:11:39,2459,14,,,,4555.72,0
5612090,20:12:25,20:12:25,2460,15,,,,4893.26,0
5612090,20:13:35,20:13:35,9713,16,,,,5251.15,0
5612090,20:14:59,20:14:59,2462,17,,,,5703.46,0
5612090,20:17:00,20:17:00,4182,18,,,,6360.98,
5612090,20:17:33,20:17:33,4183,19,,,,6523.39,0
5612090,20:18:10,20:18:10,4184,20,,,,6704.92,0
5612090,20:18:53,20:18:53,4185,21,,,,6995.2,0
5612090,20:19:37,20:19:37,4186,22,,,,7262.14,0
5612090,20:20:13,20:20:13,2366,23,,,,7490.38,0
5612090,20:20:31,20:20:31,2367,24,,,,7645.08,0
5612090,20:20:57,20:20:57,2368,25,,,,7850.89,0
5612090,20:21:41,20:21:41,2369,26,,,,8112.47,0
5612090,20:22:23,20:22:23,2370,27,,,,8432.65,0
5612090,20:23:00,20:23:00,820,28,,,,8684.67,
5612090,20:23:32,20:23:32,821,29,,,,8911.18,0
5612090,20:24:17,20:24:17,822,30,,,,9187.6,0
5612090,20:24:49,20:24:49,823,31,,,,9451.12,0
5612090,20:25:30,20:25:30,824,32,,,,9751.79,0
5612090,20:26:18,20:26:18,8679,33,,,,10022.44,0
5612090,20:26:36,20:26:36,826,34,,,,10144.13,0
5612090,20:27:05,20:27:05,827,35,,,,10344.63,0
5612090,20:27:22,20:27:22,150,36,,,,10488.79,0
5612090,20:27:51,20:27:51,151,37,,,,10698.14,0
5612090,20:28:17,20:28:17,152,38,,,,10881.62,0
5612090,20:28:41,20:28:41,9640,39,,,,11099.82,0
5612090,20:29:20,20:29:20,153,40,,,,11279.06,0
5612090,20:29:37,20:29:37,154,41,,,,11435.41,0
5612090,20:31:00,20:31:00,9642,42,,1,,12035.73,
5612120,20:00:00,20:00:00,9491,1,,,1,0,
5612120,20:00:50,20:00:50,8418,2,,,,302.68,0
5612120,20:02:00,20:02:00,795,3,,,,746.94,0
5612120,20:03:20,20:03:20,10750,4,,,,1211.3,0
5612120,20:04:10,20:04:10,1074,5,,,,1570.7,0
5612120,20:04:37,20:04:37,1075,6,,,,1829.4,0
5612120,20:06:09,20:06:09,1076,7,,,,2629.14,0
5612120,20:07:06,20:07:06,2453,8,,,,3098.04,0
5612120,20:07:53,20:07:53,2454,9,,,,3312.55,0
5612120,20:09:07,20:09:07,2455,10,,,,3755.86,0
5612120,20:10:00,20:10:00,2456,11,,,,3987.95,
5612120,20:10:34,20:10:34,2457,12,,,,4157.51,0
5612120,20:11:16,20:11:16,2458,13,,,,4430.52,0
5612120,20:11:39,20:11:39,2459,14,,,,4555.72,0
5612120,20:12:25,20:12:25,2460,15,,,,4893.26,0
5612120,20:13:35,20:13:35,9713,16,,,,5251.15,0
5612120,20:14:59,20:14:59,2462,17,,,,5703.46,0
5612120,20:17:00,20:17:00,4182,18,,,,6360.98,
5612120,20:17:33,20:17:33,4183,19,,,,6523.39,0
5612120,20:18:10,20:18:10,4184,20,,,,6704.92,0
5612120,20:18:53,20:18:53,4185,21,,,,6995.2,0
5612120,20:19:37,20:19:37,4186,22,,,,7262.14,0
5612120,20:20:13,20:20:13,2366,23,,,,7490.38,0
5612120,20:20:31,20:20:31,2367,24,,,,7645.08,0
5612120,20:20:57,20:20:57,2368,25,,,,7850.89,0
5612120,20:21:41,20:21:41,2369,26,,,,8112.47,0
5612120,20:22:23,20:22:23,2370,27,,,,8432.65,0
5612120,20:23:00,20:23:00,820,28,,,,8684.67,
5612120,20:23:32,20:23:32,821,29,,,,8911.18,0
5612120,20:24:17,20:24:17,822,30,,,,9187.6,0
5612120,20:24:49,20:24:49,823,31,,,,9451.12,0
5612120,20:25:30,20:25:30,824,32,,,,9751.79,0
5612120,20:26:18,20:26:18,8679,33,,,,10022.44,0
5612120,20:26:36,20:26:36,826,34,,,,10144.13,0
5612120,20:27:05,20:27:05,827,35,,,,10344.63,0
5612120,20:27:22,20:27:22,150,36,,,,10488.79,0
5612120,20:27:51,20:27:51,151,37,,,,10698.14,0
5612120,20:28:17,20:28:17,152,38,,,,10881.62,0
5612120,20:28:41,20:28:41,9640,39,,,,11099.82,0
5612120,20:29:20,20:29:20,153,40,,,,11279.06,0
5612120,20:29:37,20:29:37,154,41,,,,11435.41,0
5612120,20:31:00,20:31:00,9642,42,,1,,12035.73,
5612130,20:00:00,20:00:00,9491,1,,,1,0,
5612130,20:00:50,20:00:50,8418,2,,,,302.68,0
5612130,20:02:00,20:02:00,795,3,,,,746.94,0
5612130,20:03:20,20:03:20,10750,4,,,,1211.3,0
5612130,20:04:10,20:04:10,1074,5,,,,1570.7,0
5612130,20:04:37,20:04:37,1075,6,,,,1829.4,0
5612130,20:06:09,20:06:09,1076,7,,,,2629.14,0
5612130,20:07:06,20:07:06,2453,8,,,,3098.04,0
5612130,20:07:53,20:07:53,2454,9,,,,3312.55,0
5612130,20:09:07,20:09:07,2455,10,,,,3755.86,0
5612130,20:10:00,20:10:00,2456,11,,,,3987.95,
5612130,20:10:34,20:10:34,2457,12,,,,4157.51,0
5612130,20:11:16,20:11:16,2458,13,,,,4430.52,0
5612130,20:11:39,20:11:39,2459,14,,,,4555.72,0
5612130,20:12:25,20:12:25,2460,15,,,,4893.26,0
5612130,20:13:35,20:13:35,9713,16,,,,5251.15,0
5612130,20:14:59,20:14:59,2462,17,,,,5703.46,0
5612130,20:17:00,20:17:00,4182,18,,,,6360.98,
5612130,20:17:33,20:17:33,4183,19,,,,6523.39,0
5612130,20:18:10,20:18:10,4184,20,,,,6704.92,0
5612130,20:18:53,20:18:53,4185,21,,,,6995.2,0
5612130,20:19:37,20:19:37,4186,22,,,,7262.14,0
5612130,20:20:13,20:20:13,2366,23,,,,7490.38,0
5612130,20:20:31,20:20:31,2367,24,,,,7645.08,0
5612130,20:20:57,20:20:57,2368,25,,,,7850.89,0
5612130,20:21:41,20:21:41,2369,26,,,,8112.47,0
5612130,20:22:23,20:22:23,2370,27,,,,8432.65,0
5612130,20:23:00,20:23:00,820,28,,,,8684.67,
5612130,20:23:32,20:23:32,821,29,,,,8911.18,0
5612130,20:24:17,20:24:17,822,30,,,,9187.6,0
5612130,20:24:49,20:24:49,823,31,,,,9451.12,0
5612130,20:25:30,20:25:30,824,32,,,,9751.79,0
5612130,20:26:18,20:26:18,8679,33,,,,10022.44,0
5612130,20:26:36,20:26:36,826,34,,,,10144.13,0
5612130,20:27:05,20:27:05,827,35,,,,10344.63,0
5612130,20:27:22,20:27:22,150,36,,,,10488.79,0
5612130,20:27:51,20:27:51,151,37,,,,10698.14,0
5612130,20:28:17,20:28:17,152,38,,,,10881.62,0
5612130,20:28:41,20:28:41,9640,39,,,,11099.82,0
5612130,20:29:20,20:29:20,153,40,,,,11279.06,0
5612130,20:29:37,20:29:37,154,41,,,,11435.41,0
5612130,20:31:00,20:31:00,9642,42,,1,,12035.73,
5836160,11:15:00,11:15:00,9491,1,,,1,0,
5836160,11:15:35,11:15:35,8418,2,,,,302.68,0
5836160,11:16:24,11:16:24,795,3,,,,746.94,0
5836160,11:17:20,11:17:20,10750,4,,,,1211.3,0
5836160,11:17:55,11:17:55,1074,5,,,,1570.7,0
5836160,11:18:14,11:18:14,1075,6,,,,1829.4,0
5836160,11:19:18,11:19:18,1076,7,,,,2629.14,0
5836160,11:19:58,11:19:58,2453,8,,,,3098.04,0
5836160,11:20:31,11:20:31,2454,9,,,,3312.55,0
5836160,11:21:23,11:21:23,2455,10,,,,3755.86,0
5836160,11:22:00,11:22:00,2456,11,,,,3987.95,
5836160,11:22:29,11:22:29,2457,12,,,,4157.51,0
5836160,11:23:05,11:23:05,2458,13,,,,4430.52,0
5836160,11:23:25,11:23:25,2459,14,,,,4555.72,0
5836160,11:24:04,11:24:04,2460,15,,,,4893.26,0
5836160,11:25:04,11:25:04,9713,16,,,,5251.15,0
5836160,11:26:16,11:26:16,2462,17,,,,5703.46,0
5836160,11:28:00,11:28:00,4182,18,,,,6360.98,
5836160,11:28:33,11:28:33,4183,19,,,,6523.39,0
5836160,11:29:10,11:29:10,4184,20,,,,6704.92,0
5836160,11:29:53,11:29:53,4185,21,,,,6995.2,0
5836160,11:30:37,11:30:37,4186,22,,,,7262.14,0
5836160,11:31:13,11:31:13,2366,23,,,,7490.38,0
5836160,11:31:31,11:31:31,2367,24,,,,7645.08,0
5836160,11:31:57,11:31:57,2368,25,,,,7850.89,0
5836160,11:32:41,11:32:41,2369,26,,,,8112.47,0
5836160,11:33:23,11:33:23,2370,27,,,,8432.65,0
5836160,11:34:00,11:34:00,820,28,,,,8684.67,
5836160,11:34:40,11:34:40,821,29,,,,8911.18,0
5836160,11:35:36,11:35:36,822,30,,,,9187.6,0
5836160,11:36:17,11:36:17,823,31,,,,9451.12,0
5836160,11:37:08,11:37:08,824,32,,,,9751.79,0
5836160,11:38:08,11:38:08,8679,33,,,,10022.44,0
5836160,11:38:30,11:38:30,826,34,,,,10144.13,0
5836160,11:39:06,11:39:06,827,35,,,,10344.63,0
5836160,11:39:27,11:39:27,150,36,,,,10488.79,0
5836160,11:40:04,11:40:04,151,37,,,,10698.14,0
5836160,11:40:36,11:40:36,152,38,,,,10881.62,0
5836160,11:41:06,11:41:06,9640,39,,,,11099.82,0
5836160,11:41:55,11:41:55,153,40,,,,11279.06,0
5836160,11:42:17,11:42:17,154,41,,,,11435.41,0
5836160,11:44:00,11:44:00,9642,42,,1,,12035.73,
6021160,17:45:00,17:45:00,9491,1,,,1,0,
6021160,17:45:35,17:45:35,8418,2,,,,302.68,0
6021160,17:46:24,17:46:24,795,3,,,,746.94,0
6021160,17:47:20,17:47:20,10750,4,,,,1211.3,0
6021160,17:47:55,17:47:55,1074,5,,,,1570.7,0
6021160,17:48:14,17:48:14,1075,6,,,,1829.4,0
6021160,17:49:18,17:49:18,1076,7,,,,2629.14,0
6021160,17:49:58,17:49:58,2453,8,,,,3098.04,0
6021160,17:50:31,17:50:31,2454,9,,,,3312.55,0
6021160,17:51:23,17:51:23,2455,10,,,,3755.86,0
6021160,17:52:00,17:52:00,2456,11,,,,3987.95,
6021160,17:52:29,17:52:29,2457,12,,,,4157.51,0
6021160,17:53:05,17:53:05,2458,13,,,,4430.52,0
6021160,17:53:25,17:53:25,2459,14,,,,4555.72,0
6021160,17:54:04,17:54:04,2460,15,,,,4893.26,0
6021160,17:55:04,17:55:04,9713,16,,,,5251.15,0
6021160,17:56:16,17:56:16,2462,17,,,,5703.46,0
6021160,17:58:00,17:58:00,4182,18,,,,6360.98,
6021160,17:58:33,17:58:33,4183,19,,,,6523.39,0
6021160,17:59:10,17:59:10,4184,20,,,,6704.92,0
6021160,17:59:53,17:59:53,4185,21,,,,6995.2,0
6021160,18:00:37,18:00:37,4186,22,,,,7262.14,0
6021160,18:01:13,18:01:13,2366,23,,,,7490.38,0
6021160,18:01:31,18:01:31,2367,24,,,,7645.08,0
6021160,18:01:57,18:01:57,2368,25,,,,7850.89,0
6021160,18:02:41,18:02:41,2369,26,,,,8112.47,0
6021160,18:03:23,18:03:23,2370,27,,,,8432.65,0
6021160,18:04:00,18:04:00,820,28,,,,8684.67,
6021160,18:04:40,18:04:40,821,29,,,,8911.18,0
6021160,18:05:36,18:05:36,822,30,,,,9187.6,0
6021160,18:06:17,18:06:17,823,31,,,,9451.12,0
6021160,18:07:08,18:07:08,824,32,,,,9751.79,0
6021160,18:08:08,18:08:08,8679,33,,,,10022.44,0
6021160,18:08:30,18:08:30,826,34,,,,10144.13,0
6021160,18:09:06,18:09:06,827,35,,,,10344.63,0
6021160,18:09:27,18:09:27,150,36,,,,10488.79,0
6021160,18:10:04,18:10:04,151,37,,,,10698.14,0
6021160,18:10:36,18:10:36,152,38,,,,10881.62,0
6021160,18:11:06,18:11:06,9640,39,,,,11099.82,0
6021160,18:11:55,18:11:55,153,40,,,,11279.06,0
6021160,18:12:17,18:12:17,154,41,,,,11435.41,0
6021160,18:14:00,18:14:00,9642,42,,1,,12035.73,
6183160,09:45:00,09:45:00,9491,1,,,1,0,
6183160,09:45:30,09:45:30,8418,2,,,,302.68,0
6183160,09:46:12,09:46:12,795,3,,,,746.94,0
6183160,09:47:00,09:47:00,10750,4,,,,1211.3,0
6183160,09:47:30,09:47:30,1074,5,,,,1570.7,0
6183160,09:47:46,09:47:46,1075,6,,,,1829.4,0
6183160,09:48:41,09:48:41,1076,7,,,,2629.14,0
6183160,09:49:16,09:49:16,2453,8,,,,3098.04,0
6183160,09:49:43,09:49:43,2454,9,,,,3312.55,0
6183160,09:50:28,09:50:28,2455,10,,,,3755.86,0
6183160,09:51:00,09:51:00,2456,11,,,,3987.95,
6183160,09:51:29,09:51:29,2457,12,,,,4157.51,0
6183160,09:52:05,09:52:05,2458,13,,,,4430.52,0
6183160,09:52:25,09:52:25,2459,14,,,,4555.72,0
6183160,09:53:04,09:53:04,2460,15,,,,4893.26,0
6183160,09:54:04,09:54:04,9713,16,,,,5251.15,0
6183160,09:55:16,09:55:16,2462,17,,,,5703.46,0
6183160,09:57:00,09:57:00,4182,18,,,,6360.98,
6183160,09:57:33,09:57:33,4183,19,,,,6523.39,0
6183160,09:58:10,09:58:10,4184,20,,,,6704.92,0
6183160,09:58:53,09:58:53,4185,21,,,,6995.2,0
6183160,09:59:37,09:59:37,4186,22,,,,7262.14,0
6183160,10:00:13,10:00:13,2366,23,,,,7490.38,0
6183160,10:00:31,10:00:31,2367,24,,,,7645.08,0
6183160,10:00:57,10:00:57,2368,25,,,,7850.89,0
6183160,10:01:41,10:01:41,2369,26,,,,8112.47,0
6183160,10:02:23,10:02:23,2370,27,,,,8432.65,0
6183160,10:03:00,10:03:00,820,28,,,,8684.67,
6183160,10:03:36,10:03:36,821,29,,,,8911.18,0
6183160,10:04:26,10:04:26,822,30,,,,9187.6,0
6183160,10:05:03,10:05:03,823,31,,,,9451.12,0
6183160,10:05:49,10:05:49,824,32,,,,9751.79,0
6183160,10:06:43,10:06:43,8679,33,,,,10022.44,0
6183160,10:07:03,10:07:03,826,34,,,,10144.13,0
6183160,10:07:35,10:07:35,827,35,,,,10344.63,0
6183160,10:07:55,10:07:55,150,36,,,,10488.79,0
6183160,10:08:27,10:08:27,151,37,,,,10698.14,0
6183160,10:08:56,10:08:56,152,38,,,,10881.62,0
6183160,10:09:23,10:09:23,9640,39,,,,11099.82,0
6183160,10:10:08,10:10:08,153,40,,,,11279.06,0
6183160,10:10:27,10:10:27,154,41,,,,11435.41,0
6183160,10:12:00,10:12:00,9642,42,,1,,12035.73,
6267020,17:34:00,17:34:00,9491,1,,,1,0,
6267020,17:34:55,17:34:55,8418,2,,,,302.68,0
6267020,17:36:12,17:36:12,795,3,,,,746.94,0
6267020,17:37:40,17:37:40,10750,4,,,,1211.3,0
6267020,17:38:35,17:38:35,1074,5,,,,1570.7,0
6267020,17:39:05,17:39:05,1075,6,,,,1829.4,0
6267020,17:40:46,17:40:46,1076,7,,,,2629.14,0
6267020,17:41:49,17:41:49,2453,8,,,,3098.04,0
6267020,17:42:40,17:42:40,2454,9,,,,3312.55,0
6267020,17:44:02,17:44:02,2455,10,,,,3755.86,0
6267020,17:45:00,17:45:00,2456,11,,,,3987.95,
6267020,17:45:44,17:45:44,2457,12,,,,4157.51,0
6267020,17:46:38,17:46:38,2458,13,,,,4430.52,0
6267020,17:47:07,17:47:07,2459,14,,,,4555.72,0
6267020,17:48:06,17:48:06,2460,15,,,,4893.26,0
6267020,17:49:37,17:49:37,9713,16,,,,5251.15,0
6267020,17:51:25,17:51:25,2462,17,,,,5703.46,0
6267020,17:54:00,17:54:00,4182,18,,,,6360.98,
6267020,17:54:50,17:54:50,4183,19,,,,6523.39,0
6267020,17:55:45,17:55:45,4184,20,,,,6704.92,0
6267020,17:56:50,17:56:50,4185,21,,,,6995.2,0
6267020,17:57:56,17:57:56,4186,22,,,,7262.14,0
6267020,17:58:49,17:58:49,2366,23,,,,7490.38,0
6267020,17:59:17,17:59:17,2367,24,,,,7645.08,0
6267020,17:59:56,17:59:56,2368,25,,,,7850.89,0
6267020,18:01:02,18:01:02,2369,26,,,,8112.47,0
6267020,18:02:04,18:02:04,2370,27,,,,8432.65,0
6267020,18:03:00,18:03:00,820,28,,,,8684.67,
6267020,18:03:40,18:03:40,821,29,,,,8911.18,0
6267020,18:04:36,18:04:36,822,30,,,,9187.6,0
6267020,18:05:17,18:05:17,823,31,,,,9451.12,0
6267020,18:06:08,18:06:08,824,32,,,,9751.79,0
6267020,18:07:08,18:07:08,8679,33,,,,10022.44,0
6267020,18:07:30,18:07:30,826,34,,,,10144.13,0
6267020,18:08:06,18:08:06,827,35,,,,10344.63,0
6267020,18:08:27,18:08:27,150,36,,,,10488.79,0
6267020,18:09:04,18:09:04,151,37,,,,10698.14,0
6267020,18:09:36,18:09:36,152,38,,,,10881.62,0
6267020,18:10:06,18:10:06,9640,39,,,,11099.82,0
6267020,18:10:55,18:10:55,153,40,,,,11279.06,0
6267020,18:11:17,18:11:17,154,41,,,,11435.41,0
6267020,18:13:00,18:13:00,9642,42,,1,,12035.73,
6267030,17:34:00,17:34:00,9491,1,,,1,0,
6267030,17:34:55,17:34:55,8418,2,,,,302.68,0
6267030,17:36:12,17:36:12,795,3,,,,746.94,0
6267030,17:37:40,17:37:40,10750,4,,,,1211.3,0
6267030,17:38:35,17:38:35,1074,5,,,,1570.7,0
6267030,17:39:05,17:39:05,1075,6,,,,1829.4,0
6267030,17:40:46,17:40:46,1076,7,,,,2629.14,0
6267030,17:41:49,17:41:49,2453,8,,,,3098.04,0
6267030,17:42:40,17:42:40,2454,9,,,,3312.55,0
6267030,17:44:02,17:44:02,2455,10,,,,3755.86,0
6267030,17:45:00,17:45:00,2456,11,,,,3987.95,
6267030,17:45:44,17:45:44,2457,12,,,,4157.51,0
6267030,17:46:38,17:46:38,2458,13,,,,4430.52,0
6267030,17:47:07,17:47:07,2459,14,,,,4555.72,0
6267030,17:48:06,17:48:06,2460,15,,,,4893.26,0
6267030,17:49:37,17:49:37,9713,16,,,,5251.15,0
6267030,17:51:25,17:51:25,2462,17,,,,5703.46,0
6267030,17:54:00,17:54:00,4182,18,,,,6360.98,
6267030,17:54:50,17:54:50,4183,19,,,,6523.39,0
6267030,17:55:45,17:55:45,4184,20,,,,6704.92,0
6267030,17:56:50,17:56:50,4185,21,,,,6995.2,0
6267030,17:57:56,17:57:56,4186,22,,,,7262.14,0
6267030,17:58:49,17:58:49,2366,23,,,,7490.38,0
6267030,17:59:17,17:59:17,2367,24,,,,7645.08,0
6267030,17:59:56,17:59:56,2368,25,,,,7850.89,0
6267030,18:01:02,18:01:02,2369,26,,,,8112.47,0
6267030,18:02:04,18:02:04,2370,27,,,,8432.65,0
6267030,18:03:00,18:03:00,820,28,,,,8684.67,
6267030,18:03:40,18:03:40,821,29,,,,8911.18,0
6267030,18:04:36,18:04:36,822,30,,,,9187.6,0
6267030,18:05:17,18:05:17,823,31,,,,9451.12,0
6267030,18:06:08,18:06:08,824,32,,,,9751.79,0
6267030,18:07:08,18:07:08,8679,33,,,,10022.44,0
6267030,18:07:30,18:07:30,826,34,,,,10144.13,0
6267030,18:08:06,18:08:06,827,35,,,,10344.63,0
6267030,18:08:27,18:08:27,150,36,,,,10488.79,0
6267030,18:09:04,18:09:04,151,37,,,,10698.14,0
6267030,18:09:36,18:09:36,152,38,,,,10881.62,0
6267030,18:10:06,18:10:06,9640,39,,,,11099.82,0
6267030,18:10:55,18:10:55,153,40,,,,11279.06,0
6267030,18:11:17,18:11:17,154,41,,,,11435.41,0
6267030,18:13:00,18:13:00,9642,42,,1,,12035.73,
6267040,17:34:00,17:34:00,9491,1,,,1,0,
6267040,17:34:55,17:34:55,8418,2,,,,302.68,0
6267040,17:36:12,17:36:12,795,3,,,,746.94,0
6267040,17:37:40,17:37:40,10750,4,,,,1211.3,0
6267040,17:38:35,17:38:35,1074,5,,,,1570.7,0
6267040,17:39:05,17:39:05,1075,6,,,,1829.4,0
6267040,17:40:46,17:40:46,1076,7,,,,2629.14,0
6267040,17:41:49,17:41:49,2453,8,,,,3098.04,0
6267040,17:42:40,17:42:40,2454,9,,,,3312.55,0
6267040,17:44:02,17:44:02,2455,10,,,,3755.86,0
6267040,17:45:00,17:45:00,2456,11,,,,3987.95,
6267040,17:45:44,17:45:44,2457,12,,,,4157.51,0
6267040,17:46:38,17:46:38,2458,13,,,,4430.52,0
6267040,17:47:07,17:47:07,2459,14,,,,4555.72,0
6267040,17:48:06,17:48:06,2460,15,,,,4893.26,0
6267040,17:49:37,17:49:37,9713,16,,,,5251.15,0
6267040,17:51:25,17:51:25,2462,17,,,,5703.46,0
6267040,17:54:00,17:54:00,4182,18,,,,6360.98,
6267040,17:54:50,17:54:50,4183,19,,,,6523.39,0
6267040,17:55:45,17:55:45,4184,20,,,,6704.92,0
6267040,17:56:50,17:56:50,4185,21,,,,6995.2,0
6267040,17:57:56,17:57:56,4186,22,,,,7262.14,0
6267040,17:58:49,17:58:49,2366,23,,,,7490.38,0
6267040,17:59:17,17:59:17,2367,24,,,,7645.08,0
6267040,17:59:56,17:59:56,2368,25,,,,7850.89,0
6267040,18:01:02,18:01:02,2369,26,,,,8112.47,0
6267040,18:02:04,18:02:04,2370,27,,,,8432.65,0
6267040,18:03:00,18:03:00,820,28,,,,8684.67,
6267040,18:03:40,18:03:40,821,29,,,,8911.18,0
6267040,18:04:36,18:04:36,822,30,,,,9187.6,0
6267040,18:05:17,18:05:17,823,31,,,,9451.12,0
6267040,18:06:08,18:06:08,824,32,,,,9751.79,0
6267040,18:07:08,18:07:08,8679,33,,,,10022.44,0
6267040,18:07:30,18:07:30,826,34,,,,10144.13,0
6267040,18:08:06,18:08:06,827,35,,,,10344.63,0
6267040,18:08:27,18:08:27,150,36,,,,10488.79,0
6267040,18:09:04,18:09:04,151,37,,,,10698.14,0
6267040,18:09:36,18:09:36,152,38,,,,10881.62,0
6267040,18:10:06,18:10:06,9640,39,,,,11099.82,0
6267040,18:10:55,18:10:55,153,40,,,,11279.06,0
6267040,18:11:17,18:11:17,154,41,,,,11435.41,0
6267040,18:13:00,18:13:00,9642,42,,1,,12035.73,
6267050,17:34:00,17:34:00,9491,1,,,1,0,
6267050,17:34:55,17:34:55,8418,2,,,,302.68,0
6267050,17:36:12,17:36:12,795,3,,,,746.94,0
6267050,17:37:40,17:37:40,10750,4,,,,1211.3,0
6267050,17:38:35,17:38:35,1074,5,,,,1570.7,0
6267050,17:39:05,17:39:05,1075,6,,,,1829.4,0
6267050,17:40:46,17:40:46,1076,7,,,,2629.14,0
6267050,17:41:49,17:41:49,2453,8,,,,3098.04,0
6267050,17:42:40,17:42:40,2454,9,,,,3312.55,0
6267050,17:44:02,17:44:02,2455,10,,,,3755.86,0
6267050,17:45:00,17:45:00,2456,11,,,,3987.95,
6267050,17:45:44,17:45:44,2457,12,,,,4157.51,0
6267050,17:46:38,17:46:38,2458,13,,,,4430.52,0
6267050,17:47:07,17:47:07,2459,14,,,,4555.72,0
6267050,17:48:06,17:48:06,2460,15,,,,4893.26,0
6267050,17:49:37,17:49:37,9713,16,,,,5251.15,0
6267050,17:51:25,17:51:25,2462,17,,,,5703.46,0
6267050,17:54:00,17:54:00,4182,18,,,,6360.98,
6267050,17:54:50,17:54:50,4183,19,,,,6523.39,0
6267050,17:55:45,17:55:45,4184,20,,,,6704.92,0
6267050,17:56:50,17:56:50,4185,21,,,,6995.2,0
6267050,17:57:56,17:57:56,4186,22,,,,7262.14,0
6267050,17:58:49,17:58:49,2366,23,,,,7490.38,0
6267050,17:59:17,17:59:17,2367,24,,,,7645.08,0
6267050,17:59:56,17:59:56,2368,25,,,,7850.89,0
6267050,18:01:02,18:01:02,2369,26,,,,8112.47,0
6267050,18:02:04,18:02:04,2370,27,,,,8432.65,0
6267050,18:03:00,18:03:00,820,28,,,,8684.67,
6267050,18:03:40,18:03:40,821,29,,,,8911.18,0
6267050,18:04:36,18:04:36,822,30,,,,9187.6,0
6267050,18:05:17,18:05:17,823,31,,,,9451.12,0
6267050,18:06:08,18:06:08,824,32,,,,9751.79,0
6267050,18:07:08,18:07:08,8679,33,,,,10022.44,0
6267050,18:07:30,18:07:30,826,34,,,,10144.13,0
6267050,18:08:06,18:08:06,827,35,,,,10344.63,0
6267050,18:08:27,18:08:27,150,36,,,,10488.79,0
6267050,18:09:04,18:09:04,151,37,,,,10698.14,0
6267050,18:09:36,18:09:36,152,38,,,,10881.62,0
6267050,18:10:06,18:10:06,9640,39,,,,11099.82,0
6267050,18:10:55,18:10:55,153,40,,,,11279.06,0
6267050,18:11:17,18:11:17,154,41,,,,11435.41,0
6267050,18:13:00,18:13:00,9642,42,,1,,12035.73,
6267060,17:34:00,17:34:00,9491,1,,,1,0,
6267060,17:34:55,17:34:55,8418,2,,,,302.68,0
6267060,17:36:12,17:36:12,795,3,,,,746.94,0
6267060,17:37:40,17:37:40,10750,4,,,,1211.3,0
6267060,17:38:35,17:38:35,1074,5,,,,1570.7,0
6267060,17:39:05,17:39:05,1075,6,,,,1829.4,0
6267060,17:40:46,17:40:46,1076,7,,,,2629.14,0
6267060,17:41:49,17:41:49,2453,8,,,,3098.04,0
6267060,17:42:40,17:42:40,2454,9,,,,3312.55,0
6267060,17:44:02,17:44:02,2455,10,,,,3755.86,0
6267060,17:45:00,17:45:00,2456,11,,,,3987.95,
6267060,17:45:44,17:45:44,2457,12,,,,4157.51,0
6267060,17:46:38,17:46:38,2458,13,,,,4430.52,0
6267060,17:47:07,17:47:07,2459,14,,,,4555.72,0
6267060,17:48:06,17:48:06,2460,15,,,,4893.26,0
6267060,17:49:37,17:49:37,9713,16,,,,5251.15,0
6267060,17:51:25,17:51:25,2462,17,,,,5703.46,0
6267060,17:54:00,17:54:00,4182,18,,,,6360.98,
6267060,17:54:50,17:54:50,4183,19,,,,6523.39,0
6267060,17:55:45,17:55:45,4184,20,,,,6704.92,0
6267060,17:56:50,17:56:50,4185,21,,,,6995.2,0
6267060,17:57:56,17:57:56,4186,22,,,,7262.14,0
6267060,17:58:49,17:58:49,2366,23,,,,7490.38,0
6267060,17:59:17,17:59:17,2367,24,,,,7645.08,0
6267060,17:59:56,17:59:56,2368,25,,,,7850.89,0
6267060,18:01:02,18:01:02,2369,26,,,,8112.47,0
6267060,18:02:04,18:02:04,2370,27,,,,8432.65,0
6267060,18:03:00,18:03:00,820,28,,,,8684.67,
6267060,18:03:40,18:03:40,821,29,,,,8911.18,0
6267060,18:04:36,18:04:36,822,30,,,,9187.6,0
6267060,18:05:17,18:05:17,823,31,,,,9451.12,0
6267060,18:06:08,18:06:08,824,32,,,,9751.79,0
6267060,18:07:08,18:07:08,8679,33,,,,10022.44,0
6267060,18:07:30,18:07:30,826,34,,,,10144.13,0
6267060,18:08:06,18:08:06,827,35,,,,10344.63,0
6267060,18:08:27,18:08:27,150,36,,,,10488.79,0
6267060,18:09:04,18:09:04,151,37,,,,10698.14,0
6267060,18:09:36,18:09:36,152,38,,,,10881.62,0
6267060,18:10:06,18:10:06,9640,39,,,,11099.82,0
6267060,18:10:55,18:10:55,153,40,,,,11279.06,0
6267060,18:11:17,18:11:17,154,41,,,,11435.41,0
6267060,18:13:00,18:13:00,9642,42,,1,,12035.73,
6267080,17:34:00,17:34:00,9491,1,,,1,0,
6267080,17:34:55,17:34:55,8418,2,,,,302.68,0
6267080,17:36:12,17:36:12,795,3,,,,746.94,0
6267080,17:37:40,17:37:40,10750,4,,,,1211.3,0
6267080,17:38:35,17:38:35,1074,5,,,,1570.7,0
6267080,17:39:05,17:39:05,1075,6,,,,1829.4,0
6267080,17:40:46,17:40:46,1076,7,,,,2629.14,0
6267080,17:41:49,17:41:49,2453,8,,,,3098.04,0
6267080,17:42:40,17:42:40,2454,9,,,,3312.55,0
6267080,17:44:02,17:44:02,2455,10,,,,3755.86,0
6267080,17:45:00,17:45:00,2456,11,,,,3987.95,
6267080,17:45:44,17:45:44,2457,12,,,,4157.51,0
6267080,17:46:38,17:46:38,2458,13,,,,4430.52,0
6267080,17:47:07,17:47:07,2459,14,,,,4555.72,0
6267080,17:48:06,17:48:06,2460,15,,,,4893.26,0
6267080,17:49:37,17:49:37,9713,16,,,,5251.15,0
6267080,17:51:25,17:51:25,2462,17,,,,5703.46,0
6267080,17:54:00,17:54:00,4182,18,,,,6360.98,
6267080,17:54:50,17:54:50,4183,19,,,,6523.39,0
6267080,17:55:45,17:55:45,4184,20,,,,6704.92,0
6267080,17:56:50,17:56:50,4185,21,,,,6995.2,0
6267080,17:57:56,17:57:56,4186,22,,,,7262.14,0
6267080,17:58:49,17:58:49,2366,23,,,,7490.38,0
6267080,17:59:17,17:59:17,2367,24,,,,7645.08,0
6267080,17:59:56,17:59:56,2368,25,,,,7850.89,0
6267080,18:01:02,18:01:02,2369,26,,,,8112.47,0
6267080,18:02:04,18:02:04,2370,27,,,,8432.65,0
6267080,18:03:00,18:03:00,820,28,,,,8684.67,
6267080,18:03:40,18:03:40,821,29,,,,8911.18,0
6267080,18:04:36,18:04:36,822,30,,,,9187.6,0
6267080,18:05:17,18:05:17,823,31,,,,9451.12,0
6267080,18:06:08,18:06:08,824,32,,,,9751.79,0
6267080,18:07:08,18:07:08,8679,33,,,,10022.44,0
6267080,18:07:30,18:07:30,826,34,,,,10144.13,0
6267080,18:08:06,18:08:06,827,35,,,,10344.63,0
6267080,18:08:27,18:08:27,150,36,,,,10488.79,0
6267080,18:09:04,18:09:04,151,37,,,,10698.14,0
6267080,18:09:36,18:09:36,152,38,,,,10881.62,0
6267080,18:10:06,18:10:06,9640,39,,,,11099.82,0
6267080,18:10:55,18:10:55,153,40,,,,11279.06,0
6267080,18:11:17,18:11:17,154,41,,,,11435.41,0
6267080,18:13:00,18:13:00,9642,42,,1,,12035.73,
6267090,17:34:00,17:34:00,9491,1,,,1,0,
6267090,17:34:55,17:34:55,8418,2,,,,302.68,0
6267090,17:36:12,17:36:12,795,3,,,,746.94,0
6267090,17:37:40,17:37:40,10750,4,,,,1211.3,0
6267090,17:38:35,17:38:35,1074,5,,,,1570.7,0
6267090,17:39:05,17:39:05,1075,6,,,,1829.4,0
6267090,17:40:46,17:40:46,1076,7,,,,2629.14,0
6267090,17:41:49,17:41:49,2453,8,,,,3098.04,0
6267090,17:42:40,17:42:40,2454,9,,,,3312.55,0
6267090,17:44:02,17:44:02,2455,10,,,,3755.86,0
6267090,17:45:00,17:45:00,2456,11,,,,3987.95,
6267090,17:45:44,17:45:44,2457,12,,,,4157.51,0
6267090,17:46:38,17:46:38,2458,13,,,,4430.52,0
6267090,17:47:07,17:47:07,2459,14,,,,4555.72,0
6267090,17:48:06,17:48:06,2460,15,,,,4893.26,0
6267090,17:49:37,17:49:37,9713,16,,,,5251.15,0
6267090,17:51:25,17:51:25,2462,17,,,,5703.46,0
6267090,17:54:00,17:54:00,4182,18,,,,6360.98,
6267090,17:54:50,17:54:50,4183,19,,,,6523.39,0
6267090,17:55:45,17:55:45,4184,20,,,,6704.92,0
6267090,17:56:50,17:56:50,4185,21,,,,6995.2,0
6267090,17:57:56,17:57:56,4186,22,,,,7262.14,0
6267090,17:58:49,17:58:49,2366,23,,,,7490.38,0
6267090,17:59:17,17:59:17,2367,24,,,,7645.08,0
6267090,17:59:56,17:59:56,2368,25,,,,7850.89,0
6267090,18:01:02,18:01:02,2369,26,,,,8112.47,0
6267090,18:02:04,18:02:04,2370,27,,,,8432.65,0
6267090,18:03:00,18:03:00,820,28,,,,8684.67,
6267090,18:03:40,18:03:40,821,29,,,,8911.18,0
6267090,18:04:36,18:04:36,822,30,,,,9187.6,0
6267090,18:05:17,18:05:17,823,31,,,,9451.12,0
6267090,18:06:08,18:06:08,824,32,,,,9751.79,0
6267090,18:07:08,18:07:08,8679,33,,,,10022.44,0
6267090,18:07:30,18:07:30,826,34,,,,10144.13,0
6267090,18:08:06,18:08:06,827,35,,,,10344.63,0
6267090,18:08:27,18:08:27,150,36,,,,10488.79,0
6267090,18:09:04,18:09:04,151,37,,,,10698.14,0
6267090,18:09:36,18:09:36,152,38,,,,10881.62,0
6267090,18:10:06,18:10:06,9640,39,,,,11099.82,0
6267090,18:10:55,18:10:55,153,40,,,,11279.06,0
6267090,18:11:17,18:11:17,154,41,,,,11435.41,0
6267090,18:13:00,18:13:00,9642,42,,1,,12035.73,
6267120,17:34:00,17:34:00,9491,1,,,1,0,
6267120,17:34:55,17:34:55,8418,2,,,,302.68,0
6267120,17:36:12,17:36:12,795,3,,,,746.94,0
6267120,17:37:40,17:37:40,10750,4,,,,1211.3,0
6267120,17:38:35,17:38:35,1074,5,,,,1570.7,0
6267120,17:39:05,17:39:05,1075,6,,,,1829.4,0
6267120,17:40:46,17:40:46,1076,7,,,,2629.14,0
6267120,17:41:49,17:41:49,2453,8,,,,3098.04,0
6267120,17:42:40,17:42:40,2454,9,,,,3312.55,0
6267120,17:44:02,17:44:02,2455,10,,,,3755.86,0
6267120,17:45:00,17:45:00,2456,11,,,,3987.95,
6267120,17:45:44,17:45:44,2457,12,,,,4157.51,0
6267120,17:46:38,17:46:38,2458,13,,,,4430.52,0
6267120,17:47:07,17:47:07,2459,14,,,,4555.72,0
6267120,17:48:06,17:48:06,2460,15,,,,4893.26,0
6267120,17:49:37,17:49:37,9713,16,,,,5251.15,0
6267120,17:51:25,17:51:25,2462,17,,,,5703.46,0
6267120,17:54:00,17:54:00,4182,18,,,,6360.98,
6267120,17:54:50,17:54:50,4183,19,,,,6523.39,0
6267120,17:55:45,17:55:45,4184,20,,,,6704.92,0
6267120,17:56:50,17:56:50,4185,21,,,,6995.2,0
6267120,17:57:56,17:57:56,4186,22,,,,7262.14,0
6267120,17:58:49,17:58:49,2366,23,,,,7490.38,0
6267120,17:59:17,17:59:17,2367,24,,,,7645.08,0
6267120,17:59:56,17:59:56,2368,25,,,,7850.89,0
6267120,18:01:02,18:01:02,2369,26,,,,8112.47,0
6267120,18:02:04,18:02:04,2370,27,,,,8432.65,0
6267120,18:03:00,18:03:00,820,28,,,,8684.67,
6267120,18:03:40,18:03:40,821,29,,,,8911.18,0
6267120,18:04:36,18:04:36,822,30,,,,9187.6,0
6267120,18:05:17,18:05:17,823,31,,,,9451.12,0
6267120,18:06:08,18:06:08,824,32,,,,9751.79,0
6267120,18:07:08,18:07:08,8679,33,,,,10022.44,0
6267120,18:07:30,18:07:30,826,34,,,,10144.13,0
6267120,18:08:06,18:08:06,827,35,,,,10344.63,0
6267120,18:08:27,18:08:27,150,36,,,,10488.79,0
6267120,18:09:04,18:09:04,151,37,,,,10698.14,0
6267120,18:09:36,18:09:36,152,38,,,,10881.62,0
6267120,18:10:06,18:10:06,9640,39,,,,11099.82,0
6267120,18:10:55,18:10:55,153,40,,,,11279.06,0
6267120,18:11:17,18:11:17,154,41,,,,11435.41,0
6267120,18:13:00,18:13:00,9642,42,,1,,12035.73,
6267130,17:34:00,17:34:00,9491,1,,,1,0,
6267130,17:34:55,17:34:55,8418,2,,,,302.68,0
6267130,17:36:12,17:36:12,795,3,,,,746.94,0
6267130,17:37:40,17:37:40,10750,4,,,,1211.3,0
6267130,17:38:35,17:38:35,1074,5,,,,1570.7,0
6267130,17:39:05,17:39:05,1075,6,,,,1829.4,0
6267130,17:40:46,17:40:46,1076,7,,,,2629.14,0
6267130,17:41:49,17:41:49,2453,8,,,,3098.04,0
6267130,17:42:40,17:42:40,2454,9,,,,3312.55,0
6267130,17:44:02,17:44:02,2455,10,,,,3755.86,0
6267130,17:45:00,17:45:00,2456,11,,,,3987.95,
6267130,17:45:44,17:45:44,2457,12,,,,4157.51,0
6267130,17:46:38,17:46:38,2458,13,,,,4430.52,0
6267130,17:47:07,17:47:07,2459,14,,,,4555.72,0
6267130,17:48:06,17:48:06,2460,15,,,,4893.26,0
6267130,17:49:37,17:49:37,9713,16,,,,5251.15,0
6267130,17:51:25,17:51:25,2462,17,,,,5703.46,0
6267130,17:54:00,17:54:00,4182,18,,,,6360.98,
6267130,17:54:50,17:54:50,4183,19,,,,6523.39,0
6267130,17:55:45,17:55:45,4184,20,,,,6704.92,0
6267130,17:56:50,17:56:50,4185,21,,,,6995.2,0
6267130,17:57:56,17:57:56,4186,22,,,,7262.14,0
6267130,17:58:49,17:58:49,2366,23,,,,7490.38,0
6267130,17:59:17,17:59:17,2367,24,,,,7645.08,0
6267130,17:59:56,17:59:56,2368,25,,,,7850.89,0
6267130,18:01:02,18:01:02,2369,26,,,,8112.47,0
6267130,18:02:04,18:02:04,2370,27,,,,8432.65,0
6267130,18:03:00,18:03:00,820,28,,,,8684.67,
6267130,18:03:40,18:03:40,821,29,,,,8911.18,0
6267130,18:04:36,18:04:36,822,30,,,,9187.6,0
6267130,18:05:17,18:05:17,823,31,,,,9451.12,0
6267130,18:06:08,18:06:08,824,32,,,,9751.79,0
6267130,18:07:08,18:07:08,8679,33,,,,10022.44,0
6267130,18:07:30,18:07:30,826,34,,,,10144.13,0
6267130,18:08:06,18:08:06,827,35,,,,10344.63,0
6267130,18:08:27,18:08:27,150,36,,,,10488.79,0
6267130,18:09:04,18:09:04,151,37,,,,10698.14,0
6267130,18:09:36,18:09:36,152,38,,,,10881.62,0
6267130,18:10:06,18:10:06,9640,39,,,,11099.82,0
6267130,18:10:55,18:10:55,153,40,,,,11279.06,0
6267130,18:11:17,18:11:17,154,41,,,,11435.41,0
6267130,18:13:00,18:13:00,9642,42,,1,,12035.73,
6421020,17:04:00,17:04:00,9491,1,,,1,0,
6421020,17:04:55,17:04:55,8418,2,,,,302.68,0
6421020,17:06:12,17:06:12,795,3,,,,746.94,0
6421020,17:07:40,17:07:40,10750,4,,,,1211.3,0
6421020,17:08:35,17:08:35,1074,5,,,,1570.7,0
6421020,17:09:05,17:09:05,1075,6,,,,1829.4,0
6421020,17:10:46,17:10:46,1076,7,,,,2629.14,0
6421020,17:11:49,17:11:49,2453,8,,,,3098.04,0
6421020,17:12:40,17:12:40,2454,9,,,,3312.55,0
6421020,17:14:02,17:14:02,2455,10,,,,3755.86,0
6421020,17:15:00,17:15:00,2456,11,,,,3987.95,
6421020,17:15:44,17:15:44,2457,12,,,,4157.51,0
6421020,17:16:38,17:16:38,2458,13,,,,4430.52,0
6421020,17:17:07,17:17:07,2459,14,,,,4555.72,0
6421020,17:18:06,17:18:06,2460,15,,,,4893.26,0
6421020,17:19:37,17:19:37,9713,16,,,,5251.15,0
6421020,17:21:25,17:21:25,2462,17,,,,5703.46,0
6421020,17:24:00,17:24:00,4182,18,,,,6360.98,
6421020,17:24:50,17:24:50,4183,19,,,,6523.39,0
6421020,17:25:45,17:25:45,4184,20,,,,6704.92,0
6421020,17:26:50,17:26:50,4185,21,,,,6995.2,0
6421020,17:27:56,17:27:56,4186,22,,,,7262.14,0
6421020,17:28:49,17:28:49,2366,23,,,,7490.38,0
6421020,17:29:17,17:29:17,2367,24,,,,7645.08,0
6421020,17:29:56,17:29:56,2368,25,,,,7850.89,0
6421020,17:31:02,17:31:02,2369,26,,,,8112.47,0
6421020,17:32:04,17:32:04,2370,27,,,,8432.65,0
6421020,17:33:00,17:33:00,820,28,,,,8684.67,
6421020,17:33:40,17:33:40,821,29,,,,8911.18,0
6421020,17:34:36,17:34:36,822,30,,,,9187.6,0
6421020,17:35:17,17:35:17,823,31,,,,9451.12,0
6421020,17:36:08,17:36:08,824,32,,,,9751.79,0
6421020,17:37:08,17:37:08,8679,33,,,,10022.44,0
6421020,17:37:30,17:37:30,826,34,,,,10144.13,0
6421020,17:38:06,17:38:06,827,35,,,,10344.63,0
6421020,17:38:27,17:38:27,150,36,,,,10488.79,0
6421020,17:39:04,17:39:04,151,37,,,,10698.14,0
6421020,17:39:36,17:39:36,152,38,,,,10881.62,0
6421020,17:40:06,17:40:06,9640,39,,,,11099.82,0
6421020,17:40:55,17:40:55,153,40,,,,11279.06,0
6421020,17:41:17,17:41:17,154,41,,,,11435.41,0
6421020,17:43:00,17:43:00,9642,42,,1,,12035.73,
6421030,17:04:00,17:04:00,9491,1,,,1,0,
6421030,17:04:55,17:04:55,8418,2,,,,302.68,0
6421030,17:06:12,17:06:12,795,3,,,,746.94,0
6421030,17:07:40,17:07:40,10750,4,,,,1211.3,0
6421030,17:08:35,17:08:35,1074,5,,,,1570.7,0
6421030,17:09:05,17:09:05,1075,6,,,,1829.4,0
6421030,17:10:46,17:10:46,1076,7,,,,2629.14,0
6421030,17:11:49,17:11:49,2453,8,,,,3098.04,0
6421030,17:12:40,17:12:40,2454,9,,,,3312.55,0
6421030,17:14:02,17:14:02,2455,10,,,,3755.86,0
6421030,17:15:00,17:15:00,2456,11,,,,3987.95,
6421030,17:15:44,17:15:44,2457,12,,,,4157.51,0
6421030,17:16:38,17:16:38,2458,13,,,,4430.52,0
6421030,17:17:07,17:17:07,2459,14,,,,4555.72,0
6421030,17:18:06,17:18:06,2460,15,,,,4893.26,0
6421030,17:19:37,17:19:37,9713,16,,,,5251.15,0
6421030,17:21:25,17:21:25,2462,17,,,,5703.46,0
6421030,17:24:00,17:24:00,4182,18,,,,6360.98,
6421030,17:24:50,17:24:50,4183,19,,,,6523.39,0
6421030,17:25:45,17:25:45,4184,20,,,,6704.92,0
6421030,17:26:50,17:26:50,4185,21,,,,6995.2,0
6421030,17:27:56,17:27:56,4186,22,,,,7262.14,0
6421030,17:28:49,17:28:49,2366,23,,,,7490.38,0
6421030,17:29:17,17:29:17,2367,24,,,,7645.08,0
6421030,17:29:56,17:29:56,2368,25,,,,7850.89,0
6421030,17:31:02,17:31:02,2369,26,,,,8112.47,0
6421030,17:32:04,17:32:04,2370,27,,,,8432.65,0
6421030,17:33:00,17:33:00,820,28,,,,8684.67,
6421030,17:33:40,17:33:40,821,29,,,,8911.18,0
6421030,17:34:36,17:34:36,822,30,,,,9187.6,0
6421030,17:35:17,17:35:17,823,31,,,,9451.12,0
6421030,17:36:08,17:36:08,824,32,,,,9751.79,0
6421030,17:37:08,17:37:08,8679,33,,,,10022.44,0
6421030,17:37:30,17:37:30,826,34,,,,10144.13,0
6421030,17:38:06,17:38:06,827,35,,,,10344.63,0
6421030,17:38:27,17:38:27,150,36,,,,10488.79,0
6421030,17:39:04,17:39:04,151,37,,,,10698.14,0
6421030,17:39:36,17:39:36,152,38,,,,10881.62,0
6421030,17:40:06,17:40:06,9640,39,,,,11099.82,0
6421030,17:40:55,17:40:55,153,40,,,,11279.06,0
6421030,17:41:17,17:41:17,154,41,,,,11435.41,0
6421030,17:43:00,17:43:00,9642,42,,1,,12035.73,
6421040,17:04:00,17:04:00,9491,1,,,1,0,
6421040,17:04:55,17:04:55,8418,2,,,,302.68,0
6421040,17:06:12,17:06:12,795,3,,,,746.94,0
6421040,17:07:40,17:07:40,10750,4,,,,1211.3,0
6421040,17:08:35,17:08:35,1074,5,,,,1570.7,0
6421040,17:09:05,17:09:05,1075,6,,,,1829.4,0
6421040,17:10:46,17:10:46,1076,7,,,,2629.14,0
6421040,17:11:49,17:11:49,2453,8,,,,3098.04,0
6421040,17:12:40,17:12:40,2454,9,,,,3312.55,0
6421040,17:14:02,17:14:02,2455,10,,,,3755.86,0
6421040,17:15:00,17:15:00,2456,11,,,,3987.95,
6421040,17:15:44,17:15:44,2457,12,,,,4157.51,0
6421040,17:16:38,17:16:38,2458,13,,,,4430.52,0
6421040,17:17:07,17:17:07,2459,14,,,,4555.72,0
6421040,17:18:06,17:18:06,2460,15,,,,4893.26,0
6421040,17:19:37,17:19:37,9713,16,,,,5251.15,0
6421040,17:21:25,17:21:25,2462,17,,,,5703.46,0
6421040,17:24:00,17:24:00,4182,18,,,,6360.98,
6421040,17:24:50,17:24:50,4183,19,,,,6523.39,0
6421040,17:25:45,17:25:45,4184,20,,,,6704.92,0
6421040,17:26:50,17:26:50,4185,21,,,,6995.2,0
6421040,17:27:56,17:27:56,4186,22,,,,7262.14,0
6421040,17:28:49,17:28:49,2366,23,,,,7490.38,0
6421040,17:29:17,17:29:17,2367,24,,,,7645.08,0
6421040,17:29:56,17:29:56,2368,25,,,,7850.89,0
6421040,17:31:02,17:31:02,2369,26,,,,8112.47,0
6421040,17:32:04,17:32:04,2370,27,,,,8432.65,0
6421040,17:33:00,17:33:00,820,28,,,,8684.67,
6421040,17:33:40,17:33:40,821,29,,,,8911.18,0
6421040,17:34:36,17:34:36,822,30,,,,9187.6,0
6421040,17:35:17,17:35:17,823,31,,,,9451.12,0
6421040,17:36:08,17:36:08,824,32,,,,9751.79,0
6421040,17:37:08,17:37:08,8679,33,,,,10022.44,0
6421040,17:37:30,17:37:30,826,34,,,,10144.13,0
6421040,17:38:06,17:38:06,827,35,,,,10344.63,0
6421040,17:38:27,17:38:27,150,36,,,,10488.79,0
6421040,17:39:04,17:39:04,151,37,,,,10698.14,0
6421040,17:39:36,17:39:36,152,38,,,,10881.62,0
6421040,17:40:06,17:40:06,9640,39,,,,11099.82,0
6421040,17:40:55,17:40:55,153,40,,,,11279.06,0
6421040,17:41:17,17:41:17,154,41,,,,11435.41,0
6421040,17:43:00,17:43:00,9642,42,,1,,12035.73,
6421050,17:04:00,17:04:00,9491,1,,,1,0,
6421050,17:04:55,17:04:55,8418,2,,,,302.68,0
6421050,17:06:12,17:06:12,795,3,,,,746.94,0
6421050,17:07:40,17:07:40,10750,4,,,,1211.3,0
6421050,17:08:35,17:08:35,1074,5,,,,1570.7,0
6421050,17:09:05,17:09:05,1075,6,,,,1829.4,0
6421050,17:10:46,17:10:46,1076,7,,,,2629.14,0
6421050,17:11:49,17:11:49,2453,8,,,,3098.04,0
6421050,17:12:40,17:12:40,2454,9,,,,3312.55,0
6421050,17:14:02,17:14:02,2455,10,,,,3755.86,0
6421050,17:15:00,17:15:00,2456,11,,,,3987.95,
6421050,17:15:44,17:15:44,2457,12,,,,4157.51,0
6421050,17:16:38,17:16:38,2458,13,,,,4430.52,0
6421050,17:17:07,17:17:07,2459,14,,,,4555.72,0
6421050,17:18:06,17:18:06,2460,15,,,,4893.26,0
6421050,17:19:37,17:19:37,9713,16,,,,5251.15,0
6421050,17:21:25,17:21:25,2462,17,,,,5703.46,0
6421050,17:24:00,17:24:00,4182,18,,,,6360.98,
6421050,17:24:50,17:24:50,4183,19,,,,6523.39,0
6421050,17:25:45,17:25:45,4184,20,,,,6704.92,0
6421050,17:26:50,17:26:50,4185,21,,,,6995.2,0
6421050,17:27:56,17:27:56,4186,22,,,,7262.14,0
6421050,17:28:49,17:28:49,2366,23,,,,7490.38,0
6421050,17:29:17,17:29:17,2367,24,,,,7645.08,0
6421050,17:29:56,17:29:56,2368,25,,,,7850.89,0
6421050,17:31:02,17:31:02,2369,26,,,,8112.47,0
6421050,17:32:04,17:32:04,2370,27,,,,8432.65,0
6421050,17:33:00,17:33:00,820,28,,,,8684.67,
6421050,17:33:40,17:33:40,821,29,,,,8911.18,0
6421050,17:34:36,17:34:36,822,30,,,,9187.6,0
6421050,17:35:17,17:35:17,823,31,,,,9451.12,0
6421050,17:36:08,17:36:08,824,32,,,,9751.79,0
6421050,17:37:08,17:37:08,8679,33,,,,10022.44,0
6421050,17:37:30,17:37:30,826,34,,,,10144.13,0
6421050,17:38:06,17:38:06,827,35,,,,10344.63,0
6421050,17:38:27,17:38:27,150,36,,,,10488.79,0
6421050,17:39:04,17:39:04,151,37,,,,10698.14,0
6421050,17:39:36,17:39:36,152,38,,,,10881.62,0
6421050,17:40:06,17:40:06,9640,39,,,,11099.82,0
6421050,17:40:55,17:40:55,153,40,,,,11279.06,0
6421050,17:41:17,17:41:17,154,41,,,,11435.41,0
6421050,17:43:00,17:43:00,9642,42,,1,,12035.73,
6421060,17:04:00,17:04:00,9491,1,,,1,0,
6421060,17:04:55,17:04:55,8418,2,,,,302.68,0
6421060,17:06:12,17:06:12,795,3,,,,746.94,0
6421060,17:07:40,17:07:40,10750,4,,,,1211.3,0
6421060,17:08:35,17:08:35,1074,5,,,,1570.7,0
6421060,17:09:05,17:09:05,1075,6,,,,1829.4,0
6421060,17:10:46,17:10:46,1076,7,,,,2629.14,0
6421060,17:11:49,17:11:49,2453,8,,,,3098.04,0
6421060,17:12:40,17:12:40,2454,9,,,,3312.55,0
6421060,17:14:02,17:14:02,2455,10,,,,3755.86,0
6421060,17:15:00,17:15:00,2456,11,,,,3987.95,
6421060,17:15:44,17:15:44,2457,12,,,,4157.51,0
6421060,17:16:38,17:16:38,2458,13,,,,4430.52,0
6421060,17:17:07,17:17:07,2459,14,,,,4555.72,0
6421060,17:18:06,17:18:06,2460,15,,,,4893.26,0
6421060,17:19:37,17:19:37,9713,16,,,,5251.15,0
6421060,17:21:25,17:21:25,2462,17,,,,5703.46,0
6421060,17:24:00,17:24:00,4182,18,,,,6360.98,
6421060,17:24:50,17:24:50,4183,19,,,,6523.39,0
6421060,17:25:45,17:25:45,4184,20,,,,6704.92,0
6421060,17:26:50,17:26:50,4185,21,,,,6995.2,0
6421060,17:27:56,17:27:56,4186,22,,,,7262.14,0
6421060,17:28:49,17:28:49,2366,23,,,,7490.38,0
6421060,17:29:17,17:29:17,2367,24,,,,7645.08,0
6421060,17:29:56,17:29:56,2368,25,,,,7850.89,0
6421060,17:31:02,17:31:02,2369,26,,,,8112.47,0
6421060,17:32:04,17:32:04,2370,27,,,,8432.65,0
6421060,17:33:00,17:33:00,820,28,,,,8684.67,
6421060,17:33:40,17:33:40,821,29,,,,8911.18,0
6421060,17:34:36,17:34:36,822,30,,,,9187.6,0
6421060,17:35:17,17:35:17,823,31,,,,9451.12,0
6421060,17:36:08,17:36:08,824,32,,,,9751.79,0
6421060,17:37:08,17:37:08,8679,33,,,,10022.44,0
6421060,17:37:30,17:37:30,826,34,,,,10144.13,0
6421060,17:38:06,17:38:06,827,35,,,,10344.63,0
6421060,17:38:27,17:38:27,150,36,,,,10488.79,0
6421060,17:39:04,17:39:04,151,37,,,,10698.14,0
6421060,17:39:36,17:39:36,152,38,,,,10881.62,0
6421060,17:40:06,17:40:06,9640,39,,,,11099.82,0
6421060,17:40:55,17:40:55,153,40,,,,11279.06,0
6421060,17:41:17,17:41:17,154,41,,,,11435.41,0
6421060,17:43:00,17:43:00,9642,42,,1,,12035.73,
6421080,17:04:00,17:04:00,9491,1,,,1,0,
6421080,17:04:55,17:04:55,8418,2,,,,302.68,0
6421080,17:06:12,17:06:12,795,3,,,,746.94,0
6421080,17:07:40,17:07:40,10750,4,,,,1211.3,0
6421080,17:08:35,17:08:35,1074,5,,,,1570.7,0
6421080,17:09:05,17:09:05,1075,6,,,,1829.4,0
6421080,17:10:46,17:10:46,1076,7,,,,2629.14,0
6421080,17:11:49,17:11:49,2453,8,,,,3098.04,0
6421080,17:12:40,17:12:40,2454,9,,,,3312.55,0
6421080,17:14:02,17:14:02,2455,10,,,,3755.86,0
6421080,17:15:00,17:15:00,2456,11,,,,3987.95,
6421080,17:15:44,17:15:44,2457,12,,,,4157.51,0
6421080,17:16:38,17:16:38,2458,13,,,,4430.52,0
6421080,17:17:07,17:17:07,2459,14,,,,4555.72,0
6421080,17:18:06,17:18:06,2460,15,,,,4893.26,0
6421080,17:19:37,17:19:37,9713,16,,,,5251.15,0
6421080,17:21:25,17:21:25,2462,17,,,,5703.46,0
6421080,17:24:00,17:24:00,4182,18,,,,6360.98,
6421080,17:24:50,17:24:50,4183,19,,,,6523.39,0
6421080,17:25:45,17:25:45,4184,20,,,,6704.92,0
6421080,17:26:50,17:26:50,4185,21,,,,6995.2,0
6421080,17:27:56,17:27:56,4186,22,,,,7262.14,0
6421080,17:28:49,17:28:49,2366,23,,,,7490.38,0
6421080,17:29:17,17:29:17,2367,24,,,,7645.08,0
6421080,17:29:56,17:29:56,2368,25,,,,7850.89,0
6421080,17:31:02,17:31:02,2369,26,,,,8112.47,0
6421080,17:32:04,17:32:04,2370,27,,,,8432.65,0
6421080,17:33:00,17:33:00,820,28,,,,8684.67,
6421080,17:33:40,17:33:40,821,29,,,,8911.18,0
6421080,17:34:36,17:34:36,822,30,,,,9187.6,0
6421080,17:35:17,17:35:17,823,31,,,,9451.12,0
6421080,17:36:08,17:36:08,824,32,,,,9751.79,0
6421080,17:37:08,17:37:08,8679,33,,,,10022.44,0
6421080,17:37:30,17:37:30,826,34,,,,10144.13,0
6421080,17:38:06,17:38:06,827,35,,,,10344.63,0
6421080,17:38:27,17:38:27,150,36,,,,10488.79,0
6421080,17:39:04,17:39:04,151,37,,,,10698.14,0
6421080,17:39:36,17:39:36,152,38,,,,10881.62,0
6421080,17:40:06,17:40:06,9640,39,,,,11099.82,0
6421080,17:40:55,17:40:55,153,40,,,,11279.06,0
6421080,17:41:17,17:41:17,154,41,,,,11435.41,0
6421080,17:43:00,17:43:00,9642,42,,1,,12035.73,
6421090,17:04:00,17:04:00,9491,1,,,1,0,
6421090,17:04:55,17:04:55,8418,2,,,,302.68,0
6421090,17:06:12,17:06:12,795,3,,,,746.94,0
6421090,17:07:40,17:07:40,10750,4,,,,1211.3,0
6421090,17:08:35,17:08:35,1074,5,,,,1570.7,0
6421090,17:09:05,17:09:05,1075,6,,,,1829.4,0
6421090,17:10:46,17:10:46,1076,7,,,,2629.14,0
6421090,17:11:49,17:11:49,2453,8,,,,3098.04,0
6421090,17:12:40,17:12:40,2454,9,,,,3312.55,0
6421090,17:14:02,17:14:02,2455,10,,,,3755.86,0
6421090,17:15:00,17:15:00,2456,11,,,,3987.95,
6421090,17:15:44,17:15:44,2457,12,,,,4157.51,0
6421090,17:16:38,17:16:38,2458,13,,,,4430.52,0
6421090,17:17:07,17:17:07,2459,14,,,,4555.72,0
6421090,17:18:06,17:18:06,2460,15,,,,4893.26,0
6421090,17:19:37,17:19:37,9713,16,,,,5251.15,0
6421090,17:21:25,17:21:25,2462,17,,,,5703.46,0
6421090,17:24:00,17:24:00,4182,18,,,,6360.98,
6421090,17:24:50,17:24:50,4183,19,,,,6523.39,0
6421090,17:25:45,17:25:45,4184,20,,,,6704.92,0
6421090,17:26:50,17:26:50,4185,21,,,,6995.2,0
6421090,17:27:56,17:27:56,4186,22,,,,7262.14,0
6421090,17:28:49,17:28:49,2366,23,,,,7490.38,0
6421090,17:29:17,17:29:17,2367,24,,,,7645.08,0
6421090,17:29:56,17:29:56,2368,25,,,,7850.89,0
6421090,17:31:02,17:31:02,2369,26,,,,8112.47,0
6421090,17:32:04,17:32:04,2370,27,,,,8432.65,0
6421090,17:33:00,17:33:00,820,28,,,,8684.67,
6421090,17:33:40,17:33:40,821,29,,,,8911.18,0
6421090,17:34:36,17:34:36,822,30,,,,9187.6,0
6421090,17:35:17,17:35:17,823,31,,,,9451.12,0
6421090,17:36:08,17:36:08,824,32,,,,9751.79,0
6421090,17:37:08,17:37:08,8679,33,,,,10022.44,0
6421090,17:37:30,17:37:30,826,34,,,,10144.13,0
6421090,17:38:06,17:38:06,827,35,,,,10344.63,0
6421090,17:38:27,17:38:27,150,36,,,,10488.79,0
6421090,17:39:04,17:39:04,151,37,,,,10698.14,0
6421090,17:39:36,17:39:36,152,38,,,,10881.62,0
6421090,17:40:06,17:40:06,9640,39,,,,11099.82,0
6421090,17:40:55,17:40:55,153,40,,,,11279.06,0
6421090,17:41:17,17:41:17,154,41,,,,11435.41,0
6421090,17:43:00,17:43:00,9642,42,,1,,12035.73,
6421120,17:04:00,17:04:00,9491,1,,,1,0,
6421120,17:04:55,17:04:55,8418,2,,,,302.68,0
6421120,17:06:12,17:06:12,795,3,,,,746.94,0
6421120,17:07:40,17:07:40,10750,4,,,,1211.3,0
6421120,17:08:35,17:08:35,1074,5,,,,1570.7,0
6421120,17:09:05,17:09:05,1075,6,,,,1829.4,0
6421120,17:10:46,17:10:46,1076,7,,,,2629.14,0
6421120,17:11:49,17:11:49,2453,8,,,,3098.04,0
6421120,17:12:40,17:12:40,2454,9,,,,3312.55,0
6421120,17:14:02,17:14:02,2455,10,,,,3755.86,0
6421120,17:15:00,17:15:00,2456,11,,,,3987.95,
6421120,17:15:44,17:15:44,2457,12,,,,4157.51,0
6421120,17:16:38,17:16:38,2458,13,,,,4430.52,0
6421120,17:17:07,17:17:07,2459,14,,,,4555.72,0
6421120,17:18:06,17:18:06,2460,15,,,,4893.26,0
6421120,17:19:37,17:19:37,9713,16,,,,5251.15,0
6421120,17:21:25,17:21:25,2462,17,,,,5703.46,0
6421120,17:24:00,17:24:00,4182,18,,,,6360.98,
6421120,17:24:50,17:24:50,4183,19,,,,6523.39,0
6421120,17:25:45,17:25:45,4184,20,,,,6704.92,0
6421120,17:26:50,17:26:50,4185,21,,,,6995.2,0
6421120,17:27:56,17:27:56,4186,22,,,,7262.14,0
6421120,17:28:49,17:28:49,2366,23,,,,7490.38,0
6421120,17:29:17,17:29:17,2367,24,,,,7645.08,0
6421120,17:29:56,17:29:56,2368,25,,,,7850.89,0
6421120,17:31:02,17:31:02,2369,26,,,,8112.47,0
6421120,17:32:04,17:32:04,2370,27,,,,8432.65,0
6421120,17:33:00,17:33:00,820,28,,,,8684.67,
6421120,17:33:40,17:33:40,821,29,,,,8911.18,0
6421120,17:34:36,17:34:36,822,30,,,,9187.6,0
6421120,17:35:17,17:35:17,823,31,,,,9451.12,0
6421120,17:36:08,17:36:08,824,32,,,,9751.79,0
6421120,17:37:08,17:37:08,8679,33,,,,10022.44,0
6421120,17:37:30,17:37:30,826,34,,,,10144.13,0
6421120,17:38:06,17:38:06,827,35,,,,10344.63,0
6421120,17:38:27,17:38:27,150,36,,,,10488.79,0
6421120,17:39:04,17:39:04,151,37,,,,10698.14,0
6421120,17:39:36,17:39:36,152,38,,,,10881.62,0
6421120,17:40:06,17:40:06,9640,39,,,,11099.82,0
6421120,17:40:55,17:40:55,153,40,,,,11279.06,0
6421120,17:41:17,17:41:17,154,41,,,,11435.41,0
6421120,17:43:00,17:43:00,9642,42,,1,,12035.73,
6421130,17:04:00,17:04:00,9491,1,,,1,0,
6421130,17:04:55,17:04:55,8418,2,,,,302.68,0
6421130,17:06:12,17:06:12,795,3,,,,746.94,0
6421130,17:07:40,17:07:40,10750,4,,,,1211.3,0
6421130,17:08:35,17:08:35,1074,5,,,,1570.7,0
6421130,17:09:05,17:09:05,1075,6,,,,1829.4,0
6421130,17:10:46,17:10:46,1076,7,,,,2629.14,0
6421130,17:11:49,17:11:49,2453,8,,,,3098.04,0
6421130,17:12:40,17:12:40,2454,9,,,,3312.55,0
6421130,17:14:02,17:14:02,2455,10,,,,3755.86,0
6421130,17:15:00,17:15:00,2456,11,,,,3987.95,
6421130,17:15:44,17:15:44,2457,12,,,,4157.51,0
6421130,17:16:38,17:16:38,2458,13,,,,4430.52,0
6421130,17:17:07,17:17:07,2459,14,,,,4555.72,0
6421130,17:18:06,17:18:06,2460,15,,,,4893.26,0
6421130,17:19:37,17:19:37,9713,16,,,,5251.15,0
6421130,17:21:25,17:21:25,2462,17,,,,5703.46,0
6421130,17:24:00,17:24:00,4182,18,,,,6360.98,
6421130,17:24:50,17:24:50,4183,19,,,,6523.39,0
6421130,17:25:45,17:25:45,4184,20,,,,6704.92,0
6421130,17:26:50,17:26:50,4185,21,,,,6995.2,0
6421130,17:27:56,17:27:56,4186,22,,,,7262.14,0
6421130,17:28:49,17:28:49,2366,23,,,,7490.38,0
6421130,17:29:17,17:29:17,2367,24,,,,7645.08,0
6421130,17:29:56,17:29:56,2368,25,,,,7850.89,0
6421130,17:31:02,17:31:02,2369,26,,,,8112.47,0
6421130,17:32:04,17:32:04,2370,27,,,,8432.65,0
6421130,17:33:00,17:33:00,820,28,,,,8684.67,
6421130,17:33:40,17:33:40,821,29,,,,8911.18,0
6421130,17:34:36,17:34:36,822,30,,,,9187.6,0
6421130,17:35:17,17:35:17,823,31,,,,9451.12,0
6421130,17:36:08,17:36:08,824,32,,,,9751.79,0
6421130,17:37:08,17:37:08,8679,33,,,,10022.44,0
6421130,17:37:30,17:37:30,826,34,,,,10144.13,0
6421130,17:38:06,17:38:06,827,35,,,,10344.63,0
6421130,17:38:27,17:38:27,150,36,,,,10488.79,0
6421130,17:39:04,17:39:04,151,37,,,,10698.14,0
6421130,17:39:36,17:39:36,152,38,,,,10881.62,0
6421130,17:40:06,17:40:06,9640,39,,,,11099.82,0
6421130,17:40:55,17:40:55,153,40,,,,11279.06,0
6421130,17:41:17,17:41:17,154,41,,,,11435.41,0
6421130,17:43:00,17:43:00,9642,42,,1,,12035.73,
6465010,10:05:00,10:05:00,9491,1,,,1,0,
6465010,10:05:30,10:05:30,8418,2,,,,302.68,0
6465010,10:06:12,10:06:12,795,3,,,,746.94,0
6465010,10:07:00,10:07:00,10750,4,,,,1211.3,0
6465010,10:07:30,10:07:30,1074,5,,,,1570.7,0
6465010,10:07:46,10:07:46,1075,6,,,,1829.4,0
6465010,10:08:41,10:08:41,1076,7,,,,2629.14,0
6465010,10:09:16,10:09:16,2453,8,,,,3098.04,0
6465010,10:09:43,10:09:43,2454,9,,,,3312.55,0
6465010,10:10:28,10:10:28,2455,10,,,,3755.86,0
6465010,10:11:00,10:11:00,2456,11,,,,3987.95,
6465010,10:11:29,10:11:29,2457,12,,,,4157.51,0
6465010,10:12:05,10:12:05,2458,13,,,,4430.52,0
6465010,10:12:25,10:12:25,2459,14,,,,4555.72,0
6465010,10:13:04,10:13:04,2460,15,,,,4893.26,0
6465010,10:14:04,10:14:04,9713,16,,,,5251.15,0
6465010,10:15:16,10:15:16,2462,17,,,,5703.46,0
6465010,10:17:00,10:17:00,4182,18,,,,6360.98,
6465010,10:17:33,10:17:33,4183,19,,,,6523.39,0
6465010,10:18:10,10:18:10,4184,20,,,,6704.92,0
6465010,10:18:53,10:18:53,4185,21,,,,6995.2,0
6465010,10:19:37,10:19:37,4186,22,,,,7262.14,0
6465010,10:20:13,10:20:13,2366,23,,,,7490.38,0
6465010,10:20:31,10:20:31,2367,24,,,,7645.08,0
6465010,10:20:57,10:20:57,2368,25,,,,7850.89,0
6465010,10:21:41,10:21:41,2369,26,,,,8112.47,0
6465010,10:22:23,10:22:23,2370,27,,,,8432.65,0
6465010,10:23:00,10:23:00,820,28,,,,8684.67,
6465010,10:23:36,10:23:36,821,29,,,,8911.18,0
6465010,10:24:26,10:24:26,822,30,,,,9187.6,0
6465010,10:25:03,10:25:03,823,31,,,,9451.12,0
6465010,10:25:49,10:25:49,824,32,,,,9751.79,0
6465010,10:26:43,10:26:43,8679,33,,,,10022.44,0
6465010,10:27:03,10:27:03,826,34,,,,10144.13,0
6465010,10:27:35,10:27:35,827,35,,,,10344.63,0
6465010,10:27:55,10:27:55,150,36,,,,10488.79,0
6465010,10:28:27,10:28:27,151,37,,,,10698.14,0
6465010,10:28:56,10:28:56,152,38,,,,10881.62,0
6465010,10:29:23,10:29:23,9640,39,,,,11099.82,0
6465010,10:30:08,10:30:08,153,40,,,,11279.06,0
6465010,10:30:27,10:30:27,154,41,,,,11435.41,0
6465010,10:32:00,10:32:00,9642,42,,1,,12035.73,
6465110,10:05:00,10:05:00,9491,1,,,1,0,
6465110,10:05:30,10:05:30,8418,2,,,,302.68,0
6465110,10:06:12,10:06:12,795,3,,,,746.94,0
6465110,10:07:00,10:07:00,10750,4,,,,1211.3,0
6465110,10:07:30,10:07:30,1074,5,,,,1570.7,0
6465110,10:07:46,10:07:46,1075,6,,,,1829.4,0
6465110,10:08:41,10:08:41,1076,7,,,,2629.14,0
6465110,10:09:16,10:09:16,2453,8,,,,3098.04,0
6465110,10:09:43,10:09:43,2454,9,,,,3312.55,0
6465110,10:10:28,10:10:28,2455,10,,,,3755.86,0
6465110,10:11:00,10:11:00,2456,11,,,,3987.95,
6465110,10:11:29,10:11:29,2457,12,,,,4157.51,0
6465110,10:12:05,10:12:05,2458,13,,,,4430.52,0
6465110,10:12:25,10:12:25,2459,14,,,,4555.72,0
6465110,10:13:04,10:13:04,2460,15,,,,4893.26,0
6465110,10:14:04,10:14:04,9713,16,,,,5251.15,0
6465110,10:15:16,10:15:16,2462,17,,,,5703.46,0
6465110,10:17:00,10:17:00,4182,18,,,,6360.98,
6465110,10:17:33,10:17:33,4183,19,,,,6523.39,0
6465110,10:18:10,10:18:10,4184,20,,,,6704.92,0
6465110,10:18:53,10:18:53,4185,21,,,,6995.2,0
6465110,10:19:37,10:19:37,4186,22,,,,7262.14,0
6465110,10:20:13,10:20:13,2366,23,,,,7490.38,0
6465110,10:20:31,10:20:31,2367,24,,,,7645.08,0
6465110,10:20:57,10:20:57,2368,25,,,,7850.89,0
6465110,10:21:41,10:21:41,2369,26,,,,8112.47,0
6465110,10:22:23,10:22:23,2370,27,,,,8432.65,0
6465110,10:23:00,10:23:00,820,28,,,,8684.67,
6465110,10:23:36,10:23:36,821,29,,,,8911.18,0
6465110,10:24:26,10:24:26,822,30,,,,9187.6,0
6465110,10:25:03,10:25:03,823,31,,,,9451.12,0
6465110,10:25:49,10:25:49,824,32,,,,9751.79,0
6465110,10:26:43,10:26:43,8679,33,,,,10022.44,0
6465110,10:27:03,10:27:03,826,34,,,,10144.13,0
6465110,10:27:35,10:27:35,827,35,,,,10344.63,0
6465110,10:27:55,10:27:55,150,36,,,,10488.79,0
6465110,10:28:27,10:28:27,151,37,,,,10698.14,0
6465110,10:28:56,10:28:56,152,38,,,,10881.62,0
6465110,10:29:23,10:29:23,9640,39,,,,11099.82,0
6465110,10:30:08,10:30:08,153,40,,,,11279.06,0
6465110,10:30:27,10:30:27,154,41,,,,11435.41,0
6465110,10:32:00,10:32:00,9642,42,,1,,12035.73,
6465150,10:05:00,10:05:00,9491,1,,,1,0,
6465150,10:05:30,10:05:30,8418,2,,,,302.68,0
6465150,10:06:12,10:06:12,795,3,,,,746.94,0
6465150,10:07:00,10:07:00,10750,4,,,,1211.3,0
6465150,10:07:30,10:07:30,1074,5,,,,1570.7,0
6465150,10:07:46,10:07:46,1075,6,,,,1829.4,0
6465150,10:08:41,10:08:41,1076,7,,,,2629.14,0
6465150,10:09:16,10:09:16,2453,8,,,,3098.04,0
6465150,10:09:43,10:09:43,2454,9,,,,3312.55,0
6465150,10:10:28,10:10:28,2455,10,,,,3755.86,0
6465150,10:11:00,10:11:00,2456,11,,,,3987.95,
6465150,10:11:29,10:11:29,2457,12,,,,4157.51,0
6465150,10:12:05,10:12:05,2458,13,,,,4430.52,0
6465150,10:12:25,10:12:25,2459,14,,,,4555.72,0
6465150,10:13:04,10:13:04,2460,15,,,,4893.26,0
6465150,10:14:04,10:14:04,9713,16,,,,5251.15,0
6465150,10:15:16,10:15:16,2462,17,,,,5703.46,0
6465150,10:17:00,10:17:00,4182,18,,,,6360.98,
6465150,10:17:33,10:17:33,4183,19,,,,6523.39,0
6465150,10:18:10,10:18:10,4184,20,,,,6704.92,0
6465150,10:18:53,10:18:53,4185,21,,,,6995.2,0
6465150,10:19:37,10:19:37,4186,22,,,,7262.14,0
6465150,10:20:13,10:20:13,2366,23,,,,7490.38,0
6465150,10:20:31,10:20:31,2367,24,,,,7645.08,0
6465150,10:20:57,10:20:57,2368,25,,,,7850.89,0
6465150,10:21:41,10:21:41,2369,26,,,,8112.47,0
6465150,10:22:23,10:22:23,2370,27,,,,8432.65,0
6465150,10:23:00,10:23:00,820,28,,,,8684.67,
6465150,10:23:36,10:23:36,821,29,,,,8911.18,0
6465150,10:24:26,10:24:26,822,30,,,,9187.6,0
6465150,10:25:03,10:25:03,823,31,,,,9451.12,0
6465150,10:25:49,10:25:49,824,32,,,,9751.79,0
6465150,10:26:43,10:26:43,8679,33,,,,10022.44,0
6465150,10:27:03,10:27:03,826,34,,,,10144.13,0
6465150,10:27:35,10:27:35,827,35,,,,10344.63,0
6465150,10:27:55,10:27:55,150,36,,,,10488.79,0
6465150,10:28:27,10:28:27,151,37,,,,10698.14,0
6465150,10:28:56,10:28:56,152,38,,,,10881.62,0
6465150,10:29:23,10:29:23,9640,39,,,,11099.82,0
6465150,10:30:08,10:30:08,153,40,,,,11279.06,0
6465150,10:30:27,10:30:27,154,41,,,,11435.41,0
6465150,10:32:00,10:32:00,9642,42,,1,,12035.73,
6473010,09:35:00,09:35:00,9491,1,,,1,0,
6473010,09:35:30,09:35:30,8418,2,,,,302.68,0
6473010,09:36:12,09:36:12,795,3,,,,746.94,0
6473010,09:37:00,09:37:00,10750,4,,,,1211.3,0
6473010,09:37:30,09:37:30,1074,5,,,,1570.7,0
6473010,09:37:46,09:37:46,1075,6,,,,1829.4,0
6473010,09:38:41,09:38:41,1076,7,,,,2629.14,0
6473010,09:39:16,09:39:16,2453,8,,,,3098.04,0
6473010,09:39:43,09:39:43,2454,9,,,,3312.55,0
6473010,09:40:28,09:40:28,2455,10,,,,3755.86,0
6473010,09:41:00,09:41:00,2456,11,,,,3987.95,
6473010,09:41:29,09:41:29,2457,12,,,,4157.51,0
6473010,09:42:05,09:42:05,2458,13,,,,4430.52,0
6473010,09:42:25,09:42:25,2459,14,,,,4555.72,0
6473010,09:43:04,09:43:04,2460,15,,,,4893.26,0
6473010,09:44:04,09:44:04,9713,16,,,,5251.15,0
6473010,09:45:16,09:45:16,2462,17,,,,5703.46,0
6473010,09:47:00,09:47:00,4182,18,,,,6360.98,
6473010,09:47:33,09:47:33,4183,19,,,,6523.39,0
6473010,09:48:10,09:48:10,4184,20,,,,6704.92,0
6473010,09:48:53,09:48:53,4185,21,,,,6995.2,0
6473010,09:49:37,09:49:37,4186,22,,,,7262.14,0
6473010,09:50:13,09:50:13,2366,23,,,,7490.38,0
6473010,09:50:31,09:50:31,2367,24,,,,7645.08,0
6473010,09:50:57,09:50:57,2368,25,,,,7850.89,0
6473010,09:51:41,09:51:41,2369,26,,,,8112.47,0
6473010,09:52:23,09:52:23,2370,27,,,,8432.65,0
6473010,09:53:00,09:53:00,820,28,,,,8684.67,
6473010,09:53:36,09:53:36,821,29,,,,8911.18,0
6473010,09:54:26,09:54:26,822,30,,,,9187.6,0
6473010,09:55:03,09:55:03,823,31,,,,9451.12,0
6473010,09:55:49,09:55:49,824,32,,,,9751.79,0
6473010,09:56:43,09:56:43,8679,33,,,,10022.44,0
6473010,09:57:03,09:57:03,826,34,,,,10144.13,0
6473010,09:57:35,09:57:35,827,35,,,,10344.63,0
6473010,09:57:55,09:57:55,150,36,,,,10488.79,0
6473010,09:58:27,09:58:27,151,37,,,,10698.14,0
6473010,09:58:56,09:58:56,152,38,,,,10881.62,0
6473010,09:59:23,09:59:23,9640,39,,,,11099.82,0
6473010,10:00:08,10:00:08,153,40,,,,11279.06,0
6473010,10:00:27,10:00:27,154,41,,,,11435.41,0
6473010,10:02:00,10:02:00,9642,42,,1,,12035.73,
6473110,09:35:00,09:35:00,9491,1,,,1,0,
6473110,09:35:30,09:35:30,8418,2,,,,302.68,0
6473110,09:36:12,09:36:12,795,3,,,,746.94,0
6473110,09:37:00,09:37:00,10750,4,,,,1211.3,0
6473110,09:37:30,09:37:30,1074,5,,,,1570.7,0
6473110,09:37:46,09:37:46,1075,6,,,,1829.4,0
6473110,09:38:41,09:38:41,1076,7,,,,2629.14,0
6473110,09:39:16,09:39:16,2453,8,,,,3098.04,0
6473110,09:39:43,09:39:43,2454,9,,,,3312.55,0
6473110,09:40:28,09:40:28,2455,10,,,,3755.86,0
6473110,09:41:00,09:41:00,2456,11,,,,3987.95,
6473110,09:41:29,09:41:29,2457,12,,,,4157.51,0
6473110,09:42:05,09:42:05,2458,13,,,,4430.52,0
6473110,09:42:25,09:42:25,2459,14,,,,4555.72,0
6473110,09:43:04,09:43:04,2460,15,,,,4893.26,0
6473110,09:44:04,09:44:04,9713,16,,,,5251.15,0
6473110,09:45:16,09:45:16,2462,17,,,,5703.46,0
6473110,09:47:00,09:47:00,4182,18,,,,6360.98,
6473110,09:47:33,09:47:33,4183,19,,,,6523.39,0
6473110,09:48:10,09:48:10,4184,20,,,,6704.92,0
6473110,09:48:53,09:48:53,4185,21,,,,6995.2,0
6473110,09:49:37,09:49:37,4186,22,,,,7262.14,0
6473110,09:50:13,09:50:13,2366,23,,,,7490.38,0
6473110,09:50:31,09:50:31,2367,24,,,,7645.08,0
6473110,09:50:57,09:50:57,2368,25,,,,7850.89,0
6473110,09:51:41,09:51:41,2369,26,,,,8112.47,0
6473110,09:52:23,09:52:23,2370,27,,,,8432.65,0
6473110,09:53:00,09:53:00,820,28,,,,8684.67,
6473110,09:53:36,09:53:36,821,29,,,,8911.18,0
6473110,09:54:26,09:54:26,822,30,,,,9187.6,0
6473110,09:55:03,09:55:03,823,31,,,,9451.12,0
6473110,09:55:49,09:55:49,824,32,,,,9751.79,0
6473110,09:56:43,09:56:43,8679,33,,,,10022.44,0
6473110,09:57:03,09:57:03,826,34,,,,10144.13,0
6473110,09:57:35,09:57:35,827,35,,,,10344.63,0
6473110,09:57:55,09:57:55,150,36,,,,10488.79,0
6473110,09:58:27,09:58:27,151,37,,,,10698.14,0
6473110,09:58:56,09:58:56,152,38,,,,10881.62,0
6473110,09:59:23,09:59:23,9640,39,,,,11099.82,0
6473110,10:00:08,10:00:08,153,40,,,,11279.06,0
6473110,10:00:27,10:00:27,154,41,,,,11435.41,0
6473110,10:02:00,10:02:00,9642,42,,1,,12035.73,
6473150,09:35:00,09:35:00,9491,1,,,1,0,
6473150,09:35:30,09:35:30,8418,2,,,,302.68,0
6473150,09:36:12,09:36:12,795,3,,,,746.94,0
6473150,09:37:00,09:37:00,10750,4,,,,1211.3,0
6473150,09:37:30,09:37:30,1074,5,,,,1570.7,0
6473150,09:37:46,09:37:46,1075,6,,,,1829.4,0
6473150,09:38:41,09:38:41,1076,7,,,,2629.14,0
6473150,09:39:16,09:39:16,2453,8,,,,3098.04,0
6473150,09:39:43,09:39:43,2454,9,,,,3312.55,0
6473150,09:40:28,09:40:28,2455,10,,,,3755.86,0
6473150,09:41:00,09:41:00,2456,11,,,,3987.95,
6473150,09:41:29,09:41:29,2457,12,,,,4157.51,0
6473150,09:42:05,09:42:05,2458,13,,,,4430.52,0
6473150,09:42:25,09:42:25,2459,14,,,,4555.72,0
6473150,09:43:04,09:43:04,2460,15,,,,4893.26,0
6473150,09:44:04,09:44:04,9713,16,,,,5251.15,0
6473150,09:45:16,09:45:16,2462,17,,,,5703.46,0
6473150,09:47:00,09:47:00,4182,18,,,,6360.98,
6473150,09:47:33,09:47:33,4183,19,,,,6523.39,0
6473150,09:48:10,09:48:10,4184,20,,,,6704.92,0
6473150,09:48:53,09:48:53,4185,21,,,,6995.2,0
6473150,09:49:37,09:49:37,4186,22,,,,7262.14,0
6473150,09:50:13,09:50:13,2366,23,,,,7490.38,0
6473150,09:50:31,09:50:31,2367,24,,,,7645.08,0
6473150,09:50:57,09:50:57,2368,25,,,,7850.89,0
6473150,09:51:41,09:51:41,2369,26,,,,8112.47,0
6473150,09:52:23,09:52:23,2370,27,,,,8432.65,0
6473150,09:53:00,09:53:00,820,28,,,,8684.67,
6473150,09:53:36,09:53:36,821,29,,,,8911.18,0
6473150,09:54:26,09:54:26,822,30,,,,9187.6,0
6473150,09:55:03,09:55:03,823,31,,,,9451.12,0
6473150,09:55:49,09:55:49,824,32,,,,9751.79,0
6473150,09:56:43,09:56:43,8679,33,,,,10022.44,0
6473150,09:57:03,09:57:03,826,34,,,,10144.13,0
6473150,09:57:35,09:57:35,827,35,,,,10344.63,0
6473150,09:57:55,09:57:55,150,36,,,,10488.79,0
6473150,09:58:27,09:58:27,151,37,,,,10698.14,0
6473150,09:58:56,09:58:56,152,38,,,,10881.62,0
6473150,09:59:23,09:59:23,9640,39,,,,11099.82,0
6473150,10:00:08,10:00:08,153,40,,,,11279.06,0
6473150,10:00:27,10:00:27,154,41,,,,11435.41,0
6473150,10:02:00,10:02:00,9642,42,,1,,12035.73,
7234160,18:15:00,18:15:00,9491,1,,,1,0,
7234160,18:15:35,18:15:35,8418,2,,,,302.68,0
7234160,18:16:24,18:16:24,795,3,,,,746.94,0
7234160,18:17:20,18:17:20,10750,4,,,,1211.3,0
7234160,18:17:55,18:17:55,1074,5,,,,1570.7,0
7234160,18:18:14,18:18:14,1075,6,,,,1829.4,0
7234160,18:19:18,18:19:18,1076,7,,,,2629.14,0
7234160,18:19:58,18:19:58,2453,8,,,,3098.04,0
7234160,18:20:31,18:20:31,2454,9,,,,3312.55,0
7234160,18:21:23,18:21:23,2455,10,,,,3755.86,0
7234160,18:22:00,18:22:00,2456,11,,,,3987.95,
7234160,18:22:29,18:22:29,2457,12,,,,4157.51,0
7234160,18:23:05,18:23:05,2458,13,,,,4430.52,0
7234160,18:23:25,18:23:25,2459,14,,,,4555.72,0
7234160,18:24:04,18:24:04,2460,15,,,,4893.26,0
7234160,18:25:04,18:25:04,9713,16,,,,5251.15,0
7234160,18:26:16,18:26:16,2462,17,,,,5703.46,0
7234160,18:28:00,18:28:00,4182,18,,,,6360.98,
7234160,18:28:33,18:28:33,4183,19,,,,6523.39,0
7234160,18:29:10,18:29:10,4184,20,,,,6704.92,0
7234160,18:29:53,18:29:53,4185,21,,,,6995.2,0
7234160,18:30:37,18:30:37,4186,22,,,,7262.14,0
7234160,18:31:13,18:31:13,2366,23,,,,7490.38,0
7234160,18:31:31,18:31:31,2367,24,,,,7645.08,0
7234160,18:31:57,18:31:57,2368,25,,,,7850.89,0
7234160,18:32:41,18:32:41,2369,26,,,,8112.47,0
7234160,18:33:23,18:33:23,2370,27,,,,8432.65,0
7234160,18:34:00,18:34:00,820,28,,,,8684.67,
7234160,18:34:40,18:34:40,821,29,,,,8911.18,0
7234160,18:35:36,18:35:36,822,30,,,,9187.6,0
7234160,18:36:17,18:36:17,823,31,,,,9451.12,0
7234160,18:37:08,18:37:08,824,32,,,,9751.79,0
7234160,18:38:08,18:38:08,8679,33,,,,10022.44,0
7234160,18:38:30,18:38:30,826,34,,,,10144.13,0
7234160,18:39:06,18:39:06,827,35,,,,10344.63,0
7234160,18:39:27,18:39:27,150,36,,,,10488.79,0
7234160,18:40:04,18:40:04,151,37,,,,10698.14,0
7234160,18:40:36,18:40:36,152,38,,,,10881.62,0
7234160,18:41:06,18:41:06,9640,39,,,,11099.82,0
7234160,18:41:55,18:41:55,153,40,,,,11279.06,0
7234160,18:42:17,18:42:17,154,41,,,,11435.41,0
7234160,18:44:00,18:44:00,9642,42,,1,,12035.73,
7777020,12:04:00,12:04:00,9491,1,,,1,0,
7777020,12:04:50,12:04:50,8418,2,,,,302.68,0
7777020,12:06:00,12:06:00,795,3,,,,746.94,0
7777020,12:07:20,12:07:20,10750,4,,,,1211.3,0
7777020,12:08:10,12:08:10,1074,5,,,,1570.7,0
7777020,12:08:37,12:08:37,1075,6,,,,1829.4,0
7777020,12:10:09,12:10:09,1076,7,,,,2629.14,0
7777020,12:11:06,12:11:06,2453,8,,,,3098.04,0
7777020,12:11:53,12:11:53,2454,9,,,,3312.55,0
7777020,12:13:07,12:13:07,2455,10,,,,3755.86,0
7777020,12:14:00,12:14:00,2456,11,,,,3987.95,
7777020,12:14:39,12:14:39,2457,12,,,,4157.51,0
7777020,12:15:27,12:15:27,2458,13,,,,4430.52,0
7777020,12:15:53,12:15:53,2459,14,,,,4555.72,0
7777020,12:16:45,12:16:45,2460,15,,,,4893.26,0
7777020,12:18:06,12:18:06,9713,16,,,,5251.15,0
7777020,12:19:42,12:19:42,2462,17,,,,5703.46,0
7777020,12:22:00,12:22:00,4182,18,,,,6360.98,
7777020,12:22:44,12:22:44,4183,19,,,,6523.39,0
7777020,12:23:33,12:23:33,4184,20,,,,6704.92,0
7777020,12:24:31,12:24:31,4185,21,,,,6995.2,0
7777020,12:25:30,12:25:30,4186,22,,,,7262.14,0
7777020,12:26:17,12:26:17,2366,23,,,,7490.38,0
7777020,12:26:41,12:26:41,2367,24,,,,7645.08,0
7777020,12:27:16,12:27:16,2368,25,,,,7850.89,0
7777020,12:28:15,12:28:15,2369,26,,,,8112.47,0
7777020,12:29:10,12:29:10,2370,27,,,,8432.65,0
7777020,12:30:00,12:30:00,820,28,,,,8684.67,
7777020,12:30:36,12:30:36,821,29,,,,8911.18,0
7777020,12:31:26,12:31:26,822,30,,,,9187.6,0
7777020,12:32:03,12:32:03,823,31,,,,9451.12,0
7777020,12:32:49,12:32:49,824,32,,,,9751.79,0
7777020,12:33:43,12:33:43,8679,33,,,,10022.44,0
7777020,12:34:03,12:34:03,826,34,,,,10144.13,0
7777020,12:34:35,12:34:35,827,35,,,,10344.63,0
7777020,12:34:55,12:34:55,150,36,,,,10488.79,0
7777020,12:35:27,12:35:27,151,37,,,,10698.14,0
7777020,12:35:56,12:35:56,152,38,,,,10881.62,0
7777020,12:36:23,12:36:23,9640,39,,,,11099.82,0
7777020,12:37:08,12:37:08,153,40,,,,11279.06,0
7777020,12:37:27,12:37:27,154,41,,,,11435.41,0
7777020,12:39:00,12:39:00,9642,42,,1,,12035.73,
7777030,12:04:00,12:04:00,9491,1,,,1,0,
7777030,12:04:50,12:04:50,8418,2,,,,302.68,0
7777030,12:06:00,12:06:00,795,3,,,,746.94,0
7777030,12:07:20,12:07:20,10750,4,,,,1211.3,0
7777030,12:08:10,12:08:10,1074,5,,,,1570.7,0
7777030,12:08:37,12:08:37,1075,6,,,,1829.4,0
7777030,12:10:09,12:10:09,1076,7,,,,2629.14,0
7777030,12:11:06,12:11:06,2453,8,,,,3098.04,0
7777030,12:11:53,12:11:53,2454,9,,,,3312.55,0
7777030,12:13:07,12:13:07,2455,10,,,,3755.86,0
7777030,12:14:00,12:14:00,2456,11,,,,3987.95,
7777030,12:14:39,12:14:39,2457,12,,,,4157.51,0
7777030,12:15:27,12:15:27,2458,13,,,,4430.52,0
7777030,12:15:53,12:15:53,2459,14,,,,4555.72,0
7777030,12:16:45,12:16:45,2460,15,,,,4893.26,0
7777030,12:18:06,12:18:06,9713,16,,,,5251.15,0
7777030,12:19:42,12:19:42,2462,17,,,,5703.46,0
7777030,12:22:00,12:22:00,4182,18,,,,6360.98,
7777030,12:22:44,12:22:44,4183,19,,,,6523.39,0
7777030,12:23:33,12:23:33,4184,20,,,,6704.92,0
7777030,12:24:31,12:24:31,4185,21,,,,6995.2,0
7777030,12:25:30,12:25:30,4186,22,,,,7262.14,0
7777030,12:26:17,12:26:17,2366,23,,,,7490.38,0
7777030,12:26:41,12:26:41,2367,24,,,,7645.08,0
7777030,12:27:16,12:27:16,2368,25,,,,7850.89,0
7777030,12:28:15,12:28:15,2369,26,,,,8112.47,0
7777030,12:29:10,12:29:10,2370,27,,,,8432.65,0
7777030,12:30:00,12:30:00,820,28,,,,8684.67,
7777030,12:30:36,12:30:36,821,29,,,,8911.18,0
7777030,12:31:26,12:31:26,822,30,,,,9187.6,0
7777030,12:32:03,12:32:03,823,31,,,,9451.12,0
7777030,12:32:49,12:32:49,824,32,,,,9751.79,0
7777030,12:33:43,12:33:43,8679,33,,,,10022.44,0
7777030,12:34:03,12:34:03,826,34,,,,10144.13,0
7777030,12:34:35,12:34:35,827,35,,,,10344.63,0
7777030,12:34:55,12:34:55,150,36,,,,10488.79,0
7777030,12:35:27,12:35:27,151,37,,,,10698.14,0
7777030,12:35:56,12:35:56,152,38,,,,10881.62,0
7777030,12:36:23,12:36:23,9640,39,,,,11099.82,0
7777030,12:37:08,12:37:08,153,40,,,,11279.06,0
7777030,12:37:27,12:37:27,154,41,,,,11435.41,0
7777030,12:39:00,12:39:00,9642,42,,1,,12035.73,
7777040,12:04:00,12:04:00,9491,1,,,1,0,
7777040,12:04:50,12:04:50,8418,2,,,,302.68,0
7777040,12:06:00,12:06:00,795,3,,,,746.94,0
7777040,12:07:20,12:07:20,10750,4,,,,1211.3,0
7777040,12:08:10,12:08:10,1074,5,,,,1570.7,0
7777040,12:08:37,12:08:37,1075,6,,,,1829.4,0
7777040,12:10:09,12:10:09,1076,7,,,,2629.14,0
7777040,12:11:06,12:11:06,2453,8,,,,3098.04,0
7777040,12:11:53,12:11:53,2454,9,,,,3312.55,0
7777040,12:13:07,12:13:07,2455,10,,,,3755.86,0
7777040,12:14:00,12:14:00,2456,11,,,,3987.95,
7777040,12:14:39,12:14:39,2457,12,,,,4157.51,0
7777040,12:15:27,12:15:27,2458,13,,,,4430.52,0
7777040,12:15:53,12:15:53,2459,14,,,,4555.72,0
7777040,12:16:45,12:16:45,2460,15,,,,4893.26,0
7777040,12:18:06,12:18:06,9713,16,,,,5251.15,0
7777040,12:19:42,12:19:42,2462,17,,,,5703.46,0
7777040,12:22:00,12:22:00,4182,18,,,,6360.98,
7777040,12:22:44,12:22:44,4183,19,,,,6523.39,0
7777040,12:23:33,12:23:33,4184,20,,,,6704.92,0
7777040,12:24:31,12:24:31,4185,21,,,,6995.2,0
7777040,12:25:30,12:25:30,4186,22,,,,7262.14,0
7777040,12:26:17,12:26:17,2366,23,,,,7490.38,0
7777040,12:26:41,12:26:41,2367,24,,,,7645.08,0
7777040,12:27:16,12:27:16,2368,25,,,,7850.89,0
7777040,12:28:15,12:28:15,2369,26,,,,8112.47,0
7777040,12:29:10,12:29:10,2370,27,,,,8432.65,0
7777040,12:30:00,12:30:00,820,28,,,,8684.67,
7777040,12:30:36,12:30:36,821,29,,,,8911.18,0
7777040,12:31:26,12:31:26,822,30,,,,9187.6,0
7777040,12:32:03,12:32:03,823,31,,,,9451.12,0
7777040,12:32:49,12:32:49,824,32,,,,9751.79,0
7777040,12:33:43,12:33:43,8679,33,,,,10022.44,0
7777040,12:34:03,12:34:03,826,34,,,,10144.13,0
7777040,12:34:35,12:34:35,827,35,,,,10344.63,0
7777040,12:34:55,12:34:55,150,36,,,,10488.79,0
7777040,12:35:27,12:35:27,151,37,,,,10698.14,0
7777040,12:35:56,12:35:56,152,38,,,,10881.62,0
7777040,12:36:23,12:36:23,9640,39,,,,11099.82,0
7777040,12:37:08,12:37:08,153,40,,,,11279.06,0
7777040,12:37:27,12:37:27,154,41,,,,11435.41,0
7777040,12:39:00,12:39:00,9642,42,,1,,12035.73,
7777050,12:04:00,12:04:00,9491,1,,,1,0,
7777050,12:04:50,12:04:50,8418,2,,,,302.68,0
7777050,12:06:00,12:06:00,795,3,,,,746.94,0
7777050,12:07:20,12:07:20,10750,4,,,,1211.3,0
7777050,12:08:10,12:08:10,1074,5,,,,1570.7,0
7777050,12:08:37,12:08:37,1075,6,,,,1829.4,0
7777050,12:10:09,12:10:09,1076,7,,,,2629.14,0
7777050,12:11:06,12:11:06,2453,8,,,,3098.04,0
7777050,12:11:53,12:11:53,2454,9,,,,3312.55,0
7777050,12:13:07,12:13:07,2455,10,,,,3755.86,0
7777050,12:14:00,12:14:00,2456,11,,,,3987.95,
7777050,12:14:39,12:14:39,2457,12,,,,4157.51,0
7777050,12:15:27,12:15:27,2458,13,,,,4430.52,0
7777050,12:15:53,12:15:53,2459,14,,,,4555.72,0
7777050,12:16:45,12:16:45,2460,15,,,,4893.26,0
7777050,12:18:06,12:18:06,9713,16,,,,5251.15,0
7777050,12:19:42,12:19:42,2462,17,,,,5703.46,0
7777050,12:22:00,12:22:00,4182,18,,,,6360.98,
7777050,12:22:44,12:22:44,4183,19,,,,6523.39,0
7777050,12:23:33,12:23:33,4184,20,,,,6704.92,0
7777050,12:24:31,12:24:31,4185,21,,,,6995.2,0
7777050,12:25:30,12:25:30,4186,22,,,,7262.14,0
7777050,12:26:17,12:26:17,2366,23,,,,7490.38,0
7777050,12:26:41,12:26:41,2367,24,,,,7645.08,0
7777050,12:27:16,12:27:16,2368,25,,,,7850.89,0
7777050,12:28:15,12:28:15,2369,26,,,,8112.47,0
7777050,12:29:10,12:29:10,2370,27,,,,8432.65,0
7777050,12:30:00,12:30:00,820,28,,,,8684.67,
7777050,12:30:36,12:30:36,821,29,,,,8911.18,0
7777050,12:31:26,12:31:26,822,30,,,,9187.6,0
7777050,12:32:03,12:32:03,823,31,,,,9451.12,0
7777050,12:32:49,12:32:49,824,32,,,,9751.79,0
7777050,12:33:43,12:33:43,8679,33,,,,10022.44,0
7777050,12:34:03,12:34:03,826,34,,,,10144.13,0
7777050,12:34:35,12:34:35,827,35,,,,10344.63,0
7777050,12:34:55,12:34:55,150,36,,,,10488.79,0
7777050,12:35:27,12:35:27,151,37,,,,10698.14,0
7777050,12:35:56,12:35:56,152,38,,,,10881.62,0
7777050,12:36:23,12:36:23,9640,39,,,,11099.82,0
7777050,12:37:08,12:37:08,153,40,,,,11279.06,0
7777050,12:37:27,12:37:27,154,41,,,,11435.41,0
7777050,12:39:00,12:39:00,9642,42,,1,,12035.73,
7777060,12:04:00,12:04:00,9491,1,,,1,0,
7777060,12:04:50,12:04:50,8418,2,,,,302.68,0
7777060,12:06:00,12:06:00,795,3,,,,746.94,0
7777060,12:07:20,12:07:20,10750,4,,,,1211.3,0
7777060,12:08:10,12:08:10,1074,5,,,,1570.7,0
7777060,12:08:37,12:08:37,1075,6,,,,1829.4,0
7777060,12:10:09,12:10:09,1076,7,,,,2629.14,0
7777060,12:11:06,12:11:06,2453,8,,,,3098.04,0
7777060,12:11:53,12:11:53,2454,9,,,,3312.55,0
7777060,12:13:07,12:13:07,2455,10,,,,3755.86,0
7777060,12:14:00,12:14:00,2456,11,,,,3987.95,
7777060,12:14:39,12:14:39,2457,12,,,,4157.51,0
7777060,12:15:27,12:15:27,2458,13,,,,4430.52,0
7777060,12:15:53,12:15:53,2459,14,,,,4555.72,0
7777060,12:16:45,12:16:45,2460,15,,,,4893.26,0
7777060,12:18:06,12:18:06,9713,16,,,,5251.15,0
7777060,12:19:42,12:19:42,2462,17,,,,5703.46,0
7777060,12:22:00,12:22:00,4182,18,,,,6360.98,
7777060,12:22:44,12:22:44,4183,19,,,,6523.39,0
7777060,12:23:33,12:23:33,4184,20,,,,6704.92,0
7777060,12:24:31,12:24:31,4185,21,,,,6995.2,0
7777060,12:25:30,12:25:30,4186,22,,,,7262.14,0
7777060,12:26:17,12:26:17,2366,23,,,,7490.38,0
7777060,12:26:41,12:26:41,2367,24,,,,7645.08,0
7777060,12:27:16,12:27:16,2368,25,,,,7850.89,0
7777060,12:28:15,12:28:15,2369,26,,,,8112.47,0
7777060,12:29:10,12:29:10,2370,27,,,,8432.65,0
7777060,12:30:00,12:30:00,820,28,,,,8684.67,
7777060,12:30:36,12:30:36,821,29,,,,8911.18,0
7777060,12:31:26,12:31:26,822,30,,,,9187.6,0
7777060,12:32:03,12:32:03,823,31,,,,9451.12,0
7777060,12:32:49,12:32:49,824,32,,,,9751.79,0
7777060,12:33:43,12:33:43,8679,33,,,,10022.44,0
7777060,12:34:03,12:34:03,826,34,,,,10144.13,0
7777060,12:34:35,12:34:35,827,35,,,,10344.63,0
7777060,12:34:55,12:34:55,150,36,,,,10488.79,0
7777060,12:35:27,12:35:27,151,37,,,,10698.14,0
7777060,12:35:56,12:35:56,152,38,,,,10881.62,0
7777060,12:36:23,12:36:23,9640,39,,,,11099.82,0
7777060,12:37:08,12:37:08,153,40,,,,11279.06,0
7777060,12:37:27,12:37:27,154,41,,,,11435.41,0
7777060,12:39:00,12:39:00,9642,42,,1,,12035.73,
7777080,12:04:00,12:04:00,9491,1,,,1,0,
7777080,12:04:50,12:04:50,8418,2,,,,302.68,0
7777080,12:06:00,12:06:00,795,3,,,,746.94,0
7777080,12:07:20,12:07:20,10750,4,,,,1211.3,0
7777080,12:08:10,12:08:10,1074,5,,,,1570.7,0
7777080,12:08:37,12:08:37,1075,6,,,,1829.4,0
7777080,12:10:09,12:10:09,1076,7,,,,2629.14,0
7777080,12:11:06,12:11:06,2453,8,,,,3098.04,0
7777080,12:11:53,12:11:53,2454,9,,,,3312.55,0
7777080,12:13:07,12:13:07,2455,10,,,,3755.86,0
7777080,12:14:00,12:14:00,2456,11,,,,3987.95,
7777080,12:14:39,12:14:39,2457,12,,,,4157.51,0
7777080,12:15:27,12:15:27,2458,13,,,,4430.52,0
7777080,12:15:53,12:15:53,2459,14,,,,4555.72,0
7777080,12:16:45,12:16:45,2460,15,,,,4893.26,0
7777080,12:18:06,12:18:06,9713,16,,,,5251.15,0
7777080,12:19:42,12:19:42,2462,17,,,,5703.46,0
7777080,12:22:00,12:22:00,4182,18,,,,6360.98,
7777080,12:22:44,12:22:44,4183,19,,,,6523.39,0
7777080,12:23:33,12:23:33,4184,20,,,,6704.92,0
7777080,12:24:31,12:24:31,4185,21,,,,6995.2,0
7777080,12:25:30,12:25:30,4186,22,,,,7262.14,0
7777080,12:26:17,12:26:17,2366,23,,,,7490.38,0
7777080,12:26:41,12:26:41,2367,24,,,,7645.08,0
7777080,12:27:16,12:27:16,2368,25,,,,7850.89,0
7777080,12:28:15,12:28:15,2369,26,,,,8112.47,0
7777080,12:29:10,12:29:10,2370,27,,,,8432.65,0
7777080,12:30:00,12:30:00,820,28,,,,8684.67,
7777080,12:30:36,12:30:36,821,29,,,,8911.18,0
7777080,12:31:26,12:31:26,822,30,,,,9187.6,0
7777080,12:32:03,12:32:03,823,31,,,,9451.12,0
7777080,12:32:49,12:32:49,824,32,,,,9751.79,0
7777080,12:33:43,12:33:43,8679,33,,,,10022.44,0
7777080,12:34:03,12:34:03,826,34,,,,10144.13,0
7777080,12:34:35,12:34:35,827,35,,,,10344.63,0
7777080,12:34:55,12:34:55,150,36,,,,10488.79,0
7777080,12:35:27,12:35:27,151,37,,,,10698.14,0
7777080,12:35:56,12:35:56,152,38,,,,10881.62,0
7777080,12:36:23,12:36:23,9640,39,,,,11099.82,0
7777080,12:37:08,12:37:08,153,40,,,,11279.06,0
7777080,12:37:27,12:37:27,154,41,,,,11435.41,0
7777080,12:39:00,12:39:00,9642,42,,1,,12035.73,
7777090,12:04:00,12:04:00,9491,1,,,1,0,
7777090,12:04:50,12:04:50,8418,2,,,,302.68,0
7777090,12:06:00,12:06:00,795,3,,,,746.94,0
7777090,12:07:20,12:07:20,10750,4,,,,1211.3,0
7777090,12:08:10,12:08:10,1074,5,,,,1570.7,0
7777090,12:08:37,12:08:37,1075,6,,,,1829.4,0
7777090,12:10:09,12:10:09,1076,7,,,,2629.14,0
7777090,12:11:06,12:11:06,2453,8,,,,3098.04,0
7777090,12:11:53,12:11:53,2454,9,,,,3312.55,0
7777090,12:13:07,12:13:07,2455,10,,,,3755.86,0
7777090,12:14:00,12:14:00,2456,11,,,,3987.95,
7777090,12:14:39,12:14:39,2457,12,,,,4157.51,0
7777090,12:15:27,12:15:27,2458,13,,,,4430.52,0
7777090,12:15:53,12:15:53,2459,14,,,,4555.72,0
7777090,12:16:45,12:16:45,2460,15,,,,4893.26,0
7777090,12:18:06,12:18:06,9713,16,,,,5251.15,0
7777090,12:19:42,12:19:42,2462,17,,,,5703.46,0
7777090,12:22:00,12:22:00,4182,18,,,,6360.98,
7777090,12:22:44,12:22:44,4183,19,,,,6523.39,0
7777090,12:23:33,12:23:33,4184,20,,,,6704.92,0
7777090,12:24:31,12:24:31,4185,21,,,,6995.2,0
7777090,12:25:30,12:25:30,4186,22,,,,7262.14,0
7777090,12:26:17,12:26:17,2366,23,,,,7490.38,0
7777090,12:26:41,12:26:41,2367,24,,,,7645.08,0
7777090,12:27:16,12:27:16,2368,25,,,,7850.89,0
7777090,12:28:15,12:28:15,2369,26,,,,8112.47,0
7777090,12:29:10,12:29:10,2370,27,,,,8432.65,0
7777090,12:30:00,12:30:00,820,28,,,,8684.67,
7777090,12:30:36,12:30:36,821,29,,,,8911.18,0
7777090,12:31:26,12:31:26,822,30,,,,9187.6,0
7777090,12:32:03,12:32:03,823,31,,,,9451.12,0
7777090,12:32:49,12:32:49,824,32,,,,9751.79,0
7777090,12:33:43,12:33:43,8679,33,,,,10022.44,0
7777090,12:34:03,12:34:03,826,34,,,,10144.13,0
7777090,12:34:35,12:34:35,827,35,,,,10344.63,0
7777090,12:34:55,12:34:55,150,36,,,,10488.79,0
7777090,12:35:27,12:35:27,151,37,,,,10698.14,0
7777090,12:35:56,12:35:56,152,38,,,,10881.62,0
7777090,12:36:23,12:36:23,9640,39,,,,11099.82,0
7777090,12:37:08,12:37:08,153,40,,,,11279.06,0
7777090,12:37:27,12:37:27,154,41,,,,11435.41,0
7777090,12:39:00,12:39:00,9642,42,,1,,12035.73,
7777120,12:04:00,12:04:00,9491,1,,,1,0,
7777120,12:04:50,12:04:50,8418,2,,,,302.68,0
7777120,12:06:00,12:06:00,795,3,,,,746.94,0
7777120,12:07:20,12:07:20,10750,4,,,,1211.3,0
7777120,12:08:10,12:08:10,1074,5,,,,1570.7,0
7777120,12:08:37,12:08:37,1075,6,,,,1829.4,0
7777120,12:10:09,12:10:09,1076,7,,,,2629.14,0
7777120,12:11:06,12:11:06,2453,8,,,,3098.04,0
7777120,12:11:53,12:11:53,2454,9,,,,3312.55,0
7777120,12:13:07,12:13:07,2455,10,,,,3755.86,0
7777120,12:14:00,12:14:00,2456,11,,,,3987.95,
7777120,12:14:39,12:14:39,2457,12,,,,4157.51,0
7777120,12:15:27,12:15:27,2458,13,,,,4430.52,0
7777120,12:15:53,12:15:53,2459,14,,,,4555.72,0
7777120,12:16:45,12:16:45,2460,15,,,,4893.26,0
7777120,12:18:06,12:18:06,9713,16,,,,5251.15,0
7777120,12:19:42,12:19:42,2462,17,,,,5703.46,0
7777120,12:22:00,12:22:00,4182,18,,,,6360.98,
7777120,12:22:44,12:22:44,4183,19,,,,6523.39,0
7777120,12:23:33,12:23:33,4184,20,,,,6704.92,0
7777120,12:24:31,12:24:31,4185,21,,,,6995.2,0
7777120,12:25:30,12:25:30,4186,22,,,,7262.14,0
7777120,12:26:17,12:26:17,2366,23,,,,7490.38,0
7777120,12:26:41,12:26:41,2367,24,,,,7645.08,0
7777120,12:27:16,12:27:16,2368,25,,,,7850.89,0
7777120,12:28:15,12:28:15,2369,26,,,,8112.47,0
7777120,12:29:10,12:29:10,2370,27,,,,8432.65,0
7777120,12:30:00,12:30:00,820,28,,,,8684.67,
7777120,12:30:36,12:30:36,821,29,,,,8911.18,0
7777120,12:31:26,12:31:26,822,30,,,,9187.6,0
7777120,12:32:03,12:32:03,823,31,,,,9451.12,0
7777120,12:32:49,12:32:49,824,32,,,,9751.79,0
7777120,12:33:43,12:33:43,8679,33,,,,10022.44,0
7777120,12:34:03,12:34:03,826,34,,,,10144.13,0
7777120,12:34:35,12:34:35,827,35,,,,10344.63,0
7777120,12:34:55,12:34:55,150,36,,,,10488.79,0
7777120,12:35:27,12:35:27,151,37,,,,10698.14,0
7777120,12:35:56,12:35:56,152,38,,,,10881.62,0
7777120,12:36:23,12:36:23,9640,39,,,,11099.82,0
7777120,12:37:08,12:37:08,153,40,,,,11279.06,0
7777120,12:37:27,12:37:27,154,41,,,,11435.41,0
7777120,12:39:00,12:39:00,9642,42,,1,,12035.73,
7777130,12:04:00,12:04:00,9491,1,,,1,0,
7777130,12:04:50,12:04:50,8418,2,,,,302.68,0
7777130,12:06:00,12:06:00,795,3,,,,746.94,0
7777130,12:07:20,12:07:20,10750,4,,,,1211.3,0
7777130,12:08:10,12:08:10,1074,5,,,,1570.7,0
7777130,12:08:37,12:08:37,1075,6,,,,1829.4,0
7777130,12:10:09,12:10:09,1076,7,,,,2629.14,0
7777130,12:11:06,12:11:06,2453,8,,,,3098.04,0
7777130,12:11:53,12:11:53,2454,9,,,,3312.55,0
7777130,12:13:07,12:13:07,2455,10,,,,3755.86,0
7777130,12:14:00,12:14:00,2456,11,,,,3987.95,
7777130,12:14:39,12:14:39,2457,12,,,,4157.51,0
7777130,12:15:27,12:15:27,2458,13,,,,4430.52,0
7777130,12:15:53,12:15:53,2459,14,,,,4555.72,0
7777130,12:16:45,12:16:45,2460,15,,,,4893.26,0
7777130,12:18:06,12:18:06,9713,16,,,,5251.15,0
7777130,12:19:42,12:19:42,2462,17,,,,5703.46,0
7777130,12:22:00,12:22:00,4182,18,,,,6360.98,
7777130,12:22:44,12:22:44,4183,19,,,,6523.39,0
7777130,12:23:33,12:23:33,4184,20,,,,6704.92,0
7777130,12:24:31,12:24:31,4185,21,,,,6995.2,0
7777130,12:25:30,12:25:30,4186,22,,,,7262.14,0
7777130,12:26:17,12:26:17,2366,23,,,,7490.38,0
7777130,12:26:41,12:26:41,2367,24,,,,7645.08,0
7777130,12:27:16,12:27:16,2368,25,,,,7850.89,0
7777130,12:28:15,12:28:15,2369,26,,,,8112.47,0
7777130,12:29:10,12:29:10,2370,27,,,,8432.65,0
7777130,12:30:00,12:30:00,820,28,,,,8684.67,
7777130,12:30:36,12:30:36,821,29,,,,8911.18,0
7777130,12:31:26,12:31:26,822,30,,,,9187.6,0
7777130,12:32:03,12:32:03,823,31,,,,9451.12,0
7777130,12:32:49,12:32:49,824,32,,,,9751.79,0
7777130,12:33:43,12:33:43,8679,33,,,,10022.44,0
7777130,12:34:03,12:34:03,826,34,,,,10144.13,0
7777130,12:34:35,12:34:35,827,35,,,,10344.63,0
7777130,12:34:55,12:34:55,150,36,,,,10488.79,0
7777130,12:35:27,12:35:27,151,37,,,,10698.14,0
7777130,12:35:56,12:35:56,152,38,,,,10881.62,0
7777130,12:36:23,12:36:23,9640,39,,,,11099.82,0
7777130,12:37:08,12:37:08,153,40,,,,11279.06,0
7777130,12:37:27,12:37:27,154,41,,,,11435.41,0
7777130,12:39:00,12:39:00,9642,42,,1,,12035.73,
7836020,13:34:00,13:34:00,9491,1,,,1,0,
7836020,13:34:45,13:34:45,8418,2,,,,302.68,0
7836020,13:35:48,13:35:48,795,3,,,,746.94,0
7836020,13:37:00,13:37:00,10750,4,,,,1211.3,0
7836020,13:37:45,13:37:45,1074,5,,,,1570.7,0
7836020,13:38:10,13:38:10,1075,6,,,,1829.4,0
7836020,13:39:32,13:39:32,1076,7,,,,2629.14,0
7836020,13:40:24,13:40:24,2453,8,,,,3098.04,0
7836020,13:41:05,13:41:05,2454,9,,,,3312.55,0
7836020,13:42:12,13:42:12,2455,10,,,,3755.86,0
7836020,13:43:00,13:43:00,2456,11,,,,3987.95,
7836020,13:43:39,13:43:39,2457,12,,,,4157.51,0
7836020,13:44:27,13:44:27,2458,13,,,,4430.52,0
7836020,13:44:53,13:44:53,2459,14,,,,4555.72,0
7836020,13:45:45,13:45:45,2460,15,,,,4893.26,0
7836020,13:47:06,13:47:06,9713,16,,,,5251.15,0
7836020,13:48:42,13:48:42,2462,17,,,,5703.46,0
7836020,13:51:00,13:51:00,4182,18,,,,6360.98,
7836020,13:51:44,13:51:44,4183,19,,,,6523.39,0
7836020,13:52:33,13:52:33,4184,20,,,,6704.92,0
7836020,13:53:31,13:53:31,4185,21,,,,6995.2,0
7836020,13:54:30,13:54:30,4186,22,,,,7262.14,0
7836020,13:55:17,13:55:17,2366,23,,,,7490.38,0
7836020,13:55:41,13:55:41,2367,24,,,,7645.08,0
7836020,13:56:16,13:56:16,2368,25,,,,7850.89,0
7836020,13:57:15,13:57:15,2369,26,,,,8112.47,0
7836020,13:58:10,13:58:10,2370,27,,,,8432.65,0
7836020,13:59:00,13:59:00,820,28,,,,8684.67,
7836020,13:59:32,13:59:32,821,29,,,,8911.18,0
7836020,14:00:17,14:00:17,822,30,,,,9187.6,0
7836020,14:00:49,14:00:49,823,31,,,,9451.12,0
7836020,14:01:30,14:01:30,824,32,,,,9751.79,0
7836020,14:02:18,14:02:18,8679,33,,,,10022.44,0
7836020,14:02:36,14:02:36,826,34,,,,10144.13,0
7836020,14:03:05,14:03:05,827,35,,,,10344.63,0
7836020,14:03:22,14:03:22,150,36,,,,10488.79,0
7836020,14:03:51,14:03:51,151,37,,,,10698.14,0
7836020,14:04:17,14:04:17,152,38,,,,10881.62,0
7836020,14:04:41,14:04:41,9640,39,,,,11099.82,0
7836020,14:05:20,14:05:20,153,40,,,,11279.06,0
7836020,14:05:37,14:05:37,154,41,,,,11435.41,0
7836020,14:07:00,14:07:00,9642,42,,1,,12035.73,
7836030,13:34:00,13:34:00,9491,1,,,1,0,
7836030,13:34:45,13:34:45,8418,2,,,,302.68,0
7836030,13:35:48,13:35:48,795,3,,,,746.94,0
7836030,13:37:00,13:37:00,10750,4,,,,1211.3,0
7836030,13:37:45,13:37:45,1074,5,,,,1570.7,0
7836030,13:38:10,13:38:10,1075,6,,,,1829.4,0
7836030,13:39:32,13:39:32,1076,7,,,,2629.14,0
7836030,13:40:24,13:40:24,2453,8,,,,3098.04,0
7836030,13:41:05,13:41:05,2454,9,,,,3312.55,0
7836030,13:42:12,13:42:12,2455,10,,,,3755.86,0
7836030,13:43:00,13:43:00,2456,11,,,,3987.95,
7836030,13:43:39,13:43:39,2457,12,,,,4157.51,0
7836030,13:44:27,13:44:27,2458,13,,,,4430.52,0
7836030,13:44:53,13:44:53,2459,14,,,,4555.72,0
7836030,13:45:45,13:45:45,2460,15,,,,4893.26,0
7836030,13:47:06,13:47:06,9713,16,,,,5251.15,0
7836030,13:48:42,13:48:42,2462,17,,,,5703.46,0
7836030,13:51:00,13:51:00,4182,18,,,,6360.98,
7836030,13:51:44,13:51:44,4183,19,,,,6523.39,0
7836030,13:52:33,13:52:33,4184,20,,,,6704.92,0
7836030,13:53:31,13:53:31,4185,21,,,,6995.2,0
7836030,13:54:30,13:54:30,4186,22,,,,7262.14,0
7836030,13:55:17,13:55:17,2366,23,,,,7490.38,0
7836030,13:55:41,13:55:41,2367,24,,,,7645.08,0
7836030,13:56:16,13:56:16,2368,25,,,,7850.89,0
7836030,13:57:15,13:57:15,2369,26,,,,8112.47,0
7836030,13:58:10,13:58:10,2370,27,,,,8432.65,0
7836030,13:59:00,13:59:00,820,28,,,,8684.67,
7836030,13:59:32,13:59:32,821,29,,,,8911.18,0
7836030,14:00:17,14:00:17,822,30,,,,9187.6,0
7836030,14:00:49,14:00:49,823,31,,,,9451.12,0
7836030,14:01:30,14:01:30,824,32,,,,9751.79,0
7836030,14:02:18,14:02:18,8679,33,,,,10022.44,0
7836030,14:02:36,14:02:36,826,34,,,,10144.13,0
7836030,14:03:05,14:03:05,827,35,,,,10344.63,0
7836030,14:03:22,14:03:22,150,36,,,,10488.79,0
7836030,14:03:51,14:03:51,151,37,,,,10698.14,0
7836030,14:04:17,14:04:17,152,38,,,,10881.62,0
7836030,14:04:41,14:04:41,9640,39,,,,11099.82,0
7836030,14:05:20,14:05:20,153,40,,,,11279.06,0
7836030,14:05:37,14:05:37,154,41,,,,11435.41,0
7836030,14:07:00,14:07:00,9642,42,,1,,12035.73,
7836040,13:34:00,13:34:00,9491,1,,,1,0,
7836040,13:34:45,13:34:45,8418,2,,,,302.68,0
7836040,13:35:48,13:35:48,795,3,,,,746.94,0
7836040,13:37:00,13:37:00,10750,4,,,,1211.3,0
7836040,13:37:45,13:37:45,1074,5,,,,1570.7,0
7836040,13:38:10,13:38:10,1075,6,,,,1829.4,0
7836040,13:39:32,13:39:32,1076,7,,,,2629.14,0
7836040,13:40:24,13:40:24,2453,8,,,,3098.04,0
7836040,13:41:05,13:41:05,2454,9,,,,3312.55,0
7836040,13:42:12,13:42:12,2455,10,,,,3755.86,0
7836040,13:43:00,13:43:00,2456,11,,,,3987.95,
7836040,13:43:39,13:43:39,2457,12,,,,4157.51,0
7836040,13:44:27,13:44:27,2458,13,,,,4430.52,0
7836040,13:44:53,13:44:53,2459,14,,,,4555.72,0
7836040,13:45:45,13:45:45,2460,15,,,,4893.26,0
7836040,13:47:06,13:47:06,9713,16,,,,5251.15,0
7836040,13:48:42,13:48:42,2462,17,,,,5703.46,0
7836040,13:51:00,13:51:00,4182,18,,,,6360.98,
7836040,13:51:44,13:51:44,4183,19,,,,6523.39,0
7836040,13:52:33,13:52:33,4184,20,,,,6704.92,0
7836040,13:53:31,13:53:31,4185,21,,,,6995.2,0
7836040,13:54:30,13:54:30,4186,22,,,,7262.14,0
7836040,13:55:17,13:55:17,2366,23,,,,7490.38,0
7836040,13:55:41,13:55:41,2367,24,,,,7645.08,0
7836040,13:56:16,13:56:16,2368,25,,,,7850.89,0
7836040,13:57:15,13:57:15,2369,26,,,,8112.47,0
7836040,13:58:10,13:58:10,2370,27,,,,8432.65,0
7836040,13:59:00,13:59:00,820,28,,,,8684.67,
7836040,13:59:32,13:59:32,821,29,,,,8911.18,0
7836040,14:00:17,14:00:17,822,30,,,,9187.6,0
7836040,14:00:49,14:00:49,823,31,,,,9451.12,0
7836040,14:01:30,14:01:30,824,32,,,,9751.79,0
7836040,14:02:18,14:02:18,8679,33,,,,10022.44,0
7836040,14:02:36,14:02:36,826,34,,,,10144.13,0
7836040,14:03:05,14:03:05,827,35,,,,10344.63,0
7836040,14:03:22,14:03:22,150,36,,,,10488.79,0
7836040,14:03:51,14:03:51,151,37,,,,10698.14,0
7836040,14:04:17,14:04:17,152,38,,,,10881.62,0
7836040,14:04:41,14:04:41,9640,39,,,,11099.82,0
7836040,14:05:20,14:05:20,153,40,,,,11279.06,0
7836040,14:05:37,14:05:37,154,41,,,,11435.41,0
7836040,14:07:00,14:07:00,9642,42,,1,,12035.73,
7836050,13:34:00,13:34:00,9491,1,,,1,0,
7836050,13:34:45,13:34:45,8418,2,,,,302.68,0
7836050,13:35:48,13:35:48,795,3,,,,746.94,0
7836050,13:37:00,13:37:00,10750,4,,,,1211.3,0
7836050,13:37:45,13:37:45,1074,5,,,,1570.7,0
7836050,13:38:10,13:38:10,1075,6,,,,1829.4,0
7836050,13:39:32,13:39:32,1076,7,,,,2629.14,0
7836050,13:40:24,13:40:24,2453,8,,,,3098.04,0
7836050,13:41:05,13:41:05,2454,9,,,,3312.55,0
7836050,13:42:12,13:42:12,2455,10,,,,3755.86,0
7836050,13:43:00,13:43:00,2456,11,,,,3987.95,
7836050,13:43:39,13:43:39,2457,12,,,,4157.51,0
7836050,13:44:27,13:44:27,2458,13,,,,4430.52,0
7836050,13:44:53,13:44:53,2459,14,,,,4555.72,0
7836050,13:45:45,13:45:45,2460,15,,,,4893.26,0
7836050,13:47:06,13:47:06,9713,16,,,,5251.15,0
7836050,13:48:42,13:48:42,2462,17,,,,5703.46,0
7836050,13:51:00,13:51:00,4182,18,,,,6360.98,
7836050,13:51:44,13:51:44,4183,19,,,,6523.39,0
7836050,13:52:33,13:52:33,4184,20,,,,6704.92,0
7836050,13:53:31,13:53:31,4185,21,,,,6995.2,0
7836050,13:54:30,13:54:30,4186,22,,,,7262.14,0
7836050,13:55:17,13:55:17,2366,23,,,,7490.38,0
7836050,13:55:41,13:55:41,2367,24,,,,7645.08,0
7836050,13:56:16,13:56:16,2368,25,,,,7850.89,0
7836050,13:57:15,13:57:15,2369,26,,,,8112.47,0
7836050,13:58:10,13:58:10,2370,27,,,,8432.65,0
7836050,13:59:00,13:59:00,820,28,,,,8684.67,
7836050,13:59:32,13:59:32,821,29,,,,8911.18,0
7836050,14:00:17,14:00:17,822,30,,,,9187.6,0
7836050,14:00:49,14:00:49,823,31,,,,9451.12,0
7836050,14:01:30,14:01:30,824,32,,,,9751.79,0
7836050,14:02:18,14:02:18,8679,33,,,,10022.44,0
7836050,14:02:36,14:02:36,826,34,,,,10144.13,0
7836050,14:03:05,14:03:05,827,35,,,,10344.63,0
7836050,14:03:22,14:03:22,150,36,,,,10488.79,0
7836050,14:03:51,14:03:51,151,37,,,,10698.14,0
7836050,14:04:17,14:04:17,152,38,,,,10881.62,0
7836050,14:04:41,14:04:41,9640,39,,,,11099.82,0
7836050,14:05:20,14:05:20,153,40,,,,11279.06,0
7836050,14:05:37,14:05:37,154,41,,,,11435.41,0
7836050,14:07:00,14:07:00,9642,42,,1,,12035.73,
7836060,13:34:00,13:34:00,9491,1,,,1,0,
7836060,13:34:45,13:34:45,8418,2,,,,302.68,0
7836060,13:35:48,13:35:48,795,3,,,,746.94,0
7836060,13:37:00,13:37:00,10750,4,,,,1211.3,0
7836060,13:37:45,13:37:45,1074,5,,,,1570.7,0
7836060,13:38:10,13:38:10,1075,6,,,,1829.4,0
7836060,13:39:32,13:39:32,1076,7,,,,2629.14,0
7836060,13:40:24,13:40:24,2453,8,,,,3098.04,0
7836060,13:41:05,13:41:05,2454,9,,,,3312.55,0
7836060,13:42:12,13:42:12,2455,10,,,,3755.86,0
7836060,13:43:00,13:43:00,2456,11,,,,3987.95,
7836060,13:43:39,13:43:39,2457,12,,,,4157.51,0
7836060,13:44:27,13:44:27,2458,13,,,,4430.52,0
7836060,13:44:53,13:44:53,2459,14,,,,4555.72,0
7836060,13:45:45,13:45:45,2460,15,,,,4893.26,0
7836060,13:47:06,13:47:06,9713,16,,,,5251.15,0
7836060,13:48:42,13:48:42,2462,17,,,,5703.46,0
7836060,13:51:00,13:51:00,4182,18,,,,6360.98,
7836060,13:51:44,13:51:44,4183,19,,,,6523.39,0
7836060,13:52:33,13:52:33,4184,20,,,,6704.92,0
7836060,13:53:31,13:53:31,4185,21,,,,6995.2,0
7836060,13:54:30,13:54:30,4186,22,,,,7262.14,0
7836060,13:55:17,13:55:17,2366,23,,,,7490.38,0
7836060,13:55:41,13:55:41,2367,24,,,,7645.08,0
7836060,13:56:16,13:56:16,2368,25,,,,7850.89,0
7836060,13:57:15,13:57:15,2369,26,,,,8112.47,0
7836060,13:58:10,13:58:10,2370,27,,,,8432.65,0
7836060,13:59:00,13:59:00,820,28,,,,8684.67,
7836060,13:59:32,13:59:32,821,29,,,,8911.18,0
7836060,14:00:17,14:00:17,822,30,,,,9187.6,0
7836060,14:00:49,14:00:49,823,31,,,,9451.12,0
7836060,14:01:30,14:01:30,824,32,,,,9751.79,0
7836060,14:02:18,14:02:18,8679,33,,,,10022.44,0
7836060,14:02:36,14:02:36,826,34,,,,10144.13,0
7836060,14:03:05,14:03:05,827,35,,,,10344.63,0
7836060,14:03:22,14:03:22,150,36,,,,10488.79,0
7836060,14:03:51,14:03:51,151,37,,,,10698.14,0
7836060,14:04:17,14:04:17,152,38,,,,10881.62,0
7836060,14:04:41,14:04:41,9640,39,,,,11099.82,0
7836060,14:05:20,14:05:20,153,40,,,,11279.06,0
7836060,14:05:37,14:05:37,154,41,,,,11435.41,0
7836060,14:07:00,14:07:00,9642,42,,1,,12035.73,
7836080,13:34:00,13:34:00,9491,1,,,1,0,
7836080,13:34:45,13:34:45,8418,2,,,,302.68,0
7836080,13:35:48,13:35:48,795,3,,,,746.94,0
7836080,13:37:00,13:37:00,10750,4,,,,1211.3,0
7836080,13:37:45,13:37:45,1074,5,,,,1570.7,0
7836080,13:38:10,13:38:10,1075,6,,,,1829.4,0
7836080,13:39:32,13:39:32,1076,7,,,,2629.14,0
7836080,13:40:24,13:40:24,2453,8,,,,3098.04,0
7836080,13:41:05,13:41:05,2454,9,,,,3312.55,0
7836080,13:42:12,13:42:12,2455,10,,,,3755.86,0
7836080,13:43:00,13:43:00,2456,11,,,,3987.95,
7836080,13:43:39,13:43:39,2457,12,,,,4157.51,0
7836080,13:44:27,13:44:27,2458,13,,,,4430.52,0
7836080,13:44:53,13:44:53,2459,14,,,,4555.72,0
7836080,13:45:45,13:45:45,2460,15,,,,4893.26,0
7836080,13:47:06,13:47:06,9713,16,,,,5251.15,0
7836080,13:48:42,13:48:42,2462,17,,,,5703.46,0
7836080,13:51:00,13:51:00,4182,18,,,,6360.98,
7836080,13:51:44,13:51:44,4183,19,,,,6523.39,0
7836080,13:52:33,13:52:33,4184,20,,,,6704.92,0
7836080,13:53:31,13:53:31,4185,21,,,,6995.2,0
7836080,13:54:30,13:54:30,4186,22,,,,7262.14,0
7836080,13:55:17,13:55:17,2366,23,,,,7490.38,0
7836080,13:55:41,13:55:41,2367,24,,,,7645.08,0
7836080,13:56:16,13:56:16,2368,25,,,,7850.89,0
7836080,13:57:15,13:57:15,2369,26,,,,8112.47,0
7836080,13:58:10,13:58:10,2370,27,,,,8432.65,0
7836080,13:59:00,13:59:00,820,28,,,,8684.67,
7836080,13:59:32,13:59:32,821,29,,,,8911.18,0
7836080,14:00:17,14:00:17,822,30,,,,9187.6,0
7836080,14:00:49,14:00:49,823,31,,,,9451.12,0
7836080,14:01:30,14:01:30,824,32,,,,9751.79,0
7836080,14:02:18,14:02:18,8679,33,,,,10022.44,0
7836080,14:02:36,14:02:36,826,34,,,,10144.13,0
7836080,14:03:05,14:03:05,827,35,,,,10344.63,0
7836080,14:03:22,14:03:22,150,36,,,,10488.79,0
7836080,14:03:51,14:03:51,151,37,,,,10698.14,0
7836080,14:04:17,14:04:17,152,38,,,,10881.62,0
7836080,14:04:41,14:04:41,9640,39,,,,11099.82,0
7836080,14:05:20,14:05:20,153,40,,,,11279.06,0
7836080,14:05:37,14:05:37,154,41,,,,11435.41,0
7836080,14:07:00,14:07:00,9642,42,,1,,12035.73,
7836090,13:34:00,13:34:00,9491,1,,,1,0,
7836090,13:34:45,13:34:45,8418,2,,,,302.68,0
7836090,13:35:48,13:35:48,795,3,,,,746.94,0
7836090,13:37:00,13:37:00,10750,4,,,,1211.3,0
7836090,13:37:45,13:37:45,1074,5,,,,1570.7,0
7836090,13:38:10,13:38:10,1075,6,,,,1829.4,0
7836090,13:39:32,13:39:32,1076,7,,,,2629.14,0
7836090,13:40:24,13:40:24,2453,8,,,,3098.04,0
7836090,13:41:05,13:41:05,2454,9,,,,3312.55,0
7836090,13:42:12,13:42:12,2455,10,,,,3755.86,0
7836090,13:43:00,13:43:00,2456,11,,,,3987.95,
7836090,13:43:39,13:43:39,2457,12,,,,4157.51,0
7836090,13:44:27,13:44:27,2458,13,,,,4430.52,0
7836090,13:44:53,13:44:53,2459,14,,,,4555.72,0
7836090,13:45:45,13:45:45,2460,15,,,,4893.26,0
7836090,13:47:06,13:47:06,9713,16,,,,5251.15,0
7836090,13:48:42,13:48:42,2462,17,,,,5703.46,0
7836090,13:51:00,13:51:00,4182,18,,,,6360.98,
7836090,13:51:44,13:51:44,4183,19,,,,6523.39,0
7836090,13:52:33,13:52:33,4184,20,,,,6704.92,0
7836090,13:53:31,13:53:31,4185,21,,,,6995.2,0
7836090,13:54:30,13:54:30,4186,22,,,,7262.14,0
7836090,13:55:17,13:55:17,2366,23,,,,7490.38,0
7836090,13:55:41,13:55:41,2367,24,,,,7645.08,0
7836090,13:56:16,13:56:16,2368,25,,,,7850.89,0
7836090,13:57:15,13:57:15,2369,26,,,,8112.47,0
7836090,13:58:10,13:58:10,2370,27,,,,8432.65,0
7836090,13:59:00,13:59:00,820,28,,,,8684.67,
7836090,13:59:32,13:59:32,821,29,,,,8911.18,0
7836090,14:00:17,14:00:17,822,30,,,,9187.6,0
7836090,14:00:49,14:00:49,823,31,,,,9451.12,0
7836090,14:01:30,14:01:30,824,32,,,,9751.79,0
7836090,14:02:18,14:02:18,8679,33,,,,10022.44,0
7836090,14:02:36,14:02:36,826,34,,,,10144.13,0
7836090,14:03:05,14:03:05,827,35,,,,10344.63,0
7836090,14:03:22,14:03:22,150,36,,,,10488.79,0
7836090,14:03:51,14:03:51,151,37,,,,10698.14,0
7836090,14:04:17,14:04:17,152,38,,,,10881.62,0
7836090,14:04:41,14:04:41,9640,39,,,,11099.82,0
7836090,14:05:20,14:05:20,153,40,,,,11279.06,0
7836090,14:05:37,14:05:37,154,41,,,,11435.41,0
7836090,14:07:00,14:07:00,9642,42,,1,,12035.73,
7836120,13:34:00,13:34:00,9491,1,,,1,0,
7836120,13:34:45,13:34:45,8418,2,,,,302.68,0
7836120,13:35:48,13:35:48,795,3,,,,746.94,0
7836120,13:37:00,13:37:00,10750,4,,,,1211.3,0
7836120,13:37:45,13:37:45,1074,5,,,,1570.7,0
7836120,13:38:10,13:38:10,1075,6,,,,1829.4,0
7836120,13:39:32,13:39:32,1076,7,,,,2629.14,0
7836120,13:40:24,13:40:24,2453,8,,,,3098.04,0
7836120,13:41:05,13:41:05,2454,9,,,,3312.55,0
7836120,13:42:12,13:42:12,2455,10,,,,3755.86,0
7836120,13:43:00,13:43:00,2456,11,,,,3987.95,
7836120,13:43:39,13:43:39,2457,12,,,,4157.51,0
7836120,13:44:27,13:44:27,2458,13,,,,4430.52,0
7836120,13:44:53,13:44:53,2459,14,,,,4555.72,0
7836120,13:45:45,13:45:45,2460,15,,,,4893.26,0
7836120,13:47:06,13:47:06,9713,16,,,,5251.15,0
7836120,13:48:42,13:48:42,2462,17,,,,5703.46,0
7836120,13:51:00,13:51:00,4182,18,,,,6360.98,
7836120,13:51:44,13:51:44,4183,19,,,,6523.39,0
7836120,13:52:33,13:52:33,4184,20,,,,6704.92,0
7836120,13:53:31,13:53:31,4185,21,,,,6995.2,0
7836120,13:54:30,13:54:30,4186,22,,,,7262.14,0
7836120,13:55:17,13:55:17,2366,23,,,,7490.38,0
7836120,13:55:41,13:55:41,2367,24,,,,7645.08,0
7836120,13:56:16,13:56:16,2368,25,,,,7850.89,0
7836120,13:57:15,13:57:15,2369,26,,,,8112.47,0
7836120,13:58:10,13:58:10,2370,27,,,,8432.65,0
7836120,13:59:00,13:59:00,820,28,,,,8684.67,
7836120,13:59:32,13:59:32,821,29,,,,8911.18,0
7836120,14:00:17,14:00:17,822,30,,,,9187.6,0
7836120,14:00:49,14:00:49,823,31,,,,9451.12,0
7836120,14:01:30,14:01:30,824,32,,,,9751.79,0
7836120,14:02:18,14:02:18,8679,33,,,,10022.44,0
7836120,14:02:36,14:02:36,826,34,,,,10144.13,0
7836120,14:03:05,14:03:05,827,35,,,,10344.63,0
7836120,14:03:22,14:03:22,150,36,,,,10488.79,0
7836120,14:03:51,14:03:51,151,37,,,,10698.14,0
7836120,14:04:17,14:04:17,152,38,,,,10881.62,0
7836120,14:04:41,14:04:41,9640,39,,,,11099.82,0
7836120,14:05:20,14:05:20,153,40,,,,11279.06,0
7836120,14:05:37,14:05:37,154,41,,,,11435.41,0
7836120,14:07:00,14:07:00,9642,42,,1,,12035.73,
7836130,13:34:00,13:34:00,9491,1,,,1,0,
7836130,13:34:45,13:34:45,8418,2,,,,302.68,0
7836130,13:35:48,13:35:48,795,3,,,,746.94,0
7836130,13:37:00,13:37:00,10750,4,,,,1211.3,0
7836130,13:37:45,13:37:45,1074,5,,,,1570.7,0
7836130,13:38:10,13:38:10,1075,6,,,,1829.4,0
7836130,13:39:32,13:39:32,1076,7,,,,2629.14,0
7836130,13:40:24,13:40:24,2453,8,,,,3098.04,0
7836130,13:41:05,13:41:05,2454,9,,,,3312.55,0
7836130,13:42:12,13:42:12,2455,10,,,,3755.86,0
7836130,13:43:00,13:43:00,2456,11,,,,3987.95,
7836130,13:43:39,13:43:39,2457,12,,,,4157.51,0
7836130,13:44:27,13:44:27,2458,13,,,,4430.52,0
7836130,13:44:53,13:44:53,2459,14,,,,4555.72,0
7836130,13:45:45,13:45:45,2460,15,,,,4893.26,0
7836130,13:47:06,13:47:06,9713,16,,,,5251.15,0
7836130,13:48:42,13:48:42,2462,17,,,,5703.46,0
7836130,13:51:00,13:51:00,4182,18,,,,6360.98,
7836130,13:51:44,13:51:44,4183,19,,,,6523.39,0
7836130,13:52:33,13:52:33,4184,20,,,,6704.92,0
7836130,13:53:31,13:53:31,4185,21,,,,6995.2,0
7836130,13:54:30,13:54:30,4186,22,,,,7262.14,0
7836130,13:55:17,13:55:17,2366,23,,,,7490.38,0
7836130,13:55:41,13:55:41,2367,24,,,,7645.08,0
7836130,13:56:16,13:56:16,2368,25,,,,7850.89,0
7836130,13:57:15,13:57:15,2369,26,,,,8112.47,0
7836130,13:58:10,13:58:10,2370,27,,,,8432.65,0
7836130,13:59:00,13:59:00,820,28,,,,8684.67,
7836130,13:59:32,13:59:32,821,29,,,,8911.18,0
7836130,14:00:17,14:00:17,822,30,,,,9187.6,0
7836130,14:00:49,14:00:49,823,31,,,,9451.12,0
7836130,14:01:30,14:01:30,824,32,,,,9751.79,0
7836130,14:02:18,14:02:18,8679,33,,,,10022.44,0
7836130,14:02:36,14:02:36,826,34,,,,10144.13,0
7836130,14:03:05,14:03:05,827,35,,,,10344.63,0
7836130,14:03:22,14:03:22,150,36,,,,10488.79,0
7836130,14:03:51,14:03:51,151,37,,,,10698.14,0
7836130,14:04:17,14:04:17,152,38,,,,10881.62,0
7836130,14:04:41,14:04:41,9640,39,,,,11099.82,0
7836130,14:05:20,14:05:20,153,40,,,,11279.06,0
7836130,14:05:37,14:05:37,154,41,,,,11435.41,0
7836130,14:07:00,14:07:00,9642,42,,1,,12035.73,
7961010,15:05:00,15:05:00,9491,1,,,1,0,
7961010,15:05:35,15:05:35,8418,2,,,,302.68,0
7961010,15:06:24,15:06:24,795,3,,,,746.94,0
7961010,15:07:20,15:07:20,10750,4,,,,1211.3,0
7961010,15:07:55,15:07:55,1074,5,,,,1570.7,0
7961010,15:08:14,15:08:14,1075,6,,,,1829.4,0
7961010,15:09:18,15:09:18,1076,7,,,,2629.14,0
7961010,15:09:58,15:09:58,2453,8,,,,3098.04,0
7961010,15:10:31,15:10:31,2454,9,,,,3312.55,0
7961010,15:11:23,15:11:23,2455,10,,,,3755.86,0
7961010,15:12:00,15:12:00,2456,11,,,,3987.95,
7961010,15:12:29,15:12:29,2457,12,,,,4157.51,0
7961010,15:13:05,15:13:05,2458,13,,,,4430.52,0
7961010,15:13:25,15:13:25,2459,14,,,,4555.72,0
7961010,15:14:04,15:14:04,2460,15,,,,4893.26,0
7961010,15:15:04,15:15:04,9713,16,,,,5251.15,0
7961010,15:16:16,15:16:16,2462,17,,,,5703.46,0
7961010,15:18:00,15:18:00,4182,18,,,,6360.98,
7961010,15:18:33,15:18:33,4183,19,,,,6523.39,0
7961010,15:19:10,15:19:10,4184,20,,,,6704.92,0
7961010,15:19:53,15:19:53,4185,21,,,,6995.2,0
7961010,15:20:37,15:20:37,4186,22,,,,7262.14,0
7961010,15:21:13,15:21:13,2366,23,,,,7490.38,0
7961010,15:21:31,15:21:31,2367,24,,,,7645.08,0
7961010,15:21:57,15:21:57,2368,25,,,,7850.89,0
7961010,15:22:41,15:22:41,2369,26,,,,8112.47,0
7961010,15:23:23,15:23:23,2370,27,,,,8432.65,0
7961010,15:24:00,15:24:00,820,28,,,,8684.67,
7961010,15:24:40,15:24:40,821,29,,,,8911.18,0
7961010,15:25:36,15:25:36,822,30,,,,9187.6,0
7961010,15:26:17,15:26:17,823,31,,,,9451.12,0
7961010,15:27:08,15:27:08,824,32,,,,9751.79,0
7961010,15:28:08,15:28:08,8679,33,,,,10022.44,0
7961010,15:28:30,15:28:30,826,34,,,,10144.13,0
7961010,15:29:06,15:29:06,827,35,,,,10344.63,0
7961010,15:29:27,15:29:27,150,36,,,,10488.79,0
7961010,15:30:04,15:30:04,151,37,,,,10698.14,0
7961010,15:30:36,15:30:36,152,38,,,,10881.62,0
7961010,15:31:06,15:31:06,9640,39,,,,11099.82,0
7961010,15:31:55,15:31:55,153,40,,,,11279.06,0
7961010,15:32:17,15:32:17,154,41,,,,11435.41,0
7961010,15:34:00,15:34:00,9642,42,,1,,12035.73,
7961110,15:05:00,15:05:00,9491,1,,,1,0,
7961110,15:05:35,15:05:35,8418,2,,,,302.68,0
7961110,15:06:24,15:06:24,795,3,,,,746.94,0
7961110,15:07:20,15:07:20,10750,4,,,,1211.3,0
7961110,15:07:55,15:07:55,1074,5,,,,1570.7,0
7961110,15:08:14,15:08:14,1075,6,,,,1829.4,0
7961110,15:09:18,15:09:18,1076,7,,,,2629.14,0
7961110,15:09:58,15:09:58,2453,8,,,,3098.04,0
7961110,15:10:31,15:10:31,2454,9,,,,3312.55,0
7961110,15:11:23,15:11:23,2455,10,,,,3755.86,0
7961110,15:12:00,15:12:00,2456,11,,,,3987.95,
7961110,15:12:29,15:12:29,2457,12,,,,4157.51,0
7961110,15:13:05,15:13:05,2458,13,,,,4430.52,0
7961110,15:13:25,15:13:25,2459,14,,,,4555.72,0
7961110,15:14:04,15:14:04,2460,15,,,,4893.26,0
7961110,15:15:04,15:15:04,9713,16,,,,5251.15,0
7961110,15:16:16,15:16:16,2462,17,,,,5703.46,0
7961110,15:18:00,15:18:00,4182,18,,,,6360.98,
7961110,15:18:33,15:18:33,4183,19,,,,6523.39,0
7961110,15:19:10,15:19:10,4184,20,,,,6704.92,0
7961110,15:19:53,15:19:53,4185,21,,,,6995.2,0
7961110,15:20:37,15:20:37,4186,22,,,,7262.14,0
7961110,15:21:13,15:21:13,2366,23,,,,7490.38,0
7961110,15:21:31,15:21:31,2367,24,,,,7645.08,0
7961110,15:21:57,15:21:57,2368,25,,,,7850.89,0
7961110,15:22:41,15:22:41,2369,26,,,,8112.47,0
7961110,15:23:23,15:23:23,2370,27,,,,8432.65,0
7961110,15:24:00,15:24:00,820,28,,,,8684.67,
7961110,15:24:40,15:24:40,821,29,,,,8911.18,0
7961110,15:25:36,15:25:36,822,30,,,,9187.6,0
7961110,15:26:17,15:26:17,823,31,,,,9451.12,0
7961110,15:27:08,15:27:08,824,32,,,,9751.79,0
7961110,15:28:08,15:28:08,8679,33,,,,10022.44,0
7961110,15:28:30,15:28:30,826,34,,,,10144.13,0
7961110,15:29:06,15:29:06,827,35,,,,10344.63,0
7961110,15:29:27,15:29:27,150,36,,,,10488.79,0
7961110,15:30:04,15:30:04,151,37,,,,10698.14,0
7961110,15:30:36,15:30:36,152,38,,,,10881.62,0
7961110,15:31:06,15:31:06,9640,39,,,,11099.82,0
7961110,15:31:55,15:31:55,153,40,,,,11279.06,0
7961110,15:32:17,15:32:17,154,41,,,,11435.41,0
7961110,15:34:00,15:34:00,9642,42,,1,,12035.73,
7961150,15:05:00,15:05:00,9491,1,,,1,0,
7961150,15:05:35,15:05:35,8418,2,,,,302.68,0
7961150,15:06:24,15:06:24,795,3,,,,746.94,0
7961150,15:07:20,15:07:20,10750,4,,,,1211.3,0
7961150,15:07:55,15:07:55,1074,5,,,,1570.7,0
7961150,15:08:14,15:08:14,1075,6,,,,1829.4,0
7961150,15:09:18,15:09:18,1076,7,,,,2629.14,0
7961150,15:09:58,15:09:58,2453,8,,,,3098.04,0
7961150,15:10:31,15:10:31,2454,9,,,,3312.55,0
7961150,15:11:23,15:11:23,2455,10,,,,3755.86,0
7961150,15:12:00,15:12:00,2456,11,,,,3987.95,
7961150,15:12:29,15:12:29,2457,12,,,,4157.51,0
7961150,15:13:05,15:13:05,2458,13,,,,4430.52,0
7961150,15:13:25,15:13:25,2459,14,,,,4555.72,0
7961150,15:14:04,15:14:04,2460,15,,,,4893.26,0
7961150,15:15:04,15:15:04,9713,16,,,,5251.15,0
7961150,15:16:16,15:16:16,2462,17,,,,5703.46,0
7961150,15:18:00,15:18:00,4182,18,,,,6360.98,
7961150,15:18:33,15:18:33,4183,19,,,,6523.39,0
7961150,15:19:10,15:19:10,4184,20,,,,6704.92,0
7961150,15:19:53,15:19:53,4185,21,,,,6995.2,0
7961150,15:20:37,15:20:37,4186,22,,,,7262.14,0
7961150,15:21:13,15:21:13,2366,23,,,,7490.38,0
7961150,15:21:31,15:21:31,2367,24,,,,7645.08,0
7961150,15:21:57,15:21:57,2368,25,,,,7850.89,0
7961150,15:22:41,15:22:41,2369,26,,,,8112.47,0
7961150,15:23:23,15:23:23,2370,27,,,,8432.65,0
7961150,15:24:00,15:24:00,820,28,,,,8684.67,
7961150,15:24:40,15:24:40,821,29,,,,8911.18,0
7961150,15:25:36,15:25:36,822,30,,,,9187.6,0
7961150,15:26:17,15:26:17,823,31,,,,9451.12,0
7961150,15:27:08,15:27:08,824,32,,,,9751.79,0
7961150,15:28:08,15:28:08,8679,33,,,,10022.44,0
7961150,15:28:30,15:28:30,826,34,,,,10144.13,0
7961150,15:29:06,15:29:06,827,35,,,,10344.63,0
7961150,15:29:27,15:29:27,150,36,,,,10488.79,0
7961150,15:30:04,15:30:04,151,37,,,,10698.14,0
7961150,15:30:36,15:30:36,152,38,,,,10881.62,0
7961150,15:31:06,15:31:06,9640,39,,,,11099.82,0
7961150,15:31:55,15:31:55,153,40,,,,11279.06,0
7961150,15:32:17,15:32:17,154,41,,,,11435.41,0
7961150,15:34:00,15:34:00,9642,42,,1,,12035.73,
8067160,05:25:00,05:25:00,9491,1,,,1,0,
8067160,05:25:30,05:25:30,8418,2,,,,302.68,0
8067160,05:26:12,05:26:12,795,3,,,,746.94,0
8067160,05:27:00,05:27:00,10750,4,,,,1211.3,0
8067160,05:27:30,05:27:30,1074,5,,,,1570.7,0
8067160,05:27:46,05:27:46,1075,6,,,,1829.4,0
8067160,05:28:41,05:28:41,1076,7,,,,2629.14,0
8067160,05:29:16,05:29:16,2453,8,,,,3098.04,0
8067160,05:29:43,05:29:43,2454,9,,,,3312.55,0
8067160,05:30:28,05:30:28,2455,10,,,,3755.86,0
8067160,05:31:00,05:31:00,2456,11,,,,3987.95,
8067160,05:31:24,05:31:24,2457,12,,,,4157.51,0
8067160,05:31:54,05:31:54,2458,13,,,,4430.52,0
8067160,05:32:10,05:32:10,2459,14,,,,4555.72,0
8067160,05:32:43,05:32:43,2460,15,,,,4893.26,0
8067160,05:33:34,05:33:34,9713,16,,,,5251.15,0
8067160,05:34:34,05:34:34,2462,17,,,,5703.46,0
8067160,05:36:00,05:36:00,4182,18,,,,6360.98,
8067160,05:36:28,05:36:28,4183,19,,,,6523.39,0
8067160,05:36:58,05:36:58,4184,20,,,,6704.92,0
8067160,05:37:34,05:37:34,4185,21,,,,6995.2,0
8067160,05:38:11,05:38:11,4186,22,,,,7262.14,0
8067160,05:38:40,05:38:40,2366,23,,,,7490.38,0
8067160,05:38:56,05:38:56,2367,24,,,,7645.08,0
8067160,05:39:17,05:39:17,2368,25,,,,7850.89,0
8067160,05:39:54,05:39:54,2369,26,,,,8112.47,0
8067160,05:40:29,05:40:29,2370,27,,,,8432.65,0
8067160,05:41:00,05:41:00,820,28,,,,8684.67,
8067160,05:41:36,05:41:36,821,29,,,,8911.18,0
8067160,05:42:26,05:42:26,822,30,,,,9187.6,0
8067160,05:43:03,05:43:03,823,31,,,,9451.12,0
8067160,05:43:49,05:43:49,824,32,,,,9751.79,0
8067160,05:44:43,05:44:43,8679,33,,,,10022.44,0
8067160,05:45:03,05:45:03,826,34,,,,10144.13,0
8067160,05:45:35,05:45:35,827,35,,,,10344.63,0
8067160,05:45:55,05:45:55,150,36,,,,10488.79,0
8067160,05:46:27,05:46:27,151,37,,,,10698.14,0
8067160,05:46:56,05:46:56,152,38,,,,10881.62,0
8067160,05:47:23,05:47:23,9640,39,,,,11099.82,0
8067160,05:48:08,05:48:08,153,40,,,,11279.06,0
8067160,05:48:27,05:48:27,154,41,,,,11435.41,0
8067160,05:50:00,05:50:00,9642,42,,1,,12035.73,
8213160,10:15:00,10:15:00,9491,1,,,1,0,
8213160,10:15:30,10:15:30,8418,2,,,,302.68,0
8213160,10:16:12,10:16:12,795,3,,,,746.94,0
8213160,10:17:00,10:17:00,10750,4,,,,1211.3,0
8213160,10:17:30,10:17:30,1074,5,,,,1570.7,0
8213160,10:17:46,10:17:46,1075,6,,,,1829.4,0
8213160,10:18:41,10:18:41,1076,7,,,,2629.14,0
8213160,10:19:16,10:19:16,2453,8,,,,3098.04,0
8213160,10:19:43,10:19:43,2454,9,,,,3312.55,0
8213160,10:20:28,10:20:28,2455,10,,,,3755.86,0
8213160,10:21:00,10:21:00,2456,11,,,,3987.95,
8213160,10:21:29,10:21:29,2457,12,,,,4157.51,0
8213160,10:22:05,10:22:05,2458,13,,,,4430.52,0
8213160,10:22:25,10:22:25,2459,14,,,,4555.72,0
8213160,10:23:04,10:23:04,2460,15,,,,4893.26,0
8213160,10:24:04,10:24:04,9713,16,,,,5251.15,0
8213160,10:25:16,10:25:16,2462,17,,,,5703.46,0
8213160,10:27:00,10:27:00,4182,18,,,,6360.98,
8213160,10:27:33,10:27:33,4183,19,,,,6523.39,0
8213160,10:28:10,10:28:10,4184,20,,,,6704.92,0
8213160,10:28:53,10:28:53,4185,21,,,,6995.2,0
8213160,10:29:37,10:29:37,4186,22,,,,7262.14,0
8213160,10:30:13,10:30:13,2366,23,,,,7490.38,0
8213160,10:30:31,10:30:31,2367,24,,,,7645.08,0
8213160,10:30:57,10:30:57,2368,25,,,,7850.89,0
8213160,10:31:41,10:31:41,2369,26,,,,8112.47,0
8213160,10:32:23,10:32:23,2370,27,,,,8432.65,0
8213160,10:33:00,10:33:00,820,28,,,,8684.67,
8213160,10:33:36,10:33:36,821,29,,,,8911.18,0
8213160,10:34:26,10:34:26,822,30,,,,9187.6,0
8213160,10:35:03,10:35:03,823,31,,,,9451.12,0
8213160,10:35:49,10:35:49,824,32,,,,9751.79,0
8213160,10:36:43,10:36:43,8679,33,,,,10022.44,0
8213160,10:37:03,10:37:03,826,34,,,,10144.13,0
8213160,10:37:35,10:37:35,827,35,,,,10344.63,0
8213160,10:37:55,10:37:55,150,36,,,,10488.79,0
8213160,10:38:27,10:38:27,151,37,,,,10698.14,0
8213160,10:38:56,10:38:56,152,38,,,,10881.62,0
8213160,10:39:23,10:39:23,9640,39,,,,11099.82,0
8213160,10:40:08,10:40:08,153,40,,,,11279.06,0
8213160,10:40:27,10:40:27,154,41,,,,11435.41,0
8213160,10:42:00,10:42:00,9642,42,,1,,12035.73,
8338020,19:04:00,19:04:00,9491,1,,,1,0,
8338020,19:04:50,19:04:50,8418,2,,,,302.68,0
8338020,19:06:00,19:06:00,795,3,,,,746.94,0
8338020,19:07:20,19:07:20,10750,4,,,,1211.3,0
8338020,19:08:10,19:08:10,1074,5,,,,1570.7,0
8338020,19:08:37,19:08:37,1075,6,,,,1829.4,0
8338020,19:10:09,19:10:09,1076,7,,,,2629.14,0
8338020,19:11:06,19:11:06,2453,8,,,,3098.04,0
8338020,19:11:53,19:11:53,2454,9,,,,3312.55,0
8338020,19:13:07,19:13:07,2455,10,,,,3755.86,0
8338020,19:14:00,19:14:00,2456,11,,,,3987.95,
8338020,19:14:34,19:14:34,2457,12,,,,4157.51,0
8338020,19:15:16,19:15:16,2458,13,,,,4430.52,0
8338020,19:15:39,19:15:39,2459,14,,,,4555.72,0
8338020,19:16:25,19:16:25,2460,15,,,,4893.26,0
8338020,19:17:35,19:17:35,9713,16,,,,5251.15,0
8338020,19:18:59,19:18:59,2462,17,,,,5703.46,0
8338020,19:21:00,19:21:00,4182,18,,,,6360.98,
8338020,19:21:39,19:21:39,4183,19,,,,6523.39,0
8338020,19:22:22,19:22:22,4184,20,,,,6704.92,0
8338020,19:23:12,19:23:12,4185,21,,,,6995.2,0
8338020,19:24:04,19:24:04,4186,22,,,,7262.14,0
8338020,19:24:45,19:24:45,2366,23,,,,7490.38,0
8338020,19:25:06,19:25:06,2367,24,,,,7645.08,0
8338020,19:25:37,19:25:37,2368,25,,,,7850.89,0
8338020,19:26:28,19:26:28,2369,26,,,,8112.47,0
8338020,19:27:17,19:27:17,2370,27,,,,8432.65,0
8338020,19:28:00,19:28:00,820,28,,,,8684.67,
8338020,19:28:36,19:28:36,821,29,,,,8911.18,0
8338020,19:29:26,19:29:26,822,30,,,,9187.6,0
8338020,19:30:03,19:30:03,823,31,,,,9451.12,0
8338020,19:30:49,19:30:49,824,32,,,,9751.79,0
8338020,19:31:43,19:31:43,8679,33,,,,10022.44,0
8338020,19:32:03,19:32:03,826,34,,,,10144.13,0
8338020,19:32:35,19:32:35,827,35,,,,10344.63,0
8338020,19:32:55,19:32:55,150,36,,,,10488.79,0
8338020,19:33:27,19:33:27,151,37,,,,10698.14,0
8338020,19:33:56,19:33:56,152,38,,,,10881.62,0
8338020,19:34:23,19:34:23,9640,39,,,,11099.82,0
8338020,19:35:08,19:35:08,153,40,,,,11279.06,0
8338020,19:35:27,19:35:27,154,41,,,,11435.41,0
8338020,19:37:00,19:37:00,9642,42,,1,,12035.73,
8338030,19:04:00,19:04:00,9491,1,,,1,0,
8338030,19:04:50,19:04:50,8418,2,,,,302.68,0
8338030,19:06:00,19:06:00,795,3,,,,746.94,0
8338030,19:07:20,19:07:20,10750,4,,,,1211.3,0
8338030,19:08:10,19:08:10,1074,5,,,,1570.7,0
8338030,19:08:37,19:08:37,1075,6,,,,1829.4,0
8338030,19:10:09,19:10:09,1076,7,,,,2629.14,0
8338030,19:11:06,19:11:06,2453,8,,,,3098.04,0
8338030,19:11:53,19:11:53,2454,9,,,,3312.55,0
8338030,19:13:07,19:13:07,2455,10,,,,3755.86,0
8338030,19:14:00,19:14:00,2456,11,,,,3987.95,
8338030,19:14:34,19:14:34,2457,12,,,,4157.51,0
8338030,19:15:16,19:15:16,2458,13,,,,4430.52,0
8338030,19:15:39,19:15:39,2459,14,,,,4555.72,0
8338030,19:16:25,19:16:25,2460,15,,,,4893.26,0
8338030,19:17:35,19:17:35,9713,16,,,,5251.15,0
8338030,19:18:59,19:18:59,2462,17,,,,5703.46,0
8338030,19:21:00,19:21:00,4182,18,,,,6360.98,
8338030,19:21:39,19:21:39,4183,19,,,,6523.39,0
8338030,19:22:22,19:22:22,4184,20,,,,6704.92,0
8338030,19:23:12,19:23:12,4185,21,,,,6995.2,0
8338030,19:24:04,19:24:04,4186,22,,,,7262.14,0
8338030,19:24:45,19:24:45,2366,23,,,,7490.38,0
8338030,19:25:06,19:25:06,2367,24,,,,7645.08,0
8338030,19:25:37,19:25:37,2368,25,,,,7850.89,0
8338030,19:26:28,19:26:28,2369,26,,,,8112.47,0
8338030,19:27:17,19:27:17,2370,27,,,,8432.65,0
8338030,19:28:00,19:28:00,820,28,,,,8684.67,
8338030,19:28:36,19:28:36,821,29,,,,8911.18,0
8338030,19:29:26,19:29:26,822,30,,,,9187.6,0
8338030,19:30:03,19:30:03,823,31,,,,9451.12,0
8338030,19:30:49,19:30:49,824,32,,,,9751.79,0
8338030,19:31:43,19:31:43,8679,33,,,,10022.44,0
8338030,19:32:03,19:32:03,826,34,,,,10144.13,0
8338030,19:32:35,19:32:35,827,35,,,,10344.63,0
8338030,19:32:55,19:32:55,150,36,,,,10488.79,0
8338030,19:33:27,19:33:27,151,37,,,,10698.14,0
8338030,19:33:56,19:33:56,152,38,,,,10881.62,0
8338030,19:34:23,19:34:23,9640,39,,,,11099.82,0
8338030,19:35:08,19:35:08,153,40,,,,11279.06,0
8338030,19:35:27,19:35:27,154,41,,,,11435.41,0
8338030,19:37:00,19:37:00,9642,42,,1,,12035.73,
8338040,19:04:00,19:04:00,9491,1,,,1,0,
8338040,19:04:50,19:04:50,8418,2,,,,302.68,0
8338040,19:06:00,19:06:00,795,3,,,,746.94,0
8338040,19:07:20,19:07:20,10750,4,,,,1211.3,0
8338040,19:08:10,19:08:10,1074,5,,,,1570.7,0
8338040,19:08:37,19:08:37,1075,6,,,,1829.4,0
8338040,19:10:09,19:10:09,1076,7,,,,2629.14,0
8338040,19:11:06,19:11:06,2453,8,,,,3098.04,0
8338040,19:11:53,19:11:53,2454,9,,,,3312.55,0
8338040,19:13:07,19:13:07,2455,10,,,,3755.86,0
8338040,19:14:00,19:14:00,2456,11,,,,3987.95,
8338040,19:14:34,19:14:34,2457,12,,,,4157.51,0
8338040,19:15:16,19:15:16,2458,13,,,,4430.52,0
8338040,19:15:39,19:15:39,2459,14,,,,4555.72,0
8338040,19:16:25,19:16:25,2460,15,,,,4893.26,0
8338040,19:17:35,19:17:35,9713,16,,,,5251.15,0
8338040,19:18:59,19:18:59,2462,17,,,,5703.46,0
8338040,19:21:00,19:21:00,4182,18,,,,6360.98,
8338040,19:21:39,19:21:39,4183,19,,,,6523.39,0
8338040,19:22:22,19:22:22,4184,20,,,,6704.92,0
8338040,19:23:12,19:23:12,4185,21,,,,6995.2,0
8338040,19:24:04,19:24:04,4186,22,,,,7262.14,0
8338040,19:24:45,19:24:45,2366,23,,,,7490.38,0
8338040,19:25:06,19:25:06,2367,24,,,,7645.08,0
8338040,19:25:37,19:25:37,2368,25,,,,7850.89,0
8338040,19:26:28,19:26:28,2369,26,,,,8112.47,0
8338040,19:27:17,19:27:17,2370,27,,,,8432.65,0
8338040,19:28:00,19:28:00,820,28,,,,8684.67,
8338040,19:28:36,19:28:36,821,29,,,,8911.18,0
8338040,19:29:26,19:29:26,822,30,,,,9187.6,0
8338040,19:30:03,19:30:03,823,31,,,,9451.12,0
8338040,19:30:49,19:30:49,824,32,,,,9751.79,0
8338040,19:31:43,19:31:43,8679,33,,,,10022.44,0
8338040,19:32:03,19:32:03,826,34,,,,10144.13,0
8338040,19:32:35,19:32:35,827,35,,,,10344.63,0
8338040,19:32:55,19:32:55,150,36,,,,10488.79,0
8338040,19:33:27,19:33:27,151,37,,,,10698.14,0
8338040,19:33:56,19:33:56,152,38,,,,10881.62,0
8338040,19:34:23,19:34:23,9640,39,,,,11099.82,0
8338040,19:35:08,19:35:08,153,40,,,,11279.06,0
8338040,19:35:27,19:35:27,154,41,,,,11435.41,0
8338040,19:37:00,19:37:00,9642,42,,1,,12035.73,
8338050,19:04:00,19:04:00,9491,1,,,1,0,
8338050,19:04:50,19:04:50,8418,2,,,,302.68,0
8338050,19:06:00,19:06:00,795,3,,,,746.94,0
8338050,19:07:20,19:07:20,10750,4,,,,1211.3,0
8338050,19:08:10,19:08:10,1074,5,,,,1570.7,0
8338050,19:08:37,19:08:37,1075,6,,,,1829.4,0
8338050,19:10:09,19:10:09,1076,7,,,,2629.14,0
8338050,19:11:06,19:11:06,2453,8,,,,3098.04,0
8338050,19:11:53,19:11:53,2454,9,,,,3312.55,0
8338050,19:13:07,19:13:07,2455,10,,,,3755.86,0
8338050,19:14:00,19:14:00,2456,11,,,,3987.95,
8338050,19:14:34,19:14:34,2457,12,,,,4157.51,0
8338050,19:15:16,19:15:16,2458,13,,,,4430.52,0
8338050,19:15:39,19:15:39,2459,14,,,,4555.72,0
8338050,19:16:25,19:16:25,2460,15,,,,4893.26,0
8338050,19:17:35,19:17:35,9713,16,,,,5251.15,0
8338050,19:18:59,19:18:59,2462,17,,,,5703.46,0
8338050,19:21:00,19:21:00,4182,18,,,,6360.98,
8338050,19:21:39,19:21:39,4183,19,,,,6523.39,0
8338050,19:22:22,19:22:22,4184,20,,,,6704.92,0
8338050,19:23:12,19:23:12,4185,21,,,,6995.2,0
8338050,19:24:04,19:24:04,4186,22,,,,7262.14,0
8338050,19:24:45,19:24:45,2366,23,,,,7490.38,0
8338050,19:25:06,19:25:06,2367,24,,,,7645.08,0
8338050,19:25:37,19:25:37,2368,25,,,,7850.89,0
8338050,19:26:28,19:26:28,2369,26,,,,8112.47,0
8338050,19:27:17,19:27:17,2370,27,,,,8432.65,0
8338050,19:28:00,19:28:00,820,28,,,,8684.67,
8338050,19:28:36,19:28:36,821,29,,,,8911.18,0
8338050,19:29:26,19:29:26,822,30,,,,9187.6,0
8338050,19:30:03,19:30:03,823,31,,,,9451.12,0
8338050,19:30:49,19:30:49,824,32,,,,9751.79,0
8338050,19:31:43,19:31:43,8679,33,,,,10022.44,0
8338050,19:32:03,19:32:03,826,34,,,,10144.13,0
8338050,19:32:35,19:32:35,827,35,,,,10344.63,0
8338050,19:32:55,19:32:55,150,36,,,,10488.79,0
8338050,19:33:27,19:33:27,151,37,,,,10698.14,0
8338050,19:33:56,19:33:56,152,38,,,,10881.62,0
8338050,19:34:23,19:34:23,9640,39,,,,11099.82,0
8338050,19:35:08,19:35:08,153,40,,,,11279.06,0
8338050,19:35:27,19:35:27,154,41,,,,11435.41,0
8338050,19:37:00,19:37:00,9642,42,,1,,12035.73,
8338060,19:04:00,19:04:00,9491,1,,,1,0,
8338060,19:04:50,19:04:50,8418,2,,,,302.68,0
8338060,19:06:00,19:06:00,795,3,,,,746.94,0
8338060,19:07:20,19:07:20,10750,4,,,,1211.3,0
8338060,19:08:10,19:08:10,1074,5,,,,1570.7,0
8338060,19:08:37,19:08:37,1075,6,,,,1829.4,0
8338060,19:10:09,19:10:09,1076,7,,,,2629.14,0
8338060,19:11:06,19:11:06,2453,8,,,,3098.04,0
8338060,19:11:53,19:11:53,2454,9,,,,3312.55,0
8338060,19:13:07,19:13:07,2455,10,,,,3755.86,0
8338060,19:14:00,19:14:00,2456,11,,,,3987.95,
8338060,19:14:34,19:14:34,2457,12,,,,4157.51,0
8338060,19:15:16,19:15:16,2458,13,,,,4430.52,0
8338060,19:15:39,19:15:39,2459,14,,,,4555.72,0
8338060,19:16:25,19:16:25,2460,15,,,,4893.26,0
8338060,19:17:35,19:17:35,9713,16,,,,5251.15,0
8338060,19:18:59,19:18:59,2462,17,,,,5703.46,0
8338060,19:21:00,19:21:00,4182,18,,,,6360.98,
8338060,19:21:39,19:21:39,4183,19,,,,6523.39,0
8338060,19:22:22,19:22:22,4184,20,,,,6704.92,0
8338060,19:23:12,19:23:12,4185,21,,,,6995.2,0
8338060,19:24:04,19:24:04,4186,22,,,,7262.14,0
8338060,19:24:45,19:24:45,2366,23,,,,7490.38,0
8338060,19:25:06,19:25:06,2367,24,,,,7645.08,0
8338060,19:25:37,19:25:37,2368,25,,,,7850.89,0
8338060,19:26:28,19:26:28,2369,26,,,,8112.47,0
8338060,19:27:17,19:27:17,2370,27,,,,8432.65,0
8338060,19:28:00,19:28:00,820,28,,,,8684.67,
8338060,19:28:36,19:28:36,821,29,,,,8911.18,0
8338060,19:29:26,19:29:26,822,30,,,,9187.6,0
8338060,19:30:03,19:30:03,823,31,,,,9451.12,0
8338060,19:30:49,19:30:49,824,32,,,,9751.79,0
8338060,19:31:43,19:31:43,8679,33,,,,10022.44,0
8338060,19:32:03,19:32:03,826,34,,,,10144.13,0
8338060,19:32:35,19:32:35,827,35,,,,10344.63,0
8338060,19:32:55,19:32:55,150,36,,,,10488.79,0
8338060,19:33:27,19:33:27,151,37,,,,10698.14,0
8338060,19:33:56,19:33:56,152,38,,,,10881.62,0
8338060,19:34:23,19:34:23,9640,39,,,,11099.82,0
8338060,19:35:08,19:35:08,153,40,,,,11279.06,0
8338060,19:35:27,19:35:27,154,41,,,,11435.41,0
8338060,19:37:00,19:37:00,9642,42,,1,,12035.73,
8338080,19:04:00,19:04:00,9491,1,,,1,0,
8338080,19:04:50,19:04:50,8418,2,,,,302.68,0
8338080,19:06:00,19:06:00,795,3,,,,746.94,0
8338080,19:07:20,19:07:20,10750,4,,,,1211.3,0
8338080,19:08:10,19:08:10,1074,5,,,,1570.7,0
8338080,19:08:37,19:08:37,1075,6,,,,1829.4,0
8338080,19:10:09,19:10:09,1076,7,,,,2629.14,0
8338080,19:11:06,19:11:06,2453,8,,,,3098.04,0
8338080,19:11:53,19:11:53,2454,9,,,,3312.55,0
8338080,19:13:07,19:13:07,2455,10,,,,3755.86,0
8338080,19:14:00,19:14:00,2456,11,,,,3987.95,
8338080,19:14:34,19:14:34,2457,12,,,,4157.51,0
8338080,19:15:16,19:15:16,2458,13,,,,4430.52,0
8338080,19:15:39,19:15:39,2459,14,,,,4555.72,0
8338080,19:16:25,19:16:25,2460,15,,,,4893.26,0
8338080,19:17:35,19:17:35,9713,16,,,,5251.15,0
8338080,19:18:59,19:18:59,2462,17,,,,5703.46,0
8338080,19:21:00,19:21:00,4182,18,,,,6360.98,
8338080,19:21:39,19:21:39,4183,19,,,,6523.39,0
8338080,19:22:22,19:22:22,4184,20,,,,6704.92,0
8338080,19:23:12,19:23:12,4185,21,,,,6995.2,0
8338080,19:24:04,19:24:04,4186,22,,,,7262.14,0
8338080,19:24:45,19:24:45,2366,23,,,,7490.38,0
8338080,19:25:06,19:25:06,2367,24,,,,7645.08,0
8338080,19:25:37,19:25:37,2368,25,,,,7850.89,0
8338080,19:26:28,19:26:28,2369,26,,,,8112.47,0
8338080,19:27:17,19:27:17,2370,27,,,,8432.65,0
8338080,19:28:00,19:28:00,820,28,,,,8684.67,
8338080,19:28:36,19:28:36,821,29,,,,8911.18,0
8338080,19:29:26,19:29:26,822,30,,,,9187.6,0
8338080,19:30:03,19:30:03,823,31,,,,9451.12,0
8338080,19:30:49,19:30:49,824,32,,,,9751.79,0
8338080,19:31:43,19:31:43,8679,33,,,,10022.44,0
8338080,19:32:03,19:32:03,826,34,,,,10144.13,0
8338080,19:32:35,19:32:35,827,35,,,,10344.63,0
8338080,19:32:55,19:32:55,150,36,,,,10488.79,0
8338080,19:33:27,19:33:27,151,37,,,,10698.14,0
8338080,19:33:56,19:33:56,152,38,,,,10881.62,0
8338080,19:34:23,19:34:23,9640,39,,,,11099.82,0
8338080,19:35:08,19:35:08,153,40,,,,11279.06,0
8338080,19:35:27,19:35:27,154,41,,,,11435.41,0
8338080,19:37:00,19:37:00,9642,42,,1,,12035.73,
8338090,19:04:00,19:04:00,9491,1,,,1,0,
8338090,19:04:50,19:04:50,8418,2,,,,302.68,0
8338090,19:06:00,19:06:00,795,3,,,,746.94,0
8338090,19:07:20,19:07:20,10750,4,,,,1211.3,0
8338090,19:08:10,19:08:10,1074,5,,,,1570.7,0
8338090,19:08:37,19:08:37,1075,6,,,,1829.4,0
8338090,19:10:09,19:10:09,1076,7,,,,2629.14,0
8338090,19:11:06,19:11:06,2453,8,,,,3098.04,0
8338090,19:11:53,19:11:53,2454,9,,,,3312.55,0
8338090,19:13:07,19:13:07,2455,10,,,,3755.86,0
8338090,19:14:00,19:14:00,2456,11,,,,3987.95,
8338090,19:14:34,19:14:34,2457,12,,,,4157.51,0
8338090,19:15:16,19:15:16,2458,13,,,,4430.52,0
8338090,19:15:39,19:15:39,2459,14,,,,4555.72,0
8338090,19:16:25,19:16:25,2460,15,,,,4893.26,0
8338090,19:17:35,19:17:35,9713,16,,,,5251.15,0
8338090,19:18:59,19:18:59,2462,17,,,,5703.46,0
8338090,19:21:00,19:21:00,4182,18,,,,6360.98,
8338090,19:21:39,19:21:39,4183,19,,,,6523.39,0
8338090,19:22:22,19:22:22,4184,20,,,,6704.92,0
8338090,19:23:12,19:23:12,4185,21,,,,6995.2,0
8338090,19:24:04,19:24:04,4186,22,,,,7262.14,0
8338090,19:24:45,19:24:45,2366,23,,,,7490.38,0
8338090,19:25:06,19:25:06,2367,24,,,,7645.08,0
8338090,19:25:37,19:25:37,2368,25,,,,7850.89,0
8338090,19:26:28,19:26:28,2369,26,,,,8112.47,0
8338090,19:27:17,19:27:17,2370,27,,,,8432.65,0
8338090,19:28:00,19:28:00,820,28,,,,8684.67,
8338090,19:28:36,19:28:36,821,29,,,,8911.18,0
8338090,19:29:26,19:29:26,822,30,,,,9187.6,0
8338090,19:30:03,19:30:03,823,31,,,,9451.12,0
8338090,19:30:49,19:30:49,824,32,,,,9751.79,0
8338090,19:31:43,19:31:43,8679,33,,,,10022.44,0
8338090,19:32:03,19:32:03,826,34,,,,10144.13,0
8338090,19:32:35,19:32:35,827,35,,,,10344.63,0
8338090,19:32:55,19:32:55,150,36,,,,10488.79,0
8338090,19:33:27,19:33:27,151,37,,,,10698.14,0
8338090,19:33:56,19:33:56,152,38,,,,10881.62,0
8338090,19:34:23,19:34:23,9640,39,,,,11099.82,0
8338090,19:35:08,19:35:08,153,40,,,,11279.06,0
8338090,19:35:27,19:35:27,154,41,,,,11435.41,0
8338090,19:37:00,19:37:00,9642,42,,1,,12035.73,
8338120,19:04:00,19:04:00,9491,1,,,1,0,
8338120,19:04:50,19:04:50,8418,2,,,,302.68,0
8338120,19:06:00,19:06:00,795,3,,,,746.94,0
8338120,19:07:20,19:07:20,10750,4,,,,1211.3,0
8338120,19:08:10,19:08:10,1074,5,,,,1570.7,0
8338120,19:08:37,19:08:37,1075,6,,,,1829.4,0
8338120,19:10:09,19:10:09,1076,7,,,,2629.14,0
8338120,19:11:06,19:11:06,2453,8,,,,3098.04,0
8338120,19:11:53,19:11:53,2454,9,,,,3312.55,0
8338120,19:13:07,19:13:07,2455,10,,,,3755.86,0
8338120,19:14:00,19:14:00,2456,11,,,,3987.95,
8338120,19:14:34,19:14:34,2457,12,,,,4157.51,0
8338120,19:15:16,19:15:16,2458,13,,,,4430.52,0
8338120,19:15:39,19:15:39,2459,14,,,,4555.72,0
8338120,19:16:25,19:16:25,2460,15,,,,4893.26,0
8338120,19:17:35,19:17:35,9713,16,,,,5251.15,0
8338120,19:18:59,19:18:59,2462,17,,,,5703.46,0
8338120,19:21:00,19:21:00,4182,18,,,,6360.98,
8338120,19:21:39,19:21:39,4183,19,,,,6523.39,0
8338120,19:22:22,19:22:22,4184,20,,,,6704.92,0
8338120,19:23:12,19:23:12,4185,21,,,,6995.2,0
8338120,19:24:04,19:24:04,4186,22,,,,7262.14,0
8338120,19:24:45,19:24:45,2366,23,,,,7490.38,0
8338120,19:25:06,19:25:06,2367,24,,,,7645.08,0
8338120,19:25:37,19:25:37,2368,25,,,,7850.89,0
8338120,19:26:28,19:26:28,2369,26,,,,8112.47,0
8338120,19:27:17,19:27:17,2370,27,,,,8432.65,0
8338120,19:28:00,19:28:00,820,28,,,,8684.67,
8338120,19:28:36,19:28:36,821,29,,,,8911.18,0
8338120,19:29:26,19:29:26,822,30,,,,9187.6,0
8338120,19:30:03,19:30:03,823,31,,,,9451.12,0
8338120,19:30:49,19:30:49,824,32,,,,9751.79,0
8338120,19:31:43,19:31:43,8679,33,,,,10022.44,0
8338120,19:32:03,19:32:03,826,34,,,,10144.13,0
8338120,19:32:35,19:32:35,827,35,,,,10344.63,0
8338120,19:32:55,19:32:55,150,36,,,,10488.79,0
8338120,19:33:27,19:33:27,151,37,,,,10698.14,0
8338120,19:33:56,19:33:56,152,38,,,,10881.62,0
8338120,19:34:23,19:34:23,9640,39,,,,11099.82,0
8338120,19:35:08,19:35:08,153,40,,,,11279.06,0
8338120,19:35:27,19:35:27,154,41,,,,11435.41,0
8338120,19:37:00,19:37:00,9642,42,,1,,12035.73,
8338130,19:04:00,19:04:00,9491,1,,,1,0,
8338130,19:04:50,19:04:50,8418,2,,,,302.68,0
8338130,19:06:00,19:06:00,795,3,,,,746.94,0
8338130,19:07:20,19:07:20,10750,4,,,,1211.3,0
8338130,19:08:10,19:08:10,1074,5,,,,1570.7,0
8338130,19:08:37,19:08:37,1075,6,,,,1829.4,0
8338130,19:10:09,19:10:09,1076,7,,,,2629.14,0
8338130,19:11:06,19:11:06,2453,8,,,,3098.04,0
8338130,19:11:53,19:11:53,2454,9,,,,3312.55,0
8338130,19:13:07,19:13:07,2455,10,,,,3755.86,0
8338130,19:14:00,19:14:00,2456,11,,,,3987.95,
8338130,19:14:34,19:14:34,2457,12,,,,4157.51,0
8338130,19:15:16,19:15:16,2458,13,,,,4430.52,0
8338130,19:15:39,19:15:39,2459,14,,,,4555.72,0
8338130,19:16:25,19:16:25,2460,15,,,,4893.26,0
8338130,19:17:35,19:17:35,9713,16,,,,5251.15,0
8338130,19:18:59,19:18:59,2462,17,,,,5703.46,0
8338130,19:21:00,19:21:00,4182,18,,,,6360.98,
8338130,19:21:39,19:21:39,4183,19,,,,6523.39,0
8338130,19:22:22,19:22:22,4184,20,,,,6704.92,0
8338130,19:23:12,19:23:12,4185,21,,,,6995.2,0
8338130,19:24:04,19:24:04,4186,22,,,,7262.14,0
8338130,19:24:45,19:24:45,2366,23,,,,7490.38,0
8338130,19:25:06,19:25:06,2367,24,,,,7645.08,0
8338130,19:25:37,19:25:37,2368,25,,,,7850.89,0
8338130,19:26:28,19:26:28,2369,26,,,,8112.47,0
8338130,19:27:17,19:27:17,2370,27,,,,8432.65,0
8338130,19:28:00,19:28:00,820,28,,,,8684.67,
8338130,19:28:36,19:28:36,821,29,,,,8911.18,0
8338130,19:29:26,19:29:26,822,30,,,,9187.6,0
8338130,19:30:03,19:30:03,823,31,,,,9451.12,0
8338130,19:30:49,19:30:49,824,32,,,,9751.79,0
8338130,19:31:43,19:31:43,8679,33,,,,10022.44,0
8338130,19:32:03,19:32:03,826,34,,,,10144.13,0
8338130,19:32:35,19:32:35,827,35,,,,10344.63,0
8338130,19:32:55,19:32:55,150,36,,,,10488.79,0
8338130,19:33:27,19:33:27,151,37,,,,10698.14,0
8338130,19:33:56,19:33:56,152,38,,,,10881.62,0
8338130,19:34:23,19:34:23,9640,39,,,,11099.82,0
8338130,19:35:08,19:35:08,153,40,,,,11279.06,0
8338130,19:35:27,19:35:27,154,41,,,,11435.41,0
8338130,19:37:00,19:37:00,9642,42,,1,,12035.73,
837070,08:45:00,08:45:00,9491,1,,,1,0,
837070,08:45:30,08:45:30,8418,2,,,,302.68,0
837070,08:46:12,08:46:12,795,3,,,,746.94,0
837070,08:47:00,08:47:00,10750,4,,,,1211.3,0
837070,08:47:30,08:47:30,1074,5,,,,1570.7,0
837070,08:47:46,08:47:46,1075,6,,,,1829.4,0
837070,08:48:41,08:48:41,1076,7,,,,2629.14,0
837070,08:49:16,08:49:16,2453,8,,,,3098.04,0
837070,08:49:43,08:49:43,2454,9,,,,3312.55,0
837070,08:50:28,08:50:28,2455,10,,,,3755.86,0
837070,08:51:00,08:51:00,2456,11,,,,3987.95,
837070,08:51:24,08:51:24,2457,12,,,,4157.51,0
837070,08:51:54,08:51:54,2458,13,,,,4430.52,0
837070,08:52:10,08:52:10,2459,14,,,,4555.72,0
837070,08:52:43,08:52:43,2460,15,,,,4893.26,0
837070,08:53:34,08:53:34,9713,16,,,,5251.15,0
837070,08:54:34,08:54:34,2462,17,,,,5703.46,0
837070,08:56:00,08:56:00,4182,18,,,,6360.98,
837070,08:56:28,08:56:28,4183,19,,,,6523.39,0
837070,08:56:58,08:56:58,4184,20,,,,6704.92,0
837070,08:57:34,08:57:34,4185,21,,,,6995.2,0
837070,08:58:11,08:58:11,4186,22,,,,7262.14,0
837070,08:58:40,08:58:40,2366,23,,,,7490.38,0
837070,08:58:56,08:58:56,2367,24,,,,7645.08,0
837070,08:59:17,08:59:17,2368,25,,,,7850.89,0
837070,08:59:54,08:59:54,2369,26,,,,8112.47,0
837070,09:00:29,09:00:29,2370,27,,,,8432.65,0
837070,09:01:00,09:01:00,820,28,,,,8684.67,
837070,09:01:36,09:01:36,821,29,,,,8911.18,0
837070,09:02:26,09:02:26,822,30,,,,9187.6,0
837070,09:03:03,09:03:03,823,31,,,,9451.12,0
837070,09:03:49,09:03:49,824,32,,,,9751.79,0
837070,09:04:43,09:04:43,8679,33,,,,10022.44,0
837070,09:05:03,09:05:03,826,34,,,,10144.13,0
837070,09:05:35,09:05:35,827,35,,,,10344.63,0
837070,09:05:55,09:05:55,150,36,,,,10488.79,0
837070,09:06:27,09:06:27,151,37,,,,10698.14,0
837070,09:06:56,09:06:56,152,38,,,,10881.62,0
837070,09:07:23,09:07:23,9640,39,,,,11099.82,0
837070,09:08:08,09:08:08,153,40,,,,11279.06,0
837070,09:08:27,09:08:27,154,41,,,,11435.41,0
837070,09:10:00,09:10:00,9642,42,,1,,12035.73,
837100,08:45:00,08:45:00,9491,1,,,1,0,
837100,08:45:30,08:45:30,8418,2,,,,302.68,0
837100,08:46:12,08:46:12,795,3,,,,746.94,0
837100,08:47:00,08:47:00,10750,4,,,,1211.3,0
837100,08:47:30,08:47:30,1074,5,,,,1570.7,0
837100,08:47:46,08:47:46,1075,6,,,,1829.4,0
837100,08:48:41,08:48:41,1076,7,,,,2629.14,0
837100,08:49:16,08:49:16,2453,8,,,,3098.04,0
837100,08:49:43,08:49:43,2454,9,,,,3312.55,0
837100,08:50:28,08:50:28,2455,10,,,,3755.86,0
837100,08:51:00,08:51:00,2456,11,,,,3987.95,
837100,08:51:24,08:51:24,2457,12,,,,4157.51,0
837100,08:51:54,08:51:54,2458,13,,,,4430.52,0
837100,08:52:10,08:52:10,2459,14,,,,4555.72,0
837100,08:52:43,08:52:43,2460,15,,,,4893.26,0
837100,08:53:34,08:53:34,9713,16,,,,5251.15,0
837100,08:54:34,08:54:34,2462,17,,,,5703.46,0
837100,08:56:00,08:56:00,4182,18,,,,6360.98,
837100,08:56:28,08:56:28,4183,19,,,,6523.39,0
837100,08:56:58,08:56:58,4184,20,,,,6704.92,0
837100,08:57:34,08:57:34,4185,21,,,,6995.2,0
837100,08:58:11,08:58:11,4186,22,,,,7262.14,0
837100,08:58:40,08:58:40,2366,23,,,,7490.38,0
837100,08:58:56,08:58:56,2367,24,,,,7645.08,0
837100,08:59:17,08:59:17,2368,25,,,,7850.89,0
837100,08:59:54,08:59:54,2369,26,,,,8112.47,0
837100,09:00:29,09:00:29,2370,27,,,,8432.65,0
837100,09:01:00,09:01:00,820,28,,,,8684.67,
837100,09:01:36,09:01:36,821,29,,,,8911.18,0
837100,09:02:26,09:02:26,822,30,,,,9187.6,0
837100,09:03:03,09:03:03,823,31,,,,9451.12,0
837100,09:03:49,09:03:49,824,32,,,,9751.79,0
837100,09:04:43,09:04:43,8679,33,,,,10022.44,0
837100,09:05:03,09:05:03,826,34,,,,10144.13,0
837100,09:05:35,09:05:35,827,35,,,,10344.63,0
837100,09:05:55,09:05:55,150,36,,,,10488.79,0
837100,09:06:27,09:06:27,151,37,,,,10698.14,0
837100,09:06:56,09:06:56,152,38,,,,10881.62,0
837100,09:07:23,09:07:23,9640,39,,,,11099.82,0
837100,09:08:08,09:08:08,153,40,,,,11279.06,0
837100,09:08:27,09:08:27,154,41,,,,11435.41,0
837100,09:10:00,09:10:00,9642,42,,1,,12035.73,
837140,08:45:00,08:45:00,9491,1,,,1,0,
837140,08:45:30,08:45:30,8418,2,,,,302.68,0
837140,08:46:12,08:46:12,795,3,,,,746.94,0
837140,08:47:00,08:47:00,10750,4,,,,1211.3,0
837140,08:47:30,08:47:30,1074,5,,,,1570.7,0
837140,08:47:46,08:47:46,1075,6,,,,1829.4,0
837140,08:48:41,08:48:41,1076,7,,,,2629.14,0
837140,08:49:16,08:49:16,2453,8,,,,3098.04,0
837140,08:49:43,08:49:43,2454,9,,,,3312.55,0
837140,08:50:28,08:50:28,2455,10,,,,3755.86,0
837140,08:51:00,08:51:00,2456,11,,,,3987.95,
837140,08:51:24,08:51:24,2457,12,,,,4157.51,0
837140,08:51:54,08:51:54,2458,13,,,,4430.52,0
837140,08:52:10,08:52:10,2459,14,,,,4555.72,0
837140,08:52:43,08:52:43,2460,15,,,,4893.26,0
837140,08:53:34,08:53:34,9713,16,,,,5251.15,0
837140,08:54:34,08:54:34,2462,17,,,,5703.46,0
837140,08:56:00,08:56:00,4182,18,,,,6360.98,
837140,08:56:28,08:56:28,4183,19,,,,6523.39,0
837140,08:56:58,08:56:58,4184,20,,,,6704.92,0
837140,08:57:34,08:57:34,4185,21,,,,6995.2,0
837140,08:58:11,08:58:11,4186,22,,,,7262.14,0
837140,08:58:40,08:58:40,2366,23,,,,7490.38,0
837140,08:58:56,08:58:56,2367,24,,,,7645.08,0
837140,08:59:17,08:59:17,2368,25,,,,7850.89,0
837140,08:59:54,08:59:54,2369,26,,,,8112.47,0
837140,09:00:29,09:00:29,2370,27,,,,8432.65,0
837140,09:01:00,09:01:00,820,28,,,,8684.67,
837140,09:01:36,09:01:36,821,29,,,,8911.18,0
837140,09:02:26,09:02:26,822,30,,,,9187.6,0
837140,09:03:03,09:03:03,823,31,,,,9451.12,0
837140,09:03:49,09:03:49,824,32,,,,9751.79,0
837140,09:04:43,09:04:43,8679,33,,,,10022.44,0
837140,09:05:03,09:05:03,826,34,,,,10144.13,0
837140,09:05:35,09:05:35,827,35,,,,10344.63,0
837140,09:05:55,09:05:55,150,36,,,,10488.79,0
837140,09:06:27,09:06:27,151,37,,,,10698.14,0
837140,09:06:56,09:06:56,152,38,,,,10881.62,0
837140,09:07:23,09:07:23,9640,39,,,,11099.82,0
837140,09:08:08,09:08:08,153,40,,,,11279.06,0
837140,09:08:27,09:08:27,154,41,,,,11435.41,0
837140,09:10:00,09:10:00,9642,42,,1,,12035.73,
8378160,22:15:00,22:15:00,9491,1,,,1,0,
8378160,22:15:30,22:15:30,8418,2,,,,302.68,0
8378160,22:16:12,22:16:12,795,3,,,,746.94,0
8378160,22:17:00,22:17:00,10750,4,,,,1211.3,0
8378160,22:17:30,22:17:30,1074,5,,,,1570.7,0
8378160,22:17:46,22:17:46,1075,6,,,,1829.4,0
8378160,22:18:41,22:18:41,1076,7,,,,2629.14,0
8378160,22:19:16,22:19:16,2453,8,,,,3098.04,0
8378160,22:19:43,22:19:43,2454,9,,,,3312.55,0
8378160,22:20:28,22:20:28,2455,10,,,,3755.86,0
8378160,22:21:00,22:21:00,2456,11,,,,3987.95,
8378160,22:21:24,22:21:24,2457,12,,,,4157.51,0
8378160,22:21:54,22:21:54,2458,13,,,,4430.52,0
8378160,22:22:10,22:22:10,2459,14,,,,4555.72,0
8378160,22:22:43,22:22:43,2460,15,,,,4893.26,0
8378160,22:23:34,22:23:34,9713,16,,,,5251.15,0
8378160,22:24:34,22:24:34,2462,17,,,,5703.46,0
8378160,22:26:00,22:26:00,4182,18,,,,6360.98,
8378160,22:26:33,22:26:33,4183,19,,,,6523.39,0
8378160,22:27:10,22:27:10,4184,20,,,,6704.92,0
8378160,22:27:53,22:27:53,4185,21,,,,6995.2,0
8378160,22:28:37,22:28:37,4186,22,,,,7262.14,0
8378160,22:29:13,22:29:13,2366,23,,,,7490.38,0
8378160,22:29:31,22:29:31,2367,24,,,,7645.08,0
8378160,22:29:57,22:29:57,2368,25,,,,7850.89,0
8378160,22:30:41,22:30:41,2369,26,,,,8112.47,0
8378160,22:31:23,22:31:23,2370,27,,,,8432.65,0
8378160,22:32:00,22:32:00,820,28,,,,8684.67,
8378160,22:32:36,22:32:36,821,29,,,,8911.18,0
8378160,22:33:26,22:33:26,822,30,,,,9187.6,0
8378160,22:34:03,22:34:03,823,31,,,,9451.12,0
8378160,22:34:49,22:34:49,824,32,,,,9751.79,0
8378160,22:35:43,22:35:43,8679,33,,,,10022.44,0
8378160,22:36:03,22:36:03,826,34,,,,10144.13,0
8378160,22:36:35,22:36:35,827,35,,,,10344.63,0
8378160,22:36:55,22:36:55,150,36,,,,10488.79,0
8378160,22:37:27,22:37:27,151,37,,,,10698.14,0
8378160,22:37:56,22:37:56,152,38,,,,10881.62,0
8378160,22:38:23,22:38:23,9640,39,,,,11099.82,0
8378160,22:39:08,22:39:08,153,40,,,,11279.06,0
8378160,22:39:27,22:39:27,154,41,,,,11435.41,0
8378160,22:41:00,22:41:00,9642,42,,1,,12035.73,
8449160,15:15:00,15:15:00,9491,1,,,1,0,
8449160,15:15:35,15:15:35,8418,2,,,,302.68,0
8449160,15:16:24,15:16:24,795,3,,,,746.94,0
8449160,15:17:20,15:17:20,10750,4,,,,1211.3,0
8449160,15:17:55,15:17:55,1074,5,,,,1570.7,0
8449160,15:18:14,15:18:14,1075,6,,,,1829.4,0
8449160,15:19:18,15:19:18,1076,7,,,,2629.14,0
8449160,15:19:58,15:19:58,2453,8,,,,3098.04,0
8449160,15:20:31,15:20:31,2454,9,,,,3312.55,0
8449160,15:21:23,15:21:23,2455,10,,,,3755.86,0
8449160,15:22:00,15:22:00,2456,11,,,,3987.95,
8449160,15:22:29,15:22:29,2457,12,,,,4157.51,0
8449160,15:23:05,15:23:05,2458,13,,,,4430.52,0
8449160,15:23:25,15:23:25,2459,14,,,,4555.72,0
8449160,15:24:04,15:24:04,2460,15,,,,4893.26,0
8449160,15:25:04,15:25:04,9713,16,,,,5251.15,0
8449160,15:26:16,15:26:16,2462,17,,,,5703.46,0
8449160,15:28:00,15:28:00,4182,18,,,,6360.98,
8449160,15:28:33,15:28:33,4183,19,,,,6523.39,0
8449160,15:29:10,15:29:10,4184,20,,,,6704.92,0
8449160,15:29:53,15:29:53,4185,21,,,,6995.2,0
8449160,15:30:37,15:30:37,4186,22,,,,7262.14,0
8449160,15:31:13,15:31:13,2366,23,,,,7490.38,0
8449160,15:31:31,15:31:31,2367,24,,,,7645.08,0
8449160,15:31:57,15:31:57,2368,25,,,,7850.89,0
8449160,15:32:41,15:32:41,2369,26,,,,8112.47,0
8449160,15:33:23,15:33:23,2370,27,,,,8432.65,0
8449160,15:34:00,15:34:00,820,28,,,,8684.67,
8449160,15:34:40,15:34:40,821,29,,,,8911.18,0
8449160,15:35:36,15:35:36,822,30,,,,9187.6,0
8449160,15:36:17,15:36:17,823,31,,,,9451.12,0
8449160,15:37:08,15:37:08,824,32,,,,9751.79,0
8449160,15:38:08,15:38:08,8679,33,,,,10022.44,0
8449160,15:38:30,15:38:30,826,34,,,,10144.13,0
8449160,15:39:06,15:39:06,827,35,,,,10344.63,0
8449160,15:39:27,15:39:27,150,36,,,,10488.79,0
8449160,15:40:04,15:40:04,151,37,,,,10698.14,0
8449160,15:40:36,15:40:36,152,38,,,,10881.62,0
8449160,15:41:06,15:41:06,9640,39,,,,11099.82,0
8449160,15:41:55,15:41:55,153,40,,,,11279.06,0
8449160,15:42:17,15:42:17,154,41,,,,11435.41,0
8449160,15:44:00,15:44:00,9642,42,,1,,12035.73,
8579160,13:45:00,13:45:00,9491,1,,,1,0,
8579160,13:45:35,13:45:35,8418,2,,,,302.68,0
8579160,13:46:24,13:46:24,795,3,,,,746.94,0
8579160,13:47:20,13:47:20,10750,4,,,,1211.3,0
8579160,13:47:55,13:47:55,1074,5,,,,1570.7,0
8579160,13:48:14,13:48:14,1075,6,,,,1829.4,0
8579160,13:49:18,13:49:18,1076,7,,,,2629.14,0
8579160,13:49:58,13:49:58,2453,8,,,,3098.04,0
8579160,13:50:31,13:50:31,2454,9,,,,3312.55,0
8579160,13:51:23,13:51:23,2455,10,,,,3755.86,0
8579160,13:52:00,13:52:00,2456,11,,,,3987.95,
8579160,13:52:29,13:52:29,2457,12,,,,4157.51,0
8579160,13:53:05,13:53:05,2458,13,,,,4430.52,0
8579160,13:53:25,13:53:25,2459,14,,,,4555.72,0
8579160,13:54:04,13:54:04,2460,15,,,,4893.26,0
8579160,13:55:04,13:55:04,9713,16,,,,5251.15,0
8579160,13:56:16,13:56:16,2462,17,,,,5703.46,0
8579160,13:58:00,13:58:00,4182,18,,,,6360.98,
8579160,13:58:33,13:58:33,4183,19,,,,6523.39,0
8579160,13:59:10,13:59:10,4184,20,,,,6704.92,0
8579160,13:59:53,13:59:53,4185,21,,,,6995.2,0
8579160,14:00:37,14:00:37,4186,22,,,,7262.14,0
8579160,14:01:13,14:01:13,2366,23,,,,7490.38,0
8579160,14:01:31,14:01:31,2367,24,,,,7645.08,0
8579160,14:01:57,14:01:57,2368,25,,,,7850.89,0
8579160,14:02:41,14:02:41,2369,26,,,,8112.47,0
8579160,14:03:23,14:03:23,2370,27,,,,8432.65,0
8579160,14:04:00,14:04:00,820,28,,,,8684.67,
8579160,14:04:40,14:04:40,821,29,,,,8911.18,0
8579160,14:05:36,14:05:36,822,30,,,,9187.6,0
8579160,14:06:17,14:06:17,823,31,,,,9451.12,0
8579160,14:07:08,14:07:08,824,32,,,,9751.79,0
8579160,14:08:08,14:08:08,8679,33,,,,10022.44,0
8579160,14:08:30,14:08:30,826,34,,,,10144.13,0
8579160,14:09:06,14:09:06,827,35,,,,10344.63,0
8579160,14:09:27,14:09:27,150,36,,,,10488.79,0
8579160,14:10:04,14:10:04,151,37,,,,10698.14,0
8579160,14:10:36,14:10:36,152,38,,,,10881.62,0
8579160,14:11:06,14:11:06,9640,39,,,,11099.82,0
8579160,14:11:55,14:11:55,153,40,,,,11279.06,0
8579160,14:12:17,14:12:17,154,41,,,,11435.41,0
8579160,14:14:00,14:14:00,9642,42,,1,,12035.73,
8644160,23:55:00,23:55:00,9491,1,,,1,0,
8644160,23:55:30,23:55:30,8418,2,,,,302.68,0
8644160,23:56:12,23:56:12,795,3,,,,746.94,0
8644160,23:57:00,23:57:00,10750,4,,,,1211.3,0
8644160,23:57:30,23:57:30,1074,5,,,,1570.7,0
8644160,23:57:46,23:57:46,1075,6,,,,1829.4,0
8644160,23:58:41,23:58:41,1076,7,,,,2629.14,0
8644160,23:59:16,23:59:16,2453,8,,,,3098.04,0
8644160,23:59:43,23:59:43,2454,9,,,,3312.55,0
8644160,24:00:28,24:00:28,2455,10,,,,3755.86,0
8644160,24:01:00,24:01:00,2456,11,,,,3987.95,
8644160,24:01:24,24:01:24,2457,12,,,,4157.51,0
8644160,24:01:54,24:01:54,2458,13,,,,4430.52,0
8644160,24:02:10,24:02:10,2459,14,,,,4555.72,0
8644160,24:02:43,24:02:43,2460,15,,,,4893.26,0
8644160,24:03:34,24:03:34,9713,16,,,,5251.15,0
8644160,24:04:34,24:04:34,2462,17,,,,5703.46,0
8644160,24:06:00,24:06:00,4182,18,,,,6360.98,
8644160,24:06:33,24:06:33,4183,19,,,,6523.39,0
8644160,24:07:10,24:07:10,4184,20,,,,6704.92,0
8644160,24:07:53,24:07:53,4185,21,,,,6995.2,0
8644160,24:08:37,24:08:37,4186,22,,,,7262.14,0
8644160,24:09:13,24:09:13,2366,23,,,,7490.38,0
8644160,24:09:31,24:09:31,2367,24,,,,7645.08,0
8644160,24:09:57,24:09:57,2368,25,,,,7850.89,0
8644160,24:10:41,24:10:41,2369,26,,,,8112.47,0
8644160,24:11:23,24:11:23,2370,27,,,,8432.65,0
8644160,24:12:00,24:12:00,820,28,,,,8684.67,
8644160,24:12:36,24:12:36,821,29,,,,8911.18,0
8644160,24:13:26,24:13:26,822,30,,,,9187.6,0
8644160,24:14:03,24:14:03,823,31,,,,9451.12,0
8644160,24:14:49,24:14:49,824,32,,,,9751.79,0
8644160,24:15:43,24:15:43,8679,33,,,,10022.44,0
8644160,24:16:03,24:16:03,826,34,,,,10144.13,0
8644160,24:16:35,24:16:35,827,35,,,,10344.63,0
8644160,24:16:55,24:16:55,150,36,,,,10488.79,0
8644160,24:17:27,24:17:27,151,37,,,,10698.14,0
8644160,24:17:56,24:17:56,152,38,,,,10881.62,0
8644160,24:18:23,24:18:23,9640,39,,,,11099.82,0
8644160,24:19:08,24:19:08,153,40,,,,11279.06,0
8644160,24:19:27,24:19:27,154,41,,,,11435.41,0
8644160,24:21:00,24:21:00,9642,42,,1,,12035.73,
8655020,06:34:00,06:34:00,9491,1,,,1,0,
8655020,06:34:50,06:34:50,8418,2,,,,302.68,0
8655020,06:36:00,06:36:00,795,3,,,,746.94,0
8655020,06:37:20,06:37:20,10750,4,,,,1211.3,0
8655020,06:38:10,06:38:10,1074,5,,,,1570.7,0
8655020,06:38:37,06:38:37,1075,6,,,,1829.4,0
8655020,06:40:09,06:40:09,1076,7,,,,2629.14,0
8655020,06:41:06,06:41:06,2453,8,,,,3098.04,0
8655020,06:41:53,06:41:53,2454,9,,,,3312.55,0
8655020,06:43:07,06:43:07,2455,10,,,,3755.86,0
8655020,06:44:00,06:44:00,2456,11,,,,3987.95,
8655020,06:44:29,06:44:29,2457,12,,,,4157.51,0
8655020,06:45:05,06:45:05,2458,13,,,,4430.52,0
8655020,06:45:25,06:45:25,2459,14,,,,4555.72,0
8655020,06:46:04,06:46:04,2460,15,,,,4893.26,0
8655020,06:47:04,06:47:04,9713,16,,,,5251.15,0
8655020,06:48:16,06:48:16,2462,17,,,,5703.46,0
8655020,06:50:00,06:50:00,4182,18,,,,6360.98,
8655020,06:50:33,06:50:33,4183,19,,,,6523.39,0
8655020,06:51:10,06:51:10,4184,20,,,,6704.92,0
8655020,06:51:53,06:51:53,4185,21,,,,6995.2,0
8655020,06:52:37,06:52:37,4186,22,,,,7262.14,0
8655020,06:53:13,06:53:13,2366,23,,,,7490.38,0
8655020,06:53:31,06:53:31,2367,24,,,,7645.08,0
8655020,06:53:57,06:53:57,2368,25,,,,7850.89,0
8655020,06:54:41,06:54:41,2369,26,,,,8112.47,0
8655020,06:55:23,06:55:23,2370,27,,,,8432.65,0
8655020,06:56:00,06:56:00,820,28,,,,8684.67,
8655020,06:56:32,06:56:32,821,29,,,,8911.18,0
8655020,06:57:17,06:57:17,822,30,,,,9187.6,0
8655020,06:57:49,06:57:49,823,31,,,,9451.12,0
8655020,06:58:30,06:58:30,824,32,,,,9751.79,0
8655020,06:59:18,06:59:18,8679,33,,,,10022.44,0
8655020,06:59:36,06:59:36,826,34,,,,10144.13,0
8655020,07:00:05,07:00:05,827,35,,,,10344.63,0
8655020,07:00:22,07:00:22,150,36,,,,10488.79,0
8655020,07:00:51,07:00:51,151,37,,,,10698.14,0
8655020,07:01:17,07:01:17,152,38,,,,10881.62,0
8655020,07:01:41,07:01:41,9640,39,,,,11099.82,0
8655020,07:02:20,07:02:20,153,40,,,,11279.06,0
8655020,07:02:37,07:02:37,154,41,,,,11435.41,0
8655020,07:04:00,07:04:00,9642,42,,1,,12035.73,
8655030,06:34:00,06:34:00,9491,1,,,1,0,
8655030,06:34:50,06:34:50,8418,2,,,,302.68,0
8655030,06:36:00,06:36:00,795,3,,,,746.94,0
8655030,06:37:20,06:37:20,10750,4,,,,1211.3,0
8655030,06:38:10,06:38:10,1074,5,,,,1570.7,0
8655030,06:38:37,06:38:37,1075,6,,,,1829.4,0
8655030,06:40:09,06:40:09,1076,7,,,,2629.14,0
8655030,06:41:06,06:41:06,2453,8,,,,3098.04,0
8655030,06:41:53,06:41:53,2454,9,,,,3312.55,0
8655030,06:43:07,06:43:07,2455,10,,,,3755.86,0
8655030,06:44:00,06:44:00,2456,11,,,,3987.95,
8655030,06:44:29,06:44:29,2457,12,,,,4157.51,0
8655030,06:45:05,06:45:05,2458,13,,,,4430.52,0
8655030,06:45:25,06:45:25,2459,14,,,,4555.72,0
8655030,06:46:04,06:46:04,2460,15,,,,4893.26,0
8655030,06:47:04,06:47:04,9713,16,,,,5251.15,0
8655030,06:48:16,06:48:16,2462,17,,,,5703.46,0
8655030,06:50:00,06:50:00,4182,18,,,,6360.98,
8655030,06:50:33,06:50:33,4183,19,,,,6523.39,0
8655030,06:51:10,06:51:10,4184,20,,,,6704.92,0
8655030,06:51:53,06:51:53,4185,21,,,,6995.2,0
8655030,06:52:37,06:52:37,4186,22,,,,7262.14,0
8655030,06:53:13,06:53:13,2366,23,,,,7490.38,0
8655030,06:53:31,06:53:31,2367,24,,,,7645.08,0
8655030,06:53:57,06:53:57,2368,25,,,,7850.89,0
8655030,06:54:41,06:54:41,2369,26,,,,8112.47,0
8655030,06:55:23,06:55:23,2370,27,,,,8432.65,0
8655030,06:56:00,06:56:00,820,28,,,,8684.67,
8655030,06:56:32,06:56:32,821,29,,,,8911.18,0
8655030,06:57:17,06:57:17,822,30,,,,9187.6,0
8655030,06:57:49,06:57:49,823,31,,,,9451.12,0
8655030,06:58:30,06:58:30,824,32,,,,9751.79,0
8655030,06:59:18,06:59:18,8679,33,,,,10022.44,0
8655030,06:59:36,06:59:36,826,34,,,,10144.13,0
8655030,07:00:05,07:00:05,827,35,,,,10344.63,0
8655030,07:00:22,07:00:22,150,36,,,,10488.79,0
8655030,07:00:51,07:00:51,151,37,,,,10698.14,0
8655030,07:01:17,07:01:17,152,38,,,,10881.62,0
8655030,07:01:41,07:01:41,9640,39,,,,11099.82,0
8655030,07:02:20,07:02:20,153,40,,,,11279.06,0
8655030,07:02:37,07:02:37,154,41,,,,11435.41,0
8655030,07:04:00,07:04:00,9642,42,,1,,12035.73,
8655040,06:34:00,06:34:00,9491,1,,,1,0,
8655040,06:34:50,06:34:50,8418,2,,,,302.68,0
8655040,06:36:00,06:36:00,795,3,,,,746.94,0
8655040,06:37:20,06:37:20,10750,4,,,,1211.3,0
8655040,06:38:10,06:38:10,1074,5,,,,1570.7,0
8655040,06:38:37,06:38:37,1075,6,,,,1829.4,0
8655040,06:40:09,06:40:09,1076,7,,,,2629.14,0
8655040,06:41:06,06:41:06,2453,8,,,,3098.04,0
8655040,06:41:53,06:41:53,2454,9,,,,3312.55,0
8655040,06:43:07,06:43:07,2455,10,,,,3755.86,0
8655040,06:44:00,06:44:00,2456,11,,,,3987.95,
8655040,06:44:29,06:44:29,2457,12,,,,4157.51,0
8655040,06:45:05,06:45:05,2458,13,,,,4430.52,0
8655040,06:45:25,06:45:25,2459,14,,,,4555.72,0
8655040,06:46:04,06:46:04,2460,15,,,,4893.26,0
8655040,06:47:04,06:47:04,9713,16,,,,5251.15,0
8655040,06:48:16,06:48:16,2462,17,,,,5703.46,0
8655040,06:50:00,06:50:00,4182,18,,,,6360.98,
8655040,06:50:33,06:50:33,4183,19,,,,6523.39,0
8655040,06:51:10,06:51:10,4184,20,,,,6704.92,0
8655040,06:51:53,06:51:53,4185,21,,,,6995.2,0
8655040,06:52:37,06:52:37,4186,22,,,,7262.14,0
8655040,06:53:13,06:53:13,2366,23,,,,7490.38,0
8655040,06:53:31,06:53:31,2367,24,,,,7645.08,0
8655040,06:53:57,06:53:57,2368,25,,,,7850.89,0
8655040,06:54:41,06:54:41,2369,26,,,,8112.47,0
8655040,06:55:23,06:55:23,2370,27,,,,8432.65,0
8655040,06:56:00,06:56:00,820,28,,,,8684.67,
8655040,06:56:32,06:56:32,821,29,,,,8911.18,0
8655040,06:57:17,06:57:17,822,30,,,,9187.6,0
8655040,06:57:49,06:57:49,823,31,,,,9451.12,0
8655040,06:58:30,06:58:30,824,32,,,,9751.79,0
8655040,06:59:18,06:59:18,8679,33,,,,10022.44,0
8655040,06:59:36,06:59:36,826,34,,,,10144.13,0
8655040,07:00:05,07:00:05,827,35,,,,10344.63,0
8655040,07:00:22,07:00:22,150,36,,,,10488.79,0
8655040,07:00:51,07:00:51,151,37,,,,10698.14,0
8655040,07:01:17,07:01:17,152,38,,,,10881.62,0
8655040,07:01:41,07:01:41,9640,39,,,,11099.82,0
8655040,07:02:20,07:02:20,153,40,,,,11279.06,0
8655040,07:02:37,07:02:37,154,41,,,,11435.41,0
8655040,07:04:00,07:04:00,9642,42,,1,,12035.73,
8655050,06:34:00,06:34:00,9491,1,,,1,0,
8655050,06:34:50,06:34:50,8418,2,,,,302.68,0
8655050,06:36:00,06:36:00,795,3,,,,746.94,0
8655050,06:37:20,06:37:20,10750,4,,,,1211.3,0
8655050,06:38:10,06:38:10,1074,5,,,,1570.7,0
8655050,06:38:37,06:38:37,1075,6,,,,1829.4,0
8655050,06:40:09,06:40:09,1076,7,,,,2629.14,0
8655050,06:41:06,06:41:06,2453,8,,,,3098.04,0
8655050,06:41:53,06:41:53,2454,9,,,,3312.55,0
8655050,06:43:07,06:43:07,2455,10,,,,3755.86,0
8655050,06:44:00,06:44:00,2456,11,,,,3987.95,
8655050,06:44:29,06:44:29,2457,12,,,,4157.51,0
8655050,06:45:05,06:45:05,2458,13,,,,4430.52,0
8655050,06:45:25,06:45:25,2459,14,,,,4555.72,0
8655050,06:46:04,06:46:04,2460,15,,,,4893.26,0
8655050,06:47:04,06:47:04,9713,16,,,,5251.15,0
8655050,06:48:16,06:48:16,2462,17,,,,5703.46,0
8655050,06:50:00,06:50:00,4182,18,,,,6360.98,
8655050,06:50:33,06:50:33,4183,19,,,,6523.39,0
8655050,06:51:10,06:51:10,4184,20,,,,6704.92,0
8655050,06:51:53,06:51:53,4185,21,,,,6995.2,0
8655050,06:52:37,06:52:37,4186,22,,,,7262.14,0
8655050,06:53:13,06:53:13,2366,23,,,,7490.38,0
8655050,06:53:31,06:53:31,2367,24,,,,7645.08,0
8655050,06:53:57,06:53:57,2368,25,,,,7850.89,0
8655050,06:54:41,06:54:41,2369,26,,,,8112.47,0
8655050,06:55:23,06:55:23,2370,27,,,,8432.65,0
8655050,06:56:00,06:56:00,820,28,,,,8684.67,
8655050,06:56:32,06:56:32,821,29,,,,8911.18,0
8655050,06:57:17,06:57:17,822,30,,,,9187.6,0
8655050,06:57:49,06:57:49,823,31,,,,9451.12,0
8655050,06:58:30,06:58:30,824,32,,,,9751.79,0
8655050,06:59:18,06:59:18,8679,33,,,,10022.44,0
8655050,06:59:36,06:59:36,826,34,,,,10144.13,0
8655050,07:00:05,07:00:05,827,35,,,,10344.63,0
8655050,07:00:22,07:00:22,150,36,,,,10488.79,0
8655050,07:00:51,07:00:51,151,37,,,,10698.14,0
8655050,07:01:17,07:01:17,152,38,,,,10881.62,0
8655050,07:01:41,07:01:41,9640,39,,,,11099.82,0
8655050,07:02:20,07:02:20,153,40,,,,11279.06,0
8655050,07:02:37,07:02:37,154,41,,,,11435.41,0
8655050,07:04:00,07:04:00,9642,42,,1,,12035.73,
8655060,06:34:00,06:34:00,9491,1,,,1,0,
8655060,06:34:50,06:34:50,8418,2,,,,302.68,0
8655060,06:36:00,06:36:00,795,3,,,,746.94,0
8655060,06:37:20,06:37:20,10750,4,,,,1211.3,0
8655060,06:38:10,06:38:10,1074,5,,,,1570.7,0
8655060,06:38:37,06:38:37,1075,6,,,,1829.4,0
8655060,06:40:09,06:40:09,1076,7,,,,2629.14,0
8655060,06:41:06,06:41:06,2453,8,,,,3098.04,0
8655060,06:41:53,06:41:53,2454,9,,,,3312.55,0
8655060,06:43:07,06:43:07,2455,10,,,,3755.86,0
8655060,06:44:00,06:44:00,2456,11,,,,3987.95,
8655060,06:44:29,06:44:29,2457,12,,,,4157.51,0
8655060,06:45:05,06:45:05,2458,13,,,,4430.52,0
8655060,06:45:25,06:45:25,2459,14,,,,4555.72,0
8655060,06:46:04,06:46:04,2460,15,,,,4893.26,0
8655060,06:47:04,06:47:04,9713,16,,,,5251.15,0
8655060,06:48:16,06:48:16,2462,17,,,,5703.46,0
8655060,06:50:00,06:50:00,4182,18,,,,6360.98,
8655060,06:50:33,06:50:33,4183,19,,,,6523.39,0
8655060,06:51:10,06:51:10,4184,20,,,,6704.92,0
8655060,06:51:53,06:51:53,4185,21,,,,6995.2,0
8655060,06:52:37,06:52:37,4186,22,,,,7262.14,0
8655060,06:53:13,06:53:13,2366,23,,,,7490.38,0
8655060,06:53:31,06:53:31,2367,24,,,,7645.08,0
8655060,06:53:57,06:53:57,2368,25,,,,7850.89,0
8655060,06:54:41,06:54:41,2369,26,,,,8112.47,0
8655060,06:55:23,06:55:23,2370,27,,,,8432.65,0
8655060,06:56:00,06:56:00,820,28,,,,8684.67,
8655060,06:56:32,06:56:32,821,29,,,,8911.18,0
8655060,06:57:17,06:57:17,822,30,,,,9187.6,0
8655060,06:57:49,06:57:49,823,31,,,,9451.12,0
8655060,06:58:30,06:58:30,824,32,,,,9751.79,0
8655060,06:59:18,06:59:18,8679,33,,,,10022.44,0
8655060,06:59:36,06:59:36,826,34,,,,10144.13,0
8655060,07:00:05,07:00:05,827,35,,,,10344.63,0
8655060,07:00:22,07:00:22,150,36,,,,10488.79,0
8655060,07:00:51,07:00:51,151,37,,,,10698.14,0
8655060,07:01:17,07:01:17,152,38,,,,10881.62,0
8655060,07:01:41,07:01:41,9640,39,,,,11099.82,0
8655060,07:02:20,07:02:20,153,40,,,,11279.06,0
8655060,07:02:37,07:02:37,154,41,,,,11435.41,0
8655060,07:04:00,07:04:00,9642,42,,1,,12035.73,
8655080,06:34:00,06:34:00,9491,1,,,1,0,
8655080,06:34:50,06:34:50,8418,2,,,,302.68,0
8655080,06:36:00,06:36:00,795,3,,,,746.94,0
8655080,06:37:20,06:37:20,10750,4,,,,1211.3,0
8655080,06:38:10,06:38:10,1074,5,,,,1570.7,0
8655080,06:38:37,06:38:37,1075,6,,,,1829.4,0
8655080,06:40:09,06:40:09,1076,7,,,,2629.14,0
8655080,06:41:06,06:41:06,2453,8,,,,3098.04,0
8655080,06:41:53,06:41:53,2454,9,,,,3312.55,0
8655080,06:43:07,06:43:07,2455,10,,,,3755.86,0
8655080,06:44:00,06:44:00,2456,11,,,,3987.95,
8655080,06:44:29,06:44:29,2457,12,,,,4157.51,0
8655080,06:45:05,06:45:05,2458,13,,,,4430.52,0
8655080,06:45:25,06:45:25,2459,14,,,,4555.72,0
8655080,06:46:04,06:46:04,2460,15,,,,4893.26,0
8655080,06:47:04,06:47:04,9713,16,,,,5251.15,0
8655080,06:48:16,06:48:16,2462,17,,,,5703.46,0
8655080,06:50:00,06:50:00,4182,18,,,,6360.98,
8655080,06:50:33,06:50:33,4183,19,,,,6523.39,0
8655080,06:51:10,06:51:10,4184,20,,,,6704.92,0
8655080,06:51:53,06:51:53,4185,21,,,,6995.2,0
8655080,06:52:37,06:52:37,4186,22,,,,7262.14,0
8655080,06:53:13,06:53:13,2366,23,,,,7490.38,0
8655080,06:53:31,06:53:31,2367,24,,,,7645.08,0
8655080,06:53:57,06:53:57,2368,25,,,,7850.89,0
8655080,06:54:41,06:54:41,2369,26,,,,8112.47,0
8655080,06:55:23,06:55:23,2370,27,,,,8432.65,0
8655080,06:56:00,06:56:00,820,28,,,,8684.67,
8655080,06:56:32,06:56:32,821,29,,,,8911.18,0
8655080,06:57:17,06:57:17,822,30,,,,9187.6,0
8655080,06:57:49,06:57:49,823,31,,,,9451.12,0
8655080,06:58:30,06:58:30,824,32,,,,9751.79,0
8655080,06:59:18,06:59:18,8679,33,,,,10022.44,0
8655080,06:59:36,06:59:36,826,34,,,,10144.13,0
8655080,07:00:05,07:00:05,827,35,,,,10344.63,0
8655080,07:00:22,07:00:22,150,36,,,,10488.79,0
8655080,07:00:51,07:00:51,151,37,,,,10698.14,0
8655080,07:01:17,07:01:17,152,38,,,,10881.62,0
8655080,07:01:41,07:01:41,9640,39,,,,11099.82,0
8655080,07:02:20,07:02:20,153,40,,,,11279.06,0
8655080,07:02:37,07:02:37,154,41,,,,11435.41,0
8655080,07:04:00,07:04:00,9642,42,,1,,12035.73,
8655090,06:34:00,06:34:00,9491,1,,,1,0,
8655090,06:34:50,06:34:50,8418,2,,,,302.68,0
8655090,06:36:00,06:36:00,795,3,,,,746.94,0
8655090,06:37:20,06:37:20,10750,4,,,,1211.3,0
8655090,06:38:10,06:38:10,1074,5,,,,1570.7,0
8655090,06:38:37,06:38:37,1075,6,,,,1829.4,0
8655090,06:40:09,06:40:09,1076,7,,,,2629.14,0
8655090,06:41:06,06:41:06,2453,8,,,,3098.04,0
8655090,06:41:53,06:41:53,2454,9,,,,3312.55,0
8655090,06:43:07,06:43:07,2455,10,,,,3755.86,0
8655090,06:44:00,06:44:00,2456,11,,,,3987.95,
8655090,06:44:29,06:44:29,2457,12,,,,4157.51,0
8655090,06:45:05,06:45:05,2458,13,,,,4430.52,0
8655090,06:45:25,06:45:25,2459,14,,,,4555.72,0
8655090,06:46:04,06:46:04,2460,15,,,,4893.26,0
8655090,06:47:04,06:47:04,9713,16,,,,5251.15,0
8655090,06:48:16,06:48:16,2462,17,,,,5703.46,0
8655090,06:50:00,06:50:00,4182,18,,,,6360.98,
8655090,06:50:33,06:50:33,4183,19,,,,6523.39,0
8655090,06:51:10,06:51:10,4184,20,,,,6704.92,0
8655090,06:51:53,06:51:53,4185,21,,,,6995.2,0
8655090,06:52:37,06:52:37,4186,22,,,,7262.14,0
8655090,06:53:13,06:53:13,2366,23,,,,7490.38,0
8655090,06:53:31,06:53:31,2367,24,,,,7645.08,0
8655090,06:53:57,06:53:57,2368,25,,,,7850.89,0
8655090,06:54:41,06:54:41,2369,26,,,,8112.47,0
8655090,06:55:23,06:55:23,2370,27,,,,8432.65,0
8655090,06:56:00,06:56:00,820,28,,,,8684.67,
8655090,06:56:32,06:56:32,821,29,,,,8911.18,0
8655090,06:57:17,06:57:17,822,30,,,,9187.6,0
8655090,06:57:49,06:57:49,823,31,,,,9451.12,0
8655090,06:58:30,06:58:30,824,32,,,,9751.79,0
8655090,06:59:18,06:59:18,8679,33,,,,10022.44,0
8655090,06:59:36,06:59:36,826,34,,,,10144.13,0
8655090,07:00:05,07:00:05,827,35,,,,10344.63,0
8655090,07:00:22,07:00:22,150,36,,,,10488.79,0
8655090,07:00:51,07:00:51,151,37,,,,10698.14,0
8655090,07:01:17,07:01:17,152,38,,,,10881.62,0
8655090,07:01:41,07:01:41,9640,39,,,,11099.82,0
8655090,07:02:20,07:02:20,153,40,,,,11279.06,0
8655090,07:02:37,07:02:37,154,41,,,,11435.41,0
8655090,07:04:00,07:04:00,9642,42,,1,,12035.73,
8655120,06:34:00,06:34:00,9491,1,,,1,0,
8655120,06:34:50,06:34:50,8418,2,,,,302.68,0
8655120,06:36:00,06:36:00,795,3,,,,746.94,0
8655120,06:37:20,06:37:20,10750,4,,,,1211.3,0
8655120,06:38:10,06:38:10,1074,5,,,,1570.7,0
8655120,06:38:37,06:38:37,1075,6,,,,1829.4,0
8655120,06:40:09,06:40:09,1076,7,,,,2629.14,0
8655120,06:41:06,06:41:06,2453,8,,,,3098.04,0
8655120,06:41:53,06:41:53,2454,9,,,,3312.55,0
8655120,06:43:07,06:43:07,2455,10,,,,3755.86,0
8655120,06:44:00,06:44:00,2456,11,,,,3987.95,
8655120,06:44:29,06:44:29,2457,12,,,,4157.51,0
8655120,06:45:05,06:45:05,2458,13,,,,4430.52,0
8655120,06:45:25,06:45:25,2459,14,,,,4555.72,0
8655120,06:46:04,06:46:04,2460,15,,,,4893.26,0
8655120,06:47:04,06:47:04,9713,16,,,,5251.15,0
8655120,06:48:16,06:48:16,2462,17,,,,5703.46,0
8655120,06:50:00,06:50:00,4182,18,,,,6360.98,
8655120,06:50:33,06:50:33,4183,19,,,,6523.39,0
8655120,06:51:10,06:51:10,4184,20,,,,6704.92,0
8655120,06:51:53,06:51:53,4185,21,,,,6995.2,0
8655120,06:52:37,06:52:37,4186,22,,,,7262.14,0
8655120,06:53:13,06:53:13,2366,23,,,,7490.38,0
8655120,06:53:31,06:53:31,2367,24,,,,7645.08,0
8655120,06:53:57,06:53:57,2368,25,,,,7850.89,0
8655120,06:54:41,06:54:41,2369,26,,,,8112.47,0
8655120,06:55:23,06:55:23,2370,27,,,,8432.65,0
8655120,06:56:00,06:56:00,820,28,,,,8684.67,
8655120,06:56:32,06:56:32,821,29,,,,8911.18,0
8655120,06:57:17,06:57:17,822,30,,,,9187.6,0
8655120,06:57:49,06:57:49,823,31,,,,9451.12,0
8655120,06:58:30,06:58:30,824,32,,,,9751.79,0
8655120,06:59:18,06:59:18,8679,33,,,,10022.44,0
8655120,06:59:36,06:59:36,826,34,,,,10144.13,0
8655120,07:00:05,07:00:05,827,35,,,,10344.63,0
8655120,07:00:22,07:00:22,150,36,,,,10488.79,0
8655120,07:00:51,07:00:51,151,37,,,,10698.14,0
8655120,07:01:17,07:01:17,152,38,,,,10881.62,0
8655120,07:01:41,07:01:41,9640,39,,,,11099.82,0
8655120,07:02:20,07:02:20,153,40,,,,11279.06,0
8655120,07:02:37,07:02:37,154,41,,,,11435.41,0
8655120,07:04:00,07:04:00,9642,42,,1,,12035.73,
8655130,06:34:00,06:34:00,9491,1,,,1,0,
8655130,06:34:50,06:34:50,8418,2,,,,302.68,0
8655130,06:36:00,06:36:00,795,3,,,,746.94,0
8655130,06:37:20,06:37:20,10750,4,,,,1211.3,0
8655130,06:38:10,06:38:10,1074,5,,,,1570.7,0
8655130,06:38:37,06:38:37,1075,6,,,,1829.4,0
8655130,06:40:09,06:40:09,1076,7,,,,2629.14,0
8655130,06:41:06,06:41:06,2453,8,,,,3098.04,0
8655130,06:41:53,06:41:53,2454,9,,,,3312.55,0
8655130,06:43:07,06:43:07,2455,10,,,,3755.86,0
8655130,06:44:00,06:44:00,2456,11,,,,3987.95,
8655130,06:44:29,06:44:29,2457,12,,,,4157.51,0
8655130,06:45:05,06:45:05,2458,13,,,,4430.52,0
8655130,06:45:25,06:45:25,2459,14,,,,4555.72,0
8655130,06:46:04,06:46:04,2460,15,,,,4893.26,0
8655130,06:47:04,06:47:04,9713,16,,,,5251.15,0
8655130,06:48:16,06:48:16,2462,17,,,,5703.46,0
8655130,06:50:00,06:50:00,4182,18,,,,6360.98,
8655130,06:50:33,06:50:33,4183,19,,,,6523.39,0
8655130,06:51:10,06:51:10,4184,20,,,,6704.92,0
8655130,06:51:53,06:51:53,4185,21,,,,6995.2,0
8655130,06:52:37,06:52:37,4186,22,,,,7262.14,0
8655130,06:53:13,06:53:13,2366,23,,,,7490.38,0
8655130,06:53:31,06:53:31,2367,24,,,,7645.08,0
8655130,06:53:57,06:53:57,2368,25,,,,7850.89,0
8655130,06:54:41,06:54:41,2369,26,,,,8112.47,0
8655130,06:55:23,06:55:23,2370,27,,,,8432.65,0
8655130,06:56:00,06:56:00,820,28,,,,8684.67,
8655130,06:56:32,06:56:32,821,29,,,,8911.18,0
8655130,06:57:17,06:57:17,822,30,,,,9187.6,0
8655130,06:57:49,06:57:49,823,31,,,,9451.12,0
8655130,06:58:30,06:58:30,824,32,,,,9751.79,0
8655130,06:59:18,06:59:18,8679,33,,,,10022.44,0
8655130,06:59:36,06:59:36,826,34,,,,10144.13,0
8655130,07:00:05,07:00:05,827,35,,,,10344.63,0
8655130,07:00:22,07:00:22,150,36,,,,10488.79,0
8655130,07:00:51,07:00:51,151,37,,,,10698.14,0
8655130,07:01:17,07:01:17,152,38,,,,10881.62,0
8655130,07:01:41,07:01:41,9640,39,,,,11099.82,0
8655130,07:02:20,07:02:20,153,40,,,,11279.06,0
8655130,07:02:37,07:02:37,154,41,,,,11435.41,0
8655130,07:04:00,07:04:00,9642,42,,1,,12035.73,
8790160,20:15:00,20:15:00,9491,1,,,1,0,
8790160,20:15:30,20:15:30,8418,2,,,,302.68,0
8790160,20:16:12,20:16:12,795,3,,,,746.94,0
8790160,20:17:00,20:17:00,10750,4,,,,1211.3,0
8790160,20:17:30,20:17:30,1074,5,,,,1570.7,0
8790160,20:17:46,20:17:46,1075,6,,,,1829.4,0
8790160,20:18:41,20:18:41,1076,7,,,,2629.14,0
8790160,20:19:16,20:19:16,2453,8,,,,3098.04,0
8790160,20:19:43,20:19:43,2454,9,,,,3312.55,0
8790160,20:20:28,20:20:28,2455,10,,,,3755.86,0
8790160,20:21:00,20:21:00,2456,11,,,,3987.95,
8790160,20:21:24,20:21:24,2457,12,,,,4157.51,0
8790160,20:21:54,20:21:54,2458,13,,,,4430.52,0
8790160,20:22:10,20:22:10,2459,14,,,,4555.72,0
8790160,20:22:43,20:22:43,2460,15,,,,4893.26,0
8790160,20:23:34,20:23:34,9713,16,,,,5251.15,0
8790160,20:24:34,20:24:34,2462,17,,,,5703.46,0
8790160,20:26:00,20:26:00,4182,18,,,,6360.98,
8790160,20:26:33,20:26:33,4183,19,,,,6523.39,0
8790160,20:27:10,20:27:10,4184,20,,,,6704.92,0
8790160,20:27:53,20:27:53,4185,21,,,,6995.2,0
8790160,20:28:37,20:28:37,4186,22,,,,7262.14,0
8790160,20:29:13,20:29:13,2366,23,,,,7490.38,0
8790160,20:29:31,20:29:31,2367,24,,,,7645.08,0
8790160,20:29:57,20:29:57,2368,25,,,,7850.89,0
8790160,20:30:41,20:30:41,2369,26,,,,8112.47,0
8790160,20:31:23,20:31:23,2370,27,,,,8432.65,0
8790160,20:32:00,20:32:00,820,28,,,,8684.67,
8790160,20:32:36,20:32:36,821,29,,,,8911.18,0
8790160,20:33:26,20:33:26,822,30,,,,9187.6,0
8790160,20:34:03,20:34:03,823,31,,,,9451.12,0
8790160,20:34:49,20:34:49,824,32,,,,9751.79,0
8790160,20:35:43,20:35:43,8679,33,,,,10022.44,0
8790160,20:36:03,20:36:03,826,34,,,,10144.13,0
8790160,20:36:35,20:36:35,827,35,,,,10344.63,0
8790160,20:36:55,20:36:55,150,36,,,,10488.79,0
8790160,20:37:27,20:37:27,151,37,,,,10698.14,0
8790160,20:37:56,20:37:56,152,38,,,,10881.62,0
8790160,20:38:23,20:38:23,9640,39,,,,11099.82,0
8790160,20:39:08,20:39:08,153,40,,,,11279.06,0
8790160,20:39:27,20:39:27,154,41,,,,11435.41,0
8790160,20:41:00,20:41:00,9642,42,,1,,12035.73,
8851010,22:05:00,22:05:00,9491,1,,,1,0,
8851010,22:05:30,22:05:30,8418,2,,,,302.68,0
8851010,22:06:12,22:06:12,795,3,,,,746.94,0
8851010,22:07:00,22:07:00,10750,4,,,,1211.3,0
8851010,22:07:30,22:07:30,1074,5,,,,1570.7,0
8851010,22:07:46,22:07:46,1075,6,,,,1829.4,0
8851010,22:08:41,22:08:41,1076,7,,,,2629.14,0
8851010,22:09:16,22:09:16,2453,8,,,,3098.04,0
8851010,22:09:43,22:09:43,2454,9,,,,3312.55,0
8851010,22:10:28,22:10:28,2455,10,,,,3755.86,0
8851010,22:11:00,22:11:00,2456,11,,,,3987.95,
8851010,22:11:24,22:11:24,2457,12,,,,4157.51,0
8851010,22:11:54,22:11:54,2458,13,,,,4430.52,0
8851010,22:12:10,22:12:10,2459,14,,,,4555.72,0
8851010,22:12:43,22:12:43,2460,15,,,,4893.26,0
8851010,22:13:34,22:13:34,9713,16,,,,5251.15,0
8851010,22:14:34,22:14:34,2462,17,,,,5703.46,0
8851010,22:16:00,22:16:00,4182,18,,,,6360.98,
8851010,22:16:33,22:16:33,4183,19,,,,6523.39,0
8851010,22:17:10,22:17:10,4184,20,,,,6704.92,0
8851010,22:17:53,22:17:53,4185,21,,,,6995.2,0
8851010,22:18:37,22:18:37,4186,22,,,,7262.14,0
8851010,22:19:13,22:19:13,2366,23,,,,7490.38,0
8851010,22:19:31,22:19:31,2367,24,,,,7645.08,0
8851010,22:19:57,22:19:57,2368,25,,,,7850.89,0
8851010,22:20:41,22:20:41,2369,26,,,,8112.47,0
8851010,22:21:23,22:21:23,2370,27,,,,8432.65,0
8851010,22:22:00,22:22:00,820,28,,,,8684.67,
8851010,22:22:36,22:22:36,821,29,,,,8911.18,0
8851010,22:23:26,22:23:26,822,30,,,,9187.6,0
8851010,22:24:03,22:24:03,823,31,,,,9451.12,0
8851010,22:24:49,22:24:49,824,32,,,,9751.79,0
8851010,22:25:43,22:25:43,8679,33,,,,10022.44,0
8851010,22:26:03,22:26:03,826,34,,,,10144.13,0
8851010,22:26:35,22:26:35,827,35,,,,10344.63,0
8851010,22:26:55,22:26:55,150,36,,,,10488.79,0
8851010,22:27:27,22:27:27,151,37,,,,10698.14,0
8851010,22:27:56,22:27:56,152,38,,,,10881.62,0
8851010,22:28:23,22:28:23,9640,39,,,,11099.82,0
8851010,22:29:08,22:29:08,153,40,,,,11279.06,0
8851010,22:29:27,22:29:27,154,41,,,,11435.41,0
8851010,22:31:00,22:31:00,9642,42,,1,,12035.73,
8851110,22:05:00,22:05:00,9491,1,,,1,0,
8851110,22:05:30,22:05:30,8418,2,,,,302.68,0
8851110,22:06:12,22:06:12,795,3,,,,746.94,0
8851110,22:07:00,22:07:00,10750,4,,,,1211.3,0
8851110,22:07:30,22:07:30,1074,5,,,,1570.7,0
8851110,22:07:46,22:07:46,1075,6,,,,1829.4,0
8851110,22:08:41,22:08:41,1076,7,,,,2629.14,0
8851110,22:09:16,22:09:16,2453,8,,,,3098.04,0
8851110,22:09:43,22:09:43,2454,9,,,,3312.55,0
8851110,22:10:28,22:10:28,2455,10,,,,3755.86,0
8851110,22:11:00,22:11:00,2456,11,,,,3987.95,
8851110,22:11:24,22:11:24,2457,12,,,,4157.51,0
8851110,22:11:54,22:11:54,2458,13,,,,4430.52,0
8851110,22:12:10,22:12:10,2459,14,,,,4555.72,0
8851110,22:12:43,22:12:43,2460,15,,,,4893.26,0
8851110,22:13:34,22:13:34,9713,16,,,,5251.15,0
8851110,22:14:34,22:14:34,2462,17,,,,5703.46,0
8851110,22:16:00,22:16:00,4182,18,,,,6360.98,
8851110,22:16:33,22:16:33,4183,19,,,,6523.39,0
8851110,22:17:10,22:17:10,4184,20,,,,6704.92,0
8851110,22:17:53,22:17:53,4185,21,,,,6995.2,0
8851110,22:18:37,22:18:37,4186,22,,,,7262.14,0
8851110,22:19:13,22:19:13,2366,23,,,,7490.38,0
8851110,22:19:31,22:19:31,2367,24,,,,7645.08,0
8851110,22:19:57,22:19:57,2368,25,,,,7850.89,0
8851110,22:20:41,22:20:41,2369,26,,,,8112.47,0
8851110,22:21:23,22:21:23,2370,27,,,,8432.65,0
8851110,22:22:00,22:22:00,820,28,,,,8684.67,
8851110,22:22:36,22:22:36,821,29,,,,8911.18,0
8851110,22:23:26,22:23:26,822,30,,,,9187.6,0
8851110,22:24:03,22:24:03,823,31,,,,9451.12,0
8851110,22:24:49,22:24:49,824,32,,,,9751.79,0
8851110,22:25:43,22:25:43,8679,33,,,,10022.44,0
8851110,22:26:03,22:26:03,826,34,,,,10144.13,0
8851110,22:26:35,22:26:35,827,35,,,,10344.63,0
8851110,22:26:55,22:26:55,150,36,,,,10488.79,0
8851110,22:27:27,22:27:27,151,37,,,,10698.14,0
8851110,22:27:56,22:27:56,152,38,,,,10881.62,0
8851110,22:28:23,22:28:23,9640,39,,,,11099.82,0
8851110,22:29:08,22:29:08,153,40,,,,11279.06,0
8851110,22:29:27,22:29:27,154,41,,,,11435.41,0
8851110,22:31:00,22:31:00,9642,42,,1,,12035.73,
8851150,22:05:00,22:05:00,9491,1,,,1,0,
8851150,22:05:30,22:05:30,8418,2,,,,302.68,0
8851150,22:06:12,22:06:12,795,3,,,,746.94,0
8851150,22:07:00,22:07:00,10750,4,,,,1211.3,0
8851150,22:07:30,22:07:30,1074,5,,,,1570.7,0
8851150,22:07:46,22:07:46,1075,6,,,,1829.4,0
8851150,22:08:41,22:08:41,1076,7,,,,2629.14,0
8851150,22:09:16,22:09:16,2453,8,,,,3098.04,0
8851150,22:09:43,22:09:43,2454,9,,,,3312.55,0
8851150,22:10:28,22:10:28,2455,10,,,,3755.86,0
8851150,22:11:00,22:11:00,2456,11,,,,3987.95,
8851150,22:11:24,22:11:24,2457,12,,,,4157.51,0
8851150,22:11:54,22:11:54,2458,13,,,,4430.52,0
8851150,22:12:10,22:12:10,2459,14,,,,4555.72,0
8851150,22:12:43,22:12:43,2460,15,,,,4893.26,0
8851150,22:13:34,22:13:34,9713,16,,,,5251.15,0
8851150,22:14:34,22:14:34,2462,17,,,,5703.46,0
8851150,22:16:00,22:16:00,4182,18,,,,6360.98,
8851150,22:16:33,22:16:33,4183,19,,,,6523.39,0
8851150,22:17:10,22:17:10,4184,20,,,,6704.92,0
8851150,22:17:53,22:17:53,4185,21,,,,6995.2,0
8851150,22:18:37,22:18:37,4186,22,,,,7262.14,0
8851150,22:19:13,22:19:13,2366,23,,,,7490.38,0
8851150,22:19:31,22:19:31,2367,24,,,,7645.08,0
8851150,22:19:57,22:19:57,2368,25,,,,7850.89,0
8851150,22:20:41,22:20:41,2369,26,,,,8112.47,0
8851150,22:21:23,22:21:23,2370,27,,,,8432.65,0
8851150,22:22:00,22:22:00,820,28,,,,8684.67,
8851150,22:22:36,22:22:36,821,29,,,,8911.18,0
8851150,22:23:26,22:23:26,822,30,,,,9187.6,0
8851150,22:24:03,22:24:03,823,31,,,,9451.12,0
8851150,22:24:49,22:24:49,824,32,,,,9751.79,0
8851150,22:25:43,22:25:43,8679,33,,,,10022.44,0
8851150,22:26:03,22:26:03,826,34,,,,10144.13,0
8851150,22:26:35,22:26:35,827,35,,,,10344.63,0
8851150,22:26:55,22:26:55,150,36,,,,10488.79,0
8851150,22:27:27,22:27:27,151,37,,,,10698.14,0
8851150,22:27:56,22:27:56,152,38,,,,10881.62,0
8851150,22:28:23,22:28:23,9640,39,,,,11099.82,0
8851150,22:29:08,22:29:08,153,40,,,,11279.06,0
8851150,22:29:27,22:29:27,154,41,,,,11435.41,0
8851150,22:31:00,22:31:00,9642,42,,1,,12035.73,
9167020,13:04:00,13:04:00,9491,1,,,1,0,
9167020,13:04:45,13:04:45,8418,2,,,,302.68,0
9167020,13:05:48,13:05:48,795,3,,,,746.94,0
9167020,13:07:00,13:07:00,10750,4,,,,1211.3,0
9167020,13:07:45,13:07:45,1074,5,,,,1570.7,0
9167020,13:08:10,13:08:10,1075,6,,,,1829.4,0
9167020,13:09:32,13:09:32,1076,7,,,,2629.14,0
9167020,13:10:24,13:10:24,2453,8,,,,3098.04,0
9167020,13:11:05,13:11:05,2454,9,,,,3312.55,0
9167020,13:12:12,13:12:12,2455,10,,,,3755.86,0
9167020,13:13:00,13:13:00,2456,11,,,,3987.95,
9167020,13:13:39,13:13:39,2457,12,,,,4157.51,0
9167020,13:14:27,13:14:27,2458,13,,,,4430.52,0
9167020,13:14:53,13:14:53,2459,14,,,,4555.72,0
9167020,13:15:45,13:15:45,2460,15,,,,4893.26,0
9167020,13:17:06,13:17:06,9713,16,,,,5251.15,0
9167020,13:18:42,13:18:42,2462,17,,,,5703.46,0
9167020,13:21:00,13:21:00,4182,18,,,,6360.98,
9167020,13:21:44,13:21:44,4183,19,,,,6523.39,0
9167020,13:22:33,13:22:33,4184,20,,,,6704.92,0
9167020,13:23:31,13:23:31,4185,21,,,,6995.2,0
9167020,13:24:30,13:24:30,4186,22,,,,7262.14,0
9167020,13:25:17,13:25:17,2366,23,,,,7490.38,0
9167020,13:25:41,13:25:41,2367,24,,,,7645.08,0
9167020,13:26:16,13:26:16,2368,25,,,,7850.89,0
9167020,13:27:15,13:27:15,2369,26,,,,8112.47,0
9167020,13:28:10,13:28:10,2370,27,,,,8432.65,0
9167020,13:29:00,13:29:00,820,28,,,,8684.67,
9167020,13:29:32,13:29:32,821,29,,,,8911.18,0
9167020,13:30:17,13:30:17,822,30,,,,9187.6,0
9167020,13:30:49,13:30:49,823,31,,,,9451.12,0
9167020,13:31:30,13:31:30,824,32,,,,9751.79,0
9167020,13:32:18,13:32:18,8679,33,,,,10022.44,0
9167020,13:32:36,13:32:36,826,34,,,,10144.13,0
9167020,13:33:05,13:33:05,827,35,,,,10344.63,0
9167020,13:33:22,13:33:22,150,36,,,,10488.79,0
9167020,13:33:51,13:33:51,151,37,,,,10698.14,0
9167020,13:34:17,13:34:17,152,38,,,,10881.62,0
9167020,13:34:41,13:34:41,9640,39,,,,11099.82,0
9167020,13:35:20,13:35:20,153,40,,,,11279.06,0
9167020,13:35:37,13:35:37,154,41,,,,11435.41,0
9167020,13:37:00,13:37:00,9642,42,,1,,12035.73,
9167030,13:04:00,13:04:00,9491,1,,,1,0,
9167030,13:04:45,13:04:45,8418,2,,,,302.68,0
9167030,13:05:48,13:05:48,795,3,,,,746.94,0
9167030,13:07:00,13:07:00,10750,4,,,,1211.3,0
9167030,13:07:45,13:07:45,1074,5,,,,1570.7,0
9167030,13:08:10,13:08:10,1075,6,,,,1829.4,0
9167030,13:09:32,13:09:32,1076,7,,,,2629.14,0
9167030,13:10:24,13:10:24,2453,8,,,,3098.04,0
9167030,13:11:05,13:11:05,2454,9,,,,3312.55,0
9167030,13:12:12,13:12:12,2455,10,,,,3755.86,0
9167030,13:13:00,13:13:00,2456,11,,,,3987.95,
9167030,13:13:39,13:13:39,2457,12,,,,4157.51,0
9167030,13:14:27,13:14:27,2458,13,,,,4430.52,0
9167030,13:14:53,13:14:53,2459,14,,,,4555.72,0
9167030,13:15:45,13:15:45,2460,15,,,,4893.26,0
9167030,13:17:06,13:17:06,9713,16,,,,5251.15,0
9167030,13:18:42,13:18:42,2462,17,,,,5703.46,0
9167030,13:21:00,13:21:00,4182,18,,,,6360.98,
9167030,13:21:44,13:21:44,4183,19,,,,6523.39,0
9167030,13:22:33,13:22:33,4184,20,,,,6704.92,0
9167030,13:23:31,13:23:31,4185,21,,,,6995.2,0
9167030,13:24:30,13:24:30,4186,22,,,,7262.14,0
9167030,13:25:17,13:25:17,2366,23,,,,7490.38,0
9167030,13:25:41,13:25:41,2367,24,,,,7645.08,0
9167030,13:26:16,13:26:16,2368,25,,,,7850.89,0
9167030,13:27:15,13:27:15,2369,26,,,,8112.47,0
9167030,13:28:10,13:28:10,2370,27,,,,8432.65,0
9167030,13:29:00,13:29:00,820,28,,,,8684.67,
9167030,13:29:32,13:29:32,821,29,,,,8911.18,0
9167030,13:30:17,13:30:17,822,30,,,,9187.6,0
9167030,13:30:49,13:30:49,823,31,,,,9451.12,0
9167030,13:31:30,13:31:30,824,32,,,,9751.79,0
9167030,13:32:18,13:32:18,8679,33,,,,10022.44,0
9167030,13:32:36,13:32:36,826,34,,,,10144.13,0
9167030,13:33:05,13:33:05,827,35,,,,10344.63,0
9167030,13:33:22,13:33:22,150,36,,,,10488.79,0
9167030,13:33:51,13:33:51,151,37,,,,10698.14,0
9167030,13:34:17,13:34:17,152,38,,,,10881.62,0
9167030,13:34:41,13:34:41,9640,39,,,,11099.82,0
9167030,13:35:20,13:35:20,153,40,,,,11279.06,0
9167030,13:35:37,13:35:37,154,41,,,,11435.41,0
9167030,13:37:00,13:37:00,9642,42,,1,,12035.73,
9167040,13:04:00,13:04:00,9491,1,,,1,0,
9167040,13:04:45,13:04:45,8418,2,,,,302.68,0
9167040,13:05:48,13:05:48,795,3,,,,746.94,0
9167040,13:07:00,13:07:00,10750,4,,,,1211.3,0
9167040,13:07:45,13:07:45,1074,5,,,,1570.7,0
9167040,13:08:10,13:08:10,1075,6,,,,1829.4,0
9167040,13:09:32,13:09:32,1076,7,,,,2629.14,0
9167040,13:10:24,13:10:24,2453,8,,,,3098.04,0
9167040,13:11:05,13:11:05,2454,9,,,,3312.55,0
9167040,13:12:12,13:12:12,2455,10,,,,3755.86,0
9167040,13:13:00,13:13:00,2456,11,,,,3987.95,
9167040,13:13:39,13:13:39,2457,12,,,,4157.51,0
9167040,13:14:27,13:14:27,2458,13,,,,4430.52,0
9167040,13:14:53,13:14:53,2459,14,,,,4555.72,0
9167040,13:15:45,13:15:45,2460,15,,,,4893.26,0
9167040,13:17:06,13:17:06,9713,16,,,,5251.15,0
9167040,13:18:42,13:18:42,2462,17,,,,5703.46,0
9167040,13:21:00,13:21:00,4182,18,,,,6360.98,
9167040,13:21:44,13:21:44,4183,19,,,,6523.39,0
9167040,13:22:33,13:22:33,4184,20,,,,6704.92,0
9167040,13:23:31,13:23:31,4185,21,,,,6995.2,0
9167040,13:24:30,13:24:30,4186,22,,,,7262.14,0
9167040,13:25:17,13:25:17,2366,23,,,,7490.38,0
9167040,13:25:41,13:25:41,2367,24,,,,7645.08,0
9167040,13:26:16,13:26:16,2368,25,,,,7850.89,0
9167040,13:27:15,13:27:15,2369,26,,,,8112.47,0
9167040,13:28:10,13:28:10,2370,27,,,,8432.65,0
9167040,13:29:00,13:29:00,820,28,,,,8684.67,
9167040,13:29:32,13:29:32,821,29,,,,8911.18,0
9167040,13:30:17,13:30:17,822,30,,,,9187.6,0
9167040,13:30:49,13:30:49,823,31,,,,9451.12,0
9167040,13:31:30,13:31:30,824,32,,,,9751.79,0
9167040,13:32:18,13:32:18,8679,33,,,,10022.44,0
9167040,13:32:36,13:32:36,826,34,,,,10144.13,0
9167040,13:33:05,13:33:05,827,35,,,,10344.63,0
9167040,13:33:22,13:33:22,150,36,,,,10488.79,0
9167040,13:33:51,13:33:51,151,37,,,,10698.14,0
9167040,13:34:17,13:34:17,152,38,,,,10881.62,0
9167040,13:34:41,13:34:41,9640,39,,,,11099.82,0
9167040,13:35:20,13:35:20,153,40,,,,11279.06,0
9167040,13:35:37,13:35:37,154,41,,,,11435.41,0
9167040,13:37:00,13:37:00,9642,42,,1,,12035.73,
9167050,13:04:00,13:04:00,9491,1,,,1,0,
9167050,13:04:45,13:04:45,8418,2,,,,302.68,0
9167050,13:05:48,13:05:48,795,3,,,,746.94,0
9167050,13:07:00,13:07:00,10750,4,,,,1211.3,0
9167050,13:07:45,13:07:45,1074,5,,,,1570.7,0
9167050,13:08:10,13:08:10,1075,6,,,,1829.4,0
9167050,13:09:32,13:09:32,1076,7,,,,2629.14,0
9167050,13:10:24,13:10:24,2453,8,,,,3098.04,0
9167050,13:11:05,13:11:05,2454,9,,,,3312.55,0
9167050,13:12:12,13:12:12,2455,10,,,,3755.86,0
9167050,13:13:00,13:13:00,2456,11,,,,3987.95,
9167050,13:13:39,13:13:39,2457,12,,,,4157.51,0
9167050,13:14:27,13:14:27,2458,13,,,,4430.52,0
9167050,13:14:53,13:14:53,2459,14,,,,4555.72,0
9167050,13:15:45,13:15:45,2460,15,,,,4893.26,0
9167050,13:17:06,13:17:06,9713,16,,,,5251.15,0
9167050,13:18:42,13:18:42,2462,17,,,,5703.46,0
9167050,13:21:00,13:21:00,4182,18,,,,6360.98,
9167050,13:21:44,13:21:44,4183,19,,,,6523.39,0
9167050,13:22:33,13:22:33,4184,20,,,,6704.92,0
9167050,13:23:31,13:23:31,4185,21,,,,6995.2,0
9167050,13:24:30,13:24:30,4186,22,,,,7262.14,0
9167050,13:25:17,13:25:17,2366,23,,,,7490.38,0
9167050,13:25:41,13:25:41,2367,24,,,,7645.08,0
9167050,13:26:16,13:26:16,2368,25,,,,7850.89,0
9167050,13:27:15,13:27:15,2369,26,,,,8112.47,0
9167050,13:28:10,13:28:10,2370,27,,,,8432.65,0
9167050,13:29:00,13:29:00,820,28,,,,8684.67,
9167050,13:29:32,13:29:32,821,29,,,,8911.18,0
9167050,13:30:17,13:30:17,822,30,,,,9187.6,0
9167050,13:30:49,13:30:49,823,31,,,,9451.12,0
9167050,13:31:30,13:31:30,824,32,,,,9751.79,0
9167050,13:32:18,13:32:18,8679,33,,,,10022.44,0
9167050,13:32:36,13:32:36,826,34,,,,10144.13,0
9167050,13:33:05,13:33:05,827,35,,,,10344.63,0
9167050,13:33:22,13:33:22,150,36,,,,10488.79,0
9167050,13:33:51,13:33:51,151,37,,,,10698.14,0
9167050,13:34:17,13:34:17,152,38,,,,10881.62,0
9167050,13:34:41,13:34:41,9640,39,,,,11099.82,0
9167050,13:35:20,13:35:20,153,40,,,,11279.06,0
9167050,13:35:37,13:35:37,154,41,,,,11435.41,0
9167050,13:37:00,13:37:00,9642,42,,1,,12035.73,
9167060,13:04:00,13:04:00,9491,1,,,1,0,
9167060,13:04:45,13:04:45,8418,2,,,,302.68,0
9167060,13:05:48,13:05:48,795,3,,,,746.94,0
9167060,13:07:00,13:07:00,10750,4,,,,1211.3,0
9167060,13:07:45,13:07:45,1074,5,,,,1570.7,0
9167060,13:08:10,13:08:10,1075,6,,,,1829.4,0
9167060,13:09:32,13:09:32,1076,7,,,,2629.14,0
9167060,13:10:24,13:10:24,2453,8,,,,3098.04,0
9167060,13:11:05,13:11:05,2454,9,,,,3312.55,0
9167060,13:12:12,13:12:12,2455,10,,,,3755.86,0
9167060,13:13:00,13:13:00,2456,11,,,,3987.95,
9167060,13:13:39,13:13:39,2457,12,,,,4157.51,0
9167060,13:14:27,13:14:27,2458,13,,,,4430.52,0
9167060,13:14:53,13:14:53,2459,14,,,,4555.72,0
9167060,13:15:45,13:15:45,2460,15,,,,4893.26,0
9167060,13:17:06,13:17:06,9713,16,,,,5251.15,0
9167060,13:18:42,13:18:42,2462,17,,,,5703.46,0
9167060,13:21:00,13:21:00,4182,18,,,,6360.98,
9167060,13:21:44,13:21:44,4183,19,,,,6523.39,0
9167060,13:22:33,13:22:33,4184,20,,,,6704.92,0
9167060,13:23:31,13:23:31,4185,21,,,,6995.2,0
9167060,13:24:30,13:24:30,4186,22,,,,7262.14,0
9167060,13:25:17,13:25:17,2366,23,,,,7490.38,0
9167060,13:25:41,13:25:41,2367,24,,,,7645.08,0
9167060,13:26:16,13:26:16,2368,25,,,,7850.89,0
9167060,13:27:15,13:27:15,2369,26,,,,8112.47,0
9167060,13:28:10,13:28:10,2370,27,,,,8432.65,0
9167060,13:29:00,13:29:00,820,28,,,,8684.67,
9167060,13:29:32,13:29:32,821,29,,,,8911.18,0
9167060,13:30:17,13:30:17,822,30,,,,9187.6,0
9167060,13:30:49,13:30:49,823,31,,,,9451.12,0
9167060,13:31:30,13:31:30,824,32,,,,9751.79,0
9167060,13:32:18,13:32:18,8679,33,,,,10022.44,0
9167060,13:32:36,13:32:36,826,34,,,,10144.13,0
9167060,13:33:05,13:33:05,827,35,,,,10344.63,0
9167060,13:33:22,13:33:22,150,36,,,,10488.79,0
9167060,13:33:51,13:33:51,151,37,,,,10698.14,0
9167060,13:34:17,13:34:17,152,38,,,,10881.62,0
9167060,13:34:41,13:34:41,9640,39,,,,11099.82,0
9167060,13:35:20,13:35:20,153,40,,,,11279.06,0
9167060,13:35:37,13:35:37,154,41,,,,11435.41,0
9167060,13:37:00,13:37:00,9642,42,,1,,12035.73,
9167080,13:04:00,13:04:00,9491,1,,,1,0,
9167080,13:04:45,13:04:45,8418,2,,,,302.68,0
9167080,13:05:48,13:05:48,795,3,,,,746.94,0
9167080,13:07:00,13:07:00,10750,4,,,,1211.3,0
9167080,13:07:45,13:07:45,1074,5,,,,1570.7,0
9167080,13:08:10,13:08:10,1075,6,,,,1829.4,0
9167080,13:09:32,13:09:32,1076,7,,,,2629.14,0
9167080,13:10:24,13:10:24,2453,8,,,,3098.04,0
9167080,13:11:05,13:11:05,2454,9,,,,3312.55,0
9167080,13:12:12,13:12:12,2455,10,,,,3755.86,0
9167080,13:13:00,13:13:00,2456,11,,,,3987.95,
9167080,13:13:39,13:13:39,2457,12,,,,4157.51,0
9167080,13:14:27,13:14:27,2458,13,,,,4430.52,0
9167080,13:14:53,13:14:53,2459,14,,,,4555.72,0
9167080,13:15:45,13:15:45,2460,15,,,,4893.26,0
9167080,13:17:06,13:17:06,9713,16,,,,5251.15,0
9167080,13:18:42,13:18:42,2462,17,,,,5703.46,0
9167080,13:21:00,13:21:00,4182,18,,,,6360.98,
9167080,13:21:44,13:21:44,4183,19,,,,6523.39,0
9167080,13:22:33,13:22:33,4184,20,,,,6704.92,0
9167080,13:23:31,13:23:31,4185,21,,,,6995.2,0
9167080,13:24:30,13:24:30,4186,22,,,,7262.14,0
9167080,13:25:17,13:25:17,2366,23,,,,7490.38,0
9167080,13:25:41,13:25:41,2367,24,,,,7645.08,0
9167080,13:26:16,13:26:16,2368,25,,,,7850.89,0
9167080,13:27:15,13:27:15,2369,26,,,,8112.47,0
9167080,13:28:10,13:28:10,2370,27,,,,8432.65,0
9167080,13:29:00,13:29:00,820,28,,,,8684.67,
9167080,13:29:32,13:29:32,821,29,,,,8911.18,0
9167080,13:30:17,13:30:17,822,30,,,,9187.6,0
9167080,13:30:49,13:30:49,823,31,,,,9451.12,0
9167080,13:31:30,13:31:30,824,32,,,,9751.79,0
9167080,13:32:18,13:32:18,8679,33,,,,10022.44,0
9167080,13:32:36,13:32:36,826,34,,,,10144.13,0
9167080,13:33:05,13:33:05,827,35,,,,10344.63,0
9167080,13:33:22,13:33:22,150,36,,,,10488.79,0
9167080,13:33:51,13:33:51,151,37,,,,10698.14,0
9167080,13:34:17,13:34:17,152,38,,,,10881.62,0
9167080,13:34:41,13:34:41,9640,39,,,,11099.82,0
9167080,13:35:20,13:35:20,153,40,,,,11279.06,0
9167080,13:35:37,13:35:37,154,41,,,,11435.41,0
9167080,13:37:00,13:37:00,9642,42,,1,,12035.73,
9167090,13:04:00,13:04:00,9491,1,,,1,0,
9167090,13:04:45,13:04:45,8418,2,,,,302.68,0
9167090,13:05:48,13:05:48,795,3,,,,746.94,0
9167090,13:07:00,13:07:00,10750,4,,,,1211.3,0
9167090,13:07:45,13:07:45,1074,5,,,,1570.7,0
9167090,13:08:10,13:08:10,1075,6,,,,1829.4,0
9167090,13:09:32,13:09:32,1076,7,,,,2629.14,0
9167090,13:10:24,13:10:24,2453,8,,,,3098.04,0
9167090,13:11:05,13:11:05,2454,9,,,,3312.55,0
9167090,13:12:12,13:12:12,2455,10,,,,3755.86,0
9167090,13:13:00,13:13:00,2456,11,,,,3987.95,
9167090,13:13:39,13:13:39,2457,12,,,,4157.51,0
9167090,13:14:27,13:14:27,2458,13,,,,4430.52,0
9167090,13:14:53,13:14:53,2459,14,,,,4555.72,0
9167090,13:15:45,13:15:45,2460,15,,,,4893.26,0
9167090,13:17:06,13:17:06,9713,16,,,,5251.15,0
9167090,13:18:42,13:18:42,2462,17,,,,5703.46,0
9167090,13:21:00,13:21:00,4182,18,,,,6360.98,
9167090,13:21:44,13:21:44,4183,19,,,,6523.39,0
9167090,13:22:33,13:22:33,4184,20,,,,6704.92,0
9167090,13:23:31,13:23:31,4185,21,,,,6995.2,0
9167090,13:24:30,13:24:30,4186,22,,,,7262.14,0
9167090,13:25:17,13:25:17,2366,23,,,,7490.38,0
9167090,13:25:41,13:25:41,2367,24,,,,7645.08,0
9167090,13:26:16,13:26:16,2368,25,,,,7850.89,0
9167090,13:27:15,13:27:15,2369,26,,,,8112.47,0
9167090,13:28:10,13:28:10,2370,27,,,,8432.65,0
9167090,13:29:00,13:29:00,820,28,,,,8684.67,
9167090,13:29:32,13:29:32,821,29,,,,8911.18,0
9167090,13:30:17,13:30:17,822,30,,,,9187.6,0
9167090,13:30:49,13:30:49,823,31,,,,9451.12,0
9167090,13:31:30,13:31:30,824,32,,,,9751.79,0
9167090,13:32:18,13:32:18,8679,33,,,,10022.44,0
9167090,13:32:36,13:32:36,826,34,,,,10144.13,0
9167090,13:33:05,13:33:05,827,35,,,,10344.63,0
9167090,13:33:22,13:33:22,150,36,,,,10488.79,0
9167090,13:33:51,13:33:51,151,37,,,,10698.14,0
9167090,13:34:17,13:34:17,152,38,,,,10881.62,0
9167090,13:34:41,13:34:41,9640,39,,,,11099.82,0
9167090,13:35:20,13:35:20,153,40,,,,11279.06,0
9167090,13:35:37,13:35:37,154,41,,,,11435.41,0
9167090,13:37:00,13:37:00,9642,42,,1,,12035.73,
9167120,13:04:00,13:04:00,9491,1,,,1,0,
9167120,13:04:45,13:04:45,8418,2,,,,302.68,0
9167120,13:05:48,13:05:48,795,3,,,,746.94,0
9167120,13:07:00,13:07:00,10750,4,,,,1211.3,0
9167120,13:07:45,13:07:45,1074,5,,,,1570.7,0
9167120,13:08:10,13:08:10,1075,6,,,,1829.4,0
9167120,13:09:32,13:09:32,1076,7,,,,2629.14,0
9167120,13:10:24,13:10:24,2453,8,,,,3098.04,0
9167120,13:11:05,13:11:05,2454,9,,,,3312.55,0
9167120,13:12:12,13:12:12,2455,10,,,,3755.86,0
9167120,13:13:00,13:13:00,2456,11,,,,3987.95,
9167120,13:13:39,13:13:39,2457,12,,,,4157.51,0
9167120,13:14:27,13:14:27,2458,13,,,,4430.52,0
9167120,13:14:53,13:14:53,2459,14,,,,4555.72,0
9167120,13:15:45,13:15:45,2460,15,,,,4893.26,0
9167120,13:17:06,13:17:06,9713,16,,,,5251.15,0
9167120,13:18:42,13:18:42,2462,17,,,,5703.46,0
9167120,13:21:00,13:21:00,4182,18,,,,6360.98,
9167120,13:21:44,13:21:44,4183,19,,,,6523.39,0
9167120,13:22:33,13:22:33,4184,20,,,,6704.92,0
9167120,13:23:31,13:23:31,4185,21,,,,6995.2,0
9167120,13:24:30,13:24:30,4186,22,,,,7262.14,0
9167120,13:25:17,13:25:17,2366,23,,,,7490.38,0
9167120,13:25:41,13:25:41,2367,24,,,,7645.08,0
9167120,13:26:16,13:26:16,2368,25,,,,7850.89,0
9167120,13:27:15,13:27:15,2369,26,,,,8112.47,0
9167120,13:28:10,13:28:10,2370,27,,,,8432.65,0
9167120,13:29:00,13:29:00,820,28,,,,8684.67,
9167120,13:29:32,13:29:32,821,29,,,,8911.18,0
9167120,13:30:17,13:30:17,822,30,,,,9187.6,0
9167120,13:30:49,13:30:49,823,31,,,,9451.12,0
9167120,13:31:30,13:31:30,824,32,,,,9751.79,0
9167120,13:32:18,13:32:18,8679,33,,,,10022.44,0
9167120,13:32:36,13:32:36,826,34,,,,10144.13,0
9167120,13:33:05,13:33:05,827,35,,,,10344.63,0
9167120,13:33:22,13:33:22,150,36,,,,10488.79,0
9167120,13:33:51,13:33:51,151,37,,,,10698.14,0
9167120,13:34:17,13:34:17,152,38,,,,10881.62,0
9167120,13:34:41,13:34:41,9640,39,,,,11099.82,0
9167120,13:35:20,13:35:20,153,40,,,,11279.06,0
9167120,13:35:37,13:35:37,154,41,,,,11435.41,0
9167120,13:37:00,13:37:00,9642,42,,1,,12035.73,
9167130,13:04:00,13:04:00,9491,1,,,1,0,
9167130,13:04:45,13:04:45,8418,2,,,,302.68,0
9167130,13:05:48,13:05:48,795,3,,,,746.94,0
9167130,13:07:00,13:07:00,10750,4,,,,1211.3,0
9167130,13:07:45,13:07:45,1074,5,,,,1570.7,0
9167130,13:08:10,13:08:10,1075,6,,,,1829.4,0
9167130,13:09:32,13:09:32,1076,7,,,,2629.14,0
9167130,13:10:24,13:10:24,2453,8,,,,3098.04,0
9167130,13:11:05,13:11:05,2454,9,,,,3312.55,0
9167130,13:12:12,13:12:12,2455,10,,,,3755.86,0
9167130,13:13:00,13:13:00,2456,11,,,,3987.95,
9167130,13:13:39,13:13:39,2457,12,,,,4157.51,0
9167130,13:14:27,13:14:27,2458,13,,,,4430.52,0
9167130,13:14:53,13:14:53,2459,14,,,,4555.72,0
9167130,13:15:45,13:15:45,2460,15,,,,4893.26,0
9167130,13:17:06,13:17:06,9713,16,,,,5251.15,0
9167130,13:18:42,13:18:42,2462,17,,,,5703.46,0
9167130,13:21:00,13:21:00,4182,18,,,,6360.98,
9167130,13:21:44,13:21:44,4183,19,,,,6523.39,0
9167130,13:22:33,13:22:33,4184,20,,,,6704.92,0
9167130,13:23:31,13:23:31,4185,21,,,,6995.2,0
9167130,13:24:30,13:24:30,4186,22,,,,7262.14,0
9167130,13:25:17,13:25:17,2366,23,,,,7490.38,0
9167130,13:25:41,13:25:41,2367,24,,,,7645.08,0
9167130,13:26:16,13:26:16,2368,25,,,,7850.89,0
9167130,13:27:15,13:27:15,2369,26,,,,8112.47,0
9167130,13:28:10,13:28:10,2370,27,,,,8432.65,0
9167130,13:29:00,13:29:00,820,28,,,,8684.67,
9167130,13:29:32,13:29:32,821,29,,,,8911.18,0
9167130,13:30:17,13:30:17,822,30,,,,9187.6,0
9167130,13:30:49,13:30:49,823,31,,,,9451.12,0
9167130,13:31:30,13:31:30,824,32,,,,9751.79,0
9167130,13:32:18,13:32:18,8679,33,,,,10022.44,0
9167130,13:32:36,13:32:36,826,34,,,,10144.13,0
9167130,13:33:05,13:33:05,827,35,,,,10344.63,0
9167130,13:33:22,13:33:22,150,36,,,,10488.79,0
9167130,13:33:51,13:33:51,151,37,,,,10698.14,0
9167130,13:34:17,13:34:17,152,38,,,,10881.62,0
9167130,13:34:41,13:34:41,9640,39,,,,11099.82,0
9167130,13:35:20,13:35:20,153,40,,,,11279.06,0
9167130,13:35:37,13:35:37,154,41,,,,11435.41,0
9167130,13:37:00,13:37:00,9642,42,,1,,12035.73,
9287160,19:45:00,19:45:00,9491,1,,,1,0,
9287160,19:45:30,19:45:30,8418,2,,,,302.68,0
9287160,19:46:12,19:46:12,795,3,,,,746.94,0
9287160,19:47:00,19:47:00,10750,4,,,,1211.3,0
9287160,19:47:30,19:47:30,1074,5,,,,1570.7,0
9287160,19:47:46,19:47:46,1075,6,,,,1829.4,0
9287160,19:48:41,19:48:41,1076,7,,,,2629.14,0
9287160,19:49:16,19:49:16,2453,8,,,,3098.04,0
9287160,19:49:43,19:49:43,2454,9,,,,3312.55,0
9287160,19:50:28,19:50:28,2455,10,,,,3755.86,0
9287160,19:51:00,19:51:00,2456,11,,,,3987.95,
9287160,19:51:29,19:51:29,2457,12,,,,4157.51,0
9287160,19:52:05,19:52:05,2458,13,,,,4430.52,0
9287160,19:52:25,19:52:25,2459,14,,,,4555.72,0
9287160,19:53:04,19:53:04,2460,15,,,,4893.26,0
9287160,19:54:04,19:54:04,9713,16,,,,5251.15,0
9287160,19:55:16,19:55:16,2462,17,,,,5703.46,0
9287160,19:57:00,19:57:00,4182,18,,,,6360.98,
9287160,19:57:33,19:57:33,4183,19,,,,6523.39,0
9287160,19:58:10,19:58:10,4184,20,,,,6704.92,0
9287160,19:58:53,19:58:53,4185,21,,,,6995.2,0
9287160,19:59:37,19:59:37,4186,22,,,,7262.14,0
9287160,20:00:13,20:00:13,2366,23,,,,7490.38,0
9287160,20:00:31,20:00:31,2367,24,,,,7645.08,0
9287160,20:00:57,20:00:57,2368,25,,,,7850.89,0
9287160,20:01:41,20:01:41,2369,26,,,,8112.47,0
9287160,20:02:23,20:02:23,2370,27,,,,8432.65,0
9287160,20:03:00,20:03:00,820,28,,,,8684.67,
9287160,20:03:40,20:03:40,821,29,,,,8911.18,0
9287160,20:04:36,20:04:36,822,30,,,,9187.6,0
9287160,20:05:17,20:05:17,823,31,,,,9451.12,0
9287160,20:06:08,20:06:08,824,32,,,,9751.79,0
9287160,20:07:08,20:07:08,8679,33,,,,10022.44,0
9287160,20:07:30,20:07:30,826,34,,,,10144.13,0
9287160,20:08:06,20:08:06,827,35,,,,10344.63,0
9287160,20:08:27,20:08:27,150,36,,,,10488.79,0
9287160,20:09:04,20:09:04,151,37,,,,10698.14,0
9287160,20:09:36,20:09:36,152,38,,,,10881.62,0
9287160,20:10:06,20:10:06,9640,39,,,,11099.82,0
9287160,20:10:55,20:10:55,153,40,,,,11279.06,0
9287160,20:11:17,20:11:17,154,41,,,,11435.41,0
9287160,20:13:00,20:13:00,9642,42,,1,,12035.73,
9295020,11:34:00,11:34:00,9491,1,,,1,0,
9295020,11:34:50,11:34:50,8418,2,,,,302.68,0
9295020,11:36:00,11:36:00,795,3,,,,746.94,0
9295020,11:37:20,11:37:20,10750,4,,,,1211.3,0
9295020,11:38:10,11:38:10,1074,5,,,,1570.7,0
9295020,11:38:37,11:38:37,1075,6,,,,1829.4,0
9295020,11:40:09,11:40:09,1076,7,,,,2629.14,0
9295020,11:41:06,11:41:06,2453,8,,,,3098.04,0
9295020,11:41:53,11:41:53,2454,9,,,,3312.55,0
9295020,11:43:07,11:43:07,2455,10,,,,3755.86,0
9295020,11:44:00,11:44:00,2456,11,,,,3987.95,
9295020,11:44:34,11:44:34,2457,12,,,,4157.51,0
9295020,11:45:16,11:45:16,2458,13,,,,4430.52,0
9295020,11:45:39,11:45:39,2459,14,,,,4555.72,0
9295020,11:46:25,11:46:25,2460,15,,,,4893.26,0
9295020,11:47:35,11:47:35,9713,16,,,,5251.15,0
9295020,11:48:59,11:48:59,2462,17,,,,5703.46,0
9295020,11:51:00,11:51:00,4182,18,,,,6360.98,
9295020,11:51:39,11:51:39,4183,19,,,,6523.39,0
9295020,11:52:22,11:52:22,4184,20,,,,6704.92,0
9295020,11:53:12,11:53:12,4185,21,,,,6995.2,0
9295020,11:54:04,11:54:04,4186,22,,,,7262.14,0
9295020,11:54:45,11:54:45,2366,23,,,,7490.38,0
9295020,11:55:06,11:55:06,2367,24,,,,7645.08,0
9295020,11:55:37,11:55:37,2368,25,,,,7850.89,0
9295020,11:56:28,11:56:28,2369,26,,,,8112.47,0
9295020,11:57:17,11:57:17,2370,27,,,,8432.65,0
9295020,11:58:00,11:58:00,820,28,,,,8684.67,
9295020,11:58:36,11:58:36,821,29,,,,8911.18,0
9295020,11:59:26,11:59:26,822,30,,,,9187.6,0
9295020,12:00:03,12:00:03,823,31,,,,9451.12,0
9295020,12:00:49,12:00:49,824,32,,,,9751.79,0
9295020,12:01:43,12:01:43,8679,33,,,,10022.44,0
9295020,12:02:03,12:02:03,826,34,,,,10144.13,0
9295020,12:02:35,12:02:35,827,35,,,,10344.63,0
9295020,12:02:55,12:02:55,150,36,,,,10488.79,0
9295020,12:03:27,12:03:27,151,37,,,,10698.14,0
9295020,12:03:56,12:03:56,152,38,,,,10881.62,0
9295020,12:04:23,12:04:23,9640,39,,,,11099.82,0
9295020,12:05:08,12:05:08,153,40,,,,11279.06,0
9295020,12:05:27,12:05:27,154,41,,,,11435.41,0
9295020,12:07:00,12:07:00,9642,42,,1,,12035.73,
9295030,11:34:00,11:34:00,9491,1,,,1,0,
9295030,11:34:50,11:34:50,8418,2,,,,302.68,0
9295030,11:36:00,11:36:00,795,3,,,,746.94,0
9295030,11:37:20,11:37:20,10750,4,,,,1211.3,0
9295030,11:38:10,11:38:10,1074,5,,,,1570.7,0
9295030,11:38:37,11:38:37,1075,6,,,,1829.4,0
9295030,11:40:09,11:40:09,1076,7,,,,2629.14,0
9295030,11:41:06,11:41:06,2453,8,,,,3098.04,0
9295030,11:41:53,11:41:53,2454,9,,,,3312.55,0
9295030,11:43:07,11:43:07,2455,10,,,,3755.86,0
9295030,11:44:00,11:44:00,2456,11,,,,3987.95,
9295030,11:44:34,11:44:34,2457,12,,,,4157.51,0
9295030,11:45:16,11:45:16,2458,13,,,,4430.52,0
9295030,11:45:39,11:45:39,2459,14,,,,4555.72,0
9295030,11:46:25,11:46:25,2460,15,,,,4893.26,0
9295030,11:47:35,11:47:35,9713,16,,,,5251.15,0
9295030,11:48:59,11:48:59,2462,17,,,,5703.46,0
9295030,11:51:00,11:51:00,4182,18,,,,6360.98,
9295030,11:51:39,11:51:39,4183,19,,,,6523.39,0
9295030,11:52:22,11:52:22,4184,20,,,,6704.92,0
9295030,11:53:12,11:53:12,4185,21,,,,6995.2,0
9295030,11:54:04,11:54:04,4186,22,,,,7262.14,0
9295030,11:54:45,11:54:45,2366,23,,,,7490.38,0
9295030,11:55:06,11:55:06,2367,24,,,,7645.08,0
9295030,11:55:37,11:55:37,2368,25,,,,7850.89,0
9295030,11:56:28,11:56:28,2369,26,,,,8112.47,0
9295030,11:57:17,11:57:17,2370,27,,,,8432.65,0
9295030,11:58:00,11:58:00,820,28,,,,8684.67,
9295030,11:58:36,11:58:36,821,29,,,,8911.18,0
9295030,11:59:26,11:59:26,822,30,,,,9187.6,0
9295030,12:00:03,12:00:03,823,31,,,,9451.12,0
9295030,12:00:49,12:00:49,824,32,,,,9751.79,0
9295030,12:01:43,12:01:43,8679,33,,,,10022.44,0
9295030,12:02:03,12:02:03,826,34,,,,10144.13,0
9295030,12:02:35,12:02:35,827,35,,,,10344.63,0
9295030,12:02:55,12:02:55,150,36,,,,10488.79,0
9295030,12:03:27,12:03:27,151,37,,,,10698.14,0
9295030,12:03:56,12:03:56,152,38,,,,10881.62,0
9295030,12:04:23,12:04:23,9640,39,,,,11099.82,0
9295030,12:05:08,12:05:08,153,40,,,,11279.06,0
9295030,12:05:27,12:05:27,154,41,,,,11435.41,0
9295030,12:07:00,12:07:00,9642,42,,1,,12035.73,
9295040,11:34:00,11:34:00,9491,1,,,1,0,
9295040,11:34:50,11:34:50,8418,2,,,,302.68,0
9295040,11:36:00,11:36:00,795,3,,,,746.94,0
9295040,11:37:20,11:37:20,10750,4,,,,1211.3,0
9295040,11:38:10,11:38:10,1074,5,,,,1570.7,0
9295040,11:38:37,11:38:37,1075,6,,,,1829.4,0
9295040,11:40:09,11:40:09,1076,7,,,,2629.14,0
9295040,11:41:06,11:41:06,2453,8,,,,3098.04,0
9295040,11:41:53,11:41:53,2454,9,,,,3312.55,0
9295040,11:43:07,11:43:07,2455,10,,,,3755.86,0
9295040,11:44:00,11:44:00,2456,11,,,,3987.95,
9295040,11:44:34,11:44:34,2457,12,,,,4157.51,0
9295040,11:45:16,11:45:16,2458,13,,,,4430.52,0
9295040,11:45:39,11:45:39,2459,14,,,,4555.72,0
9295040,11:46:25,11:46:25,2460,15,,,,4893.26,0
9295040,11:47:35,11:47:35,9713,16,,,,5251.15,0
9295040,11:48:59,11:48:59,2462,17,,,,5703.46,0
9295040,11:51:00,11:51:00,4182,18,,,,6360.98,
9295040,11:51:39,11:51:39,4183,19,,,,6523.39,0
9295040,11:52:22,11:52:22,4184,20,,,,6704.92,0
9295040,11:53:12,11:53:12,4185,21,,,,6995.2,0
9295040,11:54:04,11:54:04,4186,22,,,,7262.14,0
9295040,11:54:45,11:54:45,2366,23,,,,7490.38,0
9295040,11:55:06,11:55:06,2367,24,,,,7645.08,0
9295040,11:55:37,11:55:37,2368,25,,,,7850.89,0
9295040,11:56:28,11:56:28,2369,26,,,,8112.47,0
9295040,11:57:17,11:57:17,2370,27,,,,8432.65,0
9295040,11:58:00,11:58:00,820,28,,,,8684.67,
9295040,11:58:36,11:58:36,821,29,,,,8911.18,0
9295040,11:59:26,11:59:26,822,30,,,,9187.6,0
9295040,12:00:03,12:00:03,823,31,,,,9451.12,0
9295040,12:00:49,12:00:49,824,32,,,,9751.79,0
9295040,12:01:43,12:01:43,8679,33,,,,10022.44,0
9295040,12:02:03,12:02:03,826,34,,,,10144.13,0
9295040,12:02:35,12:02:35,827,35,,,,10344.63,0
9295040,12:02:55,12:02:55,150,36,,,,10488.79,0
9295040,12:03:27,12:03:27,151,37,,,,10698.14,0
9295040,12:03:56,12:03:56,152,38,,,,10881.62,0
9295040,12:04:23,12:04:23,9640,39,,,,11099.82,0
9295040,12:05:08,12:05:08,153,40,,,,11279.06,0
9295040,12:05:27,12:05:27,154,41,,,,11435.41,0
9295040,12:07:00,12:07:00,9642,42,,1,,12035.73,
9295050,11:34:00,11:34:00,9491,1,,,1,0,
9295050,11:34:50,11:34:50,8418,2,,,,302.68,0
9295050,11:36:00,11:36:00,795,3,,,,746.94,0
9295050,11:37:20,11:37:20,10750,4,,,,1211.3,0
9295050,11:38:10,11:38:10,1074,5,,,,1570.7,0
9295050,11:38:37,11:38:37,1075,6,,,,1829.4,0
9295050,11:40:09,11:40:09,1076,7,,,,2629.14,0
9295050,11:41:06,11:41:06,2453,8,,,,3098.04,0
9295050,11:41:53,11:41:53,2454,9,,,,3312.55,0
9295050,11:43:07,11:43:07,2455,10,,,,3755.86,0
9295050,11:44:00,11:44:00,2456,11,,,,3987.95,
9295050,11:44:34,11:44:34,2457,12,,,,4157.51,0
9295050,11:45:16,11:45:16,2458,13,,,,4430.52,0
9295050,11:45:39,11:45:39,2459,14,,,,4555.72,0
9295050,11:46:25,11:46:25,2460,15,,,,4893.26,0
9295050,11:47:35,11:47:35,9713,16,,,,5251.15,0
9295050,11:48:59,11:48:59,2462,17,,,,5703.46,0
9295050,11:51:00,11:51:00,4182,18,,,,6360.98,
9295050,11:51:39,11:51:39,4183,19,,,,6523.39,0
9295050,11:52:22,11:52:22,4184,20,,,,6704.92,0
9295050,11:53:12,11:53:12,4185,21,,,,6995.2,0
9295050,11:54:04,11:54:04,4186,22,,,,7262.14,0
9295050,11:54:45,11:54:45,2366,23,,,,7490.38,0
9295050,11:55:06,11:55:06,2367,24,,,,7645.08,0
9295050,11:55:37,11:55:37,2368,25,,,,7850.89,0
9295050,11:56:28,11:56:28,2369,26,,,,8112.47,0
9295050,11:57:17,11:57:17,2370,27,,,,8432.65,0
9295050,11:58:00,11:58:00,820,28,,,,8684.67,
9295050,11:58:36,11:58:36,821,29,,,,8911.18,0
9295050,11:59:26,11:59:26,822,30,,,,9187.6,0
9295050,12:00:03,12:00:03,823,31,,,,9451.12,0
9295050,12:00:49,12:00:49,824,32,,,,9751.79,0
9295050,12:01:43,12:01:43,8679,33,,,,10022.44,0
9295050,12:02:03,12:02:03,826,34,,,,10144.13,0
9295050,12:02:35,12:02:35,827,35,,,,10344.63,0
9295050,12:02:55,12:02:55,150,36,,,,10488.79,0
9295050,12:03:27,12:03:27,151,37,,,,10698.14,0
9295050,12:03:56,12:03:56,152,38,,,,10881.62,0
9295050,12:04:23,12:04:23,9640,39,,,,11099.82,0
9295050,12:05:08,12:05:08,153,40,,,,11279.06,0
9295050,12:05:27,12:05:27,154,41,,,,11435.41,0
9295050,12:07:00,12:07:00,9642,42,,1,,12035.73,
9295060,11:34:00,11:34:00,9491,1,,,1,0,
9295060,11:34:50,11:34:50,8418,2,,,,302.68,0
9295060,11:36:00,11:36:00,795,3,,,,746.94,0
9295060,11:37:20,11:37:20,10750,4,,,,1211.3,0
9295060,11:38:10,11:38:10,1074,5,,,,1570.7,0
9295060,11:38:37,11:38:37,1075,6,,,,1829.4,0
9295060,11:40:09,11:40:09,1076,7,,,,2629.14,0
9295060,11:41:06,11:41:06,2453,8,,,,3098.04,0
9295060,11:41:53,11:41:53,2454,9,,,,3312.55,0
9295060,11:43:07,11:43:07,2455,10,,,,3755.86,0
9295060,11:44:00,11:44:00,2456,11,,,,3987.95,
9295060,11:44:34,11:44:34,2457,12,,,,4157.51,0
9295060,11:45:16,11:45:16,2458,13,,,,4430.52,0
9295060,11:45:39,11:45:39,2459,14,,,,4555.72,0
9295060,11:46:25,11:46:25,2460,15,,,,4893.26,0
9295060,11:47:35,11:47:35,9713,16,,,,5251.15,0
9295060,11:48:59,11:48:59,2462,17,,,,5703.46,0
9295060,11:51:00,11:51:00,4182,18,,,,6360.98,
9295060,11:51:39,11:51:39,4183,19,,,,6523.39,0
9295060,11:52:22,11:52:22,4184,20,,,,6704.92,0
9295060,11:53:12,11:53:12,4185,21,,,,6995.2,0
9295060,11:54:04,11:54:04,4186,22,,,,7262.14,0
9295060,11:54:45,11:54:45,2366,23,,,,7490.38,0
9295060,11:55:06,11:55:06,2367,24,,,,7645.08,0
9295060,11:55:37,11:55:37,2368,25,,,,7850.89,0
9295060,11:56:28,11:56:28,2369,26,,,,8112.47,0
9295060,11:57:17,11:57:17,2370,27,,,,8432.65,0
9295060,11:58:00,11:58:00,820,28,,,,8684.67,
9295060,11:58:36,11:58:36,821,29,,,,8911.18,0
9295060,11:59:26,11:59:26,822,30,,,,9187.6,0
9295060,12:00:03,12:00:03,823,31,,,,9451.12,0
9295060,12:00:49,12:00:49,824,32,,,,9751.79,0
9295060,12:01:43,12:01:43,8679,33,,,,10022.44,0
9295060,12:02:03,12:02:03,826,34,,,,10144.13,0
9295060,12:02:35,12:02:35,827,35,,,,10344.63,0
9295060,12:02:55,12:02:55,150,36,,,,10488.79,0
9295060,12:03:27,12:03:27,151,37,,,,10698.14,0
9295060,12:03:56,12:03:56,152,38,,,,10881.62,0
9295060,12:04:23,12:04:23,9640,39,,,,11099.82,0
9295060,12:05:08,12:05:08,153,40,,,,11279.06,0
9295060,12:05:27,12:05:27,154,41,,,,11435.41,0
9295060,12:07:00,12:07:00,9642,42,,1,,12035.73,
9295080,11:34:00,11:34:00,9491,1,,,1,0,
9295080,11:34:50,11:34:50,8418,2,,,,302.68,0
9295080,11:36:00,11:36:00,795,3,,,,746.94,0
9295080,11:37:20,11:37:20,10750,4,,,,1211.3,0
9295080,11:38:10,11:38:10,1074,5,,,,1570.7,0
9295080,11:38:37,11:38:37,1075,6,,,,1829.4,0
9295080,11:40:09,11:40:09,1076,7,,,,2629.14,0
9295080,11:41:06,11:41:06,2453,8,,,,3098.04,0
9295080,11:41:53,11:41:53,2454,9,,,,3312.55,0
9295080,11:43:07,11:43:07,2455,10,,,,3755.86,0
9295080,11:44:00,11:44:00,2456,11,,,,3987.95,
9295080,11:44:34,11:44:34,2457,12,,,,4157.51,0
9295080,11:45:16,11:45:16,2458,13,,,,4430.52,0
9295080,11:45:39,11:45:39,2459,14,,,,4555.72,0
9295080,11:46:25,11:46:25,2460,15,,,,4893.26,0
9295080,11:47:35,11:47:35,9713,16,,,,5251.15,0
9295080,11:48:59,11:48:59,2462,17,,,,5703.46,0
9295080,11:51:00,11:51:00,4182,18,,,,6360.98,
9295080,11:51:39,11:51:39,4183,19,,,,6523.39,0
9295080,11:52:22,11:52:22,4184,20,,,,6704.92,0
9295080,11:53:12,11:53:12,4185,21,,,,6995.2,0
9295080,11:54:04,11:54:04,4186,22,,,,7262.14,0
9295080,11:54:45,11:54:45,2366,23,,,,7490.38,0
9295080,11:55:06,11:55:06,2367,24,,,,7645.08,0
9295080,11:55:37,11:55:37,2368,25,,,,7850.89,0
9295080,11:56:28,11:56:28,2369,26,,,,8112.47,0
9295080,11:57:17,11:57:17,2370,27,,,,8432.65,0
9295080,11:58:00,11:58:00,820,28,,,,8684.67,
9295080,11:58:36,11:58:36,821,29,,,,8911.18,0
9295080,11:59:26,11:59:26,822,30,,,,9187.6,0
9295080,12:00:03,12:00:03,823,31,,,,9451.12,0
9295080,12:00:49,12:00:49,824,32,,,,9751.79,0
9295080,12:01:43,12:01:43,8679,33,,,,10022.44,0
9295080,12:02:03,12:02:03,826,34,,,,10144.13,0
9295080,12:02:35,12:02:35,827,35,,,,10344.63,0
9295080,12:02:55,12:02:55,150,36,,,,10488.79,0
9295080,12:03:27,12:03:27,151,37,,,,10698.14,0
9295080,12:03:56,12:03:56,152,38,,,,10881.62,0
9295080,12:04:23,12:04:23,9640,39,,,,11099.82,0
9295080,12:05:08,12:05:08,153,40,,,,11279.06,0
9295080,12:05:27,12:05:27,154,41,,,,11435.41,0
9295080,12:07:00,12:07:00,9642,42,,1,,12035.73,
9295090,11:34:00,11:34:00,9491,1,,,1,0,
9295090,11:34:50,11:34:50,8418,2,,,,302.68,0
9295090,11:36:00,11:36:00,795,3,,,,746.94,0
9295090,11:37:20,11:37:20,10750,4,,,,1211.3,0
9295090,11:38:10,11:38:10,1074,5,,,,1570.7,0
9295090,11:38:37,11:38:37,1075,6,,,,1829.4,0
9295090,11:40:09,11:40:09,1076,7,,,,2629.14,0
9295090,11:41:06,11:41:06,2453,8,,,,3098.04,0
9295090,11:41:53,11:41:53,2454,9,,,,3312.55,0
9295090,11:43:07,11:43:07,2455,10,,,,3755.86,0
9295090,11:44:00,11:44:00,2456,11,,,,3987.95,
9295090,11:44:34,11:44:34,2457,12,,,,4157.51,0
9295090,11:45:16,11:45:16,2458,13,,,,4430.52,0
9295090,11:45:39,11:45:39,2459,14,,,,4555.72,0
9295090,11:46:25,11:46:25,2460,15,,,,4893.26,0
9295090,11:47:35,11:47:35,9713,16,,,,5251.15,0
9295090,11:48:59,11:48:59,2462,17,,,,5703.46,0
9295090,11:51:00,11:51:00,4182,18,,,,6360.98,
9295090,11:51:39,11:51:39,4183,19,,,,6523.39,0
9295090,11:52:22,11:52:22,4184,20,,,,6704.92,0
9295090,11:53:12,11:53:12,4185,21,,,,6995.2,0
9295090,11:54:04,11:54:04,4186,22,,,,7262.14,0
9295090,11:54:45,11:54:45,2366,23,,,,7490.38,0
9295090,11:55:06,11:55:06,2367,24,,,,7645.08,0
9295090,11:55:37,11:55:37,2368,25,,,,7850.89,0
9295090,11:56:28,11:56:28,2369,26,,,,8112.47,0
9295090,11:57:17,11:57:17,2370,27,,,,8432.65,0
9295090,11:58:00,11:58:00,820,28,,,,8684.67,
9295090,11:58:36,11:58:36,821,29,,,,8911.18,0
9295090,11:59:26,11:59:26,822,30,,,,9187.6,0
9295090,12:00:03,12:00:03,823,31,,,,9451.12,0
9295090,12:00:49,12:00:49,824,32,,,,9751.79,0
9295090,12:01:43,12:01:43,8679,33,,,,10022.44,0
9295090,12:02:03,12:02:03,826,34,,,,10144.13,0
9295090,12:02:35,12:02:35,827,35,,,,10344.63,0
9295090,12:02:55,12:02:55,150,36,,,,10488.79,0
9295090,12:03:27,12:03:27,151,37,,,,10698.14,0
9295090,12:03:56,12:03:56,152,38,,,,10881.62,0
9295090,12:04:23,12:04:23,9640,39,,,,11099.82,0
9295090,12:05:08,12:05:08,153,40,,,,11279.06,0
9295090,12:05:27,12:05:27,154,41,,,,11435.41,0
9295090,12:07:00,12:07:00,9642,42,,1,,12035.73,
9295120,11:34:00,11:34:00,9491,1,,,1,0,
9295120,11:34:50,11:34:50,8418,2,,,,302.68,0
9295120,11:36:00,11:36:00,795,3,,,,746.94,0
9295120,11:37:20,11:37:20,10750,4,,,,1211.3,0
9295120,11:38:10,11:38:10,1074,5,,,,1570.7,0
9295120,11:38:37,11:38:37,1075,6,,,,1829.4,0
9295120,11:40:09,11:40:09,1076,7,,,,2629.14,0
9295120,11:41:06,11:41:06,2453,8,,,,3098.04,0
9295120,11:41:53,11:41:53,2454,9,,,,3312.55,0
9295120,11:43:07,11:43:07,2455,10,,,,3755.86,0
9295120,11:44:00,11:44:00,2456,11,,,,3987.95,
9295120,11:44:34,11:44:34,2457,12,,,,4157.51,0
9295120,11:45:16,11:45:16,2458,13,,,,4430.52,0
9295120,11:45:39,11:45:39,2459,14,,,,4555.72,0
9295120,11:46:25,11:46:25,2460,15,,,,4893.26,0
9295120,11:47:35,11:47:35,9713,16,,,,5251.15,0
9295120,11:48:59,11:48:59,2462,17,,,,5703.46,0
9295120,11:51:00,11:51:00,4182,18,,,,6360.98,
9295120,11:51:39,11:51:39,4183,19,,,,6523.39,0
9295120,11:52:22,11:52:22,4184,20,,,,6704.92,0
9295120,11:53:12,11:53:12,4185,21,,,,6995.2,0
9295120,11:54:04,11:54:04,4186,22,,,,7262.14,0
9295120,11:54:45,11:54:45,2366,23,,,,7490.38,0
9295120,11:55:06,11:55:06,2367,24,,,,7645.08,0
9295120,11:55:37,11:55:37,2368,25,,,,7850.89,0
9295120,11:56:28,11:56:28,2369,26,,,,8112.47,0
9295120,11:57:17,11:57:17,2370,27,,,,8432.65,0
9295120,11:58:00,11:58:00,820,28,,,,8684.67,
9295120,11:58:36,11:58:36,821,29,,,,8911.18,0
9295120,11:59:26,11:59:26,822,30,,,,9187.6,0
9295120,12:00:03,12:00:03,823,31,,,,9451.12,0
9295120,12:00:49,12:00:49,824,32,,,,9751.79,0
9295120,12:01:43,12:01:43,8679,33,,,,10022.44,0
9295120,12:02:03,12:02:03,826,34,,,,10144.13,0
9295120,12:02:35,12:02:35,827,35,,,,10344.63,0
9295120,12:02:55,12:02:55,150,36,,,,10488.79,0
9295120,12:03:27,12:03:27,151,37,,,,10698.14,0
9295120,12:03:56,12:03:56,152,38,,,,10881.62,0
9295120,12:04:23,12:04:23,9640,39,,,,11099.82,0
9295120,12:05:08,12:05:08,153,40,,,,11279.06,0
9295120,12:05:27,12:05:27,154,41,,,,11435.41,0
9295120,12:07:00,12:07:00,9642,42,,1,,12035.73,
9295130,11:34:00,11:34:00,9491,1,,,1,0,
9295130,11:34:50,11:34:50,8418,2,,,,302.68,0
9295130,11:36:00,11:36:00,795,3,,,,746.94,0
9295130,11:37:20,11:37:20,10750,4,,,,1211.3,0
9295130,11:38:10,11:38:10,1074,5,,,,1570.7,0
9295130,11:38:37,11:38:37,1075,6,,,,1829.4,0
9295130,11:40:09,11:40:09,1076,7,,,,2629.14,0
9295130,11:41:06,11:41:06,2453,8,,,,3098.04,0
9295130,11:41:53,11:41:53,2454,9,,,,3312.55,0
9295130,11:43:07,11:43:07,2455,10,,,,3755.86,0
9295130,11:44:00,11:44:00,2456,11,,,,3987.95,
9295130,11:44:34,11:44:34,2457,12,,,,4157.51,0
9295130,11:45:16,11:45:16,2458,13,,,,4430.52,0
9295130,11:45:39,11:45:39,2459,14,,,,4555.72,0
9295130,11:46:25,11:46:25,2460,15,,,,4893.26,0
9295130,11:47:35,11:47:35,9713,16,,,,5251.15,0
9295130,11:48:59,11:48:59,2462,17,,,,5703.46,0
9295130,11:51:00,11:51:00,4182,18,,,,6360.98,
9295130,11:51:39,11:51:39,4183,19,,,,6523.39,0
9295130,11:52:22,11:52:22,4184,20,,,,6704.92,0
9295130,11:53:12,11:53:12,4185,21,,,,6995.2,0
9295130,11:54:04,11:54:04,4186,22,,,,7262.14,0
9295130,11:54:45,11:54:45,2366,23,,,,7490.38,0
9295130,11:55:06,11:55:06,2367,24,,,,7645.08,0
9295130,11:55:37,11:55:37,2368,25,,,,7850.89,0
9295130,11:56:28,11:56:28,2369,26,,,,8112.47,0
9295130,11:57:17,11:57:17,2370,27,,,,8432.65,0
9295130,11:58:00,11:58:00,820,28,,,,8684.67,
9295130,11:58:36,11:58:36,821,29,,,,8911.18,0
9295130,11:59:26,11:59:26,822,30,,,,9187.6,0
9295130,12:00:03,12:00:03,823,31,,,,9451.12,0
9295130,12:00:49,12:00:49,824,32,,,,9751.79,0
9295130,12:01:43,12:01:43,8679,33,,,,10022.44,0
9295130,12:02:03,12:02:03,826,34,,,,10144.13,0
9295130,12:02:35,12:02:35,827,35,,,,10344.63,0
9295130,12:02:55,12:02:55,150,36,,,,10488.79,0
9295130,12:03:27,12:03:27,151,37,,,,10698.14,0
9295130,12:03:56,12:03:56,152,38,,,,10881.62,0
9295130,12:04:23,12:04:23,9640,39,,,,11099.82,0
9295130,12:05:08,12:05:08,153,40,,,,11279.06,0
9295130,12:05:27,12:05:27,154,41,,,,11435.41,0
9295130,12:07:00,12:07:00,9642,42,,1,,12035.73,
9645070,21:15:00,21:15:00,9491,1,,,1,0,
9645070,21:15:30,21:15:30,8418,2,,,,302.68,0
9645070,21:16:12,21:16:12,795,3,,,,746.94,0
9645070,21:17:00,21:17:00,10750,4,,,,1211.3,0
9645070,21:17:30,21:17:30,1074,5,,,,1570.7,0
9645070,21:17:46,21:17:46,1075,6,,,,1829.4,0
9645070,21:18:41,21:18:41,1076,7,,,,2629.14,0
9645070,21:19:16,21:19:16,2453,8,,,,3098.04,0
9645070,21:19:43,21:19:43,2454,9,,,,3312.55,0
9645070,21:20:28,21:20:28,2455,10,,,,3755.86,0
9645070,21:21:00,21:21:00,2456,11,,,,3987.95,
9645070,21:21:24,21:21:24,2457,12,,,,4157.51,0
9645070,21:21:54,21:21:54,2458,13,,,,4430.52,0
9645070,21:22:10,21:22:10,2459,14,,,,4555.72,0
9645070,21:22:43,21:22:43,2460,15,,,,4893.26,0
9645070,21:23:34,21:23:34,9713,16,,,,5251.15,0
9645070,21:24:34,21:24:34,2462,17,,,,5703.46,0
9645070,21:26:00,21:26:00,4182,18,,,,6360.98,
9645070,21:26:33,21:26:33,4183,19,,,,6523.39,0
9645070,21:27:10,21:27:10,4184,20,,,,6704.92,0
9645070,21:27:53,21:27:53,4185,21,,,,6995.2,0
9645070,21:28:37,21:28:37,4186,22,,,,7262.14,0
9645070,21:29:13,21:29:13,2366,23,,,,7490.38,0
9645070,21:29:31,21:29:31,2367,24,,,,7645.08,0
9645070,21:29:57,21:29:57,2368,25,,,,7850.89,0
9645070,21:30:41,21:30:41,2369,26,,,,8112.47,0
9645070,21:31:23,21:31:23,2370,27,,,,8432.65,0
9645070,21:32:00,21:32:00,820,28,,,,8684.67,
9645070,21:32:36,21:32:36,821,29,,,,8911.18,0
9645070,21:33:26,21:33:26,822,30,,,,9187.6,0
9645070,21:34:03,21:34:03,823,31,,,,9451.12,0
9645070,21:34:49,21:34:49,824,32,,,,9751.79,0
9645070,21:35:43,21:35:43,8679,33,,,,10022.44,0
9645070,21:36:03,21:36:03,826,34,,,,10144.13,0
9645070,21:36:35,21:36:35,827,35,,,,10344.63,0
9645070,21:36:55,21:36:55,150,36,,,,10488.79,0
9645070,21:37:27,21:37:27,151,37,,,,10698.14,0
9645070,21:37:56,21:37:56,152,38,,,,10881.62,0
9645070,21:38:23,21:38:23,9640,39,,,,11099.82,0
9645070,21:39:08,21:39:08,153,40,,,,11279.06,0
9645070,21:39:27,21:39:27,154,41,,,,11435.41,0
9645070,21:41:00,21:41:00,9642,42,,1,,12035.73,
9645100,21:15:00,21:15:00,9491,1,,,1,0,
9645100,21:15:30,21:15:30,8418,2,,,,302.68,0
9645100,21:16:12,21:16:12,795,3,,,,746.94,0
9645100,21:17:00,21:17:00,10750,4,,,,1211.3,0
9645100,21:17:30,21:17:30,1074,5,,,,1570.7,0
9645100,21:17:46,21:17:46,1075,6,,,,1829.4,0
9645100,21:18:41,21:18:41,1076,7,,,,2629.14,0
9645100,21:19:16,21:19:16,2453,8,,,,3098.04,0
9645100,21:19:43,21:19:43,2454,9,,,,3312.55,0
9645100,21:20:28,21:20:28,2455,10,,,,3755.86,0
9645100,21:21:00,21:21:00,2456,11,,,,3987.95,
9645100,21:21:24,21:21:24,2457,12,,,,4157.51,0
9645100,21:21:54,21:21:54,2458,13,,,,4430.52,0
9645100,21:22:10,21:22:10,2459,14,,,,4555.72,0
9645100,21:22:43,21:22:43,2460,15,,,,4893.26,0
9645100,21:23:34,21:23:34,9713,16,,,,5251.15,0
9645100,21:24:34,21:24:34,2462,17,,,,5703.46,0
9645100,21:26:00,21:26:00,4182,18,,,,6360.98,
9645100,21:26:33,21:26:33,4183,19,,,,6523.39,0
9645100,21:27:10,21:27:10,4184,20,,,,6704.92,0
9645100,21:27:53,21:27:53,4185,21,,,,6995.2,0
9645100,21:28:37,21:28:37,4186,22,,,,7262.14,0
9645100,21:29:13,21:29:13,2366,23,,,,7490.38,0
9645100,21:29:31,21:29:31,2367,24,,,,7645.08,0
9645100,21:29:57,21:29:57,2368,25,,,,7850.89,0
9645100,21:30:41,21:30:41,2369,26,,,,8112.47,0
9645100,21:31:23,21:31:23,2370,27,,,,8432.65,0
9645100,21:32:00,21:32:00,820,28,,,,8684.67,
9645100,21:32:36,21:32:36,821,29,,,,8911.18,0
9645100,21:33:26,21:33:26,822,30,,,,9187.6,0
9645100,21:34:03,21:34:03,823,31,,,,9451.12,0
9645100,21:34:49,21:34:49,824,32,,,,9751.79,0
9645100,21:35:43,21:35:43,8679,33,,,,10022.44,0
9645100,21:36:03,21:36:03,826,34,,,,10144.13,0
9645100,21:36:35,21:36:35,827,35,,,,10344.63,0
9645100,21:36:55,21:36:55,150,36,,,,10488.79,0
9645100,21:37:27,21:37:27,151,37,,,,10698.14,0
9645100,21:37:56,21:37:56,152,38,,,,10881.62,0
9645100,21:38:23,21:38:23,9640,39,,,,11099.82,0
9645100,21:39:08,21:39:08,153,40,,,,11279.06,0
9645100,21:39:27,21:39:27,154,41,,,,11435.41,0
9645100,21:41:00,21:41:00,9642,42,,1,,12035.73,
9645140,21:15:00,21:15:00,9491,1,,,1,0,
9645140,21:15:30,21:15:30,8418,2,,,,302.68,0
9645140,21:16:12,21:16:12,795,3,,,,746.94,0
9645140,21:17:00,21:17:00,10750,4,,,,1211.3,0
9645140,21:17:30,21:17:30,1074,5,,,,1570.7,0
9645140,21:17:46,21:17:46,1075,6,,,,1829.4,0
9645140,21:18:41,21:18:41,1076,7,,,,2629.14,0
9645140,21:19:16,21:19:16,2453,8,,,,3098.04,0
9645140,21:19:43,21:19:43,2454,9,,,,3312.55,0
9645140,21:20:28,21:20:28,2455,10,,,,3755.86,0
9645140,21:21:00,21:21:00,2456,11,,,,3987.95,
9645140,21:21:24,21:21:24,2457,12,,,,4157.51,0
9645140,21:21:54,21:21:54,2458,13,,,,4430.52,0
9645140,21:22:10,21:22:10,2459,14,,,,4555.72,0
9645140,21:22:43,21:22:43,2460,15,,,,4893.26,0
9645140,21:23:34,21:23:34,9713,16,,,,5251.15,0
9645140,21:24:34,21:24:34,2462,17,,,,5703.46,0
9645140,21:26:00,21:26:00,4182,18,,,,6360.98,
9645140,21:26:33,21:26:33,4183,19,,,,6523.39,0
9645140,21:27:10,21:27:10,4184,20,,,,6704.92,0
9645140,21:27:53,21:27:53,4185,21,,,,6995.2,0
9645140,21:28:37,21:28:37,4186,22,,,,7262.14,0
9645140,21:29:13,21:29:13,2366,23,,,,7490.38,0
9645140,21:29:31,21:29:31,2367,24,,,,7645.08,0
9645140,21:29:57,21:29:57,2368,25,,,,7850.89,0
9645140,21:30:41,21:30:41,2369,26,,,,8112.47,0
9645140,21:31:23,21:31:23,2370,27,,,,8432.65,0
9645140,21:32:00,21:32:00,820,28,,,,8684.67,
9645140,21:32:36,21:32:36,821,29,,,,8911.18,0
9645140,21:33:26,21:33:26,822,30,,,,9187.6,0
9645140,21:34:03,21:34:03,823,31,,,,9451.12,0
9645140,21:34:49,21:34:49,824,32,,,,9751.79,0
9645140,21:35:43,21:35:43,8679,33,,,,10022.44,0
9645140,21:36:03,21:36:03,826,34,,,,10144.13,0
9645140,21:36:35,21:36:35,827,35,,,,10344.63,0
9645140,21:36:55,21:36:55,150,36,,,,10488.79,0
9645140,21:37:27,21:37:27,151,37,,,,10698.14,0
9645140,21:37:56,21:37:56,152,38,,,,10881.62,0
9645140,21:38:23,21:38:23,9640,39,,,,11099.82,0
9645140,21:39:08,21:39:08,153,40,,,,11279.06,0
9645140,21:39:27,21:39:27,154,41,,,,11435.41,0
9645140,21:41:00,21:41:00,9642,42,,1,,12035.73,
9733160,08:45:00,08:45:00,9491,1,,,1,0,
9733160,08:45:30,08:45:30,8418,2,,,,302.68,0
9733160,08:46:12,08:46:12,795,3,,,,746.94,0
9733160,08:47:00,08:47:00,10750,4,,,,1211.3,0
9733160,08:47:30,08:47:30,1074,5,,,,1570.7,0
9733160,08:47:46,08:47:46,1075,6,,,,1829.4,0
9733160,08:48:41,08:48:41,1076,7,,,,2629.14,0
9733160,08:49:16,08:49:16,2453,8,,,,3098.04,0
9733160,08:49:43,08:49:43,2454,9,,,,3312.55,0
9733160,08:50:28,08:50:28,2455,10,,,,3755.86,0
9733160,08:51:00,08:51:00,2456,11,,,,3987.95,
9733160,08:51:24,08:51:24,2457,12,,,,4157.51,0
9733160,08:51:54,08:51:54,2458,13,,,,4430.52,0
9733160,08:52:10,08:52:10,2459,14,,,,4555.72,0
9733160,08:52:43,08:52:43,2460,15,,,,4893.26,0
9733160,08:53:34,08:53:34,9713,16,,,,5251.15,0
9733160,08:54:34,08:54:34,2462,17,,,,5703.46,0
9733160,08:56:00,08:56:00,4182,18,,,,6360.98,
9733160,08:56:28,08:56:28,4183,19,,,,6523.39,0
9733160,08:56:58,08:56:58,4184,20,,,,6704.92,0
9733160,08:57:34,08:57:34,4185,21,,,,6995.2,0
9733160,08:58:11,08:58:11,4186,22,,,,7262.14,0
9733160,08:58:40,08:58:40,2366,23,,,,7490.38,0
9733160,08:58:56,08:58:56,2367,24,,,,7645.08,0
9733160,08:59:17,08:59:17,2368,25,,,,7850.89,0
9733160,08:59:54,08:59:54,2369,26,,,,8112.47,0
9733160,09:00:29,09:00:29,2370,27,,,,8432.65,0
9733160,09:01:00,09:01:00,820,28,,,,8684.67,
9733160,09:01:36,09:01:36,821,29,,,,8911.18,0
9733160,09:02:26,09:02:26,822,30,,,,9187.6,0
9733160,09:03:03,09:03:03,823,31,,,,9451.12,0
9733160,09:03:49,09:03:49,824,32,,,,9751.79,0
9733160,09:04:43,09:04:43,8679,33,,,,10022.44,0
9733160,09:05:03,09:05:03,826,34,,,,10144.13,0
9733160,09:05:35,09:05:35,827,35,,,,10344.63,0
9733160,09:05:55,09:05:55,150,36,,,,10488.79,0
9733160,09:06:27,09:06:27,151,37,,,,10698.14,0
9733160,09:06:56,09:06:56,152,38,,,,10881.62,0
9733160,09:07:23,09:07:23,9640,39,,,,11099.82,0
9733160,09:08:08,09:08:08,153,40,,,,11279.06,0
9733160,09:08:27,09:08:27,154,41,,,,11435.41,0
9733160,09:10:00,09:10:00,9642,42,,1,,12035.73,
9763020,10:04:00,10:04:00,9491,1,,,1,0,
9763020,10:04:50,10:04:50,8418,2,,,,302.68,0
9763020,10:06:00,10:06:00,795,3,,,,746.94,0
9763020,10:07:20,10:07:20,10750,4,,,,1211.3,0
9763020,10:08:10,10:08:10,1074,5,,,,1570.7,0
9763020,10:08:37,10:08:37,1075,6,,,,1829.4,0
9763020,10:10:09,10:10:09,1076,7,,,,2629.14,0
9763020,10:11:06,10:11:06,2453,8,,,,3098.04,0
9763020,10:11:53,10:11:53,2454,9,,,,3312.55,0
9763020,10:13:07,10:13:07,2455,10,,,,3755.86,0
9763020,10:14:00,10:14:00,2456,11,,,,3987.95,
9763020,10:14:34,10:14:34,2457,12,,,,4157.51,0
9763020,10:15:16,10:15:16,2458,13,,,,4430.52,0
9763020,10:15:39,10:15:39,2459,14,,,,4555.72,0
9763020,10:16:25,10:16:25,2460,15,,,,4893.26,0
9763020,10:17:35,10:17:35,9713,16,,,,5251.15,0
9763020,10:18:59,10:18:59,2462,17,,,,5703.46,0
9763020,10:21:00,10:21:00,4182,18,,,,6360.98,
9763020,10:21:39,10:21:39,4183,19,,,,6523.39,0
9763020,10:22:22,10:22:22,4184,20,,,,6704.92,0
9763020,10:23:12,10:23:12,4185,21,,,,6995.2,0
9763020,10:24:04,10:24:04,4186,22,,,,7262.14,0
9763020,10:24:45,10:24:45,2366,23,,,,7490.38,0
9763020,10:25:06,10:25:06,2367,24,,,,7645.08,0
9763020,10:25:37,10:25:37,2368,25,,,,7850.89,0
9763020,10:26:28,10:26:28,2369,26,,,,8112.47,0
9763020,10:27:17,10:27:17,2370,27,,,,8432.65,0
9763020,10:28:00,10:28:00,820,28,,,,8684.67,
9763020,10:28:36,10:28:36,821,29,,,,8911.18,0
9763020,10:29:26,10:29:26,822,30,,,,9187.6,0
9763020,10:30:03,10:30:03,823,31,,,,9451.12,0
9763020,10:30:49,10:30:49,824,32,,,,9751.79,0
9763020,10:31:43,10:31:43,8679,33,,,,10022.44,0
9763020,10:32:03,10:32:03,826,34,,,,10144.13,0
9763020,10:32:35,10:32:35,827,35,,,,10344.63,0
9763020,10:32:55,10:32:55,150,36,,,,10488.79,0
9763020,10:33:27,10:33:27,151,37,,,,10698.14,0
9763020,10:33:56,10:33:56,152,38,,,,10881.62,0
9763020,10:34:23,10:34:23,9640,39,,,,11099.82,0
9763020,10:35:08,10:35:08,153,40,,,,11279.06,0
9763020,10:35:27,10:35:27,154,41,,,,11435.41,0
9763020,10:37:00,10:37:00,9642,42,,1,,12035.73,
9763030,10:04:00,10:04:00,9491,1,,,1,0,
9763030,10:04:50,10:04:50,8418,2,,,,302.68,0
9763030,10:06:00,10:06:00,795,3,,,,746.94,0
9763030,10:07:20,10:07:20,10750,4,,,,1211.3,0
9763030,10:08:10,10:08:10,1074,5,,,,1570.7,0
9763030,10:08:37,10:08:37,1075,6,,,,1829.4,0
9763030,10:10:09,10:10:09,1076,7,,,,2629.14,0
9763030,10:11:06,10:11:06,2453,8,,,,3098.04,0
9763030,10:11:53,10:11:53,2454,9,,,,3312.55,0
9763030,10:13:07,10:13:07,2455,10,,,,3755.86,0
9763030,10:14:00,10:14:00,2456,11,,,,3987.95,
9763030,10:14:34,10:14:34,2457,12,,,,4157.51,0
9763030,10:15:16,10:15:16,2458,13,,,,4430.52,0
9763030,10:15:39,10:15:39,2459,14,,,,4555.72,0
9763030,10:16:25,10:16:25,2460,15,,,,4893.26,0
9763030,10:17:35,10:17:35,9713,16,,,,5251.15,0
9763030,10:18:59,10:18:59,2462,17,,,,5703.46,0
9763030,10:21:00,10:21:00,4182,18,,,,6360.98,
9763030,10:21:39,10:21:39,4183,19,,,,6523.39,0
9763030,10:22:22,10:22:22,4184,20,,,,6704.92,0
9763030,10:23:12,10:23:12,4185,21,,,,6995.2,0
9763030,10:24:04,10:24:04,4186,22,,,,7262.14,0
9763030,10:24:45,10:24:45,2366,23,,,,7490.38,0
9763030,10:25:06,10:25:06,2367,24,,,,7645.08,0
9763030,10:25:37,10:25:37,2368,25,,,,7850.89,0
9763030,10:26:28,10:26:28,2369,26,,,,8112.47,0
9763030,10:27:17,10:27:17,2370,27,,,,8432.65,0
9763030,10:28:00,10:28:00,820,28,,,,8684.67,
9763030,10:28:36,10:28:36,821,29,,,,8911.18,0
9763030,10:29:26,10:29:26,822,30,,,,9187.6,0
9763030,10:30:03,10:30:03,823,31,,,,9451.12,0
9763030,10:30:49,10:30:49,824,32,,,,9751.79,0
9763030,10:31:43,10:31:43,8679,33,,,,10022.44,0
9763030,10:32:03,10:32:03,826,34,,,,10144.13,0
9763030,10:32:35,10:32:35,827,35,,,,10344.63,0
9763030,10:32:55,10:32:55,150,36,,,,10488.79,0
9763030,10:33:27,10:33:27,151,37,,,,10698.14,0
9763030,10:33:56,10:33:56,152,38,,,,10881.62,0
9763030,10:34:23,10:34:23,9640,39,,,,11099.82,0
9763030,10:35:08,10:35:08,153,40,,,,11279.06,0
9763030,10:35:27,10:35:27,154,41,,,,11435.41,0
9763030,10:37:00,10:37:00,9642,42,,1,,12035.73,
9763040,10:04:00,10:04:00,9491,1,,,1,0,
9763040,10:04:50,10:04:50,8418,2,,,,302.68,0
9763040,10:06:00,10:06:00,795,3,,,,746.94,0
9763040,10:07:20,10:07:20,10750,4,,,,1211.3,0
9763040,10:08:10,10:08:10,1074,5,,,,1570.7,0
9763040,10:08:37,10:08:37,1075,6,,,,1829.4,0
9763040,10:10:09,10:10:09,1076,7,,,,2629.14,0
9763040,10:11:06,10:11:06,2453,8,,,,3098.04,0
9763040,10:11:53,10:11:53,2454,9,,,,3312.55,0
9763040,10:13:07,10:13:07,2455,10,,,,3755.86,0
9763040,10:14:00,10:14:00,2456,11,,,,3987.95,
9763040,10:14:34,10:14:34,2457,12,,,,4157.51,0
9763040,10:15:16,10:15:16,2458,13,,,,4430.52,0
9763040,10:15:39,10:15:39,2459,14,,,,4555.72,0
9763040,10:16:25,10:16:25,2460,15,,,,4893.26,0
9763040,10:17:35,10:17:35,9713,16,,,,5251.15,0
9763040,10:18:59,10:18:59,2462,17,,,,5703.46,0
9763040,10:21:00,10:21:00,4182,18,,,,6360.98,
9763040,10:21:39,10:21:39,4183,19,,,,6523.39,0
9763040,10:22:22,10:22:22,4184,20,,,,6704.92,0
9763040,10:23:12,10:23:12,4185,21,,,,6995.2,0
9763040,10:24:04,10:24:04,4186,22,,,,7262.14,0
9763040,10:24:45,10:24:45,2366,23,,,,7490.38,0
9763040,10:25:06,10:25:06,2367,24,,,,7645.08,0
9763040,10:25:37,10:25:37,2368,25,,,,7850.89,0
9763040,10:26:28,10:26:28,2369,26,,,,8112.47,0
9763040,10:27:17,10:27:17,2370,27,,,,8432.65,0
9763040,10:28:00,10:28:00,820,28,,,,8684.67,
9763040,10:28:36,10:28:36,821,29,,,,8911.18,0
9763040,10:29:26,10:29:26,822,30,,,,9187.6,0
9763040,10:30:03,10:30:03,823,31,,,,9451.12,0
9763040,10:30:49,10:30:49,824,32,,,,9751.79,0
9763040,10:31:43,10:31:43,8679,33,,,,10022.44,0
9763040,10:32:03,10:32:03,826,34,,,,10144.13,0
9763040,10:32:35,10:32:35,827,35,,,,10344.63,0
9763040,10:32:55,10:32:55,150,36,,,,10488.79,0
9763040,10:33:27,10:33:27,151,37,,,,10698.14,0
9763040,10:33:56,10:33:56,152,38,,,,10881.62,0
9763040,10:34:23,10:34:23,9640,39,,,,11099.82,0
9763040,10:35:08,10:35:08,153,40,,,,11279.06,0
9763040,10:35:27,10:35:27,154,41,,,,11435.41,0
9763040,10:37:00,10:37:00,9642,42,,1,,12035.73,
9763050,10:04:00,10:04:00,9491,1,,,1,0,
9763050,10:04:50,10:04:50,8418,2,,,,302.68,0
9763050,10:06:00,10:06:00,795,3,,,,746.94,0
9763050,10:07:20,10:07:20,10750,4,,,,1211.3,0
9763050,10:08:10,10:08:10,1074,5,,,,1570.7,0
9763050,10:08:37,10:08:37,1075,6,,,,1829.4,0
9763050,10:10:09,10:10:09,1076,7,,,,2629.14,0
9763050,10:11:06,10:11:06,2453,8,,,,3098.04,0
9763050,10:11:53,10:11:53,2454,9,,,,3312.55,0
9763050,10:13:07,10:13:07,2455,10,,,,3755.86,0
9763050,10:14:00,10:14:00,2456,11,,,,3987.95,
9763050,10:14:34,10:14:34,2457,12,,,,4157.51,0
9763050,10:15:16,10:15:16,2458,13,,,,4430.52,0
9763050,10:15:39,10:15:39,2459,14,,,,4555.72,0
9763050,10:16:25,10:16:25,2460,15,,,,4893.26,0
9763050,10:17:35,10:17:35,9713,16,,,,5251.15,0
9763050,10:18:59,10:18:59,2462,17,,,,5703.46,0
9763050,10:21:00,10:21:00,4182,18,,,,6360.98,
9763050,10:21:39,10:21:39,4183,19,,,,6523.39,0
9763050,10:22:22,10:22:22,4184,20,,,,6704.92,0
9763050,10:23:12,10:23:12,4185,21,,,,6995.2,0
9763050,10:24:04,10:24:04,4186,22,,,,7262.14,0
9763050,10:24:45,10:24:45,2366,23,,,,7490.38,0
9763050,10:25:06,10:25:06,2367,24,,,,7645.08,0
9763050,10:25:37,10:25:37,2368,25,,,,7850.89,0
9763050,10:26:28,10:26:28,2369,26,,,,8112.47,0
9763050,10:27:17,10:27:17,2370,27,,,,8432.65,0
9763050,10:28:00,10:28:00,820,28,,,,8684.67,
9763050,10:28:36,10:28:36,821,29,,,,8911.18,0
9763050,10:29:26,10:29:26,822,30,,,,9187.6,0
9763050,10:30:03,10:30:03,823,31,,,,9451.12,0
9763050,10:30:49,10:30:49,824,32,,,,9751.79,0
9763050,10:31:43,10:31:43,8679,33,,,,10022.44,0
9763050,10:32:03,10:32:03,826,34,,,,10144.13,0
9763050,10:32:35,10:32:35,827,35,,,,10344.63,0
9763050,10:32:55,10:32:55,150,36,,,,10488.79,0
9763050,10:33:27,10:33:27,151,37,,,,10698.14,0
9763050,10:33:56,10:33:56,152,38,,,,10881.62,0
9763050,10:34:23,10:34:23,9640,39,,,,11099.82,0
9763050,10:35:08,10:35:08,153,40,,,,11279.06,0
9763050,10:35:27,10:35:27,154,41,,,,11435.41,0
9763050,10:37:00,10:37:00,9642,42,,1,,12035.73,
9763060,10:04:00,10:04:00,9491,1,,,1,0,
9763060,10:04:50,10:04:50,8418,2,,,,302.68,0
9763060,10:06:00,10:06:00,795,3,,,,746.94,0
9763060,10:07:20,10:07:20,10750,4,,,,1211.3,0
9763060,10:08:10,10:08:10,1074,5,,,,1570.7,0
9763060,10:08:37,10:08:37,1075,6,,,,1829.4,0
9763060,10:10:09,10:10:09,1076,7,,,,2629.14,0
9763060,10:11:06,10:11:06,2453,8,,,,3098.04,0
9763060,10:11:53,10:11:53,2454,9,,,,3312.55,0
9763060,10:13:07,10:13:07,2455,10,,,,3755.86,0
9763060,10:14:00,10:14:00,2456,11,,,,3987.95,
9763060,10:14:34,10:14:34,2457,12,,,,4157.51,0
9763060,10:15:16,10:15:16,2458,13,,,,4430.52,0
9763060,10:15:39,10:15:39,2459,14,,,,4555.72,0
9763060,10:16:25,10:16:25,2460,15,,,,4893.26,0
9763060,10:17:35,10:17:35,9713,16,,,,5251.15,0
9763060,10:18:59,10:18:59,2462,17,,,,5703.46,0
9763060,10:21:00,10:21:00,4182,18,,,,6360.98,
9763060,10:21:39,10:21:39,4183,19,,,,6523.39,0
9763060,10:22:22,10:22:22,4184,20,,,,6704.92,0
9763060,10:23:12,10:23:12,4185,21,,,,6995.2,0
9763060,10:24:04,10:24:04,4186,22,,,,7262.14,0
9763060,10:24:45,10:24:45,2366,23,,,,7490.38,0
9763060,10:25:06,10:25:06,2367,24,,,,7645.08,0
9763060,10:25:37,10:25:37,2368,25,,,,7850.89,0
9763060,10:26:28,10:26:28,2369,26,,,,8112.47,0
9763060,10:27:17,10:27:17,2370,27,,,,8432.65,0
9763060,10:28:00,10:28:00,820,28,,,,8684.67,
9763060,10:28:36,10:28:36,821,29,,,,8911.18,0
9763060,10:29:26,10:29:26,822,30,,,,9187.6,0
9763060,10:30:03,10:30:03,823,31,,,,9451.12,0
9763060,10:30:49,10:30:49,824,32,,,,9751.79,0
9763060,10:31:43,10:31:43,8679,33,,,,10022.44,0
9763060,10:32:03,10:32:03,826,34,,,,10144.13,0
9763060,10:32:35,10:32:35,827,35,,,,10344.63,0
9763060,10:32:55,10:32:55,150,36,,,,10488.79,0
9763060,10:33:27,10:33:27,151,37,,,,10698.14,0
9763060,10:33:56,10:33:56,152,38,,,,10881.62,0
9763060,10:34:23,10:34:23,9640,39,,,,11099.82,0
9763060,10:35:08,10:35:08,153,40,,,,11279.06,0
9763060,10:35:27,10:35:27,154,41,,,,11435.41,0
9763060,10:37:00,10:37:00,9642,42,,1,,12035.73,
9763080,10:04:00,10:04:00,9491,1,,,1,0,
9763080,10:04:50,10:04:50,8418,2,,,,302.68,0
9763080,10:06:00,10:06:00,795,3,,,,746.94,0
9763080,10:07:20,10:07:20,10750,4,,,,1211.3,0
9763080,10:08:10,10:08:10,1074,5,,,,1570.7,0
9763080,10:08:37,10:08:37,1075,6,,,,1829.4,0
9763080,10:10:09,10:10:09,1076,7,,,,2629.14,0
9763080,10:11:06,10:11:06,2453,8,,,,3098.04,0
9763080,10:11:53,10:11:53,2454,9,,,,3312.55,0
9763080,10:13:07,10:13:07,2455,10,,,,3755.86,0
9763080,10:14:00,10:14:00,2456,11,,,,3987.95,
9763080,10:14:34,10:14:34,2457,12,,,,4157.51,0
9763080,10:15:16,10:15:16,2458,13,,,,4430.52,0
9763080,10:15:39,10:15:39,2459,14,,,,4555.72,0
9763080,10:16:25,10:16:25,2460,15,,,,4893.26,0
9763080,10:17:35,10:17:35,9713,16,,,,5251.15,0
9763080,10:18:59,10:18:59,2462,17,,,,5703.46,0
9763080,10:21:00,10:21:00,4182,18,,,,6360.98,
9763080,10:21:39,10:21:39,4183,19,,,,6523.39,0
9763080,10:22:22,10:22:22,4184,20,,,,6704.92,0
9763080,10:23:12,10:23:12,4185,21,,,,6995.2,0
9763080,10:24:04,10:24:04,4186,22,,,,7262.14,0
9763080,10:24:45,10:24:45,2366,23,,,,7490.38,0
9763080,10:25:06,10:25:06,2367,24,,,,7645.08,0
9763080,10:25:37,10:25:37,2368,25,,,,7850.89,0
9763080,10:26:28,10:26:28,2369,26,,,,8112.47,0
9763080,10:27:17,10:27:17,2370,27,,,,8432.65,0
9763080,10:28:00,10:28:00,820,28,,,,8684.67,
9763080,10:28:36,10:28:36,821,29,,,,8911.18,0
9763080,10:29:26,10:29:26,822,30,,,,9187.6,0
9763080,10:30:03,10:30:03,823,31,,,,9451.12,0
9763080,10:30:49,10:30:49,824,32,,,,9751.79,0
9763080,10:31:43,10:31:43,8679,33,,,,10022.44,0
9763080,10:32:03,10:32:03,826,34,,,,10144.13,0
9763080,10:32:35,10:32:35,827,35,,,,10344.63,0
9763080,10:32:55,10:32:55,150,36,,,,10488.79,0
9763080,10:33:27,10:33:27,151,37,,,,10698.14,0
9763080,10:33:56,10:33:56,152,38,,,,10881.62,0
9763080,10:34:23,10:34:23,9640,39,,,,11099.82,0
9763080,10:35:08,10:35:08,153,40,,,,11279.06,0
9763080,10:35:27,10:35:27,154,41,,,,11435.41,0
9763080,10:37:00,10:37:00,9642,42,,1,,12035.73,
9763090,10:04:00,10:04:00,9491,1,,,1,0,
9763090,10:04:50,10:04:50,8418,2,,,,302.68,0
9763090,10:06:00,10:06:00,795,3,,,,746.94,0
9763090,10:07:20,10:07:20,10750,4,,,,1211.3,0
9763090,10:08:10,10:08:10,1074,5,,,,1570.7,0
9763090,10:08:37,10:08:37,1075,6,,,,1829.4,0
9763090,10:10:09,10:10:09,1076,7,,,,2629.14,0
9763090,10:11:06,10:11:06,2453,8,,,,3098.04,0
9763090,10:11:53,10:11:53,2454,9,,,,3312.55,0
9763090,10:13:07,10:13:07,2455,10,,,,3755.86,0
9763090,10:14:00,10:14:00,2456,11,,,,3987.95,
9763090,10:14:34,10:14:34,2457,12,,,,4157.51,0
9763090,10:15:16,10:15:16,2458,13,,,,4430.52,0
9763090,10:15:39,10:15:39,2459,14,,,,4555.72,0
9763090,10:16:25,10:16:25,2460,15,,,,4893.26,0
9763090,10:17:35,10:17:35,9713,16,,,,5251.15,0
9763090,10:18:59,10:18:59,2462,17,,,,5703.46,0
9763090,10:21:00,10:21:00,4182,18,,,,6360.98,
9763090,10:21:39,10:21:39,4183,19,,,,6523.39,0
9763090,10:22:22,10:22:22,4184,20,,,,6704.92,0
9763090,10:23:12,10:23:12,4185,21,,,,6995.2,0
9763090,10:24:04,10:24:04,4186,22,,,,7262.14,0
9763090,10:24:45,10:24:45,2366,23,,,,7490.38,0
9763090,10:25:06,10:25:06,2367,24,,,,7645.08,0
9763090,10:25:37,10:25:37,2368,25,,,,7850.89,0
9763090,10:26:28,10:26:28,2369,26,,,,8112.47,0
9763090,10:27:17,10:27:17,2370,27,,,,8432.65,0
9763090,10:28:00,10:28:00,820,28,,,,8684.67,
9763090,10:28:36,10:28:36,821,29,,,,8911.18,0
9763090,10:29:26,10:29:26,822,30,,,,9187.6,0
9763090,10:30:03,10:30:03,823,31,,,,9451.12,0
9763090,10:30:49,10:30:49,824,32,,,,9751.79,0
9763090,10:31:43,10:31:43,8679,33,,,,10022.44,0
9763090,10:32:03,10:32:03,826,34,,,,10144.13,0
9763090,10:32:35,10:32:35,827,35,,,,10344.63,0
9763090,10:32:55,10:32:55,150,36,,,,10488.79,0
9763090,10:33:27,10:33:27,151,37,,,,10698.14,0
9763090,10:33:56,10:33:56,152,38,,,,10881.62,0
9763090,10:34:23,10:34:23,9640,39,,,,11099.82,0
9763090,10:35:08,10:35:08,153,40,,,,11279.06,0
9763090,10:35:27,10:35:27,154,41,,,,11435.41,0
9763090,10:37:00,10:37:00,9642,42,,1,,12035.73,
9763120,10:04:00,10:04:00,9491,1,,,1,0,
9763120,10:04:50,10:04:50,8418,2,,,,302.68,0
9763120,10:06:00,10:06:00,795,3,,,,746.94,0
9763120,10:07:20,10:07:20,10750,4,,,,1211.3,0
9763120,10:08:10,10:08:10,1074,5,,,,1570.7,0
9763120,10:08:37,10:08:37,1075,6,,,,1829.4,0
9763120,10:10:09,10:10:09,1076,7,,,,2629.14,0
9763120,10:11:06,10:11:06,2453,8,,,,3098.04,0
9763120,10:11:53,10:11:53,2454,9,,,,3312.55,0
9763120,10:13:07,10:13:07,2455,10,,,,3755.86,0
9763120,10:14:00,10:14:00,2456,11,,,,3987.95,
9763120,10:14:34,10:14:34,2457,12,,,,4157.51,0
9763120,10:15:16,10:15:16,2458,13,,,,4430.52,0
9763120,10:15:39,10:15:39,2459,14,,,,4555.72,0
9763120,10:16:25,10:16:25,2460,15,,,,4893.26,0
9763120,10:17:35,10:17:35,9713,16,,,,5251.15,0
9763120,10:18:59,10:18:59,2462,17,,,,5703.46,0
9763120,10:21:00,10:21:00,4182,18,,,,6360.98,
9763120,10:21:39,10:21:39,4183,19,,,,6523.39,0
9763120,10:22:22,10:22:22,4184,20,,,,6704.92,0
9763120,10:23:12,10:23:12,4185,21,,,,6995.2,0
9763120,10:24:04,10:24:04,4186,22,,,,7262.14,0
9763120,10:24:45,10:24:45,2366,23,,,,7490.38,0
9763120,10:25:06,10:25:06,2367,24,,,,7645.08,0
9763120,10:25:37,10:25:37,2368,25,,,,7850.89,0
9763120,10:26:28,10:26:28,2369,26,,,,8112.47,0
9763120,10:27:17,10:27:17,2370,27,,,,8432.65,0
9763120,10:28:00,10:28:00,820,28,,,,8684.67,
9763120,10:28:36,10:28:36,821,29,,,,8911.18,0
9763120,10:29:26,10:29:26,822,30,,,,9187.6,0
9763120,10:30:03,10:30:03,823,31,,,,9451.12,0
9763120,10:30:49,10:30:49,824,32,,,,9751.79,0
9763120,10:31:43,10:31:43,8679,33,,,,10022.44,0
9763120,10:32:03,10:32:03,826,34,,,,10144.13,0
9763120,10:32:35,10:32:35,827,35,,,,10344.63,0
9763120,10:32:55,10:32:55,150,36,,,,10488.79,0
9763120,10:33:27,10:33:27,151,37,,,,10698.14,0
9763120,10:33:56,10:33:56,152,38,,,,10881.62,0
9763120,10:34:23,10:34:23,9640,39,,,,11099.82,0
9763120,10:35:08,10:35:08,153,40,,,,11279.06,0
9763120,10:35:27,10:35:27,154,41,,,,11435.41,0
9763120,10:37:00,10:37:00,9642,42,,1,,12035.73,
9763130,10:04:00,10:04:00,9491,1,,,1,0,
9763130,10:04:50,10:04:50,8418,2,,,,302.68,0
9763130,10:06:00,10:06:00,795,3,,,,746.94,0
9763130,10:07:20,10:07:20,10750,4,,,,1211.3,0
9763130,10:08:10,10:08:10,1074,5,,,,1570.7,0
9763130,10:08:37,10:08:37,1075,6,,,,1829.4,0
9763130,10:10:09,10:10:09,1076,7,,,,2629.14,0
9763130,10:11:06,10:11:06,2453,8,,,,3098.04,0
9763130,10:11:53,10:11:53,2454,9,,,,3312.55,0
9763130,10:13:07,10:13:07,2455,10,,,,3755.86,0
9763130,10:14:00,10:14:00,2456,11,,,,3987.95,
9763130,10:14:34,10:14:34,2457,12,,,,4157.51,0
9763130,10:15:16,10:15:16,2458,13,,,,4430.52,0
9763130,10:15:39,10:15:39,2459,14,,,,4555.72,0
9763130,10:16:25,10:16:25,2460,15,,,,4893.26,0
9763130,10:17:35,10:17:35,9713,16,,,,5251.15,0
9763130,10:18:59,10:18:59,2462,17,,,,5703.46,0
9763130,10:21:00,10:21:00,4182,18,,,,6360.98,
9763130,10:21:39,10:21:39,4183,19,,,,6523.39,0
9763130,10:22:22,10:22:22,4184,20,,,,6704.92,0
9763130,10:23:12,10:23:12,4185,21,,,,6995.2,0
9763130,10:24:04,10:24:04,4186,22,,,,7262.14,0
9763130,10:24:45,10:24:45,2366,23,,,,7490.38,0
9763130,10:25:06,10:25:06,2367,24,,,,7645.08,0
9763130,10:25:37,10:25:37,2368,25,,,,7850.89,0
9763130,10:26:28,10:26:28,2369,26,,,,8112.47,0
9763130,10:27:17,10:27:17,2370,27,,,,8432.65,0
9763130,10:28:00,10:28:00,820,28,,,,8684.67,
9763130,10:28:36,10:28:36,821,29,,,,8911.18,0
9763130,10:29:26,10:29:26,822,30,,,,9187.6,0
9763130,10:30:03,10:30:03,823,31,,,,9451.12,0
9763130,10:30:49,10:30:49,824,32,,,,9751.79,0
9763130,10:31:43,10:31:43,8679,33,,,,10022.44,0
9763130,10:32:03,10:32:03,826,34,,,,10144.13,0
9763130,10:32:35,10:32:35,827,35,,,,10344.63,0
9763130,10:32:55,10:32:55,150,36,,,,10488.79,0
9763130,10:33:27,10:33:27,151,37,,,,10698.14,0
9763130,10:33:56,10:33:56,152,38,,,,10881.62,0
9763130,10:34:23,10:34:23,9640,39,,,,11099.82,0
9763130,10:35:08,10:35:08,153,40,,,,11279.06,0
9763130,10:35:27,10:35:27,154,41,,,,11435.41,0
9763130,10:37:00,10:37:00,9642,42,,1,,12035.73,
10225020,16:53:00,16:53:00,7091,1,,,1,0,
10225020,16:54:20,16:54:20,7733,2,,,,411.62,0
10225020,16:55:15,16:55:15,9503,3,,,,618.09,0
10225020,16:56:08,16:56:08,23,4,,,,863.73,0
10225020,16:57:19,16:57:19,24,5,,,,1217.55,0
10225020,16:58:36,16:58:36,26,6,,,,1559.5,0
10225020,16:59:50,16:59:50,764,7,,,,1890.72,0
10225020,17:00:18,17:00:18,765,8,,,,2008.73,0
10225020,17:01:48,17:01:48,766,9,,,,2283.58,0
10225020,17:03:08,17:03:08,767,10,,,,2648.78,0
10225020,17:04:19,17:04:19,768,11,,,,2869.84,0
10225020,17:05:18,17:05:18,769,12,,,,3090.56,0
10225020,17:06:16,17:06:16,770,13,,,,3321.03,0
10225020,17:07:00,17:07:00,9638,14,,,,3464.1,
10225020,17:07:28,17:07:28,2401,15,,,,3655.29,0
10225020,17:08:02,17:08:02,2402,16,,,,3881.97,0
10225020,17:08:50,17:08:50,2403,17,,,,4164.99,0
10225020,17:09:19,17:09:19,2404,18,,,,4360.55,0
10225020,17:09:38,17:09:38,2405,19,,,,4524.73,0
10225020,17:09:59,17:09:59,4209,20,,,,4700.46,0
10225020,17:10:24,17:10:24,9634,21,,,,4818.66,0
10225020,17:11:19,17:11:19,4211,22,,,,5109.61,0
10225020,17:11:54,17:11:54,4212,23,,,,5336.45,0
10225020,17:12:26,17:12:26,4213,24,,,,5498.05,0
10225020,17:13:00,17:13:00,4214,25,,,,5659.72,
10225020,17:13:14,17:13:14,10575,26,,,,5805.53,0
10225020,17:14:23,17:14:23,2486,27,,,,6343.51,0
10225020,17:15:23,17:15:23,2487,28,,,,6794.5,0
10225020,17:16:15,17:16:15,2488,29,,,,7193.93,0
10225020,17:16:47,17:16:47,2489,30,,,,7497.97,0
10225020,17:17:10,17:17:10,2490,31,,,,7729.39,0
10225020,17:18:00,17:18:00,2491,32,,,,8100.97,
10225020,17:18:51,17:18:51,2492,33,,,,8348.59,0
10225020,17:20:02,17:20:02,2493,34,,,,8767.54,0
10225020,17:20:36,17:20:36,2494,35,,,,8950.41,0
10225020,17:21:52,17:21:52,1064,36,,,,9399.24,0
10225020,17:23:26,17:23:26,1065,37,,,,10200.38,0
10225020,17:23:58,17:23:58,790,38,,,,10470.67,0
10225020,17:24:34,17:24:34,10749,39,,,,10799.56,0
10225020,17:25:28,17:25:28,792,40,,,,11330.74,0
10225020,17:26:33,17:26:33,793,41,,,,11792.82,0
10225020,17:27:00,17:27:00,464,42,,1,,12009.47,
10225030,16:53:00,16:53:00,7091,1,,,1,0,
10225030,16:54:20,16:54:20,7733,2,,,,411.62,0
10225030,16:55:15,16:55:15,9503,3,,,,618.09,0
10225030,16:56:08,16:56:08,23,4,,,,863.73,0
10225030,16:57:19,16:57:19,24,5,,,,1217.55,0
10225030,16:58:36,16:58:36,26,6,,,,1559.5,0
10225030,16:59:50,16:59:50,764,7,,,,1890.72,0
10225030,17:00:18,17:00:18,765,8,,,,2008.73,0
10225030,17:01:48,17:01:48,766,9,,,,2283.58,0
10225030,17:03:08,17:03:08,767,10,,,,2648.78,0
10225030,17:04:19,17:04:19,768,11,,,,2869.84,0
10225030,17:05:18,17:05:18,769,12,,,,3090.56,0
10225030,17:06:16,17:06:16,770,13,,,,3321.03,0
10225030,17:07:00,17:07:00,9638,14,,,,3464.1,
10225030,17:07:28,17:07:28,2401,15,,,,3655.29,0
10225030,17:08:02,17:08:02,2402,16,,,,3881.97,0
10225030,17:08:50,17:08:50,2403,17,,,,4164.99,0
10225030,17:09:19,17:09:19,2404,18,,,,4360.55,0
10225030,17:09:38,17:09:38,2405,19,,,,4524.73,0
10225030,17:09:59,17:09:59,4209,20,,,,4700.46,0
10225030,17:10:24,17:10:24,9634,21,,,,4818.66,0
10225030,17:11:19,17:11:19,4211,22,,,,5109.61,0
10225030,17:11:54,17:11:54,4212,23,,,,5336.45,0
10225030,17:12:26,17:12:26,4213,24,,,,5498.05,0
10225030,17:13:00,17:13:00,4214,25,,,,5659.72,
10225030,17:13:14,17:13:14,10575,26,,,,5805.53,0
10225030,17:14:23,17:14:23,2486,27,,,,6343.51,0
10225030,17:15:23,17:15:23,2487,28,,,,6794.5,0
10225030,17:16:15,17:16:15,2488,29,,,,7193.93,0
10225030,17:16:47,17:16:47,2489,30,,,,7497.97,0
10225030,17:17:10,17:17:10,2490,31,,,,7729.39,0
10225030,17:18:00,17:18:00,2491,32,,,,8100.97,
10225030,17:18:51,17:18:51,2492,33,,,,8348.59,0
10225030,17:20:02,17:20:02,2493,34,,,,8767.54,0
10225030,17:20:36,17:20:36,2494,35,,,,8950.41,0
10225030,17:21:52,17:21:52,1064,36,,,,9399.24,0
10225030,17:23:26,17:23:26,1065,37,,,,10200.38,0
10225030,17:23:58,17:23:58,790,38,,,,10470.67,0
10225030,17:24:34,17:24:34,10749,39,,,,10799.56,0
10225030,17:25:28,17:25:28,792,40,,,,11330.74,0
10225030,17:26:33,17:26:33,793,41,,,,11792.82,0
10225030,17:27:00,17:27:00,464,42,,1,,12009.47,
10225040,16:53:00,16:53:00,7091,1,,,1,0,
10225040,16:54:20,16:54:20,7733,2,,,,411.62,0
10225040,16:55:15,16:55:15,9503,3,,,,618.09,0
10225040,16:56:08,16:56:08,23,4,,,,863.73,0
10225040,16:57:19,16:57:19,24,5,,,,1217.55,0
10225040,16:58:36,16:58:36,26,6,,,,1559.5,0
10225040,16:59:50,16:59:50,764,7,,,,1890.72,0
10225040,17:00:18,17:00:18,765,8,,,,2008.73,0
10225040,17:01:48,17:01:48,766,9,,,,2283.58,0
10225040,17:03:08,17:03:08,767,10,,,,2648.78,0
10225040,17:04:19,17:04:19,768,11,,,,2869.84,0
10225040,17:05:18,17:05:18,769,12,,,,3090.56,0
10225040,17:06:16,17:06:16,770,13,,,,3321.03,0
10225040,17:07:00,17:07:00,9638,14,,,,3464.1,
10225040,17:07:28,17:07:28,2401,15,,,,3655.29,0
10225040,17:08:02,17:08:02,2402,16,,,,3881.97,0
10225040,17:08:50,17:08:50,2403,17,,,,4164.99,0
10225040,17:09:19,17:09:19,2404,18,,,,4360.55,0
10225040,17:09:38,17:09:38,2405,19,,,,4524.73,0
10225040,17:09:59,17:09:59,4209,20,,,,4700.46,0
10225040,17:10:24,17:10:24,9634,21,,,,4818.66,0
10225040,17:11:19,17:11:19,4211,22,,,,5109.61,0
10225040,17:11:54,17:11:54,4212,23,,,,5336.45,0
10225040,17:12:26,17:12:26,4213,24,,,,5498.05,0
10225040,17:13:00,17:13:00,4214,25,,,,5659.72,
10225040,17:13:14,17:13:14,10575,26,,,,5805.53,0
10225040,17:14:23,17:14:23,2486,27,,,,6343.51,0
10225040,17:15:23,17:15:23,2487,28,,,,6794.5,0
10225040,17:16:15,17:16:15,2488,29,,,,7193.93,0
10225040,17:16:47,17:16:47,2489,30,,,,7497.97,0
10225040,17:17:10,17:17:10,2490,31,,,,7729.39,0
10225040,17:18:00,17:18:00,2491,32,,,,8100.97,
10225040,17:18:51,17:18:51,2492,33,,,,8348.59,0
10225040,17:20:02,17:20:02,2493,34,,,,8767.54,0
10225040,17:20:36,17:20:36,2494,35,,,,8950.41,0
10225040,17:21:52,17:21:52,1064,36,,,,9399.24,0
10225040,17:23:26,17:23:26,1065,37,,,,10200.38,0
10225040,17:23:58,17:23:58,790,38,,,,10470.67,0
10225040,17:24:34,17:24:34,10749,39,,,,10799.56,0
10225040,17:25:28,17:25:28,792,40,,,,11330.74,0
10225040,17:26:33,17:26:33,793,41,,,,11792.82,0
10225040,17:27:00,17:27:00,464,42,,1,,12009.47,
10225050,16:53:00,16:53:00,7091,1,,,1,0,
10225050,16:54:20,16:54:20,7733,2,,,,411.62,0
10225050,16:55:15,16:55:15,9503,3,,,,618.09,0
10225050,16:56:08,16:56:08,23,4,,,,863.73,0
10225050,16:57:19,16:57:19,24,5,,,,1217.55,0
10225050,16:58:36,16:58:36,26,6,,,,1559.5,0
10225050,16:59:50,16:59:50,764,7,,,,1890.72,0
10225050,17:00:18,17:00:18,765,8,,,,2008.73,0
10225050,17:01:48,17:01:48,766,9,,,,2283.58,0
10225050,17:03:08,17:03:08,767,10,,,,2648.78,0
10225050,17:04:19,17:04:19,768,11,,,,2869.84,0
10225050,17:05:18,17:05:18,769,12,,,,3090.56,0
10225050,17:06:16,17:06:16,770,13,,,,3321.03,0
10225050,17:07:00,17:07:00,9638,14,,,,3464.1,
10225050,17:07:28,17:07:28,2401,15,,,,3655.29,0
10225050,17:08:02,17:08:02,2402,16,,,,3881.97,0
10225050,17:08:50,17:08:50,2403,17,,,,4164.99,0
10225050,17:09:19,17:09:19,2404,18,,,,4360.55,0
10225050,17:09:38,17:09:38,2405,19,,,,4524.73,0
10225050,17:09:59,17:09:59,4209,20,,,,4700.46,0
10225050,17:10:24,17:10:24,9634,21,,,,4818.66,0
10225050,17:11:19,17:11:19,4211,22,,,,5109.61,0
10225050,17:11:54,17:11:54,4212,23,,,,5336.45,0
10225050,17:12:26,17:12:26,4213,24,,,,5498.05,0
10225050,17:13:00,17:13:00,4214,25,,,,5659.72,
10225050,17:13:14,17:13:14,10575,26,,,,5805.53,0
10225050,17:14:23,17:14:23,2486,27,,,,6343.51,0
10225050,17:15:23,17:15:23,2487,28,,,,6794.5,0
10225050,17:16:15,17:16:15,2488,29,,,,7193.93,0
10225050,17:16:47,17:16:47,2489,30,,,,7497.97,0
10225050,17:17:10,17:17:10,2490,31,,,,7729.39,0
10225050,17:18:00,17:18:00,2491,32,,,,8100.97,
10225050,17:18:51,17:18:51,2492,33,,,,8348.59,0
10225050,17:20:02,17:20:02,2493,34,,,,8767.54,0
10225050,17:20:36,17:20:36,2494,35,,,,8950.41,0
10225050,17:21:52,17:21:52,1064,36,,,,9399.24,0
10225050,17:23:26,17:23:26,1065,37,,,,10200.38,0
10225050,17:23:58,17:23:58,790,38,,,,10470.67,0
10225050,17:24:34,17:24:34,10749,39,,,,10799.56,0
10225050,17:25:28,17:25:28,792,40,,,,11330.74,0
10225050,17:26:33,17:26:33,793,41,,,,11792.82,0
10225050,17:27:00,17:27:00,464,42,,1,,12009.47,
10225060,16:53:00,16:53:00,7091,1,,,1,0,
10225060,16:54:20,16:54:20,7733,2,,,,411.62,0
10225060,16:55:15,16:55:15,9503,3,,,,618.09,0
10225060,16:56:08,16:56:08,23,4,,,,863.73,0
10225060,16:57:19,16:57:19,24,5,,,,1217.55,0
10225060,16:58:36,16:58:36,26,6,,,,1559.5,0
10225060,16:59:50,16:59:50,764,7,,,,1890.72,0
10225060,17:00:18,17:00:18,765,8,,,,2008.73,0
10225060,17:01:48,17:01:48,766,9,,,,2283.58,0
10225060,17:03:08,17:03:08,767,10,,,,2648.78,0
10225060,17:04:19,17:04:19,768,11,,,,2869.84,0
10225060,17:05:18,17:05:18,769,12,,,,3090.56,0
10225060,17:06:16,17:06:16,770,13,,,,3321.03,0
10225060,17:07:00,17:07:00,9638,14,,,,3464.1,
10225060,17:07:28,17:07:28,2401,15,,,,3655.29,0
10225060,17:08:02,17:08:02,2402,16,,,,3881.97,0
10225060,17:08:50,17:08:50,2403,17,,,,4164.99,0
10225060,17:09:19,17:09:19,2404,18,,,,4360.55,0
10225060,17:09:38,17:09:38,2405,19,,,,4524.73,0
10225060,17:09:59,17:09:59,4209,20,,,,4700.46,0
10225060,17:10:24,17:10:24,9634,21,,,,4818.66,0
10225060,17:11:19,17:11:19,4211,22,,,,5109.61,0
10225060,17:11:54,17:11:54,4212,23,,,,5336.45,0
10225060,17:12:26,17:12:26,4213,24,,,,5498.05,0
10225060,17:13:00,17:13:00,4214,25,,,,5659.72,
10225060,17:13:14,17:13:14,10575,26,,,,5805.53,0
10225060,17:14:23,17:14:23,2486,27,,,,6343.51,0
10225060,17:15:23,17:15:23,2487,28,,,,6794.5,0
10225060,17:16:15,17:16:15,2488,29,,,,7193.93,0
10225060,17:16:47,17:16:47,2489,30,,,,7497.97,0
10225060,17:17:10,17:17:10,2490,31,,,,7729.39,0
10225060,17:18:00,17:18:00,2491,32,,,,8100.97,
10225060,17:18:51,17:18:51,2492,33,,,,8348.59,0
10225060,17:20:02,17:20:02,2493,34,,,,8767.54,0
10225060,17:20:36,17:20:36,2494,35,,,,8950.41,0
10225060,17:21:52,17:21:52,1064,36,,,,9399.24,0
10225060,17:23:26,17:23:26,1065,37,,,,10200.38,0
10225060,17:23:58,17:23:58,790,38,,,,10470.67,0
10225060,17:24:34,17:24:34,10749,39,,,,10799.56,0
10225060,17:25:28,17:25:28,792,40,,,,11330.74,0
10225060,17:26:33,17:26:33,793,41,,,,11792.82,0
10225060,17:27:00,17:27:00,464,42,,1,,12009.47,
10225080,16:53:00,16:53:00,7091,1,,,1,0,
10225080,16:54:20,16:54:20,7733,2,,,,411.62,0
10225080,16:55:15,16:55:15,9503,3,,,,618.09,0
10225080,16:56:08,16:56:08,23,4,,,,863.73,0
10225080,16:57:19,16:57:19,24,5,,,,1217.55,0
10225080,16:58:36,16:58:36,26,6,,,,1559.5,0
10225080,16:59:50,16:59:50,764,7,,,,1890.72,0
10225080,17:00:18,17:00:18,765,8,,,,2008.73,0
10225080,17:01:48,17:01:48,766,9,,,,2283.58,0
10225080,17:03:08,17:03:08,767,10,,,,2648.78,0
10225080,17:04:19,17:04:19,768,11,,,,2869.84,0
10225080,17:05:18,17:05:18,769,12,,,,3090.56,0
10225080,17:06:16,17:06:16,770,13,,,,3321.03,0
10225080,17:07:00,17:07:00,9638,14,,,,3464.1,
10225080,17:07:28,17:07:28,2401,15,,,,3655.29,0
10225080,17:08:02,17:08:02,2402,16,,,,3881.97,0
10225080,17:08:50,17:08:50,2403,17,,,,4164.99,0
10225080,17:09:19,17:09:19,2404,18,,,,4360.55,0
10225080,17:09:38,17:09:38,2405,19,,,,4524.73,0
10225080,17:09:59,17:09:59,4209,20,,,,4700.46,0
10225080,17:10:24,17:10:24,9634,21,,,,4818.66,0
10225080,17:11:19,17:11:19,4211,22,,,,5109.61,0
10225080,17:11:54,17:11:54,4212,23,,,,5336.45,0
10225080,17:12:26,17:12:26,4213,24,,,,5498.05,0
10225080,17:13:00,17:13:00,4214,25,,,,5659.72,
10225080,17:13:14,17:13:14,10575,26,,,,5805.53,0
10225080,17:14:23,17:14:23,2486,27,,,,6343.51,0
10225080,17:15:23,17:15:23,2487,28,,,,6794.5,0
10225080,17:16:15,17:16:15,2488,29,,,,7193.93,0
10225080,17:16:47,17:16:47,2489,30,,,,7497.97,0
10225080,17:17:10,17:17:10,2490,31,,,,7729.39,0
10225080,17:18:00,17:18:00,2491,32,,,,8100.97,
10225080,17:18:51,17:18:51,2492,33,,,,8348.59,0
10225080,17:20:02,17:20:02,2493,34,,,,8767.54,0
10225080,17:20:36,17:20:36,2494,35,,,,8950.41,0
10225080,17:21:52,17:21:52,1064,36,,,,9399.24,0
10225080,17:23:26,17:23:26,1065,37,,,,10200.38,0
10225080,17:23:58,17:23:58,790,38,,,,10470.67,0
10225080,17:24:34,17:24:34,10749,39,,,,10799.56,0
10225080,17:25:28,17:25:28,792,40,,,,11330.74,0
10225080,17:26:33,17:26:33,793,41,,,,11792.82,0
10225080,17:27:00,17:27:00,464,42,,1,,12009.47,
10225090,16:53:00,16:53:00,7091,1,,,1,0,
10225090,16:54:20,16:54:20,7733,2,,,,411.62,0
10225090,16:55:15,16:55:15,9503,3,,,,618.09,0
10225090,16:56:08,16:56:08,23,4,,,,863.73,0
10225090,16:57:19,16:57:19,24,5,,,,1217.55,0
10225090,16:58:36,16:58:36,26,6,,,,1559.5,0
10225090,16:59:50,16:59:50,764,7,,,,1890.72,0
10225090,17:00:18,17:00:18,765,8,,,,2008.73,0
10225090,17:01:48,17:01:48,766,9,,,,2283.58,0
10225090,17:03:08,17:03:08,767,10,,,,2648.78,0
10225090,17:04:19,17:04:19,768,11,,,,2869.84,0
10225090,17:05:18,17:05:18,769,12,,,,3090.56,0
10225090,17:06:16,17:06:16,770,13,,,,3321.03,0
10225090,17:07:00,17:07:00,9638,14,,,,3464.1,
10225090,17:07:28,17:07:28,2401,15,,,,3655.29,0
10225090,17:08:02,17:08:02,2402,16,,,,3881.97,0
10225090,17:08:50,17:08:50,2403,17,,,,4164.99,0
10225090,17:09:19,17:09:19,2404,18,,,,4360.55,0
10225090,17:09:38,17:09:38,2405,19,,,,4524.73,0
10225090,17:09:59,17:09:59,4209,20,,,,4700.46,0
10225090,17:10:24,17:10:24,9634,21,,,,4818.66,0
10225090,17:11:19,17:11:19,4211,22,,,,5109.61,0
10225090,17:11:54,17:11:54,4212,23,,,,5336.45,0
10225090,17:12:26,17:12:26,4213,24,,,,5498.05,0
10225090,17:13:00,17:13:00,4214,25,,,,5659.72,
10225090,17:13:14,17:13:14,10575,26,,,,5805.53,0
10225090,17:14:23,17:14:23,2486,27,,,,6343.51,0
10225090,17:15:23,17:15:23,2487,28,,,,6794.5,0
10225090,17:16:15,17:16:15,2488,29,,,,7193.93,0
10225090,17:16:47,17:16:47,2489,30,,,,7497.97,0
10225090,17:17:10,17:17:10,2490,31,,,,7729.39,0
10225090,17:18:00,17:18:00,2491,32,,,,8100.97,
10225090,17:18:51,17:18:51,2492,33,,,,8348.59,0
10225090,17:20:02,17:20:02,2493,34,,,,8767.54,0
10225090,17:20:36,17:20:36,2494,35,,,,8950.41,0
10225090,17:21:52,17:21:52,1064,36,,,,9399.24,0
10225090,17:23:26,17:23:26,1065,37,,,,10200.38,0
10225090,17:23:58,17:23:58,790,38,,,,10470.67,0
10225090,17:24:34,17:24:34,10749,39,,,,10799.56,0
10225090,17:25:28,17:25:28,792,40,,,,11330.74,0
10225090,17:26:33,17:26:33,793,41,,,,11792.82,0
10225090,17:27:00,17:27:00,464,42,,1,,12009.47,
10225120,16:53:00,16:53:00,7091,1,,,1,0,
10225120,16:54:20,16:54:20,7733,2,,,,411.62,0
10225120,16:55:15,16:55:15,9503,3,,,,618.09,0
10225120,16:56:08,16:56:08,23,4,,,,863.73,0
10225120,16:57:19,16:57:19,24,5,,,,1217.55,0
10225120,16:58:36,16:58:36,26,6,,,,1559.5,0
10225120,16:59:50,16:59:50,764,7,,,,1890.72,0
10225120,17:00:18,17:00:18,765,8,,,,2008.73,0
10225120,17:01:48,17:01:48,766,9,,,,2283.58,0
10225120,17:03:08,17:03:08,767,10,,,,2648.78,0
10225120,17:04:19,17:04:19,768,11,,,,2869.84,0
10225120,17:05:18,17:05:18,769,12,,,,3090.56,0
10225120,17:06:16,17:06:16,770,13,,,,3321.03,0
10225120,17:07:00,17:07:00,9638,14,,,,3464.1,
10225120,17:07:28,17:07:28,2401,15,,,,3655.29,0
10225120,17:08:02,17:08:02,2402,16,,,,3881.97,0
10225120,17:08:50,17:08:50,2403,17,,,,4164.99,0
10225120,17:09:19,17:09:19,2404,18,,,,4360.55,0
10225120,17:09:38,17:09:38,2405,19,,,,4524.73,0
10225120,17:09:59,17:09:59,4209,20,,,,4700.46,0
10225120,17:10:24,17:10:24,9634,21,,,,4818.66,0
10225120,17:11:19,17:11:19,4211,22,,,,5109.61,0
10225120,17:11:54,17:11:54,4212,23,,,,5336.45,0
10225120,17:12:26,17:12:26,4213,24,,,,5498.05,0
10225120,17:13:00,17:13:00,4214,25,,,,5659.72,
10225120,17:13:14,17:13:14,10575,26,,,,5805.53,0
10225120,17:14:23,17:14:23,2486,27,,,,6343.51,0
10225120,17:15:23,17:15:23,2487,28,,,,6794.5,0
10225120,17:16:15,17:16:15,2488,29,,,,7193.93,0
10225120,17:16:47,17:16:47,2489,30,,,,7497.97,0
10225120,17:17:10,17:17:10,2490,31,,,,7729.39,0
10225120,17:18:00,17:18:00,2491,32,,,,8100.97,
10225120,17:18:51,17:18:51,2492,33,,,,8348.59,0
10225120,17:20:02,17:20:02,2493,34,,,,8767.54,0
10225120,17:20:36,17:20:36,2494,35,,,,8950.41,0
10225120,17:21:52,17:21:52,1064,36,,,,9399.24,0
10225120,17:23:26,17:23:26,1065,37,,,,10200.38,0
10225120,17:23:58,17:23:58,790,38,,,,10470.67,0
10225120,17:24:34,17:24:34,10749,39,,,,10799.56,0
10225120,17:25:28,17:25:28,792,40,,,,11330.74,0
10225120,17:26:33,17:26:33,793,41,,,,11792.82,0
10225120,17:27:00,17:27:00,464,42,,1,,12009.47,
10225130,16:53:00,16:53:00,7091,1,,,1,0,
10225130,16:54:20,16:54:20,7733,2,,,,411.62,0
10225130,16:55:15,16:55:15,9503,3,,,,618.09,0
10225130,16:56:08,16:56:08,23,4,,,,863.73,0
10225130,16:57:19,16:57:19,24,5,,,,1217.55,0
10225130,16:58:36,16:58:36,26,6,,,,1559.5,0
10225130,16:59:50,16:59:50,764,7,,,,1890.72,0
10225130,17:00:18,17:00:18,765,8,,,,2008.73,0
10225130,17:01:48,17:01:48,766,9,,,,2283.58,0
10225130,17:03:08,17:03:08,767,10,,,,2648.78,0
10225130,17:04:19,17:04:19,768,11,,,,2869.84,0
10225130,17:05:18,17:05:18,769,12,,,,3090.56,0
10225130,17:06:16,17:06:16,770,13,,,,3321.03,0
10225130,17:07:00,17:07:00,9638,14,,,,3464.1,
10225130,17:07:28,17:07:28,2401,15,,,,3655.29,0
10225130,17:08:02,17:08:02,2402,16,,,,3881.97,0
10225130,17:08:50,17:08:50,2403,17,,,,4164.99,0
10225130,17:09:19,17:09:19,2404,18,,,,4360.55,0
10225130,17:09:38,17:09:38,2405,19,,,,4524.73,0
10225130,17:09:59,17:09:59,4209,20,,,,4700.46,0
10225130,17:10:24,17:10:24,9634,21,,,,4818.66,0
10225130,17:11:19,17:11:19,4211,22,,,,5109.61,0
10225130,17:11:54,17:11:54,4212,23,,,,5336.45,0
10225130,17:12:26,17:12:26,4213,24,,,,5498.05,0
10225130,17:13:00,17:13:00,4214,25,,,,5659.72,
10225130,17:13:14,17:13:14,10575,26,,,,5805.53,0
10225130,17:14:23,17:14:23,2486,27,,,,6343.51,0
10225130,17:15:23,17:15:23,2487,28,,,,6794.5,0
10225130,17:16:15,17:16:15,2488,29,,,,7193.93,0
10225130,17:16:47,17:16:47,2489,30,,,,7497.97,0
10225130,17:17:10,17:17:10,2490,31,,,,7729.39,0
10225130,17:18:00,17:18:00,2491,32,,,,8100.97,
10225130,17:18:51,17:18:51,2492,33,,,,8348.59,0
10225130,17:20:02,17:20:02,2493,34,,,,8767.54,0
10225130,17:20:36,17:20:36,2494,35,,,,8950.41,0
10225130,17:21:52,17:21:52,1064,36,,,,9399.24,0
10225130,17:23:26,17:23:26,1065,37,,,,10200.38,0
10225130,17:23:58,17:23:58,790,38,,,,10470.67,0
10225130,17:24:34,17:24:34,10749,39,,,,10799.56,0
10225130,17:25:28,17:25:28,792,40,,,,11330.74,0
10225130,17:26:33,17:26:33,793,41,,,,11792.82,0
10225130,17:27:00,17:27:00,464,42,,1,,12009.47,
10236020,11:23:00,11:23:00,7091,1,,,1,0,
10236020,11:24:14,11:24:14,7733,2,,,,411.62,0
10236020,11:25:06,11:25:06,9503,3,,,,618.09,0
10236020,11:25:54,11:25:54,23,4,,,,863.73,0
10236020,11:27:00,11:27:00,24,5,,,,1217.55,0
10236020,11:28:12,11:28:12,26,6,,,,1559.5,0
10236020,11:29:21,11:29:21,764,7,,,,1890.72,0
10236020,11:29:47,11:29:47,765,8,,,,2008.73,0
10236020,11:31:10,11:31:10,766,9,,,,2283.58,0
10236020,11:32:24,11:32:24,767,10,,,,2648.78,0
10236020,11:33:30,11:33:30,768,11,,,,2869.84,0
10236020,11:34:25,11:34:25,769,12,,,,3090.56,0
10236020,11:35:19,11:35:19,770,13,,,,3321.03,0
10236020,11:36:00,11:36:00,9638,14,,,,3464.1,
10236020,11:36:28,11:36:28,2401,15,,,,3655.29,0
10236020,11:37:02,11:37:02,2402,16,,,,3881.97,0
10236020,11:37:50,11:37:50,2403,17,,,,4164.99,0
10236020,11:38:19,11:38:19,2404,18,,,,4360.55,0
10236020,11:38:38,11:38:38,2405,19,,,,4524.73,0
10236020,11:38:59,11:38:59,4209,20,,,,4700.46,0
10236020,11:39:24,11:39:24,9634,21,,,,4818.66,0
10236020,11:40:19,11:40:19,4211,22,,,,5109.61,0
10236020,11:40:54,11:40:54,4212,23,,,,5336.45,0
10236020,11:41:26,11:41:26,4213,24,,,,5498.05,0
10236020,11:42:00,11:42:00,4214,25,,,,5659.72,
10236020,11:42:17,11:42:17,10575,26,,,,5805.53,0
10236020,11:43:40,11:43:40,2486,27,,,,6343.51,0
10236020,11:44:51,11:44:51,2487,28,,,,6794.5,0
10236020,11:45:55,11:45:55,2488,29,,,,7193.93,0
10236020,11:46:32,11:46:32,2489,30,,,,7497.97,0
10236020,11:47:00,11:47:00,2490,31,,,,7729.39,0
10236020,11:48:00,11:48:00,2491,32,,,,8100.97,
10236020,11:48:51,11:48:51,2492,33,,,,8348.59,0
10236020,11:50:02,11:50:02,2493,34,,,,8767.54,0
10236020,11:50:36,11:50:36,2494,35,,,,8950.41,0
10236020,11:51:52,11:51:52,1064,36,,,,9399.24,0
10236020,11:53:26,11:53:26,1065,37,,,,10200.38,0
10236020,11:53:58,11:53:58,790,38,,,,10470.67,0
10236020,11:54:34,11:54:34,10749,39,,,,10799.56,0
10236020,11:55:28,11:55:28,792,40,,,,11330.74,0
10236020,11:56:33,11:56:33,793,41,,,,11792.82,0
10236020,11:57:00,11:57:00,464,42,,1,,12009.47,
10236030,11:23:00,11:23:00,7091,1,,,1,0,
10236030,11:24:14,11:24:14,7733,2,,,,411.62,0
10236030,11:25:06,11:25:06,9503,3,,,,618.09,0
10236030,11:25:54,11:25:54,23,4,,,,863.73,0
10236030,11:27:00,11:27:00,24,5,,,,1217.55,0
10236030,11:28:12,11:28:12,26,6,,,,1559.5,0
10236030,11:29:21,11:29:21,764,7,,,,1890.72,0
10236030,11:29:47,11:29:47,765,8,,,,2008.73,0
10236030,11:31:10,11:31:10,766,9,,,,2283.58,0
10236030,11:32:24,11:32:24,767,10,,,,2648.78,0
10236030,11:33:30,11:33:30,768,11,,,,2869.84,0
10236030,11:34:25,11:34:25,769,12,,,,3090.56,0
10236030,11:35:19,11:35:19,770,13,,,,3321.03,0
10236030,11:36:00,11:36:00,9638,14,,,,3464.1,
10236030,11:36:28,11:36:28,2401,15,,,,3655.29,0
10236030,11:37:02,11:37:02,2402,16,,,,3881.97,0
10236030,11:37:50,11:37:50,2403,17,,,,4164.99,0
10236030,11:38:19,11:38:19,2404,18,,,,4360.55,0
10236030,11:38:38,11:38:38,2405,19,,,,4524.73,0
10236030,11:38:59,11:38:59,4209,20,,,,4700.46,0
10236030,11:39:24,11:39:24,9634,21,,,,4818.66,0
10236030,11:40:19,11:40:19,4211,22,,,,5109.61,0
10236030,11:40:54,11:40:54,4212,23,,,,5336.45,0
10236030,11:41:26,11:41:26,4213,24,,,,5498.05,0
10236030,11:42:00,11:42:00,4214,25,,,,5659.72,
10236030,11:42:17,11:42:17,10575,26,,,,5805.53,0
10236030,11:43:40,11:43:40,2486,27,,,,6343.51,0
10236030,11:44:51,11:44:51,2487,28,,,,6794.5,0
10236030,11:45:55,11:45:55,2488,29,,,,7193.93,0
10236030,11:46:32,11:46:32,2489,30,,,,7497.97,0
10236030,11:47:00,11:47:00,2490,31,,,,7729.39,0
10236030,11:48:00,11:48:00,2491,32,,,,8100.97,
10236030,11:48:51,11:48:51,2492,33,,,,8348.59,0
10236030,11:50:02,11:50:02,2493,34,,,,8767.54,0
10236030,11:50:36,11:50:36,2494,35,,,,8950.41,0
10236030,11:51:52,11:51:52,1064,36,,,,9399.24,0
10236030,11:53:26,11:53:26,1065,37,,,,10200.38,0
10236030,11:53:58,11:53:58,790,38,,,,10470.67,0
10236030,11:54:34,11:54:34,10749,39,,,,10799.56,0
10236030,11:55:28,11:55:28,792,40,,,,11330.74,0
10236030,11:56:33,11:56:33,793,41,,,,11792.82,0
10236030,11:57:00,11:57:00,464,42,,1,,12009.47,
10236040,11:23:00,11:23:00,7091,1,,,1,0,
10236040,11:24:14,11:24:14,7733,2,,,,411.62,0
10236040,11:25:06,11:25:06,9503,3,,,,618.09,0
10236040,11:25:54,11:25:54,23,4,,,,863.73,0
10236040,11:27:00,11:27:00,24,5,,,,1217.55,0
10236040,11:28:12,11:28:12,26,6,,,,1559.5,0
10236040,11:29:21,11:29:21,764,7,,,,1890.72,0
10236040,11:29:47,11:29:47,765,8,,,,2008.73,0
10236040,11:31:10,11:31:10,766,9,,,,2283.58,0
10236040,11:32:24,11:32:24,767,10,,,,2648.78,0
10236040,11:33:30,11:33:30,768,11,,,,2869.84,0
10236040,11:34:25,11:34:25,769,12,,,,3090.56,0
10236040,11:35:19,11:35:19,770,13,,,,3321.03,0
10236040,11:36:00,11:36:00,9638,14,,,,3464.1,
10236040,11:36:28,11:36:28,2401,15,,,,3655.29,0
10236040,11:37:02,11:37:02,2402,16,,,,3881.97,0
10236040,11:37:50,11:37:50,2403,17,,,,4164.99,0
10236040,11:38:19,11:38:19,2404,18,,,,4360.55,0
10236040,11:38:38,11:38:38,2405,19,,,,4524.73,0
10236040,11:38:59,11:38:59,4209,20,,,,4700.46,0
10236040,11:39:24,11:39:24,9634,21,,,,4818.66,0
10236040,11:40:19,11:40:19,4211,22,,,,5109.61,0
10236040,11:40:54,11:40:54,4212,23,,,,5336.45,0
10236040,11:41:26,11:41:26,4213,24,,,,5498.05,0
10236040,11:42:00,11:42:00,4214,25,,,,5659.72,
10236040,11:42:17,11:42:17,10575,26,,,,5805.53,0
10236040,11:43:40,11:43:40,2486,27,,,,6343.51,0
10236040,11:44:51,11:44:51,2487,28,,,,6794.5,0
10236040,11:45:55,11:45:55,2488,29,,,,7193.93,0
10236040,11:46:32,11:46:32,2489,30,,,,7497.97,0
10236040,11:47:00,11:47:00,2490,31,,,,7729.39,0
10236040,11:48:00,11:48:00,2491,32,,,,8100.97,
10236040,11:48:51,11:48:51,2492,33,,,,8348.59,0
10236040,11:50:02,11:50:02,2493,34,,,,8767.54,0
10236040,11:50:36,11:50:36,2494,35,,,,8950.41,0
10236040,11:51:52,11:51:52,1064,36,,,,9399.24,0
10236040,11:53:26,11:53:26,1065,37,,,,10200.38,0
10236040,11:53:58,11:53:58,790,38,,,,10470.67,0
10236040,11:54:34,11:54:34,10749,39,,,,10799.56,0
10236040,11:55:28,11:55:28,792,40,,,,11330.74,0
10236040,11:56:33,11:56:33,793,41,,,,11792.82,0
10236040,11:57:00,11:57:00,464,42,,1,,12009.47,
10236050,11:23:00,11:23:00,7091,1,,,1,0,
10236050,11:24:14,11:24:14,7733,2,,,,411.62,0
10236050,11:25:06,11:25:06,9503,3,,,,618.09,0
10236050,11:25:54,11:25:54,23,4,,,,863.73,0
10236050,11:27:00,11:27:00,24,5,,,,1217.55,0
10236050,11:28:12,11:28:12,26,6,,,,1559.5,0
10236050,11:29:21,11:29:21,764,7,,,,1890.72,0
10236050,11:29:47,11:29:47,765,8,,,,2008.73,0
10236050,11:31:10,11:31:10,766,9,,,,2283.58,0
10236050,11:32:24,11:32:24,767,10,,,,2648.78,0
10236050,11:33:30,11:33:30,768,11,,,,2869.84,0
10236050,11:34:25,11:34:25,769,12,,,,3090.56,0
10236050,11:35:19,11:35:19,770,13,,,,3321.03,0
10236050,11:36:00,11:36:00,9638,14,,,,3464.1,
10236050,11:36:28,11:36:28,2401,15,,,,3655.29,0
10236050,11:37:02,11:37:02,2402,16,,,,3881.97,0
10236050,11:37:50,11:37:50,2403,17,,,,4164.99,0
10236050,11:38:19,11:38:19,2404,18,,,,4360.55,0
10236050,11:38:38,11:38:38,2405,19,,,,4524.73,0
10236050,11:38:59,11:38:59,4209,20,,,,4700.46,0
10236050,11:39:24,11:39:24,9634,21,,,,4818.66,0
10236050,11:40:19,11:40:19,4211,22,,,,5109.61,0
10236050,11:40:54,11:40:54,4212,23,,,,5336.45,0
10236050,11:41:26,11:41:26,4213,24,,,,5498.05,0
10236050,11:42:00,11:42:00,4214,25,,,,5659.72,
10236050,11:42:17,11:42:17,10575,26,,,,5805.53,0
10236050,11:43:40,11:43:40,2486,27,,,,6343.51,0
10236050,11:44:51,11:44:51,2487,28,,,,6794.5,0
10236050,11:45:55,11:45:55,2488,29,,,,7193.93,0
10236050,11:46:32,11:46:32,2489,30,,,,7497.97,0
10236050,11:47:00,11:47:00,2490,31,,,,7729.39,0
10236050,11:48:00,11:48:00,2491,32,,,,8100.97,
10236050,11:48:51,11:48:51,2492,33,,,,8348.59,0
10236050,11:50:02,11:50:02,2493,34,,,,8767.54,0
10236050,11:50:36,11:50:36,2494,35,,,,8950.41,0
10236050,11:51:52,11:51:52,1064,36,,,,9399.24,0
10236050,11:53:26,11:53:26,1065,37,,,,10200.38,0
10236050,11:53:58,11:53:58,790,38,,,,10470.67,0
10236050,11:54:34,11:54:34,10749,39,,,,10799.56,0
10236050,11:55:28,11:55:28,792,40,,,,11330.74,0
10236050,11:56:33,11:56:33,793,41,,,,11792.82,0
10236050,11:57:00,11:57:00,464,42,,1,,12009.47,
10236060,11:23:00,11:23:00,7091,1,,,1,0,
10236060,11:24:14,11:24:14,7733,2,,,,411.62,0
10236060,11:25:06,11:25:06,9503,3,,,,618.09,0
10236060,11:25:54,11:25:54,23,4,,,,863.73,0
10236060,11:27:00,11:27:00,24,5,,,,1217.55,0
10236060,11:28:12,11:28:12,26,6,,,,1559.5,0
10236060,11:29:21,11:29:21,764,7,,,,1890.72,0
10236060,11:29:47,11:29:47,765,8,,,,2008.73,0
10236060,11:31:10,11:31:10,766,9,,,,2283.58,0
10236060,11:32:24,11:32:24,767,10,,,,2648.78,0
10236060,11:33:30,11:33:30,768,11,,,,2869.84,0
10236060,11:34:25,11:34:25,769,12,,,,3090.56,0
10236060,11:35:19,11:35:19,770,13,,,,3321.03,0
10236060,11:36:00,11:36:00,9638,14,,,,3464.1,
10236060,11:36:28,11:36:28,2401,15,,,,3655.29,0
10236060,11:37:02,11:37:02,2402,16,,,,3881.97,0
10236060,11:37:50,11:37:50,2403,17,,,,4164.99,0
10236060,11:38:19,11:38:19,2404,18,,,,4360.55,0
10236060,11:38:38,11:38:38,2405,19,,,,4524.73,0
10236060,11:38:59,11:38:59,4209,20,,,,4700.46,0
10236060,11:39:24,11:39:24,9634,21,,,,4818.66,0
10236060,11:40:19,11:40:19,4211,22,,,,5109.61,0
10236060,11:40:54,11:40:54,4212,23,,,,5336.45,0
10236060,11:41:26,11:41:26,4213,24,,,,5498.05,0
10236060,11:42:00,11:42:00,4214,25,,,,5659.72,
10236060,11:42:17,11:42:17,10575,26,,,,5805.53,0
10236060,11:43:40,11:43:40,2486,27,,,,6343.51,0
10236060,11:44:51,11:44:51,2487,28,,,,6794.5,0
10236060,11:45:55,11:45:55,2488,29,,,,7193.93,0
10236060,11:46:32,11:46:32,2489,30,,,,7497.97,0
10236060,11:47:00,11:47:00,2490,31,,,,7729.39,0
10236060,11:48:00,11:48:00,2491,32,,,,8100.97,
10236060,11:48:51,11:48:51,2492,33,,,,8348.59,0
10236060,11:50:02,11:50:02,2493,34,,,,8767.54,0
10236060,11:50:36,11:50:36,2494,35,,,,8950.41,0
10236060,11:51:52,11:51:52,1064,36,,,,9399.24,0
10236060,11:53:26,11:53:26,1065,37,,,,10200.38,0
10236060,11:53:58,11:53:58,790,38,,,,10470.67,0
10236060,11:54:34,11:54:34,10749,39,,,,10799.56,0
10236060,11:55:28,11:55:28,792,40,,,,11330.74,0
10236060,11:56:33,11:56:33,793,41,,,,11792.82,0
10236060,11:57:00,11:57:00,464,42,,1,,12009.47,
10236080,11:23:00,11:23:00,7091,1,,,1,0,
10236080,11:24:14,11:24:14,7733,2,,,,411.62,0
10236080,11:25:06,11:25:06,9503,3,,,,618.09,0
10236080,11:25:54,11:25:54,23,4,,,,863.73,0
10236080,11:27:00,11:27:00,24,5,,,,1217.55,0
10236080,11:28:12,11:28:12,26,6,,,,1559.5,0
10236080,11:29:21,11:29:21,764,7,,,,1890.72,0
10236080,11:29:47,11:29:47,765,8,,,,2008.73,0
10236080,11:31:10,11:31:10,766,9,,,,2283.58,0
10236080,11:32:24,11:32:24,767,10,,,,2648.78,0
10236080,11:33:30,11:33:30,768,11,,,,2869.84,0
10236080,11:34:25,11:34:25,769,12,,,,3090.56,0
10236080,11:35:19,11:35:19,770,13,,,,3321.03,0
10236080,11:36:00,11:36:00,9638,14,,,,3464.1,
10236080,11:36:28,11:36:28,2401,15,,,,3655.29,0
10236080,11:37:02,11:37:02,2402,16,,,,3881.97,0
10236080,11:37:50,11:37:50,2403,17,,,,4164.99,0
10236080,11:38:19,11:38:19,2404,18,,,,4360.55,0
10236080,11:38:38,11:38:38,2405,19,,,,4524.73,0
10236080,11:38:59,11:38:59,4209,20,,,,4700.46,0
10236080,11:39:24,11:39:24,9634,21,,,,4818.66,0
10236080,11:40:19,11:40:19,4211,22,,,,5109.61,0
10236080,11:40:54,11:40:54,4212,23,,,,5336.45,0
10236080,11:41:26,11:41:26,4213,24,,,,5498.05,0
10236080,11:42:00,11:42:00,4214,25,,,,5659.72,
10236080,11:42:17,11:42:17,10575,26,,,,5805.53,0
10236080,11:43:40,11:43:40,2486,27,,,,6343.51,0
10236080,11:44:51,11:44:51,2487,28,,,,6794.5,0
10236080,11:45:55,11:45:55,2488,29,,,,7193.93,0
10236080,11:46:32,11:46:32,2489,30,,,,7497.97,0
10236080,11:47:00,11:47:00,2490,31,,,,7729.39,0
10236080,11:48:00,11:48:00,2491,32,,,,8100.97,
10236080,11:48:51,11:48:51,2492,33,,,,8348.59,0
10236080,11:50:02,11:50:02,2493,34,,,,8767.54,0
10236080,11:50:36,11:50:36,2494,35,,,,8950.41,0
10236080,11:51:52,11:51:52,1064,36,,,,9399.24,0
10236080,11:53:26,11:53:26,1065,37,,,,10200.38,0
10236080,11:53:58,11:53:58,790,38,,,,10470.67,0
10236080,11:54:34,11:54:34,10749,39,,,,10799.56,0
10236080,11:55:28,11:55:28,792,40,,,,11330.74,0
10236080,11:56:33,11:56:33,793,41,,,,11792.82,0
10236080,11:57:00,11:57:00,464,42,,1,,12009.47,
10236090,11:23:00,11:23:00,7091,1,,,1,0,
10236090,11:24:14,11:24:14,7733,2,,,,411.62,0
10236090,11:25:06,11:25:06,9503,3,,,,618.09,0
10236090,11:25:54,11:25:54,23,4,,,,863.73,0
10236090,11:27:00,11:27:00,24,5,,,,1217.55,0
10236090,11:28:12,11:28:12,26,6,,,,1559.5,0
10236090,11:29:21,11:29:21,764,7,,,,1890.72,0
10236090,11:29:47,11:29:47,765,8,,,,2008.73,0
10236090,11:31:10,11:31:10,766,9,,,,2283.58,0
10236090,11:32:24,11:32:24,767,10,,,,2648.78,0
10236090,11:33:30,11:33:30,768,11,,,,2869.84,0
10236090,11:34:25,11:34:25,769,12,,,,3090.56,0
10236090,11:35:19,11:35:19,770,13,,,,3321.03,0
10236090,11:36:00,11:36:00,9638,14,,,,3464.1,
10236090,11:36:28,11:36:28,2401,15,,,,3655.29,0
10236090,11:37:02,11:37:02,2402,16,,,,3881.97,0
10236090,11:37:50,11:37:50,2403,17,,,,4164.99,0
10236090,11:38:19,11:38:19,2404,18,,,,4360.55,0
10236090,11:38:38,11:38:38,2405,19,,,,4524.73,0
10236090,11:38:59,11:38:59,4209,20,,,,4700.46,0
10236090,11:39:24,11:39:24,9634,21,,,,4818.66,0
10236090,11:40:19,11:40:19,4211,22,,,,5109.61,0
10236090,11:40:54,11:40:54,4212,23,,,,5336.45,0
10236090,11:41:26,11:41:26,4213,24,,,,5498.05,0
10236090,11:42:00,11:42:00,4214,25,,,,5659.72,
10236090,11:42:17,11:42:17,10575,26,,,,5805.53,0
10236090,11:43:40,11:43:40,2486,27,,,,6343.51,0
10236090,11:44:51,11:44:51,2487,28,,,,6794.5,0
10236090,11:45:55,11:45:55,2488,29,,,,7193.93,0
10236090,11:46:32,11:46:32,2489,30,,,,7497.97,0
10236090,11:47:00,11:47:00,2490,31,,,,7729.39,0
10236090,11:48:00,11:48:00,2491,32,,,,8100.97,
10236090,11:48:51,11:48:51,2492,33,,,,8348.59,0
10236090,11:50:02,11:50:02,2493,34,,,,8767.54,0
10236090,11:50:36,11:50:36,2494,35,,,,8950.41,0
10236090,11:51:52,11:51:52,1064,36,,,,9399.24,0
10236090,11:53:26,11:53:26,1065,37,,,,10200.38,0
10236090,11:53:58,11:53:58,790,38,,,,10470.67,0
10236090,11:54:34,11:54:34,10749,39,,,,10799.56,0
10236090,11:55:28,11:55:28,792,40,,,,11330.74,0
10236090,11:56:33,11:56:33,793,41,,,,11792.82,0
10236090,11:57:00,11:57:00,464,42,,1,,12009.47,
10236120,11:23:00,11:23:00,7091,1,,,1,0,
10236120,11:24:14,11:24:14,7733,2,,,,411.62,0
10236120,11:25:06,11:25:06,9503,3,,,,618.09,0
10236120,11:25:54,11:25:54,23,4,,,,863.73,0
10236120,11:27:00,11:27:00,24,5,,,,1217.55,0
10236120,11:28:12,11:28:12,26,6,,,,1559.5,0
10236120,11:29:21,11:29:21,764,7,,,,1890.72,0
10236120,11:29:47,11:29:47,765,8,,,,2008.73,0
10236120,11:31:10,11:31:10,766,9,,,,2283.58,0
10236120,11:32:24,11:32:24,767,10,,,,2648.78,0
10236120,11:33:30,11:33:30,768,11,,,,2869.84,0
10236120,11:34:25,11:34:25,769,12,,,,3090.56,0
10236120,11:35:19,11:35:19,770,13,,,,3321.03,0
10236120,11:36:00,11:36:00,9638,14,,,,3464.1,
10236120,11:36:28,11:36:28,2401,15,,,,3655.29,0
10236120,11:37:02,11:37:02,2402,16,,,,3881.97,0
10236120,11:37:50,11:37:50,2403,17,,,,4164.99,0
10236120,11:38:19,11:38:19,2404,18,,,,4360.55,0
10236120,11:38:38,11:38:38,2405,19,,,,4524.73,0
10236120,11:38:59,11:38:59,4209,20,,,,4700.46,0
10236120,11:39:24,11:39:24,9634,21,,,,4818.66,0
10236120,11:40:19,11:40:19,4211,22,,,,5109.61,0
10236120,11:40:54,11:40:54,4212,23,,,,5336.45,0
10236120,11:41:26,11:41:26,4213,24,,,,5498.05,0
10236120,11:42:00,11:42:00,4214,25,,,,5659.72,
10236120,11:42:17,11:42:17,10575,26,,,,5805.53,0
10236120,11:43:40,11:43:40,2486,27,,,,6343.51,0
10236120,11:44:51,11:44:51,2487,28,,,,6794.5,0
10236120,11:45:55,11:45:55,2488,29,,,,7193.93,0
10236120,11:46:32,11:46:32,2489,30,,,,7497.97,0
10236120,11:47:00,11:47:00,2490,31,,,,7729.39,0
10236120,11:48:00,11:48:00,2491,32,,,,8100.97,
10236120,11:48:51,11:48:51,2492,33,,,,8348.59,0
10236120,11:50:02,11:50:02,2493,34,,,,8767.54,0
10236120,11:50:36,11:50:36,2494,35,,,,8950.41,0
10236120,11:51:52,11:51:52,1064,36,,,,9399.24,0
10236120,11:53:26,11:53:26,1065,37,,,,10200.38,0
10236120,11:53:58,11:53:58,790,38,,,,10470.67,0
10236120,11:54:34,11:54:34,10749,39,,,,10799.56,0
10236120,11:55:28,11:55:28,792,40,,,,11330.74,0
10236120,11:56:33,11:56:33,793,41,,,,11792.82,0
10236120,11:57:00,11:57:00,464,42,,1,,12009.47,
10236130,11:23:00,11:23:00,7091,1,,,1,0,
10236130,11:24:14,11:24:14,7733,2,,,,411.62,0
10236130,11:25:06,11:25:06,9503,3,,,,618.09,0
10236130,11:25:54,11:25:54,23,4,,,,863.73,0
10236130,11:27:00,11:27:00,24,5,,,,1217.55,0
10236130,11:28:12,11:28:12,26,6,,,,1559.5,0
10236130,11:29:21,11:29:21,764,7,,,,1890.72,0
10236130,11:29:47,11:29:47,765,8,,,,2008.73,0
10236130,11:31:10,11:31:10,766,9,,,,2283.58,0
10236130,11:32:24,11:32:24,767,10,,,,2648.78,0
10236130,11:33:30,11:33:30,768,11,,,,2869.84,0
10236130,11:34:25,11:34:25,769,12,,,,3090.56,0
10236130,11:35:19,11:35:19,770,13,,,,3321.03,0
10236130,11:36:00,11:36:00,9638,14,,,,3464.1,
10236130,11:36:28,11:36:28,2401,15,,,,3655.29,0
10236130,11:37:02,11:37:02,2402,16,,,,3881.97,0
10236130,11:37:50,11:37:50,2403,17,,,,4164.99,0
10236130,11:38:19,11:38:19,2404,18,,,,4360.55,0
10236130,11:38:38,11:38:38,2405,19,,,,4524.73,0
10236130,11:38:59,11:38:59,4209,20,,,,4700.46,0
10236130,11:39:24,11:39:24,9634,21,,,,4818.66,0
10236130,11:40:19,11:40:19,4211,22,,,,5109.61,0
10236130,11:40:54,11:40:54,4212,23,,,,5336.45,0
10236130,11:41:26,11:41:26,4213,24,,,,5498.05,0
10236130,11:42:00,11:42:00,4214,25,,,,5659.72,
10236130,11:42:17,11:42:17,10575,26,,,,5805.53,0
10236130,11:43:40,11:43:40,2486,27,,,,6343.51,0
10236130,11:44:51,11:44:51,2487,28,,,,6794.5,0
10236130,11:45:55,11:45:55,2488,29,,,,7193.93,0
10236130,11:46:32,11:46:32,2489,30,,,,7497.97,0
10236130,11:47:00,11:47:00,2490,31,,,,7729.39,0
10236130,11:48:00,11:48:00,2491,32,,,,8100.97,
10236130,11:48:51,11:48:51,2492,33,,,,8348.59,0
10236130,11:50:02,11:50:02,2493,34,,,,8767.54,0
10236130,11:50:36,11:50:36,2494,35,,,,8950.41,0
10236130,11:51:52,11:51:52,1064,36,,,,9399.24,0
10236130,11:53:26,11:53:26,1065,37,,,,10200.38,0
10236130,11:53:58,11:53:58,790,38,,,,10470.67,0
10236130,11:54:34,11:54:34,10749,39,,,,10799.56,0
10236130,11:55:28,11:55:28,792,40,,,,11330.74,0
10236130,11:56:33,11:56:33,793,41,,,,11792.82,0
10236130,11:57:00,11:57:00,464,42,,1,,12009.47,
10342020,13:53:00,13:53:00,7091,1,,,1,0,
10342020,13:54:14,13:54:14,7733,2,,,,411.62,0
10342020,13:55:06,13:55:06,9503,3,,,,618.09,0
10342020,13:55:54,13:55:54,23,4,,,,863.73,0
10342020,13:57:00,13:57:00,24,5,,,,1217.55,0
10342020,13:58:12,13:58:12,26,6,,,,1559.5,0
10342020,13:59:21,13:59:21,764,7,,,,1890.72,0
10342020,13:59:47,13:59:47,765,8,,,,2008.73,0
10342020,14:01:10,14:01:10,766,9,,,,2283.58,0
10342020,14:02:24,14:02:24,767,10,,,,2648.78,0
10342020,14:03:30,14:03:30,768,11,,,,2869.84,0
10342020,14:04:25,14:04:25,769,12,,,,3090.56,0
10342020,14:05:19,14:05:19,770,13,,,,3321.03,0
10342020,14:06:00,14:06:00,9638,14,,,,3464.1,
10342020,14:06:28,14:06:28,2401,15,,,,3655.29,0
10342020,14:07:02,14:07:02,2402,16,,,,3881.97,0
10342020,14:07:50,14:07:50,2403,17,,,,4164.99,0
10342020,14:08:19,14:08:19,2404,18,,,,4360.55,0
10342020,14:08:38,14:08:38,2405,19,,,,4524.73,0
10342020,14:08:59,14:08:59,4209,20,,,,4700.46,0
10342020,14:09:24,14:09:24,9634,21,,,,4818.66,0
10342020,14:10:19,14:10:19,4211,22,,,,5109.61,0
10342020,14:10:54,14:10:54,4212,23,,,,5336.45,0
10342020,14:11:26,14:11:26,4213,24,,,,5498.05,0
10342020,14:12:00,14:12:00,4214,25,,,,5659.72,
10342020,14:12:17,14:12:17,10575,26,,,,5805.53,0
10342020,14:13:40,14:13:40,2486,27,,,,6343.51,0
10342020,14:14:51,14:14:51,2487,28,,,,6794.5,0
10342020,14:15:55,14:15:55,2488,29,,,,7193.93,0
10342020,14:16:32,14:16:32,2489,30,,,,7497.97,0
10342020,14:17:00,14:17:00,2490,31,,,,7729.39,0
10342020,14:18:00,14:18:00,2491,32,,,,8100.97,
10342020,14:18:51,14:18:51,2492,33,,,,8348.59,0
10342020,14:20:02,14:20:02,2493,34,,,,8767.54,0
10342020,14:20:36,14:20:36,2494,35,,,,8950.41,0
10342020,14:21:52,14:21:52,1064,36,,,,9399.24,0
10342020,14:23:26,14:23:26,1065,37,,,,10200.38,0
10342020,14:23:58,14:23:58,790,38,,,,10470.67,0
10342020,14:24:34,14:24:34,10749,39,,,,10799.56,0
10342020,14:25:28,14:25:28,792,40,,,,11330.74,0
10342020,14:26:33,14:26:33,793,41,,,,11792.82,0
10342020,14:27:00,14:27:00,464,42,,1,,12009.47,
10342030,13:53:00,13:53:00,7091,1,,,1,0,
10342030,13:54:14,13:54:14,7733,2,,,,411.62,0
10342030,13:55:06,13:55:06,9503,3,,,,618.09,0
10342030,13:55:54,13:55:54,23,4,,,,863.73,0
10342030,13:57:00,13:57:00,24,5,,,,1217.55,0
10342030,13:58:12,13:58:12,26,6,,,,1559.5,0
10342030,13:59:21,13:59:21,764,7,,,,1890.72,0
10342030,13:59:47,13:59:47,765,8,,,,2008.73,0
10342030,14:01:10,14:01:10,766,9,,,,2283.58,0
10342030,14:02:24,14:02:24,767,10,,,,2648.78,0
10342030,14:03:30,14:03:30,768,11,,,,2869.84,0
10342030,14:04:25,14:04:25,769,12,,,,3090.56,0
10342030,14:05:19,14:05:19,770,13,,,,3321.03,0
10342030,14:06:00,14:06:00,9638,14,,,,3464.1,
10342030,14:06:28,14:06:28,2401,15,,,,3655.29,0
10342030,14:07:02,14:07:02,2402,16,,,,3881.97,0
10342030,14:07:50,14:07:50,2403,17,,,,4164.99,0
10342030,14:08:19,14:08:19,2404,18,,,,4360.55,0
10342030,14:08:38,14:08:38,2405,19,,,,4524.73,0
10342030,14:08:59,14:08:59,4209,20,,,,4700.46,0
10342030,14:09:24,14:09:24,9634,21,,,,4818.66,0
10342030,14:10:19,14:10:19,4211,22,,,,5109.61,0
10342030,14:10:54,14:10:54,4212,23,,,,5336.45,0
10342030,14:11:26,14:11:26,4213,24,,,,5498.05,0
10342030,14:12:00,14:12:00,4214,25,,,,5659.72,
10342030,14:12:17,14:12:17,10575,26,,,,5805.53,0
10342030,14:13:40,14:13:40,2486,27,,,,6343.51,0
10342030,14:14:51,14:14:51,2487,28,,,,6794.5,0
10342030,14:15:55,14:15:55,2488,29,,,,7193.93,0
10342030,14:16:32,14:16:32,2489,30,,,,7497.97,0
10342030,14:17:00,14:17:00,2490,31,,,,7729.39,0
10342030,14:18:00,14:18:00,2491,32,,,,8100.97,
10342030,14:18:51,14:18:51,2492,33,,,,8348.59,0
10342030,14:20:02,14:20:02,2493,34,,,,8767.54,0
10342030,14:20:36,14:20:36,2494,35,,,,8950.41,0
10342030,14:21:52,14:21:52,1064,36,,,,9399.24,0
10342030,14:23:26,14:23:26,1065,37,,,,10200.38,0
10342030,14:23:58,14:23:58,790,38,,,,10470.67,0
10342030,14:24:34,14:24:34,10749,39,,,,10799.56,0
10342030,14:25:28,14:25:28,792,40,,,,11330.74,0
10342030,14:26:33,14:26:33,793,41,,,,11792.82,0
10342030,14:27:00,14:27:00,464,42,,1,,12009.47,
10342040,13:53:00,13:53:00,7091,1,,,1,0,
10342040,13:54:14,13:54:14,7733,2,,,,411.62,0
10342040,13:55:06,13:55:06,9503,3,,,,618.09,0
10342040,13:55:54,13:55:54,23,4,,,,863.73,0
10342040,13:57:00,13:57:00,24,5,,,,1217.55,0
10342040,13:58:12,13:58:12,26,6,,,,1559.5,0
10342040,13:59:21,13:59:21,764,7,,,,1890.72,0
10342040,13:59:47,13:59:47,765,8,,,,2008.73,0
10342040,14:01:10,14:01:10,766,9,,,,2283.58,0
10342040,14:02:24,14:02:24,767,10,,,,2648.78,0
10342040,14:03:30,14:03:30,768,11,,,,2869.84,0
10342040,14:04:25,14:04:25,769,12,,,,3090.56,0
10342040,14:05:19,14:05:19,770,13,,,,3321.03,0
10342040,14:06:00,14:06:00,9638,14,,,,3464.1,
10342040,14:06:28,14:06:28,2401,15,,,,3655.29,0
10342040,14:07:02,14:07:02,2402,16,,,,3881.97,0
10342040,14:07:50,14:07:50,2403,17,,,,4164.99,0
10342040,14:08:19,14:08:19,2404,18,,,,4360.55,0
10342040,14:08:38,14:08:38,2405,19,,,,4524.73,0
10342040,14:08:59,14:08:59,4209,20,,,,4700.46,0
10342040,14:09:24,14:09:24,9634,21,,,,4818.66,0
10342040,14:10:19,14:10:19,4211,22,,,,5109.61,0
10342040,14:10:54,14:10:54,4212,23,,,,5336.45,0
10342040,14:11:26,14:11:26,4213,24,,,,5498.05,0
10342040,14:12:00,14:12:00,4214,25,,,,5659.72,
10342040,14:12:17,14:12:17,10575,26,,,,5805.53,0
10342040,14:13:40,14:13:40,2486,27,,,,6343.51,0
10342040,14:14:51,14:14:51,2487,28,,,,6794.5,0
10342040,14:15:55,14:15:55,2488,29,,,,7193.93,0
10342040,14:16:32,14:16:32,2489,30,,,,7497.97,0
10342040,14:17:00,14:17:00,2490,31,,,,7729.39,0
10342040,14:18:00,14:18:00,2491,32,,,,8100.97,
10342040,14:18:51,14:18:51,2492,33,,,,8348.59,0
10342040,14:20:02,14:20:02,2493,34,,,,8767.54,0
10342040,14:20:36,14:20:36,2494,35,,,,8950.41,0
10342040,14:21:52,14:21:52,1064,36,,,,9399.24,0
10342040,14:23:26,14:23:26,1065,37,,,,10200.38,0
10342040,14:23:58,14:23:58,790,38,,,,10470.67,0
10342040,14:24:34,14:24:34,10749,39,,,,10799.56,0
10342040,14:25:28,14:25:28,792,40,,,,11330.74,0
10342040,14:26:33,14:26:33,793,41,,,,11792.82,0
10342040,14:27:00,14:27:00,464,42,,1,,12009.47,
10342050,13:53:00,13:53:00,7091,1,,,1,0,
10342050,13:54:14,13:54:14,7733,2,,,,411.62,0
10342050,13:55:06,13:55:06,9503,3,,,,618.09,0
10342050,13:55:54,13:55:54,23,4,,,,863.73,0
10342050,13:57:00,13:57:00,24,5,,,,1217.55,0
10342050,13:58:12,13:58:12,26,6,,,,1559.5,0
10342050,13:59:21,13:59:21,764,7,,,,1890.72,0
10342050,13:59:47,13:59:47,765,8,,,,2008.73,0
10342050,14:01:10,14:01:10,766,9,,,,2283.58,0
10342050,14:02:24,14:02:24,767,10,,,,2648.78,0
10342050,14:03:30,14:03:30,768,11,,,,2869.84,0
10342050,14:04:25,14:04:25,769,12,,,,3090.56,0
10342050,14:05:19,14:05:19,770,13,,,,3321.03,0
10342050,14:06:00,14:06:00,9638,14,,,,3464.1,
10342050,14:06:28,14:06:28,2401,15,,,,3655.29,0
10342050,14:07:02,14:07:02,2402,16,,,,3881.97,0
10342050,14:07:50,14:07:50,2403,17,,,,4164.99,0
10342050,14:08:19,14:08:19,2404,18,,,,4360.55,0
10342050,14:08:38,14:08:38,2405,19,,,,4524.73,0
10342050,14:08:59,14:08:59,4209,20,,,,4700.46,0
10342050,14:09:24,14:09:24,9634,21,,,,4818.66,0
10342050,14:10:19,14:10:19,4211,22,,,,5109.61,0
10342050,14:10:54,14:10:54,4212,23,,,,5336.45,0
10342050,14:11:26,14:11:26,4213,24,,,,5498.05,0
10342050,14:12:00,14:12:00,4214,25,,,,5659.72,
10342050,14:12:17,14:12:17,10575,26,,,,5805.53,0
10342050,14:13:40,14:13:40,2486,27,,,,6343.51,0
10342050,14:14:51,14:14:51,2487,28,,,,6794.5,0
10342050,14:15:55,14:15:55,2488,29,,,,7193.93,0
10342050,14:16:32,14:16:32,2489,30,,,,7497.97,0
10342050,14:17:00,14:17:00,2490,31,,,,7729.39,0
10342050,14:18:00,14:18:00,2491,32,,,,8100.97,
10342050,14:18:51,14:18:51,2492,33,,,,8348.59,0
10342050,14:20:02,14:20:02,2493,34,,,,8767.54,0
10342050,14:20:36,14:20:36,2494,35,,,,8950.41,0
10342050,14:21:52,14:21:52,1064,36,,,,9399.24,0
10342050,14:23:26,14:23:26,1065,37,,,,10200.38,0
10342050,14:23:58,14:23:58,790,38,,,,10470.67,0
10342050,14:24:34,14:24:34,10749,39,,,,10799.56,0
10342050,14:25:28,14:25:28,792,40,,,,11330.74,0
10342050,14:26:33,14:26:33,793,41,,,,11792.82,0
10342050,14:27:00,14:27:00,464,42,,1,,12009.47,
10342060,13:53:00,13:53:00,7091,1,,,1,0,
10342060,13:54:14,13:54:14,7733,2,,,,411.62,0
10342060,13:55:06,13:55:06,9503,3,,,,618.09,0
10342060,13:55:54,13:55:54,23,4,,,,863.73,0
10342060,13:57:00,13:57:00,24,5,,,,1217.55,0
10342060,13:58:12,13:58:12,26,6,,,,1559.5,0
10342060,13:59:21,13:59:21,764,7,,,,1890.72,0
10342060,13:59:47,13:59:47,765,8,,,,2008.73,0
10342060,14:01:10,14:01:10,766,9,,,,2283.58,0
10342060,14:02:24,14:02:24,767,10,,,,2648.78,0
10342060,14:03:30,14:03:30,768,11,,,,2869.84,0
10342060,14:04:25,14:04:25,769,12,,,,3090.56,0
10342060,14:05:19,14:05:19,770,13,,,,3321.03,0
10342060,14:06:00,14:06:00,9638,14,,,,3464.1,
10342060,14:06:28,14:06:28,2401,15,,,,3655.29,0
10342060,14:07:02,14:07:02,2402,16,,,,3881.97,0
10342060,14:07:50,14:07:50,2403,17,,,,4164.99,0
10342060,14:08:19,14:08:19,2404,18,,,,4360.55,0
10342060,14:08:38,14:08:38,2405,19,,,,4524.73,0
10342060,14:08:59,14:08:59,4209,20,,,,4700.46,0
10342060,14:09:24,14:09:24,9634,21,,,,4818.66,0
10342060,14:10:19,14:10:19,4211,22,,,,5109.61,0
10342060,14:10:54,14:10:54,4212,23,,,,5336.45,0
10342060,14:11:26,14:11:26,4213,24,,,,5498.05,0
10342060,14:12:00,14:12:00,4214,25,,,,5659.72,
10342060,14:12:17,14:12:17,10575,26,,,,5805.53,0
10342060,14:13:40,14:13:40,2486,27,,,,6343.51,0
10342060,14:14:51,14:14:51,2487,28,,,,6794.5,0
10342060,14:15:55,14:15:55,2488,29,,,,7193.93,0
10342060,14:16:32,14:16:32,2489,30,,,,7497.97,0
10342060,14:17:00,14:17:00,2490,31,,,,7729.39,0
10342060,14:18:00,14:18:00,2491,32,,,,8100.97,
10342060,14:18:51,14:18:51,2492,33,,,,8348.59,0
10342060,14:20:02,14:20:02,2493,34,,,,8767.54,0
10342060,14:20:36,14:20:36,2494,35,,,,8950.41,0
10342060,14:21:52,14:21:52,1064,36,,,,9399.24,0
10342060,14:23:26,14:23:26,1065,37,,,,10200.38,0
10342060,14:23:58,14:23:58,790,38,,,,10470.67,0
10342060,14:24:34,14:24:34,10749,39,,,,10799.56,0
10342060,14:25:28,14:25:28,792,40,,,,11330.74,0
10342060,14:26:33,14:26:33,793,41,,,,11792.82,0
10342060,14:27:00,14:27:00,464,42,,1,,12009.47,
10342080,13:53:00,13:53:00,7091,1,,,1,0,
10342080,13:54:14,13:54:14,7733,2,,,,411.62,0
10342080,13:55:06,13:55:06,9503,3,,,,618.09,0
10342080,13:55:54,13:55:54,23,4,,,,863.73,0
10342080,13:57:00,13:57:00,24,5,,,,1217.55,0
10342080,13:58:12,13:58:12,26,6,,,,1559.5,0
10342080,13:59:21,13:59:21,764,7,,,,1890.72,0
10342080,13:59:47,13:59:47,765,8,,,,2008.73,0
10342080,14:01:10,14:01:10,766,9,,,,2283.58,0
10342080,14:02:24,14:02:24,767,10,,,,2648.78,0
10342080,14:03:30,14:03:30,768,11,,,,2869.84,0
10342080,14:04:25,14:04:25,769,12,,,,3090.56,0
10342080,14:05:19,14:05:19,770,13,,,,3321.03,0
10342080,14:06:00,14:06:00,9638,14,,,,3464.1,
10342080,14:06:28,14:06:28,2401,15,,,,3655.29,0
10342080,14:07:02,14:07:02,2402,16,,,,3881.97,0
10342080,14:07:50,14:07:50,2403,17,,,,4164.99,0
10342080,14:08:19,14:08:19,2404,18,,,,4360.55,0
10342080,14:08:38,14:08:38,2405,19,,,,4524.73,0
10342080,14:08:59,14:08:59,4209,20,,,,4700.46,0
10342080,14:09:24,14:09:24,9634,21,,,,4818.66,0
10342080,14:10:19,14:10:19,4211,22,,,,5109.61,0
10342080,14:10:54,14:10:54,4212,23,,,,5336.45,0
10342080,14:11:26,14:11:26,4213,24,,,,5498.05,0
10342080,14:12:00,14:12:00,4214,25,,,,5659.72,
10342080,14:12:17,14:12:17,10575,26,,,,5805.53,0
10342080,14:13:40,14:13:40,2486,27,,,,6343.51,0
10342080,14:14:51,14:14:51,2487,28,,,,6794.5,0
10342080,14:15:55,14:15:55,2488,29,,,,7193.93,0
10342080,14:16:32,14:16:32,2489,30,,,,7497.97,0
10342080,14:17:00,14:17:00,2490,31,,,,7729.39,0
10342080,14:18:00,14:18:00,2491,32,,,,8100.97,
10342080,14:18:51,14:18:51,2492,33,,,,8348.59,0
10342080,14:20:02,14:20:02,2493,34,,,,8767.54,0
10342080,14:20:36,14:20:36,2494,35,,,,8950.41,0
10342080,14:21:52,14:21:52,1064,36,,,,9399.24,0
10342080,14:23:26,14:23:26,1065,37,,,,10200.38,0
10342080,14:23:58,14:23:58,790,38,,,,10470.67,0
10342080,14:24:34,14:24:34,10749,39,,,,10799.56,0
10342080,14:25:28,14:25:28,792,40,,,,11330.74,0
10342080,14:26:33,14:26:33,793,41,,,,11792.82,0
10342080,14:27:00,14:27:00,464,42,,1,,12009.47,
10342090,13:53:00,13:53:00,7091,1,,,1,0,
10342090,13:54:14,13:54:14,7733,2,,,,411.62,0
10342090,13:55:06,13:55:06,9503,3,,,,618.09,0
10342090,13:55:54,13:55:54,23,4,,,,863.73,0
10342090,13:57:00,13:57:00,24,5,,,,1217.55,0
10342090,13:58:12,13:58:12,26,6,,,,1559.5,0
10342090,13:59:21,13:59:21,764,7,,,,1890.72,0
10342090,13:59:47,13:59:47,765,8,,,,2008.73,0
10342090,14:01:10,14:01:10,766,9,,,,2283.58,0
10342090,14:02:24,14:02:24,767,10,,,,2648.78,0
10342090,14:03:30,14:03:30,768,11,,,,2869.84,0
10342090,14:04:25,14:04:25,769,12,,,,3090.56,0
10342090,14:05:19,14:05:19,770,13,,,,3321.03,0
10342090,14:06:00,14:06:00,9638,14,,,,3464.1,
10342090,14:06:28,14:06:28,2401,15,,,,3655.29,0
10342090,14:07:02,14:07:02,2402,16,,,,3881.97,0
10342090,14:07:50,14:07:50,2403,17,,,,4164.99,0
10342090,14:08:19,14:08:19,2404,18,,,,4360.55,0
10342090,14:08:38,14:08:38,2405,19,,,,4524.73,0
10342090,14:08:59,14:08:59,4209,20,,,,4700.46,0
10342090,14:09:24,14:09:24,9634,21,,,,4818.66,0
10342090,14:10:19,14:10:19,4211,22,,,,5109.61,0
10342090,14:10:54,14:10:54,4212,23,,,,5336.45,0
10342090,14:11:26,14:11:26,4213,24,,,,5498.05,0
10342090,14:12:00,14:12:00,4214,25,,,,5659.72,
10342090,14:12:17,14:12:17,10575,26,,,,5805.53,0
10342090,14:13:40,14:13:40,2486,27,,,,6343.51,0
10342090,14:14:51,14:14:51,2487,28,,,,6794.5,0
10342090,14:15:55,14:15:55,2488,29,,,,7193.93,0
10342090,14:16:32,14:16:32,2489,30,,,,7497.97,0
10342090,14:17:00,14:17:00,2490,31,,,,7729.39,0
10342090,14:18:00,14:18:00,2491,32,,,,8100.97,
10342090,14:18:51,14:18:51,2492,33,,,,8348.59,0
10342090,14:20:02,14:20:02,2493,34,,,,8767.54,0
10342090,14:20:36,14:20:36,2494,35,,,,8950.41,0
10342090,14:21:52,14:21:52,1064,36,,,,9399.24,0
10342090,14:23:26,14:23:26,1065,37,,,,10200.38,0
10342090,14:23:58,14:23:58,790,38,,,,10470.67,0
10342090,14:24:34,14:24:34,10749,39,,,,10799.56,0
10342090,14:25:28,14:25:28,792,40,,,,11330.74,0
10342090,14:26:33,14:26:33,793,41,,,,11792.82,0
10342090,14:27:00,14:27:00,464,42,,1,,12009.47,
10342120,13:53:00,13:53:00,7091,1,,,1,0,
10342120,13:54:14,13:54:14,7733,2,,,,411.62,0
10342120,13:55:06,13:55:06,9503,3,,,,618.09,0
10342120,13:55:54,13:55:54,23,4,,,,863.73,0
10342120,13:57:00,13:57:00,24,5,,,,1217.55,0
10342120,13:58:12,13:58:12,26,6,,,,1559.5,0
10342120,13:59:21,13:59:21,764,7,,,,1890.72,0
10342120,13:59:47,13:59:47,765,8,,,,2008.73,0
10342120,14:01:10,14:01:10,766,9,,,,2283.58,0
10342120,14:02:24,14:02:24,767,10,,,,2648.78,0
10342120,14:03:30,14:03:30,768,11,,,,2869.84,0
10342120,14:04:25,14:04:25,769,12,,,,3090.56,0
10342120,14:05:19,14:05:19,770,13,,,,3321.03,0
10342120,14:06:00,14:06:00,9638,14,,,,3464.1,
10342120,14:06:28,14:06:28,2401,15,,,,3655.29,0
10342120,14:07:02,14:07:02,2402,16,,,,3881.97,0
10342120,14:07:50,14:07:50,2403,17,,,,4164.99,0
10342120,14:08:19,14:08:19,2404,18,,,,4360.55,0
10342120,14:08:38,14:08:38,2405,19,,,,4524.73,0
10342120,14:08:59,14:08:59,4209,20,,,,4700.46,0
10342120,14:09:24,14:09:24,9634,21,,,,4818.66,0
10342120,14:10:19,14:10:19,4211,22,,,,5109.61,0
10342120,14:10:54,14:10:54,4212,23,,,,5336.45,0
10342120,14:11:26,14:11:26,4213,24,,,,5498.05,0
10342120,14:12:00,14:12:00,4214,25,,,,5659.72,
10342120,14:12:17,14:12:17,10575,26,,,,5805.53,0
10342120,14:13:40,14:13:40,2486,27,,,,6343.51,0
10342120,14:14:51,14:14:51,2487,28,,,,6794.5,0
10342120,14:15:55,14:15:55,2488,29,,,,7193.93,0
10342120,14:16:32,14:16:32,2489,30,,,,7497.97,0
10342120,14:17:00,14:17:00,2490,31,,,,7729.39,0
10342120,14:18:00,14:18:00,2491,32,,,,8100.97,
10342120,14:18:51,14:18:51,2492,33,,,,8348.59,0
10342120,14:20:02,14:20:02,2493,34,,,,8767.54,0
10342120,14:20:36,14:20:36,2494,35,,,,8950.41,0
10342120,14:21:52,14:21:52,1064,36,,,,9399.24,0
10342120,14:23:26,14:23:26,1065,37,,,,10200.38,0
10342120,14:23:58,14:23:58,790,38,,,,10470.67,0
10342120,14:24:34,14:24:34,10749,39,,,,10799.56,0
10342120,14:25:28,14:25:28,792,40,,,,11330.74,0
10342120,14:26:33,14:26:33,793,41,,,,11792.82,0
10342120,14:27:00,14:27:00,464,42,,1,,12009.47,
10342130,13:53:00,13:53:00,7091,1,,,1,0,
10342130,13:54:14,13:54:14,7733,2,,,,411.62,0
10342130,13:55:06,13:55:06,9503,3,,,,618.09,0
10342130,13:55:54,13:55:54,23,4,,,,863.73,0
10342130,13:57:00,13:57:00,24,5,,,,1217.55,0
10342130,13:58:12,13:58:12,26,6,,,,1559.5,0
10342130,13:59:21,13:59:21,764,7,,,,1890.72,0
10342130,13:59:47,13:59:47,765,8,,,,2008.73,0
10342130,14:01:10,14:01:10,766,9,,,,2283.58,0
10342130,14:02:24,14:02:24,767,10,,,,2648.78,0
10342130,14:03:30,14:03:30,768,11,,,,2869.84,0
10342130,14:04:25,14:04:25,769,12,,,,3090.56,0
10342130,14:05:19,14:05:19,770,13,,,,3321.03,0
10342130,14:06:00,14:06:00,9638,14,,,,3464.1,
10342130,14:06:28,14:06:28,2401,15,,,,3655.29,0
10342130,14:07:02,14:07:02,2402,16,,,,3881.97,0
10342130,14:07:50,14:07:50,2403,17,,,,4164.99,0
10342130,14:08:19,14:08:19,2404,18,,,,4360.55,0
10342130,14:08:38,14:08:38,2405,19,,,,4524.73,0
10342130,14:08:59,14:08:59,4209,20,,,,4700.46,0
10342130,14:09:24,14:09:24,9634,21,,,,4818.66,0
10342130,14:10:19,14:10:19,4211,22,,,,5109.61,0
10342130,14:10:54,14:10:54,4212,23,,,,5336.45,0
10342130,14:11:26,14:11:26,4213,24,,,,5498.05,0
10342130,14:12:00,14:12:00,4214,25,,,,5659.72,
10342130,14:12:17,14:12:17,10575,26,,,,5805.53,0
10342130,14:13:40,14:13:40,2486,27,,,,6343.51,0
10342130,14:14:51,14:14:51,2487,28,,,,6794.5,0
10342130,14:15:55,14:15:55,2488,29,,,,7193.93,0
10342130,14:16:32,14:16:32,2489,30,,,,7497.97,0
10342130,14:17:00,14:17:00,2490,31,,,,7729.39,0
10342130,14:18:00,14:18:00,2491,32,,,,8100.97,
10342130,14:18:51,14:18:51,2492,33,,,,8348.59,0
10342130,14:20:02,14:20:02,2493,34,,,,8767.54,0
10342130,14:20:36,14:20:36,2494,35,,,,8950.41,0
10342130,14:21:52,14:21:52,1064,36,,,,9399.24,0
10342130,14:23:26,14:23:26,1065,37,,,,10200.38,0
10342130,14:23:58,14:23:58,790,38,,,,10470.67,0
10342130,14:24:34,14:24:34,10749,39,,,,10799.56,0
10342130,14:25:28,14:25:28,792,40,,,,11330.74,0
10342130,14:26:33,14:26:33,793,41,,,,11792.82,0
10342130,14:27:00,14:27:00,464,42,,1,,12009.47,
1053010,17:55:00,17:55:00,7091,1,,,1,0,
1053010,17:55:45,17:55:45,7733,2,,,,411.62,0
1053010,17:56:17,17:56:17,9503,3,,,,618.09,0
1053010,17:56:47,17:56:47,23,4,,,,863.73,0
1053010,17:57:28,17:57:28,24,5,,,,1217.55,0
1053010,17:58:12,17:58:12,26,6,,,,1559.5,0
1053010,17:58:54,17:58:54,764,7,,,,1890.72,0
1053010,17:59:10,17:59:10,765,8,,,,2008.73,0
1053010,18:00:01,18:00:01,766,9,,,,2283.58,0
1053010,18:00:47,18:00:47,767,10,,,,2648.78,0
1053010,18:01:28,18:01:28,768,11,,,,2869.84,0
1053010,18:02:01,18:02:01,769,12,,,,3090.56,0
1053010,18:02:35,18:02:35,770,13,,,,3321.03,0
1053010,18:03:00,18:03:00,9638,14,,,,3464.1,
1053010,18:03:33,18:03:33,2401,15,,,,3655.29,0
1053010,18:04:12,18:04:12,2402,16,,,,3881.97,0
1053010,18:05:08,18:05:08,2403,17,,,,4164.99,0
1053010,18:05:42,18:05:42,2404,18,,,,4360.55,0
1053010,18:06:04,18:06:04,2405,19,,,,4524.73,0
1053010,18:06:29,18:06:29,4209,20,,,,4700.46,0
1053010,18:06:58,18:06:58,9634,21,,,,4818.66,0
1053010,18:08:02,18:08:02,4211,22,,,,5109.61,0
1053010,18:08:43,18:08:43,4212,23,,,,5336.45,0
1053010,18:09:20,18:09:20,4213,24,,,,5498.05,0
1053010,18:10:00,18:10:00,4214,25,,,,5659.72,
1053010,18:10:17,18:10:17,10575,26,,,,5805.53,0
1053010,18:11:40,18:11:40,2486,27,,,,6343.51,0
1053010,18:12:51,18:12:51,2487,28,,,,6794.5,0
1053010,18:13:55,18:13:55,2488,29,,,,7193.93,0
1053010,18:14:32,18:14:32,2489,30,,,,7497.97,0
1053010,18:15:00,18:15:00,2490,31,,,,7729.39,0
1053010,18:16:00,18:16:00,2491,32,,,,8100.97,
1053010,18:16:45,18:16:45,2492,33,,,,8348.59,0
1053010,18:17:48,18:17:48,2493,34,,,,8767.54,0
1053010,18:18:18,18:18:18,2494,35,,,,8950.41,0
1053010,18:19:26,18:19:26,1064,36,,,,9399.24,0
1053010,18:20:50,18:20:50,1065,37,,,,10200.38,0
1053010,18:21:19,18:21:19,790,38,,,,10470.67,0
1053010,18:21:50,18:21:50,10749,39,,,,10799.56,0
1053010,18:22:38,18:22:38,792,40,,,,11330.74,0
1053010,18:23:36,18:23:36,793,41,,,,11792.82,0
1053010,18:24:00,18:24:00,464,42,,1,,12009.47,
1053110,17:55:00,17:55:00,7091,1,,,1,0,
1053110,17:55:45,17:55:45,7733,2,,,,411.62,0
1053110,17:56:17,17:56:17,9503,3,,,,618.09,0
1053110,17:56:47,17:56:47,23,4,,,,863.73,0
1053110,17:57:28,17:57:28,24,5,,,,1217.55,0
1053110,17:58:12,17:58:12,26,6,,,,1559.5,0
1053110,17:58:54,17:58:54,764,7,,,,1890.72,0
1053110,17:59:10,17:59:10,765,8,,,,2008.73,0
1053110,18:00:01,18:00:01,766,9,,,,2283.58,0
1053110,18:00:47,18:00:47,767,10,,,,2648.78,0
1053110,18:01:28,18:01:28,768,11,,,,2869.84,0
1053110,18:02:01,18:02:01,769,12,,,,3090.56,0
1053110,18:02:35,18:02:35,770,13,,,,3321.03,0
1053110,18:03:00,18:03:00,9638,14,,,,3464.1,
1053110,18:03:33,18:03:33,2401,15,,,,3655.29,0
1053110,18:04:12,18:04:12,2402,16,,,,3881.97,0
1053110,18:05:08,18:05:08,2403,17,,,,4164.99,0
1053110,18:05:42,18:05:42,2404,18,,,,4360.55,0
1053110,18:06:04,18:06:04,2405,19,,,,4524.73,0
1053110,18:06:29,18:06:29,4209,20,,,,4700.46,0
1053110,18:06:58,18:06:58,9634,21,,,,4818.66,0
1053110,18:08:02,18:08:02,4211,22,,,,5109.61,0
1053110,18:08:43,18:08:43,4212,23,,,,5336.45,0
1053110,18:09:20,18:09:20,4213,24,,,,5498.05,0
1053110,18:10:00,18:10:00,4214,25,,,,5659.72,
1053110,18:10:17,18:10:17,10575,26,,,,5805.53,0
1053110,18:11:40,18:11:40,2486,27,,,,6343.51,0
1053110,18:12:51,18:12:51,2487,28,,,,6794.5,0
1053110,18:13:55,18:13:55,2488,29,,,,7193.93,0
1053110,18:14:32,18:14:32,2489,30,,,,7497.97,0
1053110,18:15:00,18:15:00,2490,31,,,,7729.39,0
1053110,18:16:00,18:16:00,2491,32,,,,8100.97,
1053110,18:16:45,18:16:45,2492,33,,,,8348.59,0
1053110,18:17:48,18:17:48,2493,34,,,,8767.54,0
1053110,18:18:18,18:18:18,2494,35,,,,8950.41,0
1053110,18:19:26,18:19:26,1064,36,,,,9399.24,0
1053110,18:20:50,18:20:50,1065,37,,,,10200.38,0
1053110,18:21:19,18:21:19,790,38,,,,10470.67,0
1053110,18:21:50,18:21:50,10749,39,,,,10799.56,0
1053110,18:22:38,18:22:38,792,40,,,,11330.74,0
1053110,18:23:36,18:23:36,793,41,,,,11792.82,0
1053110,18:24:00,18:24:00,464,42,,1,,12009.47,
1053150,17:55:00,17:55:00,7091,1,,,1,0,
1053150,17:55:45,17:55:45,7733,2,,,,411.62,0
1053150,17:56:17,17:56:17,9503,3,,,,618.09,0
1053150,17:56:47,17:56:47,23,4,,,,863.73,0
1053150,17:57:28,17:57:28,24,5,,,,1217.55,0
1053150,17:58:12,17:58:12,26,6,,,,1559.5,0
1053150,17:58:54,17:58:54,764,7,,,,1890.72,0
1053150,17:59:10,17:59:10,765,8,,,,2008.73,0
1053150,18:00:01,18:00:01,766,9,,,,2283.58,0
1053150,18:00:47,18:00:47,767,10,,,,2648.78,0
1053150,18:01:28,18:01:28,768,11,,,,2869.84,0
1053150,18:02:01,18:02:01,769,12,,,,3090.56,0
1053150,18:02:35,18:02:35,770,13,,,,3321.03,0
1053150,18:03:00,18:03:00,9638,14,,,,3464.1,
1053150,18:03:33,18:03:33,2401,15,,,,3655.29,0
1053150,18:04:12,18:04:12,2402,16,,,,3881.97,0
1053150,18:05:08,18:05:08,2403,17,,,,4164.99,0
1053150,18:05:42,18:05:42,2404,18,,,,4360.55,0
1053150,18:06:04,18:06:04,2405,19,,,,4524.73,0
1053150,18:06:29,18:06:29,4209,20,,,,4700.46,0
1053150,18:06:58,18:06:58,9634,21,,,,4818.66,0
1053150,18:08:02,18:08:02,4211,22,,,,5109.61,0
1053150,18:08:43,18:08:43,4212,23,,,,5336.45,0
1053150,18:09:20,18:09:20,4213,24,,,,5498.05,0
1053150,18:10:00,18:10:00,4214,25,,,,5659.72,
1053150,18:10:17,18:10:17,10575,26,,,,5805.53,0
1053150,18:11:40,18:11:40,2486,27,,,,6343.51,0
1053150,18:12:51,18:12:51,2487,28,,,,6794.5,0
1053150,18:13:55,18:13:55,2488,29,,,,7193.93,0
1053150,18:14:32,18:14:32,2489,30,,,,7497.97,0
1053150,18:15:00,18:15:00,2490,31,,,,7729.39,0
1053150,18:16:00,18:16:00,2491,32,,,,8100.97,
1053150,18:16:45,18:16:45,2492,33,,,,8348.59,0
1053150,18:17:48,18:17:48,2493,34,,,,8767.54,0
1053150,18:18:18,18:18:18,2494,35,,,,8950.41,0
1053150,18:19:26,18:19:26,1064,36,,,,9399.24,0
1053150,18:20:50,18:20:50,1065,37,,,,10200.38,0
1053150,18:21:19,18:21:19,790,38,,,,10470.67,0
1053150,18:21:50,18:21:50,10749,39,,,,10799.56,0
1053150,18:22:38,18:22:38,792,40,,,,11330.74,0
1053150,18:23:36,18:23:36,793,41,,,,11792.82,0
1053150,18:24:00,18:24:00,464,42,,1,,12009.47,
10718070,21:06:00,21:06:00,7091,1,,,1,0,
10718070,21:06:45,21:06:45,7733,2,,,,411.62,0
10718070,21:07:17,21:07:17,9503,3,,,,618.09,0
10718070,21:07:47,21:07:47,23,4,,,,863.73,0
10718070,21:08:28,21:08:28,24,5,,,,1217.55,0
10718070,21:09:12,21:09:12,26,6,,,,1559.5,0
10718070,21:09:54,21:09:54,764,7,,,,1890.72,0
10718070,21:10:10,21:10:10,765,8,,,,2008.73,0
10718070,21:11:01,21:11:01,766,9,,,,2283.58,0
10718070,21:11:47,21:11:47,767,10,,,,2648.78,0
10718070,21:12:28,21:12:28,768,11,,,,2869.84,0
10718070,21:13:01,21:13:01,769,12,,,,3090.56,0
10718070,21:13:35,21:13:35,770,13,,,,3321.03,0
10718070,21:14:00,21:14:00,9638,14,,,,3464.1,
10718070,21:14:28,21:14:28,2401,15,,,,3655.29,0
10718070,21:15:02,21:15:02,2402,16,,,,3881.97,0
10718070,21:15:50,21:15:50,2403,17,,,,4164.99,0
10718070,21:16:19,21:16:19,2404,18,,,,4360.55,0
10718070,21:16:38,21:16:38,2405,19,,,,4524.73,0
10718070,21:16:59,21:16:59,4209,20,,,,4700.46,0
10718070,21:17:24,21:17:24,9634,21,,,,4818.66,0
10718070,21:18:19,21:18:19,4211,22,,,,5109.61,0
10718070,21:18:54,21:18:54,4212,23,,,,5336.45,0
10718070,21:19:26,21:19:26,4213,24,,,,5498.05,0
10718070,21:20:00,21:20:00,4214,25,,,,5659.72,
10718070,21:20:17,21:20:17,10575,26,,,,5805.53,0
10718070,21:21:40,21:21:40,2486,27,,,,6343.51,0
10718070,21:22:51,21:22:51,2487,28,,,,6794.5,0
10718070,21:23:55,21:23:55,2488,29,,,,7193.93,0
10718070,21:24:32,21:24:32,2489,30,,,,7497.97,0
10718070,21:25:00,21:25:00,2490,31,,,,7729.39,0
10718070,21:26:00,21:26:00,2491,32,,,,8100.97,
10718070,21:26:39,21:26:39,2492,33,,,,8348.59,0
10718070,21:27:35,21:27:35,2493,34,,,,8767.54,0
10718070,21:28:01,21:28:01,2494,35,,,,8950.41,0
10718070,21:29:00,21:29:00,1064,36,,,,9399.24,0
10718070,21:30:13,21:30:13,1065,37,,,,10200.38,0
10718070,21:30:39,21:30:39,790,38,,,,10470.67,0
10718070,21:31:06,21:31:06,10749,39,,,,10799.56,0
10718070,21:31:48,21:31:48,792,40,,,,11330.74,0
10718070,21:32:39,21:32:39,793,41,,,,11792.82,0
10718070,21:33:00,21:33:00,464,42,,1,,12009.47,
10718100,21:06:00,21:06:00,7091,1,,,1,0,
10718100,21:06:45,21:06:45,7733,2,,,,411.62,0
10718100,21:07:17,21:07:17,9503,3,,,,618.09,0
10718100,21:07:47,21:07:47,23,4,,,,863.73,0
10718100,21:08:28,21:08:28,24,5,,,,1217.55,0
10718100,21:09:12,21:09:12,26,6,,,,1559.5,0
10718100,21:09:54,21:09:54,764,7,,,,1890.72,0
10718100,21:10:10,21:10:10,765,8,,,,2008.73,0
10718100,21:11:01,21:11:01,766,9,,,,2283.58,0
10718100,21:11:47,21:11:47,767,10,,,,2648.78,0
10718100,21:12:28,21:12:28,768,11,,,,2869.84,0
10718100,21:13:01,21:13:01,769,12,,,,3090.56,0
10718100,21:13:35,21:13:35,770,13,,,,3321.03,0
10718100,21:14:00,21:14:00,9638,14,,,,3464.1,
10718100,21:14:28,21:14:28,2401,15,,,,3655.29,0
10718100,21:15:02,21:15:02,2402,16,,,,3881.97,0
10718100,21:15:50,21:15:50,2403,17,,,,4164.99,0
10718100,21:16:19,21:16:19,2404,18,,,,4360.55,0
10718100,21:16:38,21:16:38,2405,19,,,,4524.73,0
10718100,21:16:59,21:16:59,4209,20,,,,4700.46,0
10718100,21:17:24,21:17:24,9634,21,,,,4818.66,0
10718100,21:18:19,21:18:19,4211,22,,,,5109.61,0
10718100,21:18:54,21:18:54,4212,23,,,,5336.45,0
10718100,21:19:26,21:19:26,4213,24,,,,5498.05,0
10718100,21:20:00,21:20:00,4214,25,,,,5659.72,
10718100,21:20:17,21:20:17,10575,26,,,,5805.53,0
10718100,21:21:40,21:21:40,2486,27,,,,6343.51,0
10718100,21:22:51,21:22:51,2487,28,,,,6794.5,0
10718100,21:23:55,21:23:55,2488,29,,,,7193.93,0
10718100,21:24:32,21:24:32,2489,30,,,,7497.97,0
10718100,21:25:00,21:25:00,2490,31,,,,7729.39,0
10718100,21:26:00,21:26:00,2491,32,,,,8100.97,
10718100,21:26:39,21:26:39,2492,33,,,,8348.59,0
10718100,21:27:35,21:27:35,2493,34,,,,8767.54,0
10718100,21:28:01,21:28:01,2494,35,,,,8950.41,0
10718100,21:29:00,21:29:00,1064,36,,,,9399.24,0
10718100,21:30:13,21:30:13,1065,37,,,,10200.38,0
10718100,21:30:39,21:30:39,790,38,,,,10470.67,0
10718100,21:31:06,21:31:06,10749,39,,,,10799.56,0
10718100,21:31:48,21:31:48,792,40,,,,11330.74,0
10718100,21:32:39,21:32:39,793,41,,,,11792.82,0
10718100,21:33:00,21:33:00,464,42,,1,,12009.47,
10718140,21:06:00,21:06:00,7091,1,,,1,0,
10718140,21:06:45,21:06:45,7733,2,,,,411.62,0
10718140,21:07:17,21:07:17,9503,3,,,,618.09,0
10718140,21:07:47,21:07:47,23,4,,,,863.73,0
10718140,21:08:28,21:08:28,24,5,,,,1217.55,0
10718140,21:09:12,21:09:12,26,6,,,,1559.5,0
10718140,21:09:54,21:09:54,764,7,,,,1890.72,0
10718140,21:10:10,21:10:10,765,8,,,,2008.73,0
10718140,21:11:01,21:11:01,766,9,,,,2283.58,0
10718140,21:11:47,21:11:47,767,10,,,,2648.78,0
10718140,21:12:28,21:12:28,768,11,,,,2869.84,0
10718140,21:13:01,21:13:01,769,12,,,,3090.56,0
10718140,21:13:35,21:13:35,770,13,,,,3321.03,0
10718140,21:14:00,21:14:00,9638,14,,,,3464.1,
10718140,21:14:28,21:14:28,2401,15,,,,3655.29,0
10718140,21:15:02,21:15:02,2402,16,,,,3881.97,0
10718140,21:15:50,21:15:50,2403,17,,,,4164.99,0
10718140,21:16:19,21:16:19,2404,18,,,,4360.55,0
10718140,21:16:38,21:16:38,2405,19,,,,4524.73,0
10718140,21:16:59,21:16:59,4209,20,,,,4700.46,0
10718140,21:17:24,21:17:24,9634,21,,,,4818.66,0
10718140,21:18:19,21:18:19,4211,22,,,,5109.61,0
10718140,21:18:54,21:18:54,4212,23,,,,5336.45,0
10718140,21:19:26,21:19:26,4213,24,,,,5498.05,0
10718140,21:20:00,21:20:00,4214,25,,,,5659.72,
10718140,21:20:17,21:20:17,10575,26,,,,5805.53,0
10718140,21:21:40,21:21:40,2486,27,,,,6343.51,0
10718140,21:22:51,21:22:51,2487,28,,,,6794.5,0
10718140,21:23:55,21:23:55,2488,29,,,,7193.93,0
10718140,21:24:32,21:24:32,2489,30,,,,7497.97,0
10718140,21:25:00,21:25:00,2490,31,,,,7729.39,0
10718140,21:26:00,21:26:00,2491,32,,,,8100.97,
10718140,21:26:39,21:26:39,2492,33,,,,8348.59,0
10718140,21:27:35,21:27:35,2493,34,,,,8767.54,0
10718140,21:28:01,21:28:01,2494,35,,,,8950.41,0
10718140,21:29:00,21:29:00,1064,36,,,,9399.24,0
10718140,21:30:13,21:30:13,1065,37,,,,10200.38,0
10718140,21:30:39,21:30:39,790,38,,,,10470.67,0
10718140,21:31:06,21:31:06,10749,39,,,,10799.56,0
10718140,21:31:48,21:31:48,792,40,,,,11330.74,0
10718140,21:32:39,21:32:39,793,41,,,,11792.82,0
10718140,21:33:00,21:33:00,464,42,,1,,12009.47,
10899010,22:55:00,22:55:00,7091,1,,,1,0,
10899010,22:55:40,22:55:40,7733,2,,,,411.62,0
10899010,22:56:07,22:56:07,9503,3,,,,618.09,0
10899010,22:56:34,22:56:34,23,4,,,,863.73,0
10899010,22:57:09,22:57:09,24,5,,,,1217.55,0
10899010,22:57:48,22:57:48,26,6,,,,1559.5,0
10899010,22:58:25,22:58:25,764,7,,,,1890.72,0
10899010,22:58:39,22:58:39,765,8,,,,2008.73,0
10899010,22:59:24,22:59:24,766,9,,,,2283.58,0
10899010,23:00:04,23:00:04,767,10,,,,2648.78,0
10899010,23:00:39,23:00:39,768,11,,,,2869.84,0
10899010,23:01:09,23:01:09,769,12,,,,3090.56,0
10899010,23:01:38,23:01:38,770,13,,,,3321.03,0
10899010,23:02:00,23:02:00,9638,14,,,,3464.1,
10899010,23:02:28,23:02:28,2401,15,,,,3655.29,0
10899010,23:03:02,23:03:02,2402,16,,,,3881.97,0
10899010,23:03:50,23:03:50,2403,17,,,,4164.99,0
10899010,23:04:19,23:04:19,2404,18,,,,4360.55,0
10899010,23:04:38,23:04:38,2405,19,,,,4524.73,0
10899010,23:04:59,23:04:59,4209,20,,,,4700.46,0
10899010,23:05:24,23:05:24,9634,21,,,,4818.66,0
10899010,23:06:19,23:06:19,4211,22,,,,5109.61,0
10899010,23:06:54,23:06:54,4212,23,,,,5336.45,0
10899010,23:07:26,23:07:26,4213,24,,,,5498.05,0
10899010,23:08:00,23:08:00,4214,25,,,,5659.72,
10899010,23:08:14,23:08:14,10575,26,,,,5805.53,0
10899010,23:09:23,23:09:23,2486,27,,,,6343.51,0
10899010,23:10:23,23:10:23,2487,28,,,,6794.5,0
10899010,23:11:15,23:11:15,2488,29,,,,7193.93,0
10899010,23:11:47,23:11:47,2489,30,,,,7497.97,0
10899010,23:12:10,23:12:10,2490,31,,,,7729.39,0
10899010,23:13:00,23:13:00,2491,32,,,,8100.97,
10899010,23:13:39,23:13:39,2492,33,,,,8348.59,0
10899010,23:14:35,23:14:35,2493,34,,,,8767.54,0
10899010,23:15:01,23:15:01,2494,35,,,,8950.41,0
10899010,23:16:00,23:16:00,1064,36,,,,9399.24,0
10899010,23:17:13,23:17:13,1065,37,,,,10200.38,0
10899010,23:17:39,23:17:39,790,38,,,,10470.67,0
10899010,23:18:06,23:18:06,10749,39,,,,10799.56,0
10899010,23:18:48,23:18:48,792,40,,,,11330.74,0
10899010,23:19:39,23:19:39,793,41,,,,11792.82,0
10899010,23:20:00,23:20:00,464,42,,1,,12009.47,
10899110,22:55:00,22:55:00,7091,1,,,1,0,
10899110,22:55:40,22:55:40,7733,2,,,,411.62,0
10899110,22:56:07,22:56:07,9503,3,,,,618.09,0
10899110,22:56:34,22:56:34,23,4,,,,863.73,0
10899110,22:57:09,22:57:09,24,5,,,,1217.55,0
10899110,22:57:48,22:57:48,26,6,,,,1559.5,0
10899110,22:58:25,22:58:25,764,7,,,,1890.72,0
10899110,22:58:39,22:58:39,765,8,,,,2008.73,0
10899110,22:59:24,22:59:24,766,9,,,,2283.58,0
10899110,23:00:04,23:00:04,767,10,,,,2648.78,0
10899110,23:00:39,23:00:39,768,11,,,,2869.84,0
10899110,23:01:09,23:01:09,769,12,,,,3090.56,0
10899110,23:01:38,23:01:38,770,13,,,,3321.03,0
10899110,23:02:00,23:02:00,9638,14,,,,3464.1,
10899110,23:02:28,23:02:28,2401,15,,,,3655.29,0
10899110,23:03:02,23:03:02,2402,16,,,,3881.97,0
10899110,23:03:50,23:03:50,2403,17,,,,4164.99,0
10899110,23:04:19,23:04:19,2404,18,,,,4360.55,0
10899110,23:04:38,23:04:38,2405,19,,,,4524.73,0
10899110,23:04:59,23:04:59,4209,20,,,,4700.46,0
10899110,23:05:24,23:05:24,9634,21,,,,4818.66,0
10899110,23:06:19,23:06:19,4211,22,,,,5109.61,0
10899110,23:06:54,23:06:54,4212,23,,,,5336.45,0
10899110,23:07:26,23:07:26,4213,24,,,,5498.05,0
10899110,23:08:00,23:08:00,4214,25,,,,5659.72,
10899110,23:08:14,23:08:14,10575,26,,,,5805.53,0
10899110,23:09:23,23:09:23,2486,27,,,,6343.51,0
10899110,23:10:23,23:10:23,2487,28,,,,6794.5,0
10899110,23:11:15,23:11:15,2488,29,,,,7193.93,0
10899110,23:11:47,23:11:47,2489,30,,,,7497.97,0
10899110,23:12:10,23:12:10,2490,31,,,,7729.39,0
10899110,23:13:00,23:13:00,2491,32,,,,8100.97,
10899110,23:13:39,23:13:39,2492,33,,,,8348.59,0
10899110,23:14:35,23:14:35,2493,34,,,,8767.54,0
10899110,23:15:01,23:15:01,2494,35,,,,8950.41,0
10899110,23:16:00,23:16:00,1064,36,,,,9399.24,0
10899110,23:17:13,23:17:13,1065,37,,,,10200.38,0
10899110,23:17:39,23:17:39,790,38,,,,10470.67,0
10899110,23:18:06,23:18:06,10749,39,,,,10799.56,0
10899110,23:18:48,23:18:48,792,40,,,,11330.74,0
10899110,23:19:39,23:19:39,793,41,,,,11792.82,0
10899110,23:20:00,23:20:00,464,42,,1,,12009.47,
10899150,22:55:00,22:55:00,7091,1,,,1,0,
10899150,22:55:40,22:55:40,7733,2,,,,411.62,0
10899150,22:56:07,22:56:07,9503,3,,,,618.09,0
10899150,22:56:34,22:56:34,23,4,,,,863.73,0
10899150,22:57:09,22:57:09,24,5,,,,1217.55,0
10899150,22:57:48,22:57:48,26,6,,,,1559.5,0
10899150,22:58:25,22:58:25,764,7,,,,1890.72,0
10899150,22:58:39,22:58:39,765,8,,,,2008.73,0
10899150,22:59:24,22:59:24,766,9,,,,2283.58,0
10899150,23:00:04,23:00:04,767,10,,,,2648.78,0
10899150,23:00:39,23:00:39,768,11,,,,2869.84,0
10899150,23:01:09,23:01:09,769,12,,,,3090.56,0
10899150,23:01:38,23:01:38,770,13,,,,3321.03,0
10899150,23:02:00,23:02:00,9638,14,,,,3464.1,
10899150,23:02:28,23:02:28,2401,15,,,,3655.29,0
10899150,23:03:02,23:03:02,2402,16,,,,3881.97,0
10899150,23:03:50,23:03:50,2403,17,,,,4164.99,0
10899150,23:04:19,23:04:19,2404,18,,,,4360.55,0
10899150,23:04:38,23:04:38,2405,19,,,,4524.73,0
10899150,23:04:59,23:04:59,4209,20,,,,4700.46,0
10899150,23:05:24,23:05:24,9634,21,,,,4818.66,0
10899150,23:06:19,23:06:19,4211,22,,,,5109.61,0
10899150,23:06:54,23:06:54,4212,23,,,,5336.45,0
10899150,23:07:26,23:07:26,4213,24,,,,5498.05,0
10899150,23:08:00,23:08:00,4214,25,,,,5659.72,
10899150,23:08:14,23:08:14,10575,26,,,,5805.53,0
10899150,23:09:23,23:09:23,2486,27,,,,6343.51,0
10899150,23:10:23,23:10:23,2487,28,,,,6794.5,0
10899150,23:11:15,23:11:15,2488,29,,,,7193.93,0
10899150,23:11:47,23:11:47,2489,30,,,,7497.97,0
10899150,23:12:10,23:12:10,2490,31,,,,7729.39,0
10899150,23:13:00,23:13:00,2491,32,,,,8100.97,
10899150,23:13:39,23:13:39,2492,33,,,,8348.59,0
10899150,23:14:35,23:14:35,2493,34,,,,8767.54,0
10899150,23:15:01,23:15:01,2494,35,,,,8950.41,0
10899150,23:16:00,23:16:00,1064,36,,,,9399.24,0
10899150,23:17:13,23:17:13,1065,37,,,,10200.38,0
10899150,23:17:39,23:17:39,790,38,,,,10470.67,0
10899150,23:18:06,23:18:06,10749,39,,,,10799.56,0
10899150,23:18:48,23:18:48,792,40,,,,11330.74,0
10899150,23:19:39,23:19:39,793,41,,,,11792.82,0
10899150,23:20:00,23:20:00,464,42,,1,,12009.47,
11248010,15:25:00,15:25:00,7091,1,,,1,0,
11248010,15:25:51,15:25:51,7733,2,,,,411.62,0
11248010,15:26:27,15:26:27,9503,3,,,,618.09,0
11248010,15:27:01,15:27:01,23,4,,,,863.73,0
11248010,15:27:46,15:27:46,24,5,,,,1217.55,0
11248010,15:28:36,15:28:36,26,6,,,,1559.5,0
11248010,15:29:24,15:29:24,764,7,,,,1890.72,0
11248010,15:29:41,15:29:41,765,8,,,,2008.73,0
11248010,15:30:39,15:30:39,766,9,,,,2283.58,0
11248010,15:31:31,15:31:31,767,10,,,,2648.78,0
11248010,15:32:16,15:32:16,768,11,,,,2869.84,0
11248010,15:32:54,15:32:54,769,12,,,,3090.56,0
11248010,15:33:32,15:33:32,770,13,,,,3321.03,0
11248010,15:34:00,15:34:00,9638,14,,,,3464.1,
11248010,15:34:28,15:34:28,2401,15,,,,3655.29,0
11248010,15:35:02,15:35:02,2402,16,,,,3881.97,0
11248010,15:35:50,15:35:50,2403,17,,,,4164.99,0
11248010,15:36:19,15:36:19,2404,18,,,,4360.55,0
11248010,15:36:38,15:36:38,2405,19,,,,4524.73,0
11248010,15:36:59,15:36:59,4209,20,,,,4700.46,0
11248010,15:37:24,15:37:24,9634,21,,,,4818.66,0
11248010,15:38:19,15:38:19,4211,22,,,,5109.61,0
11248010,15:38:54,15:38:54,4212,23,,,,5336.45,0
11248010,15:39:26,15:39:26,4213,24,,,,5498.05,0
11248010,15:40:00,15:40:00,4214,25,,,,5659.72,
11248010,15:40:17,15:40:17,10575,26,,,,5805.53,0
11248010,15:41:40,15:41:40,2486,27,,,,6343.51,0
11248010,15:42:51,15:42:51,2487,28,,,,6794.5,0
11248010,15:43:55,15:43:55,2488,29,,,,7193.93,0
11248010,15:44:32,15:44:32,2489,30,,,,7497.97,0
11248010,15:45:00,15:45:00,2490,31,,,,7729.39,0
11248010,15:46:00,15:46:00,2491,32,,,,8100.97,
11248010,15:46:45,15:46:45,2492,33,,,,8348.59,0
11248010,15:47:48,15:47:48,2493,34,,,,8767.54,0
11248010,15:48:18,15:48:18,2494,35,,,,8950.41,0
11248010,15:49:26,15:49:26,1064,36,,,,9399.24,0
11248010,15:50:50,15:50:50,1065,37,,,,10200.38,0
11248010,15:51:19,15:51:19,790,38,,,,10470.67,0
11248010,15:51:50,15:51:50,10749,39,,,,10799.56,0
11248010,15:52:38,15:52:38,792,40,,,,11330.74,0
11248010,15:53:36,15:53:36,793,41,,,,11792.82,0
11248010,15:54:00,15:54:00,464,42,,1,,12009.47,
11248110,15:25:00,15:25:00,7091,1,,,1,0,
11248110,15:25:51,15:25:51,7733,2,,,,411.62,0
11248110,15:26:27,15:26:27,9503,3,,,,618.09,0
11248110,15:27:01,15:27:01,23,4,,,,863.73,0
11248110,15:27:46,15:27:46,24,5,,,,1217.55,0
11248110,15:28:36,15:28:36,26,6,,,,1559.5,0
11248110,15:29:24,15:29:24,764,7,,,,1890.72,0
11248110,15:29:41,15:29:41,765,8,,,,2008.73,0
11248110,15:30:39,15:30:39,766,9,,,,2283.58,0
11248110,15:31:31,15:31:31,767,10,,,,2648.78,0
11248110,15:32:16,15:32:16,768,11,,,,2869.84,0
11248110,15:32:54,15:32:54,769,12,,,,3090.56,0
11248110,15:33:32,15:33:32,770,13,,,,3321.03,0
11248110,15:34:00,15:34:00,9638,14,,,,3464.1,
11248110,15:34:28,15:34:28,2401,15,,,,3655.29,0
11248110,15:35:02,15:35:02,2402,16,,,,3881.97,0
11248110,15:35:50,15:35:50,2403,17,,,,4164.99,0
11248110,15:36:19,15:36:19,2404,18,,,,4360.55,0
11248110,15:36:38,15:36:38,2405,19,,,,4524.73,0
11248110,15:36:59,15:36:59,4209,20,,,,4700.46,0
11248110,15:37:24,15:37:24,9634,21,,,,4818.66,0
11248110,15:38:19,15:38:19,4211,22,,,,5109.61,0
11248110,15:38:54,15:38:54,4212,23,,,,5336.45,0
11248110,15:39:26,15:39:26,4213,24,,,,5498.05,0
11248110,15:40:00,15:40:00,4214,25,,,,5659.72,
11248110,15:40:17,15:40:17,10575,26,,,,5805.53,0
11248110,15:41:40,15:41:40,2486,27,,,,6343.51,0
11248110,15:42:51,15:42:51,2487,28,,,,6794.5,0
11248110,15:43:55,15:43:55,2488,29,,,,7193.93,0
11248110,15:44:32,15:44:32,2489,30,,,,7497.97,0
11248110,15:45:00,15:45:00,2490,31,,,,7729.39,0
11248110,15:46:00,15:46:00,2491,32,,,,8100.97,
11248110,15:46:45,15:46:45,2492,33,,,,8348.59,0
11248110,15:47:48,15:47:48,2493,34,,,,8767.54,0
11248110,15:48:18,15:48:18,2494,35,,,,8950.41,0
11248110,15:49:26,15:49:26,1064,36,,,,9399.24,0
11248110,15:50:50,15:50:50,1065,37,,,,10200.38,0
11248110,15:51:19,15:51:19,790,38,,,,10470.67,0
11248110,15:51:50,15:51:50,10749,39,,,,10799.56,0
11248110,15:52:38,15:52:38,792,40,,,,11330.74,0
11248110,15:53:36,15:53:36,793,41,,,,11792.82,0
11248110,15:54:00,15:54:00,464,42,,1,,12009.47,
11248150,15:25:00,15:25:00,7091,1,,,1,0,
11248150,15:25:51,15:25:51,7733,2,,,,411.62,0
11248150,15:26:27,15:26:27,9503,3,,,,618.09,0
11248150,15:27:01,15:27:01,23,4,,,,863.73,0
11248150,15:27:46,15:27:46,24,5,,,,1217.55,0
11248150,15:28:36,15:28:36,26,6,,,,1559.5,0
11248150,15:29:24,15:29:24,764,7,,,,1890.72,0
11248150,15:29:41,15:29:41,765,8,,,,2008.73,0
11248150,15:30:39,15:30:39,766,9,,,,2283.58,0
11248150,15:31:31,15:31:31,767,10,,,,2648.78,0
11248150,15:32:16,15:32:16,768,11,,,,2869.84,0
11248150,15:32:54,15:32:54,769,12,,,,3090.56,0
11248150,15:33:32,15:33:32,770,13,,,,3321.03,0
11248150,15:34:00,15:34:00,9638,14,,,,3464.1,
11248150,15:34:28,15:34:28,2401,15,,,,3655.29,0
11248150,15:35:02,15:35:02,2402,16,,,,3881.97,0
11248150,15:35:50,15:35:50,2403,17,,,,4164.99,0
11248150,15:36:19,15:36:19,2404,18,,,,4360.55,0
11248150,15:36:38,15:36:38,2405,19,,,,4524.73,0
11248150,15:36:59,15:36:59,4209,20,,,,4700.46,0
11248150,15:37:24,15:37:24,9634,21,,,,4818.66,0
11248150,15:38:19,15:38:19,4211,22,,,,5109.61,0
11248150,15:38:54,15:38:54,4212,23,,,,5336.45,0
11248150,15:39:26,15:39:26,4213,24,,,,5498.05,0
11248150,15:40:00,15:40:00,4214,25,,,,5659.72,
11248150,15:40:17,15:40:17,10575,26,,,,5805.53,0
11248150,15:41:40,15:41:40,2486,27,,,,6343.51,0
11248150,15:42:51,15:42:51,2487,28,,,,6794.5,0
11248150,15:43:55,15:43:55,2488,29,,,,7193.93,0
11248150,15:44:32,15:44:32,2489,30,,,,7497.97,0
11248150,15:45:00,15:45:00,2490,31,,,,7729.39,0
11248150,15:46:00,15:46:00,2491,32,,,,8100.97,
11248150,15:46:45,15:46:45,2492,33,,,,8348.59,0
11248150,15:47:48,15:47:48,2493,34,,,,8767.54,0
11248150,15:48:18,15:48:18,2494,35,,,,8950.41,0
11248150,15:49:26,15:49:26,1064,36,,,,9399.24,0
11248150,15:50:50,15:50:50,1065,37,,,,10200.38,0
11248150,15:51:19,15:51:19,790,38,,,,10470.67,0
11248150,15:51:50,15:51:50,10749,39,,,,10799.56,0
11248150,15:52:38,15:52:38,792,40,,,,11330.74,0
11248150,15:53:36,15:53:36,793,41,,,,11792.82,0
11248150,15:54:00,15:54:00,464,42,,1,,12009.47,
11553070,18:06:00,18:06:00,7091,1,,,1,0,
11553070,18:06:45,18:06:45,7733,2,,,,411.62,0
11553070,18:07:17,18:07:17,9503,3,,,,618.09,0
11553070,18:07:47,18:07:47,23,4,,,,863.73,0
11553070,18:08:28,18:08:28,24,5,,,,1217.55,0
11553070,18:09:12,18:09:12,26,6,,,,1559.5,0
11553070,18:09:54,18:09:54,764,7,,,,1890.72,0
11553070,18:10:10,18:10:10,765,8,,,,2008.73,0
11553070,18:11:01,18:11:01,766,9,,,,2283.58,0
11553070,18:11:47,18:11:47,767,10,,,,2648.78,0
11553070,18:12:28,18:12:28,768,11,,,,2869.84,0
11553070,18:13:01,18:13:01,769,12,,,,3090.56,0
11553070,18:13:35,18:13:35,770,13,,,,3321.03,0
11553070,18:14:00,18:14:00,9638,14,,,,3464.1,
11553070,18:14:33,18:14:33,2401,15,,,,3655.29,0
11553070,18:15:12,18:15:12,2402,16,,,,3881.97,0
11553070,18:16:08,18:16:08,2403,17,,,,4164.99,0
11553070,18:16:42,18:16:42,2404,18,,,,4360.55,0
11553070,18:17:04,18:17:04,2405,19,,,,4524.73,0
11553070,18:17:29,18:17:29,4209,20,,,,4700.46,0
11553070,18:17:58,18:17:58,9634,21,,,,4818.66,0
11553070,18:19:02,18:19:02,4211,22,,,,5109.61,0
11553070,18:19:43,18:19:43,4212,23,,,,5336.45,0
11553070,18:20:20,18:20:20,4213,24,,,,5498.05,0
11553070,18:21:00,18:21:00,4214,25,,,,5659.72,
11553070,18:21:17,18:21:17,10575,26,,,,5805.53,0
11553070,18:22:40,18:22:40,2486,27,,,,6343.51,0
11553070,18:23:51,18:23:51,2487,28,,,,6794.5,0
11553070,18:24:55,18:24:55,2488,29,,,,7193.93,0
11553070,18:25:32,18:25:32,2489,30,,,,7497.97,0
11553070,18:26:00,18:26:00,2490,31,,,,7729.39,0
11553070,18:27:00,18:27:00,2491,32,,,,8100.97,
11553070,18:27:45,18:27:45,2492,33,,,,8348.59,0
11553070,18:28:48,18:28:48,2493,34,,,,8767.54,0
11553070,18:29:18,18:29:18,2494,35,,,,8950.41,0
11553070,18:30:26,18:30:26,1064,36,,,,9399.24,0
11553070,18:31:50,18:31:50,1065,37,,,,10200.38,0
11553070,18:32:19,18:32:19,790,38,,,,10470.67,0
11553070,18:32:50,18:32:50,10749,39,,,,10799.56,0
11553070,18:33:38,18:33:38,792,40,,,,11330.74,0
11553070,18:34:36,18:34:36,793,41,,,,11792.82,0
11553070,18:35:00,18:35:00,464,42,,1,,12009.47,
11553100,18:06:00,18:06:00,7091,1,,,1,0,
11553100,18:06:45,18:06:45,7733,2,,,,411.62,0
11553100,18:07:17,18:07:17,9503,3,,,,618.09,0
11553100,18:07:47,18:07:47,23,4,,,,863.73,0
11553100,18:08:28,18:08:28,24,5,,,,1217.55,0
11553100,18:09:12,18:09:12,26,6,,,,1559.5,0
11553100,18:09:54,18:09:54,764,7,,,,1890.72,0
11553100,18:10:10,18:10:10,765,8,,,,2008.73,0
11553100,18:11:01,18:11:01,766,9,,,,2283.58,0
11553100,18:11:47,18:11:47,767,10,,,,2648.78,0
11553100,18:12:28,18:12:28,768,11,,,,2869.84,0
11553100,18:13:01,18:13:01,769,12,,,,3090.56,0
11553100,18:13:35,18:13:35,770,13,,,,3321.03,0
11553100,18:14:00,18:14:00,9638,14,,,,3464.1,
11553100,18:14:33,18:14:33,2401,15,,,,3655.29,0
11553100,18:15:12,18:15:12,2402,16,,,,3881.97,0
11553100,18:16:08,18:16:08,2403,17,,,,4164.99,0
11553100,18:16:42,18:16:42,2404,18,,,,4360.55,0
11553100,18:17:04,18:17:04,2405,19,,,,4524.73,0
11553100,18:17:29,18:17:29,4209,20,,,,4700.46,0
11553100,18:17:58,18:17:58,9634,21,,,,4818.66,0
11553100,18:19:02,18:19:02,4211,22,,,,5109.61,0
11553100,18:19:43,18:19:43,4212,23,,,,5336.45,0
11553100,18:20:20,18:20:20,4213,24,,,,5498.05,0
11553100,18:21:00,18:21:00,4214,25,,,,5659.72,
11553100,18:21:17,18:21:17,10575,26,,,,5805.53,0
11553100,18:22:40,18:22:40,2486,27,,,,6343.51,0
11553100,18:23:51,18:23:51,2487,28,,,,6794.5,0
11553100,18:24:55,18:24:55,2488,29,,,,7193.93,0
11553100,18:25:32,18:25:32,2489,30,,,,7497.97,0
11553100,18:26:00,18:26:00,2490,31,,,,7729.39,0
11553100,18:27:00,18:27:00,2491,32,,,,8100.97,
11553100,18:27:45,18:27:45,2492,33,,,,8348.59,0
11553100,18:28:48,18:28:48,2493,34,,,,8767.54,0
11553100,18:29:18,18:29:18,2494,35,,,,8950.41,0
11553100,18:30:26,18:30:26,1064,36,,,,9399.24,0
11553100,18:31:50,18:31:50,1065,37,,,,10200.38,0
11553100,18:32:19,18:32:19,790,38,,,,10470.67,0
11553100,18:32:50,18:32:50,10749,39,,,,10799.56,0
11553100,18:33:38,18:33:38,792,40,,,,11330.74,0
11553100,18:34:36,18:34:36,793,41,,,,11792.82,0
11553100,18:35:00,18:35:00,464,42,,1,,12009.47,
11553140,18:06:00,18:06:00,7091,1,,,1,0,
11553140,18:06:45,18:06:45,7733,2,,,,411.62,0
11553140,18:07:17,18:07:17,9503,3,,,,618.09,0
11553140,18:07:47,18:07:47,23,4,,,,863.73,0
11553140,18:08:28,18:08:28,24,5,,,,1217.55,0
11553140,18:09:12,18:09:12,26,6,,,,1559.5,0
11553140,18:09:54,18:09:54,764,7,,,,1890.72,0
11553140,18:10:10,18:10:10,765,8,,,,2008.73,0
11553140,18:11:01,18:11:01,766,9,,,,2283.58,0
11553140,18:11:47,18:11:47,767,10,,,,2648.78,0
11553140,18:12:28,18:12:28,768,11,,,,2869.84,0
11553140,18:13:01,18:13:01,769,12,,,,3090.56,0
11553140,18:13:35,18:13:35,770,13,,,,3321.03,0
11553140,18:14:00,18:14:00,9638,14,,,,3464.1,
11553140,18:14:33,18:14:33,2401,15,,,,3655.29,0
11553140,18:15:12,18:15:12,2402,16,,,,3881.97,0
11553140,18:16:08,18:16:08,2403,17,,,,4164.99,0
11553140,18:16:42,18:16:42,2404,18,,,,4360.55,0
11553140,18:17:04,18:17:04,2405,19,,,,4524.73,0
11553140,18:17:29,18:17:29,4209,20,,,,4700.46,0
11553140,18:17:58,18:17:58,9634,21,,,,4818.66,0
11553140,18:19:02,18:19:02,4211,22,,,,5109.61,0
11553140,18:19:43,18:19:43,4212,23,,,,5336.45,0
11553140,18:20:20,18:20:20,4213,24,,,,5498.05,0
11553140,18:21:00,18:21:00,4214,25,,,,5659.72,
11553140,18:21:17,18:21:17,10575,26,,,,5805.53,0
11553140,18:22:40,18:22:40,2486,27,,,,6343.51,0
11553140,18:23:51,18:23:51,2487,28,,,,6794.5,0
11553140,18:24:55,18:24:55,2488,29,,,,7193.93,0
11553140,18:25:32,18:25:32,2489,30,,,,7497.97,0
11553140,18:26:00,18:26:00,2490,31,,,,7729.39,0
11553140,18:27:00,18:27:00,2491,32,,,,8100.97,
11553140,18:27:45,18:27:45,2492,33,,,,8348.59,0
11553140,18:28:48,18:28:48,2493,34,,,,8767.54,0
11553140,18:29:18,18:29:18,2494,35,,,,8950.41,0
11553140,18:30:26,18:30:26,1064,36,,,,9399.24,0
11553140,18:31:50,18:31:50,1065,37,,,,10200.38,0
11553140,18:32:19,18:32:19,790,38,,,,10470.67,0
11553140,18:32:50,18:32:50,10749,39,,,,10799.56,0
11553140,18:33:38,18:33:38,792,40,,,,11330.74,0
11553140,18:34:36,18:34:36,793,41,,,,11792.82,0
11553140,18:35:00,18:35:00,464,42,,1,,12009.47,
118070,06:06:00,06:06:00,7091,1,,,1,0,
118070,06:06:40,06:06:40,7733,2,,,,411.62,0
118070,06:07:07,06:07:07,9503,3,,,,618.09,0
118070,06:07:34,06:07:34,23,4,,,,863.73,0
118070,06:08:09,06:08:09,24,5,,,,1217.55,0
118070,06:08:48,06:08:48,26,6,,,,1559.5,0
118070,06:09:25,06:09:25,764,7,,,,1890.72,0
118070,06:09:39,06:09:39,765,8,,,,2008.73,0
118070,06:10:24,06:10:24,766,9,,,,2283.58,0
118070,06:11:04,06:11:04,767,10,,,,2648.78,0
118070,06:11:39,06:11:39,768,11,,,,2869.84,0
118070,06:12:09,06:12:09,769,12,,,,3090.56,0
118070,06:12:38,06:12:38,770,13,,,,3321.03,0
118070,06:13:00,06:13:00,9638,14,,,,3464.1,
118070,06:13:24,06:13:24,2401,15,,,,3655.29,0
118070,06:13:52,06:13:52,2402,16,,,,3881.97,0
118070,06:14:32,06:14:32,2403,17,,,,4164.99,0
118070,06:14:56,06:14:56,2404,18,,,,4360.55,0
118070,06:15:12,06:15:12,2405,19,,,,4524.73,0
118070,06:15:29,06:15:29,4209,20,,,,4700.46,0
118070,06:15:50,06:15:50,9634,21,,,,4818.66,0
118070,06:16:36,06:16:36,4211,22,,,,5109.61,0
118070,06:17:05,06:17:05,4212,23,,,,5336.45,0
118070,06:17:32,06:17:32,4213,24,,,,5498.05,0
118070,06:18:00,06:18:00,4214,25,,,,5659.72,
118070,06:18:14,06:18:14,10575,26,,,,5805.53,0
118070,06:19:23,06:19:23,2486,27,,,,6343.51,0
118070,06:20:23,06:20:23,2487,28,,,,6794.5,0
118070,06:21:15,06:21:15,2488,29,,,,7193.93,0
118070,06:21:47,06:21:47,2489,30,,,,7497.97,0
118070,06:22:10,06:22:10,2490,31,,,,7729.39,0
118070,06:23:00,06:23:00,2491,32,,,,8100.97,
118070,06:23:34,06:23:34,2492,33,,,,8348.59,0
118070,06:24:21,06:24:21,2493,34,,,,8767.54,0
118070,06:24:44,06:24:44,2494,35,,,,8950.41,0
118070,06:25:34,06:25:34,1064,36,,,,9399.24,0
118070,06:26:37,06:26:37,1065,37,,,,10200.38,0
118070,06:26:59,06:26:59,790,38,,,,10470.67,0
118070,06:27:23,06:27:23,10749,39,,,,10799.56,0
118070,06:27:59,06:27:59,792,40,,,,11330.74,0
118070,06:28:42,06:28:42,793,41,,,,11792.82,0
118070,06:29:00,06:29:00,464,42,,1,,12009.47,
118100,06:06:00,06:06:00,7091,1,,,1,0,
118100,06:06:40,06:06:40,7733,2,,,,411.62,0
118100,06:07:07,06:07:07,9503,3,,,,618.09,0
118100,06:07:34,06:07:34,23,4,,,,863.73,0
118100,06:08:09,06:08:09,24,5,,,,1217.55,0
118100,06:08:48,06:08:48,26,6,,,,1559.5,0
118100,06:09:25,06:09:25,764,7,,,,1890.72,0
118100,06:09:39,06:09:39,765,8,,,,2008.73,0
118100,06:10:24,06:10:24,766,9,,,,2283.58,0
118100,06:11:04,06:11:04,767,10,,,,2648.78,0
118100,06:11:39,06:11:39,768,11,,,,2869.84,0
118100,06:12:09,06:12:09,769,12,,,,3090.56,0
118100,06:12:38,06:12:38,770,13,,,,3321.03,0
118100,06:13:00,06:13:00,9638,14,,,,3464.1,
118100,06:13:24,06:13:24,2401,15,,,,3655.29,0
118100,06:13:52,06:13:52,2402,16,,,,3881.97,0
118100,06:14:32,06:14:32,2403,17,,,,4164.99,0
118100,06:14:56,06:14:56,2404,18,,,,4360.55,0
118100,06:15:12,06:15:12,2405,19,,,,4524.73,0
118100,06:15:29,06:15:29,4209,20,,,,4700.46,0
118100,06:15:50,06:15:50,9634,21,,,,4818.66,0
118100,06:16:36,06:16:36,4211,22,,,,5109.61,0
118100,06:17:05,06:17:05,4212,23,,,,5336.45,0
118100,06:17:32,06:17:32,4213,24,,,,5498.05,0
118100,06:18:00,06:18:00,4214,25,,,,5659.72,
118100,06:18:14,06:18:14,10575,26,,,,5805.53,0
118100,06:19:23,06:19:23,2486,27,,,,6343.51,0
118100,06:20:23,06:20:23,2487,28,,,,6794.5,0
118100,06:21:15,06:21:15,2488,29,,,,7193.93,0
118100,06:21:47,06:21:47,2489,30,,,,7497.97,0
118100,06:22:10,06:22:10,2490,31,,,,7729.39,0
118100,06:23:00,06:23:00,2491,32,,,,8100.97,
118100,06:23:34,06:23:34,2492,33,,,,8348.59,0
118100,06:24:21,06:24:21,2493,34,,,,8767.54,0
118100,06:24:44,06:24:44,2494,35,,,,8950.41,0
118100,06:25:34,06:25:34,1064,36,,,,9399.24,0
118100,06:26:37,06:26:37,1065,37,,,,10200.38,0
118100,06:26:59,06:26:59,790,38,,,,10470.67,0
118100,06:27:23,06:27:23,10749,39,,,,10799.56,0
118100,06:27:59,06:27:59,792,40,,,,11330.74,0
118100,06:28:42,06:28:42,793,41,,,,11792.82,0
118100,06:29:00,06:29:00,464,42,,1,,12009.47,
118140,06:06:00,06:06:00,7091,1,,,1,0,
118140,06:06:40,06:06:40,7733,2,,,,411.62,0
118140,06:07:07,06:07:07,9503,3,,,,618.09,0
118140,06:07:34,06:07:34,23,4,,,,863.73,0
118140,06:08:09,06:08:09,24,5,,,,1217.55,0
118140,06:08:48,06:08:48,26,6,,,,1559.5,0
118140,06:09:25,06:09:25,764,7,,,,1890.72,0
118140,06:09:39,06:09:39,765,8,,,,2008.73,0
118140,06:10:24,06:10:24,766,9,,,,2283.58,0
118140,06:11:04,06:11:04,767,10,,,,2648.78,0
118140,06:11:39,06:11:39,768,11,,,,2869.84,0
118140,06:12:09,06:12:09,769,12,,,,3090.56,0
118140,06:12:38,06:12:38,770,13,,,,3321.03,0
118140,06:13:00,06:13:00,9638,14,,,,3464.1,
118140,06:13:24,06:13:24,2401,15,,,,3655.29,0
118140,06:13:52,06:13:52,2402,16,,,,3881.97,0
118140,06:14:32,06:14:32,2403,17,,,,4164.99,0
118140,06:14:56,06:14:56,2404,18,,,,4360.55,0
118140,06:15:12,06:15:12,2405,19,,,,4524.73,0
118140,06:15:29,06:15:29,4209,20,,,,4700.46,0
118140,06:15:50,06:15:50,9634,21,,,,4818.66,0
118140,06:16:36,06:16:36,4211,22,,,,5109.61,0
118140,06:17:05,06:17:05,4212,23,,,,5336.45,0
118140,06:17:32,06:17:32,4213,24,,,,5498.05,0
118140,06:18:00,06:18:00,4214,25,,,,5659.72,
118140,06:18:14,06:18:14,10575,26,,,,5805.53,0
118140,06:19:23,06:19:23,2486,27,,,,6343.51,0
118140,06:20:23,06:20:23,2487,28,,,,6794.5,0
118140,06:21:15,06:21:15,2488,29,,,,7193.93,0
118140,06:21:47,06:21:47,2489,30,,,,7497.97,0
118140,06:22:10,06:22:10,2490,31,,,,7729.39,0
118140,06:23:00,06:23:00,2491,32,,,,8100.97,
118140,06:23:34,06:23:34,2492,33,,,,8348.59,0
118140,06:24:21,06:24:21,2493,34,,,,8767.54,0
118140,06:24:44,06:24:44,2494,35,,,,8950.41,0
118140,06:25:34,06:25:34,1064,36,,,,9399.24,0
118140,06:26:37,06:26:37,1065,37,,,,10200.38,0
118140,06:26:59,06:26:59,790,38,,,,10470.67,0
118140,06:27:23,06:27:23,10749,39,,,,10799.56,0
118140,06:27:59,06:27:59,792,40,,,,11330.74,0
118140,06:28:42,06:28:42,793,41,,,,11792.82,0
118140,06:29:00,06:29:00,464,42,,1,,12009.47,
12030020,07:21:00,07:21:00,7091,1,,,1,0,
12030020,07:22:20,07:22:20,7733,2,,,,411.62,0
12030020,07:23:15,07:23:15,9503,3,,,,618.09,0
12030020,07:24:08,07:24:08,23,4,,,,863.73,0
12030020,07:25:19,07:25:19,24,5,,,,1217.55,0
12030020,07:26:36,07:26:36,26,6,,,,1559.5,0
12030020,07:27:50,07:27:50,764,7,,,,1890.72,0
12030020,07:28:18,07:28:18,765,8,,,,2008.73,0
12030020,07:29:48,07:29:48,766,9,,,,2283.58,0
12030020,07:31:08,07:31:08,767,10,,,,2648.78,0
12030020,07:32:19,07:32:19,768,11,,,,2869.84,0
12030020,07:33:18,07:33:18,769,12,,,,3090.56,0
12030020,07:34:16,07:34:16,770,13,,,,3321.03,0
12030020,07:35:00,07:35:00,9638,14,,,,3464.1,
12030020,07:35:33,07:35:33,2401,15,,,,3655.29,0
12030020,07:36:12,07:36:12,2402,16,,,,3881.97,0
12030020,07:37:08,07:37:08,2403,17,,,,4164.99,0
12030020,07:37:42,07:37:42,2404,18,,,,4360.55,0
12030020,07:38:04,07:38:04,2405,19,,,,4524.73,0
12030020,07:38:29,07:38:29,4209,20,,,,4700.46,0
12030020,07:38:58,07:38:58,9634,21,,,,4818.66,0
12030020,07:40:02,07:40:02,4211,22,,,,5109.61,0
12030020,07:40:43,07:40:43,4212,23,,,,5336.45,0
12030020,07:41:20,07:41:20,4213,24,,,,5498.05,0
12030020,07:42:00,07:42:00,4214,25,,,,5659.72,
12030020,07:42:20,07:42:20,10575,26,,,,5805.53,0
12030020,07:43:57,07:43:57,2486,27,,,,6343.51,0
12030020,07:45:20,07:45:20,2487,28,,,,6794.5,0
12030020,07:46:34,07:46:34,2488,29,,,,7193.93,0
12030020,07:47:17,07:47:17,2489,30,,,,7497.97,0
12030020,07:47:50,07:47:50,2490,31,,,,7729.39,0
12030020,07:49:00,07:49:00,2491,32,,,,8100.97,
12030020,07:49:51,07:49:51,2492,33,,,,8348.59,0
12030020,07:51:02,07:51:02,2493,34,,,,8767.54,0
12030020,07:51:36,07:51:36,2494,35,,,,8950.41,0
12030020,07:52:52,07:52:52,1064,36,,,,9399.24,0
12030020,07:54:26,07:54:26,1065,37,,,,10200.38,0
12030020,07:54:58,07:54:58,790,38,,,,10470.67,0
12030020,07:55:34,07:55:34,10749,39,,,,10799.56,0
12030020,07:56:28,07:56:28,792,40,,,,11330.74,0
12030020,07:57:33,07:57:33,793,41,,,,11792.82,0
12030020,07:58:00,07:58:00,464,42,,1,,12009.47,
12030030,07:21:00,07:21:00,7091,1,,,1,0,
12030030,07:22:20,07:22:20,7733,2,,,,411.62,0
12030030,07:23:15,07:23:15,9503,3,,,,618.09,0
12030030,07:24:08,07:24:08,23,4,,,,863.73,0
12030030,07:25:19,07:25:19,24,5,,,,1217.55,0
12030030,07:26:36,07:26:36,26,6,,,,1559.5,0
12030030,07:27:50,07:27:50,764,7,,,,1890.72,0
12030030,07:28:18,07:28:18,765,8,,,,2008.73,0
12030030,07:29:48,07:29:48,766,9,,,,2283.58,0
12030030,07:31:08,07:31:08,767,10,,,,2648.78,0
12030030,07:32:19,07:32:19,768,11,,,,2869.84,0
12030030,07:33:18,07:33:18,769,12,,,,3090.56,0
12030030,07:34:16,07:34:16,770,13,,,,3321.03,0
12030030,07:35:00,07:35:00,9638,14,,,,3464.1,
12030030,07:35:33,07:35:33,2401,15,,,,3655.29,0
12030030,07:36:12,07:36:12,2402,16,,,,3881.97,0
12030030,07:37:08,07:37:08,2403,17,,,,4164.99,0
12030030,07:37:42,07:37:42,2404,18,,,,4360.55,0
12030030,07:38:04,07:38:04,2405,19,,,,4524.73,0
12030030,07:38:29,07:38:29,4209,20,,,,4700.46,0
12030030,07:38:58,07:38:58,9634,21,,,,4818.66,0
12030030,07:40:02,07:40:02,4211,22,,,,5109.61,0
12030030,07:40:43,07:40:43,4212,23,,,,5336.45,0
12030030,07:41:20,07:41:20,4213,24,,,,5498.05,0
12030030,07:42:00,07:42:00,4214,25,,,,5659.72,
12030030,07:42:20,07:42:20,10575,26,,,,5805.53,0
12030030,07:43:57,07:43:57,2486,27,,,,6343.51,0
12030030,07:45:20,07:45:20,2487,28,,,,6794.5,0
12030030,07:46:34,07:46:34,2488,29,,,,7193.93,0
12030030,07:47:17,07:47:17,2489,30,,,,7497.97,0
12030030,07:47:50,07:47:50,2490,31,,,,7729.39,0
12030030,07:49:00,07:49:00,2491,32,,,,8100.97,
12030030,07:49:51,07:49:51,2492,33,,,,8348.59,0
12030030,07:51:02,07:51:02,2493,34,,,,8767.54,0
12030030,07:51:36,07:51:36,2494,35,,,,8950.41,0
12030030,07:52:52,07:52:52,1064,36,,,,9399.24,0
12030030,07:54:26,07:54:26,1065,37,,,,10200.38,0
12030030,07:54:58,07:54:58,790,38,,,,10470.67,0
12030030,07:55:34,07:55:34,10749,39,,,,10799.56,0
12030030,07:56:28,07:56:28,792,40,,,,11330.74,0
12030030,07:57:33,07:57:33,793,41,,,,11792.82,0
12030030,07:58:00,07:58:00,464,42,,1,,12009.47,
12030040,07:21:00,07:21:00,7091,1,,,1,0,
12030040,07:22:20,07:22:20,7733,2,,,,411.62,0
12030040,07:23:15,07:23:15,9503,3,,,,618.09,0
12030040,07:24:08,07:24:08,23,4,,,,863.73,0
12030040,07:25:19,07:25:19,24,5,,,,1217.55,0
12030040,07:26:36,07:26:36,26,6,,,,1559.5,0
12030040,07:27:50,07:27:50,764,7,,,,1890.72,0
12030040,07:28:18,07:28:18,765,8,,,,2008.73,0
12030040,07:29:48,07:29:48,766,9,,,,2283.58,0
12030040,07:31:08,07:31:08,767,10,,,,2648.78,0
12030040,07:32:19,07:32:19,768,11,,,,2869.84,0
12030040,07:33:18,07:33:18,769,12,,,,3090.56,0
12030040,07:34:16,07:34:16,770,13,,,,3321.03,0
12030040,07:35:00,07:35:00,9638,14,,,,3464.1,
12030040,07:35:33,07:35:33,2401,15,,,,3655.29,0
12030040,07:36:12,07:36:12,2402,16,,,,3881.97,0
12030040,07:37:08,07:37:08,2403,17,,,,4164.99,0
12030040,07:37:42,07:37:42,2404,18,,,,4360.55,0
12030040,07:38:04,07:38:04,2405,19,,,,4524.73,0
12030040,07:38:29,07:38:29,4209,20,,,,4700.46,0
12030040,07:38:58,07:38:58,9634,21,,,,4818.66,0
12030040,07:40:02,07:40:02,4211,22,,,,5109.61,0
12030040,07:40:43,07:40:43,4212,23,,,,5336.45,0
12030040,07:41:20,07:41:20,4213,24,,,,5498.05,0
12030040,07:42:00,07:42:00,4214,25,,,,5659.72,
12030040,07:42:20,07:42:20,10575,26,,,,5805.53,0
12030040,07:43:57,07:43:57,2486,27,,,,6343.51,0
12030040,07:45:20,07:45:20,2487,28,,,,6794.5,0
12030040,07:46:34,07:46:34,2488,29,,,,7193.93,0
12030040,07:47:17,07:47:17,2489,30,,,,7497.97,0
12030040,07:47:50,07:47:50,2490,31,,,,7729.39,0
12030040,07:49:00,07:49:00,2491,32,,,,8100.97,
12030040,07:49:51,07:49:51,2492,33,,,,8348.59,0
12030040,07:51:02,07:51:02,2493,34,,,,8767.54,0
12030040,07:51:36,07:51:36,2494,35,,,,8950.41,0
12030040,07:52:52,07:52:52,1064,36,,,,9399.24,0
12030040,07:54:26,07:54:26,1065,37,,,,10200.38,0
12030040,07:54:58,07:54:58,790,38,,,,10470.67,0
12030040,07:55:34,07:55:34,10749,39,,,,10799.56,0
12030040,07:56:28,07:56:28,792,40,,,,11330.74,0
12030040,07:57:33,07:57:33,793,41,,,,11792.82,0
12030040,07:58:00,07:58:00,464,42,,1,,12009.47,
12030050,07:21:00,07:21:00,7091,1,,,1,0,
12030050,07:22:20,07:22:20,7733,2,,,,411.62,0
12030050,07:23:15,07:23:15,9503,3,,,,618.09,0
12030050,07:24:08,07:24:08,23,4,,,,863.73,0
12030050,07:25:19,07:25:19,24,5,,,,1217.55,0
12030050,07:26:36,07:26:36,26,6,,,,1559.5,0
12030050,07:27:50,07:27:50,764,7,,,,1890.72,0
12030050,07:28:18,07:28:18,765,8,,,,2008.73,0
12030050,07:29:48,07:29:48,766,9,,,,2283.58,0
12030050,07:31:08,07:31:08,767,10,,,,2648.78,0
12030050,07:32:19,07:32:19,768,11,,,,2869.84,0
12030050,07:33:18,07:33:18,769,12,,,,3090.56,0
12030050,07:34:16,07:34:16,770,13,,,,3321.03,0
12030050,07:35:00,07:35:00,9638,14,,,,3464.1,
12030050,07:35:33,07:35:33,2401,15,,,,3655.29,0
12030050,07:36:12,07:36:12,2402,16,,,,3881.97,0
12030050,07:37:08,07:37:08,2403,17,,,,4164.99,0
12030050,07:37:42,07:37:42,2404,18,,,,4360.55,0
12030050,07:38:04,07:38:04,2405,19,,,,4524.73,0
12030050,07:38:29,07:38:29,4209,20,,,,4700.46,0
12030050,07:38:58,07:38:58,9634,21,,,,4818.66,0
12030050,07:40:02,07:40:02,4211,22,,,,5109.61,0
12030050,07:40:43,07:40:43,4212,23,,,,5336.45,0
12030050,07:41:20,07:41:20,4213,24,,,,5498.05,0
12030050,07:42:00,07:42:00,4214,25,,,,5659.72,
12030050,07:42:20,07:42:20,10575,26,,,,5805.53,0
12030050,07:43:57,07:43:57,2486,27,,,,6343.51,0
12030050,07:45:20,07:45:20,2487,28,,,,6794.5,0
12030050,07:46:34,07:46:34,2488,29,,,,7193.93,0
12030050,07:47:17,07:47:17,2489,30,,,,7497.97,0
12030050,07:47:50,07:47:50,2490,31,,,,7729.39,0
12030050,07:49:00,07:49:00,2491,32,,,,8100.97,
12030050,07:49:51,07:49:51,2492,33,,,,8348.59,0
12030050,07:51:02,07:51:02,2493,34,,,,8767.54,0
12030050,07:51:36,07:51:36,2494,35,,,,8950.41,0
12030050,07:52:52,07:52:52,1064,36,,,,9399.24,0
12030050,07:54:26,07:54:26,1065,37,,,,10200.38,0
12030050,07:54:58,07:54:58,790,38,,,,10470.67,0
12030050,07:55:34,07:55:34,10749,39,,,,10799.56,0
12030050,07:56:28,07:56:28,792,40,,,,11330.74,0
12030050,07:57:33,07:57:33,793,41,,,,11792.82,0
12030050,07:58:00,07:58:00,464,42,,1,,12009.47,
12030060,07:21:00,07:21:00,7091,1,,,1,0,
12030060,07:22:20,07:22:20,7733,2,,,,411.62,0
12030060,07:23:15,07:23:15,9503,3,,,,618.09,0
12030060,07:24:08,07:24:08,23,4,,,,863.73,0
12030060,07:25:19,07:25:19,24,5,,,,1217.55,0
12030060,07:26:36,07:26:36,26,6,,,,1559.5,0
12030060,07:27:50,07:27:50,764,7,,,,1890.72,0
12030060,07:28:18,07:28:18,765,8,,,,2008.73,0
12030060,07:29:48,07:29:48,766,9,,,,2283.58,0
12030060,07:31:08,07:31:08,767,10,,,,2648.78,0
12030060,07:32:19,07:32:19,768,11,,,,2869.84,0
12030060,07:33:18,07:33:18,769,12,,,,3090.56,0
12030060,07:34:16,07:34:16,770,13,,,,3321.03,0
12030060,07:35:00,07:35:00,9638,14,,,,3464.1,
12030060,07:35:33,07:35:33,2401,15,,,,3655.29,0
12030060,07:36:12,07:36:12,2402,16,,,,3881.97,0
12030060,07:37:08,07:37:08,2403,17,,,,4164.99,0
12030060,07:37:42,07:37:42,2404,18,,,,4360.55,0
12030060,07:38:04,07:38:04,2405,19,,,,4524.73,0
12030060,07:38:29,07:38:29,4209,20,,,,4700.46,0
12030060,07:38:58,07:38:58,9634,21,,,,4818.66,0
12030060,07:40:02,07:40:02,4211,22,,,,5109.61,0
12030060,07:40:43,07:40:43,4212,23,,,,5336.45,0
12030060,07:41:20,07:41:20,4213,24,,,,5498.05,0
12030060,07:42:00,07:42:00,4214,25,,,,5659.72,
12030060,07:42:20,07:42:20,10575,26,,,,5805.53,0
12030060,07:43:57,07:43:57,2486,27,,,,6343.51,0
12030060,07:45:20,07:45:20,2487,28,,,,6794.5,0
12030060,07:46:34,07:46:34,2488,29,,,,7193.93,0
12030060,07:47:17,07:47:17,2489,30,,,,7497.97,0
12030060,07:47:50,07:47:50,2490,31,,,,7729.39,0
12030060,07:49:00,07:49:00,2491,32,,,,8100.97,
12030060,07:49:51,07:49:51,2492,33,,,,8348.59,0
12030060,07:51:02,07:51:02,2493,34,,,,8767.54,0
12030060,07:51:36,07:51:36,2494,35,,,,8950.41,0
12030060,07:52:52,07:52:52,1064,36,,,,9399.24,0
12030060,07:54:26,07:54:26,1065,37,,,,10200.38,0
12030060,07:54:58,07:54:58,790,38,,,,10470.67,0
12030060,07:55:34,07:55:34,10749,39,,,,10799.56,0
12030060,07:56:28,07:56:28,792,40,,,,11330.74,0
12030060,07:57:33,07:57:33,793,41,,,,11792.82,0
12030060,07:58:00,07:58:00,464,42,,1,,12009.47,
12030080,07:21:00,07:21:00,7091,1,,,1,0,
12030080,07:22:20,07:22:20,7733,2,,,,411.62,0
12030080,07:23:15,07:23:15,9503,3,,,,618.09,0
12030080,07:24:08,07:24:08,23,4,,,,863.73,0
12030080,07:25:19,07:25:19,24,5,,,,1217.55,0
12030080,07:26:36,07:26:36,26,6,,,,1559.5,0
12030080,07:27:50,07:27:50,764,7,,,,1890.72,0
12030080,07:28:18,07:28:18,765,8,,,,2008.73,0
12030080,07:29:48,07:29:48,766,9,,,,2283.58,0
12030080,07:31:08,07:31:08,767,10,,,,2648.78,0
12030080,07:32:19,07:32:19,768,11,,,,2869.84,0
12030080,07:33:18,07:33:18,769,12,,,,3090.56,0
12030080,07:34:16,07:34:16,770,13,,,,3321.03,0
12030080,07:35:00,07:35:00,9638,14,,,,3464.1,
12030080,07:35:33,07:35:33,2401,15,,,,3655.29,0
12030080,07:36:12,07:36:12,2402,16,,,,3881.97,0
12030080,07:37:08,07:37:08,2403,17,,,,4164.99,0
12030080,07:37:42,07:37:42,2404,18,,,,4360.55,0
12030080,07:38:04,07:38:04,2405,19,,,,4524.73,0
12030080,07:38:29,07:38:29,4209,20,,,,4700.46,0
12030080,07:38:58,07:38:58,9634,21,,,,4818.66,0
12030080,07:40:02,07:40:02,4211,22,,,,5109.61,0
12030080,07:40:43,07:40:43,4212,23,,,,5336.45,0
12030080,07:41:20,07:41:20,4213,24,,,,5498.05,0
12030080,07:42:00,07:42:00,4214,25,,,,5659.72,
12030080,07:42:20,07:42:20,10575,26,,,,5805.53,0
12030080,07:43:57,07:43:57,2486,27,,,,6343.51,0
12030080,07:45:20,07:45:20,2487,28,,,,6794.5,0
12030080,07:46:34,07:46:34,2488,29,,,,7193.93,0
12030080,07:47:17,07:47:17,2489,30,,,,7497.97,0
12030080,07:47:50,07:47:50,2490,31,,,,7729.39,0
12030080,07:49:00,07:49:00,2491,32,,,,8100.97,
12030080,07:49:51,07:49:51,2492,33,,,,8348.59,0
12030080,07:51:02,07:51:02,2493,34,,,,8767.54,0
12030080,07:51:36,07:51:36,2494,35,,,,8950.41,0
12030080,07:52:52,07:52:52,1064,36,,,,9399.24,0
12030080,07:54:26,07:54:26,1065,37,,,,10200.38,0
12030080,07:54:58,07:54:58,790,38,,,,10470.67,0
12030080,07:55:34,07:55:34,10749,39,,,,10799.56,0
12030080,07:56:28,07:56:28,792,40,,,,11330.74,0
12030080,07:57:33,07:57:33,793,41,,,,11792.82,0
12030080,07:58:00,07:58:00,464,42,,1,,12009.47,
12030090,07:21:00,07:21:00,7091,1,,,1,0,
12030090,07:22:20,07:22:20,7733,2,,,,411.62,0
12030090,07:23:15,07:23:15,9503,3,,,,618.09,0
12030090,07:24:08,07:24:08,23,4,,,,863.73,0
12030090,07:25:19,07:25:19,24,5,,,,1217.55,0
12030090,07:26:36,07:26:36,26,6,,,,1559.5,0
12030090,07:27:50,07:27:50,764,7,,,,1890.72,0
12030090,07:28:18,07:28:18,765,8,,,,2008.73,0
12030090,07:29:48,07:29:48,766,9,,,,2283.58,0
12030090,07:31:08,07:31:08,767,10,,,,2648.78,0
12030090,07:32:19,07:32:19,768,11,,,,2869.84,0
12030090,07:33:18,07:33:18,769,12,,,,3090.56,0
12030090,07:34:16,07:34:16,770,13,,,,3321.03,0
12030090,07:35:00,07:35:00,9638,14,,,,3464.1,
12030090,07:35:33,07:35:33,2401,15,,,,3655.29,0
12030090,07:36:12,07:36:12,2402,16,,,,3881.97,0
12030090,07:37:08,07:37:08,2403,17,,,,4164.99,0
12030090,07:37:42,07:37:42,2404,18,,,,4360.55,0
12030090,07:38:04,07:38:04,2405,19,,,,4524.73,0
12030090,07:38:29,07:38:29,4209,20,,,,4700.46,0
12030090,07:38:58,07:38:58,9634,21,,,,4818.66,0
12030090,07:40:02,07:40:02,4211,22,,,,5109.61,0
12030090,07:40:43,07:40:43,4212,23,,,,5336.45,0
12030090,07:41:20,07:41:20,4213,24,,,,5498.05,0
12030090,07:42:00,07:42:00,4214,25,,,,5659.72,
12030090,07:42:20,07:42:20,10575,26,,,,5805.53,0
12030090,07:43:57,07:43:57,2486,27,,,,6343.51,0
12030090,07:45:20,07:45:20,2487,28,,,,6794.5,0
12030090,07:46:34,07:46:34,2488,29,,,,7193.93,0
12030090,07:47:17,07:47:17,2489,30,,,,7497.97,0
12030090,07:47:50,07:47:50,2490,31,,,,7729.39,0
12030090,07:49:00,07:49:00,2491,32,,,,8100.97,
12030090,07:49:51,07:49:51,2492,33,,,,8348.59,0
12030090,07:51:02,07:51:02,2493,34,,,,8767.54,0
12030090,07:51:36,07:51:36,2494,35,,,,8950.41,0
12030090,07:52:52,07:52:52,1064,36,,,,9399.24,0
12030090,07:54:26,07:54:26,1065,37,,,,10200.38,0
12030090,07:54:58,07:54:58,790,38,,,,10470.67,0
12030090,07:55:34,07:55:34,10749,39,,,,10799.56,0
12030090,07:56:28,07:56:28,792,40,,,,11330.74,0
12030090,07:57:33,07:57:33,793,41,,,,11792.82,0
12030090,07:58:00,07:58:00,464,42,,1,,12009.47,
12030120,07:21:00,07:21:00,7091,1,,,1,0,
12030120,07:22:20,07:22:20,7733,2,,,,411.62,0
12030120,07:23:15,07:23:15,9503,3,,,,618.09,0
12030120,07:24:08,07:24:08,23,4,,,,863.73,0
12030120,07:25:19,07:25:19,24,5,,,,1217.55,0
12030120,07:26:36,07:26:36,26,6,,,,1559.5,0
12030120,07:27:50,07:27:50,764,7,,,,1890.72,0
12030120,07:28:18,07:28:18,765,8,,,,2008.73,0
12030120,07:29:48,07:29:48,766,9,,,,2283.58,0
12030120,07:31:08,07:31:08,767,10,,,,2648.78,0
12030120,07:32:19,07:32:19,768,11,,,,2869.84,0
12030120,07:33:18,07:33:18,769,12,,,,3090.56,0
12030120,07:34:16,07:34:16,770,13,,,,3321.03,0
12030120,07:35:00,07:35:00,9638,14,,,,3464.1,
12030120,07:35:33,07:35:33,2401,15,,,,3655.29,0
12030120,07:36:12,07:36:12,2402,16,,,,3881.97,0
12030120,07:37:08,07:37:08,2403,17,,,,4164.99,0
12030120,07:37:42,07:37:42,2404,18,,,,4360.55,0
12030120,07:38:04,07:38:04,2405,19,,,,4524.73,0
12030120,07:38:29,07:38:29,4209,20,,,,4700.46,0
12030120,07:38:58,07:38:58,9634,21,,,,4818.66,0
12030120,07:40:02,07:40:02,4211,22,,,,5109.61,0
12030120,07:40:43,07:40:43,4212,23,,,,5336.45,0
12030120,07:41:20,07:41:20,4213,24,,,,5498.05,0
12030120,07:42:00,07:42:00,4214,25,,,,5659.72,
12030120,07:42:20,07:42:20,10575,26,,,,5805.53,0
12030120,07:43:57,07:43:57,2486,27,,,,6343.51,0
12030120,07:45:20,07:45:20,2487,28,,,,6794.5,0
12030120,07:46:34,07:46:34,2488,29,,,,7193.93,0
12030120,07:47:17,07:47:17,2489,30,,,,7497.97,0
12030120,07:47:50,07:47:50,2490,31,,,,7729.39,0
12030120,07:49:00,07:49:00,2491,32,,,,8100.97,
12030120,07:49:51,07:49:51,2492,33,,,,8348.59,0
12030120,07:51:02,07:51:02,2493,34,,,,8767.54,0
12030120,07:51:36,07:51:36,2494,35,,,,8950.41,0
12030120,07:52:52,07:52:52,1064,36,,,,9399.24,0
12030120,07:54:26,07:54:26,1065,37,,,,10200.38,0
12030120,07:54:58,07:54:58,790,38,,,,10470.67,0
12030120,07:55:34,07:55:34,10749,39,,,,10799.56,0
12030120,07:56:28,07:56:28,792,40,,,,11330.74,0
12030120,07:57:33,07:57:33,793,41,,,,11792.82,0
12030120,07:58:00,07:58:00,464,42,,1,,12009.47,
12030130,07:21:00,07:21:00,7091,1,,,1,0,
12030130,07:22:20,07:22:20,7733,2,,,,411.62,0
12030130,07:23:15,07:23:15,9503,3,,,,618.09,0
12030130,07:24:08,07:24:08,23,4,,,,863.73,0
12030130,07:25:19,07:25:19,24,5,,,,1217.55,0
12030130,07:26:36,07:26:36,26,6,,,,1559.5,0
12030130,07:27:50,07:27:50,764,7,,,,1890.72,0
12030130,07:28:18,07:28:18,765,8,,,,2008.73,0
12030130,07:29:48,07:29:48,766,9,,,,2283.58,0
12030130,07:31:08,07:31:08,767,10,,,,2648.78,0
12030130,07:32:19,07:32:19,768,11,,,,2869.84,0
12030130,07:33:18,07:33:18,769,12,,,,3090.56,0
12030130,07:34:16,07:34:16,770,13,,,,3321.03,0
12030130,07:35:00,07:35:00,9638,14,,,,3464.1,
12030130,07:35:33,07:35:33,2401,15,,,,3655.29,0
12030130,07:36:12,07:36:12,2402,16,,,,3881.97,0
12030130,07:37:08,07:37:08,2403,17,,,,4164.99,0
12030130,07:37:42,07:37:42,2404,18,,,,4360.55,0
12030130,07:38:04,07:38:04,2405,19,,,,4524.73,0
12030130,07:38:29,07:38:29,4209,20,,,,4700.46,0
12030130,07:38:58,07:38:58,9634,21,,,,4818.66,0
12030130,07:40:02,07:40:02,4211,22,,,,5109.61,0
12030130,07:40:43,07:40:43,4212,23,,,,5336.45,0
12030130,07:41:20,07:41:20,4213,24,,,,5498.05,0
12030130,07:42:00,07:42:00,4214,25,,,,5659.72,
12030130,07:42:20,07:42:20,10575,26,,,,5805.53,0
12030130,07:43:57,07:43:57,2486,27,,,,6343.51,0
12030130,07:45:20,07:45:20,2487,28,,,,6794.5,0
12030130,07:46:34,07:46:34,2488,29,,,,7193.93,0
12030130,07:47:17,07:47:17,2489,30,,,,7497.97,0
12030130,07:47:50,07:47:50,2490,31,,,,7729.39,0
12030130,07:49:00,07:49:00,2491,32,,,,8100.97,
12030130,07:49:51,07:49:51,2492,33,,,,8348.59,0
12030130,07:51:02,07:51:02,2493,34,,,,8767.54,0
12030130,07:51:36,07:51:36,2494,35,,,,8950.41,0
12030130,07:52:52,07:52:52,1064,36,,,,9399.24,0
12030130,07:54:26,07:54:26,1065,37,,,,10200.38,0
12030130,07:54:58,07:54:58,790,38,,,,10470.67,0
12030130,07:55:34,07:55:34,10749,39,,,,10799.56,0
12030130,07:56:28,07:56:28,792,40,,,,11330.74,0
12030130,07:57:33,07:57:33,793,41,,,,11792.82,0
12030130,07:58:00,07:58:00,464,42,,1,,12009.47,
12034070,08:06:00,08:06:00,7091,1,,,1,0,
12034070,08:06:40,08:06:40,7733,2,,,,411.62,0
12034070,08:07:07,08:07:07,9503,3,,,,618.09,0
12034070,08:07:34,08:07:34,23,4,,,,863.73,0
12034070,08:08:09,08:08:09,24,5,,,,1217.55,0
12034070,08:08:48,08:08:48,26,6,,,,1559.5,0
12034070,08:09:25,08:09:25,764,7,,,,1890.72,0
12034070,08:09:39,08:09:39,765,8,,,,2008.73,0
12034070,08:10:24,08:10:24,766,9,,,,2283.58,0
12034070,08:11:04,08:11:04,767,10,,,,2648.78,0
12034070,08:11:39,08:11:39,768,11,,,,2869.84,0
12034070,08:12:09,08:12:09,769,12,,,,3090.56,0
12034070,08:12:38,08:12:38,770,13,,,,3321.03,0
12034070,08:13:00,08:13:00,9638,14,,,,3464.1,
12034070,08:13:24,08:13:24,2401,15,,,,3655.29,0
12034070,08:13:52,08:13:52,2402,16,,,,3881.97,0
12034070,08:14:32,08:14:32,2403,17,,,,4164.99,0
12034070,08:14:56,08:14:56,2404,18,,,,4360.55,0
12034070,08:15:12,08:15:12,2405,19,,,,4524.73,0
12034070,08:15:29,08:15:29,4209,20,,,,4700.46,0
12034070,08:15:50,08:15:50,9634,21,,,,4818.66,0
12034070,08:16:36,08:16:36,4211,22,,,,5109.61,0
12034070,08:17:05,08:17:05,4212,23,,,,5336.45,0
12034070,08:17:32,08:17:32,4213,24,,,,5498.05,0
12034070,08:18:00,08:18:00,4214,25,,,,5659.72,
12034070,08:18:14,08:18:14,10575,26,,,,5805.53,0
12034070,08:19:23,08:19:23,2486,27,,,,6343.51,0
12034070,08:20:23,08:20:23,2487,28,,,,6794.5,0
12034070,08:21:15,08:21:15,2488,29,,,,7193.93,0
12034070,08:21:47,08:21:47,2489,30,,,,7497.97,0
12034070,08:22:10,08:22:10,2490,31,,,,7729.39,0
12034070,08:23:00,08:23:00,2491,32,,,,8100.97,
12034070,08:23:34,08:23:34,2492,33,,,,8348.59,0
12034070,08:24:21,08:24:21,2493,34,,,,8767.54,0
12034070,08:24:44,08:24:44,2494,35,,,,8950.41,0
12034070,08:25:34,08:25:34,1064,36,,,,9399.24,0
12034070,08:26:37,08:26:37,1065,37,,,,10200.38,0
12034070,08:26:59,08:26:59,790,38,,,,10470.67,0
12034070,08:27:23,08:27:23,10749,39,,,,10799.56,0
12034070,08:27:59,08:27:59,792,40,,,,11330.74,0
12034070,08:28:42,08:28:42,793,41,,,,11792.82,0
12034070,08:29:00,08:29:00,464,42,,1,,12009.47,
12034100,08:06:00,08:06:00,7091,1,,,1,0,
12034100,08:06:40,08:06:40,7733,2,,,,411.62,0
12034100,08:07:07,08:07:07,9503,3,,,,618.09,0
12034100,08:07:34,08:07:34,23,4,,,,863.73,0
12034100,08:08:09,08:08:09,24,5,,,,1217.55,0
12034100,08:08:48,08:08:48,26,6,,,,1559.5,0
12034100,08:09:25,08:09:25,764,7,,,,1890.72,0
12034100,08:09:39,08:09:39,765,8,,,,2008.73,0
12034100,08:10:24,08:10:24,766,9,,,,2283.58,0
12034100,08:11:04,08:11:04,767,10,,,,2648.78,0
12034100,08:11:39,08:11:39,768,11,,,,2869.84,0
12034100,08:12:09,08:12:09,769,12,,,,3090.56,0
12034100,08:12:38,08:12:38,770,13,,,,3321.03,0
12034100,08:13:00,08:13:00,9638,14,,,,3464.1,
12034100,08:13:24,08:13:24,2401,15,,,,3655.29,0
12034100,08:13:52,08:13:52,2402,16,,,,3881.97,0
12034100,08:14:32,08:14:32,2403,17,,,,4164.99,0
12034100,08:14:56,08:14:56,2404,18,,,,4360.55,0
12034100,08:15:12,08:15:12,2405,19,,,,4524.73,0
12034100,08:15:29,08:15:29,4209,20,,,,4700.46,0
12034100,08:15:50,08:15:50,9634,21,,,,4818.66,0
12034100,08:16:36,08:16:36,4211,22,,,,5109.61,0
12034100,08:17:05,08:17:05,4212,23,,,,5336.45,0
12034100,08:17:32,08:17:32,4213,24,,,,5498.05,0
12034100,08:18:00,08:18:00,4214,25,,,,5659.72,
12034100,08:18:14,08:18:14,10575,26,,,,5805.53,0
12034100,08:19:23,08:19:23,2486,27,,,,6343.51,0
12034100,08:20:23,08:20:23,2487,28,,,,6794.5,0
12034100,08:21:15,08:21:15,2488,29,,,,7193.93,0
12034100,08:21:47,08:21:47,2489,30,,,,7497.97,0
12034100,08:22:10,08:22:10,2490,31,,,,7729.39,0
12034100,08:23:00,08:23:00,2491,32,,,,8100.97,
12034100,08:23:34,08:23:34,2492,33,,,,8348.59,0
12034100,08:24:21,08:24:21,2493,34,,,,8767.54,0
12034100,08:24:44,08:24:44,2494,35,,,,8950.41,0
12034100,08:25:34,08:25:34,1064,36,,,,9399.24,0
12034100,08:26:37,08:26:37,1065,37,,,,10200.38,0
12034100,08:26:59,08:26:59,790,38,,,,10470.67,0
12034100,08:27:23,08:27:23,10749,39,,,,10799.56,0
12034100,08:27:59,08:27:59,792,40,,,,11330.74,0
12034100,08:28:42,08:28:42,793,41,,,,11792.82,0
12034100,08:29:00,08:29:00,464,42,,1,,12009.47,
12034140,08:06:00,08:06:00,7091,1,,,1,0,
12034140,08:06:40,08:06:40,7733,2,,,,411.62,0
12034140,08:07:07,08:07:07,9503,3,,,,618.09,0
12034140,08:07:34,08:07:34,23,4,,,,863.73,0
12034140,08:08:09,08:08:09,24,5,,,,1217.55,0
12034140,08:08:48,08:08:48,26,6,,,,1559.5,0
12034140,08:09:25,08:09:25,764,7,,,,1890.72,0
12034140,08:09:39,08:09:39,765,8,,,,2008.73,0
12034140,08:10:24,08:10:24,766,9,,,,2283.58,0
12034140,08:11:04,08:11:04,767,10,,,,2648.78,0
12034140,08:11:39,08:11:39,768,11,,,,2869.84,0
12034140,08:12:09,08:12:09,769,12,,,,3090.56,0
12034140,08:12:38,08:12:38,770,13,,,,3321.03,0
12034140,08:13:00,08:13:00,9638,14,,,,3464.1,
12034140,08:13:24,08:13:24,2401,15,,,,3655.29,0
12034140,08:13:52,08:13:52,2402,16,,,,3881.97,0
12034140,08:14:32,08:14:32,2403,17,,,,4164.99,0
12034140,08:14:56,08:14:56,2404,18,,,,4360.55,0
12034140,08:15:12,08:15:12,2405,19,,,,4524.73,0
12034140,08:15:29,08:15:29,4209,20,,,,4700.46,0
12034140,08:15:50,08:15:50,9634,21,,,,4818.66,0
12034140,08:16:36,08:16:36,4211,22,,,,5109.61,0
12034140,08:17:05,08:17:05,4212,23,,,,5336.45,0
12034140,08:17:32,08:17:32,4213,24,,,,5498.05,0
12034140,08:18:00,08:18:00,4214,25,,,,5659.72,
12034140,08:18:14,08:18:14,10575,26,,,,5805.53,0
12034140,08:19:23,08:19:23,2486,27,,,,6343.51,0
12034140,08:20:23,08:20:23,2487,28,,,,6794.5,0
12034140,08:21:15,08:21:15,2488,29,,,,7193.93,0
12034140,08:21:47,08:21:47,2489,30,,,,7497.97,0
12034140,08:22:10,08:22:10,2490,31,,,,7729.39,0
12034140,08:23:00,08:23:00,2491,32,,,,8100.97,
12034140,08:23:34,08:23:34,2492,33,,,,8348.59,0
12034140,08:24:21,08:24:21,2493,34,,,,8767.54,0
12034140,08:24:44,08:24:44,2494,35,,,,8950.41,0
12034140,08:25:34,08:25:34,1064,36,,,,9399.24,0
12034140,08:26:37,08:26:37,1065,37,,,,10200.38,0
12034140,08:26:59,08:26:59,790,38,,,,10470.67,0
12034140,08:27:23,08:27:23,10749,39,,,,10799.56,0
12034140,08:27:59,08:27:59,792,40,,,,11330.74,0
12034140,08:28:42,08:28:42,793,41,,,,11792.82,0
12034140,08:29:00,08:29:00,464,42,,1,,12009.47,
12089020,15:51:00,15:51:00,7091,1,,,1,0,
12089020,15:52:20,15:52:20,7733,2,,,,411.62,0
12089020,15:53:15,15:53:15,9503,3,,,,618.09,0
12089020,15:54:08,15:54:08,23,4,,,,863.73,0
12089020,15:55:19,15:55:19,24,5,,,,1217.55,0
12089020,15:56:36,15:56:36,26,6,,,,1559.5,0
12089020,15:57:50,15:57:50,764,7,,,,1890.72,0
12089020,15:58:18,15:58:18,765,8,,,,2008.73,0
12089020,15:59:48,15:59:48,766,9,,,,2283.58,0
12089020,16:01:08,16:01:08,767,10,,,,2648.78,0
12089020,16:02:19,16:02:19,768,11,,,,2869.84,0
12089020,16:03:18,16:03:18,769,12,,,,3090.56,0
12089020,16:04:16,16:04:16,770,13,,,,3321.03,0
12089020,16:05:00,16:05:00,9638,14,,,,3464.1,
12089020,16:05:33,16:05:33,2401,15,,,,3655.29,0
12089020,16:06:12,16:06:12,2402,16,,,,3881.97,0
12089020,16:07:08,16:07:08,2403,17,,,,4164.99,0
12089020,16:07:42,16:07:42,2404,18,,,,4360.55,0
12089020,16:08:04,16:08:04,2405,19,,,,4524.73,0
12089020,16:08:29,16:08:29,4209,20,,,,4700.46,0
12089020,16:08:58,16:08:58,9634,21,,,,4818.66,0
12089020,16:10:02,16:10:02,4211,22,,,,5109.61,0
12089020,16:10:43,16:10:43,4212,23,,,,5336.45,0
12089020,16:11:20,16:11:20,4213,24,,,,5498.05,0
12089020,16:12:00,16:12:00,4214,25,,,,5659.72,
12089020,16:12:17,16:12:17,10575,26,,,,5805.53,0
12089020,16:13:40,16:13:40,2486,27,,,,6343.51,0
12089020,16:14:51,16:14:51,2487,28,,,,6794.5,0
12089020,16:15:55,16:15:55,2488,29,,,,7193.93,0
12089020,16:16:32,16:16:32,2489,30,,,,7497.97,0
12089020,16:17:00,16:17:00,2490,31,,,,7729.39,0
12089020,16:18:00,16:18:00,2491,32,,,,8100.97,
12089020,16:18:51,16:18:51,2492,33,,,,8348.59,0
12089020,16:20:02,16:20:02,2493,34,,,,8767.54,0
12089020,16:20:36,16:20:36,2494,35,,,,8950.41,0
12089020,16:21:52,16:21:52,1064,36,,,,9399.24,0
12089020,16:23:26,16:23:26,1065,37,,,,10200.38,0
12089020,16:23:58,16:23:58,790,38,,,,10470.67,0
12089020,16:24:34,16:24:34,10749,39,,,,10799.56,0
12089020,16:25:28,16:25:28,792,40,,,,11330.74,0
12089020,16:26:33,16:26:33,793,41,,,,11792.82,0
12089020,16:27:00,16:27:00,464,42,,1,,12009.47,
12089030,15:51:00,15:51:00,7091,1,,,1,0,
12089030,15:52:20,15:52:20,7733,2,,,,411.62,0
12089030,15:53:15,15:53:15,9503,3,,,,618.09,0
12089030,15:54:08,15:54:08,23,4,,,,863.73,0
12089030,15:55:19,15:55:19,24,5,,,,1217.55,0
12089030,15:56:36,15:56:36,26,6,,,,1559.5,0
12089030,15:57:50,15:57:50,764,7,,,,1890.72,0
12089030,15:58:18,15:58:18,765,8,,,,2008.73,0
12089030,15:59:48,15:59:48,766,9,,,,2283.58,0
12089030,16:01:08,16:01:08,767,10,,,,2648.78,0
12089030,16:02:19,16:02:19,768,11,,,,2869.84,0
12089030,16:03:18,16:03:18,769,12,,,,3090.56,0
12089030,16:04:16,16:04:16,770,13,,,,3321.03,0
12089030,16:05:00,16:05:00,9638,14,,,,3464.1,
12089030,16:05:33,16:05:33,2401,15,,,,3655.29,0
12089030,16:06:12,16:06:12,2402,16,,,,3881.97,0
12089030,16:07:08,16:07:08,2403,17,,,,4164.99,0
12089030,16:07:42,16:07:42,2404,18,,,,4360.55,0
12089030,16:08:04,16:08:04,2405,19,,,,4524.73,0
12089030,16:08:29,16:08:29,4209,20,,,,4700.46,0
12089030,16:08:58,16:08:58,9634,21,,,,4818.66,0
12089030,16:10:02,16:10:02,4211,22,,,,5109.61,0
12089030,16:10:43,16:10:43,4212,23,,,,5336.45,0
12089030,16:11:20,16:11:20,4213,24,,,,5498.05,0
12089030,16:12:00,16:12:00,4214,25,,,,5659.72,
12089030,16:12:17,16:12:17,10575,26,,,,5805.53,0
12089030,16:13:40,16:13:40,2486,27,,,,6343.51,0
12089030,16:14:51,16:14:51,2487,28,,,,6794.5,0
12089030,16:15:55,16:15:55,2488,29,,,,7193.93,0
12089030,16:16:32,16:16:32,2489,30,,,,7497.97,0
12089030,16:17:00,16:17:00,2490,31,,,,7729.39,0
12089030,16:18:00,16:18:00,2491,32,,,,8100.97,
12089030,16:18:51,16:18:51,2492,33,,,,8348.59,0
12089030,16:20:02,16:20:02,2493,34,,,,8767.54,0
12089030,16:20:36,16:20:36,2494,35,,,,8950.41,0
12089030,16:21:52,16:21:52,1064,36,,,,9399.24,0
12089030,16:23:26,16:23:26,1065,37,,,,10200.38,0
12089030,16:23:58,16:23:58,790,38,,,,10470.67,0
12089030,16:24:34,16:24:34,10749,39,,,,10799.56,0
12089030,16:25:28,16:25:28,792,40,,,,11330.74,0
12089030,16:26:33,16:26:33,793,41,,,,11792.82,0
12089030,16:27:00,16:27:00,464,42,,1,,12009.47,
12089040,15:51:00,15:51:00,7091,1,,,1,0,
12089040,15:52:20,15:52:20,7733,2,,,,411.62,0
12089040,15:53:15,15:53:15,9503,3,,,,618.09,0
12089040,15:54:08,15:54:08,23,4,,,,863.73,0
12089040,15:55:19,15:55:19,24,5,,,,1217.55,0
12089040,15:56:36,15:56:36,26,6,,,,1559.5,0
12089040,15:57:50,15:57:50,764,7,,,,1890.72,0
12089040,15:58:18,15:58:18,765,8,,,,2008.73,0
12089040,15:59:48,15:59:48,766,9,,,,2283.58,0
12089040,16:01:08,16:01:08,767,10,,,,2648.78,0
12089040,16:02:19,16:02:19,768,11,,,,2869.84,0
12089040,16:03:18,16:03:18,769,12,,,,3090.56,0
12089040,16:04:16,16:04:16,770,13,,,,3321.03,0
12089040,16:05:00,16:05:00,9638,14,,,,3464.1,
12089040,16:05:33,16:05:33,2401,15,,,,3655.29,0
12089040,16:06:12,16:06:12,2402,16,,,,3881.97,0
12089040,16:07:08,16:07:08,2403,17,,,,4164.99,0
12089040,16:07:42,16:07:42,2404,18,,,,4360.55,0
12089040,16:08:04,16:08:04,2405,19,,,,4524.73,0
12089040,16:08:29,16:08:29,4209,20,,,,4700.46,0
12089040,16:08:58,16:08:58,9634,21,,,,4818.66,0
12089040,16:10:02,16:10:02,4211,22,,,,5109.61,0
12089040,16:10:43,16:10:43,4212,23,,,,5336.45,0
12089040,16:11:20,16:11:20,4213,24,,,,5498.05,0
12089040,16:12:00,16:12:00,4214,25,,,,5659.72,
12089040,16:12:17,16:12:17,10575,26,,,,5805.53,0
12089040,16:13:40,16:13:40,2486,27,,,,6343.51,0
12089040,16:14:51,16:14:51,2487,28,,,,6794.5,0
12089040,16:15:55,16:15:55,2488,29,,,,7193.93,0
12089040,16:16:32,16:16:32,2489,30,,,,7497.97,0
12089040,16:17:00,16:17:00,2490,31,,,,7729.39,0
12089040,16:18:00,16:18:00,2491,32,,,,8100.97,
12089040,16:18:51,16:18:51,2492,33,,,,8348.59,0
12089040,16:20:02,16:20:02,2493,34,,,,8767.54,0
12089040,16:20:36,16:20:36,2494,35,,,,8950.41,0
12089040,16:21:52,16:21:52,1064,36,,,,9399.24,0
12089040,16:23:26,16:23:26,1065,37,,,,10200.38,0
12089040,16:23:58,16:23:58,790,38,,,,10470.67,0
12089040,16:24:34,16:24:34,10749,39,,,,10799.56,0
12089040,16:25:28,16:25:28,792,40,,,,11330.74,0
12089040,16:26:33,16:26:33,793,41,,,,11792.82,0
12089040,16:27:00,16:27:00,464,42,,1,,12009.47,
12089050,15:51:00,15:51:00,7091,1,,,1,0,
12089050,15:52:20,15:52:20,7733,2,,,,411.62,0
12089050,15:53:15,15:53:15,9503,3,,,,618.09,0
12089050,15:54:08,15:54:08,23,4,,,,863.73,0
12089050,15:55:19,15:55:19,24,5,,,,1217.55,0
12089050,15:56:36,15:56:36,26,6,,,,1559.5,0
12089050,15:57:50,15:57:50,764,7,,,,1890.72,0
12089050,15:58:18,15:58:18,765,8,,,,2008.73,0
12089050,15:59:48,15:59:48,766,9,,,,2283.58,0
12089050,16:01:08,16:01:08,767,10,,,,2648.78,0
12089050,16:02:19,16:02:19,768,11,,,,2869.84,0
12089050,16:03:18,16:03:18,769,12,,,,3090.56,0
12089050,16:04:16,16:04:16,770,13,,,,3321.03,0
12089050,16:05:00,16:05:00,9638,14,,,,3464.1,
12089050,16:05:33,16:05:33,2401,15,,,,3655.29,0
12089050,16:06:12,16:06:12,2402,16,,,,3881.97,0
12089050,16:07:08,16:07:08,2403,17,,,,4164.99,0
12089050,16:07:42,16:07:42,2404,18,,,,4360.55,0
12089050,16:08:04,16:08:04,2405,19,,,,4524.73,0
12089050,16:08:29,16:08:29,4209,20,,,,4700.46,0
12089050,16:08:58,16:08:58,9634,21,,,,4818.66,0
12089050,16:10:02,16:10:02,4211,22,,,,5109.61,0
12089050,16:10:43,16:10:43,4212,23,,,,5336.45,0
12089050,16:11:20,16:11:20,4213,24,,,,5498.05,0
12089050,16:12:00,16:12:00,4214,25,,,,5659.72,
12089050,16:12:17,16:12:17,10575,26,,,,5805.53,0
12089050,16:13:40,16:13:40,2486,27,,,,6343.51,0
12089050,16:14:51,16:14:51,2487,28,,,,6794.5,0
12089050,16:15:55,16:15:55,2488,29,,,,7193.93,0
12089050,16:16:32,16:16:32,2489,30,,,,7497.97,0
12089050,16:17:00,16:17:00,2490,31,,,,7729.39,0
12089050,16:18:00,16:18:00,2491,32,,,,8100.97,
12089050,16:18:51,16:18:51,2492,33,,,,8348.59,0
12089050,16:20:02,16:20:02,2493,34,,,,8767.54,0
12089050,16:20:36,16:20:36,2494,35,,,,8950.41,0
12089050,16:21:52,16:21:52,1064,36,,,,9399.24,0
12089050,16:23:26,16:23:26,1065,37,,,,10200.38,0
12089050,16:23:58,16:23:58,790,38,,,,10470.67,0
12089050,16:24:34,16:24:34,10749,39,,,,10799.56,0
12089050,16:25:28,16:25:28,792,40,,,,11330.74,0
12089050,16:26:33,16:26:33,793,41,,,,11792.82,0
12089050,16:27:00,16:27:00,464,42,,1,,12009.47,
12089060,15:51:00,15:51:00,7091,1,,,1,0,
12089060,15:52:20,15:52:20,7733,2,,,,411.62,0
12089060,15:53:15,15:53:15,9503,3,,,,618.09,0
12089060,15:54:08,15:54:08,23,4,,,,863.73,0
12089060,15:55:19,15:55:19,24,5,,,,1217.55,0
12089060,15:56:36,15:56:36,26,6,,,,1559.5,0
12089060,15:57:50,15:57:50,764,7,,,,1890.72,0
12089060,15:58:18,15:58:18,765,8,,,,2008.73,0
12089060,15:59:48,15:59:48,766,9,,,,2283.58,0
12089060,16:01:08,16:01:08,767,10,,,,2648.78,0
12089060,16:02:19,16:02:19,768,11,,,,2869.84,0
12089060,16:03:18,16:03:18,769,12,,,,3090.56,0
12089060,16:04:16,16:04:16,770,13,,,,3321.03,0
12089060,16:05:00,16:05:00,9638,14,,,,3464.1,
12089060,16:05:33,16:05:33,2401,15,,,,3655.29,0
12089060,16:06:12,16:06:12,2402,16,,,,3881.97,0
12089060,16:07:08,16:07:08,2403,17,,,,4164.99,0
12089060,16:07:42,16:07:42,2404,18,,,,4360.55,0
12089060,16:08:04,16:08:04,2405,19,,,,4524.73,0
12089060,16:08:29,16:08:29,4209,20,,,,4700.46,0
12089060,16:08:58,16:08:58,9634,21,,,,4818.66,0
12089060,16:10:02,16:10:02,4211,22,,,,5109.61,0
12089060,16:10:43,16:10:43,4212,23,,,,5336.45,0
12089060,16:11:20,16:11:20,4213,24,,,,5498.05,0
12089060,16:12:00,16:12:00,4214,25,,,,5659.72,
12089060,16:12:17,16:12:17,10575,26,,,,5805.53,0
12089060,16:13:40,16:13:40,2486,27,,,,6343.51,0
12089060,16:14:51,16:14:51,2487,28,,,,6794.5,0
12089060,16:15:55,16:15:55,2488,29,,,,7193.93,0
12089060,16:16:32,16:16:32,2489,30,,,,7497.97,0
12089060,16:17:00,16:17:00,2490,31,,,,7729.39,0
12089060,16:18:00,16:18:00,2491,32,,,,8100.97,
12089060,16:18:51,16:18:51,2492,33,,,,8348.59,0
12089060,16:20:02,16:20:02,2493,34,,,,8767.54,0
12089060,16:20:36,16:20:36,2494,35,,,,8950.41,0
12089060,16:21:52,16:21:52,1064,36,,,,9399.24,0
12089060,16:23:26,16:23:26,1065,37,,,,10200.38,0
12089060,16:23:58,16:23:58,790,38,,,,10470.67,0
12089060,16:24:34,16:24:34,10749,39,,,,10799.56,0
12089060,16:25:28,16:25:28,792,40,,,,11330.74,0
12089060,16:26:33,16:26:33,793,41,,,,11792.82,0
12089060,16:27:00,16:27:00,464,42,,1,,12009.47,
12089080,15:51:00,15:51:00,7091,1,,,1,0,
12089080,15:52:20,15:52:20,7733,2,,,,411.62,0
12089080,15:53:15,15:53:15,9503,3,,,,618.09,0
12089080,15:54:08,15:54:08,23,4,,,,863.73,0
12089080,15:55:19,15:55:19,24,5,,,,1217.55,0
12089080,15:56:36,15:56:36,26,6,,,,1559.5,0
12089080,15:57:50,15:57:50,764,7,,,,1890.72,0
12089080,15:58:18,15:58:18,765,8,,,,2008.73,0
12089080,15:59:48,15:59:48,766,9,,,,2283.58,0
12089080,16:01:08,16:01:08,767,10,,,,2648.78,0
12089080,16:02:19,16:02:19,768,11,,,,2869.84,0
12089080,16:03:18,16:03:18,769,12,,,,3090.56,0
12089080,16:04:16,16:04:16,770,13,,,,3321.03,0
12089080,16:05:00,16:05:00,9638,14,,,,3464.1,
12089080,16:05:33,16:05:33,2401,15,,,,3655.29,0
12089080,16:06:12,16:06:12,2402,16,,,,3881.97,0
12089080,16:07:08,16:07:08,2403,17,,,,4164.99,0
12089080,16:07:42,16:07:42,2404,18,,,,4360.55,0
12089080,16:08:04,16:08:04,2405,19,,,,4524.73,0
12089080,16:08:29,16:08:29,4209,20,,,,4700.46,0
12089080,16:08:58,16:08:58,9634,21,,,,4818.66,0
12089080,16:10:02,16:10:02,4211,22,,,,5109.61,0
12089080,16:10:43,16:10:43,4212,23,,,,5336.45,0
12089080,16:11:20,16:11:20,4213,24,,,,5498.05,0
12089080,16:12:00,16:12:00,4214,25,,,,5659.72,
12089080,16:12:17,16:12:17,10575,26,,,,5805.53,0
12089080,16:13:40,16:13:40,2486,27,,,,6343.51,0
12089080,16:14:51,16:14:51,2487,28,,,,6794.5,0
12089080,16:15:55,16:15:55,2488,29,,,,7193.93,0
12089080,16:16:32,16:16:32,2489,30,,,,7497.97,0
12089080,16:17:00,16:17:00,2490,31,,,,7729.39,0
12089080,16:18:00,16:18:00,2491,32,,,,8100.97,
12089080,16:18:51,16:18:51,2492,33,,,,8348.59,0
12089080,16:20:02,16:20:02,2493,34,,,,8767.54,0
12089080,16:20:36,16:20:36,2494,35,,,,8950.41,0
12089080,16:21:52,16:21:52,1064,36,,,,9399.24,0
12089080,16:23:26,16:23:26,1065,37,,,,10200.38,0
12089080,16:23:58,16:23:58,790,38,,,,10470.67,0
12089080,16:24:34,16:24:34,10749,39,,,,10799.56,0
12089080,16:25:28,16:25:28,792,40,,,,11330.74,0
12089080,16:26:33,16:26:33,793,41,,,,11792.82,0
12089080,16:27:00,16:27:00,464,42,,1,,12009.47,
12089090,15:51:00,15:51:00,7091,1,,,1,0,
12089090,15:52:20,15:52:20,7733,2,,,,411.62,0
12089090,15:53:15,15:53:15,9503,3,,,,618.09,0
12089090,15:54:08,15:54:08,23,4,,,,863.73,0
12089090,15:55:19,15:55:19,24,5,,,,1217.55,0
12089090,15:56:36,15:56:36,26,6,,,,1559.5,0
12089090,15:57:50,15:57:50,764,7,,,,1890.72,0
12089090,15:58:18,15:58:18,765,8,,,,2008.73,0
12089090,15:59:48,15:59:48,766,9,,,,2283.58,0
12089090,16:01:08,16:01:08,767,10,,,,2648.78,0
12089090,16:02:19,16:02:19,768,11,,,,2869.84,0
12089090,16:03:18,16:03:18,769,12,,,,3090.56,0
12089090,16:04:16,16:04:16,770,13,,,,3321.03,0
12089090,16:05:00,16:05:00,9638,14,,,,3464.1,
12089090,16:05:33,16:05:33,2401,15,,,,3655.29,0
12089090,16:06:12,16:06:12,2402,16,,,,3881.97,0
12089090,16:07:08,16:07:08,2403,17,,,,4164.99,0
12089090,16:07:42,16:07:42,2404,18,,,,4360.55,0
12089090,16:08:04,16:08:04,2405,19,,,,4524.73,0
12089090,16:08:29,16:08:29,4209,20,,,,4700.46,0
12089090,16:08:58,16:08:58,9634,21,,,,4818.66,0
12089090,16:10:02,16:10:02,4211,22,,,,5109.61,0
12089090,16:10:43,16:10:43,4212,23,,,,5336.45,0
12089090,16:11:20,16:11:20,4213,24,,,,5498.05,0
12089090,16:12:00,16:12:00,4214,25,,,,5659.72,
12089090,16:12:17,16:12:17,10575,26,,,,5805.53,0
12089090,16:13:40,16:13:40,2486,27,,,,6343.51,0
12089090,16:14:51,16:14:51,2487,28,,,,6794.5,0
12089090,16:15:55,16:15:55,2488,29,,,,7193.93,0
12089090,16:16:32,16:16:32,2489,30,,,,7497.97,0
12089090,16:17:00,16:17:00,2490,31,,,,7729.39,0
12089090,16:18:00,16:18:00,2491,32,,,,8100.97,
12089090,16:18:51,16:18:51,2492,33,,,,8348.59,0
12089090,16:20:02,16:20:02,2493,34,,,,8767.54,0
12089090,16:20:36,16:20:36,2494,35,,,,8950.41,0
12089090,16:21:52,16:21:52,1064,36,,,,9399.24,0
12089090,16:23:26,16:23:26,1065,37,,,,10200.38,0
12089090,16:23:58,16:23:58,790,38,,,,10470.67,0
12089090,16:24:34,16:24:34,10749,39,,,,10799.56,0
12089090,16:25:28,16:25:28,792,40,,,,11330.74,0
12089090,16:26:33,16:26:33,793,41,,,,11792.82,0
12089090,16:27:00,16:27:00,464,42,,1,,12009.47,
12089120,15:51:00,15:51:00,7091,1,,,1,0,
12089120,15:52:20,15:52:20,7733,2,,,,411.62,0
12089120,15:53:15,15:53:15,9503,3,,,,618.09,0
12089120,15:54:08,15:54:08,23,4,,,,863.73,0
12089120,15:55:19,15:55:19,24,5,,,,1217.55,0
12089120,15:56:36,15:56:36,26,6,,,,1559.5,0
12089120,15:57:50,15:57:50,764,7,,,,1890.72,0
12089120,15:58:18,15:58:18,765,8,,,,2008.73,0
12089120,15:59:48,15:59:48,766,9,,,,2283.58,0
12089120,16:01:08,16:01:08,767,10,,,,2648.78,0
12089120,16:02:19,16:02:19,768,11,,,,2869.84,0
12089120,16:03:18,16:03:18,769,12,,,,3090.56,0
12089120,16:04:16,16:04:16,770,13,,,,3321.03,0
12089120,16:05:00,16:05:00,9638,14,,,,3464.1,
12089120,16:05:33,16:05:33,2401,15,,,,3655.29,0
12089120,16:06:12,16:06:12,2402,16,,,,3881.97,0
12089120,16:07:08,16:07:08,2403,17,,,,4164.99,0
12089120,16:07:42,16:07:42,2404,18,,,,4360.55,0
12089120,16:08:04,16:08:04,2405,19,,,,4524.73,0
12089120,16:08:29,16:08:29,4209,20,,,,4700.46,0
12089120,16:08:58,16:08:58,9634,21,,,,4818.66,0
12089120,16:10:02,16:10:02,4211,22,,,,5109.61,0
12089120,16:10:43,16:10:43,4212,23,,,,5336.45,0
12089120,16:11:20,16:11:20,4213,24,,,,5498.05,0
12089120,16:12:00,16:12:00,4214,25,,,,5659.72,
12089120,16:12:17,16:12:17,10575,26,,,,5805.53,0
12089120,16:13:40,16:13:40,2486,27,,,,6343.51,0
12089120,16:14:51,16:14:51,2487,28,,,,6794.5,0
12089120,16:15:55,16:15:55,2488,29,,,,7193.93,0
12089120,16:16:32,16:16:32,2489,30,,,,7497.97,0
12089120,16:17:00,16:17:00,2490,31,,,,7729.39,0
12089120,16:18:00,16:18:00,2491,32,,,,8100.97,
12089120,16:18:51,16:18:51,2492,33,,,,8348.59,0
12089120,16:20:02,16:20:02,2493,34,,,,8767.54,0
12089120,16:20:36,16:20:36,2494,35,,,,8950.41,0
12089120,16:21:52,16:21:52,1064,36,,,,9399.24,0
12089120,16:23:26,16:23:26,1065,37,,,,10200.38,0
12089120,16:23:58,16:23:58,790,38,,,,10470.67,0
12089120,16:24:34,16:24:34,10749,39,,,,10799.56,0
12089120,16:25:28,16:25:28,792,40,,,,11330.74,0
12089120,16:26:33,16:26:33,793,41,,,,11792.82,0
12089120,16:27:00,16:27:00,464,42,,1,,12009.47,
12089130,15:51:00,15:51:00,7091,1,,,1,0,
12089130,15:52:20,15:52:20,7733,2,,,,411.62,0
12089130,15:53:15,15:53:15,9503,3,,,,618.09,0
12089130,15:54:08,15:54:08,23,4,,,,863.73,0
12089130,15:55:19,15:55:19,24,5,,,,1217.55,0
12089130,15:56:36,15:56:36,26,6,,,,1559.5,0
12089130,15:57:50,15:57:50,764,7,,,,1890.72,0
12089130,15:58:18,15:58:18,765,8,,,,2008.73,0
12089130,15:59:48,15:59:48,766,9,,,,2283.58,0
12089130,16:01:08,16:01:08,767,10,,,,2648.78,0
12089130,16:02:19,16:02:19,768,11,,,,2869.84,0
12089130,16:03:18,16:03:18,769,12,,,,3090.56,0
12089130,16:04:16,16:04:16,770,13,,,,3321.03,0
12089130,16:05:00,16:05:00,9638,14,,,,3464.1,
12089130,16:05:33,16:05:33,2401,15,,,,3655.29,0
12089130,16:06:12,16:06:12,2402,16,,,,3881.97,0
12089130,16:07:08,16:07:08,2403,17,,,,4164.99,0
12089130,16:07:42,16:07:42,2404,18,,,,4360.55,0
12089130,16:08:04,16:08:04,2405,19,,,,4524.73,0
12089130,16:08:29,16:08:29,4209,20,,,,4700.46,0
12089130,16:08:58,16:08:58,9634,21,,,,4818.66,0
12089130,16:10:02,16:10:02,4211,22,,,,5109.61,0
12089130,16:10:43,16:10:43,4212,23,,,,5336.45,0
12089130,16:11:20,16:11:20,4213,24,,,,5498.05,0
12089130,16:12:00,16:12:00,4214,25,,,,5659.72,
12089130,16:12:17,16:12:17,10575,26,,,,5805.53,0
12089130,16:13:40,16:13:40,2486,27,,,,6343.51,0
12089130,16:14:51,16:14:51,2487,28,,,,6794.5,0
12089130,16:15:55,16:15:55,2488,29,,,,7193.93,0
12089130,16:16:32,16:16:32,2489,30,,,,7497.97,0
12089130,16:17:00,16:17:00,2490,31,,,,7729.39,0
12089130,16:18:00,16:18:00,2491,32,,,,8100.97,
12089130,16:18:51,16:18:51,2492,33,,,,8348.59,0
12089130,16:20:02,16:20:02,2493,34,,,,8767.54,0
12089130,16:20:36,16:20:36,2494,35,,,,8950.41,0
12089130,16:21:52,16:21:52,1064,36,,,,9399.24,0
12089130,16:23:26,16:23:26,1065,37,,,,10200.38,0
12089130,16:23:58,16:23:58,790,38,,,,10470.67,0
12089130,16:24:34,16:24:34,10749,39,,,,10799.56,0
12089130,16:25:28,16:25:28,792,40,,,,11330.74,0
12089130,16:26:33,16:26:33,793,41,,,,11792.82,0
12089130,16:27:00,16:27:00,464,42,,1,,12009.47,
12123010,08:55:00,08:55:00,7091,1,,,1,0,
12123010,08:55:40,08:55:40,7733,2,,,,411.62,0
12123010,08:56:07,08:56:07,9503,3,,,,618.09,0
12123010,08:56:34,08:56:34,23,4,,,,863.73,0
12123010,08:57:09,08:57:09,24,5,,,,1217.55,0
12123010,08:57:48,08:57:48,26,6,,,,1559.5,0
12123010,08:58:25,08:58:25,764,7,,,,1890.72,0
12123010,08:58:39,08:58:39,765,8,,,,2008.73,0
12123010,08:59:24,08:59:24,766,9,,,,2283.58,0
12123010,09:00:04,09:00:04,767,10,,,,2648.78,0
12123010,09:00:39,09:00:39,768,11,,,,2869.84,0
12123010,09:01:09,09:01:09,769,12,,,,3090.56,0
12123010,09:01:38,09:01:38,770,13,,,,3321.03,0
12123010,09:02:00,09:02:00,9638,14,,,,3464.1,
12123010,09:02:24,09:02:24,2401,15,,,,3655.29,0
12123010,09:02:52,09:02:52,2402,16,,,,3881.97,0
12123010,09:03:32,09:03:32,2403,17,,,,4164.99,0
12123010,09:03:56,09:03:56,2404,18,,,,4360.55,0
12123010,09:04:12,09:04:12,2405,19,,,,4524.73,0
12123010,09:04:29,09:04:29,4209,20,,,,4700.46,0
12123010,09:04:50,09:04:50,9634,21,,,,4818.66,0
12123010,09:05:36,09:05:36,4211,22,,,,5109.61,0
12123010,09:06:05,09:06:05,4212,23,,,,5336.45,0
12123010,09:06:32,09:06:32,4213,24,,,,5498.05,0
12123010,09:07:00,09:07:00,4214,25,,,,5659.72,
12123010,09:07:14,09:07:14,10575,26,,,,5805.53,0
12123010,09:08:23,09:08:23,2486,27,,,,6343.51,0
12123010,09:09:23,09:09:23,2487,28,,,,6794.5,0
12123010,09:10:15,09:10:15,2488,29,,,,7193.93,0
12123010,09:10:47,09:10:47,2489,30,,,,7497.97,0
12123010,09:11:10,09:11:10,2490,31,,,,7729.39,0
12123010,09:12:00,09:12:00,2491,32,,,,8100.97,
12123010,09:12:34,09:12:34,2492,33,,,,8348.59,0
12123010,09:13:21,09:13:21,2493,34,,,,8767.54,0
12123010,09:13:44,09:13:44,2494,35,,,,8950.41,0
12123010,09:14:34,09:14:34,1064,36,,,,9399.24,0
12123010,09:15:37,09:15:37,1065,37,,,,10200.38,0
12123010,09:15:59,09:15:59,790,38,,,,10470.67,0
12123010,09:16:23,09:16:23,10749,39,,,,10799.56,0
12123010,09:16:59,09:16:59,792,40,,,,11330.74,0
12123010,09:17:42,09:17:42,793,41,,,,11792.82,0
12123010,09:18:00,09:18:00,464,42,,1,,12009.47,
12123110,08:55:00,08:55:00,7091,1,,,1,0,
12123110,08:55:40,08:55:40,7733,2,,,,411.62,0
12123110,08:56:07,08:56:07,9503,3,,,,618.09,0
12123110,08:56:34,08:56:34,23,4,,,,863.73,0
12123110,08:57:09,08:57:09,24,5,,,,1217.55,0
12123110,08:57:48,08:57:48,26,6,,,,1559.5,0
12123110,08:58:25,08:58:25,764,7,,,,1890.72,0
12123110,08:58:39,08:58:39,765,8,,,,2008.73,0
12123110,08:59:24,08:59:24,766,9,,,,2283.58,0
12123110,09:00:04,09:00:04,767,10,,,,2648.78,0
12123110,09:00:39,09:00:39,768,11,,,,2869.84,0
12123110,09:01:09,09:01:09,769,12,,,,3090.56,0
12123110,09:01:38,09:01:38,770,13,,,,3321.03,0
12123110,09:02:00,09:02:00,9638,14,,,,3464.1,
12123110,09:02:24,09:02:24,2401,15,,,,3655.29,0
12123110,09:02:52,09:02:52,2402,16,,,,3881.97,0
12123110,09:03:32,09:03:32,2403,17,,,,4164.99,0
12123110,09:03:56,09:03:56,2404,18,,,,4360.55,0
12123110,09:04:12,09:04:12,2405,19,,,,4524.73,0
12123110,09:04:29,09:04:29,4209,20,,,,4700.46,0
12123110,09:04:50,09:04:50,9634,21,,,,4818.66,0
12123110,09:05:36,09:05:36,4211,22,,,,5109.61,0
12123110,09:06:05,09:06:05,4212,23,,,,5336.45,0
12123110,09:06:32,09:06:32,4213,24,,,,5498.05,0
12123110,09:07:00,09:07:00,4214,25,,,,5659.72,
12123110,09:07:14,09:07:14,10575,26,,,,5805.53,0
12123110,09:08:23,09:08:23,2486,27,,,,6343.51,0
12123110,09:09:23,09:09:23,2487,28,,,,6794.5,0
12123110,09:10:15,09:10:15,2488,29,,,,7193.93,0
12123110,09:10:47,09:10:47,2489,30,,,,7497.97,0
12123110,09:11:10,09:11:10,2490,31,,,,7729.39,0
12123110,09:12:00,09:12:00,2491,32,,,,8100.97,
12123110,09:12:34,09:12:34,2492,33,,,,8348.59,0
12123110,09:13:21,09:13:21,2493,34,,,,8767.54,0
12123110,09:13:44,09:13:44,2494,35,,,,8950.41,0
12123110,09:14:34,09:14:34,1064,36,,,,9399.24,0
12123110,09:15:37,09:15:37,1065,37,,,,10200.38,0
12123110,09:15:59,09:15:59,790,38,,,,10470.67,0
12123110,09:16:23,09:16:23,10749,39,,,,10799.56,0
12123110,09:16:59,09:16:59,792,40,,,,11330.74,0
12123110,09:17:42,09:17:42,793,41,,,,11792.82,0
12123110,09:18:00,09:18:00,464,42,,1,,12009.47,
12123150,08:55:00,08:55:00,7091,1,,,1,0,
12123150,08:55:40,08:55:40,7733,2,,,,411.62,0
12123150,08:56:07,08:56:07,9503,3,,,,618.09,0
12123150,08:56:34,08:56:34,23,4,,,,863.73,0
12123150,08:57:09,08:57:09,24,5,,,,1217.55,0
12123150,08:57:48,08:57:48,26,6,,,,1559.5,0
12123150,08:58:25,08:58:25,764,7,,,,1890.72,0
12123150,08:58:39,08:58:39,765,8,,,,2008.73,0
12123150,08:59:24,08:59:24,766,9,,,,2283.58,0
12123150,09:00:04,09:00:04,767,10,,,,2648.78,0
12123150,09:00:39,09:00:39,768,11,,,,2869.84,0
12123150,09:01:09,09:01:09,769,12,,,,3090.56,0
12123150,09:01:38,09:01:38,770,13,,,,3321.03,0
12123150,09:02:00,09:02:00,9638,14,,,,3464.1,
12123150,09:02:24,09:02:24,2401,15,,,,3655.29,0
12123150,09:02:52,09:02:52,2402,16,,,,3881.97,0
12123150,09:03:32,09:03:32,2403,17,,,,4164.99,0
12123150,09:03:56,09:03:56,2404,18,,,,4360.55,0
12123150,09:04:12,09:04:12,2405,19,,,,4524.73,0
12123150,09:04:29,09:04:29,4209,20,,,,4700.46,0
12123150,09:04:50,09:04:50,9634,21,,,,4818.66,0
12123150,09:05:36,09:05:36,4211,22,,,,5109.61,0
12123150,09:06:05,09:06:05,4212,23,,,,5336.45,0
12123150,09:06:32,09:06:32,4213,24,,,,5498.05,0
12123150,09:07:00,09:07:00,4214,25,,,,5659.72,
12123150,09:07:14,09:07:14,10575,26,,,,5805.53,0
12123150,09:08:23,09:08:23,2486,27,,,,6343.51,0
12123150,09:09:23,09:09:23,2487,28,,,,6794.5,0
12123150,09:10:15,09:10:15,2488,29,,,,7193.93,0
12123150,09:10:47,09:10:47,2489,30,,,,7497.97,0
12123150,09:11:10,09:11:10,2490,31,,,,7729.39,0
12123150,09:12:00,09:12:00,2491,32,,,,8100.97,
12123150,09:12:34,09:12:34,2492,33,,,,8348.59,0
12123150,09:13:21,09:13:21,2493,34,,,,8767.54,0
12123150,09:13:44,09:13:44,2494,35,,,,8950.41,0
12123150,09:14:34,09:14:34,1064,36,,,,9399.24,0
12123150,09:15:37,09:15:37,1065,37,,,,10200.38,0
12123150,09:15:59,09:15:59,790,38,,,,10470.67,0
12123150,09:16:23,09:16:23,10749,39,,,,10799.56,0
12123150,09:16:59,09:16:59,792,40,,,,11330.74,0
12123150,09:17:42,09:17:42,793,41,,,,11792.82,0
12123150,09:18:00,09:18:00,464,42,,1,,12009.47,
12125010,19:25:00,19:25:00,7091,1,,,1,0,
12125010,19:25:45,19:25:45,7733,2,,,,411.62,0
12125010,19:26:17,19:26:17,9503,3,,,,618.09,0
12125010,19:26:47,19:26:47,23,4,,,,863.73,0
12125010,19:27:28,19:27:28,24,5,,,,1217.55,0
12125010,19:28:12,19:28:12,26,6,,,,1559.5,0
12125010,19:28:54,19:28:54,764,7,,,,1890.72,0
12125010,19:29:10,19:29:10,765,8,,,,2008.73,0
12125010,19:30:01,19:30:01,766,9,,,,2283.58,0
12125010,19:30:47,19:30:47,767,10,,,,2648.78,0
12125010,19:31:28,19:31:28,768,11,,,,2869.84,0
12125010,19:32:01,19:32:01,769,12,,,,3090.56,0
12125010,19:32:35,19:32:35,770,13,,,,3321.03,0
12125010,19:33:00,19:33:00,9638,14,,,,3464.1,
12125010,19:33:33,19:33:33,2401,15,,,,3655.29,0
12125010,19:34:12,19:34:12,2402,16,,,,3881.97,0
12125010,19:35:08,19:35:08,2403,17,,,,4164.99,0
12125010,19:35:42,19:35:42,2404,18,,,,4360.55,0
12125010,19:36:04,19:36:04,2405,19,,,,4524.73,0
12125010,19:36:29,19:36:29,4209,20,,,,4700.46,0
12125010,19:36:58,19:36:58,9634,21,,,,4818.66,0
12125010,19:38:02,19:38:02,4211,22,,,,5109.61,0
12125010,19:38:43,19:38:43,4212,23,,,,5336.45,0
12125010,19:39:20,19:39:20,4213,24,,,,5498.05,0
12125010,19:40:00,19:40:00,4214,25,,,,5659.72,
12125010,19:40:17,19:40:17,10575,26,,,,5805.53,0
12125010,19:41:40,19:41:40,2486,27,,,,6343.51,0
12125010,19:42:51,19:42:51,2487,28,,,,6794.5,0
12125010,19:43:55,19:43:55,2488,29,,,,7193.93,0
12125010,19:44:32,19:44:32,2489,30,,,,7497.97,0
12125010,19:45:00,19:45:00,2490,31,,,,7729.39,0
12125010,19:46:00,19:46:00,2491,32,,,,8100.97,
12125010,19:46:45,19:46:45,2492,33,,,,8348.59,0
12125010,19:47:48,19:47:48,2493,34,,,,8767.54,0
12125010,19:48:18,19:48:18,2494,35,,,,8950.41,0
12125010,19:49:26,19:49:26,1064,36,,,,9399.24,0
12125010,19:50:50,19:50:50,1065,37,,,,10200.38,0
12125010,19:51:19,19:51:19,790,38,,,,10470.67,0
12125010,19:51:50,19:51:50,10749,39,,,,10799.56,0
12125010,19:52:38,19:52:38,792,40,,,,11330.74,0
12125010,19:53:36,19:53:36,793,41,,,,11792.82,0
12125010,19:54:00,19:54:00,464,42,,1,,12009.47,
12125110,19:25:00,19:25:00,7091,1,,,1,0,
12125110,19:25:45,19:25:45,7733,2,,,,411.62,0
12125110,19:26:17,19:26:17,9503,3,,,,618.09,0
12125110,19:26:47,19:26:47,23,4,,,,863.73,0
12125110,19:27:28,19:27:28,24,5,,,,1217.55,0
12125110,19:28:12,19:28:12,26,6,,,,1559.5,0
12125110,19:28:54,19:28:54,764,7,,,,1890.72,0
12125110,19:29:10,19:29:10,765,8,,,,2008.73,0
12125110,19:30:01,19:30:01,766,9,,,,2283.58,0
12125110,19:30:47,19:30:47,767,10,,,,2648.78,0
12125110,19:31:28,19:31:28,768,11,,,,2869.84,0
12125110,19:32:01,19:32:01,769,12,,,,3090.56,0
12125110,19:32:35,19:32:35,770,13,,,,3321.03,0
12125110,19:33:00,19:33:00,9638,14,,,,3464.1,
12125110,19:33:33,19:33:33,2401,15,,,,3655.29,0
12125110,19:34:12,19:34:12,2402,16,,,,3881.97,0
12125110,19:35:08,19:35:08,2403,17,,,,4164.99,0
12125110,19:35:42,19:35:42,2404,18,,,,4360.55,0
12125110,19:36:04,19:36:04,2405,19,,,,4524.73,0
12125110,19:36:29,19:36:29,4209,20,,,,4700.46,0
12125110,19:36:58,19:36:58,9634,21,,,,4818.66,0
12125110,19:38:02,19:38:02,4211,22,,,,5109.61,0
12125110,19:38:43,19:38:43,4212,23,,,,5336.45,0
12125110,19:39:20,19:39:20,4213,24,,,,5498.05,0
12125110,19:40:00,19:40:00,4214,25,,,,5659.72,
12125110,19:40:17,19:40:17,10575,26,,,,5805.53,0
12125110,19:41:40,19:41:40,2486,27,,,,6343.51,0
12125110,19:42:51,19:42:51,2487,28,,,,6794.5,0
12125110,19:43:55,19:43:55,2488,29,,,,7193.93,0
12125110,19:44:32,19:44:32,2489,30,,,,7497.97,0
12125110,19:45:00,19:45:00,2490,31,,,,7729.39,0
12125110,19:46:00,19:46:00,2491,32,,,,8100.97,
12125110,19:46:45,19:46:45,2492,33,,,,8348.59,0
12125110,19:47:48,19:47:48,2493,34,,,,8767.54,0
12125110,19:48:18,19:48:18,2494,35,,,,8950.41,0
12125110,19:49:26,19:49:26,1064,36,,,,9399.24,0
12125110,19:50:50,19:50:50,1065,37,,,,10200.38,0
12125110,19:51:19,19:51:19,790,38,,,,10470.67,0
12125110,19:51:50,19:51:50,10749,39,,,,10799.56,0
12125110,19:52:38,19:52:38,792,40,,,,11330.74,0
12125110,19:53:36,19:53:36,793,41,,,,11792.82,0
12125110,19:54:00,19:54:00,464,42,,1,,12009.47,
12125150,19:25:00,19:25:00,7091,1,,,1,0,
12125150,19:25:45,19:25:45,7733,2,,,,411.62,0
12125150,19:26:17,19:26:17,9503,3,,,,618.09,0
12125150,19:26:47,19:26:47,23,4,,,,863.73,0
12125150,19:27:28,19:27:28,24,5,,,,1217.55,0
12125150,19:28:12,19:28:12,26,6,,,,1559.5,0
12125150,19:28:54,19:28:54,764,7,,,,1890.72,0
12125150,19:29:10,19:29:10,765,8,,,,2008.73,0
12125150,19:30:01,19:30:01,766,9,,,,2283.58,0
12125150,19:30:47,19:30:47,767,10,,,,2648.78,0
12125150,19:31:28,19:31:28,768,11,,,,2869.84,0
12125150,19:32:01,19:32:01,769,12,,,,3090.56,0
12125150,19:32:35,19:32:35,770,13,,,,3321.03,0
12125150,19:33:00,19:33:00,9638,14,,,,3464.1,
12125150,19:33:33,19:33:33,2401,15,,,,3655.29,0
12125150,19:34:12,19:34:12,2402,16,,,,3881.97,0
12125150,19:35:08,19:35:08,2403,17,,,,4164.99,0
12125150,19:35:42,19:35:42,2404,18,,,,4360.55,0
12125150,19:36:04,19:36:04,2405,19,,,,4524.73,0
12125150,19:36:29,19:36:29,4209,20,,,,4700.46,0
12125150,19:36:58,19:36:58,9634,21,,,,4818.66,0
12125150,19:38:02,19:38:02,4211,22,,,,5109.61,0
12125150,19:38:43,19:38:43,4212,23,,,,5336.45,0
12125150,19:39:20,19:39:20,4213,24,,,,5498.05,0
12125150,19:40:00,19:40:00,4214,25,,,,5659.72,
12125150,19:40:17,19:40:17,10575,26,,,,5805.53,0
12125150,19:41:40,19:41:40,2486,27,,,,6343.51,0
12125150,19:42:51,19:42:51,2487,28,,,,6794.5,0
12125150,19:43:55,19:43:55,2488,29,,,,7193.93,0
12125150,19:44:32,19:44:32,2489,30,,,,7497.97,0
12125150,19:45:00,19:45:00,2490,31,,,,7729.39,0
12125150,19:46:00,19:46:00,2491,32,,,,8100.97,
12125150,19:46:45,19:46:45,2492,33,,,,8348.59,0
12125150,19:47:48,19:47:48,2493,34,,,,8767.54,0
12125150,19:48:18,19:48:18,2494,35,,,,8950.41,0
12125150,19:49:26,19:49:26,1064,36,,,,9399.24,0
12125150,19:50:50,19:50:50,1065,37,,,,10200.38,0
12125150,19:51:19,19:51:19,790,38,,,,10470.67,0
12125150,19:51:50,19:51:50,10749,39,,,,10799.56,0
12125150,19:52:38,19:52:38,792,40,,,,11330.74,0
12125150,19:53:36,19:53:36,793,41,,,,11792.82,0
12125150,19:54:00,19:54:00,464,42,,1,,12009.47,
12511070,11:36:00,11:36:00,7091,1,,,1,0,
12511070,11:36:51,11:36:51,7733,2,,,,411.62,0
12511070,11:37:27,11:37:27,9503,3,,,,618.09,0
12511070,11:38:01,11:38:01,23,4,,,,863.73,0
12511070,11:38:46,11:38:46,24,5,,,,1217.55,0
12511070,11:39:36,11:39:36,26,6,,,,1559.5,0
12511070,11:40:24,11:40:24,764,7,,,,1890.72,0
12511070,11:40:41,11:40:41,765,8,,,,2008.73,0
12511070,11:41:39,11:41:39,766,9,,,,2283.58,0
12511070,11:42:31,11:42:31,767,10,,,,2648.78,0
12511070,11:43:16,11:43:16,768,11,,,,2869.84,0
12511070,11:43:54,11:43:54,769,12,,,,3090.56,0
12511070,11:44:32,11:44:32,770,13,,,,3321.03,0
12511070,11:45:00,11:45:00,9638,14,,,,3464.1,
12511070,11:45:28,11:45:28,2401,15,,,,3655.29,0
12511070,11:46:02,11:46:02,2402,16,,,,3881.97,0
12511070,11:46:50,11:46:50,2403,17,,,,4164.99,0
12511070,11:47:19,11:47:19,2404,18,,,,4360.55,0
12511070,11:47:38,11:47:38,2405,19,,,,4524.73,0
12511070,11:47:59,11:47:59,4209,20,,,,4700.46,0
12511070,11:48:24,11:48:24,9634,21,,,,4818.66,0
12511070,11:49:19,11:49:19,4211,22,,,,5109.61,0
12511070,11:49:54,11:49:54,4212,23,,,,5336.45,0
12511070,11:50:26,11:50:26,4213,24,,,,5498.05,0
12511070,11:51:00,11:51:00,4214,25,,,,5659.72,
12511070,11:51:17,11:51:17,10575,26,,,,5805.53,0
12511070,11:52:40,11:52:40,2486,27,,,,6343.51,0
12511070,11:53:51,11:53:51,2487,28,,,,6794.5,0
12511070,11:54:55,11:54:55,2488,29,,,,7193.93,0
12511070,11:55:32,11:55:32,2489,30,,,,7497.97,0
12511070,11:56:00,11:56:00,2490,31,,,,7729.39,0
12511070,11:57:00,11:57:00,2491,32,,,,8100.97,
12511070,11:57:45,11:57:45,2492,33,,,,8348.59,0
12511070,11:58:48,11:58:48,2493,34,,,,8767.54,0
12511070,11:59:18,11:59:18,2494,35,,,,8950.41,0
12511070,12:00:26,12:00:26,1064,36,,,,9399.24,0
12511070,12:01:50,12:01:50,1065,37,,,,10200.38,0
12511070,12:02:19,12:02:19,790,38,,,,10470.67,0
12511070,12:02:50,12:02:50,10749,39,,,,10799.56,0
12511070,12:03:38,12:03:38,792,40,,,,11330.74,0
12511070,12:04:36,12:04:36,793,41,,,,11792.82,0
12511070,12:05:00,12:05:00,464,42,,1,,12009.47,
12511100,11:36:00,11:36:00,7091,1,,,1,0,
12511100,11:36:51,11:36:51,7733,2,,,,411.62,0
12511100,11:37:27,11:37:27,9503,3,,,,618.09,0
12511100,11:38:01,11:38:01,23,4,,,,863.73,0
12511100,11:38:46,11:38:46,24,5,,,,1217.55,0
12511100,11:39:36,11:39:36,26,6,,,,1559.5,0
12511100,11:40:24,11:40:24,764,7,,,,1890.72,0
12511100,11:40:41,11:40:41,765,8,,,,2008.73,0
12511100,11:41:39,11:41:39,766,9,,,,2283.58,0
12511100,11:42:31,11:42:31,767,10,,,,2648.78,0
12511100,11:43:16,11:43:16,768,11,,,,2869.84,0
12511100,11:43:54,11:43:54,769,12,,,,3090.56,0
12511100,11:44:32,11:44:32,770,13,,,,3321.03,0
12511100,11:45:00,11:45:00,9638,14,,,,3464.1,
12511100,11:45:28,11:45:28,2401,15,,,,3655.29,0
12511100,11:46:02,11:46:02,2402,16,,,,3881.97,0
12511100,11:46:50,11:46:50,2403,17,,,,4164.99,0
12511100,11:47:19,11:47:19,2404,18,,,,4360.55,0
12511100,11:47:38,11:47:38,2405,19,,,,4524.73,0
12511100,11:47:59,11:47:59,4209,20,,,,4700.46,0
12511100,11:48:24,11:48:24,9634,21,,,,4818.66,0
12511100,11:49:19,11:49:19,4211,22,,,,5109.61,0
12511100,11:49:54,11:49:54,4212,23,,,,5336.45,0
12511100,11:50:26,11:50:26,4213,24,,,,5498.05,0
12511100,11:51:00,11:51:00,4214,25,,,,5659.72,
12511100,11:51:17,11:51:17,10575,26,,,,5805.53,0
12511100,11:52:40,11:52:40,2486,27,,,,6343.51,0
12511100,11:53:51,11:53:51,2487,28,,,,6794.5,0
12511100,11:54:55,11:54:55,2488,29,,,,7193.93,0
12511100,11:55:32,11:55:32,2489,30,,,,7497.97,0
12511100,11:56:00,11:56:00,2490,31,,,,7729.39,0
12511100,11:57:00,11:57:00,2491,32,,,,8100.97,
12511100,11:57:45,11:57:45,2492,33,,,,8348.59,0
12511100,11:58:48,11:58:48,2493,34,,,,8767.54,0
12511100,11:59:18,11:59:18,2494,35,,,,8950.41,0
12511100,12:00:26,12:00:26,1064,36,,,,9399.24,0
12511100,12:01:50,12:01:50,1065,37,,,,10200.38,0
12511100,12:02:19,12:02:19,790,38,,,,10470.67,0
12511100,12:02:50,12:02:50,10749,39,,,,10799.56,0
12511100,12:03:38,12:03:38,792,40,,,,11330.74,0
12511100,12:04:36,12:04:36,793,41,,,,11792.82,0
12511100,12:05:00,12:05:00,464,42,,1,,12009.47,
12511140,11:36:00,11:36:00,7091,1,,,1,0,
12511140,11:36:51,11:36:51,7733,2,,,,411.62,0
12511140,11:37:27,11:37:27,9503,3,,,,618.09,0
12511140,11:38:01,11:38:01,23,4,,,,863.73,0
12511140,11:38:46,11:38:46,24,5,,,,1217.55,0
12511140,11:39:36,11:39:36,26,6,,,,1559.5,0
12511140,11:40:24,11:40:24,764,7,,,,1890.72,0
12511140,11:40:41,11:40:41,765,8,,,,2008.73,0
12511140,11:41:39,11:41:39,766,9,,,,2283.58,0
12511140,11:42:31,11:42:31,767,10,,,,2648.78,0
12511140,11:43:16,11:43:16,768,11,,,,2869.84,0
12511140,11:43:54,11:43:54,769,12,,,,3090.56,0
12511140,11:44:32,11:44:32,770,13,,,,3321.03,0
12511140,11:45:00,11:45:00,9638,14,,,,3464.1,
12511140,11:45:28,11:45:28,2401,15,,,,3655.29,0
12511140,11:46:02,11:46:02,2402,16,,,,3881.97,0
12511140,11:46:50,11:46:50,2403,17,,,,4164.99,0
12511140,11:47:19,11:47:19,2404,18,,,,4360.55,0
12511140,11:47:38,11:47:38,2405,19,,,,4524.73,0
12511140,11:47:59,11:47:59,4209,20,,,,4700.46,0
12511140,11:48:24,11:48:24,9634,21,,,,4818.66,0
12511140,11:49:19,11:49:19,4211,22,,,,5109.61,0
12511140,11:49:54,11:49:54,4212,23,,,,5336.45,0
12511140,11:50:26,11:50:26,4213,24,,,,5498.05,0
12511140,11:51:00,11:51:00,4214,25,,,,5659.72,
12511140,11:51:17,11:51:17,10575,26,,,,5805.53,0
12511140,11:52:40,11:52:40,2486,27,,,,6343.51,0
12511140,11:53:51,11:53:51,2487,28,,,,6794.5,0
12511140,11:54:55,11:54:55,2488,29,,,,7193.93,0
12511140,11:55:32,11:55:32,2489,30,,,,7497.97,0
12511140,11:56:00,11:56:00,2490,31,,,,7729.39,0
12511140,11:57:00,11:57:00,2491,32,,,,8100.97,
12511140,11:57:45,11:57:45,2492,33,,,,8348.59,0
12511140,11:58:48,11:58:48,2493,34,,,,8767.54,0
12511140,11:59:18,11:59:18,2494,35,,,,8950.41,0
12511140,12:00:26,12:00:26,1064,36,,,,9399.24,0
12511140,12:01:50,12:01:50,1065,37,,,,10200.38,0
12511140,12:02:19,12:02:19,790,38,,,,10470.67,0
12511140,12:02:50,12:02:50,10749,39,,,,10799.56,0
12511140,12:03:38,12:03:38,792,40,,,,11330.74,0
12511140,12:04:36,12:04:36,793,41,,,,11792.82,0
12511140,12:05:00,12:05:00,464,42,,1,,12009.47,
12763160,14:06:00,14:06:00,7091,1,,,1,0,
12763160,14:06:51,14:06:51,7733,2,,,,411.62,0
12763160,14:07:27,14:07:27,9503,3,,,,618.09,0
12763160,14:08:01,14:08:01,23,4,,,,863.73,0
12763160,14:08:46,14:08:46,24,5,,,,1217.55,0
12763160,14:09:36,14:09:36,26,6,,,,1559.5,0
12763160,14:10:24,14:10:24,764,7,,,,1890.72,0
12763160,14:10:41,14:10:41,765,8,,,,2008.73,0
12763160,14:11:39,14:11:39,766,9,,,,2283.58,0
12763160,14:12:31,14:12:31,767,10,,,,2648.78,0
12763160,14:13:16,14:13:16,768,11,,,,2869.84,0
12763160,14:13:54,14:13:54,769,12,,,,3090.56,0
12763160,14:14:32,14:14:32,770,13,,,,3321.03,0
12763160,14:15:00,14:15:00,9638,14,,,,3464.1,
12763160,14:15:28,14:15:28,2401,15,,,,3655.29,0
12763160,14:16:02,14:16:02,2402,16,,,,3881.97,0
12763160,14:16:50,14:16:50,2403,17,,,,4164.99,0
12763160,14:17:19,14:17:19,2404,18,,,,4360.55,0
12763160,14:17:38,14:17:38,2405,19,,,,4524.73,0
12763160,14:17:59,14:17:59,4209,20,,,,4700.46,0
12763160,14:18:24,14:18:24,9634,21,,,,4818.66,0
12763160,14:19:19,14:19:19,4211,22,,,,5109.61,0
12763160,14:19:54,14:19:54,4212,23,,,,5336.45,0
12763160,14:20:26,14:20:26,4213,24,,,,5498.05,0
12763160,14:21:00,14:21:00,4214,25,,,,5659.72,
12763160,14:21:17,14:21:17,10575,26,,,,5805.53,0
12763160,14:22:40,14:22:40,2486,27,,,,6343.51,0
12763160,14:23:51,14:23:51,2487,28,,,,6794.5,0
12763160,14:24:55,14:24:55,2488,29,,,,7193.93,0
12763160,14:25:32,14:25:32,2489,30,,,,7497.97,0
12763160,14:26:00,14:26:00,2490,31,,,,7729.39,0
12763160,14:27:00,14:27:00,2491,32,,,,8100.97,
12763160,14:27:45,14:27:45,2492,33,,,,8348.59,0
12763160,14:28:48,14:28:48,2493,34,,,,8767.54,0
12763160,14:29:18,14:29:18,2494,35,,,,8950.41,0
12763160,14:30:26,14:30:26,1064,36,,,,9399.24,0
12763160,14:31:50,14:31:50,1065,37,,,,10200.38,0
12763160,14:32:19,14:32:19,790,38,,,,10470.67,0
12763160,14:32:50,14:32:50,10749,39,,,,10799.56,0
12763160,14:33:38,14:33:38,792,40,,,,11330.74,0
12763160,14:34:36,14:34:36,793,41,,,,11792.82,0
12763160,14:35:00,14:35:00,464,42,,1,,12009.47,
13282010,14:55:00,14:55:00,7091,1,,,1,0,
13282010,14:55:51,14:55:51,7733,2,,,,411.62,0
13282010,14:56:27,14:56:27,9503,3,,,,618.09,0
13282010,14:57:01,14:57:01,23,4,,,,863.73,0
13282010,14:57:46,14:57:46,24,5,,,,1217.55,0
13282010,14:58:36,14:58:36,26,6,,,,1559.5,0
13282010,14:59:24,14:59:24,764,7,,,,1890.72,0
13282010,14:59:41,14:59:41,765,8,,,,2008.73,0
13282010,15:00:39,15:00:39,766,9,,,,2283.58,0
13282010,15:01:31,15:01:31,767,10,,,,2648.78,0
13282010,15:02:16,15:02:16,768,11,,,,2869.84,0
13282010,15:02:54,15:02:54,769,12,,,,3090.56,0
13282010,15:03:32,15:03:32,770,13,,,,3321.03,0
13282010,15:04:00,15:04:00,9638,14,,,,3464.1,
13282010,15:04:28,15:04:28,2401,15,,,,3655.29,0
13282010,15:05:02,15:05:02,2402,16,,,,3881.97,0
13282010,15:05:50,15:05:50,2403,17,,,,4164.99,0
13282010,15:06:19,15:06:19,2404,18,,,,4360.55,0
13282010,15:06:38,15:06:38,2405,19,,,,4524.73,0
13282010,15:06:59,15:06:59,4209,20,,,,4700.46,0
13282010,15:07:24,15:07:24,9634,21,,,,4818.66,0
13282010,15:08:19,15:08:19,4211,22,,,,5109.61,0
13282010,15:08:54,15:08:54,4212,23,,,,5336.45,0
13282010,15:09:26,15:09:26,4213,24,,,,5498.05,0
13282010,15:10:00,15:10:00,4214,25,,,,5659.72,
13282010,15:10:17,15:10:17,10575,26,,,,5805.53,0
13282010,15:11:40,15:11:40,2486,27,,,,6343.51,0
13282010,15:12:51,15:12:51,2487,28,,,,6794.5,0
13282010,15:13:55,15:13:55,2488,29,,,,7193.93,0
13282010,15:14:32,15:14:32,2489,30,,,,7497.97,0
13282010,15:15:00,15:15:00,2490,31,,,,7729.39,0
13282010,15:16:00,15:16:00,2491,32,,,,8100.97,
13282010,15:16:45,15:16:45,2492,33,,,,8348.59,0
13282010,15:17:48,15:17:48,2493,34,,,,8767.54,0
13282010,15:18:18,15:18:18,2494,35,,,,8950.41,0
13282010,15:19:26,15:19:26,1064,36,,,,9399.24,0
13282010,15:20:50,15:20:50,1065,37,,,,10200.38,0
13282010,15:21:19,15:21:19,790,38,,,,10470.67,0
13282010,15:21:50,15:21:50,10749,39,,,,10799.56,0
13282010,15:22:38,15:22:38,792,40,,,,11330.74,0
13282010,15:23:36,15:23:36,793,41,,,,11792.82,0
13282010,15:24:00,15:24:00,464,42,,1,,12009.47,
13282110,14:55:00,14:55:00,7091,1,,,1,0,
13282110,14:55:51,14:55:51,7733,2,,,,411.62,0
13282110,14:56:27,14:56:27,9503,3,,,,618.09,0
13282110,14:57:01,14:57:01,23,4,,,,863.73,0
13282110,14:57:46,14:57:46,24,5,,,,1217.55,0
13282110,14:58:36,14:58:36,26,6,,,,1559.5,0
13282110,14:59:24,14:59:24,764,7,,,,1890.72,0
13282110,14:59:41,14:59:41,765,8,,,,2008.73,0
13282110,15:00:39,15:00:39,766,9,,,,2283.58,0
13282110,15:01:31,15:01:31,767,10,,,,2648.78,0
13282110,15:02:16,15:02:16,768,11,,,,2869.84,0
13282110,15:02:54,15:02:54,769,12,,,,3090.56,0
13282110,15:03:32,15:03:32,770,13,,,,3321.03,0
13282110,15:04:00,15:04:00,9638,14,,,,3464.1,
13282110,15:04:28,15:04:28,2401,15,,,,3655.29,0
13282110,15:05:02,15:05:02,2402,16,,,,3881.97,0
13282110,15:05:50,15:05:50,2403,17,,,,4164.99,0
13282110,15:06:19,15:06:19,2404,18,,,,4360.55,0
13282110,15:06:38,15:06:38,2405,19,,,,4524.73,0
13282110,15:06:59,15:06:59,4209,20,,,,4700.46,0
13282110,15:07:24,15:07:24,9634,21,,,,4818.66,0
13282110,15:08:19,15:08:19,4211,22,,,,5109.61,0
13282110,15:08:54,15:08:54,4212,23,,,,5336.45,0
13282110,15:09:26,15:09:26,4213,24,,,,5498.05,0
13282110,15:10:00,15:10:00,4214,25,,,,5659.72,
13282110,15:10:17,15:10:17,10575,26,,,,5805.53,0
13282110,15:11:40,15:11:40,2486,27,,,,6343.51,0
13282110,15:12:51,15:12:51,2487,28,,,,6794.5,0
13282110,15:13:55,15:13:55,2488,29,,,,7193.93,0
13282110,15:14:32,15:14:32,2489,30,,,,7497.97,0
13282110,15:15:00,15:15:00,2490,31,,,,7729.39,0
13282110,15:16:00,15:16:00,2491,32,,,,8100.97,
13282110,15:16:45,15:16:45,2492,33,,,,8348.59,0
13282110,15:17:48,15:17:48,2493,34,,,,8767.54,0
13282110,15:18:18,15:18:18,2494,35,,,,8950.41,0
13282110,15:19:26,15:19:26,1064,36,,,,9399.24,0
13282110,15:20:50,15:20:50,1065,37,,,,10200.38,0
13282110,15:21:19,15:21:19,790,38,,,,10470.67,0
13282110,15:21:50,15:21:50,10749,39,,,,10799.56,0
13282110,15:22:38,15:22:38,792,40,,,,11330.74,0
13282110,15:23:36,15:23:36,793,41,,,,11792.82,0
13282110,15:24:00,15:24:00,464,42,,1,,12009.47,
13282150,14:55:00,14:55:00,7091,1,,,1,0,
13282150,14:55:51,14:55:51,7733,2,,,,411.62,0
13282150,14:56:27,14:56:27,9503,3,,,,618.09,0
13282150,14:57:01,14:57:01,23,4,,,,863.73,0
13282150,14:57:46,14:57:46,24,5,,,,1217.55,0
13282150,14:58:36,14:58:36,26,6,,,,1559.5,0
13282150,14:59:24,14:59:24,764,7,,,,1890.72,0
13282150,14:59:41,14:59:41,765,8,,,,2008.73,0
13282150,15:00:39,15:00:39,766,9,,,,2283.58,0
13282150,15:01:31,15:01:31,767,10,,,,2648.78,0
13282150,15:02:16,15:02:16,768,11,,,,2869.84,0
13282150,15:02:54,15:02:54,769,12,,,,3090.56,0
13282150,15:03:32,15:03:32,770,13,,,,3321.03,0
13282150,15:04:00,15:04:00,9638,14,,,,3464.1,
13282150,15:04:28,15:04:28,2401,15,,,,3655.29,0
13282150,15:05:02,15:05:02,2402,16,,,,3881.97,0
13282150,15:05:50,15:05:50,2403,17,,,,4164.99,0
13282150,15:06:19,15:06:19,2404,18,,,,4360.55,0
13282150,15:06:38,15:06:38,2405,19,,,,4524.73,0
13282150,15:06:59,15:06:59,4209,20,,,,4700.46,0
13282150,15:07:24,15:07:24,9634,21,,,,4818.66,0
13282150,15:08:19,15:08:19,4211,22,,,,5109.61,0
13282150,15:08:54,15:08:54,4212,23,,,,5336.45,0
13282150,15:09:26,15:09:26,4213,24,,,,5498.05,0
13282150,15:10:00,15:10:00,4214,25,,,,5659.72,
13282150,15:10:17,15:10:17,10575,26,,,,5805.53,0
13282150,15:11:40,15:11:40,2486,27,,,,6343.51,0
13282150,15:12:51,15:12:51,2487,28,,,,6794.5,0
13282150,15:13:55,15:13:55,2488,29,,,,7193.93,0
13282150,15:14:32,15:14:32,2489,30,,,,7497.97,0
13282150,15:15:00,15:15:00,2490,31,,,,7729.39,0
13282150,15:16:00,15:16:00,2491,32,,,,8100.97,
13282150,15:16:45,15:16:45,2492,33,,,,8348.59,0
13282150,15:17:48,15:17:48,2493,34,,,,8767.54,0
13282150,15:18:18,15:18:18,2494,35,,,,8950.41,0
13282150,15:19:26,15:19:26,1064,36,,,,9399.24,0
13282150,15:20:50,15:20:50,1065,37,,,,10200.38,0
13282150,15:21:19,15:21:19,790,38,,,,10470.67,0
13282150,15:21:50,15:21:50,10749,39,,,,10799.56,0
13282150,15:22:38,15:22:38,792,40,,,,11330.74,0
13282150,15:23:36,15:23:36,793,41,,,,11792.82,0
13282150,15:24:00,15:24:00,464,42,,1,,12009.47,
13387160,18:36:00,18:36:00,7091,1,,,1,0,
13387160,18:36:45,18:36:45,7733,2,,,,411.62,0
13387160,18:37:17,18:37:17,9503,3,,,,618.09,0
13387160,18:37:47,18:37:47,23,4,,,,863.73,0
13387160,18:38:28,18:38:28,24,5,,,,1217.55,0
13387160,18:39:12,18:39:12,26,6,,,,1559.5,0
13387160,18:39:54,18:39:54,764,7,,,,1890.72,0
13387160,18:40:10,18:40:10,765,8,,,,2008.73,0
13387160,18:41:01,18:41:01,766,9,,,,2283.58,0
13387160,18:41:47,18:41:47,767,10,,,,2648.78,0
13387160,18:42:28,18:42:28,768,11,,,,2869.84,0
13387160,18:43:01,18:43:01,769,12,,,,3090.56,0
13387160,18:43:35,18:43:35,770,13,,,,3321.03,0
13387160,18:44:00,18:44:00,9638,14,,,,3464.1,
13387160,18:44:33,18:44:33,2401,15,,,,3655.29,0
13387160,18:45:12,18:45:12,2402,16,,,,3881.97,0
13387160,18:46:08,18:46:08,2403,17,,,,4164.99,0
13387160,18:46:42,18:46:42,2404,18,,,,4360.55,0
13387160,18:47:04,18:47:04,2405,19,,,,4524.73,0
13387160,18:47:29,18:47:29,4209,20,,,,4700.46,0
13387160,18:47:58,18:47:58,9634,21,,,,4818.66,0
13387160,18:49:02,18:49:02,4211,22,,,,5109.61,0
13387160,18:49:43,18:49:43,4212,23,,,,5336.45,0
13387160,18:50:20,18:50:20,4213,24,,,,5498.05,0
13387160,18:51:00,18:51:00,4214,25,,,,5659.72,
13387160,18:51:17,18:51:17,10575,26,,,,5805.53,0
13387160,18:52:40,18:52:40,2486,27,,,,6343.51,0
13387160,18:53:51,18:53:51,2487,28,,,,6794.5,0
13387160,18:54:55,18:54:55,2488,29,,,,7193.93,0
13387160,18:55:32,18:55:32,2489,30,,,,7497.97,0
13387160,18:56:00,18:56:00,2490,31,,,,7729.39,0
13387160,18:57:00,18:57:00,2491,32,,,,8100.97,
13387160,18:57:45,18:57:45,2492,33,,,,8348.59,0
13387160,18:58:48,18:58:48,2493,34,,,,8767.54,0
13387160,18:59:18,18:59:18,2494,35,,,,8950.41,0
13387160,19:00:26,19:00:26,1064,36,,,,9399.24,0
13387160,19:01:50,19:01:50,1065,37,,,,10200.38,0
13387160,19:02:19,19:02:19,790,38,,,,10470.67,0
13387160,19:02:50,19:02:50,10749,39,,,,10799.56,0
13387160,19:03:38,19:03:38,792,40,,,,11330.74,0
13387160,19:04:36,19:04:36,793,41,,,,11792.82,0
13387160,19:05:00,19:05:00,464,42,,1,,12009.47,
13429160,06:06:00,06:06:00,7091,1,,,1,0,
13429160,06:06:40,06:06:40,7733,2,,,,411.62,0
13429160,06:07:07,06:07:07,9503,3,,,,618.09,0
13429160,06:07:34,06:07:34,23,4,,,,863.73,0
13429160,06:08:09,06:08:09,24,5,,,,1217.55,0
13429160,06:08:48,06:08:48,26,6,,,,1559.5,0
13429160,06:09:25,06:09:25,764,7,,,,1890.72,0
13429160,06:09:39,06:09:39,765,8,,,,2008.73,0
13429160,06:10:24,06:10:24,766,9,,,,2283.58,0
13429160,06:11:04,06:11:04,767,10,,,,2648.78,0
13429160,06:11:39,06:11:39,768,11,,,,2869.84,0
13429160,06:12:09,06:12:09,769,12,,,,3090.56,0
13429160,06:12:38,06:12:38,770,13,,,,3321.03,0
13429160,06:13:00,06:13:00,9638,14,,,,3464.1,
13429160,06:13:24,06:13:24,2401,15,,,,3655.29,0
13429160,06:13:52,06:13:52,2402,16,,,,3881.97,0
13429160,06:14:32,06:14:32,2403,17,,,,4164.99,0
13429160,06:14:56,06:14:56,2404,18,,,,4360.55,0
13429160,06:15:12,06:15:12,2405,19,,,,4524.73,0
13429160,06:15:29,06:15:29,4209,20,,,,4700.46,0
13429160,06:15:50,06:15:50,9634,21,,,,4818.66,0
13429160,06:16:36,06:16:36,4211,22,,,,5109.61,0
13429160,06:17:05,06:17:05,4212,23,,,,5336.45,0
13429160,06:17:32,06:17:32,4213,24,,,,5498.05,0
13429160,06:18:00,06:18:00,4214,25,,,,5659.72,
13429160,06:18:14,06:18:14,10575,26,,,,5805.53,0
13429160,06:19:23,06:19:23,2486,27,,,,6343.51,0
13429160,06:20:23,06:20:23,2487,28,,,,6794.5,0
13429160,06:21:15,06:21:15,2488,29,,,,7193.93,0
13429160,06:21:47,06:21:47,2489,30,,,,7497.97,0
13429160,06:22:10,06:22:10,2490,31,,,,7729.39,0
13429160,06:23:00,06:23:00,2491,32,,,,8100.97,
13429160,06:23:34,06:23:34,2492,33,,,,8348.59,0
13429160,06:24:21,06:24:21,2493,34,,,,8767.54,0
13429160,06:24:44,06:24:44,2494,35,,,,8950.41,0
13429160,06:25:34,06:25:34,1064,36,,,,9399.24,0
13429160,06:26:37,06:26:37,1065,37,,,,10200.38,0
13429160,06:26:59,06:26:59,790,38,,,,10470.67,0
13429160,06:27:23,06:27:23,10749,39,,,,10799.56,0
13429160,06:27:59,06:27:59,792,40,,,,11330.74,0
13429160,06:28:42,06:28:42,793,41,,,,11792.82,0
13429160,06:29:00,06:29:00,464,42,,1,,12009.47,
13664010,18:55:00,18:55:00,7091,1,,,1,0,
13664010,18:55:45,18:55:45,7733,2,,,,411.62,0
13664010,18:56:17,18:56:17,9503,3,,,,618.09,0
13664010,18:56:47,18:56:47,23,4,,,,863.73,0
13664010,18:57:28,18:57:28,24,5,,,,1217.55,0
13664010,18:58:12,18:58:12,26,6,,,,1559.5,0
13664010,18:58:54,18:58:54,764,7,,,,1890.72,0
13664010,18:59:10,18:59:10,765,8,,,,2008.73,0
13664010,19:00:01,19:00:01,766,9,,,,2283.58,0
13664010,19:00:47,19:00:47,767,10,,,,2648.78,0
13664010,19:01:28,19:01:28,768,11,,,,2869.84,0
13664010,19:02:01,19:02:01,769,12,,,,3090.56,0
13664010,19:02:35,19:02:35,770,13,,,,3321.03,0
13664010,19:03:00,19:03:00,9638,14,,,,3464.1,
13664010,19:03:33,19:03:33,2401,15,,,,3655.29,0
13664010,19:04:12,19:04:12,2402,16,,,,3881.97,0
13664010,19:05:08,19:05:08,2403,17,,,,4164.99,0
13664010,19:05:42,19:05:42,2404,18,,,,4360.55,0
13664010,19:06:04,19:06:04,2405,19,,,,4524.73,0
13664010,19:06:29,19:06:29,4209,20,,,,4700.46,0
13664010,19:06:58,19:06:58,9634,21,,,,4818.66,0
13664010,19:08:02,19:08:02,4211,22,,,,5109.61,0
13664010,19:08:43,19:08:43,4212,23,,,,5336.45,0
13664010,19:09:20,19:09:20,4213,24,,,,5498.05,0
13664010,19:10:00,19:10:00,4214,25,,,,5659.72,
13664010,19:10:17,19:10:17,10575,26,,,,5805.53,0
13664010,19:11:40,19:11:40,2486,27,,,,6343.51,0
13664010,19:12:51,19:12:51,2487,28,,,,6794.5,0
13664010,19:13:55,19:13:55,2488,29,,,,7193.93,0
13664010,19:14:32,19:14:32,2489,30,,,,7497.97,0
13664010,19:15:00,19:15:00,2490,31,,,,7729.39,0
13664010,19:16:00,19:16:00,2491,32,,,,8100.97,
13664010,19:16:45,19:16:45,2492,33,,,,8348.59,0
13664010,19:17:48,19:17:48,2493,34,,,,8767.54,0
13664010,19:18:18,19:18:18,2494,35,,,,8950.41,0
13664010,19:19:26,19:19:26,1064,36,,,,9399.24,0
13664010,19:20:50,19:20:50,1065,37,,,,10200.38,0
13664010,19:21:19,19:21:19,790,38,,,,10470.67,0
13664010,19:21:50,19:21:50,10749,39,,,,10799.56,0
13664010,19:22:38,19:22:38,792,40,,,,11330.74,0
13664010,19:23:36,19:23:36,793,41,,,,11792.82,0
13664010,19:24:00,19:24:00,464,42,,1,,12009.47,
13664110,18:55:00,18:55:00,7091,1,,,1,0,
13664110,18:55:45,18:55:45,7733,2,,,,411.62,0
13664110,18:56:17,18:56:17,9503,3,,,,618.09,0
13664110,18:56:47,18:56:47,23,4,,,,863.73,0
13664110,18:57:28,18:57:28,24,5,,,,1217.55,0
13664110,18:58:12,18:58:12,26,6,,,,1559.5,0
13664110,18:58:54,18:58:54,764,7,,,,1890.72,0
13664110,18:59:10,18:59:10,765,8,,,,2008.73,0
13664110,19:00:01,19:00:01,766,9,,,,2283.58,0
13664110,19:00:47,19:00:47,767,10,,,,2648.78,0
13664110,19:01:28,19:01:28,768,11,,,,2869.84,0
13664110,19:02:01,19:02:01,769,12,,,,3090.56,0
13664110,19:02:35,19:02:35,770,13,,,,3321.03,0
13664110,19:03:00,19:03:00,9638,14,,,,3464.1,
13664110,19:03:33,19:03:33,2401,15,,,,3655.29,0
13664110,19:04:12,19:04:12,2402,16,,,,3881.97,0
13664110,19:05:08,19:05:08,2403,17,,,,4164.99,0
13664110,19:05:42,19:05:42,2404,18,,,,4360.55,0
13664110,19:06:04,19:06:04,2405,19,,,,4524.73,0
13664110,19:06:29,19:06:29,4209,20,,,,4700.46,0
13664110,19:06:58,19:06:58,9634,21,,,,4818.66,0
13664110,19:08:02,19:08:02,4211,22,,,,5109.61,0
13664110,19:08:43,19:08:43,4212,23,,,,5336.45,0
13664110,19:09:20,19:09:20,4213,24,,,,5498.05,0
13664110,19:10:00,19:10:00,4214,25,,,,5659.72,
13664110,19:10:17,19:10:17,10575,26,,,,5805.53,0
13664110,19:11:40,19:11:40,2486,27,,,,6343.51,0
13664110,19:12:51,19:12:51,2487,28,,,,6794.5,0
13664110,19:13:55,19:13:55,2488,29,,,,7193.93,0
13664110,19:14:32,19:14:32,2489,30,,,,7497.97,0
13664110,19:15:00,19:15:00,2490,31,,,,7729.39,0
13664110,19:16:00,19:16:00,2491,32,,,,8100.97,
13664110,19:16:45,19:16:45,2492,33,,,,8348.59,0
13664110,19:17:48,19:17:48,2493,34,,,,8767.54,0
13664110,19:18:18,19:18:18,2494,35,,,,8950.41,0
13664110,19:19:26,19:19:26,1064,36,,,,9399.24,0
13664110,19:20:50,19:20:50,1065,37,,,,10200.38,0
13664110,19:21:19,19:21:19,790,38,,,,10470.67,0
13664110,19:21:50,19:21:50,10749,39,,,,10799.56,0
13664110,19:22:38,19:22:38,792,40,,,,11330.74,0
13664110,19:23:36,19:23:36,793,41,,,,11792.82,0
13664110,19:24:00,19:24:00,464,42,,1,,12009.47,
13664150,18:55:00,18:55:00,7091,1,,,1,0,
13664150,18:55:45,18:55:45,7733,2,,,,411.62,0
13664150,18:56:17,18:56:17,9503,3,,,,618.09,0
13664150,18:56:47,18:56:47,23,4,,,,863.73,0
13664150,18:57:28,18:57:28,24,5,,,,1217.55,0
13664150,18:58:12,18:58:12,26,6,,,,1559.5,0
13664150,18:58:54,18:58:54,764,7,,,,1890.72,0
13664150,18:59:10,18:59:10,765,8,,,,2008.73,0
13664150,19:00:01,19:00:01,766,9,,,,2283.58,0
13664150,19:00:47,19:00:47,767,10,,,,2648.78,0
13664150,19:01:28,19:01:28,768,11,,,,2869.84,0
13664150,19:02:01,19:02:01,769,12,,,,3090.56,0
13664150,19:02:35,19:02:35,770,13,,,,3321.03,0
13664150,19:03:00,19:03:00,9638,14,,,,3464.1,
13664150,19:03:33,19:03:33,2401,15,,,,3655.29,0
13664150,19:04:12,19:04:12,2402,16,,,,3881.97,0
13664150,19:05:08,19:05:08,2403,17,,,,4164.99,0
13664150,19:05:42,19:05:42,2404,18,,,,4360.55,0
13664150,19:06:04,19:06:04,2405,19,,,,4524.73,0
13664150,19:06:29,19:06:29,4209,20,,,,4700.46,0
13664150,19:06:58,19:06:58,9634,21,,,,4818.66,0
13664150,19:08:02,19:08:02,4211,22,,,,5109.61,0
13664150,19:08:43,19:08:43,4212,23,,,,5336.45,0
13664150,19:09:20,19:09:20,4213,24,,,,5498.05,0
13664150,19:10:00,19:10:00,4214,25,,,,5659.72,
13664150,19:10:17,19:10:17,10575,26,,,,5805.53,0
13664150,19:11:40,19:11:40,2486,27,,,,6343.51,0
13664150,19:12:51,19:12:51,2487,28,,,,6794.5,0
13664150,19:13:55,19:13:55,2488,29,,,,7193.93,0
13664150,19:14:32,19:14:32,2489,30,,,,7497.97,0
13664150,19:15:00,19:15:00,2490,31,,,,7729.39,0
13664150,19:16:00,19:16:00,2491,32,,,,8100.97,
13664150,19:16:45,19:16:45,2492,33,,,,8348.59,0
13664150,19:17:48,19:17:48,2493,34,,,,8767.54,0
13664150,19:18:18,19:18:18,2494,35,,,,8950.41,0
13664150,19:19:26,19:19:26,1064,36,,,,9399.24,0
13664150,19:20:50,19:20:50,1065,37,,,,10200.38,0
13664150,19:21:19,19:21:19,790,38,,,,10470.67,0
13664150,19:21:50,19:21:50,10749,39,,,,10799.56,0
13664150,19:22:38,19:22:38,792,40,,,,11330.74,0
13664150,19:23:36,19:23:36,793,41,,,,11792.82,0
13664150,19:24:00,19:24:00,464,42,,1,,12009.47,
13844160,22:06:00,22:06:00,7091,1,,,1,0,
13844160,22:06:40,22:06:40,7733,2,,,,411.62,0
13844160,22:07:07,22:07:07,9503,3,,,,618.09,0
13844160,22:07:34,22:07:34,23,4,,,,863.73,0
13844160,22:08:09,22:08:09,24,5,,,,1217.55,0
13844160,22:08:48,22:08:48,26,6,,,,1559.5,0
13844160,22:09:25,22:09:25,764,7,,,,1890.72,0
13844160,22:09:39,22:09:39,765,8,,,,2008.73,0
13844160,22:10:24,22:10:24,766,9,,,,2283.58,0
13844160,22:11:04,22:11:04,767,10,,,,2648.78,0
13844160,22:11:39,22:11:39,768,11,,,,2869.84,0
13844160,22:12:09,22:12:09,769,12,,,,3090.56,0
13844160,22:12:38,22:12:38,770,13,,,,3321.03,0
13844160,22:13:00,22:13:00,9638,14,,,,3464.1,
13844160,22:13:28,22:13:28,2401,15,,,,3655.29,0
13844160,22:14:02,22:14:02,2402,16,,,,3881.97,0
13844160,22:14:50,22:14:50,2403,17,,,,4164.99,0
13844160,22:15:19,22:15:19,2404,18,,,,4360.55,0
13844160,22:15:38,22:15:38,2405,19,,,,4524.73,0
13844160,22:15:59,22:15:59,4209,20,,,,4700.46,0
13844160,22:16:24,22:16:24,9634,21,,,,4818.66,0
13844160,22:17:19,22:17:19,4211,22,,,,5109.61,0
13844160,22:17:54,22:17:54,4212,23,,,,5336.45,0
13844160,22:18:26,22:18:26,4213,24,,,,5498.05,0
13844160,22:19:00,22:19:00,4214,25,,,,5659.72,
13844160,22:19:14,22:19:14,10575,26,,,,5805.53,0
13844160,22:20:23,22:20:23,2486,27,,,,6343.51,0
13844160,22:21:23,22:21:23,2487,28,,,,6794.5,0
13844160,22:22:15,22:22:15,2488,29,,,,7193.93,0
13844160,22:22:47,22:22:47,2489,30,,,,7497.97,0
13844160,22:23:10,22:23:10,2490,31,,,,7729.39,0
13844160,22:24:00,22:24:00,2491,32,,,,8100.97,
13844160,22:24:39,22:24:39,2492,33,,,,8348.59,0
13844160,22:25:35,22:25:35,2493,34,,,,8767.54,0
13844160,22:26:01,22:26:01,2494,35,,,,8950.41,0
13844160,22:27:00,22:27:00,1064,36,,,,9399.24,0
13844160,22:28:13,22:28:13,1065,37,,,,10200.38,0
13844160,22:28:39,22:28:39,790,38,,,,10470.67,0
13844160,22:29:06,22:29:06,10749,39,,,,10799.56,0
13844160,22:29:48,22:29:48,792,40,,,,11330.74,0
13844160,22:30:39,22:30:39,793,41,,,,11792.82,0
13844160,22:31:00,22:31:00,464,42,,1,,12009.47,
13856020,22:53:00,22:53:00,7091,1,,,1,0,
13856020,22:54:03,22:54:03,7733,2,,,,411.62,0
13856020,22:54:46,22:54:46,9503,3,,,,618.09,0
13856020,22:55:28,22:55:28,23,4,,,,863.73,0
13856020,22:56:23,22:56:23,24,5,,,,1217.55,0
13856020,22:57:24,22:57:24,26,6,,,,1559.5,0
13856020,22:58:22,22:58:22,764,7,,,,1890.72,0
13856020,22:58:44,22:58:44,765,8,,,,2008.73,0
13856020,22:59:54,22:59:54,766,9,,,,2283.58,0
13856020,23:00:58,23:00:58,767,10,,,,2648.78,0
13856020,23:01:53,23:01:53,768,11,,,,2869.84,0
13856020,23:02:39,23:02:39,769,12,,,,3090.56,0
13856020,23:03:26,23:03:26,770,13,,,,3321.03,0
13856020,23:04:00,23:04:00,9638,14,,,,3464.1,
13856020,23:04:24,23:04:24,2401,15,,,,3655.29,0
13856020,23:04:52,23:04:52,2402,16,,,,3881.97,0
13856020,23:05:32,23:05:32,2403,17,,,,4164.99,0
13856020,23:05:56,23:05:56,2404,18,,,,4360.55,0
13856020,23:06:12,23:06:12,2405,19,,,,4524.73,0
13856020,23:06:29,23:06:29,4209,20,,,,4700.46,0
13856020,23:06:50,23:06:50,9634,21,,,,4818.66,0
13856020,23:07:36,23:07:36,4211,22,,,,5109.61,0
13856020,23:08:05,23:08:05,4212,23,,,,5336.45,0
13856020,23:08:32,23:08:32,4213,24,,,,5498.05,0
13856020,23:09:00,23:09:00,4214,25,,,,5659.72,
13856020,23:09:11,23:09:11,10575,26,,,,5805.53,0
13856020,23:10:07,23:10:07,2486,27,,,,6343.51,0
13856020,23:10:54,23:10:54,2487,28,,,,6794.5,0
13856020,23:11:36,23:11:36,2488,29,,,,7193.93,0
13856020,23:12:01,23:12:01,2489,30,,,,7497.97,0
13856020,23:12:20,23:12:20,2490,31,,,,7729.39,0
13856020,23:13:00,23:13:00,2491,32,,,,8100.97,
13856020,23:13:45,23:13:45,2492,33,,,,8348.59,0
13856020,23:14:48,23:14:48,2493,34,,,,8767.54,0
13856020,23:15:18,23:15:18,2494,35,,,,8950.41,0
13856020,23:16:26,23:16:26,1064,36,,,,9399.24,0
13856020,23:17:50,23:17:50,1065,37,,,,10200.38,0
13856020,23:18:19,23:18:19,790,38,,,,10470.67,0
13856020,23:18:50,23:18:50,10749,39,,,,10799.56,0
13856020,23:19:38,23:19:38,792,40,,,,11330.74,0
13856020,23:20:36,23:20:36,793,41,,,,11792.82,0
13856020,23:21:00,23:21:00,464,42,,1,,12009.47,
13856030,22:53:00,22:53:00,7091,1,,,1,0,
13856030,22:54:03,22:54:03,7733,2,,,,411.62,0
13856030,22:54:46,22:54:46,9503,3,,,,618.09,0
13856030,22:55:28,22:55:28,23,4,,,,863.73,0
13856030,22:56:23,22:56:23,24,5,,,,1217.55,0
13856030,22:57:24,22:57:24,26,6,,,,1559.5,0
13856030,22:58:22,22:58:22,764,7,,,,1890.72,0
13856030,22:58:44,22:58:44,765,8,,,,2008.73,0
13856030,22:59:54,22:59:54,766,9,,,,2283.58,0
13856030,23:00:58,23:00:58,767,10,,,,2648.78,0
13856030,23:01:53,23:01:53,768,11,,,,2869.84,0
13856030,23:02:39,23:02:39,769,12,,,,3090.56,0
13856030,23:03:26,23:03:26,770,13,,,,3321.03,0
13856030,23:04:00,23:04:00,9638,14,,,,3464.1,
13856030,23:04:24,23:04:24,2401,15,,,,3655.29,0
13856030,23:04:52,23:04:52,2402,16,,,,3881.97,0
13856030,23:05:32,23:05:32,2403,17,,,,4164.99,0
13856030,23:05:56,23:05:56,2404,18,,,,4360.55,0
13856030,23:06:12,23:06:12,2405,19,,,,4524.73,0
13856030,23:06:29,23:06:29,4209,20,,,,4700.46,0
13856030,23:06:50,23:06:50,9634,21,,,,4818.66,0
13856030,23:07:36,23:07:36,4211,22,,,,5109.61,0
13856030,23:08:05,23:08:05,4212,23,,,,5336.45,0
13856030,23:08:32,23:08:32,4213,24,,,,5498.05,0
13856030,23:09:00,23:09:00,4214,25,,,,5659.72,
13856030,23:09:11,23:09:11,10575,26,,,,5805.53,0
13856030,23:10:07,23:10:07,2486,27,,,,6343.51,0
13856030,23:10:54,23:10:54,2487,28,,,,6794.5,0
13856030,23:11:36,23:11:36,2488,29,,,,7193.93,0
13856030,23:12:01,23:12:01,2489,30,,,,7497.97,0
13856030,23:12:20,23:12:20,2490,31,,,,7729.39,0
13856030,23:13:00,23:13:00,2491,32,,,,8100.97,
13856030,23:13:45,23:13:45,2492,33,,,,8348.59,0
13856030,23:14:48,23:14:48,2493,34,,,,8767.54,0
13856030,23:15:18,23:15:18,2494,35,,,,8950.41,0
13856030,23:16:26,23:16:26,1064,36,,,,9399.24,0
13856030,23:17:50,23:17:50,1065,37,,,,10200.38,0
13856030,23:18:19,23:18:19,790,38,,,,10470.67,0
13856030,23:18:50,23:18:50,10749,39,,,,10799.56,0
13856030,23:19:38,23:19:38,792,40,,,,11330.74,0
13856030,23:20:36,23:20:36,793,41,,,,11792.82,0
13856030,23:21:00,23:21:00,464,42,,1,,12009.47,
13856040,22:53:00,22:53:00,7091,1,,,1,0,
13856040,22:54:03,22:54:03,7733,2,,,,411.62,0
13856040,22:54:46,22:54:46,9503,3,,,,618.09,0
13856040,22:55:28,22:55:28,23,4,,,,863.73,0
13856040,22:56:23,22:56:23,24,5,,,,1217.55,0
13856040,22:57:24,22:57:24,26,6,,,,1559.5,0
13856040,22:58:22,22:58:22,764,7,,,,1890.72,0
13856040,22:58:44,22:58:44,765,8,,,,2008.73,0
13856040,22:59:54,22:59:54,766,9,,,,2283.58,0
13856040,23:00:58,23:00:58,767,10,,,,2648.78,0
13856040,23:01:53,23:01:53,768,11,,,,2869.84,0
13856040,23:02:39,23:02:39,769,12,,,,3090.56,0
13856040,23:03:26,23:03:26,770,13,,,,3321.03,0
13856040,23:04:00,23:04:00,9638,14,,,,3464.1,
13856040,23:04:24,23:04:24,2401,15,,,,3655.29,0
13856040,23:04:52,23:04:52,2402,16,,,,3881.97,0
13856040,23:05:32,23:05:32,2403,17,,,,4164.99,0
13856040,23:05:56,23:05:56,2404,18,,,,4360.55,0
13856040,23:06:12,23:06:12,2405,19,,,,4524.73,0
13856040,23:06:29,23:06:29,4209,20,,,,4700.46,0
13856040,23:06:50,23:06:50,9634,21,,,,4818.66,0
13856040,23:07:36,23:07:36,4211,22,,,,5109.61,0
13856040,23:08:05,23:08:05,4212,23,,,,5336.45,0
13856040,23:08:32,23:08:32,4213,24,,,,5498.05,0
13856040,23:09:00,23:09:00,4214,25,,,,5659.72,
13856040,23:09:11,23:09:11,10575,26,,,,5805.53,0
13856040,23:10:07,23:10:07,2486,27,,,,6343.51,0
13856040,23:10:54,23:10:54,2487,28,,,,6794.5,0
13856040,23:11:36,23:11:36,2488,29,,,,7193.93,0
13856040,23:12:01,23:12:01,2489,30,,,,7497.97,0
13856040,23:12:20,23:12:20,2490,31,,,,7729.39,0
13856040,23:13:00,23:13:00,2491,32,,,,8100.97,
13856040,23:13:45,23:13:45,2492,33,,,,8348.59,0
13856040,23:14:48,23:14:48,2493,34,,,,8767.54,0
13856040,23:15:18,23:15:18,2494,35,,,,8950.41,0
13856040,23:16:26,23:16:26,1064,36,,,,9399.24,0
13856040,23:17:50,23:17:50,1065,37,,,,10200.38,0
13856040,23:18:19,23:18:19,790,38,,,,10470.67,0
13856040,23:18:50,23:18:50,10749,39,,,,10799.56,0
13856040,23:19:38,23:19:38,792,40,,,,11330.74,0
13856040,23:20:36,23:20:36,793,41,,,,11792.82,0
13856040,23:21:00,23:21:00,464,42,,1,,12009.47,
13856050,22:53:00,22:53:00,7091,1,,,1,0,
13856050,22:54:03,22:54:03,7733,2,,,,411.62,0
13856050,22:54:46,22:54:46,9503,3,,,,618.09,0
13856050,22:55:28,22:55:28,23,4,,,,863.73,0
13856050,22:56:23,22:56:23,24,5,,,,1217.55,0
13856050,22:57:24,22:57:24,26,6,,,,1559.5,0
13856050,22:58:22,22:58:22,764,7,,,,1890.72,0
13856050,22:58:44,22:58:44,765,8,,,,2008.73,0
13856050,22:59:54,22:59:54,766,9,,,,2283.58,0
13856050,23:00:58,23:00:58,767,10,,,,2648.78,0
13856050,23:01:53,23:01:53,768,11,,,,2869.84,0
13856050,23:02:39,23:02:39,769,12,,,,3090.56,0
13856050,23:03:26,23:03:26,770,13,,,,3321.03,0
13856050,23:04:00,23:04:00,9638,14,,,,3464.1,
13856050,23:04:24,23:04:24,2401,15,,,,3655.29,0
13856050,23:04:52,23:04:52,2402,16,,,,3881.97,0
13856050,23:05:32,23:05:32,2403,17,,,,4164.99,0
13856050,23:05:56,23:05:56,2404,18,,,,4360.55,0
13856050,23:06:12,23:06:12,2405,19,,,,4524.73,0
13856050,23:06:29,23:06:29,4209,20,,,,4700.46,0
13856050,23:06:50,23:06:50,9634,21,,,,4818.66,0
13856050,23:07:36,23:07:36,4211,22,,,,5109.61,0
13856050,23:08:05,23:08:05,4212,23,,,,5336.45,0
13856050,23:08:32,23:08:32,4213,24,,,,5498.05,0
13856050,23:09:00,23:09:00,4214,25,,,,5659.72,
13856050,23:09:11,23:09:11,10575,26,,,,5805.53,0
13856050,23:10:07,23:10:07,2486,27,,,,6343.51,0
13856050,23:10:54,23:10:54,2487,28,,,,6794.5,0
13856050,23:11:36,23:11:36,2488,29,,,,7193.93,0
13856050,23:12:01,23:12:01,2489,30,,,,7497.97,0
13856050,23:12:20,23:12:20,2490,31,,,,7729.39,0
13856050,23:13:00,23:13:00,2491,32,,,,8100.97,
13856050,23:13:45,23:13:45,2492,33,,,,8348.59,0
13856050,23:14:48,23:14:48,2493,34,,,,8767.54,0
13856050,23:15:18,23:15:18,2494,35,,,,8950.41,0
13856050,23:16:26,23:16:26,1064,36,,,,9399.24,0
13856050,23:17:50,23:17:50,1065,37,,,,10200.38,0
13856050,23:18:19,23:18:19,790,38,,,,10470.67,0
13856050,23:18:50,23:18:50,10749,39,,,,10799.56,0
13856050,23:19:38,23:19:38,792,40,,,,11330.74,0
13856050,23:20:36,23:20:36,793,41,,,,11792.82,0
13856050,23:21:00,23:21:00,464,42,,1,,12009.47,
13856060,22:53:00,22:53:00,7091,1,,,1,0,
13856060,22:54:03,22:54:03,7733,2,,,,411.62,0
13856060,22:54:46,22:54:46,9503,3,,,,618.09,0
13856060,22:55:28,22:55:28,23,4,,,,863.73,0
13856060,22:56:23,22:56:23,24,5,,,,1217.55,0
13856060,22:57:24,22:57:24,26,6,,,,1559.5,0
13856060,22:58:22,22:58:22,764,7,,,,1890.72,0
13856060,22:58:44,22:58:44,765,8,,,,2008.73,0
13856060,22:59:54,22:59:54,766,9,,,,2283.58,0
13856060,23:00:58,23:00:58,767,10,,,,2648.78,0
13856060,23:01:53,23:01:53,768,11,,,,2869.84,0
13856060,23:02:39,23:02:39,769,12,,,,3090.56,0
13856060,23:03:26,23:03:26,770,13,,,,3321.03,0
13856060,23:04:00,23:04:00,9638,14,,,,3464.1,
13856060,23:04:24,23:04:24,2401,15,,,,3655.29,0
13856060,23:04:52,23:04:52,2402,16,,,,3881.97,0
13856060,23:05:32,23:05:32,2403,17,,,,4164.99,0
13856060,23:05:56,23:05:56,2404,18,,,,4360.55,0
13856060,23:06:12,23:06:12,2405,19,,,,4524.73,0
13856060,23:06:29,23:06:29,4209,20,,,,4700.46,0
13856060,23:06:50,23:06:50,9634,21,,,,4818.66,0
13856060,23:07:36,23:07:36,4211,22,,,,5109.61,0
13856060,23:08:05,23:08:05,4212,23,,,,5336.45,0
13856060,23:08:32,23:08:32,4213,24,,,,5498.05,0
13856060,23:09:00,23:09:00,4214,25,,,,5659.72,
13856060,23:09:11,23:09:11,10575,26,,,,5805.53,0
13856060,23:10:07,23:10:07,2486,27,,,,6343.51,0
13856060,23:10:54,23:10:54,2487,28,,,,6794.5,0
13856060,23:11:36,23:11:36,2488,29,,,,7193.93,0
13856060,23:12:01,23:12:01,2489,30,,,,7497.97,0
13856060,23:12:20,23:12:20,2490,31,,,,7729.39,0
13856060,23:13:00,23:13:00,2491,32,,,,8100.97,
13856060,23:13:45,23:13:45,2492,33,,,,8348.59,0
13856060,23:14:48,23:14:48,2493,34,,,,8767.54,0
13856060,23:15:18,23:15:18,2494,35,,,,8950.41,0
13856060,23:16:26,23:16:26,1064,36,,,,9399.24,0
13856060,23:17:50,23:17:50,1065,37,,,,10200.38,0
13856060,23:18:19,23:18:19,790,38,,,,10470.67,0
13856060,23:18:50,23:18:50,10749,39,,,,10799.56,0
13856060,23:19:38,23:19:38,792,40,,,,11330.74,0
13856060,23:20:36,23:20:36,793,41,,,,11792.82,0
13856060,23:21:00,23:21:00,464,42,,1,,12009.47,
13856080,22:53:00,22:53:00,7091,1,,,1,0,
13856080,22:54:03,22:54:03,7733,2,,,,411.62,0
13856080,22:54:46,22:54:46,9503,3,,,,618.09,0
13856080,22:55:28,22:55:28,23,4,,,,863.73,0
13856080,22:56:23,22:56:23,24,5,,,,1217.55,0
13856080,22:57:24,22:57:24,26,6,,,,1559.5,0
13856080,22:58:22,22:58:22,764,7,,,,1890.72,0
13856080,22:58:44,22:58:44,765,8,,,,2008.73,0
13856080,22:59:54,22:59:54,766,9,,,,2283.58,0
13856080,23:00:58,23:00:58,767,10,,,,2648.78,0
13856080,23:01:53,23:01:53,768,11,,,,2869.84,0
13856080,23:02:39,23:02:39,769,12,,,,3090.56,0
13856080,23:03:26,23:03:26,770,13,,,,3321.03,0
13856080,23:04:00,23:04:00,9638,14,,,,3464.1,
13856080,23:04:24,23:04:24,2401,15,,,,3655.29,0
13856080,23:04:52,23:04:52,2402,16,,,,3881.97,0
13856080,23:05:32,23:05:32,2403,17,,,,4164.99,0
13856080,23:05:56,23:05:56,2404,18,,,,4360.55,0
13856080,23:06:12,23:06:12,2405,19,,,,4524.73,0
13856080,23:06:29,23:06:29,4209,20,,,,4700.46,0
13856080,23:06:50,23:06:50,9634,21,,,,4818.66,0
13856080,23:07:36,23:07:36,4211,22,,,,5109.61,0
13856080,23:08:05,23:08:05,4212,23,,,,5336.45,0
13856080,23:08:32,23:08:32,4213,24,,,,5498.05,0
13856080,23:09:00,23:09:00,4214,25,,,,5659.72,
13856080,23:09:11,23:09:11,10575,26,,,,5805.53,0
13856080,23:10:07,23:10:07,2486,27,,,,6343.51,0
13856080,23:10:54,23:10:54,2487,28,,,,6794.5,0
13856080,23:11:36,23:11:36,2488,29,,,,7193.93,0
13856080,23:12:01,23:12:01,2489,30,,,,7497.97,0
13856080,23:12:20,23:12:20,2490,31,,,,7729.39,0
13856080,23:13:00,23:13:00,2491,32,,,,8100.97,
13856080,23:13:45,23:13:45,2492,33,,,,8348.59,0
13856080,23:14:48,23:14:48,2493,34,,,,8767.54,0
13856080,23:15:18,23:15:18,2494,35,,,,8950.41,0
13856080,23:16:26,23:16:26,1064,36,,,,9399.24,0
13856080,23:17:50,23:17:50,1065,37,,,,10200.38,0
13856080,23:18:19,23:18:19,790,38,,,,10470.67,0
13856080,23:18:50,23:18:50,10749,39,,,,10799.56,0
13856080,23:19:38,23:19:38,792,40,,,,11330.74,0
13856080,23:20:36,23:20:36,793,41,,,,11792.82,0
13856080,23:21:00,23:21:00,464,42,,1,,12009.47,
13856090,22:53:00,22:53:00,7091,1,,,1,0,
13856090,22:54:03,22:54:03,7733,2,,,,411.62,0
13856090,22:54:46,22:54:46,9503,3,,,,618.09,0
13856090,22:55:28,22:55:28,23,4,,,,863.73,0
13856090,22:56:23,22:56:23,24,5,,,,1217.55,0
13856090,22:57:24,22:57:24,26,6,,,,1559.5,0
13856090,22:58:22,22:58:22,764,7,,,,1890.72,0
13856090,22:58:44,22:58:44,765,8,,,,2008.73,0
13856090,22:59:54,22:59:54,766,9,,,,2283.58,0
13856090,23:00:58,23:00:58,767,10,,,,2648.78,0
13856090,23:01:53,23:01:53,768,11,,,,2869.84,0
13856090,23:02:39,23:02:39,769,12,,,,3090.56,0
13856090,23:03:26,23:03:26,770,13,,,,3321.03,0
13856090,23:04:00,23:04:00,9638,14,,,,3464.1,
13856090,23:04:24,23:04:24,2401,15,,,,3655.29,0
13856090,23:04:52,23:04:52,2402,16,,,,3881.97,0
13856090,23:05:32,23:05:32,2403,17,,,,4164.99,0
13856090,23:05:56,23:05:56,2404,18,,,,4360.55,0
13856090,23:06:12,23:06:12,2405,19,,,,4524.73,0
13856090,23:06:29,23:06:29,4209,20,,,,4700.46,0
13856090,23:06:50,23:06:50,9634,21,,,,4818.66,0
13856090,23:07:36,23:07:36,4211,22,,,,5109.61,0
13856090,23:08:05,23:08:05,4212,23,,,,5336.45,0
13856090,23:08:32,23:08:32,4213,24,,,,5498.05,0
13856090,23:09:00,23:09:00,4214,25,,,,5659.72,
13856090,23:09:11,23:09:11,10575,26,,,,5805.53,0
13856090,23:10:07,23:10:07,2486,27,,,,6343.51,0
13856090,23:10:54,23:10:54,2487,28,,,,6794.5,0
13856090,23:11:36,23:11:36,2488,29,,,,7193.93,0
13856090,23:12:01,23:12:01,2489,30,,,,7497.97,0
13856090,23:12:20,23:12:20,2490,31,,,,7729.39,0
13856090,23:13:00,23:13:00,2491,32,,,,8100.97,
13856090,23:13:45,23:13:45,2492,33,,,,8348.59,0
13856090,23:14:48,23:14:48,2493,34,,,,8767.54,0
13856090,23:15:18,23:15:18,2494,35,,,,8950.41,0
13856090,23:16:26,23:16:26,1064,36,,,,9399.24,0
13856090,23:17:50,23:17:50,1065,37,,,,10200.38,0
13856090,23:18:19,23:18:19,790,38,,,,10470.67,0
13856090,23:18:50,23:18:50,10749,39,,,,10799.56,0
13856090,23:19:38,23:19:38,792,40,,,,11330.74,0
13856090,23:20:36,23:20:36,793,41,,,,11792.82,0
13856090,23:21:00,23:21:00,464,42,,1,,12009.47,
13856120,22:53:00,22:53:00,7091,1,,,1,0,
13856120,22:54:03,22:54:03,7733,2,,,,411.62,0
13856120,22:54:46,22:54:46,9503,3,,,,618.09,0
13856120,22:55:28,22:55:28,23,4,,,,863.73,0
13856120,22:56:23,22:56:23,24,5,,,,1217.55,0
13856120,22:57:24,22:57:24,26,6,,,,1559.5,0
13856120,22:58:22,22:58:22,764,7,,,,1890.72,0
13856120,22:58:44,22:58:44,765,8,,,,2008.73,0
13856120,22:59:54,22:59:54,766,9,,,,2283.58,0
13856120,23:00:58,23:00:58,767,10,,,,2648.78,0
13856120,23:01:53,23:01:53,768,11,,,,2869.84,0
13856120,23:02:39,23:02:39,769,12,,,,3090.56,0
13856120,23:03:26,23:03:26,770,13,,,,3321.03,0
13856120,23:04:00,23:04:00,9638,14,,,,3464.1,
13856120,23:04:24,23:04:24,2401,15,,,,3655.29,0
13856120,23:04:52,23:04:52,2402,16,,,,3881.97,0
13856120,23:05:32,23:05:32,2403,17,,,,4164.99,0
13856120,23:05:56,23:05:56,2404,18,,,,4360.55,0
13856120,23:06:12,23:06:12,2405,19,,,,4524.73,0
13856120,23:06:29,23:06:29,4209,20,,,,4700.46,0
13856120,23:06:50,23:06:50,9634,21,,,,4818.66,0
13856120,23:07:36,23:07:36,4211,22,,,,5109.61,0
13856120,23:08:05,23:08:05,4212,23,,,,5336.45,0
13856120,23:08:32,23:08:32,4213,24,,,,5498.05,0
13856120,23:09:00,23:09:00,4214,25,,,,5659.72,
13856120,23:09:11,23:09:11,10575,26,,,,5805.53,0
13856120,23:10:07,23:10:07,2486,27,,,,6343.51,0
13856120,23:10:54,23:10:54,2487,28,,,,6794.5,0
13856120,23:11:36,23:11:36,2488,29,,,,7193.93,0
13856120,23:12:01,23:12:01,2489,30,,,,7497.97,0
13856120,23:12:20,23:12:20,2490,31,,,,7729.39,0
13856120,23:13:00,23:13:00,2491,32,,,,8100.97,
13856120,23:13:45,23:13:45,2492,33,,,,8348.59,0
13856120,23:14:48,23:14:48,2493,34,,,,8767.54,0
13856120,23:15:18,23:15:18,2494,35,,,,8950.41,0
13856120,23:16:26,23:16:26,1064,36,,,,9399.24,0
13856120,23:17:50,23:17:50,1065,37,,,,10200.38,0
13856120,23:18:19,23:18:19,790,38,,,,10470.67,0
13856120,23:18:50,23:18:50,10749,39,,,,10799.56,0
13856120,23:19:38,23:19:38,792,40,,,,11330.74,0
13856120,23:20:36,23:20:36,793,41,,,,11792.82,0
13856120,23:21:00,23:21:00,464,42,,1,,12009.47,
13856130,22:53:00,22:53:00,7091,1,,,1,0,
13856130,22:54:03,22:54:03,7733,2,,,,411.62,0
13856130,22:54:46,22:54:46,9503,3,,,,618.09,0
13856130,22:55:28,22:55:28,23,4,,,,863.73,0
13856130,22:56:23,22:56:23,24,5,,,,1217.55,0
13856130,22:57:24,22:57:24,26,6,,,,1559.5,0
13856130,22:58:22,22:58:22,764,7,,,,1890.72,0
13856130,22:58:44,22:58:44,765,8,,,,2008.73,0
13856130,22:59:54,22:59:54,766,9,,,,2283.58,0
13856130,23:00:58,23:00:58,767,10,,,,2648.78,0
13856130,23:01:53,23:01:53,768,11,,,,2869.84,0
13856130,23:02:39,23:02:39,769,12,,,,3090.56,0
13856130,23:03:26,23:03:26,770,13,,,,3321.03,0
13856130,23:04:00,23:04:00,9638,14,,,,3464.1,
13856130,23:04:24,23:04:24,2401,15,,,,3655.29,0
13856130,23:04:52,23:04:52,2402,16,,,,3881.97,0
13856130,23:05:32,23:05:32,2403,17,,,,4164.99,0
13856130,23:05:56,23:05:56,2404,18,,,,4360.55,0
13856130,23:06:12,23:06:12,2405,19,,,,4524.73,0
13856130,23:06:29,23:06:29,4209,20,,,,4700.46,0
13856130,23:06:50,23:06:50,9634,21,,,,4818.66,0
13856130,23:07:36,23:07:36,4211,22,,,,5109.61,0
13856130,23:08:05,23:08:05,4212,23,,,,5336.45,0
13856130,23:08:32,23:08:32,4213,24,,,,5498.05,0
13856130,23:09:00,23:09:00,4214,25,,,,5659.72,
13856130,23:09:11,23:09:11,10575,26,,,,5805.53,0
13856130,23:10:07,23:10:07,2486,27,,,,6343.51,0
13856130,23:10:54,23:10:54,2487,28,,,,6794.5,0
13856130,23:11:36,23:11:36,2488,29,,,,7193.93,0
13856130,23:12:01,23:12:01,2489,30,,,,7497.97,0
13856130,23:12:20,23:12:20,2490,31,,,,7729.39,0
13856130,23:13:00,23:13:00,2491,32,,,,8100.97,
13856130,23:13:45,23:13:45,2492,33,,,,8348.59,0
13856130,23:14:48,23:14:48,2493,34,,,,8767.54,0
13856130,23:15:18,23:15:18,2494,35,,,,8950.41,0
13856130,23:16:26,23:16:26,1064,36,,,,9399.24,0
13856130,23:17:50,23:17:50,1065,37,,,,10200.38,0
13856130,23:18:19,23:18:19,790,38,,,,10470.67,0
13856130,23:18:50,23:18:50,10749,39,,,,10799.56,0
13856130,23:19:38,23:19:38,792,40,,,,11330.74,0
13856130,23:20:36,23:20:36,793,41,,,,11792.82,0
13856130,23:21:00,23:21:00,464,42,,1,,12009.47,
13881160,15:06:00,15:06:00,7091,1,,,1,0,
13881160,15:06:51,15:06:51,7733,2,,,,411.62,0
13881160,15:07:27,15:07:27,9503,3,,,,618.09,0
13881160,15:08:01,15:08:01,23,4,,,,863.73,0
13881160,15:08:46,15:08:46,24,5,,,,1217.55,0
13881160,15:09:36,15:09:36,26,6,,,,1559.5,0
13881160,15:10:24,15:10:24,764,7,,,,1890.72,0
13881160,15:10:41,15:10:41,765,8,,,,2008.73,0
13881160,15:11:39,15:11:39,766,9,,,,2283.58,0
13881160,15:12:31,15:12:31,767,10,,,,2648.78,0
13881160,15:13:16,15:13:16,768,11,,,,2869.84,0
13881160,15:13:54,15:13:54,769,12,,,,3090.56,0
13881160,15:14:32,15:14:32,770,13,,,,3321.03,0
13881160,15:15:00,15:15:00,9638,14,,,,3464.1,
13881160,15:15:28,15:15:28,2401,15,,,,3655.29,0
13881160,15:16:02,15:16:02,2402,16,,,,3881.97,0
13881160,15:16:50,15:16:50,2403,17,,,,4164.99,0
13881160,15:17:19,15:17:19,2404,18,,,,4360.55,0
13881160,15:17:38,15:17:38,2405,19,,,,4524.73,0
13881160,15:17:59,15:17:59,4209,20,,,,4700.46,0
13881160,15:18:24,15:18:24,9634,21,,,,4818.66,0
13881160,15:19:19,15:19:19,4211,22,,,,5109.61,0
13881160,15:19:54,15:19:54,4212,23,,,,5336.45,0
13881160,15:20:26,15:20:26,4213,24,,,,5498.05,0
13881160,15:21:00,15:21:00,4214,25,,,,5659.72,
13881160,15:21:17,15:21:17,10575,26,,,,5805.53,0
13881160,15:22:40,15:22:40,2486,27,,,,6343.51,0
13881160,15:23:51,15:23:51,2487,28,,,,6794.5,0
13881160,15:24:55,15:24:55,2488,29,,,,7193.93,0
13881160,15:25:32,15:25:32,2489,30,,,,7497.97,0
13881160,15:26:00,15:26:00,2490,31,,,,7729.39,0
13881160,15:27:00,15:27:00,2491,32,,,,8100.97,
13881160,15:27:45,15:27:45,2492,33,,,,8348.59,0
13881160,15:28:48,15:28:48,2493,34,,,,8767.54,0
13881160,15:29:18,15:29:18,2494,35,,,,8950.41,0
13881160,15:30:26,15:30:26,1064,36,,,,9399.24,0
13881160,15:31:50,15:31:50,1065,37,,,,10200.38,0
13881160,15:32:19,15:32:19,790,38,,,,10470.67,0
13881160,15:32:50,15:32:50,10749,39,,,,10799.56,0
13881160,15:33:38,15:33:38,792,40,,,,11330.74,0
13881160,15:34:36,15:34:36,793,41,,,,11792.82,0
13881160,15:35:00,15:35:00,464,42,,1,,12009.47,
1408020,20:23:00,20:23:00,7091,1,,,1,0,
1408020,20:24:14,20:24:14,7733,2,,,,411.62,0
1408020,20:25:06,20:25:06,9503,3,,,,618.09,0
1408020,20:25:54,20:25:54,23,4,,,,863.73,0
1408020,20:27:00,20:27:00,24,5,,,,1217.55,0
1408020,20:28:12,20:28:12,26,6,,,,1559.5,0
1408020,20:29:21,20:29:21,764,7,,,,1890.72,0
1408020,20:29:47,20:29:47,765,8,,,,2008.73,0
1408020,20:31:10,20:31:10,766,9,,,,2283.58,0
1408020,20:32:24,20:32:24,767,10,,,,2648.78,0
1408020,20:33:30,20:33:30,768,11,,,,2869.84,0
1408020,20:34:25,20:34:25,769,12,,,,3090.56,0
1408020,20:35:19,20:35:19,770,13,,,,3321.03,0
1408020,20:36:00,20:36:00,9638,14,,,,3464.1,
1408020,20:36:24,20:36:24,2401,15,,,,3655.29,0
1408020,20:36:52,20:36:52,2402,16,,,,3881.97,0
1408020,20:37:32,20:37:32,2403,17,,,,4164.99,0
1408020,20:37:56,20:37:56,2404,18,,,,4360.55,0
1408020,20:38:12,20:38:12,2405,19,,,,4524.73,0
1408020,20:38:29,20:38:29,4209,20,,,,4700.46,0
1408020,20:38:50,20:38:50,9634,21,,,,4818.66,0
1408020,20:39:36,20:39:36,4211,22,,,,5109.61,0
1408020,20:40:05,20:40:05,4212,23,,,,5336.45,0
1408020,20:40:32,20:40:32,4213,24,,,,5498.05,0
1408020,20:41:00,20:41:00,4214,25,,,,5659.72,
1408020,20:41:14,20:41:14,10575,26,,,,5805.53,0
1408020,20:42:23,20:42:23,2486,27,,,,6343.51,0
1408020,20:43:23,20:43:23,2487,28,,,,6794.5,0
1408020,20:44:15,20:44:15,2488,29,,,,7193.93,0
1408020,20:44:47,20:44:47,2489,30,,,,7497.97,0
1408020,20:45:10,20:45:10,2490,31,,,,7729.39,0
1408020,20:46:00,20:46:00,2491,32,,,,8100.97,
1408020,20:46:45,20:46:45,2492,33,,,,8348.59,0
1408020,20:47:48,20:47:48,2493,34,,,,8767.54,0
1408020,20:48:18,20:48:18,2494,35,,,,8950.41,0
1408020,20:49:26,20:49:26,1064,36,,,,9399.24,0
1408020,20:50:50,20:50:50,1065,37,,,,10200.38,0
1408020,20:51:19,20:51:19,790,38,,,,10470.67,0
1408020,20:51:50,20:51:50,10749,39,,,,10799.56,0
1408020,20:52:38,20:52:38,792,40,,,,11330.74,0
1408020,20:53:36,20:53:36,793,41,,,,11792.82,0
1408020,20:54:00,20:54:00,464,42,,1,,12009.47,
1408030,20:23:00,20:23:00,7091,1,,,1,0,
1408030,20:24:14,20:24:14,7733,2,,,,411.62,0
1408030,20:25:06,20:25:06,9503,3,,,,618.09,0
1408030,20:25:54,20:25:54,23,4,,,,863.73,0
1408030,20:27:00,20:27:00,24,5,,,,1217.55,0
1408030,20:28:12,20:28:12,26,6,,,,1559.5,0
1408030,20:29:21,20:29:21,764,7,,,,1890.72,0
1408030,20:29:47,20:29:47,765,8,,,,2008.73,0
1408030,20:31:10,20:31:10,766,9,,,,2283.58,0
1408030,20:32:24,20:32:24,767,10,,,,2648.78,0
1408030,20:33:30,20:33:30,768,11,,,,2869.84,0
1408030,20:34:25,20:34:25,769,12,,,,3090.56,0
1408030,20:35:19,20:35:19,770,13,,,,3321.03,0
1408030,20:36:00,20:36:00,9638,14,,,,3464.1,
1408030,20:36:24,20:36:24,2401,15,,,,3655.29,0
1408030,20:36:52,20:36:52,2402,16,,,,3881.97,0
1408030,20:37:32,20:37:32,2403,17,,,,4164.99,0
1408030,20:37:56,20:37:56,2404,18,,,,4360.55,0
1408030,20:38:12,20:38:12,2405,19,,,,4524.73,0
1408030,20:38:29,20:38:29,4209,20,,,,4700.46,0
1408030,20:38:50,20:38:50,9634,21,,,,4818.66,0
1408030,20:39:36,20:39:36,4211,22,,,,5109.61,0
1408030,20:40:05,20:40:05,4212,23,,,,5336.45,0
1408030,20:40:32,20:40:32,4213,24,,,,5498.05,0
1408030,20:41:00,20:41:00,4214,25,,,,5659.72,
1408030,20:41:14,20:41:14,10575,26,,,,5805.53,0
1408030,20:42:23,20:42:23,2486,27,,,,6343.51,0
1408030,20:43:23,20:43:23,2487,28,,,,6794.5,0
1408030,20:44:15,20:44:15,2488,29,,,,7193.93,0
1408030,20:44:47,20:44:47,2489,30,,,,7497.97,0
1408030,20:45:10,20:45:10,2490,31,,,,7729.39,0
1408030,20:46:00,20:46:00,2491,32,,,,8100.97,
1408030,20:46:45,20:46:45,2492,33,,,,8348.59,0
1408030,20:47:48,20:47:48,2493,34,,,,8767.54,0
1408030,20:48:18,20:48:18,2494,35,,,,8950.41,0
1408030,20:49:26,20:49:26,1064,36,,,,9399.24,0
1408030,20:50:50,20:50:50,1065,37,,,,10200.38,0
1408030,20:51:19,20:51:19,790,38,,,,10470.67,0
1408030,20:51:50,20:51:50,10749,39,,,,10799.56,0
1408030,20:52:38,20:52:38,792,40,,,,11330.74,0
1408030,20:53:36,20:53:36,793,41,,,,11792.82,0
1408030,20:54:00,20:54:00,464,42,,1,,12009.47,
1408040,20:23:00,20:23:00,7091,1,,,1,0,
1408040,20:24:14,20:24:14,7733,2,,,,411.62,0
1408040,20:25:06,20:25:06,9503,3,,,,618.09,0
1408040,20:25:54,20:25:54,23,4,,,,863.73,0
1408040,20:27:00,20:27:00,24,5,,,,1217.55,0
1408040,20:28:12,20:28:12,26,6,,,,1559.5,0
1408040,20:29:21,20:29:21,764,7,,,,1890.72,0
1408040,20:29:47,20:29:47,765,8,,,,2008.73,0
1408040,20:31:10,20:31:10,766,9,,,,2283.58,0
1408040,20:32:24,20:32:24,767,10,,,,2648.78,0
1408040,20:33:30,20:33:30,768,11,,,,2869.84,0
1408040,20:34:25,20:34:25,769,12,,,,3090.56,0
1408040,20:35:19,20:35:19,770,13,,,,3321.03,0
1408040,20:36:00,20:36:00,9638,14,,,,3464.1,
1408040,20:36:24,20:36:24,2401,15,,,,3655.29,0
1408040,20:36:52,20:36:52,2402,16,,,,3881.97,0
1408040,20:37:32,20:37:32,2403,17,,,,4164.99,0
1408040,20:37:56,20:37:56,2404,18,,,,4360.55,0
1408040,20:38:12,20:38:12,2405,19,,,,4524.73,0
1408040,20:38:29,20:38:29,4209,20,,,,4700.46,0
1408040,20:38:50,20:38:50,9634,21,,,,4818.66,0
1408040,20:39:36,20:39:36,4211,22,,,,5109.61,0
1408040,20:40:05,20:40:05,4212,23,,,,5336.45,0
1408040,20:40:32,20:40:32,4213,24,,,,5498.05,0
1408040,20:41:00,20:41:00,4214,25,,,,5659.72,
1408040,20:41:14,20:41:14,10575,26,,,,5805.53,0
1408040,20:42:23,20:42:23,2486,27,,,,6343.51,0
1408040,20:43:23,20:43:23,2487,28,,,,6794.5,0
1408040,20:44:15,20:44:15,2488,29,,,,7193.93,0
1408040,20:44:47,20:44:47,2489,30,,,,7497.97,0
1408040,20:45:10,20:45:10,2490,31,,,,7729.39,0
1408040,20:46:00,20:46:00,2491,32,,,,8100.97,
1408040,20:46:45,20:46:45,2492,33,,,,8348.59,0
1408040,20:47:48,20:47:48,2493,34,,,,8767.54,0
1408040,20:48:18,20:48:18,2494,35,,,,8950.41,0
1408040,20:49:26,20:49:26,1064,36,,,,9399.24,0
1408040,20:50:50,20:50:50,1065,37,,,,10200.38,0
1408040,20:51:19,20:51:19,790,38,,,,10470.67,0
1408040,20:51:50,20:51:50,10749,39,,,,10799.56,0
1408040,20:52:38,20:52:38,792,40,,,,11330.74,0
1408040,20:53:36,20:53:36,793,41,,,,11792.82,0
1408040,20:54:00,20:54:00,464,42,,1,,12009.47,
1408050,20:23:00,20:23:00,7091,1,,,1,0,
1408050,20:24:14,20:24:14,7733,2,,,,411.62,0
1408050,20:25:06,20:25:06,9503,3,,,,618.09,0
1408050,20:25:54,20:25:54,23,4,,,,863.73,0
1408050,20:27:00,20:27:00,24,5,,,,1217.55,0
1408050,20:28:12,20:28:12,26,6,,,,1559.5,0
1408050,20:29:21,20:29:21,764,7,,,,1890.72,0
1408050,20:29:47,20:29:47,765,8,,,,2008.73,0
1408050,20:31:10,20:31:10,766,9,,,,2283.58,0
1408050,20:32:24,20:32:24,767,10,,,,2648.78,0
1408050,20:33:30,20:33:30,768,11,,,,2869.84,0
1408050,20:34:25,20:34:25,769,12,,,,3090.56,0
1408050,20:35:19,20:35:19,770,13,,,,3321.03,0
1408050,20:36:00,20:36:00,9638,14,,,,3464.1,
1408050,20:36:24,20:36:24,2401,15,,,,3655.29,0
1408050,20:36:52,20:36:52,2402,16,,,,3881.97,0
1408050,20:37:32,20:37:32,2403,17,,,,4164.99,0
1408050,20:37:56,20:37:56,2404,18,,,,4360.55,0
1408050,20:38:12,20:38:12,2405,19,,,,4524.73,0
1408050,20:38:29,20:38:29,4209,20,,,,4700.46,0
1408050,20:38:50,20:38:50,9634,21,,,,4818.66,0
1408050,20:39:36,20:39:36,4211,22,,,,5109.61,0
1408050,20:40:05,20:40:05,4212,23,,,,5336.45,0
1408050,20:40:32,20:40:32,4213,24,,,,5498.05,0
1408050,20:41:00,20:41:00,4214,25,,,,5659.72,
1408050,20:41:14,20:41:14,10575,26,,,,5805.53,0
1408050,20:42:23,20:42:23,2486,27,,,,6343.51,0
1408050,20:43:23,20:43:23,2487,28,,,,6794.5,0
1408050,20:44:15,20:44:15,2488,29,,,,7193.93,0
1408050,20:44:47,20:44:47,2489,30,,,,7497.97,0
1408050,20:45:10,20:45:10,2490,31,,,,7729.39,0
1408050,20:46:00,20:46:00,2491,32,,,,8100.97,
1408050,20:46:45,20:46:45,2492,33,,,,8348.59,0
1408050,20:47:48,20:47:48,2493,34,,,,8767.54,0
1408050,20:48:18,20:48:18,2494,35,,,,8950.41,0
1408050,20:49:26,20:49:26,1064,36,,,,9399.24,0
1408050,20:50:50,20:50:50,1065,37,,,,10200.38,0
1408050,20:51:19,20:51:19,790,38,,,,10470.67,0
1408050,20:51:50,20:51:50,10749,39,,,,10799.56,0
1408050,20:52:38,20:52:38,792,40,,,,11330.74,0
1408050,20:53:36,20:53:36,793,41,,,,11792.82,0
1408050,20:54:00,20:54:00,464,42,,1,,12009.47,
1408060,20:23:00,20:23:00,7091,1,,,1,0,
1408060,20:24:14,20:24:14,7733,2,,,,411.62,0
1408060,20:25:06,20:25:06,9503,3,,,,618.09,0
1408060,20:25:54,20:25:54,23,4,,,,863.73,0
1408060,20:27:00,20:27:00,24,5,,,,1217.55,0
1408060,20:28:12,20:28:12,26,6,,,,1559.5,0
1408060,20:29:21,20:29:21,764,7,,,,1890.72,0
1408060,20:29:47,20:29:47,765,8,,,,2008.73,0
1408060,20:31:10,20:31:10,766,9,,,,2283.58,0
1408060,20:32:24,20:32:24,767,10,,,,2648.78,0
1408060,20:33:30,20:33:30,768,11,,,,2869.84,0
1408060,20:34:25,20:34:25,769,12,,,,3090.56,0
1408060,20:35:19,20:35:19,770,13,,,,3321.03,0
1408060,20:36:00,20:36:00,9638,14,,,,3464.1,
1408060,20:36:24,20:36:24,2401,15,,,,3655.29,0
1408060,20:36:52,20:36:52,2402,16,,,,3881.97,0
1408060,20:37:32,20:37:32,2403,17,,,,4164.99,0
1408060,20:37:56,20:37:56,2404,18,,,,4360.55,0
1408060,20:38:12,20:38:12,2405,19,,,,4524.73,0
1408060,20:38:29,20:38:29,4209,20,,,,4700.46,0
1408060,20:38:50,20:38:50,9634,21,,,,4818.66,0
1408060,20:39:36,20:39:36,4211,22,,,,5109.61,0
1408060,20:40:05,20:40:05,4212,23,,,,5336.45,0
1408060,20:40:32,20:40:32,4213,24,,,,5498.05,0
1408060,20:41:00,20:41:00,4214,25,,,,5659.72,
1408060,20:41:14,20:41:14,10575,26,,,,5805.53,0
1408060,20:42:23,20:42:23,2486,27,,,,6343.51,0
1408060,20:43:23,20:43:23,2487,28,,,,6794.5,0
1408060,20:44:15,20:44:15,2488,29,,,,7193.93,0
1408060,20:44:47,20:44:47,2489,30,,,,7497.97,0
1408060,20:45:10,20:45:10,2490,31,,,,7729.39,0
1408060,20:46:00,20:46:00,2491,32,,,,8100.97,
1408060,20:46:45,20:46:45,2492,33,,,,8348.59,0
1408060,20:47:48,20:47:48,2493,34,,,,8767.54,0
1408060,20:48:18,20:48:18,2494,35,,,,8950.41,0
1408060,20:49:26,20:49:26,1064,36,,,,9399.24,0
1408060,20:50:50,20:50:50,1065,37,,,,10200.38,0
1408060,20:51:19,20:51:19,790,38,,,,10470.67,0
1408060,20:51:50,20:51:50,10749,39,,,,10799.56,0
1408060,20:52:38,20:52:38,792,40,,,,11330.74,0
1408060,20:53:36,20:53:36,793,41,,,,11792.82,0
1408060,20:54:00,20:54:00,464,42,,1,,12009.47,
1408080,20:23:00,20:23:00,7091,1,,,1,0,
1408080,20:24:14,20:24:14,7733,2,,,,411.62,0
1408080,20:25:06,20:25:06,9503,3,,,,618.09,0
1408080,20:25:54,20:25:54,23,4,,,,863.73,0
1408080,20:27:00,20:27:00,24,5,,,,1217.55,0
1408080,20:28:12,20:28:12,26,6,,,,1559.5,0
1408080,20:29:21,20:29:21,764,7,,,,1890.72,0
1408080,20:29:47,20:29:47,765,8,,,,2008.73,0
1408080,20:31:10,20:31:10,766,9,,,,2283.58,0
1408080,20:32:24,20:32:24,767,10,,,,2648.78,0
1408080,20:33:30,20:33:30,768,11,,,,2869.84,0
1408080,20:34:25,20:34:25,769,12,,,,3090.56,0
1408080,20:35:19,20:35:19,770,13,,,,3321.03,0
1408080,20:36:00,20:36:00,9638,14,,,,3464.1,
1408080,20:36:24,20:36:24,2401,15,,,,3655.29,0
1408080,20:36:52,20:36:52,2402,16,,,,3881.97,0
1408080,20:37:32,20:37:32,2403,17,,,,4164.99,0
1408080,20:37:56,20:37:56,2404,18,,,,4360.55,0
1408080,20:38:12,20:38:12,2405,19,,,,4524.73,0
1408080,20:38:29,20:38:29,4209,20,,,,4700.46,0
1408080,20:38:50,20:38:50,9634,21,,,,4818.66,0
1408080,20:39:36,20:39:36,4211,22,,,,5109.61,0
1408080,20:40:05,20:40:05,4212,23,,,,5336.45,0
1408080,20:40:32,20:40:32,4213,24,,,,5498.05,0
1408080,20:41:00,20:41:00,4214,25,,,,5659.72,
1408080,20:41:14,20:41:14,10575,26,,,,5805.53,0
1408080,20:42:23,20:42:23,2486,27,,,,6343.51,0
1408080,20:43:23,20:43:23,2487,28,,,,6794.5,0
1408080,20:44:15,20:44:15,2488,29,,,,7193.93,0
1408080,20:44:47,20:44:47,2489,30,,,,7497.97,0
1408080,20:45:10,20:45:10,2490,31,,,,7729.39,0
1408080,20:46:00,20:46:00,2491,32,,,,8100.97,
1408080,20:46:45,20:46:45,2492,33,,,,8348.59,0
1408080,20:47:48,20:47:48,2493,34,,,,8767.54,0
1408080,20:48:18,20:48:18,2494,35,,,,8950.41,0
1408080,20:49:26,20:49:26,1064,36,,,,9399.24,0
1408080,20:50:50,20:50:50,1065,37,,,,10200.38,0
1408080,20:51:19,20:51:19,790,38,,,,10470.67,0
1408080,20:51:50,20:51:50,10749,39,,,,10799.56,0
1408080,20:52:38,20:52:38,792,40,,,,11330.74,0
1408080,20:53:36,20:53:36,793,41,,,,11792.82,0
1408080,20:54:00,20:54:00,464,42,,1,,12009.47,
1408090,20:23:00,20:23:00,7091,1,,,1,0,
1408090,20:24:14,20:24:14,7733,2,,,,411.62,0
1408090,20:25:06,20:25:06,9503,3,,,,618.09,0
1408090,20:25:54,20:25:54,23,4,,,,863.73,0
1408090,20:27:00,20:27:00,24,5,,,,1217.55,0
1408090,20:28:12,20:28:12,26,6,,,,1559.5,0
1408090,20:29:21,20:29:21,764,7,,,,1890.72,0
1408090,20:29:47,20:29:47,765,8,,,,2008.73,0
1408090,20:31:10,20:31:10,766,9,,,,2283.58,0
1408090,20:32:24,20:32:24,767,10,,,,2648.78,0
1408090,20:33:30,20:33:30,768,11,,,,2869.84,0
1408090,20:34:25,20:34:25,769,12,,,,3090.56,0
1408090,20:35:19,20:35:19,770,13,,,,3321.03,0
1408090,20:36:00,20:36:00,9638,14,,,,3464.1,
1408090,20:36:24,20:36:24,2401,15,,,,3655.29,0
1408090,20:36:52,20:36:52,2402,16,,,,3881.97,0
1408090,20:37:32,20:37:32,2403,17,,,,4164.99,0
1408090,20:37:56,20:37:56,2404,18,,,,4360.55,0
1408090,20:38:12,20:38:12,2405,19,,,,4524.73,0
1408090,20:38:29,20:38:29,4209,20,,,,4700.46,0
1408090,20:38:50,20:38:50,9634,21,,,,4818.66,0
1408090,20:39:36,20:39:36,4211,22,,,,5109.61,0
1408090,20:40:05,20:40:05,4212,23,,,,5336.45,0
1408090,20:40:32,20:40:32,4213,24,,,,5498.05,0
1408090,20:41:00,20:41:00,4214,25,,,,5659.72,
1408090,20:41:14,20:41:14,10575,26,,,,5805.53,0
1408090,20:42:23,20:42:23,2486,27,,,,6343.51,0
1408090,20:43:23,20:43:23,2487,28,,,,6794.5,0
1408090,20:44:15,20:44:15,2488,29,,,,7193.93,0
1408090,20:44:47,20:44:47,2489,30,,,,7497.97,0
1408090,20:45:10,20:45:10,2490,31,,,,7729.39,0
1408090,20:46:00,20:46:00,2491,32,,,,8100.97,
1408090,20:46:45,20:46:45,2492,33,,,,8348.59,0
1408090,20:47:48,20:47:48,2493,34,,,,8767.54,0
1408090,20:48:18,20:48:18,2494,35,,,,8950.41,0
1408090,20:49:26,20:49:26,1064,36,,,,9399.24,0
1408090,20:50:50,20:50:50,1065,37,,,,10200.38,0
1408090,20:51:19,20:51:19,790,38,,,,10470.67,0
1408090,20:51:50,20:51:50,10749,39,,,,10799.56,0
1408090,20:52:38,20:52:38,792,40,,,,11330.74,0
1408090,20:53:36,20:53:36,793,41,,,,11792.82,0
1408090,20:54:00,20:54:00,464,42,,1,,12009.47,
1408120,20:23:00,20:23:00,7091,1,,,1,0,
1408120,20:24:14,20:24:14,7733,2,,,,411.62,0
1408120,20:25:06,20:25:06,9503,3,,,,618.09,0
1408120,20:25:54,20:25:54,23,4,,,,863.73,0
1408120,20:27:00,20:27:00,24,5,,,,1217.55,0
1408120,20:28:12,20:28:12,26,6,,,,1559.5,0
1408120,20:29:21,20:29:21,764,7,,,,1890.72,0
1408120,20:29:47,20:29:47,765,8,,,,2008.73,0
1408120,20:31:10,20:31:10,766,9,,,,2283.58,0
1408120,20:32:24,20:32:24,767,10,,,,2648.78,0
1408120,20:33:30,20:33:30,768,11,,,,2869.84,0
1408120,20:34:25,20:34:25,769,12,,,,3090.56,0
1408120,20:35:19,20:35:19,770,13,,,,3321.03,0
1408120,20:36:00,20:36:00,9638,14,,,,3464.1,
1408120,20:36:24,20:36:24,2401,15,,,,3655.29,0
1408120,20:36:52,20:36:52,2402,16,,,,3881.97,0
1408120,20:37:32,20:37:32,2403,17,,,,4164.99,0
1408120,20:37:56,20:37:56,2404,18,,,,4360.55,0
1408120,20:38:12,20:38:12,2405,19,,,,4524.73,0
1408120,20:38:29,20:38:29,4209,20,,,,4700.46,0
1408120,20:38:50,20:38:50,9634,21,,,,4818.66,0
1408120,20:39:36,20:39:36,4211,22,,,,5109.61,0
1408120,20:40:05,20:40:05,4212,23,,,,5336.45,0
1408120,20:40:32,20:40:32,4213,24,,,,5498.05,0
1408120,20:41:00,20:41:00,4214,25,,,,5659.72,
1408120,20:41:14,20:41:14,10575,26,,,,5805.53,0
1408120,20:42:23,20:42:23,2486,27,,,,6343.51,0
1408120,20:43:23,20:43:23,2487,28,,,,6794.5,0
1408120,20:44:15,20:44:15,2488,29,,,,7193.93,0
1408120,20:44:47,20:44:47,2489,30,,,,7497.97,0
1408120,20:45:10,20:45:10,2490,31,,,,7729.39,0
1408120,20:46:00,20:46:00,2491,32,,,,8100.97,
1408120,20:46:45,20:46:45,2492,33,,,,8348.59,0
1408120,20:47:48,20:47:48,2493,34,,,,8767.54,0
1408120,20:48:18,20:48:18,2494,35,,,,8950.41,0
1408120,20:49:26,20:49:26,1064,36,,,,9399.24,0
1408120,20:50:50,20:50:50,1065,37,,,,10200.38,0
1408120,20:51:19,20:51:19,790,38,,,,10470.67,0
1408120,20:51:50,20:51:50,10749,39,,,,10799.56,0
1408120,20:52:38,20:52:38,792,40,,,,11330.74,0
1408120,20:53:36,20:53:36,793,41,,,,11792.82,0
1408120,20:54:00,20:54:00,464,42,,1,,12009.47,
1408130,20:23:00,20:23:00,7091,1,,,1,0,
1408130,20:24:14,20:24:14,7733,2,,,,411.62,0
1408130,20:25:06,20:25:06,9503,3,,,,618.09,0
1408130,20:25:54,20:25:54,23,4,,,,863.73,0
1408130,20:27:00,20:27:00,24,5,,,,1217.55,0
1408130,20:28:12,20:28:12,26,6,,,,1559.5,0
1408130,20:29:21,20:29:21,764,7,,,,1890.72,0
1408130,20:29:47,20:29:47,765,8,,,,2008.73,0
1408130,20:31:10,20:31:10,766,9,,,,2283.58,0
1408130,20:32:24,20:32:24,767,10,,,,2648.78,0
1408130,20:33:30,20:33:30,768,11,,,,2869.84,0
1408130,20:34:25,20:34:25,769,12,,,,3090.56,0
1408130,20:35:19,20:35:19,770,13,,,,3321.03,0
1408130,20:36:00,20:36:00,9638,14,,,,3464.1,
1408130,20:36:24,20:36:24,2401,15,,,,3655.29,0
1408130,20:36:52,20:36:52,2402,16,,,,3881.97,0
1408130,20:37:32,20:37:32,2403,17,,,,4164.99,0
1408130,20:37:56,20:37:56,2404,18,,,,4360.55,0
1408130,20:38:12,20:38:12,2405,19,,,,4524.73,0
1408130,20:38:29,20:38:29,4209,20,,,,4700.46,0
1408130,20:38:50,20:38:50,9634,21,,,,4818.66,0
1408130,20:39:36,20:39:36,4211,22,,,,5109.61,0
1408130,20:40:05,20:40:05,4212,23,,,,5336.45,0
1408130,20:40:32,20:40:32,4213,24,,,,5498.05,0
1408130,20:41:00,20:41:00,4214,25,,,,5659.72,
1408130,20:41:14,20:41:14,10575,26,,,,5805.53,0
1408130,20:42:23,20:42:23,2486,27,,,,6343.51,0
1408130,20:43:23,20:43:23,2487,28,,,,6794.5,0
1408130,20:44:15,20:44:15,2488,29,,,,7193.93,0
1408130,20:44:47,20:44:47,2489,30,,,,7497.97,0
1408130,20:45:10,20:45:10,2490,31,,,,7729.39,0
1408130,20:46:00,20:46:00,2491,32,,,,8100.97,
1408130,20:46:45,20:46:45,2492,33,,,,8348.59,0
1408130,20:47:48,20:47:48,2493,34,,,,8767.54,0
1408130,20:48:18,20:48:18,2494,35,,,,8950.41,0
1408130,20:49:26,20:49:26,1064,36,,,,9399.24,0
1408130,20:50:50,20:50:50,1065,37,,,,10200.38,0
1408130,20:51:19,20:51:19,790,38,,,,10470.67,0
1408130,20:51:50,20:51:50,10749,39,,,,10799.56,0
1408130,20:52:38,20:52:38,792,40,,,,11330.74,0
1408130,20:53:36,20:53:36,793,41,,,,11792.82,0
1408130,20:54:00,20:54:00,464,42,,1,,12009.47,
1413160,16:36:00,16:36:00,7091,1,,,1,0,
1413160,16:36:51,16:36:51,7733,2,,,,411.62,0
1413160,16:37:27,16:37:27,9503,3,,,,618.09,0
1413160,16:38:01,16:38:01,23,4,,,,863.73,0
1413160,16:38:46,16:38:46,24,5,,,,1217.55,0
1413160,16:39:36,16:39:36,26,6,,,,1559.5,0
1413160,16:40:24,16:40:24,764,7,,,,1890.72,0
1413160,16:40:41,16:40:41,765,8,,,,2008.73,0
1413160,16:41:39,16:41:39,766,9,,,,2283.58,0
1413160,16:42:31,16:42:31,767,10,,,,2648.78,0
1413160,16:43:16,16:43:16,768,11,,,,2869.84,0
1413160,16:43:54,16:43:54,769,12,,,,3090.56,0
1413160,16:44:32,16:44:32,770,13,,,,3321.03,0
1413160,16:45:00,16:45:00,9638,14,,,,3464.1,
1413160,16:45:28,16:45:28,2401,15,,,,3655.29,0
1413160,16:46:02,16:46:02,2402,16,,,,3881.97,0
1413160,16:46:50,16:46:50,2403,17,,,,4164.99,0
1413160,16:47:19,16:47:19,2404,18,,,,4360.55,0
1413160,16:47:38,16:47:38,2405,19,,,,4524.73,0
1413160,16:47:59,16:47:59,4209,20,,,,4700.46,0
1413160,16:48:24,16:48:24,9634,21,,,,4818.66,0
1413160,16:49:19,16:49:19,4211,22,,,,5109.61,0
1413160,16:49:54,16:49:54,4212,23,,,,5336.45,0
1413160,16:50:26,16:50:26,4213,24,,,,5498.05,0
1413160,16:51:00,16:51:00,4214,25,,,,5659.72,
1413160,16:51:17,16:51:17,10575,26,,,,5805.53,0
1413160,16:52:40,16:52:40,2486,27,,,,6343.51,0
1413160,16:53:51,16:53:51,2487,28,,,,6794.5,0
1413160,16:54:55,16:54:55,2488,29,,,,7193.93,0
1413160,16:55:32,16:55:32,2489,30,,,,7497.97,0
1413160,16:56:00,16:56:00,2490,31,,,,7729.39,0
1413160,16:57:00,16:57:00,2491,32,,,,8100.97,
1413160,16:57:45,16:57:45,2492,33,,,,8348.59,0
1413160,16:58:48,16:58:48,2493,34,,,,8767.54,0
1413160,16:59:18,16:59:18,2494,35,,,,8950.41,0
1413160,17:00:26,17:00:26,1064,36,,,,9399.24,0
1413160,17:01:50,17:01:50,1065,37,,,,10200.38,0
1413160,17:02:19,17:02:19,790,38,,,,10470.67,0
1413160,17:02:50,17:02:50,10749,39,,,,10799.56,0
1413160,17:03:38,17:03:38,792,40,,,,11330.74,0
1413160,17:04:36,17:04:36,793,41,,,,11792.82,0
1413160,17:05:00,17:05:00,464,42,,1,,12009.47,
14214160,24:06:00,24:06:00,7091,1,,,1,0,
14214160,24:06:40,24:06:40,7733,2,,,,411.62,0
14214160,24:07:07,24:07:07,9503,3,,,,618.09,0
14214160,24:07:34,24:07:34,23,4,,,,863.73,0
14214160,24:08:09,24:08:09,24,5,,,,1217.55,0
14214160,24:08:48,24:08:48,26,6,,,,1559.5,0
14214160,24:09:25,24:09:25,764,7,,,,1890.72,0
14214160,24:09:39,24:09:39,765,8,,,,2008.73,0
14214160,24:10:24,24:10:24,766,9,,,,2283.58,0
14214160,24:11:04,24:11:04,767,10,,,,2648.78,0
14214160,24:11:39,24:11:39,768,11,,,,2869.84,0
14214160,24:12:09,24:12:09,769,12,,,,3090.56,0
14214160,24:12:38,24:12:38,770,13,,,,3321.03,0
14214160,24:13:00,24:13:00,9638,14,,,,3464.1,
14214160,24:13:28,24:13:28,2401,15,,,,3655.29,0
14214160,24:14:02,24:14:02,2402,16,,,,3881.97,0
14214160,24:14:50,24:14:50,2403,17,,,,4164.99,0
14214160,24:15:19,24:15:19,2404,18,,,,4360.55,0
14214160,24:15:38,24:15:38,2405,19,,,,4524.73,0
14214160,24:15:59,24:15:59,4209,20,,,,4700.46,0
14214160,24:16:24,24:16:24,9634,21,,,,4818.66,0
14214160,24:17:19,24:17:19,4211,22,,,,5109.61,0
14214160,24:17:54,24:17:54,4212,23,,,,5336.45,0
14214160,24:18:26,24:18:26,4213,24,,,,5498.05,0
14214160,24:19:00,24:19:00,4214,25,,,,5659.72,
14214160,24:19:14,24:19:14,10575,26,,,,5805.53,0
14214160,24:20:23,24:20:23,2486,27,,,,6343.51,0
14214160,24:21:23,24:21:23,2487,28,,,,6794.5,0
14214160,24:22:15,24:22:15,2488,29,,,,7193.93,0
14214160,24:22:47,24:22:47,2489,30,,,,7497.97,0
14214160,24:23:10,24:23:10,2490,31,,,,7729.39,0
14214160,24:24:00,24:24:00,2491,32,,,,8100.97,
14214160,24:24:39,24:24:39,2492,33,,,,8348.59,0
14214160,24:25:35,24:25:35,2493,34,,,,8767.54,0
14214160,24:26:01,24:26:01,2494,35,,,,8950.41,0
14214160,24:27:00,24:27:00,1064,36,,,,9399.24,0
14214160,24:28:13,24:28:13,1065,37,,,,10200.38,0
14214160,24:28:39,24:28:39,790,38,,,,10470.67,0
14214160,24:29:06,24:29:06,10749,39,,,,10799.56,0
14214160,24:29:48,24:29:48,792,40,,,,11330.74,0
14214160,24:30:39,24:30:39,793,41,,,,11792.82,0
14214160,24:31:00,24:31:00,464,42,,1,,12009.47,
14318070,21:36:00,21:36:00,7091,1,,,1,0,
14318070,21:36:45,21:36:45,7733,2,,,,411.62,0
14318070,21:37:17,21:37:17,9503,3,,,,618.09,0
14318070,21:37:47,21:37:47,23,4,,,,863.73,0
14318070,21:38:28,21:38:28,24,5,,,,1217.55,0
14318070,21:39:12,21:39:12,26,6,,,,1559.5,0
14318070,21:39:54,21:39:54,764,7,,,,1890.72,0
14318070,21:40:10,21:40:10,765,8,,,,2008.73,0
14318070,21:41:01,21:41:01,766,9,,,,2283.58,0
14318070,21:41:47,21:41:47,767,10,,,,2648.78,0
14318070,21:42:28,21:42:28,768,11,,,,2869.84,0
14318070,21:43:01,21:43:01,769,12,,,,3090.56,0
14318070,21:43:35,21:43:35,770,13,,,,3321.03,0
14318070,21:44:00,21:44:00,9638,14,,,,3464.1,
14318070,21:44:28,21:44:28,2401,15,,,,3655.29,0
14318070,21:45:02,21:45:02,2402,16,,,,3881.97,0
14318070,21:45:50,21:45:50,2403,17,,,,4164.99,0
14318070,21:46:19,21:46:19,2404,18,,,,4360.55,0
14318070,21:46:38,21:46:38,2405,19,,,,4524.73,0
14318070,21:46:59,21:46:59,4209,20,,,,4700.46,0
14318070,21:47:24,21:47:24,9634,21,,,,4818.66,0
14318070,21:48:19,21:48:19,4211,22,,,,5109.61,0
14318070,21:48:54,21:48:54,4212,23,,,,5336.45,0
14318070,21:49:26,21:49:26,4213,24,,,,5498.05,0
14318070,21:50:00,21:50:00,4214,25,,,,5659.72,
14318070,21:50:17,21:50:17,10575,26,,,,5805.53,0
14318070,21:51:40,21:51:40,2486,27,,,,6343.51,0
14318070,21:52:51,21:52:51,2487,28,,,,6794.5,0
14318070,21:53:55,21:53:55,2488,29,,,,7193.93,0
14318070,21:54:32,21:54:32,2489,30,,,,7497.97,0
14318070,21:55:00,21:55:00,2490,31,,,,7729.39,0
14318070,21:56:00,21:56:00,2491,32,,,,8100.97,
14318070,21:56:39,21:56:39,2492,33,,,,8348.59,0
14318070,21:57:35,21:57:35,2493,34,,,,8767.54,0
14318070,21:58:01,21:58:01,2494,35,,,,8950.41,0
14318070,21:59:00,21:59:00,1064,36,,,,9399.24,0
14318070,22:00:13,22:00:13,1065,37,,,,10200.38,0
14318070,22:00:39,22:00:39,790,38,,,,10470.67,0
14318070,22:01:06,22:01:06,10749,39,,,,10799.56,0
14318070,22:01:48,22:01:48,792,40,,,,11330.74,0
14318070,22:02:39,22:02:39,793,41,,,,11792.82,0
14318070,22:03:00,22:03:00,464,42,,1,,12009.47,
14318100,21:36:00,21:36:00,7091,1,,,1,0,
14318100,21:36:45,21:36:45,7733,2,,,,411.62,0
14318100,21:37:17,21:37:17,9503,3,,,,618.09,0
14318100,21:37:47,21:37:47,23,4,,,,863.73,0
14318100,21:38:28,21:38:28,24,5,,,,1217.55,0
14318100,21:39:12,21:39:12,26,6,,,,1559.5,0
14318100,21:39:54,21:39:54,764,7,,,,1890.72,0
14318100,21:40:10,21:40:10,765,8,,,,2008.73,0
14318100,21:41:01,21:41:01,766,9,,,,2283.58,0
14318100,21:41:47,21:41:47,767,10,,,,2648.78,0
14318100,21:42:28,21:42:28,768,11,,,,2869.84,0
14318100,21:43:01,21:43:01,769,12,,,,3090.56,0
14318100,21:43:35,21:43:35,770,13,,,,3321.03,0
14318100,21:44:00,21:44:00,9638,14,,,,3464.1,
14318100,21:44:28,21:44:28,2401,15,,,,3655.29,0
14318100,21:45:02,21:45:02,2402,16,,,,3881.97,0
14318100,21:45:50,21:45:50,2403,17,,,,4164.99,0
14318100,21:46:19,21:46:19,2404,18,,,,4360.55,0
14318100,21:46:38,21:46:38,2405,19,,,,4524.73,0
14318100,21:46:59,21:46:59,4209,20,,,,4700.46,0
14318100,21:47:24,21:47:24,9634,21,,,,4818.66,0
14318100,21:48:19,21:48:19,4211,22,,,,5109.61,0
14318100,21:48:54,21:48:54,4212,23,,,,5336.45,0
14318100,21:49:26,21:49:26,4213,24,,,,5498.05,0
14318100,21:50:00,21:50:00,4214,25,,,,5659.72,
14318100,21:50:17,21:50:17,10575,26,,,,5805.53,0
14318100,21:51:40,21:51:40,2486,27,,,,6343.51,0
14318100,21:52:51,21:52:51,2487,28,,,,6794.5,0
14318100,21:53:55,21:53:55,2488,29,,,,7193.93,0
14318100,21:54:32,21:54:32,2489,30,,,,7497.97,0
14318100,21:55:00,21:55:00,2490,31,,,,7729.39,0
14318100,21:56:00,21:56:00,2491,32,,,,8100.97,
14318100,21:56:39,21:56:39,2492,33,,,,8348.59,0
14318100,21:57:35,21:57:35,2493,34,,,,8767.54,0
14318100,21:58:01,21:58:01,2494,35,,,,8950.41,0
14318100,21:59:00,21:59:00,1064,36,,,,9399.24,0
14318100,22:00:13,22:00:13,1065,37,,,,10200.38,0
14318100,22:00:39,22:00:39,790,38,,,,10470.67,0
14318100,22:01:06,22:01:06,10749,39,,,,10799.56,0
14318100,22:01:48,22:01:48,792,40,,,,11330.74,0
14318100,22:02:39,22:02:39,793,41,,,,11792.82,0
14318100,22:03:00,22:03:00,464,42,,1,,12009.47,
14318140,21:36:00,21:36:00,7091,1,,,1,0,
14318140,21:36:45,21:36:45,7733,2,,,,411.62,0
14318140,21:37:17,21:37:17,9503,3,,,,618.09,0
14318140,21:37:47,21:37:47,23,4,,,,863.73,0
14318140,21:38:28,21:38:28,24,5,,,,1217.55,0
14318140,21:39:12,21:39:12,26,6,,,,1559.5,0
14318140,21:39:54,21:39:54,764,7,,,,1890.72,0
14318140,21:40:10,21:40:10,765,8,,,,2008.73,0
14318140,21:41:01,21:41:01,766,9,,,,2283.58,0
14318140,21:41:47,21:41:47,767,10,,,,2648.78,0
14318140,21:42:28,21:42:28,768,11,,,,2869.84,0
14318140,21:43:01,21:43:01,769,12,,,,3090.56,0
14318140,21:43:35,21:43:35,770,13,,,,3321.03,0
14318140,21:44:00,21:44:00,9638,14,,,,3464.1,
14318140,21:44:28,21:44:28,2401,15,,,,3655.29,0
14318140,21:45:02,21:45:02,2402,16,,,,3881.97,0
14318140,21:45:50,21:45:50,2403,17,,,,4164.99,0
14318140,21:46:19,21:46:19,2404,18,,,,4360.55,0
14318140,21:46:38,21:46:38,2405,19,,,,4524.73,0
14318140,21:46:59,21:46:59,4209,20,,,,4700.46,0
14318140,21:47:24,21:47:24,9634,21,,,,4818.66,0
14318140,21:48:19,21:48:19,4211,22,,,,5109.61,0
14318140,21:48:54,21:48:54,4212,23,,,,5336.45,0
14318140,21:49:26,21:49:26,4213,24,,,,5498.05,0
14318140,21:50:00,21:50:00,4214,25,,,,5659.72,
14318140,21:50:17,21:50:17,10575,26,,,,5805.53,0
14318140,21:51:40,21:51:40,2486,27,,,,6343.51,0
14318140,21:52:51,21:52:51,2487,28,,,,6794.5,0
14318140,21:53:55,21:53:55,2488,29,,,,7193.93,0
14318140,21:54:32,21:54:32,2489,30,,,,7497.97,0
14318140,21:55:00,21:55:00,2490,31,,,,7729.39,0
14318140,21:56:00,21:56:00,2491,32,,,,8100.97,
14318140,21:56:39,21:56:39,2492,33,,,,8348.59,0
14318140,21:57:35,21:57:35,2493,34,,,,8767.54,0
14318140,21:58:01,21:58:01,2494,35,,,,8950.41,0
14318140,21:59:00,21:59:00,1064,36,,,,9399.24,0
14318140,22:00:13,22:00:13,1065,37,,,,10200.38,0
14318140,22:00:39,22:00:39,790,38,,,,10470.67,0
14318140,22:01:06,22:01:06,10749,39,,,,10799.56,0
14318140,22:01:48,22:01:48,792,40,,,,11330.74,0
14318140,22:02:39,22:02:39,793,41,,,,11792.82,0
14318140,22:03:00,22:03:00,464,42,,1,,12009.47,
14491020,21:23:00,21:23:00,7091,1,,,1,0,
14491020,21:24:08,21:24:08,7733,2,,,,411.62,0
14491020,21:24:56,21:24:56,9503,3,,,,618.09,0
14491020,21:25:41,21:25:41,23,4,,,,863.73,0
14491020,21:26:42,21:26:42,24,5,,,,1217.55,0
14491020,21:27:48,21:27:48,26,6,,,,1559.5,0
14491020,21:28:52,21:28:52,764,7,,,,1890.72,0
14491020,21:29:15,21:29:15,765,8,,,,2008.73,0
14491020,21:30:32,21:30:32,766,9,,,,2283.58,0
14491020,21:31:41,21:31:41,767,10,,,,2648.78,0
14491020,21:32:42,21:32:42,768,11,,,,2869.84,0
14491020,21:33:32,21:33:32,769,12,,,,3090.56,0
14491020,21:34:22,21:34:22,770,13,,,,3321.03,0
14491020,21:35:00,21:35:00,9638,14,,,,3464.1,
14491020,21:35:24,21:35:24,2401,15,,,,3655.29,0
14491020,21:35:52,21:35:52,2402,16,,,,3881.97,0
14491020,21:36:32,21:36:32,2403,17,,,,4164.99,0
14491020,21:36:56,21:36:56,2404,18,,,,4360.55,0
14491020,21:37:12,21:37:12,2405,19,,,,4524.73,0
14491020,21:37:29,21:37:29,4209,20,,,,4700.46,0
14491020,21:37:50,21:37:50,9634,21,,,,4818.66,0
14491020,21:38:36,21:38:36,4211,22,,,,5109.61,0
14491020,21:39:05,21:39:05,4212,23,,,,5336.45,0
14491020,21:39:32,21:39:32,4213,24,,,,5498.05,0
14491020,21:40:00,21:40:00,4214,25,,,,5659.72,
14491020,21:40:11,21:40:11,10575,26,,,,5805.53,0
14491020,21:41:07,21:41:07,2486,27,,,,6343.51,0
14491020,21:41:54,21:41:54,2487,28,,,,6794.5,0
14491020,21:42:36,21:42:36,2488,29,,,,7193.93,0
14491020,21:43:01,21:43:01,2489,30,,,,7497.97,0
14491020,21:43:20,21:43:20,2490,31,,,,7729.39,0
14491020,21:44:00,21:44:00,2491,32,,,,8100.97,
14491020,21:44:45,21:44:45,2492,33,,,,8348.59,0
14491020,21:45:48,21:45:48,2493,34,,,,8767.54,0
14491020,21:46:18,21:46:18,2494,35,,,,8950.41,0
14491020,21:47:26,21:47:26,1064,36,,,,9399.24,0
14491020,21:48:50,21:48:50,1065,37,,,,10200.38,0
14491020,21:49:19,21:49:19,790,38,,,,10470.67,0
14491020,21:49:50,21:49:50,10749,39,,,,10799.56,0
14491020,21:50:38,21:50:38,792,40,,,,11330.74,0
14491020,21:51:36,21:51:36,793,41,,,,11792.82,0
14491020,21:52:00,21:52:00,464,42,,1,,12009.47,
14491030,21:23:00,21:23:00,7091,1,,,1,0,
14491030,21:24:08,21:24:08,7733,2,,,,411.62,0
14491030,21:24:56,21:24:56,9503,3,,,,618.09,0
14491030,21:25:41,21:25:41,23,4,,,,863.73,0
14491030,21:26:42,21:26:42,24,5,,,,1217.55,0
14491030,21:27:48,21:27:48,26,6,,,,1559.5,0
14491030,21:28:52,21:28:52,764,7,,,,1890.72,0
14491030,21:29:15,21:29:15,765,8,,,,2008.73,0
14491030,21:30:32,21:30:32,766,9,,,,2283.58,0
14491030,21:31:41,21:31:41,767,10,,,,2648.78,0
14491030,21:32:42,21:32:42,768,11,,,,2869.84,0
14491030,21:33:32,21:33:32,769,12,,,,3090.56,0
14491030,21:34:22,21:34:22,770,13,,,,3321.03,0
14491030,21:35:00,21:35:00,9638,14,,,,3464.1,
14491030,21:35:24,21:35:24,2401,15,,,,3655.29,0
14491030,21:35:52,21:35:52,2402,16,,,,3881.97,0
14491030,21:36:32,21:36:32,2403,17,,,,4164.99,0
14491030,21:36:56,21:36:56,2404,18,,,,4360.55,0
14491030,21:37:12,21:37:12,2405,19,,,,4524.73,0
14491030,21:37:29,21:37:29,4209,20,,,,4700.46,0
14491030,21:37:50,21:37:50,9634,21,,,,4818.66,0
14491030,21:38:36,21:38:36,4211,22,,,,5109.61,0
14491030,21:39:05,21:39:05,4212,23,,,,5336.45,0
14491030,21:39:32,21:39:32,4213,24,,,,5498.05,0
14491030,21:40:00,21:40:00,4214,25,,,,5659.72,
14491030,21:40:11,21:40:11,10575,26,,,,5805.53,0
14491030,21:41:07,21:41:07,2486,27,,,,6343.51,0
14491030,21:41:54,21:41:54,2487,28,,,,6794.5,0
14491030,21:42:36,21:42:36,2488,29,,,,7193.93,0
14491030,21:43:01,21:43:01,2489,30,,,,7497.97,0
14491030,21:43:20,21:43:20,2490,31,,,,7729.39,0
14491030,21:44:00,21:44:00,2491,32,,,,8100.97,
14491030,21:44:45,21:44:45,2492,33,,,,8348.59,0
14491030,21:45:48,21:45:48,2493,34,,,,8767.54,0
14491030,21:46:18,21:46:18,2494,35,,,,8950.41,0
14491030,21:47:26,21:47:26,1064,36,,,,9399.24,0
14491030,21:48:50,21:48:50,1065,37,,,,10200.38,0
14491030,21:49:19,21:49:19,790,38,,,,10470.67,0
14491030,21:49:50,21:49:50,10749,39,,,,10799.56,0
14491030,21:50:38,21:50:38,792,40,,,,11330.74,0
14491030,21:51:36,21:51:36,793,41,,,,11792.82,0
14491030,21:52:00,21:52:00,464,42,,1,,12009.47,
14491040,21:23:00,21:23:00,7091,1,,,1,0,
14491040,21:24:08,21:24:08,7733,2,,,,411.62,0
14491040,21:24:56,21:24:56,9503,3,,,,618.09,0
14491040,21:25:41,21:25:41,23,4,,,,863.73,0
14491040,21:26:42,21:26:42,24,5,,,,1217.55,0
14491040,21:27:48,21:27:48,26,6,,,,1559.5,0
14491040,21:28:52,21:28:52,764,7,,,,1890.72,0
14491040,21:29:15,21:29:15,765,8,,,,2008.73,0
14491040,21:30:32,21:30:32,766,9,,,,2283.58,0
14491040,21:31:41,21:31:41,767,10,,,,2648.78,0
14491040,21:32:42,21:32:42,768,11,,,,2869.84,0
14491040,21:33:32,21:33:32,769,12,,,,3090.56,0
14491040,21:34:22,21:34:22,770,13,,,,3321.03,0
14491040,21:35:00,21:35:00,9638,14,,,,3464.1,
14491040,21:35:24,21:35:24,2401,15,,,,3655.29,0
14491040,21:35:52,21:35:52,2402,16,,,,3881.97,0
14491040,21:36:32,21:36:32,2403,17,,,,4164.99,0
14491040,21:36:56,21:36:56,2404,18,,,,4360.55,0
14491040,21:37:12,21:37:12,2405,19,,,,4524.73,0
14491040,21:37:29,21:37:29,4209,20,,,,4700.46,0
14491040,21:37:50,21:37:50,9634,21,,,,4818.66,0
14491040,21:38:36,21:38:36,4211,22,,,,5109.61,0
14491040,21:39:05,21:39:05,4212,23,,,,5336.45,0
14491040,21:39:32,21:39:32,4213,24,,,,5498.05,0
14491040,21:40:00,21:40:00,4214,25,,,,5659.72,
14491040,21:40:11,21:40:11,10575,26,,,,5805.53,0
14491040,21:41:07,21:41:07,2486,27,,,,6343.51,0
14491040,21:41:54,21:41:54,2487,28,,,,6794.5,0
14491040,21:42:36,21:42:36,2488,29,,,,7193.93,0
14491040,21:43:01,21:43:01,2489,30,,,,7497.97,0
14491040,21:43:20,21:43:20,2490,31,,,,7729.39,0
14491040,21:44:00,21:44:00,2491,32,,,,8100.97,
14491040,21:44:45,21:44:45,2492,33,,,,8348.59,0
14491040,21:45:48,21:45:48,2493,34,,,,8767.54,0
14491040,21:46:18,21:46:18,2494,35,,,,8950.41,0
14491040,21:47:26,21:47:26,1064,36,,,,9399.24,0
14491040,21:48:50,21:48:50,1065,37,,,,10200.38,0
14491040,21:49:19,21:49:19,790,38,,,,10470.67,0
14491040,21:49:50,21:49:50,10749,39,,,,10799.56,0
14491040,21:50:38,21:50:38,792,40,,,,11330.74,0
14491040,21:51:36,21:51:36,793,41,,,,11792.82,0
14491040,21:52:00,21:52:00,464,42,,1,,12009.47,
14491050,21:23:00,21:23:00,7091,1,,,1,0,
14491050,21:24:08,21:24:08,7733,2,,,,411.62,0
14491050,21:24:56,21:24:56,9503,3,,,,618.09,0
14491050,21:25:41,21:25:41,23,4,,,,863.73,0
14491050,21:26:42,21:26:42,24,5,,,,1217.55,0
14491050,21:27:48,21:27:48,26,6,,,,1559.5,0
14491050,21:28:52,21:28:52,764,7,,,,1890.72,0
14491050,21:29:15,21:29:15,765,8,,,,2008.73,0
14491050,21:30:32,21:30:32,766,9,,,,2283.58,0
14491050,21:31:41,21:31:41,767,10,,,,2648.78,0
14491050,21:32:42,21:32:42,768,11,,,,2869.84,0
14491050,21:33:32,21:33:32,769,12,,,,3090.56,0
14491050,21:34:22,21:34:22,770,13,,,,3321.03,0
14491050,21:35:00,21:35:00,9638,14,,,,3464.1,
14491050,21:35:24,21:35:24,2401,15,,,,3655.29,0
14491050,21:35:52,21:35:52,2402,16,,,,3881.97,0
14491050,21:36:32,21:36:32,2403,17,,,,4164.99,0
14491050,21:36:56,21:36:56,2404,18,,,,4360.55,0
14491050,21:37:12,21:37:12,2405,19,,,,4524.73,0
14491050,21:37:29,21:37:29,4209,20,,,,4700.46,0
14491050,21:37:50,21:37:50,9634,21,,,,4818.66,0
14491050,21:38:36,21:38:36,4211,22,,,,5109.61,0
14491050,21:39:05,21:39:05,4212,23,,,,5336.45,0
14491050,21:39:32,21:39:32,4213,24,,,,5498.05,0
14491050,21:40:00,21:40:00,4214,25,,,,5659.72,
14491050,21:40:11,21:40:11,10575,26,,,,5805.53,0
14491050,21:41:07,21:41:07,2486,27,,,,6343.51,0
14491050,21:41:54,21:41:54,2487,28,,,,6794.5,0
14491050,21:42:36,21:42:36,2488,29,,,,7193.93,0
14491050,21:43:01,21:43:01,2489,30,,,,7497.97,0
14491050,21:43:20,21:43:20,2490,31,,,,7729.39,0
14491050,21:44:00,21:44:00,2491,32,,,,8100.97,
14491050,21:44:45,21:44:45,2492,33,,,,8348.59,0
14491050,21:45:48,21:45:48,2493,34,,,,8767.54,0
14491050,21:46:18,21:46:18,2494,35,,,,8950.41,0
14491050,21:47:26,21:47:26,1064,36,,,,9399.24,0
14491050,21:48:50,21:48:50,1065,37,,,,10200.38,0
14491050,21:49:19,21:49:19,790,38,,,,10470.67,0
14491050,21:49:50,21:49:50,10749,39,,,,10799.56,0
14491050,21:50:38,21:50:38,792,40,,,,11330.74,0
14491050,21:51:36,21:51:36,793,41,,,,11792.82,0
14491050,21:52:00,21:52:00,464,42,,1,,12009.47,
14491060,21:23:00,21:23:00,7091,1,,,1,0,
14491060,21:24:08,21:24:08,7733,2,,,,411.62,0
14491060,21:24:56,21:24:56,9503,3,,,,618.09,0
14491060,21:25:41,21:25:41,23,4,,,,863.73,0
14491060,21:26:42,21:26:42,24,5,,,,1217.55,0
14491060,21:27:48,21:27:48,26,6,,,,1559.5,0
14491060,21:28:52,21:28:52,764,7,,,,1890.72,0
14491060,21:29:15,21:29:15,765,8,,,,2008.73,0
14491060,21:30:32,21:30:32,766,9,,,,2283.58,0
14491060,21:31:41,21:31:41,767,10,,,,2648.78,0
14491060,21:32:42,21:32:42,768,11,,,,2869.84,0
14491060,21:33:32,21:33:32,769,12,,,,3090.56,0
14491060,21:34:22,21:34:22,770,13,,,,3321.03,0
14491060,21:35:00,21:35:00,9638,14,,,,3464.1,
14491060,21:35:24,21:35:24,2401,15,,,,3655.29,0
14491060,21:35:52,21:35:52,2402,16,,,,3881.97,0
14491060,21:36:32,21:36:32,2403,17,,,,4164.99,0
14491060,21:36:56,21:36:56,2404,18,,,,4360.55,0
14491060,21:37:12,21:37:12,2405,19,,,,4524.73,0
14491060,21:37:29,21:37:29,4209,20,,,,4700.46,0
14491060,21:37:50,21:37:50,9634,21,,,,4818.66,0
14491060,21:38:36,21:38:36,4211,22,,,,5109.61,0
14491060,21:39:05,21:39:05,4212,23,,,,5336.45,0
14491060,21:39:32,21:39:32,4213,24,,,,5498.05,0
14491060,21:40:00,21:40:00,4214,25,,,,5659.72,
14491060,21:40:11,21:40:11,10575,26,,,,5805.53,0
14491060,21:41:07,21:41:07,2486,27,,,,6343.51,0
14491060,21:41:54,21:41:54,2487,28,,,,6794.5,0
14491060,21:42:36,21:42:36,2488,29,,,,7193.93,0
14491060,21:43:01,21:43:01,2489,30,,,,7497.97,0
14491060,21:43:20,21:43:20,2490,31,,,,7729.39,0
14491060,21:44:00,21:44:00,2491,32,,,,8100.97,
14491060,21:44:45,21:44:45,2492,33,,,,8348.59,0
14491060,21:45:48,21:45:48,2493,34,,,,8767.54,0
14491060,21:46:18,21:46:18,2494,35,,,,8950.41,0
14491060,21:47:26,21:47:26,1064,36,,,,9399.24,0
14491060,21:48:50,21:48:50,1065,37,,,,10200.38,0
14491060,21:49:19,21:49:19,790,38,,,,10470.67,0
14491060,21:49:50,21:49:50,10749,39,,,,10799.56,0
14491060,21:50:38,21:50:38,792,40,,,,11330.74,0
14491060,21:51:36,21:51:36,793,41,,,,11792.82,0
14491060,21:52:00,21:52:00,464,42,,1,,12009.47,
14491080,21:23:00,21:23:00,7091,1,,,1,0,
14491080,21:24:08,21:24:08,7733,2,,,,411.62,0
14491080,21:24:56,21:24:56,9503,3,,,,618.09,0
14491080,21:25:41,21:25:41,23,4,,,,863.73,0
14491080,21:26:42,21:26:42,24,5,,,,1217.55,0
14491080,21:27:48,21:27:48,26,6,,,,1559.5,0
14491080,21:28:52,21:28:52,764,7,,,,1890.72,0
14491080,21:29:15,21:29:15,765,8,,,,2008.73,0
14491080,21:30:32,21:30:32,766,9,,,,2283.58,0
14491080,21:31:41,21:31:41,767,10,,,,2648.78,0
14491080,21:32:42,21:32:42,768,11,,,,2869.84,0
14491080,21:33:32,21:33:32,769,12,,,,3090.56,0
14491080,21:34:22,21:34:22,770,13,,,,3321.03,0
14491080,21:35:00,21:35:00,9638,14,,,,3464.1,
14491080,21:35:24,21:35:24,2401,15,,,,3655.29,0
14491080,21:35:52,21:35:52,2402,16,,,,3881.97,0
14491080,21:36:32,21:36:32,2403,17,,,,4164.99,0
14491080,21:36:56,21:36:56,2404,18,,,,4360.55,0
14491080,21:37:12,21:37:12,2405,19,,,,4524.73,0
14491080,21:37:29,21:37:29,4209,20,,,,4700.46,0
14491080,21:37:50,21:37:50,9634,21,,,,4818.66,0
14491080,21:38:36,21:38:36,4211,22,,,,5109.61,0
14491080,21:39:05,21:39:05,4212,23,,,,5336.45,0
14491080,21:39:32,21:39:32,4213,24,,,,5498.05,0
14491080,21:40:00,21:40:00,4214,25,,,,5659.72,
14491080,21:40:11,21:40:11,10575,26,,,,5805.53,0
14491080,21:41:07,21:41:07,2486,27,,,,6343.51,0
14491080,21:41:54,21:41:54,2487,28,,,,6794.5,0
14491080,21:42:36,21:42:36,2488,29,,,,7193.93,0
14491080,21:43:01,21:43:01,2489,30,,,,7497.97,0
14491080,21:43:20,21:43:20,2490,31,,,,7729.39,0
14491080,21:44:00,21:44:00,2491,32,,,,8100.97,
14491080,21:44:45,21:44:45,2492,33,,,,8348.59,0
14491080,21:45:48,21:45:48,2493,34,,,,8767.54,0
14491080,21:46:18,21:46:18,2494,35,,,,8950.41,0
14491080,21:47:26,21:47:26,1064,36,,,,9399.24,0
14491080,21:48:50,21:48:50,1065,37,,,,10200.38,0
14491080,21:49:19,21:49:19,790,38,,,,10470.67,0
14491080,21:49:50,21:49:50,10749,39,,,,10799.56,0
14491080,21:50:38,21:50:38,792,40,,,,11330.74,0
14491080,21:51:36,21:51:36,793,41,,,,11792.82,0
14491080,21:52:00,21:52:00,464,42,,1,,12009.47,
14491090,21:23:00,21:23:00,7091,1,,,1,0,
14491090,21:24:08,21:24:08,7733,2,,,,411.62,0
14491090,21:24:56,21:24:56,9503,3,,,,618.09,0
14491090,21:25:41,21:25:41,23,4,,,,863.73,0
14491090,21:26:42,21:26:42,24,5,,,,1217.55,0
14491090,21:27:48,21:27:48,26,6,,,,1559.5,0
14491090,21:28:52,21:28:52,764,7,,,,1890.72,0
14491090,21:29:15,21:29:15,765,8,,,,2008.73,0
14491090,21:30:32,21:30:32,766,9,,,,2283.58,0
14491090,21:31:41,21:31:41,767,10,,,,2648.78,0
14491090,21:32:42,21:32:42,768,11,,,,2869.84,0
14491090,21:33:32,21:33:32,769,12,,,,3090.56,0
14491090,21:34:22,21:34:22,770,13,,,,3321.03,0
14491090,21:35:00,21:35:00,9638,14,,,,3464.1,
14491090,21:35:24,21:35:24,2401,15,,,,3655.29,0
14491090,21:35:52,21:35:52,2402,16,,,,3881.97,0
14491090,21:36:32,21:36:32,2403,17,,,,4164.99,0
14491090,21:36:56,21:36:56,2404,18,,,,4360.55,0
14491090,21:37:12,21:37:12,2405,19,,,,4524.73,0
14491090,21:37:29,21:37:29,4209,20,,,,4700.46,0
14491090,21:37:50,21:37:50,9634,21,,,,4818.66,0
14491090,21:38:36,21:38:36,4211,22,,,,5109.61,0
14491090,21:39:05,21:39:05,4212,23,,,,5336.45,0
14491090,21:39:32,21:39:32,4213,24,,,,5498.05,0
14491090,21:40:00,21:40:00,4214,25,,,,5659.72,
14491090,21:40:11,21:40:11,10575,26,,,,5805.53,0
14491090,21:41:07,21:41:07,2486,27,,,,6343.51,0
14491090,21:41:54,21:41:54,2487,28,,,,6794.5,0
14491090,21:42:36,21:42:36,2488,29,,,,7193.93,0
14491090,21:43:01,21:43:01,2489,30,,,,7497.97,0
14491090,21:43:20,21:43:20,2490,31,,,,7729.39,0
14491090,21:44:00,21:44:00,2491,32,,,,8100.97,
14491090,21:44:45,21:44:45,2492,33,,,,8348.59,0
14491090,21:45:48,21:45:48,2493,34,,,,8767.54,0
14491090,21:46:18,21:46:18,2494,35,,,,8950.41,0
14491090,21:47:26,21:47:26,1064,36,,,,9399.24,0
14491090,21:48:50,21:48:50,1065,37,,,,10200.38,0
14491090,21:49:19,21:49:19,790,38,,,,10470.67,0
14491090,21:49:50,21:49:50,10749,39,,,,10799.56,0
14491090,21:50:38,21:50:38,792,40,,,,11330.74,0
14491090,21:51:36,21:51:36,793,41,,,,11792.82,0
14491090,21:52:00,21:52:00,464,42,,1,,12009.47,
14491120,21:23:00,21:23:00,7091,1,,,1,0,
14491120,21:24:08,21:24:08,7733,2,,,,411.62,0
14491120,21:24:56,21:24:56,9503,3,,,,618.09,0
14491120,21:25:41,21:25:41,23,4,,,,863.73,0
14491120,21:26:42,21:26:42,24,5,,,,1217.55,0
14491120,21:27:48,21:27:48,26,6,,,,1559.5,0
14491120,21:28:52,21:28:52,764,7,,,,1890.72,0
14491120,21:29:15,21:29:15,765,8,,,,2008.73,0
14491120,21:30:32,21:30:32,766,9,,,,2283.58,0
14491120,21:31:41,21:31:41,767,10,,,,2648.78,0
14491120,21:32:42,21:32:42,768,11,,,,2869.84,0
14491120,21:33:32,21:33:32,769,12,,,,3090.56,0
14491120,21:34:22,21:34:22,770,13,,,,3321.03,0
14491120,21:35:00,21:35:00,9638,14,,,,3464.1,
14491120,21:35:24,21:35:24,2401,15,,,,3655.29,0
14491120,21:35:52,21:35:52,2402,16,,,,3881.97,0
14491120,21:36:32,21:36:32,2403,17,,,,4164.99,0
14491120,21:36:56,21:36:56,2404,18,,,,4360.55,0
14491120,21:37:12,21:37:12,2405,19,,,,4524.73,0
14491120,21:37:29,21:37:29,4209,20,,,,4700.46,0
14491120,21:37:50,21:37:50,9634,21,,,,4818.66,0
14491120,21:38:36,21:38:36,4211,22,,,,5109.61,0
14491120,21:39:05,21:39:05,4212,23,,,,5336.45,0
14491120,21:39:32,21:39:32,4213,24,,,,5498.05,0
14491120,21:40:00,21:40:00,4214,25,,,,5659.72,
14491120,21:40:11,21:40:11,10575,26,,,,5805.53,0
14491120,21:41:07,21:41:07,2486,27,,,,6343.51,0
14491120,21:41:54,21:41:54,2487,28,,,,6794.5,0
14491120,21:42:36,21:42:36,2488,29,,,,7193.93,0
14491120,21:43:01,21:43:01,2489,30,,,,7497.97,0
14491120,21:43:20,21:43:20,2490,31,,,,7729.39,0
14491120,21:44:00,21:44:00,2491,32,,,,8100.97,
14491120,21:44:45,21:44:45,2492,33,,,,8348.59,0
14491120,21:45:48,21:45:48,2493,34,,,,8767.54,0
14491120,21:46:18,21:46:18,2494,35,,,,8950.41,0
14491120,21:47:26,21:47:26,1064,36,,,,9399.24,0
14491120,21:48:50,21:48:50,1065,37,,,,10200.38,0
14491120,21:49:19,21:49:19,790,38,,,,10470.67,0
14491120,21:49:50,21:49:50,10749,39,,,,10799.56,0
14491120,21:50:38,21:50:38,792,40,,,,11330.74,0
14491120,21:51:36,21:51:36,793,41,,,,11792.82,0
14491120,21:52:00,21:52:00,464,42,,1,,12009.47,
14491130,21:23:00,21:23:00,7091,1,,,1,0,
14491130,21:24:08,21:24:08,7733,2,,,,411.62,0
14491130,21:24:56,21:24:56,9503,3,,,,618.09,0
14491130,21:25:41,21:25:41,23,4,,,,863.73,0
14491130,21:26:42,21:26:42,24,5,,,,1217.55,0
14491130,21:27:48,21:27:48,26,6,,,,1559.5,0
14491130,21:28:52,21:28:52,764,7,,,,1890.72,0
14491130,21:29:15,21:29:15,765,8,,,,2008.73,0
14491130,21:30:32,21:30:32,766,9,,,,2283.58,0
14491130,21:31:41,21:31:41,767,10,,,,2648.78,0
14491130,21:32:42,21:32:42,768,11,,,,2869.84,0
14491130,21:33:32,21:33:32,769,12,,,,3090.56,0
14491130,21:34:22,21:34:22,770,13,,,,3321.03,0
14491130,21:35:00,21:35:00,9638,14,,,,3464.1,
14491130,21:35:24,21:35:24,2401,15,,,,3655.29,0
14491130,21:35:52,21:35:52,2402,16,,,,3881.97,0
14491130,21:36:32,21:36:32,2403,17,,,,4164.99,0
14491130,21:36:56,21:36:56,2404,18,,,,4360.55,0
14491130,21:37:12,21:37:12,2405,19,,,,4524.73,0
14491130,21:37:29,21:37:29,4209,20,,,,4700.46,0
14491130,21:37:50,21:37:50,9634,21,,,,4818.66,0
14491130,21:38:36,21:38:36,4211,22,,,,5109.61,0
14491130,21:39:05,21:39:05,4212,23,,,,5336.45,0
14491130,21:39:32,21:39:32,4213,24,,,,5498.05,0
14491130,21:40:00,21:40:00,4214,25,,,,5659.72,
14491130,21:40:11,21:40:11,10575,26,,,,5805.53,0
14491130,21:41:07,21:41:07,2486,27,,,,6343.51,0
14491130,21:41:54,21:41:54,2487,28,,,,6794.5,0
14491130,21:42:36,21:42:36,2488,29,,,,7193.93,0
14491130,21:43:01,21:43:01,2489,30,,,,7497.97,0
14491130,21:43:20,21:43:20,2490,31,,,,7729.39,0
14491130,21:44:00,21:44:00,2491,32,,,,8100.97,
14491130,21:44:45,21:44:45,2492,33,,,,8348.59,0
14491130,21:45:48,21:45:48,2493,34,,,,8767.54,0
14491130,21:46:18,21:46:18,2494,35,,,,8950.41,0
14491130,21:47:26,21:47:26,1064,36,,,,9399.24,0
14491130,21:48:50,21:48:50,1065,37,,,,10200.38,0
14491130,21:49:19,21:49:19,790,38,,,,10470.67,0
14491130,21:49:50,21:49:50,10749,39,,,,10799.56,0
14491130,21:50:38,21:50:38,792,40,,,,11330.74,0
14491130,21:51:36,21:51:36,793,41,,,,11792.82,0
14491130,21:52:00,21:52:00,464,42,,1,,12009.47,
14685010,18:25:00,18:25:00,7091,1,,,1,0,
14685010,18:25:45,18:25:45,7733,2,,,,411.62,0
14685010,18:26:17,18:26:17,9503,3,,,,618.09,0
14685010,18:26:47,18:26:47,23,4,,,,863.73,0
14685010,18:27:28,18:27:28,24,5,,,,1217.55,0
14685010,18:28:12,18:28:12,26,6,,,,1559.5,0
14685010,18:28:54,18:28:54,764,7,,,,1890.72,0
14685010,18:29:10,18:29:10,765,8,,,,2008.73,0
14685010,18:30:01,18:30:01,766,9,,,,2283.58,0
14685010,18:30:47,18:30:47,767,10,,,,2648.78,0
14685010,18:31:28,18:31:28,768,11,,,,2869.84,0
14685010,18:32:01,18:32:01,769,12,,,,3090.56,0
14685010,18:32:35,18:32:35,770,13,,,,3321.03,0
14685010,18:33:00,18:33:00,9638,14,,,,3464.1,
14685010,18:33:33,18:33:33,2401,15,,,,3655.29,0
14685010,18:34:12,18:34:12,2402,16,,,,3881.97,0
14685010,18:35:08,18:35:08,2403,17,,,,4164.99,0
14685010,18:35:42,18:35:42,2404,18,,,,4360.55,0
14685010,18:36:04,18:36:04,2405,19,,,,4524.73,0
14685010,18:36:29,18:36:29,4209,20,,,,4700.46,0
14685010,18:36:58,18:36:58,9634,21,,,,4818.66,0
14685010,18:38:02,18:38:02,4211,22,,,,5109.61,0
14685010,18:38:43,18:38:43,4212,23,,,,5336.45,0
14685010,18:39:20,18:39:20,4213,24,,,,5498.05,0
14685010,18:40:00,18:40:00,4214,25,,,,5659.72,
14685010,18:40:17,18:40:17,10575,26,,,,5805.53,0
14685010,18:41:40,18:41:40,2486,27,,,,6343.51,0
14685010,18:42:51,18:42:51,2487,28,,,,6794.5,0
14685010,18:43:55,18:43:55,2488,29,,,,7193.93,0
14685010,18:44:32,18:44:32,2489,30,,,,7497.97,0
14685010,18:45:00,18:45:00,2490,31,,,,7729.39,0
14685010,18:46:00,18:46:00,2491,32,,,,8100.97,
14685010,18:46:45,18:46:45,2492,33,,,,8348.59,0
14685010,18:47:48,18:47:48,2493,34,,,,8767.54,0
14685010,18:48:18,18:48:18,2494,35,,,,8950.41,0
14685010,18:49:26,18:49:26,1064,36,,,,9399.24,0
14685010,18:50:50,18:50:50,1065,37,,,,10200.38,0
14685010,18:51:19,18:51:19,790,38,,,,10470.67,0
14685010,18:51:50,18:51:50,10749,39,,,,10799.56,0
14685010,18:52:38,18:52:38,792,40,,,,11330.74,0
14685010,18:53:36,18:53:36,793,41,,,,11792.82,0
14685010,18:54:00,18:54:00,464,42,,1,,12009.47,
14685110,18:25:00,18:25:00,7091,1,,,1,0,
14685110,18:25:45,18:25:45,7733,2,,,,411.62,0
14685110,18:26:17,18:26:17,9503,3,,,,618.09,0
14685110,18:26:47,18:26:47,23,4,,,,863.73,0
14685110,18:27:28,18:27:28,24,5,,,,1217.55,0
14685110,18:28:12,18:28:12,26,6,,,,1559.5,0
14685110,18:28:54,18:28:54,764,7,,,,1890.72,0
14685110,18:29:10,18:29:10,765,8,,,,2008.73,0
14685110,18:30:01,18:30:01,766,9,,,,2283.58,0
14685110,18:30:47,18:30:47,767,10,,,,2648.78,0
14685110,18:31:28,18:31:28,768,11,,,,2869.84,0
14685110,18:32:01,18:32:01,769,12,,,,3090.56,0
14685110,18:32:35,18:32:35,770,13,,,,3321.03,0
14685110,18:33:00,18:33:00,9638,14,,,,3464.1,
14685110,18:33:33,18:33:33,2401,15,,,,3655.29,0
14685110,18:34:12,18:34:12,2402,16,,,,3881.97,0
14685110,18:35:08,18:35:08,2403,17,,,,4164.99,0
14685110,18:35:42,18:35:42,2404,18,,,,4360.55,0
14685110,18:36:04,18:36:04,2405,19,,,,4524.73,0
14685110,18:36:29,18:36:29,4209,20,,,,4700.46,0
14685110,18:36:58,18:36:58,9634,21,,,,4818.66,0
14685110,18:38:02,18:38:02,4211,22,,,,5109.61,0
14685110,18:38:43,18:38:43,4212,23,,,,5336.45,0
14685110,18:39:20,18:39:20,4213,24,,,,5498.05,0
14685110,18:40:00,18:40:00,4214,25,,,,5659.72,
14685110,18:40:17,18:40:17,10575,26,,,,5805.53,0
14685110,18:41:40,18:41:40,2486,27,,,,6343.51,0
14685110,18:42:51,18:42:51,2487,28,,,,6794.5,0
14685110,18:43:55,18:43:55,2488,29,,,,7193.93,0
14685110,18:44:32,18:44:32,2489,30,,,,7497.97,0
14685110,18:45:00,18:45:00,2490,31,,,,7729.39,0
14685110,18:46:00,18:46:00,2491,32,,,,8100.97,
14685110,18:46:45,18:46:45,2492,33,,,,8348.59,0
14685110,18:47:48,18:47:48,2493,34,,,,8767.54,0
14685110,18:48:18,18:48:18,2494,35,,,,8950.41,0
14685110,18:49:26,18:49:26,1064,36,,,,9399.24,0
14685110,18:50:50,18:50:50,1065,37,,,,10200.38,0
14685110,18:51:19,18:51:19,790,38,,,,10470.67,0
14685110,18:51:50,18:51:50,10749,39,,,,10799.56,0
14685110,18:52:38,18:52:38,792,40,,,,11330.74,0
14685110,18:53:36,18:53:36,793,41,,,,11792.82,0
14685110,18:54:00,18:54:00,464,42,,1,,12009.47,
14685150,18:25:00,18:25:00,7091,1,,,1,0,
14685150,18:25:45,18:25:45,7733,2,,,,411.62,0
14685150,18:26:17,18:26:17,9503,3,,,,618.09,0
14685150,18:26:47,18:26:47,23,4,,,,863.73,0
14685150,18:27:28,18:27:28,24,5,,,,1217.55,0
14685150,18:28:12,18:28:12,26,6,,,,1559.5,0
14685150,18:28:54,18:28:54,764,7,,,,1890.72,0
14685150,18:29:10,18:29:10,765,8,,,,2008.73,0
14685150,18:30:01,18:30:01,766,9,,,,2283.58,0
14685150,18:30:47,18:30:47,767,10,,,,2648.78,0
14685150,18:31:28,18:31:28,768,11,,,,2869.84,0
14685150,18:32:01,18:32:01,769,12,,,,3090.56,0
14685150,18:32:35,18:32:35,770,13,,,,3321.03,0
14685150,18:33:00,18:33:00,9638,14,,,,3464.1,
14685150,18:33:33,18:33:33,2401,15,,,,3655.29,0
14685150,18:34:12,18:34:12,2402,16,,,,3881.97,0
14685150,18:35:08,18:35:08,2403,17,,,,4164.99,0
14685150,18:35:42,18:35:42,2404,18,,,,4360.55,0
14685150,18:36:04,18:36:04,2405,19,,,,4524.73,0
14685150,18:36:29,18:36:29,4209,20,,,,4700.46,0
14685150,18:36:58,18:36:58,9634,21,,,,4818.66,0
14685150,18:38:02,18:38:02,4211,22,,,,5109.61,0
14685150,18:38:43,18:38:43,4212,23,,,,5336.45,0
14685150,18:39:20,18:39:20,4213,24,,,,5498.05,0
14685150,18:40:00,18:40:00,4214,25,,,,5659.72,
14685150,18:40:17,18:40:17,10575,26,,,,5805.53,0
14685150,18:41:40,18:41:40,2486,27,,,,6343.51,0
14685150,18:42:51,18:42:51,2487,28,,,,6794.5,0
14685150,18:43:55,18:43:55,2488,29,,,,7193.93,0
14685150,18:44:32,18:44:32,2489,30,,,,7497.97,0
14685150,18:45:00,18:45:00,2490,31,,,,7729.39,0
14685150,18:46:00,18:46:00,2491,32,,,,8100.97,
14685150,18:46:45,18:46:45,2492,33,,,,8348.59,0
14685150,18:47:48,18:47:48,2493,34,,,,8767.54,0
14685150,18:48:18,18:48:18,2494,35,,,,8950.41,0
14685150,18:49:26,18:49:26,1064,36,,,,9399.24,0
14685150,18:50:50,18:50:50,1065,37,,,,10200.38,0
14685150,18:51:19,18:51:19,790,38,,,,10470.67,0
14685150,18:51:50,18:51:50,10749,39,,,,10799.56,0
14685150,18:52:38,18:52:38,792,40,,,,11330.74,0
14685150,18:53:36,18:53:36,793,41,,,,11792.82,0
14685150,18:54:00,18:54:00,464,42,,1,,12009.47,
14818160,13:06:00,13:06:00,7091,1,,,1,0,
14818160,13:06:51,13:06:51,7733,2,,,,411.62,0
14818160,13:07:27,13:07:27,9503,3,,,,618.09,0
14818160,13:08:01,13:08:01,23,4,,,,863.73,0
14818160,13:08:46,13:08:46,24,5,,,,1217.55,0
14818160,13:09:36,13:09:36,26,6,,,,1559.5,0
14818160,13:10:24,13:10:24,764,7,,,,1890.72,0
14818160,13:10:41,13:10:41,765,8,,,,2008.73,0
14818160,13:11:39,13:11:39,766,9,,,,2283.58,0
14818160,13:12:31,13:12:31,767,10,,,,2648.78,0
14818160,13:13:16,13:13:16,768,11,,,,2869.84,0
14818160,13:13:54,13:13:54,769,12,,,,3090.56,0
14818160,13:14:32,13:14:32,770,13,,,,3321.03,0
14818160,13:15:00,13:15:00,9638,14,,,,3464.1,
14818160,13:15:28,13:15:28,2401,15,,,,3655.29,0
14818160,13:16:02,13:16:02,2402,16,,,,3881.97,0
14818160,13:16:50,13:16:50,2403,17,,,,4164.99,0
14818160,13:17:19,13:17:19,2404,18,,,,4360.55,0
14818160,13:17:38,13:17:38,2405,19,,,,4524.73,0
14818160,13:17:59,13:17:59,4209,20,,,,4700.46,0
14818160,13:18:24,13:18:24,9634,21,,,,4818.66,0
14818160,13:19:19,13:19:19,4211,22,,,,5109.61,0
14818160,13:19:54,13:19:54,4212,23,,,,5336.45,0
14818160,13:20:26,13:20:26,4213,24,,,,5498.05,0
14818160,13:21:00,13:21:00,4214,25,,,,5659.72,
14818160,13:21:17,13:21:17,10575,26,,,,5805.53,0
14818160,13:22:40,13:22:40,2486,27,,,,6343.51,0
14818160,13:23:51,13:23:51,2487,28,,,,6794.5,0
14818160,13:24:55,13:24:55,2488,29,,,,7193.93,0
14818160,13:25:32,13:25:32,2489,30,,,,7497.97,0
14818160,13:26:00,13:26:00,2490,31,,,,7729.39,0
14818160,13:27:00,13:27:00,2491,32,,,,8100.97,
14818160,13:27:45,13:27:45,2492,33,,,,8348.59,0
14818160,13:28:48,13:28:48,2493,34,,,,8767.54,0
14818160,13:29:18,13:29:18,2494,35,,,,8950.41,0
14818160,13:30:26,13:30:26,1064,36,,,,9399.24,0
14818160,13:31:50,13:31:50,1065,37,,,,10200.38,0
14818160,13:32:19,13:32:19,790,38,,,,10470.67,0
14818160,13:32:50,13:32:50,10749,39,,,,10799.56,0
14818160,13:33:38,13:33:38,792,40,,,,11330.74,0
14818160,13:34:36,13:34:36,793,41,,,,11792.82,0
14818160,13:35:00,13:35:00,464,42,,1,,12009.47,
14860160,10:06:00,10:06:00,7091,1,,,1,0,
14860160,10:06:45,10:06:45,7733,2,,,,411.62,0
14860160,10:07:17,10:07:17,9503,3,,,,618.09,0
14860160,10:07:47,10:07:47,23,4,,,,863.73,0
14860160,10:08:28,10:08:28,24,5,,,,1217.55,0
14860160,10:09:12,10:09:12,26,6,,,,1559.5,0
14860160,10:09:54,10:09:54,764,7,,,,1890.72,0
14860160,10:10:10,10:10:10,765,8,,,,2008.73,0
14860160,10:11:01,10:11:01,766,9,,,,2283.58,0
14860160,10:11:47,10:11:47,767,10,,,,2648.78,0
14860160,10:12:28,10:12:28,768,11,,,,2869.84,0
14860160,10:13:01,10:13:01,769,12,,,,3090.56,0
14860160,10:13:35,10:13:35,770,13,,,,3321.03,0
14860160,10:14:00,10:14:00,9638,14,,,,3464.1,
14860160,10:14:28,10:14:28,2401,15,,,,3655.29,0
14860160,10:15:02,10:15:02,2402,16,,,,3881.97,0
14860160,10:15:50,10:15:50,2403,17,,,,4164.99,0
14860160,10:16:19,10:16:19,2404,18,,,,4360.55,0
14860160,10:16:38,10:16:38,2405,19,,,,4524.73,0
14860160,10:16:59,10:16:59,4209,20,,,,4700.46,0
14860160,10:17:24,10:17:24,9634,21,,,,4818.66,0
14860160,10:18:19,10:18:19,4211,22,,,,5109.61,0
14860160,10:18:54,10:18:54,4212,23,,,,5336.45,0
14860160,10:19:26,10:19:26,4213,24,,,,5498.05,0
14860160,10:20:00,10:20:00,4214,25,,,,5659.72,
14860160,10:20:14,10:20:14,10575,26,,,,5805.53,0
14860160,10:21:23,10:21:23,2486,27,,,,6343.51,0
14860160,10:22:23,10:22:23,2487,28,,,,6794.5,0
14860160,10:23:15,10:23:15,2488,29,,,,7193.93,0
14860160,10:23:47,10:23:47,2489,30,,,,7497.97,0
14860160,10:24:10,10:24:10,2490,31,,,,7729.39,0
14860160,10:25:00,10:25:00,2491,32,,,,8100.97,
14860160,10:25:39,10:25:39,2492,33,,,,8348.59,0
14860160,10:26:35,10:26:35,2493,34,,,,8767.54,0
14860160,10:27:01,10:27:01,2494,35,,,,8950.41,0
14860160,10:28:00,10:28:00,1064,36,,,,9399.24,0
14860160,10:29:13,10:29:13,1065,37,,,,10200.38,0
14860160,10:29:39,10:29:39,790,38,,,,10470.67,0
14860160,10:30:06,10:30:06,10749,39,,,,10799.56,0
14860160,10:30:48,10:30:48,792,40,,,,11330.74,0
14860160,10:31:39,10:31:39,793,41,,,,11792.82,0
14860160,10:32:00,10:32:00,464,42,,1,,12009.47,
14868070,23:06:00,23:06:00,7091,1,,,1,0,
14868070,23:06:40,23:06:40,7733,2,,,,411.62,0
14868070,23:07:07,23:07:07,9503,3,,,,618.09,0
14868070,23:07:34,23:07:34,23,4,,,,863.73,0
14868070,23:08:09,23:08:09,24,5,,,,1217.55,0
14868070,23:08:48,23:08:48,26,6,,,,1559.5,0
14868070,23:09:25,23:09:25,764,7,,,,1890.72,0
14868070,23:09:39,23:09:39,765,8,,,,2008.73,0
14868070,23:10:24,23:10:24,766,9,,,,2283.58,0
14868070,23:11:04,23:11:04,767,10,,,,2648.78,0
14868070,23:11:39,23:11:39,768,11,,,,2869.84,0
14868070,23:12:09,23:12:09,769,12,,,,3090.56,0
14868070,23:12:38,23:12:38,770,13,,,,3321.03,0
14868070,23:13:00,23:13:00,9638,14,,,,3464.1,
14868070,23:13:28,23:13:28,2401,15,,,,3655.29,0
14868070,23:14:02,23:14:02,2402,16,,,,3881.97,0
14868070,23:14:50,23:14:50,2403,17,,,,4164.99,0
14868070,23:15:19,23:15:19,2404,18,,,,4360.55,0
14868070,23:15:38,23:15:38,2405,19,,,,4524.73,0
14868070,23:15:59,23:15:59,4209,20,,,,4700.46,0
14868070,23:16:24,23:16:24,9634,21,,,,4818.66,0
14868070,23:17:19,23:17:19,4211,22,,,,5109.61,0
14868070,23:17:54,23:17:54,4212,23,,,,5336.45,0
14868070,23:18:26,23:18:26,4213,24,,,,5498.05,0
14868070,23:19:00,23:19:00,4214,25,,,,5659.72,
14868070,23:19:14,23:19:14,10575,26,,,,5805.53,0
14868070,23:20:23,23:20:23,2486,27,,,,6343.51,0
14868070,23:21:23,23:21:23,2487,28,,,,6794.5,0
14868070,23:22:15,23:22:15,2488,29,,,,7193.93,0
14868070,23:22:47,23:22:47,2489,30,,,,7497.97,0
14868070,23:23:10,23:23:10,2490,31,,,,7729.39,0
14868070,23:24:00,23:24:00,2491,32,,,,8100.97,
14868070,23:24:39,23:24:39,2492,33,,,,8348.59,0
14868070,23:25:35,23:25:35,2493,34,,,,8767.54,0
14868070,23:26:01,23:26:01,2494,35,,,,8950.41,0
14868070,23:27:00,23:27:00,1064,36,,,,9399.24,0
14868070,23:28:13,23:28:13,1065,37,,,,10200.38,0
14868070,23:28:39,23:28:39,790,38,,,,10470.67,0
14868070,23:29:06,23:29:06,10749,39,,,,10799.56,0
14868070,23:29:48,23:29:48,792,40,,,,11330.74,0
14868070,23:30:39,23:30:39,793,41,,,,11792.82,0
14868070,23:31:00,23:31:00,464,42,,1,,12009.47,
14868100,23:06:00,23:06:00,7091,1,,,1,0,
14868100,23:06:40,23:06:40,7733,2,,,,411.62,0
14868100,23:07:07,23:07:07,9503,3,,,,618.09,0
14868100,23:07:34,23:07:34,23,4,,,,863.73,0
14868100,23:08:09,23:08:09,24,5,,,,1217.55,0
14868100,23:08:48,23:08:48,26,6,,,,1559.5,0
14868100,23:09:25,23:09:25,764,7,,,,1890.72,0
14868100,23:09:39,23:09:39,765,8,,,,2008.73,0
14868100,23:10:24,23:10:24,766,9,,,,2283.58,0
14868100,23:11:04,23:11:04,767,10,,,,2648.78,0
14868100,23:11:39,23:11:39,768,11,,,,2869.84,0
14868100,23:12:09,23:12:09,769,12,,,,3090.56,0
14868100,23:12:38,23:12:38,770,13,,,,3321.03,0
14868100,23:13:00,23:13:00,9638,14,,,,3464.1,
14868100,23:13:28,23:13:28,2401,15,,,,3655.29,0
14868100,23:14:02,23:14:02,2402,16,,,,3881.97,0
14868100,23:14:50,23:14:50,2403,17,,,,4164.99,0
14868100,23:15:19,23:15:19,2404,18,,,,4360.55,0
14868100,23:15:38,23:15:38,2405,19,,,,4524.73,0
14868100,23:15:59,23:15:59,4209,20,,,,4700.46,0
14868100,23:16:24,23:16:24,9634,21,,,,4818.66,0
14868100,23:17:19,23:17:19,4211,22,,,,5109.61,0
14868100,23:17:54,23:17:54,4212,23,,,,5336.45,0
14868100,23:18:26,23:18:26,4213,24,,,,5498.05,0
14868100,23:19:00,23:19:00,4214,25,,,,5659.72,
14868100,23:19:14,23:19:14,10575,26,,,,5805.53,0
14868100,23:20:23,23:20:23,2486,27,,,,6343.51,0
14868100,23:21:23,23:21:23,2487,28,,,,6794.5,0
14868100,23:22:15,23:22:15,2488,29,,,,7193.93,0
14868100,23:22:47,23:22:47,2489,30,,,,7497.97,0
14868100,23:23:10,23:23:10,2490,31,,,,7729.39,0
14868100,23:24:00,23:24:00,2491,32,,,,8100.97,
14868100,23:24:39,23:24:39,2492,33,,,,8348.59,0
14868100,23:25:35,23:25:35,2493,34,,,,8767.54,0
14868100,23:26:01,23:26:01,2494,35,,,,8950.41,0
14868100,23:27:00,23:27:00,1064,36,,,,9399.24,0
14868100,23:28:13,23:28:13,1065,37,,,,10200.38,0
14868100,23:28:39,23:28:39,790,38,,,,10470.67,0
14868100,23:29:06,23:29:06,10749,39,,,,10799.56,0
14868100,23:29:48,23:29:48,792,40,,,,11330.74,0
14868100,23:30:39,23:30:39,793,41,,,,11792.82,0
14868100,23:31:00,23:31:00,464,42,,1,,12009.47,
14868140,23:06:00,23:06:00,7091,1,,,1,0,
14868140,23:06:40,23:06:40,7733,2,,,,411.62,0
14868140,23:07:07,23:07:07,9503,3,,,,618.09,0
14868140,23:07:34,23:07:34,23,4,,,,863.73,0
14868140,23:08:09,23:08:09,24,5,,,,1217.55,0
14868140,23:08:48,23:08:48,26,6,,,,1559.5,0
14868140,23:09:25,23:09:25,764,7,,,,1890.72,0
14868140,23:09:39,23:09:39,765,8,,,,2008.73,0
14868140,23:10:24,23:10:24,766,9,,,,2283.58,0
14868140,23:11:04,23:11:04,767,10,,,,2648.78,0
14868140,23:11:39,23:11:39,768,11,,,,2869.84,0
14868140,23:12:09,23:12:09,769,12,,,,3090.56,0
14868140,23:12:38,23:12:38,770,13,,,,3321.03,0
14868140,23:13:00,23:13:00,9638,14,,,,3464.1,
14868140,23:13:28,23:13:28,2401,15,,,,3655.29,0
14868140,23:14:02,23:14:02,2402,16,,,,3881.97,0
14868140,23:14:50,23:14:50,2403,17,,,,4164.99,0
14868140,23:15:19,23:15:19,2404,18,,,,4360.55,0
14868140,23:15:38,23:15:38,2405,19,,,,4524.73,0
14868140,23:15:59,23:15:59,4209,20,,,,4700.46,0
14868140,23:16:24,23:16:24,9634,21,,,,4818.66,0
14868140,23:17:19,23:17:19,4211,22,,,,5109.61,0
14868140,23:17:54,23:17:54,4212,23,,,,5336.45,0
14868140,23:18:26,23:18:26,4213,24,,,,5498.05,0
14868140,23:19:00,23:19:00,4214,25,,,,5659.72,
14868140,23:19:14,23:19:14,10575,26,,,,5805.53,0
14868140,23:20:23,23:20:23,2486,27,,,,6343.51,0
14868140,23:21:23,23:21:23,2487,28,,,,6794.5,0
14868140,23:22:15,23:22:15,2488,29,,,,7193.93,0
14868140,23:22:47,23:22:47,2489,30,,,,7497.97,0
14868140,23:23:10,23:23:10,2490,31,,,,7729.39,0
14868140,23:24:00,23:24:00,2491,32,,,,8100.97,
14868140,23:24:39,23:24:39,2492,33,,,,8348.59,0
14868140,23:25:35,23:25:35,2493,34,,,,8767.54,0
14868140,23:26:01,23:26:01,2494,35,,,,8950.41,0
14868140,23:27:00,23:27:00,1064,36,,,,9399.24,0
14868140,23:28:13,23:28:13,1065,37,,,,10200.38,0
14868140,23:28:39,23:28:39,790,38,,,,10470.67,0
14868140,23:29:06,23:29:06,10749,39,,,,10799.56,0
14868140,23:29:48,23:29:48,792,40,,,,11330.74,0
14868140,23:30:39,23:30:39,793,41,,,,11792.82,0
14868140,23:31:00,23:31:00,464,42,,1,,12009.47,
15045010,12:55:00,12:55:00,7091,1,,,1,0,
15045010,12:55:51,12:55:51,7733,2,,,,411.62,0
15045010,12:56:27,12:56:27,9503,3,,,,618.09,0
15045010,12:57:01,12:57:01,23,4,,,,863.73,0
15045010,12:57:46,12:57:46,24,5,,,,1217.55,0
15045010,12:58:36,12:58:36,26,6,,,,1559.5,0
15045010,12:59:24,12:59:24,764,7,,,,1890.72,0
15045010,12:59:41,12:59:41,765,8,,,,2008.73,0
15045010,13:00:39,13:00:39,766,9,,,,2283.58,0
15045010,13:01:31,13:01:31,767,10,,,,2648.78,0
15045010,13:02:16,13:02:16,768,11,,,,2869.84,0
15045010,13:02:54,13:02:54,769,12,,,,3090.56,0
15045010,13:03:32,13:03:32,770,13,,,,3321.03,0
15045010,13:04:00,13:04:00,9638,14,,,,3464.1,
15045010,13:04:28,13:04:28,2401,15,,,,3655.29,0
15045010,13:05:02,13:05:02,2402,16,,,,3881.97,0
15045010,13:05:50,13:05:50,2403,17,,,,4164.99,0
15045010,13:06:19,13:06:19,2404,18,,,,4360.55,0
15045010,13:06:38,13:06:38,2405,19,,,,4524.73,0
15045010,13:06:59,13:06:59,4209,20,,,,4700.46,0
15045010,13:07:24,13:07:24,9634,21,,,,4818.66,0
15045010,13:08:19,13:08:19,4211,22,,,,5109.61,0
15045010,13:08:54,13:08:54,4212,23,,,,5336.45,0
15045010,13:09:26,13:09:26,4213,24,,,,5498.05,0
15045010,13:10:00,13:10:00,4214,25,,,,5659.72,
15045010,13:10:17,13:10:17,10575,26,,,,5805.53,0
15045010,13:11:40,13:11:40,2486,27,,,,6343.51,0
15045010,13:12:51,13:12:51,2487,28,,,,6794.5,0
15045010,13:13:55,13:13:55,2488,29,,,,7193.93,0
15045010,13:14:32,13:14:32,2489,30,,,,7497.97,0
15045010,13:15:00,13:15:00,2490,31,,,,7729.39,0
15045010,13:16:00,13:16:00,2491,32,,,,8100.97,
15045010,13:16:45,13:16:45,2492,33,,,,8348.59,0
15045010,13:17:48,13:17:48,2493,34,,,,8767.54,0
15045010,13:18:18,13:18:18,2494,35,,,,8950.41,0
15045010,13:19:26,13:19:26,1064,36,,,,9399.24,0
15045010,13:20:50,13:20:50,1065,37,,,,10200.38,0
15045010,13:21:19,13:21:19,790,38,,,,10470.67,0
15045010,13:21:50,13:21:50,10749,39,,,,10799.56,0
15045010,13:22:38,13:22:38,792,40,,,,11330.74,0
15045010,13:23:36,13:23:36,793,41,,,,11792.82,0
15045010,13:24:00,13:24:00,464,42,,1,,12009.47,
15045110,12:55:00,12:55:00,7091,1,,,1,0,
15045110,12:55:51,12:55:51,7733,2,,,,411.62,0
15045110,12:56:27,12:56:27,9503,3,,,,618.09,0
15045110,12:57:01,12:57:01,23,4,,,,863.73,0
15045110,12:57:46,12:57:46,24,5,,,,1217.55,0
15045110,12:58:36,12:58:36,26,6,,,,1559.5,0
15045110,12:59:24,12:59:24,764,7,,,,1890.72,0
15045110,12:59:41,12:59:41,765,8,,,,2008.73,0
15045110,13:00:39,13:00:39,766,9,,,,2283.58,0
15045110,13:01:31,13:01:31,767,10,,,,2648.78,0
15045110,13:02:16,13:02:16,768,11,,,,2869.84,0
15045110,13:02:54,13:02:54,769,12,,,,3090.56,0
15045110,13:03:32,13:03:32,770,13,,,,3321.03,0
15045110,13:04:00,13:04:00,9638,14,,,,3464.1,
15045110,13:04:28,13:04:28,2401,15,,,,3655.29,0
15045110,13:05:02,13:05:02,2402,16,,,,3881.97,0
15045110,13:05:50,13:05:50,2403,17,,,,4164.99,0
15045110,13:06:19,13:06:19,2404,18,,,,4360.55,0
15045110,13:06:38,13:06:38,2405,19,,,,4524.73,0
15045110,13:06:59,13:06:59,4209,20,,,,4700.46,0
15045110,13:07:24,13:07:24,9634,21,,,,4818.66,0
15045110,13:08:19,13:08:19,4211,22,,,,5109.61,0
15045110,13:08:54,13:08:54,4212,23,,,,5336.45,0
15045110,13:09:26,13:09:26,4213,24,,,,5498.05,0
15045110,13:10:00,13:10:00,4214,25,,,,5659.72,
15045110,13:10:17,13:10:17,10575,26,,,,5805.53,0
15045110,13:11:40,13:11:40,2486,27,,,,6343.51,0
15045110,13:12:51,13:12:51,2487,28,,,,6794.5,0
15045110,13:13:55,13:13:55,2488,29,,,,7193.93,0
15045110,13:14:32,13:14:32,2489,30,,,,7497.97,0
15045110,13:15:00,13:15:00,2490,31,,,,7729.39,0
15045110,13:16:00,13:16:00,2491,32,,,,8100.97,
15045110,13:16:45,13:16:45,2492,33,,,,8348.59,0
15045110,13:17:48,13:17:48,2493,34,,,,8767.54,0
15045110,13:18:18,13:18:18,2494,35,,,,8950.41,0
15045110,13:19:26,13:19:26,1064,36,,,,9399.24,0
15045110,13:20:50,13:20:50,1065,37,,,,10200.38,0
15045110,13:21:19,13:21:19,790,38,,,,10470.67,0
15045110,13:21:50,13:21:50,10749,39,,,,10799.56,0
15045110,13:22:38,13:22:38,792,40,,,,11330.74,0
15045110,13:23:36,13:23:36,793,41,,,,11792.82,0
15045110,13:24:00,13:24:00,464,42,,1,,12009.47,
15045150,12:55:00,12:55:00,7091,1,,,1,0,
15045150,12:55:51,12:55:51,7733,2,,,,411.62,0
15045150,12:56:27,12:56:27,9503,3,,,,618.09,0
15045150,12:57:01,12:57:01,23,4,,,,863.73,0
15045150,12:57:46,12:57:46,24,5,,,,1217.55,0
15045150,12:58:36,12:58:36,26,6,,,,1559.5,0
15045150,12:59:24,12:59:24,764,7,,,,1890.72,0
15045150,12:59:41,12:59:41,765,8,,,,2008.73,0
15045150,13:00:39,13:00:39,766,9,,,,2283.58,0
15045150,13:01:31,13:01:31,767,10,,,,2648.78,0
15045150,13:02:16,13:02:16,768,11,,,,2869.84,0
15045150,13:02:54,13:02:54,769,12,,,,3090.56,0
15045150,13:03:32,13:03:32,770,13,,,,3321.03,0
15045150,13:04:00,13:04:00,9638,14,,,,3464.1,
15045150,13:04:28,13:04:28,2401,15,,,,3655.29,0
15045150,13:05:02,13:05:02,2402,16,,,,3881.97,0
15045150,13:05:50,13:05:50,2403,17,,,,4164.99,0
15045150,13:06:19,13:06:19,2404,18,,,,4360.55,0
15045150,13:06:38,13:06:38,2405,19,,,,4524.73,0
15045150,13:06:59,13:06:59,4209,20,,,,4700.46,0
15045150,13:07:24,13:07:24,9634,21,,,,4818.66,0
15045150,13:08:19,13:08:19,4211,22,,,,5109.61,0
15045150,13:08:54,13:08:54,4212,23,,,,5336.45,0
15045150,13:09:26,13:09:26,4213,24,,,,5498.05,0
15045150,13:10:00,13:10:00,4214,25,,,,5659.72,
15045150,13:10:17,13:10:17,10575,26,,,,5805.53,0
15045150,13:11:40,13:11:40,2486,27,,,,6343.51,0
15045150,13:12:51,13:12:51,2487,28,,,,6794.5,0
15045150,13:13:55,13:13:55,2488,29,,,,7193.93,0
15045150,13:14:32,13:14:32,2489,30,,,,7497.97,0
15045150,13:15:00,13:15:00,2490,31,,,,7729.39,0
15045150,13:16:00,13:16:00,2491,32,,,,8100.97,
15045150,13:16:45,13:16:45,2492,33,,,,8348.59,0
15045150,13:17:48,13:17:48,2493,34,,,,8767.54,0
15045150,13:18:18,13:18:18,2494,35,,,,8950.41,0
15045150,13:19:26,13:19:26,1064,36,,,,9399.24,0
15045150,13:20:50,13:20:50,1065,37,,,,10200.38,0
15045150,13:21:19,13:21:19,790,38,,,,10470.67,0
15045150,13:21:50,13:21:50,10749,39,,,,10799.56,0
15045150,13:22:38,13:22:38,792,40,,,,11330.74,0
15045150,13:23:36,13:23:36,793,41,,,,11792.82,0
15045150,13:24:00,13:24:00,464,42,,1,,12009.47,
15174070,14:06:00,14:06:00,7091,1,,,1,0,
15174070,14:06:51,14:06:51,7733,2,,,,411.62,0
15174070,14:07:27,14:07:27,9503,3,,,,618.09,0
15174070,14:08:01,14:08:01,23,4,,,,863.73,0
15174070,14:08:46,14:08:46,24,5,,,,1217.55,0
15174070,14:09:36,14:09:36,26,6,,,,1559.5,0
15174070,14:10:24,14:10:24,764,7,,,,1890.72,0
15174070,14:10:41,14:10:41,765,8,,,,2008.73,0
15174070,14:11:39,14:11:39,766,9,,,,2283.58,0
15174070,14:12:31,14:12:31,767,10,,,,2648.78,0
15174070,14:13:16,14:13:16,768,11,,,,2869.84,0
15174070,14:13:54,14:13:54,769,12,,,,3090.56,0
15174070,14:14:32,14:14:32,770,13,,,,3321.03,0
15174070,14:15:00,14:15:00,9638,14,,,,3464.1,
15174070,14:15:28,14:15:28,2401,15,,,,3655.29,0
15174070,14:16:02,14:16:02,2402,16,,,,3881.97,0
15174070,14:16:50,14:16:50,2403,17,,,,4164.99,0
15174070,14:17:19,14:17:19,2404,18,,,,4360.55,0
15174070,14:17:38,14:17:38,2405,19,,,,4524.73,0
15174070,14:17:59,14:17:59,4209,20,,,,4700.46,0
15174070,14:18:24,14:18:24,9634,21,,,,4818.66,0
15174070,14:19:19,14:19:19,4211,22,,,,5109.61,0
15174070,14:19:54,14:19:54,4212,23,,,,5336.45,0
15174070,14:20:26,14:20:26,4213,24,,,,5498.05,0
15174070,14:21:00,14:21:00,4214,25,,,,5659.72,
15174070,14:21:17,14:21:17,10575,26,,,,5805.53,0
15174070,14:22:40,14:22:40,2486,27,,,,6343.51,0
15174070,14:23:51,14:23:51,2487,28,,,,6794.5,0
15174070,14:24:55,14:24:55,2488,29,,,,7193.93,0
15174070,14:25:32,14:25:32,2489,30,,,,7497.97,0
15174070,14:26:00,14:26:00,2490,31,,,,7729.39,0
15174070,14:27:00,14:27:00,2491,32,,,,8100.97,
15174070,14:27:45,14:27:45,2492,33,,,,8348.59,0
15174070,14:28:48,14:28:48,2493,34,,,,8767.54,0
15174070,14:29:18,14:29:18,2494,35,,,,8950.41,0
15174070,14:30:26,14:30:26,1064,36,,,,9399.24,0
15174070,14:31:50,14:31:50,1065,37,,,,10200.38,0
15174070,14:32:19,14:32:19,790,38,,,,10470.67,0
15174070,14:32:50,14:32:50,10749,39,,,,10799.56,0
15174070,14:33:38,14:33:38,792,40,,,,11330.74,0
15174070,14:34:36,14:34:36,793,41,,,,11792.82,0
15174070,14:35:00,14:35:00,464,42,,1,,12009.47,
15174100,14:06:00,14:06:00,7091,1,,,1,0,
15174100,14:06:51,14:06:51,7733,2,,,,411.62,0
15174100,14:07:27,14:07:27,9503,3,,,,618.09,0
15174100,14:08:01,14:08:01,23,4,,,,863.73,0
15174100,14:08:46,14:08:46,24,5,,,,1217.55,0
15174100,14:09:36,14:09:36,26,6,,,,1559.5,0
15174100,14:10:24,14:10:24,764,7,,,,1890.72,0
15174100,14:10:41,14:10:41,765,8,,,,2008.73,0
15174100,14:11:39,14:11:39,766,9,,,,2283.58,0
15174100,14:12:31,14:12:31,767,10,,,,2648.78,0
15174100,14:13:16,14:13:16,768,11,,,,2869.84,0
15174100,14:13:54,14:13:54,769,12,,,,3090.56,0
15174100,14:14:32,14:14:32,770,13,,,,3321.03,0
15174100,14:15:00,14:15:00,9638,14,,,,3464.1,
15174100,14:15:28,14:15:28,2401,15,,,,3655.29,0
15174100,14:16:02,14:16:02,2402,16,,,,3881.97,0
15174100,14:16:50,14:16:50,2403,17,,,,4164.99,0
15174100,14:17:19,14:17:19,2404,18,,,,4360.55,0
15174100,14:17:38,14:17:38,2405,19,,,,4524.73,0
15174100,14:17:59,14:17:59,4209,20,,,,4700.46,0
15174100,14:18:24,14:18:24,9634,21,,,,4818.66,0
15174100,14:19:19,14:19:19,4211,22,,,,5109.61,0
15174100,14:19:54,14:19:54,4212,23,,,,5336.45,0
15174100,14:20:26,14:20:26,4213,24,,,,5498.05,0
15174100,14:21:00,14:21:00,4214,25,,,,5659.72,
15174100,14:21:17,14:21:17,10575,26,,,,5805.53,0
15174100,14:22:40,14:22:40,2486,27,,,,6343.51,0
15174100,14:23:51,14:23:51,2487,28,,,,6794.5,0
15174100,14:24:55,14:24:55,2488,29,,,,7193.93,0
15174100,14:25:32,14:25:32,2489,30,,,,7497.97,0
15174100,14:26:00,14:26:00,2490,31,,,,7729.39,0
15174100,14:27:00,14:27:00,2491,32,,,,8100.97,
15174100,14:27:45,14:27:45,2492,33,,,,8348.59,0
15174100,14:28:48,14:28:48,2493,34,,,,8767.54,0
15174100,14:29:18,14:29:18,2494,35,,,,8950.41,0
15174100,14:30:26,14:30:26,1064,36,,,,9399.24,0
15174100,14:31:50,14:31:50,1065,37,,,,10200.38,0
15174100,14:32:19,14:32:19,790,38,,,,10470.67,0
15174100,14:32:50,14:32:50,10749,39,,,,10799.56,0
15174100,14:33:38,14:33:38,792,40,,,,11330.74,0
15174100,14:34:36,14:34:36,793,41,,,,11792.82,0
15174100,14:35:00,14:35:00,464,42,,1,,12009.47,
15174140,14:06:00,14:06:00,7091,1,,,1,0,
15174140,14:06:51,14:06:51,7733,2,,,,411.62,0
15174140,14:07:27,14:07:27,9503,3,,,,618.09,0
15174140,14:08:01,14:08:01,23,4,,,,863.73,0
15174140,14:08:46,14:08:46,24,5,,,,1217.55,0
15174140,14:09:36,14:09:36,26,6,,,,1559.5,0
15174140,14:10:24,14:10:24,764,7,,,,1890.72,0
15174140,14:10:41,14:10:41,765,8,,,,2008.73,0
15174140,14:11:39,14:11:39,766,9,,,,2283.58,0
15174140,14:12:31,14:12:31,767,10,,,,2648.78,0
15174140,14:13:16,14:13:16,768,11,,,,2869.84,0
15174140,14:13:54,14:13:54,769,12,,,,3090.56,0
15174140,14:14:32,14:14:32,770,13,,,,3321.03,0
15174140,14:15:00,14:15:00,9638,14,,,,3464.1,
15174140,14:15:28,14:15:28,2401,15,,,,3655.29,0
15174140,14:16:02,14:16:02,2402,16,,,,3881.97,0
15174140,14:16:50,14:16:50,2403,17,,,,4164.99,0
15174140,14:17:19,14:17:19,2404,18,,,,4360.55,0
15174140,14:17:38,14:17:38,2405,19,,,,4524.73,0
15174140,14:17:59,14:17:59,4209,20,,,,4700.46,0
15174140,14:18:24,14:18:24,9634,21,,,,4818.66,0
15174140,14:19:19,14:19:19,4211,22,,,,5109.61,0
15174140,14:19:54,14:19:54,4212,23,,,,5336.45,0
15174140,14:20:26,14:20:26,4213,24,,,,5498.05,0
15174140,14:21:00,14:21:00,4214,25,,,,5659.72,
15174140,14:21:17,14:21:17,10575,26,,,,5805.53,0
15174140,14:22:40,14:22:40,2486,27,,,,6343.51,0
15174140,14:23:51,14:23:51,2487,28,,,,6794.5,0
15174140,14:24:55,14:24:55,2488,29,,,,7193.93,0
15174140,14:25:32,14:25:32,2489,30,,,,7497.97,0
15174140,14:26:00,14:26:00,2490,31,,,,7729.39,0
15174140,14:27:00,14:27:00,2491,32,,,,8100.97,
15174140,14:27:45,14:27:45,2492,33,,,,8348.59,0
15174140,14:28:48,14:28:48,2493,34,,,,8767.54,0
15174140,14:29:18,14:29:18,2494,35,,,,8950.41,0
15174140,14:30:26,14:30:26,1064,36,,,,9399.24,0
15174140,14:31:50,14:31:50,1065,37,,,,10200.38,0
15174140,14:32:19,14:32:19,790,38,,,,10470.67,0
15174140,14:32:50,14:32:50,10749,39,,,,10799.56,0
15174140,14:33:38,14:33:38,792,40,,,,11330.74,0
15174140,14:34:36,14:34:36,793,41,,,,11792.82,0
15174140,14:35:00,14:35:00,464,42,,1,,12009.47,
15840070,16:36:00,16:36:00,7091,1,,,1,0,
15840070,16:36:51,16:36:51,7733,2,,,,411.62,0
15840070,16:37:27,16:37:27,9503,3,,,,618.09,0
15840070,16:38:01,16:38:01,23,4,,,,863.73,0
15840070,16:38:46,16:38:46,24,5,,,,1217.55,0
15840070,16:39:36,16:39:36,26,6,,,,1559.5,0
15840070,16:40:24,16:40:24,764,7,,,,1890.72,0
15840070,16:40:41,16:40:41,765,8,,,,2008.73,0
15840070,16:41:39,16:41:39,766,9,,,,2283.58,0
15840070,16:42:31,16:42:31,767,10,,,,2648.78,0
15840070,16:43:16,16:43:16,768,11,,,,2869.84,0
15840070,16:43:54,16:43:54,769,12,,,,3090.56,0
15840070,16:44:32,16:44:32,770,13,,,,3321.03,0
15840070,16:45:00,16:45:00,9638,14,,,,3464.1,
15840070,16:45:28,16:45:28,2401,15,,,,3655.29,0
15840070,16:46:02,16:46:02,2402,16,,,,3881.97,0
15840070,16:46:50,16:46:50,2403,17,,,,4164.99,0
15840070,16:47:19,16:47:19,2404,18,,,,4360.55,0
15840070,16:47:38,16:47:38,2405,19,,,,4524.73,0
15840070,16:47:59,16:47:59,4209,20,,,,4700.46,0
15840070,16:48:24,16:48:24,9634,21,,,,4818.66,0
15840070,16:49:19,16:49:19,4211,22,,,,5109.61,0
15840070,16:49:54,16:49:54,4212,23,,,,5336.45,0
15840070,16:50:26,16:50:26,4213,24,,,,5498.05,0
15840070,16:51:00,16:51:00,4214,25,,,,5659.72,
15840070,16:51:17,16:51:17,10575,26,,,,5805.53,0
15840070,16:52:40,16:52:40,2486,27,,,,6343.51,0
15840070,16:53:51,16:53:51,2487,28,,,,6794.5,0
15840070,16:54:55,16:54:55,2488,29,,,,7193.93,0
15840070,16:55:32,16:55:32,2489,30,,,,7497.97,0
15840070,16:56:00,16:56:00,2490,31,,,,7729.39,0
15840070,16:57:00,16:57:00,2491,32,,,,8100.97,
15840070,16:57:45,16:57:45,2492,33,,,,8348.59,0
15840070,16:58:48,16:58:48,2493,34,,,,8767.54,0
15840070,16:59:18,16:59:18,2494,35,,,,8950.41,0
15840070,17:00:26,17:00:26,1064,36,,,,9399.24,0
15840070,17:01:50,17:01:50,1065,37,,,,10200.38,0
15840070,17:02:19,17:02:19,790,38,,,,10470.67,0
15840070,17:02:50,17:02:50,10749,39,,,,10799.56,0
15840070,17:03:38,17:03:38,792,40,,,,11330.74,0
15840070,17:04:36,17:04:36,793,41,,,,11792.82,0
15840070,17:05:00,17:05:00,464,42,,1,,12009.47,
15840100,16:36:00,16:36:00,7091,1,,,1,0,
15840100,16:36:51,16:36:51,7733,2,,,,411.62,0
15840100,16:37:27,16:37:27,9503,3,,,,618.09,0
15840100,16:38:01,16:38:01,23,4,,,,863.73,0
15840100,16:38:46,16:38:46,24,5,,,,1217.55,0
15840100,16:39:36,16:39:36,26,6,,,,1559.5,0
15840100,16:40:24,16:40:24,764,7,,,,1890.72,0
15840100,16:40:41,16:40:41,765,8,,,,2008.73,0
15840100,16:41:39,16:41:39,766,9,,,,2283.58,0
15840100,16:42:31,16:42:31,767,10,,,,2648.78,0
15840100,16:43:16,16:43:16,768,11,,,,2869.84,0
15840100,16:43:54,16:43:54,769,12,,,,3090.56,0
15840100,16:44:32,16:44:32,770,13,,,,3321.03,0
15840100,16:45:00,16:45:00,9638,14,,,,3464.1,
15840100,16:45:28,16:45:28,2401,15,,,,3655.29,0
15840100,16:46:02,16:46:02,2402,16,,,,3881.97,0
15840100,16:46:50,16:46:50,2403,17,,,,4164.99,0
15840100,16:47:19,16:47:19,2404,18,,,,4360.55,0
15840100,16:47:38,16:47:38,2405,19,,,,4524.73,0
15840100,16:47:59,16:47:59,4209,20,,,,4700.46,0
15840100,16:48:24,16:48:24,9634,21,,,,4818.66,0
15840100,16:49:19,16:49:19,4211,22,,,,5109.61,0
15840100,16:49:54,16:49:54,4212,23,,,,5336.45,0
15840100,16:50:26,16:50:26,4213,24,,,,5498.05,0
15840100,16:51:00,16:51:00,4214,25,,,,5659.72,
15840100,16:51:17,16:51:17,10575,26,,,,5805.53,0
15840100,16:52:40,16:52:40,2486,27,,,,6343.51,0
15840100,16:53:51,16:53:51,2487,28,,,,6794.5,0
15840100,16:54:55,16:54:55,2488,29,,,,7193.93,0
15840100,16:55:32,16:55:32,2489,30,,,,7497.97,0
15840100,16:56:00,16:56:00,2490,31,,,,7729.39,0
15840100,16:57:00,16:57:00,2491,32,,,,8100.97,
15840100,16:57:45,16:57:45,2492,33,,,,8348.59,0
15840100,16:58:48,16:58:48,2493,34,,,,8767.54,0
15840100,16:59:18,16:59:18,2494,35,,,,8950.41,0
15840100,17:00:26,17:00:26,1064,36,,,,9399.24,0
15840100,17:01:50,17:01:50,1065,37,,,,10200.38,0
15840100,17:02:19,17:02:19,790,38,,,,10470.67,0
15840100,17:02:50,17:02:50,10749,39,,,,10799.56,0
15840100,17:03:38,17:03:38,792,40,,,,11330.74,0
15840100,17:04:36,17:04:36,793,41,,,,11792.82,0
15840100,17:05:00,17:05:00,464,42,,1,,12009.47,
15840140,16:36:00,16:36:00,7091,1,,,1,0,
15840140,16:36:51,16:36:51,7733,2,,,,411.62,0
15840140,16:37:27,16:37:27,9503,3,,,,618.09,0
15840140,16:38:01,16:38:01,23,4,,,,863.73,0
15840140,16:38:46,16:38:46,24,5,,,,1217.55,0
15840140,16:39:36,16:39:36,26,6,,,,1559.5,0
15840140,16:40:24,16:40:24,764,7,,,,1890.72,0
15840140,16:40:41,16:40:41,765,8,,,,2008.73,0
15840140,16:41:39,16:41:39,766,9,,,,2283.58,0
15840140,16:42:31,16:42:31,767,10,,,,2648.78,0
15840140,16:43:16,16:43:16,768,11,,,,2869.84,0
15840140,16:43:54,16:43:54,769,12,,,,3090.56,0
15840140,16:44:32,16:44:32,770,13,,,,3321.03,0
15840140,16:45:00,16:45:00,9638,14,,,,3464.1,
15840140,16:45:28,16:45:28,2401,15,,,,3655.29,0
15840140,16:46:02,16:46:02,2402,16,,,,3881.97,0
15840140,16:46:50,16:46:50,2403,17,,,,4164.99,0
15840140,16:47:19,16:47:19,2404,18,,,,4360.55,0
15840140,16:47:38,16:47:38,2405,19,,,,4524.73,0
15840140,16:47:59,16:47:59,4209,20,,,,4700.46,0
15840140,16:48:24,16:48:24,9634,21,,,,4818.66,0
15840140,16:49:19,16:49:19,4211,22,,,,5109.61,0
15840140,16:49:54,16:49:54,4212,23,,,,5336.45,0
15840140,16:50:26,16:50:26,4213,24,,,,5498.05,0
15840140,16:51:00,16:51:00,4214,25,,,,5659.72,
15840140,16:51:17,16:51:17,10575,26,,,,5805.53,0
15840140,16:52:40,16:52:40,2486,27,,,,6343.51,0
15840140,16:53:51,16:53:51,2487,28,,,,6794.5,0
15840140,16:54:55,16:54:55,2488,29,,,,7193.93,0
15840140,16:55:32,16:55:32,2489,30,,,,7497.97,0
15840140,16:56:00,16:56:00,2490,31,,,,7729.39,0
15840140,16:57:00,16:57:00,2491,32,,,,8100.97,
15840140,16:57:45,16:57:45,2492,33,,,,8348.59,0
15840140,16:58:48,16:58:48,2493,34,,,,8767.54,0
15840140,16:59:18,16:59:18,2494,35,,,,8950.41,0
15840140,17:00:26,17:00:26,1064,36,,,,9399.24,0
15840140,17:01:50,17:01:50,1065,37,,,,10200.38,0
15840140,17:02:19,17:02:19,790,38,,,,10470.67,0
15840140,17:02:50,17:02:50,10749,39,,,,10799.56,0
15840140,17:03:38,17:03:38,792,40,,,,11330.74,0
15840140,17:04:36,17:04:36,793,41,,,,11792.82,0
15840140,17:05:00,17:05:00,464,42,,1,,12009.47,
16036010,11:25:00,11:25:00,7091,1,,,1,0,
16036010,11:25:51,11:25:51,7733,2,,,,411.62,0
16036010,11:26:27,11:26:27,9503,3,,,,618.09,0
16036010,11:27:01,11:27:01,23,4,,,,863.73,0
16036010,11:27:46,11:27:46,24,5,,,,1217.55,0
16036010,11:28:36,11:28:36,26,6,,,,1559.5,0
16036010,11:29:24,11:29:24,764,7,,,,1890.72,0
16036010,11:29:41,11:29:41,765,8,,,,2008.73,0
16036010,11:30:39,11:30:39,766,9,,,,2283.58,0
16036010,11:31:31,11:31:31,767,10,,,,2648.78,0
16036010,11:32:16,11:32:16,768,11,,,,2869.84,0
16036010,11:32:54,11:32:54,769,12,,,,3090.56,0
16036010,11:33:32,11:33:32,770,13,,,,3321.03,0
16036010,11:34:00,11:34:00,9638,14,,,,3464.1,
16036010,11:34:28,11:34:28,2401,15,,,,3655.29,0
16036010,11:35:02,11:35:02,2402,16,,,,3881.97,0
16036010,11:35:50,11:35:50,2403,17,,,,4164.99,0
16036010,11:36:19,11:36:19,2404,18,,,,4360.55,0
16036010,11:36:38,11:36:38,2405,19,,,,4524.73,0
16036010,11:36:59,11:36:59,4209,20,,,,4700.46,0
16036010,11:37:24,11:37:24,9634,21,,,,4818.66,0
16036010,11:38:19,11:38:19,4211,22,,,,5109.61,0
16036010,11:38:54,11:38:54,4212,23,,,,5336.45,0
16036010,11:39:26,11:39:26,4213,24,,,,5498.05,0
16036010,11:40:00,11:40:00,4214,25,,,,5659.72,
16036010,11:40:17,11:40:17,10575,26,,,,5805.53,0
16036010,11:41:40,11:41:40,2486,27,,,,6343.51,0
16036010,11:42:51,11:42:51,2487,28,,,,6794.5,0
16036010,11:43:55,11:43:55,2488,29,,,,7193.93,0
16036010,11:44:32,11:44:32,2489,30,,,,7497.97,0
16036010,11:45:00,11:45:00,2490,31,,,,7729.39,0
16036010,11:46:00,11:46:00,2491,32,,,,8100.97,
16036010,11:46:45,11:46:45,2492,33,,,,8348.59,0
16036010,11:47:48,11:47:48,2493,34,,,,8767.54,0
16036010,11:48:18,11:48:18,2494,35,,,,8950.41,0
16036010,11:49:26,11:49:26,1064,36,,,,9399.24,0
16036010,11:50:50,11:50:50,1065,37,,,,10200.38,0
16036010,11:51:19,11:51:19,790,38,,,,10470.67,0
16036010,11:51:50,11:51:50,10749,39,,,,10799.56,0
16036010,11:52:38,11:52:38,792,40,,,,11330.74,0
16036010,11:53:36,11:53:36,793,41,,,,11792.82,0
16036010,11:54:00,11:54:00,464,42,,1,,12009.47,
16036110,11:25:00,11:25:00,7091,1,,,1,0,
16036110,11:25:51,11:25:51,7733,2,,,,411.62,0
16036110,11:26:27,11:26:27,9503,3,,,,618.09,0
16036110,11:27:01,11:27:01,23,4,,,,863.73,0
16036110,11:27:46,11:27:46,24,5,,,,1217.55,0
16036110,11:28:36,11:28:36,26,6,,,,1559.5,0
16036110,11:29:24,11:29:24,764,7,,,,1890.72,0
16036110,11:29:41,11:29:41,765,8,,,,2008.73,0
16036110,11:30:39,11:30:39,766,9,,,,2283.58,0
16036110,11:31:31,11:31:31,767,10,,,,2648.78,0
16036110,11:32:16,11:32:16,768,11,,,,2869.84,0
16036110,11:32:54,11:32:54,769,12,,,,3090.56,0
16036110,11:33:32,11:33:32,770,13,,,,3321.03,0
16036110,11:34:00,11:34:00,9638,14,,,,3464.1,
16036110,11:34:28,11:34:28,2401,15,,,,3655.29,0
16036110,11:35:02,11:35:02,2402,16,,,,3881.97,0
16036110,11:35:50,11:35:50,2403,17,,,,4164.99,0
16036110,11:36:19,11:36:19,2404,18,,,,4360.55,0
16036110,11:36:38,11:36:38,2405,19,,,,4524.73,0
16036110,11:36:59,11:36:59,4209,20,,,,4700.46,0
16036110,11:37:24,11:37:24,9634,21,,,,4818.66,0
16036110,11:38:19,11:38:19,4211,22,,,,5109.61,0
16036110,11:38:54,11:38:54,4212,23,,,,5336.45,0
16036110,11:39:26,11:39:26,4213,24,,,,5498.05,0
16036110,11:40:00,11:40:00,4214,25,,,,5659.72,
16036110,11:40:17,11:40:17,10575,26,,,,5805.53,0
16036110,11:41:40,11:41:40,2486,27,,,,6343.51,0
16036110,11:42:51,11:42:51,2487,28,,,,6794.5,0
16036110,11:43:55,11:43:55,2488,29,,,,7193.93,0
16036110,11:44:32,11:44:32,2489,30,,,,7497.97,0
16036110,11:45:00,11:45:00,2490,31,,,,7729.39,0
16036110,11:46:00,11:46:00,2491,32,,,,8100.97,
16036110,11:46:45,11:46:45,2492,33,,,,8348.59,0
16036110,11:47:48,11:47:48,2493,34,,,,8767.54,0
16036110,11:48:18,11:48:18,2494,35,,,,8950.41,0
16036110,11:49:26,11:49:26,1064,36,,,,9399.24,0
16036110,11:50:50,11:50:50,1065,37,,,,10200.38,0
16036110,11:51:19,11:51:19,790,38,,,,10470.67,0
16036110,11:51:50,11:51:50,10749,39,,,,10799.56,0
16036110,11:52:38,11:52:38,792,40,,,,11330.74,0
16036110,11:53:36,11:53:36,793,41,,,,11792.82,0
16036110,11:54:00,11:54:00,464,42,,1,,12009.47,
16036150,11:25:00,11:25:00,7091,1,,,1,0,
16036150,11:25:51,11:25:51,7733,2,,,,411.62,0
16036150,11:26:27,11:26:27,9503,3,,,,618.09,0
16036150,11:27:01,11:27:01,23,4,,,,863.73,0
16036150,11:27:46,11:27:46,24,5,,,,1217.55,0
16036150,11:28:36,11:28:36,26,6,,,,1559.5,0
16036150,11:29:24,11:29:24,764,7,,,,1890.72,0
16036150,11:29:41,11:29:41,765,8,,,,2008.73,0
16036150,11:30:39,11:30:39,766,9,,,,2283.58,0
16036150,11:31:31,11:31:31,767,10,,,,2648.78,0
16036150,11:32:16,11:32:16,768,11,,,,2869.84,0
16036150,11:32:54,11:32:54,769,12,,,,3090.56,0
16036150,11:33:32,11:33:32,770,13,,,,3321.03,0
16036150,11:34:00,11:34:00,9638,14,,,,3464.1,
16036150,11:34:28,11:34:28,2401,15,,,,3655.29,0
16036150,11:35:02,11:35:02,2402,16,,,,3881.97,0
16036150,11:35:50,11:35:50,2403,17,,,,4164.99,0
16036150,11:36:19,11:36:19,2404,18,,,,4360.55,0
16036150,11:36:38,11:36:38,2405,19,,,,4524.73,0
16036150,11:36:59,11:36:59,4209,20,,,,4700.46,0
16036150,11:37:24,11:37:24,9634,21,,,,4818.66,0
16036150,11:38:19,11:38:19,4211,22,,,,5109.61,0
16036150,11:38:54,11:38:54,4212,23,,,,5336.45,0
16036150,11:39:26,11:39:26,4213,24,,,,5498.05,0
16036150,11:40:00,11:40:00,4214,25,,,,5659.72,
16036150,11:40:17,11:40:17,10575,26,,,,5805.53,0
16036150,11:41:40,11:41:40,2486,27,,,,6343.51,0
16036150,11:42:51,11:42:51,2487,28,,,,6794.5,0
16036150,11:43:55,11:43:55,2488,29,,,,7193.93,0
16036150,11:44:32,11:44:32,2489,30,,,,7497.97,0
16036150,11:45:00,11:45:00,2490,31,,,,7729.39,0
16036150,11:46:00,11:46:00,2491,32,,,,8100.97,
16036150,11:46:45,11:46:45,2492,33,,,,8348.59,0
16036150,11:47:48,11:47:48,2493,34,,,,8767.54,0
16036150,11:48:18,11:48:18,2494,35,,,,8950.41,0
16036150,11:49:26,11:49:26,1064,36,,,,9399.24,0
16036150,11:50:50,11:50:50,1065,37,,,,10200.38,0
16036150,11:51:19,11:51:19,790,38,,,,10470.67,0
16036150,11:51:50,11:51:50,10749,39,,,,10799.56,0
16036150,11:52:38,11:52:38,792,40,,,,11330.74,0
16036150,11:53:36,11:53:36,793,41,,,,11792.82,0
16036150,11:54:00,11:54:00,464,42,,1,,12009.47,
16148020,18:23:00,18:23:00,7091,1,,,1,0,
16148020,18:24:20,18:24:20,7733,2,,,,411.62,0
16148020,18:25:15,18:25:15,9503,3,,,,618.09,0
16148020,18:26:08,18:26:08,23,4,,,,863.73,0
16148020,18:27:19,18:27:19,24,5,,,,1217.55,0
16148020,18:28:36,18:28:36,26,6,,,,1559.5,0
16148020,18:29:50,18:29:50,764,7,,,,1890.72,0
16148020,18:30:18,18:30:18,765,8,,,,2008.73,0
16148020,18:31:48,18:31:48,766,9,,,,2283.58,0
16148020,18:33:08,18:33:08,767,10,,,,2648.78,0
16148020,18:34:19,18:34:19,768,11,,,,2869.84,0
16148020,18:35:18,18:35:18,769,12,,,,3090.56,0
16148020,18:36:16,18:36:16,770,13,,,,3321.03,0
16148020,18:37:00,18:37:00,9638,14,,,,3464.1,
16148020,18:37:24,18:37:24,2401,15,,,,3655.29,0
16148020,18:37:52,18:37:52,2402,16,,,,3881.97,0
16148020,18:38:32,18:38:32,2403,17,,,,4164.99,0
16148020,18:38:56,18:38:56,2404,18,,,,4360.55,0
16148020,18:39:12,18:39:12,2405,19,,,,4524.73,0
16148020,18:39:29,18:39:29,4209,20,,,,4700.46,0
16148020,18:39:50,18:39:50,9634,21,,,,4818.66,0
16148020,18:40:36,18:40:36,4211,22,,,,5109.61,0
16148020,18:41:05,18:41:05,4212,23,,,,5336.45,0
16148020,18:41:32,18:41:32,4213,24,,,,5498.05,0
16148020,18:42:00,18:42:00,4214,25,,,,5659.72,
16148020,18:42:14,18:42:14,10575,26,,,,5805.53,0
16148020,18:43:23,18:43:23,2486,27,,,,6343.51,0
16148020,18:44:23,18:44:23,2487,28,,,,6794.5,0
16148020,18:45:15,18:45:15,2488,29,,,,7193.93,0
16148020,18:45:47,18:45:47,2489,30,,,,7497.97,0
16148020,18:46:10,18:46:10,2490,31,,,,7729.39,0
16148020,18:47:00,18:47:00,2491,32,,,,8100.97,
16148020,18:47:51,18:47:51,2492,33,,,,8348.59,0
16148020,18:49:02,18:49:02,2493,34,,,,8767.54,0
16148020,18:49:36,18:49:36,2494,35,,,,8950.41,0
16148020,18:50:52,18:50:52,1064,36,,,,9399.24,0
16148020,18:52:26,18:52:26,1065,37,,,,10200.38,0
16148020,18:52:58,18:52:58,790,38,,,,10470.67,0
16148020,18:53:34,18:53:34,10749,39,,,,10799.56,0
16148020,18:54:28,18:54:28,792,40,,,,11330.74,0
16148020,18:55:33,18:55:33,793,41,,,,11792.82,0
16148020,18:56:00,18:56:00,464,42,,1,,12009.47,
16148030,18:23:00,18:23:00,7091,1,,,1,0,
16148030,18:24:20,18:24:20,7733,2,,,,411.62,0
16148030,18:25:15,18:25:15,9503,3,,,,618.09,0
16148030,18:26:08,18:26:08,23,4,,,,863.73,0
16148030,18:27:19,18:27:19,24,5,,,,1217.55,0
16148030,18:28:36,18:28:36,26,6,,,,1559.5,0
16148030,18:29:50,18:29:50,764,7,,,,1890.72,0
16148030,18:30:18,18:30:18,765,8,,,,2008.73,0
16148030,18:31:48,18:31:48,766,9,,,,2283.58,0
16148030,18:33:08,18:33:08,767,10,,,,2648.78,0
16148030,18:34:19,18:34:19,768,11,,,,2869.84,0
16148030,18:35:18,18:35:18,769,12,,,,3090.56,0
16148030,18:36:16,18:36:16,770,13,,,,3321.03,0
16148030,18:37:00,18:37:00,9638,14,,,,3464.1,
16148030,18:37:24,18:37:24,2401,15,,,,3655.29,0
16148030,18:37:52,18:37:52,2402,16,,,,3881.97,0
16148030,18:38:32,18:38:32,2403,17,,,,4164.99,0
16148030,18:38:56,18:38:56,2404,18,,,,4360.55,0
16148030,18:39:12,18:39:12,2405,19,,,,4524.73,0
16148030,18:39:29,18:39:29,4209,20,,,,4700.46,0
16148030,18:39:50,18:39:50,9634,21,,,,4818.66,0
16148030,18:40:36,18:40:36,4211,22,,,,5109.61,0
16148030,18:41:05,18:41:05,4212,23,,,,5336.45,0
16148030,18:41:32,18:41:32,4213,24,,,,5498.05,0
16148030,18:42:00,18:42:00,4214,25,,,,5659.72,
16148030,18:42:14,18:42:14,10575,26,,,,5805.53,0
16148030,18:43:23,18:43:23,2486,27,,,,6343.51,0
16148030,18:44:23,18:44:23,2487,28,,,,6794.5,0
16148030,18:45:15,18:45:15,2488,29,,,,7193.93,0
16148030,18:45:47,18:45:47,2489,30,,,,7497.97,0
16148030,18:46:10,18:46:10,2490,31,,,,7729.39,0
16148030,18:47:00,18:47:00,2491,32,,,,8100.97,
16148030,18:47:51,18:47:51,2492,33,,,,8348.59,0
16148030,18:49:02,18:49:02,2493,34,,,,8767.54,0
16148030,18:49:36,18:49:36,2494,35,,,,8950.41,0
16148030,18:50:52,18:50:52,1064,36,,,,9399.24,0
16148030,18:52:26,18:52:26,1065,37,,,,10200.38,0
16148030,18:52:58,18:52:58,790,38,,,,10470.67,0
16148030,18:53:34,18:53:34,10749,39,,,,10799.56,0
16148030,18:54:28,18:54:28,792,40,,,,11330.74,0
16148030,18:55:33,18:55:33,793,41,,,,11792.82,0
16148030,18:56:00,18:56:00,464,42,,1,,12009.47,
16148040,18:23:00,18:23:00,7091,1,,,1,0,
16148040,18:24:20,18:24:20,7733,2,,,,411.62,0
16148040,18:25:15,18:25:15,9503,3,,,,618.09,0
16148040,18:26:08,18:26:08,23,4,,,,863.73,0
16148040,18:27:19,18:27:19,24,5,,,,1217.55,0
16148040,18:28:36,18:28:36,26,6,,,,1559.5,0
16148040,18:29:50,18:29:50,764,7,,,,1890.72,0
16148040,18:30:18,18:30:18,765,8,,,,2008.73,0
16148040,18:31:48,18:31:48,766,9,,,,2283.58,0
16148040,18:33:08,18:33:08,767,10,,,,2648.78,0
16148040,18:34:19,18:34:19,768,11,,,,2869.84,0
16148040,18:35:18,18:35:18,769,12,,,,3090.56,0
16148040,18:36:16,18:36:16,770,13,,,,3321.03,0
16148040,18:37:00,18:37:00,9638,14,,,,3464.1,
16148040,18:37:24,18:37:24,2401,15,,,,3655.29,0
16148040,18:37:52,18:37:52,2402,16,,,,3881.97,0
16148040,18:38:32,18:38:32,2403,17,,,,4164.99,0
16148040,18:38:56,18:38:56,2404,18,,,,4360.55,0
16148040,18:39:12,18:39:12,2405,19,,,,4524.73,0
16148040,18:39:29,18:39:29,4209,20,,,,4700.46,0
16148040,18:39:50,18:39:50,9634,21,,,,4818.66,0
16148040,18:40:36,18:40:36,4211,22,,,,5109.61,0
16148040,18:41:05,18:41:05,4212,23,,,,5336.45,0
16148040,18:41:32,18:41:32,4213,24,,,,5498.05,0
16148040,18:42:00,18:42:00,4214,25,,,,5659.72,
16148040,18:42:14,18:42:14,10575,26,,,,5805.53,0
16148040,18:43:23,18:43:23,2486,27,,,,6343.51,0
16148040,18:44:23,18:44:23,2487,28,,,,6794.5,0
16148040,18:45:15,18:45:15,2488,29,,,,7193.93,0
16148040,18:45:47,18:45:47,2489,30,,,,7497.97,0
16148040,18:46:10,18:46:10,2490,31,,,,7729.39,0
16148040,18:47:00,18:47:00,2491,32,,,,8100.97,
16148040,18:47:51,18:47:51,2492,33,,,,8348.59,0
16148040,18:49:02,18:49:02,2493,34,,,,8767.54,0
16148040,18:49:36,18:49:36,2494,35,,,,8950.41,0
16148040,18:50:52,18:50:52,1064,36,,,,9399.24,0
16148040,18:52:26,18:52:26,1065,37,,,,10200.38,0
16148040,18:52:58,18:52:58,790,38,,,,10470.67,0
16148040,18:53:34,18:53:34,10749,39,,,,10799.56,0
16148040,18:54:28,18:54:28,792,40,,,,11330.74,0
16148040,18:55:33,18:55:33,793,41,,,,11792.82,0
16148040,18:56:00,18:56:00,464,42,,1,,12009.47,
16148050,18:23:00,18:23:00,7091,1,,,1,0,
16148050,18:24:20,18:24:20,7733,2,,,,411.62,0
16148050,18:25:15,18:25:15,9503,3,,,,618.09,0
16148050,18:26:08,18:26:08,23,4,,,,863.73,0
16148050,18:27:19,18:27:19,24,5,,,,1217.55,0
16148050,18:28:36,18:28:36,26,6,,,,1559.5,0
16148050,18:29:50,18:29:50,764,7,,,,1890.72,0
16148050,18:30:18,18:30:18,765,8,,,,2008.73,0
16148050,18:31:48,18:31:48,766,9,,,,2283.58,0
16148050,18:33:08,18:33:08,767,10,,,,2648.78,0
16148050,18:34:19,18:34:19,768,11,,,,2869.84,0
16148050,18:35:18,18:35:18,769,12,,,,3090.56,0
16148050,18:36:16,18:36:16,770,13,,,,3321.03,0
16148050,18:37:00,18:37:00,9638,14,,,,3464.1,
16148050,18:37:24,18:37:24,2401,15,,,,3655.29,0
16148050,18:37:52,18:37:52,2402,16,,,,3881.97,0
16148050,18:38:32,18:38:32,2403,17,,,,4164.99,0
16148050,18:38:56,18:38:56,2404,18,,,,4360.55,0
16148050,18:39:12,18:39:12,2405,19,,,,4524.73,0
16148050,18:39:29,18:39:29,4209,20,,,,4700.46,0
16148050,18:39:50,18:39:50,9634,21,,,,4818.66,0
16148050,18:40:36,18:40:36,4211,22,,,,5109.61,0
16148050,18:41:05,18:41:05,4212,23,,,,5336.45,0
16148050,18:41:32,18:41:32,4213,24,,,,5498.05,0
16148050,18:42:00,18:42:00,4214,25,,,,5659.72,
16148050,18:42:14,18:42:14,10575,26,,,,5805.53,0
16148050,18:43:23,18:43:23,2486,27,,,,6343.51,0
16148050,18:44:23,18:44:23,2487,28,,,,6794.5,0
16148050,18:45:15,18:45:15,2488,29,,,,7193.93,0
16148050,18:45:47,18:45:47,2489,30,,,,7497.97,0
16148050,18:46:10,18:46:10,2490,31,,,,7729.39,0
16148050,18:47:00,18:47:00,2491,32,,,,8100.97,
16148050,18:47:51,18:47:51,2492,33,,,,8348.59,0
16148050,18:49:02,18:49:02,2493,34,,,,8767.54,0
16148050,18:49:36,18:49:36,2494,35,,,,8950.41,0
16148050,18:50:52,18:50:52,1064,36,,,,9399.24,0
16148050,18:52:26,18:52:26,1065,37,,,,10200.38,0
16148050,18:52:58,18:52:58,790,38,,,,10470.67,0
16148050,18:53:34,18:53:34,10749,39,,,,10799.56,0
16148050,18:54:28,18:54:28,792,40,,,,11330.74,0
16148050,18:55:33,18:55:33,793,41,,,,11792.82,0
16148050,18:56:00,18:56:00,464,42,,1,,12009.47,
16148060,18:23:00,18:23:00,7091,1,,,1,0,
16148060,18:24:20,18:24:20,7733,2,,,,411.62,0
16148060,18:25:15,18:25:15,9503,3,,,,618.09,0
16148060,18:26:08,18:26:08,23,4,,,,863.73,0
16148060,18:27:19,18:27:19,24,5,,,,1217.55,0
16148060,18:28:36,18:28:36,26,6,,,,1559.5,0
16148060,18:29:50,18:29:50,764,7,,,,1890.72,0
16148060,18:30:18,18:30:18,765,8,,,,2008.73,0
16148060,18:31:48,18:31:48,766,9,,,,2283.58,0
16148060,18:33:08,18:33:08,767,10,,,,2648.78,0
16148060,18:34:19,18:34:19,768,11,,,,2869.84,0
16148060,18:35:18,18:35:18,769,12,,,,3090.56,0
16148060,18:36:16,18:36:16,770,13,,,,3321.03,0
16148060,18:37:00,18:37:00,9638,14,,,,3464.1,
16148060,18:37:24,18:37:24,2401,15,,,,3655.29,0
16148060,18:37:52,18:37:52,2402,16,,,,3881.97,0
16148060,18:38:32,18:38:32,2403,17,,,,4164.99,0
16148060,18:38:56,18:38:56,2404,18,,,,4360.55,0
16148060,18:39:12,18:39:12,2405,19,,,,4524.73,0
16148060,18:39:29,18:39:29,4209,20,,,,4700.46,0
16148060,18:39:50,18:39:50,9634,21,,,,4818.66,0
16148060,18:40:36,18:40:36,4211,22,,,,5109.61,0
16148060,18:41:05,18:41:05,4212,23,,,,5336.45,0
16148060,18:41:32,18:41:32,4213,24,,,,5498.05,0
16148060,18:42:00,18:42:00,4214,25,,,,5659.72,
16148060,18:42:14,18:42:14,10575,26,,,,5805.53,0
16148060,18:43:23,18:43:23,2486,27,,,,6343.51,0
16148060,18:44:23,18:44:23,2487,28,,,,6794.5,0
16148060,18:45:15,18:45:15,2488,29,,,,7193.93,0
16148060,18:45:47,18:45:47,2489,30,,,,7497.97,0
16148060,18:46:10,18:46:10,2490,31,,,,7729.39,0
16148060,18:47:00,18:47:00,2491,32,,,,8100.97,
16148060,18:47:51,18:47:51,2492,33,,,,8348.59,0
16148060,18:49:02,18:49:02,2493,34,,,,8767.54,0
16148060,18:49:36,18:49:36,2494,35,,,,8950.41,0
16148060,18:50:52,18:50:52,1064,36,,,,9399.24,0
16148060,18:52:26,18:52:26,1065,37,,,,10200.38,0
16148060,18:52:58,18:52:58,790,38,,,,10470.67,0
16148060,18:53:34,18:53:34,10749,39,,,,10799.56,0
16148060,18:54:28,18:54:28,792,40,,,,11330.74,0
16148060,18:55:33,18:55:33,793,41,,,,11792.82,0
16148060,18:56:00,18:56:00,464,42,,1,,12009.47,
16148080,18:23:00,18:23:00,7091,1,,,1,0,
16148080,18:24:20,18:24:20,7733,2,,,,411.62,0
16148080,18:25:15,18:25:15,9503,3,,,,618.09,0
16148080,18:26:08,18:26:08,23,4,,,,863.73,0
16148080,18:27:19,18:27:19,24,5,,,,1217.55,0
16148080,18:28:36,18:28:36,26,6,,,,1559.5,0
16148080,18:29:50,18:29:50,764,7,,,,1890.72,0
16148080,18:30:18,18:30:18,765,8,,,,2008.73,0
16148080,18:31:48,18:31:48,766,9,,,,2283.58,0
16148080,18:33:08,18:33:08,767,10,,,,2648.78,0
16148080,18:34:19,18:34:19,768,11,,,,2869.84,0
16148080,18:35:18,18:35:18,769,12,,,,3090.56,0
16148080,18:36:16,18:36:16,770,13,,,,3321.03,0
16148080,18:37:00,18:37:00,9638,14,,,,3464.1,
16148080,18:37:24,18:37:24,2401,15,,,,3655.29,0
16148080,18:37:52,18:37:52,2402,16,,,,3881.97,0
16148080,18:38:32,18:38:32,2403,17,,,,4164.99,0
16148080,18:38:56,18:38:56,2404,18,,,,4360.55,0
16148080,18:39:12,18:39:12,2405,19,,,,4524.73,0
16148080,18:39:29,18:39:29,4209,20,,,,4700.46,0
16148080,18:39:50,18:39:50,9634,21,,,,4818.66,0
16148080,18:40:36,18:40:36,4211,22,,,,5109.61,0
16148080,18:41:05,18:41:05,4212,23,,,,5336.45,0
16148080,18:41:32,18:41:32,4213,24,,,,5498.05,0
16148080,18:42:00,18:42:00,4214,25,,,,5659.72,
16148080,18:42:14,18:42:14,10575,26,,,,5805.53,0
16148080,18:43:23,18:43:23,2486,27,,,,6343.51,0
16148080,18:44:23,18:44:23,2487,28,,,,6794.5,0
16148080,18:45:15,18:45:15,2488,29,,,,7193.93,0
16148080,18:45:47,18:45:47,2489,30,,,,7497.97,0
16148080,18:46:10,18:46:10,2490,31,,,,7729.39,0
16148080,18:47:00,18:47:00,2491,32,,,,8100.97,
16148080,18:47:51,18:47:51,2492,33,,,,8348.59,0
16148080,18:49:02,18:49:02,2493,34,,,,8767.54,0
16148080,18:49:36,18:49:36,2494,35,,,,8950.41,0
16148080,18:50:52,18:50:52,1064,36,,,,9399.24,0
16148080,18:52:26,18:52:26,1065,37,,,,10200.38,0
16148080,18:52:58,18:52:58,790,38,,,,10470.67,0
16148080,18:53:34,18:53:34,10749,39,,,,10799.56,0
16148080,18:54:28,18:54:28,792,40,,,,11330.74,0
16148080,18:55:33,18:55:33,793,41,,,,11792.82,0
16148080,18:56:00,18:56:00,464,42,,1,,12009.47,
16148090,18:23:00,18:23:00,7091,1,,,1,0,
16148090,18:24:20,18:24:20,7733,2,,,,411.62,0
16148090,18:25:15,18:25:15,9503,3,,,,618.09,0
16148090,18:26:08,18:26:08,23,4,,,,863.73,0
16148090,18:27:19,18:27:19,24,5,,,,1217.55,0
16148090,18:28:36,18:28:36,26,6,,,,1559.5,0
16148090,18:29:50,18:29:50,764,7,,,,1890.72,0
16148090,18:30:18,18:30:18,765,8,,,,2008.73,0
16148090,18:31:48,18:31:48,766,9,,,,2283.58,0
16148090,18:33:08,18:33:08,767,10,,,,2648.78,0
16148090,18:34:19,18:34:19,768,11,,,,2869.84,0
16148090,18:35:18,18:35:18,769,12,,,,3090.56,0
16148090,18:36:16,18:36:16,770,13,,,,3321.03,0
16148090,18:37:00,18:37:00,9638,14,,,,3464.1,
16148090,18:37:24,18:37:24,2401,15,,,,3655.29,0
16148090,18:37:52,18:37:52,2402,16,,,,3881.97,0
16148090,18:38:32,18:38:32,2403,17,,,,4164.99,0
16148090,18:38:56,18:38:56,2404,18,,,,4360.55,0
16148090,18:39:12,18:39:12,2405,19,,,,4524.73,0
16148090,18:39:29,18:39:29,4209,20,,,,4700.46,0
16148090,18:39:50,18:39:50,9634,21,,,,4818.66,0
16148090,18:40:36,18:40:36,4211,22,,,,5109.61,0
16148090,18:41:05,18:41:05,4212,23,,,,5336.45,0
16148090,18:41:32,18:41:32,4213,24,,,,5498.05,0
16148090,18:42:00,18:42:00,4214,25,,,,5659.72,
16148090,18:42:14,18:42:14,10575,26,,,,5805.53,0
16148090,18:43:23,18:43:23,2486,27,,,,6343.51,0
16148090,18:44:23,18:44:23,2487,28,,,,6794.5,0
16148090,18:45:15,18:45:15,2488,29,,,,7193.93,0
16148090,18:45:47,18:45:47,2489,30,,,,7497.97,0
16148090,18:46:10,18:46:10,2490,31,,,,7729.39,0
16148090,18:47:00,18:47:00,2491,32,,,,8100.97,
16148090,18:47:51,18:47:51,2492,33,,,,8348.59,0
16148090,18:49:02,18:49:02,2493,34,,,,8767.54,0
16148090,18:49:36,18:49:36,2494,35,,,,8950.41,0
16148090,18:50:52,18:50:52,1064,36,,,,9399.24,0
16148090,18:52:26,18:52:26,1065,37,,,,10200.38,0
16148090,18:52:58,18:52:58,790,38,,,,10470.67,0
16148090,18:53:34,18:53:34,10749,39,,,,10799.56,0
16148090,18:54:28,18:54:28,792,40,,,,11330.74,0
16148090,18:55:33,18:55:33,793,41,,,,11792.82,0
16148090,18:56:00,18:56:00,464,42,,1,,12009.47,
16148120,18:23:00,18:23:00,7091,1,,,1,0,
16148120,18:24:20,18:24:20,7733,2,,,,411.62,0
16148120,18:25:15,18:25:15,9503,3,,,,618.09,0
16148120,18:26:08,18:26:08,23,4,,,,863.73,0
16148120,18:27:19,18:27:19,24,5,,,,1217.55,0
16148120,18:28:36,18:28:36,26,6,,,,1559.5,0
16148120,18:29:50,18:29:50,764,7,,,,1890.72,0
16148120,18:30:18,18:30:18,765,8,,,,2008.73,0
16148120,18:31:48,18:31:48,766,9,,,,2283.58,0
16148120,18:33:08,18:33:08,767,10,,,,2648.78,0
16148120,18:34:19,18:34:19,768,11,,,,2869.84,0
16148120,18:35:18,18:35:18,769,12,,,,3090.56,0
16148120,18:36:16,18:36:16,770,13,,,,3321.03,0
16148120,18:37:00,18:37:00,9638,14,,,,3464.1,
16148120,18:37:24,18:37:24,2401,15,,,,3655.29,0
16148120,18:37:52,18:37:52,2402,16,,,,3881.97,0
16148120,18:38:32,18:38:32,2403,17,,,,4164.99,0
16148120,18:38:56,18:38:56,2404,18,,,,4360.55,0
16148120,18:39:12,18:39:12,2405,19,,,,4524.73,0
16148120,18:39:29,18:39:29,4209,20,,,,4700.46,0
16148120,18:39:50,18:39:50,9634,21,,,,4818.66,0
16148120,18:40:36,18:40:36,4211,22,,,,5109.61,0
16148120,18:41:05,18:41:05,4212,23,,,,5336.45,0
16148120,18:41:32,18:41:32,4213,24,,,,5498.05,0
16148120,18:42:00,18:42:00,4214,25,,,,5659.72,
16148120,18:42:14,18:42:14,10575,26,,,,5805.53,0
16148120,18:43:23,18:43:23,2486,27,,,,6343.51,0
16148120,18:44:23,18:44:23,2487,28,,,,6794.5,0
16148120,18:45:15,18:45:15,2488,29,,,,7193.93,0
16148120,18:45:47,18:45:47,2489,30,,,,7497.97,0
16148120,18:46:10,18:46:10,2490,31,,,,7729.39,0
16148120,18:47:00,18:47:00,2491,32,,,,8100.97,
16148120,18:47:51,18:47:51,2492,33,,,,8348.59,0
16148120,18:49:02,18:49:02,2493,34,,,,8767.54,0
16148120,18:49:36,18:49:36,2494,35,,,,8950.41,0
16148120,18:50:52,18:50:52,1064,36,,,,9399.24,0
16148120,18:52:26,18:52:26,1065,37,,,,10200.38,0
16148120,18:52:58,18:52:58,790,38,,,,10470.67,0
16148120,18:53:34,18:53:34,10749,39,,,,10799.56,0
16148120,18:54:28,18:54:28,792,40,,,,11330.74,0
16148120,18:55:33,18:55:33,793,41,,,,11792.82,0
16148120,18:56:00,18:56:00,464,42,,1,,12009.47,
16148130,18:23:00,18:23:00,7091,1,,,1,0,
16148130,18:24:20,18:24:20,7733,2,,,,411.62,0
16148130,18:25:15,18:25:15,9503,3,,,,618.09,0
16148130,18:26:08,18:26:08,23,4,,,,863.73,0
16148130,18:27:19,18:27:19,24,5,,,,1217.55,0
16148130,18:28:36,18:28:36,26,6,,,,1559.5,0
16148130,18:29:50,18:29:50,764,7,,,,1890.72,0
16148130,18:30:18,18:30:18,765,8,,,,2008.73,0
16148130,18:31:48,18:31:48,766,9,,,,2283.58,0
16148130,18:33:08,18:33:08,767,10,,,,2648.78,0
16148130,18:34:19,18:34:19,768,11,,,,2869.84,0
16148130,18:35:18,18:35:18,769,12,,,,3090.56,0
16148130,18:36:16,18:36:16,770,13,,,,3321.03,0
16148130,18:37:00,18:37:00,9638,14,,,,3464.1,
16148130,18:37:24,18:37:24,2401,15,,,,3655.29,0
16148130,18:37:52,18:37:52,2402,16,,,,3881.97,0
16148130,18:38:32,18:38:32,2403,17,,,,4164.99,0
16148130,18:38:56,18:38:56,2404,18,,,,4360.55,0
16148130,18:39:12,18:39:12,2405,19,,,,4524.73,0
16148130,18:39:29,18:39:29,4209,20,,,,4700.46,0
16148130,18:39:50,18:39:50,9634,21,,,,4818.66,0
16148130,18:40:36,18:40:36,4211,22,,,,5109.61,0
16148130,18:41:05,18:41:05,4212,23,,,,5336.45,0
16148130,18:41:32,18:41:32,4213,24,,,,5498.05,0
16148130,18:42:00,18:42:00,4214,25,,,,5659.72,
16148130,18:42:14,18:42:14,10575,26,,,,5805.53,0
16148130,18:43:23,18:43:23,2486,27,,,,6343.51,0
16148130,18:44:23,18:44:23,2487,28,,,,6794.5,0
16148130,18:45:15,18:45:15,2488,29,,,,7193.93,0
16148130,18:45:47,18:45:47,2489,30,,,,7497.97,0
16148130,18:46:10,18:46:10,2490,31,,,,7729.39,0
16148130,18:47:00,18:47:00,2491,32,,,,8100.97,
16148130,18:47:51,18:47:51,2492,33,,,,8348.59,0
16148130,18:49:02,18:49:02,2493,34,,,,8767.54,0
16148130,18:49:36,18:49:36,2494,35,,,,8950.41,0
16148130,18:50:52,18:50:52,1064,36,,,,9399.24,0
16148130,18:52:26,18:52:26,1065,37,,,,10200.38,0
16148130,18:52:58,18:52:58,790,38,,,,10470.67,0
16148130,18:53:34,18:53:34,10749,39,,,,10799.56,0
16148130,18:54:28,18:54:28,792,40,,,,11330.74,0
16148130,18:55:33,18:55:33,793,41,,,,11792.82,0
16148130,18:56:00,18:56:00,464,42,,1,,12009.47,
16186010,17:25:00,17:25:00,7091,1,,,1,0,
16186010,17:25:45,17:25:45,7733,2,,,,411.62,0
16186010,17:26:17,17:26:17,9503,3,,,,618.09,0
16186010,17:26:47,17:26:47,23,4,,,,863.73,0
16186010,17:27:28,17:27:28,24,5,,,,1217.55,0
16186010,17:28:12,17:28:12,26,6,,,,1559.5,0
16186010,17:28:54,17:28:54,764,7,,,,1890.72,0
16186010,17:29:10,17:29:10,765,8,,,,2008.73,0
16186010,17:30:01,17:30:01,766,9,,,,2283.58,0
16186010,17:30:47,17:30:47,767,10,,,,2648.78,0
16186010,17:31:28,17:31:28,768,11,,,,2869.84,0
16186010,17:32:01,17:32:01,769,12,,,,3090.56,0
16186010,17:32:35,17:32:35,770,13,,,,3321.03,0
16186010,17:33:00,17:33:00,9638,14,,,,3464.1,
16186010,17:33:33,17:33:33,2401,15,,,,3655.29,0
16186010,17:34:12,17:34:12,2402,16,,,,3881.97,0
16186010,17:35:08,17:35:08,2403,17,,,,4164.99,0
16186010,17:35:42,17:35:42,2404,18,,,,4360.55,0
16186010,17:36:04,17:36:04,2405,19,,,,4524.73,0
16186010,17:36:29,17:36:29,4209,20,,,,4700.46,0
16186010,17:36:58,17:36:58,9634,21,,,,4818.66,0
16186010,17:38:02,17:38:02,4211,22,,,,5109.61,0
16186010,17:38:43,17:38:43,4212,23,,,,5336.45,0
16186010,17:39:20,17:39:20,4213,24,,,,5498.05,0
16186010,17:40:00,17:40:00,4214,25,,,,5659.72,
16186010,17:40:17,17:40:17,10575,26,,,,5805.53,0
16186010,17:41:40,17:41:40,2486,27,,,,6343.51,0
16186010,17:42:51,17:42:51,2487,28,,,,6794.5,0
16186010,17:43:55,17:43:55,2488,29,,,,7193.93,0
16186010,17:44:32,17:44:32,2489,30,,,,7497.97,0
16186010,17:45:00,17:45:00,2490,31,,,,7729.39,0
16186010,17:46:00,17:46:00,2491,32,,,,8100.97,
16186010,17:46:45,17:46:45,2492,33,,,,8348.59,0
16186010,17:47:48,17:47:48,2493,34,,,,8767.54,0
16186010,17:48:18,17:48:18,2494,35,,,,8950.41,0
16186010,17:49:26,17:49:26,1064,36,,,,9399.24,0
16186010,17:50:50,17:50:50,1065,37,,,,10200.38,0
16186010,17:51:19,17:51:19,790,38,,,,10470.67,0
16186010,17:51:50,17:51:50,10749,39,,,,10799.56,0
16186010,17:52:38,17:52:38,792,40,,,,11330.74,0
16186010,17:53:36,17:53:36,793,41,,,,11792.82,0
16186010,17:54:00,17:54:00,464,42,,1,,12009.47,
16186110,17:25:00,17:25:00,7091,1,,,1,0,
16186110,17:25:45,17:25:45,7733,2,,,,411.62,0
16186110,17:26:17,17:26:17,9503,3,,,,618.09,0
16186110,17:26:47,17:26:47,23,4,,,,863.73,0
16186110,17:27:28,17:27:28,24,5,,,,1217.55,0
16186110,17:28:12,17:28:12,26,6,,,,1559.5,0
16186110,17:28:54,17:28:54,764,7,,,,1890.72,0
16186110,17:29:10,17:29:10,765,8,,,,2008.73,0
16186110,17:30:01,17:30:01,766,9,,,,2283.58,0
16186110,17:30:47,17:30:47,767,10,,,,2648.78,0
16186110,17:31:28,17:31:28,768,11,,,,2869.84,0
16186110,17:32:01,17:32:01,769,12,,,,3090.56,0
16186110,17:32:35,17:32:35,770,13,,,,3321.03,0
16186110,17:33:00,17:33:00,9638,14,,,,3464.1,
16186110,17:33:33,17:33:33,2401,15,,,,3655.29,0
16186110,17:34:12,17:34:12,2402,16,,,,3881.97,0
16186110,17:35:08,17:35:08,2403,17,,,,4164.99,0
16186110,17:35:42,17:35:42,2404,18,,,,4360.55,0
16186110,17:36:04,17:36:04,2405,19,,,,4524.73,0
16186110,17:36:29,17:36:29,4209,20,,,,4700.46,0
16186110,17:36:58,17:36:58,9634,21,,,,4818.66,0
16186110,17:38:02,17:38:02,4211,22,,,,5109.61,0
16186110,17:38:43,17:38:43,4212,23,,,,5336.45,0
16186110,17:39:20,17:39:20,4213,24,,,,5498.05,0
16186110,17:40:00,17:40:00,4214,25,,,,5659.72,
16186110,17:40:17,17:40:17,10575,26,,,,5805.53,0
16186110,17:41:40,17:41:40,2486,27,,,,6343.51,0
16186110,17:42:51,17:42:51,2487,28,,,,6794.5,0
16186110,17:43:55,17:43:55,2488,29,,,,7193.93,0
16186110,17:44:32,17:44:32,2489,30,,,,7497.97,0
16186110,17:45:00,17:45:00,2490,31,,,,7729.39,0
16186110,17:46:00,17:46:00,2491,32,,,,8100.97,
16186110,17:46:45,17:46:45,2492,33,,,,8348.59,0
16186110,17:47:48,17:47:48,2493,34,,,,8767.54,0
16186110,17:48:18,17:48:18,2494,35,,,,8950.41,0
16186110,17:49:26,17:49:26,1064,36,,,,9399.24,0
16186110,17:50:50,17:50:50,1065,37,,,,10200.38,0
16186110,17:51:19,17:51:19,790,38,,,,10470.67,0
16186110,17:51:50,17:51:50,10749,39,,,,10799.56,0
16186110,17:52:38,17:52:38,792,40,,,,11330.74,0
16186110,17:53:36,17:53:36,793,41,,,,11792.82,0
16186110,17:54:00,17:54:00,464,42,,1,,12009.47,
16186150,17:25:00,17:25:00,7091,1,,,1,0,
16186150,17:25:45,17:25:45,7733,2,,,,411.62,0
16186150,17:26:17,17:26:17,9503,3,,,,618.09,0
16186150,17:26:47,17:26:47,23,4,,,,863.73,0
16186150,17:27:28,17:27:28,24,5,,,,1217.55,0
16186150,17:28:12,17:28:12,26,6,,,,1559.5,0
16186150,17:28:54,17:28:54,764,7,,,,1890.72,0
16186150,17:29:10,17:29:10,765,8,,,,2008.73,0
16186150,17:30:01,17:30:01,766,9,,,,2283.58,0
16186150,17:30:47,17:30:47,767,10,,,,2648.78,0
16186150,17:31:28,17:31:28,768,11,,,,2869.84,0
16186150,17:32:01,17:32:01,769,12,,,,3090.56,0
16186150,17:32:35,17:32:35,770,13,,,,3321.03,0
16186150,17:33:00,17:33:00,9638,14,,,,3464.1,
16186150,17:33:33,17:33:33,2401,15,,,,3655.29,0
16186150,17:34:12,17:34:12,2402,16,,,,3881.97,0
16186150,17:35:08,17:35:08,2403,17,,,,4164.99,0
16186150,17:35:42,17:35:42,2404,18,,,,4360.55,0
16186150,17:36:04,17:36:04,2405,19,,,,4524.73,0
16186150,17:36:29,17:36:29,4209,20,,,,4700.46,0
16186150,17:36:58,17:36:58,9634,21,,,,4818.66,0
16186150,17:38:02,17:38:02,4211,22,,,,5109.61,0
16186150,17:38:43,17:38:43,4212,23,,,,5336.45,0
16186150,17:39:20,17:39:20,4213,24,,,,5498.05,0
16186150,17:40:00,17:40:00,4214,25,,,,5659.72,
16186150,17:40:17,17:40:17,10575,26,,,,5805.53,0
16186150,17:41:40,17:41:40,2486,27,,,,6343.51,0
16186150,17:42:51,17:42:51,2487,28,,,,6794.5,0
16186150,17:43:55,17:43:55,2488,29,,,,7193.93,0
16186150,17:44:32,17:44:32,2489,30,,,,7497.97,0
16186150,17:45:00,17:45:00,2490,31,,,,7729.39,0
16186150,17:46:00,17:46:00,2491,32,,,,8100.97,
16186150,17:46:45,17:46:45,2492,33,,,,8348.59,0
16186150,17:47:48,17:47:48,2493,34,,,,8767.54,0
16186150,17:48:18,17:48:18,2494,35,,,,8950.41,0
16186150,17:49:26,17:49:26,1064,36,,,,9399.24,0
16186150,17:50:50,17:50:50,1065,37,,,,10200.38,0
16186150,17:51:19,17:51:19,790,38,,,,10470.67,0
16186150,17:51:50,17:51:50,10749,39,,,,10799.56,0
16186150,17:52:38,17:52:38,792,40,,,,11330.74,0
16186150,17:53:36,17:53:36,793,41,,,,11792.82,0
16186150,17:54:00,17:54:00,464,42,,1,,12009.47,
16375160,23:06:00,23:06:00,7091,1,,,1,0,
16375160,23:06:40,23:06:40,7733,2,,,,411.62,0
16375160,23:07:07,23:07:07,9503,3,,,,618.09,0
16375160,23:07:34,23:07:34,23,4,,,,863.73,0
16375160,23:08:09,23:08:09,24,5,,,,1217.55,0
16375160,23:08:48,23:08:48,26,6,,,,1559.5,0
16375160,23:09:25,23:09:25,764,7,,,,1890.72,0
16375160,23:09:39,23:09:39,765,8,,,,2008.73,0
16375160,23:10:24,23:10:24,766,9,,,,2283.58,0
16375160,23:11:04,23:11:04,767,10,,,,2648.78,0
16375160,23:11:39,23:11:39,768,11,,,,2869.84,0
16375160,23:12:09,23:12:09,769,12,,,,3090.56,0
16375160,23:12:38,23:12:38,770,13,,,,3321.03,0
16375160,23:13:00,23:13:00,9638,14,,,,3464.1,
16375160,23:13:28,23:13:28,2401,15,,,,3655.29,0
16375160,23:14:02,23:14:02,2402,16,,,,3881.97,0
16375160,23:14:50,23:14:50,2403,17,,,,4164.99,0
16375160,23:15:19,23:15:19,2404,18,,,,4360.55,0
16375160,23:15:38,23:15:38,2405,19,,,,4524.73,0
16375160,23:15:59,23:15:59,4209,20,,,,4700.46,0
16375160,23:16:24,23:16:24,9634,21,,,,4818.66,0
16375160,23:17:19,23:17:19,4211,22,,,,5109.61,0
16375160,23:17:54,23:17:54,4212,23,,,,5336.45,0
16375160,23:18:26,23:18:26,4213,24,,,,5498.05,0
16375160,23:19:00,23:19:00,4214,25,,,,5659.72,
16375160,23:19:14,23:19:14,10575,26,,,,5805.53,0
16375160,23:20:23,23:20:23,2486,27,,,,6343.51,0
16375160,23:21:23,23:21:23,2487,28,,,,6794.5,0
16375160,23:22:15,23:22:15,2488,29,,,,7193.93,0
16375160,23:22:47,23:22:47,2489,30,,,,7497.97,0
16375160,23:23:10,23:23:10,2490,31,,,,7729.39,0
16375160,23:24:00,23:24:00,2491,32,,,,8100.97,
16375160,23:24:39,23:24:39,2492,33,,,,8348.59,0
16375160,23:25:35,23:25:35,2493,34,,,,8767.54,0
16375160,23:26:01,23:26:01,2494,35,,,,8950.41,0
16375160,23:27:00,23:27:00,1064,36,,,,9399.24,0
16375160,23:28:13,23:28:13,1065,37,,,,10200.38,0
16375160,23:28:39,23:28:39,790,38,,,,10470.67,0
16375160,23:29:06,23:29:06,10749,39,,,,10799.56,0
16375160,23:29:48,23:29:48,792,40,,,,11330.74,0
16375160,23:30:39,23:30:39,793,41,,,,11792.82,0
16375160,23:31:00,23:31:00,464,42,,1,,12009.47,
1642160,18:06:00,18:06:00,7091,1,,,1,0,
1642160,18:06:45,18:06:45,7733,2,,,,411.62,0
1642160,18:07:17,18:07:17,9503,3,,,,618.09,0
1642160,18:07:47,18:07:47,23,4,,,,863.73,0
1642160,18:08:28,18:08:28,24,5,,,,1217.55,0
1642160,18:09:12,18:09:12,26,6,,,,1559.5,0
1642160,18:09:54,18:09:54,764,7,,,,1890.72,0
1642160,18:10:10,18:10:10,765,8,,,,2008.73,0
1642160,18:11:01,18:11:01,766,9,,,,2283.58,0
1642160,18:11:47,18:11:47,767,10,,,,2648.78,0
1642160,18:12:28,18:12:28,768,11,,,,2869.84,0
1642160,18:13:01,18:13:01,769,12,,,,3090.56,0
1642160,18:13:35,18:13:35,770,13,,,,3321.03,0
1642160,18:14:00,18:14:00,9638,14,,,,3464.1,
1642160,18:14:33,18:14:33,2401,15,,,,3655.29,0
1642160,18:15:12,18:15:12,2402,16,,,,3881.97,0
1642160,18:16:08,18:16:08,2403,17,,,,4164.99,0
1642160,18:16:42,18:16:42,2404,18,,,,4360.55,0
1642160,18:17:04,18:17:04,2405,19,,,,4524.73,0
1642160,18:17:29,18:17:29,4209,20,,,,4700.46,0
1642160,18:17:58,18:17:58,9634,21,,,,4818.66,0
1642160,18:19:02,18:19:02,4211,22,,,,5109.61,0
1642160,18:19:43,18:19:43,4212,23,,,,5336.45,0
1642160,18:20:20,18:20:20,4213,24,,,,5498.05,0
1642160,18:21:00,18:21:00,4214,25,,,,5659.72,
1642160,18:21:17,18:21:17,10575,26,,,,5805.53,0
1642160,18:22:40,18:22:40,2486,27,,,,6343.51,0
1642160,18:23:51,18:23:51,2487,28,,,,6794.5,0
1642160,18:24:55,18:24:55,2488,29,,,,7193.93,0
1642160,18:25:32,18:25:32,2489,30,,,,7497.97,0
1642160,18:26:00,18:26:00,2490,31,,,,7729.39,0
1642160,18:27:00,18:27:00,2491,32,,,,8100.97,
1642160,18:27:45,18:27:45,2492,33,,,,8348.59,0
1642160,18:28:48,18:28:48,2493,34,,,,8767.54,0
1642160,18:29:18,18:29:18,2494,35,,,,8950.41,0
1642160,18:30:26,18:30:26,1064,36,,,,9399.24,0
1642160,18:31:50,18:31:50,1065,37,,,,10200.38,0
1642160,18:32:19,18:32:19,790,38,,,,10470.67,0
1642160,18:32:50,18:32:50,10749,39,,,,10799.56,0
1642160,18:33:38,18:33:38,792,40,,,,11330.74,0
1642160,18:34:36,18:34:36,793,41,,,,11792.82,0
1642160,18:35:00,18:35:00,464,42,,1,,12009.47,
16491160,12:06:00,12:06:00,7091,1,,,1,0,
16491160,12:06:51,12:06:51,7733,2,,,,411.62,0
16491160,12:07:27,12:07:27,9503,3,,,,618.09,0
16491160,12:08:01,12:08:01,23,4,,,,863.73,0
16491160,12:08:46,12:08:46,24,5,,,,1217.55,0
16491160,12:09:36,12:09:36,26,6,,,,1559.5,0
16491160,12:10:24,12:10:24,764,7,,,,1890.72,0
16491160,12:10:41,12:10:41,765,8,,,,2008.73,0
16491160,12:11:39,12:11:39,766,9,,,,2283.58,0
16491160,12:12:31,12:12:31,767,10,,,,2648.78,0
16491160,12:13:16,12:13:16,768,11,,,,2869.84,0
16491160,12:13:54,12:13:54,769,12,,,,3090.56,0
16491160,12:14:32,12:14:32,770,13,,,,3321.03,0
16491160,12:15:00,12:15:00,9638,14,,,,3464.1,
16491160,12:15:28,12:15:28,2401,15,,,,3655.29,0
16491160,12:16:02,12:16:02,2402,16,,,,3881.97,0
16491160,12:16:50,12:16:50,2403,17,,,,4164.99,0
16491160,12:17:19,12:17:19,2404,18,,,,4360.55,0
16491160,12:17:38,12:17:38,2405,19,,,,4524.73,0
16491160,12:17:59,12:17:59,4209,20,,,,4700.46,0
16491160,12:18:24,12:18:24,9634,21,,,,4818.66,0
16491160,12:19:19,12:19:19,4211,22,,,,5109.61,0
16491160,12:19:54,12:19:54,4212,23,,,,5336.45,0
16491160,12:20:26,12:20:26,4213,24,,,,5498.05,0
16491160,12:21:00,12:21:00,4214,25,,,,5659.72,
16491160,12:21:17,12:21:17,10575,26,,,,5805.53,0
16491160,12:22:40,12:22:40,2486,27,,,,6343.51,0
16491160,12:23:51,12:23:51,2487,28,,,,6794.5,0
16491160,12:24:55,12:24:55,2488,29,,,,7193.93,0
16491160,12:25:32,12:25:32,2489,30,,,,7497.97,0
16491160,12:26:00,12:26:00,2490,31,,,,7729.39,0
16491160,12:27:00,12:27:00,2491,32,,,,8100.97,
16491160,12:27:45,12:27:45,2492,33,,,,8348.59,0
16491160,12:28:48,12:28:48,2493,34,,,,8767.54,0
16491160,12:29:18,12:29:18,2494,35,,,,8950.41,0
16491160,12:30:26,12:30:26,1064,36,,,,9399.24,0
16491160,12:31:50,12:31:50,1065,37,,,,10200.38,0
16491160,12:32:19,12:32:19,790,38,,,,10470.67,0
16491160,12:32:50,12:32:50,10749,39,,,,10799.56,0
16491160,12:33:38,12:33:38,792,40,,,,11330.74,0
16491160,12:34:36,12:34:36,793,41,,,,11792.82,0
16491160,12:35:00,12:35:00,464,42,,1,,12009.47,
16542070,09:06:00,09:06:00,7091,1,,,1,0,
16542070,09:06:45,09:06:45,7733,2,,,,411.62,0
16542070,09:07:17,09:07:17,9503,3,,,,618.09,0
16542070,09:07:47,09:07:47,23,4,,,,863.73,0
16542070,09:08:28,09:08:28,24,5,,,,1217.55,0
16542070,09:09:12,09:09:12,26,6,,,,1559.5,0
16542070,09:09:54,09:09:54,764,7,,,,1890.72,0
16542070,09:10:10,09:10:10,765,8,,,,2008.73,0
16542070,09:11:01,09:11:01,766,9,,,,2283.58,0
16542070,09:11:47,09:11:47,767,10,,,,2648.78,0
16542070,09:12:28,09:12:28,768,11,,,,2869.84,0
16542070,09:13:01,09:13:01,769,12,,,,3090.56,0
16542070,09:13:35,09:13:35,770,13,,,,3321.03,0
16542070,09:14:00,09:14:00,9638,14,,,,3464.1,
16542070,09:14:28,09:14:28,2401,15,,,,3655.29,0
16542070,09:15:02,09:15:02,2402,16,,,,3881.97,0
16542070,09:15:50,09:15:50,2403,17,,,,4164.99,0
16542070,09:16:19,09:16:19,2404,18,,,,4360.55,0
16542070,09:16:38,09:16:38,2405,19,,,,4524.73,0
16542070,09:16:59,09:16:59,4209,20,,,,4700.46,0
16542070,09:17:24,09:17:24,9634,21,,,,4818.66,0
16542070,09:18:19,09:18:19,4211,22,,,,5109.61,0
16542070,09:18:54,09:18:54,4212,23,,,,5336.45,0
16542070,09:19:26,09:19:26,4213,24,,,,5498.05,0
16542070,09:20:00,09:20:00,4214,25,,,,5659.72,
16542070,09:20:14,09:20:14,10575,26,,,,5805.53,0
16542070,09:21:23,09:21:23,2486,27,,,,6343.51,0
16542070,09:22:23,09:22:23,2487,28,,,,6794.5,0
16542070,09:23:15,09:23:15,2488,29,,,,7193.93,0
16542070,09:23:47,09:23:47,2489,30,,,,7497.97,0
16542070,09:24:10,09:24:10,2490,31,,,,7729.39,0
16542070,09:25:00,09:25:00,2491,32,,,,8100.97,
16542070,09:25:39,09:25:39,2492,33,,,,8348.59,0
16542070,09:26:35,09:26:35,2493,34,,,,8767.54,0
16542070,09:27:01,09:27:01,2494,35,,,,8950.41,0
16542070,09:28:00,09:28:00,1064,36,,,,9399.24,0
16542070,09:29:13,09:29:13,1065,37,,,,10200.38,0
16542070,09:29:39,09:29:39,790,38,,,,10470.67,0
16542070,09:30:06,09:30:06,10749,39,,,,10799.56,0
16542070,09:30:48,09:30:48,792,40,,,,11330.74,0
16542070,09:31:39,09:31:39,793,41,,,,11792.82,0
16542070,09:32:00,09:32:00,464,42,,1,,12009.47,
16542100,09:06:00,09:06:00,7091,1,,,1,0,
16542100,09:06:45,09:06:45,7733,2,,,,411.62,0
16542100,09:07:17,09:07:17,9503,3,,,,618.09,0
16542100,09:07:47,09:07:47,23,4,,,,863.73,0
16542100,09:08:28,09:08:28,24,5,,,,1217.55,0
16542100,09:09:12,09:09:12,26,6,,,,1559.5,0
16542100,09:09:54,09:09:54,764,7,,,,1890.72,0
16542100,09:10:10,09:10:10,765,8,,,,2008.73,0
16542100,09:11:01,09:11:01,766,9,,,,2283.58,0
16542100,09:11:47,09:11:47,767,10,,,,2648.78,0
16542100,09:12:28,09:12:28,768,11,,,,2869.84,0
16542100,09:13:01,09:13:01,769,12,,,,3090.56,0
16542100,09:13:35,09:13:35,770,13,,,,3321.03,0
16542100,09:14:00,09:14:00,9638,14,,,,3464.1,
16542100,09:14:28,09:14:28,2401,15,,,,3655.29,0
16542100,09:15:02,09:15:02,2402,16,,,,3881.97,0
16542100,09:15:50,09:15:50,2403,17,,,,4164.99,0
16542100,09:16:19,09:16:19,2404,18,,,,4360.55,0
16542100,09:16:38,09:16:38,2405,19,,,,4524.73,0
16542100,09:16:59,09:16:59,4209,20,,,,4700.46,0
16542100,09:17:24,09:17:24,9634,21,,,,4818.66,0
16542100,09:18:19,09:18:19,4211,22,,,,5109.61,0
16542100,09:18:54,09:18:54,4212,23,,,,5336.45,0
16542100,09:19:26,09:19:26,4213,24,,,,5498.05,0
16542100,09:20:00,09:20:00,4214,25,,,,5659.72,
16542100,09:20:14,09:20:14,10575,26,,,,5805.53,0
16542100,09:21:23,09:21:23,2486,27,,,,6343.51,0
16542100,09:22:23,09:22:23,2487,28,,,,6794.5,0
16542100,09:23:15,09:23:15,2488,29,,,,7193.93,0
16542100,09:23:47,09:23:47,2489,30,,,,7497.97,0
16542100,09:24:10,09:24:10,2490,31,,,,7729.39,0
16542100,09:25:00,09:25:00,2491,32,,,,8100.97,
16542100,09:25:39,09:25:39,2492,33,,,,8348.59,0
16542100,09:26:35,09:26:35,2493,34,,,,8767.54,0
16542100,09:27:01,09:27:01,2494,35,,,,8950.41,0
16542100,09:28:00,09:28:00,1064,36,,,,9399.24,0
16542100,09:29:13,09:29:13,1065,37,,,,10200.38,0
16542100,09:29:39,09:29:39,790,38,,,,10470.67,0
16542100,09:30:06,09:30:06,10749,39,,,,10799.56,0
16542100,09:30:48,09:30:48,792,40,,,,11330.74,0
16542100,09:31:39,09:31:39,793,41,,,,11792.82,0
16542100,09:32:00,09:32:00,464,42,,1,,12009.47,
16542140,09:06:00,09:06:00,7091,1,,,1,0,
16542140,09:06:45,09:06:45,7733,2,,,,411.62,0
16542140,09:07:17,09:07:17,9503,3,,,,618.09,0
16542140,09:07:47,09:07:47,23,4,,,,863.73,0
16542140,09:08:28,09:08:28,24,5,,,,1217.55,0
16542140,09:09:12,09:09:12,26,6,,,,1559.5,0
16542140,09:09:54,09:09:54,764,7,,,,1890.72,0
16542140,09:10:10,09:10:10,765,8,,,,2008.73,0
16542140,09:11:01,09:11:01,766,9,,,,2283.58,0
16542140,09:11:47,09:11:47,767,10,,,,2648.78,0
16542140,09:12:28,09:12:28,768,11,,,,2869.84,0
16542140,09:13:01,09:13:01,769,12,,,,3090.56,0
16542140,09:13:35,09:13:35,770,13,,,,3321.03,0
16542140,09:14:00,09:14:00,9638,14,,,,3464.1,
16542140,09:14:28,09:14:28,2401,15,,,,3655.29,0
16542140,09:15:02,09:15:02,2402,16,,,,3881.97,0
16542140,09:15:50,09:15:50,2403,17,,,,4164.99,0
16542140,09:16:19,09:16:19,2404,18,,,,4360.55,0
16542140,09:16:38,09:16:38,2405,19,,,,4524.73,0
16542140,09:16:59,09:16:59,4209,20,,,,4700.46,0
16542140,09:17:24,09:17:24,9634,21,,,,4818.66,0
16542140,09:18:19,09:18:19,4211,22,,,,5109.61,0
16542140,09:18:54,09:18:54,4212,23,,,,5336.45,0
16542140,09:19:26,09:19:26,4213,24,,,,5498.05,0
16542140,09:20:00,09:20:00,4214,25,,,,5659.72,
16542140,09:20:14,09:20:14,10575,26,,,,5805.53,0
16542140,09:21:23,09:21:23,2486,27,,,,6343.51,0
16542140,09:22:23,09:22:23,2487,28,,,,6794.5,0
16542140,09:23:15,09:23:15,2488,29,,,,7193.93,0
16542140,09:23:47,09:23:47,2489,30,,,,7497.97,0
16542140,09:24:10,09:24:10,2490,31,,,,7729.39,0
16542140,09:25:00,09:25:00,2491,32,,,,8100.97,
16542140,09:25:39,09:25:39,2492,33,,,,8348.59,0
16542140,09:26:35,09:26:35,2493,34,,,,8767.54,0
16542140,09:27:01,09:27:01,2494,35,,,,8950.41,0
16542140,09:28:00,09:28:00,1064,36,,,,9399.24,0
16542140,09:29:13,09:29:13,1065,37,,,,10200.38,0
16542140,09:29:39,09:29:39,790,38,,,,10470.67,0
16542140,09:30:06,09:30:06,10749,39,,,,10799.56,0
16542140,09:30:48,09:30:48,792,40,,,,11330.74,0
16542140,09:31:39,09:31:39,793,41,,,,11792.82,0
16542140,09:32:00,09:32:00,464,42,,1,,12009.47,
16618160,20:06:00,20:06:00,7091,1,,,1,0,
16618160,20:06:45,20:06:45,7733,2,,,,411.62,0
16618160,20:07:17,20:07:17,9503,3,,,,618.09,0
16618160,20:07:47,20:07:47,23,4,,,,863.73,0
16618160,20:08:28,20:08:28,24,5,,,,1217.55,0
16618160,20:09:12,20:09:12,26,6,,,,1559.5,0
16618160,20:09:54,20:09:54,764,7,,,,1890.72,0
16618160,20:10:10,20:10:10,765,8,,,,2008.73,0
16618160,20:11:01,20:11:01,766,9,,,,2283.58,0
16618160,20:11:47,20:11:47,767,10,,,,2648.78,0
16618160,20:12:28,20:12:28,768,11,,,,2869.84,0
16618160,20:13:01,20:13:01,769,12,,,,3090.56,0
16618160,20:13:35,20:13:35,770,13,,,,3321.03,0
16618160,20:14:00,20:14:00,9638,14,,,,3464.1,
16618160,20:14:28,20:14:28,2401,15,,,,3655.29,0
16618160,20:15:02,20:15:02,2402,16,,,,3881.97,0
16618160,20:15:50,20:15:50,2403,17,,,,4164.99,0
16618160,20:16:19,20:16:19,2404,18,,,,4360.55,0
16618160,20:16:38,20:16:38,2405,19,,,,4524.73,0
16618160,20:16:59,20:16:59,4209,20,,,,4700.46,0
16618160,20:17:24,20:17:24,9634,21,,,,4818.66,0
16618160,20:18:19,20:18:19,4211,22,,,,5109.61,0
16618160,20:18:54,20:18:54,4212,23,,,,5336.45,0
16618160,20:19:26,20:19:26,4213,24,,,,5498.05,0
16618160,20:20:00,20:20:00,4214,25,,,,5659.72,
16618160,20:20:17,20:20:17,10575,26,,,,5805.53,0
16618160,20:21:40,20:21:40,2486,27,,,,6343.51,0
16618160,20:22:51,20:22:51,2487,28,,,,6794.5,0
16618160,20:23:55,20:23:55,2488,29,,,,7193.93,0
16618160,20:24:32,20:24:32,2489,30,,,,7497.97,0
16618160,20:25:00,20:25:00,2490,31,,,,7729.39,0
16618160,20:26:00,20:26:00,2491,32,,,,8100.97,
16618160,20:26:39,20:26:39,2492,33,,,,8348.59,0
16618160,20:27:35,20:27:35,2493,34,,,,8767.54,0
16618160,20:28:01,20:28:01,2494,35,,,,8950.41,0
16618160,20:29:00,20:29:00,1064,36,,,,9399.24,0
16618160,20:30:13,20:30:13,1065,37,,,,10200.38,0
16618160,20:30:39,20:30:39,790,38,,,,10470.67,0
16618160,20:31:06,20:31:06,10749,39,,,,10799.56,0
16618160,20:31:48,20:31:48,792,40,,,,11330.74,0
16618160,20:32:39,20:32:39,793,41,,,,11792.82,0
16618160,20:33:00,20:33:00,464,42,,1,,12009.47,
17422020,10:53:00,10:53:00,7091,1,,,1,0,
17422020,10:54:14,10:54:14,7733,2,,,,411.62,0
17422020,10:55:06,10:55:06,9503,3,,,,618.09,0
17422020,10:55:54,10:55:54,23,4,,,,863.73,0
17422020,10:57:00,10:57:00,24,5,,,,1217.55,0
17422020,10:58:12,10:58:12,26,6,,,,1559.5,0
17422020,10:59:21,10:59:21,764,7,,,,1890.72,0
17422020,10:59:47,10:59:47,765,8,,,,2008.73,0
17422020,11:01:10,11:01:10,766,9,,,,2283.58,0
17422020,11:02:24,11:02:24,767,10,,,,2648.78,0
17422020,11:03:30,11:03:30,768,11,,,,2869.84,0
17422020,11:04:25,11:04:25,769,12,,,,3090.56,0
17422020,11:05:19,11:05:19,770,13,,,,3321.03,0
17422020,11:06:00,11:06:00,9638,14,,,,3464.1,
17422020,11:06:28,11:06:28,2401,15,,,,3655.29,0
17422020,11:07:02,11:07:02,2402,16,,,,3881.97,0
17422020,11:07:50,11:07:50,2403,17,,,,4164.99,0
17422020,11:08:19,11:08:19,2404,18,,,,4360.55,0
17422020,11:08:38,11:08:38,2405,19,,,,4524.73,0
17422020,11:08:59,11:08:59,4209,20,,,,4700.46,0
17422020,11:09:24,11:09:24,9634,21,,,,4818.66,0
17422020,11:10:19,11:10:19,4211,22,,,,5109.61,0
17422020,11:10:54,11:10:54,4212,23,,,,5336.45,0
17422020,11:11:26,11:11:26,4213,24,,,,5498.05,0
17422020,11:12:00,11:12:00,4214,25,,,,5659.72,
17422020,11:12:17,11:12:17,10575,26,,,,5805.53,0
17422020,11:13:40,11:13:40,2486,27,,,,6343.51,0
17422020,11:14:51,11:14:51,2487,28,,,,6794.5,0
17422020,11:15:55,11:15:55,2488,29,,,,7193.93,0
17422020,11:16:32,11:16:32,2489,30,,,,7497.97,0
17422020,11:17:00,11:17:00,2490,31,,,,7729.39,0
17422020,11:18:00,11:18:00,2491,32,,,,8100.97,
17422020,11:18:51,11:18:51,2492,33,,,,8348.59,0
17422020,11:20:02,11:20:02,2493,34,,,,8767.54,0
17422020,11:20:36,11:20:36,2494,35,,,,8950.41,0
17422020,11:21:52,11:21:52,1064,36,,,,9399.24,0
17422020,11:23:26,11:23:26,1065,37,,,,10200.38,0
17422020,11:23:58,11:23:58,790,38,,,,10470.67,0
17422020,11:24:34,11:24:34,10749,39,,,,10799.56,0
17422020,11:25:28,11:25:28,792,40,,,,11330.74,0
17422020,11:26:33,11:26:33,793,41,,,,11792.82,0
17422020,11:27:00,11:27:00,464,42,,1,,12009.47,
17422030,10:53:00,10:53:00,7091,1,,,1,0,
17422030,10:54:14,10:54:14,7733,2,,,,411.62,0
17422030,10:55:06,10:55:06,9503,3,,,,618.09,0
17422030,10:55:54,10:55:54,23,4,,,,863.73,0
17422030,10:57:00,10:57:00,24,5,,,,1217.55,0
17422030,10:58:12,10:58:12,26,6,,,,1559.5,0
17422030,10:59:21,10:59:21,764,7,,,,1890.72,0
17422030,10:59:47,10:59:47,765,8,,,,2008.73,0
17422030,11:01:10,11:01:10,766,9,,,,2283.58,0
17422030,11:02:24,11:02:24,767,10,,,,2648.78,0
17422030,11:03:30,11:03:30,768,11,,,,2869.84,0
17422030,11:04:25,11:04:25,769,12,,,,3090.56,0
17422030,11:05:19,11:05:19,770,13,,,,3321.03,0
17422030,11:06:00,11:06:00,9638,14,,,,3464.1,
17422030,11:06:28,11:06:28,2401,15,,,,3655.29,0
17422030,11:07:02,11:07:02,2402,16,,,,3881.97,0
17422030,11:07:50,11:07:50,2403,17,,,,4164.99,0
17422030,11:08:19,11:08:19,2404,18,,,,4360.55,0
17422030,11:08:38,11:08:38,2405,19,,,,4524.73,0
17422030,11:08:59,11:08:59,4209,20,,,,4700.46,0
17422030,11:09:24,11:09:24,9634,21,,,,4818.66,0
17422030,11:10:19,11:10:19,4211,22,,,,5109.61,0
17422030,11:10:54,11:10:54,4212,23,,,,5336.45,0
17422030,11:11:26,11:11:26,4213,24,,,,5498.05,0
17422030,11:12:00,11:12:00,4214,25,,,,5659.72,
17422030,11:12:17,11:12:17,10575,26,,,,5805.53,0
17422030,11:13:40,11:13:40,2486,27,,,,6343.51,0
17422030,11:14:51,11:14:51,2487,28,,,,6794.5,0
17422030,11:15:55,11:15:55,2488,29,,,,7193.93,0
17422030,11:16:32,11:16:32,2489,30,,,,7497.97,0
17422030,11:17:00,11:17:00,2490,31,,,,7729.39,0
17422030,11:18:00,11:18:00,2491,32,,,,8100.97,
17422030,11:18:51,11:18:51,2492,33,,,,8348.59,0
17422030,11:20:02,11:20:02,2493,34,,,,8767.54,0
17422030,11:20:36,11:20:36,2494,35,,,,8950.41,0
17422030,11:21:52,11:21:52,1064,36,,,,9399.24,0
17422030,11:23:26,11:23:26,1065,37,,,,10200.38,0
17422030,11:23:58,11:23:58,790,38,,,,10470.67,0
17422030,11:24:34,11:24:34,10749,39,,,,10799.56,0
17422030,11:25:28,11:25:28,792,40,,,,11330.74,0
17422030,11:26:33,11:26:33,793,41,,,,11792.82,0
17422030,11:27:00,11:27:00,464,42,,1,,12009.47,
17422040,10:53:00,10:53:00,7091,1,,,1,0,
17422040,10:54:14,10:54:14,7733,2,,,,411.62,0
17422040,10:55:06,10:55:06,9503,3,,,,618.09,0
17422040,10:55:54,10:55:54,23,4,,,,863.73,0
17422040,10:57:00,10:57:00,24,5,,,,1217.55,0
17422040,10:58:12,10:58:12,26,6,,,,1559.5,0
17422040,10:59:21,10:59:21,764,7,,,,1890.72,0
17422040,10:59:47,10:59:47,765,8,,,,2008.73,0
17422040,11:01:10,11:01:10,766,9,,,,2283.58,0
17422040,11:02:24,11:02:24,767,10,,,,2648.78,0
17422040,11:03:30,11:03:30,768,11,,,,2869.84,0
17422040,11:04:25,11:04:25,769,12,,,,3090.56,0
17422040,11:05:19,11:05:19,770,13,,,,3321.03,0
17422040,11:06:00,11:06:00,9638,14,,,,3464.1,
17422040,11:06:28,11:06:28,2401,15,,,,3655.29,0
17422040,11:07:02,11:07:02,2402,16,,,,3881.97,0
17422040,11:07:50,11:07:50,2403,17,,,,4164.99,0
17422040,11:08:19,11:08:19,2404,18,,,,4360.55,0
17422040,11:08:38,11:08:38,2405,19,,,,4524.73,0
17422040,11:08:59,11:08:59,4209,20,,,,4700.46,0
17422040,11:09:24,11:09:24,9634,21,,,,4818.66,0
17422040,11:10:19,11:10:19,4211,22,,,,5109.61,0
17422040,11:10:54,11:10:54,4212,23,,,,5336.45,0
17422040,11:11:26,11:11:26,4213,24,,,,5498.05,0
17422040,11:12:00,11:12:00,4214,25,,,,5659.72,
17422040,11:12:17,11:12:17,10575,26,,,,5805.53,0
17422040,11:13:40,11:13:40,2486,27,,,,6343.51,0
17422040,11:14:51,11:14:51,2487,28,,,,6794.5,0
17422040,11:15:55,11:15:55,2488,29,,,,7193.93,0
17422040,11:16:32,11:16:32,2489,30,,,,7497.97,0
17422040,11:17:00,11:17:00,2490,31,,,,7729.39,0
17422040,11:18:00,11:18:00,2491,32,,,,8100.97,
17422040,11:18:51,11:18:51,2492,33,,,,8348.59,0
17422040,11:20:02,11:20:02,2493,34,,,,8767.54,0
17422040,11:20:36,11:20:36,2494,35,,,,8950.41,0
17422040,11:21:52,11:21:52,1064,36,,,,9399.24,0
17422040,11:23:26,11:23:26,1065,37,,,,10200.38,0
17422040,11:23:58,11:23:58,790,38,,,,10470.67,0
17422040,11:24:34,11:24:34,10749,39,,,,10799.56,0
17422040,11:25:28,11:25:28,792,40,,,,11330.74,0
17422040,11:26:33,11:26:33,793,41,,,,11792.82,0
17422040,11:27:00,11:27:00,464,42,,1,,12009.47,
17422050,10:53:00,10:53:00,7091,1,,,1,0,
17422050,10:54:14,10:54:14,7733,2,,,,411.62,0
17422050,10:55:06,10:55:06,9503,3,,,,618.09,0
17422050,10:55:54,10:55:54,23,4,,,,863.73,0
17422050,10:57:00,10:57:00,24,5,,,,1217.55,0
17422050,10:58:12,10:58:12,26,6,,,,1559.5,0
17422050,10:59:21,10:59:21,764,7,,,,1890.72,0
17422050,10:59:47,10:59:47,765,8,,,,2008.73,0
17422050,11:01:10,11:01:10,766,9,,,,2283.58,0
17422050,11:02:24,11:02:24,767,10,,,,2648.78,0
17422050,11:03:30,11:03:30,768,11,,,,2869.84,0
17422050,11:04:25,11:04:25,769,12,,,,3090.56,0
17422050,11:05:19,11:05:19,770,13,,,,3321.03,0
17422050,11:06:00,11:06:00,9638,14,,,,3464.1,
17422050,11:06:28,11:06:28,2401,15,,,,3655.29,0
17422050,11:07:02,11:07:02,2402,16,,,,3881.97,0
17422050,11:07:50,11:07:50,2403,17,,,,4164.99,0
17422050,11:08:19,11:08:19,2404,18,,,,4360.55,0
17422050,11:08:38,11:08:38,2405,19,,,,4524.73,0
17422050,11:08:59,11:08:59,4209,20,,,,4700.46,0
17422050,11:09:24,11:09:24,9634,21,,,,4818.66,0
17422050,11:10:19,11:10:19,4211,22,,,,5109.61,0
17422050,11:10:54,11:10:54,4212,23,,,,5336.45,0
17422050,11:11:26,11:11:26,4213,24,,,,5498.05,0
17422050,11:12:00,11:12:00,4214,25,,,,5659.72,
17422050,11:12:17,11:12:17,10575,26,,,,5805.53,0
17422050,11:13:40,11:13:40,2486,27,,,,6343.51,0
17422050,11:14:51,11:14:51,2487,28,,,,6794.5,0
17422050,11:15:55,11:15:55,2488,29,,,,7193.93,0
17422050,11:16:32,11:16:32,2489,30,,,,7497.97,0
17422050,11:17:00,11:17:00,2490,31,,,,7729.39,0
17422050,11:18:00,11:18:00,2491,32,,,,8100.97,
17422050,11:18:51,11:18:51,2492,33,,,,8348.59,0
17422050,11:20:02,11:20:02,2493,34,,,,8767.54,0
17422050,11:20:36,11:20:36,2494,35,,,,8950.41,0
17422050,11:21:52,11:21:52,1064,36,,,,9399.24,0
17422050,11:23:26,11:23:26,1065,37,,,,10200.38,0
17422050,11:23:58,11:23:58,790,38,,,,10470.67,0
17422050,11:24:34,11:24:34,10749,39,,,,10799.56,0
17422050,11:25:28,11:25:28,792,40,,,,11330.74,0
17422050,11:26:33,11:26:33,793,41,,,,11792.82,0
17422050,11:27:00,11:27:00,464,42,,1,,12009.47,
17422060,10:53:00,10:53:00,7091,1,,,1,0,
17422060,10:54:14,10:54:14,7733,2,,,,411.62,0
17422060,10:55:06,10:55:06,9503,3,,,,618.09,0
17422060,10:55:54,10:55:54,23,4,,,,863.73,0
17422060,10:57:00,10:57:00,24,5,,,,1217.55,0
17422060,10:58:12,10:58:12,26,6,,,,1559.5,0
17422060,10:59:21,10:59:21,764,7,,,,1890.72,0
17422060,10:59:47,10:59:47,765,8,,,,2008.73,0
17422060,11:01:10,11:01:10,766,9,,,,2283.58,0
17422060,11:02:24,11:02:24,767,10,,,,2648.78,0
17422060,11:03:30,11:03:30,768,11,,,,2869.84,0
17422060,11:04:25,11:04:25,769,12,,,,3090.56,0
17422060,11:05:19,11:05:19,770,13,,,,3321.03,0
17422060,11:06:00,11:06:00,9638,14,,,,3464.1,
17422060,11:06:28,11:06:28,2401,15,,,,3655.29,0
17422060,11:07:02,11:07:02,2402,16,,,,3881.97,0
17422060,11:07:50,11:07:50,2403,17,,,,4164.99,0
17422060,11:08:19,11:08:19,2404,18,,,,4360.55,0
17422060,11:08:38,11:08:38,2405,19,,,,4524.73,0
17422060,11:08:59,11:08:59,4209,20,,,,4700.46,0
17422060,11:09:24,11:09:24,9634,21,,,,4818.66,0
17422060,11:10:19,11:10:19,4211,22,,,,5109.61,0
17422060,11:10:54,11:10:54,4212,23,,,,5336.45,0
17422060,11:11:26,11:11:26,4213,24,,,,5498.05,0
17422060,11:12:00,11:12:00,4214,25,,,,5659.72,
17422060,11:12:17,11:12:17,10575,26,,,,5805.53,0
17422060,11:13:40,11:13:40,2486,27,,,,6343.51,0
17422060,11:14:51,11:14:51,2487,28,,,,6794.5,0
17422060,11:15:55,11:15:55,2488,29,,,,7193.93,0
17422060,11:16:32,11:16:32,2489,30,,,,7497.97,0
17422060,11:17:00,11:17:00,2490,31,,,,7729.39,0
17422060,11:18:00,11:18:00,2491,32,,,,8100.97,
17422060,11:18:51,11:18:51,2492,33,,,,8348.59,0
17422060,11:20:02,11:20:02,2493,34,,,,8767.54,0
17422060,11:20:36,11:20:36,2494,35,,,,8950.41,0
17422060,11:21:52,11:21:52,1064,36,,,,9399.24,0
17422060,11:23:26,11:23:26,1065,37,,,,10200.38,0
17422060,11:23:58,11:23:58,790,38,,,,10470.67,0
17422060,11:24:34,11:24:34,10749,39,,,,10799.56,0
17422060,11:25:28,11:25:28,792,40,,,,11330.74,0
17422060,11:26:33,11:26:33,793,41,,,,11792.82,0
17422060,11:27:00,11:27:00,464,42,,1,,12009.47,
17422080,10:53:00,10:53:00,7091,1,,,1,0,
17422080,10:54:14,10:54:14,7733,2,,,,411.62,0
17422080,10:55:06,10:55:06,9503,3,,,,618.09,0
17422080,10:55:54,10:55:54,23,4,,,,863.73,0
17422080,10:57:00,10:57:00,24,5,,,,1217.55,0
17422080,10:58:12,10:58:12,26,6,,,,1559.5,0
17422080,10:59:21,10:59:21,764,7,,,,1890.72,0
17422080,10:59:47,10:59:47,765,8,,,,2008.73,0
17422080,11:01:10,11:01:10,766,9,,,,2283.58,0
17422080,11:02:24,11:02:24,767,10,,,,2648.78,0
17422080,11:03:30,11:03:30,768,11,,,,2869.84,0
17422080,11:04:25,11:04:25,769,12,,,,3090.56,0
17422080,11:05:19,11:05:19,770,13,,,,3321.03,0
17422080,11:06:00,11:06:00,9638,14,,,,3464.1,
17422080,11:06:28,11:06:28,2401,15,,,,3655.29,0
17422080,11:07:02,11:07:02,2402,16,,,,3881.97,0
17422080,11:07:50,11:07:50,2403,17,,,,4164.99,0
17422080,11:08:19,11:08:19,2404,18,,,,4360.55,0
17422080,11:08:38,11:08:38,2405,19,,,,4524.73,0
17422080,11:08:59,11:08:59,4209,20,,,,4700.46,0
17422080,11:09:24,11:09:24,9634,21,,,,4818.66,0
17422080,11:10:19,11:10:19,4211,22,,,,5109.61,0
17422080,11:10:54,11:10:54,4212,23,,,,5336.45,0
17422080,11:11:26,11:11:26,4213,24,,,,5498.05,0
17422080,11:12:00,11:12:00,4214,25,,,,5659.72,
17422080,11:12:17,11:12:17,10575,26,,,,5805.53,0
17422080,11:13:40,11:13:40,2486,27,,,,6343.51,0
17422080,11:14:51,11:14:51,2487,28,,,,6794.5,0
17422080,11:15:55,11:15:55,2488,29,,,,7193.93,0
17422080,11:16:32,11:16:32,2489,30,,,,7497.97,0
17422080,11:17:00,11:17:00,2490,31,,,,7729.39,0
17422080,11:18:00,11:18:00,2491,32,,,,8100.97,
17422080,11:18:51,11:18:51,2492,33,,,,8348.59,0
17422080,11:20:02,11:20:02,2493,34,,,,8767.54,0
17422080,11:20:36,11:20:36,2494,35,,,,8950.41,0
17422080,11:21:52,11:21:52,1064,36,,,,9399.24,0
17422080,11:23:26,11:23:26,1065,37,,,,10200.38,0
17422080,11:23:58,11:23:58,790,38,,,,10470.67,0
17422080,11:24:34,11:24:34,10749,39,,,,10799.56,0
17422080,11:25:28,11:25:28,792,40,,,,11330.74,0
17422080,11:26:33,11:26:33,793,41,,,,11792.82,0
17422080,11:27:00,11:27:00,464,42,,1,,12009.47,
17422090,10:53:00,10:53:00,7091,1,,,1,0,
17422090,10:54:14,10:54:14,7733,2,,,,411.62,0
17422090,10:55:06,10:55:06,9503,3,,,,618.09,0
17422090,10:55:54,10:55:54,23,4,,,,863.73,0
17422090,10:57:00,10:57:00,24,5,,,,1217.55,0
17422090,10:58:12,10:58:12,26,6,,,,1559.5,0
17422090,10:59:21,10:59:21,764,7,,,,1890.72,0
17422090,10:59:47,10:59:47,765,8,,,,2008.73,0
17422090,11:01:10,11:01:10,766,9,,,,2283.58,0
17422090,11:02:24,11:02:24,767,10,,,,2648.78,0
17422090,11:03:30,11:03:30,768,11,,,,2869.84,0
17422090,11:04:25,11:04:25,769,12,,,,3090.56,0
17422090,11:05:19,11:05:19,770,13,,,,3321.03,0
17422090,11:06:00,11:06:00,9638,14,,,,3464.1,
17422090,11:06:28,11:06:28,2401,15,,,,3655.29,0
17422090,11:07:02,11:07:02,2402,16,,,,3881.97,0
17422090,11:07:50,11:07:50,2403,17,,,,4164.99,0
17422090,11:08:19,11:08:19,2404,18,,,,4360.55,0
17422090,11:08:38,11:08:38,2405,19,,,,4524.73,0
17422090,11:08:59,11:08:59,4209,20,,,,4700.46,0
17422090,11:09:24,11:09:24,9634,21,,,,4818.66,0
17422090,11:10:19,11:10:19,4211,22,,,,5109.61,0
17422090,11:10:54,11:10:54,4212,23,,,,5336.45,0
17422090,11:11:26,11:11:26,4213,24,,,,5498.05,0
17422090,11:12:00,11:12:00,4214,25,,,,5659.72,
17422090,11:12:17,11:12:17,10575,26,,,,5805.53,0
17422090,11:13:40,11:13:40,2486,27,,,,6343.51,0
17422090,11:14:51,11:14:51,2487,28,,,,6794.5,0
17422090,11:15:55,11:15:55,2488,29,,,,7193.93,0
17422090,11:16:32,11:16:32,2489,30,,,,7497.97,0
17422090,11:17:00,11:17:00,2490,31,,,,7729.39,0
17422090,11:18:00,11:18:00,2491,32,,,,8100.97,
17422090,11:18:51,11:18:51,2492,33,,,,8348.59,0
17422090,11:20:02,11:20:02,2493,34,,,,8767.54,0
17422090,11:20:36,11:20:36,2494,35,,,,8950.41,0
17422090,11:21:52,11:21:52,1064,36,,,,9399.24,0
17422090,11:23:26,11:23:26,1065,37,,,,10200.38,0
17422090,11:23:58,11:23:58,790,38,,,,10470.67,0
17422090,11:24:34,11:24:34,10749,39,,,,10799.56,0
17422090,11:25:28,11:25:28,792,40,,,,11330.74,0
17422090,11:26:33,11:26:33,793,41,,,,11792.82,0
17422090,11:27:00,11:27:00,464,42,,1,,12009.47,
17422120,10:53:00,10:53:00,7091,1,,,1,0,
17422120,10:54:14,10:54:14,7733,2,,,,411.62,0
17422120,10:55:06,10:55:06,9503,3,,,,618.09,0
17422120,10:55:54,10:55:54,23,4,,,,863.73,0
17422120,10:57:00,10:57:00,24,5,,,,1217.55,0
17422120,10:58:12,10:58:12,26,6,,,,1559.5,0
17422120,10:59:21,10:59:21,764,7,,,,1890.72,0
17422120,10:59:47,10:59:47,765,8,,,,2008.73,0
17422120,11:01:10,11:01:10,766,9,,,,2283.58,0
17422120,11:02:24,11:02:24,767,10,,,,2648.78,0
17422120,11:03:30,11:03:30,768,11,,,,2869.84,0
17422120,11:04:25,11:04:25,769,12,,,,3090.56,0
17422120,11:05:19,11:05:19,770,13,,,,3321.03,0
17422120,11:06:00,11:06:00,9638,14,,,,3464.1,
17422120,11:06:28,11:06:28,2401,15,,,,3655.29,0
17422120,11:07:02,11:07:02,2402,16,,,,3881.97,0
17422120,11:07:50,11:07:50,2403,17,,,,4164.99,0
17422120,11:08:19,11:08:19,2404,18,,,,4360.55,0
17422120,11:08:38,11:08:38,2405,19,,,,4524.73,0
17422120,11:08:59,11:08:59,4209,20,,,,4700.46,0
17422120,11:09:24,11:09:24,9634,21,,,,4818.66,0
17422120,11:10:19,11:10:19,4211,22,,,,5109.61,0
17422120,11:10:54,11:10:54,4212,23,,,,5336.45,0
17422120,11:11:26,11:11:26,4213,24,,,,5498.05,0
17422120,11:12:00,11:12:00,4214,25,,,,5659.72,
17422120,11:12:17,11:12:17,10575,26,,,,5805.53,0
17422120,11:13:40,11:13:40,2486,27,,,,6343.51,0
17422120,11:14:51,11:14:51,2487,28,,,,6794.5,0
17422120,11:15:55,11:15:55,2488,29,,,,7193.93,0
17422120,11:16:32,11:16:32,2489,30,,,,7497.97,0
17422120,11:17:00,11:17:00,2490,31,,,,7729.39,0
17422120,11:18:00,11:18:00,2491,32,,,,8100.97,
17422120,11:18:51,11:18:51,2492,33,,,,8348.59,0
17422120,11:20:02,11:20:02,2493,34,,,,8767.54,0
17422120,11:20:36,11:20:36,2494,35,,,,8950.41,0
17422120,11:21:52,11:21:52,1064,36,,,,9399.24,0
17422120,11:23:26,11:23:26,1065,37,,,,10200.38,0
17422120,11:23:58,11:23:58,790,38,,,,10470.67,0
17422120,11:24:34,11:24:34,10749,39,,,,10799.56,0
17422120,11:25:28,11:25:28,792,40,,,,11330.74,0
17422120,11:26:33,11:26:33,793,41,,,,11792.82,0
17422120,11:27:00,11:27:00,464,42,,1,,12009.47,
17422130,10:53:00,10:53:00,7091,1,,,1,0,
17422130,10:54:14,10:54:14,7733,2,,,,411.62,0
17422130,10:55:06,10:55:06,9503,3,,,,618.09,0
17422130,10:55:54,10:55:54,23,4,,,,863.73,0
17422130,10:57:00,10:57:00,24,5,,,,1217.55,0
17422130,10:58:12,10:58:12,26,6,,,,1559.5,0
17422130,10:59:21,10:59:21,764,7,,,,1890.72,0
17422130,10:59:47,10:59:47,765,8,,,,2008.73,0
17422130,11:01:10,11:01:10,766,9,,,,2283.58,0
17422130,11:02:24,11:02:24,767,10,,,,2648.78,0
17422130,11:03:30,11:03:30,768,11,,,,2869.84,0
17422130,11:04:25,11:04:25,769,12,,,,3090.56,0
17422130,11:05:19,11:05:19,770,13,,,,3321.03,0
17422130,11:06:00,11:06:00,9638,14,,,,3464.1,
17422130,11:06:28,11:06:28,2401,15,,,,3655.29,0
17422130,11:07:02,11:07:02,2402,16,,,,3881.97,0
17422130,11:07:50,11:07:50,2403,17,,,,4164.99,0
17422130,11:08:19,11:08:19,2404,18,,,,4360.55,0
17422130,11:08:38,11:08:38,2405,19,,,,4524.73,0
17422130,11:08:59,11:08:59,4209,20,,,,4700.46,0
17422130,11:09:24,11:09:24,9634,21,,,,4818.66,0
17422130,11:10:19,11:10:19,4211,22,,,,5109.61,0
17422130,11:10:54,11:10:54,4212,23,,,,5336.45,0
17422130,11:11:26,11:11:26,4213,24,,,,5498.05,0
17422130,11:12:00,11:12:00,4214,25,,,,5659.72,
17422130,11:12:17,11:12:17,10575,26,,,,5805.53,0
17422130,11:13:40,11:13:40,2486,27,,,,6343.51,0
17422130,11:14:51,11:14:51,2487,28,,,,6794.5,0
17422130,11:15:55,11:15:55,2488,29,,,,7193.93,0
17422130,11:16:32,11:16:32,2489,30,,,,7497.97,0
17422130,11:17:00,11:17:00,2490,31,,,,7729.39,0
17422130,11:18:00,11:18:00,2491,32,,,,8100.97,
17422130,11:18:51,11:18:51,2492,33,,,,8348.59,0
17422130,11:20:02,11:20:02,2493,34,,,,8767.54,0
17422130,11:20:36,11:20:36,2494,35,,,,8950.41,0
17422130,11:21:52,11:21:52,1064,36,,,,9399.24,0
17422130,11:23:26,11:23:26,1065,37,,,,10200.38,0
17422130,11:23:58,11:23:58,790,38,,,,10470.67,0
17422130,11:24:34,11:24:34,10749,39,,,,10799.56,0
17422130,11:25:28,11:25:28,792,40,,,,11330.74,0
17422130,11:26:33,11:26:33,793,41,,,,11792.82,0
17422130,11:27:00,11:27:00,464,42,,1,,12009.47,
17503160,09:06:00,09:06:00,7091,1,,,1,0,
17503160,09:06:45,09:06:45,7733,2,,,,411.62,0
17503160,09:07:17,09:07:17,9503,3,,,,618.09,0
17503160,09:07:47,09:07:47,23,4,,,,863.73,0
17503160,09:08:28,09:08:28,24,5,,,,1217.55,0
17503160,09:09:12,09:09:12,26,6,,,,1559.5,0
17503160,09:09:54,09:09:54,764,7,,,,1890.72,0
17503160,09:10:10,09:10:10,765,8,,,,2008.73,0
17503160,09:11:01,09:11:01,766,9,,,,2283.58,0
17503160,09:11:47,09:11:47,767,10,,,,2648.78,0
17503160,09:12:28,09:12:28,768,11,,,,2869.84,0
17503160,09:13:01,09:13:01,769,12,,,,3090.56,0
17503160,09:13:35,09:13:35,770,13,,,,3321.03,0
17503160,09:14:00,09:14:00,9638,14,,,,3464.1,
17503160,09:14:28,09:14:28,2401,15,,,,3655.29,0
17503160,09:15:02,09:15:02,2402,16,,,,3881.97,0
17503160,09:15:50,09:15:50,2403,17,,,,4164.99,0
17503160,09:16:19,09:16:19,2404,18,,,,4360.55,0
17503160,09:16:38,09:16:38,2405,19,,,,4524.73,0
17503160,09:16:59,09:16:59,4209,20,,,,4700.46,0
17503160,09:17:24,09:17:24,9634,21,,,,4818.66,0
17503160,09:18:19,09:18:19,4211,22,,,,5109.61,0
17503160,09:18:54,09:18:54,4212,23,,,,5336.45,0
17503160,09:19:26,09:19:26,4213,24,,,,5498.05,0
17503160,09:20:00,09:20:00,4214,25,,,,5659.72,
17503160,09:20:14,09:20:14,10575,26,,,,5805.53,0
17503160,09:21:23,09:21:23,2486,27,,,,6343.51,0
17503160,09:22:23,09:22:23,2487,28,,,,6794.5,0
17503160,09:23:15,09:23:15,2488,29,,,,7193.93,0
17503160,09:23:47,09:23:47,2489,30,,,,7497.97,0
17503160,09:24:10,09:24:10,2490,31,,,,7729.39,0
17503160,09:25:00,09:25:00,2491,32,,,,8100.97,
17503160,09:25:39,09:25:39,2492,33,,,,8348.59,0
17503160,09:26:35,09:26:35,2493,34,,,,8767.54,0
17503160,09:27:01,09:27:01,2494,35,,,,8950.41,0
17503160,09:28:00,09:28:00,1064,36,,,,9399.24,0
17503160,09:29:13,09:29:13,1065,37,,,,10200.38,0
17503160,09:29:39,09:29:39,790,38,,,,10470.67,0
17503160,09:30:06,09:30:06,10749,39,,,,10799.56,0
17503160,09:30:48,09:30:48,792,40,,,,11330.74,0
17503160,09:31:39,09:31:39,793,41,,,,11792.82,0
17503160,09:32:00,09:32:00,464,42,,1,,12009.47,
17525020,07:51:00,07:51:00,7091,1,,,1,0,
17525020,07:52:20,07:52:20,7733,2,,,,411.62,0
17525020,07:53:15,07:53:15,9503,3,,,,618.09,0
17525020,07:54:08,07:54:08,23,4,,,,863.73,0
17525020,07:55:19,07:55:19,24,5,,,,1217.55,0
17525020,07:56:36,07:56:36,26,6,,,,1559.5,0
17525020,07:57:50,07:57:50,764,7,,,,1890.72,0
17525020,07:58:18,07:58:18,765,8,,,,2008.73,0
17525020,07:59:48,07:59:48,766,9,,,,2283.58,0
17525020,08:01:08,08:01:08,767,10,,,,2648.78,0
17525020,08:02:19,08:02:19,768,11,,,,2869.84,0
17525020,08:03:18,08:03:18,769,12,,,,3090.56,0
17525020,08:04:16,08:04:16,770,13,,,,3321.03,0
17525020,08:05:00,08:05:00,9638,14,,,,3464.1,
17525020,08:05:33,08:05:33,2401,15,,,,3655.29,0
17525020,08:06:12,08:06:12,2402,16,,,,3881.97,0
17525020,08:07:08,08:07:08,2403,17,,,,4164.99,0
17525020,08:07:42,08:07:42,2404,18,,,,4360.55,0
17525020,08:08:04,08:08:04,2405,19,,,,4524.73,0
17525020,08:08:29,08:08:29,4209,20,,,,4700.46,0
17525020,08:08:58,08:08:58,9634,21,,,,4818.66,0
17525020,08:10:02,08:10:02,4211,22,,,,5109.61,0
17525020,08:10:43,08:10:43,4212,23,,,,5336.45,0
17525020,08:11:20,08:11:20,4213,24,,,,5498.05,0
17525020,08:12:00,08:12:00,4214,25,,,,5659.72,
17525020,08:12:20,08:12:20,10575,26,,,,5805.53,0
17525020,08:13:57,08:13:57,2486,27,,,,6343.51,0
17525020,08:15:20,08:15:20,2487,28,,,,6794.5,0
17525020,08:16:34,08:16:34,2488,29,,,,7193.93,0
17525020,08:17:17,08:17:17,2489,30,,,,7497.97,0
17525020,08:17:50,08:17:50,2490,31,,,,7729.39,0
17525020,08:19:00,08:19:00,2491,32,,,,8100.97,
17525020,08:19:51,08:19:51,2492,33,,,,8348.59,0
17525020,08:21:02,08:21:02,2493,34,,,,8767.54,0
17525020,08:21:36,08:21:36,2494,35,,,,8950.41,0
17525020,08:22:52,08:22:52,1064,36,,,,9399.24,0
17525020,08:24:26,08:24:26,1065,37,,,,10200.38,0
17525020,08:24:58,08:24:58,790,38,,,,10470.67,0
17525020,08:25:34,08:25:34,10749,39,,,,10799.56,0
17525020,08:26:28,08:26:28,792,40,,,,11330.74,0
17525020,08:27:33,08:27:33,793,41,,,,11792.82,0
17525020,08:28:00,08:28:00,464,42,,1,,12009.47,
17525030,07:51:00,07:51:00,7091,1,,,1,0,
17525030,07:52:20,07:52:20,7733,2,,,,411.62,0
17525030,07:53:15,07:53:15,9503,3,,,,618.09,0
17525030,07:54:08,07:54:08,23,4,,,,863.73,0
17525030,07:55:19,07:55:19,24,5,,,,1217.55,0
17525030,07:56:36,07:56:36,26,6,,,,1559.5,0
17525030,07:57:50,07:57:50,764,7,,,,1890.72,0
17525030,07:58:18,07:58:18,765,8,,,,2008.73,0
17525030,07:59:48,07:59:48,766,9,,,,2283.58,0
17525030,08:01:08,08:01:08,767,10,,,,2648.78,0
17525030,08:02:19,08:02:19,768,11,,,,2869.84,0
17525030,08:03:18,08:03:18,769,12,,,,3090.56,0
17525030,08:04:16,08:04:16,770,13,,,,3321.03,0
17525030,08:05:00,08:05:00,9638,14,,,,3464.1,
17525030,08:05:33,08:05:33,2401,15,,,,3655.29,0
17525030,08:06:12,08:06:12,2402,16,,,,3881.97,0
17525030,08:07:08,08:07:08,2403,17,,,,4164.99,0
17525030,08:07:42,08:07:42,2404,18,,,,4360.55,0
17525030,08:08:04,08:08:04,2405,19,,,,4524.73,0
17525030,08:08:29,08:08:29,4209,20,,,,4700.46,0
17525030,08:08:58,08:08:58,9634,21,,,,4818.66,0
17525030,08:10:02,08:10:02,4211,22,,,,5109.61,0
17525030,08:10:43,08:10:43,4212,23,,,,5336.45,0
17525030,08:11:20,08:11:20,4213,24,,,,5498.05,0
17525030,08:12:00,08:12:00,4214,25,,,,5659.72,
17525030,08:12:20,08:12:20,10575,26,,,,5805.53,0
17525030,08:13:57,08:13:57,2486,27,,,,6343.51,0
17525030,08:15:20,08:15:20,2487,28,,,,6794.5,0
17525030,08:16:34,08:16:34,2488,29,,,,7193.93,0
17525030,08:17:17,08:17:17,2489,30,,,,7497.97,0
17525030,08:17:50,08:17:50,2490,31,,,,7729.39,0
17525030,08:19:00,08:19:00,2491,32,,,,8100.97,
17525030,08:19:51,08:19:51,2492,33,,,,8348.59,0
17525030,08:21:02,08:21:02,2493,34,,,,8767.54,0
17525030,08:21:36,08:21:36,2494,35,,,,8950.41,0
17525030,08:22:52,08:22:52,1064,36,,,,9399.24,0
17525030,08:24:26,08:24:26,1065,37,,,,10200.38,0
17525030,08:24:58,08:24:58,790,38,,,,10470.67,0
17525030,08:25:34,08:25:34,10749,39,,,,10799.56,0
17525030,08:26:28,08:26:28,792,40,,,,11330.74,0
17525030,08:27:33,08:27:33,793,41,,,,11792.82,0
17525030,08:28:00,08:28:00,464,42,,1,,12009.47,
17525040,07:51:00,07:51:00,7091,1,,,1,0,
17525040,07:52:20,07:52:20,7733,2,,,,411.62,0
17525040,07:53:15,07:53:15,9503,3,,,,618.09,0
17525040,07:54:08,07:54:08,23,4,,,,863.73,0
17525040,07:55:19,07:55:19,24,5,,,,1217.55,0
17525040,07:56:36,07:56:36,26,6,,,,1559.5,0
17525040,07:57:50,07:57:50,764,7,,,,1890.72,0
17525040,07:58:18,07:58:18,765,8,,,,2008.73,0
17525040,07:59:48,07:59:48,766,9,,,,2283.58,0
17525040,08:01:08,08:01:08,767,10,,,,2648.78,0
17525040,08:02:19,08:02:19,768,11,,,,2869.84,0
17525040,08:03:18,08:03:18,769,12,,,,3090.56,0
17525040,08:04:16,08:04:16,770,13,,,,3321.03,0
17525040,08:05:00,08:05:00,9638,14,,,,3464.1,
17525040,08:05:33,08:05:33,2401,15,,,,3655.29,0
17525040,08:06:12,08:06:12,2402,16,,,,3881.97,0
17525040,08:07:08,08:07:08,2403,17,,,,4164.99,0
17525040,08:07:42,08:07:42,2404,18,,,,4360.55,0
17525040,08:08:04,08:08:04,2405,19,,,,4524.73,0
17525040,08:08:29,08:08:29,4209,20,,,,4700.46,0
17525040,08:08:58,08:08:58,9634,21,,,,4818.66,0
17525040,08:10:02,08:10:02,4211,22,,,,5109.61,0
17525040,08:10:43,08:10:43,4212,23,,,,5336.45,0
17525040,08:11:20,08:11:20,4213,24,,,,5498.05,0
17525040,08:12:00,08:12:00,4214,25,,,,5659.72,
17525040,08:12:20,08:12:20,10575,26,,,,5805.53,0
17525040,08:13:57,08:13:57,2486,27,,,,6343.51,0
17525040,08:15:20,08:15:20,2487,28,,,,6794.5,0
17525040,08:16:34,08:16:34,2488,29,,,,7193.93,0
17525040,08:17:17,08:17:17,2489,30,,,,7497.97,0
17525040,08:17:50,08:17:50,2490,31,,,,7729.39,0
17525040,08:19:00,08:19:00,2491,32,,,,8100.97,
17525040,08:19:51,08:19:51,2492,33,,,,8348.59,0
17525040,08:21:02,08:21:02,2493,34,,,,8767.54,0
17525040,08:21:36,08:21:36,2494,35,,,,8950.41,0
17525040,08:22:52,08:22:52,1064,36,,,,9399.24,0
17525040,08:24:26,08:24:26,1065,37,,,,10200.38,0
17525040,08:24:58,08:24:58,790,38,,,,10470.67,0
17525040,08:25:34,08:25:34,10749,39,,,,10799.56,0
17525040,08:26:28,08:26:28,792,40,,,,11330.74,0
17525040,08:27:33,08:27:33,793,41,,,,11792.82,0
17525040,08:28:00,08:28:00,464,42,,1,,12009.47,
17525050,07:51:00,07:51:00,7091,1,,,1,0,
17525050,07:52:20,07:52:20,7733,2,,,,411.62,0
17525050,07:53:15,07:53:15,9503,3,,,,618.09,0
17525050,07:54:08,07:54:08,23,4,,,,863.73,0
17525050,07:55:19,07:55:19,24,5,,,,1217.55,0
17525050,07:56:36,07:56:36,26,6,,,,1559.5,0
17525050,07:57:50,07:57:50,764,7,,,,1890.72,0
17525050,07:58:18,07:58:18,765,8,,,,2008.73,0
17525050,07:59:48,07:59:48,766,9,,,,2283.58,0
17525050,08:01:08,08:01:08,767,10,,,,2648.78,0
17525050,08:02:19,08:02:19,768,11,,,,2869.84,0
17525050,08:03:18,08:03:18,769,12,,,,3090.56,0
17525050,08:04:16,08:04:16,770,13,,,,3321.03,0
17525050,08:05:00,08:05:00,9638,14,,,,3464.1,
17525050,08:05:33,08:05:33,2401,15,,,,3655.29,0
17525050,08:06:12,08:06:12,2402,16,,,,3881.97,0
17525050,08:07:08,08:07:08,2403,17,,,,4164.99,0
17525050,08:07:42,08:07:42,2404,18,,,,4360.55,0
17525050,08:08:04,08:08:04,2405,19,,,,4524.73,0
17525050,08:08:29,08:08:29,4209,20,,,,4700.46,0
17525050,08:08:58,08:08:58,9634,21,,,,4818.66,0
17525050,08:10:02,08:10:02,4211,22,,,,5109.61,0
17525050,08:10:43,08:10:43,4212,23,,,,5336.45,0
17525050,08:11:20,08:11:20,4213,24,,,,5498.05,0
17525050,08:12:00,08:12:00,4214,25,,,,5659.72,
17525050,08:12:20,08:12:20,10575,26,,,,5805.53,0
17525050,08:13:57,08:13:57,2486,27,,,,6343.51,0
17525050,08:15:20,08:15:20,2487,28,,,,6794.5,0
17525050,08:16:34,08:16:34,2488,29,,,,7193.93,0
17525050,08:17:17,08:17:17,2489,30,,,,7497.97,0
17525050,08:17:50,08:17:50,2490,31,,,,7729.39,0
17525050,08:19:00,08:19:00,2491,32,,,,8100.97,
17525050,08:19:51,08:19:51,2492,33,,,,8348.59,0
17525050,08:21:02,08:21:02,2493,34,,,,8767.54,0
17525050,08:21:36,08:21:36,2494,35,,,,8950.41,0
17525050,08:22:52,08:22:52,1064,36,,,,9399.24,0
17525050,08:24:26,08:24:26,1065,37,,,,10200.38,0
17525050,08:24:58,08:24:58,790,38,,,,10470.67,0
17525050,08:25:34,08:25:34,10749,39,,,,10799.56,0
17525050,08:26:28,08:26:28,792,40,,,,11330.74,0
17525050,08:27:33,08:27:33,793,41,,,,11792.82,0
17525050,08:28:00,08:28:00,464,42,,1,,12009.47,
17525060,07:51:00,07:51:00,7091,1,,,1,0,
17525060,07:52:20,07:52:20,7733,2,,,,411.62,0
17525060,07:53:15,07:53:15,9503,3,,,,618.09,0
17525060,07:54:08,07:54:08,23,4,,,,863.73,0
17525060,07:55:19,07:55:19,24,5,,,,1217.55,0
17525060,07:56:36,07:56:36,26,6,,,,1559.5,0
17525060,07:57:50,07:57:50,764,7,,,,1890.72,0
17525060,07:58:18,07:58:18,765,8,,,,2008.73,0
17525060,07:59:48,07:59:48,766,9,,,,2283.58,0
17525060,08:01:08,08:01:08,767,10,,,,2648.78,0
17525060,08:02:19,08:02:19,768,11,,,,2869.84,0
17525060,08:03:18,08:03:18,769,12,,,,3090.56,0
17525060,08:04:16,08:04:16,770,13,,,,3321.03,0
17525060,08:05:00,08:05:00,9638,14,,,,3464.1,
17525060,08:05:33,08:05:33,2401,15,,,,3655.29,0
17525060,08:06:12,08:06:12,2402,16,,,,3881.97,0
17525060,08:07:08,08:07:08,2403,17,,,,4164.99,0
17525060,08:07:42,08:07:42,2404,18,,,,4360.55,0
17525060,08:08:04,08:08:04,2405,19,,,,4524.73,0
17525060,08:08:29,08:08:29,4209,20,,,,4700.46,0
17525060,08:08:58,08:08:58,9634,21,,,,4818.66,0
17525060,08:10:02,08:10:02,4211,22,,,,5109.61,0
17525060,08:10:43,08:10:43,4212,23,,,,5336.45,0
17525060,08:11:20,08:11:20,4213,24,,,,5498.05,0
17525060,08:12:00,08:12:00,4214,25,,,,5659.72,
17525060,08:12:20,08:12:20,10575,26,,,,5805.53,0
17525060,08:13:57,08:13:57,2486,27,,,,6343.51,0
17525060,08:15:20,08:15:20,2487,28,,,,6794.5,0
17525060,08:16:34,08:16:34,2488,29,,,,7193.93,0
17525060,08:17:17,08:17:17,2489,30,,,,7497.97,0
17525060,08:17:50,08:17:50,2490,31,,,,7729.39,0
17525060,08:19:00,08:19:00,2491,32,,,,8100.97,
17525060,08:19:51,08:19:51,2492,33,,,,8348.59,0
17525060,08:21:02,08:21:02,2493,34,,,,8767.54,0
17525060,08:21:36,08:21:36,2494,35,,,,8950.41,0
17525060,08:22:52,08:22:52,1064,36,,,,9399.24,0
17525060,08:24:26,08:24:26,1065,37,,,,10200.38,0
17525060,08:24:58,08:24:58,790,38,,,,10470.67,0
17525060,08:25:34,08:25:34,10749,39,,,,10799.56,0
17525060,08:26:28,08:26:28,792,40,,,,11330.74,0
17525060,08:27:33,08:27:33,793,41,,,,11792.82,0
17525060,08:28:00,08:28:00,464,42,,1,,12009.47,
17525080,07:51:00,07:51:00,7091,1,,,1,0,
17525080,07:52:20,07:52:20,7733,2,,,,411.62,0
17525080,07:53:15,07:53:15,9503,3,,,,618.09,0
17525080,07:54:08,07:54:08,23,4,,,,863.73,0
17525080,07:55:19,07:55:19,24,5,,,,1217.55,0
17525080,07:56:36,07:56:36,26,6,,,,1559.5,0
17525080,07:57:50,07:57:50,764,7,,,,1890.72,0
17525080,07:58:18,07:58:18,765,8,,,,2008.73,0
17525080,07:59:48,07:59:48,766,9,,,,2283.58,0
17525080,08:01:08,08:01:08,767,10,,,,2648.78,0
17525080,08:02:19,08:02:19,768,11,,,,2869.84,0
17525080,08:03:18,08:03:18,769,12,,,,3090.56,0
17525080,08:04:16,08:04:16,770,13,,,,3321.03,0
17525080,08:05:00,08:05:00,9638,14,,,,3464.1,
17525080,08:05:33,08:05:33,2401,15,,,,3655.29,0
17525080,08:06:12,08:06:12,2402,16,,,,3881.97,0
17525080,08:07:08,08:07:08,2403,17,,,,4164.99,0
17525080,08:07:42,08:07:42,2404,18,,,,4360.55,0
17525080,08:08:04,08:08:04,2405,19,,,,4524.73,0
17525080,08:08:29,08:08:29,4209,20,,,,4700.46,0
17525080,08:08:58,08:08:58,9634,21,,,,4818.66,0
17525080,08:10:02,08:10:02,4211,22,,,,5109.61,0
17525080,08:10:43,08:10:43,4212,23,,,,5336.45,0
17525080,08:11:20,08:11:20,4213,24,,,,5498.05,0
17525080,08:12:00,08:12:00,4214,25,,,,5659.72,
17525080,08:12:20,08:12:20,10575,26,,,,5805.53,0
17525080,08:13:57,08:13:57,2486,27,,,,6343.51,0
17525080,08:15:20,08:15:20,2487,28,,,,6794.5,0
17525080,08:16:34,08:16:34,2488,29,,,,7193.93,0
17525080,08:17:17,08:17:17,2489,30,,,,7497.97,0
17525080,08:17:50,08:17:50,2490,31,,,,7729.39,0
17525080,08:19:00,08:19:00,2491,32,,,,8100.97,
17525080,08:19:51,08:19:51,2492,33,,,,8348.59,0
17525080,08:21:02,08:21:02,2493,34,,,,8767.54,0
17525080,08:21:36,08:21:36,2494,35,,,,8950.41,0
17525080,08:22:52,08:22:52,1064,36,,,,9399.24,0
17525080,08:24:26,08:24:26,1065,37,,,,10200.38,0
17525080,08:24:58,08:24:58,790,38,,,,10470.67,0
17525080,08:25:34,08:25:34,10749,39,,,,10799.56,0
17525080,08:26:28,08:26:28,792,40,,,,11330.74,0
17525080,08:27:33,08:27:33,793,41,,,,11792.82,0
17525080,08:28:00,08:28:00,464,42,,1,,12009.47,
17525090,07:51:00,07:51:00,7091,1,,,1,0,
17525090,07:52:20,07:52:20,7733,2,,,,411.62,0
17525090,07:53:15,07:53:15,9503,3,,,,618.09,0
17525090,07:54:08,07:54:08,23,4,,,,863.73,0
17525090,07:55:19,07:55:19,24,5,,,,1217.55,0
17525090,07:56:36,07:56:36,26,6,,,,1559.5,0
17525090,07:57:50,07:57:50,764,7,,,,1890.72,0
17525090,07:58:18,07:58:18,765,8,,,,2008.73,0
17525090,07:59:48,07:59:48,766,9,,,,2283.58,0
17525090,08:01:08,08:01:08,767,10,,,,2648.78,0
17525090,08:02:19,08:02:19,768,11,,,,2869.84,0
17525090,08:03:18,08:03:18,769,12,,,,3090.56,0
17525090,08:04:16,08:04:16,770,13,,,,3321.03,0
17525090,08:05:00,08:05:00,9638,14,,,,3464.1,
17525090,08:05:33,08:05:33,2401,15,,,,3655.29,0
17525090,08:06:12,08:06:12,2402,16,,,,3881.97,0
17525090,08:07:08,08:07:08,2403,17,,,,4164.99,0
17525090,08:07:42,08:07:42,2404,18,,,,4360.55,0
17525090,08:08:04,08:08:04,2405,19,,,,4524.73,0
17525090,08:08:29,08:08:29,4209,20,,,,4700.46,0
17525090,08:08:58,08:08:58,9634,21,,,,4818.66,0
17525090,08:10:02,08:10:02,4211,22,,,,5109.61,0
17525090,08:10:43,08:10:43,4212,23,,,,5336.45,0
17525090,08:11:20,08:11:20,4213,24,,,,5498.05,0
17525090,08:12:00,08:12:00,4214,25,,,,5659.72,
17525090,08:12:20,08:12:20,10575,26,,,,5805.53,0
17525090,08:13:57,08:13:57,2486,27,,,,6343.51,0
17525090,08:15:20,08:15:20,2487,28,,,,6794.5,0
17525090,08:16:34,08:16:34,2488,29,,,,7193.93,0
17525090,08:17:17,08:17:17,2489,30,,,,7497.97,0
17525090,08:17:50,08:17:50,2490,31,,,,7729.39,0
17525090,08:19:00,08:19:00,2491,32,,,,8100.97,
17525090,08:19:51,08:19:51,2492,33,,,,8348.59,0
17525090,08:21:02,08:21:02,2493,34,,,,8767.54,0
17525090,08:21:36,08:21:36,2494,35,,,,8950.41,0
17525090,08:22:52,08:22:52,1064,36,,,,9399.24,0
17525090,08:24:26,08:24:26,1065,37,,,,10200.38,0
17525090,08:24:58,08:24:58,790,38,,,,10470.67,0
17525090,08:25:34,08:25:34,10749,39,,,,10799.56,0
17525090,08:26:28,08:26:28,792,40,,,,11330.74,0
17525090,08:27:33,08:27:33,793,41,,,,11792.82,0
17525090,08:28:00,08:28:00,464,42,,1,,12009.47,
17525120,07:51:00,07:51:00,7091,1,,,1,0,
17525120,07:52:20,07:52:20,7733,2,,,,411.62,0
17525120,07:53:15,07:53:15,9503,3,,,,618.09,0
17525120,07:54:08,07:54:08,23,4,,,,863.73,0
17525120,07:55:19,07:55:19,24,5,,,,1217.55,0
17525120,07:56:36,07:56:36,26,6,,,,1559.5,0
17525120,07:57:50,07:57:50,764,7,,,,1890.72,0
17525120,07:58:18,07:58:18,765,8,,,,2008.73,0
17525120,07:59:48,07:59:48,766,9,,,,2283.58,0
17525120,08:01:08,08:01:08,767,10,,,,2648.78,0
17525120,08:02:19,08:02:19,768,11,,,,2869.84,0
17525120,08:03:18,08:03:18,769,12,,,,3090.56,0
17525120,08:04:16,08:04:16,770,13,,,,3321.03,0
17525120,08:05:00,08:05:00,9638,14,,,,3464.1,
17525120,08:05:33,08:05:33,2401,15,,,,3655.29,0
17525120,08:06:12,08:06:12,2402,16,,,,3881.97,0
17525120,08:07:08,08:07:08,2403,17,,,,4164.99,0
17525120,08:07:42,08:07:42,2404,18,,,,4360.55,0
17525120,08:08:04,08:08:04,2405,19,,,,4524.73,0
17525120,08:08:29,08:08:29,4209,20,,,,4700.46,0
17525120,08:08:58,08:08:58,9634,21,,,,4818.66,0
17525120,08:10:02,08:10:02,4211,22,,,,5109.61,0
17525120,08:10:43,08:10:43,4212,23,,,,5336.45,0
17525120,08:11:20,08:11:20,4213,24,,,,5498.05,0
17525120,08:12:00,08:12:00,4214,25,,,,5659.72,
17525120,08:12:20,08:12:20,10575,26,,,,5805.53,0
17525120,08:13:57,08:13:57,2486,27,,,,6343.51,0
17525120,08:15:20,08:15:20,2487,28,,,,6794.5,0
17525120,08:16:34,08:16:34,2488,29,,,,7193.93,0
17525120,08:17:17,08:17:17,2489,30,,,,7497.97,0
17525120,08:17:50,08:17:50,2490,31,,,,7729.39,0
17525120,08:19:00,08:19:00,2491,32,,,,8100.97,
17525120,08:19:51,08:19:51,2492,33,,,,8348.59,0
17525120,08:21:02,08:21:02,2493,34,,,,8767.54,0
17525120,08:21:36,08:21:36,2494,35,,,,8950.41,0
17525120,08:22:52,08:22:52,1064,36,,,,9399.24,0
17525120,08:24:26,08:24:26,1065,37,,,,10200.38,0
17525120,08:24:58,08:24:58,790,38,,,,10470.67,0
17525120,08:25:34,08:25:34,10749,39,,,,10799.56,0
17525120,08:26:28,08:26:28,792,40,,,,11330.74,0
17525120,08:27:33,08:27:33,793,41,,,,11792.82,0
17525120,08:28:00,08:28:00,464,42,,1,,12009.47,
17525130,07:51:00,07:51:00,7091,1,,,1,0,
17525130,07:52:20,07:52:20,7733,2,,,,411.62,0
17525130,07:53:15,07:53:15,9503,3,,,,618.09,0
17525130,07:54:08,07:54:08,23,4,,,,863.73,0
17525130,07:55:19,07:55:19,24,5,,,,1217.55,0
17525130,07:56:36,07:56:36,26,6,,,,1559.5,0
17525130,07:57:50,07:57:50,764,7,,,,1890.72,0
17525130,07:58:18,07:58:18,765,8,,,,2008.73,0
17525130,07:59:48,07:59:48,766,9,,,,2283.58,0
17525130,08:01:08,08:01:08,767,10,,,,2648.78,0
17525130,08:02:19,08:02:19,768,11,,,,2869.84,0
17525130,08:03:18,08:03:18,769,12,,,,3090.56,0
17525130,08:04:16,08:04:16,770,13,,,,3321.03,0
17525130,08:05:00,08:05:00,9638,14,,,,3464.1,
17525130,08:05:33,08:05:33,2401,15,,,,3655.29,0
17525130,08:06:12,08:06:12,2402,16,,,,3881.97,0
17525130,08:07:08,08:07:08,2403,17,,,,4164.99,0
17525130,08:07:42,08:07:42,2404,18,,,,4360.55,0
17525130,08:08:04,08:08:04,2405,19,,,,4524.73,0
17525130,08:08:29,08:08:29,4209,20,,,,4700.46,0
17525130,08:08:58,08:08:58,9634,21,,,,4818.66,0
17525130,08:10:02,08:10:02,4211,22,,,,5109.61,0
17525130,08:10:43,08:10:43,4212,23,,,,5336.45,0
17525130,08:11:20,08:11:20,4213,24,,,,5498.05,0
17525130,08:12:00,08:12:00,4214,25,,,,5659.72,
17525130,08:12:20,08:12:20,10575,26,,,,5805.53,0
17525130,08:13:57,08:13:57,2486,27,,,,6343.51,0
17525130,08:15:20,08:15:20,2487,28,,,,6794.5,0
17525130,08:16:34,08:16:34,2488,29,,,,7193.93,0
17525130,08:17:17,08:17:17,2489,30,,,,7497.97,0
17525130,08:17:50,08:17:50,2490,31,,,,7729.39,0
17525130,08:19:00,08:19:00,2491,32,,,,8100.97,
17525130,08:19:51,08:19:51,2492,33,,,,8348.59,0
17525130,08:21:02,08:21:02,2493,34,,,,8767.54,0
17525130,08:21:36,08:21:36,2494,35,,,,8950.41,0
17525130,08:22:52,08:22:52,1064,36,,,,9399.24,0
17525130,08:24:26,08:24:26,1065,37,,,,10200.38,0
17525130,08:24:58,08:24:58,790,38,,,,10470.67,0
17525130,08:25:34,08:25:34,10749,39,,,,10799.56,0
17525130,08:26:28,08:26:28,792,40,,,,11330.74,0
17525130,08:27:33,08:27:33,793,41,,,,11792.82,0
17525130,08:28:00,08:28:00,464,42,,1,,12009.47,
17536160,10:36:00,10:36:00,7091,1,,,1,0,
17536160,10:36:45,10:36:45,7733,2,,,,411.62,0
17536160,10:37:17,10:37:17,9503,3,,,,618.09,0
17536160,10:37:47,10:37:47,23,4,,,,863.73,0
17536160,10:38:28,10:38:28,24,5,,,,1217.55,0
17536160,10:39:12,10:39:12,26,6,,,,1559.5,0
17536160,10:39:54,10:39:54,764,7,,,,1890.72,0
17536160,10:40:10,10:40:10,765,8,,,,2008.73,0
17536160,10:41:01,10:41:01,766,9,,,,2283.58,0
17536160,10:41:47,10:41:47,767,10,,,,2648.78,0
17536160,10:42:28,10:42:28,768,11,,,,2869.84,0
17536160,10:43:01,10:43:01,769,12,,,,3090.56,0
17536160,10:43:35,10:43:35,770,13,,,,3321.03,0
17536160,10:44:00,10:44:00,9638,14,,,,3464.1,
17536160,10:44:28,10:44:28,2401,15,,,,3655.29,0
17536160,10:45:02,10:45:02,2402,16,,,,3881.97,0
17536160,10:45:50,10:45:50,2403,17,,,,4164.99,0
17536160,10:46:19,10:46:19,2404,18,,,,4360.55,0
17536160,10:46:38,10:46:38,2405,19,,,,4524.73,0
17536160,10:46:59,10:46:59,4209,20,,,,4700.46,0
17536160,10:47:24,10:47:24,9634,21,,,,4818.66,0
17536160,10:48:19,10:48:19,4211,22,,,,5109.61,0
17536160,10:48:54,10:48:54,4212,23,,,,5336.45,0
17536160,10:49:26,10:49:26,4213,24,,,,5498.05,0
17536160,10:50:00,10:50:00,4214,25,,,,5659.72,
17536160,10:50:14,10:50:14,10575,26,,,,5805.53,0
17536160,10:51:23,10:51:23,2486,27,,,,6343.51,0
17536160,10:52:23,10:52:23,2487,28,,,,6794.5,0
17536160,10:53:15,10:53:15,2488,29,,,,7193.93,0
17536160,10:53:47,10:53:47,2489,30,,,,7497.97,0
17536160,10:54:10,10:54:10,2490,31,,,,7729.39,0
17536160,10:55:00,10:55:00,2491,32,,,,8100.97,
17536160,10:55:39,10:55:39,2492,33,,,,8348.59,0
17536160,10:56:35,10:56:35,2493,34,,,,8767.54,0
17536160,10:57:01,10:57:01,2494,35,,,,8950.41,0
17536160,10:58:00,10:58:00,1064,36,,,,9399.24,0
17536160,10:59:13,10:59:13,1065,37,,,,10200.38,0
17536160,10:59:39,10:59:39,790,38,,,,10470.67,0
17536160,11:00:06,11:00:06,10749,39,,,,10799.56,0
17536160,11:00:48,11:00:48,792,40,,,,11330.74,0
17536160,11:01:39,11:01:39,793,41,,,,11792.82,0
17536160,11:02:00,11:02:00,464,42,,1,,12009.47,
17634020,19:53:00,19:53:00,7091,1,,,1,0,
17634020,19:54:14,19:54:14,7733,2,,,,411.62,0
17634020,19:55:06,19:55:06,9503,3,,,,618.09,0
17634020,19:55:54,19:55:54,23,4,,,,863.73,0
17634020,19:57:00,19:57:00,24,5,,,,1217.55,0
17634020,19:58:12,19:58:12,26,6,,,,1559.5,0
17634020,19:59:21,19:59:21,764,7,,,,1890.72,0
17634020,19:59:47,19:59:47,765,8,,,,2008.73,0
17634020,20:01:10,20:01:10,766,9,,,,2283.58,0
17634020,20:02:24,20:02:24,767,10,,,,2648.78,0
17634020,20:03:30,20:03:30,768,11,,,,2869.84,0
17634020,20:04:25,20:04:25,769,12,,,,3090.56,0
17634020,20:05:19,20:05:19,770,13,,,,3321.03,0
17634020,20:06:00,20:06:00,9638,14,,,,3464.1,
17634020,20:06:24,20:06:24,2401,15,,,,3655.29,0
17634020,20:06:52,20:06:52,2402,16,,,,3881.97,0
17634020,20:07:32,20:07:32,2403,17,,,,4164.99,0
17634020,20:07:56,20:07:56,2404,18,,,,4360.55,0
17634020,20:08:12,20:08:12,2405,19,,,,4524.73,0
17634020,20:08:29,20:08:29,4209,20,,,,4700.46,0
17634020,20:08:50,20:08:50,9634,21,,,,4818.66,0
17634020,20:09:36,20:09:36,4211,22,,,,5109.61,0
17634020,20:10:05,20:10:05,4212,23,,,,5336.45,0
17634020,20:10:32,20:10:32,4213,24,,,,5498.05,0
17634020,20:11:00,20:11:00,4214,25,,,,5659.72,
17634020,20:11:14,20:11:14,10575,26,,,,5805.53,0
17634020,20:12:23,20:12:23,2486,27,,,,6343.51,0
17634020,20:13:23,20:13:23,2487,28,,,,6794.5,0
17634020,20:14:15,20:14:15,2488,29,,,,7193.93,0
17634020,20:14:47,20:14:47,2489,30,,,,7497.97,0
17634020,20:15:10,20:15:10,2490,31,,,,7729.39,0
17634020,20:16:00,20:16:00,2491,32,,,,8100.97,
17634020,20:16:45,20:16:45,2492,33,,,,8348.59,0
17634020,20:17:48,20:17:48,2493,34,,,,8767.54,0
17634020,20:18:18,20:18:18,2494,35,,,,8950.41,0
17634020,20:19:26,20:19:26,1064,36,,,,9399.24,0
17634020,20:20:50,20:20:50,1065,37,,,,10200.38,0
17634020,20:21:19,20:21:19,790,38,,,,10470.67,0
17634020,20:21:50,20:21:50,10749,39,,,,10799.56,0
17634020,20:22:38,20:22:38,792,40,,,,11330.74,0
17634020,20:23:36,20:23:36,793,41,,,,11792.82,0
17634020,20:24:00,20:24:00,464,42,,1,,12009.47,
17634030,19:53:00,19:53:00,7091,1,,,1,0,
17634030,19:54:14,19:54:14,7733,2,,,,411.62,0
17634030,19:55:06,19:55:06,9503,3,,,,618.09,0
17634030,19:55:54,19:55:54,23,4,,,,863.73,0
17634030,19:57:00,19:57:00,24,5,,,,1217.55,0
17634030,19:58:12,19:58:12,26,6,,,,1559.5,0
17634030,19:59:21,19:59:21,764,7,,,,1890.72,0
17634030,19:59:47,19:59:47,765,8,,,,2008.73,0
17634030,20:01:10,20:01:10,766,9,,,,2283.58,0
17634030,20:02:24,20:02:24,767,10,,,,2648.78,0
17634030,20:03:30,20:03:30,768,11,,,,2869.84,0
17634030,20:04:25,20:04:25,769,12,,,,3090.56,0
17634030,20:05:19,20:05:19,770,13,,,,3321.03,0
17634030,20:06:00,20:06:00,9638,14,,,,3464.1,
17634030,20:06:24,20:06:24,2401,15,,,,3655.29,0
17634030,20:06:52,20:06:52,2402,16,,,,3881.97,0
17634030,20:07:32,20:07:32,2403,17,,,,4164.99,0
17634030,20:07:56,20:07:56,2404,18,,,,4360.55,0
17634030,20:08:12,20:08:12,2405,19,,,,4524.73,0
17634030,20:08:29,20:08:29,4209,20,,,,4700.46,0
17634030,20:08:50,20:08:50,9634,21,,,,4818.66,0
17634030,20:09:36,20:09:36,4211,22,,,,5109.61,0
17634030,20:10:05,20:10:05,4212,23,,,,5336.45,0
17634030,20:10:32,20:10:32,4213,24,,,,5498.05,0
17634030,20:11:00,20:11:00,4214,25,,,,5659.72,
17634030,20:11:14,20:11:14,10575,26,,,,5805.53,0
17634030,20:12:23,20:12:23,2486,27,,,,6343.51,0
17634030,20:13:23,20:13:23,2487,28,,,,6794.5,0
17634030,20:14:15,20:14:15,2488,29,,,,7193.93,0
17634030,20:14:47,20:14:47,2489,30,,,,7497.97,0
17634030,20:15:10,20:15:10,2490,31,,,,7729.39,0
17634030,20:16:00,20:16:00,2491,32,,,,8100.97,
17634030,20:16:45,20:16:45,2492,33,,,,8348.59,0
17634030,20:17:48,20:17:48,2493,34,,,,8767.54,0
17634030,20:18:18,20:18:18,2494,35,,,,8950.41,0
17634030,20:19:26,20:19:26,1064,36,,,,9399.24,0
17634030,20:20:50,20:20:50,1065,37,,,,10200.38,0
17634030,20:21:19,20:21:19,790,38,,,,10470.67,0
17634030,20:21:50,20:21:50,10749,39,,,,10799.56,0
17634030,20:22:38,20:22:38,792,40,,,,11330.74,0
17634030,20:23:36,20:23:36,793,41,,,,11792.82,0
17634030,20:24:00,20:24:00,464,42,,1,,12009.47,
17634040,19:53:00,19:53:00,7091,1,,,1,0,
17634040,19:54:14,19:54:14,7733,2,,,,411.62,0
17634040,19:55:06,19:55:06,9503,3,,,,618.09,0
17634040,19:55:54,19:55:54,23,4,,,,863.73,0
17634040,19:57:00,19:57:00,24,5,,,,1217.55,0
17634040,19:58:12,19:58:12,26,6,,,,1559.5,0
17634040,19:59:21,19:59:21,764,7,,,,1890.72,0
17634040,19:59:47,19:59:47,765,8,,,,2008.73,0
17634040,20:01:10,20:01:10,766,9,,,,2283.58,0
17634040,20:02:24,20:02:24,767,10,,,,2648.78,0
17634040,20:03:30,20:03:30,768,11,,,,2869.84,0
17634040,20:04:25,20:04:25,769,12,,,,3090.56,0
17634040,20:05:19,20:05:19,770,13,,,,3321.03,0
17634040,20:06:00,20:06:00,9638,14,,,,3464.1,
17634040,20:06:24,20:06:24,2401,15,,,,3655.29,0
17634040,20:06:52,20:06:52,2402,16,,,,3881.97,0
17634040,20:07:32,20:07:32,2403,17,,,,4164.99,0
17634040,20:07:56,20:07:56,2404,18,,,,4360.55,0
17634040,20:08:12,20:08:12,2405,19,,,,4524.73,0
17634040,20:08:29,20:08:29,4209,20,,,,4700.46,0
17634040,20:08:50,20:08:50,9634,21,,,,4818.66,0
17634040,20:09:36,20:09:36,4211,22,,,,5109.61,0
17634040,20:10:05,20:10:05,4212,23,,,,5336.45,0
17634040,20:10:32,20:10:32,4213,24,,,,5498.05,0
17634040,20:11:00,20:11:00,4214,25,,,,5659.72,
17634040,20:11:14,20:11:14,10575,26,,,,5805.53,0
17634040,20:12:23,20:12:23,2486,27,,,,6343.51,0
17634040,20:13:23,20:13:23,2487,28,,,,6794.5,0
17634040,20:14:15,20:14:15,2488,29,,,,7193.93,0
17634040,20:14:47,20:14:47,2489,30,,,,7497.97,0
17634040,20:15:10,20:15:10,2490,31,,,,7729.39,0
17634040,20:16:00,20:16:00,2491,32,,,,8100.97,
17634040,20:16:45,20:16:45,2492,33,,,,8348.59,0
17634040,20:17:48,20:17:48,2493,34,,,,8767.54,0
17634040,20:18:18,20:18:18,2494,35,,,,8950.41,0
17634040,20:19:26,20:19:26,1064,36,,,,9399.24,0
17634040,20:20:50,20:20:50,1065,37,,,,10200.38,0
17634040,20:21:19,20:21:19,790,38,,,,10470.67,0
17634040,20:21:50,20:21:50,10749,39,,,,10799.56,0
17634040,20:22:38,20:22:38,792,40,,,,11330.74,0
17634040,20:23:36,20:23:36,793,41,,,,11792.82,0
17634040,20:24:00,20:24:00,464,42,,1,,12009.47,
17634050,19:53:00,19:53:00,7091,1,,,1,0,
17634050,19:54:14,19:54:14,7733,2,,,,411.62,0
17634050,19:55:06,19:55:06,9503,3,,,,618.09,0
17634050,19:55:54,19:55:54,23,4,,,,863.73,0
17634050,19:57:00,19:57:00,24,5,,,,1217.55,0
17634050,19:58:12,19:58:12,26,6,,,,1559.5,0
17634050,19:59:21,19:59:21,764,7,,,,1890.72,0
17634050,19:59:47,19:59:47,765,8,,,,2008.73,0
17634050,20:01:10,20:01:10,766,9,,,,2283.58,0
17634050,20:02:24,20:02:24,767,10,,,,2648.78,0
17634050,20:03:30,20:03:30,768,11,,,,2869.84,0
17634050,20:04:25,20:04:25,769,12,,,,3090.56,0
17634050,20:05:19,20:05:19,770,13,,,,3321.03,0
17634050,20:06:00,20:06:00,9638,14,,,,3464.1,
17634050,20:06:24,20:06:24,2401,15,,,,3655.29,0
17634050,20:06:52,20:06:52,2402,16,,,,3881.97,0
17634050,20:07:32,20:07:32,2403,17,,,,4164.99,0
17634050,20:07:56,20:07:56,2404,18,,,,4360.55,0
17634050,20:08:12,20:08:12,2405,19,,,,4524.73,0
17634050,20:08:29,20:08:29,4209,20,,,,4700.46,0
17634050,20:08:50,20:08:50,9634,21,,,,4818.66,0
17634050,20:09:36,20:09:36,4211,22,,,,5109.61,0
17634050,20:10:05,20:10:05,4212,23,,,,5336.45,0
17634050,20:10:32,20:10:32,4213,24,,,,5498.05,0
17634050,20:11:00,20:11:00,4214,25,,,,5659.72,
17634050,20:11:14,20:11:14,10575,26,,,,5805.53,0
17634050,20:12:23,20:12:23,2486,27,,,,6343.51,0
17634050,20:13:23,20:13:23,2487,28,,,,6794.5,0
17634050,20:14:15,20:14:15,2488,29,,,,7193.93,0
17634050,20:14:47,20:14:47,2489,30,,,,7497.97,0
17634050,20:15:10,20:15:10,2490,31,,,,7729.39,0
17634050,20:16:00,20:16:00,2491,32,,,,8100.97,
17634050,20:16:45,20:16:45,2492,33,,,,8348.59,0
17634050,20:17:48,20:17:48,2493,34,,,,8767.54,0
17634050,20:18:18,20:18:18,2494,35,,,,8950.41,0
17634050,20:19:26,20:19:26,1064,36,,,,9399.24,0
17634050,20:20:50,20:20:50,1065,37,,,,10200.38,0
17634050,20:21:19,20:21:19,790,38,,,,10470.67,0
17634050,20:21:50,20:21:50,10749,39,,,,10799.56,0
17634050,20:22:38,20:22:38,792,40,,,,11330.74,0
17634050,20:23:36,20:23:36,793,41,,,,11792.82,0
17634050,20:24:00,20:24:00,464,42,,1,,12009.47,
17634060,19:53:00,19:53:00,7091,1,,,1,0,
17634060,19:54:14,19:54:14,7733,2,,,,411.62,0
17634060,19:55:06,19:55:06,9503,3,,,,618.09,0
17634060,19:55:54,19:55:54,23,4,,,,863.73,0
17634060,19:57:00,19:57:00,24,5,,,,1217.55,0
17634060,19:58:12,19:58:12,26,6,,,,1559.5,0
17634060,19:59:21,19:59:21,764,7,,,,1890.72,0
17634060,19:59:47,19:59:47,765,8,,,,2008.73,0
17634060,20:01:10,20:01:10,766,9,,,,2283.58,0
17634060,20:02:24,20:02:24,767,10,,,,2648.78,0
17634060,20:03:30,20:03:30,768,11,,,,2869.84,0
17634060,20:04:25,20:04:25,769,12,,,,3090.56,0
17634060,20:05:19,20:05:19,770,13,,,,3321.03,0
17634060,20:06:00,20:06:00,9638,14,,,,3464.1,
17634060,20:06:24,20:06:24,2401,15,,,,3655.29,0
17634060,20:06:52,20:06:52,2402,16,,,,3881.97,0
17634060,20:07:32,20:07:32,2403,17,,,,4164.99,0
17634060,20:07:56,20:07:56,2404,18,,,,4360.55,0
17634060,20:08:12,20:08:12,2405,19,,,,4524.73,0
17634060,20:08:29,20:08:29,4209,20,,,,4700.46,0
17634060,20:08:50,20:08:50,9634,21,,,,4818.66,0
17634060,20:09:36,20:09:36,4211,22,,,,5109.61,0
17634060,20:10:05,20:10:05,4212,23,,,,5336.45,0
17634060,20:10:32,20:10:32,4213,24,,,,5498.05,0
17634060,20:11:00,20:11:00,4214,25,,,,5659.72,
17634060,20:11:14,20:11:14,10575,26,,,,5805.53,0
17634060,20:12:23,20:12:23,2486,27,,,,6343.51,0
17634060,20:13:23,20:13:23,2487,28,,,,6794.5,0
17634060,20:14:15,20:14:15,2488,29,,,,7193.93,0
17634060,20:14:47,20:14:47,2489,30,,,,7497.97,0
17634060,20:15:10,20:15:10,2490,31,,,,7729.39,0
17634060,20:16:00,20:16:00,2491,32,,,,8100.97,
17634060,20:16:45,20:16:45,2492,33,,,,8348.59,0
17634060,20:17:48,20:17:48,2493,34,,,,8767.54,0
17634060,20:18:18,20:18:18,2494,35,,,,8950.41,0
17634060,20:19:26,20:19:26,1064,36,,,,9399.24,0
17634060,20:20:50,20:20:50,1065,37,,,,10200.38,0
17634060,20:21:19,20:21:19,790,38,,,,10470.67,0
17634060,20:21:50,20:21:50,10749,39,,,,10799.56,0
17634060,20:22:38,20:22:38,792,40,,,,11330.74,0
17634060,20:23:36,20:23:36,793,41,,,,11792.82,0
17634060,20:24:00,20:24:00,464,42,,1,,12009.47,
17634080,19:53:00,19:53:00,7091,1,,,1,0,
17634080,19:54:14,19:54:14,7733,2,,,,411.62,0
17634080,19:55:06,19:55:06,9503,3,,,,618.09,0
17634080,19:55:54,19:55:54,23,4,,,,863.73,0
17634080,19:57:00,19:57:00,24,5,,,,1217.55,0
17634080,19:58:12,19:58:12,26,6,,,,1559.5,0
17634080,19:59:21,19:59:21,764,7,,,,1890.72,0
17634080,19:59:47,19:59:47,765,8,,,,2008.73,0
17634080,20:01:10,20:01:10,766,9,,,,2283.58,0
17634080,20:02:24,20:02:24,767,10,,,,2648.78,0
17634080,20:03:30,20:03:30,768,11,,,,2869.84,0
17634080,20:04:25,20:04:25,769,12,,,,3090.56,0
17634080,20:05:19,20:05:19,770,13,,,,3321.03,0
17634080,20:06:00,20:06:00,9638,14,,,,3464.1,
17634080,20:06:24,20:06:24,2401,15,,,,3655.29,0
17634080,20:06:52,20:06:52,2402,16,,,,3881.97,0
17634080,20:07:32,20:07:32,2403,17,,,,4164.99,0
17634080,20:07:56,20:07:56,2404,18,,,,4360.55,0
17634080,20:08:12,20:08:12,2405,19,,,,4524.73,0
17634080,20:08:29,20:08:29,4209,20,,,,4700.46,0
17634080,20:08:50,20:08:50,9634,21,,,,4818.66,0
17634080,20:09:36,20:09:36,4211,22,,,,5109.61,0
17634080,20:10:05,20:10:05,4212,23,,,,5336.45,0
17634080,20:10:32,20:10:32,4213,24,,,,5498.05,0
17634080,20:11:00,20:11:00,4214,25,,,,5659.72,
17634080,20:11:14,20:11:14,10575,26,,,,5805.53,0
17634080,20:12:23,20:12:23,2486,27,,,,6343.51,0
17634080,20:13:23,20:13:23,2487,28,,,,6794.5,0
17634080,20:14:15,20:14:15,2488,29,,,,7193.93,0
17634080,20:14:47,20:14:47,2489,30,,,,7497.97,0
17634080,20:15:10,20:15:10,2490,31,,,,7729.39,0
17634080,20:16:00,20:16:00,2491,32,,,,8100.97,
17634080,20:16:45,20:16:45,2492,33,,,,8348.59,0
17634080,20:17:48,20:17:48,2493,34,,,,8767.54,0
17634080,20:18:18,20:18:18,2494,35,,,,8950.41,0
17634080,20:19:26,20:19:26,1064,36,,,,9399.24,0
17634080,20:20:50,20:20:50,1065,37,,,,10200.38,0
17634080,20:21:19,20:21:19,790,38,,,,10470.67,0
17634080,20:21:50,20:21:50,10749,39,,,,10799.56,0
17634080,20:22:38,20:22:38,792,40,,,,11330.74,0
17634080,20:23:36,20:23:36,793,41,,,,11792.82,0
17634080,20:24:00,20:24:00,464,42,,1,,12009.47,
17634090,19:53:00,19:53:00,7091,1,,,1,0,
17634090,19:54:14,19:54:14,7733,2,,,,411.62,0
17634090,19:55:06,19:55:06,9503,3,,,,618.09,0
17634090,19:55:54,19:55:54,23,4,,,,863.73,0
17634090,19:57:00,19:57:00,24,5,,,,1217.55,0
17634090,19:58:12,19:58:12,26,6,,,,1559.5,0
17634090,19:59:21,19:59:21,764,7,,,,1890.72,0
17634090,19:59:47,19:59:47,765,8,,,,2008.73,0
17634090,20:01:10,20:01:10,766,9,,,,2283.58,0
17634090,20:02:24,20:02:24,767,10,,,,2648.78,0
17634090,20:03:30,20:03:30,768,11,,,,2869.84,0
17634090,20:04:25,20:04:25,769,12,,,,3090.56,0
17634090,20:05:19,20:05:19,770,13,,,,3321.03,0
17634090,20:06:00,20:06:00,9638,14,,,,3464.1,
17634090,20:06:24,20:06:24,2401,15,,,,3655.29,0
17634090,20:06:52,20:06:52,2402,16,,,,3881.97,0
17634090,20:07:32,20:07:32,2403,17,,,,4164.99,0
17634090,20:07:56,20:07:56,2404,18,,,,4360.55,0
17634090,20:08:12,20:08:12,2405,19,,,,4524.73,0
17634090,20:08:29,20:08:29,4209,20,,,,4700.46,0
17634090,20:08:50,20:08:50,9634,21,,,,4818.66,0
17634090,20:09:36,20:09:36,4211,22,,,,5109.61,0
17634090,20:10:05,20:10:05,4212,23,,,,5336.45,0
17634090,20:10:32,20:10:32,4213,24,,,,5498.05,0
17634090,20:11:00,20:11:00,4214,25,,,,5659.72,
17634090,20:11:14,20:11:14,10575,26,,,,5805.53,0
17634090,20:12:23,20:12:23,2486,27,,,,6343.51,0
17634090,20:13:23,20:13:23,2487,28,,,,6794.5,0
17634090,20:14:15,20:14:15,2488,29,,,,7193.93,0
17634090,20:14:47,20:14:47,2489,30,,,,7497.97,0
17634090,20:15:10,20:15:10,2490,31,,,,7729.39,0
17634090,20:16:00,20:16:00,2491,32,,,,8100.97,
17634090,20:16:45,20:16:45,2492,33,,,,8348.59,0
17634090,20:17:48,20:17:48,2493,34,,,,8767.54,0
17634090,20:18:18,20:18:18,2494,35,,,,8950.41,0
17634090,20:19:26,20:19:26,1064,36,,,,9399.24,0
17634090,20:20:50,20:20:50,1065,37,,,,10200.38,0
17634090,20:21:19,20:21:19,790,38,,,,10470.67,0
17634090,20:21:50,20:21:50,10749,39,,,,10799.56,0
17634090,20:22:38,20:22:38,792,40,,,,11330.74,0
17634090,20:23:36,20:23:36,793,41,,,,11792.82,0
17634090,20:24:00,20:24:00,464,42,,1,,12009.47,
17634120,19:53:00,19:53:00,7091,1,,,1,0,
17634120,19:54:14,19:54:14,7733,2,,,,411.62,0
17634120,19:55:06,19:55:06,9503,3,,,,618.09,0
17634120,19:55:54,19:55:54,23,4,,,,863.73,0
17634120,19:57:00,19:57:00,24,5,,,,1217.55,0
17634120,19:58:12,19:58:12,26,6,,,,1559.5,0
17634120,19:59:21,19:59:21,764,7,,,,1890.72,0
17634120,19:59:47,19:59:47,765,8,,,,2008.73,0
17634120,20:01:10,20:01:10,766,9,,,,2283.58,0
17634120,20:02:24,20:02:24,767,10,,,,2648.78,0
17634120,20:03:30,20:03:30,768,11,,,,2869.84,0
17634120,20:04:25,20:04:25,769,12,,,,3090.56,0
17634120,20:05:19,20:05:19,770,13,,,,3321.03,0
17634120,20:06:00,20:06:00,9638,14,,,,3464.1,
17634120,20:06:24,20:06:24,2401,15,,,,3655.29,0
17634120,20:06:52,20:06:52,2402,16,,,,3881.97,0
17634120,20:07:32,20:07:32,2403,17,,,,4164.99,0
17634120,20:07:56,20:07:56,2404,18,,,,4360.55,0
17634120,20:08:12,20:08:12,2405,19,,,,4524.73,0
17634120,20:08:29,20:08:29,4209,20,,,,4700.46,0
17634120,20:08:50,20:08:50,9634,21,,,,4818.66,0
17634120,20:09:36,20:09:36,4211,22,,,,5109.61,0
17634120,20:10:05,20:10:05,4212,23,,,,5336.45,0
17634120,20:10:32,20:10:32,4213,24,,,,5498.05,0
17634120,20:11:00,20:11:00,4214,25,,,,5659.72,
17634120,20:11:14,20:11:14,10575,26,,,,5805.53,0
17634120,20:12:23,20:12:23,2486,27,,,,6343.51,0
17634120,20:13:23,20:13:23,2487,28,,,,6794.5,0
17634120,20:14:15,20:14:15,2488,29,,,,7193.93,0
17634120,20:14:47,20:14:47,2489,30,,,,7497.97,0
17634120,20:15:10,20:15:10,2490,31,,,,7729.39,0
17634120,20:16:00,20:16:00,2491,32,,,,8100.97,
17634120,20:16:45,20:16:45,2492,33,,,,8348.59,0
17634120,20:17:48,20:17:48,2493,34,,,,8767.54,0
17634120,20:18:18,20:18:18,2494,35,,,,8950.41,0
17634120,20:19:26,20:19:26,1064,36,,,,9399.24,0
17634120,20:20:50,20:20:50,1065,37,,,,10200.38,0
17634120,20:21:19,20:21:19,790,38,,,,10470.67,0
17634120,20:21:50,20:21:50,10749,39,,,,10799.56,0
17634120,20:22:38,20:22:38,792,40,,,,11330.74,0
17634120,20:23:36,20:23:36,793,41,,,,11792.82,0
17634120,20:24:00,20:24:00,464,42,,1,,12009.47,
17634130,19:53:00,19:53:00,7091,1,,,1,0,
17634130,19:54:14,19:54:14,7733,2,,,,411.62,0
17634130,19:55:06,19:55:06,9503,3,,,,618.09,0
17634130,19:55:54,19:55:54,23,4,,,,863.73,0
17634130,19:57:00,19:57:00,24,5,,,,1217.55,0
17634130,19:58:12,19:58:12,26,6,,,,1559.5,0
17634130,19:59:21,19:59:21,764,7,,,,1890.72,0
17634130,19:59:47,19:59:47,765,8,,,,2008.73,0
17634130,20:01:10,20:01:10,766,9,,,,2283.58,0
17634130,20:02:24,20:02:24,767,10,,,,2648.78,0
17634130,20:03:30,20:03:30,768,11,,,,2869.84,0
17634130,20:04:25,20:04:25,769,12,,,,3090.56,0
17634130,20:05:19,20:05:19,770,13,,,,3321.03,0
17634130,20:06:00,20:06:00,9638,14,,,,3464.1,
17634130,20:06:24,20:06:24,2401,15,,,,3655.29,0
17634130,20:06:52,20:06:52,2402,16,,,,3881.97,0
17634130,20:07:32,20:07:32,2403,17,,,,4164.99,0
17634130,20:07:56,20:07:56,2404,18,,,,4360.55,0
17634130,20:08:12,20:08:12,2405,19,,,,4524.73,0
17634130,20:08:29,20:08:29,4209,20,,,,4700.46,0
17634130,20:08:50,20:08:50,9634,21,,,,4818.66,0
17634130,20:09:36,20:09:36,4211,22,,,,5109.61,0
17634130,20:10:05,20:10:05,4212,23,,,,5336.45,0
17634130,20:10:32,20:10:32,4213,24,,,,5498.05,0
17634130,20:11:00,20:11:00,4214,25,,,,5659.72,
17634130,20:11:14,20:11:14,10575,26,,,,5805.53,0
17634130,20:12:23,20:12:23,2486,27,,,,6343.51,0
17634130,20:13:23,20:13:23,2487,28,,,,6794.5,0
17634130,20:14:15,20:14:15,2488,29,,,,7193.93,0
17634130,20:14:47,20:14:47,2489,30,,,,7497.97,0
17634130,20:15:10,20:15:10,2490,31,,,,7729.39,0
17634130,20:16:00,20:16:00,2491,32,,,,8100.97,
17634130,20:16:45,20:16:45,2492,33,,,,8348.59,0
17634130,20:17:48,20:17:48,2493,34,,,,8767.54,0
17634130,20:18:18,20:18:18,2494,35,,,,8950.41,0
17634130,20:19:26,20:19:26,1064,36,,,,9399.24,0
17634130,20:20:50,20:20:50,1065,37,,,,10200.38,0
17634130,20:21:19,20:21:19,790,38,,,,10470.67,0
17634130,20:21:50,20:21:50,10749,39,,,,10799.56,0
17634130,20:22:38,20:22:38,792,40,,,,11330.74,0
17634130,20:23:36,20:23:36,793,41,,,,11792.82,0
17634130,20:24:00,20:24:00,464,42,,1,,12009.47,
17793020,18:53:00,18:53:00,7091,1,,,1,0,
17793020,18:54:20,18:54:20,7733,2,,,,411.62,0
17793020,18:55:15,18:55:15,9503,3,,,,618.09,0
17793020,18:56:08,18:56:08,23,4,,,,863.73,0
17793020,18:57:19,18:57:19,24,5,,,,1217.55,0
17793020,18:58:36,18:58:36,26,6,,,,1559.5,0
17793020,18:59:50,18:59:50,764,7,,,,1890.72,0
17793020,19:00:18,19:00:18,765,8,,,,2008.73,0
17793020,19:01:48,19:01:48,766,9,,,,2283.58,0
17793020,19:03:08,19:03:08,767,10,,,,2648.78,0
17793020,19:04:19,19:04:19,768,11,,,,2869.84,0
17793020,19:05:18,19:05:18,769,12,,,,3090.56,0
17793020,19:06:16,19:06:16,770,13,,,,3321.03,0
17793020,19:07:00,19:07:00,9638,14,,,,3464.1,
17793020,19:07:24,19:07:24,2401,15,,,,3655.29,0
17793020,19:07:52,19:07:52,2402,16,,,,3881.97,0
17793020,19:08:32,19:08:32,2403,17,,,,4164.99,0
17793020,19:08:56,19:08:56,2404,18,,,,4360.55,0
17793020,19:09:12,19:09:12,2405,19,,,,4524.73,0
17793020,19:09:29,19:09:29,4209,20,,,,4700.46,0
17793020,19:09:50,19:09:50,9634,21,,,,4818.66,0
17793020,19:10:36,19:10:36,4211,22,,,,5109.61,0
17793020,19:11:05,19:11:05,4212,23,,,,5336.45,0
17793020,19:11:32,19:11:32,4213,24,,,,5498.05,0
17793020,19:12:00,19:12:00,4214,25,,,,5659.72,
17793020,19:12:14,19:12:14,10575,26,,,,5805.53,0
17793020,19:13:23,19:13:23,2486,27,,,,6343.51,0
17793020,19:14:23,19:14:23,2487,28,,,,6794.5,0
17793020,19:15:15,19:15:15,2488,29,,,,7193.93,0
17793020,19:15:47,19:15:47,2489,30,,,,7497.97,0
17793020,19:16:10,19:16:10,2490,31,,,,7729.39,0
17793020,19:17:00,19:17:00,2491,32,,,,8100.97,
17793020,19:17:51,19:17:51,2492,33,,,,8348.59,0
17793020,19:19:02,19:19:02,2493,34,,,,8767.54,0
17793020,19:19:36,19:19:36,2494,35,,,,8950.41,0
17793020,19:20:52,19:20:52,1064,36,,,,9399.24,0
17793020,19:22:26,19:22:26,1065,37,,,,10200.38,0
17793020,19:22:58,19:22:58,790,38,,,,10470.67,0
17793020,19:23:34,19:23:34,10749,39,,,,10799.56,0
17793020,19:24:28,19:24:28,792,40,,,,11330.74,0
17793020,19:25:33,19:25:33,793,41,,,,11792.82,0
17793020,19:26:00,19:26:00,464,42,,1,,12009.47,
17793030,18:53:00,18:53:00,7091,1,,,1,0,
17793030,18:54:20,18:54:20,7733,2,,,,411.62,0
17793030,18:55:15,18:55:15,9503,3,,,,618.09,0
17793030,18:56:08,18:56:08,23,4,,,,863.73,0
17793030,18:57:19,18:57:19,24,5,,,,1217.55,0
17793030,18:58:36,18:58:36,26,6,,,,1559.5,0
17793030,18:59:50,18:59:50,764,7,,,,1890.72,0
17793030,19:00:18,19:00:18,765,8,,,,2008.73,0
17793030,19:01:48,19:01:48,766,9,,,,2283.58,0
17793030,19:03:08,19:03:08,767,10,,,,2648.78,0
17793030,19:04:19,19:04:19,768,11,,,,2869.84,0
17793030,19:05:18,19:05:18,769,12,,,,3090.56,0
17793030,19:06:16,19:06:16,770,13,,,,3321.03,0
17793030,19:07:00,19:07:00,9638,14,,,,3464.1,
17793030,19:07:24,19:07:24,2401,15,,,,3655.29,0
17793030,19:07:52,19:07:52,2402,16,,,,3881.97,0
17793030,19:08:32,19:08:32,2403,17,,,,4164.99,0
17793030,19:08:56,19:08:56,2404,18,,,,4360.55,0
17793030,19:09:12,19:09:12,2405,19,,,,4524.73,0
17793030,19:09:29,19:09:29,4209,20,,,,4700.46,0
17793030,19:09:50,19:09:50,9634,21,,,,4818.66,0
17793030,19:10:36,19:10:36,4211,22,,,,5109.61,0
17793030,19:11:05,19:11:05,4212,23,,,,5336.45,0
17793030,19:11:32,19:11:32,4213,24,,,,5498.05,0
17793030,19:12:00,19:12:00,4214,25,,,,5659.72,
17793030,19:12:14,19:12:14,10575,26,,,,5805.53,0
17793030,19:13:23,19:13:23,2486,27,,,,6343.51,0
17793030,19:14:23,19:14:23,2487,28,,,,6794.5,0
17793030,19:15:15,19:15:15,2488,29,,,,7193.93,0
17793030,19:15:47,19:15:47,2489,30,,,,7497.97,0
17793030,19:16:10,19:16:10,2490,31,,,,7729.39,0
17793030,19:17:00,19:17:00,2491,32,,,,8100.97,
17793030,19:17:51,19:17:51,2492,33,,,,8348.59,0
17793030,19:19:02,19:19:02,2493,34,,,,8767.54,0
17793030,19:19:36,19:19:36,2494,35,,,,8950.41,0
17793030,19:20:52,19:20:52,1064,36,,,,9399.24,0
17793030,19:22:26,19:22:26,1065,37,,,,10200.38,0
17793030,19:22:58,19:22:58,790,38,,,,10470.67,0
17793030,19:23:34,19:23:34,10749,39,,,,10799.56,0
17793030,19:24:28,19:24:28,792,40,,,,11330.74,0
17793030,19:25:33,19:25:33,793,41,,,,11792.82,0
17793030,19:26:00,19:26:00,464,42,,1,,12009.47,
17793040,18:53:00,18:53:00,7091,1,,,1,0,
17793040,18:54:20,18:54:20,7733,2,,,,411.62,0
17793040,18:55:15,18:55:15,9503,3,,,,618.09,0
17793040,18:56:08,18:56:08,23,4,,,,863.73,0
17793040,18:57:19,18:57:19,24,5,,,,1217.55,0
17793040,18:58:36,18:58:36,26,6,,,,1559.5,0
17793040,18:59:50,18:59:50,764,7,,,,1890.72,0
17793040,19:00:18,19:00:18,765,8,,,,2008.73,0
17793040,19:01:48,19:01:48,766,9,,,,2283.58,0
17793040,19:03:08,19:03:08,767,10,,,,2648.78,0
17793040,19:04:19,19:04:19,768,11,,,,2869.84,0
17793040,19:05:18,19:05:18,769,12,,,,3090.56,0
17793040,19:06:16,19:06:16,770,13,,,,3321.03,0
17793040,19:07:00,19:07:00,9638,14,,,,3464.1,
17793040,19:07:24,19:07:24,2401,15,,,,3655.29,0
17793040,19:07:52,19:07:52,2402,16,,,,3881.97,0
17793040,19:08:32,19:08:32,2403,17,,,,4164.99,0
17793040,19:08:56,19:08:56,2404,18,,,,4360.55,0
17793040,19:09:12,19:09:12,2405,19,,,,4524.73,0
17793040,19:09:29,19:09:29,4209,20,,,,4700.46,0
17793040,19:09:50,19:09:50,9634,21,,,,4818.66,0
17793040,19:10:36,19:10:36,4211,22,,,,5109.61,0
17793040,19:11:05,19:11:05,4212,23,,,,5336.45,0
17793040,19:11:32,19:11:32,4213,24,,,,5498.05,0
17793040,19:12:00,19:12:00,4214,25,,,,5659.72,
17793040,19:12:14,19:12:14,10575,26,,,,5805.53,0
17793040,19:13:23,19:13:23,2486,27,,,,6343.51,0
17793040,19:14:23,19:14:23,2487,28,,,,6794.5,0
17793040,19:15:15,19:15:15,2488,29,,,,7193.93,0
17793040,19:15:47,19:15:47,2489,30,,,,7497.97,0
17793040,19:16:10,19:16:10,2490,31,,,,7729.39,0
17793040,19:17:00,19:17:00,2491,32,,,,8100.97,
17793040,19:17:51,19:17:51,2492,33,,,,8348.59,0
17793040,19:19:02,19:19:02,2493,34,,,,8767.54,0
17793040,19:19:36,19:19:36,2494,35,,,,8950.41,0
17793040,19:20:52,19:20:52,1064,36,,,,9399.24,0
17793040,19:22:26,19:22:26,1065,37,,,,10200.38,0
17793040,19:22:58,19:22:58,790,38,,,,10470.67,0
17793040,19:23:34,19:23:34,10749,39,,,,10799.56,0
17793040,19:24:28,19:24:28,792,40,,,,11330.74,0
17793040,19:25:33,19:25:33,793,41,,,,11792.82,0
17793040,19:26:00,19:26:00,464,42,,1,,12009.47,
17793050,18:53:00,18:53:00,7091,1,,,1,0,
17793050,18:54:20,18:54:20,7733,2,,,,411.62,0
17793050,18:55:15,18:55:15,9503,3,,,,618.09,0
17793050,18:56:08,18:56:08,23,4,,,,863.73,0
17793050,18:57:19,18:57:19,24,5,,,,1217.55,0
17793050,18:58:36,18:58:36,26,6,,,,1559.5,0
17793050,18:59:50,18:59:50,764,7,,,,1890.72,0
17793050,19:00:18,19:00:18,765,8,,,,2008.73,0
17793050,19:01:48,19:01:48,766,9,,,,2283.58,0
17793050,19:03:08,19:03:08,767,10,,,,2648.78,0
17793050,19:04:19,19:04:19,768,11,,,,2869.84,0
17793050,19:05:18,19:05:18,769,12,,,,3090.56,0
17793050,19:06:16,19:06:16,770,13,,,,3321.03,0
17793050,19:07:00,19:07:00,9638,14,,,,3464.1,
17793050,19:07:24,19:07:24,2401,15,,,,3655.29,0
17793050,19:07:52,19:07:52,2402,16,,,,3881.97,0
17793050,19:08:32,19:08:32,2403,17,,,,4164.99,0
17793050,19:08:56,19:08:56,2404,18,,,,4360.55,0
17793050,19:09:12,19:09:12,2405,19,,,,4524.73,0
17793050,19:09:29,19:09:29,4209,20,,,,4700.46,0
17793050,19:09:50,19:09:50,9634,21,,,,4818.66,0
17793050,19:10:36,19:10:36,4211,22,,,,5109.61,0
17793050,19:11:05,19:11:05,4212,23,,,,5336.45,0
17793050,19:11:32,19:11:32,4213,24,,,,5498.05,0
17793050,19:12:00,19:12:00,4214,25,,,,5659.72,
17793050,19:12:14,19:12:14,10575,26,,,,5805.53,0
17793050,19:13:23,19:13:23,2486,27,,,,6343.51,0
17793050,19:14:23,19:14:23,2487,28,,,,6794.5,0
17793050,19:15:15,19:15:15,2488,29,,,,7193.93,0
17793050,19:15:47,19:15:47,2489,30,,,,7497.97,0
17793050,19:16:10,19:16:10,2490,31,,,,7729.39,0
17793050,19:17:00,19:17:00,2491,32,,,,8100.97,
17793050,19:17:51,19:17:51,2492,33,,,,8348.59,0
17793050,19:19:02,19:19:02,2493,34,,,,8767.54,0
17793050,19:19:36,19:19:36,2494,35,,,,8950.41,0
17793050,19:20:52,19:20:52,1064,36,,,,9399.24,0
17793050,19:22:26,19:22:26,1065,37,,,,10200.38,0
17793050,19:22:58,19:22:58,790,38,,,,10470.67,0
17793050,19:23:34,19:23:34,10749,39,,,,10799.56,0
17793050,19:24:28,19:24:28,792,40,,,,11330.74,0
17793050,19:25:33,19:25:33,793,41,,,,11792.82,0
17793050,19:26:00,19:26:00,464,42,,1,,12009.47,
17793060,18:53:00,18:53:00,7091,1,,,1,0,
17793060,18:54:20,18:54:20,7733,2,,,,411.62,0
17793060,18:55:15,18:55:15,9503,3,,,,618.09,0
17793060,18:56:08,18:56:08,23,4,,,,863.73,0
17793060,18:57:19,18:57:19,24,5,,,,1217.55,0
17793060,18:58:36,18:58:36,26,6,,,,1559.5,0
17793060,18:59:50,18:59:50,764,7,,,,1890.72,0
17793060,19:00:18,19:00:18,765,8,,,,2008.73,0
17793060,19:01:48,19:01:48,766,9,,,,2283.58,0
17793060,19:03:08,19:03:08,767,10,,,,2648.78,0
17793060,19:04:19,19:04:19,768,11,,,,2869.84,0
17793060,19:05:18,19:05:18,769,12,,,,3090.56,0
17793060,19:06:16,19:06:16,770,13,,,,3321.03,0
17793060,19:07:00,19:07:00,9638,14,,,,3464.1,
17793060,19:07:24,19:07:24,2401,15,,,,3655.29,0
17793060,19:07:52,19:07:52,2402,16,,,,3881.97,0
17793060,19:08:32,19:08:32,2403,17,,,,4164.99,0
17793060,19:08:56,19:08:56,2404,18,,,,4360.55,0
17793060,19:09:12,19:09:12,2405,19,,,,4524.73,0
17793060,19:09:29,19:09:29,4209,20,,,,4700.46,0
17793060,19:09:50,19:09:50,9634,21,,,,4818.66,0
17793060,19:10:36,19:10:36,4211,22,,,,5109.61,0
17793060,19:11:05,19:11:05,4212,23,,,,5336.45,0
17793060,19:11:32,19:11:32,4213,24,,,,5498.05,0
17793060,19:12:00,19:12:00,4214,25,,,,5659.72,
17793060,19:12:14,19:12:14,10575,26,,,,5805.53,0
17793060,19:13:23,19:13:23,2486,27,,,,6343.51,0
17793060,19:14:23,19:14:23,2487,28,,,,6794.5,0
17793060,19:15:15,19:15:15,2488,29,,,,7193.93,0
17793060,19:15:47,19:15:47,2489,30,,,,7497.97,0
17793060,19:16:10,19:16:10,2490,31,,,,7729.39,0
17793060,19:17:00,19:17:00,2491,32,,,,8100.97,
17793060,19:17:51,19:17:51,2492,33,,,,8348.59,0
17793060,19:19:02,19:19:02,2493,34,,,,8767.54,0
17793060,19:19:36,19:19:36,2494,35,,,,8950.41,0
17793060,19:20:52,19:20:52,1064,36,,,,9399.24,0
17793060,19:22:26,19:22:26,1065,37,,,,10200.38,0
17793060,19:22:58,19:22:58,790,38,,,,10470.67,0
17793060,19:23:34,19:23:34,10749,39,,,,10799.56,0
17793060,19:24:28,19:24:28,792,40,,,,11330.74,0
17793060,19:25:33,19:25:33,793,41,,,,11792.82,0
17793060,19:26:00,19:26:00,464,42,,1,,12009.47,
17793080,18:53:00,18:53:00,7091,1,,,1,0,
17793080,18:54:20,18:54:20,7733,2,,,,411.62,0
17793080,18:55:15,18:55:15,9503,3,,,,618.09,0
17793080,18:56:08,18:56:08,23,4,,,,863.73,0
17793080,18:57:19,18:57:19,24,5,,,,1217.55,0
17793080,18:58:36,18:58:36,26,6,,,,1559.5,0
17793080,18:59:50,18:59:50,764,7,,,,1890.72,0
17793080,19:00:18,19:00:18,765,8,,,,2008.73,0
17793080,19:01:48,19:01:48,766,9,,,,2283.58,0
17793080,19:03:08,19:03:08,767,10,,,,2648.78,0
17793080,19:04:19,19:04:19,768,11,,,,2869.84,0
17793080,19:05:18,19:05:18,769,12,,,,3090.56,0
17793080,19:06:16,19:06:16,770,13,,,,3321.03,0
17793080,19:07:00,19:07:00,9638,14,,,,3464.1,
17793080,19:07:24,19:07:24,2401,15,,,,3655.29,0
17793080,19:07:52,19:07:52,2402,16,,,,3881.97,0
17793080,19:08:32,19:08:32,2403,17,,,,4164.99,0
17793080,19:08:56,19:08:56,2404,18,,,,4360.55,0
17793080,19:09:12,19:09:12,2405,19,,,,4524.73,0
17793080,19:09:29,19:09:29,4209,20,,,,4700.46,0
17793080,19:09:50,19:09:50,9634,21,,,,4818.66,0
17793080,19:10:36,19:10:36,4211,22,,,,5109.61,0
17793080,19:11:05,19:11:05,4212,23,,,,5336.45,0
17793080,19:11:32,19:11:32,4213,24,,,,5498.05,0
17793080,19:12:00,19:12:00,4214,25,,,,5659.72,
17793080,19:12:14,19:12:14,10575,26,,,,5805.53,0
17793080,19:13:23,19:13:23,2486,27,,,,6343.51,0
17793080,19:14:23,19:14:23,2487,28,,,,6794.5,0
17793080,19:15:15,19:15:15,2488,29,,,,7193.93,0
17793080,19:15:47,19:15:47,2489,30,,,,7497.97,0
17793080,19:16:10,19:16:10,2490,31,,,,7729.39,0
17793080,19:17:00,19:17:00,2491,32,,,,8100.97,
17793080,19:17:51,19:17:51,2492,33,,,,8348.59,0
17793080,19:19:02,19:19:02,2493,34,,,,8767.54,0
17793080,19:19:36,19:19:36,2494,35,,,,8950.41,0
17793080,19:20:52,19:20:52,1064,36,,,,9399.24,0
17793080,19:22:26,19:22:26,1065,37,,,,10200.38,0
17793080,19:22:58,19:22:58,790,38,,,,10470.67,0
17793080,19:23:34,19:23:34,10749,39,,,,10799.56,0
17793080,19:24:28,19:24:28,792,40,,,,11330.74,0
17793080,19:25:33,19:25:33,793,41,,,,11792.82,0
17793080,19:26:00,19:26:00,464,42,,1,,12009.47,
17793090,18:53:00,18:53:00,7091,1,,,1,0,
17793090,18:54:20,18:54:20,7733,2,,,,411.62,0
17793090,18:55:15,18:55:15,9503,3,,,,618.09,0
17793090,18:56:08,18:56:08,23,4,,,,863.73,0
17793090,18:57:19,18:57:19,24,5,,,,1217.55,0
17793090,18:58:36,18:58:36,26,6,,,,1559.5,0
17793090,18:59:50,18:59:50,764,7,,,,1890.72,0
17793090,19:00:18,19:00:18,765,8,,,,2008.73,0
17793090,19:01:48,19:01:48,766,9,,,,2283.58,0
17793090,19:03:08,19:03:08,767,10,,,,2648.78,0
17793090,19:04:19,19:04:19,768,11,,,,2869.84,0
17793090,19:05:18,19:05:18,769,12,,,,3090.56,0
17793090,19:06:16,19:06:16,770,13,,,,3321.03,0
17793090,19:07:00,19:07:00,9638,14,,,,3464.1,
17793090,19:07:24,19:07:24,2401,15,,,,3655.29,0
17793090,19:07:52,19:07:52,2402,16,,,,3881.97,0
17793090,19:08:32,19:08:32,2403,17,,,,4164.99,0
17793090,19:08:56,19:08:56,2404,18,,,,4360.55,0
17793090,19:09:12,19:09:12,2405,19,,,,4524.73,0
17793090,19:09:29,19:09:29,4209,20,,,,4700.46,0
17793090,19:09:50,19:09:50,9634,21,,,,4818.66,0
17793090,19:10:36,19:10:36,4211,22,,,,5109.61,0
17793090,19:11:05,19:11:05,4212,23,,,,5336.45,0
17793090,19:11:32,19:11:32,4213,24,,,,5498.05,0
17793090,19:12:00,19:12:00,4214,25,,,,5659.72,
17793090,19:12:14,19:12:14,10575,26,,,,5805.53,0
17793090,19:13:23,19:13:23,2486,27,,,,6343.51,0
17793090,19:14:23,19:14:23,2487,28,,,,6794.5,0
17793090,19:15:15,19:15:15,2488,29,,,,7193.93,0
17793090,19:15:47,19:15:47,2489,30,,,,7497.97,0
17793090,19:16:10,19:16:10,2490,31,,,,7729.39,0
17793090,19:17:00,19:17:00,2491,32,,,,8100.97,
17793090,19:17:51,19:17:51,2492,33,,,,8348.59,0
17793090,19:19:02,19:19:02,2493,34,,,,8767.54,0
17793090,19:19:36,19:19:36,2494,35,,,,8950.41,0
17793090,19:20:52,19:20:52,1064,36,,,,9399.24,0
17793090,19:22:26,19:22:26,1065,37,,,,10200.38,0
17793090,19:22:58,19:22:58,790,38,,,,10470.67,0
17793090,19:23:34,19:23:34,10749,39,,,,10799.56,0
17793090,19:24:28,19:24:28,792,40,,,,11330.74,0
17793090,19:25:33,19:25:33,793,41,,,,11792.82,0
17793090,19:26:00,19:26:00,464,42,,1,,12009.47,
17793120,18:53:00,18:53:00,7091,1,,,1,0,
17793120,18:54:20,18:54:20,7733,2,,,,411.62,0
17793120,18:55:15,18:55:15,9503,3,,,,618.09,0
17793120,18:56:08,18:56:08,23,4,,,,863.73,0
17793120,18:57:19,18:57:19,24,5,,,,1217.55,0
17793120,18:58:36,18:58:36,26,6,,,,1559.5,0
17793120,18:59:50,18:59:50,764,7,,,,1890.72,0
17793120,19:00:18,19:00:18,765,8,,,,2008.73,0
17793120,19:01:48,19:01:48,766,9,,,,2283.58,0
17793120,19:03:08,19:03:08,767,10,,,,2648.78,0
17793120,19:04:19,19:04:19,768,11,,,,2869.84,0
17793120,19:05:18,19:05:18,769,12,,,,3090.56,0
17793120,19:06:16,19:06:16,770,13,,,,3321.03,0
17793120,19:07:00,19:07:00,9638,14,,,,3464.1,
17793120,19:07:24,19:07:24,2401,15,,,,3655.29,0
17793120,19:07:52,19:07:52,2402,16,,,,3881.97,0
17793120,19:08:32,19:08:32,2403,17,,,,4164.99,0
17793120,19:08:56,19:08:56,2404,18,,,,4360.55,0
17793120,19:09:12,19:09:12,2405,19,,,,4524.73,0
17793120,19:09:29,19:09:29,4209,20,,,,4700.46,0
17793120,19:09:50,19:09:50,9634,21,,,,4818.66,0
17793120,19:10:36,19:10:36,4211,22,,,,5109.61,0
17793120,19:11:05,19:11:05,4212,23,,,,5336.45,0
17793120,19:11:32,19:11:32,4213,24,,,,5498.05,0
17793120,19:12:00,19:12:00,4214,25,,,,5659.72,
17793120,19:12:14,19:12:14,10575,26,,,,5805.53,0
17793120,19:13:23,19:13:23,2486,27,,,,6343.51,0
17793120,19:14:23,19:14:23,2487,28,,,,6794.5,0
17793120,19:15:15,19:15:15,2488,29,,,,7193.93,0
17793120,19:15:47,19:15:47,2489,30,,,,7497.97,0
17793120,19:16:10,19:16:10,2490,31,,,,7729.39,0
17793120,19:17:00,19:17:00,2491,32,,,,8100.97,
17793120,19:17:51,19:17:51,2492,33,,,,8348.59,0
17793120,19:19:02,19:19:02,2493,34,,,,8767.54,0
17793120,19:19:36,19:19:36,2494,35,,,,8950.41,0
17793120,19:20:52,19:20:52,1064,36,,,,9399.24,0
17793120,19:22:26,19:22:26,1065,37,,,,10200.38,0
17793120,19:22:58,19:22:58,790,38,,,,10470.67,0
17793120,19:23:34,19:23:34,10749,39,,,,10799.56,0
17793120,19:24:28,19:24:28,792,40,,,,11330.74,0
17793120,19:25:33,19:25:33,793,41,,,,11792.82,0
17793120,19:26:00,19:26:00,464,42,,1,,12009.47,
17793130,18:53:00,18:53:00,7091,1,,,1,0,
17793130,18:54:20,18:54:20,7733,2,,,,411.62,0
17793130,18:55:15,18:55:15,9503,3,,,,618.09,0
17793130,18:56:08,18:56:08,23,4,,,,863.73,0
17793130,18:57:19,18:57:19,24,5,,,,1217.55,0
17793130,18:58:36,18:58:36,26,6,,,,1559.5,0
17793130,18:59:50,18:59:50,764,7,,,,1890.72,0
17793130,19:00:18,19:00:18,765,8,,,,2008.73,0
17793130,19:01:48,19:01:48,766,9,,,,2283.58,0
17793130,19:03:08,19:03:08,767,10,,,,2648.78,0
17793130,19:04:19,19:04:19,768,11,,,,2869.84,0
17793130,19:05:18,19:05:18,769,12,,,,3090.56,0
17793130,19:06:16,19:06:16,770,13,,,,3321.03,0
17793130,19:07:00,19:07:00,9638,14,,,,3464.1,
17793130,19:07:24,19:07:24,2401,15,,,,3655.29,0
17793130,19:07:52,19:07:52,2402,16,,,,3881.97,0
17793130,19:08:32,19:08:32,2403,17,,,,4164.99,0
17793130,19:08:56,19:08:56,2404,18,,,,4360.55,0
17793130,19:09:12,19:09:12,2405,19,,,,4524.73,0
17793130,19:09:29,19:09:29,4209,20,,,,4700.46,0
17793130,19:09:50,19:09:50,9634,21,,,,4818.66,0
17793130,19:10:36,19:10:36,4211,22,,,,5109.61,0
17793130,19:11:05,19:11:05,4212,23,,,,5336.45,0
17793130,19:11:32,19:11:32,4213,24,,,,5498.05,0
17793130,19:12:00,19:12:00,4214,25,,,,5659.72,
17793130,19:12:14,19:12:14,10575,26,,,,5805.53,0
17793130,19:13:23,19:13:23,2486,27,,,,6343.51,0
17793130,19:14:23,19:14:23,2487,28,,,,6794.5,0
17793130,19:15:15,19:15:15,2488,29,,,,7193.93,0
17793130,19:15:47,19:15:47,2489,30,,,,7497.97,0
17793130,19:16:10,19:16:10,2490,31,,,,7729.39,0
17793130,19:17:00,19:17:00,2491,32,,,,8100.97,
17793130,19:17:51,19:17:51,2492,33,,,,8348.59,0
17793130,19:19:02,19:19:02,2493,34,,,,8767.54,0
17793130,19:19:36,19:19:36,2494,35,,,,8950.41,0
17793130,19:20:52,19:20:52,1064,36,,,,9399.24,0
17793130,19:22:26,19:22:26,1065,37,,,,10200.38,0
17793130,19:22:58,19:22:58,790,38,,,,10470.67,0
17793130,19:23:34,19:23:34,10749,39,,,,10799.56,0
17793130,19:24:28,19:24:28,792,40,,,,11330.74,0
17793130,19:25:33,19:25:33,793,41,,,,11792.82,0
17793130,19:26:00,19:26:00,464,42,,1,,12009.47,
17867010,12:25:00,12:25:00,7091,1,,,1,0,
17867010,12:25:51,12:25:51,7733,2,,,,411.62,0
17867010,12:26:27,12:26:27,9503,3,,,,618.09,0
17867010,12:27:01,12:27:01,23,4,,,,863.73,0
17867010,12:27:46,12:27:46,24,5,,,,1217.55,0
17867010,12:28:36,12:28:36,26,6,,,,1559.5,0
17867010,12:29:24,12:29:24,764,7,,,,1890.72,0
17867010,12:29:41,12:29:41,765,8,,,,2008.73,0
17867010,12:30:39,12:30:39,766,9,,,,2283.58,0
17867010,12:31:31,12:31:31,767,10,,,,2648.78,0
17867010,12:32:16,12:32:16,768,11,,,,2869.84,0
17867010,12:32:54,12:32:54,769,12,,,,3090.56,0
17867010,12:33:32,12:33:32,770,13,,,,3321.03,0
17867010,12:34:00,12:34:00,9638,14,,,,3464.1,
17867010,12:34:28,12:34:28,2401,15,,,,3655.29,0
17867010,12:35:02,12:35:02,2402,16,,,,3881.97,0
17867010,12:35:50,12:35:50,2403,17,,,,4164.99,0
17867010,12:36:19,12:36:19,2404,18,,,,4360.55,0
17867010,12:36:38,12:36:38,2405,19,,,,4524.73,0
17867010,12:36:59,12:36:59,4209,20,,,,4700.46,0
17867010,12:37:24,12:37:24,9634,21,,,,4818.66,0
17867010,12:38:19,12:38:19,4211,22,,,,5109.61,0
17867010,12:38:54,12:38:54,4212,23,,,,5336.45,0
17867010,12:39:26,12:39:26,4213,24,,,,5498.05,0
17867010,12:40:00,12:40:00,4214,25,,,,5659.72,
17867010,12:40:17,12:40:17,10575,26,,,,5805.53,0
17867010,12:41:40,12:41:40,2486,27,,,,6343.51,0
17867010,12:42:51,12:42:51,2487,28,,,,6794.5,0
17867010,12:43:55,12:43:55,2488,29,,,,7193.93,0
17867010,12:44:32,12:44:32,2489,30,,,,7497.97,0
17867010,12:45:00,12:45:00,2490,31,,,,7729.39,0
17867010,12:46:00,12:46:00,2491,32,,,,8100.97,
17867010,12:46:45,12:46:45,2492,33,,,,8348.59,0
17867010,12:47:48,12:47:48,2493,34,,,,8767.54,0
17867010,12:48:18,12:48:18,2494,35,,,,8950.41,0
17867010,12:49:26,12:49:26,1064,36,,,,9399.24,0
17867010,12:50:50,12:50:50,1065,37,,,,10200.38,0
17867010,12:51:19,12:51:19,790,38,,,,10470.67,0
17867010,12:51:50,12:51:50,10749,39,,,,10799.56,0
17867010,12:52:38,12:52:38,792,40,,,,11330.74,0
17867010,12:53:36,12:53:36,793,41,,,,11792.82,0
17867010,12:54:00,12:54:00,464,42,,1,,12009.47,
17867110,12:25:00,12:25:00,7091,1,,,1,0,
17867110,12:25:51,12:25:51,7733,2,,,,411.62,0
17867110,12:26:27,12:26:27,9503,3,,,,618.09,0
17867110,12:27:01,12:27:01,23,4,,,,863.73,0
17867110,12:27:46,12:27:46,24,5,,,,1217.55,0
17867110,12:28:36,12:28:36,26,6,,,,1559.5,0
17867110,12:29:24,12:29:24,764,7,,,,1890.72,0
17867110,12:29:41,12:29:41,765,8,,,,2008.73,0
17867110,12:30:39,12:30:39,766,9,,,,2283.58,0
17867110,12:31:31,12:31:31,767,10,,,,2648.78,0
17867110,12:32:16,12:32:16,768,11,,,,2869.84,0
17867110,12:32:54,12:32:54,769,12,,,,3090.56,0
17867110,12:33:32,12:33:32,770,13,,,,3321.03,0
17867110,12:34:00,12:34:00,9638,14,,,,3464.1,
17867110,12:34:28,12:34:28,2401,15,,,,3655.29,0
17867110,12:35:02,12:35:02,2402,16,,,,3881.97,0
17867110,12:35:50,12:35:50,2403,17,,,,4164.99,0
17867110,12:36:19,12:36:19,2404,18,,,,4360.55,0
17867110,12:36:38,12:36:38,2405,19,,,,4524.73,0
17867110,12:36:59,12:36:59,4209,20,,,,4700.46,0
17867110,12:37:24,12:37:24,9634,21,,,,4818.66,0
17867110,12:38:19,12:38:19,4211,22,,,,5109.61,0
17867110,12:38:54,12:38:54,4212,23,,,,5336.45,0
17867110,12:39:26,12:39:26,4213,24,,,,5498.05,0
17867110,12:40:00,12:40:00,4214,25,,,,5659.72,
17867110,12:40:17,12:40:17,10575,26,,,,5805.53,0
17867110,12:41:40,12:41:40,2486,27,,,,6343.51,0
17867110,12:42:51,12:42:51,2487,28,,,,6794.5,0
17867110,12:43:55,12:43:55,2488,29,,,,7193.93,0
17867110,12:44:32,12:44:32,2489,30,,,,7497.97,0
17867110,12:45:00,12:45:00,2490,31,,,,7729.39,0
17867110,12:46:00,12:46:00,2491,32,,,,8100.97,
17867110,12:46:45,12:46:45,2492,33,,,,8348.59,0
17867110,12:47:48,12:47:48,2493,34,,,,8767.54,0
17867110,12:48:18,12:48:18,2494,35,,,,8950.41,0
17867110,12:49:26,12:49:26,1064,36,,,,9399.24,0
17867110,12:50:50,12:50:50,1065,37,,,,10200.38,0
17867110,12:51:19,12:51:19,790,38,,,,10470.67,0
17867110,12:51:50,12:51:50,10749,39,,,,10799.56,0
17867110,12:52:38,12:52:38,792,40,,,,11330.74,0
17867110,12:53:36,12:53:36,793,41,,,,11792.82,0
17867110,12:54:00,12:54:00,464,42,,1,,12009.47,
17867150,12:25:00,12:25:00,7091,1,,,1,0,
17867150,12:25:51,12:25:51,7733,2,,,,411.62,0
17867150,12:26:27,12:26:27,9503,3,,,,618.09,0
17867150,12:27:01,12:27:01,23,4,,,,863.73,0
17867150,12:27:46,12:27:46,24,5,,,,1217.55,0
17867150,12:28:36,12:28:36,26,6,,,,1559.5,0
17867150,12:29:24,12:29:24,764,7,,,,1890.72,0
17867150,12:29:41,12:29:41,765,8,,,,2008.73,0
17867150,12:30:39,12:30:39,766,9,,,,2283.58,0
17867150,12:31:31,12:31:31,767,10,,,,2648.78,0
17867150,12:32:16,12:32:16,768,11,,,,2869.84,0
17867150,12:32:54,12:32:54,769,12,,,,3090.56,0
17867150,12:33:32,12:33:32,770,13,,,,3321.03,0
17867150,12:34:00,12:34:00,9638,14,,,,3464.1,
17867150,12:34:28,12:34:28,2401,15,,,,3655.29,0
17867150,12:35:02,12:35:02,2402,16,,,,3881.97,0
17867150,12:35:50,12:35:50,2403,17,,,,4164.99,0
17867150,12:36:19,12:36:19,2404,18,,,,4360.55,0
17867150,12:36:38,12:36:38,2405,19,,,,4524.73,0
17867150,12:36:59,12:36:59,4209,20,,,,4700.46,0
17867150,12:37:24,12:37:24,9634,21,,,,4818.66,0
17867150,12:38:19,12:38:19,4211,22,,,,5109.61,0
17867150,12:38:54,12:38:54,4212,23,,,,5336.45,0
17867150,12:39:26,12:39:26,4213,24,,,,5498.05,0
17867150,12:40:00,12:40:00,4214,25,,,,5659.72,
17867150,12:40:17,12:40:17,10575,26,,,,5805.53,0
17867150,12:41:40,12:41:40,2486,27,,,,6343.51,0
17867150,12:42:51,12:42:51,2487,28,,,,6794.5,0
17867150,12:43:55,12:43:55,2488,29,,,,7193.93,0
17867150,12:44:32,12:44:32,2489,30,,,,7497.97,0
17867150,12:45:00,12:45:00,2490,31,,,,7729.39,0
17867150,12:46:00,12:46:00,2491,32,,,,8100.97,
17867150,12:46:45,12:46:45,2492,33,,,,8348.59,0
17867150,12:47:48,12:47:48,2493,34,,,,8767.54,0
17867150,12:48:18,12:48:18,2494,35,,,,8950.41,0
17867150,12:49:26,12:49:26,1064,36,,,,9399.24,0
17867150,12:50:50,12:50:50,1065,37,,,,10200.38,0
17867150,12:51:19,12:51:19,790,38,,,,10470.67,0
17867150,12:51:50,12:51:50,10749,39,,,,10799.56,0
17867150,12:52:38,12:52:38,792,40,,,,11330.74,0
17867150,12:53:36,12:53:36,793,41,,,,11792.82,0
17867150,12:54:00,12:54:00,464,42,,1,,12009.47,
18233070,09:36:00,09:36:00,7091,1,,,1,0,
18233070,09:36:45,09:36:45,7733,2,,,,411.62,0
18233070,09:37:17,09:37:17,9503,3,,,,618.09,0
18233070,09:37:47,09:37:47,23,4,,,,863.73,0
18233070,09:38:28,09:38:28,24,5,,,,1217.55,0
18233070,09:39:12,09:39:12,26,6,,,,1559.5,0
18233070,09:39:54,09:39:54,764,7,,,,1890.72,0
18233070,09:40:10,09:40:10,765,8,,,,2008.73,0
18233070,09:41:01,09:41:01,766,9,,,,2283.58,0
18233070,09:41:47,09:41:47,767,10,,,,2648.78,0
18233070,09:42:28,09:42:28,768,11,,,,2869.84,0
18233070,09:43:01,09:43:01,769,12,,,,3090.56,0
18233070,09:43:35,09:43:35,770,13,,,,3321.03,0
18233070,09:44:00,09:44:00,9638,14,,,,3464.1,
18233070,09:44:28,09:44:28,2401,15,,,,3655.29,0
18233070,09:45:02,09:45:02,2402,16,,,,3881.97,0
18233070,09:45:50,09:45:50,2403,17,,,,4164.99,0
18233070,09:46:19,09:46:19,2404,18,,,,4360.55,0
18233070,09:46:38,09:46:38,2405,19,,,,4524.73,0
18233070,09:46:59,09:46:59,4209,20,,,,4700.46,0
18233070,09:47:24,09:47:24,9634,21,,,,4818.66,0
18233070,09:48:19,09:48:19,4211,22,,,,5109.61,0
18233070,09:48:54,09:48:54,4212,23,,,,5336.45,0
18233070,09:49:26,09:49:26,4213,24,,,,5498.05,0
18233070,09:50:00,09:50:00,4214,25,,,,5659.72,
18233070,09:50:14,09:50:14,10575,26,,,,5805.53,0
18233070,09:51:23,09:51:23,2486,27,,,,6343.51,0
18233070,09:52:23,09:52:23,2487,28,,,,6794.5,0
18233070,09:53:15,09:53:15,2488,29,,,,7193.93,0
18233070,09:53:47,09:53:47,2489,30,,,,7497.97,0
18233070,09:54:10,09:54:10,2490,31,,,,7729.39,0
18233070,09:55:00,09:55:00,2491,32,,,,8100.97,
18233070,09:55:39,09:55:39,2492,33,,,,8348.59,0
18233070,09:56:35,09:56:35,2493,34,,,,8767.54,0
18233070,09:57:01,09:57:01,2494,35,,,,8950.41,0
18233070,09:58:00,09:58:00,1064,36,,,,9399.24,0
18233070,09:59:13,09:59:13,1065,37,,,,10200.38,0
18233070,09:59:39,09:59:39,790,38,,,,10470.67,0
18233070,10:00:06,10:00:06,10749,39,,,,10799.56,0
18233070,10:00:48,10:00:48,792,40,,,,11330.74,0
18233070,10:01:39,10:01:39,793,41,,,,11792.82,0
18233070,10:02:00,10:02:00,464,42,,1,,12009.47,
18233100,09:36:00,09:36:00,7091,1,,,1,0,
18233100,09:36:45,09:36:45,7733,2,,,,411.62,0
18233100,09:37:17,09:37:17,9503,3,,,,618.09,0
18233100,09:37:47,09:37:47,23,4,,,,863.73,0
18233100,09:38:28,09:38:28,24,5,,,,1217.55,0
18233100,09:39:12,09:39:12,26,6,,,,1559.5,0
18233100,09:39:54,09:39:54,764,7,,,,1890.72,0
18233100,09:40:10,09:40:10,765,8,,,,2008.73,0
18233100,09:41:01,09:41:01,766,9,,,,2283.58,0
18233100,09:41:47,09:41:47,767,10,,,,2648.78,0
18233100,09:42:28,09:42:28,768,11,,,,2869.84,0
18233100,09:43:01,09:43:01,769,12,,,,3090.56,0
18233100,09:43:35,09:43:35,770,13,,,,3321.03,0
18233100,09:44:00,09:44:00,9638,14,,,,3464.1,
18233100,09:44:28,09:44:28,2401,15,,,,3655.29,0
18233100,09:45:02,09:45:02,2402,16,,,,3881.97,0
18233100,09:45:50,09:45:50,2403,17,,,,4164.99,0
18233100,09:46:19,09:46:19,2404,18,,,,4360.55,0
18233100,09:46:38,09:46:38,2405,19,,,,4524.73,0
18233100,09:46:59,09:46:59,4209,20,,,,4700.46,0
18233100,09:47:24,09:47:24,9634,21,,,,4818.66,0
18233100,09:48:19,09:48:19,4211,22,,,,5109.61,0
18233100,09:48:54,09:48:54,4212,23,,,,5336.45,0
18233100,09:49:26,09:49:26,4213,24,,,,5498.05,0
18233100,09:50:00,09:50:00,4214,25,,,,5659.72,
18233100,09:50:14,09:50:14,10575,26,,,,5805.53,0
18233100,09:51:23,09:51:23,2486,27,,,,6343.51,0
18233100,09:52:23,09:52:23,2487,28,,,,6794.5,0
18233100,09:53:15,09:53:15,2488,29,,,,7193.93,0
18233100,09:53:47,09:53:47,2489,30,,,,7497.97,0
18233100,09:54:10,09:54:10,2490,31,,,,7729.39,0
18233100,09:55:00,09:55:00,2491,32,,,,8100.97,
18233100,09:55:39,09:55:39,2492,33,,,,8348.59,0
18233100,09:56:35,09:56:35,2493,34,,,,8767.54,0
18233100,09:57:01,09:57:01,2494,35,,,,8950.41,0
18233100,09:58:00,09:58:00,1064,36,,,,9399.24,0
18233100,09:59:13,09:59:13,1065,37,,,,10200.38,0
18233100,09:59:39,09:59:39,790,38,,,,10470.67,0
18233100,10:00:06,10:00:06,10749,39,,,,10799.56,0
18233100,10:00:48,10:00:48,792,40,,,,11330.74,0
18233100,10:01:39,10:01:39,793,41,,,,11792.82,0
18233100,10:02:00,10:02:00,464,42,,1,,12009.47,
18233140,09:36:00,09:36:00,7091,1,,,1,0,
18233140,09:36:45,09:36:45,7733,2,,,,411.62,0
18233140,09:37:17,09:37:17,9503,3,,,,618.09,0
18233140,09:37:47,09:37:47,23,4,,,,863.73,0
18233140,09:38:28,09:38:28,24,5,,,,1217.55,0
18233140,09:39:12,09:39:12,26,6,,,,1559.5,0
18233140,09:39:54,09:39:54,764,7,,,,1890.72,0
18233140,09:40:10,09:40:10,765,8,,,,2008.73,0
18233140,09:41:01,09:41:01,766,9,,,,2283.58,0
18233140,09:41:47,09:41:47,767,10,,,,2648.78,0
18233140,09:42:28,09:42:28,768,11,,,,2869.84,0
18233140,09:43:01,09:43:01,769,12,,,,3090.56,0
18233140,09:43:35,09:43:35,770,13,,,,3321.03,0
18233140,09:44:00,09:44:00,9638,14,,,,3464.1,
18233140,09:44:28,09:44:28,2401,15,,,,3655.29,0
18233140,09:45:02,09:45:02,2402,16,,,,3881.97,0
18233140,09:45:50,09:45:50,2403,17,,,,4164.99,0
18233140,09:46:19,09:46:19,2404,18,,,,4360.55,0
18233140,09:46:38,09:46:38,2405,19,,,,4524.73,0
18233140,09:46:59,09:46:59,4209,20,,,,4700.46,0
18233140,09:47:24,09:47:24,9634,21,,,,4818.66,0
18233140,09:48:19,09:48:19,4211,22,,,,5109.61,0
18233140,09:48:54,09:48:54,4212,23,,,,5336.45,0
18233140,09:49:26,09:49:26,4213,24,,,,5498.05,0
18233140,09:50:00,09:50:00,4214,25,,,,5659.72,
18233140,09:50:14,09:50:14,10575,26,,,,5805.53,0
18233140,09:51:23,09:51:23,2486,27,,,,6343.51,0
18233140,09:52:23,09:52:23,2487,28,,,,6794.5,0
18233140,09:53:15,09:53:15,2488,29,,,,7193.93,0
18233140,09:53:47,09:53:47,2489,30,,,,7497.97,0
18233140,09:54:10,09:54:10,2490,31,,,,7729.39,0
18233140,09:55:00,09:55:00,2491,32,,,,8100.97,
18233140,09:55:39,09:55:39,2492,33,,,,8348.59,0
18233140,09:56:35,09:56:35,2493,34,,,,8767.54,0
18233140,09:57:01,09:57:01,2494,35,,,,8950.41,0
18233140,09:58:00,09:58:00,1064,36,,,,9399.24,0
18233140,09:59:13,09:59:13,1065,37,,,,10200.38,0
18233140,09:59:39,09:59:39,790,38,,,,10470.67,0
18233140,10:00:06,10:00:06,10749,39,,,,10799.56,0
18233140,10:00:48,10:00:48,792,40,,,,11330.74,0
18233140,10:01:39,10:01:39,793,41,,,,11792.82,0
18233140,10:02:00,10:02:00,464,42,,1,,12009.47,
18433010,06:55:00,06:55:00,7091,1,,,1,0,
18433010,06:55:40,06:55:40,7733,2,,,,411.62,0
18433010,06:56:07,06:56:07,9503,3,,,,618.09,0
18433010,06:56:34,06:56:34,23,4,,,,863.73,0
18433010,06:57:09,06:57:09,24,5,,,,1217.55,0
18433010,06:57:48,06:57:48,26,6,,,,1559.5,0
18433010,06:58:25,06:58:25,764,7,,,,1890.72,0
18433010,06:58:39,06:58:39,765,8,,,,2008.73,0
18433010,06:59:24,06:59:24,766,9,,,,2283.58,0
18433010,07:00:04,07:00:04,767,10,,,,2648.78,0
18433010,07:00:39,07:00:39,768,11,,,,2869.84,0
18433010,07:01:09,07:01:09,769,12,,,,3090.56,0
18433010,07:01:38,07:01:38,770,13,,,,3321.03,0
18433010,07:02:00,07:02:00,9638,14,,,,3464.1,
18433010,07:02:24,07:02:24,2401,15,,,,3655.29,0
18433010,07:02:52,07:02:52,2402,16,,,,3881.97,0
18433010,07:03:32,07:03:32,2403,17,,,,4164.99,0
18433010,07:03:56,07:03:56,2404,18,,,,4360.55,0
18433010,07:04:12,07:04:12,2405,19,,,,4524.73,0
18433010,07:04:29,07:04:29,4209,20,,,,4700.46,0
18433010,07:04:50,07:04:50,9634,21,,,,4818.66,0
18433010,07:05:36,07:05:36,4211,22,,,,5109.61,0
18433010,07:06:05,07:06:05,4212,23,,,,5336.45,0
18433010,07:06:32,07:06:32,4213,24,,,,5498.05,0
18433010,07:07:00,07:07:00,4214,25,,,,5659.72,
18433010,07:07:14,07:07:14,10575,26,,,,5805.53,0
18433010,07:08:23,07:08:23,2486,27,,,,6343.51,0
18433010,07:09:23,07:09:23,2487,28,,,,6794.5,0
18433010,07:10:15,07:10:15,2488,29,,,,7193.93,0
18433010,07:10:47,07:10:47,2489,30,,,,7497.97,0
18433010,07:11:10,07:11:10,2490,31,,,,7729.39,0
18433010,07:12:00,07:12:00,2491,32,,,,8100.97,
18433010,07:12:34,07:12:34,2492,33,,,,8348.59,0
18433010,07:13:21,07:13:21,2493,34,,,,8767.54,0
18433010,07:13:44,07:13:44,2494,35,,,,8950.41,0
18433010,07:14:34,07:14:34,1064,36,,,,9399.24,0
18433010,07:15:37,07:15:37,1065,37,,,,10200.38,0
18433010,07:15:59,07:15:59,790,38,,,,10470.67,0
18433010,07:16:23,07:16:23,10749,39,,,,10799.56,0
18433010,07:16:59,07:16:59,792,40,,,,11330.74,0
18433010,07:17:42,07:17:42,793,41,,,,11792.82,0
18433010,07:18:00,07:18:00,464,42,,1,,12009.47,
18433110,06:55:00,06:55:00,7091,1,,,1,0,
18433110,06:55:40,06:55:40,7733,2,,,,411.62,0
18433110,06:56:07,06:56:07,9503,3,,,,618.09,0
18433110,06:56:34,06:56:34,23,4,,,,863.73,0
18433110,06:57:09,06:57:09,24,5,,,,1217.55,0
18433110,06:57:48,06:57:48,26,6,,,,1559.5,0
18433110,06:58:25,06:58:25,764,7,,,,1890.72,0
18433110,06:58:39,06:58:39,765,8,,,,2008.73,0
18433110,06:59:24,06:59:24,766,9,,,,2283.58,0
18433110,07:00:04,07:00:04,767,10,,,,2648.78,0
18433110,07:00:39,07:00:39,768,11,,,,2869.84,0
18433110,07:01:09,07:01:09,769,12,,,,3090.56,0
18433110,07:01:38,07:01:38,770,13,,,,3321.03,0
18433110,07:02:00,07:02:00,9638,14,,,,3464.1,
18433110,07:02:24,07:02:24,2401,15,,,,3655.29,0
18433110,07:02:52,07:02:52,2402,16,,,,3881.97,0
18433110,07:03:32,07:03:32,2403,17,,,,4164.99,0
18433110,07:03:56,07:03:56,2404,18,,,,4360.55,0
18433110,07:04:12,07:04:12,2405,19,,,,4524.73,0
18433110,07:04:29,07:04:29,4209,20,,,,4700.46,0
18433110,07:04:50,07:04:50,9634,21,,,,4818.66,0
18433110,07:05:36,07:05:36,4211,22,,,,5109.61,0
18433110,07:06:05,07:06:05,4212,23,,,,5336.45,0
18433110,07:06:32,07:06:32,4213,24,,,,5498.05,0
18433110,07:07:00,07:07:00,4214,25,,,,5659.72,
18433110,07:07:14,07:07:14,10575,26,,,,5805.53,0
18433110,07:08:23,07:08:23,2486,27,,,,6343.51,0
18433110,07:09:23,07:09:23,2487,28,,,,6794.5,0
18433110,07:10:15,07:10:15,2488,29,,,,7193.93,0
18433110,07:10:47,07:10:47,2489,30,,,,7497.97,0
18433110,07:11:10,07:11:10,2490,31,,,,7729.39,0
18433110,07:12:00,07:12:00,2491,32,,,,8100.97,
18433110,07:12:34,07:12:34,2492,33,,,,8348.59,0
18433110,07:13:21,07:13:21,2493,34,,,,8767.54,0
18433110,07:13:44,07:13:44,2494,35,,,,8950.41,0
18433110,07:14:34,07:14:34,1064,36,,,,9399.24,0
18433110,07:15:37,07:15:37,1065,37,,,,10200.38,0
18433110,07:15:59,07:15:59,790,38,,,,10470.67,0
18433110,07:16:23,07:16:23,10749,39,,,,10799.56,0
18433110,07:16:59,07:16:59,792,40,,,,11330.74,0
18433110,07:17:42,07:17:42,793,41,,,,11792.82,0
18433110,07:18:00,07:18:00,464,42,,1,,12009.47,
18433150,06:55:00,06:55:00,7091,1,,,1,0,
18433150,06:55:40,06:55:40,7733,2,,,,411.62,0
18433150,06:56:07,06:56:07,9503,3,,,,618.09,0
18433150,06:56:34,06:56:34,23,4,,,,863.73,0
18433150,06:57:09,06:57:09,24,5,,,,1217.55,0
18433150,06:57:48,06:57:48,26,6,,,,1559.5,0
18433150,06:58:25,06:58:25,764,7,,,,1890.72,0
18433150,06:58:39,06:58:39,765,8,,,,2008.73,0
18433150,06:59:24,06:59:24,766,9,,,,2283.58,0
18433150,07:00:04,07:00:04,767,10,,,,2648.78,0
18433150,07:00:39,07:00:39,768,11,,,,2869.84,0
18433150,07:01:09,07:01:09,769,12,,,,3090.56,0
18433150,07:01:38,07:01:38,770,13,,,,3321.03,0
18433150,07:02:00,07:02:00,9638,14,,,,3464.1,
18433150,07:02:24,07:02:24,2401,15,,,,3655.29,0
18433150,07:02:52,07:02:52,2402,16,,,,3881.97,0
18433150,07:03:32,07:03:32,2403,17,,,,4164.99,0
18433150,07:03:56,07:03:56,2404,18,,,,4360.55,0
18433150,07:04:12,07:04:12,2405,19,,,,4524.73,0
18433150,07:04:29,07:04:29,4209,20,,,,4700.46,0
18433150,07:04:50,07:04:50,9634,21,,,,4818.66,0
18433150,07:05:36,07:05:36,4211,22,,,,5109.61,0
18433150,07:06:05,07:06:05,4212,23,,,,5336.45,0
18433150,07:06:32,07:06:32,4213,24,,,,5498.05,0
18433150,07:07:00,07:07:00,4214,25,,,,5659.72,
18433150,07:07:14,07:07:14,10575,26,,,,5805.53,0
18433150,07:08:23,07:08:23,2486,27,,,,6343.51,0
18433150,07:09:23,07:09:23,2487,28,,,,6794.5,0
18433150,07:10:15,07:10:15,2488,29,,,,7193.93,0
18433150,07:10:47,07:10:47,2489,30,,,,7497.97,0
18433150,07:11:10,07:11:10,2490,31,,,,7729.39,0
18433150,07:12:00,07:12:00,2491,32,,,,8100.97,
18433150,07:12:34,07:12:34,2492,33,,,,8348.59,0
18433150,07:13:21,07:13:21,2493,34,,,,8767.54,0
18433150,07:13:44,07:13:44,2494,35,,,,8950.41,0
18433150,07:14:34,07:14:34,1064,36,,,,9399.24,0
18433150,07:15:37,07:15:37,1065,37,,,,10200.38,0
18433150,07:15:59,07:15:59,790,38,,,,10470.67,0
18433150,07:16:23,07:16:23,10749,39,,,,10799.56,0
18433150,07:16:59,07:16:59,792,40,,,,11330.74,0
18433150,07:17:42,07:17:42,793,41,,,,11792.82,0
18433150,07:18:00,07:18:00,464,42,,1,,12009.47,
18555020,15:23:00,15:23:00,7091,1,,,1,0,
18555020,15:24:20,15:24:20,7733,2,,,,411.62,0
18555020,15:25:15,15:25:15,9503,3,,,,618.09,0
18555020,15:26:08,15:26:08,23,4,,,,863.73,0
18555020,15:27:19,15:27:19,24,5,,,,1217.55,0
18555020,15:28:36,15:28:36,26,6,,,,1559.5,0
18555020,15:29:50,15:29:50,764,7,,,,1890.72,0
18555020,15:30:18,15:30:18,765,8,,,,2008.73,0
18555020,15:31:48,15:31:48,766,9,,,,2283.58,0
18555020,15:33:08,15:33:08,767,10,,,,2648.78,0
18555020,15:34:19,15:34:19,768,11,,,,2869.84,0
18555020,15:35:18,15:35:18,769,12,,,,3090.56,0
18555020,15:36:16,15:36:16,770,13,,,,3321.03,0
18555020,15:37:00,15:37:00,9638,14,,,,3464.1,
18555020,15:37:33,15:37:33,2401,15,,,,3655.29,0
18555020,15:38:12,15:38:12,2402,16,,,,3881.97,0
18555020,15:39:08,15:39:08,2403,17,,,,4164.99,0
18555020,15:39:42,15:39:42,2404,18,,,,4360.55,0
18555020,15:40:04,15:40:04,2405,19,,,,4524.73,0
18555020,15:40:29,15:40:29,4209,20,,,,4700.46,0
18555020,15:40:58,15:40:58,9634,21,,,,4818.66,0
18555020,15:42:02,15:42:02,4211,22,,,,5109.61,0
18555020,15:42:43,15:42:43,4212,23,,,,5336.45,0
18555020,15:43:20,15:43:20,4213,24,,,,5498.05,0
18555020,15:44:00,15:44:00,4214,25,,,,5659.72,
18555020,15:44:20,15:44:20,10575,26,,,,5805.53,0
18555020,15:45:57,15:45:57,2486,27,,,,6343.51,0
18555020,15:47:20,15:47:20,2487,28,,,,6794.5,0
18555020,15:48:34,15:48:34,2488,29,,,,7193.93,0
18555020,15:49:17,15:49:17,2489,30,,,,7497.97,0
18555020,15:49:50,15:49:50,2490,31,,,,7729.39,0
18555020,15:51:00,15:51:00,2491,32,,,,8100.97,
18555020,15:52:02,15:52:02,2492,33,,,,8348.59,0
18555020,15:53:29,15:53:29,2493,34,,,,8767.54,0
18555020,15:54:11,15:54:11,2494,35,,,,8950.41,0
18555020,15:55:43,15:55:43,1064,36,,,,9399.24,0
18555020,15:57:39,15:57:39,1065,37,,,,10200.38,0
18555020,15:58:18,15:58:18,790,38,,,,10470.67,0
18555020,15:59:02,15:59:02,10749,39,,,,10799.56,0
18555020,16:00:08,16:00:08,792,40,,,,11330.74,0
18555020,16:01:27,16:01:27,793,41,,,,11792.82,0
18555020,16:02:00,16:02:00,464,42,,1,,12009.47,
18555030,15:23:00,15:23:00,7091,1,,,1,0,
18555030,15:24:20,15:24:20,7733,2,,,,411.62,0
18555030,15:25:15,15:25:15,9503,3,,,,618.09,0
18555030,15:26:08,15:26:08,23,4,,,,863.73,0
18555030,15:27:19,15:27:19,24,5,,,,1217.55,0
18555030,15:28:36,15:28:36,26,6,,,,1559.5,0
18555030,15:29:50,15:29:50,764,7,,,,1890.72,0
18555030,15:30:18,15:30:18,765,8,,,,2008.73,0
18555030,15:31:48,15:31:48,766,9,,,,2283.58,0
18555030,15:33:08,15:33:08,767,10,,,,2648.78,0
18555030,15:34:19,15:34:19,768,11,,,,2869.84,0
18555030,15:35:18,15:35:18,769,12,,,,3090.56,0
18555030,15:36:16,15:36:16,770,13,,,,3321.03,0
18555030,15:37:00,15:37:00,9638,14,,,,3464.1,
18555030,15:37:33,15:37:33,2401,15,,,,3655.29,0
18555030,15:38:12,15:38:12,2402,16,,,,3881.97,0
18555030,15:39:08,15:39:08,2403,17,,,,4164.99,0
18555030,15:39:42,15:39:42,2404,18,,,,4360.55,0
18555030,15:40:04,15:40:04,2405,19,,,,4524.73,0
18555030,15:40:29,15:40:29,4209,20,,,,4700.46,0
18555030,15:40:58,15:40:58,9634,21,,,,4818.66,0
18555030,15:42:02,15:42:02,4211,22,,,,5109.61,0
18555030,15:42:43,15:42:43,4212,23,,,,5336.45,0
18555030,15:43:20,15:43:20,4213,24,,,,5498.05,0
18555030,15:44:00,15:44:00,4214,25,,,,5659.72,
18555030,15:44:20,15:44:20,10575,26,,,,5805.53,0
18555030,15:45:57,15:45:57,2486,27,,,,6343.51,0
18555030,15:47:20,15:47:20,2487,28,,,,6794.5,0
18555030,15:48:34,15:48:34,2488,29,,,,7193.93,0
18555030,15:49:17,15:49:17,2489,30,,,,7497.97,0
18555030,15:49:50,15:49:50,2490,31,,,,7729.39,0
18555030,15:51:00,15:51:00,2491,32,,,,8100.97,
18555030,15:52:02,15:52:02,2492,33,,,,8348.59,0
18555030,15:53:29,15:53:29,2493,34,,,,8767.54,0
18555030,15:54:11,15:54:11,2494,35,,,,8950.41,0
18555030,15:55:43,15:55:43,1064,36,,,,9399.24,0
18555030,15:57:39,15:57:39,1065,37,,,,10200.38,0
18555030,15:58:18,15:58:18,790,38,,,,10470.67,0
18555030,15:59:02,15:59:02,10749,39,,,,10799.56,0
18555030,16:00:08,16:00:08,792,40,,,,11330.74,0
18555030,16:01:27,16:01:27,793,41,,,,11792.82,0
18555030,16:02:00,16:02:00,464,42,,1,,12009.47,
18555040,15:23:00,15:23:00,7091,1,,,1,0,
18555040,15:24:20,15:24:20,7733,2,,,,411.62,0
18555040,15:25:15,15:25:15,9503,3,,,,618.09,0
18555040,15:26:08,15:26:08,23,4,,,,863.73,0
18555040,15:27:19,15:27:19,24,5,,,,1217.55,0
18555040,15:28:36,15:28:36,26,6,,,,1559.5,0
18555040,15:29:50,15:29:50,764,7,,,,1890.72,0
18555040,15:30:18,15:30:18,765,8,,,,2008.73,0
18555040,15:31:48,15:31:48,766,9,,,,2283.58,0
18555040,15:33:08,15:33:08,767,10,,,,2648.78,0
18555040,15:34:19,15:34:19,768,11,,,,2869.84,0
18555040,15:35:18,15:35:18,769,12,,,,3090.56,0
18555040,15:36:16,15:36:16,770,13,,,,3321.03,0
18555040,15:37:00,15:37:00,9638,14,,,,3464.1,
18555040,15:37:33,15:37:33,2401,15,,,,3655.29,0
18555040,15:38:12,15:38:12,2402,16,,,,3881.97,0
18555040,15:39:08,15:39:08,2403,17,,,,4164.99,0
18555040,15:39:42,15:39:42,2404,18,,,,4360.55,0
18555040,15:40:04,15:40:04,2405,19,,,,4524.73,0
18555040,15:40:29,15:40:29,4209,20,,,,4700.46,0
18555040,15:40:58,15:40:58,9634,21,,,,4818.66,0
18555040,15:42:02,15:42:02,4211,22,,,,5109.61,0
18555040,15:42:43,15:42:43,4212,23,,,,5336.45,0
18555040,15:43:20,15:43:20,4213,24,,,,5498.05,0
18555040,15:44:00,15:44:00,4214,25,,,,5659.72,
18555040,15:44:20,15:44:20,10575,26,,,,5805.53,0
18555040,15:45:57,15:45:57,2486,27,,,,6343.51,0
18555040,15:47:20,15:47:20,2487,28,,,,6794.5,0
18555040,15:48:34,15:48:34,2488,29,,,,7193.93,0
18555040,15:49:17,15:49:17,2489,30,,,,7497.97,0
18555040,15:49:50,15:49:50,2490,31,,,,7729.39,0
18555040,15:51:00,15:51:00,2491,32,,,,8100.97,
18555040,15:52:02,15:52:02,2492,33,,,,8348.59,0
18555040,15:53:29,15:53:29,2493,34,,,,8767.54,0
18555040,15:54:11,15:54:11,2494,35,,,,8950.41,0
18555040,15:55:43,15:55:43,1064,36,,,,9399.24,0
18555040,15:57:39,15:57:39,1065,37,,,,10200.38,0
18555040,15:58:18,15:58:18,790,38,,,,10470.67,0
18555040,15:59:02,15:59:02,10749,39,,,,10799.56,0
18555040,16:00:08,16:00:08,792,40,,,,11330.74,0
18555040,16:01:27,16:01:27,793,41,,,,11792.82,0
18555040,16:02:00,16:02:00,464,42,,1,,12009.47,
18555050,15:23:00,15:23:00,7091,1,,,1,0,
18555050,15:24:20,15:24:20,7733,2,,,,411.62,0
18555050,15:25:15,15:25:15,9503,3,,,,618.09,0
18555050,15:26:08,15:26:08,23,4,,,,863.73,0
18555050,15:27:19,15:27:19,24,5,,,,1217.55,0
18555050,15:28:36,15:28:36,26,6,,,,1559.5,0
18555050,15:29:50,15:29:50,764,7,,,,1890.72,0
18555050,15:30:18,15:30:18,765,8,,,,2008.73,0
18555050,15:31:48,15:31:48,766,9,,,,2283.58,0
18555050,15:33:08,15:33:08,767,10,,,,2648.78,0
18555050,15:34:19,15:34:19,768,11,,,,2869.84,0
18555050,15:35:18,15:35:18,769,12,,,,3090.56,0
18555050,15:36:16,15:36:16,770,13,,,,3321.03,0
18555050,15:37:00,15:37:00,9638,14,,,,3464.1,
18555050,15:37:33,15:37:33,2401,15,,,,3655.29,0
18555050,15:38:12,15:38:12,2402,16,,,,3881.97,0
18555050,15:39:08,15:39:08,2403,17,,,,4164.99,0
18555050,15:39:42,15:39:42,2404,18,,,,4360.55,0
18555050,15:40:04,15:40:04,2405,19,,,,4524.73,0
18555050,15:40:29,15:40:29,4209,20,,,,4700.46,0
18555050,15:40:58,15:40:58,9634,21,,,,4818.66,0
18555050,15:42:02,15:42:02,4211,22,,,,5109.61,0
18555050,15:42:43,15:42:43,4212,23,,,,5336.45,0
18555050,15:43:20,15:43:20,4213,24,,,,5498.05,0
18555050,15:44:00,15:44:00,4214,25,,,,5659.72,
18555050,15:44:20,15:44:20,10575,26,,,,5805.53,0
18555050,15:45:57,15:45:57,2486,27,,,,6343.51,0
18555050,15:47:20,15:47:20,2487,28,,,,6794.5,0
18555050,15:48:34,15:48:34,2488,29,,,,7193.93,0
18555050,15:49:17,15:49:17,2489,30,,,,7497.97,0
18555050,15:49:50,15:49:50,2490,31,,,,7729.39,0
18555050,15:51:00,15:51:00,2491,32,,,,8100.97,
18555050,15:52:02,15:52:02,2492,33,,,,8348.59,0
18555050,15:53:29,15:53:29,2493,34,,,,8767.54,0
18555050,15:54:11,15:54:11,2494,35,,,,8950.41,0
18555050,15:55:43,15:55:43,1064,36,,,,9399.24,0
18555050,15:57:39,15:57:39,1065,37,,,,10200.38,0
18555050,15:58:18,15:58:18,790,38,,,,10470.67,0
18555050,15:59:02,15:59:02,10749,39,,,,10799.56,0
18555050,16:00:08,16:00:08,792,40,,,,11330.74,0
18555050,16:01:27,16:01:27,793,41,,,,11792.82,0
18555050,16:02:00,16:02:00,464,42,,1,,12009.47,
18555060,15:23:00,15:23:00,7091,1,,,1,0,
18555060,15:24:20,15:24:20,7733,2,,,,411.62,0
18555060,15:25:15,15:25:15,9503,3,,,,618.09,0
18555060,15:26:08,15:26:08,23,4,,,,863.73,0
18555060,15:27:19,15:27:19,24,5,,,,1217.55,0
18555060,15:28:36,15:28:36,26,6,,,,1559.5,0
18555060,15:29:50,15:29:50,764,7,,,,1890.72,0
18555060,15:30:18,15:30:18,765,8,,,,2008.73,0
18555060,15:31:48,15:31:48,766,9,,,,2283.58,0
18555060,15:33:08,15:33:08,767,10,,,,2648.78,0
18555060,15:34:19,15:34:19,768,11,,,,2869.84,0
18555060,15:35:18,15:35:18,769,12,,,,3090.56,0
18555060,15:36:16,15:36:16,770,13,,,,3321.03,0
18555060,15:37:00,15:37:00,9638,14,,,,3464.1,
18555060,15:37:33,15:37:33,2401,15,,,,3655.29,0
18555060,15:38:12,15:38:12,2402,16,,,,3881.97,0
18555060,15:39:08,15:39:08,2403,17,,,,4164.99,0
18555060,15:39:42,15:39:42,2404,18,,,,4360.55,0
18555060,15:40:04,15:40:04,2405,19,,,,4524.73,0
18555060,15:40:29,15:40:29,4209,20,,,,4700.46,0
18555060,15:40:58,15:40:58,9634,21,,,,4818.66,0
18555060,15:42:02,15:42:02,4211,22,,,,5109.61,0
18555060,15:42:43,15:42:43,4212,23,,,,5336.45,0
18555060,15:43:20,15:43:20,4213,24,,,,5498.05,0
18555060,15:44:00,15:44:00,4214,25,,,,5659.72,
18555060,15:44:20,15:44:20,10575,26,,,,5805.53,0
18555060,15:45:57,15:45:57,2486,27,,,,6343.51,0
18555060,15:47:20,15:47:20,2487,28,,,,6794.5,0
18555060,15:48:34,15:48:34,2488,29,,,,7193.93,0
18555060,15:49:17,15:49:17,2489,30,,,,7497.97,0
18555060,15:49:50,15:49:50,2490,31,,,,7729.39,0
18555060,15:51:00,15:51:00,2491,32,,,,8100.97,
18555060,15:52:02,15:52:02,2492,33,,,,8348.59,0
18555060,15:53:29,15:53:29,2493,34,,,,8767.54,0
18555060,15:54:11,15:54:11,2494,35,,,,8950.41,0
18555060,15:55:43,15:55:43,1064,36,,,,9399.24,0
18555060,15:57:39,15:57:39,1065,37,,,,10200.38,0
18555060,15:58:18,15:58:18,790,38,,,,10470.67,0
18555060,15:59:02,15:59:02,10749,39,,,,10799.56,0
18555060,16:00:08,16:00:08,792,40,,,,11330.74,0
18555060,16:01:27,16:01:27,793,41,,,,11792.82,0
18555060,16:02:00,16:02:00,464,42,,1,,12009.47,
18555080,15:23:00,15:23:00,7091,1,,,1,0,
18555080,15:24:20,15:24:20,7733,2,,,,411.62,0
18555080,15:25:15,15:25:15,9503,3,,,,618.09,0
18555080,15:26:08,15:26:08,23,4,,,,863.73,0
18555080,15:27:19,15:27:19,24,5,,,,1217.55,0
18555080,15:28:36,15:28:36,26,6,,,,1559.5,0
18555080,15:29:50,15:29:50,764,7,,,,1890.72,0
18555080,15:30:18,15:30:18,765,8,,,,2008.73,0
18555080,15:31:48,15:31:48,766,9,,,,2283.58,0
18555080,15:33:08,15:33:08,767,10,,,,2648.78,0
18555080,15:34:19,15:34:19,768,11,,,,2869.84,0
18555080,15:35:18,15:35:18,769,12,,,,3090.56,0
18555080,15:36:16,15:36:16,770,13,,,,3321.03,0
18555080,15:37:00,15:37:00,9638,14,,,,3464.1,
18555080,15:37:33,15:37:33,2401,15,,,,3655.29,0
18555080,15:38:12,15:38:12,2402,16,,,,3881.97,0
18555080,15:39:08,15:39:08,2403,17,,,,4164.99,0
18555080,15:39:42,15:39:42,2404,18,,,,4360.55,0
18555080,15:40:04,15:40:04,2405,19,,,,4524.73,0
18555080,15:40:29,15:40:29,4209,20,,,,4700.46,0
18555080,15:40:58,15:40:58,9634,21,,,,4818.66,0
18555080,15:42:02,15:42:02,4211,22,,,,5109.61,0
18555080,15:42:43,15:42:43,4212,23,,,,5336.45,0
18555080,15:43:20,15:43:20,4213,24,,,,5498.05,0
18555080,15:44:00,15:44:00,4214,25,,,,5659.72,
18555080,15:44:20,15:44:20,10575,26,,,,5805.53,0
18555080,15:45:57,15:45:57,2486,27,,,,6343.51,0
18555080,15:47:20,15:47:20,2487,28,,,,6794.5,0
18555080,15:48:34,15:48:34,2488,29,,,,7193.93,0
18555080,15:49:17,15:49:17,2489,30,,,,7497.97,0
18555080,15:49:50,15:49:50,2490,31,,,,7729.39,0
18555080,15:51:00,15:51:00,2491,32,,,,8100.97,
18555080,15:52:02,15:52:02,2492,33,,,,8348.59,0
18555080,15:53:29,15:53:29,2493,34,,,,8767.54,0
18555080,15:54:11,15:54:11,2494,35,,,,8950.41,0
18555080,15:55:43,15:55:43,1064,36,,,,9399.24,0
18555080,15:57:39,15:57:39,1065,37,,,,10200.38,0
18555080,15:58:18,15:58:18,790,38,,,,10470.67,0
18555080,15:59:02,15:59:02,10749,39,,,,10799.56,0
18555080,16:00:08,16:00:08,792,40,,,,11330.74,0
18555080,16:01:27,16:01:27,793,41,,,,11792.82,0
18555080,16:02:00,16:02:00,464,42,,1,,12009.47,
18555090,15:23:00,15:23:00,7091,1,,,1,0,
18555090,15:24:20,15:24:20,7733,2,,,,411.62,0
18555090,15:25:15,15:25:15,9503,3,,,,618.09,0
18555090,15:26:08,15:26:08,23,4,,,,863.73,0
18555090,15:27:19,15:27:19,24,5,,,,1217.55,0
18555090,15:28:36,15:28:36,26,6,,,,1559.5,0
18555090,15:29:50,15:29:50,764,7,,,,1890.72,0
18555090,15:30:18,15:30:18,765,8,,,,2008.73,0
18555090,15:31:48,15:31:48,766,9,,,,2283.58,0
18555090,15:33:08,15:33:08,767,10,,,,2648.78,0
18555090,15:34:19,15:34:19,768,11,,,,2869.84,0
18555090,15:35:18,15:35:18,769,12,,,,3090.56,0
18555090,15:36:16,15:36:16,770,13,,,,3321.03,0
18555090,15:37:00,15:37:00,9638,14,,,,3464.1,
18555090,15:37:33,15:37:33,2401,15,,,,3655.29,0
18555090,15:38:12,15:38:12,2402,16,,,,3881.97,0
18555090,15:39:08,15:39:08,2403,17,,,,4164.99,0
18555090,15:39:42,15:39:42,2404,18,,,,4360.55,0
18555090,15:40:04,15:40:04,2405,19,,,,4524.73,0
18555090,15:40:29,15:40:29,4209,20,,,,4700.46,0
18555090,15:40:58,15:40:58,9634,21,,,,4818.66,0
18555090,15:42:02,15:42:02,4211,22,,,,5109.61,0
18555090,15:42:43,15:42:43,4212,23,,,,5336.45,0
18555090,15:43:20,15:43:20,4213,24,,,,5498.05,0
18555090,15:44:00,15:44:00,4214,25,,,,5659.72,
18555090,15:44:20,15:44:20,10575,26,,,,5805.53,0
18555090,15:45:57,15:45:57,2486,27,,,,6343.51,0
18555090,15:47:20,15:47:20,2487,28,,,,6794.5,0
18555090,15:48:34,15:48:34,2488,29,,,,7193.93,0
18555090,15:49:17,15:49:17,2489,30,,,,7497.97,0
18555090,15:49:50,15:49:50,2490,31,,,,7729.39,0
18555090,15:51:00,15:51:00,2491,32,,,,8100.97,
18555090,15:52:02,15:52:02,2492,33,,,,8348.59,0
18555090,15:53:29,15:53:29,2493,34,,,,8767.54,0
18555090,15:54:11,15:54:11,2494,35,,,,8950.41,0
18555090,15:55:43,15:55:43,1064,36,,,,9399.24,0
18555090,15:57:39,15:57:39,1065,37,,,,10200.38,0
18555090,15:58:18,15:58:18,790,38,,,,10470.67,0
18555090,15:59:02,15:59:02,10749,39,,,,10799.56,0
18555090,16:00:08,16:00:08,792,40,,,,11330.74,0
18555090,16:01:27,16:01:27,793,41,,,,11792.82,0
18555090,16:02:00,16:02:00,464,42,,1,,12009.47,
18555120,15:23:00,15:23:00,7091,1,,,1,0,
18555120,15:24:20,15:24:20,7733,2,,,,411.62,0
18555120,15:25:15,15:25:15,9503,3,,,,618.09,0
18555120,15:26:08,15:26:08,23,4,,,,863.73,0
18555120,15:27:19,15:27:19,24,5,,,,1217.55,0
18555120,15:28:36,15:28:36,26,6,,,,1559.5,0
18555120,15:29:50,15:29:50,764,7,,,,1890.72,0
18555120,15:30:18,15:30:18,765,8,,,,2008.73,0
18555120,15:31:48,15:31:48,766,9,,,,2283.58,0
18555120,15:33:08,15:33:08,767,10,,,,2648.78,0
18555120,15:34:19,15:34:19,768,11,,,,2869.84,0
18555120,15:35:18,15:35:18,769,12,,,,3090.56,0
18555120,15:36:16,15:36:16,770,13,,,,3321.03,0
18555120,15:37:00,15:37:00,9638,14,,,,3464.1,
18555120,15:37:33,15:37:33,2401,15,,,,3655.29,0
18555120,15:38:12,15:38:12,2402,16,,,,3881.97,0
18555120,15:39:08,15:39:08,2403,17,,,,4164.99,0
18555120,15:39:42,15:39:42,2404,18,,,,4360.55,0
18555120,15:40:04,15:40:04,2405,19,,,,4524.73,0
18555120,15:40:29,15:40:29,4209,20,,,,4700.46,0
18555120,15:40:58,15:40:58,9634,21,,,,4818.66,0
18555120,15:42:02,15:42:02,4211,22,,,,5109.61,0
18555120,15:42:43,15:42:43,4212,23,,,,5336.45,0
18555120,15:43:20,15:43:20,4213,24,,,,5498.05,0
18555120,15:44:00,15:44:00,4214,25,,,,5659.72,
18555120,15:44:20,15:44:20,10575,26,,,,5805.53,0
18555120,15:45:57,15:45:57,2486,27,,,,6343.51,0
18555120,15:47:20,15:47:20,2487,28,,,,6794.5,0
18555120,15:48:34,15:48:34,2488,29,,,,7193.93,0
18555120,15:49:17,15:49:17,2489,30,,,,7497.97,0
18555120,15:49:50,15:49:50,2490,31,,,,7729.39,0
18555120,15:51:00,15:51:00,2491,32,,,,8100.97,
18555120,15:52:02,15:52:02,2492,33,,,,8348.59,0
18555120,15:53:29,15:53:29,2493,34,,,,8767.54,0
18555120,15:54:11,15:54:11,2494,35,,,,8950.41,0
18555120,15:55:43,15:55:43,1064,36,,,,9399.24,0
18555120,15:57:39,15:57:39,1065,37,,,,10200.38,0
18555120,15:58:18,15:58:18,790,38,,,,10470.67,0
18555120,15:59:02,15:59:02,10749,39,,,,10799.56,0
18555120,16:00:08,16:00:08,792,40,,,,11330.74,0
18555120,16:01:27,16:01:27,793,41,,,,11792.82,0
18555120,16:02:00,16:02:00,464,42,,1,,12009.47,
18555130,15:23:00,15:23:00,7091,1,,,1,0,
18555130,15:24:20,15:24:20,7733,2,,,,411.62,0
18555130,15:25:15,15:25:15,9503,3,,,,618.09,0
18555130,15:26:08,15:26:08,23,4,,,,863.73,0
18555130,15:27:19,15:27:19,24,5,,,,1217.55,0
18555130,15:28:36,15:28:36,26,6,,,,1559.5,0
18555130,15:29:50,15:29:50,764,7,,,,1890.72,0
18555130,15:30:18,15:30:18,765,8,,,,2008.73,0
18555130,15:31:48,15:31:48,766,9,,,,2283.58,0
18555130,15:33:08,15:33:08,767,10,,,,2648.78,0
18555130,15:34:19,15:34:19,768,11,,,,2869.84,0
18555130,15:35:18,15:35:18,769,12,,,,3090.56,0
18555130,15:36:16,15:36:16,770,13,,,,3321.03,0
18555130,15:37:00,15:37:00,9638,14,,,,3464.1,
18555130,15:37:33,15:37:33,2401,15,,,,3655.29,0
18555130,15:38:12,15:38:12,2402,16,,,,3881.97,0
18555130,15:39:08,15:39:08,2403,17,,,,4164.99,0
18555130,15:39:42,15:39:42,2404,18,,,,4360.55,0
18555130,15:40:04,15:40:04,2405,19,,,,4524.73,0
18555130,15:40:29,15:40:29,4209,20,,,,4700.46,0
18555130,15:40:58,15:40:58,9634,21,,,,4818.66,0
18555130,15:42:02,15:42:02,4211,22,,,,5109.61,0
18555130,15:42:43,15:42:43,4212,23,,,,5336.45,0
18555130,15:43:20,15:43:20,4213,24,,,,5498.05,0
18555130,15:44:00,15:44:00,4214,25,,,,5659.72,
18555130,15:44:20,15:44:20,10575,26,,,,5805.53,0
18555130,15:45:57,15:45:57,2486,27,,,,6343.51,0
18555130,15:47:20,15:47:20,2487,28,,,,6794.5,0
18555130,15:48:34,15:48:34,2488,29,,,,7193.93,0
18555130,15:49:17,15:49:17,2489,30,,,,7497.97,0
18555130,15:49:50,15:49:50,2490,31,,,,7729.39,0
18555130,15:51:00,15:51:00,2491,32,,,,8100.97,
18555130,15:52:02,15:52:02,2492,33,,,,8348.59,0
18555130,15:53:29,15:53:29,2493,34,,,,8767.54,0
18555130,15:54:11,15:54:11,2494,35,,,,8950.41,0
18555130,15:55:43,15:55:43,1064,36,,,,9399.24,0
18555130,15:57:39,15:57:39,1065,37,,,,10200.38,0
18555130,15:58:18,15:58:18,790,38,,,,10470.67,0
18555130,15:59:02,15:59:02,10749,39,,,,10799.56,0
18555130,16:00:08,16:00:08,792,40,,,,11330.74,0
18555130,16:01:27,16:01:27,793,41,,,,11792.82,0
18555130,16:02:00,16:02:00,464,42,,1,,12009.47,
19075010,15:55:00,15:55:00,7091,1,,,1,0,
19075010,15:55:51,15:55:51,7733,2,,,,411.62,0
19075010,15:56:27,15:56:27,9503,3,,,,618.09,0
19075010,15:57:01,15:57:01,23,4,,,,863.73,0
19075010,15:57:46,15:57:46,24,5,,,,1217.55,0
19075010,15:58:36,15:58:36,26,6,,,,1559.5,0
19075010,15:59:24,15:59:24,764,7,,,,1890.72,0
19075010,15:59:41,15:59:41,765,8,,,,2008.73,0
19075010,16:00:39,16:00:39,766,9,,,,2283.58,0
19075010,16:01:31,16:01:31,767,10,,,,2648.78,0
19075010,16:02:16,16:02:16,768,11,,,,2869.84,0
19075010,16:02:54,16:02:54,769,12,,,,3090.56,0
19075010,16:03:32,16:03:32,770,13,,,,3321.03,0
19075010,16:04:00,16:04:00,9638,14,,,,3464.1,
19075010,16:04:28,16:04:28,2401,15,,,,3655.29,0
19075010,16:05:02,16:05:02,2402,16,,,,3881.97,0
19075010,16:05:50,16:05:50,2403,17,,,,4164.99,0
19075010,16:06:19,16:06:19,2404,18,,,,4360.55,0
19075010,16:06:38,16:06:38,2405,19,,,,4524.73,0
19075010,16:06:59,16:06:59,4209,20,,,,4700.46,0
19075010,16:07:24,16:07:24,9634,21,,,,4818.66,0
19075010,16:08:19,16:08:19,4211,22,,,,5109.61,0
19075010,16:08:54,16:08:54,4212,23,,,,5336.45,0
19075010,16:09:26,16:09:26,4213,24,,,,5498.05,0
19075010,16:10:00,16:10:00,4214,25,,,,5659.72,
19075010,16:10:17,16:10:17,10575,26,,,,5805.53,0
19075010,16:11:40,16:11:40,2486,27,,,,6343.51,0
19075010,16:12:51,16:12:51,2487,28,,,,6794.5,0
19075010,16:13:55,16:13:55,2488,29,,,,7193.93,0
19075010,16:14:32,16:14:32,2489,30,,,,7497.97,0
19075010,16:15:00,16:15:00,2490,31,,,,7729.39,0
19075010,16:16:00,16:16:00,2491,32,,,,8100.97,
19075010,16:16:45,16:16:45,2492,33,,,,8348.59,0
19075010,16:17:48,16:17:48,2493,34,,,,8767.54,0
19075010,16:18:18,16:18:18,2494,35,,,,8950.41,0
19075010,16:19:26,16:19:26,1064,36,,,,9399.24,0
19075010,16:20:50,16:20:50,1065,37,,,,10200.38,0
19075010,16:21:19,16:21:19,790,38,,,,10470.67,0
19075010,16:21:50,16:21:50,10749,39,,,,10799.56,0
19075010,16:22:38,16:22:38,792,40,,,,11330.74,0
19075010,16:23:36,16:23:36,793,41,,,,11792.82,0
19075010,16:24:00,16:24:00,464,42,,1,,12009.47,
19075110,15:55:00,15:55:00,7091,1,,,1,0,
19075110,15:55:51,15:55:51,7733,2,,,,411.62,0
19075110,15:56:27,15:56:27,9503,3,,,,618.09,0
19075110,15:57:01,15:57:01,23,4,,,,863.73,0
19075110,15:57:46,15:57:46,24,5,,,,1217.55,0
19075110,15:58:36,15:58:36,26,6,,,,1559.5,0
19075110,15:59:24,15:59:24,764,7,,,,1890.72,0
19075110,15:59:41,15:59:41,765,8,,,,2008.73,0
19075110,16:00:39,16:00:39,766,9,,,,2283.58,0
19075110,16:01:31,16:01:31,767,10,,,,2648.78,0
19075110,16:02:16,16:02:16,768,11,,,,2869.84,0
19075110,16:02:54,16:02:54,769,12,,,,3090.56,0
19075110,16:03:32,16:03:32,770,13,,,,3321.03,0
19075110,16:04:00,16:04:00,9638,14,,,,3464.1,
19075110,16:04:28,16:04:28,2401,15,,,,3655.29,0
19075110,16:05:02,16:05:02,2402,16,,,,3881.97,0
19075110,16:05:50,16:05:50,2403,17,,,,4164.99,0
19075110,16:06:19,16:06:19,2404,18,,,,4360.55,0
19075110,16:06:38,16:06:38,2405,19,,,,4524.73,0
19075110,16:06:59,16:06:59,4209,20,,,,4700.46,0
19075110,16:07:24,16:07:24,9634,21,,,,4818.66,0
19075110,16:08:19,16:08:19,4211,22,,,,5109.61,0
19075110,16:08:54,16:08:54,4212,23,,,,5336.45,0
19075110,16:09:26,16:09:26,4213,24,,,,5498.05,0
19075110,16:10:00,16:10:00,4214,25,,,,5659.72,
19075110,16:10:17,16:10:17,10575,26,,,,5805.53,0
19075110,16:11:40,16:11:40,2486,27,,,,6343.51,0
19075110,16:12:51,16:12:51,2487,28,,,,6794.5,0
19075110,16:13:55,16:13:55,2488,29,,,,7193.93,0
19075110,16:14:32,16:14:32,2489,30,,,,7497.97,0
19075110,16:15:00,16:15:00,2490,31,,,,7729.39,0
19075110,16:16:00,16:16:00,2491,32,,,,8100.97,
19075110,16:16:45,16:16:45,2492,33,,,,8348.59,0
19075110,16:17:48,16:17:48,2493,34,,,,8767.54,0
19075110,16:18:18,16:18:18,2494,35,,,,8950.41,0
19075110,16:19:26,16:19:26,1064,36,,,,9399.24,0
19075110,16:20:50,16:20:50,1065,37,,,,10200.38,0
19075110,16:21:19,16:21:19,790,38,,,,10470.67,0
19075110,16:21:50,16:21:50,10749,39,,,,10799.56,0
19075110,16:22:38,16:22:38,792,40,,,,11330.74,0
19075110,16:23:36,16:23:36,793,41,,,,11792.82,0
19075110,16:24:00,16:24:00,464,42,,1,,12009.47,
19075150,15:55:00,15:55:00,7091,1,,,1,0,
19075150,15:55:51,15:55:51,7733,2,,,,411.62,0
19075150,15:56:27,15:56:27,9503,3,,,,618.09,0
19075150,15:57:01,15:57:01,23,4,,,,863.73,0
19075150,15:57:46,15:57:46,24,5,,,,1217.55,0
19075150,15:58:36,15:58:36,26,6,,,,1559.5,0
19075150,15:59:24,15:59:24,764,7,,,,1890.72,0
19075150,15:59:41,15:59:41,765,8,,,,2008.73,0
19075150,16:00:39,16:00:39,766,9,,,,2283.58,0
19075150,16:01:31,16:01:31,767,10,,,,2648.78,0
19075150,16:02:16,16:02:16,768,11,,,,2869.84,0
19075150,16:02:54,16:02:54,769,12,,,,3090.56,0
19075150,16:03:32,16:03:32,770,13,,,,3321.03,0
19075150,16:04:00,16:04:00,9638,14,,,,3464.1,
19075150,16:04:28,16:04:28,2401,15,,,,3655.29,0
19075150,16:05:02,16:05:02,2402,16,,,,3881.97,0
19075150,16:05:50,16:05:50,2403,17,,,,4164.99,0
19075150,16:06:19,16:06:19,2404,18,,,,4360.55,0
19075150,16:06:38,16:06:38,2405,19,,,,4524.73,0
19075150,16:06:59,16:06:59,4209,20,,,,4700.46,0
19075150,16:07:24,16:07:24,9634,21,,,,4818.66,0
19075150,16:08:19,16:08:19,4211,22,,,,5109.61,0
19075150,16:08:54,16:08:54,4212,23,,,,5336.45,0
19075150,16:09:26,16:09:26,4213,24,,,,5498.05,0
19075150,16:10:00,16:10:00,4214,25,,,,5659.72,
19075150,16:10:17,16:10:17,10575,26,,,,5805.53,0
19075150,16:11:40,16:11:40,2486,27,,,,6343.51,0
19075150,16:12:51,16:12:51,2487,28,,,,6794.5,0
19075150,16:13:55,16:13:55,2488,29,,,,7193.93,0
19075150,16:14:32,16:14:32,2489,30,,,,7497.97,0
19075150,16:15:00,16:15:00,2490,31,,,,7729.39,0
19075150,16:16:00,16:16:00,2491,32,,,,8100.97,
19075150,16:16:45,16:16:45,2492,33,,,,8348.59,0
19075150,16:17:48,16:17:48,2493,34,,,,8767.54,0
19075150,16:18:18,16:18:18,2494,35,,,,8950.41,0
19075150,16:19:26,16:19:26,1064,36,,,,9399.24,0
19075150,16:20:50,16:20:50,1065,37,,,,10200.38,0
19075150,16:21:19,16:21:19,790,38,,,,10470.67,0
19075150,16:21:50,16:21:50,10749,39,,,,10799.56,0
19075150,16:22:38,16:22:38,792,40,,,,11330.74,0
19075150,16:23:36,16:23:36,793,41,,,,11792.82,0
19075150,16:24:00,16:24:00,464,42,,1,,12009.47,
19099070,20:06:00,20:06:00,7091,1,,,1,0,
19099070,20:06:45,20:06:45,7733,2,,,,411.62,0
19099070,20:07:17,20:07:17,9503,3,,,,618.09,0
19099070,20:07:47,20:07:47,23,4,,,,863.73,0
19099070,20:08:28,20:08:28,24,5,,,,1217.55,0
19099070,20:09:12,20:09:12,26,6,,,,1559.5,0
19099070,20:09:54,20:09:54,764,7,,,,1890.72,0
19099070,20:10:10,20:10:10,765,8,,,,2008.73,0
19099070,20:11:01,20:11:01,766,9,,,,2283.58,0
19099070,20:11:47,20:11:47,767,10,,,,2648.78,0
19099070,20:12:28,20:12:28,768,11,,,,2869.84,0
19099070,20:13:01,20:13:01,769,12,,,,3090.56,0
19099070,20:13:35,20:13:35,770,13,,,,3321.03,0
19099070,20:14:00,20:14:00,9638,14,,,,3464.1,
19099070,20:14:28,20:14:28,2401,15,,,,3655.29,0
19099070,20:15:02,20:15:02,2402,16,,,,3881.97,0
19099070,20:15:50,20:15:50,2403,17,,,,4164.99,0
19099070,20:16:19,20:16:19,2404,18,,,,4360.55,0
19099070,20:16:38,20:16:38,2405,19,,,,4524.73,0
19099070,20:16:59,20:16:59,4209,20,,,,4700.46,0
19099070,20:17:24,20:17:24,9634,21,,,,4818.66,0
19099070,20:18:19,20:18:19,4211,22,,,,5109.61,0
19099070,20:18:54,20:18:54,4212,23,,,,5336.45,0
19099070,20:19:26,20:19:26,4213,24,,,,5498.05,0
19099070,20:20:00,20:20:00,4214,25,,,,5659.72,
19099070,20:20:17,20:20:17,10575,26,,,,5805.53,0
19099070,20:21:40,20:21:40,2486,27,,,,6343.51,0
19099070,20:22:51,20:22:51,2487,28,,,,6794.5,0
19099070,20:23:55,20:23:55,2488,29,,,,7193.93,0
19099070,20:24:32,20:24:32,2489,30,,,,7497.97,0
19099070,20:25:00,20:25:00,2490,31,,,,7729.39,0
19099070,20:26:00,20:26:00,2491,32,,,,8100.97,
19099070,20:26:39,20:26:39,2492,33,,,,8348.59,0
19099070,20:27:35,20:27:35,2493,34,,,,8767.54,0
19099070,20:28:01,20:28:01,2494,35,,,,8950.41,0
19099070,20:29:00,20:29:00,1064,36,,,,9399.24,0
19099070,20:30:13,20:30:13,1065,37,,,,10200.38,0
19099070,20:30:39,20:30:39,790,38,,,,10470.67,0
19099070,20:31:06,20:31:06,10749,39,,,,10799.56,0
19099070,20:31:48,20:31:48,792,40,,,,11330.74,0
19099070,20:32:39,20:32:39,793,41,,,,11792.82,0
19099070,20:33:00,20:33:00,464,42,,1,,12009.47,
19099100,20:06:00,20:06:00,7091,1,,,1,0,
19099100,20:06:45,20:06:45,7733,2,,,,411.62,0
19099100,20:07:17,20:07:17,9503,3,,,,618.09,0
19099100,20:07:47,20:07:47,23,4,,,,863.73,0
19099100,20:08:28,20:08:28,24,5,,,,1217.55,0
19099100,20:09:12,20:09:12,26,6,,,,1559.5,0
19099100,20:09:54,20:09:54,764,7,,,,1890.72,0
19099100,20:10:10,20:10:10,765,8,,,,2008.73,0
19099100,20:11:01,20:11:01,766,9,,,,2283.58,0
19099100,20:11:47,20:11:47,767,10,,,,2648.78,0
19099100,20:12:28,20:12:28,768,11,,,,2869.84,0
19099100,20:13:01,20:13:01,769,12,,,,3090.56,0
19099100,20:13:35,20:13:35,770,13,,,,3321.03,0
19099100,20:14:00,20:14:00,9638,14,,,,3464.1,
19099100,20:14:28,20:14:28,2401,15,,,,3655.29,0
19099100,20:15:02,20:15:02,2402,16,,,,3881.97,0
19099100,20:15:50,20:15:50,2403,17,,,,4164.99,0
19099100,20:16:19,20:16:19,2404,18,,,,4360.55,0
19099100,20:16:38,20:16:38,2405,19,,,,4524.73,0
19099100,20:16:59,20:16:59,4209,20,,,,4700.46,0
19099100,20:17:24,20:17:24,9634,21,,,,4818.66,0
19099100,20:18:19,20:18:19,4211,22,,,,5109.61,0
19099100,20:18:54,20:18:54,4212,23,,,,5336.45,0
19099100,20:19:26,20:19:26,4213,24,,,,5498.05,0
19099100,20:20:00,20:20:00,4214,25,,,,5659.72,
19099100,20:20:17,20:20:17,10575,26,,,,5805.53,0
19099100,20:21:40,20:21:40,2486,27,,,,6343.51,0
19099100,20:22:51,20:22:51,2487,28,,,,6794.5,0
19099100,20:23:55,20:23:55,2488,29,,,,7193.93,0
19099100,20:24:32,20:24:32,2489,30,,,,7497.97,0
19099100,20:25:00,20:25:00,2490,31,,,,7729.39,0
19099100,20:26:00,20:26:00,2491,32,,,,8100.97,
19099100,20:26:39,20:26:39,2492,33,,,,8348.59,0
19099100,20:27:35,20:27:35,2493,34,,,,8767.54,0
19099100,20:28:01,20:28:01,2494,35,,,,8950.41,0
19099100,20:29:00,20:29:00,1064,36,,,,9399.24,0
19099100,20:30:13,20:30:13,1065,37,,,,10200.38,0
19099100,20:30:39,20:30:39,790,38,,,,10470.67,0
19099100,20:31:06,20:31:06,10749,39,,,,10799.56,0
19099100,20:31:48,20:31:48,792,40,,,,11330.74,0
19099100,20:32:39,20:32:39,793,41,,,,11792.82,0
19099100,20:33:00,20:33:00,464,42,,1,,12009.47,
19099140,20:06:00,20:06:00,7091,1,,,1,0,
19099140,20:06:45,20:06:45,7733,2,,,,411.62,0
19099140,20:07:17,20:07:17,9503,3,,,,618.09,0
19099140,20:07:47,20:07:47,23,4,,,,863.73,0
19099140,20:08:28,20:08:28,24,5,,,,1217.55,0
19099140,20:09:12,20:09:12,26,6,,,,1559.5,0
19099140,20:09:54,20:09:54,764,7,,,,1890.72,0
19099140,20:10:10,20:10:10,765,8,,,,2008.73,0
19099140,20:11:01,20:11:01,766,9,,,,2283.58,0
19099140,20:11:47,20:11:47,767,10,,,,2648.78,0
19099140,20:12:28,20:12:28,768,11,,,,2869.84,0
19099140,20:13:01,20:13:01,769,12,,,,3090.56,0
19099140,20:13:35,20:13:35,770,13,,,,3321.03,0
19099140,20:14:00,20:14:00,9638,14,,,,3464.1,
19099140,20:14:28,20:14:28,2401,15,,,,3655.29,0
19099140,20:15:02,20:15:02,2402,16,,,,3881.97,0
19099140,20:15:50,20:15:50,2403,17,,,,4164.99,0
19099140,20:16:19,20:16:19,2404,18,,,,4360.55,0
19099140,20:16:38,20:16:38,2405,19,,,,4524.73,0
19099140,20:16:59,20:16:59,4209,20,,,,4700.46,0
19099140,20:17:24,20:17:24,9634,21,,,,4818.66,0
19099140,20:18:19,20:18:19,4211,22,,,,5109.61,0
19099140,20:18:54,20:18:54,4212,23,,,,5336.45,0
19099140,20:19:26,20:19:26,4213,24,,,,5498.05,0
19099140,20:20:00,20:20:00,4214,25,,,,5659.72,
19099140,20:20:17,20:20:17,10575,26,,,,5805.53,0
19099140,20:21:40,20:21:40,2486,27,,,,6343.51,0
19099140,20:22:51,20:22:51,2487,28,,,,6794.5,0
19099140,20:23:55,20:23:55,2488,29,,,,7193.93,0
19099140,20:24:32,20:24:32,2489,30,,,,7497.97,0
19099140,20:25:00,20:25:00,2490,31,,,,7729.39,0
19099140,20:26:00,20:26:00,2491,32,,,,8100.97,
19099140,20:26:39,20:26:39,2492,33,,,,8348.59,0
19099140,20:27:35,20:27:35,2493,34,,,,8767.54,0
19099140,20:28:01,20:28:01,2494,35,,,,8950.41,0
19099140,20:29:00,20:29:00,1064,36,,,,9399.24,0
19099140,20:30:13,20:30:13,1065,37,,,,10200.38,0
19099140,20:30:39,20:30:39,790,38,,,,10470.67,0
19099140,20:31:06,20:31:06,10749,39,,,,10799.56,0
19099140,20:31:48,20:31:48,792,40,,,,11330.74,0
19099140,20:32:39,20:32:39,793,41,,,,11792.82,0
19099140,20:33:00,20:33:00,464,42,,1,,12009.47,
19258160,11:36:00,11:36:00,7091,1,,,1,0,
19258160,11:36:51,11:36:51,7733,2,,,,411.62,0
19258160,11:37:27,11:37:27,9503,3,,,,618.09,0
19258160,11:38:01,11:38:01,23,4,,,,863.73,0
19258160,11:38:46,11:38:46,24,5,,,,1217.55,0
19258160,11:39:36,11:39:36,26,6,,,,1559.5,0
19258160,11:40:24,11:40:24,764,7,,,,1890.72,0
19258160,11:40:41,11:40:41,765,8,,,,2008.73,0
19258160,11:41:39,11:41:39,766,9,,,,2283.58,0
19258160,11:42:31,11:42:31,767,10,,,,2648.78,0
19258160,11:43:16,11:43:16,768,11,,,,2869.84,0
19258160,11:43:54,11:43:54,769,12,,,,3090.56,0
19258160,11:44:32,11:44:32,770,13,,,,3321.03,0
19258160,11:45:00,11:45:00,9638,14,,,,3464.1,
19258160,11:45:28,11:45:28,2401,15,,,,3655.29,0
19258160,11:46:02,11:46:02,2402,16,,,,3881.97,0
19258160,11:46:50,11:46:50,2403,17,,,,4164.99,0
19258160,11:47:19,11:47:19,2404,18,,,,4360.55,0
19258160,11:47:38,11:47:38,2405,19,,,,4524.73,0
19258160,11:47:59,11:47:59,4209,20,,,,4700.46,0
19258160,11:48:24,11:48:24,9634,21,,,,4818.66,0
19258160,11:49:19,11:49:19,4211,22,,,,5109.61,0
19258160,11:49:54,11:49:54,4212,23,,,,5336.45,0
19258160,11:50:26,11:50:26,4213,24,,,,5498.05,0
19258160,11:51:00,11:51:00,4214,25,,,,5659.72,
19258160,11:51:17,11:51:17,10575,26,,,,5805.53,0
19258160,11:52:40,11:52:40,2486,27,,,,6343.51,0
19258160,11:53:51,11:53:51,2487,28,,,,6794.5,0
19258160,11:54:55,11:54:55,2488,29,,,,7193.93,0
19258160,11:55:32,11:55:32,2489,30,,,,7497.97,0
19258160,11:56:00,11:56:00,2490,31,,,,7729.39,0
19258160,11:57:00,11:57:00,2491,32,,,,8100.97,
19258160,11:57:45,11:57:45,2492,33,,,,8348.59,0
19258160,11:58:48,11:58:48,2493,34,,,,8767.54,0
19258160,11:59:18,11:59:18,2494,35,,,,8950.41,0
19258160,12:00:26,12:00:26,1064,36,,,,9399.24,0
19258160,12:01:50,12:01:50,1065,37,,,,10200.38,0
19258160,12:02:19,12:02:19,790,38,,,,10470.67,0
19258160,12:02:50,12:02:50,10749,39,,,,10799.56,0
19258160,12:03:38,12:03:38,792,40,,,,11330.74,0
19258160,12:04:36,12:04:36,793,41,,,,11792.82,0
19258160,12:05:00,12:05:00,464,42,,1,,12009.47,
19408160,07:06:00,07:06:00,7091,1,,,1,0,
19408160,07:06:40,07:06:40,7733,2,,,,411.62,0
19408160,07:07:07,07:07:07,9503,3,,,,618.09,0
19408160,07:07:34,07:07:34,23,4,,,,863.73,0
19408160,07:08:09,07:08:09,24,5,,,,1217.55,0
19408160,07:08:48,07:08:48,26,6,,,,1559.5,0
19408160,07:09:25,07:09:25,764,7,,,,1890.72,0
19408160,07:09:39,07:09:39,765,8,,,,2008.73,0
19408160,07:10:24,07:10:24,766,9,,,,2283.58,0
19408160,07:11:04,07:11:04,767,10,,,,2648.78,0
19408160,07:11:39,07:11:39,768,11,,,,2869.84,0
19408160,07:12:09,07:12:09,769,12,,,,3090.56,0
19408160,07:12:38,07:12:38,770,13,,,,3321.03,0
19408160,07:13:00,07:13:00,9638,14,,,,3464.1,
19408160,07:13:24,07:13:24,2401,15,,,,3655.29,0
19408160,07:13:52,07:13:52,2402,16,,,,3881.97,0
19408160,07:14:32,07:14:32,2403,17,,,,4164.99,0
19408160,07:14:56,07:14:56,2404,18,,,,4360.55,0
19408160,07:15:12,07:15:12,2405,19,,,,4524.73,0
19408160,07:15:29,07:15:29,4209,20,,,,4700.46,0
19408160,07:15:50,07:15:50,9634,21,,,,4818.66,0
19408160,07:16:36,07:16:36,4211,22,,,,5109.61,0
19408160,07:17:05,07:17:05,4212,23,,,,5336.45,0
19408160,07:17:32,07:17:32,4213,24,,,,5498.05,0
19408160,07:18:00,07:18:00,4214,25,,,,5659.72,
19408160,07:18:14,07:18:14,10575,26,,,,5805.53,0
19408160,07:19:23,07:19:23,2486,27,,,,6343.51,0
19408160,07:20:23,07:20:23,2487,28,,,,6794.5,0
19408160,07:21:15,07:21:15,2488,29,,,,7193.93,0
19408160,07:21:47,07:21:47,2489,30,,,,7497.97,0
19408160,07:22:10,07:22:10,2490,31,,,,7729.39,0
19408160,07:23:00,07:23:00,2491,32,,,,8100.97,
19408160,07:23:34,07:23:34,2492,33,,,,8348.59,0
19408160,07:24:21,07:24:21,2493,34,,,,8767.54,0
19408160,07:24:44,07:24:44,2494,35,,,,8950.41,0
19408160,07:25:34,07:25:34,1064,36,,,,9399.24,0
19408160,07:26:37,07:26:37,1065,37,,,,10200.38,0
19408160,07:26:59,07:26:59,790,38,,,,10470.67,0
19408160,07:27:23,07:27:23,10749,39,,,,10799.56,0
19408160,07:27:59,07:27:59,792,40,,,,11330.74,0
19408160,07:28:42,07:28:42,793,41,,,,11792.82,0
19408160,07:29:00,07:29:00,464,42,,1,,12009.47,
19691010,13:25:00,13:25:00,7091,1,,,1,0,
19691010,13:25:51,13:25:51,7733,2,,,,411.62,0
19691010,13:26:27,13:26:27,9503,3,,,,618.09,0
19691010,13:27:01,13:27:01,23,4,,,,863.73,0
19691010,13:27:46,13:27:46,24,5,,,,1217.55,0
19691010,13:28:36,13:28:36,26,6,,,,1559.5,0
19691010,13:29:24,13:29:24,764,7,,,,1890.72,0
19691010,13:29:41,13:29:41,765,8,,,,2008.73,0
19691010,13:30:39,13:30:39,766,9,,,,2283.58,0
19691010,13:31:31,13:31:31,767,10,,,,2648.78,0
19691010,13:32:16,13:32:16,768,11,,,,2869.84,0
19691010,13:32:54,13:32:54,769,12,,,,3090.56,0
19691010,13:33:32,13:33:32,770,13,,,,3321.03,0
19691010,13:34:00,13:34:00,9638,14,,,,3464.1,
19691010,13:34:28,13:34:28,2401,15,,,,3655.29,0
19691010,13:35:02,13:35:02,2402,16,,,,3881.97,0
19691010,13:35:50,13:35:50,2403,17,,,,4164.99,0
19691010,13:36:19,13:36:19,2404,18,,,,4360.55,0
19691010,13:36:38,13:36:38,2405,19,,,,4524.73,0
19691010,13:36:59,13:36:59,4209,20,,,,4700.46,0
19691010,13:37:24,13:37:24,9634,21,,,,4818.66,0
19691010,13:38:19,13:38:19,4211,22,,,,5109.61,0
19691010,13:38:54,13:38:54,4212,23,,,,5336.45,0
19691010,13:39:26,13:39:26,4213,24,,,,5498.05,0
19691010,13:40:00,13:40:00,4214,25,,,,5659.72,
19691010,13:40:17,13:40:17,10575,26,,,,5805.53,0
19691010,13:41:40,13:41:40,2486,27,,,,6343.51,0
19691010,13:42:51,13:42:51,2487,28,,,,6794.5,0
19691010,13:43:55,13:43:55,2488,29,,,,7193.93,0
19691010,13:44:32,13:44:32,2489,30,,,,7497.97,0
19691010,13:45:00,13:45:00,2490,31,,,,7729.39,0
19691010,13:46:00,13:46:00,2491,32,,,,8100.97,
19691010,13:46:45,13:46:45,2492,33,,,,8348.59,0
19691010,13:47:48,13:47:48,2493,34,,,,8767.54,0
19691010,13:48:18,13:48:18,2494,35,,,,8950.41,0
19691010,13:49:26,13:49:26,1064,36,,,,9399.24,0
19691010,13:50:50,13:50:50,1065,37,,,,10200.38,0
19691010,13:51:19,13:51:19,790,38,,,,10470.67,0
19691010,13:51:50,13:51:50,10749,39,,,,10799.56,0
19691010,13:52:38,13:52:38,792,40,,,,11330.74,0
19691010,13:53:36,13:53:36,793,41,,,,11792.82,0
19691010,13:54:00,13:54:00,464,42,,1,,12009.47,
19691110,13:25:00,13:25:00,7091,1,,,1,0,
19691110,13:25:51,13:25:51,7733,2,,,,411.62,0
19691110,13:26:27,13:26:27,9503,3,,,,618.09,0
19691110,13:27:01,13:27:01,23,4,,,,863.73,0
19691110,13:27:46,13:27:46,24,5,,,,1217.55,0
19691110,13:28:36,13:28:36,26,6,,,,1559.5,0
19691110,13:29:24,13:29:24,764,7,,,,1890.72,0
19691110,13:29:41,13:29:41,765,8,,,,2008.73,0
19691110,13:30:39,13:30:39,766,9,,,,2283.58,0
19691110,13:31:31,13:31:31,767,10,,,,2648.78,0
19691110,13:32:16,13:32:16,768,11,,,,2869.84,0
19691110,13:32:54,13:32:54,769,12,,,,3090.56,0
19691110,13:33:32,13:33:32,770,13,,,,3321.03,0
19691110,13:34:00,13:34:00,9638,14,,,,3464.1,
19691110,13:34:28,13:34:28,2401,15,,,,3655.29,0
19691110,13:35:02,13:35:02,2402,16,,,,3881.97,0
19691110,13:35:50,13:35:50,2403,17,,,,4164.99,0
19691110,13:36:19,13:36:19,2404,18,,,,4360.55,0
19691110,13:36:38,13:36:38,2405,19,,,,4524.73,0
19691110,13:36:59,13:36:59,4209,20,,,,4700.46,0
19691110,13:37:24,13:37:24,9634,21,,,,4818.66,0
19691110,13:38:19,13:38:19,4211,22,,,,5109.61,0
19691110,13:38:54,13:38:54,4212,23,,,,5336.45,0
19691110,13:39:26,13:39:26,4213,24,,,,5498.05,0
19691110,13:40:00,13:40:00,4214,25,,,,5659.72,
19691110,13:40:17,13:40:17,10575,26,,,,5805.53,0
19691110,13:41:40,13:41:40,2486,27,,,,6343.51,0
19691110,13:42:51,13:42:51,2487,28,,,,6794.5,0
19691110,13:43:55,13:43:55,2488,29,,,,7193.93,0
19691110,13:44:32,13:44:32,2489,30,,,,7497.97,0
19691110,13:45:00,13:45:00,2490,31,,,,7729.39,0
19691110,13:46:00,13:46:00,2491,32,,,,8100.97,
19691110,13:46:45,13:46:45,2492,33,,,,8348.59,0
19691110,13:47:48,13:47:48,2493,34,,,,8767.54,0
19691110,13:48:18,13:48:18,2494,35,,,,8950.41,0
19691110,13:49:26,13:49:26,1064,36,,,,9399.24,0
19691110,13:50:50,13:50:50,1065,37,,,,10200.38,0
19691110,13:51:19,13:51:19,790,38,,,,10470.67,0
19691110,13:51:50,13:51:50,10749,39,,,,10799.56,0
19691110,13:52:38,13:52:38,792,40,,,,11330.74,0
19691110,13:53:36,13:53:36,793,41,,,,11792.82,0
19691110,13:54:00,13:54:00,464,42,,1,,12009.47,
19691150,13:25:00,13:25:00,7091,1,,,1,0,
19691150,13:25:51,13:25:51,7733,2,,,,411.62,0
19691150,13:26:27,13:26:27,9503,3,,,,618.09,0
19691150,13:27:01,13:27:01,23,4,,,,863.73,0
19691150,13:27:46,13:27:46,24,5,,,,1217.55,0
19691150,13:28:36,13:28:36,26,6,,,,1559.5,0
19691150,13:29:24,13:29:24,764,7,,,,1890.72,0
19691150,13:29:41,13:29:41,765,8,,,,2008.73,0
19691150,13:30:39,13:30:39,766,9,,,,2283.58,0
19691150,13:31:31,13:31:31,767,10,,,,2648.78,0
19691150,13:32:16,13:32:16,768,11,,,,2869.84,0
19691150,13:32:54,13:32:54,769,12,,,,3090.56,0
19691150,13:33:32,13:33:32,770,13,,,,3321.03,0
19691150,13:34:00,13:34:00,9638,14,,,,3464.1,
19691150,13:34:28,13:34:28,2401,15,,,,3655.29,0
19691150,13:35:02,13:35:02,2402,16,,,,3881.97,0
19691150,13:35:50,13:35:50,2403,17,,,,4164.99,0
19691150,13:36:19,13:36:19,2404,18,,,,4360.55,0
19691150,13:36:38,13:36:38,2405,19,,,,4524.73,0
19691150,13:36:59,13:36:59,4209,20,,,,4700.46,0
19691150,13:37:24,13:37:24,9634,21,,,,4818.66,0
19691150,13:38:19,13:38:19,4211,22,,,,5109.61,0
19691150,13:38:54,13:38:54,4212,23,,,,5336.45,0
19691150,13:39:26,13:39:26,4213,24,,,,5498.05,0
19691150,13:40:00,13:40:00,4214,25,,,,5659.72,
19691150,13:40:17,13:40:17,10575,26,,,,5805.53,0
19691150,13:41:40,13:41:40,2486,27,,,,6343.51,0
19691150,13:42:51,13:42:51,2487,28,,,,6794.5,0
19691150,13:43:55,13:43:55,2488,29,,,,7193.93,0
19691150,13:44:32,13:44:32,2489,30,,,,7497.97,0
19691150,13:45:00,13:45:00,2490,31,,,,7729.39,0
19691150,13:46:00,13:46:00,2491,32,,,,8100.97,
19691150,13:46:45,13:46:45,2492,33,,,,8348.59,0
19691150,13:47:48,13:47:48,2493,34,,,,8767.54,0
19691150,13:48:18,13:48:18,2494,35,,,,8950.41,0
19691150,13:49:26,13:49:26,1064,36,,,,9399.24,0
19691150,13:50:50,13:50:50,1065,37,,,,10200.38,0
19691150,13:51:19,13:51:19,790,38,,,,10470.67,0
19691150,13:51:50,13:51:50,10749,39,,,,10799.56,0
19691150,13:52:38,13:52:38,792,40,,,,11330.74,0
19691150,13:53:36,13:53:36,793,41,,,,11792.82,0
19691150,13:54:00,13:54:00,464,42,,1,,12009.47,
20040020,11:53:00,11:53:00,7091,1,,,1,0,
20040020,11:54:14,11:54:14,7733,2,,,,411.62,0
20040020,11:55:06,11:55:06,9503,3,,,,618.09,0
20040020,11:55:54,11:55:54,23,4,,,,863.73,0
20040020,11:57:00,11:57:00,24,5,,,,1217.55,0
20040020,11:58:12,11:58:12,26,6,,,,1559.5,0
20040020,11:59:21,11:59:21,764,7,,,,1890.72,0
20040020,11:59:47,11:59:47,765,8,,,,2008.73,0
20040020,12:01:10,12:01:10,766,9,,,,2283.58,0
20040020,12:02:24,12:02:24,767,10,,,,2648.78,0
20040020,12:03:30,12:03:30,768,11,,,,2869.84,0
20040020,12:04:25,12:04:25,769,12,,,,3090.56,0
20040020,12:05:19,12:05:19,770,13,,,,3321.03,0
20040020,12:06:00,12:06:00,9638,14,,,,3464.1,
20040020,12:06:28,12:06:28,2401,15,,,,3655.29,0
20040020,12:07:02,12:07:02,2402,16,,,,3881.97,0
20040020,12:07:50,12:07:50,2403,17,,,,4164.99,0
20040020,12:08:19,12:08:19,2404,18,,,,4360.55,0
20040020,12:08:38,12:08:38,2405,19,,,,4524.73,0
20040020,12:08:59,12:08:59,4209,20,,,,4700.46,0
20040020,12:09:24,12:09:24,9634,21,,,,4818.66,0
20040020,12:10:19,12:10:19,4211,22,,,,5109.61,0
20040020,12:10:54,12:10:54,4212,23,,,,5336.45,0
20040020,12:11:26,12:11:26,4213,24,,,,5498.05,0
20040020,12:12:00,12:12:00,4214,25,,,,5659.72,
20040020,12:12:17,12:12:17,10575,26,,,,5805.53,0
20040020,12:13:40,12:13:40,2486,27,,,,6343.51,0
20040020,12:14:51,12:14:51,2487,28,,,,6794.5,0
20040020,12:15:55,12:15:55,2488,29,,,,7193.93,0
20040020,12:16:32,12:16:32,2489,30,,,,7497.97,0
20040020,12:17:00,12:17:00,2490,31,,,,7729.39,0
20040020,12:18:00,12:18:00,2491,32,,,,8100.97,
20040020,12:18:51,12:18:51,2492,33,,,,8348.59,0
20040020,12:20:02,12:20:02,2493,34,,,,8767.54,0
20040020,12:20:36,12:20:36,2494,35,,,,8950.41,0
20040020,12:21:52,12:21:52,1064,36,,,,9399.24,0
20040020,12:23:26,12:23:26,1065,37,,,,10200.38,0
20040020,12:23:58,12:23:58,790,38,,,,10470.67,0
20040020,12:24:34,12:24:34,10749,39,,,,10799.56,0
20040020,12:25:28,12:25:28,792,40,,,,11330.74,0
20040020,12:26:33,12:26:33,793,41,,,,11792.82,0
20040020,12:27:00,12:27:00,464,42,,1,,12009.47,
20040030,11:53:00,11:53:00,7091,1,,,1,0,
20040030,11:54:14,11:54:14,7733,2,,,,411.62,0
20040030,11:55:06,11:55:06,9503,3,,,,618.09,0
20040030,11:55:54,11:55:54,23,4,,,,863.73,0
20040030,11:57:00,11:57:00,24,5,,,,1217.55,0
20040030,11:58:12,11:58:12,26,6,,,,1559.5,0
20040030,11:59:21,11:59:21,764,7,,,,1890.72,0
20040030,11:59:47,11:59:47,765,8,,,,2008.73,0
20040030,12:01:10,12:01:10,766,9,,,,2283.58,0
20040030,12:02:24,12:02:24,767,10,,,,2648.78,0
20040030,12:03:30,12:03:30,768,11,,,,2869.84,0
20040030,12:04:25,12:04:25,769,12,,,,3090.56,0
20040030,12:05:19,12:05:19,770,13,,,,3321.03,0
20040030,12:06:00,12:06:00,9638,14,,,,3464.1,
20040030,12:06:28,12:06:28,2401,15,,,,3655.29,0
20040030,12:07:02,12:07:02,2402,16,,,,3881.97,0
20040030,12:07:50,12:07:50,2403,17,,,,4164.99,0
20040030,12:08:19,12:08:19,2404,18,,,,4360.55,0
20040030,12:08:38,12:08:38,2405,19,,,,4524.73,0
20040030,12:08:59,12:08:59,4209,20,,,,4700.46,0
20040030,12:09:24,12:09:24,9634,21,,,,4818.66,0
20040030,12:10:19,12:10:19,4211,22,,,,5109.61,0
20040030,12:10:54,12:10:54,4212,23,,,,5336.45,0
20040030,12:11:26,12:11:26,4213,24,,,,5498.05,0
20040030,12:12:00,12:12:00,4214,25,,,,5659.72,
20040030,12:12:17,12:12:17,10575,26,,,,5805.53,0
20040030,12:13:40,12:13:40,2486,27,,,,6343.51,0
20040030,12:14:51,12:14:51,2487,28,,,,6794.5,0
20040030,12:15:55,12:15:55,2488,29,,,,7193.93,0
20040030,12:16:32,12:16:32,2489,30,,,,7497.97,0
20040030,12:17:00,12:17:00,2490,31,,,,7729.39,0
20040030,12:18:00,12:18:00,2491,32,,,,8100.97,
20040030,12:18:51,12:18:51,2492,33,,,,8348.59,0
20040030,12:20:02,12:20:02,2493,34,,,,8767.54,0
20040030,12:20:36,12:20:36,2494,35,,,,8950.41,0
20040030,12:21:52,12:21:52,1064,36,,,,9399.24,0
20040030,12:23:26,12:23:26,1065,37,,,,10200.38,0
20040030,12:23:58,12:23:58,790,38,,,,10470.67,0
20040030,12:24:34,12:24:34,10749,39,,,,10799.56,0
20040030,12:25:28,12:25:28,792,40,,,,11330.74,0
20040030,12:26:33,12:26:33,793,41,,,,11792.82,0
20040030,12:27:00,12:27:00,464,42,,1,,12009.47,
20040040,11:53:00,11:53:00,7091,1,,,1,0,
20040040,11:54:14,11:54:14,7733,2,,,,411.62,0
20040040,11:55:06,11:55:06,9503,3,,,,618.09,0
20040040,11:55:54,11:55:54,23,4,,,,863.73,0
20040040,11:57:00,11:57:00,24,5,,,,1217.55,0
20040040,11:58:12,11:58:12,26,6,,,,1559.5,0
20040040,11:59:21,11:59:21,764,7,,,,1890.72,0
20040040,11:59:47,11:59:47,765,8,,,,2008.73,0
20040040,12:01:10,12:01:10,766,9,,,,2283.58,0
20040040,12:02:24,12:02:24,767,10,,,,2648.78,0
20040040,12:03:30,12:03:30,768,11,,,,2869.84,0
20040040,12:04:25,12:04:25,769,12,,,,3090.56,0
20040040,12:05:19,12:05:19,770,13,,,,3321.03,0
20040040,12:06:00,12:06:00,9638,14,,,,3464.1,
20040040,12:06:28,12:06:28,2401,15,,,,3655.29,0
20040040,12:07:02,12:07:02,2402,16,,,,3881.97,0
20040040,12:07:50,12:07:50,2403,17,,,,4164.99,0
20040040,12:08:19,12:08:19,2404,18,,,,4360.55,0
20040040,12:08:38,12:08:38,2405,19,,,,4524.73,0
20040040,12:08:59,12:08:59,4209,20,,,,4700.46,0
20040040,12:09:24,12:09:24,9634,21,,,,4818.66,0
20040040,12:10:19,12:10:19,4211,22,,,,5109.61,0
20040040,12:10:54,12:10:54,4212,23,,,,5336.45,0
20040040,12:11:26,12:11:26,4213,24,,,,5498.05,0
20040040,12:12:00,12:12:00,4214,25,,,,5659.72,
20040040,12:12:17,12:12:17,10575,26,,,,5805.53,0
20040040,12:13:40,12:13:40,2486,27,,,,6343.51,0
20040040,12:14:51,12:14:51,2487,28,,,,6794.5,0
20040040,12:15:55,12:15:55,2488,29,,,,7193.93,0
20040040,12:16:32,12:16:32,2489,30,,,,7497.97,0
20040040,12:17:00,12:17:00,2490,31,,,,7729.39,0
20040040,12:18:00,12:18:00,2491,32,,,,8100.97,
20040040,12:18:51,12:18:51,2492,33,,,,8348.59,0
20040040,12:20:02,12:20:02,2493,34,,,,8767.54,0
20040040,12:20:36,12:20:36,2494,35,,,,8950.41,0
20040040,12:21:52,12:21:52,1064,36,,,,9399.24,0
20040040,12:23:26,12:23:26,1065,37,,,,10200.38,0
20040040,12:23:58,12:23:58,790,38,,,,10470.67,0
20040040,12:24:34,12:24:34,10749,39,,,,10799.56,0
20040040,12:25:28,12:25:28,792,40,,,,11330.74,0
20040040,12:26:33,12:26:33,793,41,,,,11792.82,0
20040040,12:27:00,12:27:00,464,42,,1,,12009.47,
20040050,11:53:00,11:53:00,7091,1,,,1,0,
20040050,11:54:14,11:54:14,7733,2,,,,411.62,0
20040050,11:55:06,11:55:06,9503,3,,,,618.09,0
20040050,11:55:54,11:55:54,23,4,,,,863.73,0
20040050,11:57:00,11:57:00,24,5,,,,1217.55,0
20040050,11:58:12,11:58:12,26,6,,,,1559.5,0
20040050,11:59:21,11:59:21,764,7,,,,1890.72,0
20040050,11:59:47,11:59:47,765,8,,,,2008.73,0
20040050,12:01:10,12:01:10,766,9,,,,2283.58,0
20040050,12:02:24,12:02:24,767,10,,,,2648.78,0
20040050,12:03:30,12:03:30,768,11,,,,2869.84,0
20040050,12:04:25,12:04:25,769,12,,,,3090.56,0
20040050,12:05:19,12:05:19,770,13,,,,3321.03,0
20040050,12:06:00,12:06:00,9638,14,,,,3464.1,
20040050,12:06:28,12:06:28,2401,15,,,,3655.29,0
20040050,12:07:02,12:07:02,2402,16,,,,3881.97,0
20040050,12:07:50,12:07:50,2403,17,,,,4164.99,0
20040050,12:08:19,12:08:19,2404,18,,,,4360.55,0
20040050,12:08:38,12:08:38,2405,19,,,,4524.73,0
20040050,12:08:59,12:08:59,4209,20,,,,4700.46,0
20040050,12:09:24,12:09:24,9634,21,,,,4818.66,0
20040050,12:10:19,12:10:19,4211,22,,,,5109.61,0
20040050,12:10:54,12:10:54,4212,23,,,,5336.45,0
20040050,12:11:26,12:11:26,4213,24,,,,5498.05,0
20040050,12:12:00,12:12:00,4214,25,,,,5659.72,
20040050,12:12:17,12:12:17,10575,26,,,,5805.53,0
20040050,12:13:40,12:13:40,2486,27,,,,6343.51,0
20040050,12:14:51,12:14:51,2487,28,,,,6794.5,0
20040050,12:15:55,12:15:55,2488,29,,,,7193.93,0
20040050,12:16:32,12:16:32,2489,30,,,,7497.97,0
20040050,12:17:00,12:17:00,2490,31,,,,7729.39,0
20040050,12:18:00,12:18:00,2491,32,,,,8100.97,
20040050,12:18:51,12:18:51,2492,33,,,,8348.59,0
20040050,12:20:02,12:20:02,2493,34,,,,8767.54,0
20040050,12:20:36,12:20:36,2494,35,,,,8950.41,0
20040050,12:21:52,12:21:52,1064,36,,,,9399.24,0
20040050,12:23:26,12:23:26,1065,37,,,,10200.38,0
20040050,12:23:58,12:23:58,790,38,,,,10470.67,0
20040050,12:24:34,12:24:34,10749,39,,,,10799.56,0
20040050,12:25:28,12:25:28,792,40,,,,11330.74,0
20040050,12:26:33,12:26:33,793,41,,,,11792.82,0
20040050,12:27:00,12:27:00,464,42,,1,,12009.47,
20040060,11:53:00,11:53:00,7091,1,,,1,0,
20040060,11:54:14,11:54:14,7733,2,,,,411.62,0
20040060,11:55:06,11:55:06,9503,3,,,,618.09,0
20040060,11:55:54,11:55:54,23,4,,,,863.73,0
20040060,11:57:00,11:57:00,24,5,,,,1217.55,0
20040060,11:58:12,11:58:12,26,6,,,,1559.5,0
20040060,11:59:21,11:59:21,764,7,,,,1890.72,0
20040060,11:59:47,11:59:47,765,8,,,,2008.73,0
20040060,12:01:10,12:01:10,766,9,,,,2283.58,0
20040060,12:02:24,12:02:24,767,10,,,,2648.78,0
20040060,12:03:30,12:03:30,768,11,,,,2869.84,0
20040060,12:04:25,12:04:25,769,12,,,,3090.56,0
20040060,12:05:19,12:05:19,770,13,,,,3321.03,0
20040060,12:06:00,12:06:00,9638,14,,,,3464.1,
20040060,12:06:28,12:06:28,2401,15,,,,3655.29,0
20040060,12:07:02,12:07:02,2402,16,,,,3881.97,0
20040060,12:07:50,12:07:50,2403,17,,,,4164.99,0
20040060,12:08:19,12:08:19,2404,18,,,,4360.55,0
20040060,12:08:38,12:08:38,2405,19,,,,4524.73,0
20040060,12:08:59,12:08:59,4209,20,,,,4700.46,0
20040060,12:09:24,12:09:24,9634,21,,,,4818.66,0
20040060,12:10:19,12:10:19,4211,22,,,,5109.61,0
20040060,12:10:54,12:10:54,4212,23,,,,5336.45,0
20040060,12:11:26,12:11:26,4213,24,,,,5498.05,0
20040060,12:12:00,12:12:00,4214,25,,,,5659.72,
20040060,12:12:17,12:12:17,10575,26,,,,5805.53,0
20040060,12:13:40,12:13:40,2486,27,,,,6343.51,0
20040060,12:14:51,12:14:51,2487,28,,,,6794.5,0
20040060,12:15:55,12:15:55,2488,29,,,,7193.93,0
20040060,12:16:32,12:16:32,2489,30,,,,7497.97,0
20040060,12:17:00,12:17:00,2490,31,,,,7729.39,0
20040060,12:18:00,12:18:00,2491,32,,,,8100.97,
20040060,12:18:51,12:18:51,2492,33,,,,8348.59,0
20040060,12:20:02,12:20:02,2493,34,,,,8767.54,0
20040060,12:20:36,12:20:36,2494,35,,,,8950.41,0
20040060,12:21:52,12:21:52,1064,36,,,,9399.24,0
20040060,12:23:26,12:23:26,1065,37,,,,10200.38,0
20040060,12:23:58,12:23:58,790,38,,,,10470.67,0
20040060,12:24:34,12:24:34,10749,39,,,,10799.56,0
20040060,12:25:28,12:25:28,792,40,,,,11330.74,0
20040060,12:26:33,12:26:33,793,41,,,,11792.82,0
20040060,12:27:00,12:27:00,464,42,,1,,12009.47,
20040080,11:53:00,11:53:00,7091,1,,,1,0,
20040080,11:54:14,11:54:14,7733,2,,,,411.62,0
20040080,11:55:06,11:55:06,9503,3,,,,618.09,0
20040080,11:55:54,11:55:54,23,4,,,,863.73,0
20040080,11:57:00,11:57:00,24,5,,,,1217.55,0
20040080,11:58:12,11:58:12,26,6,,,,1559.5,0
20040080,11:59:21,11:59:21,764,7,,,,1890.72,0
20040080,11:59:47,11:59:47,765,8,,,,2008.73,0
20040080,12:01:10,12:01:10,766,9,,,,2283.58,0
20040080,12:02:24,12:02:24,767,10,,,,2648.78,0
20040080,12:03:30,12:03:30,768,11,,,,2869.84,0
20040080,12:04:25,12:04:25,769,12,,,,3090.56,0
20040080,12:05:19,12:05:19,770,13,,,,3321.03,0
20040080,12:06:00,12:06:00,9638,14,,,,3464.1,
20040080,12:06:28,12:06:28,2401,15,,,,3655.29,0
20040080,12:07:02,12:07:02,2402,16,,,,3881.97,0
20040080,12:07:50,12:07:50,2403,17,,,,4164.99,0
20040080,12:08:19,12:08:19,2404,18,,,,4360.55,0
20040080,12:08:38,12:08:38,2405,19,,,,4524.73,0
20040080,12:08:59,12:08:59,4209,20,,,,4700.46,0
20040080,12:09:24,12:09:24,9634,21,,,,4818.66,0
20040080,12:10:19,12:10:19,4211,22,,,,5109.61,0
20040080,12:10:54,12:10:54,4212,23,,,,5336.45,0
20040080,12:11:26,12:11:26,4213,24,,,,5498.05,0
20040080,12:12:00,12:12:00,4214,25,,,,5659.72,
20040080,12:12:17,12:12:17,10575,26,,,,5805.53,0
20040080,12:13:40,12:13:40,2486,27,,,,6343.51,0
20040080,12:14:51,12:14:51,2487,28,,,,6794.5,0
20040080,12:15:55,12:15:55,2488,29,,,,7193.93,0
20040080,12:16:32,12:16:32,2489,30,,,,7497.97,0
20040080,12:17:00,12:17:00,2490,31,,,,7729.39,0
20040080,12:18:00,12:18:00,2491,32,,,,8100.97,
20040080,12:18:51,12:18:51,2492,33,,,,8348.59,0
20040080,12:20:02,12:20:02,2493,34,,,,8767.54,0
20040080,12:20:36,12:20:36,2494,35,,,,8950.41,0
20040080,12:21:52,12:21:52,1064,36,,,,9399.24,0
20040080,12:23:26,12:23:26,1065,37,,,,10200.38,0
20040080,12:23:58,12:23:58,790,38,,,,10470.67,0
20040080,12:24:34,12:24:34,10749,39,,,,10799.56,0
20040080,12:25:28,12:25:28,792,40,,,,11330.74,0
20040080,12:26:33,12:26:33,793,41,,,,11792.82,0
20040080,12:27:00,12:27:00,464,42,,1,,12009.47,
20040090,11:53:00,11:53:00,7091,1,,,1,0,
20040090,11:54:14,11:54:14,7733,2,,,,411.62,0
20040090,11:55:06,11:55:06,9503,3,,,,618.09,0
20040090,11:55:54,11:55:54,23,4,,,,863.73,0
20040090,11:57:00,11:57:00,24,5,,,,1217.55,0
20040090,11:58:12,11:58:12,26,6,,,,1559.5,0
20040090,11:59:21,11:59:21,764,7,,,,1890.72,0
20040090,11:59:47,11:59:47,765,8,,,,2008.73,0
20040090,12:01:10,12:01:10,766,9,,,,2283.58,0
20040090,12:02:24,12:02:24,767,10,,,,2648.78,0
20040090,12:03:30,12:03:30,768,11,,,,2869.84,0
20040090,12:04:25,12:04:25,769,12,,,,3090.56,0
20040090,12:05:19,12:05:19,770,13,,,,3321.03,0
20040090,12:06:00,12:06:00,9638,14,,,,3464.1,
20040090,12:06:28,12:06:28,2401,15,,,,3655.29,0
20040090,12:07:02,12:07:02,2402,16,,,,3881.97,0
20040090,12:07:50,12:07:50,2403,17,,,,4164.99,0
20040090,12:08:19,12:08:19,2404,18,,,,4360.55,0
20040090,12:08:38,12:08:38,2405,19,,,,4524.73,0
20040090,12:08:59,12:08:59,4209,20,,,,4700.46,0
20040090,12:09:24,12:09:24,9634,21,,,,4818.66,0
20040090,12:10:19,12:10:19,4211,22,,,,5109.61,0
20040090,12:10:54,12:10:54,4212,23,,,,5336.45,0
20040090,12:11:26,12:11:26,4213,24,,,,5498.05,0
20040090,12:12:00,12:12:00,4214,25,,,,5659.72,
20040090,12:12:17,12:12:17,10575,26,,,,5805.53,0
20040090,12:13:40,12:13:40,2486,27,,,,6343.51,0
20040090,12:14:51,12:14:51,2487,28,,,,6794.5,0
20040090,12:15:55,12:15:55,2488,29,,,,7193.93,0
20040090,12:16:32,12:16:32,2489,30,,,,7497.97,0
20040090,12:17:00,12:17:00,2490,31,,,,7729.39,0
20040090,12:18:00,12:18:00,2491,32,,,,8100.97,
20040090,12:18:51,12:18:51,2492,33,,,,8348.59,0
20040090,12:20:02,12:20:02,2493,34,,,,8767.54,0
20040090,12:20:36,12:20:36,2494,35,,,,8950.41,0
20040090,12:21:52,12:21:52,1064,36,,,,9399.24,0
20040090,12:23:26,12:23:26,1065,37,,,,10200.38,0
20040090,12:23:58,12:23:58,790,38,,,,10470.67,0
20040090,12:24:34,12:24:34,10749,39,,,,10799.56,0
20040090,12:25:28,12:25:28,792,40,,,,11330.74,0
20040090,12:26:33,12:26:33,793,41,,,,11792.82,0
20040090,12:27:00,12:27:00,464,42,,1,,12009.47,
20040120,11:53:00,11:53:00,7091,1,,,1,0,
20040120,11:54:14,11:54:14,7733,2,,,,411.62,0
20040120,11:55:06,11:55:06,9503,3,,,,618.09,0
20040120,11:55:54,11:55:54,23,4,,,,863.73,0
20040120,11:57:00,11:57:00,24,5,,,,1217.55,0
20040120,11:58:12,11:58:12,26,6,,,,1559.5,0
20040120,11:59:21,11:59:21,764,7,,,,1890.72,0
20040120,11:59:47,11:59:47,765,8,,,,2008.73,0
20040120,12:01:10,12:01:10,766,9,,,,2283.58,0
20040120,12:02:24,12:02:24,767,10,,,,2648.78,0
20040120,12:03:30,12:03:30,768,11,,,,2869.84,0
20040120,12:04:25,12:04:25,769,12,,,,3090.56,0
20040120,12:05:19,12:05:19,770,13,,,,3321.03,0
20040120,12:06:00,12:06:00,9638,14,,,,3464.1,
20040120,12:06:28,12:06:28,2401,15,,,,3655.29,0
20040120,12:07:02,12:07:02,2402,16,,,,3881.97,0
20040120,12:07:50,12:07:50,2403,17,,,,4164.99,0
20040120,12:08:19,12:08:19,2404,18,,,,4360.55,0
20040120,12:08:38,12:08:38,2405,19,,,,4524.73,0
20040120,12:08:59,12:08:59,4209,20,,,,4700.46,0
20040120,12:09:24,12:09:24,9634,21,,,,4818.66,0
20040120,12:10:19,12:10:19,4211,22,,,,5109.61,0
20040120,12:10:54,12:10:54,4212,23,,,,5336.45,0
20040120,12:11:26,12:11:26,4213,24,,,,5498.05,0
20040120,12:12:00,12:12:00,4214,25,,,,5659.72,
20040120,12:12:17,12:12:17,10575,26,,,,5805.53,0
20040120,12:13:40,12:13:40,2486,27,,,,6343.51,0
20040120,12:14:51,12:14:51,2487,28,,,,6794.5,0
20040120,12:15:55,12:15:55,2488,29,,,,7193.93,0
20040120,12:16:32,12:16:32,2489,30,,,,7497.97,0
20040120,12:17:00,12:17:00,2490,31,,,,7729.39,0
20040120,12:18:00,12:18:00,2491,32,,,,8100.97,
20040120,12:18:51,12:18:51,2492,33,,,,8348.59,0
20040120,12:20:02,12:20:02,2493,34,,,,8767.54,0
20040120,12:20:36,12:20:36,2494,35,,,,8950.41,0
20040120,12:21:52,12:21:52,1064,36,,,,9399.24,0
20040120,12:23:26,12:23:26,1065,37,,,,10200.38,0
20040120,12:23:58,12:23:58,790,38,,,,10470.67,0
20040120,12:24:34,12:24:34,10749,39,,,,10799.56,0
20040120,12:25:28,12:25:28,792,40,,,,11330.74,0
20040120,12:26:33,12:26:33,793,41,,,,11792.82,0
20040120,12:27:00,12:27:00,464,42,,1,,12009.47,
20040130,11:53:00,11:53:00,7091,1,,,1,0,
20040130,11:54:14,11:54:14,7733,2,,,,411.62,0
20040130,11:55:06,11:55:06,9503,3,,,,618.09,0
20040130,11:55:54,11:55:54,23,4,,,,863.73,0
20040130,11:57:00,11:57:00,24,5,,,,1217.55,0
20040130,11:58:12,11:58:12,26,6,,,,1559.5,0
20040130,11:59:21,11:59:21,764,7,,,,1890.72,0
20040130,11:59:47,11:59:47,765,8,,,,2008.73,0
20040130,12:01:10,12:01:10,766,9,,,,2283.58,0
20040130,12:02:24,12:02:24,767,10,,,,2648.78,0
20040130,12:03:30,12:03:30,768,11,,,,2869.84,0
20040130,12:04:25,12:04:25,769,12,,,,3090.56,0
20040130,12:05:19,12:05:19,770,13,,,,3321.03,0
20040130,12:06:00,12:06:00,9638,14,,,,3464.1,
20040130,12:06:28,12:06:28,2401,15,,,,3655.29,0
20040130,12:07:02,12:07:02,2402,16,,,,3881.97,0
20040130,12:07:50,12:07:50,2403,17,,,,4164.99,0
20040130,12:08:19,12:08:19,2404,18,,,,4360.55,0
20040130,12:08:38,12:08:38,2405,19,,,,4524.73,0
20040130,12:08:59,12:08:59,4209,20,,,,4700.46,0
20040130,12:09:24,12:09:24,9634,21,,,,4818.66,0
20040130,12:10:19,12:10:19,4211,22,,,,5109.61,0
20040130,12:10:54,12:10:54,4212,23,,,,5336.45,0
20040130,12:11:26,12:11:26,4213,24,,,,5498.05,0
20040130,12:12:00,12:12:00,4214,25,,,,5659.72,
20040130,12:12:17,12:12:17,10575,26,,,,5805.53,0
20040130,12:13:40,12:13:40,2486,27,,,,6343.51,0
20040130,12:14:51,12:14:51,2487,28,,,,6794.5,0
20040130,12:15:55,12:15:55,2488,29,,,,7193.93,0
20040130,12:16:32,12:16:32,2489,30,,,,7497.97,0
20040130,12:17:00,12:17:00,2490,31,,,,7729.39,0
20040130,12:18:00,12:18:00,2491,32,,,,8100.97,
20040130,12:18:51,12:18:51,2492,33,,,,8348.59,0
20040130,12:20:02,12:20:02,2493,34,,,,8767.54,0
20040130,12:20:36,12:20:36,2494,35,,,,8950.41,0
20040130,12:21:52,12:21:52,1064,36,,,,9399.24,0
20040130,12:23:26,12:23:26,1065,37,,,,10200.38,0
20040130,12:23:58,12:23:58,790,38,,,,10470.67,0
20040130,12:24:34,12:24:34,10749,39,,,,10799.56,0
20040130,12:25:28,12:25:28,792,40,,,,11330.74,0
20040130,12:26:33,12:26:33,793,41,,,,11792.82,0
20040130,12:27:00,12:27:00,464,42,,1,,12009.47,
20117010,16:25:00,16:25:00,7091,1,,,1,0,
20117010,16:25:51,16:25:51,7733,2,,,,411.62,0
20117010,16:26:27,16:26:27,9503,3,,,,618.09,0
20117010,16:27:01,16:27:01,23,4,,,,863.73,0
20117010,16:27:46,16:27:46,24,5,,,,1217.55,0
20117010,16:28:36,16:28:36,26,6,,,,1559.5,0
20117010,16:29:24,16:29:24,764,7,,,,1890.72,0
20117010,16:29:41,16:29:41,765,8,,,,2008.73,0
20117010,16:30:39,16:30:39,766,9,,,,2283.58,0
20117010,16:31:31,16:31:31,767,10,,,,2648.78,0
20117010,16:32:16,16:32:16,768,11,,,,2869.84,0
20117010,16:32:54,16:32:54,769,12,,,,3090.56,0
20117010,16:33:32,16:33:32,770,13,,,,3321.03,0
20117010,16:34:00,16:34:00,9638,14,,,,3464.1,
20117010,16:34:28,16:34:28,2401,15,,,,3655.29,0
20117010,16:35:02,16:35:02,2402,16,,,,3881.97,0
20117010,16:35:50,16:35:50,2403,17,,,,4164.99,0
20117010,16:36:19,16:36:19,2404,18,,,,4360.55,0
20117010,16:36:38,16:36:38,2405,19,,,,4524.73,0
20117010,16:36:59,16:36:59,4209,20,,,,4700.46,0
20117010,16:37:24,16:37:24,9634,21,,,,4818.66,0
20117010,16:38:19,16:38:19,4211,22,,,,5109.61,0
20117010,16:38:54,16:38:54,4212,23,,,,5336.45,0
20117010,16:39:26,16:39:26,4213,24,,,,5498.05,0
20117010,16:40:00,16:40:00,4214,25,,,,5659.72,
20117010,16:40:17,16:40:17,10575,26,,,,5805.53,0
20117010,16:41:40,16:41:40,2486,27,,,,6343.51,0
20117010,16:42:51,16:42:51,2487,28,,,,6794.5,0
20117010,16:43:55,16:43:55,2488,29,,,,7193.93,0
20117010,16:44:32,16:44:32,2489,30,,,,7497.97,0
20117010,16:45:00,16:45:00,2490,31,,,,7729.39,0
20117010,16:46:00,16:46:00,2491,32,,,,8100.97,
20117010,16:46:45,16:46:45,2492,33,,,,8348.59,0
20117010,16:47:48,16:47:48,2493,34,,,,8767.54,0
20117010,16:48:18,16:48:18,2494,35,,,,8950.41,0
20117010,16:49:26,16:49:26,1064,36,,,,9399.24,0
20117010,16:50:50,16:50:50,1065,37,,,,10200.38,0
20117010,16:51:19,16:51:19,790,38,,,,10470.67,0
20117010,16:51:50,16:51:50,10749,39,,,,10799.56,0
20117010,16:52:38,16:52:38,792,40,,,,11330.74,0
20117010,16:53:36,16:53:36,793,41,,,,11792.82,0
20117010,16:54:00,16:54:00,464,42,,1,,12009.47,
20117110,16:25:00,16:25:00,7091,1,,,1,0,
20117110,16:25:51,16:25:51,7733,2,,,,411.62,0
20117110,16:26:27,16:26:27,9503,3,,,,618.09,0
20117110,16:27:01,16:27:01,23,4,,,,863.73,0
20117110,16:27:46,16:27:46,24,5,,,,1217.55,0
20117110,16:28:36,16:28:36,26,6,,,,1559.5,0
20117110,16:29:24,16:29:24,764,7,,,,1890.72,0
20117110,16:29:41,16:29:41,765,8,,,,2008.73,0
20117110,16:30:39,16:30:39,766,9,,,,2283.58,0
20117110,16:31:31,16:31:31,767,10,,,,2648.78,0
20117110,16:32:16,16:32:16,768,11,,,,2869.84,0
20117110,16:32:54,16:32:54,769,12,,,,3090.56,0
20117110,16:33:32,16:33:32,770,13,,,,3321.03,0
20117110,16:34:00,16:34:00,9638,14,,,,3464.1,
20117110,16:34:28,16:34:28,2401,15,,,,3655.29,0
20117110,16:35:02,16:35:02,2402,16,,,,3881.97,0
20117110,16:35:50,16:35:50,2403,17,,,,4164.99,0
20117110,16:36:19,16:36:19,2404,18,,,,4360.55,0
20117110,16:36:38,16:36:38,2405,19,,,,4524.73,0
20117110,16:36:59,16:36:59,4209,20,,,,4700.46,0
20117110,16:37:24,16:37:24,9634,21,,,,4818.66,0
20117110,16:38:19,16:38:19,4211,22,,,,5109.61,0
20117110,16:38:54,16:38:54,4212,23,,,,5336.45,0
20117110,16:39:26,16:39:26,4213,24,,,,5498.05,0
20117110,16:40:00,16:40:00,4214,25,,,,5659.72,
20117110,16:40:17,16:40:17,10575,26,,,,5805.53,0
20117110,16:41:40,16:41:40,2486,27,,,,6343.51,0
20117110,16:42:51,16:42:51,2487,28,,,,6794.5,0
20117110,16:43:55,16:43:55,2488,29,,,,7193.93,0
20117110,16:44:32,16:44:32,2489,30,,,,7497.97,0
20117110,16:45:00,16:45:00,2490,31,,,,7729.39,0
20117110,16:46:00,16:46:00,2491,32,,,,8100.97,
20117110,16:46:45,16:46:45,2492,33,,,,8348.59,0
20117110,16:47:48,16:47:48,2493,34,,,,8767.54,0
20117110,16:48:18,16:48:18,2494,35,,,,8950.41,0
20117110,16:49:26,16:49:26,1064,36,,,,9399.24,0
20117110,16:50:50,16:50:50,1065,37,,,,10200.38,0
20117110,16:51:19,16:51:19,790,38,,,,10470.67,0
20117110,16:51:50,16:51:50,10749,39,,,,10799.56,0
20117110,16:52:38,16:52:38,792,40,,,,11330.74,0
20117110,16:53:36,16:53:36,793,41,,,,11792.82,0
20117110,16:54:00,16:54:00,464,42,,1,,12009.47,
20117150,16:25:00,16:25:00,7091,1,,,1,0,
20117150,16:25:51,16:25:51,7733,2,,,,411.62,0
20117150,16:26:27,16:26:27,9503,3,,,,618.09,0
20117150,16:27:01,16:27:01,23,4,,,,863.73,0
20117150,16:27:46,16:27:46,24,5,,,,1217.55,0
20117150,16:28:36,16:28:36,26,6,,,,1559.5,0
20117150,16:29:24,16:29:24,764,7,,,,1890.72,0
20117150,16:29:41,16:29:41,765,8,,,,2008.73,0
20117150,16:30:39,16:30:39,766,9,,,,2283.58,0
20117150,16:31:31,16:31:31,767,10,,,,2648.78,0
20117150,16:32:16,16:32:16,768,11,,,,2869.84,0
20117150,16:32:54,16:32:54,769,12,,,,3090.56,0
20117150,16:33:32,16:33:32,770,13,,,,3321.03,0
20117150,16:34:00,16:34:00,9638,14,,,,3464.1,
20117150,16:34:28,16:34:28,2401,15,,,,3655.29,0
20117150,16:35:02,16:35:02,2402,16,,,,3881.97,0
20117150,16:35:50,16:35:50,2403,17,,,,4164.99,0
20117150,16:36:19,16:36:19,2404,18,,,,4360.55,0
20117150,16:36:38,16:36:38,2405,19,,,,4524.73,0
20117150,16:36:59,16:36:59,4209,20,,,,4700.46,0
20117150,16:37:24,16:37:24,9634,21,,,,4818.66,0
20117150,16:38:19,16:38:19,4211,22,,,,5109.61,0
20117150,16:38:54,16:38:54,4212,23,,,,5336.45,0
20117150,16:39:26,16:39:26,4213,24,,,,5498.05,0
20117150,16:40:00,16:40:00,4214,25,,,,5659.72,
20117150,16:40:17,16:40:17,10575,26,,,,5805.53,0
20117150,16:41:40,16:41:40,2486,27,,,,6343.51,0
20117150,16:42:51,16:42:51,2487,28,,,,6794.5,0
20117150,16:43:55,16:43:55,2488,29,,,,7193.93,0
20117150,16:44:32,16:44:32,2489,30,,,,7497.97,0
20117150,16:45:00,16:45:00,2490,31,,,,7729.39,0
20117150,16:46:00,16:46:00,2491,32,,,,8100.97,
20117150,16:46:45,16:46:45,2492,33,,,,8348.59,0
20117150,16:47:48,16:47:48,2493,34,,,,8767.54,0
20117150,16:48:18,16:48:18,2494,35,,,,8950.41,0
20117150,16:49:26,16:49:26,1064,36,,,,9399.24,0
20117150,16:50:50,16:50:50,1065,37,,,,10200.38,0
20117150,16:51:19,16:51:19,790,38,,,,10470.67,0
20117150,16:51:50,16:51:50,10749,39,,,,10799.56,0
20117150,16:52:38,16:52:38,792,40,,,,11330.74,0
20117150,16:53:36,16:53:36,793,41,,,,11792.82,0
20117150,16:54:00,16:54:00,464,42,,1,,12009.47,
20126020,06:23:00,06:23:00,7091,1,,,1,0,
20126020,06:24:03,06:24:03,7733,2,,,,411.62,0
20126020,06:24:46,06:24:46,9503,3,,,,618.09,0
20126020,06:25:28,06:25:28,23,4,,,,863.73,0
20126020,06:26:23,06:26:23,24,5,,,,1217.55,0
20126020,06:27:24,06:27:24,26,6,,,,1559.5,0
20126020,06:28:22,06:28:22,764,7,,,,1890.72,0
20126020,06:28:44,06:28:44,765,8,,,,2008.73,0
20126020,06:29:54,06:29:54,766,9,,,,2283.58,0
20126020,06:30:58,06:30:58,767,10,,,,2648.78,0
20126020,06:31:53,06:31:53,768,11,,,,2869.84,0
20126020,06:32:39,06:32:39,769,12,,,,3090.56,0
20126020,06:33:26,06:33:26,770,13,,,,3321.03,0
20126020,06:34:00,06:34:00,9638,14,,,,3464.1,
20126020,06:34:24,06:34:24,2401,15,,,,3655.29,0
20126020,06:34:52,06:34:52,2402,16,,,,3881.97,0
20126020,06:35:32,06:35:32,2403,17,,,,4164.99,0
20126020,06:35:56,06:35:56,2404,18,,,,4360.55,0
20126020,06:36:12,06:36:12,2405,19,,,,4524.73,0
20126020,06:36:29,06:36:29,4209,20,,,,4700.46,0
20126020,06:36:50,06:36:50,9634,21,,,,4818.66,0
20126020,06:37:36,06:37:36,4211,22,,,,5109.61,0
20126020,06:38:05,06:38:05,4212,23,,,,5336.45,0
20126020,06:38:32,06:38:32,4213,24,,,,5498.05,0
20126020,06:39:00,06:39:00,4214,25,,,,5659.72,
20126020,06:39:14,06:39:14,10575,26,,,,5805.53,0
20126020,06:40:23,06:40:23,2486,27,,,,6343.51,0
20126020,06:41:23,06:41:23,2487,28,,,,6794.5,0
20126020,06:42:15,06:42:15,2488,29,,,,7193.93,0
20126020,06:42:47,06:42:47,2489,30,,,,7497.97,0
20126020,06:43:10,06:43:10,2490,31,,,,7729.39,0
20126020,06:44:00,06:44:00,2491,32,,,,8100.97,
20126020,06:44:51,06:44:51,2492,33,,,,8348.59,0
20126020,06:46:02,06:46:02,2493,34,,,,8767.54,0
20126020,06:46:36,06:46:36,2494,35,,,,8950.41,0
20126020,06:47:52,06:47:52,1064,36,,,,9399.24,0
20126020,06:49:26,06:49:26,1065,37,,,,10200.38,0
20126020,06:49:58,06:49:58,790,38,,,,10470.67,0
20126020,06:50:34,06:50:34,10749,39,,,,10799.56,0
20126020,06:51:28,06:51:28,792,40,,,,11330.74,0
20126020,06:52:33,06:52:33,793,41,,,,11792.82,0
20126020,06:53:00,06:53:00,464,42,,1,,12009.47,
20126030,06:23:00,06:23:00,7091,1,,,1,0,
20126030,06:24:03,06:24:03,7733,2,,,,411.62,0
20126030,06:24:46,06:24:46,9503,3,,,,618.09,0
20126030,06:25:28,06:25:28,23,4,,,,863.73,0
20126030,06:26:23,06:26:23,24,5,,,,1217.55,0
20126030,06:27:24,06:27:24,26,6,,,,1559.5,0
20126030,06:28:22,06:28:22,764,7,,,,1890.72,0
20126030,06:28:44,06:28:44,765,8,,,,2008.73,0
20126030,06:29:54,06:29:54,766,9,,,,2283.58,0
20126030,06:30:58,06:30:58,767,10,,,,2648.78,0
20126030,06:31:53,06:31:53,768,11,,,,2869.84,0
20126030,06:32:39,06:32:39,769,12,,,,3090.56,0
20126030,06:33:26,06:33:26,770,13,,,,3321.03,0
20126030,06:34:00,06:34:00,9638,14,,,,3464.1,
20126030,06:34:24,06:34:24,2401,15,,,,3655.29,0
20126030,06:34:52,06:34:52,2402,16,,,,3881.97,0
20126030,06:35:32,06:35:32,2403,17,,,,4164.99,0
20126030,06:35:56,06:35:56,2404,18,,,,4360.55,0
20126030,06:36:12,06:36:12,2405,19,,,,4524.73,0
20126030,06:36:29,06:36:29,4209,20,,,,4700.46,0
20126030,06:36:50,06:36:50,9634,21,,,,4818.66,0
20126030,06:37:36,06:37:36,4211,22,,,,5109.61,0
20126030,06:38:05,06:38:05,4212,23,,,,5336.45,0
20126030,06:38:32,06:38:32,4213,24,,,,5498.05,0
20126030,06:39:00,06:39:00,4214,25,,,,5659.72,
20126030,06:39:14,06:39:14,10575,26,,,,5805.53,0
20126030,06:40:23,06:40:23,2486,27,,,,6343.51,0
20126030,06:41:23,06:41:23,2487,28,,,,6794.5,0
20126030,06:42:15,06:42:15,2488,29,,,,7193.93,0
20126030,06:42:47,06:42:47,2489,30,,,,7497.97,0
20126030,06:43:10,06:43:10,2490,31,,,,7729.39,0
20126030,06:44:00,06:44:00,2491,32,,,,8100.97,
20126030,06:44:51,06:44:51,2492,33,,,,8348.59,0
20126030,06:46:02,06:46:02,2493,34,,,,8767.54,0
20126030,06:46:36,06:46:36,2494,35,,,,8950.41,0
20126030,06:47:52,06:47:52,1064,36,,,,9399.24,0
20126030,06:49:26,06:49:26,1065,37,,,,10200.38,0
20126030,06:49:58,06:49:58,790,38,,,,10470.67,0
20126030,06:50:34,06:50:34,10749,39,,,,10799.56,0
20126030,06:51:28,06:51:28,792,40,,,,11330.74,0
20126030,06:52:33,06:52:33,793,41,,,,11792.82,0
20126030,06:53:00,06:53:00,464,42,,1,,12009.47,
20126040,06:23:00,06:23:00,7091,1,,,1,0,
20126040,06:24:03,06:24:03,7733,2,,,,411.62,0
20126040,06:24:46,06:24:46,9503,3,,,,618.09,0
20126040,06:25:28,06:25:28,23,4,,,,863.73,0
20126040,06:26:23,06:26:23,24,5,,,,1217.55,0
20126040,06:27:24,06:27:24,26,6,,,,1559.5,0
20126040,06:28:22,06:28:22,764,7,,,,1890.72,0
20126040,06:28:44,06:28:44,765,8,,,,2008.73,0
20126040,06:29:54,06:29:54,766,9,,,,2283.58,0
20126040,06:30:58,06:30:58,767,10,,,,2648.78,0
20126040,06:31:53,06:31:53,768,11,,,,2869.84,0
20126040,06:32:39,06:32:39,769,12,,,,3090.56,0
20126040,06:33:26,06:33:26,770,13,,,,3321.03,0
20126040,06:34:00,06:34:00,9638,14,,,,3464.1,
20126040,06:34:24,06:34:24,2401,15,,,,3655.29,0
20126040,06:34:52,06:34:52,2402,16,,,,3881.97,0
20126040,06:35:32,06:35:32,2403,17,,,,4164.99,0
20126040,06:35:56,06:35:56,2404,18,,,,4360.55,0
20126040,06:36:12,06:36:12,2405,19,,,,4524.73,0
20126040,06:36:29,06:36:29,4209,20,,,,4700.46,0
20126040,06:36:50,06:36:50,9634,21,,,,4818.66,0
20126040,06:37:36,06:37:36,4211,22,,,,5109.61,0
20126040,06:38:05,06:38:05,4212,23,,,,5336.45,0
20126040,06:38:32,06:38:32,4213,24,,,,5498.05,0
20126040,06:39:00,06:39:00,4214,25,,,,5659.72,
20126040,06:39:14,06:39:14,10575,26,,,,5805.53,0
20126040,06:40:23,06:40:23,2486,27,,,,6343.51,0
20126040,06:41:23,06:41:23,2487,28,,,,6794.5,0
20126040,06:42:15,06:42:15,2488,29,,,,7193.93,0
20126040,06:42:47,06:42:47,2489,30,,,,7497.97,0
20126040,06:43:10,06:43:10,2490,31,,,,7729.39,0
20126040,06:44:00,06:44:00,2491,32,,,,8100.97,
20126040,06:44:51,06:44:51,2492,33,,,,8348.59,0
20126040,06:46:02,06:46:02,2493,34,,,,8767.54,0
20126040,06:46:36,06:46:36,2494,35,,,,8950.41,0
20126040,06:47:52,06:47:52,1064,36,,,,9399.24,0
20126040,06:49:26,06:49:26,1065,37,,,,10200.38,0
20126040,06:49:58,06:49:58,790,38,,,,10470.67,0
20126040,06:50:34,06:50:34,10749,39,,,,10799.56,0
20126040,06:51:28,06:51:28,792,40,,,,11330.74,0
20126040,06:52:33,06:52:33,793,41,,,,11792.82,0
20126040,06:53:00,06:53:00,464,42,,1,,12009.47,
20126050,06:23:00,06:23:00,7091,1,,,1,0,
20126050,06:24:03,06:24:03,7733,2,,,,411.62,0
20126050,06:24:46,06:24:46,9503,3,,,,618.09,0
20126050,06:25:28,06:25:28,23,4,,,,863.73,0
20126050,06:26:23,06:26:23,24,5,,,,1217.55,0
20126050,06:27:24,06:27:24,26,6,,,,1559.5,0
20126050,06:28:22,06:28:22,764,7,,,,1890.72,0
20126050,06:28:44,06:28:44,765,8,,,,2008.73,0
20126050,06:29:54,06:29:54,766,9,,,,2283.58,0
20126050,06:30:58,06:30:58,767,10,,,,2648.78,0
20126050,06:31:53,06:31:53,768,11,,,,2869.84,0
20126050,06:32:39,06:32:39,769,12,,,,3090.56,0
20126050,06:33:26,06:33:26,770,13,,,,3321.03,0
20126050,06:34:00,06:34:00,9638,14,,,,3464.1,
20126050,06:34:24,06:34:24,2401,15,,,,3655.29,0
20126050,06:34:52,06:34:52,2402,16,,,,3881.97,0
20126050,06:35:32,06:35:32,2403,17,,,,4164.99,0
20126050,06:35:56,06:35:56,2404,18,,,,4360.55,0
20126050,06:36:12,06:36:12,2405,19,,,,4524.73,0
20126050,06:36:29,06:36:29,4209,20,,,,4700.46,0
20126050,06:36:50,06:36:50,9634,21,,,,4818.66,0
20126050,06:37:36,06:37:36,4211,22,,,,5109.61,0
20126050,06:38:05,06:38:05,4212,23,,,,5336.45,0
20126050,06:38:32,06:38:32,4213,24,,,,5498.05,0
20126050,06:39:00,06:39:00,4214,25,,,,5659.72,
20126050,06:39:14,06:39:14,10575,26,,,,5805.53,0
20126050,06:40:23,06:40:23,2486,27,,,,6343.51,0
20126050,06:41:23,06:41:23,2487,28,,,,6794.5,0
20126050,06:42:15,06:42:15,2488,29,,,,7193.93,0
20126050,06:42:47,06:42:47,2489,30,,,,7497.97,0
20126050,06:43:10,06:43:10,2490,31,,,,7729.39,0
20126050,06:44:00,06:44:00,2491,32,,,,8100.97,
20126050,06:44:51,06:44:51,2492,33,,,,8348.59,0
20126050,06:46:02,06:46:02,2493,34,,,,8767.54,0
20126050,06:46:36,06:46:36,2494,35,,,,8950.41,0
20126050,06:47:52,06:47:52,1064,36,,,,9399.24,0
20126050,06:49:26,06:49:26,1065,37,,,,10200.38,0
20126050,06:49:58,06:49:58,790,38,,,,10470.67,0
20126050,06:50:34,06:50:34,10749,39,,,,10799.56,0
20126050,06:51:28,06:51:28,792,40,,,,11330.74,0
20126050,06:52:33,06:52:33,793,41,,,,11792.82,0
20126050,06:53:00,06:53:00,464,42,,1,,12009.47,
20126060,06:23:00,06:23:00,7091,1,,,1,0,
20126060,06:24:03,06:24:03,7733,2,,,,411.62,0
20126060,06:24:46,06:24:46,9503,3,,,,618.09,0
20126060,06:25:28,06:25:28,23,4,,,,863.73,0
20126060,06:26:23,06:26:23,24,5,,,,1217.55,0
20126060,06:27:24,06:27:24,26,6,,,,1559.5,0
20126060,06:28:22,06:28:22,764,7,,,,1890.72,0
20126060,06:28:44,06:28:44,765,8,,,,2008.73,0
20126060,06:29:54,06:29:54,766,9,,,,2283.58,0
20126060,06:30:58,06:30:58,767,10,,,,2648.78,0
20126060,06:31:53,06:31:53,768,11,,,,2869.84,0
20126060,06:32:39,06:32:39,769,12,,,,3090.56,0
20126060,06:33:26,06:33:26,770,13,,,,3321.03,0
20126060,06:34:00,06:34:00,9638,14,,,,3464.1,
20126060,06:34:24,06:34:24,2401,15,,,,3655.29,0
20126060,06:34:52,06:34:52,2402,16,,,,3881.97,0
20126060,06:35:32,06:35:32,2403,17,,,,4164.99,0
20126060,06:35:56,06:35:56,2404,18,,,,4360.55,0
20126060,06:36:12,06:36:12,2405,19,,,,4524.73,0
20126060,06:36:29,06:36:29,4209,20,,,,4700.46,0
20126060,06:36:50,06:36:50,9634,21,,,,4818.66,0
20126060,06:37:36,06:37:36,4211,22,,,,5109.61,0
20126060,06:38:05,06:38:05,4212,23,,,,5336.45,0
20126060,06:38:32,06:38:32,4213,24,,,,5498.05,0
20126060,06:39:00,06:39:00,4214,25,,,,5659.72,
20126060,06:39:14,06:39:14,10575,26,,,,5805.53,0
20126060,06:40:23,06:40:23,2486,27,,,,6343.51,0
20126060,06:41:23,06:41:23,2487,28,,,,6794.5,0
20126060,06:42:15,06:42:15,2488,29,,,,7193.93,0
20126060,06:42:47,06:42:47,2489,30,,,,7497.97,0
20126060,06:43:10,06:43:10,2490,31,,,,7729.39,0
20126060,06:44:00,06:44:00,2491,32,,,,8100.97,
20126060,06:44:51,06:44:51,2492,33,,,,8348.59,0
20126060,06:46:02,06:46:02,2493,34,,,,8767.54,0
20126060,06:46:36,06:46:36,2494,35,,,,8950.41,0
20126060,06:47:52,06:47:52,1064,36,,,,9399.24,0
20126060,06:49:26,06:49:26,1065,37,,,,10200.38,0
20126060,06:49:58,06:49:58,790,38,,,,10470.67,0
20126060,06:50:34,06:50:34,10749,39,,,,10799.56,0
20126060,06:51:28,06:51:28,792,40,,,,11330.74,0
20126060,06:52:33,06:52:33,793,41,,,,11792.82,0
20126060,06:53:00,06:53:00,464,42,,1,,12009.47,
20126080,06:23:00,06:23:00,7091,1,,,1,0,
20126080,06:24:03,06:24:03,7733,2,,,,411.62,0
20126080,06:24:46,06:24:46,9503,3,,,,618.09,0
20126080,06:25:28,06:25:28,23,4,,,,863.73,0
20126080,06:26:23,06:26:23,24,5,,,,1217.55,0
20126080,06:27:24,06:27:24,26,6,,,,1559.5,0
20126080,06:28:22,06:28:22,764,7,,,,1890.72,0
20126080,06:28:44,06:28:44,765,8,,,,2008.73,0
20126080,06:29:54,06:29:54,766,9,,,,2283.58,0
20126080,06:30:58,06:30:58,767,10,,,,2648.78,0
20126080,06:31:53,06:31:53,768,11,,,,2869.84,0
20126080,06:32:39,06:32:39,769,12,,,,3090.56,0
20126080,06:33:26,06:33:26,770,13,,,,3321.03,0
20126080,06:34:00,06:34:00,9638,14,,,,3464.1,
20126080,06:34:24,06:34:24,2401,15,,,,3655.29,0
20126080,06:34:52,06:34:52,2402,16,,,,3881.97,0
20126080,06:35:32,06:35:32,2403,17,,,,4164.99,0
20126080,06:35:56,06:35:56,2404,18,,,,4360.55,0
20126080,06:36:12,06:36:12,2405,19,,,,4524.73,0
20126080,06:36:29,06:36:29,4209,20,,,,4700.46,0
20126080,06:36:50,06:36:50,9634,21,,,,4818.66,0
20126080,06:37:36,06:37:36,4211,22,,,,5109.61,0
20126080,06:38:05,06:38:05,4212,23,,,,5336.45,0
20126080,06:38:32,06:38:32,4213,24,,,,5498.05,0
20126080,06:39:00,06:39:00,4214,25,,,,5659.72,
20126080,06:39:14,06:39:14,10575,26,,,,5805.53,0
20126080,06:40:23,06:40:23,2486,27,,,,6343.51,0
20126080,06:41:23,06:41:23,2487,28,,,,6794.5,0
20126080,06:42:15,06:42:15,2488,29,,,,7193.93,0
20126080,06:42:47,06:42:47,2489,30,,,,7497.97,0
20126080,06:43:10,06:43:10,2490,31,,,,7729.39,0
20126080,06:44:00,06:44:00,2491,32,,,,8100.97,
20126080,06:44:51,06:44:51,2492,33,,,,8348.59,0
20126080,06:46:02,06:46:02,2493,34,,,,8767.54,0
20126080,06:46:36,06:46:36,2494,35,,,,8950.41,0
20126080,06:47:52,06:47:52,1064,36,,,,9399.24,0
20126080,06:49:26,06:49:26,1065,37,,,,10200.38,0
20126080,06:49:58,06:49:58,790,38,,,,10470.67,0
20126080,06:50:34,06:50:34,10749,39,,,,10799.56,0
20126080,06:51:28,06:51:28,792,40,,,,11330.74,0
20126080,06:52:33,06:52:33,793,41,,,,11792.82,0
20126080,06:53:00,06:53:00,464,42,,1,,12009.47,
20126090,06:23:00,06:23:00,7091,1,,,1,0,
20126090,06:24:03,06:24:03,7733,2,,,,411.62,0
20126090,06:24:46,06:24:46,9503,3,,,,618.09,0
20126090,06:25:28,06:25:28,23,4,,,,863.73,0
20126090,06:26:23,06:26:23,24,5,,,,1217.55,0
20126090,06:27:24,06:27:24,26,6,,,,1559.5,0
20126090,06:28:22,06:28:22,764,7,,,,1890.72,0
20126090,06:28:44,06:28:44,765,8,,,,2008.73,0
20126090,06:29:54,06:29:54,766,9,,,,2283.58,0
20126090,06:30:58,06:30:58,767,10,,,,2648.78,0
20126090,06:31:53,06:31:53,768,11,,,,2869.84,0
20126090,06:32:39,06:32:39,769,12,,,,3090.56,0
20126090,06:33:26,06:33:26,770,13,,,,3321.03,0
20126090,06:34:00,06:34:00,9638,14,,,,3464.1,
20126090,06:34:24,06:34:24,2401,15,,,,3655.29,0
20126090,06:34:52,06:34:52,2402,16,,,,3881.97,0
20126090,06:35:32,06:35:32,2403,17,,,,4164.99,0
20126090,06:35:56,06:35:56,2404,18,,,,4360.55,0
20126090,06:36:12,06:36:12,2405,19,,,,4524.73,0
20126090,06:36:29,06:36:29,4209,20,,,,4700.46,0
20126090,06:36:50,06:36:50,9634,21,,,,4818.66,0
20126090,06:37:36,06:37:36,4211,22,,,,5109.61,0
20126090,06:38:05,06:38:05,4212,23,,,,5336.45,0
20126090,06:38:32,06:38:32,4213,24,,,,5498.05,0
20126090,06:39:00,06:39:00,4214,25,,,,5659.72,
20126090,06:39:14,06:39:14,10575,26,,,,5805.53,0
20126090,06:40:23,06:40:23,2486,27,,,,6343.51,0
20126090,06:41:23,06:41:23,2487,28,,,,6794.5,0
20126090,06:42:15,06:42:15,2488,29,,,,7193.93,0
20126090,06:42:47,06:42:47,2489,30,,,,7497.97,0
20126090,06:43:10,06:43:10,2490,31,,,,7729.39,0
20126090,06:44:00,06:44:00,2491,32,,,,8100.97,
20126090,06:44:51,06:44:51,2492,33,,,,8348.59,0
20126090,06:46:02,06:46:02,2493,34,,,,8767.54,0
20126090,06:46:36,06:46:36,2494,35,,,,8950.41,0
20126090,06:47:52,06:47:52,1064,36,,,,9399.24,0
20126090,06:49:26,06:49:26,1065,37,,,,10200.38,0
20126090,06:49:58,06:49:58,790,38,,,,10470.67,0
20126090,06:50:34,06:50:34,10749,39,,,,10799.56,0
20126090,06:51:28,06:51:28,792,40,,,,11330.74,0
20126090,06:52:33,06:52:33,793,41,,,,11792.82,0
20126090,06:53:00,06:53:00,464,42,,1,,12009.47,
20126120,06:23:00,06:23:00,7091,1,,,1,0,
20126120,06:24:03,06:24:03,7733,2,,,,411.62,0
20126120,06:24:46,06:24:46,9503,3,,,,618.09,0
20126120,06:25:28,06:25:28,23,4,,,,863.73,0
20126120,06:26:23,06:26:23,24,5,,,,1217.55,0
20126120,06:27:24,06:27:24,26,6,,,,1559.5,0
20126120,06:28:22,06:28:22,764,7,,,,1890.72,0
20126120,06:28:44,06:28:44,765,8,,,,2008.73,0
20126120,06:29:54,06:29:54,766,9,,,,2283.58,0
20126120,06:30:58,06:30:58,767,10,,,,2648.78,0
20126120,06:31:53,06:31:53,768,11,,,,2869.84,0
20126120,06:32:39,06:32:39,769,12,,,,3090.56,0
20126120,06:33:26,06:33:26,770,13,,,,3321.03,0
20126120,06:34:00,06:34:00,9638,14,,,,3464.1,
20126120,06:34:24,06:34:24,2401,15,,,,3655.29,0
20126120,06:34:52,06:34:52,2402,16,,,,3881.97,0
20126120,06:35:32,06:35:32,2403,17,,,,4164.99,0
20126120,06:35:56,06:35:56,2404,18,,,,4360.55,0
20126120,06:36:12,06:36:12,2405,19,,,,4524.73,0
20126120,06:36:29,06:36:29,4209,20,,,,4700.46,0
20126120,06:36:50,06:36:50,9634,21,,,,4818.66,0
20126120,06:37:36,06:37:36,4211,22,,,,5109.61,0
20126120,06:38:05,06:38:05,4212,23,,,,5336.45,0
20126120,06:38:32,06:38:32,4213,24,,,,5498.05,0
20126120,06:39:00,06:39:00,4214,25,,,,5659.72,
20126120,06:39:14,06:39:14,10575,26,,,,5805.53,0
20126120,06:40:23,06:40:23,2486,27,,,,6343.51,0
20126120,06:41:23,06:41:23,2487,28,,,,6794.5,0
20126120,06:42:15,06:42:15,2488,29,,,,7193.93,0
20126120,06:42:47,06:42:47,2489,30,,,,7497.97,0
20126120,06:43:10,06:43:10,2490,31,,,,7729.39,0
20126120,06:44:00,06:44:00,2491,32,,,,8100.97,
20126120,06:44:51,06:44:51,2492,33,,,,8348.59,0
20126120,06:46:02,06:46:02,2493,34,,,,8767.54,0
20126120,06:46:36,06:46:36,2494,35,,,,8950.41,0
20126120,06:47:52,06:47:52,1064,36,,,,9399.24,0
20126120,06:49:26,06:49:26,1065,37,,,,10200.38,0
20126120,06:49:58,06:49:58,790,38,,,,10470.67,0
20126120,06:50:34,06:50:34,10749,39,,,,10799.56,0
20126120,06:51:28,06:51:28,792,40,,,,11330.74,0
20126120,06:52:33,06:52:33,793,41,,,,11792.82,0
20126120,06:53:00,06:53:00,464,42,,1,,12009.47,
20126130,06:23:00,06:23:00,7091,1,,,1,0,
20126130,06:24:03,06:24:03,7733,2,,,,411.62,0
20126130,06:24:46,06:24:46,9503,3,,,,618.09,0
20126130,06:25:28,06:25:28,23,4,,,,863.73,0
20126130,06:26:23,06:26:23,24,5,,,,1217.55,0
20126130,06:27:24,06:27:24,26,6,,,,1559.5,0
20126130,06:28:22,06:28:22,764,7,,,,1890.72,0
20126130,06:28:44,06:28:44,765,8,,,,2008.73,0
20126130,06:29:54,06:29:54,766,9,,,,2283.58,0
20126130,06:30:58,06:30:58,767,10,,,,2648.78,0
20126130,06:31:53,06:31:53,768,11,,,,2869.84,0
20126130,06:32:39,06:32:39,769,12,,,,3090.56,0
20126130,06:33:26,06:33:26,770,13,,,,3321.03,0
20126130,06:34:00,06:34:00,9638,14,,,,3464.1,
20126130,06:34:24,06:34:24,2401,15,,,,3655.29,0
20126130,06:34:52,06:34:52,2402,16,,,,3881.97,0
20126130,06:35:32,06:35:32,2403,17,,,,4164.99,0
20126130,06:35:56,06:35:56,2404,18,,,,4360.55,0
20126130,06:36:12,06:36:12,2405,19,,,,4524.73,0
20126130,06:36:29,06:36:29,4209,20,,,,4700.46,0
20126130,06:36:50,06:36:50,9634,21,,,,4818.66,0
20126130,06:37:36,06:37:36,4211,22,,,,5109.61,0
20126130,06:38:05,06:38:05,4212,23,,,,5336.45,0
20126130,06:38:32,06:38:32,4213,24,,,,5498.05,0
20126130,06:39:00,06:39:00,4214,25,,,,5659.72,
20126130,06:39:14,06:39:14,10575,26,,,,5805.53,0
20126130,06:40:23,06:40:23,2486,27,,,,6343.51,0
20126130,06:41:23,06:41:23,2487,28,,,,6794.5,0
20126130,06:42:15,06:42:15,2488,29,,,,7193.93,0
20126130,06:42:47,06:42:47,2489,30,,,,7497.97,0
20126130,06:43:10,06:43:10,2490,31,,,,7729.39,0
20126130,06:44:00,06:44:00,2491,32,,,,8100.97,
20126130,06:44:51,06:44:51,2492,33,,,,8348.59,0
20126130,06:46:02,06:46:02,2493,34,,,,8767.54,0
20126130,06:46:36,06:46:36,2494,35,,,,8950.41,0
20126130,06:47:52,06:47:52,1064,36,,,,9399.24,0
20126130,06:49:26,06:49:26,1065,37,,,,10200.38,0
20126130,06:49:58,06:49:58,790,38,,,,10470.67,0
20126130,06:50:34,06:50:34,10749,39,,,,10799.56,0
20126130,06:51:28,06:51:28,792,40,,,,11330.74,0
20126130,06:52:33,06:52:33,793,41,,,,11792.82,0
20126130,06:53:00,06:53:00,464,42,,1,,12009.47,
20170070,07:06:00,07:06:00,7091,1,,,1,0,
20170070,07:06:40,07:06:40,7733,2,,,,411.62,0
20170070,07:07:07,07:07:07,9503,3,,,,618.09,0
20170070,07:07:34,07:07:34,23,4,,,,863.73,0
20170070,07:08:09,07:08:09,24,5,,,,1217.55,0
20170070,07:08:48,07:08:48,26,6,,,,1559.5,0
20170070,07:09:25,07:09:25,764,7,,,,1890.72,0
20170070,07:09:39,07:09:39,765,8,,,,2008.73,0
20170070,07:10:24,07:10:24,766,9,,,,2283.58,0
20170070,07:11:04,07:11:04,767,10,,,,2648.78,0
20170070,07:11:39,07:11:39,768,11,,,,2869.84,0
20170070,07:12:09,07:12:09,769,12,,,,3090.56,0
20170070,07:12:38,07:12:38,770,13,,,,3321.03,0
20170070,07:13:00,07:13:00,9638,14,,,,3464.1,
20170070,07:13:24,07:13:24,2401,15,,,,3655.29,0
20170070,07:13:52,07:13:52,2402,16,,,,3881.97,0
20170070,07:14:32,07:14:32,2403,17,,,,4164.99,0
20170070,07:14:56,07:14:56,2404,18,,,,4360.55,0
20170070,07:15:12,07:15:12,2405,19,,,,4524.73,0
20170070,07:15:29,07:15:29,4209,20,,,,4700.46,0
20170070,07:15:50,07:15:50,9634,21,,,,4818.66,0
20170070,07:16:36,07:16:36,4211,22,,,,5109.61,0
20170070,07:17:05,07:17:05,4212,23,,,,5336.45,0
20170070,07:17:32,07:17:32,4213,24,,,,5498.05,0
20170070,07:18:00,07:18:00,4214,25,,,,5659.72,
20170070,07:18:14,07:18:14,10575,26,,,,5805.53,0
20170070,07:19:23,07:19:23,2486,27,,,,6343.51,0
20170070,07:20:23,07:20:23,2487,28,,,,6794.5,0
20170070,07:21:15,07:21:15,2488,29,,,,7193.93,0
20170070,07:21:47,07:21:47,2489,30,,,,7497.97,0
20170070,07:22:10,07:22:10,2490,31,,,,7729.39,0
20170070,07:23:00,07:23:00,2491,32,,,,8100.97,
20170070,07:23:34,07:23:34,2492,33,,,,8348.59,0
20170070,07:24:21,07:24:21,2493,34,,,,8767.54,0
20170070,07:24:44,07:24:44,2494,35,,,,8950.41,0
20170070,07:25:34,07:25:34,1064,36,,,,9399.24,0
20170070,07:26:37,07:26:37,1065,37,,,,10200.38,0
20170070,07:26:59,07:26:59,790,38,,,,10470.67,0
20170070,07:27:23,07:27:23,10749,39,,,,10799.56,0
20170070,07:27:59,07:27:59,792,40,,,,11330.74,0
20170070,07:28:42,07:28:42,793,41,,,,11792.82,0
20170070,07:29:00,07:29:00,464,42,,1,,12009.47,
20170100,07:06:00,07:06:00,7091,1,,,1,0,
20170100,07:06:40,07:06:40,7733,2,,,,411.62,0
20170100,07:07:07,07:07:07,9503,3,,,,618.09,0
20170100,07:07:34,07:07:34,23,4,,,,863.73,0
20170100,07:08:09,07:08:09,24,5,,,,1217.55,0
20170100,07:08:48,07:08:48,26,6,,,,1559.5,0
20170100,07:09:25,07:09:25,764,7,,,,1890.72,0
20170100,07:09:39,07:09:39,765,8,,,,2008.73,0
20170100,07:10:24,07:10:24,766,9,,,,2283.58,0
20170100,07:11:04,07:11:04,767,10,,,,2648.78,0
20170100,07:11:39,07:11:39,768,11,,,,2869.84,0
20170100,07:12:09,07:12:09,769,12,,,,3090.56,0
20170100,07:12:38,07:12:38,770,13,,,,3321.03,0
20170100,07:13:00,07:13:00,9638,14,,,,3464.1,
20170100,07:13:24,07:13:24,2401,15,,,,3655.29,0
20170100,07:13:52,07:13:52,2402,16,,,,3881.97,0
20170100,07:14:32,07:14:32,2403,17,,,,4164.99,0
20170100,07:14:56,07:14:56,2404,18,,,,4360.55,0
20170100,07:15:12,07:15:12,2405,19,,,,4524.73,0
20170100,07:15:29,07:15:29,4209,20,,,,4700.46,0
20170100,07:15:50,07:15:50,9634,21,,,,4818.66,0
20170100,07:16:36,07:16:36,4211,22,,,,5109.61,0
20170100,07:17:05,07:17:05,4212,23,,,,5336.45,0
20170100,07:17:32,07:17:32,4213,24,,,,5498.05,0
20170100,07:18:00,07:18:00,4214,25,,,,5659.72,
20170100,07:18:14,07:18:14,10575,26,,,,5805.53,0
20170100,07:19:23,07:19:23,2486,27,,,,6343.51,0
20170100,07:20:23,07:20:23,2487,28,,,,6794.5,0
20170100,07:21:15,07:21:15,2488,29,,,,7193.93,0
20170100,07:21:47,07:21:47,2489,30,,,,7497.97,0
20170100,07:22:10,07:22:10,2490,31,,,,7729.39,0
20170100,07:23:00,07:23:00,2491,32,,,,8100.97,
20170100,07:23:34,07:23:34,2492,33,,,,8348.59,0
20170100,07:24:21,07:24:21,2493,34,,,,8767.54,0
20170100,07:24:44,07:24:44,2494,35,,,,8950.41,0
20170100,07:25:34,07:25:34,1064,36,,,,9399.24,0
20170100,07:26:37,07:26:37,1065,37,,,,10200.38,0
20170100,07:26:59,07:26:59,790,38,,,,10470.67,0
20170100,07:27:23,07:27:23,10749,39,,,,10799.56,0
20170100,07:27:59,07:27:59,792,40,,,,11330.74,0
20170100,07:28:42,07:28:42,793,41,,,,11792.82,0
20170100,07:29:00,07:29:00,464,42,,1,,12009.47,
20170140,07:06:00,07:06:00,7091,1,,,1,0,
20170140,07:06:40,07:06:40,7733,2,,,,411.62,0
20170140,07:07:07,07:07:07,9503,3,,,,618.09,0
20170140,07:07:34,07:07:34,23,4,,,,863.73,0
20170140,07:08:09,07:08:09,24,5,,,,1217.55,0
20170140,07:08:48,07:08:48,26,6,,,,1559.5,0
20170140,07:09:25,07:09:25,764,7,,,,1890.72,0
20170140,07:09:39,07:09:39,765,8,,,,2008.73,0
20170140,07:10:24,07:10:24,766,9,,,,2283.58,0
20170140,07:11:04,07:11:04,767,10,,,,2648.78,0
20170140,07:11:39,07:11:39,768,11,,,,2869.84,0
20170140,07:12:09,07:12:09,769,12,,,,3090.56,0
20170140,07:12:38,07:12:38,770,13,,,,3321.03,0
20170140,07:13:00,07:13:00,9638,14,,,,3464.1,
20170140,07:13:24,07:13:24,2401,15,,,,3655.29,0
20170140,07:13:52,07:13:52,2402,16,,,,3881.97,0
20170140,07:14:32,07:14:32,2403,17,,,,4164.99,0
20170140,07:14:56,07:14:56,2404,18,,,,4360.55,0
20170140,07:15:12,07:15:12,2405,19,,,,4524.73,0
20170140,07:15:29,07:15:29,4209,20,,,,4700.46,0
20170140,07:15:50,07:15:50,9634,21,,,,4818.66,0
20170140,07:16:36,07:16:36,4211,22,,,,5109.61,0
20170140,07:17:05,07:17:05,4212,23,,,,5336.45,0
20170140,07:17:32,07:17:32,4213,24,,,,5498.05,0
20170140,07:18:00,07:18:00,4214,25,,,,5659.72,
20170140,07:18:14,07:18:14,10575,26,,,,5805.53,0
20170140,07:19:23,07:19:23,2486,27,,,,6343.51,0
20170140,07:20:23,07:20:23,2487,28,,,,6794.5,0
20170140,07:21:15,07:21:15,2488,29,,,,7193.93,0
20170140,07:21:47,07:21:47,2489,30,,,,7497.97,0
20170140,07:22:10,07:22:10,2490,31,,,,7729.39,0
20170140,07:23:00,07:23:00,2491,32,,,,8100.97,
20170140,07:23:34,07:23:34,2492,33,,,,8348.59,0
20170140,07:24:21,07:24:21,2493,34,,,,8767.54,0
20170140,07:24:44,07:24:44,2494,35,,,,8950.41,0
20170140,07:25:34,07:25:34,1064,36,,,,9399.24,0
20170140,07:26:37,07:26:37,1065,37,,,,10200.38,0
20170140,07:26:59,07:26:59,790,38,,,,10470.67,0
20170140,07:27:23,07:27:23,10749,39,,,,10799.56,0
20170140,07:27:59,07:27:59,792,40,,,,11330.74,0
20170140,07:28:42,07:28:42,793,41,,,,11792.82,0
20170140,07:29:00,07:29:00,464,42,,1,,12009.47,
20372010,20:55:00,20:55:00,7091,1,,,1,0,
20372010,20:55:45,20:55:45,7733,2,,,,411.62,0
20372010,20:56:17,20:56:17,9503,3,,,,618.09,0
20372010,20:56:47,20:56:47,23,4,,,,863.73,0
20372010,20:57:28,20:57:28,24,5,,,,1217.55,0
20372010,20:58:12,20:58:12,26,6,,,,1559.5,0
20372010,20:58:54,20:58:54,764,7,,,,1890.72,0
20372010,20:59:10,20:59:10,765,8,,,,2008.73,0
20372010,21:00:01,21:00:01,766,9,,,,2283.58,0
20372010,21:00:47,21:00:47,767,10,,,,2648.78,0
20372010,21:01:28,21:01:28,768,11,,,,2869.84,0
20372010,21:02:01,21:02:01,769,12,,,,3090.56,0
20372010,21:02:35,21:02:35,770,13,,,,3321.03,0
20372010,21:03:00,21:03:00,9638,14,,,,3464.1,
20372010,21:03:28,21:03:28,2401,15,,,,3655.29,0
20372010,21:04:02,21:04:02,2402,16,,,,3881.97,0
20372010,21:04:50,21:04:50,2403,17,,,,4164.99,0
20372010,21:05:19,21:05:19,2404,18,,,,4360.55,0
20372010,21:05:38,21:05:38,2405,19,,,,4524.73,0
20372010,21:05:59,21:05:59,4209,20,,,,4700.46,0
20372010,21:06:24,21:06:24,9634,21,,,,4818.66,0
20372010,21:07:19,21:07:19,4211,22,,,,5109.61,0
20372010,21:07:54,21:07:54,4212,23,,,,5336.45,0
20372010,21:08:26,21:08:26,4213,24,,,,5498.05,0
20372010,21:09:00,21:09:00,4214,25,,,,5659.72,
20372010,21:09:17,21:09:17,10575,26,,,,5805.53,0
20372010,21:10:40,21:10:40,2486,27,,,,6343.51,0
20372010,21:11:51,21:11:51,2487,28,,,,6794.5,0
20372010,21:12:55,21:12:55,2488,29,,,,7193.93,0
20372010,21:13:32,21:13:32,2489,30,,,,7497.97,0
20372010,21:14:00,21:14:00,2490,31,,,,7729.39,0
20372010,21:15:00,21:15:00,2491,32,,,,8100.97,
20372010,21:15:39,21:15:39,2492,33,,,,8348.59,0
20372010,21:16:35,21:16:35,2493,34,,,,8767.54,0
20372010,21:17:01,21:17:01,2494,35,,,,8950.41,0
20372010,21:18:00,21:18:00,1064,36,,,,9399.24,0
20372010,21:19:13,21:19:13,1065,37,,,,10200.38,0
20372010,21:19:39,21:19:39,790,38,,,,10470.67,0
20372010,21:20:06,21:20:06,10749,39,,,,10799.56,0
20372010,21:20:48,21:20:48,792,40,,,,11330.74,0
20372010,21:21:39,21:21:39,793,41,,,,11792.82,0
20372010,21:22:00,21:22:00,464,42,,1,,12009.47,
20372110,20:55:00,20:55:00,7091,1,,,1,0,
20372110,20:55:45,20:55:45,7733,2,,,,411.62,0
20372110,20:56:17,20:56:17,9503,3,,,,618.09,0
20372110,20:56:47,20:56:47,23,4,,,,863.73,0
20372110,20:57:28,20:57:28,24,5,,,,1217.55,0
20372110,20:58:12,20:58:12,26,6,,,,1559.5,0
20372110,20:58:54,20:58:54,764,7,,,,1890.72,0
20372110,20:59:10,20:59:10,765,8,,,,2008.73,0
20372110,21:00:01,21:00:01,766,9,,,,2283.58,0
20372110,21:00:47,21:00:47,767,10,,,,2648.78,0
20372110,21:01:28,21:01:28,768,11,,,,2869.84,0
20372110,21:02:01,21:02:01,769,12,,,,3090.56,0
20372110,21:02:35,21:02:35,770,13,,,,3321.03,0
20372110,21:03:00,21:03:00,9638,14,,,,3464.1,
20372110,21:03:28,21:03:28,2401,15,,,,3655.29,0
20372110,21:04:02,21:04:02,2402,16,,,,3881.97,0
20372110,21:04:50,21:04:50,2403,17,,,,4164.99,0
20372110,21:05:19,21:05:19,2404,18,,,,4360.55,0
20372110,21:05:38,21:05:38,2405,19,,,,4524.73,0
20372110,21:05:59,21:05:59,4209,20,,,,4700.46,0
20372110,21:06:24,21:06:24,9634,21,,,,4818.66,0
20372110,21:07:19,21:07:19,4211,22,,,,5109.61,0
20372110,21:07:54,21:07:54,4212,23,,,,5336.45,0
20372110,21:08:26,21:08:26,4213,24,,,,5498.05,0
20372110,21:09:00,21:09:00,4214,25,,,,5659.72,
20372110,21:09:17,21:09:17,10575,26,,,,5805.53,0
20372110,21:10:40,21:10:40,2486,27,,,,6343.51,0
20372110,21:11:51,21:11:51,2487,28,,,,6794.5,0
20372110,21:12:55,21:12:55,2488,29,,,,7193.93,0
20372110,21:13:32,21:13:32,2489,30,,,,7497.97,0
20372110,21:14:00,21:14:00,2490,31,,,,7729.39,0
20372110,21:15:00,21:15:00,2491,32,,,,8100.97,
20372110,21:15:39,21:15:39,2492,33,,,,8348.59,0
20372110,21:16:35,21:16:35,2493,34,,,,8767.54,0
20372110,21:17:01,21:17:01,2494,35,,,,8950.41,0
20372110,21:18:00,21:18:00,1064,36,,,,9399.24,0
20372110,21:19:13,21:19:13,1065,37,,,,10200.38,0
20372110,21:19:39,21:19:39,790,38,,,,10470.67,0
20372110,21:20:06,21:20:06,10749,39,,,,10799.56,0
20372110,21:20:48,21:20:48,792,40,,,,11330.74,0
20372110,21:21:39,21:21:39,793,41,,,,11792.82,0
20372110,21:22:00,21:22:00,464,42,,1,,12009.47,
20372150,20:55:00,20:55:00,7091,1,,,1,0,
20372150,20:55:45,20:55:45,7733,2,,,,411.62,0
20372150,20:56:17,20:56:17,9503,3,,,,618.09,0
20372150,20:56:47,20:56:47,23,4,,,,863.73,0
20372150,20:57:28,20:57:28,24,5,,,,1217.55,0
20372150,20:58:12,20:58:12,26,6,,,,1559.5,0
20372150,20:58:54,20:58:54,764,7,,,,1890.72,0
20372150,20:59:10,20:59:10,765,8,,,,2008.73,0
20372150,21:00:01,21:00:01,766,9,,,,2283.58,0
20372150,21:00:47,21:00:47,767,10,,,,2648.78,0
20372150,21:01:28,21:01:28,768,11,,,,2869.84,0
20372150,21:02:01,21:02:01,769,12,,,,3090.56,0
20372150,21:02:35,21:02:35,770,13,,,,3321.03,0
20372150,21:03:00,21:03:00,9638,14,,,,3464.1,
20372150,21:03:28,21:03:28,2401,15,,,,3655.29,0
20372150,21:04:02,21:04:02,2402,16,,,,3881.97,0
20372150,21:04:50,21:04:50,2403,17,,,,4164.99,0
20372150,21:05:19,21:05:19,2404,18,,,,4360.55,0
20372150,21:05:38,21:05:38,2405,19,,,,4524.73,0
20372150,21:05:59,21:05:59,4209,20,,,,4700.46,0
20372150,21:06:24,21:06:24,9634,21,,,,4818.66,0
20372150,21:07:19,21:07:19,4211,22,,,,5109.61,0
20372150,21:07:54,21:07:54,4212,23,,,,5336.45,0
20372150,21:08:26,21:08:26,4213,24,,,,5498.05,0
20372150,21:09:00,21:09:00,4214,25,,,,5659.72,
20372150,21:09:17,21:09:17,10575,26,,,,5805.53,0
20372150,21:10:40,21:10:40,2486,27,,,,6343.51,0
20372150,21:11:51,21:11:51,2487,28,,,,6794.5,0
20372150,21:12:55,21:12:55,2488,29,,,,7193.93,0
20372150,21:13:32,21:13:32,2489,30,,,,7497.97,0
20372150,21:14:00,21:14:00,2490,31,,,,7729.39,0
20372150,21:15:00,21:15:00,2491,32,,,,8100.97,
20372150,21:15:39,21:15:39,2492,33,,,,8348.59,0
20372150,21:16:35,21:16:35,2493,34,,,,8767.54,0
20372150,21:17:01,21:17:01,2494,35,,,,8950.41,0
20372150,21:18:00,21:18:00,1064,36,,,,9399.24,0
20372150,21:19:13,21:19:13,1065,37,,,,10200.38,0
20372150,21:19:39,21:19:39,790,38,,,,10470.67,0
20372150,21:20:06,21:20:06,10749,39,,,,10799.56,0
20372150,21:20:48,21:20:48,792,40,,,,11330.74,0
20372150,21:21:39,21:21:39,793,41,,,,11792.82,0
20372150,21:22:00,21:22:00,464,42,,1,,12009.47,
20433070,10:36:00,10:36:00,7091,1,,,1,0,
20433070,10:36:45,10:36:45,7733,2,,,,411.62,0
20433070,10:37:17,10:37:17,9503,3,,,,618.09,0
20433070,10:37:47,10:37:47,23,4,,,,863.73,0
20433070,10:38:28,10:38:28,24,5,,,,1217.55,0
20433070,10:39:12,10:39:12,26,6,,,,1559.5,0
20433070,10:39:54,10:39:54,764,7,,,,1890.72,0
20433070,10:40:10,10:40:10,765,8,,,,2008.73,0
20433070,10:41:01,10:41:01,766,9,,,,2283.58,0
20433070,10:41:47,10:41:47,767,10,,,,2648.78,0
20433070,10:42:28,10:42:28,768,11,,,,2869.84,0
20433070,10:43:01,10:43:01,769,12,,,,3090.56,0
20433070,10:43:35,10:43:35,770,13,,,,3321.03,0
20433070,10:44:00,10:44:00,9638,14,,,,3464.1,
20433070,10:44:28,10:44:28,2401,15,,,,3655.29,0
20433070,10:45:02,10:45:02,2402,16,,,,3881.97,0
20433070,10:45:50,10:45:50,2403,17,,,,4164.99,0
20433070,10:46:19,10:46:19,2404,18,,,,4360.55,0
20433070,10:46:38,10:46:38,2405,19,,,,4524.73,0
20433070,10:46:59,10:46:59,4209,20,,,,4700.46,0
20433070,10:47:24,10:47:24,9634,21,,,,4818.66,0
20433070,10:48:19,10:48:19,4211,22,,,,5109.61,0
20433070,10:48:54,10:48:54,4212,23,,,,5336.45,0
20433070,10:49:26,10:49:26,4213,24,,,,5498.05,0
20433070,10:50:00,10:50:00,4214,25,,,,5659.72,
20433070,10:50:14,10:50:14,10575,26,,,,5805.53,0
20433070,10:51:23,10:51:23,2486,27,,,,6343.51,0
20433070,10:52:23,10:52:23,2487,28,,,,6794.5,0
20433070,10:53:15,10:53:15,2488,29,,,,7193.93,0
20433070,10:53:47,10:53:47,2489,30,,,,7497.97,0
20433070,10:54:10,10:54:10,2490,31,,,,7729.39,0
20433070,10:55:00,10:55:00,2491,32,,,,8100.97,
20433070,10:55:39,10:55:39,2492,33,,,,8348.59,0
20433070,10:56:35,10:56:35,2493,34,,,,8767.54,0
20433070,10:57:01,10:57:01,2494,35,,,,8950.41,0
20433070,10:58:00,10:58:00,1064,36,,,,9399.24,0
20433070,10:59:13,10:59:13,1065,37,,,,10200.38,0
20433070,10:59:39,10:59:39,790,38,,,,10470.67,0
20433070,11:00:06,11:00:06,10749,39,,,,10799.56,0
20433070,11:00:48,11:00:48,792,40,,,,11330.74,0
20433070,11:01:39,11:01:39,793,41,,,,11792.82,0
20433070,11:02:00,11:02:00,464,42,,1,,12009.47,
20433100,10:36:00,10:36:00,7091,1,,,1,0,
20433100,10:36:45,10:36:45,7733,2,,,,411.62,0
20433100,10:37:17,10:37:17,9503,3,,,,618.09,0
20433100,10:37:47,10:37:47,23,4,,,,863.73,0
20433100,10:38:28,10:38:28,24,5,,,,1217.55,0
20433100,10:39:12,10:39:12,26,6,,,,1559.5,0
20433100,10:39:54,10:39:54,764,7,,,,1890.72,0
20433100,10:40:10,10:40:10,765,8,,,,2008.73,0
20433100,10:41:01,10:41:01,766,9,,,,2283.58,0
20433100,10:41:47,10:41:47,767,10,,,,2648.78,0
20433100,10:42:28,10:42:28,768,11,,,,2869.84,0
20433100,10:43:01,10:43:01,769,12,,,,3090.56,0
20433100,10:43:35,10:43:35,770,13,,,,3321.03,0
20433100,10:44:00,10:44:00,9638,14,,,,3464.1,
20433100,10:44:28,10:44:28,2401,15,,,,3655.29,0
20433100,10:45:02,10:45:02,2402,16,,,,3881.97,0
20433100,10:45:50,10:45:50,2403,17,,,,4164.99,0
20433100,10:46:19,10:46:19,2404,18,,,,4360.55,0
20433100,10:46:38,10:46:38,2405,19,,,,4524.73,0
20433100,10:46:59,10:46:59,4209,20,,,,4700.46,0
20433100,10:47:24,10:47:24,9634,21,,,,4818.66,0
20433100,10:48:19,10:48:19,4211,22,,,,5109.61,0
20433100,10:48:54,10:48:54,4212,23,,,,5336.45,0
20433100,10:49:26,10:49:26,4213,24,,,,5498.05,0
20433100,10:50:00,10:50:00,4214,25,,,,5659.72,
20433100,10:50:14,10:50:14,10575,26,,,,5805.53,0
20433100,10:51:23,10:51:23,2486,27,,,,6343.51,0
20433100,10:52:23,10:52:23,2487,28,,,,6794.5,0
20433100,10:53:15,10:53:15,2488,29,,,,7193.93,0
20433100,10:53:47,10:53:47,2489,30,,,,7497.97,0
20433100,10:54:10,10:54:10,2490,31,,,,7729.39,0
20433100,10:55:00,10:55:00,2491,32,,,,8100.97,
20433100,10:55:39,10:55:39,2492,33,,,,8348.59,0
20433100,10:56:35,10:56:35,2493,34,,,,8767.54,0
20433100,10:57:01,10:57:01,2494,35,,,,8950.41,0
20433100,10:58:00,10:58:00,1064,36,,,,9399.24,0
20433100,10:59:13,10:59:13,1065,37,,,,10200.38,0
20433100,10:59:39,10:59:39,790,38,,,,10470.67,0
20433100,11:00:06,11:00:06,10749,39,,,,10799.56,0
20433100,11:00:48,11:00:48,792,40,,,,11330.74,0
20433100,11:01:39,11:01:39,793,41,,,,11792.82,0
20433100,11:02:00,11:02:00,464,42,,1,,12009.47,
20433140,10:36:00,10:36:00,7091,1,,,1,0,
20433140,10:36:45,10:36:45,7733,2,,,,411.62,0
20433140,10:37:17,10:37:17,9503,3,,,,618.09,0
20433140,10:37:47,10:37:47,23,4,,,,863.73,0
20433140,10:38:28,10:38:28,24,5,,,,1217.55,0
20433140,10:39:12,10:39:12,26,6,,,,1559.5,0
20433140,10:39:54,10:39:54,764,7,,,,1890.72,0
20433140,10:40:10,10:40:10,765,8,,,,2008.73,0
20433140,10:41:01,10:41:01,766,9,,,,2283.58,0
20433140,10:41:47,10:41:47,767,10,,,,2648.78,0
20433140,10:42:28,10:42:28,768,11,,,,2869.84,0
20433140,10:43:01,10:43:01,769,12,,,,3090.56,0
20433140,10:43:35,10:43:35,770,13,,,,3321.03,0
20433140,10:44:00,10:44:00,9638,14,,,,3464.1,
20433140,10:44:28,10:44:28,2401,15,,,,3655.29,0
20433140,10:45:02,10:45:02,2402,16,,,,3881.97,0
20433140,10:45:50,10:45:50,2403,17,,,,4164.99,0
20433140,10:46:19,10:46:19,2404,18,,,,4360.55,0
20433140,10:46:38,10:46:38,2405,19,,,,4524.73,0
20433140,10:46:59,10:46:59,4209,20,,,,4700.46,0
20433140,10:47:24,10:47:24,9634,21,,,,4818.66,0
20433140,10:48:19,10:48:19,4211,22,,,,5109.61,0
20433140,10:48:54,10:48:54,4212,23,,,,5336.45,0
20433140,10:49:26,10:49:26,4213,24,,,,5498.05,0
20433140,10:50:00,10:50:00,4214,25,,,,5659.72,
20433140,10:50:14,10:50:14,10575,26,,,,5805.53,0
20433140,10:51:23,10:51:23,2486,27,,,,6343.51,0
20433140,10:52:23,10:52:23,2487,28,,,,6794.5,0
20433140,10:53:15,10:53:15,2488,29,,,,7193.93,0
20433140,10:53:47,10:53:47,2489,30,,,,7497.97,0
20433140,10:54:10,10:54:10,2490,31,,,,7729.39,0
20433140,10:55:00,10:55:00,2491,32,,,,8100.97,
20433140,10:55:39,10:55:39,2492,33,,,,8348.59,0
20433140,10:56:35,10:56:35,2493,34,,,,8767.54,0
20433140,10:57:01,10:57:01,2494,35,,,,8950.41,0
20433140,10:58:00,10:58:00,1064,36,,,,9399.24,0
20433140,10:59:13,10:59:13,1065,37,,,,10200.38,0
20433140,10:59:39,10:59:39,790,38,,,,10470.67,0
20433140,11:00:06,11:00:06,10749,39,,,,10799.56,0
20433140,11:00:48,11:00:48,792,40,,,,11330.74,0
20433140,11:01:39,11:01:39,793,41,,,,11792.82,0
20433140,11:02:00,11:02:00,464,42,,1,,12009.47,
20921160,15:36:00,15:36:00,7091,1,,,1,0,
20921160,15:36:51,15:36:51,7733,2,,,,411.62,0
20921160,15:37:27,15:37:27,9503,3,,,,618.09,0
20921160,15:38:01,15:38:01,23,4,,,,863.73,0
20921160,15:38:46,15:38:46,24,5,,,,1217.55,0
20921160,15:39:36,15:39:36,26,6,,,,1559.5,0
20921160,15:40:24,15:40:24,764,7,,,,1890.72,0
20921160,15:40:41,15:40:41,765,8,,,,2008.73,0
20921160,15:41:39,15:41:39,766,9,,,,2283.58,0
20921160,15:42:31,15:42:31,767,10,,,,2648.78,0
20921160,15:43:16,15:43:16,768,11,,,,2869.84,0
20921160,15:43:54,15:43:54,769,12,,,,3090.56,0
20921160,15:44:32,15:44:32,770,13,,,,3321.03,0
20921160,15:45:00,15:45:00,9638,14,,,,3464.1,
20921160,15:45:28,15:45:28,2401,15,,,,3655.29,0
20921160,15:46:02,15:46:02,2402,16,,,,3881.97,0
20921160,15:46:50,15:46:50,2403,17,,,,4164.99,0
20921160,15:47:19,15:47:19,2404,18,,,,4360.55,0
20921160,15:47:38,15:47:38,2405,19,,,,4524.73,0
20921160,15:47:59,15:47:59,4209,20,,,,4700.46,0
20921160,15:48:24,15:48:24,9634,21,,,,4818.66,0
20921160,15:49:19,15:49:19,4211,22,,,,5109.61,0
20921160,15:49:54,15:49:54,4212,23,,,,5336.45,0
20921160,15:50:26,15:50:26,4213,24,,,,5498.05,0
20921160,15:51:00,15:51:00,4214,25,,,,5659.72,
20921160,15:51:17,15:51:17,10575,26,,,,5805.53,0
20921160,15:52:40,15:52:40,2486,27,,,,6343.51,0
20921160,15:53:51,15:53:51,2487,28,,,,6794.5,0
20921160,15:54:55,15:54:55,2488,29,,,,7193.93,0
20921160,15:55:32,15:55:32,2489,30,,,,7497.97,0
20921160,15:56:00,15:56:00,2490,31,,,,7729.39,0
20921160,15:57:00,15:57:00,2491,32,,,,8100.97,
20921160,15:57:45,15:57:45,2492,33,,,,8348.59,0
20921160,15:58:48,15:58:48,2493,34,,,,8767.54,0
20921160,15:59:18,15:59:18,2494,35,,,,8950.41,0
20921160,16:00:26,16:00:26,1064,36,,,,9399.24,0
20921160,16:01:50,16:01:50,1065,37,,,,10200.38,0
20921160,16:02:19,16:02:19,790,38,,,,10470.67,0
20921160,16:02:50,16:02:50,10749,39,,,,10799.56,0
20921160,16:03:38,16:03:38,792,40,,,,11330.74,0
20921160,16:04:36,16:04:36,793,41,,,,11792.82,0
20921160,16:05:00,16:05:00,464,42,,1,,12009.47,
21098160,21:06:00,21:06:00,7091,1,,,1,0,
21098160,21:06:45,21:06:45,7733,2,,,,411.62,0
21098160,21:07:17,21:07:17,9503,3,,,,618.09,0
21098160,21:07:47,21:07:47,23,4,,,,863.73,0
21098160,21:08:28,21:08:28,24,5,,,,1217.55,0
21098160,21:09:12,21:09:12,26,6,,,,1559.5,0
21098160,21:09:54,21:09:54,764,7,,,,1890.72,0
21098160,21:10:10,21:10:10,765,8,,,,2008.73,0
21098160,21:11:01,21:11:01,766,9,,,,2283.58,0
21098160,21:11:47,21:11:47,767,10,,,,2648.78,0
21098160,21:12:28,21:12:28,768,11,,,,2869.84,0
21098160,21:13:01,21:13:01,769,12,,,,3090.56,0
21098160,21:13:35,21:13:35,770,13,,,,3321.03,0
21098160,21:14:00,21:14:00,9638,14,,,,3464.1,
21098160,21:14:28,21:14:28,2401,15,,,,3655.29,0
21098160,21:15:02,21:15:02,2402,16,,,,3881.97,0
21098160,21:15:50,21:15:50,2403,17,,,,4164.99,0
21098160,21:16:19,21:16:19,2404,18,,,,4360.55,0
21098160,21:16:38,21:16:38,2405,19,,,,4524.73,0
21098160,21:16:59,21:16:59,4209,20,,,,4700.46,0
21098160,21:17:24,21:17:24,9634,21,,,,4818.66,0
21098160,21:18:19,21:18:19,4211,22,,,,5109.61,0
21098160,21:18:54,21:18:54,4212,23,,,,5336.45,0
21098160,21:19:26,21:19:26,4213,24,,,,5498.05,0
21098160,21:20:00,21:20:00,4214,25,,,,5659.72,
21098160,21:20:17,21:20:17,10575,26,,,,5805.53,0
21098160,21:21:40,21:21:40,2486,27,,,,6343.51,0
21098160,21:22:51,21:22:51,2487,28,,,,6794.5,0
21098160,21:23:55,21:23:55,2488,29,,,,7193.93,0
21098160,21:24:32,21:24:32,2489,30,,,,7497.97,0
21098160,21:25:00,21:25:00,2490,31,,,,7729.39,0
21098160,21:26:00,21:26:00,2491,32,,,,8100.97,
21098160,21:26:39,21:26:39,2492,33,,,,8348.59,0
21098160,21:27:35,21:27:35,2493,34,,,,8767.54,0
21098160,21:28:01,21:28:01,2494,35,,,,8950.41,0
21098160,21:29:00,21:29:00,1064,36,,,,9399.24,0
21098160,21:30:13,21:30:13,1065,37,,,,10200.38,0
21098160,21:30:39,21:30:39,790,38,,,,10470.67,0
21098160,21:31:06,21:31:06,10749,39,,,,10799.56,0
21098160,21:31:48,21:31:48,792,40,,,,11330.74,0
21098160,21:32:39,21:32:39,793,41,,,,11792.82,0
21098160,21:33:00,21:33:00,464,42,,1,,12009.47,
21106070,12:36:00,12:36:00,7091,1,,,1,0,
21106070,12:36:51,12:36:51,7733,2,,,,411.62,0
21106070,12:37:27,12:37:27,9503,3,,,,618.09,0
21106070,12:38:01,12:38:01,23,4,,,,863.73,0
21106070,12:38:46,12:38:46,24,5,,,,1217.55,0
21106070,12:39:36,12:39:36,26,6,,,,1559.5,0
21106070,12:40:24,12:40:24,764,7,,,,1890.72,0
21106070,12:40:41,12:40:41,765,8,,,,2008.73,0
21106070,12:41:39,12:41:39,766,9,,,,2283.58,0
21106070,12:42:31,12:42:31,767,10,,,,2648.78,0
21106070,12:43:16,12:43:16,768,11,,,,2869.84,0
21106070,12:43:54,12:43:54,769,12,,,,3090.56,0
21106070,12:44:32,12:44:32,770,13,,,,3321.03,0
21106070,12:45:00,12:45:00,9638,14,,,,3464.1,
21106070,12:45:28,12:45:28,2401,15,,,,3655.29,0
21106070,12:46:02,12:46:02,2402,16,,,,3881.97,0
21106070,12:46:50,12:46:50,2403,17,,,,4164.99,0
21106070,12:47:19,12:47:19,2404,18,,,,4360.55,0
21106070,12:47:38,12:47:38,2405,19,,,,4524.73,0
21106070,12:47:59,12:47:59,4209,20,,,,4700.46,0
21106070,12:48:24,12:48:24,9634,21,,,,4818.66,0
21106070,12:49:19,12:49:19,4211,22,,,,5109.61,0
21106070,12:49:54,12:49:54,4212,23,,,,5336.45,0
21106070,12:50:26,12:50:26,4213,24,,,,5498.05,0
21106070,12:51:00,12:51:00,4214,25,,,,5659.72,
21106070,12:51:17,12:51:17,10575,26,,,,5805.53,0
21106070,12:52:40,12:52:40,2486,27,,,,6343.51,0
21106070,12:53:51,12:53:51,2487,28,,,,6794.5,0
21106070,12:54:55,12:54:55,2488,29,,,,7193.93,0
21106070,12:55:32,12:55:32,2489,30,,,,7497.97,0
21106070,12:56:00,12:56:00,2490,31,,,,7729.39,0
21106070,12:57:00,12:57:00,2491,32,,,,8100.97,
21106070,12:57:45,12:57:45,2492,33,,,,8348.59,0
21106070,12:58:48,12:58:48,2493,34,,,,8767.54,0
21106070,12:59:18,12:59:18,2494,35,,,,8950.41,0
21106070,13:00:26,13:00:26,1064,36,,,,9399.24,0
21106070,13:01:50,13:01:50,1065,37,,,,10200.38,0
21106070,13:02:19,13:02:19,790,38,,,,10470.67,0
21106070,13:02:50,13:02:50,10749,39,,,,10799.56,0
21106070,13:03:38,13:03:38,792,40,,,,11330.74,0
21106070,13:04:36,13:04:36,793,41,,,,11792.82,0
21106070,13:05:00,13:05:00,464,42,,1,,12009.47,
21106100,12:36:00,12:36:00,7091,1,,,1,0,
21106100,12:36:51,12:36:51,7733,2,,,,411.62,0
21106100,12:37:27,12:37:27,9503,3,,,,618.09,0
21106100,12:38:01,12:38:01,23,4,,,,863.73,0
21106100,12:38:46,12:38:46,24,5,,,,1217.55,0
21106100,12:39:36,12:39:36,26,6,,,,1559.5,0
21106100,12:40:24,12:40:24,764,7,,,,1890.72,0
21106100,12:40:41,12:40:41,765,8,,,,2008.73,0
21106100,12:41:39,12:41:39,766,9,,,,2283.58,0
21106100,12:42:31,12:42:31,767,10,,,,2648.78,0
21106100,12:43:16,12:43:16,768,11,,,,2869.84,0
21106100,12:43:54,12:43:54,769,12,,,,3090.56,0
21106100,12:44:32,12:44:32,770,13,,,,3321.03,0
21106100,12:45:00,12:45:00,9638,14,,,,3464.1,
21106100,12:45:28,12:45:28,2401,15,,,,3655.29,0
21106100,12:46:02,12:46:02,2402,16,,,,3881.97,0
21106100,12:46:50,12:46:50,2403,17,,,,4164.99,0
21106100,12:47:19,12:47:19,2404,18,,,,4360.55,0
21106100,12:47:38,12:47:38,2405,19,,,,4524.73,0
21106100,12:47:59,12:47:59,4209,20,,,,4700.46,0
21106100,12:48:24,12:48:24,9634,21,,,,4818.66,0
21106100,12:49:19,12:49:19,4211,22,,,,5109.61,0
21106100,12:49:54,12:49:54,4212,23,,,,5336.45,0
21106100,12:50:26,12:50:26,4213,24,,,,5498.05,0
21106100,12:51:00,12:51:00,4214,25,,,,5659.72,
21106100,12:51:17,12:51:17,10575,26,,,,5805.53,0
21106100,12:52:40,12:52:40,2486,27,,,,6343.51,0
21106100,12:53:51,12:53:51,2487,28,,,,6794.5,0
21106100,12:54:55,12:54:55,2488,29,,,,7193.93,0
21106100,12:55:32,12:55:32,2489,30,,,,7497.97,0
21106100,12:56:00,12:56:00,2490,31,,,,7729.39,0
21106100,12:57:00,12:57:00,2491,32,,,,8100.97,
21106100,12:57:45,12:57:45,2492,33,,,,8348.59,0
21106100,12:58:48,12:58:48,2493,34,,,,8767.54,0
21106100,12:59:18,12:59:18,2494,35,,,,8950.41,0
21106100,13:00:26,13:00:26,1064,36,,,,9399.24,0
21106100,13:01:50,13:01:50,1065,37,,,,10200.38,0
21106100,13:02:19,13:02:19,790,38,,,,10470.67,0
21106100,13:02:50,13:02:50,10749,39,,,,10799.56,0
21106100,13:03:38,13:03:38,792,40,,,,11330.74,0
21106100,13:04:36,13:04:36,793,41,,,,11792.82,0
21106100,13:05:00,13:05:00,464,42,,1,,12009.47,
21106140,12:36:00,12:36:00,7091,1,,,1,0,
21106140,12:36:51,12:36:51,7733,2,,,,411.62,0
21106140,12:37:27,12:37:27,9503,3,,,,618.09,0
21106140,12:38:01,12:38:01,23,4,,,,863.73,0
21106140,12:38:46,12:38:46,24,5,,,,1217.55,0
21106140,12:39:36,12:39:36,26,6,,,,1559.5,0
21106140,12:40:24,12:40:24,764,7,,,,1890.72,0
21106140,12:40:41,12:40:41,765,8,,,,2008.73,0
21106140,12:41:39,12:41:39,766,9,,,,2283.58,0
21106140,12:42:31,12:42:31,767,10,,,,2648.78,0
21106140,12:43:16,12:43:16,768,11,,,,2869.84,0
21106140,12:43:54,12:43:54,769,12,,,,3090.56,0
21106140,12:44:32,12:44:32,770,13,,,,3321.03,0
21106140,12:45:00,12:45:00,9638,14,,,,3464.1,
21106140,12:45:28,12:45:28,2401,15,,,,3655.29,0
21106140,12:46:02,12:46:02,2402,16,,,,3881.97,0
21106140,12:46:50,12:46:50,2403,17,,,,4164.99,0
21106140,12:47:19,12:47:19,2404,18,,,,4360.55,0
21106140,12:47:38,12:47:38,2405,19,,,,4524.73,0
21106140,12:47:59,12:47:59,4209,20,,,,4700.46,0
21106140,12:48:24,12:48:24,9634,21,,,,4818.66,0
21106140,12:49:19,12:49:19,4211,22,,,,5109.61,0
21106140,12:49:54,12:49:54,4212,23,,,,5336.45,0
21106140,12:50:26,12:50:26,4213,24,,,,5498.05,0
21106140,12:51:00,12:51:00,4214,25,,,,5659.72,
21106140,12:51:17,12:51:17,10575,26,,,,5805.53,0
21106140,12:52:40,12:52:40,2486,27,,,,6343.51,0
21106140,12:53:51,12:53:51,2487,28,,,,6794.5,0
21106140,12:54:55,12:54:55,2488,29,,,,7193.93,0
21106140,12:55:32,12:55:32,2489,30,,,,7497.97,0
21106140,12:56:00,12:56:00,2490,31,,,,7729.39,0
21106140,12:57:00,12:57:00,2491,32,,,,8100.97,
21106140,12:57:45,12:57:45,2492,33,,,,8348.59,0
21106140,12:58:48,12:58:48,2493,34,,,,8767.54,0
21106140,12:59:18,12:59:18,2494,35,,,,8950.41,0
21106140,13:00:26,13:00:26,1064,36,,,,9399.24,0
21106140,13:01:50,13:01:50,1065,37,,,,10200.38,0
21106140,13:02:19,13:02:19,790,38,,,,10470.67,0
21106140,13:02:50,13:02:50,10749,39,,,,10799.56,0
21106140,13:03:38,13:03:38,792,40,,,,11330.74,0
21106140,13:04:36,13:04:36,793,41,,,,11792.82,0
21106140,13:05:00,13:05:00,464,42,,1,,12009.47,
211070,20:36:00,20:36:00,7091,1,,,1,0,
211070,20:36:45,20:36:45,7733,2,,,,411.62,0
211070,20:37:17,20:37:17,9503,3,,,,618.09,0
211070,20:37:47,20:37:47,23,4,,,,863.73,0
211070,20:38:28,20:38:28,24,5,,,,1217.55,0
211070,20:39:12,20:39:12,26,6,,,,1559.5,0
211070,20:39:54,20:39:54,764,7,,,,1890.72,0
211070,20:40:10,20:40:10,765,8,,,,2008.73,0
211070,20:41:01,20:41:01,766,9,,,,2283.58,0
211070,20:41:47,20:41:47,767,10,,,,2648.78,0
211070,20:42:28,20:42:28,768,11,,,,2869.84,0
211070,20:43:01,20:43:01,769,12,,,,3090.56,0
211070,20:43:35,20:43:35,770,13,,,,3321.03,0
211070,20:44:00,20:44:00,9638,14,,,,3464.1,
211070,20:44:28,20:44:28,2401,15,,,,3655.29,0
211070,20:45:02,20:45:02,2402,16,,,,3881.97,0
211070,20:45:50,20:45:50,2403,17,,,,4164.99,0
211070,20:46:19,20:46:19,2404,18,,,,4360.55,0
211070,20:46:38,20:46:38,2405,19,,,,4524.73,0
211070,20:46:59,20:46:59,4209,20,,,,4700.46,0
211070,20:47:24,20:47:24,9634,21,,,,4818.66,0
211070,20:48:19,20:48:19,4211,22,,,,5109.61,0
211070,20:48:54,20:48:54,4212,23,,,,5336.45,0
211070,20:49:26,20:49:26,4213,24,,,,5498.05,0
211070,20:50:00,20:50:00,4214,25,,,,5659.72,
211070,20:50:17,20:50:17,10575,26,,,,5805.53,0
211070,20:51:40,20:51:40,2486,27,,,,6343.51,0
211070,20:52:51,20:52:51,2487,28,,,,6794.5,0
211070,20:53:55,20:53:55,2488,29,,,,7193.93,0
211070,20:54:32,20:54:32,2489,30,,,,7497.97,0
211070,20:55:00,20:55:00,2490,31,,,,7729.39,0
211070,20:56:00,20:56:00,2491,32,,,,8100.97,
211070,20:56:39,20:56:39,2492,33,,,,8348.59,0
211070,20:57:35,20:57:35,2493,34,,,,8767.54,0
211070,20:58:01,20:58:01,2494,35,,,,8950.41,0
211070,20:59:00,20:59:00,1064,36,,,,9399.24,0
211070,21:00:13,21:00:13,1065,37,,,,10200.38,0
211070,21:00:39,21:00:39,790,38,,,,10470.67,0
211070,21:01:06,21:01:06,10749,39,,,,10799.56,0
211070,21:01:48,21:01:48,792,40,,,,11330.74,0
211070,21:02:39,21:02:39,793,41,,,,11792.82,0
211070,21:03:00,21:03:00,464,42,,1,,12009.47,
211100,20:36:00,20:36:00,7091,1,,,1,0,
211100,20:36:45,20:36:45,7733,2,,,,411.62,0
211100,20:37:17,20:37:17,9503,3,,,,618.09,0
211100,20:37:47,20:37:47,23,4,,,,863.73,0
211100,20:38:28,20:38:28,24,5,,,,1217.55,0
211100,20:39:12,20:39:12,26,6,,,,1559.5,0
211100,20:39:54,20:39:54,764,7,,,,1890.72,0
211100,20:40:10,20:40:10,765,8,,,,2008.73,0
211100,20:41:01,20:41:01,766,9,,,,2283.58,0
211100,20:41:47,20:41:47,767,10,,,,2648.78,0
211100,20:42:28,20:42:28,768,11,,,,2869.84,0
211100,20:43:01,20:43:01,769,12,,,,3090.56,0
211100,20:43:35,20:43:35,770,13,,,,3321.03,0
211100,20:44:00,20:44:00,9638,14,,,,3464.1,
211100,20:44:28,20:44:28,2401,15,,,,3655.29,0
211100,20:45:02,20:45:02,2402,16,,,,3881.97,0
211100,20:45:50,20:45:50,2403,17,,,,4164.99,0
211100,20:46:19,20:46:19,2404,18,,,,4360.55,0
211100,20:46:38,20:46:38,2405,19,,,,4524.73,0
211100,20:46:59,20:46:59,4209,20,,,,4700.46,0
211100,20:47:24,20:47:24,9634,21,,,,4818.66,0
211100,20:48:19,20:48:19,4211,22,,,,5109.61,0
211100,20:48:54,20:48:54,4212,23,,,,5336.45,0
211100,20:49:26,20:49:26,4213,24,,,,5498.05,0
211100,20:50:00,20:50:00,4214,25,,,,5659.72,
211100,20:50:17,20:50:17,10575,26,,,,5805.53,0
211100,20:51:40,20:51:40,2486,27,,,,6343.51,0
211100,20:52:51,20:52:51,2487,28,,,,6794.5,0
211100,20:53:55,20:53:55,2488,29,,,,7193.93,0
211100,20:54:32,20:54:32,2489,30,,,,7497.97,0
211100,20:55:00,20:55:00,2490,31,,,,7729.39,0
211100,20:56:00,20:56:00,2491,32,,,,8100.97,
211100,20:56:39,20:56:39,2492,33,,,,8348.59,0
211100,20:57:35,20:57:35,2493,34,,,,8767.54,0
211100,20:58:01,20:58:01,2494,35,,,,8950.41,0
211100,20:59:00,20:59:00,1064,36,,,,9399.24,0
211100,21:00:13,21:00:13,1065,37,,,,10200.38,0
211100,21:00:39,21:00:39,790,38,,,,10470.67,0
211100,21:01:06,21:01:06,10749,39,,,,10799.56,0
211100,21:01:48,21:01:48,792,40,,,,11330.74,0
211100,21:02:39,21:02:39,793,41,,,,11792.82,0
211100,21:03:00,21:03:00,464,42,,1,,12009.47,
211140,20:36:00,20:36:00,7091,1,,,1,0,
211140,20:36:45,20:36:45,7733,2,,,,411.62,0
211140,20:37:17,20:37:17,9503,3,,,,618.09,0
211140,20:37:47,20:37:47,23,4,,,,863.73,0
211140,20:38:28,20:38:28,24,5,,,,1217.55,0
211140,20:39:12,20:39:12,26,6,,,,1559.5,0
211140,20:39:54,20:39:54,764,7,,,,1890.72,0
211140,20:40:10,20:40:10,765,8,,,,2008.73,0
211140,20:41:01,20:41:01,766,9,,,,2283.58,0
211140,20:41:47,20:41:47,767,10,,,,2648.78,0
211140,20:42:28,20:42:28,768,11,,,,2869.84,0
211140,20:43:01,20:43:01,769,12,,,,3090.56,0
211140,20:43:35,20:43:35,770,13,,,,3321.03,0
211140,20:44:00,20:44:00,9638,14,,,,3464.1,
211140,20:44:28,20:44:28,2401,15,,,,3655.29,0
211140,20:45:02,20:45:02,2402,16,,,,3881.97,0
211140,20:45:50,20:45:50,2403,17,,,,4164.99,0
211140,20:46:19,20:46:19,2404,18,,,,4360.55,0
211140,20:46:38,20:46:38,2405,19,,,,4524.73,0
211140,20:46:59,20:46:59,4209,20,,,,4700.46,0
211140,20:47:24,20:47:24,9634,21,,,,4818.66,0
211140,20:48:19,20:48:19,4211,22,,,,5109.61,0
211140,20:48:54,20:48:54,4212,23,,,,5336.45,0
211140,20:49:26,20:49:26,4213,24,,,,5498.05,0
211140,20:50:00,20:50:00,4214,25,,,,5659.72,
211140,20:50:17,20:50:17,10575,26,,,,5805.53,0
211140,20:51:40,20:51:40,2486,27,,,,6343.51,0
211140,20:52:51,20:52:51,2487,28,,,,6794.5,0
211140,20:53:55,20:53:55,2488,29,,,,7193.93,0
211140,20:54:32,20:54:32,2489,30,,,,7497.97,0
211140,20:55:00,20:55:00,2490,31,,,,7729.39,0
211140,20:56:00,20:56:00,2491,32,,,,8100.97,
211140,20:56:39,20:56:39,2492,33,,,,8348.59,0
211140,20:57:35,20:57:35,2493,34,,,,8767.54,0
211140,20:58:01,20:58:01,2494,35,,,,8950.41,0
211140,20:59:00,20:59:00,1064,36,,,,9399.24,0
211140,21:00:13,21:00:13,1065,37,,,,10200.38,0
211140,21:00:39,21:00:39,790,38,,,,10470.67,0
211140,21:01:06,21:01:06,10749,39,,,,10799.56,0
211140,21:01:48,21:01:48,792,40,,,,11330.74,0
211140,21:02:39,21:02:39,793,41,,,,11792.82,0
211140,21:03:00,21:03:00,464,42,,1,,12009.47,
21343020,08:25:00,08:25:00,7091,1,,,1,0,
21343020,08:26:20,08:26:20,7733,2,,,,411.62,0
21343020,08:27:15,08:27:15,9503,3,,,,618.09,0
21343020,08:28:08,08:28:08,23,4,,,,863.73,0
21343020,08:29:19,08:29:19,24,5,,,,1217.55,0
21343020,08:30:36,08:30:36,26,6,,,,1559.5,0
21343020,08:31:50,08:31:50,764,7,,,,1890.72,0
21343020,08:32:18,08:32:18,765,8,,,,2008.73,0
21343020,08:33:48,08:33:48,766,9,,,,2283.58,0
21343020,08:35:08,08:35:08,767,10,,,,2648.78,0
21343020,08:36:19,08:36:19,768,11,,,,2869.84,0
21343020,08:37:18,08:37:18,769,12,,,,3090.56,0
21343020,08:38:16,08:38:16,770,13,,,,3321.03,0
21343020,08:39:00,08:39:00,9638,14,,,,3464.1,
21343020,08:39:33,08:39:33,2401,15,,,,3655.29,0
21343020,08:40:12,08:40:12,2402,16,,,,3881.97,0
21343020,08:41:08,08:41:08,2403,17,,,,4164.99,0
21343020,08:41:42,08:41:42,2404,18,,,,4360.55,0
21343020,08:42:04,08:42:04,2405,19,,,,4524.73,0
21343020,08:42:29,08:42:29,4209,20,,,,4700.46,0
21343020,08:42:58,08:42:58,9634,21,,,,4818.66,0
21343020,08:44:02,08:44:02,4211,22,,,,5109.61,0
21343020,08:44:43,08:44:43,4212,23,,,,5336.45,0
21343020,08:45:20,08:45:20,4213,24,,,,5498.05,0
21343020,08:46:00,08:46:00,4214,25,,,,5659.72,
21343020,08:46:20,08:46:20,10575,26,,,,5805.53,0
21343020,08:47:57,08:47:57,2486,27,,,,6343.51,0
21343020,08:49:20,08:49:20,2487,28,,,,6794.5,0
21343020,08:50:34,08:50:34,2488,29,,,,7193.93,0
21343020,08:51:17,08:51:17,2489,30,,,,7497.97,0
21343020,08:51:50,08:51:50,2490,31,,,,7729.39,0
21343020,08:53:00,08:53:00,2491,32,,,,8100.97,
21343020,08:53:51,08:53:51,2492,33,,,,8348.59,0
21343020,08:55:02,08:55:02,2493,34,,,,8767.54,0
21343020,08:55:36,08:55:36,2494,35,,,,8950.41,0
21343020,08:56:52,08:56:52,1064,36,,,,9399.24,0
21343020,08:58:26,08:58:26,1065,37,,,,10200.38,0
21343020,08:58:58,08:58:58,790,38,,,,10470.67,0
21343020,08:59:34,08:59:34,10749,39,,,,10799.56,0
21343020,09:00:28,09:00:28,792,40,,,,11330.74,0
21343020,09:01:33,09:01:33,793,41,,,,11792.82,0
21343020,09:02:00,09:02:00,464,42,,1,,12009.47,
21343030,08:25:00,08:25:00,7091,1,,,1,0,
21343030,08:26:20,08:26:20,7733,2,,,,411.62,0
21343030,08:27:15,08:27:15,9503,3,,,,618.09,0
21343030,08:28:08,08:28:08,23,4,,,,863.73,0
21343030,08:29:19,08:29:19,24,5,,,,1217.55,0
21343030,08:30:36,08:30:36,26,6,,,,1559.5,0
21343030,08:31:50,08:31:50,764,7,,,,1890.72,0
21343030,08:32:18,08:32:18,765,8,,,,2008.73,0
21343030,08:33:48,08:33:48,766,9,,,,2283.58,0
21343030,08:35:08,08:35:08,767,10,,,,2648.78,0
21343030,08:36:19,08:36:19,768,11,,,,2869.84,0
21343030,08:37:18,08:37:18,769,12,,,,3090.56,0
21343030,08:38:16,08:38:16,770,13,,,,3321.03,0
21343030,08:39:00,08:39:00,9638,14,,,,3464.1,
21343030,08:39:33,08:39:33,2401,15,,,,3655.29,0
21343030,08:40:12,08:40:12,2402,16,,,,3881.97,0
21343030,08:41:08,08:41:08,2403,17,,,,4164.99,0
21343030,08:41:42,08:41:42,2404,18,,,,4360.55,0
21343030,08:42:04,08:42:04,2405,19,,,,4524.73,0
21343030,08:42:29,08:42:29,4209,20,,,,4700.46,0
21343030,08:42:58,08:42:58,9634,21,,,,4818.66,0
21343030,08:44:02,08:44:02,4211,22,,,,5109.61,0
21343030,08:44:43,08:44:43,4212,23,,,,5336.45,0
21343030,08:45:20,08:45:20,4213,24,,,,5498.05,0
21343030,08:46:00,08:46:00,4214,25,,,,5659.72,
21343030,08:46:20,08:46:20,10575,26,,,,5805.53,0
21343030,08:47:57,08:47:57,2486,27,,,,6343.51,0
21343030,08:49:20,08:49:20,2487,28,,,,6794.5,0
21343030,08:50:34,08:50:34,2488,29,,,,7193.93,0
21343030,08:51:17,08:51:17,2489,30,,,,7497.97,0
21343030,08:51:50,08:51:50,2490,31,,,,7729.39,0
21343030,08:53:00,08:53:00,2491,32,,,,8100.97,
21343030,08:53:51,08:53:51,2492,33,,,,8348.59,0
21343030,08:55:02,08:55:02,2493,34,,,,8767.54,0
21343030,08:55:36,08:55:36,2494,35,,,,8950.41,0
21343030,08:56:52,08:56:52,1064,36,,,,9399.24,0
21343030,08:58:26,08:58:26,1065,37,,,,10200.38,0
21343030,08:58:58,08:58:58,790,38,,,,10470.67,0
21343030,08:59:34,08:59:34,10749,39,,,,10799.56,0
21343030,09:00:28,09:00:28,792,40,,,,11330.74,0
21343030,09:01:33,09:01:33,793,41,,,,11792.82,0
21343030,09:02:00,09:02:00,464,42,,1,,12009.47,
21343040,08:25:00,08:25:00,7091,1,,,1,0,
21343040,08:26:20,08:26:20,7733,2,,,,411.62,0
21343040,08:27:15,08:27:15,9503,3,,,,618.09,0
21343040,08:28:08,08:28:08,23,4,,,,863.73,0
21343040,08:29:19,08:29:19,24,5,,,,1217.55,0
21343040,08:30:36,08:30:36,26,6,,,,1559.5,0
21343040,08:31:50,08:31:50,764,7,,,,1890.72,0
21343040,08:32:18,08:32:18,765,8,,,,2008.73,0
21343040,08:33:48,08:33:48,766,9,,,,2283.58,0
21343040,08:35:08,08:35:08,767,10,,,,2648.78,0
21343040,08:36:19,08:36:19,768,11,,,,2869.84,0
21343040,08:37:18,08:37:18,769,12,,,,3090.56,0
21343040,08:38:16,08:38:16,770,13,,,,3321.03,0
21343040,08:39:00,08:39:00,9638,14,,,,3464.1,
21343040,08:39:33,08:39:33,2401,15,,,,3655.29,0
21343040,08:40:12,08:40:12,2402,16,,,,3881.97,0
21343040,08:41:08,08:41:08,2403,17,,,,4164.99,0
21343040,08:41:42,08:41:42,2404,18,,,,4360.55,0
21343040,08:42:04,08:42:04,2405,19,,,,4524.73,0
21343040,08:42:29,08:42:29,4209,20,,,,4700.46,0
21343040,08:42:58,08:42:58,9634,21,,,,4818.66,0
21343040,08:44:02,08:44:02,4211,22,,,,5109.61,0
21343040,08:44:43,08:44:43,4212,23,,,,5336.45,0
21343040,08:45:20,08:45:20,4213,24,,,,5498.05,0
21343040,08:46:00,08:46:00,4214,25,,,,5659.72,
21343040,08:46:20,08:46:20,10575,26,,,,5805.53,0
21343040,08:47:57,08:47:57,2486,27,,,,6343.51,0
21343040,08:49:20,08:49:20,2487,28,,,,6794.5,0
21343040,08:50:34,08:50:34,2488,29,,,,7193.93,0
21343040,08:51:17,08:51:17,2489,30,,,,7497.97,0
21343040,08:51:50,08:51:50,2490,31,,,,7729.39,0
21343040,08:53:00,08:53:00,2491,32,,,,8100.97,
21343040,08:53:51,08:53:51,2492,33,,,,8348.59,0
21343040,08:55:02,08:55:02,2493,34,,,,8767.54,0
21343040,08:55:36,08:55:36,2494,35,,,,8950.41,0
21343040,08:56:52,08:56:52,1064,36,,,,9399.24,0
21343040,08:58:26,08:58:26,1065,37,,,,10200.38,0
21343040,08:58:58,08:58:58,790,38,,,,10470.67,0
21343040,08:59:34,08:59:34,10749,39,,,,10799.56,0
21343040,09:00:28,09:00:28,792,40,,,,11330.74,0
21343040,09:01:33,09:01:33,793,41,,,,11792.82,0
21343040,09:02:00,09:02:00,464,42,,1,,12009.47,
21343050,08:25:00,08:25:00,7091,1,,,1,0,
21343050,08:26:20,08:26:20,7733,2,,,,411.62,0
21343050,08:27:15,08:27:15,9503,3,,,,618.09,0
21343050,08:28:08,08:28:08,23,4,,,,863.73,0
21343050,08:29:19,08:29:19,24,5,,,,1217.55,0
21343050,08:30:36,08:30:36,26,6,,,,1559.5,0
21343050,08:31:50,08:31:50,764,7,,,,1890.72,0
21343050,08:32:18,08:32:18,765,8,,,,2008.73,0
21343050,08:33:48,08:33:48,766,9,,,,2283.58,0
21343050,08:35:08,08:35:08,767,10,,,,2648.78,0
21343050,08:36:19,08:36:19,768,11,,,,2869.84,0
21343050,08:37:18,08:37:18,769,12,,,,3090.56,0
21343050,08:38:16,08:38:16,770,13,,,,3321.03,0
21343050,08:39:00,08:39:00,9638,14,,,,3464.1,
21343050,08:39:33,08:39:33,2401,15,,,,3655.29,0
21343050,08:40:12,08:40:12,2402,16,,,,3881.97,0
21343050,08:41:08,08:41:08,2403,17,,,,4164.99,0
21343050,08:41:42,08:41:42,2404,18,,,,4360.55,0
21343050,08:42:04,08:42:04,2405,19,,,,4524.73,0
21343050,08:42:29,08:42:29,4209,20,,,,4700.46,0
21343050,08:42:58,08:42:58,9634,21,,,,4818.66,0
21343050,08:44:02,08:44:02,4211,22,,,,5109.61,0
21343050,08:44:43,08:44:43,4212,23,,,,5336.45,0
21343050,08:45:20,08:45:20,4213,24,,,,5498.05,0
21343050,08:46:00,08:46:00,4214,25,,,,5659.72,
21343050,08:46:20,08:46:20,10575,26,,,,5805.53,0
21343050,08:47:57,08:47:57,2486,27,,,,6343.51,0
21343050,08:49:20,08:49:20,2487,28,,,,6794.5,0
21343050,08:50:34,08:50:34,2488,29,,,,7193.93,0
21343050,08:51:17,08:51:17,2489,30,,,,7497.97,0
21343050,08:51:50,08:51:50,2490,31,,,,7729.39,0
21343050,08:53:00,08:53:00,2491,32,,,,8100.97,
21343050,08:53:51,08:53:51,2492,33,,,,8348.59,0
21343050,08:55:02,08:55:02,2493,34,,,,8767.54,0
21343050,08:55:36,08:55:36,2494,35,,,,8950.41,0
21343050,08:56:52,08:56:52,1064,36,,,,9399.24,0
21343050,08:58:26,08:58:26,1065,37,,,,10200.38,0
21343050,08:58:58,08:58:58,790,38,,,,10470.67,0
21343050,08:59:34,08:59:34,10749,39,,,,10799.56,0
21343050,09:00:28,09:00:28,792,40,,,,11330.74,0
21343050,09:01:33,09:01:33,793,41,,,,11792.82,0
21343050,09:02:00,09:02:00,464,42,,1,,12009.47,
21343060,08:25:00,08:25:00,7091,1,,,1,0,
21343060,08:26:20,08:26:20,7733,2,,,,411.62,0
21343060,08:27:15,08:27:15,9503,3,,,,618.09,0
21343060,08:28:08,08:28:08,23,4,,,,863.73,0
21343060,08:29:19,08:29:19,24,5,,,,1217.55,0
21343060,08:30:36,08:30:36,26,6,,,,1559.5,0
21343060,08:31:50,08:31:50,764,7,,,,1890.72,0
21343060,08:32:18,08:32:18,765,8,,,,2008.73,0
21343060,08:33:48,08:33:48,766,9,,,,2283.58,0
21343060,08:35:08,08:35:08,767,10,,,,2648.78,0
21343060,08:36:19,08:36:19,768,11,,,,2869.84,0
21343060,08:37:18,08:37:18,769,12,,,,3090.56,0
21343060,08:38:16,08:38:16,770,13,,,,3321.03,0
21343060,08:39:00,08:39:00,9638,14,,,,3464.1,
21343060,08:39:33,08:39:33,2401,15,,,,3655.29,0
21343060,08:40:12,08:40:12,2402,16,,,,3881.97,0
21343060,08:41:08,08:41:08,2403,17,,,,4164.99,0
21343060,08:41:42,08:41:42,2404,18,,,,4360.55,0
21343060,08:42:04,08:42:04,2405,19,,,,4524.73,0
21343060,08:42:29,08:42:29,4209,20,,,,4700.46,0
21343060,08:42:58,08:42:58,9634,21,,,,4818.66,0
21343060,08:44:02,08:44:02,4211,22,,,,5109.61,0
21343060,08:44:43,08:44:43,4212,23,,,,5336.45,0
21343060,08:45:20,08:45:20,4213,24,,,,5498.05,0
21343060,08:46:00,08:46:00,4214,25,,,,5659.72,
21343060,08:46:20,08:46:20,10575,26,,,,5805.53,0
21343060,08:47:57,08:47:57,2486,27,,,,6343.51,0
21343060,08:49:20,08:49:20,2487,28,,,,6794.5,0
21343060,08:50:34,08:50:34,2488,29,,,,7193.93,0
21343060,08:51:17,08:51:17,2489,30,,,,7497.97,0
21343060,08:51:50,08:51:50,2490,31,,,,7729.39,0
21343060,08:53:00,08:53:00,2491,32,,,,8100.97,
21343060,08:53:51,08:53:51,2492,33,,,,8348.59,0
21343060,08:55:02,08:55:02,2493,34,,,,8767.54,0
21343060,08:55:36,08:55:36,2494,35,,,,8950.41,0
21343060,08:56:52,08:56:52,1064,36,,,,9399.24,0
21343060,08:58:26,08:58:26,1065,37,,,,10200.38,0
21343060,08:58:58,08:58:58,790,38,,,,10470.67,0
21343060,08:59:34,08:59:34,10749,39,,,,10799.56,0
21343060,09:00:28,09:00:28,792,40,,,,11330.74,0
21343060,09:01:33,09:01:33,793,41,,,,11792.82,0
21343060,09:02:00,09:02:00,464,42,,1,,12009.47,
21343080,08:25:00,08:25:00,7091,1,,,1,0,
21343080,08:26:20,08:26:20,7733,2,,,,411.62,0
21343080,08:27:15,08:27:15,9503,3,,,,618.09,0
21343080,08:28:08,08:28:08,23,4,,,,863.73,0
21343080,08:29:19,08:29:19,24,5,,,,1217.55,0
21343080,08:30:36,08:30:36,26,6,,,,1559.5,0
21343080,08:31:50,08:31:50,764,7,,,,1890.72,0
21343080,08:32:18,08:32:18,765,8,,,,2008.73,0
21343080,08:33:48,08:33:48,766,9,,,,2283.58,0
21343080,08:35:08,08:35:08,767,10,,,,2648.78,0
21343080,08:36:19,08:36:19,768,11,,,,2869.84,0
21343080,08:37:18,08:37:18,769,12,,,,3090.56,0
21343080,08:38:16,08:38:16,770,13,,,,3321.03,0
21343080,08:39:00,08:39:00,9638,14,,,,3464.1,
21343080,08:39:33,08:39:33,2401,15,,,,3655.29,0
21343080,08:40:12,08:40:12,2402,16,,,,3881.97,0
21343080,08:41:08,08:41:08,2403,17,,,,4164.99,0
21343080,08:41:42,08:41:42,2404,18,,,,4360.55,0
21343080,08:42:04,08:42:04,2405,19,,,,4524.73,0
21343080,08:42:29,08:42:29,4209,20,,,,4700.46,0
21343080,08:42:58,08:42:58,9634,21,,,,4818.66,0
21343080,08:44:02,08:44:02,4211,22,,,,5109.61,0
21343080,08:44:43,08:44:43,4212,23,,,,5336.45,0
21343080,08:45:20,08:45:20,4213,24,,,,5498.05,0
21343080,08:46:00,08:46:00,4214,25,,,,5659.72,
21343080,08:46:20,08:46:20,10575,26,,,,5805.53,0
21343080,08:47:57,08:47:57,2486,27,,,,6343.51,0
21343080,08:49:20,08:49:20,2487,28,,,,6794.5,0
21343080,08:50:34,08:50:34,2488,29,,,,7193.93,0
21343080,08:51:17,08:51:17,2489,30,,,,7497.97,0
21343080,08:51:50,08:51:50,2490,31,,,,7729.39,0
21343080,08:53:00,08:53:00,2491,32,,,,8100.97,
21343080,08:53:51,08:53:51,2492,33,,,,8348.59,0
21343080,08:55:02,08:55:02,2493,34,,,,8767.54,0
21343080,08:55:36,08:55:36,2494,35,,,,8950.41,0
21343080,08:56:52,08:56:52,1064,36,,,,9399.24,0
21343080,08:58:26,08:58:26,1065,37,,,,10200.38,0
21343080,08:58:58,08:58:58,790,38,,,,10470.67,0
21343080,08:59:34,08:59:34,10749,39,,,,10799.56,0
21343080,09:00:28,09:00:28,792,40,,,,11330.74,0
21343080,09:01:33,09:01:33,793,41,,,,11792.82,0
21343080,09:02:00,09:02:00,464,42,,1,,12009.47,
21343090,08:25:00,08:25:00,7091,1,,,1,0,
21343090,08:26:20,08:26:20,7733,2,,,,411.62,0
21343090,08:27:15,08:27:15,9503,3,,,,618.09,0
21343090,08:28:08,08:28:08,23,4,,,,863.73,0
21343090,08:29:19,08:29:19,24,5,,,,1217.55,0
21343090,08:30:36,08:30:36,26,6,,,,1559.5,0
21343090,08:31:50,08:31:50,764,7,,,,1890.72,0
21343090,08:32:18,08:32:18,765,8,,,,2008.73,0
21343090,08:33:48,08:33:48,766,9,,,,2283.58,0
21343090,08:35:08,08:35:08,767,10,,,,2648.78,0
21343090,08:36:19,08:36:19,768,11,,,,2869.84,0
21343090,08:37:18,08:37:18,769,12,,,,3090.56,0
21343090,08:38:16,08:38:16,770,13,,,,3321.03,0
21343090,08:39:00,08:39:00,9638,14,,,,3464.1,
21343090,08:39:33,08:39:33,2401,15,,,,3655.29,0
21343090,08:40:12,08:40:12,2402,16,,,,3881.97,0
21343090,08:41:08,08:41:08,2403,17,,,,4164.99,0
21343090,08:41:42,08:41:42,2404,18,,,,4360.55,0
21343090,08:42:04,08:42:04,2405,19,,,,4524.73,0
21343090,08:42:29,08:42:29,4209,20,,,,4700.46,0
21343090,08:42:58,08:42:58,9634,21,,,,4818.66,0
21343090,08:44:02,08:44:02,4211,22,,,,5109.61,0
21343090,08:44:43,08:44:43,4212,23,,,,5336.45,0
21343090,08:45:20,08:45:20,4213,24,,,,5498.05,0
21343090,08:46:00,08:46:00,4214,25,,,,5659.72,
21343090,08:46:20,08:46:20,10575,26,,,,5805.53,0
21343090,08:47:57,08:47:57,2486,27,,,,6343.51,0
21343090,08:49:20,08:49:20,2487,28,,,,6794.5,0
21343090,08:50:34,08:50:34,2488,29,,,,7193.93,0
21343090,08:51:17,08:51:17,2489,30,,,,7497.97,0
21343090,08:51:50,08:51:50,2490,31,,,,7729.39,0
21343090,08:53:00,08:53:00,2491,32,,,,8100.97,
21343090,08:53:51,08:53:51,2492,33,,,,8348.59,0
21343090,08:55:02,08:55:02,2493,34,,,,8767.54,0
21343090,08:55:36,08:55:36,2494,35,,,,8950.41,0
21343090,08:56:52,08:56:52,1064,36,,,,9399.24,0
21343090,08:58:26,08:58:26,1065,37,,,,10200.38,0
21343090,08:58:58,08:58:58,790,38,,,,10470.67,0
21343090,08:59:34,08:59:34,10749,39,,,,10799.56,0
21343090,09:00:28,09:00:28,792,40,,,,11330.74,0
21343090,09:01:33,09:01:33,793,41,,,,11792.82,0
21343090,09:02:00,09:02:00,464,42,,1,,12009.47,
21343120,08:25:00,08:25:00,7091,1,,,1,0,
21343120,08:26:20,08:26:20,7733,2,,,,411.62,0
21343120,08:27:15,08:27:15,9503,3,,,,618.09,0
21343120,08:28:08,08:28:08,23,4,,,,863.73,0
21343120,08:29:19,08:29:19,24,5,,,,1217.55,0
21343120,08:30:36,08:30:36,26,6,,,,1559.5,0
21343120,08:31:50,08:31:50,764,7,,,,1890.72,0
21343120,08:32:18,08:32:18,765,8,,,,2008.73,0
21343120,08:33:48,08:33:48,766,9,,,,2283.58,0
21343120,08:35:08,08:35:08,767,10,,,,2648.78,0
21343120,08:36:19,08:36:19,768,11,,,,2869.84,0
21343120,08:37:18,08:37:18,769,12,,,,3090.56,0
21343120,08:38:16,08:38:16,770,13,,,,3321.03,0
21343120,08:39:00,08:39:00,9638,14,,,,3464.1,
21343120,08:39:33,08:39:33,2401,15,,,,3655.29,0
21343120,08:40:12,08:40:12,2402,16,,,,3881.97,0
21343120,08:41:08,08:41:08,2403,17,,,,4164.99,0
21343120,08:41:42,08:41:42,2404,18,,,,4360.55,0
21343120,08:42:04,08:42:04,2405,19,,,,4524.73,0
21343120,08:42:29,08:42:29,4209,20,,,,4700.46,0
21343120,08:42:58,08:42:58,9634,21,,,,4818.66,0
21343120,08:44:02,08:44:02,4211,22,,,,5109.61,0
21343120,08:44:43,08:44:43,4212,23,,,,5336.45,0
21343120,08:45:20,08:45:20,4213,24,,,,5498.05,0
21343120,08:46:00,08:46:00,4214,25,,,,5659.72,
21343120,08:46:20,08:46:20,10575,26,,,,5805.53,0
21343120,08:47:57,08:47:57,2486,27,,,,6343.51,0
21343120,08:49:20,08:49:20,2487,28,,,,6794.5,0
21343120,08:50:34,08:50:34,2488,29,,,,7193.93,0
21343120,08:51:17,08:51:17,2489,30,,,,7497.97,0
21343120,08:51:50,08:51:50,2490,31,,,,7729.39,0
21343120,08:53:00,08:53:00,2491,32,,,,8100.97,
21343120,08:53:51,08:53:51,2492,33,,,,8348.59,0
21343120,08:55:02,08:55:02,2493,34,,,,8767.54,0
21343120,08:55:36,08:55:36,2494,35,,,,8950.41,0
21343120,08:56:52,08:56:52,1064,36,,,,9399.24,0
21343120,08:58:26,08:58:26,1065,37,,,,10200.38,0
21343120,08:58:58,08:58:58,790,38,,,,10470.67,0
21343120,08:59:34,08:59:34,10749,39,,,,10799.56,0
21343120,09:00:28,09:00:28,792,40,,,,11330.74,0
21343120,09:01:33,09:01:33,793,41,,,,11792.82,0
21343120,09:02:00,09:02:00,464,42,,1,,12009.47,
21343130,08:25:00,08:25:00,7091,1,,,1,0,
21343130,08:26:20,08:26:20,7733,2,,,,411.62,0
21343130,08:27:15,08:27:15,9503,3,,,,618.09,0
21343130,08:28:08,08:28:08,23,4,,,,863.73,0
21343130,08:29:19,08:29:19,24,5,,,,1217.55,0
21343130,08:30:36,08:30:36,26,6,,,,1559.5,0
21343130,08:31:50,08:31:50,764,7,,,,1890.72,0
21343130,08:32:18,08:32:18,765,8,,,,2008.73,0
21343130,08:33:48,08:33:48,766,9,,,,2283.58,0
21343130,08:35:08,08:35:08,767,10,,,,2648.78,0
21343130,08:36:19,08:36:19,768,11,,,,2869.84,0
21343130,08:37:18,08:37:18,769,12,,,,3090.56,0
21343130,08:38:16,08:38:16,770,13,,,,3321.03,0
21343130,08:39:00,08:39:00,9638,14,,,,3464.1,
21343130,08:39:33,08:39:33,2401,15,,,,3655.29,0
21343130,08:40:12,08:40:12,2402,16,,,,3881.97,0
21343130,08:41:08,08:41:08,2403,17,,,,4164.99,0
21343130,08:41:42,08:41:42,2404,18,,,,4360.55,0
21343130,08:42:04,08:42:04,2405,19,,,,4524.73,0
21343130,08:42:29,08:42:29,4209,20,,,,4700.46,0
21343130,08:42:58,08:42:58,9634,21,,,,4818.66,0
21343130,08:44:02,08:44:02,4211,22,,,,5109.61,0
21343130,08:44:43,08:44:43,4212,23,,,,5336.45,0
21343130,08:45:20,08:45:20,4213,24,,,,5498.05,0
21343130,08:46:00,08:46:00,4214,25,,,,5659.72,
21343130,08:46:20,08:46:20,10575,26,,,,5805.53,0
21343130,08:47:57,08:47:57,2486,27,,,,6343.51,0
21343130,08:49:20,08:49:20,2487,28,,,,6794.5,0
21343130,08:50:34,08:50:34,2488,29,,,,7193.93,0
21343130,08:51:17,08:51:17,2489,30,,,,7497.97,0
21343130,08:51:50,08:51:50,2490,31,,,,7729.39,0
21343130,08:53:00,08:53:00,2491,32,,,,8100.97,
21343130,08:53:51,08:53:51,2492,33,,,,8348.59,0
21343130,08:55:02,08:55:02,2493,34,,,,8767.54,0
21343130,08:55:36,08:55:36,2494,35,,,,8950.41,0
21343130,08:56:52,08:56:52,1064,36,,,,9399.24,0
21343130,08:58:26,08:58:26,1065,37,,,,10200.38,0
21343130,08:58:58,08:58:58,790,38,,,,10470.67,0
21343130,08:59:34,08:59:34,10749,39,,,,10799.56,0
21343130,09:00:28,09:00:28,792,40,,,,11330.74,0
21343130,09:01:33,09:01:33,793,41,,,,11792.82,0
21343130,09:02:00,09:02:00,464,42,,1,,12009.47,
21386020,17:23:00,17:23:00,7091,1,,,1,0,
21386020,17:24:20,17:24:20,7733,2,,,,411.62,0
21386020,17:25:15,17:25:15,9503,3,,,,618.09,0
21386020,17:26:08,17:26:08,23,4,,,,863.73,0
21386020,17:27:19,17:27:19,24,5,,,,1217.55,0
21386020,17:28:36,17:28:36,26,6,,,,1559.5,0
21386020,17:29:50,17:29:50,764,7,,,,1890.72,0
21386020,17:30:18,17:30:18,765,8,,,,2008.73,0
21386020,17:31:48,17:31:48,766,9,,,,2283.58,0
21386020,17:33:08,17:33:08,767,10,,,,2648.78,0
21386020,17:34:19,17:34:19,768,11,,,,2869.84,0
21386020,17:35:18,17:35:18,769,12,,,,3090.56,0
21386020,17:36:16,17:36:16,770,13,,,,3321.03,0
21386020,17:37:00,17:37:00,9638,14,,,,3464.1,
21386020,17:37:28,17:37:28,2401,15,,,,3655.29,0
21386020,17:38:02,17:38:02,2402,16,,,,3881.97,0
21386020,17:38:50,17:38:50,2403,17,,,,4164.99,0
21386020,17:39:19,17:39:19,2404,18,,,,4360.55,0
21386020,17:39:38,17:39:38,2405,19,,,,4524.73,0
21386020,17:39:59,17:39:59,4209,20,,,,4700.46,0
21386020,17:40:24,17:40:24,9634,21,,,,4818.66,0
21386020,17:41:19,17:41:19,4211,22,,,,5109.61,0
21386020,17:41:54,17:41:54,4212,23,,,,5336.45,0
21386020,17:42:26,17:42:26,4213,24,,,,5498.05,0
21386020,17:43:00,17:43:00,4214,25,,,,5659.72,
21386020,17:43:14,17:43:14,10575,26,,,,5805.53,0
21386020,17:44:23,17:44:23,2486,27,,,,6343.51,0
21386020,17:45:23,17:45:23,2487,28,,,,6794.5,0
21386020,17:46:15,17:46:15,2488,29,,,,7193.93,0
21386020,17:46:47,17:46:47,2489,30,,,,7497.97,0
21386020,17:47:10,17:47:10,2490,31,,,,7729.39,0
21386020,17:48:00,17:48:00,2491,32,,,,8100.97,
21386020,17:48:56,17:48:56,2492,33,,,,8348.59,0
21386020,17:50:15,17:50:15,2493,34,,,,8767.54,0
21386020,17:50:53,17:50:53,2494,35,,,,8950.41,0
21386020,17:52:17,17:52:17,1064,36,,,,9399.24,0
21386020,17:54:02,17:54:02,1065,37,,,,10200.38,0
21386020,17:54:38,17:54:38,790,38,,,,10470.67,0
21386020,17:55:18,17:55:18,10749,39,,,,10799.56,0
21386020,17:56:18,17:56:18,792,40,,,,11330.74,0
21386020,17:57:30,17:57:30,793,41,,,,11792.82,0
21386020,17:58:00,17:58:00,464,42,,1,,12009.47,
21386030,17:23:00,17:23:00,7091,1,,,1,0,
21386030,17:24:20,17:24:20,7733,2,,,,411.62,0
21386030,17:25:15,17:25:15,9503,3,,,,618.09,0
21386030,17:26:08,17:26:08,23,4,,,,863.73,0
21386030,17:27:19,17:27:19,24,5,,,,1217.55,0
21386030,17:28:36,17:28:36,26,6,,,,1559.5,0
21386030,17:29:50,17:29:50,764,7,,,,1890.72,0
21386030,17:30:18,17:30:18,765,8,,,,2008.73,0
21386030,17:31:48,17:31:48,766,9,,,,2283.58,0
21386030,17:33:08,17:33:08,767,10,,,,2648.78,0
21386030,17:34:19,17:34:19,768,11,,,,2869.84,0
21386030,17:35:18,17:35:18,769,12,,,,3090.56,0
21386030,17:36:16,17:36:16,770,13,,,,3321.03,0
21386030,17:37:00,17:37:00,9638,14,,,,3464.1,
21386030,17:37:28,17:37:28,2401,15,,,,3655.29,0
21386030,17:38:02,17:38:02,2402,16,,,,3881.97,0
21386030,17:38:50,17:38:50,2403,17,,,,4164.99,0
21386030,17:39:19,17:39:19,2404,18,,,,4360.55,0
21386030,17:39:38,17:39:38,2405,19,,,,4524.73,0
21386030,17:39:59,17:39:59,4209,20,,,,4700.46,0
21386030,17:40:24,17:40:24,9634,21,,,,4818.66,0
21386030,17:41:19,17:41:19,4211,22,,,,5109.61,0
21386030,17:41:54,17:41:54,4212,23,,,,5336.45,0
21386030,17:42:26,17:42:26,4213,24,,,,5498.05,0
21386030,17:43:00,17:43:00,4214,25,,,,5659.72,
21386030,17:43:14,17:43:14,10575,26,,,,5805.53,0
21386030,17:44:23,17:44:23,2486,27,,,,6343.51,0
21386030,17:45:23,17:45:23,2487,28,,,,6794.5,0
21386030,17:46:15,17:46:15,2488,29,,,,7193.93,0
21386030,17:46:47,17:46:47,2489,30,,,,7497.97,0
21386030,17:47:10,17:47:10,2490,31,,,,7729.39,0
21386030,17:48:00,17:48:00,2491,32,,,,8100.97,
21386030,17:48:56,17:48:56,2492,33,,,,8348.59,0
21386030,17:50:15,17:50:15,2493,34,,,,8767.54,0
21386030,17:50:53,17:50:53,2494,35,,,,8950.41,0
21386030,17:52:17,17:52:17,1064,36,,,,9399.24,0
21386030,17:54:02,17:54:02,1065,37,,,,10200.38,0
21386030,17:54:38,17:54:38,790,38,,,,10470.67,0
21386030,17:55:18,17:55:18,10749,39,,,,10799.56,0
21386030,17:56:18,17:56:18,792,40,,,,11330.74,0
21386030,17:57:30,17:57:30,793,41,,,,11792.82,0
21386030,17:58:00,17:58:00,464,42,,1,,12009.47,
21386040,17:23:00,17:23:00,7091,1,,,1,0,
21386040,17:24:20,17:24:20,7733,2,,,,411.62,0
21386040,17:25:15,17:25:15,9503,3,,,,618.09,0
21386040,17:26:08,17:26:08,23,4,,,,863.73,0
21386040,17:27:19,17:27:19,24,5,,,,1217.55,0
21386040,17:28:36,17:28:36,26,6,,,,1559.5,0
21386040,17:29:50,17:29:50,764,7,,,,1890.72,0
21386040,17:30:18,17:30:18,765,8,,,,2008.73,0
21386040,17:31:48,17:31:48,766,9,,,,2283.58,0
21386040,17:33:08,17:33:08,767,10,,,,2648.78,0
21386040,17:34:19,17:34:19,768,11,,,,2869.84,0
21386040,17:35:18,17:35:18,769,12,,,,3090.56,0
21386040,17:36:16,17:36:16,770,13,,,,3321.03,0
21386040,17:37:00,17:37:00,9638,14,,,,3464.1,
21386040,17:37:28,17:37:28,2401,15,,,,3655.29,0
21386040,17:38:02,17:38:02,2402,16,,,,3881.97,0
21386040,17:38:50,17:38:50,2403,17,,,,4164.99,0
21386040,17:39:19,17:39:19,2404,18,,,,4360.55,0
21386040,17:39:38,17:39:38,2405,19,,,,4524.73,0
21386040,17:39:59,17:39:59,4209,20,,,,4700.46,0
21386040,17:40:24,17:40:24,9634,21,,,,4818.66,0
21386040,17:41:19,17:41:19,4211,22,,,,5109.61,0
21386040,17:41:54,17:41:54,4212,23,,,,5336.45,0
21386040,17:42:26,17:42:26,4213,24,,,,5498.05,0
21386040,17:43:00,17:43:00,4214,25,,,,5659.72,
21386040,17:43:14,17:43:14,10575,26,,,,5805.53,0
21386040,17:44:23,17:44:23,2486,27,,,,6343.51,0
21386040,17:45:23,17:45:23,2487,28,,,,6794.5,0
21386040,17:46:15,17:46:15,2488,29,,,,7193.93,0
21386040,17:46:47,17:46:47,2489,30,,,,7497.97,0
21386040,17:47:10,17:47:10,2490,31,,,,7729.39,0
21386040,17:48:00,17:48:00,2491,32,,,,8100.97,
21386040,17:48:56,17:48:56,2492,33,,,,8348.59,0
21386040,17:50:15,17:50:15,2493,34,,,,8767.54,0
21386040,17:50:53,17:50:53,2494,35,,,,8950.41,0
21386040,17:52:17,17:52:17,1064,36,,,,9399.24,0
21386040,17:54:02,17:54:02,1065,37,,,,10200.38,0
21386040,17:54:38,17:54:38,790,38,,,,10470.67,0
21386040,17:55:18,17:55:18,10749,39,,,,10799.56,0
21386040,17:56:18,17:56:18,792,40,,,,11330.74,0
21386040,17:57:30,17:57:30,793,41,,,,11792.82,0
21386040,17:58:00,17:58:00,464,42,,1,,12009.47,
21386050,17:23:00,17:23:00,7091,1,,,1,0,
21386050,17:24:20,17:24:20,7733,2,,,,411.62,0
21386050,17:25:15,17:25:15,9503,3,,,,618.09,0
21386050,17:26:08,17:26:08,23,4,,,,863.73,0
21386050,17:27:19,17:27:19,24,5,,,,1217.55,0
21386050,17:28:36,17:28:36,26,6,,,,1559.5,0
21386050,17:29:50,17:29:50,764,7,,,,1890.72,0
21386050,17:30:18,17:30:18,765,8,,,,2008.73,0
21386050,17:31:48,17:31:48,766,9,,,,2283.58,0
21386050,17:33:08,17:33:08,767,10,,,,2648.78,0
21386050,17:34:19,17:34:19,768,11,,,,2869.84,0
21386050,17:35:18,17:35:18,769,12,,,,3090.56,0
21386050,17:36:16,17:36:16,770,13,,,,3321.03,0
21386050,17:37:00,17:37:00,9638,14,,,,3464.1,
21386050,17:37:28,17:37:28,2401,15,,,,3655.29,0
21386050,17:38:02,17:38:02,2402,16,,,,3881.97,0
21386050,17:38:50,17:38:50,2403,17,,,,4164.99,0
21386050,17:39:19,17:39:19,2404,18,,,,4360.55,0
21386050,17:39:38,17:39:38,2405,19,,,,4524.73,0
21386050,17:39:59,17:39:59,4209,20,,,,4700.46,0
21386050,17:40:24,17:40:24,9634,21,,,,4818.66,0
21386050,17:41:19,17:41:19,4211,22,,,,5109.61,0
21386050,17:41:54,17:41:54,4212,23,,,,5336.45,0
21386050,17:42:26,17:42:26,4213,24,,,,5498.05,0
21386050,17:43:00,17:43:00,4214,25,,,,5659.72,
21386050,17:43:14,17:43:14,10575,26,,,,5805.53,0
21386050,17:44:23,17:44:23,2486,27,,,,6343.51,0
21386050,17:45:23,17:45:23,2487,28,,,,6794.5,0
21386050,17:46:15,17:46:15,2488,29,,,,7193.93,0
21386050,17:46:47,17:46:47,2489,30,,,,7497.97,0
21386050,17:47:10,17:47:10,2490,31,,,,7729.39,0
21386050,17:48:00,17:48:00,2491,32,,,,8100.97,
21386050,17:48:56,17:48:56,2492,33,,,,8348.59,0
21386050,17:50:15,17:50:15,2493,34,,,,8767.54,0
21386050,17:50:53,17:50:53,2494,35,,,,8950.41,0
21386050,17:52:17,17:52:17,1064,36,,,,9399.24,0
21386050,17:54:02,17:54:02,1065,37,,,,10200.38,0
21386050,17:54:38,17:54:38,790,38,,,,10470.67,0
21386050,17:55:18,17:55:18,10749,39,,,,10799.56,0
21386050,17:56:18,17:56:18,792,40,,,,11330.74,0
21386050,17:57:30,17:57:30,793,41,,,,11792.82,0
21386050,17:58:00,17:58:00,464,42,,1,,12009.47,
21386060,17:23:00,17:23:00,7091,1,,,1,0,
21386060,17:24:20,17:24:20,7733,2,,,,411.62,0
21386060,17:25:15,17:25:15,9503,3,,,,618.09,0
21386060,17:26:08,17:26:08,23,4,,,,863.73,0
21386060,17:27:19,17:27:19,24,5,,,,1217.55,0
21386060,17:28:36,17:28:36,26,6,,,,1559.5,0
21386060,17:29:50,17:29:50,764,7,,,,1890.72,0
21386060,17:30:18,17:30:18,765,8,,,,2008.73,0
21386060,17:31:48,17:31:48,766,9,,,,2283.58,0
21386060,17:33:08,17:33:08,767,10,,,,2648.78,0
21386060,17:34:19,17:34:19,768,11,,,,2869.84,0
21386060,17:35:18,17:35:18,769,12,,,,3090.56,0
21386060,17:36:16,17:36:16,770,13,,,,3321.03,0
21386060,17:37:00,17:37:00,9638,14,,,,3464.1,
21386060,17:37:28,17:37:28,2401,15,,,,3655.29,0
21386060,17:38:02,17:38:02,2402,16,,,,3881.97,0
21386060,17:38:50,17:38:50,2403,17,,,,4164.99,0
21386060,17:39:19,17:39:19,2404,18,,,,4360.55,0
21386060,17:39:38,17:39:38,2405,19,,,,4524.73,0
21386060,17:39:59,17:39:59,4209,20,,,,4700.46,0
21386060,17:40:24,17:40:24,9634,21,,,,4818.66,0
21386060,17:41:19,17:41:19,4211,22,,,,5109.61,0
21386060,17:41:54,17:41:54,4212,23,,,,5336.45,0
21386060,17:42:26,17:42:26,4213,24,,,,5498.05,0
21386060,17:43:00,17:43:00,4214,25,,,,5659.72,
21386060,17:43:14,17:43:14,10575,26,,,,5805.53,0
21386060,17:44:23,17:44:23,2486,27,,,,6343.51,0
21386060,17:45:23,17:45:23,2487,28,,,,6794.5,0
21386060,17:46:15,17:46:15,2488,29,,,,7193.93,0
21386060,17:46:47,17:46:47,2489,30,,,,7497.97,0
21386060,17:47:10,17:47:10,2490,31,,,,7729.39,0
21386060,17:48:00,17:48:00,2491,32,,,,8100.97,
21386060,17:48:56,17:48:56,2492,33,,,,8348.59,0
21386060,17:50:15,17:50:15,2493,34,,,,8767.54,0
21386060,17:50:53,17:50:53,2494,35,,,,8950.41,0
21386060,17:52:17,17:52:17,1064,36,,,,9399.24,0
21386060,17:54:02,17:54:02,1065,37,,,,10200.38,0
21386060,17:54:38,17:54:38,790,38,,,,10470.67,0
21386060,17:55:18,17:55:18,10749,39,,,,10799.56,0
21386060,17:56:18,17:56:18,792,40,,,,11330.74,0
21386060,17:57:30,17:57:30,793,41,,,,11792.82,0
21386060,17:58:00,17:58:00,464,42,,1,,12009.47,
21386080,17:23:00,17:23:00,7091,1,,,1,0,
21386080,17:24:20,17:24:20,7733,2,,,,411.62,0
21386080,17:25:15,17:25:15,9503,3,,,,618.09,0
21386080,17:26:08,17:26:08,23,4,,,,863.73,0
21386080,17:27:19,17:27:19,24,5,,,,1217.55,0
21386080,17:28:36,17:28:36,26,6,,,,1559.5,0
21386080,17:29:50,17:29:50,764,7,,,,1890.72,0
21386080,17:30:18,17:30:18,765,8,,,,2008.73,0
21386080,17:31:48,17:31:48,766,9,,,,2283.58,0
21386080,17:33:08,17:33:08,767,10,,,,2648.78,0
21386080,17:34:19,17:34:19,768,11,,,,2869.84,0
21386080,17:35:18,17:35:18,769,12,,,,3090.56,0
21386080,17:36:16,17:36:16,770,13,,,,3321.03,0
21386080,17:37:00,17:37:00,9638,14,,,,3464.1,
21386080,17:37:28,17:37:28,2401,15,,,,3655.29,0
21386080,17:38:02,17:38:02,2402,16,,,,3881.97,0
21386080,17:38:50,17:38:50,2403,17,,,,4164.99,0
21386080,17:39:19,17:39:19,2404,18,,,,4360.55,0
21386080,17:39:38,17:39:38,2405,19,,,,4524.73,0
21386080,17:39:59,17:39:59,4209,20,,,,4700.46,0
21386080,17:40:24,17:40:24,9634,21,,,,4818.66,0
21386080,17:41:19,17:41:19,4211,22,,,,5109.61,0
21386080,17:41:54,17:41:54,4212,23,,,,5336.45,0
21386080,17:42:26,17:42:26,4213,24,,,,5498.05,0
21386080,17:43:00,17:43:00,4214,25,,,,5659.72,
21386080,17:43:14,17:43:14,10575,26,,,,5805.53,0
21386080,17:44:23,17:44:23,2486,27,,,,6343.51,0
21386080,17:45:23,17:45:23,2487,28,,,,6794.5,0
21386080,17:46:15,17:46:15,2488,29,,,,7193.93,0
21386080,17:46:47,17:46:47,2489,30,,,,7497.97,0
21386080,17:47:10,17:47:10,2490,31,,,,7729.39,0
21386080,17:48:00,17:48:00,2491,32,,,,8100.97,
21386080,17:48:56,17:48:56,2492,33,,,,8348.59,0
21386080,17:50:15,17:50:15,2493,34,,,,8767.54,0
21386080,17:50:53,17:50:53,2494,35,,,,8950.41,0
21386080,17:52:17,17:52:17,1064,36,,,,9399.24,0
21386080,17:54:02,17:54:02,1065,37,,,,10200.38,0
21386080,17:54:38,17:54:38,790,38,,,,10470.67,0
21386080,17:55:18,17:55:18,10749,39,,,,10799.56,0
21386080,17:56:18,17:56:18,792,40,,,,11330.74,0
21386080,17:57:30,17:57:30,793,41,,,,11792.82,0
21386080,17:58:00,17:58:00,464,42,,1,,12009.47,
21386090,17:23:00,17:23:00,7091,1,,,1,0,
21386090,17:24:20,17:24:20,7733,2,,,,411.62,0
21386090,17:25:15,17:25:15,9503,3,,,,618.09,0
21386090,17:26:08,17:26:08,23,4,,,,863.73,0
21386090,17:27:19,17:27:19,24,5,,,,1217.55,0
21386090,17:28:36,17:28:36,26,6,,,,1559.5,0
21386090,17:29:50,17:29:50,764,7,,,,1890.72,0
21386090,17:30:18,17:30:18,765,8,,,,2008.73,0
21386090,17:31:48,17:31:48,766,9,,,,2283.58,0
21386090,17:33:08,17:33:08,767,10,,,,2648.78,0
21386090,17:34:19,17:34:19,768,11,,,,2869.84,0
21386090,17:35:18,17:35:18,769,12,,,,3090.56,0
21386090,17:36:16,17:36:16,770,13,,,,3321.03,0
21386090,17:37:00,17:37:00,9638,14,,,,3464.1,
21386090,17:37:28,17:37:28,2401,15,,,,3655.29,0
21386090,17:38:02,17:38:02,2402,16,,,,3881.97,0
21386090,17:38:50,17:38:50,2403,17,,,,4164.99,0
21386090,17:39:19,17:39:19,2404,18,,,,4360.55,0
21386090,17:39:38,17:39:38,2405,19,,,,4524.73,0
21386090,17:39:59,17:39:59,4209,20,,,,4700.46,0
21386090,17:40:24,17:40:24,9634,21,,,,4818.66,0
21386090,17:41:19,17:41:19,4211,22,,,,5109.61,0
21386090,17:41:54,17:41:54,4212,23,,,,5336.45,0
21386090,17:42:26,17:42:26,4213,24,,,,5498.05,0
21386090,17:43:00,17:43:00,4214,25,,,,5659.72,
21386090,17:43:14,17:43:14,10575,26,,,,5805.53,0
21386090,17:44:23,17:44:23,2486,27,,,,6343.51,0
21386090,17:45:23,17:45:23,2487,28,,,,6794.5,0
21386090,17:46:15,17:46:15,2488,29,,,,7193.93,0
21386090,17:46:47,17:46:47,2489,30,,,,7497.97,0
21386090,17:47:10,17:47:10,2490,31,,,,7729.39,0
21386090,17:48:00,17:48:00,2491,32,,,,8100.97,
21386090,17:48:56,17:48:56,2492,33,,,,8348.59,0
21386090,17:50:15,17:50:15,2493,34,,,,8767.54,0
21386090,17:50:53,17:50:53,2494,35,,,,8950.41,0
21386090,17:52:17,17:52:17,1064,36,,,,9399.24,0
21386090,17:54:02,17:54:02,1065,37,,,,10200.38,0
21386090,17:54:38,17:54:38,790,38,,,,10470.67,0
21386090,17:55:18,17:55:18,10749,39,,,,10799.56,0
21386090,17:56:18,17:56:18,792,40,,,,11330.74,0
21386090,17:57:30,17:57:30,793,41,,,,11792.82,0
21386090,17:58:00,17:58:00,464,42,,1,,12009.47,
21386120,17:23:00,17:23:00,7091,1,,,1,0,
21386120,17:24:20,17:24:20,7733,2,,,,411.62,0
21386120,17:25:15,17:25:15,9503,3,,,,618.09,0
21386120,17:26:08,17:26:08,23,4,,,,863.73,0
21386120,17:27:19,17:27:19,24,5,,,,1217.55,0
21386120,17:28:36,17:28:36,26,6,,,,1559.5,0
21386120,17:29:50,17:29:50,764,7,,,,1890.72,0
21386120,17:30:18,17:30:18,765,8,,,,2008.73,0
21386120,17:31:48,17:31:48,766,9,,,,2283.58,0
21386120,17:33:08,17:33:08,767,10,,,,2648.78,0
21386120,17:34:19,17:34:19,768,11,,,,2869.84,0
21386120,17:35:18,17:35:18,769,12,,,,3090.56,0
21386120,17:36:16,17:36:16,770,13,,,,3321.03,0
21386120,17:37:00,17:37:00,9638,14,,,,3464.1,
21386120,17:37:28,17:37:28,2401,15,,,,3655.29,0
21386120,17:38:02,17:38:02,2402,16,,,,3881.97,0
21386120,17:38:50,17:38:50,2403,17,,,,4164.99,0
21386120,17:39:19,17:39:19,2404,18,,,,4360.55,0
21386120,17:39:38,17:39:38,2405,19,,,,4524.73,0
21386120,17:39:59,17:39:59,4209,20,,,,4700.46,0
21386120,17:40:24,17:40:24,9634,21,,,,4818.66,0
21386120,17:41:19,17:41:19,4211,22,,,,5109.61,0
21386120,17:41:54,17:41:54,4212,23,,,,5336.45,0
21386120,17:42:26,17:42:26,4213,24,,,,5498.05,0
21386120,17:43:00,17:43:00,4214,25,,,,5659.72,
21386120,17:43:14,17:43:14,10575,26,,,,5805.53,0
21386120,17:44:23,17:44:23,2486,27,,,,6343.51,0
21386120,17:45:23,17:45:23,2487,28,,,,6794.5,0
21386120,17:46:15,17:46:15,2488,29,,,,7193.93,0
21386120,17:46:47,17:46:47,2489,30,,,,7497.97,0
21386120,17:47:10,17:47:10,2490,31,,,,7729.39,0
21386120,17:48:00,17:48:00,2491,32,,,,8100.97,
21386120,17:48:56,17:48:56,2492,33,,,,8348.59,0
21386120,17:50:15,17:50:15,2493,34,,,,8767.54,0
21386120,17:50:53,17:50:53,2494,35,,,,8950.41,0
21386120,17:52:17,17:52:17,1064,36,,,,9399.24,0
21386120,17:54:02,17:54:02,1065,37,,,,10200.38,0
21386120,17:54:38,17:54:38,790,38,,,,10470.67,0
21386120,17:55:18,17:55:18,10749,39,,,,10799.56,0
21386120,17:56:18,17:56:18,792,40,,,,11330.74,0
21386120,17:57:30,17:57:30,793,41,,,,11792.82,0
21386120,17:58:00,17:58:00,464,42,,1,,12009.47,
21386130,17:23:00,17:23:00,7091,1,,,1,0,
21386130,17:24:20,17:24:20,7733,2,,,,411.62,0
21386130,17:25:15,17:25:15,9503,3,,,,618.09,0
21386130,17:26:08,17:26:08,23,4,,,,863.73,0
21386130,17:27:19,17:27:19,24,5,,,,1217.55,0
21386130,17:28:36,17:28:36,26,6,,,,1559.5,0
21386130,17:29:50,17:29:50,764,7,,,,1890.72,0
21386130,17:30:18,17:30:18,765,8,,,,2008.73,0
21386130,17:31:48,17:31:48,766,9,,,,2283.58,0
21386130,17:33:08,17:33:08,767,10,,,,2648.78,0
21386130,17:34:19,17:34:19,768,11,,,,2869.84,0
21386130,17:35:18,17:35:18,769,12,,,,3090.56,0
21386130,17:36:16,17:36:16,770,13,,,,3321.03,0
21386130,17:37:00,17:37:00,9638,14,,,,3464.1,
21386130,17:37:28,17:37:28,2401,15,,,,3655.29,0
21386130,17:38:02,17:38:02,2402,16,,,,3881.97,0
21386130,17:38:50,17:38:50,2403,17,,,,4164.99,0
21386130,17:39:19,17:39:19,2404,18,,,,4360.55,0
21386130,17:39:38,17:39:38,2405,19,,,,4524.73,0
21386130,17:39:59,17:39:59,4209,20,,,,4700.46,0
21386130,17:40:24,17:40:24,9634,21,,,,4818.66,0
21386130,17:41:19,17:41:19,4211,22,,,,5109.61,0
21386130,17:41:54,17:41:54,4212,23,,,,5336.45,0
21386130,17:42:26,17:42:26,4213,24,,,,5498.05,0
21386130,17:43:00,17:43:00,4214,25,,,,5659.72,
21386130,17:43:14,17:43:14,10575,26,,,,5805.53,0
21386130,17:44:23,17:44:23,2486,27,,,,6343.51,0
21386130,17:45:23,17:45:23,2487,28,,,,6794.5,0
21386130,17:46:15,17:46:15,2488,29,,,,7193.93,0
21386130,17:46:47,17:46:47,2489,30,,,,7497.97,0
21386130,17:47:10,17:47:10,2490,31,,,,7729.39,0
21386130,17:48:00,17:48:00,2491,32,,,,8100.97,
21386130,17:48:56,17:48:56,2492,33,,,,8348.59,0
21386130,17:50:15,17:50:15,2493,34,,,,8767.54,0
21386130,17:50:53,17:50:53,2494,35,,,,8950.41,0
21386130,17:52:17,17:52:17,1064,36,,,,9399.24,0
21386130,17:54:02,17:54:02,1065,37,,,,10200.38,0
21386130,17:54:38,17:54:38,790,38,,,,10470.67,0
21386130,17:55:18,17:55:18,10749,39,,,,10799.56,0
21386130,17:56:18,17:56:18,792,40,,,,11330.74,0
21386130,17:57:30,17:57:30,793,41,,,,11792.82,0
21386130,17:58:00,17:58:00,464,42,,1,,12009.47,
21536160,13:36:00,13:36:00,7091,1,,,1,0,
21536160,13:36:51,13:36:51,7733,2,,,,411.62,0
21536160,13:37:27,13:37:27,9503,3,,,,618.09,0
21536160,13:38:01,13:38:01,23,4,,,,863.73,0
21536160,13:38:46,13:38:46,24,5,,,,1217.55,0
21536160,13:39:36,13:39:36,26,6,,,,1559.5,0
21536160,13:40:24,13:40:24,764,7,,,,1890.72,0
21536160,13:40:41,13:40:41,765,8,,,,2008.73,0
21536160,13:41:39,13:41:39,766,9,,,,2283.58,0
21536160,13:42:31,13:42:31,767,10,,,,2648.78,0
21536160,13:43:16,13:43:16,768,11,,,,2869.84,0
21536160,13:43:54,13:43:54,769,12,,,,3090.56,0
21536160,13:44:32,13:44:32,770,13,,,,3321.03,0
21536160,13:45:00,13:45:00,9638,14,,,,3464.1,
21536160,13:45:28,13:45:28,2401,15,,,,3655.29,0
21536160,13:46:02,13:46:02,2402,16,,,,3881.97,0
21536160,13:46:50,13:46:50,2403,17,,,,4164.99,0
21536160,13:47:19,13:47:19,2404,18,,,,4360.55,0
21536160,13:47:38,13:47:38,2405,19,,,,4524.73,0
21536160,13:47:59,13:47:59,4209,20,,,,4700.46,0
21536160,13:48:24,13:48:24,9634,21,,,,4818.66,0
21536160,13:49:19,13:49:19,4211,22,,,,5109.61,0
21536160,13:49:54,13:49:54,4212,23,,,,5336.45,0
21536160,13:50:26,13:50:26,4213,24,,,,5498.05,0
21536160,13:51:00,13:51:00,4214,25,,,,5659.72,
21536160,13:51:17,13:51:17,10575,26,,,,5805.53,0
21536160,13:52:40,13:52:40,2486,27,,,,6343.51,0
21536160,13:53:51,13:53:51,2487,28,,,,6794.5,0
21536160,13:54:55,13:54:55,2488,29,,,,7193.93,0
21536160,13:55:32,13:55:32,2489,30,,,,7497.97,0
21536160,13:56:00,13:56:00,2490,31,,,,7729.39,0
21536160,13:57:00,13:57:00,2491,32,,,,8100.97,
21536160,13:57:45,13:57:45,2492,33,,,,8348.59,0
21536160,13:58:48,13:58:48,2493,34,,,,8767.54,0
21536160,13:59:18,13:59:18,2494,35,,,,8950.41,0
21536160,14:00:26,14:00:26,1064,36,,,,9399.24,0
21536160,14:01:50,14:01:50,1065,37,,,,10200.38,0
21536160,14:02:19,14:02:19,790,38,,,,10470.67,0
21536160,14:02:50,14:02:50,10749,39,,,,10799.56,0
21536160,14:03:38,14:03:38,792,40,,,,11330.74,0
21536160,14:04:36,14:04:36,793,41,,,,11792.82,0
21536160,14:05:00,14:05:00,464,42,,1,,12009.47,
21716160,08:36:00,08:36:00,7091,1,,,1,0,
21716160,08:36:40,08:36:40,7733,2,,,,411.62,0
21716160,08:37:07,08:37:07,9503,3,,,,618.09,0
21716160,08:37:34,08:37:34,23,4,,,,863.73,0
21716160,08:38:09,08:38:09,24,5,,,,1217.55,0
21716160,08:38:48,08:38:48,26,6,,,,1559.5,0
21716160,08:39:25,08:39:25,764,7,,,,1890.72,0
21716160,08:39:39,08:39:39,765,8,,,,2008.73,0
21716160,08:40:24,08:40:24,766,9,,,,2283.58,0
21716160,08:41:04,08:41:04,767,10,,,,2648.78,0
21716160,08:41:39,08:41:39,768,11,,,,2869.84,0
21716160,08:42:09,08:42:09,769,12,,,,3090.56,0
21716160,08:42:38,08:42:38,770,13,,,,3321.03,0
21716160,08:43:00,08:43:00,9638,14,,,,3464.1,
21716160,08:43:24,08:43:24,2401,15,,,,3655.29,0
21716160,08:43:52,08:43:52,2402,16,,,,3881.97,0
21716160,08:44:32,08:44:32,2403,17,,,,4164.99,0
21716160,08:44:56,08:44:56,2404,18,,,,4360.55,0
21716160,08:45:12,08:45:12,2405,19,,,,4524.73,0
21716160,08:45:29,08:45:29,4209,20,,,,4700.46,0
21716160,08:45:50,08:45:50,9634,21,,,,4818.66,0
21716160,08:46:36,08:46:36,4211,22,,,,5109.61,0
21716160,08:47:05,08:47:05,4212,23,,,,5336.45,0
21716160,08:47:32,08:47:32,4213,24,,,,5498.05,0
21716160,08:48:00,08:48:00,4214,25,,,,5659.72,
21716160,08:48:14,08:48:14,10575,26,,,,5805.53,0
21716160,08:49:23,08:49:23,2486,27,,,,6343.51,0
21716160,08:50:23,08:50:23,2487,28,,,,6794.5,0
21716160,08:51:15,08:51:15,2488,29,,,,7193.93,0
21716160,08:51:47,08:51:47,2489,30,,,,7497.97,0
21716160,08:52:10,08:52:10,2490,31,,,,7729.39,0
21716160,08:53:00,08:53:00,2491,32,,,,8100.97,
21716160,08:53:34,08:53:34,2492,33,,,,8348.59,0
21716160,08:54:21,08:54:21,2493,34,,,,8767.54,0
21716160,08:54:44,08:54:44,2494,35,,,,8950.41,0
21716160,08:55:34,08:55:34,1064,36,,,,9399.24,0
21716160,08:56:37,08:56:37,1065,37,,,,10200.38,0
21716160,08:56:59,08:56:59,790,38,,,,10470.67,0
21716160,08:57:23,08:57:23,10749,39,,,,10799.56,0
21716160,08:57:59,08:57:59,792,40,,,,11330.74,0
21716160,08:58:42,08:58:42,793,41,,,,11792.82,0
21716160,08:59:00,08:59:00,464,42,,1,,12009.47,
22400020,16:22:00,16:22:00,7091,1,,,1,0,
22400020,16:23:20,16:23:20,7733,2,,,,411.62,0
22400020,16:24:15,16:24:15,9503,3,,,,618.09,0
22400020,16:25:08,16:25:08,23,4,,,,863.73,0
22400020,16:26:19,16:26:19,24,5,,,,1217.55,0
22400020,16:27:36,16:27:36,26,6,,,,1559.5,0
22400020,16:28:50,16:28:50,764,7,,,,1890.72,0
22400020,16:29:18,16:29:18,765,8,,,,2008.73,0
22400020,16:30:48,16:30:48,766,9,,,,2283.58,0
22400020,16:32:08,16:32:08,767,10,,,,2648.78,0
22400020,16:33:19,16:33:19,768,11,,,,2869.84,0
22400020,16:34:18,16:34:18,769,12,,,,3090.56,0
22400020,16:35:16,16:35:16,770,13,,,,3321.03,0
22400020,16:36:00,16:36:00,9638,14,,,,3464.1,
22400020,16:36:28,16:36:28,2401,15,,,,3655.29,0
22400020,16:37:02,16:37:02,2402,16,,,,3881.97,0
22400020,16:37:50,16:37:50,2403,17,,,,4164.99,0
22400020,16:38:19,16:38:19,2404,18,,,,4360.55,0
22400020,16:38:38,16:38:38,2405,19,,,,4524.73,0
22400020,16:38:59,16:38:59,4209,20,,,,4700.46,0
22400020,16:39:24,16:39:24,9634,21,,,,4818.66,0
22400020,16:40:19,16:40:19,4211,22,,,,5109.61,0
22400020,16:40:54,16:40:54,4212,23,,,,5336.45,0
22400020,16:41:26,16:41:26,4213,24,,,,5498.05,0
22400020,16:42:00,16:42:00,4214,25,,,,5659.72,
22400020,16:42:14,16:42:14,10575,26,,,,5805.53,0
22400020,16:43:23,16:43:23,2486,27,,,,6343.51,0
22400020,16:44:23,16:44:23,2487,28,,,,6794.5,0
22400020,16:45:15,16:45:15,2488,29,,,,7193.93,0
22400020,16:45:47,16:45:47,2489,30,,,,7497.97,0
22400020,16:46:10,16:46:10,2490,31,,,,7729.39,0
22400020,16:47:00,16:47:00,2491,32,,,,8100.97,
22400020,16:47:51,16:47:51,2492,33,,,,8348.59,0
22400020,16:49:02,16:49:02,2493,34,,,,8767.54,0
22400020,16:49:36,16:49:36,2494,35,,,,8950.41,0
22400020,16:50:52,16:50:52,1064,36,,,,9399.24,0
22400020,16:52:26,16:52:26,1065,37,,,,10200.38,0
22400020,16:52:58,16:52:58,790,38,,,,10470.67,0
22400020,16:53:34,16:53:34,10749,39,,,,10799.56,0
22400020,16:54:28,16:54:28,792,40,,,,11330.74,0
22400020,16:55:33,16:55:33,793,41,,,,11792.82,0
22400020,16:56:00,16:56:00,464,42,,1,,12009.47,
22400030,16:22:00,16:22:00,7091,1,,,1,0,
22400030,16:23:20,16:23:20,7733,2,,,,411.62,0
22400030,16:24:15,16:24:15,9503,3,,,,618.09,0
22400030,16:25:08,16:25:08,23,4,,,,863.73,0
22400030,16:26:19,16:26:19,24,5,,,,1217.55,0
22400030,16:27:36,16:27:36,26,6,,,,1559.5,0
22400030,16:28:50,16:28:50,764,7,,,,1890.72,0
22400030,16:29:18,16:29:18,765,8,,,,2008.73,0
22400030,16:30:48,16:30:48,766,9,,,,2283.58,0
22400030,16:32:08,16:32:08,767,10,,,,2648.78,0
22400030,16:33:19,16:33:19,768,11,,,,2869.84,0
22400030,16:34:18,16:34:18,769,12,,,,3090.56,0
22400030,16:35:16,16:35:16,770,13,,,,3321.03,0
22400030,16:36:00,16:36:00,9638,14,,,,3464.1,
22400030,16:36:28,16:36:28,2401,15,,,,3655.29,0
22400030,16:37:02,16:37:02,2402,16,,,,3881.97,0
22400030,16:37:50,16:37:50,2403,17,,,,4164.99,0
22400030,16:38:19,16:38:19,2404,18,,,,4360.55,0
22400030,16:38:38,16:38:38,2405,19,,,,4524.73,0
22400030,16:38:59,16:38:59,4209,20,,,,4700.46,0
22400030,16:39:24,16:39:24,9634,21,,,,4818.66,0
22400030,16:40:19,16:40:19,4211,22,,,,5109.61,0
22400030,16:40:54,16:40:54,4212,23,,,,5336.45,0
22400030,16:41:26,16:41:26,4213,24,,,,5498.05,0
22400030,16:42:00,16:42:00,4214,25,,,,5659.72,
22400030,16:42:14,16:42:14,10575,26,,,,5805.53,0
22400030,16:43:23,16:43:23,2486,27,,,,6343.51,0
22400030,16:44:23,16:44:23,2487,28,,,,6794.5,0
22400030,16:45:15,16:45:15,2488,29,,,,7193.93,0
22400030,16:45:47,16:45:47,2489,30,,,,7497.97,0
22400030,16:46:10,16:46:10,2490,31,,,,7729.39,0
22400030,16:47:00,16:47:00,2491,32,,,,8100.97,
22400030,16:47:51,16:47:51,2492,33,,,,8348.59,0
22400030,16:49:02,16:49:02,2493,34,,,,8767.54,0
22400030,16:49:36,16:49:36,2494,35,,,,8950.41,0
22400030,16:50:52,16:50:52,1064,36,,,,9399.24,0
22400030,16:52:26,16:52:26,1065,37,,,,10200.38,0
22400030,16:52:58,16:52:58,790,38,,,,10470.67,0
22400030,16:53:34,16:53:34,10749,39,,,,10799.56,0
22400030,16:54:28,16:54:28,792,40,,,,11330.74,0
22400030,16:55:33,16:55:33,793,41,,,,11792.82,0
22400030,16:56:00,16:56:00,464,42,,1,,12009.47,
22400040,16:22:00,16:22:00,7091,1,,,1,0,
22400040,16:23:20,16:23:20,7733,2,,,,411.62,0
22400040,16:24:15,16:24:15,9503,3,,,,618.09,0
22400040,16:25:08,16:25:08,23,4,,,,863.73,0
22400040,16:26:19,16:26:19,24,5,,,,1217.55,0
22400040,16:27:36,16:27:36,26,6,,,,1559.5,0
22400040,16:28:50,16:28:50,764,7,,,,1890.72,0
22400040,16:29:18,16:29:18,765,8,,,,2008.73,0
22400040,16:30:48,16:30:48,766,9,,,,2283.58,0
22400040,16:32:08,16:32:08,767,10,,,,2648.78,0
22400040,16:33:19,16:33:19,768,11,,,,2869.84,0
22400040,16:34:18,16:34:18,769,12,,,,3090.56,0
22400040,16:35:16,16:35:16,770,13,,,,3321.03,0
22400040,16:36:00,16:36:00,9638,14,,,,3464.1,
22400040,16:36:28,16:36:28,2401,15,,,,3655.29,0
22400040,16:37:02,16:37:02,2402,16,,,,3881.97,0
22400040,16:37:50,16:37:50,2403,17,,,,4164.99,0
22400040,16:38:19,16:38:19,2404,18,,,,4360.55,0
22400040,16:38:38,16:38:38,2405,19,,,,4524.73,0
22400040,16:38:59,16:38:59,4209,20,,,,4700.46,0
22400040,16:39:24,16:39:24,9634,21,,,,4818.66,0
22400040,16:40:19,16:40:19,4211,22,,,,5109.61,0
22400040,16:40:54,16:40:54,4212,23,,,,5336.45,0
22400040,16:41:26,16:41:26,4213,24,,,,5498.05,0
22400040,16:42:00,16:42:00,4214,25,,,,5659.72,
22400040,16:42:14,16:42:14,10575,26,,,,5805.53,0
22400040,16:43:23,16:43:23,2486,27,,,,6343.51,0
22400040,16:44:23,16:44:23,2487,28,,,,6794.5,0
22400040,16:45:15,16:45:15,2488,29,,,,7193.93,0
22400040,16:45:47,16:45:47,2489,30,,,,7497.97,0
22400040,16:46:10,16:46:10,2490,31,,,,7729.39,0
22400040,16:47:00,16:47:00,2491,32,,,,8100.97,
22400040,16:47:51,16:47:51,2492,33,,,,8348.59,0
22400040,16:49:02,16:49:02,2493,34,,,,8767.54,0
22400040,16:49:36,16:49:36,2494,35,,,,8950.41,0
22400040,16:50:52,16:50:52,1064,36,,,,9399.24,0
22400040,16:52:26,16:52:26,1065,37,,,,10200.38,0
22400040,16:52:58,16:52:58,790,38,,,,10470.67,0
22400040,16:53:34,16:53:34,10749,39,,,,10799.56,0
22400040,16:54:28,16:54:28,792,40,,,,11330.74,0
22400040,16:55:33,16:55:33,793,41,,,,11792.82,0
22400040,16:56:00,16:56:00,464,42,,1,,12009.47,
22400050,16:22:00,16:22:00,7091,1,,,1,0,
22400050,16:23:20,16:23:20,7733,2,,,,411.62,0
22400050,16:24:15,16:24:15,9503,3,,,,618.09,0
22400050,16:25:08,16:25:08,23,4,,,,863.73,0
22400050,16:26:19,16:26:19,24,5,,,,1217.55,0
22400050,16:27:36,16:27:36,26,6,,,,1559.5,0
22400050,16:28:50,16:28:50,764,7,,,,1890.72,0
22400050,16:29:18,16:29:18,765,8,,,,2008.73,0
22400050,16:30:48,16:30:48,766,9,,,,2283.58,0
22400050,16:32:08,16:32:08,767,10,,,,2648.78,0
22400050,16:33:19,16:33:19,768,11,,,,2869.84,0
22400050,16:34:18,16:34:18,769,12,,,,3090.56,0
22400050,16:35:16,16:35:16,770,13,,,,3321.03,0
22400050,16:36:00,16:36:00,9638,14,,,,3464.1,
22400050,16:36:28,16:36:28,2401,15,,,,3655.29,0
22400050,16:37:02,16:37:02,2402,16,,,,3881.97,0
22400050,16:37:50,16:37:50,2403,17,,,,4164.99,0
22400050,16:38:19,16:38:19,2404,18,,,,4360.55,0
22400050,16:38:38,16:38:38,2405,19,,,,4524.73,0
22400050,16:38:59,16:38:59,4209,20,,,,4700.46,0
22400050,16:39:24,16:39:24,9634,21,,,,4818.66,0
22400050,16:40:19,16:40:19,4211,22,,,,5109.61,0
22400050,16:40:54,16:40:54,4212,23,,,,5336.45,0
22400050,16:41:26,16:41:26,4213,24,,,,5498.05,0
22400050,16:42:00,16:42:00,4214,25,,,,5659.72,
22400050,16:42:14,16:42:14,10575,26,,,,5805.53,0
22400050,16:43:23,16:43:23,2486,27,,,,6343.51,0
22400050,16:44:23,16:44:23,2487,28,,,,6794.5,0
22400050,16:45:15,16:45:15,2488,29,,,,7193.93,0
22400050,16:45:47,16:45:47,2489,30,,,,7497.97,0
22400050,16:46:10,16:46:10,2490,31,,,,7729.39,0
22400050,16:47:00,16:47:00,2491,32,,,,8100.97,
22400050,16:47:51,16:47:51,2492,33,,,,8348.59,0
22400050,16:49:02,16:49:02,2493,34,,,,8767.54,0
22400050,16:49:36,16:49:36,2494,35,,,,8950.41,0
22400050,16:50:52,16:50:52,1064,36,,,,9399.24,0
22400050,16:52:26,16:52:26,1065,37,,,,10200.38,0
22400050,16:52:58,16:52:58,790,38,,,,10470.67,0
22400050,16:53:34,16:53:34,10749,39,,,,10799.56,0
22400050,16:54:28,16:54:28,792,40,,,,11330.74,0
22400050,16:55:33,16:55:33,793,41,,,,11792.82,0
22400050,16:56:00,16:56:00,464,42,,1,,12009.47,
22400060,16:22:00,16:22:00,7091,1,,,1,0,
22400060,16:23:20,16:23:20,7733,2,,,,411.62,0
22400060,16:24:15,16:24:15,9503,3,,,,618.09,0
22400060,16:25:08,16:25:08,23,4,,,,863.73,0
22400060,16:26:19,16:26:19,24,5,,,,1217.55,0
22400060,16:27:36,16:27:36,26,6,,,,1559.5,0
22400060,16:28:50,16:28:50,764,7,,,,1890.72,0
22400060,16:29:18,16:29:18,765,8,,,,2008.73,0
22400060,16:30:48,16:30:48,766,9,,,,2283.58,0
22400060,16:32:08,16:32:08,767,10,,,,2648.78,0
22400060,16:33:19,16:33:19,768,11,,,,2869.84,0
22400060,16:34:18,16:34:18,769,12,,,,3090.56,0
22400060,16:35:16,16:35:16,770,13,,,,3321.03,0
22400060,16:36:00,16:36:00,9638,14,,,,3464.1,
22400060,16:36:28,16:36:28,2401,15,,,,3655.29,0
22400060,16:37:02,16:37:02,2402,16,,,,3881.97,0
22400060,16:37:50,16:37:50,2403,17,,,,4164.99,0
22400060,16:38:19,16:38:19,2404,18,,,,4360.55,0
22400060,16:38:38,16:38:38,2405,19,,,,4524.73,0
22400060,16:38:59,16:38:59,4209,20,,,,4700.46,0
22400060,16:39:24,16:39:24,9634,21,,,,4818.66,0
22400060,16:40:19,16:40:19,4211,22,,,,5109.61,0
22400060,16:40:54,16:40:54,4212,23,,,,5336.45,0
22400060,16:41:26,16:41:26,4213,24,,,,5498.05,0
22400060,16:42:00,16:42:00,4214,25,,,,5659.72,
22400060,16:42:14,16:42:14,10575,26,,,,5805.53,0
22400060,16:43:23,16:43:23,2486,27,,,,6343.51,0
22400060,16:44:23,16:44:23,2487,28,,,,6794.5,0
22400060,16:45:15,16:45:15,2488,29,,,,7193.93,0
22400060,16:45:47,16:45:47,2489,30,,,,7497.97,0
22400060,16:46:10,16:46:10,2490,31,,,,7729.39,0
22400060,16:47:00,16:47:00,2491,32,,,,8100.97,
22400060,16:47:51,16:47:51,2492,33,,,,8348.59,0
22400060,16:49:02,16:49:02,2493,34,,,,8767.54,0
22400060,16:49:36,16:49:36,2494,35,,,,8950.41,0
22400060,16:50:52,16:50:52,1064,36,,,,9399.24,0
22400060,16:52:26,16:52:26,1065,37,,,,10200.38,0
22400060,16:52:58,16:52:58,790,38,,,,10470.67,0
22400060,16:53:34,16:53:34,10749,39,,,,10799.56,0
22400060,16:54:28,16:54:28,792,40,,,,11330.74,0
22400060,16:55:33,16:55:33,793,41,,,,11792.82,0
22400060,16:56:00,16:56:00,464,42,,1,,12009.47,
22400080,16:22:00,16:22:00,7091,1,,,1,0,
22400080,16:23:20,16:23:20,7733,2,,,,411.62,0
22400080,16:24:15,16:24:15,9503,3,,,,618.09,0
22400080,16:25:08,16:25:08,23,4,,,,863.73,0
22400080,16:26:19,16:26:19,24,5,,,,1217.55,0
22400080,16:27:36,16:27:36,26,6,,,,1559.5,0
22400080,16:28:50,16:28:50,764,7,,,,1890.72,0
22400080,16:29:18,16:29:18,765,8,,,,2008.73,0
22400080,16:30:48,16:30:48,766,9,,,,2283.58,0
22400080,16:32:08,16:32:08,767,10,,,,2648.78,0
22400080,16:33:19,16:33:19,768,11,,,,2869.84,0
22400080,16:34:18,16:34:18,769,12,,,,3090.56,0
22400080,16:35:16,16:35:16,770,13,,,,3321.03,0
22400080,16:36:00,16:36:00,9638,14,,,,3464.1,
22400080,16:36:28,16:36:28,2401,15,,,,3655.29,0
22400080,16:37:02,16:37:02,2402,16,,,,3881.97,0
22400080,16:37:50,16:37:50,2403,17,,,,4164.99,0
22400080,16:38:19,16:38:19,2404,18,,,,4360.55,0
22400080,16:38:38,16:38:38,2405,19,,,,4524.73,0
22400080,16:38:59,16:38:59,4209,20,,,,4700.46,0
22400080,16:39:24,16:39:24,9634,21,,,,4818.66,0
22400080,16:40:19,16:40:19,4211,22,,,,5109.61,0
22400080,16:40:54,16:40:54,4212,23,,,,5336.45,0
22400080,16:41:26,16:41:26,4213,24,,,,5498.05,0
22400080,16:42:00,16:42:00,4214,25,,,,5659.72,
22400080,16:42:14,16:42:14,10575,26,,,,5805.53,0
22400080,16:43:23,16:43:23,2486,27,,,,6343.51,0
22400080,16:44:23,16:44:23,2487,28,,,,6794.5,0
22400080,16:45:15,16:45:15,2488,29,,,,7193.93,0
22400080,16:45:47,16:45:47,2489,30,,,,7497.97,0
22400080,16:46:10,16:46:10,2490,31,,,,7729.39,0
22400080,16:47:00,16:47:00,2491,32,,,,8100.97,
22400080,16:47:51,16:47:51,2492,33,,,,8348.59,0
22400080,16:49:02,16:49:02,2493,34,,,,8767.54,0
22400080,16:49:36,16:49:36,2494,35,,,,8950.41,0
22400080,16:50:52,16:50:52,1064,36,,,,9399.24,0
22400080,16:52:26,16:52:26,1065,37,,,,10200.38,0
22400080,16:52:58,16:52:58,790,38,,,,10470.67,0
22400080,16:53:34,16:53:34,10749,39,,,,10799.56,0
22400080,16:54:28,16:54:28,792,40,,,,11330.74,0
22400080,16:55:33,16:55:33,793,41,,,,11792.82,0
22400080,16:56:00,16:56:00,464,42,,1,,12009.47,
22400090,16:22:00,16:22:00,7091,1,,,1,0,
22400090,16:23:20,16:23:20,7733,2,,,,411.62,0
22400090,16:24:15,16:24:15,9503,3,,,,618.09,0
22400090,16:25:08,16:25:08,23,4,,,,863.73,0
22400090,16:26:19,16:26:19,24,5,,,,1217.55,0
22400090,16:27:36,16:27:36,26,6,,,,1559.5,0
22400090,16:28:50,16:28:50,764,7,,,,1890.72,0
22400090,16:29:18,16:29:18,765,8,,,,2008.73,0
22400090,16:30:48,16:30:48,766,9,,,,2283.58,0
22400090,16:32:08,16:32:08,767,10,,,,2648.78,0
22400090,16:33:19,16:33:19,768,11,,,,2869.84,0
22400090,16:34:18,16:34:18,769,12,,,,3090.56,0
22400090,16:35:16,16:35:16,770,13,,,,3321.03,0
22400090,16:36:00,16:36:00,9638,14,,,,3464.1,
22400090,16:36:28,16:36:28,2401,15,,,,3655.29,0
22400090,16:37:02,16:37:02,2402,16,,,,3881.97,0
22400090,16:37:50,16:37:50,2403,17,,,,4164.99,0
22400090,16:38:19,16:38:19,2404,18,,,,4360.55,0
22400090,16:38:38,16:38:38,2405,19,,,,4524.73,0
22400090,16:38:59,16:38:59,4209,20,,,,4700.46,0
22400090,16:39:24,16:39:24,9634,21,,,,4818.66,0
22400090,16:40:19,16:40:19,4211,22,,,,5109.61,0
22400090,16:40:54,16:40:54,4212,23,,,,5336.45,0
22400090,16:41:26,16:41:26,4213,24,,,,5498.05,0
22400090,16:42:00,16:42:00,4214,25,,,,5659.72,
22400090,16:42:14,16:42:14,10575,26,,,,5805.53,0
22400090,16:43:23,16:43:23,2486,27,,,,6343.51,0
22400090,16:44:23,16:44:23,2487,28,,,,6794.5,0
22400090,16:45:15,16:45:15,2488,29,,,,7193.93,0
22400090,16:45:47,16:45:47,2489,30,,,,7497.97,0
22400090,16:46:10,16:46:10,2490,31,,,,7729.39,0
22400090,16:47:00,16:47:00,2491,32,,,,8100.97,
22400090,16:47:51,16:47:51,2492,33,,,,8348.59,0
22400090,16:49:02,16:49:02,2493,34,,,,8767.54,0
22400090,16:49:36,16:49:36,2494,35,,,,8950.41,0
22400090,16:50:52,16:50:52,1064,36,,,,9399.24,0
22400090,16:52:26,16:52:26,1065,37,,,,10200.38,0
22400090,16:52:58,16:52:58,790,38,,,,10470.67,0
22400090,16:53:34,16:53:34,10749,39,,,,10799.56,0
22400090,16:54:28,16:54:28,792,40,,,,11330.74,0
22400090,16:55:33,16:55:33,793,41,,,,11792.82,0
22400090,16:56:00,16:56:00,464,42,,1,,12009.47,
22400120,16:22:00,16:22:00,7091,1,,,1,0,
22400120,16:23:20,16:23:20,7733,2,,,,411.62,0
22400120,16:24:15,16:24:15,9503,3,,,,618.09,0
22400120,16:25:08,16:25:08,23,4,,,,863.73,0
22400120,16:26:19,16:26:19,24,5,,,,1217.55,0
22400120,16:27:36,16:27:36,26,6,,,,1559.5,0
22400120,16:28:50,16:28:50,764,7,,,,1890.72,0
22400120,16:29:18,16:29:18,765,8,,,,2008.73,0
22400120,16:30:48,16:30:48,766,9,,,,2283.58,0
22400120,16:32:08,16:32:08,767,10,,,,2648.78,0
22400120,16:33:19,16:33:19,768,11,,,,2869.84,0
22400120,16:34:18,16:34:18,769,12,,,,3090.56,0
22400120,16:35:16,16:35:16,770,13,,,,3321.03,0
22400120,16:36:00,16:36:00,9638,14,,,,3464.1,
22400120,16:36:28,16:36:28,2401,15,,,,3655.29,0
22400120,16:37:02,16:37:02,2402,16,,,,3881.97,0
22400120,16:37:50,16:37:50,2403,17,,,,4164.99,0
22400120,16:38:19,16:38:19,2404,18,,,,4360.55,0
22400120,16:38:38,16:38:38,2405,19,,,,4524.73,0
22400120,16:38:59,16:38:59,4209,20,,,,4700.46,0
22400120,16:39:24,16:39:24,9634,21,,,,4818.66,0
22400120,16:40:19,16:40:19,4211,22,,,,5109.61,0
22400120,16:40:54,16:40:54,4212,23,,,,5336.45,0
22400120,16:41:26,16:41:26,4213,24,,,,5498.05,0
22400120,16:42:00,16:42:00,4214,25,,,,5659.72,
22400120,16:42:14,16:42:14,10575,26,,,,5805.53,0
22400120,16:43:23,16:43:23,2486,27,,,,6343.51,0
22400120,16:44:23,16:44:23,2487,28,,,,6794.5,0
22400120,16:45:15,16:45:15,2488,29,,,,7193.93,0
22400120,16:45:47,16:45:47,2489,30,,,,7497.97,0
22400120,16:46:10,16:46:10,2490,31,,,,7729.39,0
22400120,16:47:00,16:47:00,2491,32,,,,8100.97,
22400120,16:47:51,16:47:51,2492,33,,,,8348.59,0
22400120,16:49:02,16:49:02,2493,34,,,,8767.54,0
22400120,16:49:36,16:49:36,2494,35,,,,8950.41,0
22400120,16:50:52,16:50:52,1064,36,,,,9399.24,0
22400120,16:52:26,16:52:26,1065,37,,,,10200.38,0
22400120,16:52:58,16:52:58,790,38,,,,10470.67,0
22400120,16:53:34,16:53:34,10749,39,,,,10799.56,0
22400120,16:54:28,16:54:28,792,40,,,,11330.74,0
22400120,16:55:33,16:55:33,793,41,,,,11792.82,0
22400120,16:56:00,16:56:00,464,42,,1,,12009.47,
22400130,16:22:00,16:22:00,7091,1,,,1,0,
22400130,16:23:20,16:23:20,7733,2,,,,411.62,0
22400130,16:24:15,16:24:15,9503,3,,,,618.09,0
22400130,16:25:08,16:25:08,23,4,,,,863.73,0
22400130,16:26:19,16:26:19,24,5,,,,1217.55,0
22400130,16:27:36,16:27:36,26,6,,,,1559.5,0
22400130,16:28:50,16:28:50,764,7,,,,1890.72,0
22400130,16:29:18,16:29:18,765,8,,,,2008.73,0
22400130,16:30:48,16:30:48,766,9,,,,2283.58,0
22400130,16:32:08,16:32:08,767,10,,,,2648.78,0
22400130,16:33:19,16:33:19,768,11,,,,2869.84,0
22400130,16:34:18,16:34:18,769,12,,,,3090.56,0
22400130,16:35:16,16:35:16,770,13,,,,3321.03,0
22400130,16:36:00,16:36:00,9638,14,,,,3464.1,
22400130,16:36:28,16:36:28,2401,15,,,,3655.29,0
22400130,16:37:02,16:37:02,2402,16,,,,3881.97,0
22400130,16:37:50,16:37:50,2403,17,,,,4164.99,0
22400130,16:38:19,16:38:19,2404,18,,,,4360.55,0
22400130,16:38:38,16:38:38,2405,19,,,,4524.73,0
22400130,16:38:59,16:38:59,4209,20,,,,4700.46,0
22400130,16:39:24,16:39:24,9634,21,,,,4818.66,0
22400130,16:40:19,16:40:19,4211,22,,,,5109.61,0
22400130,16:40:54,16:40:54,4212,23,,,,5336.45,0
22400130,16:41:26,16:41:26,4213,24,,,,5498.05,0
22400130,16:42:00,16:42:00,4214,25,,,,5659.72,
22400130,16:42:14,16:42:14,10575,26,,,,5805.53,0
22400130,16:43:23,16:43:23,2486,27,,,,6343.51,0
22400130,16:44:23,16:44:23,2487,28,,,,6794.5,0
22400130,16:45:15,16:45:15,2488,29,,,,7193.93,0
22400130,16:45:47,16:45:47,2489,30,,,,7497.97,0
22400130,16:46:10,16:46:10,2490,31,,,,7729.39,0
22400130,16:47:00,16:47:00,2491,32,,,,8100.97,
22400130,16:47:51,16:47:51,2492,33,,,,8348.59,0
22400130,16:49:02,16:49:02,2493,34,,,,8767.54,0
22400130,16:49:36,16:49:36,2494,35,,,,8950.41,0
22400130,16:50:52,16:50:52,1064,36,,,,9399.24,0
22400130,16:52:26,16:52:26,1065,37,,,,10200.38,0
22400130,16:52:58,16:52:58,790,38,,,,10470.67,0
22400130,16:53:34,16:53:34,10749,39,,,,10799.56,0
22400130,16:54:28,16:54:28,792,40,,,,11330.74,0
22400130,16:55:33,16:55:33,793,41,,,,11792.82,0
22400130,16:56:00,16:56:00,464,42,,1,,12009.47,
22431070,18:36:00,18:36:00,7091,1,,,1,0,
22431070,18:36:45,18:36:45,7733,2,,,,411.62,0
22431070,18:37:17,18:37:17,9503,3,,,,618.09,0
22431070,18:37:47,18:37:47,23,4,,,,863.73,0
22431070,18:38:28,18:38:28,24,5,,,,1217.55,0
22431070,18:39:12,18:39:12,26,6,,,,1559.5,0
22431070,18:39:54,18:39:54,764,7,,,,1890.72,0
22431070,18:40:10,18:40:10,765,8,,,,2008.73,0
22431070,18:41:01,18:41:01,766,9,,,,2283.58,0
22431070,18:41:47,18:41:47,767,10,,,,2648.78,0
22431070,18:42:28,18:42:28,768,11,,,,2869.84,0
22431070,18:43:01,18:43:01,769,12,,,,3090.56,0
22431070,18:43:35,18:43:35,770,13,,,,3321.03,0
22431070,18:44:00,18:44:00,9638,14,,,,3464.1,
22431070,18:44:33,18:44:33,2401,15,,,,3655.29,0
22431070,18:45:12,18:45:12,2402,16,,,,3881.97,0
22431070,18:46:08,18:46:08,2403,17,,,,4164.99,0
22431070,18:46:42,18:46:42,2404,18,,,,4360.55,0
22431070,18:47:04,18:47:04,2405,19,,,,4524.73,0
22431070,18:47:29,18:47:29,4209,20,,,,4700.46,0
22431070,18:47:58,18:47:58,9634,21,,,,4818.66,0
22431070,18:49:02,18:49:02,4211,22,,,,5109.61,0
22431070,18:49:43,18:49:43,4212,23,,,,5336.45,0
22431070,18:50:20,18:50:20,4213,24,,,,5498.05,0
22431070,18:51:00,18:51:00,4214,25,,,,5659.72,
22431070,18:51:17,18:51:17,10575,26,,,,5805.53,0
22431070,18:52:40,18:52:40,2486,27,,,,6343.51,0
22431070,18:53:51,18:53:51,2487,28,,,,6794.5,0
22431070,18:54:55,18:54:55,2488,29,,,,7193.93,0
22431070,18:55:32,18:55:32,2489,30,,,,7497.97,0
22431070,18:56:00,18:56:00,2490,31,,,,7729.39,0
22431070,18:57:00,18:57:00,2491,32,,,,8100.97,
22431070,18:57:45,18:57:45,2492,33,,,,8348.59,0
22431070,18:58:48,18:58:48,2493,34,,,,8767.54,0
22431070,18:59:18,18:59:18,2494,35,,,,8950.41,0
22431070,19:00:26,19:00:26,1064,36,,,,9399.24,0
22431070,19:01:50,19:01:50,1065,37,,,,10200.38,0
22431070,19:02:19,19:02:19,790,38,,,,10470.67,0
22431070,19:02:50,19:02:50,10749,39,,,,10799.56,0
22431070,19:03:38,19:03:38,792,40,,,,11330.74,0
22431070,19:04:36,19:04:36,793,41,,,,11792.82,0
22431070,19:05:00,19:05:00,464,42,,1,,12009.47,
22431100,18:36:00,18:36:00,7091,1,,,1,0,
22431100,18:36:45,18:36:45,7733,2,,,,411.62,0
22431100,18:37:17,18:37:17,9503,3,,,,618.09,0
22431100,18:37:47,18:37:47,23,4,,,,863.73,0
22431100,18:38:28,18:38:28,24,5,,,,1217.55,0
22431100,18:39:12,18:39:12,26,6,,,,1559.5,0
22431100,18:39:54,18:39:54,764,7,,,,1890.72,0
22431100,18:40:10,18:40:10,765,8,,,,2008.73,0
22431100,18:41:01,18:41:01,766,9,,,,2283.58,0
22431100,18:41:47,18:41:47,767,10,,,,2648.78,0
22431100,18:42:28,18:42:28,768,11,,,,2869.84,0
22431100,18:43:01,18:43:01,769,12,,,,3090.56,0
22431100,18:43:35,18:43:35,770,13,,,,3321.03,0
22431100,18:44:00,18:44:00,9638,14,,,,3464.1,
22431100,18:44:33,18:44:33,2401,15,,,,3655.29,0
22431100,18:45:12,18:45:12,2402,16,,,,3881.97,0
22431100,18:46:08,18:46:08,2403,17,,,,4164.99,0
22431100,18:46:42,18:46:42,2404,18,,,,4360.55,0
22431100,18:47:04,18:47:04,2405,19,,,,4524.73,0
22431100,18:47:29,18:47:29,4209,20,,,,4700.46,0
22431100,18:47:58,18:47:58,9634,21,,,,4818.66,0
22431100,18:49:02,18:49:02,4211,22,,,,5109.61,0
22431100,18:49:43,18:49:43,4212,23,,,,5336.45,0
22431100,18:50:20,18:50:20,4213,24,,,,5498.05,0
22431100,18:51:00,18:51:00,4214,25,,,,5659.72,
22431100,18:51:17,18:51:17,10575,26,,,,5805.53,0
22431100,18:52:40,18:52:40,2486,27,,,,6343.51,0
22431100,18:53:51,18:53:51,2487,28,,,,6794.5,0
22431100,18:54:55,18:54:55,2488,29,,,,7193.93,0
22431100,18:55:32,18:55:32,2489,30,,,,7497.97,0
22431100,18:56:00,18:56:00,2490,31,,,,7729.39,0
22431100,18:57:00,18:57:00,2491,32,,,,8100.97,
22431100,18:57:45,18:57:45,2492,33,,,,8348.59,0
22431100,18:58:48,18:58:48,2493,34,,,,8767.54,0
22431100,18:59:18,18:59:18,2494,35,,,,8950.41,0
22431100,19:00:26,19:00:26,1064,36,,,,9399.24,0
22431100,19:01:50,19:01:50,1065,37,,,,10200.38,0
22431100,19:02:19,19:02:19,790,38,,,,10470.67,0
22431100,19:02:50,19:02:50,10749,39,,,,10799.56,0
22431100,19:03:38,19:03:38,792,40,,,,11330.74,0
22431100,19:04:36,19:04:36,793,41,,,,11792.82,0
22431100,19:05:00,19:05:00,464,42,,1,,12009.47,
22431140,18:36:00,18:36:00,7091,1,,,1,0,
22431140,18:36:45,18:36:45,7733,2,,,,411.62,0
22431140,18:37:17,18:37:17,9503,3,,,,618.09,0
22431140,18:37:47,18:37:47,23,4,,,,863.73,0
22431140,18:38:28,18:38:28,24,5,,,,1217.55,0
22431140,18:39:12,18:39:12,26,6,,,,1559.5,0
22431140,18:39:54,18:39:54,764,7,,,,1890.72,0
22431140,18:40:10,18:40:10,765,8,,,,2008.73,0
22431140,18:41:01,18:41:01,766,9,,,,2283.58,0
22431140,18:41:47,18:41:47,767,10,,,,2648.78,0
22431140,18:42:28,18:42:28,768,11,,,,2869.84,0
22431140,18:43:01,18:43:01,769,12,,,,3090.56,0
22431140,18:43:35,18:43:35,770,13,,,,3321.03,0
22431140,18:44:00,18:44:00,9638,14,,,,3464.1,
22431140,18:44:33,18:44:33,2401,15,,,,3655.29,0
22431140,18:45:12,18:45:12,2402,16,,,,3881.97,0
22431140,18:46:08,18:46:08,2403,17,,,,4164.99,0
22431140,18:46:42,18:46:42,2404,18,,,,4360.55,0
22431140,18:47:04,18:47:04,2405,19,,,,4524.73,0
22431140,18:47:29,18:47:29,4209,20,,,,4700.46,0
22431140,18:47:58,18:47:58,9634,21,,,,4818.66,0
22431140,18:49:02,18:49:02,4211,22,,,,5109.61,0
22431140,18:49:43,18:49:43,4212,23,,,,5336.45,0
22431140,18:50:20,18:50:20,4213,24,,,,5498.05,0
22431140,18:51:00,18:51:00,4214,25,,,,5659.72,
22431140,18:51:17,18:51:17,10575,26,,,,5805.53,0
22431140,18:52:40,18:52:40,2486,27,,,,6343.51,0
22431140,18:53:51,18:53:51,2487,28,,,,6794.5,0
22431140,18:54:55,18:54:55,2488,29,,,,7193.93,0
22431140,18:55:32,18:55:32,2489,30,,,,7497.97,0
22431140,18:56:00,18:56:00,2490,31,,,,7729.39,0
22431140,18:57:00,18:57:00,2491,32,,,,8100.97,
22431140,18:57:45,18:57:45,2492,33,,,,8348.59,0
22431140,18:58:48,18:58:48,2493,34,,,,8767.54,0
22431140,18:59:18,18:59:18,2494,35,,,,8950.41,0
22431140,19:00:26,19:00:26,1064,36,,,,9399.24,0
22431140,19:01:50,19:01:50,1065,37,,,,10200.38,0
22431140,19:02:19,19:02:19,790,38,,,,10470.67,0
22431140,19:02:50,19:02:50,10749,39,,,,10799.56,0
22431140,19:03:38,19:03:38,792,40,,,,11330.74,0
22431140,19:04:36,19:04:36,793,41,,,,11792.82,0
22431140,19:05:00,19:05:00,464,42,,1,,12009.47,
22543160,20:36:00,20:36:00,7091,1,,,1,0,
22543160,20:36:45,20:36:45,7733,2,,,,411.62,0
22543160,20:37:17,20:37:17,9503,3,,,,618.09,0
22543160,20:37:47,20:37:47,23,4,,,,863.73,0
22543160,20:38:28,20:38:28,24,5,,,,1217.55,0
22543160,20:39:12,20:39:12,26,6,,,,1559.5,0
22543160,20:39:54,20:39:54,764,7,,,,1890.72,0
22543160,20:40:10,20:40:10,765,8,,,,2008.73,0
22543160,20:41:01,20:41:01,766,9,,,,2283.58,0
22543160,20:41:47,20:41:47,767,10,,,,2648.78,0
22543160,20:42:28,20:42:28,768,11,,,,2869.84,0
22543160,20:43:01,20:43:01,769,12,,,,3090.56,0
22543160,20:43:35,20:43:35,770,13,,,,3321.03,0
22543160,20:44:00,20:44:00,9638,14,,,,3464.1,
22543160,20:44:28,20:44:28,2401,15,,,,3655.29,0
22543160,20:45:02,20:45:02,2402,16,,,,3881.97,0
22543160,20:45:50,20:45:50,2403,17,,,,4164.99,0
22543160,20:46:19,20:46:19,2404,18,,,,4360.55,0
22543160,20:46:38,20:46:38,2405,19,,,,4524.73,0
22543160,20:46:59,20:46:59,4209,20,,,,4700.46,0
22543160,20:47:24,20:47:24,9634,21,,,,4818.66,0
22543160,20:48:19,20:48:19,4211,22,,,,5109.61,0
22543160,20:48:54,20:48:54,4212,23,,,,5336.45,0
22543160,20:49:26,20:49:26,4213,24,,,,5498.05,0
22543160,20:50:00,20:50:00,4214,25,,,,5659.72,
22543160,20:50:17,20:50:17,10575,26,,,,5805.53,0
22543160,20:51:40,20:51:40,2486,27,,,,6343.51,0
22543160,20:52:51,20:52:51,2487,28,,,,6794.5,0
22543160,20:53:55,20:53:55,2488,29,,,,7193.93,0
22543160,20:54:32,20:54:32,2489,30,,,,7497.97,0
22543160,20:55:00,20:55:00,2490,31,,,,7729.39,0
22543160,20:56:00,20:56:00,2491,32,,,,8100.97,
22543160,20:56:39,20:56:39,2492,33,,,,8348.59,0
22543160,20:57:35,20:57:35,2493,34,,,,8767.54,0
22543160,20:58:01,20:58:01,2494,35,,,,8950.41,0
22543160,20:59:00,20:59:00,1064,36,,,,9399.24,0
22543160,21:00:13,21:00:13,1065,37,,,,10200.38,0
22543160,21:00:39,21:00:39,790,38,,,,10470.67,0
22543160,21:01:06,21:01:06,10749,39,,,,10799.56,0
22543160,21:01:48,21:01:48,792,40,,,,11330.74,0
22543160,21:02:39,21:02:39,793,41,,,,11792.82,0
22543160,21:03:00,21:03:00,464,42,,1,,12009.47,
22999160,19:06:00,19:06:00,7091,1,,,1,0,
22999160,19:06:45,19:06:45,7733,2,,,,411.62,0
22999160,19:07:17,19:07:17,9503,3,,,,618.09,0
22999160,19:07:47,19:07:47,23,4,,,,863.73,0
22999160,19:08:28,19:08:28,24,5,,,,1217.55,0
22999160,19:09:12,19:09:12,26,6,,,,1559.5,0
22999160,19:09:54,19:09:54,764,7,,,,1890.72,0
22999160,19:10:10,19:10:10,765,8,,,,2008.73,0
22999160,19:11:01,19:11:01,766,9,,,,2283.58,0
22999160,19:11:47,19:11:47,767,10,,,,2648.78,0
22999160,19:12:28,19:12:28,768,11,,,,2869.84,0
22999160,19:13:01,19:13:01,769,12,,,,3090.56,0
22999160,19:13:35,19:13:35,770,13,,,,3321.03,0
22999160,19:14:00,19:14:00,9638,14,,,,3464.1,
22999160,19:14:33,19:14:33,2401,15,,,,3655.29,0
22999160,19:15:12,19:15:12,2402,16,,,,3881.97,0
22999160,19:16:08,19:16:08,2403,17,,,,4164.99,0
22999160,19:16:42,19:16:42,2404,18,,,,4360.55,0
22999160,19:17:04,19:17:04,2405,19,,,,4524.73,0
22999160,19:17:29,19:17:29,4209,20,,,,4700.46,0
22999160,19:17:58,19:17:58,9634,21,,,,4818.66,0
22999160,19:19:02,19:19:02,4211,22,,,,5109.61,0
22999160,19:19:43,19:19:43,4212,23,,,,5336.45,0
22999160,19:20:20,19:20:20,4213,24,,,,5498.05,0
22999160,19:21:00,19:21:00,4214,25,,,,5659.72,
22999160,19:21:17,19:21:17,10575,26,,,,5805.53,0
22999160,19:22:40,19:22:40,2486,27,,,,6343.51,0
22999160,19:23:51,19:23:51,2487,28,,,,6794.5,0
22999160,19:24:55,19:24:55,2488,29,,,,7193.93,0
22999160,19:25:32,19:25:32,2489,30,,,,7497.97,0
22999160,19:26:00,19:26:00,2490,31,,,,7729.39,0
22999160,19:27:00,19:27:00,2491,32,,,,8100.97,
22999160,19:27:45,19:27:45,2492,33,,,,8348.59,0
22999160,19:28:48,19:28:48,2493,34,,,,8767.54,0
22999160,19:29:18,19:29:18,2494,35,,,,8950.41,0
22999160,19:30:26,19:30:26,1064,36,,,,9399.24,0
22999160,19:31:50,19:31:50,1065,37,,,,10200.38,0
22999160,19:32:19,19:32:19,790,38,,,,10470.67,0
22999160,19:32:50,19:32:50,10749,39,,,,10799.56,0
22999160,19:33:38,19:33:38,792,40,,,,11330.74,0
22999160,19:34:36,19:34:36,793,41,,,,11792.82,0
22999160,19:35:00,19:35:00,464,42,,1,,12009.47,
23311070,13:36:00,13:36:00,7091,1,,,1,0,
23311070,13:36:51,13:36:51,7733,2,,,,411.62,0
23311070,13:37:27,13:37:27,9503,3,,,,618.09,0
23311070,13:38:01,13:38:01,23,4,,,,863.73,0
23311070,13:38:46,13:38:46,24,5,,,,1217.55,0
23311070,13:39:36,13:39:36,26,6,,,,1559.5,0
23311070,13:40:24,13:40:24,764,7,,,,1890.72,0
23311070,13:40:41,13:40:41,765,8,,,,2008.73,0
23311070,13:41:39,13:41:39,766,9,,,,2283.58,0
23311070,13:42:31,13:42:31,767,10,,,,2648.78,0
23311070,13:43:16,13:43:16,768,11,,,,2869.84,0
23311070,13:43:54,13:43:54,769,12,,,,3090.56,0
23311070,13:44:32,13:44:32,770,13,,,,3321.03,0
23311070,13:45:00,13:45:00,9638,14,,,,3464.1,
23311070,13:45:28,13:45:28,2401,15,,,,3655.29,0
23311070,13:46:02,13:46:02,2402,16,,,,3881.97,0
23311070,13:46:50,13:46:50,2403,17,,,,4164.99,0
23311070,13:47:19,13:47:19,2404,18,,,,4360.55,0
23311070,13:47:38,13:47:38,2405,19,,,,4524.73,0
23311070,13:47:59,13:47:59,4209,20,,,,4700.46,0
23311070,13:48:24,13:48:24,9634,21,,,,4818.66,0
23311070,13:49:19,13:49:19,4211,22,,,,5109.61,0
23311070,13:49:54,13:49:54,4212,23,,,,5336.45,0
23311070,13:50:26,13:50:26,4213,24,,,,5498.05,0
23311070,13:51:00,13:51:00,4214,25,,,,5659.72,
23311070,13:51:17,13:51:17,10575,26,,,,5805.53,0
23311070,13:52:40,13:52:40,2486,27,,,,6343.51,0
23311070,13:53:51,13:53:51,2487,28,,,,6794.5,0
23311070,13:54:55,13:54:55,2488,29,,,,7193.93,0
23311070,13:55:32,13:55:32,2489,30,,,,7497.97,0
23311070,13:56:00,13:56:00,2490,31,,,,7729.39,0
23311070,13:57:00,13:57:00,2491,32,,,,8100.97,
23311070,13:57:45,13:57:45,2492,33,,,,8348.59,0
23311070,13:58:48,13:58:48,2493,34,,,,8767.54,0
23311070,13:59:18,13:59:18,2494,35,,,,8950.41,0
23311070,14:00:26,14:00:26,1064,36,,,,9399.24,0
23311070,14:01:50,14:01:50,1065,37,,,,10200.38,0
23311070,14:02:19,14:02:19,790,38,,,,10470.67,0
23311070,14:02:50,14:02:50,10749,39,,,,10799.56,0
23311070,14:03:38,14:03:38,792,40,,,,11330.74,0
23311070,14:04:36,14:04:36,793,41,,,,11792.82,0
23311070,14:05:00,14:05:00,464,42,,1,,12009.47,
23311100,13:36:00,13:36:00,7091,1,,,1,0,
23311100,13:36:51,13:36:51,7733,2,,,,411.62,0
23311100,13:37:27,13:37:27,9503,3,,,,618.09,0
23311100,13:38:01,13:38:01,23,4,,,,863.73,0
23311100,13:38:46,13:38:46,24,5,,,,1217.55,0
23311100,13:39:36,13:39:36,26,6,,,,1559.5,0
23311100,13:40:24,13:40:24,764,7,,,,1890.72,0
23311100,13:40:41,13:40:41,765,8,,,,2008.73,0
23311100,13:41:39,13:41:39,766,9,,,,2283.58,0
23311100,13:42:31,13:42:31,767,10,,,,2648.78,0
23311100,13:43:16,13:43:16,768,11,,,,2869.84,0
23311100,13:43:54,13:43:54,769,12,,,,3090.56,0
23311100,13:44:32,13:44:32,770,13,,,,3321.03,0
23311100,13:45:00,13:45:00,9638,14,,,,3464.1,
23311100,13:45:28,13:45:28,2401,15,,,,3655.29,0
23311100,13:46:02,13:46:02,2402,16,,,,3881.97,0
23311100,13:46:50,13:46:50,2403,17,,,,4164.99,0
23311100,13:47:19,13:47:19,2404,18,,,,4360.55,0
23311100,13:47:38,13:47:38,2405,19,,,,4524.73,0
23311100,13:47:59,13:47:59,4209,20,,,,4700.46,0
23311100,13:48:24,13:48:24,9634,21,,,,4818.66,0
23311100,13:49:19,13:49:19,4211,22,,,,5109.61,0
23311100,13:49:54,13:49:54,4212,23,,,,5336.45,0
23311100,13:50:26,13:50:26,4213,24,,,,5498.05,0
23311100,13:51:00,13:51:00,4214,25,,,,5659.72,
23311100,13:51:17,13:51:17,10575,26,,,,5805.53,0
23311100,13:52:40,13:52:40,2486,27,,,,6343.51,0
23311100,13:53:51,13:53:51,2487,28,,,,6794.5,0
23311100,13:54:55,13:54:55,2488,29,,,,7193.93,0
23311100,13:55:32,13:55:32,2489,30,,,,7497.97,0
23311100,13:56:00,13:56:00,2490,31,,,,7729.39,0
23311100,13:57:00,13:57:00,2491,32,,,,8100.97,
23311100,13:57:45,13:57:45,2492,33,,,,8348.59,0
23311100,13:58:48,13:58:48,2493,34,,,,8767.54,0
23311100,13:59:18,13:59:18,2494,35,,,,8950.41,0
23311100,14:00:26,14:00:26,1064,36,,,,9399.24,0
23311100,14:01:50,14:01:50,1065,37,,,,10200.38,0
23311100,14:02:19,14:02:19,790,38,,,,10470.67,0
23311100,14:02:50,14:02:50,10749,39,,,,10799.56,0
23311100,14:03:38,14:03:38,792,40,,,,11330.74,0
23311100,14:04:36,14:04:36,793,41,,,,11792.82,0
23311100,14:05:00,14:05:00,464,42,,1,,12009.47,
23311140,13:36:00,13:36:00,7091,1,,,1,0,
23311140,13:36:51,13:36:51,7733,2,,,,411.62,0
23311140,13:37:27,13:37:27,9503,3,,,,618.09,0
23311140,13:38:01,13:38:01,23,4,,,,863.73,0
23311140,13:38:46,13:38:46,24,5,,,,1217.55,0
23311140,13:39:36,13:39:36,26,6,,,,1559.5,0
23311140,13:40:24,13:40:24,764,7,,,,1890.72,0
23311140,13:40:41,13:40:41,765,8,,,,2008.73,0
23311140,13:41:39,13:41:39,766,9,,,,2283.58,0
23311140,13:42:31,13:42:31,767,10,,,,2648.78,0
23311140,13:43:16,13:43:16,768,11,,,,2869.84,0
23311140,13:43:54,13:43:54,769,12,,,,3090.56,0
23311140,13:44:32,13:44:32,770,13,,,,3321.03,0
23311140,13:45:00,13:45:00,9638,14,,,,3464.1,
23311140,13:45:28,13:45:28,2401,15,,,,3655.29,0
23311140,13:46:02,13:46:02,2402,16,,,,3881.97,0
23311140,13:46:50,13:46:50,2403,17,,,,4164.99,0
23311140,13:47:19,13:47:19,2404,18,,,,4360.55,0
23311140,13:47:38,13:47:38,2405,19,,,,4524.73,0
23311140,13:47:59,13:47:59,4209,20,,,,4700.46,0
23311140,13:48:24,13:48:24,9634,21,,,,4818.66,0
23311140,13:49:19,13:49:19,4211,22,,,,5109.61,0
23311140,13:49:54,13:49:54,4212,23,,,,5336.45,0
23311140,13:50:26,13:50:26,4213,24,,,,5498.05,0
23311140,13:51:00,13:51:00,4214,25,,,,5659.72,
23311140,13:51:17,13:51:17,10575,26,,,,5805.53,0
23311140,13:52:40,13:52:40,2486,27,,,,6343.51,0
23311140,13:53:51,13:53:51,2487,28,,,,6794.5,0
23311140,13:54:55,13:54:55,2488,29,,,,7193.93,0
23311140,13:55:32,13:55:32,2489,30,,,,7497.97,0
23311140,13:56:00,13:56:00,2490,31,,,,7729.39,0
23311140,13:57:00,13:57:00,2491,32,,,,8100.97,
23311140,13:57:45,13:57:45,2492,33,,,,8348.59,0
23311140,13:58:48,13:58:48,2493,34,,,,8767.54,0
23311140,13:59:18,13:59:18,2494,35,,,,8950.41,0
23311140,14:00:26,14:00:26,1064,36,,,,9399.24,0
23311140,14:01:50,14:01:50,1065,37,,,,10200.38,0
23311140,14:02:19,14:02:19,790,38,,,,10470.67,0
23311140,14:02:50,14:02:50,10749,39,,,,10799.56,0
23311140,14:03:38,14:03:38,792,40,,,,11330.74,0
23311140,14:04:36,14:04:36,793,41,,,,11792.82,0
23311140,14:05:00,14:05:00,464,42,,1,,12009.47,
2443020,04:53:00,04:53:00,7091,1,,,1,0,
2443020,04:53:51,04:53:51,7733,2,,,,411.62,0
2443020,04:54:27,04:54:27,9503,3,,,,618.09,0
2443020,04:55:01,04:55:01,23,4,,,,863.73,0
2443020,04:55:46,04:55:46,24,5,,,,1217.55,0
2443020,04:56:36,04:56:36,26,6,,,,1559.5,0
2443020,04:57:24,04:57:24,764,7,,,,1890.72,0
2443020,04:57:41,04:57:41,765,8,,,,2008.73,0
2443020,04:58:39,04:58:39,766,9,,,,2283.58,0
2443020,04:59:31,04:59:31,767,10,,,,2648.78,0
2443020,05:00:16,05:00:16,768,11,,,,2869.84,0
2443020,05:00:54,05:00:54,769,12,,,,3090.56,0
2443020,05:01:32,05:01:32,770,13,,,,3321.03,0
2443020,05:02:00,05:02:00,9638,14,,,,3464.1,
2443020,05:02:24,05:02:24,2401,15,,,,3655.29,0
2443020,05:02:52,05:02:52,2402,16,,,,3881.97,0
2443020,05:03:32,05:03:32,2403,17,,,,4164.99,0
2443020,05:03:56,05:03:56,2404,18,,,,4360.55,0
2443020,05:04:12,05:04:12,2405,19,,,,4524.73,0
2443020,05:04:29,05:04:29,4209,20,,,,4700.46,0
2443020,05:04:50,05:04:50,9634,21,,,,4818.66,0
2443020,05:05:36,05:05:36,4211,22,,,,5109.61,0
2443020,05:06:05,05:06:05,4212,23,,,,5336.45,0
2443020,05:06:32,05:06:32,4213,24,,,,5498.05,0
2443020,05:07:00,05:07:00,4214,25,,,,5659.72,
2443020,05:07:11,05:07:11,10575,26,,,,5805.53,0
2443020,05:08:07,05:08:07,2486,27,,,,6343.51,0
2443020,05:08:54,05:08:54,2487,28,,,,6794.5,0
2443020,05:09:36,05:09:36,2488,29,,,,7193.93,0
2443020,05:10:01,05:10:01,2489,30,,,,7497.97,0
2443020,05:10:20,05:10:20,2490,31,,,,7729.39,0
2443020,05:11:00,05:11:00,2491,32,,,,8100.97,
2443020,05:11:34,05:11:34,2492,33,,,,8348.59,0
2443020,05:12:21,05:12:21,2493,34,,,,8767.54,0
2443020,05:12:44,05:12:44,2494,35,,,,8950.41,0
2443020,05:13:34,05:13:34,1064,36,,,,9399.24,0
2443020,05:14:37,05:14:37,1065,37,,,,10200.38,0
2443020,05:14:59,05:14:59,790,38,,,,10470.67,0
2443020,05:15:23,05:15:23,10749,39,,,,10799.56,0
2443020,05:15:59,05:15:59,792,40,,,,11330.74,0
2443020,05:16:42,05:16:42,793,41,,,,11792.82,0
2443020,05:17:00,05:17:00,464,42,,1,,12009.47,
2443030,04:53:00,04:53:00,7091,1,,,1,0,
2443030,04:53:51,04:53:51,7733,2,,,,411.62,0
2443030,04:54:27,04:54:27,9503,3,,,,618.09,0
2443030,04:55:01,04:55:01,23,4,,,,863.73,0
2443030,04:55:46,04:55:46,24,5,,,,1217.55,0
2443030,04:56:36,04:56:36,26,6,,,,1559.5,0
2443030,04:57:24,04:57:24,764,7,,,,1890.72,0
2443030,04:57:41,04:57:41,765,8,,,,2008.73,0
2443030,04:58:39,04:58:39,766,9,,,,2283.58,0
2443030,04:59:31,04:59:31,767,10,,,,2648.78,0
2443030,05:00:16,05:00:16,768,11,,,,2869.84,0
2443030,05:00:54,05:00:54,769,12,,,,3090.56,0
2443030,05:01:32,05:01:32,770,13,,,,3321.03,0
2443030,05:02:00,05:02:00,9638,14,,,,3464.1,
2443030,05:02:24,05:02:24,2401,15,,,,3655.29,0
2443030,05:02:52,05:02:52,2402,16,,,,3881.97,0
2443030,05:03:32,05:03:32,2403,17,,,,4164.99,0
2443030,05:03:56,05:03:56,2404,18,,,,4360.55,0
2443030,05:04:12,05:04:12,2405,19,,,,4524.73,0
2443030,05:04:29,05:04:29,4209,20,,,,4700.46,0
2443030,05:04:50,05:04:50,9634,21,,,,4818.66,0
2443030,05:05:36,05:05:36,4211,22,,,,5109.61,0
2443030,05:06:05,05:06:05,4212,23,,,,5336.45,0
2443030,05:06:32,05:06:32,4213,24,,,,5498.05,0
2443030,05:07:00,05:07:00,4214,25,,,,5659.72,
2443030,05:07:11,05:07:11,10575,26,,,,5805.53,0
2443030,05:08:07,05:08:07,2486,27,,,,6343.51,0
2443030,05:08:54,05:08:54,2487,28,,,,6794.5,0
2443030,05:09:36,05:09:36,2488,29,,,,7193.93,0
2443030,05:10:01,05:10:01,2489,30,,,,7497.97,0
2443030,05:10:20,05:10:20,2490,31,,,,7729.39,0
2443030,05:11:00,05:11:00,2491,32,,,,8100.97,
2443030,05:11:34,05:11:34,2492,33,,,,8348.59,0
2443030,05:12:21,05:12:21,2493,34,,,,8767.54,0
2443030,05:12:44,05:12:44,2494,35,,,,8950.41,0
2443030,05:13:34,05:13:34,1064,36,,,,9399.24,0
2443030,05:14:37,05:14:37,1065,37,,,,10200.38,0
2443030,05:14:59,05:14:59,790,38,,,,10470.67,0
2443030,05:15:23,05:15:23,10749,39,,,,10799.56,0
2443030,05:15:59,05:15:59,792,40,,,,11330.74,0
2443030,05:16:42,05:16:42,793,41,,,,11792.82,0
2443030,05:17:00,05:17:00,464,42,,1,,12009.47,
2443040,04:53:00,04:53:00,7091,1,,,1,0,
2443040,04:53:51,04:53:51,7733,2,,,,411.62,0
2443040,04:54:27,04:54:27,9503,3,,,,618.09,0
2443040,04:55:01,04:55:01,23,4,,,,863.73,0
2443040,04:55:46,04:55:46,24,5,,,,1217.55,0
2443040,04:56:36,04:56:36,26,6,,,,1559.5,0
2443040,04:57:24,04:57:24,764,7,,,,1890.72,0
2443040,04:57:41,04:57:41,765,8,,,,2008.73,0
2443040,04:58:39,04:58:39,766,9,,,,2283.58,0
2443040,04:59:31,04:59:31,767,10,,,,2648.78,0
2443040,05:00:16,05:00:16,768,11,,,,2869.84,0
2443040,05:00:54,05:00:54,769,12,,,,3090.56,0
2443040,05:01:32,05:01:32,770,13,,,,3321.03,0
2443040,05:02:00,05:02:00,9638,14,,,,3464.1,
2443040,05:02:24,05:02:24,2401,15,,,,3655.29,0
2443040,05:02:52,05:02:52,2402,16,,,,3881.97,0
2443040,05:03:32,05:03:32,2403,17,,,,4164.99,0
2443040,05:03:56,05:03:56,2404,18,,,,4360.55,0
2443040,05:04:12,05:04:12,2405,19,,,,4524.73,0
2443040,05:04:29,05:04:29,4209,20,,,,4700.46,0
2443040,05:04:50,05:04:50,9634,21,,,,4818.66,0
2443040,05:05:36,05:05:36,4211,22,,,,5109.61,0
2443040,05:06:05,05:06:05,4212,23,,,,5336.45,0
2443040,05:06:32,05:06:32,4213,24,,,,5498.05,0
2443040,05:07:00,05:07:00,4214,25,,,,5659.72,
2443040,05:07:11,05:07:11,10575,26,,,,5805.53,0
2443040,05:08:07,05:08:07,2486,27,,,,6343.51,0
2443040,05:08:54,05:08:54,2487,28,,,,6794.5,0
2443040,05:09:36,05:09:36,2488,29,,,,7193.93,0
2443040,05:10:01,05:10:01,2489,30,,,,7497.97,0
2443040,05:10:20,05:10:20,2490,31,,,,7729.39,0
2443040,05:11:00,05:11:00,2491,32,,,,8100.97,
2443040,05:11:34,05:11:34,2492,33,,,,8348.59,0
2443040,05:12:21,05:12:21,2493,34,,,,8767.54,0
2443040,05:12:44,05:12:44,2494,35,,,,8950.41,0
2443040,05:13:34,05:13:34,1064,36,,,,9399.24,0
2443040,05:14:37,05:14:37,1065,37,,,,10200.38,0
2443040,05:14:59,05:14:59,790,38,,,,10470.67,0
2443040,05:15:23,05:15:23,10749,39,,,,10799.56,0
2443040,05:15:59,05:15:59,792,40,,,,11330.74,0
2443040,05:16:42,05:16:42,793,41,,,,11792.82,0
2443040,05:17:00,05:17:00,464,42,,1,,12009.47,
2443050,04:53:00,04:53:00,7091,1,,,1,0,
2443050,04:53:51,04:53:51,7733,2,,,,411.62,0
2443050,04:54:27,04:54:27,9503,3,,,,618.09,0
2443050,04:55:01,04:55:01,23,4,,,,863.73,0
2443050,04:55:46,04:55:46,24,5,,,,1217.55,0
2443050,04:56:36,04:56:36,26,6,,,,1559.5,0
2443050,04:57:24,04:57:24,764,7,,,,1890.72,0
2443050,04:57:41,04:57:41,765,8,,,,2008.73,0
2443050,04:58:39,04:58:39,766,9,,,,2283.58,0
2443050,04:59:31,04:59:31,767,10,,,,2648.78,0
2443050,05:00:16,05:00:16,768,11,,,,2869.84,0
2443050,05:00:54,05:00:54,769,12,,,,3090.56,0
2443050,05:01:32,05:01:32,770,13,,,,3321.03,0
2443050,05:02:00,05:02:00,9638,14,,,,3464.1,
2443050,05:02:24,05:02:24,2401,15,,,,3655.29,0
2443050,05:02:52,05:02:52,2402,16,,,,3881.97,0
2443050,05:03:32,05:03:32,2403,17,,,,4164.99,0
2443050,05:03:56,05:03:56,2404,18,,,,4360.55,0
2443050,05:04:12,05:04:12,2405,19,,,,4524.73,0
2443050,05:04:29,05:04:29,4209,20,,,,4700.46,0
2443050,05:04:50,05:04:50,9634,21,,,,4818.66,0
2443050,05:05:36,05:05:36,4211,22,,,,5109.61,0
2443050,05:06:05,05:06:05,4212,23,,,,5336.45,0
2443050,05:06:32,05:06:32,4213,24,,,,5498.05,0
2443050,05:07:00,05:07:00,4214,25,,,,5659.72,
2443050,05:07:11,05:07:11,10575,26,,,,5805.53,0
2443050,05:08:07,05:08:07,2486,27,,,,6343.51,0
2443050,05:08:54,05:08:54,2487,28,,,,6794.5,0
2443050,05:09:36,05:09:36,2488,29,,,,7193.93,0
2443050,05:10:01,05:10:01,2489,30,,,,7497.97,0
2443050,05:10:20,05:10:20,2490,31,,,,7729.39,0
2443050,05:11:00,05:11:00,2491,32,,,,8100.97,
2443050,05:11:34,05:11:34,2492,33,,,,8348.59,0
2443050,05:12:21,05:12:21,2493,34,,,,8767.54,0
2443050,05:12:44,05:12:44,2494,35,,,,8950.41,0
2443050,05:13:34,05:13:34,1064,36,,,,9399.24,0
2443050,05:14:37,05:14:37,1065,37,,,,10200.38,0
2443050,05:14:59,05:14:59,790,38,,,,10470.67,0
2443050,05:15:23,05:15:23,10749,39,,,,10799.56,0
2443050,05:15:59,05:15:59,792,40,,,,11330.74,0
2443050,05:16:42,05:16:42,793,41,,,,11792.82,0
2443050,05:17:00,05:17:00,464,42,,1,,12009.47,
2443060,04:53:00,04:53:00,7091,1,,,1,0,
2443060,04:53:51,04:53:51,7733,2,,,,411.62,0
2443060,04:54:27,04:54:27,9503,3,,,,618.09,0
2443060,04:55:01,04:55:01,23,4,,,,863.73,0
2443060,04:55:46,04:55:46,24,5,,,,1217.55,0
2443060,04:56:36,04:56:36,26,6,,,,1559.5,0
2443060,04:57:24,04:57:24,764,7,,,,1890.72,0
2443060,04:57:41,04:57:41,765,8,,,,2008.73,0
2443060,04:58:39,04:58:39,766,9,,,,2283.58,0
2443060,04:59:31,04:59:31,767,10,,,,2648.78,0
2443060,05:00:16,05:00:16,768,11,,,,2869.84,0
2443060,05:00:54,05:00:54,769,12,,,,3090.56,0
2443060,05:01:32,05:01:32,770,13,,,,3321.03,0
2443060,05:02:00,05:02:00,9638,14,,,,3464.1,
2443060,05:02:24,05:02:24,2401,15,,,,3655.29,0
2443060,05:02:52,05:02:52,2402,16,,,,3881.97,0
2443060,05:03:32,05:03:32,2403,17,,,,4164.99,0
2443060,05:03:56,05:03:56,2404,18,,,,4360.55,0
2443060,05:04:12,05:04:12,2405,19,,,,4524.73,0
2443060,05:04:29,05:04:29,4209,20,,,,4700.46,0
2443060,05:04:50,05:04:50,9634,21,,,,4818.66,0
2443060,05:05:36,05:05:36,4211,22,,,,5109.61,0
2443060,05:06:05,05:06:05,4212,23,,,,5336.45,0
2443060,05:06:32,05:06:32,4213,24,,,,5498.05,0
2443060,05:07:00,05:07:00,4214,25,,,,5659.72,
2443060,05:07:11,05:07:11,10575,26,,,,5805.53,0
2443060,05:08:07,05:08:07,2486,27,,,,6343.51,0
2443060,05:08:54,05:08:54,2487,28,,,,6794.5,0
2443060,05:09:36,05:09:36,2488,29,,,,7193.93,0
2443060,05:10:01,05:10:01,2489,30,,,,7497.97,0
2443060,05:10:20,05:10:20,2490,31,,,,7729.39,0
2443060,05:11:00,05:11:00,2491,32,,,,8100.97,
2443060,05:11:34,05:11:34,2492,33,,,,8348.59,0
2443060,05:12:21,05:12:21,2493,34,,,,8767.54,0
2443060,05:12:44,05:12:44,2494,35,,,,8950.41,0
2443060,05:13:34,05:13:34,1064,36,,,,9399.24,0
2443060,05:14:37,05:14:37,1065,37,,,,10200.38,0
2443060,05:14:59,05:14:59,790,38,,,,10470.67,0
2443060,05:15:23,05:15:23,10749,39,,,,10799.56,0
2443060,05:15:59,05:15:59,792,40,,,,11330.74,0
2443060,05:16:42,05:16:42,793,41,,,,11792.82,0
2443060,05:17:00,05:17:00,464,42,,1,,12009.47,
2443080,04:53:00,04:53:00,7091,1,,,1,0,
2443080,04:53:51,04:53:51,7733,2,,,,411.62,0
2443080,04:54:27,04:54:27,9503,3,,,,618.09,0
2443080,04:55:01,04:55:01,23,4,,,,863.73,0
2443080,04:55:46,04:55:46,24,5,,,,1217.55,0
2443080,04:56:36,04:56:36,26,6,,,,1559.5,0
2443080,04:57:24,04:57:24,764,7,,,,1890.72,0
2443080,04:57:41,04:57:41,765,8,,,,2008.73,0
2443080,04:58:39,04:58:39,766,9,,,,2283.58,0
2443080,04:59:31,04:59:31,767,10,,,,2648.78,0
2443080,05:00:16,05:00:16,768,11,,,,2869.84,0
2443080,05:00:54,05:00:54,769,12,,,,3090.56,0
2443080,05:01:32,05:01:32,770,13,,,,3321.03,0
2443080,05:02:00,05:02:00,9638,14,,,,3464.1,
2443080,05:02:24,05:02:24,2401,15,,,,3655.29,0
2443080,05:02:52,05:02:52,2402,16,,,,3881.97,0
2443080,05:03:32,05:03:32,2403,17,,,,4164.99,0
2443080,05:03:56,05:03:56,2404,18,,,,4360.55,0
2443080,05:04:12,05:04:12,2405,19,,,,4524.73,0
2443080,05:04:29,05:04:29,4209,20,,,,4700.46,0
2443080,05:04:50,05:04:50,9634,21,,,,4818.66,0
2443080,05:05:36,05:05:36,4211,22,,,,5109.61,0
2443080,05:06:05,05:06:05,4212,23,,,,5336.45,0
2443080,05:06:32,05:06:32,4213,24,,,,5498.05,0
2443080,05:07:00,05:07:00,4214,25,,,,5659.72,
2443080,05:07:11,05:07:11,10575,26,,,,5805.53,0
2443080,05:08:07,05:08:07,2486,27,,,,6343.51,0
2443080,05:08:54,05:08:54,2487,28,,,,6794.5,0
2443080,05:09:36,05:09:36,2488,29,,,,7193.93,0
2443080,05:10:01,05:10:01,2489,30,,,,7497.97,0
2443080,05:10:20,05:10:20,2490,31,,,,7729.39,0
2443080,05:11:00,05:11:00,2491,32,,,,8100.97,
2443080,05:11:34,05:11:34,2492,33,,,,8348.59,0
2443080,05:12:21,05:12:21,2493,34,,,,8767.54,0
2443080,05:12:44,05:12:44,2494,35,,,,8950.41,0
2443080,05:13:34,05:13:34,1064,36,,,,9399.24,0
2443080,05:14:37,05:14:37,1065,37,,,,10200.38,0
2443080,05:14:59,05:14:59,790,38,,,,10470.67,0
2443080,05:15:23,05:15:23,10749,39,,,,10799.56,0
2443080,05:15:59,05:15:59,792,40,,,,11330.74,0
2443080,05:16:42,05:16:42,793,41,,,,11792.82,0
2443080,05:17:00,05:17:00,464,42,,1,,12009.47,
2443090,04:53:00,04:53:00,7091,1,,,1,0,
2443090,04:53:51,04:53:51,7733,2,,,,411.62,0
2443090,04:54:27,04:54:27,9503,3,,,,618.09,0
2443090,04:55:01,04:55:01,23,4,,,,863.73,0
2443090,04:55:46,04:55:46,24,5,,,,1217.55,0
2443090,04:56:36,04:56:36,26,6,,,,1559.5,0
2443090,04:57:24,04:57:24,764,7,,,,1890.72,0
2443090,04:57:41,04:57:41,765,8,,,,2008.73,0
2443090,04:58:39,04:58:39,766,9,,,,2283.58,0
2443090,04:59:31,04:59:31,767,10,,,,2648.78,0
2443090,05:00:16,05:00:16,768,11,,,,2869.84,0
2443090,05:00:54,05:00:54,769,12,,,,3090.56,0
2443090,05:01:32,05:01:32,770,13,,,,3321.03,0
2443090,05:02:00,05:02:00,9638,14,,,,3464.1,
2443090,05:02:24,05:02:24,2401,15,,,,3655.29,0
2443090,05:02:52,05:02:52,2402,16,,,,3881.97,0
2443090,05:03:32,05:03:32,2403,17,,,,4164.99,0
2443090,05:03:56,05:03:56,2404,18,,,,4360.55,0
2443090,05:04:12,05:04:12,2405,19,,,,4524.73,0
2443090,05:04:29,05:04:29,4209,20,,,,4700.46,0
2443090,05:04:50,05:04:50,9634,21,,,,4818.66,0
2443090,05:05:36,05:05:36,4211,22,,,,5109.61,0
2443090,05:06:05,05:06:05,4212,23,,,,5336.45,0
2443090,05:06:32,05:06:32,4213,24,,,,5498.05,0
2443090,05:07:00,05:07:00,4214,25,,,,5659.72,
2443090,05:07:11,05:07:11,10575,26,,,,5805.53,0
2443090,05:08:07,05:08:07,2486,27,,,,6343.51,0
2443090,05:08:54,05:08:54,2487,28,,,,6794.5,0
2443090,05:09:36,05:09:36,2488,29,,,,7193.93,0
2443090,05:10:01,05:10:01,2489,30,,,,7497.97,0
2443090,05:10:20,05:10:20,2490,31,,,,7729.39,0
2443090,05:11:00,05:11:00,2491,32,,,,8100.97,
2443090,05:11:34,05:11:34,2492,33,,,,8348.59,0
2443090,05:12:21,05:12:21,2493,34,,,,8767.54,0
2443090,05:12:44,05:12:44,2494,35,,,,8950.41,0
2443090,05:13:34,05:13:34,1064,36,,,,9399.24,0
2443090,05:14:37,05:14:37,1065,37,,,,10200.38,0
2443090,05:14:59,05:14:59,790,38,,,,10470.67,0
2443090,05:15:23,05:15:23,10749,39,,,,10799.56,0
2443090,05:15:59,05:15:59,792,40,,,,11330.74,0
2443090,05:16:42,05:16:42,793,41,,,,11792.82,0
2443090,05:17:00,05:17:00,464,42,,1,,12009.47,
2443120,04:53:00,04:53:00,7091,1,,,1,0,
2443120,04:53:51,04:53:51,7733,2,,,,411.62,0
2443120,04:54:27,04:54:27,9503,3,,,,618.09,0
2443120,04:55:01,04:55:01,23,4,,,,863.73,0
2443120,04:55:46,04:55:46,24,5,,,,1217.55,0
2443120,04:56:36,04:56:36,26,6,,,,1559.5,0
2443120,04:57:24,04:57:24,764,7,,,,1890.72,0
2443120,04:57:41,04:57:41,765,8,,,,2008.73,0
2443120,04:58:39,04:58:39,766,9,,,,2283.58,0
2443120,04:59:31,04:59:31,767,10,,,,2648.78,0
2443120,05:00:16,05:00:16,768,11,,,,2869.84,0
2443120,05:00:54,05:00:54,769,12,,,,3090.56,0
2443120,05:01:32,05:01:32,770,13,,,,3321.03,0
2443120,05:02:00,05:02:00,9638,14,,,,3464.1,
2443120,05:02:24,05:02:24,2401,15,,,,3655.29,0
2443120,05:02:52,05:02:52,2402,16,,,,3881.97,0
2443120,05:03:32,05:03:32,2403,17,,,,4164.99,0
2443120,05:03:56,05:03:56,2404,18,,,,4360.55,0
2443120,05:04:12,05:04:12,2405,19,,,,4524.73,0
2443120,05:04:29,05:04:29,4209,20,,,,4700.46,0
2443120,05:04:50,05:04:50,9634,21,,,,4818.66,0
2443120,05:05:36,05:05:36,4211,22,,,,5109.61,0
2443120,05:06:05,05:06:05,4212,23,,,,5336.45,0
2443120,05:06:32,05:06:32,4213,24,,,,5498.05,0
2443120,05:07:00,05:07:00,4214,25,,,,5659.72,
2443120,05:07:11,05:07:11,10575,26,,,,5805.53,0
2443120,05:08:07,05:08:07,2486,27,,,,6343.51,0
2443120,05:08:54,05:08:54,2487,28,,,,6794.5,0
2443120,05:09:36,05:09:36,2488,29,,,,7193.93,0
2443120,05:10:01,05:10:01,2489,30,,,,7497.97,0
2443120,05:10:20,05:10:20,2490,31,,,,7729.39,0
2443120,05:11:00,05:11:00,2491,32,,,,8100.97,
2443120,05:11:34,05:11:34,2492,33,,,,8348.59,0
2443120,05:12:21,05:12:21,2493,34,,,,8767.54,0
2443120,05:12:44,05:12:44,2494,35,,,,8950.41,0
2443120,05:13:34,05:13:34,1064,36,,,,9399.24,0
2443120,05:14:37,05:14:37,1065,37,,,,10200.38,0
2443120,05:14:59,05:14:59,790,38,,,,10470.67,0
2443120,05:15:23,05:15:23,10749,39,,,,10799.56,0
2443120,05:15:59,05:15:59,792,40,,,,11330.74,0
2443120,05:16:42,05:16:42,793,41,,,,11792.82,0
2443120,05:17:00,05:17:00,464,42,,1,,12009.47,
2443130,04:53:00,04:53:00,7091,1,,,1,0,
2443130,04:53:51,04:53:51,7733,2,,,,411.62,0
2443130,04:54:27,04:54:27,9503,3,,,,618.09,0
2443130,04:55:01,04:55:01,23,4,,,,863.73,0
2443130,04:55:46,04:55:46,24,5,,,,1217.55,0
2443130,04:56:36,04:56:36,26,6,,,,1559.5,0
2443130,04:57:24,04:57:24,764,7,,,,1890.72,0
2443130,04:57:41,04:57:41,765,8,,,,2008.73,0
2443130,04:58:39,04:58:39,766,9,,,,2283.58,0
2443130,04:59:31,04:59:31,767,10,,,,2648.78,0
2443130,05:00:16,05:00:16,768,11,,,,2869.84,0
2443130,05:00:54,05:00:54,769,12,,,,3090.56,0
2443130,05:01:32,05:01:32,770,13,,,,3321.03,0
2443130,05:02:00,05:02:00,9638,14,,,,3464.1,
2443130,05:02:24,05:02:24,2401,15,,,,3655.29,0
2443130,05:02:52,05:02:52,2402,16,,,,3881.97,0
2443130,05:03:32,05:03:32,2403,17,,,,4164.99,0
2443130,05:03:56,05:03:56,2404,18,,,,4360.55,0
2443130,05:04:12,05:04:12,2405,19,,,,4524.73,0
2443130,05:04:29,05:04:29,4209,20,,,,4700.46,0
2443130,05:04:50,05:04:50,9634,21,,,,4818.66,0
2443130,05:05:36,05:05:36,4211,22,,,,5109.61,0
2443130,05:06:05,05:06:05,4212,23,,,,5336.45,0
2443130,05:06:32,05:06:32,4213,24,,,,5498.05,0
2443130,05:07:00,05:07:00,4214,25,,,,5659.72,
2443130,05:07:11,05:07:11,10575,26,,,,5805.53,0
2443130,05:08:07,05:08:07,2486,27,,,,6343.51,0
2443130,05:08:54,05:08:54,2487,28,,,,6794.5,0
2443130,05:09:36,05:09:36,2488,29,,,,7193.93,0
2443130,05:10:01,05:10:01,2489,30,,,,7497.97,0
2443130,05:10:20,05:10:20,2490,31,,,,7729.39,0
2443130,05:11:00,05:11:00,2491,32,,,,8100.97,
2443130,05:11:34,05:11:34,2492,33,,,,8348.59,0
2443130,05:12:21,05:12:21,2493,34,,,,8767.54,0
2443130,05:12:44,05:12:44,2494,35,,,,8950.41,0
2443130,05:13:34,05:13:34,1064,36,,,,9399.24,0
2443130,05:14:37,05:14:37,1065,37,,,,10200.38,0
2443130,05:14:59,05:14:59,790,38,,,,10470.67,0
2443130,05:15:23,05:15:23,10749,39,,,,10799.56,0
2443130,05:15:59,05:15:59,792,40,,,,11330.74,0
2443130,05:16:42,05:16:42,793,41,,,,11792.82,0
2443130,05:17:00,05:17:00,464,42,,1,,12009.47,
2477010,14:25:00,14:25:00,7091,1,,,1,0,
2477010,14:25:51,14:25:51,7733,2,,,,411.62,0
2477010,14:26:27,14:26:27,9503,3,,,,618.09,0
2477010,14:27:01,14:27:01,23,4,,,,863.73,0
2477010,14:27:46,14:27:46,24,5,,,,1217.55,0
2477010,14:28:36,14:28:36,26,6,,,,1559.5,0
2477010,14:29:24,14:29:24,764,7,,,,1890.72,0
2477010,14:29:41,14:29:41,765,8,,,,2008.73,0
2477010,14:30:39,14:30:39,766,9,,,,2283.58,0
2477010,14:31:31,14:31:31,767,10,,,,2648.78,0
2477010,14:32:16,14:32:16,768,11,,,,2869.84,0
2477010,14:32:54,14:32:54,769,12,,,,3090.56,0
2477010,14:33:32,14:33:32,770,13,,,,3321.03,0
2477010,14:34:00,14:34:00,9638,14,,,,3464.1,
2477010,14:34:28,14:34:28,2401,15,,,,3655.29,0
2477010,14:35:02,14:35:02,2402,16,,,,3881.97,0
2477010,14:35:50,14:35:50,2403,17,,,,4164.99,0
2477010,14:36:19,14:36:19,2404,18,,,,4360.55,0
2477010,14:36:38,14:36:38,2405,19,,,,4524.73,0
2477010,14:36:59,14:36:59,4209,20,,,,4700.46,0
2477010,14:37:24,14:37:24,9634,21,,,,4818.66,0
2477010,14:38:19,14:38:19,4211,22,,,,5109.61,0
2477010,14:38:54,14:38:54,4212,23,,,,5336.45,0
2477010,14:39:26,14:39:26,4213,24,,,,5498.05,0
2477010,14:40:00,14:40:00,4214,25,,,,5659.72,
2477010,14:40:17,14:40:17,10575,26,,,,5805.53,0
2477010,14:41:40,14:41:40,2486,27,,,,6343.51,0
2477010,14:42:51,14:42:51,2487,28,,,,6794.5,0
2477010,14:43:55,14:43:55,2488,29,,,,7193.93,0
2477010,14:44:32,14:44:32,2489,30,,,,7497.97,0
2477010,14:45:00,14:45:00,2490,31,,,,7729.39,0
2477010,14:46:00,14:46:00,2491,32,,,,8100.97,
2477010,14:46:45,14:46:45,2492,33,,,,8348.59,0
2477010,14:47:48,14:47:48,2493,34,,,,8767.54,0
2477010,14:48:18,14:48:18,2494,35,,,,8950.41,0
2477010,14:49:26,14:49:26,1064,36,,,,9399.24,0
2477010,14:50:50,14:50:50,1065,37,,,,10200.38,0
2477010,14:51:19,14:51:19,790,38,,,,10470.67,0
2477010,14:51:50,14:51:50,10749,39,,,,10799.56,0
2477010,14:52:38,14:52:38,792,40,,,,11330.74,0
2477010,14:53:36,14:53:36,793,41,,,,11792.82,0
2477010,14:54:00,14:54:00,464,42,,1,,12009.47,
2477110,14:25:00,14:25:00,7091,1,,,1,0,
2477110,14:25:51,14:25:51,7733,2,,,,411.62,0
2477110,14:26:27,14:26:27,9503,3,,,,618.09,0
2477110,14:27:01,14:27:01,23,4,,,,863.73,0
2477110,14:27:46,14:27:46,24,5,,,,1217.55,0
2477110,14:28:36,14:28:36,26,6,,,,1559.5,0
2477110,14:29:24,14:29:24,764,7,,,,1890.72,0
2477110,14:29:41,14:29:41,765,8,,,,2008.73,0
2477110,14:30:39,14:30:39,766,9,,,,2283.58,0
2477110,14:31:31,14:31:31,767,10,,,,2648.78,0
2477110,14:32:16,14:32:16,768,11,,,,2869.84,0
2477110,14:32:54,14:32:54,769,12,,,,3090.56,0
2477110,14:33:32,14:33:32,770,13,,,,3321.03,0
2477110,14:34:00,14:34:00,9638,14,,,,3464.1,
2477110,14:34:28,14:34:28,2401,15,,,,3655.29,0
2477110,14:35:02,14:35:02,2402,16,,,,3881.97,0
2477110,14:35:50,14:35:50,2403,17,,,,4164.99,0
2477110,14:36:19,14:36:19,2404,18,,,,4360.55,0
2477110,14:36:38,14:36:38,2405,19,,,,4524.73,0
2477110,14:36:59,14:36:59,4209,20,,,,4700.46,0
2477110,14:37:24,14:37:24,9634,21,,,,4818.66,0
2477110,14:38:19,14:38:19,4211,22,,,,5109.61,0
2477110,14:38:54,14:38:54,4212,23,,,,5336.45,0
2477110,14:39:26,14:39:26,4213,24,,,,5498.05,0
2477110,14:40:00,14:40:00,4214,25,,,,5659.72,
2477110,14:40:17,14:40:17,10575,26,,,,5805.53,0
2477110,14:41:40,14:41:40,2486,27,,,,6343.51,0
2477110,14:42:51,14:42:51,2487,28,,,,6794.5,0
2477110,14:43:55,14:43:55,2488,29,,,,7193.93,0
2477110,14:44:32,14:44:32,2489,30,,,,7497.97,0
2477110,14:45:00,14:45:00,2490,31,,,,7729.39,0
2477110,14:46:00,14:46:00,2491,32,,,,8100.97,
2477110,14:46:45,14:46:45,2492,33,,,,8348.59,0
2477110,14:47:48,14:47:48,2493,34,,,,8767.54,0
2477110,14:48:18,14:48:18,2494,35,,,,8950.41,0
2477110,14:49:26,14:49:26,1064,36,,,,9399.24,0
2477110,14:50:50,14:50:50,1065,37,,,,10200.38,0
2477110,14:51:19,14:51:19,790,38,,,,10470.67,0
2477110,14:51:50,14:51:50,10749,39,,,,10799.56,0
2477110,14:52:38,14:52:38,792,40,,,,11330.74,0
2477110,14:53:36,14:53:36,793,41,,,,11792.82,0
2477110,14:54:00,14:54:00,464,42,,1,,12009.47,
2477150,14:25:00,14:25:00,7091,1,,,1,0,
2477150,14:25:51,14:25:51,7733,2,,,,411.62,0
2477150,14:26:27,14:26:27,9503,3,,,,618.09,0
2477150,14:27:01,14:27:01,23,4,,,,863.73,0
2477150,14:27:46,14:27:46,24,5,,,,1217.55,0
2477150,14:28:36,14:28:36,26,6,,,,1559.5,0
2477150,14:29:24,14:29:24,764,7,,,,1890.72,0
2477150,14:29:41,14:29:41,765,8,,,,2008.73,0
2477150,14:30:39,14:30:39,766,9,,,,2283.58,0
2477150,14:31:31,14:31:31,767,10,,,,2648.78,0
2477150,14:32:16,14:32:16,768,11,,,,2869.84,0
2477150,14:32:54,14:32:54,769,12,,,,3090.56,0
2477150,14:33:32,14:33:32,770,13,,,,3321.03,0
2477150,14:34:00,14:34:00,9638,14,,,,3464.1,
2477150,14:34:28,14:34:28,2401,15,,,,3655.29,0
2477150,14:35:02,14:35:02,2402,16,,,,3881.97,0
2477150,14:35:50,14:35:50,2403,17,,,,4164.99,0
2477150,14:36:19,14:36:19,2404,18,,,,4360.55,0
2477150,14:36:38,14:36:38,2405,19,,,,4524.73,0
2477150,14:36:59,14:36:59,4209,20,,,,4700.46,0
2477150,14:37:24,14:37:24,9634,21,,,,4818.66,0
2477150,14:38:19,14:38:19,4211,22,,,,5109.61,0
2477150,14:38:54,14:38:54,4212,23,,,,5336.45,0
2477150,14:39:26,14:39:26,4213,24,,,,5498.05,0
2477150,14:40:00,14:40:00,4214,25,,,,5659.72,
2477150,14:40:17,14:40:17,10575,26,,,,5805.53,0
2477150,14:41:40,14:41:40,2486,27,,,,6343.51,0
2477150,14:42:51,14:42:51,2487,28,,,,6794.5,0
2477150,14:43:55,14:43:55,2488,29,,,,7193.93,0
2477150,14:44:32,14:44:32,2489,30,,,,7497.97,0
2477150,14:45:00,14:45:00,2490,31,,,,7729.39,0
2477150,14:46:00,14:46:00,2491,32,,,,8100.97,
2477150,14:46:45,14:46:45,2492,33,,,,8348.59,0
2477150,14:47:48,14:47:48,2493,34,,,,8767.54,0
2477150,14:48:18,14:48:18,2494,35,,,,8950.41,0
2477150,14:49:26,14:49:26,1064,36,,,,9399.24,0
2477150,14:50:50,14:50:50,1065,37,,,,10200.38,0
2477150,14:51:19,14:51:19,790,38,,,,10470.67,0
2477150,14:51:50,14:51:50,10749,39,,,,10799.56,0
2477150,14:52:38,14:52:38,792,40,,,,11330.74,0
2477150,14:53:36,14:53:36,793,41,,,,11792.82,0
2477150,14:54:00,14:54:00,464,42,,1,,12009.47,
2507160,14:36:00,14:36:00,7091,1,,,1,0,
2507160,14:36:51,14:36:51,7733,2,,,,411.62,0
2507160,14:37:27,14:37:27,9503,3,,,,618.09,0
2507160,14:38:01,14:38:01,23,4,,,,863.73,0
2507160,14:38:46,14:38:46,24,5,,,,1217.55,0
2507160,14:39:36,14:39:36,26,6,,,,1559.5,0
2507160,14:40:24,14:40:24,764,7,,,,1890.72,0
2507160,14:40:41,14:40:41,765,8,,,,2008.73,0
2507160,14:41:39,14:41:39,766,9,,,,2283.58,0
2507160,14:42:31,14:42:31,767,10,,,,2648.78,0
2507160,14:43:16,14:43:16,768,11,,,,2869.84,0
2507160,14:43:54,14:43:54,769,12,,,,3090.56,0
2507160,14:44:32,14:44:32,770,13,,,,3321.03,0
2507160,14:45:00,14:45:00,9638,14,,,,3464.1,
2507160,14:45:28,14:45:28,2401,15,,,,3655.29,0
2507160,14:46:02,14:46:02,2402,16,,,,3881.97,0
2507160,14:46:50,14:46:50,2403,17,,,,4164.99,0
2507160,14:47:19,14:47:19,2404,18,,,,4360.55,0
2507160,14:47:38,14:47:38,2405,19,,,,4524.73,0
2507160,14:47:59,14:47:59,4209,20,,,,4700.46,0
2507160,14:48:24,14:48:24,9634,21,,,,4818.66,0
2507160,14:49:19,14:49:19,4211,22,,,,5109.61,0
2507160,14:49:54,14:49:54,4212,23,,,,5336.45,0
2507160,14:50:26,14:50:26,4213,24,,,,5498.05,0
2507160,14:51:00,14:51:00,4214,25,,,,5659.72,
2507160,14:51:17,14:51:17,10575,26,,,,5805.53,0
2507160,14:52:40,14:52:40,2486,27,,,,6343.51,0
2507160,14:53:51,14:53:51,2487,28,,,,6794.5,0
2507160,14:54:55,14:54:55,2488,29,,,,7193.93,0
2507160,14:55:32,14:55:32,2489,30,,,,7497.97,0
2507160,14:56:00,14:56:00,2490,31,,,,7729.39,0
2507160,14:57:00,14:57:00,2491,32,,,,8100.97,
2507160,14:57:45,14:57:45,2492,33,,,,8348.59,0
2507160,14:58:48,14:58:48,2493,34,,,,8767.54,0
2507160,14:59:18,14:59:18,2494,35,,,,8950.41,0
2507160,15:00:26,15:00:26,1064,36,,,,9399.24,0
2507160,15:01:50,15:01:50,1065,37,,,,10200.38,0
2507160,15:02:19,15:02:19,790,38,,,,10470.67,0
2507160,15:02:50,15:02:50,10749,39,,,,10799.56,0
2507160,15:03:38,15:03:38,792,40,,,,11330.74,0
2507160,15:04:36,15:04:36,793,41,,,,11792.82,0
2507160,15:05:00,15:05:00,464,42,,1,,12009.47,
350070,08:36:00,08:36:00,7091,1,,,1,0,
350070,08:36:40,08:36:40,7733,2,,,,411.62,0
350070,08:37:07,08:37:07,9503,3,,,,618.09,0
350070,08:37:34,08:37:34,23,4,,,,863.73,0
350070,08:38:09,08:38:09,24,5,,,,1217.55,0
350070,08:38:48,08:38:48,26,6,,,,1559.5,0
350070,08:39:25,08:39:25,764,7,,,,1890.72,0
350070,08:39:39,08:39:39,765,8,,,,2008.73,0
350070,08:40:24,08:40:24,766,9,,,,2283.58,0
350070,08:41:04,08:41:04,767,10,,,,2648.78,0
350070,08:41:39,08:41:39,768,11,,,,2869.84,0
350070,08:42:09,08:42:09,769,12,,,,3090.56,0
350070,08:42:38,08:42:38,770,13,,,,3321.03,0
350070,08:43:00,08:43:00,9638,14,,,,3464.1,
350070,08:43:24,08:43:24,2401,15,,,,3655.29,0
350070,08:43:52,08:43:52,2402,16,,,,3881.97,0
350070,08:44:32,08:44:32,2403,17,,,,4164.99,0
350070,08:44:56,08:44:56,2404,18,,,,4360.55,0
350070,08:45:12,08:45:12,2405,19,,,,4524.73,0
350070,08:45:29,08:45:29,4209,20,,,,4700.46,0
350070,08:45:50,08:45:50,9634,21,,,,4818.66,0
350070,08:46:36,08:46:36,4211,22,,,,5109.61,0
350070,08:47:05,08:47:05,4212,23,,,,5336.45,0
350070,08:47:32,08:47:32,4213,24,,,,5498.05,0
350070,08:48:00,08:48:00,4214,25,,,,5659.72,
350070,08:48:14,08:48:14,10575,26,,,,5805.53,0
350070,08:49:23,08:49:23,2486,27,,,,6343.51,0
350070,08:50:23,08:50:23,2487,28,,,,6794.5,0
350070,08:51:15,08:51:15,2488,29,,,,7193.93,0
350070,08:51:47,08:51:47,2489,30,,,,7497.97,0
350070,08:52:10,08:52:10,2490,31,,,,7729.39,0
350070,08:53:00,08:53:00,2491,32,,,,8100.97,
350070,08:53:34,08:53:34,2492,33,,,,8348.59,0
350070,08:54:21,08:54:21,2493,34,,,,8767.54,0
350070,08:54:44,08:54:44,2494,35,,,,8950.41,0
350070,08:55:34,08:55:34,1064,36,,,,9399.24,0
350070,08:56:37,08:56:37,1065,37,,,,10200.38,0
350070,08:56:59,08:56:59,790,38,,,,10470.67,0
350070,08:57:23,08:57:23,10749,39,,,,10799.56,0
350070,08:57:59,08:57:59,792,40,,,,11330.74,0
350070,08:58:42,08:58:42,793,41,,,,11792.82,0
350070,08:59:00,08:59:00,464,42,,1,,12009.47,
350100,08:36:00,08:36:00,7091,1,,,1,0,
350100,08:36:40,08:36:40,7733,2,,,,411.62,0
350100,08:37:07,08:37:07,9503,3,,,,618.09,0
350100,08:37:34,08:37:34,23,4,,,,863.73,0
350100,08:38:09,08:38:09,24,5,,,,1217.55,0
350100,08:38:48,08:38:48,26,6,,,,1559.5,0
350100,08:39:25,08:39:25,764,7,,,,1890.72,0
350100,08:39:39,08:39:39,765,8,,,,2008.73,0
350100,08:40:24,08:40:24,766,9,,,,2283.58,0
350100,08:41:04,08:41:04,767,10,,,,2648.78,0
350100,08:41:39,08:41:39,768,11,,,,2869.84,0
350100,08:42:09,08:42:09,769,12,,,,3090.56,0
350100,08:42:38,08:42:38,770,13,,,,3321.03,0
350100,08:43:00,08:43:00,9638,14,,,,3464.1,
350100,08:43:24,08:43:24,2401,15,,,,3655.29,0
350100,08:43:52,08:43:52,2402,16,,,,3881.97,0
350100,08:44:32,08:44:32,2403,17,,,,4164.99,0
350100,08:44:56,08:44:56,2404,18,,,,4360.55,0
350100,08:45:12,08:45:12,2405,19,,,,4524.73,0
350100,08:45:29,08:45:29,4209,20,,,,4700.46,0
350100,08:45:50,08:45:50,9634,21,,,,4818.66,0
350100,08:46:36,08:46:36,4211,22,,,,5109.61,0
350100,08:47:05,08:47:05,4212,23,,,,5336.45,0
350100,08:47:32,08:47:32,4213,24,,,,5498.05,0
350100,08:48:00,08:48:00,4214,25,,,,5659.72,
350100,08:48:14,08:48:14,10575,26,,,,5805.53,0
350100,08:49:23,08:49:23,2486,27,,,,6343.51,0
350100,08:50:23,08:50:23,2487,28,,,,6794.5,0
350100,08:51:15,08:51:15,2488,29,,,,7193.93,0
350100,08:51:47,08:51:47,2489,30,,,,7497.97,0
350100,08:52:10,08:52:10,2490,31,,,,7729.39,0
350100,08:53:00,08:53:00,2491,32,,,,8100.97,
350100,08:53:34,08:53:34,2492,33,,,,8348.59,0
350100,08:54:21,08:54:21,2493,34,,,,8767.54,0
350100,08:54:44,08:54:44,2494,35,,,,8950.41,0
350100,08:55:34,08:55:34,1064,36,,,,9399.24,0
350100,08:56:37,08:56:37,1065,37,,,,10200.38,0
350100,08:56:59,08:56:59,790,38,,,,10470.67,0
350100,08:57:23,08:57:23,10749,39,,,,10799.56,0
350100,08:57:59,08:57:59,792,40,,,,11330.74,0
350100,08:58:42,08:58:42,793,41,,,,11792.82,0
350100,08:59:00,08:59:00,464,42,,1,,12009.47,
350140,08:36:00,08:36:00,7091,1,,,1,0,
350140,08:36:40,08:36:40,7733,2,,,,411.62,0
350140,08:37:07,08:37:07,9503,3,,,,618.09,0
350140,08:37:34,08:37:34,23,4,,,,863.73,0
350140,08:38:09,08:38:09,24,5,,,,1217.55,0
350140,08:38:48,08:38:48,26,6,,,,1559.5,0
350140,08:39:25,08:39:25,764,7,,,,1890.72,0
350140,08:39:39,08:39:39,765,8,,,,2008.73,0
350140,08:40:24,08:40:24,766,9,,,,2283.58,0
350140,08:41:04,08:41:04,767,10,,,,2648.78,0
350140,08:41:39,08:41:39,768,11,,,,2869.84,0
350140,08:42:09,08:42:09,769,12,,,,3090.56,0
350140,08:42:38,08:42:38,770,13,,,,3321.03,0
350140,08:43:00,08:43:00,9638,14,,,,3464.1,
350140,08:43:24,08:43:24,2401,15,,,,3655.29,0
350140,08:43:52,08:43:52,2402,16,,,,3881.97,0
350140,08:44:32,08:44:32,2403,17,,,,4164.99,0
350140,08:44:56,08:44:56,2404,18,,,,4360.55,0
350140,08:45:12,08:45:12,2405,19,,,,4524.73,0
350140,08:45:29,08:45:29,4209,20,,,,4700.46,0
350140,08:45:50,08:45:50,9634,21,,,,4818.66,0
350140,08:46:36,08:46:36,4211,22,,,,5109.61,0
350140,08:47:05,08:47:05,4212,23,,,,5336.45,0
350140,08:47:32,08:47:32,4213,24,,,,5498.05,0
350140,08:48:00,08:48:00,4214,25,,,,5659.72,
350140,08:48:14,08:48:14,10575,26,,,,5805.53,0
350140,08:49:23,08:49:23,2486,27,,,,6343.51,0
350140,08:50:23,08:50:23,2487,28,,,,6794.5,0
350140,08:51:15,08:51:15,2488,29,,,,7193.93,0
350140,08:51:47,08:51:47,2489,30,,,,7497.97,0
350140,08:52:10,08:52:10,2490,31,,,,7729.39,0
350140,08:53:00,08:53:00,2491,32,,,,8100.97,
350140,08:53:34,08:53:34,2492,33,,,,8348.59,0
350140,08:54:21,08:54:21,2493,34,,,,8767.54,0
350140,08:54:44,08:54:44,2494,35,,,,8950.41,0
350140,08:55:34,08:55:34,1064,36,,,,9399.24,0
350140,08:56:37,08:56:37,1065,37,,,,10200.38,0
350140,08:56:59,08:56:59,790,38,,,,10470.67,0
350140,08:57:23,08:57:23,10749,39,,,,10799.56,0
350140,08:57:59,08:57:59,792,40,,,,11330.74,0
350140,08:58:42,08:58:42,793,41,,,,11792.82,0
350140,08:59:00,08:59:00,464,42,,1,,12009.47,
3547070,22:06:00,22:06:00,7091,1,,,1,0,
3547070,22:06:40,22:06:40,7733,2,,,,411.62,0
3547070,22:07:07,22:07:07,9503,3,,,,618.09,0
3547070,22:07:34,22:07:34,23,4,,,,863.73,0
3547070,22:08:09,22:08:09,24,5,,,,1217.55,0
3547070,22:08:48,22:08:48,26,6,,,,1559.5,0
3547070,22:09:25,22:09:25,764,7,,,,1890.72,0
3547070,22:09:39,22:09:39,765,8,,,,2008.73,0
3547070,22:10:24,22:10:24,766,9,,,,2283.58,0
3547070,22:11:04,22:11:04,767,10,,,,2648.78,0
3547070,22:11:39,22:11:39,768,11,,,,2869.84,0
3547070,22:12:09,22:12:09,769,12,,,,3090.56,0
3547070,22:12:38,22:12:38,770,13,,,,3321.03,0
3547070,22:13:00,22:13:00,9638,14,,,,3464.1,
3547070,22:13:28,22:13:28,2401,15,,,,3655.29,0
3547070,22:14:02,22:14:02,2402,16,,,,3881.97,0
3547070,22:14:50,22:14:50,2403,17,,,,4164.99,0
3547070,22:15:19,22:15:19,2404,18,,,,4360.55,0
3547070,22:15:38,22:15:38,2405,19,,,,4524.73,0
3547070,22:15:59,22:15:59,4209,20,,,,4700.46,0
3547070,22:16:24,22:16:24,9634,21,,,,4818.66,0
3547070,22:17:19,22:17:19,4211,22,,,,5109.61,0
3547070,22:17:54,22:17:54,4212,23,,,,5336.45,0
3547070,22:18:26,22:18:26,4213,24,,,,5498.05,0
3547070,22:19:00,22:19:00,4214,25,,,,5659.72,
3547070,22:19:14,22:19:14,10575,26,,,,5805.53,0
3547070,22:20:23,22:20:23,2486,27,,,,6343.51,0
3547070,22:21:23,22:21:23,2487,28,,,,6794.5,0
3547070,22:22:15,22:22:15,2488,29,,,,7193.93,0
3547070,22:22:47,22:22:47,2489,30,,,,7497.97,0
3547070,22:23:10,22:23:10,2490,31,,,,7729.39,0
3547070,22:24:00,22:24:00,2491,32,,,,8100.97,
3547070,22:24:39,22:24:39,2492,33,,,,8348.59,0
3547070,22:25:35,22:25:35,2493,34,,,,8767.54,0
3547070,22:26:01,22:26:01,2494,35,,,,8950.41,0
3547070,22:27:00,22:27:00,1064,36,,,,9399.24,0
3547070,22:28:13,22:28:13,1065,37,,,,10200.38,0
3547070,22:28:39,22:28:39,790,38,,,,10470.67,0
3547070,22:29:06,22:29:06,10749,39,,,,10799.56,0
3547070,22:29:48,22:29:48,792,40,,,,11330.74,0
3547070,22:30:39,22:30:39,793,41,,,,11792.82,0
3547070,22:31:00,22:31:00,464,42,,1,,12009.47,
3547100,22:06:00,22:06:00,7091,1,,,1,0,
3547100,22:06:40,22:06:40,7733,2,,,,411.62,0
3547100,22:07:07,22:07:07,9503,3,,,,618.09,0
3547100,22:07:34,22:07:34,23,4,,,,863.73,0
3547100,22:08:09,22:08:09,24,5,,,,1217.55,0
3547100,22:08:48,22:08:48,26,6,,,,1559.5,0
3547100,22:09:25,22:09:25,764,7,,,,1890.72,0
3547100,22:09:39,22:09:39,765,8,,,,2008.73,0
3547100,22:10:24,22:10:24,766,9,,,,2283.58,0
3547100,22:11:04,22:11:04,767,10,,,,2648.78,0
3547100,22:11:39,22:11:39,768,11,,,,2869.84,0
3547100,22:12:09,22:12:09,769,12,,,,3090.56,0
3547100,22:12:38,22:12:38,770,13,,,,3321.03,0
3547100,22:13:00,22:13:00,9638,14,,,,3464.1,
3547100,22:13:28,22:13:28,2401,15,,,,3655.29,0
3547100,22:14:02,22:14:02,2402,16,,,,3881.97,0
3547100,22:14:50,22:14:50,2403,17,,,,4164.99,0
3547100,22:15:19,22:15:19,2404,18,,,,4360.55,0
3547100,22:15:38,22:15:38,2405,19,,,,4524.73,0
3547100,22:15:59,22:15:59,4209,20,,,,4700.46,0
3547100,22:16:24,22:16:24,9634,21,,,,4818.66,0
3547100,22:17:19,22:17:19,4211,22,,,,5109.61,0
3547100,22:17:54,22:17:54,4212,23,,,,5336.45,0
3547100,22:18:26,22:18:26,4213,24,,,,5498.05,0
3547100,22:19:00,22:19:00,4214,25,,,,5659.72,
3547100,22:19:14,22:19:14,10575,26,,,,5805.53,0
3547100,22:20:23,22:20:23,2486,27,,,,6343.51,0
3547100,22:21:23,22:21:23,2487,28,,,,6794.5,0
3547100,22:22:15,22:22:15,2488,29,,,,7193.93,0
3547100,22:22:47,22:22:47,2489,30,,,,7497.97,0
3547100,22:23:10,22:23:10,2490,31,,,,7729.39,0
3547100,22:24:00,22:24:00,2491,32,,,,8100.97,
3547100,22:24:39,22:24:39,2492,33,,,,8348.59,0
3547100,22:25:35,22:25:35,2493,34,,,,8767.54,0
3547100,22:26:01,22:26:01,2494,35,,,,8950.41,0
3547100,22:27:00,22:27:00,1064,36,,,,9399.24,0
3547100,22:28:13,22:28:13,1065,37,,,,10200.38,0
3547100,22:28:39,22:28:39,790,38,,,,10470.67,0
3547100,22:29:06,22:29:06,10749,39,,,,10799.56,0
3547100,22:29:48,22:29:48,792,40,,,,11330.74,0
3547100,22:30:39,22:30:39,793,41,,,,11792.82,0
3547100,22:31:00,22:31:00,464,42,,1,,12009.47,
3547140,22:06:00,22:06:00,7091,1,,,1,0,
3547140,22:06:40,22:06:40,7733,2,,,,411.62,0
3547140,22:07:07,22:07:07,9503,3,,,,618.09,0
3547140,22:07:34,22:07:34,23,4,,,,863.73,0
3547140,22:08:09,22:08:09,24,5,,,,1217.55,0
3547140,22:08:48,22:08:48,26,6,,,,1559.5,0
3547140,22:09:25,22:09:25,764,7,,,,1890.72,0
3547140,22:09:39,22:09:39,765,8,,,,2008.73,0
3547140,22:10:24,22:10:24,766,9,,,,2283.58,0
3547140,22:11:04,22:11:04,767,10,,,,2648.78,0
3547140,22:11:39,22:11:39,768,11,,,,2869.84,0
3547140,22:12:09,22:12:09,769,12,,,,3090.56,0
3547140,22:12:38,22:12:38,770,13,,,,3321.03,0
3547140,22:13:00,22:13:00,9638,14,,,,3464.1,
3547140,22:13:28,22:13:28,2401,15,,,,3655.29,0
3547140,22:14:02,22:14:02,2402,16,,,,3881.97,0
3547140,22:14:50,22:14:50,2403,17,,,,4164.99,0
3547140,22:15:19,22:15:19,2404,18,,,,4360.55,0
3547140,22:15:38,22:15:38,2405,19,,,,4524.73,0
3547140,22:15:59,22:15:59,4209,20,,,,4700.46,0
3547140,22:16:24,22:16:24,9634,21,,,,4818.66,0
3547140,22:17:19,22:17:19,4211,22,,,,5109.61,0
3547140,22:17:54,22:17:54,4212,23,,,,5336.45,0
3547140,22:18:26,22:18:26,4213,24,,,,5498.05,0
3547140,22:19:00,22:19:00,4214,25,,,,5659.72,
3547140,22:19:14,22:19:14,10575,26,,,,5805.53,0
3547140,22:20:23,22:20:23,2486,27,,,,6343.51,0
3547140,22:21:23,22:21:23,2487,28,,,,6794.5,0
3547140,22:22:15,22:22:15,2488,29,,,,7193.93,0
3547140,22:22:47,22:22:47,2489,30,,,,7497.97,0
3547140,22:23:10,22:23:10,2490,31,,,,7729.39,0
3547140,22:24:00,22:24:00,2491,32,,,,8100.97,
3547140,22:24:39,22:24:39,2492,33,,,,8348.59,0
3547140,22:25:35,22:25:35,2493,34,,,,8767.54,0
3547140,22:26:01,22:26:01,2494,35,,,,8950.41,0
3547140,22:27:00,22:27:00,1064,36,,,,9399.24,0
3547140,22:28:13,22:28:13,1065,37,,,,10200.38,0
3547140,22:28:39,22:28:39,790,38,,,,10470.67,0
3547140,22:29:06,22:29:06,10749,39,,,,10799.56,0
3547140,22:29:48,22:29:48,792,40,,,,11330.74,0
3547140,22:30:39,22:30:39,793,41,,,,11792.82,0
3547140,22:31:00,22:31:00,464,42,,1,,12009.47,
4075010,11:55:00,11:55:00,7091,1,,,1,0,
4075010,11:55:51,11:55:51,7733,2,,,,411.62,0
4075010,11:56:27,11:56:27,9503,3,,,,618.09,0
4075010,11:57:01,11:57:01,23,4,,,,863.73,0
4075010,11:57:46,11:57:46,24,5,,,,1217.55,0
4075010,11:58:36,11:58:36,26,6,,,,1559.5,0
4075010,11:59:24,11:59:24,764,7,,,,1890.72,0
4075010,11:59:41,11:59:41,765,8,,,,2008.73,0
4075010,12:00:39,12:00:39,766,9,,,,2283.58,0
4075010,12:01:31,12:01:31,767,10,,,,2648.78,0
4075010,12:02:16,12:02:16,768,11,,,,2869.84,0
4075010,12:02:54,12:02:54,769,12,,,,3090.56,0
4075010,12:03:32,12:03:32,770,13,,,,3321.03,0
4075010,12:04:00,12:04:00,9638,14,,,,3464.1,
4075010,12:04:28,12:04:28,2401,15,,,,3655.29,0
4075010,12:05:02,12:05:02,2402,16,,,,3881.97,0
4075010,12:05:50,12:05:50,2403,17,,,,4164.99,0
4075010,12:06:19,12:06:19,2404,18,,,,4360.55,0
4075010,12:06:38,12:06:38,2405,19,,,,4524.73,0
4075010,12:06:59,12:06:59,4209,20,,,,4700.46,0
4075010,12:07:24,12:07:24,9634,21,,,,4818.66,0
4075010,12:08:19,12:08:19,4211,22,,,,5109.61,0
4075010,12:08:54,12:08:54,4212,23,,,,5336.45,0
4075010,12:09:26,12:09:26,4213,24,,,,5498.05,0
4075010,12:10:00,12:10:00,4214,25,,,,5659.72,
4075010,12:10:17,12:10:17,10575,26,,,,5805.53,0
4075010,12:11:40,12:11:40,2486,27,,,,6343.51,0
4075010,12:12:51,12:12:51,2487,28,,,,6794.5,0
4075010,12:13:55,12:13:55,2488,29,,,,7193.93,0
4075010,12:14:32,12:14:32,2489,30,,,,7497.97,0
4075010,12:15:00,12:15:00,2490,31,,,,7729.39,0
4075010,12:16:00,12:16:00,2491,32,,,,8100.97,
4075010,12:16:45,12:16:45,2492,33,,,,8348.59,0
4075010,12:17:48,12:17:48,2493,34,,,,8767.54,0
4075010,12:18:18,12:18:18,2494,35,,,,8950.41,0
4075010,12:19:26,12:19:26,1064,36,,,,9399.24,0
4075010,12:20:50,12:20:50,1065,37,,,,10200.38,0
4075010,12:21:19,12:21:19,790,38,,,,10470.67,0
4075010,12:21:50,12:21:50,10749,39,,,,10799.56,0
4075010,12:22:38,12:22:38,792,40,,,,11330.74,0
4075010,12:23:36,12:23:36,793,41,,,,11792.82,0
4075010,12:24:00,12:24:00,464,42,,1,,12009.47,
4075110,11:55:00,11:55:00,7091,1,,,1,0,
4075110,11:55:51,11:55:51,7733,2,,,,411.62,0
4075110,11:56:27,11:56:27,9503,3,,,,618.09,0
4075110,11:57:01,11:57:01,23,4,,,,863.73,0
4075110,11:57:46,11:57:46,24,5,,,,1217.55,0
4075110,11:58:36,11:58:36,26,6,,,,1559.5,0
4075110,11:59:24,11:59:24,764,7,,,,1890.72,0
4075110,11:59:41,11:59:41,765,8,,,,2008.73,0
4075110,12:00:39,12:00:39,766,9,,,,2283.58,0
4075110,12:01:31,12:01:31,767,10,,,,2648.78,0
4075110,12:02:16,12:02:16,768,11,,,,2869.84,0
4075110,12:02:54,12:02:54,769,12,,,,3090.56,0
4075110,12:03:32,12:03:32,770,13,,,,3321.03,0
4075110,12:04:00,12:04:00,9638,14,,,,3464.1,
4075110,12:04:28,12:04:28,2401,15,,,,3655.29,0
4075110,12:05:02,12:05:02,2402,16,,,,3881.97,0
4075110,12:05:50,12:05:50,2403,17,,,,4164.99,0
4075110,12:06:19,12:06:19,2404,18,,,,4360.55,0
4075110,12:06:38,12:06:38,2405,19,,,,4524.73,0
4075110,12:06:59,12:06:59,4209,20,,,,4700.46,0
4075110,12:07:24,12:07:24,9634,21,,,,4818.66,0
4075110,12:08:19,12:08:19,4211,22,,,,5109.61,0
4075110,12:08:54,12:08:54,4212,23,,,,5336.45,0
4075110,12:09:26,12:09:26,4213,24,,,,5498.05,0
4075110,12:10:00,12:10:00,4214,25,,,,5659.72,
4075110,12:10:17,12:10:17,10575,26,,,,5805.53,0
4075110,12:11:40,12:11:40,2486,27,,,,6343.51,0
4075110,12:12:51,12:12:51,2487,28,,,,6794.5,0
4075110,12:13:55,12:13:55,2488,29,,,,7193.93,0
4075110,12:14:32,12:14:32,2489,30,,,,7497.97,0
4075110,12:15:00,12:15:00,2490,31,,,,7729.39,0
4075110,12:16:00,12:16:00,2491,32,,,,8100.97,
4075110,12:16:45,12:16:45,2492,33,,,,8348.59,0
4075110,12:17:48,12:17:48,2493,34,,,,8767.54,0
4075110,12:18:18,12:18:18,2494,35,,,,8950.41,0
4075110,12:19:26,12:19:26,1064,36,,,,9399.24,0
4075110,12:20:50,12:20:50,1065,37,,,,10200.38,0
4075110,12:21:19,12:21:19,790,38,,,,10470.67,0
4075110,12:21:50,12:21:50,10749,39,,,,10799.56,0
4075110,12:22:38,12:22:38,792,40,,,,11330.74,0
4075110,12:23:36,12:23:36,793,41,,,,11792.82,0
4075110,12:24:00,12:24:00,464,42,,1,,12009.47,
4075150,11:55:00,11:55:00,7091,1,,,1,0,
4075150,11:55:51,11:55:51,7733,2,,,,411.62,0
4075150,11:56:27,11:56:27,9503,3,,,,618.09,0
4075150,11:57:01,11:57:01,23,4,,,,863.73,0
4075150,11:57:46,11:57:46,24,5,,,,1217.55,0
4075150,11:58:36,11:58:36,26,6,,,,1559.5,0
4075150,11:59:24,11:59:24,764,7,,,,1890.72,0
4075150,11:59:41,11:59:41,765,8,,,,2008.73,0
4075150,12:00:39,12:00:39,766,9,,,,2283.58,0
4075150,12:01:31,12:01:31,767,10,,,,2648.78,0
4075150,12:02:16,12:02:16,768,11,,,,2869.84,0
4075150,12:02:54,12:02:54,769,12,,,,3090.56,0
4075150,12:03:32,12:03:32,770,13,,,,3321.03,0
4075150,12:04:00,12:04:00,9638,14,,,,3464.1,
4075150,12:04:28,12:04:28,2401,15,,,,3655.29,0
4075150,12:05:02,12:05:02,2402,16,,,,3881.97,0
4075150,12:05:50,12:05:50,2403,17,,,,4164.99,0
4075150,12:06:19,12:06:19,2404,18,,,,4360.55,0
4075150,12:06:38,12:06:38,2405,19,,,,4524.73,0
4075150,12:06:59,12:06:59,4209,20,,,,4700.46,0
4075150,12:07:24,12:07:24,9634,21,,,,4818.66,0
4075150,12:08:19,12:08:19,4211,22,,,,5109.61,0
4075150,12:08:54,12:08:54,4212,23,,,,5336.45,0
4075150,12:09:26,12:09:26,4213,24,,,,5498.05,0
4075150,12:10:00,12:10:00,4214,25,,,,5659.72,
4075150,12:10:17,12:10:17,10575,26,,,,5805.53,0
4075150,12:11:40,12:11:40,2486,27,,,,6343.51,0
4075150,12:12:51,12:12:51,2487,28,,,,6794.5,0
4075150,12:13:55,12:13:55,2488,29,,,,7193.93,0
4075150,12:14:32,12:14:32,2489,30,,,,7497.97,0
4075150,12:15:00,12:15:00,2490,31,,,,7729.39,0
4075150,12:16:00,12:16:00,2491,32,,,,8100.97,
4075150,12:16:45,12:16:45,2492,33,,,,8348.59,0
4075150,12:17:48,12:17:48,2493,34,,,,8767.54,0
4075150,12:18:18,12:18:18,2494,35,,,,8950.41,0
4075150,12:19:26,12:19:26,1064,36,,,,9399.24,0
4075150,12:20:50,12:20:50,1065,37,,,,10200.38,0
4075150,12:21:19,12:21:19,790,38,,,,10470.67,0
4075150,12:21:50,12:21:50,10749,39,,,,10799.56,0
4075150,12:22:38,12:22:38,792,40,,,,11330.74,0
4075150,12:23:36,12:23:36,793,41,,,,11792.82,0
4075150,12:24:00,12:24:00,464,42,,1,,12009.47,
43160,17:36:00,17:36:00,7091,1,,,1,0,
43160,17:36:45,17:36:45,7733,2,,,,411.62,0
43160,17:37:17,17:37:17,9503,3,,,,618.09,0
43160,17:37:47,17:37:47,23,4,,,,863.73,0
43160,17:38:28,17:38:28,24,5,,,,1217.55,0
43160,17:39:12,17:39:12,26,6,,,,1559.5,0
43160,17:39:54,17:39:54,764,7,,,,1890.72,0
43160,17:40:10,17:40:10,765,8,,,,2008.73,0
43160,17:41:01,17:41:01,766,9,,,,2283.58,0
43160,17:41:47,17:41:47,767,10,,,,2648.78,0
43160,17:42:28,17:42:28,768,11,,,,2869.84,0
43160,17:43:01,17:43:01,769,12,,,,3090.56,0
43160,17:43:35,17:43:35,770,13,,,,3321.03,0
43160,17:44:00,17:44:00,9638,14,,,,3464.1,
43160,17:44:33,17:44:33,2401,15,,,,3655.29,0
43160,17:45:12,17:45:12,2402,16,,,,3881.97,0
43160,17:46:08,17:46:08,2403,17,,,,4164.99,0
43160,17:46:42,17:46:42,2404,18,,,,4360.55,0
43160,17:47:04,17:47:04,2405,19,,,,4524.73,0
43160,17:47:29,17:47:29,4209,20,,,,4700.46,0
43160,17:47:58,17:47:58,9634,21,,,,4818.66,0
43160,17:49:02,17:49:02,4211,22,,,,5109.61,0
43160,17:49:43,17:49:43,4212,23,,,,5336.45,0
43160,17:50:20,17:50:20,4213,24,,,,5498.05,0
43160,17:51:00,17:51:00,4214,25,,,,5659.72,
43160,17:51:17,17:51:17,10575,26,,,,5805.53,0
43160,17:52:40,17:52:40,2486,27,,,,6343.51,0
43160,17:53:51,17:53:51,2487,28,,,,6794.5,0
43160,17:54:55,17:54:55,2488,29,,,,7193.93,0
43160,17:55:32,17:55:32,2489,30,,,,7497.97,0
43160,17:56:00,17:56:00,2490,31,,,,7729.39,0
43160,17:57:00,17:57:00,2491,32,,,,8100.97,
43160,17:57:45,17:57:45,2492,33,,,,8348.59,0
43160,17:58:48,17:58:48,2493,34,,,,8767.54,0
43160,17:59:18,17:59:18,2494,35,,,,8950.41,0
43160,18:00:26,18:00:26,1064,36,,,,9399.24,0
43160,18:01:50,18:01:50,1065,37,,,,10200.38,0
43160,18:02:19,18:02:19,790,38,,,,10470.67,0
43160,18:02:50,18:02:50,10749,39,,,,10799.56,0
43160,18:03:38,18:03:38,792,40,,,,11330.74,0
43160,18:04:36,18:04:36,793,41,,,,11792.82,0
43160,18:05:00,18:05:00,464,42,,1,,12009.47,
4316010,10:55:00,10:55:00,7091,1,,,1,0,
4316010,10:55:45,10:55:45,7733,2,,,,411.62,0
4316010,10:56:17,10:56:17,9503,3,,,,618.09,0
4316010,10:56:47,10:56:47,23,4,,,,863.73,0
4316010,10:57:28,10:57:28,24,5,,,,1217.55,0
4316010,10:58:12,10:58:12,26,6,,,,1559.5,0
4316010,10:58:54,10:58:54,764,7,,,,1890.72,0
4316010,10:59:10,10:59:10,765,8,,,,2008.73,0
4316010,11:00:01,11:00:01,766,9,,,,2283.58,0
4316010,11:00:47,11:00:47,767,10,,,,2648.78,0
4316010,11:01:28,11:01:28,768,11,,,,2869.84,0
4316010,11:02:01,11:02:01,769,12,,,,3090.56,0
4316010,11:02:35,11:02:35,770,13,,,,3321.03,0
4316010,11:03:00,11:03:00,9638,14,,,,3464.1,
4316010,11:03:28,11:03:28,2401,15,,,,3655.29,0
4316010,11:04:02,11:04:02,2402,16,,,,3881.97,0
4316010,11:04:50,11:04:50,2403,17,,,,4164.99,0
4316010,11:05:19,11:05:19,2404,18,,,,4360.55,0
4316010,11:05:38,11:05:38,2405,19,,,,4524.73,0
4316010,11:05:59,11:05:59,4209,20,,,,4700.46,0
4316010,11:06:24,11:06:24,9634,21,,,,4818.66,0
4316010,11:07:19,11:07:19,4211,22,,,,5109.61,0
4316010,11:07:54,11:07:54,4212,23,,,,5336.45,0
4316010,11:08:26,11:08:26,4213,24,,,,5498.05,0
4316010,11:09:00,11:09:00,4214,25,,,,5659.72,
4316010,11:09:14,11:09:14,10575,26,,,,5805.53,0
4316010,11:10:23,11:10:23,2486,27,,,,6343.51,0
4316010,11:11:23,11:11:23,2487,28,,,,6794.5,0
4316010,11:12:15,11:12:15,2488,29,,,,7193.93,0
4316010,11:12:47,11:12:47,2489,30,,,,7497.97,0
4316010,11:13:10,11:13:10,2490,31,,,,7729.39,0
4316010,11:14:00,11:14:00,2491,32,,,,8100.97,
4316010,11:14:39,11:14:39,2492,33,,,,8348.59,0
4316010,11:15:35,11:15:35,2493,34,,,,8767.54,0
4316010,11:16:01,11:16:01,2494,35,,,,8950.41,0
4316010,11:17:00,11:17:00,1064,36,,,,9399.24,0
4316010,11:18:13,11:18:13,1065,37,,,,10200.38,0
4316010,11:18:39,11:18:39,790,38,,,,10470.67,0
4316010,11:19:06,11:19:06,10749,39,,,,10799.56,0
4316010,11:19:48,11:19:48,792,40,,,,11330.74,0
4316010,11:20:39,11:20:39,793,41,,,,11792.82,0
4316010,11:21:00,11:21:00,464,42,,1,,12009.47,
4316110,10:55:00,10:55:00,7091,1,,,1,0,
4316110,10:55:45,10:55:45,7733,2,,,,411.62,0
4316110,10:56:17,10:56:17,9503,3,,,,618.09,0
4316110,10:56:47,10:56:47,23,4,,,,863.73,0
4316110,10:57:28,10:57:28,24,5,,,,1217.55,0
4316110,10:58:12,10:58:12,26,6,,,,1559.5,0
4316110,10:58:54,10:58:54,764,7,,,,1890.72,0
4316110,10:59:10,10:59:10,765,8,,,,2008.73,0
4316110,11:00:01,11:00:01,766,9,,,,2283.58,0
4316110,11:00:47,11:00:47,767,10,,,,2648.78,0
4316110,11:01:28,11:01:28,768,11,,,,2869.84,0
4316110,11:02:01,11:02:01,769,12,,,,3090.56,0
4316110,11:02:35,11:02:35,770,13,,,,3321.03,0
4316110,11:03:00,11:03:00,9638,14,,,,3464.1,
4316110,11:03:28,11:03:28,2401,15,,,,3655.29,0
4316110,11:04:02,11:04:02,2402,16,,,,3881.97,0
4316110,11:04:50,11:04:50,2403,17,,,,4164.99,0
4316110,11:05:19,11:05:19,2404,18,,,,4360.55,0
4316110,11:05:38,11:05:38,2405,19,,,,4524.73,0
4316110,11:05:59,11:05:59,4209,20,,,,4700.46,0
4316110,11:06:24,11:06:24,9634,21,,,,4818.66,0
4316110,11:07:19,11:07:19,4211,22,,,,5109.61,0
4316110,11:07:54,11:07:54,4212,23,,,,5336.45,0
4316110,11:08:26,11:08:26,4213,24,,,,5498.05,0
4316110,11:09:00,11:09:00,4214,25,,,,5659.72,
4316110,11:09:14,11:09:14,10575,26,,,,5805.53,0
4316110,11:10:23,11:10:23,2486,27,,,,6343.51,0
4316110,11:11:23,11:11:23,2487,28,,,,6794.5,0
4316110,11:12:15,11:12:15,2488,29,,,,7193.93,0
4316110,11:12:47,11:12:47,2489,30,,,,7497.97,0
4316110,11:13:10,11:13:10,2490,31,,,,7729.39,0
4316110,11:14:00,11:14:00,2491,32,,,,8100.97,
4316110,11:14:39,11:14:39,2492,33,,,,8348.59,0
4316110,11:15:35,11:15:35,2493,34,,,,8767.54,0
4316110,11:16:01,11:16:01,2494,35,,,,8950.41,0
4316110,11:17:00,11:17:00,1064,36,,,,9399.24,0
4316110,11:18:13,11:18:13,1065,37,,,,10200.38,0
4316110,11:18:39,11:18:39,790,38,,,,10470.67,0
4316110,11:19:06,11:19:06,10749,39,,,,10799.56,0
4316110,11:19:48,11:19:48,792,40,,,,11330.74,0
4316110,11:20:39,11:20:39,793,41,,,,11792.82,0
4316110,11:21:00,11:21:00,464,42,,1,,12009.47,
4316150,10:55:00,10:55:00,7091,1,,,1,0,
4316150,10:55:45,10:55:45,7733,2,,,,411.62,0
4316150,10:56:17,10:56:17,9503,3,,,,618.09,0
4316150,10:56:47,10:56:47,23,4,,,,863.73,0
4316150,10:57:28,10:57:28,24,5,,,,1217.55,0
4316150,10:58:12,10:58:12,26,6,,,,1559.5,0
4316150,10:58:54,10:58:54,764,7,,,,1890.72,0
4316150,10:59:10,10:59:10,765,8,,,,2008.73,0
4316150,11:00:01,11:00:01,766,9,,,,2283.58,0
4316150,11:00:47,11:00:47,767,10,,,,2648.78,0
4316150,11:01:28,11:01:28,768,11,,,,2869.84,0
4316150,11:02:01,11:02:01,769,12,,,,3090.56,0
4316150,11:02:35,11:02:35,770,13,,,,3321.03,0
4316150,11:03:00,11:03:00,9638,14,,,,3464.1,
4316150,11:03:28,11:03:28,2401,15,,,,3655.29,0
4316150,11:04:02,11:04:02,2402,16,,,,3881.97,0
4316150,11:04:50,11:04:50,2403,17,,,,4164.99,0
4316150,11:05:19,11:05:19,2404,18,,,,4360.55,0
4316150,11:05:38,11:05:38,2405,19,,,,4524.73,0
4316150,11:05:59,11:05:59,4209,20,,,,4700.46,0
4316150,11:06:24,11:06:24,9634,21,,,,4818.66,0
4316150,11:07:19,11:07:19,4211,22,,,,5109.61,0
4316150,11:07:54,11:07:54,4212,23,,,,5336.45,0
4316150,11:08:26,11:08:26,4213,24,,,,5498.05,0
4316150,11:09:00,11:09:00,4214,25,,,,5659.72,
4316150,11:09:14,11:09:14,10575,26,,,,5805.53,0
4316150,11:10:23,11:10:23,2486,27,,,,6343.51,0
4316150,11:11:23,11:11:23,2487,28,,,,6794.5,0
4316150,11:12:15,11:12:15,2488,29,,,,7193.93,0
4316150,11:12:47,11:12:47,2489,30,,,,7497.97,0
4316150,11:13:10,11:13:10,2490,31,,,,7729.39,0
4316150,11:14:00,11:14:00,2491,32,,,,8100.97,
4316150,11:14:39,11:14:39,2492,33,,,,8348.59,0
4316150,11:15:35,11:15:35,2493,34,,,,8767.54,0
4316150,11:16:01,11:16:01,2494,35,,,,8950.41,0
4316150,11:17:00,11:17:00,1064,36,,,,9399.24,0
4316150,11:18:13,11:18:13,1065,37,,,,10200.38,0
4316150,11:18:39,11:18:39,790,38,,,,10470.67,0
4316150,11:19:06,11:19:06,10749,39,,,,10799.56,0
4316150,11:19:48,11:19:48,792,40,,,,11330.74,0
4316150,11:20:39,11:20:39,793,41,,,,11792.82,0
4316150,11:21:00,11:21:00,464,42,,1,,12009.47,
4383010,10:25:00,10:25:00,7091,1,,,1,0,
4383010,10:25:45,10:25:45,7733,2,,,,411.62,0
4383010,10:26:17,10:26:17,9503,3,,,,618.09,0
4383010,10:26:47,10:26:47,23,4,,,,863.73,0
4383010,10:27:28,10:27:28,24,5,,,,1217.55,0
4383010,10:28:12,10:28:12,26,6,,,,1559.5,0
4383010,10:28:54,10:28:54,764,7,,,,1890.72,0
4383010,10:29:10,10:29:10,765,8,,,,2008.73,0
4383010,10:30:01,10:30:01,766,9,,,,2283.58,0
4383010,10:30:47,10:30:47,767,10,,,,2648.78,0
4383010,10:31:28,10:31:28,768,11,,,,2869.84,0
4383010,10:32:01,10:32:01,769,12,,,,3090.56,0
4383010,10:32:35,10:32:35,770,13,,,,3321.03,0
4383010,10:33:00,10:33:00,9638,14,,,,3464.1,
4383010,10:33:28,10:33:28,2401,15,,,,3655.29,0
4383010,10:34:02,10:34:02,2402,16,,,,3881.97,0
4383010,10:34:50,10:34:50,2403,17,,,,4164.99,0
4383010,10:35:19,10:35:19,2404,18,,,,4360.55,0
4383010,10:35:38,10:35:38,2405,19,,,,4524.73,0
4383010,10:35:59,10:35:59,4209,20,,,,4700.46,0
4383010,10:36:24,10:36:24,9634,21,,,,4818.66,0
4383010,10:37:19,10:37:19,4211,22,,,,5109.61,0
4383010,10:37:54,10:37:54,4212,23,,,,5336.45,0
4383010,10:38:26,10:38:26,4213,24,,,,5498.05,0
4383010,10:39:00,10:39:00,4214,25,,,,5659.72,
4383010,10:39:14,10:39:14,10575,26,,,,5805.53,0
4383010,10:40:23,10:40:23,2486,27,,,,6343.51,0
4383010,10:41:23,10:41:23,2487,28,,,,6794.5,0
4383010,10:42:15,10:42:15,2488,29,,,,7193.93,0
4383010,10:42:47,10:42:47,2489,30,,,,7497.97,0
4383010,10:43:10,10:43:10,2490,31,,,,7729.39,0
4383010,10:44:00,10:44:00,2491,32,,,,8100.97,
4383010,10:44:39,10:44:39,2492,33,,,,8348.59,0
4383010,10:45:35,10:45:35,2493,34,,,,8767.54,0
4383010,10:46:01,10:46:01,2494,35,,,,8950.41,0
4383010,10:47:00,10:47:00,1064,36,,,,9399.24,0
4383010,10:48:13,10:48:13,1065,37,,,,10200.38,0
4383010,10:48:39,10:48:39,790,38,,,,10470.67,0
4383010,10:49:06,10:49:06,10749,39,,,,10799.56,0
4383010,10:49:48,10:49:48,792,40,,,,11330.74,0
4383010,10:50:39,10:50:39,793,41,,,,11792.82,0
4383010,10:51:00,10:51:00,464,42,,1,,12009.47,
4383110,10:25:00,10:25:00,7091,1,,,1,0,
4383110,10:25:45,10:25:45,7733,2,,,,411.62,0
4383110,10:26:17,10:26:17,9503,3,,,,618.09,0
4383110,10:26:47,10:26:47,23,4,,,,863.73,0
4383110,10:27:28,10:27:28,24,5,,,,1217.55,0
4383110,10:28:12,10:28:12,26,6,,,,1559.5,0
4383110,10:28:54,10:28:54,764,7,,,,1890.72,0
4383110,10:29:10,10:29:10,765,8,,,,2008.73,0
4383110,10:30:01,10:30:01,766,9,,,,2283.58,0
4383110,10:30:47,10:30:47,767,10,,,,2648.78,0
4383110,10:31:28,10:31:28,768,11,,,,2869.84,0
4383110,10:32:01,10:32:01,769,12,,,,3090.56,0
4383110,10:32:35,10:32:35,770,13,,,,3321.03,0
4383110,10:33:00,10:33:00,9638,14,,,,3464.1,
4383110,10:33:28,10:33:28,2401,15,,,,3655.29,0
4383110,10:34:02,10:34:02,2402,16,,,,3881.97,0
4383110,10:34:50,10:34:50,2403,17,,,,4164.99,0
4383110,10:35:19,10:35:19,2404,18,,,,4360.55,0
4383110,10:35:38,10:35:38,2405,19,,,,4524.73,0
4383110,10:35:59,10:35:59,4209,20,,,,4700.46,0
4383110,10:36:24,10:36:24,9634,21,,,,4818.66,0
4383110,10:37:19,10:37:19,4211,22,,,,5109.61,0
4383110,10:37:54,10:37:54,4212,23,,,,5336.45,0
4383110,10:38:26,10:38:26,4213,24,,,,5498.05,0
4383110,10:39:00,10:39:00,4214,25,,,,5659.72,
4383110,10:39:14,10:39:14,10575,26,,,,5805.53,0
4383110,10:40:23,10:40:23,2486,27,,,,6343.51,0
4383110,10:41:23,10:41:23,2487,28,,,,6794.5,0
4383110,10:42:15,10:42:15,2488,29,,,,7193.93,0
4383110,10:42:47,10:42:47,2489,30,,,,7497.97,0
4383110,10:43:10,10:43:10,2490,31,,,,7729.39,0
4383110,10:44:00,10:44:00,2491,32,,,,8100.97,
4383110,10:44:39,10:44:39,2492,33,,,,8348.59,0
4383110,10:45:35,10:45:35,2493,34,,,,8767.54,0
4383110,10:46:01,10:46:01,2494,35,,,,8950.41,0
4383110,10:47:00,10:47:00,1064,36,,,,9399.24,0
4383110,10:48:13,10:48:13,1065,37,,,,10200.38,0
4383110,10:48:39,10:48:39,790,38,,,,10470.67,0
4383110,10:49:06,10:49:06,10749,39,,,,10799.56,0
4383110,10:49:48,10:49:48,792,40,,,,11330.74,0
4383110,10:50:39,10:50:39,793,41,,,,11792.82,0
4383110,10:51:00,10:51:00,464,42,,1,,12009.47,
4383150,10:25:00,10:25:00,7091,1,,,1,0,
4383150,10:25:45,10:25:45,7733,2,,,,411.62,0
4383150,10:26:17,10:26:17,9503,3,,,,618.09,0
4383150,10:26:47,10:26:47,23,4,,,,863.73,0
4383150,10:27:28,10:27:28,24,5,,,,1217.55,0
4383150,10:28:12,10:28:12,26,6,,,,1559.5,0
4383150,10:28:54,10:28:54,764,7,,,,1890.72,0
4383150,10:29:10,10:29:10,765,8,,,,2008.73,0
4383150,10:30:01,10:30:01,766,9,,,,2283.58,0
4383150,10:30:47,10:30:47,767,10,,,,2648.78,0
4383150,10:31:28,10:31:28,768,11,,,,2869.84,0
4383150,10:32:01,10:32:01,769,12,,,,3090.56,0
4383150,10:32:35,10:32:35,770,13,,,,3321.03,0
4383150,10:33:00,10:33:00,9638,14,,,,3464.1,
4383150,10:33:28,10:33:28,2401,15,,,,3655.29,0
4383150,10:34:02,10:34:02,2402,16,,,,3881.97,0
4383150,10:34:50,10:34:50,2403,17,,,,4164.99,0
4383150,10:35:19,10:35:19,2404,18,,,,4360.55,0
4383150,10:35:38,10:35:38,2405,19,,,,4524.73,0
4383150,10:35:59,10:35:59,4209,20,,,,4700.46,0
4383150,10:36:24,10:36:24,9634,21,,,,4818.66,0
4383150,10:37:19,10:37:19,4211,22,,,,5109.61,0
4383150,10:37:54,10:37:54,4212,23,,,,5336.45,0
4383150,10:38:26,10:38:26,4213,24,,,,5498.05,0
4383150,10:39:00,10:39:00,4214,25,,,,5659.72,
4383150,10:39:14,10:39:14,10575,26,,,,5805.53,0
4383150,10:40:23,10:40:23,2486,27,,,,6343.51,0
4383150,10:41:23,10:41:23,2487,28,,,,6794.5,0
4383150,10:42:15,10:42:15,2488,29,,,,7193.93,0
4383150,10:42:47,10:42:47,2489,30,,,,7497.97,0
4383150,10:43:10,10:43:10,2490,31,,,,7729.39,0
4383150,10:44:00,10:44:00,2491,32,,,,8100.97,
4383150,10:44:39,10:44:39,2492,33,,,,8348.59,0
4383150,10:45:35,10:45:35,2493,34,,,,8767.54,0
4383150,10:46:01,10:46:01,2494,35,,,,8950.41,0
4383150,10:47:00,10:47:00,1064,36,,,,9399.24,0
4383150,10:48:13,10:48:13,1065,37,,,,10200.38,0
4383150,10:48:39,10:48:39,790,38,,,,10470.67,0
4383150,10:49:06,10:49:06,10749,39,,,,10799.56,0
4383150,10:49:48,10:49:48,792,40,,,,11330.74,0
4383150,10:50:39,10:50:39,793,41,,,,11792.82,0
4383150,10:51:00,10:51:00,464,42,,1,,12009.47,
4670010,22:25:00,22:25:00,7091,1,,,1,0,
4670010,22:25:40,22:25:40,7733,2,,,,411.62,0
4670010,22:26:07,22:26:07,9503,3,,,,618.09,0
4670010,22:26:34,22:26:34,23,4,,,,863.73,0
4670010,22:27:09,22:27:09,24,5,,,,1217.55,0
4670010,22:27:48,22:27:48,26,6,,,,1559.5,0
4670010,22:28:25,22:28:25,764,7,,,,1890.72,0
4670010,22:28:39,22:28:39,765,8,,,,2008.73,0
4670010,22:29:24,22:29:24,766,9,,,,2283.58,0
4670010,22:30:04,22:30:04,767,10,,,,2648.78,0
4670010,22:30:39,22:30:39,768,11,,,,2869.84,0
4670010,22:31:09,22:31:09,769,12,,,,3090.56,0
4670010,22:31:38,22:31:38,770,13,,,,3321.03,0
4670010,22:32:00,22:32:00,9638,14,,,,3464.1,
4670010,22:32:28,22:32:28,2401,15,,,,3655.29,0
4670010,22:33:02,22:33:02,2402,16,,,,3881.97,0
4670010,22:33:50,22:33:50,2403,17,,,,4164.99,0
4670010,22:34:19,22:34:19,2404,18,,,,4360.55,0
4670010,22:34:38,22:34:38,2405,19,,,,4524.73,0
4670010,22:34:59,22:34:59,4209,20,,,,4700.46,0
4670010,22:35:24,22:35:24,9634,21,,,,4818.66,0
4670010,22:36:19,22:36:19,4211,22,,,,5109.61,0
4670010,22:36:54,22:36:54,4212,23,,,,5336.45,0
4670010,22:37:26,22:37:26,4213,24,,,,5498.05,0
4670010,22:38:00,22:38:00,4214,25,,,,5659.72,
4670010,22:38:14,22:38:14,10575,26,,,,5805.53,0
4670010,22:39:23,22:39:23,2486,27,,,,6343.51,0
4670010,22:40:23,22:40:23,2487,28,,,,6794.5,0
4670010,22:41:15,22:41:15,2488,29,,,,7193.93,0
4670010,22:41:47,22:41:47,2489,30,,,,7497.97,0
4670010,22:42:10,22:42:10,2490,31,,,,7729.39,0
4670010,22:43:00,22:43:00,2491,32,,,,8100.97,
4670010,22:43:39,22:43:39,2492,33,,,,8348.59,0
4670010,22:44:35,22:44:35,2493,34,,,,8767.54,0
4670010,22:45:01,22:45:01,2494,35,,,,8950.41,0
4670010,22:46:00,22:46:00,1064,36,,,,9399.24,0
4670010,22:47:13,22:47:13,1065,37,,,,10200.38,0
4670010,22:47:39,22:47:39,790,38,,,,10470.67,0
4670010,22:48:06,22:48:06,10749,39,,,,10799.56,0
4670010,22:48:48,22:48:48,792,40,,,,11330.74,0
4670010,22:49:39,22:49:39,793,41,,,,11792.82,0
4670010,22:50:00,22:50:00,464,42,,1,,12009.47,
4670110,22:25:00,22:25:00,7091,1,,,1,0,
4670110,22:25:40,22:25:40,7733,2,,,,411.62,0
4670110,22:26:07,22:26:07,9503,3,,,,618.09,0
4670110,22:26:34,22:26:34,23,4,,,,863.73,0
4670110,22:27:09,22:27:09,24,5,,,,1217.55,0
4670110,22:27:48,22:27:48,26,6,,,,1559.5,0
4670110,22:28:25,22:28:25,764,7,,,,1890.72,0
4670110,22:28:39,22:28:39,765,8,,,,2008.73,0
4670110,22:29:24,22:29:24,766,9,,,,2283.58,0
4670110,22:30:04,22:30:04,767,10,,,,2648.78,0
4670110,22:30:39,22:30:39,768,11,,,,2869.84,0
4670110,22:31:09,22:31:09,769,12,,,,3090.56,0
4670110,22:31:38,22:31:38,770,13,,,,3321.03,0
4670110,22:32:00,22:32:00,9638,14,,,,3464.1,
4670110,22:32:28,22:32:28,2401,15,,,,3655.29,0
4670110,22:33:02,22:33:02,2402,16,,,,3881.97,0
4670110,22:33:50,22:33:50,2403,17,,,,4164.99,0
4670110,22:34:19,22:34:19,2404,18,,,,4360.55,0
4670110,22:34:38,22:34:38,2405,19,,,,4524.73,0
4670110,22:34:59,22:34:59,4209,20,,,,4700.46,0
4670110,22:35:24,22:35:24,9634,21,,,,4818.66,0
4670110,22:36:19,22:36:19,4211,22,,,,5109.61,0
4670110,22:36:54,22:36:54,4212,23,,,,5336.45,0
4670110,22:37:26,22:37:26,4213,24,,,,5498.05,0
4670110,22:38:00,22:38:00,4214,25,,,,5659.72,
4670110,22:38:14,22:38:14,10575,26,,,,5805.53,0
4670110,22:39:23,22:39:23,2486,27,,,,6343.51,0
4670110,22:40:23,22:40:23,2487,28,,,,6794.5,0
4670110,22:41:15,22:41:15,2488,29,,,,7193.93,0
4670110,22:41:47,22:41:47,2489,30,,,,7497.97,0
4670110,22:42:10,22:42:10,2490,31,,,,7729.39,0
4670110,22:43:00,22:43:00,2491,32,,,,8100.97,
4670110,22:43:39,22:43:39,2492,33,,,,8348.59,0
4670110,22:44:35,22:44:35,2493,34,,,,8767.54,0
4670110,22:45:01,22:45:01,2494,35,,,,8950.41,0
4670110,22:46:00,22:46:00,1064,36,,,,9399.24,0
4670110,22:47:13,22:47:13,1065,37,,,,10200.38,0
4670110,22:47:39,22:47:39,790,38,,,,10470.67,0
4670110,22:48:06,22:48:06,10749,39,,,,10799.56,0
4670110,22:48:48,22:48:48,792,40,,,,11330.74,0
4670110,22:49:39,22:49:39,793,41,,,,11792.82,0
4670110,22:50:00,22:50:00,464,42,,1,,12009.47,
4670150,22:25:00,22:25:00,7091,1,,,1,0,
4670150,22:25:40,22:25:40,7733,2,,,,411.62,0
4670150,22:26:07,22:26:07,9503,3,,,,618.09,0
4670150,22:26:34,22:26:34,23,4,,,,863.73,0
4670150,22:27:09,22:27:09,24,5,,,,1217.55,0
4670150,22:27:48,22:27:48,26,6,,,,1559.5,0
4670150,22:28:25,22:28:25,764,7,,,,1890.72,0
4670150,22:28:39,22:28:39,765,8,,,,2008.73,0
4670150,22:29:24,22:29:24,766,9,,,,2283.58,0
4670150,22:30:04,22:30:04,767,10,,,,2648.78,0
4670150,22:30:39,22:30:39,768,11,,,,2869.84,0
4670150,22:31:09,22:31:09,769,12,,,,3090.56,0
4670150,22:31:38,22:31:38,770,13,,,,3321.03,0
4670150,22:32:00,22:32:00,9638,14,,,,3464.1,
4670150,22:32:28,22:32:28,2401,15,,,,3655.29,0
4670150,22:33:02,22:33:02,2402,16,,,,3881.97,0
4670150,22:33:50,22:33:50,2403,17,,,,4164.99,0
4670150,22:34:19,22:34:19,2404,18,,,,4360.55,0
4670150,22:34:38,22:34:38,2405,19,,,,4524.73,0
4670150,22:34:59,22:34:59,4209,20,,,,4700.46,0
4670150,22:35:24,22:35:24,9634,21,,,,4818.66,0
4670150,22:36:19,22:36:19,4211,22,,,,5109.61,0
4670150,22:36:54,22:36:54,4212,23,,,,5336.45,0
4670150,22:37:26,22:37:26,4213,24,,,,5498.05,0
4670150,22:38:00,22:38:00,4214,25,,,,5659.72,
4670150,22:38:14,22:38:14,10575,26,,,,5805.53,0
4670150,22:39:23,22:39:23,2486,27,,,,6343.51,0
4670150,22:40:23,22:40:23,2487,28,,,,6794.5,0
4670150,22:41:15,22:41:15,2488,29,,,,7193.93,0
4670150,22:41:47,22:41:47,2489,30,,,,7497.97,0
4670150,22:42:10,22:42:10,2490,31,,,,7729.39,0
4670150,22:43:00,22:43:00,2491,32,,,,8100.97,
4670150,22:43:39,22:43:39,2492,33,,,,8348.59,0
4670150,22:44:35,22:44:35,2493,34,,,,8767.54,0
4670150,22:45:01,22:45:01,2494,35,,,,8950.41,0
4670150,22:46:00,22:46:00,1064,36,,,,9399.24,0
4670150,22:47:13,22:47:13,1065,37,,,,10200.38,0
4670150,22:47:39,22:47:39,790,38,,,,10470.67,0
4670150,22:48:06,22:48:06,10749,39,,,,10799.56,0
4670150,22:48:48,22:48:48,792,40,,,,11330.74,0
4670150,22:49:39,22:49:39,793,41,,,,11792.82,0
4670150,22:50:00,22:50:00,464,42,,1,,12009.47,
4733160,21:36:00,21:36:00,7091,1,,,1,0,
4733160,21:36:45,21:36:45,7733,2,,,,411.62,0
4733160,21:37:17,21:37:17,9503,3,,,,618.09,0
4733160,21:37:47,21:37:47,23,4,,,,863.73,0
4733160,21:38:28,21:38:28,24,5,,,,1217.55,0
4733160,21:39:12,21:39:12,26,6,,,,1559.5,0
4733160,21:39:54,21:39:54,764,7,,,,1890.72,0
4733160,21:40:10,21:40:10,765,8,,,,2008.73,0
4733160,21:41:01,21:41:01,766,9,,,,2283.58,0
4733160,21:41:47,21:41:47,767,10,,,,2648.78,0
4733160,21:42:28,21:42:28,768,11,,,,2869.84,0
4733160,21:43:01,21:43:01,769,12,,,,3090.56,0
4733160,21:43:35,21:43:35,770,13,,,,3321.03,0
4733160,21:44:00,21:44:00,9638,14,,,,3464.1,
4733160,21:44:28,21:44:28,2401,15,,,,3655.29,0
4733160,21:45:02,21:45:02,2402,16,,,,3881.97,0
4733160,21:45:50,21:45:50,2403,17,,,,4164.99,0
4733160,21:46:19,21:46:19,2404,18,,,,4360.55,0
4733160,21:46:38,21:46:38,2405,19,,,,4524.73,0
4733160,21:46:59,21:46:59,4209,20,,,,4700.46,0
4733160,21:47:24,21:47:24,9634,21,,,,4818.66,0
4733160,21:48:19,21:48:19,4211,22,,,,5109.61,0
4733160,21:48:54,21:48:54,4212,23,,,,5336.45,0
4733160,21:49:26,21:49:26,4213,24,,,,5498.05,0
4733160,21:50:00,21:50:00,4214,25,,,,5659.72,
4733160,21:50:17,21:50:17,10575,26,,,,5805.53,0
4733160,21:51:40,21:51:40,2486,27,,,,6343.51,0
4733160,21:52:51,21:52:51,2487,28,,,,6794.5,0
4733160,21:53:55,21:53:55,2488,29,,,,7193.93,0
4733160,21:54:32,21:54:32,2489,30,,,,7497.97,0
4733160,21:55:00,21:55:00,2490,31,,,,7729.39,0
4733160,21:56:00,21:56:00,2491,32,,,,8100.97,
4733160,21:56:39,21:56:39,2492,33,,,,8348.59,0
4733160,21:57:35,21:57:35,2493,34,,,,8767.54,0
4733160,21:58:01,21:58:01,2494,35,,,,8950.41,0
4733160,21:59:00,21:59:00,1064,36,,,,9399.24,0
4733160,22:00:13,22:00:13,1065,37,,,,10200.38,0
4733160,22:00:39,22:00:39,790,38,,,,10470.67,0
4733160,22:01:06,22:01:06,10749,39,,,,10799.56,0
4733160,22:01:48,22:01:48,792,40,,,,11330.74,0
4733160,22:02:39,22:02:39,793,41,,,,11792.82,0
4733160,22:03:00,22:03:00,464,42,,1,,12009.47,
4796010,19:55:00,19:55:00,7091,1,,,1,0,
4796010,19:55:45,19:55:45,7733,2,,,,411.62,0
4796010,19:56:17,19:56:17,9503,3,,,,618.09,0
4796010,19:56:47,19:56:47,23,4,,,,863.73,0
4796010,19:57:28,19:57:28,24,5,,,,1217.55,0
4796010,19:58:12,19:58:12,26,6,,,,1559.5,0
4796010,19:58:54,19:58:54,764,7,,,,1890.72,0
4796010,19:59:10,19:59:10,765,8,,,,2008.73,0
4796010,20:00:01,20:00:01,766,9,,,,2283.58,0
4796010,20:00:47,20:00:47,767,10,,,,2648.78,0
4796010,20:01:28,20:01:28,768,11,,,,2869.84,0
4796010,20:02:01,20:02:01,769,12,,,,3090.56,0
4796010,20:02:35,20:02:35,770,13,,,,3321.03,0
4796010,20:03:00,20:03:00,9638,14,,,,3464.1,
4796010,20:03:33,20:03:33,2401,15,,,,3655.29,0
4796010,20:04:12,20:04:12,2402,16,,,,3881.97,0
4796010,20:05:08,20:05:08,2403,17,,,,4164.99,0
4796010,20:05:42,20:05:42,2404,18,,,,4360.55,0
4796010,20:06:04,20:06:04,2405,19,,,,4524.73,0
4796010,20:06:29,20:06:29,4209,20,,,,4700.46,0
4796010,20:06:58,20:06:58,9634,21,,,,4818.66,0
4796010,20:08:02,20:08:02,4211,22,,,,5109.61,0
4796010,20:08:43,20:08:43,4212,23,,,,5336.45,0
4796010,20:09:20,20:09:20,4213,24,,,,5498.05,0
4796010,20:10:00,20:10:00,4214,25,,,,5659.72,
4796010,20:10:17,20:10:17,10575,26,,,,5805.53,0
4796010,20:11:40,20:11:40,2486,27,,,,6343.51,0
4796010,20:12:51,20:12:51,2487,28,,,,6794.5,0
4796010,20:13:55,20:13:55,2488,29,,,,7193.93,0
4796010,20:14:32,20:14:32,2489,30,,,,7497.97,0
4796010,20:15:00,20:15:00,2490,31,,,,7729.39,0
4796010,20:16:00,20:16:00,2491,32,,,,8100.97,
4796010,20:16:45,20:16:45,2492,33,,,,8348.59,0
4796010,20:17:48,20:17:48,2493,34,,,,8767.54,0
4796010,20:18:18,20:18:18,2494,35,,,,8950.41,0
4796010,20:19:26,20:19:26,1064,36,,,,9399.24,0
4796010,20:20:50,20:20:50,1065,37,,,,10200.38,0
4796010,20:21:19,20:21:19,790,38,,,,10470.67,0
4796010,20:21:50,20:21:50,10749,39,,,,10799.56,0
4796010,20:22:38,20:22:38,792,40,,,,11330.74,0
4796010,20:23:36,20:23:36,793,41,,,,11792.82,0
4796010,20:24:00,20:24:00,464,42,,1,,12009.47,
4796110,19:55:00,19:55:00,7091,1,,,1,0,
4796110,19:55:45,19:55:45,7733,2,,,,411.62,0
4796110,19:56:17,19:56:17,9503,3,,,,618.09,0
4796110,19:56:47,19:56:47,23,4,,,,863.73,0
4796110,19:57:28,19:57:28,24,5,,,,1217.55,0
4796110,19:58:12,19:58:12,26,6,,,,1559.5,0
4796110,19:58:54,19:58:54,764,7,,,,1890.72,0
4796110,19:59:10,19:59:10,765,8,,,,2008.73,0
4796110,20:00:01,20:00:01,766,9,,,,2283.58,0
4796110,20:00:47,20:00:47,767,10,,,,2648.78,0
4796110,20:01:28,20:01:28,768,11,,,,2869.84,0
4796110,20:02:01,20:02:01,769,12,,,,3090.56,0
4796110,20:02:35,20:02:35,770,13,,,,3321.03,0
4796110,20:03:00,20:03:00,9638,14,,,,3464.1,
4796110,20:03:33,20:03:33,2401,15,,,,3655.29,0
4796110,20:04:12,20:04:12,2402,16,,,,3881.97,0
4796110,20:05:08,20:05:08,2403,17,,,,4164.99,0
4796110,20:05:42,20:05:42,2404,18,,,,4360.55,0
4796110,20:06:04,20:06:04,2405,19,,,,4524.73,0
4796110,20:06:29,20:06:29,4209,20,,,,4700.46,0
4796110,20:06:58,20:06:58,9634,21,,,,4818.66,0
4796110,20:08:02,20:08:02,4211,22,,,,5109.61,0
4796110,20:08:43,20:08:43,4212,23,,,,5336.45,0
4796110,20:09:20,20:09:20,4213,24,,,,5498.05,0
4796110,20:10:00,20:10:00,4214,25,,,,5659.72,
4796110,20:10:17,20:10:17,10575,26,,,,5805.53,0
4796110,20:11:40,20:11:40,2486,27,,,,6343.51,0
4796110,20:12:51,20:12:51,2487,28,,,,6794.5,0
4796110,20:13:55,20:13:55,2488,29,,,,7193.93,0
4796110,20:14:32,20:14:32,2489,30,,,,7497.97,0
4796110,20:15:00,20:15:00,2490,31,,,,7729.39,0
4796110,20:16:00,20:16:00,2491,32,,,,8100.97,
4796110,20:16:45,20:16:45,2492,33,,,,8348.59,0
4796110,20:17:48,20:17:48,2493,34,,,,8767.54,0
4796110,20:18:18,20:18:18,2494,35,,,,8950.41,0
4796110,20:19:26,20:19:26,1064,36,,,,9399.24,0
4796110,20:20:50,20:20:50,1065,37,,,,10200.38,0
4796110,20:21:19,20:21:19,790,38,,,,10470.67,0
4796110,20:21:50,20:21:50,10749,39,,,,10799.56,0
4796110,20:22:38,20:22:38,792,40,,,,11330.74,0
4796110,20:23:36,20:23:36,793,41,,,,11792.82,0
4796110,20:24:00,20:24:00,464,42,,1,,12009.47,
4796150,19:55:00,19:55:00,7091,1,,,1,0,
4796150,19:55:45,19:55:45,7733,2,,,,411.62,0
4796150,19:56:17,19:56:17,9503,3,,,,618.09,0
4796150,19:56:47,19:56:47,23,4,,,,863.73,0
4796150,19:57:28,19:57:28,24,5,,,,1217.55,0
4796150,19:58:12,19:58:12,26,6,,,,1559.5,0
4796150,19:58:54,19:58:54,764,7,,,,1890.72,0
4796150,19:59:10,19:59:10,765,8,,,,2008.73,0
4796150,20:00:01,20:00:01,766,9,,,,2283.58,0
4796150,20:00:47,20:00:47,767,10,,,,2648.78,0
4796150,20:01:28,20:01:28,768,11,,,,2869.84,0
4796150,20:02:01,20:02:01,769,12,,,,3090.56,0
4796150,20:02:35,20:02:35,770,13,,,,3321.03,0
4796150,20:03:00,20:03:00,9638,14,,,,3464.1,
4796150,20:03:33,20:03:33,2401,15,,,,3655.29,0
4796150,20:04:12,20:04:12,2402,16,,,,3881.97,0
4796150,20:05:08,20:05:08,2403,17,,,,4164.99,0
4796150,20:05:42,20:05:42,2404,18,,,,4360.55,0
4796150,20:06:04,20:06:04,2405,19,,,,4524.73,0
4796150,20:06:29,20:06:29,4209,20,,,,4700.46,0
4796150,20:06:58,20:06:58,9634,21,,,,4818.66,0
4796150,20:08:02,20:08:02,4211,22,,,,5109.61,0
4796150,20:08:43,20:08:43,4212,23,,,,5336.45,0
4796150,20:09:20,20:09:20,4213,24,,,,5498.05,0
4796150,20:10:00,20:10:00,4214,25,,,,5659.72,
4796150,20:10:17,20:10:17,10575,26,,,,5805.53,0
4796150,20:11:40,20:11:40,2486,27,,,,6343.51,0
4796150,20:12:51,20:12:51,2487,28,,,,6794.5,0
4796150,20:13:55,20:13:55,2488,29,,,,7193.93,0
4796150,20:14:32,20:14:32,2489,30,,,,7497.97,0
4796150,20:15:00,20:15:00,2490,31,,,,7729.39,0
4796150,20:16:00,20:16:00,2491,32,,,,8100.97,
4796150,20:16:45,20:16:45,2492,33,,,,8348.59,0
4796150,20:17:48,20:17:48,2493,34,,,,8767.54,0
4796150,20:18:18,20:18:18,2494,35,,,,8950.41,0
4796150,20:19:26,20:19:26,1064,36,,,,9399.24,0
4796150,20:20:50,20:20:50,1065,37,,,,10200.38,0
4796150,20:21:19,20:21:19,790,38,,,,10470.67,0
4796150,20:21:50,20:21:50,10749,39,,,,10799.56,0
4796150,20:22:38,20:22:38,792,40,,,,11330.74,0
4796150,20:23:36,20:23:36,793,41,,,,11792.82,0
4796150,20:24:00,20:24:00,464,42,,1,,12009.47,
4851070,15:36:00,15:36:00,7091,1,,,1,0,
4851070,15:36:51,15:36:51,7733,2,,,,411.62,0
4851070,15:37:27,15:37:27,9503,3,,,,618.09,0
4851070,15:38:01,15:38:01,23,4,,,,863.73,0
4851070,15:38:46,15:38:46,24,5,,,,1217.55,0
4851070,15:39:36,15:39:36,26,6,,,,1559.5,0
4851070,15:40:24,15:40:24,764,7,,,,1890.72,0
4851070,15:40:41,15:40:41,765,8,,,,2008.73,0
4851070,15:41:39,15:41:39,766,9,,,,2283.58,0
4851070,15:42:31,15:42:31,767,10,,,,2648.78,0
4851070,15:43:16,15:43:16,768,11,,,,2869.84,0
4851070,15:43:54,15:43:54,769,12,,,,3090.56,0
4851070,15:44:32,15:44:32,770,13,,,,3321.03,0
4851070,15:45:00,15:45:00,9638,14,,,,3464.1,
4851070,15:45:28,15:45:28,2401,15,,,,3655.29,0
4851070,15:46:02,15:46:02,2402,16,,,,3881.97,0
4851070,15:46:50,15:46:50,2403,17,,,,4164.99,0
4851070,15:47:19,15:47:19,2404,18,,,,4360.55,0
4851070,15:47:38,15:47:38,2405,19,,,,4524.73,0
4851070,15:47:59,15:47:59,4209,20,,,,4700.46,0
4851070,15:48:24,15:48:24,9634,21,,,,4818.66,0
4851070,15:49:19,15:49:19,4211,22,,,,5109.61,0
4851070,15:49:54,15:49:54,4212,23,,,,5336.45,0
4851070,15:50:26,15:50:26,4213,24,,,,5498.05,0
4851070,15:51:00,15:51:00,4214,25,,,,5659.72,
4851070,15:51:17,15:51:17,10575,26,,,,5805.53,0
4851070,15:52:40,15:52:40,2486,27,,,,6343.51,0
4851070,15:53:51,15:53:51,2487,28,,,,6794.5,0
4851070,15:54:55,15:54:55,2488,29,,,,7193.93,0
4851070,15:55:32,15:55:32,2489,30,,,,7497.97,0
4851070,15:56:00,15:56:00,2490,31,,,,7729.39,0
4851070,15:57:00,15:57:00,2491,32,,,,8100.97,
4851070,15:57:45,15:57:45,2492,33,,,,8348.59,0
4851070,15:58:48,15:58:48,2493,34,,,,8767.54,0
4851070,15:59:18,15:59:18,2494,35,,,,8950.41,0
4851070,16:00:26,16:00:26,1064,36,,,,9399.24,0
4851070,16:01:50,16:01:50,1065,37,,,,10200.38,0
4851070,16:02:19,16:02:19,790,38,,,,10470.67,0
4851070,16:02:50,16:02:50,10749,39,,,,10799.56,0
4851070,16:03:38,16:03:38,792,40,,,,11330.74,0
4851070,16:04:36,16:04:36,793,41,,,,11792.82,0
4851070,16:05:00,16:05:00,464,42,,1,,12009.47,
4851100,15:36:00,15:36:00,7091,1,,,1,0,
4851100,15:36:51,15:36:51,7733,2,,,,411.62,0
4851100,15:37:27,15:37:27,9503,3,,,,618.09,0
4851100,15:38:01,15:38:01,23,4,,,,863.73,0
4851100,15:38:46,15:38:46,24,5,,,,1217.55,0
4851100,15:39:36,15:39:36,26,6,,,,1559.5,0
4851100,15:40:24,15:40:24,764,7,,,,1890.72,0
4851100,15:40:41,15:40:41,765,8,,,,2008.73,0
4851100,15:41:39,15:41:39,766,9,,,,2283.58,0
4851100,15:42:31,15:42:31,767,10,,,,2648.78,0
4851100,15:43:16,15:43:16,768,11,,,,2869.84,0
4851100,15:43:54,15:43:54,769,12,,,,3090.56,0
4851100,15:44:32,15:44:32,770,13,,,,3321.03,0
4851100,15:45:00,15:45:00,9638,14,,,,3464.1,
4851100,15:45:28,15:45:28,2401,15,,,,3655.29,0
4851100,15:46:02,15:46:02,2402,16,,,,3881.97,0
4851100,15:46:50,15:46:50,2403,17,,,,4164.99,0
4851100,15:47:19,15:47:19,2404,18,,,,4360.55,0
4851100,15:47:38,15:47:38,2405,19,,,,4524.73,0
4851100,15:47:59,15:47:59,4209,20,,,,4700.46,0
4851100,15:48:24,15:48:24,9634,21,,,,4818.66,0
4851100,15:49:19,15:49:19,4211,22,,,,5109.61,0
4851100,15:49:54,15:49:54,4212,23,,,,5336.45,0
4851100,15:50:26,15:50:26,4213,24,,,,5498.05,0
4851100,15:51:00,15:51:00,4214,25,,,,5659.72,
4851100,15:51:17,15:51:17,10575,26,,,,5805.53,0
4851100,15:52:40,15:52:40,2486,27,,,,6343.51,0
4851100,15:53:51,15:53:51,2487,28,,,,6794.5,0
4851100,15:54:55,15:54:55,2488,29,,,,7193.93,0
4851100,15:55:32,15:55:32,2489,30,,,,7497.97,0
4851100,15:56:00,15:56:00,2490,31,,,,7729.39,0
4851100,15:57:00,15:57:00,2491,32,,,,8100.97,
4851100,15:57:45,15:57:45,2492,33,,,,8348.59,0
4851100,15:58:48,15:58:48,2493,34,,,,8767.54,0
4851100,15:59:18,15:59:18,2494,35,,,,8950.41,0
4851100,16:00:26,16:00:26,1064,36,,,,9399.24,0
4851100,16:01:50,16:01:50,1065,37,,,,10200.38,0
4851100,16:02:19,16:02:19,790,38,,,,10470.67,0
4851100,16:02:50,16:02:50,10749,39,,,,10799.56,0
4851100,16:03:38,16:03:38,792,40,,,,11330.74,0
4851100,16:04:36,16:04:36,793,41,,,,11792.82,0
4851100,16:05:00,16:05:00,464,42,,1,,12009.47,
4851140,15:36:00,15:36:00,7091,1,,,1,0,
4851140,15:36:51,15:36:51,7733,2,,,,411.62,0
4851140,15:37:27,15:37:27,9503,3,,,,618.09,0
4851140,15:38:01,15:38:01,23,4,,,,863.73,0
4851140,15:38:46,15:38:46,24,5,,,,1217.55,0
4851140,15:39:36,15:39:36,26,6,,,,1559.5,0
4851140,15:40:24,15:40:24,764,7,,,,1890.72,0
4851140,15:40:41,15:40:41,765,8,,,,2008.73,0
4851140,15:41:39,15:41:39,766,9,,,,2283.58,0
4851140,15:42:31,15:42:31,767,10,,,,2648.78,0
4851140,15:43:16,15:43:16,768,11,,,,2869.84,0
4851140,15:43:54,15:43:54,769,12,,,,3090.56,0
4851140,15:44:32,15:44:32,770,13,,,,3321.03,0
4851140,15:45:00,15:45:00,9638,14,,,,3464.1,
4851140,15:45:28,15:45:28,2401,15,,,,3655.29,0
4851140,15:46:02,15:46:02,2402,16,,,,3881.97,0
4851140,15:46:50,15:46:50,2403,17,,,,4164.99,0
4851140,15:47:19,15:47:19,2404,18,,,,4360.55,0
4851140,15:47:38,15:47:38,2405,19,,,,4524.73,0
4851140,15:47:59,15:47:59,4209,20,,,,4700.46,0
4851140,15:48:24,15:48:24,9634,21,,,,4818.66,0
4851140,15:49:19,15:49:19,4211,22,,,,5109.61,0
4851140,15:49:54,15:49:54,4212,23,,,,5336.45,0
4851140,15:50:26,15:50:26,4213,24,,,,5498.05,0
4851140,15:51:00,15:51:00,4214,25,,,,5659.72,
4851140,15:51:17,15:51:17,10575,26,,,,5805.53,0
4851140,15:52:40,15:52:40,2486,27,,,,6343.51,0
4851140,15:53:51,15:53:51,2487,28,,,,6794.5,0
4851140,15:54:55,15:54:55,2488,29,,,,7193.93,0
4851140,15:55:32,15:55:32,2489,30,,,,7497.97,0
4851140,15:56:00,15:56:00,2490,31,,,,7729.39,0
4851140,15:57:00,15:57:00,2491,32,,,,8100.97,
4851140,15:57:45,15:57:45,2492,33,,,,8348.59,0
4851140,15:58:48,15:58:48,2493,34,,,,8767.54,0
4851140,15:59:18,15:59:18,2494,35,,,,8950.41,0
4851140,16:00:26,16:00:26,1064,36,,,,9399.24,0
4851140,16:01:50,16:01:50,1065,37,,,,10200.38,0
4851140,16:02:19,16:02:19,790,38,,,,10470.67,0
4851140,16:02:50,16:02:50,10749,39,,,,10799.56,0
4851140,16:03:38,16:03:38,792,40,,,,11330.74,0
4851140,16:04:36,16:04:36,793,41,,,,11792.82,0
4851140,16:05:00,16:05:00,464,42,,1,,12009.47,
487160,09:36:00,09:36:00,7091,1,,,1,0,
487160,09:36:45,09:36:45,7733,2,,,,411.62,0
487160,09:37:17,09:37:17,9503,3,,,,618.09,0
487160,09:37:47,09:37:47,23,4,,,,863.73,0
487160,09:38:28,09:38:28,24,5,,,,1217.55,0
487160,09:39:12,09:39:12,26,6,,,,1559.5,0
487160,09:39:54,09:39:54,764,7,,,,1890.72,0
487160,09:40:10,09:40:10,765,8,,,,2008.73,0
487160,09:41:01,09:41:01,766,9,,,,2283.58,0
487160,09:41:47,09:41:47,767,10,,,,2648.78,0
487160,09:42:28,09:42:28,768,11,,,,2869.84,0
487160,09:43:01,09:43:01,769,12,,,,3090.56,0
487160,09:43:35,09:43:35,770,13,,,,3321.03,0
487160,09:44:00,09:44:00,9638,14,,,,3464.1,
487160,09:44:28,09:44:28,2401,15,,,,3655.29,0
487160,09:45:02,09:45:02,2402,16,,,,3881.97,0
487160,09:45:50,09:45:50,2403,17,,,,4164.99,0
487160,09:46:19,09:46:19,2404,18,,,,4360.55,0
487160,09:46:38,09:46:38,2405,19,,,,4524.73,0
487160,09:46:59,09:46:59,4209,20,,,,4700.46,0
487160,09:47:24,09:47:24,9634,21,,,,4818.66,0
487160,09:48:19,09:48:19,4211,22,,,,5109.61,0
487160,09:48:54,09:48:54,4212,23,,,,5336.45,0
487160,09:49:26,09:49:26,4213,24,,,,5498.05,0
487160,09:50:00,09:50:00,4214,25,,,,5659.72,
487160,09:50:14,09:50:14,10575,26,,,,5805.53,0
487160,09:51:23,09:51:23,2486,27,,,,6343.51,0
487160,09:52:23,09:52:23,2487,28,,,,6794.5,0
487160,09:53:15,09:53:15,2488,29,,,,7193.93,0
487160,09:53:47,09:53:47,2489,30,,,,7497.97,0
487160,09:54:10,09:54:10,2490,31,,,,7729.39,0
487160,09:55:00,09:55:00,2491,32,,,,8100.97,
487160,09:55:39,09:55:39,2492,33,,,,8348.59,0
487160,09:56:35,09:56:35,2493,34,,,,8767.54,0
487160,09:57:01,09:57:01,2494,35,,,,8950.41,0
487160,09:58:00,09:58:00,1064,36,,,,9399.24,0
487160,09:59:13,09:59:13,1065,37,,,,10200.38,0
487160,09:59:39,09:59:39,790,38,,,,10470.67,0
487160,10:00:06,10:00:06,10749,39,,,,10799.56,0
487160,10:00:48,10:00:48,792,40,,,,11330.74,0
487160,10:01:39,10:01:39,793,41,,,,11792.82,0
487160,10:02:00,10:02:00,464,42,,1,,12009.47,
4971010,09:25:00,09:25:00,7091,1,,,1,0,
4971010,09:25:45,09:25:45,7733,2,,,,411.62,0
4971010,09:26:17,09:26:17,9503,3,,,,618.09,0
4971010,09:26:47,09:26:47,23,4,,,,863.73,0
4971010,09:27:28,09:27:28,24,5,,,,1217.55,0
4971010,09:28:12,09:28:12,26,6,,,,1559.5,0
4971010,09:28:54,09:28:54,764,7,,,,1890.72,0
4971010,09:29:10,09:29:10,765,8,,,,2008.73,0
4971010,09:30:01,09:30:01,766,9,,,,2283.58,0
4971010,09:30:47,09:30:47,767,10,,,,2648.78,0
4971010,09:31:28,09:31:28,768,11,,,,2869.84,0
4971010,09:32:01,09:32:01,769,12,,,,3090.56,0
4971010,09:32:35,09:32:35,770,13,,,,3321.03,0
4971010,09:33:00,09:33:00,9638,14,,,,3464.1,
4971010,09:33:28,09:33:28,2401,15,,,,3655.29,0
4971010,09:34:02,09:34:02,2402,16,,,,3881.97,0
4971010,09:34:50,09:34:50,2403,17,,,,4164.99,0
4971010,09:35:19,09:35:19,2404,18,,,,4360.55,0
4971010,09:35:38,09:35:38,2405,19,,,,4524.73,0
4971010,09:35:59,09:35:59,4209,20,,,,4700.46,0
4971010,09:36:24,09:36:24,9634,21,,,,4818.66,0
4971010,09:37:19,09:37:19,4211,22,,,,5109.61,0
4971010,09:37:54,09:37:54,4212,23,,,,5336.45,0
4971010,09:38:26,09:38:26,4213,24,,,,5498.05,0
4971010,09:39:00,09:39:00,4214,25,,,,5659.72,
4971010,09:39:14,09:39:14,10575,26,,,,5805.53,0
4971010,09:40:23,09:40:23,2486,27,,,,6343.51,0
4971010,09:41:23,09:41:23,2487,28,,,,6794.5,0
4971010,09:42:15,09:42:15,2488,29,,,,7193.93,0
4971010,09:42:47,09:42:47,2489,30,,,,7497.97,0
4971010,09:43:10,09:43:10,2490,31,,,,7729.39,0
4971010,09:44:00,09:44:00,2491,32,,,,8100.97,
4971010,09:44:39,09:44:39,2492,33,,,,8348.59,0
4971010,09:45:35,09:45:35,2493,34,,,,8767.54,0
4971010,09:46:01,09:46:01,2494,35,,,,8950.41,0
4971010,09:47:00,09:47:00,1064,36,,,,9399.24,0
4971010,09:48:13,09:48:13,1065,37,,,,10200.38,0
4971010,09:48:39,09:48:39,790,38,,,,10470.67,0
4971010,09:49:06,09:49:06,10749,39,,,,10799.56,0
4971010,09:49:48,09:49:48,792,40,,,,11330.74,0
4971010,09:50:39,09:50:39,793,41,,,,11792.82,0
4971010,09:51:00,09:51:00,464,42,,1,,12009.47,
4971110,09:25:00,09:25:00,7091,1,,,1,0,
4971110,09:25:45,09:25:45,7733,2,,,,411.62,0
4971110,09:26:17,09:26:17,9503,3,,,,618.09,0
4971110,09:26:47,09:26:47,23,4,,,,863.73,0
4971110,09:27:28,09:27:28,24,5,,,,1217.55,0
4971110,09:28:12,09:28:12,26,6,,,,1559.5,0
4971110,09:28:54,09:28:54,764,7,,,,1890.72,0
4971110,09:29:10,09:29:10,765,8,,,,2008.73,0
4971110,09:30:01,09:30:01,766,9,,,,2283.58,0
4971110,09:30:47,09:30:47,767,10,,,,2648.78,0
4971110,09:31:28,09:31:28,768,11,,,,2869.84,0
4971110,09:32:01,09:32:01,769,12,,,,3090.56,0
4971110,09:32:35,09:32:35,770,13,,,,3321.03,0
4971110,09:33:00,09:33:00,9638,14,,,,3464.1,
4971110,09:33:28,09:33:28,2401,15,,,,3655.29,0
4971110,09:34:02,09:34:02,2402,16,,,,3881.97,0
4971110,09:34:50,09:34:50,2403,17,,,,4164.99,0
4971110,09:35:19,09:35:19,2404,18,,,,4360.55,0
4971110,09:35:38,09:35:38,2405,19,,,,4524.73,0
4971110,09:35:59,09:35:59,4209,20,,,,4700.46,0
4971110,09:36:24,09:36:24,9634,21,,,,4818.66,0
4971110,09:37:19,09:37:19,4211,22,,,,5109.61,0
4971110,09:37:54,09:37:54,4212,23,,,,5336.45,0
4971110,09:38:26,09:38:26,4213,24,,,,5498.05,0
4971110,09:39:00,09:39:00,4214,25,,,,5659.72,
4971110,09:39:14,09:39:14,10575,26,,,,5805.53,0
4971110,09:40:23,09:40:23,2486,27,,,,6343.51,0
4971110,09:41:23,09:41:23,2487,28,,,,6794.5,0
4971110,09:42:15,09:42:15,2488,29,,,,7193.93,0
4971110,09:42:47,09:42:47,2489,30,,,,7497.97,0
4971110,09:43:10,09:43:10,2490,31,,,,7729.39,0
4971110,09:44:00,09:44:00,2491,32,,,,8100.97,
4971110,09:44:39,09:44:39,2492,33,,,,8348.59,0
4971110,09:45:35,09:45:35,2493,34,,,,8767.54,0
4971110,09:46:01,09:46:01,2494,35,,,,8950.41,0
4971110,09:47:00,09:47:00,1064,36,,,,9399.24,0
4971110,09:48:13,09:48:13,1065,37,,,,10200.38,0
4971110,09:48:39,09:48:39,790,38,,,,10470.67,0
4971110,09:49:06,09:49:06,10749,39,,,,10799.56,0
4971110,09:49:48,09:49:48,792,40,,,,11330.74,0
4971110,09:50:39,09:50:39,793,41,,,,11792.82,0
4971110,09:51:00,09:51:00,464,42,,1,,12009.47,
4971150,09:25:00,09:25:00,7091,1,,,1,0,
4971150,09:25:45,09:25:45,7733,2,,,,411.62,0
4971150,09:26:17,09:26:17,9503,3,,,,618.09,0
4971150,09:26:47,09:26:47,23,4,,,,863.73,0
4971150,09:27:28,09:27:28,24,5,,,,1217.55,0
4971150,09:28:12,09:28:12,26,6,,,,1559.5,0
4971150,09:28:54,09:28:54,764,7,,,,1890.72,0
4971150,09:29:10,09:29:10,765,8,,,,2008.73,0
4971150,09:30:01,09:30:01,766,9,,,,2283.58,0
4971150,09:30:47,09:30:47,767,10,,,,2648.78,0
4971150,09:31:28,09:31:28,768,11,,,,2869.84,0
4971150,09:32:01,09:32:01,769,12,,,,3090.56,0
4971150,09:32:35,09:32:35,770,13,,,,3321.03,0
4971150,09:33:00,09:33:00,9638,14,,,,3464.1,
4971150,09:33:28,09:33:28,2401,15,,,,3655.29,0
4971150,09:34:02,09:34:02,2402,16,,,,3881.97,0
4971150,09:34:50,09:34:50,2403,17,,,,4164.99,0
4971150,09:35:19,09:35:19,2404,18,,,,4360.55,0
4971150,09:35:38,09:35:38,2405,19,,,,4524.73,0
4971150,09:35:59,09:35:59,4209,20,,,,4700.46,0
4971150,09:36:24,09:36:24,9634,21,,,,4818.66,0
4971150,09:37:19,09:37:19,4211,22,,,,5109.61,0
4971150,09:37:54,09:37:54,4212,23,,,,5336.45,0
4971150,09:38:26,09:38:26,4213,24,,,,5498.05,0
4971150,09:39:00,09:39:00,4214,25,,,,5659.72,
4971150,09:39:14,09:39:14,10575,26,,,,5805.53,0
4971150,09:40:23,09:40:23,2486,27,,,,6343.51,0
4971150,09:41:23,09:41:23,2487,28,,,,6794.5,0
4971150,09:42:15,09:42:15,2488,29,,,,7193.93,0
4971150,09:42:47,09:42:47,2489,30,,,,7497.97,0
4971150,09:43:10,09:43:10,2490,31,,,,7729.39,0
4971150,09:44:00,09:44:00,2491,32,,,,8100.97,
4971150,09:44:39,09:44:39,2492,33,,,,8348.59,0
4971150,09:45:35,09:45:35,2493,34,,,,8767.54,0
4971150,09:46:01,09:46:01,2494,35,,,,8950.41,0
4971150,09:47:00,09:47:00,1064,36,,,,9399.24,0
4971150,09:48:13,09:48:13,1065,37,,,,10200.38,0
4971150,09:48:39,09:48:39,790,38,,,,10470.67,0
4971150,09:49:06,09:49:06,10749,39,,,,10799.56,0
4971150,09:49:48,09:49:48,792,40,,,,11330.74,0
4971150,09:50:39,09:50:39,793,41,,,,11792.82,0
4971150,09:51:00,09:51:00,464,42,,1,,12009.47,
5014070,16:06:00,16:06:00,7091,1,,,1,0,
5014070,16:06:51,16:06:51,7733,2,,,,411.62,0
5014070,16:07:27,16:07:27,9503,3,,,,618.09,0
5014070,16:08:01,16:08:01,23,4,,,,863.73,0
5014070,16:08:46,16:08:46,24,5,,,,1217.55,0
5014070,16:09:36,16:09:36,26,6,,,,1559.5,0
5014070,16:10:24,16:10:24,764,7,,,,1890.72,0
5014070,16:10:41,16:10:41,765,8,,,,2008.73,0
5014070,16:11:39,16:11:39,766,9,,,,2283.58,0
5014070,16:12:31,16:12:31,767,10,,,,2648.78,0
5014070,16:13:16,16:13:16,768,11,,,,2869.84,0
5014070,16:13:54,16:13:54,769,12,,,,3090.56,0
5014070,16:14:32,16:14:32,770,13,,,,3321.03,0
5014070,16:15:00,16:15:00,9638,14,,,,3464.1,
5014070,16:15:28,16:15:28,2401,15,,,,3655.29,0
5014070,16:16:02,16:16:02,2402,16,,,,3881.97,0
5014070,16:16:50,16:16:50,2403,17,,,,4164.99,0
5014070,16:17:19,16:17:19,2404,18,,,,4360.55,0
5014070,16:17:38,16:17:38,2405,19,,,,4524.73,0
5014070,16:17:59,16:17:59,4209,20,,,,4700.46,0
5014070,16:18:24,16:18:24,9634,21,,,,4818.66,0
5014070,16:19:19,16:19:19,4211,22,,,,5109.61,0
5014070,16:19:54,16:19:54,4212,23,,,,5336.45,0
5014070,16:20:26,16:20:26,4213,24,,,,5498.05,0
5014070,16:21:00,16:21:00,4214,25,,,,5659.72,
5014070,16:21:17,16:21:17,10575,26,,,,5805.53,0
5014070,16:22:40,16:22:40,2486,27,,,,6343.51,0
5014070,16:23:51,16:23:51,2487,28,,,,6794.5,0
5014070,16:24:55,16:24:55,2488,29,,,,7193.93,0
5014070,16:25:32,16:25:32,2489,30,,,,7497.97,0
5014070,16:26:00,16:26:00,2490,31,,,,7729.39,0
5014070,16:27:00,16:27:00,2491,32,,,,8100.97,
5014070,16:27:45,16:27:45,2492,33,,,,8348.59,0
5014070,16:28:48,16:28:48,2493,34,,,,8767.54,0
5014070,16:29:18,16:29:18,2494,35,,,,8950.41,0
5014070,16:30:26,16:30:26,1064,36,,,,9399.24,0
5014070,16:31:50,16:31:50,1065,37,,,,10200.38,0
5014070,16:32:19,16:32:19,790,38,,,,10470.67,0
5014070,16:32:50,16:32:50,10749,39,,,,10799.56,0
5014070,16:33:38,16:33:38,792,40,,,,11330.74,0
5014070,16:34:36,16:34:36,793,41,,,,11792.82,0
5014070,16:35:00,16:35:00,464,42,,1,,12009.47,
5014100,16:06:00,16:06:00,7091,1,,,1,0,
5014100,16:06:51,16:06:51,7733,2,,,,411.62,0
5014100,16:07:27,16:07:27,9503,3,,,,618.09,0
5014100,16:08:01,16:08:01,23,4,,,,863.73,0
5014100,16:08:46,16:08:46,24,5,,,,1217.55,0
5014100,16:09:36,16:09:36,26,6,,,,1559.5,0
5014100,16:10:24,16:10:24,764,7,,,,1890.72,0
5014100,16:10:41,16:10:41,765,8,,,,2008.73,0
5014100,16:11:39,16:11:39,766,9,,,,2283.58,0
5014100,16:12:31,16:12:31,767,10,,,,2648.78,0
5014100,16:13:16,16:13:16,768,11,,,,2869.84,0
5014100,16:13:54,16:13:54,769,12,,,,3090.56,0
5014100,16:14:32,16:14:32,770,13,,,,3321.03,0
5014100,16:15:00,16:15:00,9638,14,,,,3464.1,
5014100,16:15:28,16:15:28,2401,15,,,,3655.29,0
5014100,16:16:02,16:16:02,2402,16,,,,3881.97,0
5014100,16:16:50,16:16:50,2403,17,,,,4164.99,0
5014100,16:17:19,16:17:19,2404,18,,,,4360.55,0
5014100,16:17:38,16:17:38,2405,19,,,,4524.73,0
5014100,16:17:59,16:17:59,4209,20,,,,4700.46,0
5014100,16:18:24,16:18:24,9634,21,,,,4818.66,0
5014100,16:19:19,16:19:19,4211,22,,,,5109.61,0
5014100,16:19:54,16:19:54,4212,23,,,,5336.45,0
5014100,16:20:26,16:20:26,4213,24,,,,5498.05,0
5014100,16:21:00,16:21:00,4214,25,,,,5659.72,
5014100,16:21:17,16:21:17,10575,26,,,,5805.53,0
5014100,16:22:40,16:22:40,2486,27,,,,6343.51,0
5014100,16:23:51,16:23:51,2487,28,,,,6794.5,0
5014100,16:24:55,16:24:55,2488,29,,,,7193.93,0
5014100,16:25:32,16:25:32,2489,30,,,,7497.97,0
5014100,16:26:00,16:26:00,2490,31,,,,7729.39,0
5014100,16:27:00,16:27:00,2491,32,,,,8100.97,
5014100,16:27:45,16:27:45,2492,33,,,,8348.59,0
5014100,16:28:48,16:28:48,2493,34,,,,8767.54,0
5014100,16:29:18,16:29:18,2494,35,,,,8950.41,0
5014100,16:30:26,16:30:26,1064,36,,,,9399.24,0
5014100,16:31:50,16:31:50,1065,37,,,,10200.38,0
5014100,16:32:19,16:32:19,790,38,,,,10470.67,0
5014100,16:32:50,16:32:50,10749,39,,,,10799.56,0
5014100,16:33:38,16:33:38,792,40,,,,11330.74,0
5014100,16:34:36,16:34:36,793,41,,,,11792.82,0
5014100,16:35:00,16:35:00,464,42,,1,,12009.47,
5014140,16:06:00,16:06:00,7091,1,,,1,0,
5014140,16:06:51,16:06:51,7733,2,,,,411.62,0
5014140,16:07:27,16:07:27,9503,3,,,,618.09,0
5014140,16:08:01,16:08:01,23,4,,,,863.73,0
5014140,16:08:46,16:08:46,24,5,,,,1217.55,0
5014140,16:09:36,16:09:36,26,6,,,,1559.5,0
5014140,16:10:24,16:10:24,764,7,,,,1890.72,0
5014140,16:10:41,16:10:41,765,8,,,,2008.73,0
5014140,16:11:39,16:11:39,766,9,,,,2283.58,0
5014140,16:12:31,16:12:31,767,10,,,,2648.78,0
5014140,16:13:16,16:13:16,768,11,,,,2869.84,0
5014140,16:13:54,16:13:54,769,12,,,,3090.56,0
5014140,16:14:32,16:14:32,770,13,,,,3321.03,0
5014140,16:15:00,16:15:00,9638,14,,,,3464.1,
5014140,16:15:28,16:15:28,2401,15,,,,3655.29,0
5014140,16:16:02,16:16:02,2402,16,,,,3881.97,0
5014140,16:16:50,16:16:50,2403,17,,,,4164.99,0
5014140,16:17:19,16:17:19,2404,18,,,,4360.55,0
5014140,16:17:38,16:17:38,2405,19,,,,4524.73,0
5014140,16:17:59,16:17:59,4209,20,,,,4700.46,0
5014140,16:18:24,16:18:24,9634,21,,,,4818.66,0
5014140,16:19:19,16:19:19,4211,22,,,,5109.61,0
5014140,16:19:54,16:19:54,4212,23,,,,5336.45,0
5014140,16:20:26,16:20:26,4213,24,,,,5498.05,0
5014140,16:21:00,16:21:00,4214,25,,,,5659.72,
5014140,16:21:17,16:21:17,10575,26,,,,5805.53,0
5014140,16:22:40,16:22:40,2486,27,,,,6343.51,0
5014140,16:23:51,16:23:51,2487,28,,,,6794.5,0
5014140,16:24:55,16:24:55,2488,29,,,,7193.93,0
5014140,16:25:32,16:25:32,2489,30,,,,7497.97,0
5014140,16:26:00,16:26:00,2490,31,,,,7729.39,0
5014140,16:27:00,16:27:00,2491,32,,,,8100.97,
5014140,16:27:45,16:27:45,2492,33,,,,8348.59,0
5014140,16:28:48,16:28:48,2493,34,,,,8767.54,0
5014140,16:29:18,16:29:18,2494,35,,,,8950.41,0
5014140,16:30:26,16:30:26,1064,36,,,,9399.24,0
5014140,16:31:50,16:31:50,1065,37,,,,10200.38,0
5014140,16:32:19,16:32:19,790,38,,,,10470.67,0
5014140,16:32:50,16:32:50,10749,39,,,,10799.56,0
5014140,16:33:38,16:33:38,792,40,,,,11330.74,0
5014140,16:34:36,16:34:36,793,41,,,,11792.82,0
5014140,16:35:00,16:35:00,464,42,,1,,12009.47,
5187070,17:06:00,17:06:00,7091,1,,,1,0,
5187070,17:06:45,17:06:45,7733,2,,,,411.62,0
5187070,17:07:17,17:07:17,9503,3,,,,618.09,0
5187070,17:07:47,17:07:47,23,4,,,,863.73,0
5187070,17:08:28,17:08:28,24,5,,,,1217.55,0
5187070,17:09:12,17:09:12,26,6,,,,1559.5,0
5187070,17:09:54,17:09:54,764,7,,,,1890.72,0
5187070,17:10:10,17:10:10,765,8,,,,2008.73,0
5187070,17:11:01,17:11:01,766,9,,,,2283.58,0
5187070,17:11:47,17:11:47,767,10,,,,2648.78,0
5187070,17:12:28,17:12:28,768,11,,,,2869.84,0
5187070,17:13:01,17:13:01,769,12,,,,3090.56,0
5187070,17:13:35,17:13:35,770,13,,,,3321.03,0
5187070,17:14:00,17:14:00,9638,14,,,,3464.1,
5187070,17:14:33,17:14:33,2401,15,,,,3655.29,0
5187070,17:15:12,17:15:12,2402,16,,,,3881.97,0
5187070,17:16:08,17:16:08,2403,17,,,,4164.99,0
5187070,17:16:42,17:16:42,2404,18,,,,4360.55,0
5187070,17:17:04,17:17:04,2405,19,,,,4524.73,0
5187070,17:17:29,17:17:29,4209,20,,,,4700.46,0
5187070,17:17:58,17:17:58,9634,21,,,,4818.66,0
5187070,17:19:02,17:19:02,4211,22,,,,5109.61,0
5187070,17:19:43,17:19:43,4212,23,,,,5336.45,0
5187070,17:20:20,17:20:20,4213,24,,,,5498.05,0
5187070,17:21:00,17:21:00,4214,25,,,,5659.72,
5187070,17:21:17,17:21:17,10575,26,,,,5805.53,0
5187070,17:22:40,17:22:40,2486,27,,,,6343.51,0
5187070,17:23:51,17:23:51,2487,28,,,,6794.5,0
5187070,17:24:55,17:24:55,2488,29,,,,7193.93,0
5187070,17:25:32,17:25:32,2489,30,,,,7497.97,0
5187070,17:26:00,17:26:00,2490,31,,,,7729.39,0
5187070,17:27:00,17:27:00,2491,32,,,,8100.97,
5187070,17:27:45,17:27:45,2492,33,,,,8348.59,0
5187070,17:28:48,17:28:48,2493,34,,,,8767.54,0
5187070,17:29:18,17:29:18,2494,35,,,,8950.41,0
5187070,17:30:26,17:30:26,1064,36,,,,9399.24,0
5187070,17:31:50,17:31:50,1065,37,,,,10200.38,0
5187070,17:32:19,17:32:19,790,38,,,,10470.67,0
5187070,17:32:50,17:32:50,10749,39,,,,10799.56,0
5187070,17:33:38,17:33:38,792,40,,,,11330.74,0
5187070,17:34:36,17:34:36,793,41,,,,11792.82,0
5187070,17:35:00,17:35:00,464,42,,1,,12009.47,
5187100,17:06:00,17:06:00,7091,1,,,1,0,
5187100,17:06:45,17:06:45,7733,2,,,,411.62,0
5187100,17:07:17,17:07:17,9503,3,,,,618.09,0
5187100,17:07:47,17:07:47,23,4,,,,863.73,0
5187100,17:08:28,17:08:28,24,5,,,,1217.55,0
5187100,17:09:12,17:09:12,26,6,,,,1559.5,0
5187100,17:09:54,17:09:54,764,7,,,,1890.72,0
5187100,17:10:10,17:10:10,765,8,,,,2008.73,0
5187100,17:11:01,17:11:01,766,9,,,,2283.58,0
5187100,17:11:47,17:11:47,767,10,,,,2648.78,0
5187100,17:12:28,17:12:28,768,11,,,,2869.84,0
5187100,17:13:01,17:13:01,769,12,,,,3090.56,0
5187100,17:13:35,17:13:35,770,13,,,,3321.03,0
5187100,17:14:00,17:14:00,9638,14,,,,3464.1,
5187100,17:14:33,17:14:33,2401,15,,,,3655.29,0
5187100,17:15:12,17:15:12,2402,16,,,,3881.97,0
5187100,17:16:08,17:16:08,2403,17,,,,4164.99,0
5187100,17:16:42,17:16:42,2404,18,,,,4360.55,0
5187100,17:17:04,17:17:04,2405,19,,,,4524.73,0
5187100,17:17:29,17:17:29,4209,20,,,,4700.46,0
5187100,17:17:58,17:17:58,9634,21,,,,4818.66,0
5187100,17:19:02,17:19:02,4211,22,,,,5109.61,0
5187100,17:19:43,17:19:43,4212,23,,,,5336.45,0
5187100,17:20:20,17:20:20,4213,24,,,,5498.05,0
5187100,17:21:00,17:21:00,4214,25,,,,5659.72,
5187100,17:21:17,17:21:17,10575,26,,,,5805.53,0
5187100,17:22:40,17:22:40,2486,27,,,,6343.51,0
5187100,17:23:51,17:23:51,2487,28,,,,6794.5,0
5187100,17:24:55,17:24:55,2488,29,,,,7193.93,0
5187100,17:25:32,17:25:32,2489,30,,,,7497.97,0
5187100,17:26:00,17:26:00,2490,31,,,,7729.39,0
5187100,17:27:00,17:27:00,2491,32,,,,8100.97,
5187100,17:27:45,17:27:45,2492,33,,,,8348.59,0
5187100,17:28:48,17:28:48,2493,34,,,,8767.54,0
5187100,17:29:18,17:29:18,2494,35,,,,8950.41,0
5187100,17:30:26,17:30:26,1064,36,,,,9399.24,0
5187100,17:31:50,17:31:50,1065,37,,,,10200.38,0
5187100,17:32:19,17:32:19,790,38,,,,10470.67,0
5187100,17:32:50,17:32:50,10749,39,,,,10799.56,0
5187100,17:33:38,17:33:38,792,40,,,,11330.74,0
5187100,17:34:36,17:34:36,793,41,,,,11792.82,0
5187100,17:35:00,17:35:00,464,42,,1,,12009.47,
5187140,17:06:00,17:06:00,7091,1,,,1,0,
5187140,17:06:45,17:06:45,7733,2,,,,411.62,0
5187140,17:07:17,17:07:17,9503,3,,,,618.09,0
5187140,17:07:47,17:07:47,23,4,,,,863.73,0
5187140,17:08:28,17:08:28,24,5,,,,1217.55,0
5187140,17:09:12,17:09:12,26,6,,,,1559.5,0
5187140,17:09:54,17:09:54,764,7,,,,1890.72,0
5187140,17:10:10,17:10:10,765,8,,,,2008.73,0
5187140,17:11:01,17:11:01,766,9,,,,2283.58,0
5187140,17:11:47,17:11:47,767,10,,,,2648.78,0
5187140,17:12:28,17:12:28,768,11,,,,2869.84,0
5187140,17:13:01,17:13:01,769,12,,,,3090.56,0
5187140,17:13:35,17:13:35,770,13,,,,3321.03,0
5187140,17:14:00,17:14:00,9638,14,,,,3464.1,
5187140,17:14:33,17:14:33,2401,15,,,,3655.29,0
5187140,17:15:12,17:15:12,2402,16,,,,3881.97,0
5187140,17:16:08,17:16:08,2403,17,,,,4164.99,0
5187140,17:16:42,17:16:42,2404,18,,,,4360.55,0
5187140,17:17:04,17:17:04,2405,19,,,,4524.73,0
5187140,17:17:29,17:17:29,4209,20,,,,4700.46,0
5187140,17:17:58,17:17:58,9634,21,,,,4818.66,0
5187140,17:19:02,17:19:02,4211,22,,,,5109.61,0
5187140,17:19:43,17:19:43,4212,23,,,,5336.45,0
5187140,17:20:20,17:20:20,4213,24,,,,5498.05,0
5187140,17:21:00,17:21:00,4214,25,,,,5659.72,
5187140,17:21:17,17:21:17,10575,26,,,,5805.53,0
5187140,17:22:40,17:22:40,2486,27,,,,6343.51,0
5187140,17:23:51,17:23:51,2487,28,,,,6794.5,0
5187140,17:24:55,17:24:55,2488,29,,,,7193.93,0
5187140,17:25:32,17:25:32,2489,30,,,,7497.97,0
5187140,17:26:00,17:26:00,2490,31,,,,7729.39,0
5187140,17:27:00,17:27:00,2491,32,,,,8100.97,
5187140,17:27:45,17:27:45,2492,33,,,,8348.59,0
5187140,17:28:48,17:28:48,2493,34,,,,8767.54,0
5187140,17:29:18,17:29:18,2494,35,,,,8950.41,0
5187140,17:30:26,17:30:26,1064,36,,,,9399.24,0
5187140,17:31:50,17:31:50,1065,37,,,,10200.38,0
5187140,17:32:19,17:32:19,790,38,,,,10470.67,0
5187140,17:32:50,17:32:50,10749,39,,,,10799.56,0
5187140,17:33:38,17:33:38,792,40,,,,11330.74,0
5187140,17:34:36,17:34:36,793,41,,,,11792.82,0
5187140,17:35:00,17:35:00,464,42,,1,,12009.47,
5406010,20:25:00,20:25:00,7091,1,,,1,0,
5406010,20:25:45,20:25:45,7733,2,,,,411.62,0
5406010,20:26:17,20:26:17,9503,3,,,,618.09,0
5406010,20:26:47,20:26:47,23,4,,,,863.73,0
5406010,20:27:28,20:27:28,24,5,,,,1217.55,0
5406010,20:28:12,20:28:12,26,6,,,,1559.5,0
5406010,20:28:54,20:28:54,764,7,,,,1890.72,0
5406010,20:29:10,20:29:10,765,8,,,,2008.73,0
5406010,20:30:01,20:30:01,766,9,,,,2283.58,0
5406010,20:30:47,20:30:47,767,10,,,,2648.78,0
5406010,20:31:28,20:31:28,768,11,,,,2869.84,0
5406010,20:32:01,20:32:01,769,12,,,,3090.56,0
5406010,20:32:35,20:32:35,770,13,,,,3321.03,0
5406010,20:33:00,20:33:00,9638,14,,,,3464.1,
5406010,20:33:28,20:33:28,2401,15,,,,3655.29,0
5406010,20:34:02,20:34:02,2402,16,,,,3881.97,0
5406010,20:34:50,20:34:50,2403,17,,,,4164.99,0
5406010,20:35:19,20:35:19,2404,18,,,,4360.55,0
5406010,20:35:38,20:35:38,2405,19,,,,4524.73,0
5406010,20:35:59,20:35:59,4209,20,,,,4700.46,0
5406010,20:36:24,20:36:24,9634,21,,,,4818.66,0
5406010,20:37:19,20:37:19,4211,22,,,,5109.61,0
5406010,20:37:54,20:37:54,4212,23,,,,5336.45,0
5406010,20:38:26,20:38:26,4213,24,,,,5498.05,0
5406010,20:39:00,20:39:00,4214,25,,,,5659.72,
5406010,20:39:17,20:39:17,10575,26,,,,5805.53,0
5406010,20:40:40,20:40:40,2486,27,,,,6343.51,0
5406010,20:41:51,20:41:51,2487,28,,,,6794.5,0
5406010,20:42:55,20:42:55,2488,29,,,,7193.93,0
5406010,20:43:32,20:43:32,2489,30,,,,7497.97,0
5406010,20:44:00,20:44:00,2490,31,,,,7729.39,0
5406010,20:45:00,20:45:00,2491,32,,,,8100.97,
5406010,20:45:39,20:45:39,2492,33,,,,8348.59,0
5406010,20:46:35,20:46:35,2493,34,,,,8767.54,0
5406010,20:47:01,20:47:01,2494,35,,,,8950.41,0
5406010,20:48:00,20:48:00,1064,36,,,,9399.24,0
5406010,20:49:13,20:49:13,1065,37,,,,10200.38,0
5406010,20:49:39,20:49:39,790,38,,,,10470.67,0
5406010,20:50:06,20:50:06,10749,39,,,,10799.56,0
5406010,20:50:48,20:50:48,792,40,,,,11330.74,0
5406010,20:51:39,20:51:39,793,41,,,,11792.82,0
5406010,20:52:00,20:52:00,464,42,,1,,12009.47,
5406110,20:25:00,20:25:00,7091,1,,,1,0,
5406110,20:25:45,20:25:45,7733,2,,,,411.62,0
5406110,20:26:17,20:26:17,9503,3,,,,618.09,0
5406110,20:26:47,20:26:47,23,4,,,,863.73,0
5406110,20:27:28,20:27:28,24,5,,,,1217.55,0
5406110,20:28:12,20:28:12,26,6,,,,1559.5,0
5406110,20:28:54,20:28:54,764,7,,,,1890.72,0
5406110,20:29:10,20:29:10,765,8,,,,2008.73,0
5406110,20:30:01,20:30:01,766,9,,,,2283.58,0
5406110,20:30:47,20:30:47,767,10,,,,2648.78,0
5406110,20:31:28,20:31:28,768,11,,,,2869.84,0
5406110,20:32:01,20:32:01,769,12,,,,3090.56,0
5406110,20:32:35,20:32:35,770,13,,,,3321.03,0
5406110,20:33:00,20:33:00,9638,14,,,,3464.1,
5406110,20:33:28,20:33:28,2401,15,,,,3655.29,0
5406110,20:34:02,20:34:02,2402,16,,,,3881.97,0
5406110,20:34:50,20:34:50,2403,17,,,,4164.99,0
5406110,20:35:19,20:35:19,2404,18,,,,4360.55,0
5406110,20:35:38,20:35:38,2405,19,,,,4524.73,0
5406110,20:35:59,20:35:59,4209,20,,,,4700.46,0
5406110,20:36:24,20:36:24,9634,21,,,,4818.66,0
5406110,20:37:19,20:37:19,4211,22,,,,5109.61,0
5406110,20:37:54,20:37:54,4212,23,,,,5336.45,0
5406110,20:38:26,20:38:26,4213,24,,,,5498.05,0
5406110,20:39:00,20:39:00,4214,25,,,,5659.72,
5406110,20:39:17,20:39:17,10575,26,,,,5805.53,0
5406110,20:40:40,20:40:40,2486,27,,,,6343.51,0
5406110,20:41:51,20:41:51,2487,28,,,,6794.5,0
5406110,20:42:55,20:42:55,2488,29,,,,7193.93,0
5406110,20:43:32,20:43:32,2489,30,,,,7497.97,0
5406110,20:44:00,20:44:00,2490,31,,,,7729.39,0
5406110,20:45:00,20:45:00,2491,32,,,,8100.97,
5406110,20:45:39,20:45:39,2492,33,,,,8348.59,0
5406110,20:46:35,20:46:35,2493,34,,,,8767.54,0
5406110,20:47:01,20:47:01,2494,35,,,,8950.41,0
5406110,20:48:00,20:48:00,1064,36,,,,9399.24,0
5406110,20:49:13,20:49:13,1065,37,,,,10200.38,0
5406110,20:49:39,20:49:39,790,38,,,,10470.67,0
5406110,20:50:06,20:50:06,10749,39,,,,10799.56,0
5406110,20:50:48,20:50:48,792,40,,,,11330.74,0
5406110,20:51:39,20:51:39,793,41,,,,11792.82,0
5406110,20:52:00,20:52:00,464,42,,1,,12009.47,
5406150,20:25:00,20:25:00,7091,1,,,1,0,
5406150,20:25:45,20:25:45,7733,2,,,,411.62,0
5406150,20:26:17,20:26:17,9503,3,,,,618.09,0
5406150,20:26:47,20:26:47,23,4,,,,863.73,0
5406150,20:27:28,20:27:28,24,5,,,,1217.55,0
5406150,20:28:12,20:28:12,26,6,,,,1559.5,0
5406150,20:28:54,20:28:54,764,7,,,,1890.72,0
5406150,20:29:10,20:29:10,765,8,,,,2008.73,0
5406150,20:30:01,20:30:01,766,9,,,,2283.58,0
5406150,20:30:47,20:30:47,767,10,,,,2648.78,0
5406150,20:31:28,20:31:28,768,11,,,,2869.84,0
5406150,20:32:01,20:32:01,769,12,,,,3090.56,0
5406150,20:32:35,20:32:35,770,13,,,,3321.03,0
5406150,20:33:00,20:33:00,9638,14,,,,3464.1,
5406150,20:33:28,20:33:28,2401,15,,,,3655.29,0
5406150,20:34:02,20:34:02,2402,16,,,,3881.97,0
5406150,20:34:50,20:34:50,2403,17,,,,4164.99,0
5406150,20:35:19,20:35:19,2404,18,,,,4360.55,0
5406150,20:35:38,20:35:38,2405,19,,,,4524.73,0
5406150,20:35:59,20:35:59,4209,20,,,,4700.46,0
5406150,20:36:24,20:36:24,9634,21,,,,4818.66,0
5406150,20:37:19,20:37:19,4211,22,,,,5109.61,0
5406150,20:37:54,20:37:54,4212,23,,,,5336.45,0
5406150,20:38:26,20:38:26,4213,24,,,,5498.05,0
5406150,20:39:00,20:39:00,4214,25,,,,5659.72,
5406150,20:39:17,20:39:17,10575,26,,,,5805.53,0
5406150,20:40:40,20:40:40,2486,27,,,,6343.51,0
5406150,20:41:51,20:41:51,2487,28,,,,6794.5,0
5406150,20:42:55,20:42:55,2488,29,,,,7193.93,0
5406150,20:43:32,20:43:32,2489,30,,,,7497.97,0
5406150,20:44:00,20:44:00,2490,31,,,,7729.39,0
5406150,20:45:00,20:45:00,2491,32,,,,8100.97,
5406150,20:45:39,20:45:39,2492,33,,,,8348.59,0
5406150,20:46:35,20:46:35,2493,34,,,,8767.54,0
5406150,20:47:01,20:47:01,2494,35,,,,8950.41,0
5406150,20:48:00,20:48:00,1064,36,,,,9399.24,0
5406150,20:49:13,20:49:13,1065,37,,,,10200.38,0
5406150,20:49:39,20:49:39,790,38,,,,10470.67,0
5406150,20:50:06,20:50:06,10749,39,,,,10799.56,0
5406150,20:50:48,20:50:48,792,40,,,,11330.74,0
5406150,20:51:39,20:51:39,793,41,,,,11792.82,0
5406150,20:52:00,20:52:00,464,42,,1,,12009.47,
54160,17:06:00,17:06:00,7091,1,,,1,0,
54160,17:06:45,17:06:45,7733,2,,,,411.62,0
54160,17:07:17,17:07:17,9503,3,,,,618.09,0
54160,17:07:47,17:07:47,23,4,,,,863.73,0
54160,17:08:28,17:08:28,24,5,,,,1217.55,0
54160,17:09:12,17:09:12,26,6,,,,1559.5,0
54160,17:09:54,17:09:54,764,7,,,,1890.72,0
54160,17:10:10,17:10:10,765,8,,,,2008.73,0
54160,17:11:01,17:11:01,766,9,,,,2283.58,0
54160,17:11:47,17:11:47,767,10,,,,2648.78,0
54160,17:12:28,17:12:28,768,11,,,,2869.84,0
54160,17:13:01,17:13:01,769,12,,,,3090.56,0
54160,17:13:35,17:13:35,770,13,,,,3321.03,0
54160,17:14:00,17:14:00,9638,14,,,,3464.1,
54160,17:14:33,17:14:33,2401,15,,,,3655.29,0
54160,17:15:12,17:15:12,2402,16,,,,3881.97,0
54160,17:16:08,17:16:08,2403,17,,,,4164.99,0
54160,17:16:42,17:16:42,2404,18,,,,4360.55,0
54160,17:17:04,17:17:04,2405,19,,,,4524.73,0
54160,17:17:29,17:17:29,4209,20,,,,4700.46,0
54160,17:17:58,17:17:58,9634,21,,,,4818.66,0
54160,17:19:02,17:19:02,4211,22,,,,5109.61,0
54160,17:19:43,17:19:43,4212,23,,,,5336.45,0
54160,17:20:20,17:20:20,4213,24,,,,5498.05,0
54160,17:21:00,17:21:00,4214,25,,,,5659.72,
54160,17:21:17,17:21:17,10575,26,,,,5805.53,0
54160,17:22:40,17:22:40,2486,27,,,,6343.51,0
54160,17:23:51,17:23:51,2487,28,,,,6794.5,0
54160,17:24:55,17:24:55,2488,29,,,,7193.93,0
54160,17:25:32,17:25:32,2489,30,,,,7497.97,0
54160,17:26:00,17:26:00,2490,31,,,,7729.39,0
54160,17:27:00,17:27:00,2491,32,,,,8100.97,
54160,17:27:45,17:27:45,2492,33,,,,8348.59,0
54160,17:28:48,17:28:48,2493,34,,,,8767.54,0
54160,17:29:18,17:29:18,2494,35,,,,8950.41,0
54160,17:30:26,17:30:26,1064,36,,,,9399.24,0
54160,17:31:50,17:31:50,1065,37,,,,10200.38,0
54160,17:32:19,17:32:19,790,38,,,,10470.67,0
54160,17:32:50,17:32:50,10749,39,,,,10799.56,0
54160,17:33:38,17:33:38,792,40,,,,11330.74,0
54160,17:34:36,17:34:36,793,41,,,,11792.82,0
54160,17:35:00,17:35:00,464,42,,1,,12009.47,
542010,21:25:00,21:25:00,7091,1,,,1,0,
542010,21:25:45,21:25:45,7733,2,,,,411.62,0
542010,21:26:17,21:26:17,9503,3,,,,618.09,0
542010,21:26:47,21:26:47,23,4,,,,863.73,0
542010,21:27:28,21:27:28,24,5,,,,1217.55,0
542010,21:28:12,21:28:12,26,6,,,,1559.5,0
542010,21:28:54,21:28:54,764,7,,,,1890.72,0
542010,21:29:10,21:29:10,765,8,,,,2008.73,0
542010,21:30:01,21:30:01,766,9,,,,2283.58,0
542010,21:30:47,21:30:47,767,10,,,,2648.78,0
542010,21:31:28,21:31:28,768,11,,,,2869.84,0
542010,21:32:01,21:32:01,769,12,,,,3090.56,0
542010,21:32:35,21:32:35,770,13,,,,3321.03,0
542010,21:33:00,21:33:00,9638,14,,,,3464.1,
542010,21:33:28,21:33:28,2401,15,,,,3655.29,0
542010,21:34:02,21:34:02,2402,16,,,,3881.97,0
542010,21:34:50,21:34:50,2403,17,,,,4164.99,0
542010,21:35:19,21:35:19,2404,18,,,,4360.55,0
542010,21:35:38,21:35:38,2405,19,,,,4524.73,0
542010,21:35:59,21:35:59,4209,20,,,,4700.46,0
542010,21:36:24,21:36:24,9634,21,,,,4818.66,0
542010,21:37:19,21:37:19,4211,22,,,,5109.61,0
542010,21:37:54,21:37:54,4212,23,,,,5336.45,0
542010,21:38:26,21:38:26,4213,24,,,,5498.05,0
542010,21:39:00,21:39:00,4214,25,,,,5659.72,
542010,21:39:17,21:39:17,10575,26,,,,5805.53,0
542010,21:40:40,21:40:40,2486,27,,,,6343.51,0
542010,21:41:51,21:41:51,2487,28,,,,6794.5,0
542010,21:42:55,21:42:55,2488,29,,,,7193.93,0
542010,21:43:32,21:43:32,2489,30,,,,7497.97,0
542010,21:44:00,21:44:00,2490,31,,,,7729.39,0
542010,21:45:00,21:45:00,2491,32,,,,8100.97,
542010,21:45:39,21:45:39,2492,33,,,,8348.59,0
542010,21:46:35,21:46:35,2493,34,,,,8767.54,0
542010,21:47:01,21:47:01,2494,35,,,,8950.41,0
542010,21:48:00,21:48:00,1064,36,,,,9399.24,0
542010,21:49:13,21:49:13,1065,37,,,,10200.38,0
542010,21:49:39,21:49:39,790,38,,,,10470.67,0
542010,21:50:06,21:50:06,10749,39,,,,10799.56,0
542010,21:50:48,21:50:48,792,40,,,,11330.74,0
542010,21:51:39,21:51:39,793,41,,,,11792.82,0
542010,21:52:00,21:52:00,464,42,,1,,12009.47,
542110,21:25:00,21:25:00,7091,1,,,1,0,
542110,21:25:45,21:25:45,7733,2,,,,411.62,0
542110,21:26:17,21:26:17,9503,3,,,,618.09,0
542110,21:26:47,21:26:47,23,4,,,,863.73,0
542110,21:27:28,21:27:28,24,5,,,,1217.55,0
542110,21:28:12,21:28:12,26,6,,,,1559.5,0
542110,21:28:54,21:28:54,764,7,,,,1890.72,0
542110,21:29:10,21:29:10,765,8,,,,2008.73,0
542110,21:30:01,21:30:01,766,9,,,,2283.58,0
542110,21:30:47,21:30:47,767,10,,,,2648.78,0
542110,21:31:28,21:31:28,768,11,,,,2869.84,0
542110,21:32:01,21:32:01,769,12,,,,3090.56,0
542110,21:32:35,21:32:35,770,13,,,,3321.03,0
542110,21:33:00,21:33:00,9638,14,,,,3464.1,
542110,21:33:28,21:33:28,2401,15,,,,3655.29,0
542110,21:34:02,21:34:02,2402,16,,,,3881.97,0
542110,21:34:50,21:34:50,2403,17,,,,4164.99,0
542110,21:35:19,21:35:19,2404,18,,,,4360.55,0
542110,21:35:38,21:35:38,2405,19,,,,4524.73,0
542110,21:35:59,21:35:59,4209,20,,,,4700.46,0
542110,21:36:24,21:36:24,9634,21,,,,4818.66,0
542110,21:37:19,21:37:19,4211,22,,,,5109.61,0
542110,21:37:54,21:37:54,4212,23,,,,5336.45,0
542110,21:38:26,21:38:26,4213,24,,,,5498.05,0
542110,21:39:00,21:39:00,4214,25,,,,5659.72,
542110,21:39:17,21:39:17,10575,26,,,,5805.53,0
542110,21:40:40,21:40:40,2486,27,,,,6343.51,0
542110,21:41:51,21:41:51,2487,28,,,,6794.5,0
542110,21:42:55,21:42:55,2488,29,,,,7193.93,0
542110,21:43:32,21:43:32,2489,30,,,,7497.97,0
542110,21:44:00,21:44:00,2490,31,,,,7729.39,0
542110,21:45:00,21:45:00,2491,32,,,,8100.97,
542110,21:45:39,21:45:39,2492,33,,,,8348.59,0
542110,21:46:35,21:46:35,2493,34,,,,8767.54,0
542110,21:47:01,21:47:01,2494,35,,,,8950.41,0
542110,21:48:00,21:48:00,1064,36,,,,9399.24,0
542110,21:49:13,21:49:13,1065,37,,,,10200.38,0
542110,21:49:39,21:49:39,790,38,,,,10470.67,0
542110,21:50:06,21:50:06,10749,39,,,,10799.56,0
542110,21:50:48,21:50:48,792,40,,,,11330.74,0
542110,21:51:39,21:51:39,793,41,,,,11792.82,0
542110,21:52:00,21:52:00,464,42,,1,,12009.47,
542150,21:25:00,21:25:00,7091,1,,,1,0,
542150,21:25:45,21:25:45,7733,2,,,,411.62,0
542150,21:26:17,21:26:17,9503,3,,,,618.09,0
542150,21:26:47,21:26:47,23,4,,,,863.73,0
542150,21:27:28,21:27:28,24,5,,,,1217.55,0
542150,21:28:12,21:28:12,26,6,,,,1559.5,0
542150,21:28:54,21:28:54,764,7,,,,1890.72,0
542150,21:29:10,21:29:10,765,8,,,,2008.73,0
542150,21:30:01,21:30:01,766,9,,,,2283.58,0
542150,21:30:47,21:30:47,767,10,,,,2648.78,0
542150,21:31:28,21:31:28,768,11,,,,2869.84,0
542150,21:32:01,21:32:01,769,12,,,,3090.56,0
542150,21:32:35,21:32:35,770,13,,,,3321.03,0
542150,21:33:00,21:33:00,9638,14,,,,3464.1,
542150,21:33:28,21:33:28,2401,15,,,,3655.29,0
542150,21:34:02,21:34:02,2402,16,,,,3881.97,0
542150,21:34:50,21:34:50,2403,17,,,,4164.99,0
542150,21:35:19,21:35:19,2404,18,,,,4360.55,0
542150,21:35:38,21:35:38,2405,19,,,,4524.73,0
542150,21:35:59,21:35:59,4209,20,,,,4700.46,0
542150,21:36:24,21:36:24,9634,21,,,,4818.66,0
542150,21:37:19,21:37:19,4211,22,,,,5109.61,0
542150,21:37:54,21:37:54,4212,23,,,,5336.45,0
542150,21:38:26,21:38:26,4213,24,,,,5498.05,0
542150,21:39:00,21:39:00,4214,25,,,,5659.72,
542150,21:39:17,21:39:17,10575,26,,,,5805.53,0
542150,21:40:40,21:40:40,2486,27,,,,6343.51,0
542150,21:41:51,21:41:51,2487,28,,,,6794.5,0
542150,21:42:55,21:42:55,2488,29,,,,7193.93,0
542150,21:43:32,21:43:32,2489,30,,,,7497.97,0
542150,21:44:00,21:44:00,2490,31,,,,7729.39,0
542150,21:45:00,21:45:00,2491,32,,,,8100.97,
542150,21:45:39,21:45:39,2492,33,,,,8348.59,0
542150,21:46:35,21:46:35,2493,34,,,,8767.54,0
542150,21:47:01,21:47:01,2494,35,,,,8950.41,0
542150,21:48:00,21:48:00,1064,36,,,,9399.24,0
542150,21:49:13,21:49:13,1065,37,,,,10200.38,0
542150,21:49:39,21:49:39,790,38,,,,10470.67,0
542150,21:50:06,21:50:06,10749,39,,,,10799.56,0
542150,21:50:48,21:50:48,792,40,,,,11330.74,0
542150,21:51:39,21:51:39,793,41,,,,11792.82,0
542150,21:52:00,21:52:00,464,42,,1,,12009.47,
5500020,09:23:00,09:23:00,7091,1,,,1,0,
5500020,09:24:14,09:24:14,7733,2,,,,411.62,0
5500020,09:25:06,09:25:06,9503,3,,,,618.09,0
5500020,09:25:54,09:25:54,23,4,,,,863.73,0
5500020,09:27:00,09:27:00,24,5,,,,1217.55,0
5500020,09:28:12,09:28:12,26,6,,,,1559.5,0
5500020,09:29:21,09:29:21,764,7,,,,1890.72,0
5500020,09:29:47,09:29:47,765,8,,,,2008.73,0
5500020,09:31:10,09:31:10,766,9,,,,2283.58,0
5500020,09:32:24,09:32:24,767,10,,,,2648.78,0
5500020,09:33:30,09:33:30,768,11,,,,2869.84,0
5500020,09:34:25,09:34:25,769,12,,,,3090.56,0
5500020,09:35:19,09:35:19,770,13,,,,3321.03,0
5500020,09:36:00,09:36:00,9638,14,,,,3464.1,
5500020,09:36:24,09:36:24,2401,15,,,,3655.29,0
5500020,09:36:52,09:36:52,2402,16,,,,3881.97,0
5500020,09:37:32,09:37:32,2403,17,,,,4164.99,0
5500020,09:37:56,09:37:56,2404,18,,,,4360.55,0
5500020,09:38:12,09:38:12,2405,19,,,,4524.73,0
5500020,09:38:29,09:38:29,4209,20,,,,4700.46,0
5500020,09:38:50,09:38:50,9634,21,,,,4818.66,0
5500020,09:39:36,09:39:36,4211,22,,,,5109.61,0
5500020,09:40:05,09:40:05,4212,23,,,,5336.45,0
5500020,09:40:32,09:40:32,4213,24,,,,5498.05,0
5500020,09:41:00,09:41:00,4214,25,,,,5659.72,
5500020,09:41:17,09:41:17,10575,26,,,,5805.53,0
5500020,09:42:40,09:42:40,2486,27,,,,6343.51,0
5500020,09:43:51,09:43:51,2487,28,,,,6794.5,0
5500020,09:44:55,09:44:55,2488,29,,,,7193.93,0
5500020,09:45:32,09:45:32,2489,30,,,,7497.97,0
5500020,09:46:00,09:46:00,2490,31,,,,7729.39,0
5500020,09:47:00,09:47:00,2491,32,,,,8100.97,
5500020,09:47:51,09:47:51,2492,33,,,,8348.59,0
5500020,09:49:02,09:49:02,2493,34,,,,8767.54,0
5500020,09:49:36,09:49:36,2494,35,,,,8950.41,0
5500020,09:50:52,09:50:52,1064,36,,,,9399.24,0
5500020,09:52:26,09:52:26,1065,37,,,,10200.38,0
5500020,09:52:58,09:52:58,790,38,,,,10470.67,0
5500020,09:53:34,09:53:34,10749,39,,,,10799.56,0
5500020,09:54:28,09:54:28,792,40,,,,11330.74,0
5500020,09:55:33,09:55:33,793,41,,,,11792.82,0
5500020,09:56:00,09:56:00,464,42,,1,,12009.47,
5500030,09:23:00,09:23:00,7091,1,,,1,0,
5500030,09:24:14,09:24:14,7733,2,,,,411.62,0
5500030,09:25:06,09:25:06,9503,3,,,,618.09,0
5500030,09:25:54,09:25:54,23,4,,,,863.73,0
5500030,09:27:00,09:27:00,24,5,,,,1217.55,0
5500030,09:28:12,09:28:12,26,6,,,,1559.5,0
5500030,09:29:21,09:29:21,764,7,,,,1890.72,0
5500030,09:29:47,09:29:47,765,8,,,,2008.73,0
5500030,09:31:10,09:31:10,766,9,,,,2283.58,0
5500030,09:32:24,09:32:24,767,10,,,,2648.78,0
5500030,09:33:30,09:33:30,768,11,,,,2869.84,0
5500030,09:34:25,09:34:25,769,12,,,,3090.56,0
5500030,09:35:19,09:35:19,770,13,,,,3321.03,0
5500030,09:36:00,09:36:00,9638,14,,,,3464.1,
5500030,09:36:24,09:36:24,2401,15,,,,3655.29,0
5500030,09:36:52,09:36:52,2402,16,,,,3881.97,0
5500030,09:37:32,09:37:32,2403,17,,,,4164.99,0
5500030,09:37:56,09:37:56,2404,18,,,,4360.55,0
5500030,09:38:12,09:38:12,2405,19,,,,4524.73,0
5500030,09:38:29,09:38:29,4209,20,,,,4700.46,0
5500030,09:38:50,09:38:50,9634,21,,,,4818.66,0
5500030,09:39:36,09:39:36,4211,22,,,,5109.61,0
5500030,09:40:05,09:40:05,4212,23,,,,5336.45,0
5500030,09:40:32,09:40:32,4213,24,,,,5498.05,0
5500030,09:41:00,09:41:00,4214,25,,,,5659.72,
5500030,09:41:17,09:41:17,10575,26,,,,5805.53,0
5500030,09:42:40,09:42:40,2486,27,,,,6343.51,0
5500030,09:43:51,09:43:51,2487,28,,,,6794.5,0
5500030,09:44:55,09:44:55,2488,29,,,,7193.93,0
5500030,09:45:32,09:45:32,2489,30,,,,7497.97,0
5500030,09:46:00,09:46:00,2490,31,,,,7729.39,0
5500030,09:47:00,09:47:00,2491,32,,,,8100.97,
5500030,09:47:51,09:47:51,2492,33,,,,8348.59,0
5500030,09:49:02,09:49:02,2493,34,,,,8767.54,0
5500030,09:49:36,09:49:36,2494,35,,,,8950.41,0
5500030,09:50:52,09:50:52,1064,36,,,,9399.24,0
5500030,09:52:26,09:52:26,1065,37,,,,10200.38,0
5500030,09:52:58,09:52:58,790,38,,,,10470.67,0
5500030,09:53:34,09:53:34,10749,39,,,,10799.56,0
5500030,09:54:28,09:54:28,792,40,,,,11330.74,0
5500030,09:55:33,09:55:33,793,41,,,,11792.82,0
5500030,09:56:00,09:56:00,464,42,,1,,12009.47,
5500040,09:23:00,09:23:00,7091,1,,,1,0,
5500040,09:24:14,09:24:14,7733,2,,,,411.62,0
5500040,09:25:06,09:25:06,9503,3,,,,618.09,0
5500040,09:25:54,09:25:54,23,4,,,,863.73,0
5500040,09:27:00,09:27:00,24,5,,,,1217.55,0
5500040,09:28:12,09:28:12,26,6,,,,1559.5,0
5500040,09:29:21,09:29:21,764,7,,,,1890.72,0
5500040,09:29:47,09:29:47,765,8,,,,2008.73,0
5500040,09:31:10,09:31:10,766,9,,,,2283.58,0
5500040,09:32:24,09:32:24,767,10,,,,2648.78,0
5500040,09:33:30,09:33:30,768,11,,,,2869.84,0
5500040,09:34:25,09:34:25,769,12,,,,3090.56,0
5500040,09:35:19,09:35:19,770,13,,,,3321.03,0
5500040,09:36:00,09:36:00,9638,14,,,,3464.1,
5500040,09:36:24,09:36:24,2401,15,,,,3655.29,0
5500040,09:36:52,09:36:52,2402,16,,,,3881.97,0
5500040,09:37:32,09:37:32,2403,17,,,,4164.99,0
5500040,09:37:56,09:37:56,2404,18,,,,4360.55,0
5500040,09:38:12,09:38:12,2405,19,,,,4524.73,0
5500040,09:38:29,09:38:29,4209,20,,,,4700.46,0
5500040,09:38:50,09:38:50,9634,21,,,,4818.66,0
5500040,09:39:36,09:39:36,4211,22,,,,5109.61,0
5500040,09:40:05,09:40:05,4212,23,,,,5336.45,0
5500040,09:40:32,09:40:32,4213,24,,,,5498.05,0
5500040,09:41:00,09:41:00,4214,25,,,,5659.72,
5500040,09:41:17,09:41:17,10575,26,,,,5805.53,0
5500040,09:42:40,09:42:40,2486,27,,,,6343.51,0
5500040,09:43:51,09:43:51,2487,28,,,,6794.5,0
5500040,09:44:55,09:44:55,2488,29,,,,7193.93,0
5500040,09:45:32,09:45:32,2489,30,,,,7497.97,0
5500040,09:46:00,09:46:00,2490,31,,,,7729.39,0
5500040,09:47:00,09:47:00,2491,32,,,,8100.97,
5500040,09:47:51,09:47:51,2492,33,,,,8348.59,0
5500040,09:49:02,09:49:02,2493,34,,,,8767.54,0
5500040,09:49:36,09:49:36,2494,35,,,,8950.41,0
5500040,09:50:52,09:50:52,1064,36,,,,9399.24,0
5500040,09:52:26,09:52:26,1065,37,,,,10200.38,0
5500040,09:52:58,09:52:58,790,38,,,,10470.67,0
5500040,09:53:34,09:53:34,10749,39,,,,10799.56,0
5500040,09:54:28,09:54:28,792,40,,,,11330.74,0
5500040,09:55:33,09:55:33,793,41,,,,11792.82,0
5500040,09:56:00,09:56:00,464,42,,1,,12009.47,
5500050,09:23:00,09:23:00,7091,1,,,1,0,
5500050,09:24:14,09:24:14,7733,2,,,,411.62,0
5500050,09:25:06,09:25:06,9503,3,,,,618.09,0
5500050,09:25:54,09:25:54,23,4,,,,863.73,0
5500050,09:27:00,09:27:00,24,5,,,,1217.55,0
5500050,09:28:12,09:28:12,26,6,,,,1559.5,0
5500050,09:29:21,09:29:21,764,7,,,,1890.72,0
5500050,09:29:47,09:29:47,765,8,,,,2008.73,0
5500050,09:31:10,09:31:10,766,9,,,,2283.58,0
5500050,09:32:24,09:32:24,767,10,,,,2648.78,0
5500050,09:33:30,09:33:30,768,11,,,,2869.84,0
5500050,09:34:25,09:34:25,769,12,,,,3090.56,0
5500050,09:35:19,09:35:19,770,13,,,,3321.03,0
5500050,09:36:00,09:36:00,9638,14,,,,3464.1,
5500050,09:36:24,09:36:24,2401,15,,,,3655.29,0
5500050,09:36:52,09:36:52,2402,16,,,,3881.97,0
5500050,09:37:32,09:37:32,2403,17,,,,4164.99,0
5500050,09:37:56,09:37:56,2404,18,,,,4360.55,0
5500050,09:38:12,09:38:12,2405,19,,,,4524.73,0
5500050,09:38:29,09:38:29,4209,20,,,,4700.46,0
5500050,09:38:50,09:38:50,9634,21,,,,4818.66,0
5500050,09:39:36,09:39:36,4211,22,,,,5109.61,0
5500050,09:40:05,09:40:05,4212,23,,,,5336.45,0
5500050,09:40:32,09:40:32,4213,24,,,,5498.05,0
5500050,09:41:00,09:41:00,4214,25,,,,5659.72,
5500050,09:41:17,09:41:17,10575,26,,,,5805.53,0
5500050,09:42:40,09:42:40,2486,27,,,,6343.51,0
5500050,09:43:51,09:43:51,2487,28,,,,6794.5,0
5500050,09:44:55,09:44:55,2488,29,,,,7193.93,0
5500050,09:45:32,09:45:32,2489,30,,,,7497.97,0
5500050,09:46:00,09:46:00,2490,31,,,,7729.39,0
5500050,09:47:00,09:47:00,2491,32,,,,8100.97,
5500050,09:47:51,09:47:51,2492,33,,,,8348.59,0
5500050,09:49:02,09:49:02,2493,34,,,,8767.54,0
5500050,09:49:36,09:49:36,2494,35,,,,8950.41,0
5500050,09:50:52,09:50:52,1064,36,,,,9399.24,0
5500050,09:52:26,09:52:26,1065,37,,,,10200.38,0
5500050,09:52:58,09:52:58,790,38,,,,10470.67,0
5500050,09:53:34,09:53:34,10749,39,,,,10799.56,0
5500050,09:54:28,09:54:28,792,40,,,,11330.74,0
5500050,09:55:33,09:55:33,793,41,,,,11792.82,0
5500050,09:56:00,09:56:00,464,42,,1,,12009.47,
5500060,09:23:00,09:23:00,7091,1,,,1,0,
5500060,09:24:14,09:24:14,7733,2,,,,411.62,0
5500060,09:25:06,09:25:06,9503,3,,,,618.09,0
5500060,09:25:54,09:25:54,23,4,,,,863.73,0
5500060,09:27:00,09:27:00,24,5,,,,1217.55,0
5500060,09:28:12,09:28:12,26,6,,,,1559.5,0
5500060,09:29:21,09:29:21,764,7,,,,1890.72,0
5500060,09:29:47,09:29:47,765,8,,,,2008.73,0
5500060,09:31:10,09:31:10,766,9,,,,2283.58,0
5500060,09:32:24,09:32:24,767,10,,,,2648.78,0
5500060,09:33:30,09:33:30,768,11,,,,2869.84,0
5500060,09:34:25,09:34:25,769,12,,,,3090.56,0
5500060,09:35:19,09:35:19,770,13,,,,3321.03,0
5500060,09:36:00,09:36:00,9638,14,,,,3464.1,
5500060,09:36:24,09:36:24,2401,15,,,,3655.29,0
5500060,09:36:52,09:36:52,2402,16,,,,3881.97,0
5500060,09:37:32,09:37:32,2403,17,,,,4164.99,0
5500060,09:37:56,09:37:56,2404,18,,,,4360.55,0
5500060,09:38:12,09:38:12,2405,19,,,,4524.73,0
5500060,09:38:29,09:38:29,4209,20,,,,4700.46,0
5500060,09:38:50,09:38:50,9634,21,,,,4818.66,0
5500060,09:39:36,09:39:36,4211,22,,,,5109.61,0
5500060,09:40:05,09:40:05,4212,23,,,,5336.45,0
5500060,09:40:32,09:40:32,4213,24,,,,5498.05,0
5500060,09:41:00,09:41:00,4214,25,,,,5659.72,
5500060,09:41:17,09:41:17,10575,26,,,,5805.53,0
5500060,09:42:40,09:42:40,2486,27,,,,6343.51,0
5500060,09:43:51,09:43:51,2487,28,,,,6794.5,0
5500060,09:44:55,09:44:55,2488,29,,,,7193.93,0
5500060,09:45:32,09:45:32,2489,30,,,,7497.97,0
5500060,09:46:00,09:46:00,2490,31,,,,7729.39,0
5500060,09:47:00,09:47:00,2491,32,,,,8100.97,
5500060,09:47:51,09:47:51,2492,33,,,,8348.59,0
5500060,09:49:02,09:49:02,2493,34,,,,8767.54,0
5500060,09:49:36,09:49:36,2494,35,,,,8950.41,0
5500060,09:50:52,09:50:52,1064,36,,,,9399.24,0
5500060,09:52:26,09:52:26,1065,37,,,,10200.38,0
5500060,09:52:58,09:52:58,790,38,,,,10470.67,0
5500060,09:53:34,09:53:34,10749,39,,,,10799.56,0
5500060,09:54:28,09:54:28,792,40,,,,11330.74,0
5500060,09:55:33,09:55:33,793,41,,,,11792.82,0
5500060,09:56:00,09:56:00,464,42,,1,,12009.47,
5500080,09:23:00,09:23:00,7091,1,,,1,0,
5500080,09:24:14,09:24:14,7733,2,,,,411.62,0
5500080,09:25:06,09:25:06,9503,3,,,,618.09,0
5500080,09:25:54,09:25:54,23,4,,,,863.73,0
5500080,09:27:00,09:27:00,24,5,,,,1217.55,0
5500080,09:28:12,09:28:12,26,6,,,,1559.5,0
5500080,09:29:21,09:29:21,764,7,,,,1890.72,0
5500080,09:29:47,09:29:47,765,8,,,,2008.73,0
5500080,09:31:10,09:31:10,766,9,,,,2283.58,0
5500080,09:32:24,09:32:24,767,10,,,,2648.78,0
5500080,09:33:30,09:33:30,768,11,,,,2869.84,0
5500080,09:34:25,09:34:25,769,12,,,,3090.56,0
5500080,09:35:19,09:35:19,770,13,,,,3321.03,0
5500080,09:36:00,09:36:00,9638,14,,,,3464.1,
5500080,09:36:24,09:36:24,2401,15,,,,3655.29,0
5500080,09:36:52,09:36:52,2402,16,,,,3881.97,0
5500080,09:37:32,09:37:32,2403,17,,,,4164.99,0
5500080,09:37:56,09:37:56,2404,18,,,,4360.55,0
5500080,09:38:12,09:38:12,2405,19,,,,4524.73,0
5500080,09:38:29,09:38:29,4209,20,,,,4700.46,0
5500080,09:38:50,09:38:50,9634,21,,,,4818.66,0
5500080,09:39:36,09:39:36,4211,22,,,,5109.61,0
5500080,09:40:05,09:40:05,4212,23,,,,5336.45,0
5500080,09:40:32,09:40:32,4213,24,,,,5498.05,0
5500080,09:41:00,09:41:00,4214,25,,,,5659.72,
5500080,09:41:17,09:41:17,10575,26,,,,5805.53,0
5500080,09:42:40,09:42:40,2486,27,,,,6343.51,0
5500080,09:43:51,09:43:51,2487,28,,,,6794.5,0
5500080,09:44:55,09:44:55,2488,29,,,,7193.93,0
5500080,09:45:32,09:45:32,2489,30,,,,7497.97,0
5500080,09:46:00,09:46:00,2490,31,,,,7729.39,0
5500080,09:47:00,09:47:00,2491,32,,,,8100.97,
5500080,09:47:51,09:47:51,2492,33,,,,8348.59,0
5500080,09:49:02,09:49:02,2493,34,,,,8767.54,0
5500080,09:49:36,09:49:36,2494,35,,,,8950.41,0
5500080,09:50:52,09:50:52,1064,36,,,,9399.24,0
5500080,09:52:26,09:52:26,1065,37,,,,10200.38,0
5500080,09:52:58,09:52:58,790,38,,,,10470.67,0
5500080,09:53:34,09:53:34,10749,39,,,,10799.56,0
5500080,09:54:28,09:54:28,792,40,,,,11330.74,0
5500080,09:55:33,09:55:33,793,41,,,,11792.82,0
5500080,09:56:00,09:56:00,464,42,,1,,12009.47,
5500090,09:23:00,09:23:00,7091,1,,,1,0,
5500090,09:24:14,09:24:14,7733,2,,,,411.62,0
5500090,09:25:06,09:25:06,9503,3,,,,618.09,0
5500090,09:25:54,09:25:54,23,4,,,,863.73,0
5500090,09:27:00,09:27:00,24,5,,,,1217.55,0
5500090,09:28:12,09:28:12,26,6,,,,1559.5,0
5500090,09:29:21,09:29:21,764,7,,,,1890.72,0
5500090,09:29:47,09:29:47,765,8,,,,2008.73,0
5500090,09:31:10,09:31:10,766,9,,,,2283.58,0
5500090,09:32:24,09:32:24,767,10,,,,2648.78,0
5500090,09:33:30,09:33:30,768,11,,,,2869.84,0
5500090,09:34:25,09:34:25,769,12,,,,3090.56,0
5500090,09:35:19,09:35:19,770,13,,,,3321.03,0
5500090,09:36:00,09:36:00,9638,14,,,,3464.1,
5500090,09:36:24,09:36:24,2401,15,,,,3655.29,0
5500090,09:36:52,09:36:52,2402,16,,,,3881.97,0
5500090,09:37:32,09:37:32,2403,17,,,,4164.99,0
5500090,09:37:56,09:37:56,2404,18,,,,4360.55,0
5500090,09:38:12,09:38:12,2405,19,,,,4524.73,0
5500090,09:38:29,09:38:29,4209,20,,,,4700.46,0
5500090,09:38:50,09:38:50,9634,21,,,,4818.66,0
5500090,09:39:36,09:39:36,4211,22,,,,5109.61,0
5500090,09:40:05,09:40:05,4212,23,,,,5336.45,0
5500090,09:40:32,09:40:32,4213,24,,,,5498.05,0
5500090,09:41:00,09:41:00,4214,25,,,,5659.72,
5500090,09:41:17,09:41:17,10575,26,,,,5805.53,0
5500090,09:42:40,09:42:40,2486,27,,,,6343.51,0
5500090,09:43:51,09:43:51,2487,28,,,,6794.5,0
5500090,09:44:55,09:44:55,2488,29,,,,7193.93,0
5500090,09:45:32,09:45:32,2489,30,,,,7497.97,0
5500090,09:46:00,09:46:00,2490,31,,,,7729.39,0
5500090,09:47:00,09:47:00,2491,32,,,,8100.97,
5500090,09:47:51,09:47:51,2492,33,,,,8348.59,0
5500090,09:49:02,09:49:02,2493,34,,,,8767.54,0
5500090,09:49:36,09:49:36,2494,35,,,,8950.41,0
5500090,09:50:52,09:50:52,1064,36,,,,9399.24,0
5500090,09:52:26,09:52:26,1065,37,,,,10200.38,0
5500090,09:52:58,09:52:58,790,38,,,,10470.67,0
5500090,09:53:34,09:53:34,10749,39,,,,10799.56,0
5500090,09:54:28,09:54:28,792,40,,,,11330.74,0
5500090,09:55:33,09:55:33,793,41,,,,11792.82,0
5500090,09:56:00,09:56:00,464,42,,1,,12009.47,
5500120,09:23:00,09:23:00,7091,1,,,1,0,
5500120,09:24:14,09:24:14,7733,2,,,,411.62,0
5500120,09:25:06,09:25:06,9503,3,,,,618.09,0
5500120,09:25:54,09:25:54,23,4,,,,863.73,0
5500120,09:27:00,09:27:00,24,5,,,,1217.55,0
5500120,09:28:12,09:28:12,26,6,,,,1559.5,0
5500120,09:29:21,09:29:21,764,7,,,,1890.72,0
5500120,09:29:47,09:29:47,765,8,,,,2008.73,0
5500120,09:31:10,09:31:10,766,9,,,,2283.58,0
5500120,09:32:24,09:32:24,767,10,,,,2648.78,0
5500120,09:33:30,09:33:30,768,11,,,,2869.84,0
5500120,09:34:25,09:34:25,769,12,,,,3090.56,0
5500120,09:35:19,09:35:19,770,13,,,,3321.03,0
5500120,09:36:00,09:36:00,9638,14,,,,3464.1,
5500120,09:36:24,09:36:24,2401,15,,,,3655.29,0
5500120,09:36:52,09:36:52,2402,16,,,,3881.97,0
5500120,09:37:32,09:37:32,2403,17,,,,4164.99,0
5500120,09:37:56,09:37:56,2404,18,,,,4360.55,0
5500120,09:38:12,09:38:12,2405,19,,,,4524.73,0
5500120,09:38:29,09:38:29,4209,20,,,,4700.46,0
5500120,09:38:50,09:38:50,9634,21,,,,4818.66,0
5500120,09:39:36,09:39:36,4211,22,,,,5109.61,0
5500120,09:40:05,09:40:05,4212,23,,,,5336.45,0
5500120,09:40:32,09:40:32,4213,24,,,,5498.05,0
5500120,09:41:00,09:41:00,4214,25,,,,5659.72,
5500120,09:41:17,09:41:17,10575,26,,,,5805.53,0
5500120,09:42:40,09:42:40,2486,27,,,,6343.51,0
5500120,09:43:51,09:43:51,2487,28,,,,6794.5,0
5500120,09:44:55,09:44:55,2488,29,,,,7193.93,0
5500120,09:45:32,09:45:32,2489,30,,,,7497.97,0
5500120,09:46:00,09:46:00,2490,31,,,,7729.39,0
5500120,09:47:00,09:47:00,2491,32,,,,8100.97,
5500120,09:47:51,09:47:51,2492,33,,,,8348.59,0
5500120,09:49:02,09:49:02,2493,34,,,,8767.54,0
5500120,09:49:36,09:49:36,2494,35,,,,8950.41,0
5500120,09:50:52,09:50:52,1064,36,,,,9399.24,0
5500120,09:52:26,09:52:26,1065,37,,,,10200.38,0
5500120,09:52:58,09:52:58,790,38,,,,10470.67,0
5500120,09:53:34,09:53:34,10749,39,,,,10799.56,0
5500120,09:54:28,09:54:28,792,40,,,,11330.74,0
5500120,09:55:33,09:55:33,793,41,,,,11792.82,0
5500120,09:56:00,09:56:00,464,42,,1,,12009.47,
5500130,09:23:00,09:23:00,7091,1,,,1,0,
5500130,09:24:14,09:24:14,7733,2,,,,411.62,0
5500130,09:25:06,09:25:06,9503,3,,,,618.09,0
5500130,09:25:54,09:25:54,23,4,,,,863.73,0
5500130,09:27:00,09:27:00,24,5,,,,1217.55,0
5500130,09:28:12,09:28:12,26,6,,,,1559.5,0
5500130,09:29:21,09:29:21,764,7,,,,1890.72,0
5500130,09:29:47,09:29:47,765,8,,,,2008.73,0
5500130,09:31:10,09:31:10,766,9,,,,2283.58,0
5500130,09:32:24,09:32:24,767,10,,,,2648.78,0
5500130,09:33:30,09:33:30,768,11,,,,2869.84,0
5500130,09:34:25,09:34:25,769,12,,,,3090.56,0
5500130,09:35:19,09:35:19,770,13,,,,3321.03,0
5500130,09:36:00,09:36:00,9638,14,,,,3464.1,
5500130,09:36:24,09:36:24,2401,15,,,,3655.29,0
5500130,09:36:52,09:36:52,2402,16,,,,3881.97,0
5500130,09:37:32,09:37:32,2403,17,,,,4164.99,0
5500130,09:37:56,09:37:56,2404,18,,,,4360.55,0
5500130,09:38:12,09:38:12,2405,19,,,,4524.73,0
5500130,09:38:29,09:38:29,4209,20,,,,4700.46,0
5500130,09:38:50,09:38:50,9634,21,,,,4818.66,0
5500130,09:39:36,09:39:36,4211,22,,,,5109.61,0
5500130,09:40:05,09:40:05,4212,23,,,,5336.45,0
5500130,09:40:32,09:40:32,4213,24,,,,5498.05,0
5500130,09:41:00,09:41:00,4214,25,,,,5659.72,
5500130,09:41:17,09:41:17,10575,26,,,,5805.53,0
5500130,09:42:40,09:42:40,2486,27,,,,6343.51,0
5500130,09:43:51,09:43:51,2487,28,,,,6794.5,0
5500130,09:44:55,09:44:55,2488,29,,,,7193.93,0
5500130,09:45:32,09:45:32,2489,30,,,,7497.97,0
5500130,09:46:00,09:46:00,2490,31,,,,7729.39,0
5500130,09:47:00,09:47:00,2491,32,,,,8100.97,
5500130,09:47:51,09:47:51,2492,33,,,,8348.59,0
5500130,09:49:02,09:49:02,2493,34,,,,8767.54,0
5500130,09:49:36,09:49:36,2494,35,,,,8950.41,0
5500130,09:50:52,09:50:52,1064,36,,,,9399.24,0
5500130,09:52:26,09:52:26,1065,37,,,,10200.38,0
5500130,09:52:58,09:52:58,790,38,,,,10470.67,0
5500130,09:53:34,09:53:34,10749,39,,,,10799.56,0
5500130,09:54:28,09:54:28,792,40,,,,11330.74,0
5500130,09:55:33,09:55:33,793,41,,,,11792.82,0
5500130,09:56:00,09:56:00,464,42,,1,,12009.47,
576020,17:55:00,17:55:00,7091,1,,,1,0,
576020,17:56:20,17:56:20,7733,2,,,,411.62,0
576020,17:57:15,17:57:15,9503,3,,,,618.09,0
576020,17:58:08,17:58:08,23,4,,,,863.73,0
576020,17:59:19,17:59:19,24,5,,,,1217.55,0
576020,18:00:36,18:00:36,26,6,,,,1559.5,0
576020,18:01:50,18:01:50,764,7,,,,1890.72,0
576020,18:02:18,18:02:18,765,8,,,,2008.73,0
576020,18:03:48,18:03:48,766,9,,,,2283.58,0
576020,18:05:08,18:05:08,767,10,,,,2648.78,0
576020,18:06:19,18:06:19,768,11,,,,2869.84,0
576020,18:07:18,18:07:18,769,12,,,,3090.56,0
576020,18:08:16,18:08:16,770,13,,,,3321.03,0
576020,18:09:00,18:09:00,9638,14,,,,3464.1,
576020,18:09:24,18:09:24,2401,15,,,,3655.29,0
576020,18:09:52,18:09:52,2402,16,,,,3881.97,0
576020,18:10:32,18:10:32,2403,17,,,,4164.99,0
576020,18:10:56,18:10:56,2404,18,,,,4360.55,0
576020,18:11:12,18:11:12,2405,19,,,,4524.73,0
576020,18:11:29,18:11:29,4209,20,,,,4700.46,0
576020,18:11:50,18:11:50,9634,21,,,,4818.66,0
576020,18:12:36,18:12:36,4211,22,,,,5109.61,0
576020,18:13:05,18:13:05,4212,23,,,,5336.45,0
576020,18:13:32,18:13:32,4213,24,,,,5498.05,0
576020,18:14:00,18:14:00,4214,25,,,,5659.72,
576020,18:14:14,18:14:14,10575,26,,,,5805.53,0
576020,18:15:23,18:15:23,2486,27,,,,6343.51,0
576020,18:16:23,18:16:23,2487,28,,,,6794.5,0
576020,18:17:15,18:17:15,2488,29,,,,7193.93,0
576020,18:17:47,18:17:47,2489,30,,,,7497.97,0
576020,18:18:10,18:18:10,2490,31,,,,7729.39,0
576020,18:19:00,18:19:00,2491,32,,,,8100.97,
576020,18:19:56,18:19:56,2492,33,,,,8348.59,0
576020,18:21:15,18:21:15,2493,34,,,,8767.54,0
576020,18:21:53,18:21:53,2494,35,,,,8950.41,0
576020,18:23:17,18:23:17,1064,36,,,,9399.24,0
576020,18:25:02,18:25:02,1065,37,,,,10200.38,0
576020,18:25:38,18:25:38,790,38,,,,10470.67,0
576020,18:26:18,18:26:18,10749,39,,,,10799.56,0
576020,18:27:18,18:27:18,792,40,,,,11330.74,0
576020,18:28:30,18:28:30,793,41,,,,11792.82,0
576020,18:29:00,18:29:00,464,42,,1,,12009.47,
576030,17:55:00,17:55:00,7091,1,,,1,0,
576030,17:56:20,17:56:20,7733,2,,,,411.62,0
576030,17:57:15,17:57:15,9503,3,,,,618.09,0
576030,17:58:08,17:58:08,23,4,,,,863.73,0
576030,17:59:19,17:59:19,24,5,,,,1217.55,0
576030,18:00:36,18:00:36,26,6,,,,1559.5,0
576030,18:01:50,18:01:50,764,7,,,,1890.72,0
576030,18:02:18,18:02:18,765,8,,,,2008.73,0
576030,18:03:48,18:03:48,766,9,,,,2283.58,0
576030,18:05:08,18:05:08,767,10,,,,2648.78,0
576030,18:06:19,18:06:19,768,11,,,,2869.84,0
576030,18:07:18,18:07:18,769,12,,,,3090.56,0
576030,18:08:16,18:08:16,770,13,,,,3321.03,0
576030,18:09:00,18:09:00,9638,14,,,,3464.1,
576030,18:09:24,18:09:24,2401,15,,,,3655.29,0
576030,18:09:52,18:09:52,2402,16,,,,3881.97,0
576030,18:10:32,18:10:32,2403,17,,,,4164.99,0
576030,18:10:56,18:10:56,2404,18,,,,4360.55,0
576030,18:11:12,18:11:12,2405,19,,,,4524.73,0
576030,18:11:29,18:11:29,4209,20,,,,4700.46,0
576030,18:11:50,18:11:50,9634,21,,,,4818.66,0
576030,18:12:36,18:12:36,4211,22,,,,5109.61,0
576030,18:13:05,18:13:05,4212,23,,,,5336.45,0
576030,18:13:32,18:13:32,4213,24,,,,5498.05,0
576030,18:14:00,18:14:00,4214,25,,,,5659.72,
576030,18:14:14,18:14:14,10575,26,,,,5805.53,0
576030,18:15:23,18:15:23,2486,27,,,,6343.51,0
576030,18:16:23,18:16:23,2487,28,,,,6794.5,0
576030,18:17:15,18:17:15,2488,29,,,,7193.93,0
576030,18:17:47,18:17:47,2489,30,,,,7497.97,0
576030,18:18:10,18:18:10,2490,31,,,,7729.39,0
576030,18:19:00,18:19:00,2491,32,,,,8100.97,
576030,18:19:56,18:19:56,2492,33,,,,8348.59,0
576030,18:21:15,18:21:15,2493,34,,,,8767.54,0
576030,18:21:53,18:21:53,2494,35,,,,8950.41,0
576030,18:23:17,18:23:17,1064,36,,,,9399.24,0
576030,18:25:02,18:25:02,1065,37,,,,10200.38,0
576030,18:25:38,18:25:38,790,38,,,,10470.67,0
576030,18:26:18,18:26:18,10749,39,,,,10799.56,0
576030,18:27:18,18:27:18,792,40,,,,11330.74,0
576030,18:28:30,18:28:30,793,41,,,,11792.82,0
576030,18:29:00,18:29:00,464,42,,1,,12009.47,
576040,17:55:00,17:55:00,7091,1,,,1,0,
576040,17:56:20,17:56:20,7733,2,,,,411.62,0
576040,17:57:15,17:57:15,9503,3,,,,618.09,0
576040,17:58:08,17:58:08,23,4,,,,863.73,0
576040,17:59:19,17:59:19,24,5,,,,1217.55,0
576040,18:00:36,18:00:36,26,6,,,,1559.5,0
576040,18:01:50,18:01:50,764,7,,,,1890.72,0
576040,18:02:18,18:02:18,765,8,,,,2008.73,0
576040,18:03:48,18:03:48,766,9,,,,2283.58,0
576040,18:05:08,18:05:08,767,10,,,,2648.78,0
576040,18:06:19,18:06:19,768,11,,,,2869.84,0
576040,18:07:18,18:07:18,769,12,,,,3090.56,0
576040,18:08:16,18:08:16,770,13,,,,3321.03,0
576040,18:09:00,18:09:00,9638,14,,,,3464.1,
576040,18:09:24,18:09:24,2401,15,,,,3655.29,0
576040,18:09:52,18:09:52,2402,16,,,,3881.97,0
576040,18:10:32,18:10:32,2403,17,,,,4164.99,0
576040,18:10:56,18:10:56,2404,18,,,,4360.55,0
576040,18:11:12,18:11:12,2405,19,,,,4524.73,0
576040,18:11:29,18:11:29,4209,20,,,,4700.46,0
576040,18:11:50,18:11:50,9634,21,,,,4818.66,0
576040,18:12:36,18:12:36,4211,22,,,,5109.61,0
576040,18:13:05,18:13:05,4212,23,,,,5336.45,0
576040,18:13:32,18:13:32,4213,24,,,,5498.05,0
576040,18:14:00,18:14:00,4214,25,,,,5659.72,
576040,18:14:14,18:14:14,10575,26,,,,5805.53,0
576040,18:15:23,18:15:23,2486,27,,,,6343.51,0
576040,18:16:23,18:16:23,2487,28,,,,6794.5,0
576040,18:17:15,18:17:15,2488,29,,,,7193.93,0
576040,18:17:47,18:17:47,2489,30,,,,7497.97,0
576040,18:18:10,18:18:10,2490,31,,,,7729.39,0
576040,18:19:00,18:19:00,2491,32,,,,8100.97,
576040,18:19:56,18:19:56,2492,33,,,,8348.59,0
576040,18:21:15,18:21:15,2493,34,,,,8767.54,0
576040,18:21:53,18:21:53,2494,35,,,,8950.41,0
576040,18:23:17,18:23:17,1064,36,,,,9399.24,0
576040,18:25:02,18:25:02,1065,37,,,,10200.38,0
576040,18:25:38,18:25:38,790,38,,,,10470.67,0
576040,18:26:18,18:26:18,10749,39,,,,10799.56,0
576040,18:27:18,18:27:18,792,40,,,,11330.74,0
576040,18:28:30,18:28:30,793,41,,,,11792.82,0
576040,18:29:00,18:29:00,464,42,,1,,12009.47,
576050,17:55:00,17:55:00,7091,1,,,1,0,
576050,17:56:20,17:56:20,7733,2,,,,411.62,0
576050,17:57:15,17:57:15,9503,3,,,,618.09,0
576050,17:58:08,17:58:08,23,4,,,,863.73,0
576050,17:59:19,17:59:19,24,5,,,,1217.55,0
576050,18:00:36,18:00:36,26,6,,,,1559.5,0
576050,18:01:50,18:01:50,764,7,,,,1890.72,0
576050,18:02:18,18:02:18,765,8,,,,2008.73,0
576050,18:03:48,18:03:48,766,9,,,,2283.58,0
576050,18:05:08,18:05:08,767,10,,,,2648.78,0
576050,18:06:19,18:06:19,768,11,,,,2869.84,0
576050,18:07:18,18:07:18,769,12,,,,3090.56,0
576050,18:08:16,18:08:16,770,13,,,,3321.03,0
576050,18:09:00,18:09:00,9638,14,,,,3464.1,
576050,18:09:24,18:09:24,2401,15,,,,3655.29,0
576050,18:09:52,18:09:52,2402,16,,,,3881.97,0
576050,18:10:32,18:10:32,2403,17,,,,4164.99,0
576050,18:10:56,18:10:56,2404,18,,,,4360.55,0
576050,18:11:12,18:11:12,2405,19,,,,4524.73,0
576050,18:11:29,18:11:29,4209,20,,,,4700.46,0
576050,18:11:50,18:11:50,9634,21,,,,4818.66,0
576050,18:12:36,18:12:36,4211,22,,,,5109.61,0
576050,18:13:05,18:13:05,4212,23,,,,5336.45,0
576050,18:13:32,18:13:32,4213,24,,,,5498.05,0
576050,18:14:00,18:14:00,4214,25,,,,5659.72,
576050,18:14:14,18:14:14,10575,26,,,,5805.53,0
576050,18:15:23,18:15:23,2486,27,,,,6343.51,0
576050,18:16:23,18:16:23,2487,28,,,,6794.5,0
576050,18:17:15,18:17:15,2488,29,,,,7193.93,0
576050,18:17:47,18:17:47,2489,30,,,,7497.97,0
576050,18:18:10,18:18:10,2490,31,,,,7729.39,0
576050,18:19:00,18:19:00,2491,32,,,,8100.97,
576050,18:19:56,18:19:56,2492,33,,,,8348.59,0
576050,18:21:15,18:21:15,2493,34,,,,8767.54,0
576050,18:21:53,18:21:53,2494,35,,,,8950.41,0
576050,18:23:17,18:23:17,1064,36,,,,9399.24,0
576050,18:25:02,18:25:02,1065,37,,,,10200.38,0
576050,18:25:38,18:25:38,790,38,,,,10470.67,0
576050,18:26:18,18:26:18,10749,39,,,,10799.56,0
576050,18:27:18,18:27:18,792,40,,,,11330.74,0
576050,18:28:30,18:28:30,793,41,,,,11792.82,0
576050,18:29:00,18:29:00,464,42,,1,,12009.47,
576060,17:55:00,17:55:00,7091,1,,,1,0,
576060,17:56:20,17:56:20,7733,2,,,,411.62,0
576060,17:57:15,17:57:15,9503,3,,,,618.09,0
576060,17:58:08,17:58:08,23,4,,,,863.73,0
576060,17:59:19,17:59:19,24,5,,,,1217.55,0
576060,18:00:36,18:00:36,26,6,,,,1559.5,0
576060,18:01:50,18:01:50,764,7,,,,1890.72,0
576060,18:02:18,18:02:18,765,8,,,,2008.73,0
576060,18:03:48,18:03:48,766,9,,,,2283.58,0
576060,18:05:08,18:05:08,767,10,,,,2648.78,0
576060,18:06:19,18:06:19,768,11,,,,2869.84,0
576060,18:07:18,18:07:18,769,12,,,,3090.56,0
576060,18:08:16,18:08:16,770,13,,,,3321.03,0
576060,18:09:00,18:09:00,9638,14,,,,3464.1,
576060,18:09:24,18:09:24,2401,15,,,,3655.29,0
576060,18:09:52,18:09:52,2402,16,,,,3881.97,0
576060,18:10:32,18:10:32,2403,17,,,,4164.99,0
576060,18:10:56,18:10:56,2404,18,,,,4360.55,0
576060,18:11:12,18:11:12,2405,19,,,,4524.73,0
576060,18:11:29,18:11:29,4209,20,,,,4700.46,0
576060,18:11:50,18:11:50,9634,21,,,,4818.66,0
576060,18:12:36,18:12:36,4211,22,,,,5109.61,0
576060,18:13:05,18:13:05,4212,23,,,,5336.45,0
576060,18:13:32,18:13:32,4213,24,,,,5498.05,0
576060,18:14:00,18:14:00,4214,25,,,,5659.72,
576060,18:14:14,18:14:14,10575,26,,,,5805.53,0
576060,18:15:23,18:15:23,2486,27,,,,6343.51,0
576060,18:16:23,18:16:23,2487,28,,,,6794.5,0
576060,18:17:15,18:17:15,2488,29,,,,7193.93,0
576060,18:17:47,18:17:47,2489,30,,,,7497.97,0
576060,18:18:10,18:18:10,2490,31,,,,7729.39,0
576060,18:19:00,18:19:00,2491,32,,,,8100.97,
576060,18:19:56,18:19:56,2492,33,,,,8348.59,0
576060,18:21:15,18:21:15,2493,34,,,,8767.54,0
576060,18:21:53,18:21:53,2494,35,,,,8950.41,0
576060,18:23:17,18:23:17,1064,36,,,,9399.24,0
576060,18:25:02,18:25:02,1065,37,,,,10200.38,0
576060,18:25:38,18:25:38,790,38,,,,10470.67,0
576060,18:26:18,18:26:18,10749,39,,,,10799.56,0
576060,18:27:18,18:27:18,792,40,,,,11330.74,0
576060,18:28:30,18:28:30,793,41,,,,11792.82,0
576060,18:29:00,18:29:00,464,42,,1,,12009.47,
576080,17:55:00,17:55:00,7091,1,,,1,0,
576080,17:56:20,17:56:20,7733,2,,,,411.62,0
576080,17:57:15,17:57:15,9503,3,,,,618.09,0
576080,17:58:08,17:58:08,23,4,,,,863.73,0
576080,17:59:19,17:59:19,24,5,,,,1217.55,0
576080,18:00:36,18:00:36,26,6,,,,1559.5,0
576080,18:01:50,18:01:50,764,7,,,,1890.72,0
576080,18:02:18,18:02:18,765,8,,,,2008.73,0
576080,18:03:48,18:03:48,766,9,,,,2283.58,0
576080,18:05:08,18:05:08,767,10,,,,2648.78,0
576080,18:06:19,18:06:19,768,11,,,,2869.84,0
576080,18:07:18,18:07:18,769,12,,,,3090.56,0
576080,18:08:16,18:08:16,770,13,,,,3321.03,0
576080,18:09:00,18:09:00,9638,14,,,,3464.1,
576080,18:09:24,18:09:24,2401,15,,,,3655.29,0
576080,18:09:52,18:09:52,2402,16,,,,3881.97,0
576080,18:10:32,18:10:32,2403,17,,,,4164.99,0
576080,18:10:56,18:10:56,2404,18,,,,4360.55,0
576080,18:11:12,18:11:12,2405,19,,,,4524.73,0
576080,18:11:29,18:11:29,4209,20,,,,4700.46,0
576080,18:11:50,18:11:50,9634,21,,,,4818.66,0
576080,18:12:36,18:12:36,4211,22,,,,5109.61,0
576080,18:13:05,18:13:05,4212,23,,,,5336.45,0
576080,18:13:32,18:13:32,4213,24,,,,5498.05,0
576080,18:14:00,18:14:00,4214,25,,,,5659.72,
576080,18:14:14,18:14:14,10575,26,,,,5805.53,0
576080,18:15:23,18:15:23,2486,27,,,,6343.51,0
576080,18:16:23,18:16:23,2487,28,,,,6794.5,0
576080,18:17:15,18:17:15,2488,29,,,,7193.93,0
576080,18:17:47,18:17:47,2489,30,,,,7497.97,0
576080,18:18:10,18:18:10,2490,31,,,,7729.39,0
576080,18:19:00,18:19:00,2491,32,,,,8100.97,
576080,18:19:56,18:19:56,2492,33,,,,8348.59,0
576080,18:21:15,18:21:15,2493,34,,,,8767.54,0
576080,18:21:53,18:21:53,2494,35,,,,8950.41,0
576080,18:23:17,18:23:17,1064,36,,,,9399.24,0
576080,18:25:02,18:25:02,1065,37,,,,10200.38,0
576080,18:25:38,18:25:38,790,38,,,,10470.67,0
576080,18:26:18,18:26:18,10749,39,,,,10799.56,0
576080,18:27:18,18:27:18,792,40,,,,11330.74,0
576080,18:28:30,18:28:30,793,41,,,,11792.82,0
576080,18:29:00,18:29:00,464,42,,1,,12009.47,
576090,17:55:00,17:55:00,7091,1,,,1,0,
576090,17:56:20,17:56:20,7733,2,,,,411.62,0
576090,17:57:15,17:57:15,9503,3,,,,618.09,0
576090,17:58:08,17:58:08,23,4,,,,863.73,0
576090,17:59:19,17:59:19,24,5,,,,1217.55,0
576090,18:00:36,18:00:36,26,6,,,,1559.5,0
576090,18:01:50,18:01:50,764,7,,,,1890.72,0
576090,18:02:18,18:02:18,765,8,,,,2008.73,0
576090,18:03:48,18:03:48,766,9,,,,2283.58,0
576090,18:05:08,18:05:08,767,10,,,,2648.78,0
576090,18:06:19,18:06:19,768,11,,,,2869.84,0
576090,18:07:18,18:07:18,769,12,,,,3090.56,0
576090,18:08:16,18:08:16,770,13,,,,3321.03,0
576090,18:09:00,18:09:00,9638,14,,,,3464.1,
576090,18:09:24,18:09:24,2401,15,,,,3655.29,0
576090,18:09:52,18:09:52,2402,16,,,,3881.97,0
576090,18:10:32,18:10:32,2403,17,,,,4164.99,0
576090,18:10:56,18:10:56,2404,18,,,,4360.55,0
576090,18:11:12,18:11:12,2405,19,,,,4524.73,0
576090,18:11:29,18:11:29,4209,20,,,,4700.46,0
576090,18:11:50,18:11:50,9634,21,,,,4818.66,0
576090,18:12:36,18:12:36,4211,22,,,,5109.61,0
576090,18:13:05,18:13:05,4212,23,,,,5336.45,0
576090,18:13:32,18:13:32,4213,24,,,,5498.05,0
576090,18:14:00,18:14:00,4214,25,,,,5659.72,
576090,18:14:14,18:14:14,10575,26,,,,5805.53,0
576090,18:15:23,18:15:23,2486,27,,,,6343.51,0
576090,18:16:23,18:16:23,2487,28,,,,6794.5,0
576090,18:17:15,18:17:15,2488,29,,,,7193.93,0
576090,18:17:47,18:17:47,2489,30,,,,7497.97,0
576090,18:18:10,18:18:10,2490,31,,,,7729.39,0
576090,18:19:00,18:19:00,2491,32,,,,8100.97,
576090,18:19:56,18:19:56,2492,33,,,,8348.59,0
576090,18:21:15,18:21:15,2493,34,,,,8767.54,0
576090,18:21:53,18:21:53,2494,35,,,,8950.41,0
576090,18:23:17,18:23:17,1064,36,,,,9399.24,0
576090,18:25:02,18:25:02,1065,37,,,,10200.38,0
576090,18:25:38,18:25:38,790,38,,,,10470.67,0
576090,18:26:18,18:26:18,10749,39,,,,10799.56,0
576090,18:27:18,18:27:18,792,40,,,,11330.74,0
576090,18:28:30,18:28:30,793,41,,,,11792.82,0
576090,18:29:00,18:29:00,464,42,,1,,12009.47,
576120,17:55:00,17:55:00,7091,1,,,1,0,
576120,17:56:20,17:56:20,7733,2,,,,411.62,0
576120,17:57:15,17:57:15,9503,3,,,,618.09,0
576120,17:58:08,17:58:08,23,4,,,,863.73,0
576120,17:59:19,17:59:19,24,5,,,,1217.55,0
576120,18:00:36,18:00:36,26,6,,,,1559.5,0
576120,18:01:50,18:01:50,764,7,,,,1890.72,0
576120,18:02:18,18:02:18,765,8,,,,2008.73,0
576120,18:03:48,18:03:48,766,9,,,,2283.58,0
576120,18:05:08,18:05:08,767,10,,,,2648.78,0
576120,18:06:19,18:06:19,768,11,,,,2869.84,0
576120,18:07:18,18:07:18,769,12,,,,3090.56,0
576120,18:08:16,18:08:16,770,13,,,,3321.03,0
576120,18:09:00,18:09:00,9638,14,,,,3464.1,
576120,18:09:24,18:09:24,2401,15,,,,3655.29,0
576120,18:09:52,18:09:52,2402,16,,,,3881.97,0
576120,18:10:32,18:10:32,2403,17,,,,4164.99,0
576120,18:10:56,18:10:56,2404,18,,,,4360.55,0
576120,18:11:12,18:11:12,2405,19,,,,4524.73,0
576120,18:11:29,18:11:29,4209,20,,,,4700.46,0
576120,18:11:50,18:11:50,9634,21,,,,4818.66,0
576120,18:12:36,18:12:36,4211,22,,,,5109.61,0
576120,18:13:05,18:13:05,4212,23,,,,5336.45,0
576120,18:13:32,18:13:32,4213,24,,,,5498.05,0
576120,18:14:00,18:14:00,4214,25,,,,5659.72,
576120,18:14:14,18:14:14,10575,26,,,,5805.53,0
576120,18:15:23,18:15:23,2486,27,,,,6343.51,0
576120,18:16:23,18:16:23,2487,28,,,,6794.5,0
576120,18:17:15,18:17:15,2488,29,,,,7193.93,0
576120,18:17:47,18:17:47,2489,30,,,,7497.97,0
576120,18:18:10,18:18:10,2490,31,,,,7729.39,0
576120,18:19:00,18:19:00,2491,32,,,,8100.97,
576120,18:19:56,18:19:56,2492,33,,,,8348.59,0
576120,18:21:15,18:21:15,2493,34,,,,8767.54,0
576120,18:21:53,18:21:53,2494,35,,,,8950.41,0
576120,18:23:17,18:23:17,1064,36,,,,9399.24,0
576120,18:25:02,18:25:02,1065,37,,,,10200.38,0
576120,18:25:38,18:25:38,790,38,,,,10470.67,0
576120,18:26:18,18:26:18,10749,39,,,,10799.56,0
576120,18:27:18,18:27:18,792,40,,,,11330.74,0
576120,18:28:30,18:28:30,793,41,,,,11792.82,0
576120,18:29:00,18:29:00,464,42,,1,,12009.47,
576130,17:55:00,17:55:00,7091,1,,,1,0,
576130,17:56:20,17:56:20,7733,2,,,,411.62,0
576130,17:57:15,17:57:15,9503,3,,,,618.09,0
576130,17:58:08,17:58:08,23,4,,,,863.73,0
576130,17:59:19,17:59:19,24,5,,,,1217.55,0
576130,18:00:36,18:00:36,26,6,,,,1559.5,0
576130,18:01:50,18:01:50,764,7,,,,1890.72,0
576130,18:02:18,18:02:18,765,8,,,,2008.73,0
576130,18:03:48,18:03:48,766,9,,,,2283.58,0
576130,18:05:08,18:05:08,767,10,,,,2648.78,0
576130,18:06:19,18:06:19,768,11,,,,2869.84,0
576130,18:07:18,18:07:18,769,12,,,,3090.56,0
576130,18:08:16,18:08:16,770,13,,,,3321.03,0
576130,18:09:00,18:09:00,9638,14,,,,3464.1,
576130,18:09:24,18:09:24,2401,15,,,,3655.29,0
576130,18:09:52,18:09:52,2402,16,,,,3881.97,0
576130,18:10:32,18:10:32,2403,17,,,,4164.99,0
576130,18:10:56,18:10:56,2404,18,,,,4360.55,0
576130,18:11:12,18:11:12,2405,19,,,,4524.73,0
576130,18:11:29,18:11:29,4209,20,,,,4700.46,0
576130,18:11:50,18:11:50,9634,21,,,,4818.66,0
576130,18:12:36,18:12:36,4211,22,,,,5109.61,0
576130,18:13:05,18:13:05,4212,23,,,,5336.45,0
576130,18:13:32,18:13:32,4213,24,,,,5498.05,0
576130,18:14:00,18:14:00,4214,25,,,,5659.72,
576130,18:14:14,18:14:14,10575,26,,,,5805.53,0
576130,18:15:23,18:15:23,2486,27,,,,6343.51,0
576130,18:16:23,18:16:23,2487,28,,,,6794.5,0
576130,18:17:15,18:17:15,2488,29,,,,7193.93,0
576130,18:17:47,18:17:47,2489,30,,,,7497.97,0
576130,18:18:10,18:18:10,2490,31,,,,7729.39,0
576130,18:19:00,18:19:00,2491,32,,,,8100.97,
576130,18:19:56,18:19:56,2492,33,,,,8348.59,0
576130,18:21:15,18:21:15,2493,34,,,,8767.54,0
576130,18:21:53,18:21:53,2494,35,,,,8950.41,0
576130,18:23:17,18:23:17,1064,36,,,,9399.24,0
576130,18:25:02,18:25:02,1065,37,,,,10200.38,0
576130,18:25:38,18:25:38,790,38,,,,10470.67,0
576130,18:26:18,18:26:18,10749,39,,,,10799.56,0
576130,18:27:18,18:27:18,792,40,,,,11330.74,0
576130,18:28:30,18:28:30,793,41,,,,11792.82,0
576130,18:29:00,18:29:00,464,42,,1,,12009.47,
5923020,14:23:00,14:23:00,7091,1,,,1,0,
5923020,14:24:20,14:24:20,7733,2,,,,411.62,0
5923020,14:25:15,14:25:15,9503,3,,,,618.09,0
5923020,14:26:08,14:26:08,23,4,,,,863.73,0
5923020,14:27:19,14:27:19,24,5,,,,1217.55,0
5923020,14:28:36,14:28:36,26,6,,,,1559.5,0
5923020,14:29:50,14:29:50,764,7,,,,1890.72,0
5923020,14:30:18,14:30:18,765,8,,,,2008.73,0
5923020,14:31:48,14:31:48,766,9,,,,2283.58,0
5923020,14:33:08,14:33:08,767,10,,,,2648.78,0
5923020,14:34:19,14:34:19,768,11,,,,2869.84,0
5923020,14:35:18,14:35:18,769,12,,,,3090.56,0
5923020,14:36:16,14:36:16,770,13,,,,3321.03,0
5923020,14:37:00,14:37:00,9638,14,,,,3464.1,
5923020,14:37:33,14:37:33,2401,15,,,,3655.29,0
5923020,14:38:12,14:38:12,2402,16,,,,3881.97,0
5923020,14:39:08,14:39:08,2403,17,,,,4164.99,0
5923020,14:39:42,14:39:42,2404,18,,,,4360.55,0
5923020,14:40:04,14:40:04,2405,19,,,,4524.73,0
5923020,14:40:29,14:40:29,4209,20,,,,4700.46,0
5923020,14:40:58,14:40:58,9634,21,,,,4818.66,0
5923020,14:42:02,14:42:02,4211,22,,,,5109.61,0
5923020,14:42:43,14:42:43,4212,23,,,,5336.45,0
5923020,14:43:20,14:43:20,4213,24,,,,5498.05,0
5923020,14:44:00,14:44:00,4214,25,,,,5659.72,
5923020,14:44:17,14:44:17,10575,26,,,,5805.53,0
5923020,14:45:40,14:45:40,2486,27,,,,6343.51,0
5923020,14:46:51,14:46:51,2487,28,,,,6794.5,0
5923020,14:47:55,14:47:55,2488,29,,,,7193.93,0
5923020,14:48:32,14:48:32,2489,30,,,,7497.97,0
5923020,14:49:00,14:49:00,2490,31,,,,7729.39,0
5923020,14:50:00,14:50:00,2491,32,,,,8100.97,
5923020,14:50:56,14:50:56,2492,33,,,,8348.59,0
5923020,14:52:15,14:52:15,2493,34,,,,8767.54,0
5923020,14:52:53,14:52:53,2494,35,,,,8950.41,0
5923020,14:54:17,14:54:17,1064,36,,,,9399.24,0
5923020,14:56:02,14:56:02,1065,37,,,,10200.38,0
5923020,14:56:38,14:56:38,790,38,,,,10470.67,0
5923020,14:57:18,14:57:18,10749,39,,,,10799.56,0
5923020,14:58:18,14:58:18,792,40,,,,11330.74,0
5923020,14:59:30,14:59:30,793,41,,,,11792.82,0
5923020,15:00:00,15:00:00,464,42,,1,,12009.47,
5923030,14:23:00,14:23:00,7091,1,,,1,0,
5923030,14:24:20,14:24:20,7733,2,,,,411.62,0
5923030,14:25:15,14:25:15,9503,3,,,,618.09,0
5923030,14:26:08,14:26:08,23,4,,,,863.73,0
5923030,14:27:19,14:27:19,24,5,,,,1217.55,0
5923030,14:28:36,14:28:36,26,6,,,,1559.5,0
5923030,14:29:50,14:29:50,764,7,,,,1890.72,0
5923030,14:30:18,14:30:18,765,8,,,,2008.73,0
5923030,14:31:48,14:31:48,766,9,,,,2283.58,0
5923030,14:33:08,14:33:08,767,10,,,,2648.78,0
5923030,14:34:19,14:34:19,768,11,,,,2869.84,0
5923030,14:35:18,14:35:18,769,12,,,,3090.56,0
5923030,14:36:16,14:36:16,770,13,,,,3321.03,0
5923030,14:37:00,14:37:00,9638,14,,,,3464.1,
5923030,14:37:33,14:37:33,2401,15,,,,3655.29,0
5923030,14:38:12,14:38:12,2402,16,,,,3881.97,0
5923030,14:39:08,14:39:08,2403,17,,,,4164.99,0
5923030,14:39:42,14:39:42,2404,18,,,,4360.55,0
5923030,14:40:04,14:40:04,2405,19,,,,4524.73,0
5923030,14:40:29,14:40:29,4209,20,,,,4700.46,0
5923030,14:40:58,14:40:58,9634,21,,,,4818.66,0
5923030,14:42:02,14:42:02,4211,22,,,,5109.61,0
5923030,14:42:43,14:42:43,4212,23,,,,5336.45,0
5923030,14:43:20,14:43:20,4213,24,,,,5498.05,0
5923030,14:44:00,14:44:00,4214,25,,,,5659.72,
5923030,14:44:17,14:44:17,10575,26,,,,5805.53,0
5923030,14:45:40,14:45:40,2486,27,,,,6343.51,0
5923030,14:46:51,14:46:51,2487,28,,,,6794.5,0
5923030,14:47:55,14:47:55,2488,29,,,,7193.93,0
5923030,14:48:32,14:48:32,2489,30,,,,7497.97,0
5923030,14:49:00,14:49:00,2490,31,,,,7729.39,0
5923030,14:50:00,14:50:00,2491,32,,,,8100.97,
5923030,14:50:56,14:50:56,2492,33,,,,8348.59,0
5923030,14:52:15,14:52:15,2493,34,,,,8767.54,0
5923030,14:52:53,14:52:53,2494,35,,,,8950.41,0
5923030,14:54:17,14:54:17,1064,36,,,,9399.24,0
5923030,14:56:02,14:56:02,1065,37,,,,10200.38,0
5923030,14:56:38,14:56:38,790,38,,,,10470.67,0
5923030,14:57:18,14:57:18,10749,39,,,,10799.56,0
5923030,14:58:18,14:58:18,792,40,,,,11330.74,0
5923030,14:59:30,14:59:30,793,41,,,,11792.82,0
5923030,15:00:00,15:00:00,464,42,,1,,12009.47,
5923040,14:23:00,14:23:00,7091,1,,,1,0,
5923040,14:24:20,14:24:20,7733,2,,,,411.62,0
5923040,14:25:15,14:25:15,9503,3,,,,618.09,0
5923040,14:26:08,14:26:08,23,4,,,,863.73,0
5923040,14:27:19,14:27:19,24,5,,,,1217.55,0
5923040,14:28:36,14:28:36,26,6,,,,1559.5,0
5923040,14:29:50,14:29:50,764,7,,,,1890.72,0
5923040,14:30:18,14:30:18,765,8,,,,2008.73,0
5923040,14:31:48,14:31:48,766,9,,,,2283.58,0
5923040,14:33:08,14:33:08,767,10,,,,2648.78,0
5923040,14:34:19,14:34:19,768,11,,,,2869.84,0
5923040,14:35:18,14:35:18,769,12,,,,3090.56,0
5923040,14:36:16,14:36:16,770,13,,,,3321.03,0
5923040,14:37:00,14:37:00,9638,14,,,,3464.1,
5923040,14:37:33,14:37:33,2401,15,,,,3655.29,0
5923040,14:38:12,14:38:12,2402,16,,,,3881.97,0
5923040,14:39:08,14:39:08,2403,17,,,,4164.99,0
5923040,14:39:42,14:39:42,2404,18,,,,4360.55,0
5923040,14:40:04,14:40:04,2405,19,,,,4524.73,0
5923040,14:40:29,14:40:29,4209,20,,,,4700.46,0
5923040,14:40:58,14:40:58,9634,21,,,,4818.66,0
5923040,14:42:02,14:42:02,4211,22,,,,5109.61,0
5923040,14:42:43,14:42:43,4212,23,,,,5336.45,0
5923040,14:43:20,14:43:20,4213,24,,,,5498.05,0
5923040,14:44:00,14:44:00,4214,25,,,,5659.72,
5923040,14:44:17,14:44:17,10575,26,,,,5805.53,0
5923040,14:45:40,14:45:40,2486,27,,,,6343.51,0
5923040,14:46:51,14:46:51,2487,28,,,,6794.5,0
5923040,14:47:55,14:47:55,2488,29,,,,7193.93,0
5923040,14:48:32,14:48:32,2489,30,,,,7497.97,0
5923040,14:49:00,14:49:00,2490,31,,,,7729.39,0
5923040,14:50:00,14:50:00,2491,32,,,,8100.97,
5923040,14:50:56,14:50:56,2492,33,,,,8348.59,0
5923040,14:52:15,14:52:15,2493,34,,,,8767.54,0
5923040,14:52:53,14:52:53,2494,35,,,,8950.41,0
5923040,14:54:17,14:54:17,1064,36,,,,9399.24,0
5923040,14:56:02,14:56:02,1065,37,,,,10200.38,0
5923040,14:56:38,14:56:38,790,38,,,,10470.67,0
5923040,14:57:18,14:57:18,10749,39,,,,10799.56,0
5923040,14:58:18,14:58:18,792,40,,,,11330.74,0
5923040,14:59:30,14:59:30,793,41,,,,11792.82,0
5923040,15:00:00,15:00:00,464,42,,1,,12009.47,
5923050,14:23:00,14:23:00,7091,1,,,1,0,
5923050,14:24:20,14:24:20,7733,2,,,,411.62,0
5923050,14:25:15,14:25:15,9503,3,,,,618.09,0
5923050,14:26:08,14:26:08,23,4,,,,863.73,0
5923050,14:27:19,14:27:19,24,5,,,,1217.55,0
5923050,14:28:36,14:28:36,26,6,,,,1559.5,0
5923050,14:29:50,14:29:50,764,7,,,,1890.72,0
5923050,14:30:18,14:30:18,765,8,,,,2008.73,0
5923050,14:31:48,14:31:48,766,9,,,,2283.58,0
5923050,14:33:08,14:33:08,767,10,,,,2648.78,0
5923050,14:34:19,14:34:19,768,11,,,,2869.84,0
5923050,14:35:18,14:35:18,769,12,,,,3090.56,0
5923050,14:36:16,14:36:16,770,13,,,,3321.03,0
5923050,14:37:00,14:37:00,9638,14,,,,3464.1,
5923050,14:37:33,14:37:33,2401,15,,,,3655.29,0
5923050,14:38:12,14:38:12,2402,16,,,,3881.97,0
5923050,14:39:08,14:39:08,2403,17,,,,4164.99,0
5923050,14:39:42,14:39:42,2404,18,,,,4360.55,0
5923050,14:40:04,14:40:04,2405,19,,,,4524.73,0
5923050,14:40:29,14:40:29,4209,20,,,,4700.46,0
5923050,14:40:58,14:40:58,9634,21,,,,4818.66,0
5923050,14:42:02,14:42:02,4211,22,,,,5109.61,0
5923050,14:42:43,14:42:43,4212,23,,,,5336.45,0
5923050,14:43:20,14:43:20,4213,24,,,,5498.05,0
5923050,14:44:00,14:44:00,4214,25,,,,5659.72,
5923050,14:44:17,14:44:17,10575,26,,,,5805.53,0
5923050,14:45:40,14:45:40,2486,27,,,,6343.51,0
5923050,14:46:51,14:46:51,2487,28,,,,6794.5,0
5923050,14:47:55,14:47:55,2488,29,,,,7193.93,0
5923050,14:48:32,14:48:32,2489,30,,,,7497.97,0
5923050,14:49:00,14:49:00,2490,31,,,,7729.39,0
5923050,14:50:00,14:50:00,2491,32,,,,8100.97,
5923050,14:50:56,14:50:56,2492,33,,,,8348.59,0
5923050,14:52:15,14:52:15,2493,34,,,,8767.54,0
5923050,14:52:53,14:52:53,2494,35,,,,8950.41,0
5923050,14:54:17,14:54:17,1064,36,,,,9399.24,0
5923050,14:56:02,14:56:02,1065,37,,,,10200.38,0
5923050,14:56:38,14:56:38,790,38,,,,10470.67,0
5923050,14:57:18,14:57:18,10749,39,,,,10799.56,0
5923050,14:58:18,14:58:18,792,40,,,,11330.74,0
5923050,14:59:30,14:59:30,793,41,,,,11792.82,0
5923050,15:00:00,15:00:00,464,42,,1,,12009.47,
5923060,14:23:00,14:23:00,7091,1,,,1,0,
5923060,14:24:20,14:24:20,7733,2,,,,411.62,0
5923060,14:25:15,14:25:15,9503,3,,,,618.09,0
5923060,14:26:08,14:26:08,23,4,,,,863.73,0
5923060,14:27:19,14:27:19,24,5,,,,1217.55,0
5923060,14:28:36,14:28:36,26,6,,,,1559.5,0
5923060,14:29:50,14:29:50,764,7,,,,1890.72,0
5923060,14:30:18,14:30:18,765,8,,,,2008.73,0
5923060,14:31:48,14:31:48,766,9,,,,2283.58,0
5923060,14:33:08,14:33:08,767,10,,,,2648.78,0
5923060,14:34:19,14:34:19,768,11,,,,2869.84,0
5923060,14:35:18,14:35:18,769,12,,,,3090.56,0
5923060,14:36:16,14:36:16,770,13,,,,3321.03,0
5923060,14:37:00,14:37:00,9638,14,,,,3464.1,
5923060,14:37:33,14:37:33,2401,15,,,,3655.29,0
5923060,14:38:12,14:38:12,2402,16,,,,3881.97,0
5923060,14:39:08,14:39:08,2403,17,,,,4164.99,0
5923060,14:39:42,14:39:42,2404,18,,,,4360.55,0
5923060,14:40:04,14:40:04,2405,19,,,,4524.73,0
5923060,14:40:29,14:40:29,4209,20,,,,4700.46,0
5923060,14:40:58,14:40:58,9634,21,,,,4818.66,0
5923060,14:42:02,14:42:02,4211,22,,,,5109.61,0
5923060,14:42:43,14:42:43,4212,23,,,,5336.45,0
5923060,14:43:20,14:43:20,4213,24,,,,5498.05,0
5923060,14:44:00,14:44:00,4214,25,,,,5659.72,
5923060,14:44:17,14:44:17,10575,26,,,,5805.53,0
5923060,14:45:40,14:45:40,2486,27,,,,6343.51,0
5923060,14:46:51,14:46:51,2487,28,,,,6794.5,0
5923060,14:47:55,14:47:55,2488,29,,,,7193.93,0
5923060,14:48:32,14:48:32,2489,30,,,,7497.97,0
5923060,14:49:00,14:49:00,2490,31,,,,7729.39,0
5923060,14:50:00,14:50:00,2491,32,,,,8100.97,
5923060,14:50:56,14:50:56,2492,33,,,,8348.59,0
5923060,14:52:15,14:52:15,2493,34,,,,8767.54,0
5923060,14:52:53,14:52:53,2494,35,,,,8950.41,0
5923060,14:54:17,14:54:17,1064,36,,,,9399.24,0
5923060,14:56:02,14:56:02,1065,37,,,,10200.38,0
5923060,14:56:38,14:56:38,790,38,,,,10470.67,0
5923060,14:57:18,14:57:18,10749,39,,,,10799.56,0
5923060,14:58:18,14:58:18,792,40,,,,11330.74,0
5923060,14:59:30,14:59:30,793,41,,,,11792.82,0
5923060,15:00:00,15:00:00,464,42,,1,,12009.47,
5923080,14:23:00,14:23:00,7091,1,,,1,0,
5923080,14:24:20,14:24:20,7733,2,,,,411.62,0
5923080,14:25:15,14:25:15,9503,3,,,,618.09,0
5923080,14:26:08,14:26:08,23,4,,,,863.73,0
5923080,14:27:19,14:27:19,24,5,,,,1217.55,0
5923080,14:28:36,14:28:36,26,6,,,,1559.5,0
5923080,14:29:50,14:29:50,764,7,,,,1890.72,0
5923080,14:30:18,14:30:18,765,8,,,,2008.73,0
5923080,14:31:48,14:31:48,766,9,,,,2283.58,0
5923080,14:33:08,14:33:08,767,10,,,,2648.78,0
5923080,14:34:19,14:34:19,768,11,,,,2869.84,0
5923080,14:35:18,14:35:18,769,12,,,,3090.56,0
5923080,14:36:16,14:36:16,770,13,,,,3321.03,0
5923080,14:37:00,14:37:00,9638,14,,,,3464.1,
5923080,14:37:33,14:37:33,2401,15,,,,3655.29,0
5923080,14:38:12,14:38:12,2402,16,,,,3881.97,0
5923080,14:39:08,14:39:08,2403,17,,,,4164.99,0
5923080,14:39:42,14:39:42,2404,18,,,,4360.55,0
5923080,14:40:04,14:40:04,2405,19,,,,4524.73,0
5923080,14:40:29,14:40:29,4209,20,,,,4700.46,0
5923080,14:40:58,14:40:58,9634,21,,,,4818.66,0
5923080,14:42:02,14:42:02,4211,22,,,,5109.61,0
5923080,14:42:43,14:42:43,4212,23,,,,5336.45,0
5923080,14:43:20,14:43:20,4213,24,,,,5498.05,0
5923080,14:44:00,14:44:00,4214,25,,,,5659.72,
5923080,14:44:17,14:44:17,10575,26,,,,5805.53,0
5923080,14:45:40,14:45:40,2486,27,,,,6343.51,0
5923080,14:46:51,14:46:51,2487,28,,,,6794.5,0
5923080,14:47:55,14:47:55,2488,29,,,,7193.93,0
5923080,14:48:32,14:48:32,2489,30,,,,7497.97,0
5923080,14:49:00,14:49:00,2490,31,,,,7729.39,0
5923080,14:50:00,14:50:00,2491,32,,,,8100.97,
5923080,14:50:56,14:50:56,2492,33,,,,8348.59,0
5923080,14:52:15,14:52:15,2493,34,,,,8767.54,0
5923080,14:52:53,14:52:53,2494,35,,,,8950.41,0
5923080,14:54:17,14:54:17,1064,36,,,,9399.24,0
5923080,14:56:02,14:56:02,1065,37,,,,10200.38,0
5923080,14:56:38,14:56:38,790,38,,,,10470.67,0
5923080,14:57:18,14:57:18,10749,39,,,,10799.56,0
5923080,14:58:18,14:58:18,792,40,,,,11330.74,0
5923080,14:59:30,14:59:30,793,41,,,,11792.82,0
5923080,15:00:00,15:00:00,464,42,,1,,12009.47,
5923090,14:23:00,14:23:00,7091,1,,,1,0,
5923090,14:24:20,14:24:20,7733,2,,,,411.62,0
5923090,14:25:15,14:25:15,9503,3,,,,618.09,0
5923090,14:26:08,14:26:08,23,4,,,,863.73,0
5923090,14:27:19,14:27:19,24,5,,,,1217.55,0
5923090,14:28:36,14:28:36,26,6,,,,1559.5,0
5923090,14:29:50,14:29:50,764,7,,,,1890.72,0
5923090,14:30:18,14:30:18,765,8,,,,2008.73,0
5923090,14:31:48,14:31:48,766,9,,,,2283.58,0
5923090,14:33:08,14:33:08,767,10,,,,2648.78,0
5923090,14:34:19,14:34:19,768,11,,,,2869.84,0
5923090,14:35:18,14:35:18,769,12,,,,3090.56,0
5923090,14:36:16,14:36:16,770,13,,,,3321.03,0
5923090,14:37:00,14:37:00,9638,14,,,,3464.1,
5923090,14:37:33,14:37:33,2401,15,,,,3655.29,0
5923090,14:38:12,14:38:12,2402,16,,,,3881.97,0
5923090,14:39:08,14:39:08,2403,17,,,,4164.99,0
5923090,14:39:42,14:39:42,2404,18,,,,4360.55,0
5923090,14:40:04,14:40:04,2405,19,,,,4524.73,0
5923090,14:40:29,14:40:29,4209,20,,,,4700.46,0
5923090,14:40:58,14:40:58,9634,21,,,,4818.66,0
5923090,14:42:02,14:42:02,4211,22,,,,5109.61,0
5923090,14:42:43,14:42:43,4212,23,,,,5336.45,0
5923090,14:43:20,14:43:20,4213,24,,,,5498.05,0
5923090,14:44:00,14:44:00,4214,25,,,,5659.72,
5923090,14:44:17,14:44:17,10575,26,,,,5805.53,0
5923090,14:45:40,14:45:40,2486,27,,,,6343.51,0
5923090,14:46:51,14:46:51,2487,28,,,,6794.5,0
5923090,14:47:55,14:47:55,2488,29,,,,7193.93,0
5923090,14:48:32,14:48:32,2489,30,,,,7497.97,0
5923090,14:49:00,14:49:00,2490,31,,,,7729.39,0
5923090,14:50:00,14:50:00,2491,32,,,,8100.97,
5923090,14:50:56,14:50:56,2492,33,,,,8348.59,0
5923090,14:52:15,14:52:15,2493,34,,,,8767.54,0
5923090,14:52:53,14:52:53,2494,35,,,,8950.41,0
5923090,14:54:17,14:54:17,1064,36,,,,9399.24,0
5923090,14:56:02,14:56:02,1065,37,,,,10200.38,0
5923090,14:56:38,14:56:38,790,38,,,,10470.67,0
5923090,14:57:18,14:57:18,10749,39,,,,10799.56,0
5923090,14:58:18,14:58:18,792,40,,,,11330.74,0
5923090,14:59:30,14:59:30,793,41,,,,11792.82,0
5923090,15:00:00,15:00:00,464,42,,1,,12009.47,
5923120,14:23:00,14:23:00,7091,1,,,1,0,
5923120,14:24:20,14:24:20,7733,2,,,,411.62,0
5923120,14:25:15,14:25:15,9503,3,,,,618.09,0
5923120,14:26:08,14:26:08,23,4,,,,863.73,0
5923120,14:27:19,14:27:19,24,5,,,,1217.55,0
5923120,14:28:36,14:28:36,26,6,,,,1559.5,0
5923120,14:29:50,14:29:50,764,7,,,,1890.72,0
5923120,14:30:18,14:30:18,765,8,,,,2008.73,0
5923120,14:31:48,14:31:48,766,9,,,,2283.58,0
5923120,14:33:08,14:33:08,767,10,,,,2648.78,0
5923120,14:34:19,14:34:19,768,11,,,,2869.84,0
5923120,14:35:18,14:35:18,769,12,,,,3090.56,0
5923120,14:36:16,14:36:16,770,13,,,,3321.03,0
5923120,14:37:00,14:37:00,9638,14,,,,3464.1,
5923120,14:37:33,14:37:33,2401,15,,,,3655.29,0
5923120,14:38:12,14:38:12,2402,16,,,,3881.97,0
5923120,14:39:08,14:39:08,2403,17,,,,4164.99,0
5923120,14:39:42,14:39:42,2404,18,,,,4360.55,0
5923120,14:40:04,14:40:04,2405,19,,,,4524.73,0
5923120,14:40:29,14:40:29,4209,20,,,,4700.46,0
5923120,14:40:58,14:40:58,9634,21,,,,4818.66,0
5923120,14:42:02,14:42:02,4211,22,,,,5109.61,0
5923120,14:42:43,14:42:43,4212,23,,,,5336.45,0
5923120,14:43:20,14:43:20,4213,24,,,,5498.05,0
5923120,14:44:00,14:44:00,4214,25,,,,5659.72,
5923120,14:44:17,14:44:17,10575,26,,,,5805.53,0
5923120,14:45:40,14:45:40,2486,27,,,,6343.51,0
5923120,14:46:51,14:46:51,2487,28,,,,6794.5,0
5923120,14:47:55,14:47:55,2488,29,,,,7193.93,0
5923120,14:48:32,14:48:32,2489,30,,,,7497.97,0
5923120,14:49:00,14:49:00,2490,31,,,,7729.39,0
5923120,14:50:00,14:50:00,2491,32,,,,8100.97,
5923120,14:50:56,14:50:56,2492,33,,,,8348.59,0
5923120,14:52:15,14:52:15,2493,34,,,,8767.54,0
5923120,14:52:53,14:52:53,2494,35,,,,8950.41,0
5923120,14:54:17,14:54:17,1064,36,,,,9399.24,0
5923120,14:56:02,14:56:02,1065,37,,,,10200.38,0
5923120,14:56:38,14:56:38,790,38,,,,10470.67,0
5923120,14:57:18,14:57:18,10749,39,,,,10799.56,0
5923120,14:58:18,14:58:18,792,40,,,,11330.74,0
5923120,14:59:30,14:59:30,793,41,,,,11792.82,0
5923120,15:00:00,15:00:00,464,42,,1,,12009.47,
5923130,14:23:00,14:23:00,7091,1,,,1,0,
5923130,14:24:20,14:24:20,7733,2,,,,411.62,0
5923130,14:25:15,14:25:15,9503,3,,,,618.09,0
5923130,14:26:08,14:26:08,23,4,,,,863.73,0
5923130,14:27:19,14:27:19,24,5,,,,1217.55,0
5923130,14:28:36,14:28:36,26,6,,,,1559.5,0
5923130,14:29:50,14:29:50,764,7,,,,1890.72,0
5923130,14:30:18,14:30:18,765,8,,,,2008.73,0
5923130,14:31:48,14:31:48,766,9,,,,2283.58,0
5923130,14:33:08,14:33:08,767,10,,,,2648.78,0
5923130,14:34:19,14:34:19,768,11,,,,2869.84,0
5923130,14:35:18,14:35:18,769,12,,,,3090.56,0
5923130,14:36:16,14:36:16,770,13,,,,3321.03,0
5923130,14:37:00,14:37:00,9638,14,,,,3464.1,
5923130,14:37:33,14:37:33,2401,15,,,,3655.29,0
5923130,14:38:12,14:38:12,2402,16,,,,3881.97,0
5923130,14:39:08,14:39:08,2403,17,,,,4164.99,0
5923130,14:39:42,14:39:42,2404,18,,,,4360.55,0
5923130,14:40:04,14:40:04,2405,19,,,,4524.73,0
5923130,14:40:29,14:40:29,4209,20,,,,4700.46,0
5923130,14:40:58,14:40:58,9634,21,,,,4818.66,0
5923130,14:42:02,14:42:02,4211,22,,,,5109.61,0
5923130,14:42:43,14:42:43,4212,23,,,,5336.45,0
5923130,14:43:20,14:43:20,4213,24,,,,5498.05,0
5923130,14:44:00,14:44:00,4214,25,,,,5659.72,
5923130,14:44:17,14:44:17,10575,26,,,,5805.53,0
5923130,14:45:40,14:45:40,2486,27,,,,6343.51,0
5923130,14:46:51,14:46:51,2487,28,,,,6794.5,0
5923130,14:47:55,14:47:55,2488,29,,,,7193.93,0
5923130,14:48:32,14:48:32,2489,30,,,,7497.97,0
5923130,14:49:00,14:49:00,2490,31,,,,7729.39,0
5923130,14:50:00,14:50:00,2491,32,,,,8100.97,
5923130,14:50:56,14:50:56,2492,33,,,,8348.59,0
5923130,14:52:15,14:52:15,2493,34,,,,8767.54,0
5923130,14:52:53,14:52:53,2494,35,,,,8950.41,0
5923130,14:54:17,14:54:17,1064,36,,,,9399.24,0
5923130,14:56:02,14:56:02,1065,37,,,,10200.38,0
5923130,14:56:38,14:56:38,790,38,,,,10470.67,0
5923130,14:57:18,14:57:18,10749,39,,,,10799.56,0
5923130,14:58:18,14:58:18,792,40,,,,11330.74,0
5923130,14:59:30,14:59:30,793,41,,,,11792.82,0
5923130,15:00:00,15:00:00,464,42,,1,,12009.47,
5994010,13:55:00,13:55:00,7091,1,,,1,0,
5994010,13:55:51,13:55:51,7733,2,,,,411.62,0
5994010,13:56:27,13:56:27,9503,3,,,,618.09,0
5994010,13:57:01,13:57:01,23,4,,,,863.73,0
5994010,13:57:46,13:57:46,24,5,,,,1217.55,0
5994010,13:58:36,13:58:36,26,6,,,,1559.5,0
5994010,13:59:24,13:59:24,764,7,,,,1890.72,0
5994010,13:59:41,13:59:41,765,8,,,,2008.73,0
5994010,14:00:39,14:00:39,766,9,,,,2283.58,0
5994010,14:01:31,14:01:31,767,10,,,,2648.78,0
5994010,14:02:16,14:02:16,768,11,,,,2869.84,0
5994010,14:02:54,14:02:54,769,12,,,,3090.56,0
5994010,14:03:32,14:03:32,770,13,,,,3321.03,0
5994010,14:04:00,14:04:00,9638,14,,,,3464.1,
5994010,14:04:28,14:04:28,2401,15,,,,3655.29,0
5994010,14:05:02,14:05:02,2402,16,,,,3881.97,0
5994010,14:05:50,14:05:50,2403,17,,,,4164.99,0
5994010,14:06:19,14:06:19,2404,18,,,,4360.55,0
5994010,14:06:38,14:06:38,2405,19,,,,4524.73,0
5994010,14:06:59,14:06:59,4209,20,,,,4700.46,0
5994010,14:07:24,14:07:24,9634,21,,,,4818.66,0
5994010,14:08:19,14:08:19,4211,22,,,,5109.61,0
5994010,14:08:54,14:08:54,4212,23,,,,5336.45,0
5994010,14:09:26,14:09:26,4213,24,,,,5498.05,0
5994010,14:10:00,14:10:00,4214,25,,,,5659.72,
5994010,14:10:17,14:10:17,10575,26,,,,5805.53,0
5994010,14:11:40,14:11:40,2486,27,,,,6343.51,0
5994010,14:12:51,14:12:51,2487,28,,,,6794.5,0
5994010,14:13:55,14:13:55,2488,29,,,,7193.93,0
5994010,14:14:32,14:14:32,2489,30,,,,7497.97,0
5994010,14:15:00,14:15:00,2490,31,,,,7729.39,0
5994010,14:16:00,14:16:00,2491,32,,,,8100.97,
5994010,14:16:45,14:16:45,2492,33,,,,8348.59,0
5994010,14:17:48,14:17:48,2493,34,,,,8767.54,0
5994010,14:18:18,14:18:18,2494,35,,,,8950.41,0
5994010,14:19:26,14:19:26,1064,36,,,,9399.24,0
5994010,14:20:50,14:20:50,1065,37,,,,10200.38,0
5994010,14:21:19,14:21:19,790,38,,,,10470.67,0
5994010,14:21:50,14:21:50,10749,39,,,,10799.56,0
5994010,14:22:38,14:22:38,792,40,,,,11330.74,0
5994010,14:23:36,14:23:36,793,41,,,,11792.82,0
5994010,14:24:00,14:24:00,464,42,,1,,12009.47,
5994110,13:55:00,13:55:00,7091,1,,,1,0,
5994110,13:55:51,13:55:51,7733,2,,,,411.62,0
5994110,13:56:27,13:56:27,9503,3,,,,618.09,0
5994110,13:57:01,13:57:01,23,4,,,,863.73,0
5994110,13:57:46,13:57:46,24,5,,,,1217.55,0
5994110,13:58:36,13:58:36,26,6,,,,1559.5,0
5994110,13:59:24,13:59:24,764,7,,,,1890.72,0
5994110,13:59:41,13:59:41,765,8,,,,2008.73,0
5994110,14:00:39,14:00:39,766,9,,,,2283.58,0
5994110,14:01:31,14:01:31,767,10,,,,2648.78,0
5994110,14:02:16,14:02:16,768,11,,,,2869.84,0
5994110,14:02:54,14:02:54,769,12,,,,3090.56,0
5994110,14:03:32,14:03:32,770,13,,,,3321.03,0
5994110,14:04:00,14:04:00,9638,14,,,,3464.1,
5994110,14:04:28,14:04:28,2401,15,,,,3655.29,0
5994110,14:05:02,14:05:02,2402,16,,,,3881.97,0
5994110,14:05:50,14:05:50,2403,17,,,,4164.99,0
5994110,14:06:19,14:06:19,2404,18,,,,4360.55,0
5994110,14:06:38,14:06:38,2405,19,,,,4524.73,0
5994110,14:06:59,14:06:59,4209,20,,,,4700.46,0
5994110,14:07:24,14:07:24,9634,21,,,,4818.66,0
5994110,14:08:19,14:08:19,4211,22,,,,5109.61,0
5994110,14:08:54,14:08:54,4212,23,,,,5336.45,0
5994110,14:09:26,14:09:26,4213,24,,,,5498.05,0
5994110,14:10:00,14:10:00,4214,25,,,,5659.72,
5994110,14:10:17,14:10:17,10575,26,,,,5805.53,0
5994110,14:11:40,14:11:40,2486,27,,,,6343.51,0
5994110,14:12:51,14:12:51,2487,28,,,,6794.5,0
5994110,14:13:55,14:13:55,2488,29,,,,7193.93,0
5994110,14:14:32,14:14:32,2489,30,,,,7497.97,0
5994110,14:15:00,14:15:00,2490,31,,,,7729.39,0
5994110,14:16:00,14:16:00,2491,32,,,,8100.97,
5994110,14:16:45,14:16:45,2492,33,,,,8348.59,0
5994110,14:17:48,14:17:48,2493,34,,,,8767.54,0
5994110,14:18:18,14:18:18,2494,35,,,,8950.41,0
5994110,14:19:26,14:19:26,1064,36,,,,9399.24,0
5994110,14:20:50,14:20:50,1065,37,,,,10200.38,0
5994110,14:21:19,14:21:19,790,38,,,,10470.67,0
5994110,14:21:50,14:21:50,10749,39,,,,10799.56,0
5994110,14:22:38,14:22:38,792,40,,,,11330.74,0
5994110,14:23:36,14:23:36,793,41,,,,11792.82,0
5994110,14:24:00,14:24:00,464,42,,1,,12009.47,
5994150,13:55:00,13:55:00,7091,1,,,1,0,
5994150,13:55:51,13:55:51,7733,2,,,,411.62,0
5994150,13:56:27,13:56:27,9503,3,,,,618.09,0
5994150,13:57:01,13:57:01,23,4,,,,863.73,0
5994150,13:57:46,13:57:46,24,5,,,,1217.55,0
5994150,13:58:36,13:58:36,26,6,,,,1559.5,0
5994150,13:59:24,13:59:24,764,7,,,,1890.72,0
5994150,13:59:41,13:59:41,765,8,,,,2008.73,0
5994150,14:00:39,14:00:39,766,9,,,,2283.58,0
5994150,14:01:31,14:01:31,767,10,,,,2648.78,0
5994150,14:02:16,14:02:16,768,11,,,,2869.84,0
5994150,14:02:54,14:02:54,769,12,,,,3090.56,0
5994150,14:03:32,14:03:32,770,13,,,,3321.03,0
5994150,14:04:00,14:04:00,9638,14,,,,3464.1,
5994150,14:04:28,14:04:28,2401,15,,,,3655.29,0
5994150,14:05:02,14:05:02,2402,16,,,,3881.97,0
5994150,14:05:50,14:05:50,2403,17,,,,4164.99,0
5994150,14:06:19,14:06:19,2404,18,,,,4360.55,0
5994150,14:06:38,14:06:38,2405,19,,,,4524.73,0
5994150,14:06:59,14:06:59,4209,20,,,,4700.46,0
5994150,14:07:24,14:07:24,9634,21,,,,4818.66,0
5994150,14:08:19,14:08:19,4211,22,,,,5109.61,0
5994150,14:08:54,14:08:54,4212,23,,,,5336.45,0
5994150,14:09:26,14:09:26,4213,24,,,,5498.05,0
5994150,14:10:00,14:10:00,4214,25,,,,5659.72,
5994150,14:10:17,14:10:17,10575,26,,,,5805.53,0
5994150,14:11:40,14:11:40,2486,27,,,,6343.51,0
5994150,14:12:51,14:12:51,2487,28,,,,6794.5,0
5994150,14:13:55,14:13:55,2488,29,,,,7193.93,0
5994150,14:14:32,14:14:32,2489,30,,,,7497.97,0
5994150,14:15:00,14:15:00,2490,31,,,,7729.39,0
5994150,14:16:00,14:16:00,2491,32,,,,8100.97,
5994150,14:16:45,14:16:45,2492,33,,,,8348.59,0
5994150,14:17:48,14:17:48,2493,34,,,,8767.54,0
5994150,14:18:18,14:18:18,2494,35,,,,8950.41,0
5994150,14:19:26,14:19:26,1064,36,,,,9399.24,0
5994150,14:20:50,14:20:50,1065,37,,,,10200.38,0
5994150,14:21:19,14:21:19,790,38,,,,10470.67,0
5994150,14:21:50,14:21:50,10749,39,,,,10799.56,0
5994150,14:22:38,14:22:38,792,40,,,,11330.74,0
5994150,14:23:36,14:23:36,793,41,,,,11792.82,0
5994150,14:24:00,14:24:00,464,42,,1,,12009.47,
6184160,11:06:00,11:06:00,7091,1,,,1,0,
6184160,11:06:51,11:06:51,7733,2,,,,411.62,0
6184160,11:07:27,11:07:27,9503,3,,,,618.09,0
6184160,11:08:01,11:08:01,23,4,,,,863.73,0
6184160,11:08:46,11:08:46,24,5,,,,1217.55,0
6184160,11:09:36,11:09:36,26,6,,,,1559.5,0
6184160,11:10:24,11:10:24,764,7,,,,1890.72,0
6184160,11:10:41,11:10:41,765,8,,,,2008.73,0
6184160,11:11:39,11:11:39,766,9,,,,2283.58,0
6184160,11:12:31,11:12:31,767,10,,,,2648.78,0
6184160,11:13:16,11:13:16,768,11,,,,2869.84,0
6184160,11:13:54,11:13:54,769,12,,,,3090.56,0
6184160,11:14:32,11:14:32,770,13,,,,3321.03,0
6184160,11:15:00,11:15:00,9638,14,,,,3464.1,
6184160,11:15:28,11:15:28,2401,15,,,,3655.29,0
6184160,11:16:02,11:16:02,2402,16,,,,3881.97,0
6184160,11:16:50,11:16:50,2403,17,,,,4164.99,0
6184160,11:17:19,11:17:19,2404,18,,,,4360.55,0
6184160,11:17:38,11:17:38,2405,19,,,,4524.73,0
6184160,11:17:59,11:17:59,4209,20,,,,4700.46,0
6184160,11:18:24,11:18:24,9634,21,,,,4818.66,0
6184160,11:19:19,11:19:19,4211,22,,,,5109.61,0
6184160,11:19:54,11:19:54,4212,23,,,,5336.45,0
6184160,11:20:26,11:20:26,4213,24,,,,5498.05,0
6184160,11:21:00,11:21:00,4214,25,,,,5659.72,
6184160,11:21:17,11:21:17,10575,26,,,,5805.53,0
6184160,11:22:40,11:22:40,2486,27,,,,6343.51,0
6184160,11:23:51,11:23:51,2487,28,,,,6794.5,0
6184160,11:24:55,11:24:55,2488,29,,,,7193.93,0
6184160,11:25:32,11:25:32,2489,30,,,,7497.97,0
6184160,11:26:00,11:26:00,2490,31,,,,7729.39,0
6184160,11:27:00,11:27:00,2491,32,,,,8100.97,
6184160,11:27:45,11:27:45,2492,33,,,,8348.59,0
6184160,11:28:48,11:28:48,2493,34,,,,8767.54,0
6184160,11:29:18,11:29:18,2494,35,,,,8950.41,0
6184160,11:30:26,11:30:26,1064,36,,,,9399.24,0
6184160,11:31:50,11:31:50,1065,37,,,,10200.38,0
6184160,11:32:19,11:32:19,790,38,,,,10470.67,0
6184160,11:32:50,11:32:50,10749,39,,,,10799.56,0
6184160,11:33:38,11:33:38,792,40,,,,11330.74,0
6184160,11:34:36,11:34:36,793,41,,,,11792.82,0
6184160,11:35:00,11:35:00,464,42,,1,,12009.47,
6216020,12:23:00,12:23:00,7091,1,,,1,0,
6216020,12:24:14,12:24:14,7733,2,,,,411.62,0
6216020,12:25:06,12:25:06,9503,3,,,,618.09,0
6216020,12:25:54,12:25:54,23,4,,,,863.73,0
6216020,12:27:00,12:27:00,24,5,,,,1217.55,0
6216020,12:28:12,12:28:12,26,6,,,,1559.5,0
6216020,12:29:21,12:29:21,764,7,,,,1890.72,0
6216020,12:29:47,12:29:47,765,8,,,,2008.73,0
6216020,12:31:10,12:31:10,766,9,,,,2283.58,0
6216020,12:32:24,12:32:24,767,10,,,,2648.78,0
6216020,12:33:30,12:33:30,768,11,,,,2869.84,0
6216020,12:34:25,12:34:25,769,12,,,,3090.56,0
6216020,12:35:19,12:35:19,770,13,,,,3321.03,0
6216020,12:36:00,12:36:00,9638,14,,,,3464.1,
6216020,12:36:28,12:36:28,2401,15,,,,3655.29,0
6216020,12:37:02,12:37:02,2402,16,,,,3881.97,0
6216020,12:37:50,12:37:50,2403,17,,,,4164.99,0
6216020,12:38:19,12:38:19,2404,18,,,,4360.55,0
6216020,12:38:38,12:38:38,2405,19,,,,4524.73,0
6216020,12:38:59,12:38:59,4209,20,,,,4700.46,0
6216020,12:39:24,12:39:24,9634,21,,,,4818.66,0
6216020,12:40:19,12:40:19,4211,22,,,,5109.61,0
6216020,12:40:54,12:40:54,4212,23,,,,5336.45,0
6216020,12:41:26,12:41:26,4213,24,,,,5498.05,0
6216020,12:42:00,12:42:00,4214,25,,,,5659.72,
6216020,12:42:17,12:42:17,10575,26,,,,5805.53,0
6216020,12:43:40,12:43:40,2486,27,,,,6343.51,0
6216020,12:44:51,12:44:51,2487,28,,,,6794.5,0
6216020,12:45:55,12:45:55,2488,29,,,,7193.93,0
6216020,12:46:32,12:46:32,2489,30,,,,7497.97,0
6216020,12:47:00,12:47:00,2490,31,,,,7729.39,0
6216020,12:48:00,12:48:00,2491,32,,,,8100.97,
6216020,12:48:51,12:48:51,2492,33,,,,8348.59,0
6216020,12:50:02,12:50:02,2493,34,,,,8767.54,0
6216020,12:50:36,12:50:36,2494,35,,,,8950.41,0
6216020,12:51:52,12:51:52,1064,36,,,,9399.24,0
6216020,12:53:26,12:53:26,1065,37,,,,10200.38,0
6216020,12:53:58,12:53:58,790,38,,,,10470.67,0
6216020,12:54:34,12:54:34,10749,39,,,,10799.56,0
6216020,12:55:28,12:55:28,792,40,,,,11330.74,0
6216020,12:56:33,12:56:33,793,41,,,,11792.82,0
6216020,12:57:00,12:57:00,464,42,,1,,12009.47,
6216030,12:23:00,12:23:00,7091,1,,,1,0,
6216030,12:24:14,12:24:14,7733,2,,,,411.62,0
6216030,12:25:06,12:25:06,9503,3,,,,618.09,0
6216030,12:25:54,12:25:54,23,4,,,,863.73,0
6216030,12:27:00,12:27:00,24,5,,,,1217.55,0
6216030,12:28:12,12:28:12,26,6,,,,1559.5,0
6216030,12:29:21,12:29:21,764,7,,,,1890.72,0
6216030,12:29:47,12:29:47,765,8,,,,2008.73,0
6216030,12:31:10,12:31:10,766,9,,,,2283.58,0
6216030,12:32:24,12:32:24,767,10,,,,2648.78,0
6216030,12:33:30,12:33:30,768,11,,,,2869.84,0
6216030,12:34:25,12:34:25,769,12,,,,3090.56,0
6216030,12:35:19,12:35:19,770,13,,,,3321.03,0
6216030,12:36:00,12:36:00,9638,14,,,,3464.1,
6216030,12:36:28,12:36:28,2401,15,,,,3655.29,0
6216030,12:37:02,12:37:02,2402,16,,,,3881.97,0
6216030,12:37:50,12:37:50,2403,17,,,,4164.99,0
6216030,12:38:19,12:38:19,2404,18,,,,4360.55,0
6216030,12:38:38,12:38:38,2405,19,,,,4524.73,0
6216030,12:38:59,12:38:59,4209,20,,,,4700.46,0
6216030,12:39:24,12:39:24,9634,21,,,,4818.66,0
6216030,12:40:19,12:40:19,4211,22,,,,5109.61,0
6216030,12:40:54,12:40:54,4212,23,,,,5336.45,0
6216030,12:41:26,12:41:26,4213,24,,,,5498.05,0
6216030,12:42:00,12:42:00,4214,25,,,,5659.72,
6216030,12:42:17,12:42:17,10575,26,,,,5805.53,0
6216030,12:43:40,12:43:40,2486,27,,,,6343.51,0
6216030,12:44:51,12:44:51,2487,28,,,,6794.5,0
6216030,12:45:55,12:45:55,2488,29,,,,7193.93,0
6216030,12:46:32,12:46:32,2489,30,,,,7497.97,0
6216030,12:47:00,12:47:00,2490,31,,,,7729.39,0
6216030,12:48:00,12:48:00,2491,32,,,,8100.97,
6216030,12:48:51,12:48:51,2492,33,,,,8348.59,0
6216030,12:50:02,12:50:02,2493,34,,,,8767.54,0
6216030,12:50:36,12:50:36,2494,35,,,,8950.41,0
6216030,12:51:52,12:51:52,1064,36,,,,9399.24,0
6216030,12:53:26,12:53:26,1065,37,,,,10200.38,0
6216030,12:53:58,12:53:58,790,38,,,,10470.67,0
6216030,12:54:34,12:54:34,10749,39,,,,10799.56,0
6216030,12:55:28,12:55:28,792,40,,,,11330.74,0
6216030,12:56:33,12:56:33,793,41,,,,11792.82,0
6216030,12:57:00,12:57:00,464,42,,1,,12009.47,
6216040,12:23:00,12:23:00,7091,1,,,1,0,
6216040,12:24:14,12:24:14,7733,2,,,,411.62,0
6216040,12:25:06,12:25:06,9503,3,,,,618.09,0
6216040,12:25:54,12:25:54,23,4,,,,863.73,0
6216040,12:27:00,12:27:00,24,5,,,,1217.55,0
6216040,12:28:12,12:28:12,26,6,,,,1559.5,0
6216040,12:29:21,12:29:21,764,7,,,,1890.72,0
6216040,12:29:47,12:29:47,765,8,,,,2008.73,0
6216040,12:31:10,12:31:10,766,9,,,,2283.58,0
6216040,12:32:24,12:32:24,767,10,,,,2648.78,0
6216040,12:33:30,12:33:30,768,11,,,,2869.84,0
6216040,12:34:25,12:34:25,769,12,,,,3090.56,0
6216040,12:35:19,12:35:19,770,13,,,,3321.03,0
6216040,12:36:00,12:36:00,9638,14,,,,3464.1,
6216040,12:36:28,12:36:28,2401,15,,,,3655.29,0
6216040,12:37:02,12:37:02,2402,16,,,,3881.97,0
6216040,12:37:50,12:37:50,2403,17,,,,4164.99,0
6216040,12:38:19,12:38:19,2404,18,,,,4360.55,0
6216040,12:38:38,12:38:38,2405,19,,,,4524.73,0
6216040,12:38:59,12:38:59,4209,20,,,,4700.46,0
6216040,12:39:24,12:39:24,9634,21,,,,4818.66,0
6216040,12:40:19,12:40:19,4211,22,,,,5109.61,0
6216040,12:40:54,12:40:54,4212,23,,,,5336.45,0
6216040,12:41:26,12:41:26,4213,24,,,,5498.05,0
6216040,12:42:00,12:42:00,4214,25,,,,5659.72,
6216040,12:42:17,12:42:17,10575,26,,,,5805.53,0
6216040,12:43:40,12:43:40,2486,27,,,,6343.51,0
6216040,12:44:51,12:44:51,2487,28,,,,6794.5,0
6216040,12:45:55,12:45:55,2488,29,,,,7193.93,0
6216040,12:46:32,12:46:32,2489,30,,,,7497.97,0
6216040,12:47:00,12:47:00,2490,31,,,,7729.39,0
6216040,12:48:00,12:48:00,2491,32,,,,8100.97,
6216040,12:48:51,12:48:51,2492,33,,,,8348.59,0
6216040,12:50:02,12:50:02,2493,34,,,,8767.54,0
6216040,12:50:36,12:50:36,2494,35,,,,8950.41,0
6216040,12:51:52,12:51:52,1064,36,,,,9399.24,0
6216040,12:53:26,12:53:26,1065,37,,,,10200.38,0
6216040,12:53:58,12:53:58,790,38,,,,10470.67,0
6216040,12:54:34,12:54:34,10749,39,,,,10799.56,0
6216040,12:55:28,12:55:28,792,40,,,,11330.74,0
6216040,12:56:33,12:56:33,793,41,,,,11792.82,0
6216040,12:57:00,12:57:00,464,42,,1,,12009.47,
6216050,12:23:00,12:23:00,7091,1,,,1,0,
6216050,12:24:14,12:24:14,7733,2,,,,411.62,0
6216050,12:25:06,12:25:06,9503,3,,,,618.09,0
6216050,12:25:54,12:25:54,23,4,,,,863.73,0
6216050,12:27:00,12:27:00,24,5,,,,1217.55,0
6216050,12:28:12,12:28:12,26,6,,,,1559.5,0
6216050,12:29:21,12:29:21,764,7,,,,1890.72,0
6216050,12:29:47,12:29:47,765,8,,,,2008.73,0
6216050,12:31:10,12:31:10,766,9,,,,2283.58,0
6216050,12:32:24,12:32:24,767,10,,,,2648.78,0
6216050,12:33:30,12:33:30,768,11,,,,2869.84,0
6216050,12:34:25,12:34:25,769,12,,,,3090.56,0
6216050,12:35:19,12:35:19,770,13,,,,3321.03,0
6216050,12:36:00,12:36:00,9638,14,,,,3464.1,
6216050,12:36:28,12:36:28,2401,15,,,,3655.29,0
6216050,12:37:02,12:37:02,2402,16,,,,3881.97,0
6216050,12:37:50,12:37:50,2403,17,,,,4164.99,0
6216050,12:38:19,12:38:19,2404,18,,,,4360.55,0
6216050,12:38:38,12:38:38,2405,19,,,,4524.73,0
6216050,12:38:59,12:38:59,4209,20,,,,4700.46,0
6216050,12:39:24,12:39:24,9634,21,,,,4818.66,0
6216050,12:40:19,12:40:19,4211,22,,,,5109.61,0
6216050,12:40:54,12:40:54,4212,23,,,,5336.45,0
6216050,12:41:26,12:41:26,4213,24,,,,5498.05,0
6216050,12:42:00,12:42:00,4214,25,,,,5659.72,
6216050,12:42:17,12:42:17,10575,26,,,,5805.53,0
6216050,12:43:40,12:43:40,2486,27,,,,6343.51,0
6216050,12:44:51,12:44:51,2487,28,,,,6794.5,0
6216050,12:45:55,12:45:55,2488,29,,,,7193.93,0
6216050,12:46:32,12:46:32,2489,30,,,,7497.97,0
6216050,12:47:00,12:47:00,2490,31,,,,7729.39,0
6216050,12:48:00,12:48:00,2491,32,,,,8100.97,
6216050,12:48:51,12:48:51,2492,33,,,,8348.59,0
6216050,12:50:02,12:50:02,2493,34,,,,8767.54,0
6216050,12:50:36,12:50:36,2494,35,,,,8950.41,0
6216050,12:51:52,12:51:52,1064,36,,,,9399.24,0
6216050,12:53:26,12:53:26,1065,37,,,,10200.38,0
6216050,12:53:58,12:53:58,790,38,,,,10470.67,0
6216050,12:54:34,12:54:34,10749,39,,,,10799.56,0
6216050,12:55:28,12:55:28,792,40,,,,11330.74,0
6216050,12:56:33,12:56:33,793,41,,,,11792.82,0
6216050,12:57:00,12:57:00,464,42,,1,,12009.47,
6216060,12:23:00,12:23:00,7091,1,,,1,0,
6216060,12:24:14,12:24:14,7733,2,,,,411.62,0
6216060,12:25:06,12:25:06,9503,3,,,,618.09,0
6216060,12:25:54,12:25:54,23,4,,,,863.73,0
6216060,12:27:00,12:27:00,24,5,,,,1217.55,0
6216060,12:28:12,12:28:12,26,6,,,,1559.5,0
6216060,12:29:21,12:29:21,764,7,,,,1890.72,0
6216060,12:29:47,12:29:47,765,8,,,,2008.73,0
6216060,12:31:10,12:31:10,766,9,,,,2283.58,0
6216060,12:32:24,12:32:24,767,10,,,,2648.78,0
6216060,12:33:30,12:33:30,768,11,,,,2869.84,0
6216060,12:34:25,12:34:25,769,12,,,,3090.56,0
6216060,12:35:19,12:35:19,770,13,,,,3321.03,0
6216060,12:36:00,12:36:00,9638,14,,,,3464.1,
6216060,12:36:28,12:36:28,2401,15,,,,3655.29,0
6216060,12:37:02,12:37:02,2402,16,,,,3881.97,0
6216060,12:37:50,12:37:50,2403,17,,,,4164.99,0
6216060,12:38:19,12:38:19,2404,18,,,,4360.55,0
6216060,12:38:38,12:38:38,2405,19,,,,4524.73,0
6216060,12:38:59,12:38:59,4209,20,,,,4700.46,0
6216060,12:39:24,12:39:24,9634,21,,,,4818.66,0
6216060,12:40:19,12:40:19,4211,22,,,,5109.61,0
6216060,12:40:54,12:40:54,4212,23,,,,5336.45,0
6216060,12:41:26,12:41:26,4213,24,,,,5498.05,0
6216060,12:42:00,12:42:00,4214,25,,,,5659.72,
6216060,12:42:17,12:42:17,10575,26,,,,5805.53,0
6216060,12:43:40,12:43:40,2486,27,,,,6343.51,0
6216060,12:44:51,12:44:51,2487,28,,,,6794.5,0
6216060,12:45:55,12:45:55,2488,29,,,,7193.93,0
6216060,12:46:32,12:46:32,2489,30,,,,7497.97,0
6216060,12:47:00,12:47:00,2490,31,,,,7729.39,0
6216060,12:48:00,12:48:00,2491,32,,,,8100.97,
6216060,12:48:51,12:48:51,2492,33,,,,8348.59,0
6216060,12:50:02,12:50:02,2493,34,,,,8767.54,0
6216060,12:50:36,12:50:36,2494,35,,,,8950.41,0
6216060,12:51:52,12:51:52,1064,36,,,,9399.24,0
6216060,12:53:26,12:53:26,1065,37,,,,10200.38,0
6216060,12:53:58,12:53:58,790,38,,,,10470.67,0
6216060,12:54:34,12:54:34,10749,39,,,,10799.56,0
6216060,12:55:28,12:55:28,792,40,,,,11330.74,0
6216060,12:56:33,12:56:33,793,41,,,,11792.82,0
6216060,12:57:00,12:57:00,464,42,,1,,12009.47,
6216080,12:23:00,12:23:00,7091,1,,,1,0,
6216080,12:24:14,12:24:14,7733,2,,,,411.62,0
6216080,12:25:06,12:25:06,9503,3,,,,618.09,0
6216080,12:25:54,12:25:54,23,4,,,,863.73,0
6216080,12:27:00,12:27:00,24,5,,,,1217.55,0
6216080,12:28:12,12:28:12,26,6,,,,1559.5,0
6216080,12:29:21,12:29:21,764,7,,,,1890.72,0
6216080,12:29:47,12:29:47,765,8,,,,2008.73,0
6216080,12:31:10,12:31:10,766,9,,,,2283.58,0
6216080,12:32:24,12:32:24,767,10,,,,2648.78,0
6216080,12:33:30,12:33:30,768,11,,,,2869.84,0
6216080,12:34:25,12:34:25,769,12,,,,3090.56,0
6216080,12:35:19,12:35:19,770,13,,,,3321.03,0
6216080,12:36:00,12:36:00,9638,14,,,,3464.1,
6216080,12:36:28,12:36:28,2401,15,,,,3655.29,0
6216080,12:37:02,12:37:02,2402,16,,,,3881.97,0
6216080,12:37:50,12:37:50,2403,17,,,,4164.99,0
6216080,12:38:19,12:38:19,2404,18,,,,4360.55,0
6216080,12:38:38,12:38:38,2405,19,,,,4524.73,0
6216080,12:38:59,12:38:59,4209,20,,,,4700.46,0
6216080,12:39:24,12:39:24,9634,21,,,,4818.66,0
6216080,12:40:19,12:40:19,4211,22,,,,5109.61,0
6216080,12:40:54,12:40:54,4212,23,,,,5336.45,0
6216080,12:41:26,12:41:26,4213,24,,,,5498.05,0
6216080,12:42:00,12:42:00,4214,25,,,,5659.72,
6216080,12:42:17,12:42:17,10575,26,,,,5805.53,0
6216080,12:43:40,12:43:40,2486,27,,,,6343.51,0
6216080,12:44:51,12:44:51,2487,28,,,,6794.5,0
6216080,12:45:55,12:45:55,2488,29,,,,7193.93,0
6216080,12:46:32,12:46:32,2489,30,,,,7497.97,0
6216080,12:47:00,12:47:00,2490,31,,,,7729.39,0
6216080,12:48:00,12:48:00,2491,32,,,,8100.97,
6216080,12:48:51,12:48:51,2492,33,,,,8348.59,0
6216080,12:50:02,12:50:02,2493,34,,,,8767.54,0
6216080,12:50:36,12:50:36,2494,35,,,,8950.41,0
6216080,12:51:52,12:51:52,1064,36,,,,9399.24,0
6216080,12:53:26,12:53:26,1065,37,,,,10200.38,0
6216080,12:53:58,12:53:58,790,38,,,,10470.67,0
6216080,12:54:34,12:54:34,10749,39,,,,10799.56,0
6216080,12:55:28,12:55:28,792,40,,,,11330.74,0
6216080,12:56:33,12:56:33,793,41,,,,11792.82,0
6216080,12:57:00,12:57:00,464,42,,1,,12009.47,
6216090,12:23:00,12:23:00,7091,1,,,1,0,
6216090,12:24:14,12:24:14,7733,2,,,,411.62,0
6216090,12:25:06,12:25:06,9503,3,,,,618.09,0
6216090,12:25:54,12:25:54,23,4,,,,863.73,0
6216090,12:27:00,12:27:00,24,5,,,,1217.55,0
6216090,12:28:12,12:28:12,26,6,,,,1559.5,0
6216090,12:29:21,12:29:21,764,7,,,,1890.72,0
6216090,12:29:47,12:29:47,765,8,,,,2008.73,0
6216090,12:31:10,12:31:10,766,9,,,,2283.58,0
6216090,12:32:24,12:32:24,767,10,,,,2648.78,0
6216090,12:33:30,12:33:30,768,11,,,,2869.84,0
6216090,12:34:25,12:34:25,769,12,,,,3090.56,0
6216090,12:35:19,12:35:19,770,13,,,,3321.03,0
6216090,12:36:00,12:36:00,9638,14,,,,3464.1,
6216090,12:36:28,12:36:28,2401,15,,,,3655.29,0
6216090,12:37:02,12:37:02,2402,16,,,,3881.97,0
6216090,12:37:50,12:37:50,2403,17,,,,4164.99,0
6216090,12:38:19,12:38:19,2404,18,,,,4360.55,0
6216090,12:38:38,12:38:38,2405,19,,,,4524.73,0
6216090,12:38:59,12:38:59,4209,20,,,,4700.46,0
6216090,12:39:24,12:39:24,9634,21,,,,4818.66,0
6216090,12:40:19,12:40:19,4211,22,,,,5109.61,0
6216090,12:40:54,12:40:54,4212,23,,,,5336.45,0
6216090,12:41:26,12:41:26,4213,24,,,,5498.05,0
6216090,12:42:00,12:42:00,4214,25,,,,5659.72,
6216090,12:42:17,12:42:17,10575,26,,,,5805.53,0
6216090,12:43:40,12:43:40,2486,27,,,,6343.51,0
6216090,12:44:51,12:44:51,2487,28,,,,6794.5,0
6216090,12:45:55,12:45:55,2488,29,,,,7193.93,0
6216090,12:46:32,12:46:32,2489,30,,,,7497.97,0
6216090,12:47:00,12:47:00,2490,31,,,,7729.39,0
6216090,12:48:00,12:48:00,2491,32,,,,8100.97,
6216090,12:48:51,12:48:51,2492,33,,,,8348.59,0
6216090,12:50:02,12:50:02,2493,34,,,,8767.54,0
6216090,12:50:36,12:50:36,2494,35,,,,8950.41,0
6216090,12:51:52,12:51:52,1064,36,,,,9399.24,0
6216090,12:53:26,12:53:26,1065,37,,,,10200.38,0
6216090,12:53:58,12:53:58,790,38,,,,10470.67,0
6216090,12:54:34,12:54:34,10749,39,,,,10799.56,0
6216090,12:55:28,12:55:28,792,40,,,,11330.74,0
6216090,12:56:33,12:56:33,793,41,,,,11792.82,0
6216090,12:57:00,12:57:00,464,42,,1,,12009.47,
6216120,12:23:00,12:23:00,7091,1,,,1,0,
6216120,12:24:14,12:24:14,7733,2,,,,411.62,0
6216120,12:25:06,12:25:06,9503,3,,,,618.09,0
6216120,12:25:54,12:25:54,23,4,,,,863.73,0
6216120,12:27:00,12:27:00,24,5,,,,1217.55,0
6216120,12:28:12,12:28:12,26,6,,,,1559.5,0
6216120,12:29:21,12:29:21,764,7,,,,1890.72,0
6216120,12:29:47,12:29:47,765,8,,,,2008.73,0
6216120,12:31:10,12:31:10,766,9,,,,2283.58,0
6216120,12:32:24,12:32:24,767,10,,,,2648.78,0
6216120,12:33:30,12:33:30,768,11,,,,2869.84,0
6216120,12:34:25,12:34:25,769,12,,,,3090.56,0
6216120,12:35:19,12:35:19,770,13,,,,3321.03,0
6216120,12:36:00,12:36:00,9638,14,,,,3464.1,
6216120,12:36:28,12:36:28,2401,15,,,,3655.29,0
6216120,12:37:02,12:37:02,2402,16,,,,3881.97,0
6216120,12:37:50,12:37:50,2403,17,,,,4164.99,0
6216120,12:38:19,12:38:19,2404,18,,,,4360.55,0
6216120,12:38:38,12:38:38,2405,19,,,,4524.73,0
6216120,12:38:59,12:38:59,4209,20,,,,4700.46,0
6216120,12:39:24,12:39:24,9634,21,,,,4818.66,0
6216120,12:40:19,12:40:19,4211,22,,,,5109.61,0
6216120,12:40:54,12:40:54,4212,23,,,,5336.45,0
6216120,12:41:26,12:41:26,4213,24,,,,5498.05,0
6216120,12:42:00,12:42:00,4214,25,,,,5659.72,
6216120,12:42:17,12:42:17,10575,26,,,,5805.53,0
6216120,12:43:40,12:43:40,2486,27,,,,6343.51,0
6216120,12:44:51,12:44:51,2487,28,,,,6794.5,0
6216120,12:45:55,12:45:55,2488,29,,,,7193.93,0
6216120,12:46:32,12:46:32,2489,30,,,,7497.97,0
6216120,12:47:00,12:47:00,2490,31,,,,7729.39,0
6216120,12:48:00,12:48:00,2491,32,,,,8100.97,
6216120,12:48:51,12:48:51,2492,33,,,,8348.59,0
6216120,12:50:02,12:50:02,2493,34,,,,8767.54,0
6216120,12:50:36,12:50:36,2494,35,,,,8950.41,0
6216120,12:51:52,12:51:52,1064,36,,,,9399.24,0
6216120,12:53:26,12:53:26,1065,37,,,,10200.38,0
6216120,12:53:58,12:53:58,790,38,,,,10470.67,0
6216120,12:54:34,12:54:34,10749,39,,,,10799.56,0
6216120,12:55:28,12:55:28,792,40,,,,11330.74,0
6216120,12:56:33,12:56:33,793,41,,,,11792.82,0
6216120,12:57:00,12:57:00,464,42,,1,,12009.47,
6216130,12:23:00,12:23:00,7091,1,,,1,0,
6216130,12:24:14,12:24:14,7733,2,,,,411.62,0
6216130,12:25:06,12:25:06,9503,3,,,,618.09,0
6216130,12:25:54,12:25:54,23,4,,,,863.73,0
6216130,12:27:00,12:27:00,24,5,,,,1217.55,0
6216130,12:28:12,12:28:12,26,6,,,,1559.5,0
6216130,12:29:21,12:29:21,764,7,,,,1890.72,0
6216130,12:29:47,12:29:47,765,8,,,,2008.73,0
6216130,12:31:10,12:31:10,766,9,,,,2283.58,0
6216130,12:32:24,12:32:24,767,10,,,,2648.78,0
6216130,12:33:30,12:33:30,768,11,,,,2869.84,0
6216130,12:34:25,12:34:25,769,12,,,,3090.56,0
6216130,12:35:19,12:35:19,770,13,,,,3321.03,0
6216130,12:36:00,12:36:00,9638,14,,,,3464.1,
6216130,12:36:28,12:36:28,2401,15,,,,3655.29,0
6216130,12:37:02,12:37:02,2402,16,,,,3881.97,0
6216130,12:37:50,12:37:50,2403,17,,,,4164.99,0
6216130,12:38:19,12:38:19,2404,18,,,,4360.55,0
6216130,12:38:38,12:38:38,2405,19,,,,4524.73,0
6216130,12:38:59,12:38:59,4209,20,,,,4700.46,0
6216130,12:39:24,12:39:24,9634,21,,,,4818.66,0
6216130,12:40:19,12:40:19,4211,22,,,,5109.61,0
6216130,12:40:54,12:40:54,4212,23,,,,5336.45,0
6216130,12:41:26,12:41:26,4213,24,,,,5498.05,0
6216130,12:42:00,12:42:00,4214,25,,,,5659.72,
6216130,12:42:17,12:42:17,10575,26,,,,5805.53,0
6216130,12:43:40,12:43:40,2486,27,,,,6343.51,0
6216130,12:44:51,12:44:51,2487,28,,,,6794.5,0
6216130,12:45:55,12:45:55,2488,29,,,,7193.93,0
6216130,12:46:32,12:46:32,2489,30,,,,7497.97,0
6216130,12:47:00,12:47:00,2490,31,,,,7729.39,0
6216130,12:48:00,12:48:00,2491,32,,,,8100.97,
6216130,12:48:51,12:48:51,2492,33,,,,8348.59,0
6216130,12:50:02,12:50:02,2493,34,,,,8767.54,0
6216130,12:50:36,12:50:36,2494,35,,,,8950.41,0
6216130,12:51:52,12:51:52,1064,36,,,,9399.24,0
6216130,12:53:26,12:53:26,1065,37,,,,10200.38,0
6216130,12:53:58,12:53:58,790,38,,,,10470.67,0
6216130,12:54:34,12:54:34,10749,39,,,,10799.56,0
6216130,12:55:28,12:55:28,792,40,,,,11330.74,0
6216130,12:56:33,12:56:33,793,41,,,,11792.82,0
6216130,12:57:00,12:57:00,464,42,,1,,12009.47,
6296070,10:06:00,10:06:00,7091,1,,,1,0,
6296070,10:06:45,10:06:45,7733,2,,,,411.62,0
6296070,10:07:17,10:07:17,9503,3,,,,618.09,0
6296070,10:07:47,10:07:47,23,4,,,,863.73,0
6296070,10:08:28,10:08:28,24,5,,,,1217.55,0
6296070,10:09:12,10:09:12,26,6,,,,1559.5,0
6296070,10:09:54,10:09:54,764,7,,,,1890.72,0
6296070,10:10:10,10:10:10,765,8,,,,2008.73,0
6296070,10:11:01,10:11:01,766,9,,,,2283.58,0
6296070,10:11:47,10:11:47,767,10,,,,2648.78,0
6296070,10:12:28,10:12:28,768,11,,,,2869.84,0
6296070,10:13:01,10:13:01,769,12,,,,3090.56,0
6296070,10:13:35,10:13:35,770,13,,,,3321.03,0
6296070,10:14:00,10:14:00,9638,14,,,,3464.1,
6296070,10:14:28,10:14:28,2401,15,,,,3655.29,0
6296070,10:15:02,10:15:02,2402,16,,,,3881.97,0
6296070,10:15:50,10:15:50,2403,17,,,,4164.99,0
6296070,10:16:19,10:16:19,2404,18,,,,4360.55,0
6296070,10:16:38,10:16:38,2405,19,,,,4524.73,0
6296070,10:16:59,10:16:59,4209,20,,,,4700.46,0
6296070,10:17:24,10:17:24,9634,21,,,,4818.66,0
6296070,10:18:19,10:18:19,4211,22,,,,5109.61,0
6296070,10:18:54,10:18:54,4212,23,,,,5336.45,0
6296070,10:19:26,10:19:26,4213,24,,,,5498.05,0
6296070,10:20:00,10:20:00,4214,25,,,,5659.72,
6296070,10:20:14,10:20:14,10575,26,,,,5805.53,0
6296070,10:21:23,10:21:23,2486,27,,,,6343.51,0
6296070,10:22:23,10:22:23,2487,28,,,,6794.5,0
6296070,10:23:15,10:23:15,2488,29,,,,7193.93,0
6296070,10:23:47,10:23:47,2489,30,,,,7497.97,0
6296070,10:24:10,10:24:10,2490,31,,,,7729.39,0
6296070,10:25:00,10:25:00,2491,32,,,,8100.97,
6296070,10:25:39,10:25:39,2492,33,,,,8348.59,0
6296070,10:26:35,10:26:35,2493,34,,,,8767.54,0
6296070,10:27:01,10:27:01,2494,35,,,,8950.41,0
6296070,10:28:00,10:28:00,1064,36,,,,9399.24,0
6296070,10:29:13,10:29:13,1065,37,,,,10200.38,0
6296070,10:29:39,10:29:39,790,38,,,,10470.67,0
6296070,10:30:06,10:30:06,10749,39,,,,10799.56,0
6296070,10:30:48,10:30:48,792,40,,,,11330.74,0
6296070,10:31:39,10:31:39,793,41,,,,11792.82,0
6296070,10:32:00,10:32:00,464,42,,1,,12009.47,
6296100,10:06:00,10:06:00,7091,1,,,1,0,
6296100,10:06:45,10:06:45,7733,2,,,,411.62,0
6296100,10:07:17,10:07:17,9503,3,,,,618.09,0
6296100,10:07:47,10:07:47,23,4,,,,863.73,0
6296100,10:08:28,10:08:28,24,5,,,,1217.55,0
6296100,10:09:12,10:09:12,26,6,,,,1559.5,0
6296100,10:09:54,10:09:54,764,7,,,,1890.72,0
6296100,10:10:10,10:10:10,765,8,,,,2008.73,0
6296100,10:11:01,10:11:01,766,9,,,,2283.58,0
6296100,10:11:47,10:11:47,767,10,,,,2648.78,0
6296100,10:12:28,10:12:28,768,11,,,,2869.84,0
6296100,10:13:01,10:13:01,769,12,,,,3090.56,0
6296100,10:13:35,10:13:35,770,13,,,,3321.03,0
6296100,10:14:00,10:14:00,9638,14,,,,3464.1,
6296100,10:14:28,10:14:28,2401,15,,,,3655.29,0
6296100,10:15:02,10:15:02,2402,16,,,,3881.97,0
6296100,10:15:50,10:15:50,2403,17,,,,4164.99,0
6296100,10:16:19,10:16:19,2404,18,,,,4360.55,0
6296100,10:16:38,10:16:38,2405,19,,,,4524.73,0
6296100,10:16:59,10:16:59,4209,20,,,,4700.46,0
6296100,10:17:24,10:17:24,9634,21,,,,4818.66,0
6296100,10:18:19,10:18:19,4211,22,,,,5109.61,0
6296100,10:18:54,10:18:54,4212,23,,,,5336.45,0
6296100,10:19:26,10:19:26,4213,24,,,,5498.05,0
6296100,10:20:00,10:20:00,4214,25,,,,5659.72,
6296100,10:20:14,10:20:14,10575,26,,,,5805.53,0
6296100,10:21:23,10:21:23,2486,27,,,,6343.51,0
6296100,10:22:23,10:22:23,2487,28,,,,6794.5,0
6296100,10:23:15,10:23:15,2488,29,,,,7193.93,0
6296100,10:23:47,10:23:47,2489,30,,,,7497.97,0
6296100,10:24:10,10:24:10,2490,31,,,,7729.39,0
6296100,10:25:00,10:25:00,2491,32,,,,8100.97,
6296100,10:25:39,10:25:39,2492,33,,,,8348.59,0
6296100,10:26:35,10:26:35,2493,34,,,,8767.54,0
6296100,10:27:01,10:27:01,2494,35,,,,8950.41,0
6296100,10:28:00,10:28:00,1064,36,,,,9399.24,0
6296100,10:29:13,10:29:13,1065,37,,,,10200.38,0
6296100,10:29:39,10:29:39,790,38,,,,10470.67,0
6296100,10:30:06,10:30:06,10749,39,,,,10799.56,0
6296100,10:30:48,10:30:48,792,40,,,,11330.74,0
6296100,10:31:39,10:31:39,793,41,,,,11792.82,0
6296100,10:32:00,10:32:00,464,42,,1,,12009.47,
6296140,10:06:00,10:06:00,7091,1,,,1,0,
6296140,10:06:45,10:06:45,7733,2,,,,411.62,0
6296140,10:07:17,10:07:17,9503,3,,,,618.09,0
6296140,10:07:47,10:07:47,23,4,,,,863.73,0
6296140,10:08:28,10:08:28,24,5,,,,1217.55,0
6296140,10:09:12,10:09:12,26,6,,,,1559.5,0
6296140,10:09:54,10:09:54,764,7,,,,1890.72,0
6296140,10:10:10,10:10:10,765,8,,,,2008.73,0
6296140,10:11:01,10:11:01,766,9,,,,2283.58,0
6296140,10:11:47,10:11:47,767,10,,,,2648.78,0
6296140,10:12:28,10:12:28,768,11,,,,2869.84,0
6296140,10:13:01,10:13:01,769,12,,,,3090.56,0
6296140,10:13:35,10:13:35,770,13,,,,3321.03,0
6296140,10:14:00,10:14:00,9638,14,,,,3464.1,
6296140,10:14:28,10:14:28,2401,15,,,,3655.29,0
6296140,10:15:02,10:15:02,2402,16,,,,3881.97,0
6296140,10:15:50,10:15:50,2403,17,,,,4164.99,0
6296140,10:16:19,10:16:19,2404,18,,,,4360.55,0
6296140,10:16:38,10:16:38,2405,19,,,,4524.73,0
6296140,10:16:59,10:16:59,4209,20,,,,4700.46,0
6296140,10:17:24,10:17:24,9634,21,,,,4818.66,0
6296140,10:18:19,10:18:19,4211,22,,,,5109.61,0
6296140,10:18:54,10:18:54,4212,23,,,,5336.45,0
6296140,10:19:26,10:19:26,4213,24,,,,5498.05,0
6296140,10:20:00,10:20:00,4214,25,,,,5659.72,
6296140,10:20:14,10:20:14,10575,26,,,,5805.53,0
6296140,10:21:23,10:21:23,2486,27,,,,6343.51,0
6296140,10:22:23,10:22:23,2487,28,,,,6794.5,0
6296140,10:23:15,10:23:15,2488,29,,,,7193.93,0
6296140,10:23:47,10:23:47,2489,30,,,,7497.97,0
6296140,10:24:10,10:24:10,2490,31,,,,7729.39,0
6296140,10:25:00,10:25:00,2491,32,,,,8100.97,
6296140,10:25:39,10:25:39,2492,33,,,,8348.59,0
6296140,10:26:35,10:26:35,2493,34,,,,8767.54,0
6296140,10:27:01,10:27:01,2494,35,,,,8950.41,0
6296140,10:28:00,10:28:00,1064,36,,,,9399.24,0
6296140,10:29:13,10:29:13,1065,37,,,,10200.38,0
6296140,10:29:39,10:29:39,790,38,,,,10470.67,0
6296140,10:30:06,10:30:06,10749,39,,,,10799.56,0
6296140,10:30:48,10:30:48,792,40,,,,11330.74,0
6296140,10:31:39,10:31:39,793,41,,,,11792.82,0
6296140,10:32:00,10:32:00,464,42,,1,,12009.47,
6411020,05:53:00,05:53:00,7091,1,,,1,0,
6411020,05:54:03,05:54:03,7733,2,,,,411.62,0
6411020,05:54:46,05:54:46,9503,3,,,,618.09,0
6411020,05:55:28,05:55:28,23,4,,,,863.73,0
6411020,05:56:23,05:56:23,24,5,,,,1217.55,0
6411020,05:57:24,05:57:24,26,6,,,,1559.5,0
6411020,05:58:22,05:58:22,764,7,,,,1890.72,0
6411020,05:58:44,05:58:44,765,8,,,,2008.73,0
6411020,05:59:54,05:59:54,766,9,,,,2283.58,0
6411020,06:00:58,06:00:58,767,10,,,,2648.78,0
6411020,06:01:53,06:01:53,768,11,,,,2869.84,0
6411020,06:02:39,06:02:39,769,12,,,,3090.56,0
6411020,06:03:26,06:03:26,770,13,,,,3321.03,0
6411020,06:04:00,06:04:00,9638,14,,,,3464.1,
6411020,06:04:24,06:04:24,2401,15,,,,3655.29,0
6411020,06:04:52,06:04:52,2402,16,,,,3881.97,0
6411020,06:05:32,06:05:32,2403,17,,,,4164.99,0
6411020,06:05:56,06:05:56,2404,18,,,,4360.55,0
6411020,06:06:12,06:06:12,2405,19,,,,4524.73,0
6411020,06:06:29,06:06:29,4209,20,,,,4700.46,0
6411020,06:06:50,06:06:50,9634,21,,,,4818.66,0
6411020,06:07:36,06:07:36,4211,22,,,,5109.61,0
6411020,06:08:05,06:08:05,4212,23,,,,5336.45,0
6411020,06:08:32,06:08:32,4213,24,,,,5498.05,0
6411020,06:09:00,06:09:00,4214,25,,,,5659.72,
6411020,06:09:14,06:09:14,10575,26,,,,5805.53,0
6411020,06:10:23,06:10:23,2486,27,,,,6343.51,0
6411020,06:11:23,06:11:23,2487,28,,,,6794.5,0
6411020,06:12:15,06:12:15,2488,29,,,,7193.93,0
6411020,06:12:47,06:12:47,2489,30,,,,7497.97,0
6411020,06:13:10,06:13:10,2490,31,,,,7729.39,0
6411020,06:14:00,06:14:00,2491,32,,,,8100.97,
6411020,06:14:51,06:14:51,2492,33,,,,8348.59,0
6411020,06:16:02,06:16:02,2493,34,,,,8767.54,0
6411020,06:16:36,06:16:36,2494,35,,,,8950.41,0
6411020,06:17:52,06:17:52,1064,36,,,,9399.24,0
6411020,06:19:26,06:19:26,1065,37,,,,10200.38,0
6411020,06:19:58,06:19:58,790,38,,,,10470.67,0
6411020,06:20:34,06:20:34,10749,39,,,,10799.56,0
6411020,06:21:28,06:21:28,792,40,,,,11330.74,0
6411020,06:22:33,06:22:33,793,41,,,,11792.82,0
6411020,06:23:00,06:23:00,464,42,,1,,12009.47,
6411030,05:53:00,05:53:00,7091,1,,,1,0,
6411030,05:54:03,05:54:03,7733,2,,,,411.62,0
6411030,05:54:46,05:54:46,9503,3,,,,618.09,0
6411030,05:55:28,05:55:28,23,4,,,,863.73,0
6411030,05:56:23,05:56:23,24,5,,,,1217.55,0
6411030,05:57:24,05:57:24,26,6,,,,1559.5,0
6411030,05:58:22,05:58:22,764,7,,,,1890.72,0
6411030,05:58:44,05:58:44,765,8,,,,2008.73,0
6411030,05:59:54,05:59:54,766,9,,,,2283.58,0
6411030,06:00:58,06:00:58,767,10,,,,2648.78,0
6411030,06:01:53,06:01:53,768,11,,,,2869.84,0
6411030,06:02:39,06:02:39,769,12,,,,3090.56,0
6411030,06:03:26,06:03:26,770,13,,,,3321.03,0
6411030,06:04:00,06:04:00,9638,14,,,,3464.1,
6411030,06:04:24,06:04:24,2401,15,,,,3655.29,0
6411030,06:04:52,06:04:52,2402,16,,,,3881.97,0
6411030,06:05:32,06:05:32,2403,17,,,,4164.99,0
6411030,06:05:56,06:05:56,2404,18,,,,4360.55,0
6411030,06:06:12,06:06:12,2405,19,,,,4524.73,0
6411030,06:06:29,06:06:29,4209,20,,,,4700.46,0
6411030,06:06:50,06:06:50,9634,21,,,,4818.66,0
6411030,06:07:36,06:07:36,4211,22,,,,5109.61,0
6411030,06:08:05,06:08:05,4212,23,,,,5336.45,0
6411030,06:08:32,06:08:32,4213,24,,,,5498.05,0
6411030,06:09:00,06:09:00,4214,25,,,,5659.72,
6411030,06:09:14,06:09:14,10575,26,,,,5805.53,0
6411030,06:10:23,06:10:23,2486,27,,,,6343.51,0
6411030,06:11:23,06:11:23,2487,28,,,,6794.5,0
6411030,06:12:15,06:12:15,2488,29,,,,7193.93,0
6411030,06:12:47,06:12:47,2489,30,,,,7497.97,0
6411030,06:13:10,06:13:10,2490,31,,,,7729.39,0
6411030,06:14:00,06:14:00,2491,32,,,,8100.97,
6411030,06:14:51,06:14:51,2492,33,,,,8348.59,0
6411030,06:16:02,06:16:02,2493,34,,,,8767.54,0
6411030,06:16:36,06:16:36,2494,35,,,,8950.41,0
6411030,06:17:52,06:17:52,1064,36,,,,9399.24,0
6411030,06:19:26,06:19:26,1065,37,,,,10200.38,0
6411030,06:19:58,06:19:58,790,38,,,,10470.67,0
6411030,06:20:34,06:20:34,10749,39,,,,10799.56,0
6411030,06:21:28,06:21:28,792,40,,,,11330.74,0
6411030,06:22:33,06:22:33,793,41,,,,11792.82,0
6411030,06:23:00,06:23:00,464,42,,1,,12009.47,
6411040,05:53:00,05:53:00,7091,1,,,1,0,
6411040,05:54:03,05:54:03,7733,2,,,,411.62,0
6411040,05:54:46,05:54:46,9503,3,,,,618.09,0
6411040,05:55:28,05:55:28,23,4,,,,863.73,0
6411040,05:56:23,05:56:23,24,5,,,,1217.55,0
6411040,05:57:24,05:57:24,26,6,,,,1559.5,0
6411040,05:58:22,05:58:22,764,7,,,,1890.72,0
6411040,05:58:44,05:58:44,765,8,,,,2008.73,0
6411040,05:59:54,05:59:54,766,9,,,,2283.58,0
6411040,06:00:58,06:00:58,767,10,,,,2648.78,0
6411040,06:01:53,06:01:53,768,11,,,,2869.84,0
6411040,06:02:39,06:02:39,769,12,,,,3090.56,0
6411040,06:03:26,06:03:26,770,13,,,,3321.03,0
6411040,06:04:00,06:04:00,9638,14,,,,3464.1,
6411040,06:04:24,06:04:24,2401,15,,,,3655.29,0
6411040,06:04:52,06:04:52,2402,16,,,,3881.97,0
6411040,06:05:32,06:05:32,2403,17,,,,4164.99,0
6411040,06:05:56,06:05:56,2404,18,,,,4360.55,0
6411040,06:06:12,06:06:12,2405,19,,,,4524.73,0
6411040,06:06:29,06:06:29,4209,20,,,,4700.46,0
6411040,06:06:50,06:06:50,9634,21,,,,4818.66,0
6411040,06:07:36,06:07:36,4211,22,,,,5109.61,0
6411040,06:08:05,06:08:05,4212,23,,,,5336.45,0
6411040,06:08:32,06:08:32,4213,24,,,,5498.05,0
6411040,06:09:00,06:09:00,4214,25,,,,5659.72,
6411040,06:09:14,06:09:14,10575,26,,,,5805.53,0
6411040,06:10:23,06:10:23,2486,27,,,,6343.51,0
6411040,06:11:23,06:11:23,2487,28,,,,6794.5,0
6411040,06:12:15,06:12:15,2488,29,,,,7193.93,0
6411040,06:12:47,06:12:47,2489,30,,,,7497.97,0
6411040,06:13:10,06:13:10,2490,31,,,,7729.39,0
6411040,06:14:00,06:14:00,2491,32,,,,8100.97,
6411040,06:14:51,06:14:51,2492,33,,,,8348.59,0
6411040,06:16:02,06:16:02,2493,34,,,,8767.54,0
6411040,06:16:36,06:16:36,2494,35,,,,8950.41,0
6411040,06:17:52,06:17:52,1064,36,,,,9399.24,0
6411040,06:19:26,06:19:26,1065,37,,,,10200.38,0
6411040,06:19:58,06:19:58,790,38,,,,10470.67,0
6411040,06:20:34,06:20:34,10749,39,,,,10799.56,0
6411040,06:21:28,06:21:28,792,40,,,,11330.74,0
6411040,06:22:33,06:22:33,793,41,,,,11792.82,0
6411040,06:23:00,06:23:00,464,42,,1,,12009.47,
6411050,05:53:00,05:53:00,7091,1,,,1,0,
6411050,05:54:03,05:54:03,7733,2,,,,411.62,0
6411050,05:54:46,05:54:46,9503,3,,,,618.09,0
6411050,05:55:28,05:55:28,23,4,,,,863.73,0
6411050,05:56:23,05:56:23,24,5,,,,1217.55,0
6411050,05:57:24,05:57:24,26,6,,,,1559.5,0
6411050,05:58:22,05:58:22,764,7,,,,1890.72,0
6411050,05:58:44,05:58:44,765,8,,,,2008.73,0
6411050,05:59:54,05:59:54,766,9,,,,2283.58,0
6411050,06:00:58,06:00:58,767,10,,,,2648.78,0
6411050,06:01:53,06:01:53,768,11,,,,2869.84,0
6411050,06:02:39,06:02:39,769,12,,,,3090.56,0
6411050,06:03:26,06:03:26,770,13,,,,3321.03,0
6411050,06:04:00,06:04:00,9638,14,,,,3464.1,
6411050,06:04:24,06:04:24,2401,15,,,,3655.29,0
6411050,06:04:52,06:04:52,2402,16,,,,3881.97,0
6411050,06:05:32,06:05:32,2403,17,,,,4164.99,0
6411050,06:05:56,06:05:56,2404,18,,,,4360.55,0
6411050,06:06:12,06:06:12,2405,19,,,,4524.73,0
6411050,06:06:29,06:06:29,4209,20,,,,4700.46,0
6411050,06:06:50,06:06:50,9634,21,,,,4818.66,0
6411050,06:07:36,06:07:36,4211,22,,,,5109.61,0
6411050,06:08:05,06:08:05,4212,23,,,,5336.45,0
6411050,06:08:32,06:08:32,4213,24,,,,5498.05,0
6411050,06:09:00,06:09:00,4214,25,,,,5659.72,
6411050,06:09:14,06:09:14,10575,26,,,,5805.53,0
6411050,06:10:23,06:10:23,2486,27,,,,6343.51,0
6411050,06:11:23,06:11:23,2487,28,,,,6794.5,0
6411050,06:12:15,06:12:15,2488,29,,,,7193.93,0
6411050,06:12:47,06:12:47,2489,30,,,,7497.97,0
6411050,06:13:10,06:13:10,2490,31,,,,7729.39,0
6411050,06:14:00,06:14:00,2491,32,,,,8100.97,
6411050,06:14:51,06:14:51,2492,33,,,,8348.59,0
6411050,06:16:02,06:16:02,2493,34,,,,8767.54,0
6411050,06:16:36,06:16:36,2494,35,,,,8950.41,0
6411050,06:17:52,06:17:52,1064,36,,,,9399.24,0
6411050,06:19:26,06:19:26,1065,37,,,,10200.38,0
6411050,06:19:58,06:19:58,790,38,,,,10470.67,0
6411050,06:20:34,06:20:34,10749,39,,,,10799.56,0
6411050,06:21:28,06:21:28,792,40,,,,11330.74,0
6411050,06:22:33,06:22:33,793,41,,,,11792.82,0
6411050,06:23:00,06:23:00,464,42,,1,,12009.47,
6411060,05:53:00,05:53:00,7091,1,,,1,0,
6411060,05:54:03,05:54:03,7733,2,,,,411.62,0
6411060,05:54:46,05:54:46,9503,3,,,,618.09,0
6411060,05:55:28,05:55:28,23,4,,,,863.73,0
6411060,05:56:23,05:56:23,24,5,,,,1217.55,0
6411060,05:57:24,05:57:24,26,6,,,,1559.5,0
6411060,05:58:22,05:58:22,764,7,,,,1890.72,0
6411060,05:58:44,05:58:44,765,8,,,,2008.73,0
6411060,05:59:54,05:59:54,766,9,,,,2283.58,0
6411060,06:00:58,06:00:58,767,10,,,,2648.78,0
6411060,06:01:53,06:01:53,768,11,,,,2869.84,0
6411060,06:02:39,06:02:39,769,12,,,,3090.56,0
6411060,06:03:26,06:03:26,770,13,,,,3321.03,0
6411060,06:04:00,06:04:00,9638,14,,,,3464.1,
6411060,06:04:24,06:04:24,2401,15,,,,3655.29,0
6411060,06:04:52,06:04:52,2402,16,,,,3881.97,0
6411060,06:05:32,06:05:32,2403,17,,,,4164.99,0
6411060,06:05:56,06:05:56,2404,18,,,,4360.55,0
6411060,06:06:12,06:06:12,2405,19,,,,4524.73,0
6411060,06:06:29,06:06:29,4209,20,,,,4700.46,0
6411060,06:06:50,06:06:50,9634,21,,,,4818.66,0
6411060,06:07:36,06:07:36,4211,22,,,,5109.61,0
6411060,06:08:05,06:08:05,4212,23,,,,5336.45,0
6411060,06:08:32,06:08:32,4213,24,,,,5498.05,0
6411060,06:09:00,06:09:00,4214,25,,,,5659.72,
6411060,06:09:14,06:09:14,10575,26,,,,5805.53,0
6411060,06:10:23,06:10:23,2486,27,,,,6343.51,0
6411060,06:11:23,06:11:23,2487,28,,,,6794.5,0
6411060,06:12:15,06:12:15,2488,29,,,,7193.93,0
6411060,06:12:47,06:12:47,2489,30,,,,7497.97,0
6411060,06:13:10,06:13:10,2490,31,,,,7729.39,0
6411060,06:14:00,06:14:00,2491,32,,,,8100.97,
6411060,06:14:51,06:14:51,2492,33,,,,8348.59,0
6411060,06:16:02,06:16:02,2493,34,,,,8767.54,0
6411060,06:16:36,06:16:36,2494,35,,,,8950.41,0
6411060,06:17:52,06:17:52,1064,36,,,,9399.24,0
6411060,06:19:26,06:19:26,1065,37,,,,10200.38,0
6411060,06:19:58,06:19:58,790,38,,,,10470.67,0
6411060,06:20:34,06:20:34,10749,39,,,,10799.56,0
6411060,06:21:28,06:21:28,792,40,,,,11330.74,0
6411060,06:22:33,06:22:33,793,41,,,,11792.82,0
6411060,06:23:00,06:23:00,464,42,,1,,12009.47,
6411080,05:53:00,05:53:00,7091,1,,,1,0,
6411080,05:54:03,05:54:03,7733,2,,,,411.62,0
6411080,05:54:46,05:54:46,9503,3,,,,618.09,0
6411080,05:55:28,05:55:28,23,4,,,,863.73,0
6411080,05:56:23,05:56:23,24,5,,,,1217.55,0
6411080,05:57:24,05:57:24,26,6,,,,1559.5,0
6411080,05:58:22,05:58:22,764,7,,,,1890.72,0
6411080,05:58:44,05:58:44,765,8,,,,2008.73,0
6411080,05:59:54,05:59:54,766,9,,,,2283.58,0
6411080,06:00:58,06:00:58,767,10,,,,2648.78,0
6411080,06:01:53,06:01:53,768,11,,,,2869.84,0
6411080,06:02:39,06:02:39,769,12,,,,3090.56,0
6411080,06:03:26,06:03:26,770,13,,,,3321.03,0
6411080,06:04:00,06:04:00,9638,14,,,,3464.1,
6411080,06:04:24,06:04:24,2401,15,,,,3655.29,0
6411080,06:04:52,06:04:52,2402,16,,,,3881.97,0
6411080,06:05:32,06:05:32,2403,17,,,,4164.99,0
6411080,06:05:56,06:05:56,2404,18,,,,4360.55,0
6411080,06:06:12,06:06:12,2405,19,,,,4524.73,0
6411080,06:06:29,06:06:29,4209,20,,,,4700.46,0
6411080,06:06:50,06:06:50,9634,21,,,,4818.66,0
6411080,06:07:36,06:07:36,4211,22,,,,5109.61,0
6411080,06:08:05,06:08:05,4212,23,,,,5336.45,0
6411080,06:08:32,06:08:32,4213,24,,,,5498.05,0
6411080,06:09:00,06:09:00,4214,25,,,,5659.72,
6411080,06:09:14,06:09:14,10575,26,,,,5805.53,0
6411080,06:10:23,06:10:23,2486,27,,,,6343.51,0
6411080,06:11:23,06:11:23,2487,28,,,,6794.5,0
6411080,06:12:15,06:12:15,2488,29,,,,7193.93,0
6411080,06:12:47,06:12:47,2489,30,,,,7497.97,0
6411080,06:13:10,06:13:10,2490,31,,,,7729.39,0
6411080,06:14:00,06:14:00,2491,32,,,,8100.97,
6411080,06:14:51,06:14:51,2492,33,,,,8348.59,0
6411080,06:16:02,06:16:02,2493,34,,,,8767.54,0
6411080,06:16:36,06:16:36,2494,35,,,,8950.41,0
6411080,06:17:52,06:17:52,1064,36,,,,9399.24,0
6411080,06:19:26,06:19:26,1065,37,,,,10200.38,0
6411080,06:19:58,06:19:58,790,38,,,,10470.67,0
6411080,06:20:34,06:20:34,10749,39,,,,10799.56,0
6411080,06:21:28,06:21:28,792,40,,,,11330.74,0
6411080,06:22:33,06:22:33,793,41,,,,11792.82,0
6411080,06:23:00,06:23:00,464,42,,1,,12009.47,
6411090,05:53:00,05:53:00,7091,1,,,1,0,
6411090,05:54:03,05:54:03,7733,2,,,,411.62,0
6411090,05:54:46,05:54:46,9503,3,,,,618.09,0
6411090,05:55:28,05:55:28,23,4,,,,863.73,0
6411090,05:56:23,05:56:23,24,5,,,,1217.55,0
6411090,05:57:24,05:57:24,26,6,,,,1559.5,0
6411090,05:58:22,05:58:22,764,7,,,,1890.72,0
6411090,05:58:44,05:58:44,765,8,,,,2008.73,0
6411090,05:59:54,05:59:54,766,9,,,,2283.58,0
6411090,06:00:58,06:00:58,767,10,,,,2648.78,0
6411090,06:01:53,06:01:53,768,11,,,,2869.84,0
6411090,06:02:39,06:02:39,769,12,,,,3090.56,0
6411090,06:03:26,06:03:26,770,13,,,,3321.03,0
6411090,06:04:00,06:04:00,9638,14,,,,3464.1,
6411090,06:04:24,06:04:24,2401,15,,,,3655.29,0
6411090,06:04:52,06:04:52,2402,16,,,,3881.97,0
6411090,06:05:32,06:05:32,2403,17,,,,4164.99,0
6411090,06:05:56,06:05:56,2404,18,,,,4360.55,0
6411090,06:06:12,06:06:12,2405,19,,,,4524.73,0
6411090,06:06:29,06:06:29,4209,20,,,,4700.46,0
6411090,06:06:50,06:06:50,9634,21,,,,4818.66,0
6411090,06:07:36,06:07:36,4211,22,,,,5109.61,0
6411090,06:08:05,06:08:05,4212,23,,,,5336.45,0
6411090,06:08:32,06:08:32,4213,24,,,,5498.05,0
6411090,06:09:00,06:09:00,4214,25,,,,5659.72,
6411090,06:09:14,06:09:14,10575,26,,,,5805.53,0
6411090,06:10:23,06:10:23,2486,27,,,,6343.51,0
6411090,06:11:23,06:11:23,2487,28,,,,6794.5,0
6411090,06:12:15,06:12:15,2488,29,,,,7193.93,0
6411090,06:12:47,06:12:47,2489,30,,,,7497.97,0
6411090,06:13:10,06:13:10,2490,31,,,,7729.39,0
6411090,06:14:00,06:14:00,2491,32,,,,8100.97,
6411090,06:14:51,06:14:51,2492,33,,,,8348.59,0
6411090,06:16:02,06:16:02,2493,34,,,,8767.54,0
6411090,06:16:36,06:16:36,2494,35,,,,8950.41,0
6411090,06:17:52,06:17:52,1064,36,,,,9399.24,0
6411090,06:19:26,06:19:26,1065,37,,,,10200.38,0
6411090,06:19:58,06:19:58,790,38,,,,10470.67,0
6411090,06:20:34,06:20:34,10749,39,,,,10799.56,0
6411090,06:21:28,06:21:28,792,40,,,,11330.74,0
6411090,06:22:33,06:22:33,793,41,,,,11792.82,0
6411090,06:23:00,06:23:00,464,42,,1,,12009.47,
6411120,05:53:00,05:53:00,7091,1,,,1,0,
6411120,05:54:03,05:54:03,7733,2,,,,411.62,0
6411120,05:54:46,05:54:46,9503,3,,,,618.09,0
6411120,05:55:28,05:55:28,23,4,,,,863.73,0
6411120,05:56:23,05:56:23,24,5,,,,1217.55,0
6411120,05:57:24,05:57:24,26,6,,,,1559.5,0
6411120,05:58:22,05:58:22,764,7,,,,1890.72,0
6411120,05:58:44,05:58:44,765,8,,,,2008.73,0
6411120,05:59:54,05:59:54,766,9,,,,2283.58,0
6411120,06:00:58,06:00:58,767,10,,,,2648.78,0
6411120,06:01:53,06:01:53,768,11,,,,2869.84,0
6411120,06:02:39,06:02:39,769,12,,,,3090.56,0
6411120,06:03:26,06:03:26,770,13,,,,3321.03,0
6411120,06:04:00,06:04:00,9638,14,,,,3464.1,
6411120,06:04:24,06:04:24,2401,15,,,,3655.29,0
6411120,06:04:52,06:04:52,2402,16,,,,3881.97,0
6411120,06:05:32,06:05:32,2403,17,,,,4164.99,0
6411120,06:05:56,06:05:56,2404,18,,,,4360.55,0
6411120,06:06:12,06:06:12,2405,19,,,,4524.73,0
6411120,06:06:29,06:06:29,4209,20,,,,4700.46,0
6411120,06:06:50,06:06:50,9634,21,,,,4818.66,0
6411120,06:07:36,06:07:36,4211,22,,,,5109.61,0
6411120,06:08:05,06:08:05,4212,23,,,,5336.45,0
6411120,06:08:32,06:08:32,4213,24,,,,5498.05,0
6411120,06:09:00,06:09:00,4214,25,,,,5659.72,
6411120,06:09:14,06:09:14,10575,26,,,,5805.53,0
6411120,06:10:23,06:10:23,2486,27,,,,6343.51,0
6411120,06:11:23,06:11:23,2487,28,,,,6794.5,0
6411120,06:12:15,06:12:15,2488,29,,,,7193.93,0
6411120,06:12:47,06:12:47,2489,30,,,,7497.97,0
6411120,06:13:10,06:13:10,2490,31,,,,7729.39,0
6411120,06:14:00,06:14:00,2491,32,,,,8100.97,
6411120,06:14:51,06:14:51,2492,33,,,,8348.59,0
6411120,06:16:02,06:16:02,2493,34,,,,8767.54,0
6411120,06:16:36,06:16:36,2494,35,,,,8950.41,0
6411120,06:17:52,06:17:52,1064,36,,,,9399.24,0
6411120,06:19:26,06:19:26,1065,37,,,,10200.38,0
6411120,06:19:58,06:19:58,790,38,,,,10470.67,0
6411120,06:20:34,06:20:34,10749,39,,,,10799.56,0
6411120,06:21:28,06:21:28,792,40,,,,11330.74,0
6411120,06:22:33,06:22:33,793,41,,,,11792.82,0
6411120,06:23:00,06:23:00,464,42,,1,,12009.47,
6411130,05:53:00,05:53:00,7091,1,,,1,0,
6411130,05:54:03,05:54:03,7733,2,,,,411.62,0
6411130,05:54:46,05:54:46,9503,3,,,,618.09,0
6411130,05:55:28,05:55:28,23,4,,,,863.73,0
6411130,05:56:23,05:56:23,24,5,,,,1217.55,0
6411130,05:57:24,05:57:24,26,6,,,,1559.5,0
6411130,05:58:22,05:58:22,764,7,,,,1890.72,0
6411130,05:58:44,05:58:44,765,8,,,,2008.73,0
6411130,05:59:54,05:59:54,766,9,,,,2283.58,0
6411130,06:00:58,06:00:58,767,10,,,,2648.78,0
6411130,06:01:53,06:01:53,768,11,,,,2869.84,0
6411130,06:02:39,06:02:39,769,12,,,,3090.56,0
6411130,06:03:26,06:03:26,770,13,,,,3321.03,0
6411130,06:04:00,06:04:00,9638,14,,,,3464.1,
6411130,06:04:24,06:04:24,2401,15,,,,3655.29,0
6411130,06:04:52,06:04:52,2402,16,,,,3881.97,0
6411130,06:05:32,06:05:32,2403,17,,,,4164.99,0
6411130,06:05:56,06:05:56,2404,18,,,,4360.55,0
6411130,06:06:12,06:06:12,2405,19,,,,4524.73,0
6411130,06:06:29,06:06:29,4209,20,,,,4700.46,0
6411130,06:06:50,06:06:50,9634,21,,,,4818.66,0
6411130,06:07:36,06:07:36,4211,22,,,,5109.61,0
6411130,06:08:05,06:08:05,4212,23,,,,5336.45,0
6411130,06:08:32,06:08:32,4213,24,,,,5498.05,0
6411130,06:09:00,06:09:00,4214,25,,,,5659.72,
6411130,06:09:14,06:09:14,10575,26,,,,5805.53,0
6411130,06:10:23,06:10:23,2486,27,,,,6343.51,0
6411130,06:11:23,06:11:23,2487,28,,,,6794.5,0
6411130,06:12:15,06:12:15,2488,29,,,,7193.93,0
6411130,06:12:47,06:12:47,2489,30,,,,7497.97,0
6411130,06:13:10,06:13:10,2490,31,,,,7729.39,0
6411130,06:14:00,06:14:00,2491,32,,,,8100.97,
6411130,06:14:51,06:14:51,2492,33,,,,8348.59,0
6411130,06:16:02,06:16:02,2493,34,,,,8767.54,0
6411130,06:16:36,06:16:36,2494,35,,,,8950.41,0
6411130,06:17:52,06:17:52,1064,36,,,,9399.24,0
6411130,06:19:26,06:19:26,1065,37,,,,10200.38,0
6411130,06:19:58,06:19:58,790,38,,,,10470.67,0
6411130,06:20:34,06:20:34,10749,39,,,,10799.56,0
6411130,06:21:28,06:21:28,792,40,,,,11330.74,0
6411130,06:22:33,06:22:33,793,41,,,,11792.82,0
6411130,06:23:00,06:23:00,464,42,,1,,12009.47,
6526160,12:36:00,12:36:00,7091,1,,,1,0,
6526160,12:36:51,12:36:51,7733,2,,,,411.62,0
6526160,12:37:27,12:37:27,9503,3,,,,618.09,0
6526160,12:38:01,12:38:01,23,4,,,,863.73,0
6526160,12:38:46,12:38:46,24,5,,,,1217.55,0
6526160,12:39:36,12:39:36,26,6,,,,1559.5,0
6526160,12:40:24,12:40:24,764,7,,,,1890.72,0
6526160,12:40:41,12:40:41,765,8,,,,2008.73,0
6526160,12:41:39,12:41:39,766,9,,,,2283.58,0
6526160,12:42:31,12:42:31,767,10,,,,2648.78,0
6526160,12:43:16,12:43:16,768,11,,,,2869.84,0
6526160,12:43:54,12:43:54,769,12,,,,3090.56,0
6526160,12:44:32,12:44:32,770,13,,,,3321.03,0
6526160,12:45:00,12:45:00,9638,14,,,,3464.1,
6526160,12:45:28,12:45:28,2401,15,,,,3655.29,0
6526160,12:46:02,12:46:02,2402,16,,,,3881.97,0
6526160,12:46:50,12:46:50,2403,17,,,,4164.99,0
6526160,12:47:19,12:47:19,2404,18,,,,4360.55,0
6526160,12:47:38,12:47:38,2405,19,,,,4524.73,0
6526160,12:47:59,12:47:59,4209,20,,,,4700.46,0
6526160,12:48:24,12:48:24,9634,21,,,,4818.66,0
6526160,12:49:19,12:49:19,4211,22,,,,5109.61,0
6526160,12:49:54,12:49:54,4212,23,,,,5336.45,0
6526160,12:50:26,12:50:26,4213,24,,,,5498.05,0
6526160,12:51:00,12:51:00,4214,25,,,,5659.72,
6526160,12:51:17,12:51:17,10575,26,,,,5805.53,0
6526160,12:52:40,12:52:40,2486,27,,,,6343.51,0
6526160,12:53:51,12:53:51,2487,28,,,,6794.5,0
6526160,12:54:55,12:54:55,2488,29,,,,7193.93,0
6526160,12:55:32,12:55:32,2489,30,,,,7497.97,0
6526160,12:56:00,12:56:00,2490,31,,,,7729.39,0
6526160,12:57:00,12:57:00,2491,32,,,,8100.97,
6526160,12:57:45,12:57:45,2492,33,,,,8348.59,0
6526160,12:58:48,12:58:48,2493,34,,,,8767.54,0
6526160,12:59:18,12:59:18,2494,35,,,,8950.41,0
6526160,13:00:26,13:00:26,1064,36,,,,9399.24,0
6526160,13:01:50,13:01:50,1065,37,,,,10200.38,0
6526160,13:02:19,13:02:19,790,38,,,,10470.67,0
6526160,13:02:50,13:02:50,10749,39,,,,10799.56,0
6526160,13:03:38,13:03:38,792,40,,,,11330.74,0
6526160,13:04:36,13:04:36,793,41,,,,11792.82,0
6526160,13:05:00,13:05:00,464,42,,1,,12009.47,
6720160,08:06:00,08:06:00,7091,1,,,1,0,
6720160,08:06:40,08:06:40,7733,2,,,,411.62,0
6720160,08:07:07,08:07:07,9503,3,,,,618.09,0
6720160,08:07:34,08:07:34,23,4,,,,863.73,0
6720160,08:08:09,08:08:09,24,5,,,,1217.55,0
6720160,08:08:48,08:08:48,26,6,,,,1559.5,0
6720160,08:09:25,08:09:25,764,7,,,,1890.72,0
6720160,08:09:39,08:09:39,765,8,,,,2008.73,0
6720160,08:10:24,08:10:24,766,9,,,,2283.58,0
6720160,08:11:04,08:11:04,767,10,,,,2648.78,0
6720160,08:11:39,08:11:39,768,11,,,,2869.84,0
6720160,08:12:09,08:12:09,769,12,,,,3090.56,0
6720160,08:12:38,08:12:38,770,13,,,,3321.03,0
6720160,08:13:00,08:13:00,9638,14,,,,3464.1,
6720160,08:13:24,08:13:24,2401,15,,,,3655.29,0
6720160,08:13:52,08:13:52,2402,16,,,,3881.97,0
6720160,08:14:32,08:14:32,2403,17,,,,4164.99,0
6720160,08:14:56,08:14:56,2404,18,,,,4360.55,0
6720160,08:15:12,08:15:12,2405,19,,,,4524.73,0
6720160,08:15:29,08:15:29,4209,20,,,,4700.46,0
6720160,08:15:50,08:15:50,9634,21,,,,4818.66,0
6720160,08:16:36,08:16:36,4211,22,,,,5109.61,0
6720160,08:17:05,08:17:05,4212,23,,,,5336.45,0
6720160,08:17:32,08:17:32,4213,24,,,,5498.05,0
6720160,08:18:00,08:18:00,4214,25,,,,5659.72,
6720160,08:18:14,08:18:14,10575,26,,,,5805.53,0
6720160,08:19:23,08:19:23,2486,27,,,,6343.51,0
6720160,08:20:23,08:20:23,2487,28,,,,6794.5,0
6720160,08:21:15,08:21:15,2488,29,,,,7193.93,0
6720160,08:21:47,08:21:47,2489,30,,,,7497.97,0
6720160,08:22:10,08:22:10,2490,31,,,,7729.39,0
6720160,08:23:00,08:23:00,2491,32,,,,8100.97,
6720160,08:23:34,08:23:34,2492,33,,,,8348.59,0
6720160,08:24:21,08:24:21,2493,34,,,,8767.54,0
6720160,08:24:44,08:24:44,2494,35,,,,8950.41,0
6720160,08:25:34,08:25:34,1064,36,,,,9399.24,0
6720160,08:26:37,08:26:37,1065,37,,,,10200.38,0
6720160,08:26:59,08:26:59,790,38,,,,10470.67,0
6720160,08:27:23,08:27:23,10749,39,,,,10799.56,0
6720160,08:27:59,08:27:59,792,40,,,,11330.74,0
6720160,08:28:42,08:28:42,793,41,,,,11792.82,0
6720160,08:29:00,08:29:00,464,42,,1,,12009.47,
7022020,13:23:00,13:23:00,7091,1,,,1,0,
7022020,13:24:14,13:24:14,7733,2,,,,411.62,0
7022020,13:25:06,13:25:06,9503,3,,,,618.09,0
7022020,13:25:54,13:25:54,23,4,,,,863.73,0
7022020,13:27:00,13:27:00,24,5,,,,1217.55,0
7022020,13:28:12,13:28:12,26,6,,,,1559.5,0
7022020,13:29:21,13:29:21,764,7,,,,1890.72,0
7022020,13:29:47,13:29:47,765,8,,,,2008.73,0
7022020,13:31:10,13:31:10,766,9,,,,2283.58,0
7022020,13:32:24,13:32:24,767,10,,,,2648.78,0
7022020,13:33:30,13:33:30,768,11,,,,2869.84,0
7022020,13:34:25,13:34:25,769,12,,,,3090.56,0
7022020,13:35:19,13:35:19,770,13,,,,3321.03,0
7022020,13:36:00,13:36:00,9638,14,,,,3464.1,
7022020,13:36:28,13:36:28,2401,15,,,,3655.29,0
7022020,13:37:02,13:37:02,2402,16,,,,3881.97,0
7022020,13:37:50,13:37:50,2403,17,,,,4164.99,0
7022020,13:38:19,13:38:19,2404,18,,,,4360.55,0
7022020,13:38:38,13:38:38,2405,19,,,,4524.73,0
7022020,13:38:59,13:38:59,4209,20,,,,4700.46,0
7022020,13:39:24,13:39:24,9634,21,,,,4818.66,0
7022020,13:40:19,13:40:19,4211,22,,,,5109.61,0
7022020,13:40:54,13:40:54,4212,23,,,,5336.45,0
7022020,13:41:26,13:41:26,4213,24,,,,5498.05,0
7022020,13:42:00,13:42:00,4214,25,,,,5659.72,
7022020,13:42:17,13:42:17,10575,26,,,,5805.53,0
7022020,13:43:40,13:43:40,2486,27,,,,6343.51,0
7022020,13:44:51,13:44:51,2487,28,,,,6794.5,0
7022020,13:45:55,13:45:55,2488,29,,,,7193.93,0
7022020,13:46:32,13:46:32,2489,30,,,,7497.97,0
7022020,13:47:00,13:47:00,2490,31,,,,7729.39,0
7022020,13:48:00,13:48:00,2491,32,,,,8100.97,
7022020,13:48:51,13:48:51,2492,33,,,,8348.59,0
7022020,13:50:02,13:50:02,2493,34,,,,8767.54,0
7022020,13:50:36,13:50:36,2494,35,,,,8950.41,0
7022020,13:51:52,13:51:52,1064,36,,,,9399.24,0
7022020,13:53:26,13:53:26,1065,37,,,,10200.38,0
7022020,13:53:58,13:53:58,790,38,,,,10470.67,0
7022020,13:54:34,13:54:34,10749,39,,,,10799.56,0
7022020,13:55:28,13:55:28,792,40,,,,11330.74,0
7022020,13:56:33,13:56:33,793,41,,,,11792.82,0
7022020,13:57:00,13:57:00,464,42,,1,,12009.47,
7022030,13:23:00,13:23:00,7091,1,,,1,0,
7022030,13:24:14,13:24:14,7733,2,,,,411.62,0
7022030,13:25:06,13:25:06,9503,3,,,,618.09,0
7022030,13:25:54,13:25:54,23,4,,,,863.73,0
7022030,13:27:00,13:27:00,24,5,,,,1217.55,0
7022030,13:28:12,13:28:12,26,6,,,,1559.5,0
7022030,13:29:21,13:29:21,764,7,,,,1890.72,0
7022030,13:29:47,13:29:47,765,8,,,,2008.73,0
7022030,13:31:10,13:31:10,766,9,,,,2283.58,0
7022030,13:32:24,13:32:24,767,10,,,,2648.78,0
7022030,13:33:30,13:33:30,768,11,,,,2869.84,0
7022030,13:34:25,13:34:25,769,12,,,,3090.56,0
7022030,13:35:19,13:35:19,770,13,,,,3321.03,0
7022030,13:36:00,13:36:00,9638,14,,,,3464.1,
7022030,13:36:28,13:36:28,2401,15,,,,3655.29,0
7022030,13:37:02,13:37:02,2402,16,,,,3881.97,0
7022030,13:37:50,13:37:50,2403,17,,,,4164.99,0
7022030,13:38:19,13:38:19,2404,18,,,,4360.55,0
7022030,13:38:38,13:38:38,2405,19,,,,4524.73,0
7022030,13:38:59,13:38:59,4209,20,,,,4700.46,0
7022030,13:39:24,13:39:24,9634,21,,,,4818.66,0
7022030,13:40:19,13:40:19,4211,22,,,,5109.61,0
7022030,13:40:54,13:40:54,4212,23,,,,5336.45,0
7022030,13:41:26,13:41:26,4213,24,,,,5498.05,0
7022030,13:42:00,13:42:00,4214,25,,,,5659.72,
7022030,13:42:17,13:42:17,10575,26,,,,5805.53,0
7022030,13:43:40,13:43:40,2486,27,,,,6343.51,0
7022030,13:44:51,13:44:51,2487,28,,,,6794.5,0
7022030,13:45:55,13:45:55,2488,29,,,,7193.93,0
7022030,13:46:32,13:46:32,2489,30,,,,7497.97,0
7022030,13:47:00,13:47:00,2490,31,,,,7729.39,0
7022030,13:48:00,13:48:00,2491,32,,,,8100.97,
7022030,13:48:51,13:48:51,2492,33,,,,8348.59,0
7022030,13:50:02,13:50:02,2493,34,,,,8767.54,0
7022030,13:50:36,13:50:36,2494,35,,,,8950.41,0
7022030,13:51:52,13:51:52,1064,36,,,,9399.24,0
7022030,13:53:26,13:53:26,1065,37,,,,10200.38,0
7022030,13:53:58,13:53:58,790,38,,,,10470.67,0
7022030,13:54:34,13:54:34,10749,39,,,,10799.56,0
7022030,13:55:28,13:55:28,792,40,,,,11330.74,0
7022030,13:56:33,13:56:33,793,41,,,,11792.82,0
7022030,13:57:00,13:57:00,464,42,,1,,12009.47,
7022040,13:23:00,13:23:00,7091,1,,,1,0,
7022040,13:24:14,13:24:14,7733,2,,,,411.62,0
7022040,13:25:06,13:25:06,9503,3,,,,618.09,0
7022040,13:25:54,13:25:54,23,4,,,,863.73,0
7022040,13:27:00,13:27:00,24,5,,,,1217.55,0
7022040,13:28:12,13:28:12,26,6,,,,1559.5,0
7022040,13:29:21,13:29:21,764,7,,,,1890.72,0
7022040,13:29:47,13:29:47,765,8,,,,2008.73,0
7022040,13:31:10,13:31:10,766,9,,,,2283.58,0
7022040,13:32:24,13:32:24,767,10,,,,2648.78,0
7022040,13:33:30,13:33:30,768,11,,,,2869.84,0
7022040,13:34:25,13:34:25,769,12,,,,3090.56,0
7022040,13:35:19,13:35:19,770,13,,,,3321.03,0
7022040,13:36:00,13:36:00,9638,14,,,,3464.1,
7022040,13:36:28,13:36:28,2401,15,,,,3655.29,0
7022040,13:37:02,13:37:02,2402,16,,,,3881.97,0
7022040,13:37:50,13:37:50,2403,17,,,,4164.99,0
7022040,13:38:19,13:38:19,2404,18,,,,4360.55,0
7022040,13:38:38,13:38:38,2405,19,,,,4524.73,0
7022040,13:38:59,13:38:59,4209,20,,,,4700.46,0
7022040,13:39:24,13:39:24,9634,21,,,,4818.66,0
7022040,13:40:19,13:40:19,4211,22,,,,5109.61,0
7022040,13:40:54,13:40:54,4212,23,,,,5336.45,0
7022040,13:41:26,13:41:26,4213,24,,,,5498.05,0
7022040,13:42:00,13:42:00,4214,25,,,,5659.72,
7022040,13:42:17,13:42:17,10575,26,,,,5805.53,0
7022040,13:43:40,13:43:40,2486,27,,,,6343.51,0
7022040,13:44:51,13:44:51,2487,28,,,,6794.5,0
7022040,13:45:55,13:45:55,2488,29,,,,7193.93,0
7022040,13:46:32,13:46:32,2489,30,,,,7497.97,0
7022040,13:47:00,13:47:00,2490,31,,,,7729.39,0
7022040,13:48:00,13:48:00,2491,32,,,,8100.97,
7022040,13:48:51,13:48:51,2492,33,,,,8348.59,0
7022040,13:50:02,13:50:02,2493,34,,,,8767.54,0
7022040,13:50:36,13:50:36,2494,35,,,,8950.41,0
7022040,13:51:52,13:51:52,1064,36,,,,9399.24,0
7022040,13:53:26,13:53:26,1065,37,,,,10200.38,0
7022040,13:53:58,13:53:58,790,38,,,,10470.67,0
7022040,13:54:34,13:54:34,10749,39,,,,10799.56,0
7022040,13:55:28,13:55:28,792,40,,,,11330.74,0
7022040,13:56:33,13:56:33,793,41,,,,11792.82,0
7022040,13:57:00,13:57:00,464,42,,1,,12009.47,
7022050,13:23:00,13:23:00,7091,1,,,1,0,
7022050,13:24:14,13:24:14,7733,2,,,,411.62,0
7022050,13:25:06,13:25:06,9503,3,,,,618.09,0
7022050,13:25:54,13:25:54,23,4,,,,863.73,0
7022050,13:27:00,13:27:00,24,5,,,,1217.55,0
7022050,13:28:12,13:28:12,26,6,,,,1559.5,0
7022050,13:29:21,13:29:21,764,7,,,,1890.72,0
7022050,13:29:47,13:29:47,765,8,,,,2008.73,0
7022050,13:31:10,13:31:10,766,9,,,,2283.58,0
7022050,13:32:24,13:32:24,767,10,,,,2648.78,0
7022050,13:33:30,13:33:30,768,11,,,,2869.84,0
7022050,13:34:25,13:34:25,769,12,,,,3090.56,0
7022050,13:35:19,13:35:19,770,13,,,,3321.03,0
7022050,13:36:00,13:36:00,9638,14,,,,3464.1,
7022050,13:36:28,13:36:28,2401,15,,,,3655.29,0
7022050,13:37:02,13:37:02,2402,16,,,,3881.97,0
7022050,13:37:50,13:37:50,2403,17,,,,4164.99,0
7022050,13:38:19,13:38:19,2404,18,,,,4360.55,0
7022050,13:38:38,13:38:38,2405,19,,,,4524.73,0
7022050,13:38:59,13:38:59,4209,20,,,,4700.46,0
7022050,13:39:24,13:39:24,9634,21,,,,4818.66,0
7022050,13:40:19,13:40:19,4211,22,,,,5109.61,0
7022050,13:40:54,13:40:54,4212,23,,,,5336.45,0
7022050,13:41:26,13:41:26,4213,24,,,,5498.05,0
7022050,13:42:00,13:42:00,4214,25,,,,5659.72,
7022050,13:42:17,13:42:17,10575,26,,,,5805.53,0
7022050,13:43:40,13:43:40,2486,27,,,,6343.51,0
7022050,13:44:51,13:44:51,2487,28,,,,6794.5,0
7022050,13:45:55,13:45:55,2488,29,,,,7193.93,0
7022050,13:46:32,13:46:32,2489,30,,,,7497.97,0
7022050,13:47:00,13:47:00,2490,31,,,,7729.39,0
7022050,13:48:00,13:48:00,2491,32,,,,8100.97,
7022050,13:48:51,13:48:51,2492,33,,,,8348.59,0
7022050,13:50:02,13:50:02,2493,34,,,,8767.54,0
7022050,13:50:36,13:50:36,2494,35,,,,8950.41,0
7022050,13:51:52,13:51:52,1064,36,,,,9399.24,0
7022050,13:53:26,13:53:26,1065,37,,,,10200.38,0
7022050,13:53:58,13:53:58,790,38,,,,10470.67,0
7022050,13:54:34,13:54:34,10749,39,,,,10799.56,0
7022050,13:55:28,13:55:28,792,40,,,,11330.74,0
7022050,13:56:33,13:56:33,793,41,,,,11792.82,0
7022050,13:57:00,13:57:00,464,42,,1,,12009.47,
7022060,13:23:00,13:23:00,7091,1,,,1,0,
7022060,13:24:14,13:24:14,7733,2,,,,411.62,0
7022060,13:25:06,13:25:06,9503,3,,,,618.09,0
7022060,13:25:54,13:25:54,23,4,,,,863.73,0
7022060,13:27:00,13:27:00,24,5,,,,1217.55,0
7022060,13:28:12,13:28:12,26,6,,,,1559.5,0
7022060,13:29:21,13:29:21,764,7,,,,1890.72,0
7022060,13:29:47,13:29:47,765,8,,,,2008.73,0
7022060,13:31:10,13:31:10,766,9,,,,2283.58,0
7022060,13:32:24,13:32:24,767,10,,,,2648.78,0
7022060,13:33:30,13:33:30,768,11,,,,2869.84,0
7022060,13:34:25,13:34:25,769,12,,,,3090.56,0
7022060,13:35:19,13:35:19,770,13,,,,3321.03,0
7022060,13:36:00,13:36:00,9638,14,,,,3464.1,
7022060,13:36:28,13:36:28,2401,15,,,,3655.29,0
7022060,13:37:02,13:37:02,2402,16,,,,3881.97,0
7022060,13:37:50,13:37:50,2403,17,,,,4164.99,0
7022060,13:38:19,13:38:19,2404,18,,,,4360.55,0
7022060,13:38:38,13:38:38,2405,19,,,,4524.73,0
7022060,13:38:59,13:38:59,4209,20,,,,4700.46,0
7022060,13:39:24,13:39:24,9634,21,,,,4818.66,0
7022060,13:40:19,13:40:19,4211,22,,,,5109.61,0
7022060,13:40:54,13:40:54,4212,23,,,,5336.45,0
7022060,13:41:26,13:41:26,4213,24,,,,5498.05,0
7022060,13:42:00,13:42:00,4214,25,,,,5659.72,
7022060,13:42:17,13:42:17,10575,26,,,,5805.53,0
7022060,13:43:40,13:43:40,2486,27,,,,6343.51,0
7022060,13:44:51,13:44:51,2487,28,,,,6794.5,0
7022060,13:45:55,13:45:55,2488,29,,,,7193.93,0
7022060,13:46:32,13:46:32,2489,30,,,,7497.97,0
7022060,13:47:00,13:47:00,2490,31,,,,7729.39,0
7022060,13:48:00,13:48:00,2491,32,,,,8100.97,
7022060,13:48:51,13:48:51,2492,33,,,,8348.59,0
7022060,13:50:02,13:50:02,2493,34,,,,8767.54,0
7022060,13:50:36,13:50:36,2494,35,,,,8950.41,0
7022060,13:51:52,13:51:52,1064,36,,,,9399.24,0
7022060,13:53:26,13:53:26,1065,37,,,,10200.38,0
7022060,13:53:58,13:53:58,790,38,,,,10470.67,0
7022060,13:54:34,13:54:34,10749,39,,,,10799.56,0
7022060,13:55:28,13:55:28,792,40,,,,11330.74,0
7022060,13:56:33,13:56:33,793,41,,,,11792.82,0
7022060,13:57:00,13:57:00,464,42,,1,,12009.47,
7022080,13:23:00,13:23:00,7091,1,,,1,0,
7022080,13:24:14,13:24:14,7733,2,,,,411.62,0
7022080,13:25:06,13:25:06,9503,3,,,,618.09,0
7022080,13:25:54,13:25:54,23,4,,,,863.73,0
7022080,13:27:00,13:27:00,24,5,,,,1217.55,0
7022080,13:28:12,13:28:12,26,6,,,,1559.5,0
7022080,13:29:21,13:29:21,764,7,,,,1890.72,0
7022080,13:29:47,13:29:47,765,8,,,,2008.73,0
7022080,13:31:10,13:31:10,766,9,,,,2283.58,0
7022080,13:32:24,13:32:24,767,10,,,,2648.78,0
7022080,13:33:30,13:33:30,768,11,,,,2869.84,0
7022080,13:34:25,13:34:25,769,12,,,,3090.56,0
7022080,13:35:19,13:35:19,770,13,,,,3321.03,0
7022080,13:36:00,13:36:00,9638,14,,,,3464.1,
7022080,13:36:28,13:36:28,2401,15,,,,3655.29,0
7022080,13:37:02,13:37:02,2402,16,,,,3881.97,0
7022080,13:37:50,13:37:50,2403,17,,,,4164.99,0
7022080,13:38:19,13:38:19,2404,18,,,,4360.55,0
7022080,13:38:38,13:38:38,2405,19,,,,4524.73,0
7022080,13:38:59,13:38:59,4209,20,,,,4700.46,0
7022080,13:39:24,13:39:24,9634,21,,,,4818.66,0
7022080,13:40:19,13:40:19,4211,22,,,,5109.61,0
7022080,13:40:54,13:40:54,4212,23,,,,5336.45,0
7022080,13:41:26,13:41:26,4213,24,,,,5498.05,0
7022080,13:42:00,13:42:00,4214,25,,,,5659.72,
7022080,13:42:17,13:42:17,10575,26,,,,5805.53,0
7022080,13:43:40,13:43:40,2486,27,,,,6343.51,0
7022080,13:44:51,13:44:51,2487,28,,,,6794.5,0
7022080,13:45:55,13:45:55,2488,29,,,,7193.93,0
7022080,13:46:32,13:46:32,2489,30,,,,7497.97,0
7022080,13:47:00,13:47:00,2490,31,,,,7729.39,0
7022080,13:48:00,13:48:00,2491,32,,,,8100.97,
7022080,13:48:51,13:48:51,2492,33,,,,8348.59,0
7022080,13:50:02,13:50:02,2493,34,,,,8767.54,0
7022080,13:50:36,13:50:36,2494,35,,,,8950.41,0
7022080,13:51:52,13:51:52,1064,36,,,,9399.24,0
7022080,13:53:26,13:53:26,1065,37,,,,10200.38,0
7022080,13:53:58,13:53:58,790,38,,,,10470.67,0
7022080,13:54:34,13:54:34,10749,39,,,,10799.56,0
7022080,13:55:28,13:55:28,792,40,,,,11330.74,0
7022080,13:56:33,13:56:33,793,41,,,,11792.82,0
7022080,13:57:00,13:57:00,464,42,,1,,12009.47,
7022090,13:23:00,13:23:00,7091,1,,,1,0,
7022090,13:24:14,13:24:14,7733,2,,,,411.62,0
7022090,13:25:06,13:25:06,9503,3,,,,618.09,0
7022090,13:25:54,13:25:54,23,4,,,,863.73,0
7022090,13:27:00,13:27:00,24,5,,,,1217.55,0
7022090,13:28:12,13:28:12,26,6,,,,1559.5,0
7022090,13:29:21,13:29:21,764,7,,,,1890.72,0
7022090,13:29:47,13:29:47,765,8,,,,2008.73,0
7022090,13:31:10,13:31:10,766,9,,,,2283.58,0
7022090,13:32:24,13:32:24,767,10,,,,2648.78,0
7022090,13:33:30,13:33:30,768,11,,,,2869.84,0
7022090,13:34:25,13:34:25,769,12,,,,3090.56,0
7022090,13:35:19,13:35:19,770,13,,,,3321.03,0
7022090,13:36:00,13:36:00,9638,14,,,,3464.1,
7022090,13:36:28,13:36:28,2401,15,,,,3655.29,0
7022090,13:37:02,13:37:02,2402,16,,,,3881.97,0
7022090,13:37:50,13:37:50,2403,17,,,,4164.99,0
7022090,13:38:19,13:38:19,2404,18,,,,4360.55,0
7022090,13:38:38,13:38:38,2405,19,,,,4524.73,0
7022090,13:38:59,13:38:59,4209,20,,,,4700.46,0
7022090,13:39:24,13:39:24,9634,21,,,,4818.66,0
7022090,13:40:19,13:40:19,4211,22,,,,5109.61,0
7022090,13:40:54,13:40:54,4212,23,,,,5336.45,0
7022090,13:41:26,13:41:26,4213,24,,,,5498.05,0
7022090,13:42:00,13:42:00,4214,25,,,,5659.72,
7022090,13:42:17,13:42:17,10575,26,,,,5805.53,0
7022090,13:43:40,13:43:40,2486,27,,,,6343.51,0
7022090,13:44:51,13:44:51,2487,28,,,,6794.5,0
7022090,13:45:55,13:45:55,2488,29,,,,7193.93,0
7022090,13:46:32,13:46:32,2489,30,,,,7497.97,0
7022090,13:47:00,13:47:00,2490,31,,,,7729.39,0
7022090,13:48:00,13:48:00,2491,32,,,,8100.97,
7022090,13:48:51,13:48:51,2492,33,,,,8348.59,0
7022090,13:50:02,13:50:02,2493,34,,,,8767.54,0
7022090,13:50:36,13:50:36,2494,35,,,,8950.41,0
7022090,13:51:52,13:51:52,1064,36,,,,9399.24,0
7022090,13:53:26,13:53:26,1065,37,,,,10200.38,0
7022090,13:53:58,13:53:58,790,38,,,,10470.67,0
7022090,13:54:34,13:54:34,10749,39,,,,10799.56,0
7022090,13:55:28,13:55:28,792,40,,,,11330.74,0
7022090,13:56:33,13:56:33,793,41,,,,11792.82,0
7022090,13:57:00,13:57:00,464,42,,1,,12009.47,
7022120,13:23:00,13:23:00,7091,1,,,1,0,
7022120,13:24:14,13:24:14,7733,2,,,,411.62,0
7022120,13:25:06,13:25:06,9503,3,,,,618.09,0
7022120,13:25:54,13:25:54,23,4,,,,863.73,0
7022120,13:27:00,13:27:00,24,5,,,,1217.55,0
7022120,13:28:12,13:28:12,26,6,,,,1559.5,0
7022120,13:29:21,13:29:21,764,7,,,,1890.72,0
7022120,13:29:47,13:29:47,765,8,,,,2008.73,0
7022120,13:31:10,13:31:10,766,9,,,,2283.58,0
7022120,13:32:24,13:32:24,767,10,,,,2648.78,0
7022120,13:33:30,13:33:30,768,11,,,,2869.84,0
7022120,13:34:25,13:34:25,769,12,,,,3090.56,0
7022120,13:35:19,13:35:19,770,13,,,,3321.03,0
7022120,13:36:00,13:36:00,9638,14,,,,3464.1,
7022120,13:36:28,13:36:28,2401,15,,,,3655.29,0
7022120,13:37:02,13:37:02,2402,16,,,,3881.97,0
7022120,13:37:50,13:37:50,2403,17,,,,4164.99,0
7022120,13:38:19,13:38:19,2404,18,,,,4360.55,0
7022120,13:38:38,13:38:38,2405,19,,,,4524.73,0
7022120,13:38:59,13:38:59,4209,20,,,,4700.46,0
7022120,13:39:24,13:39:24,9634,21,,,,4818.66,0
7022120,13:40:19,13:40:19,4211,22,,,,5109.61,0
7022120,13:40:54,13:40:54,4212,23,,,,5336.45,0
7022120,13:41:26,13:41:26,4213,24,,,,5498.05,0
7022120,13:42:00,13:42:00,4214,25,,,,5659.72,
7022120,13:42:17,13:42:17,10575,26,,,,5805.53,0
7022120,13:43:40,13:43:40,2486,27,,,,6343.51,0
7022120,13:44:51,13:44:51,2487,28,,,,6794.5,0
7022120,13:45:55,13:45:55,2488,29,,,,7193.93,0
7022120,13:46:32,13:46:32,2489,30,,,,7497.97,0
7022120,13:47:00,13:47:00,2490,31,,,,7729.39,0
7022120,13:48:00,13:48:00,2491,32,,,,8100.97,
7022120,13:48:51,13:48:51,2492,33,,,,8348.59,0
7022120,13:50:02,13:50:02,2493,34,,,,8767.54,0
7022120,13:50:36,13:50:36,2494,35,,,,8950.41,0
7022120,13:51:52,13:51:52,1064,36,,,,9399.24,0
7022120,13:53:26,13:53:26,1065,37,,,,10200.38,0
7022120,13:53:58,13:53:58,790,38,,,,10470.67,0
7022120,13:54:34,13:54:34,10749,39,,,,10799.56,0
7022120,13:55:28,13:55:28,792,40,,,,11330.74,0
7022120,13:56:33,13:56:33,793,41,,,,11792.82,0
7022120,13:57:00,13:57:00,464,42,,1,,12009.47,
7022130,13:23:00,13:23:00,7091,1,,,1,0,
7022130,13:24:14,13:24:14,7733,2,,,,411.62,0
7022130,13:25:06,13:25:06,9503,3,,,,618.09,0
7022130,13:25:54,13:25:54,23,4,,,,863.73,0
7022130,13:27:00,13:27:00,24,5,,,,1217.55,0
7022130,13:28:12,13:28:12,26,6,,,,1559.5,0
7022130,13:29:21,13:29:21,764,7,,,,1890.72,0
7022130,13:29:47,13:29:47,765,8,,,,2008.73,0
7022130,13:31:10,13:31:10,766,9,,,,2283.58,0
7022130,13:32:24,13:32:24,767,10,,,,2648.78,0
7022130,13:33:30,13:33:30,768,11,,,,2869.84,0
7022130,13:34:25,13:34:25,769,12,,,,3090.56,0
7022130,13:35:19,13:35:19,770,13,,,,3321.03,0
7022130,13:36:00,13:36:00,9638,14,,,,3464.1,
7022130,13:36:28,13:36:28,2401,15,,,,3655.29,0
7022130,13:37:02,13:37:02,2402,16,,,,3881.97,0
7022130,13:37:50,13:37:50,2403,17,,,,4164.99,0
7022130,13:38:19,13:38:19,2404,18,,,,4360.55,0
7022130,13:38:38,13:38:38,2405,19,,,,4524.73,0
7022130,13:38:59,13:38:59,4209,20,,,,4700.46,0
7022130,13:39:24,13:39:24,9634,21,,,,4818.66,0
7022130,13:40:19,13:40:19,4211,22,,,,5109.61,0
7022130,13:40:54,13:40:54,4212,23,,,,5336.45,0
7022130,13:41:26,13:41:26,4213,24,,,,5498.05,0
7022130,13:42:00,13:42:00,4214,25,,,,5659.72,
7022130,13:42:17,13:42:17,10575,26,,,,5805.53,0
7022130,13:43:40,13:43:40,2486,27,,,,6343.51,0
7022130,13:44:51,13:44:51,2487,28,,,,6794.5,0
7022130,13:45:55,13:45:55,2488,29,,,,7193.93,0
7022130,13:46:32,13:46:32,2489,30,,,,7497.97,0
7022130,13:47:00,13:47:00,2490,31,,,,7729.39,0
7022130,13:48:00,13:48:00,2491,32,,,,8100.97,
7022130,13:48:51,13:48:51,2492,33,,,,8348.59,0
7022130,13:50:02,13:50:02,2493,34,,,,8767.54,0
7022130,13:50:36,13:50:36,2494,35,,,,8950.41,0
7022130,13:51:52,13:51:52,1064,36,,,,9399.24,0
7022130,13:53:26,13:53:26,1065,37,,,,10200.38,0
7022130,13:53:58,13:53:58,790,38,,,,10470.67,0
7022130,13:54:34,13:54:34,10749,39,,,,10799.56,0
7022130,13:55:28,13:55:28,792,40,,,,11330.74,0
7022130,13:56:33,13:56:33,793,41,,,,11792.82,0
7022130,13:57:00,13:57:00,464,42,,1,,12009.47,
7243020,14:53:00,14:53:00,7091,1,,,1,0,
7243020,14:54:20,14:54:20,7733,2,,,,411.62,0
7243020,14:55:15,14:55:15,9503,3,,,,618.09,0
7243020,14:56:08,14:56:08,23,4,,,,863.73,0
7243020,14:57:19,14:57:19,24,5,,,,1217.55,0
7243020,14:58:36,14:58:36,26,6,,,,1559.5,0
7243020,14:59:50,14:59:50,764,7,,,,1890.72,0
7243020,15:00:18,15:00:18,765,8,,,,2008.73,0
7243020,15:01:48,15:01:48,766,9,,,,2283.58,0
7243020,15:03:08,15:03:08,767,10,,,,2648.78,0
7243020,15:04:19,15:04:19,768,11,,,,2869.84,0
7243020,15:05:18,15:05:18,769,12,,,,3090.56,0
7243020,15:06:16,15:06:16,770,13,,,,3321.03,0
7243020,15:07:00,15:07:00,9638,14,,,,3464.1,
7243020,15:07:33,15:07:33,2401,15,,,,3655.29,0
7243020,15:08:12,15:08:12,2402,16,,,,3881.97,0
7243020,15:09:08,15:09:08,2403,17,,,,4164.99,0
7243020,15:09:42,15:09:42,2404,18,,,,4360.55,0
7243020,15:10:04,15:10:04,2405,19,,,,4524.73,0
7243020,15:10:29,15:10:29,4209,20,,,,4700.46,0
7243020,15:10:58,15:10:58,9634,21,,,,4818.66,0
7243020,15:12:02,15:12:02,4211,22,,,,5109.61,0
7243020,15:12:43,15:12:43,4212,23,,,,5336.45,0
7243020,15:13:20,15:13:20,4213,24,,,,5498.05,0
7243020,15:14:00,15:14:00,4214,25,,,,5659.72,
7243020,15:14:17,15:14:17,10575,26,,,,5805.53,0
7243020,15:15:40,15:15:40,2486,27,,,,6343.51,0
7243020,15:16:51,15:16:51,2487,28,,,,6794.5,0
7243020,15:17:55,15:17:55,2488,29,,,,7193.93,0
7243020,15:18:32,15:18:32,2489,30,,,,7497.97,0
7243020,15:19:00,15:19:00,2490,31,,,,7729.39,0
7243020,15:20:00,15:20:00,2491,32,,,,8100.97,
7243020,15:20:56,15:20:56,2492,33,,,,8348.59,0
7243020,15:22:15,15:22:15,2493,34,,,,8767.54,0
7243020,15:22:53,15:22:53,2494,35,,,,8950.41,0
7243020,15:24:17,15:24:17,1064,36,,,,9399.24,0
7243020,15:26:02,15:26:02,1065,37,,,,10200.38,0
7243020,15:26:38,15:26:38,790,38,,,,10470.67,0
7243020,15:27:18,15:27:18,10749,39,,,,10799.56,0
7243020,15:28:18,15:28:18,792,40,,,,11330.74,0
7243020,15:29:30,15:29:30,793,41,,,,11792.82,0
7243020,15:30:00,15:30:00,464,42,,1,,12009.47,
7243030,14:53:00,14:53:00,7091,1,,,1,0,
7243030,14:54:20,14:54:20,7733,2,,,,411.62,0
7243030,14:55:15,14:55:15,9503,3,,,,618.09,0
7243030,14:56:08,14:56:08,23,4,,,,863.73,0
7243030,14:57:19,14:57:19,24,5,,,,1217.55,0
7243030,14:58:36,14:58:36,26,6,,,,1559.5,0
7243030,14:59:50,14:59:50,764,7,,,,1890.72,0
7243030,15:00:18,15:00:18,765,8,,,,2008.73,0
7243030,15:01:48,15:01:48,766,9,,,,2283.58,0
7243030,15:03:08,15:03:08,767,10,,,,2648.78,0
7243030,15:04:19,15:04:19,768,11,,,,2869.84,0
7243030,15:05:18,15:05:18,769,12,,,,3090.56,0
7243030,15:06:16,15:06:16,770,13,,,,3321.03,0
7243030,15:07:00,15:07:00,9638,14,,,,3464.1,
7243030,15:07:33,15:07:33,2401,15,,,,3655.29,0
7243030,15:08:12,15:08:12,2402,16,,,,3881.97,0
7243030,15:09:08,15:09:08,2403,17,,,,4164.99,0
7243030,15:09:42,15:09:42,2404,18,,,,4360.55,0
7243030,15:10:04,15:10:04,2405,19,,,,4524.73,0
7243030,15:10:29,15:10:29,4209,20,,,,4700.46,0
7243030,15:10:58,15:10:58,9634,21,,,,4818.66,0
7243030,15:12:02,15:12:02,4211,22,,,,5109.61,0
7243030,15:12:43,15:12:43,4212,23,,,,5336.45,0
7243030,15:13:20,15:13:20,4213,24,,,,5498.05,0
7243030,15:14:00,15:14:00,4214,25,,,,5659.72,
7243030,15:14:17,15:14:17,10575,26,,,,5805.53,0
7243030,15:15:40,15:15:40,2486,27,,,,6343.51,0
7243030,15:16:51,15:16:51,2487,28,,,,6794.5,0
7243030,15:17:55,15:17:55,2488,29,,,,7193.93,0
7243030,15:18:32,15:18:32,2489,30,,,,7497.97,0
7243030,15:19:00,15:19:00,2490,31,,,,7729.39,0
7243030,15:20:00,15:20:00,2491,32,,,,8100.97,
7243030,15:20:56,15:20:56,2492,33,,,,8348.59,0
7243030,15:22:15,15:22:15,2493,34,,,,8767.54,0
7243030,15:22:53,15:22:53,2494,35,,,,8950.41,0
7243030,15:24:17,15:24:17,1064,36,,,,9399.24,0
7243030,15:26:02,15:26:02,1065,37,,,,10200.38,0
7243030,15:26:38,15:26:38,790,38,,,,10470.67,0
7243030,15:27:18,15:27:18,10749,39,,,,10799.56,0
7243030,15:28:18,15:28:18,792,40,,,,11330.74,0
7243030,15:29:30,15:29:30,793,41,,,,11792.82,0
7243030,15:30:00,15:30:00,464,42,,1,,12009.47,
7243040,14:53:00,14:53:00,7091,1,,,1,0,
7243040,14:54:20,14:54:20,7733,2,,,,411.62,0
7243040,14:55:15,14:55:15,9503,3,,,,618.09,0
7243040,14:56:08,14:56:08,23,4,,,,863.73,0
7243040,14:57:19,14:57:19,24,5,,,,1217.55,0
7243040,14:58:36,14:58:36,26,6,,,,1559.5,0
7243040,14:59:50,14:59:50,764,7,,,,1890.72,0
7243040,15:00:18,15:00:18,765,8,,,,2008.73,0
7243040,15:01:48,15:01:48,766,9,,,,2283.58,0
7243040,15:03:08,15:03:08,767,10,,,,2648.78,0
7243040,15:04:19,15:04:19,768,11,,,,2869.84,0
7243040,15:05:18,15:05:18,769,12,,,,3090.56,0
7243040,15:06:16,15:06:16,770,13,,,,3321.03,0
7243040,15:07:00,15:07:00,9638,14,,,,3464.1,
7243040,15:07:33,15:07:33,2401,15,,,,3655.29,0
7243040,15:08:12,15:08:12,2402,16,,,,3881.97,0
7243040,15:09:08,15:09:08,2403,17,,,,4164.99,0
7243040,15:09:42,15:09:42,2404,18,,,,4360.55,0
7243040,15:10:04,15:10:04,2405,19,,,,4524.73,0
7243040,15:10:29,15:10:29,4209,20,,,,4700.46,0
7243040,15:10:58,15:10:58,9634,21,,,,4818.66,0
7243040,15:12:02,15:12:02,4211,22,,,,5109.61,0
7243040,15:12:43,15:12:43,4212,23,,,,5336.45,0
7243040,15:13:20,15:13:20,4213,24,,,,5498.05,0
7243040,15:14:00,15:14:00,4214,25,,,,5659.72,
7243040,15:14:17,15:14:17,10575,26,,,,5805.53,0
7243040,15:15:40,15:15:40,2486,27,,,,6343.51,0
7243040,15:16:51,15:16:51,2487,28,,,,6794.5,0
7243040,15:17:55,15:17:55,2488,29,,,,7193.93,0
7243040,15:18:32,15:18:32,2489,30,,,,7497.97,0
7243040,15:19:00,15:19:00,2490,31,,,,7729.39,0
7243040,15:20:00,15:20:00,2491,32,,,,8100.97,
7243040,15:20:56,15:20:56,2492,33,,,,8348.59,0
7243040,15:22:15,15:22:15,2493,34,,,,8767.54,0
7243040,15:22:53,15:22:53,2494,35,,,,8950.41,0
7243040,15:24:17,15:24:17,1064,36,,,,9399.24,0
7243040,15:26:02,15:26:02,1065,37,,,,10200.38,0
7243040,15:26:38,15:26:38,790,38,,,,10470.67,0
7243040,15:27:18,15:27:18,10749,39,,,,10799.56,0
7243040,15:28:18,15:28:18,792,40,,,,11330.74,0
7243040,15:29:30,15:29:30,793,41,,,,11792.82,0
7243040,15:30:00,15:30:00,464,42,,1,,12009.47,
7243050,14:53:00,14:53:00,7091,1,,,1,0,
7243050,14:54:20,14:54:20,7733,2,,,,411.62,0
7243050,14:55:15,14:55:15,9503,3,,,,618.09,0
7243050,14:56:08,14:56:08,23,4,,,,863.73,0
7243050,14:57:19,14:57:19,24,5,,,,1217.55,0
7243050,14:58:36,14:58:36,26,6,,,,1559.5,0
7243050,14:59:50,14:59:50,764,7,,,,1890.72,0
7243050,15:00:18,15:00:18,765,8,,,,2008.73,0
7243050,15:01:48,15:01:48,766,9,,,,2283.58,0
7243050,15:03:08,15:03:08,767,10,,,,2648.78,0
7243050,15:04:19,15:04:19,768,11,,,,2869.84,0
7243050,15:05:18,15:05:18,769,12,,,,3090.56,0
7243050,15:06:16,15:06:16,770,13,,,,3321.03,0
7243050,15:07:00,15:07:00,9638,14,,,,3464.1,
7243050,15:07:33,15:07:33,2401,15,,,,3655.29,0
7243050,15:08:12,15:08:12,2402,16,,,,3881.97,0
7243050,15:09:08,15:09:08,2403,17,,,,4164.99,0
7243050,15:09:42,15:09:42,2404,18,,,,4360.55,0
7243050,15:10:04,15:10:04,2405,19,,,,4524.73,0
7243050,15:10:29,15:10:29,4209,20,,,,4700.46,0
7243050,15:10:58,15:10:58,9634,21,,,,4818.66,0
7243050,15:12:02,15:12:02,4211,22,,,,5109.61,0
7243050,15:12:43,15:12:43,4212,23,,,,5336.45,0
7243050,15:13:20,15:13:20,4213,24,,,,5498.05,0
7243050,15:14:00,15:14:00,4214,25,,,,5659.72,
7243050,15:14:17,15:14:17,10575,26,,,,5805.53,0
7243050,15:15:40,15:15:40,2486,27,,,,6343.51,0
7243050,15:16:51,15:16:51,2487,28,,,,6794.5,0
7243050,15:17:55,15:17:55,2488,29,,,,7193.93,0
7243050,15:18:32,15:18:32,2489,30,,,,7497.97,0
7243050,15:19:00,15:19:00,2490,31,,,,7729.39,0
7243050,15:20:00,15:20:00,2491,32,,,,8100.97,
7243050,15:20:56,15:20:56,2492,33,,,,8348.59,0
7243050,15:22:15,15:22:15,2493,34,,,,8767.54,0
7243050,15:22:53,15:22:53,2494,35,,,,8950.41,0
7243050,15:24:17,15:24:17,1064,36,,,,9399.24,0
7243050,15:26:02,15:26:02,1065,37,,,,10200.38,0
7243050,15:26:38,15:26:38,790,38,,,,10470.67,0
7243050,15:27:18,15:27:18,10749,39,,,,10799.56,0
7243050,15:28:18,15:28:18,792,40,,,,11330.74,0
7243050,15:29:30,15:29:30,793,41,,,,11792.82,0
7243050,15:30:00,15:30:00,464,42,,1,,12009.47,
7243060,14:53:00,14:53:00,7091,1,,,1,0,
7243060,14:54:20,14:54:20,7733,2,,,,411.62,0
7243060,14:55:15,14:55:15,9503,3,,,,618.09,0
7243060,14:56:08,14:56:08,23,4,,,,863.73,0
7243060,14:57:19,14:57:19,24,5,,,,1217.55,0
7243060,14:58:36,14:58:36,26,6,,,,1559.5,0
7243060,14:59:50,14:59:50,764,7,,,,1890.72,0
7243060,15:00:18,15:00:18,765,8,,,,2008.73,0
7243060,15:01:48,15:01:48,766,9,,,,2283.58,0
7243060,15:03:08,15:03:08,767,10,,,,2648.78,0
7243060,15:04:19,15:04:19,768,11,,,,2869.84,0
7243060,15:05:18,15:05:18,769,12,,,,3090.56,0
7243060,15:06:16,15:06:16,770,13,,,,3321.03,0
7243060,15:07:00,15:07:00,9638,14,,,,3464.1,
7243060,15:07:33,15:07:33,2401,15,,,,3655.29,0
7243060,15:08:12,15:08:12,2402,16,,,,3881.97,0
7243060,15:09:08,15:09:08,2403,17,,,,4164.99,0
7243060,15:09:42,15:09:42,2404,18,,,,4360.55,0
7243060,15:10:04,15:10:04,2405,19,,,,4524.73,0
7243060,15:10:29,15:10:29,4209,20,,,,4700.46,0
7243060,15:10:58,15:10:58,9634,21,,,,4818.66,0
7243060,15:12:02,15:12:02,4211,22,,,,5109.61,0
7243060,15:12:43,15:12:43,4212,23,,,,5336.45,0
7243060,15:13:20,15:13:20,4213,24,,,,5498.05,0
7243060,15:14:00,15:14:00,4214,25,,,,5659.72,
7243060,15:14:17,15:14:17,10575,26,,,,5805.53,0
7243060,15:15:40,15:15:40,2486,27,,,,6343.51,0
7243060,15:16:51,15:16:51,2487,28,,,,6794.5,0
7243060,15:17:55,15:17:55,2488,29,,,,7193.93,0
7243060,15:18:32,15:18:32,2489,30,,,,7497.97,0
7243060,15:19:00,15:19:00,2490,31,,,,7729.39,0
7243060,15:20:00,15:20:00,2491,32,,,,8100.97,
7243060,15:20:56,15:20:56,2492,33,,,,8348.59,0
7243060,15:22:15,15:22:15,2493,34,,,,8767.54,0
7243060,15:22:53,15:22:53,2494,35,,,,8950.41,0
7243060,15:24:17,15:24:17,1064,36,,,,9399.24,0
7243060,15:26:02,15:26:02,1065,37,,,,10200.38,0
7243060,15:26:38,15:26:38,790,38,,,,10470.67,0
7243060,15:27:18,15:27:18,10749,39,,,,10799.56,0
7243060,15:28:18,15:28:18,792,40,,,,11330.74,0
7243060,15:29:30,15:29:30,793,41,,,,11792.82,0
7243060,15:30:00,15:30:00,464,42,,1,,12009.47,
7243080,14:53:00,14:53:00,7091,1,,,1,0,
7243080,14:54:20,14:54:20,7733,2,,,,411.62,0
7243080,14:55:15,14:55:15,9503,3,,,,618.09,0
7243080,14:56:08,14:56:08,23,4,,,,863.73,0
7243080,14:57:19,14:57:19,24,5,,,,1217.55,0
7243080,14:58:36,14:58:36,26,6,,,,1559.5,0
7243080,14:59:50,14:59:50,764,7,,,,1890.72,0
7243080,15:00:18,15:00:18,765,8,,,,2008.73,0
7243080,15:01:48,15:01:48,766,9,,,,2283.58,0
7243080,15:03:08,15:03:08,767,10,,,,2648.78,0
7243080,15:04:19,15:04:19,768,11,,,,2869.84,0
7243080,15:05:18,15:05:18,769,12,,,,3090.56,0
7243080,15:06:16,15:06:16,770,13,,,,3321.03,0
7243080,15:07:00,15:07:00,9638,14,,,,3464.1,
7243080,15:07:33,15:07:33,2401,15,,,,3655.29,0
7243080,15:08:12,15:08:12,2402,16,,,,3881.97,0
7243080,15:09:08,15:09:08,2403,17,,,,4164.99,0
7243080,15:09:42,15:09:42,2404,18,,,,4360.55,0
7243080,15:10:04,15:10:04,2405,19,,,,4524.73,0
7243080,15:10:29,15:10:29,4209,20,,,,4700.46,0
7243080,15:10:58,15:10:58,9634,21,,,,4818.66,0
7243080,15:12:02,15:12:02,4211,22,,,,5109.61,0
7243080,15:12:43,15:12:43,4212,23,,,,5336.45,0
7243080,15:13:20,15:13:20,4213,24,,,,5498.05,0
7243080,15:14:00,15:14:00,4214,25,,,,5659.72,
7243080,15:14:17,15:14:17,10575,26,,,,5805.53,0
7243080,15:15:40,15:15:40,2486,27,,,,6343.51,0
7243080,15:16:51,15:16:51,2487,28,,,,6794.5,0
7243080,15:17:55,15:17:55,2488,29,,,,7193.93,0
7243080,15:18:32,15:18:32,2489,30,,,,7497.97,0
7243080,15:19:00,15:19:00,2490,31,,,,7729.39,0
7243080,15:20:00,15:20:00,2491,32,,,,8100.97,
7243080,15:20:56,15:20:56,2492,33,,,,8348.59,0
7243080,15:22:15,15:22:15,2493,34,,,,8767.54,0
7243080,15:22:53,15:22:53,2494,35,,,,8950.41,0
7243080,15:24:17,15:24:17,1064,36,,,,9399.24,0
7243080,15:26:02,15:26:02,1065,37,,,,10200.38,0
7243080,15:26:38,15:26:38,790,38,,,,10470.67,0
7243080,15:27:18,15:27:18,10749,39,,,,10799.56,0
7243080,15:28:18,15:28:18,792,40,,,,11330.74,0
7243080,15:29:30,15:29:30,793,41,,,,11792.82,0
7243080,15:30:00,15:30:00,464,42,,1,,12009.47,
7243090,14:53:00,14:53:00,7091,1,,,1,0,
7243090,14:54:20,14:54:20,7733,2,,,,411.62,0
7243090,14:55:15,14:55:15,9503,3,,,,618.09,0
7243090,14:56:08,14:56:08,23,4,,,,863.73,0
7243090,14:57:19,14:57:19,24,5,,,,1217.55,0
7243090,14:58:36,14:58:36,26,6,,,,1559.5,0
7243090,14:59:50,14:59:50,764,7,,,,1890.72,0
7243090,15:00:18,15:00:18,765,8,,,,2008.73,0
7243090,15:01:48,15:01:48,766,9,,,,2283.58,0
7243090,15:03:08,15:03:08,767,10,,,,2648.78,0
7243090,15:04:19,15:04:19,768,11,,,,2869.84,0
7243090,15:05:18,15:05:18,769,12,,,,3090.56,0
7243090,15:06:16,15:06:16,770,13,,,,3321.03,0
7243090,15:07:00,15:07:00,9638,14,,,,3464.1,
7243090,15:07:33,15:07:33,2401,15,,,,3655.29,0
7243090,15:08:12,15:08:12,2402,16,,,,3881.97,0
7243090,15:09:08,15:09:08,2403,17,,,,4164.99,0
7243090,15:09:42,15:09:42,2404,18,,,,4360.55,0
7243090,15:10:04,15:10:04,2405,19,,,,4524.73,0
7243090,15:10:29,15:10:29,4209,20,,,,4700.46,0
7243090,15:10:58,15:10:58,9634,21,,,,4818.66,0
7243090,15:12:02,15:12:02,4211,22,,,,5109.61,0
7243090,15:12:43,15:12:43,4212,23,,,,5336.45,0
7243090,15:13:20,15:13:20,4213,24,,,,5498.05,0
7243090,15:14:00,15:14:00,4214,25,,,,5659.72,
7243090,15:14:17,15:14:17,10575,26,,,,5805.53,0
7243090,15:15:40,15:15:40,2486,27,,,,6343.51,0
7243090,15:16:51,15:16:51,2487,28,,,,6794.5,0
7243090,15:17:55,15:17:55,2488,29,,,,7193.93,0
7243090,15:18:32,15:18:32,2489,30,,,,7497.97,0
7243090,15:19:00,15:19:00,2490,31,,,,7729.39,0
7243090,15:20:00,15:20:00,2491,32,,,,8100.97,
7243090,15:20:56,15:20:56,2492,33,,,,8348.59,0
7243090,15:22:15,15:22:15,2493,34,,,,8767.54,0
7243090,15:22:53,15:22:53,2494,35,,,,8950.41,0
7243090,15:24:17,15:24:17,1064,36,,,,9399.24,0
7243090,15:26:02,15:26:02,1065,37,,,,10200.38,0
7243090,15:26:38,15:26:38,790,38,,,,10470.67,0
7243090,15:27:18,15:27:18,10749,39,,,,10799.56,0
7243090,15:28:18,15:28:18,792,40,,,,11330.74,0
7243090,15:29:30,15:29:30,793,41,,,,11792.82,0
7243090,15:30:00,15:30:00,464,42,,1,,12009.47,
7243120,14:53:00,14:53:00,7091,1,,,1,0,
7243120,14:54:20,14:54:20,7733,2,,,,411.62,0
7243120,14:55:15,14:55:15,9503,3,,,,618.09,0
7243120,14:56:08,14:56:08,23,4,,,,863.73,0
7243120,14:57:19,14:57:19,24,5,,,,1217.55,0
7243120,14:58:36,14:58:36,26,6,,,,1559.5,0
7243120,14:59:50,14:59:50,764,7,,,,1890.72,0
7243120,15:00:18,15:00:18,765,8,,,,2008.73,0
7243120,15:01:48,15:01:48,766,9,,,,2283.58,0
7243120,15:03:08,15:03:08,767,10,,,,2648.78,0
7243120,15:04:19,15:04:19,768,11,,,,2869.84,0
7243120,15:05:18,15:05:18,769,12,,,,3090.56,0
7243120,15:06:16,15:06:16,770,13,,,,3321.03,0
7243120,15:07:00,15:07:00,9638,14,,,,3464.1,
7243120,15:07:33,15:07:33,2401,15,,,,3655.29,0
7243120,15:08:12,15:08:12,2402,16,,,,3881.97,0
7243120,15:09:08,15:09:08,2403,17,,,,4164.99,0
7243120,15:09:42,15:09:42,2404,18,,,,4360.55,0
7243120,15:10:04,15:10:04,2405,19,,,,4524.73,0
7243120,15:10:29,15:10:29,4209,20,,,,4700.46,0
7243120,15:10:58,15:10:58,9634,21,,,,4818.66,0
7243120,15:12:02,15:12:02,4211,22,,,,5109.61,0
7243120,15:12:43,15:12:43,4212,23,,,,5336.45,0
7243120,15:13:20,15:13:20,4213,24,,,,5498.05,0
7243120,15:14:00,15:14:00,4214,25,,,,5659.72,
7243120,15:14:17,15:14:17,10575,26,,,,5805.53,0
7243120,15:15:40,15:15:40,2486,27,,,,6343.51,0
7243120,15:16:51,15:16:51,2487,28,,,,6794.5,0
7243120,15:17:55,15:17:55,2488,29,,,,7193.93,0
7243120,15:18:32,15:18:32,2489,30,,,,7497.97,0
7243120,15:19:00,15:19:00,2490,31,,,,7729.39,0
7243120,15:20:00,15:20:00,2491,32,,,,8100.97,
7243120,15:20:56,15:20:56,2492,33,,,,8348.59,0
7243120,15:22:15,15:22:15,2493,34,,,,8767.54,0
7243120,15:22:53,15:22:53,2494,35,,,,8950.41,0
7243120,15:24:17,15:24:17,1064,36,,,,9399.24,0
7243120,15:26:02,15:26:02,1065,37,,,,10200.38,0
7243120,15:26:38,15:26:38,790,38,,,,10470.67,0
7243120,15:27:18,15:27:18,10749,39,,,,10799.56,0
7243120,15:28:18,15:28:18,792,40,,,,11330.74,0
7243120,15:29:30,15:29:30,793,41,,,,11792.82,0
7243120,15:30:00,15:30:00,464,42,,1,,12009.47,
7243130,14:53:00,14:53:00,7091,1,,,1,0,
7243130,14:54:20,14:54:20,7733,2,,,,411.62,0
7243130,14:55:15,14:55:15,9503,3,,,,618.09,0
7243130,14:56:08,14:56:08,23,4,,,,863.73,0
7243130,14:57:19,14:57:19,24,5,,,,1217.55,0
7243130,14:58:36,14:58:36,26,6,,,,1559.5,0
7243130,14:59:50,14:59:50,764,7,,,,1890.72,0
7243130,15:00:18,15:00:18,765,8,,,,2008.73,0
7243130,15:01:48,15:01:48,766,9,,,,2283.58,0
7243130,15:03:08,15:03:08,767,10,,,,2648.78,0
7243130,15:04:19,15:04:19,768,11,,,,2869.84,0
7243130,15:05:18,15:05:18,769,12,,,,3090.56,0
7243130,15:06:16,15:06:16,770,13,,,,3321.03,0
7243130,15:07:00,15:07:00,9638,14,,,,3464.1,
7243130,15:07:33,15:07:33,2401,15,,,,3655.29,0
7243130,15:08:12,15:08:12,2402,16,,,,3881.97,0
7243130,15:09:08,15:09:08,2403,17,,,,4164.99,0
7243130,15:09:42,15:09:42,2404,18,,,,4360.55,0
7243130,15:10:04,15:10:04,2405,19,,,,4524.73,0
7243130,15:10:29,15:10:29,4209,20,,,,4700.46,0
7243130,15:10:58,15:10:58,9634,21,,,,4818.66,0
7243130,15:12:02,15:12:02,4211,22,,,,5109.61,0
7243130,15:12:43,15:12:43,4212,23,,,,5336.45,0
7243130,15:13:20,15:13:20,4213,24,,,,5498.05,0
7243130,15:14:00,15:14:00,4214,25,,,,5659.72,
7243130,15:14:17,15:14:17,10575,26,,,,5805.53,0
7243130,15:15:40,15:15:40,2486,27,,,,6343.51,0
7243130,15:16:51,15:16:51,2487,28,,,,6794.5,0
7243130,15:17:55,15:17:55,2488,29,,,,7193.93,0
7243130,15:18:32,15:18:32,2489,30,,,,7497.97,0
7243130,15:19:00,15:19:00,2490,31,,,,7729.39,0
7243130,15:20:00,15:20:00,2491,32,,,,8100.97,
7243130,15:20:56,15:20:56,2492,33,,,,8348.59,0
7243130,15:22:15,15:22:15,2493,34,,,,8767.54,0
7243130,15:22:53,15:22:53,2494,35,,,,8950.41,0
7243130,15:24:17,15:24:17,1064,36,,,,9399.24,0
7243130,15:26:02,15:26:02,1065,37,,,,10200.38,0
7243130,15:26:38,15:26:38,790,38,,,,10470.67,0
7243130,15:27:18,15:27:18,10749,39,,,,10799.56,0
7243130,15:28:18,15:28:18,792,40,,,,11330.74,0
7243130,15:29:30,15:29:30,793,41,,,,11792.82,0
7243130,15:30:00,15:30:00,464,42,,1,,12009.47,
7991010,09:55:00,09:55:00,7091,1,,,1,0,
7991010,09:55:45,09:55:45,7733,2,,,,411.62,0
7991010,09:56:17,09:56:17,9503,3,,,,618.09,0
7991010,09:56:47,09:56:47,23,4,,,,863.73,0
7991010,09:57:28,09:57:28,24,5,,,,1217.55,0
7991010,09:58:12,09:58:12,26,6,,,,1559.5,0
7991010,09:58:54,09:58:54,764,7,,,,1890.72,0
7991010,09:59:10,09:59:10,765,8,,,,2008.73,0
7991010,10:00:01,10:00:01,766,9,,,,2283.58,0
7991010,10:00:47,10:00:47,767,10,,,,2648.78,0
7991010,10:01:28,10:01:28,768,11,,,,2869.84,0
7991010,10:02:01,10:02:01,769,12,,,,3090.56,0
7991010,10:02:35,10:02:35,770,13,,,,3321.03,0
7991010,10:03:00,10:03:00,9638,14,,,,3464.1,
7991010,10:03:28,10:03:28,2401,15,,,,3655.29,0
7991010,10:04:02,10:04:02,2402,16,,,,3881.97,0
7991010,10:04:50,10:04:50,2403,17,,,,4164.99,0
7991010,10:05:19,10:05:19,2404,18,,,,4360.55,0
7991010,10:05:38,10:05:38,2405,19,,,,4524.73,0
7991010,10:05:59,10:05:59,4209,20,,,,4700.46,0
7991010,10:06:24,10:06:24,9634,21,,,,4818.66,0
7991010,10:07:19,10:07:19,4211,22,,,,5109.61,0
7991010,10:07:54,10:07:54,4212,23,,,,5336.45,0
7991010,10:08:26,10:08:26,4213,24,,,,5498.05,0
7991010,10:09:00,10:09:00,4214,25,,,,5659.72,
7991010,10:09:14,10:09:14,10575,26,,,,5805.53,0
7991010,10:10:23,10:10:23,2486,27,,,,6343.51,0
7991010,10:11:23,10:11:23,2487,28,,,,6794.5,0
7991010,10:12:15,10:12:15,2488,29,,,,7193.93,0
7991010,10:12:47,10:12:47,2489,30,,,,7497.97,0
7991010,10:13:10,10:13:10,2490,31,,,,7729.39,0
7991010,10:14:00,10:14:00,2491,32,,,,8100.97,
7991010,10:14:39,10:14:39,2492,33,,,,8348.59,0
7991010,10:15:35,10:15:35,2493,34,,,,8767.54,0
7991010,10:16:01,10:16:01,2494,35,,,,8950.41,0
7991010,10:17:00,10:17:00,1064,36,,,,9399.24,0
7991010,10:18:13,10:18:13,1065,37,,,,10200.38,0
7991010,10:18:39,10:18:39,790,38,,,,10470.67,0
7991010,10:19:06,10:19:06,10749,39,,,,10799.56,0
7991010,10:19:48,10:19:48,792,40,,,,11330.74,0
7991010,10:20:39,10:20:39,793,41,,,,11792.82,0
7991010,10:21:00,10:21:00,464,42,,1,,12009.47,
7991110,09:55:00,09:55:00,7091,1,,,1,0,
7991110,09:55:45,09:55:45,7733,2,,,,411.62,0
7991110,09:56:17,09:56:17,9503,3,,,,618.09,0
7991110,09:56:47,09:56:47,23,4,,,,863.73,0
7991110,09:57:28,09:57:28,24,5,,,,1217.55,0
7991110,09:58:12,09:58:12,26,6,,,,1559.5,0
7991110,09:58:54,09:58:54,764,7,,,,1890.72,0
7991110,09:59:10,09:59:10,765,8,,,,2008.73,0
7991110,10:00:01,10:00:01,766,9,,,,2283.58,0
7991110,10:00:47,10:00:47,767,10,,,,2648.78,0
7991110,10:01:28,10:01:28,768,11,,,,2869.84,0
7991110,10:02:01,10:02:01,769,12,,,,3090.56,0
7991110,10:02:35,10:02:35,770,13,,,,3321.03,0
7991110,10:03:00,10:03:00,9638,14,,,,3464.1,
7991110,10:03:28,10:03:28,2401,15,,,,3655.29,0
7991110,10:04:02,10:04:02,2402,16,,,,3881.97,0
7991110,10:04:50,10:04:50,2403,17,,,,4164.99,0
7991110,10:05:19,10:05:19,2404,18,,,,4360.55,0
7991110,10:05:38,10:05:38,2405,19,,,,4524.73,0
7991110,10:05:59,10:05:59,4209,20,,,,4700.46,0
7991110,10:06:24,10:06:24,9634,21,,,,4818.66,0
7991110,10:07:19,10:07:19,4211,22,,,,5109.61,0
7991110,10:07:54,10:07:54,4212,23,,,,5336.45,0
7991110,10:08:26,10:08:26,4213,24,,,,5498.05,0
7991110,10:09:00,10:09:00,4214,25,,,,5659.72,
7991110,10:09:14,10:09:14,10575,26,,,,5805.53,0
7991110,10:10:23,10:10:23,2486,27,,,,6343.51,0
7991110,10:11:23,10:11:23,2487,28,,,,6794.5,0
7991110,10:12:15,10:12:15,2488,29,,,,7193.93,0
7991110,10:12:47,10:12:47,2489,30,,,,7497.97,0
7991110,10:13:10,10:13:10,2490,31,,,,7729.39,0
7991110,10:14:00,10:14:00,2491,32,,,,8100.97,
7991110,10:14:39,10:14:39,2492,33,,,,8348.59,0
7991110,10:15:35,10:15:35,2493,34,,,,8767.54,0
7991110,10:16:01,10:16:01,2494,35,,,,8950.41,0
7991110,10:17:00,10:17:00,1064,36,,,,9399.24,0
7991110,10:18:13,10:18:13,1065,37,,,,10200.38,0
7991110,10:18:39,10:18:39,790,38,,,,10470.67,0
7991110,10:19:06,10:19:06,10749,39,,,,10799.56,0
7991110,10:19:48,10:19:48,792,40,,,,11330.74,0
7991110,10:20:39,10:20:39,793,41,,,,11792.82,0
7991110,10:21:00,10:21:00,464,42,,1,,12009.47,
7991150,09:55:00,09:55:00,7091,1,,,1,0,
7991150,09:55:45,09:55:45,7733,2,,,,411.62,0
7991150,09:56:17,09:56:17,9503,3,,,,618.09,0
7991150,09:56:47,09:56:47,23,4,,,,863.73,0
7991150,09:57:28,09:57:28,24,5,,,,1217.55,0
7991150,09:58:12,09:58:12,26,6,,,,1559.5,0
7991150,09:58:54,09:58:54,764,7,,,,1890.72,0
7991150,09:59:10,09:59:10,765,8,,,,2008.73,0
7991150,10:00:01,10:00:01,766,9,,,,2283.58,0
7991150,10:00:47,10:00:47,767,10,,,,2648.78,0
7991150,10:01:28,10:01:28,768,11,,,,2869.84,0
7991150,10:02:01,10:02:01,769,12,,,,3090.56,0
7991150,10:02:35,10:02:35,770,13,,,,3321.03,0
7991150,10:03:00,10:03:00,9638,14,,,,3464.1,
7991150,10:03:28,10:03:28,2401,15,,,,3655.29,0
7991150,10:04:02,10:04:02,2402,16,,,,3881.97,0
7991150,10:04:50,10:04:50,2403,17,,,,4164.99,0
7991150,10:05:19,10:05:19,2404,18,,,,4360.55,0
7991150,10:05:38,10:05:38,2405,19,,,,4524.73,0
7991150,10:05:59,10:05:59,4209,20,,,,4700.46,0
7991150,10:06:24,10:06:24,9634,21,,,,4818.66,0
7991150,10:07:19,10:07:19,4211,22,,,,5109.61,0
7991150,10:07:54,10:07:54,4212,23,,,,5336.45,0
7991150,10:08:26,10:08:26,4213,24,,,,5498.05,0
7991150,10:09:00,10:09:00,4214,25,,,,5659.72,
7991150,10:09:14,10:09:14,10575,26,,,,5805.53,0
7991150,10:10:23,10:10:23,2486,27,,,,6343.51,0
7991150,10:11:23,10:11:23,2487,28,,,,6794.5,0
7991150,10:12:15,10:12:15,2488,29,,,,7193.93,0
7991150,10:12:47,10:12:47,2489,30,,,,7497.97,0
7991150,10:13:10,10:13:10,2490,31,,,,7729.39,0
7991150,10:14:00,10:14:00,2491,32,,,,8100.97,
7991150,10:14:39,10:14:39,2492,33,,,,8348.59,0
7991150,10:15:35,10:15:35,2493,34,,,,8767.54,0
7991150,10:16:01,10:16:01,2494,35,,,,8950.41,0
7991150,10:17:00,10:17:00,1064,36,,,,9399.24,0
7991150,10:18:13,10:18:13,1065,37,,,,10200.38,0
7991150,10:18:39,10:18:39,790,38,,,,10470.67,0
7991150,10:19:06,10:19:06,10749,39,,,,10799.56,0
7991150,10:19:48,10:19:48,792,40,,,,11330.74,0
7991150,10:20:39,10:20:39,793,41,,,,11792.82,0
7991150,10:21:00,10:21:00,464,42,,1,,12009.47,
810070,15:06:00,15:06:00,7091,1,,,1,0,
810070,15:06:51,15:06:51,7733,2,,,,411.62,0
810070,15:07:27,15:07:27,9503,3,,,,618.09,0
810070,15:08:01,15:08:01,23,4,,,,863.73,0
810070,15:08:46,15:08:46,24,5,,,,1217.55,0
810070,15:09:36,15:09:36,26,6,,,,1559.5,0
810070,15:10:24,15:10:24,764,7,,,,1890.72,0
810070,15:10:41,15:10:41,765,8,,,,2008.73,0
810070,15:11:39,15:11:39,766,9,,,,2283.58,0
810070,15:12:31,15:12:31,767,10,,,,2648.78,0
810070,15:13:16,15:13:16,768,11,,,,2869.84,0
810070,15:13:54,15:13:54,769,12,,,,3090.56,0
810070,15:14:32,15:14:32,770,13,,,,3321.03,0
810070,15:15:00,15:15:00,9638,14,,,,3464.1,
810070,15:15:28,15:15:28,2401,15,,,,3655.29,0
810070,15:16:02,15:16:02,2402,16,,,,3881.97,0
810070,15:16:50,15:16:50,2403,17,,,,4164.99,0
810070,15:17:19,15:17:19,2404,18,,,,4360.55,0
810070,15:17:38,15:17:38,2405,19,,,,4524.73,0
810070,15:17:59,15:17:59,4209,20,,,,4700.46,0
810070,15:18:24,15:18:24,9634,21,,,,4818.66,0
810070,15:19:19,15:19:19,4211,22,,,,5109.61,0
810070,15:19:54,15:19:54,4212,23,,,,5336.45,0
810070,15:20:26,15:20:26,4213,24,,,,5498.05,0
810070,15:21:00,15:21:00,4214,25,,,,5659.72,
810070,15:21:17,15:21:17,10575,26,,,,5805.53,0
810070,15:22:40,15:22:40,2486,27,,,,6343.51,0
810070,15:23:51,15:23:51,2487,28,,,,6794.5,0
810070,15:24:55,15:24:55,2488,29,,,,7193.93,0
810070,15:25:32,15:25:32,2489,30,,,,7497.97,0
810070,15:26:00,15:26:00,2490,31,,,,7729.39,0
810070,15:27:00,15:27:00,2491,32,,,,8100.97,
810070,15:27:45,15:27:45,2492,33,,,,8348.59,0
810070,15:28:48,15:28:48,2493,34,,,,8767.54,0
810070,15:29:18,15:29:18,2494,35,,,,8950.41,0
810070,15:30:26,15:30:26,1064,36,,,,9399.24,0
810070,15:31:50,15:31:50,1065,37,,,,10200.38,0
810070,15:32:19,15:32:19,790,38,,,,10470.67,0
810070,15:32:50,15:32:50,10749,39,,,,10799.56,0
810070,15:33:38,15:33:38,792,40,,,,11330.74,0
810070,15:34:36,15:34:36,793,41,,,,11792.82,0
810070,15:35:00,15:35:00,464,42,,1,,12009.47,
810100,15:06:00,15:06:00,7091,1,,,1,0,
810100,15:06:51,15:06:51,7733,2,,,,411.62,0
810100,15:07:27,15:07:27,9503,3,,,,618.09,0
810100,15:08:01,15:08:01,23,4,,,,863.73,0
810100,15:08:46,15:08:46,24,5,,,,1217.55,0
810100,15:09:36,15:09:36,26,6,,,,1559.5,0
810100,15:10:24,15:10:24,764,7,,,,1890.72,0
810100,15:10:41,15:10:41,765,8,,,,2008.73,0
810100,15:11:39,15:11:39,766,9,,,,2283.58,0
810100,15:12:31,15:12:31,767,10,,,,2648.78,0
810100,15:13:16,15:13:16,768,11,,,,2869.84,0
810100,15:13:54,15:13:54,769,12,,,,3090.56,0
810100,15:14:32,15:14:32,770,13,,,,3321.03,0
810100,15:15:00,15:15:00,9638,14,,,,3464.1,
810100,15:15:28,15:15:28,2401,15,,,,3655.29,0
810100,15:16:02,15:16:02,2402,16,,,,3881.97,0
810100,15:16:50,15:16:50,2403,17,,,,4164.99,0
810100,15:17:19,15:17:19,2404,18,,,,4360.55,0
810100,15:17:38,15:17:38,2405,19,,,,4524.73,0
810100,15:17:59,15:17:59,4209,20,,,,4700.46,0
810100,15:18:24,15:18:24,9634,21,,,,4818.66,0
810100,15:19:19,15:19:19,4211,22,,,,5109.61,0
810100,15:19:54,15:19:54,4212,23,,,,5336.45,0
810100,15:20:26,15:20:26,4213,24,,,,5498.05,0
810100,15:21:00,15:21:00,4214,25,,,,5659.72,
810100,15:21:17,15:21:17,10575,26,,,,5805.53,0
810100,15:22:40,15:22:40,2486,27,,,,6343.51,0
810100,15:23:51,15:23:51,2487,28,,,,6794.5,0
810100,15:24:55,15:24:55,2488,29,,,,7193.93,0
810100,15:25:32,15:25:32,2489,30,,,,7497.97,0
810100,15:26:00,15:26:00,2490,31,,,,7729.39,0
810100,15:27:00,15:27:00,2491,32,,,,8100.97,
810100,15:27:45,15:27:45,2492,33,,,,8348.59,0
810100,15:28:48,15:28:48,2493,34,,,,8767.54,0
810100,15:29:18,15:29:18,2494,35,,,,8950.41,0
810100,15:30:26,15:30:26,1064,36,,,,9399.24,0
810100,15:31:50,15:31:50,1065,37,,,,10200.38,0
810100,15:32:19,15:32:19,790,38,,,,10470.67,0
810100,15:32:50,15:32:50,10749,39,,,,10799.56,0
810100,15:33:38,15:33:38,792,40,,,,11330.74,0
810100,15:34:36,15:34:36,793,41,,,,11792.82,0
810100,15:35:00,15:35:00,464,42,,1,,12009.47,
810140,15:06:00,15:06:00,7091,1,,,1,0,
810140,15:06:51,15:06:51,7733,2,,,,411.62,0
810140,15:07:27,15:07:27,9503,3,,,,618.09,0
810140,15:08:01,15:08:01,23,4,,,,863.73,0
810140,15:08:46,15:08:46,24,5,,,,1217.55,0
810140,15:09:36,15:09:36,26,6,,,,1559.5,0
810140,15:10:24,15:10:24,764,7,,,,1890.72,0
810140,15:10:41,15:10:41,765,8,,,,2008.73,0
810140,15:11:39,15:11:39,766,9,,,,2283.58,0
810140,15:12:31,15:12:31,767,10,,,,2648.78,0
810140,15:13:16,15:13:16,768,11,,,,2869.84,0
810140,15:13:54,15:13:54,769,12,,,,3090.56,0
810140,15:14:32,15:14:32,770,13,,,,3321.03,0
810140,15:15:00,15:15:00,9638,14,,,,3464.1,
810140,15:15:28,15:15:28,2401,15,,,,3655.29,0
810140,15:16:02,15:16:02,2402,16,,,,3881.97,0
810140,15:16:50,15:16:50,2403,17,,,,4164.99,0
810140,15:17:19,15:17:19,2404,18,,,,4360.55,0
810140,15:17:38,15:17:38,2405,19,,,,4524.73,0
810140,15:17:59,15:17:59,4209,20,,,,4700.46,0
810140,15:18:24,15:18:24,9634,21,,,,4818.66,0
810140,15:19:19,15:19:19,4211,22,,,,5109.61,0
810140,15:19:54,15:19:54,4212,23,,,,5336.45,0
810140,15:20:26,15:20:26,4213,24,,,,5498.05,0
810140,15:21:00,15:21:00,4214,25,,,,5659.72,
810140,15:21:17,15:21:17,10575,26,,,,5805.53,0
810140,15:22:40,15:22:40,2486,27,,,,6343.51,0
810140,15:23:51,15:23:51,2487,28,,,,6794.5,0
810140,15:24:55,15:24:55,2488,29,,,,7193.93,0
810140,15:25:32,15:25:32,2489,30,,,,7497.97,0
810140,15:26:00,15:26:00,2490,31,,,,7729.39,0
810140,15:27:00,15:27:00,2491,32,,,,8100.97,
810140,15:27:45,15:27:45,2492,33,,,,8348.59,0
810140,15:28:48,15:28:48,2493,34,,,,8767.54,0
810140,15:29:18,15:29:18,2494,35,,,,8950.41,0
810140,15:30:26,15:30:26,1064,36,,,,9399.24,0
810140,15:31:50,15:31:50,1065,37,,,,10200.38,0
810140,15:32:19,15:32:19,790,38,,,,10470.67,0
810140,15:32:50,15:32:50,10749,39,,,,10799.56,0
810140,15:33:38,15:33:38,792,40,,,,11330.74,0
810140,15:34:36,15:34:36,793,41,,,,11792.82,0
810140,15:35:00,15:35:00,464,42,,1,,12009.47,
8220160,19:36:00,19:36:00,7091,1,,,1,0,
8220160,19:36:45,19:36:45,7733,2,,,,411.62,0
8220160,19:37:17,19:37:17,9503,3,,,,618.09,0
8220160,19:37:47,19:37:47,23,4,,,,863.73,0
8220160,19:38:28,19:38:28,24,5,,,,1217.55,0
8220160,19:39:12,19:39:12,26,6,,,,1559.5,0
8220160,19:39:54,19:39:54,764,7,,,,1890.72,0
8220160,19:40:10,19:40:10,765,8,,,,2008.73,0
8220160,19:41:01,19:41:01,766,9,,,,2283.58,0
8220160,19:41:47,19:41:47,767,10,,,,2648.78,0
8220160,19:42:28,19:42:28,768,11,,,,2869.84,0
8220160,19:43:01,19:43:01,769,12,,,,3090.56,0
8220160,19:43:35,19:43:35,770,13,,,,3321.03,0
8220160,19:44:00,19:44:00,9638,14,,,,3464.1,
8220160,19:44:33,19:44:33,2401,15,,,,3655.29,0
8220160,19:45:12,19:45:12,2402,16,,,,3881.97,0
8220160,19:46:08,19:46:08,2403,17,,,,4164.99,0
8220160,19:46:42,19:46:42,2404,18,,,,4360.55,0
8220160,19:47:04,19:47:04,2405,19,,,,4524.73,0
8220160,19:47:29,19:47:29,4209,20,,,,4700.46,0
8220160,19:47:58,19:47:58,9634,21,,,,4818.66,0
8220160,19:49:02,19:49:02,4211,22,,,,5109.61,0
8220160,19:49:43,19:49:43,4212,23,,,,5336.45,0
8220160,19:50:20,19:50:20,4213,24,,,,5498.05,0
8220160,19:51:00,19:51:00,4214,25,,,,5659.72,
8220160,19:51:17,19:51:17,10575,26,,,,5805.53,0
8220160,19:52:40,19:52:40,2486,27,,,,6343.51,0
8220160,19:53:51,19:53:51,2487,28,,,,6794.5,0
8220160,19:54:55,19:54:55,2488,29,,,,7193.93,0
8220160,19:55:32,19:55:32,2489,30,,,,7497.97,0
8220160,19:56:00,19:56:00,2490,31,,,,7729.39,0
8220160,19:57:00,19:57:00,2491,32,,,,8100.97,
8220160,19:57:45,19:57:45,2492,33,,,,8348.59,0
8220160,19:58:48,19:58:48,2493,34,,,,8767.54,0
8220160,19:59:18,19:59:18,2494,35,,,,8950.41,0
8220160,20:00:26,20:00:26,1064,36,,,,9399.24,0
8220160,20:01:50,20:01:50,1065,37,,,,10200.38,0
8220160,20:02:19,20:02:19,790,38,,,,10470.67,0
8220160,20:02:50,20:02:50,10749,39,,,,10799.56,0
8220160,20:03:38,20:03:38,792,40,,,,11330.74,0
8220160,20:04:36,20:04:36,793,41,,,,11792.82,0
8220160,20:05:00,20:05:00,464,42,,1,,12009.47,
8362070,19:06:00,19:06:00,7091,1,,,1,0,
8362070,19:06:45,19:06:45,7733,2,,,,411.62,0
8362070,19:07:17,19:07:17,9503,3,,,,618.09,0
8362070,19:07:47,19:07:47,23,4,,,,863.73,0
8362070,19:08:28,19:08:28,24,5,,,,1217.55,0
8362070,19:09:12,19:09:12,26,6,,,,1559.5,0
8362070,19:09:54,19:09:54,764,7,,,,1890.72,0
8362070,19:10:10,19:10:10,765,8,,,,2008.73,0
8362070,19:11:01,19:11:01,766,9,,,,2283.58,0
8362070,19:11:47,19:11:47,767,10,,,,2648.78,0
8362070,19:12:28,19:12:28,768,11,,,,2869.84,0
8362070,19:13:01,19:13:01,769,12,,,,3090.56,0
8362070,19:13:35,19:13:35,770,13,,,,3321.03,0
8362070,19:14:00,19:14:00,9638,14,,,,3464.1,
8362070,19:14:33,19:14:33,2401,15,,,,3655.29,0
8362070,19:15:12,19:15:12,2402,16,,,,3881.97,0
8362070,19:16:08,19:16:08,2403,17,,,,4164.99,0
8362070,19:16:42,19:16:42,2404,18,,,,4360.55,0
8362070,19:17:04,19:17:04,2405,19,,,,4524.73,0
8362070,19:17:29,19:17:29,4209,20,,,,4700.46,0
8362070,19:17:58,19:17:58,9634,21,,,,4818.66,0
8362070,19:19:02,19:19:02,4211,22,,,,5109.61,0
8362070,19:19:43,19:19:43,4212,23,,,,5336.45,0
8362070,19:20:20,19:20:20,4213,24,,,,5498.05,0
8362070,19:21:00,19:21:00,4214,25,,,,5659.72,
8362070,19:21:17,19:21:17,10575,26,,,,5805.53,0
8362070,19:22:40,19:22:40,2486,27,,,,6343.51,0
8362070,19:23:51,19:23:51,2487,28,,,,6794.5,0
8362070,19:24:55,19:24:55,2488,29,,,,7193.93,0
8362070,19:25:32,19:25:32,2489,30,,,,7497.97,0
8362070,19:26:00,19:26:00,2490,31,,,,7729.39,0
8362070,19:27:00,19:27:00,2491,32,,,,8100.97,
8362070,19:27:45,19:27:45,2492,33,,,,8348.59,0
8362070,19:28:48,19:28:48,2493,34,,,,8767.54,0
8362070,19:29:18,19:29:18,2494,35,,,,8950.41,0
8362070,19:30:26,19:30:26,1064,36,,,,9399.24,0
8362070,19:31:50,19:31:50,1065,37,,,,10200.38,0
8362070,19:32:19,19:32:19,790,38,,,,10470.67,0
8362070,19:32:50,19:32:50,10749,39,,,,10799.56,0
8362070,19:33:38,19:33:38,792,40,,,,11330.74,0
8362070,19:34:36,19:34:36,793,41,,,,11792.82,0
8362070,19:35:00,19:35:00,464,42,,1,,12009.47,
8362100,19:06:00,19:06:00,7091,1,,,1,0,
8362100,19:06:45,19:06:45,7733,2,,,,411.62,0
8362100,19:07:17,19:07:17,9503,3,,,,618.09,0
8362100,19:07:47,19:07:47,23,4,,,,863.73,0
8362100,19:08:28,19:08:28,24,5,,,,1217.55,0
8362100,19:09:12,19:09:12,26,6,,,,1559.5,0
8362100,19:09:54,19:09:54,764,7,,,,1890.72,0
8362100,19:10:10,19:10:10,765,8,,,,2008.73,0
8362100,19:11:01,19:11:01,766,9,,,,2283.58,0
8362100,19:11:47,19:11:47,767,10,,,,2648.78,0
8362100,19:12:28,19:12:28,768,11,,,,2869.84,0
8362100,19:13:01,19:13:01,769,12,,,,3090.56,0
8362100,19:13:35,19:13:35,770,13,,,,3321.03,0
8362100,19:14:00,19:14:00,9638,14,,,,3464.1,
8362100,19:14:33,19:14:33,2401,15,,,,3655.29,0
8362100,19:15:12,19:15:12,2402,16,,,,3881.97,0
8362100,19:16:08,19:16:08,2403,17,,,,4164.99,0
8362100,19:16:42,19:16:42,2404,18,,,,4360.55,0
8362100,19:17:04,19:17:04,2405,19,,,,4524.73,0
8362100,19:17:29,19:17:29,4209,20,,,,4700.46,0
8362100,19:17:58,19:17:58,9634,21,,,,4818.66,0
8362100,19:19:02,19:19:02,4211,22,,,,5109.61,0
8362100,19:19:43,19:19:43,4212,23,,,,5336.45,0
8362100,19:20:20,19:20:20,4213,24,,,,5498.05,0
8362100,19:21:00,19:21:00,4214,25,,,,5659.72,
8362100,19:21:17,19:21:17,10575,26,,,,5805.53,0
8362100,19:22:40,19:22:40,2486,27,,,,6343.51,0
8362100,19:23:51,19:23:51,2487,28,,,,6794.5,0
8362100,19:24:55,19:24:55,2488,29,,,,7193.93,0
8362100,19:25:32,19:25:32,2489,30,,,,7497.97,0
8362100,19:26:00,19:26:00,2490,31,,,,7729.39,0
8362100,19:27:00,19:27:00,2491,32,,,,8100.97,
8362100,19:27:45,19:27:45,2492,33,,,,8348.59,0
8362100,19:28:48,19:28:48,2493,34,,,,8767.54,0
8362100,19:29:18,19:29:18,2494,35,,,,8950.41,0
8362100,19:30:26,19:30:26,1064,36,,,,9399.24,0
8362100,19:31:50,19:31:50,1065,37,,,,10200.38,0
8362100,19:32:19,19:32:19,790,38,,,,10470.67,0
8362100,19:32:50,19:32:50,10749,39,,,,10799.56,0
8362100,19:33:38,19:33:38,792,40,,,,11330.74,0
8362100,19:34:36,19:34:36,793,41,,,,11792.82,0
8362100,19:35:00,19:35:00,464,42,,1,,12009.47,
8362140,19:06:00,19:06:00,7091,1,,,1,0,
8362140,19:06:45,19:06:45,7733,2,,,,411.62,0
8362140,19:07:17,19:07:17,9503,3,,,,618.09,0
8362140,19:07:47,19:07:47,23,4,,,,863.73,0
8362140,19:08:28,19:08:28,24,5,,,,1217.55,0
8362140,19:09:12,19:09:12,26,6,,,,1559.5,0
8362140,19:09:54,19:09:54,764,7,,,,1890.72,0
8362140,19:10:10,19:10:10,765,8,,,,2008.73,0
8362140,19:11:01,19:11:01,766,9,,,,2283.58,0
8362140,19:11:47,19:11:47,767,10,,,,2648.78,0
8362140,19:12:28,19:12:28,768,11,,,,2869.84,0
8362140,19:13:01,19:13:01,769,12,,,,3090.56,0
8362140,19:13:35,19:13:35,770,13,,,,3321.03,0
8362140,19:14:00,19:14:00,9638,14,,,,3464.1,
8362140,19:14:33,19:14:33,2401,15,,,,3655.29,0
8362140,19:15:12,19:15:12,2402,16,,,,3881.97,0
8362140,19:16:08,19:16:08,2403,17,,,,4164.99,0
8362140,19:16:42,19:16:42,2404,18,,,,4360.55,0
8362140,19:17:04,19:17:04,2405,19,,,,4524.73,0
8362140,19:17:29,19:17:29,4209,20,,,,4700.46,0
8362140,19:17:58,19:17:58,9634,21,,,,4818.66,0
8362140,19:19:02,19:19:02,4211,22,,,,5109.61,0
8362140,19:19:43,19:19:43,4212,23,,,,5336.45,0
8362140,19:20:20,19:20:20,4213,24,,,,5498.05,0
8362140,19:21:00,19:21:00,4214,25,,,,5659.72,
8362140,19:21:17,19:21:17,10575,26,,,,5805.53,0
8362140,19:22:40,19:22:40,2486,27,,,,6343.51,0
8362140,19:23:51,19:23:51,2487,28,,,,6794.5,0
8362140,19:24:55,19:24:55,2488,29,,,,7193.93,0
8362140,19:25:32,19:25:32,2489,30,,,,7497.97,0
8362140,19:26:00,19:26:00,2490,31,,,,7729.39,0
8362140,19:27:00,19:27:00,2491,32,,,,8100.97,
8362140,19:27:45,19:27:45,2492,33,,,,8348.59,0
8362140,19:28:48,19:28:48,2493,34,,,,8767.54,0
8362140,19:29:18,19:29:18,2494,35,,,,8950.41,0
8362140,19:30:26,19:30:26,1064,36,,,,9399.24,0
8362140,19:31:50,19:31:50,1065,37,,,,10200.38,0
8362140,19:32:19,19:32:19,790,38,,,,10470.67,0
8362140,19:32:50,19:32:50,10749,39,,,,10799.56,0
8362140,19:33:38,19:33:38,792,40,,,,11330.74,0
8362140,19:34:36,19:34:36,793,41,,,,11792.82,0
8362140,19:35:00,19:35:00,464,42,,1,,12009.47,
858020,20:53:00,20:53:00,7091,1,,,1,0,
858020,20:54:14,20:54:14,7733,2,,,,411.62,0
858020,20:55:06,20:55:06,9503,3,,,,618.09,0
858020,20:55:54,20:55:54,23,4,,,,863.73,0
858020,20:57:00,20:57:00,24,5,,,,1217.55,0
858020,20:58:12,20:58:12,26,6,,,,1559.5,0
858020,20:59:21,20:59:21,764,7,,,,1890.72,0
858020,20:59:47,20:59:47,765,8,,,,2008.73,0
858020,21:01:10,21:01:10,766,9,,,,2283.58,0
858020,21:02:24,21:02:24,767,10,,,,2648.78,0
858020,21:03:30,21:03:30,768,11,,,,2869.84,0
858020,21:04:25,21:04:25,769,12,,,,3090.56,0
858020,21:05:19,21:05:19,770,13,,,,3321.03,0
858020,21:06:00,21:06:00,9638,14,,,,3464.1,
858020,21:06:24,21:06:24,2401,15,,,,3655.29,0
858020,21:06:52,21:06:52,2402,16,,,,3881.97,0
858020,21:07:32,21:07:32,2403,17,,,,4164.99,0
858020,21:07:56,21:07:56,2404,18,,,,4360.55,0
858020,21:08:12,21:08:12,2405,19,,,,4524.73,0
858020,21:08:29,21:08:29,4209,20,,,,4700.46,0
858020,21:08:50,21:08:50,9634,21,,,,4818.66,0
858020,21:09:36,21:09:36,4211,22,,,,5109.61,0
858020,21:10:05,21:10:05,4212,23,,,,5336.45,0
858020,21:10:32,21:10:32,4213,24,,,,5498.05,0
858020,21:11:00,21:11:00,4214,25,,,,5659.72,
858020,21:11:14,21:11:14,10575,26,,,,5805.53,0
858020,21:12:23,21:12:23,2486,27,,,,6343.51,0
858020,21:13:23,21:13:23,2487,28,,,,6794.5,0
858020,21:14:15,21:14:15,2488,29,,,,7193.93,0
858020,21:14:47,21:14:47,2489,30,,,,7497.97,0
858020,21:15:10,21:15:10,2490,31,,,,7729.39,0
858020,21:16:00,21:16:00,2491,32,,,,8100.97,
858020,21:16:45,21:16:45,2492,33,,,,8348.59,0
858020,21:17:48,21:17:48,2493,34,,,,8767.54,0
858020,21:18:18,21:18:18,2494,35,,,,8950.41,0
858020,21:19:26,21:19:26,1064,36,,,,9399.24,0
858020,21:20:50,21:20:50,1065,37,,,,10200.38,0
858020,21:21:19,21:21:19,790,38,,,,10470.67,0
858020,21:21:50,21:21:50,10749,39,,,,10799.56,0
858020,21:22:38,21:22:38,792,40,,,,11330.74,0
858020,21:23:36,21:23:36,793,41,,,,11792.82,0
858020,21:24:00,21:24:00,464,42,,1,,12009.47,
858030,20:53:00,20:53:00,7091,1,,,1,0,
858030,20:54:14,20:54:14,7733,2,,,,411.62,0
858030,20:55:06,20:55:06,9503,3,,,,618.09,0
858030,20:55:54,20:55:54,23,4,,,,863.73,0
858030,20:57:00,20:57:00,24,5,,,,1217.55,0
858030,20:58:12,20:58:12,26,6,,,,1559.5,0
858030,20:59:21,20:59:21,764,7,,,,1890.72,0
858030,20:59:47,20:59:47,765,8,,,,2008.73,0
858030,21:01:10,21:01:10,766,9,,,,2283.58,0
858030,21:02:24,21:02:24,767,10,,,,2648.78,0
858030,21:03:30,21:03:30,768,11,,,,2869.84,0
858030,21:04:25,21:04:25,769,12,,,,3090.56,0
858030,21:05:19,21:05:19,770,13,,,,3321.03,0
858030,21:06:00,21:06:00,9638,14,,,,3464.1,
858030,21:06:24,21:06:24,2401,15,,,,3655.29,0
858030,21:06:52,21:06:52,2402,16,,,,3881.97,0
858030,21:07:32,21:07:32,2403,17,,,,4164.99,0
858030,21:07:56,21:07:56,2404,18,,,,4360.55,0
858030,21:08:12,21:08:12,2405,19,,,,4524.73,0
858030,21:08:29,21:08:29,4209,20,,,,4700.46,0
858030,21:08:50,21:08:50,9634,21,,,,4818.66,0
858030,21:09:36,21:09:36,4211,22,,,,5109.61,0
858030,21:10:05,21:10:05,4212,23,,,,5336.45,0
858030,21:10:32,21:10:32,4213,24,,,,5498.05,0
858030,21:11:00,21:11:00,4214,25,,,,5659.72,
858030,21:11:14,21:11:14,10575,26,,,,5805.53,0
858030,21:12:23,21:12:23,2486,27,,,,6343.51,0
858030,21:13:23,21:13:23,2487,28,,,,6794.5,0
858030,21:14:15,21:14:15,2488,29,,,,7193.93,0
858030,21:14:47,21:14:47,2489,30,,,,7497.97,0
858030,21:15:10,21:15:10,2490,31,,,,7729.39,0
858030,21:16:00,21:16:00,2491,32,,,,8100.97,
858030,21:16:45,21:16:45,2492,33,,,,8348.59,0
858030,21:17:48,21:17:48,2493,34,,,,8767.54,0
858030,21:18:18,21:18:18,2494,35,,,,8950.41,0
858030,21:19:26,21:19:26,1064,36,,,,9399.24,0
858030,21:20:50,21:20:50,1065,37,,,,10200.38,0
858030,21:21:19,21:21:19,790,38,,,,10470.67,0
858030,21:21:50,21:21:50,10749,39,,,,10799.56,0
858030,21:22:38,21:22:38,792,40,,,,11330.74,0
858030,21:23:36,21:23:36,793,41,,,,11792.82,0
858030,21:24:00,21:24:00,464,42,,1,,12009.47,
858040,20:53:00,20:53:00,7091,1,,,1,0,
858040,20:54:14,20:54:14,7733,2,,,,411.62,0
858040,20:55:06,20:55:06,9503,3,,,,618.09,0
858040,20:55:54,20:55:54,23,4,,,,863.73,0
858040,20:57:00,20:57:00,24,5,,,,1217.55,0
858040,20:58:12,20:58:12,26,6,,,,1559.5,0
858040,20:59:21,20:59:21,764,7,,,,1890.72,0
858040,20:59:47,20:59:47,765,8,,,,2008.73,0
858040,21:01:10,21:01:10,766,9,,,,2283.58,0
858040,21:02:24,21:02:24,767,10,,,,2648.78,0
858040,21:03:30,21:03:30,768,11,,,,2869.84,0
858040,21:04:25,21:04:25,769,12,,,,3090.56,0
858040,21:05:19,21:05:19,770,13,,,,3321.03,0
858040,21:06:00,21:06:00,9638,14,,,,3464.1,
858040,21:06:24,21:06:24,2401,15,,,,3655.29,0
858040,21:06:52,21:06:52,2402,16,,,,3881.97,0
858040,21:07:32,21:07:32,2403,17,,,,4164.99,0
858040,21:07:56,21:07:56,2404,18,,,,4360.55,0
858040,21:08:12,21:08:12,2405,19,,,,4524.73,0
858040,21:08:29,21:08:29,4209,20,,,,4700.46,0
858040,21:08:50,21:08:50,9634,21,,,,4818.66,0
858040,21:09:36,21:09:36,4211,22,,,,5109.61,0
858040,21:10:05,21:10:05,4212,23,,,,5336.45,0
858040,21:10:32,21:10:32,4213,24,,,,5498.05,0
858040,21:11:00,21:11:00,4214,25,,,,5659.72,
858040,21:11:14,21:11:14,10575,26,,,,5805.53,0
858040,21:12:23,21:12:23,2486,27,,,,6343.51,0
858040,21:13:23,21:13:23,2487,28,,,,6794.5,0
858040,21:14:15,21:14:15,2488,29,,,,7193.93,0
858040,21:14:47,21:14:47,2489,30,,,,7497.97,0
858040,21:15:10,21:15:10,2490,31,,,,7729.39,0
858040,21:16:00,21:16:00,2491,32,,,,8100.97,
858040,21:16:45,21:16:45,2492,33,,,,8348.59,0
858040,21:17:48,21:17:48,2493,34,,,,8767.54,0
858040,21:18:18,21:18:18,2494,35,,,,8950.41,0
858040,21:19:26,21:19:26,1064,36,,,,9399.24,0
858040,21:20:50,21:20:50,1065,37,,,,10200.38,0
858040,21:21:19,21:21:19,790,38,,,,10470.67,0
858040,21:21:50,21:21:50,10749,39,,,,10799.56,0
858040,21:22:38,21:22:38,792,40,,,,11330.74,0
858040,21:23:36,21:23:36,793,41,,,,11792.82,0
858040,21:24:00,21:24:00,464,42,,1,,12009.47,
858050,20:53:00,20:53:00,7091,1,,,1,0,
858050,20:54:14,20:54:14,7733,2,,,,411.62,0
858050,20:55:06,20:55:06,9503,3,,,,618.09,0
858050,20:55:54,20:55:54,23,4,,,,863.73,0
858050,20:57:00,20:57:00,24,5,,,,1217.55,0
858050,20:58:12,20:58:12,26,6,,,,1559.5,0
858050,20:59:21,20:59:21,764,7,,,,1890.72,0
858050,20:59:47,20:59:47,765,8,,,,2008.73,0
858050,21:01:10,21:01:10,766,9,,,,2283.58,0
858050,21:02:24,21:02:24,767,10,,,,2648.78,0
858050,21:03:30,21:03:30,768,11,,,,2869.84,0
858050,21:04:25,21:04:25,769,12,,,,3090.56,0
858050,21:05:19,21:05:19,770,13,,,,3321.03,0
858050,21:06:00,21:06:00,9638,14,,,,3464.1,
858050,21:06:24,21:06:24,2401,15,,,,3655.29,0
858050,21:06:52,21:06:52,2402,16,,,,3881.97,0
858050,21:07:32,21:07:32,2403,17,,,,4164.99,0
858050,21:07:56,21:07:56,2404,18,,,,4360.55,0
858050,21:08:12,21:08:12,2405,19,,,,4524.73,0
858050,21:08:29,21:08:29,4209,20,,,,4700.46,0
858050,21:08:50,21:08:50,9634,21,,,,4818.66,0
858050,21:09:36,21:09:36,4211,22,,,,5109.61,0
858050,21:10:05,21:10:05,4212,23,,,,5336.45,0
858050,21:10:32,21:10:32,4213,24,,,,5498.05,0
858050,21:11:00,21:11:00,4214,25,,,,5659.72,
858050,21:11:14,21:11:14,10575,26,,,,5805.53,0
858050,21:12:23,21:12:23,2486,27,,,,6343.51,0
858050,21:13:23,21:13:23,2487,28,,,,6794.5,0
858050,21:14:15,21:14:15,2488,29,,,,7193.93,0
858050,21:14:47,21:14:47,2489,30,,,,7497.97,0
858050,21:15:10,21:15:10,2490,31,,,,7729.39,0
858050,21:16:00,21:16:00,2491,32,,,,8100.97,
858050,21:16:45,21:16:45,2492,33,,,,8348.59,0
858050,21:17:48,21:17:48,2493,34,,,,8767.54,0
858050,21:18:18,21:18:18,2494,35,,,,8950.41,0
858050,21:19:26,21:19:26,1064,36,,,,9399.24,0
858050,21:20:50,21:20:50,1065,37,,,,10200.38,0
858050,21:21:19,21:21:19,790,38,,,,10470.67,0
858050,21:21:50,21:21:50,10749,39,,,,10799.56,0
858050,21:22:38,21:22:38,792,40,,,,11330.74,0
858050,21:23:36,21:23:36,793,41,,,,11792.82,0
858050,21:24:00,21:24:00,464,42,,1,,12009.47,
858060,20:53:00,20:53:00,7091,1,,,1,0,
858060,20:54:14,20:54:14,7733,2,,,,411.62,0
858060,20:55:06,20:55:06,9503,3,,,,618.09,0
858060,20:55:54,20:55:54,23,4,,,,863.73,0
858060,20:57:00,20:57:00,24,5,,,,1217.55,0
858060,20:58:12,20:58:12,26,6,,,,1559.5,0
858060,20:59:21,20:59:21,764,7,,,,1890.72,0
858060,20:59:47,20:59:47,765,8,,,,2008.73,0
858060,21:01:10,21:01:10,766,9,,,,2283.58,0
858060,21:02:24,21:02:24,767,10,,,,2648.78,0
858060,21:03:30,21:03:30,768,11,,,,2869.84,0
858060,21:04:25,21:04:25,769,12,,,,3090.56,0
858060,21:05:19,21:05:19,770,13,,,,3321.03,0
858060,21:06:00,21:06:00,9638,14,,,,3464.1,
858060,21:06:24,21:06:24,2401,15,,,,3655.29,0
858060,21:06:52,21:06:52,2402,16,,,,3881.97,0
858060,21:07:32,21:07:32,2403,17,,,,4164.99,0
858060,21:07:56,21:07:56,2404,18,,,,4360.55,0
858060,21:08:12,21:08:12,2405,19,,,,4524.73,0
858060,21:08:29,21:08:29,4209,20,,,,4700.46,0
858060,21:08:50,21:08:50,9634,21,,,,4818.66,0
858060,21:09:36,21:09:36,4211,22,,,,5109.61,0
858060,21:10:05,21:10:05,4212,23,,,,5336.45,0
858060,21:10:32,21:10:32,4213,24,,,,5498.05,0
858060,21:11:00,21:11:00,4214,25,,,,5659.72,
858060,21:11:14,21:11:14,10575,26,,,,5805.53,0
858060,21:12:23,21:12:23,2486,27,,,,6343.51,0
858060,21:13:23,21:13:23,2487,28,,,,6794.5,0
858060,21:14:15,21:14:15,2488,29,,,,7193.93,0
858060,21:14:47,21:14:47,2489,30,,,,7497.97,0
858060,21:15:10,21:15:10,2490,31,,,,7729.39,0
858060,21:16:00,21:16:00,2491,32,,,,8100.97,
858060,21:16:45,21:16:45,2492,33,,,,8348.59,0
858060,21:17:48,21:17:48,2493,34,,,,8767.54,0
858060,21:18:18,21:18:18,2494,35,,,,8950.41,0
858060,21:19:26,21:19:26,1064,36,,,,9399.24,0
858060,21:20:50,21:20:50,1065,37,,,,10200.38,0
858060,21:21:19,21:21:19,790,38,,,,10470.67,0
858060,21:21:50,21:21:50,10749,39,,,,10799.56,0
858060,21:22:38,21:22:38,792,40,,,,11330.74,0
858060,21:23:36,21:23:36,793,41,,,,11792.82,0
858060,21:24:00,21:24:00,464,42,,1,,12009.47,
858080,20:53:00,20:53:00,7091,1,,,1,0,
858080,20:54:14,20:54:14,7733,2,,,,411.62,0
858080,20:55:06,20:55:06,9503,3,,,,618.09,0
858080,20:55:54,20:55:54,23,4,,,,863.73,0
858080,20:57:00,20:57:00,24,5,,,,1217.55,0
858080,20:58:12,20:58:12,26,6,,,,1559.5,0
858080,20:59:21,20:59:21,764,7,,,,1890.72,0
858080,20:59:47,20:59:47,765,8,,,,2008.73,0
858080,21:01:10,21:01:10,766,9,,,,2283.58,0
858080,21:02:24,21:02:24,767,10,,,,2648.78,0
858080,21:03:30,21:03:30,768,11,,,,2869.84,0
858080,21:04:25,21:04:25,769,12,,,,3090.56,0
858080,21:05:19,21:05:19,770,13,,,,3321.03,0
858080,21:06:00,21:06:00,9638,14,,,,3464.1,
858080,21:06:24,21:06:24,2401,15,,,,3655.29,0
858080,21:06:52,21:06:52,2402,16,,,,3881.97,0
858080,21:07:32,21:07:32,2403,17,,,,4164.99,0
858080,21:07:56,21:07:56,2404,18,,,,4360.55,0
858080,21:08:12,21:08:12,2405,19,,,,4524.73,0
858080,21:08:29,21:08:29,4209,20,,,,4700.46,0
858080,21:08:50,21:08:50,9634,21,,,,4818.66,0
858080,21:09:36,21:09:36,4211,22,,,,5109.61,0
858080,21:10:05,21:10:05,4212,23,,,,5336.45,0
858080,21:10:32,21:10:32,4213,24,,,,5498.05,0
858080,21:11:00,21:11:00,4214,25,,,,5659.72,
858080,21:11:14,21:11:14,10575,26,,,,5805.53,0
858080,21:12:23,21:12:23,2486,27,,,,6343.51,0
858080,21:13:23,21:13:23,2487,28,,,,6794.5,0
858080,21:14:15,21:14:15,2488,29,,,,7193.93,0
858080,21:14:47,21:14:47,2489,30,,,,7497.97,0
858080,21:15:10,21:15:10,2490,31,,,,7729.39,0
858080,21:16:00,21:16:00,2491,32,,,,8100.97,
858080,21:16:45,21:16:45,2492,33,,,,8348.59,0
858080,21:17:48,21:17:48,2493,34,,,,8767.54,0
858080,21:18:18,21:18:18,2494,35,,,,8950.41,0
858080,21:19:26,21:19:26,1064,36,,,,9399.24,0
858080,21:20:50,21:20:50,1065,37,,,,10200.38,0
858080,21:21:19,21:21:19,790,38,,,,10470.67,0
858080,21:21:50,21:21:50,10749,39,,,,10799.56,0
858080,21:22:38,21:22:38,792,40,,,,11330.74,0
858080,21:23:36,21:23:36,793,41,,,,11792.82,0
858080,21:24:00,21:24:00,464,42,,1,,12009.47,
858090,20:53:00,20:53:00,7091,1,,,1,0,
858090,20:54:14,20:54:14,7733,2,,,,411.62,0
858090,20:55:06,20:55:06,9503,3,,,,618.09,0
858090,20:55:54,20:55:54,23,4,,,,863.73,0
858090,20:57:00,20:57:00,24,5,,,,1217.55,0
858090,20:58:12,20:58:12,26,6,,,,1559.5,0
858090,20:59:21,20:59:21,764,7,,,,1890.72,0
858090,20:59:47,20:59:47,765,8,,,,2008.73,0
858090,21:01:10,21:01:10,766,9,,,,2283.58,0
858090,21:02:24,21:02:24,767,10,,,,2648.78,0
858090,21:03:30,21:03:30,768,11,,,,2869.84,0
858090,21:04:25,21:04:25,769,12,,,,3090.56,0
858090,21:05:19,21:05:19,770,13,,,,3321.03,0
858090,21:06:00,21:06:00,9638,14,,,,3464.1,
858090,21:06:24,21:06:24,2401,15,,,,3655.29,0
858090,21:06:52,21:06:52,2402,16,,,,3881.97,0
858090,21:07:32,21:07:32,2403,17,,,,4164.99,0
858090,21:07:56,21:07:56,2404,18,,,,4360.55,0
858090,21:08:12,21:08:12,2405,19,,,,4524.73,0
858090,21:08:29,21:08:29,4209,20,,,,4700.46,0
858090,21:08:50,21:08:50,9634,21,,,,4818.66,0
858090,21:09:36,21:09:36,4211,22,,,,5109.61,0
858090,21:10:05,21:10:05,4212,23,,,,5336.45,0
858090,21:10:32,21:10:32,4213,24,,,,5498.05,0
858090,21:11:00,21:11:00,4214,25,,,,5659.72,
858090,21:11:14,21:11:14,10575,26,,,,5805.53,0
858090,21:12:23,21:12:23,2486,27,,,,6343.51,0
858090,21:13:23,21:13:23,2487,28,,,,6794.5,0
858090,21:14:15,21:14:15,2488,29,,,,7193.93,0
858090,21:14:47,21:14:47,2489,30,,,,7497.97,0
858090,21:15:10,21:15:10,2490,31,,,,7729.39,0
858090,21:16:00,21:16:00,2491,32,,,,8100.97,
858090,21:16:45,21:16:45,2492,33,,,,8348.59,0
858090,21:17:48,21:17:48,2493,34,,,,8767.54,0
858090,21:18:18,21:18:18,2494,35,,,,8950.41,0
858090,21:19:26,21:19:26,1064,36,,,,9399.24,0
858090,21:20:50,21:20:50,1065,37,,,,10200.38,0
858090,21:21:19,21:21:19,790,38,,,,10470.67,0
858090,21:21:50,21:21:50,10749,39,,,,10799.56,0
858090,21:22:38,21:22:38,792,40,,,,11330.74,0
858090,21:23:36,21:23:36,793,41,,,,11792.82,0
858090,21:24:00,21:24:00,464,42,,1,,12009.47,
858120,20:53:00,20:53:00,7091,1,,,1,0,
858120,20:54:14,20:54:14,7733,2,,,,411.62,0
858120,20:55:06,20:55:06,9503,3,,,,618.09,0
858120,20:55:54,20:55:54,23,4,,,,863.73,0
858120,20:57:00,20:57:00,24,5,,,,1217.55,0
858120,20:58:12,20:58:12,26,6,,,,1559.5,0
858120,20:59:21,20:59:21,764,7,,,,1890.72,0
858120,20:59:47,20:59:47,765,8,,,,2008.73,0
858120,21:01:10,21:01:10,766,9,,,,2283.58,0
858120,21:02:24,21:02:24,767,10,,,,2648.78,0
858120,21:03:30,21:03:30,768,11,,,,2869.84,0
858120,21:04:25,21:04:25,769,12,,,,3090.56,0
858120,21:05:19,21:05:19,770,13,,,,3321.03,0
858120,21:06:00,21:06:00,9638,14,,,,3464.1,
858120,21:06:24,21:06:24,2401,15,,,,3655.29,0
858120,21:06:52,21:06:52,2402,16,,,,3881.97,0
858120,21:07:32,21:07:32,2403,17,,,,4164.99,0
858120,21:07:56,21:07:56,2404,18,,,,4360.55,0
858120,21:08:12,21:08:12,2405,19,,,,4524.73,0
858120,21:08:29,21:08:29,4209,20,,,,4700.46,0
858120,21:08:50,21:08:50,9634,21,,,,4818.66,0
858120,21:09:36,21:09:36,4211,22,,,,5109.61,0
858120,21:10:05,21:10:05,4212,23,,,,5336.45,0
858120,21:10:32,21:10:32,4213,24,,,,5498.05,0
858120,21:11:00,21:11:00,4214,25,,,,5659.72,
858120,21:11:14,21:11:14,10575,26,,,,5805.53,0
858120,21:12:23,21:12:23,2486,27,,,,6343.51,0
858120,21:13:23,21:13:23,2487,28,,,,6794.5,0
858120,21:14:15,21:14:15,2488,29,,,,7193.93,0
858120,21:14:47,21:14:47,2489,30,,,,7497.97,0
858120,21:15:10,21:15:10,2490,31,,,,7729.39,0
858120,21:16:00,21:16:00,2491,32,,,,8100.97,
858120,21:16:45,21:16:45,2492,33,,,,8348.59,0
858120,21:17:48,21:17:48,2493,34,,,,8767.54,0
858120,21:18:18,21:18:18,2494,35,,,,8950.41,0
858120,21:19:26,21:19:26,1064,36,,,,9399.24,0
858120,21:20:50,21:20:50,1065,37,,,,10200.38,0
858120,21:21:19,21:21:19,790,38,,,,10470.67,0
858120,21:21:50,21:21:50,10749,39,,,,10799.56,0
858120,21:22:38,21:22:38,792,40,,,,11330.74,0
858120,21:23:36,21:23:36,793,41,,,,11792.82,0
858120,21:24:00,21:24:00,464,42,,1,,12009.47,
858130,20:53:00,20:53:00,7091,1,,,1,0,
858130,20:54:14,20:54:14,7733,2,,,,411.62,0
858130,20:55:06,20:55:06,9503,3,,,,618.09,0
858130,20:55:54,20:55:54,23,4,,,,863.73,0
858130,20:57:00,20:57:00,24,5,,,,1217.55,0
858130,20:58:12,20:58:12,26,6,,,,1559.5,0
858130,20:59:21,20:59:21,764,7,,,,1890.72,0
858130,20:59:47,20:59:47,765,8,,,,2008.73,0
858130,21:01:10,21:01:10,766,9,,,,2283.58,0
858130,21:02:24,21:02:24,767,10,,,,2648.78,0
858130,21:03:30,21:03:30,768,11,,,,2869.84,0
858130,21:04:25,21:04:25,769,12,,,,3090.56,0
858130,21:05:19,21:05:19,770,13,,,,3321.03,0
858130,21:06:00,21:06:00,9638,14,,,,3464.1,
858130,21:06:24,21:06:24,2401,15,,,,3655.29,0
858130,21:06:52,21:06:52,2402,16,,,,3881.97,0
858130,21:07:32,21:07:32,2403,17,,,,4164.99,0
858130,21:07:56,21:07:56,2404,18,,,,4360.55,0
858130,21:08:12,21:08:12,2405,19,,,,4524.73,0
858130,21:08:29,21:08:29,4209,20,,,,4700.46,0
858130,21:08:50,21:08:50,9634,21,,,,4818.66,0
858130,21:09:36,21:09:36,4211,22,,,,5109.61,0
858130,21:10:05,21:10:05,4212,23,,,,5336.45,0
858130,21:10:32,21:10:32,4213,24,,,,5498.05,0
858130,21:11:00,21:11:00,4214,25,,,,5659.72,
858130,21:11:14,21:11:14,10575,26,,,,5805.53,0
858130,21:12:23,21:12:23,2486,27,,,,6343.51,0
858130,21:13:23,21:13:23,2487,28,,,,6794.5,0
858130,21:14:15,21:14:15,2488,29,,,,7193.93,0
858130,21:14:47,21:14:47,2489,30,,,,7497.97,0
858130,21:15:10,21:15:10,2490,31,,,,7729.39,0
858130,21:16:00,21:16:00,2491,32,,,,8100.97,
858130,21:16:45,21:16:45,2492,33,,,,8348.59,0
858130,21:17:48,21:17:48,2493,34,,,,8767.54,0
858130,21:18:18,21:18:18,2494,35,,,,8950.41,0
858130,21:19:26,21:19:26,1064,36,,,,9399.24,0
858130,21:20:50,21:20:50,1065,37,,,,10200.38,0
858130,21:21:19,21:21:19,790,38,,,,10470.67,0
858130,21:21:50,21:21:50,10749,39,,,,10799.56,0
858130,21:22:38,21:22:38,792,40,,,,11330.74,0
858130,21:23:36,21:23:36,793,41,,,,11792.82,0
858130,21:24:00,21:24:00,464,42,,1,,12009.47,
8607020,09:53:00,09:53:00,7091,1,,,1,0,
8607020,09:54:14,09:54:14,7733,2,,,,411.62,0
8607020,09:55:06,09:55:06,9503,3,,,,618.09,0
8607020,09:55:54,09:55:54,23,4,,,,863.73,0
8607020,09:57:00,09:57:00,24,5,,,,1217.55,0
8607020,09:58:12,09:58:12,26,6,,,,1559.5,0
8607020,09:59:21,09:59:21,764,7,,,,1890.72,0
8607020,09:59:47,09:59:47,765,8,,,,2008.73,0
8607020,10:01:10,10:01:10,766,9,,,,2283.58,0
8607020,10:02:24,10:02:24,767,10,,,,2648.78,0
8607020,10:03:30,10:03:30,768,11,,,,2869.84,0
8607020,10:04:25,10:04:25,769,12,,,,3090.56,0
8607020,10:05:19,10:05:19,770,13,,,,3321.03,0
8607020,10:06:00,10:06:00,9638,14,,,,3464.1,
8607020,10:06:24,10:06:24,2401,15,,,,3655.29,0
8607020,10:06:52,10:06:52,2402,16,,,,3881.97,0
8607020,10:07:32,10:07:32,2403,17,,,,4164.99,0
8607020,10:07:56,10:07:56,2404,18,,,,4360.55,0
8607020,10:08:12,10:08:12,2405,19,,,,4524.73,0
8607020,10:08:29,10:08:29,4209,20,,,,4700.46,0
8607020,10:08:50,10:08:50,9634,21,,,,4818.66,0
8607020,10:09:36,10:09:36,4211,22,,,,5109.61,0
8607020,10:10:05,10:10:05,4212,23,,,,5336.45,0
8607020,10:10:32,10:10:32,4213,24,,,,5498.05,0
8607020,10:11:00,10:11:00,4214,25,,,,5659.72,
8607020,10:11:17,10:11:17,10575,26,,,,5805.53,0
8607020,10:12:40,10:12:40,2486,27,,,,6343.51,0
8607020,10:13:51,10:13:51,2487,28,,,,6794.5,0
8607020,10:14:55,10:14:55,2488,29,,,,7193.93,0
8607020,10:15:32,10:15:32,2489,30,,,,7497.97,0
8607020,10:16:00,10:16:00,2490,31,,,,7729.39,0
8607020,10:17:00,10:17:00,2491,32,,,,8100.97,
8607020,10:17:51,10:17:51,2492,33,,,,8348.59,0
8607020,10:19:02,10:19:02,2493,34,,,,8767.54,0
8607020,10:19:36,10:19:36,2494,35,,,,8950.41,0
8607020,10:20:52,10:20:52,1064,36,,,,9399.24,0
8607020,10:22:26,10:22:26,1065,37,,,,10200.38,0
8607020,10:22:58,10:22:58,790,38,,,,10470.67,0
8607020,10:23:34,10:23:34,10749,39,,,,10799.56,0
8607020,10:24:28,10:24:28,792,40,,,,11330.74,0
8607020,10:25:33,10:25:33,793,41,,,,11792.82,0
8607020,10:26:00,10:26:00,464,42,,1,,12009.47,
8607030,09:53:00,09:53:00,7091,1,,,1,0,
8607030,09:54:14,09:54:14,7733,2,,,,411.62,0
8607030,09:55:06,09:55:06,9503,3,,,,618.09,0
8607030,09:55:54,09:55:54,23,4,,,,863.73,0
8607030,09:57:00,09:57:00,24,5,,,,1217.55,0
8607030,09:58:12,09:58:12,26,6,,,,1559.5,0
8607030,09:59:21,09:59:21,764,7,,,,1890.72,0
8607030,09:59:47,09:59:47,765,8,,,,2008.73,0
8607030,10:01:10,10:01:10,766,9,,,,2283.58,0
8607030,10:02:24,10:02:24,767,10,,,,2648.78,0
8607030,10:03:30,10:03:30,768,11,,,,2869.84,0
8607030,10:04:25,10:04:25,769,12,,,,3090.56,0
8607030,10:05:19,10:05:19,770,13,,,,3321.03,0
8607030,10:06:00,10:06:00,9638,14,,,,3464.1,
8607030,10:06:24,10:06:24,2401,15,,,,3655.29,0
8607030,10:06:52,10:06:52,2402,16,,,,3881.97,0
8607030,10:07:32,10:07:32,2403,17,,,,4164.99,0
8607030,10:07:56,10:07:56,2404,18,,,,4360.55,0
8607030,10:08:12,10:08:12,2405,19,,,,4524.73,0
8607030,10:08:29,10:08:29,4209,20,,,,4700.46,0
8607030,10:08:50,10:08:50,9634,21,,,,4818.66,0
8607030,10:09:36,10:09:36,4211,22,,,,5109.61,0
8607030,10:10:05,10:10:05,4212,23,,,,5336.45,0
8607030,10:10:32,10:10:32,4213,24,,,,5498.05,0
8607030,10:11:00,10:11:00,4214,25,,,,5659.72,
8607030,10:11:17,10:11:17,10575,26,,,,5805.53,0
8607030,10:12:40,10:12:40,2486,27,,,,6343.51,0
8607030,10:13:51,10:13:51,2487,28,,,,6794.5,0
8607030,10:14:55,10:14:55,2488,29,,,,7193.93,0
8607030,10:15:32,10:15:32,2489,30,,,,7497.97,0
8607030,10:16:00,10:16:00,2490,31,,,,7729.39,0
8607030,10:17:00,10:17:00,2491,32,,,,8100.97,
8607030,10:17:51,10:17:51,2492,33,,,,8348.59,0
8607030,10:19:02,10:19:02,2493,34,,,,8767.54,0
8607030,10:19:36,10:19:36,2494,35,,,,8950.41,0
8607030,10:20:52,10:20:52,1064,36,,,,9399.24,0
8607030,10:22:26,10:22:26,1065,37,,,,10200.38,0
8607030,10:22:58,10:22:58,790,38,,,,10470.67,0
8607030,10:23:34,10:23:34,10749,39,,,,10799.56,0
8607030,10:24:28,10:24:28,792,40,,,,11330.74,0
8607030,10:25:33,10:25:33,793,41,,,,11792.82,0
8607030,10:26:00,10:26:00,464,42,,1,,12009.47,
8607040,09:53:00,09:53:00,7091,1,,,1,0,
8607040,09:54:14,09:54:14,7733,2,,,,411.62,0
8607040,09:55:06,09:55:06,9503,3,,,,618.09,0
8607040,09:55:54,09:55:54,23,4,,,,863.73,0
8607040,09:57:00,09:57:00,24,5,,,,1217.55,0
8607040,09:58:12,09:58:12,26,6,,,,1559.5,0
8607040,09:59:21,09:59:21,764,7,,,,1890.72,0
8607040,09:59:47,09:59:47,765,8,,,,2008.73,0
8607040,10:01:10,10:01:10,766,9,,,,2283.58,0
8607040,10:02:24,10:02:24,767,10,,,,2648.78,0
8607040,10:03:30,10:03:30,768,11,,,,2869.84,0
8607040,10:04:25,10:04:25,769,12,,,,3090.56,0
8607040,10:05:19,10:05:19,770,13,,,,3321.03,0
8607040,10:06:00,10:06:00,9638,14,,,,3464.1,
8607040,10:06:24,10:06:24,2401,15,,,,3655.29,0
8607040,10:06:52,10:06:52,2402,16,,,,3881.97,0
8607040,10:07:32,10:07:32,2403,17,,,,4164.99,0
8607040,10:07:56,10:07:56,2404,18,,,,4360.55,0
8607040,10:08:12,10:08:12,2405,19,,,,4524.73,0
8607040,10:08:29,10:08:29,4209,20,,,,4700.46,0
8607040,10:08:50,10:08:50,9634,21,,,,4818.66,0
8607040,10:09:36,10:09:36,4211,22,,,,5109.61,0
8607040,10:10:05,10:10:05,4212,23,,,,5336.45,0
8607040,10:10:32,10:10:32,4213,24,,,,5498.05,0
8607040,10:11:00,10:11:00,4214,25,,,,5659.72,
8607040,10:11:17,10:11:17,10575,26,,,,5805.53,0
8607040,10:12:40,10:12:40,2486,27,,,,6343.51,0
8607040,10:13:51,10:13:51,2487,28,,,,6794.5,0
8607040,10:14:55,10:14:55,2488,29,,,,7193.93,0
8607040,10:15:32,10:15:32,2489,30,,,,7497.97,0
8607040,10:16:00,10:16:00,2490,31,,,,7729.39,0
8607040,10:17:00,10:17:00,2491,32,,,,8100.97,
8607040,10:17:51,10:17:51,2492,33,,,,8348.59,0
8607040,10:19:02,10:19:02,2493,34,,,,8767.54,0
8607040,10:19:36,10:19:36,2494,35,,,,8950.41,0
8607040,10:20:52,10:20:52,1064,36,,,,9399.24,0
8607040,10:22:26,10:22:26,1065,37,,,,10200.38,0
8607040,10:22:58,10:22:58,790,38,,,,10470.67,0
8607040,10:23:34,10:23:34,10749,39,,,,10799.56,0
8607040,10:24:28,10:24:28,792,40,,,,11330.74,0
8607040,10:25:33,10:25:33,793,41,,,,11792.82,0
8607040,10:26:00,10:26:00,464,42,,1,,12009.47,
8607050,09:53:00,09:53:00,7091,1,,,1,0,
8607050,09:54:14,09:54:14,7733,2,,,,411.62,0
8607050,09:55:06,09:55:06,9503,3,,,,618.09,0
8607050,09:55:54,09:55:54,23,4,,,,863.73,0
8607050,09:57:00,09:57:00,24,5,,,,1217.55,0
8607050,09:58:12,09:58:12,26,6,,,,1559.5,0
8607050,09:59:21,09:59:21,764,7,,,,1890.72,0
8607050,09:59:47,09:59:47,765,8,,,,2008.73,0
8607050,10:01:10,10:01:10,766,9,,,,2283.58,0
8607050,10:02:24,10:02:24,767,10,,,,2648.78,0
8607050,10:03:30,10:03:30,768,11,,,,2869.84,0
8607050,10:04:25,10:04:25,769,12,,,,3090.56,0
8607050,10:05:19,10:05:19,770,13,,,,3321.03,0
8607050,10:06:00,10:06:00,9638,14,,,,3464.1,
8607050,10:06:24,10:06:24,2401,15,,,,3655.29,0
8607050,10:06:52,10:06:52,2402,16,,,,3881.97,0
8607050,10:07:32,10:07:32,2403,17,,,,4164.99,0
8607050,10:07:56,10:07:56,2404,18,,,,4360.55,0
8607050,10:08:12,10:08:12,2405,19,,,,4524.73,0
8607050,10:08:29,10:08:29,4209,20,,,,4700.46,0
8607050,10:08:50,10:08:50,9634,21,,,,4818.66,0
8607050,10:09:36,10:09:36,4211,22,,,,5109.61,0
8607050,10:10:05,10:10:05,4212,23,,,,5336.45,0
8607050,10:10:32,10:10:32,4213,24,,,,5498.05,0
8607050,10:11:00,10:11:00,4214,25,,,,5659.72,
8607050,10:11:17,10:11:17,10575,26,,,,5805.53,0
8607050,10:12:40,10:12:40,2486,27,,,,6343.51,0
8607050,10:13:51,10:13:51,2487,28,,,,6794.5,0
8607050,10:14:55,10:14:55,2488,29,,,,7193.93,0
8607050,10:15:32,10:15:32,2489,30,,,,7497.97,0
8607050,10:16:00,10:16:00,2490,31,,,,7729.39,0
8607050,10:17:00,10:17:00,2491,32,,,,8100.97,
8607050,10:17:51,10:17:51,2492,33,,,,8348.59,0
8607050,10:19:02,10:19:02,2493,34,,,,8767.54,0
8607050,10:19:36,10:19:36,2494,35,,,,8950.41,0
8607050,10:20:52,10:20:52,1064,36,,,,9399.24,0
8607050,10:22:26,10:22:26,1065,37,,,,10200.38,0
8607050,10:22:58,10:22:58,790,38,,,,10470.67,0
8607050,10:23:34,10:23:34,10749,39,,,,10799.56,0
8607050,10:24:28,10:24:28,792,40,,,,11330.74,0
8607050,10:25:33,10:25:33,793,41,,,,11792.82,0
8607050,10:26:00,10:26:00,464,42,,1,,12009.47,
8607060,09:53:00,09:53:00,7091,1,,,1,0,
8607060,09:54:14,09:54:14,7733,2,,,,411.62,0
8607060,09:55:06,09:55:06,9503,3,,,,618.09,0
8607060,09:55:54,09:55:54,23,4,,,,863.73,0
8607060,09:57:00,09:57:00,24,5,,,,1217.55,0
8607060,09:58:12,09:58:12,26,6,,,,1559.5,0
8607060,09:59:21,09:59:21,764,7,,,,1890.72,0
8607060,09:59:47,09:59:47,765,8,,,,2008.73,0
8607060,10:01:10,10:01:10,766,9,,,,2283.58,0
8607060,10:02:24,10:02:24,767,10,,,,2648.78,0
8607060,10:03:30,10:03:30,768,11,,,,2869.84,0
8607060,10:04:25,10:04:25,769,12,,,,3090.56,0
8607060,10:05:19,10:05:19,770,13,,,,3321.03,0
8607060,10:06:00,10:06:00,9638,14,,,,3464.1,
8607060,10:06:24,10:06:24,2401,15,,,,3655.29,0
8607060,10:06:52,10:06:52,2402,16,,,,3881.97,0
8607060,10:07:32,10:07:32,2403,17,,,,4164.99,0
8607060,10:07:56,10:07:56,2404,18,,,,4360.55,0
8607060,10:08:12,10:08:12,2405,19,,,,4524.73,0
8607060,10:08:29,10:08:29,4209,20,,,,4700.46,0
8607060,10:08:50,10:08:50,9634,21,,,,4818.66,0
8607060,10:09:36,10:09:36,4211,22,,,,5109.61,0
8607060,10:10:05,10:10:05,4212,23,,,,5336.45,0
8607060,10:10:32,10:10:32,4213,24,,,,5498.05,0
8607060,10:11:00,10:11:00,4214,25,,,,5659.72,
8607060,10:11:17,10:11:17,10575,26,,,,5805.53,0
8607060,10:12:40,10:12:40,2486,27,,,,6343.51,0
8607060,10:13:51,10:13:51,2487,28,,,,6794.5,0
8607060,10:14:55,10:14:55,2488,29,,,,7193.93,0
8607060,10:15:32,10:15:32,2489,30,,,,7497.97,0
8607060,10:16:00,10:16:00,2490,31,,,,7729.39,0
8607060,10:17:00,10:17:00,2491,32,,,,8100.97,
8607060,10:17:51,10:17:51,2492,33,,,,8348.59,0
8607060,10:19:02,10:19:02,2493,34,,,,8767.54,0
8607060,10:19:36,10:19:36,2494,35,,,,8950.41,0
8607060,10:20:52,10:20:52,1064,36,,,,9399.24,0
8607060,10:22:26,10:22:26,1065,37,,,,10200.38,0
8607060,10:22:58,10:22:58,790,38,,,,10470.67,0
8607060,10:23:34,10:23:34,10749,39,,,,10799.56,0
8607060,10:24:28,10:24:28,792,40,,,,11330.74,0
8607060,10:25:33,10:25:33,793,41,,,,11792.82,0
8607060,10:26:00,10:26:00,464,42,,1,,12009.47,
8607080,09:53:00,09:53:00,7091,1,,,1,0,
8607080,09:54:14,09:54:14,7733,2,,,,411.62,0
8607080,09:55:06,09:55:06,9503,3,,,,618.09,0
8607080,09:55:54,09:55:54,23,4,,,,863.73,0
8607080,09:57:00,09:57:00,24,5,,,,1217.55,0
8607080,09:58:12,09:58:12,26,6,,,,1559.5,0
8607080,09:59:21,09:59:21,764,7,,,,1890.72,0
8607080,09:59:47,09:59:47,765,8,,,,2008.73,0
8607080,10:01:10,10:01:10,766,9,,,,2283.58,0
8607080,10:02:24,10:02:24,767,10,,,,2648.78,0
8607080,10:03:30,10:03:30,768,11,,,,2869.84,0
8607080,10:04:25,10:04:25,769,12,,,,3090.56,0
8607080,10:05:19,10:05:19,770,13,,,,3321.03,0
8607080,10:06:00,10:06:00,9638,14,,,,3464.1,
8607080,10:06:24,10:06:24,2401,15,,,,3655.29,0
8607080,10:06:52,10:06:52,2402,16,,,,3881.97,0
8607080,10:07:32,10:07:32,2403,17,,,,4164.99,0
8607080,10:07:56,10:07:56,2404,18,,,,4360.55,0
8607080,10:08:12,10:08:12,2405,19,,,,4524.73,0
8607080,10:08:29,10:08:29,4209,20,,,,4700.46,0
8607080,10:08:50,10:08:50,9634,21,,,,4818.66,0
8607080,10:09:36,10:09:36,4211,22,,,,5109.61,0
8607080,10:10:05,10:10:05,4212,23,,,,5336.45,0
8607080,10:10:32,10:10:32,4213,24,,,,5498.05,0
8607080,10:11:00,10:11:00,4214,25,,,,5659.72,
8607080,10:11:17,10:11:17,10575,26,,,,5805.53,0
8607080,10:12:40,10:12:40,2486,27,,,,6343.51,0
8607080,10:13:51,10:13:51,2487,28,,,,6794.5,0
8607080,10:14:55,10:14:55,2488,29,,,,7193.93,0
8607080,10:15:32,10:15:32,2489,30,,,,7497.97,0
8607080,10:16:00,10:16:00,2490,31,,,,7729.39,0
8607080,10:17:00,10:17:00,2491,32,,,,8100.97,
8607080,10:17:51,10:17:51,2492,33,,,,8348.59,0
8607080,10:19:02,10:19:02,2493,34,,,,8767.54,0
8607080,10:19:36,10:19:36,2494,35,,,,8950.41,0
8607080,10:20:52,10:20:52,1064,36,,,,9399.24,0
8607080,10:22:26,10:22:26,1065,37,,,,10200.38,0
8607080,10:22:58,10:22:58,790,38,,,,10470.67,0
8607080,10:23:34,10:23:34,10749,39,,,,10799.56,0
8607080,10:24:28,10:24:28,792,40,,,,11330.74,0
8607080,10:25:33,10:25:33,793,41,,,,11792.82,0
8607080,10:26:00,10:26:00,464,42,,1,,12009.47,
8607090,09:53:00,09:53:00,7091,1,,,1,0,
8607090,09:54:14,09:54:14,7733,2,,,,411.62,0
8607090,09:55:06,09:55:06,9503,3,,,,618.09,0
8607090,09:55:54,09:55:54,23,4,,,,863.73,0
8607090,09:57:00,09:57:00,24,5,,,,1217.55,0
8607090,09:58:12,09:58:12,26,6,,,,1559.5,0
8607090,09:59:21,09:59:21,764,7,,,,1890.72,0
8607090,09:59:47,09:59:47,765,8,,,,2008.73,0
8607090,10:01:10,10:01:10,766,9,,,,2283.58,0
8607090,10:02:24,10:02:24,767,10,,,,2648.78,0
8607090,10:03:30,10:03:30,768,11,,,,2869.84,0
8607090,10:04:25,10:04:25,769,12,,,,3090.56,0
8607090,10:05:19,10:05:19,770,13,,,,3321.03,0
8607090,10:06:00,10:06:00,9638,14,,,,3464.1,
8607090,10:06:24,10:06:24,2401,15,,,,3655.29,0
8607090,10:06:52,10:06:52,2402,16,,,,3881.97,0
8607090,10:07:32,10:07:32,2403,17,,,,4164.99,0
8607090,10:07:56,10:07:56,2404,18,,,,4360.55,0
8607090,10:08:12,10:08:12,2405,19,,,,4524.73,0
8607090,10:08:29,10:08:29,4209,20,,,,4700.46,0
8607090,10:08:50,10:08:50,9634,21,,,,4818.66,0
8607090,10:09:36,10:09:36,4211,22,,,,5109.61,0
8607090,10:10:05,10:10:05,4212,23,,,,5336.45,0
8607090,10:10:32,10:10:32,4213,24,,,,5498.05,0
8607090,10:11:00,10:11:00,4214,25,,,,5659.72,
8607090,10:11:17,10:11:17,10575,26,,,,5805.53,0
8607090,10:12:40,10:12:40,2486,27,,,,6343.51,0
8607090,10:13:51,10:13:51,2487,28,,,,6794.5,0
8607090,10:14:55,10:14:55,2488,29,,,,7193.93,0
8607090,10:15:32,10:15:32,2489,30,,,,7497.97,0
8607090,10:16:00,10:16:00,2490,31,,,,7729.39,0
8607090,10:17:00,10:17:00,2491,32,,,,8100.97,
8607090,10:17:51,10:17:51,2492,33,,,,8348.59,0
8607090,10:19:02,10:19:02,2493,34,,,,8767.54,0
8607090,10:19:36,10:19:36,2494,35,,,,8950.41,0
8607090,10:20:52,10:20:52,1064,36,,,,9399.24,0
8607090,10:22:26,10:22:26,1065,37,,,,10200.38,0
8607090,10:22:58,10:22:58,790,38,,,,10470.67,0
8607090,10:23:34,10:23:34,10749,39,,,,10799.56,0
8607090,10:24:28,10:24:28,792,40,,,,11330.74,0
8607090,10:25:33,10:25:33,793,41,,,,11792.82,0
8607090,10:26:00,10:26:00,464,42,,1,,12009.47,
8607120,09:53:00,09:53:00,7091,1,,,1,0,
8607120,09:54:14,09:54:14,7733,2,,,,411.62,0
8607120,09:55:06,09:55:06,9503,3,,,,618.09,0
8607120,09:55:54,09:55:54,23,4,,,,863.73,0
8607120,09:57:00,09:57:00,24,5,,,,1217.55,0
8607120,09:58:12,09:58:12,26,6,,,,1559.5,0
8607120,09:59:21,09:59:21,764,7,,,,1890.72,0
8607120,09:59:47,09:59:47,765,8,,,,2008.73,0
8607120,10:01:10,10:01:10,766,9,,,,2283.58,0
8607120,10:02:24,10:02:24,767,10,,,,2648.78,0
8607120,10:03:30,10:03:30,768,11,,,,2869.84,0
8607120,10:04:25,10:04:25,769,12,,,,3090.56,0
8607120,10:05:19,10:05:19,770,13,,,,3321.03,0
8607120,10:06:00,10:06:00,9638,14,,,,3464.1,
8607120,10:06:24,10:06:24,2401,15,,,,3655.29,0
8607120,10:06:52,10:06:52,2402,16,,,,3881.97,0
8607120,10:07:32,10:07:32,2403,17,,,,4164.99,0
8607120,10:07:56,10:07:56,2404,18,,,,4360.55,0
8607120,10:08:12,10:08:12,2405,19,,,,4524.73,0
8607120,10:08:29,10:08:29,4209,20,,,,4700.46,0
8607120,10:08:50,10:08:50,9634,21,,,,4818.66,0
8607120,10:09:36,10:09:36,4211,22,,,,5109.61,0
8607120,10:10:05,10:10:05,4212,23,,,,5336.45,0
8607120,10:10:32,10:10:32,4213,24,,,,5498.05,0
8607120,10:11:00,10:11:00,4214,25,,,,5659.72,
8607120,10:11:17,10:11:17,10575,26,,,,5805.53,0
8607120,10:12:40,10:12:40,2486,27,,,,6343.51,0
8607120,10:13:51,10:13:51,2487,28,,,,6794.5,0
8607120,10:14:55,10:14:55,2488,29,,,,7193.93,0
8607120,10:15:32,10:15:32,2489,30,,,,7497.97,0
8607120,10:16:00,10:16:00,2490,31,,,,7729.39,0
8607120,10:17:00,10:17:00,2491,32,,,,8100.97,
8607120,10:17:51,10:17:51,2492,33,,,,8348.59,0
8607120,10:19:02,10:19:02,2493,34,,,,8767.54,0
8607120,10:19:36,10:19:36,2494,35,,,,8950.41,0
8607120,10:20:52,10:20:52,1064,36,,,,9399.24,0
8607120,10:22:26,10:22:26,1065,37,,,,10200.38,0
8607120,10:22:58,10:22:58,790,38,,,,10470.67,0
8607120,10:23:34,10:23:34,10749,39,,,,10799.56,0
8607120,10:24:28,10:24:28,792,40,,,,11330.74,0
8607120,10:25:33,10:25:33,793,41,,,,11792.82,0
8607120,10:26:00,10:26:00,464,42,,1,,12009.47,
8607130,09:53:00,09:53:00,7091,1,,,1,0,
8607130,09:54:14,09:54:14,7733,2,,,,411.62,0
8607130,09:55:06,09:55:06,9503,3,,,,618.09,0
8607130,09:55:54,09:55:54,23,4,,,,863.73,0
8607130,09:57:00,09:57:00,24,5,,,,1217.55,0
8607130,09:58:12,09:58:12,26,6,,,,1559.5,0
8607130,09:59:21,09:59:21,764,7,,,,1890.72,0
8607130,09:59:47,09:59:47,765,8,,,,2008.73,0
8607130,10:01:10,10:01:10,766,9,,,,2283.58,0
8607130,10:02:24,10:02:24,767,10,,,,2648.78,0
8607130,10:03:30,10:03:30,768,11,,,,2869.84,0
8607130,10:04:25,10:04:25,769,12,,,,3090.56,0
8607130,10:05:19,10:05:19,770,13,,,,3321.03,0
8607130,10:06:00,10:06:00,9638,14,,,,3464.1,
8607130,10:06:24,10:06:24,2401,15,,,,3655.29,0
8607130,10:06:52,10:06:52,2402,16,,,,3881.97,0
8607130,10:07:32,10:07:32,2403,17,,,,4164.99,0
8607130,10:07:56,10:07:56,2404,18,,,,4360.55,0
8607130,10:08:12,10:08:12,2405,19,,,,4524.73,0
8607130,10:08:29,10:08:29,4209,20,,,,4700.46,0
8607130,10:08:50,10:08:50,9634,21,,,,4818.66,0
8607130,10:09:36,10:09:36,4211,22,,,,5109.61,0
8607130,10:10:05,10:10:05,4212,23,,,,5336.45,0
8607130,10:10:32,10:10:32,4213,24,,,,5498.05,0
8607130,10:11:00,10:11:00,4214,25,,,,5659.72,
8607130,10:11:17,10:11:17,10575,26,,,,5805.53,0
8607130,10:12:40,10:12:40,2486,27,,,,6343.51,0
8607130,10:13:51,10:13:51,2487,28,,,,6794.5,0
8607130,10:14:55,10:14:55,2488,29,,,,7193.93,0
8607130,10:15:32,10:15:32,2489,30,,,,7497.97,0
8607130,10:16:00,10:16:00,2490,31,,,,7729.39,0
8607130,10:17:00,10:17:00,2491,32,,,,8100.97,
8607130,10:17:51,10:17:51,2492,33,,,,8348.59,0
8607130,10:19:02,10:19:02,2493,34,,,,8767.54,0
8607130,10:19:36,10:19:36,2494,35,,,,8950.41,0
8607130,10:20:52,10:20:52,1064,36,,,,9399.24,0
8607130,10:22:26,10:22:26,1065,37,,,,10200.38,0
8607130,10:22:58,10:22:58,790,38,,,,10470.67,0
8607130,10:23:34,10:23:34,10749,39,,,,10799.56,0
8607130,10:24:28,10:24:28,792,40,,,,11330.74,0
8607130,10:25:33,10:25:33,793,41,,,,11792.82,0
8607130,10:26:00,10:26:00,464,42,,1,,12009.47,
8696010,07:55:00,07:55:00,7091,1,,,1,0,
8696010,07:55:40,07:55:40,7733,2,,,,411.62,0
8696010,07:56:07,07:56:07,9503,3,,,,618.09,0
8696010,07:56:34,07:56:34,23,4,,,,863.73,0
8696010,07:57:09,07:57:09,24,5,,,,1217.55,0
8696010,07:57:48,07:57:48,26,6,,,,1559.5,0
8696010,07:58:25,07:58:25,764,7,,,,1890.72,0
8696010,07:58:39,07:58:39,765,8,,,,2008.73,0
8696010,07:59:24,07:59:24,766,9,,,,2283.58,0
8696010,08:00:04,08:00:04,767,10,,,,2648.78,0
8696010,08:00:39,08:00:39,768,11,,,,2869.84,0
8696010,08:01:09,08:01:09,769,12,,,,3090.56,0
8696010,08:01:38,08:01:38,770,13,,,,3321.03,0
8696010,08:02:00,08:02:00,9638,14,,,,3464.1,
8696010,08:02:24,08:02:24,2401,15,,,,3655.29,0
8696010,08:02:52,08:02:52,2402,16,,,,3881.97,0
8696010,08:03:32,08:03:32,2403,17,,,,4164.99,0
8696010,08:03:56,08:03:56,2404,18,,,,4360.55,0
8696010,08:04:12,08:04:12,2405,19,,,,4524.73,0
8696010,08:04:29,08:04:29,4209,20,,,,4700.46,0
8696010,08:04:50,08:04:50,9634,21,,,,4818.66,0
8696010,08:05:36,08:05:36,4211,22,,,,5109.61,0
8696010,08:06:05,08:06:05,4212,23,,,,5336.45,0
8696010,08:06:32,08:06:32,4213,24,,,,5498.05,0
8696010,08:07:00,08:07:00,4214,25,,,,5659.72,
8696010,08:07:14,08:07:14,10575,26,,,,5805.53,0
8696010,08:08:23,08:08:23,2486,27,,,,6343.51,0
8696010,08:09:23,08:09:23,2487,28,,,,6794.5,0
8696010,08:10:15,08:10:15,2488,29,,,,7193.93,0
8696010,08:10:47,08:10:47,2489,30,,,,7497.97,0
8696010,08:11:10,08:11:10,2490,31,,,,7729.39,0
8696010,08:12:00,08:12:00,2491,32,,,,8100.97,
8696010,08:12:34,08:12:34,2492,33,,,,8348.59,0
8696010,08:13:21,08:13:21,2493,34,,,,8767.54,0
8696010,08:13:44,08:13:44,2494,35,,,,8950.41,0
8696010,08:14:34,08:14:34,1064,36,,,,9399.24,0
8696010,08:15:37,08:15:37,1065,37,,,,10200.38,0
8696010,08:15:59,08:15:59,790,38,,,,10470.67,0
8696010,08:16:23,08:16:23,10749,39,,,,10799.56,0
8696010,08:16:59,08:16:59,792,40,,,,11330.74,0
8696010,08:17:42,08:17:42,793,41,,,,11792.82,0
8696010,08:18:00,08:18:00,464,42,,1,,12009.47,
8696110,07:55:00,07:55:00,7091,1,,,1,0,
8696110,07:55:40,07:55:40,7733,2,,,,411.62,0
8696110,07:56:07,07:56:07,9503,3,,,,618.09,0
8696110,07:56:34,07:56:34,23,4,,,,863.73,0
8696110,07:57:09,07:57:09,24,5,,,,1217.55,0
8696110,07:57:48,07:57:48,26,6,,,,1559.5,0
8696110,07:58:25,07:58:25,764,7,,,,1890.72,0
8696110,07:58:39,07:58:39,765,8,,,,2008.73,0
8696110,07:59:24,07:59:24,766,9,,,,2283.58,0
8696110,08:00:04,08:00:04,767,10,,,,2648.78,0
8696110,08:00:39,08:00:39,768,11,,,,2869.84,0
8696110,08:01:09,08:01:09,769,12,,,,3090.56,0
8696110,08:01:38,08:01:38,770,13,,,,3321.03,0
8696110,08:02:00,08:02:00,9638,14,,,,3464.1,
8696110,08:02:24,08:02:24,2401,15,,,,3655.29,0
8696110,08:02:52,08:02:52,2402,16,,,,3881.97,0
8696110,08:03:32,08:03:32,2403,17,,,,4164.99,0
8696110,08:03:56,08:03:56,2404,18,,,,4360.55,0
8696110,08:04:12,08:04:12,2405,19,,,,4524.73,0
8696110,08:04:29,08:04:29,4209,20,,,,4700.46,0
8696110,08:04:50,08:04:50,9634,21,,,,4818.66,0
8696110,08:05:36,08:05:36,4211,22,,,,5109.61,0
8696110,08:06:05,08:06:05,4212,23,,,,5336.45,0
8696110,08:06:32,08:06:32,4213,24,,,,5498.05,0
8696110,08:07:00,08:07:00,4214,25,,,,5659.72,
8696110,08:07:14,08:07:14,10575,26,,,,5805.53,0
8696110,08:08:23,08:08:23,2486,27,,,,6343.51,0
8696110,08:09:23,08:09:23,2487,28,,,,6794.5,0
8696110,08:10:15,08:10:15,2488,29,,,,7193.93,0
8696110,08:10:47,08:10:47,2489,30,,,,7497.97,0
8696110,08:11:10,08:11:10,2490,31,,,,7729.39,0
8696110,08:12:00,08:12:00,2491,32,,,,8100.97,
8696110,08:12:34,08:12:34,2492,33,,,,8348.59,0
8696110,08:13:21,08:13:21,2493,34,,,,8767.54,0
8696110,08:13:44,08:13:44,2494,35,,,,8950.41,0
8696110,08:14:34,08:14:34,1064,36,,,,9399.24,0
8696110,08:15:37,08:15:37,1065,37,,,,10200.38,0
8696110,08:15:59,08:15:59,790,38,,,,10470.67,0
8696110,08:16:23,08:16:23,10749,39,,,,10799.56,0
8696110,08:16:59,08:16:59,792,40,,,,11330.74,0
8696110,08:17:42,08:17:42,793,41,,,,11792.82,0
8696110,08:18:00,08:18:00,464,42,,1,,12009.47,
8696150,07:55:00,07:55:00,7091,1,,,1,0,
8696150,07:55:40,07:55:40,7733,2,,,,411.62,0
8696150,07:56:07,07:56:07,9503,3,,,,618.09,0
8696150,07:56:34,07:56:34,23,4,,,,863.73,0
8696150,07:57:09,07:57:09,24,5,,,,1217.55,0
8696150,07:57:48,07:57:48,26,6,,,,1559.5,0
8696150,07:58:25,07:58:25,764,7,,,,1890.72,0
8696150,07:58:39,07:58:39,765,8,,,,2008.73,0
8696150,07:59:24,07:59:24,766,9,,,,2283.58,0
8696150,08:00:04,08:00:04,767,10,,,,2648.78,0
8696150,08:00:39,08:00:39,768,11,,,,2869.84,0
8696150,08:01:09,08:01:09,769,12,,,,3090.56,0
8696150,08:01:38,08:01:38,770,13,,,,3321.03,0
8696150,08:02:00,08:02:00,9638,14,,,,3464.1,
8696150,08:02:24,08:02:24,2401,15,,,,3655.29,0
8696150,08:02:52,08:02:52,2402,16,,,,3881.97,0
8696150,08:03:32,08:03:32,2403,17,,,,4164.99,0
8696150,08:03:56,08:03:56,2404,18,,,,4360.55,0
8696150,08:04:12,08:04:12,2405,19,,,,4524.73,0
8696150,08:04:29,08:04:29,4209,20,,,,4700.46,0
8696150,08:04:50,08:04:50,9634,21,,,,4818.66,0
8696150,08:05:36,08:05:36,4211,22,,,,5109.61,0
8696150,08:06:05,08:06:05,4212,23,,,,5336.45,0
8696150,08:06:32,08:06:32,4213,24,,,,5498.05,0
8696150,08:07:00,08:07:00,4214,25,,,,5659.72,
8696150,08:07:14,08:07:14,10575,26,,,,5805.53,0
8696150,08:08:23,08:08:23,2486,27,,,,6343.51,0
8696150,08:09:23,08:09:23,2487,28,,,,6794.5,0
8696150,08:10:15,08:10:15,2488,29,,,,7193.93,0
8696150,08:10:47,08:10:47,2489,30,,,,7497.97,0
8696150,08:11:10,08:11:10,2490,31,,,,7729.39,0
8696150,08:12:00,08:12:00,2491,32,,,,8100.97,
8696150,08:12:34,08:12:34,2492,33,,,,8348.59,0
8696150,08:13:21,08:13:21,2493,34,,,,8767.54,0
8696150,08:13:44,08:13:44,2494,35,,,,8950.41,0
8696150,08:14:34,08:14:34,1064,36,,,,9399.24,0
8696150,08:15:37,08:15:37,1065,37,,,,10200.38,0
8696150,08:15:59,08:15:59,790,38,,,,10470.67,0
8696150,08:16:23,08:16:23,10749,39,,,,10799.56,0
8696150,08:16:59,08:16:59,792,40,,,,11330.74,0
8696150,08:17:42,08:17:42,793,41,,,,11792.82,0
8696150,08:18:00,08:18:00,464,42,,1,,12009.47,
87070,12:06:00,12:06:00,7091,1,,,1,0,
87070,12:06:51,12:06:51,7733,2,,,,411.62,0
87070,12:07:27,12:07:27,9503,3,,,,618.09,0
87070,12:08:01,12:08:01,23,4,,,,863.73,0
87070,12:08:46,12:08:46,24,5,,,,1217.55,0
87070,12:09:36,12:09:36,26,6,,,,1559.5,0
87070,12:10:24,12:10:24,764,7,,,,1890.72,0
87070,12:10:41,12:10:41,765,8,,,,2008.73,0
87070,12:11:39,12:11:39,766,9,,,,2283.58,0
87070,12:12:31,12:12:31,767,10,,,,2648.78,0
87070,12:13:16,12:13:16,768,11,,,,2869.84,0
87070,12:13:54,12:13:54,769,12,,,,3090.56,0
87070,12:14:32,12:14:32,770,13,,,,3321.03,0
87070,12:15:00,12:15:00,9638,14,,,,3464.1,
87070,12:15:28,12:15:28,2401,15,,,,3655.29,0
87070,12:16:02,12:16:02,2402,16,,,,3881.97,0
87070,12:16:50,12:16:50,2403,17,,,,4164.99,0
87070,12:17:19,12:17:19,2404,18,,,,4360.55,0
87070,12:17:38,12:17:38,2405,19,,,,4524.73,0
87070,12:17:59,12:17:59,4209,20,,,,4700.46,0
87070,12:18:24,12:18:24,9634,21,,,,4818.66,0
87070,12:19:19,12:19:19,4211,22,,,,5109.61,0
87070,12:19:54,12:19:54,4212,23,,,,5336.45,0
87070,12:20:26,12:20:26,4213,24,,,,5498.05,0
87070,12:21:00,12:21:00,4214,25,,,,5659.72,
87070,12:21:17,12:21:17,10575,26,,,,5805.53,0
87070,12:22:40,12:22:40,2486,27,,,,6343.51,0
87070,12:23:51,12:23:51,2487,28,,,,6794.5,0
87070,12:24:55,12:24:55,2488,29,,,,7193.93,0
87070,12:25:32,12:25:32,2489,30,,,,7497.97,0
87070,12:26:00,12:26:00,2490,31,,,,7729.39,0
87070,12:27:00,12:27:00,2491,32,,,,8100.97,
87070,12:27:45,12:27:45,2492,33,,,,8348.59,0
87070,12:28:48,12:28:48,2493,34,,,,8767.54,0
87070,12:29:18,12:29:18,2494,35,,,,8950.41,0
87070,12:30:26,12:30:26,1064,36,,,,9399.24,0
87070,12:31:50,12:31:50,1065,37,,,,10200.38,0
87070,12:32:19,12:32:19,790,38,,,,10470.67,0
87070,12:32:50,12:32:50,10749,39,,,,10799.56,0
87070,12:33:38,12:33:38,792,40,,,,11330.74,0
87070,12:34:36,12:34:36,793,41,,,,11792.82,0
87070,12:35:00,12:35:00,464,42,,1,,12009.47,
87100,12:06:00,12:06:00,7091,1,,,1,0,
87100,12:06:51,12:06:51,7733,2,,,,411.62,0
87100,12:07:27,12:07:27,9503,3,,,,618.09,0
87100,12:08:01,12:08:01,23,4,,,,863.73,0
87100,12:08:46,12:08:46,24,5,,,,1217.55,0
87100,12:09:36,12:09:36,26,6,,,,1559.5,0
87100,12:10:24,12:10:24,764,7,,,,1890.72,0
87100,12:10:41,12:10:41,765,8,,,,2008.73,0
87100,12:11:39,12:11:39,766,9,,,,2283.58,0
87100,12:12:31,12:12:31,767,10,,,,2648.78,0
87100,12:13:16,12:13:16,768,11,,,,2869.84,0
87100,12:13:54,12:13:54,769,12,,,,3090.56,0
87100,12:14:32,12:14:32,770,13,,,,3321.03,0
87100,12:15:00,12:15:00,9638,14,,,,3464.1,
87100,12:15:28,12:15:28,2401,15,,,,3655.29,0
87100,12:16:02,12:16:02,2402,16,,,,3881.97,0
87100,12:16:50,12:16:50,2403,17,,,,4164.99,0
87100,12:17:19,12:17:19,2404,18,,,,4360.55,0
87100,12:17:38,12:17:38,2405,19,,,,4524.73,0
87100,12:17:59,12:17:59,4209,20,,,,4700.46,0
87100,12:18:24,12:18:24,9634,21,,,,4818.66,0
87100,12:19:19,12:19:19,4211,22,,,,5109.61,0
87100,12:19:54,12:19:54,4212,23,,,,5336.45,0
87100,12:20:26,12:20:26,4213,24,,,,5498.05,0
87100,12:21:00,12:21:00,4214,25,,,,5659.72,
87100,12:21:17,12:21:17,10575,26,,,,5805.53,0
87100,12:22:40,12:22:40,2486,27,,,,6343.51,0
87100,12:23:51,12:23:51,2487,28,,,,6794.5,0
87100,12:24:55,12:24:55,2488,29,,,,7193.93,0
87100,12:25:32,12:25:32,2489,30,,,,7497.97,0
87100,12:26:00,12:26:00,2490,31,,,,7729.39,0
87100,12:27:00,12:27:00,2491,32,,,,8100.97,
87100,12:27:45,12:27:45,2492,33,,,,8348.59,0
87100,12:28:48,12:28:48,2493,34,,,,8767.54,0
87100,12:29:18,12:29:18,2494,35,,,,8950.41,0
87100,12:30:26,12:30:26,1064,36,,,,9399.24,0
87100,12:31:50,12:31:50,1065,37,,,,10200.38,0
87100,12:32:19,12:32:19,790,38,,,,10470.67,0
87100,12:32:50,12:32:50,10749,39,,,,10799.56,0
87100,12:33:38,12:33:38,792,40,,,,11330.74,0
87100,12:34:36,12:34:36,793,41,,,,11792.82,0
87100,12:35:00,12:35:00,464,42,,1,,12009.47,
87140,12:06:00,12:06:00,7091,1,,,1,0,
87140,12:06:51,12:06:51,7733,2,,,,411.62,0
87140,12:07:27,12:07:27,9503,3,,,,618.09,0
87140,12:08:01,12:08:01,23,4,,,,863.73,0
87140,12:08:46,12:08:46,24,5,,,,1217.55,0
87140,12:09:36,12:09:36,26,6,,,,1559.5,0
87140,12:10:24,12:10:24,764,7,,,,1890.72,0
87140,12:10:41,12:10:41,765,8,,,,2008.73,0
87140,12:11:39,12:11:39,766,9,,,,2283.58,0
87140,12:12:31,12:12:31,767,10,,,,2648.78,0
87140,12:13:16,12:13:16,768,11,,,,2869.84,0
87140,12:13:54,12:13:54,769,12,,,,3090.56,0
87140,12:14:32,12:14:32,770,13,,,,3321.03,0
87140,12:15:00,12:15:00,9638,14,,,,3464.1,
87140,12:15:28,12:15:28,2401,15,,,,3655.29,0
87140,12:16:02,12:16:02,2402,16,,,,3881.97,0
87140,12:16:50,12:16:50,2403,17,,,,4164.99,0
87140,12:17:19,12:17:19,2404,18,,,,4360.55,0
87140,12:17:38,12:17:38,2405,19,,,,4524.73,0
87140,12:17:59,12:17:59,4209,20,,,,4700.46,0
87140,12:18:24,12:18:24,9634,21,,,,4818.66,0
87140,12:19:19,12:19:19,4211,22,,,,5109.61,0
87140,12:19:54,12:19:54,4212,23,,,,5336.45,0
87140,12:20:26,12:20:26,4213,24,,,,5498.05,0
87140,12:21:00,12:21:00,4214,25,,,,5659.72,
87140,12:21:17,12:21:17,10575,26,,,,5805.53,0
87140,12:22:40,12:22:40,2486,27,,,,6343.51,0
87140,12:23:51,12:23:51,2487,28,,,,6794.5,0
87140,12:24:55,12:24:55,2488,29,,,,7193.93,0
87140,12:25:32,12:25:32,2489,30,,,,7497.97,0
87140,12:26:00,12:26:00,2490,31,,,,7729.39,0
87140,12:27:00,12:27:00,2491,32,,,,8100.97,
87140,12:27:45,12:27:45,2492,33,,,,8348.59,0
87140,12:28:48,12:28:48,2493,34,,,,8767.54,0
87140,12:29:18,12:29:18,2494,35,,,,8950.41,0
87140,12:30:26,12:30:26,1064,36,,,,9399.24,0
87140,12:31:50,12:31:50,1065,37,,,,10200.38,0
87140,12:32:19,12:32:19,790,38,,,,10470.67,0
87140,12:32:50,12:32:50,10749,39,,,,10799.56,0
87140,12:33:38,12:33:38,792,40,,,,11330.74,0
87140,12:34:36,12:34:36,793,41,,,,11792.82,0
87140,12:35:00,12:35:00,464,42,,1,,12009.47,
8753020,12:53:00,12:53:00,7091,1,,,1,0,
8753020,12:54:14,12:54:14,7733,2,,,,411.62,0
8753020,12:55:06,12:55:06,9503,3,,,,618.09,0
8753020,12:55:54,12:55:54,23,4,,,,863.73,0
8753020,12:57:00,12:57:00,24,5,,,,1217.55,0
8753020,12:58:12,12:58:12,26,6,,,,1559.5,0
8753020,12:59:21,12:59:21,764,7,,,,1890.72,0
8753020,12:59:47,12:59:47,765,8,,,,2008.73,0
8753020,13:01:10,13:01:10,766,9,,,,2283.58,0
8753020,13:02:24,13:02:24,767,10,,,,2648.78,0
8753020,13:03:30,13:03:30,768,11,,,,2869.84,0
8753020,13:04:25,13:04:25,769,12,,,,3090.56,0
8753020,13:05:19,13:05:19,770,13,,,,3321.03,0
8753020,13:06:00,13:06:00,9638,14,,,,3464.1,
8753020,13:06:28,13:06:28,2401,15,,,,3655.29,0
8753020,13:07:02,13:07:02,2402,16,,,,3881.97,0
8753020,13:07:50,13:07:50,2403,17,,,,4164.99,0
8753020,13:08:19,13:08:19,2404,18,,,,4360.55,0
8753020,13:08:38,13:08:38,2405,19,,,,4524.73,0
8753020,13:08:59,13:08:59,4209,20,,,,4700.46,0
8753020,13:09:24,13:09:24,9634,21,,,,4818.66,0
8753020,13:10:19,13:10:19,4211,22,,,,5109.61,0
8753020,13:10:54,13:10:54,4212,23,,,,5336.45,0
8753020,13:11:26,13:11:26,4213,24,,,,5498.05,0
8753020,13:12:00,13:12:00,4214,25,,,,5659.72,
8753020,13:12:17,13:12:17,10575,26,,,,5805.53,0
8753020,13:13:40,13:13:40,2486,27,,,,6343.51,0
8753020,13:14:51,13:14:51,2487,28,,,,6794.5,0
8753020,13:15:55,13:15:55,2488,29,,,,7193.93,0
8753020,13:16:32,13:16:32,2489,30,,,,7497.97,0
8753020,13:17:00,13:17:00,2490,31,,,,7729.39,0
8753020,13:18:00,13:18:00,2491,32,,,,8100.97,
8753020,13:18:51,13:18:51,2492,33,,,,8348.59,0
8753020,13:20:02,13:20:02,2493,34,,,,8767.54,0
8753020,13:20:36,13:20:36,2494,35,,,,8950.41,0
8753020,13:21:52,13:21:52,1064,36,,,,9399.24,0
8753020,13:23:26,13:23:26,1065,37,,,,10200.38,0
8753020,13:23:58,13:23:58,790,38,,,,10470.67,0
8753020,13:24:34,13:24:34,10749,39,,,,10799.56,0
8753020,13:25:28,13:25:28,792,40,,,,11330.74,0
8753020,13:26:33,13:26:33,793,41,,,,11792.82,0
8753020,13:27:00,13:27:00,464,42,,1,,12009.47,
8753030,12:53:00,12:53:00,7091,1,,,1,0,
8753030,12:54:14,12:54:14,7733,2,,,,411.62,0
8753030,12:55:06,12:55:06,9503,3,,,,618.09,0
8753030,12:55:54,12:55:54,23,4,,,,863.73,0
8753030,12:57:00,12:57:00,24,5,,,,1217.55,0
8753030,12:58:12,12:58:12,26,6,,,,1559.5,0
8753030,12:59:21,12:59:21,764,7,,,,1890.72,0
8753030,12:59:47,12:59:47,765,8,,,,2008.73,0
8753030,13:01:10,13:01:10,766,9,,,,2283.58,0
8753030,13:02:24,13:02:24,767,10,,,,2648.78,0
8753030,13:03:30,13:03:30,768,11,,,,2869.84,0
8753030,13:04:25,13:04:25,769,12,,,,3090.56,0
8753030,13:05:19,13:05:19,770,13,,,,3321.03,0
8753030,13:06:00,13:06:00,9638,14,,,,3464.1,
8753030,13:06:28,13:06:28,2401,15,,,,3655.29,0
8753030,13:07:02,13:07:02,2402,16,,,,3881.97,0
8753030,13:07:50,13:07:50,2403,17,,,,4164.99,0
8753030,13:08:19,13:08:19,2404,18,,,,4360.55,0
8753030,13:08:38,13:08:38,2405,19,,,,4524.73,0
8753030,13:08:59,13:08:59,4209,20,,,,4700.46,0
8753030,13:09:24,13:09:24,9634,21,,,,4818.66,0
8753030,13:10:19,13:10:19,4211,22,,,,5109.61,0
8753030,13:10:54,13:10:54,4212,23,,,,5336.45,0
8753030,13:11:26,13:11:26,4213,24,,,,5498.05,0
8753030,13:12:00,13:12:00,4214,25,,,,5659.72,
8753030,13:12:17,13:12:17,10575,26,,,,5805.53,0
8753030,13:13:40,13:13:40,2486,27,,,,6343.51,0
8753030,13:14:51,13:14:51,2487,28,,,,6794.5,0
8753030,13:15:55,13:15:55,2488,29,,,,7193.93,0
8753030,13:16:32,13:16:32,2489,30,,,,7497.97,0
8753030,13:17:00,13:17:00,2490,31,,,,7729.39,0
8753030,13:18:00,13:18:00,2491,32,,,,8100.97,
8753030,13:18:51,13:18:51,2492,33,,,,8348.59,0
8753030,13:20:02,13:20:02,2493,34,,,,8767.54,0
8753030,13:20:36,13:20:36,2494,35,,,,8950.41,0
8753030,13:21:52,13:21:52,1064,36,,,,9399.24,0
8753030,13:23:26,13:23:26,1065,37,,,,10200.38,0
8753030,13:23:58,13:23:58,790,38,,,,10470.67,0
8753030,13:24:34,13:24:34,10749,39,,,,10799.56,0
8753030,13:25:28,13:25:28,792,40,,,,11330.74,0
8753030,13:26:33,13:26:33,793,41,,,,11792.82,0
8753030,13:27:00,13:27:00,464,42,,1,,12009.47,
8753040,12:53:00,12:53:00,7091,1,,,1,0,
8753040,12:54:14,12:54:14,7733,2,,,,411.62,0
8753040,12:55:06,12:55:06,9503,3,,,,618.09,0
8753040,12:55:54,12:55:54,23,4,,,,863.73,0
8753040,12:57:00,12:57:00,24,5,,,,1217.55,0
8753040,12:58:12,12:58:12,26,6,,,,1559.5,0
8753040,12:59:21,12:59:21,764,7,,,,1890.72,0
8753040,12:59:47,12:59:47,765,8,,,,2008.73,0
8753040,13:01:10,13:01:10,766,9,,,,2283.58,0
8753040,13:02:24,13:02:24,767,10,,,,2648.78,0
8753040,13:03:30,13:03:30,768,11,,,,2869.84,0
8753040,13:04:25,13:04:25,769,12,,,,3090.56,0
8753040,13:05:19,13:05:19,770,13,,,,3321.03,0
8753040,13:06:00,13:06:00,9638,14,,,,3464.1,
8753040,13:06:28,13:06:28,2401,15,,,,3655.29,0
8753040,13:07:02,13:07:02,2402,16,,,,3881.97,0
8753040,13:07:50,13:07:50,2403,17,,,,4164.99,0
8753040,13:08:19,13:08:19,2404,18,,,,4360.55,0
8753040,13:08:38,13:08:38,2405,19,,,,4524.73,0
8753040,13:08:59,13:08:59,4209,20,,,,4700.46,0
8753040,13:09:24,13:09:24,9634,21,,,,4818.66,0
8753040,13:10:19,13:10:19,4211,22,,,,5109.61,0
8753040,13:10:54,13:10:54,4212,23,,,,5336.45,0
8753040,13:11:26,13:11:26,4213,24,,,,5498.05,0
8753040,13:12:00,13:12:00,4214,25,,,,5659.72,
8753040,13:12:17,13:12:17,10575,26,,,,5805.53,0
8753040,13:13:40,13:13:40,2486,27,,,,6343.51,0
8753040,13:14:51,13:14:51,2487,28,,,,6794.5,0
8753040,13:15:55,13:15:55,2488,29,,,,7193.93,0
8753040,13:16:32,13:16:32,2489,30,,,,7497.97,0
8753040,13:17:00,13:17:00,2490,31,,,,7729.39,0
8753040,13:18:00,13:18:00,2491,32,,,,8100.97,
8753040,13:18:51,13:18:51,2492,33,,,,8348.59,0
8753040,13:20:02,13:20:02,2493,34,,,,8767.54,0
8753040,13:20:36,13:20:36,2494,35,,,,8950.41,0
8753040,13:21:52,13:21:52,1064,36,,,,9399.24,0
8753040,13:23:26,13:23:26,1065,37,,,,10200.38,0
8753040,13:23:58,13:23:58,790,38,,,,10470.67,0
8753040,13:24:34,13:24:34,10749,39,,,,10799.56,0
8753040,13:25:28,13:25:28,792,40,,,,11330.74,0
8753040,13:26:33,13:26:33,793,41,,,,11792.82,0
8753040,13:27:00,13:27:00,464,42,,1,,12009.47,
8753050,12:53:00,12:53:00,7091,1,,,1,0,
8753050,12:54:14,12:54:14,7733,2,,,,411.62,0
8753050,12:55:06,12:55:06,9503,3,,,,618.09,0
8753050,12:55:54,12:55:54,23,4,,,,863.73,0
8753050,12:57:00,12:57:00,24,5,,,,1217.55,0
8753050,12:58:12,12:58:12,26,6,,,,1559.5,0
8753050,12:59:21,12:59:21,764,7,,,,1890.72,0
8753050,12:59:47,12:59:47,765,8,,,,2008.73,0
8753050,13:01:10,13:01:10,766,9,,,,2283.58,0
8753050,13:02:24,13:02:24,767,10,,,,2648.78,0
8753050,13:03:30,13:03:30,768,11,,,,2869.84,0
8753050,13:04:25,13:04:25,769,12,,,,3090.56,0
8753050,13:05:19,13:05:19,770,13,,,,3321.03,0
8753050,13:06:00,13:06:00,9638,14,,,,3464.1,
8753050,13:06:28,13:06:28,2401,15,,,,3655.29,0
8753050,13:07:02,13:07:02,2402,16,,,,3881.97,0
8753050,13:07:50,13:07:50,2403,17,,,,4164.99,0
8753050,13:08:19,13:08:19,2404,18,,,,4360.55,0
8753050,13:08:38,13:08:38,2405,19,,,,4524.73,0
8753050,13:08:59,13:08:59,4209,20,,,,4700.46,0
8753050,13:09:24,13:09:24,9634,21,,,,4818.66,0
8753050,13:10:19,13:10:19,4211,22,,,,5109.61,0
8753050,13:10:54,13:10:54,4212,23,,,,5336.45,0
8753050,13:11:26,13:11:26,4213,24,,,,5498.05,0
8753050,13:12:00,13:12:00,4214,25,,,,5659.72,
8753050,13:12:17,13:12:17,10575,26,,,,5805.53,0
8753050,13:13:40,13:13:40,2486,27,,,,6343.51,0
8753050,13:14:51,13:14:51,2487,28,,,,6794.5,0
8753050,13:15:55,13:15:55,2488,29,,,,7193.93,0
8753050,13:16:32,13:16:32,2489,30,,,,7497.97,0
8753050,13:17:00,13:17:00,2490,31,,,,7729.39,0
8753050,13:18:00,13:18:00,2491,32,,,,8100.97,
8753050,13:18:51,13:18:51,2492,33,,,,8348.59,0
8753050,13:20:02,13:20:02,2493,34,,,,8767.54,0
8753050,13:20:36,13:20:36,2494,35,,,,8950.41,0
8753050,13:21:52,13:21:52,1064,36,,,,9399.24,0
8753050,13:23:26,13:23:26,1065,37,,,,10200.38,0
8753050,13:23:58,13:23:58,790,38,,,,10470.67,0
8753050,13:24:34,13:24:34,10749,39,,,,10799.56,0
8753050,13:25:28,13:25:28,792,40,,,,11330.74,0
8753050,13:26:33,13:26:33,793,41,,,,11792.82,0
8753050,13:27:00,13:27:00,464,42,,1,,12009.47,
8753060,12:53:00,12:53:00,7091,1,,,1,0,
8753060,12:54:14,12:54:14,7733,2,,,,411.62,0
8753060,12:55:06,12:55:06,9503,3,,,,618.09,0
8753060,12:55:54,12:55:54,23,4,,,,863.73,0
8753060,12:57:00,12:57:00,24,5,,,,1217.55,0
8753060,12:58:12,12:58:12,26,6,,,,1559.5,0
8753060,12:59:21,12:59:21,764,7,,,,1890.72,0
8753060,12:59:47,12:59:47,765,8,,,,2008.73,0
8753060,13:01:10,13:01:10,766,9,,,,2283.58,0
8753060,13:02:24,13:02:24,767,10,,,,2648.78,0
8753060,13:03:30,13:03:30,768,11,,,,2869.84,0
8753060,13:04:25,13:04:25,769,12,,,,3090.56,0
8753060,13:05:19,13:05:19,770,13,,,,3321.03,0
8753060,13:06:00,13:06:00,9638,14,,,,3464.1,
8753060,13:06:28,13:06:28,2401,15,,,,3655.29,0
8753060,13:07:02,13:07:02,2402,16,,,,3881.97,0
8753060,13:07:50,13:07:50,2403,17,,,,4164.99,0
8753060,13:08:19,13:08:19,2404,18,,,,4360.55,0
8753060,13:08:38,13:08:38,2405,19,,,,4524.73,0
8753060,13:08:59,13:08:59,4209,20,,,,4700.46,0
8753060,13:09:24,13:09:24,9634,21,,,,4818.66,0
8753060,13:10:19,13:10:19,4211,22,,,,5109.61,0
8753060,13:10:54,13:10:54,4212,23,,,,5336.45,0
8753060,13:11:26,13:11:26,4213,24,,,,5498.05,0
8753060,13:12:00,13:12:00,4214,25,,,,5659.72,
8753060,13:12:17,13:12:17,10575,26,,,,5805.53,0
8753060,13:13:40,13:13:40,2486,27,,,,6343.51,0
8753060,13:14:51,13:14:51,2487,28,,,,6794.5,0
8753060,13:15:55,13:15:55,2488,29,,,,7193.93,0
8753060,13:16:32,13:16:32,2489,30,,,,7497.97,0
8753060,13:17:00,13:17:00,2490,31,,,,7729.39,0
8753060,13:18:00,13:18:00,2491,32,,,,8100.97,
8753060,13:18:51,13:18:51,2492,33,,,,8348.59,0
8753060,13:20:02,13:20:02,2493,34,,,,8767.54,0
8753060,13:20:36,13:20:36,2494,35,,,,8950.41,0
8753060,13:21:52,13:21:52,1064,36,,,,9399.24,0
8753060,13:23:26,13:23:26,1065,37,,,,10200.38,0
8753060,13:23:58,13:23:58,790,38,,,,10470.67,0
8753060,13:24:34,13:24:34,10749,39,,,,10799.56,0
8753060,13:25:28,13:25:28,792,40,,,,11330.74,0
8753060,13:26:33,13:26:33,793,41,,,,11792.82,0
8753060,13:27:00,13:27:00,464,42,,1,,12009.47,
8753080,12:53:00,12:53:00,7091,1,,,1,0,
8753080,12:54:14,12:54:14,7733,2,,,,411.62,0
8753080,12:55:06,12:55:06,9503,3,,,,618.09,0
8753080,12:55:54,12:55:54,23,4,,,,863.73,0
8753080,12:57:00,12:57:00,24,5,,,,1217.55,0
8753080,12:58:12,12:58:12,26,6,,,,1559.5,0
8753080,12:59:21,12:59:21,764,7,,,,1890.72,0
8753080,12:59:47,12:59:47,765,8,,,,2008.73,0
8753080,13:01:10,13:01:10,766,9,,,,2283.58,0
8753080,13:02:24,13:02:24,767,10,,,,2648.78,0
8753080,13:03:30,13:03:30,768,11,,,,2869.84,0
8753080,13:04:25,13:04:25,769,12,,,,3090.56,0
8753080,13:05:19,13:05:19,770,13,,,,3321.03,0
8753080,13:06:00,13:06:00,9638,14,,,,3464.1,
8753080,13:06:28,13:06:28,2401,15,,,,3655.29,0
8753080,13:07:02,13:07:02,2402,16,,,,3881.97,0
8753080,13:07:50,13:07:50,2403,17,,,,4164.99,0
8753080,13:08:19,13:08:19,2404,18,,,,4360.55,0
8753080,13:08:38,13:08:38,2405,19,,,,4524.73,0
8753080,13:08:59,13:08:59,4209,20,,,,4700.46,0
8753080,13:09:24,13:09:24,9634,21,,,,4818.66,0
8753080,13:10:19,13:10:19,4211,22,,,,5109.61,0
8753080,13:10:54,13:10:54,4212,23,,,,5336.45,0
8753080,13:11:26,13:11:26,4213,24,,,,5498.05,0
8753080,13:12:00,13:12:00,4214,25,,,,5659.72,
8753080,13:12:17,13:12:17,10575,26,,,,5805.53,0
8753080,13:13:40,13:13:40,2486,27,,,,6343.51,0
8753080,13:14:51,13:14:51,2487,28,,,,6794.5,0
8753080,13:15:55,13:15:55,2488,29,,,,7193.93,0
8753080,13:16:32,13:16:32,2489,30,,,,7497.97,0
8753080,13:17:00,13:17:00,2490,31,,,,7729.39,0
8753080,13:18:00,13:18:00,2491,32,,,,8100.97,
8753080,13:18:51,13:18:51,2492,33,,,,8348.59,0
8753080,13:20:02,13:20:02,2493,34,,,,8767.54,0
8753080,13:20:36,13:20:36,2494,35,,,,8950.41,0
8753080,13:21:52,13:21:52,1064,36,,,,9399.24,0
8753080,13:23:26,13:23:26,1065,37,,,,10200.38,0
8753080,13:23:58,13:23:58,790,38,,,,10470.67,0
8753080,13:24:34,13:24:34,10749,39,,,,10799.56,0
8753080,13:25:28,13:25:28,792,40,,,,11330.74,0
8753080,13:26:33,13:26:33,793,41,,,,11792.82,0
8753080,13:27:00,13:27:00,464,42,,1,,12009.47,
8753090,12:53:00,12:53:00,7091,1,,,1,0,
8753090,12:54:14,12:54:14,7733,2,,,,411.62,0
8753090,12:55:06,12:55:06,9503,3,,,,618.09,0
8753090,12:55:54,12:55:54,23,4,,,,863.73,0
8753090,12:57:00,12:57:00,24,5,,,,1217.55,0
8753090,12:58:12,12:58:12,26,6,,,,1559.5,0
8753090,12:59:21,12:59:21,764,7,,,,1890.72,0
8753090,12:59:47,12:59:47,765,8,,,,2008.73,0
8753090,13:01:10,13:01:10,766,9,,,,2283.58,0
8753090,13:02:24,13:02:24,767,10,,,,2648.78,0
8753090,13:03:30,13:03:30,768,11,,,,2869.84,0
8753090,13:04:25,13:04:25,769,12,,,,3090.56,0
8753090,13:05:19,13:05:19,770,13,,,,3321.03,0
8753090,13:06:00,13:06:00,9638,14,,,,3464.1,
8753090,13:06:28,13:06:28,2401,15,,,,3655.29,0
8753090,13:07:02,13:07:02,2402,16,,,,3881.97,0
8753090,13:07:50,13:07:50,2403,17,,,,4164.99,0
8753090,13:08:19,13:08:19,2404,18,,,,4360.55,0
8753090,13:08:38,13:08:38,2405,19,,,,4524.73,0
8753090,13:08:59,13:08:59,4209,20,,,,4700.46,0
8753090,13:09:24,13:09:24,9634,21,,,,4818.66,0
8753090,13:10:19,13:10:19,4211,22,,,,5109.61,0
8753090,13:10:54,13:10:54,4212,23,,,,5336.45,0
8753090,13:11:26,13:11:26,4213,24,,,,5498.05,0
8753090,13:12:00,13:12:00,4214,25,,,,5659.72,
8753090,13:12:17,13:12:17,10575,26,,,,5805.53,0
8753090,13:13:40,13:13:40,2486,27,,,,6343.51,0
8753090,13:14:51,13:14:51,2487,28,,,,6794.5,0
8753090,13:15:55,13:15:55,2488,29,,,,7193.93,0
8753090,13:16:32,13:16:32,2489,30,,,,7497.97,0
8753090,13:17:00,13:17:00,2490,31,,,,7729.39,0
8753090,13:18:00,13:18:00,2491,32,,,,8100.97,
8753090,13:18:51,13:18:51,2492,33,,,,8348.59,0
8753090,13:20:02,13:20:02,2493,34,,,,8767.54,0
8753090,13:20:36,13:20:36,2494,35,,,,8950.41,0
8753090,13:21:52,13:21:52,1064,36,,,,9399.24,0
8753090,13:23:26,13:23:26,1065,37,,,,10200.38,0
8753090,13:23:58,13:23:58,790,38,,,,10470.67,0
8753090,13:24:34,13:24:34,10749,39,,,,10799.56,0
8753090,13:25:28,13:25:28,792,40,,,,11330.74,0
8753090,13:26:33,13:26:33,793,41,,,,11792.82,0
8753090,13:27:00,13:27:00,464,42,,1,,12009.47,
8753120,12:53:00,12:53:00,7091,1,,,1,0,
8753120,12:54:14,12:54:14,7733,2,,,,411.62,0
8753120,12:55:06,12:55:06,9503,3,,,,618.09,0
8753120,12:55:54,12:55:54,23,4,,,,863.73,0
8753120,12:57:00,12:57:00,24,5,,,,1217.55,0
8753120,12:58:12,12:58:12,26,6,,,,1559.5,0
8753120,12:59:21,12:59:21,764,7,,,,1890.72,0
8753120,12:59:47,12:59:47,765,8,,,,2008.73,0
8753120,13:01:10,13:01:10,766,9,,,,2283.58,0
8753120,13:02:24,13:02:24,767,10,,,,2648.78,0
8753120,13:03:30,13:03:30,768,11,,,,2869.84,0
8753120,13:04:25,13:04:25,769,12,,,,3090.56,0
8753120,13:05:19,13:05:19,770,13,,,,3321.03,0
8753120,13:06:00,13:06:00,9638,14,,,,3464.1,
8753120,13:06:28,13:06:28,2401,15,,,,3655.29,0
8753120,13:07:02,13:07:02,2402,16,,,,3881.97,0
8753120,13:07:50,13:07:50,2403,17,,,,4164.99,0
8753120,13:08:19,13:08:19,2404,18,,,,4360.55,0
8753120,13:08:38,13:08:38,2405,19,,,,4524.73,0
8753120,13:08:59,13:08:59,4209,20,,,,4700.46,0
8753120,13:09:24,13:09:24,9634,21,,,,4818.66,0
8753120,13:10:19,13:10:19,4211,22,,,,5109.61,0
8753120,13:10:54,13:10:54,4212,23,,,,5336.45,0
8753120,13:11:26,13:11:26,4213,24,,,,5498.05,0
8753120,13:12:00,13:12:00,4214,25,,,,5659.72,
8753120,13:12:17,13:12:17,10575,26,,,,5805.53,0
8753120,13:13:40,13:13:40,2486,27,,,,6343.51,0
8753120,13:14:51,13:14:51,2487,28,,,,6794.5,0
8753120,13:15:55,13:15:55,2488,29,,,,7193.93,0
8753120,13:16:32,13:16:32,2489,30,,,,7497.97,0
8753120,13:17:00,13:17:00,2490,31,,,,7729.39,0
8753120,13:18:00,13:18:00,2491,32,,,,8100.97,
8753120,13:18:51,13:18:51,2492,33,,,,8348.59,0
8753120,13:20:02,13:20:02,2493,34,,,,8767.54,0
8753120,13:20:36,13:20:36,2494,35,,,,8950.41,0
8753120,13:21:52,13:21:52,1064,36,,,,9399.24,0
8753120,13:23:26,13:23:26,1065,37,,,,10200.38,0
8753120,13:23:58,13:23:58,790,38,,,,10470.67,0
8753120,13:24:34,13:24:34,10749,39,,,,10799.56,0
8753120,13:25:28,13:25:28,792,40,,,,11330.74,0
8753120,13:26:33,13:26:33,793,41,,,,11792.82,0
8753120,13:27:00,13:27:00,464,42,,1,,12009.47,
8753130,12:53:00,12:53:00,7091,1,,,1,0,
8753130,12:54:14,12:54:14,7733,2,,,,411.62,0
8753130,12:55:06,12:55:06,9503,3,,,,618.09,0
8753130,12:55:54,12:55:54,23,4,,,,863.73,0
8753130,12:57:00,12:57:00,24,5,,,,1217.55,0
8753130,12:58:12,12:58:12,26,6,,,,1559.5,0
8753130,12:59:21,12:59:21,764,7,,,,1890.72,0
8753130,12:59:47,12:59:47,765,8,,,,2008.73,0
8753130,13:01:10,13:01:10,766,9,,,,2283.58,0
8753130,13:02:24,13:02:24,767,10,,,,2648.78,0
8753130,13:03:30,13:03:30,768,11,,,,2869.84,0
8753130,13:04:25,13:04:25,769,12,,,,3090.56,0
8753130,13:05:19,13:05:19,770,13,,,,3321.03,0
8753130,13:06:00,13:06:00,9638,14,,,,3464.1,
8753130,13:06:28,13:06:28,2401,15,,,,3655.29,0
8753130,13:07:02,13:07:02,2402,16,,,,3881.97,0
8753130,13:07:50,13:07:50,2403,17,,,,4164.99,0
8753130,13:08:19,13:08:19,2404,18,,,,4360.55,0
8753130,13:08:38,13:08:38,2405,19,,,,4524.73,0
8753130,13:08:59,13:08:59,4209,20,,,,4700.46,0
8753130,13:09:24,13:09:24,9634,21,,,,4818.66,0
8753130,13:10:19,13:10:19,4211,22,,,,5109.61,0
8753130,13:10:54,13:10:54,4212,23,,,,5336.45,0
8753130,13:11:26,13:11:26,4213,24,,,,5498.05,0
8753130,13:12:00,13:12:00,4214,25,,,,5659.72,
8753130,13:12:17,13:12:17,10575,26,,,,5805.53,0
8753130,13:13:40,13:13:40,2486,27,,,,6343.51,0
8753130,13:14:51,13:14:51,2487,28,,,,6794.5,0
8753130,13:15:55,13:15:55,2488,29,,,,7193.93,0
8753130,13:16:32,13:16:32,2489,30,,,,7497.97,0
8753130,13:17:00,13:17:00,2490,31,,,,7729.39,0
8753130,13:18:00,13:18:00,2491,32,,,,8100.97,
8753130,13:18:51,13:18:51,2492,33,,,,8348.59,0
8753130,13:20:02,13:20:02,2493,34,,,,8767.54,0
8753130,13:20:36,13:20:36,2494,35,,,,8950.41,0
8753130,13:21:52,13:21:52,1064,36,,,,9399.24,0
8753130,13:23:26,13:23:26,1065,37,,,,10200.38,0
8753130,13:23:58,13:23:58,790,38,,,,10470.67,0
8753130,13:24:34,13:24:34,10749,39,,,,10799.56,0
8753130,13:25:28,13:25:28,792,40,,,,11330.74,0
8753130,13:26:33,13:26:33,793,41,,,,11792.82,0
8753130,13:27:00,13:27:00,464,42,,1,,12009.47,
878070,19:36:00,19:36:00,7091,1,,,1,0,
878070,19:36:45,19:36:45,7733,2,,,,411.62,0
878070,19:37:17,19:37:17,9503,3,,,,618.09,0
878070,19:37:47,19:37:47,23,4,,,,863.73,0
878070,19:38:28,19:38:28,24,5,,,,1217.55,0
878070,19:39:12,19:39:12,26,6,,,,1559.5,0
878070,19:39:54,19:39:54,764,7,,,,1890.72,0
878070,19:40:10,19:40:10,765,8,,,,2008.73,0
878070,19:41:01,19:41:01,766,9,,,,2283.58,0
878070,19:41:47,19:41:47,767,10,,,,2648.78,0
878070,19:42:28,19:42:28,768,11,,,,2869.84,0
878070,19:43:01,19:43:01,769,12,,,,3090.56,0
878070,19:43:35,19:43:35,770,13,,,,3321.03,0
878070,19:44:00,19:44:00,9638,14,,,,3464.1,
878070,19:44:33,19:44:33,2401,15,,,,3655.29,0
878070,19:45:12,19:45:12,2402,16,,,,3881.97,0
878070,19:46:08,19:46:08,2403,17,,,,4164.99,0
878070,19:46:42,19:46:42,2404,18,,,,4360.55,0
878070,19:47:04,19:47:04,2405,19,,,,4524.73,0
878070,19:47:29,19:47:29,4209,20,,,,4700.46,0
878070,19:47:58,19:47:58,9634,21,,,,4818.66,0
878070,19:49:02,19:49:02,4211,22,,,,5109.61,0
878070,19:49:43,19:49:43,4212,23,,,,5336.45,0
878070,19:50:20,19:50:20,4213,24,,,,5498.05,0
878070,19:51:00,19:51:00,4214,25,,,,5659.72,
878070,19:51:17,19:51:17,10575,26,,,,5805.53,0
878070,19:52:40,19:52:40,2486,27,,,,6343.51,0
878070,19:53:51,19:53:51,2487,28,,,,6794.5,0
878070,19:54:55,19:54:55,2488,29,,,,7193.93,0
878070,19:55:32,19:55:32,2489,30,,,,7497.97,0
878070,19:56:00,19:56:00,2490,31,,,,7729.39,0
878070,19:57:00,19:57:00,2491,32,,,,8100.97,
878070,19:57:45,19:57:45,2492,33,,,,8348.59,0
878070,19:58:48,19:58:48,2493,34,,,,8767.54,0
878070,19:59:18,19:59:18,2494,35,,,,8950.41,0
878070,20:00:26,20:00:26,1064,36,,,,9399.24,0
878070,20:01:50,20:01:50,1065,37,,,,10200.38,0
878070,20:02:19,20:02:19,790,38,,,,10470.67,0
878070,20:02:50,20:02:50,10749,39,,,,10799.56,0
878070,20:03:38,20:03:38,792,40,,,,11330.74,0
878070,20:04:36,20:04:36,793,41,,,,11792.82,0
878070,20:05:00,20:05:00,464,42,,1,,12009.47,
878100,19:36:00,19:36:00,7091,1,,,1,0,
878100,19:36:45,19:36:45,7733,2,,,,411.62,0
878100,19:37:17,19:37:17,9503,3,,,,618.09,0
878100,19:37:47,19:37:47,23,4,,,,863.73,0
878100,19:38:28,19:38:28,24,5,,,,1217.55,0
878100,19:39:12,19:39:12,26,6,,,,1559.5,0
878100,19:39:54,19:39:54,764,7,,,,1890.72,0
878100,19:40:10,19:40:10,765,8,,,,2008.73,0
878100,19:41:01,19:41:01,766,9,,,,2283.58,0
878100,19:41:47,19:41:47,767,10,,,,2648.78,0
878100,19:42:28,19:42:28,768,11,,,,2869.84,0
878100,19:43:01,19:43:01,769,12,,,,3090.56,0
878100,19:43:35,19:43:35,770,13,,,,3321.03,0
878100,19:44:00,19:44:00,9638,14,,,,3464.1,
878100,19:44:33,19:44:33,2401,15,,,,3655.29,0
878100,19:45:12,19:45:12,2402,16,,,,3881.97,0
878100,19:46:08,19:46:08,2403,17,,,,4164.99,0
878100,19:46:42,19:46:42,2404,18,,,,4360.55,0
878100,19:47:04,19:47:04,2405,19,,,,4524.73,0
878100,19:47:29,19:47:29,4209,20,,,,4700.46,0
878100,19:47:58,19:47:58,9634,21,,,,4818.66,0
878100,19:49:02,19:49:02,4211,22,,,,5109.61,0
878100,19:49:43,19:49:43,4212,23,,,,5336.45,0
878100,19:50:20,19:50:20,4213,24,,,,5498.05,0
878100,19:51:00,19:51:00,4214,25,,,,5659.72,
878100,19:51:17,19:51:17,10575,26,,,,5805.53,0
878100,19:52:40,19:52:40,2486,27,,,,6343.51,0
878100,19:53:51,19:53:51,2487,28,,,,6794.5,0
878100,19:54:55,19:54:55,2488,29,,,,7193.93,0
878100,19:55:32,19:55:32,2489,30,,,,7497.97,0
878100,19:56:00,19:56:00,2490,31,,,,7729.39,0
878100,19:57:00,19:57:00,2491,32,,,,8100.97,
878100,19:57:45,19:57:45,2492,33,,,,8348.59,0
878100,19:58:48,19:58:48,2493,34,,,,8767.54,0
878100,19:59:18,19:59:18,2494,35,,,,8950.41,0
878100,20:00:26,20:00:26,1064,36,,,,9399.24,0
878100,20:01:50,20:01:50,1065,37,,,,10200.38,0
878100,20:02:19,20:02:19,790,38,,,,10470.67,0
878100,20:02:50,20:02:50,10749,39,,,,10799.56,0
878100,20:03:38,20:03:38,792,40,,,,11330.74,0
878100,20:04:36,20:04:36,793,41,,,,11792.82,0
878100,20:05:00,20:05:00,464,42,,1,,12009.47,
878140,19:36:00,19:36:00,7091,1,,,1,0,
878140,19:36:45,19:36:45,7733,2,,,,411.62,0
878140,19:37:17,19:37:17,9503,3,,,,618.09,0
878140,19:37:47,19:37:47,23,4,,,,863.73,0
878140,19:38:28,19:38:28,24,5,,,,1217.55,0
878140,19:39:12,19:39:12,26,6,,,,1559.5,0
878140,19:39:54,19:39:54,764,7,,,,1890.72,0
878140,19:40:10,19:40:10,765,8,,,,2008.73,0
878140,19:41:01,19:41:01,766,9,,,,2283.58,0
878140,19:41:47,19:41:47,767,10,,,,2648.78,0
878140,19:42:28,19:42:28,768,11,,,,2869.84,0
878140,19:43:01,19:43:01,769,12,,,,3090.56,0
878140,19:43:35,19:43:35,770,13,,,,3321.03,0
878140,19:44:00,19:44:00,9638,14,,,,3464.1,
878140,19:44:33,19:44:33,2401,15,,,,3655.29,0
878140,19:45:12,19:45:12,2402,16,,,,3881.97,0
878140,19:46:08,19:46:08,2403,17,,,,4164.99,0
878140,19:46:42,19:46:42,2404,18,,,,4360.55,0
878140,19:47:04,19:47:04,2405,19,,,,4524.73,0
878140,19:47:29,19:47:29,4209,20,,,,4700.46,0
878140,19:47:58,19:47:58,9634,21,,,,4818.66,0
878140,19:49:02,19:49:02,4211,22,,,,5109.61,0
878140,19:49:43,19:49:43,4212,23,,,,5336.45,0
878140,19:50:20,19:50:20,4213,24,,,,5498.05,0
878140,19:51:00,19:51:00,4214,25,,,,5659.72,
878140,19:51:17,19:51:17,10575,26,,,,5805.53,0
878140,19:52:40,19:52:40,2486,27,,,,6343.51,0
878140,19:53:51,19:53:51,2487,28,,,,6794.5,0
878140,19:54:55,19:54:55,2488,29,,,,7193.93,0
878140,19:55:32,19:55:32,2489,30,,,,7497.97,0
878140,19:56:00,19:56:00,2490,31,,,,7729.39,0
878140,19:57:00,19:57:00,2491,32,,,,8100.97,
878140,19:57:45,19:57:45,2492,33,,,,8348.59,0
878140,19:58:48,19:58:48,2493,34,,,,8767.54,0
878140,19:59:18,19:59:18,2494,35,,,,8950.41,0
878140,20:00:26,20:00:26,1064,36,,,,9399.24,0
878140,20:01:50,20:01:50,1065,37,,,,10200.38,0
878140,20:02:19,20:02:19,790,38,,,,10470.67,0
878140,20:02:50,20:02:50,10749,39,,,,10799.56,0
878140,20:03:38,20:03:38,792,40,,,,11330.74,0
878140,20:04:36,20:04:36,793,41,,,,11792.82,0
878140,20:05:00,20:05:00,464,42,,1,,12009.47,
8802020,19:23:00,19:23:00,7091,1,,,1,0,
8802020,19:24:14,19:24:14,7733,2,,,,411.62,0
8802020,19:25:06,19:25:06,9503,3,,,,618.09,0
8802020,19:25:54,19:25:54,23,4,,,,863.73,0
8802020,19:27:00,19:27:00,24,5,,,,1217.55,0
8802020,19:28:12,19:28:12,26,6,,,,1559.5,0
8802020,19:29:21,19:29:21,764,7,,,,1890.72,0
8802020,19:29:47,19:29:47,765,8,,,,2008.73,0
8802020,19:31:10,19:31:10,766,9,,,,2283.58,0
8802020,19:32:24,19:32:24,767,10,,,,2648.78,0
8802020,19:33:30,19:33:30,768,11,,,,2869.84,0
8802020,19:34:25,19:34:25,769,12,,,,3090.56,0
8802020,19:35:19,19:35:19,770,13,,,,3321.03,0
8802020,19:36:00,19:36:00,9638,14,,,,3464.1,
8802020,19:36:24,19:36:24,2401,15,,,,3655.29,0
8802020,19:36:52,19:36:52,2402,16,,,,3881.97,0
8802020,19:37:32,19:37:32,2403,17,,,,4164.99,0
8802020,19:37:56,19:37:56,2404,18,,,,4360.55,0
8802020,19:38:12,19:38:12,2405,19,,,,4524.73,0
8802020,19:38:29,19:38:29,4209,20,,,,4700.46,0
8802020,19:38:50,19:38:50,9634,21,,,,4818.66,0
8802020,19:39:36,19:39:36,4211,22,,,,5109.61,0
8802020,19:40:05,19:40:05,4212,23,,,,5336.45,0
8802020,19:40:32,19:40:32,4213,24,,,,5498.05,0
8802020,19:41:00,19:41:00,4214,25,,,,5659.72,
8802020,19:41:14,19:41:14,10575,26,,,,5805.53,0
8802020,19:42:23,19:42:23,2486,27,,,,6343.51,0
8802020,19:43:23,19:43:23,2487,28,,,,6794.5,0
8802020,19:44:15,19:44:15,2488,29,,,,7193.93,0
8802020,19:44:47,19:44:47,2489,30,,,,7497.97,0
8802020,19:45:10,19:45:10,2490,31,,,,7729.39,0
8802020,19:46:00,19:46:00,2491,32,,,,8100.97,
8802020,19:46:45,19:46:45,2492,33,,,,8348.59,0
8802020,19:47:48,19:47:48,2493,34,,,,8767.54,0
8802020,19:48:18,19:48:18,2494,35,,,,8950.41,0
8802020,19:49:26,19:49:26,1064,36,,,,9399.24,0
8802020,19:50:50,19:50:50,1065,37,,,,10200.38,0
8802020,19:51:19,19:51:19,790,38,,,,10470.67,0
8802020,19:51:50,19:51:50,10749,39,,,,10799.56,0
8802020,19:52:38,19:52:38,792,40,,,,11330.74,0
8802020,19:53:36,19:53:36,793,41,,,,11792.82,0
8802020,19:54:00,19:54:00,464,42,,1,,12009.47,
8802030,19:23:00,19:23:00,7091,1,,,1,0,
8802030,19:24:14,19:24:14,7733,2,,,,411.62,0
8802030,19:25:06,19:25:06,9503,3,,,,618.09,0
8802030,19:25:54,19:25:54,23,4,,,,863.73,0
8802030,19:27:00,19:27:00,24,5,,,,1217.55,0
8802030,19:28:12,19:28:12,26,6,,,,1559.5,0
8802030,19:29:21,19:29:21,764,7,,,,1890.72,0
8802030,19:29:47,19:29:47,765,8,,,,2008.73,0
8802030,19:31:10,19:31:10,766,9,,,,2283.58,0
8802030,19:32:24,19:32:24,767,10,,,,2648.78,0
8802030,19:33:30,19:33:30,768,11,,,,2869.84,0
8802030,19:34:25,19:34:25,769,12,,,,3090.56,0
8802030,19:35:19,19:35:19,770,13,,,,3321.03,0
8802030,19:36:00,19:36:00,9638,14,,,,3464.1,
8802030,19:36:24,19:36:24,2401,15,,,,3655.29,0
8802030,19:36:52,19:36:52,2402,16,,,,3881.97,0
8802030,19:37:32,19:37:32,2403,17,,,,4164.99,0
8802030,19:37:56,19:37:56,2404,18,,,,4360.55,0
8802030,19:38:12,19:38:12,2405,19,,,,4524.73,0
8802030,19:38:29,19:38:29,4209,20,,,,4700.46,0
8802030,19:38:50,19:38:50,9634,21,,,,4818.66,0
8802030,19:39:36,19:39:36,4211,22,,,,5109.61,0
8802030,19:40:05,19:40:05,4212,23,,,,5336.45,0
8802030,19:40:32,19:40:32,4213,24,,,,5498.05,0
8802030,19:41:00,19:41:00,4214,25,,,,5659.72,
8802030,19:41:14,19:41:14,10575,26,,,,5805.53,0
8802030,19:42:23,19:42:23,2486,27,,,,6343.51,0
8802030,19:43:23,19:43:23,2487,28,,,,6794.5,0
8802030,19:44:15,19:44:15,2488,29,,,,7193.93,0
8802030,19:44:47,19:44:47,2489,30,,,,7497.97,0
8802030,19:45:10,19:45:10,2490,31,,,,7729.39,0
8802030,19:46:00,19:46:00,2491,32,,,,8100.97,
8802030,19:46:45,19:46:45,2492,33,,,,8348.59,0
8802030,19:47:48,19:47:48,2493,34,,,,8767.54,0
8802030,19:48:18,19:48:18,2494,35,,,,8950.41,0
8802030,19:49:26,19:49:26,1064,36,,,,9399.24,0
8802030,19:50:50,19:50:50,1065,37,,,,10200.38,0
8802030,19:51:19,19:51:19,790,38,,,,10470.67,0
8802030,19:51:50,19:51:50,10749,39,,,,10799.56,0
8802030,19:52:38,19:52:38,792,40,,,,11330.74,0
8802030,19:53:36,19:53:36,793,41,,,,11792.82,0
8802030,19:54:00,19:54:00,464,42,,1,,12009.47,
8802040,19:23:00,19:23:00,7091,1,,,1,0,
8802040,19:24:14,19:24:14,7733,2,,,,411.62,0
8802040,19:25:06,19:25:06,9503,3,,,,618.09,0
8802040,19:25:54,19:25:54,23,4,,,,863.73,0
8802040,19:27:00,19:27:00,24,5,,,,1217.55,0
8802040,19:28:12,19:28:12,26,6,,,,1559.5,0
8802040,19:29:21,19:29:21,764,7,,,,1890.72,0
8802040,19:29:47,19:29:47,765,8,,,,2008.73,0
8802040,19:31:10,19:31:10,766,9,,,,2283.58,0
8802040,19:32:24,19:32:24,767,10,,,,2648.78,0
8802040,19:33:30,19:33:30,768,11,,,,2869.84,0
8802040,19:34:25,19:34:25,769,12,,,,3090.56,0
8802040,19:35:19,19:35:19,770,13,,,,3321.03,0
8802040,19:36:00,19:36:00,9638,14,,,,3464.1,
8802040,19:36:24,19:36:24,2401,15,,,,3655.29,0
8802040,19:36:52,19:36:52,2402,16,,,,3881.97,0
8802040,19:37:32,19:37:32,2403,17,,,,4164.99,0
8802040,19:37:56,19:37:56,2404,18,,,,4360.55,0
8802040,19:38:12,19:38:12,2405,19,,,,4524.73,0
8802040,19:38:29,19:38:29,4209,20,,,,4700.46,0
8802040,19:38:50,19:38:50,9634,21,,,,4818.66,0
8802040,19:39:36,19:39:36,4211,22,,,,5109.61,0
8802040,19:40:05,19:40:05,4212,23,,,,5336.45,0
8802040,19:40:32,19:40:32,4213,24,,,,5498.05,0
8802040,19:41:00,19:41:00,4214,25,,,,5659.72,
8802040,19:41:14,19:41:14,10575,26,,,,5805.53,0
8802040,19:42:23,19:42:23,2486,27,,,,6343.51,0
8802040,19:43:23,19:43:23,2487,28,,,,6794.5,0
8802040,19:44:15,19:44:15,2488,29,,,,7193.93,0
8802040,19:44:47,19:44:47,2489,30,,,,7497.97,0
8802040,19:45:10,19:45:10,2490,31,,,,7729.39,0
8802040,19:46:00,19:46:00,2491,32,,,,8100.97,
8802040,19:46:45,19:46:45,2492,33,,,,8348.59,0
8802040,19:47:48,19:47:48,2493,34,,,,8767.54,0
8802040,19:48:18,19:48:18,2494,35,,,,8950.41,0
8802040,19:49:26,19:49:26,1064,36,,,,9399.24,0
8802040,19:50:50,19:50:50,1065,37,,,,10200.38,0
8802040,19:51:19,19:51:19,790,38,,,,10470.67,0
8802040,19:51:50,19:51:50,10749,39,,,,10799.56,0
8802040,19:52:38,19:52:38,792,40,,,,11330.74,0
8802040,19:53:36,19:53:36,793,41,,,,11792.82,0
8802040,19:54:00,19:54:00,464,42,,1,,12009.47,
8802050,19:23:00,19:23:00,7091,1,,,1,0,
8802050,19:24:14,19:24:14,7733,2,,,,411.62,0
8802050,19:25:06,19:25:06,9503,3,,,,618.09,0
8802050,19:25:54,19:25:54,23,4,,,,863.73,0
8802050,19:27:00,19:27:00,24,5,,,,1217.55,0
8802050,19:28:12,19:28:12,26,6,,,,1559.5,0
8802050,19:29:21,19:29:21,764,7,,,,1890.72,0
8802050,19:29:47,19:29:47,765,8,,,,2008.73,0
8802050,19:31:10,19:31:10,766,9,,,,2283.58,0
8802050,19:32:24,19:32:24,767,10,,,,2648.78,0
8802050,19:33:30,19:33:30,768,11,,,,2869.84,0
8802050,19:34:25,19:34:25,769,12,,,,3090.56,0
8802050,19:35:19,19:35:19,770,13,,,,3321.03,0
8802050,19:36:00,19:36:00,9638,14,,,,3464.1,
8802050,19:36:24,19:36:24,2401,15,,,,3655.29,0
8802050,19:36:52,19:36:52,2402,16,,,,3881.97,0
8802050,19:37:32,19:37:32,2403,17,,,,4164.99,0
8802050,19:37:56,19:37:56,2404,18,,,,4360.55,0
8802050,19:38:12,19:38:12,2405,19,,,,4524.73,0
8802050,19:38:29,19:38:29,4209,20,,,,4700.46,0
8802050,19:38:50,19:38:50,9634,21,,,,4818.66,0
8802050,19:39:36,19:39:36,4211,22,,,,5109.61,0
8802050,19:40:05,19:40:05,4212,23,,,,5336.45,0
8802050,19:40:32,19:40:32,4213,24,,,,5498.05,0
8802050,19:41:00,19:41:00,4214,25,,,,5659.72,
8802050,19:41:14,19:41:14,10575,26,,,,5805.53,0
8802050,19:42:23,19:42:23,2486,27,,,,6343.51,0
8802050,19:43:23,19:43:23,2487,28,,,,6794.5,0
8802050,19:44:15,19:44:15,2488,29,,,,7193.93,0
8802050,19:44:47,19:44:47,2489,30,,,,7497.97,0
8802050,19:45:10,19:45:10,2490,31,,,,7729.39,0
8802050,19:46:00,19:46:00,2491,32,,,,8100.97,
8802050,19:46:45,19:46:45,2492,33,,,,8348.59,0
8802050,19:47:48,19:47:48,2493,34,,,,8767.54,0
8802050,19:48:18,19:48:18,2494,35,,,,8950.41,0
8802050,19:49:26,19:49:26,1064,36,,,,9399.24,0
8802050,19:50:50,19:50:50,1065,37,,,,10200.38,0
8802050,19:51:19,19:51:19,790,38,,,,10470.67,0
8802050,19:51:50,19:51:50,10749,39,,,,10799.56,0
8802050,19:52:38,19:52:38,792,40,,,,11330.74,0
8802050,19:53:36,19:53:36,793,41,,,,11792.82,0
8802050,19:54:00,19:54:00,464,42,,1,,12009.47,
8802060,19:23:00,19:23:00,7091,1,,,1,0,
8802060,19:24:14,19:24:14,7733,2,,,,411.62,0
8802060,19:25:06,19:25:06,9503,3,,,,618.09,0
8802060,19:25:54,19:25:54,23,4,,,,863.73,0
8802060,19:27:00,19:27:00,24,5,,,,1217.55,0
8802060,19:28:12,19:28:12,26,6,,,,1559.5,0
8802060,19:29:21,19:29:21,764,7,,,,1890.72,0
8802060,19:29:47,19:29:47,765,8,,,,2008.73,0
8802060,19:31:10,19:31:10,766,9,,,,2283.58,0
8802060,19:32:24,19:32:24,767,10,,,,2648.78,0
8802060,19:33:30,19:33:30,768,11,,,,2869.84,0
8802060,19:34:25,19:34:25,769,12,,,,3090.56,0
8802060,19:35:19,19:35:19,770,13,,,,3321.03,0
8802060,19:36:00,19:36:00,9638,14,,,,3464.1,
8802060,19:36:24,19:36:24,2401,15,,,,3655.29,0
8802060,19:36:52,19:36:52,2402,16,,,,3881.97,0
8802060,19:37:32,19:37:32,2403,17,,,,4164.99,0
8802060,19:37:56,19:37:56,2404,18,,,,4360.55,0
8802060,19:38:12,19:38:12,2405,19,,,,4524.73,0
8802060,19:38:29,19:38:29,4209,20,,,,4700.46,0
8802060,19:38:50,19:38:50,9634,21,,,,4818.66,0
8802060,19:39:36,19:39:36,4211,22,,,,5109.61,0
8802060,19:40:05,19:40:05,4212,23,,,,5336.45,0
8802060,19:40:32,19:40:32,4213,24,,,,5498.05,0
8802060,19:41:00,19:41:00,4214,25,,,,5659.72,
8802060,19:41:14,19:41:14,10575,26,,,,5805.53,0
8802060,19:42:23,19:42:23,2486,27,,,,6343.51,0
8802060,19:43:23,19:43:23,2487,28,,,,6794.5,0
8802060,19:44:15,19:44:15,2488,29,,,,7193.93,0
8802060,19:44:47,19:44:47,2489,30,,,,7497.97,0
8802060,19:45:10,19:45:10,2490,31,,,,7729.39,0
8802060,19:46:00,19:46:00,2491,32,,,,8100.97,
8802060,19:46:45,19:46:45,2492,33,,,,8348.59,0
8802060,19:47:48,19:47:48,2493,34,,,,8767.54,0
8802060,19:48:18,19:48:18,2494,35,,,,8950.41,0
8802060,19:49:26,19:49:26,1064,36,,,,9399.24,0
8802060,19:50:50,19:50:50,1065,37,,,,10200.38,0
8802060,19:51:19,19:51:19,790,38,,,,10470.67,0
8802060,19:51:50,19:51:50,10749,39,,,,10799.56,0
8802060,19:52:38,19:52:38,792,40,,,,11330.74,0
8802060,19:53:36,19:53:36,793,41,,,,11792.82,0
8802060,19:54:00,19:54:00,464,42,,1,,12009.47,
8802080,19:23:00,19:23:00,7091,1,,,1,0,
8802080,19:24:14,19:24:14,7733,2,,,,411.62,0
8802080,19:25:06,19:25:06,9503,3,,,,618.09,0
8802080,19:25:54,19:25:54,23,4,,,,863.73,0
8802080,19:27:00,19:27:00,24,5,,,,1217.55,0
8802080,19:28:12,19:28:12,26,6,,,,1559.5,0
8802080,19:29:21,19:29:21,764,7,,,,1890.72,0
8802080,19:29:47,19:29:47,765,8,,,,2008.73,0
8802080,19:31:10,19:31:10,766,9,,,,2283.58,0
8802080,19:32:24,19:32:24,767,10,,,,2648.78,0
8802080,19:33:30,19:33:30,768,11,,,,2869.84,0
8802080,19:34:25,19:34:25,769,12,,,,3090.56,0
8802080,19:35:19,19:35:19,770,13,,,,3321.03,0
8802080,19:36:00,19:36:00,9638,14,,,,3464.1,
8802080,19:36:24,19:36:24,2401,15,,,,3655.29,0
8802080,19:36:52,19:36:52,2402,16,,,,3881.97,0
8802080,19:37:32,19:37:32,2403,17,,,,4164.99,0
8802080,19:37:56,19:37:56,2404,18,,,,4360.55,0
8802080,19:38:12,19:38:12,2405,19,,,,4524.73,0
8802080,19:38:29,19:38:29,4209,20,,,,4700.46,0
8802080,19:38:50,19:38:50,9634,21,,,,4818.66,0
8802080,19:39:36,19:39:36,4211,22,,,,5109.61,0
8802080,19:40:05,19:40:05,4212,23,,,,5336.45,0
8802080,19:40:32,19:40:32,4213,24,,,,5498.05,0
8802080,19:41:00,19:41:00,4214,25,,,,5659.72,
8802080,19:41:14,19:41:14,10575,26,,,,5805.53,0
8802080,19:42:23,19:42:23,2486,27,,,,6343.51,0
8802080,19:43:23,19:43:23,2487,28,,,,6794.5,0
8802080,19:44:15,19:44:15,2488,29,,,,7193.93,0
8802080,19:44:47,19:44:47,2489,30,,,,7497.97,0
8802080,19:45:10,19:45:10,2490,31,,,,7729.39,0
8802080,19:46:00,19:46:00,2491,32,,,,8100.97,
8802080,19:46:45,19:46:45,2492,33,,,,8348.59,0
8802080,19:47:48,19:47:48,2493,34,,,,8767.54,0
8802080,19:48:18,19:48:18,2494,35,,,,8950.41,0
8802080,19:49:26,19:49:26,1064,36,,,,9399.24,0
8802080,19:50:50,19:50:50,1065,37,,,,10200.38,0
8802080,19:51:19,19:51:19,790,38,,,,10470.67,0
8802080,19:51:50,19:51:50,10749,39,,,,10799.56,0
8802080,19:52:38,19:52:38,792,40,,,,11330.74,0
8802080,19:53:36,19:53:36,793,41,,,,11792.82,0
8802080,19:54:00,19:54:00,464,42,,1,,12009.47,
8802090,19:23:00,19:23:00,7091,1,,,1,0,
8802090,19:24:14,19:24:14,7733,2,,,,411.62,0
8802090,19:25:06,19:25:06,9503,3,,,,618.09,0
8802090,19:25:54,19:25:54,23,4,,,,863.73,0
8802090,19:27:00,19:27:00,24,5,,,,1217.55,0
8802090,19:28:12,19:28:12,26,6,,,,1559.5,0
8802090,19:29:21,19:29:21,764,7,,,,1890.72,0
8802090,19:29:47,19:29:47,765,8,,,,2008.73,0
8802090,19:31:10,19:31:10,766,9,,,,2283.58,0
8802090,19:32:24,19:32:24,767,10,,,,2648.78,0
8802090,19:33:30,19:33:30,768,11,,,,2869.84,0
8802090,19:34:25,19:34:25,769,12,,,,3090.56,0
8802090,19:35:19,19:35:19,770,13,,,,3321.03,0
8802090,19:36:00,19:36:00,9638,14,,,,3464.1,
8802090,19:36:24,19:36:24,2401,15,,,,3655.29,0
8802090,19:36:52,19:36:52,2402,16,,,,3881.97,0
8802090,19:37:32,19:37:32,2403,17,,,,4164.99,0
8802090,19:37:56,19:37:56,2404,18,,,,4360.55,0
8802090,19:38:12,19:38:12,2405,19,,,,4524.73,0
8802090,19:38:29,19:38:29,4209,20,,,,4700.46,0
8802090,19:38:50,19:38:50,9634,21,,,,4818.66,0
8802090,19:39:36,19:39:36,4211,22,,,,5109.61,0
8802090,19:40:05,19:40:05,4212,23,,,,5336.45,0
8802090,19:40:32,19:40:32,4213,24,,,,5498.05,0
8802090,19:41:00,19:41:00,4214,25,,,,5659.72,
8802090,19:41:14,19:41:14,10575,26,,,,5805.53,0
8802090,19:42:23,19:42:23,2486,27,,,,6343.51,0
8802090,19:43:23,19:43:23,2487,28,,,,6794.5,0
8802090,19:44:15,19:44:15,2488,29,,,,7193.93,0
8802090,19:44:47,19:44:47,2489,30,,,,7497.97,0
8802090,19:45:10,19:45:10,2490,31,,,,7729.39,0
8802090,19:46:00,19:46:00,2491,32,,,,8100.97,
8802090,19:46:45,19:46:45,2492,33,,,,8348.59,0
8802090,19:47:48,19:47:48,2493,34,,,,8767.54,0
8802090,19:48:18,19:48:18,2494,35,,,,8950.41,0
8802090,19:49:26,19:49:26,1064,36,,,,9399.24,0
8802090,19:50:50,19:50:50,1065,37,,,,10200.38,0
8802090,19:51:19,19:51:19,790,38,,,,10470.67,0
8802090,19:51:50,19:51:50,10749,39,,,,10799.56,0
8802090,19:52:38,19:52:38,792,40,,,,11330.74,0
8802090,19:53:36,19:53:36,793,41,,,,11792.82,0
8802090,19:54:00,19:54:00,464,42,,1,,12009.47,
8802120,19:23:00,19:23:00,7091,1,,,1,0,
8802120,19:24:14,19:24:14,7733,2,,,,411.62,0
8802120,19:25:06,19:25:06,9503,3,,,,618.09,0
8802120,19:25:54,19:25:54,23,4,,,,863.73,0
8802120,19:27:00,19:27:00,24,5,,,,1217.55,0
8802120,19:28:12,19:28:12,26,6,,,,1559.5,0
8802120,19:29:21,19:29:21,764,7,,,,1890.72,0
8802120,19:29:47,19:29:47,765,8,,,,2008.73,0
8802120,19:31:10,19:31:10,766,9,,,,2283.58,0
8802120,19:32:24,19:32:24,767,10,,,,2648.78,0
8802120,19:33:30,19:33:30,768,11,,,,2869.84,0
8802120,19:34:25,19:34:25,769,12,,,,3090.56,0
8802120,19:35:19,19:35:19,770,13,,,,3321.03,0
8802120,19:36:00,19:36:00,9638,14,,,,3464.1,
8802120,19:36:24,19:36:24,2401,15,,,,3655.29,0
8802120,19:36:52,19:36:52,2402,16,,,,3881.97,0
8802120,19:37:32,19:37:32,2403,17,,,,4164.99,0
8802120,19:37:56,19:37:56,2404,18,,,,4360.55,0
8802120,19:38:12,19:38:12,2405,19,,,,4524.73,0
8802120,19:38:29,19:38:29,4209,20,,,,4700.46,0
8802120,19:38:50,19:38:50,9634,21,,,,4818.66,0
8802120,19:39:36,19:39:36,4211,22,,,,5109.61,0
8802120,19:40:05,19:40:05,4212,23,,,,5336.45,0
8802120,19:40:32,19:40:32,4213,24,,,,5498.05,0
8802120,19:41:00,19:41:00,4214,25,,,,5659.72,
8802120,19:41:14,19:41:14,10575,26,,,,5805.53,0
8802120,19:42:23,19:42:23,2486,27,,,,6343.51,0
8802120,19:43:23,19:43:23,2487,28,,,,6794.5,0
8802120,19:44:15,19:44:15,2488,29,,,,7193.93,0
8802120,19:44:47,19:44:47,2489,30,,,,7497.97,0
8802120,19:45:10,19:45:10,2490,31,,,,7729.39,0
8802120,19:46:00,19:46:00,2491,32,,,,8100.97,
8802120,19:46:45,19:46:45,2492,33,,,,8348.59,0
8802120,19:47:48,19:47:48,2493,34,,,,8767.54,0
8802120,19:48:18,19:48:18,2494,35,,,,8950.41,0
8802120,19:49:26,19:49:26,1064,36,,,,9399.24,0
8802120,19:50:50,19:50:50,1065,37,,,,10200.38,0
8802120,19:51:19,19:51:19,790,38,,,,10470.67,0
8802120,19:51:50,19:51:50,10749,39,,,,10799.56,0
8802120,19:52:38,19:52:38,792,40,,,,11330.74,0
8802120,19:53:36,19:53:36,793,41,,,,11792.82,0
8802120,19:54:00,19:54:00,464,42,,1,,12009.47,
8802130,19:23:00,19:23:00,7091,1,,,1,0,
8802130,19:24:14,19:24:14,7733,2,,,,411.62,0
8802130,19:25:06,19:25:06,9503,3,,,,618.09,0
8802130,19:25:54,19:25:54,23,4,,,,863.73,0
8802130,19:27:00,19:27:00,24,5,,,,1217.55,0
8802130,19:28:12,19:28:12,26,6,,,,1559.5,0
8802130,19:29:21,19:29:21,764,7,,,,1890.72,0
8802130,19:29:47,19:29:47,765,8,,,,2008.73,0
8802130,19:31:10,19:31:10,766,9,,,,2283.58,0
8802130,19:32:24,19:32:24,767,10,,,,2648.78,0
8802130,19:33:30,19:33:30,768,11,,,,2869.84,0
8802130,19:34:25,19:34:25,769,12,,,,3090.56,0
8802130,19:35:19,19:35:19,770,13,,,,3321.03,0
8802130,19:36:00,19:36:00,9638,14,,,,3464.1,
8802130,19:36:24,19:36:24,2401,15,,,,3655.29,0
8802130,19:36:52,19:36:52,2402,16,,,,3881.97,0
8802130,19:37:32,19:37:32,2403,17,,,,4164.99,0
8802130,19:37:56,19:37:56,2404,18,,,,4360.55,0
8802130,19:38:12,19:38:12,2405,19,,,,4524.73,0
8802130,19:38:29,19:38:29,4209,20,,,,4700.46,0
8802130,19:38:50,19:38:50,9634,21,,,,4818.66,0
8802130,19:39:36,19:39:36,4211,22,,,,5109.61,0
8802130,19:40:05,19:40:05,4212,23,,,,5336.45,0
8802130,19:40:32,19:40:32,4213,24,,,,5498.05,0
8802130,19:41:00,19:41:00,4214,25,,,,5659.72,
8802130,19:41:14,19:41:14,10575,26,,,,5805.53,0
8802130,19:42:23,19:42:23,2486,27,,,,6343.51,0
8802130,19:43:23,19:43:23,2487,28,,,,6794.5,0
8802130,19:44:15,19:44:15,2488,29,,,,7193.93,0
8802130,19:44:47,19:44:47,2489,30,,,,7497.97,0
8802130,19:45:10,19:45:10,2490,31,,,,7729.39,0
8802130,19:46:00,19:46:00,2491,32,,,,8100.97,
8802130,19:46:45,19:46:45,2492,33,,,,8348.59,0
8802130,19:47:48,19:47:48,2493,34,,,,8767.54,0
8802130,19:48:18,19:48:18,2494,35,,,,8950.41,0
8802130,19:49:26,19:49:26,1064,36,,,,9399.24,0
8802130,19:50:50,19:50:50,1065,37,,,,10200.38,0
8802130,19:51:19,19:51:19,790,38,,,,10470.67,0
8802130,19:51:50,19:51:50,10749,39,,,,10799.56,0
8802130,19:52:38,19:52:38,792,40,,,,11330.74,0
8802130,19:53:36,19:53:36,793,41,,,,11792.82,0
8802130,19:54:00,19:54:00,464,42,,1,,12009.47,
8958020,06:53:00,06:53:00,7091,1,,,1,0,
8958020,06:54:08,06:54:08,7733,2,,,,411.62,0
8958020,06:54:56,06:54:56,9503,3,,,,618.09,0
8958020,06:55:41,06:55:41,23,4,,,,863.73,0
8958020,06:56:42,06:56:42,24,5,,,,1217.55,0
8958020,06:57:48,06:57:48,26,6,,,,1559.5,0
8958020,06:58:52,06:58:52,764,7,,,,1890.72,0
8958020,06:59:15,06:59:15,765,8,,,,2008.73,0
8958020,07:00:32,07:00:32,766,9,,,,2283.58,0
8958020,07:01:41,07:01:41,767,10,,,,2648.78,0
8958020,07:02:42,07:02:42,768,11,,,,2869.84,0
8958020,07:03:32,07:03:32,769,12,,,,3090.56,0
8958020,07:04:22,07:04:22,770,13,,,,3321.03,0
8958020,07:05:00,07:05:00,9638,14,,,,3464.1,
8958020,07:05:24,07:05:24,2401,15,,,,3655.29,0
8958020,07:05:52,07:05:52,2402,16,,,,3881.97,0
8958020,07:06:32,07:06:32,2403,17,,,,4164.99,0
8958020,07:06:56,07:06:56,2404,18,,,,4360.55,0
8958020,07:07:12,07:07:12,2405,19,,,,4524.73,0
8958020,07:07:29,07:07:29,4209,20,,,,4700.46,0
8958020,07:07:50,07:07:50,9634,21,,,,4818.66,0
8958020,07:08:36,07:08:36,4211,22,,,,5109.61,0
8958020,07:09:05,07:09:05,4212,23,,,,5336.45,0
8958020,07:09:32,07:09:32,4213,24,,,,5498.05,0
8958020,07:10:00,07:10:00,4214,25,,,,5659.72,
8958020,07:10:14,07:10:14,10575,26,,,,5805.53,0
8958020,07:11:23,07:11:23,2486,27,,,,6343.51,0
8958020,07:12:23,07:12:23,2487,28,,,,6794.5,0
8958020,07:13:15,07:13:15,2488,29,,,,7193.93,0
8958020,07:13:47,07:13:47,2489,30,,,,7497.97,0
8958020,07:14:10,07:14:10,2490,31,,,,7729.39,0
8958020,07:15:00,07:15:00,2491,32,,,,8100.97,
8958020,07:15:51,07:15:51,2492,33,,,,8348.59,0
8958020,07:17:02,07:17:02,2493,34,,,,8767.54,0
8958020,07:17:36,07:17:36,2494,35,,,,8950.41,0
8958020,07:18:52,07:18:52,1064,36,,,,9399.24,0
8958020,07:20:26,07:20:26,1065,37,,,,10200.38,0
8958020,07:20:58,07:20:58,790,38,,,,10470.67,0
8958020,07:21:34,07:21:34,10749,39,,,,10799.56,0
8958020,07:22:28,07:22:28,792,40,,,,11330.74,0
8958020,07:23:33,07:23:33,793,41,,,,11792.82,0
8958020,07:24:00,07:24:00,464,42,,1,,12009.47,
8958030,06:53:00,06:53:00,7091,1,,,1,0,
8958030,06:54:08,06:54:08,7733,2,,,,411.62,0
8958030,06:54:56,06:54:56,9503,3,,,,618.09,0
8958030,06:55:41,06:55:41,23,4,,,,863.73,0
8958030,06:56:42,06:56:42,24,5,,,,1217.55,0
8958030,06:57:48,06:57:48,26,6,,,,1559.5,0
8958030,06:58:52,06:58:52,764,7,,,,1890.72,0
8958030,06:59:15,06:59:15,765,8,,,,2008.73,0
8958030,07:00:32,07:00:32,766,9,,,,2283.58,0
8958030,07:01:41,07:01:41,767,10,,,,2648.78,0
8958030,07:02:42,07:02:42,768,11,,,,2869.84,0
8958030,07:03:32,07:03:32,769,12,,,,3090.56,0
8958030,07:04:22,07:04:22,770,13,,,,3321.03,0
8958030,07:05:00,07:05:00,9638,14,,,,3464.1,
8958030,07:05:24,07:05:24,2401,15,,,,3655.29,0
8958030,07:05:52,07:05:52,2402,16,,,,3881.97,0
8958030,07:06:32,07:06:32,2403,17,,,,4164.99,0
8958030,07:06:56,07:06:56,2404,18,,,,4360.55,0
8958030,07:07:12,07:07:12,2405,19,,,,4524.73,0
8958030,07:07:29,07:07:29,4209,20,,,,4700.46,0
8958030,07:07:50,07:07:50,9634,21,,,,4818.66,0
8958030,07:08:36,07:08:36,4211,22,,,,5109.61,0
8958030,07:09:05,07:09:05,4212,23,,,,5336.45,0
8958030,07:09:32,07:09:32,4213,24,,,,5498.05,0
8958030,07:10:00,07:10:00,4214,25,,,,5659.72,
8958030,07:10:14,07:10:14,10575,26,,,,5805.53,0
8958030,07:11:23,07:11:23,2486,27,,,,6343.51,0
8958030,07:12:23,07:12:23,2487,28,,,,6794.5,0
8958030,07:13:15,07:13:15,2488,29,,,,7193.93,0
8958030,07:13:47,07:13:47,2489,30,,,,7497.97,0
8958030,07:14:10,07:14:10,2490,31,,,,7729.39,0
8958030,07:15:00,07:15:00,2491,32,,,,8100.97,
8958030,07:15:51,07:15:51,2492,33,,,,8348.59,0
8958030,07:17:02,07:17:02,2493,34,,,,8767.54,0
8958030,07:17:36,07:17:36,2494,35,,,,8950.41,0
8958030,07:18:52,07:18:52,1064,36,,,,9399.24,0
8958030,07:20:26,07:20:26,1065,37,,,,10200.38,0
8958030,07:20:58,07:20:58,790,38,,,,10470.67,0
8958030,07:21:34,07:21:34,10749,39,,,,10799.56,0
8958030,07:22:28,07:22:28,792,40,,,,11330.74,0
8958030,07:23:33,07:23:33,793,41,,,,11792.82,0
8958030,07:24:00,07:24:00,464,42,,1,,12009.47,
8958040,06:53:00,06:53:00,7091,1,,,1,0,
8958040,06:54:08,06:54:08,7733,2,,,,411.62,0
8958040,06:54:56,06:54:56,9503,3,,,,618.09,0
8958040,06:55:41,06:55:41,23,4,,,,863.73,0
8958040,06:56:42,06:56:42,24,5,,,,1217.55,0
8958040,06:57:48,06:57:48,26,6,,,,1559.5,0
8958040,06:58:52,06:58:52,764,7,,,,1890.72,0
8958040,06:59:15,06:59:15,765,8,,,,2008.73,0
8958040,07:00:32,07:00:32,766,9,,,,2283.58,0
8958040,07:01:41,07:01:41,767,10,,,,2648.78,0
8958040,07:02:42,07:02:42,768,11,,,,2869.84,0
8958040,07:03:32,07:03:32,769,12,,,,3090.56,0
8958040,07:04:22,07:04:22,770,13,,,,3321.03,0
8958040,07:05:00,07:05:00,9638,14,,,,3464.1,
8958040,07:05:24,07:05:24,2401,15,,,,3655.29,0
8958040,07:05:52,07:05:52,2402,16,,,,3881.97,0
8958040,07:06:32,07:06:32,2403,17,,,,4164.99,0
8958040,07:06:56,07:06:56,2404,18,,,,4360.55,0
8958040,07:07:12,07:07:12,2405,19,,,,4524.73,0
8958040,07:07:29,07:07:29,4209,20,,,,4700.46,0
8958040,07:07:50,07:07:50,9634,21,,,,4818.66,0
8958040,07:08:36,07:08:36,4211,22,,,,5109.61,0
8958040,07:09:05,07:09:05,4212,23,,,,5336.45,0
8958040,07:09:32,07:09:32,4213,24,,,,5498.05,0
8958040,07:10:00,07:10:00,4214,25,,,,5659.72,
8958040,07:10:14,07:10:14,10575,26,,,,5805.53,0
8958040,07:11:23,07:11:23,2486,27,,,,6343.51,0
8958040,07:12:23,07:12:23,2487,28,,,,6794.5,0
8958040,07:13:15,07:13:15,2488,29,,,,7193.93,0
8958040,07:13:47,07:13:47,2489,30,,,,7497.97,0
8958040,07:14:10,07:14:10,2490,31,,,,7729.39,0
8958040,07:15:00,07:15:00,2491,32,,,,8100.97,
8958040,07:15:51,07:15:51,2492,33,,,,8348.59,0
8958040,07:17:02,07:17:02,2493,34,,,,8767.54,0
8958040,07:17:36,07:17:36,2494,35,,,,8950.41,0
8958040,07:18:52,07:18:52,1064,36,,,,9399.24,0
8958040,07:20:26,07:20:26,1065,37,,,,10200.38,0
8958040,07:20:58,07:20:58,790,38,,,,10470.67,0
8958040,07:21:34,07:21:34,10749,39,,,,10799.56,0
8958040,07:22:28,07:22:28,792,40,,,,11330.74,0
8958040,07:23:33,07:23:33,793,41,,,,11792.82,0
8958040,07:24:00,07:24:00,464,42,,1,,12009.47,
8958050,06:53:00,06:53:00,7091,1,,,1,0,
8958050,06:54:08,06:54:08,7733,2,,,,411.62,0
8958050,06:54:56,06:54:56,9503,3,,,,618.09,0
8958050,06:55:41,06:55:41,23,4,,,,863.73,0
8958050,06:56:42,06:56:42,24,5,,,,1217.55,0
8958050,06:57:48,06:57:48,26,6,,,,1559.5,0
8958050,06:58:52,06:58:52,764,7,,,,1890.72,0
8958050,06:59:15,06:59:15,765,8,,,,2008.73,0
8958050,07:00:32,07:00:32,766,9,,,,2283.58,0
8958050,07:01:41,07:01:41,767,10,,,,2648.78,0
8958050,07:02:42,07:02:42,768,11,,,,2869.84,0
8958050,07:03:32,07:03:32,769,12,,,,3090.56,0
8958050,07:04:22,07:04:22,770,13,,,,3321.03,0
8958050,07:05:00,07:05:00,9638,14,,,,3464.1,
8958050,07:05:24,07:05:24,2401,15,,,,3655.29,0
8958050,07:05:52,07:05:52,2402,16,,,,3881.97,0
8958050,07:06:32,07:06:32,2403,17,,,,4164.99,0
8958050,07:06:56,07:06:56,2404,18,,,,4360.55,0
8958050,07:07:12,07:07:12,2405,19,,,,4524.73,0
8958050,07:07:29,07:07:29,4209,20,,,,4700.46,0
8958050,07:07:50,07:07:50,9634,21,,,,4818.66,0
8958050,07:08:36,07:08:36,4211,22,,,,5109.61,0
8958050,07:09:05,07:09:05,4212,23,,,,5336.45,0
8958050,07:09:32,07:09:32,4213,24,,,,5498.05,0
8958050,07:10:00,07:10:00,4214,25,,,,5659.72,
8958050,07:10:14,07:10:14,10575,26,,,,5805.53,0
8958050,07:11:23,07:11:23,2486,27,,,,6343.51,0
8958050,07:12:23,07:12:23,2487,28,,,,6794.5,0
8958050,07:13:15,07:13:15,2488,29,,,,7193.93,0
8958050,07:13:47,07:13:47,2489,30,,,,7497.97,0
8958050,07:14:10,07:14:10,2490,31,,,,7729.39,0
8958050,07:15:00,07:15:00,2491,32,,,,8100.97,
8958050,07:15:51,07:15:51,2492,33,,,,8348.59,0
8958050,07:17:02,07:17:02,2493,34,,,,8767.54,0
8958050,07:17:36,07:17:36,2494,35,,,,8950.41,0
8958050,07:18:52,07:18:52,1064,36,,,,9399.24,0
8958050,07:20:26,07:20:26,1065,37,,,,10200.38,0
8958050,07:20:58,07:20:58,790,38,,,,10470.67,0
8958050,07:21:34,07:21:34,10749,39,,,,10799.56,0
8958050,07:22:28,07:22:28,792,40,,,,11330.74,0
8958050,07:23:33,07:23:33,793,41,,,,11792.82,0
8958050,07:24:00,07:24:00,464,42,,1,,12009.47,
8958060,06:53:00,06:53:00,7091,1,,,1,0,
8958060,06:54:08,06:54:08,7733,2,,,,411.62,0
8958060,06:54:56,06:54:56,9503,3,,,,618.09,0
8958060,06:55:41,06:55:41,23,4,,,,863.73,0
8958060,06:56:42,06:56:42,24,5,,,,1217.55,0
8958060,06:57:48,06:57:48,26,6,,,,1559.5,0
8958060,06:58:52,06:58:52,764,7,,,,1890.72,0
8958060,06:59:15,06:59:15,765,8,,,,2008.73,0
8958060,07:00:32,07:00:32,766,9,,,,2283.58,0
8958060,07:01:41,07:01:41,767,10,,,,2648.78,0
8958060,07:02:42,07:02:42,768,11,,,,2869.84,0
8958060,07:03:32,07:03:32,769,12,,,,3090.56,0
8958060,07:04:22,07:04:22,770,13,,,,3321.03,0
8958060,07:05:00,07:05:00,9638,14,,,,3464.1,
8958060,07:05:24,07:05:24,2401,15,,,,3655.29,0
8958060,07:05:52,07:05:52,2402,16,,,,3881.97,0
8958060,07:06:32,07:06:32,2403,17,,,,4164.99,0
8958060,07:06:56,07:06:56,2404,18,,,,4360.55,0
8958060,07:07:12,07:07:12,2405,19,,,,4524.73,0
8958060,07:07:29,07:07:29,4209,20,,,,4700.46,0
8958060,07:07:50,07:07:50,9634,21,,,,4818.66,0
8958060,07:08:36,07:08:36,4211,22,,,,5109.61,0
8958060,07:09:05,07:09:05,4212,23,,,,5336.45,0
8958060,07:09:32,07:09:32,4213,24,,,,5498.05,0
8958060,07:10:00,07:10:00,4214,25,,,,5659.72,
8958060,07:10:14,07:10:14,10575,26,,,,5805.53,0
8958060,07:11:23,07:11:23,2486,27,,,,6343.51,0
8958060,07:12:23,07:12:23,2487,28,,,,6794.5,0
8958060,07:13:15,07:13:15,2488,29,,,,7193.93,0
8958060,07:13:47,07:13:47,2489,30,,,,7497.97,0
8958060,07:14:10,07:14:10,2490,31,,,,7729.39,0
8958060,07:15:00,07:15:00,2491,32,,,,8100.97,
8958060,07:15:51,07:15:51,2492,33,,,,8348.59,0
8958060,07:17:02,07:17:02,2493,34,,,,8767.54,0
8958060,07:17:36,07:17:36,2494,35,,,,8950.41,0
8958060,07:18:52,07:18:52,1064,36,,,,9399.24,0
8958060,07:20:26,07:20:26,1065,37,,,,10200.38,0
8958060,07:20:58,07:20:58,790,38,,,,10470.67,0
8958060,07:21:34,07:21:34,10749,39,,,,10799.56,0
8958060,07:22:28,07:22:28,792,40,,,,11330.74,0
8958060,07:23:33,07:23:33,793,41,,,,11792.82,0
8958060,07:24:00,07:24:00,464,42,,1,,12009.47,
8958080,06:53:00,06:53:00,7091,1,,,1,0,
8958080,06:54:08,06:54:08,7733,2,,,,411.62,0
8958080,06:54:56,06:54:56,9503,3,,,,618.09,0
8958080,06:55:41,06:55:41,23,4,,,,863.73,0
8958080,06:56:42,06:56:42,24,5,,,,1217.55,0
8958080,06:57:48,06:57:48,26,6,,,,1559.5,0
8958080,06:58:52,06:58:52,764,7,,,,1890.72,0
8958080,06:59:15,06:59:15,765,8,,,,2008.73,0
8958080,07:00:32,07:00:32,766,9,,,,2283.58,0
8958080,07:01:41,07:01:41,767,10,,,,2648.78,0
8958080,07:02:42,07:02:42,768,11,,,,2869.84,0
8958080,07:03:32,07:03:32,769,12,,,,3090.56,0
8958080,07:04:22,07:04:22,770,13,,,,3321.03,0
8958080,07:05:00,07:05:00,9638,14,,,,3464.1,
8958080,07:05:24,07:05:24,2401,15,,,,3655.29,0
8958080,07:05:52,07:05:52,2402,16,,,,3881.97,0
8958080,07:06:32,07:06:32,2403,17,,,,4164.99,0
8958080,07:06:56,07:06:56,2404,18,,,,4360.55,0
8958080,07:07:12,07:07:12,2405,19,,,,4524.73,0
8958080,07:07:29,07:07:29,4209,20,,,,4700.46,0
8958080,07:07:50,07:07:50,9634,21,,,,4818.66,0
8958080,07:08:36,07:08:36,4211,22,,,,5109.61,0
8958080,07:09:05,07:09:05,4212,23,,,,5336.45,0
8958080,07:09:32,07:09:32,4213,24,,,,5498.05,0
8958080,07:10:00,07:10:00,4214,25,,,,5659.72,
8958080,07:10:14,07:10:14,10575,26,,,,5805.53,0
8958080,07:11:23,07:11:23,2486,27,,,,6343.51,0
8958080,07:12:23,07:12:23,2487,28,,,,6794.5,0
8958080,07:13:15,07:13:15,2488,29,,,,7193.93,0
8958080,07:13:47,07:13:47,2489,30,,,,7497.97,0
8958080,07:14:10,07:14:10,2490,31,,,,7729.39,0
8958080,07:15:00,07:15:00,2491,32,,,,8100.97,
8958080,07:15:51,07:15:51,2492,33,,,,8348.59,0
8958080,07:17:02,07:17:02,2493,34,,,,8767.54,0
8958080,07:17:36,07:17:36,2494,35,,,,8950.41,0
8958080,07:18:52,07:18:52,1064,36,,,,9399.24,0
8958080,07:20:26,07:20:26,1065,37,,,,10200.38,0
8958080,07:20:58,07:20:58,790,38,,,,10470.67,0
8958080,07:21:34,07:21:34,10749,39,,,,10799.56,0
8958080,07:22:28,07:22:28,792,40,,,,11330.74,0
8958080,07:23:33,07:23:33,793,41,,,,11792.82,0
8958080,07:24:00,07:24:00,464,42,,1,,12009.47,
8958090,06:53:00,06:53:00,7091,1,,,1,0,
8958090,06:54:08,06:54:08,7733,2,,,,411.62,0
8958090,06:54:56,06:54:56,9503,3,,,,618.09,0
8958090,06:55:41,06:55:41,23,4,,,,863.73,0
8958090,06:56:42,06:56:42,24,5,,,,1217.55,0
8958090,06:57:48,06:57:48,26,6,,,,1559.5,0
8958090,06:58:52,06:58:52,764,7,,,,1890.72,0
8958090,06:59:15,06:59:15,765,8,,,,2008.73,0
8958090,07:00:32,07:00:32,766,9,,,,2283.58,0
8958090,07:01:41,07:01:41,767,10,,,,2648.78,0
8958090,07:02:42,07:02:42,768,11,,,,2869.84,0
8958090,07:03:32,07:03:32,769,12,,,,3090.56,0
8958090,07:04:22,07:04:22,770,13,,,,3321.03,0
8958090,07:05:00,07:05:00,9638,14,,,,3464.1,
8958090,07:05:24,07:05:24,2401,15,,,,3655.29,0
8958090,07:05:52,07:05:52,2402,16,,,,3881.97,0
8958090,07:06:32,07:06:32,2403,17,,,,4164.99,0
8958090,07:06:56,07:06:56,2404,18,,,,4360.55,0
8958090,07:07:12,07:07:12,2405,19,,,,4524.73,0
8958090,07:07:29,07:07:29,4209,20,,,,4700.46,0
8958090,07:07:50,07:07:50,9634,21,,,,4818.66,0
8958090,07:08:36,07:08:36,4211,22,,,,5109.61,0
8958090,07:09:05,07:09:05,4212,23,,,,5336.45,0
8958090,07:09:32,07:09:32,4213,24,,,,5498.05,0
8958090,07:10:00,07:10:00,4214,25,,,,5659.72,
8958090,07:10:14,07:10:14,10575,26,,,,5805.53,0
8958090,07:11:23,07:11:23,2486,27,,,,6343.51,0
8958090,07:12:23,07:12:23,2487,28,,,,6794.5,0
8958090,07:13:15,07:13:15,2488,29,,,,7193.93,0
8958090,07:13:47,07:13:47,2489,30,,,,7497.97,0
8958090,07:14:10,07:14:10,2490,31,,,,7729.39,0
8958090,07:15:00,07:15:00,2491,32,,,,8100.97,
8958090,07:15:51,07:15:51,2492,33,,,,8348.59,0
8958090,07:17:02,07:17:02,2493,34,,,,8767.54,0
8958090,07:17:36,07:17:36,2494,35,,,,8950.41,0
8958090,07:18:52,07:18:52,1064,36,,,,9399.24,0
8958090,07:20:26,07:20:26,1065,37,,,,10200.38,0
8958090,07:20:58,07:20:58,790,38,,,,10470.67,0
8958090,07:21:34,07:21:34,10749,39,,,,10799.56,0
8958090,07:22:28,07:22:28,792,40,,,,11330.74,0
8958090,07:23:33,07:23:33,793,41,,,,11792.82,0
8958090,07:24:00,07:24:00,464,42,,1,,12009.47,
8958120,06:53:00,06:53:00,7091,1,,,1,0,
8958120,06:54:08,06:54:08,7733,2,,,,411.62,0
8958120,06:54:56,06:54:56,9503,3,,,,618.09,0
8958120,06:55:41,06:55:41,23,4,,,,863.73,0
8958120,06:56:42,06:56:42,24,5,,,,1217.55,0
8958120,06:57:48,06:57:48,26,6,,,,1559.5,0
8958120,06:58:52,06:58:52,764,7,,,,1890.72,0
8958120,06:59:15,06:59:15,765,8,,,,2008.73,0
8958120,07:00:32,07:00:32,766,9,,,,2283.58,0
8958120,07:01:41,07:01:41,767,10,,,,2648.78,0
8958120,07:02:42,07:02:42,768,11,,,,2869.84,0
8958120,07:03:32,07:03:32,769,12,,,,3090.56,0
8958120,07:04:22,07:04:22,770,13,,,,3321.03,0
8958120,07:05:00,07:05:00,9638,14,,,,3464.1,
8958120,07:05:24,07:05:24,2401,15,,,,3655.29,0
8958120,07:05:52,07:05:52,2402,16,,,,3881.97,0
8958120,07:06:32,07:06:32,2403,17,,,,4164.99,0
8958120,07:06:56,07:06:56,2404,18,,,,4360.55,0
8958120,07:07:12,07:07:12,2405,19,,,,4524.73,0
8958120,07:07:29,07:07:29,4209,20,,,,4700.46,0
8958120,07:07:50,07:07:50,9634,21,,,,4818.66,0
8958120,07:08:36,07:08:36,4211,22,,,,5109.61,0
8958120,07:09:05,07:09:05,4212,23,,,,5336.45,0
8958120,07:09:32,07:09:32,4213,24,,,,5498.05,0
8958120,07:10:00,07:10:00,4214,25,,,,5659.72,
8958120,07:10:14,07:10:14,10575,26,,,,5805.53,0
8958120,07:11:23,07:11:23,2486,27,,,,6343.51,0
8958120,07:12:23,07:12:23,2487,28,,,,6794.5,0
8958120,07:13:15,07:13:15,2488,29,,,,7193.93,0
8958120,07:13:47,07:13:47,2489,30,,,,7497.97,0
8958120,07:14:10,07:14:10,2490,31,,,,7729.39,0
8958120,07:15:00,07:15:00,2491,32,,,,8100.97,
8958120,07:15:51,07:15:51,2492,33,,,,8348.59,0
8958120,07:17:02,07:17:02,2493,34,,,,8767.54,0
8958120,07:17:36,07:17:36,2494,35,,,,8950.41,0
8958120,07:18:52,07:18:52,1064,36,,,,9399.24,0
8958120,07:20:26,07:20:26,1065,37,,,,10200.38,0
8958120,07:20:58,07:20:58,790,38,,,,10470.67,0
8958120,07:21:34,07:21:34,10749,39,,,,10799.56,0
8958120,07:22:28,07:22:28,792,40,,,,11330.74,0
8958120,07:23:33,07:23:33,793,41,,,,11792.82,0
8958120,07:24:00,07:24:00,464,42,,1,,12009.47,
8958130,06:53:00,06:53:00,7091,1,,,1,0,
8958130,06:54:08,06:54:08,7733,2,,,,411.62,0
8958130,06:54:56,06:54:56,9503,3,,,,618.09,0
8958130,06:55:41,06:55:41,23,4,,,,863.73,0
8958130,06:56:42,06:56:42,24,5,,,,1217.55,0
8958130,06:57:48,06:57:48,26,6,,,,1559.5,0
8958130,06:58:52,06:58:52,764,7,,,,1890.72,0
8958130,06:59:15,06:59:15,765,8,,,,2008.73,0
8958130,07:00:32,07:00:32,766,9,,,,2283.58,0
8958130,07:01:41,07:01:41,767,10,,,,2648.78,0
8958130,07:02:42,07:02:42,768,11,,,,2869.84,0
8958130,07:03:32,07:03:32,769,12,,,,3090.56,0
8958130,07:04:22,07:04:22,770,13,,,,3321.03,0
8958130,07:05:00,07:05:00,9638,14,,,,3464.1,
8958130,07:05:24,07:05:24,2401,15,,,,3655.29,0
8958130,07:05:52,07:05:52,2402,16,,,,3881.97,0
8958130,07:06:32,07:06:32,2403,17,,,,4164.99,0
8958130,07:06:56,07:06:56,2404,18,,,,4360.55,0
8958130,07:07:12,07:07:12,2405,19,,,,4524.73,0
8958130,07:07:29,07:07:29,4209,20,,,,4700.46,0
8958130,07:07:50,07:07:50,9634,21,,,,4818.66,0
8958130,07:08:36,07:08:36,4211,22,,,,5109.61,0
8958130,07:09:05,07:09:05,4212,23,,,,5336.45,0
8958130,07:09:32,07:09:32,4213,24,,,,5498.05,0
8958130,07:10:00,07:10:00,4214,25,,,,5659.72,
8958130,07:10:14,07:10:14,10575,26,,,,5805.53,0
8958130,07:11:23,07:11:23,2486,27,,,,6343.51,0
8958130,07:12:23,07:12:23,2487,28,,,,6794.5,0
8958130,07:13:15,07:13:15,2488,29,,,,7193.93,0
8958130,07:13:47,07:13:47,2489,30,,,,7497.97,0
8958130,07:14:10,07:14:10,2490,31,,,,7729.39,0
8958130,07:15:00,07:15:00,2491,32,,,,8100.97,
8958130,07:15:51,07:15:51,2492,33,,,,8348.59,0
8958130,07:17:02,07:17:02,2493,34,,,,8767.54,0
8958130,07:17:36,07:17:36,2494,35,,,,8950.41,0
8958130,07:18:52,07:18:52,1064,36,,,,9399.24,0
8958130,07:20:26,07:20:26,1065,37,,,,10200.38,0
8958130,07:20:58,07:20:58,790,38,,,,10470.67,0
8958130,07:21:34,07:21:34,10749,39,,,,10799.56,0
8958130,07:22:28,07:22:28,792,40,,,,11330.74,0
8958130,07:23:33,07:23:33,793,41,,,,11792.82,0
8958130,07:24:00,07:24:00,464,42,,1,,12009.47,
8976020,10:23:00,10:23:00,7091,1,,,1,0,
8976020,10:24:14,10:24:14,7733,2,,,,411.62,0
8976020,10:25:06,10:25:06,9503,3,,,,618.09,0
8976020,10:25:54,10:25:54,23,4,,,,863.73,0
8976020,10:27:00,10:27:00,24,5,,,,1217.55,0
8976020,10:28:12,10:28:12,26,6,,,,1559.5,0
8976020,10:29:21,10:29:21,764,7,,,,1890.72,0
8976020,10:29:47,10:29:47,765,8,,,,2008.73,0
8976020,10:31:10,10:31:10,766,9,,,,2283.58,0
8976020,10:32:24,10:32:24,767,10,,,,2648.78,0
8976020,10:33:30,10:33:30,768,11,,,,2869.84,0
8976020,10:34:25,10:34:25,769,12,,,,3090.56,0
8976020,10:35:19,10:35:19,770,13,,,,3321.03,0
8976020,10:36:00,10:36:00,9638,14,,,,3464.1,
8976020,10:36:28,10:36:28,2401,15,,,,3655.29,0
8976020,10:37:02,10:37:02,2402,16,,,,3881.97,0
8976020,10:37:50,10:37:50,2403,17,,,,4164.99,0
8976020,10:38:19,10:38:19,2404,18,,,,4360.55,0
8976020,10:38:38,10:38:38,2405,19,,,,4524.73,0
8976020,10:38:59,10:38:59,4209,20,,,,4700.46,0
8976020,10:39:24,10:39:24,9634,21,,,,4818.66,0
8976020,10:40:19,10:40:19,4211,22,,,,5109.61,0
8976020,10:40:54,10:40:54,4212,23,,,,5336.45,0
8976020,10:41:26,10:41:26,4213,24,,,,5498.05,0
8976020,10:42:00,10:42:00,4214,25,,,,5659.72,
8976020,10:42:17,10:42:17,10575,26,,,,5805.53,0
8976020,10:43:40,10:43:40,2486,27,,,,6343.51,0
8976020,10:44:51,10:44:51,2487,28,,,,6794.5,0
8976020,10:45:55,10:45:55,2488,29,,,,7193.93,0
8976020,10:46:32,10:46:32,2489,30,,,,7497.97,0
8976020,10:47:00,10:47:00,2490,31,,,,7729.39,0
8976020,10:48:00,10:48:00,2491,32,,,,8100.97,
8976020,10:48:51,10:48:51,2492,33,,,,8348.59,0
8976020,10:50:02,10:50:02,2493,34,,,,8767.54,0
8976020,10:50:36,10:50:36,2494,35,,,,8950.41,0
8976020,10:51:52,10:51:52,1064,36,,,,9399.24,0
8976020,10:53:26,10:53:26,1065,37,,,,10200.38,0
8976020,10:53:58,10:53:58,790,38,,,,10470.67,0
8976020,10:54:34,10:54:34,10749,39,,,,10799.56,0
8976020,10:55:28,10:55:28,792,40,,,,11330.74,0
8976020,10:56:33,10:56:33,793,41,,,,11792.82,0
8976020,10:57:00,10:57:00,464,42,,1,,12009.47,
8976030,10:23:00,10:23:00,7091,1,,,1,0,
8976030,10:24:14,10:24:14,7733,2,,,,411.62,0
8976030,10:25:06,10:25:06,9503,3,,,,618.09,0
8976030,10:25:54,10:25:54,23,4,,,,863.73,0
8976030,10:27:00,10:27:00,24,5,,,,1217.55,0
8976030,10:28:12,10:28:12,26,6,,,,1559.5,0
8976030,10:29:21,10:29:21,764,7,,,,1890.72,0
8976030,10:29:47,10:29:47,765,8,,,,2008.73,0
8976030,10:31:10,10:31:10,766,9,,,,2283.58,0
8976030,10:32:24,10:32:24,767,10,,,,2648.78,0
8976030,10:33:30,10:33:30,768,11,,,,2869.84,0
8976030,10:34:25,10:34:25,769,12,,,,3090.56,0
8976030,10:35:19,10:35:19,770,13,,,,3321.03,0
8976030,10:36:00,10:36:00,9638,14,,,,3464.1,
8976030,10:36:28,10:36:28,2401,15,,,,3655.29,0
8976030,10:37:02,10:37:02,2402,16,,,,3881.97,0
8976030,10:37:50,10:37:50,2403,17,,,,4164.99,0
8976030,10:38:19,10:38:19,2404,18,,,,4360.55,0
8976030,10:38:38,10:38:38,2405,19,,,,4524.73,0
8976030,10:38:59,10:38:59,4209,20,,,,4700.46,0
8976030,10:39:24,10:39:24,9634,21,,,,4818.66,0
8976030,10:40:19,10:40:19,4211,22,,,,5109.61,0
8976030,10:40:54,10:40:54,4212,23,,,,5336.45,0
8976030,10:41:26,10:41:26,4213,24,,,,5498.05,0
8976030,10:42:00,10:42:00,4214,25,,,,5659.72,
8976030,10:42:17,10:42:17,10575,26,,,,5805.53,0
8976030,10:43:40,10:43:40,2486,27,,,,6343.51,0
8976030,10:44:51,10:44:51,2487,28,,,,6794.5,0
8976030,10:45:55,10:45:55,2488,29,,,,7193.93,0
8976030,10:46:32,10:46:32,2489,30,,,,7497.97,0
8976030,10:47:00,10:47:00,2490,31,,,,7729.39,0
8976030,10:48:00,10:48:00,2491,32,,,,8100.97,
8976030,10:48:51,10:48:51,2492,33,,,,8348.59,0
8976030,10:50:02,10:50:02,2493,34,,,,8767.54,0
8976030,10:50:36,10:50:36,2494,35,,,,8950.41,0
8976030,10:51:52,10:51:52,1064,36,,,,9399.24,0
8976030,10:53:26,10:53:26,1065,37,,,,10200.38,0
8976030,10:53:58,10:53:58,790,38,,,,10470.67,0
8976030,10:54:34,10:54:34,10749,39,,,,10799.56,0
8976030,10:55:28,10:55:28,792,40,,,,11330.74,0
8976030,10:56:33,10:56:33,793,41,,,,11792.82,0
8976030,10:57:00,10:57:00,464,42,,1,,12009.47,
8976040,10:23:00,10:23:00,7091,1,,,1,0,
8976040,10:24:14,10:24:14,7733,2,,,,411.62,0
8976040,10:25:06,10:25:06,9503,3,,,,618.09,0
8976040,10:25:54,10:25:54,23,4,,,,863.73,0
8976040,10:27:00,10:27:00,24,5,,,,1217.55,0
8976040,10:28:12,10:28:12,26,6,,,,1559.5,0
8976040,10:29:21,10:29:21,764,7,,,,1890.72,0
8976040,10:29:47,10:29:47,765,8,,,,2008.73,0
8976040,10:31:10,10:31:10,766,9,,,,2283.58,0
8976040,10:32:24,10:32:24,767,10,,,,2648.78,0
8976040,10:33:30,10:33:30,768,11,,,,2869.84,0
8976040,10:34:25,10:34:25,769,12,,,,3090.56,0
8976040,10:35:19,10:35:19,770,13,,,,3321.03,0
8976040,10:36:00,10:36:00,9638,14,,,,3464.1,
8976040,10:36:28,10:36:28,2401,15,,,,3655.29,0
8976040,10:37:02,10:37:02,2402,16,,,,3881.97,0
8976040,10:37:50,10:37:50,2403,17,,,,4164.99,0
8976040,10:38:19,10:38:19,2404,18,,,,4360.55,0
8976040,10:38:38,10:38:38,2405,19,,,,4524.73,0
8976040,10:38:59,10:38:59,4209,20,,,,4700.46,0
8976040,10:39:24,10:39:24,9634,21,,,,4818.66,0
8976040,10:40:19,10:40:19,4211,22,,,,5109.61,0
8976040,10:40:54,10:40:54,4212,23,,,,5336.45,0
8976040,10:41:26,10:41:26,4213,24,,,,5498.05,0
8976040,10:42:00,10:42:00,4214,25,,,,5659.72,
8976040,10:42:17,10:42:17,10575,26,,,,5805.53,0
8976040,10:43:40,10:43:40,2486,27,,,,6343.51,0
8976040,10:44:51,10:44:51,2487,28,,,,6794.5,0
8976040,10:45:55,10:45:55,2488,29,,,,7193.93,0
8976040,10:46:32,10:46:32,2489,30,,,,7497.97,0
8976040,10:47:00,10:47:00,2490,31,,,,7729.39,0
8976040,10:48:00,10:48:00,2491,32,,,,8100.97,
8976040,10:48:51,10:48:51,2492,33,,,,8348.59,0
8976040,10:50:02,10:50:02,2493,34,,,,8767.54,0
8976040,10:50:36,10:50:36,2494,35,,,,8950.41,0
8976040,10:51:52,10:51:52,1064,36,,,,9399.24,0
8976040,10:53:26,10:53:26,1065,37,,,,10200.38,0
8976040,10:53:58,10:53:58,790,38,,,,10470.67,0
8976040,10:54:34,10:54:34,10749,39,,,,10799.56,0
8976040,10:55:28,10:55:28,792,40,,,,11330.74,0
8976040,10:56:33,10:56:33,793,41,,,,11792.82,0
8976040,10:57:00,10:57:00,464,42,,1,,12009.47,
8976050,10:23:00,10:23:00,7091,1,,,1,0,
8976050,10:24:14,10:24:14,7733,2,,,,411.62,0
8976050,10:25:06,10:25:06,9503,3,,,,618.09,0
8976050,10:25:54,10:25:54,23,4,,,,863.73,0
8976050,10:27:00,10:27:00,24,5,,,,1217.55,0
8976050,10:28:12,10:28:12,26,6,,,,1559.5,0
8976050,10:29:21,10:29:21,764,7,,,,1890.72,0
8976050,10:29:47,10:29:47,765,8,,,,2008.73,0
8976050,10:31:10,10:31:10,766,9,,,,2283.58,0
8976050,10:32:24,10:32:24,767,10,,,,2648.78,0
8976050,10:33:30,10:33:30,768,11,,,,2869.84,0
8976050,10:34:25,10:34:25,769,12,,,,3090.56,0
8976050,10:35:19,10:35:19,770,13,,,,3321.03,0
8976050,10:36:00,10:36:00,9638,14,,,,3464.1,
8976050,10:36:28,10:36:28,2401,15,,,,3655.29,0
8976050,10:37:02,10:37:02,2402,16,,,,3881.97,0
8976050,10:37:50,10:37:50,2403,17,,,,4164.99,0
8976050,10:38:19,10:38:19,2404,18,,,,4360.55,0
8976050,10:38:38,10:38:38,2405,19,,,,4524.73,0
8976050,10:38:59,10:38:59,4209,20,,,,4700.46,0
8976050,10:39:24,10:39:24,9634,21,,,,4818.66,0
8976050,10:40:19,10:40:19,4211,22,,,,5109.61,0
8976050,10:40:54,10:40:54,4212,23,,,,5336.45,0
8976050,10:41:26,10:41:26,4213,24,,,,5498.05,0
8976050,10:42:00,10:42:00,4214,25,,,,5659.72,
8976050,10:42:17,10:42:17,10575,26,,,,5805.53,0
8976050,10:43:40,10:43:40,2486,27,,,,6343.51,0
8976050,10:44:51,10:44:51,2487,28,,,,6794.5,0
8976050,10:45:55,10:45:55,2488,29,,,,7193.93,0
8976050,10:46:32,10:46:32,2489,30,,,,7497.97,0
8976050,10:47:00,10:47:00,2490,31,,,,7729.39,0
8976050,10:48:00,10:48:00,2491,32,,,,8100.97,
8976050,10:48:51,10:48:51,2492,33,,,,8348.59,0
8976050,10:50:02,10:50:02,2493,34,,,,8767.54,0
8976050,10:50:36,10:50:36,2494,35,,,,8950.41,0
8976050,10:51:52,10:51:52,1064,36,,,,9399.24,0
8976050,10:53:26,10:53:26,1065,37,,,,10200.38,0
8976050,10:53:58,10:53:58,790,38,,,,10470.67,0
8976050,10:54:34,10:54:34,10749,39,,,,10799.56,0
8976050,10:55:28,10:55:28,792,40,,,,11330.74,0
8976050,10:56:33,10:56:33,793,41,,,,11792.82,0
8976050,10:57:00,10:57:00,464,42,,1,,12009.47,
8976060,10:23:00,10:23:00,7091,1,,,1,0,
8976060,10:24:14,10:24:14,7733,2,,,,411.62,0
8976060,10:25:06,10:25:06,9503,3,,,,618.09,0
8976060,10:25:54,10:25:54,23,4,,,,863.73,0
8976060,10:27:00,10:27:00,24,5,,,,1217.55,0
8976060,10:28:12,10:28:12,26,6,,,,1559.5,0
8976060,10:29:21,10:29:21,764,7,,,,1890.72,0
8976060,10:29:47,10:29:47,765,8,,,,2008.73,0
8976060,10:31:10,10:31:10,766,9,,,,2283.58,0
8976060,10:32:24,10:32:24,767,10,,,,2648.78,0
8976060,10:33:30,10:33:30,768,11,,,,2869.84,0
8976060,10:34:25,10:34:25,769,12,,,,3090.56,0
8976060,10:35:19,10:35:19,770,13,,,,3321.03,0
8976060,10:36:00,10:36:00,9638,14,,,,3464.1,
8976060,10:36:28,10:36:28,2401,15,,,,3655.29,0
8976060,10:37:02,10:37:02,2402,16,,,,3881.97,0
8976060,10:37:50,10:37:50,2403,17,,,,4164.99,0
8976060,10:38:19,10:38:19,2404,18,,,,4360.55,0
8976060,10:38:38,10:38:38,2405,19,,,,4524.73,0
8976060,10:38:59,10:38:59,4209,20,,,,4700.46,0
8976060,10:39:24,10:39:24,9634,21,,,,4818.66,0
8976060,10:40:19,10:40:19,4211,22,,,,5109.61,0
8976060,10:40:54,10:40:54,4212,23,,,,5336.45,0
8976060,10:41:26,10:41:26,4213,24,,,,5498.05,0
8976060,10:42:00,10:42:00,4214,25,,,,5659.72,
8976060,10:42:17,10:42:17,10575,26,,,,5805.53,0
8976060,10:43:40,10:43:40,2486,27,,,,6343.51,0
8976060,10:44:51,10:44:51,2487,28,,,,6794.5,0
8976060,10:45:55,10:45:55,2488,29,,,,7193.93,0
8976060,10:46:32,10:46:32,2489,30,,,,7497.97,0
8976060,10:47:00,10:47:00,2490,31,,,,7729.39,0
8976060,10:48:00,10:48:00,2491,32,,,,8100.97,
8976060,10:48:51,10:48:51,2492,33,,,,8348.59,0
8976060,10:50:02,10:50:02,2493,34,,,,8767.54,0
8976060,10:50:36,10:50:36,2494,35,,,,8950.41,0
8976060,10:51:52,10:51:52,1064,36,,,,9399.24,0
8976060,10:53:26,10:53:26,1065,37,,,,10200.38,0
8976060,10:53:58,10:53:58,790,38,,,,10470.67,0
8976060,10:54:34,10:54:34,10749,39,,,,10799.56,0
8976060,10:55:28,10:55:28,792,40,,,,11330.74,0
8976060,10:56:33,10:56:33,793,41,,,,11792.82,0
8976060,10:57:00,10:57:00,464,42,,1,,12009.47,
8976080,10:23:00,10:23:00,7091,1,,,1,0,
8976080,10:24:14,10:24:14,7733,2,,,,411.62,0
8976080,10:25:06,10:25:06,9503,3,,,,618.09,0
8976080,10:25:54,10:25:54,23,4,,,,863.73,0
8976080,10:27:00,10:27:00,24,5,,,,1217.55,0
8976080,10:28:12,10:28:12,26,6,,,,1559.5,0
8976080,10:29:21,10:29:21,764,7,,,,1890.72,0
8976080,10:29:47,10:29:47,765,8,,,,2008.73,0
8976080,10:31:10,10:31:10,766,9,,,,2283.58,0
8976080,10:32:24,10:32:24,767,10,,,,2648.78,0
8976080,10:33:30,10:33:30,768,11,,,,2869.84,0
8976080,10:34:25,10:34:25,769,12,,,,3090.56,0
8976080,10:35:19,10:35:19,770,13,,,,3321.03,0
8976080,10:36:00,10:36:00,9638,14,,,,3464.1,
8976080,10:36:28,10:36:28,2401,15,,,,3655.29,0
8976080,10:37:02,10:37:02,2402,16,,,,3881.97,0
8976080,10:37:50,10:37:50,2403,17,,,,4164.99,0
8976080,10:38:19,10:38:19,2404,18,,,,4360.55,0
8976080,10:38:38,10:38:38,2405,19,,,,4524.73,0
8976080,10:38:59,10:38:59,4209,20,,,,4700.46,0
8976080,10:39:24,10:39:24,9634,21,,,,4818.66,0
8976080,10:40:19,10:40:19,4211,22,,,,5109.61,0
8976080,10:40:54,10:40:54,4212,23,,,,5336.45,0
8976080,10:41:26,10:41:26,4213,24,,,,5498.05,0
8976080,10:42:00,10:42:00,4214,25,,,,5659.72,
8976080,10:42:17,10:42:17,10575,26,,,,5805.53,0
8976080,10:43:40,10:43:40,2486,27,,,,6343.51,0
8976080,10:44:51,10:44:51,2487,28,,,,6794.5,0
8976080,10:45:55,10:45:55,2488,29,,,,7193.93,0
8976080,10:46:32,10:46:32,2489,30,,,,7497.97,0
8976080,10:47:00,10:47:00,2490,31,,,,7729.39,0
8976080,10:48:00,10:48:00,2491,32,,,,8100.97,
8976080,10:48:51,10:48:51,2492,33,,,,8348.59,0
8976080,10:50:02,10:50:02,2493,34,,,,8767.54,0
8976080,10:50:36,10:50:36,2494,35,,,,8950.41,0
8976080,10:51:52,10:51:52,1064,36,,,,9399.24,0
8976080,10:53:26,10:53:26,1065,37,,,,10200.38,0
8976080,10:53:58,10:53:58,790,38,,,,10470.67,0
8976080,10:54:34,10:54:34,10749,39,,,,10799.56,0
8976080,10:55:28,10:55:28,792,40,,,,11330.74,0
8976080,10:56:33,10:56:33,793,41,,,,11792.82,0
8976080,10:57:00,10:57:00,464,42,,1,,12009.47,
8976090,10:23:00,10:23:00,7091,1,,,1,0,
8976090,10:24:14,10:24:14,7733,2,,,,411.62,0
8976090,10:25:06,10:25:06,9503,3,,,,618.09,0
8976090,10:25:54,10:25:54,23,4,,,,863.73,0
8976090,10:27:00,10:27:00,24,5,,,,1217.55,0
8976090,10:28:12,10:28:12,26,6,,,,1559.5,0
8976090,10:29:21,10:29:21,764,7,,,,1890.72,0
8976090,10:29:47,10:29:47,765,8,,,,2008.73,0
8976090,10:31:10,10:31:10,766,9,,,,2283.58,0
8976090,10:32:24,10:32:24,767,10,,,,2648.78,0
8976090,10:33:30,10:33:30,768,11,,,,2869.84,0
8976090,10:34:25,10:34:25,769,12,,,,3090.56,0
8976090,10:35:19,10:35:19,770,13,,,,3321.03,0
8976090,10:36:00,10:36:00,9638,14,,,,3464.1,
8976090,10:36:28,10:36:28,2401,15,,,,3655.29,0
8976090,10:37:02,10:37:02,2402,16,,,,3881.97,0
8976090,10:37:50,10:37:50,2403,17,,,,4164.99,0
8976090,10:38:19,10:38:19,2404,18,,,,4360.55,0
8976090,10:38:38,10:38:38,2405,19,,,,4524.73,0
8976090,10:38:59,10:38:59,4209,20,,,,4700.46,0
8976090,10:39:24,10:39:24,9634,21,,,,4818.66,0
8976090,10:40:19,10:40:19,4211,22,,,,5109.61,0
8976090,10:40:54,10:40:54,4212,23,,,,5336.45,0
8976090,10:41:26,10:41:26,4213,24,,,,5498.05,0
8976090,10:42:00,10:42:00,4214,25,,,,5659.72,
8976090,10:42:17,10:42:17,10575,26,,,,5805.53,0
8976090,10:43:40,10:43:40,2486,27,,,,6343.51,0
8976090,10:44:51,10:44:51,2487,28,,,,6794.5,0
8976090,10:45:55,10:45:55,2488,29,,,,7193.93,0
8976090,10:46:32,10:46:32,2489,30,,,,7497.97,0
8976090,10:47:00,10:47:00,2490,31,,,,7729.39,0
8976090,10:48:00,10:48:00,2491,32,,,,8100.97,
8976090,10:48:51,10:48:51,2492,33,,,,8348.59,0
8976090,10:50:02,10:50:02,2493,34,,,,8767.54,0
8976090,10:50:36,10:50:36,2494,35,,,,8950.41,0
8976090,10:51:52,10:51:52,1064,36,,,,9399.24,0
8976090,10:53:26,10:53:26,1065,37,,,,10200.38,0
8976090,10:53:58,10:53:58,790,38,,,,10470.67,0
8976090,10:54:34,10:54:34,10749,39,,,,10799.56,0
8976090,10:55:28,10:55:28,792,40,,,,11330.74,0
8976090,10:56:33,10:56:33,793,41,,,,11792.82,0
8976090,10:57:00,10:57:00,464,42,,1,,12009.47,
8976120,10:23:00,10:23:00,7091,1,,,1,0,
8976120,10:24:14,10:24:14,7733,2,,,,411.62,0
8976120,10:25:06,10:25:06,9503,3,,,,618.09,0
8976120,10:25:54,10:25:54,23,4,,,,863.73,0
8976120,10:27:00,10:27:00,24,5,,,,1217.55,0
8976120,10:28:12,10:28:12,26,6,,,,1559.5,0
8976120,10:29:21,10:29:21,764,7,,,,1890.72,0
8976120,10:29:47,10:29:47,765,8,,,,2008.73,0
8976120,10:31:10,10:31:10,766,9,,,,2283.58,0
8976120,10:32:24,10:32:24,767,10,,,,2648.78,0
8976120,10:33:30,10:33:30,768,11,,,,2869.84,0
8976120,10:34:25,10:34:25,769,12,,,,3090.56,0
8976120,10:35:19,10:35:19,770,13,,,,3321.03,0
8976120,10:36:00,10:36:00,9638,14,,,,3464.1,
8976120,10:36:28,10:36:28,2401,15,,,,3655.29,0
8976120,10:37:02,10:37:02,2402,16,,,,3881.97,0
8976120,10:37:50,10:37:50,2403,17,,,,4164.99,0
8976120,10:38:19,10:38:19,2404,18,,,,4360.55,0
8976120,10:38:38,10:38:38,2405,19,,,,4524.73,0
8976120,10:38:59,10:38:59,4209,20,,,,4700.46,0
8976120,10:39:24,10:39:24,9634,21,,,,4818.66,0
8976120,10:40:19,10:40:19,4211,22,,,,5109.61,0
8976120,10:40:54,10:40:54,4212,23,,,,5336.45,0
8976120,10:41:26,10:41:26,4213,24,,,,5498.05,0
8976120,10:42:00,10:42:00,4214,25,,,,5659.72,
8976120,10:42:17,10:42:17,10575,26,,,,5805.53,0
8976120,10:43:40,10:43:40,2486,27,,,,6343.51,0
8976120,10:44:51,10:44:51,2487,28,,,,6794.5,0
8976120,10:45:55,10:45:55,2488,29,,,,7193.93,0
8976120,10:46:32,10:46:32,2489,30,,,,7497.97,0
8976120,10:47:00,10:47:00,2490,31,,,,7729.39,0
8976120,10:48:00,10:48:00,2491,32,,,,8100.97,
8976120,10:48:51,10:48:51,2492,33,,,,8348.59,0
8976120,10:50:02,10:50:02,2493,34,,,,8767.54,0
8976120,10:50:36,10:50:36,2494,35,,,,8950.41,0
8976120,10:51:52,10:51:52,1064,36,,,,9399.24,0
8976120,10:53:26,10:53:26,1065,37,,,,10200.38,0
8976120,10:53:58,10:53:58,790,38,,,,10470.67,0
8976120,10:54:34,10:54:34,10749,39,,,,10799.56,0
8976120,10:55:28,10:55:28,792,40,,,,11330.74,0
8976120,10:56:33,10:56:33,793,41,,,,11792.82,0
8976120,10:57:00,10:57:00,464,42,,1,,12009.47,
8976130,10:23:00,10:23:00,7091,1,,,1,0,
8976130,10:24:14,10:24:14,7733,2,,,,411.62,0
8976130,10:25:06,10:25:06,9503,3,,,,618.09,0
8976130,10:25:54,10:25:54,23,4,,,,863.73,0
8976130,10:27:00,10:27:00,24,5,,,,1217.55,0
8976130,10:28:12,10:28:12,26,6,,,,1559.5,0
8976130,10:29:21,10:29:21,764,7,,,,1890.72,0
8976130,10:29:47,10:29:47,765,8,,,,2008.73,0
8976130,10:31:10,10:31:10,766,9,,,,2283.58,0
8976130,10:32:24,10:32:24,767,10,,,,2648.78,0
8976130,10:33:30,10:33:30,768,11,,,,2869.84,0
8976130,10:34:25,10:34:25,769,12,,,,3090.56,0
8976130,10:35:19,10:35:19,770,13,,,,3321.03,0
8976130,10:36:00,10:36:00,9638,14,,,,3464.1,
8976130,10:36:28,10:36:28,2401,15,,,,3655.29,0
8976130,10:37:02,10:37:02,2402,16,,,,3881.97,0
8976130,10:37:50,10:37:50,2403,17,,,,4164.99,0
8976130,10:38:19,10:38:19,2404,18,,,,4360.55,0
8976130,10:38:38,10:38:38,2405,19,,,,4524.73,0
8976130,10:38:59,10:38:59,4209,20,,,,4700.46,0
8976130,10:39:24,10:39:24,9634,21,,,,4818.66,0
8976130,10:40:19,10:40:19,4211,22,,,,5109.61,0
8976130,10:40:54,10:40:54,4212,23,,,,5336.45,0
8976130,10:41:26,10:41:26,4213,24,,,,5498.05,0
8976130,10:42:00,10:42:00,4214,25,,,,5659.72,
8976130,10:42:17,10:42:17,10575,26,,,,5805.53,0
8976130,10:43:40,10:43:40,2486,27,,,,6343.51,0
8976130,10:44:51,10:44:51,2487,28,,,,6794.5,0
8976130,10:45:55,10:45:55,2488,29,,,,7193.93,0
8976130,10:46:32,10:46:32,2489,30,,,,7497.97,0
8976130,10:47:00,10:47:00,2490,31,,,,7729.39,0
8976130,10:48:00,10:48:00,2491,32,,,,8100.97,
8976130,10:48:51,10:48:51,2492,33,,,,8348.59,0
8976130,10:50:02,10:50:02,2493,34,,,,8767.54,0
8976130,10:50:36,10:50:36,2494,35,,,,8950.41,0
8976130,10:51:52,10:51:52,1064,36,,,,9399.24,0
8976130,10:53:26,10:53:26,1065,37,,,,10200.38,0
8976130,10:53:58,10:53:58,790,38,,,,10470.67,0
8976130,10:54:34,10:54:34,10749,39,,,,10799.56,0
8976130,10:55:28,10:55:28,792,40,,,,11330.74,0
8976130,10:56:33,10:56:33,793,41,,,,11792.82,0
8976130,10:57:00,10:57:00,464,42,,1,,12009.47,
9085160,16:06:00,16:06:00,7091,1,,,1,0,
9085160,16:06:51,16:06:51,7733,2,,,,411.62,0
9085160,16:07:27,16:07:27,9503,3,,,,618.09,0
9085160,16:08:01,16:08:01,23,4,,,,863.73,0
9085160,16:08:46,16:08:46,24,5,,,,1217.55,0
9085160,16:09:36,16:09:36,26,6,,,,1559.5,0
9085160,16:10:24,16:10:24,764,7,,,,1890.72,0
9085160,16:10:41,16:10:41,765,8,,,,2008.73,0
9085160,16:11:39,16:11:39,766,9,,,,2283.58,0
9085160,16:12:31,16:12:31,767,10,,,,2648.78,0
9085160,16:13:16,16:13:16,768,11,,,,2869.84,0
9085160,16:13:54,16:13:54,769,12,,,,3090.56,0
9085160,16:14:32,16:14:32,770,13,,,,3321.03,0
9085160,16:15:00,16:15:00,9638,14,,,,3464.1,
9085160,16:15:28,16:15:28,2401,15,,,,3655.29,0
9085160,16:16:02,16:16:02,2402,16,,,,3881.97,0
9085160,16:16:50,16:16:50,2403,17,,,,4164.99,0
9085160,16:17:19,16:17:19,2404,18,,,,4360.55,0
9085160,16:17:38,16:17:38,2405,19,,,,4524.73,0
9085160,16:17:59,16:17:59,4209,20,,,,4700.46,0
9085160,16:18:24,16:18:24,9634,21,,,,4818.66,0
9085160,16:19:19,16:19:19,4211,22,,,,5109.61,0
9085160,16:19:54,16:19:54,4212,23,,,,5336.45,0
9085160,16:20:26,16:20:26,4213,24,,,,5498.05,0
9085160,16:21:00,16:21:00,4214,25,,,,5659.72,
9085160,16:21:17,16:21:17,10575,26,,,,5805.53,0
9085160,16:22:40,16:22:40,2486,27,,,,6343.51,0
9085160,16:23:51,16:23:51,2487,28,,,,6794.5,0
9085160,16:24:55,16:24:55,2488,29,,,,7193.93,0
9085160,16:25:32,16:25:32,2489,30,,,,7497.97,0
9085160,16:26:00,16:26:00,2490,31,,,,7729.39,0
9085160,16:27:00,16:27:00,2491,32,,,,8100.97,
9085160,16:27:45,16:27:45,2492,33,,,,8348.59,0
9085160,16:28:48,16:28:48,2493,34,,,,8767.54,0
9085160,16:29:18,16:29:18,2494,35,,,,8950.41,0
9085160,16:30:26,16:30:26,1064,36,,,,9399.24,0
9085160,16:31:50,16:31:50,1065,37,,,,10200.38,0
9085160,16:32:19,16:32:19,790,38,,,,10470.67,0
9085160,16:32:50,16:32:50,10749,39,,,,10799.56,0
9085160,16:33:38,16:33:38,792,40,,,,11330.74,0
9085160,16:34:36,16:34:36,793,41,,,,11792.82,0
9085160,16:35:00,16:35:00,464,42,,1,,12009.47,
9250070,24:06:00,24:06:00,7091,1,,,1,0,
9250070,24:06:40,24:06:40,7733,2,,,,411.62,0
9250070,24:07:07,24:07:07,9503,3,,,,618.09,0
9250070,24:07:34,24:07:34,23,4,,,,863.73,0
9250070,24:08:09,24:08:09,24,5,,,,1217.55,0
9250070,24:08:48,24:08:48,26,6,,,,1559.5,0
9250070,24:09:25,24:09:25,764,7,,,,1890.72,0
9250070,24:09:39,24:09:39,765,8,,,,2008.73,0
9250070,24:10:24,24:10:24,766,9,,,,2283.58,0
9250070,24:11:04,24:11:04,767,10,,,,2648.78,0
9250070,24:11:39,24:11:39,768,11,,,,2869.84,0
9250070,24:12:09,24:12:09,769,12,,,,3090.56,0
9250070,24:12:38,24:12:38,770,13,,,,3321.03,0
9250070,24:13:00,24:13:00,9638,14,,,,3464.1,
9250070,24:13:28,24:13:28,2401,15,,,,3655.29,0
9250070,24:14:02,24:14:02,2402,16,,,,3881.97,0
9250070,24:14:50,24:14:50,2403,17,,,,4164.99,0
9250070,24:15:19,24:15:19,2404,18,,,,4360.55,0
9250070,24:15:38,24:15:38,2405,19,,,,4524.73,0
9250070,24:15:59,24:15:59,4209,20,,,,4700.46,0
9250070,24:16:24,24:16:24,9634,21,,,,4818.66,0
9250070,24:17:19,24:17:19,4211,22,,,,5109.61,0
9250070,24:17:54,24:17:54,4212,23,,,,5336.45,0
9250070,24:18:26,24:18:26,4213,24,,,,5498.05,0
9250070,24:19:00,24:19:00,4214,25,,,,5659.72,
9250070,24:19:14,24:19:14,10575,26,,,,5805.53,0
9250070,24:20:23,24:20:23,2486,27,,,,6343.51,0
9250070,24:21:23,24:21:23,2487,28,,,,6794.5,0
9250070,24:22:15,24:22:15,2488,29,,,,7193.93,0
9250070,24:22:47,24:22:47,2489,30,,,,7497.97,0
9250070,24:23:10,24:23:10,2490,31,,,,7729.39,0
9250070,24:24:00,24:24:00,2491,32,,,,8100.97,
9250070,24:24:39,24:24:39,2492,33,,,,8348.59,0
9250070,24:25:35,24:25:35,2493,34,,,,8767.54,0
9250070,24:26:01,24:26:01,2494,35,,,,8950.41,0
9250070,24:27:00,24:27:00,1064,36,,,,9399.24,0
9250070,24:28:13,24:28:13,1065,37,,,,10200.38,0
9250070,24:28:39,24:28:39,790,38,,,,10470.67,0
9250070,24:29:06,24:29:06,10749,39,,,,10799.56,0
9250070,24:29:48,24:29:48,792,40,,,,11330.74,0
9250070,24:30:39,24:30:39,793,41,,,,11792.82,0
9250070,24:31:00,24:31:00,464,42,,1,,12009.47,
9250100,24:06:00,24:06:00,7091,1,,,1,0,
9250100,24:06:40,24:06:40,7733,2,,,,411.62,0
9250100,24:07:07,24:07:07,9503,3,,,,618.09,0
9250100,24:07:34,24:07:34,23,4,,,,863.73,0
9250100,24:08:09,24:08:09,24,5,,,,1217.55,0
9250100,24:08:48,24:08:48,26,6,,,,1559.5,0
9250100,24:09:25,24:09:25,764,7,,,,1890.72,0
9250100,24:09:39,24:09:39,765,8,,,,2008.73,0
9250100,24:10:24,24:10:24,766,9,,,,2283.58,0
9250100,24:11:04,24:11:04,767,10,,,,2648.78,0
9250100,24:11:39,24:11:39,768,11,,,,2869.84,0
9250100,24:12:09,24:12:09,769,12,,,,3090.56,0
9250100,24:12:38,24:12:38,770,13,,,,3321.03,0
9250100,24:13:00,24:13:00,9638,14,,,,3464.1,
9250100,24:13:28,24:13:28,2401,15,,,,3655.29,0
9250100,24:14:02,24:14:02,2402,16,,,,3881.97,0
9250100,24:14:50,24:14:50,2403,17,,,,4164.99,0
9250100,24:15:19,24:15:19,2404,18,,,,4360.55,0
9250100,24:15:38,24:15:38,2405,19,,,,4524.73,0
9250100,24:15:59,24:15:59,4209,20,,,,4700.46,0
9250100,24:16:24,24:16:24,9634,21,,,,4818.66,0
9250100,24:17:19,24:17:19,4211,22,,,,5109.61,0
9250100,24:17:54,24:17:54,4212,23,,,,5336.45,0
9250100,24:18:26,24:18:26,4213,24,,,,5498.05,0
9250100,24:19:00,24:19:00,4214,25,,,,5659.72,
9250100,24:19:14,24:19:14,10575,26,,,,5805.53,0
9250100,24:20:23,24:20:23,2486,27,,,,6343.51,0
9250100,24:21:23,24:21:23,2487,28,,,,6794.5,0
9250100,24:22:15,24:22:15,2488,29,,,,7193.93,0
9250100,24:22:47,24:22:47,2489,30,,,,7497.97,0
9250100,24:23:10,24:23:10,2490,31,,,,7729.39,0
9250100,24:24:00,24:24:00,2491,32,,,,8100.97,
9250100,24:24:39,24:24:39,2492,33,,,,8348.59,0
9250100,24:25:35,24:25:35,2493,34,,,,8767.54,0
9250100,24:26:01,24:26:01,2494,35,,,,8950.41,0
9250100,24:27:00,24:27:00,1064,36,,,,9399.24,0
9250100,24:28:13,24:28:13,1065,37,,,,10200.38,0
9250100,24:28:39,24:28:39,790,38,,,,10470.67,0
9250100,24:29:06,24:29:06,10749,39,,,,10799.56,0
9250100,24:29:48,24:29:48,792,40,,,,11330.74,0
9250100,24:30:39,24:30:39,793,41,,,,11792.82,0
9250100,24:31:00,24:31:00,464,42,,1,,12009.47,
9250140,24:06:00,24:06:00,7091,1,,,1,0,
9250140,24:06:40,24:06:40,7733,2,,,,411.62,0
9250140,24:07:07,24:07:07,9503,3,,,,618.09,0
9250140,24:07:34,24:07:34,23,4,,,,863.73,0
9250140,24:08:09,24:08:09,24,5,,,,1217.55,0
9250140,24:08:48,24:08:48,26,6,,,,1559.5,0
9250140,24:09:25,24:09:25,764,7,,,,1890.72,0
9250140,24:09:39,24:09:39,765,8,,,,2008.73,0
9250140,24:10:24,24:10:24,766,9,,,,2283.58,0
9250140,24:11:04,24:11:04,767,10,,,,2648.78,0
9250140,24:11:39,24:11:39,768,11,,,,2869.84,0
9250140,24:12:09,24:12:09,769,12,,,,3090.56,0
9250140,24:12:38,24:12:38,770,13,,,,3321.03,0
9250140,24:13:00,24:13:00,9638,14,,,,3464.1,
9250140,24:13:28,24:13:28,2401,15,,,,3655.29,0
9250140,24:14:02,24:14:02,2402,16,,,,3881.97,0
9250140,24:14:50,24:14:50,2403,17,,,,4164.99,0
9250140,24:15:19,24:15:19,2404,18,,,,4360.55,0
9250140,24:15:38,24:15:38,2405,19,,,,4524.73,0
9250140,24:15:59,24:15:59,4209,20,,,,4700.46,0
9250140,24:16:24,24:16:24,9634,21,,,,4818.66,0
9250140,24:17:19,24:17:19,4211,22,,,,5109.61,0
9250140,24:17:54,24:17:54,4212,23,,,,5336.45,0
9250140,24:18:26,24:18:26,4213,24,,,,5498.05,0
9250140,24:19:00,24:19:00,4214,25,,,,5659.72,
9250140,24:19:14,24:19:14,10575,26,,,,5805.53,0
9250140,24:20:23,24:20:23,2486,27,,,,6343.51,0
9250140,24:21:23,24:21:23,2487,28,,,,6794.5,0
9250140,24:22:15,24:22:15,2488,29,,,,7193.93,0
9250140,24:22:47,24:22:47,2489,30,,,,7497.97,0
9250140,24:23:10,24:23:10,2490,31,,,,7729.39,0
9250140,24:24:00,24:24:00,2491,32,,,,8100.97,
9250140,24:24:39,24:24:39,2492,33,,,,8348.59,0
9250140,24:25:35,24:25:35,2493,34,,,,8767.54,0
9250140,24:26:01,24:26:01,2494,35,,,,8950.41,0
9250140,24:27:00,24:27:00,1064,36,,,,9399.24,0
9250140,24:28:13,24:28:13,1065,37,,,,10200.38,0
9250140,24:28:39,24:28:39,790,38,,,,10470.67,0
9250140,24:29:06,24:29:06,10749,39,,,,10799.56,0
9250140,24:29:48,24:29:48,792,40,,,,11330.74,0
9250140,24:30:39,24:30:39,793,41,,,,11792.82,0
9250140,24:31:00,24:31:00,464,42,,1,,12009.47,
9408070,11:06:00,11:06:00,7091,1,,,1,0,
9408070,11:06:51,11:06:51,7733,2,,,,411.62,0
9408070,11:07:27,11:07:27,9503,3,,,,618.09,0
9408070,11:08:01,11:08:01,23,4,,,,863.73,0
9408070,11:08:46,11:08:46,24,5,,,,1217.55,0
9408070,11:09:36,11:09:36,26,6,,,,1559.5,0
9408070,11:10:24,11:10:24,764,7,,,,1890.72,0
9408070,11:10:41,11:10:41,765,8,,,,2008.73,0
9408070,11:11:39,11:11:39,766,9,,,,2283.58,0
9408070,11:12:31,11:12:31,767,10,,,,2648.78,0
9408070,11:13:16,11:13:16,768,11,,,,2869.84,0
9408070,11:13:54,11:13:54,769,12,,,,3090.56,0
9408070,11:14:32,11:14:32,770,13,,,,3321.03,0
9408070,11:15:00,11:15:00,9638,14,,,,3464.1,
9408070,11:15:28,11:15:28,2401,15,,,,3655.29,0
9408070,11:16:02,11:16:02,2402,16,,,,3881.97,0
9408070,11:16:50,11:16:50,2403,17,,,,4164.99,0
9408070,11:17:19,11:17:19,2404,18,,,,4360.55,0
9408070,11:17:38,11:17:38,2405,19,,,,4524.73,0
9408070,11:17:59,11:17:59,4209,20,,,,4700.46,0
9408070,11:18:24,11:18:24,9634,21,,,,4818.66,0
9408070,11:19:19,11:19:19,4211,22,,,,5109.61,0
9408070,11:19:54,11:19:54,4212,23,,,,5336.45,0
9408070,11:20:26,11:20:26,4213,24,,,,5498.05,0
9408070,11:21:00,11:21:00,4214,25,,,,5659.72,
9408070,11:21:17,11:21:17,10575,26,,,,5805.53,0
9408070,11:22:40,11:22:40,2486,27,,,,6343.51,0
9408070,11:23:51,11:23:51,2487,28,,,,6794.5,0
9408070,11:24:55,11:24:55,2488,29,,,,7193.93,0
9408070,11:25:32,11:25:32,2489,30,,,,7497.97,0
9408070,11:26:00,11:26:00,2490,31,,,,7729.39,0
9408070,11:27:00,11:27:00,2491,32,,,,8100.97,
9408070,11:27:45,11:27:45,2492,33,,,,8348.59,0
9408070,11:28:48,11:28:48,2493,34,,,,8767.54,0
9408070,11:29:18,11:29:18,2494,35,,,,8950.41,0
9408070,11:30:26,11:30:26,1064,36,,,,9399.24,0
9408070,11:31:50,11:31:50,1065,37,,,,10200.38,0
9408070,11:32:19,11:32:19,790,38,,,,10470.67,0
9408070,11:32:50,11:32:50,10749,39,,,,10799.56,0
9408070,11:33:38,11:33:38,792,40,,,,11330.74,0
9408070,11:34:36,11:34:36,793,41,,,,11792.82,0
9408070,11:35:00,11:35:00,464,42,,1,,12009.47,
9408100,11:06:00,11:06:00,7091,1,,,1,0,
9408100,11:06:51,11:06:51,7733,2,,,,411.62,0
9408100,11:07:27,11:07:27,9503,3,,,,618.09,0
9408100,11:08:01,11:08:01,23,4,,,,863.73,0
9408100,11:08:46,11:08:46,24,5,,,,1217.55,0
9408100,11:09:36,11:09:36,26,6,,,,1559.5,0
9408100,11:10:24,11:10:24,764,7,,,,1890.72,0
9408100,11:10:41,11:10:41,765,8,,,,2008.73,0
9408100,11:11:39,11:11:39,766,9,,,,2283.58,0
9408100,11:12:31,11:12:31,767,10,,,,2648.78,0
9408100,11:13:16,11:13:16,768,11,,,,2869.84,0
9408100,11:13:54,11:13:54,769,12,,,,3090.56,0
9408100,11:14:32,11:14:32,770,13,,,,3321.03,0
9408100,11:15:00,11:15:00,9638,14,,,,3464.1,
9408100,11:15:28,11:15:28,2401,15,,,,3655.29,0
9408100,11:16:02,11:16:02,2402,16,,,,3881.97,0
9408100,11:16:50,11:16:50,2403,17,,,,4164.99,0
9408100,11:17:19,11:17:19,2404,18,,,,4360.55,0
9408100,11:17:38,11:17:38,2405,19,,,,4524.73,0
9408100,11:17:59,11:17:59,4209,20,,,,4700.46,0
9408100,11:18:24,11:18:24,9634,21,,,,4818.66,0
9408100,11:19:19,11:19:19,4211,22,,,,5109.61,0
9408100,11:19:54,11:19:54,4212,23,,,,5336.45,0
9408100,11:20:26,11:20:26,4213,24,,,,5498.05,0
9408100,11:21:00,11:21:00,4214,25,,,,5659.72,
9408100,11:21:17,11:21:17,10575,26,,,,5805.53,0
9408100,11:22:40,11:22:40,2486,27,,,,6343.51,0
9408100,11:23:51,11:23:51,2487,28,,,,6794.5,0
9408100,11:24:55,11:24:55,2488,29,,,,7193.93,0
9408100,11:25:32,11:25:32,2489,30,,,,7497.97,0
9408100,11:26:00,11:26:00,2490,31,,,,7729.39,0
9408100,11:27:00,11:27:00,2491,32,,,,8100.97,
9408100,11:27:45,11:27:45,2492,33,,,,8348.59,0
9408100,11:28:48,11:28:48,2493,34,,,,8767.54,0
9408100,11:29:18,11:29:18,2494,35,,,,8950.41,0
9408100,11:30:26,11:30:26,1064,36,,,,9399.24,0
9408100,11:31:50,11:31:50,1065,37,,,,10200.38,0
9408100,11:32:19,11:32:19,790,38,,,,10470.67,0
9408100,11:32:50,11:32:50,10749,39,,,,10799.56,0
9408100,11:33:38,11:33:38,792,40,,,,11330.74,0
9408100,11:34:36,11:34:36,793,41,,,,11792.82,0
9408100,11:35:00,11:35:00,464,42,,1,,12009.47,
9408140,11:06:00,11:06:00,7091,1,,,1,0,
9408140,11:06:51,11:06:51,7733,2,,,,411.62,0
9408140,11:07:27,11:07:27,9503,3,,,,618.09,0
9408140,11:08:01,11:08:01,23,4,,,,863.73,0
9408140,11:08:46,11:08:46,24,5,,,,1217.55,0
9408140,11:09:36,11:09:36,26,6,,,,1559.5,0
9408140,11:10:24,11:10:24,764,7,,,,1890.72,0
9408140,11:10:41,11:10:41,765,8,,,,2008.73,0
9408140,11:11:39,11:11:39,766,9,,,,2283.58,0
9408140,11:12:31,11:12:31,767,10,,,,2648.78,0
9408140,11:13:16,11:13:16,768,11,,,,2869.84,0
9408140,11:13:54,11:13:54,769,12,,,,3090.56,0
9408140,11:14:32,11:14:32,770,13,,,,3321.03,0
9408140,11:15:00,11:15:00,9638,14,,,,3464.1,
9408140,11:15:28,11:15:28,2401,15,,,,3655.29,0
9408140,11:16:02,11:16:02,2402,16,,,,3881.97,0
9408140,11:16:50,11:16:50,2403,17,,,,4164.99,0
9408140,11:17:19,11:17:19,2404,18,,,,4360.55,0
9408140,11:17:38,11:17:38,2405,19,,,,4524.73,0
9408140,11:17:59,11:17:59,4209,20,,,,4700.46,0
9408140,11:18:24,11:18:24,9634,21,,,,4818.66,0
9408140,11:19:19,11:19:19,4211,22,,,,5109.61,0
9408140,11:19:54,11:19:54,4212,23,,,,5336.45,0
9408140,11:20:26,11:20:26,4213,24,,,,5498.05,0
9408140,11:21:00,11:21:00,4214,25,,,,5659.72,
9408140,11:21:17,11:21:17,10575,26,,,,5805.53,0
9408140,11:22:40,11:22:40,2486,27,,,,6343.51,0
9408140,11:23:51,11:23:51,2487,28,,,,6794.5,0
9408140,11:24:55,11:24:55,2488,29,,,,7193.93,0
9408140,11:25:32,11:25:32,2489,30,,,,7497.97,0
9408140,11:26:00,11:26:00,2490,31,,,,7729.39,0
9408140,11:27:00,11:27:00,2491,32,,,,8100.97,
9408140,11:27:45,11:27:45,2492,33,,,,8348.59,0
9408140,11:28:48,11:28:48,2493,34,,,,8767.54,0
9408140,11:29:18,11:29:18,2494,35,,,,8950.41,0
9408140,11:30:26,11:30:26,1064,36,,,,9399.24,0
9408140,11:31:50,11:31:50,1065,37,,,,10200.38,0
9408140,11:32:19,11:32:19,790,38,,,,10470.67,0
9408140,11:32:50,11:32:50,10749,39,,,,10799.56,0
9408140,11:33:38,11:33:38,792,40,,,,11330.74,0
9408140,11:34:36,11:34:36,793,41,,,,11792.82,0
9408140,11:35:00,11:35:00,464,42,,1,,12009.47,
9426020,08:55:00,08:55:00,7091,1,,,1,0,
9426020,08:56:14,08:56:14,7733,2,,,,411.62,0
9426020,08:57:06,08:57:06,9503,3,,,,618.09,0
9426020,08:57:54,08:57:54,23,4,,,,863.73,0
9426020,08:59:00,08:59:00,24,5,,,,1217.55,0
9426020,09:00:12,09:00:12,26,6,,,,1559.5,0
9426020,09:01:21,09:01:21,764,7,,,,1890.72,0
9426020,09:01:47,09:01:47,765,8,,,,2008.73,0
9426020,09:03:10,09:03:10,766,9,,,,2283.58,0
9426020,09:04:24,09:04:24,767,10,,,,2648.78,0
9426020,09:05:30,09:05:30,768,11,,,,2869.84,0
9426020,09:06:25,09:06:25,769,12,,,,3090.56,0
9426020,09:07:19,09:07:19,770,13,,,,3321.03,0
9426020,09:08:00,09:08:00,9638,14,,,,3464.1,
9426020,09:08:24,09:08:24,2401,15,,,,3655.29,0
9426020,09:08:52,09:08:52,2402,16,,,,3881.97,0
9426020,09:09:32,09:09:32,2403,17,,,,4164.99,0
9426020,09:09:56,09:09:56,2404,18,,,,4360.55,0
9426020,09:10:12,09:10:12,2405,19,,,,4524.73,0
9426020,09:10:29,09:10:29,4209,20,,,,4700.46,0
9426020,09:10:50,09:10:50,9634,21,,,,4818.66,0
9426020,09:11:36,09:11:36,4211,22,,,,5109.61,0
9426020,09:12:05,09:12:05,4212,23,,,,5336.45,0
9426020,09:12:32,09:12:32,4213,24,,,,5498.05,0
9426020,09:13:00,09:13:00,4214,25,,,,5659.72,
9426020,09:13:17,09:13:17,10575,26,,,,5805.53,0
9426020,09:14:40,09:14:40,2486,27,,,,6343.51,0
9426020,09:15:51,09:15:51,2487,28,,,,6794.5,0
9426020,09:16:55,09:16:55,2488,29,,,,7193.93,0
9426020,09:17:32,09:17:32,2489,30,,,,7497.97,0
9426020,09:18:00,09:18:00,2490,31,,,,7729.39,0
9426020,09:19:00,09:19:00,2491,32,,,,8100.97,
9426020,09:19:51,09:19:51,2492,33,,,,8348.59,0
9426020,09:21:02,09:21:02,2493,34,,,,8767.54,0
9426020,09:21:36,09:21:36,2494,35,,,,8950.41,0
9426020,09:22:52,09:22:52,1064,36,,,,9399.24,0
9426020,09:24:26,09:24:26,1065,37,,,,10200.38,0
9426020,09:24:58,09:24:58,790,38,,,,10470.67,0
9426020,09:25:34,09:25:34,10749,39,,,,10799.56,0
9426020,09:26:28,09:26:28,792,40,,,,11330.74,0
9426020,09:27:33,09:27:33,793,41,,,,11792.82,0
9426020,09:28:00,09:28:00,464,42,,1,,12009.47,
9426030,08:55:00,08:55:00,7091,1,,,1,0,
9426030,08:56:14,08:56:14,7733,2,,,,411.62,0
9426030,08:57:06,08:57:06,9503,3,,,,618.09,0
9426030,08:57:54,08:57:54,23,4,,,,863.73,0
9426030,08:59:00,08:59:00,24,5,,,,1217.55,0
9426030,09:00:12,09:00:12,26,6,,,,1559.5,0
9426030,09:01:21,09:01:21,764,7,,,,1890.72,0
9426030,09:01:47,09:01:47,765,8,,,,2008.73,0
9426030,09:03:10,09:03:10,766,9,,,,2283.58,0
9426030,09:04:24,09:04:24,767,10,,,,2648.78,0
9426030,09:05:30,09:05:30,768,11,,,,2869.84,0
9426030,09:06:25,09:06:25,769,12,,,,3090.56,0
9426030,09:07:19,09:07:19,770,13,,,,3321.03,0
9426030,09:08:00,09:08:00,9638,14,,,,3464.1,
9426030,09:08:24,09:08:24,2401,15,,,,3655.29,0
9426030,09:08:52,09:08:52,2402,16,,,,3881.97,0
9426030,09:09:32,09:09:32,2403,17,,,,4164.99,0
9426030,09:09:56,09:09:56,2404,18,,,,4360.55,0
9426030,09:10:12,09:10:12,2405,19,,,,4524.73,0
9426030,09:10:29,09:10:29,4209,20,,,,4700.46,0
9426030,09:10:50,09:10:50,9634,21,,,,4818.66,0
9426030,09:11:36,09:11:36,4211,22,,,,5109.61,0
9426030,09:12:05,09:12:05,4212,23,,,,5336.45,0
9426030,09:12:32,09:12:32,4213,24,,,,5498.05,0
9426030,09:13:00,09:13:00,4214,25,,,,5659.72,
9426030,09:13:17,09:13:17,10575,26,,,,5805.53,0
9426030,09:14:40,09:14:40,2486,27,,,,6343.51,0
9426030,09:15:51,09:15:51,2487,28,,,,6794.5,0
9426030,09:16:55,09:16:55,2488,29,,,,7193.93,0
9426030,09:17:32,09:17:32,2489,30,,,,7497.97,0
9426030,09:18:00,09:18:00,2490,31,,,,7729.39,0
9426030,09:19:00,09:19:00,2491,32,,,,8100.97,
9426030,09:19:51,09:19:51,2492,33,,,,8348.59,0
9426030,09:21:02,09:21:02,2493,34,,,,8767.54,0
9426030,09:21:36,09:21:36,2494,35,,,,8950.41,0
9426030,09:22:52,09:22:52,1064,36,,,,9399.24,0
9426030,09:24:26,09:24:26,1065,37,,,,10200.38,0
9426030,09:24:58,09:24:58,790,38,,,,10470.67,0
9426030,09:25:34,09:25:34,10749,39,,,,10799.56,0
9426030,09:26:28,09:26:28,792,40,,,,11330.74,0
9426030,09:27:33,09:27:33,793,41,,,,11792.82,0
9426030,09:28:00,09:28:00,464,42,,1,,12009.47,
9426040,08:55:00,08:55:00,7091,1,,,1,0,
9426040,08:56:14,08:56:14,7733,2,,,,411.62,0
9426040,08:57:06,08:57:06,9503,3,,,,618.09,0
9426040,08:57:54,08:57:54,23,4,,,,863.73,0
9426040,08:59:00,08:59:00,24,5,,,,1217.55,0
9426040,09:00:12,09:00:12,26,6,,,,1559.5,0
9426040,09:01:21,09:01:21,764,7,,,,1890.72,0
9426040,09:01:47,09:01:47,765,8,,,,2008.73,0
9426040,09:03:10,09:03:10,766,9,,,,2283.58,0
9426040,09:04:24,09:04:24,767,10,,,,2648.78,0
9426040,09:05:30,09:05:30,768,11,,,,2869.84,0
9426040,09:06:25,09:06:25,769,12,,,,3090.56,0
9426040,09:07:19,09:07:19,770,13,,,,3321.03,0
9426040,09:08:00,09:08:00,9638,14,,,,3464.1,
9426040,09:08:24,09:08:24,2401,15,,,,3655.29,0
9426040,09:08:52,09:08:52,2402,16,,,,3881.97,0
9426040,09:09:32,09:09:32,2403,17,,,,4164.99,0
9426040,09:09:56,09:09:56,2404,18,,,,4360.55,0
9426040,09:10:12,09:10:12,2405,19,,,,4524.73,0
9426040,09:10:29,09:10:29,4209,20,,,,4700.46,0
9426040,09:10:50,09:10:50,9634,21,,,,4818.66,0
9426040,09:11:36,09:11:36,4211,22,,,,5109.61,0
9426040,09:12:05,09:12:05,4212,23,,,,5336.45,0
9426040,09:12:32,09:12:32,4213,24,,,,5498.05,0
9426040,09:13:00,09:13:00,4214,25,,,,5659.72,
9426040,09:13:17,09:13:17,10575,26,,,,5805.53,0
9426040,09:14:40,09:14:40,2486,27,,,,6343.51,0
9426040,09:15:51,09:15:51,2487,28,,,,6794.5,0
9426040,09:16:55,09:16:55,2488,29,,,,7193.93,0
9426040,09:17:32,09:17:32,2489,30,,,,7497.97,0
9426040,09:18:00,09:18:00,2490,31,,,,7729.39,0
9426040,09:19:00,09:19:00,2491,32,,,,8100.97,
9426040,09:19:51,09:19:51,2492,33,,,,8348.59,0
9426040,09:21:02,09:21:02,2493,34,,,,8767.54,0
9426040,09:21:36,09:21:36,2494,35,,,,8950.41,0
9426040,09:22:52,09:22:52,1064,36,,,,9399.24,0
9426040,09:24:26,09:24:26,1065,37,,,,10200.38,0
9426040,09:24:58,09:24:58,790,38,,,,10470.67,0
9426040,09:25:34,09:25:34,10749,39,,,,10799.56,0
9426040,09:26:28,09:26:28,792,40,,,,11330.74,0
9426040,09:27:33,09:27:33,793,41,,,,11792.82,0
9426040,09:28:00,09:28:00,464,42,,1,,12009.47,
9426050,08:55:00,08:55:00,7091,1,,,1,0,
9426050,08:56:14,08:56:14,7733,2,,,,411.62,0
9426050,08:57:06,08:57:06,9503,3,,,,618.09,0
9426050,08:57:54,08:57:54,23,4,,,,863.73,0
9426050,08:59:00,08:59:00,24,5,,,,1217.55,0
9426050,09:00:12,09:00:12,26,6,,,,1559.5,0
9426050,09:01:21,09:01:21,764,7,,,,1890.72,0
9426050,09:01:47,09:01:47,765,8,,,,2008.73,0
9426050,09:03:10,09:03:10,766,9,,,,2283.58,0
9426050,09:04:24,09:04:24,767,10,,,,2648.78,0
9426050,09:05:30,09:05:30,768,11,,,,2869.84,0
9426050,09:06:25,09:06:25,769,12,,,,3090.56,0
9426050,09:07:19,09:07:19,770,13,,,,3321.03,0
9426050,09:08:00,09:08:00,9638,14,,,,3464.1,
9426050,09:08:24,09:08:24,2401,15,,,,3655.29,0
9426050,09:08:52,09:08:52,2402,16,,,,3881.97,0
9426050,09:09:32,09:09:32,2403,17,,,,4164.99,0
9426050,09:09:56,09:09:56,2404,18,,,,4360.55,0
9426050,09:10:12,09:10:12,2405,19,,,,4524.73,0
9426050,09:10:29,09:10:29,4209,20,,,,4700.46,0
9426050,09:10:50,09:10:50,9634,21,,,,4818.66,0
9426050,09:11:36,09:11:36,4211,22,,,,5109.61,0
9426050,09:12:05,09:12:05,4212,23,,,,5336.45,0
9426050,09:12:32,09:12:32,4213,24,,,,5498.05,0
9426050,09:13:00,09:13:00,4214,25,,,,5659.72,
9426050,09:13:17,09:13:17,10575,26,,,,5805.53,0
9426050,09:14:40,09:14:40,2486,27,,,,6343.51,0
9426050,09:15:51,09:15:51,2487,28,,,,6794.5,0
9426050,09:16:55,09:16:55,2488,29,,,,7193.93,0
9426050,09:17:32,09:17:32,2489,30,,,,7497.97,0
9426050,09:18:00,09:18:00,2490,31,,,,7729.39,0
9426050,09:19:00,09:19:00,2491,32,,,,8100.97,
9426050,09:19:51,09:19:51,2492,33,,,,8348.59,0
9426050,09:21:02,09:21:02,2493,34,,,,8767.54,0
9426050,09:21:36,09:21:36,2494,35,,,,8950.41,0
9426050,09:22:52,09:22:52,1064,36,,,,9399.24,0
9426050,09:24:26,09:24:26,1065,37,,,,10200.38,0
9426050,09:24:58,09:24:58,790,38,,,,10470.67,0
9426050,09:25:34,09:25:34,10749,39,,,,10799.56,0
9426050,09:26:28,09:26:28,792,40,,,,11330.74,0
9426050,09:27:33,09:27:33,793,41,,,,11792.82,0
9426050,09:28:00,09:28:00,464,42,,1,,12009.47,
9426060,08:55:00,08:55:00,7091,1,,,1,0,
9426060,08:56:14,08:56:14,7733,2,,,,411.62,0
9426060,08:57:06,08:57:06,9503,3,,,,618.09,0
9426060,08:57:54,08:57:54,23,4,,,,863.73,0
9426060,08:59:00,08:59:00,24,5,,,,1217.55,0
9426060,09:00:12,09:00:12,26,6,,,,1559.5,0
9426060,09:01:21,09:01:21,764,7,,,,1890.72,0
9426060,09:01:47,09:01:47,765,8,,,,2008.73,0
9426060,09:03:10,09:03:10,766,9,,,,2283.58,0
9426060,09:04:24,09:04:24,767,10,,,,2648.78,0
9426060,09:05:30,09:05:30,768,11,,,,2869.84,0
9426060,09:06:25,09:06:25,769,12,,,,3090.56,0
9426060,09:07:19,09:07:19,770,13,,,,3321.03,0
9426060,09:08:00,09:08:00,9638,14,,,,3464.1,
9426060,09:08:24,09:08:24,2401,15,,,,3655.29,0
9426060,09:08:52,09:08:52,2402,16,,,,3881.97,0
9426060,09:09:32,09:09:32,2403,17,,,,4164.99,0
9426060,09:09:56,09:09:56,2404,18,,,,4360.55,0
9426060,09:10:12,09:10:12,2405,19,,,,4524.73,0
9426060,09:10:29,09:10:29,4209,20,,,,4700.46,0
9426060,09:10:50,09:10:50,9634,21,,,,4818.66,0
9426060,09:11:36,09:11:36,4211,22,,,,5109.61,0
9426060,09:12:05,09:12:05,4212,23,,,,5336.45,0
9426060,09:12:32,09:12:32,4213,24,,,,5498.05,0
9426060,09:13:00,09:13:00,4214,25,,,,5659.72,
9426060,09:13:17,09:13:17,10575,26,,,,5805.53,0
9426060,09:14:40,09:14:40,2486,27,,,,6343.51,0
9426060,09:15:51,09:15:51,2487,28,,,,6794.5,0
9426060,09:16:55,09:16:55,2488,29,,,,7193.93,0
9426060,09:17:32,09:17:32,2489,30,,,,7497.97,0
9426060,09:18:00,09:18:00,2490,31,,,,7729.39,0
9426060,09:19:00,09:19:00,2491,32,,,,8100.97,
9426060,09:19:51,09:19:51,2492,33,,,,8348.59,0
9426060,09:21:02,09:21:02,2493,34,,,,8767.54,0
9426060,09:21:36,09:21:36,2494,35,,,,8950.41,0
9426060,09:22:52,09:22:52,1064,36,,,,9399.24,0
9426060,09:24:26,09:24:26,1065,37,,,,10200.38,0
9426060,09:24:58,09:24:58,790,38,,,,10470.67,0
9426060,09:25:34,09:25:34,10749,39,,,,10799.56,0
9426060,09:26:28,09:26:28,792,40,,,,11330.74,0
9426060,09:27:33,09:27:33,793,41,,,,11792.82,0
9426060,09:28:00,09:28:00,464,42,,1,,12009.47,
9426080,08:55:00,08:55:00,7091,1,,,1,0,
9426080,08:56:14,08:56:14,7733,2,,,,411.62,0
9426080,08:57:06,08:57:06,9503,3,,,,618.09,0
9426080,08:57:54,08:57:54,23,4,,,,863.73,0
9426080,08:59:00,08:59:00,24,5,,,,1217.55,0
9426080,09:00:12,09:00:12,26,6,,,,1559.5,0
9426080,09:01:21,09:01:21,764,7,,,,1890.72,0
9426080,09:01:47,09:01:47,765,8,,,,2008.73,0
9426080,09:03:10,09:03:10,766,9,,,,2283.58,0
9426080,09:04:24,09:04:24,767,10,,,,2648.78,0
9426080,09:05:30,09:05:30,768,11,,,,2869.84,0
9426080,09:06:25,09:06:25,769,12,,,,3090.56,0
9426080,09:07:19,09:07:19,770,13,,,,3321.03,0
9426080,09:08:00,09:08:00,9638,14,,,,3464.1,
9426080,09:08:24,09:08:24,2401,15,,,,3655.29,0
9426080,09:08:52,09:08:52,2402,16,,,,3881.97,0
9426080,09:09:32,09:09:32,2403,17,,,,4164.99,0
9426080,09:09:56,09:09:56,2404,18,,,,4360.55,0
9426080,09:10:12,09:10:12,2405,19,,,,4524.73,0
9426080,09:10:29,09:10:29,4209,20,,,,4700.46,0
9426080,09:10:50,09:10:50,9634,21,,,,4818.66,0
9426080,09:11:36,09:11:36,4211,22,,,,5109.61,0
9426080,09:12:05,09:12:05,4212,23,,,,5336.45,0
9426080,09:12:32,09:12:32,4213,24,,,,5498.05,0
9426080,09:13:00,09:13:00,4214,25,,,,5659.72,
9426080,09:13:17,09:13:17,10575,26,,,,5805.53,0
9426080,09:14:40,09:14:40,2486,27,,,,6343.51,0
9426080,09:15:51,09:15:51,2487,28,,,,6794.5,0
9426080,09:16:55,09:16:55,2488,29,,,,7193.93,0
9426080,09:17:32,09:17:32,2489,30,,,,7497.97,0
9426080,09:18:00,09:18:00,2490,31,,,,7729.39,0
9426080,09:19:00,09:19:00,2491,32,,,,8100.97,
9426080,09:19:51,09:19:51,2492,33,,,,8348.59,0
9426080,09:21:02,09:21:02,2493,34,,,,8767.54,0
9426080,09:21:36,09:21:36,2494,35,,,,8950.41,0
9426080,09:22:52,09:22:52,1064,36,,,,9399.24,0
9426080,09:24:26,09:24:26,1065,37,,,,10200.38,0
9426080,09:24:58,09:24:58,790,38,,,,10470.67,0
9426080,09:25:34,09:25:34,10749,39,,,,10799.56,0
9426080,09:26:28,09:26:28,792,40,,,,11330.74,0
9426080,09:27:33,09:27:33,793,41,,,,11792.82,0
9426080,09:28:00,09:28:00,464,42,,1,,12009.47,
9426090,08:55:00,08:55:00,7091,1,,,1,0,
9426090,08:56:14,08:56:14,7733,2,,,,411.62,0
9426090,08:57:06,08:57:06,9503,3,,,,618.09,0
9426090,08:57:54,08:57:54,23,4,,,,863.73,0
9426090,08:59:00,08:59:00,24,5,,,,1217.55,0
9426090,09:00:12,09:00:12,26,6,,,,1559.5,0
9426090,09:01:21,09:01:21,764,7,,,,1890.72,0
9426090,09:01:47,09:01:47,765,8,,,,2008.73,0
9426090,09:03:10,09:03:10,766,9,,,,2283.58,0
9426090,09:04:24,09:04:24,767,10,,,,2648.78,0
9426090,09:05:30,09:05:30,768,11,,,,2869.84,0
9426090,09:06:25,09:06:25,769,12,,,,3090.56,0
9426090,09:07:19,09:07:19,770,13,,,,3321.03,0
9426090,09:08:00,09:08:00,9638,14,,,,3464.1,
9426090,09:08:24,09:08:24,2401,15,,,,3655.29,0
9426090,09:08:52,09:08:52,2402,16,,,,3881.97,0
9426090,09:09:32,09:09:32,2403,17,,,,4164.99,0
9426090,09:09:56,09:09:56,2404,18,,,,4360.55,0
9426090,09:10:12,09:10:12,2405,19,,,,4524.73,0
9426090,09:10:29,09:10:29,4209,20,,,,4700.46,0
9426090,09:10:50,09:10:50,9634,21,,,,4818.66,0
9426090,09:11:36,09:11:36,4211,22,,,,5109.61,0
9426090,09:12:05,09:12:05,4212,23,,,,5336.45,0
9426090,09:12:32,09:12:32,4213,24,,,,5498.05,0
9426090,09:13:00,09:13:00,4214,25,,,,5659.72,
9426090,09:13:17,09:13:17,10575,26,,,,5805.53,0
9426090,09:14:40,09:14:40,2486,27,,,,6343.51,0
9426090,09:15:51,09:15:51,2487,28,,,,6794.5,0
9426090,09:16:55,09:16:55,2488,29,,,,7193.93,0
9426090,09:17:32,09:17:32,2489,30,,,,7497.97,0
9426090,09:18:00,09:18:00,2490,31,,,,7729.39,0
9426090,09:19:00,09:19:00,2491,32,,,,8100.97,
9426090,09:19:51,09:19:51,2492,33,,,,8348.59,0
9426090,09:21:02,09:21:02,2493,34,,,,8767.54,0
9426090,09:21:36,09:21:36,2494,35,,,,8950.41,0
9426090,09:22:52,09:22:52,1064,36,,,,9399.24,0
9426090,09:24:26,09:24:26,1065,37,,,,10200.38,0
9426090,09:24:58,09:24:58,790,38,,,,10470.67,0
9426090,09:25:34,09:25:34,10749,39,,,,10799.56,0
9426090,09:26:28,09:26:28,792,40,,,,11330.74,0
9426090,09:27:33,09:27:33,793,41,,,,11792.82,0
9426090,09:28:00,09:28:00,464,42,,1,,12009.47,
9426120,08:55:00,08:55:00,7091,1,,,1,0,
9426120,08:56:14,08:56:14,7733,2,,,,411.62,0
9426120,08:57:06,08:57:06,9503,3,,,,618.09,0
9426120,08:57:54,08:57:54,23,4,,,,863.73,0
9426120,08:59:00,08:59:00,24,5,,,,1217.55,0
9426120,09:00:12,09:00:12,26,6,,,,1559.5,0
9426120,09:01:21,09:01:21,764,7,,,,1890.72,0
9426120,09:01:47,09:01:47,765,8,,,,2008.73,0
9426120,09:03:10,09:03:10,766,9,,,,2283.58,0
9426120,09:04:24,09:04:24,767,10,,,,2648.78,0
9426120,09:05:30,09:05:30,768,11,,,,2869.84,0
9426120,09:06:25,09:06:25,769,12,,,,3090.56,0
9426120,09:07:19,09:07:19,770,13,,,,3321.03,0
9426120,09:08:00,09:08:00,9638,14,,,,3464.1,
9426120,09:08:24,09:08:24,2401,15,,,,3655.29,0
9426120,09:08:52,09:08:52,2402,16,,,,3881.97,0
9426120,09:09:32,09:09:32,2403,17,,,,4164.99,0
9426120,09:09:56,09:09:56,2404,18,,,,4360.55,0
9426120,09:10:12,09:10:12,2405,19,,,,4524.73,0
9426120,09:10:29,09:10:29,4209,20,,,,4700.46,0
9426120,09:10:50,09:10:50,9634,21,,,,4818.66,0
9426120,09:11:36,09:11:36,4211,22,,,,5109.61,0
9426120,09:12:05,09:12:05,4212,23,,,,5336.45,0
9426120,09:12:32,09:12:32,4213,24,,,,5498.05,0
9426120,09:13:00,09:13:00,4214,25,,,,5659.72,
9426120,09:13:17,09:13:17,10575,26,,,,5805.53,0
9426120,09:14:40,09:14:40,2486,27,,,,6343.51,0
9426120,09:15:51,09:15:51,2487,28,,,,6794.5,0
9426120,09:16:55,09:16:55,2488,29,,,,7193.93,0
9426120,09:17:32,09:17:32,2489,30,,,,7497.97,0
9426120,09:18:00,09:18:00,2490,31,,,,7729.39,0
9426120,09:19:00,09:19:00,2491,32,,,,8100.97,
9426120,09:19:51,09:19:51,2492,33,,,,8348.59,0
9426120,09:21:02,09:21:02,2493,34,,,,8767.54,0
9426120,09:21:36,09:21:36,2494,35,,,,8950.41,0
9426120,09:22:52,09:22:52,1064,36,,,,9399.24,0
9426120,09:24:26,09:24:26,1065,37,,,,10200.38,0
9426120,09:24:58,09:24:58,790,38,,,,10470.67,0
9426120,09:25:34,09:25:34,10749,39,,,,10799.56,0
9426120,09:26:28,09:26:28,792,40,,,,11330.74,0
9426120,09:27:33,09:27:33,793,41,,,,11792.82,0
9426120,09:28:00,09:28:00,464,42,,1,,12009.47,
9426130,08:55:00,08:55:00,7091,1,,,1,0,
9426130,08:56:14,08:56:14,7733,2,,,,411.62,0
9426130,08:57:06,08:57:06,9503,3,,,,618.09,0
9426130,08:57:54,08:57:54,23,4,,,,863.73,0
9426130,08:59:00,08:59:00,24,5,,,,1217.55,0
9426130,09:00:12,09:00:12,26,6,,,,1559.5,0
9426130,09:01:21,09:01:21,764,7,,,,1890.72,0
9426130,09:01:47,09:01:47,765,8,,,,2008.73,0
9426130,09:03:10,09:03:10,766,9,,,,2283.58,0
9426130,09:04:24,09:04:24,767,10,,,,2648.78,0
9426130,09:05:30,09:05:30,768,11,,,,2869.84,0
9426130,09:06:25,09:06:25,769,12,,,,3090.56,0
9426130,09:07:19,09:07:19,770,13,,,,3321.03,0
9426130,09:08:00,09:08:00,9638,14,,,,3464.1,
9426130,09:08:24,09:08:24,2401,15,,,,3655.29,0
9426130,09:08:52,09:08:52,2402,16,,,,3881.97,0
9426130,09:09:32,09:09:32,2403,17,,,,4164.99,0
9426130,09:09:56,09:09:56,2404,18,,,,4360.55,0
9426130,09:10:12,09:10:12,2405,19,,,,4524.73,0
9426130,09:10:29,09:10:29,4209,20,,,,4700.46,0
9426130,09:10:50,09:10:50,9634,21,,,,4818.66,0
9426130,09:11:36,09:11:36,4211,22,,,,5109.61,0
9426130,09:12:05,09:12:05,4212,23,,,,5336.45,0
9426130,09:12:32,09:12:32,4213,24,,,,5498.05,0
9426130,09:13:00,09:13:00,4214,25,,,,5659.72,
9426130,09:13:17,09:13:17,10575,26,,,,5805.53,0
9426130,09:14:40,09:14:40,2486,27,,,,6343.51,0
9426130,09:15:51,09:15:51,2487,28,,,,6794.5,0
9426130,09:16:55,09:16:55,2488,29,,,,7193.93,0
9426130,09:17:32,09:17:32,2489,30,,,,7497.97,0
9426130,09:18:00,09:18:00,2490,31,,,,7729.39,0
9426130,09:19:00,09:19:00,2491,32,,,,8100.97,
9426130,09:19:51,09:19:51,2492,33,,,,8348.59,0
9426130,09:21:02,09:21:02,2493,34,,,,8767.54,0
9426130,09:21:36,09:21:36,2494,35,,,,8950.41,0
9426130,09:22:52,09:22:52,1064,36,,,,9399.24,0
9426130,09:24:26,09:24:26,1065,37,,,,10200.38,0
9426130,09:24:58,09:24:58,790,38,,,,10470.67,0
9426130,09:25:34,09:25:34,10749,39,,,,10799.56,0
9426130,09:26:28,09:26:28,792,40,,,,11330.74,0
9426130,09:27:33,09:27:33,793,41,,,,11792.82,0
9426130,09:28:00,09:28:00,464,42,,1,,12009.47,
9572020,21:53:00,21:53:00,7091,1,,,1,0,
9572020,21:54:08,21:54:08,7733,2,,,,411.62,0
9572020,21:54:56,21:54:56,9503,3,,,,618.09,0
9572020,21:55:41,21:55:41,23,4,,,,863.73,0
9572020,21:56:42,21:56:42,24,5,,,,1217.55,0
9572020,21:57:48,21:57:48,26,6,,,,1559.5,0
9572020,21:58:52,21:58:52,764,7,,,,1890.72,0
9572020,21:59:15,21:59:15,765,8,,,,2008.73,0
9572020,22:00:32,22:00:32,766,9,,,,2283.58,0
9572020,22:01:41,22:01:41,767,10,,,,2648.78,0
9572020,22:02:42,22:02:42,768,11,,,,2869.84,0
9572020,22:03:32,22:03:32,769,12,,,,3090.56,0
9572020,22:04:22,22:04:22,770,13,,,,3321.03,0
9572020,22:05:00,22:05:00,9638,14,,,,3464.1,
9572020,22:05:24,22:05:24,2401,15,,,,3655.29,0
9572020,22:05:52,22:05:52,2402,16,,,,3881.97,0
9572020,22:06:32,22:06:32,2403,17,,,,4164.99,0
9572020,22:06:56,22:06:56,2404,18,,,,4360.55,0
9572020,22:07:12,22:07:12,2405,19,,,,4524.73,0
9572020,22:07:29,22:07:29,4209,20,,,,4700.46,0
9572020,22:07:50,22:07:50,9634,21,,,,4818.66,0
9572020,22:08:36,22:08:36,4211,22,,,,5109.61,0
9572020,22:09:05,22:09:05,4212,23,,,,5336.45,0
9572020,22:09:32,22:09:32,4213,24,,,,5498.05,0
9572020,22:10:00,22:10:00,4214,25,,,,5659.72,
9572020,22:10:11,22:10:11,10575,26,,,,5805.53,0
9572020,22:11:07,22:11:07,2486,27,,,,6343.51,0
9572020,22:11:54,22:11:54,2487,28,,,,6794.5,0
9572020,22:12:36,22:12:36,2488,29,,,,7193.93,0
9572020,22:13:01,22:13:01,2489,30,,,,7497.97,0
9572020,22:13:20,22:13:20,2490,31,,,,7729.39,0
9572020,22:14:00,22:14:00,2491,32,,,,8100.97,
9572020,22:14:45,22:14:45,2492,33,,,,8348.59,0
9572020,22:15:48,22:15:48,2493,34,,,,8767.54,0
9572020,22:16:18,22:16:18,2494,35,,,,8950.41,0
9572020,22:17:26,22:17:26,1064,36,,,,9399.24,0
9572020,22:18:50,22:18:50,1065,37,,,,10200.38,0
9572020,22:19:19,22:19:19,790,38,,,,10470.67,0
9572020,22:19:50,22:19:50,10749,39,,,,10799.56,0
9572020,22:20:38,22:20:38,792,40,,,,11330.74,0
9572020,22:21:36,22:21:36,793,41,,,,11792.82,0
9572020,22:22:00,22:22:00,464,42,,1,,12009.47,
9572030,21:53:00,21:53:00,7091,1,,,1,0,
9572030,21:54:08,21:54:08,7733,2,,,,411.62,0
9572030,21:54:56,21:54:56,9503,3,,,,618.09,0
9572030,21:55:41,21:55:41,23,4,,,,863.73,0
9572030,21:56:42,21:56:42,24,5,,,,1217.55,0
9572030,21:57:48,21:57:48,26,6,,,,1559.5,0
9572030,21:58:52,21:58:52,764,7,,,,1890.72,0
9572030,21:59:15,21:59:15,765,8,,,,2008.73,0
9572030,22:00:32,22:00:32,766,9,,,,2283.58,0
9572030,22:01:41,22:01:41,767,10,,,,2648.78,0
9572030,22:02:42,22:02:42,768,11,,,,2869.84,0
9572030,22:03:32,22:03:32,769,12,,,,3090.56,0
9572030,22:04:22,22:04:22,770,13,,,,3321.03,0
9572030,22:05:00,22:05:00,9638,14,,,,3464.1,
9572030,22:05:24,22:05:24,2401,15,,,,3655.29,0
9572030,22:05:52,22:05:52,2402,16,,,,3881.97,0
9572030,22:06:32,22:06:32,2403,17,,,,4164.99,0
9572030,22:06:56,22:06:56,2404,18,,,,4360.55,0
9572030,22:07:12,22:07:12,2405,19,,,,4524.73,0
9572030,22:07:29,22:07:29,4209,20,,,,4700.46,0
9572030,22:07:50,22:07:50,9634,21,,,,4818.66,0
9572030,22:08:36,22:08:36,4211,22,,,,5109.61,0
9572030,22:09:05,22:09:05,4212,23,,,,5336.45,0
9572030,22:09:32,22:09:32,4213,24,,,,5498.05,0
9572030,22:10:00,22:10:00,4214,25,,,,5659.72,
9572030,22:10:11,22:10:11,10575,26,,,,5805.53,0
9572030,22:11:07,22:11:07,2486,27,,,,6343.51,0
9572030,22:11:54,22:11:54,2487,28,,,,6794.5,0
9572030,22:12:36,22:12:36,2488,29,,,,7193.93,0
9572030,22:13:01,22:13:01,2489,30,,,,7497.97,0
9572030,22:13:20,22:13:20,2490,31,,,,7729.39,0
9572030,22:14:00,22:14:00,2491,32,,,,8100.97,
9572030,22:14:45,22:14:45,2492,33,,,,8348.59,0
9572030,22:15:48,22:15:48,2493,34,,,,8767.54,0
9572030,22:16:18,22:16:18,2494,35,,,,8950.41,0
9572030,22:17:26,22:17:26,1064,36,,,,9399.24,0
9572030,22:18:50,22:18:50,1065,37,,,,10200.38,0
9572030,22:19:19,22:19:19,790,38,,,,10470.67,0
9572030,22:19:50,22:19:50,10749,39,,,,10799.56,0
9572030,22:20:38,22:20:38,792,40,,,,11330.74,0
9572030,22:21:36,22:21:36,793,41,,,,11792.82,0
9572030,22:22:00,22:22:00,464,42,,1,,12009.47,
9572040,21:53:00,21:53:00,7091,1,,,1,0,
9572040,21:54:08,21:54:08,7733,2,,,,411.62,0
9572040,21:54:56,21:54:56,9503,3,,,,618.09,0
9572040,21:55:41,21:55:41,23,4,,,,863.73,0
9572040,21:56:42,21:56:42,24,5,,,,1217.55,0
9572040,21:57:48,21:57:48,26,6,,,,1559.5,0
9572040,21:58:52,21:58:52,764,7,,,,1890.72,0
9572040,21:59:15,21:59:15,765,8,,,,2008.73,0
9572040,22:00:32,22:00:32,766,9,,,,2283.58,0
9572040,22:01:41,22:01:41,767,10,,,,2648.78,0
9572040,22:02:42,22:02:42,768,11,,,,2869.84,0
9572040,22:03:32,22:03:32,769,12,,,,3090.56,0
9572040,22:04:22,22:04:22,770,13,,,,3321.03,0
9572040,22:05:00,22:05:00,9638,14,,,,3464.1,
9572040,22:05:24,22:05:24,2401,15,,,,3655.29,0
9572040,22:05:52,22:05:52,2402,16,,,,3881.97,0
9572040,22:06:32,22:06:32,2403,17,,,,4164.99,0
9572040,22:06:56,22:06:56,2404,18,,,,4360.55,0
9572040,22:07:12,22:07:12,2405,19,,,,4524.73,0
9572040,22:07:29,22:07:29,4209,20,,,,4700.46,0
9572040,22:07:50,22:07:50,9634,21,,,,4818.66,0
9572040,22:08:36,22:08:36,4211,22,,,,5109.61,0
9572040,22:09:05,22:09:05,4212,23,,,,5336.45,0
9572040,22:09:32,22:09:32,4213,24,,,,5498.05,0
9572040,22:10:00,22:10:00,4214,25,,,,5659.72,
9572040,22:10:11,22:10:11,10575,26,,,,5805.53,0
9572040,22:11:07,22:11:07,2486,27,,,,6343.51,0
9572040,22:11:54,22:11:54,2487,28,,,,6794.5,0
9572040,22:12:36,22:12:36,2488,29,,,,7193.93,0
9572040,22:13:01,22:13:01,2489,30,,,,7497.97,0
9572040,22:13:20,22:13:20,2490,31,,,,7729.39,0
9572040,22:14:00,22:14:00,2491,32,,,,8100.97,
9572040,22:14:45,22:14:45,2492,33,,,,8348.59,0
9572040,22:15:48,22:15:48,2493,34,,,,8767.54,0
9572040,22:16:18,22:16:18,2494,35,,,,8950.41,0
9572040,22:17:26,22:17:26,1064,36,,,,9399.24,0
9572040,22:18:50,22:18:50,1065,37,,,,10200.38,0
9572040,22:19:19,22:19:19,790,38,,,,10470.67,0
9572040,22:19:50,22:19:50,10749,39,,,,10799.56,0
9572040,22:20:38,22:20:38,792,40,,,,11330.74,0
9572040,22:21:36,22:21:36,793,41,,,,11792.82,0
9572040,22:22:00,22:22:00,464,42,,1,,12009.47,
9572050,21:53:00,21:53:00,7091,1,,,1,0,
9572050,21:54:08,21:54:08,7733,2,,,,411.62,0
9572050,21:54:56,21:54:56,9503,3,,,,618.09,0
9572050,21:55:41,21:55:41,23,4,,,,863.73,0
9572050,21:56:42,21:56:42,24,5,,,,1217.55,0
9572050,21:57:48,21:57:48,26,6,,,,1559.5,0
9572050,21:58:52,21:58:52,764,7,,,,1890.72,0
9572050,21:59:15,21:59:15,765,8,,,,2008.73,0
9572050,22:00:32,22:00:32,766,9,,,,2283.58,0
9572050,22:01:41,22:01:41,767,10,,,,2648.78,0
9572050,22:02:42,22:02:42,768,11,,,,2869.84,0
9572050,22:03:32,22:03:32,769,12,,,,3090.56,0
9572050,22:04:22,22:04:22,770,13,,,,3321.03,0
9572050,22:05:00,22:05:00,9638,14,,,,3464.1,
9572050,22:05:24,22:05:24,2401,15,,,,3655.29,0
9572050,22:05:52,22:05:52,2402,16,,,,3881.97,0
9572050,22:06:32,22:06:32,2403,17,,,,4164.99,0
9572050,22:06:56,22:06:56,2404,18,,,,4360.55,0
9572050,22:07:12,22:07:12,2405,19,,,,4524.73,0
9572050,22:07:29,22:07:29,4209,20,,,,4700.46,0
9572050,22:07:50,22:07:50,9634,21,,,,4818.66,0
9572050,22:08:36,22:08:36,4211,22,,,,5109.61,0
9572050,22:09:05,22:09:05,4212,23,,,,5336.45,0
9572050,22:09:32,22:09:32,4213,24,,,,5498.05,0
9572050,22:10:00,22:10:00,4214,25,,,,5659.72,
9572050,22:10:11,22:10:11,10575,26,,,,5805.53,0
9572050,22:11:07,22:11:07,2486,27,,,,6343.51,0
9572050,22:11:54,22:11:54,2487,28,,,,6794.5,0
9572050,22:12:36,22:12:36,2488,29,,,,7193.93,0
9572050,22:13:01,22:13:01,2489,30,,,,7497.97,0
9572050,22:13:20,22:13:20,2490,31,,,,7729.39,0
9572050,22:14:00,22:14:00,2491,32,,,,8100.97,
9572050,22:14:45,22:14:45,2492,33,,,,8348.59,0
9572050,22:15:48,22:15:48,2493,34,,,,8767.54,0
9572050,22:16:18,22:16:18,2494,35,,,,8950.41,0
9572050,22:17:26,22:17:26,1064,36,,,,9399.24,0
9572050,22:18:50,22:18:50,1065,37,,,,10200.38,0
9572050,22:19:19,22:19:19,790,38,,,,10470.67,0
9572050,22:19:50,22:19:50,10749,39,,,,10799.56,0
9572050,22:20:38,22:20:38,792,40,,,,11330.74,0
9572050,22:21:36,22:21:36,793,41,,,,11792.82,0
9572050,22:22:00,22:22:00,464,42,,1,,12009.47,
9572060,21:53:00,21:53:00,7091,1,,,1,0,
9572060,21:54:08,21:54:08,7733,2,,,,411.62,0
9572060,21:54:56,21:54:56,9503,3,,,,618.09,0
9572060,21:55:41,21:55:41,23,4,,,,863.73,0
9572060,21:56:42,21:56:42,24,5,,,,1217.55,0
9572060,21:57:48,21:57:48,26,6,,,,1559.5,0
9572060,21:58:52,21:58:52,764,7,,,,1890.72,0
9572060,21:59:15,21:59:15,765,8,,,,2008.73,0
9572060,22:00:32,22:00:32,766,9,,,,2283.58,0
9572060,22:01:41,22:01:41,767,10,,,,2648.78,0
9572060,22:02:42,22:02:42,768,11,,,,2869.84,0
9572060,22:03:32,22:03:32,769,12,,,,3090.56,0
9572060,22:04:22,22:04:22,770,13,,,,3321.03,0
9572060,22:05:00,22:05:00,9638,14,,,,3464.1,
9572060,22:05:24,22:05:24,2401,15,,,,3655.29,0
9572060,22:05:52,22:05:52,2402,16,,,,3881.97,0
9572060,22:06:32,22:06:32,2403,17,,,,4164.99,0
9572060,22:06:56,22:06:56,2404,18,,,,4360.55,0
9572060,22:07:12,22:07:12,2405,19,,,,4524.73,0
9572060,22:07:29,22:07:29,4209,20,,,,4700.46,0
9572060,22:07:50,22:07:50,9634,21,,,,4818.66,0
9572060,22:08:36,22:08:36,4211,22,,,,5109.61,0
9572060,22:09:05,22:09:05,4212,23,,,,5336.45,0
9572060,22:09:32,22:09:32,4213,24,,,,5498.05,0
9572060,22:10:00,22:10:00,4214,25,,,,5659.72,
9572060,22:10:11,22:10:11,10575,26,,,,5805.53,0
9572060,22:11:07,22:11:07,2486,27,,,,6343.51,0
9572060,22:11:54,22:11:54,2487,28,,,,6794.5,0
9572060,22:12:36,22:12:36,2488,29,,,,7193.93,0
9572060,22:13:01,22:13:01,2489,30,,,,7497.97,0
9572060,22:13:20,22:13:20,2490,31,,,,7729.39,0
9572060,22:14:00,22:14:00,2491,32,,,,8100.97,
9572060,22:14:45,22:14:45,2492,33,,,,8348.59,0
9572060,22:15:48,22:15:48,2493,34,,,,8767.54,0
9572060,22:16:18,22:16:18,2494,35,,,,8950.41,0
9572060,22:17:26,22:17:26,1064,36,,,,9399.24,0
9572060,22:18:50,22:18:50,1065,37,,,,10200.38,0
9572060,22:19:19,22:19:19,790,38,,,,10470.67,0
9572060,22:19:50,22:19:50,10749,39,,,,10799.56,0
9572060,22:20:38,22:20:38,792,40,,,,11330.74,0
9572060,22:21:36,22:21:36,793,41,,,,11792.82,0
9572060,22:22:00,22:22:00,464,42,,1,,12009.47,
9572080,21:53:00,21:53:00,7091,1,,,1,0,
9572080,21:54:08,21:54:08,7733,2,,,,411.62,0
9572080,21:54:56,21:54:56,9503,3,,,,618.09,0
9572080,21:55:41,21:55:41,23,4,,,,863.73,0
9572080,21:56:42,21:56:42,24,5,,,,1217.55,0
9572080,21:57:48,21:57:48,26,6,,,,1559.5,0
9572080,21:58:52,21:58:52,764,7,,,,1890.72,0
9572080,21:59:15,21:59:15,765,8,,,,2008.73,0
9572080,22:00:32,22:00:32,766,9,,,,2283.58,0
9572080,22:01:41,22:01:41,767,10,,,,2648.78,0
9572080,22:02:42,22:02:42,768,11,,,,2869.84,0
9572080,22:03:32,22:03:32,769,12,,,,3090.56,0
9572080,22:04:22,22:04:22,770,13,,,,3321.03,0
9572080,22:05:00,22:05:00,9638,14,,,,3464.1,
9572080,22:05:24,22:05:24,2401,15,,,,3655.29,0
9572080,22:05:52,22:05:52,2402,16,,,,3881.97,0
9572080,22:06:32,22:06:32,2403,17,,,,4164.99,0
9572080,22:06:56,22:06:56,2404,18,,,,4360.55,0
9572080,22:07:12,22:07:12,2405,19,,,,4524.73,0
9572080,22:07:29,22:07:29,4209,20,,,,4700.46,0
9572080,22:07:50,22:07:50,9634,21,,,,4818.66,0
9572080,22:08:36,22:08:36,4211,22,,,,5109.61,0
9572080,22:09:05,22:09:05,4212,23,,,,5336.45,0
9572080,22:09:32,22:09:32,4213,24,,,,5498.05,0
9572080,22:10:00,22:10:00,4214,25,,,,5659.72,
9572080,22:10:11,22:10:11,10575,26,,,,5805.53,0
9572080,22:11:07,22:11:07,2486,27,,,,6343.51,0
9572080,22:11:54,22:11:54,2487,28,,,,6794.5,0
9572080,22:12:36,22:12:36,2488,29,,,,7193.93,0
9572080,22:13:01,22:13:01,2489,30,,,,7497.97,0
9572080,22:13:20,22:13:20,2490,31,,,,7729.39,0
9572080,22:14:00,22:14:00,2491,32,,,,8100.97,
9572080,22:14:45,22:14:45,2492,33,,,,8348.59,0
9572080,22:15:48,22:15:48,2493,34,,,,8767.54,0
9572080,22:16:18,22:16:18,2494,35,,,,8950.41,0
9572080,22:17:26,22:17:26,1064,36,,,,9399.24,0
9572080,22:18:50,22:18:50,1065,37,,,,10200.38,0
9572080,22:19:19,22:19:19,790,38,,,,10470.67,0
9572080,22:19:50,22:19:50,10749,39,,,,10799.56,0
9572080,22:20:38,22:20:38,792,40,,,,11330.74,0
9572080,22:21:36,22:21:36,793,41,,,,11792.82,0
9572080,22:22:00,22:22:00,464,42,,1,,12009.47,
9572090,21:53:00,21:53:00,7091,1,,,1,0,
9572090,21:54:08,21:54:08,7733,2,,,,411.62,0
9572090,21:54:56,21:54:56,9503,3,,,,618.09,0
9572090,21:55:41,21:55:41,23,4,,,,863.73,0
9572090,21:56:42,21:56:42,24,5,,,,1217.55,0
9572090,21:57:48,21:57:48,26,6,,,,1559.5,0
9572090,21:58:52,21:58:52,764,7,,,,1890.72,0
9572090,21:59:15,21:59:15,765,8,,,,2008.73,0
9572090,22:00:32,22:00:32,766,9,,,,2283.58,0
9572090,22:01:41,22:01:41,767,10,,,,2648.78,0
9572090,22:02:42,22:02:42,768,11,,,,2869.84,0
9572090,22:03:32,22:03:32,769,12,,,,3090.56,0
9572090,22:04:22,22:04:22,770,13,,,,3321.03,0
9572090,22:05:00,22:05:00,9638,14,,,,3464.1,
9572090,22:05:24,22:05:24,2401,15,,,,3655.29,0
9572090,22:05:52,22:05:52,2402,16,,,,3881.97,0
9572090,22:06:32,22:06:32,2403,17,,,,4164.99,0
9572090,22:06:56,22:06:56,2404,18,,,,4360.55,0
9572090,22:07:12,22:07:12,2405,19,,,,4524.73,0
9572090,22:07:29,22:07:29,4209,20,,,,4700.46,0
9572090,22:07:50,22:07:50,9634,21,,,,4818.66,0
9572090,22:08:36,22:08:36,4211,22,,,,5109.61,0
9572090,22:09:05,22:09:05,4212,23,,,,5336.45,0
9572090,22:09:32,22:09:32,4213,24,,,,5498.05,0
9572090,22:10:00,22:10:00,4214,25,,,,5659.72,
9572090,22:10:11,22:10:11,10575,26,,,,5805.53,0
9572090,22:11:07,22:11:07,2486,27,,,,6343.51,0
9572090,22:11:54,22:11:54,2487,28,,,,6794.5,0
9572090,22:12:36,22:12:36,2488,29,,,,7193.93,0
9572090,22:13:01,22:13:01,2489,30,,,,7497.97,0
9572090,22:13:20,22:13:20,2490,31,,,,7729.39,0
9572090,22:14:00,22:14:00,2491,32,,,,8100.97,
9572090,22:14:45,22:14:45,2492,33,,,,8348.59,0
9572090,22:15:48,22:15:48,2493,34,,,,8767.54,0
9572090,22:16:18,22:16:18,2494,35,,,,8950.41,0
9572090,22:17:26,22:17:26,1064,36,,,,9399.24,0
9572090,22:18:50,22:18:50,1065,37,,,,10200.38,0
9572090,22:19:19,22:19:19,790,38,,,,10470.67,0
9572090,22:19:50,22:19:50,10749,39,,,,10799.56,0
9572090,22:20:38,22:20:38,792,40,,,,11330.74,0
9572090,22:21:36,22:21:36,793,41,,,,11792.82,0
9572090,22:22:00,22:22:00,464,42,,1,,12009.47,
9572120,21:53:00,21:53:00,7091,1,,,1,0,
9572120,21:54:08,21:54:08,7733,2,,,,411.62,0
9572120,21:54:56,21:54:56,9503,3,,,,618.09,0
9572120,21:55:41,21:55:41,23,4,,,,863.73,0
9572120,21:56:42,21:56:42,24,5,,,,1217.55,0
9572120,21:57:48,21:57:48,26,6,,,,1559.5,0
9572120,21:58:52,21:58:52,764,7,,,,1890.72,0
9572120,21:59:15,21:59:15,765,8,,,,2008.73,0
9572120,22:00:32,22:00:32,766,9,,,,2283.58,0
9572120,22:01:41,22:01:41,767,10,,,,2648.78,0
9572120,22:02:42,22:02:42,768,11,,,,2869.84,0
9572120,22:03:32,22:03:32,769,12,,,,3090.56,0
9572120,22:04:22,22:04:22,770,13,,,,3321.03,0
9572120,22:05:00,22:05:00,9638,14,,,,3464.1,
9572120,22:05:24,22:05:24,2401,15,,,,3655.29,0
9572120,22:05:52,22:05:52,2402,16,,,,3881.97,0
9572120,22:06:32,22:06:32,2403,17,,,,4164.99,0
9572120,22:06:56,22:06:56,2404,18,,,,4360.55,0
9572120,22:07:12,22:07:12,2405,19,,,,4524.73,0
9572120,22:07:29,22:07:29,4209,20,,,,4700.46,0
9572120,22:07:50,22:07:50,9634,21,,,,4818.66,0
9572120,22:08:36,22:08:36,4211,22,,,,5109.61,0
9572120,22:09:05,22:09:05,4212,23,,,,5336.45,0
9572120,22:09:32,22:09:32,4213,24,,,,5498.05,0
9572120,22:10:00,22:10:00,4214,25,,,,5659.72,
9572120,22:10:11,22:10:11,10575,26,,,,5805.53,0
9572120,22:11:07,22:11:07,2486,27,,,,6343.51,0
9572120,22:11:54,22:11:54,2487,28,,,,6794.5,0
9572120,22:12:36,22:12:36,2488,29,,,,7193.93,0
9572120,22:13:01,22:13:01,2489,30,,,,7497.97,0
9572120,22:13:20,22:13:20,2490,31,,,,7729.39,0
9572120,22:14:00,22:14:00,2491,32,,,,8100.97,
9572120,22:14:45,22:14:45,2492,33,,,,8348.59,0
9572120,22:15:48,22:15:48,2493,34,,,,8767.54,0
9572120,22:16:18,22:16:18,2494,35,,,,8950.41,0
9572120,22:17:26,22:17:26,1064,36,,,,9399.24,0
9572120,22:18:50,22:18:50,1065,37,,,,10200.38,0
9572120,22:19:19,22:19:19,790,38,,,,10470.67,0
9572120,22:19:50,22:19:50,10749,39,,,,10799.56,0
9572120,22:20:38,22:20:38,792,40,,,,11330.74,0
9572120,22:21:36,22:21:36,793,41,,,,11792.82,0
9572120,22:22:00,22:22:00,464,42,,1,,12009.47,
9572130,21:53:00,21:53:00,7091,1,,,1,0,
9572130,21:54:08,21:54:08,7733,2,,,,411.62,0
9572130,21:54:56,21:54:56,9503,3,,,,618.09,0
9572130,21:55:41,21:55:41,23,4,,,,863.73,0
9572130,21:56:42,21:56:42,24,5,,,,1217.55,0
9572130,21:57:48,21:57:48,26,6,,,,1559.5,0
9572130,21:58:52,21:58:52,764,7,,,,1890.72,0
9572130,21:59:15,21:59:15,765,8,,,,2008.73,0
9572130,22:00:32,22:00:32,766,9,,,,2283.58,0
9572130,22:01:41,22:01:41,767,10,,,,2648.78,0
9572130,22:02:42,22:02:42,768,11,,,,2869.84,0
9572130,22:03:32,22:03:32,769,12,,,,3090.56,0
9572130,22:04:22,22:04:22,770,13,,,,3321.03,0
9572130,22:05:00,22:05:00,9638,14,,,,3464.1,
9572130,22:05:24,22:05:24,2401,15,,,,3655.29,0
9572130,22:05:52,22:05:52,2402,16,,,,3881.97,0
9572130,22:06:32,22:06:32,2403,17,,,,4164.99,0
9572130,22:06:56,22:06:56,2404,18,,,,4360.55,0
9572130,22:07:12,22:07:12,2405,19,,,,4524.73,0
9572130,22:07:29,22:07:29,4209,20,,,,4700.46,0
9572130,22:07:50,22:07:50,9634,21,,,,4818.66,0
9572130,22:08:36,22:08:36,4211,22,,,,5109.61,0
9572130,22:09:05,22:09:05,4212,23,,,,5336.45,0
9572130,22:09:32,22:09:32,4213,24,,,,5498.05,0
9572130,22:10:00,22:10:00,4214,25,,,,5659.72,
9572130,22:10:11,22:10:11,10575,26,,,,5805.53,0
9572130,22:11:07,22:11:07,2486,27,,,,6343.51,0
9572130,22:11:54,22:11:54,2487,28,,,,6794.5,0
9572130,22:12:36,22:12:36,2488,29,,,,7193.93,0
9572130,22:13:01,22:13:01,2489,30,,,,7497.97,0
9572130,22:13:20,22:13:20,2490,31,,,,7729.39,0
9572130,22:14:00,22:14:00,2491,32,,,,8100.97,
9572130,22:14:45,22:14:45,2492,33,,,,8348.59,0
9572130,22:15:48,22:15:48,2493,34,,,,8767.54,0
9572130,22:16:18,22:16:18,2494,35,,,,8950.41,0
9572130,22:17:26,22:17:26,1064,36,,,,9399.24,0
9572130,22:18:50,22:18:50,1065,37,,,,10200.38,0
9572130,22:19:19,22:19:19,790,38,,,,10470.67,0
9572130,22:19:50,22:19:50,10749,39,,,,10799.56,0
9572130,22:20:38,22:20:38,792,40,,,,11330.74,0
9572130,22:21:36,22:21:36,793,41,,,,11792.82,0
9572130,22:22:00,22:22:00,464,42,,1,,12009.47,
9597070,13:06:00,13:06:00,7091,1,,,1,0,
9597070,13:06:51,13:06:51,7733,2,,,,411.62,0
9597070,13:07:27,13:07:27,9503,3,,,,618.09,0
9597070,13:08:01,13:08:01,23,4,,,,863.73,0
9597070,13:08:46,13:08:46,24,5,,,,1217.55,0
9597070,13:09:36,13:09:36,26,6,,,,1559.5,0
9597070,13:10:24,13:10:24,764,7,,,,1890.72,0
9597070,13:10:41,13:10:41,765,8,,,,2008.73,0
9597070,13:11:39,13:11:39,766,9,,,,2283.58,0
9597070,13:12:31,13:12:31,767,10,,,,2648.78,0
9597070,13:13:16,13:13:16,768,11,,,,2869.84,0
9597070,13:13:54,13:13:54,769,12,,,,3090.56,0
9597070,13:14:32,13:14:32,770,13,,,,3321.03,0
9597070,13:15:00,13:15:00,9638,14,,,,3464.1,
9597070,13:15:28,13:15:28,2401,15,,,,3655.29,0
9597070,13:16:02,13:16:02,2402,16,,,,3881.97,0
9597070,13:16:50,13:16:50,2403,17,,,,4164.99,0
9597070,13:17:19,13:17:19,2404,18,,,,4360.55,0
9597070,13:17:38,13:17:38,2405,19,,,,4524.73,0
9597070,13:17:59,13:17:59,4209,20,,,,4700.46,0
9597070,13:18:24,13:18:24,9634,21,,,,4818.66,0
9597070,13:19:19,13:19:19,4211,22,,,,5109.61,0
9597070,13:19:54,13:19:54,4212,23,,,,5336.45,0
9597070,13:20:26,13:20:26,4213,24,,,,5498.05,0
9597070,13:21:00,13:21:00,4214,25,,,,5659.72,
9597070,13:21:17,13:21:17,10575,26,,,,5805.53,0
9597070,13:22:40,13:22:40,2486,27,,,,6343.51,0
9597070,13:23:51,13:23:51,2487,28,,,,6794.5,0
9597070,13:24:55,13:24:55,2488,29,,,,7193.93,0
9597070,13:25:32,13:25:32,2489,30,,,,7497.97,0
9597070,13:26:00,13:26:00,2490,31,,,,7729.39,0
9597070,13:27:00,13:27:00,2491,32,,,,8100.97,
9597070,13:27:45,13:27:45,2492,33,,,,8348.59,0
9597070,13:28:48,13:28:48,2493,34,,,,8767.54,0
9597070,13:29:18,13:29:18,2494,35,,,,8950.41,0
9597070,13:30:26,13:30:26,1064,36,,,,9399.24,0
9597070,13:31:50,13:31:50,1065,37,,,,10200.38,0
9597070,13:32:19,13:32:19,790,38,,,,10470.67,0
9597070,13:32:50,13:32:50,10749,39,,,,10799.56,0
9597070,13:33:38,13:33:38,792,40,,,,11330.74,0
9597070,13:34:36,13:34:36,793,41,,,,11792.82,0
9597070,13:35:00,13:35:00,464,42,,1,,12009.47,
9597100,13:06:00,13:06:00,7091,1,,,1,0,
9597100,13:06:51,13:06:51,7733,2,,,,411.62,0
9597100,13:07:27,13:07:27,9503,3,,,,618.09,0
9597100,13:08:01,13:08:01,23,4,,,,863.73,0
9597100,13:08:46,13:08:46,24,5,,,,1217.55,0
9597100,13:09:36,13:09:36,26,6,,,,1559.5,0
9597100,13:10:24,13:10:24,764,7,,,,1890.72,0
9597100,13:10:41,13:10:41,765,8,,,,2008.73,0
9597100,13:11:39,13:11:39,766,9,,,,2283.58,0
9597100,13:12:31,13:12:31,767,10,,,,2648.78,0
9597100,13:13:16,13:13:16,768,11,,,,2869.84,0
9597100,13:13:54,13:13:54,769,12,,,,3090.56,0
9597100,13:14:32,13:14:32,770,13,,,,3321.03,0
9597100,13:15:00,13:15:00,9638,14,,,,3464.1,
9597100,13:15:28,13:15:28,2401,15,,,,3655.29,0
9597100,13:16:02,13:16:02,2402,16,,,,3881.97,0
9597100,13:16:50,13:16:50,2403,17,,,,4164.99,0
9597100,13:17:19,13:17:19,2404,18,,,,4360.55,0
9597100,13:17:38,13:17:38,2405,19,,,,4524.73,0
9597100,13:17:59,13:17:59,4209,20,,,,4700.46,0
9597100,13:18:24,13:18:24,9634,21,,,,4818.66,0
9597100,13:19:19,13:19:19,4211,22,,,,5109.61,0
9597100,13:19:54,13:19:54,4212,23,,,,5336.45,0
9597100,13:20:26,13:20:26,4213,24,,,,5498.05,0
9597100,13:21:00,13:21:00,4214,25,,,,5659.72,
9597100,13:21:17,13:21:17,10575,26,,,,5805.53,0
9597100,13:22:40,13:22:40,2486,27,,,,6343.51,0
9597100,13:23:51,13:23:51,2487,28,,,,6794.5,0
9597100,13:24:55,13:24:55,2488,29,,,,7193.93,0
9597100,13:25:32,13:25:32,2489,30,,,,7497.97,0
9597100,13:26:00,13:26:00,2490,31,,,,7729.39,0
9597100,13:27:00,13:27:00,2491,32,,,,8100.97,
9597100,13:27:45,13:27:45,2492,33,,,,8348.59,0
9597100,13:28:48,13:28:48,2493,34,,,,8767.54,0
9597100,13:29:18,13:29:18,2494,35,,,,8950.41,0
9597100,13:30:26,13:30:26,1064,36,,,,9399.24,0
9597100,13:31:50,13:31:50,1065,37,,,,10200.38,0
9597100,13:32:19,13:32:19,790,38,,,,10470.67,0
9597100,13:32:50,13:32:50,10749,39,,,,10799.56,0
9597100,13:33:38,13:33:38,792,40,,,,11330.74,0
9597100,13:34:36,13:34:36,793,41,,,,11792.82,0
9597100,13:35:00,13:35:00,464,42,,1,,12009.47,
9597140,13:06:00,13:06:00,7091,1,,,1,0,
9597140,13:06:51,13:06:51,7733,2,,,,411.62,0
9597140,13:07:27,13:07:27,9503,3,,,,618.09,0
9597140,13:08:01,13:08:01,23,4,,,,863.73,0
9597140,13:08:46,13:08:46,24,5,,,,1217.55,0
9597140,13:09:36,13:09:36,26,6,,,,1559.5,0
9597140,13:10:24,13:10:24,764,7,,,,1890.72,0
9597140,13:10:41,13:10:41,765,8,,,,2008.73,0
9597140,13:11:39,13:11:39,766,9,,,,2283.58,0
9597140,13:12:31,13:12:31,767,10,,,,2648.78,0
9597140,13:13:16,13:13:16,768,11,,,,2869.84,0
9597140,13:13:54,13:13:54,769,12,,,,3090.56,0
9597140,13:14:32,13:14:32,770,13,,,,3321.03,0
9597140,13:15:00,13:15:00,9638,14,,,,3464.1,
9597140,13:15:28,13:15:28,2401,15,,,,3655.29,0
9597140,13:16:02,13:16:02,2402,16,,,,3881.97,0
9597140,13:16:50,13:16:50,2403,17,,,,4164.99,0
9597140,13:17:19,13:17:19,2404,18,,,,4360.55,0
9597140,13:17:38,13:17:38,2405,19,,,,4524.73,0
9597140,13:17:59,13:17:59,4209,20,,,,4700.46,0
9597140,13:18:24,13:18:24,9634,21,,,,4818.66,0
9597140,13:19:19,13:19:19,4211,22,,,,5109.61,0
9597140,13:19:54,13:19:54,4212,23,,,,5336.45,0
9597140,13:20:26,13:20:26,4213,24,,,,5498.05,0
9597140,13:21:00,13:21:00,4214,25,,,,5659.72,
9597140,13:21:17,13:21:17,10575,26,,,,5805.53,0
9597140,13:22:40,13:22:40,2486,27,,,,6343.51,0
9597140,13:23:51,13:23:51,2487,28,,,,6794.5,0
9597140,13:24:55,13:24:55,2488,29,,,,7193.93,0
9597140,13:25:32,13:25:32,2489,30,,,,7497.97,0
9597140,13:26:00,13:26:00,2490,31,,,,7729.39,0
9597140,13:27:00,13:27:00,2491,32,,,,8100.97,
9597140,13:27:45,13:27:45,2492,33,,,,8348.59,0
9597140,13:28:48,13:28:48,2493,34,,,,8767.54,0
9597140,13:29:18,13:29:18,2494,35,,,,8950.41,0
9597140,13:30:26,13:30:26,1064,36,,,,9399.24,0
9597140,13:31:50,13:31:50,1065,37,,,,10200.38,0
9597140,13:32:19,13:32:19,790,38,,,,10470.67,0
9597140,13:32:50,13:32:50,10749,39,,,,10799.56,0
9597140,13:33:38,13:33:38,792,40,,,,11330.74,0
9597140,13:34:36,13:34:36,793,41,,,,11792.82,0
9597140,13:35:00,13:35:00,464,42,,1,,12009.47,
10078010,11:02:00,11:02:00,9954,1,,,1,0,
10078010,11:03:00,11:03:00,7581,2,,,,650.35,0
10078010,11:04:10,11:04:10,7747,3,,,,1094.04,0
10078010,11:04:37,11:04:37,10730,4,,,,1304.05,0
10078010,11:05:21,11:05:21,9030,5,,,,1608.84,0
10078010,11:05:43,11:05:43,4880,6,,,,1793.53,0
10078010,11:05:56,11:05:56,4881,7,,,,1906.17,0
10078010,11:06:33,11:06:33,4882,8,,,,2254,0
10078010,11:07:03,11:07:03,4883,9,,,,2518.46,0
10078010,11:07:51,11:07:51,4884,10,,,,2734.03,0
10078010,11:08:12,11:08:12,4885,11,,,,2922.97,0
10078010,11:08:56,11:08:56,4886,12,,,,3341.54,0
10078010,11:09:28,11:09:28,4887,13,,,,3610.9,0
10078010,11:09:47,11:09:47,4888,14,,,,3774.59,0
10078010,11:10:39,11:10:39,4889,15,,,,4135.21,0
10078010,11:11:05,11:11:05,4890,16,,,,4357.88,0
10078010,11:11:29,11:11:29,4891,17,,,,4523.55,0
10078010,11:11:57,11:11:57,4892,18,,,,4787.1,0
10078010,11:12:13,11:12:13,4893,19,,,,4914.4,0
10078010,11:13:00,11:13:00,830,20,,,,5298.91,
10078010,11:14:01,11:14:01,831,21,,,,5613.27,0
10078010,11:15:10,11:15:10,832,22,,,,5946.09,0
10078010,11:15:55,11:15:55,833,23,,,,6175.85,0
10078010,11:16:44,11:16:44,834,24,,,,6456.63,0
10078010,11:17:29,11:17:29,835,25,,,,6750.71,0
10078010,11:18:02,11:18:02,4895,26,,,,6957.67,0
10078010,11:18:34,11:18:34,4896,27,,,,7115.29,0
10078010,11:19:15,11:19:15,4897,28,,,,7258.27,0
10078010,11:20:23,11:20:23,4898,29,,,,7604.57,0
10078010,11:20:49,11:20:49,4899,30,,,,7749.49,0
10078010,11:21:24,11:21:24,4900,31,,,,7899.52,0
10078010,11:21:52,11:21:52,4901,32,,,,8022.38,0
10078010,11:22:27,11:22:27,4902,33,,,,8233.29,0
10078010,11:23:14,11:23:14,4629,34,,,,8506.14,0
10078010,11:23:59,11:23:59,4630,35,,,,8758.8,0
10078010,11:24:30,11:24:30,4631,36,,,,8925.69,0
10078010,11:25:04,11:25:04,4330,37,,,,9144.94,0
10078010,11:26:00,11:26:00,4331,38,,,,9452.57,
10078010,11:27:43,11:27:43,9496,39,,,,10131.56,0
10078010,11:30:57,11:30:57,93,40,,,,11761.66,0
10078010,11:33:00,11:33:00,1821,41,,1,,12563.74,
10078110,11:02:00,11:02:00,9954,1,,,1,0,
10078110,11:03:00,11:03:00,7581,2,,,,650.35,0
10078110,11:04:10,11:04:10,7747,3,,,,1094.04,0
10078110,11:04:37,11:04:37,10730,4,,,,1304.05,0
10078110,11:05:21,11:05:21,9030,5,,,,1608.84,0
10078110,11:05:43,11:05:43,4880,6,,,,1793.53,0
10078110,11:05:56,11:05:56,4881,7,,,,1906.17,0
10078110,11:06:33,11:06:33,4882,8,,,,2254,0
10078110,11:07:03,11:07:03,4883,9,,,,2518.46,0
10078110,11:07:51,11:07:51,4884,10,,,,2734.03,0
10078110,11:08:12,11:08:12,4885,11,,,,2922.97,0
10078110,11:08:56,11:08:56,4886,12,,,,3341.54,0
10078110,11:09:28,11:09:28,4887,13,,,,3610.9,0
10078110,11:09:47,11:09:47,4888,14,,,,3774.59,0
10078110,11:10:39,11:10:39,4889,15,,,,4135.21,0
10078110,11:11:05,11:11:05,4890,16,,,,4357.88,0
10078110,11:11:29,11:11:29,4891,17,,,,4523.55,0
10078110,11:11:57,11:11:57,4892,18,,,,4787.1,0
10078110,11:12:13,11:12:13,4893,19,,,,4914.4,0
10078110,11:13:00,11:13:00,830,20,,,,5298.91,
10078110,11:14:01,11:14:01,831,21,,,,5613.27,0
10078110,11:15:10,11:15:10,832,22,,,,5946.09,0
10078110,11:15:55,11:15:55,833,23,,,,6175.85,0
10078110,11:16:44,11:16:44,834,24,,,,6456.63,0
10078110,11:17:29,11:17:29,835,25,,,,6750.71,0
10078110,11:18:02,11:18:02,4895,26,,,,6957.67,0
10078110,11:18:34,11:18:34,4896,27,,,,7115.29,0
10078110,11:19:15,11:19:15,4897,28,,,,7258.27,0
10078110,11:20:23,11:20:23,4898,29,,,,7604.57,0
10078110,11:20:49,11:20:49,4899,30,,,,7749.49,0
10078110,11:21:24,11:21:24,4900,31,,,,7899.52,0
10078110,11:21:52,11:21:52,4901,32,,,,8022.38,0
10078110,11:22:27,11:22:27,4902,33,,,,8233.29,0
10078110,11:23:14,11:23:14,4629,34,,,,8506.14,0
10078110,11:23:59,11:23:59,4630,35,,,,8758.8,0
10078110,11:24:30,11:24:30,4631,36,,,,8925.69,0
10078110,11:25:04,11:25:04,4330,37,,,,9144.94,0
10078110,11:26:00,11:26:00,4331,38,,,,9452.57,
10078110,11:27:43,11:27:43,9496,39,,,,10131.56,0
10078110,11:30:57,11:30:57,93,40,,,,11761.66,0
10078110,11:33:00,11:33:00,1821,41,,1,,12563.74,
10078150,11:02:00,11:02:00,9954,1,,,1,0,
10078150,11:03:00,11:03:00,7581,2,,,,650.35,0
10078150,11:04:10,11:04:10,7747,3,,,,1094.04,0
10078150,11:04:37,11:04:37,10730,4,,,,1304.05,0
10078150,11:05:21,11:05:21,9030,5,,,,1608.84,0
10078150,11:05:43,11:05:43,4880,6,,,,1793.53,0
10078150,11:05:56,11:05:56,4881,7,,,,1906.17,0
10078150,11:06:33,11:06:33,4882,8,,,,2254,0
10078150,11:07:03,11:07:03,4883,9,,,,2518.46,0
10078150,11:07:51,11:07:51,4884,10,,,,2734.03,0
10078150,11:08:12,11:08:12,4885,11,,,,2922.97,0
10078150,11:08:56,11:08:56,4886,12,,,,3341.54,0
10078150,11:09:28,11:09:28,4887,13,,,,3610.9,0
10078150,11:09:47,11:09:47,4888,14,,,,3774.59,0
10078150,11:10:39,11:10:39,4889,15,,,,4135.21,0
10078150,11:11:05,11:11:05,4890,16,,,,4357.88,0
10078150,11:11:29,11:11:29,4891,17,,,,4523.55,0
10078150,11:11:57,11:11:57,4892,18,,,,4787.1,0
10078150,11:12:13,11:12:13,4893,19,,,,4914.4,0
10078150,11:13:00,11:13:00,830,20,,,,5298.91,
10078150,11:14:01,11:14:01,831,21,,,,5613.27,0
10078150,11:15:10,11:15:10,832,22,,,,5946.09,0
10078150,11:15:55,11:15:55,833,23,,,,6175.85,0
10078150,11:16:44,11:16:44,834,24,,,,6456.63,0
10078150,11:17:29,11:17:29,835,25,,,,6750.71,0
10078150,11:18:02,11:18:02,4895,26,,,,6957.67,0
10078150,11:18:34,11:18:34,4896,27,,,,7115.29,0
10078150,11:19:15,11:19:15,4897,28,,,,7258.27,0
10078150,11:20:23,11:20:23,4898,29,,,,7604.57,0
10078150,11:20:49,11:20:49,4899,30,,,,7749.49,0
10078150,11:21:24,11:21:24,4900,31,,,,7899.52,0
10078150,11:21:52,11:21:52,4901,32,,,,8022.38,0
10078150,11:22:27,11:22:27,4902,33,,,,8233.29,0
10078150,11:23:14,11:23:14,4629,34,,,,8506.14,0
10078150,11:23:59,11:23:59,4630,35,,,,8758.8,0
10078150,11:24:30,11:24:30,4631,36,,,,8925.69,0
10078150,11:25:04,11:25:04,4330,37,,,,9144.94,0
10078150,11:26:00,11:26:00,4331,38,,,,9452.57,
10078150,11:27:43,11:27:43,9496,39,,,,10131.56,0
10078150,11:30:57,11:30:57,93,40,,,,11761.66,0
10078150,11:33:00,11:33:00,1821,41,,1,,12563.74,
10188020,10:05:00,10:05:00,9954,1,,,1,0,
10188020,10:06:17,10:06:17,7581,2,,,,650.35,0
10188020,10:07:45,10:07:45,7747,3,,,,1094.04,0
10188020,10:08:20,10:08:20,10730,4,,,,1304.05,0
10188020,10:09:15,10:09:15,9030,5,,,,1608.84,0
10188020,10:09:44,10:09:44,4880,6,,,,1793.53,0
10188020,10:10:01,10:10:01,4881,7,,,,1906.17,0
10188020,10:10:47,10:10:47,4882,8,,,,2254,0
10188020,10:11:25,10:11:25,4883,9,,,,2518.46,0
10188020,10:12:27,10:12:27,4884,10,,,,2734.03,0
10188020,10:12:54,10:12:54,4885,11,,,,2922.97,0
10188020,10:13:49,10:13:49,4886,12,,,,3341.54,0
10188020,10:14:31,10:14:31,4887,13,,,,3610.9,0
10188020,10:14:54,10:14:54,4888,14,,,,3774.59,0
10188020,10:16:01,10:16:01,4889,15,,,,4135.21,0
10188020,10:16:33,10:16:33,4890,16,,,,4357.88,0
10188020,10:17:04,10:17:04,4891,17,,,,4523.55,0
10188020,10:17:40,10:17:40,4892,18,,,,4787.1,0
10188020,10:18:00,10:18:00,4893,19,,,,4914.4,0
10188020,10:19:00,10:19:00,830,20,,,,5298.91,
10188020,10:20:15,10:20:15,831,21,,,,5613.27,0
10188020,10:21:40,10:21:40,832,22,,,,5946.09,0
10188020,10:22:36,10:22:36,833,23,,,,6175.85,0
10188020,10:23:36,10:23:36,834,24,,,,6456.63,0
10188020,10:24:31,10:24:31,835,25,,,,6750.71,0
10188020,10:25:11,10:25:11,4895,26,,,,6957.67,0
10188020,10:25:52,10:25:52,4896,27,,,,7115.29,0
10188020,10:26:42,10:26:42,4897,28,,,,7258.27,0
10188020,10:28:05,10:28:05,4898,29,,,,7604.57,0
10188020,10:28:38,10:28:38,4899,30,,,,7749.49,0
10188020,10:29:20,10:29:20,4900,31,,,,7899.52,0
10188020,10:29:55,10:29:55,4901,32,,,,8022.38,0
10188020,10:30:38,10:30:38,4902,33,,,,8233.29,0
10188020,10:31:36,10:31:36,4629,34,,,,8506.14,0
10188020,10:32:31,10:32:31,4630,35,,,,8758.8,0
10188020,10:33:09,10:33:09,4631,36,,,,8925.69,0
10188020,10:33:52,10:33:52,4330,37,,,,9144.94,0
10188020,10:35:00,10:35:00,4331,38,,,,9452.57,
10188020,10:35:29,10:35:29,9496,39,,,,10131.56,0
10188020,10:36:25,10:36:25,93,40,,,,11761.66,0
10188020,10:37:00,10:37:00,1821,41,,1,,12563.74,
10188030,10:05:00,10:05:00,9954,1,,,1,0,
10188030,10:06:17,10:06:17,7581,2,,,,650.35,0
10188030,10:07:45,10:07:45,7747,3,,,,1094.04,0
10188030,10:08:20,10:08:20,10730,4,,,,1304.05,0
10188030,10:09:15,10:09:15,9030,5,,,,1608.84,0
10188030,10:09:44,10:09:44,4880,6,,,,1793.53,0
10188030,10:10:01,10:10:01,4881,7,,,,1906.17,0
10188030,10:10:47,10:10:47,4882,8,,,,2254,0
10188030,10:11:25,10:11:25,4883,9,,,,2518.46,0
10188030,10:12:27,10:12:27,4884,10,,,,2734.03,0
10188030,10:12:54,10:12:54,4885,11,,,,2922.97,0
10188030,10:13:49,10:13:49,4886,12,,,,3341.54,0
10188030,10:14:31,10:14:31,4887,13,,,,3610.9,0
10188030,10:14:54,10:14:54,4888,14,,,,3774.59,0
10188030,10:16:01,10:16:01,4889,15,,,,4135.21,0
10188030,10:16:33,10:16:33,4890,16,,,,4357.88,0
10188030,10:17:04,10:17:04,4891,17,,,,4523.55,0
10188030,10:17:40,10:17:40,4892,18,,,,4787.1,0
10188030,10:18:00,10:18:00,4893,19,,,,4914.4,0
10188030,10:19:00,10:19:00,830,20,,,,5298.91,
10188030,10:20:15,10:20:15,831,21,,,,5613.27,0
10188030,10:21:40,10:21:40,832,22,,,,5946.09,0
10188030,10:22:36,10:22:36,833,23,,,,6175.85,0
10188030,10:23:36,10:23:36,834,24,,,,6456.63,0
10188030,10:24:31,10:24:31,835,25,,,,6750.71,0
10188030,10:25:11,10:25:11,4895,26,,,,6957.67,0
10188030,10:25:52,10:25:52,4896,27,,,,7115.29,0
10188030,10:26:42,10:26:42,4897,28,,,,7258.27,0
10188030,10:28:05,10:28:05,4898,29,,,,7604.57,0
10188030,10:28:38,10:28:38,4899,30,,,,7749.49,0
10188030,10:29:20,10:29:20,4900,31,,,,7899.52,0
10188030,10:29:55,10:29:55,4901,32,,,,8022.38,0
10188030,10:30:38,10:30:38,4902,33,,,,8233.29,0
10188030,10:31:36,10:31:36,4629,34,,,,8506.14,0
10188030,10:32:31,10:32:31,4630,35,,,,8758.8,0
10188030,10:33:09,10:33:09,4631,36,,,,8925.69,0
10188030,10:33:52,10:33:52,4330,37,,,,9144.94,0
10188030,10:35:00,10:35:00,4331,38,,,,9452.57,
10188030,10:35:29,10:35:29,9496,39,,,,10131.56,0
10188030,10:36:25,10:36:25,93,40,,,,11761.66,0
10188030,10:37:00,10:37:00,1821,41,,1,,12563.74,
10188040,10:05:00,10:05:00,9954,1,,,1,0,
10188040,10:06:17,10:06:17,7581,2,,,,650.35,0
10188040,10:07:45,10:07:45,7747,3,,,,1094.04,0
10188040,10:08:20,10:08:20,10730,4,,,,1304.05,0
10188040,10:09:15,10:09:15,9030,5,,,,1608.84,0
10188040,10:09:44,10:09:44,4880,6,,,,1793.53,0
10188040,10:10:01,10:10:01,4881,7,,,,1906.17,0
10188040,10:10:47,10:10:47,4882,8,,,,2254,0
10188040,10:11:25,10:11:25,4883,9,,,,2518.46,0
10188040,10:12:27,10:12:27,4884,10,,,,2734.03,0
10188040,10:12:54,10:12:54,4885,11,,,,2922.97,0
10188040,10:13:49,10:13:49,4886,12,,,,3341.54,0
10188040,10:14:31,10:14:31,4887,13,,,,3610.9,0
10188040,10:14:54,10:14:54,4888,14,,,,3774.59,0
10188040,10:16:01,10:16:01,4889,15,,,,4135.21,0
10188040,10:16:33,10:16:33,4890,16,,,,4357.88,0
10188040,10:17:04,10:17:04,4891,17,,,,4523.55,0
10188040,10:17:40,10:17:40,4892,18,,,,4787.1,0
10188040,10:18:00,10:18:00,4893,19,,,,4914.4,0
10188040,10:19:00,10:19:00,830,20,,,,5298.91,
10188040,10:20:15,10:20:15,831,21,,,,5613.27,0
10188040,10:21:40,10:21:40,832,22,,,,5946.09,0
10188040,10:22:36,10:22:36,833,23,,,,6175.85,0
10188040,10:23:36,10:23:36,834,24,,,,6456.63,0
10188040,10:24:31,10:24:31,835,25,,,,6750.71,0
10188040,10:25:11,10:25:11,4895,26,,,,6957.67,0
10188040,10:25:52,10:25:52,4896,27,,,,7115.29,0
10188040,10:26:42,10:26:42,4897,28,,,,7258.27,0
10188040,10:28:05,10:28:05,4898,29,,,,7604.57,0
10188040,10:28:38,10:28:38,4899,30,,,,7749.49,0
10188040,10:29:20,10:29:20,4900,31,,,,7899.52,0
10188040,10:29:55,10:29:55,4901,32,,,,8022.38,0
10188040,10:30:38,10:30:38,4902,33,,,,8233.29,0
10188040,10:31:36,10:31:36,4629,34,,,,8506.14,0
10188040,10:32:31,10:32:31,4630,35,,,,8758.8,0
10188040,10:33:09,10:33:09,4631,36,,,,8925.69,0
10188040,10:33:52,10:33:52,4330,37,,,,9144.94,0
10188040,10:35:00,10:35:00,4331,38,,,,9452.57,
10188040,10:35:29,10:35:29,9496,39,,,,10131.56,0
10188040,10:36:25,10:36:25,93,40,,,,11761.66,0
10188040,10:37:00,10:37:00,1821,41,,1,,12563.74,
10188050,10:05:00,10:05:00,9954,1,,,1,0,
10188050,10:06:17,10:06:17,7581,2,,,,650.35,0
10188050,10:07:45,10:07:45,7747,3,,,,1094.04,0
10188050,10:08:20,10:08:20,10730,4,,,,1304.05,0
10188050,10:09:15,10:09:15,9030,5,,,,1608.84,0
10188050,10:09:44,10:09:44,4880,6,,,,1793.53,0
10188050,10:10:01,10:10:01,4881,7,,,,1906.17,0
10188050,10:10:47,10:10:47,4882,8,,,,2254,0
10188050,10:11:25,10:11:25,4883,9,,,,2518.46,0
10188050,10:12:27,10:12:27,4884,10,,,,2734.03,0
10188050,10:12:54,10:12:54,4885,11,,,,2922.97,0
10188050,10:13:49,10:13:49,4886,12,,,,3341.54,0
10188050,10:14:31,10:14:31,4887,13,,,,3610.9,0
10188050,10:14:54,10:14:54,4888,14,,,,3774.59,0
10188050,10:16:01,10:16:01,4889,15,,,,4135.21,0
10188050,10:16:33,10:16:33,4890,16,,,,4357.88,0
10188050,10:17:04,10:17:04,4891,17,,,,4523.55,0
10188050,10:17:40,10:17:40,4892,18,,,,4787.1,0
10188050,10:18:00,10:18:00,4893,19,,,,4914.4,0
10188050,10:19:00,10:19:00,830,20,,,,5298.91,
10188050,10:20:15,10:20:15,831,21,,,,5613.27,0
10188050,10:21:40,10:21:40,832,22,,,,5946.09,0
10188050,10:22:36,10:22:36,833,23,,,,6175.85,0
10188050,10:23:36,10:23:36,834,24,,,,6456.63,0
10188050,10:24:31,10:24:31,835,25,,,,6750.71,0
10188050,10:25:11,10:25:11,4895,26,,,,6957.67,0
10188050,10:25:52,10:25:52,4896,27,,,,7115.29,0
10188050,10:26:42,10:26:42,4897,28,,,,7258.27,0
10188050,10:28:05,10:28:05,4898,29,,,,7604.57,0
10188050,10:28:38,10:28:38,4899,30,,,,7749.49,0
10188050,10:29:20,10:29:20,4900,31,,,,7899.52,0
10188050,10:29:55,10:29:55,4901,32,,,,8022.38,0
10188050,10:30:38,10:30:38,4902,33,,,,8233.29,0
10188050,10:31:36,10:31:36,4629,34,,,,8506.14,0
10188050,10:32:31,10:32:31,4630,35,,,,8758.8,0
10188050,10:33:09,10:33:09,4631,36,,,,8925.69,0
10188050,10:33:52,10:33:52,4330,37,,,,9144.94,0
10188050,10:35:00,10:35:00,4331,38,,,,9452.57,
10188050,10:35:29,10:35:29,9496,39,,,,10131.56,0
10188050,10:36:25,10:36:25,93,40,,,,11761.66,0
10188050,10:37:00,10:37:00,1821,41,,1,,12563.74,
10188060,10:05:00,10:05:00,9954,1,,,1,0,
10188060,10:06:17,10:06:17,7581,2,,,,650.35,0
10188060,10:07:45,10:07:45,7747,3,,,,1094.04,0
10188060,10:08:20,10:08:20,10730,4,,,,1304.05,0
10188060,10:09:15,10:09:15,9030,5,,,,1608.84,0
10188060,10:09:44,10:09:44,4880,6,,,,1793.53,0
10188060,10:10:01,10:10:01,4881,7,,,,1906.17,0
10188060,10:10:47,10:10:47,4882,8,,,,2254,0
10188060,10:11:25,10:11:25,4883,9,,,,2518.46,0
10188060,10:12:27,10:12:27,4884,10,,,,2734.03,0
10188060,10:12:54,10:12:54,4885,11,,,,2922.97,0
10188060,10:13:49,10:13:49,4886,12,,,,3341.54,0
10188060,10:14:31,10:14:31,4887,13,,,,3610.9,0
10188060,10:14:54,10:14:54,4888,14,,,,3774.59,0
10188060,10:16:01,10:16:01,4889,15,,,,4135.21,0
10188060,10:16:33,10:16:33,4890,16,,,,4357.88,0
10188060,10:17:04,10:17:04,4891,17,,,,4523.55,0
10188060,10:17:40,10:17:40,4892,18,,,,4787.1,0
10188060,10:18:00,10:18:00,4893,19,,,,4914.4,0
10188060,10:19:00,10:19:00,830,20,,,,5298.91,
10188060,10:20:15,10:20:15,831,21,,,,5613.27,0
10188060,10:21:40,10:21:40,832,22,,,,5946.09,0
10188060,10:22:36,10:22:36,833,23,,,,6175.85,0
10188060,10:23:36,10:23:36,834,24,,,,6456.63,0
10188060,10:24:31,10:24:31,835,25,,,,6750.71,0
10188060,10:25:11,10:25:11,4895,26,,,,6957.67,0
10188060,10:25:52,10:25:52,4896,27,,,,7115.29,0
10188060,10:26:42,10:26:42,4897,28,,,,7258.27,0
10188060,10:28:05,10:28:05,4898,29,,,,7604.57,0
10188060,10:28:38,10:28:38,4899,30,,,,7749.49,0
10188060,10:29:20,10:29:20,4900,31,,,,7899.52,0
10188060,10:29:55,10:29:55,4901,32,,,,8022.38,0
10188060,10:30:38,10:30:38,4902,33,,,,8233.29,0
10188060,10:31:36,10:31:36,4629,34,,,,8506.14,0
10188060,10:32:31,10:32:31,4630,35,,,,8758.8,0
10188060,10:33:09,10:33:09,4631,36,,,,8925.69,0
10188060,10:33:52,10:33:52,4330,37,,,,9144.94,0
10188060,10:35:00,10:35:00,4331,38,,,,9452.57,
10188060,10:35:29,10:35:29,9496,39,,,,10131.56,0
10188060,10:36:25,10:36:25,93,40,,,,11761.66,0
10188060,10:37:00,10:37:00,1821,41,,1,,12563.74,
10188080,10:05:00,10:05:00,9954,1,,,1,0,
10188080,10:06:17,10:06:17,7581,2,,,,650.35,0
10188080,10:07:45,10:07:45,7747,3,,,,1094.04,0
10188080,10:08:20,10:08:20,10730,4,,,,1304.05,0
10188080,10:09:15,10:09:15,9030,5,,,,1608.84,0
10188080,10:09:44,10:09:44,4880,6,,,,1793.53,0
10188080,10:10:01,10:10:01,4881,7,,,,1906.17,0
10188080,10:10:47,10:10:47,4882,8,,,,2254,0
10188080,10:11:25,10:11:25,4883,9,,,,2518.46,0
10188080,10:12:27,10:12:27,4884,10,,,,2734.03,0
10188080,10:12:54,10:12:54,4885,11,,,,2922.97,0
10188080,10:13:49,10:13:49,4886,12,,,,3341.54,0
10188080,10:14:31,10:14:31,4887,13,,,,3610.9,0
10188080,10:14:54,10:14:54,4888,14,,,,3774.59,0
10188080,10:16:01,10:16:01,4889,15,,,,4135.21,0
10188080,10:16:33,10:16:33,4890,16,,,,4357.88,0
10188080,10:17:04,10:17:04,4891,17,,,,4523.55,0
10188080,10:17:40,10:17:40,4892,18,,,,4787.1,0
10188080,10:18:00,10:18:00,4893,19,,,,4914.4,0
10188080,10:19:00,10:19:00,830,20,,,,5298.91,
10188080,10:20:15,10:20:15,831,21,,,,5613.27,0
10188080,10:21:40,10:21:40,832,22,,,,5946.09,0
10188080,10:22:36,10:22:36,833,23,,,,6175.85,0
10188080,10:23:36,10:23:36,834,24,,,,6456.63,0
10188080,10:24:31,10:24:31,835,25,,,,6750.71,0
10188080,10:25:11,10:25:11,4895,26,,,,6957.67,0
10188080,10:25:52,10:25:52,4896,27,,,,7115.29,0
10188080,10:26:42,10:26:42,4897,28,,,,7258.27,0
10188080,10:28:05,10:28:05,4898,29,,,,7604.57,0
10188080,10:28:38,10:28:38,4899,30,,,,7749.49,0
10188080,10:29:20,10:29:20,4900,31,,,,7899.52,0
10188080,10:29:55,10:29:55,4901,32,,,,8022.38,0
10188080,10:30:38,10:30:38,4902,33,,,,8233.29,0
10188080,10:31:36,10:31:36,4629,34,,,,8506.14,0
10188080,10:32:31,10:32:31,4630,35,,,,8758.8,0
10188080,10:33:09,10:33:09,4631,36,,,,8925.69,0
10188080,10:33:52,10:33:52,4330,37,,,,9144.94,0
10188080,10:35:00,10:35:00,4331,38,,,,9452.57,
10188080,10:35:29,10:35:29,9496,39,,,,10131.56,0
10188080,10:36:25,10:36:25,93,40,,,,11761.66,0
10188080,10:37:00,10:37:00,1821,41,,1,,12563.74,
10188090,10:05:00,10:05:00,9954,1,,,1,0,
10188090,10:06:17,10:06:17,7581,2,,,,650.35,0
10188090,10:07:45,10:07:45,7747,3,,,,1094.04,0
10188090,10:08:20,10:08:20,10730,4,,,,1304.05,0
10188090,10:09:15,10:09:15,9030,5,,,,1608.84,0
10188090,10:09:44,10:09:44,4880,6,,,,1793.53,0
10188090,10:10:01,10:10:01,4881,7,,,,1906.17,0
10188090,10:10:47,10:10:47,4882,8,,,,2254,0
10188090,10:11:25,10:11:25,4883,9,,,,2518.46,0
10188090,10:12:27,10:12:27,4884,10,,,,2734.03,0
10188090,10:12:54,10:12:54,4885,11,,,,2922.97,0
10188090,10:13:49,10:13:49,4886,12,,,,3341.54,0
10188090,10:14:31,10:14:31,4887,13,,,,3610.9,0
10188090,10:14:54,10:14:54,4888,14,,,,3774.59,0
10188090,10:16:01,10:16:01,4889,15,,,,4135.21,0
10188090,10:16:33,10:16:33,4890,16,,,,4357.88,0
10188090,10:17:04,10:17:04,4891,17,,,,4523.55,0
10188090,10:17:40,10:17:40,4892,18,,,,4787.1,0
10188090,10:18:00,10:18:00,4893,19,,,,4914.4,0
10188090,10:19:00,10:19:00,830,20,,,,5298.91,
10188090,10:20:15,10:20:15,831,21,,,,5613.27,0
10188090,10:21:40,10:21:40,832,22,,,,5946.09,0
10188090,10:22:36,10:22:36,833,23,,,,6175.85,0
10188090,10:23:36,10:23:36,834,24,,,,6456.63,0
10188090,10:24:31,10:24:31,835,25,,,,6750.71,0
10188090,10:25:11,10:25:11,4895,26,,,,6957.67,0
10188090,10:25:52,10:25:52,4896,27,,,,7115.29,0
10188090,10:26:42,10:26:42,4897,28,,,,7258.27,0
10188090,10:28:05,10:28:05,4898,29,,,,7604.57,0
10188090,10:28:38,10:28:38,4899,30,,,,7749.49,0
10188090,10:29:20,10:29:20,4900,31,,,,7899.52,0
10188090,10:29:55,10:29:55,4901,32,,,,8022.38,0
10188090,10:30:38,10:30:38,4902,33,,,,8233.29,0
10188090,10:31:36,10:31:36,4629,34,,,,8506.14,0
10188090,10:32:31,10:32:31,4630,35,,,,8758.8,0
10188090,10:33:09,10:33:09,4631,36,,,,8925.69,0
10188090,10:33:52,10:33:52,4330,37,,,,9144.94,0
10188090,10:35:00,10:35:00,4331,38,,,,9452.57,
10188090,10:35:29,10:35:29,9496,39,,,,10131.56,0
10188090,10:36:25,10:36:25,93,40,,,,11761.66,0
10188090,10:37:00,10:37:00,1821,41,,1,,12563.74,
10188120,10:05:00,10:05:00,9954,1,,,1,0,
10188120,10:06:17,10:06:17,7581,2,,,,650.35,0
10188120,10:07:45,10:07:45,7747,3,,,,1094.04,0
10188120,10:08:20,10:08:20,10730,4,,,,1304.05,0
10188120,10:09:15,10:09:15,9030,5,,,,1608.84,0
10188120,10:09:44,10:09:44,4880,6,,,,1793.53,0
10188120,10:10:01,10:10:01,4881,7,,,,1906.17,0
10188120,10:10:47,10:10:47,4882,8,,,,2254,0
10188120,10:11:25,10:11:25,4883,9,,,,2518.46,0
10188120,10:12:27,10:12:27,4884,10,,,,2734.03,0
10188120,10:12:54,10:12:54,4885,11,,,,2922.97,0
10188120,10:13:49,10:13:49,4886,12,,,,3341.54,0
10188120,10:14:31,10:14:31,4887,13,,,,3610.9,0
10188120,10:14:54,10:14:54,4888,14,,,,3774.59,0
10188120,10:16:01,10:16:01,4889,15,,,,4135.21,0
10188120,10:16:33,10:16:33,4890,16,,,,4357.88,0
10188120,10:17:04,10:17:04,4891,17,,,,4523.55,0
10188120,10:17:40,10:17:40,4892,18,,,,4787.1,0
10188120,10:18:00,10:18:00,4893,19,,,,4914.4,0
10188120,10:19:00,10:19:00,830,20,,,,5298.91,
10188120,10:20:15,10:20:15,831,21,,,,5613.27,0
10188120,10:21:40,10:21:40,832,22,,,,5946.09,0
10188120,10:22:36,10:22:36,833,23,,,,6175.85,0
10188120,10:23:36,10:23:36,834,24,,,,6456.63,0
10188120,10:24:31,10:24:31,835,25,,,,6750.71,0
10188120,10:25:11,10:25:11,4895,26,,,,6957.67,0
10188120,10:25:52,10:25:52,4896,27,,,,7115.29,0
10188120,10:26:42,10:26:42,4897,28,,,,7258.27,0
10188120,10:28:05,10:28:05,4898,29,,,,7604.57,0
10188120,10:28:38,10:28:38,4899,30,,,,7749.49,0
10188120,10:29:20,10:29:20,4900,31,,,,7899.52,0
10188120,10:29:55,10:29:55,4901,32,,,,8022.38,0
10188120,10:30:38,10:30:38,4902,33,,,,8233.29,0
10188120,10:31:36,10:31:36,4629,34,,,,8506.14,0
10188120,10:32:31,10:32:31,4630,35,,,,8758.8,0
10188120,10:33:09,10:33:09,4631,36,,,,8925.69,0
10188120,10:33:52,10:33:52,4330,37,,,,9144.94,0
10188120,10:35:00,10:35:00,4331,38,,,,9452.57,
10188120,10:35:29,10:35:29,9496,39,,,,10131.56,0
10188120,10:36:25,10:36:25,93,40,,,,11761.66,0
10188120,10:37:00,10:37:00,1821,41,,1,,12563.74,
10188130,10:05:00,10:05:00,9954,1,,,1,0,
10188130,10:06:17,10:06:17,7581,2,,,,650.35,0
10188130,10:07:45,10:07:45,7747,3,,,,1094.04,0
10188130,10:08:20,10:08:20,10730,4,,,,1304.05,0
10188130,10:09:15,10:09:15,9030,5,,,,1608.84,0
10188130,10:09:44,10:09:44,4880,6,,,,1793.53,0
10188130,10:10:01,10:10:01,4881,7,,,,1906.17,0
10188130,10:10:47,10:10:47,4882,8,,,,2254,0
10188130,10:11:25,10:11:25,4883,9,,,,2518.46,0
10188130,10:12:27,10:12:27,4884,10,,,,2734.03,0
10188130,10:12:54,10:12:54,4885,11,,,,2922.97,0
10188130,10:13:49,10:13:49,4886,12,,,,3341.54,0
10188130,10:14:31,10:14:31,4887,13,,,,3610.9,0
10188130,10:14:54,10:14:54,4888,14,,,,3774.59,0
10188130,10:16:01,10:16:01,4889,15,,,,4135.21,0
10188130,10:16:33,10:16:33,4890,16,,,,4357.88,0
10188130,10:17:04,10:17:04,4891,17,,,,4523.55,0
10188130,10:17:40,10:17:40,4892,18,,,,4787.1,0
10188130,10:18:00,10:18:00,4893,19,,,,4914.4,0
10188130,10:19:00,10:19:00,830,20,,,,5298.91,
10188130,10:20:15,10:20:15,831,21,,,,5613.27,0
10188130,10:21:40,10:21:40,832,22,,,,5946.09,0
10188130,10:22:36,10:22:36,833,23,,,,6175.85,0
10188130,10:23:36,10:23:36,834,24,,,,6456.63,0
10188130,10:24:31,10:24:31,835,25,,,,6750.71,0
10188130,10:25:11,10:25:11,4895,26,,,,6957.67,0
10188130,10:25:52,10:25:52,4896,27,,,,7115.29,0
10188130,10:26:42,10:26:42,4897,28,,,,7258.27,0
10188130,10:28:05,10:28:05,4898,29,,,,7604.57,0
10188130,10:28:38,10:28:38,4899,30,,,,7749.49,0
10188130,10:29:20,10:29:20,4900,31,,,,7899.52,0
10188130,10:29:55,10:29:55,4901,32,,,,8022.38,0
10188130,10:30:38,10:30:38,4902,33,,,,8233.29,0
10188130,10:31:36,10:31:36,4629,34,,,,8506.14,0
10188130,10:32:31,10:32:31,4630,35,,,,8758.8,0
10188130,10:33:09,10:33:09,4631,36,,,,8925.69,0
10188130,10:33:52,10:33:52,4330,37,,,,9144.94,0
10188130,10:35:00,10:35:00,4331,38,,,,9452.57,
10188130,10:35:29,10:35:29,9496,39,,,,10131.56,0
10188130,10:36:25,10:36:25,93,40,,,,11761.66,0
10188130,10:37:00,10:37:00,1821,41,,1,,12563.74,
10198070,14:47:00,14:47:00,9954,1,,,1,0,
10198070,14:48:00,14:48:00,7581,2,,,,650.35,0
10198070,14:49:10,14:49:10,7747,3,,,,1094.04,0
10198070,14:49:37,14:49:37,10730,4,,,,1304.05,0
10198070,14:50:21,14:50:21,9030,5,,,,1608.84,0
10198070,14:50:43,14:50:43,4880,6,,,,1793.53,0
10198070,14:50:56,14:50:56,4881,7,,,,1906.17,0
10198070,14:51:33,14:51:33,4882,8,,,,2254,0
10198070,14:52:03,14:52:03,4883,9,,,,2518.46,0
10198070,14:52:51,14:52:51,4884,10,,,,2734.03,0
10198070,14:53:12,14:53:12,4885,11,,,,2922.97,0
10198070,14:53:56,14:53:56,4886,12,,,,3341.54,0
10198070,14:54:28,14:54:28,4887,13,,,,3610.9,0
10198070,14:54:47,14:54:47,4888,14,,,,3774.59,0
10198070,14:55:39,14:55:39,4889,15,,,,4135.21,0
10198070,14:56:05,14:56:05,4890,16,,,,4357.88,0
10198070,14:56:29,14:56:29,4891,17,,,,4523.55,0
10198070,14:56:57,14:56:57,4892,18,,,,4787.1,0
10198070,14:57:13,14:57:13,4893,19,,,,4914.4,0
10198070,14:58:00,14:58:00,830,20,,,,5298.91,
10198070,14:59:01,14:59:01,831,21,,,,5613.27,0
10198070,15:00:10,15:00:10,832,22,,,,5946.09,0
10198070,15:00:55,15:00:55,833,23,,,,6175.85,0
10198070,15:01:44,15:01:44,834,24,,,,6456.63,0
10198070,15:02:29,15:02:29,835,25,,,,6750.71,0
10198070,15:03:02,15:03:02,4895,26,,,,6957.67,0
10198070,15:03:34,15:03:34,4896,27,,,,7115.29,0
10198070,15:04:15,15:04:15,4897,28,,,,7258.27,0
10198070,15:05:23,15:05:23,4898,29,,,,7604.57,0
10198070,15:05:49,15:05:49,4899,30,,,,7749.49,0
10198070,15:06:24,15:06:24,4900,31,,,,7899.52,0
10198070,15:06:52,15:06:52,4901,32,,,,8022.38,0
10198070,15:07:27,15:07:27,4902,33,,,,8233.29,0
10198070,15:08:14,15:08:14,4629,34,,,,8506.14,0
10198070,15:08:59,15:08:59,4630,35,,,,8758.8,0
10198070,15:09:30,15:09:30,4631,36,,,,8925.69,0
10198070,15:10:04,15:10:04,4330,37,,,,9144.94,0
10198070,15:11:00,15:11:00,4331,38,,,,9452.57,
10198070,15:12:43,15:12:43,9496,39,,,,10131.56,0
10198070,15:15:57,15:15:57,93,40,,,,11761.66,0
10198070,15:18:00,15:18:00,1821,41,,1,,12563.74,
10198100,14:47:00,14:47:00,9954,1,,,1,0,
10198100,14:48:00,14:48:00,7581,2,,,,650.35,0
10198100,14:49:10,14:49:10,7747,3,,,,1094.04,0
10198100,14:49:37,14:49:37,10730,4,,,,1304.05,0
10198100,14:50:21,14:50:21,9030,5,,,,1608.84,0
10198100,14:50:43,14:50:43,4880,6,,,,1793.53,0
10198100,14:50:56,14:50:56,4881,7,,,,1906.17,0
10198100,14:51:33,14:51:33,4882,8,,,,2254,0
10198100,14:52:03,14:52:03,4883,9,,,,2518.46,0
10198100,14:52:51,14:52:51,4884,10,,,,2734.03,0
10198100,14:53:12,14:53:12,4885,11,,,,2922.97,0
10198100,14:53:56,14:53:56,4886,12,,,,3341.54,0
10198100,14:54:28,14:54:28,4887,13,,,,3610.9,0
10198100,14:54:47,14:54:47,4888,14,,,,3774.59,0
10198100,14:55:39,14:55:39,4889,15,,,,4135.21,0
10198100,14:56:05,14:56:05,4890,16,,,,4357.88,0
10198100,14:56:29,14:56:29,4891,17,,,,4523.55,0
10198100,14:56:57,14:56:57,4892,18,,,,4787.1,0
10198100,14:57:13,14:57:13,4893,19,,,,4914.4,0
10198100,14:58:00,14:58:00,830,20,,,,5298.91,
10198100,14:59:01,14:59:01,831,21,,,,5613.27,0
10198100,15:00:10,15:00:10,832,22,,,,5946.09,0
10198100,15:00:55,15:00:55,833,23,,,,6175.85,0
10198100,15:01:44,15:01:44,834,24,,,,6456.63,0
10198100,15:02:29,15:02:29,835,25,,,,6750.71,0
10198100,15:03:02,15:03:02,4895,26,,,,6957.67,0
10198100,15:03:34,15:03:34,4896,27,,,,7115.29,0
10198100,15:04:15,15:04:15,4897,28,,,,7258.27,0
10198100,15:05:23,15:05:23,4898,29,,,,7604.57,0
10198100,15:05:49,15:05:49,4899,30,,,,7749.49,0
10198100,15:06:24,15:06:24,4900,31,,,,7899.52,0
10198100,15:06:52,15:06:52,4901,32,,,,8022.38,0
10198100,15:07:27,15:07:27,4902,33,,,,8233.29,0
10198100,15:08:14,15:08:14,4629,34,,,,8506.14,0
10198100,15:08:59,15:08:59,4630,35,,,,8758.8,0
10198100,15:09:30,15:09:30,4631,36,,,,8925.69,0
10198100,15:10:04,15:10:04,4330,37,,,,9144.94,0
10198100,15:11:00,15:11:00,4331,38,,,,9452.57,
10198100,15:12:43,15:12:43,9496,39,,,,10131.56,0
10198100,15:15:57,15:15:57,93,40,,,,11761.66,0
10198100,15:18:00,15:18:00,1821,41,,1,,12563.74,
10198140,14:47:00,14:47:00,9954,1,,,1,0,
10198140,14:48:00,14:48:00,7581,2,,,,650.35,0
10198140,14:49:10,14:49:10,7747,3,,,,1094.04,0
10198140,14:49:37,14:49:37,10730,4,,,,1304.05,0
10198140,14:50:21,14:50:21,9030,5,,,,1608.84,0
10198140,14:50:43,14:50:43,4880,6,,,,1793.53,0
10198140,14:50:56,14:50:56,4881,7,,,,1906.17,0
10198140,14:51:33,14:51:33,4882,8,,,,2254,0
10198140,14:52:03,14:52:03,4883,9,,,,2518.46,0
10198140,14:52:51,14:52:51,4884,10,,,,2734.03,0
10198140,14:53:12,14:53:12,4885,11,,,,2922.97,0
10198140,14:53:56,14:53:56,4886,12,,,,3341.54,0
10198140,14:54:28,14:54:28,4887,13,,,,3610.9,0
10198140,14:54:47,14:54:47,4888,14,,,,3774.59,0
10198140,14:55:39,14:55:39,4889,15,,,,4135.21,0
10198140,14:56:05,14:56:05,4890,16,,,,4357.88,0
10198140,14:56:29,14:56:29,4891,17,,,,4523.55,0
10198140,14:56:57,14:56:57,4892,18,,,,4787.1,0
10198140,14:57:13,14:57:13,4893,19,,,,4914.4,0
10198140,14:58:00,14:58:00,830,20,,,,5298.91,
10198140,14:59:01,14:59:01,831,21,,,,5613.27,0
10198140,15:00:10,15:00:10,832,22,,,,5946.09,0
10198140,15:00:55,15:00:55,833,23,,,,6175.85,0
10198140,15:01:44,15:01:44,834,24,,,,6456.63,0
10198140,15:02:29,15:02:29,835,25,,,,6750.71,0
10198140,15:03:02,15:03:02,4895,26,,,,6957.67,0
10198140,15:03:34,15:03:34,4896,27,,,,7115.29,0
10198140,15:04:15,15:04:15,4897,28,,,,7258.27,0
10198140,15:05:23,15:05:23,4898,29,,,,7604.57,0
10198140,15:05:49,15:05:49,4899,30,,,,7749.49,0
10198140,15:06:24,15:06:24,4900,31,,,,7899.52,0
10198140,15:06:52,15:06:52,4901,32,,,,8022.38,0
10198140,15:07:27,15:07:27,4902,33,,,,8233.29,0
10198140,15:08:14,15:08:14,4629,34,,,,8506.14,0
10198140,15:08:59,15:08:59,4630,35,,,,8758.8,0
10198140,15:09:30,15:09:30,4631,36,,,,8925.69,0
10198140,15:10:04,15:10:04,4330,37,,,,9144.94,0
10198140,15:11:00,15:11:00,4331,38,,,,9452.57,
10198140,15:12:43,15:12:43,9496,39,,,,10131.56,0
10198140,15:15:57,15:15:57,93,40,,,,11761.66,0
10198140,15:18:00,15:18:00,1821,41,,1,,12563.74,
10594020,07:21:00,07:21:00,9954,1,,,1,0,
10594020,07:22:17,07:22:17,7581,2,,,,650.35,0
10594020,07:23:45,07:23:45,7747,3,,,,1094.04,0
10594020,07:24:20,07:24:20,10730,4,,,,1304.05,0
10594020,07:25:15,07:25:15,9030,5,,,,1608.84,0
10594020,07:25:44,07:25:44,4880,6,,,,1793.53,0
10594020,07:26:01,07:26:01,4881,7,,,,1906.17,0
10594020,07:26:47,07:26:47,4882,8,,,,2254,0
10594020,07:27:25,07:27:25,4883,9,,,,2518.46,0
10594020,07:28:27,07:28:27,4884,10,,,,2734.03,0
10594020,07:28:54,07:28:54,4885,11,,,,2922.97,0
10594020,07:29:49,07:29:49,4886,12,,,,3341.54,0
10594020,07:30:31,07:30:31,4887,13,,,,3610.9,0
10594020,07:30:54,07:30:54,4888,14,,,,3774.59,0
10594020,07:32:01,07:32:01,4889,15,,,,4135.21,0
10594020,07:32:33,07:32:33,4890,16,,,,4357.88,0
10594020,07:33:04,07:33:04,4891,17,,,,4523.55,0
10594020,07:33:40,07:33:40,4892,18,,,,4787.1,0
10594020,07:34:00,07:34:00,4893,19,,,,4914.4,0
10594020,07:35:00,07:35:00,830,20,,,,5298.91,
10594020,07:36:15,07:36:15,831,21,,,,5613.27,0
10594020,07:37:40,07:37:40,832,22,,,,5946.09,0
10594020,07:38:36,07:38:36,833,23,,,,6175.85,0
10594020,07:39:36,07:39:36,834,24,,,,6456.63,0
10594020,07:40:31,07:40:31,835,25,,,,6750.71,0
10594020,07:41:11,07:41:11,4895,26,,,,6957.67,0
10594020,07:41:52,07:41:52,4896,27,,,,7115.29,0
10594020,07:42:42,07:42:42,4897,28,,,,7258.27,0
10594020,07:44:05,07:44:05,4898,29,,,,7604.57,0
10594020,07:44:38,07:44:38,4899,30,,,,7749.49,0
10594020,07:45:20,07:45:20,4900,31,,,,7899.52,0
10594020,07:45:55,07:45:55,4901,32,,,,8022.38,0
10594020,07:46:38,07:46:38,4902,33,,,,8233.29,0
10594020,07:47:36,07:47:36,4629,34,,,,8506.14,0
10594020,07:48:31,07:48:31,4630,35,,,,8758.8,0
10594020,07:49:09,07:49:09,4631,36,,,,8925.69,0
10594020,07:49:52,07:49:52,4330,37,,,,9144.94,0
10594020,07:51:00,07:51:00,4331,38,,,,9452.57,
10594020,07:51:29,07:51:29,9496,39,,,,10131.56,0
10594020,07:52:25,07:52:25,93,40,,,,11761.66,0
10594020,07:53:00,07:53:00,1821,41,,1,,12563.74,
10594030,07:21:00,07:21:00,9954,1,,,1,0,
10594030,07:22:17,07:22:17,7581,2,,,,650.35,0
10594030,07:23:45,07:23:45,7747,3,,,,1094.04,0
10594030,07:24:20,07:24:20,10730,4,,,,1304.05,0
10594030,07:25:15,07:25:15,9030,5,,,,1608.84,0
10594030,07:25:44,07:25:44,4880,6,,,,1793.53,0
10594030,07:26:01,07:26:01,4881,7,,,,1906.17,0
10594030,07:26:47,07:26:47,4882,8,,,,2254,0
10594030,07:27:25,07:27:25,4883,9,,,,2518.46,0
10594030,07:28:27,07:28:27,4884,10,,,,2734.03,0
10594030,07:28:54,07:28:54,4885,11,,,,2922.97,0
10594030,07:29:49,07:29:49,4886,12,,,,3341.54,0
10594030,07:30:31,07:30:31,4887,13,,,,3610.9,0
10594030,07:30:54,07:30:54,4888,14,,,,3774.59,0
10594030,07:32:01,07:32:01,4889,15,,,,4135.21,0
10594030,07:32:33,07:32:33,4890,16,,,,4357.88,0
10594030,07:33:04,07:33:04,4891,17,,,,4523.55,0
10594030,07:33:40,07:33:40,4892,18,,,,4787.1,0
10594030,07:34:00,07:34:00,4893,19,,,,4914.4,0
10594030,07:35:00,07:35:00,830,20,,,,5298.91,
10594030,07:36:15,07:36:15,831,21,,,,5613.27,0
10594030,07:37:40,07:37:40,832,22,,,,5946.09,0
10594030,07:38:36,07:38:36,833,23,,,,6175.85,0
10594030,07:39:36,07:39:36,834,24,,,,6456.63,0
10594030,07:40:31,07:40:31,835,25,,,,6750.71,0
10594030,07:41:11,07:41:11,4895,26,,,,6957.67,0
10594030,07:41:52,07:41:52,4896,27,,,,7115.29,0
10594030,07:42:42,07:42:42,4897,28,,,,7258.27,0
10594030,07:44:05,07:44:05,4898,29,,,,7604.57,0
10594030,07:44:38,07:44:38,4899,30,,,,7749.49,0
10594030,07:45:20,07:45:20,4900,31,,,,7899.52,0
10594030,07:45:55,07:45:55,4901,32,,,,8022.38,0
10594030,07:46:38,07:46:38,4902,33,,,,8233.29,0
10594030,07:47:36,07:47:36,4629,34,,,,8506.14,0
10594030,07:48:31,07:48:31,4630,35,,,,8758.8,0
10594030,07:49:09,07:49:09,4631,36,,,,8925.69,0
10594030,07:49:52,07:49:52,4330,37,,,,9144.94,0
10594030,07:51:00,07:51:00,4331,38,,,,9452.57,
10594030,07:51:29,07:51:29,9496,39,,,,10131.56,0
10594030,07:52:25,07:52:25,93,40,,,,11761.66,0
10594030,07:53:00,07:53:00,1821,41,,1,,12563.74,
10594040,07:21:00,07:21:00,9954,1,,,1,0,
10594040,07:22:17,07:22:17,7581,2,,,,650.35,0
10594040,07:23:45,07:23:45,7747,3,,,,1094.04,0
10594040,07:24:20,07:24:20,10730,4,,,,1304.05,0
10594040,07:25:15,07:25:15,9030,5,,,,1608.84,0
10594040,07:25:44,07:25:44,4880,6,,,,1793.53,0
10594040,07:26:01,07:26:01,4881,7,,,,1906.17,0
10594040,07:26:47,07:26:47,4882,8,,,,2254,0
10594040,07:27:25,07:27:25,4883,9,,,,2518.46,0
10594040,07:28:27,07:28:27,4884,10,,,,2734.03,0
10594040,07:28:54,07:28:54,4885,11,,,,2922.97,0
10594040,07:29:49,07:29:49,4886,12,,,,3341.54,0
10594040,07:30:31,07:30:31,4887,13,,,,3610.9,0
10594040,07:30:54,07:30:54,4888,14,,,,3774.59,0
10594040,07:32:01,07:32:01,4889,15,,,,4135.21,0
10594040,07:32:33,07:32:33,4890,16,,,,4357.88,0
10594040,07:33:04,07:33:04,4891,17,,,,4523.55,0
10594040,07:33:40,07:33:40,4892,18,,,,4787.1,0
10594040,07:34:00,07:34:00,4893,19,,,,4914.4,0
10594040,07:35:00,07:35:00,830,20,,,,5298.91,
10594040,07:36:15,07:36:15,831,21,,,,5613.27,0
10594040,07:37:40,07:37:40,832,22,,,,5946.09,0
10594040,07:38:36,07:38:36,833,23,,,,6175.85,0
10594040,07:39:36,07:39:36,834,24,,,,6456.63,0
10594040,07:40:31,07:40:31,835,25,,,,6750.71,0
10594040,07:41:11,07:41:11,4895,26,,,,6957.67,0
10594040,07:41:52,07:41:52,4896,27,,,,7115.29,0
10594040,07:42:42,07:42:42,4897,28,,,,7258.27,0
10594040,07:44:05,07:44:05,4898,29,,,,7604.57,0
10594040,07:44:38,07:44:38,4899,30,,,,7749.49,0
10594040,07:45:20,07:45:20,4900,31,,,,7899.52,0
10594040,07:45:55,07:45:55,4901,32,,,,8022.38,0
10594040,07:46:38,07:46:38,4902,33,,,,8233.29,0
10594040,07:47:36,07:47:36,4629,34,,,,8506.14,0
10594040,07:48:31,07:48:31,4630,35,,,,8758.8,0
10594040,07:49:09,07:49:09,4631,36,,,,8925.69,0
10594040,07:49:52,07:49:52,4330,37,,,,9144.94,0
10594040,07:51:00,07:51:00,4331,38,,,,9452.57,
10594040,07:51:29,07:51:29,9496,39,,,,10131.56,0
10594040,07:52:25,07:52:25,93,40,,,,11761.66,0
10594040,07:53:00,07:53:00,1821,41,,1,,12563.74,
10594050,07:21:00,07:21:00,9954,1,,,1,0,
10594050,07:22:17,07:22:17,7581,2,,,,650.35,0
10594050,07:23:45,07:23:45,7747,3,,,,1094.04,0
10594050,07:24:20,07:24:20,10730,4,,,,1304.05,0
10594050,07:25:15,07:25:15,9030,5,,,,1608.84,0
10594050,07:25:44,07:25:44,4880,6,,,,1793.53,0
10594050,07:26:01,07:26:01,4881,7,,,,1906.17,0
10594050,07:26:47,07:26:47,4882,8,,,,2254,0
10594050,07:27:25,07:27:25,4883,9,,,,2518.46,0
10594050,07:28:27,07:28:27,4884,10,,,,2734.03,0
10594050,07:28:54,07:28:54,4885,11,,,,2922.97,0
10594050,07:29:49,07:29:49,4886,12,,,,3341.54,0
10594050,07:30:31,07:30:31,4887,13,,,,3610.9,0
10594050,07:30:54,07:30:54,4888,14,,,,3774.59,0
10594050,07:32:01,07:32:01,4889,15,,,,4135.21,0
10594050,07:32:33,07:32:33,4890,16,,,,4357.88,0
10594050,07:33:04,07:33:04,4891,17,,,,4523.55,0
10594050,07:33:40,07:33:40,4892,18,,,,4787.1,0
10594050,07:34:00,07:34:00,4893,19,,,,4914.4,0
10594050,07:35:00,07:35:00,830,20,,,,5298.91,
10594050,07:36:15,07:36:15,831,21,,,,5613.27,0
10594050,07:37:40,07:37:40,832,22,,,,5946.09,0
10594050,07:38:36,07:38:36,833,23,,,,6175.85,0
10594050,07:39:36,07:39:36,834,24,,,,6456.63,0
10594050,07:40:31,07:40:31,835,25,,,,6750.71,0
10594050,07:41:11,07:41:11,4895,26,,,,6957.67,0
10594050,07:41:52,07:41:52,4896,27,,,,7115.29,0
10594050,07:42:42,07:42:42,4897,28,,,,7258.27,0
10594050,07:44:05,07:44:05,4898,29,,,,7604.57,0
10594050,07:44:38,07:44:38,4899,30,,,,7749.49,0
10594050,07:45:20,07:45:20,4900,31,,,,7899.52,0
10594050,07:45:55,07:45:55,4901,32,,,,8022.38,0
10594050,07:46:38,07:46:38,4902,33,,,,8233.29,0
10594050,07:47:36,07:47:36,4629,34,,,,8506.14,0
10594050,07:48:31,07:48:31,4630,35,,,,8758.8,0
10594050,07:49:09,07:49:09,4631,36,,,,8925.69,0
10594050,07:49:52,07:49:52,4330,37,,,,9144.94,0
10594050,07:51:00,07:51:00,4331,38,,,,9452.57,
10594050,07:51:29,07:51:29,9496,39,,,,10131.56,0
10594050,07:52:25,07:52:25,93,40,,,,11761.66,0
10594050,07:53:00,07:53:00,1821,41,,1,,12563.74,
10594060,07:21:00,07:21:00,9954,1,,,1,0,
10594060,07:22:17,07:22:17,7581,2,,,,650.35,0
10594060,07:23:45,07:23:45,7747,3,,,,1094.04,0
10594060,07:24:20,07:24:20,10730,4,,,,1304.05,0
10594060,07:25:15,07:25:15,9030,5,,,,1608.84,0
10594060,07:25:44,07:25:44,4880,6,,,,1793.53,0
10594060,07:26:01,07:26:01,4881,7,,,,1906.17,0
10594060,07:26:47,07:26:47,4882,8,,,,2254,0
10594060,07:27:25,07:27:25,4883,9,,,,2518.46,0
10594060,07:28:27,07:28:27,4884,10,,,,2734.03,0
10594060,07:28:54,07:28:54,4885,11,,,,2922.97,0
10594060,07:29:49,07:29:49,4886,12,,,,3341.54,0
10594060,07:30:31,07:30:31,4887,13,,,,3610.9,0
10594060,07:30:54,07:30:54,4888,14,,,,3774.59,0
10594060,07:32:01,07:32:01,4889,15,,,,4135.21,0
10594060,07:32:33,07:32:33,4890,16,,,,4357.88,0
10594060,07:33:04,07:33:04,4891,17,,,,4523.55,0
10594060,07:33:40,07:33:40,4892,18,,,,4787.1,0
10594060,07:34:00,07:34:00,4893,19,,,,4914.4,0
10594060,07:35:00,07:35:00,830,20,,,,5298.91,
10594060,07:36:15,07:36:15,831,21,,,,5613.27,0
10594060,07:37:40,07:37:40,832,22,,,,5946.09,0
10594060,07:38:36,07:38:36,833,23,,,,6175.85,0
10594060,07:39:36,07:39:36,834,24,,,,6456.63,0
10594060,07:40:31,07:40:31,835,25,,,,6750.71,0
10594060,07:41:11,07:41:11,4895,26,,,,6957.67,0
10594060,07:41:52,07:41:52,4896,27,,,,7115.29,0
10594060,07:42:42,07:42:42,4897,28,,,,7258.27,0
10594060,07:44:05,07:44:05,4898,29,,,,7604.57,0
10594060,07:44:38,07:44:38,4899,30,,,,7749.49,0
10594060,07:45:20,07:45:20,4900,31,,,,7899.52,0
10594060,07:45:55,07:45:55,4901,32,,,,8022.38,0
10594060,07:46:38,07:46:38,4902,33,,,,8233.29,0
10594060,07:47:36,07:47:36,4629,34,,,,8506.14,0
10594060,07:48:31,07:48:31,4630,35,,,,8758.8,0
10594060,07:49:09,07:49:09,4631,36,,,,8925.69,0
10594060,07:49:52,07:49:52,4330,37,,,,9144.94,0
10594060,07:51:00,07:51:00,4331,38,,,,9452.57,
10594060,07:51:29,07:51:29,9496,39,,,,10131.56,0
10594060,07:52:25,07:52:25,93,40,,,,11761.66,0
10594060,07:53:00,07:53:00,1821,41,,1,,12563.74,
10594080,07:21:00,07:21:00,9954,1,,,1,0,
10594080,07:22:17,07:22:17,7581,2,,,,650.35,0
10594080,07:23:45,07:23:45,7747,3,,,,1094.04,0
10594080,07:24:20,07:24:20,10730,4,,,,1304.05,0
10594080,07:25:15,07:25:15,9030,5,,,,1608.84,0
10594080,07:25:44,07:25:44,4880,6,,,,1793.53,0
10594080,07:26:01,07:26:01,4881,7,,,,1906.17,0
10594080,07:26:47,07:26:47,4882,8,,,,2254,0
10594080,07:27:25,07:27:25,4883,9,,,,2518.46,0
10594080,07:28:27,07:28:27,4884,10,,,,2734.03,0
10594080,07:28:54,07:28:54,4885,11,,,,2922.97,0
10594080,07:29:49,07:29:49,4886,12,,,,3341.54,0
10594080,07:30:31,07:30:31,4887,13,,,,3610.9,0
10594080,07:30:54,07:30:54,4888,14,,,,3774.59,0
10594080,07:32:01,07:32:01,4889,15,,,,4135.21,0
10594080,07:32:33,07:32:33,4890,16,,,,4357.88,0
10594080,07:33:04,07:33:04,4891,17,,,,4523.55,0
10594080,07:33:40,07:33:40,4892,18,,,,4787.1,0
10594080,07:34:00,07:34:00,4893,19,,,,4914.4,0
10594080,07:35:00,07:35:00,830,20,,,,5298.91,
10594080,07:36:15,07:36:15,831,21,,,,5613.27,0
10594080,07:37:40,07:37:40,832,22,,,,5946.09,0
10594080,07:38:36,07:38:36,833,23,,,,6175.85,0
10594080,07:39:36,07:39:36,834,24,,,,6456.63,0
10594080,07:40:31,07:40:31,835,25,,,,6750.71,0
10594080,07:41:11,07:41:11,4895,26,,,,6957.67,0
10594080,07:41:52,07:41:52,4896,27,,,,7115.29,0
10594080,07:42:42,07:42:42,4897,28,,,,7258.27,0
10594080,07:44:05,07:44:05,4898,29,,,,7604.57,0
10594080,07:44:38,07:44:38,4899,30,,,,7749.49,0
10594080,07:45:20,07:45:20,4900,31,,,,7899.52,0
10594080,07:45:55,07:45:55,4901,32,,,,8022.38,0
10594080,07:46:38,07:46:38,4902,33,,,,8233.29,0
10594080,07:47:36,07:47:36,4629,34,,,,8506.14,0
10594080,07:48:31,07:48:31,4630,35,,,,8758.8,0
10594080,07:49:09,07:49:09,4631,36,,,,8925.69,0
10594080,07:49:52,07:49:52,4330,37,,,,9144.94,0
10594080,07:51:00,07:51:00,4331,38,,,,9452.57,
10594080,07:51:29,07:51:29,9496,39,,,,10131.56,0
10594080,07:52:25,07:52:25,93,40,,,,11761.66,0
10594080,07:53:00,07:53:00,1821,41,,1,,12563.74,
10594090,07:21:00,07:21:00,9954,1,,,1,0,
10594090,07:22:17,07:22:17,7581,2,,,,650.35,0
10594090,07:23:45,07:23:45,7747,3,,,,1094.04,0
10594090,07:24:20,07:24:20,10730,4,,,,1304.05,0
10594090,07:25:15,07:25:15,9030,5,,,,1608.84,0
10594090,07:25:44,07:25:44,4880,6,,,,1793.53,0
10594090,07:26:01,07:26:01,4881,7,,,,1906.17,0
10594090,07:26:47,07:26:47,4882,8,,,,2254,0
10594090,07:27:25,07:27:25,4883,9,,,,2518.46,0
10594090,07:28:27,07:28:27,4884,10,,,,2734.03,0
10594090,07:28:54,07:28:54,4885,11,,,,2922.97,0
10594090,07:29:49,07:29:49,4886,12,,,,3341.54,0
10594090,07:30:31,07:30:31,4887,13,,,,3610.9,0
10594090,07:30:54,07:30:54,4888,14,,,,3774.59,0
10594090,07:32:01,07:32:01,4889,15,,,,4135.21,0
10594090,07:32:33,07:32:33,4890,16,,,,4357.88,0
10594090,07:33:04,07:33:04,4891,17,,,,4523.55,0
10594090,07:33:40,07:33:40,4892,18,,,,4787.1,0
10594090,07:34:00,07:34:00,4893,19,,,,4914.4,0
10594090,07:35:00,07:35:00,830,20,,,,5298.91,
10594090,07:36:15,07:36:15,831,21,,,,5613.27,0
10594090,07:37:40,07:37:40,832,22,,,,5946.09,0
10594090,07:38:36,07:38:36,833,23,,,,6175.85,0
10594090,07:39:36,07:39:36,834,24,,,,6456.63,0
10594090,07:40:31,07:40:31,835,25,,,,6750.71,0
10594090,07:41:11,07:41:11,4895,26,,,,6957.67,0
10594090,07:41:52,07:41:52,4896,27,,,,7115.29,0
10594090,07:42:42,07:42:42,4897,28,,,,7258.27,0
10594090,07:44:05,07:44:05,4898,29,,,,7604.57,0
10594090,07:44:38,07:44:38,4899,30,,,,7749.49,0
10594090,07:45:20,07:45:20,4900,31,,,,7899.52,0
10594090,07:45:55,07:45:55,4901,32,,,,8022.38,0
10594090,07:46:38,07:46:38,4902,33,,,,8233.29,0
10594090,07:47:36,07:47:36,4629,34,,,,8506.14,0
10594090,07:48:31,07:48:31,4630,35,,,,8758.8,0
10594090,07:49:09,07:49:09,4631,36,,,,8925.69,0
10594090,07:49:52,07:49:52,4330,37,,,,9144.94,0
10594090,07:51:00,07:51:00,4331,38,,,,9452.57,
10594090,07:51:29,07:51:29,9496,39,,,,10131.56,0
10594090,07:52:25,07:52:25,93,40,,,,11761.66,0
10594090,07:53:00,07:53:00,1821,41,,1,,12563.74,
10594120,07:21:00,07:21:00,9954,1,,,1,0,
10594120,07:22:17,07:22:17,7581,2,,,,650.35,0
10594120,07:23:45,07:23:45,7747,3,,,,1094.04,0
10594120,07:24:20,07:24:20,10730,4,,,,1304.05,0
10594120,07:25:15,07:25:15,9030,5,,,,1608.84,0
10594120,07:25:44,07:25:44,4880,6,,,,1793.53,0
10594120,07:26:01,07:26:01,4881,7,,,,1906.17,0
10594120,07:26:47,07:26:47,4882,8,,,,2254,0
10594120,07:27:25,07:27:25,4883,9,,,,2518.46,0
10594120,07:28:27,07:28:27,4884,10,,,,2734.03,0
10594120,07:28:54,07:28:54,4885,11,,,,2922.97,0
10594120,07:29:49,07:29:49,4886,12,,,,3341.54,0
10594120,07:30:31,07:30:31,4887,13,,,,3610.9,0
10594120,07:30:54,07:30:54,4888,14,,,,3774.59,0
10594120,07:32:01,07:32:01,4889,15,,,,4135.21,0
10594120,07:32:33,07:32:33,4890,16,,,,4357.88,0
10594120,07:33:04,07:33:04,4891,17,,,,4523.55,0
10594120,07:33:40,07:33:40,4892,18,,,,4787.1,0
10594120,07:34:00,07:34:00,4893,19,,,,4914.4,0
10594120,07:35:00,07:35:00,830,20,,,,5298.91,
10594120,07:36:15,07:36:15,831,21,,,,5613.27,0
10594120,07:37:40,07:37:40,832,22,,,,5946.09,0
10594120,07:38:36,07:38:36,833,23,,,,6175.85,0
10594120,07:39:36,07:39:36,834,24,,,,6456.63,0
10594120,07:40:31,07:40:31,835,25,,,,6750.71,0
10594120,07:41:11,07:41:11,4895,26,,,,6957.67,0
10594120,07:41:52,07:41:52,4896,27,,,,7115.29,0
10594120,07:42:42,07:42:42,4897,28,,,,7258.27,0
10594120,07:44:05,07:44:05,4898,29,,,,7604.57,0
10594120,07:44:38,07:44:38,4899,30,,,,7749.49,0
10594120,07:45:20,07:45:20,4900,31,,,,7899.52,0
10594120,07:45:55,07:45:55,4901,32,,,,8022.38,0
10594120,07:46:38,07:46:38,4902,33,,,,8233.29,0
10594120,07:47:36,07:47:36,4629,34,,,,8506.14,0
10594120,07:48:31,07:48:31,4630,35,,,,8758.8,0
10594120,07:49:09,07:49:09,4631,36,,,,8925.69,0
10594120,07:49:52,07:49:52,4330,37,,,,9144.94,0
10594120,07:51:00,07:51:00,4331,38,,,,9452.57,
10594120,07:51:29,07:51:29,9496,39,,,,10131.56,0
10594120,07:52:25,07:52:25,93,40,,,,11761.66,0
10594120,07:53:00,07:53:00,1821,41,,1,,12563.74,
10594130,07:21:00,07:21:00,9954,1,,,1,0,
10594130,07:22:17,07:22:17,7581,2,,,,650.35,0
10594130,07:23:45,07:23:45,7747,3,,,,1094.04,0
10594130,07:24:20,07:24:20,10730,4,,,,1304.05,0
10594130,07:25:15,07:25:15,9030,5,,,,1608.84,0
10594130,07:25:44,07:25:44,4880,6,,,,1793.53,0
10594130,07:26:01,07:26:01,4881,7,,,,1906.17,0
10594130,07:26:47,07:26:47,4882,8,,,,2254,0
10594130,07:27:25,07:27:25,4883,9,,,,2518.46,0
10594130,07:28:27,07:28:27,4884,10,,,,2734.03,0
10594130,07:28:54,07:28:54,4885,11,,,,2922.97,0
10594130,07:29:49,07:29:49,4886,12,,,,3341.54,0
10594130,07:30:31,07:30:31,4887,13,,,,3610.9,0
10594130,07:30:54,07:30:54,4888,14,,,,3774.59,0
10594130,07:32:01,07:32:01,4889,15,,,,4135.21,0
10594130,07:32:33,07:32:33,4890,16,,,,4357.88,0
10594130,07:33:04,07:33:04,4891,17,,,,4523.55,0
10594130,07:33:40,07:33:40,4892,18,,,,4787.1,0
10594130,07:34:00,07:34:00,4893,19,,,,4914.4,0
10594130,07:35:00,07:35:00,830,20,,,,5298.91,
10594130,07:36:15,07:36:15,831,21,,,,5613.27,0
10594130,07:37:40,07:37:40,832,22,,,,5946.09,0
10594130,07:38:36,07:38:36,833,23,,,,6175.85,0
10594130,07:39:36,07:39:36,834,24,,,,6456.63,0
10594130,07:40:31,07:40:31,835,25,,,,6750.71,0
10594130,07:41:11,07:41:11,4895,26,,,,6957.67,0
10594130,07:41:52,07:41:52,4896,27,,,,7115.29,0
10594130,07:42:42,07:42:42,4897,28,,,,7258.27,0
10594130,07:44:05,07:44:05,4898,29,,,,7604.57,0
10594130,07:44:38,07:44:38,4899,30,,,,7749.49,0
10594130,07:45:20,07:45:20,4900,31,,,,7899.52,0
10594130,07:45:55,07:45:55,4901,32,,,,8022.38,0
10594130,07:46:38,07:46:38,4902,33,,,,8233.29,0
10594130,07:47:36,07:47:36,4629,34,,,,8506.14,0
10594130,07:48:31,07:48:31,4630,35,,,,8758.8,0
10594130,07:49:09,07:49:09,4631,36,,,,8925.69,0
10594130,07:49:52,07:49:52,4330,37,,,,9144.94,0
10594130,07:51:00,07:51:00,4331,38,,,,9452.57,
10594130,07:51:29,07:51:29,9496,39,,,,10131.56,0
10594130,07:52:25,07:52:25,93,40,,,,11761.66,0
10594130,07:53:00,07:53:00,1821,41,,1,,12563.74,
10656020,12:35:00,12:35:00,9954,1,,,1,0,
10656020,12:36:17,12:36:17,7581,2,,,,650.35,0
10656020,12:37:45,12:37:45,7747,3,,,,1094.04,0
10656020,12:38:20,12:38:20,10730,4,,,,1304.05,0
10656020,12:39:15,12:39:15,9030,5,,,,1608.84,0
10656020,12:39:44,12:39:44,4880,6,,,,1793.53,0
10656020,12:40:01,12:40:01,4881,7,,,,1906.17,0
10656020,12:40:47,12:40:47,4882,8,,,,2254,0
10656020,12:41:25,12:41:25,4883,9,,,,2518.46,0
10656020,12:42:27,12:42:27,4884,10,,,,2734.03,0
10656020,12:42:54,12:42:54,4885,11,,,,2922.97,0
10656020,12:43:49,12:43:49,4886,12,,,,3341.54,0
10656020,12:44:31,12:44:31,4887,13,,,,3610.9,0
10656020,12:44:54,12:44:54,4888,14,,,,3774.59,0
10656020,12:46:01,12:46:01,4889,15,,,,4135.21,0
10656020,12:46:33,12:46:33,4890,16,,,,4357.88,0
10656020,12:47:04,12:47:04,4891,17,,,,4523.55,0
10656020,12:47:40,12:47:40,4892,18,,,,4787.1,0
10656020,12:48:00,12:48:00,4893,19,,,,4914.4,0
10656020,12:49:00,12:49:00,830,20,,,,5298.91,
10656020,12:50:15,12:50:15,831,21,,,,5613.27,0
10656020,12:51:40,12:51:40,832,22,,,,5946.09,0
10656020,12:52:36,12:52:36,833,23,,,,6175.85,0
10656020,12:53:36,12:53:36,834,24,,,,6456.63,0
10656020,12:54:31,12:54:31,835,25,,,,6750.71,0
10656020,12:55:11,12:55:11,4895,26,,,,6957.67,0
10656020,12:55:52,12:55:52,4896,27,,,,7115.29,0
10656020,12:56:42,12:56:42,4897,28,,,,7258.27,0
10656020,12:58:05,12:58:05,4898,29,,,,7604.57,0
10656020,12:58:38,12:58:38,4899,30,,,,7749.49,0
10656020,12:59:20,12:59:20,4900,31,,,,7899.52,0
10656020,12:59:55,12:59:55,4901,32,,,,8022.38,0
10656020,13:00:38,13:00:38,4902,33,,,,8233.29,0
10656020,13:01:36,13:01:36,4629,34,,,,8506.14,0
10656020,13:02:31,13:02:31,4630,35,,,,8758.8,0
10656020,13:03:09,13:03:09,4631,36,,,,8925.69,0
10656020,13:03:52,13:03:52,4330,37,,,,9144.94,0
10656020,13:05:00,13:05:00,4331,38,,,,9452.57,
10656020,13:05:29,13:05:29,9496,39,,,,10131.56,0
10656020,13:06:25,13:06:25,93,40,,,,11761.66,0
10656020,13:07:00,13:07:00,1821,41,,1,,12563.74,
10656030,12:35:00,12:35:00,9954,1,,,1,0,
10656030,12:36:17,12:36:17,7581,2,,,,650.35,0
10656030,12:37:45,12:37:45,7747,3,,,,1094.04,0
10656030,12:38:20,12:38:20,10730,4,,,,1304.05,0
10656030,12:39:15,12:39:15,9030,5,,,,1608.84,0
10656030,12:39:44,12:39:44,4880,6,,,,1793.53,0
10656030,12:40:01,12:40:01,4881,7,,,,1906.17,0
10656030,12:40:47,12:40:47,4882,8,,,,2254,0
10656030,12:41:25,12:41:25,4883,9,,,,2518.46,0
10656030,12:42:27,12:42:27,4884,10,,,,2734.03,0
10656030,12:42:54,12:42:54,4885,11,,,,2922.97,0
10656030,12:43:49,12:43:49,4886,12,,,,3341.54,0
10656030,12:44:31,12:44:31,4887,13,,,,3610.9,0
10656030,12:44:54,12:44:54,4888,14,,,,3774.59,0
10656030,12:46:01,12:46:01,4889,15,,,,4135.21,0
10656030,12:46:33,12:46:33,4890,16,,,,4357.88,0
10656030,12:47:04,12:47:04,4891,17,,,,4523.55,0
10656030,12:47:40,12:47:40,4892,18,,,,4787.1,0
10656030,12:48:00,12:48:00,4893,19,,,,4914.4,0
10656030,12:49:00,12:49:00,830,20,,,,5298.91,
10656030,12:50:15,12:50:15,831,21,,,,5613.27,0
10656030,12:51:40,12:51:40,832,22,,,,5946.09,0
10656030,12:52:36,12:52:36,833,23,,,,6175.85,0
10656030,12:53:36,12:53:36,834,24,,,,6456.63,0
10656030,12:54:31,12:54:31,835,25,,,,6750.71,0
10656030,12:55:11,12:55:11,4895,26,,,,6957.67,0
10656030,12:55:52,12:55:52,4896,27,,,,7115.29,0
10656030,12:56:42,12:56:42,4897,28,,,,7258.27,0
10656030,12:58:05,12:58:05,4898,29,,,,7604.57,0
10656030,12:58:38,12:58:38,4899,30,,,,7749.49,0
10656030,12:59:20,12:59:20,4900,31,,,,7899.52,0
10656030,12:59:55,12:59:55,4901,32,,,,8022.38,0
10656030,13:00:38,13:00:38,4902,33,,,,8233.29,0
10656030,13:01:36,13:01:36,4629,34,,,,8506.14,0
10656030,13:02:31,13:02:31,4630,35,,,,8758.8,0
10656030,13:03:09,13:03:09,4631,36,,,,8925.69,0
10656030,13:03:52,13:03:52,4330,37,,,,9144.94,0
10656030,13:05:00,13:05:00,4331,38,,,,9452.57,
10656030,13:05:29,13:05:29,9496,39,,,,10131.56,0
10656030,13:06:25,13:06:25,93,40,,,,11761.66,0
10656030,13:07:00,13:07:00,1821,41,,1,,12563.74,
10656040,12:35:00,12:35:00,9954,1,,,1,0,
10656040,12:36:17,12:36:17,7581,2,,,,650.35,0
10656040,12:37:45,12:37:45,7747,3,,,,1094.04,0
10656040,12:38:20,12:38:20,10730,4,,,,1304.05,0
10656040,12:39:15,12:39:15,9030,5,,,,1608.84,0
10656040,12:39:44,12:39:44,4880,6,,,,1793.53,0
10656040,12:40:01,12:40:01,4881,7,,,,1906.17,0
10656040,12:40:47,12:40:47,4882,8,,,,2254,0
10656040,12:41:25,12:41:25,4883,9,,,,2518.46,0
10656040,12:42:27,12:42:27,4884,10,,,,2734.03,0
10656040,12:42:54,12:42:54,4885,11,,,,2922.97,0
10656040,12:43:49,12:43:49,4886,12,,,,3341.54,0
10656040,12:44:31,12:44:31,4887,13,,,,3610.9,0
10656040,12:44:54,12:44:54,4888,14,,,,3774.59,0
10656040,12:46:01,12:46:01,4889,15,,,,4135.21,0
10656040,12:46:33,12:46:33,4890,16,,,,4357.88,0
10656040,12:47:04,12:47:04,4891,17,,,,4523.55,0
10656040,12:47:40,12:47:40,4892,18,,,,4787.1,0
10656040,12:48:00,12:48:00,4893,19,,,,4914.4,0
10656040,12:49:00,12:49:00,830,20,,,,5298.91,
10656040,12:50:15,12:50:15,831,21,,,,5613.27,0
10656040,12:51:40,12:51:40,832,22,,,,5946.09,0
10656040,12:52:36,12:52:36,833,23,,,,6175.85,0
10656040,12:53:36,12:53:36,834,24,,,,6456.63,0
10656040,12:54:31,12:54:31,835,25,,,,6750.71,0
10656040,12:55:11,12:55:11,4895,26,,,,6957.67,0
10656040,12:55:52,12:55:52,4896,27,,,,7115.29,0
10656040,12:56:42,12:56:42,4897,28,,,,7258.27,0
10656040,12:58:05,12:58:05,4898,29,,,,7604.57,0
10656040,12:58:38,12:58:38,4899,30,,,,7749.49,0
10656040,12:59:20,12:59:20,4900,31,,,,7899.52,0
10656040,12:59:55,12:59:55,4901,32,,,,8022.38,0
10656040,13:00:38,13:00:38,4902,33,,,,8233.29,0
10656040,13:01:36,13:01:36,4629,34,,,,8506.14,0
10656040,13:02:31,13:02:31,4630,35,,,,8758.8,0
10656040,13:03:09,13:03:09,4631,36,,,,8925.69,0
10656040,13:03:52,13:03:52,4330,37,,,,9144.94,0
10656040,13:05:00,13:05:00,4331,38,,,,9452.57,
10656040,13:05:29,13:05:29,9496,39,,,,10131.56,0
10656040,13:06:25,13:06:25,93,40,,,,11761.66,0
10656040,13:07:00,13:07:00,1821,41,,1,,12563.74,
10656050,12:35:00,12:35:00,9954,1,,,1,0,
10656050,12:36:17,12:36:17,7581,2,,,,650.35,0
10656050,12:37:45,12:37:45,7747,3,,,,1094.04,0
10656050,12:38:20,12:38:20,10730,4,,,,1304.05,0
10656050,12:39:15,12:39:15,9030,5,,,,1608.84,0
10656050,12:39:44,12:39:44,4880,6,,,,1793.53,0
10656050,12:40:01,12:40:01,4881,7,,,,1906.17,0
10656050,12:40:47,12:40:47,4882,8,,,,2254,0
10656050,12:41:25,12:41:25,4883,9,,,,2518.46,0
10656050,12:42:27,12:42:27,4884,10,,,,2734.03,0
10656050,12:42:54,12:42:54,4885,11,,,,2922.97,0
10656050,12:43:49,12:43:49,4886,12,,,,3341.54,0
10656050,12:44:31,12:44:31,4887,13,,,,3610.9,0
10656050,12:44:54,12:44:54,4888,14,,,,3774.59,0
10656050,12:46:01,12:46:01,4889,15,,,,4135.21,0
10656050,12:46:33,12:46:33,4890,16,,,,4357.88,0
10656050,12:47:04,12:47:04,4891,17,,,,4523.55,0
10656050,12:47:40,12:47:40,4892,18,,,,4787.1,0
10656050,12:48:00,12:48:00,4893,19,,,,4914.4,0
10656050,12:49:00,12:49:00,830,20,,,,5298.91,
10656050,12:50:15,12:50:15,831,21,,,,5613.27,0
10656050,12:51:40,12:51:40,832,22,,,,5946.09,0
10656050,12:52:36,12:52:36,833,23,,,,6175.85,0
10656050,12:53:36,12:53:36,834,24,,,,6456.63,0
10656050,12:54:31,12:54:31,835,25,,,,6750.71,0
10656050,12:55:11,12:55:11,4895,26,,,,6957.67,0
10656050,12:55:52,12:55:52,4896,27,,,,7115.29,0
10656050,12:56:42,12:56:42,4897,28,,,,7258.27,0
10656050,12:58:05,12:58:05,4898,29,,,,7604.57,0
10656050,12:58:38,12:58:38,4899,30,,,,7749.49,0
10656050,12:59:20,12:59:20,4900,31,,,,7899.52,0
10656050,12:59:55,12:59:55,4901,32,,,,8022.38,0
10656050,13:00:38,13:00:38,4902,33,,,,8233.29,0
10656050,13:01:36,13:01:36,4629,34,,,,8506.14,0
10656050,13:02:31,13:02:31,4630,35,,,,8758.8,0
10656050,13:03:09,13:03:09,4631,36,,,,8925.69,0
10656050,13:03:52,13:03:52,4330,37,,,,9144.94,0
10656050,13:05:00,13:05:00,4331,38,,,,9452.57,
10656050,13:05:29,13:05:29,9496,39,,,,10131.56,0
10656050,13:06:25,13:06:25,93,40,,,,11761.66,0
10656050,13:07:00,13:07:00,1821,41,,1,,12563.74,
10656060,12:35:00,12:35:00,9954,1,,,1,0,
10656060,12:36:17,12:36:17,7581,2,,,,650.35,0
10656060,12:37:45,12:37:45,7747,3,,,,1094.04,0
10656060,12:38:20,12:38:20,10730,4,,,,1304.05,0
10656060,12:39:15,12:39:15,9030,5,,,,1608.84,0
10656060,12:39:44,12:39:44,4880,6,,,,1793.53,0
10656060,12:40:01,12:40:01,4881,7,,,,1906.17,0
10656060,12:40:47,12:40:47,4882,8,,,,2254,0
10656060,12:41:25,12:41:25,4883,9,,,,2518.46,0
10656060,12:42:27,12:42:27,4884,10,,,,2734.03,0
10656060,12:42:54,12:42:54,4885,11,,,,2922.97,0
10656060,12:43:49,12:43:49,4886,12,,,,3341.54,0
10656060,12:44:31,12:44:31,4887,13,,,,3610.9,0
10656060,12:44:54,12:44:54,4888,14,,,,3774.59,0
10656060,12:46:01,12:46:01,4889,15,,,,4135.21,0
10656060,12:46:33,12:46:33,4890,16,,,,4357.88,0
10656060,12:47:04,12:47:04,4891,17,,,,4523.55,0
10656060,12:47:40,12:47:40,4892,18,,,,4787.1,0
10656060,12:48:00,12:48:00,4893,19,,,,4914.4,0
10656060,12:49:00,12:49:00,830,20,,,,5298.91,
10656060,12:50:15,12:50:15,831,21,,,,5613.27,0
10656060,12:51:40,12:51:40,832,22,,,,5946.09,0
10656060,12:52:36,12:52:36,833,23,,,,6175.85,0
10656060,12:53:36,12:53:36,834,24,,,,6456.63,0
10656060,12:54:31,12:54:31,835,25,,,,6750.71,0
10656060,12:55:11,12:55:11,4895,26,,,,6957.67,0
10656060,12:55:52,12:55:52,4896,27,,,,7115.29,0
10656060,12:56:42,12:56:42,4897,28,,,,7258.27,0
10656060,12:58:05,12:58:05,4898,29,,,,7604.57,0
10656060,12:58:38,12:58:38,4899,30,,,,7749.49,0
10656060,12:59:20,12:59:20,4900,31,,,,7899.52,0
10656060,12:59:55,12:59:55,4901,32,,,,8022.38,0
10656060,13:00:38,13:00:38,4902,33,,,,8233.29,0
10656060,13:01:36,13:01:36,4629,34,,,,8506.14,0
10656060,13:02:31,13:02:31,4630,35,,,,8758.8,0
10656060,13:03:09,13:03:09,4631,36,,,,8925.69,0
10656060,13:03:52,13:03:52,4330,37,,,,9144.94,0
10656060,13:05:00,13:05:00,4331,38,,,,9452.57,
10656060,13:05:29,13:05:29,9496,39,,,,10131.56,0
10656060,13:06:25,13:06:25,93,40,,,,11761.66,0
10656060,13:07:00,13:07:00,1821,41,,1,,12563.74,
10656080,12:35:00,12:35:00,9954,1,,,1,0,
10656080,12:36:17,12:36:17,7581,2,,,,650.35,0
10656080,12:37:45,12:37:45,7747,3,,,,1094.04,0
10656080,12:38:20,12:38:20,10730,4,,,,1304.05,0
10656080,12:39:15,12:39:15,9030,5,,,,1608.84,0
10656080,12:39:44,12:39:44,4880,6,,,,1793.53,0
10656080,12:40:01,12:40:01,4881,7,,,,1906.17,0
10656080,12:40:47,12:40:47,4882,8,,,,2254,0
10656080,12:41:25,12:41:25,4883,9,,,,2518.46,0
10656080,12:42:27,12:42:27,4884,10,,,,2734.03,0
10656080,12:42:54,12:42:54,4885,11,,,,2922.97,0
10656080,12:43:49,12:43:49,4886,12,,,,3341.54,0
10656080,12:44:31,12:44:31,4887,13,,,,3610.9,0
10656080,12:44:54,12:44:54,4888,14,,,,3774.59,0
10656080,12:46:01,12:46:01,4889,15,,,,4135.21,0
10656080,12:46:33,12:46:33,4890,16,,,,4357.88,0
10656080,12:47:04,12:47:04,4891,17,,,,4523.55,0
10656080,12:47:40,12:47:40,4892,18,,,,4787.1,0
10656080,12:48:00,12:48:00,4893,19,,,,4914.4,0
10656080,12:49:00,12:49:00,830,20,,,,5298.91,
10656080,12:50:15,12:50:15,831,21,,,,5613.27,0
10656080,12:51:40,12:51:40,832,22,,,,5946.09,0
10656080,12:52:36,12:52:36,833,23,,,,6175.85,0
10656080,12:53:36,12:53:36,834,24,,,,6456.63,0
10656080,12:54:31,12:54:31,835,25,,,,6750.71,0
10656080,12:55:11,12:55:11,4895,26,,,,6957.67,0
10656080,12:55:52,12:55:52,4896,27,,,,7115.29,0
10656080,12:56:42,12:56:42,4897,28,,,,7258.27,0
10656080,12:58:05,12:58:05,4898,29,,,,7604.57,0
10656080,12:58:38,12:58:38,4899,30,,,,7749.49,0
10656080,12:59:20,12:59:20,4900,31,,,,7899.52,0
10656080,12:59:55,12:59:55,4901,32,,,,8022.38,0
10656080,13:00:38,13:00:38,4902,33,,,,8233.29,0
10656080,13:01:36,13:01:36,4629,34,,,,8506.14,0
10656080,13:02:31,13:02:31,4630,35,,,,8758.8,0
10656080,13:03:09,13:03:09,4631,36,,,,8925.69,0
10656080,13:03:52,13:03:52,4330,37,,,,9144.94,0
10656080,13:05:00,13:05:00,4331,38,,,,9452.57,
10656080,13:05:29,13:05:29,9496,39,,,,10131.56,0
10656080,13:06:25,13:06:25,93,40,,,,11761.66,0
10656080,13:07:00,13:07:00,1821,41,,1,,12563.74,
10656090,12:35:00,12:35:00,9954,1,,,1,0,
10656090,12:36:17,12:36:17,7581,2,,,,650.35,0
10656090,12:37:45,12:37:45,7747,3,,,,1094.04,0
10656090,12:38:20,12:38:20,10730,4,,,,1304.05,0
10656090,12:39:15,12:39:15,9030,5,,,,1608.84,0
10656090,12:39:44,12:39:44,4880,6,,,,1793.53,0
10656090,12:40:01,12:40:01,4881,7,,,,1906.17,0
10656090,12:40:47,12:40:47,4882,8,,,,2254,0
10656090,12:41:25,12:41:25,4883,9,,,,2518.46,0
10656090,12:42:27,12:42:27,4884,10,,,,2734.03,0
10656090,12:42:54,12:42:54,4885,11,,,,2922.97,0
10656090,12:43:49,12:43:49,4886,12,,,,3341.54,0
10656090,12:44:31,12:44:31,4887,13,,,,3610.9,0
10656090,12:44:54,12:44:54,4888,14,,,,3774.59,0
10656090,12:46:01,12:46:01,4889,15,,,,4135.21,0
10656090,12:46:33,12:46:33,4890,16,,,,4357.88,0
10656090,12:47:04,12:47:04,4891,17,,,,4523.55,0
10656090,12:47:40,12:47:40,4892,18,,,,4787.1,0
10656090,12:48:00,12:48:00,4893,19,,,,4914.4,0
10656090,12:49:00,12:49:00,830,20,,,,5298.91,
10656090,12:50:15,12:50:15,831,21,,,,5613.27,0
10656090,12:51:40,12:51:40,832,22,,,,5946.09,0
10656090,12:52:36,12:52:36,833,23,,,,6175.85,0
10656090,12:53:36,12:53:36,834,24,,,,6456.63,0
10656090,12:54:31,12:54:31,835,25,,,,6750.71,0
10656090,12:55:11,12:55:11,4895,26,,,,6957.67,0
10656090,12:55:52,12:55:52,4896,27,,,,7115.29,0
10656090,12:56:42,12:56:42,4897,28,,,,7258.27,0
10656090,12:58:05,12:58:05,4898,29,,,,7604.57,0
10656090,12:58:38,12:58:38,4899,30,,,,7749.49,0
10656090,12:59:20,12:59:20,4900,31,,,,7899.52,0
10656090,12:59:55,12:59:55,4901,32,,,,8022.38,0
10656090,13:00:38,13:00:38,4902,33,,,,8233.29,0
10656090,13:01:36,13:01:36,4629,34,,,,8506.14,0
10656090,13:02:31,13:02:31,4630,35,,,,8758.8,0
10656090,13:03:09,13:03:09,4631,36,,,,8925.69,0
10656090,13:03:52,13:03:52,4330,37,,,,9144.94,0
10656090,13:05:00,13:05:00,4331,38,,,,9452.57,
10656090,13:05:29,13:05:29,9496,39,,,,10131.56,0
10656090,13:06:25,13:06:25,93,40,,,,11761.66,0
10656090,13:07:00,13:07:00,1821,41,,1,,12563.74,
10656120,12:35:00,12:35:00,9954,1,,,1,0,
10656120,12:36:17,12:36:17,7581,2,,,,650.35,0
10656120,12:37:45,12:37:45,7747,3,,,,1094.04,0
10656120,12:38:20,12:38:20,10730,4,,,,1304.05,0
10656120,12:39:15,12:39:15,9030,5,,,,1608.84,0
10656120,12:39:44,12:39:44,4880,6,,,,1793.53,0
10656120,12:40:01,12:40:01,4881,7,,,,1906.17,0
10656120,12:40:47,12:40:47,4882,8,,,,2254,0
10656120,12:41:25,12:41:25,4883,9,,,,2518.46,0
10656120,12:42:27,12:42:27,4884,10,,,,2734.03,0
10656120,12:42:54,12:42:54,4885,11,,,,2922.97,0
10656120,12:43:49,12:43:49,4886,12,,,,3341.54,0
10656120,12:44:31,12:44:31,4887,13,,,,3610.9,0
10656120,12:44:54,12:44:54,4888,14,,,,3774.59,0
10656120,12:46:01,12:46:01,4889,15,,,,4135.21,0
10656120,12:46:33,12:46:33,4890,16,,,,4357.88,0
10656120,12:47:04,12:47:04,4891,17,,,,4523.55,0
10656120,12:47:40,12:47:40,4892,18,,,,4787.1,0
10656120,12:48:00,12:48:00,4893,19,,,,4914.4,0
10656120,12:49:00,12:49:00,830,20,,,,5298.91,
10656120,12:50:15,12:50:15,831,21,,,,5613.27,0
10656120,12:51:40,12:51:40,832,22,,,,5946.09,0
10656120,12:52:36,12:52:36,833,23,,,,6175.85,0
10656120,12:53:36,12:53:36,834,24,,,,6456.63,0
10656120,12:54:31,12:54:31,835,25,,,,6750.71,0
10656120,12:55:11,12:55:11,4895,26,,,,6957.67,0
10656120,12:55:52,12:55:52,4896,27,,,,7115.29,0
10656120,12:56:42,12:56:42,4897,28,,,,7258.27,0
10656120,12:58:05,12:58:05,4898,29,,,,7604.57,0
10656120,12:58:38,12:58:38,4899,30,,,,7749.49,0
10656120,12:59:20,12:59:20,4900,31,,,,7899.52,0
10656120,12:59:55,12:59:55,4901,32,,,,8022.38,0
10656120,13:00:38,13:00:38,4902,33,,,,8233.29,0
10656120,13:01:36,13:01:36,4629,34,,,,8506.14,0
10656120,13:02:31,13:02:31,4630,35,,,,8758.8,0
10656120,13:03:09,13:03:09,4631,36,,,,8925.69,0
10656120,13:03:52,13:03:52,4330,37,,,,9144.94,0
10656120,13:05:00,13:05:00,4331,38,,,,9452.57,
10656120,13:05:29,13:05:29,9496,39,,,,10131.56,0
10656120,13:06:25,13:06:25,93,40,,,,11761.66,0
10656120,13:07:00,13:07:00,1821,41,,1,,12563.74,
10656130,12:35:00,12:35:00,9954,1,,,1,0,
10656130,12:36:17,12:36:17,7581,2,,,,650.35,0
10656130,12:37:45,12:37:45,7747,3,,,,1094.04,0
10656130,12:38:20,12:38:20,10730,4,,,,1304.05,0
10656130,12:39:15,12:39:15,9030,5,,,,1608.84,0
10656130,12:39:44,12:39:44,4880,6,,,,1793.53,0
10656130,12:40:01,12:40:01,4881,7,,,,1906.17,0
10656130,12:40:47,12:40:47,4882,8,,,,2254,0
10656130,12:41:25,12:41:25,4883,9,,,,2518.46,0
10656130,12:42:27,12:42:27,4884,10,,,,2734.03,0
10656130,12:42:54,12:42:54,4885,11,,,,2922.97,0
10656130,12:43:49,12:43:49,4886,12,,,,3341.54,0
10656130,12:44:31,12:44:31,4887,13,,,,3610.9,0
10656130,12:44:54,12:44:54,4888,14,,,,3774.59,0
10656130,12:46:01,12:46:01,4889,15,,,,4135.21,0
10656130,12:46:33,12:46:33,4890,16,,,,4357.88,0
10656130,12:47:04,12:47:04,4891,17,,,,4523.55,0
10656130,12:47:40,12:47:40,4892,18,,,,4787.1,0
10656130,12:48:00,12:48:00,4893,19,,,,4914.4,0
10656130,12:49:00,12:49:00,830,20,,,,5298.91,
10656130,12:50:15,12:50:15,831,21,,,,5613.27,0
10656130,12:51:40,12:51:40,832,22,,,,5946.09,0
10656130,12:52:36,12:52:36,833,23,,,,6175.85,0
10656130,12:53:36,12:53:36,834,24,,,,6456.63,0
10656130,12:54:31,12:54:31,835,25,,,,6750.71,0
10656130,12:55:11,12:55:11,4895,26,,,,6957.67,0
10656130,12:55:52,12:55:52,4896,27,,,,7115.29,0
10656130,12:56:42,12:56:42,4897,28,,,,7258.27,0
10656130,12:58:05,12:58:05,4898,29,,,,7604.57,0
10656130,12:58:38,12:58:38,4899,30,,,,7749.49,0
10656130,12:59:20,12:59:20,4900,31,,,,7899.52,0
10656130,12:59:55,12:59:55,4901,32,,,,8022.38,0
10656130,13:00:38,13:00:38,4902,33,,,,8233.29,0
10656130,13:01:36,13:01:36,4629,34,,,,8506.14,0
10656130,13:02:31,13:02:31,4630,35,,,,8758.8,0
10656130,13:03:09,13:03:09,4631,36,,,,8925.69,0
10656130,13:03:52,13:03:52,4330,37,,,,9144.94,0
10656130,13:05:00,13:05:00,4331,38,,,,9452.57,
10656130,13:05:29,13:05:29,9496,39,,,,10131.56,0
10656130,13:06:25,13:06:25,93,40,,,,11761.66,0
10656130,13:07:00,13:07:00,1821,41,,1,,12563.74,
10818070,09:47:00,09:47:00,9954,1,,,1,0,
10818070,09:47:55,09:47:55,7581,2,,,,650.35,0
10818070,09:48:58,09:48:58,7747,3,,,,1094.04,0
10818070,09:49:22,09:49:22,10730,4,,,,1304.05,0
10818070,09:50:02,09:50:02,9030,5,,,,1608.84,0
10818070,09:50:23,09:50:23,4880,6,,,,1793.53,0
10818070,09:50:35,09:50:35,4881,7,,,,1906.17,0
10818070,09:51:08,09:51:08,4882,8,,,,2254,0
10818070,09:51:35,09:51:35,4883,9,,,,2518.46,0
10818070,09:52:19,09:52:19,4884,10,,,,2734.03,0
10818070,09:52:38,09:52:38,4885,11,,,,2922.97,0
10818070,09:53:18,09:53:18,4886,12,,,,3341.54,0
10818070,09:53:48,09:53:48,4887,13,,,,3610.9,0
10818070,09:54:04,09:54:04,4888,14,,,,3774.59,0
10818070,09:54:52,09:54:52,4889,15,,,,4135.21,0
10818070,09:55:15,09:55:15,4890,16,,,,4357.88,0
10818070,09:55:37,09:55:37,4891,17,,,,4523.55,0
10818070,09:56:03,09:56:03,4892,18,,,,4787.1,0
10818070,09:56:17,09:56:17,4893,19,,,,4914.4,0
10818070,09:57:00,09:57:00,830,20,,,,5298.91,
10818070,09:58:01,09:58:01,831,21,,,,5613.27,0
10818070,09:59:10,09:59:10,832,22,,,,5946.09,0
10818070,09:59:55,09:59:55,833,23,,,,6175.85,0
10818070,10:00:44,10:00:44,834,24,,,,6456.63,0
10818070,10:01:29,10:01:29,835,25,,,,6750.71,0
10818070,10:02:02,10:02:02,4895,26,,,,6957.67,0
10818070,10:02:34,10:02:34,4896,27,,,,7115.29,0
10818070,10:03:15,10:03:15,4897,28,,,,7258.27,0
10818070,10:04:23,10:04:23,4898,29,,,,7604.57,0
10818070,10:04:49,10:04:49,4899,30,,,,7749.49,0
10818070,10:05:24,10:05:24,4900,31,,,,7899.52,0
10818070,10:05:52,10:05:52,4901,32,,,,8022.38,0
10818070,10:06:27,10:06:27,4902,33,,,,8233.29,0
10818070,10:07:14,10:07:14,4629,34,,,,8506.14,0
10818070,10:07:59,10:07:59,4630,35,,,,8758.8,0
10818070,10:08:30,10:08:30,4631,36,,,,8925.69,0
10818070,10:09:04,10:09:04,4330,37,,,,9144.94,0
10818070,10:10:00,10:10:00,4331,38,,,,9452.57,
10818070,10:11:28,10:11:28,9496,39,,,,10131.56,0
10818070,10:14:15,10:14:15,93,40,,,,11761.66,0
10818070,10:16:00,10:16:00,1821,41,,1,,12563.74,
10818100,09:47:00,09:47:00,9954,1,,,1,0,
10818100,09:47:55,09:47:55,7581,2,,,,650.35,0
10818100,09:48:58,09:48:58,7747,3,,,,1094.04,0
10818100,09:49:22,09:49:22,10730,4,,,,1304.05,0
10818100,09:50:02,09:50:02,9030,5,,,,1608.84,0
10818100,09:50:23,09:50:23,4880,6,,,,1793.53,0
10818100,09:50:35,09:50:35,4881,7,,,,1906.17,0
10818100,09:51:08,09:51:08,4882,8,,,,2254,0
10818100,09:51:35,09:51:35,4883,9,,,,2518.46,0
10818100,09:52:19,09:52:19,4884,10,,,,2734.03,0
10818100,09:52:38,09:52:38,4885,11,,,,2922.97,0
10818100,09:53:18,09:53:18,4886,12,,,,3341.54,0
10818100,09:53:48,09:53:48,4887,13,,,,3610.9,0
10818100,09:54:04,09:54:04,4888,14,,,,3774.59,0
10818100,09:54:52,09:54:52,4889,15,,,,4135.21,0
10818100,09:55:15,09:55:15,4890,16,,,,4357.88,0
10818100,09:55:37,09:55:37,4891,17,,,,4523.55,0
10818100,09:56:03,09:56:03,4892,18,,,,4787.1,0
10818100,09:56:17,09:56:17,4893,19,,,,4914.4,0
10818100,09:57:00,09:57:00,830,20,,,,5298.91,
10818100,09:58:01,09:58:01,831,21,,,,5613.27,0
10818100,09:59:10,09:59:10,832,22,,,,5946.09,0
10818100,09:59:55,09:59:55,833,23,,,,6175.85,0
10818100,10:00:44,10:00:44,834,24,,,,6456.63,0
10818100,10:01:29,10:01:29,835,25,,,,6750.71,0
10818100,10:02:02,10:02:02,4895,26,,,,6957.67,0
10818100,10:02:34,10:02:34,4896,27,,,,7115.29,0
10818100,10:03:15,10:03:15,4897,28,,,,7258.27,0
10818100,10:04:23,10:04:23,4898,29,,,,7604.57,0
10818100,10:04:49,10:04:49,4899,30,,,,7749.49,0
10818100,10:05:24,10:05:24,4900,31,,,,7899.52,0
10818100,10:05:52,10:05:52,4901,32,,,,8022.38,0
10818100,10:06:27,10:06:27,4902,33,,,,8233.29,0
10818100,10:07:14,10:07:14,4629,34,,,,8506.14,0
10818100,10:07:59,10:07:59,4630,35,,,,8758.8,0
10818100,10:08:30,10:08:30,4631,36,,,,8925.69,0
10818100,10:09:04,10:09:04,4330,37,,,,9144.94,0
10818100,10:10:00,10:10:00,4331,38,,,,9452.57,
10818100,10:11:28,10:11:28,9496,39,,,,10131.56,0
10818100,10:14:15,10:14:15,93,40,,,,11761.66,0
10818100,10:16:00,10:16:00,1821,41,,1,,12563.74,
10818140,09:47:00,09:47:00,9954,1,,,1,0,
10818140,09:47:55,09:47:55,7581,2,,,,650.35,0
10818140,09:48:58,09:48:58,7747,3,,,,1094.04,0
10818140,09:49:22,09:49:22,10730,4,,,,1304.05,0
10818140,09:50:02,09:50:02,9030,5,,,,1608.84,0
10818140,09:50:23,09:50:23,4880,6,,,,1793.53,0
10818140,09:50:35,09:50:35,4881,7,,,,1906.17,0
10818140,09:51:08,09:51:08,4882,8,,,,2254,0
10818140,09:51:35,09:51:35,4883,9,,,,2518.46,0
10818140,09:52:19,09:52:19,4884,10,,,,2734.03,0
10818140,09:52:38,09:52:38,4885,11,,,,2922.97,0
10818140,09:53:18,09:53:18,4886,12,,,,3341.54,0
10818140,09:53:48,09:53:48,4887,13,,,,3610.9,0
10818140,09:54:04,09:54:04,4888,14,,,,3774.59,0
10818140,09:54:52,09:54:52,4889,15,,,,4135.21,0
10818140,09:55:15,09:55:15,4890,16,,,,4357.88,0
10818140,09:55:37,09:55:37,4891,17,,,,4523.55,0
10818140,09:56:03,09:56:03,4892,18,,,,4787.1,0
10818140,09:56:17,09:56:17,4893,19,,,,4914.4,0
10818140,09:57:00,09:57:00,830,20,,,,5298.91,
10818140,09:58:01,09:58:01,831,21,,,,5613.27,0
10818140,09:59:10,09:59:10,832,22,,,,5946.09,0
10818140,09:59:55,09:59:55,833,23,,,,6175.85,0
10818140,10:00:44,10:00:44,834,24,,,,6456.63,0
10818140,10:01:29,10:01:29,835,25,,,,6750.71,0
10818140,10:02:02,10:02:02,4895,26,,,,6957.67,0
10818140,10:02:34,10:02:34,4896,27,,,,7115.29,0
10818140,10:03:15,10:03:15,4897,28,,,,7258.27,0
10818140,10:04:23,10:04:23,4898,29,,,,7604.57,0
10818140,10:04:49,10:04:49,4899,30,,,,7749.49,0
10818140,10:05:24,10:05:24,4900,31,,,,7899.52,0
10818140,10:05:52,10:05:52,4901,32,,,,8022.38,0
10818140,10:06:27,10:06:27,4902,33,,,,8233.29,0
10818140,10:07:14,10:07:14,4629,34,,,,8506.14,0
10818140,10:07:59,10:07:59,4630,35,,,,8758.8,0
10818140,10:08:30,10:08:30,4631,36,,,,8925.69,0
10818140,10:09:04,10:09:04,4330,37,,,,9144.94,0
10818140,10:10:00,10:10:00,4331,38,,,,9452.57,
10818140,10:11:28,10:11:28,9496,39,,,,10131.56,0
10818140,10:14:15,10:14:15,93,40,,,,11761.66,0
10818140,10:16:00,10:16:00,1821,41,,1,,12563.74,
10974160,09:47:00,09:47:00,9954,1,,,1,0,
10974160,09:47:55,09:47:55,7581,2,,,,650.35,0
10974160,09:48:58,09:48:58,7747,3,,,,1094.04,0
10974160,09:49:22,09:49:22,10730,4,,,,1304.05,0
10974160,09:50:02,09:50:02,9030,5,,,,1608.84,0
10974160,09:50:23,09:50:23,4880,6,,,,1793.53,0
10974160,09:50:35,09:50:35,4881,7,,,,1906.17,0
10974160,09:51:08,09:51:08,4882,8,,,,2254,0
10974160,09:51:35,09:51:35,4883,9,,,,2518.46,0
10974160,09:52:19,09:52:19,4884,10,,,,2734.03,0
10974160,09:52:38,09:52:38,4885,11,,,,2922.97,0
10974160,09:53:18,09:53:18,4886,12,,,,3341.54,0
10974160,09:53:48,09:53:48,4887,13,,,,3610.9,0
10974160,09:54:04,09:54:04,4888,14,,,,3774.59,0
10974160,09:54:52,09:54:52,4889,15,,,,4135.21,0
10974160,09:55:15,09:55:15,4890,16,,,,4357.88,0
10974160,09:55:37,09:55:37,4891,17,,,,4523.55,0
10974160,09:56:03,09:56:03,4892,18,,,,4787.1,0
10974160,09:56:17,09:56:17,4893,19,,,,4914.4,0
10974160,09:57:00,09:57:00,830,20,,,,5298.91,
10974160,09:58:01,09:58:01,831,21,,,,5613.27,0
10974160,09:59:10,09:59:10,832,22,,,,5946.09,0
10974160,09:59:55,09:59:55,833,23,,,,6175.85,0
10974160,10:00:44,10:00:44,834,24,,,,6456.63,0
10974160,10:01:29,10:01:29,835,25,,,,6750.71,0
10974160,10:02:02,10:02:02,4895,26,,,,6957.67,0
10974160,10:02:34,10:02:34,4896,27,,,,7115.29,0
10974160,10:03:15,10:03:15,4897,28,,,,7258.27,0
10974160,10:04:23,10:04:23,4898,29,,,,7604.57,0
10974160,10:04:49,10:04:49,4899,30,,,,7749.49,0
10974160,10:05:24,10:05:24,4900,31,,,,7899.52,0
10974160,10:05:52,10:05:52,4901,32,,,,8022.38,0
10974160,10:06:27,10:06:27,4902,33,,,,8233.29,0
10974160,10:07:14,10:07:14,4629,34,,,,8506.14,0
10974160,10:07:59,10:07:59,4630,35,,,,8758.8,0
10974160,10:08:30,10:08:30,4631,36,,,,8925.69,0
10974160,10:09:04,10:09:04,4330,37,,,,9144.94,0
10974160,10:10:00,10:10:00,4331,38,,,,9452.57,
10974160,10:11:28,10:11:28,9496,39,,,,10131.56,0
10974160,10:14:15,10:14:15,93,40,,,,11761.66,0
10974160,10:16:00,10:16:00,1821,41,,1,,12563.74,
11029020,21:33:00,21:33:00,9954,1,,,1,0,
11029020,21:34:11,21:34:11,7581,2,,,,650.35,0
11029020,21:35:33,21:35:33,7747,3,,,,1094.04,0
11029020,21:36:05,21:36:05,10730,4,,,,1304.05,0
11029020,21:36:57,21:36:57,9030,5,,,,1608.84,0
11029020,21:37:24,21:37:24,4880,6,,,,1793.53,0
11029020,21:37:39,21:37:39,4881,7,,,,1906.17,0
11029020,21:38:23,21:38:23,4882,8,,,,2254,0
11029020,21:38:58,21:38:58,4883,9,,,,2518.46,0
11029020,21:39:55,21:39:55,4884,10,,,,2734.03,0
11029020,21:40:20,21:40:20,4885,11,,,,2922.97,0
11029020,21:41:12,21:41:12,4886,12,,,,3341.54,0
11029020,21:41:50,21:41:50,4887,13,,,,3610.9,0
11029020,21:42:12,21:42:12,4888,14,,,,3774.59,0
11029020,21:43:14,21:43:14,4889,15,,,,4135.21,0
11029020,21:43:44,21:43:44,4890,16,,,,4357.88,0
11029020,21:44:12,21:44:12,4891,17,,,,4523.55,0
11029020,21:44:46,21:44:46,4892,18,,,,4787.1,0
11029020,21:45:04,21:45:04,4893,19,,,,4914.4,0
11029020,21:46:00,21:46:00,830,20,,,,5298.91,
11029020,21:47:01,21:47:01,831,21,,,,5613.27,0
11029020,21:48:10,21:48:10,832,22,,,,5946.09,0
11029020,21:48:55,21:48:55,833,23,,,,6175.85,0
11029020,21:49:44,21:49:44,834,24,,,,6456.63,0
11029020,21:50:29,21:50:29,835,25,,,,6750.71,0
11029020,21:51:02,21:51:02,4895,26,,,,6957.67,0
11029020,21:51:34,21:51:34,4896,27,,,,7115.29,0
11029020,21:52:15,21:52:15,4897,28,,,,7258.27,0
11029020,21:53:23,21:53:23,4898,29,,,,7604.57,0
11029020,21:53:49,21:53:49,4899,30,,,,7749.49,0
11029020,21:54:24,21:54:24,4900,31,,,,7899.52,0
11029020,21:54:52,21:54:52,4901,32,,,,8022.38,0
11029020,21:55:27,21:55:27,4902,33,,,,8233.29,0
11029020,21:56:14,21:56:14,4629,34,,,,8506.14,0
11029020,21:56:59,21:56:59,4630,35,,,,8758.8,0
11029020,21:57:30,21:57:30,4631,36,,,,8925.69,0
11029020,21:58:04,21:58:04,4330,37,,,,9144.94,0
11029020,21:59:00,21:59:00,4331,38,,,,9452.57,
11029020,21:59:29,21:59:29,9496,39,,,,10131.56,0
11029020,22:00:25,22:00:25,93,40,,,,11761.66,0
11029020,22:01:00,22:01:00,1821,41,,1,,12563.74,
11029030,21:33:00,21:33:00,9954,1,,,1,0,
11029030,21:34:11,21:34:11,7581,2,,,,650.35,0
11029030,21:35:33,21:35:33,7747,3,,,,1094.04,0
11029030,21:36:05,21:36:05,10730,4,,,,1304.05,0
11029030,21:36:57,21:36:57,9030,5,,,,1608.84,0
11029030,21:37:24,21:37:24,4880,6,,,,1793.53,0
11029030,21:37:39,21:37:39,4881,7,,,,1906.17,0
11029030,21:38:23,21:38:23,4882,8,,,,2254,0
11029030,21:38:58,21:38:58,4883,9,,,,2518.46,0
11029030,21:39:55,21:39:55,4884,10,,,,2734.03,0
11029030,21:40:20,21:40:20,4885,11,,,,2922.97,0
11029030,21:41:12,21:41:12,4886,12,,,,3341.54,0
11029030,21:41:50,21:41:50,4887,13,,,,3610.9,0
11029030,21:42:12,21:42:12,4888,14,,,,3774.59,0
11029030,21:43:14,21:43:14,4889,15,,,,4135.21,0
11029030,21:43:44,21:43:44,4890,16,,,,4357.88,0
11029030,21:44:12,21:44:12,4891,17,,,,4523.55,0
11029030,21:44:46,21:44:46,4892,18,,,,4787.1,0
11029030,21:45:04,21:45:04,4893,19,,,,4914.4,0
11029030,21:46:00,21:46:00,830,20,,,,5298.91,
11029030,21:47:01,21:47:01,831,21,,,,5613.27,0
11029030,21:48:10,21:48:10,832,22,,,,5946.09,0
11029030,21:48:55,21:48:55,833,23,,,,6175.85,0
11029030,21:49:44,21:49:44,834,24,,,,6456.63,0
11029030,21:50:29,21:50:29,835,25,,,,6750.71,0
11029030,21:51:02,21:51:02,4895,26,,,,6957.67,0
11029030,21:51:34,21:51:34,4896,27,,,,7115.29,0
11029030,21:52:15,21:52:15,4897,28,,,,7258.27,0
11029030,21:53:23,21:53:23,4898,29,,,,7604.57,0
11029030,21:53:49,21:53:49,4899,30,,,,7749.49,0
11029030,21:54:24,21:54:24,4900,31,,,,7899.52,0
11029030,21:54:52,21:54:52,4901,32,,,,8022.38,0
11029030,21:55:27,21:55:27,4902,33,,,,8233.29,0
11029030,21:56:14,21:56:14,4629,34,,,,8506.14,0
11029030,21:56:59,21:56:59,4630,35,,,,8758.8,0
11029030,21:57:30,21:57:30,4631,36,,,,8925.69,0
11029030,21:58:04,21:58:04,4330,37,,,,9144.94,0
11029030,21:59:00,21:59:00,4331,38,,,,9452.57,
11029030,21:59:29,21:59:29,9496,39,,,,10131.56,0
11029030,22:00:25,22:00:25,93,40,,,,11761.66,0
11029030,22:01:00,22:01:00,1821,41,,1,,12563.74,
11029040,21:33:00,21:33:00,9954,1,,,1,0,
11029040,21:34:11,21:34:11,7581,2,,,,650.35,0
11029040,21:35:33,21:35:33,7747,3,,,,1094.04,0
11029040,21:36:05,21:36:05,10730,4,,,,1304.05,0
11029040,21:36:57,21:36:57,9030,5,,,,1608.84,0
11029040,21:37:24,21:37:24,4880,6,,,,1793.53,0
11029040,21:37:39,21:37:39,4881,7,,,,1906.17,0
11029040,21:38:23,21:38:23,4882,8,,,,2254,0
11029040,21:38:58,21:38:58,4883,9,,,,2518.46,0
11029040,21:39:55,21:39:55,4884,10,,,,2734.03,0
11029040,21:40:20,21:40:20,4885,11,,,,2922.97,0
11029040,21:41:12,21:41:12,4886,12,,,,3341.54,0
11029040,21:41:50,21:41:50,4887,13,,,,3610.9,0
11029040,21:42:12,21:42:12,4888,14,,,,3774.59,0
11029040,21:43:14,21:43:14,4889,15,,,,4135.21,0
11029040,21:43:44,21:43:44,4890,16,,,,4357.88,0
11029040,21:44:12,21:44:12,4891,17,,,,4523.55,0
11029040,21:44:46,21:44:46,4892,18,,,,4787.1,0
11029040,21:45:04,21:45:04,4893,19,,,,4914.4,0
11029040,21:46:00,21:46:00,830,20,,,,5298.91,
11029040,21:47:01,21:47:01,831,21,,,,5613.27,0
11029040,21:48:10,21:48:10,832,22,,,,5946.09,0
11029040,21:48:55,21:48:55,833,23,,,,6175.85,0
11029040,21:49:44,21:49:44,834,24,,,,6456.63,0
11029040,21:50:29,21:50:29,835,25,,,,6750.71,0
11029040,21:51:02,21:51:02,4895,26,,,,6957.67,0
11029040,21:51:34,21:51:34,4896,27,,,,7115.29,0
11029040,21:52:15,21:52:15,4897,28,,,,7258.27,0
11029040,21:53:23,21:53:23,4898,29,,,,7604.57,0
11029040,21:53:49,21:53:49,4899,30,,,,7749.49,0
11029040,21:54:24,21:54:24,4900,31,,,,7899.52,0
11029040,21:54:52,21:54:52,4901,32,,,,8022.38,0
11029040,21:55:27,21:55:27,4902,33,,,,8233.29,0
11029040,21:56:14,21:56:14,4629,34,,,,8506.14,0
11029040,21:56:59,21:56:59,4630,35,,,,8758.8,0
11029040,21:57:30,21:57:30,4631,36,,,,8925.69,0
11029040,21:58:04,21:58:04,4330,37,,,,9144.94,0
11029040,21:59:00,21:59:00,4331,38,,,,9452.57,
11029040,21:59:29,21:59:29,9496,39,,,,10131.56,0
11029040,22:00:25,22:00:25,93,40,,,,11761.66,0
11029040,22:01:00,22:01:00,1821,41,,1,,12563.74,
11029050,21:33:00,21:33:00,9954,1,,,1,0,
11029050,21:34:11,21:34:11,7581,2,,,,650.35,0
11029050,21:35:33,21:35:33,7747,3,,,,1094.04,0
11029050,21:36:05,21:36:05,10730,4,,,,1304.05,0
11029050,21:36:57,21:36:57,9030,5,,,,1608.84,0
11029050,21:37:24,21:37:24,4880,6,,,,1793.53,0
11029050,21:37:39,21:37:39,4881,7,,,,1906.17,0
11029050,21:38:23,21:38:23,4882,8,,,,2254,0
11029050,21:38:58,21:38:58,4883,9,,,,2518.46,0
11029050,21:39:55,21:39:55,4884,10,,,,2734.03,0
11029050,21:40:20,21:40:20,4885,11,,,,2922.97,0
11029050,21:41:12,21:41:12,4886,12,,,,3341.54,0
11029050,21:41:50,21:41:50,4887,13,,,,3610.9,0
11029050,21:42:12,21:42:12,4888,14,,,,3774.59,0
11029050,21:43:14,21:43:14,4889,15,,,,4135.21,0
11029050,21:43:44,21:43:44,4890,16,,,,4357.88,0
11029050,21:44:12,21:44:12,4891,17,,,,4523.55,0
11029050,21:44:46,21:44:46,4892,18,,,,4787.1,0
11029050,21:45:04,21:45:04,4893,19,,,,4914.4,0
11029050,21:46:00,21:46:00,830,20,,,,5298.91,
11029050,21:47:01,21:47:01,831,21,,,,5613.27,0
11029050,21:48:10,21:48:10,832,22,,,,5946.09,0
11029050,21:48:55,21:48:55,833,23,,,,6175.85,0
11029050,21:49:44,21:49:44,834,24,,,,6456.63,0
11029050,21:50:29,21:50:29,835,25,,,,6750.71,0
11029050,21:51:02,21:51:02,4895,26,,,,6957.67,0
11029050,21:51:34,21:51:34,4896,27,,,,7115.29,0
11029050,21:52:15,21:52:15,4897,28,,,,7258.27,0
11029050,21:53:23,21:53:23,4898,29,,,,7604.57,0
11029050,21:53:49,21:53:49,4899,30,,,,7749.49,0
11029050,21:54:24,21:54:24,4900,31,,,,7899.52,0
11029050,21:54:52,21:54:52,4901,32,,,,8022.38,0
11029050,21:55:27,21:55:27,4902,33,,,,8233.29,0
11029050,21:56:14,21:56:14,4629,34,,,,8506.14,0
11029050,21:56:59,21:56:59,4630,35,,,,8758.8,0
11029050,21:57:30,21:57:30,4631,36,,,,8925.69,0
11029050,21:58:04,21:58:04,4330,37,,,,9144.94,0
11029050,21:59:00,21:59:00,4331,38,,,,9452.57,
11029050,21:59:29,21:59:29,9496,39,,,,10131.56,0
11029050,22:00:25,22:00:25,93,40,,,,11761.66,0
11029050,22:01:00,22:01:00,1821,41,,1,,12563.74,
11029060,21:33:00,21:33:00,9954,1,,,1,0,
11029060,21:34:11,21:34:11,7581,2,,,,650.35,0
11029060,21:35:33,21:35:33,7747,3,,,,1094.04,0
11029060,21:36:05,21:36:05,10730,4,,,,1304.05,0
11029060,21:36:57,21:36:57,9030,5,,,,1608.84,0
11029060,21:37:24,21:37:24,4880,6,,,,1793.53,0
11029060,21:37:39,21:37:39,4881,7,,,,1906.17,0
11029060,21:38:23,21:38:23,4882,8,,,,2254,0
11029060,21:38:58,21:38:58,4883,9,,,,2518.46,0
11029060,21:39:55,21:39:55,4884,10,,,,2734.03,0
11029060,21:40:20,21:40:20,4885,11,,,,2922.97,0
11029060,21:41:12,21:41:12,4886,12,,,,3341.54,0
11029060,21:41:50,21:41:50,4887,13,,,,3610.9,0
11029060,21:42:12,21:42:12,4888,14,,,,3774.59,0
11029060,21:43:14,21:43:14,4889,15,,,,4135.21,0
11029060,21:43:44,21:43:44,4890,16,,,,4357.88,0
11029060,21:44:12,21:44:12,4891,17,,,,4523.55,0
11029060,21:44:46,21:44:46,4892,18,,,,4787.1,0
11029060,21:45:04,21:45:04,4893,19,,,,4914.4,0
11029060,21:46:00,21:46:00,830,20,,,,5298.91,
11029060,21:47:01,21:47:01,831,21,,,,5613.27,0
11029060,21:48:10,21:48:10,832,22,,,,5946.09,0
11029060,21:48:55,21:48:55,833,23,,,,6175.85,0
11029060,21:49:44,21:49:44,834,24,,,,6456.63,0
11029060,21:50:29,21:50:29,835,25,,,,6750.71,0
11029060,21:51:02,21:51:02,4895,26,,,,6957.67,0
11029060,21:51:34,21:51:34,4896,27,,,,7115.29,0
11029060,21:52:15,21:52:15,4897,28,,,,7258.27,0
11029060,21:53:23,21:53:23,4898,29,,,,7604.57,0
11029060,21:53:49,21:53:49,4899,30,,,,7749.49,0
11029060,21:54:24,21:54:24,4900,31,,,,7899.52,0
11029060,21:54:52,21:54:52,4901,32,,,,8022.38,0
11029060,21:55:27,21:55:27,4902,33,,,,8233.29,0
11029060,21:56:14,21:56:14,4629,34,,,,8506.14,0
11029060,21:56:59,21:56:59,4630,35,,,,8758.8,0
11029060,21:57:30,21:57:30,4631,36,,,,8925.69,0
11029060,21:58:04,21:58:04,4330,37,,,,9144.94,0
11029060,21:59:00,21:59:00,4331,38,,,,9452.57,
11029060,21:59:29,21:59:29,9496,39,,,,10131.56,0
11029060,22:00:25,22:00:25,93,40,,,,11761.66,0
11029060,22:01:00,22:01:00,1821,41,,1,,12563.74,
11029080,21:33:00,21:33:00,9954,1,,,1,0,
11029080,21:34:11,21:34:11,7581,2,,,,650.35,0
11029080,21:35:33,21:35:33,7747,3,,,,1094.04,0
11029080,21:36:05,21:36:05,10730,4,,,,1304.05,0
11029080,21:36:57,21:36:57,9030,5,,,,1608.84,0
11029080,21:37:24,21:37:24,4880,6,,,,1793.53,0
11029080,21:37:39,21:37:39,4881,7,,,,1906.17,0
11029080,21:38:23,21:38:23,4882,8,,,,2254,0
11029080,21:38:58,21:38:58,4883,9,,,,2518.46,0
11029080,21:39:55,21:39:55,4884,10,,,,2734.03,0
11029080,21:40:20,21:40:20,4885,11,,,,2922.97,0
11029080,21:41:12,21:41:12,4886,12,,,,3341.54,0
11029080,21:41:50,21:41:50,4887,13,,,,3610.9,0
11029080,21:42:12,21:42:12,4888,14,,,,3774.59,0
11029080,21:43:14,21:43:14,4889,15,,,,4135.21,0
11029080,21:43:44,21:43:44,4890,16,,,,4357.88,0
11029080,21:44:12,21:44:12,4891,17,,,,4523.55,0
11029080,21:44:46,21:44:46,4892,18,,,,4787.1,0
11029080,21:45:04,21:45:04,4893,19,,,,4914.4,0
11029080,21:46:00,21:46:00,830,20,,,,5298.91,
11029080,21:47:01,21:47:01,831,21,,,,5613.27,0
11029080,21:48:10,21:48:10,832,22,,,,5946.09,0
11029080,21:48:55,21:48:55,833,23,,,,6175.85,0
11029080,21:49:44,21:49:44,834,24,,,,6456.63,0
11029080,21:50:29,21:50:29,835,25,,,,6750.71,0
11029080,21:51:02,21:51:02,4895,26,,,,6957.67,0
11029080,21:51:34,21:51:34,4896,27,,,,7115.29,0
11029080,21:52:15,21:52:15,4897,28,,,,7258.27,0
11029080,21:53:23,21:53:23,4898,29,,,,7604.57,0
11029080,21:53:49,21:53:49,4899,30,,,,7749.49,0
11029080,21:54:24,21:54:24,4900,31,,,,7899.52,0
11029080,21:54:52,21:54:52,4901,32,,,,8022.38,0
11029080,21:55:27,21:55:27,4902,33,,,,8233.29,0
11029080,21:56:14,21:56:14,4629,34,,,,8506.14,0
11029080,21:56:59,21:56:59,4630,35,,,,8758.8,0
11029080,21:57:30,21:57:30,4631,36,,,,8925.69,0
11029080,21:58:04,21:58:04,4330,37,,,,9144.94,0
11029080,21:59:00,21:59:00,4331,38,,,,9452.57,
11029080,21:59:29,21:59:29,9496,39,,,,10131.56,0
11029080,22:00:25,22:00:25,93,40,,,,11761.66,0
11029080,22:01:00,22:01:00,1821,41,,1,,12563.74,
11029090,21:33:00,21:33:00,9954,1,,,1,0,
11029090,21:34:11,21:34:11,7581,2,,,,650.35,0
11029090,21:35:33,21:35:33,7747,3,,,,1094.04,0
11029090,21:36:05,21:36:05,10730,4,,,,1304.05,0
11029090,21:36:57,21:36:57,9030,5,,,,1608.84,0
11029090,21:37:24,21:37:24,4880,6,,,,1793.53,0
11029090,21:37:39,21:37:39,4881,7,,,,1906.17,0
11029090,21:38:23,21:38:23,4882,8,,,,2254,0
11029090,21:38:58,21:38:58,4883,9,,,,2518.46,0
11029090,21:39:55,21:39:55,4884,10,,,,2734.03,0
11029090,21:40:20,21:40:20,4885,11,,,,2922.97,0
11029090,21:41:12,21:41:12,4886,12,,,,3341.54,0
11029090,21:41:50,21:41:50,4887,13,,,,3610.9,0
11029090,21:42:12,21:42:12,4888,14,,,,3774.59,0
11029090,21:43:14,21:43:14,4889,15,,,,4135.21,0
11029090,21:43:44,21:43:44,4890,16,,,,4357.88,0
11029090,21:44:12,21:44:12,4891,17,,,,4523.55,0
11029090,21:44:46,21:44:46,4892,18,,,,4787.1,0
11029090,21:45:04,21:45:04,4893,19,,,,4914.4,0
11029090,21:46:00,21:46:00,830,20,,,,5298.91,
11029090,21:47:01,21:47:01,831,21,,,,5613.27,0
11029090,21:48:10,21:48:10,832,22,,,,5946.09,0
11029090,21:48:55,21:48:55,833,23,,,,6175.85,0
11029090,21:49:44,21:49:44,834,24,,,,6456.63,0
11029090,21:50:29,21:50:29,835,25,,,,6750.71,0
11029090,21:51:02,21:51:02,4895,26,,,,6957.67,0
11029090,21:51:34,21:51:34,4896,27,,,,7115.29,0
11029090,21:52:15,21:52:15,4897,28,,,,7258.27,0
11029090,21:53:23,21:53:23,4898,29,,,,7604.57,0
11029090,21:53:49,21:53:49,4899,30,,,,7749.49,0
11029090,21:54:24,21:54:24,4900,31,,,,7899.52,0
11029090,21:54:52,21:54:52,4901,32,,,,8022.38,0
11029090,21:55:27,21:55:27,4902,33,,,,8233.29,0
11029090,21:56:14,21:56:14,4629,34,,,,8506.14,0
11029090,21:56:59,21:56:59,4630,35,,,,8758.8,0
11029090,21:57:30,21:57:30,4631,36,,,,8925.69,0
11029090,21:58:04,21:58:04,4330,37,,,,9144.94,0
11029090,21:59:00,21:59:00,4331,38,,,,9452.57,
11029090,21:59:29,21:59:29,9496,39,,,,10131.56,0
11029090,22:00:25,22:00:25,93,40,,,,11761.66,0
11029090,22:01:00,22:01:00,1821,41,,1,,12563.74,
11029120,21:33:00,21:33:00,9954,1,,,1,0,
11029120,21:34:11,21:34:11,7581,2,,,,650.35,0
11029120,21:35:33,21:35:33,7747,3,,,,1094.04,0
11029120,21:36:05,21:36:05,10730,4,,,,1304.05,0
11029120,21:36:57,21:36:57,9030,5,,,,1608.84,0
11029120,21:37:24,21:37:24,4880,6,,,,1793.53,0
11029120,21:37:39,21:37:39,4881,7,,,,1906.17,0
11029120,21:38:23,21:38:23,4882,8,,,,2254,0
11029120,21:38:58,21:38:58,4883,9,,,,2518.46,0
11029120,21:39:55,21:39:55,4884,10,,,,2734.03,0
11029120,21:40:20,21:40:20,4885,11,,,,2922.97,0
11029120,21:41:12,21:41:12,4886,12,,,,3341.54,0
11029120,21:41:50,21:41:50,4887,13,,,,3610.9,0
11029120,21:42:12,21:42:12,4888,14,,,,3774.59,0
11029120,21:43:14,21:43:14,4889,15,,,,4135.21,0
11029120,21:43:44,21:43:44,4890,16,,,,4357.88,0
11029120,21:44:12,21:44:12,4891,17,,,,4523.55,0
11029120,21:44:46,21:44:46,4892,18,,,,4787.1,0
11029120,21:45:04,21:45:04,4893,19,,,,4914.4,0
11029120,21:46:00,21:46:00,830,20,,,,5298.91,
11029120,21:47:01,21:47:01,831,21,,,,5613.27,0
11029120,21:48:10,21:48:10,832,22,,,,5946.09,0
11029120,21:48:55,21:48:55,833,23,,,,6175.85,0
11029120,21:49:44,21:49:44,834,24,,,,6456.63,0
11029120,21:50:29,21:50:29,835,25,,,,6750.71,0
11029120,21:51:02,21:51:02,4895,26,,,,6957.67,0
11029120,21:51:34,21:51:34,4896,27,,,,7115.29,0
11029120,21:52:15,21:52:15,4897,28,,,,7258.27,0
11029120,21:53:23,21:53:23,4898,29,,,,7604.57,0
11029120,21:53:49,21:53:49,4899,30,,,,7749.49,0
11029120,21:54:24,21:54:24,4900,31,,,,7899.52,0
11029120,21:54:52,21:54:52,4901,32,,,,8022.38,0
11029120,21:55:27,21:55:27,4902,33,,,,8233.29,0
11029120,21:56:14,21:56:14,4629,34,,,,8506.14,0
11029120,21:56:59,21:56:59,4630,35,,,,8758.8,0
11029120,21:57:30,21:57:30,4631,36,,,,8925.69,0
11029120,21:58:04,21:58:04,4330,37,,,,9144.94,0
11029120,21:59:00,21:59:00,4331,38,,,,9452.57,
11029120,21:59:29,21:59:29,9496,39,,,,10131.56,0
11029120,22:00:25,22:00:25,93,40,,,,11761.66,0
11029120,22:01:00,22:01:00,1821,41,,1,,12563.74,
11029130,21:33:00,21:33:00,9954,1,,,1,0,
11029130,21:34:11,21:34:11,7581,2,,,,650.35,0
11029130,21:35:33,21:35:33,7747,3,,,,1094.04,0
11029130,21:36:05,21:36:05,10730,4,,,,1304.05,0
11029130,21:36:57,21:36:57,9030,5,,,,1608.84,0
11029130,21:37:24,21:37:24,4880,6,,,,1793.53,0
11029130,21:37:39,21:37:39,4881,7,,,,1906.17,0
11029130,21:38:23,21:38:23,4882,8,,,,2254,0
11029130,21:38:58,21:38:58,4883,9,,,,2518.46,0
11029130,21:39:55,21:39:55,4884,10,,,,2734.03,0
11029130,21:40:20,21:40:20,4885,11,,,,2922.97,0
11029130,21:41:12,21:41:12,4886,12,,,,3341.54,0
11029130,21:41:50,21:41:50,4887,13,,,,3610.9,0
11029130,21:42:12,21:42:12,4888,14,,,,3774.59,0
11029130,21:43:14,21:43:14,4889,15,,,,4135.21,0
11029130,21:43:44,21:43:44,4890,16,,,,4357.88,0
11029130,21:44:12,21:44:12,4891,17,,,,4523.55,0
11029130,21:44:46,21:44:46,4892,18,,,,4787.1,0
11029130,21:45:04,21:45:04,4893,19,,,,4914.4,0
11029130,21:46:00,21:46:00,830,20,,,,5298.91,
11029130,21:47:01,21:47:01,831,21,,,,5613.27,0
11029130,21:48:10,21:48:10,832,22,,,,5946.09,0
11029130,21:48:55,21:48:55,833,23,,,,6175.85,0
11029130,21:49:44,21:49:44,834,24,,,,6456.63,0
11029130,21:50:29,21:50:29,835,25,,,,6750.71,0
11029130,21:51:02,21:51:02,4895,26,,,,6957.67,0
11029130,21:51:34,21:51:34,4896,27,,,,7115.29,0
11029130,21:52:15,21:52:15,4897,28,,,,7258.27,0
11029130,21:53:23,21:53:23,4898,29,,,,7604.57,0
11029130,21:53:49,21:53:49,4899,30,,,,7749.49,0
11029130,21:54:24,21:54:24,4900,31,,,,7899.52,0
11029130,21:54:52,21:54:52,4901,32,,,,8022.38,0
11029130,21:55:27,21:55:27,4902,33,,,,8233.29,0
11029130,21:56:14,21:56:14,4629,34,,,,8506.14,0
11029130,21:56:59,21:56:59,4630,35,,,,8758.8,0
11029130,21:57:30,21:57:30,4631,36,,,,8925.69,0
11029130,21:58:04,21:58:04,4330,37,,,,9144.94,0
11029130,21:59:00,21:59:00,4331,38,,,,9452.57,
11029130,21:59:29,21:59:29,9496,39,,,,10131.56,0
11029130,22:00:25,22:00:25,93,40,,,,11761.66,0
11029130,22:01:00,22:01:00,1821,41,,1,,12563.74,
11145010,17:32:00,17:32:00,9954,1,,,1,0,
11145010,17:33:00,17:33:00,7581,2,,,,650.35,0
11145010,17:34:10,17:34:10,7747,3,,,,1094.04,0
11145010,17:34:37,17:34:37,10730,4,,,,1304.05,0
11145010,17:35:21,17:35:21,9030,5,,,,1608.84,0
11145010,17:35:43,17:35:43,4880,6,,,,1793.53,0
11145010,17:35:56,17:35:56,4881,7,,,,1906.17,0
11145010,17:36:33,17:36:33,4882,8,,,,2254,0
11145010,17:37:03,17:37:03,4883,9,,,,2518.46,0
11145010,17:37:51,17:37:51,4884,10,,,,2734.03,0
11145010,17:38:12,17:38:12,4885,11,,,,2922.97,0
11145010,17:38:56,17:38:56,4886,12,,,,3341.54,0
11145010,17:39:28,17:39:28,4887,13,,,,3610.9,0
11145010,17:39:47,17:39:47,4888,14,,,,3774.59,0
11145010,17:40:39,17:40:39,4889,15,,,,4135.21,0
11145010,17:41:05,17:41:05,4890,16,,,,4357.88,0
11145010,17:41:29,17:41:29,4891,17,,,,4523.55,0
11145010,17:41:57,17:41:57,4892,18,,,,4787.1,0
11145010,17:42:13,17:42:13,4893,19,,,,4914.4,0
11145010,17:43:00,17:43:00,830,20,,,,5298.91,
11145010,17:44:01,17:44:01,831,21,,,,5613.27,0
11145010,17:45:10,17:45:10,832,22,,,,5946.09,0
11145010,17:45:55,17:45:55,833,23,,,,6175.85,0
11145010,17:46:44,17:46:44,834,24,,,,6456.63,0
11145010,17:47:29,17:47:29,835,25,,,,6750.71,0
11145010,17:48:02,17:48:02,4895,26,,,,6957.67,0
11145010,17:48:34,17:48:34,4896,27,,,,7115.29,0
11145010,17:49:15,17:49:15,4897,28,,,,7258.27,0
11145010,17:50:23,17:50:23,4898,29,,,,7604.57,0
11145010,17:50:49,17:50:49,4899,30,,,,7749.49,0
11145010,17:51:24,17:51:24,4900,31,,,,7899.52,0
11145010,17:51:52,17:51:52,4901,32,,,,8022.38,0
11145010,17:52:27,17:52:27,4902,33,,,,8233.29,0
11145010,17:53:14,17:53:14,4629,34,,,,8506.14,0
11145010,17:53:59,17:53:59,4630,35,,,,8758.8,0
11145010,17:54:30,17:54:30,4631,36,,,,8925.69,0
11145010,17:55:04,17:55:04,4330,37,,,,9144.94,0
11145010,17:56:00,17:56:00,4331,38,,,,9452.57,
11145010,17:57:43,17:57:43,9496,39,,,,10131.56,0
11145010,18:00:57,18:00:57,93,40,,,,11761.66,0
11145010,18:03:00,18:03:00,1821,41,,1,,12563.74,
11145110,17:32:00,17:32:00,9954,1,,,1,0,
11145110,17:33:00,17:33:00,7581,2,,,,650.35,0
11145110,17:34:10,17:34:10,7747,3,,,,1094.04,0
11145110,17:34:37,17:34:37,10730,4,,,,1304.05,0
11145110,17:35:21,17:35:21,9030,5,,,,1608.84,0
11145110,17:35:43,17:35:43,4880,6,,,,1793.53,0
11145110,17:35:56,17:35:56,4881,7,,,,1906.17,0
11145110,17:36:33,17:36:33,4882,8,,,,2254,0
11145110,17:37:03,17:37:03,4883,9,,,,2518.46,0
11145110,17:37:51,17:37:51,4884,10,,,,2734.03,0
11145110,17:38:12,17:38:12,4885,11,,,,2922.97,0
11145110,17:38:56,17:38:56,4886,12,,,,3341.54,0
11145110,17:39:28,17:39:28,4887,13,,,,3610.9,0
11145110,17:39:47,17:39:47,4888,14,,,,3774.59,0
11145110,17:40:39,17:40:39,4889,15,,,,4135.21,0
11145110,17:41:05,17:41:05,4890,16,,,,4357.88,0
11145110,17:41:29,17:41:29,4891,17,,,,4523.55,0
11145110,17:41:57,17:41:57,4892,18,,,,4787.1,0
11145110,17:42:13,17:42:13,4893,19,,,,4914.4,0
11145110,17:43:00,17:43:00,830,20,,,,5298.91,
11145110,17:44:01,17:44:01,831,21,,,,5613.27,0
11145110,17:45:10,17:45:10,832,22,,,,5946.09,0
11145110,17:45:55,17:45:55,833,23,,,,6175.85,0
11145110,17:46:44,17:46:44,834,24,,,,6456.63,0
11145110,17:47:29,17:47:29,835,25,,,,6750.71,0
11145110,17:48:02,17:48:02,4895,26,,,,6957.67,0
11145110,17:48:34,17:48:34,4896,27,,,,7115.29,0
11145110,17:49:15,17:49:15,4897,28,,,,7258.27,0
11145110,17:50:23,17:50:23,4898,29,,,,7604.57,0
11145110,17:50:49,17:50:49,4899,30,,,,7749.49,0
11145110,17:51:24,17:51:24,4900,31,,,,7899.52,0
11145110,17:51:52,17:51:52,4901,32,,,,8022.38,0
11145110,17:52:27,17:52:27,4902,33,,,,8233.29,0
11145110,17:53:14,17:53:14,4629,34,,,,8506.14,0
11145110,17:53:59,17:53:59,4630,35,,,,8758.8,0
11145110,17:54:30,17:54:30,4631,36,,,,8925.69,0
11145110,17:55:04,17:55:04,4330,37,,,,9144.94,0
11145110,17:56:00,17:56:00,4331,38,,,,9452.57,
11145110,17:57:43,17:57:43,9496,39,,,,10131.56,0
11145110,18:00:57,18:00:57,93,40,,,,11761.66,0
11145110,18:03:00,18:03:00,1821,41,,1,,12563.74,
11145150,17:32:00,17:32:00,9954,1,,,1,0,
11145150,17:33:00,17:33:00,7581,2,,,,650.35,0
11145150,17:34:10,17:34:10,7747,3,,,,1094.04,0
11145150,17:34:37,17:34:37,10730,4,,,,1304.05,0
11145150,17:35:21,17:35:21,9030,5,,,,1608.84,0
11145150,17:35:43,17:35:43,4880,6,,,,1793.53,0
11145150,17:35:56,17:35:56,4881,7,,,,1906.17,0
11145150,17:36:33,17:36:33,4882,8,,,,2254,0
11145150,17:37:03,17:37:03,4883,9,,,,2518.46,0
11145150,17:37:51,17:37:51,4884,10,,,,2734.03,0
11145150,17:38:12,17:38:12,4885,11,,,,2922.97,0
11145150,17:38:56,17:38:56,4886,12,,,,3341.54,0
11145150,17:39:28,17:39:28,4887,13,,,,3610.9,0
11145150,17:39:47,17:39:47,4888,14,,,,3774.59,0
11145150,17:40:39,17:40:39,4889,15,,,,4135.21,0
11145150,17:41:05,17:41:05,4890,16,,,,4357.88,0
11145150,17:41:29,17:41:29,4891,17,,,,4523.55,0
11145150,17:41:57,17:41:57,4892,18,,,,4787.1,0
11145150,17:42:13,17:42:13,4893,19,,,,4914.4,0
11145150,17:43:00,17:43:00,830,20,,,,5298.91,
11145150,17:44:01,17:44:01,831,21,,,,5613.27,0
11145150,17:45:10,17:45:10,832,22,,,,5946.09,0
11145150,17:45:55,17:45:55,833,23,,,,6175.85,0
11145150,17:46:44,17:46:44,834,24,,,,6456.63,0
11145150,17:47:29,17:47:29,835,25,,,,6750.71,0
11145150,17:48:02,17:48:02,4895,26,,,,6957.67,0
11145150,17:48:34,17:48:34,4896,27,,,,7115.29,0
11145150,17:49:15,17:49:15,4897,28,,,,7258.27,0
11145150,17:50:23,17:50:23,4898,29,,,,7604.57,0
11145150,17:50:49,17:50:49,4899,30,,,,7749.49,0
11145150,17:51:24,17:51:24,4900,31,,,,7899.52,0
11145150,17:51:52,17:51:52,4901,32,,,,8022.38,0
11145150,17:52:27,17:52:27,4902,33,,,,8233.29,0
11145150,17:53:14,17:53:14,4629,34,,,,8506.14,0
11145150,17:53:59,17:53:59,4630,35,,,,8758.8,0
11145150,17:54:30,17:54:30,4631,36,,,,8925.69,0
11145150,17:55:04,17:55:04,4330,37,,,,9144.94,0
11145150,17:56:00,17:56:00,4331,38,,,,9452.57,
11145150,17:57:43,17:57:43,9496,39,,,,10131.56,0
11145150,18:00:57,18:00:57,93,40,,,,11761.66,0
11145150,18:03:00,18:03:00,1821,41,,1,,12563.74,
11265010,18:02:00,18:02:00,9954,1,,,1,0,
11265010,18:03:00,18:03:00,7581,2,,,,650.35,0
11265010,18:04:10,18:04:10,7747,3,,,,1094.04,0
11265010,18:04:37,18:04:37,10730,4,,,,1304.05,0
11265010,18:05:21,18:05:21,9030,5,,,,1608.84,0
11265010,18:05:43,18:05:43,4880,6,,,,1793.53,0
11265010,18:05:56,18:05:56,4881,7,,,,1906.17,0
11265010,18:06:33,18:06:33,4882,8,,,,2254,0
11265010,18:07:03,18:07:03,4883,9,,,,2518.46,0
11265010,18:07:51,18:07:51,4884,10,,,,2734.03,0
11265010,18:08:12,18:08:12,4885,11,,,,2922.97,0
11265010,18:08:56,18:08:56,4886,12,,,,3341.54,0
11265010,18:09:28,18:09:28,4887,13,,,,3610.9,0
11265010,18:09:47,18:09:47,4888,14,,,,3774.59,0
11265010,18:10:39,18:10:39,4889,15,,,,4135.21,0
11265010,18:11:05,18:11:05,4890,16,,,,4357.88,0
11265010,18:11:29,18:11:29,4891,17,,,,4523.55,0
11265010,18:11:57,18:11:57,4892,18,,,,4787.1,0
11265010,18:12:13,18:12:13,4893,19,,,,4914.4,0
11265010,18:13:00,18:13:00,830,20,,,,5298.91,
11265010,18:14:01,18:14:01,831,21,,,,5613.27,0
11265010,18:15:10,18:15:10,832,22,,,,5946.09,0
11265010,18:15:55,18:15:55,833,23,,,,6175.85,0
11265010,18:16:44,18:16:44,834,24,,,,6456.63,0
11265010,18:17:29,18:17:29,835,25,,,,6750.71,0
11265010,18:18:02,18:18:02,4895,26,,,,6957.67,0
11265010,18:18:34,18:18:34,4896,27,,,,7115.29,0
11265010,18:19:15,18:19:15,4897,28,,,,7258.27,0
11265010,18:20:23,18:20:23,4898,29,,,,7604.57,0
11265010,18:20:49,18:20:49,4899,30,,,,7749.49,0
11265010,18:21:24,18:21:24,4900,31,,,,7899.52,0
11265010,18:21:52,18:21:52,4901,32,,,,8022.38,0
11265010,18:22:27,18:22:27,4902,33,,,,8233.29,0
11265010,18:23:14,18:23:14,4629,34,,,,8506.14,0
11265010,18:23:59,18:23:59,4630,35,,,,8758.8,0
11265010,18:24:30,18:24:30,4631,36,,,,8925.69,0
11265010,18:25:04,18:25:04,4330,37,,,,9144.94,0
11265010,18:26:00,18:26:00,4331,38,,,,9452.57,
11265010,18:27:43,18:27:43,9496,39,,,,10131.56,0
11265010,18:30:57,18:30:57,93,40,,,,11761.66,0
11265010,18:33:00,18:33:00,1821,41,,1,,12563.74,
11265110,18:02:00,18:02:00,9954,1,,,1,0,
11265110,18:03:00,18:03:00,7581,2,,,,650.35,0
11265110,18:04:10,18:04:10,7747,3,,,,1094.04,0
11265110,18:04:37,18:04:37,10730,4,,,,1304.05,0
11265110,18:05:21,18:05:21,9030,5,,,,1608.84,0
11265110,18:05:43,18:05:43,4880,6,,,,1793.53,0
11265110,18:05:56,18:05:56,4881,7,,,,1906.17,0
11265110,18:06:33,18:06:33,4882,8,,,,2254,0
11265110,18:07:03,18:07:03,4883,9,,,,2518.46,0
11265110,18:07:51,18:07:51,4884,10,,,,2734.03,0
11265110,18:08:12,18:08:12,4885,11,,,,2922.97,0
11265110,18:08:56,18:08:56,4886,12,,,,3341.54,0
11265110,18:09:28,18:09:28,4887,13,,,,3610.9,0
11265110,18:09:47,18:09:47,4888,14,,,,3774.59,0
11265110,18:10:39,18:10:39,4889,15,,,,4135.21,0
11265110,18:11:05,18:11:05,4890,16,,,,4357.88,0
11265110,18:11:29,18:11:29,4891,17,,,,4523.55,0
11265110,18:11:57,18:11:57,4892,18,,,,4787.1,0
11265110,18:12:13,18:12:13,4893,19,,,,4914.4,0
11265110,18:13:00,18:13:00,830,20,,,,5298.91,
11265110,18:14:01,18:14:01,831,21,,,,5613.27,0
11265110,18:15:10,18:15:10,832,22,,,,5946.09,0
11265110,18:15:55,18:15:55,833,23,,,,6175.85,0
11265110,18:16:44,18:16:44,834,24,,,,6456.63,0
11265110,18:17:29,18:17:29,835,25,,,,6750.71,0
11265110,18:18:02,18:18:02,4895,26,,,,6957.67,0
11265110,18:18:34,18:18:34,4896,27,,,,7115.29,0
11265110,18:19:15,18:19:15,4897,28,,,,7258.27,0
11265110,18:20:23,18:20:23,4898,29,,,,7604.57,0
11265110,18:20:49,18:20:49,4899,30,,,,7749.49,0
11265110,18:21:24,18:21:24,4900,31,,,,7899.52,0
11265110,18:21:52,18:21:52,4901,32,,,,8022.38,0
11265110,18:22:27,18:22:27,4902,33,,,,8233.29,0
11265110,18:23:14,18:23:14,4629,34,,,,8506.14,0
11265110,18:23:59,18:23:59,4630,35,,,,8758.8,0
11265110,18:24:30,18:24:30,4631,36,,,,8925.69,0
11265110,18:25:04,18:25:04,4330,37,,,,9144.94,0
11265110,18:26:00,18:26:00,4331,38,,,,9452.57,
11265110,18:27:43,18:27:43,9496,39,,,,10131.56,0
11265110,18:30:57,18:30:57,93,40,,,,11761.66,0
11265110,18:33:00,18:33:00,1821,41,,1,,12563.74,
11265150,18:02:00,18:02:00,9954,1,,,1,0,
11265150,18:03:00,18:03:00,7581,2,,,,650.35,0
11265150,18:04:10,18:04:10,7747,3,,,,1094.04,0
11265150,18:04:37,18:04:37,10730,4,,,,1304.05,0
11265150,18:05:21,18:05:21,9030,5,,,,1608.84,0
11265150,18:05:43,18:05:43,4880,6,,,,1793.53,0
11265150,18:05:56,18:05:56,4881,7,,,,1906.17,0
11265150,18:06:33,18:06:33,4882,8,,,,2254,0
11265150,18:07:03,18:07:03,4883,9,,,,2518.46,0
11265150,18:07:51,18:07:51,4884,10,,,,2734.03,0
11265150,18:08:12,18:08:12,4885,11,,,,2922.97,0
11265150,18:08:56,18:08:56,4886,12,,,,3341.54,0
11265150,18:09:28,18:09:28,4887,13,,,,3610.9,0
11265150,18:09:47,18:09:47,4888,14,,,,3774.59,0
11265150,18:10:39,18:10:39,4889,15,,,,4135.21,0
11265150,18:11:05,18:11:05,4890,16,,,,4357.88,0
11265150,18:11:29,18:11:29,4891,17,,,,4523.55,0
11265150,18:11:57,18:11:57,4892,18,,,,4787.1,0
11265150,18:12:13,18:12:13,4893,19,,,,4914.4,0
11265150,18:13:00,18:13:00,830,20,,,,5298.91,
11265150,18:14:01,18:14:01,831,21,,,,5613.27,0
11265150,18:15:10,18:15:10,832,22,,,,5946.09,0
11265150,18:15:55,18:15:55,833,23,,,,6175.85,0
11265150,18:16:44,18:16:44,834,24,,,,6456.63,0
11265150,18:17:29,18:17:29,835,25,,,,6750.71,0
11265150,18:18:02,18:18:02,4895,26,,,,6957.67,0
11265150,18:18:34,18:18:34,4896,27,,,,7115.29,0
11265150,18:19:15,18:19:15,4897,28,,,,7258.27,0
11265150,18:20:23,18:20:23,4898,29,,,,7604.57,0
11265150,18:20:49,18:20:49,4899,30,,,,7749.49,0
11265150,18:21:24,18:21:24,4900,31,,,,7899.52,0
11265150,18:21:52,18:21:52,4901,32,,,,8022.38,0
11265150,18:22:27,18:22:27,4902,33,,,,8233.29,0
11265150,18:23:14,18:23:14,4629,34,,,,8506.14,0
11265150,18:23:59,18:23:59,4630,35,,,,8758.8,0
11265150,18:24:30,18:24:30,4631,36,,,,8925.69,0
11265150,18:25:04,18:25:04,4330,37,,,,9144.94,0
11265150,18:26:00,18:26:00,4331,38,,,,9452.57,
11265150,18:27:43,18:27:43,9496,39,,,,10131.56,0
11265150,18:30:57,18:30:57,93,40,,,,11761.66,0
11265150,18:33:00,18:33:00,1821,41,,1,,12563.74,
11399070,11:47:00,11:47:00,9954,1,,,1,0,
11399070,11:48:00,11:48:00,7581,2,,,,650.35,0
11399070,11:49:10,11:49:10,7747,3,,,,1094.04,0
11399070,11:49:37,11:49:37,10730,4,,,,1304.05,0
11399070,11:50:21,11:50:21,9030,5,,,,1608.84,0
11399070,11:50:43,11:50:43,4880,6,,,,1793.53,0
11399070,11:50:56,11:50:56,4881,7,,,,1906.17,0
11399070,11:51:33,11:51:33,4882,8,,,,2254,0
11399070,11:52:03,11:52:03,4883,9,,,,2518.46,0
11399070,11:52:51,11:52:51,4884,10,,,,2734.03,0
11399070,11:53:12,11:53:12,4885,11,,,,2922.97,0
11399070,11:53:56,11:53:56,4886,12,,,,3341.54,0
11399070,11:54:28,11:54:28,4887,13,,,,3610.9,0
11399070,11:54:47,11:54:47,4888,14,,,,3774.59,0
11399070,11:55:39,11:55:39,4889,15,,,,4135.21,0
11399070,11:56:05,11:56:05,4890,16,,,,4357.88,0
11399070,11:56:29,11:56:29,4891,17,,,,4523.55,0
11399070,11:56:57,11:56:57,4892,18,,,,4787.1,0
11399070,11:57:13,11:57:13,4893,19,,,,4914.4,0
11399070,11:58:00,11:58:00,830,20,,,,5298.91,
11399070,11:59:01,11:59:01,831,21,,,,5613.27,0
11399070,12:00:10,12:00:10,832,22,,,,5946.09,0
11399070,12:00:55,12:00:55,833,23,,,,6175.85,0
11399070,12:01:44,12:01:44,834,24,,,,6456.63,0
11399070,12:02:29,12:02:29,835,25,,,,6750.71,0
11399070,12:03:02,12:03:02,4895,26,,,,6957.67,0
11399070,12:03:34,12:03:34,4896,27,,,,7115.29,0
11399070,12:04:15,12:04:15,4897,28,,,,7258.27,0
11399070,12:05:23,12:05:23,4898,29,,,,7604.57,0
11399070,12:05:49,12:05:49,4899,30,,,,7749.49,0
11399070,12:06:24,12:06:24,4900,31,,,,7899.52,0
11399070,12:06:52,12:06:52,4901,32,,,,8022.38,0
11399070,12:07:27,12:07:27,4902,33,,,,8233.29,0
11399070,12:08:14,12:08:14,4629,34,,,,8506.14,0
11399070,12:08:59,12:08:59,4630,35,,,,8758.8,0
11399070,12:09:30,12:09:30,4631,36,,,,8925.69,0
11399070,12:10:04,12:10:04,4330,37,,,,9144.94,0
11399070,12:11:00,12:11:00,4331,38,,,,9452.57,
11399070,12:12:43,12:12:43,9496,39,,,,10131.56,0
11399070,12:15:57,12:15:57,93,40,,,,11761.66,0
11399070,12:18:00,12:18:00,1821,41,,1,,12563.74,
11399100,11:47:00,11:47:00,9954,1,,,1,0,
11399100,11:48:00,11:48:00,7581,2,,,,650.35,0
11399100,11:49:10,11:49:10,7747,3,,,,1094.04,0
11399100,11:49:37,11:49:37,10730,4,,,,1304.05,0
11399100,11:50:21,11:50:21,9030,5,,,,1608.84,0
11399100,11:50:43,11:50:43,4880,6,,,,1793.53,0
11399100,11:50:56,11:50:56,4881,7,,,,1906.17,0
11399100,11:51:33,11:51:33,4882,8,,,,2254,0
11399100,11:52:03,11:52:03,4883,9,,,,2518.46,0
11399100,11:52:51,11:52:51,4884,10,,,,2734.03,0
11399100,11:53:12,11:53:12,4885,11,,,,2922.97,0
11399100,11:53:56,11:53:56,4886,12,,,,3341.54,0
11399100,11:54:28,11:54:28,4887,13,,,,3610.9,0
11399100,11:54:47,11:54:47,4888,14,,,,3774.59,0
11399100,11:55:39,11:55:39,4889,15,,,,4135.21,0
11399100,11:56:05,11:56:05,4890,16,,,,4357.88,0
11399100,11:56:29,11:56:29,4891,17,,,,4523.55,0
11399100,11:56:57,11:56:57,4892,18,,,,4787.1,0
11399100,11:57:13,11:57:13,4893,19,,,,4914.4,0
11399100,11:58:00,11:58:00,830,20,,,,5298.91,
11399100,11:59:01,11:59:01,831,21,,,,5613.27,0
11399100,12:00:10,12:00:10,832,22,,,,5946.09,0
11399100,12:00:55,12:00:55,833,23,,,,6175.85,0
11399100,12:01:44,12:01:44,834,24,,,,6456.63,0
11399100,12:02:29,12:02:29,835,25,,,,6750.71,0
11399100,12:03:02,12:03:02,4895,26,,,,6957.67,0
11399100,12:03:34,12:03:34,4896,27,,,,7115.29,0
11399100,12:04:15,12:04:15,4897,28,,,,7258.27,0
11399100,12:05:23,12:05:23,4898,29,,,,7604.57,0
11399100,12:05:49,12:05:49,4899,30,,,,7749.49,0
11399100,12:06:24,12:06:24,4900,31,,,,7899.52,0
11399100,12:06:52,12:06:52,4901,32,,,,8022.38,0
11399100,12:07:27,12:07:27,4902,33,,,,8233.29,0
11399100,12:08:14,12:08:14,4629,34,,,,8506.14,0
11399100,12:08:59,12:08:59,4630,35,,,,8758.8,0
11399100,12:09:30,12:09:30,4631,36,,,,8925.69,0
11399100,12:10:04,12:10:04,4330,37,,,,9144.94,0
11399100,12:11:00,12:11:00,4331,38,,,,9452.57,
11399100,12:12:43,12:12:43,9496,39,,,,10131.56,0
11399100,12:15:57,12:15:57,93,40,,,,11761.66,0
11399100,12:18:00,12:18:00,1821,41,,1,,12563.74,
11399140,11:47:00,11:47:00,9954,1,,,1,0,
11399140,11:48:00,11:48:00,7581,2,,,,650.35,0
11399140,11:49:10,11:49:10,7747,3,,,,1094.04,0
11399140,11:49:37,11:49:37,10730,4,,,,1304.05,0
11399140,11:50:21,11:50:21,9030,5,,,,1608.84,0
11399140,11:50:43,11:50:43,4880,6,,,,1793.53,0
11399140,11:50:56,11:50:56,4881,7,,,,1906.17,0
11399140,11:51:33,11:51:33,4882,8,,,,2254,0
11399140,11:52:03,11:52:03,4883,9,,,,2518.46,0
11399140,11:52:51,11:52:51,4884,10,,,,2734.03,0
11399140,11:53:12,11:53:12,4885,11,,,,2922.97,0
11399140,11:53:56,11:53:56,4886,12,,,,3341.54,0
11399140,11:54:28,11:54:28,4887,13,,,,3610.9,0
11399140,11:54:47,11:54:47,4888,14,,,,3774.59,0
11399140,11:55:39,11:55:39,4889,15,,,,4135.21,0
11399140,11:56:05,11:56:05,4890,16,,,,4357.88,0
11399140,11:56:29,11:56:29,4891,17,,,,4523.55,0
11399140,11:56:57,11:56:57,4892,18,,,,4787.1,0
11399140,11:57:13,11:57:13,4893,19,,,,4914.4,0
11399140,11:58:00,11:58:00,830,20,,,,5298.91,
11399140,11:59:01,11:59:01,831,21,,,,5613.27,0
11399140,12:00:10,12:00:10,832,22,,,,5946.09,0
11399140,12:00:55,12:00:55,833,23,,,,6175.85,0
11399140,12:01:44,12:01:44,834,24,,,,6456.63,0
11399140,12:02:29,12:02:29,835,25,,,,6750.71,0
11399140,12:03:02,12:03:02,4895,26,,,,6957.67,0
11399140,12:03:34,12:03:34,4896,27,,,,7115.29,0
11399140,12:04:15,12:04:15,4897,28,,,,7258.27,0
11399140,12:05:23,12:05:23,4898,29,,,,7604.57,0
11399140,12:05:49,12:05:49,4899,30,,,,7749.49,0
11399140,12:06:24,12:06:24,4900,31,,,,7899.52,0
11399140,12:06:52,12:06:52,4901,32,,,,8022.38,0
11399140,12:07:27,12:07:27,4902,33,,,,8233.29,0
11399140,12:08:14,12:08:14,4629,34,,,,8506.14,0
11399140,12:08:59,12:08:59,4630,35,,,,8758.8,0
11399140,12:09:30,12:09:30,4631,36,,,,8925.69,0
11399140,12:10:04,12:10:04,4330,37,,,,9144.94,0
11399140,12:11:00,12:11:00,4331,38,,,,9452.57,
11399140,12:12:43,12:12:43,9496,39,,,,10131.56,0
11399140,12:15:57,12:15:57,93,40,,,,11761.66,0
11399140,12:18:00,12:18:00,1821,41,,1,,12563.74,
11609070,15:17:00,15:17:00,9954,1,,,1,0,
11609070,15:18:00,15:18:00,7581,2,,,,650.35,0
11609070,15:19:10,15:19:10,7747,3,,,,1094.04,0
11609070,15:19:37,15:19:37,10730,4,,,,1304.05,0
11609070,15:20:21,15:20:21,9030,5,,,,1608.84,0
11609070,15:20:43,15:20:43,4880,6,,,,1793.53,0
11609070,15:20:56,15:20:56,4881,7,,,,1906.17,0
11609070,15:21:33,15:21:33,4882,8,,,,2254,0
11609070,15:22:03,15:22:03,4883,9,,,,2518.46,0
11609070,15:22:51,15:22:51,4884,10,,,,2734.03,0
11609070,15:23:12,15:23:12,4885,11,,,,2922.97,0
11609070,15:23:56,15:23:56,4886,12,,,,3341.54,0
11609070,15:24:28,15:24:28,4887,13,,,,3610.9,0
11609070,15:24:47,15:24:47,4888,14,,,,3774.59,0
11609070,15:25:39,15:25:39,4889,15,,,,4135.21,0
11609070,15:26:05,15:26:05,4890,16,,,,4357.88,0
11609070,15:26:29,15:26:29,4891,17,,,,4523.55,0
11609070,15:26:57,15:26:57,4892,18,,,,4787.1,0
11609070,15:27:13,15:27:13,4893,19,,,,4914.4,0
11609070,15:28:00,15:28:00,830,20,,,,5298.91,
11609070,15:29:01,15:29:01,831,21,,,,5613.27,0
11609070,15:30:10,15:30:10,832,22,,,,5946.09,0
11609070,15:30:55,15:30:55,833,23,,,,6175.85,0
11609070,15:31:44,15:31:44,834,24,,,,6456.63,0
11609070,15:32:29,15:32:29,835,25,,,,6750.71,0
11609070,15:33:02,15:33:02,4895,26,,,,6957.67,0
11609070,15:33:34,15:33:34,4896,27,,,,7115.29,0
11609070,15:34:15,15:34:15,4897,28,,,,7258.27,0
11609070,15:35:23,15:35:23,4898,29,,,,7604.57,0
11609070,15:35:49,15:35:49,4899,30,,,,7749.49,0
11609070,15:36:24,15:36:24,4900,31,,,,7899.52,0
11609070,15:36:52,15:36:52,4901,32,,,,8022.38,0
11609070,15:37:27,15:37:27,4902,33,,,,8233.29,0
11609070,15:38:14,15:38:14,4629,34,,,,8506.14,0
11609070,15:38:59,15:38:59,4630,35,,,,8758.8,0
11609070,15:39:30,15:39:30,4631,36,,,,8925.69,0
11609070,15:40:04,15:40:04,4330,37,,,,9144.94,0
11609070,15:41:00,15:41:00,4331,38,,,,9452.57,
11609070,15:42:43,15:42:43,9496,39,,,,10131.56,0
11609070,15:45:57,15:45:57,93,40,,,,11761.66,0
11609070,15:48:00,15:48:00,1821,41,,1,,12563.74,
11609100,15:17:00,15:17:00,9954,1,,,1,0,
11609100,15:18:00,15:18:00,7581,2,,,,650.35,0
11609100,15:19:10,15:19:10,7747,3,,,,1094.04,0
11609100,15:19:37,15:19:37,10730,4,,,,1304.05,0
11609100,15:20:21,15:20:21,9030,5,,,,1608.84,0
11609100,15:20:43,15:20:43,4880,6,,,,1793.53,0
11609100,15:20:56,15:20:56,4881,7,,,,1906.17,0
11609100,15:21:33,15:21:33,4882,8,,,,2254,0
11609100,15:22:03,15:22:03,4883,9,,,,2518.46,0
11609100,15:22:51,15:22:51,4884,10,,,,2734.03,0
11609100,15:23:12,15:23:12,4885,11,,,,2922.97,0
11609100,15:23:56,15:23:56,4886,12,,,,3341.54,0
11609100,15:24:28,15:24:28,4887,13,,,,3610.9,0
11609100,15:24:47,15:24:47,4888,14,,,,3774.59,0
11609100,15:25:39,15:25:39,4889,15,,,,4135.21,0
11609100,15:26:05,15:26:05,4890,16,,,,4357.88,0
11609100,15:26:29,15:26:29,4891,17,,,,4523.55,0
11609100,15:26:57,15:26:57,4892,18,,,,4787.1,0
11609100,15:27:13,15:27:13,4893,19,,,,4914.4,0
11609100,15:28:00,15:28:00,830,20,,,,5298.91,
11609100,15:29:01,15:29:01,831,21,,,,5613.27,0
11609100,15:30:10,15:30:10,832,22,,,,5946.09,0
11609100,15:30:55,15:30:55,833,23,,,,6175.85,0
11609100,15:31:44,15:31:44,834,24,,,,6456.63,0
11609100,15:32:29,15:32:29,835,25,,,,6750.71,0
11609100,15:33:02,15:33:02,4895,26,,,,6957.67,0
11609100,15:33:34,15:33:34,4896,27,,,,7115.29,0
11609100,15:34:15,15:34:15,4897,28,,,,7258.27,0
11609100,15:35:23,15:35:23,4898,29,,,,7604.57,0
11609100,15:35:49,15:35:49,4899,30,,,,7749.49,0
11609100,15:36:24,15:36:24,4900,31,,,,7899.52,0
11609100,15:36:52,15:36:52,4901,32,,,,8022.38,0
11609100,15:37:27,15:37:27,4902,33,,,,8233.29,0
11609100,15:38:14,15:38:14,4629,34,,,,8506.14,0
11609100,15:38:59,15:38:59,4630,35,,,,8758.8,0
11609100,15:39:30,15:39:30,4631,36,,,,8925.69,0
11609100,15:40:04,15:40:04,4330,37,,,,9144.94,0
11609100,15:41:00,15:41:00,4331,38,,,,9452.57,
11609100,15:42:43,15:42:43,9496,39,,,,10131.56,0
11609100,15:45:57,15:45:57,93,40,,,,11761.66,0
11609100,15:48:00,15:48:00,1821,41,,1,,12563.74,
11609140,15:17:00,15:17:00,9954,1,,,1,0,
11609140,15:18:00,15:18:00,7581,2,,,,650.35,0
11609140,15:19:10,15:19:10,7747,3,,,,1094.04,0
11609140,15:19:37,15:19:37,10730,4,,,,1304.05,0
11609140,15:20:21,15:20:21,9030,5,,,,1608.84,0
11609140,15:20:43,15:20:43,4880,6,,,,1793.53,0
11609140,15:20:56,15:20:56,4881,7,,,,1906.17,0
11609140,15:21:33,15:21:33,4882,8,,,,2254,0
11609140,15:22:03,15:22:03,4883,9,,,,2518.46,0
11609140,15:22:51,15:22:51,4884,10,,,,2734.03,0
11609140,15:23:12,15:23:12,4885,11,,,,2922.97,0
11609140,15:23:56,15:23:56,4886,12,,,,3341.54,0
11609140,15:24:28,15:24:28,4887,13,,,,3610.9,0
11609140,15:24:47,15:24:47,4888,14,,,,3774.59,0
11609140,15:25:39,15:25:39,4889,15,,,,4135.21,0
11609140,15:26:05,15:26:05,4890,16,,,,4357.88,0
11609140,15:26:29,15:26:29,4891,17,,,,4523.55,0
11609140,15:26:57,15:26:57,4892,18,,,,4787.1,0
11609140,15:27:13,15:27:13,4893,19,,,,4914.4,0
11609140,15:28:00,15:28:00,830,20,,,,5298.91,
11609140,15:29:01,15:29:01,831,21,,,,5613.27,0
11609140,15:30:10,15:30:10,832,22,,,,5946.09,0
11609140,15:30:55,15:30:55,833,23,,,,6175.85,0
11609140,15:31:44,15:31:44,834,24,,,,6456.63,0
11609140,15:32:29,15:32:29,835,25,,,,6750.71,0
11609140,15:33:02,15:33:02,4895,26,,,,6957.67,0
11609140,15:33:34,15:33:34,4896,27,,,,7115.29,0
11609140,15:34:15,15:34:15,4897,28,,,,7258.27,0
11609140,15:35:23,15:35:23,4898,29,,,,7604.57,0
11609140,15:35:49,15:35:49,4899,30,,,,7749.49,0
11609140,15:36:24,15:36:24,4900,31,,,,7899.52,0
11609140,15:36:52,15:36:52,4901,32,,,,8022.38,0
11609140,15:37:27,15:37:27,4902,33,,,,8233.29,0
11609140,15:38:14,15:38:14,4629,34,,,,8506.14,0
11609140,15:38:59,15:38:59,4630,35,,,,8758.8,0
11609140,15:39:30,15:39:30,4631,36,,,,8925.69,0
11609140,15:40:04,15:40:04,4330,37,,,,9144.94,0
11609140,15:41:00,15:41:00,4331,38,,,,9452.57,
11609140,15:42:43,15:42:43,9496,39,,,,10131.56,0
11609140,15:45:57,15:45:57,93,40,,,,11761.66,0
11609140,15:48:00,15:48:00,1821,41,,1,,12563.74,
11789020,06:00:00,06:00:00,9954,1,,,1,0,
11789020,06:00:55,06:00:55,7581,2,,,,650.35,0
11789020,06:01:58,06:01:58,7747,3,,,,1094.04,0
11789020,06:02:22,06:02:22,10730,4,,,,1304.05,0
11789020,06:03:02,06:03:02,9030,5,,,,1608.84,0
11789020,06:03:23,06:03:23,4880,6,,,,1793.53,0
11789020,06:03:35,06:03:35,4881,7,,,,1906.17,0
11789020,06:04:08,06:04:08,4882,8,,,,2254,0
11789020,06:04:35,06:04:35,4883,9,,,,2518.46,0
11789020,06:05:19,06:05:19,4884,10,,,,2734.03,0
11789020,06:05:38,06:05:38,4885,11,,,,2922.97,0
11789020,06:06:18,06:06:18,4886,12,,,,3341.54,0
11789020,06:06:48,06:06:48,4887,13,,,,3610.9,0
11789020,06:07:04,06:07:04,4888,14,,,,3774.59,0
11789020,06:07:52,06:07:52,4889,15,,,,4135.21,0
11789020,06:08:15,06:08:15,4890,16,,,,4357.88,0
11789020,06:08:37,06:08:37,4891,17,,,,4523.55,0
11789020,06:09:03,06:09:03,4892,18,,,,4787.1,0
11789020,06:09:17,06:09:17,4893,19,,,,4914.4,0
11789020,06:10:00,06:10:00,830,20,,,,5298.91,
11789020,06:11:15,06:11:15,831,21,,,,5613.27,0
11789020,06:12:40,06:12:40,832,22,,,,5946.09,0
11789020,06:13:36,06:13:36,833,23,,,,6175.85,0
11789020,06:14:36,06:14:36,834,24,,,,6456.63,0
11789020,06:15:31,06:15:31,835,25,,,,6750.71,0
11789020,06:16:11,06:16:11,4895,26,,,,6957.67,0
11789020,06:16:52,06:16:52,4896,27,,,,7115.29,0
11789020,06:17:42,06:17:42,4897,28,,,,7258.27,0
11789020,06:19:05,06:19:05,4898,29,,,,7604.57,0
11789020,06:19:38,06:19:38,4899,30,,,,7749.49,0
11789020,06:20:20,06:20:20,4900,31,,,,7899.52,0
11789020,06:20:55,06:20:55,4901,32,,,,8022.38,0
11789020,06:21:38,06:21:38,4902,33,,,,8233.29,0
11789020,06:22:36,06:22:36,4629,34,,,,8506.14,0
11789020,06:23:31,06:23:31,4630,35,,,,8758.8,0
11789020,06:24:09,06:24:09,4631,36,,,,8925.69,0
11789020,06:24:52,06:24:52,4330,37,,,,9144.94,0
11789020,06:26:00,06:26:00,4331,38,,,,9452.57,
11789020,06:26:29,06:26:29,9496,39,,,,10131.56,0
11789020,06:27:25,06:27:25,93,40,,,,11761.66,0
11789020,06:28:00,06:28:00,1821,41,,1,,12563.74,
11789030,06:00:00,06:00:00,9954,1,,,1,0,
11789030,06:00:55,06:00:55,7581,2,,,,650.35,0
11789030,06:01:58,06:01:58,7747,3,,,,1094.04,0
11789030,06:02:22,06:02:22,10730,4,,,,1304.05,0
11789030,06:03:02,06:03:02,9030,5,,,,1608.84,0
11789030,06:03:23,06:03:23,4880,6,,,,1793.53,0
11789030,06:03:35,06:03:35,4881,7,,,,1906.17,0
11789030,06:04:08,06:04:08,4882,8,,,,2254,0
11789030,06:04:35,06:04:35,4883,9,,,,2518.46,0
11789030,06:05:19,06:05:19,4884,10,,,,2734.03,0
11789030,06:05:38,06:05:38,4885,11,,,,2922.97,0
11789030,06:06:18,06:06:18,4886,12,,,,3341.54,0
11789030,06:06:48,06:06:48,4887,13,,,,3610.9,0
11789030,06:07:04,06:07:04,4888,14,,,,3774.59,0
11789030,06:07:52,06:07:52,4889,15,,,,4135.21,0
11789030,06:08:15,06:08:15,4890,16,,,,4357.88,0
11789030,06:08:37,06:08:37,4891,17,,,,4523.55,0
11789030,06:09:03,06:09:03,4892,18,,,,4787.1,0
11789030,06:09:17,06:09:17,4893,19,,,,4914.4,0
11789030,06:10:00,06:10:00,830,20,,,,5298.91,
11789030,06:11:15,06:11:15,831,21,,,,5613.27,0
11789030,06:12:40,06:12:40,832,22,,,,5946.09,0
11789030,06:13:36,06:13:36,833,23,,,,6175.85,0
11789030,06:14:36,06:14:36,834,24,,,,6456.63,0
11789030,06:15:31,06:15:31,835,25,,,,6750.71,0
11789030,06:16:11,06:16:11,4895,26,,,,6957.67,0
11789030,06:16:52,06:16:52,4896,27,,,,7115.29,0
11789030,06:17:42,06:17:42,4897,28,,,,7258.27,0
11789030,06:19:05,06:19:05,4898,29,,,,7604.57,0
11789030,06:19:38,06:19:38,4899,30,,,,7749.49,0
11789030,06:20:20,06:20:20,4900,31,,,,7899.52,0
11789030,06:20:55,06:20:55,4901,32,,,,8022.38,0
11789030,06:21:38,06:21:38,4902,33,,,,8233.29,0
11789030,06:22:36,06:22:36,4629,34,,,,8506.14,0
11789030,06:23:31,06:23:31,4630,35,,,,8758.8,0
11789030,06:24:09,06:24:09,4631,36,,,,8925.69,0
11789030,06:24:52,06:24:52,4330,37,,,,9144.94,0
11789030,06:26:00,06:26:00,4331,38,,,,9452.57,
11789030,06:26:29,06:26:29,9496,39,,,,10131.56,0
11789030,06:27:25,06:27:25,93,40,,,,11761.66,0
11789030,06:28:00,06:28:00,1821,41,,1,,12563.74,
11789040,06:00:00,06:00:00,9954,1,,,1,0,
11789040,06:00:55,06:00:55,7581,2,,,,650.35,0
11789040,06:01:58,06:01:58,7747,3,,,,1094.04,0
11789040,06:02:22,06:02:22,10730,4,,,,1304.05,0
11789040,06:03:02,06:03:02,9030,5,,,,1608.84,0
11789040,06:03:23,06:03:23,4880,6,,,,1793.53,0
11789040,06:03:35,06:03:35,4881,7,,,,1906.17,0
11789040,06:04:08,06:04:08,4882,8,,,,2254,0
11789040,06:04:35,06:04:35,4883,9,,,,2518.46,0
11789040,06:05:19,06:05:19,4884,10,,,,2734.03,0
11789040,06:05:38,06:05:38,4885,11,,,,2922.97,0
11789040,06:06:18,06:06:18,4886,12,,,,3341.54,0
11789040,06:06:48,06:06:48,4887,13,,,,3610.9,0
11789040,06:07:04,06:07:04,4888,14,,,,3774.59,0
11789040,06:07:52,06:07:52,4889,15,,,,4135.21,0
11789040,06:08:15,06:08:15,4890,16,,,,4357.88,0
11789040,06:08:37,06:08:37,4891,17,,,,4523.55,0
11789040,06:09:03,06:09:03,4892,18,,,,4787.1,0
11789040,06:09:17,06:09:17,4893,19,,,,4914.4,0
11789040,06:10:00,06:10:00,830,20,,,,5298.91,
11789040,06:11:15,06:11:15,831,21,,,,5613.27,0
11789040,06:12:40,06:12:40,832,22,,,,5946.09,0
11789040,06:13:36,06:13:36,833,23,,,,6175.85,0
11789040,06:14:36,06:14:36,834,24,,,,6456.63,0
11789040,06:15:31,06:15:31,835,25,,,,6750.71,0
11789040,06:16:11,06:16:11,4895,26,,,,6957.67,0
11789040,06:16:52,06:16:52,4896,27,,,,7115.29,0
11789040,06:17:42,06:17:42,4897,28,,,,7258.27,0
11789040,06:19:05,06:19:05,4898,29,,,,7604.57,0
11789040,06:19:38,06:19:38,4899,30,,,,7749.49,0
11789040,06:20:20,06:20:20,4900,31,,,,7899.52,0
11789040,06:20:55,06:20:55,4901,32,,,,8022.38,0
11789040,06:21:38,06:21:38,4902,33,,,,8233.29,0
11789040,06:22:36,06:22:36,4629,34,,,,8506.14,0
11789040,06:23:31,06:23:31,4630,35,,,,8758.8,0
11789040,06:24:09,06:24:09,4631,36,,,,8925.69,0
11789040,06:24:52,06:24:52,4330,37,,,,9144.94,0
11789040,06:26:00,06:26:00,4331,38,,,,9452.57,
11789040,06:26:29,06:26:29,9496,39,,,,10131.56,0
11789040,06:27:25,06:27:25,93,40,,,,11761.66,0
11789040,06:28:00,06:28:00,1821,41,,1,,12563.74,
11789050,06:00:00,06:00:00,9954,1,,,1,0,
11789050,06:00:55,06:00:55,7581,2,,,,650.35,0
11789050,06:01:58,06:01:58,7747,3,,,,1094.04,0
11789050,06:02:22,06:02:22,10730,4,,,,1304.05,0
11789050,06:03:02,06:03:02,9030,5,,,,1608.84,0
11789050,06:03:23,06:03:23,4880,6,,,,1793.53,0
11789050,06:03:35,06:03:35,4881,7,,,,1906.17,0
11789050,06:04:08,06:04:08,4882,8,,,,2254,0
11789050,06:04:35,06:04:35,4883,9,,,,2518.46,0
11789050,06:05:19,06:05:19,4884,10,,,,2734.03,0
11789050,06:05:38,06:05:38,4885,11,,,,2922.97,0
11789050,06:06:18,06:06:18,4886,12,,,,3341.54,0
11789050,06:06:48,06:06:48,4887,13,,,,3610.9,0
11789050,06:07:04,06:07:04,4888,14,,,,3774.59,0
11789050,06:07:52,06:07:52,4889,15,,,,4135.21,0
11789050,06:08:15,06:08:15,4890,16,,,,4357.88,0
11789050,06:08:37,06:08:37,4891,17,,,,4523.55,0
11789050,06:09:03,06:09:03,4892,18,,,,4787.1,0
11789050,06:09:17,06:09:17,4893,19,,,,4914.4,0
11789050,06:10:00,06:10:00,830,20,,,,5298.91,
11789050,06:11:15,06:11:15,831,21,,,,5613.27,0
11789050,06:12:40,06:12:40,832,22,,,,5946.09,0
11789050,06:13:36,06:13:36,833,23,,,,6175.85,0
11789050,06:14:36,06:14:36,834,24,,,,6456.63,0
11789050,06:15:31,06:15:31,835,25,,,,6750.71,0
11789050,06:16:11,06:16:11,4895,26,,,,6957.67,0
11789050,06:16:52,06:16:52,4896,27,,,,7115.29,0
11789050,06:17:42,06:17:42,4897,28,,,,7258.27,0
11789050,06:19:05,06:19:05,4898,29,,,,7604.57,0
11789050,06:19:38,06:19:38,4899,30,,,,7749.49,0
11789050,06:20:20,06:20:20,4900,31,,,,7899.52,0
11789050,06:20:55,06:20:55,4901,32,,,,8022.38,0
11789050,06:21:38,06:21:38,4902,33,,,,8233.29,0
11789050,06:22:36,06:22:36,4629,34,,,,8506.14,0
11789050,06:23:31,06:23:31,4630,35,,,,8758.8,0
11789050,06:24:09,06:24:09,4631,36,,,,8925.69,0
11789050,06:24:52,06:24:52,4330,37,,,,9144.94,0
11789050,06:26:00,06:26:00,4331,38,,,,9452.57,
11789050,06:26:29,06:26:29,9496,39,,,,10131.56,0
11789050,06:27:25,06:27:25,93,40,,,,11761.66,0
11789050,06:28:00,06:28:00,1821,41,,1,,12563.74,
11789060,06:00:00,06:00:00,9954,1,,,1,0,
11789060,06:00:55,06:00:55,7581,2,,,,650.35,0
11789060,06:01:58,06:01:58,7747,3,,,,1094.04,0
11789060,06:02:22,06:02:22,10730,4,,,,1304.05,0
11789060,06:03:02,06:03:02,9030,5,,,,1608.84,0
11789060,06:03:23,06:03:23,4880,6,,,,1793.53,0
11789060,06:03:35,06:03:35,4881,7,,,,1906.17,0
11789060,06:04:08,06:04:08,4882,8,,,,2254,0
11789060,06:04:35,06:04:35,4883,9,,,,2518.46,0
11789060,06:05:19,06:05:19,4884,10,,,,2734.03,0
11789060,06:05:38,06:05:38,4885,11,,,,2922.97,0
11789060,06:06:18,06:06:18,4886,12,,,,3341.54,0
11789060,06:06:48,06:06:48,4887,13,,,,3610.9,0
11789060,06:07:04,06:07:04,4888,14,,,,3774.59,0
11789060,06:07:52,06:07:52,4889,15,,,,4135.21,0
11789060,06:08:15,06:08:15,4890,16,,,,4357.88,0
11789060,06:08:37,06:08:37,4891,17,,,,4523.55,0
11789060,06:09:03,06:09:03,4892,18,,,,4787.1,0
11789060,06:09:17,06:09:17,4893,19,,,,4914.4,0
11789060,06:10:00,06:10:00,830,20,,,,5298.91,
11789060,06:11:15,06:11:15,831,21,,,,5613.27,0
11789060,06:12:40,06:12:40,832,22,,,,5946.09,0
11789060,06:13:36,06:13:36,833,23,,,,6175.85,0
11789060,06:14:36,06:14:36,834,24,,,,6456.63,0
11789060,06:15:31,06:15:31,835,25,,,,6750.71,0
11789060,06:16:11,06:16:11,4895,26,,,,6957.67,0
11789060,06:16:52,06:16:52,4896,27,,,,7115.29,0
11789060,06:17:42,06:17:42,4897,28,,,,7258.27,0
11789060,06:19:05,06:19:05,4898,29,,,,7604.57,0
11789060,06:19:38,06:19:38,4899,30,,,,7749.49,0
11789060,06:20:20,06:20:20,4900,31,,,,7899.52,0
11789060,06:20:55,06:20:55,4901,32,,,,8022.38,0
11789060,06:21:38,06:21:38,4902,33,,,,8233.29,0
11789060,06:22:36,06:22:36,4629,34,,,,8506.14,0
11789060,06:23:31,06:23:31,4630,35,,,,8758.8,0
11789060,06:24:09,06:24:09,4631,36,,,,8925.69,0
11789060,06:24:52,06:24:52,4330,37,,,,9144.94,0
11789060,06:26:00,06:26:00,4331,38,,,,9452.57,
11789060,06:26:29,06:26:29,9496,39,,,,10131.56,0
11789060,06:27:25,06:27:25,93,40,,,,11761.66,0
11789060,06:28:00,06:28:00,1821,41,,1,,12563.74,
11789080,06:00:00,06:00:00,9954,1,,,1,0,
11789080,06:00:55,06:00:55,7581,2,,,,650.35,0
11789080,06:01:58,06:01:58,7747,3,,,,1094.04,0
11789080,06:02:22,06:02:22,10730,4,,,,1304.05,0
11789080,06:03:02,06:03:02,9030,5,,,,1608.84,0
11789080,06:03:23,06:03:23,4880,6,,,,1793.53,0
11789080,06:03:35,06:03:35,4881,7,,,,1906.17,0
11789080,06:04:08,06:04:08,4882,8,,,,2254,0
11789080,06:04:35,06:04:35,4883,9,,,,2518.46,0
11789080,06:05:19,06:05:19,4884,10,,,,2734.03,0
11789080,06:05:38,06:05:38,4885,11,,,,2922.97,0
11789080,06:06:18,06:06:18,4886,12,,,,3341.54,0
11789080,06:06:48,06:06:48,4887,13,,,,3610.9,0
11789080,06:07:04,06:07:04,4888,14,,,,3774.59,0
11789080,06:07:52,06:07:52,4889,15,,,,4135.21,0
11789080,06:08:15,06:08:15,4890,16,,,,4357.88,0
11789080,06:08:37,06:08:37,4891,17,,,,4523.55,0
11789080,06:09:03,06:09:03,4892,18,,,,4787.1,0
11789080,06:09:17,06:09:17,4893,19,,,,4914.4,0
11789080,06:10:00,06:10:00,830,20,,,,5298.91,
11789080,06:11:15,06:11:15,831,21,,,,5613.27,0
11789080,06:12:40,06:12:40,832,22,,,,5946.09,0
11789080,06:13:36,06:13:36,833,23,,,,6175.85,0
11789080,06:14:36,06:14:36,834,24,,,,6456.63,0
11789080,06:15:31,06:15:31,835,25,,,,6750.71,0
11789080,06:16:11,06:16:11,4895,26,,,,6957.67,0
11789080,06:16:52,06:16:52,4896,27,,,,7115.29,0
11789080,06:17:42,06:17:42,4897,28,,,,7258.27,0
11789080,06:19:05,06:19:05,4898,29,,,,7604.57,0
11789080,06:19:38,06:19:38,4899,30,,,,7749.49,0
11789080,06:20:20,06:20:20,4900,31,,,,7899.52,0
11789080,06:20:55,06:20:55,4901,32,,,,8022.38,0
11789080,06:21:38,06:21:38,4902,33,,,,8233.29,0
11789080,06:22:36,06:22:36,4629,34,,,,8506.14,0
11789080,06:23:31,06:23:31,4630,35,,,,8758.8,0
11789080,06:24:09,06:24:09,4631,36,,,,8925.69,0
11789080,06:24:52,06:24:52,4330,37,,,,9144.94,0
11789080,06:26:00,06:26:00,4331,38,,,,9452.57,
11789080,06:26:29,06:26:29,9496,39,,,,10131.56,0
11789080,06:27:25,06:27:25,93,40,,,,11761.66,0
11789080,06:28:00,06:28:00,1821,41,,1,,12563.74,
11789090,06:00:00,06:00:00,9954,1,,,1,0,
11789090,06:00:55,06:00:55,7581,2,,,,650.35,0
11789090,06:01:58,06:01:58,7747,3,,,,1094.04,0
11789090,06:02:22,06:02:22,10730,4,,,,1304.05,0
11789090,06:03:02,06:03:02,9030,5,,,,1608.84,0
11789090,06:03:23,06:03:23,4880,6,,,,1793.53,0
11789090,06:03:35,06:03:35,4881,7,,,,1906.17,0
11789090,06:04:08,06:04:08,4882,8,,,,2254,0
11789090,06:04:35,06:04:35,4883,9,,,,2518.46,0
11789090,06:05:19,06:05:19,4884,10,,,,2734.03,0
11789090,06:05:38,06:05:38,4885,11,,,,2922.97,0
11789090,06:06:18,06:06:18,4886,12,,,,3341.54,0
11789090,06:06:48,06:06:48,4887,13,,,,3610.9,0
11789090,06:07:04,06:07:04,4888,14,,,,3774.59,0
11789090,06:07:52,06:07:52,4889,15,,,,4135.21,0
11789090,06:08:15,06:08:15,4890,16,,,,4357.88,0
11789090,06:08:37,06:08:37,4891,17,,,,4523.55,0
11789090,06:09:03,06:09:03,4892,18,,,,4787.1,0
11789090,06:09:17,06:09:17,4893,19,,,,4914.4,0
11789090,06:10:00,06:10:00,830,20,,,,5298.91,
11789090,06:11:15,06:11:15,831,21,,,,5613.27,0
11789090,06:12:40,06:12:40,832,22,,,,5946.09,0
11789090,06:13:36,06:13:36,833,23,,,,6175.85,0
11789090,06:14:36,06:14:36,834,24,,,,6456.63,0
11789090,06:15:31,06:15:31,835,25,,,,6750.71,0
11789090,06:16:11,06:16:11,4895,26,,,,6957.67,0
11789090,06:16:52,06:16:52,4896,27,,,,7115.29,0
11789090,06:17:42,06:17:42,4897,28,,,,7258.27,0
11789090,06:19:05,06:19:05,4898,29,,,,7604.57,0
11789090,06:19:38,06:19:38,4899,30,,,,7749.49,0
11789090,06:20:20,06:20:20,4900,31,,,,7899.52,0
11789090,06:20:55,06:20:55,4901,32,,,,8022.38,0
11789090,06:21:38,06:21:38,4902,33,,,,8233.29,0
11789090,06:22:36,06:22:36,4629,34,,,,8506.14,0
11789090,06:23:31,06:23:31,4630,35,,,,8758.8,0
11789090,06:24:09,06:24:09,4631,36,,,,8925.69,0
11789090,06:24:52,06:24:52,4330,37,,,,9144.94,0
11789090,06:26:00,06:26:00,4331,38,,,,9452.57,
11789090,06:26:29,06:26:29,9496,39,,,,10131.56,0
11789090,06:27:25,06:27:25,93,40,,,,11761.66,0
11789090,06:28:00,06:28:00,1821,41,,1,,12563.74,
11789120,06:00:00,06:00:00,9954,1,,,1,0,
11789120,06:00:55,06:00:55,7581,2,,,,650.35,0
11789120,06:01:58,06:01:58,7747,3,,,,1094.04,0
11789120,06:02:22,06:02:22,10730,4,,,,1304.05,0
11789120,06:03:02,06:03:02,9030,5,,,,1608.84,0
11789120,06:03:23,06:03:23,4880,6,,,,1793.53,0
11789120,06:03:35,06:03:35,4881,7,,,,1906.17,0
11789120,06:04:08,06:04:08,4882,8,,,,2254,0
11789120,06:04:35,06:04:35,4883,9,,,,2518.46,0
11789120,06:05:19,06:05:19,4884,10,,,,2734.03,0
11789120,06:05:38,06:05:38,4885,11,,,,2922.97,0
11789120,06:06:18,06:06:18,4886,12,,,,3341.54,0
11789120,06:06:48,06:06:48,4887,13,,,,3610.9,0
11789120,06:07:04,06:07:04,4888,14,,,,3774.59,0
11789120,06:07:52,06:07:52,4889,15,,,,4135.21,0
11789120,06:08:15,06:08:15,4890,16,,,,4357.88,0
11789120,06:08:37,06:08:37,4891,17,,,,4523.55,0
11789120,06:09:03,06:09:03,4892,18,,,,4787.1,0
11789120,06:09:17,06:09:17,4893,19,,,,4914.4,0
11789120,06:10:00,06:10:00,830,20,,,,5298.91,
11789120,06:11:15,06:11:15,831,21,,,,5613.27,0
11789120,06:12:40,06:12:40,832,22,,,,5946.09,0
11789120,06:13:36,06:13:36,833,23,,,,6175.85,0
11789120,06:14:36,06:14:36,834,24,,,,6456.63,0
11789120,06:15:31,06:15:31,835,25,,,,6750.71,0
11789120,06:16:11,06:16:11,4895,26,,,,6957.67,0
11789120,06:16:52,06:16:52,4896,27,,,,7115.29,0
11789120,06:17:42,06:17:42,4897,28,,,,7258.27,0
11789120,06:19:05,06:19:05,4898,29,,,,7604.57,0
11789120,06:19:38,06:19:38,4899,30,,,,7749.49,0
11789120,06:20:20,06:20:20,4900,31,,,,7899.52,0
11789120,06:20:55,06:20:55,4901,32,,,,8022.38,0
11789120,06:21:38,06:21:38,4902,33,,,,8233.29,0
11789120,06:22:36,06:22:36,4629,34,,,,8506.14,0
11789120,06:23:31,06:23:31,4630,35,,,,8758.8,0
11789120,06:24:09,06:24:09,4631,36,,,,8925.69,0
11789120,06:24:52,06:24:52,4330,37,,,,9144.94,0
11789120,06:26:00,06:26:00,4331,38,,,,9452.57,
11789120,06:26:29,06:26:29,9496,39,,,,10131.56,0
11789120,06:27:25,06:27:25,93,40,,,,11761.66,0
11789120,06:28:00,06:28:00,1821,41,,1,,12563.74,
11789130,06:00:00,06:00:00,9954,1,,,1,0,
11789130,06:00:55,06:00:55,7581,2,,,,650.35,0
11789130,06:01:58,06:01:58,7747,3,,,,1094.04,0
11789130,06:02:22,06:02:22,10730,4,,,,1304.05,0
11789130,06:03:02,06:03:02,9030,5,,,,1608.84,0
11789130,06:03:23,06:03:23,4880,6,,,,1793.53,0
11789130,06:03:35,06:03:35,4881,7,,,,1906.17,0
11789130,06:04:08,06:04:08,4882,8,,,,2254,0
11789130,06:04:35,06:04:35,4883,9,,,,2518.46,0
11789130,06:05:19,06:05:19,4884,10,,,,2734.03,0
11789130,06:05:38,06:05:38,4885,11,,,,2922.97,0
11789130,06:06:18,06:06:18,4886,12,,,,3341.54,0
11789130,06:06:48,06:06:48,4887,13,,,,3610.9,0
11789130,06:07:04,06:07:04,4888,14,,,,3774.59,0
11789130,06:07:52,06:07:52,4889,15,,,,4135.21,0
11789130,06:08:15,06:08:15,4890,16,,,,4357.88,0
11789130,06:08:37,06:08:37,4891,17,,,,4523.55,0
11789130,06:09:03,06:09:03,4892,18,,,,4787.1,0
11789130,06:09:17,06:09:17,4893,19,,,,4914.4,0
11789130,06:10:00,06:10:00,830,20,,,,5298.91,
11789130,06:11:15,06:11:15,831,21,,,,5613.27,0
11789130,06:12:40,06:12:40,832,22,,,,5946.09,0
11789130,06:13:36,06:13:36,833,23,,,,6175.85,0
11789130,06:14:36,06:14:36,834,24,,,,6456.63,0
11789130,06:15:31,06:15:31,835,25,,,,6750.71,0
11789130,06:16:11,06:16:11,4895,26,,,,6957.67,0
11789130,06:16:52,06:16:52,4896,27,,,,7115.29,0
11789130,06:17:42,06:17:42,4897,28,,,,7258.27,0
11789130,06:19:05,06:19:05,4898,29,,,,7604.57,0
11789130,06:19:38,06:19:38,4899,30,,,,7749.49,0
11789130,06:20:20,06:20:20,4900,31,,,,7899.52,0
11789130,06:20:55,06:20:55,4901,32,,,,8022.38,0
11789130,06:21:38,06:21:38,4902,33,,,,8233.29,0
11789130,06:22:36,06:22:36,4629,34,,,,8506.14,0
11789130,06:23:31,06:23:31,4630,35,,,,8758.8,0
11789130,06:24:09,06:24:09,4631,36,,,,8925.69,0
11789130,06:24:52,06:24:52,4330,37,,,,9144.94,0
11789130,06:26:00,06:26:00,4331,38,,,,9452.57,
11789130,06:26:29,06:26:29,9496,39,,,,10131.56,0
11789130,06:27:25,06:27:25,93,40,,,,11761.66,0
11789130,06:28:00,06:28:00,1821,41,,1,,12563.74,
1183160,13:47:00,13:47:00,9954,1,,,1,0,
1183160,13:48:00,13:48:00,7581,2,,,,650.35,0
1183160,13:49:10,13:49:10,7747,3,,,,1094.04,0
1183160,13:49:37,13:49:37,10730,4,,,,1304.05,0
1183160,13:50:21,13:50:21,9030,5,,,,1608.84,0
1183160,13:50:43,13:50:43,4880,6,,,,1793.53,0
1183160,13:50:56,13:50:56,4881,7,,,,1906.17,0
1183160,13:51:33,13:51:33,4882,8,,,,2254,0
1183160,13:52:03,13:52:03,4883,9,,,,2518.46,0
1183160,13:52:51,13:52:51,4884,10,,,,2734.03,0
1183160,13:53:12,13:53:12,4885,11,,,,2922.97,0
1183160,13:53:56,13:53:56,4886,12,,,,3341.54,0
1183160,13:54:28,13:54:28,4887,13,,,,3610.9,0
1183160,13:54:47,13:54:47,4888,14,,,,3774.59,0
1183160,13:55:39,13:55:39,4889,15,,,,4135.21,0
1183160,13:56:05,13:56:05,4890,16,,,,4357.88,0
1183160,13:56:29,13:56:29,4891,17,,,,4523.55,0
1183160,13:56:57,13:56:57,4892,18,,,,4787.1,0
1183160,13:57:13,13:57:13,4893,19,,,,4914.4,0
1183160,13:58:00,13:58:00,830,20,,,,5298.91,
1183160,13:59:01,13:59:01,831,21,,,,5613.27,0
1183160,14:00:10,14:00:10,832,22,,,,5946.09,0
1183160,14:00:55,14:00:55,833,23,,,,6175.85,0
1183160,14:01:44,14:01:44,834,24,,,,6456.63,0
1183160,14:02:29,14:02:29,835,25,,,,6750.71,0
1183160,14:03:02,14:03:02,4895,26,,,,6957.67,0
1183160,14:03:34,14:03:34,4896,27,,,,7115.29,0
1183160,14:04:15,14:04:15,4897,28,,,,7258.27,0
1183160,14:05:23,14:05:23,4898,29,,,,7604.57,0
1183160,14:05:49,14:05:49,4899,30,,,,7749.49,0
1183160,14:06:24,14:06:24,4900,31,,,,7899.52,0
1183160,14:06:52,14:06:52,4901,32,,,,8022.38,0
1183160,14:07:27,14:07:27,4902,33,,,,8233.29,0
1183160,14:08:14,14:08:14,4629,34,,,,8506.14,0
1183160,14:08:59,14:08:59,4630,35,,,,8758.8,0
1183160,14:09:30,14:09:30,4631,36,,,,8925.69,0
1183160,14:10:04,14:10:04,4330,37,,,,9144.94,0
1183160,14:11:00,14:11:00,4331,38,,,,9452.57,
1183160,14:12:43,14:12:43,9496,39,,,,10131.56,0
1183160,14:15:57,14:15:57,93,40,,,,11761.66,0
1183160,14:18:00,14:18:00,1821,41,,1,,12563.74,
11834070,23:13:00,23:13:00,9954,1,,,1,0,
11834070,23:14:00,23:14:00,7581,2,,,,650.35,0
11834070,23:15:10,23:15:10,7747,3,,,,1094.04,0
11834070,23:15:37,23:15:37,10730,4,,,,1304.05,0
11834070,23:16:21,23:16:21,9030,5,,,,1608.84,0
11834070,23:16:43,23:16:43,4880,6,,,,1793.53,0
11834070,23:16:56,23:16:56,4881,7,,,,1906.17,0
11834070,23:17:33,23:17:33,4882,8,,,,2254,0
11834070,23:18:03,23:18:03,4883,9,,,,2518.46,0
11834070,23:18:51,23:18:51,4884,10,,,,2734.03,0
11834070,23:19:12,23:19:12,4885,11,,,,2922.97,0
11834070,23:19:56,23:19:56,4886,12,,,,3341.54,0
11834070,23:20:28,23:20:28,4887,13,,,,3610.9,0
11834070,23:20:47,23:20:47,4888,14,,,,3774.59,0
11834070,23:21:39,23:21:39,4889,15,,,,4135.21,0
11834070,23:22:05,23:22:05,4890,16,,,,4357.88,0
11834070,23:22:29,23:22:29,4891,17,,,,4523.55,0
11834070,23:22:57,23:22:57,4892,18,,,,4787.1,0
11834070,23:23:13,23:23:13,4893,19,,,,4914.4,0
11834070,23:24:00,23:24:00,830,20,,,,5298.91,
11834070,23:24:56,23:24:56,831,21,,,,5613.27,0
11834070,23:26:00,23:26:00,832,22,,,,5946.09,0
11834070,23:26:42,23:26:42,833,23,,,,6175.85,0
11834070,23:27:27,23:27:27,834,24,,,,6456.63,0
11834070,23:28:08,23:28:08,835,25,,,,6750.71,0
11834070,23:28:38,23:28:38,4895,26,,,,6957.67,0
11834070,23:29:09,23:29:09,4896,27,,,,7115.29,0
11834070,23:29:46,23:29:46,4897,28,,,,7258.27,0
11834070,23:30:49,23:30:49,4898,29,,,,7604.57,0
11834070,23:31:13,23:31:13,4899,30,,,,7749.49,0
11834070,23:31:45,23:31:45,4900,31,,,,7899.52,0
11834070,23:32:11,23:32:11,4901,32,,,,8022.38,0
11834070,23:32:43,23:32:43,4902,33,,,,8233.29,0
11834070,23:33:27,23:33:27,4629,34,,,,8506.14,0
11834070,23:34:08,23:34:08,4630,35,,,,8758.8,0
11834070,23:34:37,23:34:37,4631,36,,,,8925.69,0
11834070,23:35:09,23:35:09,4330,37,,,,9144.94,0
11834070,23:36:00,23:36:00,4331,38,,,,9452.57,
11834070,23:37:28,23:37:28,9496,39,,,,10131.56,0
11834070,23:40:15,23:40:15,93,40,,,,11761.66,0
11834070,23:42:00,23:42:00,1821,41,,1,,12563.74,
11834100,23:13:00,23:13:00,9954,1,,,1,0,
11834100,23:14:00,23:14:00,7581,2,,,,650.35,0
11834100,23:15:10,23:15:10,7747,3,,,,1094.04,0
11834100,23:15:37,23:15:37,10730,4,,,,1304.05,0
11834100,23:16:21,23:16:21,9030,5,,,,1608.84,0
11834100,23:16:43,23:16:43,4880,6,,,,1793.53,0
11834100,23:16:56,23:16:56,4881,7,,,,1906.17,0
11834100,23:17:33,23:17:33,4882,8,,,,2254,0
11834100,23:18:03,23:18:03,4883,9,,,,2518.46,0
11834100,23:18:51,23:18:51,4884,10,,,,2734.03,0
11834100,23:19:12,23:19:12,4885,11,,,,2922.97,0
11834100,23:19:56,23:19:56,4886,12,,,,3341.54,0
11834100,23:20:28,23:20:28,4887,13,,,,3610.9,0
11834100,23:20:47,23:20:47,4888,14,,,,3774.59,0
11834100,23:21:39,23:21:39,4889,15,,,,4135.21,0
11834100,23:22:05,23:22:05,4890,16,,,,4357.88,0
11834100,23:22:29,23:22:29,4891,17,,,,4523.55,0
11834100,23:22:57,23:22:57,4892,18,,,,4787.1,0
11834100,23:23:13,23:23:13,4893,19,,,,4914.4,0
11834100,23:24:00,23:24:00,830,20,,,,5298.91,
11834100,23:24:56,23:24:56,831,21,,,,5613.27,0
11834100,23:26:00,23:26:00,832,22,,,,5946.09,0
11834100,23:26:42,23:26:42,833,23,,,,6175.85,0
11834100,23:27:27,23:27:27,834,24,,,,6456.63,0
11834100,23:28:08,23:28:08,835,25,,,,6750.71,0
11834100,23:28:38,23:28:38,4895,26,,,,6957.67,0
11834100,23:29:09,23:29:09,4896,27,,,,7115.29,0
11834100,23:29:46,23:29:46,4897,28,,,,7258.27,0
11834100,23:30:49,23:30:49,4898,29,,,,7604.57,0
11834100,23:31:13,23:31:13,4899,30,,,,7749.49,0
11834100,23:31:45,23:31:45,4900,31,,,,7899.52,0
11834100,23:32:11,23:32:11,4901,32,,,,8022.38,0
11834100,23:32:43,23:32:43,4902,33,,,,8233.29,0
11834100,23:33:27,23:33:27,4629,34,,,,8506.14,0
11834100,23:34:08,23:34:08,4630,35,,,,8758.8,0
11834100,23:34:37,23:34:37,4631,36,,,,8925.69,0
11834100,23:35:09,23:35:09,4330,37,,,,9144.94,0
11834100,23:36:00,23:36:00,4331,38,,,,9452.57,
11834100,23:37:28,23:37:28,9496,39,,,,10131.56,0
11834100,23:40:15,23:40:15,93,40,,,,11761.66,0
11834100,23:42:00,23:42:00,1821,41,,1,,12563.74,
11834140,23:13:00,23:13:00,9954,1,,,1,0,
11834140,23:14:00,23:14:00,7581,2,,,,650.35,0
11834140,23:15:10,23:15:10,7747,3,,,,1094.04,0
11834140,23:15:37,23:15:37,10730,4,,,,1304.05,0
11834140,23:16:21,23:16:21,9030,5,,,,1608.84,0
11834140,23:16:43,23:16:43,4880,6,,,,1793.53,0
11834140,23:16:56,23:16:56,4881,7,,,,1906.17,0
11834140,23:17:33,23:17:33,4882,8,,,,2254,0
11834140,23:18:03,23:18:03,4883,9,,,,2518.46,0
11834140,23:18:51,23:18:51,4884,10,,,,2734.03,0
11834140,23:19:12,23:19:12,4885,11,,,,2922.97,0
11834140,23:19:56,23:19:56,4886,12,,,,3341.54,0
11834140,23:20:28,23:20:28,4887,13,,,,3610.9,0
11834140,23:20:47,23:20:47,4888,14,,,,3774.59,0
11834140,23:21:39,23:21:39,4889,15,,,,4135.21,0
11834140,23:22:05,23:22:05,4890,16,,,,4357.88,0
11834140,23:22:29,23:22:29,4891,17,,,,4523.55,0
11834140,23:22:57,23:22:57,4892,18,,,,4787.1,0
11834140,23:23:13,23:23:13,4893,19,,,,4914.4,0
11834140,23:24:00,23:24:00,830,20,,,,5298.91,
11834140,23:24:56,23:24:56,831,21,,,,5613.27,0
11834140,23:26:00,23:26:00,832,22,,,,5946.09,0
11834140,23:26:42,23:26:42,833,23,,,,6175.85,0
11834140,23:27:27,23:27:27,834,24,,,,6456.63,0
11834140,23:28:08,23:28:08,835,25,,,,6750.71,0
11834140,23:28:38,23:28:38,4895,26,,,,6957.67,0
11834140,23:29:09,23:29:09,4896,27,,,,7115.29,0
11834140,23:29:46,23:29:46,4897,28,,,,7258.27,0
11834140,23:30:49,23:30:49,4898,29,,,,7604.57,0
11834140,23:31:13,23:31:13,4899,30,,,,7749.49,0
11834140,23:31:45,23:31:45,4900,31,,,,7899.52,0
11834140,23:32:11,23:32:11,4901,32,,,,8022.38,0
11834140,23:32:43,23:32:43,4902,33,,,,8233.29,0
11834140,23:33:27,23:33:27,4629,34,,,,8506.14,0
11834140,23:34:08,23:34:08,4630,35,,,,8758.8,0
11834140,23:34:37,23:34:37,4631,36,,,,8925.69,0
11834140,23:35:09,23:35:09,4330,37,,,,9144.94,0
11834140,23:36:00,23:36:00,4331,38,,,,9452.57,
11834140,23:37:28,23:37:28,9496,39,,,,10131.56,0
11834140,23:40:15,23:40:15,93,40,,,,11761.66,0
11834140,23:42:00,23:42:00,1821,41,,1,,12563.74,
12000020,18:00:00,18:00:00,9954,1,,,1,0,
12000020,18:01:23,18:01:23,7581,2,,,,650.35,0
12000020,18:02:57,18:02:57,7747,3,,,,1094.04,0
12000020,18:03:34,18:03:34,10730,4,,,,1304.05,0
12000020,18:04:34,18:04:34,9030,5,,,,1608.84,0
12000020,18:05:05,18:05:05,4880,6,,,,1793.53,0
12000020,18:05:22,18:05:22,4881,7,,,,1906.17,0
12000020,18:06:12,18:06:12,4882,8,,,,2254,0
12000020,18:06:53,18:06:53,4883,9,,,,2518.46,0
12000020,18:07:58,18:07:58,4884,10,,,,2734.03,0
12000020,18:08:27,18:08:27,4885,11,,,,2922.97,0
12000020,18:09:27,18:09:27,4886,12,,,,3341.54,0
12000020,18:10:12,18:10:12,4887,13,,,,3610.9,0
12000020,18:10:37,18:10:37,4888,14,,,,3774.59,0
12000020,18:11:48,18:11:48,4889,15,,,,4135.21,0
12000020,18:12:23,18:12:23,4890,16,,,,4357.88,0
12000020,18:12:56,18:12:56,4891,17,,,,4523.55,0
12000020,18:13:35,18:13:35,4892,18,,,,4787.1,0
12000020,18:13:56,18:13:56,4893,19,,,,4914.4,0
12000020,18:15:00,18:15:00,830,20,,,,5298.91,
12000020,18:16:15,18:16:15,831,21,,,,5613.27,0
12000020,18:17:40,18:17:40,832,22,,,,5946.09,0
12000020,18:18:36,18:18:36,833,23,,,,6175.85,0
12000020,18:19:36,18:19:36,834,24,,,,6456.63,0
12000020,18:20:31,18:20:31,835,25,,,,6750.71,0
12000020,18:21:11,18:21:11,4895,26,,,,6957.67,0
12000020,18:21:52,18:21:52,4896,27,,,,7115.29,0
12000020,18:22:42,18:22:42,4897,28,,,,7258.27,0
12000020,18:24:05,18:24:05,4898,29,,,,7604.57,0
12000020,18:24:38,18:24:38,4899,30,,,,7749.49,0
12000020,18:25:20,18:25:20,4900,31,,,,7899.52,0
12000020,18:25:55,18:25:55,4901,32,,,,8022.38,0
12000020,18:26:38,18:26:38,4902,33,,,,8233.29,0
12000020,18:27:36,18:27:36,4629,34,,,,8506.14,0
12000020,18:28:31,18:28:31,4630,35,,,,8758.8,0
12000020,18:29:09,18:29:09,4631,36,,,,8925.69,0
12000020,18:29:52,18:29:52,4330,37,,,,9144.94,0
12000020,18:31:00,18:31:00,4331,38,,,,9452.57,
12000020,18:31:29,18:31:29,9496,39,,,,10131.56,0
12000020,18:32:25,18:32:25,93,40,,,,11761.66,0
12000020,18:33:00,18:33:00,1821,41,,1,,12563.74,
12000030,18:00:00,18:00:00,9954,1,,,1,0,
12000030,18:01:23,18:01:23,7581,2,,,,650.35,0
12000030,18:02:57,18:02:57,7747,3,,,,1094.04,0
12000030,18:03:34,18:03:34,10730,4,,,,1304.05,0
12000030,18:04:34,18:04:34,9030,5,,,,1608.84,0
12000030,18:05:05,18:05:05,4880,6,,,,1793.53,0
12000030,18:05:22,18:05:22,4881,7,,,,1906.17,0
12000030,18:06:12,18:06:12,4882,8,,,,2254,0
12000030,18:06:53,18:06:53,4883,9,,,,2518.46,0
12000030,18:07:58,18:07:58,4884,10,,,,2734.03,0
12000030,18:08:27,18:08:27,4885,11,,,,2922.97,0
12000030,18:09:27,18:09:27,4886,12,,,,3341.54,0
12000030,18:10:12,18:10:12,4887,13,,,,3610.9,0
12000030,18:10:37,18:10:37,4888,14,,,,3774.59,0
12000030,18:11:48,18:11:48,4889,15,,,,4135.21,0
12000030,18:12:23,18:12:23,4890,16,,,,4357.88,0
12000030,18:12:56,18:12:56,4891,17,,,,4523.55,0
12000030,18:13:35,18:13:35,4892,18,,,,4787.1,0
12000030,18:13:56,18:13:56,4893,19,,,,4914.4,0
12000030,18:15:00,18:15:00,830,20,,,,5298.91,
12000030,18:16:15,18:16:15,831,21,,,,5613.27,0
12000030,18:17:40,18:17:40,832,22,,,,5946.09,0
12000030,18:18:36,18:18:36,833,23,,,,6175.85,0
12000030,18:19:36,18:19:36,834,24,,,,6456.63,0
12000030,18:20:31,18:20:31,835,25,,,,6750.71,0
12000030,18:21:11,18:21:11,4895,26,,,,6957.67,0
12000030,18:21:52,18:21:52,4896,27,,,,7115.29,0
12000030,18:22:42,18:22:42,4897,28,,,,7258.27,0
12000030,18:24:05,18:24:05,4898,29,,,,7604.57,0
12000030,18:24:38,18:24:38,4899,30,,,,7749.49,0
12000030,18:25:20,18:25:20,4900,31,,,,7899.52,0
12000030,18:25:55,18:25:55,4901,32,,,,8022.38,0
12000030,18:26:38,18:26:38,4902,33,,,,8233.29,0
12000030,18:27:36,18:27:36,4629,34,,,,8506.14,0
12000030,18:28:31,18:28:31,4630,35,,,,8758.8,0
12000030,18:29:09,18:29:09,4631,36,,,,8925.69,0
12000030,18:29:52,18:29:52,4330,37,,,,9144.94,0
12000030,18:31:00,18:31:00,4331,38,,,,9452.57,
12000030,18:31:29,18:31:29,9496,39,,,,10131.56,0
12000030,18:32:25,18:32:25,93,40,,,,11761.66,0
12000030,18:33:00,18:33:00,1821,41,,1,,12563.74,
12000040,18:00:00,18:00:00,9954,1,,,1,0,
12000040,18:01:23,18:01:23,7581,2,,,,650.35,0
12000040,18:02:57,18:02:57,7747,3,,,,1094.04,0
12000040,18:03:34,18:03:34,10730,4,,,,1304.05,0
12000040,18:04:34,18:04:34,9030,5,,,,1608.84,0
12000040,18:05:05,18:05:05,4880,6,,,,1793.53,0
12000040,18:05:22,18:05:22,4881,7,,,,1906.17,0
12000040,18:06:12,18:06:12,4882,8,,,,2254,0
12000040,18:06:53,18:06:53,4883,9,,,,2518.46,0
12000040,18:07:58,18:07:58,4884,10,,,,2734.03,0
12000040,18:08:27,18:08:27,4885,11,,,,2922.97,0
12000040,18:09:27,18:09:27,4886,12,,,,3341.54,0
12000040,18:10:12,18:10:12,4887,13,,,,3610.9,0
12000040,18:10:37,18:10:37,4888,14,,,,3774.59,0
12000040,18:11:48,18:11:48,4889,15,,,,4135.21,0
12000040,18:12:23,18:12:23,4890,16,,,,4357.88,0
12000040,18:12:56,18:12:56,4891,17,,,,4523.55,0
12000040,18:13:35,18:13:35,4892,18,,,,4787.1,0
12000040,18:13:56,18:13:56,4893,19,,,,4914.4,0
12000040,18:15:00,18:15:00,830,20,,,,5298.91,
12000040,18:16:15,18:16:15,831,21,,,,5613.27,0
12000040,18:17:40,18:17:40,832,22,,,,5946.09,0
12000040,18:18:36,18:18:36,833,23,,,,6175.85,0
12000040,18:19:36,18:19:36,834,24,,,,6456.63,0
12000040,18:20:31,18:20:31,835,25,,,,6750.71,0
12000040,18:21:11,18:21:11,4895,26,,,,6957.67,0
12000040,18:21:52,18:21:52,4896,27,,,,7115.29,0
12000040,18:22:42,18:22:42,4897,28,,,,7258.27,0
12000040,18:24:05,18:24:05,4898,29,,,,7604.57,0
12000040,18:24:38,18:24:38,4899,30,,,,7749.49,0
12000040,18:25:20,18:25:20,4900,31,,,,7899.52,0
12000040,18:25:55,18:25:55,4901,32,,,,8022.38,0
12000040,18:26:38,18:26:38,4902,33,,,,8233.29,0
12000040,18:27:36,18:27:36,4629,34,,,,8506.14,0
12000040,18:28:31,18:28:31,4630,35,,,,8758.8,0
12000040,18:29:09,18:29:09,4631,36,,,,8925.69,0
12000040,18:29:52,18:29:52,4330,37,,,,9144.94,0
12000040,18:31:00,18:31:00,4331,38,,,,9452.57,
12000040,18:31:29,18:31:29,9496,39,,,,10131.56,0
12000040,18:32:25,18:32:25,93,40,,,,11761.66,0
12000040,18:33:00,18:33:00,1821,41,,1,,12563.74,
12000050,18:00:00,18:00:00,9954,1,,,1,0,
12000050,18:01:23,18:01:23,7581,2,,,,650.35,0
12000050,18:02:57,18:02:57,7747,3,,,,1094.04,0
12000050,18:03:34,18:03:34,10730,4,,,,1304.05,0
12000050,18:04:34,18:04:34,9030,5,,,,1608.84,0
12000050,18:05:05,18:05:05,4880,6,,,,1793.53,0
12000050,18:05:22,18:05:22,4881,7,,,,1906.17,0
12000050,18:06:12,18:06:12,4882,8,,,,2254,0
12000050,18:06:53,18:06:53,4883,9,,,,2518.46,0
12000050,18:07:58,18:07:58,4884,10,,,,2734.03,0
12000050,18:08:27,18:08:27,4885,11,,,,2922.97,0
12000050,18:09:27,18:09:27,4886,12,,,,3341.54,0
12000050,18:10:12,18:10:12,4887,13,,,,3610.9,0
12000050,18:10:37,18:10:37,4888,14,,,,3774.59,0
12000050,18:11:48,18:11:48,4889,15,,,,4135.21,0
12000050,18:12:23,18:12:23,4890,16,,,,4357.88,0
12000050,18:12:56,18:12:56,4891,17,,,,4523.55,0
12000050,18:13:35,18:13:35,4892,18,,,,4787.1,0
12000050,18:13:56,18:13:56,4893,19,,,,4914.4,0
12000050,18:15:00,18:15:00,830,20,,,,5298.91,
12000050,18:16:15,18:16:15,831,21,,,,5613.27,0
12000050,18:17:40,18:17:40,832,22,,,,5946.09,0
12000050,18:18:36,18:18:36,833,23,,,,6175.85,0
12000050,18:19:36,18:19:36,834,24,,,,6456.63,0
12000050,18:20:31,18:20:31,835,25,,,,6750.71,0
12000050,18:21:11,18:21:11,4895,26,,,,6957.67,0
12000050,18:21:52,18:21:52,4896,27,,,,7115.29,0
12000050,18:22:42,18:22:42,4897,28,,,,7258.27,0
12000050,18:24:05,18:24:05,4898,29,,,,7604.57,0
12000050,18:24:38,18:24:38,4899,30,,,,7749.49,0
12000050,18:25:20,18:25:20,4900,31,,,,7899.52,0
12000050,18:25:55,18:25:55,4901,32,,,,8022.38,0
12000050,18:26:38,18:26:38,4902,33,,,,8233.29,0
12000050,18:27:36,18:27:36,4629,34,,,,8506.14,0
12000050,18:28:31,18:28:31,4630,35,,,,8758.8,0
12000050,18:29:09,18:29:09,4631,36,,,,8925.69,0
12000050,18:29:52,18:29:52,4330,37,,,,9144.94,0
12000050,18:31:00,18:31:00,4331,38,,,,9452.57,
12000050,18:31:29,18:31:29,9496,39,,,,10131.56,0
12000050,18:32:25,18:32:25,93,40,,,,11761.66,0
12000050,18:33:00,18:33:00,1821,41,,1,,12563.74,
12000060,18:00:00,18:00:00,9954,1,,,1,0,
12000060,18:01:23,18:01:23,7581,2,,,,650.35,0
12000060,18:02:57,18:02:57,7747,3,,,,1094.04,0
12000060,18:03:34,18:03:34,10730,4,,,,1304.05,0
12000060,18:04:34,18:04:34,9030,5,,,,1608.84,0
12000060,18:05:05,18:05:05,4880,6,,,,1793.53,0
12000060,18:05:22,18:05:22,4881,7,,,,1906.17,0
12000060,18:06:12,18:06:12,4882,8,,,,2254,0
12000060,18:06:53,18:06:53,4883,9,,,,2518.46,0
12000060,18:07:58,18:07:58,4884,10,,,,2734.03,0
12000060,18:08:27,18:08:27,4885,11,,,,2922.97,0
12000060,18:09:27,18:09:27,4886,12,,,,3341.54,0
12000060,18:10:12,18:10:12,4887,13,,,,3610.9,0
12000060,18:10:37,18:10:37,4888,14,,,,3774.59,0
12000060,18:11:48,18:11:48,4889,15,,,,4135.21,0
12000060,18:12:23,18:12:23,4890,16,,,,4357.88,0
12000060,18:12:56,18:12:56,4891,17,,,,4523.55,0
12000060,18:13:35,18:13:35,4892,18,,,,4787.1,0
12000060,18:13:56,18:13:56,4893,19,,,,4914.4,0
12000060,18:15:00,18:15:00,830,20,,,,5298.91,
12000060,18:16:15,18:16:15,831,21,,,,5613.27,0
12000060,18:17:40,18:17:40,832,22,,,,5946.09,0
12000060,18:18:36,18:18:36,833,23,,,,6175.85,0
12000060,18:19:36,18:19:36,834,24,,,,6456.63,0
12000060,18:20:31,18:20:31,835,25,,,,6750.71,0
12000060,18:21:11,18:21:11,4895,26,,,,6957.67,0
12000060,18:21:52,18:21:52,4896,27,,,,7115.29,0
12000060,18:22:42,18:22:42,4897,28,,,,7258.27,0
12000060,18:24:05,18:24:05,4898,29,,,,7604.57,0
12000060,18:24:38,18:24:38,4899,30,,,,7749.49,0
12000060,18:25:20,18:25:20,4900,31,,,,7899.52,0
12000060,18:25:55,18:25:55,4901,32,,,,8022.38,0
12000060,18:26:38,18:26:38,4902,33,,,,8233.29,0
12000060,18:27:36,18:27:36,4629,34,,,,8506.14,0
12000060,18:28:31,18:28:31,4630,35,,,,8758.8,0
12000060,18:29:09,18:29:09,4631,36,,,,8925.69,0
12000060,18:29:52,18:29:52,4330,37,,,,9144.94,0
12000060,18:31:00,18:31:00,4331,38,,,,9452.57,
12000060,18:31:29,18:31:29,9496,39,,,,10131.56,0
12000060,18:32:25,18:32:25,93,40,,,,11761.66,0
12000060,18:33:00,18:33:00,1821,41,,1,,12563.74,
12000080,18:00:00,18:00:00,9954,1,,,1,0,
12000080,18:01:23,18:01:23,7581,2,,,,650.35,0
12000080,18:02:57,18:02:57,7747,3,,,,1094.04,0
12000080,18:03:34,18:03:34,10730,4,,,,1304.05,0
12000080,18:04:34,18:04:34,9030,5,,,,1608.84,0
12000080,18:05:05,18:05:05,4880,6,,,,1793.53,0
12000080,18:05:22,18:05:22,4881,7,,,,1906.17,0
12000080,18:06:12,18:06:12,4882,8,,,,2254,0
12000080,18:06:53,18:06:53,4883,9,,,,2518.46,0
12000080,18:07:58,18:07:58,4884,10,,,,2734.03,0
12000080,18:08:27,18:08:27,4885,11,,,,2922.97,0
12000080,18:09:27,18:09:27,4886,12,,,,3341.54,0
12000080,18:10:12,18:10:12,4887,13,,,,3610.9,0
12000080,18:10:37,18:10:37,4888,14,,,,3774.59,0
12000080,18:11:48,18:11:48,4889,15,,,,4135.21,0
12000080,18:12:23,18:12:23,4890,16,,,,4357.88,0
12000080,18:12:56,18:12:56,4891,17,,,,4523.55,0
12000080,18:13:35,18:13:35,4892,18,,,,4787.1,0
12000080,18:13:56,18:13:56,4893,19,,,,4914.4,0
12000080,18:15:00,18:15:00,830,20,,,,5298.91,
12000080,18:16:15,18:16:15,831,21,,,,5613.27,0
12000080,18:17:40,18:17:40,832,22,,,,5946.09,0
12000080,18:18:36,18:18:36,833,23,,,,6175.85,0
12000080,18:19:36,18:19:36,834,24,,,,6456.63,0
12000080,18:20:31,18:20:31,835,25,,,,6750.71,0
12000080,18:21:11,18:21:11,4895,26,,,,6957.67,0
12000080,18:21:52,18:21:52,4896,27,,,,7115.29,0
12000080,18:22:42,18:22:42,4897,28,,,,7258.27,0
12000080,18:24:05,18:24:05,4898,29,,,,7604.57,0
12000080,18:24:38,18:24:38,4899,30,,,,7749.49,0
12000080,18:25:20,18:25:20,4900,31,,,,7899.52,0
12000080,18:25:55,18:25:55,4901,32,,,,8022.38,0
12000080,18:26:38,18:26:38,4902,33,,,,8233.29,0
12000080,18:27:36,18:27:36,4629,34,,,,8506.14,0
12000080,18:28:31,18:28:31,4630,35,,,,8758.8,0
12000080,18:29:09,18:29:09,4631,36,,,,8925.69,0
12000080,18:29:52,18:29:52,4330,37,,,,9144.94,0
12000080,18:31:00,18:31:00,4331,38,,,,9452.57,
12000080,18:31:29,18:31:29,9496,39,,,,10131.56,0
12000080,18:32:25,18:32:25,93,40,,,,11761.66,0
12000080,18:33:00,18:33:00,1821,41,,1,,12563.74,
12000090,18:00:00,18:00:00,9954,1,,,1,0,
12000090,18:01:23,18:01:23,7581,2,,,,650.35,0
12000090,18:02:57,18:02:57,7747,3,,,,1094.04,0
12000090,18:03:34,18:03:34,10730,4,,,,1304.05,0
12000090,18:04:34,18:04:34,9030,5,,,,1608.84,0
12000090,18:05:05,18:05:05,4880,6,,,,1793.53,0
12000090,18:05:22,18:05:22,4881,7,,,,1906.17,0
12000090,18:06:12,18:06:12,4882,8,,,,2254,0
12000090,18:06:53,18:06:53,4883,9,,,,2518.46,0
12000090,18:07:58,18:07:58,4884,10,,,,2734.03,0
12000090,18:08:27,18:08:27,4885,11,,,,2922.97,0
12000090,18:09:27,18:09:27,4886,12,,,,3341.54,0
12000090,18:10:12,18:10:12,4887,13,,,,3610.9,0
12000090,18:10:37,18:10:37,4888,14,,,,3774.59,0
12000090,18:11:48,18:11:48,4889,15,,,,4135.21,0
12000090,18:12:23,18:12:23,4890,16,,,,4357.88,0
12000090,18:12:56,18:12:56,4891,17,,,,4523.55,0
12000090,18:13:35,18:13:35,4892,18,,,,4787.1,0
12000090,18:13:56,18:13:56,4893,19,,,,4914.4,0
12000090,18:15:00,18:15:00,830,20,,,,5298.91,
12000090,18:16:15,18:16:15,831,21,,,,5613.27,0
12000090,18:17:40,18:17:40,832,22,,,,5946.09,0
12000090,18:18:36,18:18:36,833,23,,,,6175.85,0
12000090,18:19:36,18:19:36,834,24,,,,6456.63,0
12000090,18:20:31,18:20:31,835,25,,,,6750.71,0
12000090,18:21:11,18:21:11,4895,26,,,,6957.67,0
12000090,18:21:52,18:21:52,4896,27,,,,7115.29,0
12000090,18:22:42,18:22:42,4897,28,,,,7258.27,0
12000090,18:24:05,18:24:05,4898,29,,,,7604.57,0
12000090,18:24:38,18:24:38,4899,30,,,,7749.49,0
12000090,18:25:20,18:25:20,4900,31,,,,7899.52,0
12000090,18:25:55,18:25:55,4901,32,,,,8022.38,0
12000090,18:26:38,18:26:38,4902,33,,,,8233.29,0
12000090,18:27:36,18:27:36,4629,34,,,,8506.14,0
12000090,18:28:31,18:28:31,4630,35,,,,8758.8,0
12000090,18:29:09,18:29:09,4631,36,,,,8925.69,0
12000090,18:29:52,18:29:52,4330,37,,,,9144.94,0
12000090,18:31:00,18:31:00,4331,38,,,,9452.57,
12000090,18:31:29,18:31:29,9496,39,,,,10131.56,0
12000090,18:32:25,18:32:25,93,40,,,,11761.66,0
12000090,18:33:00,18:33:00,1821,41,,1,,12563.74,
12000120,18:00:00,18:00:00,9954,1,,,1,0,
12000120,18:01:23,18:01:23,7581,2,,,,650.35,0
12000120,18:02:57,18:02:57,7747,3,,,,1094.04,0
12000120,18:03:34,18:03:34,10730,4,,,,1304.05,0
12000120,18:04:34,18:04:34,9030,5,,,,1608.84,0
12000120,18:05:05,18:05:05,4880,6,,,,1793.53,0
12000120,18:05:22,18:05:22,4881,7,,,,1906.17,0
12000120,18:06:12,18:06:12,4882,8,,,,2254,0
12000120,18:06:53,18:06:53,4883,9,,,,2518.46,0
12000120,18:07:58,18:07:58,4884,10,,,,2734.03,0
12000120,18:08:27,18:08:27,4885,11,,,,2922.97,0
12000120,18:09:27,18:09:27,4886,12,,,,3341.54,0
12000120,18:10:12,18:10:12,4887,13,,,,3610.9,0
12000120,18:10:37,18:10:37,4888,14,,,,3774.59,0
12000120,18:11:48,18:11:48,4889,15,,,,4135.21,0
12000120,18:12:23,18:12:23,4890,16,,,,4357.88,0
12000120,18:12:56,18:12:56,4891,17,,,,4523.55,0
12000120,18:13:35,18:13:35,4892,18,,,,4787.1,0
12000120,18:13:56,18:13:56,4893,19,,,,4914.4,0
12000120,18:15:00,18:15:00,830,20,,,,5298.91,
12000120,18:16:15,18:16:15,831,21,,,,5613.27,0
12000120,18:17:40,18:17:40,832,22,,,,5946.09,0
12000120,18:18:36,18:18:36,833,23,,,,6175.85,0
12000120,18:19:36,18:19:36,834,24,,,,6456.63,0
12000120,18:20:31,18:20:31,835,25,,,,6750.71,0
12000120,18:21:11,18:21:11,4895,26,,,,6957.67,0
12000120,18:21:52,18:21:52,4896,27,,,,7115.29,0
12000120,18:22:42,18:22:42,4897,28,,,,7258.27,0
12000120,18:24:05,18:24:05,4898,29,,,,7604.57,0
12000120,18:24:38,18:24:38,4899,30,,,,7749.49,0
12000120,18:25:20,18:25:20,4900,31,,,,7899.52,0
12000120,18:25:55,18:25:55,4901,32,,,,8022.38,0
12000120,18:26:38,18:26:38,4902,33,,,,8233.29,0
12000120,18:27:36,18:27:36,4629,34,,,,8506.14,0
12000120,18:28:31,18:28:31,4630,35,,,,8758.8,0
12000120,18:29:09,18:29:09,4631,36,,,,8925.69,0
12000120,18:29:52,18:29:52,4330,37,,,,9144.94,0
12000120,18:31:00,18:31:00,4331,38,,,,9452.57,
12000120,18:31:29,18:31:29,9496,39,,,,10131.56,0
12000120,18:32:25,18:32:25,93,40,,,,11761.66,0
12000120,18:33:00,18:33:00,1821,41,,1,,12563.74,
12000130,18:00:00,18:00:00,9954,1,,,1,0,
12000130,18:01:23,18:01:23,7581,2,,,,650.35,0
12000130,18:02:57,18:02:57,7747,3,,,,1094.04,0
12000130,18:03:34,18:03:34,10730,4,,,,1304.05,0
12000130,18:04:34,18:04:34,9030,5,,,,1608.84,0
12000130,18:05:05,18:05:05,4880,6,,,,1793.53,0
12000130,18:05:22,18:05:22,4881,7,,,,1906.17,0
12000130,18:06:12,18:06:12,4882,8,,,,2254,0
12000130,18:06:53,18:06:53,4883,9,,,,2518.46,0
12000130,18:07:58,18:07:58,4884,10,,,,2734.03,0
12000130,18:08:27,18:08:27,4885,11,,,,2922.97,0
12000130,18:09:27,18:09:27,4886,12,,,,3341.54,0
12000130,18:10:12,18:10:12,4887,13,,,,3610.9,0
12000130,18:10:37,18:10:37,4888,14,,,,3774.59,0
12000130,18:11:48,18:11:48,4889,15,,,,4135.21,0
12000130,18:12:23,18:12:23,4890,16,,,,4357.88,0
12000130,18:12:56,18:12:56,4891,17,,,,4523.55,0
12000130,18:13:35,18:13:35,4892,18,,,,4787.1,0
12000130,18:13:56,18:13:56,4893,19,,,,4914.4,0
12000130,18:15:00,18:15:00,830,20,,,,5298.91,
12000130,18:16:15,18:16:15,831,21,,,,5613.27,0
12000130,18:17:40,18:17:40,832,22,,,,5946.09,0
12000130,18:18:36,18:18:36,833,23,,,,6175.85,0
12000130,18:19:36,18:19:36,834,24,,,,6456.63,0
12000130,18:20:31,18:20:31,835,25,,,,6750.71,0
12000130,18:21:11,18:21:11,4895,26,,,,6957.67,0
12000130,18:21:52,18:21:52,4896,27,,,,7115.29,0
12000130,18:22:42,18:22:42,4897,28,,,,7258.27,0
12000130,18:24:05,18:24:05,4898,29,,,,7604.57,0
12000130,18:24:38,18:24:38,4899,30,,,,7749.49,0
12000130,18:25:20,18:25:20,4900,31,,,,7899.52,0
12000130,18:25:55,18:25:55,4901,32,,,,8022.38,0
12000130,18:26:38,18:26:38,4902,33,,,,8233.29,0
12000130,18:27:36,18:27:36,4629,34,,,,8506.14,0
12000130,18:28:31,18:28:31,4630,35,,,,8758.8,0
12000130,18:29:09,18:29:09,4631,36,,,,8925.69,0
12000130,18:29:52,18:29:52,4330,37,,,,9144.94,0
12000130,18:31:00,18:31:00,4331,38,,,,9452.57,
12000130,18:31:29,18:31:29,9496,39,,,,10131.56,0
12000130,18:32:25,18:32:25,93,40,,,,11761.66,0
12000130,18:33:00,18:33:00,1821,41,,1,,12563.74,
12008020,24:03:00,24:03:00,9954,1,,,1,0,
12008020,24:04:11,24:04:11,7581,2,,,,650.35,0
12008020,24:05:33,24:05:33,7747,3,,,,1094.04,0
12008020,24:06:05,24:06:05,10730,4,,,,1304.05,0
12008020,24:06:57,24:06:57,9030,5,,,,1608.84,0
12008020,24:07:24,24:07:24,4880,6,,,,1793.53,0
12008020,24:07:39,24:07:39,4881,7,,,,1906.17,0
12008020,24:08:23,24:08:23,4882,8,,,,2254,0
12008020,24:08:58,24:08:58,4883,9,,,,2518.46,0
12008020,24:09:55,24:09:55,4884,10,,,,2734.03,0
12008020,24:10:20,24:10:20,4885,11,,,,2922.97,0
12008020,24:11:12,24:11:12,4886,12,,,,3341.54,0
12008020,24:11:50,24:11:50,4887,13,,,,3610.9,0
12008020,24:12:12,24:12:12,4888,14,,,,3774.59,0
12008020,24:13:14,24:13:14,4889,15,,,,4135.21,0
12008020,24:13:44,24:13:44,4890,16,,,,4357.88,0
12008020,24:14:12,24:14:12,4891,17,,,,4523.55,0
12008020,24:14:46,24:14:46,4892,18,,,,4787.1,0
12008020,24:15:04,24:15:04,4893,19,,,,4914.4,0
12008020,24:16:00,24:16:00,830,20,,,,5298.91,
12008020,24:17:01,24:17:01,831,21,,,,5613.27,0
12008020,24:18:10,24:18:10,832,22,,,,5946.09,0
12008020,24:18:55,24:18:55,833,23,,,,6175.85,0
12008020,24:19:44,24:19:44,834,24,,,,6456.63,0
12008020,24:20:29,24:20:29,835,25,,,,6750.71,0
12008020,24:21:02,24:21:02,4895,26,,,,6957.67,0
12008020,24:21:34,24:21:34,4896,27,,,,7115.29,0
12008020,24:22:15,24:22:15,4897,28,,,,7258.27,0
12008020,24:23:23,24:23:23,4898,29,,,,7604.57,0
12008020,24:23:49,24:23:49,4899,30,,,,7749.49,0
12008020,24:24:24,24:24:24,4900,31,,,,7899.52,0
12008020,24:24:52,24:24:52,4901,32,,,,8022.38,0
12008020,24:25:27,24:25:27,4902,33,,,,8233.29,0
12008020,24:26:14,24:26:14,4629,34,,,,8506.14,0
12008020,24:26:59,24:26:59,4630,35,,,,8758.8,0
12008020,24:27:30,24:27:30,4631,36,,,,8925.69,0
12008020,24:28:04,24:28:04,4330,37,,,,9144.94,0
12008020,24:29:00,24:29:00,4331,38,,,,9452.57,
12008020,24:29:29,24:29:29,9496,39,,,,10131.56,0
12008020,24:30:25,24:30:25,93,40,,,,11761.66,0
12008020,24:31:00,24:31:00,1821,41,,1,,12563.74,
12008030,24:03:00,24:03:00,9954,1,,,1,0,
12008030,24:04:11,24:04:11,7581,2,,,,650.35,0
12008030,24:05:33,24:05:33,7747,3,,,,1094.04,0
12008030,24:06:05,24:06:05,10730,4,,,,1304.05,0
12008030,24:06:57,24:06:57,9030,5,,,,1608.84,0
12008030,24:07:24,24:07:24,4880,6,,,,1793.53,0
12008030,24:07:39,24:07:39,4881,7,,,,1906.17,0
12008030,24:08:23,24:08:23,4882,8,,,,2254,0
12008030,24:08:58,24:08:58,4883,9,,,,2518.46,0
12008030,24:09:55,24:09:55,4884,10,,,,2734.03,0
12008030,24:10:20,24:10:20,4885,11,,,,2922.97,0
12008030,24:11:12,24:11:12,4886,12,,,,3341.54,0
12008030,24:11:50,24:11:50,4887,13,,,,3610.9,0
12008030,24:12:12,24:12:12,4888,14,,,,3774.59,0
12008030,24:13:14,24:13:14,4889,15,,,,4135.21,0
12008030,24:13:44,24:13:44,4890,16,,,,4357.88,0
12008030,24:14:12,24:14:12,4891,17,,,,4523.55,0
12008030,24:14:46,24:14:46,4892,18,,,,4787.1,0
12008030,24:15:04,24:15:04,4893,19,,,,4914.4,0
12008030,24:16:00,24:16:00,830,20,,,,5298.91,
12008030,24:17:01,24:17:01,831,21,,,,5613.27,0
12008030,24:18:10,24:18:10,832,22,,,,5946.09,0
12008030,24:18:55,24:18:55,833,23,,,,6175.85,0
12008030,24:19:44,24:19:44,834,24,,,,6456.63,0
12008030,24:20:29,24:20:29,835,25,,,,6750.71,0
12008030,24:21:02,24:21:02,4895,26,,,,6957.67,0
12008030,24:21:34,24:21:34,4896,27,,,,7115.29,0
12008030,24:22:15,24:22:15,4897,28,,,,7258.27,0
12008030,24:23:23,24:23:23,4898,29,,,,7604.57,0
12008030,24:23:49,24:23:49,4899,30,,,,7749.49,0
12008030,24:24:24,24:24:24,4900,31,,,,7899.52,0
12008030,24:24:52,24:24:52,4901,32,,,,8022.38,0
12008030,24:25:27,24:25:27,4902,33,,,,8233.29,0
12008030,24:26:14,24:26:14,4629,34,,,,8506.14,0
12008030,24:26:59,24:26:59,4630,35,,,,8758.8,0
12008030,24:27:30,24:27:30,4631,36,,,,8925.69,0
12008030,24:28:04,24:28:04,4330,37,,,,9144.94,0
12008030,24:29:00,24:29:00,4331,38,,,,9452.57,
12008030,24:29:29,24:29:29,9496,39,,,,10131.56,0
12008030,24:30:25,24:30:25,93,40,,,,11761.66,0
12008030,24:31:00,24:31:00,1821,41,,1,,12563.74,
12008040,24:03:00,24:03:00,9954,1,,,1,0,
12008040,24:04:11,24:04:11,7581,2,,,,650.35,0
12008040,24:05:33,24:05:33,7747,3,,,,1094.04,0
12008040,24:06:05,24:06:05,10730,4,,,,1304.05,0
12008040,24:06:57,24:06:57,9030,5,,,,1608.84,0
12008040,24:07:24,24:07:24,4880,6,,,,1793.53,0
12008040,24:07:39,24:07:39,4881,7,,,,1906.17,0
12008040,24:08:23,24:08:23,4882,8,,,,2254,0
12008040,24:08:58,24:08:58,4883,9,,,,2518.46,0
12008040,24:09:55,24:09:55,4884,10,,,,2734.03,0
12008040,24:10:20,24:10:20,4885,11,,,,2922.97,0
12008040,24:11:12,24:11:12,4886,12,,,,3341.54,0
12008040,24:11:50,24:11:50,4887,13,,,,3610.9,0
12008040,24:12:12,24:12:12,4888,14,,,,3774.59,0
12008040,24:13:14,24:13:14,4889,15,,,,4135.21,0
12008040,24:13:44,24:13:44,4890,16,,,,4357.88,0
12008040,24:14:12,24:14:12,4891,17,,,,4523.55,0
12008040,24:14:46,24:14:46,4892,18,,,,4787.1,0
12008040,24:15:04,24:15:04,4893,19,,,,4914.4,0
12008040,24:16:00,24:16:00,830,20,,,,5298.91,
12008040,24:17:01,24:17:01,831,21,,,,5613.27,0
12008040,24:18:10,24:18:10,832,22,,,,5946.09,0
12008040,24:18:55,24:18:55,833,23,,,,6175.85,0
12008040,24:19:44,24:19:44,834,24,,,,6456.63,0
12008040,24:20:29,24:20:29,835,25,,,,6750.71,0
12008040,24:21:02,24:21:02,4895,26,,,,6957.67,0
12008040,24:21:34,24:21:34,4896,27,,,,7115.29,0
12008040,24:22:15,24:22:15,4897,28,,,,7258.27,0
12008040,24:23:23,24:23:23,4898,29,,,,7604.57,0
12008040,24:23:49,24:23:49,4899,30,,,,7749.49,0
12008040,24:24:24,24:24:24,4900,31,,,,7899.52,0
12008040,24:24:52,24:24:52,4901,32,,,,8022.38,0
12008040,24:25:27,24:25:27,4902,33,,,,8233.29,0
12008040,24:26:14,24:26:14,4629,34,,,,8506.14,0
12008040,24:26:59,24:26:59,4630,35,,,,8758.8,0
12008040,24:27:30,24:27:30,4631,36,,,,8925.69,0
12008040,24:28:04,24:28:04,4330,37,,,,9144.94,0
12008040,24:29:00,24:29:00,4331,38,,,,9452.57,
12008040,24:29:29,24:29:29,9496,39,,,,10131.56,0
12008040,24:30:25,24:30:25,93,40,,,,11761.66,0
12008040,24:31:00,24:31:00,1821,41,,1,,12563.74,
12008050,24:03:00,24:03:00,9954,1,,,1,0,
12008050,24:04:11,24:04:11,7581,2,,,,650.35,0
12008050,24:05:33,24:05:33,7747,3,,,,1094.04,0
12008050,24:06:05,24:06:05,10730,4,,,,1304.05,0
12008050,24:06:57,24:06:57,9030,5,,,,1608.84,0
12008050,24:07:24,24:07:24,4880,6,,,,1793.53,0
12008050,24:07:39,24:07:39,4881,7,,,,1906.17,0
12008050,24:08:23,24:08:23,4882,8,,,,2254,0
12008050,24:08:58,24:08:58,4883,9,,,,2518.46,0
12008050,24:09:55,24:09:55,4884,10,,,,2734.03,0
12008050,24:10:20,24:10:20,4885,11,,,,2922.97,0
12008050,24:11:12,24:11:12,4886,12,,,,3341.54,0
12008050,24:11:50,24:11:50,4887,13,,,,3610.9,0
12008050,24:12:12,24:12:12,4888,14,,,,3774.59,0
12008050,24:13:14,24:13:14,4889,15,,,,4135.21,0
12008050,24:13:44,24:13:44,4890,16,,,,4357.88,0
12008050,24:14:12,24:14:12,4891,17,,,,4523.55,0
12008050,24:14:46,24:14:46,4892,18,,,,4787.1,0
12008050,24:15:04,24:15:04,4893,19,,,,4914.4,0
12008050,24:16:00,24:16:00,830,20,,,,5298.91,
12008050,24:17:01,24:17:01,831,21,,,,5613.27,0
12008050,24:18:10,24:18:10,832,22,,,,5946.09,0
12008050,24:18:55,24:18:55,833,23,,,,6175.85,0
12008050,24:19:44,24:19:44,834,24,,,,6456.63,0
12008050,24:20:29,24:20:29,835,25,,,,6750.71,0
12008050,24:21:02,24:21:02,4895,26,,,,6957.67,0
12008050,24:21:34,24:21:34,4896,27,,,,7115.29,0
12008050,24:22:15,24:22:15,4897,28,,,,7258.27,0
12008050,24:23:23,24:23:23,4898,29,,,,7604.57,0
12008050,24:23:49,24:23:49,4899,30,,,,7749.49,0
12008050,24:24:24,24:24:24,4900,31,,,,7899.52,0
12008050,24:24:52,24:24:52,4901,32,,,,8022.38,0
12008050,24:25:27,24:25:27,4902,33,,,,8233.29,0
12008050,24:26:14,24:26:14,4629,34,,,,8506.14,0
12008050,24:26:59,24:26:59,4630,35,,,,8758.8,0
12008050,24:27:30,24:27:30,4631,36,,,,8925.69,0
12008050,24:28:04,24:28:04,4330,37,,,,9144.94,0
12008050,24:29:00,24:29:00,4331,38,,,,9452.57,
12008050,24:29:29,24:29:29,9496,39,,,,10131.56,0
12008050,24:30:25,24:30:25,93,40,,,,11761.66,0
12008050,24:31:00,24:31:00,1821,41,,1,,12563.74,
12008060,24:03:00,24:03:00,9954,1,,,1,0,
12008060,24:04:11,24:04:11,7581,2,,,,650.35,0
12008060,24:05:33,24:05:33,7747,3,,,,1094.04,0
12008060,24:06:05,24:06:05,10730,4,,,,1304.05,0
12008060,24:06:57,24:06:57,9030,5,,,,1608.84,0
12008060,24:07:24,24:07:24,4880,6,,,,1793.53,0
12008060,24:07:39,24:07:39,4881,7,,,,1906.17,0
12008060,24:08:23,24:08:23,4882,8,,,,2254,0
12008060,24:08:58,24:08:58,4883,9,,,,2518.46,0
12008060,24:09:55,24:09:55,4884,10,,,,2734.03,0
12008060,24:10:20,24:10:20,4885,11,,,,2922.97,0
12008060,24:11:12,24:11:12,4886,12,,,,3341.54,0
12008060,24:11:50,24:11:50,4887,13,,,,3610.9,0
12008060,24:12:12,24:12:12,4888,14,,,,3774.59,0
12008060,24:13:14,24:13:14,4889,15,,,,4135.21,0
12008060,24:13:44,24:13:44,4890,16,,,,4357.88,0
12008060,24:14:12,24:14:12,4891,17,,,,4523.55,0
12008060,24:14:46,24:14:46,4892,18,,,,4787.1,0
12008060,24:15:04,24:15:04,4893,19,,,,4914.4,0
12008060,24:16:00,24:16:00,830,20,,,,5298.91,
12008060,24:17:01,24:17:01,831,21,,,,5613.27,0
12008060,24:18:10,24:18:10,832,22,,,,5946.09,0
12008060,24:18:55,24:18:55,833,23,,,,6175.85,0
12008060,24:19:44,24:19:44,834,24,,,,6456.63,0
12008060,24:20:29,24:20:29,835,25,,,,6750.71,0
12008060,24:21:02,24:21:02,4895,26,,,,6957.67,0
12008060,24:21:34,24:21:34,4896,27,,,,7115.29,0
12008060,24:22:15,24:22:15,4897,28,,,,7258.27,0
12008060,24:23:23,24:23:23,4898,29,,,,7604.57,0
12008060,24:23:49,24:23:49,4899,30,,,,7749.49,0
12008060,24:24:24,24:24:24,4900,31,,,,7899.52,0
12008060,24:24:52,24:24:52,4901,32,,,,8022.38,0
12008060,24:25:27,24:25:27,4902,33,,,,8233.29,0
12008060,24:26:14,24:26:14,4629,34,,,,8506.14,0
12008060,24:26:59,24:26:59,4630,35,,,,8758.8,0
12008060,24:27:30,24:27:30,4631,36,,,,8925.69,0
12008060,24:28:04,24:28:04,4330,37,,,,9144.94,0
12008060,24:29:00,24:29:00,4331,38,,,,9452.57,
12008060,24:29:29,24:29:29,9496,39,,,,10131.56,0
12008060,24:30:25,24:30:25,93,40,,,,11761.66,0
12008060,24:31:00,24:31:00,1821,41,,1,,12563.74,
12008080,24:03:00,24:03:00,9954,1,,,1,0,
12008080,24:04:11,24:04:11,7581,2,,,,650.35,0
12008080,24:05:33,24:05:33,7747,3,,,,1094.04,0
12008080,24:06:05,24:06:05,10730,4,,,,1304.05,0
12008080,24:06:57,24:06:57,9030,5,,,,1608.84,0
12008080,24:07:24,24:07:24,4880,6,,,,1793.53,0
12008080,24:07:39,24:07:39,4881,7,,,,1906.17,0
12008080,24:08:23,24:08:23,4882,8,,,,2254,0
12008080,24:08:58,24:08:58,4883,9,,,,2518.46,0
12008080,24:09:55,24:09:55,4884,10,,,,2734.03,0
12008080,24:10:20,24:10:20,4885,11,,,,2922.97,0
12008080,24:11:12,24:11:12,4886,12,,,,3341.54,0
12008080,24:11:50,24:11:50,4887,13,,,,3610.9,0
12008080,24:12:12,24:12:12,4888,14,,,,3774.59,0
12008080,24:13:14,24:13:14,4889,15,,,,4135.21,0
12008080,24:13:44,24:13:44,4890,16,,,,4357.88,0
12008080,24:14:12,24:14:12,4891,17,,,,4523.55,0
12008080,24:14:46,24:14:46,4892,18,,,,4787.1,0
12008080,24:15:04,24:15:04,4893,19,,,,4914.4,0
12008080,24:16:00,24:16:00,830,20,,,,5298.91,
12008080,24:17:01,24:17:01,831,21,,,,5613.27,0
12008080,24:18:10,24:18:10,832,22,,,,5946.09,0
12008080,24:18:55,24:18:55,833,23,,,,6175.85,0
12008080,24:19:44,24:19:44,834,24,,,,6456.63,0
12008080,24:20:29,24:20:29,835,25,,,,6750.71,0
12008080,24:21:02,24:21:02,4895,26,,,,6957.67,0
12008080,24:21:34,24:21:34,4896,27,,,,7115.29,0
12008080,24:22:15,24:22:15,4897,28,,,,7258.27,0
12008080,24:23:23,24:23:23,4898,29,,,,7604.57,0
12008080,24:23:49,24:23:49,4899,30,,,,7749.49,0
12008080,24:24:24,24:24:24,4900,31,,,,7899.52,0
12008080,24:24:52,24:24:52,4901,32,,,,8022.38,0
12008080,24:25:27,24:25:27,4902,33,,,,8233.29,0
12008080,24:26:14,24:26:14,4629,34,,,,8506.14,0
12008080,24:26:59,24:26:59,4630,35,,,,8758.8,0
12008080,24:27:30,24:27:30,4631,36,,,,8925.69,0
12008080,24:28:04,24:28:04,4330,37,,,,9144.94,0
12008080,24:29:00,24:29:00,4331,38,,,,9452.57,
12008080,24:29:29,24:29:29,9496,39,,,,10131.56,0
12008080,24:30:25,24:30:25,93,40,,,,11761.66,0
12008080,24:31:00,24:31:00,1821,41,,1,,12563.74,
12008090,24:03:00,24:03:00,9954,1,,,1,0,
12008090,24:04:11,24:04:11,7581,2,,,,650.35,0
12008090,24:05:33,24:05:33,7747,3,,,,1094.04,0
12008090,24:06:05,24:06:05,10730,4,,,,1304.05,0
12008090,24:06:57,24:06:57,9030,5,,,,1608.84,0
12008090,24:07:24,24:07:24,4880,6,,,,1793.53,0
12008090,24:07:39,24:07:39,4881,7,,,,1906.17,0
12008090,24:08:23,24:08:23,4882,8,,,,2254,0
12008090,24:08:58,24:08:58,4883,9,,,,2518.46,0
12008090,24:09:55,24:09:55,4884,10,,,,2734.03,0
12008090,24:10:20,24:10:20,4885,11,,,,2922.97,0
12008090,24:11:12,24:11:12,4886,12,,,,3341.54,0
12008090,24:11:50,24:11:50,4887,13,,,,3610.9,0
12008090,24:12:12,24:12:12,4888,14,,,,3774.59,0
12008090,24:13:14,24:13:14,4889,15,,,,4135.21,0
12008090,24:13:44,24:13:44,4890,16,,,,4357.88,0
12008090,24:14:12,24:14:12,4891,17,,,,4523.55,0
12008090,24:14:46,24:14:46,4892,18,,,,4787.1,0
12008090,24:15:04,24:15:04,4893,19,,,,4914.4,0
12008090,24:16:00,24:16:00,830,20,,,,5298.91,
12008090,24:17:01,24:17:01,831,21,,,,5613.27,0
12008090,24:18:10,24:18:10,832,22,,,,5946.09,0
12008090,24:18:55,24:18:55,833,23,,,,6175.85,0
12008090,24:19:44,24:19:44,834,24,,,,6456.63,0
12008090,24:20:29,24:20:29,835,25,,,,6750.71,0
12008090,24:21:02,24:21:02,4895,26,,,,6957.67,0
12008090,24:21:34,24:21:34,4896,27,,,,7115.29,0
12008090,24:22:15,24:22:15,4897,28,,,,7258.27,0
12008090,24:23:23,24:23:23,4898,29,,,,7604.57,0
12008090,24:23:49,24:23:49,4899,30,,,,7749.49,0
12008090,24:24:24,24:24:24,4900,31,,,,7899.52,0
12008090,24:24:52,24:24:52,4901,32,,,,8022.38,0
12008090,24:25:27,24:25:27,4902,33,,,,8233.29,0
12008090,24:26:14,24:26:14,4629,34,,,,8506.14,0
12008090,24:26:59,24:26:59,4630,35,,,,8758.8,0
12008090,24:27:30,24:27:30,4631,36,,,,8925.69,0
12008090,24:28:04,24:28:04,4330,37,,,,9144.94,0
12008090,24:29:00,24:29:00,4331,38,,,,9452.57,
12008090,24:29:29,24:29:29,9496,39,,,,10131.56,0
12008090,24:30:25,24:30:25,93,40,,,,11761.66,0
12008090,24:31:00,24:31:00,1821,41,,1,,12563.74,
12008120,24:03:00,24:03:00,9954,1,,,1,0,
12008120,24:04:11,24:04:11,7581,2,,,,650.35,0
12008120,24:05:33,24:05:33,7747,3,,,,1094.04,0
12008120,24:06:05,24:06:05,10730,4,,,,1304.05,0
12008120,24:06:57,24:06:57,9030,5,,,,1608.84,0
12008120,24:07:24,24:07:24,4880,6,,,,1793.53,0
12008120,24:07:39,24:07:39,4881,7,,,,1906.17,0
12008120,24:08:23,24:08:23,4882,8,,,,2254,0
12008120,24:08:58,24:08:58,4883,9,,,,2518.46,0
12008120,24:09:55,24:09:55,4884,10,,,,2734.03,0
12008120,24:10:20,24:10:20,4885,11,,,,2922.97,0
12008120,24:11:12,24:11:12,4886,12,,,,3341.54,0
12008120,24:11:50,24:11:50,4887,13,,,,3610.9,0
12008120,24:12:12,24:12:12,4888,14,,,,3774.59,0
12008120,24:13:14,24:13:14,4889,15,,,,4135.21,0
12008120,24:13:44,24:13:44,4890,16,,,,4357.88,0
12008120,24:14:12,24:14:12,4891,17,,,,4523.55,0
12008120,24:14:46,24:14:46,4892,18,,,,4787.1,0
12008120,24:15:04,24:15:04,4893,19,,,,4914.4,0
12008120,24:16:00,24:16:00,830,20,,,,5298.91,
12008120,24:17:01,24:17:01,831,21,,,,5613.27,0
12008120,24:18:10,24:18:10,832,22,,,,5946.09,0
12008120,24:18:55,24:18:55,833,23,,,,6175.85,0
12008120,24:19:44,24:19:44,834,24,,,,6456.63,0
12008120,24:20:29,24:20:29,835,25,,,,6750.71,0
12008120,24:21:02,24:21:02,4895,26,,,,6957.67,0
12008120,24:21:34,24:21:34,4896,27,,,,7115.29,0
12008120,24:22:15,24:22:15,4897,28,,,,7258.27,0
12008120,24:23:23,24:23:23,4898,29,,,,7604.57,0
12008120,24:23:49,24:23:49,4899,30,,,,7749.49,0
12008120,24:24:24,24:24:24,4900,31,,,,7899.52,0
12008120,24:24:52,24:24:52,4901,32,,,,8022.38,0
12008120,24:25:27,24:25:27,4902,33,,,,8233.29,0
12008120,24:26:14,24:26:14,4629,34,,,,8506.14,0
12008120,24:26:59,24:26:59,4630,35,,,,8758.8,0
12008120,24:27:30,24:27:30,4631,36,,,,8925.69,0
12008120,24:28:04,24:28:04,4330,37,,,,9144.94,0
12008120,24:29:00,24:29:00,4331,38,,,,9452.57,
12008120,24:29:29,24:29:29,9496,39,,,,10131.56,0
12008120,24:30:25,24:30:25,93,40,,,,11761.66,0
12008120,24:31:00,24:31:00,1821,41,,1,,12563.74,
12008130,24:03:00,24:03:00,9954,1,,,1,0,
12008130,24:04:11,24:04:11,7581,2,,,,650.35,0
12008130,24:05:33,24:05:33,7747,3,,,,1094.04,0
12008130,24:06:05,24:06:05,10730,4,,,,1304.05,0
12008130,24:06:57,24:06:57,9030,5,,,,1608.84,0
12008130,24:07:24,24:07:24,4880,6,,,,1793.53,0
12008130,24:07:39,24:07:39,4881,7,,,,1906.17,0
12008130,24:08:23,24:08:23,4882,8,,,,2254,0
12008130,24:08:58,24:08:58,4883,9,,,,2518.46,0
12008130,24:09:55,24:09:55,4884,10,,,,2734.03,0
12008130,24:10:20,24:10:20,4885,11,,,,2922.97,0
12008130,24:11:12,24:11:12,4886,12,,,,3341.54,0
12008130,24:11:50,24:11:50,4887,13,,,,3610.9,0
12008130,24:12:12,24:12:12,4888,14,,,,3774.59,0
12008130,24:13:14,24:13:14,4889,15,,,,4135.21,0
12008130,24:13:44,24:13:44,4890,16,,,,4357.88,0
12008130,24:14:12,24:14:12,4891,17,,,,4523.55,0
12008130,24:14:46,24:14:46,4892,18,,,,4787.1,0
12008130,24:15:04,24:15:04,4893,19,,,,4914.4,0
12008130,24:16:00,24:16:00,830,20,,,,5298.91,
12008130,24:17:01,24:17:01,831,21,,,,5613.27,0
12008130,24:18:10,24:18:10,832,22,,,,5946.09,0
12008130,24:18:55,24:18:55,833,23,,,,6175.85,0
12008130,24:19:44,24:19:44,834,24,,,,6456.63,0
12008130,24:20:29,24:20:29,835,25,,,,6750.71,0
12008130,24:21:02,24:21:02,4895,26,,,,6957.67,0
12008130,24:21:34,24:21:34,4896,27,,,,7115.29,0
12008130,24:22:15,24:22:15,4897,28,,,,7258.27,0
12008130,24:23:23,24:23:23,4898,29,,,,7604.57,0
12008130,24:23:49,24:23:49,4899,30,,,,7749.49,0
12008130,24:24:24,24:24:24,4900,31,,,,7899.52,0
12008130,24:24:52,24:24:52,4901,32,,,,8022.38,0
12008130,24:25:27,24:25:27,4902,33,,,,8233.29,0
12008130,24:26:14,24:26:14,4629,34,,,,8506.14,0
12008130,24:26:59,24:26:59,4630,35,,,,8758.8,0
12008130,24:27:30,24:27:30,4631,36,,,,8925.69,0
12008130,24:28:04,24:28:04,4330,37,,,,9144.94,0
12008130,24:29:00,24:29:00,4331,38,,,,9452.57,
12008130,24:29:29,24:29:29,9496,39,,,,10131.56,0
12008130,24:30:25,24:30:25,93,40,,,,11761.66,0
12008130,24:31:00,24:31:00,1821,41,,1,,12563.74,
12086020,21:03:00,21:03:00,9954,1,,,1,0,
12086020,21:04:11,21:04:11,7581,2,,,,650.35,0
12086020,21:05:33,21:05:33,7747,3,,,,1094.04,0
12086020,21:06:05,21:06:05,10730,4,,,,1304.05,0
12086020,21:06:57,21:06:57,9030,5,,,,1608.84,0
12086020,21:07:24,21:07:24,4880,6,,,,1793.53,0
12086020,21:07:39,21:07:39,4881,7,,,,1906.17,0
12086020,21:08:23,21:08:23,4882,8,,,,2254,0
12086020,21:08:58,21:08:58,4883,9,,,,2518.46,0
12086020,21:09:55,21:09:55,4884,10,,,,2734.03,0
12086020,21:10:20,21:10:20,4885,11,,,,2922.97,0
12086020,21:11:12,21:11:12,4886,12,,,,3341.54,0
12086020,21:11:50,21:11:50,4887,13,,,,3610.9,0
12086020,21:12:12,21:12:12,4888,14,,,,3774.59,0
12086020,21:13:14,21:13:14,4889,15,,,,4135.21,0
12086020,21:13:44,21:13:44,4890,16,,,,4357.88,0
12086020,21:14:12,21:14:12,4891,17,,,,4523.55,0
12086020,21:14:46,21:14:46,4892,18,,,,4787.1,0
12086020,21:15:04,21:15:04,4893,19,,,,4914.4,0
12086020,21:16:00,21:16:00,830,20,,,,5298.91,
12086020,21:17:15,21:17:15,831,21,,,,5613.27,0
12086020,21:18:40,21:18:40,832,22,,,,5946.09,0
12086020,21:19:36,21:19:36,833,23,,,,6175.85,0
12086020,21:20:36,21:20:36,834,24,,,,6456.63,0
12086020,21:21:31,21:21:31,835,25,,,,6750.71,0
12086020,21:22:11,21:22:11,4895,26,,,,6957.67,0
12086020,21:22:52,21:22:52,4896,27,,,,7115.29,0
12086020,21:23:42,21:23:42,4897,28,,,,7258.27,0
12086020,21:25:05,21:25:05,4898,29,,,,7604.57,0
12086020,21:25:38,21:25:38,4899,30,,,,7749.49,0
12086020,21:26:20,21:26:20,4900,31,,,,7899.52,0
12086020,21:26:55,21:26:55,4901,32,,,,8022.38,0
12086020,21:27:38,21:27:38,4902,33,,,,8233.29,0
12086020,21:28:36,21:28:36,4629,34,,,,8506.14,0
12086020,21:29:31,21:29:31,4630,35,,,,8758.8,0
12086020,21:30:09,21:30:09,4631,36,,,,8925.69,0
12086020,21:30:52,21:30:52,4330,37,,,,9144.94,0
12086020,21:32:00,21:32:00,4331,38,,,,9452.57,
12086020,21:32:29,21:32:29,9496,39,,,,10131.56,0
12086020,21:33:25,21:33:25,93,40,,,,11761.66,0
12086020,21:34:00,21:34:00,1821,41,,1,,12563.74,
12086030,21:03:00,21:03:00,9954,1,,,1,0,
12086030,21:04:11,21:04:11,7581,2,,,,650.35,0
12086030,21:05:33,21:05:33,7747,3,,,,1094.04,0
12086030,21:06:05,21:06:05,10730,4,,,,1304.05,0
12086030,21:06:57,21:06:57,9030,5,,,,1608.84,0
12086030,21:07:24,21:07:24,4880,6,,,,1793.53,0
12086030,21:07:39,21:07:39,4881,7,,,,1906.17,0
12086030,21:08:23,21:08:23,4882,8,,,,2254,0
12086030,21:08:58,21:08:58,4883,9,,,,2518.46,0
12086030,21:09:55,21:09:55,4884,10,,,,2734.03,0
12086030,21:10:20,21:10:20,4885,11,,,,2922.97,0
12086030,21:11:12,21:11:12,4886,12,,,,3341.54,0
12086030,21:11:50,21:11:50,4887,13,,,,3610.9,0
12086030,21:12:12,21:12:12,4888,14,,,,3774.59,0
12086030,21:13:14,21:13:14,4889,15,,,,4135.21,0
12086030,21:13:44,21:13:44,4890,16,,,,4357.88,0
12086030,21:14:12,21:14:12,4891,17,,,,4523.55,0
12086030,21:14:46,21:14:46,4892,18,,,,4787.1,0
12086030,21:15:04,21:15:04,4893,19,,,,4914.4,0
12086030,21:16:00,21:16:00,830,20,,,,5298.91,
12086030,21:17:15,21:17:15,831,21,,,,5613.27,0
12086030,21:18:40,21:18:40,832,22,,,,5946.09,0
12086030,21:19:36,21:19:36,833,23,,,,6175.85,0
12086030,21:20:36,21:20:36,834,24,,,,6456.63,0
12086030,21:21:31,21:21:31,835,25,,,,6750.71,0
12086030,21:22:11,21:22:11,4895,26,,,,6957.67,0
12086030,21:22:52,21:22:52,4896,27,,,,7115.29,0
12086030,21:23:42,21:23:42,4897,28,,,,7258.27,0
12086030,21:25:05,21:25:05,4898,29,,,,7604.57,0
12086030,21:25:38,21:25:38,4899,30,,,,7749.49,0
12086030,21:26:20,21:26:20,4900,31,,,,7899.52,0
12086030,21:26:55,21:26:55,4901,32,,,,8022.38,0
12086030,21:27:38,21:27:38,4902,33,,,,8233.29,0
12086030,21:28:36,21:28:36,4629,34,,,,8506.14,0
12086030,21:29:31,21:29:31,4630,35,,,,8758.8,0
12086030,21:30:09,21:30:09,4631,36,,,,8925.69,0
12086030,21:30:52,21:30:52,4330,37,,,,9144.94,0
12086030,21:32:00,21:32:00,4331,38,,,,9452.57,
12086030,21:32:29,21:32:29,9496,39,,,,10131.56,0
12086030,21:33:25,21:33:25,93,40,,,,11761.66,0
12086030,21:34:00,21:34:00,1821,41,,1,,12563.74,
12086040,21:03:00,21:03:00,9954,1,,,1,0,
12086040,21:04:11,21:04:11,7581,2,,,,650.35,0
12086040,21:05:33,21:05:33,7747,3,,,,1094.04,0
12086040,21:06:05,21:06:05,10730,4,,,,1304.05,0
12086040,21:06:57,21:06:57,9030,5,,,,1608.84,0
12086040,21:07:24,21:07:24,4880,6,,,,1793.53,0
12086040,21:07:39,21:07:39,4881,7,,,,1906.17,0
12086040,21:08:23,21:08:23,4882,8,,,,2254,0
12086040,21:08:58,21:08:58,4883,9,,,,2518.46,0
12086040,21:09:55,21:09:55,4884,10,,,,2734.03,0
12086040,21:10:20,21:10:20,4885,11,,,,2922.97,0
12086040,21:11:12,21:11:12,4886,12,,,,3341.54,0
12086040,21:11:50,21:11:50,4887,13,,,,3610.9,0
12086040,21:12:12,21:12:12,4888,14,,,,3774.59,0
12086040,21:13:14,21:13:14,4889,15,,,,4135.21,0
12086040,21:13:44,21:13:44,4890,16,,,,4357.88,0
12086040,21:14:12,21:14:12,4891,17,,,,4523.55,0
12086040,21:14:46,21:14:46,4892,18,,,,4787.1,0
12086040,21:15:04,21:15:04,4893,19,,,,4914.4,0
12086040,21:16:00,21:16:00,830,20,,,,5298.91,
12086040,21:17:15,21:17:15,831,21,,,,5613.27,0
12086040,21:18:40,21:18:40,832,22,,,,5946.09,0
12086040,21:19:36,21:19:36,833,23,,,,6175.85,0
12086040,21:20:36,21:20:36,834,24,,,,6456.63,0
12086040,21:21:31,21:21:31,835,25,,,,6750.71,0
12086040,21:22:11,21:22:11,4895,26,,,,6957.67,0
12086040,21:22:52,21:22:52,4896,27,,,,7115.29,0
12086040,21:23:42,21:23:42,4897,28,,,,7258.27,0
12086040,21:25:05,21:25:05,4898,29,,,,7604.57,0
12086040,21:25:38,21:25:38,4899,30,,,,7749.49,0
12086040,21:26:20,21:26:20,4900,31,,,,7899.52,0
12086040,21:26:55,21:26:55,4901,32,,,,8022.38,0
12086040,21:27:38,21:27:38,4902,33,,,,8233.29,0
12086040,21:28:36,21:28:36,4629,34,,,,8506.14,0
12086040,21:29:31,21:29:31,4630,35,,,,8758.8,0
12086040,21:30:09,21:30:09,4631,36,,,,8925.69,0
12086040,21:30:52,21:30:52,4330,37,,,,9144.94,0
12086040,21:32:00,21:32:00,4331,38,,,,9452.57,
12086040,21:32:29,21:32:29,9496,39,,,,10131.56,0
12086040,21:33:25,21:33:25,93,40,,,,11761.66,0
12086040,21:34:00,21:34:00,1821,41,,1,,12563.74,
12086050,21:03:00,21:03:00,9954,1,,,1,0,
12086050,21:04:11,21:04:11,7581,2,,,,650.35,0
12086050,21:05:33,21:05:33,7747,3,,,,1094.04,0
12086050,21:06:05,21:06:05,10730,4,,,,1304.05,0
12086050,21:06:57,21:06:57,9030,5,,,,1608.84,0
12086050,21:07:24,21:07:24,4880,6,,,,1793.53,0
12086050,21:07:39,21:07:39,4881,7,,,,1906.17,0
12086050,21:08:23,21:08:23,4882,8,,,,2254,0
12086050,21:08:58,21:08:58,4883,9,,,,2518.46,0
12086050,21:09:55,21:09:55,4884,10,,,,2734.03,0
12086050,21:10:20,21:10:20,4885,11,,,,2922.97,0
12086050,21:11:12,21:11:12,4886,12,,,,3341.54,0
12086050,21:11:50,21:11:50,4887,13,,,,3610.9,0
12086050,21:12:12,21:12:12,4888,14,,,,3774.59,0
12086050,21:13:14,21:13:14,4889,15,,,,4135.21,0
12086050,21:13:44,21:13:44,4890,16,,,,4357.88,0
12086050,21:14:12,21:14:12,4891,17,,,,4523.55,0
12086050,21:14:46,21:14:46,4892,18,,,,4787.1,0
12086050,21:15:04,21:15:04,4893,19,,,,4914.4,0
12086050,21:16:00,21:16:00,830,20,,,,5298.91,
12086050,21:17:15,21:17:15,831,21,,,,5613.27,0
12086050,21:18:40,21:18:40,832,22,,,,5946.09,0
12086050,21:19:36,21:19:36,833,23,,,,6175.85,0
12086050,21:20:36,21:20:36,834,24,,,,6456.63,0
12086050,21:21:31,21:21:31,835,25,,,,6750.71,0
12086050,21:22:11,21:22:11,4895,26,,,,6957.67,0
12086050,21:22:52,21:22:52,4896,27,,,,7115.29,0
12086050,21:23:42,21:23:42,4897,28,,,,7258.27,0
12086050,21:25:05,21:25:05,4898,29,,,,7604.57,0
12086050,21:25:38,21:25:38,4899,30,,,,7749.49,0
12086050,21:26:20,21:26:20,4900,31,,,,7899.52,0
12086050,21:26:55,21:26:55,4901,32,,,,8022.38,0
12086050,21:27:38,21:27:38,4902,33,,,,8233.29,0
12086050,21:28:36,21:28:36,4629,34,,,,8506.14,0
12086050,21:29:31,21:29:31,4630,35,,,,8758.8,0
12086050,21:30:09,21:30:09,4631,36,,,,8925.69,0
12086050,21:30:52,21:30:52,4330,37,,,,9144.94,0
12086050,21:32:00,21:32:00,4331,38,,,,9452.57,
12086050,21:32:29,21:32:29,9496,39,,,,10131.56,0
12086050,21:33:25,21:33:25,93,40,,,,11761.66,0
12086050,21:34:00,21:34:00,1821,41,,1,,12563.74,
12086060,21:03:00,21:03:00,9954,1,,,1,0,
12086060,21:04:11,21:04:11,7581,2,,,,650.35,0
12086060,21:05:33,21:05:33,7747,3,,,,1094.04,0
12086060,21:06:05,21:06:05,10730,4,,,,1304.05,0
12086060,21:06:57,21:06:57,9030,5,,,,1608.84,0
12086060,21:07:24,21:07:24,4880,6,,,,1793.53,0
12086060,21:07:39,21:07:39,4881,7,,,,1906.17,0
12086060,21:08:23,21:08:23,4882,8,,,,2254,0
12086060,21:08:58,21:08:58,4883,9,,,,2518.46,0
12086060,21:09:55,21:09:55,4884,10,,,,2734.03,0
12086060,21:10:20,21:10:20,4885,11,,,,2922.97,0
12086060,21:11:12,21:11:12,4886,12,,,,3341.54,0
12086060,21:11:50,21:11:50,4887,13,,,,3610.9,0
12086060,21:12:12,21:12:12,4888,14,,,,3774.59,0
12086060,21:13:14,21:13:14,4889,15,,,,4135.21,0
12086060,21:13:44,21:13:44,4890,16,,,,4357.88,0
12086060,21:14:12,21:14:12,4891,17,,,,4523.55,0
12086060,21:14:46,21:14:46,4892,18,,,,4787.1,0
12086060,21:15:04,21:15:04,4893,19,,,,4914.4,0
12086060,21:16:00,21:16:00,830,20,,,,5298.91,
12086060,21:17:15,21:17:15,831,21,,,,5613.27,0
12086060,21:18:40,21:18:40,832,22,,,,5946.09,0
12086060,21:19:36,21:19:36,833,23,,,,6175.85,0
12086060,21:20:36,21:20:36,834,24,,,,6456.63,0
12086060,21:21:31,21:21:31,835,25,,,,6750.71,0
12086060,21:22:11,21:22:11,4895,26,,,,6957.67,0
12086060,21:22:52,21:22:52,4896,27,,,,7115.29,0
12086060,21:23:42,21:23:42,4897,28,,,,7258.27,0
12086060,21:25:05,21:25:05,4898,29,,,,7604.57,0
12086060,21:25:38,21:25:38,4899,30,,,,7749.49,0
12086060,21:26:20,21:26:20,4900,31,,,,7899.52,0
12086060,21:26:55,21:26:55,4901,32,,,,8022.38,0
12086060,21:27:38,21:27:38,4902,33,,,,8233.29,0
12086060,21:28:36,21:28:36,4629,34,,,,8506.14,0
12086060,21:29:31,21:29:31,4630,35,,,,8758.8,0
12086060,21:30:09,21:30:09,4631,36,,,,8925.69,0
12086060,21:30:52,21:30:52,4330,37,,,,9144.94,0
12086060,21:32:00,21:32:00,4331,38,,,,9452.57,
12086060,21:32:29,21:32:29,9496,39,,,,10131.56,0
12086060,21:33:25,21:33:25,93,40,,,,11761.66,0
12086060,21:34:00,21:34:00,1821,41,,1,,12563.74,
12086080,21:03:00,21:03:00,9954,1,,,1,0,
12086080,21:04:11,21:04:11,7581,2,,,,650.35,0
12086080,21:05:33,21:05:33,7747,3,,,,1094.04,0
12086080,21:06:05,21:06:05,10730,4,,,,1304.05,0
12086080,21:06:57,21:06:57,9030,5,,,,1608.84,0
12086080,21:07:24,21:07:24,4880,6,,,,1793.53,0
12086080,21:07:39,21:07:39,4881,7,,,,1906.17,0
12086080,21:08:23,21:08:23,4882,8,,,,2254,0
12086080,21:08:58,21:08:58,4883,9,,,,2518.46,0
12086080,21:09:55,21:09:55,4884,10,,,,2734.03,0
12086080,21:10:20,21:10:20,4885,11,,,,2922.97,0
12086080,21:11:12,21:11:12,4886,12,,,,3341.54,0
12086080,21:11:50,21:11:50,4887,13,,,,3610.9,0
12086080,21:12:12,21:12:12,4888,14,,,,3774.59,0
12086080,21:13:14,21:13:14,4889,15,,,,4135.21,0
12086080,21:13:44,21:13:44,4890,16,,,,4357.88,0
12086080,21:14:12,21:14:12,4891,17,,,,4523.55,0
12086080,21:14:46,21:14:46,4892,18,,,,4787.1,0
12086080,21:15:04,21:15:04,4893,19,,,,4914.4,0
12086080,21:16:00,21:16:00,830,20,,,,5298.91,
12086080,21:17:15,21:17:15,831,21,,,,5613.27,0
12086080,21:18:40,21:18:40,832,22,,,,5946.09,0
12086080,21:19:36,21:19:36,833,23,,,,6175.85,0
12086080,21:20:36,21:20:36,834,24,,,,6456.63,0
12086080,21:21:31,21:21:31,835,25,,,,6750.71,0
12086080,21:22:11,21:22:11,4895,26,,,,6957.67,0
12086080,21:22:52,21:22:52,4896,27,,,,7115.29,0
12086080,21:23:42,21:23:42,4897,28,,,,7258.27,0
12086080,21:25:05,21:25:05,4898,29,,,,7604.57,0
12086080,21:25:38,21:25:38,4899,30,,,,7749.49,0
12086080,21:26:20,21:26:20,4900,31,,,,7899.52,0
12086080,21:26:55,21:26:55,4901,32,,,,8022.38,0
12086080,21:27:38,21:27:38,4902,33,,,,8233.29,0
12086080,21:28:36,21:28:36,4629,34,,,,8506.14,0
12086080,21:29:31,21:29:31,4630,35,,,,8758.8,0
12086080,21:30:09,21:30:09,4631,36,,,,8925.69,0
12086080,21:30:52,21:30:52,4330,37,,,,9144.94,0
12086080,21:32:00,21:32:00,4331,38,,,,9452.57,
12086080,21:32:29,21:32:29,9496,39,,,,10131.56,0
12086080,21:33:25,21:33:25,93,40,,,,11761.66,0
12086080,21:34:00,21:34:00,1821,41,,1,,12563.74,
12086090,21:03:00,21:03:00,9954,1,,,1,0,
12086090,21:04:11,21:04:11,7581,2,,,,650.35,0
12086090,21:05:33,21:05:33,7747,3,,,,1094.04,0
12086090,21:06:05,21:06:05,10730,4,,,,1304.05,0
12086090,21:06:57,21:06:57,9030,5,,,,1608.84,0
12086090,21:07:24,21:07:24,4880,6,,,,1793.53,0
12086090,21:07:39,21:07:39,4881,7,,,,1906.17,0
12086090,21:08:23,21:08:23,4882,8,,,,2254,0
12086090,21:08:58,21:08:58,4883,9,,,,2518.46,0
12086090,21:09:55,21:09:55,4884,10,,,,2734.03,0
12086090,21:10:20,21:10:20,4885,11,,,,2922.97,0
12086090,21:11:12,21:11:12,4886,12,,,,3341.54,0
12086090,21:11:50,21:11:50,4887,13,,,,3610.9,0
12086090,21:12:12,21:12:12,4888,14,,,,3774.59,0
12086090,21:13:14,21:13:14,4889,15,,,,4135.21,0
12086090,21:13:44,21:13:44,4890,16,,,,4357.88,0
12086090,21:14:12,21:14:12,4891,17,,,,4523.55,0
12086090,21:14:46,21:14:46,4892,18,,,,4787.1,0
12086090,21:15:04,21:15:04,4893,19,,,,4914.4,0
12086090,21:16:00,21:16:00,830,20,,,,5298.91,
12086090,21:17:15,21:17:15,831,21,,,,5613.27,0
12086090,21:18:40,21:18:40,832,22,,,,5946.09,0
12086090,21:19:36,21:19:36,833,23,,,,6175.85,0
12086090,21:20:36,21:20:36,834,24,,,,6456.63,0
12086090,21:21:31,21:21:31,835,25,,,,6750.71,0
12086090,21:22:11,21:22:11,4895,26,,,,6957.67,0
12086090,21:22:52,21:22:52,4896,27,,,,7115.29,0
12086090,21:23:42,21:23:42,4897,28,,,,7258.27,0
12086090,21:25:05,21:25:05,4898,29,,,,7604.57,0
12086090,21:25:38,21:25:38,4899,30,,,,7749.49,0
12086090,21:26:20,21:26:20,4900,31,,,,7899.52,0
12086090,21:26:55,21:26:55,4901,32,,,,8022.38,0
12086090,21:27:38,21:27:38,4902,33,,,,8233.29,0
12086090,21:28:36,21:28:36,4629,34,,,,8506.14,0
12086090,21:29:31,21:29:31,4630,35,,,,8758.8,0
12086090,21:30:09,21:30:09,4631,36,,,,8925.69,0
12086090,21:30:52,21:30:52,4330,37,,,,9144.94,0
12086090,21:32:00,21:32:00,4331,38,,,,9452.57,
12086090,21:32:29,21:32:29,9496,39,,,,10131.56,0
12086090,21:33:25,21:33:25,93,40,,,,11761.66,0
12086090,21:34:00,21:34:00,1821,41,,1,,12563.74,
12086120,21:03:00,21:03:00,9954,1,,,1,0,
12086120,21:04:11,21:04:11,7581,2,,,,650.35,0
12086120,21:05:33,21:05:33,7747,3,,,,1094.04,0
12086120,21:06:05,21:06:05,10730,4,,,,1304.05,0
12086120,21:06:57,21:06:57,9030,5,,,,1608.84,0
12086120,21:07:24,21:07:24,4880,6,,,,1793.53,0
12086120,21:07:39,21:07:39,4881,7,,,,1906.17,0
12086120,21:08:23,21:08:23,4882,8,,,,2254,0
12086120,21:08:58,21:08:58,4883,9,,,,2518.46,0
12086120,21:09:55,21:09:55,4884,10,,,,2734.03,0
12086120,21:10:20,21:10:20,4885,11,,,,2922.97,0
12086120,21:11:12,21:11:12,4886,12,,,,3341.54,0
12086120,21:11:50,21:11:50,4887,13,,,,3610.9,0
12086120,21:12:12,21:12:12,4888,14,,,,3774.59,0
12086120,21:13:14,21:13:14,4889,15,,,,4135.21,0
12086120,21:13:44,21:13:44,4890,16,,,,4357.88,0
12086120,21:14:12,21:14:12,4891,17,,,,4523.55,0
12086120,21:14:46,21:14:46,4892,18,,,,4787.1,0
12086120,21:15:04,21:15:04,4893,19,,,,4914.4,0
12086120,21:16:00,21:16:00,830,20,,,,5298.91,
12086120,21:17:15,21:17:15,831,21,,,,5613.27,0
12086120,21:18:40,21:18:40,832,22,,,,5946.09,0
12086120,21:19:36,21:19:36,833,23,,,,6175.85,0
12086120,21:20:36,21:20:36,834,24,,,,6456.63,0
12086120,21:21:31,21:21:31,835,25,,,,6750.71,0
12086120,21:22:11,21:22:11,4895,26,,,,6957.67,0
12086120,21:22:52,21:22:52,4896,27,,,,7115.29,0
12086120,21:23:42,21:23:42,4897,28,,,,7258.27,0
12086120,21:25:05,21:25:05,4898,29,,,,7604.57,0
12086120,21:25:38,21:25:38,4899,30,,,,7749.49,0
12086120,21:26:20,21:26:20,4900,31,,,,7899.52,0
12086120,21:26:55,21:26:55,4901,32,,,,8022.38,0
12086120,21:27:38,21:27:38,4902,33,,,,8233.29,0
12086120,21:28:36,21:28:36,4629,34,,,,8506.14,0
12086120,21:29:31,21:29:31,4630,35,,,,8758.8,0
12086120,21:30:09,21:30:09,4631,36,,,,8925.69,0
12086120,21:30:52,21:30:52,4330,37,,,,9144.94,0
12086120,21:32:00,21:32:00,4331,38,,,,9452.57,
12086120,21:32:29,21:32:29,9496,39,,,,10131.56,0
12086120,21:33:25,21:33:25,93,40,,,,11761.66,0
12086120,21:34:00,21:34:00,1821,41,,1,,12563.74,
12086130,21:03:00,21:03:00,9954,1,,,1,0,
12086130,21:04:11,21:04:11,7581,2,,,,650.35,0
12086130,21:05:33,21:05:33,7747,3,,,,1094.04,0
12086130,21:06:05,21:06:05,10730,4,,,,1304.05,0
12086130,21:06:57,21:06:57,9030,5,,,,1608.84,0
12086130,21:07:24,21:07:24,4880,6,,,,1793.53,0
12086130,21:07:39,21:07:39,4881,7,,,,1906.17,0
12086130,21:08:23,21:08:23,4882,8,,,,2254,0
12086130,21:08:58,21:08:58,4883,9,,,,2518.46,0
12086130,21:09:55,21:09:55,4884,10,,,,2734.03,0
12086130,21:10:20,21:10:20,4885,11,,,,2922.97,0
12086130,21:11:12,21:11:12,4886,12,,,,3341.54,0
12086130,21:11:50,21:11:50,4887,13,,,,3610.9,0
12086130,21:12:12,21:12:12,4888,14,,,,3774.59,0
12086130,21:13:14,21:13:14,4889,15,,,,4135.21,0
12086130,21:13:44,21:13:44,4890,16,,,,4357.88,0
12086130,21:14:12,21:14:12,4891,17,,,,4523.55,0
12086130,21:14:46,21:14:46,4892,18,,,,4787.1,0
12086130,21:15:04,21:15:04,4893,19,,,,4914.4,0
12086130,21:16:00,21:16:00,830,20,,,,5298.91,
12086130,21:17:15,21:17:15,831,21,,,,5613.27,0
12086130,21:18:40,21:18:40,832,22,,,,5946.09,0
12086130,21:19:36,21:19:36,833,23,,,,6175.85,0
12086130,21:20:36,21:20:36,834,24,,,,6456.63,0
12086130,21:21:31,21:21:31,835,25,,,,6750.71,0
12086130,21:22:11,21:22:11,4895,26,,,,6957.67,0
12086130,21:22:52,21:22:52,4896,27,,,,7115.29,0
12086130,21:23:42,21:23:42,4897,28,,,,7258.27,0
12086130,21:25:05,21:25:05,4898,29,,,,7604.57,0
12086130,21:25:38,21:25:38,4899,30,,,,7749.49,0
12086130,21:26:20,21:26:20,4900,31,,,,7899.52,0
12086130,21:26:55,21:26:55,4901,32,,,,8022.38,0
12086130,21:27:38,21:27:38,4902,33,,,,8233.29,0
12086130,21:28:36,21:28:36,4629,34,,,,8506.14,0
12086130,21:29:31,21:29:31,4630,35,,,,8758.8,0
12086130,21:30:09,21:30:09,4631,36,,,,8925.69,0
12086130,21:30:52,21:30:52,4330,37,,,,9144.94,0
12086130,21:32:00,21:32:00,4331,38,,,,9452.57,
12086130,21:32:29,21:32:29,9496,39,,,,10131.56,0
12086130,21:33:25,21:33:25,93,40,,,,11761.66,0
12086130,21:34:00,21:34:00,1821,41,,1,,12563.74,
12200160,14:17:00,14:17:00,9954,1,,,1,0,
12200160,14:18:00,14:18:00,7581,2,,,,650.35,0
12200160,14:19:10,14:19:10,7747,3,,,,1094.04,0
12200160,14:19:37,14:19:37,10730,4,,,,1304.05,0
12200160,14:20:21,14:20:21,9030,5,,,,1608.84,0
12200160,14:20:43,14:20:43,4880,6,,,,1793.53,0
12200160,14:20:56,14:20:56,4881,7,,,,1906.17,0
12200160,14:21:33,14:21:33,4882,8,,,,2254,0
12200160,14:22:03,14:22:03,4883,9,,,,2518.46,0
12200160,14:22:51,14:22:51,4884,10,,,,2734.03,0
12200160,14:23:12,14:23:12,4885,11,,,,2922.97,0
12200160,14:23:56,14:23:56,4886,12,,,,3341.54,0
12200160,14:24:28,14:24:28,4887,13,,,,3610.9,0
12200160,14:24:47,14:24:47,4888,14,,,,3774.59,0
12200160,14:25:39,14:25:39,4889,15,,,,4135.21,0
12200160,14:26:05,14:26:05,4890,16,,,,4357.88,0
12200160,14:26:29,14:26:29,4891,17,,,,4523.55,0
12200160,14:26:57,14:26:57,4892,18,,,,4787.1,0
12200160,14:27:13,14:27:13,4893,19,,,,4914.4,0
12200160,14:28:00,14:28:00,830,20,,,,5298.91,
12200160,14:29:01,14:29:01,831,21,,,,5613.27,0
12200160,14:30:10,14:30:10,832,22,,,,5946.09,0
12200160,14:30:55,14:30:55,833,23,,,,6175.85,0
12200160,14:31:44,14:31:44,834,24,,,,6456.63,0
12200160,14:32:29,14:32:29,835,25,,,,6750.71,0
12200160,14:33:02,14:33:02,4895,26,,,,6957.67,0
12200160,14:33:34,14:33:34,4896,27,,,,7115.29,0
12200160,14:34:15,14:34:15,4897,28,,,,7258.27,0
12200160,14:35:23,14:35:23,4898,29,,,,7604.57,0
12200160,14:35:49,14:35:49,4899,30,,,,7749.49,0
12200160,14:36:24,14:36:24,4900,31,,,,7899.52,0
12200160,14:36:52,14:36:52,4901,32,,,,8022.38,0
12200160,14:37:27,14:37:27,4902,33,,,,8233.29,0
12200160,14:38:14,14:38:14,4629,34,,,,8506.14,0
12200160,14:38:59,14:38:59,4630,35,,,,8758.8,0
12200160,14:39:30,14:39:30,4631,36,,,,8925.69,0
12200160,14:40:04,14:40:04,4330,37,,,,9144.94,0
12200160,14:41:00,14:41:00,4331,38,,,,9452.57,
12200160,14:42:43,14:42:43,9496,39,,,,10131.56,0
12200160,14:45:57,14:45:57,93,40,,,,11761.66,0
12200160,14:48:00,14:48:00,1821,41,,1,,12563.74,
12262010,21:02:00,21:02:00,9954,1,,,1,0,
12262010,21:03:00,21:03:00,7581,2,,,,650.35,0
12262010,21:04:10,21:04:10,7747,3,,,,1094.04,0
12262010,21:04:37,21:04:37,10730,4,,,,1304.05,0
12262010,21:05:21,21:05:21,9030,5,,,,1608.84,0
12262010,21:05:43,21:05:43,4880,6,,,,1793.53,0
12262010,21:05:56,21:05:56,4881,7,,,,1906.17,0
12262010,21:06:33,21:06:33,4882,8,,,,2254,0
12262010,21:07:03,21:07:03,4883,9,,,,2518.46,0
12262010,21:07:51,21:07:51,4884,10,,,,2734.03,0
12262010,21:08:12,21:08:12,4885,11,,,,2922.97,0
12262010,21:08:56,21:08:56,4886,12,,,,3341.54,0
12262010,21:09:28,21:09:28,4887,13,,,,3610.9,0
12262010,21:09:47,21:09:47,4888,14,,,,3774.59,0
12262010,21:10:39,21:10:39,4889,15,,,,4135.21,0
12262010,21:11:05,21:11:05,4890,16,,,,4357.88,0
12262010,21:11:29,21:11:29,4891,17,,,,4523.55,0
12262010,21:11:57,21:11:57,4892,18,,,,4787.1,0
12262010,21:12:13,21:12:13,4893,19,,,,4914.4,0
12262010,21:13:00,21:13:00,830,20,,,,5298.91,
12262010,21:13:56,21:13:56,831,21,,,,5613.27,0
12262010,21:15:00,21:15:00,832,22,,,,5946.09,0
12262010,21:15:42,21:15:42,833,23,,,,6175.85,0
12262010,21:16:27,21:16:27,834,24,,,,6456.63,0
12262010,21:17:08,21:17:08,835,25,,,,6750.71,0
12262010,21:17:38,21:17:38,4895,26,,,,6957.67,0
12262010,21:18:09,21:18:09,4896,27,,,,7115.29,0
12262010,21:18:46,21:18:46,4897,28,,,,7258.27,0
12262010,21:19:49,21:19:49,4898,29,,,,7604.57,0
12262010,21:20:13,21:20:13,4899,30,,,,7749.49,0
12262010,21:20:45,21:20:45,4900,31,,,,7899.52,0
12262010,21:21:11,21:21:11,4901,32,,,,8022.38,0
12262010,21:21:43,21:21:43,4902,33,,,,8233.29,0
12262010,21:22:27,21:22:27,4629,34,,,,8506.14,0
12262010,21:23:08,21:23:08,4630,35,,,,8758.8,0
12262010,21:23:37,21:23:37,4631,36,,,,8925.69,0
12262010,21:24:09,21:24:09,4330,37,,,,9144.94,0
12262010,21:25:00,21:25:00,4331,38,,,,9452.57,
12262010,21:26:28,21:26:28,9496,39,,,,10131.56,0
12262010,21:29:15,21:29:15,93,40,,,,11761.66,0
12262010,21:31:00,21:31:00,1821,41,,1,,12563.74,
12262110,21:02:00,21:02:00,9954,1,,,1,0,
12262110,21:03:00,21:03:00,7581,2,,,,650.35,0
12262110,21:04:10,21:04:10,7747,3,,,,1094.04,0
12262110,21:04:37,21:04:37,10730,4,,,,1304.05,0
12262110,21:05:21,21:05:21,9030,5,,,,1608.84,0
12262110,21:05:43,21:05:43,4880,6,,,,1793.53,0
12262110,21:05:56,21:05:56,4881,7,,,,1906.17,0
12262110,21:06:33,21:06:33,4882,8,,,,2254,0
12262110,21:07:03,21:07:03,4883,9,,,,2518.46,0
12262110,21:07:51,21:07:51,4884,10,,,,2734.03,0
12262110,21:08:12,21:08:12,4885,11,,,,2922.97,0
12262110,21:08:56,21:08:56,4886,12,,,,3341.54,0
12262110,21:09:28,21:09:28,4887,13,,,,3610.9,0
12262110,21:09:47,21:09:47,4888,14,,,,3774.59,0
12262110,21:10:39,21:10:39,4889,15,,,,4135.21,0
12262110,21:11:05,21:11:05,4890,16,,,,4357.88,0
12262110,21:11:29,21:11:29,4891,17,,,,4523.55,0
12262110,21:11:57,21:11:57,4892,18,,,,4787.1,0
12262110,21:12:13,21:12:13,4893,19,,,,4914.4,0
12262110,21:13:00,21:13:00,830,20,,,,5298.91,
12262110,21:13:56,21:13:56,831,21,,,,5613.27,0
12262110,21:15:00,21:15:00,832,22,,,,5946.09,0
12262110,21:15:42,21:15:42,833,23,,,,6175.85,0
12262110,21:16:27,21:16:27,834,24,,,,6456.63,0
12262110,21:17:08,21:17:08,835,25,,,,6750.71,0
12262110,21:17:38,21:17:38,4895,26,,,,6957.67,0
12262110,21:18:09,21:18:09,4896,27,,,,7115.29,0
12262110,21:18:46,21:18:46,4897,28,,,,7258.27,0
12262110,21:19:49,21:19:49,4898,29,,,,7604.57,0
12262110,21:20:13,21:20:13,4899,30,,,,7749.49,0
12262110,21:20:45,21:20:45,4900,31,,,,7899.52,0
12262110,21:21:11,21:21:11,4901,32,,,,8022.38,0
12262110,21:21:43,21:21:43,4902,33,,,,8233.29,0
12262110,21:22:27,21:22:27,4629,34,,,,8506.14,0
12262110,21:23:08,21:23:08,4630,35,,,,8758.8,0
12262110,21:23:37,21:23:37,4631,36,,,,8925.69,0
12262110,21:24:09,21:24:09,4330,37,,,,9144.94,0
12262110,21:25:00,21:25:00,4331,38,,,,9452.57,
12262110,21:26:28,21:26:28,9496,39,,,,10131.56,0
12262110,21:29:15,21:29:15,93,40,,,,11761.66,0
12262110,21:31:00,21:31:00,1821,41,,1,,12563.74,
12262150,21:02:00,21:02:00,9954,1,,,1,0,
12262150,21:03:00,21:03:00,7581,2,,,,650.35,0
12262150,21:04:10,21:04:10,7747,3,,,,1094.04,0
12262150,21:04:37,21:04:37,10730,4,,,,1304.05,0
12262150,21:05:21,21:05:21,9030,5,,,,1608.84,0
12262150,21:05:43,21:05:43,4880,6,,,,1793.53,0
12262150,21:05:56,21:05:56,4881,7,,,,1906.17,0
12262150,21:06:33,21:06:33,4882,8,,,,2254,0
12262150,21:07:03,21:07:03,4883,9,,,,2518.46,0
12262150,21:07:51,21:07:51,4884,10,,,,2734.03,0
12262150,21:08:12,21:08:12,4885,11,,,,2922.97,0
12262150,21:08:56,21:08:56,4886,12,,,,3341.54,0
12262150,21:09:28,21:09:28,4887,13,,,,3610.9,0
12262150,21:09:47,21:09:47,4888,14,,,,3774.59,0
12262150,21:10:39,21:10:39,4889,15,,,,4135.21,0
12262150,21:11:05,21:11:05,4890,16,,,,4357.88,0
12262150,21:11:29,21:11:29,4891,17,,,,4523.55,0
12262150,21:11:57,21:11:57,4892,18,,,,4787.1,0
12262150,21:12:13,21:12:13,4893,19,,,,4914.4,0
12262150,21:13:00,21:13:00,830,20,,,,5298.91,
12262150,21:13:56,21:13:56,831,21,,,,5613.27,0
12262150,21:15:00,21:15:00,832,22,,,,5946.09,0
12262150,21:15:42,21:15:42,833,23,,,,6175.85,0
12262150,21:16:27,21:16:27,834,24,,,,6456.63,0
12262150,21:17:08,21:17:08,835,25,,,,6750.71,0
12262150,21:17:38,21:17:38,4895,26,,,,6957.67,0
12262150,21:18:09,21:18:09,4896,27,,,,7115.29,0
12262150,21:18:46,21:18:46,4897,28,,,,7258.27,0
12262150,21:19:49,21:19:49,4898,29,,,,7604.57,0
12262150,21:20:13,21:20:13,4899,30,,,,7749.49,0
12262150,21:20:45,21:20:45,4900,31,,,,7899.52,0
12262150,21:21:11,21:21:11,4901,32,,,,8022.38,0
12262150,21:21:43,21:21:43,4902,33,,,,8233.29,0
12262150,21:22:27,21:22:27,4629,34,,,,8506.14,0
12262150,21:23:08,21:23:08,4630,35,,,,8758.8,0
12262150,21:23:37,21:23:37,4631,36,,,,8925.69,0
12262150,21:24:09,21:24:09,4330,37,,,,9144.94,0
12262150,21:25:00,21:25:00,4331,38,,,,9452.57,
12262150,21:26:28,21:26:28,9496,39,,,,10131.56,0
12262150,21:29:15,21:29:15,93,40,,,,11761.66,0
12262150,21:31:00,21:31:00,1821,41,,1,,12563.74,
12398020,11:35:00,11:35:00,9954,1,,,1,0,
12398020,11:36:17,11:36:17,7581,2,,,,650.35,0
12398020,11:37:45,11:37:45,7747,3,,,,1094.04,0
12398020,11:38:20,11:38:20,10730,4,,,,1304.05,0
12398020,11:39:15,11:39:15,9030,5,,,,1608.84,0
12398020,11:39:44,11:39:44,4880,6,,,,1793.53,0
12398020,11:40:01,11:40:01,4881,7,,,,1906.17,0
12398020,11:40:47,11:40:47,4882,8,,,,2254,0
12398020,11:41:25,11:41:25,4883,9,,,,2518.46,0
12398020,11:42:27,11:42:27,4884,10,,,,2734.03,0
12398020,11:42:54,11:42:54,4885,11,,,,2922.97,0
12398020,11:43:49,11:43:49,4886,12,,,,3341.54,0
12398020,11:44:31,11:44:31,4887,13,,,,3610.9,0
12398020,11:44:54,11:44:54,4888,14,,,,3774.59,0
12398020,11:46:01,11:46:01,4889,15,,,,4135.21,0
12398020,11:46:33,11:46:33,4890,16,,,,4357.88,0
12398020,11:47:04,11:47:04,4891,17,,,,4523.55,0
12398020,11:47:40,11:47:40,4892,18,,,,4787.1,0
12398020,11:48:00,11:48:00,4893,19,,,,4914.4,0
12398020,11:49:00,11:49:00,830,20,,,,5298.91,
12398020,11:50:15,11:50:15,831,21,,,,5613.27,0
12398020,11:51:40,11:51:40,832,22,,,,5946.09,0
12398020,11:52:36,11:52:36,833,23,,,,6175.85,0
12398020,11:53:36,11:53:36,834,24,,,,6456.63,0
12398020,11:54:31,11:54:31,835,25,,,,6750.71,0
12398020,11:55:11,11:55:11,4895,26,,,,6957.67,0
12398020,11:55:52,11:55:52,4896,27,,,,7115.29,0
12398020,11:56:42,11:56:42,4897,28,,,,7258.27,0
12398020,11:58:05,11:58:05,4898,29,,,,7604.57,0
12398020,11:58:38,11:58:38,4899,30,,,,7749.49,0
12398020,11:59:20,11:59:20,4900,31,,,,7899.52,0
12398020,11:59:55,11:59:55,4901,32,,,,8022.38,0
12398020,12:00:38,12:00:38,4902,33,,,,8233.29,0
12398020,12:01:36,12:01:36,4629,34,,,,8506.14,0
12398020,12:02:31,12:02:31,4630,35,,,,8758.8,0
12398020,12:03:09,12:03:09,4631,36,,,,8925.69,0
12398020,12:03:52,12:03:52,4330,37,,,,9144.94,0
12398020,12:05:00,12:05:00,4331,38,,,,9452.57,
12398020,12:05:29,12:05:29,9496,39,,,,10131.56,0
12398020,12:06:25,12:06:25,93,40,,,,11761.66,0
12398020,12:07:00,12:07:00,1821,41,,1,,12563.74,
12398030,11:35:00,11:35:00,9954,1,,,1,0,
12398030,11:36:17,11:36:17,7581,2,,,,650.35,0
12398030,11:37:45,11:37:45,7747,3,,,,1094.04,0
12398030,11:38:20,11:38:20,10730,4,,,,1304.05,0
12398030,11:39:15,11:39:15,9030,5,,,,1608.84,0
12398030,11:39:44,11:39:44,4880,6,,,,1793.53,0
12398030,11:40:01,11:40:01,4881,7,,,,1906.17,0
12398030,11:40:47,11:40:47,4882,8,,,,2254,0
12398030,11:41:25,11:41:25,4883,9,,,,2518.46,0
12398030,11:42:27,11:42:27,4884,10,,,,2734.03,0
12398030,11:42:54,11:42:54,4885,11,,,,2922.97,0
12398030,11:43:49,11:43:49,4886,12,,,,3341.54,0
12398030,11:44:31,11:44:31,4887,13,,,,3610.9,0
12398030,11:44:54,11:44:54,4888,14,,,,3774.59,0
12398030,11:46:01,11:46:01,4889,15,,,,4135.21,0
12398030,11:46:33,11:46:33,4890,16,,,,4357.88,0
12398030,11:47:04,11:47:04,4891,17,,,,4523.55,0
12398030,11:47:40,11:47:40,4892,18,,,,4787.1,0
12398030,11:48:00,11:48:00,4893,19,,,,4914.4,0
12398030,11:49:00,11:49:00,830,20,,,,5298.91,
12398030,11:50:15,11:50:15,831,21,,,,5613.27,0
12398030,11:51:40,11:51:40,832,22,,,,5946.09,0
12398030,11:52:36,11:52:36,833,23,,,,6175.85,0
12398030,11:53:36,11:53:36,834,24,,,,6456.63,0
12398030,11:54:31,11:54:31,835,25,,,,6750.71,0
12398030,11:55:11,11:55:11,4895,26,,,,6957.67,0
12398030,11:55:52,11:55:52,4896,27,,,,7115.29,0
12398030,11:56:42,11:56:42,4897,28,,,,7258.27,0
12398030,11:58:05,11:58:05,4898,29,,,,7604.57,0
12398030,11:58:38,11:58:38,4899,30,,,,7749.49,0
12398030,11:59:20,11:59:20,4900,31,,,,7899.52,0
12398030,11:59:55,11:59:55,4901,32,,,,8022.38,0
12398030,12:00:38,12:00:38,4902,33,,,,8233.29,0
12398030,12:01:36,12:01:36,4629,34,,,,8506.14,0
12398030,12:02:31,12:02:31,4630,35,,,,8758.8,0
12398030,12:03:09,12:03:09,4631,36,,,,8925.69,0
12398030,12:03:52,12:03:52,4330,37,,,,9144.94,0
12398030,12:05:00,12:05:00,4331,38,,,,9452.57,
12398030,12:05:29,12:05:29,9496,39,,,,10131.56,0
12398030,12:06:25,12:06:25,93,40,,,,11761.66,0
12398030,12:07:00,12:07:00,1821,41,,1,,12563.74,
12398040,11:35:00,11:35:00,9954,1,,,1,0,
12398040,11:36:17,11:36:17,7581,2,,,,650.35,0
12398040,11:37:45,11:37:45,7747,3,,,,1094.04,0
12398040,11:38:20,11:38:20,10730,4,,,,1304.05,0
12398040,11:39:15,11:39:15,9030,5,,,,1608.84,0
12398040,11:39:44,11:39:44,4880,6,,,,1793.53,0
12398040,11:40:01,11:40:01,4881,7,,,,1906.17,0
12398040,11:40:47,11:40:47,4882,8,,,,2254,0
12398040,11:41:25,11:41:25,4883,9,,,,2518.46,0
12398040,11:42:27,11:42:27,4884,10,,,,2734.03,0
12398040,11:42:54,11:42:54,4885,11,,,,2922.97,0
12398040,11:43:49,11:43:49,4886,12,,,,3341.54,0
12398040,11:44:31,11:44:31,4887,13,,,,3610.9,0
12398040,11:44:54,11:44:54,4888,14,,,,3774.59,0
12398040,11:46:01,11:46:01,4889,15,,,,4135.21,0
12398040,11:46:33,11:46:33,4890,16,,,,4357.88,0
12398040,11:47:04,11:47:04,4891,17,,,,4523.55,0
12398040,11:47:40,11:47:40,4892,18,,,,4787.1,0
12398040,11:48:00,11:48:00,4893,19,,,,4914.4,0
12398040,11:49:00,11:49:00,830,20,,,,5298.91,
12398040,11:50:15,11:50:15,831,21,,,,5613.27,0
12398040,11:51:40,11:51:40,832,22,,,,5946.09,0
12398040,11:52:36,11:52:36,833,23,,,,6175.85,0
12398040,11:53:36,11:53:36,834,24,,,,6456.63,0
12398040,11:54:31,11:54:31,835,25,,,,6750.71,0
12398040,11:55:11,11:55:11,4895,26,,,,6957.67,0
12398040,11:55:52,11:55:52,4896,27,,,,7115.29,0
12398040,11:56:42,11:56:42,4897,28,,,,7258.27,0
12398040,11:58:05,11:58:05,4898,29,,,,7604.57,0
12398040,11:58:38,11:58:38,4899,30,,,,7749.49,0
12398040,11:59:20,11:59:20,4900,31,,,,7899.52,0
12398040,11:59:55,11:59:55,4901,32,,,,8022.38,0
12398040,12:00:38,12:00:38,4902,33,,,,8233.29,0
12398040,12:01:36,12:01:36,4629,34,,,,8506.14,0
12398040,12:02:31,12:02:31,4630,35,,,,8758.8,0
12398040,12:03:09,12:03:09,4631,36,,,,8925.69,0
12398040,12:03:52,12:03:52,4330,37,,,,9144.94,0
12398040,12:05:00,12:05:00,4331,38,,,,9452.57,
12398040,12:05:29,12:05:29,9496,39,,,,10131.56,0
12398040,12:06:25,12:06:25,93,40,,,,11761.66,0
12398040,12:07:00,12:07:00,1821,41,,1,,12563.74,
12398050,11:35:00,11:35:00,9954,1,,,1,0,
12398050,11:36:17,11:36:17,7581,2,,,,650.35,0
12398050,11:37:45,11:37:45,7747,3,,,,1094.04,0
12398050,11:38:20,11:38:20,10730,4,,,,1304.05,0
12398050,11:39:15,11:39:15,9030,5,,,,1608.84,0
12398050,11:39:44,11:39:44,4880,6,,,,1793.53,0
12398050,11:40:01,11:40:01,4881,7,,,,1906.17,0
12398050,11:40:47,11:40:47,4882,8,,,,2254,0
12398050,11:41:25,11:41:25,4883,9,,,,2518.46,0
12398050,11:42:27,11:42:27,4884,10,,,,2734.03,0
12398050,11:42:54,11:42:54,4885,11,,,,2922.97,0
12398050,11:43:49,11:43:49,4886,12,,,,3341.54,0
12398050,11:44:31,11:44:31,4887,13,,,,3610.9,0
12398050,11:44:54,11:44:54,4888,14,,,,3774.59,0
12398050,11:46:01,11:46:01,4889,15,,,,4135.21,0
12398050,11:46:33,11:46:33,4890,16,,,,4357.88,0
12398050,11:47:04,11:47:04,4891,17,,,,4523.55,0
12398050,11:47:40,11:47:40,4892,18,,,,4787.1,0
12398050,11:48:00,11:48:00,4893,19,,,,4914.4,0
12398050,11:49:00,11:49:00,830,20,,,,5298.91,
12398050,11:50:15,11:50:15,831,21,,,,5613.27,0
12398050,11:51:40,11:51:40,832,22,,,,5946.09,0
12398050,11:52:36,11:52:36,833,23,,,,6175.85,0
12398050,11:53:36,11:53:36,834,24,,,,6456.63,0
12398050,11:54:31,11:54:31,835,25,,,,6750.71,0
12398050,11:55:11,11:55:11,4895,26,,,,6957.67,0
12398050,11:55:52,11:55:52,4896,27,,,,7115.29,0
12398050,11:56:42,11:56:42,4897,28,,,,7258.27,0
12398050,11:58:05,11:58:05,4898,29,,,,7604.57,0
12398050,11:58:38,11:58:38,4899,30,,,,7749.49,0
12398050,11:59:20,11:59:20,4900,31,,,,7899.52,0
12398050,11:59:55,11:59:55,4901,32,,,,8022.38,0
12398050,12:00:38,12:00:38,4902,33,,,,8233.29,0
12398050,12:01:36,12:01:36,4629,34,,,,8506.14,0
12398050,12:02:31,12:02:31,4630,35,,,,8758.8,0
12398050,12:03:09,12:03:09,4631,36,,,,8925.69,0
12398050,12:03:52,12:03:52,4330,37,,,,9144.94,0
12398050,12:05:00,12:05:00,4331,38,,,,9452.57,
12398050,12:05:29,12:05:29,9496,39,,,,10131.56,0
12398050,12:06:25,12:06:25,93,40,,,,11761.66,0
12398050,12:07:00,12:07:00,1821,41,,1,,12563.74,
12398060,11:35:00,11:35:00,9954,1,,,1,0,
12398060,11:36:17,11:36:17,7581,2,,,,650.35,0
12398060,11:37:45,11:37:45,7747,3,,,,1094.04,0
12398060,11:38:20,11:38:20,10730,4,,,,1304.05,0
12398060,11:39:15,11:39:15,9030,5,,,,1608.84,0
12398060,11:39:44,11:39:44,4880,6,,,,1793.53,0
12398060,11:40:01,11:40:01,4881,7,,,,1906.17,0
12398060,11:40:47,11:40:47,4882,8,,,,2254,0
12398060,11:41:25,11:41:25,4883,9,,,,2518.46,0
12398060,11:42:27,11:42:27,4884,10,,,,2734.03,0
12398060,11:42:54,11:42:54,4885,11,,,,2922.97,0
12398060,11:43:49,11:43:49,4886,12,,,,3341.54,0
12398060,11:44:31,11:44:31,4887,13,,,,3610.9,0
12398060,11:44:54,11:44:54,4888,14,,,,3774.59,0
12398060,11:46:01,11:46:01,4889,15,,,,4135.21,0
12398060,11:46:33,11:46:33,4890,16,,,,4357.88,0
12398060,11:47:04,11:47:04,4891,17,,,,4523.55,0
12398060,11:47:40,11:47:40,4892,18,,,,4787.1,0
12398060,11:48:00,11:48:00,4893,19,,,,4914.4,0
12398060,11:49:00,11:49:00,830,20,,,,5298.91,
12398060,11:50:15,11:50:15,831,21,,,,5613.27,0
12398060,11:51:40,11:51:40,832,22,,,,5946.09,0
12398060,11:52:36,11:52:36,833,23,,,,6175.85,0
12398060,11:53:36,11:53:36,834,24,,,,6456.63,0
12398060,11:54:31,11:54:31,835,25,,,,6750.71,0
12398060,11:55:11,11:55:11,4895,26,,,,6957.67,0
12398060,11:55:52,11:55:52,4896,27,,,,7115.29,0
12398060,11:56:42,11:56:42,4897,28,,,,7258.27,0
12398060,11:58:05,11:58:05,4898,29,,,,7604.57,0
12398060,11:58:38,11:58:38,4899,30,,,,7749.49,0
12398060,11:59:20,11:59:20,4900,31,,,,7899.52,0
12398060,11:59:55,11:59:55,4901,32,,,,8022.38,0
12398060,12:00:38,12:00:38,4902,33,,,,8233.29,0
12398060,12:01:36,12:01:36,4629,34,,,,8506.14,0
12398060,12:02:31,12:02:31,4630,35,,,,8758.8,0
12398060,12:03:09,12:03:09,4631,36,,,,8925.69,0
12398060,12:03:52,12:03:52,4330,37,,,,9144.94,0
12398060,12:05:00,12:05:00,4331,38,,,,9452.57,
12398060,12:05:29,12:05:29,9496,39,,,,10131.56,0
12398060,12:06:25,12:06:25,93,40,,,,11761.66,0
12398060,12:07:00,12:07:00,1821,41,,1,,12563.74,
12398080,11:35:00,11:35:00,9954,1,,,1,0,
12398080,11:36:17,11:36:17,7581,2,,,,650.35,0
12398080,11:37:45,11:37:45,7747,3,,,,1094.04,0
12398080,11:38:20,11:38:20,10730,4,,,,1304.05,0
12398080,11:39:15,11:39:15,9030,5,,,,1608.84,0
12398080,11:39:44,11:39:44,4880,6,,,,1793.53,0
12398080,11:40:01,11:40:01,4881,7,,,,1906.17,0
12398080,11:40:47,11:40:47,4882,8,,,,2254,0
12398080,11:41:25,11:41:25,4883,9,,,,2518.46,0
12398080,11:42:27,11:42:27,4884,10,,,,2734.03,0
12398080,11:42:54,11:42:54,4885,11,,,,2922.97,0
12398080,11:43:49,11:43:49,4886,12,,,,3341.54,0
12398080,11:44:31,11:44:31,4887,13,,,,3610.9,0
12398080,11:44:54,11:44:54,4888,14,,,,3774.59,0
12398080,11:46:01,11:46:01,4889,15,,,,4135.21,0
12398080,11:46:33,11:46:33,4890,16,,,,4357.88,0
12398080,11:47:04,11:47:04,4891,17,,,,4523.55,0
12398080,11:47:40,11:47:40,4892,18,,,,4787.1,0
12398080,11:48:00,11:48:00,4893,19,,,,4914.4,0
12398080,11:49:00,11:49:00,830,20,,,,5298.91,
12398080,11:50:15,11:50:15,831,21,,,,5613.27,0
12398080,11:51:40,11:51:40,832,22,,,,5946.09,0
12398080,11:52:36,11:52:36,833,23,,,,6175.85,0
12398080,11:53:36,11:53:36,834,24,,,,6456.63,0
12398080,11:54:31,11:54:31,835,25,,,,6750.71,0
12398080,11:55:11,11:55:11,4895,26,,,,6957.67,0
12398080,11:55:52,11:55:52,4896,27,,,,7115.29,0
12398080,11:56:42,11:56:42,4897,28,,,,7258.27,0
12398080,11:58:05,11:58:05,4898,29,,,,7604.57,0
12398080,11:58:38,11:58:38,4899,30,,,,7749.49,0
12398080,11:59:20,11:59:20,4900,31,,,,7899.52,0
12398080,11:59:55,11:59:55,4901,32,,,,8022.38,0
12398080,12:00:38,12:00:38,4902,33,,,,8233.29,0
12398080,12:01:36,12:01:36,4629,34,,,,8506.14,0
12398080,12:02:31,12:02:31,4630,35,,,,8758.8,0
12398080,12:03:09,12:03:09,4631,36,,,,8925.69,0
12398080,12:03:52,12:03:52,4330,37,,,,9144.94,0
12398080,12:05:00,12:05:00,4331,38,,,,9452.57,
12398080,12:05:29,12:05:29,9496,39,,,,10131.56,0
12398080,12:06:25,12:06:25,93,40,,,,11761.66,0
12398080,12:07:00,12:07:00,1821,41,,1,,12563.74,
12398090,11:35:00,11:35:00,9954,1,,,1,0,
12398090,11:36:17,11:36:17,7581,2,,,,650.35,0
12398090,11:37:45,11:37:45,7747,3,,,,1094.04,0
12398090,11:38:20,11:38:20,10730,4,,,,1304.05,0
12398090,11:39:15,11:39:15,9030,5,,,,1608.84,0
12398090,11:39:44,11:39:44,4880,6,,,,1793.53,0
12398090,11:40:01,11:40:01,4881,7,,,,1906.17,0
12398090,11:40:47,11:40:47,4882,8,,,,2254,0
12398090,11:41:25,11:41:25,4883,9,,,,2518.46,0
12398090,11:42:27,11:42:27,4884,10,,,,2734.03,0
12398090,11:42:54,11:42:54,4885,11,,,,2922.97,0
12398090,11:43:49,11:43:49,4886,12,,,,3341.54,0
12398090,11:44:31,11:44:31,4887,13,,,,3610.9,0
12398090,11:44:54,11:44:54,4888,14,,,,3774.59,0
12398090,11:46:01,11:46:01,4889,15,,,,4135.21,0
12398090,11:46:33,11:46:33,4890,16,,,,4357.88,0
12398090,11:47:04,11:47:04,4891,17,,,,4523.55,0
12398090,11:47:40,11:47:40,4892,18,,,,4787.1,0
12398090,11:48:00,11:48:00,4893,19,,,,4914.4,0
12398090,11:49:00,11:49:00,830,20,,,,5298.91,
12398090,11:50:15,11:50:15,831,21,,,,5613.27,0
12398090,11:51:40,11:51:40,832,22,,,,5946.09,0
12398090,11:52:36,11:52:36,833,23,,,,6175.85,0
12398090,11:53:36,11:53:36,834,24,,,,6456.63,0
12398090,11:54:31,11:54:31,835,25,,,,6750.71,0
12398090,11:55:11,11:55:11,4895,26,,,,6957.67,0
12398090,11:55:52,11:55:52,4896,27,,,,7115.29,0
12398090,11:56:42,11:56:42,4897,28,,,,7258.27,0
12398090,11:58:05,11:58:05,4898,29,,,,7604.57,0
12398090,11:58:38,11:58:38,4899,30,,,,7749.49,0
12398090,11:59:20,11:59:20,4900,31,,,,7899.52,0
12398090,11:59:55,11:59:55,4901,32,,,,8022.38,0
12398090,12:00:38,12:00:38,4902,33,,,,8233.29,0
12398090,12:01:36,12:01:36,4629,34,,,,8506.14,0
12398090,12:02:31,12:02:31,4630,35,,,,8758.8,0
12398090,12:03:09,12:03:09,4631,36,,,,8925.69,0
12398090,12:03:52,12:03:52,4330,37,,,,9144.94,0
12398090,12:05:00,12:05:00,4331,38,,,,9452.57,
12398090,12:05:29,12:05:29,9496,39,,,,10131.56,0
12398090,12:06:25,12:06:25,93,40,,,,11761.66,0
12398090,12:07:00,12:07:00,1821,41,,1,,12563.74,
12398120,11:35:00,11:35:00,9954,1,,,1,0,
12398120,11:36:17,11:36:17,7581,2,,,,650.35,0
12398120,11:37:45,11:37:45,7747,3,,,,1094.04,0
12398120,11:38:20,11:38:20,10730,4,,,,1304.05,0
12398120,11:39:15,11:39:15,9030,5,,,,1608.84,0
12398120,11:39:44,11:39:44,4880,6,,,,1793.53,0
12398120,11:40:01,11:40:01,4881,7,,,,1906.17,0
12398120,11:40:47,11:40:47,4882,8,,,,2254,0
12398120,11:41:25,11:41:25,4883,9,,,,2518.46,0
12398120,11:42:27,11:42:27,4884,10,,,,2734.03,0
12398120,11:42:54,11:42:54,4885,11,,,,2922.97,0
12398120,11:43:49,11:43:49,4886,12,,,,3341.54,0
12398120,11:44:31,11:44:31,4887,13,,,,3610.9,0
12398120,11:44:54,11:44:54,4888,14,,,,3774.59,0
12398120,11:46:01,11:46:01,4889,15,,,,4135.21,0
12398120,11:46:33,11:46:33,4890,16,,,,4357.88,0
12398120,11:47:04,11:47:04,4891,17,,,,4523.55,0
12398120,11:47:40,11:47:40,4892,18,,,,4787.1,0
12398120,11:48:00,11:48:00,4893,19,,,,4914.4,0
12398120,11:49:00,11:49:00,830,20,,,,5298.91,
12398120,11:50:15,11:50:15,831,21,,,,5613.27,0
12398120,11:51:40,11:51:40,832,22,,,,5946.09,0
12398120,11:52:36,11:52:36,833,23,,,,6175.85,0
12398120,11:53:36,11:53:36,834,24,,,,6456.63,0
12398120,11:54:31,11:54:31,835,25,,,,6750.71,0
12398120,11:55:11,11:55:11,4895,26,,,,6957.67,0
12398120,11:55:52,11:55:52,4896,27,,,,7115.29,0
12398120,11:56:42,11:56:42,4897,28,,,,7258.27,0
12398120,11:58:05,11:58:05,4898,29,,,,7604.57,0
12398120,11:58:38,11:58:38,4899,30,,,,7749.49,0
12398120,11:59:20,11:59:20,4900,31,,,,7899.52,0
12398120,11:59:55,11:59:55,4901,32,,,,8022.38,0
12398120,12:00:38,12:00:38,4902,33,,,,8233.29,0
12398120,12:01:36,12:01:36,4629,34,,,,8506.14,0
12398120,12:02:31,12:02:31,4630,35,,,,8758.8,0
12398120,12:03:09,12:03:09,4631,36,,,,8925.69,0
12398120,12:03:52,12:03:52,4330,37,,,,9144.94,0
12398120,12:05:00,12:05:00,4331,38,,,,9452.57,
12398120,12:05:29,12:05:29,9496,39,,,,10131.56,0
12398120,12:06:25,12:06:25,93,40,,,,11761.66,0
12398120,12:07:00,12:07:00,1821,41,,1,,12563.74,
12398130,11:35:00,11:35:00,9954,1,,,1,0,
12398130,11:36:17,11:36:17,7581,2,,,,650.35,0
12398130,11:37:45,11:37:45,7747,3,,,,1094.04,0
12398130,11:38:20,11:38:20,10730,4,,,,1304.05,0
12398130,11:39:15,11:39:15,9030,5,,,,1608.84,0
12398130,11:39:44,11:39:44,4880,6,,,,1793.53,0
12398130,11:40:01,11:40:01,4881,7,,,,1906.17,0
12398130,11:40:47,11:40:47,4882,8,,,,2254,0
12398130,11:41:25,11:41:25,4883,9,,,,2518.46,0
12398130,11:42:27,11:42:27,4884,10,,,,2734.03,0
12398130,11:42:54,11:42:54,4885,11,,,,2922.97,0
12398130,11:43:49,11:43:49,4886,12,,,,3341.54,0
12398130,11:44:31,11:44:31,4887,13,,,,3610.9,0
12398130,11:44:54,11:44:54,4888,14,,,,3774.59,0
12398130,11:46:01,11:46:01,4889,15,,,,4135.21,0
12398130,11:46:33,11:46:33,4890,16,,,,4357.88,0
12398130,11:47:04,11:47:04,4891,17,,,,4523.55,0
12398130,11:47:40,11:47:40,4892,18,,,,4787.1,0
12398130,11:48:00,11:48:00,4893,19,,,,4914.4,0
12398130,11:49:00,11:49:00,830,20,,,,5298.91,
12398130,11:50:15,11:50:15,831,21,,,,5613.27,0
12398130,11:51:40,11:51:40,832,22,,,,5946.09,0
12398130,11:52:36,11:52:36,833,23,,,,6175.85,0
12398130,11:53:36,11:53:36,834,24,,,,6456.63,0
12398130,11:54:31,11:54:31,835,25,,,,6750.71,0
12398130,11:55:11,11:55:11,4895,26,,,,6957.67,0
12398130,11:55:52,11:55:52,4896,27,,,,7115.29,0
12398130,11:56:42,11:56:42,4897,28,,,,7258.27,0
12398130,11:58:05,11:58:05,4898,29,,,,7604.57,0
12398130,11:58:38,11:58:38,4899,30,,,,7749.49,0
12398130,11:59:20,11:59:20,4900,31,,,,7899.52,0
12398130,11:59:55,11:59:55,4901,32,,,,8022.38,0
12398130,12:00:38,12:00:38,4902,33,,,,8233.29,0
12398130,12:01:36,12:01:36,4629,34,,,,8506.14,0
12398130,12:02:31,12:02:31,4630,35,,,,8758.8,0
12398130,12:03:09,12:03:09,4631,36,,,,8925.69,0
12398130,12:03:52,12:03:52,4330,37,,,,9144.94,0
12398130,12:05:00,12:05:00,4331,38,,,,9452.57,
12398130,12:05:29,12:05:29,9496,39,,,,10131.56,0
12398130,12:06:25,12:06:25,93,40,,,,11761.66,0
12398130,12:07:00,12:07:00,1821,41,,1,,12563.74,
12456020,16:45:00,16:45:00,9954,1,,,1,0,
12456020,16:46:45,16:46:45,7581,2,,,,650.35,0
12456020,16:48:45,16:48:45,7747,3,,,,1094.04,0
12456020,16:49:31,16:49:31,10730,4,,,,1304.05,0
12456020,16:50:47,16:50:47,9030,5,,,,1608.84,0
12456020,16:51:26,16:51:26,4880,6,,,,1793.53,0
12456020,16:51:48,16:51:48,4881,7,,,,1906.17,0
12456020,16:52:52,16:52:52,4882,8,,,,2254,0
12456020,16:53:43,16:53:43,4883,9,,,,2518.46,0
12456020,16:55:06,16:55:06,4884,10,,,,2734.03,0
12456020,16:55:43,16:55:43,4885,11,,,,2922.97,0
12456020,16:56:59,16:56:59,4886,12,,,,3341.54,0
12456020,16:57:55,16:57:55,4887,13,,,,3610.9,0
12456020,16:58:27,16:58:27,4888,14,,,,3774.59,0
12456020,16:59:57,16:59:57,4889,15,,,,4135.21,0
12456020,17:00:41,17:00:41,4890,16,,,,4357.88,0
12456020,17:01:23,17:01:23,4891,17,,,,4523.55,0
12456020,17:02:12,17:02:12,4892,18,,,,4787.1,0
12456020,17:02:39,17:02:39,4893,19,,,,4914.4,0
12456020,17:04:00,17:04:00,830,20,,,,5298.91,
12456020,17:05:20,17:05:20,831,21,,,,5613.27,0
12456020,17:06:50,17:06:50,832,22,,,,5946.09,0
12456020,17:07:49,17:07:49,833,23,,,,6175.85,0
12456020,17:08:53,17:08:53,834,24,,,,6456.63,0
12456020,17:09:52,17:09:52,835,25,,,,6750.71,0
12456020,17:10:35,17:10:35,4895,26,,,,6957.67,0
12456020,17:11:17,17:11:17,4896,27,,,,7115.29,0
12456020,17:12:11,17:12:11,4897,28,,,,7258.27,0
12456020,17:13:39,17:13:39,4898,29,,,,7604.57,0
12456020,17:14:14,17:14:14,4899,30,,,,7749.49,0
12456020,17:14:59,17:14:59,4900,31,,,,7899.52,0
12456020,17:15:36,17:15:36,4901,32,,,,8022.38,0
12456020,17:16:22,17:16:22,4902,33,,,,8233.29,0
12456020,17:17:23,17:17:23,4629,34,,,,8506.14,0
12456020,17:18:22,17:18:22,4630,35,,,,8758.8,0
12456020,17:19:02,17:19:02,4631,36,,,,8925.69,0
12456020,17:19:47,17:19:47,4330,37,,,,9144.94,0
12456020,17:21:00,17:21:00,4331,38,,,,9452.57,
12456020,17:21:29,17:21:29,9496,39,,,,10131.56,0
12456020,17:22:25,17:22:25,93,40,,,,11761.66,0
12456020,17:23:00,17:23:00,1821,41,,1,,12563.74,
12456030,16:45:00,16:45:00,9954,1,,,1,0,
12456030,16:46:45,16:46:45,7581,2,,,,650.35,0
12456030,16:48:45,16:48:45,7747,3,,,,1094.04,0
12456030,16:49:31,16:49:31,10730,4,,,,1304.05,0
12456030,16:50:47,16:50:47,9030,5,,,,1608.84,0
12456030,16:51:26,16:51:26,4880,6,,,,1793.53,0
12456030,16:51:48,16:51:48,4881,7,,,,1906.17,0
12456030,16:52:52,16:52:52,4882,8,,,,2254,0
12456030,16:53:43,16:53:43,4883,9,,,,2518.46,0
12456030,16:55:06,16:55:06,4884,10,,,,2734.03,0
12456030,16:55:43,16:55:43,4885,11,,,,2922.97,0
12456030,16:56:59,16:56:59,4886,12,,,,3341.54,0
12456030,16:57:55,16:57:55,4887,13,,,,3610.9,0
12456030,16:58:27,16:58:27,4888,14,,,,3774.59,0
12456030,16:59:57,16:59:57,4889,15,,,,4135.21,0
12456030,17:00:41,17:00:41,4890,16,,,,4357.88,0
12456030,17:01:23,17:01:23,4891,17,,,,4523.55,0
12456030,17:02:12,17:02:12,4892,18,,,,4787.1,0
12456030,17:02:39,17:02:39,4893,19,,,,4914.4,0
12456030,17:04:00,17:04:00,830,20,,,,5298.91,
12456030,17:05:20,17:05:20,831,21,,,,5613.27,0
12456030,17:06:50,17:06:50,832,22,,,,5946.09,0
12456030,17:07:49,17:07:49,833,23,,,,6175.85,0
12456030,17:08:53,17:08:53,834,24,,,,6456.63,0
12456030,17:09:52,17:09:52,835,25,,,,6750.71,0
12456030,17:10:35,17:10:35,4895,26,,,,6957.67,0
12456030,17:11:17,17:11:17,4896,27,,,,7115.29,0
12456030,17:12:11,17:12:11,4897,28,,,,7258.27,0
12456030,17:13:39,17:13:39,4898,29,,,,7604.57,0
12456030,17:14:14,17:14:14,4899,30,,,,7749.49,0
12456030,17:14:59,17:14:59,4900,31,,,,7899.52,0
12456030,17:15:36,17:15:36,4901,32,,,,8022.38,0
12456030,17:16:22,17:16:22,4902,33,,,,8233.29,0
12456030,17:17:23,17:17:23,4629,34,,,,8506.14,0
12456030,17:18:22,17:18:22,4630,35,,,,8758.8,0
12456030,17:19:02,17:19:02,4631,36,,,,8925.69,0
12456030,17:19:47,17:19:47,4330,37,,,,9144.94,0
12456030,17:21:00,17:21:00,4331,38,,,,9452.57,
12456030,17:21:29,17:21:29,9496,39,,,,10131.56,0
12456030,17:22:25,17:22:25,93,40,,,,11761.66,0
12456030,17:23:00,17:23:00,1821,41,,1,,12563.74,
12456040,16:45:00,16:45:00,9954,1,,,1,0,
12456040,16:46:45,16:46:45,7581,2,,,,650.35,0
12456040,16:48:45,16:48:45,7747,3,,,,1094.04,0
12456040,16:49:31,16:49:31,10730,4,,,,1304.05,0
12456040,16:50:47,16:50:47,9030,5,,,,1608.84,0
12456040,16:51:26,16:51:26,4880,6,,,,1793.53,0
12456040,16:51:48,16:51:48,4881,7,,,,1906.17,0
12456040,16:52:52,16:52:52,4882,8,,,,2254,0
12456040,16:53:43,16:53:43,4883,9,,,,2518.46,0
12456040,16:55:06,16:55:06,4884,10,,,,2734.03,0
12456040,16:55:43,16:55:43,4885,11,,,,2922.97,0
12456040,16:56:59,16:56:59,4886,12,,,,3341.54,0
12456040,16:57:55,16:57:55,4887,13,,,,3610.9,0
12456040,16:58:27,16:58:27,4888,14,,,,3774.59,0
12456040,16:59:57,16:59:57,4889,15,,,,4135.21,0
12456040,17:00:41,17:00:41,4890,16,,,,4357.88,0
12456040,17:01:23,17:01:23,4891,17,,,,4523.55,0
12456040,17:02:12,17:02:12,4892,18,,,,4787.1,0
12456040,17:02:39,17:02:39,4893,19,,,,4914.4,0
12456040,17:04:00,17:04:00,830,20,,,,5298.91,
12456040,17:05:20,17:05:20,831,21,,,,5613.27,0
12456040,17:06:50,17:06:50,832,22,,,,5946.09,0
12456040,17:07:49,17:07:49,833,23,,,,6175.85,0
12456040,17:08:53,17:08:53,834,24,,,,6456.63,0
12456040,17:09:52,17:09:52,835,25,,,,6750.71,0
12456040,17:10:35,17:10:35,4895,26,,,,6957.67,0
12456040,17:11:17,17:11:17,4896,27,,,,7115.29,0
12456040,17:12:11,17:12:11,4897,28,,,,7258.27,0
12456040,17:13:39,17:13:39,4898,29,,,,7604.57,0
12456040,17:14:14,17:14:14,4899,30,,,,7749.49,0
12456040,17:14:59,17:14:59,4900,31,,,,7899.52,0
12456040,17:15:36,17:15:36,4901,32,,,,8022.38,0
12456040,17:16:22,17:16:22,4902,33,,,,8233.29,0
12456040,17:17:23,17:17:23,4629,34,,,,8506.14,0
12456040,17:18:22,17:18:22,4630,35,,,,8758.8,0
12456040,17:19:02,17:19:02,4631,36,,,,8925.69,0
12456040,17:19:47,17:19:47,4330,37,,,,9144.94,0
12456040,17:21:00,17:21:00,4331,38,,,,9452.57,
12456040,17:21:29,17:21:29,9496,39,,,,10131.56,0
12456040,17:22:25,17:22:25,93,40,,,,11761.66,0
12456040,17:23:00,17:23:00,1821,41,,1,,12563.74,
12456050,16:45:00,16:45:00,9954,1,,,1,0,
12456050,16:46:45,16:46:45,7581,2,,,,650.35,0
12456050,16:48:45,16:48:45,7747,3,,,,1094.04,0
12456050,16:49:31,16:49:31,10730,4,,,,1304.05,0
12456050,16:50:47,16:50:47,9030,5,,,,1608.84,0
12456050,16:51:26,16:51:26,4880,6,,,,1793.53,0
12456050,16:51:48,16:51:48,4881,7,,,,1906.17,0
12456050,16:52:52,16:52:52,4882,8,,,,2254,0
12456050,16:53:43,16:53:43,4883,9,,,,2518.46,0
12456050,16:55:06,16:55:06,4884,10,,,,2734.03,0
12456050,16:55:43,16:55:43,4885,11,,,,2922.97,0
12456050,16:56:59,16:56:59,4886,12,,,,3341.54,0
12456050,16:57:55,16:57:55,4887,13,,,,3610.9,0
12456050,16:58:27,16:58:27,4888,14,,,,3774.59,0
12456050,16:59:57,16:59:57,4889,15,,,,4135.21,0
12456050,17:00:41,17:00:41,4890,16,,,,4357.88,0
12456050,17:01:23,17:01:23,4891,17,,,,4523.55,0
12456050,17:02:12,17:02:12,4892,18,,,,4787.1,0
12456050,17:02:39,17:02:39,4893,19,,,,4914.4,0
12456050,17:04:00,17:04:00,830,20,,,,5298.91,
12456050,17:05:20,17:05:20,831,21,,,,5613.27,0
12456050,17:06:50,17:06:50,832,22,,,,5946.09,0
12456050,17:07:49,17:07:49,833,23,,,,6175.85,0
12456050,17:08:53,17:08:53,834,24,,,,6456.63,0
12456050,17:09:52,17:09:52,835,25,,,,6750.71,0
12456050,17:10:35,17:10:35,4895,26,,,,6957.67,0
12456050,17:11:17,17:11:17,4896,27,,,,7115.29,0
12456050,17:12:11,17:12:11,4897,28,,,,7258.27,0
12456050,17:13:39,17:13:39,4898,29,,,,7604.57,0
12456050,17:14:14,17:14:14,4899,30,,,,7749.49,0
12456050,17:14:59,17:14:59,4900,31,,,,7899.52,0
12456050,17:15:36,17:15:36,4901,32,,,,8022.38,0
12456050,17:16:22,17:16:22,4902,33,,,,8233.29,0
12456050,17:17:23,17:17:23,4629,34,,,,8506.14,0
12456050,17:18:22,17:18:22,4630,35,,,,8758.8,0
12456050,17:19:02,17:19:02,4631,36,,,,8925.69,0
12456050,17:19:47,17:19:47,4330,37,,,,9144.94,0
12456050,17:21:00,17:21:00,4331,38,,,,9452.57,
12456050,17:21:29,17:21:29,9496,39,,,,10131.56,0
12456050,17:22:25,17:22:25,93,40,,,,11761.66,0
12456050,17:23:00,17:23:00,1821,41,,1,,12563.74,
12456060,16:45:00,16:45:00,9954,1,,,1,0,
12456060,16:46:45,16:46:45,7581,2,,,,650.35,0
12456060,16:48:45,16:48:45,7747,3,,,,1094.04,0
12456060,16:49:31,16:49:31,10730,4,,,,1304.05,0
12456060,16:50:47,16:50:47,9030,5,,,,1608.84,0
12456060,16:51:26,16:51:26,4880,6,,,,1793.53,0
12456060,16:51:48,16:51:48,4881,7,,,,1906.17,0
12456060,16:52:52,16:52:52,4882,8,,,,2254,0
12456060,16:53:43,16:53:43,4883,9,,,,2518.46,0
12456060,16:55:06,16:55:06,4884,10,,,,2734.03,0
12456060,16:55:43,16:55:43,4885,11,,,,2922.97,0
12456060,16:56:59,16:56:59,4886,12,,,,3341.54,0
12456060,16:57:55,16:57:55,4887,13,,,,3610.9,0
12456060,16:58:27,16:58:27,4888,14,,,,3774.59,0
12456060,16:59:57,16:59:57,4889,15,,,,4135.21,0
12456060,17:00:41,17:00:41,4890,16,,,,4357.88,0
12456060,17:01:23,17:01:23,4891,17,,,,4523.55,0
12456060,17:02:12,17:02:12,4892,18,,,,4787.1,0
12456060,17:02:39,17:02:39,4893,19,,,,4914.4,0
12456060,17:04:00,17:04:00,830,20,,,,5298.91,
12456060,17:05:20,17:05:20,831,21,,,,5613.27,0
12456060,17:06:50,17:06:50,832,22,,,,5946.09,0
12456060,17:07:49,17:07:49,833,23,,,,6175.85,0
12456060,17:08:53,17:08:53,834,24,,,,6456.63,0
12456060,17:09:52,17:09:52,835,25,,,,6750.71,0
12456060,17:10:35,17:10:35,4895,26,,,,6957.67,0
12456060,17:11:17,17:11:17,4896,27,,,,7115.29,0
12456060,17:12:11,17:12:11,4897,28,,,,7258.27,0
12456060,17:13:39,17:13:39,4898,29,,,,7604.57,0
12456060,17:14:14,17:14:14,4899,30,,,,7749.49,0
12456060,17:14:59,17:14:59,4900,31,,,,7899.52,0
12456060,17:15:36,17:15:36,4901,32,,,,8022.38,0
12456060,17:16:22,17:16:22,4902,33,,,,8233.29,0
12456060,17:17:23,17:17:23,4629,34,,,,8506.14,0
12456060,17:18:22,17:18:22,4630,35,,,,8758.8,0
12456060,17:19:02,17:19:02,4631,36,,,,8925.69,0
12456060,17:19:47,17:19:47,4330,37,,,,9144.94,0
12456060,17:21:00,17:21:00,4331,38,,,,9452.57,
12456060,17:21:29,17:21:29,9496,39,,,,10131.56,0
12456060,17:22:25,17:22:25,93,40,,,,11761.66,0
12456060,17:23:00,17:23:00,1821,41,,1,,12563.74,
12456080,16:45:00,16:45:00,9954,1,,,1,0,
12456080,16:46:45,16:46:45,7581,2,,,,650.35,0
12456080,16:48:45,16:48:45,7747,3,,,,1094.04,0
12456080,16:49:31,16:49:31,10730,4,,,,1304.05,0
12456080,16:50:47,16:50:47,9030,5,,,,1608.84,0
12456080,16:51:26,16:51:26,4880,6,,,,1793.53,0
12456080,16:51:48,16:51:48,4881,7,,,,1906.17,0
12456080,16:52:52,16:52:52,4882,8,,,,2254,0
12456080,16:53:43,16:53:43,4883,9,,,,2518.46,0
12456080,16:55:06,16:55:06,4884,10,,,,2734.03,0
12456080,16:55:43,16:55:43,4885,11,,,,2922.97,0
12456080,16:56:59,16:56:59,4886,12,,,,3341.54,0
12456080,16:57:55,16:57:55,4887,13,,,,3610.9,0
12456080,16:58:27,16:58:27,4888,14,,,,3774.59,0
12456080,16:59:57,16:59:57,4889,15,,,,4135.21,0
12456080,17:00:41,17:00:41,4890,16,,,,4357.88,0
12456080,17:01:23,17:01:23,4891,17,,,,4523.55,0
12456080,17:02:12,17:02:12,4892,18,,,,4787.1,0
12456080,17:02:39,17:02:39,4893,19,,,,4914.4,0
12456080,17:04:00,17:04:00,830,20,,,,5298.91,
12456080,17:05:20,17:05:20,831,21,,,,5613.27,0
12456080,17:06:50,17:06:50,832,22,,,,5946.09,0
12456080,17:07:49,17:07:49,833,23,,,,6175.85,0
12456080,17:08:53,17:08:53,834,24,,,,6456.63,0
12456080,17:09:52,17:09:52,835,25,,,,6750.71,0
12456080,17:10:35,17:10:35,4895,26,,,,6957.67,0
12456080,17:11:17,17:11:17,4896,27,,,,7115.29,0
12456080,17:12:11,17:12:11,4897,28,,,,7258.27,0
12456080,17:13:39,17:13:39,4898,29,,,,7604.57,0
12456080,17:14:14,17:14:14,4899,30,,,,7749.49,0
12456080,17:14:59,17:14:59,4900,31,,,,7899.52,0
12456080,17:15:36,17:15:36,4901,32,,,,8022.38,0
12456080,17:16:22,17:16:22,4902,33,,,,8233.29,0
12456080,17:17:23,17:17:23,4629,34,,,,8506.14,0
12456080,17:18:22,17:18:22,4630,35,,,,8758.8,0
12456080,17:19:02,17:19:02,4631,36,,,,8925.69,0
12456080,17:19:47,17:19:47,4330,37,,,,9144.94,0
12456080,17:21:00,17:21:00,4331,38,,,,9452.57,
12456080,17:21:29,17:21:29,9496,39,,,,10131.56,0
12456080,17:22:25,17:22:25,93,40,,,,11761.66,0
12456080,17:23:00,17:23:00,1821,41,,1,,12563.74,
12456090,16:45:00,16:45:00,9954,1,,,1,0,
12456090,16:46:45,16:46:45,7581,2,,,,650.35,0
12456090,16:48:45,16:48:45,7747,3,,,,1094.04,0
12456090,16:49:31,16:49:31,10730,4,,,,1304.05,0
12456090,16:50:47,16:50:47,9030,5,,,,1608.84,0
12456090,16:51:26,16:51:26,4880,6,,,,1793.53,0
12456090,16:51:48,16:51:48,4881,7,,,,1906.17,0
12456090,16:52:52,16:52:52,4882,8,,,,2254,0
12456090,16:53:43,16:53:43,4883,9,,,,2518.46,0
12456090,16:55:06,16:55:06,4884,10,,,,2734.03,0
12456090,16:55:43,16:55:43,4885,11,,,,2922.97,0
12456090,16:56:59,16:56:59,4886,12,,,,3341.54,0
12456090,16:57:55,16:57:55,4887,13,,,,3610.9,0
12456090,16:58:27,16:58:27,4888,14,,,,3774.59,0
12456090,16:59:57,16:59:57,4889,15,,,,4135.21,0
12456090,17:00:41,17:00:41,4890,16,,,,4357.88,0
12456090,17:01:23,17:01:23,4891,17,,,,4523.55,0
12456090,17:02:12,17:02:12,4892,18,,,,4787.1,0
12456090,17:02:39,17:02:39,4893,19,,,,4914.4,0
12456090,17:04:00,17:04:00,830,20,,,,5298.91,
12456090,17:05:20,17:05:20,831,21,,,,5613.27,0
12456090,17:06:50,17:06:50,832,22,,,,5946.09,0
12456090,17:07:49,17:07:49,833,23,,,,6175.85,0
12456090,17:08:53,17:08:53,834,24,,,,6456.63,0
12456090,17:09:52,17:09:52,835,25,,,,6750.71,0
12456090,17:10:35,17:10:35,4895,26,,,,6957.67,0
12456090,17:11:17,17:11:17,4896,27,,,,7115.29,0
12456090,17:12:11,17:12:11,4897,28,,,,7258.27,0
12456090,17:13:39,17:13:39,4898,29,,,,7604.57,0
12456090,17:14:14,17:14:14,4899,30,,,,7749.49,0
12456090,17:14:59,17:14:59,4900,31,,,,7899.52,0
12456090,17:15:36,17:15:36,4901,32,,,,8022.38,0
12456090,17:16:22,17:16:22,4902,33,,,,8233.29,0
12456090,17:17:23,17:17:23,4629,34,,,,8506.14,0
12456090,17:18:22,17:18:22,4630,35,,,,8758.8,0
12456090,17:19:02,17:19:02,4631,36,,,,8925.69,0
12456090,17:19:47,17:19:47,4330,37,,,,9144.94,0
12456090,17:21:00,17:21:00,4331,38,,,,9452.57,
12456090,17:21:29,17:21:29,9496,39,,,,10131.56,0
12456090,17:22:25,17:22:25,93,40,,,,11761.66,0
12456090,17:23:00,17:23:00,1821,41,,1,,12563.74,
12456120,16:45:00,16:45:00,9954,1,,,1,0,
12456120,16:46:45,16:46:45,7581,2,,,,650.35,0
12456120,16:48:45,16:48:45,7747,3,,,,1094.04,0
12456120,16:49:31,16:49:31,10730,4,,,,1304.05,0
12456120,16:50:47,16:50:47,9030,5,,,,1608.84,0
12456120,16:51:26,16:51:26,4880,6,,,,1793.53,0
12456120,16:51:48,16:51:48,4881,7,,,,1906.17,0
12456120,16:52:52,16:52:52,4882,8,,,,2254,0
12456120,16:53:43,16:53:43,4883,9,,,,2518.46,0
12456120,16:55:06,16:55:06,4884,10,,,,2734.03,0
12456120,16:55:43,16:55:43,4885,11,,,,2922.97,0
12456120,16:56:59,16:56:59,4886,12,,,,3341.54,0
12456120,16:57:55,16:57:55,4887,13,,,,3610.9,0
12456120,16:58:27,16:58:27,4888,14,,,,3774.59,0
12456120,16:59:57,16:59:57,4889,15,,,,4135.21,0
12456120,17:00:41,17:00:41,4890,16,,,,4357.88,0
12456120,17:01:23,17:01:23,4891,17,,,,4523.55,0
12456120,17:02:12,17:02:12,4892,18,,,,4787.1,0
12456120,17:02:39,17:02:39,4893,19,,,,4914.4,0
12456120,17:04:00,17:04:00,830,20,,,,5298.91,
12456120,17:05:20,17:05:20,831,21,,,,5613.27,0
12456120,17:06:50,17:06:50,832,22,,,,5946.09,0
12456120,17:07:49,17:07:49,833,23,,,,6175.85,0
12456120,17:08:53,17:08:53,834,24,,,,6456.63,0
12456120,17:09:52,17:09:52,835,25,,,,6750.71,0
12456120,17:10:35,17:10:35,4895,26,,,,6957.67,0
12456120,17:11:17,17:11:17,4896,27,,,,7115.29,0
12456120,17:12:11,17:12:11,4897,28,,,,7258.27,0
12456120,17:13:39,17:13:39,4898,29,,,,7604.57,0
12456120,17:14:14,17:14:14,4899,30,,,,7749.49,0
12456120,17:14:59,17:14:59,4900,31,,,,7899.52,0
12456120,17:15:36,17:15:36,4901,32,,,,8022.38,0
12456120,17:16:22,17:16:22,4902,33,,,,8233.29,0
12456120,17:17:23,17:17:23,4629,34,,,,8506.14,0
12456120,17:18:22,17:18:22,4630,35,,,,8758.8,0
12456120,17:19:02,17:19:02,4631,36,,,,8925.69,0
12456120,17:19:47,17:19:47,4330,37,,,,9144.94,0
12456120,17:21:00,17:21:00,4331,38,,,,9452.57,
12456120,17:21:29,17:21:29,9496,39,,,,10131.56,0
12456120,17:22:25,17:22:25,93,40,,,,11761.66,0
12456120,17:23:00,17:23:00,1821,41,,1,,12563.74,
12456130,16:45:00,16:45:00,9954,1,,,1,0,
12456130,16:46:45,16:46:45,7581,2,,,,650.35,0
12456130,16:48:45,16:48:45,7747,3,,,,1094.04,0
12456130,16:49:31,16:49:31,10730,4,,,,1304.05,0
12456130,16:50:47,16:50:47,9030,5,,,,1608.84,0
12456130,16:51:26,16:51:26,4880,6,,,,1793.53,0
12456130,16:51:48,16:51:48,4881,7,,,,1906.17,0
12456130,16:52:52,16:52:52,4882,8,,,,2254,0
12456130,16:53:43,16:53:43,4883,9,,,,2518.46,0
12456130,16:55:06,16:55:06,4884,10,,,,2734.03,0
12456130,16:55:43,16:55:43,4885,11,,,,2922.97,0
12456130,16:56:59,16:56:59,4886,12,,,,3341.54,0
12456130,16:57:55,16:57:55,4887,13,,,,3610.9,0
12456130,16:58:27,16:58:27,4888,14,,,,3774.59,0
12456130,16:59:57,16:59:57,4889,15,,,,4135.21,0
12456130,17:00:41,17:00:41,4890,16,,,,4357.88,0
12456130,17:01:23,17:01:23,4891,17,,,,4523.55,0
12456130,17:02:12,17:02:12,4892,18,,,,4787.1,0
12456130,17:02:39,17:02:39,4893,19,,,,4914.4,0
12456130,17:04:00,17:04:00,830,20,,,,5298.91,
12456130,17:05:20,17:05:20,831,21,,,,5613.27,0
12456130,17:06:50,17:06:50,832,22,,,,5946.09,0
12456130,17:07:49,17:07:49,833,23,,,,6175.85,0
12456130,17:08:53,17:08:53,834,24,,,,6456.63,0
12456130,17:09:52,17:09:52,835,25,,,,6750.71,0
12456130,17:10:35,17:10:35,4895,26,,,,6957.67,0
12456130,17:11:17,17:11:17,4896,27,,,,7115.29,0
12456130,17:12:11,17:12:11,4897,28,,,,7258.27,0
12456130,17:13:39,17:13:39,4898,29,,,,7604.57,0
12456130,17:14:14,17:14:14,4899,30,,,,7749.49,0
12456130,17:14:59,17:14:59,4900,31,,,,7899.52,0
12456130,17:15:36,17:15:36,4901,32,,,,8022.38,0
12456130,17:16:22,17:16:22,4902,33,,,,8233.29,0
12456130,17:17:23,17:17:23,4629,34,,,,8506.14,0
12456130,17:18:22,17:18:22,4630,35,,,,8758.8,0
12456130,17:19:02,17:19:02,4631,36,,,,8925.69,0
12456130,17:19:47,17:19:47,4330,37,,,,9144.94,0
12456130,17:21:00,17:21:00,4331,38,,,,9452.57,
12456130,17:21:29,17:21:29,9496,39,,,,10131.56,0
12456130,17:22:25,17:22:25,93,40,,,,11761.66,0
12456130,17:23:00,17:23:00,1821,41,,1,,12563.74,
12638020,17:31:00,17:31:00,9954,1,,,1,0,
12638020,17:32:34,17:32:34,7581,2,,,,650.35,0
12638020,17:34:21,17:34:21,7747,3,,,,1094.04,0
12638020,17:35:02,17:35:02,10730,4,,,,1304.05,0
12638020,17:36:10,17:36:10,9030,5,,,,1608.84,0
12638020,17:36:45,17:36:45,4880,6,,,,1793.53,0
12638020,17:37:05,17:37:05,4881,7,,,,1906.17,0
12638020,17:38:02,17:38:02,4882,8,,,,2254,0
12638020,17:38:48,17:38:48,4883,9,,,,2518.46,0
12638020,17:40:02,17:40:02,4884,10,,,,2734.03,0
12638020,17:40:35,17:40:35,4885,11,,,,2922.97,0
12638020,17:41:43,17:41:43,4886,12,,,,3341.54,0
12638020,17:42:33,17:42:33,4887,13,,,,3610.9,0
12638020,17:43:02,17:43:02,4888,14,,,,3774.59,0
12638020,17:44:23,17:44:23,4889,15,,,,4135.21,0
12638020,17:45:02,17:45:02,4890,16,,,,4357.88,0
12638020,17:45:39,17:45:39,4891,17,,,,4523.55,0
12638020,17:46:23,17:46:23,4892,18,,,,4787.1,0
12638020,17:46:47,17:46:47,4893,19,,,,4914.4,0
12638020,17:48:00,17:48:00,830,20,,,,5298.91,
12638020,17:49:20,17:49:20,831,21,,,,5613.27,0
12638020,17:50:50,17:50:50,832,22,,,,5946.09,0
12638020,17:51:49,17:51:49,833,23,,,,6175.85,0
12638020,17:52:53,17:52:53,834,24,,,,6456.63,0
12638020,17:53:52,17:53:52,835,25,,,,6750.71,0
12638020,17:54:35,17:54:35,4895,26,,,,6957.67,0
12638020,17:55:17,17:55:17,4896,27,,,,7115.29,0
12638020,17:56:11,17:56:11,4897,28,,,,7258.27,0
12638020,17:57:39,17:57:39,4898,29,,,,7604.57,0
12638020,17:58:14,17:58:14,4899,30,,,,7749.49,0
12638020,17:58:59,17:58:59,4900,31,,,,7899.52,0
12638020,17:59:36,17:59:36,4901,32,,,,8022.38,0
12638020,18:00:22,18:00:22,4902,33,,,,8233.29,0
12638020,18:01:23,18:01:23,4629,34,,,,8506.14,0
12638020,18:02:22,18:02:22,4630,35,,,,8758.8,0
12638020,18:03:02,18:03:02,4631,36,,,,8925.69,0
12638020,18:03:47,18:03:47,4330,37,,,,9144.94,0
12638020,18:05:00,18:05:00,4331,38,,,,9452.57,
12638020,18:05:29,18:05:29,9496,39,,,,10131.56,0
12638020,18:06:25,18:06:25,93,40,,,,11761.66,0
12638020,18:07:00,18:07:00,1821,41,,1,,12563.74,
12638030,17:31:00,17:31:00,9954,1,,,1,0,
12638030,17:32:34,17:32:34,7581,2,,,,650.35,0
12638030,17:34:21,17:34:21,7747,3,,,,1094.04,0
12638030,17:35:02,17:35:02,10730,4,,,,1304.05,0
12638030,17:36:10,17:36:10,9030,5,,,,1608.84,0
12638030,17:36:45,17:36:45,4880,6,,,,1793.53,0
12638030,17:37:05,17:37:05,4881,7,,,,1906.17,0
12638030,17:38:02,17:38:02,4882,8,,,,2254,0
12638030,17:38:48,17:38:48,4883,9,,,,2518.46,0
12638030,17:40:02,17:40:02,4884,10,,,,2734.03,0
12638030,17:40:35,17:40:35,4885,11,,,,2922.97,0
12638030,17:41:43,17:41:43,4886,12,,,,3341.54,0
12638030,17:42:33,17:42:33,4887,13,,,,3610.9,0
12638030,17:43:02,17:43:02,4888,14,,,,3774.59,0
12638030,17:44:23,17:44:23,4889,15,,,,4135.21,0
12638030,17:45:02,17:45:02,4890,16,,,,4357.88,0
12638030,17:45:39,17:45:39,4891,17,,,,4523.55,0
12638030,17:46:23,17:46:23,4892,18,,,,4787.1,0
12638030,17:46:47,17:46:47,4893,19,,,,4914.4,0
12638030,17:48:00,17:48:00,830,20,,,,5298.91,
12638030,17:49:20,17:49:20,831,21,,,,5613.27,0
12638030,17:50:50,17:50:50,832,22,,,,5946.09,0
12638030,17:51:49,17:51:49,833,23,,,,6175.85,0
12638030,17:52:53,17:52:53,834,24,,,,6456.63,0
12638030,17:53:52,17:53:52,835,25,,,,6750.71,0
12638030,17:54:35,17:54:35,4895,26,,,,6957.67,0
12638030,17:55:17,17:55:17,4896,27,,,,7115.29,0
12638030,17:56:11,17:56:11,4897,28,,,,7258.27,0
12638030,17:57:39,17:57:39,4898,29,,,,7604.57,0
12638030,17:58:14,17:58:14,4899,30,,,,7749.49,0
12638030,17:58:59,17:58:59,4900,31,,,,7899.52,0
12638030,17:59:36,17:59:36,4901,32,,,,8022.38,0
12638030,18:00:22,18:00:22,4902,33,,,,8233.29,0
12638030,18:01:23,18:01:23,4629,34,,,,8506.14,0
12638030,18:02:22,18:02:22,4630,35,,,,8758.8,0
12638030,18:03:02,18:03:02,4631,36,,,,8925.69,0
12638030,18:03:47,18:03:47,4330,37,,,,9144.94,0
12638030,18:05:00,18:05:00,4331,38,,,,9452.57,
12638030,18:05:29,18:05:29,9496,39,,,,10131.56,0
12638030,18:06:25,18:06:25,93,40,,,,11761.66,0
12638030,18:07:00,18:07:00,1821,41,,1,,12563.74,
12638040,17:31:00,17:31:00,9954,1,,,1,0,
12638040,17:32:34,17:32:34,7581,2,,,,650.35,0
12638040,17:34:21,17:34:21,7747,3,,,,1094.04,0
12638040,17:35:02,17:35:02,10730,4,,,,1304.05,0
12638040,17:36:10,17:36:10,9030,5,,,,1608.84,0
12638040,17:36:45,17:36:45,4880,6,,,,1793.53,0
12638040,17:37:05,17:37:05,4881,7,,,,1906.17,0
12638040,17:38:02,17:38:02,4882,8,,,,2254,0
12638040,17:38:48,17:38:48,4883,9,,,,2518.46,0
12638040,17:40:02,17:40:02,4884,10,,,,2734.03,0
12638040,17:40:35,17:40:35,4885,11,,,,2922.97,0
12638040,17:41:43,17:41:43,4886,12,,,,3341.54,0
12638040,17:42:33,17:42:33,4887,13,,,,3610.9,0
12638040,17:43:02,17:43:02,4888,14,,,,3774.59,0
12638040,17:44:23,17:44:23,4889,15,,,,4135.21,0
12638040,17:45:02,17:45:02,4890,16,,,,4357.88,0
12638040,17:45:39,17:45:39,4891,17,,,,4523.55,0
12638040,17:46:23,17:46:23,4892,18,,,,4787.1,0
12638040,17:46:47,17:46:47,4893,19,,,,4914.4,0
12638040,17:48:00,17:48:00,830,20,,,,5298.91,
12638040,17:49:20,17:49:20,831,21,,,,5613.27,0
12638040,17:50:50,17:50:50,832,22,,,,5946.09,0
12638040,17:51:49,17:51:49,833,23,,,,6175.85,0
12638040,17:52:53,17:52:53,834,24,,,,6456.63,0
12638040,17:53:52,17:53:52,835,25,,,,6750.71,0
12638040,17:54:35,17:54:35,4895,26,,,,6957.67,0
12638040,17:55:17,17:55:17,4896,27,,,,7115.29,0
12638040,17:56:11,17:56:11,4897,28,,,,7258.27,0
12638040,17:57:39,17:57:39,4898,29,,,,7604.57,0
12638040,17:58:14,17:58:14,4899,30,,,,7749.49,0
12638040,17:58:59,17:58:59,4900,31,,,,7899.52,0
12638040,17:59:36,17:59:36,4901,32,,,,8022.38,0
12638040,18:00:22,18:00:22,4902,33,,,,8233.29,0
12638040,18:01:23,18:01:23,4629,34,,,,8506.14,0
12638040,18:02:22,18:02:22,4630,35,,,,8758.8,0
12638040,18:03:02,18:03:02,4631,36,,,,8925.69,0
12638040,18:03:47,18:03:47,4330,37,,,,9144.94,0
12638040,18:05:00,18:05:00,4331,38,,,,9452.57,
12638040,18:05:29,18:05:29,9496,39,,,,10131.56,0
12638040,18:06:25,18:06:25,93,40,,,,11761.66,0
12638040,18:07:00,18:07:00,1821,41,,1,,12563.74,
12638050,17:31:00,17:31:00,9954,1,,,1,0,
12638050,17:32:34,17:32:34,7581,2,,,,650.35,0
12638050,17:34:21,17:34:21,7747,3,,,,1094.04,0
12638050,17:35:02,17:35:02,10730,4,,,,1304.05,0
12638050,17:36:10,17:36:10,9030,5,,,,1608.84,0
12638050,17:36:45,17:36:45,4880,6,,,,1793.53,0
12638050,17:37:05,17:37:05,4881,7,,,,1906.17,0
12638050,17:38:02,17:38:02,4882,8,,,,2254,0
12638050,17:38:48,17:38:48,4883,9,,,,2518.46,0
12638050,17:40:02,17:40:02,4884,10,,,,2734.03,0
12638050,17:40:35,17:40:35,4885,11,,,,2922.97,0
12638050,17:41:43,17:41:43,4886,12,,,,3341.54,0
12638050,17:42:33,17:42:33,4887,13,,,,3610.9,0
12638050,17:43:02,17:43:02,4888,14,,,,3774.59,0
12638050,17:44:23,17:44:23,4889,15,,,,4135.21,0
12638050,17:45:02,17:45:02,4890,16,,,,4357.88,0
12638050,17:45:39,17:45:39,4891,17,,,,4523.55,0
12638050,17:46:23,17:46:23,4892,18,,,,4787.1,0
12638050,17:46:47,17:46:47,4893,19,,,,4914.4,0
12638050,17:48:00,17:48:00,830,20,,,,5298.91,
12638050,17:49:20,17:49:20,831,21,,,,5613.27,0
12638050,17:50:50,17:50:50,832,22,,,,5946.09,0
12638050,17:51:49,17:51:49,833,23,,,,6175.85,0
12638050,17:52:53,17:52:53,834,24,,,,6456.63,0
12638050,17:53:52,17:53:52,835,25,,,,6750.71,0
12638050,17:54:35,17:54:35,4895,26,,,,6957.67,0
12638050,17:55:17,17:55:17,4896,27,,,,7115.29,0
12638050,17:56:11,17:56:11,4897,28,,,,7258.27,0
12638050,17:57:39,17:57:39,4898,29,,,,7604.57,0
12638050,17:58:14,17:58:14,4899,30,,,,7749.49,0
12638050,17:58:59,17:58:59,4900,31,,,,7899.52,0
12638050,17:59:36,17:59:36,4901,32,,,,8022.38,0
12638050,18:00:22,18:00:22,4902,33,,,,8233.29,0
12638050,18:01:23,18:01:23,4629,34,,,,8506.14,0
12638050,18:02:22,18:02:22,4630,35,,,,8758.8,0
12638050,18:03:02,18:03:02,4631,36,,,,8925.69,0
12638050,18:03:47,18:03:47,4330,37,,,,9144.94,0
12638050,18:05:00,18:05:00,4331,38,,,,9452.57,
12638050,18:05:29,18:05:29,9496,39,,,,10131.56,0
12638050,18:06:25,18:06:25,93,40,,,,11761.66,0
12638050,18:07:00,18:07:00,1821,41,,1,,12563.74,
12638060,17:31:00,17:31:00,9954,1,,,1,0,
12638060,17:32:34,17:32:34,7581,2,,,,650.35,0
12638060,17:34:21,17:34:21,7747,3,,,,1094.04,0
12638060,17:35:02,17:35:02,10730,4,,,,1304.05,0
12638060,17:36:10,17:36:10,9030,5,,,,1608.84,0
12638060,17:36:45,17:36:45,4880,6,,,,1793.53,0
12638060,17:37:05,17:37:05,4881,7,,,,1906.17,0
12638060,17:38:02,17:38:02,4882,8,,,,2254,0
12638060,17:38:48,17:38:48,4883,9,,,,2518.46,0
12638060,17:40:02,17:40:02,4884,10,,,,2734.03,0
12638060,17:40:35,17:40:35,4885,11,,,,2922.97,0
12638060,17:41:43,17:41:43,4886,12,,,,3341.54,0
12638060,17:42:33,17:42:33,4887,13,,,,3610.9,0
12638060,17:43:02,17:43:02,4888,14,,,,3774.59,0
12638060,17:44:23,17:44:23,4889,15,,,,4135.21,0
12638060,17:45:02,17:45:02,4890,16,,,,4357.88,0
12638060,17:45:39,17:45:39,4891,17,,,,4523.55,0
12638060,17:46:23,17:46:23,4892,18,,,,4787.1,0
12638060,17:46:47,17:46:47,4893,19,,,,4914.4,0
12638060,17:48:00,17:48:00,830,20,,,,5298.91,
12638060,17:49:20,17:49:20,831,21,,,,5613.27,0
12638060,17:50:50,17:50:50,832,22,,,,5946.09,0
12638060,17:51:49,17:51:49,833,23,,,,6175.85,0
12638060,17:52:53,17:52:53,834,24,,,,6456.63,0
12638060,17:53:52,17:53:52,835,25,,,,6750.71,0
12638060,17:54:35,17:54:35,4895,26,,,,6957.67,0
12638060,17:55:17,17:55:17,4896,27,,,,7115.29,0
12638060,17:56:11,17:56:11,4897,28,,,,7258.27,0
12638060,17:57:39,17:57:39,4898,29,,,,7604.57,0
12638060,17:58:14,17:58:14,4899,30,,,,7749.49,0
12638060,17:58:59,17:58:59,4900,31,,,,7899.52,0
12638060,17:59:36,17:59:36,4901,32,,,,8022.38,0
12638060,18:00:22,18:00:22,4902,33,,,,8233.29,0
12638060,18:01:23,18:01:23,4629,34,,,,8506.14,0
12638060,18:02:22,18:02:22,4630,35,,,,8758.8,0
12638060,18:03:02,18:03:02,4631,36,,,,8925.69,0
12638060,18:03:47,18:03:47,4330,37,,,,9144.94,0
12638060,18:05:00,18:05:00,4331,38,,,,9452.57,
12638060,18:05:29,18:05:29,9496,39,,,,10131.56,0
12638060,18:06:25,18:06:25,93,40,,,,11761.66,0
12638060,18:07:00,18:07:00,1821,41,,1,,12563.74,
12638080,17:31:00,17:31:00,9954,1,,,1,0,
12638080,17:32:34,17:32:34,7581,2,,,,650.35,0
12638080,17:34:21,17:34:21,7747,3,,,,1094.04,0
12638080,17:35:02,17:35:02,10730,4,,,,1304.05,0
12638080,17:36:10,17:36:10,9030,5,,,,1608.84,0
12638080,17:36:45,17:36:45,4880,6,,,,1793.53,0
12638080,17:37:05,17:37:05,4881,7,,,,1906.17,0
12638080,17:38:02,17:38:02,4882,8,,,,2254,0
12638080,17:38:48,17:38:48,4883,9,,,,2518.46,0
12638080,17:40:02,17:40:02,4884,10,,,,2734.03,0
12638080,17:40:35,17:40:35,4885,11,,,,2922.97,0
12638080,17:41:43,17:41:43,4886,12,,,,3341.54,0
12638080,17:42:33,17:42:33,4887,13,,,,3610.9,0
12638080,17:43:02,17:43:02,4888,14,,,,3774.59,0
12638080,17:44:23,17:44:23,4889,15,,,,4135.21,0
12638080,17:45:02,17:45:02,4890,16,,,,4357.88,0
12638080,17:45:39,17:45:39,4891,17,,,,4523.55,0
12638080,17:46:23,17:46:23,4892,18,,,,4787.1,0
12638080,17:46:47,17:46:47,4893,19,,,,4914.4,0
12638080,17:48:00,17:48:00,830,20,,,,5298.91,
12638080,17:49:20,17:49:20,831,21,,,,5613.27,0
12638080,17:50:50,17:50:50,832,22,,,,5946.09,0
12638080,17:51:49,17:51:49,833,23,,,,6175.85,0
12638080,17:52:53,17:52:53,834,24,,,,6456.63,0
12638080,17:53:52,17:53:52,835,25,,,,6750.71,0
12638080,17:54:35,17:54:35,4895,26,,,,6957.67,0
12638080,17:55:17,17:55:17,4896,27,,,,7115.29,0
12638080,17:56:11,17:56:11,4897,28,,,,7258.27,0
12638080,17:57:39,17:57:39,4898,29,,,,7604.57,0
12638080,17:58:14,17:58:14,4899,30,,,,7749.49,0
12638080,17:58:59,17:58:59,4900,31,,,,7899.52,0
12638080,17:59:36,17:59:36,4901,32,,,,8022.38,0
12638080,18:00:22,18:00:22,4902,33,,,,8233.29,0
12638080,18:01:23,18:01:23,4629,34,,,,8506.14,0
12638080,18:02:22,18:02:22,4630,35,,,,8758.8,0
12638080,18:03:02,18:03:02,4631,36,,,,8925.69,0
12638080,18:03:47,18:03:47,4330,37,,,,9144.94,0
12638080,18:05:00,18:05:00,4331,38,,,,9452.57,
12638080,18:05:29,18:05:29,9496,39,,,,10131.56,0
12638080,18:06:25,18:06:25,93,40,,,,11761.66,0
12638080,18:07:00,18:07:00,1821,41,,1,,12563.74,
12638090,17:31:00,17:31:00,9954,1,,,1,0,
12638090,17:32:34,17:32:34,7581,2,,,,650.35,0
12638090,17:34:21,17:34:21,7747,3,,,,1094.04,0
12638090,17:35:02,17:35:02,10730,4,,,,1304.05,0
12638090,17:36:10,17:36:10,9030,5,,,,1608.84,0
12638090,17:36:45,17:36:45,4880,6,,,,1793.53,0
12638090,17:37:05,17:37:05,4881,7,,,,1906.17,0
12638090,17:38:02,17:38:02,4882,8,,,,2254,0
12638090,17:38:48,17:38:48,4883,9,,,,2518.46,0
12638090,17:40:02,17:40:02,4884,10,,,,2734.03,0
12638090,17:40:35,17:40:35,4885,11,,,,2922.97,0
12638090,17:41:43,17:41:43,4886,12,,,,3341.54,0
12638090,17:42:33,17:42:33,4887,13,,,,3610.9,0
12638090,17:43:02,17:43:02,4888,14,,,,3774.59,0
12638090,17:44:23,17:44:23,4889,15,,,,4135.21,0
12638090,17:45:02,17:45:02,4890,16,,,,4357.88,0
12638090,17:45:39,17:45:39,4891,17,,,,4523.55,0
12638090,17:46:23,17:46:23,4892,18,,,,4787.1,0
12638090,17:46:47,17:46:47,4893,19,,,,4914.4,0
12638090,17:48:00,17:48:00,830,20,,,,5298.91,
12638090,17:49:20,17:49:20,831,21,,,,5613.27,0
12638090,17:50:50,17:50:50,832,22,,,,5946.09,0
12638090,17:51:49,17:51:49,833,23,,,,6175.85,0
12638090,17:52:53,17:52:53,834,24,,,,6456.63,0
12638090,17:53:52,17:53:52,835,25,,,,6750.71,0
12638090,17:54:35,17:54:35,4895,26,,,,6957.67,0
12638090,17:55:17,17:55:17,4896,27,,,,7115.29,0
12638090,17:56:11,17:56:11,4897,28,,,,7258.27,0
12638090,17:57:39,17:57:39,4898,29,,,,7604.57,0
12638090,17:58:14,17:58:14,4899,30,,,,7749.49,0
12638090,17:58:59,17:58:59,4900,31,,,,7899.52,0
12638090,17:59:36,17:59:36,4901,32,,,,8022.38,0
12638090,18:00:22,18:00:22,4902,33,,,,8233.29,0
12638090,18:01:23,18:01:23,4629,34,,,,8506.14,0
12638090,18:02:22,18:02:22,4630,35,,,,8758.8,0
12638090,18:03:02,18:03:02,4631,36,,,,8925.69,0
12638090,18:03:47,18:03:47,4330,37,,,,9144.94,0
12638090,18:05:00,18:05:00,4331,38,,,,9452.57,
12638090,18:05:29,18:05:29,9496,39,,,,10131.56,0
12638090,18:06:25,18:06:25,93,40,,,,11761.66,0
12638090,18:07:00,18:07:00,1821,41,,1,,12563.74,
12638120,17:31:00,17:31:00,9954,1,,,1,0,
12638120,17:32:34,17:32:34,7581,2,,,,650.35,0
12638120,17:34:21,17:34:21,7747,3,,,,1094.04,0
12638120,17:35:02,17:35:02,10730,4,,,,1304.05,0
12638120,17:36:10,17:36:10,9030,5,,,,1608.84,0
12638120,17:36:45,17:36:45,4880,6,,,,1793.53,0
12638120,17:37:05,17:37:05,4881,7,,,,1906.17,0
12638120,17:38:02,17:38:02,4882,8,,,,2254,0
12638120,17:38:48,17:38:48,4883,9,,,,2518.46,0
12638120,17:40:02,17:40:02,4884,10,,,,2734.03,0
12638120,17:40:35,17:40:35,4885,11,,,,2922.97,0
12638120,17:41:43,17:41:43,4886,12,,,,3341.54,0
12638120,17:42:33,17:42:33,4887,13,,,,3610.9,0
12638120,17:43:02,17:43:02,4888,14,,,,3774.59,0
12638120,17:44:23,17:44:23,4889,15,,,,4135.21,0
12638120,17:45:02,17:45:02,4890,16,,,,4357.88,0
12638120,17:45:39,17:45:39,4891,17,,,,4523.55,0
12638120,17:46:23,17:46:23,4892,18,,,,4787.1,0
12638120,17:46:47,17:46:47,4893,19,,,,4914.4,0
12638120,17:48:00,17:48:00,830,20,,,,5298.91,
12638120,17:49:20,17:49:20,831,21,,,,5613.27,0
12638120,17:50:50,17:50:50,832,22,,,,5946.09,0
12638120,17:51:49,17:51:49,833,23,,,,6175.85,0
12638120,17:52:53,17:52:53,834,24,,,,6456.63,0
12638120,17:53:52,17:53:52,835,25,,,,6750.71,0
12638120,17:54:35,17:54:35,4895,26,,,,6957.67,0
12638120,17:55:17,17:55:17,4896,27,,,,7115.29,0
12638120,17:56:11,17:56:11,4897,28,,,,7258.27,0
12638120,17:57:39,17:57:39,4898,29,,,,7604.57,0
12638120,17:58:14,17:58:14,4899,30,,,,7749.49,0
12638120,17:58:59,17:58:59,4900,31,,,,7899.52,0
12638120,17:59:36,17:59:36,4901,32,,,,8022.38,0
12638120,18:00:22,18:00:22,4902,33,,,,8233.29,0
12638120,18:01:23,18:01:23,4629,34,,,,8506.14,0
12638120,18:02:22,18:02:22,4630,35,,,,8758.8,0
12638120,18:03:02,18:03:02,4631,36,,,,8925.69,0
12638120,18:03:47,18:03:47,4330,37,,,,9144.94,0
12638120,18:05:00,18:05:00,4331,38,,,,9452.57,
12638120,18:05:29,18:05:29,9496,39,,,,10131.56,0
12638120,18:06:25,18:06:25,93,40,,,,11761.66,0
12638120,18:07:00,18:07:00,1821,41,,1,,12563.74,
12638130,17:31:00,17:31:00,9954,1,,,1,0,
12638130,17:32:34,17:32:34,7581,2,,,,650.35,0
12638130,17:34:21,17:34:21,7747,3,,,,1094.04,0
12638130,17:35:02,17:35:02,10730,4,,,,1304.05,0
12638130,17:36:10,17:36:10,9030,5,,,,1608.84,0
12638130,17:36:45,17:36:45,4880,6,,,,1793.53,0
12638130,17:37:05,17:37:05,4881,7,,,,1906.17,0
12638130,17:38:02,17:38:02,4882,8,,,,2254,0
12638130,17:38:48,17:38:48,4883,9,,,,2518.46,0
12638130,17:40:02,17:40:02,4884,10,,,,2734.03,0
12638130,17:40:35,17:40:35,4885,11,,,,2922.97,0
12638130,17:41:43,17:41:43,4886,12,,,,3341.54,0
12638130,17:42:33,17:42:33,4887,13,,,,3610.9,0
12638130,17:43:02,17:43:02,4888,14,,,,3774.59,0
12638130,17:44:23,17:44:23,4889,15,,,,4135.21,0
12638130,17:45:02,17:45:02,4890,16,,,,4357.88,0
12638130,17:45:39,17:45:39,4891,17,,,,4523.55,0
12638130,17:46:23,17:46:23,4892,18,,,,4787.1,0
12638130,17:46:47,17:46:47,4893,19,,,,4914.4,0
12638130,17:48:00,17:48:00,830,20,,,,5298.91,
12638130,17:49:20,17:49:20,831,21,,,,5613.27,0
12638130,17:50:50,17:50:50,832,22,,,,5946.09,0
12638130,17:51:49,17:51:49,833,23,,,,6175.85,0
12638130,17:52:53,17:52:53,834,24,,,,6456.63,0
12638130,17:53:52,17:53:52,835,25,,,,6750.71,0
12638130,17:54:35,17:54:35,4895,26,,,,6957.67,0
12638130,17:55:17,17:55:17,4896,27,,,,7115.29,0
12638130,17:56:11,17:56:11,4897,28,,,,7258.27,0
12638130,17:57:39,17:57:39,4898,29,,,,7604.57,0
12638130,17:58:14,17:58:14,4899,30,,,,7749.49,0
12638130,17:58:59,17:58:59,4900,31,,,,7899.52,0
12638130,17:59:36,17:59:36,4901,32,,,,8022.38,0
12638130,18:00:22,18:00:22,4902,33,,,,8233.29,0
12638130,18:01:23,18:01:23,4629,34,,,,8506.14,0
12638130,18:02:22,18:02:22,4630,35,,,,8758.8,0
12638130,18:03:02,18:03:02,4631,36,,,,8925.69,0
12638130,18:03:47,18:03:47,4330,37,,,,9144.94,0
12638130,18:05:00,18:05:00,4331,38,,,,9452.57,
12638130,18:05:29,18:05:29,9496,39,,,,10131.56,0
12638130,18:06:25,18:06:25,93,40,,,,11761.66,0
12638130,18:07:00,18:07:00,1821,41,,1,,12563.74,
13064070,16:17:00,16:17:00,9954,1,,,1,0,
13064070,16:18:00,16:18:00,7581,2,,,,650.35,0
13064070,16:19:10,16:19:10,7747,3,,,,1094.04,0
13064070,16:19:37,16:19:37,10730,4,,,,1304.05,0
13064070,16:20:21,16:20:21,9030,5,,,,1608.84,0
13064070,16:20:43,16:20:43,4880,6,,,,1793.53,0
13064070,16:20:56,16:20:56,4881,7,,,,1906.17,0
13064070,16:21:33,16:21:33,4882,8,,,,2254,0
13064070,16:22:03,16:22:03,4883,9,,,,2518.46,0
13064070,16:22:51,16:22:51,4884,10,,,,2734.03,0
13064070,16:23:12,16:23:12,4885,11,,,,2922.97,0
13064070,16:23:56,16:23:56,4886,12,,,,3341.54,0
13064070,16:24:28,16:24:28,4887,13,,,,3610.9,0
13064070,16:24:47,16:24:47,4888,14,,,,3774.59,0
13064070,16:25:39,16:25:39,4889,15,,,,4135.21,0
13064070,16:26:05,16:26:05,4890,16,,,,4357.88,0
13064070,16:26:29,16:26:29,4891,17,,,,4523.55,0
13064070,16:26:57,16:26:57,4892,18,,,,4787.1,0
13064070,16:27:13,16:27:13,4893,19,,,,4914.4,0
13064070,16:28:00,16:28:00,830,20,,,,5298.91,
13064070,16:29:01,16:29:01,831,21,,,,5613.27,0
13064070,16:30:10,16:30:10,832,22,,,,5946.09,0
13064070,16:30:55,16:30:55,833,23,,,,6175.85,0
13064070,16:31:44,16:31:44,834,24,,,,6456.63,0
13064070,16:32:29,16:32:29,835,25,,,,6750.71,0
13064070,16:33:02,16:33:02,4895,26,,,,6957.67,0
13064070,16:33:34,16:33:34,4896,27,,,,7115.29,0
13064070,16:34:15,16:34:15,4897,28,,,,7258.27,0
13064070,16:35:23,16:35:23,4898,29,,,,7604.57,0
13064070,16:35:49,16:35:49,4899,30,,,,7749.49,0
13064070,16:36:24,16:36:24,4900,31,,,,7899.52,0
13064070,16:36:52,16:36:52,4901,32,,,,8022.38,0
13064070,16:37:27,16:37:27,4902,33,,,,8233.29,0
13064070,16:38:14,16:38:14,4629,34,,,,8506.14,0
13064070,16:38:59,16:38:59,4630,35,,,,8758.8,0
13064070,16:39:30,16:39:30,4631,36,,,,8925.69,0
13064070,16:40:04,16:40:04,4330,37,,,,9144.94,0
13064070,16:41:00,16:41:00,4331,38,,,,9452.57,
13064070,16:42:43,16:42:43,9496,39,,,,10131.56,0
13064070,16:45:57,16:45:57,93,40,,,,11761.66,0
13064070,16:48:00,16:48:00,1821,41,,1,,12563.74,
13064100,16:17:00,16:17:00,9954,1,,,1,0,
13064100,16:18:00,16:18:00,7581,2,,,,650.35,0
13064100,16:19:10,16:19:10,7747,3,,,,1094.04,0
13064100,16:19:37,16:19:37,10730,4,,,,1304.05,0
13064100,16:20:21,16:20:21,9030,5,,,,1608.84,0
13064100,16:20:43,16:20:43,4880,6,,,,1793.53,0
13064100,16:20:56,16:20:56,4881,7,,,,1906.17,0
13064100,16:21:33,16:21:33,4882,8,,,,2254,0
13064100,16:22:03,16:22:03,4883,9,,,,2518.46,0
13064100,16:22:51,16:22:51,4884,10,,,,2734.03,0
13064100,16:23:12,16:23:12,4885,11,,,,2922.97,0
13064100,16:23:56,16:23:56,4886,12,,,,3341.54,0
13064100,16:24:28,16:24:28,4887,13,,,,3610.9,0
13064100,16:24:47,16:24:47,4888,14,,,,3774.59,0
13064100,16:25:39,16:25:39,4889,15,,,,4135.21,0
13064100,16:26:05,16:26:05,4890,16,,,,4357.88,0
13064100,16:26:29,16:26:29,4891,17,,,,4523.55,0
13064100,16:26:57,16:26:57,4892,18,,,,4787.1,0
13064100,16:27:13,16:27:13,4893,19,,,,4914.4,0
13064100,16:28:00,16:28:00,830,20,,,,5298.91,
13064100,16:29:01,16:29:01,831,21,,,,5613.27,0
13064100,16:30:10,16:30:10,832,22,,,,5946.09,0
13064100,16:30:55,16:30:55,833,23,,,,6175.85,0
13064100,16:31:44,16:31:44,834,24,,,,6456.63,0
13064100,16:32:29,16:32:29,835,25,,,,6750.71,0
13064100,16:33:02,16:33:02,4895,26,,,,6957.67,0
13064100,16:33:34,16:33:34,4896,27,,,,7115.29,0
13064100,16:34:15,16:34:15,4897,28,,,,7258.27,0
13064100,16:35:23,16:35:23,4898,29,,,,7604.57,0
13064100,16:35:49,16:35:49,4899,30,,,,7749.49,0
13064100,16:36:24,16:36:24,4900,31,,,,7899.52,0
13064100,16:36:52,16:36:52,4901,32,,,,8022.38,0
13064100,16:37:27,16:37:27,4902,33,,,,8233.29,0
13064100,16:38:14,16:38:14,4629,34,,,,8506.14,0
13064100,16:38:59,16:38:59,4630,35,,,,8758.8,0
13064100,16:39:30,16:39:30,4631,36,,,,8925.69,0
13064100,16:40:04,16:40:04,4330,37,,,,9144.94,0
13064100,16:41:00,16:41:00,4331,38,,,,9452.57,
13064100,16:42:43,16:42:43,9496,39,,,,10131.56,0
13064100,16:45:57,16:45:57,93,40,,,,11761.66,0
13064100,16:48:00,16:48:00,1821,41,,1,,12563.74,
13064140,16:17:00,16:17:00,9954,1,,,1,0,
13064140,16:18:00,16:18:00,7581,2,,,,650.35,0
13064140,16:19:10,16:19:10,7747,3,,,,1094.04,0
13064140,16:19:37,16:19:37,10730,4,,,,1304.05,0
13064140,16:20:21,16:20:21,9030,5,,,,1608.84,0
13064140,16:20:43,16:20:43,4880,6,,,,1793.53,0
13064140,16:20:56,16:20:56,4881,7,,,,1906.17,0
13064140,16:21:33,16:21:33,4882,8,,,,2254,0
13064140,16:22:03,16:22:03,4883,9,,,,2518.46,0
13064140,16:22:51,16:22:51,4884,10,,,,2734.03,0
13064140,16:23:12,16:23:12,4885,11,,,,2922.97,0
13064140,16:23:56,16:23:56,4886,12,,,,3341.54,0
13064140,16:24:28,16:24:28,4887,13,,,,3610.9,0
13064140,16:24:47,16:24:47,4888,14,,,,3774.59,0
13064140,16:25:39,16:25:39,4889,15,,,,4135.21,0
13064140,16:26:05,16:26:05,4890,16,,,,4357.88,0
13064140,16:26:29,16:26:29,4891,17,,,,4523.55,0
13064140,16:26:57,16:26:57,4892,18,,,,4787.1,0
13064140,16:27:13,16:27:13,4893,19,,,,4914.4,0
13064140,16:28:00,16:28:00,830,20,,,,5298.91,
13064140,16:29:01,16:29:01,831,21,,,,5613.27,0
13064140,16:30:10,16:30:10,832,22,,,,5946.09,0
13064140,16:30:55,16:30:55,833,23,,,,6175.85,0
13064140,16:31:44,16:31:44,834,24,,,,6456.63,0
13064140,16:32:29,16:32:29,835,25,,,,6750.71,0
13064140,16:33:02,16:33:02,4895,26,,,,6957.67,0
13064140,16:33:34,16:33:34,4896,27,,,,7115.29,0
13064140,16:34:15,16:34:15,4897,28,,,,7258.27,0
13064140,16:35:23,16:35:23,4898,29,,,,7604.57,0
13064140,16:35:49,16:35:49,4899,30,,,,7749.49,0
13064140,16:36:24,16:36:24,4900,31,,,,7899.52,0
13064140,16:36:52,16:36:52,4901,32,,,,8022.38,0
13064140,16:37:27,16:37:27,4902,33,,,,8233.29,0
13064140,16:38:14,16:38:14,4629,34,,,,8506.14,0
13064140,16:38:59,16:38:59,4630,35,,,,8758.8,0
13064140,16:39:30,16:39:30,4631,36,,,,8925.69,0
13064140,16:40:04,16:40:04,4330,37,,,,9144.94,0
13064140,16:41:00,16:41:00,4331,38,,,,9452.57,
13064140,16:42:43,16:42:43,9496,39,,,,10131.56,0
13064140,16:45:57,16:45:57,93,40,,,,11761.66,0
13064140,16:48:00,16:48:00,1821,41,,1,,12563.74,
13140010,12:02:00,12:02:00,9954,1,,,1,0,
13140010,12:03:00,12:03:00,7581,2,,,,650.35,0
13140010,12:04:10,12:04:10,7747,3,,,,1094.04,0
13140010,12:04:37,12:04:37,10730,4,,,,1304.05,0
13140010,12:05:21,12:05:21,9030,5,,,,1608.84,0
13140010,12:05:43,12:05:43,4880,6,,,,1793.53,0
13140010,12:05:56,12:05:56,4881,7,,,,1906.17,0
13140010,12:06:33,12:06:33,4882,8,,,,2254,0
13140010,12:07:03,12:07:03,4883,9,,,,2518.46,0
13140010,12:07:51,12:07:51,4884,10,,,,2734.03,0
13140010,12:08:12,12:08:12,4885,11,,,,2922.97,0
13140010,12:08:56,12:08:56,4886,12,,,,3341.54,0
13140010,12:09:28,12:09:28,4887,13,,,,3610.9,0
13140010,12:09:47,12:09:47,4888,14,,,,3774.59,0
13140010,12:10:39,12:10:39,4889,15,,,,4135.21,0
13140010,12:11:05,12:11:05,4890,16,,,,4357.88,0
13140010,12:11:29,12:11:29,4891,17,,,,4523.55,0
13140010,12:11:57,12:11:57,4892,18,,,,4787.1,0
13140010,12:12:13,12:12:13,4893,19,,,,4914.4,0
13140010,12:13:00,12:13:00,830,20,,,,5298.91,
13140010,12:14:01,12:14:01,831,21,,,,5613.27,0
13140010,12:15:10,12:15:10,832,22,,,,5946.09,0
13140010,12:15:55,12:15:55,833,23,,,,6175.85,0
13140010,12:16:44,12:16:44,834,24,,,,6456.63,0
13140010,12:17:29,12:17:29,835,25,,,,6750.71,0
13140010,12:18:02,12:18:02,4895,26,,,,6957.67,0
13140010,12:18:34,12:18:34,4896,27,,,,7115.29,0
13140010,12:19:15,12:19:15,4897,28,,,,7258.27,0
13140010,12:20:23,12:20:23,4898,29,,,,7604.57,0
13140010,12:20:49,12:20:49,4899,30,,,,7749.49,0
13140010,12:21:24,12:21:24,4900,31,,,,7899.52,0
13140010,12:21:52,12:21:52,4901,32,,,,8022.38,0
13140010,12:22:27,12:22:27,4902,33,,,,8233.29,0
13140010,12:23:14,12:23:14,4629,34,,,,8506.14,0
13140010,12:23:59,12:23:59,4630,35,,,,8758.8,0
13140010,12:24:30,12:24:30,4631,36,,,,8925.69,0
13140010,12:25:04,12:25:04,4330,37,,,,9144.94,0
13140010,12:26:00,12:26:00,4331,38,,,,9452.57,
13140010,12:27:43,12:27:43,9496,39,,,,10131.56,0
13140010,12:30:57,12:30:57,93,40,,,,11761.66,0
13140010,12:33:00,12:33:00,1821,41,,1,,12563.74,
13140110,12:02:00,12:02:00,9954,1,,,1,0,
13140110,12:03:00,12:03:00,7581,2,,,,650.35,0
13140110,12:04:10,12:04:10,7747,3,,,,1094.04,0
13140110,12:04:37,12:04:37,10730,4,,,,1304.05,0
13140110,12:05:21,12:05:21,9030,5,,,,1608.84,0
13140110,12:05:43,12:05:43,4880,6,,,,1793.53,0
13140110,12:05:56,12:05:56,4881,7,,,,1906.17,0
13140110,12:06:33,12:06:33,4882,8,,,,2254,0
13140110,12:07:03,12:07:03,4883,9,,,,2518.46,0
13140110,12:07:51,12:07:51,4884,10,,,,2734.03,0
13140110,12:08:12,12:08:12,4885,11,,,,2922.97,0
13140110,12:08:56,12:08:56,4886,12,,,,3341.54,0
13140110,12:09:28,12:09:28,4887,13,,,,3610.9,0
13140110,12:09:47,12:09:47,4888,14,,,,3774.59,0
13140110,12:10:39,12:10:39,4889,15,,,,4135.21,0
13140110,12:11:05,12:11:05,4890,16,,,,4357.88,0
13140110,12:11:29,12:11:29,4891,17,,,,4523.55,0
13140110,12:11:57,12:11:57,4892,18,,,,4787.1,0
13140110,12:12:13,12:12:13,4893,19,,,,4914.4,0
13140110,12:13:00,12:13:00,830,20,,,,5298.91,
13140110,12:14:01,12:14:01,831,21,,,,5613.27,0
13140110,12:15:10,12:15:10,832,22,,,,5946.09,0
13140110,12:15:55,12:15:55,833,23,,,,6175.85,0
13140110,12:16:44,12:16:44,834,24,,,,6456.63,0
13140110,12:17:29,12:17:29,835,25,,,,6750.71,0
13140110,12:18:02,12:18:02,4895,26,,,,6957.67,0
13140110,12:18:34,12:18:34,4896,27,,,,7115.29,0
13140110,12:19:15,12:19:15,4897,28,,,,7258.27,0
13140110,12:20:23,12:20:23,4898,29,,,,7604.57,0
13140110,12:20:49,12:20:49,4899,30,,,,7749.49,0
13140110,12:21:24,12:21:24,4900,31,,,,7899.52,0
13140110,12:21:52,12:21:52,4901,32,,,,8022.38,0
13140110,12:22:27,12:22:27,4902,33,,,,8233.29,0
13140110,12:23:14,12:23:14,4629,34,,,,8506.14,0
13140110,12:23:59,12:23:59,4630,35,,,,8758.8,0
13140110,12:24:30,12:24:30,4631,36,,,,8925.69,0
13140110,12:25:04,12:25:04,4330,37,,,,9144.94,0
13140110,12:26:00,12:26:00,4331,38,,,,9452.57,
13140110,12:27:43,12:27:43,9496,39,,,,10131.56,0
13140110,12:30:57,12:30:57,93,40,,,,11761.66,0
13140110,12:33:00,12:33:00,1821,41,,1,,12563.74,
13140150,12:02:00,12:02:00,9954,1,,,1,0,
13140150,12:03:00,12:03:00,7581,2,,,,650.35,0
13140150,12:04:10,12:04:10,7747,3,,,,1094.04,0
13140150,12:04:37,12:04:37,10730,4,,,,1304.05,0
13140150,12:05:21,12:05:21,9030,5,,,,1608.84,0
13140150,12:05:43,12:05:43,4880,6,,,,1793.53,0
13140150,12:05:56,12:05:56,4881,7,,,,1906.17,0
13140150,12:06:33,12:06:33,4882,8,,,,2254,0
13140150,12:07:03,12:07:03,4883,9,,,,2518.46,0
13140150,12:07:51,12:07:51,4884,10,,,,2734.03,0
13140150,12:08:12,12:08:12,4885,11,,,,2922.97,0
13140150,12:08:56,12:08:56,4886,12,,,,3341.54,0
13140150,12:09:28,12:09:28,4887,13,,,,3610.9,0
13140150,12:09:47,12:09:47,4888,14,,,,3774.59,0
13140150,12:10:39,12:10:39,4889,15,,,,4135.21,0
13140150,12:11:05,12:11:05,4890,16,,,,4357.88,0
13140150,12:11:29,12:11:29,4891,17,,,,4523.55,0
13140150,12:11:57,12:11:57,4892,18,,,,4787.1,0
13140150,12:12:13,12:12:13,4893,19,,,,4914.4,0
13140150,12:13:00,12:13:00,830,20,,,,5298.91,
13140150,12:14:01,12:14:01,831,21,,,,5613.27,0
13140150,12:15:10,12:15:10,832,22,,,,5946.09,0
13140150,12:15:55,12:15:55,833,23,,,,6175.85,0
13140150,12:16:44,12:16:44,834,24,,,,6456.63,0
13140150,12:17:29,12:17:29,835,25,,,,6750.71,0
13140150,12:18:02,12:18:02,4895,26,,,,6957.67,0
13140150,12:18:34,12:18:34,4896,27,,,,7115.29,0
13140150,12:19:15,12:19:15,4897,28,,,,7258.27,0
13140150,12:20:23,12:20:23,4898,29,,,,7604.57,0
13140150,12:20:49,12:20:49,4899,30,,,,7749.49,0
13140150,12:21:24,12:21:24,4900,31,,,,7899.52,0
13140150,12:21:52,12:21:52,4901,32,,,,8022.38,0
13140150,12:22:27,12:22:27,4902,33,,,,8233.29,0
13140150,12:23:14,12:23:14,4629,34,,,,8506.14,0
13140150,12:23:59,12:23:59,4630,35,,,,8758.8,0
13140150,12:24:30,12:24:30,4631,36,,,,8925.69,0
13140150,12:25:04,12:25:04,4330,37,,,,9144.94,0
13140150,12:26:00,12:26:00,4331,38,,,,9452.57,
13140150,12:27:43,12:27:43,9496,39,,,,10131.56,0
13140150,12:30:57,12:30:57,93,40,,,,11761.66,0
13140150,12:33:00,12:33:00,1821,41,,1,,12563.74,
13320160,22:43:00,22:43:00,9954,1,,,1,0,
13320160,22:44:00,22:44:00,7581,2,,,,650.35,0
13320160,22:45:10,22:45:10,7747,3,,,,1094.04,0
13320160,22:45:37,22:45:37,10730,4,,,,1304.05,0
13320160,22:46:21,22:46:21,9030,5,,,,1608.84,0
13320160,22:46:43,22:46:43,4880,6,,,,1793.53,0
13320160,22:46:56,22:46:56,4881,7,,,,1906.17,0
13320160,22:47:33,22:47:33,4882,8,,,,2254,0
13320160,22:48:03,22:48:03,4883,9,,,,2518.46,0
13320160,22:48:51,22:48:51,4884,10,,,,2734.03,0
13320160,22:49:12,22:49:12,4885,11,,,,2922.97,0
13320160,22:49:56,22:49:56,4886,12,,,,3341.54,0
13320160,22:50:28,22:50:28,4887,13,,,,3610.9,0
13320160,22:50:47,22:50:47,4888,14,,,,3774.59,0
13320160,22:51:39,22:51:39,4889,15,,,,4135.21,0
13320160,22:52:05,22:52:05,4890,16,,,,4357.88,0
13320160,22:52:29,22:52:29,4891,17,,,,4523.55,0
13320160,22:52:57,22:52:57,4892,18,,,,4787.1,0
13320160,22:53:13,22:53:13,4893,19,,,,4914.4,0
13320160,22:54:00,22:54:00,830,20,,,,5298.91,
13320160,22:54:56,22:54:56,831,21,,,,5613.27,0
13320160,22:56:00,22:56:00,832,22,,,,5946.09,0
13320160,22:56:42,22:56:42,833,23,,,,6175.85,0
13320160,22:57:27,22:57:27,834,24,,,,6456.63,0
13320160,22:58:08,22:58:08,835,25,,,,6750.71,0
13320160,22:58:38,22:58:38,4895,26,,,,6957.67,0
13320160,22:59:09,22:59:09,4896,27,,,,7115.29,0
13320160,22:59:46,22:59:46,4897,28,,,,7258.27,0
13320160,23:00:49,23:00:49,4898,29,,,,7604.57,0
13320160,23:01:13,23:01:13,4899,30,,,,7749.49,0
13320160,23:01:45,23:01:45,4900,31,,,,7899.52,0
13320160,23:02:11,23:02:11,4901,32,,,,8022.38,0
13320160,23:02:43,23:02:43,4902,33,,,,8233.29,0
13320160,23:03:27,23:03:27,4629,34,,,,8506.14,0
13320160,23:04:08,23:04:08,4630,35,,,,8758.8,0
13320160,23:04:37,23:04:37,4631,36,,,,8925.69,0
13320160,23:05:09,23:05:09,4330,37,,,,9144.94,0
13320160,23:06:00,23:06:00,4331,38,,,,9452.57,
13320160,23:07:28,23:07:28,9496,39,,,,10131.56,0
13320160,23:10:15,23:10:15,93,40,,,,11761.66,0
13320160,23:12:00,23:12:00,1821,41,,1,,12563.74,
13726020,05:00:00,05:00:00,9954,1,,,1,0,
13726020,05:00:55,05:00:55,7581,2,,,,650.35,0
13726020,05:01:58,05:01:58,7747,3,,,,1094.04,0
13726020,05:02:22,05:02:22,10730,4,,,,1304.05,0
13726020,05:03:02,05:03:02,9030,5,,,,1608.84,0
13726020,05:03:23,05:03:23,4880,6,,,,1793.53,0
13726020,05:03:35,05:03:35,4881,7,,,,1906.17,0
13726020,05:04:08,05:04:08,4882,8,,,,2254,0
13726020,05:04:35,05:04:35,4883,9,,,,2518.46,0
13726020,05:05:19,05:05:19,4884,10,,,,2734.03,0
13726020,05:05:38,05:05:38,4885,11,,,,2922.97,0
13726020,05:06:18,05:06:18,4886,12,,,,3341.54,0
13726020,05:06:48,05:06:48,4887,13,,,,3610.9,0
13726020,05:07:04,05:07:04,4888,14,,,,3774.59,0
13726020,05:07:52,05:07:52,4889,15,,,,4135.21,0
13726020,05:08:15,05:08:15,4890,16,,,,4357.88,0
13726020,05:08:37,05:08:37,4891,17,,,,4523.55,0
13726020,05:09:03,05:09:03,4892,18,,,,4787.1,0
13726020,05:09:17,05:09:17,4893,19,,,,4914.4,0
13726020,05:10:00,05:10:00,830,20,,,,5298.91,
13726020,05:11:01,05:11:01,831,21,,,,5613.27,0
13726020,05:12:10,05:12:10,832,22,,,,5946.09,0
13726020,05:12:55,05:12:55,833,23,,,,6175.85,0
13726020,05:13:44,05:13:44,834,24,,,,6456.63,0
13726020,05:14:29,05:14:29,835,25,,,,6750.71,0
13726020,05:15:02,05:15:02,4895,26,,,,6957.67,0
13726020,05:15:34,05:15:34,4896,27,,,,7115.29,0
13726020,05:16:15,05:16:15,4897,28,,,,7258.27,0
13726020,05:17:23,05:17:23,4898,29,,,,7604.57,0
13726020,05:17:49,05:17:49,4899,30,,,,7749.49,0
13726020,05:18:24,05:18:24,4900,31,,,,7899.52,0
13726020,05:18:52,05:18:52,4901,32,,,,8022.38,0
13726020,05:19:27,05:19:27,4902,33,,,,8233.29,0
13726020,05:20:14,05:20:14,4629,34,,,,8506.14,0
13726020,05:20:59,05:20:59,4630,35,,,,8758.8,0
13726020,05:21:30,05:21:30,4631,36,,,,8925.69,0
13726020,05:22:04,05:22:04,4330,37,,,,9144.94,0
13726020,05:23:00,05:23:00,4331,38,,,,9452.57,
13726020,05:23:14,05:23:14,9496,39,,,,10131.56,0
13726020,05:23:42,05:23:42,93,40,,,,11761.66,0
13726020,05:24:00,05:24:00,1821,41,,1,,12563.74,
13726030,05:00:00,05:00:00,9954,1,,,1,0,
13726030,05:00:55,05:00:55,7581,2,,,,650.35,0
13726030,05:01:58,05:01:58,7747,3,,,,1094.04,0
13726030,05:02:22,05:02:22,10730,4,,,,1304.05,0
13726030,05:03:02,05:03:02,9030,5,,,,1608.84,0
13726030,05:03:23,05:03:23,4880,6,,,,1793.53,0
13726030,05:03:35,05:03:35,4881,7,,,,1906.17,0
13726030,05:04:08,05:04:08,4882,8,,,,2254,0
13726030,05:04:35,05:04:35,4883,9,,,,2518.46,0
13726030,05:05:19,05:05:19,4884,10,,,,2734.03,0
13726030,05:05:38,05:05:38,4885,11,,,,2922.97,0
13726030,05:06:18,05:06:18,4886,12,,,,3341.54,0
13726030,05:06:48,05:06:48,4887,13,,,,3610.9,0
13726030,05:07:04,05:07:04,4888,14,,,,3774.59,0
13726030,05:07:52,05:07:52,4889,15,,,,4135.21,0
13726030,05:08:15,05:08:15,4890,16,,,,4357.88,0
13726030,05:08:37,05:08:37,4891,17,,,,4523.55,0
13726030,05:09:03,05:09:03,4892,18,,,,4787.1,0
13726030,05:09:17,05:09:17,4893,19,,,,4914.4,0
13726030,05:10:00,05:10:00,830,20,,,,5298.91,
13726030,05:11:01,05:11:01,831,21,,,,5613.27,0
13726030,05:12:10,05:12:10,832,22,,,,5946.09,0
13726030,05:12:55,05:12:55,833,23,,,,6175.85,0
13726030,05:13:44,05:13:44,834,24,,,,6456.63,0
13726030,05:14:29,05:14:29,835,25,,,,6750.71,0
13726030,05:15:02,05:15:02,4895,26,,,,6957.67,0
13726030,05:15:34,05:15:34,4896,27,,,,7115.29,0
13726030,05:16:15,05:16:15,4897,28,,,,7258.27,0
13726030,05:17:23,05:17:23,4898,29,,,,7604.57,0
13726030,05:17:49,05:17:49,4899,30,,,,7749.49,0
13726030,05:18:24,05:18:24,4900,31,,,,7899.52,0
13726030,05:18:52,05:18:52,4901,32,,,,8022.38,0
13726030,05:19:27,05:19:27,4902,33,,,,8233.29,0
13726030,05:20:14,05:20:14,4629,34,,,,8506.14,0
13726030,05:20:59,05:20:59,4630,35,,,,8758.8,0
13726030,05:21:30,05:21:30,4631,36,,,,8925.69,0
13726030,05:22:04,05:22:04,4330,37,,,,9144.94,0
13726030,05:23:00,05:23:00,4331,38,,,,9452.57,
13726030,05:23:14,05:23:14,9496,39,,,,10131.56,0
13726030,05:23:42,05:23:42,93,40,,,,11761.66,0
13726030,05:24:00,05:24:00,1821,41,,1,,12563.74,
13726040,05:00:00,05:00:00,9954,1,,,1,0,
13726040,05:00:55,05:00:55,7581,2,,,,650.35,0
13726040,05:01:58,05:01:58,7747,3,,,,1094.04,0
13726040,05:02:22,05:02:22,10730,4,,,,1304.05,0
13726040,05:03:02,05:03:02,9030,5,,,,1608.84,0
13726040,05:03:23,05:03:23,4880,6,,,,1793.53,0
13726040,05:03:35,05:03:35,4881,7,,,,1906.17,0
13726040,05:04:08,05:04:08,4882,8,,,,2254,0
13726040,05:04:35,05:04:35,4883,9,,,,2518.46,0
13726040,05:05:19,05:05:19,4884,10,,,,2734.03,0
13726040,05:05:38,05:05:38,4885,11,,,,2922.97,0
13726040,05:06:18,05:06:18,4886,12,,,,3341.54,0
13726040,05:06:48,05:06:48,4887,13,,,,3610.9,0
13726040,05:07:04,05:07:04,4888,14,,,,3774.59,0
13726040,05:07:52,05:07:52,4889,15,,,,4135.21,0
13726040,05:08:15,05:08:15,4890,16,,,,4357.88,0
13726040,05:08:37,05:08:37,4891,17,,,,4523.55,0
13726040,05:09:03,05:09:03,4892,18,,,,4787.1,0
13726040,05:09:17,05:09:17,4893,19,,,,4914.4,0
13726040,05:10:00,05:10:00,830,20,,,,5298.91,
13726040,05:11:01,05:11:01,831,21,,,,5613.27,0
13726040,05:12:10,05:12:10,832,22,,,,5946.09,0
13726040,05:12:55,05:12:55,833,23,,,,6175.85,0
13726040,05:13:44,05:13:44,834,24,,,,6456.63,0
13726040,05:14:29,05:14:29,835,25,,,,6750.71,0
13726040,05:15:02,05:15:02,4895,26,,,,6957.67,0
13726040,05:15:34,05:15:34,4896,27,,,,7115.29,0
13726040,05:16:15,05:16:15,4897,28,,,,7258.27,0
13726040,05:17:23,05:17:23,4898,29,,,,7604.57,0
13726040,05:17:49,05:17:49,4899,30,,,,7749.49,0
13726040,05:18:24,05:18:24,4900,31,,,,7899.52,0
13726040,05:18:52,05:18:52,4901,32,,,,8022.38,0
13726040,05:19:27,05:19:27,4902,33,,,,8233.29,0
13726040,05:20:14,05:20:14,4629,34,,,,8506.14,0
13726040,05:20:59,05:20:59,4630,35,,,,8758.8,0
13726040,05:21:30,05:21:30,4631,36,,,,8925.69,0
13726040,05:22:04,05:22:04,4330,37,,,,9144.94,0
13726040,05:23:00,05:23:00,4331,38,,,,9452.57,
13726040,05:23:14,05:23:14,9496,39,,,,10131.56,0
13726040,05:23:42,05:23:42,93,40,,,,11761.66,0
13726040,05:24:00,05:24:00,1821,41,,1,,12563.74,
13726050,05:00:00,05:00:00,9954,1,,,1,0,
13726050,05:00:55,05:00:55,7581,2,,,,650.35,0
13726050,05:01:58,05:01:58,7747,3,,,,1094.04,0
13726050,05:02:22,05:02:22,10730,4,,,,1304.05,0
13726050,05:03:02,05:03:02,9030,5,,,,1608.84,0
13726050,05:03:23,05:03:23,4880,6,,,,1793.53,0
13726050,05:03:35,05:03:35,4881,7,,,,1906.17,0
13726050,05:04:08,05:04:08,4882,8,,,,2254,0
13726050,05:04:35,05:04:35,4883,9,,,,2518.46,0
13726050,05:05:19,05:05:19,4884,10,,,,2734.03,0
13726050,05:05:38,05:05:38,4885,11,,,,2922.97,0
13726050,05:06:18,05:06:18,4886,12,,,,3341.54,0
13726050,05:06:48,05:06:48,4887,13,,,,3610.9,0
13726050,05:07:04,05:07:04,4888,14,,,,3774.59,0
13726050,05:07:52,05:07:52,4889,15,,,,4135.21,0
13726050,05:08:15,05:08:15,4890,16,,,,4357.88,0
13726050,05:08:37,05:08:37,4891,17,,,,4523.55,0
13726050,05:09:03,05:09:03,4892,18,,,,4787.1,0
13726050,05:09:17,05:09:17,4893,19,,,,4914.4,0
13726050,05:10:00,05:10:00,830,20,,,,5298.91,
13726050,05:11:01,05:11:01,831,21,,,,5613.27,0
13726050,05:12:10,05:12:10,832,22,,,,5946.09,0
13726050,05:12:55,05:12:55,833,23,,,,6175.85,0
13726050,05:13:44,05:13:44,834,24,,,,6456.63,0
13726050,05:14:29,05:14:29,835,25,,,,6750.71,0
13726050,05:15:02,05:15:02,4895,26,,,,6957.67,0
13726050,05:15:34,05:15:34,4896,27,,,,7115.29,0
13726050,05:16:15,05:16:15,4897,28,,,,7258.27,0
13726050,05:17:23,05:17:23,4898,29,,,,7604.57,0
13726050,05:17:49,05:17:49,4899,30,,,,7749.49,0
13726050,05:18:24,05:18:24,4900,31,,,,7899.52,0
13726050,05:18:52,05:18:52,4901,32,,,,8022.38,0
13726050,05:19:27,05:19:27,4902,33,,,,8233.29,0
13726050,05:20:14,05:20:14,4629,34,,,,8506.14,0
13726050,05:20:59,05:20:59,4630,35,,,,8758.8,0
13726050,05:21:30,05:21:30,4631,36,,,,8925.69,0
13726050,05:22:04,05:22:04,4330,37,,,,9144.94,0
13726050,05:23:00,05:23:00,4331,38,,,,9452.57,
13726050,05:23:14,05:23:14,9496,39,,,,10131.56,0
13726050,05:23:42,05:23:42,93,40,,,,11761.66,0
13726050,05:24:00,05:24:00,1821,41,,1,,12563.74,
13726060,05:00:00,05:00:00,9954,1,,,1,0,
13726060,05:00:55,05:00:55,7581,2,,,,650.35,0
13726060,05:01:58,05:01:58,7747,3,,,,1094.04,0
13726060,05:02:22,05:02:22,10730,4,,,,1304.05,0
13726060,05:03:02,05:03:02,9030,5,,,,1608.84,0
13726060,05:03:23,05:03:23,4880,6,,,,1793.53,0
13726060,05:03:35,05:03:35,4881,7,,,,1906.17,0
13726060,05:04:08,05:04:08,4882,8,,,,2254,0
13726060,05:04:35,05:04:35,4883,9,,,,2518.46,0
13726060,05:05:19,05:05:19,4884,10,,,,2734.03,0
13726060,05:05:38,05:05:38,4885,11,,,,2922.97,0
13726060,05:06:18,05:06:18,4886,12,,,,3341.54,0
13726060,05:06:48,05:06:48,4887,13,,,,3610.9,0
13726060,05:07:04,05:07:04,4888,14,,,,3774.59,0
13726060,05:07:52,05:07:52,4889,15,,,,4135.21,0
13726060,05:08:15,05:08:15,4890,16,,,,4357.88,0
13726060,05:08:37,05:08:37,4891,17,,,,4523.55,0
13726060,05:09:03,05:09:03,4892,18,,,,4787.1,0
13726060,05:09:17,05:09:17,4893,19,,,,4914.4,0
13726060,05:10:00,05:10:00,830,20,,,,5298.91,
13726060,05:11:01,05:11:01,831,21,,,,5613.27,0
13726060,05:12:10,05:12:10,832,22,,,,5946.09,0
13726060,05:12:55,05:12:55,833,23,,,,6175.85,0
13726060,05:13:44,05:13:44,834,24,,,,6456.63,0
13726060,05:14:29,05:14:29,835,25,,,,6750.71,0
13726060,05:15:02,05:15:02,4895,26,,,,6957.67,0
13726060,05:15:34,05:15:34,4896,27,,,,7115.29,0
13726060,05:16:15,05:16:15,4897,28,,,,7258.27,0
13726060,05:17:23,05:17:23,4898,29,,,,7604.57,0
13726060,05:17:49,05:17:49,4899,30,,,,7749.49,0
13726060,05:18:24,05:18:24,4900,31,,,,7899.52,0
13726060,05:18:52,05:18:52,4901,32,,,,8022.38,0
13726060,05:19:27,05:19:27,4902,33,,,,8233.29,0
13726060,05:20:14,05:20:14,4629,34,,,,8506.14,0
13726060,05:20:59,05:20:59,4630,35,,,,8758.8,0
13726060,05:21:30,05:21:30,4631,36,,,,8925.69,0
13726060,05:22:04,05:22:04,4330,37,,,,9144.94,0
13726060,05:23:00,05:23:00,4331,38,,,,9452.57,
13726060,05:23:14,05:23:14,9496,39,,,,10131.56,0
13726060,05:23:42,05:23:42,93,40,,,,11761.66,0
13726060,05:24:00,05:24:00,1821,41,,1,,12563.74,
13726080,05:00:00,05:00:00,9954,1,,,1,0,
13726080,05:00:55,05:00:55,7581,2,,,,650.35,0
13726080,05:01:58,05:01:58,7747,3,,,,1094.04,0
13726080,05:02:22,05:02:22,10730,4,,,,1304.05,0
13726080,05:03:02,05:03:02,9030,5,,,,1608.84,0
13726080,05:03:23,05:03:23,4880,6,,,,1793.53,0
13726080,05:03:35,05:03:35,4881,7,,,,1906.17,0
13726080,05:04:08,05:04:08,4882,8,,,,2254,0
13726080,05:04:35,05:04:35,4883,9,,,,2518.46,0
13726080,05:05:19,05:05:19,4884,10,,,,2734.03,0
13726080,05:05:38,05:05:38,4885,11,,,,2922.97,0
13726080,05:06:18,05:06:18,4886,12,,,,3341.54,0
13726080,05:06:48,05:06:48,4887,13,,,,3610.9,0
13726080,05:07:04,05:07:04,4888,14,,,,3774.59,0
13726080,05:07:52,05:07:52,4889,15,,,,4135.21,0
13726080,05:08:15,05:08:15,4890,16,,,,4357.88,0
13726080,05:08:37,05:08:37,4891,17,,,,4523.55,0
13726080,05:09:03,05:09:03,4892,18,,,,4787.1,0
13726080,05:09:17,05:09:17,4893,19,,,,4914.4,0
13726080,05:10:00,05:10:00,830,20,,,,5298.91,
13726080,05:11:01,05:11:01,831,21,,,,5613.27,0
13726080,05:12:10,05:12:10,832,22,,,,5946.09,0
13726080,05:12:55,05:12:55,833,23,,,,6175.85,0
13726080,05:13:44,05:13:44,834,24,,,,6456.63,0
13726080,05:14:29,05:14:29,835,25,,,,6750.71,0
13726080,05:15:02,05:15:02,4895,26,,,,6957.67,0
13726080,05:15:34,05:15:34,4896,27,,,,7115.29,0
13726080,05:16:15,05:16:15,4897,28,,,,7258.27,0
13726080,05:17:23,05:17:23,4898,29,,,,7604.57,0
13726080,05:17:49,05:17:49,4899,30,,,,7749.49,0
13726080,05:18:24,05:18:24,4900,31,,,,7899.52,0
13726080,05:18:52,05:18:52,4901,32,,,,8022.38,0
13726080,05:19:27,05:19:27,4902,33,,,,8233.29,0
13726080,05:20:14,05:20:14,4629,34,,,,8506.14,0
13726080,05:20:59,05:20:59,4630,35,,,,8758.8,0
13726080,05:21:30,05:21:30,4631,36,,,,8925.69,0
13726080,05:22:04,05:22:04,4330,37,,,,9144.94,0
13726080,05:23:00,05:23:00,4331,38,,,,9452.57,
13726080,05:23:14,05:23:14,9496,39,,,,10131.56,0
13726080,05:23:42,05:23:42,93,40,,,,11761.66,0
13726080,05:24:00,05:24:00,1821,41,,1,,12563.74,
13726090,05:00:00,05:00:00,9954,1,,,1,0,
13726090,05:00:55,05:00:55,7581,2,,,,650.35,0
13726090,05:01:58,05:01:58,7747,3,,,,1094.04,0
13726090,05:02:22,05:02:22,10730,4,,,,1304.05,0
13726090,05:03:02,05:03:02,9030,5,,,,1608.84,0
13726090,05:03:23,05:03:23,4880,6,,,,1793.53,0
13726090,05:03:35,05:03:35,4881,7,,,,1906.17,0
13726090,05:04:08,05:04:08,4882,8,,,,2254,0
13726090,05:04:35,05:04:35,4883,9,,,,2518.46,0
13726090,05:05:19,05:05:19,4884,10,,,,2734.03,0
13726090,05:05:38,05:05:38,4885,11,,,,2922.97,0
13726090,05:06:18,05:06:18,4886,12,,,,3341.54,0
13726090,05:06:48,05:06:48,4887,13,,,,3610.9,0
13726090,05:07:04,05:07:04,4888,14,,,,3774.59,0
13726090,05:07:52,05:07:52,4889,15,,,,4135.21,0
13726090,05:08:15,05:08:15,4890,16,,,,4357.88,0
13726090,05:08:37,05:08:37,4891,17,,,,4523.55,0
13726090,05:09:03,05:09:03,4892,18,,,,4787.1,0
13726090,05:09:17,05:09:17,4893,19,,,,4914.4,0
13726090,05:10:00,05:10:00,830,20,,,,5298.91,
13726090,05:11:01,05:11:01,831,21,,,,5613.27,0
13726090,05:12:10,05:12:10,832,22,,,,5946.09,0
13726090,05:12:55,05:12:55,833,23,,,,6175.85,0
13726090,05:13:44,05:13:44,834,24,,,,6456.63,0
13726090,05:14:29,05:14:29,835,25,,,,6750.71,0
13726090,05:15:02,05:15:02,4895,26,,,,6957.67,0
13726090,05:15:34,05:15:34,4896,27,,,,7115.29,0
13726090,05:16:15,05:16:15,4897,28,,,,7258.27,0
13726090,05:17:23,05:17:23,4898,29,,,,7604.57,0
13726090,05:17:49,05:17:49,4899,30,,,,7749.49,0
13726090,05:18:24,05:18:24,4900,31,,,,7899.52,0
13726090,05:18:52,05:18:52,4901,32,,,,8022.38,0
13726090,05:19:27,05:19:27,4902,33,,,,8233.29,0
13726090,05:20:14,05:20:14,4629,34,,,,8506.14,0
13726090,05:20:59,05:20:59,4630,35,,,,8758.8,0
13726090,05:21:30,05:21:30,4631,36,,,,8925.69,0
13726090,05:22:04,05:22:04,4330,37,,,,9144.94,0
13726090,05:23:00,05:23:00,4331,38,,,,9452.57,
13726090,05:23:14,05:23:14,9496,39,,,,10131.56,0
13726090,05:23:42,05:23:42,93,40,,,,11761.66,0
13726090,05:24:00,05:24:00,1821,41,,1,,12563.74,
13726120,05:00:00,05:00:00,9954,1,,,1,0,
13726120,05:00:55,05:00:55,7581,2,,,,650.35,0
13726120,05:01:58,05:01:58,7747,3,,,,1094.04,0
13726120,05:02:22,05:02:22,10730,4,,,,1304.05,0
13726120,05:03:02,05:03:02,9030,5,,,,1608.84,0
13726120,05:03:23,05:03:23,4880,6,,,,1793.53,0
13726120,05:03:35,05:03:35,4881,7,,,,1906.17,0
13726120,05:04:08,05:04:08,4882,8,,,,2254,0
13726120,05:04:35,05:04:35,4883,9,,,,2518.46,0
13726120,05:05:19,05:05:19,4884,10,,,,2734.03,0
13726120,05:05:38,05:05:38,4885,11,,,,2922.97,0
13726120,05:06:18,05:06:18,4886,12,,,,3341.54,0
13726120,05:06:48,05:06:48,4887,13,,,,3610.9,0
13726120,05:07:04,05:07:04,4888,14,,,,3774.59,0
13726120,05:07:52,05:07:52,4889,15,,,,4135.21,0
13726120,05:08:15,05:08:15,4890,16,,,,4357.88,0
13726120,05:08:37,05:08:37,4891,17,,,,4523.55,0
13726120,05:09:03,05:09:03,4892,18,,,,4787.1,0
13726120,05:09:17,05:09:17,4893,19,,,,4914.4,0
13726120,05:10:00,05:10:00,830,20,,,,5298.91,
13726120,05:11:01,05:11:01,831,21,,,,5613.27,0
13726120,05:12:10,05:12:10,832,22,,,,5946.09,0
13726120,05:12:55,05:12:55,833,23,,,,6175.85,0
13726120,05:13:44,05:13:44,834,24,,,,6456.63,0
13726120,05:14:29,05:14:29,835,25,,,,6750.71,0
13726120,05:15:02,05:15:02,4895,26,,,,6957.67,0
13726120,05:15:34,05:15:34,4896,27,,,,7115.29,0
13726120,05:16:15,05:16:15,4897,28,,,,7258.27,0
13726120,05:17:23,05:17:23,4898,29,,,,7604.57,0
13726120,05:17:49,05:17:49,4899,30,,,,7749.49,0
13726120,05:18:24,05:18:24,4900,31,,,,7899.52,0
13726120,05:18:52,05:18:52,4901,32,,,,8022.38,0
13726120,05:19:27,05:19:27,4902,33,,,,8233.29,0
13726120,05:20:14,05:20:14,4629,34,,,,8506.14,0
13726120,05:20:59,05:20:59,4630,35,,,,8758.8,0
13726120,05:21:30,05:21:30,4631,36,,,,8925.69,0
13726120,05:22:04,05:22:04,4330,37,,,,9144.94,0
13726120,05:23:00,05:23:00,4331,38,,,,9452.57,
13726120,05:23:14,05:23:14,9496,39,,,,10131.56,0
13726120,05:23:42,05:23:42,93,40,,,,11761.66,0
13726120,05:24:00,05:24:00,1821,41,,1,,12563.74,
13726130,05:00:00,05:00:00,9954,1,,,1,0,
13726130,05:00:55,05:00:55,7581,2,,,,650.35,0
13726130,05:01:58,05:01:58,7747,3,,,,1094.04,0
13726130,05:02:22,05:02:22,10730,4,,,,1304.05,0
13726130,05:03:02,05:03:02,9030,5,,,,1608.84,0
13726130,05:03:23,05:03:23,4880,6,,,,1793.53,0
13726130,05:03:35,05:03:35,4881,7,,,,1906.17,0
13726130,05:04:08,05:04:08,4882,8,,,,2254,0
13726130,05:04:35,05:04:35,4883,9,,,,2518.46,0
13726130,05:05:19,05:05:19,4884,10,,,,2734.03,0
13726130,05:05:38,05:05:38,4885,11,,,,2922.97,0
13726130,05:06:18,05:06:18,4886,12,,,,3341.54,0
13726130,05:06:48,05:06:48,4887,13,,,,3610.9,0
13726130,05:07:04,05:07:04,4888,14,,,,3774.59,0
13726130,05:07:52,05:07:52,4889,15,,,,4135.21,0
13726130,05:08:15,05:08:15,4890,16,,,,4357.88,0
13726130,05:08:37,05:08:37,4891,17,,,,4523.55,0
13726130,05:09:03,05:09:03,4892,18,,,,4787.1,0
13726130,05:09:17,05:09:17,4893,19,,,,4914.4,0
13726130,05:10:00,05:10:00,830,20,,,,5298.91,
13726130,05:11:01,05:11:01,831,21,,,,5613.27,0
13726130,05:12:10,05:12:10,832,22,,,,5946.09,0
13726130,05:12:55,05:12:55,833,23,,,,6175.85,0
13726130,05:13:44,05:13:44,834,24,,,,6456.63,0
13726130,05:14:29,05:14:29,835,25,,,,6750.71,0
13726130,05:15:02,05:15:02,4895,26,,,,6957.67,0
13726130,05:15:34,05:15:34,4896,27,,,,7115.29,0
13726130,05:16:15,05:16:15,4897,28,,,,7258.27,0
13726130,05:17:23,05:17:23,4898,29,,,,7604.57,0
13726130,05:17:49,05:17:49,4899,30,,,,7749.49,0
13726130,05:18:24,05:18:24,4900,31,,,,7899.52,0
13726130,05:18:52,05:18:52,4901,32,,,,8022.38,0
13726130,05:19:27,05:19:27,4902,33,,,,8233.29,0
13726130,05:20:14,05:20:14,4629,34,,,,8506.14,0
13726130,05:20:59,05:20:59,4630,35,,,,8758.8,0
13726130,05:21:30,05:21:30,4631,36,,,,8925.69,0
13726130,05:22:04,05:22:04,4330,37,,,,9144.94,0
13726130,05:23:00,05:23:00,4331,38,,,,9452.57,
13726130,05:23:14,05:23:14,9496,39,,,,10131.56,0
13726130,05:23:42,05:23:42,93,40,,,,11761.66,0
13726130,05:24:00,05:24:00,1821,41,,1,,12563.74,
13918020,10:20:00,10:20:00,9954,1,,,1,0,
13918020,10:21:17,10:21:17,7581,2,,,,650.35,0
13918020,10:22:45,10:22:45,7747,3,,,,1094.04,0
13918020,10:23:20,10:23:20,10730,4,,,,1304.05,0
13918020,10:24:15,10:24:15,9030,5,,,,1608.84,0
13918020,10:24:44,10:24:44,4880,6,,,,1793.53,0
13918020,10:25:01,10:25:01,4881,7,,,,1906.17,0
13918020,10:25:47,10:25:47,4882,8,,,,2254,0
13918020,10:26:25,10:26:25,4883,9,,,,2518.46,0
13918020,10:27:27,10:27:27,4884,10,,,,2734.03,0
13918020,10:27:54,10:27:54,4885,11,,,,2922.97,0
13918020,10:28:49,10:28:49,4886,12,,,,3341.54,0
13918020,10:29:31,10:29:31,4887,13,,,,3610.9,0
13918020,10:29:54,10:29:54,4888,14,,,,3774.59,0
13918020,10:31:01,10:31:01,4889,15,,,,4135.21,0
13918020,10:31:33,10:31:33,4890,16,,,,4357.88,0
13918020,10:32:04,10:32:04,4891,17,,,,4523.55,0
13918020,10:32:40,10:32:40,4892,18,,,,4787.1,0
13918020,10:33:00,10:33:00,4893,19,,,,4914.4,0
13918020,10:34:00,10:34:00,830,20,,,,5298.91,
13918020,10:35:15,10:35:15,831,21,,,,5613.27,0
13918020,10:36:40,10:36:40,832,22,,,,5946.09,0
13918020,10:37:36,10:37:36,833,23,,,,6175.85,0
13918020,10:38:36,10:38:36,834,24,,,,6456.63,0
13918020,10:39:31,10:39:31,835,25,,,,6750.71,0
13918020,10:40:11,10:40:11,4895,26,,,,6957.67,0
13918020,10:40:52,10:40:52,4896,27,,,,7115.29,0
13918020,10:41:42,10:41:42,4897,28,,,,7258.27,0
13918020,10:43:05,10:43:05,4898,29,,,,7604.57,0
13918020,10:43:38,10:43:38,4899,30,,,,7749.49,0
13918020,10:44:20,10:44:20,4900,31,,,,7899.52,0
13918020,10:44:55,10:44:55,4901,32,,,,8022.38,0
13918020,10:45:38,10:45:38,4902,33,,,,8233.29,0
13918020,10:46:36,10:46:36,4629,34,,,,8506.14,0
13918020,10:47:31,10:47:31,4630,35,,,,8758.8,0
13918020,10:48:09,10:48:09,4631,36,,,,8925.69,0
13918020,10:48:52,10:48:52,4330,37,,,,9144.94,0
13918020,10:50:00,10:50:00,4331,38,,,,9452.57,
13918020,10:50:29,10:50:29,9496,39,,,,10131.56,0
13918020,10:51:25,10:51:25,93,40,,,,11761.66,0
13918020,10:52:00,10:52:00,1821,41,,1,,12563.74,
13918030,10:20:00,10:20:00,9954,1,,,1,0,
13918030,10:21:17,10:21:17,7581,2,,,,650.35,0
13918030,10:22:45,10:22:45,7747,3,,,,1094.04,0
13918030,10:23:20,10:23:20,10730,4,,,,1304.05,0
13918030,10:24:15,10:24:15,9030,5,,,,1608.84,0
13918030,10:24:44,10:24:44,4880,6,,,,1793.53,0
13918030,10:25:01,10:25:01,4881,7,,,,1906.17,0
13918030,10:25:47,10:25:47,4882,8,,,,2254,0
13918030,10:26:25,10:26:25,4883,9,,,,2518.46,0
13918030,10:27:27,10:27:27,4884,10,,,,2734.03,0
13918030,10:27:54,10:27:54,4885,11,,,,2922.97,0
13918030,10:28:49,10:28:49,4886,12,,,,3341.54,0
13918030,10:29:31,10:29:31,4887,13,,,,3610.9,0
13918030,10:29:54,10:29:54,4888,14,,,,3774.59,0
13918030,10:31:01,10:31:01,4889,15,,,,4135.21,0
13918030,10:31:33,10:31:33,4890,16,,,,4357.88,0
13918030,10:32:04,10:32:04,4891,17,,,,4523.55,0
13918030,10:32:40,10:32:40,4892,18,,,,4787.1,0
13918030,10:33:00,10:33:00,4893,19,,,,4914.4,0
13918030,10:34:00,10:34:00,830,20,,,,5298.91,
13918030,10:35:15,10:35:15,831,21,,,,5613.27,0
13918030,10:36:40,10:36:40,832,22,,,,5946.09,0
13918030,10:37:36,10:37:36,833,23,,,,6175.85,0
13918030,10:38:36,10:38:36,834,24,,,,6456.63,0
13918030,10:39:31,10:39:31,835,25,,,,6750.71,0
13918030,10:40:11,10:40:11,4895,26,,,,6957.67,0
13918030,10:40:52,10:40:52,4896,27,,,,7115.29,0
13918030,10:41:42,10:41:42,4897,28,,,,7258.27,0
13918030,10:43:05,10:43:05,4898,29,,,,7604.57,0
13918030,10:43:38,10:43:38,4899,30,,,,7749.49,0
13918030,10:44:20,10:44:20,4900,31,,,,7899.52,0
13918030,10:44:55,10:44:55,4901,32,,,,8022.38,0
13918030,10:45:38,10:45:38,4902,33,,,,8233.29,0
13918030,10:46:36,10:46:36,4629,34,,,,8506.14,0
13918030,10:47:31,10:47:31,4630,35,,,,8758.8,0
13918030,10:48:09,10:48:09,4631,36,,,,8925.69,0
13918030,10:48:52,10:48:52,4330,37,,,,9144.94,0
13918030,10:50:00,10:50:00,4331,38,,,,9452.57,
13918030,10:50:29,10:50:29,9496,39,,,,10131.56,0
13918030,10:51:25,10:51:25,93,40,,,,11761.66,0
13918030,10:52:00,10:52:00,1821,41,,1,,12563.74,
13918040,10:20:00,10:20:00,9954,1,,,1,0,
13918040,10:21:17,10:21:17,7581,2,,,,650.35,0
13918040,10:22:45,10:22:45,7747,3,,,,1094.04,0
13918040,10:23:20,10:23:20,10730,4,,,,1304.05,0
13918040,10:24:15,10:24:15,9030,5,,,,1608.84,0
13918040,10:24:44,10:24:44,4880,6,,,,1793.53,0
13918040,10:25:01,10:25:01,4881,7,,,,1906.17,0
13918040,10:25:47,10:25:47,4882,8,,,,2254,0
13918040,10:26:25,10:26:25,4883,9,,,,2518.46,0
13918040,10:27:27,10:27:27,4884,10,,,,2734.03,0
13918040,10:27:54,10:27:54,4885,11,,,,2922.97,0
13918040,10:28:49,10:28:49,4886,12,,,,3341.54,0
13918040,10:29:31,10:29:31,4887,13,,,,3610.9,0
13918040,10:29:54,10:29:54,4888,14,,,,3774.59,0
13918040,10:31:01,10:31:01,4889,15,,,,4135.21,0
13918040,10:31:33,10:31:33,4890,16,,,,4357.88,0
13918040,10:32:04,10:32:04,4891,17,,,,4523.55,0
13918040,10:32:40,10:32:40,4892,18,,,,4787.1,0
13918040,10:33:00,10:33:00,4893,19,,,,4914.4,0
13918040,10:34:00,10:34:00,830,20,,,,5298.91,
13918040,10:35:15,10:35:15,831,21,,,,5613.27,0
13918040,10:36:40,10:36:40,832,22,,,,5946.09,0
13918040,10:37:36,10:37:36,833,23,,,,6175.85,0
13918040,10:38:36,10:38:36,834,24,,,,6456.63,0
13918040,10:39:31,10:39:31,835,25,,,,6750.71,0
13918040,10:40:11,10:40:11,4895,26,,,,6957.67,0
13918040,10:40:52,10:40:52,4896,27,,,,7115.29,0
13918040,10:41:42,10:41:42,4897,28,,,,7258.27,0
13918040,10:43:05,10:43:05,4898,29,,,,7604.57,0
13918040,10:43:38,10:43:38,4899,30,,,,7749.49,0
13918040,10:44:20,10:44:20,4900,31,,,,7899.52,0
13918040,10:44:55,10:44:55,4901,32,,,,8022.38,0
13918040,10:45:38,10:45:38,4902,33,,,,8233.29,0
13918040,10:46:36,10:46:36,4629,34,,,,8506.14,0
13918040,10:47:31,10:47:31,4630,35,,,,8758.8,0
13918040,10:48:09,10:48:09,4631,36,,,,8925.69,0
13918040,10:48:52,10:48:52,4330,37,,,,9144.94,0
13918040,10:50:00,10:50:00,4331,38,,,,9452.57,
13918040,10:50:29,10:50:29,9496,39,,,,10131.56,0
13918040,10:51:25,10:51:25,93,40,,,,11761.66,0
13918040,10:52:00,10:52:00,1821,41,,1,,12563.74,
13918050,10:20:00,10:20:00,9954,1,,,1,0,
13918050,10:21:17,10:21:17,7581,2,,,,650.35,0
13918050,10:22:45,10:22:45,7747,3,,,,1094.04,0
13918050,10:23:20,10:23:20,10730,4,,,,1304.05,0
13918050,10:24:15,10:24:15,9030,5,,,,1608.84,0
13918050,10:24:44,10:24:44,4880,6,,,,1793.53,0
13918050,10:25:01,10:25:01,4881,7,,,,1906.17,0
13918050,10:25:47,10:25:47,4882,8,,,,2254,0
13918050,10:26:25,10:26:25,4883,9,,,,2518.46,0
13918050,10:27:27,10:27:27,4884,10,,,,2734.03,0
13918050,10:27:54,10:27:54,4885,11,,,,2922.97,0
13918050,10:28:49,10:28:49,4886,12,,,,3341.54,0
13918050,10:29:31,10:29:31,4887,13,,,,3610.9,0
13918050,10:29:54,10:29:54,4888,14,,,,3774.59,0
13918050,10:31:01,10:31:01,4889,15,,,,4135.21,0
13918050,10:31:33,10:31:33,4890,16,,,,4357.88,0
13918050,10:32:04,10:32:04,4891,17,,,,4523.55,0
13918050,10:32:40,10:32:40,4892,18,,,,4787.1,0
13918050,10:33:00,10:33:00,4893,19,,,,4914.4,0
13918050,10:34:00,10:34:00,830,20,,,,5298.91,
13918050,10:35:15,10:35:15,831,21,,,,5613.27,0
13918050,10:36:40,10:36:40,832,22,,,,5946.09,0
13918050,10:37:36,10:37:36,833,23,,,,6175.85,0
13918050,10:38:36,10:38:36,834,24,,,,6456.63,0
13918050,10:39:31,10:39:31,835,25,,,,6750.71,0
13918050,10:40:11,10:40:11,4895,26,,,,6957.67,0
13918050,10:40:52,10:40:52,4896,27,,,,7115.29,0
13918050,10:41:42,10:41:42,4897,28,,,,7258.27,0
13918050,10:43:05,10:43:05,4898,29,,,,7604.57,0
13918050,10:43:38,10:43:38,4899,30,,,,7749.49,0
13918050,10:44:20,10:44:20,4900,31,,,,7899.52,0
13918050,10:44:55,10:44:55,4901,32,,,,8022.38,0
13918050,10:45:38,10:45:38,4902,33,,,,8233.29,0
13918050,10:46:36,10:46:36,4629,34,,,,8506.14,0
13918050,10:47:31,10:47:31,4630,35,,,,8758.8,0
13918050,10:48:09,10:48:09,4631,36,,,,8925.69,0
13918050,10:48:52,10:48:52,4330,37,,,,9144.94,0
13918050,10:50:00,10:50:00,4331,38,,,,9452.57,
13918050,10:50:29,10:50:29,9496,39,,,,10131.56,0
13918050,10:51:25,10:51:25,93,40,,,,11761.66,0
13918050,10:52:00,10:52:00,1821,41,,1,,12563.74,
13918060,10:20:00,10:20:00,9954,1,,,1,0,
13918060,10:21:17,10:21:17,7581,2,,,,650.35,0
13918060,10:22:45,10:22:45,7747,3,,,,1094.04,0
13918060,10:23:20,10:23:20,10730,4,,,,1304.05,0
13918060,10:24:15,10:24:15,9030,5,,,,1608.84,0
13918060,10:24:44,10:24:44,4880,6,,,,1793.53,0
13918060,10:25:01,10:25:01,4881,7,,,,1906.17,0
13918060,10:25:47,10:25:47,4882,8,,,,2254,0
13918060,10:26:25,10:26:25,4883,9,,,,2518.46,0
13918060,10:27:27,10:27:27,4884,10,,,,2734.03,0
13918060,10:27:54,10:27:54,4885,11,,,,2922.97,0
13918060,10:28:49,10:28:49,4886,12,,,,3341.54,0
13918060,10:29:31,10:29:31,4887,13,,,,3610.9,0
13918060,10:29:54,10:29:54,4888,14,,,,3774.59,0
13918060,10:31:01,10:31:01,4889,15,,,,4135.21,0
13918060,10:31:33,10:31:33,4890,16,,,,4357.88,0
13918060,10:32:04,10:32:04,4891,17,,,,4523.55,0
13918060,10:32:40,10:32:40,4892,18,,,,4787.1,0
13918060,10:33:00,10:33:00,4893,19,,,,4914.4,0
13918060,10:34:00,10:34:00,830,20,,,,5298.91,
13918060,10:35:15,10:35:15,831,21,,,,5613.27,0
13918060,10:36:40,10:36:40,832,22,,,,5946.09,0
13918060,10:37:36,10:37:36,833,23,,,,6175.85,0
13918060,10:38:36,10:38:36,834,24,,,,6456.63,0
13918060,10:39:31,10:39:31,835,25,,,,6750.71,0
13918060,10:40:11,10:40:11,4895,26,,,,6957.67,0
13918060,10:40:52,10:40:52,4896,27,,,,7115.29,0
13918060,10:41:42,10:41:42,4897,28,,,,7258.27,0
13918060,10:43:05,10:43:05,4898,29,,,,7604.57,0
13918060,10:43:38,10:43:38,4899,30,,,,7749.49,0
13918060,10:44:20,10:44:20,4900,31,,,,7899.52,0
13918060,10:44:55,10:44:55,4901,32,,,,8022.38,0
13918060,10:45:38,10:45:38,4902,33,,,,8233.29,0
13918060,10:46:36,10:46:36,4629,34,,,,8506.14,0
13918060,10:47:31,10:47:31,4630,35,,,,8758.8,0
13918060,10:48:09,10:48:09,4631,36,,,,8925.69,0
13918060,10:48:52,10:48:52,4330,37,,,,9144.94,0
13918060,10:50:00,10:50:00,4331,38,,,,9452.57,
13918060,10:50:29,10:50:29,9496,39,,,,10131.56,0
13918060,10:51:25,10:51:25,93,40,,,,11761.66,0
13918060,10:52:00,10:52:00,1821,41,,1,,12563.74,
13918080,10:20:00,10:20:00,9954,1,,,1,0,
13918080,10:21:17,10:21:17,7581,2,,,,650.35,0
13918080,10:22:45,10:22:45,7747,3,,,,1094.04,0
13918080,10:23:20,10:23:20,10730,4,,,,1304.05,0
13918080,10:24:15,10:24:15,9030,5,,,,1608.84,0
13918080,10:24:44,10:24:44,4880,6,,,,1793.53,0
13918080,10:25:01,10:25:01,4881,7,,,,1906.17,0
13918080,10:25:47,10:25:47,4882,8,,,,2254,0
13918080,10:26:25,10:26:25,4883,9,,,,2518.46,0
13918080,10:27:27,10:27:27,4884,10,,,,2734.03,0
13918080,10:27:54,10:27:54,4885,11,,,,2922.97,0
13918080,10:28:49,10:28:49,4886,12,,,,3341.54,0
13918080,10:29:31,10:29:31,4887,13,,,,3610.9,0
13918080,10:29:54,10:29:54,4888,14,,,,3774.59,0
13918080,10:31:01,10:31:01,4889,15,,,,4135.21,0
13918080,10:31:33,10:31:33,4890,16,,,,4357.88,0
13918080,10:32:04,10:32:04,4891,17,,,,4523.55,0
13918080,10:32:40,10:32:40,4892,18,,,,4787.1,0
13918080,10:33:00,10:33:00,4893,19,,,,4914.4,0
13918080,10:34:00,10:34:00,830,20,,,,5298.91,
13918080,10:35:15,10:35:15,831,21,,,,5613.27,0
13918080,10:36:40,10:36:40,832,22,,,,5946.09,0
13918080,10:37:36,10:37:36,833,23,,,,6175.85,0
13918080,10:38:36,10:38:36,834,24,,,,6456.63,0
13918080,10:39:31,10:39:31,835,25,,,,6750.71,0
13918080,10:40:11,10:40:11,4895,26,,,,6957.67,0
13918080,10:40:52,10:40:52,4896,27,,,,7115.29,0
13918080,10:41:42,10:41:42,4897,28,,,,7258.27,0
13918080,10:43:05,10:43:05,4898,29,,,,7604.57,0
13918080,10:43:38,10:43:38,4899,30,,,,7749.49,0
13918080,10:44:20,10:44:20,4900,31,,,,7899.52,0
13918080,10:44:55,10:44:55,4901,32,,,,8022.38,0
13918080,10:45:38,10:45:38,4902,33,,,,8233.29,0
13918080,10:46:36,10:46:36,4629,34,,,,8506.14,0
13918080,10:47:31,10:47:31,4630,35,,,,8758.8,0
13918080,10:48:09,10:48:09,4631,36,,,,8925.69,0
13918080,10:48:52,10:48:52,4330,37,,,,9144.94,0
13918080,10:50:00,10:50:00,4331,38,,,,9452.57,
13918080,10:50:29,10:50:29,9496,39,,,,10131.56,0
13918080,10:51:25,10:51:25,93,40,,,,11761.66,0
13918080,10:52:00,10:52:00,1821,41,,1,,12563.74,
13918090,10:20:00,10:20:00,9954,1,,,1,0,
13918090,10:21:17,10:21:17,7581,2,,,,650.35,0
13918090,10:22:45,10:22:45,7747,3,,,,1094.04,0
13918090,10:23:20,10:23:20,10730,4,,,,1304.05,0
13918090,10:24:15,10:24:15,9030,5,,,,1608.84,0
13918090,10:24:44,10:24:44,4880,6,,,,1793.53,0
13918090,10:25:01,10:25:01,4881,7,,,,1906.17,0
13918090,10:25:47,10:25:47,4882,8,,,,2254,0
13918090,10:26:25,10:26:25,4883,9,,,,2518.46,0
13918090,10:27:27,10:27:27,4884,10,,,,2734.03,0
13918090,10:27:54,10:27:54,4885,11,,,,2922.97,0
13918090,10:28:49,10:28:49,4886,12,,,,3341.54,0
13918090,10:29:31,10:29:31,4887,13,,,,3610.9,0
13918090,10:29:54,10:29:54,4888,14,,,,3774.59,0
13918090,10:31:01,10:31:01,4889,15,,,,4135.21,0
13918090,10:31:33,10:31:33,4890,16,,,,4357.88,0
13918090,10:32:04,10:32:04,4891,17,,,,4523.55,0
13918090,10:32:40,10:32:40,4892,18,,,,4787.1,0
13918090,10:33:00,10:33:00,4893,19,,,,4914.4,0
13918090,10:34:00,10:34:00,830,20,,,,5298.91,
13918090,10:35:15,10:35:15,831,21,,,,5613.27,0
13918090,10:36:40,10:36:40,832,22,,,,5946.09,0
13918090,10:37:36,10:37:36,833,23,,,,6175.85,0
13918090,10:38:36,10:38:36,834,24,,,,6456.63,0
13918090,10:39:31,10:39:31,835,25,,,,6750.71,0
13918090,10:40:11,10:40:11,4895,26,,,,6957.67,0
13918090,10:40:52,10:40:52,4896,27,,,,7115.29,0
13918090,10:41:42,10:41:42,4897,28,,,,7258.27,0
13918090,10:43:05,10:43:05,4898,29,,,,7604.57,0
13918090,10:43:38,10:43:38,4899,30,,,,7749.49,0
13918090,10:44:20,10:44:20,4900,31,,,,7899.52,0
13918090,10:44:55,10:44:55,4901,32,,,,8022.38,0
13918090,10:45:38,10:45:38,4902,33,,,,8233.29,0
13918090,10:46:36,10:46:36,4629,34,,,,8506.14,0
13918090,10:47:31,10:47:31,4630,35,,,,8758.8,0
13918090,10:48:09,10:48:09,4631,36,,,,8925.69,0
13918090,10:48:52,10:48:52,4330,37,,,,9144.94,0
13918090,10:50:00,10:50:00,4331,38,,,,9452.57,
13918090,10:50:29,10:50:29,9496,39,,,,10131.56,0
13918090,10:51:25,10:51:25,93,40,,,,11761.66,0
13918090,10:52:00,10:52:00,1821,41,,1,,12563.74,
13918120,10:20:00,10:20:00,9954,1,,,1,0,
13918120,10:21:17,10:21:17,7581,2,,,,650.35,0
13918120,10:22:45,10:22:45,7747,3,,,,1094.04,0
13918120,10:23:20,10:23:20,10730,4,,,,1304.05,0
13918120,10:24:15,10:24:15,9030,5,,,,1608.84,0
13918120,10:24:44,10:24:44,4880,6,,,,1793.53,0
13918120,10:25:01,10:25:01,4881,7,,,,1906.17,0
13918120,10:25:47,10:25:47,4882,8,,,,2254,0
13918120,10:26:25,10:26:25,4883,9,,,,2518.46,0
13918120,10:27:27,10:27:27,4884,10,,,,2734.03,0
13918120,10:27:54,10:27:54,4885,11,,,,2922.97,0
13918120,10:28:49,10:28:49,4886,12,,,,3341.54,0
13918120,10:29:31,10:29:31,4887,13,,,,3610.9,0
13918120,10:29:54,10:29:54,4888,14,,,,3774.59,0
13918120,10:31:01,10:31:01,4889,15,,,,4135.21,0
13918120,10:31:33,10:31:33,4890,16,,,,4357.88,0
13918120,10:32:04,10:32:04,4891,17,,,,4523.55,0
13918120,10:32:40,10:32:40,4892,18,,,,4787.1,0
13918120,10:33:00,10:33:00,4893,19,,,,4914.4,0
13918120,10:34:00,10:34:00,830,20,,,,5298.91,
13918120,10:35:15,10:35:15,831,21,,,,5613.27,0
13918120,10:36:40,10:36:40,832,22,,,,5946.09,0
13918120,10:37:36,10:37:36,833,23,,,,6175.85,0
13918120,10:38:36,10:38:36,834,24,,,,6456.63,0
13918120,10:39:31,10:39:31,835,25,,,,6750.71,0
13918120,10:40:11,10:40:11,4895,26,,,,6957.67,0
13918120,10:40:52,10:40:52,4896,27,,,,7115.29,0
13918120,10:41:42,10:41:42,4897,28,,,,7258.27,0
13918120,10:43:05,10:43:05,4898,29,,,,7604.57,0
13918120,10:43:38,10:43:38,4899,30,,,,7749.49,0
13918120,10:44:20,10:44:20,4900,31,,,,7899.52,0
13918120,10:44:55,10:44:55,4901,32,,,,8022.38,0
13918120,10:45:38,10:45:38,4902,33,,,,8233.29,0
13918120,10:46:36,10:46:36,4629,34,,,,8506.14,0
13918120,10:47:31,10:47:31,4630,35,,,,8758.8,0
13918120,10:48:09,10:48:09,4631,36,,,,8925.69,0
13918120,10:48:52,10:48:52,4330,37,,,,9144.94,0
13918120,10:50:00,10:50:00,4331,38,,,,9452.57,
13918120,10:50:29,10:50:29,9496,39,,,,10131.56,0
13918120,10:51:25,10:51:25,93,40,,,,11761.66,0
13918120,10:52:00,10:52:00,1821,41,,1,,12563.74,
13918130,10:20:00,10:20:00,9954,1,,,1,0,
13918130,10:21:17,10:21:17,7581,2,,,,650.35,0
13918130,10:22:45,10:22:45,7747,3,,,,1094.04,0
13918130,10:23:20,10:23:20,10730,4,,,,1304.05,0
13918130,10:24:15,10:24:15,9030,5,,,,1608.84,0
13918130,10:24:44,10:24:44,4880,6,,,,1793.53,0
13918130,10:25:01,10:25:01,4881,7,,,,1906.17,0
13918130,10:25:47,10:25:47,4882,8,,,,2254,0
13918130,10:26:25,10:26:25,4883,9,,,,2518.46,0
13918130,10:27:27,10:27:27,4884,10,,,,2734.03,0
13918130,10:27:54,10:27:54,4885,11,,,,2922.97,0
13918130,10:28:49,10:28:49,4886,12,,,,3341.54,0
13918130,10:29:31,10:29:31,4887,13,,,,3610.9,0
13918130,10:29:54,10:29:54,4888,14,,,,3774.59,0
13918130,10:31:01,10:31:01,4889,15,,,,4135.21,0
13918130,10:31:33,10:31:33,4890,16,,,,4357.88,0
13918130,10:32:04,10:32:04,4891,17,,,,4523.55,0
13918130,10:32:40,10:32:40,4892,18,,,,4787.1,0
13918130,10:33:00,10:33:00,4893,19,,,,4914.4,0
13918130,10:34:00,10:34:00,830,20,,,,5298.91,
13918130,10:35:15,10:35:15,831,21,,,,5613.27,0
13918130,10:36:40,10:36:40,832,22,,,,5946.09,0
13918130,10:37:36,10:37:36,833,23,,,,6175.85,0
13918130,10:38:36,10:38:36,834,24,,,,6456.63,0
13918130,10:39:31,10:39:31,835,25,,,,6750.71,0
13918130,10:40:11,10:40:11,4895,26,,,,6957.67,0
13918130,10:40:52,10:40:52,4896,27,,,,7115.29,0
13918130,10:41:42,10:41:42,4897,28,,,,7258.27,0
13918130,10:43:05,10:43:05,4898,29,,,,7604.57,0
13918130,10:43:38,10:43:38,4899,30,,,,7749.49,0
13918130,10:44:20,10:44:20,4900,31,,,,7899.52,0
13918130,10:44:55,10:44:55,4901,32,,,,8022.38,0
13918130,10:45:38,10:45:38,4902,33,,,,8233.29,0
13918130,10:46:36,10:46:36,4629,34,,,,8506.14,0
13918130,10:47:31,10:47:31,4630,35,,,,8758.8,0
13918130,10:48:09,10:48:09,4631,36,,,,8925.69,0
13918130,10:48:52,10:48:52,4330,37,,,,9144.94,0
13918130,10:50:00,10:50:00,4331,38,,,,9452.57,
13918130,10:50:29,10:50:29,9496,39,,,,10131.56,0
13918130,10:51:25,10:51:25,93,40,,,,11761.66,0
13918130,10:52:00,10:52:00,1821,41,,1,,12563.74,
14038160,17:47:00,17:47:00,9954,1,,,1,0,
14038160,17:48:00,17:48:00,7581,2,,,,650.35,0
14038160,17:49:10,17:49:10,7747,3,,,,1094.04,0
14038160,17:49:37,17:49:37,10730,4,,,,1304.05,0
14038160,17:50:21,17:50:21,9030,5,,,,1608.84,0
14038160,17:50:43,17:50:43,4880,6,,,,1793.53,0
14038160,17:50:56,17:50:56,4881,7,,,,1906.17,0
14038160,17:51:33,17:51:33,4882,8,,,,2254,0
14038160,17:52:03,17:52:03,4883,9,,,,2518.46,0
14038160,17:52:51,17:52:51,4884,10,,,,2734.03,0
14038160,17:53:12,17:53:12,4885,11,,,,2922.97,0
14038160,17:53:56,17:53:56,4886,12,,,,3341.54,0
14038160,17:54:28,17:54:28,4887,13,,,,3610.9,0
14038160,17:54:47,17:54:47,4888,14,,,,3774.59,0
14038160,17:55:39,17:55:39,4889,15,,,,4135.21,0
14038160,17:56:05,17:56:05,4890,16,,,,4357.88,0
14038160,17:56:29,17:56:29,4891,17,,,,4523.55,0
14038160,17:56:57,17:56:57,4892,18,,,,4787.1,0
14038160,17:57:13,17:57:13,4893,19,,,,4914.4,0
14038160,17:58:00,17:58:00,830,20,,,,5298.91,
14038160,17:59:01,17:59:01,831,21,,,,5613.27,0
14038160,18:00:10,18:00:10,832,22,,,,5946.09,0
14038160,18:00:55,18:00:55,833,23,,,,6175.85,0
14038160,18:01:44,18:01:44,834,24,,,,6456.63,0
14038160,18:02:29,18:02:29,835,25,,,,6750.71,0
14038160,18:03:02,18:03:02,4895,26,,,,6957.67,0
14038160,18:03:34,18:03:34,4896,27,,,,7115.29,0
14038160,18:04:15,18:04:15,4897,28,,,,7258.27,0
14038160,18:05:23,18:05:23,4898,29,,,,7604.57,0
14038160,18:05:49,18:05:49,4899,30,,,,7749.49,0
14038160,18:06:24,18:06:24,4900,31,,,,7899.52,0
14038160,18:06:52,18:06:52,4901,32,,,,8022.38,0
14038160,18:07:27,18:07:27,4902,33,,,,8233.29,0
14038160,18:08:14,18:08:14,4629,34,,,,8506.14,0
14038160,18:08:59,18:08:59,4630,35,,,,8758.8,0
14038160,18:09:30,18:09:30,4631,36,,,,8925.69,0
14038160,18:10:04,18:10:04,4330,37,,,,9144.94,0
14038160,18:11:00,18:11:00,4331,38,,,,9452.57,
14038160,18:12:43,18:12:43,9496,39,,,,10131.56,0
14038160,18:15:57,18:15:57,93,40,,,,11761.66,0
14038160,18:18:00,18:18:00,1821,41,,1,,12563.74,
14066020,14:50:00,14:50:00,9954,1,,,1,0,
14066020,14:51:28,14:51:28,7581,2,,,,650.35,0
14066020,14:53:09,14:53:09,7747,3,,,,1094.04,0
14066020,14:53:48,14:53:48,10730,4,,,,1304.05,0
14066020,14:54:52,14:54:52,9030,5,,,,1608.84,0
14066020,14:55:25,14:55:25,4880,6,,,,1793.53,0
14066020,14:55:44,14:55:44,4881,7,,,,1906.17,0
14066020,14:56:37,14:56:37,4882,8,,,,2254,0
14066020,14:57:20,14:57:20,4883,9,,,,2518.46,0
14066020,14:58:30,14:58:30,4884,10,,,,2734.03,0
14066020,14:59:01,14:59:01,4885,11,,,,2922.97,0
14066020,15:00:05,15:00:05,4886,12,,,,3341.54,0
14066020,15:00:53,15:00:53,4887,13,,,,3610.9,0
14066020,15:01:19,15:01:19,4888,14,,,,3774.59,0
14066020,15:02:36,15:02:36,4889,15,,,,4135.21,0
14066020,15:03:13,15:03:13,4890,16,,,,4357.88,0
14066020,15:03:48,15:03:48,4891,17,,,,4523.55,0
14066020,15:04:29,15:04:29,4892,18,,,,4787.1,0
14066020,15:04:52,15:04:52,4893,19,,,,4914.4,0
14066020,15:06:00,15:06:00,830,20,,,,5298.91,
14066020,15:07:24,15:07:24,831,21,,,,5613.27,0
14066020,15:09:00,15:09:00,832,22,,,,5946.09,0
14066020,15:10:03,15:10:03,833,23,,,,6175.85,0
14066020,15:11:10,15:11:10,834,24,,,,6456.63,0
14066020,15:12:13,15:12:13,835,25,,,,6750.71,0
14066020,15:12:58,15:12:58,4895,26,,,,6957.67,0
14066020,15:13:43,15:13:43,4896,27,,,,7115.29,0
14066020,15:14:40,15:14:40,4897,28,,,,7258.27,0
14066020,15:16:13,15:16:13,4898,29,,,,7604.57,0
14066020,15:16:50,15:16:50,4899,30,,,,7749.49,0
14066020,15:17:38,15:17:38,4900,31,,,,7899.52,0
14066020,15:18:17,15:18:17,4901,32,,,,8022.38,0
14066020,15:19:05,15:19:05,4902,33,,,,8233.29,0
14066020,15:20:10,15:20:10,4629,34,,,,8506.14,0
14066020,15:21:13,15:21:13,4630,35,,,,8758.8,0
14066020,15:21:55,15:21:55,4631,36,,,,8925.69,0
14066020,15:22:43,15:22:43,4330,37,,,,9144.94,0
14066020,15:24:00,15:24:00,4331,38,,,,9452.57,
14066020,15:24:29,15:24:29,9496,39,,,,10131.56,0
14066020,15:25:25,15:25:25,93,40,,,,11761.66,0
14066020,15:26:00,15:26:00,1821,41,,1,,12563.74,
14066030,14:50:00,14:50:00,9954,1,,,1,0,
14066030,14:51:28,14:51:28,7581,2,,,,650.35,0
14066030,14:53:09,14:53:09,7747,3,,,,1094.04,0
14066030,14:53:48,14:53:48,10730,4,,,,1304.05,0
14066030,14:54:52,14:54:52,9030,5,,,,1608.84,0
14066030,14:55:25,14:55:25,4880,6,,,,1793.53,0
14066030,14:55:44,14:55:44,4881,7,,,,1906.17,0
14066030,14:56:37,14:56:37,4882,8,,,,2254,0
14066030,14:57:20,14:57:20,4883,9,,,,2518.46,0
14066030,14:58:30,14:58:30,4884,10,,,,2734.03,0
14066030,14:59:01,14:59:01,4885,11,,,,2922.97,0
14066030,15:00:05,15:00:05,4886,12,,,,3341.54,0
14066030,15:00:53,15:00:53,4887,13,,,,3610.9,0
14066030,15:01:19,15:01:19,4888,14,,,,3774.59,0
14066030,15:02:36,15:02:36,4889,15,,,,4135.21,0
14066030,15:03:13,15:03:13,4890,16,,,,4357.88,0
14066030,15:03:48,15:03:48,4891,17,,,,4523.55,0
14066030,15:04:29,15:04:29,4892,18,,,,4787.1,0
14066030,15:04:52,15:04:52,4893,19,,,,4914.4,0
14066030,15:06:00,15:06:00,830,20,,,,5298.91,
14066030,15:07:24,15:07:24,831,21,,,,5613.27,0
14066030,15:09:00,15:09:00,832,22,,,,5946.09,0
14066030,15:10:03,15:10:03,833,23,,,,6175.85,0
14066030,15:11:10,15:11:10,834,24,,,,6456.63,0
14066030,15:12:13,15:12:13,835,25,,,,6750.71,0
14066030,15:12:58,15:12:58,4895,26,,,,6957.67,0
14066030,15:13:43,15:13:43,4896,27,,,,7115.29,0
14066030,15:14:40,15:14:40,4897,28,,,,7258.27,0
14066030,15:16:13,15:16:13,4898,29,,,,7604.57,0
14066030,15:16:50,15:16:50,4899,30,,,,7749.49,0
14066030,15:17:38,15:17:38,4900,31,,,,7899.52,0
14066030,15:18:17,15:18:17,4901,32,,,,8022.38,0
14066030,15:19:05,15:19:05,4902,33,,,,8233.29,0
14066030,15:20:10,15:20:10,4629,34,,,,8506.14,0
14066030,15:21:13,15:21:13,4630,35,,,,8758.8,0
14066030,15:21:55,15:21:55,4631,36,,,,8925.69,0
14066030,15:22:43,15:22:43,4330,37,,,,9144.94,0
14066030,15:24:00,15:24:00,4331,38,,,,9452.57,
14066030,15:24:29,15:24:29,9496,39,,,,10131.56,0
14066030,15:25:25,15:25:25,93,40,,,,11761.66,0
14066030,15:26:00,15:26:00,1821,41,,1,,12563.74,
14066040,14:50:00,14:50:00,9954,1,,,1,0,
14066040,14:51:28,14:51:28,7581,2,,,,650.35,0
14066040,14:53:09,14:53:09,7747,3,,,,1094.04,0
14066040,14:53:48,14:53:48,10730,4,,,,1304.05,0
14066040,14:54:52,14:54:52,9030,5,,,,1608.84,0
14066040,14:55:25,14:55:25,4880,6,,,,1793.53,0
14066040,14:55:44,14:55:44,4881,7,,,,1906.17,0
14066040,14:56:37,14:56:37,4882,8,,,,2254,0
14066040,14:57:20,14:57:20,4883,9,,,,2518.46,0
14066040,14:58:30,14:58:30,4884,10,,,,2734.03,0
14066040,14:59:01,14:59:01,4885,11,,,,2922.97,0
14066040,15:00:05,15:00:05,4886,12,,,,3341.54,0
14066040,15:00:53,15:00:53,4887,13,,,,3610.9,0
14066040,15:01:19,15:01:19,4888,14,,,,3774.59,0
14066040,15:02:36,15:02:36,4889,15,,,,4135.21,0
14066040,15:03:13,15:03:13,4890,16,,,,4357.88,0
14066040,15:03:48,15:03:48,4891,17,,,,4523.55,0
14066040,15:04:29,15:04:29,4892,18,,,,4787.1,0
14066040,15:04:52,15:04:52,4893,19,,,,4914.4,0
14066040,15:06:00,15:06:00,830,20,,,,5298.91,
14066040,15:07:24,15:07:24,831,21,,,,5613.27,0
14066040,15:09:00,15:09:00,832,22,,,,5946.09,0
14066040,15:10:03,15:10:03,833,23,,,,6175.85,0
14066040,15:11:10,15:11:10,834,24,,,,6456.63,0
14066040,15:12:13,15:12:13,835,25,,,,6750.71,0
14066040,15:12:58,15:12:58,4895,26,,,,6957.67,0
14066040,15:13:43,15:13:43,4896,27,,,,7115.29,0
14066040,15:14:40,15:14:40,4897,28,,,,7258.27,0
14066040,15:16:13,15:16:13,4898,29,,,,7604.57,0
14066040,15:16:50,15:16:50,4899,30,,,,7749.49,0
14066040,15:17:38,15:17:38,4900,31,,,,7899.52,0
14066040,15:18:17,15:18:17,4901,32,,,,8022.38,0
14066040,15:19:05,15:19:05,4902,33,,,,8233.29,0
14066040,15:20:10,15:20:10,4629,34,,,,8506.14,0
14066040,15:21:13,15:21:13,4630,35,,,,8758.8,0
14066040,15:21:55,15:21:55,4631,36,,,,8925.69,0
14066040,15:22:43,15:22:43,4330,37,,,,9144.94,0
14066040,15:24:00,15:24:00,4331,38,,,,9452.57,
14066040,15:24:29,15:24:29,9496,39,,,,10131.56,0
14066040,15:25:25,15:25:25,93,40,,,,11761.66,0
14066040,15:26:00,15:26:00,1821,41,,1,,12563.74,
14066050,14:50:00,14:50:00,9954,1,,,1,0,
14066050,14:51:28,14:51:28,7581,2,,,,650.35,0
14066050,14:53:09,14:53:09,7747,3,,,,1094.04,0
14066050,14:53:48,14:53:48,10730,4,,,,1304.05,0
14066050,14:54:52,14:54:52,9030,5,,,,1608.84,0
14066050,14:55:25,14:55:25,4880,6,,,,1793.53,0
14066050,14:55:44,14:55:44,4881,7,,,,1906.17,0
14066050,14:56:37,14:56:37,4882,8,,,,2254,0
14066050,14:57:20,14:57:20,4883,9,,,,2518.46,0
14066050,14:58:30,14:58:30,4884,10,,,,2734.03,0
14066050,14:59:01,14:59:01,4885,11,,,,2922.97,0
14066050,15:00:05,15:00:05,4886,12,,,,3341.54,0
14066050,15:00:53,15:00:53,4887,13,,,,3610.9,0
14066050,15:01:19,15:01:19,4888,14,,,,3774.59,0
14066050,15:02:36,15:02:36,4889,15,,,,4135.21,0
14066050,15:03:13,15:03:13,4890,16,,,,4357.88,0
14066050,15:03:48,15:03:48,4891,17,,,,4523.55,0
14066050,15:04:29,15:04:29,4892,18,,,,4787.1,0
14066050,15:04:52,15:04:52,4893,19,,,,4914.4,0
14066050,15:06:00,15:06:00,830,20,,,,5298.91,
14066050,15:07:24,15:07:24,831,21,,,,5613.27,0
14066050,15:09:00,15:09:00,832,22,,,,5946.09,0
14066050,15:10:03,15:10:03,833,23,,,,6175.85,0
14066050,15:11:10,15:11:10,834,24,,,,6456.63,0
14066050,15:12:13,15:12:13,835,25,,,,6750.71,0
14066050,15:12:58,15:12:58,4895,26,,,,6957.67,0
14066050,15:13:43,15:13:43,4896,27,,,,7115.29,0
14066050,15:14:40,15:14:40,4897,28,,,,7258.27,0
14066050,15:16:13,15:16:13,4898,29,,,,7604.57,0
14066050,15:16:50,15:16:50,4899,30,,,,7749.49,0
14066050,15:17:38,15:17:38,4900,31,,,,7899.52,0
14066050,15:18:17,15:18:17,4901,32,,,,8022.38,0
14066050,15:19:05,15:19:05,4902,33,,,,8233.29,0
14066050,15:20:10,15:20:10,4629,34,,,,8506.14,0
14066050,15:21:13,15:21:13,4630,35,,,,8758.8,0
14066050,15:21:55,15:21:55,4631,36,,,,8925.69,0
14066050,15:22:43,15:22:43,4330,37,,,,9144.94,0
14066050,15:24:00,15:24:00,4331,38,,,,9452.57,
14066050,15:24:29,15:24:29,9496,39,,,,10131.56,0
14066050,15:25:25,15:25:25,93,40,,,,11761.66,0
14066050,15:26:00,15:26:00,1821,41,,1,,12563.74,
14066060,14:50:00,14:50:00,9954,1,,,1,0,
14066060,14:51:28,14:51:28,7581,2,,,,650.35,0
14066060,14:53:09,14:53:09,7747,3,,,,1094.04,0
14066060,14:53:48,14:53:48,10730,4,,,,1304.05,0
14066060,14:54:52,14:54:52,9030,5,,,,1608.84,0
14066060,14:55:25,14:55:25,4880,6,,,,1793.53,0
14066060,14:55:44,14:55:44,4881,7,,,,1906.17,0
14066060,14:56:37,14:56:37,4882,8,,,,2254,0
14066060,14:57:20,14:57:20,4883,9,,,,2518.46,0
14066060,14:58:30,14:58:30,4884,10,,,,2734.03,0
14066060,14:59:01,14:59:01,4885,11,,,,2922.97,0
14066060,15:00:05,15:00:05,4886,12,,,,3341.54,0
14066060,15:00:53,15:00:53,4887,13,,,,3610.9,0
14066060,15:01:19,15:01:19,4888,14,,,,3774.59,0
14066060,15:02:36,15:02:36,4889,15,,,,4135.21,0
14066060,15:03:13,15:03:13,4890,16,,,,4357.88,0
14066060,15:03:48,15:03:48,4891,17,,,,4523.55,0
14066060,15:04:29,15:04:29,4892,18,,,,4787.1,0
14066060,15:04:52,15:04:52,4893,19,,,,4914.4,0
14066060,15:06:00,15:06:00,830,20,,,,5298.91,
14066060,15:07:24,15:07:24,831,21,,,,5613.27,0
14066060,15:09:00,15:09:00,832,22,,,,5946.09,0
14066060,15:10:03,15:10:03,833,23,,,,6175.85,0
14066060,15:11:10,15:11:10,834,24,,,,6456.63,0
14066060,15:12:13,15:12:13,835,25,,,,6750.71,0
14066060,15:12:58,15:12:58,4895,26,,,,6957.67,0
14066060,15:13:43,15:13:43,4896,27,,,,7115.29,0
14066060,15:14:40,15:14:40,4897,28,,,,7258.27,0
14066060,15:16:13,15:16:13,4898,29,,,,7604.57,0
14066060,15:16:50,15:16:50,4899,30,,,,7749.49,0
14066060,15:17:38,15:17:38,4900,31,,,,7899.52,0
14066060,15:18:17,15:18:17,4901,32,,,,8022.38,0
14066060,15:19:05,15:19:05,4902,33,,,,8233.29,0
14066060,15:20:10,15:20:10,4629,34,,,,8506.14,0
14066060,15:21:13,15:21:13,4630,35,,,,8758.8,0
14066060,15:21:55,15:21:55,4631,36,,,,8925.69,0
14066060,15:22:43,15:22:43,4330,37,,,,9144.94,0
14066060,15:24:00,15:24:00,4331,38,,,,9452.57,
14066060,15:24:29,15:24:29,9496,39,,,,10131.56,0
14066060,15:25:25,15:25:25,93,40,,,,11761.66,0
14066060,15:26:00,15:26:00,1821,41,,1,,12563.74,
14066080,14:50:00,14:50:00,9954,1,,,1,0,
14066080,14:51:28,14:51:28,7581,2,,,,650.35,0
14066080,14:53:09,14:53:09,7747,3,,,,1094.04,0
14066080,14:53:48,14:53:48,10730,4,,,,1304.05,0
14066080,14:54:52,14:54:52,9030,5,,,,1608.84,0
14066080,14:55:25,14:55:25,4880,6,,,,1793.53,0
14066080,14:55:44,14:55:44,4881,7,,,,1906.17,0
14066080,14:56:37,14:56:37,4882,8,,,,2254,0
14066080,14:57:20,14:57:20,4883,9,,,,2518.46,0
14066080,14:58:30,14:58:30,4884,10,,,,2734.03,0
14066080,14:59:01,14:59:01,4885,11,,,,2922.97,0
14066080,15:00:05,15:00:05,4886,12,,,,3341.54,0
14066080,15:00:53,15:00:53,4887,13,,,,3610.9,0
14066080,15:01:19,15:01:19,4888,14,,,,3774.59,0
14066080,15:02:36,15:02:36,4889,15,,,,4135.21,0
14066080,15:03:13,15:03:13,4890,16,,,,4357.88,0
14066080,15:03:48,15:03:48,4891,17,,,,4523.55,0
14066080,15:04:29,15:04:29,4892,18,,,,4787.1,0
14066080,15:04:52,15:04:52,4893,19,,,,4914.4,0
14066080,15:06:00,15:06:00,830,20,,,,5298.91,
14066080,15:07:24,15:07:24,831,21,,,,5613.27,0
14066080,15:09:00,15:09:00,832,22,,,,5946.09,0
14066080,15:10:03,15:10:03,833,23,,,,6175.85,0
14066080,15:11:10,15:11:10,834,24,,,,6456.63,0
14066080,15:12:13,15:12:13,835,25,,,,6750.71,0
14066080,15:12:58,15:12:58,4895,26,,,,6957.67,0
14066080,15:13:43,15:13:43,4896,27,,,,7115.29,0
14066080,15:14:40,15:14:40,4897,28,,,,7258.27,0
14066080,15:16:13,15:16:13,4898,29,,,,7604.57,0
14066080,15:16:50,15:16:50,4899,30,,,,7749.49,0
14066080,15:17:38,15:17:38,4900,31,,,,7899.52,0
14066080,15:18:17,15:18:17,4901,32,,,,8022.38,0
14066080,15:19:05,15:19:05,4902,33,,,,8233.29,0
14066080,15:20:10,15:20:10,4629,34,,,,8506.14,0
14066080,15:21:13,15:21:13,4630,35,,,,8758.8,0
14066080,15:21:55,15:21:55,4631,36,,,,8925.69,0
14066080,15:22:43,15:22:43,4330,37,,,,9144.94,0
14066080,15:24:00,15:24:00,4331,38,,,,9452.57,
14066080,15:24:29,15:24:29,9496,39,,,,10131.56,0
14066080,15:25:25,15:25:25,93,40,,,,11761.66,0
14066080,15:26:00,15:26:00,1821,41,,1,,12563.74,
14066090,14:50:00,14:50:00,9954,1,,,1,0,
14066090,14:51:28,14:51:28,7581,2,,,,650.35,0
14066090,14:53:09,14:53:09,7747,3,,,,1094.04,0
14066090,14:53:48,14:53:48,10730,4,,,,1304.05,0
14066090,14:54:52,14:54:52,9030,5,,,,1608.84,0
14066090,14:55:25,14:55:25,4880,6,,,,1793.53,0
14066090,14:55:44,14:55:44,4881,7,,,,1906.17,0
14066090,14:56:37,14:56:37,4882,8,,,,2254,0
14066090,14:57:20,14:57:20,4883,9,,,,2518.46,0
14066090,14:58:30,14:58:30,4884,10,,,,2734.03,0
14066090,14:59:01,14:59:01,4885,11,,,,2922.97,0
14066090,15:00:05,15:00:05,4886,12,,,,3341.54,0
14066090,15:00:53,15:00:53,4887,13,,,,3610.9,0
14066090,15:01:19,15:01:19,4888,14,,,,3774.59,0
14066090,15:02:36,15:02:36,4889,15,,,,4135.21,0
14066090,15:03:13,15:03:13,4890,16,,,,4357.88,0
14066090,15:03:48,15:03:48,4891,17,,,,4523.55,0
14066090,15:04:29,15:04:29,4892,18,,,,4787.1,0
14066090,15:04:52,15:04:52,4893,19,,,,4914.4,0
14066090,15:06:00,15:06:00,830,20,,,,5298.91,
14066090,15:07:24,15:07:24,831,21,,,,5613.27,0
14066090,15:09:00,15:09:00,832,22,,,,5946.09,0
14066090,15:10:03,15:10:03,833,23,,,,6175.85,0
14066090,15:11:10,15:11:10,834,24,,,,6456.63,0
14066090,15:12:13,15:12:13,835,25,,,,6750.71,0
14066090,15:12:58,15:12:58,4895,26,,,,6957.67,0
14066090,15:13:43,15:13:43,4896,27,,,,7115.29,0
14066090,15:14:40,15:14:40,4897,28,,,,7258.27,0
14066090,15:16:13,15:16:13,4898,29,,,,7604.57,0
14066090,15:16:50,15:16:50,4899,30,,,,7749.49,0
14066090,15:17:38,15:17:38,4900,31,,,,7899.52,0
14066090,15:18:17,15:18:17,4901,32,,,,8022.38,0
14066090,15:19:05,15:19:05,4902,33,,,,8233.29,0
14066090,15:20:10,15:20:10,4629,34,,,,8506.14,0
14066090,15:21:13,15:21:13,4630,35,,,,8758.8,0
14066090,15:21:55,15:21:55,4631,36,,,,8925.69,0
14066090,15:22:43,15:22:43,4330,37,,,,9144.94,0
14066090,15:24:00,15:24:00,4331,38,,,,9452.57,
14066090,15:24:29,15:24:29,9496,39,,,,10131.56,0
14066090,15:25:25,15:25:25,93,40,,,,11761.66,0
14066090,15:26:00,15:26:00,1821,41,,1,,12563.74,
14066120,14:50:00,14:50:00,9954,1,,,1,0,
14066120,14:51:28,14:51:28,7581,2,,,,650.35,0
14066120,14:53:09,14:53:09,7747,3,,,,1094.04,0
14066120,14:53:48,14:53:48,10730,4,,,,1304.05,0
14066120,14:54:52,14:54:52,9030,5,,,,1608.84,0
14066120,14:55:25,14:55:25,4880,6,,,,1793.53,0
14066120,14:55:44,14:55:44,4881,7,,,,1906.17,0
14066120,14:56:37,14:56:37,4882,8,,,,2254,0
14066120,14:57:20,14:57:20,4883,9,,,,2518.46,0
14066120,14:58:30,14:58:30,4884,10,,,,2734.03,0
14066120,14:59:01,14:59:01,4885,11,,,,2922.97,0
14066120,15:00:05,15:00:05,4886,12,,,,3341.54,0
14066120,15:00:53,15:00:53,4887,13,,,,3610.9,0
14066120,15:01:19,15:01:19,4888,14,,,,3774.59,0
14066120,15:02:36,15:02:36,4889,15,,,,4135.21,0
14066120,15:03:13,15:03:13,4890,16,,,,4357.88,0
14066120,15:03:48,15:03:48,4891,17,,,,4523.55,0
14066120,15:04:29,15:04:29,4892,18,,,,4787.1,0
14066120,15:04:52,15:04:52,4893,19,,,,4914.4,0
14066120,15:06:00,15:06:00,830,20,,,,5298.91,
14066120,15:07:24,15:07:24,831,21,,,,5613.27,0
14066120,15:09:00,15:09:00,832,22,,,,5946.09,0
14066120,15:10:03,15:10:03,833,23,,,,6175.85,0
14066120,15:11:10,15:11:10,834,24,,,,6456.63,0
14066120,15:12:13,15:12:13,835,25,,,,6750.71,0
14066120,15:12:58,15:12:58,4895,26,,,,6957.67,0
14066120,15:13:43,15:13:43,4896,27,,,,7115.29,0
14066120,15:14:40,15:14:40,4897,28,,,,7258.27,0
14066120,15:16:13,15:16:13,4898,29,,,,7604.57,0
14066120,15:16:50,15:16:50,4899,30,,,,7749.49,0
14066120,15:17:38,15:17:38,4900,31,,,,7899.52,0
14066120,15:18:17,15:18:17,4901,32,,,,8022.38,0
14066120,15:19:05,15:19:05,4902,33,,,,8233.29,0
14066120,15:20:10,15:20:10,4629,34,,,,8506.14,0
14066120,15:21:13,15:21:13,4630,35,,,,8758.8,0
14066120,15:21:55,15:21:55,4631,36,,,,8925.69,0
14066120,15:22:43,15:22:43,4330,37,,,,9144.94,0
14066120,15:24:00,15:24:00,4331,38,,,,9452.57,
14066120,15:24:29,15:24:29,9496,39,,,,10131.56,0
14066120,15:25:25,15:25:25,93,40,,,,11761.66,0
14066120,15:26:00,15:26:00,1821,41,,1,,12563.74,
14066130,14:50:00,14:50:00,9954,1,,,1,0,
14066130,14:51:28,14:51:28,7581,2,,,,650.35,0
14066130,14:53:09,14:53:09,7747,3,,,,1094.04,0
14066130,14:53:48,14:53:48,10730,4,,,,1304.05,0
14066130,14:54:52,14:54:52,9030,5,,,,1608.84,0
14066130,14:55:25,14:55:25,4880,6,,,,1793.53,0
14066130,14:55:44,14:55:44,4881,7,,,,1906.17,0
14066130,14:56:37,14:56:37,4882,8,,,,2254,0
14066130,14:57:20,14:57:20,4883,9,,,,2518.46,0
14066130,14:58:30,14:58:30,4884,10,,,,2734.03,0
14066130,14:59:01,14:59:01,4885,11,,,,2922.97,0
14066130,15:00:05,15:00:05,4886,12,,,,3341.54,0
14066130,15:00:53,15:00:53,4887,13,,,,3610.9,0
14066130,15:01:19,15:01:19,4888,14,,,,3774.59,0
14066130,15:02:36,15:02:36,4889,15,,,,4135.21,0
14066130,15:03:13,15:03:13,4890,16,,,,4357.88,0
14066130,15:03:48,15:03:48,4891,17,,,,4523.55,0
14066130,15:04:29,15:04:29,4892,18,,,,4787.1,0
14066130,15:04:52,15:04:52,4893,19,,,,4914.4,0
14066130,15:06:00,15:06:00,830,20,,,,5298.91,
14066130,15:07:24,15:07:24,831,21,,,,5613.27,0
14066130,15:09:00,15:09:00,832,22,,,,5946.09,0
14066130,15:10:03,15:10:03,833,23,,,,6175.85,0
14066130,15:11:10,15:11:10,834,24,,,,6456.63,0
14066130,15:12:13,15:12:13,835,25,,,,6750.71,0
14066130,15:12:58,15:12:58,4895,26,,,,6957.67,0
14066130,15:13:43,15:13:43,4896,27,,,,7115.29,0
14066130,15:14:40,15:14:40,4897,28,,,,7258.27,0
14066130,15:16:13,15:16:13,4898,29,,,,7604.57,0
14066130,15:16:50,15:16:50,4899,30,,,,7749.49,0
14066130,15:17:38,15:17:38,4900,31,,,,7899.52,0
14066130,15:18:17,15:18:17,4901,32,,,,8022.38,0
14066130,15:19:05,15:19:05,4902,33,,,,8233.29,0
14066130,15:20:10,15:20:10,4629,34,,,,8506.14,0
14066130,15:21:13,15:21:13,4630,35,,,,8758.8,0
14066130,15:21:55,15:21:55,4631,36,,,,8925.69,0
14066130,15:22:43,15:22:43,4330,37,,,,9144.94,0
14066130,15:24:00,15:24:00,4331,38,,,,9452.57,
14066130,15:24:29,15:24:29,9496,39,,,,10131.56,0
14066130,15:25:25,15:25:25,93,40,,,,11761.66,0
14066130,15:26:00,15:26:00,1821,41,,1,,12563.74,
14118010,19:32:00,19:32:00,9954,1,,,1,0,
14118010,19:33:00,19:33:00,7581,2,,,,650.35,0
14118010,19:34:10,19:34:10,7747,3,,,,1094.04,0
14118010,19:34:37,19:34:37,10730,4,,,,1304.05,0
14118010,19:35:21,19:35:21,9030,5,,,,1608.84,0
14118010,19:35:43,19:35:43,4880,6,,,,1793.53,0
14118010,19:35:56,19:35:56,4881,7,,,,1906.17,0
14118010,19:36:33,19:36:33,4882,8,,,,2254,0
14118010,19:37:03,19:37:03,4883,9,,,,2518.46,0
14118010,19:37:51,19:37:51,4884,10,,,,2734.03,0
14118010,19:38:12,19:38:12,4885,11,,,,2922.97,0
14118010,19:38:56,19:38:56,4886,12,,,,3341.54,0
14118010,19:39:28,19:39:28,4887,13,,,,3610.9,0
14118010,19:39:47,19:39:47,4888,14,,,,3774.59,0
14118010,19:40:39,19:40:39,4889,15,,,,4135.21,0
14118010,19:41:05,19:41:05,4890,16,,,,4357.88,0
14118010,19:41:29,19:41:29,4891,17,,,,4523.55,0
14118010,19:41:57,19:41:57,4892,18,,,,4787.1,0
14118010,19:42:13,19:42:13,4893,19,,,,4914.4,0
14118010,19:43:00,19:43:00,830,20,,,,5298.91,
14118010,19:44:01,19:44:01,831,21,,,,5613.27,0
14118010,19:45:10,19:45:10,832,22,,,,5946.09,0
14118010,19:45:55,19:45:55,833,23,,,,6175.85,0
14118010,19:46:44,19:46:44,834,24,,,,6456.63,0
14118010,19:47:29,19:47:29,835,25,,,,6750.71,0
14118010,19:48:02,19:48:02,4895,26,,,,6957.67,0
14118010,19:48:34,19:48:34,4896,27,,,,7115.29,0
14118010,19:49:15,19:49:15,4897,28,,,,7258.27,0
14118010,19:50:23,19:50:23,4898,29,,,,7604.57,0
14118010,19:50:49,19:50:49,4899,30,,,,7749.49,0
14118010,19:51:24,19:51:24,4900,31,,,,7899.52,0
14118010,19:51:52,19:51:52,4901,32,,,,8022.38,0
14118010,19:52:27,19:52:27,4902,33,,,,8233.29,0
14118010,19:53:14,19:53:14,4629,34,,,,8506.14,0
14118010,19:53:59,19:53:59,4630,35,,,,8758.8,0
14118010,19:54:30,19:54:30,4631,36,,,,8925.69,0
14118010,19:55:04,19:55:04,4330,37,,,,9144.94,0
14118010,19:56:00,19:56:00,4331,38,,,,9452.57,
14118010,19:57:43,19:57:43,9496,39,,,,10131.56,0
14118010,20:00:57,20:00:57,93,40,,,,11761.66,0
14118010,20:03:00,20:03:00,1821,41,,1,,12563.74,
14118110,19:32:00,19:32:00,9954,1,,,1,0,
14118110,19:33:00,19:33:00,7581,2,,,,650.35,0
14118110,19:34:10,19:34:10,7747,3,,,,1094.04,0
14118110,19:34:37,19:34:37,10730,4,,,,1304.05,0
14118110,19:35:21,19:35:21,9030,5,,,,1608.84,0
14118110,19:35:43,19:35:43,4880,6,,,,1793.53,0
14118110,19:35:56,19:35:56,4881,7,,,,1906.17,0
14118110,19:36:33,19:36:33,4882,8,,,,2254,0
14118110,19:37:03,19:37:03,4883,9,,,,2518.46,0
14118110,19:37:51,19:37:51,4884,10,,,,2734.03,0
14118110,19:38:12,19:38:12,4885,11,,,,2922.97,0
14118110,19:38:56,19:38:56,4886,12,,,,3341.54,0
14118110,19:39:28,19:39:28,4887,13,,,,3610.9,0
14118110,19:39:47,19:39:47,4888,14,,,,3774.59,0
14118110,19:40:39,19:40:39,4889,15,,,,4135.21,0
14118110,19:41:05,19:41:05,4890,16,,,,4357.88,0
14118110,19:41:29,19:41:29,4891,17,,,,4523.55,0
14118110,19:41:57,19:41:57,4892,18,,,,4787.1,0
14118110,19:42:13,19:42:13,4893,19,,,,4914.4,0
14118110,19:43:00,19:43:00,830,20,,,,5298.91,
14118110,19:44:01,19:44:01,831,21,,,,5613.27,0
14118110,19:45:10,19:45:10,832,22,,,,5946.09,0
14118110,19:45:55,19:45:55,833,23,,,,6175.85,0
14118110,19:46:44,19:46:44,834,24,,,,6456.63,0
14118110,19:47:29,19:47:29,835,25,,,,6750.71,0
14118110,19:48:02,19:48:02,4895,26,,,,6957.67,0
14118110,19:48:34,19:48:34,4896,27,,,,7115.29,0
14118110,19:49:15,19:49:15,4897,28,,,,7258.27,0
14118110,19:50:23,19:50:23,4898,29,,,,7604.57,0
14118110,19:50:49,19:50:49,4899,30,,,,7749.49,0
14118110,19:51:24,19:51:24,4900,31,,,,7899.52,0
14118110,19:51:52,19:51:52,4901,32,,,,8022.38,0
14118110,19:52:27,19:52:27,4902,33,,,,8233.29,0
14118110,19:53:14,19:53:14,4629,34,,,,8506.14,0
14118110,19:53:59,19:53:59,4630,35,,,,8758.8,0
14118110,19:54:30,19:54:30,4631,36,,,,8925.69,0
14118110,19:55:04,19:55:04,4330,37,,,,9144.94,0
14118110,19:56:00,19:56:00,4331,38,,,,9452.57,
14118110,19:57:43,19:57:43,9496,39,,,,10131.56,0
14118110,20:00:57,20:00:57,93,40,,,,11761.66,0
14118110,20:03:00,20:03:00,1821,41,,1,,12563.74,
14118150,19:32:00,19:32:00,9954,1,,,1,0,
14118150,19:33:00,19:33:00,7581,2,,,,650.35,0
14118150,19:34:10,19:34:10,7747,3,,,,1094.04,0
14118150,19:34:37,19:34:37,10730,4,,,,1304.05,0
14118150,19:35:21,19:35:21,9030,5,,,,1608.84,0
14118150,19:35:43,19:35:43,4880,6,,,,1793.53,0
14118150,19:35:56,19:35:56,4881,7,,,,1906.17,0
14118150,19:36:33,19:36:33,4882,8,,,,2254,0
14118150,19:37:03,19:37:03,4883,9,,,,2518.46,0
14118150,19:37:51,19:37:51,4884,10,,,,2734.03,0
14118150,19:38:12,19:38:12,4885,11,,,,2922.97,0
14118150,19:38:56,19:38:56,4886,12,,,,3341.54,0
14118150,19:39:28,19:39:28,4887,13,,,,3610.9,0
14118150,19:39:47,19:39:47,4888,14,,,,3774.59,0
14118150,19:40:39,19:40:39,4889,15,,,,4135.21,0
14118150,19:41:05,19:41:05,4890,16,,,,4357.88,0
14118150,19:41:29,19:41:29,4891,17,,,,4523.55,0
14118150,19:41:57,19:41:57,4892,18,,,,4787.1,0
14118150,19:42:13,19:42:13,4893,19,,,,4914.4,0
14118150,19:43:00,19:43:00,830,20,,,,5298.91,
14118150,19:44:01,19:44:01,831,21,,,,5613.27,0
14118150,19:45:10,19:45:10,832,22,,,,5946.09,0
14118150,19:45:55,19:45:55,833,23,,,,6175.85,0
14118150,19:46:44,19:46:44,834,24,,,,6456.63,0
14118150,19:47:29,19:47:29,835,25,,,,6750.71,0
14118150,19:48:02,19:48:02,4895,26,,,,6957.67,0
14118150,19:48:34,19:48:34,4896,27,,,,7115.29,0
14118150,19:49:15,19:49:15,4897,28,,,,7258.27,0
14118150,19:50:23,19:50:23,4898,29,,,,7604.57,0
14118150,19:50:49,19:50:49,4899,30,,,,7749.49,0
14118150,19:51:24,19:51:24,4900,31,,,,7899.52,0
14118150,19:51:52,19:51:52,4901,32,,,,8022.38,0
14118150,19:52:27,19:52:27,4902,33,,,,8233.29,0
14118150,19:53:14,19:53:14,4629,34,,,,8506.14,0
14118150,19:53:59,19:53:59,4630,35,,,,8758.8,0
14118150,19:54:30,19:54:30,4631,36,,,,8925.69,0
14118150,19:55:04,19:55:04,4330,37,,,,9144.94,0
14118150,19:56:00,19:56:00,4331,38,,,,9452.57,
14118150,19:57:43,19:57:43,9496,39,,,,10131.56,0
14118150,20:00:57,20:00:57,93,40,,,,11761.66,0
14118150,20:03:00,20:03:00,1821,41,,1,,12563.74,
14192010,19:02:00,19:02:00,9954,1,,,1,0,
14192010,19:03:00,19:03:00,7581,2,,,,650.35,0
14192010,19:04:10,19:04:10,7747,3,,,,1094.04,0
14192010,19:04:37,19:04:37,10730,4,,,,1304.05,0
14192010,19:05:21,19:05:21,9030,5,,,,1608.84,0
14192010,19:05:43,19:05:43,4880,6,,,,1793.53,0
14192010,19:05:56,19:05:56,4881,7,,,,1906.17,0
14192010,19:06:33,19:06:33,4882,8,,,,2254,0
14192010,19:07:03,19:07:03,4883,9,,,,2518.46,0
14192010,19:07:51,19:07:51,4884,10,,,,2734.03,0
14192010,19:08:12,19:08:12,4885,11,,,,2922.97,0
14192010,19:08:56,19:08:56,4886,12,,,,3341.54,0
14192010,19:09:28,19:09:28,4887,13,,,,3610.9,0
14192010,19:09:47,19:09:47,4888,14,,,,3774.59,0
14192010,19:10:39,19:10:39,4889,15,,,,4135.21,0
14192010,19:11:05,19:11:05,4890,16,,,,4357.88,0
14192010,19:11:29,19:11:29,4891,17,,,,4523.55,0
14192010,19:11:57,19:11:57,4892,18,,,,4787.1,0
14192010,19:12:13,19:12:13,4893,19,,,,4914.4,0
14192010,19:13:00,19:13:00,830,20,,,,5298.91,
14192010,19:14:01,19:14:01,831,21,,,,5613.27,0
14192010,19:15:10,19:15:10,832,22,,,,5946.09,0
14192010,19:15:55,19:15:55,833,23,,,,6175.85,0
14192010,19:16:44,19:16:44,834,24,,,,6456.63,0
14192010,19:17:29,19:17:29,835,25,,,,6750.71,0
14192010,19:18:02,19:18:02,4895,26,,,,6957.67,0
14192010,19:18:34,19:18:34,4896,27,,,,7115.29,0
14192010,19:19:15,19:19:15,4897,28,,,,7258.27,0
14192010,19:20:23,19:20:23,4898,29,,,,7604.57,0
14192010,19:20:49,19:20:49,4899,30,,,,7749.49,0
14192010,19:21:24,19:21:24,4900,31,,,,7899.52,0
14192010,19:21:52,19:21:52,4901,32,,,,8022.38,0
14192010,19:22:27,19:22:27,4902,33,,,,8233.29,0
14192010,19:23:14,19:23:14,4629,34,,,,8506.14,0
14192010,19:23:59,19:23:59,4630,35,,,,8758.8,0
14192010,19:24:30,19:24:30,4631,36,,,,8925.69,0
14192010,19:25:04,19:25:04,4330,37,,,,9144.94,0
14192010,19:26:00,19:26:00,4331,38,,,,9452.57,
14192010,19:27:43,19:27:43,9496,39,,,,10131.56,0
14192010,19:30:57,19:30:57,93,40,,,,11761.66,0
14192010,19:33:00,19:33:00,1821,41,,1,,12563.74,
14192110,19:02:00,19:02:00,9954,1,,,1,0,
14192110,19:03:00,19:03:00,7581,2,,,,650.35,0
14192110,19:04:10,19:04:10,7747,3,,,,1094.04,0
14192110,19:04:37,19:04:37,10730,4,,,,1304.05,0
14192110,19:05:21,19:05:21,9030,5,,,,1608.84,0
14192110,19:05:43,19:05:43,4880,6,,,,1793.53,0
14192110,19:05:56,19:05:56,4881,7,,,,1906.17,0
14192110,19:06:33,19:06:33,4882,8,,,,2254,0
14192110,19:07:03,19:07:03,4883,9,,,,2518.46,0
14192110,19:07:51,19:07:51,4884,10,,,,2734.03,0
14192110,19:08:12,19:08:12,4885,11,,,,2922.97,0
14192110,19:08:56,19:08:56,4886,12,,,,3341.54,0
14192110,19:09:28,19:09:28,4887,13,,,,3610.9,0
14192110,19:09:47,19:09:47,4888,14,,,,3774.59,0
14192110,19:10:39,19:10:39,4889,15,,,,4135.21,0
14192110,19:11:05,19:11:05,4890,16,,,,4357.88,0
14192110,19:11:29,19:11:29,4891,17,,,,4523.55,0
14192110,19:11:57,19:11:57,4892,18,,,,4787.1,0
14192110,19:12:13,19:12:13,4893,19,,,,4914.4,0
14192110,19:13:00,19:13:00,830,20,,,,5298.91,
14192110,19:14:01,19:14:01,831,21,,,,5613.27,0
14192110,19:15:10,19:15:10,832,22,,,,5946.09,0
14192110,19:15:55,19:15:55,833,23,,,,6175.85,0
14192110,19:16:44,19:16:44,834,24,,,,6456.63,0
14192110,19:17:29,19:17:29,835,25,,,,6750.71,0
14192110,19:18:02,19:18:02,4895,26,,,,6957.67,0
14192110,19:18:34,19:18:34,4896,27,,,,7115.29,0
14192110,19:19:15,19:19:15,4897,28,,,,7258.27,0
14192110,19:20:23,19:20:23,4898,29,,,,7604.57,0
14192110,19:20:49,19:20:49,4899,30,,,,7749.49,0
14192110,19:21:24,19:21:24,4900,31,,,,7899.52,0
14192110,19:21:52,19:21:52,4901,32,,,,8022.38,0
14192110,19:22:27,19:22:27,4902,33,,,,8233.29,0
14192110,19:23:14,19:23:14,4629,34,,,,8506.14,0
14192110,19:23:59,19:23:59,4630,35,,,,8758.8,0
14192110,19:24:30,19:24:30,4631,36,,,,8925.69,0
14192110,19:25:04,19:25:04,4330,37,,,,9144.94,0
14192110,19:26:00,19:26:00,4331,38,,,,9452.57,
14192110,19:27:43,19:27:43,9496,39,,,,10131.56,0
14192110,19:30:57,19:30:57,93,40,,,,11761.66,0
14192110,19:33:00,19:33:00,1821,41,,1,,12563.74,
14192150,19:02:00,19:02:00,9954,1,,,1,0,
14192150,19:03:00,19:03:00,7581,2,,,,650.35,0
14192150,19:04:10,19:04:10,7747,3,,,,1094.04,0
14192150,19:04:37,19:04:37,10730,4,,,,1304.05,0
14192150,19:05:21,19:05:21,9030,5,,,,1608.84,0
14192150,19:05:43,19:05:43,4880,6,,,,1793.53,0
14192150,19:05:56,19:05:56,4881,7,,,,1906.17,0
14192150,19:06:33,19:06:33,4882,8,,,,2254,0
14192150,19:07:03,19:07:03,4883,9,,,,2518.46,0
14192150,19:07:51,19:07:51,4884,10,,,,2734.03,0
14192150,19:08:12,19:08:12,4885,11,,,,2922.97,0
14192150,19:08:56,19:08:56,4886,12,,,,3341.54,0
14192150,19:09:28,19:09:28,4887,13,,,,3610.9,0
14192150,19:09:47,19:09:47,4888,14,,,,3774.59,0
14192150,19:10:39,19:10:39,4889,15,,,,4135.21,0
14192150,19:11:05,19:11:05,4890,16,,,,4357.88,0
14192150,19:11:29,19:11:29,4891,17,,,,4523.55,0
14192150,19:11:57,19:11:57,4892,18,,,,4787.1,0
14192150,19:12:13,19:12:13,4893,19,,,,4914.4,0
14192150,19:13:00,19:13:00,830,20,,,,5298.91,
14192150,19:14:01,19:14:01,831,21,,,,5613.27,0
14192150,19:15:10,19:15:10,832,22,,,,5946.09,0
14192150,19:15:55,19:15:55,833,23,,,,6175.85,0
14192150,19:16:44,19:16:44,834,24,,,,6456.63,0
14192150,19:17:29,19:17:29,835,25,,,,6750.71,0
14192150,19:18:02,19:18:02,4895,26,,,,6957.67,0
14192150,19:18:34,19:18:34,4896,27,,,,7115.29,0
14192150,19:19:15,19:19:15,4897,28,,,,7258.27,0
14192150,19:20:23,19:20:23,4898,29,,,,7604.57,0
14192150,19:20:49,19:20:49,4899,30,,,,7749.49,0
14192150,19:21:24,19:21:24,4900,31,,,,7899.52,0
14192150,19:21:52,19:21:52,4901,32,,,,8022.38,0
14192150,19:22:27,19:22:27,4902,33,,,,8233.29,0
14192150,19:23:14,19:23:14,4629,34,,,,8506.14,0
14192150,19:23:59,19:23:59,4630,35,,,,8758.8,0
14192150,19:24:30,19:24:30,4631,36,,,,8925.69,0
14192150,19:25:04,19:25:04,4330,37,,,,9144.94,0
14192150,19:26:00,19:26:00,4331,38,,,,9452.57,
14192150,19:27:43,19:27:43,9496,39,,,,10131.56,0
14192150,19:30:57,19:30:57,93,40,,,,11761.66,0
14192150,19:33:00,19:33:00,1821,41,,1,,12563.74,
14386160,06:48:00,06:48:00,9954,1,,,1,0,
14386160,06:48:55,06:48:55,7581,2,,,,650.35,0
14386160,06:49:58,06:49:58,7747,3,,,,1094.04,0
14386160,06:50:22,06:50:22,10730,4,,,,1304.05,0
14386160,06:51:02,06:51:02,9030,5,,,,1608.84,0
14386160,06:51:23,06:51:23,4880,6,,,,1793.53,0
14386160,06:51:35,06:51:35,4881,7,,,,1906.17,0
14386160,06:52:08,06:52:08,4882,8,,,,2254,0
14386160,06:52:35,06:52:35,4883,9,,,,2518.46,0
14386160,06:53:19,06:53:19,4884,10,,,,2734.03,0
14386160,06:53:38,06:53:38,4885,11,,,,2922.97,0
14386160,06:54:18,06:54:18,4886,12,,,,3341.54,0
14386160,06:54:48,06:54:48,4887,13,,,,3610.9,0
14386160,06:55:04,06:55:04,4888,14,,,,3774.59,0
14386160,06:55:52,06:55:52,4889,15,,,,4135.21,0
14386160,06:56:15,06:56:15,4890,16,,,,4357.88,0
14386160,06:56:37,06:56:37,4891,17,,,,4523.55,0
14386160,06:57:03,06:57:03,4892,18,,,,4787.1,0
14386160,06:57:17,06:57:17,4893,19,,,,4914.4,0
14386160,06:58:00,06:58:00,830,20,,,,5298.91,
14386160,06:58:56,06:58:56,831,21,,,,5613.27,0
14386160,07:00:00,07:00:00,832,22,,,,5946.09,0
14386160,07:00:42,07:00:42,833,23,,,,6175.85,0
14386160,07:01:27,07:01:27,834,24,,,,6456.63,0
14386160,07:02:08,07:02:08,835,25,,,,6750.71,0
14386160,07:02:38,07:02:38,4895,26,,,,6957.67,0
14386160,07:03:09,07:03:09,4896,27,,,,7115.29,0
14386160,07:03:46,07:03:46,4897,28,,,,7258.27,0
14386160,07:04:49,07:04:49,4898,29,,,,7604.57,0
14386160,07:05:13,07:05:13,4899,30,,,,7749.49,0
14386160,07:05:45,07:05:45,4900,31,,,,7899.52,0
14386160,07:06:11,07:06:11,4901,32,,,,8022.38,0
14386160,07:06:43,07:06:43,4902,33,,,,8233.29,0
14386160,07:07:27,07:07:27,4629,34,,,,8506.14,0
14386160,07:08:08,07:08:08,4630,35,,,,8758.8,0
14386160,07:08:37,07:08:37,4631,36,,,,8925.69,0
14386160,07:09:09,07:09:09,4330,37,,,,9144.94,0
14386160,07:10:00,07:10:00,4331,38,,,,9452.57,
14386160,07:11:28,07:11:28,9496,39,,,,10131.56,0
14386160,07:14:15,07:14:15,93,40,,,,11761.66,0
14386160,07:16:00,07:16:00,1821,41,,1,,12563.74,
1445010,23:02:00,23:02:00,9954,1,,,1,0,
1445010,23:03:00,23:03:00,7581,2,,,,650.35,0
1445010,23:04:10,23:04:10,7747,3,,,,1094.04,0
1445010,23:04:37,23:04:37,10730,4,,,,1304.05,0
1445010,23:05:21,23:05:21,9030,5,,,,1608.84,0
1445010,23:05:43,23:05:43,4880,6,,,,1793.53,0
1445010,23:05:56,23:05:56,4881,7,,,,1906.17,0
1445010,23:06:33,23:06:33,4882,8,,,,2254,0
1445010,23:07:03,23:07:03,4883,9,,,,2518.46,0
1445010,23:07:51,23:07:51,4884,10,,,,2734.03,0
1445010,23:08:12,23:08:12,4885,11,,,,2922.97,0
1445010,23:08:56,23:08:56,4886,12,,,,3341.54,0
1445010,23:09:28,23:09:28,4887,13,,,,3610.9,0
1445010,23:09:47,23:09:47,4888,14,,,,3774.59,0
1445010,23:10:39,23:10:39,4889,15,,,,4135.21,0
1445010,23:11:05,23:11:05,4890,16,,,,4357.88,0
1445010,23:11:29,23:11:29,4891,17,,,,4523.55,0
1445010,23:11:57,23:11:57,4892,18,,,,4787.1,0
1445010,23:12:13,23:12:13,4893,19,,,,4914.4,0
1445010,23:13:00,23:13:00,830,20,,,,5298.91,
1445010,23:13:56,23:13:56,831,21,,,,5613.27,0
1445010,23:15:00,23:15:00,832,22,,,,5946.09,0
1445010,23:15:42,23:15:42,833,23,,,,6175.85,0
1445010,23:16:27,23:16:27,834,24,,,,6456.63,0
1445010,23:17:08,23:17:08,835,25,,,,6750.71,0
1445010,23:17:38,23:17:38,4895,26,,,,6957.67,0
1445010,23:18:09,23:18:09,4896,27,,,,7115.29,0
1445010,23:18:46,23:18:46,4897,28,,,,7258.27,0
1445010,23:19:49,23:19:49,4898,29,,,,7604.57,0
1445010,23:20:13,23:20:13,4899,30,,,,7749.49,0
1445010,23:20:45,23:20:45,4900,31,,,,7899.52,0
1445010,23:21:11,23:21:11,4901,32,,,,8022.38,0
1445010,23:21:43,23:21:43,4902,33,,,,8233.29,0
1445010,23:22:27,23:22:27,4629,34,,,,8506.14,0
1445010,23:23:08,23:23:08,4630,35,,,,8758.8,0
1445010,23:23:37,23:23:37,4631,36,,,,8925.69,0
1445010,23:24:09,23:24:09,4330,37,,,,9144.94,0
1445010,23:25:00,23:25:00,4331,38,,,,9452.57,
1445010,23:26:28,23:26:28,9496,39,,,,10131.56,0
1445010,23:29:15,23:29:15,93,40,,,,11761.66,0
1445010,23:31:00,23:31:00,1821,41,,1,,12563.74,
1445110,23:02:00,23:02:00,9954,1,,,1,0,
1445110,23:03:00,23:03:00,7581,2,,,,650.35,0
1445110,23:04:10,23:04:10,7747,3,,,,1094.04,0
1445110,23:04:37,23:04:37,10730,4,,,,1304.05,0
1445110,23:05:21,23:05:21,9030,5,,,,1608.84,0
1445110,23:05:43,23:05:43,4880,6,,,,1793.53,0
1445110,23:05:56,23:05:56,4881,7,,,,1906.17,0
1445110,23:06:33,23:06:33,4882,8,,,,2254,0
1445110,23:07:03,23:07:03,4883,9,,,,2518.46,0
1445110,23:07:51,23:07:51,4884,10,,,,2734.03,0
1445110,23:08:12,23:08:12,4885,11,,,,2922.97,0
1445110,23:08:56,23:08:56,4886,12,,,,3341.54,0
1445110,23:09:28,23:09:28,4887,13,,,,3610.9,0
1445110,23:09:47,23:09:47,4888,14,,,,3774.59,0
1445110,23:10:39,23:10:39,4889,15,,,,4135.21,0
1445110,23:11:05,23:11:05,4890,16,,,,4357.88,0
1445110,23:11:29,23:11:29,4891,17,,,,4523.55,0
1445110,23:11:57,23:11:57,4892,18,,,,4787.1,0
1445110,23:12:13,23:12:13,4893,19,,,,4914.4,0
1445110,23:13:00,23:13:00,830,20,,,,5298.91,
1445110,23:13:56,23:13:56,831,21,,,,5613.27,0
1445110,23:15:00,23:15:00,832,22,,,,5946.09,0
1445110,23:15:42,23:15:42,833,23,,,,6175.85,0
1445110,23:16:27,23:16:27,834,24,,,,6456.63,0
1445110,23:17:08,23:17:08,835,25,,,,6750.71,0
1445110,23:17:38,23:17:38,4895,26,,,,6957.67,0
1445110,23:18:09,23:18:09,4896,27,,,,7115.29,0
1445110,23:18:46,23:18:46,4897,28,,,,7258.27,0
1445110,23:19:49,23:19:49,4898,29,,,,7604.57,0
1445110,23:20:13,23:20:13,4899,30,,,,7749.49,0
1445110,23:20:45,23:20:45,4900,31,,,,7899.52,0
1445110,23:21:11,23:21:11,4901,32,,,,8022.38,0
1445110,23:21:43,23:21:43,4902,33,,,,8233.29,0
1445110,23:22:27,23:22:27,4629,34,,,,8506.14,0
1445110,23:23:08,23:23:08,4630,35,,,,8758.8,0
1445110,23:23:37,23:23:37,4631,36,,,,8925.69,0
1445110,23:24:09,23:24:09,4330,37,,,,9144.94,0
1445110,23:25:00,23:25:00,4331,38,,,,9452.57,
1445110,23:26:28,23:26:28,9496,39,,,,10131.56,0
1445110,23:29:15,23:29:15,93,40,,,,11761.66,0
1445110,23:31:00,23:31:00,1821,41,,1,,12563.74,
1445150,23:02:00,23:02:00,9954,1,,,1,0,
1445150,23:03:00,23:03:00,7581,2,,,,650.35,0
1445150,23:04:10,23:04:10,7747,3,,,,1094.04,0
1445150,23:04:37,23:04:37,10730,4,,,,1304.05,0
1445150,23:05:21,23:05:21,9030,5,,,,1608.84,0
1445150,23:05:43,23:05:43,4880,6,,,,1793.53,0
1445150,23:05:56,23:05:56,4881,7,,,,1906.17,0
1445150,23:06:33,23:06:33,4882,8,,,,2254,0
1445150,23:07:03,23:07:03,4883,9,,,,2518.46,0
1445150,23:07:51,23:07:51,4884,10,,,,2734.03,0
1445150,23:08:12,23:08:12,4885,11,,,,2922.97,0
1445150,23:08:56,23:08:56,4886,12,,,,3341.54,0
1445150,23:09:28,23:09:28,4887,13,,,,3610.9,0
1445150,23:09:47,23:09:47,4888,14,,,,3774.59,0
1445150,23:10:39,23:10:39,4889,15,,,,4135.21,0
1445150,23:11:05,23:11:05,4890,16,,,,4357.88,0
1445150,23:11:29,23:11:29,4891,17,,,,4523.55,0
1445150,23:11:57,23:11:57,4892,18,,,,4787.1,0
1445150,23:12:13,23:12:13,4893,19,,,,4914.4,0
1445150,23:13:00,23:13:00,830,20,,,,5298.91,
1445150,23:13:56,23:13:56,831,21,,,,5613.27,0
1445150,23:15:00,23:15:00,832,22,,,,5946.09,0
1445150,23:15:42,23:15:42,833,23,,,,6175.85,0
1445150,23:16:27,23:16:27,834,24,,,,6456.63,0
1445150,23:17:08,23:17:08,835,25,,,,6750.71,0
1445150,23:17:38,23:17:38,4895,26,,,,6957.67,0
1445150,23:18:09,23:18:09,4896,27,,,,7115.29,0
1445150,23:18:46,23:18:46,4897,28,,,,7258.27,0
1445150,23:19:49,23:19:49,4898,29,,,,7604.57,0
1445150,23:20:13,23:20:13,4899,30,,,,7749.49,0
1445150,23:20:45,23:20:45,4900,31,,,,7899.52,0
1445150,23:21:11,23:21:11,4901,32,,,,8022.38,0
1445150,23:21:43,23:21:43,4902,33,,,,8233.29,0
1445150,23:22:27,23:22:27,4629,34,,,,8506.14,0
1445150,23:23:08,23:23:08,4630,35,,,,8758.8,0
1445150,23:23:37,23:23:37,4631,36,,,,8925.69,0
1445150,23:24:09,23:24:09,4330,37,,,,9144.94,0
1445150,23:25:00,23:25:00,4331,38,,,,9452.57,
1445150,23:26:28,23:26:28,9496,39,,,,10131.56,0
1445150,23:29:15,23:29:15,93,40,,,,11761.66,0
1445150,23:31:00,23:31:00,1821,41,,1,,12563.74,
14595160,14:47:00,14:47:00,9954,1,,,1,0,
14595160,14:48:00,14:48:00,7581,2,,,,650.35,0
14595160,14:49:10,14:49:10,7747,3,,,,1094.04,0
14595160,14:49:37,14:49:37,10730,4,,,,1304.05,0
14595160,14:50:21,14:50:21,9030,5,,,,1608.84,0
14595160,14:50:43,14:50:43,4880,6,,,,1793.53,0
14595160,14:50:56,14:50:56,4881,7,,,,1906.17,0
14595160,14:51:33,14:51:33,4882,8,,,,2254,0
14595160,14:52:03,14:52:03,4883,9,,,,2518.46,0
14595160,14:52:51,14:52:51,4884,10,,,,2734.03,0
14595160,14:53:12,14:53:12,4885,11,,,,2922.97,0
14595160,14:53:56,14:53:56,4886,12,,,,3341.54,0
14595160,14:54:28,14:54:28,4887,13,,,,3610.9,0
14595160,14:54:47,14:54:47,4888,14,,,,3774.59,0
14595160,14:55:39,14:55:39,4889,15,,,,4135.21,0
14595160,14:56:05,14:56:05,4890,16,,,,4357.88,0
14595160,14:56:29,14:56:29,4891,17,,,,4523.55,0
14595160,14:56:57,14:56:57,4892,18,,,,4787.1,0
14595160,14:57:13,14:57:13,4893,19,,,,4914.4,0
14595160,14:58:00,14:58:00,830,20,,,,5298.91,
14595160,14:59:01,14:59:01,831,21,,,,5613.27,0
14595160,15:00:10,15:00:10,832,22,,,,5946.09,0
14595160,15:00:55,15:00:55,833,23,,,,6175.85,0
14595160,15:01:44,15:01:44,834,24,,,,6456.63,0
14595160,15:02:29,15:02:29,835,25,,,,6750.71,0
14595160,15:03:02,15:03:02,4895,26,,,,6957.67,0
14595160,15:03:34,15:03:34,4896,27,,,,7115.29,0
14595160,15:04:15,15:04:15,4897,28,,,,7258.27,0
14595160,15:05:23,15:05:23,4898,29,,,,7604.57,0
14595160,15:05:49,15:05:49,4899,30,,,,7749.49,0
14595160,15:06:24,15:06:24,4900,31,,,,7899.52,0
14595160,15:06:52,15:06:52,4901,32,,,,8022.38,0
14595160,15:07:27,15:07:27,4902,33,,,,8233.29,0
14595160,15:08:14,15:08:14,4629,34,,,,8506.14,0
14595160,15:08:59,15:08:59,4630,35,,,,8758.8,0
14595160,15:09:30,15:09:30,4631,36,,,,8925.69,0
14595160,15:10:04,15:10:04,4330,37,,,,9144.94,0
14595160,15:11:00,15:11:00,4331,38,,,,9452.57,
14595160,15:12:43,15:12:43,9496,39,,,,10131.56,0
14595160,15:15:57,15:15:57,93,40,,,,11761.66,0
14595160,15:18:00,15:18:00,1821,41,,1,,12563.74,
14666160,16:47:00,16:47:00,9954,1,,,1,0,
14666160,16:48:00,16:48:00,7581,2,,,,650.35,0
14666160,16:49:10,16:49:10,7747,3,,,,1094.04,0
14666160,16:49:37,16:49:37,10730,4,,,,1304.05,0
14666160,16:50:21,16:50:21,9030,5,,,,1608.84,0
14666160,16:50:43,16:50:43,4880,6,,,,1793.53,0
14666160,16:50:56,16:50:56,4881,7,,,,1906.17,0
14666160,16:51:33,16:51:33,4882,8,,,,2254,0
14666160,16:52:03,16:52:03,4883,9,,,,2518.46,0
14666160,16:52:51,16:52:51,4884,10,,,,2734.03,0
14666160,16:53:12,16:53:12,4885,11,,,,2922.97,0
14666160,16:53:56,16:53:56,4886,12,,,,3341.54,0
14666160,16:54:28,16:54:28,4887,13,,,,3610.9,0
14666160,16:54:47,16:54:47,4888,14,,,,3774.59,0
14666160,16:55:39,16:55:39,4889,15,,,,4135.21,0
14666160,16:56:05,16:56:05,4890,16,,,,4357.88,0
14666160,16:56:29,16:56:29,4891,17,,,,4523.55,0
14666160,16:56:57,16:56:57,4892,18,,,,4787.1,0
14666160,16:57:13,16:57:13,4893,19,,,,4914.4,0
14666160,16:58:00,16:58:00,830,20,,,,5298.91,
14666160,16:59:01,16:59:01,831,21,,,,5613.27,0
14666160,17:00:10,17:00:10,832,22,,,,5946.09,0
14666160,17:00:55,17:00:55,833,23,,,,6175.85,0
14666160,17:01:44,17:01:44,834,24,,,,6456.63,0
14666160,17:02:29,17:02:29,835,25,,,,6750.71,0
14666160,17:03:02,17:03:02,4895,26,,,,6957.67,0
14666160,17:03:34,17:03:34,4896,27,,,,7115.29,0
14666160,17:04:15,17:04:15,4897,28,,,,7258.27,0
14666160,17:05:23,17:05:23,4898,29,,,,7604.57,0
14666160,17:05:49,17:05:49,4899,30,,,,7749.49,0
14666160,17:06:24,17:06:24,4900,31,,,,7899.52,0
14666160,17:06:52,17:06:52,4901,32,,,,8022.38,0
14666160,17:07:27,17:07:27,4902,33,,,,8233.29,0
14666160,17:08:14,17:08:14,4629,34,,,,8506.14,0
14666160,17:08:59,17:08:59,4630,35,,,,8758.8,0
14666160,17:09:30,17:09:30,4631,36,,,,8925.69,0
14666160,17:10:04,17:10:04,4330,37,,,,9144.94,0
14666160,17:11:00,17:11:00,4331,38,,,,9452.57,
14666160,17:12:43,17:12:43,9496,39,,,,10131.56,0
14666160,17:15:57,17:15:57,93,40,,,,11761.66,0
14666160,17:18:00,17:18:00,1821,41,,1,,12563.74,
14706160,18:43:00,18:43:00,9954,1,,,1,0,
14706160,18:44:00,18:44:00,7581,2,,,,650.35,0
14706160,18:45:10,18:45:10,7747,3,,,,1094.04,0
14706160,18:45:37,18:45:37,10730,4,,,,1304.05,0
14706160,18:46:21,18:46:21,9030,5,,,,1608.84,0
14706160,18:46:43,18:46:43,4880,6,,,,1793.53,0
14706160,18:46:56,18:46:56,4881,7,,,,1906.17,0
14706160,18:47:33,18:47:33,4882,8,,,,2254,0
14706160,18:48:03,18:48:03,4883,9,,,,2518.46,0
14706160,18:48:51,18:48:51,4884,10,,,,2734.03,0
14706160,18:49:12,18:49:12,4885,11,,,,2922.97,0
14706160,18:49:56,18:49:56,4886,12,,,,3341.54,0
14706160,18:50:28,18:50:28,4887,13,,,,3610.9,0
14706160,18:50:47,18:50:47,4888,14,,,,3774.59,0
14706160,18:51:39,18:51:39,4889,15,,,,4135.21,0
14706160,18:52:05,18:52:05,4890,16,,,,4357.88,0
14706160,18:52:29,18:52:29,4891,17,,,,4523.55,0
14706160,18:52:57,18:52:57,4892,18,,,,4787.1,0
14706160,18:53:13,18:53:13,4893,19,,,,4914.4,0
14706160,18:54:00,18:54:00,830,20,,,,5298.91,
14706160,18:55:01,18:55:01,831,21,,,,5613.27,0
14706160,18:56:10,18:56:10,832,22,,,,5946.09,0
14706160,18:56:55,18:56:55,833,23,,,,6175.85,0
14706160,18:57:44,18:57:44,834,24,,,,6456.63,0
14706160,18:58:29,18:58:29,835,25,,,,6750.71,0
14706160,18:59:02,18:59:02,4895,26,,,,6957.67,0
14706160,18:59:34,18:59:34,4896,27,,,,7115.29,0
14706160,19:00:15,19:00:15,4897,28,,,,7258.27,0
14706160,19:01:23,19:01:23,4898,29,,,,7604.57,0
14706160,19:01:49,19:01:49,4899,30,,,,7749.49,0
14706160,19:02:24,19:02:24,4900,31,,,,7899.52,0
14706160,19:02:52,19:02:52,4901,32,,,,8022.38,0
14706160,19:03:27,19:03:27,4902,33,,,,8233.29,0
14706160,19:04:14,19:04:14,4629,34,,,,8506.14,0
14706160,19:04:59,19:04:59,4630,35,,,,8758.8,0
14706160,19:05:30,19:05:30,4631,36,,,,8925.69,0
14706160,19:06:04,19:06:04,4330,37,,,,9144.94,0
14706160,19:07:00,19:07:00,4331,38,,,,9452.57,
14706160,19:08:43,19:08:43,9496,39,,,,10131.56,0
14706160,19:11:57,19:11:57,93,40,,,,11761.66,0
14706160,19:14:00,19:14:00,1821,41,,1,,12563.74,
15003020,10:35:00,10:35:00,9954,1,,,1,0,
15003020,10:36:17,10:36:17,7581,2,,,,650.35,0
15003020,10:37:45,10:37:45,7747,3,,,,1094.04,0
15003020,10:38:20,10:38:20,10730,4,,,,1304.05,0
15003020,10:39:15,10:39:15,9030,5,,,,1608.84,0
15003020,10:39:44,10:39:44,4880,6,,,,1793.53,0
15003020,10:40:01,10:40:01,4881,7,,,,1906.17,0
15003020,10:40:47,10:40:47,4882,8,,,,2254,0
15003020,10:41:25,10:41:25,4883,9,,,,2518.46,0
15003020,10:42:27,10:42:27,4884,10,,,,2734.03,0
15003020,10:42:54,10:42:54,4885,11,,,,2922.97,0
15003020,10:43:49,10:43:49,4886,12,,,,3341.54,0
15003020,10:44:31,10:44:31,4887,13,,,,3610.9,0
15003020,10:44:54,10:44:54,4888,14,,,,3774.59,0
15003020,10:46:01,10:46:01,4889,15,,,,4135.21,0
15003020,10:46:33,10:46:33,4890,16,,,,4357.88,0
15003020,10:47:04,10:47:04,4891,17,,,,4523.55,0
15003020,10:47:40,10:47:40,4892,18,,,,4787.1,0
15003020,10:48:00,10:48:00,4893,19,,,,4914.4,0
15003020,10:49:00,10:49:00,830,20,,,,5298.91,
15003020,10:50:15,10:50:15,831,21,,,,5613.27,0
15003020,10:51:40,10:51:40,832,22,,,,5946.09,0
15003020,10:52:36,10:52:36,833,23,,,,6175.85,0
15003020,10:53:36,10:53:36,834,24,,,,6456.63,0
15003020,10:54:31,10:54:31,835,25,,,,6750.71,0
15003020,10:55:11,10:55:11,4895,26,,,,6957.67,0
15003020,10:55:52,10:55:52,4896,27,,,,7115.29,0
15003020,10:56:42,10:56:42,4897,28,,,,7258.27,0
15003020,10:58:05,10:58:05,4898,29,,,,7604.57,0
15003020,10:58:38,10:58:38,4899,30,,,,7749.49,0
15003020,10:59:20,10:59:20,4900,31,,,,7899.52,0
15003020,10:59:55,10:59:55,4901,32,,,,8022.38,0
15003020,11:00:38,11:00:38,4902,33,,,,8233.29,0
15003020,11:01:36,11:01:36,4629,34,,,,8506.14,0
15003020,11:02:31,11:02:31,4630,35,,,,8758.8,0
15003020,11:03:09,11:03:09,4631,36,,,,8925.69,0
15003020,11:03:52,11:03:52,4330,37,,,,9144.94,0
15003020,11:05:00,11:05:00,4331,38,,,,9452.57,
15003020,11:05:29,11:05:29,9496,39,,,,10131.56,0
15003020,11:06:25,11:06:25,93,40,,,,11761.66,0
15003020,11:07:00,11:07:00,1821,41,,1,,12563.74,
15003030,10:35:00,10:35:00,9954,1,,,1,0,
15003030,10:36:17,10:36:17,7581,2,,,,650.35,0
15003030,10:37:45,10:37:45,7747,3,,,,1094.04,0
15003030,10:38:20,10:38:20,10730,4,,,,1304.05,0
15003030,10:39:15,10:39:15,9030,5,,,,1608.84,0
15003030,10:39:44,10:39:44,4880,6,,,,1793.53,0
15003030,10:40:01,10:40:01,4881,7,,,,1906.17,0
15003030,10:40:47,10:40:47,4882,8,,,,2254,0
15003030,10:41:25,10:41:25,4883,9,,,,2518.46,0
15003030,10:42:27,10:42:27,4884,10,,,,2734.03,0
15003030,10:42:54,10:42:54,4885,11,,,,2922.97,0
15003030,10:43:49,10:43:49,4886,12,,,,3341.54,0
15003030,10:44:31,10:44:31,4887,13,,,,3610.9,0
15003030,10:44:54,10:44:54,4888,14,,,,3774.59,0
15003030,10:46:01,10:46:01,4889,15,,,,4135.21,0
15003030,10:46:33,10:46:33,4890,16,,,,4357.88,0
15003030,10:47:04,10:47:04,4891,17,,,,4523.55,0
15003030,10:47:40,10:47:40,4892,18,,,,4787.1,0
15003030,10:48:00,10:48:00,4893,19,,,,4914.4,0
15003030,10:49:00,10:49:00,830,20,,,,5298.91,
15003030,10:50:15,10:50:15,831,21,,,,5613.27,0
15003030,10:51:40,10:51:40,832,22,,,,5946.09,0
15003030,10:52:36,10:52:36,833,23,,,,6175.85,0
15003030,10:53:36,10:53:36,834,24,,,,6456.63,0
15003030,10:54:31,10:54:31,835,25,,,,6750.71,0
15003030,10:55:11,10:55:11,4895,26,,,,6957.67,0
15003030,10:55:52,10:55:52,4896,27,,,,7115.29,0
15003030,10:56:42,10:56:42,4897,28,,,,7258.27,0
15003030,10:58:05,10:58:05,4898,29,,,,7604.57,0
15003030,10:58:38,10:58:38,4899,30,,,,7749.49,0
15003030,10:59:20,10:59:20,4900,31,,,,7899.52,0
15003030,10:59:55,10:59:55,4901,32,,,,8022.38,0
15003030,11:00:38,11:00:38,4902,33,,,,8233.29,0
15003030,11:01:36,11:01:36,4629,34,,,,8506.14,0
15003030,11:02:31,11:02:31,4630,35,,,,8758.8,0
15003030,11:03:09,11:03:09,4631,36,,,,8925.69,0
15003030,11:03:52,11:03:52,4330,37,,,,9144.94,0
15003030,11:05:00,11:05:00,4331,38,,,,9452.57,
15003030,11:05:29,11:05:29,9496,39,,,,10131.56,0
15003030,11:06:25,11:06:25,93,40,,,,11761.66,0
15003030,11:07:00,11:07:00,1821,41,,1,,12563.74,
15003040,10:35:00,10:35:00,9954,1,,,1,0,
15003040,10:36:17,10:36:17,7581,2,,,,650.35,0
15003040,10:37:45,10:37:45,7747,3,,,,1094.04,0
15003040,10:38:20,10:38:20,10730,4,,,,1304.05,0
15003040,10:39:15,10:39:15,9030,5,,,,1608.84,0
15003040,10:39:44,10:39:44,4880,6,,,,1793.53,0
15003040,10:40:01,10:40:01,4881,7,,,,1906.17,0
15003040,10:40:47,10:40:47,4882,8,,,,2254,0
15003040,10:41:25,10:41:25,4883,9,,,,2518.46,0
15003040,10:42:27,10:42:27,4884,10,,,,2734.03,0
15003040,10:42:54,10:42:54,4885,11,,,,2922.97,0
15003040,10:43:49,10:43:49,4886,12,,,,3341.54,0
15003040,10:44:31,10:44:31,4887,13,,,,3610.9,0
15003040,10:44:54,10:44:54,4888,14,,,,3774.59,0
15003040,10:46:01,10:46:01,4889,15,,,,4135.21,0
15003040,10:46:33,10:46:33,4890,16,,,,4357.88,0
15003040,10:47:04,10:47:04,4891,17,,,,4523.55,0
15003040,10:47:40,10:47:40,4892,18,,,,4787.1,0
15003040,10:48:00,10:48:00,4893,19,,,,4914.4,0
15003040,10:49:00,10:49:00,830,20,,,,5298.91,
15003040,10:50:15,10:50:15,831,21,,,,5613.27,0
15003040,10:51:40,10:51:40,832,22,,,,5946.09,0
15003040,10:52:36,10:52:36,833,23,,,,6175.85,0
15003040,10:53:36,10:53:36,834,24,,,,6456.63,0
15003040,10:54:31,10:54:31,835,25,,,,6750.71,0
15003040,10:55:11,10:55:11,4895,26,,,,6957.67,0
15003040,10:55:52,10:55:52,4896,27,,,,7115.29,0
15003040,10:56:42,10:56:42,4897,28,,,,7258.27,0
15003040,10:58:05,10:58:05,4898,29,,,,7604.57,0
15003040,10:58:38,10:58:38,4899,30,,,,7749.49,0
15003040,10:59:20,10:59:20,4900,31,,,,7899.52,0
15003040,10:59:55,10:59:55,4901,32,,,,8022.38,0
15003040,11:00:38,11:00:38,4902,33,,,,8233.29,0
15003040,11:01:36,11:01:36,4629,34,,,,8506.14,0
15003040,11:02:31,11:02:31,4630,35,,,,8758.8,0
15003040,11:03:09,11:03:09,4631,36,,,,8925.69,0
15003040,11:03:52,11:03:52,4330,37,,,,9144.94,0
15003040,11:05:00,11:05:00,4331,38,,,,9452.57,
15003040,11:05:29,11:05:29,9496,39,,,,10131.56,0
15003040,11:06:25,11:06:25,93,40,,,,11761.66,0
15003040,11:07:00,11:07:00,1821,41,,1,,12563.74,
15003050,10:35:00,10:35:00,9954,1,,,1,0,
15003050,10:36:17,10:36:17,7581,2,,,,650.35,0
15003050,10:37:45,10:37:45,7747,3,,,,1094.04,0
15003050,10:38:20,10:38:20,10730,4,,,,1304.05,0
15003050,10:39:15,10:39:15,9030,5,,,,1608.84,0
15003050,10:39:44,10:39:44,4880,6,,,,1793.53,0
15003050,10:40:01,10:40:01,4881,7,,,,1906.17,0
15003050,10:40:47,10:40:47,4882,8,,,,2254,0
15003050,10:41:25,10:41:25,4883,9,,,,2518.46,0
15003050,10:42:27,10:42:27,4884,10,,,,2734.03,0
15003050,10:42:54,10:42:54,4885,11,,,,2922.97,0
15003050,10:43:49,10:43:49,4886,12,,,,3341.54,0
15003050,10:44:31,10:44:31,4887,13,,,,3610.9,0
15003050,10:44:54,10:44:54,4888,14,,,,3774.59,0
15003050,10:46:01,10:46:01,4889,15,,,,4135.21,0
15003050,10:46:33,10:46:33,4890,16,,,,4357.88,0
15003050,10:47:04,10:47:04,4891,17,,,,4523.55,0
15003050,10:47:40,10:47:40,4892,18,,,,4787.1,0
15003050,10:48:00,10:48:00,4893,19,,,,4914.4,0
15003050,10:49:00,10:49:00,830,20,,,,5298.91,
15003050,10:50:15,10:50:15,831,21,,,,5613.27,0
15003050,10:51:40,10:51:40,832,22,,,,5946.09,0
15003050,10:52:36,10:52:36,833,23,,,,6175.85,0
15003050,10:53:36,10:53:36,834,24,,,,6456.63,0
15003050,10:54:31,10:54:31,835,25,,,,6750.71,0
15003050,10:55:11,10:55:11,4895,26,,,,6957.67,0
15003050,10:55:52,10:55:52,4896,27,,,,7115.29,0
15003050,10:56:42,10:56:42,4897,28,,,,7258.27,0
15003050,10:58:05,10:58:05,4898,29,,,,7604.57,0
15003050,10:58:38,10:58:38,4899,30,,,,7749.49,0
15003050,10:59:20,10:59:20,4900,31,,,,7899.52,0
15003050,10:59:55,10:59:55,4901,32,,,,8022.38,0
15003050,11:00:38,11:00:38,4902,33,,,,8233.29,0
15003050,11:01:36,11:01:36,4629,34,,,,8506.14,0
15003050,11:02:31,11:02:31,4630,35,,,,8758.8,0
15003050,11:03:09,11:03:09,4631,36,,,,8925.69,0
15003050,11:03:52,11:03:52,4330,37,,,,9144.94,0
15003050,11:05:00,11:05:00,4331,38,,,,9452.57,
15003050,11:05:29,11:05:29,9496,39,,,,10131.56,0
15003050,11:06:25,11:06:25,93,40,,,,11761.66,0
15003050,11:07:00,11:07:00,1821,41,,1,,12563.74,
15003060,10:35:00,10:35:00,9954,1,,,1,0,
15003060,10:36:17,10:36:17,7581,2,,,,650.35,0
15003060,10:37:45,10:37:45,7747,3,,,,1094.04,0
15003060,10:38:20,10:38:20,10730,4,,,,1304.05,0
15003060,10:39:15,10:39:15,9030,5,,,,1608.84,0
15003060,10:39:44,10:39:44,4880,6,,,,1793.53,0
15003060,10:40:01,10:40:01,4881,7,,,,1906.17,0
15003060,10:40:47,10:40:47,4882,8,,,,2254,0
15003060,10:41:25,10:41:25,4883,9,,,,2518.46,0
15003060,10:42:27,10:42:27,4884,10,,,,2734.03,0
15003060,10:42:54,10:42:54,4885,11,,,,2922.97,0
15003060,10:43:49,10:43:49,4886,12,,,,3341.54,0
15003060,10:44:31,10:44:31,4887,13,,,,3610.9,0
15003060,10:44:54,10:44:54,4888,14,,,,3774.59,0
15003060,10:46:01,10:46:01,4889,15,,,,4135.21,0
15003060,10:46:33,10:46:33,4890,16,,,,4357.88,0
15003060,10:47:04,10:47:04,4891,17,,,,4523.55,0
15003060,10:47:40,10:47:40,4892,18,,,,4787.1,0
15003060,10:48:00,10:48:00,4893,19,,,,4914.4,0
15003060,10:49:00,10:49:00,830,20,,,,5298.91,
15003060,10:50:15,10:50:15,831,21,,,,5613.27,0
15003060,10:51:40,10:51:40,832,22,,,,5946.09,0
15003060,10:52:36,10:52:36,833,23,,,,6175.85,0
15003060,10:53:36,10:53:36,834,24,,,,6456.63,0
15003060,10:54:31,10:54:31,835,25,,,,6750.71,0
15003060,10:55:11,10:55:11,4895,26,,,,6957.67,0
15003060,10:55:52,10:55:52,4896,27,,,,7115.29,0
15003060,10:56:42,10:56:42,4897,28,,,,7258.27,0
15003060,10:58:05,10:58:05,4898,29,,,,7604.57,0
15003060,10:58:38,10:58:38,4899,30,,,,7749.49,0
15003060,10:59:20,10:59:20,4900,31,,,,7899.52,0
15003060,10:59:55,10:59:55,4901,32,,,,8022.38,0
15003060,11:00:38,11:00:38,4902,33,,,,8233.29,0
15003060,11:01:36,11:01:36,4629,34,,,,8506.14,0
15003060,11:02:31,11:02:31,4630,35,,,,8758.8,0
15003060,11:03:09,11:03:09,4631,36,,,,8925.69,0
15003060,11:03:52,11:03:52,4330,37,,,,9144.94,0
15003060,11:05:00,11:05:00,4331,38,,,,9452.57,
15003060,11:05:29,11:05:29,9496,39,,,,10131.56,0
15003060,11:06:25,11:06:25,93,40,,,,11761.66,0
15003060,11:07:00,11:07:00,1821,41,,1,,12563.74,
15003080,10:35:00,10:35:00,9954,1,,,1,0,
15003080,10:36:17,10:36:17,7581,2,,,,650.35,0
15003080,10:37:45,10:37:45,7747,3,,,,1094.04,0
15003080,10:38:20,10:38:20,10730,4,,,,1304.05,0
15003080,10:39:15,10:39:15,9030,5,,,,1608.84,0
15003080,10:39:44,10:39:44,4880,6,,,,1793.53,0
15003080,10:40:01,10:40:01,4881,7,,,,1906.17,0
15003080,10:40:47,10:40:47,4882,8,,,,2254,0
15003080,10:41:25,10:41:25,4883,9,,,,2518.46,0
15003080,10:42:27,10:42:27,4884,10,,,,2734.03,0
15003080,10:42:54,10:42:54,4885,11,,,,2922.97,0
15003080,10:43:49,10:43:49,4886,12,,,,3341.54,0
15003080,10:44:31,10:44:31,4887,13,,,,3610.9,0
15003080,10:44:54,10:44:54,4888,14,,,,3774.59,0
15003080,10:46:01,10:46:01,4889,15,,,,4135.21,0
15003080,10:46:33,10:46:33,4890,16,,,,4357.88,0
15003080,10:47:04,10:47:04,4891,17,,,,4523.55,0
15003080,10:47:40,10:47:40,4892,18,,,,4787.1,0
15003080,10:48:00,10:48:00,4893,19,,,,4914.4,0
15003080,10:49:00,10:49:00,830,20,,,,5298.91,
15003080,10:50:15,10:50:15,831,21,,,,5613.27,0
15003080,10:51:40,10:51:40,832,22,,,,5946.09,0
15003080,10:52:36,10:52:36,833,23,,,,6175.85,0
15003080,10:53:36,10:53:36,834,24,,,,6456.63,0
15003080,10:54:31,10:54:31,835,25,,,,6750.71,0
15003080,10:55:11,10:55:11,4895,26,,,,6957.67,0
15003080,10:55:52,10:55:52,4896,27,,,,7115.29,0
15003080,10:56:42,10:56:42,4897,28,,,,7258.27,0
15003080,10:58:05,10:58:05,4898,29,,,,7604.57,0
15003080,10:58:38,10:58:38,4899,30,,,,7749.49,0
15003080,10:59:20,10:59:20,4900,31,,,,7899.52,0
15003080,10:59:55,10:59:55,4901,32,,,,8022.38,0
15003080,11:00:38,11:00:38,4902,33,,,,8233.29,0
15003080,11:01:36,11:01:36,4629,34,,,,8506.14,0
15003080,11:02:31,11:02:31,4630,35,,,,8758.8,0
15003080,11:03:09,11:03:09,4631,36,,,,8925.69,0
15003080,11:03:52,11:03:52,4330,37,,,,9144.94,0
15003080,11:05:00,11:05:00,4331,38,,,,9452.57,
15003080,11:05:29,11:05:29,9496,39,,,,10131.56,0
15003080,11:06:25,11:06:25,93,40,,,,11761.66,0
15003080,11:07:00,11:07:00,1821,41,,1,,12563.74,
15003090,10:35:00,10:35:00,9954,1,,,1,0,
15003090,10:36:17,10:36:17,7581,2,,,,650.35,0
15003090,10:37:45,10:37:45,7747,3,,,,1094.04,0
15003090,10:38:20,10:38:20,10730,4,,,,1304.05,0
15003090,10:39:15,10:39:15,9030,5,,,,1608.84,0
15003090,10:39:44,10:39:44,4880,6,,,,1793.53,0
15003090,10:40:01,10:40:01,4881,7,,,,1906.17,0
15003090,10:40:47,10:40:47,4882,8,,,,2254,0
15003090,10:41:25,10:41:25,4883,9,,,,2518.46,0
15003090,10:42:27,10:42:27,4884,10,,,,2734.03,0
15003090,10:42:54,10:42:54,4885,11,,,,2922.97,0
15003090,10:43:49,10:43:49,4886,12,,,,3341.54,0
15003090,10:44:31,10:44:31,4887,13,,,,3610.9,0
15003090,10:44:54,10:44:54,4888,14,,,,3774.59,0
15003090,10:46:01,10:46:01,4889,15,,,,4135.21,0
15003090,10:46:33,10:46:33,4890,16,,,,4357.88,0
15003090,10:47:04,10:47:04,4891,17,,,,4523.55,0
15003090,10:47:40,10:47:40,4892,18,,,,4787.1,0
15003090,10:48:00,10:48:00,4893,19,,,,4914.4,0
15003090,10:49:00,10:49:00,830,20,,,,5298.91,
15003090,10:50:15,10:50:15,831,21,,,,5613.27,0
15003090,10:51:40,10:51:40,832,22,,,,5946.09,0
15003090,10:52:36,10:52:36,833,23,,,,6175.85,0
15003090,10:53:36,10:53:36,834,24,,,,6456.63,0
15003090,10:54:31,10:54:31,835,25,,,,6750.71,0
15003090,10:55:11,10:55:11,4895,26,,,,6957.67,0
15003090,10:55:52,10:55:52,4896,27,,,,7115.29,0
15003090,10:56:42,10:56:42,4897,28,,,,7258.27,0
15003090,10:58:05,10:58:05,4898,29,,,,7604.57,0
15003090,10:58:38,10:58:38,4899,30,,,,7749.49,0
15003090,10:59:20,10:59:20,4900,31,,,,7899.52,0
15003090,10:59:55,10:59:55,4901,32,,,,8022.38,0
15003090,11:00:38,11:00:38,4902,33,,,,8233.29,0
15003090,11:01:36,11:01:36,4629,34,,,,8506.14,0
15003090,11:02:31,11:02:31,4630,35,,,,8758.8,0
15003090,11:03:09,11:03:09,4631,36,,,,8925.69,0
15003090,11:03:52,11:03:52,4330,37,,,,9144.94,0
15003090,11:05:00,11:05:00,4331,38,,,,9452.57,
15003090,11:05:29,11:05:29,9496,39,,,,10131.56,0
15003090,11:06:25,11:06:25,93,40,,,,11761.66,0
15003090,11:07:00,11:07:00,1821,41,,1,,12563.74,
15003120,10:35:00,10:35:00,9954,1,,,1,0,
15003120,10:36:17,10:36:17,7581,2,,,,650.35,0
15003120,10:37:45,10:37:45,7747,3,,,,1094.04,0
15003120,10:38:20,10:38:20,10730,4,,,,1304.05,0
15003120,10:39:15,10:39:15,9030,5,,,,1608.84,0
15003120,10:39:44,10:39:44,4880,6,,,,1793.53,0
15003120,10:40:01,10:40:01,4881,7,,,,1906.17,0
15003120,10:40:47,10:40:47,4882,8,,,,2254,0
15003120,10:41:25,10:41:25,4883,9,,,,2518.46,0
15003120,10:42:27,10:42:27,4884,10,,,,2734.03,0
15003120,10:42:54,10:42:54,4885,11,,,,2922.97,0
15003120,10:43:49,10:43:49,4886,12,,,,3341.54,0
15003120,10:44:31,10:44:31,4887,13,,,,3610.9,0
15003120,10:44:54,10:44:54,4888,14,,,,3774.59,0
15003120,10:46:01,10:46:01,4889,15,,,,4135.21,0
15003120,10:46:33,10:46:33,4890,16,,,,4357.88,0
15003120,10:47:04,10:47:04,4891,17,,,,4523.55,0
15003120,10:47:40,10:47:40,4892,18,,,,4787.1,0
15003120,10:48:00,10:48:00,4893,19,,,,4914.4,0
15003120,10:49:00,10:49:00,830,20,,,,5298.91,
15003120,10:50:15,10:50:15,831,21,,,,5613.27,0
15003120,10:51:40,10:51:40,832,22,,,,5946.09,0
15003120,10:52:36,10:52:36,833,23,,,,6175.85,0
15003120,10:53:36,10:53:36,834,24,,,,6456.63,0
15003120,10:54:31,10:54:31,835,25,,,,6750.71,0
15003120,10:55:11,10:55:11,4895,26,,,,6957.67,0
15003120,10:55:52,10:55:52,4896,27,,,,7115.29,0
15003120,10:56:42,10:56:42,4897,28,,,,7258.27,0
15003120,10:58:05,10:58:05,4898,29,,,,7604.57,0
15003120,10:58:38,10:58:38,4899,30,,,,7749.49,0
15003120,10:59:20,10:59:20,4900,31,,,,7899.52,0
15003120,10:59:55,10:59:55,4901,32,,,,8022.38,0
15003120,11:00:38,11:00:38,4902,33,,,,8233.29,0
15003120,11:01:36,11:01:36,4629,34,,,,8506.14,0
15003120,11:02:31,11:02:31,4630,35,,,,8758.8,0
15003120,11:03:09,11:03:09,4631,36,,,,8925.69,0
15003120,11:03:52,11:03:52,4330,37,,,,9144.94,0
15003120,11:05:00,11:05:00,4331,38,,,,9452.57,
15003120,11:05:29,11:05:29,9496,39,,,,10131.56,0
15003120,11:06:25,11:06:25,93,40,,,,11761.66,0
15003120,11:07:00,11:07:00,1821,41,,1,,12563.74,
15003130,10:35:00,10:35:00,9954,1,,,1,0,
15003130,10:36:17,10:36:17,7581,2,,,,650.35,0
15003130,10:37:45,10:37:45,7747,3,,,,1094.04,0
15003130,10:38:20,10:38:20,10730,4,,,,1304.05,0
15003130,10:39:15,10:39:15,9030,5,,,,1608.84,0
15003130,10:39:44,10:39:44,4880,6,,,,1793.53,0
15003130,10:40:01,10:40:01,4881,7,,,,1906.17,0
15003130,10:40:47,10:40:47,4882,8,,,,2254,0
15003130,10:41:25,10:41:25,4883,9,,,,2518.46,0
15003130,10:42:27,10:42:27,4884,10,,,,2734.03,0
15003130,10:42:54,10:42:54,4885,11,,,,2922.97,0
15003130,10:43:49,10:43:49,4886,12,,,,3341.54,0
15003130,10:44:31,10:44:31,4887,13,,,,3610.9,0
15003130,10:44:54,10:44:54,4888,14,,,,3774.59,0
15003130,10:46:01,10:46:01,4889,15,,,,4135.21,0
15003130,10:46:33,10:46:33,4890,16,,,,4357.88,0
15003130,10:47:04,10:47:04,4891,17,,,,4523.55,0
15003130,10:47:40,10:47:40,4892,18,,,,4787.1,0
15003130,10:48:00,10:48:00,4893,19,,,,4914.4,0
15003130,10:49:00,10:49:00,830,20,,,,5298.91,
15003130,10:50:15,10:50:15,831,21,,,,5613.27,0
15003130,10:51:40,10:51:40,832,22,,,,5946.09,0
15003130,10:52:36,10:52:36,833,23,,,,6175.85,0
15003130,10:53:36,10:53:36,834,24,,,,6456.63,0
15003130,10:54:31,10:54:31,835,25,,,,6750.71,0
15003130,10:55:11,10:55:11,4895,26,,,,6957.67,0
15003130,10:55:52,10:55:52,4896,27,,,,7115.29,0
15003130,10:56:42,10:56:42,4897,28,,,,7258.27,0
15003130,10:58:05,10:58:05,4898,29,,,,7604.57,0
15003130,10:58:38,10:58:38,4899,30,,,,7749.49,0
15003130,10:59:20,10:59:20,4900,31,,,,7899.52,0
15003130,10:59:55,10:59:55,4901,32,,,,8022.38,0
15003130,11:00:38,11:00:38,4902,33,,,,8233.29,0
15003130,11:01:36,11:01:36,4629,34,,,,8506.14,0
15003130,11:02:31,11:02:31,4630,35,,,,8758.8,0
15003130,11:03:09,11:03:09,4631,36,,,,8925.69,0
15003130,11:03:52,11:03:52,4330,37,,,,9144.94,0
15003130,11:05:00,11:05:00,4331,38,,,,9452.57,
15003130,11:05:29,11:05:29,9496,39,,,,10131.56,0
15003130,11:06:25,11:06:25,93,40,,,,11761.66,0
15003130,11:07:00,11:07:00,1821,41,,1,,12563.74,
15346070,21:43:00,21:43:00,9954,1,,,1,0,
15346070,21:44:00,21:44:00,7581,2,,,,650.35,0
15346070,21:45:10,21:45:10,7747,3,,,,1094.04,0
15346070,21:45:37,21:45:37,10730,4,,,,1304.05,0
15346070,21:46:21,21:46:21,9030,5,,,,1608.84,0
15346070,21:46:43,21:46:43,4880,6,,,,1793.53,0
15346070,21:46:56,21:46:56,4881,7,,,,1906.17,0
15346070,21:47:33,21:47:33,4882,8,,,,2254,0
15346070,21:48:03,21:48:03,4883,9,,,,2518.46,0
15346070,21:48:51,21:48:51,4884,10,,,,2734.03,0
15346070,21:49:12,21:49:12,4885,11,,,,2922.97,0
15346070,21:49:56,21:49:56,4886,12,,,,3341.54,0
15346070,21:50:28,21:50:28,4887,13,,,,3610.9,0
15346070,21:50:47,21:50:47,4888,14,,,,3774.59,0
15346070,21:51:39,21:51:39,4889,15,,,,4135.21,0
15346070,21:52:05,21:52:05,4890,16,,,,4357.88,0
15346070,21:52:29,21:52:29,4891,17,,,,4523.55,0
15346070,21:52:57,21:52:57,4892,18,,,,4787.1,0
15346070,21:53:13,21:53:13,4893,19,,,,4914.4,0
15346070,21:54:00,21:54:00,830,20,,,,5298.91,
15346070,21:54:56,21:54:56,831,21,,,,5613.27,0
15346070,21:56:00,21:56:00,832,22,,,,5946.09,0
15346070,21:56:42,21:56:42,833,23,,,,6175.85,0
15346070,21:57:27,21:57:27,834,24,,,,6456.63,0
15346070,21:58:08,21:58:08,835,25,,,,6750.71,0
15346070,21:58:38,21:58:38,4895,26,,,,6957.67,0
15346070,21:59:09,21:59:09,4896,27,,,,7115.29,0
15346070,21:59:46,21:59:46,4897,28,,,,7258.27,0
15346070,22:00:49,22:00:49,4898,29,,,,7604.57,0
15346070,22:01:13,22:01:13,4899,30,,,,7749.49,0
15346070,22:01:45,22:01:45,4900,31,,,,7899.52,0
15346070,22:02:11,22:02:11,4901,32,,,,8022.38,0
15346070,22:02:43,22:02:43,4902,33,,,,8233.29,0
15346070,22:03:27,22:03:27,4629,34,,,,8506.14,0
15346070,22:04:08,22:04:08,4630,35,,,,8758.8,0
15346070,22:04:37,22:04:37,4631,36,,,,8925.69,0
15346070,22:05:09,22:05:09,4330,37,,,,9144.94,0
15346070,22:06:00,22:06:00,4331,38,,,,9452.57,
15346070,22:07:28,22:07:28,9496,39,,,,10131.56,0
15346070,22:10:15,22:10:15,93,40,,,,11761.66,0
15346070,22:12:00,22:12:00,1821,41,,1,,12563.74,
15346100,21:43:00,21:43:00,9954,1,,,1,0,
15346100,21:44:00,21:44:00,7581,2,,,,650.35,0
15346100,21:45:10,21:45:10,7747,3,,,,1094.04,0
15346100,21:45:37,21:45:37,10730,4,,,,1304.05,0
15346100,21:46:21,21:46:21,9030,5,,,,1608.84,0
15346100,21:46:43,21:46:43,4880,6,,,,1793.53,0
15346100,21:46:56,21:46:56,4881,7,,,,1906.17,0
15346100,21:47:33,21:47:33,4882,8,,,,2254,0
15346100,21:48:03,21:48:03,4883,9,,,,2518.46,0
15346100,21:48:51,21:48:51,4884,10,,,,2734.03,0
15346100,21:49:12,21:49:12,4885,11,,,,2922.97,0
15346100,21:49:56,21:49:56,4886,12,,,,3341.54,0
15346100,21:50:28,21:50:28,4887,13,,,,3610.9,0
15346100,21:50:47,21:50:47,4888,14,,,,3774.59,0
15346100,21:51:39,21:51:39,4889,15,,,,4135.21,0
15346100,21:52:05,21:52:05,4890,16,,,,4357.88,0
15346100,21:52:29,21:52:29,4891,17,,,,4523.55,0
15346100,21:52:57,21:52:57,4892,18,,,,4787.1,0
15346100,21:53:13,21:53:13,4893,19,,,,4914.4,0
15346100,21:54:00,21:54:00,830,20,,,,5298.91,
15346100,21:54:56,21:54:56,831,21,,,,5613.27,0
15346100,21:56:00,21:56:00,832,22,,,,5946.09,0
15346100,21:56:42,21:56:42,833,23,,,,6175.85,0
15346100,21:57:27,21:57:27,834,24,,,,6456.63,0
15346100,21:58:08,21:58:08,835,25,,,,6750.71,0
15346100,21:58:38,21:58:38,4895,26,,,,6957.67,0
15346100,21:59:09,21:59:09,4896,27,,,,7115.29,0
15346100,21:59:46,21:59:46,4897,28,,,,7258.27,0
15346100,22:00:49,22:00:49,4898,29,,,,7604.57,0
15346100,22:01:13,22:01:13,4899,30,,,,7749.49,0
15346100,22:01:45,22:01:45,4900,31,,,,7899.52,0
15346100,22:02:11,22:02:11,4901,32,,,,8022.38,0
15346100,22:02:43,22:02:43,4902,33,,,,8233.29,0
15346100,22:03:27,22:03:27,4629,34,,,,8506.14,0
15346100,22:04:08,22:04:08,4630,35,,,,8758.8,0
15346100,22:04:37,22:04:37,4631,36,,,,8925.69,0
15346100,22:05:09,22:05:09,4330,37,,,,9144.94,0
15346100,22:06:00,22:06:00,4331,38,,,,9452.57,
15346100,22:07:28,22:07:28,9496,39,,,,10131.56,0
15346100,22:10:15,22:10:15,93,40,,,,11761.66,0
15346100,22:12:00,22:12:00,1821,41,,1,,12563.74,
15346140,21:43:00,21:43:00,9954,1,,,1,0,
15346140,21:44:00,21:44:00,7581,2,,,,650.35,0
15346140,21:45:10,21:45:10,7747,3,,,,1094.04,0
15346140,21:45:37,21:45:37,10730,4,,,,1304.05,0
15346140,21:46:21,21:46:21,9030,5,,,,1608.84,0
15346140,21:46:43,21:46:43,4880,6,,,,1793.53,0
15346140,21:46:56,21:46:56,4881,7,,,,1906.17,0
15346140,21:47:33,21:47:33,4882,8,,,,2254,0
15346140,21:48:03,21:48:03,4883,9,,,,2518.46,0
15346140,21:48:51,21:48:51,4884,10,,,,2734.03,0
15346140,21:49:12,21:49:12,4885,11,,,,2922.97,0
15346140,21:49:56,21:49:56,4886,12,,,,3341.54,0
15346140,21:50:28,21:50:28,4887,13,,,,3610.9,0
15346140,21:50:47,21:50:47,4888,14,,,,3774.59,0
15346140,21:51:39,21:51:39,4889,15,,,,4135.21,0
15346140,21:52:05,21:52:05,4890,16,,,,4357.88,0
15346140,21:52:29,21:52:29,4891,17,,,,4523.55,0
15346140,21:52:57,21:52:57,4892,18,,,,4787.1,0
15346140,21:53:13,21:53:13,4893,19,,,,4914.4,0
15346140,21:54:00,21:54:00,830,20,,,,5298.91,
15346140,21:54:56,21:54:56,831,21,,,,5613.27,0
15346140,21:56:00,21:56:00,832,22,,,,5946.09,0
15346140,21:56:42,21:56:42,833,23,,,,6175.85,0
15346140,21:57:27,21:57:27,834,24,,,,6456.63,0
15346140,21:58:08,21:58:08,835,25,,,,6750.71,0
15346140,21:58:38,21:58:38,4895,26,,,,6957.67,0
15346140,21:59:09,21:59:09,4896,27,,,,7115.29,0
15346140,21:59:46,21:59:46,4897,28,,,,7258.27,0
15346140,22:00:49,22:00:49,4898,29,,,,7604.57,0
15346140,22:01:13,22:01:13,4899,30,,,,7749.49,0
15346140,22:01:45,22:01:45,4900,31,,,,7899.52,0
15346140,22:02:11,22:02:11,4901,32,,,,8022.38,0
15346140,22:02:43,22:02:43,4902,33,,,,8233.29,0
15346140,22:03:27,22:03:27,4629,34,,,,8506.14,0
15346140,22:04:08,22:04:08,4630,35,,,,8758.8,0
15346140,22:04:37,22:04:37,4631,36,,,,8925.69,0
15346140,22:05:09,22:05:09,4330,37,,,,9144.94,0
15346140,22:06:00,22:06:00,4331,38,,,,9452.57,
15346140,22:07:28,22:07:28,9496,39,,,,10131.56,0
15346140,22:10:15,22:10:15,93,40,,,,11761.66,0
15346140,22:12:00,22:12:00,1821,41,,1,,12563.74,
15463070,19:13:00,19:13:00,9954,1,,,1,0,
15463070,19:14:00,19:14:00,7581,2,,,,650.35,0
15463070,19:15:10,19:15:10,7747,3,,,,1094.04,0
15463070,19:15:37,19:15:37,10730,4,,,,1304.05,0
15463070,19:16:21,19:16:21,9030,5,,,,1608.84,0
15463070,19:16:43,19:16:43,4880,6,,,,1793.53,0
15463070,19:16:56,19:16:56,4881,7,,,,1906.17,0
15463070,19:17:33,19:17:33,4882,8,,,,2254,0
15463070,19:18:03,19:18:03,4883,9,,,,2518.46,0
15463070,19:18:51,19:18:51,4884,10,,,,2734.03,0
15463070,19:19:12,19:19:12,4885,11,,,,2922.97,0
15463070,19:19:56,19:19:56,4886,12,,,,3341.54,0
15463070,19:20:28,19:20:28,4887,13,,,,3610.9,0
15463070,19:20:47,19:20:47,4888,14,,,,3774.59,0
15463070,19:21:39,19:21:39,4889,15,,,,4135.21,0
15463070,19:22:05,19:22:05,4890,16,,,,4357.88,0
15463070,19:22:29,19:22:29,4891,17,,,,4523.55,0
15463070,19:22:57,19:22:57,4892,18,,,,4787.1,0
15463070,19:23:13,19:23:13,4893,19,,,,4914.4,0
15463070,19:24:00,19:24:00,830,20,,,,5298.91,
15463070,19:25:01,19:25:01,831,21,,,,5613.27,0
15463070,19:26:10,19:26:10,832,22,,,,5946.09,0
15463070,19:26:55,19:26:55,833,23,,,,6175.85,0
15463070,19:27:44,19:27:44,834,24,,,,6456.63,0
15463070,19:28:29,19:28:29,835,25,,,,6750.71,0
15463070,19:29:02,19:29:02,4895,26,,,,6957.67,0
15463070,19:29:34,19:29:34,4896,27,,,,7115.29,0
15463070,19:30:15,19:30:15,4897,28,,,,7258.27,0
15463070,19:31:23,19:31:23,4898,29,,,,7604.57,0
15463070,19:31:49,19:31:49,4899,30,,,,7749.49,0
15463070,19:32:24,19:32:24,4900,31,,,,7899.52,0
15463070,19:32:52,19:32:52,4901,32,,,,8022.38,0
15463070,19:33:27,19:33:27,4902,33,,,,8233.29,0
15463070,19:34:14,19:34:14,4629,34,,,,8506.14,0
15463070,19:34:59,19:34:59,4630,35,,,,8758.8,0
15463070,19:35:30,19:35:30,4631,36,,,,8925.69,0
15463070,19:36:04,19:36:04,4330,37,,,,9144.94,0
15463070,19:37:00,19:37:00,4331,38,,,,9452.57,
15463070,19:38:43,19:38:43,9496,39,,,,10131.56,0
15463070,19:41:57,19:41:57,93,40,,,,11761.66,0
15463070,19:44:00,19:44:00,1821,41,,1,,12563.74,
15463100,19:13:00,19:13:00,9954,1,,,1,0,
15463100,19:14:00,19:14:00,7581,2,,,,650.35,0
15463100,19:15:10,19:15:10,7747,3,,,,1094.04,0
15463100,19:15:37,19:15:37,10730,4,,,,1304.05,0
15463100,19:16:21,19:16:21,9030,5,,,,1608.84,0
15463100,19:16:43,19:16:43,4880,6,,,,1793.53,0
15463100,19:16:56,19:16:56,4881,7,,,,1906.17,0
15463100,19:17:33,19:17:33,4882,8,,,,2254,0
15463100,19:18:03,19:18:03,4883,9,,,,2518.46,0
15463100,19:18:51,19:18:51,4884,10,,,,2734.03,0
15463100,19:19:12,19:19:12,4885,11,,,,2922.97,0
15463100,19:19:56,19:19:56,4886,12,,,,3341.54,0
15463100,19:20:28,19:20:28,4887,13,,,,3610.9,0
15463100,19:20:47,19:20:47,4888,14,,,,3774.59,0
15463100,19:21:39,19:21:39,4889,15,,,,4135.21,0
15463100,19:22:05,19:22:05,4890,16,,,,4357.88,0
15463100,19:22:29,19:22:29,4891,17,,,,4523.55,0
15463100,19:22:57,19:22:57,4892,18,,,,4787.1,0
15463100,19:23:13,19:23:13,4893,19,,,,4914.4,0
15463100,19:24:00,19:24:00,830,20,,,,5298.91,
15463100,19:25:01,19:25:01,831,21,,,,5613.27,0
15463100,19:26:10,19:26:10,832,22,,,,5946.09,0
15463100,19:26:55,19:26:55,833,23,,,,6175.85,0
15463100,19:27:44,19:27:44,834,24,,,,6456.63,0
15463100,19:28:29,19:28:29,835,25,,,,6750.71,0
15463100,19:29:02,19:29:02,4895,26,,,,6957.67,0
15463100,19:29:34,19:29:34,4896,27,,,,7115.29,0
15463100,19:30:15,19:30:15,4897,28,,,,7258.27,0
15463100,19:31:23,19:31:23,4898,29,,,,7604.57,0
15463100,19:31:49,19:31:49,4899,30,,,,7749.49,0
15463100,19:32:24,19:32:24,4900,31,,,,7899.52,0
15463100,19:32:52,19:32:52,4901,32,,,,8022.38,0
15463100,19:33:27,19:33:27,4902,33,,,,8233.29,0
15463100,19:34:14,19:34:14,4629,34,,,,8506.14,0
15463100,19:34:59,19:34:59,4630,35,,,,8758.8,0
15463100,19:35:30,19:35:30,4631,36,,,,8925.69,0
15463100,19:36:04,19:36:04,4330,37,,,,9144.94,0
15463100,19:37:00,19:37:00,4331,38,,,,9452.57,
15463100,19:38:43,19:38:43,9496,39,,,,10131.56,0
15463100,19:41:57,19:41:57,93,40,,,,11761.66,0
15463100,19:44:00,19:44:00,1821,41,,1,,12563.74,
15463140,19:13:00,19:13:00,9954,1,,,1,0,
15463140,19:14:00,19:14:00,7581,2,,,,650.35,0
15463140,19:15:10,19:15:10,7747,3,,,,1094.04,0
15463140,19:15:37,19:15:37,10730,4,,,,1304.05,0
15463140,19:16:21,19:16:21,9030,5,,,,1608.84,0
15463140,19:16:43,19:16:43,4880,6,,,,1793.53,0
15463140,19:16:56,19:16:56,4881,7,,,,1906.17,0
15463140,19:17:33,19:17:33,4882,8,,,,2254,0
15463140,19:18:03,19:18:03,4883,9,,,,2518.46,0
15463140,19:18:51,19:18:51,4884,10,,,,2734.03,0
15463140,19:19:12,19:19:12,4885,11,,,,2922.97,0
15463140,19:19:56,19:19:56,4886,12,,,,3341.54,0
15463140,19:20:28,19:20:28,4887,13,,,,3610.9,0
15463140,19:20:47,19:20:47,4888,14,,,,3774.59,0
15463140,19:21:39,19:21:39,4889,15,,,,4135.21,0
15463140,19:22:05,19:22:05,4890,16,,,,4357.88,0
15463140,19:22:29,19:22:29,4891,17,,,,4523.55,0
15463140,19:22:57,19:22:57,4892,18,,,,4787.1,0
15463140,19:23:13,19:23:13,4893,19,,,,4914.4,0
15463140,19:24:00,19:24:00,830,20,,,,5298.91,
15463140,19:25:01,19:25:01,831,21,,,,5613.27,0
15463140,19:26:10,19:26:10,832,22,,,,5946.09,0
15463140,19:26:55,19:26:55,833,23,,,,6175.85,0
15463140,19:27:44,19:27:44,834,24,,,,6456.63,0
15463140,19:28:29,19:28:29,835,25,,,,6750.71,0
15463140,19:29:02,19:29:02,4895,26,,,,6957.67,0
15463140,19:29:34,19:29:34,4896,27,,,,7115.29,0
15463140,19:30:15,19:30:15,4897,28,,,,7258.27,0
15463140,19:31:23,19:31:23,4898,29,,,,7604.57,0
15463140,19:31:49,19:31:49,4899,30,,,,7749.49,0
15463140,19:32:24,19:32:24,4900,31,,,,7899.52,0
15463140,19:32:52,19:32:52,4901,32,,,,8022.38,0
15463140,19:33:27,19:33:27,4902,33,,,,8233.29,0
15463140,19:34:14,19:34:14,4629,34,,,,8506.14,0
15463140,19:34:59,19:34:59,4630,35,,,,8758.8,0
15463140,19:35:30,19:35:30,4631,36,,,,8925.69,0
15463140,19:36:04,19:36:04,4330,37,,,,9144.94,0
15463140,19:37:00,19:37:00,4331,38,,,,9452.57,
15463140,19:38:43,19:38:43,9496,39,,,,10131.56,0
15463140,19:41:57,19:41:57,93,40,,,,11761.66,0
15463140,19:44:00,19:44:00,1821,41,,1,,12563.74,
15956020,24:38:00,24:38:00,9954,1,,,1,0,
15956020,24:39:11,24:39:11,7581,2,,,,650.35,0
15956020,24:40:33,24:40:33,7747,3,,,,1094.04,0
15956020,24:41:05,24:41:05,10730,4,,,,1304.05,0
15956020,24:41:57,24:41:57,9030,5,,,,1608.84,0
15956020,24:42:24,24:42:24,4880,6,,,,1793.53,0
15956020,24:42:39,24:42:39,4881,7,,,,1906.17,0
15956020,24:43:23,24:43:23,4882,8,,,,2254,0
15956020,24:43:58,24:43:58,4883,9,,,,2518.46,0
15956020,24:44:55,24:44:55,4884,10,,,,2734.03,0
15956020,24:45:20,24:45:20,4885,11,,,,2922.97,0
15956020,24:46:12,24:46:12,4886,12,,,,3341.54,0
15956020,24:46:50,24:46:50,4887,13,,,,3610.9,0
15956020,24:47:12,24:47:12,4888,14,,,,3774.59,0
15956020,24:48:14,24:48:14,4889,15,,,,4135.21,0
15956020,24:48:44,24:48:44,4890,16,,,,4357.88,0
15956020,24:49:12,24:49:12,4891,17,,,,4523.55,0
15956020,24:49:46,24:49:46,4892,18,,,,4787.1,0
15956020,24:50:04,24:50:04,4893,19,,,,4914.4,0
15956020,24:51:00,24:51:00,830,20,,,,5298.91,
15956020,24:52:01,24:52:01,831,21,,,,5613.27,0
15956020,24:53:10,24:53:10,832,22,,,,5946.09,0
15956020,24:53:55,24:53:55,833,23,,,,6175.85,0
15956020,24:54:44,24:54:44,834,24,,,,6456.63,0
15956020,24:55:29,24:55:29,835,25,,,,6750.71,0
15956020,24:56:02,24:56:02,4895,26,,,,6957.67,0
15956020,24:56:34,24:56:34,4896,27,,,,7115.29,0
15956020,24:57:15,24:57:15,4897,28,,,,7258.27,0
15956020,24:58:23,24:58:23,4898,29,,,,7604.57,0
15956020,24:58:49,24:58:49,4899,30,,,,7749.49,0
15956020,24:59:24,24:59:24,4900,31,,,,7899.52,0
15956020,24:59:52,24:59:52,4901,32,,,,8022.38,0
15956020,25:00:27,25:00:27,4902,33,,,,8233.29,0
15956020,25:01:14,25:01:14,4629,34,,,,8506.14,0
15956020,25:01:59,25:01:59,4630,35,,,,8758.8,0
15956020,25:02:30,25:02:30,4631,36,,,,8925.69,0
15956020,25:03:04,25:03:04,4330,37,,,,9144.94,0
15956020,25:04:00,25:04:00,4331,38,,,,9452.57,
15956020,25:04:29,25:04:29,9496,39,,,,10131.56,0
15956020,25:05:25,25:05:25,93,40,,,,11761.66,0
15956020,25:06:00,25:06:00,1821,41,,1,,12563.74,
15956030,24:38:00,24:38:00,9954,1,,,1,0,
15956030,24:39:11,24:39:11,7581,2,,,,650.35,0
15956030,24:40:33,24:40:33,7747,3,,,,1094.04,0
15956030,24:41:05,24:41:05,10730,4,,,,1304.05,0
15956030,24:41:57,24:41:57,9030,5,,,,1608.84,0
15956030,24:42:24,24:42:24,4880,6,,,,1793.53,0
15956030,24:42:39,24:42:39,4881,7,,,,1906.17,0
15956030,24:43:23,24:43:23,4882,8,,,,2254,0
15956030,24:43:58,24:43:58,4883,9,,,,2518.46,0
15956030,24:44:55,24:44:55,4884,10,,,,2734.03,0
15956030,24:45:20,24:45:20,4885,11,,,,2922.97,0
15956030,24:46:12,24:46:12,4886,12,,,,3341.54,0
15956030,24:46:50,24:46:50,4887,13,,,,3610.9,0
15956030,24:47:12,24:47:12,4888,14,,,,3774.59,0
15956030,24:48:14,24:48:14,4889,15,,,,4135.21,0
15956030,24:48:44,24:48:44,4890,16,,,,4357.88,0
15956030,24:49:12,24:49:12,4891,17,,,,4523.55,0
15956030,24:49:46,24:49:46,4892,18,,,,4787.1,0
15956030,24:50:04,24:50:04,4893,19,,,,4914.4,0
15956030,24:51:00,24:51:00,830,20,,,,5298.91,
15956030,24:52:01,24:52:01,831,21,,,,5613.27,0
15956030,24:53:10,24:53:10,832,22,,,,5946.09,0
15956030,24:53:55,24:53:55,833,23,,,,6175.85,0
15956030,24:54:44,24:54:44,834,24,,,,6456.63,0
15956030,24:55:29,24:55:29,835,25,,,,6750.71,0
15956030,24:56:02,24:56:02,4895,26,,,,6957.67,0
15956030,24:56:34,24:56:34,4896,27,,,,7115.29,0
15956030,24:57:15,24:57:15,4897,28,,,,7258.27,0
15956030,24:58:23,24:58:23,4898,29,,,,7604.57,0
15956030,24:58:49,24:58:49,4899,30,,,,7749.49,0
15956030,24:59:24,24:59:24,4900,31,,,,7899.52,0
15956030,24:59:52,24:59:52,4901,32,,,,8022.38,0
15956030,25:00:27,25:00:27,4902,33,,,,8233.29,0
15956030,25:01:14,25:01:14,4629,34,,,,8506.14,0
15956030,25:01:59,25:01:59,4630,35,,,,8758.8,0
15956030,25:02:30,25:02:30,4631,36,,,,8925.69,0
15956030,25:03:04,25:03:04,4330,37,,,,9144.94,0
15956030,25:04:00,25:04:00,4331,38,,,,9452.57,
15956030,25:04:29,25:04:29,9496,39,,,,10131.56,0
15956030,25:05:25,25:05:25,93,40,,,,11761.66,0
15956030,25:06:00,25:06:00,1821,41,,1,,12563.74,
15956040,24:38:00,24:38:00,9954,1,,,1,0,
15956040,24:39:11,24:39:11,7581,2,,,,650.35,0
15956040,24:40:33,24:40:33,7747,3,,,,1094.04,0
15956040,24:41:05,24:41:05,10730,4,,,,1304.05,0
15956040,24:41:57,24:41:57,9030,5,,,,1608.84,0
15956040,24:42:24,24:42:24,4880,6,,,,1793.53,0
15956040,24:42:39,24:42:39,4881,7,,,,1906.17,0
15956040,24:43:23,24:43:23,4882,8,,,,2254,0
15956040,24:43:58,24:43:58,4883,9,,,,2518.46,0
15956040,24:44:55,24:44:55,4884,10,,,,2734.03,0
15956040,24:45:20,24:45:20,4885,11,,,,2922.97,0
15956040,24:46:12,24:46:12,4886,12,,,,3341.54,0
15956040,24:46:50,24:46:50,4887,13,,,,3610.9,0
15956040,24:47:12,24:47:12,4888,14,,,,3774.59,0
15956040,24:48:14,24:48:14,4889,15,,,,4135.21,0
15956040,24:48:44,24:48:44,4890,16,,,,4357.88,0
15956040,24:49:12,24:49:12,4891,17,,,,4523.55,0
15956040,24:49:46,24:49:46,4892,18,,,,4787.1,0
15956040,24:50:04,24:50:04,4893,19,,,,4914.4,0
15956040,24:51:00,24:51:00,830,20,,,,5298.91,
15956040,24:52:01,24:52:01,831,21,,,,5613.27,0
15956040,24:53:10,24:53:10,832,22,,,,5946.09,0
15956040,24:53:55,24:53:55,833,23,,,,6175.85,0
15956040,24:54:44,24:54:44,834,24,,,,6456.63,0
15956040,24:55:29,24:55:29,835,25,,,,6750.71,0
15956040,24:56:02,24:56:02,4895,26,,,,6957.67,0
15956040,24:56:34,24:56:34,4896,27,,,,7115.29,0
15956040,24:57:15,24:57:15,4897,28,,,,7258.27,0
15956040,24:58:23,24:58:23,4898,29,,,,7604.57,0
15956040,24:58:49,24:58:49,4899,30,,,,7749.49,0
15956040,24:59:24,24:59:24,4900,31,,,,7899.52,0
15956040,24:59:52,24:59:52,4901,32,,,,8022.38,0
15956040,25:00:27,25:00:27,4902,33,,,,8233.29,0
15956040,25:01:14,25:01:14,4629,34,,,,8506.14,0
15956040,25:01:59,25:01:59,4630,35,,,,8758.8,0
15956040,25:02:30,25:02:30,4631,36,,,,8925.69,0
15956040,25:03:04,25:03:04,4330,37,,,,9144.94,0
15956040,25:04:00,25:04:00,4331,38,,,,9452.57,
15956040,25:04:29,25:04:29,9496,39,,,,10131.56,0
15956040,25:05:25,25:05:25,93,40,,,,11761.66,0
15956040,25:06:00,25:06:00,1821,41,,1,,12563.74,
15956050,24:38:00,24:38:00,9954,1,,,1,0,
15956050,24:39:11,24:39:11,7581,2,,,,650.35,0
15956050,24:40:33,24:40:33,7747,3,,,,1094.04,0
15956050,24:41:05,24:41:05,10730,4,,,,1304.05,0
15956050,24:41:57,24:41:57,9030,5,,,,1608.84,0
15956050,24:42:24,24:42:24,4880,6,,,,1793.53,0
15956050,24:42:39,24:42:39,4881,7,,,,1906.17,0
15956050,24:43:23,24:43:23,4882,8,,,,2254,0
15956050,24:43:58,24:43:58,4883,9,,,,2518.46,0
15956050,24:44:55,24:44:55,4884,10,,,,2734.03,0
15956050,24:45:20,24:45:20,4885,11,,,,2922.97,0
15956050,24:46:12,24:46:12,4886,12,,,,3341.54,0
15956050,24:46:50,24:46:50,4887,13,,,,3610.9,0
15956050,24:47:12,24:47:12,4888,14,,,,3774.59,0
15956050,24:48:14,24:48:14,4889,15,,,,4135.21,0
15956050,24:48:44,24:48:44,4890,16,,,,4357.88,0
15956050,24:49:12,24:49:12,4891,17,,,,4523.55,0
15956050,24:49:46,24:49:46,4892,18,,,,4787.1,0
15956050,24:50:04,24:50:04,4893,19,,,,4914.4,0
15956050,24:51:00,24:51:00,830,20,,,,5298.91,
15956050,24:52:01,24:52:01,831,21,,,,5613.27,0
15956050,24:53:10,24:53:10,832,22,,,,5946.09,0
15956050,24:53:55,24:53:55,833,23,,,,6175.85,0
15956050,24:54:44,24:54:44,834,24,,,,6456.63,0
15956050,24:55:29,24:55:29,835,25,,,,6750.71,0
15956050,24:56:02,24:56:02,4895,26,,,,6957.67,0
15956050,24:56:34,24:56:34,4896,27,,,,7115.29,0
15956050,24:57:15,24:57:15,4897,28,,,,7258.27,0
15956050,24:58:23,24:58:23,4898,29,,,,7604.57,0
15956050,24:58:49,24:58:49,4899,30,,,,7749.49,0
15956050,24:59:24,24:59:24,4900,31,,,,7899.52,0
15956050,24:59:52,24:59:52,4901,32,,,,8022.38,0
15956050,25:00:27,25:00:27,4902,33,,,,8233.29,0
15956050,25:01:14,25:01:14,4629,34,,,,8506.14,0
15956050,25:01:59,25:01:59,4630,35,,,,8758.8,0
15956050,25:02:30,25:02:30,4631,36,,,,8925.69,0
15956050,25:03:04,25:03:04,4330,37,,,,9144.94,0
15956050,25:04:00,25:04:00,4331,38,,,,9452.57,
15956050,25:04:29,25:04:29,9496,39,,,,10131.56,0
15956050,25:05:25,25:05:25,93,40,,,,11761.66,0
15956050,25:06:00,25:06:00,1821,41,,1,,12563.74,
15956060,24:38:00,24:38:00,9954,1,,,1,0,
15956060,24:39:11,24:39:11,7581,2,,,,650.35,0
15956060,24:40:33,24:40:33,7747,3,,,,1094.04,0
15956060,24:41:05,24:41:05,10730,4,,,,1304.05,0
15956060,24:41:57,24:41:57,9030,5,,,,1608.84,0
15956060,24:42:24,24:42:24,4880,6,,,,1793.53,0
15956060,24:42:39,24:42:39,4881,7,,,,1906.17,0
15956060,24:43:23,24:43:23,4882,8,,,,2254,0
15956060,24:43:58,24:43:58,4883,9,,,,2518.46,0
15956060,24:44:55,24:44:55,4884,10,,,,2734.03,0
15956060,24:45:20,24:45:20,4885,11,,,,2922.97,0
15956060,24:46:12,24:46:12,4886,12,,,,3341.54,0
15956060,24:46:50,24:46:50,4887,13,,,,3610.9,0
15956060,24:47:12,24:47:12,4888,14,,,,3774.59,0
15956060,24:48:14,24:48:14,4889,15,,,,4135.21,0
15956060,24:48:44,24:48:44,4890,16,,,,4357.88,0
15956060,24:49:12,24:49:12,4891,17,,,,4523.55,0
15956060,24:49:46,24:49:46,4892,18,,,,4787.1,0
15956060,24:50:04,24:50:04,4893,19,,,,4914.4,0
15956060,24:51:00,24:51:00,830,20,,,,5298.91,
15956060,24:52:01,24:52:01,831,21,,,,5613.27,0
15956060,24:53:10,24:53:10,832,22,,,,5946.09,0
15956060,24:53:55,24:53:55,833,23,,,,6175.85,0
15956060,24:54:44,24:54:44,834,24,,,,6456.63,0
15956060,24:55:29,24:55:29,835,25,,,,6750.71,0
15956060,24:56:02,24:56:02,4895,26,,,,6957.67,0
15956060,24:56:34,24:56:34,4896,27,,,,7115.29,0
15956060,24:57:15,24:57:15,4897,28,,,,7258.27,0
15956060,24:58:23,24:58:23,4898,29,,,,7604.57,0
15956060,24:58:49,24:58:49,4899,30,,,,7749.49,0
15956060,24:59:24,24:59:24,4900,31,,,,7899.52,0
15956060,24:59:52,24:59:52,4901,32,,,,8022.38,0
15956060,25:00:27,25:00:27,4902,33,,,,8233.29,0
15956060,25:01:14,25:01:14,4629,34,,,,8506.14,0
15956060,25:01:59,25:01:59,4630,35,,,,8758.8,0
15956060,25:02:30,25:02:30,4631,36,,,,8925.69,0
15956060,25:03:04,25:03:04,4330,37,,,,9144.94,0
15956060,25:04:00,25:04:00,4331,38,,,,9452.57,
15956060,25:04:29,25:04:29,9496,39,,,,10131.56,0
15956060,25:05:25,25:05:25,93,40,,,,11761.66,0
15956060,25:06:00,25:06:00,1821,41,,1,,12563.74,
15956080,24:38:00,24:38:00,9954,1,,,1,0,
15956080,24:39:11,24:39:11,7581,2,,,,650.35,0
15956080,24:40:33,24:40:33,7747,3,,,,1094.04,0
15956080,24:41:05,24:41:05,10730,4,,,,1304.05,0
15956080,24:41:57,24:41:57,9030,5,,,,1608.84,0
15956080,24:42:24,24:42:24,4880,6,,,,1793.53,0
15956080,24:42:39,24:42:39,4881,7,,,,1906.17,0
15956080,24:43:23,24:43:23,4882,8,,,,2254,0
15956080,24:43:58,24:43:58,4883,9,,,,2518.46,0
15956080,24:44:55,24:44:55,4884,10,,,,2734.03,0
15956080,24:45:20,24:45:20,4885,11,,,,2922.97,0
15956080,24:46:12,24:46:12,4886,12,,,,3341.54,0
15956080,24:46:50,24:46:50,4887,13,,,,3610.9,0
15956080,24:47:12,24:47:12,4888,14,,,,3774.59,0
15956080,24:48:14,24:48:14,4889,15,,,,4135.21,0
15956080,24:48:44,24:48:44,4890,16,,,,4357.88,0
15956080,24:49:12,24:49:12,4891,17,,,,4523.55,0
15956080,24:49:46,24:49:46,4892,18,,,,4787.1,0
15956080,24:50:04,24:50:04,4893,19,,,,4914.4,0
15956080,24:51:00,24:51:00,830,20,,,,5298.91,
15956080,24:52:01,24:52:01,831,21,,,,5613.27,0
15956080,24:53:10,24:53:10,832,22,,,,5946.09,0
15956080,24:53:55,24:53:55,833,23,,,,6175.85,0
15956080,24:54:44,24:54:44,834,24,,,,6456.63,0
15956080,24:55:29,24:55:29,835,25,,,,6750.71,0
15956080,24:56:02,24:56:02,4895,26,,,,6957.67,0
15956080,24:56:34,24:56:34,4896,27,,,,7115.29,0
15956080,24:57:15,24:57:15,4897,28,,,,7258.27,0
15956080,24:58:23,24:58:23,4898,29,,,,7604.57,0
15956080,24:58:49,24:58:49,4899,30,,,,7749.49,0
15956080,24:59:24,24:59:24,4900,31,,,,7899.52,0
15956080,24:59:52,24:59:52,4901,32,,,,8022.38,0
15956080,25:00:27,25:00:27,4902,33,,,,8233.29,0
15956080,25:01:14,25:01:14,4629,34,,,,8506.14,0
15956080,25:01:59,25:01:59,4630,35,,,,8758.8,0
15956080,25:02:30,25:02:30,4631,36,,,,8925.69,0
15956080,25:03:04,25:03:04,4330,37,,,,9144.94,0
15956080,25:04:00,25:04:00,4331,38,,,,9452.57,
15956080,25:04:29,25:04:29,9496,39,,,,10131.56,0
15956080,25:05:25,25:05:25,93,40,,,,11761.66,0
15956080,25:06:00,25:06:00,1821,41,,1,,12563.74,
15956090,24:38:00,24:38:00,9954,1,,,1,0,
15956090,24:39:11,24:39:11,7581,2,,,,650.35,0
15956090,24:40:33,24:40:33,7747,3,,,,1094.04,0
15956090,24:41:05,24:41:05,10730,4,,,,1304.05,0
15956090,24:41:57,24:41:57,9030,5,,,,1608.84,0
15956090,24:42:24,24:42:24,4880,6,,,,1793.53,0
15956090,24:42:39,24:42:39,4881,7,,,,1906.17,0
15956090,24:43:23,24:43:23,4882,8,,,,2254,0
15956090,24:43:58,24:43:58,4883,9,,,,2518.46,0
15956090,24:44:55,24:44:55,4884,10,,,,2734.03,0
15956090,24:45:20,24:45:20,4885,11,,,,2922.97,0
15956090,24:46:12,24:46:12,4886,12,,,,3341.54,0
15956090,24:46:50,24:46:50,4887,13,,,,3610.9,0
15956090,24:47:12,24:47:12,4888,14,,,,3774.59,0
15956090,24:48:14,24:48:14,4889,15,,,,4135.21,0
15956090,24:48:44,24:48:44,4890,16,,,,4357.88,0
15956090,24:49:12,24:49:12,4891,17,,,,4523.55,0
15956090,24:49:46,24:49:46,4892,18,,,,4787.1,0
15956090,24:50:04,24:50:04,4893,19,,,,4914.4,0
15956090,24:51:00,24:51:00,830,20,,,,5298.91,
15956090,24:52:01,24:52:01,831,21,,,,5613.27,0
15956090,24:53:10,24:53:10,832,22,,,,5946.09,0
15956090,24:53:55,24:53:55,833,23,,,,6175.85,0
15956090,24:54:44,24:54:44,834,24,,,,6456.63,0
15956090,24:55:29,24:55:29,835,25,,,,6750.71,0
15956090,24:56:02,24:56:02,4895,26,,,,6957.67,0
15956090,24:56:34,24:56:34,4896,27,,,,7115.29,0
15956090,24:57:15,24:57:15,4897,28,,,,7258.27,0
15956090,24:58:23,24:58:23,4898,29,,,,7604.57,0
15956090,24:58:49,24:58:49,4899,30,,,,7749.49,0
15956090,24:59:24,24:59:24,4900,31,,,,7899.52,0
15956090,24:59:52,24:59:52,4901,32,,,,8022.38,0
15956090,25:00:27,25:00:27,4902,33,,,,8233.29,0
15956090,25:01:14,25:01:14,4629,34,,,,8506.14,0
15956090,25:01:59,25:01:59,4630,35,,,,8758.8,0
15956090,25:02:30,25:02:30,4631,36,,,,8925.69,0
15956090,25:03:04,25:03:04,4330,37,,,,9144.94,0
15956090,25:04:00,25:04:00,4331,38,,,,9452.57,
15956090,25:04:29,25:04:29,9496,39,,,,10131.56,0
15956090,25:05:25,25:05:25,93,40,,,,11761.66,0
15956090,25:06:00,25:06:00,1821,41,,1,,12563.74,
15956120,24:38:00,24:38:00,9954,1,,,1,0,
15956120,24:39:11,24:39:11,7581,2,,,,650.35,0
15956120,24:40:33,24:40:33,7747,3,,,,1094.04,0
15956120,24:41:05,24:41:05,10730,4,,,,1304.05,0
15956120,24:41:57,24:41:57,9030,5,,,,1608.84,0
15956120,24:42:24,24:42:24,4880,6,,,,1793.53,0
15956120,24:42:39,24:42:39,4881,7,,,,1906.17,0
15956120,24:43:23,24:43:23,4882,8,,,,2254,0
15956120,24:43:58,24:43:58,4883,9,,,,2518.46,0
15956120,24:44:55,24:44:55,4884,10,,,,2734.03,0
15956120,24:45:20,24:45:20,4885,11,,,,2922.97,0
15956120,24:46:12,24:46:12,4886,12,,,,3341.54,0
15956120,24:46:50,24:46:50,4887,13,,,,3610.9,0
15956120,24:47:12,24:47:12,4888,14,,,,3774.59,0
15956120,24:48:14,24:48:14,4889,15,,,,4135.21,0
15956120,24:48:44,24:48:44,4890,16,,,,4357.88,0
15956120,24:49:12,24:49:12,4891,17,,,,4523.55,0
15956120,24:49:46,24:49:46,4892,18,,,,4787.1,0
15956120,24:50:04,24:50:04,4893,19,,,,4914.4,0
15956120,24:51:00,24:51:00,830,20,,,,5298.91,
15956120,24:52:01,24:52:01,831,21,,,,5613.27,0
15956120,24:53:10,24:53:10,832,22,,,,5946.09,0
15956120,24:53:55,24:53:55,833,23,,,,6175.85,0
15956120,24:54:44,24:54:44,834,24,,,,6456.63,0
15956120,24:55:29,24:55:29,835,25,,,,6750.71,0
15956120,24:56:02,24:56:02,4895,26,,,,6957.67,0
15956120,24:56:34,24:56:34,4896,27,,,,7115.29,0
15956120,24:57:15,24:57:15,4897,28,,,,7258.27,0
15956120,24:58:23,24:58:23,4898,29,,,,7604.57,0
15956120,24:58:49,24:58:49,4899,30,,,,7749.49,0
15956120,24:59:24,24:59:24,4900,31,,,,7899.52,0
15956120,24:59:52,24:59:52,4901,32,,,,8022.38,0
15956120,25:00:27,25:00:27,4902,33,,,,8233.29,0
15956120,25:01:14,25:01:14,4629,34,,,,8506.14,0
15956120,25:01:59,25:01:59,4630,35,,,,8758.8,0
15956120,25:02:30,25:02:30,4631,36,,,,8925.69,0
15956120,25:03:04,25:03:04,4330,37,,,,9144.94,0
15956120,25:04:00,25:04:00,4331,38,,,,9452.57,
15956120,25:04:29,25:04:29,9496,39,,,,10131.56,0
15956120,25:05:25,25:05:25,93,40,,,,11761.66,0
15956120,25:06:00,25:06:00,1821,41,,1,,12563.74,
15956130,24:38:00,24:38:00,9954,1,,,1,0,
15956130,24:39:11,24:39:11,7581,2,,,,650.35,0
15956130,24:40:33,24:40:33,7747,3,,,,1094.04,0
15956130,24:41:05,24:41:05,10730,4,,,,1304.05,0
15956130,24:41:57,24:41:57,9030,5,,,,1608.84,0
15956130,24:42:24,24:42:24,4880,6,,,,1793.53,0
15956130,24:42:39,24:42:39,4881,7,,,,1906.17,0
15956130,24:43:23,24:43:23,4882,8,,,,2254,0
15956130,24:43:58,24:43:58,4883,9,,,,2518.46,0
15956130,24:44:55,24:44:55,4884,10,,,,2734.03,0
15956130,24:45:20,24:45:20,4885,11,,,,2922.97,0
15956130,24:46:12,24:46:12,4886,12,,,,3341.54,0
15956130,24:46:50,24:46:50,4887,13,,,,3610.9,0
15956130,24:47:12,24:47:12,4888,14,,,,3774.59,0
15956130,24:48:14,24:48:14,4889,15,,,,4135.21,0
15956130,24:48:44,24:48:44,4890,16,,,,4357.88,0
15956130,24:49:12,24:49:12,4891,17,,,,4523.55,0
15956130,24:49:46,24:49:46,4892,18,,,,4787.1,0
15956130,24:50:04,24:50:04,4893,19,,,,4914.4,0
15956130,24:51:00,24:51:00,830,20,,,,5298.91,
15956130,24:52:01,24:52:01,831,21,,,,5613.27,0
15956130,24:53:10,24:53:10,832,22,,,,5946.09,0
15956130,24:53:55,24:53:55,833,23,,,,6175.85,0
15956130,24:54:44,24:54:44,834,24,,,,6456.63,0
15956130,24:55:29,24:55:29,835,25,,,,6750.71,0
15956130,24:56:02,24:56:02,4895,26,,,,6957.67,0
15956130,24:56:34,24:56:34,4896,27,,,,7115.29,0
15956130,24:57:15,24:57:15,4897,28,,,,7258.27,0
15956130,24:58:23,24:58:23,4898,29,,,,7604.57,0
15956130,24:58:49,24:58:49,4899,30,,,,7749.49,0
15956130,24:59:24,24:59:24,4900,31,,,,7899.52,0
15956130,24:59:52,24:59:52,4901,32,,,,8022.38,0
15956130,25:00:27,25:00:27,4902,33,,,,8233.29,0
15956130,25:01:14,25:01:14,4629,34,,,,8506.14,0
15956130,25:01:59,25:01:59,4630,35,,,,8758.8,0
15956130,25:02:30,25:02:30,4631,36,,,,8925.69,0
15956130,25:03:04,25:03:04,4330,37,,,,9144.94,0
15956130,25:04:00,25:04:00,4331,38,,,,9452.57,
15956130,25:04:29,25:04:29,9496,39,,,,10131.56,0
15956130,25:05:25,25:05:25,93,40,,,,11761.66,0
15956130,25:06:00,25:06:00,1821,41,,1,,12563.74,
16392160,20:13:00,20:13:00,9954,1,,,1,0,
16392160,20:14:00,20:14:00,7581,2,,,,650.35,0
16392160,20:15:10,20:15:10,7747,3,,,,1094.04,0
16392160,20:15:37,20:15:37,10730,4,,,,1304.05,0
16392160,20:16:21,20:16:21,9030,5,,,,1608.84,0
16392160,20:16:43,20:16:43,4880,6,,,,1793.53,0
16392160,20:16:56,20:16:56,4881,7,,,,1906.17,0
16392160,20:17:33,20:17:33,4882,8,,,,2254,0
16392160,20:18:03,20:18:03,4883,9,,,,2518.46,0
16392160,20:18:51,20:18:51,4884,10,,,,2734.03,0
16392160,20:19:12,20:19:12,4885,11,,,,2922.97,0
16392160,20:19:56,20:19:56,4886,12,,,,3341.54,0
16392160,20:20:28,20:20:28,4887,13,,,,3610.9,0
16392160,20:20:47,20:20:47,4888,14,,,,3774.59,0
16392160,20:21:39,20:21:39,4889,15,,,,4135.21,0
16392160,20:22:05,20:22:05,4890,16,,,,4357.88,0
16392160,20:22:29,20:22:29,4891,17,,,,4523.55,0
16392160,20:22:57,20:22:57,4892,18,,,,4787.1,0
16392160,20:23:13,20:23:13,4893,19,,,,4914.4,0
16392160,20:24:00,20:24:00,830,20,,,,5298.91,
16392160,20:25:01,20:25:01,831,21,,,,5613.27,0
16392160,20:26:10,20:26:10,832,22,,,,5946.09,0
16392160,20:26:55,20:26:55,833,23,,,,6175.85,0
16392160,20:27:44,20:27:44,834,24,,,,6456.63,0
16392160,20:28:29,20:28:29,835,25,,,,6750.71,0
16392160,20:29:02,20:29:02,4895,26,,,,6957.67,0
16392160,20:29:34,20:29:34,4896,27,,,,7115.29,0
16392160,20:30:15,20:30:15,4897,28,,,,7258.27,0
16392160,20:31:23,20:31:23,4898,29,,,,7604.57,0
16392160,20:31:49,20:31:49,4899,30,,,,7749.49,0
16392160,20:32:24,20:32:24,4900,31,,,,7899.52,0
16392160,20:32:52,20:32:52,4901,32,,,,8022.38,0
16392160,20:33:27,20:33:27,4902,33,,,,8233.29,0
16392160,20:34:14,20:34:14,4629,34,,,,8506.14,0
16392160,20:34:59,20:34:59,4630,35,,,,8758.8,0
16392160,20:35:30,20:35:30,4631,36,,,,8925.69,0
16392160,20:36:04,20:36:04,4330,37,,,,9144.94,0
16392160,20:37:00,20:37:00,4331,38,,,,9452.57,
16392160,20:38:43,20:38:43,9496,39,,,,10131.56,0
16392160,20:41:57,20:41:57,93,40,,,,11761.66,0
16392160,20:44:00,20:44:00,1821,41,,1,,12563.74,
16426020,14:20:00,14:20:00,9954,1,,,1,0,
16426020,14:21:17,14:21:17,7581,2,,,,650.35,0
16426020,14:22:45,14:22:45,7747,3,,,,1094.04,0
16426020,14:23:20,14:23:20,10730,4,,,,1304.05,0
16426020,14:24:15,14:24:15,9030,5,,,,1608.84,0
16426020,14:24:44,14:24:44,4880,6,,,,1793.53,0
16426020,14:25:01,14:25:01,4881,7,,,,1906.17,0
16426020,14:25:47,14:25:47,4882,8,,,,2254,0
16426020,14:26:25,14:26:25,4883,9,,,,2518.46,0
16426020,14:27:27,14:27:27,4884,10,,,,2734.03,0
16426020,14:27:54,14:27:54,4885,11,,,,2922.97,0
16426020,14:28:49,14:28:49,4886,12,,,,3341.54,0
16426020,14:29:31,14:29:31,4887,13,,,,3610.9,0
16426020,14:29:54,14:29:54,4888,14,,,,3774.59,0
16426020,14:31:01,14:31:01,4889,15,,,,4135.21,0
16426020,14:31:33,14:31:33,4890,16,,,,4357.88,0
16426020,14:32:04,14:32:04,4891,17,,,,4523.55,0
16426020,14:32:40,14:32:40,4892,18,,,,4787.1,0
16426020,14:33:00,14:33:00,4893,19,,,,4914.4,0
16426020,14:34:00,14:34:00,830,20,,,,5298.91,
16426020,14:35:15,14:35:15,831,21,,,,5613.27,0
16426020,14:36:40,14:36:40,832,22,,,,5946.09,0
16426020,14:37:36,14:37:36,833,23,,,,6175.85,0
16426020,14:38:36,14:38:36,834,24,,,,6456.63,0
16426020,14:39:31,14:39:31,835,25,,,,6750.71,0
16426020,14:40:11,14:40:11,4895,26,,,,6957.67,0
16426020,14:40:52,14:40:52,4896,27,,,,7115.29,0
16426020,14:41:42,14:41:42,4897,28,,,,7258.27,0
16426020,14:43:05,14:43:05,4898,29,,,,7604.57,0
16426020,14:43:38,14:43:38,4899,30,,,,7749.49,0
16426020,14:44:20,14:44:20,4900,31,,,,7899.52,0
16426020,14:44:55,14:44:55,4901,32,,,,8022.38,0
16426020,14:45:38,14:45:38,4902,33,,,,8233.29,0
16426020,14:46:36,14:46:36,4629,34,,,,8506.14,0
16426020,14:47:31,14:47:31,4630,35,,,,8758.8,0
16426020,14:48:09,14:48:09,4631,36,,,,8925.69,0
16426020,14:48:52,14:48:52,4330,37,,,,9144.94,0
16426020,14:50:00,14:50:00,4331,38,,,,9452.57,
16426020,14:50:29,14:50:29,9496,39,,,,10131.56,0
16426020,14:51:25,14:51:25,93,40,,,,11761.66,0
16426020,14:52:00,14:52:00,1821,41,,1,,12563.74,
16426030,14:20:00,14:20:00,9954,1,,,1,0,
16426030,14:21:17,14:21:17,7581,2,,,,650.35,0
16426030,14:22:45,14:22:45,7747,3,,,,1094.04,0
16426030,14:23:20,14:23:20,10730,4,,,,1304.05,0
16426030,14:24:15,14:24:15,9030,5,,,,1608.84,0
16426030,14:24:44,14:24:44,4880,6,,,,1793.53,0
16426030,14:25:01,14:25:01,4881,7,,,,1906.17,0
16426030,14:25:47,14:25:47,4882,8,,,,2254,0
16426030,14:26:25,14:26:25,4883,9,,,,2518.46,0
16426030,14:27:27,14:27:27,4884,10,,,,2734.03,0
16426030,14:27:54,14:27:54,4885,11,,,,2922.97,0
16426030,14:28:49,14:28:49,4886,12,,,,3341.54,0
16426030,14:29:31,14:29:31,4887,13,,,,3610.9,0
16426030,14:29:54,14:29:54,4888,14,,,,3774.59,0
16426030,14:31:01,14:31:01,4889,15,,,,4135.21,0
16426030,14:31:33,14:31:33,4890,16,,,,4357.88,0
16426030,14:32:04,14:32:04,4891,17,,,,4523.55,0
16426030,14:32:40,14:32:40,4892,18,,,,4787.1,0
16426030,14:33:00,14:33:00,4893,19,,,,4914.4,0
16426030,14:34:00,14:34:00,830,20,,,,5298.91,
16426030,14:35:15,14:35:15,831,21,,,,5613.27,0
16426030,14:36:40,14:36:40,832,22,,,,5946.09,0
16426030,14:37:36,14:37:36,833,23,,,,6175.85,0
16426030,14:38:36,14:38:36,834,24,,,,6456.63,0
16426030,14:39:31,14:39:31,835,25,,,,6750.71,0
16426030,14:40:11,14:40:11,4895,26,,,,6957.67,0
16426030,14:40:52,14:40:52,4896,27,,,,7115.29,0
16426030,14:41:42,14:41:42,4897,28,,,,7258.27,0
16426030,14:43:05,14:43:05,4898,29,,,,7604.57,0
16426030,14:43:38,14:43:38,4899,30,,,,7749.49,0
16426030,14:44:20,14:44:20,4900,31,,,,7899.52,0
16426030,14:44:55,14:44:55,4901,32,,,,8022.38,0
16426030,14:45:38,14:45:38,4902,33,,,,8233.29,0
16426030,14:46:36,14:46:36,4629,34,,,,8506.14,0
16426030,14:47:31,14:47:31,4630,35,,,,8758.8,0
16426030,14:48:09,14:48:09,4631,36,,,,8925.69,0
16426030,14:48:52,14:48:52,4330,37,,,,9144.94,0
16426030,14:50:00,14:50:00,4331,38,,,,9452.57,
16426030,14:50:29,14:50:29,9496,39,,,,10131.56,0
16426030,14:51:25,14:51:25,93,40,,,,11761.66,0
16426030,14:52:00,14:52:00,1821,41,,1,,12563.74,
16426040,14:20:00,14:20:00,9954,1,,,1,0,
16426040,14:21:17,14:21:17,7581,2,,,,650.35,0
16426040,14:22:45,14:22:45,7747,3,,,,1094.04,0
16426040,14:23:20,14:23:20,10730,4,,,,1304.05,0
16426040,14:24:15,14:24:15,9030,5,,,,1608.84,0
16426040,14:24:44,14:24:44,4880,6,,,,1793.53,0
16426040,14:25:01,14:25:01,4881,7,,,,1906.17,0
16426040,14:25:47,14:25:47,4882,8,,,,2254,0
16426040,14:26:25,14:26:25,4883,9,,,,2518.46,0
16426040,14:27:27,14:27:27,4884,10,,,,2734.03,0
16426040,14:27:54,14:27:54,4885,11,,,,2922.97,0
16426040,14:28:49,14:28:49,4886,12,,,,3341.54,0
16426040,14:29:31,14:29:31,4887,13,,,,3610.9,0
16426040,14:29:54,14:29:54,4888,14,,,,3774.59,0
16426040,14:31:01,14:31:01,4889,15,,,,4135.21,0
16426040,14:31:33,14:31:33,4890,16,,,,4357.88,0
16426040,14:32:04,14:32:04,4891,17,,,,4523.55,0
16426040,14:32:40,14:32:40,4892,18,,,,4787.1,0
16426040,14:33:00,14:33:00,4893,19,,,,4914.4,0
16426040,14:34:00,14:34:00,830,20,,,,5298.91,
16426040,14:35:15,14:35:15,831,21,,,,5613.27,0
16426040,14:36:40,14:36:40,832,22,,,,5946.09,0
16426040,14:37:36,14:37:36,833,23,,,,6175.85,0
16426040,14:38:36,14:38:36,834,24,,,,6456.63,0
16426040,14:39:31,14:39:31,835,25,,,,6750.71,0
16426040,14:40:11,14:40:11,4895,26,,,,6957.67,0
16426040,14:40:52,14:40:52,4896,27,,,,7115.29,0
16426040,14:41:42,14:41:42,4897,28,,,,7258.27,0
16426040,14:43:05,14:43:05,4898,29,,,,7604.57,0
16426040,14:43:38,14:43:38,4899,30,,,,7749.49,0
16426040,14:44:20,14:44:20,4900,31,,,,7899.52,0
16426040,14:44:55,14:44:55,4901,32,,,,8022.38,0
16426040,14:45:38,14:45:38,4902,33,,,,8233.29,0
16426040,14:46:36,14:46:36,4629,34,,,,8506.14,0
16426040,14:47:31,14:47:31,4630,35,,,,8758.8,0
16426040,14:48:09,14:48:09,4631,36,,,,8925.69,0
16426040,14:48:52,14:48:52,4330,37,,,,9144.94,0
16426040,14:50:00,14:50:00,4331,38,,,,9452.57,
16426040,14:50:29,14:50:29,9496,39,,,,10131.56,0
16426040,14:51:25,14:51:25,93,40,,,,11761.66,0
16426040,14:52:00,14:52:00,1821,41,,1,,12563.74,
16426050,14:20:00,14:20:00,9954,1,,,1,0,
16426050,14:21:17,14:21:17,7581,2,,,,650.35,0
16426050,14:22:45,14:22:45,7747,3,,,,1094.04,0
16426050,14:23:20,14:23:20,10730,4,,,,1304.05,0
16426050,14:24:15,14:24:15,9030,5,,,,1608.84,0
16426050,14:24:44,14:24:44,4880,6,,,,1793.53,0
16426050,14:25:01,14:25:01,4881,7,,,,1906.17,0
16426050,14:25:47,14:25:47,4882,8,,,,2254,0
16426050,14:26:25,14:26:25,4883,9,,,,2518.46,0
16426050,14:27:27,14:27:27,4884,10,,,,2734.03,0
16426050,14:27:54,14:27:54,4885,11,,,,2922.97,0
16426050,14:28:49,14:28:49,4886,12,,,,3341.54,0
16426050,14:29:31,14:29:31,4887,13,,,,3610.9,0
16426050,14:29:54,14:29:54,4888,14,,,,3774.59,0
16426050,14:31:01,14:31:01,4889,15,,,,4135.21,0
16426050,14:31:33,14:31:33,4890,16,,,,4357.88,0
16426050,14:32:04,14:32:04,4891,17,,,,4523.55,0
16426050,14:32:40,14:32:40,4892,18,,,,4787.1,0
16426050,14:33:00,14:33:00,4893,19,,,,4914.4,0
16426050,14:34:00,14:34:00,830,20,,,,5298.91,
16426050,14:35:15,14:35:15,831,21,,,,5613.27,0
16426050,14:36:40,14:36:40,832,22,,,,5946.09,0
16426050,14:37:36,14:37:36,833,23,,,,6175.85,0
16426050,14:38:36,14:38:36,834,24,,,,6456.63,0
16426050,14:39:31,14:39:31,835,25,,,,6750.71,0
16426050,14:40:11,14:40:11,4895,26,,,,6957.67,0
16426050,14:40:52,14:40:52,4896,27,,,,7115.29,0
16426050,14:41:42,14:41:42,4897,28,,,,7258.27,0
16426050,14:43:05,14:43:05,4898,29,,,,7604.57,0
16426050,14:43:38,14:43:38,4899,30,,,,7749.49,0
16426050,14:44:20,14:44:20,4900,31,,,,7899.52,0
16426050,14:44:55,14:44:55,4901,32,,,,8022.38,0
16426050,14:45:38,14:45:38,4902,33,,,,8233.29,0
16426050,14:46:36,14:46:36,4629,34,,,,8506.14,0
16426050,14:47:31,14:47:31,4630,35,,,,8758.8,0
16426050,14:48:09,14:48:09,4631,36,,,,8925.69,0
16426050,14:48:52,14:48:52,4330,37,,,,9144.94,0
16426050,14:50:00,14:50:00,4331,38,,,,9452.57,
16426050,14:50:29,14:50:29,9496,39,,,,10131.56,0
16426050,14:51:25,14:51:25,93,40,,,,11761.66,0
16426050,14:52:00,14:52:00,1821,41,,1,,12563.74,
16426060,14:20:00,14:20:00,9954,1,,,1,0,
16426060,14:21:17,14:21:17,7581,2,,,,650.35,0
16426060,14:22:45,14:22:45,7747,3,,,,1094.04,0
16426060,14:23:20,14:23:20,10730,4,,,,1304.05,0
16426060,14:24:15,14:24:15,9030,5,,,,1608.84,0
16426060,14:24:44,14:24:44,4880,6,,,,1793.53,0
16426060,14:25:01,14:25:01,4881,7,,,,1906.17,0
16426060,14:25:47,14:25:47,4882,8,,,,2254,0
16426060,14:26:25,14:26:25,4883,9,,,,2518.46,0
16426060,14:27:27,14:27:27,4884,10,,,,2734.03,0
16426060,14:27:54,14:27:54,4885,11,,,,2922.97,0
16426060,14:28:49,14:28:49,4886,12,,,,3341.54,0
16426060,14:29:31,14:29:31,4887,13,,,,3610.9,0
16426060,14:29:54,14:29:54,4888,14,,,,3774.59,0
16426060,14:31:01,14:31:01,4889,15,,,,4135.21,0
16426060,14:31:33,14:31:33,4890,16,,,,4357.88,0
16426060,14:32:04,14:32:04,4891,17,,,,4523.55,0
16426060,14:32:40,14:32:40,4892,18,,,,4787.1,0
16426060,14:33:00,14:33:00,4893,19,,,,4914.4,0
16426060,14:34:00,14:34:00,830,20,,,,5298.91,
16426060,14:35:15,14:35:15,831,21,,,,5613.27,0
16426060,14:36:40,14:36:40,832,22,,,,5946.09,0
16426060,14:37:36,14:37:36,833,23,,,,6175.85,0
16426060,14:38:36,14:38:36,834,24,,,,6456.63,0
16426060,14:39:31,14:39:31,835,25,,,,6750.71,0
16426060,14:40:11,14:40:11,4895,26,,,,6957.67,0
16426060,14:40:52,14:40:52,4896,27,,,,7115.29,0
16426060,14:41:42,14:41:42,4897,28,,,,7258.27,0
16426060,14:43:05,14:43:05,4898,29,,,,7604.57,0
16426060,14:43:38,14:43:38,4899,30,,,,7749.49,0
16426060,14:44:20,14:44:20,4900,31,,,,7899.52,0
16426060,14:44:55,14:44:55,4901,32,,,,8022.38,0
16426060,14:45:38,14:45:38,4902,33,,,,8233.29,0
16426060,14:46:36,14:46:36,4629,34,,,,8506.14,0
16426060,14:47:31,14:47:31,4630,35,,,,8758.8,0
16426060,14:48:09,14:48:09,4631,36,,,,8925.69,0
16426060,14:48:52,14:48:52,4330,37,,,,9144.94,0
16426060,14:50:00,14:50:00,4331,38,,,,9452.57,
16426060,14:50:29,14:50:29,9496,39,,,,10131.56,0
16426060,14:51:25,14:51:25,93,40,,,,11761.66,0
16426060,14:52:00,14:52:00,1821,41,,1,,12563.74,
16426080,14:20:00,14:20:00,9954,1,,,1,0,
16426080,14:21:17,14:21:17,7581,2,,,,650.35,0
16426080,14:22:45,14:22:45,7747,3,,,,1094.04,0
16426080,14:23:20,14:23:20,10730,4,,,,1304.05,0
16426080,14:24:15,14:24:15,9030,5,,,,1608.84,0
16426080,14:24:44,14:24:44,4880,6,,,,1793.53,0
16426080,14:25:01,14:25:01,4881,7,,,,1906.17,0
16426080,14:25:47,14:25:47,4882,8,,,,2254,0
16426080,14:26:25,14:26:25,4883,9,,,,2518.46,0
16426080,14:27:27,14:27:27,4884,10,,,,2734.03,0
16426080,14:27:54,14:27:54,4885,11,,,,2922.97,0
16426080,14:28:49,14:28:49,4886,12,,,,3341.54,0
16426080,14:29:31,14:29:31,4887,13,,,,3610.9,0
16426080,14:29:54,14:29:54,4888,14,,,,3774.59,0
16426080,14:31:01,14:31:01,4889,15,,,,4135.21,0
16426080,14:31:33,14:31:33,4890,16,,,,4357.88,0
16426080,14:32:04,14:32:04,4891,17,,,,4523.55,0
16426080,14:32:40,14:32:40,4892,18,,,,4787.1,0
16426080,14:33:00,14:33:00,4893,19,,,,4914.4,0
16426080,14:34:00,14:34:00,830,20,,,,5298.91,
16426080,14:35:15,14:35:15,831,21,,,,5613.27,0
16426080,14:36:40,14:36:40,832,22,,,,5946.09,0
16426080,14:37:36,14:37:36,833,23,,,,6175.85,0
16426080,14:38:36,14:38:36,834,24,,,,6456.63,0
16426080,14:39:31,14:39:31,835,25,,,,6750.71,0
16426080,14:40:11,14:40:11,4895,26,,,,6957.67,0
16426080,14:40:52,14:40:52,4896,27,,,,7115.29,0
16426080,14:41:42,14:41:42,4897,28,,,,7258.27,0
16426080,14:43:05,14:43:05,4898,29,,,,7604.57,0
16426080,14:43:38,14:43:38,4899,30,,,,7749.49,0
16426080,14:44:20,14:44:20,4900,31,,,,7899.52,0
16426080,14:44:55,14:44:55,4901,32,,,,8022.38,0
16426080,14:45:38,14:45:38,4902,33,,,,8233.29,0
16426080,14:46:36,14:46:36,4629,34,,,,8506.14,0
16426080,14:47:31,14:47:31,4630,35,,,,8758.8,0
16426080,14:48:09,14:48:09,4631,36,,,,8925.69,0
16426080,14:48:52,14:48:52,4330,37,,,,9144.94,0
16426080,14:50:00,14:50:00,4331,38,,,,9452.57,
16426080,14:50:29,14:50:29,9496,39,,,,10131.56,0
16426080,14:51:25,14:51:25,93,40,,,,11761.66,0
16426080,14:52:00,14:52:00,1821,41,,1,,12563.74,
16426090,14:20:00,14:20:00,9954,1,,,1,0,
16426090,14:21:17,14:21:17,7581,2,,,,650.35,0
16426090,14:22:45,14:22:45,7747,3,,,,1094.04,0
16426090,14:23:20,14:23:20,10730,4,,,,1304.05,0
16426090,14:24:15,14:24:15,9030,5,,,,1608.84,0
16426090,14:24:44,14:24:44,4880,6,,,,1793.53,0
16426090,14:25:01,14:25:01,4881,7,,,,1906.17,0
16426090,14:25:47,14:25:47,4882,8,,,,2254,0
16426090,14:26:25,14:26:25,4883,9,,,,2518.46,0
16426090,14:27:27,14:27:27,4884,10,,,,2734.03,0
16426090,14:27:54,14:27:54,4885,11,,,,2922.97,0
16426090,14:28:49,14:28:49,4886,12,,,,3341.54,0
16426090,14:29:31,14:29:31,4887,13,,,,3610.9,0
16426090,14:29:54,14:29:54,4888,14,,,,3774.59,0
16426090,14:31:01,14:31:01,4889,15,,,,4135.21,0
16426090,14:31:33,14:31:33,4890,16,,,,4357.88,0
16426090,14:32:04,14:32:04,4891,17,,,,4523.55,0
16426090,14:32:40,14:32:40,4892,18,,,,4787.1,0
16426090,14:33:00,14:33:00,4893,19,,,,4914.4,0
16426090,14:34:00,14:34:00,830,20,,,,5298.91,
16426090,14:35:15,14:35:15,831,21,,,,5613.27,0
16426090,14:36:40,14:36:40,832,22,,,,5946.09,0
16426090,14:37:36,14:37:36,833,23,,,,6175.85,0
16426090,14:38:36,14:38:36,834,24,,,,6456.63,0
16426090,14:39:31,14:39:31,835,25,,,,6750.71,0
16426090,14:40:11,14:40:11,4895,26,,,,6957.67,0
16426090,14:40:52,14:40:52,4896,27,,,,7115.29,0
16426090,14:41:42,14:41:42,4897,28,,,,7258.27,0
16426090,14:43:05,14:43:05,4898,29,,,,7604.57,0
16426090,14:43:38,14:43:38,4899,30,,,,7749.49,0
16426090,14:44:20,14:44:20,4900,31,,,,7899.52,0
16426090,14:44:55,14:44:55,4901,32,,,,8022.38,0
16426090,14:45:38,14:45:38,4902,33,,,,8233.29,0
16426090,14:46:36,14:46:36,4629,34,,,,8506.14,0
16426090,14:47:31,14:47:31,4630,35,,,,8758.8,0
16426090,14:48:09,14:48:09,4631,36,,,,8925.69,0
16426090,14:48:52,14:48:52,4330,37,,,,9144.94,0
16426090,14:50:00,14:50:00,4331,38,,,,9452.57,
16426090,14:50:29,14:50:29,9496,39,,,,10131.56,0
16426090,14:51:25,14:51:25,93,40,,,,11761.66,0
16426090,14:52:00,14:52:00,1821,41,,1,,12563.74,
16426120,14:20:00,14:20:00,9954,1,,,1,0,
16426120,14:21:17,14:21:17,7581,2,,,,650.35,0
16426120,14:22:45,14:22:45,7747,3,,,,1094.04,0
16426120,14:23:20,14:23:20,10730,4,,,,1304.05,0
16426120,14:24:15,14:24:15,9030,5,,,,1608.84,0
16426120,14:24:44,14:24:44,4880,6,,,,1793.53,0
16426120,14:25:01,14:25:01,4881,7,,,,1906.17,0
16426120,14:25:47,14:25:47,4882,8,,,,2254,0
16426120,14:26:25,14:26:25,4883,9,,,,2518.46,0
16426120,14:27:27,14:27:27,4884,10,,,,2734.03,0
16426120,14:27:54,14:27:54,4885,11,,,,2922.97,0
16426120,14:28:49,14:28:49,4886,12,,,,3341.54,0
16426120,14:29:31,14:29:31,4887,13,,,,3610.9,0
16426120,14:29:54,14:29:54,4888,14,,,,3774.59,0
16426120,14:31:01,14:31:01,4889,15,,,,4135.21,0
16426120,14:31:33,14:31:33,4890,16,,,,4357.88,0
16426120,14:32:04,14:32:04,4891,17,,,,4523.55,0
16426120,14:32:40,14:32:40,4892,18,,,,4787.1,0
16426120,14:33:00,14:33:00,4893,19,,,,4914.4,0
16426120,14:34:00,14:34:00,830,20,,,,5298.91,
16426120,14:35:15,14:35:15,831,21,,,,5613.27,0
16426120,14:36:40,14:36:40,832,22,,,,5946.09,0
16426120,14:37:36,14:37:36,833,23,,,,6175.85,0
16426120,14:38:36,14:38:36,834,24,,,,6456.63,0
16426120,14:39:31,14:39:31,835,25,,,,6750.71,0
16426120,14:40:11,14:40:11,4895,26,,,,6957.67,0
16426120,14:40:52,14:40:52,4896,27,,,,7115.29,0
16426120,14:41:42,14:41:42,4897,28,,,,7258.27,0
16426120,14:43:05,14:43:05,4898,29,,,,7604.57,0
16426120,14:43:38,14:43:38,4899,30,,,,7749.49,0
16426120,14:44:20,14:44:20,4900,31,,,,7899.52,0
16426120,14:44:55,14:44:55,4901,32,,,,8022.38,0
16426120,14:45:38,14:45:38,4902,33,,,,8233.29,0
16426120,14:46:36,14:46:36,4629,34,,,,8506.14,0
16426120,14:47:31,14:47:31,4630,35,,,,8758.8,0
16426120,14:48:09,14:48:09,4631,36,,,,8925.69,0
16426120,14:48:52,14:48:52,4330,37,,,,9144.94,0
16426120,14:50:00,14:50:00,4331,38,,,,9452.57,
16426120,14:50:29,14:50:29,9496,39,,,,10131.56,0
16426120,14:51:25,14:51:25,93,40,,,,11761.66,0
16426120,14:52:00,14:52:00,1821,41,,1,,12563.74,
16426130,14:20:00,14:20:00,9954,1,,,1,0,
16426130,14:21:17,14:21:17,7581,2,,,,650.35,0
16426130,14:22:45,14:22:45,7747,3,,,,1094.04,0
16426130,14:23:20,14:23:20,10730,4,,,,1304.05,0
16426130,14:24:15,14:24:15,9030,5,,,,1608.84,0
16426130,14:24:44,14:24:44,4880,6,,,,1793.53,0
16426130,14:25:01,14:25:01,4881,7,,,,1906.17,0
16426130,14:25:47,14:25:47,4882,8,,,,2254,0
16426130,14:26:25,14:26:25,4883,9,,,,2518.46,0
16426130,14:27:27,14:27:27,4884,10,,,,2734.03,0
16426130,14:27:54,14:27:54,4885,11,,,,2922.97,0
16426130,14:28:49,14:28:49,4886,12,,,,3341.54,0
16426130,14:29:31,14:29:31,4887,13,,,,3610.9,0
16426130,14:29:54,14:29:54,4888,14,,,,3774.59,0
16426130,14:31:01,14:31:01,4889,15,,,,4135.21,0
16426130,14:31:33,14:31:33,4890,16,,,,4357.88,0
16426130,14:32:04,14:32:04,4891,17,,,,4523.55,0
16426130,14:32:40,14:32:40,4892,18,,,,4787.1,0
16426130,14:33:00,14:33:00,4893,19,,,,4914.4,0
16426130,14:34:00,14:34:00,830,20,,,,5298.91,
16426130,14:35:15,14:35:15,831,21,,,,5613.27,0
16426130,14:36:40,14:36:40,832,22,,,,5946.09,0
16426130,14:37:36,14:37:36,833,23,,,,6175.85,0
16426130,14:38:36,14:38:36,834,24,,,,6456.63,0
16426130,14:39:31,14:39:31,835,25,,,,6750.71,0
16426130,14:40:11,14:40:11,4895,26,,,,6957.67,0
16426130,14:40:52,14:40:52,4896,27,,,,7115.29,0
16426130,14:41:42,14:41:42,4897,28,,,,7258.27,0
16426130,14:43:05,14:43:05,4898,29,,,,7604.57,0
16426130,14:43:38,14:43:38,4899,30,,,,7749.49,0
16426130,14:44:20,14:44:20,4900,31,,,,7899.52,0
16426130,14:44:55,14:44:55,4901,32,,,,8022.38,0
16426130,14:45:38,14:45:38,4902,33,,,,8233.29,0
16426130,14:46:36,14:46:36,4629,34,,,,8506.14,0
16426130,14:47:31,14:47:31,4630,35,,,,8758.8,0
16426130,14:48:09,14:48:09,4631,36,,,,8925.69,0
16426130,14:48:52,14:48:52,4330,37,,,,9144.94,0
16426130,14:50:00,14:50:00,4331,38,,,,9452.57,
16426130,14:50:29,14:50:29,9496,39,,,,10131.56,0
16426130,14:51:25,14:51:25,93,40,,,,11761.66,0
16426130,14:52:00,14:52:00,1821,41,,1,,12563.74,
16617020,20:33:00,20:33:00,9954,1,,,1,0,
16617020,20:34:11,20:34:11,7581,2,,,,650.35,0
16617020,20:35:33,20:35:33,7747,3,,,,1094.04,0
16617020,20:36:05,20:36:05,10730,4,,,,1304.05,0
16617020,20:36:57,20:36:57,9030,5,,,,1608.84,0
16617020,20:37:24,20:37:24,4880,6,,,,1793.53,0
16617020,20:37:39,20:37:39,4881,7,,,,1906.17,0
16617020,20:38:23,20:38:23,4882,8,,,,2254,0
16617020,20:38:58,20:38:58,4883,9,,,,2518.46,0
16617020,20:39:55,20:39:55,4884,10,,,,2734.03,0
16617020,20:40:20,20:40:20,4885,11,,,,2922.97,0
16617020,20:41:12,20:41:12,4886,12,,,,3341.54,0
16617020,20:41:50,20:41:50,4887,13,,,,3610.9,0
16617020,20:42:12,20:42:12,4888,14,,,,3774.59,0
16617020,20:43:14,20:43:14,4889,15,,,,4135.21,0
16617020,20:43:44,20:43:44,4890,16,,,,4357.88,0
16617020,20:44:12,20:44:12,4891,17,,,,4523.55,0
16617020,20:44:46,20:44:46,4892,18,,,,4787.1,0
16617020,20:45:04,20:45:04,4893,19,,,,4914.4,0
16617020,20:46:00,20:46:00,830,20,,,,5298.91,
16617020,20:47:15,20:47:15,831,21,,,,5613.27,0
16617020,20:48:40,20:48:40,832,22,,,,5946.09,0
16617020,20:49:36,20:49:36,833,23,,,,6175.85,0
16617020,20:50:36,20:50:36,834,24,,,,6456.63,0
16617020,20:51:31,20:51:31,835,25,,,,6750.71,0
16617020,20:52:11,20:52:11,4895,26,,,,6957.67,0
16617020,20:52:52,20:52:52,4896,27,,,,7115.29,0
16617020,20:53:42,20:53:42,4897,28,,,,7258.27,0
16617020,20:55:05,20:55:05,4898,29,,,,7604.57,0
16617020,20:55:38,20:55:38,4899,30,,,,7749.49,0
16617020,20:56:20,20:56:20,4900,31,,,,7899.52,0
16617020,20:56:55,20:56:55,4901,32,,,,8022.38,0
16617020,20:57:38,20:57:38,4902,33,,,,8233.29,0
16617020,20:58:36,20:58:36,4629,34,,,,8506.14,0
16617020,20:59:31,20:59:31,4630,35,,,,8758.8,0
16617020,21:00:09,21:00:09,4631,36,,,,8925.69,0
16617020,21:00:52,21:00:52,4330,37,,,,9144.94,0
16617020,21:02:00,21:02:00,4331,38,,,,9452.57,
16617020,21:02:29,21:02:29,9496,39,,,,10131.56,0
16617020,21:03:25,21:03:25,93,40,,,,11761.66,0
16617020,21:04:00,21:04:00,1821,41,,1,,12563.74,
16617030,20:33:00,20:33:00,9954,1,,,1,0,
16617030,20:34:11,20:34:11,7581,2,,,,650.35,0
16617030,20:35:33,20:35:33,7747,3,,,,1094.04,0
16617030,20:36:05,20:36:05,10730,4,,,,1304.05,0
16617030,20:36:57,20:36:57,9030,5,,,,1608.84,0
16617030,20:37:24,20:37:24,4880,6,,,,1793.53,0
16617030,20:37:39,20:37:39,4881,7,,,,1906.17,0
16617030,20:38:23,20:38:23,4882,8,,,,2254,0
16617030,20:38:58,20:38:58,4883,9,,,,2518.46,0
16617030,20:39:55,20:39:55,4884,10,,,,2734.03,0
16617030,20:40:20,20:40:20,4885,11,,,,2922.97,0
16617030,20:41:12,20:41:12,4886,12,,,,3341.54,0
16617030,20:41:50,20:41:50,4887,13,,,,3610.9,0
16617030,20:42:12,20:42:12,4888,14,,,,3774.59,0
16617030,20:43:14,20:43:14,4889,15,,,,4135.21,0
16617030,20:43:44,20:43:44,4890,16,,,,4357.88,0
16617030,20:44:12,20:44:12,4891,17,,,,4523.55,0
16617030,20:44:46,20:44:46,4892,18,,,,4787.1,0
16617030,20:45:04,20:45:04,4893,19,,,,4914.4,0
16617030,20:46:00,20:46:00,830,20,,,,5298.91,
16617030,20:47:15,20:47:15,831,21,,,,5613.27,0
16617030,20:48:40,20:48:40,832,22,,,,5946.09,0
16617030,20:49:36,20:49:36,833,23,,,,6175.85,0
16617030,20:50:36,20:50:36,834,24,,,,6456.63,0
16617030,20:51:31,20:51:31,835,25,,,,6750.71,0
16617030,20:52:11,20:52:11,4895,26,,,,6957.67,0
16617030,20:52:52,20:52:52,4896,27,,,,7115.29,0
16617030,20:53:42,20:53:42,4897,28,,,,7258.27,0
16617030,20:55:05,20:55:05,4898,29,,,,7604.57,0
16617030,20:55:38,20:55:38,4899,30,,,,7749.49,0
16617030,20:56:20,20:56:20,4900,31,,,,7899.52,0
16617030,20:56:55,20:56:55,4901,32,,,,8022.38,0
16617030,20:57:38,20:57:38,4902,33,,,,8233.29,0
16617030,20:58:36,20:58:36,4629,34,,,,8506.14,0
16617030,20:59:31,20:59:31,4630,35,,,,8758.8,0
16617030,21:00:09,21:00:09,4631,36,,,,8925.69,0
16617030,21:00:52,21:00:52,4330,37,,,,9144.94,0
16617030,21:02:00,21:02:00,4331,38,,,,9452.57,
16617030,21:02:29,21:02:29,9496,39,,,,10131.56,0
16617030,21:03:25,21:03:25,93,40,,,,11761.66,0
16617030,21:04:00,21:04:00,1821,41,,1,,12563.74,
16617040,20:33:00,20:33:00,9954,1,,,1,0,
16617040,20:34:11,20:34:11,7581,2,,,,650.35,0
16617040,20:35:33,20:35:33,7747,3,,,,1094.04,0
16617040,20:36:05,20:36:05,10730,4,,,,1304.05,0
16617040,20:36:57,20:36:57,9030,5,,,,1608.84,0
16617040,20:37:24,20:37:24,4880,6,,,,1793.53,0
16617040,20:37:39,20:37:39,4881,7,,,,1906.17,0
16617040,20:38:23,20:38:23,4882,8,,,,2254,0
16617040,20:38:58,20:38:58,4883,9,,,,2518.46,0
16617040,20:39:55,20:39:55,4884,10,,,,2734.03,0
16617040,20:40:20,20:40:20,4885,11,,,,2922.97,0
16617040,20:41:12,20:41:12,4886,12,,,,3341.54,0
16617040,20:41:50,20:41:50,4887,13,,,,3610.9,0
16617040,20:42:12,20:42:12,4888,14,,,,3774.59,0
16617040,20:43:14,20:43:14,4889,15,,,,4135.21,0
16617040,20:43:44,20:43:44,4890,16,,,,4357.88,0
16617040,20:44:12,20:44:12,4891,17,,,,4523.55,0
16617040,20:44:46,20:44:46,4892,18,,,,4787.1,0
16617040,20:45:04,20:45:04,4893,19,,,,4914.4,0
16617040,20:46:00,20:46:00,830,20,,,,5298.91,
16617040,20:47:15,20:47:15,831,21,,,,5613.27,0
16617040,20:48:40,20:48:40,832,22,,,,5946.09,0
16617040,20:49:36,20:49:36,833,23,,,,6175.85,0
16617040,20:50:36,20:50:36,834,24,,,,6456.63,0
16617040,20:51:31,20:51:31,835,25,,,,6750.71,0
16617040,20:52:11,20:52:11,4895,26,,,,6957.67,0
16617040,20:52:52,20:52:52,4896,27,,,,7115.29,0
16617040,20:53:42,20:53:42,4897,28,,,,7258.27,0
16617040,20:55:05,20:55:05,4898,29,,,,7604.57,0
16617040,20:55:38,20:55:38,4899,30,,,,7749.49,0
16617040,20:56:20,20:56:20,4900,31,,,,7899.52,0
16617040,20:56:55,20:56:55,4901,32,,,,8022.38,0
16617040,20:57:38,20:57:38,4902,33,,,,8233.29,0
16617040,20:58:36,20:58:36,4629,34,,,,8506.14,0
16617040,20:59:31,20:59:31,4630,35,,,,8758.8,0
16617040,21:00:09,21:00:09,4631,36,,,,8925.69,0
16617040,21:00:52,21:00:52,4330,37,,,,9144.94,0
16617040,21:02:00,21:02:00,4331,38,,,,9452.57,
16617040,21:02:29,21:02:29,9496,39,,,,10131.56,0
16617040,21:03:25,21:03:25,93,40,,,,11761.66,0
16617040,21:04:00,21:04:00,1821,41,,1,,12563.74,
16617050,20:33:00,20:33:00,9954,1,,,1,0,
16617050,20:34:11,20:34:11,7581,2,,,,650.35,0
16617050,20:35:33,20:35:33,7747,3,,,,1094.04,0
16617050,20:36:05,20:36:05,10730,4,,,,1304.05,0
16617050,20:36:57,20:36:57,9030,5,,,,1608.84,0
16617050,20:37:24,20:37:24,4880,6,,,,1793.53,0
16617050,20:37:39,20:37:39,4881,7,,,,1906.17,0
16617050,20:38:23,20:38:23,4882,8,,,,2254,0
16617050,20:38:58,20:38:58,4883,9,,,,2518.46,0
16617050,20:39:55,20:39:55,4884,10,,,,2734.03,0
16617050,20:40:20,20:40:20,4885,11,,,,2922.97,0
16617050,20:41:12,20:41:12,4886,12,,,,3341.54,0
16617050,20:41:50,20:41:50,4887,13,,,,3610.9,0
16617050,20:42:12,20:42:12,4888,14,,,,3774.59,0
16617050,20:43:14,20:43:14,4889,15,,,,4135.21,0
16617050,20:43:44,20:43:44,4890,16,,,,4357.88,0
16617050,20:44:12,20:44:12,4891,17,,,,4523.55,0
16617050,20:44:46,20:44:46,4892,18,,,,4787.1,0
16617050,20:45:04,20:45:04,4893,19,,,,4914.4,0
16617050,20:46:00,20:46:00,830,20,,,,5298.91,
16617050,20:47:15,20:47:15,831,21,,,,5613.27,0
16617050,20:48:40,20:48:40,832,22,,,,5946.09,0
16617050,20:49:36,20:49:36,833,23,,,,6175.85,0
16617050,20:50:36,20:50:36,834,24,,,,6456.63,0
16617050,20:51:31,20:51:31,835,25,,,,6750.71,0
16617050,20:52:11,20:52:11,4895,26,,,,6957.67,0
16617050,20:52:52,20:52:52,4896,27,,,,7115.29,0
16617050,20:53:42,20:53:42,4897,28,,,,7258.27,0
16617050,20:55:05,20:55:05,4898,29,,,,7604.57,0
16617050,20:55:38,20:55:38,4899,30,,,,7749.49,0
16617050,20:56:20,20:56:20,4900,31,,,,7899.52,0
16617050,20:56:55,20:56:55,4901,32,,,,8022.38,0
16617050,20:57:38,20:57:38,4902,33,,,,8233.29,0
16617050,20:58:36,20:58:36,4629,34,,,,8506.14,0
16617050,20:59:31,20:59:31,4630,35,,,,8758.8,0
16617050,21:00:09,21:00:09,4631,36,,,,8925.69,0
16617050,21:00:52,21:00:52,4330,37,,,,9144.94,0
16617050,21:02:00,21:02:00,4331,38,,,,9452.57,
16617050,21:02:29,21:02:29,9496,39,,,,10131.56,0
16617050,21:03:25,21:03:25,93,40,,,,11761.66,0
16617050,21:04:00,21:04:00,1821,41,,1,,12563.74,
16617060,20:33:00,20:33:00,9954,1,,,1,0,
16617060,20:34:11,20:34:11,7581,2,,,,650.35,0
16617060,20:35:33,20:35:33,7747,3,,,,1094.04,0
16617060,20:36:05,20:36:05,10730,4,,,,1304.05,0
16617060,20:36:57,20:36:57,9030,5,,,,1608.84,0
16617060,20:37:24,20:37:24,4880,6,,,,1793.53,0
16617060,20:37:39,20:37:39,4881,7,,,,1906.17,0
16617060,20:38:23,20:38:23,4882,8,,,,2254,0
16617060,20:38:58,20:38:58,4883,9,,,,2518.46,0
16617060,20:39:55,20:39:55,4884,10,,,,2734.03,0
16617060,20:40:20,20:40:20,4885,11,,,,2922.97,0
16617060,20:41:12,20:41:12,4886,12,,,,3341.54,0
16617060,20:41:50,20:41:50,4887,13,,,,3610.9,0
16617060,20:42:12,20:42:12,4888,14,,,,3774.59,0
16617060,20:43:14,20:43:14,4889,15,,,,4135.21,0
16617060,20:43:44,20:43:44,4890,16,,,,4357.88,0
16617060,20:44:12,20:44:12,4891,17,,,,4523.55,0
16617060,20:44:46,20:44:46,4892,18,,,,4787.1,0
16617060,20:45:04,20:45:04,4893,19,,,,4914.4,0
16617060,20:46:00,20:46:00,830,20,,,,5298.91,
16617060,20:47:15,20:47:15,831,21,,,,5613.27,0
16617060,20:48:40,20:48:40,832,22,,,,5946.09,0
16617060,20:49:36,20:49:36,833,23,,,,6175.85,0
16617060,20:50:36,20:50:36,834,24,,,,6456.63,0
16617060,20:51:31,20:51:31,835,25,,,,6750.71,0
16617060,20:52:11,20:52:11,4895,26,,,,6957.67,0
16617060,20:52:52,20:52:52,4896,27,,,,7115.29,0
16617060,20:53:42,20:53:42,4897,28,,,,7258.27,0
16617060,20:55:05,20:55:05,4898,29,,,,7604.57,0
16617060,20:55:38,20:55:38,4899,30,,,,7749.49,0
16617060,20:56:20,20:56:20,4900,31,,,,7899.52,0
16617060,20:56:55,20:56:55,4901,32,,,,8022.38,0
16617060,20:57:38,20:57:38,4902,33,,,,8233.29,0
16617060,20:58:36,20:58:36,4629,34,,,,8506.14,0
16617060,20:59:31,20:59:31,4630,35,,,,8758.8,0
16617060,21:00:09,21:00:09,4631,36,,,,8925.69,0
16617060,21:00:52,21:00:52,4330,37,,,,9144.94,0
16617060,21:02:00,21:02:00,4331,38,,,,9452.57,
16617060,21:02:29,21:02:29,9496,39,,,,10131.56,0
16617060,21:03:25,21:03:25,93,40,,,,11761.66,0
16617060,21:04:00,21:04:00,1821,41,,1,,12563.74,
16617080,20:33:00,20:33:00,9954,1,,,1,0,
16617080,20:34:11,20:34:11,7581,2,,,,650.35,0
16617080,20:35:33,20:35:33,7747,3,,,,1094.04,0
16617080,20:36:05,20:36:05,10730,4,,,,1304.05,0
16617080,20:36:57,20:36:57,9030,5,,,,1608.84,0
16617080,20:37:24,20:37:24,4880,6,,,,1793.53,0
16617080,20:37:39,20:37:39,4881,7,,,,1906.17,0
16617080,20:38:23,20:38:23,4882,8,,,,2254,0
16617080,20:38:58,20:38:58,4883,9,,,,2518.46,0
16617080,20:39:55,20:39:55,4884,10,,,,2734.03,0
16617080,20:40:20,20:40:20,4885,11,,,,2922.97,0
16617080,20:41:12,20:41:12,4886,12,,,,3341.54,0
16617080,20:41:50,20:41:50,4887,13,,,,3610.9,0
16617080,20:42:12,20:42:12,4888,14,,,,3774.59,0
16617080,20:43:14,20:43:14,4889,15,,,,4135.21,0
16617080,20:43:44,20:43:44,4890,16,,,,4357.88,0
16617080,20:44:12,20:44:12,4891,17,,,,4523.55,0
16617080,20:44:46,20:44:46,4892,18,,,,4787.1,0
16617080,20:45:04,20:45:04,4893,19,,,,4914.4,0
16617080,20:46:00,20:46:00,830,20,,,,5298.91,
16617080,20:47:15,20:47:15,831,21,,,,5613.27,0
16617080,20:48:40,20:48:40,832,22,,,,5946.09,0
16617080,20:49:36,20:49:36,833,23,,,,6175.85,0
16617080,20:50:36,20:50:36,834,24,,,,6456.63,0
16617080,20:51:31,20:51:31,835,25,,,,6750.71,0
16617080,20:52:11,20:52:11,4895,26,,,,6957.67,0
16617080,20:52:52,20:52:52,4896,27,,,,7115.29,0
16617080,20:53:42,20:53:42,4897,28,,,,7258.27,0
16617080,20:55:05,20:55:05,4898,29,,,,7604.57,0
16617080,20:55:38,20:55:38,4899,30,,,,7749.49,0
16617080,20:56:20,20:56:20,4900,31,,,,7899.52,0
16617080,20:56:55,20:56:55,4901,32,,,,8022.38,0
16617080,20:57:38,20:57:38,4902,33,,,,8233.29,0
16617080,20:58:36,20:58:36,4629,34,,,,8506.14,0
16617080,20:59:31,20:59:31,4630,35,,,,8758.8,0
16617080,21:00:09,21:00:09,4631,36,,,,8925.69,0
16617080,21:00:52,21:00:52,4330,37,,,,9144.94,0
16617080,21:02:00,21:02:00,4331,38,,,,9452.57,
16617080,21:02:29,21:02:29,9496,39,,,,10131.56,0
16617080,21:03:25,21:03:25,93,40,,,,11761.66,0
16617080,21:04:00,21:04:00,1821,41,,1,,12563.74,
16617090,20:33:00,20:33:00,9954,1,,,1,0,
16617090,20:34:11,20:34:11,7581,2,,,,650.35,0
16617090,20:35:33,20:35:33,7747,3,,,,1094.04,0
16617090,20:36:05,20:36:05,10730,4,,,,1304.05,0
16617090,20:36:57,20:36:57,9030,5,,,,1608.84,0
16617090,20:37:24,20:37:24,4880,6,,,,1793.53,0
16617090,20:37:39,20:37:39,4881,7,,,,1906.17,0
16617090,20:38:23,20:38:23,4882,8,,,,2254,0
16617090,20:38:58,20:38:58,4883,9,,,,2518.46,0
16617090,20:39:55,20:39:55,4884,10,,,,2734.03,0
16617090,20:40:20,20:40:20,4885,11,,,,2922.97,0
16617090,20:41:12,20:41:12,4886,12,,,,3341.54,0
16617090,20:41:50,20:41:50,4887,13,,,,3610.9,0
16617090,20:42:12,20:42:12,4888,14,,,,3774.59,0
16617090,20:43:14,20:43:14,4889,15,,,,4135.21,0
16617090,20:43:44,20:43:44,4890,16,,,,4357.88,0
16617090,20:44:12,20:44:12,4891,17,,,,4523.55,0
16617090,20:44:46,20:44:46,4892,18,,,,4787.1,0
16617090,20:45:04,20:45:04,4893,19,,,,4914.4,0
16617090,20:46:00,20:46:00,830,20,,,,5298.91,
16617090,20:47:15,20:47:15,831,21,,,,5613.27,0
16617090,20:48:40,20:48:40,832,22,,,,5946.09,0
16617090,20:49:36,20:49:36,833,23,,,,6175.85,0
16617090,20:50:36,20:50:36,834,24,,,,6456.63,0
16617090,20:51:31,20:51:31,835,25,,,,6750.71,0
16617090,20:52:11,20:52:11,4895,26,,,,6957.67,0
16617090,20:52:52,20:52:52,4896,27,,,,7115.29,0
16617090,20:53:42,20:53:42,4897,28,,,,7258.27,0
16617090,20:55:05,20:55:05,4898,29,,,,7604.57,0
16617090,20:55:38,20:55:38,4899,30,,,,7749.49,0
16617090,20:56:20,20:56:20,4900,31,,,,7899.52,0
16617090,20:56:55,20:56:55,4901,32,,,,8022.38,0
16617090,20:57:38,20:57:38,4902,33,,,,8233.29,0
16617090,20:58:36,20:58:36,4629,34,,,,8506.14,0
16617090,20:59:31,20:59:31,4630,35,,,,8758.8,0
16617090,21:00:09,21:00:09,4631,36,,,,8925.69,0
16617090,21:00:52,21:00:52,4330,37,,,,9144.94,0
16617090,21:02:00,21:02:00,4331,38,,,,9452.57,
16617090,21:02:29,21:02:29,9496,39,,,,10131.56,0
16617090,21:03:25,21:03:25,93,40,,,,11761.66,0
16617090,21:04:00,21:04:00,1821,41,,1,,12563.74,
16617120,20:33:00,20:33:00,9954,1,,,1,0,
16617120,20:34:11,20:34:11,7581,2,,,,650.35,0
16617120,20:35:33,20:35:33,7747,3,,,,1094.04,0
16617120,20:36:05,20:36:05,10730,4,,,,1304.05,0
16617120,20:36:57,20:36:57,9030,5,,,,1608.84,0
16617120,20:37:24,20:37:24,4880,6,,,,1793.53,0
16617120,20:37:39,20:37:39,4881,7,,,,1906.17,0
16617120,20:38:23,20:38:23,4882,8,,,,2254,0
16617120,20:38:58,20:38:58,4883,9,,,,2518.46,0
16617120,20:39:55,20:39:55,4884,10,,,,2734.03,0
16617120,20:40:20,20:40:20,4885,11,,,,2922.97,0
16617120,20:41:12,20:41:12,4886,12,,,,3341.54,0
16617120,20:41:50,20:41:50,4887,13,,,,3610.9,0
16617120,20:42:12,20:42:12,4888,14,,,,3774.59,0
16617120,20:43:14,20:43:14,4889,15,,,,4135.21,0
16617120,20:43:44,20:43:44,4890,16,,,,4357.88,0
16617120,20:44:12,20:44:12,4891,17,,,,4523.55,0
16617120,20:44:46,20:44:46,4892,18,,,,4787.1,0
16617120,20:45:04,20:45:04,4893,19,,,,4914.4,0
16617120,20:46:00,20:46:00,830,20,,,,5298.91,
16617120,20:47:15,20:47:15,831,21,,,,5613.27,0
16617120,20:48:40,20:48:40,832,22,,,,5946.09,0
16617120,20:49:36,20:49:36,833,23,,,,6175.85,0
16617120,20:50:36,20:50:36,834,24,,,,6456.63,0
16617120,20:51:31,20:51:31,835,25,,,,6750.71,0
16617120,20:52:11,20:52:11,4895,26,,,,6957.67,0
16617120,20:52:52,20:52:52,4896,27,,,,7115.29,0
16617120,20:53:42,20:53:42,4897,28,,,,7258.27,0
16617120,20:55:05,20:55:05,4898,29,,,,7604.57,0
16617120,20:55:38,20:55:38,4899,30,,,,7749.49,0
16617120,20:56:20,20:56:20,4900,31,,,,7899.52,0
16617120,20:56:55,20:56:55,4901,32,,,,8022.38,0
16617120,20:57:38,20:57:38,4902,33,,,,8233.29,0
16617120,20:58:36,20:58:36,4629,34,,,,8506.14,0
16617120,20:59:31,20:59:31,4630,35,,,,8758.8,0
16617120,21:00:09,21:00:09,4631,36,,,,8925.69,0
16617120,21:00:52,21:00:52,4330,37,,,,9144.94,0
16617120,21:02:00,21:02:00,4331,38,,,,9452.57,
16617120,21:02:29,21:02:29,9496,39,,,,10131.56,0
16617120,21:03:25,21:03:25,93,40,,,,11761.66,0
16617120,21:04:00,21:04:00,1821,41,,1,,12563.74,
16617130,20:33:00,20:33:00,9954,1,,,1,0,
16617130,20:34:11,20:34:11,7581,2,,,,650.35,0
16617130,20:35:33,20:35:33,7747,3,,,,1094.04,0
16617130,20:36:05,20:36:05,10730,4,,,,1304.05,0
16617130,20:36:57,20:36:57,9030,5,,,,1608.84,0
16617130,20:37:24,20:37:24,4880,6,,,,1793.53,0
16617130,20:37:39,20:37:39,4881,7,,,,1906.17,0
16617130,20:38:23,20:38:23,4882,8,,,,2254,0
16617130,20:38:58,20:38:58,4883,9,,,,2518.46,0
16617130,20:39:55,20:39:55,4884,10,,,,2734.03,0
16617130,20:40:20,20:40:20,4885,11,,,,2922.97,0
16617130,20:41:12,20:41:12,4886,12,,,,3341.54,0
16617130,20:41:50,20:41:50,4887,13,,,,3610.9,0
16617130,20:42:12,20:42:12,4888,14,,,,3774.59,0
16617130,20:43:14,20:43:14,4889,15,,,,4135.21,0
16617130,20:43:44,20:43:44,4890,16,,,,4357.88,0
16617130,20:44:12,20:44:12,4891,17,,,,4523.55,0
16617130,20:44:46,20:44:46,4892,18,,,,4787.1,0
16617130,20:45:04,20:45:04,4893,19,,,,4914.4,0
16617130,20:46:00,20:46:00,830,20,,,,5298.91,
16617130,20:47:15,20:47:15,831,21,,,,5613.27,0
16617130,20:48:40,20:48:40,832,22,,,,5946.09,0
16617130,20:49:36,20:49:36,833,23,,,,6175.85,0
16617130,20:50:36,20:50:36,834,24,,,,6456.63,0
16617130,20:51:31,20:51:31,835,25,,,,6750.71,0
16617130,20:52:11,20:52:11,4895,26,,,,6957.67,0
16617130,20:52:52,20:52:52,4896,27,,,,7115.29,0
16617130,20:53:42,20:53:42,4897,28,,,,7258.27,0
16617130,20:55:05,20:55:05,4898,29,,,,7604.57,0
16617130,20:55:38,20:55:38,4899,30,,,,7749.49,0
16617130,20:56:20,20:56:20,4900,31,,,,7899.52,0
16617130,20:56:55,20:56:55,4901,32,,,,8022.38,0
16617130,20:57:38,20:57:38,4902,33,,,,8233.29,0
16617130,20:58:36,20:58:36,4629,34,,,,8506.14,0
16617130,20:59:31,20:59:31,4630,35,,,,8758.8,0
16617130,21:00:09,21:00:09,4631,36,,,,8925.69,0
16617130,21:00:52,21:00:52,4330,37,,,,9144.94,0
16617130,21:02:00,21:02:00,4331,38,,,,9452.57,
16617130,21:02:29,21:02:29,9496,39,,,,10131.56,0
16617130,21:03:25,21:03:25,93,40,,,,11761.66,0
16617130,21:04:00,21:04:00,1821,41,,1,,12563.74,
16676160,21:43:00,21:43:00,9954,1,,,1,0,
16676160,21:44:00,21:44:00,7581,2,,,,650.35,0
16676160,21:45:10,21:45:10,7747,3,,,,1094.04,0
16676160,21:45:37,21:45:37,10730,4,,,,1304.05,0
16676160,21:46:21,21:46:21,9030,5,,,,1608.84,0
16676160,21:46:43,21:46:43,4880,6,,,,1793.53,0
16676160,21:46:56,21:46:56,4881,7,,,,1906.17,0
16676160,21:47:33,21:47:33,4882,8,,,,2254,0
16676160,21:48:03,21:48:03,4883,9,,,,2518.46,0
16676160,21:48:51,21:48:51,4884,10,,,,2734.03,0
16676160,21:49:12,21:49:12,4885,11,,,,2922.97,0
16676160,21:49:56,21:49:56,4886,12,,,,3341.54,0
16676160,21:50:28,21:50:28,4887,13,,,,3610.9,0
16676160,21:50:47,21:50:47,4888,14,,,,3774.59,0
16676160,21:51:39,21:51:39,4889,15,,,,4135.21,0
16676160,21:52:05,21:52:05,4890,16,,,,4357.88,0
16676160,21:52:29,21:52:29,4891,17,,,,4523.55,0
16676160,21:52:57,21:52:57,4892,18,,,,4787.1,0
16676160,21:53:13,21:53:13,4893,19,,,,4914.4,0
16676160,21:54:00,21:54:00,830,20,,,,5298.91,
16676160,21:54:56,21:54:56,831,21,,,,5613.27,0
16676160,21:56:00,21:56:00,832,22,,,,5946.09,0
16676160,21:56:42,21:56:42,833,23,,,,6175.85,0
16676160,21:57:27,21:57:27,834,24,,,,6456.63,0
16676160,21:58:08,21:58:08,835,25,,,,6750.71,0
16676160,21:58:38,21:58:38,4895,26,,,,6957.67,0
16676160,21:59:09,21:59:09,4896,27,,,,7115.29,0
16676160,21:59:46,21:59:46,4897,28,,,,7258.27,0
16676160,22:00:49,22:00:49,4898,29,,,,7604.57,0
16676160,22:01:13,22:01:13,4899,30,,,,7749.49,0
16676160,22:01:45,22:01:45,4900,31,,,,7899.52,0
16676160,22:02:11,22:02:11,4901,32,,,,8022.38,0
16676160,22:02:43,22:02:43,4902,33,,,,8233.29,0
16676160,22:03:27,22:03:27,4629,34,,,,8506.14,0
16676160,22:04:08,22:04:08,4630,35,,,,8758.8,0
16676160,22:04:37,22:04:37,4631,36,,,,8925.69,0
16676160,22:05:09,22:05:09,4330,37,,,,9144.94,0
16676160,22:06:00,22:06:00,4331,38,,,,9452.57,
16676160,22:07:28,22:07:28,9496,39,,,,10131.56,0
16676160,22:10:15,22:10:15,93,40,,,,11761.66,0
16676160,22:12:00,22:12:00,1821,41,,1,,12563.74,
16711160,10:47:00,10:47:00,9954,1,,,1,0,
16711160,10:48:00,10:48:00,7581,2,,,,650.35,0
16711160,10:49:10,10:49:10,7747,3,,,,1094.04,0
16711160,10:49:37,10:49:37,10730,4,,,,1304.05,0
16711160,10:50:21,10:50:21,9030,5,,,,1608.84,0
16711160,10:50:43,10:50:43,4880,6,,,,1793.53,0
16711160,10:50:56,10:50:56,4881,7,,,,1906.17,0
16711160,10:51:33,10:51:33,4882,8,,,,2254,0
16711160,10:52:03,10:52:03,4883,9,,,,2518.46,0
16711160,10:52:51,10:52:51,4884,10,,,,2734.03,0
16711160,10:53:12,10:53:12,4885,11,,,,2922.97,0
16711160,10:53:56,10:53:56,4886,12,,,,3341.54,0
16711160,10:54:28,10:54:28,4887,13,,,,3610.9,0
16711160,10:54:47,10:54:47,4888,14,,,,3774.59,0
16711160,10:55:39,10:55:39,4889,15,,,,4135.21,0
16711160,10:56:05,10:56:05,4890,16,,,,4357.88,0
16711160,10:56:29,10:56:29,4891,17,,,,4523.55,0
16711160,10:56:57,10:56:57,4892,18,,,,4787.1,0
16711160,10:57:13,10:57:13,4893,19,,,,4914.4,0
16711160,10:58:00,10:58:00,830,20,,,,5298.91,
16711160,10:59:01,10:59:01,831,21,,,,5613.27,0
16711160,11:00:10,11:00:10,832,22,,,,5946.09,0
16711160,11:00:55,11:00:55,833,23,,,,6175.85,0
16711160,11:01:44,11:01:44,834,24,,,,6456.63,0
16711160,11:02:29,11:02:29,835,25,,,,6750.71,0
16711160,11:03:02,11:03:02,4895,26,,,,6957.67,0
16711160,11:03:34,11:03:34,4896,27,,,,7115.29,0
16711160,11:04:15,11:04:15,4897,28,,,,7258.27,0
16711160,11:05:23,11:05:23,4898,29,,,,7604.57,0
16711160,11:05:49,11:05:49,4899,30,,,,7749.49,0
16711160,11:06:24,11:06:24,4900,31,,,,7899.52,0
16711160,11:06:52,11:06:52,4901,32,,,,8022.38,0
16711160,11:07:27,11:07:27,4902,33,,,,8233.29,0
16711160,11:08:14,11:08:14,4629,34,,,,8506.14,0
16711160,11:08:59,11:08:59,4630,35,,,,8758.8,0
16711160,11:09:30,11:09:30,4631,36,,,,8925.69,0
16711160,11:10:04,11:10:04,4330,37,,,,9144.94,0
16711160,11:11:00,11:11:00,4331,38,,,,9452.57,
16711160,11:12:43,11:12:43,9496,39,,,,10131.56,0
16711160,11:15:57,11:15:57,93,40,,,,11761.66,0
16711160,11:18:00,11:18:00,1821,41,,1,,12563.74,
16716020,06:51:00,06:51:00,9954,1,,,1,0,
16716020,06:52:11,06:52:11,7581,2,,,,650.35,0
16716020,06:53:33,06:53:33,7747,3,,,,1094.04,0
16716020,06:54:05,06:54:05,10730,4,,,,1304.05,0
16716020,06:54:57,06:54:57,9030,5,,,,1608.84,0
16716020,06:55:24,06:55:24,4880,6,,,,1793.53,0
16716020,06:55:39,06:55:39,4881,7,,,,1906.17,0
16716020,06:56:23,06:56:23,4882,8,,,,2254,0
16716020,06:56:58,06:56:58,4883,9,,,,2518.46,0
16716020,06:57:55,06:57:55,4884,10,,,,2734.03,0
16716020,06:58:20,06:58:20,4885,11,,,,2922.97,0
16716020,06:59:12,06:59:12,4886,12,,,,3341.54,0
16716020,06:59:50,06:59:50,4887,13,,,,3610.9,0
16716020,07:00:12,07:00:12,4888,14,,,,3774.59,0
16716020,07:01:14,07:01:14,4889,15,,,,4135.21,0
16716020,07:01:44,07:01:44,4890,16,,,,4357.88,0
16716020,07:02:12,07:02:12,4891,17,,,,4523.55,0
16716020,07:02:46,07:02:46,4892,18,,,,4787.1,0
16716020,07:03:04,07:03:04,4893,19,,,,4914.4,0
16716020,07:04:00,07:04:00,830,20,,,,5298.91,
16716020,07:05:15,07:05:15,831,21,,,,5613.27,0
16716020,07:06:40,07:06:40,832,22,,,,5946.09,0
16716020,07:07:36,07:07:36,833,23,,,,6175.85,0
16716020,07:08:36,07:08:36,834,24,,,,6456.63,0
16716020,07:09:31,07:09:31,835,25,,,,6750.71,0
16716020,07:10:11,07:10:11,4895,26,,,,6957.67,0
16716020,07:10:52,07:10:52,4896,27,,,,7115.29,0
16716020,07:11:42,07:11:42,4897,28,,,,7258.27,0
16716020,07:13:05,07:13:05,4898,29,,,,7604.57,0
16716020,07:13:38,07:13:38,4899,30,,,,7749.49,0
16716020,07:14:20,07:14:20,4900,31,,,,7899.52,0
16716020,07:14:55,07:14:55,4901,32,,,,8022.38,0
16716020,07:15:38,07:15:38,4902,33,,,,8233.29,0
16716020,07:16:36,07:16:36,4629,34,,,,8506.14,0
16716020,07:17:31,07:17:31,4630,35,,,,8758.8,0
16716020,07:18:09,07:18:09,4631,36,,,,8925.69,0
16716020,07:18:52,07:18:52,4330,37,,,,9144.94,0
16716020,07:20:00,07:20:00,4331,38,,,,9452.57,
16716020,07:20:29,07:20:29,9496,39,,,,10131.56,0
16716020,07:21:25,07:21:25,93,40,,,,11761.66,0
16716020,07:22:00,07:22:00,1821,41,,1,,12563.74,
16716030,06:51:00,06:51:00,9954,1,,,1,0,
16716030,06:52:11,06:52:11,7581,2,,,,650.35,0
16716030,06:53:33,06:53:33,7747,3,,,,1094.04,0
16716030,06:54:05,06:54:05,10730,4,,,,1304.05,0
16716030,06:54:57,06:54:57,9030,5,,,,1608.84,0
16716030,06:55:24,06:55:24,4880,6,,,,1793.53,0
16716030,06:55:39,06:55:39,4881,7,,,,1906.17,0
16716030,06:56:23,06:56:23,4882,8,,,,2254,0
16716030,06:56:58,06:56:58,4883,9,,,,2518.46,0
16716030,06:57:55,06:57:55,4884,10,,,,2734.03,0
16716030,06:58:20,06:58:20,4885,11,,,,2922.97,0
16716030,06:59:12,06:59:12,4886,12,,,,3341.54,0
16716030,06:59:50,06:59:50,4887,13,,,,3610.9,0
16716030,07:00:12,07:00:12,4888,14,,,,3774.59,0
16716030,07:01:14,07:01:14,4889,15,,,,4135.21,0
16716030,07:01:44,07:01:44,4890,16,,,,4357.88,0
16716030,07:02:12,07:02:12,4891,17,,,,4523.55,0
16716030,07:02:46,07:02:46,4892,18,,,,4787.1,0
16716030,07:03:04,07:03:04,4893,19,,,,4914.4,0
16716030,07:04:00,07:04:00,830,20,,,,5298.91,
16716030,07:05:15,07:05:15,831,21,,,,5613.27,0
16716030,07:06:40,07:06:40,832,22,,,,5946.09,0
16716030,07:07:36,07:07:36,833,23,,,,6175.85,0
16716030,07:08:36,07:08:36,834,24,,,,6456.63,0
16716030,07:09:31,07:09:31,835,25,,,,6750.71,0
16716030,07:10:11,07:10:11,4895,26,,,,6957.67,0
16716030,07:10:52,07:10:52,4896,27,,,,7115.29,0
16716030,07:11:42,07:11:42,4897,28,,,,7258.27,0
16716030,07:13:05,07:13:05,4898,29,,,,7604.57,0
16716030,07:13:38,07:13:38,4899,30,,,,7749.49,0
16716030,07:14:20,07:14:20,4900,31,,,,7899.52,0
16716030,07:14:55,07:14:55,4901,32,,,,8022.38,0
16716030,07:15:38,07:15:38,4902,33,,,,8233.29,0
16716030,07:16:36,07:16:36,4629,34,,,,8506.14,0
16716030,07:17:31,07:17:31,4630,35,,,,8758.8,0
16716030,07:18:09,07:18:09,4631,36,,,,8925.69,0
16716030,07:18:52,07:18:52,4330,37,,,,9144.94,0
16716030,07:20:00,07:20:00,4331,38,,,,9452.57,
16716030,07:20:29,07:20:29,9496,39,,,,10131.56,0
16716030,07:21:25,07:21:25,93,40,,,,11761.66,0
16716030,07:22:00,07:22:00,1821,41,,1,,12563.74,
16716040,06:51:00,06:51:00,9954,1,,,1,0,
16716040,06:52:11,06:52:11,7581,2,,,,650.35,0
16716040,06:53:33,06:53:33,7747,3,,,,1094.04,0
16716040,06:54:05,06:54:05,10730,4,,,,1304.05,0
16716040,06:54:57,06:54:57,9030,5,,,,1608.84,0
16716040,06:55:24,06:55:24,4880,6,,,,1793.53,0
16716040,06:55:39,06:55:39,4881,7,,,,1906.17,0
16716040,06:56:23,06:56:23,4882,8,,,,2254,0
16716040,06:56:58,06:56:58,4883,9,,,,2518.46,0
16716040,06:57:55,06:57:55,4884,10,,,,2734.03,0
16716040,06:58:20,06:58:20,4885,11,,,,2922.97,0
16716040,06:59:12,06:59:12,4886,12,,,,3341.54,0
16716040,06:59:50,06:59:50,4887,13,,,,3610.9,0
16716040,07:00:12,07:00:12,4888,14,,,,3774.59,0
16716040,07:01:14,07:01:14,4889,15,,,,4135.21,0
16716040,07:01:44,07:01:44,4890,16,,,,4357.88,0
16716040,07:02:12,07:02:12,4891,17,,,,4523.55,0
16716040,07:02:46,07:02:46,4892,18,,,,4787.1,0
16716040,07:03:04,07:03:04,4893,19,,,,4914.4,0
16716040,07:04:00,07:04:00,830,20,,,,5298.91,
16716040,07:05:15,07:05:15,831,21,,,,5613.27,0
16716040,07:06:40,07:06:40,832,22,,,,5946.09,0
16716040,07:07:36,07:07:36,833,23,,,,6175.85,0
16716040,07:08:36,07:08:36,834,24,,,,6456.63,0
16716040,07:09:31,07:09:31,835,25,,,,6750.71,0
16716040,07:10:11,07:10:11,4895,26,,,,6957.67,0
16716040,07:10:52,07:10:52,4896,27,,,,7115.29,0
16716040,07:11:42,07:11:42,4897,28,,,,7258.27,0
16716040,07:13:05,07:13:05,4898,29,,,,7604.57,0
16716040,07:13:38,07:13:38,4899,30,,,,7749.49,0
16716040,07:14:20,07:14:20,4900,31,,,,7899.52,0
16716040,07:14:55,07:14:55,4901,32,,,,8022.38,0
16716040,07:15:38,07:15:38,4902,33,,,,8233.29,0
16716040,07:16:36,07:16:36,4629,34,,,,8506.14,0
16716040,07:17:31,07:17:31,4630,35,,,,8758.8,0
16716040,07:18:09,07:18:09,4631,36,,,,8925.69,0
16716040,07:18:52,07:18:52,4330,37,,,,9144.94,0
16716040,07:20:00,07:20:00,4331,38,,,,9452.57,
16716040,07:20:29,07:20:29,9496,39,,,,10131.56,0
16716040,07:21:25,07:21:25,93,40,,,,11761.66,0
16716040,07:22:00,07:22:00,1821,41,,1,,12563.74,
16716050,06:51:00,06:51:00,9954,1,,,1,0,
16716050,06:52:11,06:52:11,7581,2,,,,650.35,0
16716050,06:53:33,06:53:33,7747,3,,,,1094.04,0
16716050,06:54:05,06:54:05,10730,4,,,,1304.05,0
16716050,06:54:57,06:54:57,9030,5,,,,1608.84,0
16716050,06:55:24,06:55:24,4880,6,,,,1793.53,0
16716050,06:55:39,06:55:39,4881,7,,,,1906.17,0
16716050,06:56:23,06:56:23,4882,8,,,,2254,0
16716050,06:56:58,06:56:58,4883,9,,,,2518.46,0
16716050,06:57:55,06:57:55,4884,10,,,,2734.03,0
16716050,06:58:20,06:58:20,4885,11,,,,2922.97,0
16716050,06:59:12,06:59:12,4886,12,,,,3341.54,0
16716050,06:59:50,06:59:50,4887,13,,,,3610.9,0
16716050,07:00:12,07:00:12,4888,14,,,,3774.59,0
16716050,07:01:14,07:01:14,4889,15,,,,4135.21,0
16716050,07:01:44,07:01:44,4890,16,,,,4357.88,0
16716050,07:02:12,07:02:12,4891,17,,,,4523.55,0
16716050,07:02:46,07:02:46,4892,18,,,,4787.1,0
16716050,07:03:04,07:03:04,4893,19,,,,4914.4,0
16716050,07:04:00,07:04:00,830,20,,,,5298.91,
16716050,07:05:15,07:05:15,831,21,,,,5613.27,0
16716050,07:06:40,07:06:40,832,22,,,,5946.09,0
16716050,07:07:36,07:07:36,833,23,,,,6175.85,0
16716050,07:08:36,07:08:36,834,24,,,,6456.63,0
16716050,07:09:31,07:09:31,835,25,,,,6750.71,0
16716050,07:10:11,07:10:11,4895,26,,,,6957.67,0
16716050,07:10:52,07:10:52,4896,27,,,,7115.29,0
16716050,07:11:42,07:11:42,4897,28,,,,7258.27,0
16716050,07:13:05,07:13:05,4898,29,,,,7604.57,0
16716050,07:13:38,07:13:38,4899,30,,,,7749.49,0
16716050,07:14:20,07:14:20,4900,31,,,,7899.52,0
16716050,07:14:55,07:14:55,4901,32,,,,8022.38,0
16716050,07:15:38,07:15:38,4902,33,,,,8233.29,0
16716050,07:16:36,07:16:36,4629,34,,,,8506.14,0
16716050,07:17:31,07:17:31,4630,35,,,,8758.8,0
16716050,07:18:09,07:18:09,4631,36,,,,8925.69,0
16716050,07:18:52,07:18:52,4330,37,,,,9144.94,0
16716050,07:20:00,07:20:00,4331,38,,,,9452.57,
16716050,07:20:29,07:20:29,9496,39,,,,10131.56,0
16716050,07:21:25,07:21:25,93,40,,,,11761.66,0
16716050,07:22:00,07:22:00,1821,41,,1,,12563.74,
16716060,06:51:00,06:51:00,9954,1,,,1,0,
16716060,06:52:11,06:52:11,7581,2,,,,650.35,0
16716060,06:53:33,06:53:33,7747,3,,,,1094.04,0
16716060,06:54:05,06:54:05,10730,4,,,,1304.05,0
16716060,06:54:57,06:54:57,9030,5,,,,1608.84,0
16716060,06:55:24,06:55:24,4880,6,,,,1793.53,0
16716060,06:55:39,06:55:39,4881,7,,,,1906.17,0
16716060,06:56:23,06:56:23,4882,8,,,,2254,0
16716060,06:56:58,06:56:58,4883,9,,,,2518.46,0
16716060,06:57:55,06:57:55,4884,10,,,,2734.03,0
16716060,06:58:20,06:58:20,4885,11,,,,2922.97,0
16716060,06:59:12,06:59:12,4886,12,,,,3341.54,0
16716060,06:59:50,06:59:50,4887,13,,,,3610.9,0
16716060,07:00:12,07:00:12,4888,14,,,,3774.59,0
16716060,07:01:14,07:01:14,4889,15,,,,4135.21,0
16716060,07:01:44,07:01:44,4890,16,,,,4357.88,0
16716060,07:02:12,07:02:12,4891,17,,,,4523.55,0
16716060,07:02:46,07:02:46,4892,18,,,,4787.1,0
16716060,07:03:04,07:03:04,4893,19,,,,4914.4,0
16716060,07:04:00,07:04:00,830,20,,,,5298.91,
16716060,07:05:15,07:05:15,831,21,,,,5613.27,0
16716060,07:06:40,07:06:40,832,22,,,,5946.09,0
16716060,07:07:36,07:07:36,833,23,,,,6175.85,0
16716060,07:08:36,07:08:36,834,24,,,,6456.63,0
16716060,07:09:31,07:09:31,835,25,,,,6750.71,0
16716060,07:10:11,07:10:11,4895,26,,,,6957.67,0
16716060,07:10:52,07:10:52,4896,27,,,,7115.29,0
16716060,07:11:42,07:11:42,4897,28,,,,7258.27,0
16716060,07:13:05,07:13:05,4898,29,,,,7604.57,0
16716060,07:13:38,07:13:38,4899,30,,,,7749.49,0
16716060,07:14:20,07:14:20,4900,31,,,,7899.52,0
16716060,07:14:55,07:14:55,4901,32,,,,8022.38,0
16716060,07:15:38,07:15:38,4902,33,,,,8233.29,0
16716060,07:16:36,07:16:36,4629,34,,,,8506.14,0
16716060,07:17:31,07:17:31,4630,35,,,,8758.8,0
16716060,07:18:09,07:18:09,4631,36,,,,8925.69,0
16716060,07:18:52,07:18:52,4330,37,,,,9144.94,0
16716060,07:20:00,07:20:00,4331,38,,,,9452.57,
16716060,07:20:29,07:20:29,9496,39,,,,10131.56,0
16716060,07:21:25,07:21:25,93,40,,,,11761.66,0
16716060,07:22:00,07:22:00,1821,41,,1,,12563.74,
16716080,06:51:00,06:51:00,9954,1,,,1,0,
16716080,06:52:11,06:52:11,7581,2,,,,650.35,0
16716080,06:53:33,06:53:33,7747,3,,,,1094.04,0
16716080,06:54:05,06:54:05,10730,4,,,,1304.05,0
16716080,06:54:57,06:54:57,9030,5,,,,1608.84,0
16716080,06:55:24,06:55:24,4880,6,,,,1793.53,0
16716080,06:55:39,06:55:39,4881,7,,,,1906.17,0
16716080,06:56:23,06:56:23,4882,8,,,,2254,0
16716080,06:56:58,06:56:58,4883,9,,,,2518.46,0
16716080,06:57:55,06:57:55,4884,10,,,,2734.03,0
16716080,06:58:20,06:58:20,4885,11,,,,2922.97,0
16716080,06:59:12,06:59:12,4886,12,,,,3341.54,0
16716080,06:59:50,06:59:50,4887,13,,,,3610.9,0
16716080,07:00:12,07:00:12,4888,14,,,,3774.59,0
16716080,07:01:14,07:01:14,4889,15,,,,4135.21,0
16716080,07:01:44,07:01:44,4890,16,,,,4357.88,0
16716080,07:02:12,07:02:12,4891,17,,,,4523.55,0
16716080,07:02:46,07:02:46,4892,18,,,,4787.1,0
16716080,07:03:04,07:03:04,4893,19,,,,4914.4,0
16716080,07:04:00,07:04:00,830,20,,,,5298.91,
16716080,07:05:15,07:05:15,831,21,,,,5613.27,0
16716080,07:06:40,07:06:40,832,22,,,,5946.09,0
16716080,07:07:36,07:07:36,833,23,,,,6175.85,0
16716080,07:08:36,07:08:36,834,24,,,,6456.63,0
16716080,07:09:31,07:09:31,835,25,,,,6750.71,0
16716080,07:10:11,07:10:11,4895,26,,,,6957.67,0
16716080,07:10:52,07:10:52,4896,27,,,,7115.29,0
16716080,07:11:42,07:11:42,4897,28,,,,7258.27,0
16716080,07:13:05,07:13:05,4898,29,,,,7604.57,0
16716080,07:13:38,07:13:38,4899,30,,,,7749.49,0
16716080,07:14:20,07:14:20,4900,31,,,,7899.52,0
16716080,07:14:55,07:14:55,4901,32,,,,8022.38,0
16716080,07:15:38,07:15:38,4902,33,,,,8233.29,0
16716080,07:16:36,07:16:36,4629,34,,,,8506.14,0
16716080,07:17:31,07:17:31,4630,35,,,,8758.8,0
16716080,07:18:09,07:18:09,4631,36,,,,8925.69,0
16716080,07:18:52,07:18:52,4330,37,,,,9144.94,0
16716080,07:20:00,07:20:00,4331,38,,,,9452.57,
16716080,07:20:29,07:20:29,9496,39,,,,10131.56,0
16716080,07:21:25,07:21:25,93,40,,,,11761.66,0
16716080,07:22:00,07:22:00,1821,41,,1,,12563.74,
16716090,06:51:00,06:51:00,9954,1,,,1,0,
16716090,06:52:11,06:52:11,7581,2,,,,650.35,0
16716090,06:53:33,06:53:33,7747,3,,,,1094.04,0
16716090,06:54:05,06:54:05,10730,4,,,,1304.05,0
16716090,06:54:57,06:54:57,9030,5,,,,1608.84,0
16716090,06:55:24,06:55:24,4880,6,,,,1793.53,0
16716090,06:55:39,06:55:39,4881,7,,,,1906.17,0
16716090,06:56:23,06:56:23,4882,8,,,,2254,0
16716090,06:56:58,06:56:58,4883,9,,,,2518.46,0
16716090,06:57:55,06:57:55,4884,10,,,,2734.03,0
16716090,06:58:20,06:58:20,4885,11,,,,2922.97,0
16716090,06:59:12,06:59:12,4886,12,,,,3341.54,0
16716090,06:59:50,06:59:50,4887,13,,,,3610.9,0
16716090,07:00:12,07:00:12,4888,14,,,,3774.59,0
16716090,07:01:14,07:01:14,4889,15,,,,4135.21,0
16716090,07:01:44,07:01:44,4890,16,,,,4357.88,0
16716090,07:02:12,07:02:12,4891,17,,,,4523.55,0
16716090,07:02:46,07:02:46,4892,18,,,,4787.1,0
16716090,07:03:04,07:03:04,4893,19,,,,4914.4,0
16716090,07:04:00,07:04:00,830,20,,,,5298.91,
16716090,07:05:15,07:05:15,831,21,,,,5613.27,0
16716090,07:06:40,07:06:40,832,22,,,,5946.09,0
16716090,07:07:36,07:07:36,833,23,,,,6175.85,0
16716090,07:08:36,07:08:36,834,24,,,,6456.63,0
16716090,07:09:31,07:09:31,835,25,,,,6750.71,0
16716090,07:10:11,07:10:11,4895,26,,,,6957.67,0
16716090,07:10:52,07:10:52,4896,27,,,,7115.29,0
16716090,07:11:42,07:11:42,4897,28,,,,7258.27,0
16716090,07:13:05,07:13:05,4898,29,,,,7604.57,0
16716090,07:13:38,07:13:38,4899,30,,,,7749.49,0
16716090,07:14:20,07:14:20,4900,31,,,,7899.52,0
16716090,07:14:55,07:14:55,4901,32,,,,8022.38,0
16716090,07:15:38,07:15:38,4902,33,,,,8233.29,0
16716090,07:16:36,07:16:36,4629,34,,,,8506.14,0
16716090,07:17:31,07:17:31,4630,35,,,,8758.8,0
16716090,07:18:09,07:18:09,4631,36,,,,8925.69,0
16716090,07:18:52,07:18:52,4330,37,,,,9144.94,0
16716090,07:20:00,07:20:00,4331,38,,,,9452.57,
16716090,07:20:29,07:20:29,9496,39,,,,10131.56,0
16716090,07:21:25,07:21:25,93,40,,,,11761.66,0
16716090,07:22:00,07:22:00,1821,41,,1,,12563.74,
16716120,06:51:00,06:51:00,9954,1,,,1,0,
16716120,06:52:11,06:52:11,7581,2,,,,650.35,0
16716120,06:53:33,06:53:33,7747,3,,,,1094.04,0
16716120,06:54:05,06:54:05,10730,4,,,,1304.05,0
16716120,06:54:57,06:54:57,9030,5,,,,1608.84,0
16716120,06:55:24,06:55:24,4880,6,,,,1793.53,0
16716120,06:55:39,06:55:39,4881,7,,,,1906.17,0
16716120,06:56:23,06:56:23,4882,8,,,,2254,0
16716120,06:56:58,06:56:58,4883,9,,,,2518.46,0
16716120,06:57:55,06:57:55,4884,10,,,,2734.03,0
16716120,06:58:20,06:58:20,4885,11,,,,2922.97,0
16716120,06:59:12,06:59:12,4886,12,,,,3341.54,0
16716120,06:59:50,06:59:50,4887,13,,,,3610.9,0
16716120,07:00:12,07:00:12,4888,14,,,,3774.59,0
16716120,07:01:14,07:01:14,4889,15,,,,4135.21,0
16716120,07:01:44,07:01:44,4890,16,,,,4357.88,0
16716120,07:02:12,07:02:12,4891,17,,,,4523.55,0
16716120,07:02:46,07:02:46,4892,18,,,,4787.1,0
16716120,07:03:04,07:03:04,4893,19,,,,4914.4,0
16716120,07:04:00,07:04:00,830,20,,,,5298.91,
16716120,07:05:15,07:05:15,831,21,,,,5613.27,0
16716120,07:06:40,07:06:40,832,22,,,,5946.09,0
16716120,07:07:36,07:07:36,833,23,,,,6175.85,0
16716120,07:08:36,07:08:36,834,24,,,,6456.63,0
16716120,07:09:31,07:09:31,835,25,,,,6750.71,0
16716120,07:10:11,07:10:11,4895,26,,,,6957.67,0
16716120,07:10:52,07:10:52,4896,27,,,,7115.29,0
16716120,07:11:42,07:11:42,4897,28,,,,7258.27,0
16716120,07:13:05,07:13:05,4898,29,,,,7604.57,0
16716120,07:13:38,07:13:38,4899,30,,,,7749.49,0
16716120,07:14:20,07:14:20,4900,31,,,,7899.52,0
16716120,07:14:55,07:14:55,4901,32,,,,8022.38,0
16716120,07:15:38,07:15:38,4902,33,,,,8233.29,0
16716120,07:16:36,07:16:36,4629,34,,,,8506.14,0
16716120,07:17:31,07:17:31,4630,35,,,,8758.8,0
16716120,07:18:09,07:18:09,4631,36,,,,8925.69,0
16716120,07:18:52,07:18:52,4330,37,,,,9144.94,0
16716120,07:20:00,07:20:00,4331,38,,,,9452.57,
16716120,07:20:29,07:20:29,9496,39,,,,10131.56,0
16716120,07:21:25,07:21:25,93,40,,,,11761.66,0
16716120,07:22:00,07:22:00,1821,41,,1,,12563.74,
16716130,06:51:00,06:51:00,9954,1,,,1,0,
16716130,06:52:11,06:52:11,7581,2,,,,650.35,0
16716130,06:53:33,06:53:33,7747,3,,,,1094.04,0
16716130,06:54:05,06:54:05,10730,4,,,,1304.05,0
16716130,06:54:57,06:54:57,9030,5,,,,1608.84,0
16716130,06:55:24,06:55:24,4880,6,,,,1793.53,0
16716130,06:55:39,06:55:39,4881,7,,,,1906.17,0
16716130,06:56:23,06:56:23,4882,8,,,,2254,0
16716130,06:56:58,06:56:58,4883,9,,,,2518.46,0
16716130,06:57:55,06:57:55,4884,10,,,,2734.03,0
16716130,06:58:20,06:58:20,4885,11,,,,2922.97,0
16716130,06:59:12,06:59:12,4886,12,,,,3341.54,0
16716130,06:59:50,06:59:50,4887,13,,,,3610.9,0
16716130,07:00:12,07:00:12,4888,14,,,,3774.59,0
16716130,07:01:14,07:01:14,4889,15,,,,4135.21,0
16716130,07:01:44,07:01:44,4890,16,,,,4357.88,0
16716130,07:02:12,07:02:12,4891,17,,,,4523.55,0
16716130,07:02:46,07:02:46,4892,18,,,,4787.1,0
16716130,07:03:04,07:03:04,4893,19,,,,4914.4,0
16716130,07:04:00,07:04:00,830,20,,,,5298.91,
16716130,07:05:15,07:05:15,831,21,,,,5613.27,0
16716130,07:06:40,07:06:40,832,22,,,,5946.09,0
16716130,07:07:36,07:07:36,833,23,,,,6175.85,0
16716130,07:08:36,07:08:36,834,24,,,,6456.63,0
16716130,07:09:31,07:09:31,835,25,,,,6750.71,0
16716130,07:10:11,07:10:11,4895,26,,,,6957.67,0
16716130,07:10:52,07:10:52,4896,27,,,,7115.29,0
16716130,07:11:42,07:11:42,4897,28,,,,7258.27,0
16716130,07:13:05,07:13:05,4898,29,,,,7604.57,0
16716130,07:13:38,07:13:38,4899,30,,,,7749.49,0
16716130,07:14:20,07:14:20,4900,31,,,,7899.52,0
16716130,07:14:55,07:14:55,4901,32,,,,8022.38,0
16716130,07:15:38,07:15:38,4902,33,,,,8233.29,0
16716130,07:16:36,07:16:36,4629,34,,,,8506.14,0
16716130,07:17:31,07:17:31,4630,35,,,,8758.8,0
16716130,07:18:09,07:18:09,4631,36,,,,8925.69,0
16716130,07:18:52,07:18:52,4330,37,,,,9144.94,0
16716130,07:20:00,07:20:00,4331,38,,,,9452.57,
16716130,07:20:29,07:20:29,9496,39,,,,10131.56,0
16716130,07:21:25,07:21:25,93,40,,,,11761.66,0
16716130,07:22:00,07:22:00,1821,41,,1,,12563.74,
16752160,20:43:00,20:43:00,9954,1,,,1,0,
16752160,20:44:00,20:44:00,7581,2,,,,650.35,0
16752160,20:45:10,20:45:10,7747,3,,,,1094.04,0
16752160,20:45:37,20:45:37,10730,4,,,,1304.05,0
16752160,20:46:21,20:46:21,9030,5,,,,1608.84,0
16752160,20:46:43,20:46:43,4880,6,,,,1793.53,0
16752160,20:46:56,20:46:56,4881,7,,,,1906.17,0
16752160,20:47:33,20:47:33,4882,8,,,,2254,0
16752160,20:48:03,20:48:03,4883,9,,,,2518.46,0
16752160,20:48:51,20:48:51,4884,10,,,,2734.03,0
16752160,20:49:12,20:49:12,4885,11,,,,2922.97,0
16752160,20:49:56,20:49:56,4886,12,,,,3341.54,0
16752160,20:50:28,20:50:28,4887,13,,,,3610.9,0
16752160,20:50:47,20:50:47,4888,14,,,,3774.59,0
16752160,20:51:39,20:51:39,4889,15,,,,4135.21,0
16752160,20:52:05,20:52:05,4890,16,,,,4357.88,0
16752160,20:52:29,20:52:29,4891,17,,,,4523.55,0
16752160,20:52:57,20:52:57,4892,18,,,,4787.1,0
16752160,20:53:13,20:53:13,4893,19,,,,4914.4,0
16752160,20:54:00,20:54:00,830,20,,,,5298.91,
16752160,20:55:01,20:55:01,831,21,,,,5613.27,0
16752160,20:56:10,20:56:10,832,22,,,,5946.09,0
16752160,20:56:55,20:56:55,833,23,,,,6175.85,0
16752160,20:57:44,20:57:44,834,24,,,,6456.63,0
16752160,20:58:29,20:58:29,835,25,,,,6750.71,0
16752160,20:59:02,20:59:02,4895,26,,,,6957.67,0
16752160,20:59:34,20:59:34,4896,27,,,,7115.29,0
16752160,21:00:15,21:00:15,4897,28,,,,7258.27,0
16752160,21:01:23,21:01:23,4898,29,,,,7604.57,0
16752160,21:01:49,21:01:49,4899,30,,,,7749.49,0
16752160,21:02:24,21:02:24,4900,31,,,,7899.52,0
16752160,21:02:52,21:02:52,4901,32,,,,8022.38,0
16752160,21:03:27,21:03:27,4902,33,,,,8233.29,0
16752160,21:04:14,21:04:14,4629,34,,,,8506.14,0
16752160,21:04:59,21:04:59,4630,35,,,,8758.8,0
16752160,21:05:30,21:05:30,4631,36,,,,8925.69,0
16752160,21:06:04,21:06:04,4330,37,,,,9144.94,0
16752160,21:07:00,21:07:00,4331,38,,,,9452.57,
16752160,21:08:43,21:08:43,9496,39,,,,10131.56,0
16752160,21:11:57,21:11:57,93,40,,,,11761.66,0
16752160,21:14:00,21:14:00,1821,41,,1,,12563.74,
16774010,10:32:00,10:32:00,9954,1,,,1,0,
16774010,10:33:00,10:33:00,7581,2,,,,650.35,0
16774010,10:34:10,10:34:10,7747,3,,,,1094.04,0
16774010,10:34:37,10:34:37,10730,4,,,,1304.05,0
16774010,10:35:21,10:35:21,9030,5,,,,1608.84,0
16774010,10:35:43,10:35:43,4880,6,,,,1793.53,0
16774010,10:35:56,10:35:56,4881,7,,,,1906.17,0
16774010,10:36:33,10:36:33,4882,8,,,,2254,0
16774010,10:37:03,10:37:03,4883,9,,,,2518.46,0
16774010,10:37:51,10:37:51,4884,10,,,,2734.03,0
16774010,10:38:12,10:38:12,4885,11,,,,2922.97,0
16774010,10:38:56,10:38:56,4886,12,,,,3341.54,0
16774010,10:39:28,10:39:28,4887,13,,,,3610.9,0
16774010,10:39:47,10:39:47,4888,14,,,,3774.59,0
16774010,10:40:39,10:40:39,4889,15,,,,4135.21,0
16774010,10:41:05,10:41:05,4890,16,,,,4357.88,0
16774010,10:41:29,10:41:29,4891,17,,,,4523.55,0
16774010,10:41:57,10:41:57,4892,18,,,,4787.1,0
16774010,10:42:13,10:42:13,4893,19,,,,4914.4,0
16774010,10:43:00,10:43:00,830,20,,,,5298.91,
16774010,10:44:01,10:44:01,831,21,,,,5613.27,0
16774010,10:45:10,10:45:10,832,22,,,,5946.09,0
16774010,10:45:55,10:45:55,833,23,,,,6175.85,0
16774010,10:46:44,10:46:44,834,24,,,,6456.63,0
16774010,10:47:29,10:47:29,835,25,,,,6750.71,0
16774010,10:48:02,10:48:02,4895,26,,,,6957.67,0
16774010,10:48:34,10:48:34,4896,27,,,,7115.29,0
16774010,10:49:15,10:49:15,4897,28,,,,7258.27,0
16774010,10:50:23,10:50:23,4898,29,,,,7604.57,0
16774010,10:50:49,10:50:49,4899,30,,,,7749.49,0
16774010,10:51:24,10:51:24,4900,31,,,,7899.52,0
16774010,10:51:52,10:51:52,4901,32,,,,8022.38,0
16774010,10:52:27,10:52:27,4902,33,,,,8233.29,0
16774010,10:53:14,10:53:14,4629,34,,,,8506.14,0
16774010,10:53:59,10:53:59,4630,35,,,,8758.8,0
16774010,10:54:30,10:54:30,4631,36,,,,8925.69,0
16774010,10:55:04,10:55:04,4330,37,,,,9144.94,0
16774010,10:56:00,10:56:00,4331,38,,,,9452.57,
16774010,10:57:43,10:57:43,9496,39,,,,10131.56,0
16774010,11:00:57,11:00:57,93,40,,,,11761.66,0
16774010,11:03:00,11:03:00,1821,41,,1,,12563.74,
16774110,10:32:00,10:32:00,9954,1,,,1,0,
16774110,10:33:00,10:33:00,7581,2,,,,650.35,0
16774110,10:34:10,10:34:10,7747,3,,,,1094.04,0
16774110,10:34:37,10:34:37,10730,4,,,,1304.05,0
16774110,10:35:21,10:35:21,9030,5,,,,1608.84,0
16774110,10:35:43,10:35:43,4880,6,,,,1793.53,0
16774110,10:35:56,10:35:56,4881,7,,,,1906.17,0
16774110,10:36:33,10:36:33,4882,8,,,,2254,0
16774110,10:37:03,10:37:03,4883,9,,,,2518.46,0
16774110,10:37:51,10:37:51,4884,10,,,,2734.03,0
16774110,10:38:12,10:38:12,4885,11,,,,2922.97,0
16774110,10:38:56,10:38:56,4886,12,,,,3341.54,0
16774110,10:39:28,10:39:28,4887,13,,,,3610.9,0
16774110,10:39:47,10:39:47,4888,14,,,,3774.59,0
16774110,10:40:39,10:40:39,4889,15,,,,4135.21,0
16774110,10:41:05,10:41:05,4890,16,,,,4357.88,0
16774110,10:41:29,10:41:29,4891,17,,,,4523.55,0
16774110,10:41:57,10:41:57,4892,18,,,,4787.1,0
16774110,10:42:13,10:42:13,4893,19,,,,4914.4,0
16774110,10:43:00,10:43:00,830,20,,,,5298.91,
16774110,10:44:01,10:44:01,831,21,,,,5613.27,0
16774110,10:45:10,10:45:10,832,22,,,,5946.09,0
16774110,10:45:55,10:45:55,833,23,,,,6175.85,0
16774110,10:46:44,10:46:44,834,24,,,,6456.63,0
16774110,10:47:29,10:47:29,835,25,,,,6750.71,0
16774110,10:48:02,10:48:02,4895,26,,,,6957.67,0
16774110,10:48:34,10:48:34,4896,27,,,,7115.29,0
16774110,10:49:15,10:49:15,4897,28,,,,7258.27,0
16774110,10:50:23,10:50:23,4898,29,,,,7604.57,0
16774110,10:50:49,10:50:49,4899,30,,,,7749.49,0
16774110,10:51:24,10:51:24,4900,31,,,,7899.52,0
16774110,10:51:52,10:51:52,4901,32,,,,8022.38,0
16774110,10:52:27,10:52:27,4902,33,,,,8233.29,0
16774110,10:53:14,10:53:14,4629,34,,,,8506.14,0
16774110,10:53:59,10:53:59,4630,35,,,,8758.8,0
16774110,10:54:30,10:54:30,4631,36,,,,8925.69,0
16774110,10:55:04,10:55:04,4330,37,,,,9144.94,0
16774110,10:56:00,10:56:00,4331,38,,,,9452.57,
16774110,10:57:43,10:57:43,9496,39,,,,10131.56,0
16774110,11:00:57,11:00:57,93,40,,,,11761.66,0
16774110,11:03:00,11:03:00,1821,41,,1,,12563.74,
16774150,10:32:00,10:32:00,9954,1,,,1,0,
16774150,10:33:00,10:33:00,7581,2,,,,650.35,0
16774150,10:34:10,10:34:10,7747,3,,,,1094.04,0
16774150,10:34:37,10:34:37,10730,4,,,,1304.05,0
16774150,10:35:21,10:35:21,9030,5,,,,1608.84,0
16774150,10:35:43,10:35:43,4880,6,,,,1793.53,0
16774150,10:35:56,10:35:56,4881,7,,,,1906.17,0
16774150,10:36:33,10:36:33,4882,8,,,,2254,0
16774150,10:37:03,10:37:03,4883,9,,,,2518.46,0
16774150,10:37:51,10:37:51,4884,10,,,,2734.03,0
16774150,10:38:12,10:38:12,4885,11,,,,2922.97,0
16774150,10:38:56,10:38:56,4886,12,,,,3341.54,0
16774150,10:39:28,10:39:28,4887,13,,,,3610.9,0
16774150,10:39:47,10:39:47,4888,14,,,,3774.59,0
16774150,10:40:39,10:40:39,4889,15,,,,4135.21,0
16774150,10:41:05,10:41:05,4890,16,,,,4357.88,0
16774150,10:41:29,10:41:29,4891,17,,,,4523.55,0
16774150,10:41:57,10:41:57,4892,18,,,,4787.1,0
16774150,10:42:13,10:42:13,4893,19,,,,4914.4,0
16774150,10:43:00,10:43:00,830,20,,,,5298.91,
16774150,10:44:01,10:44:01,831,21,,,,5613.27,0
16774150,10:45:10,10:45:10,832,22,,,,5946.09,0
16774150,10:45:55,10:45:55,833,23,,,,6175.85,0
16774150,10:46:44,10:46:44,834,24,,,,6456.63,0
16774150,10:47:29,10:47:29,835,25,,,,6750.71,0
16774150,10:48:02,10:48:02,4895,26,,,,6957.67,0
16774150,10:48:34,10:48:34,4896,27,,,,7115.29,0
16774150,10:49:15,10:49:15,4897,28,,,,7258.27,0
16774150,10:50:23,10:50:23,4898,29,,,,7604.57,0
16774150,10:50:49,10:50:49,4899,30,,,,7749.49,0
16774150,10:51:24,10:51:24,4900,31,,,,7899.52,0
16774150,10:51:52,10:51:52,4901,32,,,,8022.38,0
16774150,10:52:27,10:52:27,4902,33,,,,8233.29,0
16774150,10:53:14,10:53:14,4629,34,,,,8506.14,0
16774150,10:53:59,10:53:59,4630,35,,,,8758.8,0
16774150,10:54:30,10:54:30,4631,36,,,,8925.69,0
16774150,10:55:04,10:55:04,4330,37,,,,9144.94,0
16774150,10:56:00,10:56:00,4331,38,,,,9452.57,
16774150,10:57:43,10:57:43,9496,39,,,,10131.56,0
16774150,11:00:57,11:00:57,93,40,,,,11761.66,0
16774150,11:03:00,11:03:00,1821,41,,1,,12563.74,
16808070,06:03:00,06:03:00,830,1,,,1,0,
16808070,06:03:49,06:03:49,831,2,,,,318.58,0
16808070,06:04:50,06:04:50,832,3,,,,642.37,0
16808070,06:05:25,06:05:25,833,4,,,,870.82,0
16808070,06:06:14,06:06:14,834,5,,,,1135.79,0
16808070,06:07:03,06:07:03,835,6,,,,1434.03,0
16808070,06:07:50,06:07:50,4895,7,,,,1642.86,0
16808070,06:08:16,06:08:16,4896,8,,,,1799.84,0
16808070,06:08:39,06:08:39,4897,9,,,,1940.97,0
16808070,06:09:34,06:09:34,4898,10,,,,2286.81,0
16808070,06:10:06,06:10:06,4899,11,,,,2431.28,0
16808070,06:10:32,06:10:32,4900,12,,,,2583.64,0
16808070,06:10:53,06:10:53,4901,13,,,,2706.08,0
16808070,06:11:30,06:11:30,4902,14,,,,2899.15,0
16808070,06:12:29,06:12:29,4629,15,,,,3182.58,0
16808070,06:13:03,06:13:03,4630,16,,,,3432.3,0
16808070,06:13:35,06:13:35,4631,17,,,,3601.62,0
16808070,06:14:07,06:14:07,4330,18,,,,3821.12,0
16808070,06:15:00,06:15:00,4331,19,,,,4131.59,
16808070,06:16:21,06:16:21,9496,20,,,,4790.63,0
16808070,06:19:19,06:19:19,93,21,,,,6418.06,0
16808070,06:21:00,06:21:00,1821,22,,1,,7225.39,
16808100,06:03:00,06:03:00,830,1,,,1,0,
16808100,06:03:49,06:03:49,831,2,,,,318.58,0
16808100,06:04:50,06:04:50,832,3,,,,642.37,0
16808100,06:05:25,06:05:25,833,4,,,,870.82,0
16808100,06:06:14,06:06:14,834,5,,,,1135.79,0
16808100,06:07:03,06:07:03,835,6,,,,1434.03,0
16808100,06:07:50,06:07:50,4895,7,,,,1642.86,0
16808100,06:08:16,06:08:16,4896,8,,,,1799.84,0
16808100,06:08:39,06:08:39,4897,9,,,,1940.97,0
16808100,06:09:34,06:09:34,4898,10,,,,2286.81,0
16808100,06:10:06,06:10:06,4899,11,,,,2431.28,0
16808100,06:10:32,06:10:32,4900,12,,,,2583.64,0
16808100,06:10:53,06:10:53,4901,13,,,,2706.08,0
16808100,06:11:30,06:11:30,4902,14,,,,2899.15,0
16808100,06:12:29,06:12:29,4629,15,,,,3182.58,0
16808100,06:13:03,06:13:03,4630,16,,,,3432.3,0
16808100,06:13:35,06:13:35,4631,17,,,,3601.62,0
16808100,06:14:07,06:14:07,4330,18,,,,3821.12,0
16808100,06:15:00,06:15:00,4331,19,,,,4131.59,
16808100,06:16:21,06:16:21,9496,20,,,,4790.63,0
16808100,06:19:19,06:19:19,93,21,,,,6418.06,0
16808100,06:21:00,06:21:00,1821,22,,1,,7225.39,
16808140,06:03:00,06:03:00,830,1,,,1,0,
16808140,06:03:49,06:03:49,831,2,,,,318.58,0
16808140,06:04:50,06:04:50,832,3,,,,642.37,0
16808140,06:05:25,06:05:25,833,4,,,,870.82,0
16808140,06:06:14,06:06:14,834,5,,,,1135.79,0
16808140,06:07:03,06:07:03,835,6,,,,1434.03,0
16808140,06:07:50,06:07:50,4895,7,,,,1642.86,0
16808140,06:08:16,06:08:16,4896,8,,,,1799.84,0
16808140,06:08:39,06:08:39,4897,9,,,,1940.97,0
16808140,06:09:34,06:09:34,4898,10,,,,2286.81,0
16808140,06:10:06,06:10:06,4899,11,,,,2431.28,0
16808140,06:10:32,06:10:32,4900,12,,,,2583.64,0
16808140,06:10:53,06:10:53,4901,13,,,,2706.08,0
16808140,06:11:30,06:11:30,4902,14,,,,2899.15,0
16808140,06:12:29,06:12:29,4629,15,,,,3182.58,0
16808140,06:13:03,06:13:03,4630,16,,,,3432.3,0
16808140,06:13:35,06:13:35,4631,17,,,,3601.62,0
16808140,06:14:07,06:14:07,4330,18,,,,3821.12,0
16808140,06:15:00,06:15:00,4331,19,,,,4131.59,
16808140,06:16:21,06:16:21,9496,20,,,,4790.63,0
16808140,06:19:19,06:19:19,93,21,,,,6418.06,0
16808140,06:21:00,06:21:00,1821,22,,1,,7225.39,
16840160,12:17:00,12:17:00,9954,1,,,1,0,
16840160,12:18:00,12:18:00,7581,2,,,,650.35,0
16840160,12:19:10,12:19:10,7747,3,,,,1094.04,0
16840160,12:19:37,12:19:37,10730,4,,,,1304.05,0
16840160,12:20:21,12:20:21,9030,5,,,,1608.84,0
16840160,12:20:43,12:20:43,4880,6,,,,1793.53,0
16840160,12:20:56,12:20:56,4881,7,,,,1906.17,0
16840160,12:21:33,12:21:33,4882,8,,,,2254,0
16840160,12:22:03,12:22:03,4883,9,,,,2518.46,0
16840160,12:22:51,12:22:51,4884,10,,,,2734.03,0
16840160,12:23:12,12:23:12,4885,11,,,,2922.97,0
16840160,12:23:56,12:23:56,4886,12,,,,3341.54,0
16840160,12:24:28,12:24:28,4887,13,,,,3610.9,0
16840160,12:24:47,12:24:47,4888,14,,,,3774.59,0
16840160,12:25:39,12:25:39,4889,15,,,,4135.21,0
16840160,12:26:05,12:26:05,4890,16,,,,4357.88,0
16840160,12:26:29,12:26:29,4891,17,,,,4523.55,0
16840160,12:26:57,12:26:57,4892,18,,,,4787.1,0
16840160,12:27:13,12:27:13,4893,19,,,,4914.4,0
16840160,12:28:00,12:28:00,830,20,,,,5298.91,
16840160,12:29:01,12:29:01,831,21,,,,5613.27,0
16840160,12:30:10,12:30:10,832,22,,,,5946.09,0
16840160,12:30:55,12:30:55,833,23,,,,6175.85,0
16840160,12:31:44,12:31:44,834,24,,,,6456.63,0
16840160,12:32:29,12:32:29,835,25,,,,6750.71,0
16840160,12:33:02,12:33:02,4895,26,,,,6957.67,0
16840160,12:33:34,12:33:34,4896,27,,,,7115.29,0
16840160,12:34:15,12:34:15,4897,28,,,,7258.27,0
16840160,12:35:23,12:35:23,4898,29,,,,7604.57,0
16840160,12:35:49,12:35:49,4899,30,,,,7749.49,0
16840160,12:36:24,12:36:24,4900,31,,,,7899.52,0
16840160,12:36:52,12:36:52,4901,32,,,,8022.38,0
16840160,12:37:27,12:37:27,4902,33,,,,8233.29,0
16840160,12:38:14,12:38:14,4629,34,,,,8506.14,0
16840160,12:38:59,12:38:59,4630,35,,,,8758.8,0
16840160,12:39:30,12:39:30,4631,36,,,,8925.69,0
16840160,12:40:04,12:40:04,4330,37,,,,9144.94,0
16840160,12:41:00,12:41:00,4331,38,,,,9452.57,
16840160,12:42:43,12:42:43,9496,39,,,,10131.56,0
16840160,12:45:57,12:45:57,93,40,,,,11761.66,0
16840160,12:48:00,12:48:00,1821,41,,1,,12563.74,
16854020,11:20:00,11:20:00,9954,1,,,1,0,
16854020,11:21:17,11:21:17,7581,2,,,,650.35,0
16854020,11:22:45,11:22:45,7747,3,,,,1094.04,0
16854020,11:23:20,11:23:20,10730,4,,,,1304.05,0
16854020,11:24:15,11:24:15,9030,5,,,,1608.84,0
16854020,11:24:44,11:24:44,4880,6,,,,1793.53,0
16854020,11:25:01,11:25:01,4881,7,,,,1906.17,0
16854020,11:25:47,11:25:47,4882,8,,,,2254,0
16854020,11:26:25,11:26:25,4883,9,,,,2518.46,0
16854020,11:27:27,11:27:27,4884,10,,,,2734.03,0
16854020,11:27:54,11:27:54,4885,11,,,,2922.97,0
16854020,11:28:49,11:28:49,4886,12,,,,3341.54,0
16854020,11:29:31,11:29:31,4887,13,,,,3610.9,0
16854020,11:29:54,11:29:54,4888,14,,,,3774.59,0
16854020,11:31:01,11:31:01,4889,15,,,,4135.21,0
16854020,11:31:33,11:31:33,4890,16,,,,4357.88,0
16854020,11:32:04,11:32:04,4891,17,,,,4523.55,0
16854020,11:32:40,11:32:40,4892,18,,,,4787.1,0
16854020,11:33:00,11:33:00,4893,19,,,,4914.4,0
16854020,11:34:00,11:34:00,830,20,,,,5298.91,
16854020,11:35:15,11:35:15,831,21,,,,5613.27,0
16854020,11:36:40,11:36:40,832,22,,,,5946.09,0
16854020,11:37:36,11:37:36,833,23,,,,6175.85,0
16854020,11:38:36,11:38:36,834,24,,,,6456.63,0
16854020,11:39:31,11:39:31,835,25,,,,6750.71,0
16854020,11:40:11,11:40:11,4895,26,,,,6957.67,0
16854020,11:40:52,11:40:52,4896,27,,,,7115.29,0
16854020,11:41:42,11:41:42,4897,28,,,,7258.27,0
16854020,11:43:05,11:43:05,4898,29,,,,7604.57,0
16854020,11:43:38,11:43:38,4899,30,,,,7749.49,0
16854020,11:44:20,11:44:20,4900,31,,,,7899.52,0
16854020,11:44:55,11:44:55,4901,32,,,,8022.38,0
16854020,11:45:38,11:45:38,4902,33,,,,8233.29,0
16854020,11:46:36,11:46:36,4629,34,,,,8506.14,0
16854020,11:47:31,11:47:31,4630,35,,,,8758.8,0
16854020,11:48:09,11:48:09,4631,36,,,,8925.69,0
16854020,11:48:52,11:48:52,4330,37,,,,9144.94,0
16854020,11:50:00,11:50:00,4331,38,,,,9452.57,
16854020,11:50:29,11:50:29,9496,39,,,,10131.56,0
16854020,11:51:25,11:51:25,93,40,,,,11761.66,0
16854020,11:52:00,11:52:00,1821,41,,1,,12563.74,
16854030,11:20:00,11:20:00,9954,1,,,1,0,
16854030,11:21:17,11:21:17,7581,2,,,,650.35,0
16854030,11:22:45,11:22:45,7747,3,,,,1094.04,0
16854030,11:23:20,11:23:20,10730,4,,,,1304.05,0
16854030,11:24:15,11:24:15,9030,5,,,,1608.84,0
16854030,11:24:44,11:24:44,4880,6,,,,1793.53,0
16854030,11:25:01,11:25:01,4881,7,,,,1906.17,0
16854030,11:25:47,11:25:47,4882,8,,,,2254,0
16854030,11:26:25,11:26:25,4883,9,,,,2518.46,0
16854030,11:27:27,11:27:27,4884,10,,,,2734.03,0
16854030,11:27:54,11:27:54,4885,11,,,,2922.97,0
16854030,11:28:49,11:28:49,4886,12,,,,3341.54,0
16854030,11:29:31,11:29:31,4887,13,,,,3610.9,0
16854030,11:29:54,11:29:54,4888,14,,,,3774.59,0
16854030,11:31:01,11:31:01,4889,15,,,,4135.21,0
16854030,11:31:33,11:31:33,4890,16,,,,4357.88,0
16854030,11:32:04,11:32:04,4891,17,,,,4523.55,0
16854030,11:32:40,11:32:40,4892,18,,,,4787.1,0
16854030,11:33:00,11:33:00,4893,19,,,,4914.4,0
16854030,11:34:00,11:34:00,830,20,,,,5298.91,
16854030,11:35:15,11:35:15,831,21,,,,5613.27,0
16854030,11:36:40,11:36:40,832,22,,,,5946.09,0
16854030,11:37:36,11:37:36,833,23,,,,6175.85,0
16854030,11:38:36,11:38:36,834,24,,,,6456.63,0
16854030,11:39:31,11:39:31,835,25,,,,6750.71,0
16854030,11:40:11,11:40:11,4895,26,,,,6957.67,0
16854030,11:40:52,11:40:52,4896,27,,,,7115.29,0
16854030,11:41:42,11:41:42,4897,28,,,,7258.27,0
16854030,11:43:05,11:43:05,4898,29,,,,7604.57,0
16854030,11:43:38,11:43:38,4899,30,,,,7749.49,0
16854030,11:44:20,11:44:20,4900,31,,,,7899.52,0
16854030,11:44:55,11:44:55,4901,32,,,,8022.38,0
16854030,11:45:38,11:45:38,4902,33,,,,8233.29,0
16854030,11:46:36,11:46:36,4629,34,,,,8506.14,0
16854030,11:47:31,11:47:31,4630,35,,,,8758.8,0
16854030,11:48:09,11:48:09,4631,36,,,,8925.69,0
16854030,11:48:52,11:48:52,4330,37,,,,9144.94,0
16854030,11:50:00,11:50:00,4331,38,,,,9452.57,
16854030,11:50:29,11:50:29,9496,39,,,,10131.56,0
16854030,11:51:25,11:51:25,93,40,,,,11761.66,0
16854030,11:52:00,11:52:00,1821,41,,1,,12563.74,
16854040,11:20:00,11:20:00,9954,1,,,1,0,
16854040,11:21:17,11:21:17,7581,2,,,,650.35,0
16854040,11:22:45,11:22:45,7747,3,,,,1094.04,0
16854040,11:23:20,11:23:20,10730,4,,,,1304.05,0
16854040,11:24:15,11:24:15,9030,5,,,,1608.84,0
16854040,11:24:44,11:24:44,4880,6,,,,1793.53,0
16854040,11:25:01,11:25:01,4881,7,,,,1906.17,0
16854040,11:25:47,11:25:47,4882,8,,,,2254,0
16854040,11:26:25,11:26:25,4883,9,,,,2518.46,0
16854040,11:27:27,11:27:27,4884,10,,,,2734.03,0
16854040,11:27:54,11:27:54,4885,11,,,,2922.97,0
16854040,11:28:49,11:28:49,4886,12,,,,3341.54,0
16854040,11:29:31,11:29:31,4887,13,,,,3610.9,0
16854040,11:29:54,11:29:54,4888,14,,,,3774.59,0
16854040,11:31:01,11:31:01,4889,15,,,,4135.21,0
16854040,11:31:33,11:31:33,4890,16,,,,4357.88,0
16854040,11:32:04,11:32:04,4891,17,,,,4523.55,0
16854040,11:32:40,11:32:40,4892,18,,,,4787.1,0
16854040,11:33:00,11:33:00,4893,19,,,,4914.4,0
16854040,11:34:00,11:34:00,830,20,,,,5298.91,
16854040,11:35:15,11:35:15,831,21,,,,5613.27,0
16854040,11:36:40,11:36:40,832,22,,,,5946.09,0
16854040,11:37:36,11:37:36,833,23,,,,6175.85,0
16854040,11:38:36,11:38:36,834,24,,,,6456.63,0
16854040,11:39:31,11:39:31,835,25,,,,6750.71,0
16854040,11:40:11,11:40:11,4895,26,,,,6957.67,0
16854040,11:40:52,11:40:52,4896,27,,,,7115.29,0
16854040,11:41:42,11:41:42,4897,28,,,,7258.27,0
16854040,11:43:05,11:43:05,4898,29,,,,7604.57,0
16854040,11:43:38,11:43:38,4899,30,,,,7749.49,0
16854040,11:44:20,11:44:20,4900,31,,,,7899.52,0
16854040,11:44:55,11:44:55,4901,32,,,,8022.38,0
16854040,11:45:38,11:45:38,4902,33,,,,8233.29,0
16854040,11:46:36,11:46:36,4629,34,,,,8506.14,0
16854040,11:47:31,11:47:31,4630,35,,,,8758.8,0
16854040,11:48:09,11:48:09,4631,36,,,,8925.69,0
16854040,11:48:52,11:48:52,4330,37,,,,9144.94,0
16854040,11:50:00,11:50:00,4331,38,,,,9452.57,
16854040,11:50:29,11:50:29,9496,39,,,,10131.56,0
16854040,11:51:25,11:51:25,93,40,,,,11761.66,0
16854040,11:52:00,11:52:00,1821,41,,1,,12563.74,
16854050,11:20:00,11:20:00,9954,1,,,1,0,
16854050,11:21:17,11:21:17,7581,2,,,,650.35,0
16854050,11:22:45,11:22:45,7747,3,,,,1094.04,0
16854050,11:23:20,11:23:20,10730,4,,,,1304.05,0
16854050,11:24:15,11:24:15,9030,5,,,,1608.84,0
16854050,11:24:44,11:24:44,4880,6,,,,1793.53,0
16854050,11:25:01,11:25:01,4881,7,,,,1906.17,0
16854050,11:25:47,11:25:47,4882,8,,,,2254,0
16854050,11:26:25,11:26:25,4883,9,,,,2518.46,0
16854050,11:27:27,11:27:27,4884,10,,,,2734.03,0
16854050,11:27:54,11:27:54,4885,11,,,,2922.97,0
16854050,11:28:49,11:28:49,4886,12,,,,3341.54,0
16854050,11:29:31,11:29:31,4887,13,,,,3610.9,0
16854050,11:29:54,11:29:54,4888,14,,,,3774.59,0
16854050,11:31:01,11:31:01,4889,15,,,,4135.21,0
16854050,11:31:33,11:31:33,4890,16,,,,4357.88,0
16854050,11:32:04,11:32:04,4891,17,,,,4523.55,0
16854050,11:32:40,11:32:40,4892,18,,,,4787.1,0
16854050,11:33:00,11:33:00,4893,19,,,,4914.4,0
16854050,11:34:00,11:34:00,830,20,,,,5298.91,
16854050,11:35:15,11:35:15,831,21,,,,5613.27,0
16854050,11:36:40,11:36:40,832,22,,,,5946.09,0
16854050,11:37:36,11:37:36,833,23,,,,6175.85,0
16854050,11:38:36,11:38:36,834,24,,,,6456.63,0
16854050,11:39:31,11:39:31,835,25,,,,6750.71,0
16854050,11:40:11,11:40:11,4895,26,,,,6957.67,0
16854050,11:40:52,11:40:52,4896,27,,,,7115.29,0
16854050,11:41:42,11:41:42,4897,28,,,,7258.27,0
16854050,11:43:05,11:43:05,4898,29,,,,7604.57,0
16854050,11:43:38,11:43:38,4899,30,,,,7749.49,0
16854050,11:44:20,11:44:20,4900,31,,,,7899.52,0
16854050,11:44:55,11:44:55,4901,32,,,,8022.38,0
16854050,11:45:38,11:45:38,4902,33,,,,8233.29,0
16854050,11:46:36,11:46:36,4629,34,,,,8506.14,0
16854050,11:47:31,11:47:31,4630,35,,,,8758.8,0
16854050,11:48:09,11:48:09,4631,36,,,,8925.69,0
16854050,11:48:52,11:48:52,4330,37,,,,9144.94,0
16854050,11:50:00,11:50:00,4331,38,,,,9452.57,
16854050,11:50:29,11:50:29,9496,39,,,,10131.56,0
16854050,11:51:25,11:51:25,93,40,,,,11761.66,0
16854050,11:52:00,11:52:00,1821,41,,1,,12563.74,
16854060,11:20:00,11:20:00,9954,1,,,1,0,
16854060,11:21:17,11:21:17,7581,2,,,,650.35,0
16854060,11:22:45,11:22:45,7747,3,,,,1094.04,0
16854060,11:23:20,11:23:20,10730,4,,,,1304.05,0
16854060,11:24:15,11:24:15,9030,5,,,,1608.84,0
16854060,11:24:44,11:24:44,4880,6,,,,1793.53,0
16854060,11:25:01,11:25:01,4881,7,,,,1906.17,0
16854060,11:25:47,11:25:47,4882,8,,,,2254,0
16854060,11:26:25,11:26:25,4883,9,,,,2518.46,0
16854060,11:27:27,11:27:27,4884,10,,,,2734.03,0
16854060,11:27:54,11:27:54,4885,11,,,,2922.97,0
16854060,11:28:49,11:28:49,4886,12,,,,3341.54,0
16854060,11:29:31,11:29:31,4887,13,,,,3610.9,0
16854060,11:29:54,11:29:54,4888,14,,,,3774.59,0
16854060,11:31:01,11:31:01,4889,15,,,,4135.21,0
16854060,11:31:33,11:31:33,4890,16,,,,4357.88,0
16854060,11:32:04,11:32:04,4891,17,,,,4523.55,0
16854060,11:32:40,11:32:40,4892,18,,,,4787.1,0
16854060,11:33:00,11:33:00,4893,19,,,,4914.4,0
16854060,11:34:00,11:34:00,830,20,,,,5298.91,
16854060,11:35:15,11:35:15,831,21,,,,5613.27,0
16854060,11:36:40,11:36:40,832,22,,,,5946.09,0
16854060,11:37:36,11:37:36,833,23,,,,6175.85,0
16854060,11:38:36,11:38:36,834,24,,,,6456.63,0
16854060,11:39:31,11:39:31,835,25,,,,6750.71,0
16854060,11:40:11,11:40:11,4895,26,,,,6957.67,0
16854060,11:40:52,11:40:52,4896,27,,,,7115.29,0
16854060,11:41:42,11:41:42,4897,28,,,,7258.27,0
16854060,11:43:05,11:43:05,4898,29,,,,7604.57,0
16854060,11:43:38,11:43:38,4899,30,,,,7749.49,0
16854060,11:44:20,11:44:20,4900,31,,,,7899.52,0
16854060,11:44:55,11:44:55,4901,32,,,,8022.38,0
16854060,11:45:38,11:45:38,4902,33,,,,8233.29,0
16854060,11:46:36,11:46:36,4629,34,,,,8506.14,0
16854060,11:47:31,11:47:31,4630,35,,,,8758.8,0
16854060,11:48:09,11:48:09,4631,36,,,,8925.69,0
16854060,11:48:52,11:48:52,4330,37,,,,9144.94,0
16854060,11:50:00,11:50:00,4331,38,,,,9452.57,
16854060,11:50:29,11:50:29,9496,39,,,,10131.56,0
16854060,11:51:25,11:51:25,93,40,,,,11761.66,0
16854060,11:52:00,11:52:00,1821,41,,1,,12563.74,
16854080,11:20:00,11:20:00,9954,1,,,1,0,
16854080,11:21:17,11:21:17,7581,2,,,,650.35,0
16854080,11:22:45,11:22:45,7747,3,,,,1094.04,0
16854080,11:23:20,11:23:20,10730,4,,,,1304.05,0
16854080,11:24:15,11:24:15,9030,5,,,,1608.84,0
16854080,11:24:44,11:24:44,4880,6,,,,1793.53,0
16854080,11:25:01,11:25:01,4881,7,,,,1906.17,0
16854080,11:25:47,11:25:47,4882,8,,,,2254,0
16854080,11:26:25,11:26:25,4883,9,,,,2518.46,0
16854080,11:27:27,11:27:27,4884,10,,,,2734.03,0
16854080,11:27:54,11:27:54,4885,11,,,,2922.97,0
16854080,11:28:49,11:28:49,4886,12,,,,3341.54,0
16854080,11:29:31,11:29:31,4887,13,,,,3610.9,0
16854080,11:29:54,11:29:54,4888,14,,,,3774.59,0
16854080,11:31:01,11:31:01,4889,15,,,,4135.21,0
16854080,11:31:33,11:31:33,4890,16,,,,4357.88,0
16854080,11:32:04,11:32:04,4891,17,,,,4523.55,0
16854080,11:32:40,11:32:40,4892,18,,,,4787.1,0
16854080,11:33:00,11:33:00,4893,19,,,,4914.4,0
16854080,11:34:00,11:34:00,830,20,,,,5298.91,
16854080,11:35:15,11:35:15,831,21,,,,5613.27,0
16854080,11:36:40,11:36:40,832,22,,,,5946.09,0
16854080,11:37:36,11:37:36,833,23,,,,6175.85,0
16854080,11:38:36,11:38:36,834,24,,,,6456.63,0
16854080,11:39:31,11:39:31,835,25,,,,6750.71,0
16854080,11:40:11,11:40:11,4895,26,,,,6957.67,0
16854080,11:40:52,11:40:52,4896,27,,,,7115.29,0
16854080,11:41:42,11:41:42,4897,28,,,,7258.27,0
16854080,11:43:05,11:43:05,4898,29,,,,7604.57,0
16854080,11:43:38,11:43:38,4899,30,,,,7749.49,0
16854080,11:44:20,11:44:20,4900,31,,,,7899.52,0
16854080,11:44:55,11:44:55,4901,32,,,,8022.38,0
16854080,11:45:38,11:45:38,4902,33,,,,8233.29,0
16854080,11:46:36,11:46:36,4629,34,,,,8506.14,0
16854080,11:47:31,11:47:31,4630,35,,,,8758.8,0
16854080,11:48:09,11:48:09,4631,36,,,,8925.69,0
16854080,11:48:52,11:48:52,4330,37,,,,9144.94,0
16854080,11:50:00,11:50:00,4331,38,,,,9452.57,
16854080,11:50:29,11:50:29,9496,39,,,,10131.56,0
16854080,11:51:25,11:51:25,93,40,,,,11761.66,0
16854080,11:52:00,11:52:00,1821,41,,1,,12563.74,
16854090,11:20:00,11:20:00,9954,1,,,1,0,
16854090,11:21:17,11:21:17,7581,2,,,,650.35,0
16854090,11:22:45,11:22:45,7747,3,,,,1094.04,0
16854090,11:23:20,11:23:20,10730,4,,,,1304.05,0
16854090,11:24:15,11:24:15,9030,5,,,,1608.84,0
16854090,11:24:44,11:24:44,4880,6,,,,1793.53,0
16854090,11:25:01,11:25:01,4881,7,,,,1906.17,0
16854090,11:25:47,11:25:47,4882,8,,,,2254,0
16854090,11:26:25,11:26:25,4883,9,,,,2518.46,0
16854090,11:27:27,11:27:27,4884,10,,,,2734.03,0
16854090,11:27:54,11:27:54,4885,11,,,,2922.97,0
16854090,11:28:49,11:28:49,4886,12,,,,3341.54,0
16854090,11:29:31,11:29:31,4887,13,,,,3610.9,0
16854090,11:29:54,11:29:54,4888,14,,,,3774.59,0
16854090,11:31:01,11:31:01,4889,15,,,,4135.21,0
16854090,11:31:33,11:31:33,4890,16,,,,4357.88,0
16854090,11:32:04,11:32:04,4891,17,,,,4523.55,0
16854090,11:32:40,11:32:40,4892,18,,,,4787.1,0
16854090,11:33:00,11:33:00,4893,19,,,,4914.4,0
16854090,11:34:00,11:34:00,830,20,,,,5298.91,
16854090,11:35:15,11:35:15,831,21,,,,5613.27,0
16854090,11:36:40,11:36:40,832,22,,,,5946.09,0
16854090,11:37:36,11:37:36,833,23,,,,6175.85,0
16854090,11:38:36,11:38:36,834,24,,,,6456.63,0
16854090,11:39:31,11:39:31,835,25,,,,6750.71,0
16854090,11:40:11,11:40:11,4895,26,,,,6957.67,0
16854090,11:40:52,11:40:52,4896,27,,,,7115.29,0
16854090,11:41:42,11:41:42,4897,28,,,,7258.27,0
16854090,11:43:05,11:43:05,4898,29,,,,7604.57,0
16854090,11:43:38,11:43:38,4899,30,,,,7749.49,0
16854090,11:44:20,11:44:20,4900,31,,,,7899.52,0
16854090,11:44:55,11:44:55,4901,32,,,,8022.38,0
16854090,11:45:38,11:45:38,4902,33,,,,8233.29,0
16854090,11:46:36,11:46:36,4629,34,,,,8506.14,0
16854090,11:47:31,11:47:31,4630,35,,,,8758.8,0
16854090,11:48:09,11:48:09,4631,36,,,,8925.69,0
16854090,11:48:52,11:48:52,4330,37,,,,9144.94,0
16854090,11:50:00,11:50:00,4331,38,,,,9452.57,
16854090,11:50:29,11:50:29,9496,39,,,,10131.56,0
16854090,11:51:25,11:51:25,93,40,,,,11761.66,0
16854090,11:52:00,11:52:00,1821,41,,1,,12563.74,
16854120,11:20:00,11:20:00,9954,1,,,1,0,
16854120,11:21:17,11:21:17,7581,2,,,,650.35,0
16854120,11:22:45,11:22:45,7747,3,,,,1094.04,0
16854120,11:23:20,11:23:20,10730,4,,,,1304.05,0
16854120,11:24:15,11:24:15,9030,5,,,,1608.84,0
16854120,11:24:44,11:24:44,4880,6,,,,1793.53,0
16854120,11:25:01,11:25:01,4881,7,,,,1906.17,0
16854120,11:25:47,11:25:47,4882,8,,,,2254,0
16854120,11:26:25,11:26:25,4883,9,,,,2518.46,0
16854120,11:27:27,11:27:27,4884,10,,,,2734.03,0
16854120,11:27:54,11:27:54,4885,11,,,,2922.97,0
16854120,11:28:49,11:28:49,4886,12,,,,3341.54,0
16854120,11:29:31,11:29:31,4887,13,,,,3610.9,0
16854120,11:29:54,11:29:54,4888,14,,,,3774.59,0
16854120,11:31:01,11:31:01,4889,15,,,,4135.21,0
16854120,11:31:33,11:31:33,4890,16,,,,4357.88,0
16854120,11:32:04,11:32:04,4891,17,,,,4523.55,0
16854120,11:32:40,11:32:40,4892,18,,,,4787.1,0
16854120,11:33:00,11:33:00,4893,19,,,,4914.4,0
16854120,11:34:00,11:34:00,830,20,,,,5298.91,
16854120,11:35:15,11:35:15,831,21,,,,5613.27,0
16854120,11:36:40,11:36:40,832,22,,,,5946.09,0
16854120,11:37:36,11:37:36,833,23,,,,6175.85,0
16854120,11:38:36,11:38:36,834,24,,,,6456.63,0
16854120,11:39:31,11:39:31,835,25,,,,6750.71,0
16854120,11:40:11,11:40:11,4895,26,,,,6957.67,0
16854120,11:40:52,11:40:52,4896,27,,,,7115.29,0
16854120,11:41:42,11:41:42,4897,28,,,,7258.27,0
16854120,11:43:05,11:43:05,4898,29,,,,7604.57,0
16854120,11:43:38,11:43:38,4899,30,,,,7749.49,0
16854120,11:44:20,11:44:20,4900,31,,,,7899.52,0
16854120,11:44:55,11:44:55,4901,32,,,,8022.38,0
16854120,11:45:38,11:45:38,4902,33,,,,8233.29,0
16854120,11:46:36,11:46:36,4629,34,,,,8506.14,0
16854120,11:47:31,11:47:31,4630,35,,,,8758.8,0
16854120,11:48:09,11:48:09,4631,36,,,,8925.69,0
16854120,11:48:52,11:48:52,4330,37,,,,9144.94,0
16854120,11:50:00,11:50:00,4331,38,,,,9452.57,
16854120,11:50:29,11:50:29,9496,39,,,,10131.56,0
16854120,11:51:25,11:51:25,93,40,,,,11761.66,0
16854120,11:52:00,11:52:00,1821,41,,1,,12563.74,
16854130,11:20:00,11:20:00,9954,1,,,1,0,
16854130,11:21:17,11:21:17,7581,2,,,,650.35,0
16854130,11:22:45,11:22:45,7747,3,,,,1094.04,0
16854130,11:23:20,11:23:20,10730,4,,,,1304.05,0
16854130,11:24:15,11:24:15,9030,5,,,,1608.84,0
16854130,11:24:44,11:24:44,4880,6,,,,1793.53,0
16854130,11:25:01,11:25:01,4881,7,,,,1906.17,0
16854130,11:25:47,11:25:47,4882,8,,,,2254,0
16854130,11:26:25,11:26:25,4883,9,,,,2518.46,0
16854130,11:27:27,11:27:27,4884,10,,,,2734.03,0
16854130,11:27:54,11:27:54,4885,11,,,,2922.97,0
16854130,11:28:49,11:28:49,4886,12,,,,3341.54,0
16854130,11:29:31,11:29:31,4887,13,,,,3610.9,0
16854130,11:29:54,11:29:54,4888,14,,,,3774.59,0
16854130,11:31:01,11:31:01,4889,15,,,,4135.21,0
16854130,11:31:33,11:31:33,4890,16,,,,4357.88,0
16854130,11:32:04,11:32:04,4891,17,,,,4523.55,0
16854130,11:32:40,11:32:40,4892,18,,,,4787.1,0
16854130,11:33:00,11:33:00,4893,19,,,,4914.4,0
16854130,11:34:00,11:34:00,830,20,,,,5298.91,
16854130,11:35:15,11:35:15,831,21,,,,5613.27,0
16854130,11:36:40,11:36:40,832,22,,,,5946.09,0
16854130,11:37:36,11:37:36,833,23,,,,6175.85,0
16854130,11:38:36,11:38:36,834,24,,,,6456.63,0
16854130,11:39:31,11:39:31,835,25,,,,6750.71,0
16854130,11:40:11,11:40:11,4895,26,,,,6957.67,0
16854130,11:40:52,11:40:52,4896,27,,,,7115.29,0
16854130,11:41:42,11:41:42,4897,28,,,,7258.27,0
16854130,11:43:05,11:43:05,4898,29,,,,7604.57,0
16854130,11:43:38,11:43:38,4899,30,,,,7749.49,0
16854130,11:44:20,11:44:20,4900,31,,,,7899.52,0
16854130,11:44:55,11:44:55,4901,32,,,,8022.38,0
16854130,11:45:38,11:45:38,4902,33,,,,8233.29,0
16854130,11:46:36,11:46:36,4629,34,,,,8506.14,0
16854130,11:47:31,11:47:31,4630,35,,,,8758.8,0
16854130,11:48:09,11:48:09,4631,36,,,,8925.69,0
16854130,11:48:52,11:48:52,4330,37,,,,9144.94,0
16854130,11:50:00,11:50:00,4331,38,,,,9452.57,
16854130,11:50:29,11:50:29,9496,39,,,,10131.56,0
16854130,11:51:25,11:51:25,93,40,,,,11761.66,0
16854130,11:52:00,11:52:00,1821,41,,1,,12563.74,
16925020,19:03:00,19:03:00,9954,1,,,1,0,
16925020,19:04:11,19:04:11,7581,2,,,,650.35,0
16925020,19:05:33,19:05:33,7747,3,,,,1094.04,0
16925020,19:06:05,19:06:05,10730,4,,,,1304.05,0
16925020,19:06:57,19:06:57,9030,5,,,,1608.84,0
16925020,19:07:24,19:07:24,4880,6,,,,1793.53,0
16925020,19:07:39,19:07:39,4881,7,,,,1906.17,0
16925020,19:08:23,19:08:23,4882,8,,,,2254,0
16925020,19:08:58,19:08:58,4883,9,,,,2518.46,0
16925020,19:09:55,19:09:55,4884,10,,,,2734.03,0
16925020,19:10:20,19:10:20,4885,11,,,,2922.97,0
16925020,19:11:12,19:11:12,4886,12,,,,3341.54,0
16925020,19:11:50,19:11:50,4887,13,,,,3610.9,0
16925020,19:12:12,19:12:12,4888,14,,,,3774.59,0
16925020,19:13:14,19:13:14,4889,15,,,,4135.21,0
16925020,19:13:44,19:13:44,4890,16,,,,4357.88,0
16925020,19:14:12,19:14:12,4891,17,,,,4523.55,0
16925020,19:14:46,19:14:46,4892,18,,,,4787.1,0
16925020,19:15:04,19:15:04,4893,19,,,,4914.4,0
16925020,19:16:00,19:16:00,830,20,,,,5298.91,
16925020,19:17:15,19:17:15,831,21,,,,5613.27,0
16925020,19:18:40,19:18:40,832,22,,,,5946.09,0
16925020,19:19:36,19:19:36,833,23,,,,6175.85,0
16925020,19:20:36,19:20:36,834,24,,,,6456.63,0
16925020,19:21:31,19:21:31,835,25,,,,6750.71,0
16925020,19:22:11,19:22:11,4895,26,,,,6957.67,0
16925020,19:22:52,19:22:52,4896,27,,,,7115.29,0
16925020,19:23:42,19:23:42,4897,28,,,,7258.27,0
16925020,19:25:05,19:25:05,4898,29,,,,7604.57,0
16925020,19:25:38,19:25:38,4899,30,,,,7749.49,0
16925020,19:26:20,19:26:20,4900,31,,,,7899.52,0
16925020,19:26:55,19:26:55,4901,32,,,,8022.38,0
16925020,19:27:38,19:27:38,4902,33,,,,8233.29,0
16925020,19:28:36,19:28:36,4629,34,,,,8506.14,0
16925020,19:29:31,19:29:31,4630,35,,,,8758.8,0
16925020,19:30:09,19:30:09,4631,36,,,,8925.69,0
16925020,19:30:52,19:30:52,4330,37,,,,9144.94,0
16925020,19:32:00,19:32:00,4331,38,,,,9452.57,
16925020,19:32:29,19:32:29,9496,39,,,,10131.56,0
16925020,19:33:25,19:33:25,93,40,,,,11761.66,0
16925020,19:34:00,19:34:00,1821,41,,1,,12563.74,
16925030,19:03:00,19:03:00,9954,1,,,1,0,
16925030,19:04:11,19:04:11,7581,2,,,,650.35,0
16925030,19:05:33,19:05:33,7747,3,,,,1094.04,0
16925030,19:06:05,19:06:05,10730,4,,,,1304.05,0
16925030,19:06:57,19:06:57,9030,5,,,,1608.84,0
16925030,19:07:24,19:07:24,4880,6,,,,1793.53,0
16925030,19:07:39,19:07:39,4881,7,,,,1906.17,0
16925030,19:08:23,19:08:23,4882,8,,,,2254,0
16925030,19:08:58,19:08:58,4883,9,,,,2518.46,0
16925030,19:09:55,19:09:55,4884,10,,,,2734.03,0
16925030,19:10:20,19:10:20,4885,11,,,,2922.97,0
16925030,19:11:12,19:11:12,4886,12,,,,3341.54,0
16925030,19:11:50,19:11:50,4887,13,,,,3610.9,0
16925030,19:12:12,19:12:12,4888,14,,,,3774.59,0
16925030,19:13:14,19:13:14,4889,15,,,,4135.21,0
16925030,19:13:44,19:13:44,4890,16,,,,4357.88,0
16925030,19:14:12,19:14:12,4891,17,,,,4523.55,0
16925030,19:14:46,19:14:46,4892,18,,,,4787.1,0
16925030,19:15:04,19:15:04,4893,19,,,,4914.4,0
16925030,19:16:00,19:16:00,830,20,,,,5298.91,
16925030,19:17:15,19:17:15,831,21,,,,5613.27,0
16925030,19:18:40,19:18:40,832,22,,,,5946.09,0
16925030,19:19:36,19:19:36,833,23,,,,6175.85,0
16925030,19:20:36,19:20:36,834,24,,,,6456.63,0
16925030,19:21:31,19:21:31,835,25,,,,6750.71,0
16925030,19:22:11,19:22:11,4895,26,,,,6957.67,0
16925030,19:22:52,19:22:52,4896,27,,,,7115.29,0
16925030,19:23:42,19:23:42,4897,28,,,,7258.27,0
16925030,19:25:05,19:25:05,4898,29,,,,7604.57,0
16925030,19:25:38,19:25:38,4899,30,,,,7749.49,0
16925030,19:26:20,19:26:20,4900,31,,,,7899.52,0
16925030,19:26:55,19:26:55,4901,32,,,,8022.38,0
16925030,19:27:38,19:27:38,4902,33,,,,8233.29,0
16925030,19:28:36,19:28:36,4629,34,,,,8506.14,0
16925030,19:29:31,19:29:31,4630,35,,,,8758.8,0
16925030,19:30:09,19:30:09,4631,36,,,,8925.69,0
16925030,19:30:52,19:30:52,4330,37,,,,9144.94,0
16925030,19:32:00,19:32:00,4331,38,,,,9452.57,
16925030,19:32:29,19:32:29,9496,39,,,,10131.56,0
16925030,19:33:25,19:33:25,93,40,,,,11761.66,0
16925030,19:34:00,19:34:00,1821,41,,1,,12563.74,
16925040,19:03:00,19:03:00,9954,1,,,1,0,
16925040,19:04:11,19:04:11,7581,2,,,,650.35,0
16925040,19:05:33,19:05:33,7747,3,,,,1094.04,0
16925040,19:06:05,19:06:05,10730,4,,,,1304.05,0
16925040,19:06:57,19:06:57,9030,5,,,,1608.84,0
16925040,19:07:24,19:07:24,4880,6,,,,1793.53,0
16925040,19:07:39,19:07:39,4881,7,,,,1906.17,0
16925040,19:08:23,19:08:23,4882,8,,,,2254,0
16925040,19:08:58,19:08:58,4883,9,,,,2518.46,0
16925040,19:09:55,19:09:55,4884,10,,,,2734.03,0
16925040,19:10:20,19:10:20,4885,11,,,,2922.97,0
16925040,19:11:12,19:11:12,4886,12,,,,3341.54,0
16925040,19:11:50,19:11:50,4887,13,,,,3610.9,0
16925040,19:12:12,19:12:12,4888,14,,,,3774.59,0
16925040,19:13:14,19:13:14,4889,15,,,,4135.21,0
16925040,19:13:44,19:13:44,4890,16,,,,4357.88,0
16925040,19:14:12,19:14:12,4891,17,,,,4523.55,0
16925040,19:14:46,19:14:46,4892,18,,,,4787.1,0
16925040,19:15:04,19:15:04,4893,19,,,,4914.4,0
16925040,19:16:00,19:16:00,830,20,,,,5298.91,
16925040,19:17:15,19:17:15,831,21,,,,5613.27,0
16925040,19:18:40,19:18:40,832,22,,,,5946.09,0
16925040,19:19:36,19:19:36,833,23,,,,6175.85,0
16925040,19:20:36,19:20:36,834,24,,,,6456.63,0
16925040,19:21:31,19:21:31,835,25,,,,6750.71,0
16925040,19:22:11,19:22:11,4895,26,,,,6957.67,0
16925040,19:22:52,19:22:52,4896,27,,,,7115.29,0
16925040,19:23:42,19:23:42,4897,28,,,,7258.27,0
16925040,19:25:05,19:25:05,4898,29,,,,7604.57,0
16925040,19:25:38,19:25:38,4899,30,,,,7749.49,0
16925040,19:26:20,19:26:20,4900,31,,,,7899.52,0
16925040,19:26:55,19:26:55,4901,32,,,,8022.38,0
16925040,19:27:38,19:27:38,4902,33,,,,8233.29,0
16925040,19:28:36,19:28:36,4629,34,,,,8506.14,0
16925040,19:29:31,19:29:31,4630,35,,,,8758.8,0
16925040,19:30:09,19:30:09,4631,36,,,,8925.69,0
16925040,19:30:52,19:30:52,4330,37,,,,9144.94,0
16925040,19:32:00,19:32:00,4331,38,,,,9452.57,
16925040,19:32:29,19:32:29,9496,39,,,,10131.56,0
16925040,19:33:25,19:33:25,93,40,,,,11761.66,0
16925040,19:34:00,19:34:00,1821,41,,1,,12563.74,
16925050,19:03:00,19:03:00,9954,1,,,1,0,
16925050,19:04:11,19:04:11,7581,2,,,,650.35,0
16925050,19:05:33,19:05:33,7747,3,,,,1094.04,0
16925050,19:06:05,19:06:05,10730,4,,,,1304.05,0
16925050,19:06:57,19:06:57,9030,5,,,,1608.84,0
16925050,19:07:24,19:07:24,4880,6,,,,1793.53,0
16925050,19:07:39,19:07:39,4881,7,,,,1906.17,0
16925050,19:08:23,19:08:23,4882,8,,,,2254,0
16925050,19:08:58,19:08:58,4883,9,,,,2518.46,0
16925050,19:09:55,19:09:55,4884,10,,,,2734.03,0
16925050,19:10:20,19:10:20,4885,11,,,,2922.97,0
16925050,19:11:12,19:11:12,4886,12,,,,3341.54,0
16925050,19:11:50,19:11:50,4887,13,,,,3610.9,0
16925050,19:12:12,19:12:12,4888,14,,,,3774.59,0
16925050,19:13:14,19:13:14,4889,15,,,,4135.21,0
16925050,19:13:44,19:13:44,4890,16,,,,4357.88,0
16925050,19:14:12,19:14:12,4891,17,,,,4523.55,0
16925050,19:14:46,19:14:46,4892,18,,,,4787.1,0
16925050,19:15:04,19:15:04,4893,19,,,,4914.4,0
16925050,19:16:00,19:16:00,830,20,,,,5298.91,
16925050,19:17:15,19:17:15,831,21,,,,5613.27,0
16925050,19:18:40,19:18:40,832,22,,,,5946.09,0
16925050,19:19:36,19:19:36,833,23,,,,6175.85,0
16925050,19:20:36,19:20:36,834,24,,,,6456.63,0
16925050,19:21:31,19:21:31,835,25,,,,6750.71,0
16925050,19:22:11,19:22:11,4895,26,,,,6957.67,0
16925050,19:22:52,19:22:52,4896,27,,,,7115.29,0
16925050,19:23:42,19:23:42,4897,28,,,,7258.27,0
16925050,19:25:05,19:25:05,4898,29,,,,7604.57,0
16925050,19:25:38,19:25:38,4899,30,,,,7749.49,0
16925050,19:26:20,19:26:20,4900,31,,,,7899.52,0
16925050,19:26:55,19:26:55,4901,32,,,,8022.38,0
16925050,19:27:38,19:27:38,4902,33,,,,8233.29,0
16925050,19:28:36,19:28:36,4629,34,,,,8506.14,0
16925050,19:29:31,19:29:31,4630,35,,,,8758.8,0
16925050,19:30:09,19:30:09,4631,36,,,,8925.69,0
16925050,19:30:52,19:30:52,4330,37,,,,9144.94,0
16925050,19:32:00,19:32:00,4331,38,,,,9452.57,
16925050,19:32:29,19:32:29,9496,39,,,,10131.56,0
16925050,19:33:25,19:33:25,93,40,,,,11761.66,0
16925050,19:34:00,19:34:00,1821,41,,1,,12563.74,
16925060,19:03:00,19:03:00,9954,1,,,1,0,
16925060,19:04:11,19:04:11,7581,2,,,,650.35,0
16925060,19:05:33,19:05:33,7747,3,,,,1094.04,0
16925060,19:06:05,19:06:05,10730,4,,,,1304.05,0
16925060,19:06:57,19:06:57,9030,5,,,,1608.84,0
16925060,19:07:24,19:07:24,4880,6,,,,1793.53,0
16925060,19:07:39,19:07:39,4881,7,,,,1906.17,0
16925060,19:08:23,19:08:23,4882,8,,,,2254,0
16925060,19:08:58,19:08:58,4883,9,,,,2518.46,0
16925060,19:09:55,19:09:55,4884,10,,,,2734.03,0
16925060,19:10:20,19:10:20,4885,11,,,,2922.97,0
16925060,19:11:12,19:11:12,4886,12,,,,3341.54,0
16925060,19:11:50,19:11:50,4887,13,,,,3610.9,0
16925060,19:12:12,19:12:12,4888,14,,,,3774.59,0
16925060,19:13:14,19:13:14,4889,15,,,,4135.21,0
16925060,19:13:44,19:13:44,4890,16,,,,4357.88,0
16925060,19:14:12,19:14:12,4891,17,,,,4523.55,0
16925060,19:14:46,19:14:46,4892,18,,,,4787.1,0
16925060,19:15:04,19:15:04,4893,19,,,,4914.4,0
16925060,19:16:00,19:16:00,830,20,,,,5298.91,
16925060,19:17:15,19:17:15,831,21,,,,5613.27,0
16925060,19:18:40,19:18:40,832,22,,,,5946.09,0
16925060,19:19:36,19:19:36,833,23,,,,6175.85,0
16925060,19:20:36,19:20:36,834,24,,,,6456.63,0
16925060,19:21:31,19:21:31,835,25,,,,6750.71,0
16925060,19:22:11,19:22:11,4895,26,,,,6957.67,0
16925060,19:22:52,19:22:52,4896,27,,,,7115.29,0
16925060,19:23:42,19:23:42,4897,28,,,,7258.27,0
16925060,19:25:05,19:25:05,4898,29,,,,7604.57,0
16925060,19:25:38,19:25:38,4899,30,,,,7749.49,0
16925060,19:26:20,19:26:20,4900,31,,,,7899.52,0
16925060,19:26:55,19:26:55,4901,32,,,,8022.38,0
16925060,19:27:38,19:27:38,4902,33,,,,8233.29,0
16925060,19:28:36,19:28:36,4629,34,,,,8506.14,0
16925060,19:29:31,19:29:31,4630,35,,,,8758.8,0
16925060,19:30:09,19:30:09,4631,36,,,,8925.69,0
16925060,19:30:52,19:30:52,4330,37,,,,9144.94,0
16925060,19:32:00,19:32:00,4331,38,,,,9452.57,
16925060,19:32:29,19:32:29,9496,39,,,,10131.56,0
16925060,19:33:25,19:33:25,93,40,,,,11761.66,0
16925060,19:34:00,19:34:00,1821,41,,1,,12563.74,
16925080,19:03:00,19:03:00,9954,1,,,1,0,
16925080,19:04:11,19:04:11,7581,2,,,,650.35,0
16925080,19:05:33,19:05:33,7747,3,,,,1094.04,0
16925080,19:06:05,19:06:05,10730,4,,,,1304.05,0
16925080,19:06:57,19:06:57,9030,5,,,,1608.84,0
16925080,19:07:24,19:07:24,4880,6,,,,1793.53,0
16925080,19:07:39,19:07:39,4881,7,,,,1906.17,0
16925080,19:08:23,19:08:23,4882,8,,,,2254,0
16925080,19:08:58,19:08:58,4883,9,,,,2518.46,0
16925080,19:09:55,19:09:55,4884,10,,,,2734.03,0
16925080,19:10:20,19:10:20,4885,11,,,,2922.97,0
16925080,19:11:12,19:11:12,4886,12,,,,3341.54,0
16925080,19:11:50,19:11:50,4887,13,,,,3610.9,0
16925080,19:12:12,19:12:12,4888,14,,,,3774.59,0
16925080,19:13:14,19:13:14,4889,15,,,,4135.21,0
16925080,19:13:44,19:13:44,4890,16,,,,4357.88,0
16925080,19:14:12,19:14:12,4891,17,,,,4523.55,0
16925080,19:14:46,19:14:46,4892,18,,,,4787.1,0
16925080,19:15:04,19:15:04,4893,19,,,,4914.4,0
16925080,19:16:00,19:16:00,830,20,,,,5298.91,
16925080,19:17:15,19:17:15,831,21,,,,5613.27,0
16925080,19:18:40,19:18:40,832,22,,,,5946.09,0
16925080,19:19:36,19:19:36,833,23,,,,6175.85,0
16925080,19:20:36,19:20:36,834,24,,,,6456.63,0
16925080,19:21:31,19:21:31,835,25,,,,6750.71,0
16925080,19:22:11,19:22:11,4895,26,,,,6957.67,0
16925080,19:22:52,19:22:52,4896,27,,,,7115.29,0
16925080,19:23:42,19:23:42,4897,28,,,,7258.27,0
16925080,19:25:05,19:25:05,4898,29,,,,7604.57,0
16925080,19:25:38,19:25:38,4899,30,,,,7749.49,0
16925080,19:26:20,19:26:20,4900,31,,,,7899.52,0
16925080,19:26:55,19:26:55,4901,32,,,,8022.38,0
16925080,19:27:38,19:27:38,4902,33,,,,8233.29,0
16925080,19:28:36,19:28:36,4629,34,,,,8506.14,0
16925080,19:29:31,19:29:31,4630,35,,,,8758.8,0
16925080,19:30:09,19:30:09,4631,36,,,,8925.69,0
16925080,19:30:52,19:30:52,4330,37,,,,9144.94,0
16925080,19:32:00,19:32:00,4331,38,,,,9452.57,
16925080,19:32:29,19:32:29,9496,39,,,,10131.56,0
16925080,19:33:25,19:33:25,93,40,,,,11761.66,0
16925080,19:34:00,19:34:00,1821,41,,1,,12563.74,
16925090,19:03:00,19:03:00,9954,1,,,1,0,
16925090,19:04:11,19:04:11,7581,2,,,,650.35,0
16925090,19:05:33,19:05:33,7747,3,,,,1094.04,0
16925090,19:06:05,19:06:05,10730,4,,,,1304.05,0
16925090,19:06:57,19:06:57,9030,5,,,,1608.84,0
16925090,19:07:24,19:07:24,4880,6,,,,1793.53,0
16925090,19:07:39,19:07:39,4881,7,,,,1906.17,0
16925090,19:08:23,19:08:23,4882,8,,,,2254,0
16925090,19:08:58,19:08:58,4883,9,,,,2518.46,0
16925090,19:09:55,19:09:55,4884,10,,,,2734.03,0
16925090,19:10:20,19:10:20,4885,11,,,,2922.97,0
16925090,19:11:12,19:11:12,4886,12,,,,3341.54,0
16925090,19:11:50,19:11:50,4887,13,,,,3610.9,0
16925090,19:12:12,19:12:12,4888,14,,,,3774.59,0
16925090,19:13:14,19:13:14,4889,15,,,,4135.21,0
16925090,19:13:44,19:13:44,4890,16,,,,4357.88,0
16925090,19:14:12,19:14:12,4891,17,,,,4523.55,0
16925090,19:14:46,19:14:46,4892,18,,,,4787.1,0
16925090,19:15:04,19:15:04,4893,19,,,,4914.4,0
16925090,19:16:00,19:16:00,830,20,,,,5298.91,
16925090,19:17:15,19:17:15,831,21,,,,5613.27,0
16925090,19:18:40,19:18:40,832,22,,,,5946.09,0
16925090,19:19:36,19:19:36,833,23,,,,6175.85,0
16925090,19:20:36,19:20:36,834,24,,,,6456.63,0
16925090,19:21:31,19:21:31,835,25,,,,6750.71,0
16925090,19:22:11,19:22:11,4895,26,,,,6957.67,0
16925090,19:22:52,19:22:52,4896,27,,,,7115.29,0
16925090,19:23:42,19:23:42,4897,28,,,,7258.27,0
16925090,19:25:05,19:25:05,4898,29,,,,7604.57,0
16925090,19:25:38,19:25:38,4899,30,,,,7749.49,0
16925090,19:26:20,19:26:20,4900,31,,,,7899.52,0
16925090,19:26:55,19:26:55,4901,32,,,,8022.38,0
16925090,19:27:38,19:27:38,4902,33,,,,8233.29,0
16925090,19:28:36,19:28:36,4629,34,,,,8506.14,0
16925090,19:29:31,19:29:31,4630,35,,,,8758.8,0
16925090,19:30:09,19:30:09,4631,36,,,,8925.69,0
16925090,19:30:52,19:30:52,4330,37,,,,9144.94,0
16925090,19:32:00,19:32:00,4331,38,,,,9452.57,
16925090,19:32:29,19:32:29,9496,39,,,,10131.56,0
16925090,19:33:25,19:33:25,93,40,,,,11761.66,0
16925090,19:34:00,19:34:00,1821,41,,1,,12563.74,
16925120,19:03:00,19:03:00,9954,1,,,1,0,
16925120,19:04:11,19:04:11,7581,2,,,,650.35,0
16925120,19:05:33,19:05:33,7747,3,,,,1094.04,0
16925120,19:06:05,19:06:05,10730,4,,,,1304.05,0
16925120,19:06:57,19:06:57,9030,5,,,,1608.84,0
16925120,19:07:24,19:07:24,4880,6,,,,1793.53,0
16925120,19:07:39,19:07:39,4881,7,,,,1906.17,0
16925120,19:08:23,19:08:23,4882,8,,,,2254,0
16925120,19:08:58,19:08:58,4883,9,,,,2518.46,0
16925120,19:09:55,19:09:55,4884,10,,,,2734.03,0
16925120,19:10:20,19:10:20,4885,11,,,,2922.97,0
16925120,19:11:12,19:11:12,4886,12,,,,3341.54,0
16925120,19:11:50,19:11:50,4887,13,,,,3610.9,0
16925120,19:12:12,19:12:12,4888,14,,,,3774.59,0
16925120,19:13:14,19:13:14,4889,15,,,,4135.21,0
16925120,19:13:44,19:13:44,4890,16,,,,4357.88,0
16925120,19:14:12,19:14:12,4891,17,,,,4523.55,0
16925120,19:14:46,19:14:46,4892,18,,,,4787.1,0
16925120,19:15:04,19:15:04,4893,19,,,,4914.4,0
16925120,19:16:00,19:16:00,830,20,,,,5298.91,
16925120,19:17:15,19:17:15,831,21,,,,5613.27,0
16925120,19:18:40,19:18:40,832,22,,,,5946.09,0
16925120,19:19:36,19:19:36,833,23,,,,6175.85,0
16925120,19:20:36,19:20:36,834,24,,,,6456.63,0
16925120,19:21:31,19:21:31,835,25,,,,6750.71,0
16925120,19:22:11,19:22:11,4895,26,,,,6957.67,0
16925120,19:22:52,19:22:52,4896,27,,,,7115.29,0
16925120,19:23:42,19:23:42,4897,28,,,,7258.27,0
16925120,19:25:05,19:25:05,4898,29,,,,7604.57,0
16925120,19:25:38,19:25:38,4899,30,,,,7749.49,0
16925120,19:26:20,19:26:20,4900,31,,,,7899.52,0
16925120,19:26:55,19:26:55,4901,32,,,,8022.38,0
16925120,19:27:38,19:27:38,4902,33,,,,8233.29,0
16925120,19:28:36,19:28:36,4629,34,,,,8506.14,0
16925120,19:29:31,19:29:31,4630,35,,,,8758.8,0
16925120,19:30:09,19:30:09,4631,36,,,,8925.69,0
16925120,19:30:52,19:30:52,4330,37,,,,9144.94,0
16925120,19:32:00,19:32:00,4331,38,,,,9452.57,
16925120,19:32:29,19:32:29,9496,39,,,,10131.56,0
16925120,19:33:25,19:33:25,93,40,,,,11761.66,0
16925120,19:34:00,19:34:00,1821,41,,1,,12563.74,
16925130,19:03:00,19:03:00,9954,1,,,1,0,
16925130,19:04:11,19:04:11,7581,2,,,,650.35,0
16925130,19:05:33,19:05:33,7747,3,,,,1094.04,0
16925130,19:06:05,19:06:05,10730,4,,,,1304.05,0
16925130,19:06:57,19:06:57,9030,5,,,,1608.84,0
16925130,19:07:24,19:07:24,4880,6,,,,1793.53,0
16925130,19:07:39,19:07:39,4881,7,,,,1906.17,0
16925130,19:08:23,19:08:23,4882,8,,,,2254,0
16925130,19:08:58,19:08:58,4883,9,,,,2518.46,0
16925130,19:09:55,19:09:55,4884,10,,,,2734.03,0
16925130,19:10:20,19:10:20,4885,11,,,,2922.97,0
16925130,19:11:12,19:11:12,4886,12,,,,3341.54,0
16925130,19:11:50,19:11:50,4887,13,,,,3610.9,0
16925130,19:12:12,19:12:12,4888,14,,,,3774.59,0
16925130,19:13:14,19:13:14,4889,15,,,,4135.21,0
16925130,19:13:44,19:13:44,4890,16,,,,4357.88,0
16925130,19:14:12,19:14:12,4891,17,,,,4523.55,0
16925130,19:14:46,19:14:46,4892,18,,,,4787.1,0
16925130,19:15:04,19:15:04,4893,19,,,,4914.4,0
16925130,19:16:00,19:16:00,830,20,,,,5298.91,
16925130,19:17:15,19:17:15,831,21,,,,5613.27,0
16925130,19:18:40,19:18:40,832,22,,,,5946.09,0
16925130,19:19:36,19:19:36,833,23,,,,6175.85,0
16925130,19:20:36,19:20:36,834,24,,,,6456.63,0
16925130,19:21:31,19:21:31,835,25,,,,6750.71,0
16925130,19:22:11,19:22:11,4895,26,,,,6957.67,0
16925130,19:22:52,19:22:52,4896,27,,,,7115.29,0
16925130,19:23:42,19:23:42,4897,28,,,,7258.27,0
16925130,19:25:05,19:25:05,4898,29,,,,7604.57,0
16925130,19:25:38,19:25:38,4899,30,,,,7749.49,0
16925130,19:26:20,19:26:20,4900,31,,,,7899.52,0
16925130,19:26:55,19:26:55,4901,32,,,,8022.38,0
16925130,19:27:38,19:27:38,4902,33,,,,8233.29,0
16925130,19:28:36,19:28:36,4629,34,,,,8506.14,0
16925130,19:29:31,19:29:31,4630,35,,,,8758.8,0
16925130,19:30:09,19:30:09,4631,36,,,,8925.69,0
16925130,19:30:52,19:30:52,4330,37,,,,9144.94,0
16925130,19:32:00,19:32:00,4331,38,,,,9452.57,
16925130,19:32:29,19:32:29,9496,39,,,,10131.56,0
16925130,19:33:25,19:33:25,93,40,,,,11761.66,0
16925130,19:34:00,19:34:00,1821,41,,1,,12563.74,
17044010,22:02:00,22:02:00,9954,1,,,1,0,
17044010,22:03:00,22:03:00,7581,2,,,,650.35,0
17044010,22:04:10,22:04:10,7747,3,,,,1094.04,0
17044010,22:04:37,22:04:37,10730,4,,,,1304.05,0
17044010,22:05:21,22:05:21,9030,5,,,,1608.84,0
17044010,22:05:43,22:05:43,4880,6,,,,1793.53,0
17044010,22:05:56,22:05:56,4881,7,,,,1906.17,0
17044010,22:06:33,22:06:33,4882,8,,,,2254,0
17044010,22:07:03,22:07:03,4883,9,,,,2518.46,0
17044010,22:07:51,22:07:51,4884,10,,,,2734.03,0
17044010,22:08:12,22:08:12,4885,11,,,,2922.97,0
17044010,22:08:56,22:08:56,4886,12,,,,3341.54,0
17044010,22:09:28,22:09:28,4887,13,,,,3610.9,0
17044010,22:09:47,22:09:47,4888,14,,,,3774.59,0
17044010,22:10:39,22:10:39,4889,15,,,,4135.21,0
17044010,22:11:05,22:11:05,4890,16,,,,4357.88,0
17044010,22:11:29,22:11:29,4891,17,,,,4523.55,0
17044010,22:11:57,22:11:57,4892,18,,,,4787.1,0
17044010,22:12:13,22:12:13,4893,19,,,,4914.4,0
17044010,22:13:00,22:13:00,830,20,,,,5298.91,
17044010,22:13:56,22:13:56,831,21,,,,5613.27,0
17044010,22:15:00,22:15:00,832,22,,,,5946.09,0
17044010,22:15:42,22:15:42,833,23,,,,6175.85,0
17044010,22:16:27,22:16:27,834,24,,,,6456.63,0
17044010,22:17:08,22:17:08,835,25,,,,6750.71,0
17044010,22:17:38,22:17:38,4895,26,,,,6957.67,0
17044010,22:18:09,22:18:09,4896,27,,,,7115.29,0
17044010,22:18:46,22:18:46,4897,28,,,,7258.27,0
17044010,22:19:49,22:19:49,4898,29,,,,7604.57,0
17044010,22:20:13,22:20:13,4899,30,,,,7749.49,0
17044010,22:20:45,22:20:45,4900,31,,,,7899.52,0
17044010,22:21:11,22:21:11,4901,32,,,,8022.38,0
17044010,22:21:43,22:21:43,4902,33,,,,8233.29,0
17044010,22:22:27,22:22:27,4629,34,,,,8506.14,0
17044010,22:23:08,22:23:08,4630,35,,,,8758.8,0
17044010,22:23:37,22:23:37,4631,36,,,,8925.69,0
17044010,22:24:09,22:24:09,4330,37,,,,9144.94,0
17044010,22:25:00,22:25:00,4331,38,,,,9452.57,
17044010,22:26:28,22:26:28,9496,39,,,,10131.56,0
17044010,22:29:15,22:29:15,93,40,,,,11761.66,0
17044010,22:31:00,22:31:00,1821,41,,1,,12563.74,
17044110,22:02:00,22:02:00,9954,1,,,1,0,
17044110,22:03:00,22:03:00,7581,2,,,,650.35,0
17044110,22:04:10,22:04:10,7747,3,,,,1094.04,0
17044110,22:04:37,22:04:37,10730,4,,,,1304.05,0
17044110,22:05:21,22:05:21,9030,5,,,,1608.84,0
17044110,22:05:43,22:05:43,4880,6,,,,1793.53,0
17044110,22:05:56,22:05:56,4881,7,,,,1906.17,0
17044110,22:06:33,22:06:33,4882,8,,,,2254,0
17044110,22:07:03,22:07:03,4883,9,,,,2518.46,0
17044110,22:07:51,22:07:51,4884,10,,,,2734.03,0
17044110,22:08:12,22:08:12,4885,11,,,,2922.97,0
17044110,22:08:56,22:08:56,4886,12,,,,3341.54,0
17044110,22:09:28,22:09:28,4887,13,,,,3610.9,0
17044110,22:09:47,22:09:47,4888,14,,,,3774.59,0
17044110,22:10:39,22:10:39,4889,15,,,,4135.21,0
17044110,22:11:05,22:11:05,4890,16,,,,4357.88,0
17044110,22:11:29,22:11:29,4891,17,,,,4523.55,0
17044110,22:11:57,22:11:57,4892,18,,,,4787.1,0
17044110,22:12:13,22:12:13,4893,19,,,,4914.4,0
17044110,22:13:00,22:13:00,830,20,,,,5298.91,
17044110,22:13:56,22:13:56,831,21,,,,5613.27,0
17044110,22:15:00,22:15:00,832,22,,,,5946.09,0
17044110,22:15:42,22:15:42,833,23,,,,6175.85,0
17044110,22:16:27,22:16:27,834,24,,,,6456.63,0
17044110,22:17:08,22:17:08,835,25,,,,6750.71,0
17044110,22:17:38,22:17:38,4895,26,,,,6957.67,0
17044110,22:18:09,22:18:09,4896,27,,,,7115.29,0
17044110,22:18:46,22:18:46,4897,28,,,,7258.27,0
17044110,22:19:49,22:19:49,4898,29,,,,7604.57,0
17044110,22:20:13,22:20:13,4899,30,,,,7749.49,0
17044110,22:20:45,22:20:45,4900,31,,,,7899.52,0
17044110,22:21:11,22:21:11,4901,32,,,,8022.38,0
17044110,22:21:43,22:21:43,4902,33,,,,8233.29,0
17044110,22:22:27,22:22:27,4629,34,,,,8506.14,0
17044110,22:23:08,22:23:08,4630,35,,,,8758.8,0
17044110,22:23:37,22:23:37,4631,36,,,,8925.69,0
17044110,22:24:09,22:24:09,4330,37,,,,9144.94,0
17044110,22:25:00,22:25:00,4331,38,,,,9452.57,
17044110,22:26:28,22:26:28,9496,39,,,,10131.56,0
17044110,22:29:15,22:29:15,93,40,,,,11761.66,0
17044110,22:31:00,22:31:00,1821,41,,1,,12563.74,
17044150,22:02:00,22:02:00,9954,1,,,1,0,
17044150,22:03:00,22:03:00,7581,2,,,,650.35,0
17044150,22:04:10,22:04:10,7747,3,,,,1094.04,0
17044150,22:04:37,22:04:37,10730,4,,,,1304.05,0
17044150,22:05:21,22:05:21,9030,5,,,,1608.84,0
17044150,22:05:43,22:05:43,4880,6,,,,1793.53,0
17044150,22:05:56,22:05:56,4881,7,,,,1906.17,0
17044150,22:06:33,22:06:33,4882,8,,,,2254,0
17044150,22:07:03,22:07:03,4883,9,,,,2518.46,0
17044150,22:07:51,22:07:51,4884,10,,,,2734.03,0
17044150,22:08:12,22:08:12,4885,11,,,,2922.97,0
17044150,22:08:56,22:08:56,4886,12,,,,3341.54,0
17044150,22:09:28,22:09:28,4887,13,,,,3610.9,0
17044150,22:09:47,22:09:47,4888,14,,,,3774.59,0
17044150,22:10:39,22:10:39,4889,15,,,,4135.21,0
17044150,22:11:05,22:11:05,4890,16,,,,4357.88,0
17044150,22:11:29,22:11:29,4891,17,,,,4523.55,0
17044150,22:11:57,22:11:57,4892,18,,,,4787.1,0
17044150,22:12:13,22:12:13,4893,19,,,,4914.4,0
17044150,22:13:00,22:13:00,830,20,,,,5298.91,
17044150,22:13:56,22:13:56,831,21,,,,5613.27,0
17044150,22:15:00,22:15:00,832,22,,,,5946.09,0
17044150,22:15:42,22:15:42,833,23,,,,6175.85,0
17044150,22:16:27,22:16:27,834,24,,,,6456.63,0
17044150,22:17:08,22:17:08,835,25,,,,6750.71,0
17044150,22:17:38,22:17:38,4895,26,,,,6957.67,0
17044150,22:18:09,22:18:09,4896,27,,,,7115.29,0
17044150,22:18:46,22:18:46,4897,28,,,,7258.27,0
17044150,22:19:49,22:19:49,4898,29,,,,7604.57,0
17044150,22:20:13,22:20:13,4899,30,,,,7749.49,0
17044150,22:20:45,22:20:45,4900,31,,,,7899.52,0
17044150,22:21:11,22:21:11,4901,32,,,,8022.38,0
17044150,22:21:43,22:21:43,4902,33,,,,8233.29,0
17044150,22:22:27,22:22:27,4629,34,,,,8506.14,0
17044150,22:23:08,22:23:08,4630,35,,,,8758.8,0
17044150,22:23:37,22:23:37,4631,36,,,,8925.69,0
17044150,22:24:09,22:24:09,4330,37,,,,9144.94,0
17044150,22:25:00,22:25:00,4331,38,,,,9452.57,
17044150,22:26:28,22:26:28,9496,39,,,,10131.56,0
17044150,22:29:15,22:29:15,93,40,,,,11761.66,0
17044150,22:31:00,22:31:00,1821,41,,1,,12563.74,
17555010,14:02:00,14:02:00,9954,1,,,1,0,
17555010,14:03:00,14:03:00,7581,2,,,,650.35,0
17555010,14:04:10,14:04:10,7747,3,,,,1094.04,0
17555010,14:04:37,14:04:37,10730,4,,,,1304.05,0
17555010,14:05:21,14:05:21,9030,5,,,,1608.84,0
17555010,14:05:43,14:05:43,4880,6,,,,1793.53,0
17555010,14:05:56,14:05:56,4881,7,,,,1906.17,0
17555010,14:06:33,14:06:33,4882,8,,,,2254,0
17555010,14:07:03,14:07:03,4883,9,,,,2518.46,0
17555010,14:07:51,14:07:51,4884,10,,,,2734.03,0
17555010,14:08:12,14:08:12,4885,11,,,,2922.97,0
17555010,14:08:56,14:08:56,4886,12,,,,3341.54,0
17555010,14:09:28,14:09:28,4887,13,,,,3610.9,0
17555010,14:09:47,14:09:47,4888,14,,,,3774.59,0
17555010,14:10:39,14:10:39,4889,15,,,,4135.21,0
17555010,14:11:05,14:11:05,4890,16,,,,4357.88,0
17555010,14:11:29,14:11:29,4891,17,,,,4523.55,0
17555010,14:11:57,14:11:57,4892,18,,,,4787.1,0
17555010,14:12:13,14:12:13,4893,19,,,,4914.4,0
17555010,14:13:00,14:13:00,830,20,,,,5298.91,
17555010,14:14:01,14:14:01,831,21,,,,5613.27,0
17555010,14:15:10,14:15:10,832,22,,,,5946.09,0
17555010,14:15:55,14:15:55,833,23,,,,6175.85,0
17555010,14:16:44,14:16:44,834,24,,,,6456.63,0
17555010,14:17:29,14:17:29,835,25,,,,6750.71,0
17555010,14:18:02,14:18:02,4895,26,,,,6957.67,0
17555010,14:18:34,14:18:34,4896,27,,,,7115.29,0
17555010,14:19:15,14:19:15,4897,28,,,,7258.27,0
17555010,14:20:23,14:20:23,4898,29,,,,7604.57,0
17555010,14:20:49,14:20:49,4899,30,,,,7749.49,0
17555010,14:21:24,14:21:24,4900,31,,,,7899.52,0
17555010,14:21:52,14:21:52,4901,32,,,,8022.38,0
17555010,14:22:27,14:22:27,4902,33,,,,8233.29,0
17555010,14:23:14,14:23:14,4629,34,,,,8506.14,0
17555010,14:23:59,14:23:59,4630,35,,,,8758.8,0
17555010,14:24:30,14:24:30,4631,36,,,,8925.69,0
17555010,14:25:04,14:25:04,4330,37,,,,9144.94,0
17555010,14:26:00,14:26:00,4331,38,,,,9452.57,
17555010,14:27:43,14:27:43,9496,39,,,,10131.56,0
17555010,14:30:57,14:30:57,93,40,,,,11761.66,0
17555010,14:33:00,14:33:00,1821,41,,1,,12563.74,
17555110,14:02:00,14:02:00,9954,1,,,1,0,
17555110,14:03:00,14:03:00,7581,2,,,,650.35,0
17555110,14:04:10,14:04:10,7747,3,,,,1094.04,0
17555110,14:04:37,14:04:37,10730,4,,,,1304.05,0
17555110,14:05:21,14:05:21,9030,5,,,,1608.84,0
17555110,14:05:43,14:05:43,4880,6,,,,1793.53,0
17555110,14:05:56,14:05:56,4881,7,,,,1906.17,0
17555110,14:06:33,14:06:33,4882,8,,,,2254,0
17555110,14:07:03,14:07:03,4883,9,,,,2518.46,0
17555110,14:07:51,14:07:51,4884,10,,,,2734.03,0
17555110,14:08:12,14:08:12,4885,11,,,,2922.97,0
17555110,14:08:56,14:08:56,4886,12,,,,3341.54,0
17555110,14:09:28,14:09:28,4887,13,,,,3610.9,0
17555110,14:09:47,14:09:47,4888,14,,,,3774.59,0
17555110,14:10:39,14:10:39,4889,15,,,,4135.21,0
17555110,14:11:05,14:11:05,4890,16,,,,4357.88,0
17555110,14:11:29,14:11:29,4891,17,,,,4523.55,0
17555110,14:11:57,14:11:57,4892,18,,,,4787.1,0
17555110,14:12:13,14:12:13,4893,19,,,,4914.4,0
17555110,14:13:00,14:13:00,830,20,,,,5298.91,
17555110,14:14:01,14:14:01,831,21,,,,5613.27,0
17555110,14:15:10,14:15:10,832,22,,,,5946.09,0
17555110,14:15:55,14:15:55,833,23,,,,6175.85,0
17555110,14:16:44,14:16:44,834,24,,,,6456.63,0
17555110,14:17:29,14:17:29,835,25,,,,6750.71,0
17555110,14:18:02,14:18:02,4895,26,,,,6957.67,0
17555110,14:18:34,14:18:34,4896,27,,,,7115.29,0
17555110,14:19:15,14:19:15,4897,28,,,,7258.27,0
17555110,14:20:23,14:20:23,4898,29,,,,7604.57,0
17555110,14:20:49,14:20:49,4899,30,,,,7749.49,0
17555110,14:21:24,14:21:24,4900,31,,,,7899.52,0
17555110,14:21:52,14:21:52,4901,32,,,,8022.38,0
17555110,14:22:27,14:22:27,4902,33,,,,8233.29,0
17555110,14:23:14,14:23:14,4629,34,,,,8506.14,0
17555110,14:23:59,14:23:59,4630,35,,,,8758.8,0
17555110,14:24:30,14:24:30,4631,36,,,,8925.69,0
17555110,14:25:04,14:25:04,4330,37,,,,9144.94,0
17555110,14:26:00,14:26:00,4331,38,,,,9452.57,
17555110,14:27:43,14:27:43,9496,39,,,,10131.56,0
17555110,14:30:57,14:30:57,93,40,,,,11761.66,0
17555110,14:33:00,14:33:00,1821,41,,1,,12563.74,
17555150,14:02:00,14:02:00,9954,1,,,1,0,
17555150,14:03:00,14:03:00,7581,2,,,,650.35,0
17555150,14:04:10,14:04:10,7747,3,,,,1094.04,0
17555150,14:04:37,14:04:37,10730,4,,,,1304.05,0
17555150,14:05:21,14:05:21,9030,5,,,,1608.84,0
17555150,14:05:43,14:05:43,4880,6,,,,1793.53,0
17555150,14:05:56,14:05:56,4881,7,,,,1906.17,0
17555150,14:06:33,14:06:33,4882,8,,,,2254,0
17555150,14:07:03,14:07:03,4883,9,,,,2518.46,0
17555150,14:07:51,14:07:51,4884,10,,,,2734.03,0
17555150,14:08:12,14:08:12,4885,11,,,,2922.97,0
17555150,14:08:56,14:08:56,4886,12,,,,3341.54,0
17555150,14:09:28,14:09:28,4887,13,,,,3610.9,0
17555150,14:09:47,14:09:47,4888,14,,,,3774.59,0
17555150,14:10:39,14:10:39,4889,15,,,,4135.21,0
17555150,14:11:05,14:11:05,4890,16,,,,4357.88,0
17555150,14:11:29,14:11:29,4891,17,,,,4523.55,0
17555150,14:11:57,14:11:57,4892,18,,,,4787.1,0
17555150,14:12:13,14:12:13,4893,19,,,,4914.4,0
17555150,14:13:00,14:13:00,830,20,,,,5298.91,
17555150,14:14:01,14:14:01,831,21,,,,5613.27,0
17555150,14:15:10,14:15:10,832,22,,,,5946.09,0
17555150,14:15:55,14:15:55,833,23,,,,6175.85,0
17555150,14:16:44,14:16:44,834,24,,,,6456.63,0
17555150,14:17:29,14:17:29,835,25,,,,6750.71,0
17555150,14:18:02,14:18:02,4895,26,,,,6957.67,0
17555150,14:18:34,14:18:34,4896,27,,,,7115.29,0
17555150,14:19:15,14:19:15,4897,28,,,,7258.27,0
17555150,14:20:23,14:20:23,4898,29,,,,7604.57,0
17555150,14:20:49,14:20:49,4899,30,,,,7749.49,0
17555150,14:21:24,14:21:24,4900,31,,,,7899.52,0
17555150,14:21:52,14:21:52,4901,32,,,,8022.38,0
17555150,14:22:27,14:22:27,4902,33,,,,8233.29,0
17555150,14:23:14,14:23:14,4629,34,,,,8506.14,0
17555150,14:23:59,14:23:59,4630,35,,,,8758.8,0
17555150,14:24:30,14:24:30,4631,36,,,,8925.69,0
17555150,14:25:04,14:25:04,4330,37,,,,9144.94,0
17555150,14:26:00,14:26:00,4331,38,,,,9452.57,
17555150,14:27:43,14:27:43,9496,39,,,,10131.56,0
17555150,14:30:57,14:30:57,93,40,,,,11761.66,0
17555150,14:33:00,14:33:00,1821,41,,1,,12563.74,
17647020,17:47:00,17:47:00,9954,1,,,1,0,
17647020,17:48:28,17:48:28,7581,2,,,,650.35,0
17647020,17:50:09,17:50:09,7747,3,,,,1094.04,0
17647020,17:50:48,17:50:48,10730,4,,,,1304.05,0
17647020,17:51:52,17:51:52,9030,5,,,,1608.84,0
17647020,17:52:25,17:52:25,4880,6,,,,1793.53,0
17647020,17:52:44,17:52:44,4881,7,,,,1906.17,0
17647020,17:53:37,17:53:37,4882,8,,,,2254,0
17647020,17:54:20,17:54:20,4883,9,,,,2518.46,0
17647020,17:55:30,17:55:30,4884,10,,,,2734.03,0
17647020,17:56:01,17:56:01,4885,11,,,,2922.97,0
17647020,17:57:05,17:57:05,4886,12,,,,3341.54,0
17647020,17:57:53,17:57:53,4887,13,,,,3610.9,0
17647020,17:58:19,17:58:19,4888,14,,,,3774.59,0
17647020,17:59:36,17:59:36,4889,15,,,,4135.21,0
17647020,18:00:13,18:00:13,4890,16,,,,4357.88,0
17647020,18:00:48,18:00:48,4891,17,,,,4523.55,0
17647020,18:01:29,18:01:29,4892,18,,,,4787.1,0
17647020,18:01:52,18:01:52,4893,19,,,,4914.4,0
17647020,18:03:00,18:03:00,830,20,,,,5298.91,
17647020,18:04:20,18:04:20,831,21,,,,5613.27,0
17647020,18:05:50,18:05:50,832,22,,,,5946.09,0
17647020,18:06:49,18:06:49,833,23,,,,6175.85,0
17647020,18:07:53,18:07:53,834,24,,,,6456.63,0
17647020,18:08:52,18:08:52,835,25,,,,6750.71,0
17647020,18:09:35,18:09:35,4895,26,,,,6957.67,0
17647020,18:10:17,18:10:17,4896,27,,,,7115.29,0
17647020,18:11:11,18:11:11,4897,28,,,,7258.27,0
17647020,18:12:39,18:12:39,4898,29,,,,7604.57,0
17647020,18:13:14,18:13:14,4899,30,,,,7749.49,0
17647020,18:13:59,18:13:59,4900,31,,,,7899.52,0
17647020,18:14:36,18:14:36,4901,32,,,,8022.38,0
17647020,18:15:22,18:15:22,4902,33,,,,8233.29,0
17647020,18:16:23,18:16:23,4629,34,,,,8506.14,0
17647020,18:17:22,18:17:22,4630,35,,,,8758.8,0
17647020,18:18:02,18:18:02,4631,36,,,,8925.69,0
17647020,18:18:47,18:18:47,4330,37,,,,9144.94,0
17647020,18:20:00,18:20:00,4331,38,,,,9452.57,
17647020,18:20:29,18:20:29,9496,39,,,,10131.56,0
17647020,18:21:25,18:21:25,93,40,,,,11761.66,0
17647020,18:22:00,18:22:00,1821,41,,1,,12563.74,
17647030,17:47:00,17:47:00,9954,1,,,1,0,
17647030,17:48:28,17:48:28,7581,2,,,,650.35,0
17647030,17:50:09,17:50:09,7747,3,,,,1094.04,0
17647030,17:50:48,17:50:48,10730,4,,,,1304.05,0
17647030,17:51:52,17:51:52,9030,5,,,,1608.84,0
17647030,17:52:25,17:52:25,4880,6,,,,1793.53,0
17647030,17:52:44,17:52:44,4881,7,,,,1906.17,0
17647030,17:53:37,17:53:37,4882,8,,,,2254,0
17647030,17:54:20,17:54:20,4883,9,,,,2518.46,0
17647030,17:55:30,17:55:30,4884,10,,,,2734.03,0
17647030,17:56:01,17:56:01,4885,11,,,,2922.97,0
17647030,17:57:05,17:57:05,4886,12,,,,3341.54,0
17647030,17:57:53,17:57:53,4887,13,,,,3610.9,0
17647030,17:58:19,17:58:19,4888,14,,,,3774.59,0
17647030,17:59:36,17:59:36,4889,15,,,,4135.21,0
17647030,18:00:13,18:00:13,4890,16,,,,4357.88,0
17647030,18:00:48,18:00:48,4891,17,,,,4523.55,0
17647030,18:01:29,18:01:29,4892,18,,,,4787.1,0
17647030,18:01:52,18:01:52,4893,19,,,,4914.4,0
17647030,18:03:00,18:03:00,830,20,,,,5298.91,
17647030,18:04:20,18:04:20,831,21,,,,5613.27,0
17647030,18:05:50,18:05:50,832,22,,,,5946.09,0
17647030,18:06:49,18:06:49,833,23,,,,6175.85,0
17647030,18:07:53,18:07:53,834,24,,,,6456.63,0
17647030,18:08:52,18:08:52,835,25,,,,6750.71,0
17647030,18:09:35,18:09:35,4895,26,,,,6957.67,0
17647030,18:10:17,18:10:17,4896,27,,,,7115.29,0
17647030,18:11:11,18:11:11,4897,28,,,,7258.27,0
17647030,18:12:39,18:12:39,4898,29,,,,7604.57,0
17647030,18:13:14,18:13:14,4899,30,,,,7749.49,0
17647030,18:13:59,18:13:59,4900,31,,,,7899.52,0
17647030,18:14:36,18:14:36,4901,32,,,,8022.38,0
17647030,18:15:22,18:15:22,4902,33,,,,8233.29,0
17647030,18:16:23,18:16:23,4629,34,,,,8506.14,0
17647030,18:17:22,18:17:22,4630,35,,,,8758.8,0
17647030,18:18:02,18:18:02,4631,36,,,,8925.69,0
17647030,18:18:47,18:18:47,4330,37,,,,9144.94,0
17647030,18:20:00,18:20:00,4331,38,,,,9452.57,
17647030,18:20:29,18:20:29,9496,39,,,,10131.56,0
17647030,18:21:25,18:21:25,93,40,,,,11761.66,0
17647030,18:22:00,18:22:00,1821,41,,1,,12563.74,
17647040,17:47:00,17:47:00,9954,1,,,1,0,
17647040,17:48:28,17:48:28,7581,2,,,,650.35,0
17647040,17:50:09,17:50:09,7747,3,,,,1094.04,0
17647040,17:50:48,17:50:48,10730,4,,,,1304.05,0
17647040,17:51:52,17:51:52,9030,5,,,,1608.84,0
17647040,17:52:25,17:52:25,4880,6,,,,1793.53,0
17647040,17:52:44,17:52:44,4881,7,,,,1906.17,0
17647040,17:53:37,17:53:37,4882,8,,,,2254,0
17647040,17:54:20,17:54:20,4883,9,,,,2518.46,0
17647040,17:55:30,17:55:30,4884,10,,,,2734.03,0
17647040,17:56:01,17:56:01,4885,11,,,,2922.97,0
17647040,17:57:05,17:57:05,4886,12,,,,3341.54,0
17647040,17:57:53,17:57:53,4887,13,,,,3610.9,0
17647040,17:58:19,17:58:19,4888,14,,,,3774.59,0
17647040,17:59:36,17:59:36,4889,15,,,,4135.21,0
17647040,18:00:13,18:00:13,4890,16,,,,4357.88,0
17647040,18:00:48,18:00:48,4891,17,,,,4523.55,0
17647040,18:01:29,18:01:29,4892,18,,,,4787.1,0
17647040,18:01:52,18:01:52,4893,19,,,,4914.4,0
17647040,18:03:00,18:03:00,830,20,,,,5298.91,
17647040,18:04:20,18:04:20,831,21,,,,5613.27,0
17647040,18:05:50,18:05:50,832,22,,,,5946.09,0
17647040,18:06:49,18:06:49,833,23,,,,6175.85,0
17647040,18:07:53,18:07:53,834,24,,,,6456.63,0
17647040,18:08:52,18:08:52,835,25,,,,6750.71,0
17647040,18:09:35,18:09:35,4895,26,,,,6957.67,0
17647040,18:10:17,18:10:17,4896,27,,,,7115.29,0
17647040,18:11:11,18:11:11,4897,28,,,,7258.27,0
17647040,18:12:39,18:12:39,4898,29,,,,7604.57,0
17647040,18:13:14,18:13:14,4899,30,,,,7749.49,0
17647040,18:13:59,18:13:59,4900,31,,,,7899.52,0
17647040,18:14:36,18:14:36,4901,32,,,,8022.38,0
17647040,18:15:22,18:15:22,4902,33,,,,8233.29,0
17647040,18:16:23,18:16:23,4629,34,,,,8506.14,0
17647040,18:17:22,18:17:22,4630,35,,,,8758.8,0
17647040,18:18:02,18:18:02,4631,36,,,,8925.69,0
17647040,18:18:47,18:18:47,4330,37,,,,9144.94,0
17647040,18:20:00,18:20:00,4331,38,,,,9452.57,
17647040,18:20:29,18:20:29,9496,39,,,,10131.56,0
17647040,18:21:25,18:21:25,93,40,,,,11761.66,0
17647040,18:22:00,18:22:00,1821,41,,1,,12563.74,
17647050,17:47:00,17:47:00,9954,1,,,1,0,
17647050,17:48:28,17:48:28,7581,2,,,,650.35,0
17647050,17:50:09,17:50:09,7747,3,,,,1094.04,0
17647050,17:50:48,17:50:48,10730,4,,,,1304.05,0
17647050,17:51:52,17:51:52,9030,5,,,,1608.84,0
17647050,17:52:25,17:52:25,4880,6,,,,1793.53,0
17647050,17:52:44,17:52:44,4881,7,,,,1906.17,0
17647050,17:53:37,17:53:37,4882,8,,,,2254,0
17647050,17:54:20,17:54:20,4883,9,,,,2518.46,0
17647050,17:55:30,17:55:30,4884,10,,,,2734.03,0
17647050,17:56:01,17:56:01,4885,11,,,,2922.97,0
17647050,17:57:05,17:57:05,4886,12,,,,3341.54,0
17647050,17:57:53,17:57:53,4887,13,,,,3610.9,0
17647050,17:58:19,17:58:19,4888,14,,,,3774.59,0
17647050,17:59:36,17:59:36,4889,15,,,,4135.21,0
17647050,18:00:13,18:00:13,4890,16,,,,4357.88,0
17647050,18:00:48,18:00:48,4891,17,,,,4523.55,0
17647050,18:01:29,18:01:29,4892,18,,,,4787.1,0
17647050,18:01:52,18:01:52,4893,19,,,,4914.4,0
17647050,18:03:00,18:03:00,830,20,,,,5298.91,
17647050,18:04:20,18:04:20,831,21,,,,5613.27,0
17647050,18:05:50,18:05:50,832,22,,,,5946.09,0
17647050,18:06:49,18:06:49,833,23,,,,6175.85,0
17647050,18:07:53,18:07:53,834,24,,,,6456.63,0
17647050,18:08:52,18:08:52,835,25,,,,6750.71,0
17647050,18:09:35,18:09:35,4895,26,,,,6957.67,0
17647050,18:10:17,18:10:17,4896,27,,,,7115.29,0
17647050,18:11:11,18:11:11,4897,28,,,,7258.27,0
17647050,18:12:39,18:12:39,4898,29,,,,7604.57,0
17647050,18:13:14,18:13:14,4899,30,,,,7749.49,0
17647050,18:13:59,18:13:59,4900,31,,,,7899.52,0
17647050,18:14:36,18:14:36,4901,32,,,,8022.38,0
17647050,18:15:22,18:15:22,4902,33,,,,8233.29,0
17647050,18:16:23,18:16:23,4629,34,,,,8506.14,0
17647050,18:17:22,18:17:22,4630,35,,,,8758.8,0
17647050,18:18:02,18:18:02,4631,36,,,,8925.69,0
17647050,18:18:47,18:18:47,4330,37,,,,9144.94,0
17647050,18:20:00,18:20:00,4331,38,,,,9452.57,
17647050,18:20:29,18:20:29,9496,39,,,,10131.56,0
17647050,18:21:25,18:21:25,93,40,,,,11761.66,0
17647050,18:22:00,18:22:00,1821,41,,1,,12563.74,
17647060,17:47:00,17:47:00,9954,1,,,1,0,
17647060,17:48:28,17:48:28,7581,2,,,,650.35,0
17647060,17:50:09,17:50:09,7747,3,,,,1094.04,0
17647060,17:50:48,17:50:48,10730,4,,,,1304.05,0
17647060,17:51:52,17:51:52,9030,5,,,,1608.84,0
17647060,17:52:25,17:52:25,4880,6,,,,1793.53,0
17647060,17:52:44,17:52:44,4881,7,,,,1906.17,0
17647060,17:53:37,17:53:37,4882,8,,,,2254,0
17647060,17:54:20,17:54:20,4883,9,,,,2518.46,0
17647060,17:55:30,17:55:30,4884,10,,,,2734.03,0
17647060,17:56:01,17:56:01,4885,11,,,,2922.97,0
17647060,17:57:05,17:57:05,4886,12,,,,3341.54,0
17647060,17:57:53,17:57:53,4887,13,,,,3610.9,0
17647060,17:58:19,17:58:19,4888,14,,,,3774.59,0
17647060,17:59:36,17:59:36,4889,15,,,,4135.21,0
17647060,18:00:13,18:00:13,4890,16,,,,4357.88,0
17647060,18:00:48,18:00:48,4891,17,,,,4523.55,0
17647060,18:01:29,18:01:29,4892,18,,,,4787.1,0
17647060,18:01:52,18:01:52,4893,19,,,,4914.4,0
17647060,18:03:00,18:03:00,830,20,,,,5298.91,
17647060,18:04:20,18:04:20,831,21,,,,5613.27,0
17647060,18:05:50,18:05:50,832,22,,,,5946.09,0
17647060,18:06:49,18:06:49,833,23,,,,6175.85,0
17647060,18:07:53,18:07:53,834,24,,,,6456.63,0
17647060,18:08:52,18:08:52,835,25,,,,6750.71,0
17647060,18:09:35,18:09:35,4895,26,,,,6957.67,0
17647060,18:10:17,18:10:17,4896,27,,,,7115.29,0
17647060,18:11:11,18:11:11,4897,28,,,,7258.27,0
17647060,18:12:39,18:12:39,4898,29,,,,7604.57,0
17647060,18:13:14,18:13:14,4899,30,,,,7749.49,0
17647060,18:13:59,18:13:59,4900,31,,,,7899.52,0
17647060,18:14:36,18:14:36,4901,32,,,,8022.38,0
17647060,18:15:22,18:15:22,4902,33,,,,8233.29,0
17647060,18:16:23,18:16:23,4629,34,,,,8506.14,0
17647060,18:17:22,18:17:22,4630,35,,,,8758.8,0
17647060,18:18:02,18:18:02,4631,36,,,,8925.69,0
17647060,18:18:47,18:18:47,4330,37,,,,9144.94,0
17647060,18:20:00,18:20:00,4331,38,,,,9452.57,
17647060,18:20:29,18:20:29,9496,39,,,,10131.56,0
17647060,18:21:25,18:21:25,93,40,,,,11761.66,0
17647060,18:22:00,18:22:00,1821,41,,1,,12563.74,
17647080,17:47:00,17:47:00,9954,1,,,1,0,
17647080,17:48:28,17:48:28,7581,2,,,,650.35,0
17647080,17:50:09,17:50:09,7747,3,,,,1094.04,0
17647080,17:50:48,17:50:48,10730,4,,,,1304.05,0
17647080,17:51:52,17:51:52,9030,5,,,,1608.84,0
17647080,17:52:25,17:52:25,4880,6,,,,1793.53,0
17647080,17:52:44,17:52:44,4881,7,,,,1906.17,0
17647080,17:53:37,17:53:37,4882,8,,,,2254,0
17647080,17:54:20,17:54:20,4883,9,,,,2518.46,0
17647080,17:55:30,17:55:30,4884,10,,,,2734.03,0
17647080,17:56:01,17:56:01,4885,11,,,,2922.97,0
17647080,17:57:05,17:57:05,4886,12,,,,3341.54,0
17647080,17:57:53,17:57:53,4887,13,,,,3610.9,0
17647080,17:58:19,17:58:19,4888,14,,,,3774.59,0
17647080,17:59:36,17:59:36,4889,15,,,,4135.21,0
17647080,18:00:13,18:00:13,4890,16,,,,4357.88,0
17647080,18:00:48,18:00:48,4891,17,,,,4523.55,0
17647080,18:01:29,18:01:29,4892,18,,,,4787.1,0
17647080,18:01:52,18:01:52,4893,19,,,,4914.4,0
17647080,18:03:00,18:03:00,830,20,,,,5298.91,
17647080,18:04:20,18:04:20,831,21,,,,5613.27,0
17647080,18:05:50,18:05:50,832,22,,,,5946.09,0
17647080,18:06:49,18:06:49,833,23,,,,6175.85,0
17647080,18:07:53,18:07:53,834,24,,,,6456.63,0
17647080,18:08:52,18:08:52,835,25,,,,6750.71,0
17647080,18:09:35,18:09:35,4895,26,,,,6957.67,0
17647080,18:10:17,18:10:17,4896,27,,,,7115.29,0
17647080,18:11:11,18:11:11,4897,28,,,,7258.27,0
17647080,18:12:39,18:12:39,4898,29,,,,7604.57,0
17647080,18:13:14,18:13:14,4899,30,,,,7749.49,0
17647080,18:13:59,18:13:59,4900,31,,,,7899.52,0
17647080,18:14:36,18:14:36,4901,32,,,,8022.38,0
17647080,18:15:22,18:15:22,4902,33,,,,8233.29,0
17647080,18:16:23,18:16:23,4629,34,,,,8506.14,0
17647080,18:17:22,18:17:22,4630,35,,,,8758.8,0
17647080,18:18:02,18:18:02,4631,36,,,,8925.69,0
17647080,18:18:47,18:18:47,4330,37,,,,9144.94,0
17647080,18:20:00,18:20:00,4331,38,,,,9452.57,
17647080,18:20:29,18:20:29,9496,39,,,,10131.56,0
17647080,18:21:25,18:21:25,93,40,,,,11761.66,0
17647080,18:22:00,18:22:00,1821,41,,1,,12563.74,
17647090,17:47:00,17:47:00,9954,1,,,1,0,
17647090,17:48:28,17:48:28,7581,2,,,,650.35,0
17647090,17:50:09,17:50:09,7747,3,,,,1094.04,0
17647090,17:50:48,17:50:48,10730,4,,,,1304.05,0
17647090,17:51:52,17:51:52,9030,5,,,,1608.84,0
17647090,17:52:25,17:52:25,4880,6,,,,1793.53,0
17647090,17:52:44,17:52:44,4881,7,,,,1906.17,0
17647090,17:53:37,17:53:37,4882,8,,,,2254,0
17647090,17:54:20,17:54:20,4883,9,,,,2518.46,0
17647090,17:55:30,17:55:30,4884,10,,,,2734.03,0
17647090,17:56:01,17:56:01,4885,11,,,,2922.97,0
17647090,17:57:05,17:57:05,4886,12,,,,3341.54,0
17647090,17:57:53,17:57:53,4887,13,,,,3610.9,0
17647090,17:58:19,17:58:19,4888,14,,,,3774.59,0
17647090,17:59:36,17:59:36,4889,15,,,,4135.21,0
17647090,18:00:13,18:00:13,4890,16,,,,4357.88,0
17647090,18:00:48,18:00:48,4891,17,,,,4523.55,0
17647090,18:01:29,18:01:29,4892,18,,,,4787.1,0
17647090,18:01:52,18:01:52,4893,19,,,,4914.4,0
17647090,18:03:00,18:03:00,830,20,,,,5298.91,
17647090,18:04:20,18:04:20,831,21,,,,5613.27,0
17647090,18:05:50,18:05:50,832,22,,,,5946.09,0
17647090,18:06:49,18:06:49,833,23,,,,6175.85,0
17647090,18:07:53,18:07:53,834,24,,,,6456.63,0
17647090,18:08:52,18:08:52,835,25,,,,6750.71,0
17647090,18:09:35,18:09:35,4895,26,,,,6957.67,0
17647090,18:10:17,18:10:17,4896,27,,,,7115.29,0
17647090,18:11:11,18:11:11,4897,28,,,,7258.27,0
17647090,18:12:39,18:12:39,4898,29,,,,7604.57,0
17647090,18:13:14,18:13:14,4899,30,,,,7749.49,0
17647090,18:13:59,18:13:59,4900,31,,,,7899.52,0
17647090,18:14:36,18:14:36,4901,32,,,,8022.38,0
17647090,18:15:22,18:15:22,4902,33,,,,8233.29,0
17647090,18:16:23,18:16:23,4629,34,,,,8506.14,0
17647090,18:17:22,18:17:22,4630,35,,,,8758.8,0
17647090,18:18:02,18:18:02,4631,36,,,,8925.69,0
17647090,18:18:47,18:18:47,4330,37,,,,9144.94,0
17647090,18:20:00,18:20:00,4331,38,,,,9452.57,
17647090,18:20:29,18:20:29,9496,39,,,,10131.56,0
17647090,18:21:25,18:21:25,93,40,,,,11761.66,0
17647090,18:22:00,18:22:00,1821,41,,1,,12563.74,
17647120,17:47:00,17:47:00,9954,1,,,1,0,
17647120,17:48:28,17:48:28,7581,2,,,,650.35,0
17647120,17:50:09,17:50:09,7747,3,,,,1094.04,0
17647120,17:50:48,17:50:48,10730,4,,,,1304.05,0
17647120,17:51:52,17:51:52,9030,5,,,,1608.84,0
17647120,17:52:25,17:52:25,4880,6,,,,1793.53,0
17647120,17:52:44,17:52:44,4881,7,,,,1906.17,0
17647120,17:53:37,17:53:37,4882,8,,,,2254,0
17647120,17:54:20,17:54:20,4883,9,,,,2518.46,0
17647120,17:55:30,17:55:30,4884,10,,,,2734.03,0
17647120,17:56:01,17:56:01,4885,11,,,,2922.97,0
17647120,17:57:05,17:57:05,4886,12,,,,3341.54,0
17647120,17:57:53,17:57:53,4887,13,,,,3610.9,0
17647120,17:58:19,17:58:19,4888,14,,,,3774.59,0
17647120,17:59:36,17:59:36,4889,15,,,,4135.21,0
17647120,18:00:13,18:00:13,4890,16,,,,4357.88,0
17647120,18:00:48,18:00:48,4891,17,,,,4523.55,0
17647120,18:01:29,18:01:29,4892,18,,,,4787.1,0
17647120,18:01:52,18:01:52,4893,19,,,,4914.4,0
17647120,18:03:00,18:03:00,830,20,,,,5298.91,
17647120,18:04:20,18:04:20,831,21,,,,5613.27,0
17647120,18:05:50,18:05:50,832,22,,,,5946.09,0
17647120,18:06:49,18:06:49,833,23,,,,6175.85,0
17647120,18:07:53,18:07:53,834,24,,,,6456.63,0
17647120,18:08:52,18:08:52,835,25,,,,6750.71,0
17647120,18:09:35,18:09:35,4895,26,,,,6957.67,0
17647120,18:10:17,18:10:17,4896,27,,,,7115.29,0
17647120,18:11:11,18:11:11,4897,28,,,,7258.27,0
17647120,18:12:39,18:12:39,4898,29,,,,7604.57,0
17647120,18:13:14,18:13:14,4899,30,,,,7749.49,0
17647120,18:13:59,18:13:59,4900,31,,,,7899.52,0
17647120,18:14:36,18:14:36,4901,32,,,,8022.38,0
17647120,18:15:22,18:15:22,4902,33,,,,8233.29,0
17647120,18:16:23,18:16:23,4629,34,,,,8506.14,0
17647120,18:17:22,18:17:22,4630,35,,,,8758.8,0
17647120,18:18:02,18:18:02,4631,36,,,,8925.69,0
17647120,18:18:47,18:18:47,4330,37,,,,9144.94,0
17647120,18:20:00,18:20:00,4331,38,,,,9452.57,
17647120,18:20:29,18:20:29,9496,39,,,,10131.56,0
17647120,18:21:25,18:21:25,93,40,,,,11761.66,0
17647120,18:22:00,18:22:00,1821,41,,1,,12563.74,
17647130,17:47:00,17:47:00,9954,1,,,1,0,
17647130,17:48:28,17:48:28,7581,2,,,,650.35,0
17647130,17:50:09,17:50:09,7747,3,,,,1094.04,0
17647130,17:50:48,17:50:48,10730,4,,,,1304.05,0
17647130,17:51:52,17:51:52,9030,5,,,,1608.84,0
17647130,17:52:25,17:52:25,4880,6,,,,1793.53,0
17647130,17:52:44,17:52:44,4881,7,,,,1906.17,0
17647130,17:53:37,17:53:37,4882,8,,,,2254,0
17647130,17:54:20,17:54:20,4883,9,,,,2518.46,0
17647130,17:55:30,17:55:30,4884,10,,,,2734.03,0
17647130,17:56:01,17:56:01,4885,11,,,,2922.97,0
17647130,17:57:05,17:57:05,4886,12,,,,3341.54,0
17647130,17:57:53,17:57:53,4887,13,,,,3610.9,0
17647130,17:58:19,17:58:19,4888,14,,,,3774.59,0
17647130,17:59:36,17:59:36,4889,15,,,,4135.21,0
17647130,18:00:13,18:00:13,4890,16,,,,4357.88,0
17647130,18:00:48,18:00:48,4891,17,,,,4523.55,0
17647130,18:01:29,18:01:29,4892,18,,,,4787.1,0
17647130,18:01:52,18:01:52,4893,19,,,,4914.4,0
17647130,18:03:00,18:03:00,830,20,,,,5298.91,
17647130,18:04:20,18:04:20,831,21,,,,5613.27,0
17647130,18:05:50,18:05:50,832,22,,,,5946.09,0
17647130,18:06:49,18:06:49,833,23,,,,6175.85,0
17647130,18:07:53,18:07:53,834,24,,,,6456.63,0
17647130,18:08:52,18:08:52,835,25,,,,6750.71,0
17647130,18:09:35,18:09:35,4895,26,,,,6957.67,0
17647130,18:10:17,18:10:17,4896,27,,,,7115.29,0
17647130,18:11:11,18:11:11,4897,28,,,,7258.27,0
17647130,18:12:39,18:12:39,4898,29,,,,7604.57,0
17647130,18:13:14,18:13:14,4899,30,,,,7749.49,0
17647130,18:13:59,18:13:59,4900,31,,,,7899.52,0
17647130,18:14:36,18:14:36,4901,32,,,,8022.38,0
17647130,18:15:22,18:15:22,4902,33,,,,8233.29,0
17647130,18:16:23,18:16:23,4629,34,,,,8506.14,0
17647130,18:17:22,18:17:22,4630,35,,,,8758.8,0
17647130,18:18:02,18:18:02,4631,36,,,,8925.69,0
17647130,18:18:47,18:18:47,4330,37,,,,9144.94,0
17647130,18:20:00,18:20:00,4331,38,,,,9452.57,
17647130,18:20:29,18:20:29,9496,39,,,,10131.56,0
17647130,18:21:25,18:21:25,93,40,,,,11761.66,0
17647130,18:22:00,18:22:00,1821,41,,1,,12563.74,
17813020,23:03:00,23:03:00,9954,1,,,1,0,
17813020,23:04:11,23:04:11,7581,2,,,,650.35,0
17813020,23:05:33,23:05:33,7747,3,,,,1094.04,0
17813020,23:06:05,23:06:05,10730,4,,,,1304.05,0
17813020,23:06:57,23:06:57,9030,5,,,,1608.84,0
17813020,23:07:24,23:07:24,4880,6,,,,1793.53,0
17813020,23:07:39,23:07:39,4881,7,,,,1906.17,0
17813020,23:08:23,23:08:23,4882,8,,,,2254,0
17813020,23:08:58,23:08:58,4883,9,,,,2518.46,0
17813020,23:09:55,23:09:55,4884,10,,,,2734.03,0
17813020,23:10:20,23:10:20,4885,11,,,,2922.97,0
17813020,23:11:12,23:11:12,4886,12,,,,3341.54,0
17813020,23:11:50,23:11:50,4887,13,,,,3610.9,0
17813020,23:12:12,23:12:12,4888,14,,,,3774.59,0
17813020,23:13:14,23:13:14,4889,15,,,,4135.21,0
17813020,23:13:44,23:13:44,4890,16,,,,4357.88,0
17813020,23:14:12,23:14:12,4891,17,,,,4523.55,0
17813020,23:14:46,23:14:46,4892,18,,,,4787.1,0
17813020,23:15:04,23:15:04,4893,19,,,,4914.4,0
17813020,23:16:00,23:16:00,830,20,,,,5298.91,
17813020,23:17:01,23:17:01,831,21,,,,5613.27,0
17813020,23:18:10,23:18:10,832,22,,,,5946.09,0
17813020,23:18:55,23:18:55,833,23,,,,6175.85,0
17813020,23:19:44,23:19:44,834,24,,,,6456.63,0
17813020,23:20:29,23:20:29,835,25,,,,6750.71,0
17813020,23:21:02,23:21:02,4895,26,,,,6957.67,0
17813020,23:21:34,23:21:34,4896,27,,,,7115.29,0
17813020,23:22:15,23:22:15,4897,28,,,,7258.27,0
17813020,23:23:23,23:23:23,4898,29,,,,7604.57,0
17813020,23:23:49,23:23:49,4899,30,,,,7749.49,0
17813020,23:24:24,23:24:24,4900,31,,,,7899.52,0
17813020,23:24:52,23:24:52,4901,32,,,,8022.38,0
17813020,23:25:27,23:25:27,4902,33,,,,8233.29,0
17813020,23:26:14,23:26:14,4629,34,,,,8506.14,0
17813020,23:26:59,23:26:59,4630,35,,,,8758.8,0
17813020,23:27:30,23:27:30,4631,36,,,,8925.69,0
17813020,23:28:04,23:28:04,4330,37,,,,9144.94,0
17813020,23:29:00,23:29:00,4331,38,,,,9452.57,
17813020,23:29:29,23:29:29,9496,39,,,,10131.56,0
17813020,23:30:25,23:30:25,93,40,,,,11761.66,0
17813020,23:31:00,23:31:00,1821,41,,1,,12563.74,
17813030,23:03:00,23:03:00,9954,1,,,1,0,
17813030,23:04:11,23:04:11,7581,2,,,,650.35,0
17813030,23:05:33,23:05:33,7747,3,,,,1094.04,0
17813030,23:06:05,23:06:05,10730,4,,,,1304.05,0
17813030,23:06:57,23:06:57,9030,5,,,,1608.84,0
17813030,23:07:24,23:07:24,4880,6,,,,1793.53,0
17813030,23:07:39,23:07:39,4881,7,,,,1906.17,0
17813030,23:08:23,23:08:23,4882,8,,,,2254,0
17813030,23:08:58,23:08:58,4883,9,,,,2518.46,0
17813030,23:09:55,23:09:55,4884,10,,,,2734.03,0
17813030,23:10:20,23:10:20,4885,11,,,,2922.97,0
17813030,23:11:12,23:11:12,4886,12,,,,3341.54,0
17813030,23:11:50,23:11:50,4887,13,,,,3610.9,0
17813030,23:12:12,23:12:12,4888,14,,,,3774.59,0
17813030,23:13:14,23:13:14,4889,15,,,,4135.21,0
17813030,23:13:44,23:13:44,4890,16,,,,4357.88,0
17813030,23:14:12,23:14:12,4891,17,,,,4523.55,0
17813030,23:14:46,23:14:46,4892,18,,,,4787.1,0
17813030,23:15:04,23:15:04,4893,19,,,,4914.4,0
17813030,23:16:00,23:16:00,830,20,,,,5298.91,
17813030,23:17:01,23:17:01,831,21,,,,5613.27,0
17813030,23:18:10,23:18:10,832,22,,,,5946.09,0
17813030,23:18:55,23:18:55,833,23,,,,6175.85,0
17813030,23:19:44,23:19:44,834,24,,,,6456.63,0
17813030,23:20:29,23:20:29,835,25,,,,6750.71,0
17813030,23:21:02,23:21:02,4895,26,,,,6957.67,0
17813030,23:21:34,23:21:34,4896,27,,,,7115.29,0
17813030,23:22:15,23:22:15,4897,28,,,,7258.27,0
17813030,23:23:23,23:23:23,4898,29,,,,7604.57,0
17813030,23:23:49,23:23:49,4899,30,,,,7749.49,0
17813030,23:24:24,23:24:24,4900,31,,,,7899.52,0
17813030,23:24:52,23:24:52,4901,32,,,,8022.38,0
17813030,23:25:27,23:25:27,4902,33,,,,8233.29,0
17813030,23:26:14,23:26:14,4629,34,,,,8506.14,0
17813030,23:26:59,23:26:59,4630,35,,,,8758.8,0
17813030,23:27:30,23:27:30,4631,36,,,,8925.69,0
17813030,23:28:04,23:28:04,4330,37,,,,9144.94,0
17813030,23:29:00,23:29:00,4331,38,,,,9452.57,
17813030,23:29:29,23:29:29,9496,39,,,,10131.56,0
17813030,23:30:25,23:30:25,93,40,,,,11761.66,0
17813030,23:31:00,23:31:00,1821,41,,1,,12563.74,
17813040,23:03:00,23:03:00,9954,1,,,1,0,
17813040,23:04:11,23:04:11,7581,2,,,,650.35,0
17813040,23:05:33,23:05:33,7747,3,,,,1094.04,0
17813040,23:06:05,23:06:05,10730,4,,,,1304.05,0
17813040,23:06:57,23:06:57,9030,5,,,,1608.84,0
17813040,23:07:24,23:07:24,4880,6,,,,1793.53,0
17813040,23:07:39,23:07:39,4881,7,,,,1906.17,0
17813040,23:08:23,23:08:23,4882,8,,,,2254,0
17813040,23:08:58,23:08:58,4883,9,,,,2518.46,0
17813040,23:09:55,23:09:55,4884,10,,,,2734.03,0
17813040,23:10:20,23:10:20,4885,11,,,,2922.97,0
17813040,23:11:12,23:11:12,4886,12,,,,3341.54,0
17813040,23:11:50,23:11:50,4887,13,,,,3610.9,0
17813040,23:12:12,23:12:12,4888,14,,,,3774.59,0
17813040,23:13:14,23:13:14,4889,15,,,,4135.21,0
17813040,23:13:44,23:13:44,4890,16,,,,4357.88,0
17813040,23:14:12,23:14:12,4891,17,,,,4523.55,0
17813040,23:14:46,23:14:46,4892,18,,,,4787.1,0
17813040,23:15:04,23:15:04,4893,19,,,,4914.4,0
17813040,23:16:00,23:16:00,830,20,,,,5298.91,
17813040,23:17:01,23:17:01,831,21,,,,5613.27,0
17813040,23:18:10,23:18:10,832,22,,,,5946.09,0
17813040,23:18:55,23:18:55,833,23,,,,6175.85,0
17813040,23:19:44,23:19:44,834,24,,,,6456.63,0
17813040,23:20:29,23:20:29,835,25,,,,6750.71,0
17813040,23:21:02,23:21:02,4895,26,,,,6957.67,0
17813040,23:21:34,23:21:34,4896,27,,,,7115.29,0
17813040,23:22:15,23:22:15,4897,28,,,,7258.27,0
17813040,23:23:23,23:23:23,4898,29,,,,7604.57,0
17813040,23:23:49,23:23:49,4899,30,,,,7749.49,0
17813040,23:24:24,23:24:24,4900,31,,,,7899.52,0
17813040,23:24:52,23:24:52,4901,32,,,,8022.38,0
17813040,23:25:27,23:25:27,4902,33,,,,8233.29,0
17813040,23:26:14,23:26:14,4629,34,,,,8506.14,0
17813040,23:26:59,23:26:59,4630,35,,,,8758.8,0
17813040,23:27:30,23:27:30,4631,36,,,,8925.69,0
17813040,23:28:04,23:28:04,4330,37,,,,9144.94,0
17813040,23:29:00,23:29:00,4331,38,,,,9452.57,
17813040,23:29:29,23:29:29,9496,39,,,,10131.56,0
17813040,23:30:25,23:30:25,93,40,,,,11761.66,0
17813040,23:31:00,23:31:00,1821,41,,1,,12563.74,
17813050,23:03:00,23:03:00,9954,1,,,1,0,
17813050,23:04:11,23:04:11,7581,2,,,,650.35,0
17813050,23:05:33,23:05:33,7747,3,,,,1094.04,0
17813050,23:06:05,23:06:05,10730,4,,,,1304.05,0
17813050,23:06:57,23:06:57,9030,5,,,,1608.84,0
17813050,23:07:24,23:07:24,4880,6,,,,1793.53,0
17813050,23:07:39,23:07:39,4881,7,,,,1906.17,0
17813050,23:08:23,23:08:23,4882,8,,,,2254,0
17813050,23:08:58,23:08:58,4883,9,,,,2518.46,0
17813050,23:09:55,23:09:55,4884,10,,,,2734.03,0
17813050,23:10:20,23:10:20,4885,11,,,,2922.97,0
17813050,23:11:12,23:11:12,4886,12,,,,3341.54,0
17813050,23:11:50,23:11:50,4887,13,,,,3610.9,0
17813050,23:12:12,23:12:12,4888,14,,,,3774.59,0
17813050,23:13:14,23:13:14,4889,15,,,,4135.21,0
17813050,23:13:44,23:13:44,4890,16,,,,4357.88,0
17813050,23:14:12,23:14:12,4891,17,,,,4523.55,0
17813050,23:14:46,23:14:46,4892,18,,,,4787.1,0
17813050,23:15:04,23:15:04,4893,19,,,,4914.4,0
17813050,23:16:00,23:16:00,830,20,,,,5298.91,
17813050,23:17:01,23:17:01,831,21,,,,5613.27,0
17813050,23:18:10,23:18:10,832,22,,,,5946.09,0
17813050,23:18:55,23:18:55,833,23,,,,6175.85,0
17813050,23:19:44,23:19:44,834,24,,,,6456.63,0
17813050,23:20:29,23:20:29,835,25,,,,6750.71,0
17813050,23:21:02,23:21:02,4895,26,,,,6957.67,0
17813050,23:21:34,23:21:34,4896,27,,,,7115.29,0
17813050,23:22:15,23:22:15,4897,28,,,,7258.27,0
17813050,23:23:23,23:23:23,4898,29,,,,7604.57,0
17813050,23:23:49,23:23:49,4899,30,,,,7749.49,0
17813050,23:24:24,23:24:24,4900,31,,,,7899.52,0
17813050,23:24:52,23:24:52,4901,32,,,,8022.38,0
17813050,23:25:27,23:25:27,4902,33,,,,8233.29,0
17813050,23:26:14,23:26:14,4629,34,,,,8506.14,0
17813050,23:26:59,23:26:59,4630,35,,,,8758.8,0
17813050,23:27:30,23:27:30,4631,36,,,,8925.69,0
17813050,23:28:04,23:28:04,4330,37,,,,9144.94,0
17813050,23:29:00,23:29:00,4331,38,,,,9452.57,
17813050,23:29:29,23:29:29,9496,39,,,,10131.56,0
17813050,23:30:25,23:30:25,93,40,,,,11761.66,0
17813050,23:31:00,23:31:00,1821,41,,1,,12563.74,
17813060,23:03:00,23:03:00,9954,1,,,1,0,
17813060,23:04:11,23:04:11,7581,2,,,,650.35,0
17813060,23:05:33,23:05:33,7747,3,,,,1094.04,0
17813060,23:06:05,23:06:05,10730,4,,,,1304.05,0
17813060,23:06:57,23:06:57,9030,5,,,,1608.84,0
17813060,23:07:24,23:07:24,4880,6,,,,1793.53,0
17813060,23:07:39,23:07:39,4881,7,,,,1906.17,0
17813060,23:08:23,23:08:23,4882,8,,,,2254,0
17813060,23:08:58,23:08:58,4883,9,,,,2518.46,0
17813060,23:09:55,23:09:55,4884,10,,,,2734.03,0
17813060,23:10:20,23:10:20,4885,11,,,,2922.97,0
17813060,23:11:12,23:11:12,4886,12,,,,3341.54,0
17813060,23:11:50,23:11:50,4887,13,,,,3610.9,0
17813060,23:12:12,23:12:12,4888,14,,,,3774.59,0
17813060,23:13:14,23:13:14,4889,15,,,,4135.21,0
17813060,23:13:44,23:13:44,4890,16,,,,4357.88,0
17813060,23:14:12,23:14:12,4891,17,,,,4523.55,0
17813060,23:14:46,23:14:46,4892,18,,,,4787.1,0
17813060,23:15:04,23:15:04,4893,19,,,,4914.4,0
17813060,23:16:00,23:16:00,830,20,,,,5298.91,
17813060,23:17:01,23:17:01,831,21,,,,5613.27,0
17813060,23:18:10,23:18:10,832,22,,,,5946.09,0
17813060,23:18:55,23:18:55,833,23,,,,6175.85,0
17813060,23:19:44,23:19:44,834,24,,,,6456.63,0
17813060,23:20:29,23:20:29,835,25,,,,6750.71,0
17813060,23:21:02,23:21:02,4895,26,,,,6957.67,0
17813060,23:21:34,23:21:34,4896,27,,,,7115.29,0
17813060,23:22:15,23:22:15,4897,28,,,,7258.27,0
17813060,23:23:23,23:23:23,4898,29,,,,7604.57,0
17813060,23:23:49,23:23:49,4899,30,,,,7749.49,0
17813060,23:24:24,23:24:24,4900,31,,,,7899.52,0
17813060,23:24:52,23:24:52,4901,32,,,,8022.38,0
17813060,23:25:27,23:25:27,4902,33,,,,8233.29,0
17813060,23:26:14,23:26:14,4629,34,,,,8506.14,0
17813060,23:26:59,23:26:59,4630,35,,,,8758.8,0
17813060,23:27:30,23:27:30,4631,36,,,,8925.69,0
17813060,23:28:04,23:28:04,4330,37,,,,9144.94,0
17813060,23:29:00,23:29:00,4331,38,,,,9452.57,
17813060,23:29:29,23:29:29,9496,39,,,,10131.56,0
17813060,23:30:25,23:30:25,93,40,,,,11761.66,0
17813060,23:31:00,23:31:00,1821,41,,1,,12563.74,
17813080,23:03:00,23:03:00,9954,1,,,1,0,
17813080,23:04:11,23:04:11,7581,2,,,,650.35,0
17813080,23:05:33,23:05:33,7747,3,,,,1094.04,0
17813080,23:06:05,23:06:05,10730,4,,,,1304.05,0
17813080,23:06:57,23:06:57,9030,5,,,,1608.84,0
17813080,23:07:24,23:07:24,4880,6,,,,1793.53,0
17813080,23:07:39,23:07:39,4881,7,,,,1906.17,0
17813080,23:08:23,23:08:23,4882,8,,,,2254,0
17813080,23:08:58,23:08:58,4883,9,,,,2518.46,0
17813080,23:09:55,23:09:55,4884,10,,,,2734.03,0
17813080,23:10:20,23:10:20,4885,11,,,,2922.97,0
17813080,23:11:12,23:11:12,4886,12,,,,3341.54,0
17813080,23:11:50,23:11:50,4887,13,,,,3610.9,0
17813080,23:12:12,23:12:12,4888,14,,,,3774.59,0
17813080,23:13:14,23:13:14,4889,15,,,,4135.21,0
17813080,23:13:44,23:13:44,4890,16,,,,4357.88,0
17813080,23:14:12,23:14:12,4891,17,,,,4523.55,0
17813080,23:14:46,23:14:46,4892,18,,,,4787.1,0
17813080,23:15:04,23:15:04,4893,19,,,,4914.4,0
17813080,23:16:00,23:16:00,830,20,,,,5298.91,
17813080,23:17:01,23:17:01,831,21,,,,5613.27,0
17813080,23:18:10,23:18:10,832,22,,,,5946.09,0
17813080,23:18:55,23:18:55,833,23,,,,6175.85,0
17813080,23:19:44,23:19:44,834,24,,,,6456.63,0
17813080,23:20:29,23:20:29,835,25,,,,6750.71,0
17813080,23:21:02,23:21:02,4895,26,,,,6957.67,0
17813080,23:21:34,23:21:34,4896,27,,,,7115.29,0
17813080,23:22:15,23:22:15,4897,28,,,,7258.27,0
17813080,23:23:23,23:23:23,4898,29,,,,7604.57,0
17813080,23:23:49,23:23:49,4899,30,,,,7749.49,0
17813080,23:24:24,23:24:24,4900,31,,,,7899.52,0
17813080,23:24:52,23:24:52,4901,32,,,,8022.38,0
17813080,23:25:27,23:25:27,4902,33,,,,8233.29,0
17813080,23:26:14,23:26:14,4629,34,,,,8506.14,0
17813080,23:26:59,23:26:59,4630,35,,,,8758.8,0
17813080,23:27:30,23:27:30,4631,36,,,,8925.69,0
17813080,23:28:04,23:28:04,4330,37,,,,9144.94,0
17813080,23:29:00,23:29:00,4331,38,,,,9452.57,
17813080,23:29:29,23:29:29,9496,39,,,,10131.56,0
17813080,23:30:25,23:30:25,93,40,,,,11761.66,0
17813080,23:31:00,23:31:00,1821,41,,1,,12563.74,
17813090,23:03:00,23:03:00,9954,1,,,1,0,
17813090,23:04:11,23:04:11,7581,2,,,,650.35,0
17813090,23:05:33,23:05:33,7747,3,,,,1094.04,0
17813090,23:06:05,23:06:05,10730,4,,,,1304.05,0
17813090,23:06:57,23:06:57,9030,5,,,,1608.84,0
17813090,23:07:24,23:07:24,4880,6,,,,1793.53,0
17813090,23:07:39,23:07:39,4881,7,,,,1906.17,0
17813090,23:08:23,23:08:23,4882,8,,,,2254,0
17813090,23:08:58,23:08:58,4883,9,,,,2518.46,0
17813090,23:09:55,23:09:55,4884,10,,,,2734.03,0
17813090,23:10:20,23:10:20,4885,11,,,,2922.97,0
17813090,23:11:12,23:11:12,4886,12,,,,3341.54,0
17813090,23:11:50,23:11:50,4887,13,,,,3610.9,0
17813090,23:12:12,23:12:12,4888,14,,,,3774.59,0
17813090,23:13:14,23:13:14,4889,15,,,,4135.21,0
17813090,23:13:44,23:13:44,4890,16,,,,4357.88,0
17813090,23:14:12,23:14:12,4891,17,,,,4523.55,0
17813090,23:14:46,23:14:46,4892,18,,,,4787.1,0
17813090,23:15:04,23:15:04,4893,19,,,,4914.4,0
17813090,23:16:00,23:16:00,830,20,,,,5298.91,
17813090,23:17:01,23:17:01,831,21,,,,5613.27,0
17813090,23:18:10,23:18:10,832,22,,,,5946.09,0
17813090,23:18:55,23:18:55,833,23,,,,6175.85,0
17813090,23:19:44,23:19:44,834,24,,,,6456.63,0
17813090,23:20:29,23:20:29,835,25,,,,6750.71,0
17813090,23:21:02,23:21:02,4895,26,,,,6957.67,0
17813090,23:21:34,23:21:34,4896,27,,,,7115.29,0
17813090,23:22:15,23:22:15,4897,28,,,,7258.27,0
17813090,23:23:23,23:23:23,4898,29,,,,7604.57,0
17813090,23:23:49,23:23:49,4899,30,,,,7749.49,0
17813090,23:24:24,23:24:24,4900,31,,,,7899.52,0
17813090,23:24:52,23:24:52,4901,32,,,,8022.38,0
17813090,23:25:27,23:25:27,4902,33,,,,8233.29,0
17813090,23:26:14,23:26:14,4629,34,,,,8506.14,0
17813090,23:26:59,23:26:59,4630,35,,,,8758.8,0
17813090,23:27:30,23:27:30,4631,36,,,,8925.69,0
17813090,23:28:04,23:28:04,4330,37,,,,9144.94,0
17813090,23:29:00,23:29:00,4331,38,,,,9452.57,
17813090,23:29:29,23:29:29,9496,39,,,,10131.56,0
17813090,23:30:25,23:30:25,93,40,,,,11761.66,0
17813090,23:31:00,23:31:00,1821,41,,1,,12563.74,
17813120,23:03:00,23:03:00,9954,1,,,1,0,
17813120,23:04:11,23:04:11,7581,2,,,,650.35,0
17813120,23:05:33,23:05:33,7747,3,,,,1094.04,0
17813120,23:06:05,23:06:05,10730,4,,,,1304.05,0
17813120,23:06:57,23:06:57,9030,5,,,,1608.84,0
17813120,23:07:24,23:07:24,4880,6,,,,1793.53,0
17813120,23:07:39,23:07:39,4881,7,,,,1906.17,0
17813120,23:08:23,23:08:23,4882,8,,,,2254,0
17813120,23:08:58,23:08:58,4883,9,,,,2518.46,0
17813120,23:09:55,23:09:55,4884,10,,,,2734.03,0
17813120,23:10:20,23:10:20,4885,11,,,,2922.97,0
17813120,23:11:12,23:11:12,4886,12,,,,3341.54,0
17813120,23:11:50,23:11:50,4887,13,,,,3610.9,0
17813120,23:12:12,23:12:12,4888,14,,,,3774.59,0
17813120,23:13:14,23:13:14,4889,15,,,,4135.21,0
17813120,23:13:44,23:13:44,4890,16,,,,4357.88,0
17813120,23:14:12,23:14:12,4891,17,,,,4523.55,0
17813120,23:14:46,23:14:46,4892,18,,,,4787.1,0
17813120,23:15:04,23:15:04,4893,19,,,,4914.4,0
17813120,23:16:00,23:16:00,830,20,,,,5298.91,
17813120,23:17:01,23:17:01,831,21,,,,5613.27,0
17813120,23:18:10,23:18:10,832,22,,,,5946.09,0
17813120,23:18:55,23:18:55,833,23,,,,6175.85,0
17813120,23:19:44,23:19:44,834,24,,,,6456.63,0
17813120,23:20:29,23:20:29,835,25,,,,6750.71,0
17813120,23:21:02,23:21:02,4895,26,,,,6957.67,0
17813120,23:21:34,23:21:34,4896,27,,,,7115.29,0
17813120,23:22:15,23:22:15,4897,28,,,,7258.27,0
17813120,23:23:23,23:23:23,4898,29,,,,7604.57,0
17813120,23:23:49,23:23:49,4899,30,,,,7749.49,0
17813120,23:24:24,23:24:24,4900,31,,,,7899.52,0
17813120,23:24:52,23:24:52,4901,32,,,,8022.38,0
17813120,23:25:27,23:25:27,4902,33,,,,8233.29,0
17813120,23:26:14,23:26:14,4629,34,,,,8506.14,0
17813120,23:26:59,23:26:59,4630,35,,,,8758.8,0
17813120,23:27:30,23:27:30,4631,36,,,,8925.69,0
17813120,23:28:04,23:28:04,4330,37,,,,9144.94,0
17813120,23:29:00,23:29:00,4331,38,,,,9452.57,
17813120,23:29:29,23:29:29,9496,39,,,,10131.56,0
17813120,23:30:25,23:30:25,93,40,,,,11761.66,0
17813120,23:31:00,23:31:00,1821,41,,1,,12563.74,
17813130,23:03:00,23:03:00,9954,1,,,1,0,
17813130,23:04:11,23:04:11,7581,2,,,,650.35,0
17813130,23:05:33,23:05:33,7747,3,,,,1094.04,0
17813130,23:06:05,23:06:05,10730,4,,,,1304.05,0
17813130,23:06:57,23:06:57,9030,5,,,,1608.84,0
17813130,23:07:24,23:07:24,4880,6,,,,1793.53,0
17813130,23:07:39,23:07:39,4881,7,,,,1906.17,0
17813130,23:08:23,23:08:23,4882,8,,,,2254,0
17813130,23:08:58,23:08:58,4883,9,,,,2518.46,0
17813130,23:09:55,23:09:55,4884,10,,,,2734.03,0
17813130,23:10:20,23:10:20,4885,11,,,,2922.97,0
17813130,23:11:12,23:11:12,4886,12,,,,3341.54,0
17813130,23:11:50,23:11:50,4887,13,,,,3610.9,0
17813130,23:12:12,23:12:12,4888,14,,,,3774.59,0
17813130,23:13:14,23:13:14,4889,15,,,,4135.21,0
17813130,23:13:44,23:13:44,4890,16,,,,4357.88,0
17813130,23:14:12,23:14:12,4891,17,,,,4523.55,0
17813130,23:14:46,23:14:46,4892,18,,,,4787.1,0
17813130,23:15:04,23:15:04,4893,19,,,,4914.4,0
17813130,23:16:00,23:16:00,830,20,,,,5298.91,
17813130,23:17:01,23:17:01,831,21,,,,5613.27,0
17813130,23:18:10,23:18:10,832,22,,,,5946.09,0
17813130,23:18:55,23:18:55,833,23,,,,6175.85,0
17813130,23:19:44,23:19:44,834,24,,,,6456.63,0
17813130,23:20:29,23:20:29,835,25,,,,6750.71,0
17813130,23:21:02,23:21:02,4895,26,,,,6957.67,0
17813130,23:21:34,23:21:34,4896,27,,,,7115.29,0
17813130,23:22:15,23:22:15,4897,28,,,,7258.27,0
17813130,23:23:23,23:23:23,4898,29,,,,7604.57,0
17813130,23:23:49,23:23:49,4899,30,,,,7749.49,0
17813130,23:24:24,23:24:24,4900,31,,,,7899.52,0
17813130,23:24:52,23:24:52,4901,32,,,,8022.38,0
17813130,23:25:27,23:25:27,4902,33,,,,8233.29,0
17813130,23:26:14,23:26:14,4629,34,,,,8506.14,0
17813130,23:26:59,23:26:59,4630,35,,,,8758.8,0
17813130,23:27:30,23:27:30,4631,36,,,,8925.69,0
17813130,23:28:04,23:28:04,4330,37,,,,9144.94,0
17813130,23:29:00,23:29:00,4331,38,,,,9452.57,
17813130,23:29:29,23:29:29,9496,39,,,,10131.56,0
17813130,23:30:25,23:30:25,93,40,,,,11761.66,0
17813130,23:31:00,23:31:00,1821,41,,1,,12563.74,
17857020,07:06:00,07:06:00,9954,1,,,1,0,
17857020,07:07:11,07:07:11,7581,2,,,,650.35,0
17857020,07:08:33,07:08:33,7747,3,,,,1094.04,0
17857020,07:09:05,07:09:05,10730,4,,,,1304.05,0
17857020,07:09:57,07:09:57,9030,5,,,,1608.84,0
17857020,07:10:24,07:10:24,4880,6,,,,1793.53,0
17857020,07:10:39,07:10:39,4881,7,,,,1906.17,0
17857020,07:11:23,07:11:23,4882,8,,,,2254,0
17857020,07:11:58,07:11:58,4883,9,,,,2518.46,0
17857020,07:12:55,07:12:55,4884,10,,,,2734.03,0
17857020,07:13:20,07:13:20,4885,11,,,,2922.97,0
17857020,07:14:12,07:14:12,4886,12,,,,3341.54,0
17857020,07:14:50,07:14:50,4887,13,,,,3610.9,0
17857020,07:15:12,07:15:12,4888,14,,,,3774.59,0
17857020,07:16:14,07:16:14,4889,15,,,,4135.21,0
17857020,07:16:44,07:16:44,4890,16,,,,4357.88,0
17857020,07:17:12,07:17:12,4891,17,,,,4523.55,0
17857020,07:17:46,07:17:46,4892,18,,,,4787.1,0
17857020,07:18:04,07:18:04,4893,19,,,,4914.4,0
17857020,07:19:00,07:19:00,830,20,,,,5298.91,
17857020,07:20:15,07:20:15,831,21,,,,5613.27,0
17857020,07:21:40,07:21:40,832,22,,,,5946.09,0
17857020,07:22:36,07:22:36,833,23,,,,6175.85,0
17857020,07:23:36,07:23:36,834,24,,,,6456.63,0
17857020,07:24:31,07:24:31,835,25,,,,6750.71,0
17857020,07:25:11,07:25:11,4895,26,,,,6957.67,0
17857020,07:25:52,07:25:52,4896,27,,,,7115.29,0
17857020,07:26:42,07:26:42,4897,28,,,,7258.27,0
17857020,07:28:05,07:28:05,4898,29,,,,7604.57,0
17857020,07:28:38,07:28:38,4899,30,,,,7749.49,0
17857020,07:29:20,07:29:20,4900,31,,,,7899.52,0
17857020,07:29:55,07:29:55,4901,32,,,,8022.38,0
17857020,07:30:38,07:30:38,4902,33,,,,8233.29,0
17857020,07:31:36,07:31:36,4629,34,,,,8506.14,0
17857020,07:32:31,07:32:31,4630,35,,,,8758.8,0
17857020,07:33:09,07:33:09,4631,36,,,,8925.69,0
17857020,07:33:52,07:33:52,4330,37,,,,9144.94,0
17857020,07:35:00,07:35:00,4331,38,,,,9452.57,
17857020,07:35:29,07:35:29,9496,39,,,,10131.56,0
17857020,07:36:25,07:36:25,93,40,,,,11761.66,0
17857020,07:37:00,07:37:00,1821,41,,1,,12563.74,
17857030,07:06:00,07:06:00,9954,1,,,1,0,
17857030,07:07:11,07:07:11,7581,2,,,,650.35,0
17857030,07:08:33,07:08:33,7747,3,,,,1094.04,0
17857030,07:09:05,07:09:05,10730,4,,,,1304.05,0
17857030,07:09:57,07:09:57,9030,5,,,,1608.84,0
17857030,07:10:24,07:10:24,4880,6,,,,1793.53,0
17857030,07:10:39,07:10:39,4881,7,,,,1906.17,0
17857030,07:11:23,07:11:23,4882,8,,,,2254,0
17857030,07:11:58,07:11:58,4883,9,,,,2518.46,0
17857030,07:12:55,07:12:55,4884,10,,,,2734.03,0
17857030,07:13:20,07:13:20,4885,11,,,,2922.97,0
17857030,07:14:12,07:14:12,4886,12,,,,3341.54,0
17857030,07:14:50,07:14:50,4887,13,,,,3610.9,0
17857030,07:15:12,07:15:12,4888,14,,,,3774.59,0
17857030,07:16:14,07:16:14,4889,15,,,,4135.21,0
17857030,07:16:44,07:16:44,4890,16,,,,4357.88,0
17857030,07:17:12,07:17:12,4891,17,,,,4523.55,0
17857030,07:17:46,07:17:46,4892,18,,,,4787.1,0
17857030,07:18:04,07:18:04,4893,19,,,,4914.4,0
17857030,07:19:00,07:19:00,830,20,,,,5298.91,
17857030,07:20:15,07:20:15,831,21,,,,5613.27,0
17857030,07:21:40,07:21:40,832,22,,,,5946.09,0
17857030,07:22:36,07:22:36,833,23,,,,6175.85,0
17857030,07:23:36,07:23:36,834,24,,,,6456.63,0
17857030,07:24:31,07:24:31,835,25,,,,6750.71,0
17857030,07:25:11,07:25:11,4895,26,,,,6957.67,0
17857030,07:25:52,07:25:52,4896,27,,,,7115.29,0
17857030,07:26:42,07:26:42,4897,28,,,,7258.27,0
17857030,07:28:05,07:28:05,4898,29,,,,7604.57,0
17857030,07:28:38,07:28:38,4899,30,,,,7749.49,0
17857030,07:29:20,07:29:20,4900,31,,,,7899.52,0
17857030,07:29:55,07:29:55,4901,32,,,,8022.38,0
17857030,07:30:38,07:30:38,4902,33,,,,8233.29,0
17857030,07:31:36,07:31:36,4629,34,,,,8506.14,0
17857030,07:32:31,07:32:31,4630,35,,,,8758.8,0
17857030,07:33:09,07:33:09,4631,36,,,,8925.69,0
17857030,07:33:52,07:33:52,4330,37,,,,9144.94,0
17857030,07:35:00,07:35:00,4331,38,,,,9452.57,
17857030,07:35:29,07:35:29,9496,39,,,,10131.56,0
17857030,07:36:25,07:36:25,93,40,,,,11761.66,0
17857030,07:37:00,07:37:00,1821,41,,1,,12563.74,
17857040,07:06:00,07:06:00,9954,1,,,1,0,
17857040,07:07:11,07:07:11,7581,2,,,,650.35,0
17857040,07:08:33,07:08:33,7747,3,,,,1094.04,0
17857040,07:09:05,07:09:05,10730,4,,,,1304.05,0
17857040,07:09:57,07:09:57,9030,5,,,,1608.84,0
17857040,07:10:24,07:10:24,4880,6,,,,1793.53,0
17857040,07:10:39,07:10:39,4881,7,,,,1906.17,0
17857040,07:11:23,07:11:23,4882,8,,,,2254,0
17857040,07:11:58,07:11:58,4883,9,,,,2518.46,0
17857040,07:12:55,07:12:55,4884,10,,,,2734.03,0
17857040,07:13:20,07:13:20,4885,11,,,,2922.97,0
17857040,07:14:12,07:14:12,4886,12,,,,3341.54,0
17857040,07:14:50,07:14:50,4887,13,,,,3610.9,0
17857040,07:15:12,07:15:12,4888,14,,,,3774.59,0
17857040,07:16:14,07:16:14,4889,15,,,,4135.21,0
17857040,07:16:44,07:16:44,4890,16,,,,4357.88,0
17857040,07:17:12,07:17:12,4891,17,,,,4523.55,0
17857040,07:17:46,07:17:46,4892,18,,,,4787.1,0
17857040,07:18:04,07:18:04,4893,19,,,,4914.4,0
17857040,07:19:00,07:19:00,830,20,,,,5298.91,
17857040,07:20:15,07:20:15,831,21,,,,5613.27,0
17857040,07:21:40,07:21:40,832,22,,,,5946.09,0
17857040,07:22:36,07:22:36,833,23,,,,6175.85,0
17857040,07:23:36,07:23:36,834,24,,,,6456.63,0
17857040,07:24:31,07:24:31,835,25,,,,6750.71,0
17857040,07:25:11,07:25:11,4895,26,,,,6957.67,0
17857040,07:25:52,07:25:52,4896,27,,,,7115.29,0
17857040,07:26:42,07:26:42,4897,28,,,,7258.27,0
17857040,07:28:05,07:28:05,4898,29,,,,7604.57,0
17857040,07:28:38,07:28:38,4899,30,,,,7749.49,0
17857040,07:29:20,07:29:20,4900,31,,,,7899.52,0
17857040,07:29:55,07:29:55,4901,32,,,,8022.38,0
17857040,07:30:38,07:30:38,4902,33,,,,8233.29,0
17857040,07:31:36,07:31:36,4629,34,,,,8506.14,0
17857040,07:32:31,07:32:31,4630,35,,,,8758.8,0
17857040,07:33:09,07:33:09,4631,36,,,,8925.69,0
17857040,07:33:52,07:33:52,4330,37,,,,9144.94,0
17857040,07:35:00,07:35:00,4331,38,,,,9452.57,
17857040,07:35:29,07:35:29,9496,39,,,,10131.56,0
17857040,07:36:25,07:36:25,93,40,,,,11761.66,0
17857040,07:37:00,07:37:00,1821,41,,1,,12563.74,
17857050,07:06:00,07:06:00,9954,1,,,1,0,
17857050,07:07:11,07:07:11,7581,2,,,,650.35,0
17857050,07:08:33,07:08:33,7747,3,,,,1094.04,0
17857050,07:09:05,07:09:05,10730,4,,,,1304.05,0
17857050,07:09:57,07:09:57,9030,5,,,,1608.84,0
17857050,07:10:24,07:10:24,4880,6,,,,1793.53,0
17857050,07:10:39,07:10:39,4881,7,,,,1906.17,0
17857050,07:11:23,07:11:23,4882,8,,,,2254,0
17857050,07:11:58,07:11:58,4883,9,,,,2518.46,0
17857050,07:12:55,07:12:55,4884,10,,,,2734.03,0
17857050,07:13:20,07:13:20,4885,11,,,,2922.97,0
17857050,07:14:12,07:14:12,4886,12,,,,3341.54,0
17857050,07:14:50,07:14:50,4887,13,,,,3610.9,0
17857050,07:15:12,07:15:12,4888,14,,,,3774.59,0
17857050,07:16:14,07:16:14,4889,15,,,,4135.21,0
17857050,07:16:44,07:16:44,4890,16,,,,4357.88,0
17857050,07:17:12,07:17:12,4891,17,,,,4523.55,0
17857050,07:17:46,07:17:46,4892,18,,,,4787.1,0
17857050,07:18:04,07:18:04,4893,19,,,,4914.4,0
17857050,07:19:00,07:19:00,830,20,,,,5298.91,
17857050,07:20:15,07:20:15,831,21,,,,5613.27,0
17857050,07:21:40,07:21:40,832,22,,,,5946.09,0
17857050,07:22:36,07:22:36,833,23,,,,6175.85,0
17857050,07:23:36,07:23:36,834,24,,,,6456.63,0
17857050,07:24:31,07:24:31,835,25,,,,6750.71,0
17857050,07:25:11,07:25:11,4895,26,,,,6957.67,0
17857050,07:25:52,07:25:52,4896,27,,,,7115.29,0
17857050,07:26:42,07:26:42,4897,28,,,,7258.27,0
17857050,07:28:05,07:28:05,4898,29,,,,7604.57,0
17857050,07:28:38,07:28:38,4899,30,,,,7749.49,0
17857050,07:29:20,07:29:20,4900,31,,,,7899.52,0
17857050,07:29:55,07:29:55,4901,32,,,,8022.38,0
17857050,07:30:38,07:30:38,4902,33,,,,8233.29,0
17857050,07:31:36,07:31:36,4629,34,,,,8506.14,0
17857050,07:32:31,07:32:31,4630,35,,,,8758.8,0
17857050,07:33:09,07:33:09,4631,36,,,,8925.69,0
17857050,07:33:52,07:33:52,4330,37,,,,9144.94,0
17857050,07:35:00,07:35:00,4331,38,,,,9452.57,
17857050,07:35:29,07:35:29,9496,39,,,,10131.56,0
17857050,07:36:25,07:36:25,93,40,,,,11761.66,0
17857050,07:37:00,07:37:00,1821,41,,1,,12563.74,
17857060,07:06:00,07:06:00,9954,1,,,1,0,
17857060,07:07:11,07:07:11,7581,2,,,,650.35,0
17857060,07:08:33,07:08:33,7747,3,,,,1094.04,0
17857060,07:09:05,07:09:05,10730,4,,,,1304.05,0
17857060,07:09:57,07:09:57,9030,5,,,,1608.84,0
17857060,07:10:24,07:10:24,4880,6,,,,1793.53,0
17857060,07:10:39,07:10:39,4881,7,,,,1906.17,0
17857060,07:11:23,07:11:23,4882,8,,,,2254,0
17857060,07:11:58,07:11:58,4883,9,,,,2518.46,0
17857060,07:12:55,07:12:55,4884,10,,,,2734.03,0
17857060,07:13:20,07:13:20,4885,11,,,,2922.97,0
17857060,07:14:12,07:14:12,4886,12,,,,3341.54,0
17857060,07:14:50,07:14:50,4887,13,,,,3610.9,0
17857060,07:15:12,07:15:12,4888,14,,,,3774.59,0
17857060,07:16:14,07:16:14,4889,15,,,,4135.21,0
17857060,07:16:44,07:16:44,4890,16,,,,4357.88,0
17857060,07:17:12,07:17:12,4891,17,,,,4523.55,0
17857060,07:17:46,07:17:46,4892,18,,,,4787.1,0
17857060,07:18:04,07:18:04,4893,19,,,,4914.4,0
17857060,07:19:00,07:19:00,830,20,,,,5298.91,
17857060,07:20:15,07:20:15,831,21,,,,5613.27,0
17857060,07:21:40,07:21:40,832,22,,,,5946.09,0
17857060,07:22:36,07:22:36,833,23,,,,6175.85,0
17857060,07:23:36,07:23:36,834,24,,,,6456.63,0
17857060,07:24:31,07:24:31,835,25,,,,6750.71,0
17857060,07:25:11,07:25:11,4895,26,,,,6957.67,0
17857060,07:25:52,07:25:52,4896,27,,,,7115.29,0
17857060,07:26:42,07:26:42,4897,28,,,,7258.27,0
17857060,07:28:05,07:28:05,4898,29,,,,7604.57,0
17857060,07:28:38,07:28:38,4899,30,,,,7749.49,0
17857060,07:29:20,07:29:20,4900,31,,,,7899.52,0
17857060,07:29:55,07:29:55,4901,32,,,,8022.38,0
17857060,07:30:38,07:30:38,4902,33,,,,8233.29,0
17857060,07:31:36,07:31:36,4629,34,,,,8506.14,0
17857060,07:32:31,07:32:31,4630,35,,,,8758.8,0
17857060,07:33:09,07:33:09,4631,36,,,,8925.69,0
17857060,07:33:52,07:33:52,4330,37,,,,9144.94,0
17857060,07:35:00,07:35:00,4331,38,,,,9452.57,
17857060,07:35:29,07:35:29,9496,39,,,,10131.56,0
17857060,07:36:25,07:36:25,93,40,,,,11761.66,0
17857060,07:37:00,07:37:00,1821,41,,1,,12563.74,
17857080,07:06:00,07:06:00,9954,1,,,1,0,
17857080,07:07:11,07:07:11,7581,2,,,,650.35,0
17857080,07:08:33,07:08:33,7747,3,,,,1094.04,0
17857080,07:09:05,07:09:05,10730,4,,,,1304.05,0
17857080,07:09:57,07:09:57,9030,5,,,,1608.84,0
17857080,07:10:24,07:10:24,4880,6,,,,1793.53,0
17857080,07:10:39,07:10:39,4881,7,,,,1906.17,0
17857080,07:11:23,07:11:23,4882,8,,,,2254,0
17857080,07:11:58,07:11:58,4883,9,,,,2518.46,0
17857080,07:12:55,07:12:55,4884,10,,,,2734.03,0
17857080,07:13:20,07:13:20,4885,11,,,,2922.97,0
17857080,07:14:12,07:14:12,4886,12,,,,3341.54,0
17857080,07:14:50,07:14:50,4887,13,,,,3610.9,0
17857080,07:15:12,07:15:12,4888,14,,,,3774.59,0
17857080,07:16:14,07:16:14,4889,15,,,,4135.21,0
17857080,07:16:44,07:16:44,4890,16,,,,4357.88,0
17857080,07:17:12,07:17:12,4891,17,,,,4523.55,0
17857080,07:17:46,07:17:46,4892,18,,,,4787.1,0
17857080,07:18:04,07:18:04,4893,19,,,,4914.4,0
17857080,07:19:00,07:19:00,830,20,,,,5298.91,
17857080,07:20:15,07:20:15,831,21,,,,5613.27,0
17857080,07:21:40,07:21:40,832,22,,,,5946.09,0
17857080,07:22:36,07:22:36,833,23,,,,6175.85,0
17857080,07:23:36,07:23:36,834,24,,,,6456.63,0
17857080,07:24:31,07:24:31,835,25,,,,6750.71,0
17857080,07:25:11,07:25:11,4895,26,,,,6957.67,0
17857080,07:25:52,07:25:52,4896,27,,,,7115.29,0
17857080,07:26:42,07:26:42,4897,28,,,,7258.27,0
17857080,07:28:05,07:28:05,4898,29,,,,7604.57,0
17857080,07:28:38,07:28:38,4899,30,,,,7749.49,0
17857080,07:29:20,07:29:20,4900,31,,,,7899.52,0
17857080,07:29:55,07:29:55,4901,32,,,,8022.38,0
17857080,07:30:38,07:30:38,4902,33,,,,8233.29,0
17857080,07:31:36,07:31:36,4629,34,,,,8506.14,0
17857080,07:32:31,07:32:31,4630,35,,,,8758.8,0
17857080,07:33:09,07:33:09,4631,36,,,,8925.69,0
17857080,07:33:52,07:33:52,4330,37,,,,9144.94,0
17857080,07:35:00,07:35:00,4331,38,,,,9452.57,
17857080,07:35:29,07:35:29,9496,39,,,,10131.56,0
17857080,07:36:25,07:36:25,93,40,,,,11761.66,0
17857080,07:37:00,07:37:00,1821,41,,1,,12563.74,
17857090,07:06:00,07:06:00,9954,1,,,1,0,
17857090,07:07:11,07:07:11,7581,2,,,,650.35,0
17857090,07:08:33,07:08:33,7747,3,,,,1094.04,0
17857090,07:09:05,07:09:05,10730,4,,,,1304.05,0
17857090,07:09:57,07:09:57,9030,5,,,,1608.84,0
17857090,07:10:24,07:10:24,4880,6,,,,1793.53,0
17857090,07:10:39,07:10:39,4881,7,,,,1906.17,0
17857090,07:11:23,07:11:23,4882,8,,,,2254,0
17857090,07:11:58,07:11:58,4883,9,,,,2518.46,0
17857090,07:12:55,07:12:55,4884,10,,,,2734.03,0
17857090,07:13:20,07:13:20,4885,11,,,,2922.97,0
17857090,07:14:12,07:14:12,4886,12,,,,3341.54,0
17857090,07:14:50,07:14:50,4887,13,,,,3610.9,0
17857090,07:15:12,07:15:12,4888,14,,,,3774.59,0
17857090,07:16:14,07:16:14,4889,15,,,,4135.21,0
17857090,07:16:44,07:16:44,4890,16,,,,4357.88,0
17857090,07:17:12,07:17:12,4891,17,,,,4523.55,0
17857090,07:17:46,07:17:46,4892,18,,,,4787.1,0
17857090,07:18:04,07:18:04,4893,19,,,,4914.4,0
17857090,07:19:00,07:19:00,830,20,,,,5298.91,
17857090,07:20:15,07:20:15,831,21,,,,5613.27,0
17857090,07:21:40,07:21:40,832,22,,,,5946.09,0
17857090,07:22:36,07:22:36,833,23,,,,6175.85,0
17857090,07:23:36,07:23:36,834,24,,,,6456.63,0
17857090,07:24:31,07:24:31,835,25,,,,6750.71,0
17857090,07:25:11,07:25:11,4895,26,,,,6957.67,0
17857090,07:25:52,07:25:52,4896,27,,,,7115.29,0
17857090,07:26:42,07:26:42,4897,28,,,,7258.27,0
17857090,07:28:05,07:28:05,4898,29,,,,7604.57,0
17857090,07:28:38,07:28:38,4899,30,,,,7749.49,0
17857090,07:29:20,07:29:20,4900,31,,,,7899.52,0
17857090,07:29:55,07:29:55,4901,32,,,,8022.38,0
17857090,07:30:38,07:30:38,4902,33,,,,8233.29,0
17857090,07:31:36,07:31:36,4629,34,,,,8506.14,0
17857090,07:32:31,07:32:31,4630,35,,,,8758.8,0
17857090,07:33:09,07:33:09,4631,36,,,,8925.69,0
17857090,07:33:52,07:33:52,4330,37,,,,9144.94,0
17857090,07:35:00,07:35:00,4331,38,,,,9452.57,
17857090,07:35:29,07:35:29,9496,39,,,,10131.56,0
17857090,07:36:25,07:36:25,93,40,,,,11761.66,0
17857090,07:37:00,07:37:00,1821,41,,1,,12563.74,
17857120,07:06:00,07:06:00,9954,1,,,1,0,
17857120,07:07:11,07:07:11,7581,2,,,,650.35,0
17857120,07:08:33,07:08:33,7747,3,,,,1094.04,0
17857120,07:09:05,07:09:05,10730,4,,,,1304.05,0
17857120,07:09:57,07:09:57,9030,5,,,,1608.84,0
17857120,07:10:24,07:10:24,4880,6,,,,1793.53,0
17857120,07:10:39,07:10:39,4881,7,,,,1906.17,0
17857120,07:11:23,07:11:23,4882,8,,,,2254,0
17857120,07:11:58,07:11:58,4883,9,,,,2518.46,0
17857120,07:12:55,07:12:55,4884,10,,,,2734.03,0
17857120,07:13:20,07:13:20,4885,11,,,,2922.97,0
17857120,07:14:12,07:14:12,4886,12,,,,3341.54,0
17857120,07:14:50,07:14:50,4887,13,,,,3610.9,0
17857120,07:15:12,07:15:12,4888,14,,,,3774.59,0
17857120,07:16:14,07:16:14,4889,15,,,,4135.21,0
17857120,07:16:44,07:16:44,4890,16,,,,4357.88,0
17857120,07:17:12,07:17:12,4891,17,,,,4523.55,0
17857120,07:17:46,07:17:46,4892,18,,,,4787.1,0
17857120,07:18:04,07:18:04,4893,19,,,,4914.4,0
17857120,07:19:00,07:19:00,830,20,,,,5298.91,
17857120,07:20:15,07:20:15,831,21,,,,5613.27,0
17857120,07:21:40,07:21:40,832,22,,,,5946.09,0
17857120,07:22:36,07:22:36,833,23,,,,6175.85,0
17857120,07:23:36,07:23:36,834,24,,,,6456.63,0
17857120,07:24:31,07:24:31,835,25,,,,6750.71,0
17857120,07:25:11,07:25:11,4895,26,,,,6957.67,0
17857120,07:25:52,07:25:52,4896,27,,,,7115.29,0
17857120,07:26:42,07:26:42,4897,28,,,,7258.27,0
17857120,07:28:05,07:28:05,4898,29,,,,7604.57,0
17857120,07:28:38,07:28:38,4899,30,,,,7749.49,0
17857120,07:29:20,07:29:20,4900,31,,,,7899.52,0
17857120,07:29:55,07:29:55,4901,32,,,,8022.38,0
17857120,07:30:38,07:30:38,4902,33,,,,8233.29,0
17857120,07:31:36,07:31:36,4629,34,,,,8506.14,0
17857120,07:32:31,07:32:31,4630,35,,,,8758.8,0
17857120,07:33:09,07:33:09,4631,36,,,,8925.69,0
17857120,07:33:52,07:33:52,4330,37,,,,9144.94,0
17857120,07:35:00,07:35:00,4331,38,,,,9452.57,
17857120,07:35:29,07:35:29,9496,39,,,,10131.56,0
17857120,07:36:25,07:36:25,93,40,,,,11761.66,0
17857120,07:37:00,07:37:00,1821,41,,1,,12563.74,
17857130,07:06:00,07:06:00,9954,1,,,1,0,
17857130,07:07:11,07:07:11,7581,2,,,,650.35,0
17857130,07:08:33,07:08:33,7747,3,,,,1094.04,0
17857130,07:09:05,07:09:05,10730,4,,,,1304.05,0
17857130,07:09:57,07:09:57,9030,5,,,,1608.84,0
17857130,07:10:24,07:10:24,4880,6,,,,1793.53,0
17857130,07:10:39,07:10:39,4881,7,,,,1906.17,0
17857130,07:11:23,07:11:23,4882,8,,,,2254,0
17857130,07:11:58,07:11:58,4883,9,,,,2518.46,0
17857130,07:12:55,07:12:55,4884,10,,,,2734.03,0
17857130,07:13:20,07:13:20,4885,11,,,,2922.97,0
17857130,07:14:12,07:14:12,4886,12,,,,3341.54,0
17857130,07:14:50,07:14:50,4887,13,,,,3610.9,0
17857130,07:15:12,07:15:12,4888,14,,,,3774.59,0
17857130,07:16:14,07:16:14,4889,15,,,,4135.21,0
17857130,07:16:44,07:16:44,4890,16,,,,4357.88,0
17857130,07:17:12,07:17:12,4891,17,,,,4523.55,0
17857130,07:17:46,07:17:46,4892,18,,,,4787.1,0
17857130,07:18:04,07:18:04,4893,19,,,,4914.4,0
17857130,07:19:00,07:19:00,830,20,,,,5298.91,
17857130,07:20:15,07:20:15,831,21,,,,5613.27,0
17857130,07:21:40,07:21:40,832,22,,,,5946.09,0
17857130,07:22:36,07:22:36,833,23,,,,6175.85,0
17857130,07:23:36,07:23:36,834,24,,,,6456.63,0
17857130,07:24:31,07:24:31,835,25,,,,6750.71,0
17857130,07:25:11,07:25:11,4895,26,,,,6957.67,0
17857130,07:25:52,07:25:52,4896,27,,,,7115.29,0
17857130,07:26:42,07:26:42,4897,28,,,,7258.27,0
17857130,07:28:05,07:28:05,4898,29,,,,7604.57,0
17857130,07:28:38,07:28:38,4899,30,,,,7749.49,0
17857130,07:29:20,07:29:20,4900,31,,,,7899.52,0
17857130,07:29:55,07:29:55,4901,32,,,,8022.38,0
17857130,07:30:38,07:30:38,4902,33,,,,8233.29,0
17857130,07:31:36,07:31:36,4629,34,,,,8506.14,0
17857130,07:32:31,07:32:31,4630,35,,,,8758.8,0
17857130,07:33:09,07:33:09,4631,36,,,,8925.69,0
17857130,07:33:52,07:33:52,4330,37,,,,9144.94,0
17857130,07:35:00,07:35:00,4331,38,,,,9452.57,
17857130,07:35:29,07:35:29,9496,39,,,,10131.56,0
17857130,07:36:25,07:36:25,93,40,,,,11761.66,0
17857130,07:37:00,07:37:00,1821,41,,1,,12563.74,
18238160,07:18:00,07:18:00,9954,1,,,1,0,
18238160,07:18:55,07:18:55,7581,2,,,,650.35,0
18238160,07:19:58,07:19:58,7747,3,,,,1094.04,0
18238160,07:20:22,07:20:22,10730,4,,,,1304.05,0
18238160,07:21:02,07:21:02,9030,5,,,,1608.84,0
18238160,07:21:23,07:21:23,4880,6,,,,1793.53,0
18238160,07:21:35,07:21:35,4881,7,,,,1906.17,0
18238160,07:22:08,07:22:08,4882,8,,,,2254,0
18238160,07:22:35,07:22:35,4883,9,,,,2518.46,0
18238160,07:23:19,07:23:19,4884,10,,,,2734.03,0
18238160,07:23:38,07:23:38,4885,11,,,,2922.97,0
18238160,07:24:18,07:24:18,4886,12,,,,3341.54,0
18238160,07:24:48,07:24:48,4887,13,,,,3610.9,0
18238160,07:25:04,07:25:04,4888,14,,,,3774.59,0
18238160,07:25:52,07:25:52,4889,15,,,,4135.21,0
18238160,07:26:15,07:26:15,4890,16,,,,4357.88,0
18238160,07:26:37,07:26:37,4891,17,,,,4523.55,0
18238160,07:27:03,07:27:03,4892,18,,,,4787.1,0
18238160,07:27:17,07:27:17,4893,19,,,,4914.4,0
18238160,07:28:00,07:28:00,830,20,,,,5298.91,
18238160,07:28:56,07:28:56,831,21,,,,5613.27,0
18238160,07:30:00,07:30:00,832,22,,,,5946.09,0
18238160,07:30:42,07:30:42,833,23,,,,6175.85,0
18238160,07:31:27,07:31:27,834,24,,,,6456.63,0
18238160,07:32:08,07:32:08,835,25,,,,6750.71,0
18238160,07:32:38,07:32:38,4895,26,,,,6957.67,0
18238160,07:33:09,07:33:09,4896,27,,,,7115.29,0
18238160,07:33:46,07:33:46,4897,28,,,,7258.27,0
18238160,07:34:49,07:34:49,4898,29,,,,7604.57,0
18238160,07:35:13,07:35:13,4899,30,,,,7749.49,0
18238160,07:35:45,07:35:45,4900,31,,,,7899.52,0
18238160,07:36:11,07:36:11,4901,32,,,,8022.38,0
18238160,07:36:43,07:36:43,4902,33,,,,8233.29,0
18238160,07:37:27,07:37:27,4629,34,,,,8506.14,0
18238160,07:38:08,07:38:08,4630,35,,,,8758.8,0
18238160,07:38:37,07:38:37,4631,36,,,,8925.69,0
18238160,07:39:09,07:39:09,4330,37,,,,9144.94,0
18238160,07:40:00,07:40:00,4331,38,,,,9452.57,
18238160,07:41:28,07:41:28,9496,39,,,,10131.56,0
18238160,07:44:15,07:44:15,93,40,,,,11761.66,0
18238160,07:46:00,07:46:00,1821,41,,1,,12563.74,
18255070,12:47:00,12:47:00,9954,1,,,1,0,
18255070,12:48:00,12:48:00,7581,2,,,,650.35,0
18255070,12:49:10,12:49:10,7747,3,,,,1094.04,0
18255070,12:49:37,12:49:37,10730,4,,,,1304.05,0
18255070,12:50:21,12:50:21,9030,5,,,,1608.84,0
18255070,12:50:43,12:50:43,4880,6,,,,1793.53,0
18255070,12:50:56,12:50:56,4881,7,,,,1906.17,0
18255070,12:51:33,12:51:33,4882,8,,,,2254,0
18255070,12:52:03,12:52:03,4883,9,,,,2518.46,0
18255070,12:52:51,12:52:51,4884,10,,,,2734.03,0
18255070,12:53:12,12:53:12,4885,11,,,,2922.97,0
18255070,12:53:56,12:53:56,4886,12,,,,3341.54,0
18255070,12:54:28,12:54:28,4887,13,,,,3610.9,0
18255070,12:54:47,12:54:47,4888,14,,,,3774.59,0
18255070,12:55:39,12:55:39,4889,15,,,,4135.21,0
18255070,12:56:05,12:56:05,4890,16,,,,4357.88,0
18255070,12:56:29,12:56:29,4891,17,,,,4523.55,0
18255070,12:56:57,12:56:57,4892,18,,,,4787.1,0
18255070,12:57:13,12:57:13,4893,19,,,,4914.4,0
18255070,12:58:00,12:58:00,830,20,,,,5298.91,
18255070,12:59:01,12:59:01,831,21,,,,5613.27,0
18255070,13:00:10,13:00:10,832,22,,,,5946.09,0
18255070,13:00:55,13:00:55,833,23,,,,6175.85,0
18255070,13:01:44,13:01:44,834,24,,,,6456.63,0
18255070,13:02:29,13:02:29,835,25,,,,6750.71,0
18255070,13:03:02,13:03:02,4895,26,,,,6957.67,0
18255070,13:03:34,13:03:34,4896,27,,,,7115.29,0
18255070,13:04:15,13:04:15,4897,28,,,,7258.27,0
18255070,13:05:23,13:05:23,4898,29,,,,7604.57,0
18255070,13:05:49,13:05:49,4899,30,,,,7749.49,0
18255070,13:06:24,13:06:24,4900,31,,,,7899.52,0
18255070,13:06:52,13:06:52,4901,32,,,,8022.38,0
18255070,13:07:27,13:07:27,4902,33,,,,8233.29,0
18255070,13:08:14,13:08:14,4629,34,,,,8506.14,0
18255070,13:08:59,13:08:59,4630,35,,,,8758.8,0
18255070,13:09:30,13:09:30,4631,36,,,,8925.69,0
18255070,13:10:04,13:10:04,4330,37,,,,9144.94,0
18255070,13:11:00,13:11:00,4331,38,,,,9452.57,
18255070,13:12:43,13:12:43,9496,39,,,,10131.56,0
18255070,13:15:57,13:15:57,93,40,,,,11761.66,0
18255070,13:18:00,13:18:00,1821,41,,1,,12563.74,
18255100,12:47:00,12:47:00,9954,1,,,1,0,
18255100,12:48:00,12:48:00,7581,2,,,,650.35,0
18255100,12:49:10,12:49:10,7747,3,,,,1094.04,0
18255100,12:49:37,12:49:37,10730,4,,,,1304.05,0
18255100,12:50:21,12:50:21,9030,5,,,,1608.84,0
18255100,12:50:43,12:50:43,4880,6,,,,1793.53,0
18255100,12:50:56,12:50:56,4881,7,,,,1906.17,0
18255100,12:51:33,12:51:33,4882,8,,,,2254,0
18255100,12:52:03,12:52:03,4883,9,,,,2518.46,0
18255100,12:52:51,12:52:51,4884,10,,,,2734.03,0
18255100,12:53:12,12:53:12,4885,11,,,,2922.97,0
18255100,12:53:56,12:53:56,4886,12,,,,3341.54,0
18255100,12:54:28,12:54:28,4887,13,,,,3610.9,0
18255100,12:54:47,12:54:47,4888,14,,,,3774.59,0
18255100,12:55:39,12:55:39,4889,15,,,,4135.21,0
18255100,12:56:05,12:56:05,4890,16,,,,4357.88,0
18255100,12:56:29,12:56:29,4891,17,,,,4523.55,0
18255100,12:56:57,12:56:57,4892,18,,,,4787.1,0
18255100,12:57:13,12:57:13,4893,19,,,,4914.4,0
18255100,12:58:00,12:58:00,830,20,,,,5298.91,
18255100,12:59:01,12:59:01,831,21,,,,5613.27,0
18255100,13:00:10,13:00:10,832,22,,,,5946.09,0
18255100,13:00:55,13:00:55,833,23,,,,6175.85,0
18255100,13:01:44,13:01:44,834,24,,,,6456.63,0
18255100,13:02:29,13:02:29,835,25,,,,6750.71,0
18255100,13:03:02,13:03:02,4895,26,,,,6957.67,0
18255100,13:03:34,13:03:34,4896,27,,,,7115.29,0
18255100,13:04:15,13:04:15,4897,28,,,,7258.27,0
18255100,13:05:23,13:05:23,4898,29,,,,7604.57,0
18255100,13:05:49,13:05:49,4899,30,,,,7749.49,0
18255100,13:06:24,13:06:24,4900,31,,,,7899.52,0
18255100,13:06:52,13:06:52,4901,32,,,,8022.38,0
18255100,13:07:27,13:07:27,4902,33,,,,8233.29,0
18255100,13:08:14,13:08:14,4629,34,,,,8506.14,0
18255100,13:08:59,13:08:59,4630,35,,,,8758.8,0
18255100,13:09:30,13:09:30,4631,36,,,,8925.69,0
18255100,13:10:04,13:10:04,4330,37,,,,9144.94,0
18255100,13:11:00,13:11:00,4331,38,,,,9452.57,
18255100,13:12:43,13:12:43,9496,39,,,,10131.56,0
18255100,13:15:57,13:15:57,93,40,,,,11761.66,0
18255100,13:18:00,13:18:00,1821,41,,1,,12563.74,
18255140,12:47:00,12:47:00,9954,1,,,1,0,
18255140,12:48:00,12:48:00,7581,2,,,,650.35,0
18255140,12:49:10,12:49:10,7747,3,,,,1094.04,0
18255140,12:49:37,12:49:37,10730,4,,,,1304.05,0
18255140,12:50:21,12:50:21,9030,5,,,,1608.84,0
18255140,12:50:43,12:50:43,4880,6,,,,1793.53,0
18255140,12:50:56,12:50:56,4881,7,,,,1906.17,0
18255140,12:51:33,12:51:33,4882,8,,,,2254,0
18255140,12:52:03,12:52:03,4883,9,,,,2518.46,0
18255140,12:52:51,12:52:51,4884,10,,,,2734.03,0
18255140,12:53:12,12:53:12,4885,11,,,,2922.97,0
18255140,12:53:56,12:53:56,4886,12,,,,3341.54,0
18255140,12:54:28,12:54:28,4887,13,,,,3610.9,0
18255140,12:54:47,12:54:47,4888,14,,,,3774.59,0
18255140,12:55:39,12:55:39,4889,15,,,,4135.21,0
18255140,12:56:05,12:56:05,4890,16,,,,4357.88,0
18255140,12:56:29,12:56:29,4891,17,,,,4523.55,0
18255140,12:56:57,12:56:57,4892,18,,,,4787.1,0
18255140,12:57:13,12:57:13,4893,19,,,,4914.4,0
18255140,12:58:00,12:58:00,830,20,,,,5298.91,
18255140,12:59:01,12:59:01,831,21,,,,5613.27,0
18255140,13:00:10,13:00:10,832,22,,,,5946.09,0
18255140,13:00:55,13:00:55,833,23,,,,6175.85,0
18255140,13:01:44,13:01:44,834,24,,,,6456.63,0
18255140,13:02:29,13:02:29,835,25,,,,6750.71,0
18255140,13:03:02,13:03:02,4895,26,,,,6957.67,0
18255140,13:03:34,13:03:34,4896,27,,,,7115.29,0
18255140,13:04:15,13:04:15,4897,28,,,,7258.27,0
18255140,13:05:23,13:05:23,4898,29,,,,7604.57,0
18255140,13:05:49,13:05:49,4899,30,,,,7749.49,0
18255140,13:06:24,13:06:24,4900,31,,,,7899.52,0
18255140,13:06:52,13:06:52,4901,32,,,,8022.38,0
18255140,13:07:27,13:07:27,4902,33,,,,8233.29,0
18255140,13:08:14,13:08:14,4629,34,,,,8506.14,0
18255140,13:08:59,13:08:59,4630,35,,,,8758.8,0
18255140,13:09:30,13:09:30,4631,36,,,,8925.69,0
18255140,13:10:04,13:10:04,4330,37,,,,9144.94,0
18255140,13:11:00,13:11:00,4331,38,,,,9452.57,
18255140,13:12:43,13:12:43,9496,39,,,,10131.56,0
18255140,13:15:57,13:15:57,93,40,,,,11761.66,0
18255140,13:18:00,13:18:00,1821,41,,1,,12563.74,
18531010,13:02:00,13:02:00,9954,1,,,1,0,
18531010,13:03:00,13:03:00,7581,2,,,,650.35,0
18531010,13:04:10,13:04:10,7747,3,,,,1094.04,0
18531010,13:04:37,13:04:37,10730,4,,,,1304.05,0
18531010,13:05:21,13:05:21,9030,5,,,,1608.84,0
18531010,13:05:43,13:05:43,4880,6,,,,1793.53,0
18531010,13:05:56,13:05:56,4881,7,,,,1906.17,0
18531010,13:06:33,13:06:33,4882,8,,,,2254,0
18531010,13:07:03,13:07:03,4883,9,,,,2518.46,0
18531010,13:07:51,13:07:51,4884,10,,,,2734.03,0
18531010,13:08:12,13:08:12,4885,11,,,,2922.97,0
18531010,13:08:56,13:08:56,4886,12,,,,3341.54,0
18531010,13:09:28,13:09:28,4887,13,,,,3610.9,0
18531010,13:09:47,13:09:47,4888,14,,,,3774.59,0
18531010,13:10:39,13:10:39,4889,15,,,,4135.21,0
18531010,13:11:05,13:11:05,4890,16,,,,4357.88,0
18531010,13:11:29,13:11:29,4891,17,,,,4523.55,0
18531010,13:11:57,13:11:57,4892,18,,,,4787.1,0
18531010,13:12:13,13:12:13,4893,19,,,,4914.4,0
18531010,13:13:00,13:13:00,830,20,,,,5298.91,
18531010,13:14:01,13:14:01,831,21,,,,5613.27,0
18531010,13:15:10,13:15:10,832,22,,,,5946.09,0
18531010,13:15:55,13:15:55,833,23,,,,6175.85,0
18531010,13:16:44,13:16:44,834,24,,,,6456.63,0
18531010,13:17:29,13:17:29,835,25,,,,6750.71,0
18531010,13:18:02,13:18:02,4895,26,,,,6957.67,0
18531010,13:18:34,13:18:34,4896,27,,,,7115.29,0
18531010,13:19:15,13:19:15,4897,28,,,,7258.27,0
18531010,13:20:23,13:20:23,4898,29,,,,7604.57,0
18531010,13:20:49,13:20:49,4899,30,,,,7749.49,0
18531010,13:21:24,13:21:24,4900,31,,,,7899.52,0
18531010,13:21:52,13:21:52,4901,32,,,,8022.38,0
18531010,13:22:27,13:22:27,4902,33,,,,8233.29,0
18531010,13:23:14,13:23:14,4629,34,,,,8506.14,0
18531010,13:23:59,13:23:59,4630,35,,,,8758.8,0
18531010,13:24:30,13:24:30,4631,36,,,,8925.69,0
18531010,13:25:04,13:25:04,4330,37,,,,9144.94,0
18531010,13:26:00,13:26:00,4331,38,,,,9452.57,
18531010,13:27:43,13:27:43,9496,39,,,,10131.56,0
18531010,13:30:57,13:30:57,93,40,,,,11761.66,0
18531010,13:33:00,13:33:00,1821,41,,1,,12563.74,
18531110,13:02:00,13:02:00,9954,1,,,1,0,
18531110,13:03:00,13:03:00,7581,2,,,,650.35,0
18531110,13:04:10,13:04:10,7747,3,,,,1094.04,0
18531110,13:04:37,13:04:37,10730,4,,,,1304.05,0
18531110,13:05:21,13:05:21,9030,5,,,,1608.84,0
18531110,13:05:43,13:05:43,4880,6,,,,1793.53,0
18531110,13:05:56,13:05:56,4881,7,,,,1906.17,0
18531110,13:06:33,13:06:33,4882,8,,,,2254,0
18531110,13:07:03,13:07:03,4883,9,,,,2518.46,0
18531110,13:07:51,13:07:51,4884,10,,,,2734.03,0
18531110,13:08:12,13:08:12,4885,11,,,,2922.97,0
18531110,13:08:56,13:08:56,4886,12,,,,3341.54,0
18531110,13:09:28,13:09:28,4887,13,,,,3610.9,0
18531110,13:09:47,13:09:47,4888,14,,,,3774.59,0
18531110,13:10:39,13:10:39,4889,15,,,,4135.21,0
18531110,13:11:05,13:11:05,4890,16,,,,4357.88,0
18531110,13:11:29,13:11:29,4891,17,,,,4523.55,0
18531110,13:11:57,13:11:57,4892,18,,,,4787.1,0
18531110,13:12:13,13:12:13,4893,19,,,,4914.4,0
18531110,13:13:00,13:13:00,830,20,,,,5298.91,
18531110,13:14:01,13:14:01,831,21,,,,5613.27,0
18531110,13:15:10,13:15:10,832,22,,,,5946.09,0
18531110,13:15:55,13:15:55,833,23,,,,6175.85,0
18531110,13:16:44,13:16:44,834,24,,,,6456.63,0
18531110,13:17:29,13:17:29,835,25,,,,6750.71,0
18531110,13:18:02,13:18:02,4895,26,,,,6957.67,0
18531110,13:18:34,13:18:34,4896,27,,,,7115.29,0
18531110,13:19:15,13:19:15,4897,28,,,,7258.27,0
18531110,13:20:23,13:20:23,4898,29,,,,7604.57,0
18531110,13:20:49,13:20:49,4899,30,,,,7749.49,0
18531110,13:21:24,13:21:24,4900,31,,,,7899.52,0
18531110,13:21:52,13:21:52,4901,32,,,,8022.38,0
18531110,13:22:27,13:22:27,4902,33,,,,8233.29,0
18531110,13:23:14,13:23:14,4629,34,,,,8506.14,0
18531110,13:23:59,13:23:59,4630,35,,,,8758.8,0
18531110,13:24:30,13:24:30,4631,36,,,,8925.69,0
18531110,13:25:04,13:25:04,4330,37,,,,9144.94,0
18531110,13:26:00,13:26:00,4331,38,,,,9452.57,
18531110,13:27:43,13:27:43,9496,39,,,,10131.56,0
18531110,13:30:57,13:30:57,93,40,,,,11761.66,0
18531110,13:33:00,13:33:00,1821,41,,1,,12563.74,
18531150,13:02:00,13:02:00,9954,1,,,1,0,
18531150,13:03:00,13:03:00,7581,2,,,,650.35,0
18531150,13:04:10,13:04:10,7747,3,,,,1094.04,0
18531150,13:04:37,13:04:37,10730,4,,,,1304.05,0
18531150,13:05:21,13:05:21,9030,5,,,,1608.84,0
18531150,13:05:43,13:05:43,4880,6,,,,1793.53,0
18531150,13:05:56,13:05:56,4881,7,,,,1906.17,0
18531150,13:06:33,13:06:33,4882,8,,,,2254,0
18531150,13:07:03,13:07:03,4883,9,,,,2518.46,0
18531150,13:07:51,13:07:51,4884,10,,,,2734.03,0
18531150,13:08:12,13:08:12,4885,11,,,,2922.97,0
18531150,13:08:56,13:08:56,4886,12,,,,3341.54,0
18531150,13:09:28,13:09:28,4887,13,,,,3610.9,0
18531150,13:09:47,13:09:47,4888,14,,,,3774.59,0
18531150,13:10:39,13:10:39,4889,15,,,,4135.21,0
18531150,13:11:05,13:11:05,4890,16,,,,4357.88,0
18531150,13:11:29,13:11:29,4891,17,,,,4523.55,0
18531150,13:11:57,13:11:57,4892,18,,,,4787.1,0
18531150,13:12:13,13:12:13,4893,19,,,,4914.4,0
18531150,13:13:00,13:13:00,830,20,,,,5298.91,
18531150,13:14:01,13:14:01,831,21,,,,5613.27,0
18531150,13:15:10,13:15:10,832,22,,,,5946.09,0
18531150,13:15:55,13:15:55,833,23,,,,6175.85,0
18531150,13:16:44,13:16:44,834,24,,,,6456.63,0
18531150,13:17:29,13:17:29,835,25,,,,6750.71,0
18531150,13:18:02,13:18:02,4895,26,,,,6957.67,0
18531150,13:18:34,13:18:34,4896,27,,,,7115.29,0
18531150,13:19:15,13:19:15,4897,28,,,,7258.27,0
18531150,13:20:23,13:20:23,4898,29,,,,7604.57,0
18531150,13:20:49,13:20:49,4899,30,,,,7749.49,0
18531150,13:21:24,13:21:24,4900,31,,,,7899.52,0
18531150,13:21:52,13:21:52,4901,32,,,,8022.38,0
18531150,13:22:27,13:22:27,4902,33,,,,8233.29,0
18531150,13:23:14,13:23:14,4629,34,,,,8506.14,0
18531150,13:23:59,13:23:59,4630,35,,,,8758.8,0
18531150,13:24:30,13:24:30,4631,36,,,,8925.69,0
18531150,13:25:04,13:25:04,4330,37,,,,9144.94,0
18531150,13:26:00,13:26:00,4331,38,,,,9452.57,
18531150,13:27:43,13:27:43,9496,39,,,,10131.56,0
18531150,13:30:57,13:30:57,93,40,,,,11761.66,0
18531150,13:33:00,13:33:00,1821,41,,1,,12563.74,
18571160,11:47:00,11:47:00,9954,1,,,1,0,
18571160,11:48:00,11:48:00,7581,2,,,,650.35,0
18571160,11:49:10,11:49:10,7747,3,,,,1094.04,0
18571160,11:49:37,11:49:37,10730,4,,,,1304.05,0
18571160,11:50:21,11:50:21,9030,5,,,,1608.84,0
18571160,11:50:43,11:50:43,4880,6,,,,1793.53,0
18571160,11:50:56,11:50:56,4881,7,,,,1906.17,0
18571160,11:51:33,11:51:33,4882,8,,,,2254,0
18571160,11:52:03,11:52:03,4883,9,,,,2518.46,0
18571160,11:52:51,11:52:51,4884,10,,,,2734.03,0
18571160,11:53:12,11:53:12,4885,11,,,,2922.97,0
18571160,11:53:56,11:53:56,4886,12,,,,3341.54,0
18571160,11:54:28,11:54:28,4887,13,,,,3610.9,0
18571160,11:54:47,11:54:47,4888,14,,,,3774.59,0
18571160,11:55:39,11:55:39,4889,15,,,,4135.21,0
18571160,11:56:05,11:56:05,4890,16,,,,4357.88,0
18571160,11:56:29,11:56:29,4891,17,,,,4523.55,0
18571160,11:56:57,11:56:57,4892,18,,,,4787.1,0
18571160,11:57:13,11:57:13,4893,19,,,,4914.4,0
18571160,11:58:00,11:58:00,830,20,,,,5298.91,
18571160,11:59:01,11:59:01,831,21,,,,5613.27,0
18571160,12:00:10,12:00:10,832,22,,,,5946.09,0
18571160,12:00:55,12:00:55,833,23,,,,6175.85,0
18571160,12:01:44,12:01:44,834,24,,,,6456.63,0
18571160,12:02:29,12:02:29,835,25,,,,6750.71,0
18571160,12:03:02,12:03:02,4895,26,,,,6957.67,0
18571160,12:03:34,12:03:34,4896,27,,,,7115.29,0
18571160,12:04:15,12:04:15,4897,28,,,,7258.27,0
18571160,12:05:23,12:05:23,4898,29,,,,7604.57,0
18571160,12:05:49,12:05:49,4899,30,,,,7749.49,0
18571160,12:06:24,12:06:24,4900,31,,,,7899.52,0
18571160,12:06:52,12:06:52,4901,32,,,,8022.38,0
18571160,12:07:27,12:07:27,4902,33,,,,8233.29,0
18571160,12:08:14,12:08:14,4629,34,,,,8506.14,0
18571160,12:08:59,12:08:59,4630,35,,,,8758.8,0
18571160,12:09:30,12:09:30,4631,36,,,,8925.69,0
18571160,12:10:04,12:10:04,4330,37,,,,9144.94,0
18571160,12:11:00,12:11:00,4331,38,,,,9452.57,
18571160,12:12:43,12:12:43,9496,39,,,,10131.56,0
18571160,12:15:57,12:15:57,93,40,,,,11761.66,0
18571160,12:18:00,12:18:00,1821,41,,1,,12563.74,
18959010,17:02:00,17:02:00,9954,1,,,1,0,
18959010,17:03:00,17:03:00,7581,2,,,,650.35,0
18959010,17:04:10,17:04:10,7747,3,,,,1094.04,0
18959010,17:04:37,17:04:37,10730,4,,,,1304.05,0
18959010,17:05:21,17:05:21,9030,5,,,,1608.84,0
18959010,17:05:43,17:05:43,4880,6,,,,1793.53,0
18959010,17:05:56,17:05:56,4881,7,,,,1906.17,0
18959010,17:06:33,17:06:33,4882,8,,,,2254,0
18959010,17:07:03,17:07:03,4883,9,,,,2518.46,0
18959010,17:07:51,17:07:51,4884,10,,,,2734.03,0
18959010,17:08:12,17:08:12,4885,11,,,,2922.97,0
18959010,17:08:56,17:08:56,4886,12,,,,3341.54,0
18959010,17:09:28,17:09:28,4887,13,,,,3610.9,0
18959010,17:09:47,17:09:47,4888,14,,,,3774.59,0
18959010,17:10:39,17:10:39,4889,15,,,,4135.21,0
18959010,17:11:05,17:11:05,4890,16,,,,4357.88,0
18959010,17:11:29,17:11:29,4891,17,,,,4523.55,0
18959010,17:11:57,17:11:57,4892,18,,,,4787.1,0
18959010,17:12:13,17:12:13,4893,19,,,,4914.4,0
18959010,17:13:00,17:13:00,830,20,,,,5298.91,
18959010,17:14:01,17:14:01,831,21,,,,5613.27,0
18959010,17:15:10,17:15:10,832,22,,,,5946.09,0
18959010,17:15:55,17:15:55,833,23,,,,6175.85,0
18959010,17:16:44,17:16:44,834,24,,,,6456.63,0
18959010,17:17:29,17:17:29,835,25,,,,6750.71,0
18959010,17:18:02,17:18:02,4895,26,,,,6957.67,0
18959010,17:18:34,17:18:34,4896,27,,,,7115.29,0
18959010,17:19:15,17:19:15,4897,28,,,,7258.27,0
18959010,17:20:23,17:20:23,4898,29,,,,7604.57,0
18959010,17:20:49,17:20:49,4899,30,,,,7749.49,0
18959010,17:21:24,17:21:24,4900,31,,,,7899.52,0
18959010,17:21:52,17:21:52,4901,32,,,,8022.38,0
18959010,17:22:27,17:22:27,4902,33,,,,8233.29,0
18959010,17:23:14,17:23:14,4629,34,,,,8506.14,0
18959010,17:23:59,17:23:59,4630,35,,,,8758.8,0
18959010,17:24:30,17:24:30,4631,36,,,,8925.69,0
18959010,17:25:04,17:25:04,4330,37,,,,9144.94,0
18959010,17:26:00,17:26:00,4331,38,,,,9452.57,
18959010,17:27:43,17:27:43,9496,39,,,,10131.56,0
18959010,17:30:57,17:30:57,93,40,,,,11761.66,0
18959010,17:33:00,17:33:00,1821,41,,1,,12563.74,
18959110,17:02:00,17:02:00,9954,1,,,1,0,
18959110,17:03:00,17:03:00,7581,2,,,,650.35,0
18959110,17:04:10,17:04:10,7747,3,,,,1094.04,0
18959110,17:04:37,17:04:37,10730,4,,,,1304.05,0
18959110,17:05:21,17:05:21,9030,5,,,,1608.84,0
18959110,17:05:43,17:05:43,4880,6,,,,1793.53,0
18959110,17:05:56,17:05:56,4881,7,,,,1906.17,0
18959110,17:06:33,17:06:33,4882,8,,,,2254,0
18959110,17:07:03,17:07:03,4883,9,,,,2518.46,0
18959110,17:07:51,17:07:51,4884,10,,,,2734.03,0
18959110,17:08:12,17:08:12,4885,11,,,,2922.97,0
18959110,17:08:56,17:08:56,4886,12,,,,3341.54,0
18959110,17:09:28,17:09:28,4887,13,,,,3610.9,0
18959110,17:09:47,17:09:47,4888,14,,,,3774.59,0
18959110,17:10:39,17:10:39,4889,15,,,,4135.21,0
18959110,17:11:05,17:11:05,4890,16,,,,4357.88,0
18959110,17:11:29,17:11:29,4891,17,,,,4523.55,0
18959110,17:11:57,17:11:57,4892,18,,,,4787.1,0
18959110,17:12:13,17:12:13,4893,19,,,,4914.4,0
18959110,17:13:00,17:13:00,830,20,,,,5298.91,
18959110,17:14:01,17:14:01,831,21,,,,5613.27,0
18959110,17:15:10,17:15:10,832,22,,,,5946.09,0
18959110,17:15:55,17:15:55,833,23,,,,6175.85,0
18959110,17:16:44,17:16:44,834,24,,,,6456.63,0
18959110,17:17:29,17:17:29,835,25,,,,6750.71,0
18959110,17:18:02,17:18:02,4895,26,,,,6957.67,0
18959110,17:18:34,17:18:34,4896,27,,,,7115.29,0
18959110,17:19:15,17:19:15,4897,28,,,,7258.27,0
18959110,17:20:23,17:20:23,4898,29,,,,7604.57,0
18959110,17:20:49,17:20:49,4899,30,,,,7749.49,0
18959110,17:21:24,17:21:24,4900,31,,,,7899.52,0
18959110,17:21:52,17:21:52,4901,32,,,,8022.38,0
18959110,17:22:27,17:22:27,4902,33,,,,8233.29,0
18959110,17:23:14,17:23:14,4629,34,,,,8506.14,0
18959110,17:23:59,17:23:59,4630,35,,,,8758.8,0
18959110,17:24:30,17:24:30,4631,36,,,,8925.69,0
18959110,17:25:04,17:25:04,4330,37,,,,9144.94,0
18959110,17:26:00,17:26:00,4331,38,,,,9452.57,
18959110,17:27:43,17:27:43,9496,39,,,,10131.56,0
18959110,17:30:57,17:30:57,93,40,,,,11761.66,0
18959110,17:33:00,17:33:00,1821,41,,1,,12563.74,
18959150,17:02:00,17:02:00,9954,1,,,1,0,
18959150,17:03:00,17:03:00,7581,2,,,,650.35,0
18959150,17:04:10,17:04:10,7747,3,,,,1094.04,0
18959150,17:04:37,17:04:37,10730,4,,,,1304.05,0
18959150,17:05:21,17:05:21,9030,5,,,,1608.84,0
18959150,17:05:43,17:05:43,4880,6,,,,1793.53,0
18959150,17:05:56,17:05:56,4881,7,,,,1906.17,0
18959150,17:06:33,17:06:33,4882,8,,,,2254,0
18959150,17:07:03,17:07:03,4883,9,,,,2518.46,0
18959150,17:07:51,17:07:51,4884,10,,,,2734.03,0
18959150,17:08:12,17:08:12,4885,11,,,,2922.97,0
18959150,17:08:56,17:08:56,4886,12,,,,3341.54,0
18959150,17:09:28,17:09:28,4887,13,,,,3610.9,0
18959150,17:09:47,17:09:47,4888,14,,,,3774.59,0
18959150,17:10:39,17:10:39,4889,15,,,,4135.21,0
18959150,17:11:05,17:11:05,4890,16,,,,4357.88,0
18959150,17:11:29,17:11:29,4891,17,,,,4523.55,0
18959150,17:11:57,17:11:57,4892,18,,,,4787.1,0
18959150,17:12:13,17:12:13,4893,19,,,,4914.4,0
18959150,17:13:00,17:13:00,830,20,,,,5298.91,
18959150,17:14:01,17:14:01,831,21,,,,5613.27,0
18959150,17:15:10,17:15:10,832,22,,,,5946.09,0
18959150,17:15:55,17:15:55,833,23,,,,6175.85,0
18959150,17:16:44,17:16:44,834,24,,,,6456.63,0
18959150,17:17:29,17:17:29,835,25,,,,6750.71,0
18959150,17:18:02,17:18:02,4895,26,,,,6957.67,0
18959150,17:18:34,17:18:34,4896,27,,,,7115.29,0
18959150,17:19:15,17:19:15,4897,28,,,,7258.27,0
18959150,17:20:23,17:20:23,4898,29,,,,7604.57,0
18959150,17:20:49,17:20:49,4899,30,,,,7749.49,0
18959150,17:21:24,17:21:24,4900,31,,,,7899.52,0
18959150,17:21:52,17:21:52,4901,32,,,,8022.38,0
18959150,17:22:27,17:22:27,4902,33,,,,8233.29,0
18959150,17:23:14,17:23:14,4629,34,,,,8506.14,0
18959150,17:23:59,17:23:59,4630,35,,,,8758.8,0
18959150,17:24:30,17:24:30,4631,36,,,,8925.69,0
18959150,17:25:04,17:25:04,4330,37,,,,9144.94,0
18959150,17:26:00,17:26:00,4331,38,,,,9452.57,
18959150,17:27:43,17:27:43,9496,39,,,,10131.56,0
18959150,17:30:57,17:30:57,93,40,,,,11761.66,0
18959150,17:33:00,17:33:00,1821,41,,1,,12563.74,
1921020,13:35:00,13:35:00,9954,1,,,1,0,
1921020,13:36:17,13:36:17,7581,2,,,,650.35,0
1921020,13:37:45,13:37:45,7747,3,,,,1094.04,0
1921020,13:38:20,13:38:20,10730,4,,,,1304.05,0
1921020,13:39:15,13:39:15,9030,5,,,,1608.84,0
1921020,13:39:44,13:39:44,4880,6,,,,1793.53,0
1921020,13:40:01,13:40:01,4881,7,,,,1906.17,0
1921020,13:40:47,13:40:47,4882,8,,,,2254,0
1921020,13:41:25,13:41:25,4883,9,,,,2518.46,0
1921020,13:42:27,13:42:27,4884,10,,,,2734.03,0
1921020,13:42:54,13:42:54,4885,11,,,,2922.97,0
1921020,13:43:49,13:43:49,4886,12,,,,3341.54,0
1921020,13:44:31,13:44:31,4887,13,,,,3610.9,0
1921020,13:44:54,13:44:54,4888,14,,,,3774.59,0
1921020,13:46:01,13:46:01,4889,15,,,,4135.21,0
1921020,13:46:33,13:46:33,4890,16,,,,4357.88,0
1921020,13:47:04,13:47:04,4891,17,,,,4523.55,0
1921020,13:47:40,13:47:40,4892,18,,,,4787.1,0
1921020,13:48:00,13:48:00,4893,19,,,,4914.4,0
1921020,13:49:00,13:49:00,830,20,,,,5298.91,
1921020,13:50:15,13:50:15,831,21,,,,5613.27,0
1921020,13:51:40,13:51:40,832,22,,,,5946.09,0
1921020,13:52:36,13:52:36,833,23,,,,6175.85,0
1921020,13:53:36,13:53:36,834,24,,,,6456.63,0
1921020,13:54:31,13:54:31,835,25,,,,6750.71,0
1921020,13:55:11,13:55:11,4895,26,,,,6957.67,0
1921020,13:55:52,13:55:52,4896,27,,,,7115.29,0
1921020,13:56:42,13:56:42,4897,28,,,,7258.27,0
1921020,13:58:05,13:58:05,4898,29,,,,7604.57,0
1921020,13:58:38,13:58:38,4899,30,,,,7749.49,0
1921020,13:59:20,13:59:20,4900,31,,,,7899.52,0
1921020,13:59:55,13:59:55,4901,32,,,,8022.38,0
1921020,14:00:38,14:00:38,4902,33,,,,8233.29,0
1921020,14:01:36,14:01:36,4629,34,,,,8506.14,0
1921020,14:02:31,14:02:31,4630,35,,,,8758.8,0
1921020,14:03:09,14:03:09,4631,36,,,,8925.69,0
1921020,14:03:52,14:03:52,4330,37,,,,9144.94,0
1921020,14:05:00,14:05:00,4331,38,,,,9452.57,
1921020,14:05:29,14:05:29,9496,39,,,,10131.56,0
1921020,14:06:25,14:06:25,93,40,,,,11761.66,0
1921020,14:07:00,14:07:00,1821,41,,1,,12563.74,
1921030,13:35:00,13:35:00,9954,1,,,1,0,
1921030,13:36:17,13:36:17,7581,2,,,,650.35,0
1921030,13:37:45,13:37:45,7747,3,,,,1094.04,0
1921030,13:38:20,13:38:20,10730,4,,,,1304.05,0
1921030,13:39:15,13:39:15,9030,5,,,,1608.84,0
1921030,13:39:44,13:39:44,4880,6,,,,1793.53,0
1921030,13:40:01,13:40:01,4881,7,,,,1906.17,0
1921030,13:40:47,13:40:47,4882,8,,,,2254,0
1921030,13:41:25,13:41:25,4883,9,,,,2518.46,0
1921030,13:42:27,13:42:27,4884,10,,,,2734.03,0
1921030,13:42:54,13:42:54,4885,11,,,,2922.97,0
1921030,13:43:49,13:43:49,4886,12,,,,3341.54,0
1921030,13:44:31,13:44:31,4887,13,,,,3610.9,0
1921030,13:44:54,13:44:54,4888,14,,,,3774.59,0
1921030,13:46:01,13:46:01,4889,15,,,,4135.21,0
1921030,13:46:33,13:46:33,4890,16,,,,4357.88,0
1921030,13:47:04,13:47:04,4891,17,,,,4523.55,0
1921030,13:47:40,13:47:40,4892,18,,,,4787.1,0
1921030,13:48:00,13:48:00,4893,19,,,,4914.4,0
1921030,13:49:00,13:49:00,830,20,,,,5298.91,
1921030,13:50:15,13:50:15,831,21,,,,5613.27,0
1921030,13:51:40,13:51:40,832,22,,,,5946.09,0
1921030,13:52:36,13:52:36,833,23,,,,6175.85,0
1921030,13:53:36,13:53:36,834,24,,,,6456.63,0
1921030,13:54:31,13:54:31,835,25,,,,6750.71,0
1921030,13:55:11,13:55:11,4895,26,,,,6957.67,0
1921030,13:55:52,13:55:52,4896,27,,,,7115.29,0
1921030,13:56:42,13:56:42,4897,28,,,,7258.27,0
1921030,13:58:05,13:58:05,4898,29,,,,7604.57,0
1921030,13:58:38,13:58:38,4899,30,,,,7749.49,0
1921030,13:59:20,13:59:20,4900,31,,,,7899.52,0
1921030,13:59:55,13:59:55,4901,32,,,,8022.38,0
1921030,14:00:38,14:00:38,4902,33,,,,8233.29,0
1921030,14:01:36,14:01:36,4629,34,,,,8506.14,0
1921030,14:02:31,14:02:31,4630,35,,,,8758.8,0
1921030,14:03:09,14:03:09,4631,36,,,,8925.69,0
1921030,14:03:52,14:03:52,4330,37,,,,9144.94,0
1921030,14:05:00,14:05:00,4331,38,,,,9452.57,
1921030,14:05:29,14:05:29,9496,39,,,,10131.56,0
1921030,14:06:25,14:06:25,93,40,,,,11761.66,0
1921030,14:07:00,14:07:00,1821,41,,1,,12563.74,
1921040,13:35:00,13:35:00,9954,1,,,1,0,
1921040,13:36:17,13:36:17,7581,2,,,,650.35,0
1921040,13:37:45,13:37:45,7747,3,,,,1094.04,0
1921040,13:38:20,13:38:20,10730,4,,,,1304.05,0
1921040,13:39:15,13:39:15,9030,5,,,,1608.84,0
1921040,13:39:44,13:39:44,4880,6,,,,1793.53,0
1921040,13:40:01,13:40:01,4881,7,,,,1906.17,0
1921040,13:40:47,13:40:47,4882,8,,,,2254,0
1921040,13:41:25,13:41:25,4883,9,,,,2518.46,0
1921040,13:42:27,13:42:27,4884,10,,,,2734.03,0
1921040,13:42:54,13:42:54,4885,11,,,,2922.97,0
1921040,13:43:49,13:43:49,4886,12,,,,3341.54,0
1921040,13:44:31,13:44:31,4887,13,,,,3610.9,0
1921040,13:44:54,13:44:54,4888,14,,,,3774.59,0
1921040,13:46:01,13:46:01,4889,15,,,,4135.21,0
1921040,13:46:33,13:46:33,4890,16,,,,4357.88,0
1921040,13:47:04,13:47:04,4891,17,,,,4523.55,0
1921040,13:47:40,13:47:40,4892,18,,,,4787.1,0
1921040,13:48:00,13:48:00,4893,19,,,,4914.4,0
1921040,13:49:00,13:49:00,830,20,,,,5298.91,
1921040,13:50:15,13:50:15,831,21,,,,5613.27,0
1921040,13:51:40,13:51:40,832,22,,,,5946.09,0
1921040,13:52:36,13:52:36,833,23,,,,6175.85,0
1921040,13:53:36,13:53:36,834,24,,,,6456.63,0
1921040,13:54:31,13:54:31,835,25,,,,6750.71,0
1921040,13:55:11,13:55:11,4895,26,,,,6957.67,0
1921040,13:55:52,13:55:52,4896,27,,,,7115.29,0
1921040,13:56:42,13:56:42,4897,28,,,,7258.27,0
1921040,13:58:05,13:58:05,4898,29,,,,7604.57,0
1921040,13:58:38,13:58:38,4899,30,,,,7749.49,0
1921040,13:59:20,13:59:20,4900,31,,,,7899.52,0
1921040,13:59:55,13:59:55,4901,32,,,,8022.38,0
1921040,14:00:38,14:00:38,4902,33,,,,8233.29,0
1921040,14:01:36,14:01:36,4629,34,,,,8506.14,0
1921040,14:02:31,14:02:31,4630,35,,,,8758.8,0
1921040,14:03:09,14:03:09,4631,36,,,,8925.69,0
1921040,14:03:52,14:03:52,4330,37,,,,9144.94,0
1921040,14:05:00,14:05:00,4331,38,,,,9452.57,
1921040,14:05:29,14:05:29,9496,39,,,,10131.56,0
1921040,14:06:25,14:06:25,93,40,,,,11761.66,0
1921040,14:07:00,14:07:00,1821,41,,1,,12563.74,
1921050,13:35:00,13:35:00,9954,1,,,1,0,
1921050,13:36:17,13:36:17,7581,2,,,,650.35,0
1921050,13:37:45,13:37:45,7747,3,,,,1094.04,0
1921050,13:38:20,13:38:20,10730,4,,,,1304.05,0
1921050,13:39:15,13:39:15,9030,5,,,,1608.84,0
1921050,13:39:44,13:39:44,4880,6,,,,1793.53,0
1921050,13:40:01,13:40:01,4881,7,,,,1906.17,0
1921050,13:40:47,13:40:47,4882,8,,,,2254,0
1921050,13:41:25,13:41:25,4883,9,,,,2518.46,0
1921050,13:42:27,13:42:27,4884,10,,,,2734.03,0
1921050,13:42:54,13:42:54,4885,11,,,,2922.97,0
1921050,13:43:49,13:43:49,4886,12,,,,3341.54,0
1921050,13:44:31,13:44:31,4887,13,,,,3610.9,0
1921050,13:44:54,13:44:54,4888,14,,,,3774.59,0
1921050,13:46:01,13:46:01,4889,15,,,,4135.21,0
1921050,13:46:33,13:46:33,4890,16,,,,4357.88,0
1921050,13:47:04,13:47:04,4891,17,,,,4523.55,0
1921050,13:47:40,13:47:40,4892,18,,,,4787.1,0
1921050,13:48:00,13:48:00,4893,19,,,,4914.4,0
1921050,13:49:00,13:49:00,830,20,,,,5298.91,
1921050,13:50:15,13:50:15,831,21,,,,5613.27,0
1921050,13:51:40,13:51:40,832,22,,,,5946.09,0
1921050,13:52:36,13:52:36,833,23,,,,6175.85,0
1921050,13:53:36,13:53:36,834,24,,,,6456.63,0
1921050,13:54:31,13:54:31,835,25,,,,6750.71,0
1921050,13:55:11,13:55:11,4895,26,,,,6957.67,0
1921050,13:55:52,13:55:52,4896,27,,,,7115.29,0
1921050,13:56:42,13:56:42,4897,28,,,,7258.27,0
1921050,13:58:05,13:58:05,4898,29,,,,7604.57,0
1921050,13:58:38,13:58:38,4899,30,,,,7749.49,0
1921050,13:59:20,13:59:20,4900,31,,,,7899.52,0
1921050,13:59:55,13:59:55,4901,32,,,,8022.38,0
1921050,14:00:38,14:00:38,4902,33,,,,8233.29,0
1921050,14:01:36,14:01:36,4629,34,,,,8506.14,0
1921050,14:02:31,14:02:31,4630,35,,,,8758.8,0
1921050,14:03:09,14:03:09,4631,36,,,,8925.69,0
1921050,14:03:52,14:03:52,4330,37,,,,9144.94,0
1921050,14:05:00,14:05:00,4331,38,,,,9452.57,
1921050,14:05:29,14:05:29,9496,39,,,,10131.56,0
1921050,14:06:25,14:06:25,93,40,,,,11761.66,0
1921050,14:07:00,14:07:00,1821,41,,1,,12563.74,
1921060,13:35:00,13:35:00,9954,1,,,1,0,
1921060,13:36:17,13:36:17,7581,2,,,,650.35,0
1921060,13:37:45,13:37:45,7747,3,,,,1094.04,0
1921060,13:38:20,13:38:20,10730,4,,,,1304.05,0
1921060,13:39:15,13:39:15,9030,5,,,,1608.84,0
1921060,13:39:44,13:39:44,4880,6,,,,1793.53,0
1921060,13:40:01,13:40:01,4881,7,,,,1906.17,0
1921060,13:40:47,13:40:47,4882,8,,,,2254,0
1921060,13:41:25,13:41:25,4883,9,,,,2518.46,0
1921060,13:42:27,13:42:27,4884,10,,,,2734.03,0
1921060,13:42:54,13:42:54,4885,11,,,,2922.97,0
1921060,13:43:49,13:43:49,4886,12,,,,3341.54,0
1921060,13:44:31,13:44:31,4887,13,,,,3610.9,0
1921060,13:44:54,13:44:54,4888,14,,,,3774.59,0
1921060,13:46:01,13:46:01,4889,15,,,,4135.21,0
1921060,13:46:33,13:46:33,4890,16,,,,4357.88,0
1921060,13:47:04,13:47:04,4891,17,,,,4523.55,0
1921060,13:47:40,13:47:40,4892,18,,,,4787.1,0
1921060,13:48:00,13:48:00,4893,19,,,,4914.4,0
1921060,13:49:00,13:49:00,830,20,,,,5298.91,
1921060,13:50:15,13:50:15,831,21,,,,5613.27,0
1921060,13:51:40,13:51:40,832,22,,,,5946.09,0
1921060,13:52:36,13:52:36,833,23,,,,6175.85,0
1921060,13:53:36,13:53:36,834,24,,,,6456.63,0
1921060,13:54:31,13:54:31,835,25,,,,6750.71,0
1921060,13:55:11,13:55:11,4895,26,,,,6957.67,0
1921060,13:55:52,13:55:52,4896,27,,,,7115.29,0
1921060,13:56:42,13:56:42,4897,28,,,,7258.27,0
1921060,13:58:05,13:58:05,4898,29,,,,7604.57,0
1921060,13:58:38,13:58:38,4899,30,,,,7749.49,0
1921060,13:59:20,13:59:20,4900,31,,,,7899.52,0
1921060,13:59:55,13:59:55,4901,32,,,,8022.38,0
1921060,14:00:38,14:00:38,4902,33,,,,8233.29,0
1921060,14:01:36,14:01:36,4629,34,,,,8506.14,0
1921060,14:02:31,14:02:31,4630,35,,,,8758.8,0
1921060,14:03:09,14:03:09,4631,36,,,,8925.69,0
1921060,14:03:52,14:03:52,4330,37,,,,9144.94,0
1921060,14:05:00,14:05:00,4331,38,,,,9452.57,
1921060,14:05:29,14:05:29,9496,39,,,,10131.56,0
1921060,14:06:25,14:06:25,93,40,,,,11761.66,0
1921060,14:07:00,14:07:00,1821,41,,1,,12563.74,
1921080,13:35:00,13:35:00,9954,1,,,1,0,
1921080,13:36:17,13:36:17,7581,2,,,,650.35,0
1921080,13:37:45,13:37:45,7747,3,,,,1094.04,0
1921080,13:38:20,13:38:20,10730,4,,,,1304.05,0
1921080,13:39:15,13:39:15,9030,5,,,,1608.84,0
1921080,13:39:44,13:39:44,4880,6,,,,1793.53,0
1921080,13:40:01,13:40:01,4881,7,,,,1906.17,0
1921080,13:40:47,13:40:47,4882,8,,,,2254,0
1921080,13:41:25,13:41:25,4883,9,,,,2518.46,0
1921080,13:42:27,13:42:27,4884,10,,,,2734.03,0
1921080,13:42:54,13:42:54,4885,11,,,,2922.97,0
1921080,13:43:49,13:43:49,4886,12,,,,3341.54,0
1921080,13:44:31,13:44:31,4887,13,,,,3610.9,0
1921080,13:44:54,13:44:54,4888,14,,,,3774.59,0
1921080,13:46:01,13:46:01,4889,15,,,,4135.21,0
1921080,13:46:33,13:46:33,4890,16,,,,4357.88,0
1921080,13:47:04,13:47:04,4891,17,,,,4523.55,0
1921080,13:47:40,13:47:40,4892,18,,,,4787.1,0
1921080,13:48:00,13:48:00,4893,19,,,,4914.4,0
1921080,13:49:00,13:49:00,830,20,,,,5298.91,
1921080,13:50:15,13:50:15,831,21,,,,5613.27,0
1921080,13:51:40,13:51:40,832,22,,,,5946.09,0
1921080,13:52:36,13:52:36,833,23,,,,6175.85,0
1921080,13:53:36,13:53:36,834,24,,,,6456.63,0
1921080,13:54:31,13:54:31,835,25,,,,6750.71,0
1921080,13:55:11,13:55:11,4895,26,,,,6957.67,0
1921080,13:55:52,13:55:52,4896,27,,,,7115.29,0
1921080,13:56:42,13:56:42,4897,28,,,,7258.27,0
1921080,13:58:05,13:58:05,4898,29,,,,7604.57,0
1921080,13:58:38,13:58:38,4899,30,,,,7749.49,0
1921080,13:59:20,13:59:20,4900,31,,,,7899.52,0
1921080,13:59:55,13:59:55,4901,32,,,,8022.38,0
1921080,14:00:38,14:00:38,4902,33,,,,8233.29,0
1921080,14:01:36,14:01:36,4629,34,,,,8506.14,0
1921080,14:02:31,14:02:31,4630,35,,,,8758.8,0
1921080,14:03:09,14:03:09,4631,36,,,,8925.69,0
1921080,14:03:52,14:03:52,4330,37,,,,9144.94,0
1921080,14:05:00,14:05:00,4331,38,,,,9452.57,
1921080,14:05:29,14:05:29,9496,39,,,,10131.56,0
1921080,14:06:25,14:06:25,93,40,,,,11761.66,0
1921080,14:07:00,14:07:00,1821,41,,1,,12563.74,
1921090,13:35:00,13:35:00,9954,1,,,1,0,
1921090,13:36:17,13:36:17,7581,2,,,,650.35,0
1921090,13:37:45,13:37:45,7747,3,,,,1094.04,0
1921090,13:38:20,13:38:20,10730,4,,,,1304.05,0
1921090,13:39:15,13:39:15,9030,5,,,,1608.84,0
1921090,13:39:44,13:39:44,4880,6,,,,1793.53,0
1921090,13:40:01,13:40:01,4881,7,,,,1906.17,0
1921090,13:40:47,13:40:47,4882,8,,,,2254,0
1921090,13:41:25,13:41:25,4883,9,,,,2518.46,0
1921090,13:42:27,13:42:27,4884,10,,,,2734.03,0
1921090,13:42:54,13:42:54,4885,11,,,,2922.97,0
1921090,13:43:49,13:43:49,4886,12,,,,3341.54,0
1921090,13:44:31,13:44:31,4887,13,,,,3610.9,0
1921090,13:44:54,13:44:54,4888,14,,,,3774.59,0
1921090,13:46:01,13:46:01,4889,15,,,,4135.21,0
1921090,13:46:33,13:46:33,4890,16,,,,4357.88,0
1921090,13:47:04,13:47:04,4891,17,,,,4523.55,0
1921090,13:47:40,13:47:40,4892,18,,,,4787.1,0
1921090,13:48:00,13:48:00,4893,19,,,,4914.4,0
1921090,13:49:00,13:49:00,830,20,,,,5298.91,
1921090,13:50:15,13:50:15,831,21,,,,5613.27,0
1921090,13:51:40,13:51:40,832,22,,,,5946.09,0
1921090,13:52:36,13:52:36,833,23,,,,6175.85,0
1921090,13:53:36,13:53:36,834,24,,,,6456.63,0
1921090,13:54:31,13:54:31,835,25,,,,6750.71,0
1921090,13:55:11,13:55:11,4895,26,,,,6957.67,0
1921090,13:55:52,13:55:52,4896,27,,,,7115.29,0
1921090,13:56:42,13:56:42,4897,28,,,,7258.27,0
1921090,13:58:05,13:58:05,4898,29,,,,7604.57,0
1921090,13:58:38,13:58:38,4899,30,,,,7749.49,0
1921090,13:59:20,13:59:20,4900,31,,,,7899.52,0
1921090,13:59:55,13:59:55,4901,32,,,,8022.38,0
1921090,14:00:38,14:00:38,4902,33,,,,8233.29,0
1921090,14:01:36,14:01:36,4629,34,,,,8506.14,0
1921090,14:02:31,14:02:31,4630,35,,,,8758.8,0
1921090,14:03:09,14:03:09,4631,36,,,,8925.69,0
1921090,14:03:52,14:03:52,4330,37,,,,9144.94,0
1921090,14:05:00,14:05:00,4331,38,,,,9452.57,
1921090,14:05:29,14:05:29,9496,39,,,,10131.56,0
1921090,14:06:25,14:06:25,93,40,,,,11761.66,0
1921090,14:07:00,14:07:00,1821,41,,1,,12563.74,
1921120,13:35:00,13:35:00,9954,1,,,1,0,
1921120,13:36:17,13:36:17,7581,2,,,,650.35,0
1921120,13:37:45,13:37:45,7747,3,,,,1094.04,0
1921120,13:38:20,13:38:20,10730,4,,,,1304.05,0
1921120,13:39:15,13:39:15,9030,5,,,,1608.84,0
1921120,13:39:44,13:39:44,4880,6,,,,1793.53,0
1921120,13:40:01,13:40:01,4881,7,,,,1906.17,0
1921120,13:40:47,13:40:47,4882,8,,,,2254,0
1921120,13:41:25,13:41:25,4883,9,,,,2518.46,0
1921120,13:42:27,13:42:27,4884,10,,,,2734.03,0
1921120,13:42:54,13:42:54,4885,11,,,,2922.97,0
1921120,13:43:49,13:43:49,4886,12,,,,3341.54,0
1921120,13:44:31,13:44:31,4887,13,,,,3610.9,0
1921120,13:44:54,13:44:54,4888,14,,,,3774.59,0
1921120,13:46:01,13:46:01,4889,15,,,,4135.21,0
1921120,13:46:33,13:46:33,4890,16,,,,4357.88,0
1921120,13:47:04,13:47:04,4891,17,,,,4523.55,0
1921120,13:47:40,13:47:40,4892,18,,,,4787.1,0
1921120,13:48:00,13:48:00,4893,19,,,,4914.4,0
1921120,13:49:00,13:49:00,830,20,,,,5298.91,
1921120,13:50:15,13:50:15,831,21,,,,5613.27,0
1921120,13:51:40,13:51:40,832,22,,,,5946.09,0
1921120,13:52:36,13:52:36,833,23,,,,6175.85,0
1921120,13:53:36,13:53:36,834,24,,,,6456.63,0
1921120,13:54:31,13:54:31,835,25,,,,6750.71,0
1921120,13:55:11,13:55:11,4895,26,,,,6957.67,0
1921120,13:55:52,13:55:52,4896,27,,,,7115.29,0
1921120,13:56:42,13:56:42,4897,28,,,,7258.27,0
1921120,13:58:05,13:58:05,4898,29,,,,7604.57,0
1921120,13:58:38,13:58:38,4899,30,,,,7749.49,0
1921120,13:59:20,13:59:20,4900,31,,,,7899.52,0
1921120,13:59:55,13:59:55,4901,32,,,,8022.38,0
1921120,14:00:38,14:00:38,4902,33,,,,8233.29,0
1921120,14:01:36,14:01:36,4629,34,,,,8506.14,0
1921120,14:02:31,14:02:31,4630,35,,,,8758.8,0
1921120,14:03:09,14:03:09,4631,36,,,,8925.69,0
1921120,14:03:52,14:03:52,4330,37,,,,9144.94,0
1921120,14:05:00,14:05:00,4331,38,,,,9452.57,
1921120,14:05:29,14:05:29,9496,39,,,,10131.56,0
1921120,14:06:25,14:06:25,93,40,,,,11761.66,0
1921120,14:07:00,14:07:00,1821,41,,1,,12563.74,
1921130,13:35:00,13:35:00,9954,1,,,1,0,
1921130,13:36:17,13:36:17,7581,2,,,,650.35,0
1921130,13:37:45,13:37:45,7747,3,,,,1094.04,0
1921130,13:38:20,13:38:20,10730,4,,,,1304.05,0
1921130,13:39:15,13:39:15,9030,5,,,,1608.84,0
1921130,13:39:44,13:39:44,4880,6,,,,1793.53,0
1921130,13:40:01,13:40:01,4881,7,,,,1906.17,0
1921130,13:40:47,13:40:47,4882,8,,,,2254,0
1921130,13:41:25,13:41:25,4883,9,,,,2518.46,0
1921130,13:42:27,13:42:27,4884,10,,,,2734.03,0
1921130,13:42:54,13:42:54,4885,11,,,,2922.97,0
1921130,13:43:49,13:43:49,4886,12,,,,3341.54,0
1921130,13:44:31,13:44:31,4887,13,,,,3610.9,0
1921130,13:44:54,13:44:54,4888,14,,,,3774.59,0
1921130,13:46:01,13:46:01,4889,15,,,,4135.21,0
1921130,13:46:33,13:46:33,4890,16,,,,4357.88,0
1921130,13:47:04,13:47:04,4891,17,,,,4523.55,0
1921130,13:47:40,13:47:40,4892,18,,,,4787.1,0
1921130,13:48:00,13:48:00,4893,19,,,,4914.4,0
1921130,13:49:00,13:49:00,830,20,,,,5298.91,
1921130,13:50:15,13:50:15,831,21,,,,5613.27,0
1921130,13:51:40,13:51:40,832,22,,,,5946.09,0
1921130,13:52:36,13:52:36,833,23,,,,6175.85,0
1921130,13:53:36,13:53:36,834,24,,,,6456.63,0
1921130,13:54:31,13:54:31,835,25,,,,6750.71,0
1921130,13:55:11,13:55:11,4895,26,,,,6957.67,0
1921130,13:55:52,13:55:52,4896,27,,,,7115.29,0
1921130,13:56:42,13:56:42,4897,28,,,,7258.27,0
1921130,13:58:05,13:58:05,4898,29,,,,7604.57,0
1921130,13:58:38,13:58:38,4899,30,,,,7749.49,0
1921130,13:59:20,13:59:20,4900,31,,,,7899.52,0
1921130,13:59:55,13:59:55,4901,32,,,,8022.38,0
1921130,14:00:38,14:00:38,4902,33,,,,8233.29,0
1921130,14:01:36,14:01:36,4629,34,,,,8506.14,0
1921130,14:02:31,14:02:31,4630,35,,,,8758.8,0
1921130,14:03:09,14:03:09,4631,36,,,,8925.69,0
1921130,14:03:52,14:03:52,4330,37,,,,9144.94,0
1921130,14:05:00,14:05:00,4331,38,,,,9452.57,
1921130,14:05:29,14:05:29,9496,39,,,,10131.56,0
1921130,14:06:25,14:06:25,93,40,,,,11761.66,0
1921130,14:07:00,14:07:00,1821,41,,1,,12563.74,
19351070,12:17:00,12:17:00,9954,1,,,1,0,
19351070,12:18:00,12:18:00,7581,2,,,,650.35,0
19351070,12:19:10,12:19:10,7747,3,,,,1094.04,0
19351070,12:19:37,12:19:37,10730,4,,,,1304.05,0
19351070,12:20:21,12:20:21,9030,5,,,,1608.84,0
19351070,12:20:43,12:20:43,4880,6,,,,1793.53,0
19351070,12:20:56,12:20:56,4881,7,,,,1906.17,0
19351070,12:21:33,12:21:33,4882,8,,,,2254,0
19351070,12:22:03,12:22:03,4883,9,,,,2518.46,0
19351070,12:22:51,12:22:51,4884,10,,,,2734.03,0
19351070,12:23:12,12:23:12,4885,11,,,,2922.97,0
19351070,12:23:56,12:23:56,4886,12,,,,3341.54,0
19351070,12:24:28,12:24:28,4887,13,,,,3610.9,0
19351070,12:24:47,12:24:47,4888,14,,,,3774.59,0
19351070,12:25:39,12:25:39,4889,15,,,,4135.21,0
19351070,12:26:05,12:26:05,4890,16,,,,4357.88,0
19351070,12:26:29,12:26:29,4891,17,,,,4523.55,0
19351070,12:26:57,12:26:57,4892,18,,,,4787.1,0
19351070,12:27:13,12:27:13,4893,19,,,,4914.4,0
19351070,12:28:00,12:28:00,830,20,,,,5298.91,
19351070,12:29:01,12:29:01,831,21,,,,5613.27,0
19351070,12:30:10,12:30:10,832,22,,,,5946.09,0
19351070,12:30:55,12:30:55,833,23,,,,6175.85,0
19351070,12:31:44,12:31:44,834,24,,,,6456.63,0
19351070,12:32:29,12:32:29,835,25,,,,6750.71,0
19351070,12:33:02,12:33:02,4895,26,,,,6957.67,0
19351070,12:33:34,12:33:34,4896,27,,,,7115.29,0
19351070,12:34:15,12:34:15,4897,28,,,,7258.27,0
19351070,12:35:23,12:35:23,4898,29,,,,7604.57,0
19351070,12:35:49,12:35:49,4899,30,,,,7749.49,0
19351070,12:36:24,12:36:24,4900,31,,,,7899.52,0
19351070,12:36:52,12:36:52,4901,32,,,,8022.38,0
19351070,12:37:27,12:37:27,4902,33,,,,8233.29,0
19351070,12:38:14,12:38:14,4629,34,,,,8506.14,0
19351070,12:38:59,12:38:59,4630,35,,,,8758.8,0
19351070,12:39:30,12:39:30,4631,36,,,,8925.69,0
19351070,12:40:04,12:40:04,4330,37,,,,9144.94,0
19351070,12:41:00,12:41:00,4331,38,,,,9452.57,
19351070,12:42:43,12:42:43,9496,39,,,,10131.56,0
19351070,12:45:57,12:45:57,93,40,,,,11761.66,0
19351070,12:48:00,12:48:00,1821,41,,1,,12563.74,
19351100,12:17:00,12:17:00,9954,1,,,1,0,
19351100,12:18:00,12:18:00,7581,2,,,,650.35,0
19351100,12:19:10,12:19:10,7747,3,,,,1094.04,0
19351100,12:19:37,12:19:37,10730,4,,,,1304.05,0
19351100,12:20:21,12:20:21,9030,5,,,,1608.84,0
19351100,12:20:43,12:20:43,4880,6,,,,1793.53,0
19351100,12:20:56,12:20:56,4881,7,,,,1906.17,0
19351100,12:21:33,12:21:33,4882,8,,,,2254,0
19351100,12:22:03,12:22:03,4883,9,,,,2518.46,0
19351100,12:22:51,12:22:51,4884,10,,,,2734.03,0
19351100,12:23:12,12:23:12,4885,11,,,,2922.97,0
19351100,12:23:56,12:23:56,4886,12,,,,3341.54,0
19351100,12:24:28,12:24:28,4887,13,,,,3610.9,0
19351100,12:24:47,12:24:47,4888,14,,,,3774.59,0
19351100,12:25:39,12:25:39,4889,15,,,,4135.21,0
19351100,12:26:05,12:26:05,4890,16,,,,4357.88,0
19351100,12:26:29,12:26:29,4891,17,,,,4523.55,0
19351100,12:26:57,12:26:57,4892,18,,,,4787.1,0
19351100,12:27:13,12:27:13,4893,19,,,,4914.4,0
19351100,12:28:00,12:28:00,830,20,,,,5298.91,
19351100,12:29:01,12:29:01,831,21,,,,5613.27,0
19351100,12:30:10,12:30:10,832,22,,,,5946.09,0
19351100,12:30:55,12:30:55,833,23,,,,6175.85,0
19351100,12:31:44,12:31:44,834,24,,,,6456.63,0
19351100,12:32:29,12:32:29,835,25,,,,6750.71,0
19351100,12:33:02,12:33:02,4895,26,,,,6957.67,0
19351100,12:33:34,12:33:34,4896,27,,,,7115.29,0
19351100,12:34:15,12:34:15,4897,28,,,,7258.27,0
19351100,12:35:23,12:35:23,4898,29,,,,7604.57,0
19351100,12:35:49,12:35:49,4899,30,,,,7749.49,0
19351100,12:36:24,12:36:24,4900,31,,,,7899.52,0
19351100,12:36:52,12:36:52,4901,32,,,,8022.38,0
19351100,12:37:27,12:37:27,4902,33,,,,8233.29,0
19351100,12:38:14,12:38:14,4629,34,,,,8506.14,0
19351100,12:38:59,12:38:59,4630,35,,,,8758.8,0
19351100,12:39:30,12:39:30,4631,36,,,,8925.69,0
19351100,12:40:04,12:40:04,4330,37,,,,9144.94,0
19351100,12:41:00,12:41:00,4331,38,,,,9452.57,
19351100,12:42:43,12:42:43,9496,39,,,,10131.56,0
19351100,12:45:57,12:45:57,93,40,,,,11761.66,0
19351100,12:48:00,12:48:00,1821,41,,1,,12563.74,
19351140,12:17:00,12:17:00,9954,1,,,1,0,
19351140,12:18:00,12:18:00,7581,2,,,,650.35,0
19351140,12:19:10,12:19:10,7747,3,,,,1094.04,0
19351140,12:19:37,12:19:37,10730,4,,,,1304.05,0
19351140,12:20:21,12:20:21,9030,5,,,,1608.84,0
19351140,12:20:43,12:20:43,4880,6,,,,1793.53,0
19351140,12:20:56,12:20:56,4881,7,,,,1906.17,0
19351140,12:21:33,12:21:33,4882,8,,,,2254,0
19351140,12:22:03,12:22:03,4883,9,,,,2518.46,0
19351140,12:22:51,12:22:51,4884,10,,,,2734.03,0
19351140,12:23:12,12:23:12,4885,11,,,,2922.97,0
19351140,12:23:56,12:23:56,4886,12,,,,3341.54,0
19351140,12:24:28,12:24:28,4887,13,,,,3610.9,0
19351140,12:24:47,12:24:47,4888,14,,,,3774.59,0
19351140,12:25:39,12:25:39,4889,15,,,,4135.21,0
19351140,12:26:05,12:26:05,4890,16,,,,4357.88,0
19351140,12:26:29,12:26:29,4891,17,,,,4523.55,0
19351140,12:26:57,12:26:57,4892,18,,,,4787.1,0
19351140,12:27:13,12:27:13,4893,19,,,,4914.4,0
19351140,12:28:00,12:28:00,830,20,,,,5298.91,
19351140,12:29:01,12:29:01,831,21,,,,5613.27,0
19351140,12:30:10,12:30:10,832,22,,,,5946.09,0
19351140,12:30:55,12:30:55,833,23,,,,6175.85,0
19351140,12:31:44,12:31:44,834,24,,,,6456.63,0
19351140,12:32:29,12:32:29,835,25,,,,6750.71,0
19351140,12:33:02,12:33:02,4895,26,,,,6957.67,0
19351140,12:33:34,12:33:34,4896,27,,,,7115.29,0
19351140,12:34:15,12:34:15,4897,28,,,,7258.27,0
19351140,12:35:23,12:35:23,4898,29,,,,7604.57,0
19351140,12:35:49,12:35:49,4899,30,,,,7749.49,0
19351140,12:36:24,12:36:24,4900,31,,,,7899.52,0
19351140,12:36:52,12:36:52,4901,32,,,,8022.38,0
19351140,12:37:27,12:37:27,4902,33,,,,8233.29,0
19351140,12:38:14,12:38:14,4629,34,,,,8506.14,0
19351140,12:38:59,12:38:59,4630,35,,,,8758.8,0
19351140,12:39:30,12:39:30,4631,36,,,,8925.69,0
19351140,12:40:04,12:40:04,4330,37,,,,9144.94,0
19351140,12:41:00,12:41:00,4331,38,,,,9452.57,
19351140,12:42:43,12:42:43,9496,39,,,,10131.56,0
19351140,12:45:57,12:45:57,93,40,,,,11761.66,0
19351140,12:48:00,12:48:00,1821,41,,1,,12563.74,
19356070,16:47:00,16:47:00,9954,1,,,1,0,
19356070,16:48:00,16:48:00,7581,2,,,,650.35,0
19356070,16:49:10,16:49:10,7747,3,,,,1094.04,0
19356070,16:49:37,16:49:37,10730,4,,,,1304.05,0
19356070,16:50:21,16:50:21,9030,5,,,,1608.84,0
19356070,16:50:43,16:50:43,4880,6,,,,1793.53,0
19356070,16:50:56,16:50:56,4881,7,,,,1906.17,0
19356070,16:51:33,16:51:33,4882,8,,,,2254,0
19356070,16:52:03,16:52:03,4883,9,,,,2518.46,0
19356070,16:52:51,16:52:51,4884,10,,,,2734.03,0
19356070,16:53:12,16:53:12,4885,11,,,,2922.97,0
19356070,16:53:56,16:53:56,4886,12,,,,3341.54,0
19356070,16:54:28,16:54:28,4887,13,,,,3610.9,0
19356070,16:54:47,16:54:47,4888,14,,,,3774.59,0
19356070,16:55:39,16:55:39,4889,15,,,,4135.21,0
19356070,16:56:05,16:56:05,4890,16,,,,4357.88,0
19356070,16:56:29,16:56:29,4891,17,,,,4523.55,0
19356070,16:56:57,16:56:57,4892,18,,,,4787.1,0
19356070,16:57:13,16:57:13,4893,19,,,,4914.4,0
19356070,16:58:00,16:58:00,830,20,,,,5298.91,
19356070,16:59:01,16:59:01,831,21,,,,5613.27,0
19356070,17:00:10,17:00:10,832,22,,,,5946.09,0
19356070,17:00:55,17:00:55,833,23,,,,6175.85,0
19356070,17:01:44,17:01:44,834,24,,,,6456.63,0
19356070,17:02:29,17:02:29,835,25,,,,6750.71,0
19356070,17:03:02,17:03:02,4895,26,,,,6957.67,0
19356070,17:03:34,17:03:34,4896,27,,,,7115.29,0
19356070,17:04:15,17:04:15,4897,28,,,,7258.27,0
19356070,17:05:23,17:05:23,4898,29,,,,7604.57,0
19356070,17:05:49,17:05:49,4899,30,,,,7749.49,0
19356070,17:06:24,17:06:24,4900,31,,,,7899.52,0
19356070,17:06:52,17:06:52,4901,32,,,,8022.38,0
19356070,17:07:27,17:07:27,4902,33,,,,8233.29,0
19356070,17:08:14,17:08:14,4629,34,,,,8506.14,0
19356070,17:08:59,17:08:59,4630,35,,,,8758.8,0
19356070,17:09:30,17:09:30,4631,36,,,,8925.69,0
19356070,17:10:04,17:10:04,4330,37,,,,9144.94,0
19356070,17:11:00,17:11:00,4331,38,,,,9452.57,
19356070,17:12:43,17:12:43,9496,39,,,,10131.56,0
19356070,17:15:57,17:15:57,93,40,,,,11761.66,0
19356070,17:18:00,17:18:00,1821,41,,1,,12563.74,
19356100,16:47:00,16:47:00,9954,1,,,1,0,
19356100,16:48:00,16:48:00,7581,2,,,,650.35,0
19356100,16:49:10,16:49:10,7747,3,,,,1094.04,0
19356100,16:49:37,16:49:37,10730,4,,,,1304.05,0
19356100,16:50:21,16:50:21,9030,5,,,,1608.84,0
19356100,16:50:43,16:50:43,4880,6,,,,1793.53,0
19356100,16:50:56,16:50:56,4881,7,,,,1906.17,0
19356100,16:51:33,16:51:33,4882,8,,,,2254,0
19356100,16:52:03,16:52:03,4883,9,,,,2518.46,0
19356100,16:52:51,16:52:51,4884,10,,,,2734.03,0
19356100,16:53:12,16:53:12,4885,11,,,,2922.97,0
19356100,16:53:56,16:53:56,4886,12,,,,3341.54,0
19356100,16:54:28,16:54:28,4887,13,,,,3610.9,0
19356100,16:54:47,16:54:47,4888,14,,,,3774.59,0
19356100,16:55:39,16:55:39,4889,15,,,,4135.21,0
19356100,16:56:05,16:56:05,4890,16,,,,4357.88,0
19356100,16:56:29,16:56:29,4891,17,,,,4523.55,0
19356100,16:56:57,16:56:57,4892,18,,,,4787.1,0
19356100,16:57:13,16:57:13,4893,19,,,,4914.4,0
19356100,16:58:00,16:58:00,830,20,,,,5298.91,
19356100,16:59:01,16:59:01,831,21,,,,5613.27,0
19356100,17:00:10,17:00:10,832,22,,,,5946.09,0
19356100,17:00:55,17:00:55,833,23,,,,6175.85,0
19356100,17:01:44,17:01:44,834,24,,,,6456.63,0
19356100,17:02:29,17:02:29,835,25,,,,6750.71,0
19356100,17:03:02,17:03:02,4895,26,,,,6957.67,0
19356100,17:03:34,17:03:34,4896,27,,,,7115.29,0
19356100,17:04:15,17:04:15,4897,28,,,,7258.27,0
19356100,17:05:23,17:05:23,4898,29,,,,7604.57,0
19356100,17:05:49,17:05:49,4899,30,,,,7749.49,0
19356100,17:06:24,17:06:24,4900,31,,,,7899.52,0
19356100,17:06:52,17:06:52,4901,32,,,,8022.38,0
19356100,17:07:27,17:07:27,4902,33,,,,8233.29,0
19356100,17:08:14,17:08:14,4629,34,,,,8506.14,0
19356100,17:08:59,17:08:59,4630,35,,,,8758.8,0
19356100,17:09:30,17:09:30,4631,36,,,,8925.69,0
19356100,17:10:04,17:10:04,4330,37,,,,9144.94,0
19356100,17:11:00,17:11:00,4331,38,,,,9452.57,
19356100,17:12:43,17:12:43,9496,39,,,,10131.56,0
19356100,17:15:57,17:15:57,93,40,,,,11761.66,0
19356100,17:18:00,17:18:00,1821,41,,1,,12563.74,
19356140,16:47:00,16:47:00,9954,1,,,1,0,
19356140,16:48:00,16:48:00,7581,2,,,,650.35,0
19356140,16:49:10,16:49:10,7747,3,,,,1094.04,0
19356140,16:49:37,16:49:37,10730,4,,,,1304.05,0
19356140,16:50:21,16:50:21,9030,5,,,,1608.84,0
19356140,16:50:43,16:50:43,4880,6,,,,1793.53,0
19356140,16:50:56,16:50:56,4881,7,,,,1906.17,0
19356140,16:51:33,16:51:33,4882,8,,,,2254,0
19356140,16:52:03,16:52:03,4883,9,,,,2518.46,0
19356140,16:52:51,16:52:51,4884,10,,,,2734.03,0
19356140,16:53:12,16:53:12,4885,11,,,,2922.97,0
19356140,16:53:56,16:53:56,4886,12,,,,3341.54,0
19356140,16:54:28,16:54:28,4887,13,,,,3610.9,0
19356140,16:54:47,16:54:47,4888,14,,,,3774.59,0
19356140,16:55:39,16:55:39,4889,15,,,,4135.21,0
19356140,16:56:05,16:56:05,4890,16,,,,4357.88,0
19356140,16:56:29,16:56:29,4891,17,,,,4523.55,0
19356140,16:56:57,16:56:57,4892,18,,,,4787.1,0
19356140,16:57:13,16:57:13,4893,19,,,,4914.4,0
19356140,16:58:00,16:58:00,830,20,,,,5298.91,
19356140,16:59:01,16:59:01,831,21,,,,5613.27,0
19356140,17:00:10,17:00:10,832,22,,,,5946.09,0
19356140,17:00:55,17:00:55,833,23,,,,6175.85,0
19356140,17:01:44,17:01:44,834,24,,,,6456.63,0
19356140,17:02:29,17:02:29,835,25,,,,6750.71,0
19356140,17:03:02,17:03:02,4895,26,,,,6957.67,0
19356140,17:03:34,17:03:34,4896,27,,,,7115.29,0
19356140,17:04:15,17:04:15,4897,28,,,,7258.27,0
19356140,17:05:23,17:05:23,4898,29,,,,7604.57,0
19356140,17:05:49,17:05:49,4899,30,,,,7749.49,0
19356140,17:06:24,17:06:24,4900,31,,,,7899.52,0
19356140,17:06:52,17:06:52,4901,32,,,,8022.38,0
19356140,17:07:27,17:07:27,4902,33,,,,8233.29,0
19356140,17:08:14,17:08:14,4629,34,,,,8506.14,0
19356140,17:08:59,17:08:59,4630,35,,,,8758.8,0
19356140,17:09:30,17:09:30,4631,36,,,,8925.69,0
19356140,17:10:04,17:10:04,4330,37,,,,9144.94,0
19356140,17:11:00,17:11:00,4331,38,,,,9452.57,
19356140,17:12:43,17:12:43,9496,39,,,,10131.56,0
19356140,17:15:57,17:15:57,93,40,,,,11761.66,0
19356140,17:18:00,17:18:00,1821,41,,1,,12563.74,
19389010,18:32:00,18:32:00,9954,1,,,1,0,
19389010,18:33:00,18:33:00,7581,2,,,,650.35,0
19389010,18:34:10,18:34:10,7747,3,,,,1094.04,0
19389010,18:34:37,18:34:37,10730,4,,,,1304.05,0
19389010,18:35:21,18:35:21,9030,5,,,,1608.84,0
19389010,18:35:43,18:35:43,4880,6,,,,1793.53,0
19389010,18:35:56,18:35:56,4881,7,,,,1906.17,0
19389010,18:36:33,18:36:33,4882,8,,,,2254,0
19389010,18:37:03,18:37:03,4883,9,,,,2518.46,0
19389010,18:37:51,18:37:51,4884,10,,,,2734.03,0
19389010,18:38:12,18:38:12,4885,11,,,,2922.97,0
19389010,18:38:56,18:38:56,4886,12,,,,3341.54,0
19389010,18:39:28,18:39:28,4887,13,,,,3610.9,0
19389010,18:39:47,18:39:47,4888,14,,,,3774.59,0
19389010,18:40:39,18:40:39,4889,15,,,,4135.21,0
19389010,18:41:05,18:41:05,4890,16,,,,4357.88,0
19389010,18:41:29,18:41:29,4891,17,,,,4523.55,0
19389010,18:41:57,18:41:57,4892,18,,,,4787.1,0
19389010,18:42:13,18:42:13,4893,19,,,,4914.4,0
19389010,18:43:00,18:43:00,830,20,,,,5298.91,
19389010,18:44:01,18:44:01,831,21,,,,5613.27,0
19389010,18:45:10,18:45:10,832,22,,,,5946.09,0
19389010,18:45:55,18:45:55,833,23,,,,6175.85,0
19389010,18:46:44,18:46:44,834,24,,,,6456.63,0
19389010,18:47:29,18:47:29,835,25,,,,6750.71,0
19389010,18:48:02,18:48:02,4895,26,,,,6957.67,0
19389010,18:48:34,18:48:34,4896,27,,,,7115.29,0
19389010,18:49:15,18:49:15,4897,28,,,,7258.27,0
19389010,18:50:23,18:50:23,4898,29,,,,7604.57,0
19389010,18:50:49,18:50:49,4899,30,,,,7749.49,0
19389010,18:51:24,18:51:24,4900,31,,,,7899.52,0
19389010,18:51:52,18:51:52,4901,32,,,,8022.38,0
19389010,18:52:27,18:52:27,4902,33,,,,8233.29,0
19389010,18:53:14,18:53:14,4629,34,,,,8506.14,0
19389010,18:53:59,18:53:59,4630,35,,,,8758.8,0
19389010,18:54:30,18:54:30,4631,36,,,,8925.69,0
19389010,18:55:04,18:55:04,4330,37,,,,9144.94,0
19389010,18:56:00,18:56:00,4331,38,,,,9452.57,
19389010,18:57:43,18:57:43,9496,39,,,,10131.56,0
19389010,19:00:57,19:00:57,93,40,,,,11761.66,0
19389010,19:03:00,19:03:00,1821,41,,1,,12563.74,
19389110,18:32:00,18:32:00,9954,1,,,1,0,
19389110,18:33:00,18:33:00,7581,2,,,,650.35,0
19389110,18:34:10,18:34:10,7747,3,,,,1094.04,0
19389110,18:34:37,18:34:37,10730,4,,,,1304.05,0
19389110,18:35:21,18:35:21,9030,5,,,,1608.84,0
19389110,18:35:43,18:35:43,4880,6,,,,1793.53,0
19389110,18:35:56,18:35:56,4881,7,,,,1906.17,0
19389110,18:36:33,18:36:33,4882,8,,,,2254,0
19389110,18:37:03,18:37:03,4883,9,,,,2518.46,0
19389110,18:37:51,18:37:51,4884,10,,,,2734.03,0
19389110,18:38:12,18:38:12,4885,11,,,,2922.97,0
19389110,18:38:56,18:38:56,4886,12,,,,3341.54,0
19389110,18:39:28,18:39:28,4887,13,,,,3610.9,0
19389110,18:39:47,18:39:47,4888,14,,,,3774.59,0
19389110,18:40:39,18:40:39,4889,15,,,,4135.21,0
19389110,18:41:05,18:41:05,4890,16,,,,4357.88,0
19389110,18:41:29,18:41:29,4891,17,,,,4523.55,0
19389110,18:41:57,18:41:57,4892,18,,,,4787.1,0
19389110,18:42:13,18:42:13,4893,19,,,,4914.4,0
19389110,18:43:00,18:43:00,830,20,,,,5298.91,
19389110,18:44:01,18:44:01,831,21,,,,5613.27,0
19389110,18:45:10,18:45:10,832,22,,,,5946.09,0
19389110,18:45:55,18:45:55,833,23,,,,6175.85,0
19389110,18:46:44,18:46:44,834,24,,,,6456.63,0
19389110,18:47:29,18:47:29,835,25,,,,6750.71,0
19389110,18:48:02,18:48:02,4895,26,,,,6957.67,0
19389110,18:48:34,18:48:34,4896,27,,,,7115.29,0
19389110,18:49:15,18:49:15,4897,28,,,,7258.27,0
19389110,18:50:23,18:50:23,4898,29,,,,7604.57,0
19389110,18:50:49,18:50:49,4899,30,,,,7749.49,0
19389110,18:51:24,18:51:24,4900,31,,,,7899.52,0
19389110,18:51:52,18:51:52,4901,32,,,,8022.38,0
19389110,18:52:27,18:52:27,4902,33,,,,8233.29,0
19389110,18:53:14,18:53:14,4629,34,,,,8506.14,0
19389110,18:53:59,18:53:59,4630,35,,,,8758.8,0
19389110,18:54:30,18:54:30,4631,36,,,,8925.69,0
19389110,18:55:04,18:55:04,4330,37,,,,9144.94,0
19389110,18:56:00,18:56:00,4331,38,,,,9452.57,
19389110,18:57:43,18:57:43,9496,39,,,,10131.56,0
19389110,19:00:57,19:00:57,93,40,,,,11761.66,0
19389110,19:03:00,19:03:00,1821,41,,1,,12563.74,
19389150,18:32:00,18:32:00,9954,1,,,1,0,
19389150,18:33:00,18:33:00,7581,2,,,,650.35,0
19389150,18:34:10,18:34:10,7747,3,,,,1094.04,0
19389150,18:34:37,18:34:37,10730,4,,,,1304.05,0
19389150,18:35:21,18:35:21,9030,5,,,,1608.84,0
19389150,18:35:43,18:35:43,4880,6,,,,1793.53,0
19389150,18:35:56,18:35:56,4881,7,,,,1906.17,0
19389150,18:36:33,18:36:33,4882,8,,,,2254,0
19389150,18:37:03,18:37:03,4883,9,,,,2518.46,0
19389150,18:37:51,18:37:51,4884,10,,,,2734.03,0
19389150,18:38:12,18:38:12,4885,11,,,,2922.97,0
19389150,18:38:56,18:38:56,4886,12,,,,3341.54,0
19389150,18:39:28,18:39:28,4887,13,,,,3610.9,0
19389150,18:39:47,18:39:47,4888,14,,,,3774.59,0
19389150,18:40:39,18:40:39,4889,15,,,,4135.21,0
19389150,18:41:05,18:41:05,4890,16,,,,4357.88,0
19389150,18:41:29,18:41:29,4891,17,,,,4523.55,0
19389150,18:41:57,18:41:57,4892,18,,,,4787.1,0
19389150,18:42:13,18:42:13,4893,19,,,,4914.4,0
19389150,18:43:00,18:43:00,830,20,,,,5298.91,
19389150,18:44:01,18:44:01,831,21,,,,5613.27,0
19389150,18:45:10,18:45:10,832,22,,,,5946.09,0
19389150,18:45:55,18:45:55,833,23,,,,6175.85,0
19389150,18:46:44,18:46:44,834,24,,,,6456.63,0
19389150,18:47:29,18:47:29,835,25,,,,6750.71,0
19389150,18:48:02,18:48:02,4895,26,,,,6957.67,0
19389150,18:48:34,18:48:34,4896,27,,,,7115.29,0
19389150,18:49:15,18:49:15,4897,28,,,,7258.27,0
19389150,18:50:23,18:50:23,4898,29,,,,7604.57,0
19389150,18:50:49,18:50:49,4899,30,,,,7749.49,0
19389150,18:51:24,18:51:24,4900,31,,,,7899.52,0
19389150,18:51:52,18:51:52,4901,32,,,,8022.38,0
19389150,18:52:27,18:52:27,4902,33,,,,8233.29,0
19389150,18:53:14,18:53:14,4629,34,,,,8506.14,0
19389150,18:53:59,18:53:59,4630,35,,,,8758.8,0
19389150,18:54:30,18:54:30,4631,36,,,,8925.69,0
19389150,18:55:04,18:55:04,4330,37,,,,9144.94,0
19389150,18:56:00,18:56:00,4331,38,,,,9452.57,
19389150,18:57:43,18:57:43,9496,39,,,,10131.56,0
19389150,19:00:57,19:00:57,93,40,,,,11761.66,0
19389150,19:03:00,19:03:00,1821,41,,1,,12563.74,
19411020,13:20:00,13:20:00,9954,1,,,1,0,
19411020,13:21:17,13:21:17,7581,2,,,,650.35,0
19411020,13:22:45,13:22:45,7747,3,,,,1094.04,0
19411020,13:23:20,13:23:20,10730,4,,,,1304.05,0
19411020,13:24:15,13:24:15,9030,5,,,,1608.84,0
19411020,13:24:44,13:24:44,4880,6,,,,1793.53,0
19411020,13:25:01,13:25:01,4881,7,,,,1906.17,0
19411020,13:25:47,13:25:47,4882,8,,,,2254,0
19411020,13:26:25,13:26:25,4883,9,,,,2518.46,0
19411020,13:27:27,13:27:27,4884,10,,,,2734.03,0
19411020,13:27:54,13:27:54,4885,11,,,,2922.97,0
19411020,13:28:49,13:28:49,4886,12,,,,3341.54,0
19411020,13:29:31,13:29:31,4887,13,,,,3610.9,0
19411020,13:29:54,13:29:54,4888,14,,,,3774.59,0
19411020,13:31:01,13:31:01,4889,15,,,,4135.21,0
19411020,13:31:33,13:31:33,4890,16,,,,4357.88,0
19411020,13:32:04,13:32:04,4891,17,,,,4523.55,0
19411020,13:32:40,13:32:40,4892,18,,,,4787.1,0
19411020,13:33:00,13:33:00,4893,19,,,,4914.4,0
19411020,13:34:00,13:34:00,830,20,,,,5298.91,
19411020,13:35:15,13:35:15,831,21,,,,5613.27,0
19411020,13:36:40,13:36:40,832,22,,,,5946.09,0
19411020,13:37:36,13:37:36,833,23,,,,6175.85,0
19411020,13:38:36,13:38:36,834,24,,,,6456.63,0
19411020,13:39:31,13:39:31,835,25,,,,6750.71,0
19411020,13:40:11,13:40:11,4895,26,,,,6957.67,0
19411020,13:40:52,13:40:52,4896,27,,,,7115.29,0
19411020,13:41:42,13:41:42,4897,28,,,,7258.27,0
19411020,13:43:05,13:43:05,4898,29,,,,7604.57,0
19411020,13:43:38,13:43:38,4899,30,,,,7749.49,0
19411020,13:44:20,13:44:20,4900,31,,,,7899.52,0
19411020,13:44:55,13:44:55,4901,32,,,,8022.38,0
19411020,13:45:38,13:45:38,4902,33,,,,8233.29,0
19411020,13:46:36,13:46:36,4629,34,,,,8506.14,0
19411020,13:47:31,13:47:31,4630,35,,,,8758.8,0
19411020,13:48:09,13:48:09,4631,36,,,,8925.69,0
19411020,13:48:52,13:48:52,4330,37,,,,9144.94,0
19411020,13:50:00,13:50:00,4331,38,,,,9452.57,
19411020,13:50:29,13:50:29,9496,39,,,,10131.56,0
19411020,13:51:25,13:51:25,93,40,,,,11761.66,0
19411020,13:52:00,13:52:00,1821,41,,1,,12563.74,
19411030,13:20:00,13:20:00,9954,1,,,1,0,
19411030,13:21:17,13:21:17,7581,2,,,,650.35,0
19411030,13:22:45,13:22:45,7747,3,,,,1094.04,0
19411030,13:23:20,13:23:20,10730,4,,,,1304.05,0
19411030,13:24:15,13:24:15,9030,5,,,,1608.84,0
19411030,13:24:44,13:24:44,4880,6,,,,1793.53,0
19411030,13:25:01,13:25:01,4881,7,,,,1906.17,0
19411030,13:25:47,13:25:47,4882,8,,,,2254,0
19411030,13:26:25,13:26:25,4883,9,,,,2518.46,0
19411030,13:27:27,13:27:27,4884,10,,,,2734.03,0
19411030,13:27:54,13:27:54,4885,11,,,,2922.97,0
19411030,13:28:49,13:28:49,4886,12,,,,3341.54,0
19411030,13:29:31,13:29:31,4887,13,,,,3610.9,0
19411030,13:29:54,13:29:54,4888,14,,,,3774.59,0
19411030,13:31:01,13:31:01,4889,15,,,,4135.21,0
19411030,13:31:33,13:31:33,4890,16,,,,4357.88,0
19411030,13:32:04,13:32:04,4891,17,,,,4523.55,0
19411030,13:32:40,13:32:40,4892,18,,,,4787.1,0
19411030,13:33:00,13:33:00,4893,19,,,,4914.4,0
19411030,13:34:00,13:34:00,830,20,,,,5298.91,
19411030,13:35:15,13:35:15,831,21,,,,5613.27,0
19411030,13:36:40,13:36:40,832,22,,,,5946.09,0
19411030,13:37:36,13:37:36,833,23,,,,6175.85,0
19411030,13:38:36,13:38:36,834,24,,,,6456.63,0
19411030,13:39:31,13:39:31,835,25,,,,6750.71,0
19411030,13:40:11,13:40:11,4895,26,,,,6957.67,0
19411030,13:40:52,13:40:52,4896,27,,,,7115.29,0
19411030,13:41:42,13:41:42,4897,28,,,,7258.27,0
19411030,13:43:05,13:43:05,4898,29,,,,7604.57,0
19411030,13:43:38,13:43:38,4899,30,,,,7749.49,0
19411030,13:44:20,13:44:20,4900,31,,,,7899.52,0
19411030,13:44:55,13:44:55,4901,32,,,,8022.38,0
19411030,13:45:38,13:45:38,4902,33,,,,8233.29,0
19411030,13:46:36,13:46:36,4629,34,,,,8506.14,0
19411030,13:47:31,13:47:31,4630,35,,,,8758.8,0
19411030,13:48:09,13:48:09,4631,36,,,,8925.69,0
19411030,13:48:52,13:48:52,4330,37,,,,9144.94,0
19411030,13:50:00,13:50:00,4331,38,,,,9452.57,
19411030,13:50:29,13:50:29,9496,39,,,,10131.56,0
19411030,13:51:25,13:51:25,93,40,,,,11761.66,0
19411030,13:52:00,13:52:00,1821,41,,1,,12563.74,
19411040,13:20:00,13:20:00,9954,1,,,1,0,
19411040,13:21:17,13:21:17,7581,2,,,,650.35,0
19411040,13:22:45,13:22:45,7747,3,,,,1094.04,0
19411040,13:23:20,13:23:20,10730,4,,,,1304.05,0
19411040,13:24:15,13:24:15,9030,5,,,,1608.84,0
19411040,13:24:44,13:24:44,4880,6,,,,1793.53,0
19411040,13:25:01,13:25:01,4881,7,,,,1906.17,0
19411040,13:25:47,13:25:47,4882,8,,,,2254,0
19411040,13:26:25,13:26:25,4883,9,,,,2518.46,0
19411040,13:27:27,13:27:27,4884,10,,,,2734.03,0
19411040,13:27:54,13:27:54,4885,11,,,,2922.97,0
19411040,13:28:49,13:28:49,4886,12,,,,3341.54,0
19411040,13:29:31,13:29:31,4887,13,,,,3610.9,0
19411040,13:29:54,13:29:54,4888,14,,,,3774.59,0
19411040,13:31:01,13:31:01,4889,15,,,,4135.21,0
19411040,13:31:33,13:31:33,4890,16,,,,4357.88,0
19411040,13:32:04,13:32:04,4891,17,,,,4523.55,0
19411040,13:32:40,13:32:40,4892,18,,,,4787.1,0
19411040,13:33:00,13:33:00,4893,19,,,,4914.4,0
19411040,13:34:00,13:34:00,830,20,,,,5298.91,
19411040,13:35:15,13:35:15,831,21,,,,5613.27,0
19411040,13:36:40,13:36:40,832,22,,,,5946.09,0
19411040,13:37:36,13:37:36,833,23,,,,6175.85,0
19411040,13:38:36,13:38:36,834,24,,,,6456.63,0
19411040,13:39:31,13:39:31,835,25,,,,6750.71,0
19411040,13:40:11,13:40:11,4895,26,,,,6957.67,0
19411040,13:40:52,13:40:52,4896,27,,,,7115.29,0
19411040,13:41:42,13:41:42,4897,28,,,,7258.27,0
19411040,13:43:05,13:43:05,4898,29,,,,7604.57,0
19411040,13:43:38,13:43:38,4899,30,,,,7749.49,0
19411040,13:44:20,13:44:20,4900,31,,,,7899.52,0
19411040,13:44:55,13:44:55,4901,32,,,,8022.38,0
19411040,13:45:38,13:45:38,4902,33,,,,8233.29,0
19411040,13:46:36,13:46:36,4629,34,,,,8506.14,0
19411040,13:47:31,13:47:31,4630,35,,,,8758.8,0
19411040,13:48:09,13:48:09,4631,36,,,,8925.69,0
19411040,13:48:52,13:48:52,4330,37,,,,9144.94,0
19411040,13:50:00,13:50:00,4331,38,,,,9452.57,
19411040,13:50:29,13:50:29,9496,39,,,,10131.56,0
19411040,13:51:25,13:51:25,93,40,,,,11761.66,0
19411040,13:52:00,13:52:00,1821,41,,1,,12563.74,
19411050,13:20:00,13:20:00,9954,1,,,1,0,
19411050,13:21:17,13:21:17,7581,2,,,,650.35,0
19411050,13:22:45,13:22:45,7747,3,,,,1094.04,0
19411050,13:23:20,13:23:20,10730,4,,,,1304.05,0
19411050,13:24:15,13:24:15,9030,5,,,,1608.84,0
19411050,13:24:44,13:24:44,4880,6,,,,1793.53,0
19411050,13:25:01,13:25:01,4881,7,,,,1906.17,0
19411050,13:25:47,13:25:47,4882,8,,,,2254,0
19411050,13:26:25,13:26:25,4883,9,,,,2518.46,0
19411050,13:27:27,13:27:27,4884,10,,,,2734.03,0
19411050,13:27:54,13:27:54,4885,11,,,,2922.97,0
19411050,13:28:49,13:28:49,4886,12,,,,3341.54,0
19411050,13:29:31,13:29:31,4887,13,,,,3610.9,0
19411050,13:29:54,13:29:54,4888,14,,,,3774.59,0
19411050,13:31:01,13:31:01,4889,15,,,,4135.21,0
19411050,13:31:33,13:31:33,4890,16,,,,4357.88,0
19411050,13:32:04,13:32:04,4891,17,,,,4523.55,0
19411050,13:32:40,13:32:40,4892,18,,,,4787.1,0
19411050,13:33:00,13:33:00,4893,19,,,,4914.4,0
19411050,13:34:00,13:34:00,830,20,,,,5298.91,
19411050,13:35:15,13:35:15,831,21,,,,5613.27,0
19411050,13:36:40,13:36:40,832,22,,,,5946.09,0
19411050,13:37:36,13:37:36,833,23,,,,6175.85,0
19411050,13:38:36,13:38:36,834,24,,,,6456.63,0
19411050,13:39:31,13:39:31,835,25,,,,6750.71,0
19411050,13:40:11,13:40:11,4895,26,,,,6957.67,0
19411050,13:40:52,13:40:52,4896,27,,,,7115.29,0
19411050,13:41:42,13:41:42,4897,28,,,,7258.27,0
19411050,13:43:05,13:43:05,4898,29,,,,7604.57,0
19411050,13:43:38,13:43:38,4899,30,,,,7749.49,0
19411050,13:44:20,13:44:20,4900,31,,,,7899.52,0
19411050,13:44:55,13:44:55,4901,32,,,,8022.38,0
19411050,13:45:38,13:45:38,4902,33,,,,8233.29,0
19411050,13:46:36,13:46:36,4629,34,,,,8506.14,0
19411050,13:47:31,13:47:31,4630,35,,,,8758.8,0
19411050,13:48:09,13:48:09,4631,36,,,,8925.69,0
19411050,13:48:52,13:48:52,4330,37,,,,9144.94,0
19411050,13:50:00,13:50:00,4331,38,,,,9452.57,
19411050,13:50:29,13:50:29,9496,39,,,,10131.56,0
19411050,13:51:25,13:51:25,93,40,,,,11761.66,0
19411050,13:52:00,13:52:00,1821,41,,1,,12563.74,
19411060,13:20:00,13:20:00,9954,1,,,1,0,
19411060,13:21:17,13:21:17,7581,2,,,,650.35,0
19411060,13:22:45,13:22:45,7747,3,,,,1094.04,0
19411060,13:23:20,13:23:20,10730,4,,,,1304.05,0
19411060,13:24:15,13:24:15,9030,5,,,,1608.84,0
19411060,13:24:44,13:24:44,4880,6,,,,1793.53,0
19411060,13:25:01,13:25:01,4881,7,,,,1906.17,0
19411060,13:25:47,13:25:47,4882,8,,,,2254,0
19411060,13:26:25,13:26:25,4883,9,,,,2518.46,0
19411060,13:27:27,13:27:27,4884,10,,,,2734.03,0
19411060,13:27:54,13:27:54,4885,11,,,,2922.97,0
19411060,13:28:49,13:28:49,4886,12,,,,3341.54,0
19411060,13:29:31,13:29:31,4887,13,,,,3610.9,0
19411060,13:29:54,13:29:54,4888,14,,,,3774.59,0
19411060,13:31:01,13:31:01,4889,15,,,,4135.21,0
19411060,13:31:33,13:31:33,4890,16,,,,4357.88,0
19411060,13:32:04,13:32:04,4891,17,,,,4523.55,0
19411060,13:32:40,13:32:40,4892,18,,,,4787.1,0
19411060,13:33:00,13:33:00,4893,19,,,,4914.4,0
19411060,13:34:00,13:34:00,830,20,,,,5298.91,
19411060,13:35:15,13:35:15,831,21,,,,5613.27,0
19411060,13:36:40,13:36:40,832,22,,,,5946.09,0
19411060,13:37:36,13:37:36,833,23,,,,6175.85,0
19411060,13:38:36,13:38:36,834,24,,,,6456.63,0
19411060,13:39:31,13:39:31,835,25,,,,6750.71,0
19411060,13:40:11,13:40:11,4895,26,,,,6957.67,0
19411060,13:40:52,13:40:52,4896,27,,,,7115.29,0
19411060,13:41:42,13:41:42,4897,28,,,,7258.27,0
19411060,13:43:05,13:43:05,4898,29,,,,7604.57,0
19411060,13:43:38,13:43:38,4899,30,,,,7749.49,0
19411060,13:44:20,13:44:20,4900,31,,,,7899.52,0
19411060,13:44:55,13:44:55,4901,32,,,,8022.38,0
19411060,13:45:38,13:45:38,4902,33,,,,8233.29,0
19411060,13:46:36,13:46:36,4629,34,,,,8506.14,0
19411060,13:47:31,13:47:31,4630,35,,,,8758.8,0
19411060,13:48:09,13:48:09,4631,36,,,,8925.69,0
19411060,13:48:52,13:48:52,4330,37,,,,9144.94,0
19411060,13:50:00,13:50:00,4331,38,,,,9452.57,
19411060,13:50:29,13:50:29,9496,39,,,,10131.56,0
19411060,13:51:25,13:51:25,93,40,,,,11761.66,0
19411060,13:52:00,13:52:00,1821,41,,1,,12563.74,
19411080,13:20:00,13:20:00,9954,1,,,1,0,
19411080,13:21:17,13:21:17,7581,2,,,,650.35,0
19411080,13:22:45,13:22:45,7747,3,,,,1094.04,0
19411080,13:23:20,13:23:20,10730,4,,,,1304.05,0
19411080,13:24:15,13:24:15,9030,5,,,,1608.84,0
19411080,13:24:44,13:24:44,4880,6,,,,1793.53,0
19411080,13:25:01,13:25:01,4881,7,,,,1906.17,0
19411080,13:25:47,13:25:47,4882,8,,,,2254,0
19411080,13:26:25,13:26:25,4883,9,,,,2518.46,0
19411080,13:27:27,13:27:27,4884,10,,,,2734.03,0
19411080,13:27:54,13:27:54,4885,11,,,,2922.97,0
19411080,13:28:49,13:28:49,4886,12,,,,3341.54,0
19411080,13:29:31,13:29:31,4887,13,,,,3610.9,0
19411080,13:29:54,13:29:54,4888,14,,,,3774.59,0
19411080,13:31:01,13:31:01,4889,15,,,,4135.21,0
19411080,13:31:33,13:31:33,4890,16,,,,4357.88,0
19411080,13:32:04,13:32:04,4891,17,,,,4523.55,0
19411080,13:32:40,13:32:40,4892,18,,,,4787.1,0
19411080,13:33:00,13:33:00,4893,19,,,,4914.4,0
19411080,13:34:00,13:34:00,830,20,,,,5298.91,
19411080,13:35:15,13:35:15,831,21,,,,5613.27,0
19411080,13:36:40,13:36:40,832,22,,,,5946.09,0
19411080,13:37:36,13:37:36,833,23,,,,6175.85,0
19411080,13:38:36,13:38:36,834,24,,,,6456.63,0
19411080,13:39:31,13:39:31,835,25,,,,6750.71,0
19411080,13:40:11,13:40:11,4895,26,,,,6957.67,0
19411080,13:40:52,13:40:52,4896,27,,,,7115.29,0
19411080,13:41:42,13:41:42,4897,28,,,,7258.27,0
19411080,13:43:05,13:43:05,4898,29,,,,7604.57,0
19411080,13:43:38,13:43:38,4899,30,,,,7749.49,0
19411080,13:44:20,13:44:20,4900,31,,,,7899.52,0
19411080,13:44:55,13:44:55,4901,32,,,,8022.38,0
19411080,13:45:38,13:45:38,4902,33,,,,8233.29,0
19411080,13:46:36,13:46:36,4629,34,,,,8506.14,0
19411080,13:47:31,13:47:31,4630,35,,,,8758.8,0
19411080,13:48:09,13:48:09,4631,36,,,,8925.69,0
19411080,13:48:52,13:48:52,4330,37,,,,9144.94,0
19411080,13:50:00,13:50:00,4331,38,,,,9452.57,
19411080,13:50:29,13:50:29,9496,39,,,,10131.56,0
19411080,13:51:25,13:51:25,93,40,,,,11761.66,0
19411080,13:52:00,13:52:00,1821,41,,1,,12563.74,
19411090,13:20:00,13:20:00,9954,1,,,1,0,
19411090,13:21:17,13:21:17,7581,2,,,,650.35,0
19411090,13:22:45,13:22:45,7747,3,,,,1094.04,0
19411090,13:23:20,13:23:20,10730,4,,,,1304.05,0
19411090,13:24:15,13:24:15,9030,5,,,,1608.84,0
19411090,13:24:44,13:24:44,4880,6,,,,1793.53,0
19411090,13:25:01,13:25:01,4881,7,,,,1906.17,0
19411090,13:25:47,13:25:47,4882,8,,,,2254,0
19411090,13:26:25,13:26:25,4883,9,,,,2518.46,0
19411090,13:27:27,13:27:27,4884,10,,,,2734.03,0
19411090,13:27:54,13:27:54,4885,11,,,,2922.97,0
19411090,13:28:49,13:28:49,4886,12,,,,3341.54,0
19411090,13:29:31,13:29:31,4887,13,,,,3610.9,0
19411090,13:29:54,13:29:54,4888,14,,,,3774.59,0
19411090,13:31:01,13:31:01,4889,15,,,,4135.21,0
19411090,13:31:33,13:31:33,4890,16,,,,4357.88,0
19411090,13:32:04,13:32:04,4891,17,,,,4523.55,0
19411090,13:32:40,13:32:40,4892,18,,,,4787.1,0
19411090,13:33:00,13:33:00,4893,19,,,,4914.4,0
19411090,13:34:00,13:34:00,830,20,,,,5298.91,
19411090,13:35:15,13:35:15,831,21,,,,5613.27,0
19411090,13:36:40,13:36:40,832,22,,,,5946.09,0
19411090,13:37:36,13:37:36,833,23,,,,6175.85,0
19411090,13:38:36,13:38:36,834,24,,,,6456.63,0
19411090,13:39:31,13:39:31,835,25,,,,6750.71,0
19411090,13:40:11,13:40:11,4895,26,,,,6957.67,0
19411090,13:40:52,13:40:52,4896,27,,,,7115.29,0
19411090,13:41:42,13:41:42,4897,28,,,,7258.27,0
19411090,13:43:05,13:43:05,4898,29,,,,7604.57,0
19411090,13:43:38,13:43:38,4899,30,,,,7749.49,0
19411090,13:44:20,13:44:20,4900,31,,,,7899.52,0
19411090,13:44:55,13:44:55,4901,32,,,,8022.38,0
19411090,13:45:38,13:45:38,4902,33,,,,8233.29,0
19411090,13:46:36,13:46:36,4629,34,,,,8506.14,0
19411090,13:47:31,13:47:31,4630,35,,,,8758.8,0
19411090,13:48:09,13:48:09,4631,36,,,,8925.69,0
19411090,13:48:52,13:48:52,4330,37,,,,9144.94,0
19411090,13:50:00,13:50:00,4331,38,,,,9452.57,
19411090,13:50:29,13:50:29,9496,39,,,,10131.56,0
19411090,13:51:25,13:51:25,93,40,,,,11761.66,0
19411090,13:52:00,13:52:00,1821,41,,1,,12563.74,
19411120,13:20:00,13:20:00,9954,1,,,1,0,
19411120,13:21:17,13:21:17,7581,2,,,,650.35,0
19411120,13:22:45,13:22:45,7747,3,,,,1094.04,0
19411120,13:23:20,13:23:20,10730,4,,,,1304.05,0
19411120,13:24:15,13:24:15,9030,5,,,,1608.84,0
19411120,13:24:44,13:24:44,4880,6,,,,1793.53,0
19411120,13:25:01,13:25:01,4881,7,,,,1906.17,0
19411120,13:25:47,13:25:47,4882,8,,,,2254,0
19411120,13:26:25,13:26:25,4883,9,,,,2518.46,0
19411120,13:27:27,13:27:27,4884,10,,,,2734.03,0
19411120,13:27:54,13:27:54,4885,11,,,,2922.97,0
19411120,13:28:49,13:28:49,4886,12,,,,3341.54,0
19411120,13:29:31,13:29:31,4887,13,,,,3610.9,0
19411120,13:29:54,13:29:54,4888,14,,,,3774.59,0
19411120,13:31:01,13:31:01,4889,15,,,,4135.21,0
19411120,13:31:33,13:31:33,4890,16,,,,4357.88,0
19411120,13:32:04,13:32:04,4891,17,,,,4523.55,0
19411120,13:32:40,13:32:40,4892,18,,,,4787.1,0
19411120,13:33:00,13:33:00,4893,19,,,,4914.4,0
19411120,13:34:00,13:34:00,830,20,,,,5298.91,
19411120,13:35:15,13:35:15,831,21,,,,5613.27,0
19411120,13:36:40,13:36:40,832,22,,,,5946.09,0
19411120,13:37:36,13:37:36,833,23,,,,6175.85,0
19411120,13:38:36,13:38:36,834,24,,,,6456.63,0
19411120,13:39:31,13:39:31,835,25,,,,6750.71,0
19411120,13:40:11,13:40:11,4895,26,,,,6957.67,0
19411120,13:40:52,13:40:52,4896,27,,,,7115.29,0
19411120,13:41:42,13:41:42,4897,28,,,,7258.27,0
19411120,13:43:05,13:43:05,4898,29,,,,7604.57,0
19411120,13:43:38,13:43:38,4899,30,,,,7749.49,0
19411120,13:44:20,13:44:20,4900,31,,,,7899.52,0
19411120,13:44:55,13:44:55,4901,32,,,,8022.38,0
19411120,13:45:38,13:45:38,4902,33,,,,8233.29,0
19411120,13:46:36,13:46:36,4629,34,,,,8506.14,0
19411120,13:47:31,13:47:31,4630,35,,,,8758.8,0
19411120,13:48:09,13:48:09,4631,36,,,,8925.69,0
19411120,13:48:52,13:48:52,4330,37,,,,9144.94,0
19411120,13:50:00,13:50:00,4331,38,,,,9452.57,
19411120,13:50:29,13:50:29,9496,39,,,,10131.56,0
19411120,13:51:25,13:51:25,93,40,,,,11761.66,0
19411120,13:52:00,13:52:00,1821,41,,1,,12563.74,
19411130,13:20:00,13:20:00,9954,1,,,1,0,
19411130,13:21:17,13:21:17,7581,2,,,,650.35,0
19411130,13:22:45,13:22:45,7747,3,,,,1094.04,0
19411130,13:23:20,13:23:20,10730,4,,,,1304.05,0
19411130,13:24:15,13:24:15,9030,5,,,,1608.84,0
19411130,13:24:44,13:24:44,4880,6,,,,1793.53,0
19411130,13:25:01,13:25:01,4881,7,,,,1906.17,0
19411130,13:25:47,13:25:47,4882,8,,,,2254,0
19411130,13:26:25,13:26:25,4883,9,,,,2518.46,0
19411130,13:27:27,13:27:27,4884,10,,,,2734.03,0
19411130,13:27:54,13:27:54,4885,11,,,,2922.97,0
19411130,13:28:49,13:28:49,4886,12,,,,3341.54,0
19411130,13:29:31,13:29:31,4887,13,,,,3610.9,0
19411130,13:29:54,13:29:54,4888,14,,,,3774.59,0
19411130,13:31:01,13:31:01,4889,15,,,,4135.21,0
19411130,13:31:33,13:31:33,4890,16,,,,4357.88,0
19411130,13:32:04,13:32:04,4891,17,,,,4523.55,0
19411130,13:32:40,13:32:40,4892,18,,,,4787.1,0
19411130,13:33:00,13:33:00,4893,19,,,,4914.4,0
19411130,13:34:00,13:34:00,830,20,,,,5298.91,
19411130,13:35:15,13:35:15,831,21,,,,5613.27,0
19411130,13:36:40,13:36:40,832,22,,,,5946.09,0
19411130,13:37:36,13:37:36,833,23,,,,6175.85,0
19411130,13:38:36,13:38:36,834,24,,,,6456.63,0
19411130,13:39:31,13:39:31,835,25,,,,6750.71,0
19411130,13:40:11,13:40:11,4895,26,,,,6957.67,0
19411130,13:40:52,13:40:52,4896,27,,,,7115.29,0
19411130,13:41:42,13:41:42,4897,28,,,,7258.27,0
19411130,13:43:05,13:43:05,4898,29,,,,7604.57,0
19411130,13:43:38,13:43:38,4899,30,,,,7749.49,0
19411130,13:44:20,13:44:20,4900,31,,,,7899.52,0
19411130,13:44:55,13:44:55,4901,32,,,,8022.38,0
19411130,13:45:38,13:45:38,4902,33,,,,8233.29,0
19411130,13:46:36,13:46:36,4629,34,,,,8506.14,0
19411130,13:47:31,13:47:31,4630,35,,,,8758.8,0
19411130,13:48:09,13:48:09,4631,36,,,,8925.69,0
19411130,13:48:52,13:48:52,4330,37,,,,9144.94,0
19411130,13:50:00,13:50:00,4331,38,,,,9452.57,
19411130,13:50:29,13:50:29,9496,39,,,,10131.56,0
19411130,13:51:25,13:51:25,93,40,,,,11761.66,0
19411130,13:52:00,13:52:00,1821,41,,1,,12563.74,
19495010,16:02:00,16:02:00,9954,1,,,1,0,
19495010,16:03:00,16:03:00,7581,2,,,,650.35,0
19495010,16:04:10,16:04:10,7747,3,,,,1094.04,0
19495010,16:04:37,16:04:37,10730,4,,,,1304.05,0
19495010,16:05:21,16:05:21,9030,5,,,,1608.84,0
19495010,16:05:43,16:05:43,4880,6,,,,1793.53,0
19495010,16:05:56,16:05:56,4881,7,,,,1906.17,0
19495010,16:06:33,16:06:33,4882,8,,,,2254,0
19495010,16:07:03,16:07:03,4883,9,,,,2518.46,0
19495010,16:07:51,16:07:51,4884,10,,,,2734.03,0
19495010,16:08:12,16:08:12,4885,11,,,,2922.97,0
19495010,16:08:56,16:08:56,4886,12,,,,3341.54,0
19495010,16:09:28,16:09:28,4887,13,,,,3610.9,0
19495010,16:09:47,16:09:47,4888,14,,,,3774.59,0
19495010,16:10:39,16:10:39,4889,15,,,,4135.21,0
19495010,16:11:05,16:11:05,4890,16,,,,4357.88,0
19495010,16:11:29,16:11:29,4891,17,,,,4523.55,0
19495010,16:11:57,16:11:57,4892,18,,,,4787.1,0
19495010,16:12:13,16:12:13,4893,19,,,,4914.4,0
19495010,16:13:00,16:13:00,830,20,,,,5298.91,
19495010,16:14:01,16:14:01,831,21,,,,5613.27,0
19495010,16:15:10,16:15:10,832,22,,,,5946.09,0
19495010,16:15:55,16:15:55,833,23,,,,6175.85,0
19495010,16:16:44,16:16:44,834,24,,,,6456.63,0
19495010,16:17:29,16:17:29,835,25,,,,6750.71,0
19495010,16:18:02,16:18:02,4895,26,,,,6957.67,0
19495010,16:18:34,16:18:34,4896,27,,,,7115.29,0
19495010,16:19:15,16:19:15,4897,28,,,,7258.27,0
19495010,16:20:23,16:20:23,4898,29,,,,7604.57,0
19495010,16:20:49,16:20:49,4899,30,,,,7749.49,0
19495010,16:21:24,16:21:24,4900,31,,,,7899.52,0
19495010,16:21:52,16:21:52,4901,32,,,,8022.38,0
19495010,16:22:27,16:22:27,4902,33,,,,8233.29,0
19495010,16:23:14,16:23:14,4629,34,,,,8506.14,0
19495010,16:23:59,16:23:59,4630,35,,,,8758.8,0
19495010,16:24:30,16:24:30,4631,36,,,,8925.69,0
19495010,16:25:04,16:25:04,4330,37,,,,9144.94,0
19495010,16:26:00,16:26:00,4331,38,,,,9452.57,
19495010,16:27:43,16:27:43,9496,39,,,,10131.56,0
19495010,16:30:57,16:30:57,93,40,,,,11761.66,0
19495010,16:33:00,16:33:00,1821,41,,1,,12563.74,
19495110,16:02:00,16:02:00,9954,1,,,1,0,
19495110,16:03:00,16:03:00,7581,2,,,,650.35,0
19495110,16:04:10,16:04:10,7747,3,,,,1094.04,0
19495110,16:04:37,16:04:37,10730,4,,,,1304.05,0
19495110,16:05:21,16:05:21,9030,5,,,,1608.84,0
19495110,16:05:43,16:05:43,4880,6,,,,1793.53,0
19495110,16:05:56,16:05:56,4881,7,,,,1906.17,0
19495110,16:06:33,16:06:33,4882,8,,,,2254,0
19495110,16:07:03,16:07:03,4883,9,,,,2518.46,0
19495110,16:07:51,16:07:51,4884,10,,,,2734.03,0
19495110,16:08:12,16:08:12,4885,11,,,,2922.97,0
19495110,16:08:56,16:08:56,4886,12,,,,3341.54,0
19495110,16:09:28,16:09:28,4887,13,,,,3610.9,0
19495110,16:09:47,16:09:47,4888,14,,,,3774.59,0
19495110,16:10:39,16:10:39,4889,15,,,,4135.21,0
19495110,16:11:05,16:11:05,4890,16,,,,4357.88,0
19495110,16:11:29,16:11:29,4891,17,,,,4523.55,0
19495110,16:11:57,16:11:57,4892,18,,,,4787.1,0
19495110,16:12:13,16:12:13,4893,19,,,,4914.4,0
19495110,16:13:00,16:13:00,830,20,,,,5298.91,
19495110,16:14:01,16:14:01,831,21,,,,5613.27,0
19495110,16:15:10,16:15:10,832,22,,,,5946.09,0
19495110,16:15:55,16:15:55,833,23,,,,6175.85,0
19495110,16:16:44,16:16:44,834,24,,,,6456.63,0
19495110,16:17:29,16:17:29,835,25,,,,6750.71,0
19495110,16:18:02,16:18:02,4895,26,,,,6957.67,0
19495110,16:18:34,16:18:34,4896,27,,,,7115.29,0
19495110,16:19:15,16:19:15,4897,28,,,,7258.27,0
19495110,16:20:23,16:20:23,4898,29,,,,7604.57,0
19495110,16:20:49,16:20:49,4899,30,,,,7749.49,0
19495110,16:21:24,16:21:24,4900,31,,,,7899.52,0
19495110,16:21:52,16:21:52,4901,32,,,,8022.38,0
19495110,16:22:27,16:22:27,4902,33,,,,8233.29,0
19495110,16:23:14,16:23:14,4629,34,,,,8506.14,0
19495110,16:23:59,16:23:59,4630,35,,,,8758.8,0
19495110,16:24:30,16:24:30,4631,36,,,,8925.69,0
19495110,16:25:04,16:25:04,4330,37,,,,9144.94,0
19495110,16:26:00,16:26:00,4331,38,,,,9452.57,
19495110,16:27:43,16:27:43,9496,39,,,,10131.56,0
19495110,16:30:57,16:30:57,93,40,,,,11761.66,0
19495110,16:33:00,16:33:00,1821,41,,1,,12563.74,
19495150,16:02:00,16:02:00,9954,1,,,1,0,
19495150,16:03:00,16:03:00,7581,2,,,,650.35,0
19495150,16:04:10,16:04:10,7747,3,,,,1094.04,0
19495150,16:04:37,16:04:37,10730,4,,,,1304.05,0
19495150,16:05:21,16:05:21,9030,5,,,,1608.84,0
19495150,16:05:43,16:05:43,4880,6,,,,1793.53,0
19495150,16:05:56,16:05:56,4881,7,,,,1906.17,0
19495150,16:06:33,16:06:33,4882,8,,,,2254,0
19495150,16:07:03,16:07:03,4883,9,,,,2518.46,0
19495150,16:07:51,16:07:51,4884,10,,,,2734.03,0
19495150,16:08:12,16:08:12,4885,11,,,,2922.97,0
19495150,16:08:56,16:08:56,4886,12,,,,3341.54,0
19495150,16:09:28,16:09:28,4887,13,,,,3610.9,0
19495150,16:09:47,16:09:47,4888,14,,,,3774.59,0
19495150,16:10:39,16:10:39,4889,15,,,,4135.21,0
19495150,16:11:05,16:11:05,4890,16,,,,4357.88,0
19495150,16:11:29,16:11:29,4891,17,,,,4523.55,0
19495150,16:11:57,16:11:57,4892,18,,,,4787.1,0
19495150,16:12:13,16:12:13,4893,19,,,,4914.4,0
19495150,16:13:00,16:13:00,830,20,,,,5298.91,
19495150,16:14:01,16:14:01,831,21,,,,5613.27,0
19495150,16:15:10,16:15:10,832,22,,,,5946.09,0
19495150,16:15:55,16:15:55,833,23,,,,6175.85,0
19495150,16:16:44,16:16:44,834,24,,,,6456.63,0
19495150,16:17:29,16:17:29,835,25,,,,6750.71,0
19495150,16:18:02,16:18:02,4895,26,,,,6957.67,0
19495150,16:18:34,16:18:34,4896,27,,,,7115.29,0
19495150,16:19:15,16:19:15,4897,28,,,,7258.27,0
19495150,16:20:23,16:20:23,4898,29,,,,7604.57,0
19495150,16:20:49,16:20:49,4899,30,,,,7749.49,0
19495150,16:21:24,16:21:24,4900,31,,,,7899.52,0
19495150,16:21:52,16:21:52,4901,32,,,,8022.38,0
19495150,16:22:27,16:22:27,4902,33,,,,8233.29,0
19495150,16:23:14,16:23:14,4629,34,,,,8506.14,0
19495150,16:23:59,16:23:59,4630,35,,,,8758.8,0
19495150,16:24:30,16:24:30,4631,36,,,,8925.69,0
19495150,16:25:04,16:25:04,4330,37,,,,9144.94,0
19495150,16:26:00,16:26:00,4331,38,,,,9452.57,
19495150,16:27:43,16:27:43,9496,39,,,,10131.56,0
19495150,16:30:57,16:30:57,93,40,,,,11761.66,0
19495150,16:33:00,16:33:00,1821,41,,1,,12563.74,
19645020,09:06:00,09:06:00,9954,1,,,1,0,
19645020,09:07:17,09:07:17,7581,2,,,,650.35,0
19645020,09:08:45,09:08:45,7747,3,,,,1094.04,0
19645020,09:09:20,09:09:20,10730,4,,,,1304.05,0
19645020,09:10:15,09:10:15,9030,5,,,,1608.84,0
19645020,09:10:44,09:10:44,4880,6,,,,1793.53,0
19645020,09:11:01,09:11:01,4881,7,,,,1906.17,0
19645020,09:11:47,09:11:47,4882,8,,,,2254,0
19645020,09:12:25,09:12:25,4883,9,,,,2518.46,0
19645020,09:13:27,09:13:27,4884,10,,,,2734.03,0
19645020,09:13:54,09:13:54,4885,11,,,,2922.97,0
19645020,09:14:49,09:14:49,4886,12,,,,3341.54,0
19645020,09:15:31,09:15:31,4887,13,,,,3610.9,0
19645020,09:15:54,09:15:54,4888,14,,,,3774.59,0
19645020,09:17:01,09:17:01,4889,15,,,,4135.21,0
19645020,09:17:33,09:17:33,4890,16,,,,4357.88,0
19645020,09:18:04,09:18:04,4891,17,,,,4523.55,0
19645020,09:18:40,09:18:40,4892,18,,,,4787.1,0
19645020,09:19:00,09:19:00,4893,19,,,,4914.4,0
19645020,09:20:00,09:20:00,830,20,,,,5298.91,
19645020,09:21:15,09:21:15,831,21,,,,5613.27,0
19645020,09:22:40,09:22:40,832,22,,,,5946.09,0
19645020,09:23:36,09:23:36,833,23,,,,6175.85,0
19645020,09:24:36,09:24:36,834,24,,,,6456.63,0
19645020,09:25:31,09:25:31,835,25,,,,6750.71,0
19645020,09:26:11,09:26:11,4895,26,,,,6957.67,0
19645020,09:26:52,09:26:52,4896,27,,,,7115.29,0
19645020,09:27:42,09:27:42,4897,28,,,,7258.27,0
19645020,09:29:05,09:29:05,4898,29,,,,7604.57,0
19645020,09:29:38,09:29:38,4899,30,,,,7749.49,0
19645020,09:30:20,09:30:20,4900,31,,,,7899.52,0
19645020,09:30:55,09:30:55,4901,32,,,,8022.38,0
19645020,09:31:38,09:31:38,4902,33,,,,8233.29,0
19645020,09:32:36,09:32:36,4629,34,,,,8506.14,0
19645020,09:33:31,09:33:31,4630,35,,,,8758.8,0
19645020,09:34:09,09:34:09,4631,36,,,,8925.69,0
19645020,09:34:52,09:34:52,4330,37,,,,9144.94,0
19645020,09:36:00,09:36:00,4331,38,,,,9452.57,
19645020,09:36:29,09:36:29,9496,39,,,,10131.56,0
19645020,09:37:25,09:37:25,93,40,,,,11761.66,0
19645020,09:38:00,09:38:00,1821,41,,1,,12563.74,
19645030,09:06:00,09:06:00,9954,1,,,1,0,
19645030,09:07:17,09:07:17,7581,2,,,,650.35,0
19645030,09:08:45,09:08:45,7747,3,,,,1094.04,0
19645030,09:09:20,09:09:20,10730,4,,,,1304.05,0
19645030,09:10:15,09:10:15,9030,5,,,,1608.84,0
19645030,09:10:44,09:10:44,4880,6,,,,1793.53,0
19645030,09:11:01,09:11:01,4881,7,,,,1906.17,0
19645030,09:11:47,09:11:47,4882,8,,,,2254,0
19645030,09:12:25,09:12:25,4883,9,,,,2518.46,0
19645030,09:13:27,09:13:27,4884,10,,,,2734.03,0
19645030,09:13:54,09:13:54,4885,11,,,,2922.97,0
19645030,09:14:49,09:14:49,4886,12,,,,3341.54,0
19645030,09:15:31,09:15:31,4887,13,,,,3610.9,0
19645030,09:15:54,09:15:54,4888,14,,,,3774.59,0
19645030,09:17:01,09:17:01,4889,15,,,,4135.21,0
19645030,09:17:33,09:17:33,4890,16,,,,4357.88,0
19645030,09:18:04,09:18:04,4891,17,,,,4523.55,0
19645030,09:18:40,09:18:40,4892,18,,,,4787.1,0
19645030,09:19:00,09:19:00,4893,19,,,,4914.4,0
19645030,09:20:00,09:20:00,830,20,,,,5298.91,
19645030,09:21:15,09:21:15,831,21,,,,5613.27,0
19645030,09:22:40,09:22:40,832,22,,,,5946.09,0
19645030,09:23:36,09:23:36,833,23,,,,6175.85,0
19645030,09:24:36,09:24:36,834,24,,,,6456.63,0
19645030,09:25:31,09:25:31,835,25,,,,6750.71,0
19645030,09:26:11,09:26:11,4895,26,,,,6957.67,0
19645030,09:26:52,09:26:52,4896,27,,,,7115.29,0
19645030,09:27:42,09:27:42,4897,28,,,,7258.27,0
19645030,09:29:05,09:29:05,4898,29,,,,7604.57,0
19645030,09:29:38,09:29:38,4899,30,,,,7749.49,0
19645030,09:30:20,09:30:20,4900,31,,,,7899.52,0
19645030,09:30:55,09:30:55,4901,32,,,,8022.38,0
19645030,09:31:38,09:31:38,4902,33,,,,8233.29,0
19645030,09:32:36,09:32:36,4629,34,,,,8506.14,0
19645030,09:33:31,09:33:31,4630,35,,,,8758.8,0
19645030,09:34:09,09:34:09,4631,36,,,,8925.69,0
19645030,09:34:52,09:34:52,4330,37,,,,9144.94,0
19645030,09:36:00,09:36:00,4331,38,,,,9452.57,
19645030,09:36:29,09:36:29,9496,39,,,,10131.56,0
19645030,09:37:25,09:37:25,93,40,,,,11761.66,0
19645030,09:38:00,09:38:00,1821,41,,1,,12563.74,
19645040,09:06:00,09:06:00,9954,1,,,1,0,
19645040,09:07:17,09:07:17,7581,2,,,,650.35,0
19645040,09:08:45,09:08:45,7747,3,,,,1094.04,0
19645040,09:09:20,09:09:20,10730,4,,,,1304.05,0
19645040,09:10:15,09:10:15,9030,5,,,,1608.84,0
19645040,09:10:44,09:10:44,4880,6,,,,1793.53,0
19645040,09:11:01,09:11:01,4881,7,,,,1906.17,0
19645040,09:11:47,09:11:47,4882,8,,,,2254,0
19645040,09:12:25,09:12:25,4883,9,,,,2518.46,0
19645040,09:13:27,09:13:27,4884,10,,,,2734.03,0
19645040,09:13:54,09:13:54,4885,11,,,,2922.97,0
19645040,09:14:49,09:14:49,4886,12,,,,3341.54,0
19645040,09:15:31,09:15:31,4887,13,,,,3610.9,0
19645040,09:15:54,09:15:54,4888,14,,,,3774.59,0
19645040,09:17:01,09:17:01,4889,15,,,,4135.21,0
19645040,09:17:33,09:17:33,4890,16,,,,4357.88,0
19645040,09:18:04,09:18:04,4891,17,,,,4523.55,0
19645040,09:18:40,09:18:40,4892,18,,,,4787.1,0
19645040,09:19:00,09:19:00,4893,19,,,,4914.4,0
19645040,09:20:00,09:20:00,830,20,,,,5298.91,
19645040,09:21:15,09:21:15,831,21,,,,5613.27,0
19645040,09:22:40,09:22:40,832,22,,,,5946.09,0
19645040,09:23:36,09:23:36,833,23,,,,6175.85,0
19645040,09:24:36,09:24:36,834,24,,,,6456.63,0
19645040,09:25:31,09:25:31,835,25,,,,6750.71,0
19645040,09:26:11,09:26:11,4895,26,,,,6957.67,0
19645040,09:26:52,09:26:52,4896,27,,,,7115.29,0
19645040,09:27:42,09:27:42,4897,28,,,,7258.27,0
19645040,09:29:05,09:29:05,4898,29,,,,7604.57,0
19645040,09:29:38,09:29:38,4899,30,,,,7749.49,0
19645040,09:30:20,09:30:20,4900,31,,,,7899.52,0
19645040,09:30:55,09:30:55,4901,32,,,,8022.38,0
19645040,09:31:38,09:31:38,4902,33,,,,8233.29,0
19645040,09:32:36,09:32:36,4629,34,,,,8506.14,0
19645040,09:33:31,09:33:31,4630,35,,,,8758.8,0
19645040,09:34:09,09:34:09,4631,36,,,,8925.69,0
19645040,09:34:52,09:34:52,4330,37,,,,9144.94,0
19645040,09:36:00,09:36:00,4331,38,,,,9452.57,
19645040,09:36:29,09:36:29,9496,39,,,,10131.56,0
19645040,09:37:25,09:37:25,93,40,,,,11761.66,0
19645040,09:38:00,09:38:00,1821,41,,1,,12563.74,
19645050,09:06:00,09:06:00,9954,1,,,1,0,
19645050,09:07:17,09:07:17,7581,2,,,,650.35,0
19645050,09:08:45,09:08:45,7747,3,,,,1094.04,0
19645050,09:09:20,09:09:20,10730,4,,,,1304.05,0
19645050,09:10:15,09:10:15,9030,5,,,,1608.84,0
19645050,09:10:44,09:10:44,4880,6,,,,1793.53,0
19645050,09:11:01,09:11:01,4881,7,,,,1906.17,0
19645050,09:11:47,09:11:47,4882,8,,,,2254,0
19645050,09:12:25,09:12:25,4883,9,,,,2518.46,0
19645050,09:13:27,09:13:27,4884,10,,,,2734.03,0
19645050,09:13:54,09:13:54,4885,11,,,,2922.97,0
19645050,09:14:49,09:14:49,4886,12,,,,3341.54,0
19645050,09:15:31,09:15:31,4887,13,,,,3610.9,0
19645050,09:15:54,09:15:54,4888,14,,,,3774.59,0
19645050,09:17:01,09:17:01,4889,15,,,,4135.21,0
19645050,09:17:33,09:17:33,4890,16,,,,4357.88,0
19645050,09:18:04,09:18:04,4891,17,,,,4523.55,0
19645050,09:18:40,09:18:40,4892,18,,,,4787.1,0
19645050,09:19:00,09:19:00,4893,19,,,,4914.4,0
19645050,09:20:00,09:20:00,830,20,,,,5298.91,
19645050,09:21:15,09:21:15,831,21,,,,5613.27,0
19645050,09:22:40,09:22:40,832,22,,,,5946.09,0
19645050,09:23:36,09:23:36,833,23,,,,6175.85,0
19645050,09:24:36,09:24:36,834,24,,,,6456.63,0
19645050,09:25:31,09:25:31,835,25,,,,6750.71,0
19645050,09:26:11,09:26:11,4895,26,,,,6957.67,0
19645050,09:26:52,09:26:52,4896,27,,,,7115.29,0
19645050,09:27:42,09:27:42,4897,28,,,,7258.27,0
19645050,09:29:05,09:29:05,4898,29,,,,7604.57,0
19645050,09:29:38,09:29:38,4899,30,,,,7749.49,0
19645050,09:30:20,09:30:20,4900,31,,,,7899.52,0
19645050,09:30:55,09:30:55,4901,32,,,,8022.38,0
19645050,09:31:38,09:31:38,4902,33,,,,8233.29,0
19645050,09:32:36,09:32:36,4629,34,,,,8506.14,0
19645050,09:33:31,09:33:31,4630,35,,,,8758.8,0
19645050,09:34:09,09:34:09,4631,36,,,,8925.69,0
19645050,09:34:52,09:34:52,4330,37,,,,9144.94,0
19645050,09:36:00,09:36:00,4331,38,,,,9452.57,
19645050,09:36:29,09:36:29,9496,39,,,,10131.56,0
19645050,09:37:25,09:37:25,93,40,,,,11761.66,0
19645050,09:38:00,09:38:00,1821,41,,1,,12563.74,
19645060,09:06:00,09:06:00,9954,1,,,1,0,
19645060,09:07:17,09:07:17,7581,2,,,,650.35,0
19645060,09:08:45,09:08:45,7747,3,,,,1094.04,0
19645060,09:09:20,09:09:20,10730,4,,,,1304.05,0
19645060,09:10:15,09:10:15,9030,5,,,,1608.84,0
19645060,09:10:44,09:10:44,4880,6,,,,1793.53,0
19645060,09:11:01,09:11:01,4881,7,,,,1906.17,0
19645060,09:11:47,09:11:47,4882,8,,,,2254,0
19645060,09:12:25,09:12:25,4883,9,,,,2518.46,0
19645060,09:13:27,09:13:27,4884,10,,,,2734.03,0
19645060,09:13:54,09:13:54,4885,11,,,,2922.97,0
19645060,09:14:49,09:14:49,4886,12,,,,3341.54,0
19645060,09:15:31,09:15:31,4887,13,,,,3610.9,0
19645060,09:15:54,09:15:54,4888,14,,,,3774.59,0
19645060,09:17:01,09:17:01,4889,15,,,,4135.21,0
19645060,09:17:33,09:17:33,4890,16,,,,4357.88,0
19645060,09:18:04,09:18:04,4891,17,,,,4523.55,0
19645060,09:18:40,09:18:40,4892,18,,,,4787.1,0
19645060,09:19:00,09:19:00,4893,19,,,,4914.4,0
19645060,09:20:00,09:20:00,830,20,,,,5298.91,
19645060,09:21:15,09:21:15,831,21,,,,5613.27,0
19645060,09:22:40,09:22:40,832,22,,,,5946.09,0
19645060,09:23:36,09:23:36,833,23,,,,6175.85,0
19645060,09:24:36,09:24:36,834,24,,,,6456.63,0
19645060,09:25:31,09:25:31,835,25,,,,6750.71,0
19645060,09:26:11,09:26:11,4895,26,,,,6957.67,0
19645060,09:26:52,09:26:52,4896,27,,,,7115.29,0
19645060,09:27:42,09:27:42,4897,28,,,,7258.27,0
19645060,09:29:05,09:29:05,4898,29,,,,7604.57,0
19645060,09:29:38,09:29:38,4899,30,,,,7749.49,0
19645060,09:30:20,09:30:20,4900,31,,,,7899.52,0
19645060,09:30:55,09:30:55,4901,32,,,,8022.38,0
19645060,09:31:38,09:31:38,4902,33,,,,8233.29,0
19645060,09:32:36,09:32:36,4629,34,,,,8506.14,0
19645060,09:33:31,09:33:31,4630,35,,,,8758.8,0
19645060,09:34:09,09:34:09,4631,36,,,,8925.69,0
19645060,09:34:52,09:34:52,4330,37,,,,9144.94,0
19645060,09:36:00,09:36:00,4331,38,,,,9452.57,
19645060,09:36:29,09:36:29,9496,39,,,,10131.56,0
19645060,09:37:25,09:37:25,93,40,,,,11761.66,0
19645060,09:38:00,09:38:00,1821,41,,1,,12563.74,
19645080,09:06:00,09:06:00,9954,1,,,1,0,
19645080,09:07:17,09:07:17,7581,2,,,,650.35,0
19645080,09:08:45,09:08:45,7747,3,,,,1094.04,0
19645080,09:09:20,09:09:20,10730,4,,,,1304.05,0
19645080,09:10:15,09:10:15,9030,5,,,,1608.84,0
19645080,09:10:44,09:10:44,4880,6,,,,1793.53,0
19645080,09:11:01,09:11:01,4881,7,,,,1906.17,0
19645080,09:11:47,09:11:47,4882,8,,,,2254,0
19645080,09:12:25,09:12:25,4883,9,,,,2518.46,0
19645080,09:13:27,09:13:27,4884,10,,,,2734.03,0
19645080,09:13:54,09:13:54,4885,11,,,,2922.97,0
19645080,09:14:49,09:14:49,4886,12,,,,3341.54,0
19645080,09:15:31,09:15:31,4887,13,,,,3610.9,0
19645080,09:15:54,09:15:54,4888,14,,,,3774.59,0
19645080,09:17:01,09:17:01,4889,15,,,,4135.21,0
19645080,09:17:33,09:17:33,4890,16,,,,4357.88,0
19645080,09:18:04,09:18:04,4891,17,,,,4523.55,0
19645080,09:18:40,09:18:40,4892,18,,,,4787.1,0
19645080,09:19:00,09:19:00,4893,19,,,,4914.4,0
19645080,09:20:00,09:20:00,830,20,,,,5298.91,
19645080,09:21:15,09:21:15,831,21,,,,5613.27,0
19645080,09:22:40,09:22:40,832,22,,,,5946.09,0
19645080,09:23:36,09:23:36,833,23,,,,6175.85,0
19645080,09:24:36,09:24:36,834,24,,,,6456.63,0
19645080,09:25:31,09:25:31,835,25,,,,6750.71,0
19645080,09:26:11,09:26:11,4895,26,,,,6957.67,0
19645080,09:26:52,09:26:52,4896,27,,,,7115.29,0
19645080,09:27:42,09:27:42,4897,28,,,,7258.27,0
19645080,09:29:05,09:29:05,4898,29,,,,7604.57,0
19645080,09:29:38,09:29:38,4899,30,,,,7749.49,0
19645080,09:30:20,09:30:20,4900,31,,,,7899.52,0
19645080,09:30:55,09:30:55,4901,32,,,,8022.38,0
19645080,09:31:38,09:31:38,4902,33,,,,8233.29,0
19645080,09:32:36,09:32:36,4629,34,,,,8506.14,0
19645080,09:33:31,09:33:31,4630,35,,,,8758.8,0
19645080,09:34:09,09:34:09,4631,36,,,,8925.69,0
19645080,09:34:52,09:34:52,4330,37,,,,9144.94,0
19645080,09:36:00,09:36:00,4331,38,,,,9452.57,
19645080,09:36:29,09:36:29,9496,39,,,,10131.56,0
19645080,09:37:25,09:37:25,93,40,,,,11761.66,0
19645080,09:38:00,09:38:00,1821,41,,1,,12563.74,
19645090,09:06:00,09:06:00,9954,1,,,1,0,
19645090,09:07:17,09:07:17,7581,2,,,,650.35,0
19645090,09:08:45,09:08:45,7747,3,,,,1094.04,0
19645090,09:09:20,09:09:20,10730,4,,,,1304.05,0
19645090,09:10:15,09:10:15,9030,5,,,,1608.84,0
19645090,09:10:44,09:10:44,4880,6,,,,1793.53,0
19645090,09:11:01,09:11:01,4881,7,,,,1906.17,0
19645090,09:11:47,09:11:47,4882,8,,,,2254,0
19645090,09:12:25,09:12:25,4883,9,,,,2518.46,0
19645090,09:13:27,09:13:27,4884,10,,,,2734.03,0
19645090,09:13:54,09:13:54,4885,11,,,,2922.97,0
19645090,09:14:49,09:14:49,4886,12,,,,3341.54,0
19645090,09:15:31,09:15:31,4887,13,,,,3610.9,0
19645090,09:15:54,09:15:54,4888,14,,,,3774.59,0
19645090,09:17:01,09:17:01,4889,15,,,,4135.21,0
19645090,09:17:33,09:17:33,4890,16,,,,4357.88,0
19645090,09:18:04,09:18:04,4891,17,,,,4523.55,0
19645090,09:18:40,09:18:40,4892,18,,,,4787.1,0
19645090,09:19:00,09:19:00,4893,19,,,,4914.4,0
19645090,09:20:00,09:20:00,830,20,,,,5298.91,
19645090,09:21:15,09:21:15,831,21,,,,5613.27,0
19645090,09:22:40,09:22:40,832,22,,,,5946.09,0
19645090,09:23:36,09:23:36,833,23,,,,6175.85,0
19645090,09:24:36,09:24:36,834,24,,,,6456.63,0
19645090,09:25:31,09:25:31,835,25,,,,6750.71,0
19645090,09:26:11,09:26:11,4895,26,,,,6957.67,0
19645090,09:26:52,09:26:52,4896,27,,,,7115.29,0
19645090,09:27:42,09:27:42,4897,28,,,,7258.27,0
19645090,09:29:05,09:29:05,4898,29,,,,7604.57,0
19645090,09:29:38,09:29:38,4899,30,,,,7749.49,0
19645090,09:30:20,09:30:20,4900,31,,,,7899.52,0
19645090,09:30:55,09:30:55,4901,32,,,,8022.38,0
19645090,09:31:38,09:31:38,4902,33,,,,8233.29,0
19645090,09:32:36,09:32:36,4629,34,,,,8506.14,0
19645090,09:33:31,09:33:31,4630,35,,,,8758.8,0
19645090,09:34:09,09:34:09,4631,36,,,,8925.69,0
19645090,09:34:52,09:34:52,4330,37,,,,9144.94,0
19645090,09:36:00,09:36:00,4331,38,,,,9452.57,
19645090,09:36:29,09:36:29,9496,39,,,,10131.56,0
19645090,09:37:25,09:37:25,93,40,,,,11761.66,0
19645090,09:38:00,09:38:00,1821,41,,1,,12563.74,
19645120,09:06:00,09:06:00,9954,1,,,1,0,
19645120,09:07:17,09:07:17,7581,2,,,,650.35,0
19645120,09:08:45,09:08:45,7747,3,,,,1094.04,0
19645120,09:09:20,09:09:20,10730,4,,,,1304.05,0
19645120,09:10:15,09:10:15,9030,5,,,,1608.84,0
19645120,09:10:44,09:10:44,4880,6,,,,1793.53,0
19645120,09:11:01,09:11:01,4881,7,,,,1906.17,0
19645120,09:11:47,09:11:47,4882,8,,,,2254,0
19645120,09:12:25,09:12:25,4883,9,,,,2518.46,0
19645120,09:13:27,09:13:27,4884,10,,,,2734.03,0
19645120,09:13:54,09:13:54,4885,11,,,,2922.97,0
19645120,09:14:49,09:14:49,4886,12,,,,3341.54,0
19645120,09:15:31,09:15:31,4887,13,,,,3610.9,0
19645120,09:15:54,09:15:54,4888,14,,,,3774.59,0
19645120,09:17:01,09:17:01,4889,15,,,,4135.21,0
19645120,09:17:33,09:17:33,4890,16,,,,4357.88,0
19645120,09:18:04,09:18:04,4891,17,,,,4523.55,0
19645120,09:18:40,09:18:40,4892,18,,,,4787.1,0
19645120,09:19:00,09:19:00,4893,19,,,,4914.4,0
19645120,09:20:00,09:20:00,830,20,,,,5298.91,
19645120,09:21:15,09:21:15,831,21,,,,5613.27,0
19645120,09:22:40,09:22:40,832,22,,,,5946.09,0
19645120,09:23:36,09:23:36,833,23,,,,6175.85,0
19645120,09:24:36,09:24:36,834,24,,,,6456.63,0
19645120,09:25:31,09:25:31,835,25,,,,6750.71,0
19645120,09:26:11,09:26:11,4895,26,,,,6957.67,0
19645120,09:26:52,09:26:52,4896,27,,,,7115.29,0
19645120,09:27:42,09:27:42,4897,28,,,,7258.27,0
19645120,09:29:05,09:29:05,4898,29,,,,7604.57,0
19645120,09:29:38,09:29:38,4899,30,,,,7749.49,0
19645120,09:30:20,09:30:20,4900,31,,,,7899.52,0
19645120,09:30:55,09:30:55,4901,32,,,,8022.38,0
19645120,09:31:38,09:31:38,4902,33,,,,8233.29,0
19645120,09:32:36,09:32:36,4629,34,,,,8506.14,0
19645120,09:33:31,09:33:31,4630,35,,,,8758.8,0
19645120,09:34:09,09:34:09,4631,36,,,,8925.69,0
19645120,09:34:52,09:34:52,4330,37,,,,9144.94,0
19645120,09:36:00,09:36:00,4331,38,,,,9452.57,
19645120,09:36:29,09:36:29,9496,39,,,,10131.56,0
19645120,09:37:25,09:37:25,93,40,,,,11761.66,0
19645120,09:38:00,09:38:00,1821,41,,1,,12563.74,
19645130,09:06:00,09:06:00,9954,1,,,1,0,
19645130,09:07:17,09:07:17,7581,2,,,,650.35,0
19645130,09:08:45,09:08:45,7747,3,,,,1094.04,0
19645130,09:09:20,09:09:20,10730,4,,,,1304.05,0
19645130,09:10:15,09:10:15,9030,5,,,,1608.84,0
19645130,09:10:44,09:10:44,4880,6,,,,1793.53,0
19645130,09:11:01,09:11:01,4881,7,,,,1906.17,0
19645130,09:11:47,09:11:47,4882,8,,,,2254,0
19645130,09:12:25,09:12:25,4883,9,,,,2518.46,0
19645130,09:13:27,09:13:27,4884,10,,,,2734.03,0
19645130,09:13:54,09:13:54,4885,11,,,,2922.97,0
19645130,09:14:49,09:14:49,4886,12,,,,3341.54,0
19645130,09:15:31,09:15:31,4887,13,,,,3610.9,0
19645130,09:15:54,09:15:54,4888,14,,,,3774.59,0
19645130,09:17:01,09:17:01,4889,15,,,,4135.21,0
19645130,09:17:33,09:17:33,4890,16,,,,4357.88,0
19645130,09:18:04,09:18:04,4891,17,,,,4523.55,0
19645130,09:18:40,09:18:40,4892,18,,,,4787.1,0
19645130,09:19:00,09:19:00,4893,19,,,,4914.4,0
19645130,09:20:00,09:20:00,830,20,,,,5298.91,
19645130,09:21:15,09:21:15,831,21,,,,5613.27,0
19645130,09:22:40,09:22:40,832,22,,,,5946.09,0
19645130,09:23:36,09:23:36,833,23,,,,6175.85,0
19645130,09:24:36,09:24:36,834,24,,,,6456.63,0
19645130,09:25:31,09:25:31,835,25,,,,6750.71,0
19645130,09:26:11,09:26:11,4895,26,,,,6957.67,0
19645130,09:26:52,09:26:52,4896,27,,,,7115.29,0
19645130,09:27:42,09:27:42,4897,28,,,,7258.27,0
19645130,09:29:05,09:29:05,4898,29,,,,7604.57,0
19645130,09:29:38,09:29:38,4899,30,,,,7749.49,0
19645130,09:30:20,09:30:20,4900,31,,,,7899.52,0
19645130,09:30:55,09:30:55,4901,32,,,,8022.38,0
19645130,09:31:38,09:31:38,4902,33,,,,8233.29,0
19645130,09:32:36,09:32:36,4629,34,,,,8506.14,0
19645130,09:33:31,09:33:31,4630,35,,,,8758.8,0
19645130,09:34:09,09:34:09,4631,36,,,,8925.69,0
19645130,09:34:52,09:34:52,4330,37,,,,9144.94,0
19645130,09:36:00,09:36:00,4331,38,,,,9452.57,
19645130,09:36:29,09:36:29,9496,39,,,,10131.56,0
19645130,09:37:25,09:37:25,93,40,,,,11761.66,0
19645130,09:38:00,09:38:00,1821,41,,1,,12563.74,
19719020,18:15:00,18:15:00,9954,1,,,1,0,
19719020,18:16:23,18:16:23,7581,2,,,,650.35,0
19719020,18:17:57,18:17:57,7747,3,,,,1094.04,0
19719020,18:18:34,18:18:34,10730,4,,,,1304.05,0
19719020,18:19:34,18:19:34,9030,5,,,,1608.84,0
19719020,18:20:05,18:20:05,4880,6,,,,1793.53,0
19719020,18:20:22,18:20:22,4881,7,,,,1906.17,0
19719020,18:21:12,18:21:12,4882,8,,,,2254,0
19719020,18:21:53,18:21:53,4883,9,,,,2518.46,0
19719020,18:22:58,18:22:58,4884,10,,,,2734.03,0
19719020,18:23:27,18:23:27,4885,11,,,,2922.97,0
19719020,18:24:27,18:24:27,4886,12,,,,3341.54,0
19719020,18:25:12,18:25:12,4887,13,,,,3610.9,0
19719020,18:25:37,18:25:37,4888,14,,,,3774.59,0
19719020,18:26:48,18:26:48,4889,15,,,,4135.21,0
19719020,18:27:23,18:27:23,4890,16,,,,4357.88,0
19719020,18:27:56,18:27:56,4891,17,,,,4523.55,0
19719020,18:28:35,18:28:35,4892,18,,,,4787.1,0
19719020,18:28:56,18:28:56,4893,19,,,,4914.4,0
19719020,18:30:00,18:30:00,830,20,,,,5298.91,
19719020,18:31:15,18:31:15,831,21,,,,5613.27,0
19719020,18:32:40,18:32:40,832,22,,,,5946.09,0
19719020,18:33:36,18:33:36,833,23,,,,6175.85,0
19719020,18:34:36,18:34:36,834,24,,,,6456.63,0
19719020,18:35:31,18:35:31,835,25,,,,6750.71,0
19719020,18:36:11,18:36:11,4895,26,,,,6957.67,0
19719020,18:36:52,18:36:52,4896,27,,,,7115.29,0
19719020,18:37:42,18:37:42,4897,28,,,,7258.27,0
19719020,18:39:05,18:39:05,4898,29,,,,7604.57,0
19719020,18:39:38,18:39:38,4899,30,,,,7749.49,0
19719020,18:40:20,18:40:20,4900,31,,,,7899.52,0
19719020,18:40:55,18:40:55,4901,32,,,,8022.38,0
19719020,18:41:38,18:41:38,4902,33,,,,8233.29,0
19719020,18:42:36,18:42:36,4629,34,,,,8506.14,0
19719020,18:43:31,18:43:31,4630,35,,,,8758.8,0
19719020,18:44:09,18:44:09,4631,36,,,,8925.69,0
19719020,18:44:52,18:44:52,4330,37,,,,9144.94,0
19719020,18:46:00,18:46:00,4331,38,,,,9452.57,
19719020,18:46:29,18:46:29,9496,39,,,,10131.56,0
19719020,18:47:25,18:47:25,93,40,,,,11761.66,0
19719020,18:48:00,18:48:00,1821,41,,1,,12563.74,
19719030,18:15:00,18:15:00,9954,1,,,1,0,
19719030,18:16:23,18:16:23,7581,2,,,,650.35,0
19719030,18:17:57,18:17:57,7747,3,,,,1094.04,0
19719030,18:18:34,18:18:34,10730,4,,,,1304.05,0
19719030,18:19:34,18:19:34,9030,5,,,,1608.84,0
19719030,18:20:05,18:20:05,4880,6,,,,1793.53,0
19719030,18:20:22,18:20:22,4881,7,,,,1906.17,0
19719030,18:21:12,18:21:12,4882,8,,,,2254,0
19719030,18:21:53,18:21:53,4883,9,,,,2518.46,0
19719030,18:22:58,18:22:58,4884,10,,,,2734.03,0
19719030,18:23:27,18:23:27,4885,11,,,,2922.97,0
19719030,18:24:27,18:24:27,4886,12,,,,3341.54,0
19719030,18:25:12,18:25:12,4887,13,,,,3610.9,0
19719030,18:25:37,18:25:37,4888,14,,,,3774.59,0
19719030,18:26:48,18:26:48,4889,15,,,,4135.21,0
19719030,18:27:23,18:27:23,4890,16,,,,4357.88,0
19719030,18:27:56,18:27:56,4891,17,,,,4523.55,0
19719030,18:28:35,18:28:35,4892,18,,,,4787.1,0
19719030,18:28:56,18:28:56,4893,19,,,,4914.4,0
19719030,18:30:00,18:30:00,830,20,,,,5298.91,
19719030,18:31:15,18:31:15,831,21,,,,5613.27,0
19719030,18:32:40,18:32:40,832,22,,,,5946.09,0
19719030,18:33:36,18:33:36,833,23,,,,6175.85,0
19719030,18:34:36,18:34:36,834,24,,,,6456.63,0
19719030,18:35:31,18:35:31,835,25,,,,6750.71,0
19719030,18:36:11,18:36:11,4895,26,,,,6957.67,0
19719030,18:36:52,18:36:52,4896,27,,,,7115.29,0
19719030,18:37:42,18:37:42,4897,28,,,,7258.27,0
19719030,18:39:05,18:39:05,4898,29,,,,7604.57,0
19719030,18:39:38,18:39:38,4899,30,,,,7749.49,0
19719030,18:40:20,18:40:20,4900,31,,,,7899.52,0
19719030,18:40:55,18:40:55,4901,32,,,,8022.38,0
19719030,18:41:38,18:41:38,4902,33,,,,8233.29,0
19719030,18:42:36,18:42:36,4629,34,,,,8506.14,0
19719030,18:43:31,18:43:31,4630,35,,,,8758.8,0
19719030,18:44:09,18:44:09,4631,36,,,,8925.69,0
19719030,18:44:52,18:44:52,4330,37,,,,9144.94,0
19719030,18:46:00,18:46:00,4331,38,,,,9452.57,
19719030,18:46:29,18:46:29,9496,39,,,,10131.56,0
19719030,18:47:25,18:47:25,93,40,,,,11761.66,0
19719030,18:48:00,18:48:00,1821,41,,1,,12563.74,
19719040,18:15:00,18:15:00,9954,1,,,1,0,
19719040,18:16:23,18:16:23,7581,2,,,,650.35,0
19719040,18:17:57,18:17:57,7747,3,,,,1094.04,0
19719040,18:18:34,18:18:34,10730,4,,,,1304.05,0
19719040,18:19:34,18:19:34,9030,5,,,,1608.84,0
19719040,18:20:05,18:20:05,4880,6,,,,1793.53,0
19719040,18:20:22,18:20:22,4881,7,,,,1906.17,0
19719040,18:21:12,18:21:12,4882,8,,,,2254,0
19719040,18:21:53,18:21:53,4883,9,,,,2518.46,0
19719040,18:22:58,18:22:58,4884,10,,,,2734.03,0
19719040,18:23:27,18:23:27,4885,11,,,,2922.97,0
19719040,18:24:27,18:24:27,4886,12,,,,3341.54,0
19719040,18:25:12,18:25:12,4887,13,,,,3610.9,0
19719040,18:25:37,18:25:37,4888,14,,,,3774.59,0
19719040,18:26:48,18:26:48,4889,15,,,,4135.21,0
19719040,18:27:23,18:27:23,4890,16,,,,4357.88,0
19719040,18:27:56,18:27:56,4891,17,,,,4523.55,0
19719040,18:28:35,18:28:35,4892,18,,,,4787.1,0
19719040,18:28:56,18:28:56,4893,19,,,,4914.4,0
19719040,18:30:00,18:30:00,830,20,,,,5298.91,
19719040,18:31:15,18:31:15,831,21,,,,5613.27,0
19719040,18:32:40,18:32:40,832,22,,,,5946.09,0
19719040,18:33:36,18:33:36,833,23,,,,6175.85,0
19719040,18:34:36,18:34:36,834,24,,,,6456.63,0
19719040,18:35:31,18:35:31,835,25,,,,6750.71,0
19719040,18:36:11,18:36:11,4895,26,,,,6957.67,0
19719040,18:36:52,18:36:52,4896,27,,,,7115.29,0
19719040,18:37:42,18:37:42,4897,28,,,,7258.27,0
19719040,18:39:05,18:39:05,4898,29,,,,7604.57,0
19719040,18:39:38,18:39:38,4899,30,,,,7749.49,0
19719040,18:40:20,18:40:20,4900,31,,,,7899.52,0
19719040,18:40:55,18:40:55,4901,32,,,,8022.38,0
19719040,18:41:38,18:41:38,4902,33,,,,8233.29,0
19719040,18:42:36,18:42:36,4629,34,,,,8506.14,0
19719040,18:43:31,18:43:31,4630,35,,,,8758.8,0
19719040,18:44:09,18:44:09,4631,36,,,,8925.69,0
19719040,18:44:52,18:44:52,4330,37,,,,9144.94,0
19719040,18:46:00,18:46:00,4331,38,,,,9452.57,
19719040,18:46:29,18:46:29,9496,39,,,,10131.56,0
19719040,18:47:25,18:47:25,93,40,,,,11761.66,0
19719040,18:48:00,18:48:00,1821,41,,1,,12563.74,
19719050,18:15:00,18:15:00,9954,1,,,1,0,
19719050,18:16:23,18:16:23,7581,2,,,,650.35,0
19719050,18:17:57,18:17:57,7747,3,,,,1094.04,0
19719050,18:18:34,18:18:34,10730,4,,,,1304.05,0
19719050,18:19:34,18:19:34,9030,5,,,,1608.84,0
19719050,18:20:05,18:20:05,4880,6,,,,1793.53,0
19719050,18:20:22,18:20:22,4881,7,,,,1906.17,0
19719050,18:21:12,18:21:12,4882,8,,,,2254,0
19719050,18:21:53,18:21:53,4883,9,,,,2518.46,0
19719050,18:22:58,18:22:58,4884,10,,,,2734.03,0
19719050,18:23:27,18:23:27,4885,11,,,,2922.97,0
19719050,18:24:27,18:24:27,4886,12,,,,3341.54,0
19719050,18:25:12,18:25:12,4887,13,,,,3610.9,0
19719050,18:25:37,18:25:37,4888,14,,,,3774.59,0
19719050,18:26:48,18:26:48,4889,15,,,,4135.21,0
19719050,18:27:23,18:27:23,4890,16,,,,4357.88,0
19719050,18:27:56,18:27:56,4891,17,,,,4523.55,0
19719050,18:28:35,18:28:35,4892,18,,,,4787.1,0
19719050,18:28:56,18:28:56,4893,19,,,,4914.4,0
19719050,18:30:00,18:30:00,830,20,,,,5298.91,
19719050,18:31:15,18:31:15,831,21,,,,5613.27,0
19719050,18:32:40,18:32:40,832,22,,,,5946.09,0
19719050,18:33:36,18:33:36,833,23,,,,6175.85,0
19719050,18:34:36,18:34:36,834,24,,,,6456.63,0
19719050,18:35:31,18:35:31,835,25,,,,6750.71,0
19719050,18:36:11,18:36:11,4895,26,,,,6957.67,0
19719050,18:36:52,18:36:52,4896,27,,,,7115.29,0
19719050,18:37:42,18:37:42,4897,28,,,,7258.27,0
19719050,18:39:05,18:39:05,4898,29,,,,7604.57,0
19719050,18:39:38,18:39:38,4899,30,,,,7749.49,0
19719050,18:40:20,18:40:20,4900,31,,,,7899.52,0
19719050,18:40:55,18:40:55,4901,32,,,,8022.38,0
19719050,18:41:38,18:41:38,4902,33,,,,8233.29,0
19719050,18:42:36,18:42:36,4629,34,,,,8506.14,0
19719050,18:43:31,18:43:31,4630,35,,,,8758.8,0
19719050,18:44:09,18:44:09,4631,36,,,,8925.69,0
19719050,18:44:52,18:44:52,4330,37,,,,9144.94,0
19719050,18:46:00,18:46:00,4331,38,,,,9452.57,
19719050,18:46:29,18:46:29,9496,39,,,,10131.56,0
19719050,18:47:25,18:47:25,93,40,,,,11761.66,0
19719050,18:48:00,18:48:00,1821,41,,1,,12563.74,
19719060,18:15:00,18:15:00,9954,1,,,1,0,
19719060,18:16:23,18:16:23,7581,2,,,,650.35,0
19719060,18:17:57,18:17:57,7747,3,,,,1094.04,0
19719060,18:18:34,18:18:34,10730,4,,,,1304.05,0
19719060,18:19:34,18:19:34,9030,5,,,,1608.84,0
19719060,18:20:05,18:20:05,4880,6,,,,1793.53,0
19719060,18:20:22,18:20:22,4881,7,,,,1906.17,0
19719060,18:21:12,18:21:12,4882,8,,,,2254,0
19719060,18:21:53,18:21:53,4883,9,,,,2518.46,0
19719060,18:22:58,18:22:58,4884,10,,,,2734.03,0
19719060,18:23:27,18:23:27,4885,11,,,,2922.97,0
19719060,18:24:27,18:24:27,4886,12,,,,3341.54,0
19719060,18:25:12,18:25:12,4887,13,,,,3610.9,0
19719060,18:25:37,18:25:37,4888,14,,,,3774.59,0
19719060,18:26:48,18:26:48,4889,15,,,,4135.21,0
19719060,18:27:23,18:27:23,4890,16,,,,4357.88,0
19719060,18:27:56,18:27:56,4891,17,,,,4523.55,0
19719060,18:28:35,18:28:35,4892,18,,,,4787.1,0
19719060,18:28:56,18:28:56,4893,19,,,,4914.4,0
19719060,18:30:00,18:30:00,830,20,,,,5298.91,
19719060,18:31:15,18:31:15,831,21,,,,5613.27,0
19719060,18:32:40,18:32:40,832,22,,,,5946.09,0
19719060,18:33:36,18:33:36,833,23,,,,6175.85,0
19719060,18:34:36,18:34:36,834,24,,,,6456.63,0
19719060,18:35:31,18:35:31,835,25,,,,6750.71,0
19719060,18:36:11,18:36:11,4895,26,,,,6957.67,0
19719060,18:36:52,18:36:52,4896,27,,,,7115.29,0
19719060,18:37:42,18:37:42,4897,28,,,,7258.27,0
19719060,18:39:05,18:39:05,4898,29,,,,7604.57,0
19719060,18:39:38,18:39:38,4899,30,,,,7749.49,0
19719060,18:40:20,18:40:20,4900,31,,,,7899.52,0
19719060,18:40:55,18:40:55,4901,32,,,,8022.38,0
19719060,18:41:38,18:41:38,4902,33,,,,8233.29,0
19719060,18:42:36,18:42:36,4629,34,,,,8506.14,0
19719060,18:43:31,18:43:31,4630,35,,,,8758.8,0
19719060,18:44:09,18:44:09,4631,36,,,,8925.69,0
19719060,18:44:52,18:44:52,4330,37,,,,9144.94,0
19719060,18:46:00,18:46:00,4331,38,,,,9452.57,
19719060,18:46:29,18:46:29,9496,39,,,,10131.56,0
19719060,18:47:25,18:47:25,93,40,,,,11761.66,0
19719060,18:48:00,18:48:00,1821,41,,1,,12563.74,
19719080,18:15:00,18:15:00,9954,1,,,1,0,
19719080,18:16:23,18:16:23,7581,2,,,,650.35,0
19719080,18:17:57,18:17:57,7747,3,,,,1094.04,0
19719080,18:18:34,18:18:34,10730,4,,,,1304.05,0
19719080,18:19:34,18:19:34,9030,5,,,,1608.84,0
19719080,18:20:05,18:20:05,4880,6,,,,1793.53,0
19719080,18:20:22,18:20:22,4881,7,,,,1906.17,0
19719080,18:21:12,18:21:12,4882,8,,,,2254,0
19719080,18:21:53,18:21:53,4883,9,,,,2518.46,0
19719080,18:22:58,18:22:58,4884,10,,,,2734.03,0
19719080,18:23:27,18:23:27,4885,11,,,,2922.97,0
19719080,18:24:27,18:24:27,4886,12,,,,3341.54,0
19719080,18:25:12,18:25:12,4887,13,,,,3610.9,0
19719080,18:25:37,18:25:37,4888,14,,,,3774.59,0
19719080,18:26:48,18:26:48,4889,15,,,,4135.21,0
19719080,18:27:23,18:27:23,4890,16,,,,4357.88,0
19719080,18:27:56,18:27:56,4891,17,,,,4523.55,0
19719080,18:28:35,18:28:35,4892,18,,,,4787.1,0
19719080,18:28:56,18:28:56,4893,19,,,,4914.4,0
19719080,18:30:00,18:30:00,830,20,,,,5298.91,
19719080,18:31:15,18:31:15,831,21,,,,5613.27,0
19719080,18:32:40,18:32:40,832,22,,,,5946.09,0
19719080,18:33:36,18:33:36,833,23,,,,6175.85,0
19719080,18:34:36,18:34:36,834,24,,,,6456.63,0
19719080,18:35:31,18:35:31,835,25,,,,6750.71,0
19719080,18:36:11,18:36:11,4895,26,,,,6957.67,0
19719080,18:36:52,18:36:52,4896,27,,,,7115.29,0
19719080,18:37:42,18:37:42,4897,28,,,,7258.27,0
19719080,18:39:05,18:39:05,4898,29,,,,7604.57,0
19719080,18:39:38,18:39:38,4899,30,,,,7749.49,0
19719080,18:40:20,18:40:20,4900,31,,,,7899.52,0
19719080,18:40:55,18:40:55,4901,32,,,,8022.38,0
19719080,18:41:38,18:41:38,4902,33,,,,8233.29,0
19719080,18:42:36,18:42:36,4629,34,,,,8506.14,0
19719080,18:43:31,18:43:31,4630,35,,,,8758.8,0
19719080,18:44:09,18:44:09,4631,36,,,,8925.69,0
19719080,18:44:52,18:44:52,4330,37,,,,9144.94,0
19719080,18:46:00,18:46:00,4331,38,,,,9452.57,
19719080,18:46:29,18:46:29,9496,39,,,,10131.56,0
19719080,18:47:25,18:47:25,93,40,,,,11761.66,0
19719080,18:48:00,18:48:00,1821,41,,1,,12563.74,
19719090,18:15:00,18:15:00,9954,1,,,1,0,
19719090,18:16:23,18:16:23,7581,2,,,,650.35,0
19719090,18:17:57,18:17:57,7747,3,,,,1094.04,0
19719090,18:18:34,18:18:34,10730,4,,,,1304.05,0
19719090,18:19:34,18:19:34,9030,5,,,,1608.84,0
19719090,18:20:05,18:20:05,4880,6,,,,1793.53,0
19719090,18:20:22,18:20:22,4881,7,,,,1906.17,0
19719090,18:21:12,18:21:12,4882,8,,,,2254,0
19719090,18:21:53,18:21:53,4883,9,,,,2518.46,0
19719090,18:22:58,18:22:58,4884,10,,,,2734.03,0
19719090,18:23:27,18:23:27,4885,11,,,,2922.97,0
19719090,18:24:27,18:24:27,4886,12,,,,3341.54,0
19719090,18:25:12,18:25:12,4887,13,,,,3610.9,0
19719090,18:25:37,18:25:37,4888,14,,,,3774.59,0
19719090,18:26:48,18:26:48,4889,15,,,,4135.21,0
19719090,18:27:23,18:27:23,4890,16,,,,4357.88,0
19719090,18:27:56,18:27:56,4891,17,,,,4523.55,0
19719090,18:28:35,18:28:35,4892,18,,,,4787.1,0
19719090,18:28:56,18:28:56,4893,19,,,,4914.4,0
19719090,18:30:00,18:30:00,830,20,,,,5298.91,
19719090,18:31:15,18:31:15,831,21,,,,5613.27,0
19719090,18:32:40,18:32:40,832,22,,,,5946.09,0
19719090,18:33:36,18:33:36,833,23,,,,6175.85,0
19719090,18:34:36,18:34:36,834,24,,,,6456.63,0
19719090,18:35:31,18:35:31,835,25,,,,6750.71,0
19719090,18:36:11,18:36:11,4895,26,,,,6957.67,0
19719090,18:36:52,18:36:52,4896,27,,,,7115.29,0
19719090,18:37:42,18:37:42,4897,28,,,,7258.27,0
19719090,18:39:05,18:39:05,4898,29,,,,7604.57,0
19719090,18:39:38,18:39:38,4899,30,,,,7749.49,0
19719090,18:40:20,18:40:20,4900,31,,,,7899.52,0
19719090,18:40:55,18:40:55,4901,32,,,,8022.38,0
19719090,18:41:38,18:41:38,4902,33,,,,8233.29,0
19719090,18:42:36,18:42:36,4629,34,,,,8506.14,0
19719090,18:43:31,18:43:31,4630,35,,,,8758.8,0
19719090,18:44:09,18:44:09,4631,36,,,,8925.69,0
19719090,18:44:52,18:44:52,4330,37,,,,9144.94,0
19719090,18:46:00,18:46:00,4331,38,,,,9452.57,
19719090,18:46:29,18:46:29,9496,39,,,,10131.56,0
19719090,18:47:25,18:47:25,93,40,,,,11761.66,0
19719090,18:48:00,18:48:00,1821,41,,1,,12563.74,
19719120,18:15:00,18:15:00,9954,1,,,1,0,
19719120,18:16:23,18:16:23,7581,2,,,,650.35,0
19719120,18:17:57,18:17:57,7747,3,,,,1094.04,0
19719120,18:18:34,18:18:34,10730,4,,,,1304.05,0
19719120,18:19:34,18:19:34,9030,5,,,,1608.84,0
19719120,18:20:05,18:20:05,4880,6,,,,1793.53,0
19719120,18:20:22,18:20:22,4881,7,,,,1906.17,0
19719120,18:21:12,18:21:12,4882,8,,,,2254,0
19719120,18:21:53,18:21:53,4883,9,,,,2518.46,0
19719120,18:22:58,18:22:58,4884,10,,,,2734.03,0
19719120,18:23:27,18:23:27,4885,11,,,,2922.97,0
19719120,18:24:27,18:24:27,4886,12,,,,3341.54,0
19719120,18:25:12,18:25:12,4887,13,,,,3610.9,0
19719120,18:25:37,18:25:37,4888,14,,,,3774.59,0
19719120,18:26:48,18:26:48,4889,15,,,,4135.21,0
19719120,18:27:23,18:27:23,4890,16,,,,4357.88,0
19719120,18:27:56,18:27:56,4891,17,,,,4523.55,0
19719120,18:28:35,18:28:35,4892,18,,,,4787.1,0
19719120,18:28:56,18:28:56,4893,19,,,,4914.4,0
19719120,18:30:00,18:30:00,830,20,,,,5298.91,
19719120,18:31:15,18:31:15,831,21,,,,5613.27,0
19719120,18:32:40,18:32:40,832,22,,,,5946.09,0
19719120,18:33:36,18:33:36,833,23,,,,6175.85,0
19719120,18:34:36,18:34:36,834,24,,,,6456.63,0
19719120,18:35:31,18:35:31,835,25,,,,6750.71,0
19719120,18:36:11,18:36:11,4895,26,,,,6957.67,0
19719120,18:36:52,18:36:52,4896,27,,,,7115.29,0
19719120,18:37:42,18:37:42,4897,28,,,,7258.27,0
19719120,18:39:05,18:39:05,4898,29,,,,7604.57,0
19719120,18:39:38,18:39:38,4899,30,,,,7749.49,0
19719120,18:40:20,18:40:20,4900,31,,,,7899.52,0
19719120,18:40:55,18:40:55,4901,32,,,,8022.38,0
19719120,18:41:38,18:41:38,4902,33,,,,8233.29,0
19719120,18:42:36,18:42:36,4629,34,,,,8506.14,0
19719120,18:43:31,18:43:31,4630,35,,,,8758.8,0
19719120,18:44:09,18:44:09,4631,36,,,,8925.69,0
19719120,18:44:52,18:44:52,4330,37,,,,9144.94,0
19719120,18:46:00,18:46:00,4331,38,,,,9452.57,
19719120,18:46:29,18:46:29,9496,39,,,,10131.56,0
19719120,18:47:25,18:47:25,93,40,,,,11761.66,0
19719120,18:48:00,18:48:00,1821,41,,1,,12563.74,
19719130,18:15:00,18:15:00,9954,1,,,1,0,
19719130,18:16:23,18:16:23,7581,2,,,,650.35,0
19719130,18:17:57,18:17:57,7747,3,,,,1094.04,0
19719130,18:18:34,18:18:34,10730,4,,,,1304.05,0
19719130,18:19:34,18:19:34,9030,5,,,,1608.84,0
19719130,18:20:05,18:20:05,4880,6,,,,1793.53,0
19719130,18:20:22,18:20:22,4881,7,,,,1906.17,0
19719130,18:21:12,18:21:12,4882,8,,,,2254,0
19719130,18:21:53,18:21:53,4883,9,,,,2518.46,0
19719130,18:22:58,18:22:58,4884,10,,,,2734.03,0
19719130,18:23:27,18:23:27,4885,11,,,,2922.97,0
19719130,18:24:27,18:24:27,4886,12,,,,3341.54,0
19719130,18:25:12,18:25:12,4887,13,,,,3610.9,0
19719130,18:25:37,18:25:37,4888,14,,,,3774.59,0
19719130,18:26:48,18:26:48,4889,15,,,,4135.21,0
19719130,18:27:23,18:27:23,4890,16,,,,4357.88,0
19719130,18:27:56,18:27:56,4891,17,,,,4523.55,0
19719130,18:28:35,18:28:35,4892,18,,,,4787.1,0
19719130,18:28:56,18:28:56,4893,19,,,,4914.4,0
19719130,18:30:00,18:30:00,830,20,,,,5298.91,
19719130,18:31:15,18:31:15,831,21,,,,5613.27,0
19719130,18:32:40,18:32:40,832,22,,,,5946.09,0
19719130,18:33:36,18:33:36,833,23,,,,6175.85,0
19719130,18:34:36,18:34:36,834,24,,,,6456.63,0
19719130,18:35:31,18:35:31,835,25,,,,6750.71,0
19719130,18:36:11,18:36:11,4895,26,,,,6957.67,0
19719130,18:36:52,18:36:52,4896,27,,,,7115.29,0
19719130,18:37:42,18:37:42,4897,28,,,,7258.27,0
19719130,18:39:05,18:39:05,4898,29,,,,7604.57,0
19719130,18:39:38,18:39:38,4899,30,,,,7749.49,0
19719130,18:40:20,18:40:20,4900,31,,,,7899.52,0
19719130,18:40:55,18:40:55,4901,32,,,,8022.38,0
19719130,18:41:38,18:41:38,4902,33,,,,8233.29,0
19719130,18:42:36,18:42:36,4629,34,,,,8506.14,0
19719130,18:43:31,18:43:31,4630,35,,,,8758.8,0
19719130,18:44:09,18:44:09,4631,36,,,,8925.69,0
19719130,18:44:52,18:44:52,4330,37,,,,9144.94,0
19719130,18:46:00,18:46:00,4331,38,,,,9452.57,
19719130,18:46:29,18:46:29,9496,39,,,,10131.56,0
19719130,18:47:25,18:47:25,93,40,,,,11761.66,0
19719130,18:48:00,18:48:00,1821,41,,1,,12563.74,
19819160,21:13:00,21:13:00,9954,1,,,1,0,
19819160,21:14:00,21:14:00,7581,2,,,,650.35,0
19819160,21:15:10,21:15:10,7747,3,,,,1094.04,0
19819160,21:15:37,21:15:37,10730,4,,,,1304.05,0
19819160,21:16:21,21:16:21,9030,5,,,,1608.84,0
19819160,21:16:43,21:16:43,4880,6,,,,1793.53,0
19819160,21:16:56,21:16:56,4881,7,,,,1906.17,0
19819160,21:17:33,21:17:33,4882,8,,,,2254,0
19819160,21:18:03,21:18:03,4883,9,,,,2518.46,0
19819160,21:18:51,21:18:51,4884,10,,,,2734.03,0
19819160,21:19:12,21:19:12,4885,11,,,,2922.97,0
19819160,21:19:56,21:19:56,4886,12,,,,3341.54,0
19819160,21:20:28,21:20:28,4887,13,,,,3610.9,0
19819160,21:20:47,21:20:47,4888,14,,,,3774.59,0
19819160,21:21:39,21:21:39,4889,15,,,,4135.21,0
19819160,21:22:05,21:22:05,4890,16,,,,4357.88,0
19819160,21:22:29,21:22:29,4891,17,,,,4523.55,0
19819160,21:22:57,21:22:57,4892,18,,,,4787.1,0
19819160,21:23:13,21:23:13,4893,19,,,,4914.4,0
19819160,21:24:00,21:24:00,830,20,,,,5298.91,
19819160,21:24:56,21:24:56,831,21,,,,5613.27,0
19819160,21:26:00,21:26:00,832,22,,,,5946.09,0
19819160,21:26:42,21:26:42,833,23,,,,6175.85,0
19819160,21:27:27,21:27:27,834,24,,,,6456.63,0
19819160,21:28:08,21:28:08,835,25,,,,6750.71,0
19819160,21:28:38,21:28:38,4895,26,,,,6957.67,0
19819160,21:29:09,21:29:09,4896,27,,,,7115.29,0
19819160,21:29:46,21:29:46,4897,28,,,,7258.27,0
19819160,21:30:49,21:30:49,4898,29,,,,7604.57,0
19819160,21:31:13,21:31:13,4899,30,,,,7749.49,0
19819160,21:31:45,21:31:45,4900,31,,,,7899.52,0
19819160,21:32:11,21:32:11,4901,32,,,,8022.38,0
19819160,21:32:43,21:32:43,4902,33,,,,8233.29,0
19819160,21:33:27,21:33:27,4629,34,,,,8506.14,0
19819160,21:34:08,21:34:08,4630,35,,,,8758.8,0
19819160,21:34:37,21:34:37,4631,36,,,,8925.69,0
19819160,21:35:09,21:35:09,4330,37,,,,9144.94,0
19819160,21:36:00,21:36:00,4331,38,,,,9452.57,
19819160,21:37:28,21:37:28,9496,39,,,,10131.56,0
19819160,21:40:15,21:40:15,93,40,,,,11761.66,0
19819160,21:42:00,21:42:00,1821,41,,1,,12563.74,
19835160,10:17:00,10:17:00,9954,1,,,1,0,
19835160,10:18:00,10:18:00,7581,2,,,,650.35,0
19835160,10:19:10,10:19:10,7747,3,,,,1094.04,0
19835160,10:19:37,10:19:37,10730,4,,,,1304.05,0
19835160,10:20:21,10:20:21,9030,5,,,,1608.84,0
19835160,10:20:43,10:20:43,4880,6,,,,1793.53,0
19835160,10:20:56,10:20:56,4881,7,,,,1906.17,0
19835160,10:21:33,10:21:33,4882,8,,,,2254,0
19835160,10:22:03,10:22:03,4883,9,,,,2518.46,0
19835160,10:22:51,10:22:51,4884,10,,,,2734.03,0
19835160,10:23:12,10:23:12,4885,11,,,,2922.97,0
19835160,10:23:56,10:23:56,4886,12,,,,3341.54,0
19835160,10:24:28,10:24:28,4887,13,,,,3610.9,0
19835160,10:24:47,10:24:47,4888,14,,,,3774.59,0
19835160,10:25:39,10:25:39,4889,15,,,,4135.21,0
19835160,10:26:05,10:26:05,4890,16,,,,4357.88,0
19835160,10:26:29,10:26:29,4891,17,,,,4523.55,0
19835160,10:26:57,10:26:57,4892,18,,,,4787.1,0
19835160,10:27:13,10:27:13,4893,19,,,,4914.4,0
19835160,10:28:00,10:28:00,830,20,,,,5298.91,
19835160,10:29:01,10:29:01,831,21,,,,5613.27,0
19835160,10:30:10,10:30:10,832,22,,,,5946.09,0
19835160,10:30:55,10:30:55,833,23,,,,6175.85,0
19835160,10:31:44,10:31:44,834,24,,,,6456.63,0
19835160,10:32:29,10:32:29,835,25,,,,6750.71,0
19835160,10:33:02,10:33:02,4895,26,,,,6957.67,0
19835160,10:33:34,10:33:34,4896,27,,,,7115.29,0
19835160,10:34:15,10:34:15,4897,28,,,,7258.27,0
19835160,10:35:23,10:35:23,4898,29,,,,7604.57,0
19835160,10:35:49,10:35:49,4899,30,,,,7749.49,0
19835160,10:36:24,10:36:24,4900,31,,,,7899.52,0
19835160,10:36:52,10:36:52,4901,32,,,,8022.38,0
19835160,10:37:27,10:37:27,4902,33,,,,8233.29,0
19835160,10:38:14,10:38:14,4629,34,,,,8506.14,0
19835160,10:38:59,10:38:59,4630,35,,,,8758.8,0
19835160,10:39:30,10:39:30,4631,36,,,,8925.69,0
19835160,10:40:04,10:40:04,4330,37,,,,9144.94,0
19835160,10:41:00,10:41:00,4331,38,,,,9452.57,
19835160,10:42:43,10:42:43,9496,39,,,,10131.56,0
19835160,10:45:57,10:45:57,93,40,,,,11761.66,0
19835160,10:48:00,10:48:00,1821,41,,1,,12563.74,
20075160,16:17:00,16:17:00,9954,1,,,1,0,
20075160,16:18:00,16:18:00,7581,2,,,,650.35,0
20075160,16:19:10,16:19:10,7747,3,,,,1094.04,0
20075160,16:19:37,16:19:37,10730,4,,,,1304.05,0
20075160,16:20:21,16:20:21,9030,5,,,,1608.84,0
20075160,16:20:43,16:20:43,4880,6,,,,1793.53,0
20075160,16:20:56,16:20:56,4881,7,,,,1906.17,0
20075160,16:21:33,16:21:33,4882,8,,,,2254,0
20075160,16:22:03,16:22:03,4883,9,,,,2518.46,0
20075160,16:22:51,16:22:51,4884,10,,,,2734.03,0
20075160,16:23:12,16:23:12,4885,11,,,,2922.97,0
20075160,16:23:56,16:23:56,4886,12,,,,3341.54,0
20075160,16:24:28,16:24:28,4887,13,,,,3610.9,0
20075160,16:24:47,16:24:47,4888,14,,,,3774.59,0
20075160,16:25:39,16:25:39,4889,15,,,,4135.21,0
20075160,16:26:05,16:26:05,4890,16,,,,4357.88,0
20075160,16:26:29,16:26:29,4891,17,,,,4523.55,0
20075160,16:26:57,16:26:57,4892,18,,,,4787.1,0
20075160,16:27:13,16:27:13,4893,19,,,,4914.4,0
20075160,16:28:00,16:28:00,830,20,,,,5298.91,
20075160,16:29:01,16:29:01,831,21,,,,5613.27,0
20075160,16:30:10,16:30:10,832,22,,,,5946.09,0
20075160,16:30:55,16:30:55,833,23,,,,6175.85,0
20075160,16:31:44,16:31:44,834,24,,,,6456.63,0
20075160,16:32:29,16:32:29,835,25,,,,6750.71,0
20075160,16:33:02,16:33:02,4895,26,,,,6957.67,0
20075160,16:33:34,16:33:34,4896,27,,,,7115.29,0
20075160,16:34:15,16:34:15,4897,28,,,,7258.27,0
20075160,16:35:23,16:35:23,4898,29,,,,7604.57,0
20075160,16:35:49,16:35:49,4899,30,,,,7749.49,0
20075160,16:36:24,16:36:24,4900,31,,,,7899.52,0
20075160,16:36:52,16:36:52,4901,32,,,,8022.38,0
20075160,16:37:27,16:37:27,4902,33,,,,8233.29,0
20075160,16:38:14,16:38:14,4629,34,,,,8506.14,0
20075160,16:38:59,16:38:59,4630,35,,,,8758.8,0
20075160,16:39:30,16:39:30,4631,36,,,,8925.69,0
20075160,16:40:04,16:40:04,4330,37,,,,9144.94,0
20075160,16:41:00,16:41:00,4331,38,,,,9452.57,
20075160,16:42:43,16:42:43,9496,39,,,,10131.56,0
20075160,16:45:57,16:45:57,93,40,,,,11761.66,0
20075160,16:48:00,16:48:00,1821,41,,1,,12563.74,
2008020,15:44:00,15:44:00,9954,1,,,1,0,
2008020,15:45:50,15:45:50,7581,2,,,,650.35,0
2008020,15:47:56,15:47:56,7747,3,,,,1094.04,0
2008020,15:48:45,15:48:45,10730,4,,,,1304.05,0
2008020,15:50:05,15:50:05,9030,5,,,,1608.84,0
2008020,15:50:46,15:50:46,4880,6,,,,1793.53,0
2008020,15:51:10,15:51:10,4881,7,,,,1906.17,0
2008020,15:52:16,15:52:16,4882,8,,,,2254,0
2008020,15:53:11,15:53:11,4883,9,,,,2518.46,0
2008020,15:54:38,15:54:38,4884,10,,,,2734.03,0
2008020,15:55:17,15:55:17,4885,11,,,,2922.97,0
2008020,15:56:37,15:56:37,4886,12,,,,3341.54,0
2008020,15:57:36,15:57:36,4887,13,,,,3610.9,0
2008020,15:58:09,15:58:09,4888,14,,,,3774.59,0
2008020,15:59:45,15:59:45,4889,15,,,,4135.21,0
2008020,16:00:31,16:00:31,4890,16,,,,4357.88,0
2008020,16:01:15,16:01:15,4891,17,,,,4523.55,0
2008020,16:02:06,16:02:06,4892,18,,,,4787.1,0
2008020,16:02:35,16:02:35,4893,19,,,,4914.4,0
2008020,16:04:00,16:04:00,830,20,,,,5298.91,
2008020,16:05:24,16:05:24,831,21,,,,5613.27,0
2008020,16:07:00,16:07:00,832,22,,,,5946.09,0
2008020,16:08:03,16:08:03,833,23,,,,6175.85,0
2008020,16:09:10,16:09:10,834,24,,,,6456.63,0
2008020,16:10:13,16:10:13,835,25,,,,6750.71,0
2008020,16:10:58,16:10:58,4895,26,,,,6957.67,0
2008020,16:11:43,16:11:43,4896,27,,,,7115.29,0
2008020,16:12:40,16:12:40,4897,28,,,,7258.27,0
2008020,16:14:13,16:14:13,4898,29,,,,7604.57,0
2008020,16:14:50,16:14:50,4899,30,,,,7749.49,0
2008020,16:15:38,16:15:38,4900,31,,,,7899.52,0
2008020,16:16:17,16:16:17,4901,32,,,,8022.38,0
2008020,16:17:05,16:17:05,4902,33,,,,8233.29,0
2008020,16:18:10,16:18:10,4629,34,,,,8506.14,0
2008020,16:19:13,16:19:13,4630,35,,,,8758.8,0
2008020,16:19:55,16:19:55,4631,36,,,,8925.69,0
2008020,16:20:43,16:20:43,4330,37,,,,9144.94,0
2008020,16:22:00,16:22:00,4331,38,,,,9452.57,
2008020,16:22:29,16:22:29,9496,39,,,,10131.56,0
2008020,16:23:25,16:23:25,93,40,,,,11761.66,0
2008020,16:24:00,16:24:00,1821,41,,1,,12563.74,
2008030,15:44:00,15:44:00,9954,1,,,1,0,
2008030,15:45:50,15:45:50,7581,2,,,,650.35,0
2008030,15:47:56,15:47:56,7747,3,,,,1094.04,0
2008030,15:48:45,15:48:45,10730,4,,,,1304.05,0
2008030,15:50:05,15:50:05,9030,5,,,,1608.84,0
2008030,15:50:46,15:50:46,4880,6,,,,1793.53,0
2008030,15:51:10,15:51:10,4881,7,,,,1906.17,0
2008030,15:52:16,15:52:16,4882,8,,,,2254,0
2008030,15:53:11,15:53:11,4883,9,,,,2518.46,0
2008030,15:54:38,15:54:38,4884,10,,,,2734.03,0
2008030,15:55:17,15:55:17,4885,11,,,,2922.97,0
2008030,15:56:37,15:56:37,4886,12,,,,3341.54,0
2008030,15:57:36,15:57:36,4887,13,,,,3610.9,0
2008030,15:58:09,15:58:09,4888,14,,,,3774.59,0
2008030,15:59:45,15:59:45,4889,15,,,,4135.21,0
2008030,16:00:31,16:00:31,4890,16,,,,4357.88,0
2008030,16:01:15,16:01:15,4891,17,,,,4523.55,0
2008030,16:02:06,16:02:06,4892,18,,,,4787.1,0
2008030,16:02:35,16:02:35,4893,19,,,,4914.4,0
2008030,16:04:00,16:04:00,830,20,,,,5298.91,
2008030,16:05:24,16:05:24,831,21,,,,5613.27,0
2008030,16:07:00,16:07:00,832,22,,,,5946.09,0
2008030,16:08:03,16:08:03,833,23,,,,6175.85,0
2008030,16:09:10,16:09:10,834,24,,,,6456.63,0
2008030,16:10:13,16:10:13,835,25,,,,6750.71,0
2008030,16:10:58,16:10:58,4895,26,,,,6957.67,0
2008030,16:11:43,16:11:43,4896,27,,,,7115.29,0
2008030,16:12:40,16:12:40,4897,28,,,,7258.27,0
2008030,16:14:13,16:14:13,4898,29,,,,7604.57,0
2008030,16:14:50,16:14:50,4899,30,,,,7749.49,0
2008030,16:15:38,16:15:38,4900,31,,,,7899.52,0
2008030,16:16:17,16:16:17,4901,32,,,,8022.38,0
2008030,16:17:05,16:17:05,4902,33,,,,8233.29,0
2008030,16:18:10,16:18:10,4629,34,,,,8506.14,0
2008030,16:19:13,16:19:13,4630,35,,,,8758.8,0
2008030,16:19:55,16:19:55,4631,36,,,,8925.69,0
2008030,16:20:43,16:20:43,4330,37,,,,9144.94,0
2008030,16:22:00,16:22:00,4331,38,,,,9452.57,
2008030,16:22:29,16:22:29,9496,39,,,,10131.56,0
2008030,16:23:25,16:23:25,93,40,,,,11761.66,0
2008030,16:24:00,16:24:00,1821,41,,1,,12563.74,
2008040,15:44:00,15:44:00,9954,1,,,1,0,
2008040,15:45:50,15:45:50,7581,2,,,,650.35,0
2008040,15:47:56,15:47:56,7747,3,,,,1094.04,0
2008040,15:48:45,15:48:45,10730,4,,,,1304.05,0
2008040,15:50:05,15:50:05,9030,5,,,,1608.84,0
2008040,15:50:46,15:50:46,4880,6,,,,1793.53,0
2008040,15:51:10,15:51:10,4881,7,,,,1906.17,0
2008040,15:52:16,15:52:16,4882,8,,,,2254,0
2008040,15:53:11,15:53:11,4883,9,,,,2518.46,0
2008040,15:54:38,15:54:38,4884,10,,,,2734.03,0
2008040,15:55:17,15:55:17,4885,11,,,,2922.97,0
2008040,15:56:37,15:56:37,4886,12,,,,3341.54,0
2008040,15:57:36,15:57:36,4887,13,,,,3610.9,0
2008040,15:58:09,15:58:09,4888,14,,,,3774.59,0
2008040,15:59:45,15:59:45,4889,15,,,,4135.21,0
2008040,16:00:31,16:00:31,4890,16,,,,4357.88,0
2008040,16:01:15,16:01:15,4891,17,,,,4523.55,0
2008040,16:02:06,16:02:06,4892,18,,,,4787.1,0
2008040,16:02:35,16:02:35,4893,19,,,,4914.4,0
2008040,16:04:00,16:04:00,830,20,,,,5298.91,
2008040,16:05:24,16:05:24,831,21,,,,5613.27,0
2008040,16:07:00,16:07:00,832,22,,,,5946.09,0
2008040,16:08:03,16:08:03,833,23,,,,6175.85,0
2008040,16:09:10,16:09:10,834,24,,,,6456.63,0
2008040,16:10:13,16:10:13,835,25,,,,6750.71,0
2008040,16:10:58,16:10:58,4895,26,,,,6957.67,0
2008040,16:11:43,16:11:43,4896,27,,,,7115.29,0
2008040,16:12:40,16:12:40,4897,28,,,,7258.27,0
2008040,16:14:13,16:14:13,4898,29,,,,7604.57,0
2008040,16:14:50,16:14:50,4899,30,,,,7749.49,0
2008040,16:15:38,16:15:38,4900,31,,,,7899.52,0
2008040,16:16:17,16:16:17,4901,32,,,,8022.38,0
2008040,16:17:05,16:17:05,4902,33,,,,8233.29,0
2008040,16:18:10,16:18:10,4629,34,,,,8506.14,0
2008040,16:19:13,16:19:13,4630,35,,,,8758.8,0
2008040,16:19:55,16:19:55,4631,36,,,,8925.69,0
2008040,16:20:43,16:20:43,4330,37,,,,9144.94,0
2008040,16:22:00,16:22:00,4331,38,,,,9452.57,
2008040,16:22:29,16:22:29,9496,39,,,,10131.56,0
2008040,16:23:25,16:23:25,93,40,,,,11761.66,0
2008040,16:24:00,16:24:00,1821,41,,1,,12563.74,
2008050,15:44:00,15:44:00,9954,1,,,1,0,
2008050,15:45:50,15:45:50,7581,2,,,,650.35,0
2008050,15:47:56,15:47:56,7747,3,,,,1094.04,0
2008050,15:48:45,15:48:45,10730,4,,,,1304.05,0
2008050,15:50:05,15:50:05,9030,5,,,,1608.84,0
2008050,15:50:46,15:50:46,4880,6,,,,1793.53,0
2008050,15:51:10,15:51:10,4881,7,,,,1906.17,0
2008050,15:52:16,15:52:16,4882,8,,,,2254,0
2008050,15:53:11,15:53:11,4883,9,,,,2518.46,0
2008050,15:54:38,15:54:38,4884,10,,,,2734.03,0
2008050,15:55:17,15:55:17,4885,11,,,,2922.97,0
2008050,15:56:37,15:56:37,4886,12,,,,3341.54,0
2008050,15:57:36,15:57:36,4887,13,,,,3610.9,0
2008050,15:58:09,15:58:09,4888,14,,,,3774.59,0
2008050,15:59:45,15:59:45,4889,15,,,,4135.21,0
2008050,16:00:31,16:00:31,4890,16,,,,4357.88,0
2008050,16:01:15,16:01:15,4891,17,,,,4523.55,0
2008050,16:02:06,16:02:06,4892,18,,,,4787.1,0
2008050,16:02:35,16:02:35,4893,19,,,,4914.4,0
2008050,16:04:00,16:04:00,830,20,,,,5298.91,
2008050,16:05:24,16:05:24,831,21,,,,5613.27,0
2008050,16:07:00,16:07:00,832,22,,,,5946.09,0
2008050,16:08:03,16:08:03,833,23,,,,6175.85,0
2008050,16:09:10,16:09:10,834,24,,,,6456.63,0
2008050,16:10:13,16:10:13,835,25,,,,6750.71,0
2008050,16:10:58,16:10:58,4895,26,,,,6957.67,0
2008050,16:11:43,16:11:43,4896,27,,,,7115.29,0
2008050,16:12:40,16:12:40,4897,28,,,,7258.27,0
2008050,16:14:13,16:14:13,4898,29,,,,7604.57,0
2008050,16:14:50,16:14:50,4899,30,,,,7749.49,0
2008050,16:15:38,16:15:38,4900,31,,,,7899.52,0
2008050,16:16:17,16:16:17,4901,32,,,,8022.38,0
2008050,16:17:05,16:17:05,4902,33,,,,8233.29,0
2008050,16:18:10,16:18:10,4629,34,,,,8506.14,0
2008050,16:19:13,16:19:13,4630,35,,,,8758.8,0
2008050,16:19:55,16:19:55,4631,36,,,,8925.69,0
2008050,16:20:43,16:20:43,4330,37,,,,9144.94,0
2008050,16:22:00,16:22:00,4331,38,,,,9452.57,
2008050,16:22:29,16:22:29,9496,39,,,,10131.56,0
2008050,16:23:25,16:23:25,93,40,,,,11761.66,0
2008050,16:24:00,16:24:00,1821,41,,1,,12563.74,
2008060,15:44:00,15:44:00,9954,1,,,1,0,
2008060,15:45:50,15:45:50,7581,2,,,,650.35,0
2008060,15:47:56,15:47:56,7747,3,,,,1094.04,0
2008060,15:48:45,15:48:45,10730,4,,,,1304.05,0
2008060,15:50:05,15:50:05,9030,5,,,,1608.84,0
2008060,15:50:46,15:50:46,4880,6,,,,1793.53,0
2008060,15:51:10,15:51:10,4881,7,,,,1906.17,0
2008060,15:52:16,15:52:16,4882,8,,,,2254,0
2008060,15:53:11,15:53:11,4883,9,,,,2518.46,0
2008060,15:54:38,15:54:38,4884,10,,,,2734.03,0
2008060,15:55:17,15:55:17,4885,11,,,,2922.97,0
2008060,15:56:37,15:56:37,4886,12,,,,3341.54,0
2008060,15:57:36,15:57:36,4887,13,,,,3610.9,0
2008060,15:58:09,15:58:09,4888,14,,,,3774.59,0
2008060,15:59:45,15:59:45,4889,15,,,,4135.21,0
2008060,16:00:31,16:00:31,4890,16,,,,4357.88,0
2008060,16:01:15,16:01:15,4891,17,,,,4523.55,0
2008060,16:02:06,16:02:06,4892,18,,,,4787.1,0
2008060,16:02:35,16:02:35,4893,19,,,,4914.4,0
2008060,16:04:00,16:04:00,830,20,,,,5298.91,
2008060,16:05:24,16:05:24,831,21,,,,5613.27,0
2008060,16:07:00,16:07:00,832,22,,,,5946.09,0
2008060,16:08:03,16:08:03,833,23,,,,6175.85,0
2008060,16:09:10,16:09:10,834,24,,,,6456.63,0
2008060,16:10:13,16:10:13,835,25,,,,6750.71,0
2008060,16:10:58,16:10:58,4895,26,,,,6957.67,0
2008060,16:11:43,16:11:43,4896,27,,,,7115.29,0
2008060,16:12:40,16:12:40,4897,28,,,,7258.27,0
2008060,16:14:13,16:14:13,4898,29,,,,7604.57,0
2008060,16:14:50,16:14:50,4899,30,,,,7749.49,0
2008060,16:15:38,16:15:38,4900,31,,,,7899.52,0
2008060,16:16:17,16:16:17,4901,32,,,,8022.38,0
2008060,16:17:05,16:17:05,4902,33,,,,8233.29,0
2008060,16:18:10,16:18:10,4629,34,,,,8506.14,0
2008060,16:19:13,16:19:13,4630,35,,,,8758.8,0
2008060,16:19:55,16:19:55,4631,36,,,,8925.69,0
2008060,16:20:43,16:20:43,4330,37,,,,9144.94,0
2008060,16:22:00,16:22:00,4331,38,,,,9452.57,
2008060,16:22:29,16:22:29,9496,39,,,,10131.56,0
2008060,16:23:25,16:23:25,93,40,,,,11761.66,0
2008060,16:24:00,16:24:00,1821,41,,1,,12563.74,
2008080,15:44:00,15:44:00,9954,1,,,1,0,
2008080,15:45:50,15:45:50,7581,2,,,,650.35,0
2008080,15:47:56,15:47:56,7747,3,,,,1094.04,0
2008080,15:48:45,15:48:45,10730,4,,,,1304.05,0
2008080,15:50:05,15:50:05,9030,5,,,,1608.84,0
2008080,15:50:46,15:50:46,4880,6,,,,1793.53,0
2008080,15:51:10,15:51:10,4881,7,,,,1906.17,0
2008080,15:52:16,15:52:16,4882,8,,,,2254,0
2008080,15:53:11,15:53:11,4883,9,,,,2518.46,0
2008080,15:54:38,15:54:38,4884,10,,,,2734.03,0
2008080,15:55:17,15:55:17,4885,11,,,,2922.97,0
2008080,15:56:37,15:56:37,4886,12,,,,3341.54,0
2008080,15:57:36,15:57:36,4887,13,,,,3610.9,0
2008080,15:58:09,15:58:09,4888,14,,,,3774.59,0
2008080,15:59:45,15:59:45,4889,15,,,,4135.21,0
2008080,16:00:31,16:00:31,4890,16,,,,4357.88,0
2008080,16:01:15,16:01:15,4891,17,,,,4523.55,0
2008080,16:02:06,16:02:06,4892,18,,,,4787.1,0
2008080,16:02:35,16:02:35,4893,19,,,,4914.4,0
2008080,16:04:00,16:04:00,830,20,,,,5298.91,
2008080,16:05:24,16:05:24,831,21,,,,5613.27,0
2008080,16:07:00,16:07:00,832,22,,,,5946.09,0
2008080,16:08:03,16:08:03,833,23,,,,6175.85,0
2008080,16:09:10,16:09:10,834,24,,,,6456.63,0
2008080,16:10:13,16:10:13,835,25,,,,6750.71,0
2008080,16:10:58,16:10:58,4895,26,,,,6957.67,0
2008080,16:11:43,16:11:43,4896,27,,,,7115.29,0
2008080,16:12:40,16:12:40,4897,28,,,,7258.27,0
2008080,16:14:13,16:14:13,4898,29,,,,7604.57,0
2008080,16:14:50,16:14:50,4899,30,,,,7749.49,0
2008080,16:15:38,16:15:38,4900,31,,,,7899.52,0
2008080,16:16:17,16:16:17,4901,32,,,,8022.38,0
2008080,16:17:05,16:17:05,4902,33,,,,8233.29,0
2008080,16:18:10,16:18:10,4629,34,,,,8506.14,0
2008080,16:19:13,16:19:13,4630,35,,,,8758.8,0
2008080,16:19:55,16:19:55,4631,36,,,,8925.69,0
2008080,16:20:43,16:20:43,4330,37,,,,9144.94,0
2008080,16:22:00,16:22:00,4331,38,,,,9452.57,
2008080,16:22:29,16:22:29,9496,39,,,,10131.56,0
2008080,16:23:25,16:23:25,93,40,,,,11761.66,0
2008080,16:24:00,16:24:00,1821,41,,1,,12563.74,
2008090,15:44:00,15:44:00,9954,1,,,1,0,
2008090,15:45:50,15:45:50,7581,2,,,,650.35,0
2008090,15:47:56,15:47:56,7747,3,,,,1094.04,0
2008090,15:48:45,15:48:45,10730,4,,,,1304.05,0
2008090,15:50:05,15:50:05,9030,5,,,,1608.84,0
2008090,15:50:46,15:50:46,4880,6,,,,1793.53,0
2008090,15:51:10,15:51:10,4881,7,,,,1906.17,0
2008090,15:52:16,15:52:16,4882,8,,,,2254,0
2008090,15:53:11,15:53:11,4883,9,,,,2518.46,0
2008090,15:54:38,15:54:38,4884,10,,,,2734.03,0
2008090,15:55:17,15:55:17,4885,11,,,,2922.97,0
2008090,15:56:37,15:56:37,4886,12,,,,3341.54,0
2008090,15:57:36,15:57:36,4887,13,,,,3610.9,0
2008090,15:58:09,15:58:09,4888,14,,,,3774.59,0
2008090,15:59:45,15:59:45,4889,15,,,,4135.21,0
2008090,16:00:31,16:00:31,4890,16,,,,4357.88,0
2008090,16:01:15,16:01:15,4891,17,,,,4523.55,0
2008090,16:02:06,16:02:06,4892,18,,,,4787.1,0
2008090,16:02:35,16:02:35,4893,19,,,,4914.4,0
2008090,16:04:00,16:04:00,830,20,,,,5298.91,
2008090,16:05:24,16:05:24,831,21,,,,5613.27,0
2008090,16:07:00,16:07:00,832,22,,,,5946.09,0
2008090,16:08:03,16:08:03,833,23,,,,6175.85,0
2008090,16:09:10,16:09:10,834,24,,,,6456.63,0
2008090,16:10:13,16:10:13,835,25,,,,6750.71,0
2008090,16:10:58,16:10:58,4895,26,,,,6957.67,0
2008090,16:11:43,16:11:43,4896,27,,,,7115.29,0
2008090,16:12:40,16:12:40,4897,28,,,,7258.27,0
2008090,16:14:13,16:14:13,4898,29,,,,7604.57,0
2008090,16:14:50,16:14:50,4899,30,,,,7749.49,0
2008090,16:15:38,16:15:38,4900,31,,,,7899.52,0
2008090,16:16:17,16:16:17,4901,32,,,,8022.38,0
2008090,16:17:05,16:17:05,4902,33,,,,8233.29,0
2008090,16:18:10,16:18:10,4629,34,,,,8506.14,0
2008090,16:19:13,16:19:13,4630,35,,,,8758.8,0
2008090,16:19:55,16:19:55,4631,36,,,,8925.69,0
2008090,16:20:43,16:20:43,4330,37,,,,9144.94,0
2008090,16:22:00,16:22:00,4331,38,,,,9452.57,
2008090,16:22:29,16:22:29,9496,39,,,,10131.56,0
2008090,16:23:25,16:23:25,93,40,,,,11761.66,0
2008090,16:24:00,16:24:00,1821,41,,1,,12563.74,
2008120,15:44:00,15:44:00,9954,1,,,1,0,
2008120,15:45:50,15:45:50,7581,2,,,,650.35,0
2008120,15:47:56,15:47:56,7747,3,,,,1094.04,0
2008120,15:48:45,15:48:45,10730,4,,,,1304.05,0
2008120,15:50:05,15:50:05,9030,5,,,,1608.84,0
2008120,15:50:46,15:50:46,4880,6,,,,1793.53,0
2008120,15:51:10,15:51:10,4881,7,,,,1906.17,0
2008120,15:52:16,15:52:16,4882,8,,,,2254,0
2008120,15:53:11,15:53:11,4883,9,,,,2518.46,0
2008120,15:54:38,15:54:38,4884,10,,,,2734.03,0
2008120,15:55:17,15:55:17,4885,11,,,,2922.97,0
2008120,15:56:37,15:56:37,4886,12,,,,3341.54,0
2008120,15:57:36,15:57:36,4887,13,,,,3610.9,0
2008120,15:58:09,15:58:09,4888,14,,,,3774.59,0
2008120,15:59:45,15:59:45,4889,15,,,,4135.21,0
2008120,16:00:31,16:00:31,4890,16,,,,4357.88,0
2008120,16:01:15,16:01:15,4891,17,,,,4523.55,0
2008120,16:02:06,16:02:06,4892,18,,,,4787.1,0
2008120,16:02:35,16:02:35,4893,19,,,,4914.4,0
2008120,16:04:00,16:04:00,830,20,,,,5298.91,
2008120,16:05:24,16:05:24,831,21,,,,5613.27,0
2008120,16:07:00,16:07:00,832,22,,,,5946.09,0
2008120,16:08:03,16:08:03,833,23,,,,6175.85,0
2008120,16:09:10,16:09:10,834,24,,,,6456.63,0
2008120,16:10:13,16:10:13,835,25,,,,6750.71,0
2008120,16:10:58,16:10:58,4895,26,,,,6957.67,0
2008120,16:11:43,16:11:43,4896,27,,,,7115.29,0
2008120,16:12:40,16:12:40,4897,28,,,,7258.27,0
2008120,16:14:13,16:14:13,4898,29,,,,7604.57,0
2008120,16:14:50,16:14:50,4899,30,,,,7749.49,0
2008120,16:15:38,16:15:38,4900,31,,,,7899.52,0
2008120,16:16:17,16:16:17,4901,32,,,,8022.38,0
2008120,16:17:05,16:17:05,4902,33,,,,8233.29,0
2008120,16:18:10,16:18:10,4629,34,,,,8506.14,0
2008120,16:19:13,16:19:13,4630,35,,,,8758.8,0
2008120,16:19:55,16:19:55,4631,36,,,,8925.69,0
2008120,16:20:43,16:20:43,4330,37,,,,9144.94,0
2008120,16:22:00,16:22:00,4331,38,,,,9452.57,
2008120,16:22:29,16:22:29,9496,39,,,,10131.56,0
2008120,16:23:25,16:23:25,93,40,,,,11761.66,0
2008120,16:24:00,16:24:00,1821,41,,1,,12563.74,
2008130,15:44:00,15:44:00,9954,1,,,1,0,
2008130,15:45:50,15:45:50,7581,2,,,,650.35,0
2008130,15:47:56,15:47:56,7747,3,,,,1094.04,0
2008130,15:48:45,15:48:45,10730,4,,,,1304.05,0
2008130,15:50:05,15:50:05,9030,5,,,,1608.84,0
2008130,15:50:46,15:50:46,4880,6,,,,1793.53,0
2008130,15:51:10,15:51:10,4881,7,,,,1906.17,0
2008130,15:52:16,15:52:16,4882,8,,,,2254,0
2008130,15:53:11,15:53:11,4883,9,,,,2518.46,0
2008130,15:54:38,15:54:38,4884,10,,,,2734.03,0
2008130,15:55:17,15:55:17,4885,11,,,,2922.97,0
2008130,15:56:37,15:56:37,4886,12,,,,3341.54,0
2008130,15:57:36,15:57:36,4887,13,,,,3610.9,0
2008130,15:58:09,15:58:09,4888,14,,,,3774.59,0
2008130,15:59:45,15:59:45,4889,15,,,,4135.21,0
2008130,16:00:31,16:00:31,4890,16,,,,4357.88,0
2008130,16:01:15,16:01:15,4891,17,,,,4523.55,0
2008130,16:02:06,16:02:06,4892,18,,,,4787.1,0
2008130,16:02:35,16:02:35,4893,19,,,,4914.4,0
2008130,16:04:00,16:04:00,830,20,,,,5298.91,
2008130,16:05:24,16:05:24,831,21,,,,5613.27,0
2008130,16:07:00,16:07:00,832,22,,,,5946.09,0
2008130,16:08:03,16:08:03,833,23,,,,6175.85,0
2008130,16:09:10,16:09:10,834,24,,,,6456.63,0
2008130,16:10:13,16:10:13,835,25,,,,6750.71,0
2008130,16:10:58,16:10:58,4895,26,,,,6957.67,0
2008130,16:11:43,16:11:43,4896,27,,,,7115.29,0
2008130,16:12:40,16:12:40,4897,28,,,,7258.27,0
2008130,16:14:13,16:14:13,4898,29,,,,7604.57,0
2008130,16:14:50,16:14:50,4899,30,,,,7749.49,0
2008130,16:15:38,16:15:38,4900,31,,,,7899.52,0
2008130,16:16:17,16:16:17,4901,32,,,,8022.38,0
2008130,16:17:05,16:17:05,4902,33,,,,8233.29,0
2008130,16:18:10,16:18:10,4629,34,,,,8506.14,0
2008130,16:19:13,16:19:13,4630,35,,,,8758.8,0
2008130,16:19:55,16:19:55,4631,36,,,,8925.69,0
2008130,16:20:43,16:20:43,4330,37,,,,9144.94,0
2008130,16:22:00,16:22:00,4331,38,,,,9452.57,
2008130,16:22:29,16:22:29,9496,39,,,,10131.56,0
2008130,16:23:25,16:23:25,93,40,,,,11761.66,0
2008130,16:24:00,16:24:00,1821,41,,1,,12563.74,
20084020,15:59:00,15:59:00,9954,1,,,1,0,
20084020,16:00:50,16:00:50,7581,2,,,,650.35,0
20084020,16:02:56,16:02:56,7747,3,,,,1094.04,0
20084020,16:03:45,16:03:45,10730,4,,,,1304.05,0
20084020,16:05:05,16:05:05,9030,5,,,,1608.84,0
20084020,16:05:46,16:05:46,4880,6,,,,1793.53,0
20084020,16:06:10,16:06:10,4881,7,,,,1906.17,0
20084020,16:07:16,16:07:16,4882,8,,,,2254,0
20084020,16:08:11,16:08:11,4883,9,,,,2518.46,0
20084020,16:09:38,16:09:38,4884,10,,,,2734.03,0
20084020,16:10:17,16:10:17,4885,11,,,,2922.97,0
20084020,16:11:37,16:11:37,4886,12,,,,3341.54,0
20084020,16:12:36,16:12:36,4887,13,,,,3610.9,0
20084020,16:13:09,16:13:09,4888,14,,,,3774.59,0
20084020,16:14:45,16:14:45,4889,15,,,,4135.21,0
20084020,16:15:31,16:15:31,4890,16,,,,4357.88,0
20084020,16:16:15,16:16:15,4891,17,,,,4523.55,0
20084020,16:17:06,16:17:06,4892,18,,,,4787.1,0
20084020,16:17:35,16:17:35,4893,19,,,,4914.4,0
20084020,16:19:00,16:19:00,830,20,,,,5298.91,
20084020,16:20:24,16:20:24,831,21,,,,5613.27,0
20084020,16:22:00,16:22:00,832,22,,,,5946.09,0
20084020,16:23:03,16:23:03,833,23,,,,6175.85,0
20084020,16:24:10,16:24:10,834,24,,,,6456.63,0
20084020,16:25:13,16:25:13,835,25,,,,6750.71,0
20084020,16:25:58,16:25:58,4895,26,,,,6957.67,0
20084020,16:26:43,16:26:43,4896,27,,,,7115.29,0
20084020,16:27:40,16:27:40,4897,28,,,,7258.27,0
20084020,16:29:13,16:29:13,4898,29,,,,7604.57,0
20084020,16:29:50,16:29:50,4899,30,,,,7749.49,0
20084020,16:30:38,16:30:38,4900,31,,,,7899.52,0
20084020,16:31:17,16:31:17,4901,32,,,,8022.38,0
20084020,16:32:05,16:32:05,4902,33,,,,8233.29,0
20084020,16:33:10,16:33:10,4629,34,,,,8506.14,0
20084020,16:34:13,16:34:13,4630,35,,,,8758.8,0
20084020,16:34:55,16:34:55,4631,36,,,,8925.69,0
20084020,16:35:43,16:35:43,4330,37,,,,9144.94,0
20084020,16:37:00,16:37:00,4331,38,,,,9452.57,
20084020,16:37:29,16:37:29,9496,39,,,,10131.56,0
20084020,16:38:25,16:38:25,93,40,,,,11761.66,0
20084020,16:39:00,16:39:00,1821,41,,1,,12563.74,
20084030,15:59:00,15:59:00,9954,1,,,1,0,
20084030,16:00:50,16:00:50,7581,2,,,,650.35,0
20084030,16:02:56,16:02:56,7747,3,,,,1094.04,0
20084030,16:03:45,16:03:45,10730,4,,,,1304.05,0
20084030,16:05:05,16:05:05,9030,5,,,,1608.84,0
20084030,16:05:46,16:05:46,4880,6,,,,1793.53,0
20084030,16:06:10,16:06:10,4881,7,,,,1906.17,0
20084030,16:07:16,16:07:16,4882,8,,,,2254,0
20084030,16:08:11,16:08:11,4883,9,,,,2518.46,0
20084030,16:09:38,16:09:38,4884,10,,,,2734.03,0
20084030,16:10:17,16:10:17,4885,11,,,,2922.97,0
20084030,16:11:37,16:11:37,4886,12,,,,3341.54,0
20084030,16:12:36,16:12:36,4887,13,,,,3610.9,0
20084030,16:13:09,16:13:09,4888,14,,,,3774.59,0
20084030,16:14:45,16:14:45,4889,15,,,,4135.21,0
20084030,16:15:31,16:15:31,4890,16,,,,4357.88,0
20084030,16:16:15,16:16:15,4891,17,,,,4523.55,0
20084030,16:17:06,16:17:06,4892,18,,,,4787.1,0
20084030,16:17:35,16:17:35,4893,19,,,,4914.4,0
20084030,16:19:00,16:19:00,830,20,,,,5298.91,
20084030,16:20:24,16:20:24,831,21,,,,5613.27,0
20084030,16:22:00,16:22:00,832,22,,,,5946.09,0
20084030,16:23:03,16:23:03,833,23,,,,6175.85,0
20084030,16:24:10,16:24:10,834,24,,,,6456.63,0
20084030,16:25:13,16:25:13,835,25,,,,6750.71,0
20084030,16:25:58,16:25:58,4895,26,,,,6957.67,0
20084030,16:26:43,16:26:43,4896,27,,,,7115.29,0
20084030,16:27:40,16:27:40,4897,28,,,,7258.27,0
20084030,16:29:13,16:29:13,4898,29,,,,7604.57,0
20084030,16:29:50,16:29:50,4899,30,,,,7749.49,0
20084030,16:30:38,16:30:38,4900,31,,,,7899.52,0
20084030,16:31:17,16:31:17,4901,32,,,,8022.38,0
20084030,16:32:05,16:32:05,4902,33,,,,8233.29,0
20084030,16:33:10,16:33:10,4629,34,,,,8506.14,0
20084030,16:34:13,16:34:13,4630,35,,,,8758.8,0
20084030,16:34:55,16:34:55,4631,36,,,,8925.69,0
20084030,16:35:43,16:35:43,4330,37,,,,9144.94,0
20084030,16:37:00,16:37:00,4331,38,,,,9452.57,
20084030,16:37:29,16:37:29,9496,39,,,,10131.56,0
20084030,16:38:25,16:38:25,93,40,,,,11761.66,0
20084030,16:39:00,16:39:00,1821,41,,1,,12563.74,
20084040,15:59:00,15:59:00,9954,1,,,1,0,
20084040,16:00:50,16:00:50,7581,2,,,,650.35,0
20084040,16:02:56,16:02:56,7747,3,,,,1094.04,0
20084040,16:03:45,16:03:45,10730,4,,,,1304.05,0
20084040,16:05:05,16:05:05,9030,5,,,,1608.84,0
20084040,16:05:46,16:05:46,4880,6,,,,1793.53,0
20084040,16:06:10,16:06:10,4881,7,,,,1906.17,0
20084040,16:07:16,16:07:16,4882,8,,,,2254,0
20084040,16:08:11,16:08:11,4883,9,,,,2518.46,0
20084040,16:09:38,16:09:38,4884,10,,,,2734.03,0
20084040,16:10:17,16:10:17,4885,11,,,,2922.97,0
20084040,16:11:37,16:11:37,4886,12,,,,3341.54,0
20084040,16:12:36,16:12:36,4887,13,,,,3610.9,0
20084040,16:13:09,16:13:09,4888,14,,,,3774.59,0
20084040,16:14:45,16:14:45,4889,15,,,,4135.21,0
20084040,16:15:31,16:15:31,4890,16,,,,4357.88,0
20084040,16:16:15,16:16:15,4891,17,,,,4523.55,0
20084040,16:17:06,16:17:06,4892,18,,,,4787.1,0
20084040,16:17:35,16:17:35,4893,19,,,,4914.4,0
20084040,16:19:00,16:19:00,830,20,,,,5298.91,
20084040,16:20:24,16:20:24,831,21,,,,5613.27,0
20084040,16:22:00,16:22:00,832,22,,,,5946.09,0
20084040,16:23:03,16:23:03,833,23,,,,6175.85,0
20084040,16:24:10,16:24:10,834,24,,,,6456.63,0
20084040,16:25:13,16:25:13,835,25,,,,6750.71,0
20084040,16:25:58,16:25:58,4895,26,,,,6957.67,0
20084040,16:26:43,16:26:43,4896,27,,,,7115.29,0
20084040,16:27:40,16:27:40,4897,28,,,,7258.27,0
20084040,16:29:13,16:29:13,4898,29,,,,7604.57,0
20084040,16:29:50,16:29:50,4899,30,,,,7749.49,0
20084040,16:30:38,16:30:38,4900,31,,,,7899.52,0
20084040,16:31:17,16:31:17,4901,32,,,,8022.38,0
20084040,16:32:05,16:32:05,4902,33,,,,8233.29,0
20084040,16:33:10,16:33:10,4629,34,,,,8506.14,0
20084040,16:34:13,16:34:13,4630,35,,,,8758.8,0
20084040,16:34:55,16:34:55,4631,36,,,,8925.69,0
20084040,16:35:43,16:35:43,4330,37,,,,9144.94,0
20084040,16:37:00,16:37:00,4331,38,,,,9452.57,
20084040,16:37:29,16:37:29,9496,39,,,,10131.56,0
20084040,16:38:25,16:38:25,93,40,,,,11761.66,0
20084040,16:39:00,16:39:00,1821,41,,1,,12563.74,
20084050,15:59:00,15:59:00,9954,1,,,1,0,
20084050,16:00:50,16:00:50,7581,2,,,,650.35,0
20084050,16:02:56,16:02:56,7747,3,,,,1094.04,0
20084050,16:03:45,16:03:45,10730,4,,,,1304.05,0
20084050,16:05:05,16:05:05,9030,5,,,,1608.84,0
20084050,16:05:46,16:05:46,4880,6,,,,1793.53,0
20084050,16:06:10,16:06:10,4881,7,,,,1906.17,0
20084050,16:07:16,16:07:16,4882,8,,,,2254,0
20084050,16:08:11,16:08:11,4883,9,,,,2518.46,0
20084050,16:09:38,16:09:38,4884,10,,,,2734.03,0
20084050,16:10:17,16:10:17,4885,11,,,,2922.97,0
20084050,16:11:37,16:11:37,4886,12,,,,3341.54,0
20084050,16:12:36,16:12:36,4887,13,,,,3610.9,0
20084050,16:13:09,16:13:09,4888,14,,,,3774.59,0
20084050,16:14:45,16:14:45,4889,15,,,,4135.21,0
20084050,16:15:31,16:15:31,4890,16,,,,4357.88,0
20084050,16:16:15,16:16:15,4891,17,,,,4523.55,0
20084050,16:17:06,16:17:06,4892,18,,,,4787.1,0
20084050,16:17:35,16:17:35,4893,19,,,,4914.4,0
20084050,16:19:00,16:19:00,830,20,,,,5298.91,
20084050,16:20:24,16:20:24,831,21,,,,5613.27,0
20084050,16:22:00,16:22:00,832,22,,,,5946.09,0
20084050,16:23:03,16:23:03,833,23,,,,6175.85,0
20084050,16:24:10,16:24:10,834,24,,,,6456.63,0
20084050,16:25:13,16:25:13,835,25,,,,6750.71,0
20084050,16:25:58,16:25:58,4895,26,,,,6957.67,0
20084050,16:26:43,16:26:43,4896,27,,,,7115.29,0
20084050,16:27:40,16:27:40,4897,28,,,,7258.27,0
20084050,16:29:13,16:29:13,4898,29,,,,7604.57,0
20084050,16:29:50,16:29:50,4899,30,,,,7749.49,0
20084050,16:30:38,16:30:38,4900,31,,,,7899.52,0
20084050,16:31:17,16:31:17,4901,32,,,,8022.38,0
20084050,16:32:05,16:32:05,4902,33,,,,8233.29,0
20084050,16:33:10,16:33:10,4629,34,,,,8506.14,0
20084050,16:34:13,16:34:13,4630,35,,,,8758.8,0
20084050,16:34:55,16:34:55,4631,36,,,,8925.69,0
20084050,16:35:43,16:35:43,4330,37,,,,9144.94,0
20084050,16:37:00,16:37:00,4331,38,,,,9452.57,
20084050,16:37:29,16:37:29,9496,39,,,,10131.56,0
20084050,16:38:25,16:38:25,93,40,,,,11761.66,0
20084050,16:39:00,16:39:00,1821,41,,1,,12563.74,
20084060,15:59:00,15:59:00,9954,1,,,1,0,
20084060,16:00:50,16:00:50,7581,2,,,,650.35,0
20084060,16:02:56,16:02:56,7747,3,,,,1094.04,0
20084060,16:03:45,16:03:45,10730,4,,,,1304.05,0
20084060,16:05:05,16:05:05,9030,5,,,,1608.84,0
20084060,16:05:46,16:05:46,4880,6,,,,1793.53,0
20084060,16:06:10,16:06:10,4881,7,,,,1906.17,0
20084060,16:07:16,16:07:16,4882,8,,,,2254,0
20084060,16:08:11,16:08:11,4883,9,,,,2518.46,0
20084060,16:09:38,16:09:38,4884,10,,,,2734.03,0
20084060,16:10:17,16:10:17,4885,11,,,,2922.97,0
20084060,16:11:37,16:11:37,4886,12,,,,3341.54,0
20084060,16:12:36,16:12:36,4887,13,,,,3610.9,0
20084060,16:13:09,16:13:09,4888,14,,,,3774.59,0
20084060,16:14:45,16:14:45,4889,15,,,,4135.21,0
20084060,16:15:31,16:15:31,4890,16,,,,4357.88,0
20084060,16:16:15,16:16:15,4891,17,,,,4523.55,0
20084060,16:17:06,16:17:06,4892,18,,,,4787.1,0
20084060,16:17:35,16:17:35,4893,19,,,,4914.4,0
20084060,16:19:00,16:19:00,830,20,,,,5298.91,
20084060,16:20:24,16:20:24,831,21,,,,5613.27,0
20084060,16:22:00,16:22:00,832,22,,,,5946.09,0
20084060,16:23:03,16:23:03,833,23,,,,6175.85,0
20084060,16:24:10,16:24:10,834,24,,,,6456.63,0
20084060,16:25:13,16:25:13,835,25,,,,6750.71,0
20084060,16:25:58,16:25:58,4895,26,,,,6957.67,0
20084060,16:26:43,16:26:43,4896,27,,,,7115.29,0
20084060,16:27:40,16:27:40,4897,28,,,,7258.27,0
20084060,16:29:13,16:29:13,4898,29,,,,7604.57,0
20084060,16:29:50,16:29:50,4899,30,,,,7749.49,0
20084060,16:30:38,16:30:38,4900,31,,,,7899.52,0
20084060,16:31:17,16:31:17,4901,32,,,,8022.38,0
20084060,16:32:05,16:32:05,4902,33,,,,8233.29,0
20084060,16:33:10,16:33:10,4629,34,,,,8506.14,0
20084060,16:34:13,16:34:13,4630,35,,,,8758.8,0
20084060,16:34:55,16:34:55,4631,36,,,,8925.69,0
20084060,16:35:43,16:35:43,4330,37,,,,9144.94,0
20084060,16:37:00,16:37:00,4331,38,,,,9452.57,
20084060,16:37:29,16:37:29,9496,39,,,,10131.56,0
20084060,16:38:25,16:38:25,93,40,,,,11761.66,0
20084060,16:39:00,16:39:00,1821,41,,1,,12563.74,
20084080,15:59:00,15:59:00,9954,1,,,1,0,
20084080,16:00:50,16:00:50,7581,2,,,,650.35,0
20084080,16:02:56,16:02:56,7747,3,,,,1094.04,0
20084080,16:03:45,16:03:45,10730,4,,,,1304.05,0
20084080,16:05:05,16:05:05,9030,5,,,,1608.84,0
20084080,16:05:46,16:05:46,4880,6,,,,1793.53,0
20084080,16:06:10,16:06:10,4881,7,,,,1906.17,0
20084080,16:07:16,16:07:16,4882,8,,,,2254,0
20084080,16:08:11,16:08:11,4883,9,,,,2518.46,0
20084080,16:09:38,16:09:38,4884,10,,,,2734.03,0
20084080,16:10:17,16:10:17,4885,11,,,,2922.97,0
20084080,16:11:37,16:11:37,4886,12,,,,3341.54,0
20084080,16:12:36,16:12:36,4887,13,,,,3610.9,0
20084080,16:13:09,16:13:09,4888,14,,,,3774.59,0
20084080,16:14:45,16:14:45,4889,15,,,,4135.21,0
20084080,16:15:31,16:15:31,4890,16,,,,4357.88,0
20084080,16:16:15,16:16:15,4891,17,,,,4523.55,0
20084080,16:17:06,16:17:06,4892,18,,,,4787.1,0
20084080,16:17:35,16:17:35,4893,19,,,,4914.4,0
20084080,16:19:00,16:19:00,830,20,,,,5298.91,
20084080,16:20:24,16:20:24,831,21,,,,5613.27,0
20084080,16:22:00,16:22:00,832,22,,,,5946.09,0
20084080,16:23:03,16:23:03,833,23,,,,6175.85,0
20084080,16:24:10,16:24:10,834,24,,,,6456.63,0
20084080,16:25:13,16:25:13,835,25,,,,6750.71,0
20084080,16:25:58,16:25:58,4895,26,,,,6957.67,0
20084080,16:26:43,16:26:43,4896,27,,,,7115.29,0
20084080,16:27:40,16:27:40,4897,28,,,,7258.27,0
20084080,16:29:13,16:29:13,4898,29,,,,7604.57,0
20084080,16:29:50,16:29:50,4899,30,,,,7749.49,0
20084080,16:30:38,16:30:38,4900,31,,,,7899.52,0
20084080,16:31:17,16:31:17,4901,32,,,,8022.38,0
20084080,16:32:05,16:32:05,4902,33,,,,8233.29,0
20084080,16:33:10,16:33:10,4629,34,,,,8506.14,0
20084080,16:34:13,16:34:13,4630,35,,,,8758.8,0
20084080,16:34:55,16:34:55,4631,36,,,,8925.69,0
20084080,16:35:43,16:35:43,4330,37,,,,9144.94,0
20084080,16:37:00,16:37:00,4331,38,,,,9452.57,
20084080,16:37:29,16:37:29,9496,39,,,,10131.56,0
20084080,16:38:25,16:38:25,93,40,,,,11761.66,0
20084080,16:39:00,16:39:00,1821,41,,1,,12563.74,
20084090,15:59:00,15:59:00,9954,1,,,1,0,
20084090,16:00:50,16:00:50,7581,2,,,,650.35,0
20084090,16:02:56,16:02:56,7747,3,,,,1094.04,0
20084090,16:03:45,16:03:45,10730,4,,,,1304.05,0
20084090,16:05:05,16:05:05,9030,5,,,,1608.84,0
20084090,16:05:46,16:05:46,4880,6,,,,1793.53,0
20084090,16:06:10,16:06:10,4881,7,,,,1906.17,0
20084090,16:07:16,16:07:16,4882,8,,,,2254,0
20084090,16:08:11,16:08:11,4883,9,,,,2518.46,0
20084090,16:09:38,16:09:38,4884,10,,,,2734.03,0
20084090,16:10:17,16:10:17,4885,11,,,,2922.97,0
20084090,16:11:37,16:11:37,4886,12,,,,3341.54,0
20084090,16:12:36,16:12:36,4887,13,,,,3610.9,0
20084090,16:13:09,16:13:09,4888,14,,,,3774.59,0
20084090,16:14:45,16:14:45,4889,15,,,,4135.21,0
20084090,16:15:31,16:15:31,4890,16,,,,4357.88,0
20084090,16:16:15,16:16:15,4891,17,,,,4523.55,0
20084090,16:17:06,16:17:06,4892,18,,,,4787.1,0
20084090,16:17:35,16:17:35,4893,19,,,,4914.4,0
20084090,16:19:00,16:19:00,830,20,,,,5298.91,
20084090,16:20:24,16:20:24,831,21,,,,5613.27,0
20084090,16:22:00,16:22:00,832,22,,,,5946.09,0
20084090,16:23:03,16:23:03,833,23,,,,6175.85,0
20084090,16:24:10,16:24:10,834,24,,,,6456.63,0
20084090,16:25:13,16:25:13,835,25,,,,6750.71,0
20084090,16:25:58,16:25:58,4895,26,,,,6957.67,0
20084090,16:26:43,16:26:43,4896,27,,,,7115.29,0
20084090,16:27:40,16:27:40,4897,28,,,,7258.27,0
20084090,16:29:13,16:29:13,4898,29,,,,7604.57,0
20084090,16:29:50,16:29:50,4899,30,,,,7749.49,0
20084090,16:30:38,16:30:38,4900,31,,,,7899.52,0
20084090,16:31:17,16:31:17,4901,32,,,,8022.38,0
20084090,16:32:05,16:32:05,4902,33,,,,8233.29,0
20084090,16:33:10,16:33:10,4629,34,,,,8506.14,0
20084090,16:34:13,16:34:13,4630,35,,,,8758.8,0
20084090,16:34:55,16:34:55,4631,36,,,,8925.69,0
20084090,16:35:43,16:35:43,4330,37,,,,9144.94,0
20084090,16:37:00,16:37:00,4331,38,,,,9452.57,
20084090,16:37:29,16:37:29,9496,39,,,,10131.56,0
20084090,16:38:25,16:38:25,93,40,,,,11761.66,0
20084090,16:39:00,16:39:00,1821,41,,1,,12563.74,
20084120,15:59:00,15:59:00,9954,1,,,1,0,
20084120,16:00:50,16:00:50,7581,2,,,,650.35,0
20084120,16:02:56,16:02:56,7747,3,,,,1094.04,0
20084120,16:03:45,16:03:45,10730,4,,,,1304.05,0
20084120,16:05:05,16:05:05,9030,5,,,,1608.84,0
20084120,16:05:46,16:05:46,4880,6,,,,1793.53,0
20084120,16:06:10,16:06:10,4881,7,,,,1906.17,0
20084120,16:07:16,16:07:16,4882,8,,,,2254,0
20084120,16:08:11,16:08:11,4883,9,,,,2518.46,0
20084120,16:09:38,16:09:38,4884,10,,,,2734.03,0
20084120,16:10:17,16:10:17,4885,11,,,,2922.97,0
20084120,16:11:37,16:11:37,4886,12,,,,3341.54,0
20084120,16:12:36,16:12:36,4887,13,,,,3610.9,0
20084120,16:13:09,16:13:09,4888,14,,,,3774.59,0
20084120,16:14:45,16:14:45,4889,15,,,,4135.21,0
20084120,16:15:31,16:15:31,4890,16,,,,4357.88,0
20084120,16:16:15,16:16:15,4891,17,,,,4523.55,0
20084120,16:17:06,16:17:06,4892,18,,,,4787.1,0
20084120,16:17:35,16:17:35,4893,19,,,,4914.4,0
20084120,16:19:00,16:19:00,830,20,,,,5298.91,
20084120,16:20:24,16:20:24,831,21,,,,5613.27,0
20084120,16:22:00,16:22:00,832,22,,,,5946.09,0
20084120,16:23:03,16:23:03,833,23,,,,6175.85,0
20084120,16:24:10,16:24:10,834,24,,,,6456.63,0
20084120,16:25:13,16:25:13,835,25,,,,6750.71,0
20084120,16:25:58,16:25:58,4895,26,,,,6957.67,0
20084120,16:26:43,16:26:43,4896,27,,,,7115.29,0
20084120,16:27:40,16:27:40,4897,28,,,,7258.27,0
20084120,16:29:13,16:29:13,4898,29,,,,7604.57,0
20084120,16:29:50,16:29:50,4899,30,,,,7749.49,0
20084120,16:30:38,16:30:38,4900,31,,,,7899.52,0
20084120,16:31:17,16:31:17,4901,32,,,,8022.38,0
20084120,16:32:05,16:32:05,4902,33,,,,8233.29,0
20084120,16:33:10,16:33:10,4629,34,,,,8506.14,0
20084120,16:34:13,16:34:13,4630,35,,,,8758.8,0
20084120,16:34:55,16:34:55,4631,36,,,,8925.69,0
20084120,16:35:43,16:35:43,4330,37,,,,9144.94,0
20084120,16:37:00,16:37:00,4331,38,,,,9452.57,
20084120,16:37:29,16:37:29,9496,39,,,,10131.56,0
20084120,16:38:25,16:38:25,93,40,,,,11761.66,0
20084120,16:39:00,16:39:00,1821,41,,1,,12563.74,
20084130,15:59:00,15:59:00,9954,1,,,1,0,
20084130,16:00:50,16:00:50,7581,2,,,,650.35,0
20084130,16:02:56,16:02:56,7747,3,,,,1094.04,0
20084130,16:03:45,16:03:45,10730,4,,,,1304.05,0
20084130,16:05:05,16:05:05,9030,5,,,,1608.84,0
20084130,16:05:46,16:05:46,4880,6,,,,1793.53,0
20084130,16:06:10,16:06:10,4881,7,,,,1906.17,0
20084130,16:07:16,16:07:16,4882,8,,,,2254,0
20084130,16:08:11,16:08:11,4883,9,,,,2518.46,0
20084130,16:09:38,16:09:38,4884,10,,,,2734.03,0
20084130,16:10:17,16:10:17,4885,11,,,,2922.97,0
20084130,16:11:37,16:11:37,4886,12,,,,3341.54,0
20084130,16:12:36,16:12:36,4887,13,,,,3610.9,0
20084130,16:13:09,16:13:09,4888,14,,,,3774.59,0
20084130,16:14:45,16:14:45,4889,15,,,,4135.21,0
20084130,16:15:31,16:15:31,4890,16,,,,4357.88,0
20084130,16:16:15,16:16:15,4891,17,,,,4523.55,0
20084130,16:17:06,16:17:06,4892,18,,,,4787.1,0
20084130,16:17:35,16:17:35,4893,19,,,,4914.4,0
20084130,16:19:00,16:19:00,830,20,,,,5298.91,
20084130,16:20:24,16:20:24,831,21,,,,5613.27,0
20084130,16:22:00,16:22:00,832,22,,,,5946.09,0
20084130,16:23:03,16:23:03,833,23,,,,6175.85,0
20084130,16:24:10,16:24:10,834,24,,,,6456.63,0
20084130,16:25:13,16:25:13,835,25,,,,6750.71,0
20084130,16:25:58,16:25:58,4895,26,,,,6957.67,0
20084130,16:26:43,16:26:43,4896,27,,,,7115.29,0
20084130,16:27:40,16:27:40,4897,28,,,,7258.27,0
20084130,16:29:13,16:29:13,4898,29,,,,7604.57,0
20084130,16:29:50,16:29:50,4899,30,,,,7749.49,0
20084130,16:30:38,16:30:38,4900,31,,,,7899.52,0
20084130,16:31:17,16:31:17,4901,32,,,,8022.38,0
20084130,16:32:05,16:32:05,4902,33,,,,8233.29,0
20084130,16:33:10,16:33:10,4629,34,,,,8506.14,0
20084130,16:34:13,16:34:13,4630,35,,,,8758.8,0
20084130,16:34:55,16:34:55,4631,36,,,,8925.69,0
20084130,16:35:43,16:35:43,4330,37,,,,9144.94,0
20084130,16:37:00,16:37:00,4331,38,,,,9452.57,
20084130,16:37:29,16:37:29,9496,39,,,,10131.56,0
20084130,16:38:25,16:38:25,93,40,,,,11761.66,0
20084130,16:39:00,16:39:00,1821,41,,1,,12563.74,
20110020,16:14:00,16:14:00,9954,1,,,1,0,
20110020,16:15:50,16:15:50,7581,2,,,,650.35,0
20110020,16:17:56,16:17:56,7747,3,,,,1094.04,0
20110020,16:18:45,16:18:45,10730,4,,,,1304.05,0
20110020,16:20:05,16:20:05,9030,5,,,,1608.84,0
20110020,16:20:46,16:20:46,4880,6,,,,1793.53,0
20110020,16:21:10,16:21:10,4881,7,,,,1906.17,0
20110020,16:22:16,16:22:16,4882,8,,,,2254,0
20110020,16:23:11,16:23:11,4883,9,,,,2518.46,0
20110020,16:24:38,16:24:38,4884,10,,,,2734.03,0
20110020,16:25:17,16:25:17,4885,11,,,,2922.97,0
20110020,16:26:37,16:26:37,4886,12,,,,3341.54,0
20110020,16:27:36,16:27:36,4887,13,,,,3610.9,0
20110020,16:28:09,16:28:09,4888,14,,,,3774.59,0
20110020,16:29:45,16:29:45,4889,15,,,,4135.21,0
20110020,16:30:31,16:30:31,4890,16,,,,4357.88,0
20110020,16:31:15,16:31:15,4891,17,,,,4523.55,0
20110020,16:32:06,16:32:06,4892,18,,,,4787.1,0
20110020,16:32:35,16:32:35,4893,19,,,,4914.4,0
20110020,16:34:00,16:34:00,830,20,,,,5298.91,
20110020,16:35:24,16:35:24,831,21,,,,5613.27,0
20110020,16:37:00,16:37:00,832,22,,,,5946.09,0
20110020,16:38:03,16:38:03,833,23,,,,6175.85,0
20110020,16:39:10,16:39:10,834,24,,,,6456.63,0
20110020,16:40:13,16:40:13,835,25,,,,6750.71,0
20110020,16:40:58,16:40:58,4895,26,,,,6957.67,0
20110020,16:41:43,16:41:43,4896,27,,,,7115.29,0
20110020,16:42:40,16:42:40,4897,28,,,,7258.27,0
20110020,16:44:13,16:44:13,4898,29,,,,7604.57,0
20110020,16:44:50,16:44:50,4899,30,,,,7749.49,0
20110020,16:45:38,16:45:38,4900,31,,,,7899.52,0
20110020,16:46:17,16:46:17,4901,32,,,,8022.38,0
20110020,16:47:05,16:47:05,4902,33,,,,8233.29,0
20110020,16:48:10,16:48:10,4629,34,,,,8506.14,0
20110020,16:49:13,16:49:13,4630,35,,,,8758.8,0
20110020,16:49:55,16:49:55,4631,36,,,,8925.69,0
20110020,16:50:43,16:50:43,4330,37,,,,9144.94,0
20110020,16:52:00,16:52:00,4331,38,,,,9452.57,
20110020,16:52:29,16:52:29,9496,39,,,,10131.56,0
20110020,16:53:25,16:53:25,93,40,,,,11761.66,0
20110020,16:54:00,16:54:00,1821,41,,1,,12563.74,
20110030,16:14:00,16:14:00,9954,1,,,1,0,
20110030,16:15:50,16:15:50,7581,2,,,,650.35,0
20110030,16:17:56,16:17:56,7747,3,,,,1094.04,0
20110030,16:18:45,16:18:45,10730,4,,,,1304.05,0
20110030,16:20:05,16:20:05,9030,5,,,,1608.84,0
20110030,16:20:46,16:20:46,4880,6,,,,1793.53,0
20110030,16:21:10,16:21:10,4881,7,,,,1906.17,0
20110030,16:22:16,16:22:16,4882,8,,,,2254,0
20110030,16:23:11,16:23:11,4883,9,,,,2518.46,0
20110030,16:24:38,16:24:38,4884,10,,,,2734.03,0
20110030,16:25:17,16:25:17,4885,11,,,,2922.97,0
20110030,16:26:37,16:26:37,4886,12,,,,3341.54,0
20110030,16:27:36,16:27:36,4887,13,,,,3610.9,0
20110030,16:28:09,16:28:09,4888,14,,,,3774.59,0
20110030,16:29:45,16:29:45,4889,15,,,,4135.21,0
20110030,16:30:31,16:30:31,4890,16,,,,4357.88,0
20110030,16:31:15,16:31:15,4891,17,,,,4523.55,0
20110030,16:32:06,16:32:06,4892,18,,,,4787.1,0
20110030,16:32:35,16:32:35,4893,19,,,,4914.4,0
20110030,16:34:00,16:34:00,830,20,,,,5298.91,
20110030,16:35:24,16:35:24,831,21,,,,5613.27,0
20110030,16:37:00,16:37:00,832,22,,,,5946.09,0
20110030,16:38:03,16:38:03,833,23,,,,6175.85,0
20110030,16:39:10,16:39:10,834,24,,,,6456.63,0
20110030,16:40:13,16:40:13,835,25,,,,6750.71,0
20110030,16:40:58,16:40:58,4895,26,,,,6957.67,0
20110030,16:41:43,16:41:43,4896,27,,,,7115.29,0
20110030,16:42:40,16:42:40,4897,28,,,,7258.27,0
20110030,16:44:13,16:44:13,4898,29,,,,7604.57,0
20110030,16:44:50,16:44:50,4899,30,,,,7749.49,0
20110030,16:45:38,16:45:38,4900,31,,,,7899.52,0
20110030,16:46:17,16:46:17,4901,32,,,,8022.38,0
20110030,16:47:05,16:47:05,4902,33,,,,8233.29,0
20110030,16:48:10,16:48:10,4629,34,,,,8506.14,0
20110030,16:49:13,16:49:13,4630,35,,,,8758.8,0
20110030,16:49:55,16:49:55,4631,36,,,,8925.69,0
20110030,16:50:43,16:50:43,4330,37,,,,9144.94,0
20110030,16:52:00,16:52:00,4331,38,,,,9452.57,
20110030,16:52:29,16:52:29,9496,39,,,,10131.56,0
20110030,16:53:25,16:53:25,93,40,,,,11761.66,0
20110030,16:54:00,16:54:00,1821,41,,1,,12563.74,
20110040,16:14:00,16:14:00,9954,1,,,1,0,
20110040,16:15:50,16:15:50,7581,2,,,,650.35,0
20110040,16:17:56,16:17:56,7747,3,,,,1094.04,0
20110040,16:18:45,16:18:45,10730,4,,,,1304.05,0
20110040,16:20:05,16:20:05,9030,5,,,,1608.84,0
20110040,16:20:46,16:20:46,4880,6,,,,1793.53,0
20110040,16:21:10,16:21:10,4881,7,,,,1906.17,0
20110040,16:22:16,16:22:16,4882,8,,,,2254,0
20110040,16:23:11,16:23:11,4883,9,,,,2518.46,0
20110040,16:24:38,16:24:38,4884,10,,,,2734.03,0
20110040,16:25:17,16:25:17,4885,11,,,,2922.97,0
20110040,16:26:37,16:26:37,4886,12,,,,3341.54,0
20110040,16:27:36,16:27:36,4887,13,,,,3610.9,0
20110040,16:28:09,16:28:09,4888,14,,,,3774.59,0
20110040,16:29:45,16:29:45,4889,15,,,,4135.21,0
20110040,16:30:31,16:30:31,4890,16,,,,4357.88,0
20110040,16:31:15,16:31:15,4891,17,,,,4523.55,0
20110040,16:32:06,16:32:06,4892,18,,,,4787.1,0
20110040,16:32:35,16:32:35,4893,19,,,,4914.4,0
20110040,16:34:00,16:34:00,830,20,,,,5298.91,
20110040,16:35:24,16:35:24,831,21,,,,5613.27,0
20110040,16:37:00,16:37:00,832,22,,,,5946.09,0
20110040,16:38:03,16:38:03,833,23,,,,6175.85,0
20110040,16:39:10,16:39:10,834,24,,,,6456.63,0
20110040,16:40:13,16:40:13,835,25,,,,6750.71,0
20110040,16:40:58,16:40:58,4895,26,,,,6957.67,0
20110040,16:41:43,16:41:43,4896,27,,,,7115.29,0
20110040,16:42:40,16:42:40,4897,28,,,,7258.27,0
20110040,16:44:13,16:44:13,4898,29,,,,7604.57,0
20110040,16:44:50,16:44:50,4899,30,,,,7749.49,0
20110040,16:45:38,16:45:38,4900,31,,,,7899.52,0
20110040,16:46:17,16:46:17,4901,32,,,,8022.38,0
20110040,16:47:05,16:47:05,4902,33,,,,8233.29,0
20110040,16:48:10,16:48:10,4629,34,,,,8506.14,0
20110040,16:49:13,16:49:13,4630,35,,,,8758.8,0
20110040,16:49:55,16:49:55,4631,36,,,,8925.69,0
20110040,16:50:43,16:50:43,4330,37,,,,9144.94,0
20110040,16:52:00,16:52:00,4331,38,,,,9452.57,
20110040,16:52:29,16:52:29,9496,39,,,,10131.56,0
20110040,16:53:25,16:53:25,93,40,,,,11761.66,0
20110040,16:54:00,16:54:00,1821,41,,1,,12563.74,
20110050,16:14:00,16:14:00,9954,1,,,1,0,
20110050,16:15:50,16:15:50,7581,2,,,,650.35,0
20110050,16:17:56,16:17:56,7747,3,,,,1094.04,0
20110050,16:18:45,16:18:45,10730,4,,,,1304.05,0
20110050,16:20:05,16:20:05,9030,5,,,,1608.84,0
20110050,16:20:46,16:20:46,4880,6,,,,1793.53,0
20110050,16:21:10,16:21:10,4881,7,,,,1906.17,0
20110050,16:22:16,16:22:16,4882,8,,,,2254,0
20110050,16:23:11,16:23:11,4883,9,,,,2518.46,0
20110050,16:24:38,16:24:38,4884,10,,,,2734.03,0
20110050,16:25:17,16:25:17,4885,11,,,,2922.97,0
20110050,16:26:37,16:26:37,4886,12,,,,3341.54,0
20110050,16:27:36,16:27:36,4887,13,,,,3610.9,0
20110050,16:28:09,16:28:09,4888,14,,,,3774.59,0
20110050,16:29:45,16:29:45,4889,15,,,,4135.21,0
20110050,16:30:31,16:30:31,4890,16,,,,4357.88,0
20110050,16:31:15,16:31:15,4891,17,,,,4523.55,0
20110050,16:32:06,16:32:06,4892,18,,,,4787.1,0
20110050,16:32:35,16:32:35,4893,19,,,,4914.4,0
20110050,16:34:00,16:34:00,830,20,,,,5298.91,
20110050,16:35:24,16:35:24,831,21,,,,5613.27,0
20110050,16:37:00,16:37:00,832,22,,,,5946.09,0
20110050,16:38:03,16:38:03,833,23,,,,6175.85,0
20110050,16:39:10,16:39:10,834,24,,,,6456.63,0
20110050,16:40:13,16:40:13,835,25,,,,6750.71,0
20110050,16:40:58,16:40:58,4895,26,,,,6957.67,0
20110050,16:41:43,16:41:43,4896,27,,,,7115.29,0
20110050,16:42:40,16:42:40,4897,28,,,,7258.27,0
20110050,16:44:13,16:44:13,4898,29,,,,7604.57,0
20110050,16:44:50,16:44:50,4899,30,,,,7749.49,0
20110050,16:45:38,16:45:38,4900,31,,,,7899.52,0
20110050,16:46:17,16:46:17,4901,32,,,,8022.38,0
20110050,16:47:05,16:47:05,4902,33,,,,8233.29,0
20110050,16:48:10,16:48:10,4629,34,,,,8506.14,0
20110050,16:49:13,16:49:13,4630,35,,,,8758.8,0
20110050,16:49:55,16:49:55,4631,36,,,,8925.69,0
20110050,16:50:43,16:50:43,4330,37,,,,9144.94,0
20110050,16:52:00,16:52:00,4331,38,,,,9452.57,
20110050,16:52:29,16:52:29,9496,39,,,,10131.56,0
20110050,16:53:25,16:53:25,93,40,,,,11761.66,0
20110050,16:54:00,16:54:00,1821,41,,1,,12563.74,
20110060,16:14:00,16:14:00,9954,1,,,1,0,
20110060,16:15:50,16:15:50,7581,2,,,,650.35,0
20110060,16:17:56,16:17:56,7747,3,,,,1094.04,0
20110060,16:18:45,16:18:45,10730,4,,,,1304.05,0
20110060,16:20:05,16:20:05,9030,5,,,,1608.84,0
20110060,16:20:46,16:20:46,4880,6,,,,1793.53,0
20110060,16:21:10,16:21:10,4881,7,,,,1906.17,0
20110060,16:22:16,16:22:16,4882,8,,,,2254,0
20110060,16:23:11,16:23:11,4883,9,,,,2518.46,0
20110060,16:24:38,16:24:38,4884,10,,,,2734.03,0
20110060,16:25:17,16:25:17,4885,11,,,,2922.97,0
20110060,16:26:37,16:26:37,4886,12,,,,3341.54,0
20110060,16:27:36,16:27:36,4887,13,,,,3610.9,0
20110060,16:28:09,16:28:09,4888,14,,,,3774.59,0
20110060,16:29:45,16:29:45,4889,15,,,,4135.21,0
20110060,16:30:31,16:30:31,4890,16,,,,4357.88,0
20110060,16:31:15,16:31:15,4891,17,,,,4523.55,0
20110060,16:32:06,16:32:06,4892,18,,,,4787.1,0
20110060,16:32:35,16:32:35,4893,19,,,,4914.4,0
20110060,16:34:00,16:34:00,830,20,,,,5298.91,
20110060,16:35:24,16:35:24,831,21,,,,5613.27,0
20110060,16:37:00,16:37:00,832,22,,,,5946.09,0
20110060,16:38:03,16:38:03,833,23,,,,6175.85,0
20110060,16:39:10,16:39:10,834,24,,,,6456.63,0
20110060,16:40:13,16:40:13,835,25,,,,6750.71,0
20110060,16:40:58,16:40:58,4895,26,,,,6957.67,0
20110060,16:41:43,16:41:43,4896,27,,,,7115.29,0
20110060,16:42:40,16:42:40,4897,28,,,,7258.27,0
20110060,16:44:13,16:44:13,4898,29,,,,7604.57,0
20110060,16:44:50,16:44:50,4899,30,,,,7749.49,0
20110060,16:45:38,16:45:38,4900,31,,,,7899.52,0
20110060,16:46:17,16:46:17,4901,32,,,,8022.38,0
20110060,16:47:05,16:47:05,4902,33,,,,8233.29,0
20110060,16:48:10,16:48:10,4629,34,,,,8506.14,0
20110060,16:49:13,16:49:13,4630,35,,,,8758.8,0
20110060,16:49:55,16:49:55,4631,36,,,,8925.69,0
20110060,16:50:43,16:50:43,4330,37,,,,9144.94,0
20110060,16:52:00,16:52:00,4331,38,,,,9452.57,
20110060,16:52:29,16:52:29,9496,39,,,,10131.56,0
20110060,16:53:25,16:53:25,93,40,,,,11761.66,0
20110060,16:54:00,16:54:00,1821,41,,1,,12563.74,
20110080,16:14:00,16:14:00,9954,1,,,1,0,
20110080,16:15:50,16:15:50,7581,2,,,,650.35,0
20110080,16:17:56,16:17:56,7747,3,,,,1094.04,0
20110080,16:18:45,16:18:45,10730,4,,,,1304.05,0
20110080,16:20:05,16:20:05,9030,5,,,,1608.84,0
20110080,16:20:46,16:20:46,4880,6,,,,1793.53,0
20110080,16:21:10,16:21:10,4881,7,,,,1906.17,0
20110080,16:22:16,16:22:16,4882,8,,,,2254,0
20110080,16:23:11,16:23:11,4883,9,,,,2518.46,0
20110080,16:24:38,16:24:38,4884,10,,,,2734.03,0
20110080,16:25:17,16:25:17,4885,11,,,,2922.97,0
20110080,16:26:37,16:26:37,4886,12,,,,3341.54,0
20110080,16:27:36,16:27:36,4887,13,,,,3610.9,0
20110080,16:28:09,16:28:09,4888,14,,,,3774.59,0
20110080,16:29:45,16:29:45,4889,15,,,,4135.21,0
20110080,16:30:31,16:30:31,4890,16,,,,4357.88,0
20110080,16:31:15,16:31:15,4891,17,,,,4523.55,0
20110080,16:32:06,16:32:06,4892,18,,,,4787.1,0
20110080,16:32:35,16:32:35,4893,19,,,,4914.4,0
20110080,16:34:00,16:34:00,830,20,,,,5298.91,
20110080,16:35:24,16:35:24,831,21,,,,5613.27,0
20110080,16:37:00,16:37:00,832,22,,,,5946.09,0
20110080,16:38:03,16:38:03,833,23,,,,6175.85,0
20110080,16:39:10,16:39:10,834,24,,,,6456.63,0
20110080,16:40:13,16:40:13,835,25,,,,6750.71,0
20110080,16:40:58,16:40:58,4895,26,,,,6957.67,0
20110080,16:41:43,16:41:43,4896,27,,,,7115.29,0
20110080,16:42:40,16:42:40,4897,28,,,,7258.27,0
20110080,16:44:13,16:44:13,4898,29,,,,7604.57,0
20110080,16:44:50,16:44:50,4899,30,,,,7749.49,0
20110080,16:45:38,16:45:38,4900,31,,,,7899.52,0
20110080,16:46:17,16:46:17,4901,32,,,,8022.38,0
20110080,16:47:05,16:47:05,4902,33,,,,8233.29,0
20110080,16:48:10,16:48:10,4629,34,,,,8506.14,0
20110080,16:49:13,16:49:13,4630,35,,,,8758.8,0
20110080,16:49:55,16:49:55,4631,36,,,,8925.69,0
20110080,16:50:43,16:50:43,4330,37,,,,9144.94,0
20110080,16:52:00,16:52:00,4331,38,,,,9452.57,
20110080,16:52:29,16:52:29,9496,39,,,,10131.56,0
20110080,16:53:25,16:53:25,93,40,,,,11761.66,0
20110080,16:54:00,16:54:00,1821,41,,1,,12563.74,
20110090,16:14:00,16:14:00,9954,1,,,1,0,
20110090,16:15:50,16:15:50,7581,2,,,,650.35,0
20110090,16:17:56,16:17:56,7747,3,,,,1094.04,0
20110090,16:18:45,16:18:45,10730,4,,,,1304.05,0
20110090,16:20:05,16:20:05,9030,5,,,,1608.84,0
20110090,16:20:46,16:20:46,4880,6,,,,1793.53,0
20110090,16:21:10,16:21:10,4881,7,,,,1906.17,0
20110090,16:22:16,16:22:16,4882,8,,,,2254,0
20110090,16:23:11,16:23:11,4883,9,,,,2518.46,0
20110090,16:24:38,16:24:38,4884,10,,,,2734.03,0
20110090,16:25:17,16:25:17,4885,11,,,,2922.97,0
20110090,16:26:37,16:26:37,4886,12,,,,3341.54,0
20110090,16:27:36,16:27:36,4887,13,,,,3610.9,0
20110090,16:28:09,16:28:09,4888,14,,,,3774.59,0
20110090,16:29:45,16:29:45,4889,15,,,,4135.21,0
20110090,16:30:31,16:30:31,4890,16,,,,4357.88,0
20110090,16:31:15,16:31:15,4891,17,,,,4523.55,0
20110090,16:32:06,16:32:06,4892,18,,,,4787.1,0
20110090,16:32:35,16:32:35,4893,19,,,,4914.4,0
20110090,16:34:00,16:34:00,830,20,,,,5298.91,
20110090,16:35:24,16:35:24,831,21,,,,5613.27,0
20110090,16:37:00,16:37:00,832,22,,,,5946.09,0
20110090,16:38:03,16:38:03,833,23,,,,6175.85,0
20110090,16:39:10,16:39:10,834,24,,,,6456.63,0
20110090,16:40:13,16:40:13,835,25,,,,6750.71,0
20110090,16:40:58,16:40:58,4895,26,,,,6957.67,0
20110090,16:41:43,16:41:43,4896,27,,,,7115.29,0
20110090,16:42:40,16:42:40,4897,28,,,,7258.27,0
20110090,16:44:13,16:44:13,4898,29,,,,7604.57,0
20110090,16:44:50,16:44:50,4899,30,,,,7749.49,0
20110090,16:45:38,16:45:38,4900,31,,,,7899.52,0
20110090,16:46:17,16:46:17,4901,32,,,,8022.38,0
20110090,16:47:05,16:47:05,4902,33,,,,8233.29,0
20110090,16:48:10,16:48:10,4629,34,,,,8506.14,0
20110090,16:49:13,16:49:13,4630,35,,,,8758.8,0
20110090,16:49:55,16:49:55,4631,36,,,,8925.69,0
20110090,16:50:43,16:50:43,4330,37,,,,9144.94,0
20110090,16:52:00,16:52:00,4331,38,,,,9452.57,
20110090,16:52:29,16:52:29,9496,39,,,,10131.56,0
20110090,16:53:25,16:53:25,93,40,,,,11761.66,0
20110090,16:54:00,16:54:00,1821,41,,1,,12563.74,
20110120,16:14:00,16:14:00,9954,1,,,1,0,
20110120,16:15:50,16:15:50,7581,2,,,,650.35,0
20110120,16:17:56,16:17:56,7747,3,,,,1094.04,0
20110120,16:18:45,16:18:45,10730,4,,,,1304.05,0
20110120,16:20:05,16:20:05,9030,5,,,,1608.84,0
20110120,16:20:46,16:20:46,4880,6,,,,1793.53,0
20110120,16:21:10,16:21:10,4881,7,,,,1906.17,0
20110120,16:22:16,16:22:16,4882,8,,,,2254,0
20110120,16:23:11,16:23:11,4883,9,,,,2518.46,0
20110120,16:24:38,16:24:38,4884,10,,,,2734.03,0
20110120,16:25:17,16:25:17,4885,11,,,,2922.97,0
20110120,16:26:37,16:26:37,4886,12,,,,3341.54,0
20110120,16:27:36,16:27:36,4887,13,,,,3610.9,0
20110120,16:28:09,16:28:09,4888,14,,,,3774.59,0
20110120,16:29:45,16:29:45,4889,15,,,,4135.21,0
20110120,16:30:31,16:30:31,4890,16,,,,4357.88,0
20110120,16:31:15,16:31:15,4891,17,,,,4523.55,0
20110120,16:32:06,16:32:06,4892,18,,,,4787.1,0
20110120,16:32:35,16:32:35,4893,19,,,,4914.4,0
20110120,16:34:00,16:34:00,830,20,,,,5298.91,
20110120,16:35:24,16:35:24,831,21,,,,5613.27,0
20110120,16:37:00,16:37:00,832,22,,,,5946.09,0
20110120,16:38:03,16:38:03,833,23,,,,6175.85,0
20110120,16:39:10,16:39:10,834,24,,,,6456.63,0
20110120,16:40:13,16:40:13,835,25,,,,6750.71,0
20110120,16:40:58,16:40:58,4895,26,,,,6957.67,0
20110120,16:41:43,16:41:43,4896,27,,,,7115.29,0
20110120,16:42:40,16:42:40,4897,28,,,,7258.27,0
20110120,16:44:13,16:44:13,4898,29,,,,7604.57,0
20110120,16:44:50,16:44:50,4899,30,,,,7749.49,0
20110120,16:45:38,16:45:38,4900,31,,,,7899.52,0
20110120,16:46:17,16:46:17,4901,32,,,,8022.38,0
20110120,16:47:05,16:47:05,4902,33,,,,8233.29,0
20110120,16:48:10,16:48:10,4629,34,,,,8506.14,0
20110120,16:49:13,16:49:13,4630,35,,,,8758.8,0
20110120,16:49:55,16:49:55,4631,36,,,,8925.69,0
20110120,16:50:43,16:50:43,4330,37,,,,9144.94,0
20110120,16:52:00,16:52:00,4331,38,,,,9452.57,
20110120,16:52:29,16:52:29,9496,39,,,,10131.56,0
20110120,16:53:25,16:53:25,93,40,,,,11761.66,0
20110120,16:54:00,16:54:00,1821,41,,1,,12563.74,
20110130,16:14:00,16:14:00,9954,1,,,1,0,
20110130,16:15:50,16:15:50,7581,2,,,,650.35,0
20110130,16:17:56,16:17:56,7747,3,,,,1094.04,0
20110130,16:18:45,16:18:45,10730,4,,,,1304.05,0
20110130,16:20:05,16:20:05,9030,5,,,,1608.84,0
20110130,16:20:46,16:20:46,4880,6,,,,1793.53,0
20110130,16:21:10,16:21:10,4881,7,,,,1906.17,0
20110130,16:22:16,16:22:16,4882,8,,,,2254,0
20110130,16:23:11,16:23:11,4883,9,,,,2518.46,0
20110130,16:24:38,16:24:38,4884,10,,,,2734.03,0
20110130,16:25:17,16:25:17,4885,11,,,,2922.97,0
20110130,16:26:37,16:26:37,4886,12,,,,3341.54,0
20110130,16:27:36,16:27:36,4887,13,,,,3610.9,0
20110130,16:28:09,16:28:09,4888,14,,,,3774.59,0
20110130,16:29:45,16:29:45,4889,15,,,,4135.21,0
20110130,16:30:31,16:30:31,4890,16,,,,4357.88,0
20110130,16:31:15,16:31:15,4891,17,,,,4523.55,0
20110130,16:32:06,16:32:06,4892,18,,,,4787.1,0
20110130,16:32:35,16:32:35,4893,19,,,,4914.4,0
20110130,16:34:00,16:34:00,830,20,,,,5298.91,
20110130,16:35:24,16:35:24,831,21,,,,5613.27,0
20110130,16:37:00,16:37:00,832,22,,,,5946.09,0
20110130,16:38:03,16:38:03,833,23,,,,6175.85,0
20110130,16:39:10,16:39:10,834,24,,,,6456.63,0
20110130,16:40:13,16:40:13,835,25,,,,6750.71,0
20110130,16:40:58,16:40:58,4895,26,,,,6957.67,0
20110130,16:41:43,16:41:43,4896,27,,,,7115.29,0
20110130,16:42:40,16:42:40,4897,28,,,,7258.27,0
20110130,16:44:13,16:44:13,4898,29,,,,7604.57,0
20110130,16:44:50,16:44:50,4899,30,,,,7749.49,0
20110130,16:45:38,16:45:38,4900,31,,,,7899.52,0
20110130,16:46:17,16:46:17,4901,32,,,,8022.38,0
20110130,16:47:05,16:47:05,4902,33,,,,8233.29,0
20110130,16:48:10,16:48:10,4629,34,,,,8506.14,0
20110130,16:49:13,16:49:13,4630,35,,,,8758.8,0
20110130,16:49:55,16:49:55,4631,36,,,,8925.69,0
20110130,16:50:43,16:50:43,4330,37,,,,9144.94,0
20110130,16:52:00,16:52:00,4331,38,,,,9452.57,
20110130,16:52:29,16:52:29,9496,39,,,,10131.56,0
20110130,16:53:25,16:53:25,93,40,,,,11761.66,0
20110130,16:54:00,16:54:00,1821,41,,1,,12563.74,
20227160,06:23:00,06:23:00,9954,1,,,1,0,
20227160,06:23:55,06:23:55,7581,2,,,,650.35,0
20227160,06:24:58,06:24:58,7747,3,,,,1094.04,0
20227160,06:25:22,06:25:22,10730,4,,,,1304.05,0
20227160,06:26:02,06:26:02,9030,5,,,,1608.84,0
20227160,06:26:23,06:26:23,4880,6,,,,1793.53,0
20227160,06:26:35,06:26:35,4881,7,,,,1906.17,0
20227160,06:27:08,06:27:08,4882,8,,,,2254,0
20227160,06:27:35,06:27:35,4883,9,,,,2518.46,0
20227160,06:28:19,06:28:19,4884,10,,,,2734.03,0
20227160,06:28:38,06:28:38,4885,11,,,,2922.97,0
20227160,06:29:18,06:29:18,4886,12,,,,3341.54,0
20227160,06:29:48,06:29:48,4887,13,,,,3610.9,0
20227160,06:30:04,06:30:04,4888,14,,,,3774.59,0
20227160,06:30:52,06:30:52,4889,15,,,,4135.21,0
20227160,06:31:15,06:31:15,4890,16,,,,4357.88,0
20227160,06:31:37,06:31:37,4891,17,,,,4523.55,0
20227160,06:32:03,06:32:03,4892,18,,,,4787.1,0
20227160,06:32:17,06:32:17,4893,19,,,,4914.4,0
20227160,06:33:00,06:33:00,830,20,,,,5298.91,
20227160,06:33:56,06:33:56,831,21,,,,5613.27,0
20227160,06:35:00,06:35:00,832,22,,,,5946.09,0
20227160,06:35:42,06:35:42,833,23,,,,6175.85,0
20227160,06:36:27,06:36:27,834,24,,,,6456.63,0
20227160,06:37:08,06:37:08,835,25,,,,6750.71,0
20227160,06:37:38,06:37:38,4895,26,,,,6957.67,0
20227160,06:38:09,06:38:09,4896,27,,,,7115.29,0
20227160,06:38:46,06:38:46,4897,28,,,,7258.27,0
20227160,06:39:49,06:39:49,4898,29,,,,7604.57,0
20227160,06:40:13,06:40:13,4899,30,,,,7749.49,0
20227160,06:40:45,06:40:45,4900,31,,,,7899.52,0
20227160,06:41:11,06:41:11,4901,32,,,,8022.38,0
20227160,06:41:43,06:41:43,4902,33,,,,8233.29,0
20227160,06:42:27,06:42:27,4629,34,,,,8506.14,0
20227160,06:43:08,06:43:08,4630,35,,,,8758.8,0
20227160,06:43:37,06:43:37,4631,36,,,,8925.69,0
20227160,06:44:09,06:44:09,4330,37,,,,9144.94,0
20227160,06:45:00,06:45:00,4331,38,,,,9452.57,
20227160,06:46:28,06:46:28,9496,39,,,,10131.56,0
20227160,06:49:15,06:49:15,93,40,,,,11761.66,0
20227160,06:51:00,06:51:00,1821,41,,1,,12563.74,
20430020,13:05:00,13:05:00,9954,1,,,1,0,
20430020,13:06:17,13:06:17,7581,2,,,,650.35,0
20430020,13:07:45,13:07:45,7747,3,,,,1094.04,0
20430020,13:08:20,13:08:20,10730,4,,,,1304.05,0
20430020,13:09:15,13:09:15,9030,5,,,,1608.84,0
20430020,13:09:44,13:09:44,4880,6,,,,1793.53,0
20430020,13:10:01,13:10:01,4881,7,,,,1906.17,0
20430020,13:10:47,13:10:47,4882,8,,,,2254,0
20430020,13:11:25,13:11:25,4883,9,,,,2518.46,0
20430020,13:12:27,13:12:27,4884,10,,,,2734.03,0
20430020,13:12:54,13:12:54,4885,11,,,,2922.97,0
20430020,13:13:49,13:13:49,4886,12,,,,3341.54,0
20430020,13:14:31,13:14:31,4887,13,,,,3610.9,0
20430020,13:14:54,13:14:54,4888,14,,,,3774.59,0
20430020,13:16:01,13:16:01,4889,15,,,,4135.21,0
20430020,13:16:33,13:16:33,4890,16,,,,4357.88,0
20430020,13:17:04,13:17:04,4891,17,,,,4523.55,0
20430020,13:17:40,13:17:40,4892,18,,,,4787.1,0
20430020,13:18:00,13:18:00,4893,19,,,,4914.4,0
20430020,13:19:00,13:19:00,830,20,,,,5298.91,
20430020,13:20:15,13:20:15,831,21,,,,5613.27,0
20430020,13:21:40,13:21:40,832,22,,,,5946.09,0
20430020,13:22:36,13:22:36,833,23,,,,6175.85,0
20430020,13:23:36,13:23:36,834,24,,,,6456.63,0
20430020,13:24:31,13:24:31,835,25,,,,6750.71,0
20430020,13:25:11,13:25:11,4895,26,,,,6957.67,0
20430020,13:25:52,13:25:52,4896,27,,,,7115.29,0
20430020,13:26:42,13:26:42,4897,28,,,,7258.27,0
20430020,13:28:05,13:28:05,4898,29,,,,7604.57,0
20430020,13:28:38,13:28:38,4899,30,,,,7749.49,0
20430020,13:29:20,13:29:20,4900,31,,,,7899.52,0
20430020,13:29:55,13:29:55,4901,32,,,,8022.38,0
20430020,13:30:38,13:30:38,4902,33,,,,8233.29,0
20430020,13:31:36,13:31:36,4629,34,,,,8506.14,0
20430020,13:32:31,13:32:31,4630,35,,,,8758.8,0
20430020,13:33:09,13:33:09,4631,36,,,,8925.69,0
20430020,13:33:52,13:33:52,4330,37,,,,9144.94,0
20430020,13:35:00,13:35:00,4331,38,,,,9452.57,
20430020,13:35:29,13:35:29,9496,39,,,,10131.56,0
20430020,13:36:25,13:36:25,93,40,,,,11761.66,0
20430020,13:37:00,13:37:00,1821,41,,1,,12563.74,
20430030,13:05:00,13:05:00,9954,1,,,1,0,
20430030,13:06:17,13:06:17,7581,2,,,,650.35,0
20430030,13:07:45,13:07:45,7747,3,,,,1094.04,0
20430030,13:08:20,13:08:20,10730,4,,,,1304.05,0
20430030,13:09:15,13:09:15,9030,5,,,,1608.84,0
20430030,13:09:44,13:09:44,4880,6,,,,1793.53,0
20430030,13:10:01,13:10:01,4881,7,,,,1906.17,0
20430030,13:10:47,13:10:47,4882,8,,,,2254,0
20430030,13:11:25,13:11:25,4883,9,,,,2518.46,0
20430030,13:12:27,13:12:27,4884,10,,,,2734.03,0
20430030,13:12:54,13:12:54,4885,11,,,,2922.97,0
20430030,13:13:49,13:13:49,4886,12,,,,3341.54,0
20430030,13:14:31,13:14:31,4887,13,,,,3610.9,0
20430030,13:14:54,13:14:54,4888,14,,,,3774.59,0
20430030,13:16:01,13:16:01,4889,15,,,,4135.21,0
20430030,13:16:33,13:16:33,4890,16,,,,4357.88,0
20430030,13:17:04,13:17:04,4891,17,,,,4523.55,0
20430030,13:17:40,13:17:40,4892,18,,,,4787.1,0
20430030,13:18:00,13:18:00,4893,19,,,,4914.4,0
20430030,13:19:00,13:19:00,830,20,,,,5298.91,
20430030,13:20:15,13:20:15,831,21,,,,5613.27,0
20430030,13:21:40,13:21:40,832,22,,,,5946.09,0
20430030,13:22:36,13:22:36,833,23,,,,6175.85,0
20430030,13:23:36,13:23:36,834,24,,,,6456.63,0
20430030,13:24:31,13:24:31,835,25,,,,6750.71,0
20430030,13:25:11,13:25:11,4895,26,,,,6957.67,0
20430030,13:25:52,13:25:52,4896,27,,,,7115.29,0
20430030,13:26:42,13:26:42,4897,28,,,,7258.27,0
20430030,13:28:05,13:28:05,4898,29,,,,7604.57,0
20430030,13:28:38,13:28:38,4899,30,,,,7749.49,0
20430030,13:29:20,13:29:20,4900,31,,,,7899.52,0
20430030,13:29:55,13:29:55,4901,32,,,,8022.38,0
20430030,13:30:38,13:30:38,4902,33,,,,8233.29,0
20430030,13:31:36,13:31:36,4629,34,,,,8506.14,0
20430030,13:32:31,13:32:31,4630,35,,,,8758.8,0
20430030,13:33:09,13:33:09,4631,36,,,,8925.69,0
20430030,13:33:52,13:33:52,4330,37,,,,9144.94,0
20430030,13:35:00,13:35:00,4331,38,,,,9452.57,
20430030,13:35:29,13:35:29,9496,39,,,,10131.56,0
20430030,13:36:25,13:36:25,93,40,,,,11761.66,0
20430030,13:37:00,13:37:00,1821,41,,1,,12563.74,
20430040,13:05:00,13:05:00,9954,1,,,1,0,
20430040,13:06:17,13:06:17,7581,2,,,,650.35,0
20430040,13:07:45,13:07:45,7747,3,,,,1094.04,0
20430040,13:08:20,13:08:20,10730,4,,,,1304.05,0
20430040,13:09:15,13:09:15,9030,5,,,,1608.84,0
20430040,13:09:44,13:09:44,4880,6,,,,1793.53,0
20430040,13:10:01,13:10:01,4881,7,,,,1906.17,0
20430040,13:10:47,13:10:47,4882,8,,,,2254,0
20430040,13:11:25,13:11:25,4883,9,,,,2518.46,0
20430040,13:12:27,13:12:27,4884,10,,,,2734.03,0
20430040,13:12:54,13:12:54,4885,11,,,,2922.97,0
20430040,13:13:49,13:13:49,4886,12,,,,3341.54,0
20430040,13:14:31,13:14:31,4887,13,,,,3610.9,0
20430040,13:14:54,13:14:54,4888,14,,,,3774.59,0
20430040,13:16:01,13:16:01,4889,15,,,,4135.21,0
20430040,13:16:33,13:16:33,4890,16,,,,4357.88,0
20430040,13:17:04,13:17:04,4891,17,,,,4523.55,0
20430040,13:17:40,13:17:40,4892,18,,,,4787.1,0
20430040,13:18:00,13:18:00,4893,19,,,,4914.4,0
20430040,13:19:00,13:19:00,830,20,,,,5298.91,
20430040,13:20:15,13:20:15,831,21,,,,5613.27,0
20430040,13:21:40,13:21:40,832,22,,,,5946.09,0
20430040,13:22:36,13:22:36,833,23,,,,6175.85,0
20430040,13:23:36,13:23:36,834,24,,,,6456.63,0
20430040,13:24:31,13:24:31,835,25,,,,6750.71,0
20430040,13:25:11,13:25:11,4895,26,,,,6957.67,0
20430040,13:25:52,13:25:52,4896,27,,,,7115.29,0
20430040,13:26:42,13:26:42,4897,28,,,,7258.27,0
20430040,13:28:05,13:28:05,4898,29,,,,7604.57,0
20430040,13:28:38,13:28:38,4899,30,,,,7749.49,0
20430040,13:29:20,13:29:20,4900,31,,,,7899.52,0
20430040,13:29:55,13:29:55,4901,32,,,,8022.38,0
20430040,13:30:38,13:30:38,4902,33,,,,8233.29,0
20430040,13:31:36,13:31:36,4629,34,,,,8506.14,0
20430040,13:32:31,13:32:31,4630,35,,,,8758.8,0
20430040,13:33:09,13:33:09,4631,36,,,,8925.69,0
20430040,13:33:52,13:33:52,4330,37,,,,9144.94,0
20430040,13:35:00,13:35:00,4331,38,,,,9452.57,
20430040,13:35:29,13:35:29,9496,39,,,,10131.56,0
20430040,13:36:25,13:36:25,93,40,,,,11761.66,0
20430040,13:37:00,13:37:00,1821,41,,1,,12563.74,
20430050,13:05:00,13:05:00,9954,1,,,1,0,
20430050,13:06:17,13:06:17,7581,2,,,,650.35,0
20430050,13:07:45,13:07:45,7747,3,,,,1094.04,0
20430050,13:08:20,13:08:20,10730,4,,,,1304.05,0
20430050,13:09:15,13:09:15,9030,5,,,,1608.84,0
20430050,13:09:44,13:09:44,4880,6,,,,1793.53,0
20430050,13:10:01,13:10:01,4881,7,,,,1906.17,0
20430050,13:10:47,13:10:47,4882,8,,,,2254,0
20430050,13:11:25,13:11:25,4883,9,,,,2518.46,0
20430050,13:12:27,13:12:27,4884,10,,,,2734.03,0
20430050,13:12:54,13:12:54,4885,11,,,,2922.97,0
20430050,13:13:49,13:13:49,4886,12,,,,3341.54,0
20430050,13:14:31,13:14:31,4887,13,,,,3610.9,0
20430050,13:14:54,13:14:54,4888,14,,,,3774.59,0
20430050,13:16:01,13:16:01,4889,15,,,,4135.21,0
20430050,13:16:33,13:16:33,4890,16,,,,4357.88,0
20430050,13:17:04,13:17:04,4891,17,,,,4523.55,0
20430050,13:17:40,13:17:40,4892,18,,,,4787.1,0
20430050,13:18:00,13:18:00,4893,19,,,,4914.4,0
20430050,13:19:00,13:19:00,830,20,,,,5298.91,
20430050,13:20:15,13:20:15,831,21,,,,5613.27,0
20430050,13:21:40,13:21:40,832,22,,,,5946.09,0
20430050,13:22:36,13:22:36,833,23,,,,6175.85,0
20430050,13:23:36,13:23:36,834,24,,,,6456.63,0
20430050,13:24:31,13:24:31,835,25,,,,6750.71,0
20430050,13:25:11,13:25:11,4895,26,,,,6957.67,0
20430050,13:25:52,13:25:52,4896,27,,,,7115.29,0
20430050,13:26:42,13:26:42,4897,28,,,,7258.27,0
20430050,13:28:05,13:28:05,4898,29,,,,7604.57,0
20430050,13:28:38,13:28:38,4899,30,,,,7749.49,0
20430050,13:29:20,13:29:20,4900,31,,,,7899.52,0
20430050,13:29:55,13:29:55,4901,32,,,,8022.38,0
20430050,13:30:38,13:30:38,4902,33,,,,8233.29,0
20430050,13:31:36,13:31:36,4629,34,,,,8506.14,0
20430050,13:32:31,13:32:31,4630,35,,,,8758.8,0
20430050,13:33:09,13:33:09,4631,36,,,,8925.69,0
20430050,13:33:52,13:33:52,4330,37,,,,9144.94,0
20430050,13:35:00,13:35:00,4331,38,,,,9452.57,
20430050,13:35:29,13:35:29,9496,39,,,,10131.56,0
20430050,13:36:25,13:36:25,93,40,,,,11761.66,0
20430050,13:37:00,13:37:00,1821,41,,1,,12563.74,
20430060,13:05:00,13:05:00,9954,1,,,1,0,
20430060,13:06:17,13:06:17,7581,2,,,,650.35,0
20430060,13:07:45,13:07:45,7747,3,,,,1094.04,0
20430060,13:08:20,13:08:20,10730,4,,,,1304.05,0
20430060,13:09:15,13:09:15,9030,5,,,,1608.84,0
20430060,13:09:44,13:09:44,4880,6,,,,1793.53,0
20430060,13:10:01,13:10:01,4881,7,,,,1906.17,0
20430060,13:10:47,13:10:47,4882,8,,,,2254,0
20430060,13:11:25,13:11:25,4883,9,,,,2518.46,0
20430060,13:12:27,13:12:27,4884,10,,,,2734.03,0
20430060,13:12:54,13:12:54,4885,11,,,,2922.97,0
20430060,13:13:49,13:13:49,4886,12,,,,3341.54,0
20430060,13:14:31,13:14:31,4887,13,,,,3610.9,0
20430060,13:14:54,13:14:54,4888,14,,,,3774.59,0
20430060,13:16:01,13:16:01,4889,15,,,,4135.21,0
20430060,13:16:33,13:16:33,4890,16,,,,4357.88,0
20430060,13:17:04,13:17:04,4891,17,,,,4523.55,0
20430060,13:17:40,13:17:40,4892,18,,,,4787.1,0
20430060,13:18:00,13:18:00,4893,19,,,,4914.4,0
20430060,13:19:00,13:19:00,830,20,,,,5298.91,
20430060,13:20:15,13:20:15,831,21,,,,5613.27,0
20430060,13:21:40,13:21:40,832,22,,,,5946.09,0
20430060,13:22:36,13:22:36,833,23,,,,6175.85,0
20430060,13:23:36,13:23:36,834,24,,,,6456.63,0
20430060,13:24:31,13:24:31,835,25,,,,6750.71,0
20430060,13:25:11,13:25:11,4895,26,,,,6957.67,0
20430060,13:25:52,13:25:52,4896,27,,,,7115.29,0
20430060,13:26:42,13:26:42,4897,28,,,,7258.27,0
20430060,13:28:05,13:28:05,4898,29,,,,7604.57,0
20430060,13:28:38,13:28:38,4899,30,,,,7749.49,0
20430060,13:29:20,13:29:20,4900,31,,,,7899.52,0
20430060,13:29:55,13:29:55,4901,32,,,,8022.38,0
20430060,13:30:38,13:30:38,4902,33,,,,8233.29,0
20430060,13:31:36,13:31:36,4629,34,,,,8506.14,0
20430060,13:32:31,13:32:31,4630,35,,,,8758.8,0
20430060,13:33:09,13:33:09,4631,36,,,,8925.69,0
20430060,13:33:52,13:33:52,4330,37,,,,9144.94,0
20430060,13:35:00,13:35:00,4331,38,,,,9452.57,
20430060,13:35:29,13:35:29,9496,39,,,,10131.56,0
20430060,13:36:25,13:36:25,93,40,,,,11761.66,0
20430060,13:37:00,13:37:00,1821,41,,1,,12563.74,
20430080,13:05:00,13:05:00,9954,1,,,1,0,
20430080,13:06:17,13:06:17,7581,2,,,,650.35,0
20430080,13:07:45,13:07:45,7747,3,,,,1094.04,0
20430080,13:08:20,13:08:20,10730,4,,,,1304.05,0
20430080,13:09:15,13:09:15,9030,5,,,,1608.84,0
20430080,13:09:44,13:09:44,4880,6,,,,1793.53,0
20430080,13:10:01,13:10:01,4881,7,,,,1906.17,0
20430080,13:10:47,13:10:47,4882,8,,,,2254,0
20430080,13:11:25,13:11:25,4883,9,,,,2518.46,0
20430080,13:12:27,13:12:27,4884,10,,,,2734.03,0
20430080,13:12:54,13:12:54,4885,11,,,,2922.97,0
20430080,13:13:49,13:13:49,4886,12,,,,3341.54,0
20430080,13:14:31,13:14:31,4887,13,,,,3610.9,0
20430080,13:14:54,13:14:54,4888,14,,,,3774.59,0
20430080,13:16:01,13:16:01,4889,15,,,,4135.21,0
20430080,13:16:33,13:16:33,4890,16,,,,4357.88,0
20430080,13:17:04,13:17:04,4891,17,,,,4523.55,0
20430080,13:17:40,13:17:40,4892,18,,,,4787.1,0
20430080,13:18:00,13:18:00,4893,19,,,,4914.4,0
20430080,13:19:00,13:19:00,830,20,,,,5298.91,
20430080,13:20:15,13:20:15,831,21,,,,5613.27,0
20430080,13:21:40,13:21:40,832,22,,,,5946.09,0
20430080,13:22:36,13:22:36,833,23,,,,6175.85,0
20430080,13:23:36,13:23:36,834,24,,,,6456.63,0
20430080,13:24:31,13:24:31,835,25,,,,6750.71,0
20430080,13:25:11,13:25:11,4895,26,,,,6957.67,0
20430080,13:25:52,13:25:52,4896,27,,,,7115.29,0
20430080,13:26:42,13:26:42,4897,28,,,,7258.27,0
20430080,13:28:05,13:28:05,4898,29,,,,7604.57,0
20430080,13:28:38,13:28:38,4899,30,,,,7749.49,0
20430080,13:29:20,13:29:20,4900,31,,,,7899.52,0
20430080,13:29:55,13:29:55,4901,32,,,,8022.38,0
20430080,13:30:38,13:30:38,4902,33,,,,8233.29,0
20430080,13:31:36,13:31:36,4629,34,,,,8506.14,0
20430080,13:32:31,13:32:31,4630,35,,,,8758.8,0
20430080,13:33:09,13:33:09,4631,36,,,,8925.69,0
20430080,13:33:52,13:33:52,4330,37,,,,9144.94,0
20430080,13:35:00,13:35:00,4331,38,,,,9452.57,
20430080,13:35:29,13:35:29,9496,39,,,,10131.56,0
20430080,13:36:25,13:36:25,93,40,,,,11761.66,0
20430080,13:37:00,13:37:00,1821,41,,1,,12563.74,
20430090,13:05:00,13:05:00,9954,1,,,1,0,
20430090,13:06:17,13:06:17,7581,2,,,,650.35,0
20430090,13:07:45,13:07:45,7747,3,,,,1094.04,0
20430090,13:08:20,13:08:20,10730,4,,,,1304.05,0
20430090,13:09:15,13:09:15,9030,5,,,,1608.84,0
20430090,13:09:44,13:09:44,4880,6,,,,1793.53,0
20430090,13:10:01,13:10:01,4881,7,,,,1906.17,0
20430090,13:10:47,13:10:47,4882,8,,,,2254,0
20430090,13:11:25,13:11:25,4883,9,,,,2518.46,0
20430090,13:12:27,13:12:27,4884,10,,,,2734.03,0
20430090,13:12:54,13:12:54,4885,11,,,,2922.97,0
20430090,13:13:49,13:13:49,4886,12,,,,3341.54,0
20430090,13:14:31,13:14:31,4887,13,,,,3610.9,0
20430090,13:14:54,13:14:54,4888,14,,,,3774.59,0
20430090,13:16:01,13:16:01,4889,15,,,,4135.21,0
20430090,13:16:33,13:16:33,4890,16,,,,4357.88,0
20430090,13:17:04,13:17:04,4891,17,,,,4523.55,0
20430090,13:17:40,13:17:40,4892,18,,,,4787.1,0
20430090,13:18:00,13:18:00,4893,19,,,,4914.4,0
20430090,13:19:00,13:19:00,830,20,,,,5298.91,
20430090,13:20:15,13:20:15,831,21,,,,5613.27,0
20430090,13:21:40,13:21:40,832,22,,,,5946.09,0
20430090,13:22:36,13:22:36,833,23,,,,6175.85,0
20430090,13:23:36,13:23:36,834,24,,,,6456.63,0
20430090,13:24:31,13:24:31,835,25,,,,6750.71,0
20430090,13:25:11,13:25:11,4895,26,,,,6957.67,0
20430090,13:25:52,13:25:52,4896,27,,,,7115.29,0
20430090,13:26:42,13:26:42,4897,28,,,,7258.27,0
20430090,13:28:05,13:28:05,4898,29,,,,7604.57,0
20430090,13:28:38,13:28:38,4899,30,,,,7749.49,0
20430090,13:29:20,13:29:20,4900,31,,,,7899.52,0
20430090,13:29:55,13:29:55,4901,32,,,,8022.38,0
20430090,13:30:38,13:30:38,4902,33,,,,8233.29,0
20430090,13:31:36,13:31:36,4629,34,,,,8506.14,0
20430090,13:32:31,13:32:31,4630,35,,,,8758.8,0
20430090,13:33:09,13:33:09,4631,36,,,,8925.69,0
20430090,13:33:52,13:33:52,4330,37,,,,9144.94,0
20430090,13:35:00,13:35:00,4331,38,,,,9452.57,
20430090,13:35:29,13:35:29,9496,39,,,,10131.56,0
20430090,13:36:25,13:36:25,93,40,,,,11761.66,0
20430090,13:37:00,13:37:00,1821,41,,1,,12563.74,
20430120,13:05:00,13:05:00,9954,1,,,1,0,
20430120,13:06:17,13:06:17,7581,2,,,,650.35,0
20430120,13:07:45,13:07:45,7747,3,,,,1094.04,0
20430120,13:08:20,13:08:20,10730,4,,,,1304.05,0
20430120,13:09:15,13:09:15,9030,5,,,,1608.84,0
20430120,13:09:44,13:09:44,4880,6,,,,1793.53,0
20430120,13:10:01,13:10:01,4881,7,,,,1906.17,0
20430120,13:10:47,13:10:47,4882,8,,,,2254,0
20430120,13:11:25,13:11:25,4883,9,,,,2518.46,0
20430120,13:12:27,13:12:27,4884,10,,,,2734.03,0
20430120,13:12:54,13:12:54,4885,11,,,,2922.97,0
20430120,13:13:49,13:13:49,4886,12,,,,3341.54,0
20430120,13:14:31,13:14:31,4887,13,,,,3610.9,0
20430120,13:14:54,13:14:54,4888,14,,,,3774.59,0
20430120,13:16:01,13:16:01,4889,15,,,,4135.21,0
20430120,13:16:33,13:16:33,4890,16,,,,4357.88,0
20430120,13:17:04,13:17:04,4891,17,,,,4523.55,0
20430120,13:17:40,13:17:40,4892,18,,,,4787.1,0
20430120,13:18:00,13:18:00,4893,19,,,,4914.4,0
20430120,13:19:00,13:19:00,830,20,,,,5298.91,
20430120,13:20:15,13:20:15,831,21,,,,5613.27,0
20430120,13:21:40,13:21:40,832,22,,,,5946.09,0
20430120,13:22:36,13:22:36,833,23,,,,6175.85,0
20430120,13:23:36,13:23:36,834,24,,,,6456.63,0
20430120,13:24:31,13:24:31,835,25,,,,6750.71,0
20430120,13:25:11,13:25:11,4895,26,,,,6957.67,0
20430120,13:25:52,13:25:52,4896,27,,,,7115.29,0
20430120,13:26:42,13:26:42,4897,28,,,,7258.27,0
20430120,13:28:05,13:28:05,4898,29,,,,7604.57,0
20430120,13:28:38,13:28:38,4899,30,,,,7749.49,0
20430120,13:29:20,13:29:20,4900,31,,,,7899.52,0
20430120,13:29:55,13:29:55,4901,32,,,,8022.38,0
20430120,13:30:38,13:30:38,4902,33,,,,8233.29,0
20430120,13:31:36,13:31:36,4629,34,,,,8506.14,0
20430120,13:32:31,13:32:31,4630,35,,,,8758.8,0
20430120,13:33:09,13:33:09,4631,36,,,,8925.69,0
20430120,13:33:52,13:33:52,4330,37,,,,9144.94,0
20430120,13:35:00,13:35:00,4331,38,,,,9452.57,
20430120,13:35:29,13:35:29,9496,39,,,,10131.56,0
20430120,13:36:25,13:36:25,93,40,,,,11761.66,0
20430120,13:37:00,13:37:00,1821,41,,1,,12563.74,
20430130,13:05:00,13:05:00,9954,1,,,1,0,
20430130,13:06:17,13:06:17,7581,2,,,,650.35,0
20430130,13:07:45,13:07:45,7747,3,,,,1094.04,0
20430130,13:08:20,13:08:20,10730,4,,,,1304.05,0
20430130,13:09:15,13:09:15,9030,5,,,,1608.84,0
20430130,13:09:44,13:09:44,4880,6,,,,1793.53,0
20430130,13:10:01,13:10:01,4881,7,,,,1906.17,0
20430130,13:10:47,13:10:47,4882,8,,,,2254,0
20430130,13:11:25,13:11:25,4883,9,,,,2518.46,0
20430130,13:12:27,13:12:27,4884,10,,,,2734.03,0
20430130,13:12:54,13:12:54,4885,11,,,,2922.97,0
20430130,13:13:49,13:13:49,4886,12,,,,3341.54,0
20430130,13:14:31,13:14:31,4887,13,,,,3610.9,0
20430130,13:14:54,13:14:54,4888,14,,,,3774.59,0
20430130,13:16:01,13:16:01,4889,15,,,,4135.21,0
20430130,13:16:33,13:16:33,4890,16,,,,4357.88,0
20430130,13:17:04,13:17:04,4891,17,,,,4523.55,0
20430130,13:17:40,13:17:40,4892,18,,,,4787.1,0
20430130,13:18:00,13:18:00,4893,19,,,,4914.4,0
20430130,13:19:00,13:19:00,830,20,,,,5298.91,
20430130,13:20:15,13:20:15,831,21,,,,5613.27,0
20430130,13:21:40,13:21:40,832,22,,,,5946.09,0
20430130,13:22:36,13:22:36,833,23,,,,6175.85,0
20430130,13:23:36,13:23:36,834,24,,,,6456.63,0
20430130,13:24:31,13:24:31,835,25,,,,6750.71,0
20430130,13:25:11,13:25:11,4895,26,,,,6957.67,0
20430130,13:25:52,13:25:52,4896,27,,,,7115.29,0
20430130,13:26:42,13:26:42,4897,28,,,,7258.27,0
20430130,13:28:05,13:28:05,4898,29,,,,7604.57,0
20430130,13:28:38,13:28:38,4899,30,,,,7749.49,0
20430130,13:29:20,13:29:20,4900,31,,,,7899.52,0
20430130,13:29:55,13:29:55,4901,32,,,,8022.38,0
20430130,13:30:38,13:30:38,4902,33,,,,8233.29,0
20430130,13:31:36,13:31:36,4629,34,,,,8506.14,0
20430130,13:32:31,13:32:31,4630,35,,,,8758.8,0
20430130,13:33:09,13:33:09,4631,36,,,,8925.69,0
20430130,13:33:52,13:33:52,4330,37,,,,9144.94,0
20430130,13:35:00,13:35:00,4331,38,,,,9452.57,
20430130,13:35:29,13:35:29,9496,39,,,,10131.56,0
20430130,13:36:25,13:36:25,93,40,,,,11761.66,0
20430130,13:37:00,13:37:00,1821,41,,1,,12563.74,
20455020,14:05:00,14:05:00,9954,1,,,1,0,
20455020,14:06:17,14:06:17,7581,2,,,,650.35,0
20455020,14:07:45,14:07:45,7747,3,,,,1094.04,0
20455020,14:08:20,14:08:20,10730,4,,,,1304.05,0
20455020,14:09:15,14:09:15,9030,5,,,,1608.84,0
20455020,14:09:44,14:09:44,4880,6,,,,1793.53,0
20455020,14:10:01,14:10:01,4881,7,,,,1906.17,0
20455020,14:10:47,14:10:47,4882,8,,,,2254,0
20455020,14:11:25,14:11:25,4883,9,,,,2518.46,0
20455020,14:12:27,14:12:27,4884,10,,,,2734.03,0
20455020,14:12:54,14:12:54,4885,11,,,,2922.97,0
20455020,14:13:49,14:13:49,4886,12,,,,3341.54,0
20455020,14:14:31,14:14:31,4887,13,,,,3610.9,0
20455020,14:14:54,14:14:54,4888,14,,,,3774.59,0
20455020,14:16:01,14:16:01,4889,15,,,,4135.21,0
20455020,14:16:33,14:16:33,4890,16,,,,4357.88,0
20455020,14:17:04,14:17:04,4891,17,,,,4523.55,0
20455020,14:17:40,14:17:40,4892,18,,,,4787.1,0
20455020,14:18:00,14:18:00,4893,19,,,,4914.4,0
20455020,14:19:00,14:19:00,830,20,,,,5298.91,
20455020,14:20:15,14:20:15,831,21,,,,5613.27,0
20455020,14:21:40,14:21:40,832,22,,,,5946.09,0
20455020,14:22:36,14:22:36,833,23,,,,6175.85,0
20455020,14:23:36,14:23:36,834,24,,,,6456.63,0
20455020,14:24:31,14:24:31,835,25,,,,6750.71,0
20455020,14:25:11,14:25:11,4895,26,,,,6957.67,0
20455020,14:25:52,14:25:52,4896,27,,,,7115.29,0
20455020,14:26:42,14:26:42,4897,28,,,,7258.27,0
20455020,14:28:05,14:28:05,4898,29,,,,7604.57,0
20455020,14:28:38,14:28:38,4899,30,,,,7749.49,0
20455020,14:29:20,14:29:20,4900,31,,,,7899.52,0
20455020,14:29:55,14:29:55,4901,32,,,,8022.38,0
20455020,14:30:38,14:30:38,4902,33,,,,8233.29,0
20455020,14:31:36,14:31:36,4629,34,,,,8506.14,0
20455020,14:32:31,14:32:31,4630,35,,,,8758.8,0
20455020,14:33:09,14:33:09,4631,36,,,,8925.69,0
20455020,14:33:52,14:33:52,4330,37,,,,9144.94,0
20455020,14:35:00,14:35:00,4331,38,,,,9452.57,
20455020,14:35:29,14:35:29,9496,39,,,,10131.56,0
20455020,14:36:25,14:36:25,93,40,,,,11761.66,0
20455020,14:37:00,14:37:00,1821,41,,1,,12563.74,
20455030,14:05:00,14:05:00,9954,1,,,1,0,
20455030,14:06:17,14:06:17,7581,2,,,,650.35,0
20455030,14:07:45,14:07:45,7747,3,,,,1094.04,0
20455030,14:08:20,14:08:20,10730,4,,,,1304.05,0
20455030,14:09:15,14:09:15,9030,5,,,,1608.84,0
20455030,14:09:44,14:09:44,4880,6,,,,1793.53,0
20455030,14:10:01,14:10:01,4881,7,,,,1906.17,0
20455030,14:10:47,14:10:47,4882,8,,,,2254,0
20455030,14:11:25,14:11:25,4883,9,,,,2518.46,0
20455030,14:12:27,14:12:27,4884,10,,,,2734.03,0
20455030,14:12:54,14:12:54,4885,11,,,,2922.97,0
20455030,14:13:49,14:13:49,4886,12,,,,3341.54,0
20455030,14:14:31,14:14:31,4887,13,,,,3610.9,0
20455030,14:14:54,14:14:54,4888,14,,,,3774.59,0
20455030,14:16:01,14:16:01,4889,15,,,,4135.21,0
20455030,14:16:33,14:16:33,4890,16,,,,4357.88,0
20455030,14:17:04,14:17:04,4891,17,,,,4523.55,0
20455030,14:17:40,14:17:40,4892,18,,,,4787.1,0
20455030,14:18:00,14:18:00,4893,19,,,,4914.4,0
20455030,14:19:00,14:19:00,830,20,,,,5298.91,
20455030,14:20:15,14:20:15,831,21,,,,5613.27,0
20455030,14:21:40,14:21:40,832,22,,,,5946.09,0
20455030,14:22:36,14:22:36,833,23,,,,6175.85,0
20455030,14:23:36,14:23:36,834,24,,,,6456.63,0
20455030,14:24:31,14:24:31,835,25,,,,6750.71,0
20455030,14:25:11,14:25:11,4895,26,,,,6957.67,0
20455030,14:25:52,14:25:52,4896,27,,,,7115.29,0
20455030,14:26:42,14:26:42,4897,28,,,,7258.27,0
20455030,14:28:05,14:28:05,4898,29,,,,7604.57,0
20455030,14:28:38,14:28:38,4899,30,,,,7749.49,0
20455030,14:29:20,14:29:20,4900,31,,,,7899.52,0
20455030,14:29:55,14:29:55,4901,32,,,,8022.38,0
20455030,14:30:38,14:30:38,4902,33,,,,8233.29,0
20455030,14:31:36,14:31:36,4629,34,,,,8506.14,0
20455030,14:32:31,14:32:31,4630,35,,,,8758.8,0
20455030,14:33:09,14:33:09,4631,36,,,,8925.69,0
20455030,14:33:52,14:33:52,4330,37,,,,9144.94,0
20455030,14:35:00,14:35:00,4331,38,,,,9452.57,
20455030,14:35:29,14:35:29,9496,39,,,,10131.56,0
20455030,14:36:25,14:36:25,93,40,,,,11761.66,0
20455030,14:37:00,14:37:00,1821,41,,1,,12563.74,
20455040,14:05:00,14:05:00,9954,1,,,1,0,
20455040,14:06:17,14:06:17,7581,2,,,,650.35,0
20455040,14:07:45,14:07:45,7747,3,,,,1094.04,0
20455040,14:08:20,14:08:20,10730,4,,,,1304.05,0
20455040,14:09:15,14:09:15,9030,5,,,,1608.84,0
20455040,14:09:44,14:09:44,4880,6,,,,1793.53,0
20455040,14:10:01,14:10:01,4881,7,,,,1906.17,0
20455040,14:10:47,14:10:47,4882,8,,,,2254,0
20455040,14:11:25,14:11:25,4883,9,,,,2518.46,0
20455040,14:12:27,14:12:27,4884,10,,,,2734.03,0
20455040,14:12:54,14:12:54,4885,11,,,,2922.97,0
20455040,14:13:49,14:13:49,4886,12,,,,3341.54,0
20455040,14:14:31,14:14:31,4887,13,,,,3610.9,0
20455040,14:14:54,14:14:54,4888,14,,,,3774.59,0
20455040,14:16:01,14:16:01,4889,15,,,,4135.21,0
20455040,14:16:33,14:16:33,4890,16,,,,4357.88,0
20455040,14:17:04,14:17:04,4891,17,,,,4523.55,0
20455040,14:17:40,14:17:40,4892,18,,,,4787.1,0
20455040,14:18:00,14:18:00,4893,19,,,,4914.4,0
20455040,14:19:00,14:19:00,830,20,,,,5298.91,
20455040,14:20:15,14:20:15,831,21,,,,5613.27,0
20455040,14:21:40,14:21:40,832,22,,,,5946.09,0
20455040,14:22:36,14:22:36,833,23,,,,6175.85,0
20455040,14:23:36,14:23:36,834,24,,,,6456.63,0
20455040,14:24:31,14:24:31,835,25,,,,6750.71,0
20455040,14:25:11,14:25:11,4895,26,,,,6957.67,0
20455040,14:25:52,14:25:52,4896,27,,,,7115.29,0
20455040,14:26:42,14:26:42,4897,28,,,,7258.27,0
20455040,14:28:05,14:28:05,4898,29,,,,7604.57,0
20455040,14:28:38,14:28:38,4899,30,,,,7749.49,0
20455040,14:29:20,14:29:20,4900,31,,,,7899.52,0
20455040,14:29:55,14:29:55,4901,32,,,,8022.38,0
20455040,14:30:38,14:30:38,4902,33,,,,8233.29,0
20455040,14:31:36,14:31:36,4629,34,,,,8506.14,0
20455040,14:32:31,14:32:31,4630,35,,,,8758.8,0
20455040,14:33:09,14:33:09,4631,36,,,,8925.69,0
20455040,14:33:52,14:33:52,4330,37,,,,9144.94,0
20455040,14:35:00,14:35:00,4331,38,,,,9452.57,
20455040,14:35:29,14:35:29,9496,39,,,,10131.56,0
20455040,14:36:25,14:36:25,93,40,,,,11761.66,0
20455040,14:37:00,14:37:00,1821,41,,1,,12563.74,
20455050,14:05:00,14:05:00,9954,1,,,1,0,
20455050,14:06:17,14:06:17,7581,2,,,,650.35,0
20455050,14:07:45,14:07:45,7747,3,,,,1094.04,0
20455050,14:08:20,14:08:20,10730,4,,,,1304.05,0
20455050,14:09:15,14:09:15,9030,5,,,,1608.84,0
20455050,14:09:44,14:09:44,4880,6,,,,1793.53,0
20455050,14:10:01,14:10:01,4881,7,,,,1906.17,0
20455050,14:10:47,14:10:47,4882,8,,,,2254,0
20455050,14:11:25,14:11:25,4883,9,,,,2518.46,0
20455050,14:12:27,14:12:27,4884,10,,,,2734.03,0
20455050,14:12:54,14:12:54,4885,11,,,,2922.97,0
20455050,14:13:49,14:13:49,4886,12,,,,3341.54,0
20455050,14:14:31,14:14:31,4887,13,,,,3610.9,0
20455050,14:14:54,14:14:54,4888,14,,,,3774.59,0
20455050,14:16:01,14:16:01,4889,15,,,,4135.21,0
20455050,14:16:33,14:16:33,4890,16,,,,4357.88,0
20455050,14:17:04,14:17:04,4891,17,,,,4523.55,0
20455050,14:17:40,14:17:40,4892,18,,,,4787.1,0
20455050,14:18:00,14:18:00,4893,19,,,,4914.4,0
20455050,14:19:00,14:19:00,830,20,,,,5298.91,
20455050,14:20:15,14:20:15,831,21,,,,5613.27,0
20455050,14:21:40,14:21:40,832,22,,,,5946.09,0
20455050,14:22:36,14:22:36,833,23,,,,6175.85,0
20455050,14:23:36,14:23:36,834,24,,,,6456.63,0
20455050,14:24:31,14:24:31,835,25,,,,6750.71,0
20455050,14:25:11,14:25:11,4895,26,,,,6957.67,0
20455050,14:25:52,14:25:52,4896,27,,,,7115.29,0
20455050,14:26:42,14:26:42,4897,28,,,,7258.27,0
20455050,14:28:05,14:28:05,4898,29,,,,7604.57,0
20455050,14:28:38,14:28:38,4899,30,,,,7749.49,0
20455050,14:29:20,14:29:20,4900,31,,,,7899.52,0
20455050,14:29:55,14:29:55,4901,32,,,,8022.38,0
20455050,14:30:38,14:30:38,4902,33,,,,8233.29,0
20455050,14:31:36,14:31:36,4629,34,,,,8506.14,0
20455050,14:32:31,14:32:31,4630,35,,,,8758.8,0
20455050,14:33:09,14:33:09,4631,36,,,,8925.69,0
20455050,14:33:52,14:33:52,4330,37,,,,9144.94,0
20455050,14:35:00,14:35:00,4331,38,,,,9452.57,
20455050,14:35:29,14:35:29,9496,39,,,,10131.56,0
20455050,14:36:25,14:36:25,93,40,,,,11761.66,0
20455050,14:37:00,14:37:00,1821,41,,1,,12563.74,
20455060,14:05:00,14:05:00,9954,1,,,1,0,
20455060,14:06:17,14:06:17,7581,2,,,,650.35,0
20455060,14:07:45,14:07:45,7747,3,,,,1094.04,0
20455060,14:08:20,14:08:20,10730,4,,,,1304.05,0
20455060,14:09:15,14:09:15,9030,5,,,,1608.84,0
20455060,14:09:44,14:09:44,4880,6,,,,1793.53,0
20455060,14:10:01,14:10:01,4881,7,,,,1906.17,0
20455060,14:10:47,14:10:47,4882,8,,,,2254,0
20455060,14:11:25,14:11:25,4883,9,,,,2518.46,0
20455060,14:12:27,14:12:27,4884,10,,,,2734.03,0
20455060,14:12:54,14:12:54,4885,11,,,,2922.97,0
20455060,14:13:49,14:13:49,4886,12,,,,3341.54,0
20455060,14:14:31,14:14:31,4887,13,,,,3610.9,0
20455060,14:14:54,14:14:54,4888,14,,,,3774.59,0
20455060,14:16:01,14:16:01,4889,15,,,,4135.21,0
20455060,14:16:33,14:16:33,4890,16,,,,4357.88,0
20455060,14:17:04,14:17:04,4891,17,,,,4523.55,0
20455060,14:17:40,14:17:40,4892,18,,,,4787.1,0
20455060,14:18:00,14:18:00,4893,19,,,,4914.4,0
20455060,14:19:00,14:19:00,830,20,,,,5298.91,
20455060,14:20:15,14:20:15,831,21,,,,5613.27,0
20455060,14:21:40,14:21:40,832,22,,,,5946.09,0
20455060,14:22:36,14:22:36,833,23,,,,6175.85,0
20455060,14:23:36,14:23:36,834,24,,,,6456.63,0
20455060,14:24:31,14:24:31,835,25,,,,6750.71,0
20455060,14:25:11,14:25:11,4895,26,,,,6957.67,0
20455060,14:25:52,14:25:52,4896,27,,,,7115.29,0
20455060,14:26:42,14:26:42,4897,28,,,,7258.27,0
20455060,14:28:05,14:28:05,4898,29,,,,7604.57,0
20455060,14:28:38,14:28:38,4899,30,,,,7749.49,0
20455060,14:29:20,14:29:20,4900,31,,,,7899.52,0
20455060,14:29:55,14:29:55,4901,32,,,,8022.38,0
20455060,14:30:38,14:30:38,4902,33,,,,8233.29,0
20455060,14:31:36,14:31:36,4629,34,,,,8506.14,0
20455060,14:32:31,14:32:31,4630,35,,,,8758.8,0
20455060,14:33:09,14:33:09,4631,36,,,,8925.69,0
20455060,14:33:52,14:33:52,4330,37,,,,9144.94,0
20455060,14:35:00,14:35:00,4331,38,,,,9452.57,
20455060,14:35:29,14:35:29,9496,39,,,,10131.56,0
20455060,14:36:25,14:36:25,93,40,,,,11761.66,0
20455060,14:37:00,14:37:00,1821,41,,1,,12563.74,
20455080,14:05:00,14:05:00,9954,1,,,1,0,
20455080,14:06:17,14:06:17,7581,2,,,,650.35,0
20455080,14:07:45,14:07:45,7747,3,,,,1094.04,0
20455080,14:08:20,14:08:20,10730,4,,,,1304.05,0
20455080,14:09:15,14:09:15,9030,5,,,,1608.84,0
20455080,14:09:44,14:09:44,4880,6,,,,1793.53,0
20455080,14:10:01,14:10:01,4881,7,,,,1906.17,0
20455080,14:10:47,14:10:47,4882,8,,,,2254,0
20455080,14:11:25,14:11:25,4883,9,,,,2518.46,0
20455080,14:12:27,14:12:27,4884,10,,,,2734.03,0
20455080,14:12:54,14:12:54,4885,11,,,,2922.97,0
20455080,14:13:49,14:13:49,4886,12,,,,3341.54,0
20455080,14:14:31,14:14:31,4887,13,,,,3610.9,0
20455080,14:14:54,14:14:54,4888,14,,,,3774.59,0
20455080,14:16:01,14:16:01,4889,15,,,,4135.21,0
20455080,14:16:33,14:16:33,4890,16,,,,4357.88,0
20455080,14:17:04,14:17:04,4891,17,,,,4523.55,0
20455080,14:17:40,14:17:40,4892,18,,,,4787.1,0
20455080,14:18:00,14:18:00,4893,19,,,,4914.4,0
20455080,14:19:00,14:19:00,830,20,,,,5298.91,
20455080,14:20:15,14:20:15,831,21,,,,5613.27,0
20455080,14:21:40,14:21:40,832,22,,,,5946.09,0
20455080,14:22:36,14:22:36,833,23,,,,6175.85,0
20455080,14:23:36,14:23:36,834,24,,,,6456.63,0
20455080,14:24:31,14:24:31,835,25,,,,6750.71,0
20455080,14:25:11,14:25:11,4895,26,,,,6957.67,0
20455080,14:25:52,14:25:52,4896,27,,,,7115.29,0
20455080,14:26:42,14:26:42,4897,28,,,,7258.27,0
20455080,14:28:05,14:28:05,4898,29,,,,7604.57,0
20455080,14:28:38,14:28:38,4899,30,,,,7749.49,0
20455080,14:29:20,14:29:20,4900,31,,,,7899.52,0
20455080,14:29:55,14:29:55,4901,32,,,,8022.38,0
20455080,14:30:38,14:30:38,4902,33,,,,8233.29,0
20455080,14:31:36,14:31:36,4629,34,,,,8506.14,0
20455080,14:32:31,14:32:31,4630,35,,,,8758.8,0
20455080,14:33:09,14:33:09,4631,36,,,,8925.69,0
20455080,14:33:52,14:33:52,4330,37,,,,9144.94,0
20455080,14:35:00,14:35:00,4331,38,,,,9452.57,
20455080,14:35:29,14:35:29,9496,39,,,,10131.56,0
20455080,14:36:25,14:36:25,93,40,,,,11761.66,0
20455080,14:37:00,14:37:00,1821,41,,1,,12563.74,
20455090,14:05:00,14:05:00,9954,1,,,1,0,
20455090,14:06:17,14:06:17,7581,2,,,,650.35,0
20455090,14:07:45,14:07:45,7747,3,,,,1094.04,0
20455090,14:08:20,14:08:20,10730,4,,,,1304.05,0
20455090,14:09:15,14:09:15,9030,5,,,,1608.84,0
20455090,14:09:44,14:09:44,4880,6,,,,1793.53,0
20455090,14:10:01,14:10:01,4881,7,,,,1906.17,0
20455090,14:10:47,14:10:47,4882,8,,,,2254,0
20455090,14:11:25,14:11:25,4883,9,,,,2518.46,0
20455090,14:12:27,14:12:27,4884,10,,,,2734.03,0
20455090,14:12:54,14:12:54,4885,11,,,,2922.97,0
20455090,14:13:49,14:13:49,4886,12,,,,3341.54,0
20455090,14:14:31,14:14:31,4887,13,,,,3610.9,0
20455090,14:14:54,14:14:54,4888,14,,,,3774.59,0
20455090,14:16:01,14:16:01,4889,15,,,,4135.21,0
20455090,14:16:33,14:16:33,4890,16,,,,4357.88,0
20455090,14:17:04,14:17:04,4891,17,,,,4523.55,0
20455090,14:17:40,14:17:40,4892,18,,,,4787.1,0
20455090,14:18:00,14:18:00,4893,19,,,,4914.4,0
20455090,14:19:00,14:19:00,830,20,,,,5298.91,
20455090,14:20:15,14:20:15,831,21,,,,5613.27,0
20455090,14:21:40,14:21:40,832,22,,,,5946.09,0
20455090,14:22:36,14:22:36,833,23,,,,6175.85,0
20455090,14:23:36,14:23:36,834,24,,,,6456.63,0
20455090,14:24:31,14:24:31,835,25,,,,6750.71,0
20455090,14:25:11,14:25:11,4895,26,,,,6957.67,0
20455090,14:25:52,14:25:52,4896,27,,,,7115.29,0
20455090,14:26:42,14:26:42,4897,28,,,,7258.27,0
20455090,14:28:05,14:28:05,4898,29,,,,7604.57,0
20455090,14:28:38,14:28:38,4899,30,,,,7749.49,0
20455090,14:29:20,14:29:20,4900,31,,,,7899.52,0
20455090,14:29:55,14:29:55,4901,32,,,,8022.38,0
20455090,14:30:38,14:30:38,4902,33,,,,8233.29,0
20455090,14:31:36,14:31:36,4629,34,,,,8506.14,0
20455090,14:32:31,14:32:31,4630,35,,,,8758.8,0
20455090,14:33:09,14:33:09,4631,36,,,,8925.69,0
20455090,14:33:52,14:33:52,4330,37,,,,9144.94,0
20455090,14:35:00,14:35:00,4331,38,,,,9452.57,
20455090,14:35:29,14:35:29,9496,39,,,,10131.56,0
20455090,14:36:25,14:36:25,93,40,,,,11761.66,0
20455090,14:37:00,14:37:00,1821,41,,1,,12563.74,
20455120,14:05:00,14:05:00,9954,1,,,1,0,
20455120,14:06:17,14:06:17,7581,2,,,,650.35,0
20455120,14:07:45,14:07:45,7747,3,,,,1094.04,0
20455120,14:08:20,14:08:20,10730,4,,,,1304.05,0
20455120,14:09:15,14:09:15,9030,5,,,,1608.84,0
20455120,14:09:44,14:09:44,4880,6,,,,1793.53,0
20455120,14:10:01,14:10:01,4881,7,,,,1906.17,0
20455120,14:10:47,14:10:47,4882,8,,,,2254,0
20455120,14:11:25,14:11:25,4883,9,,,,2518.46,0
20455120,14:12:27,14:12:27,4884,10,,,,2734.03,0
20455120,14:12:54,14:12:54,4885,11,,,,2922.97,0
20455120,14:13:49,14:13:49,4886,12,,,,3341.54,0
20455120,14:14:31,14:14:31,4887,13,,,,3610.9,0
20455120,14:14:54,14:14:54,4888,14,,,,3774.59,0
20455120,14:16:01,14:16:01,4889,15,,,,4135.21,0
20455120,14:16:33,14:16:33,4890,16,,,,4357.88,0
20455120,14:17:04,14:17:04,4891,17,,,,4523.55,0
20455120,14:17:40,14:17:40,4892,18,,,,4787.1,0
20455120,14:18:00,14:18:00,4893,19,,,,4914.4,0
20455120,14:19:00,14:19:00,830,20,,,,5298.91,
20455120,14:20:15,14:20:15,831,21,,,,5613.27,0
20455120,14:21:40,14:21:40,832,22,,,,5946.09,0
20455120,14:22:36,14:22:36,833,23,,,,6175.85,0
20455120,14:23:36,14:23:36,834,24,,,,6456.63,0
20455120,14:24:31,14:24:31,835,25,,,,6750.71,0
20455120,14:25:11,14:25:11,4895,26,,,,6957.67,0
20455120,14:25:52,14:25:52,4896,27,,,,7115.29,0
20455120,14:26:42,14:26:42,4897,28,,,,7258.27,0
20455120,14:28:05,14:28:05,4898,29,,,,7604.57,0
20455120,14:28:38,14:28:38,4899,30,,,,7749.49,0
20455120,14:29:20,14:29:20,4900,31,,,,7899.52,0
20455120,14:29:55,14:29:55,4901,32,,,,8022.38,0
20455120,14:30:38,14:30:38,4902,33,,,,8233.29,0
20455120,14:31:36,14:31:36,4629,34,,,,8506.14,0
20455120,14:32:31,14:32:31,4630,35,,,,8758.8,0
20455120,14:33:09,14:33:09,4631,36,,,,8925.69,0
20455120,14:33:52,14:33:52,4330,37,,,,9144.94,0
20455120,14:35:00,14:35:00,4331,38,,,,9452.57,
20455120,14:35:29,14:35:29,9496,39,,,,10131.56,0
20455120,14:36:25,14:36:25,93,40,,,,11761.66,0
20455120,14:37:00,14:37:00,1821,41,,1,,12563.74,
20455130,14:05:00,14:05:00,9954,1,,,1,0,
20455130,14:06:17,14:06:17,7581,2,,,,650.35,0
20455130,14:07:45,14:07:45,7747,3,,,,1094.04,0
20455130,14:08:20,14:08:20,10730,4,,,,1304.05,0
20455130,14:09:15,14:09:15,9030,5,,,,1608.84,0
20455130,14:09:44,14:09:44,4880,6,,,,1793.53,0
20455130,14:10:01,14:10:01,4881,7,,,,1906.17,0
20455130,14:10:47,14:10:47,4882,8,,,,2254,0
20455130,14:11:25,14:11:25,4883,9,,,,2518.46,0
20455130,14:12:27,14:12:27,4884,10,,,,2734.03,0
20455130,14:12:54,14:12:54,4885,11,,,,2922.97,0
20455130,14:13:49,14:13:49,4886,12,,,,3341.54,0
20455130,14:14:31,14:14:31,4887,13,,,,3610.9,0
20455130,14:14:54,14:14:54,4888,14,,,,3774.59,0
20455130,14:16:01,14:16:01,4889,15,,,,4135.21,0
20455130,14:16:33,14:16:33,4890,16,,,,4357.88,0
20455130,14:17:04,14:17:04,4891,17,,,,4523.55,0
20455130,14:17:40,14:17:40,4892,18,,,,4787.1,0
20455130,14:18:00,14:18:00,4893,19,,,,4914.4,0
20455130,14:19:00,14:19:00,830,20,,,,5298.91,
20455130,14:20:15,14:20:15,831,21,,,,5613.27,0
20455130,14:21:40,14:21:40,832,22,,,,5946.09,0
20455130,14:22:36,14:22:36,833,23,,,,6175.85,0
20455130,14:23:36,14:23:36,834,24,,,,6456.63,0
20455130,14:24:31,14:24:31,835,25,,,,6750.71,0
20455130,14:25:11,14:25:11,4895,26,,,,6957.67,0
20455130,14:25:52,14:25:52,4896,27,,,,7115.29,0
20455130,14:26:42,14:26:42,4897,28,,,,7258.27,0
20455130,14:28:05,14:28:05,4898,29,,,,7604.57,0
20455130,14:28:38,14:28:38,4899,30,,,,7749.49,0
20455130,14:29:20,14:29:20,4900,31,,,,7899.52,0
20455130,14:29:55,14:29:55,4901,32,,,,8022.38,0
20455130,14:30:38,14:30:38,4902,33,,,,8233.29,0
20455130,14:31:36,14:31:36,4629,34,,,,8506.14,0
20455130,14:32:31,14:32:31,4630,35,,,,8758.8,0
20455130,14:33:09,14:33:09,4631,36,,,,8925.69,0
20455130,14:33:52,14:33:52,4330,37,,,,9144.94,0
20455130,14:35:00,14:35:00,4331,38,,,,9452.57,
20455130,14:35:29,14:35:29,9496,39,,,,10131.56,0
20455130,14:36:25,14:36:25,93,40,,,,11761.66,0
20455130,14:37:00,14:37:00,1821,41,,1,,12563.74,
20510070,11:17:00,11:17:00,9954,1,,,1,0,
20510070,11:18:00,11:18:00,7581,2,,,,650.35,0
20510070,11:19:10,11:19:10,7747,3,,,,1094.04,0
20510070,11:19:37,11:19:37,10730,4,,,,1304.05,0
20510070,11:20:21,11:20:21,9030,5,,,,1608.84,0
20510070,11:20:43,11:20:43,4880,6,,,,1793.53,0
20510070,11:20:56,11:20:56,4881,7,,,,1906.17,0
20510070,11:21:33,11:21:33,4882,8,,,,2254,0
20510070,11:22:03,11:22:03,4883,9,,,,2518.46,0
20510070,11:22:51,11:22:51,4884,10,,,,2734.03,0
20510070,11:23:12,11:23:12,4885,11,,,,2922.97,0
20510070,11:23:56,11:23:56,4886,12,,,,3341.54,0
20510070,11:24:28,11:24:28,4887,13,,,,3610.9,0
20510070,11:24:47,11:24:47,4888,14,,,,3774.59,0
20510070,11:25:39,11:25:39,4889,15,,,,4135.21,0
20510070,11:26:05,11:26:05,4890,16,,,,4357.88,0
20510070,11:26:29,11:26:29,4891,17,,,,4523.55,0
20510070,11:26:57,11:26:57,4892,18,,,,4787.1,0
20510070,11:27:13,11:27:13,4893,19,,,,4914.4,0
20510070,11:28:00,11:28:00,830,20,,,,5298.91,
20510070,11:29:01,11:29:01,831,21,,,,5613.27,0
20510070,11:30:10,11:30:10,832,22,,,,5946.09,0
20510070,11:30:55,11:30:55,833,23,,,,6175.85,0
20510070,11:31:44,11:31:44,834,24,,,,6456.63,0
20510070,11:32:29,11:32:29,835,25,,,,6750.71,0
20510070,11:33:02,11:33:02,4895,26,,,,6957.67,0
20510070,11:33:34,11:33:34,4896,27,,,,7115.29,0
20510070,11:34:15,11:34:15,4897,28,,,,7258.27,0
20510070,11:35:23,11:35:23,4898,29,,,,7604.57,0
20510070,11:35:49,11:35:49,4899,30,,,,7749.49,0
20510070,11:36:24,11:36:24,4900,31,,,,7899.52,0
20510070,11:36:52,11:36:52,4901,32,,,,8022.38,0
20510070,11:37:27,11:37:27,4902,33,,,,8233.29,0
20510070,11:38:14,11:38:14,4629,34,,,,8506.14,0
20510070,11:38:59,11:38:59,4630,35,,,,8758.8,0
20510070,11:39:30,11:39:30,4631,36,,,,8925.69,0
20510070,11:40:04,11:40:04,4330,37,,,,9144.94,0
20510070,11:41:00,11:41:00,4331,38,,,,9452.57,
20510070,11:42:43,11:42:43,9496,39,,,,10131.56,0
20510070,11:45:57,11:45:57,93,40,,,,11761.66,0
20510070,11:48:00,11:48:00,1821,41,,1,,12563.74,
20510100,11:17:00,11:17:00,9954,1,,,1,0,
20510100,11:18:00,11:18:00,7581,2,,,,650.35,0
20510100,11:19:10,11:19:10,7747,3,,,,1094.04,0
20510100,11:19:37,11:19:37,10730,4,,,,1304.05,0
20510100,11:20:21,11:20:21,9030,5,,,,1608.84,0
20510100,11:20:43,11:20:43,4880,6,,,,1793.53,0
20510100,11:20:56,11:20:56,4881,7,,,,1906.17,0
20510100,11:21:33,11:21:33,4882,8,,,,2254,0
20510100,11:22:03,11:22:03,4883,9,,,,2518.46,0
20510100,11:22:51,11:22:51,4884,10,,,,2734.03,0
20510100,11:23:12,11:23:12,4885,11,,,,2922.97,0
20510100,11:23:56,11:23:56,4886,12,,,,3341.54,0
20510100,11:24:28,11:24:28,4887,13,,,,3610.9,0
20510100,11:24:47,11:24:47,4888,14,,,,3774.59,0
20510100,11:25:39,11:25:39,4889,15,,,,4135.21,0
20510100,11:26:05,11:26:05,4890,16,,,,4357.88,0
20510100,11:26:29,11:26:29,4891,17,,,,4523.55,0
20510100,11:26:57,11:26:57,4892,18,,,,4787.1,0
20510100,11:27:13,11:27:13,4893,19,,,,4914.4,0
20510100,11:28:00,11:28:00,830,20,,,,5298.91,
20510100,11:29:01,11:29:01,831,21,,,,5613.27,0
20510100,11:30:10,11:30:10,832,22,,,,5946.09,0
20510100,11:30:55,11:30:55,833,23,,,,6175.85,0
20510100,11:31:44,11:31:44,834,24,,,,6456.63,0
20510100,11:32:29,11:32:29,835,25,,,,6750.71,0
20510100,11:33:02,11:33:02,4895,26,,,,6957.67,0
20510100,11:33:34,11:33:34,4896,27,,,,7115.29,0
20510100,11:34:15,11:34:15,4897,28,,,,7258.27,0
20510100,11:35:23,11:35:23,4898,29,,,,7604.57,0
20510100,11:35:49,11:35:49,4899,30,,,,7749.49,0
20510100,11:36:24,11:36:24,4900,31,,,,7899.52,0
20510100,11:36:52,11:36:52,4901,32,,,,8022.38,0
20510100,11:37:27,11:37:27,4902,33,,,,8233.29,0
20510100,11:38:14,11:38:14,4629,34,,,,8506.14,0
20510100,11:38:59,11:38:59,4630,35,,,,8758.8,0
20510100,11:39:30,11:39:30,4631,36,,,,8925.69,0
20510100,11:40:04,11:40:04,4330,37,,,,9144.94,0
20510100,11:41:00,11:41:00,4331,38,,,,9452.57,
20510100,11:42:43,11:42:43,9496,39,,,,10131.56,0
20510100,11:45:57,11:45:57,93,40,,,,11761.66,0
20510100,11:48:00,11:48:00,1821,41,,1,,12563.74,
20510140,11:17:00,11:17:00,9954,1,,,1,0,
20510140,11:18:00,11:18:00,7581,2,,,,650.35,0
20510140,11:19:10,11:19:10,7747,3,,,,1094.04,0
20510140,11:19:37,11:19:37,10730,4,,,,1304.05,0
20510140,11:20:21,11:20:21,9030,5,,,,1608.84,0
20510140,11:20:43,11:20:43,4880,6,,,,1793.53,0
20510140,11:20:56,11:20:56,4881,7,,,,1906.17,0
20510140,11:21:33,11:21:33,4882,8,,,,2254,0
20510140,11:22:03,11:22:03,4883,9,,,,2518.46,0
20510140,11:22:51,11:22:51,4884,10,,,,2734.03,0
20510140,11:23:12,11:23:12,4885,11,,,,2922.97,0
20510140,11:23:56,11:23:56,4886,12,,,,3341.54,0
20510140,11:24:28,11:24:28,4887,13,,,,3610.9,0
20510140,11:24:47,11:24:47,4888,14,,,,3774.59,0
20510140,11:25:39,11:25:39,4889,15,,,,4135.21,0
20510140,11:26:05,11:26:05,4890,16,,,,4357.88,0
20510140,11:26:29,11:26:29,4891,17,,,,4523.55,0
20510140,11:26:57,11:26:57,4892,18,,,,4787.1,0
20510140,11:27:13,11:27:13,4893,19,,,,4914.4,0
20510140,11:28:00,11:28:00,830,20,,,,5298.91,
20510140,11:29:01,11:29:01,831,21,,,,5613.27,0
20510140,11:30:10,11:30:10,832,22,,,,5946.09,0
20510140,11:30:55,11:30:55,833,23,,,,6175.85,0
20510140,11:31:44,11:31:44,834,24,,,,6456.63,0
20510140,11:32:29,11:32:29,835,25,,,,6750.71,0
20510140,11:33:02,11:33:02,4895,26,,,,6957.67,0
20510140,11:33:34,11:33:34,4896,27,,,,7115.29,0
20510140,11:34:15,11:34:15,4897,28,,,,7258.27,0
20510140,11:35:23,11:35:23,4898,29,,,,7604.57,0
20510140,11:35:49,11:35:49,4899,30,,,,7749.49,0
20510140,11:36:24,11:36:24,4900,31,,,,7899.52,0
20510140,11:36:52,11:36:52,4901,32,,,,8022.38,0
20510140,11:37:27,11:37:27,4902,33,,,,8233.29,0
20510140,11:38:14,11:38:14,4629,34,,,,8506.14,0
20510140,11:38:59,11:38:59,4630,35,,,,8758.8,0
20510140,11:39:30,11:39:30,4631,36,,,,8925.69,0
20510140,11:40:04,11:40:04,4330,37,,,,9144.94,0
20510140,11:41:00,11:41:00,4331,38,,,,9452.57,
20510140,11:42:43,11:42:43,9496,39,,,,10131.56,0
20510140,11:45:57,11:45:57,93,40,,,,11761.66,0
20510140,11:48:00,11:48:00,1821,41,,1,,12563.74,
20550020,22:03:00,22:03:00,9954,1,,,1,0,
20550020,22:04:11,22:04:11,7581,2,,,,650.35,0
20550020,22:05:33,22:05:33,7747,3,,,,1094.04,0
20550020,22:06:05,22:06:05,10730,4,,,,1304.05,0
20550020,22:06:57,22:06:57,9030,5,,,,1608.84,0
20550020,22:07:24,22:07:24,4880,6,,,,1793.53,0
20550020,22:07:39,22:07:39,4881,7,,,,1906.17,0
20550020,22:08:23,22:08:23,4882,8,,,,2254,0
20550020,22:08:58,22:08:58,4883,9,,,,2518.46,0
20550020,22:09:55,22:09:55,4884,10,,,,2734.03,0
20550020,22:10:20,22:10:20,4885,11,,,,2922.97,0
20550020,22:11:12,22:11:12,4886,12,,,,3341.54,0
20550020,22:11:50,22:11:50,4887,13,,,,3610.9,0
20550020,22:12:12,22:12:12,4888,14,,,,3774.59,0
20550020,22:13:14,22:13:14,4889,15,,,,4135.21,0
20550020,22:13:44,22:13:44,4890,16,,,,4357.88,0
20550020,22:14:12,22:14:12,4891,17,,,,4523.55,0
20550020,22:14:46,22:14:46,4892,18,,,,4787.1,0
20550020,22:15:04,22:15:04,4893,19,,,,4914.4,0
20550020,22:16:00,22:16:00,830,20,,,,5298.91,
20550020,22:17:01,22:17:01,831,21,,,,5613.27,0
20550020,22:18:10,22:18:10,832,22,,,,5946.09,0
20550020,22:18:55,22:18:55,833,23,,,,6175.85,0
20550020,22:19:44,22:19:44,834,24,,,,6456.63,0
20550020,22:20:29,22:20:29,835,25,,,,6750.71,0
20550020,22:21:02,22:21:02,4895,26,,,,6957.67,0
20550020,22:21:34,22:21:34,4896,27,,,,7115.29,0
20550020,22:22:15,22:22:15,4897,28,,,,7258.27,0
20550020,22:23:23,22:23:23,4898,29,,,,7604.57,0
20550020,22:23:49,22:23:49,4899,30,,,,7749.49,0
20550020,22:24:24,22:24:24,4900,31,,,,7899.52,0
20550020,22:24:52,22:24:52,4901,32,,,,8022.38,0
20550020,22:25:27,22:25:27,4902,33,,,,8233.29,0
20550020,22:26:14,22:26:14,4629,34,,,,8506.14,0
20550020,22:26:59,22:26:59,4630,35,,,,8758.8,0
20550020,22:27:30,22:27:30,4631,36,,,,8925.69,0
20550020,22:28:04,22:28:04,4330,37,,,,9144.94,0
20550020,22:29:00,22:29:00,4331,38,,,,9452.57,
20550020,22:29:29,22:29:29,9496,39,,,,10131.56,0
20550020,22:30:25,22:30:25,93,40,,,,11761.66,0
20550020,22:31:00,22:31:00,1821,41,,1,,12563.74,
20550030,22:03:00,22:03:00,9954,1,,,1,0,
20550030,22:04:11,22:04:11,7581,2,,,,650.35,0
20550030,22:05:33,22:05:33,7747,3,,,,1094.04,0
20550030,22:06:05,22:06:05,10730,4,,,,1304.05,0
20550030,22:06:57,22:06:57,9030,5,,,,1608.84,0
20550030,22:07:24,22:07:24,4880,6,,,,1793.53,0
20550030,22:07:39,22:07:39,4881,7,,,,1906.17,0
20550030,22:08:23,22:08:23,4882,8,,,,2254,0
20550030,22:08:58,22:08:58,4883,9,,,,2518.46,0
20550030,22:09:55,22:09:55,4884,10,,,,2734.03,0
20550030,22:10:20,22:10:20,4885,11,,,,2922.97,0
20550030,22:11:12,22:11:12,4886,12,,,,3341.54,0
20550030,22:11:50,22:11:50,4887,13,,,,3610.9,0
20550030,22:12:12,22:12:12,4888,14,,,,3774.59,0
20550030,22:13:14,22:13:14,4889,15,,,,4135.21,0
20550030,22:13:44,22:13:44,4890,16,,,,4357.88,0
20550030,22:14:12,22:14:12,4891,17,,,,4523.55,0
20550030,22:14:46,22:14:46,4892,18,,,,4787.1,0
20550030,22:15:04,22:15:04,4893,19,,,,4914.4,0
20550030,22:16:00,22:16:00,830,20,,,,5298.91,
20550030,22:17:01,22:17:01,831,21,,,,5613.27,0
20550030,22:18:10,22:18:10,832,22,,,,5946.09,0
20550030,22:18:55,22:18:55,833,23,,,,6175.85,0
20550030,22:19:44,22:19:44,834,24,,,,6456.63,0
20550030,22:20:29,22:20:29,835,25,,,,6750.71,0
20550030,22:21:02,22:21:02,4895,26,,,,6957.67,0
20550030,22:21:34,22:21:34,4896,27,,,,7115.29,0
20550030,22:22:15,22:22:15,4897,28,,,,7258.27,0
20550030,22:23:23,22:23:23,4898,29,,,,7604.57,0
20550030,22:23:49,22:23:49,4899,30,,,,7749.49,0
20550030,22:24:24,22:24:24,4900,31,,,,7899.52,0
20550030,22:24:52,22:24:52,4901,32,,,,8022.38,0
20550030,22:25:27,22:25:27,4902,33,,,,8233.29,0
20550030,22:26:14,22:26:14,4629,34,,,,8506.14,0
20550030,22:26:59,22:26:59,4630,35,,,,8758.8,0
20550030,22:27:30,22:27:30,4631,36,,,,8925.69,0
20550030,22:28:04,22:28:04,4330,37,,,,9144.94,0
20550030,22:29:00,22:29:00,4331,38,,,,9452.57,
20550030,22:29:29,22:29:29,9496,39,,,,10131.56,0
20550030,22:30:25,22:30:25,93,40,,,,11761.66,0
20550030,22:31:00,22:31:00,1821,41,,1,,12563.74,
20550040,22:03:00,22:03:00,9954,1,,,1,0,
20550040,22:04:11,22:04:11,7581,2,,,,650.35,0
20550040,22:05:33,22:05:33,7747,3,,,,1094.04,0
20550040,22:06:05,22:06:05,10730,4,,,,1304.05,0
20550040,22:06:57,22:06:57,9030,5,,,,1608.84,0
20550040,22:07:24,22:07:24,4880,6,,,,1793.53,0
20550040,22:07:39,22:07:39,4881,7,,,,1906.17,0
20550040,22:08:23,22:08:23,4882,8,,,,2254,0
20550040,22:08:58,22:08:58,4883,9,,,,2518.46,0
20550040,22:09:55,22:09:55,4884,10,,,,2734.03,0
20550040,22:10:20,22:10:20,4885,11,,,,2922.97,0
20550040,22:11:12,22:11:12,4886,12,,,,3341.54,0
20550040,22:11:50,22:11:50,4887,13,,,,3610.9,0
20550040,22:12:12,22:12:12,4888,14,,,,3774.59,0
20550040,22:13:14,22:13:14,4889,15,,,,4135.21,0
20550040,22:13:44,22:13:44,4890,16,,,,4357.88,0
20550040,22:14:12,22:14:12,4891,17,,,,4523.55,0
20550040,22:14:46,22:14:46,4892,18,,,,4787.1,0
20550040,22:15:04,22:15:04,4893,19,,,,4914.4,0
20550040,22:16:00,22:16:00,830,20,,,,5298.91,
20550040,22:17:01,22:17:01,831,21,,,,5613.27,0
20550040,22:18:10,22:18:10,832,22,,,,5946.09,0
20550040,22:18:55,22:18:55,833,23,,,,6175.85,0
20550040,22:19:44,22:19:44,834,24,,,,6456.63,0
20550040,22:20:29,22:20:29,835,25,,,,6750.71,0
20550040,22:21:02,22:21:02,4895,26,,,,6957.67,0
20550040,22:21:34,22:21:34,4896,27,,,,7115.29,0
20550040,22:22:15,22:22:15,4897,28,,,,7258.27,0
20550040,22:23:23,22:23:23,4898,29,,,,7604.57,0
20550040,22:23:49,22:23:49,4899,30,,,,7749.49,0
20550040,22:24:24,22:24:24,4900,31,,,,7899.52,0
20550040,22:24:52,22:24:52,4901,32,,,,8022.38,0
20550040,22:25:27,22:25:27,4902,33,,,,8233.29,0
20550040,22:26:14,22:26:14,4629,34,,,,8506.14,0
20550040,22:26:59,22:26:59,4630,35,,,,8758.8,0
20550040,22:27:30,22:27:30,4631,36,,,,8925.69,0
20550040,22:28:04,22:28:04,4330,37,,,,9144.94,0
20550040,22:29:00,22:29:00,4331,38,,,,9452.57,
20550040,22:29:29,22:29:29,9496,39,,,,10131.56,0
20550040,22:30:25,22:30:25,93,40,,,,11761.66,0
20550040,22:31:00,22:31:00,1821,41,,1,,12563.74,
20550050,22:03:00,22:03:00,9954,1,,,1,0,
20550050,22:04:11,22:04:11,7581,2,,,,650.35,0
20550050,22:05:33,22:05:33,7747,3,,,,1094.04,0
20550050,22:06:05,22:06:05,10730,4,,,,1304.05,0
20550050,22:06:57,22:06:57,9030,5,,,,1608.84,0
20550050,22:07:24,22:07:24,4880,6,,,,1793.53,0
20550050,22:07:39,22:07:39,4881,7,,,,1906.17,0
20550050,22:08:23,22:08:23,4882,8,,,,2254,0
20550050,22:08:58,22:08:58,4883,9,,,,2518.46,0
20550050,22:09:55,22:09:55,4884,10,,,,2734.03,0
20550050,22:10:20,22:10:20,4885,11,,,,2922.97,0
20550050,22:11:12,22:11:12,4886,12,,,,3341.54,0
20550050,22:11:50,22:11:50,4887,13,,,,3610.9,0
20550050,22:12:12,22:12:12,4888,14,,,,3774.59,0
20550050,22:13:14,22:13:14,4889,15,,,,4135.21,0
20550050,22:13:44,22:13:44,4890,16,,,,4357.88,0
20550050,22:14:12,22:14:12,4891,17,,,,4523.55,0
20550050,22:14:46,22:14:46,4892,18,,,,4787.1,0
20550050,22:15:04,22:15:04,4893,19,,,,4914.4,0
20550050,22:16:00,22:16:00,830,20,,,,5298.91,
20550050,22:17:01,22:17:01,831,21,,,,5613.27,0
20550050,22:18:10,22:18:10,832,22,,,,5946.09,0
20550050,22:18:55,22:18:55,833,23,,,,6175.85,0
20550050,22:19:44,22:19:44,834,24,,,,6456.63,0
20550050,22:20:29,22:20:29,835,25,,,,6750.71,0
20550050,22:21:02,22:21:02,4895,26,,,,6957.67,0
20550050,22:21:34,22:21:34,4896,27,,,,7115.29,0
20550050,22:22:15,22:22:15,4897,28,,,,7258.27,0
20550050,22:23:23,22:23:23,4898,29,,,,7604.57,0
20550050,22:23:49,22:23:49,4899,30,,,,7749.49,0
20550050,22:24:24,22:24:24,4900,31,,,,7899.52,0
20550050,22:24:52,22:24:52,4901,32,,,,8022.38,0
20550050,22:25:27,22:25:27,4902,33,,,,8233.29,0
20550050,22:26:14,22:26:14,4629,34,,,,8506.14,0
20550050,22:26:59,22:26:59,4630,35,,,,8758.8,0
20550050,22:27:30,22:27:30,4631,36,,,,8925.69,0
20550050,22:28:04,22:28:04,4330,37,,,,9144.94,0
20550050,22:29:00,22:29:00,4331,38,,,,9452.57,
20550050,22:29:29,22:29:29,9496,39,,,,10131.56,0
20550050,22:30:25,22:30:25,93,40,,,,11761.66,0
20550050,22:31:00,22:31:00,1821,41,,1,,12563.74,
20550060,22:03:00,22:03:00,9954,1,,,1,0,
20550060,22:04:11,22:04:11,7581,2,,,,650.35,0
20550060,22:05:33,22:05:33,7747,3,,,,1094.04,0
20550060,22:06:05,22:06:05,10730,4,,,,1304.05,0
20550060,22:06:57,22:06:57,9030,5,,,,1608.84,0
20550060,22:07:24,22:07:24,4880,6,,,,1793.53,0
20550060,22:07:39,22:07:39,4881,7,,,,1906.17,0
20550060,22:08:23,22:08:23,4882,8,,,,2254,0
20550060,22:08:58,22:08:58,4883,9,,,,2518.46,0
20550060,22:09:55,22:09:55,4884,10,,,,2734.03,0
20550060,22:10:20,22:10:20,4885,11,,,,2922.97,0
20550060,22:11:12,22:11:12,4886,12,,,,3341.54,0
20550060,22:11:50,22:11:50,4887,13,,,,3610.9,0
20550060,22:12:12,22:12:12,4888,14,,,,3774.59,0
20550060,22:13:14,22:13:14,4889,15,,,,4135.21,0
20550060,22:13:44,22:13:44,4890,16,,,,4357.88,0
20550060,22:14:12,22:14:12,4891,17,,,,4523.55,0
20550060,22:14:46,22:14:46,4892,18,,,,4787.1,0
20550060,22:15:04,22:15:04,4893,19,,,,4914.4,0
20550060,22:16:00,22:16:00,830,20,,,,5298.91,
20550060,22:17:01,22:17:01,831,21,,,,5613.27,0
20550060,22:18:10,22:18:10,832,22,,,,5946.09,0
20550060,22:18:55,22:18:55,833,23,,,,6175.85,0
20550060,22:19:44,22:19:44,834,24,,,,6456.63,0
20550060,22:20:29,22:20:29,835,25,,,,6750.71,0
20550060,22:21:02,22:21:02,4895,26,,,,6957.67,0
20550060,22:21:34,22:21:34,4896,27,,,,7115.29,0
20550060,22:22:15,22:22:15,4897,28,,,,7258.27,0
20550060,22:23:23,22:23:23,4898,29,,,,7604.57,0
20550060,22:23:49,22:23:49,4899,30,,,,7749.49,0
20550060,22:24:24,22:24:24,4900,31,,,,7899.52,0
20550060,22:24:52,22:24:52,4901,32,,,,8022.38,0
20550060,22:25:27,22:25:27,4902,33,,,,8233.29,0
20550060,22:26:14,22:26:14,4629,34,,,,8506.14,0
20550060,22:26:59,22:26:59,4630,35,,,,8758.8,0
20550060,22:27:30,22:27:30,4631,36,,,,8925.69,0
20550060,22:28:04,22:28:04,4330,37,,,,9144.94,0
20550060,22:29:00,22:29:00,4331,38,,,,9452.57,
20550060,22:29:29,22:29:29,9496,39,,,,10131.56,0
20550060,22:30:25,22:30:25,93,40,,,,11761.66,0
20550060,22:31:00,22:31:00,1821,41,,1,,12563.74,
20550080,22:03:00,22:03:00,9954,1,,,1,0,
20550080,22:04:11,22:04:11,7581,2,,,,650.35,0
20550080,22:05:33,22:05:33,7747,3,,,,1094.04,0
20550080,22:06:05,22:06:05,10730,4,,,,1304.05,0
20550080,22:06:57,22:06:57,9030,5,,,,1608.84,0
20550080,22:07:24,22:07:24,4880,6,,,,1793.53,0
20550080,22:07:39,22:07:39,4881,7,,,,1906.17,0
20550080,22:08:23,22:08:23,4882,8,,,,2254,0
20550080,22:08:58,22:08:58,4883,9,,,,2518.46,0
20550080,22:09:55,22:09:55,4884,10,,,,2734.03,0
20550080,22:10:20,22:10:20,4885,11,,,,2922.97,0
20550080,22:11:12,22:11:12,4886,12,,,,3341.54,0
20550080,22:11:50,22:11:50,4887,13,,,,3610.9,0
20550080,22:12:12,22:12:12,4888,14,,,,3774.59,0
20550080,22:13:14,22:13:14,4889,15,,,,4135.21,0
20550080,22:13:44,22:13:44,4890,16,,,,4357.88,0
20550080,22:14:12,22:14:12,4891,17,,,,4523.55,0
20550080,22:14:46,22:14:46,4892,18,,,,4787.1,0
20550080,22:15:04,22:15:04,4893,19,,,,4914.4,0
20550080,22:16:00,22:16:00,830,20,,,,5298.91,
20550080,22:17:01,22:17:01,831,21,,,,5613.27,0
20550080,22:18:10,22:18:10,832,22,,,,5946.09,0
20550080,22:18:55,22:18:55,833,23,,,,6175.85,0
20550080,22:19:44,22:19:44,834,24,,,,6456.63,0
20550080,22:20:29,22:20:29,835,25,,,,6750.71,0
20550080,22:21:02,22:21:02,4895,26,,,,6957.67,0
20550080,22:21:34,22:21:34,4896,27,,,,7115.29,0
20550080,22:22:15,22:22:15,4897,28,,,,7258.27,0
20550080,22:23:23,22:23:23,4898,29,,,,7604.57,0
20550080,22:23:49,22:23:49,4899,30,,,,7749.49,0
20550080,22:24:24,22:24:24,4900,31,,,,7899.52,0
20550080,22:24:52,22:24:52,4901,32,,,,8022.38,0
20550080,22:25:27,22:25:27,4902,33,,,,8233.29,0
20550080,22:26:14,22:26:14,4629,34,,,,8506.14,0
20550080,22:26:59,22:26:59,4630,35,,,,8758.8,0
20550080,22:27:30,22:27:30,4631,36,,,,8925.69,0
20550080,22:28:04,22:28:04,4330,37,,,,9144.94,0
20550080,22:29:00,22:29:00,4331,38,,,,9452.57,
20550080,22:29:29,22:29:29,9496,39,,,,10131.56,0
20550080,22:30:25,22:30:25,93,40,,,,11761.66,0
20550080,22:31:00,22:31:00,1821,41,,1,,12563.74,
20550090,22:03:00,22:03:00,9954,1,,,1,0,
20550090,22:04:11,22:04:11,7581,2,,,,650.35,0
20550090,22:05:33,22:05:33,7747,3,,,,1094.04,0
20550090,22:06:05,22:06:05,10730,4,,,,1304.05,0
20550090,22:06:57,22:06:57,9030,5,,,,1608.84,0
20550090,22:07:24,22:07:24,4880,6,,,,1793.53,0
20550090,22:07:39,22:07:39,4881,7,,,,1906.17,0
20550090,22:08:23,22:08:23,4882,8,,,,2254,0
20550090,22:08:58,22:08:58,4883,9,,,,2518.46,0
20550090,22:09:55,22:09:55,4884,10,,,,2734.03,0
20550090,22:10:20,22:10:20,4885,11,,,,2922.97,0
20550090,22:11:12,22:11:12,4886,12,,,,3341.54,0
20550090,22:11:50,22:11:50,4887,13,,,,3610.9,0
20550090,22:12:12,22:12:12,4888,14,,,,3774.59,0
20550090,22:13:14,22:13:14,4889,15,,,,4135.21,0
20550090,22:13:44,22:13:44,4890,16,,,,4357.88,0
20550090,22:14:12,22:14:12,4891,17,,,,4523.55,0
20550090,22:14:46,22:14:46,4892,18,,,,4787.1,0
20550090,22:15:04,22:15:04,4893,19,,,,4914.4,0
20550090,22:16:00,22:16:00,830,20,,,,5298.91,
20550090,22:17:01,22:17:01,831,21,,,,5613.27,0
20550090,22:18:10,22:18:10,832,22,,,,5946.09,0
20550090,22:18:55,22:18:55,833,23,,,,6175.85,0
20550090,22:19:44,22:19:44,834,24,,,,6456.63,0
20550090,22:20:29,22:20:29,835,25,,,,6750.71,0
20550090,22:21:02,22:21:02,4895,26,,,,6957.67,0
20550090,22:21:34,22:21:34,4896,27,,,,7115.29,0
20550090,22:22:15,22:22:15,4897,28,,,,7258.27,0
20550090,22:23:23,22:23:23,4898,29,,,,7604.57,0
20550090,22:23:49,22:23:49,4899,30,,,,7749.49,0
20550090,22:24:24,22:24:24,4900,31,,,,7899.52,0
20550090,22:24:52,22:24:52,4901,32,,,,8022.38,0
20550090,22:25:27,22:25:27,4902,33,,,,8233.29,0
20550090,22:26:14,22:26:14,4629,34,,,,8506.14,0
20550090,22:26:59,22:26:59,4630,35,,,,8758.8,0
20550090,22:27:30,22:27:30,4631,36,,,,8925.69,0
20550090,22:28:04,22:28:04,4330,37,,,,9144.94,0
20550090,22:29:00,22:29:00,4331,38,,,,9452.57,
20550090,22:29:29,22:29:29,9496,39,,,,10131.56,0
20550090,22:30:25,22:30:25,93,40,,,,11761.66,0
20550090,22:31:00,22:31:00,1821,41,,1,,12563.74,
20550120,22:03:00,22:03:00,9954,1,,,1,0,
20550120,22:04:11,22:04:11,7581,2,,,,650.35,0
20550120,22:05:33,22:05:33,7747,3,,,,1094.04,0
20550120,22:06:05,22:06:05,10730,4,,,,1304.05,0
20550120,22:06:57,22:06:57,9030,5,,,,1608.84,0
20550120,22:07:24,22:07:24,4880,6,,,,1793.53,0
20550120,22:07:39,22:07:39,4881,7,,,,1906.17,0
20550120,22:08:23,22:08:23,4882,8,,,,2254,0
20550120,22:08:58,22:08:58,4883,9,,,,2518.46,0
20550120,22:09:55,22:09:55,4884,10,,,,2734.03,0
20550120,22:10:20,22:10:20,4885,11,,,,2922.97,0
20550120,22:11:12,22:11:12,4886,12,,,,3341.54,0
20550120,22:11:50,22:11:50,4887,13,,,,3610.9,0
20550120,22:12:12,22:12:12,4888,14,,,,3774.59,0
20550120,22:13:14,22:13:14,4889,15,,,,4135.21,0
20550120,22:13:44,22:13:44,4890,16,,,,4357.88,0
20550120,22:14:12,22:14:12,4891,17,,,,4523.55,0
20550120,22:14:46,22:14:46,4892,18,,,,4787.1,0
20550120,22:15:04,22:15:04,4893,19,,,,4914.4,0
20550120,22:16:00,22:16:00,830,20,,,,5298.91,
20550120,22:17:01,22:17:01,831,21,,,,5613.27,0
20550120,22:18:10,22:18:10,832,22,,,,5946.09,0
20550120,22:18:55,22:18:55,833,23,,,,6175.85,0
20550120,22:19:44,22:19:44,834,24,,,,6456.63,0
20550120,22:20:29,22:20:29,835,25,,,,6750.71,0
20550120,22:21:02,22:21:02,4895,26,,,,6957.67,0
20550120,22:21:34,22:21:34,4896,27,,,,7115.29,0
20550120,22:22:15,22:22:15,4897,28,,,,7258.27,0
20550120,22:23:23,22:23:23,4898,29,,,,7604.57,0
20550120,22:23:49,22:23:49,4899,30,,,,7749.49,0
20550120,22:24:24,22:24:24,4900,31,,,,7899.52,0
20550120,22:24:52,22:24:52,4901,32,,,,8022.38,0
20550120,22:25:27,22:25:27,4902,33,,,,8233.29,0
20550120,22:26:14,22:26:14,4629,34,,,,8506.14,0
20550120,22:26:59,22:26:59,4630,35,,,,8758.8,0
20550120,22:27:30,22:27:30,4631,36,,,,8925.69,0
20550120,22:28:04,22:28:04,4330,37,,,,9144.94,0
20550120,22:29:00,22:29:00,4331,38,,,,9452.57,
20550120,22:29:29,22:29:29,9496,39,,,,10131.56,0
20550120,22:30:25,22:30:25,93,40,,,,11761.66,0
20550120,22:31:00,22:31:00,1821,41,,1,,12563.74,
20550130,22:03:00,22:03:00,9954,1,,,1,0,
20550130,22:04:11,22:04:11,7581,2,,,,650.35,0
20550130,22:05:33,22:05:33,7747,3,,,,1094.04,0
20550130,22:06:05,22:06:05,10730,4,,,,1304.05,0
20550130,22:06:57,22:06:57,9030,5,,,,1608.84,0
20550130,22:07:24,22:07:24,4880,6,,,,1793.53,0
20550130,22:07:39,22:07:39,4881,7,,,,1906.17,0
20550130,22:08:23,22:08:23,4882,8,,,,2254,0
20550130,22:08:58,22:08:58,4883,9,,,,2518.46,0
20550130,22:09:55,22:09:55,4884,10,,,,2734.03,0
20550130,22:10:20,22:10:20,4885,11,,,,2922.97,0
20550130,22:11:12,22:11:12,4886,12,,,,3341.54,0
20550130,22:11:50,22:11:50,4887,13,,,,3610.9,0
20550130,22:12:12,22:12:12,4888,14,,,,3774.59,0
20550130,22:13:14,22:13:14,4889,15,,,,4135.21,0
20550130,22:13:44,22:13:44,4890,16,,,,4357.88,0
20550130,22:14:12,22:14:12,4891,17,,,,4523.55,0
20550130,22:14:46,22:14:46,4892,18,,,,4787.1,0
20550130,22:15:04,22:15:04,4893,19,,,,4914.4,0
20550130,22:16:00,22:16:00,830,20,,,,5298.91,
20550130,22:17:01,22:17:01,831,21,,,,5613.27,0
20550130,22:18:10,22:18:10,832,22,,,,5946.09,0
20550130,22:18:55,22:18:55,833,23,,,,6175.85,0
20550130,22:19:44,22:19:44,834,24,,,,6456.63,0
20550130,22:20:29,22:20:29,835,25,,,,6750.71,0
20550130,22:21:02,22:21:02,4895,26,,,,6957.67,0
20550130,22:21:34,22:21:34,4896,27,,,,7115.29,0
20550130,22:22:15,22:22:15,4897,28,,,,7258.27,0
20550130,22:23:23,22:23:23,4898,29,,,,7604.57,0
20550130,22:23:49,22:23:49,4899,30,,,,7749.49,0
20550130,22:24:24,22:24:24,4900,31,,,,7899.52,0
20550130,22:24:52,22:24:52,4901,32,,,,8022.38,0
20550130,22:25:27,22:25:27,4902,33,,,,8233.29,0
20550130,22:26:14,22:26:14,4629,34,,,,8506.14,0
20550130,22:26:59,22:26:59,4630,35,,,,8758.8,0
20550130,22:27:30,22:27:30,4631,36,,,,8925.69,0
20550130,22:28:04,22:28:04,4330,37,,,,9144.94,0
20550130,22:29:00,22:29:00,4331,38,,,,9452.57,
20550130,22:29:29,22:29:29,9496,39,,,,10131.56,0
20550130,22:30:25,22:30:25,93,40,,,,11761.66,0
20550130,22:31:00,22:31:00,1821,41,,1,,12563.74,
20605160,07:48:00,07:48:00,9954,1,,,1,0,
20605160,07:48:55,07:48:55,7581,2,,,,650.35,0
20605160,07:49:58,07:49:58,7747,3,,,,1094.04,0
20605160,07:50:22,07:50:22,10730,4,,,,1304.05,0
20605160,07:51:02,07:51:02,9030,5,,,,1608.84,0
20605160,07:51:23,07:51:23,4880,6,,,,1793.53,0
20605160,07:51:35,07:51:35,4881,7,,,,1906.17,0
20605160,07:52:08,07:52:08,4882,8,,,,2254,0
20605160,07:52:35,07:52:35,4883,9,,,,2518.46,0
20605160,07:53:19,07:53:19,4884,10,,,,2734.03,0
20605160,07:53:38,07:53:38,4885,11,,,,2922.97,0
20605160,07:54:18,07:54:18,4886,12,,,,3341.54,0
20605160,07:54:48,07:54:48,4887,13,,,,3610.9,0
20605160,07:55:04,07:55:04,4888,14,,,,3774.59,0
20605160,07:55:52,07:55:52,4889,15,,,,4135.21,0
20605160,07:56:15,07:56:15,4890,16,,,,4357.88,0
20605160,07:56:37,07:56:37,4891,17,,,,4523.55,0
20605160,07:57:03,07:57:03,4892,18,,,,4787.1,0
20605160,07:57:17,07:57:17,4893,19,,,,4914.4,0
20605160,07:58:00,07:58:00,830,20,,,,5298.91,
20605160,07:58:56,07:58:56,831,21,,,,5613.27,0
20605160,08:00:00,08:00:00,832,22,,,,5946.09,0
20605160,08:00:42,08:00:42,833,23,,,,6175.85,0
20605160,08:01:27,08:01:27,834,24,,,,6456.63,0
20605160,08:02:08,08:02:08,835,25,,,,6750.71,0
20605160,08:02:38,08:02:38,4895,26,,,,6957.67,0
20605160,08:03:09,08:03:09,4896,27,,,,7115.29,0
20605160,08:03:46,08:03:46,4897,28,,,,7258.27,0
20605160,08:04:49,08:04:49,4898,29,,,,7604.57,0
20605160,08:05:13,08:05:13,4899,30,,,,7749.49,0
20605160,08:05:45,08:05:45,4900,31,,,,7899.52,0
20605160,08:06:11,08:06:11,4901,32,,,,8022.38,0
20605160,08:06:43,08:06:43,4902,33,,,,8233.29,0
20605160,08:07:27,08:07:27,4629,34,,,,8506.14,0
20605160,08:08:08,08:08:08,4630,35,,,,8758.8,0
20605160,08:08:37,08:08:37,4631,36,,,,8925.69,0
20605160,08:09:09,08:09:09,4330,37,,,,9144.94,0
20605160,08:10:00,08:10:00,4331,38,,,,9452.57,
20605160,08:11:28,08:11:28,9496,39,,,,10131.56,0
20605160,08:14:15,08:14:15,93,40,,,,11761.66,0
20605160,08:16:00,08:16:00,1821,41,,1,,12563.74,
20650160,17:17:00,17:17:00,9954,1,,,1,0,
20650160,17:18:00,17:18:00,7581,2,,,,650.35,0
20650160,17:19:10,17:19:10,7747,3,,,,1094.04,0
20650160,17:19:37,17:19:37,10730,4,,,,1304.05,0
20650160,17:20:21,17:20:21,9030,5,,,,1608.84,0
20650160,17:20:43,17:20:43,4880,6,,,,1793.53,0
20650160,17:20:56,17:20:56,4881,7,,,,1906.17,0
20650160,17:21:33,17:21:33,4882,8,,,,2254,0
20650160,17:22:03,17:22:03,4883,9,,,,2518.46,0
20650160,17:22:51,17:22:51,4884,10,,,,2734.03,0
20650160,17:23:12,17:23:12,4885,11,,,,2922.97,0
20650160,17:23:56,17:23:56,4886,12,,,,3341.54,0
20650160,17:24:28,17:24:28,4887,13,,,,3610.9,0
20650160,17:24:47,17:24:47,4888,14,,,,3774.59,0
20650160,17:25:39,17:25:39,4889,15,,,,4135.21,0
20650160,17:26:05,17:26:05,4890,16,,,,4357.88,0
20650160,17:26:29,17:26:29,4891,17,,,,4523.55,0
20650160,17:26:57,17:26:57,4892,18,,,,4787.1,0
20650160,17:27:13,17:27:13,4893,19,,,,4914.4,0
20650160,17:28:00,17:28:00,830,20,,,,5298.91,
20650160,17:29:01,17:29:01,831,21,,,,5613.27,0
20650160,17:30:10,17:30:10,832,22,,,,5946.09,0
20650160,17:30:55,17:30:55,833,23,,,,6175.85,0
20650160,17:31:44,17:31:44,834,24,,,,6456.63,0
20650160,17:32:29,17:32:29,835,25,,,,6750.71,0
20650160,17:33:02,17:33:02,4895,26,,,,6957.67,0
20650160,17:33:34,17:33:34,4896,27,,,,7115.29,0
20650160,17:34:15,17:34:15,4897,28,,,,7258.27,0
20650160,17:35:23,17:35:23,4898,29,,,,7604.57,0
20650160,17:35:49,17:35:49,4899,30,,,,7749.49,0
20650160,17:36:24,17:36:24,4900,31,,,,7899.52,0
20650160,17:36:52,17:36:52,4901,32,,,,8022.38,0
20650160,17:37:27,17:37:27,4902,33,,,,8233.29,0
20650160,17:38:14,17:38:14,4629,34,,,,8506.14,0
20650160,17:38:59,17:38:59,4630,35,,,,8758.8,0
20650160,17:39:30,17:39:30,4631,36,,,,8925.69,0
20650160,17:40:04,17:40:04,4330,37,,,,9144.94,0
20650160,17:41:00,17:41:00,4331,38,,,,9452.57,
20650160,17:42:43,17:42:43,9496,39,,,,10131.56,0
20650160,17:45:57,17:45:57,93,40,,,,11761.66,0
20650160,17:48:00,17:48:00,1821,41,,1,,12563.74,
20698070,21:13:00,21:13:00,9954,1,,,1,0,
20698070,21:14:00,21:14:00,7581,2,,,,650.35,0
20698070,21:15:10,21:15:10,7747,3,,,,1094.04,0
20698070,21:15:37,21:15:37,10730,4,,,,1304.05,0
20698070,21:16:21,21:16:21,9030,5,,,,1608.84,0
20698070,21:16:43,21:16:43,4880,6,,,,1793.53,0
20698070,21:16:56,21:16:56,4881,7,,,,1906.17,0
20698070,21:17:33,21:17:33,4882,8,,,,2254,0
20698070,21:18:03,21:18:03,4883,9,,,,2518.46,0
20698070,21:18:51,21:18:51,4884,10,,,,2734.03,0
20698070,21:19:12,21:19:12,4885,11,,,,2922.97,0
20698070,21:19:56,21:19:56,4886,12,,,,3341.54,0
20698070,21:20:28,21:20:28,4887,13,,,,3610.9,0
20698070,21:20:47,21:20:47,4888,14,,,,3774.59,0
20698070,21:21:39,21:21:39,4889,15,,,,4135.21,0
20698070,21:22:05,21:22:05,4890,16,,,,4357.88,0
20698070,21:22:29,21:22:29,4891,17,,,,4523.55,0
20698070,21:22:57,21:22:57,4892,18,,,,4787.1,0
20698070,21:23:13,21:23:13,4893,19,,,,4914.4,0
20698070,21:24:00,21:24:00,830,20,,,,5298.91,
20698070,21:24:56,21:24:56,831,21,,,,5613.27,0
20698070,21:26:00,21:26:00,832,22,,,,5946.09,0
20698070,21:26:42,21:26:42,833,23,,,,6175.85,0
20698070,21:27:27,21:27:27,834,24,,,,6456.63,0
20698070,21:28:08,21:28:08,835,25,,,,6750.71,0
20698070,21:28:38,21:28:38,4895,26,,,,6957.67,0
20698070,21:29:09,21:29:09,4896,27,,,,7115.29,0
20698070,21:29:46,21:29:46,4897,28,,,,7258.27,0
20698070,21:30:49,21:30:49,4898,29,,,,7604.57,0
20698070,21:31:13,21:31:13,4899,30,,,,7749.49,0
20698070,21:31:45,21:31:45,4900,31,,,,7899.52,0
20698070,21:32:11,21:32:11,4901,32,,,,8022.38,0
20698070,21:32:43,21:32:43,4902,33,,,,8233.29,0
20698070,21:33:27,21:33:27,4629,34,,,,8506.14,0
20698070,21:34:08,21:34:08,4630,35,,,,8758.8,0
20698070,21:34:37,21:34:37,4631,36,,,,8925.69,0
20698070,21:35:09,21:35:09,4330,37,,,,9144.94,0
20698070,21:36:00,21:36:00,4331,38,,,,9452.57,
20698070,21:37:28,21:37:28,9496,39,,,,10131.56,0
20698070,21:40:15,21:40:15,93,40,,,,11761.66,0
20698070,21:42:00,21:42:00,1821,41,,1,,12563.74,
20698100,21:13:00,21:13:00,9954,1,,,1,0,
20698100,21:14:00,21:14:00,7581,2,,,,650.35,0
20698100,21:15:10,21:15:10,7747,3,,,,1094.04,0
20698100,21:15:37,21:15:37,10730,4,,,,1304.05,0
20698100,21:16:21,21:16:21,9030,5,,,,1608.84,0
20698100,21:16:43,21:16:43,4880,6,,,,1793.53,0
20698100,21:16:56,21:16:56,4881,7,,,,1906.17,0
20698100,21:17:33,21:17:33,4882,8,,,,2254,0
20698100,21:18:03,21:18:03,4883,9,,,,2518.46,0
20698100,21:18:51,21:18:51,4884,10,,,,2734.03,0
20698100,21:19:12,21:19:12,4885,11,,,,2922.97,0
20698100,21:19:56,21:19:56,4886,12,,,,3341.54,0
20698100,21:20:28,21:20:28,4887,13,,,,3610.9,0
20698100,21:20:47,21:20:47,4888,14,,,,3774.59,0
20698100,21:21:39,21:21:39,4889,15,,,,4135.21,0
20698100,21:22:05,21:22:05,4890,16,,,,4357.88,0
20698100,21:22:29,21:22:29,4891,17,,,,4523.55,0
20698100,21:22:57,21:22:57,4892,18,,,,4787.1,0
20698100,21:23:13,21:23:13,4893,19,,,,4914.4,0
20698100,21:24:00,21:24:00,830,20,,,,5298.91,
20698100,21:24:56,21:24:56,831,21,,,,5613.27,0
20698100,21:26:00,21:26:00,832,22,,,,5946.09,0
20698100,21:26:42,21:26:42,833,23,,,,6175.85,0
20698100,21:27:27,21:27:27,834,24,,,,6456.63,0
20698100,21:28:08,21:28:08,835,25,,,,6750.71,0
20698100,21:28:38,21:28:38,4895,26,,,,6957.67,0
20698100,21:29:09,21:29:09,4896,27,,,,7115.29,0
20698100,21:29:46,21:29:46,4897,28,,,,7258.27,0
20698100,21:30:49,21:30:49,4898,29,,,,7604.57,0
20698100,21:31:13,21:31:13,4899,30,,,,7749.49,0
20698100,21:31:45,21:31:45,4900,31,,,,7899.52,0
20698100,21:32:11,21:32:11,4901,32,,,,8022.38,0
20698100,21:32:43,21:32:43,4902,33,,,,8233.29,0
20698100,21:33:27,21:33:27,4629,34,,,,8506.14,0
20698100,21:34:08,21:34:08,4630,35,,,,8758.8,0
20698100,21:34:37,21:34:37,4631,36,,,,8925.69,0
20698100,21:35:09,21:35:09,4330,37,,,,9144.94,0
20698100,21:36:00,21:36:00,4331,38,,,,9452.57,
20698100,21:37:28,21:37:28,9496,39,,,,10131.56,0
20698100,21:40:15,21:40:15,93,40,,,,11761.66,0
20698100,21:42:00,21:42:00,1821,41,,1,,12563.74,
20698140,21:13:00,21:13:00,9954,1,,,1,0,
20698140,21:14:00,21:14:00,7581,2,,,,650.35,0
20698140,21:15:10,21:15:10,7747,3,,,,1094.04,0
20698140,21:15:37,21:15:37,10730,4,,,,1304.05,0
20698140,21:16:21,21:16:21,9030,5,,,,1608.84,0
20698140,21:16:43,21:16:43,4880,6,,,,1793.53,0
20698140,21:16:56,21:16:56,4881,7,,,,1906.17,0
20698140,21:17:33,21:17:33,4882,8,,,,2254,0
20698140,21:18:03,21:18:03,4883,9,,,,2518.46,0
20698140,21:18:51,21:18:51,4884,10,,,,2734.03,0
20698140,21:19:12,21:19:12,4885,11,,,,2922.97,0
20698140,21:19:56,21:19:56,4886,12,,,,3341.54,0
20698140,21:20:28,21:20:28,4887,13,,,,3610.9,0
20698140,21:20:47,21:20:47,4888,14,,,,3774.59,0
20698140,21:21:39,21:21:39,4889,15,,,,4135.21,0
20698140,21:22:05,21:22:05,4890,16,,,,4357.88,0
20698140,21:22:29,21:22:29,4891,17,,,,4523.55,0
20698140,21:22:57,21:22:57,4892,18,,,,4787.1,0
20698140,21:23:13,21:23:13,4893,19,,,,4914.4,0
20698140,21:24:00,21:24:00,830,20,,,,5298.91,
20698140,21:24:56,21:24:56,831,21,,,,5613.27,0
20698140,21:26:00,21:26:00,832,22,,,,5946.09,0
20698140,21:26:42,21:26:42,833,23,,,,6175.85,0
20698140,21:27:27,21:27:27,834,24,,,,6456.63,0
20698140,21:28:08,21:28:08,835,25,,,,6750.71,0
20698140,21:28:38,21:28:38,4895,26,,,,6957.67,0
20698140,21:29:09,21:29:09,4896,27,,,,7115.29,0
20698140,21:29:46,21:29:46,4897,28,,,,7258.27,0
20698140,21:30:49,21:30:49,4898,29,,,,7604.57,0
20698140,21:31:13,21:31:13,4899,30,,,,7749.49,0
20698140,21:31:45,21:31:45,4900,31,,,,7899.52,0
20698140,21:32:11,21:32:11,4901,32,,,,8022.38,0
20698140,21:32:43,21:32:43,4902,33,,,,8233.29,0
20698140,21:33:27,21:33:27,4629,34,,,,8506.14,0
20698140,21:34:08,21:34:08,4630,35,,,,8758.8,0
20698140,21:34:37,21:34:37,4631,36,,,,8925.69,0
20698140,21:35:09,21:35:09,4330,37,,,,9144.94,0
20698140,21:36:00,21:36:00,4331,38,,,,9452.57,
20698140,21:37:28,21:37:28,9496,39,,,,10131.56,0
20698140,21:40:15,21:40:15,93,40,,,,11761.66,0
20698140,21:42:00,21:42:00,1821,41,,1,,12563.74,
21072070,20:43:00,20:43:00,9954,1,,,1,0,
21072070,20:44:00,20:44:00,7581,2,,,,650.35,0
21072070,20:45:10,20:45:10,7747,3,,,,1094.04,0
21072070,20:45:37,20:45:37,10730,4,,,,1304.05,0
21072070,20:46:21,20:46:21,9030,5,,,,1608.84,0
21072070,20:46:43,20:46:43,4880,6,,,,1793.53,0
21072070,20:46:56,20:46:56,4881,7,,,,1906.17,0
21072070,20:47:33,20:47:33,4882,8,,,,2254,0
21072070,20:48:03,20:48:03,4883,9,,,,2518.46,0
21072070,20:48:51,20:48:51,4884,10,,,,2734.03,0
21072070,20:49:12,20:49:12,4885,11,,,,2922.97,0
21072070,20:49:56,20:49:56,4886,12,,,,3341.54,0
21072070,20:50:28,20:50:28,4887,13,,,,3610.9,0
21072070,20:50:47,20:50:47,4888,14,,,,3774.59,0
21072070,20:51:39,20:51:39,4889,15,,,,4135.21,0
21072070,20:52:05,20:52:05,4890,16,,,,4357.88,0
21072070,20:52:29,20:52:29,4891,17,,,,4523.55,0
21072070,20:52:57,20:52:57,4892,18,,,,4787.1,0
21072070,20:53:13,20:53:13,4893,19,,,,4914.4,0
21072070,20:54:00,20:54:00,830,20,,,,5298.91,
21072070,20:55:01,20:55:01,831,21,,,,5613.27,0
21072070,20:56:10,20:56:10,832,22,,,,5946.09,0
21072070,20:56:55,20:56:55,833,23,,,,6175.85,0
21072070,20:57:44,20:57:44,834,24,,,,6456.63,0
21072070,20:58:29,20:58:29,835,25,,,,6750.71,0
21072070,20:59:02,20:59:02,4895,26,,,,6957.67,0
21072070,20:59:34,20:59:34,4896,27,,,,7115.29,0
21072070,21:00:15,21:00:15,4897,28,,,,7258.27,0
21072070,21:01:23,21:01:23,4898,29,,,,7604.57,0
21072070,21:01:49,21:01:49,4899,30,,,,7749.49,0
21072070,21:02:24,21:02:24,4900,31,,,,7899.52,0
21072070,21:02:52,21:02:52,4901,32,,,,8022.38,0
21072070,21:03:27,21:03:27,4902,33,,,,8233.29,0
21072070,21:04:14,21:04:14,4629,34,,,,8506.14,0
21072070,21:04:59,21:04:59,4630,35,,,,8758.8,0
21072070,21:05:30,21:05:30,4631,36,,,,8925.69,0
21072070,21:06:04,21:06:04,4330,37,,,,9144.94,0
21072070,21:07:00,21:07:00,4331,38,,,,9452.57,
21072070,21:08:43,21:08:43,9496,39,,,,10131.56,0
21072070,21:11:57,21:11:57,93,40,,,,11761.66,0
21072070,21:14:00,21:14:00,1821,41,,1,,12563.74,
21072100,20:43:00,20:43:00,9954,1,,,1,0,
21072100,20:44:00,20:44:00,7581,2,,,,650.35,0
21072100,20:45:10,20:45:10,7747,3,,,,1094.04,0
21072100,20:45:37,20:45:37,10730,4,,,,1304.05,0
21072100,20:46:21,20:46:21,9030,5,,,,1608.84,0
21072100,20:46:43,20:46:43,4880,6,,,,1793.53,0
21072100,20:46:56,20:46:56,4881,7,,,,1906.17,0
21072100,20:47:33,20:47:33,4882,8,,,,2254,0
21072100,20:48:03,20:48:03,4883,9,,,,2518.46,0
21072100,20:48:51,20:48:51,4884,10,,,,2734.03,0
21072100,20:49:12,20:49:12,4885,11,,,,2922.97,0
21072100,20:49:56,20:49:56,4886,12,,,,3341.54,0
21072100,20:50:28,20:50:28,4887,13,,,,3610.9,0
21072100,20:50:47,20:50:47,4888,14,,,,3774.59,0
21072100,20:51:39,20:51:39,4889,15,,,,4135.21,0
21072100,20:52:05,20:52:05,4890,16,,,,4357.88,0
21072100,20:52:29,20:52:29,4891,17,,,,4523.55,0
21072100,20:52:57,20:52:57,4892,18,,,,4787.1,0
21072100,20:53:13,20:53:13,4893,19,,,,4914.4,0
21072100,20:54:00,20:54:00,830,20,,,,5298.91,
21072100,20:55:01,20:55:01,831,21,,,,5613.27,0
21072100,20:56:10,20:56:10,832,22,,,,5946.09,0
21072100,20:56:55,20:56:55,833,23,,,,6175.85,0
21072100,20:57:44,20:57:44,834,24,,,,6456.63,0
21072100,20:58:29,20:58:29,835,25,,,,6750.71,0
21072100,20:59:02,20:59:02,4895,26,,,,6957.67,0
21072100,20:59:34,20:59:34,4896,27,,,,7115.29,0
21072100,21:00:15,21:00:15,4897,28,,,,7258.27,0
21072100,21:01:23,21:01:23,4898,29,,,,7604.57,0
21072100,21:01:49,21:01:49,4899,30,,,,7749.49,0
21072100,21:02:24,21:02:24,4900,31,,,,7899.52,0
21072100,21:02:52,21:02:52,4901,32,,,,8022.38,0
21072100,21:03:27,21:03:27,4902,33,,,,8233.29,0
21072100,21:04:14,21:04:14,4629,34,,,,8506.14,0
21072100,21:04:59,21:04:59,4630,35,,,,8758.8,0
21072100,21:05:30,21:05:30,4631,36,,,,8925.69,0
21072100,21:06:04,21:06:04,4330,37,,,,9144.94,0
21072100,21:07:00,21:07:00,4331,38,,,,9452.57,
21072100,21:08:43,21:08:43,9496,39,,,,10131.56,0
21072100,21:11:57,21:11:57,93,40,,,,11761.66,0
21072100,21:14:00,21:14:00,1821,41,,1,,12563.74,
21072140,20:43:00,20:43:00,9954,1,,,1,0,
21072140,20:44:00,20:44:00,7581,2,,,,650.35,0
21072140,20:45:10,20:45:10,7747,3,,,,1094.04,0
21072140,20:45:37,20:45:37,10730,4,,,,1304.05,0
21072140,20:46:21,20:46:21,9030,5,,,,1608.84,0
21072140,20:46:43,20:46:43,4880,6,,,,1793.53,0
21072140,20:46:56,20:46:56,4881,7,,,,1906.17,0
21072140,20:47:33,20:47:33,4882,8,,,,2254,0
21072140,20:48:03,20:48:03,4883,9,,,,2518.46,0
21072140,20:48:51,20:48:51,4884,10,,,,2734.03,0
21072140,20:49:12,20:49:12,4885,11,,,,2922.97,0
21072140,20:49:56,20:49:56,4886,12,,,,3341.54,0
21072140,20:50:28,20:50:28,4887,13,,,,3610.9,0
21072140,20:50:47,20:50:47,4888,14,,,,3774.59,0
21072140,20:51:39,20:51:39,4889,15,,,,4135.21,0
21072140,20:52:05,20:52:05,4890,16,,,,4357.88,0
21072140,20:52:29,20:52:29,4891,17,,,,4523.55,0
21072140,20:52:57,20:52:57,4892,18,,,,4787.1,0
21072140,20:53:13,20:53:13,4893,19,,,,4914.4,0
21072140,20:54:00,20:54:00,830,20,,,,5298.91,
21072140,20:55:01,20:55:01,831,21,,,,5613.27,0
21072140,20:56:10,20:56:10,832,22,,,,5946.09,0
21072140,20:56:55,20:56:55,833,23,,,,6175.85,0
21072140,20:57:44,20:57:44,834,24,,,,6456.63,0
21072140,20:58:29,20:58:29,835,25,,,,6750.71,0
21072140,20:59:02,20:59:02,4895,26,,,,6957.67,0
21072140,20:59:34,20:59:34,4896,27,,,,7115.29,0
21072140,21:00:15,21:00:15,4897,28,,,,7258.27,0
21072140,21:01:23,21:01:23,4898,29,,,,7604.57,0
21072140,21:01:49,21:01:49,4899,30,,,,7749.49,0
21072140,21:02:24,21:02:24,4900,31,,,,7899.52,0
21072140,21:02:52,21:02:52,4901,32,,,,8022.38,0
21072140,21:03:27,21:03:27,4902,33,,,,8233.29,0
21072140,21:04:14,21:04:14,4629,34,,,,8506.14,0
21072140,21:04:59,21:04:59,4630,35,,,,8758.8,0
21072140,21:05:30,21:05:30,4631,36,,,,8925.69,0
21072140,21:06:04,21:06:04,4330,37,,,,9144.94,0
21072140,21:07:00,21:07:00,4331,38,,,,9452.57,
21072140,21:08:43,21:08:43,9496,39,,,,10131.56,0
21072140,21:11:57,21:11:57,93,40,,,,11761.66,0
21072140,21:14:00,21:14:00,1821,41,,1,,12563.74,
21117020,13:50:00,13:50:00,9954,1,,,1,0,
21117020,13:51:17,13:51:17,7581,2,,,,650.35,0
21117020,13:52:45,13:52:45,7747,3,,,,1094.04,0
21117020,13:53:20,13:53:20,10730,4,,,,1304.05,0
21117020,13:54:15,13:54:15,9030,5,,,,1608.84,0
21117020,13:54:44,13:54:44,4880,6,,,,1793.53,0
21117020,13:55:01,13:55:01,4881,7,,,,1906.17,0
21117020,13:55:47,13:55:47,4882,8,,,,2254,0
21117020,13:56:25,13:56:25,4883,9,,,,2518.46,0
21117020,13:57:27,13:57:27,4884,10,,,,2734.03,0
21117020,13:57:54,13:57:54,4885,11,,,,2922.97,0
21117020,13:58:49,13:58:49,4886,12,,,,3341.54,0
21117020,13:59:31,13:59:31,4887,13,,,,3610.9,0
21117020,13:59:54,13:59:54,4888,14,,,,3774.59,0
21117020,14:01:01,14:01:01,4889,15,,,,4135.21,0
21117020,14:01:33,14:01:33,4890,16,,,,4357.88,0
21117020,14:02:04,14:02:04,4891,17,,,,4523.55,0
21117020,14:02:40,14:02:40,4892,18,,,,4787.1,0
21117020,14:03:00,14:03:00,4893,19,,,,4914.4,0
21117020,14:04:00,14:04:00,830,20,,,,5298.91,
21117020,14:05:15,14:05:15,831,21,,,,5613.27,0
21117020,14:06:40,14:06:40,832,22,,,,5946.09,0
21117020,14:07:36,14:07:36,833,23,,,,6175.85,0
21117020,14:08:36,14:08:36,834,24,,,,6456.63,0
21117020,14:09:31,14:09:31,835,25,,,,6750.71,0
21117020,14:10:11,14:10:11,4895,26,,,,6957.67,0
21117020,14:10:52,14:10:52,4896,27,,,,7115.29,0
21117020,14:11:42,14:11:42,4897,28,,,,7258.27,0
21117020,14:13:05,14:13:05,4898,29,,,,7604.57,0
21117020,14:13:38,14:13:38,4899,30,,,,7749.49,0
21117020,14:14:20,14:14:20,4900,31,,,,7899.52,0
21117020,14:14:55,14:14:55,4901,32,,,,8022.38,0
21117020,14:15:38,14:15:38,4902,33,,,,8233.29,0
21117020,14:16:36,14:16:36,4629,34,,,,8506.14,0
21117020,14:17:31,14:17:31,4630,35,,,,8758.8,0
21117020,14:18:09,14:18:09,4631,36,,,,8925.69,0
21117020,14:18:52,14:18:52,4330,37,,,,9144.94,0
21117020,14:20:00,14:20:00,4331,38,,,,9452.57,
21117020,14:20:29,14:20:29,9496,39,,,,10131.56,0
21117020,14:21:25,14:21:25,93,40,,,,11761.66,0
21117020,14:22:00,14:22:00,1821,41,,1,,12563.74,
21117030,13:50:00,13:50:00,9954,1,,,1,0,
21117030,13:51:17,13:51:17,7581,2,,,,650.35,0
21117030,13:52:45,13:52:45,7747,3,,,,1094.04,0
21117030,13:53:20,13:53:20,10730,4,,,,1304.05,0
21117030,13:54:15,13:54:15,9030,5,,,,1608.84,0
21117030,13:54:44,13:54:44,4880,6,,,,1793.53,0
21117030,13:55:01,13:55:01,4881,7,,,,1906.17,0
21117030,13:55:47,13:55:47,4882,8,,,,2254,0
21117030,13:56:25,13:56:25,4883,9,,,,2518.46,0
21117030,13:57:27,13:57:27,4884,10,,,,2734.03,0
21117030,13:57:54,13:57:54,4885,11,,,,2922.97,0
21117030,13:58:49,13:58:49,4886,12,,,,3341.54,0
21117030,13:59:31,13:59:31,4887,13,,,,3610.9,0
21117030,13:59:54,13:59:54,4888,14,,,,3774.59,0
21117030,14:01:01,14:01:01,4889,15,,,,4135.21,0
21117030,14:01:33,14:01:33,4890,16,,,,4357.88,0
21117030,14:02:04,14:02:04,4891,17,,,,4523.55,0
21117030,14:02:40,14:02:40,4892,18,,,,4787.1,0
21117030,14:03:00,14:03:00,4893,19,,,,4914.4,0
21117030,14:04:00,14:04:00,830,20,,,,5298.91,
21117030,14:05:15,14:05:15,831,21,,,,5613.27,0
21117030,14:06:40,14:06:40,832,22,,,,5946.09,0
21117030,14:07:36,14:07:36,833,23,,,,6175.85,0
21117030,14:08:36,14:08:36,834,24,,,,6456.63,0
21117030,14:09:31,14:09:31,835,25,,,,6750.71,0
21117030,14:10:11,14:10:11,4895,26,,,,6957.67,0
21117030,14:10:52,14:10:52,4896,27,,,,7115.29,0
21117030,14:11:42,14:11:42,4897,28,,,,7258.27,0
21117030,14:13:05,14:13:05,4898,29,,,,7604.57,0
21117030,14:13:38,14:13:38,4899,30,,,,7749.49,0
21117030,14:14:20,14:14:20,4900,31,,,,7899.52,0
21117030,14:14:55,14:14:55,4901,32,,,,8022.38,0
21117030,14:15:38,14:15:38,4902,33,,,,8233.29,0
21117030,14:16:36,14:16:36,4629,34,,,,8506.14,0
21117030,14:17:31,14:17:31,4630,35,,,,8758.8,0
21117030,14:18:09,14:18:09,4631,36,,,,8925.69,0
21117030,14:18:52,14:18:52,4330,37,,,,9144.94,0
21117030,14:20:00,14:20:00,4331,38,,,,9452.57,
21117030,14:20:29,14:20:29,9496,39,,,,10131.56,0
21117030,14:21:25,14:21:25,93,40,,,,11761.66,0
21117030,14:22:00,14:22:00,1821,41,,1,,12563.74,
21117040,13:50:00,13:50:00,9954,1,,,1,0,
21117040,13:51:17,13:51:17,7581,2,,,,650.35,0
21117040,13:52:45,13:52:45,7747,3,,,,1094.04,0
21117040,13:53:20,13:53:20,10730,4,,,,1304.05,0
21117040,13:54:15,13:54:15,9030,5,,,,1608.84,0
21117040,13:54:44,13:54:44,4880,6,,,,1793.53,0
21117040,13:55:01,13:55:01,4881,7,,,,1906.17,0
21117040,13:55:47,13:55:47,4882,8,,,,2254,0
21117040,13:56:25,13:56:25,4883,9,,,,2518.46,0
21117040,13:57:27,13:57:27,4884,10,,,,2734.03,0
21117040,13:57:54,13:57:54,4885,11,,,,2922.97,0
21117040,13:58:49,13:58:49,4886,12,,,,3341.54,0
21117040,13:59:31,13:59:31,4887,13,,,,3610.9,0
21117040,13:59:54,13:59:54,4888,14,,,,3774.59,0
21117040,14:01:01,14:01:01,4889,15,,,,4135.21,0
21117040,14:01:33,14:01:33,4890,16,,,,4357.88,0
21117040,14:02:04,14:02:04,4891,17,,,,4523.55,0
21117040,14:02:40,14:02:40,4892,18,,,,4787.1,0
21117040,14:03:00,14:03:00,4893,19,,,,4914.4,0
21117040,14:04:00,14:04:00,830,20,,,,5298.91,
21117040,14:05:15,14:05:15,831,21,,,,5613.27,0
21117040,14:06:40,14:06:40,832,22,,,,5946.09,0
21117040,14:07:36,14:07:36,833,23,,,,6175.85,0
21117040,14:08:36,14:08:36,834,24,,,,6456.63,0
21117040,14:09:31,14:09:31,835,25,,,,6750.71,0
21117040,14:10:11,14:10:11,4895,26,,,,6957.67,0
21117040,14:10:52,14:10:52,4896,27,,,,7115.29,0
21117040,14:11:42,14:11:42,4897,28,,,,7258.27,0
21117040,14:13:05,14:13:05,4898,29,,,,7604.57,0
21117040,14:13:38,14:13:38,4899,30,,,,7749.49,0
21117040,14:14:20,14:14:20,4900,31,,,,7899.52,0
21117040,14:14:55,14:14:55,4901,32,,,,8022.38,0
21117040,14:15:38,14:15:38,4902,33,,,,8233.29,0
21117040,14:16:36,14:16:36,4629,34,,,,8506.14,0
21117040,14:17:31,14:17:31,4630,35,,,,8758.8,0
21117040,14:18:09,14:18:09,4631,36,,,,8925.69,0
21117040,14:18:52,14:18:52,4330,37,,,,9144.94,0
21117040,14:20:00,14:20:00,4331,38,,,,9452.57,
21117040,14:20:29,14:20:29,9496,39,,,,10131.56,0
21117040,14:21:25,14:21:25,93,40,,,,11761.66,0
21117040,14:22:00,14:22:00,1821,41,,1,,12563.74,
21117050,13:50:00,13:50:00,9954,1,,,1,0,
21117050,13:51:17,13:51:17,7581,2,,,,650.35,0
21117050,13:52:45,13:52:45,7747,3,,,,1094.04,0
21117050,13:53:20,13:53:20,10730,4,,,,1304.05,0
21117050,13:54:15,13:54:15,9030,5,,,,1608.84,0
21117050,13:54:44,13:54:44,4880,6,,,,1793.53,0
21117050,13:55:01,13:55:01,4881,7,,,,1906.17,0
21117050,13:55:47,13:55:47,4882,8,,,,2254,0
21117050,13:56:25,13:56:25,4883,9,,,,2518.46,0
21117050,13:57:27,13:57:27,4884,10,,,,2734.03,0
21117050,13:57:54,13:57:54,4885,11,,,,2922.97,0
21117050,13:58:49,13:58:49,4886,12,,,,3341.54,0
21117050,13:59:31,13:59:31,4887,13,,,,3610.9,0
21117050,13:59:54,13:59:54,4888,14,,,,3774.59,0
21117050,14:01:01,14:01:01,4889,15,,,,4135.21,0
21117050,14:01:33,14:01:33,4890,16,,,,4357.88,0
21117050,14:02:04,14:02:04,4891,17,,,,4523.55,0
21117050,14:02:40,14:02:40,4892,18,,,,4787.1,0
21117050,14:03:00,14:03:00,4893,19,,,,4914.4,0
21117050,14:04:00,14:04:00,830,20,,,,5298.91,
21117050,14:05:15,14:05:15,831,21,,,,5613.27,0
21117050,14:06:40,14:06:40,832,22,,,,5946.09,0
21117050,14:07:36,14:07:36,833,23,,,,6175.85,0
21117050,14:08:36,14:08:36,834,24,,,,6456.63,0
21117050,14:09:31,14:09:31,835,25,,,,6750.71,0
21117050,14:10:11,14:10:11,4895,26,,,,6957.67,0
21117050,14:10:52,14:10:52,4896,27,,,,7115.29,0
21117050,14:11:42,14:11:42,4897,28,,,,7258.27,0
21117050,14:13:05,14:13:05,4898,29,,,,7604.57,0
21117050,14:13:38,14:13:38,4899,30,,,,7749.49,0
21117050,14:14:20,14:14:20,4900,31,,,,7899.52,0
21117050,14:14:55,14:14:55,4901,32,,,,8022.38,0
21117050,14:15:38,14:15:38,4902,33,,,,8233.29,0
21117050,14:16:36,14:16:36,4629,34,,,,8506.14,0
21117050,14:17:31,14:17:31,4630,35,,,,8758.8,0
21117050,14:18:09,14:18:09,4631,36,,,,8925.69,0
21117050,14:18:52,14:18:52,4330,37,,,,9144.94,0
21117050,14:20:00,14:20:00,4331,38,,,,9452.57,
21117050,14:20:29,14:20:29,9496,39,,,,10131.56,0
21117050,14:21:25,14:21:25,93,40,,,,11761.66,0
21117050,14:22:00,14:22:00,1821,41,,1,,12563.74,
21117060,13:50:00,13:50:00,9954,1,,,1,0,
21117060,13:51:17,13:51:17,7581,2,,,,650.35,0
21117060,13:52:45,13:52:45,7747,3,,,,1094.04,0
21117060,13:53:20,13:53:20,10730,4,,,,1304.05,0
21117060,13:54:15,13:54:15,9030,5,,,,1608.84,0
21117060,13:54:44,13:54:44,4880,6,,,,1793.53,0
21117060,13:55:01,13:55:01,4881,7,,,,1906.17,0
21117060,13:55:47,13:55:47,4882,8,,,,2254,0
21117060,13:56:25,13:56:25,4883,9,,,,2518.46,0
21117060,13:57:27,13:57:27,4884,10,,,,2734.03,0
21117060,13:57:54,13:57:54,4885,11,,,,2922.97,0
21117060,13:58:49,13:58:49,4886,12,,,,3341.54,0
21117060,13:59:31,13:59:31,4887,13,,,,3610.9,0
21117060,13:59:54,13:59:54,4888,14,,,,3774.59,0
21117060,14:01:01,14:01:01,4889,15,,,,4135.21,0
21117060,14:01:33,14:01:33,4890,16,,,,4357.88,0
21117060,14:02:04,14:02:04,4891,17,,,,4523.55,0
21117060,14:02:40,14:02:40,4892,18,,,,4787.1,0
21117060,14:03:00,14:03:00,4893,19,,,,4914.4,0
21117060,14:04:00,14:04:00,830,20,,,,5298.91,
21117060,14:05:15,14:05:15,831,21,,,,5613.27,0
21117060,14:06:40,14:06:40,832,22,,,,5946.09,0
21117060,14:07:36,14:07:36,833,23,,,,6175.85,0
21117060,14:08:36,14:08:36,834,24,,,,6456.63,0
21117060,14:09:31,14:09:31,835,25,,,,6750.71,0
21117060,14:10:11,14:10:11,4895,26,,,,6957.67,0
21117060,14:10:52,14:10:52,4896,27,,,,7115.29,0
21117060,14:11:42,14:11:42,4897,28,,,,7258.27,0
21117060,14:13:05,14:13:05,4898,29,,,,7604.57,0
21117060,14:13:38,14:13:38,4899,30,,,,7749.49,0
21117060,14:14:20,14:14:20,4900,31,,,,7899.52,0
21117060,14:14:55,14:14:55,4901,32,,,,8022.38,0
21117060,14:15:38,14:15:38,4902,33,,,,8233.29,0
21117060,14:16:36,14:16:36,4629,34,,,,8506.14,0
21117060,14:17:31,14:17:31,4630,35,,,,8758.8,0
21117060,14:18:09,14:18:09,4631,36,,,,8925.69,0
21117060,14:18:52,14:18:52,4330,37,,,,9144.94,0
21117060,14:20:00,14:20:00,4331,38,,,,9452.57,
21117060,14:20:29,14:20:29,9496,39,,,,10131.56,0
21117060,14:21:25,14:21:25,93,40,,,,11761.66,0
21117060,14:22:00,14:22:00,1821,41,,1,,12563.74,
21117080,13:50:00,13:50:00,9954,1,,,1,0,
21117080,13:51:17,13:51:17,7581,2,,,,650.35,0
21117080,13:52:45,13:52:45,7747,3,,,,1094.04,0
21117080,13:53:20,13:53:20,10730,4,,,,1304.05,0
21117080,13:54:15,13:54:15,9030,5,,,,1608.84,0
21117080,13:54:44,13:54:44,4880,6,,,,1793.53,0
21117080,13:55:01,13:55:01,4881,7,,,,1906.17,0
21117080,13:55:47,13:55:47,4882,8,,,,2254,0
21117080,13:56:25,13:56:25,4883,9,,,,2518.46,0
21117080,13:57:27,13:57:27,4884,10,,,,2734.03,0
21117080,13:57:54,13:57:54,4885,11,,,,2922.97,0
21117080,13:58:49,13:58:49,4886,12,,,,3341.54,0
21117080,13:59:31,13:59:31,4887,13,,,,3610.9,0
21117080,13:59:54,13:59:54,4888,14,,,,3774.59,0
21117080,14:01:01,14:01:01,4889,15,,,,4135.21,0
21117080,14:01:33,14:01:33,4890,16,,,,4357.88,0
21117080,14:02:04,14:02:04,4891,17,,,,4523.55,0
21117080,14:02:40,14:02:40,4892,18,,,,4787.1,0
21117080,14:03:00,14:03:00,4893,19,,,,4914.4,0
21117080,14:04:00,14:04:00,830,20,,,,5298.91,
21117080,14:05:15,14:05:15,831,21,,,,5613.27,0
21117080,14:06:40,14:06:40,832,22,,,,5946.09,0
21117080,14:07:36,14:07:36,833,23,,,,6175.85,0
21117080,14:08:36,14:08:36,834,24,,,,6456.63,0
21117080,14:09:31,14:09:31,835,25,,,,6750.71,0
21117080,14:10:11,14:10:11,4895,26,,,,6957.67,0
21117080,14:10:52,14:10:52,4896,27,,,,7115.29,0
21117080,14:11:42,14:11:42,4897,28,,,,7258.27,0
21117080,14:13:05,14:13:05,4898,29,,,,7604.57,0
21117080,14:13:38,14:13:38,4899,30,,,,7749.49,0
21117080,14:14:20,14:14:20,4900,31,,,,7899.52,0
21117080,14:14:55,14:14:55,4901,32,,,,8022.38,0
21117080,14:15:38,14:15:38,4902,33,,,,8233.29,0
21117080,14:16:36,14:16:36,4629,34,,,,8506.14,0
21117080,14:17:31,14:17:31,4630,35,,,,8758.8,0
21117080,14:18:09,14:18:09,4631,36,,,,8925.69,0
21117080,14:18:52,14:18:52,4330,37,,,,9144.94,0
21117080,14:20:00,14:20:00,4331,38,,,,9452.57,
21117080,14:20:29,14:20:29,9496,39,,,,10131.56,0
21117080,14:21:25,14:21:25,93,40,,,,11761.66,0
21117080,14:22:00,14:22:00,1821,41,,1,,12563.74,
21117090,13:50:00,13:50:00,9954,1,,,1,0,
21117090,13:51:17,13:51:17,7581,2,,,,650.35,0
21117090,13:52:45,13:52:45,7747,3,,,,1094.04,0
21117090,13:53:20,13:53:20,10730,4,,,,1304.05,0
21117090,13:54:15,13:54:15,9030,5,,,,1608.84,0
21117090,13:54:44,13:54:44,4880,6,,,,1793.53,0
21117090,13:55:01,13:55:01,4881,7,,,,1906.17,0
21117090,13:55:47,13:55:47,4882,8,,,,2254,0
21117090,13:56:25,13:56:25,4883,9,,,,2518.46,0
21117090,13:57:27,13:57:27,4884,10,,,,2734.03,0
21117090,13:57:54,13:57:54,4885,11,,,,2922.97,0
21117090,13:58:49,13:58:49,4886,12,,,,3341.54,0
21117090,13:59:31,13:59:31,4887,13,,,,3610.9,0
21117090,13:59:54,13:59:54,4888,14,,,,3774.59,0
21117090,14:01:01,14:01:01,4889,15,,,,4135.21,0
21117090,14:01:33,14:01:33,4890,16,,,,4357.88,0
21117090,14:02:04,14:02:04,4891,17,,,,4523.55,0
21117090,14:02:40,14:02:40,4892,18,,,,4787.1,0
21117090,14:03:00,14:03:00,4893,19,,,,4914.4,0
21117090,14:04:00,14:04:00,830,20,,,,5298.91,
21117090,14:05:15,14:05:15,831,21,,,,5613.27,0
21117090,14:06:40,14:06:40,832,22,,,,5946.09,0
21117090,14:07:36,14:07:36,833,23,,,,6175.85,0
21117090,14:08:36,14:08:36,834,24,,,,6456.63,0
21117090,14:09:31,14:09:31,835,25,,,,6750.71,0
21117090,14:10:11,14:10:11,4895,26,,,,6957.67,0
21117090,14:10:52,14:10:52,4896,27,,,,7115.29,0
21117090,14:11:42,14:11:42,4897,28,,,,7258.27,0
21117090,14:13:05,14:13:05,4898,29,,,,7604.57,0
21117090,14:13:38,14:13:38,4899,30,,,,7749.49,0
21117090,14:14:20,14:14:20,4900,31,,,,7899.52,0
21117090,14:14:55,14:14:55,4901,32,,,,8022.38,0
21117090,14:15:38,14:15:38,4902,33,,,,8233.29,0
21117090,14:16:36,14:16:36,4629,34,,,,8506.14,0
21117090,14:17:31,14:17:31,4630,35,,,,8758.8,0
21117090,14:18:09,14:18:09,4631,36,,,,8925.69,0
21117090,14:18:52,14:18:52,4330,37,,,,9144.94,0
21117090,14:20:00,14:20:00,4331,38,,,,9452.57,
21117090,14:20:29,14:20:29,9496,39,,,,10131.56,0
21117090,14:21:25,14:21:25,93,40,,,,11761.66,0
21117090,14:22:00,14:22:00,1821,41,,1,,12563.74,
21117120,13:50:00,13:50:00,9954,1,,,1,0,
21117120,13:51:17,13:51:17,7581,2,,,,650.35,0
21117120,13:52:45,13:52:45,7747,3,,,,1094.04,0
21117120,13:53:20,13:53:20,10730,4,,,,1304.05,0
21117120,13:54:15,13:54:15,9030,5,,,,1608.84,0
21117120,13:54:44,13:54:44,4880,6,,,,1793.53,0
21117120,13:55:01,13:55:01,4881,7,,,,1906.17,0
21117120,13:55:47,13:55:47,4882,8,,,,2254,0
21117120,13:56:25,13:56:25,4883,9,,,,2518.46,0
21117120,13:57:27,13:57:27,4884,10,,,,2734.03,0
21117120,13:57:54,13:57:54,4885,11,,,,2922.97,0
21117120,13:58:49,13:58:49,4886,12,,,,3341.54,0
21117120,13:59:31,13:59:31,4887,13,,,,3610.9,0
21117120,13:59:54,13:59:54,4888,14,,,,3774.59,0
21117120,14:01:01,14:01:01,4889,15,,,,4135.21,0
21117120,14:01:33,14:01:33,4890,16,,,,4357.88,0
21117120,14:02:04,14:02:04,4891,17,,,,4523.55,0
21117120,14:02:40,14:02:40,4892,18,,,,4787.1,0
21117120,14:03:00,14:03:00,4893,19,,,,4914.4,0
21117120,14:04:00,14:04:00,830,20,,,,5298.91,
21117120,14:05:15,14:05:15,831,21,,,,5613.27,0
21117120,14:06:40,14:06:40,832,22,,,,5946.09,0
21117120,14:07:36,14:07:36,833,23,,,,6175.85,0
21117120,14:08:36,14:08:36,834,24,,,,6456.63,0
21117120,14:09:31,14:09:31,835,25,,,,6750.71,0
21117120,14:10:11,14:10:11,4895,26,,,,6957.67,0
21117120,14:10:52,14:10:52,4896,27,,,,7115.29,0
21117120,14:11:42,14:11:42,4897,28,,,,7258.27,0
21117120,14:13:05,14:13:05,4898,29,,,,7604.57,0
21117120,14:13:38,14:13:38,4899,30,,,,7749.49,0
21117120,14:14:20,14:14:20,4900,31,,,,7899.52,0
21117120,14:14:55,14:14:55,4901,32,,,,8022.38,0
21117120,14:15:38,14:15:38,4902,33,,,,8233.29,0
21117120,14:16:36,14:16:36,4629,34,,,,8506.14,0
21117120,14:17:31,14:17:31,4630,35,,,,8758.8,0
21117120,14:18:09,14:18:09,4631,36,,,,8925.69,0
21117120,14:18:52,14:18:52,4330,37,,,,9144.94,0
21117120,14:20:00,14:20:00,4331,38,,,,9452.57,
21117120,14:20:29,14:20:29,9496,39,,,,10131.56,0
21117120,14:21:25,14:21:25,93,40,,,,11761.66,0
21117120,14:22:00,14:22:00,1821,41,,1,,12563.74,
21117130,13:50:00,13:50:00,9954,1,,,1,0,
21117130,13:51:17,13:51:17,7581,2,,,,650.35,0
21117130,13:52:45,13:52:45,7747,3,,,,1094.04,0
21117130,13:53:20,13:53:20,10730,4,,,,1304.05,0
21117130,13:54:15,13:54:15,9030,5,,,,1608.84,0
21117130,13:54:44,13:54:44,4880,6,,,,1793.53,0
21117130,13:55:01,13:55:01,4881,7,,,,1906.17,0
21117130,13:55:47,13:55:47,4882,8,,,,2254,0
21117130,13:56:25,13:56:25,4883,9,,,,2518.46,0
21117130,13:57:27,13:57:27,4884,10,,,,2734.03,0
21117130,13:57:54,13:57:54,4885,11,,,,2922.97,0
21117130,13:58:49,13:58:49,4886,12,,,,3341.54,0
21117130,13:59:31,13:59:31,4887,13,,,,3610.9,0
21117130,13:59:54,13:59:54,4888,14,,,,3774.59,0
21117130,14:01:01,14:01:01,4889,15,,,,4135.21,0
21117130,14:01:33,14:01:33,4890,16,,,,4357.88,0
21117130,14:02:04,14:02:04,4891,17,,,,4523.55,0
21117130,14:02:40,14:02:40,4892,18,,,,4787.1,0
21117130,14:03:00,14:03:00,4893,19,,,,4914.4,0
21117130,14:04:00,14:04:00,830,20,,,,5298.91,
21117130,14:05:15,14:05:15,831,21,,,,5613.27,0
21117130,14:06:40,14:06:40,832,22,,,,5946.09,0
21117130,14:07:36,14:07:36,833,23,,,,6175.85,0
21117130,14:08:36,14:08:36,834,24,,,,6456.63,0
21117130,14:09:31,14:09:31,835,25,,,,6750.71,0
21117130,14:10:11,14:10:11,4895,26,,,,6957.67,0
21117130,14:10:52,14:10:52,4896,27,,,,7115.29,0
21117130,14:11:42,14:11:42,4897,28,,,,7258.27,0
21117130,14:13:05,14:13:05,4898,29,,,,7604.57,0
21117130,14:13:38,14:13:38,4899,30,,,,7749.49,0
21117130,14:14:20,14:14:20,4900,31,,,,7899.52,0
21117130,14:14:55,14:14:55,4901,32,,,,8022.38,0
21117130,14:15:38,14:15:38,4902,33,,,,8233.29,0
21117130,14:16:36,14:16:36,4629,34,,,,8506.14,0
21117130,14:17:31,14:17:31,4630,35,,,,8758.8,0
21117130,14:18:09,14:18:09,4631,36,,,,8925.69,0
21117130,14:18:52,14:18:52,4330,37,,,,9144.94,0
21117130,14:20:00,14:20:00,4331,38,,,,9452.57,
21117130,14:20:29,14:20:29,9496,39,,,,10131.56,0
21117130,14:21:25,14:21:25,93,40,,,,11761.66,0
21117130,14:22:00,14:22:00,1821,41,,1,,12563.74,
21200010,14:32:00,14:32:00,9954,1,,,1,0,
21200010,14:33:00,14:33:00,7581,2,,,,650.35,0
21200010,14:34:10,14:34:10,7747,3,,,,1094.04,0
21200010,14:34:37,14:34:37,10730,4,,,,1304.05,0
21200010,14:35:21,14:35:21,9030,5,,,,1608.84,0
21200010,14:35:43,14:35:43,4880,6,,,,1793.53,0
21200010,14:35:56,14:35:56,4881,7,,,,1906.17,0
21200010,14:36:33,14:36:33,4882,8,,,,2254,0
21200010,14:37:03,14:37:03,4883,9,,,,2518.46,0
21200010,14:37:51,14:37:51,4884,10,,,,2734.03,0
21200010,14:38:12,14:38:12,4885,11,,,,2922.97,0
21200010,14:38:56,14:38:56,4886,12,,,,3341.54,0
21200010,14:39:28,14:39:28,4887,13,,,,3610.9,0
21200010,14:39:47,14:39:47,4888,14,,,,3774.59,0
21200010,14:40:39,14:40:39,4889,15,,,,4135.21,0
21200010,14:41:05,14:41:05,4890,16,,,,4357.88,0
21200010,14:41:29,14:41:29,4891,17,,,,4523.55,0
21200010,14:41:57,14:41:57,4892,18,,,,4787.1,0
21200010,14:42:13,14:42:13,4893,19,,,,4914.4,0
21200010,14:43:00,14:43:00,830,20,,,,5298.91,
21200010,14:44:01,14:44:01,831,21,,,,5613.27,0
21200010,14:45:10,14:45:10,832,22,,,,5946.09,0
21200010,14:45:55,14:45:55,833,23,,,,6175.85,0
21200010,14:46:44,14:46:44,834,24,,,,6456.63,0
21200010,14:47:29,14:47:29,835,25,,,,6750.71,0
21200010,14:48:02,14:48:02,4895,26,,,,6957.67,0
21200010,14:48:34,14:48:34,4896,27,,,,7115.29,0
21200010,14:49:15,14:49:15,4897,28,,,,7258.27,0
21200010,14:50:23,14:50:23,4898,29,,,,7604.57,0
21200010,14:50:49,14:50:49,4899,30,,,,7749.49,0
21200010,14:51:24,14:51:24,4900,31,,,,7899.52,0
21200010,14:51:52,14:51:52,4901,32,,,,8022.38,0
21200010,14:52:27,14:52:27,4902,33,,,,8233.29,0
21200010,14:53:14,14:53:14,4629,34,,,,8506.14,0
21200010,14:53:59,14:53:59,4630,35,,,,8758.8,0
21200010,14:54:30,14:54:30,4631,36,,,,8925.69,0
21200010,14:55:04,14:55:04,4330,37,,,,9144.94,0
21200010,14:56:00,14:56:00,4331,38,,,,9452.57,
21200010,14:57:43,14:57:43,9496,39,,,,10131.56,0
21200010,15:00:57,15:00:57,93,40,,,,11761.66,0
21200010,15:03:00,15:03:00,1821,41,,1,,12563.74,
21200110,14:32:00,14:32:00,9954,1,,,1,0,
21200110,14:33:00,14:33:00,7581,2,,,,650.35,0
21200110,14:34:10,14:34:10,7747,3,,,,1094.04,0
21200110,14:34:37,14:34:37,10730,4,,,,1304.05,0
21200110,14:35:21,14:35:21,9030,5,,,,1608.84,0
21200110,14:35:43,14:35:43,4880,6,,,,1793.53,0
21200110,14:35:56,14:35:56,4881,7,,,,1906.17,0
21200110,14:36:33,14:36:33,4882,8,,,,2254,0
21200110,14:37:03,14:37:03,4883,9,,,,2518.46,0
21200110,14:37:51,14:37:51,4884,10,,,,2734.03,0
21200110,14:38:12,14:38:12,4885,11,,,,2922.97,0
21200110,14:38:56,14:38:56,4886,12,,,,3341.54,0
21200110,14:39:28,14:39:28,4887,13,,,,3610.9,0
21200110,14:39:47,14:39:47,4888,14,,,,3774.59,0
21200110,14:40:39,14:40:39,4889,15,,,,4135.21,0
21200110,14:41:05,14:41:05,4890,16,,,,4357.88,0
21200110,14:41:29,14:41:29,4891,17,,,,4523.55,0
21200110,14:41:57,14:41:57,4892,18,,,,4787.1,0
21200110,14:42:13,14:42:13,4893,19,,,,4914.4,0
21200110,14:43:00,14:43:00,830,20,,,,5298.91,
21200110,14:44:01,14:44:01,831,21,,,,5613.27,0
21200110,14:45:10,14:45:10,832,22,,,,5946.09,0
21200110,14:45:55,14:45:55,833,23,,,,6175.85,0
21200110,14:46:44,14:46:44,834,24,,,,6456.63,0
21200110,14:47:29,14:47:29,835,25,,,,6750.71,0
21200110,14:48:02,14:48:02,4895,26,,,,6957.67,0
21200110,14:48:34,14:48:34,4896,27,,,,7115.29,0
21200110,14:49:15,14:49:15,4897,28,,,,7258.27,0
21200110,14:50:23,14:50:23,4898,29,,,,7604.57,0
21200110,14:50:49,14:50:49,4899,30,,,,7749.49,0
21200110,14:51:24,14:51:24,4900,31,,,,7899.52,0
21200110,14:51:52,14:51:52,4901,32,,,,8022.38,0
21200110,14:52:27,14:52:27,4902,33,,,,8233.29,0
21200110,14:53:14,14:53:14,4629,34,,,,8506.14,0
21200110,14:53:59,14:53:59,4630,35,,,,8758.8,0
21200110,14:54:30,14:54:30,4631,36,,,,8925.69,0
21200110,14:55:04,14:55:04,4330,37,,,,9144.94,0
21200110,14:56:00,14:56:00,4331,38,,,,9452.57,
21200110,14:57:43,14:57:43,9496,39,,,,10131.56,0
21200110,15:00:57,15:00:57,93,40,,,,11761.66,0
21200110,15:03:00,15:03:00,1821,41,,1,,12563.74,
21200150,14:32:00,14:32:00,9954,1,,,1,0,
21200150,14:33:00,14:33:00,7581,2,,,,650.35,0
21200150,14:34:10,14:34:10,7747,3,,,,1094.04,0
21200150,14:34:37,14:34:37,10730,4,,,,1304.05,0
21200150,14:35:21,14:35:21,9030,5,,,,1608.84,0
21200150,14:35:43,14:35:43,4880,6,,,,1793.53,0
21200150,14:35:56,14:35:56,4881,7,,,,1906.17,0
21200150,14:36:33,14:36:33,4882,8,,,,2254,0
21200150,14:37:03,14:37:03,4883,9,,,,2518.46,0
21200150,14:37:51,14:37:51,4884,10,,,,2734.03,0
21200150,14:38:12,14:38:12,4885,11,,,,2922.97,0
21200150,14:38:56,14:38:56,4886,12,,,,3341.54,0
21200150,14:39:28,14:39:28,4887,13,,,,3610.9,0
21200150,14:39:47,14:39:47,4888,14,,,,3774.59,0
21200150,14:40:39,14:40:39,4889,15,,,,4135.21,0
21200150,14:41:05,14:41:05,4890,16,,,,4357.88,0
21200150,14:41:29,14:41:29,4891,17,,,,4523.55,0
21200150,14:41:57,14:41:57,4892,18,,,,4787.1,0
21200150,14:42:13,14:42:13,4893,19,,,,4914.4,0
21200150,14:43:00,14:43:00,830,20,,,,5298.91,
21200150,14:44:01,14:44:01,831,21,,,,5613.27,0
21200150,14:45:10,14:45:10,832,22,,,,5946.09,0
21200150,14:45:55,14:45:55,833,23,,,,6175.85,0
21200150,14:46:44,14:46:44,834,24,,,,6456.63,0
21200150,14:47:29,14:47:29,835,25,,,,6750.71,0
21200150,14:48:02,14:48:02,4895,26,,,,6957.67,0
21200150,14:48:34,14:48:34,4896,27,,,,7115.29,0
21200150,14:49:15,14:49:15,4897,28,,,,7258.27,0
21200150,14:50:23,14:50:23,4898,29,,,,7604.57,0
21200150,14:50:49,14:50:49,4899,30,,,,7749.49,0
21200150,14:51:24,14:51:24,4900,31,,,,7899.52,0
21200150,14:51:52,14:51:52,4901,32,,,,8022.38,0
21200150,14:52:27,14:52:27,4902,33,,,,8233.29,0
21200150,14:53:14,14:53:14,4629,34,,,,8506.14,0
21200150,14:53:59,14:53:59,4630,35,,,,8758.8,0
21200150,14:54:30,14:54:30,4631,36,,,,8925.69,0
21200150,14:55:04,14:55:04,4330,37,,,,9144.94,0
21200150,14:56:00,14:56:00,4331,38,,,,9452.57,
21200150,14:57:43,14:57:43,9496,39,,,,10131.56,0
21200150,15:00:57,15:00:57,93,40,,,,11761.66,0
21200150,15:03:00,15:03:00,1821,41,,1,,12563.74,
21253010,13:32:00,13:32:00,9954,1,,,1,0,
21253010,13:33:00,13:33:00,7581,2,,,,650.35,0
21253010,13:34:10,13:34:10,7747,3,,,,1094.04,0
21253010,13:34:37,13:34:37,10730,4,,,,1304.05,0
21253010,13:35:21,13:35:21,9030,5,,,,1608.84,0
21253010,13:35:43,13:35:43,4880,6,,,,1793.53,0
21253010,13:35:56,13:35:56,4881,7,,,,1906.17,0
21253010,13:36:33,13:36:33,4882,8,,,,2254,0
21253010,13:37:03,13:37:03,4883,9,,,,2518.46,0
21253010,13:37:51,13:37:51,4884,10,,,,2734.03,0
21253010,13:38:12,13:38:12,4885,11,,,,2922.97,0
21253010,13:38:56,13:38:56,4886,12,,,,3341.54,0
21253010,13:39:28,13:39:28,4887,13,,,,3610.9,0
21253010,13:39:47,13:39:47,4888,14,,,,3774.59,0
21253010,13:40:39,13:40:39,4889,15,,,,4135.21,0
21253010,13:41:05,13:41:05,4890,16,,,,4357.88,0
21253010,13:41:29,13:41:29,4891,17,,,,4523.55,0
21253010,13:41:57,13:41:57,4892,18,,,,4787.1,0
21253010,13:42:13,13:42:13,4893,19,,,,4914.4,0
21253010,13:43:00,13:43:00,830,20,,,,5298.91,
21253010,13:44:01,13:44:01,831,21,,,,5613.27,0
21253010,13:45:10,13:45:10,832,22,,,,5946.09,0
21253010,13:45:55,13:45:55,833,23,,,,6175.85,0
21253010,13:46:44,13:46:44,834,24,,,,6456.63,0
21253010,13:47:29,13:47:29,835,25,,,,6750.71,0
21253010,13:48:02,13:48:02,4895,26,,,,6957.67,0
21253010,13:48:34,13:48:34,4896,27,,,,7115.29,0
21253010,13:49:15,13:49:15,4897,28,,,,7258.27,0
21253010,13:50:23,13:50:23,4898,29,,,,7604.57,0
21253010,13:50:49,13:50:49,4899,30,,,,7749.49,0
21253010,13:51:24,13:51:24,4900,31,,,,7899.52,0
21253010,13:51:52,13:51:52,4901,32,,,,8022.38,0
21253010,13:52:27,13:52:27,4902,33,,,,8233.29,0
21253010,13:53:14,13:53:14,4629,34,,,,8506.14,0
21253010,13:53:59,13:53:59,4630,35,,,,8758.8,0
21253010,13:54:30,13:54:30,4631,36,,,,8925.69,0
21253010,13:55:04,13:55:04,4330,37,,,,9144.94,0
21253010,13:56:00,13:56:00,4331,38,,,,9452.57,
21253010,13:57:43,13:57:43,9496,39,,,,10131.56,0
21253010,14:00:57,14:00:57,93,40,,,,11761.66,0
21253010,14:03:00,14:03:00,1821,41,,1,,12563.74,
21253110,13:32:00,13:32:00,9954,1,,,1,0,
21253110,13:33:00,13:33:00,7581,2,,,,650.35,0
21253110,13:34:10,13:34:10,7747,3,,,,1094.04,0
21253110,13:34:37,13:34:37,10730,4,,,,1304.05,0
21253110,13:35:21,13:35:21,9030,5,,,,1608.84,0
21253110,13:35:43,13:35:43,4880,6,,,,1793.53,0
21253110,13:35:56,13:35:56,4881,7,,,,1906.17,0
21253110,13:36:33,13:36:33,4882,8,,,,2254,0
21253110,13:37:03,13:37:03,4883,9,,,,2518.46,0
21253110,13:37:51,13:37:51,4884,10,,,,2734.03,0
21253110,13:38:12,13:38:12,4885,11,,,,2922.97,0
21253110,13:38:56,13:38:56,4886,12,,,,3341.54,0
21253110,13:39:28,13:39:28,4887,13,,,,3610.9,0
21253110,13:39:47,13:39:47,4888,14,,,,3774.59,0
21253110,13:40:39,13:40:39,4889,15,,,,4135.21,0
21253110,13:41:05,13:41:05,4890,16,,,,4357.88,0
21253110,13:41:29,13:41:29,4891,17,,,,4523.55,0
21253110,13:41:57,13:41:57,4892,18,,,,4787.1,0
21253110,13:42:13,13:42:13,4893,19,,,,4914.4,0
21253110,13:43:00,13:43:00,830,20,,,,5298.91,
21253110,13:44:01,13:44:01,831,21,,,,5613.27,0
21253110,13:45:10,13:45:10,832,22,,,,5946.09,0
21253110,13:45:55,13:45:55,833,23,,,,6175.85,0
21253110,13:46:44,13:46:44,834,24,,,,6456.63,0
21253110,13:47:29,13:47:29,835,25,,,,6750.71,0
21253110,13:48:02,13:48:02,4895,26,,,,6957.67,0
21253110,13:48:34,13:48:34,4896,27,,,,7115.29,0
21253110,13:49:15,13:49:15,4897,28,,,,7258.27,0
21253110,13:50:23,13:50:23,4898,29,,,,7604.57,0
21253110,13:50:49,13:50:49,4899,30,,,,7749.49,0
21253110,13:51:24,13:51:24,4900,31,,,,7899.52,0
21253110,13:51:52,13:51:52,4901,32,,,,8022.38,0
21253110,13:52:27,13:52:27,4902,33,,,,8233.29,0
21253110,13:53:14,13:53:14,4629,34,,,,8506.14,0
21253110,13:53:59,13:53:59,4630,35,,,,8758.8,0
21253110,13:54:30,13:54:30,4631,36,,,,8925.69,0
21253110,13:55:04,13:55:04,4330,37,,,,9144.94,0
21253110,13:56:00,13:56:00,4331,38,,,,9452.57,
21253110,13:57:43,13:57:43,9496,39,,,,10131.56,0
21253110,14:00:57,14:00:57,93,40,,,,11761.66,0
21253110,14:03:00,14:03:00,1821,41,,1,,12563.74,
21253150,13:32:00,13:32:00,9954,1,,,1,0,
21253150,13:33:00,13:33:00,7581,2,,,,650.35,0
21253150,13:34:10,13:34:10,7747,3,,,,1094.04,0
21253150,13:34:37,13:34:37,10730,4,,,,1304.05,0
21253150,13:35:21,13:35:21,9030,5,,,,1608.84,0
21253150,13:35:43,13:35:43,4880,6,,,,1793.53,0
21253150,13:35:56,13:35:56,4881,7,,,,1906.17,0
21253150,13:36:33,13:36:33,4882,8,,,,2254,0
21253150,13:37:03,13:37:03,4883,9,,,,2518.46,0
21253150,13:37:51,13:37:51,4884,10,,,,2734.03,0
21253150,13:38:12,13:38:12,4885,11,,,,2922.97,0
21253150,13:38:56,13:38:56,4886,12,,,,3341.54,0
21253150,13:39:28,13:39:28,4887,13,,,,3610.9,0
21253150,13:39:47,13:39:47,4888,14,,,,3774.59,0
21253150,13:40:39,13:40:39,4889,15,,,,4135.21,0
21253150,13:41:05,13:41:05,4890,16,,,,4357.88,0
21253150,13:41:29,13:41:29,4891,17,,,,4523.55,0
21253150,13:41:57,13:41:57,4892,18,,,,4787.1,0
21253150,13:42:13,13:42:13,4893,19,,,,4914.4,0
21253150,13:43:00,13:43:00,830,20,,,,5298.91,
21253150,13:44:01,13:44:01,831,21,,,,5613.27,0
21253150,13:45:10,13:45:10,832,22,,,,5946.09,0
21253150,13:45:55,13:45:55,833,23,,,,6175.85,0
21253150,13:46:44,13:46:44,834,24,,,,6456.63,0
21253150,13:47:29,13:47:29,835,25,,,,6750.71,0
21253150,13:48:02,13:48:02,4895,26,,,,6957.67,0
21253150,13:48:34,13:48:34,4896,27,,,,7115.29,0
21253150,13:49:15,13:49:15,4897,28,,,,7258.27,0
21253150,13:50:23,13:50:23,4898,29,,,,7604.57,0
21253150,13:50:49,13:50:49,4899,30,,,,7749.49,0
21253150,13:51:24,13:51:24,4900,31,,,,7899.52,0
21253150,13:51:52,13:51:52,4901,32,,,,8022.38,0
21253150,13:52:27,13:52:27,4902,33,,,,8233.29,0
21253150,13:53:14,13:53:14,4629,34,,,,8506.14,0
21253150,13:53:59,13:53:59,4630,35,,,,8758.8,0
21253150,13:54:30,13:54:30,4631,36,,,,8925.69,0
21253150,13:55:04,13:55:04,4330,37,,,,9144.94,0
21253150,13:56:00,13:56:00,4331,38,,,,9452.57,
21253150,13:57:43,13:57:43,9496,39,,,,10131.56,0
21253150,14:00:57,14:00:57,93,40,,,,11761.66,0
21253150,14:03:00,14:03:00,1821,41,,1,,12563.74,
21305020,16:30:00,16:30:00,9954,1,,,1,0,
21305020,16:31:50,16:31:50,7581,2,,,,650.35,0
21305020,16:33:56,16:33:56,7747,3,,,,1094.04,0
21305020,16:34:45,16:34:45,10730,4,,,,1304.05,0
21305020,16:36:05,16:36:05,9030,5,,,,1608.84,0
21305020,16:36:46,16:36:46,4880,6,,,,1793.53,0
21305020,16:37:10,16:37:10,4881,7,,,,1906.17,0
21305020,16:38:16,16:38:16,4882,8,,,,2254,0
21305020,16:39:11,16:39:11,4883,9,,,,2518.46,0
21305020,16:40:38,16:40:38,4884,10,,,,2734.03,0
21305020,16:41:17,16:41:17,4885,11,,,,2922.97,0
21305020,16:42:37,16:42:37,4886,12,,,,3341.54,0
21305020,16:43:36,16:43:36,4887,13,,,,3610.9,0
21305020,16:44:09,16:44:09,4888,14,,,,3774.59,0
21305020,16:45:45,16:45:45,4889,15,,,,4135.21,0
21305020,16:46:31,16:46:31,4890,16,,,,4357.88,0
21305020,16:47:15,16:47:15,4891,17,,,,4523.55,0
21305020,16:48:06,16:48:06,4892,18,,,,4787.1,0
21305020,16:48:35,16:48:35,4893,19,,,,4914.4,0
21305020,16:50:00,16:50:00,830,20,,,,5298.91,
21305020,16:51:20,16:51:20,831,21,,,,5613.27,0
21305020,16:52:50,16:52:50,832,22,,,,5946.09,0
21305020,16:53:49,16:53:49,833,23,,,,6175.85,0
21305020,16:54:53,16:54:53,834,24,,,,6456.63,0
21305020,16:55:52,16:55:52,835,25,,,,6750.71,0
21305020,16:56:35,16:56:35,4895,26,,,,6957.67,0
21305020,16:57:17,16:57:17,4896,27,,,,7115.29,0
21305020,16:58:11,16:58:11,4897,28,,,,7258.27,0
21305020,16:59:39,16:59:39,4898,29,,,,7604.57,0
21305020,17:00:14,17:00:14,4899,30,,,,7749.49,0
21305020,17:00:59,17:00:59,4900,31,,,,7899.52,0
21305020,17:01:36,17:01:36,4901,32,,,,8022.38,0
21305020,17:02:22,17:02:22,4902,33,,,,8233.29,0
21305020,17:03:23,17:03:23,4629,34,,,,8506.14,0
21305020,17:04:22,17:04:22,4630,35,,,,8758.8,0
21305020,17:05:02,17:05:02,4631,36,,,,8925.69,0
21305020,17:05:47,17:05:47,4330,37,,,,9144.94,0
21305020,17:07:00,17:07:00,4331,38,,,,9452.57,
21305020,17:07:29,17:07:29,9496,39,,,,10131.56,0
21305020,17:08:25,17:08:25,93,40,,,,11761.66,0
21305020,17:09:00,17:09:00,1821,41,,1,,12563.74,
21305030,16:30:00,16:30:00,9954,1,,,1,0,
21305030,16:31:50,16:31:50,7581,2,,,,650.35,0
21305030,16:33:56,16:33:56,7747,3,,,,1094.04,0
21305030,16:34:45,16:34:45,10730,4,,,,1304.05,0
21305030,16:36:05,16:36:05,9030,5,,,,1608.84,0
21305030,16:36:46,16:36:46,4880,6,,,,1793.53,0
21305030,16:37:10,16:37:10,4881,7,,,,1906.17,0
21305030,16:38:16,16:38:16,4882,8,,,,2254,0
21305030,16:39:11,16:39:11,4883,9,,,,2518.46,0
21305030,16:40:38,16:40:38,4884,10,,,,2734.03,0
21305030,16:41:17,16:41:17,4885,11,,,,2922.97,0
21305030,16:42:37,16:42:37,4886,12,,,,3341.54,0
21305030,16:43:36,16:43:36,4887,13,,,,3610.9,0
21305030,16:44:09,16:44:09,4888,14,,,,3774.59,0
21305030,16:45:45,16:45:45,4889,15,,,,4135.21,0
21305030,16:46:31,16:46:31,4890,16,,,,4357.88,0
21305030,16:47:15,16:47:15,4891,17,,,,4523.55,0
21305030,16:48:06,16:48:06,4892,18,,,,4787.1,0
21305030,16:48:35,16:48:35,4893,19,,,,4914.4,0
21305030,16:50:00,16:50:00,830,20,,,,5298.91,
21305030,16:51:20,16:51:20,831,21,,,,5613.27,0
21305030,16:52:50,16:52:50,832,22,,,,5946.09,0
21305030,16:53:49,16:53:49,833,23,,,,6175.85,0
21305030,16:54:53,16:54:53,834,24,,,,6456.63,0
21305030,16:55:52,16:55:52,835,25,,,,6750.71,0
21305030,16:56:35,16:56:35,4895,26,,,,6957.67,0
21305030,16:57:17,16:57:17,4896,27,,,,7115.29,0
21305030,16:58:11,16:58:11,4897,28,,,,7258.27,0
21305030,16:59:39,16:59:39,4898,29,,,,7604.57,0
21305030,17:00:14,17:00:14,4899,30,,,,7749.49,0
21305030,17:00:59,17:00:59,4900,31,,,,7899.52,0
21305030,17:01:36,17:01:36,4901,32,,,,8022.38,0
21305030,17:02:22,17:02:22,4902,33,,,,8233.29,0
21305030,17:03:23,17:03:23,4629,34,,,,8506.14,0
21305030,17:04:22,17:04:22,4630,35,,,,8758.8,0
21305030,17:05:02,17:05:02,4631,36,,,,8925.69,0
21305030,17:05:47,17:05:47,4330,37,,,,9144.94,0
21305030,17:07:00,17:07:00,4331,38,,,,9452.57,
21305030,17:07:29,17:07:29,9496,39,,,,10131.56,0
21305030,17:08:25,17:08:25,93,40,,,,11761.66,0
21305030,17:09:00,17:09:00,1821,41,,1,,12563.74,
21305040,16:30:00,16:30:00,9954,1,,,1,0,
21305040,16:31:50,16:31:50,7581,2,,,,650.35,0
21305040,16:33:56,16:33:56,7747,3,,,,1094.04,0
21305040,16:34:45,16:34:45,10730,4,,,,1304.05,0
21305040,16:36:05,16:36:05,9030,5,,,,1608.84,0
21305040,16:36:46,16:36:46,4880,6,,,,1793.53,0
21305040,16:37:10,16:37:10,4881,7,,,,1906.17,0
21305040,16:38:16,16:38:16,4882,8,,,,2254,0
21305040,16:39:11,16:39:11,4883,9,,,,2518.46,0
21305040,16:40:38,16:40:38,4884,10,,,,2734.03,0
21305040,16:41:17,16:41:17,4885,11,,,,2922.97,0
21305040,16:42:37,16:42:37,4886,12,,,,3341.54,0
21305040,16:43:36,16:43:36,4887,13,,,,3610.9,0
21305040,16:44:09,16:44:09,4888,14,,,,3774.59,0
21305040,16:45:45,16:45:45,4889,15,,,,4135.21,0
21305040,16:46:31,16:46:31,4890,16,,,,4357.88,0
21305040,16:47:15,16:47:15,4891,17,,,,4523.55,0
21305040,16:48:06,16:48:06,4892,18,,,,4787.1,0
21305040,16:48:35,16:48:35,4893,19,,,,4914.4,0
21305040,16:50:00,16:50:00,830,20,,,,5298.91,
21305040,16:51:20,16:51:20,831,21,,,,5613.27,0
21305040,16:52:50,16:52:50,832,22,,,,5946.09,0
21305040,16:53:49,16:53:49,833,23,,,,6175.85,0
21305040,16:54:53,16:54:53,834,24,,,,6456.63,0
21305040,16:55:52,16:55:52,835,25,,,,6750.71,0
21305040,16:56:35,16:56:35,4895,26,,,,6957.67,0
21305040,16:57:17,16:57:17,4896,27,,,,7115.29,0
21305040,16:58:11,16:58:11,4897,28,,,,7258.27,0
21305040,16:59:39,16:59:39,4898,29,,,,7604.57,0
21305040,17:00:14,17:00:14,4899,30,,,,7749.49,0
21305040,17:00:59,17:00:59,4900,31,,,,7899.52,0
21305040,17:01:36,17:01:36,4901,32,,,,8022.38,0
21305040,17:02:22,17:02:22,4902,33,,,,8233.29,0
21305040,17:03:23,17:03:23,4629,34,,,,8506.14,0
21305040,17:04:22,17:04:22,4630,35,,,,8758.8,0
21305040,17:05:02,17:05:02,4631,36,,,,8925.69,0
21305040,17:05:47,17:05:47,4330,37,,,,9144.94,0
21305040,17:07:00,17:07:00,4331,38,,,,9452.57,
21305040,17:07:29,17:07:29,9496,39,,,,10131.56,0
21305040,17:08:25,17:08:25,93,40,,,,11761.66,0
21305040,17:09:00,17:09:00,1821,41,,1,,12563.74,
21305050,16:30:00,16:30:00,9954,1,,,1,0,
21305050,16:31:50,16:31:50,7581,2,,,,650.35,0
21305050,16:33:56,16:33:56,7747,3,,,,1094.04,0
21305050,16:34:45,16:34:45,10730,4,,,,1304.05,0
21305050,16:36:05,16:36:05,9030,5,,,,1608.84,0
21305050,16:36:46,16:36:46,4880,6,,,,1793.53,0
21305050,16:37:10,16:37:10,4881,7,,,,1906.17,0
21305050,16:38:16,16:38:16,4882,8,,,,2254,0
21305050,16:39:11,16:39:11,4883,9,,,,2518.46,0
21305050,16:40:38,16:40:38,4884,10,,,,2734.03,0
21305050,16:41:17,16:41:17,4885,11,,,,2922.97,0
21305050,16:42:37,16:42:37,4886,12,,,,3341.54,0
21305050,16:43:36,16:43:36,4887,13,,,,3610.9,0
21305050,16:44:09,16:44:09,4888,14,,,,3774.59,0
21305050,16:45:45,16:45:45,4889,15,,,,4135.21,0
21305050,16:46:31,16:46:31,4890,16,,,,4357.88,0
21305050,16:47:15,16:47:15,4891,17,,,,4523.55,0
21305050,16:48:06,16:48:06,4892,18,,,,4787.1,0
21305050,16:48:35,16:48:35,4893,19,,,,4914.4,0
21305050,16:50:00,16:50:00,830,20,,,,5298.91,
21305050,16:51:20,16:51:20,831,21,,,,5613.27,0
21305050,16:52:50,16:52:50,832,22,,,,5946.09,0
21305050,16:53:49,16:53:49,833,23,,,,6175.85,0
21305050,16:54:53,16:54:53,834,24,,,,6456.63,0
21305050,16:55:52,16:55:52,835,25,,,,6750.71,0
21305050,16:56:35,16:56:35,4895,26,,,,6957.67,0
21305050,16:57:17,16:57:17,4896,27,,,,7115.29,0
21305050,16:58:11,16:58:11,4897,28,,,,7258.27,0
21305050,16:59:39,16:59:39,4898,29,,,,7604.57,0
21305050,17:00:14,17:00:14,4899,30,,,,7749.49,0
21305050,17:00:59,17:00:59,4900,31,,,,7899.52,0
21305050,17:01:36,17:01:36,4901,32,,,,8022.38,0
21305050,17:02:22,17:02:22,4902,33,,,,8233.29,0
21305050,17:03:23,17:03:23,4629,34,,,,8506.14,0
21305050,17:04:22,17:04:22,4630,35,,,,8758.8,0
21305050,17:05:02,17:05:02,4631,36,,,,8925.69,0
21305050,17:05:47,17:05:47,4330,37,,,,9144.94,0
21305050,17:07:00,17:07:00,4331,38,,,,9452.57,
21305050,17:07:29,17:07:29,9496,39,,,,10131.56,0
21305050,17:08:25,17:08:25,93,40,,,,11761.66,0
21305050,17:09:00,17:09:00,1821,41,,1,,12563.74,
21305060,16:30:00,16:30:00,9954,1,,,1,0,
21305060,16:31:50,16:31:50,7581,2,,,,650.35,0
21305060,16:33:56,16:33:56,7747,3,,,,1094.04,0
21305060,16:34:45,16:34:45,10730,4,,,,1304.05,0
21305060,16:36:05,16:36:05,9030,5,,,,1608.84,0
21305060,16:36:46,16:36:46,4880,6,,,,1793.53,0
21305060,16:37:10,16:37:10,4881,7,,,,1906.17,0
21305060,16:38:16,16:38:16,4882,8,,,,2254,0
21305060,16:39:11,16:39:11,4883,9,,,,2518.46,0
21305060,16:40:38,16:40:38,4884,10,,,,2734.03,0
21305060,16:41:17,16:41:17,4885,11,,,,2922.97,0
21305060,16:42:37,16:42:37,4886,12,,,,3341.54,0
21305060,16:43:36,16:43:36,4887,13,,,,3610.9,0
21305060,16:44:09,16:44:09,4888,14,,,,3774.59,0
21305060,16:45:45,16:45:45,4889,15,,,,4135.21,0
21305060,16:46:31,16:46:31,4890,16,,,,4357.88,0
21305060,16:47:15,16:47:15,4891,17,,,,4523.55,0
21305060,16:48:06,16:48:06,4892,18,,,,4787.1,0
21305060,16:48:35,16:48:35,4893,19,,,,4914.4,0
21305060,16:50:00,16:50:00,830,20,,,,5298.91,
21305060,16:51:20,16:51:20,831,21,,,,5613.27,0
21305060,16:52:50,16:52:50,832,22,,,,5946.09,0
21305060,16:53:49,16:53:49,833,23,,,,6175.85,0
21305060,16:54:53,16:54:53,834,24,,,,6456.63,0
21305060,16:55:52,16:55:52,835,25,,,,6750.71,0
21305060,16:56:35,16:56:35,4895,26,,,,6957.67,0
21305060,16:57:17,16:57:17,4896,27,,,,7115.29,0
21305060,16:58:11,16:58:11,4897,28,,,,7258.27,0
21305060,16:59:39,16:59:39,4898,29,,,,7604.57,0
21305060,17:00:14,17:00:14,4899,30,,,,7749.49,0
21305060,17:00:59,17:00:59,4900,31,,,,7899.52,0
21305060,17:01:36,17:01:36,4901,32,,,,8022.38,0
21305060,17:02:22,17:02:22,4902,33,,,,8233.29,0
21305060,17:03:23,17:03:23,4629,34,,,,8506.14,0
21305060,17:04:22,17:04:22,4630,35,,,,8758.8,0
21305060,17:05:02,17:05:02,4631,36,,,,8925.69,0
21305060,17:05:47,17:05:47,4330,37,,,,9144.94,0
21305060,17:07:00,17:07:00,4331,38,,,,9452.57,
21305060,17:07:29,17:07:29,9496,39,,,,10131.56,0
21305060,17:08:25,17:08:25,93,40,,,,11761.66,0
21305060,17:09:00,17:09:00,1821,41,,1,,12563.74,
21305080,16:30:00,16:30:00,9954,1,,,1,0,
21305080,16:31:50,16:31:50,7581,2,,,,650.35,0
21305080,16:33:56,16:33:56,7747,3,,,,1094.04,0
21305080,16:34:45,16:34:45,10730,4,,,,1304.05,0
21305080,16:36:05,16:36:05,9030,5,,,,1608.84,0
21305080,16:36:46,16:36:46,4880,6,,,,1793.53,0
21305080,16:37:10,16:37:10,4881,7,,,,1906.17,0
21305080,16:38:16,16:38:16,4882,8,,,,2254,0
21305080,16:39:11,16:39:11,4883,9,,,,2518.46,0
21305080,16:40:38,16:40:38,4884,10,,,,2734.03,0
21305080,16:41:17,16:41:17,4885,11,,,,2922.97,0
21305080,16:42:37,16:42:37,4886,12,,,,3341.54,0
21305080,16:43:36,16:43:36,4887,13,,,,3610.9,0
21305080,16:44:09,16:44:09,4888,14,,,,3774.59,0
21305080,16:45:45,16:45:45,4889,15,,,,4135.21,0
21305080,16:46:31,16:46:31,4890,16,,,,4357.88,0
21305080,16:47:15,16:47:15,4891,17,,,,4523.55,0
21305080,16:48:06,16:48:06,4892,18,,,,4787.1,0
21305080,16:48:35,16:48:35,4893,19,,,,4914.4,0
21305080,16:50:00,16:50:00,830,20,,,,5298.91,
21305080,16:51:20,16:51:20,831,21,,,,5613.27,0
21305080,16:52:50,16:52:50,832,22,,,,5946.09,0
21305080,16:53:49,16:53:49,833,23,,,,6175.85,0
21305080,16:54:53,16:54:53,834,24,,,,6456.63,0
21305080,16:55:52,16:55:52,835,25,,,,6750.71,0
21305080,16:56:35,16:56:35,4895,26,,,,6957.67,0
21305080,16:57:17,16:57:17,4896,27,,,,7115.29,0
21305080,16:58:11,16:58:11,4897,28,,,,7258.27,0
21305080,16:59:39,16:59:39,4898,29,,,,7604.57,0
21305080,17:00:14,17:00:14,4899,30,,,,7749.49,0
21305080,17:00:59,17:00:59,4900,31,,,,7899.52,0
21305080,17:01:36,17:01:36,4901,32,,,,8022.38,0
21305080,17:02:22,17:02:22,4902,33,,,,8233.29,0
21305080,17:03:23,17:03:23,4629,34,,,,8506.14,0
21305080,17:04:22,17:04:22,4630,35,,,,8758.8,0
21305080,17:05:02,17:05:02,4631,36,,,,8925.69,0
21305080,17:05:47,17:05:47,4330,37,,,,9144.94,0
21305080,17:07:00,17:07:00,4331,38,,,,9452.57,
21305080,17:07:29,17:07:29,9496,39,,,,10131.56,0
21305080,17:08:25,17:08:25,93,40,,,,11761.66,0
21305080,17:09:00,17:09:00,1821,41,,1,,12563.74,
21305090,16:30:00,16:30:00,9954,1,,,1,0,
21305090,16:31:50,16:31:50,7581,2,,,,650.35,0
21305090,16:33:56,16:33:56,7747,3,,,,1094.04,0
21305090,16:34:45,16:34:45,10730,4,,,,1304.05,0
21305090,16:36:05,16:36:05,9030,5,,,,1608.84,0
21305090,16:36:46,16:36:46,4880,6,,,,1793.53,0
21305090,16:37:10,16:37:10,4881,7,,,,1906.17,0
21305090,16:38:16,16:38:16,4882,8,,,,2254,0
21305090,16:39:11,16:39:11,4883,9,,,,2518.46,0
21305090,16:40:38,16:40:38,4884,10,,,,2734.03,0
21305090,16:41:17,16:41:17,4885,11,,,,2922.97,0
21305090,16:42:37,16:42:37,4886,12,,,,3341.54,0
21305090,16:43:36,16:43:36,4887,13,,,,3610.9,0
21305090,16:44:09,16:44:09,4888,14,,,,3774.59,0
21305090,16:45:45,16:45:45,4889,15,,,,4135.21,0
21305090,16:46:31,16:46:31,4890,16,,,,4357.88,0
21305090,16:47:15,16:47:15,4891,17,,,,4523.55,0
21305090,16:48:06,16:48:06,4892,18,,,,4787.1,0
21305090,16:48:35,16:48:35,4893,19,,,,4914.4,0
21305090,16:50:00,16:50:00,830,20,,,,5298.91,
21305090,16:51:20,16:51:20,831,21,,,,5613.27,0
21305090,16:52:50,16:52:50,832,22,,,,5946.09,0
21305090,16:53:49,16:53:49,833,23,,,,6175.85,0
21305090,16:54:53,16:54:53,834,24,,,,6456.63,0
21305090,16:55:52,16:55:52,835,25,,,,6750.71,0
21305090,16:56:35,16:56:35,4895,26,,,,6957.67,0
21305090,16:57:17,16:57:17,4896,27,,,,7115.29,0
21305090,16:58:11,16:58:11,4897,28,,,,7258.27,0
21305090,16:59:39,16:59:39,4898,29,,,,7604.57,0
21305090,17:00:14,17:00:14,4899,30,,,,7749.49,0
21305090,17:00:59,17:00:59,4900,31,,,,7899.52,0
21305090,17:01:36,17:01:36,4901,32,,,,8022.38,0
21305090,17:02:22,17:02:22,4902,33,,,,8233.29,0
21305090,17:03:23,17:03:23,4629,34,,,,8506.14,0
21305090,17:04:22,17:04:22,4630,35,,,,8758.8,0
21305090,17:05:02,17:05:02,4631,36,,,,8925.69,0
21305090,17:05:47,17:05:47,4330,37,,,,9144.94,0
21305090,17:07:00,17:07:00,4331,38,,,,9452.57,
21305090,17:07:29,17:07:29,9496,39,,,,10131.56,0
21305090,17:08:25,17:08:25,93,40,,,,11761.66,0
21305090,17:09:00,17:09:00,1821,41,,1,,12563.74,
21305120,16:30:00,16:30:00,9954,1,,,1,0,
21305120,16:31:50,16:31:50,7581,2,,,,650.35,0
21305120,16:33:56,16:33:56,7747,3,,,,1094.04,0
21305120,16:34:45,16:34:45,10730,4,,,,1304.05,0
21305120,16:36:05,16:36:05,9030,5,,,,1608.84,0
21305120,16:36:46,16:36:46,4880,6,,,,1793.53,0
21305120,16:37:10,16:37:10,4881,7,,,,1906.17,0
21305120,16:38:16,16:38:16,4882,8,,,,2254,0
21305120,16:39:11,16:39:11,4883,9,,,,2518.46,0
21305120,16:40:38,16:40:38,4884,10,,,,2734.03,0
21305120,16:41:17,16:41:17,4885,11,,,,2922.97,0
21305120,16:42:37,16:42:37,4886,12,,,,3341.54,0
21305120,16:43:36,16:43:36,4887,13,,,,3610.9,0
21305120,16:44:09,16:44:09,4888,14,,,,3774.59,0
21305120,16:45:45,16:45:45,4889,15,,,,4135.21,0
21305120,16:46:31,16:46:31,4890,16,,,,4357.88,0
21305120,16:47:15,16:47:15,4891,17,,,,4523.55,0
21305120,16:48:06,16:48:06,4892,18,,,,4787.1,0
21305120,16:48:35,16:48:35,4893,19,,,,4914.4,0
21305120,16:50:00,16:50:00,830,20,,,,5298.91,
21305120,16:51:20,16:51:20,831,21,,,,5613.27,0
21305120,16:52:50,16:52:50,832,22,,,,5946.09,0
21305120,16:53:49,16:53:49,833,23,,,,6175.85,0
21305120,16:54:53,16:54:53,834,24,,,,6456.63,0
21305120,16:55:52,16:55:52,835,25,,,,6750.71,0
21305120,16:56:35,16:56:35,4895,26,,,,6957.67,0
21305120,16:57:17,16:57:17,4896,27,,,,7115.29,0
21305120,16:58:11,16:58:11,4897,28,,,,7258.27,0
21305120,16:59:39,16:59:39,4898,29,,,,7604.57,0
21305120,17:00:14,17:00:14,4899,30,,,,7749.49,0
21305120,17:00:59,17:00:59,4900,31,,,,7899.52,0
21305120,17:01:36,17:01:36,4901,32,,,,8022.38,0
21305120,17:02:22,17:02:22,4902,33,,,,8233.29,0
21305120,17:03:23,17:03:23,4629,34,,,,8506.14,0
21305120,17:04:22,17:04:22,4630,35,,,,8758.8,0
21305120,17:05:02,17:05:02,4631,36,,,,8925.69,0
21305120,17:05:47,17:05:47,4330,37,,,,9144.94,0
21305120,17:07:00,17:07:00,4331,38,,,,9452.57,
21305120,17:07:29,17:07:29,9496,39,,,,10131.56,0
21305120,17:08:25,17:08:25,93,40,,,,11761.66,0
21305120,17:09:00,17:09:00,1821,41,,1,,12563.74,
21305130,16:30:00,16:30:00,9954,1,,,1,0,
21305130,16:31:50,16:31:50,7581,2,,,,650.35,0
21305130,16:33:56,16:33:56,7747,3,,,,1094.04,0
21305130,16:34:45,16:34:45,10730,4,,,,1304.05,0
21305130,16:36:05,16:36:05,9030,5,,,,1608.84,0
21305130,16:36:46,16:36:46,4880,6,,,,1793.53,0
21305130,16:37:10,16:37:10,4881,7,,,,1906.17,0
21305130,16:38:16,16:38:16,4882,8,,,,2254,0
21305130,16:39:11,16:39:11,4883,9,,,,2518.46,0
21305130,16:40:38,16:40:38,4884,10,,,,2734.03,0
21305130,16:41:17,16:41:17,4885,11,,,,2922.97,0
21305130,16:42:37,16:42:37,4886,12,,,,3341.54,0
21305130,16:43:36,16:43:36,4887,13,,,,3610.9,0
21305130,16:44:09,16:44:09,4888,14,,,,3774.59,0
21305130,16:45:45,16:45:45,4889,15,,,,4135.21,0
21305130,16:46:31,16:46:31,4890,16,,,,4357.88,0
21305130,16:47:15,16:47:15,4891,17,,,,4523.55,0
21305130,16:48:06,16:48:06,4892,18,,,,4787.1,0
21305130,16:48:35,16:48:35,4893,19,,,,4914.4,0
21305130,16:50:00,16:50:00,830,20,,,,5298.91,
21305130,16:51:20,16:51:20,831,21,,,,5613.27,0
21305130,16:52:50,16:52:50,832,22,,,,5946.09,0
21305130,16:53:49,16:53:49,833,23,,,,6175.85,0
21305130,16:54:53,16:54:53,834,24,,,,6456.63,0
21305130,16:55:52,16:55:52,835,25,,,,6750.71,0
21305130,16:56:35,16:56:35,4895,26,,,,6957.67,0
21305130,16:57:17,16:57:17,4896,27,,,,7115.29,0
21305130,16:58:11,16:58:11,4897,28,,,,7258.27,0
21305130,16:59:39,16:59:39,4898,29,,,,7604.57,0
21305130,17:00:14,17:00:14,4899,30,,,,7749.49,0
21305130,17:00:59,17:00:59,4900,31,,,,7899.52,0
21305130,17:01:36,17:01:36,4901,32,,,,8022.38,0
21305130,17:02:22,17:02:22,4902,33,,,,8233.29,0
21305130,17:03:23,17:03:23,4629,34,,,,8506.14,0
21305130,17:04:22,17:04:22,4630,35,,,,8758.8,0
21305130,17:05:02,17:05:02,4631,36,,,,8925.69,0
21305130,17:05:47,17:05:47,4330,37,,,,9144.94,0
21305130,17:07:00,17:07:00,4331,38,,,,9452.57,
21305130,17:07:29,17:07:29,9496,39,,,,10131.56,0
21305130,17:08:25,17:08:25,93,40,,,,11761.66,0
21305130,17:09:00,17:09:00,1821,41,,1,,12563.74,
2187160,23:13:00,23:13:00,9954,1,,,1,0,
2187160,23:14:00,23:14:00,7581,2,,,,650.35,0
2187160,23:15:10,23:15:10,7747,3,,,,1094.04,0
2187160,23:15:37,23:15:37,10730,4,,,,1304.05,0
2187160,23:16:21,23:16:21,9030,5,,,,1608.84,0
2187160,23:16:43,23:16:43,4880,6,,,,1793.53,0
2187160,23:16:56,23:16:56,4881,7,,,,1906.17,0
2187160,23:17:33,23:17:33,4882,8,,,,2254,0
2187160,23:18:03,23:18:03,4883,9,,,,2518.46,0
2187160,23:18:51,23:18:51,4884,10,,,,2734.03,0
2187160,23:19:12,23:19:12,4885,11,,,,2922.97,0
2187160,23:19:56,23:19:56,4886,12,,,,3341.54,0
2187160,23:20:28,23:20:28,4887,13,,,,3610.9,0
2187160,23:20:47,23:20:47,4888,14,,,,3774.59,0
2187160,23:21:39,23:21:39,4889,15,,,,4135.21,0
2187160,23:22:05,23:22:05,4890,16,,,,4357.88,0
2187160,23:22:29,23:22:29,4891,17,,,,4523.55,0
2187160,23:22:57,23:22:57,4892,18,,,,4787.1,0
2187160,23:23:13,23:23:13,4893,19,,,,4914.4,0
2187160,23:24:00,23:24:00,830,20,,,,5298.91,
2187160,23:24:56,23:24:56,831,21,,,,5613.27,0
2187160,23:26:00,23:26:00,832,22,,,,5946.09,0
2187160,23:26:42,23:26:42,833,23,,,,6175.85,0
2187160,23:27:27,23:27:27,834,24,,,,6456.63,0
2187160,23:28:08,23:28:08,835,25,,,,6750.71,0
2187160,23:28:38,23:28:38,4895,26,,,,6957.67,0
2187160,23:29:09,23:29:09,4896,27,,,,7115.29,0
2187160,23:29:46,23:29:46,4897,28,,,,7258.27,0
2187160,23:30:49,23:30:49,4898,29,,,,7604.57,0
2187160,23:31:13,23:31:13,4899,30,,,,7749.49,0
2187160,23:31:45,23:31:45,4900,31,,,,7899.52,0
2187160,23:32:11,23:32:11,4901,32,,,,8022.38,0
2187160,23:32:43,23:32:43,4902,33,,,,8233.29,0
2187160,23:33:27,23:33:27,4629,34,,,,8506.14,0
2187160,23:34:08,23:34:08,4630,35,,,,8758.8,0
2187160,23:34:37,23:34:37,4631,36,,,,8925.69,0
2187160,23:35:09,23:35:09,4330,37,,,,9144.94,0
2187160,23:36:00,23:36:00,4331,38,,,,9452.57,
2187160,23:37:28,23:37:28,9496,39,,,,10131.56,0
2187160,23:40:15,23:40:15,93,40,,,,11761.66,0
2187160,23:42:00,23:42:00,1821,41,,1,,12563.74,
22673010,21:32:00,21:32:00,9954,1,,,1,0,
22673010,21:33:00,21:33:00,7581,2,,,,650.35,0
22673010,21:34:10,21:34:10,7747,3,,,,1094.04,0
22673010,21:34:37,21:34:37,10730,4,,,,1304.05,0
22673010,21:35:21,21:35:21,9030,5,,,,1608.84,0
22673010,21:35:43,21:35:43,4880,6,,,,1793.53,0
22673010,21:35:56,21:35:56,4881,7,,,,1906.17,0
22673010,21:36:33,21:36:33,4882,8,,,,2254,0
22673010,21:37:03,21:37:03,4883,9,,,,2518.46,0
22673010,21:37:51,21:37:51,4884,10,,,,2734.03,0
22673010,21:38:12,21:38:12,4885,11,,,,2922.97,0
22673010,21:38:56,21:38:56,4886,12,,,,3341.54,0
22673010,21:39:28,21:39:28,4887,13,,,,3610.9,0
22673010,21:39:47,21:39:47,4888,14,,,,3774.59,0
22673010,21:40:39,21:40:39,4889,15,,,,4135.21,0
22673010,21:41:05,21:41:05,4890,16,,,,4357.88,0
22673010,21:41:29,21:41:29,4891,17,,,,4523.55,0
22673010,21:41:57,21:41:57,4892,18,,,,4787.1,0
22673010,21:42:13,21:42:13,4893,19,,,,4914.4,0
22673010,21:43:00,21:43:00,830,20,,,,5298.91,
22673010,21:43:56,21:43:56,831,21,,,,5613.27,0
22673010,21:45:00,21:45:00,832,22,,,,5946.09,0
22673010,21:45:42,21:45:42,833,23,,,,6175.85,0
22673010,21:46:27,21:46:27,834,24,,,,6456.63,0
22673010,21:47:08,21:47:08,835,25,,,,6750.71,0
22673010,21:47:38,21:47:38,4895,26,,,,6957.67,0
22673010,21:48:09,21:48:09,4896,27,,,,7115.29,0
22673010,21:48:46,21:48:46,4897,28,,,,7258.27,0
22673010,21:49:49,21:49:49,4898,29,,,,7604.57,0
22673010,21:50:13,21:50:13,4899,30,,,,7749.49,0
22673010,21:50:45,21:50:45,4900,31,,,,7899.52,0
22673010,21:51:11,21:51:11,4901,32,,,,8022.38,0
22673010,21:51:43,21:51:43,4902,33,,,,8233.29,0
22673010,21:52:27,21:52:27,4629,34,,,,8506.14,0
22673010,21:53:08,21:53:08,4630,35,,,,8758.8,0
22673010,21:53:37,21:53:37,4631,36,,,,8925.69,0
22673010,21:54:09,21:54:09,4330,37,,,,9144.94,0
22673010,21:55:00,21:55:00,4331,38,,,,9452.57,
22673010,21:56:28,21:56:28,9496,39,,,,10131.56,0
22673010,21:59:15,21:59:15,93,40,,,,11761.66,0
22673010,22:01:00,22:01:00,1821,41,,1,,12563.74,
22673110,21:32:00,21:32:00,9954,1,,,1,0,
22673110,21:33:00,21:33:00,7581,2,,,,650.35,0
22673110,21:34:10,21:34:10,7747,3,,,,1094.04,0
22673110,21:34:37,21:34:37,10730,4,,,,1304.05,0
22673110,21:35:21,21:35:21,9030,5,,,,1608.84,0
22673110,21:35:43,21:35:43,4880,6,,,,1793.53,0
22673110,21:35:56,21:35:56,4881,7,,,,1906.17,0
22673110,21:36:33,21:36:33,4882,8,,,,2254,0
22673110,21:37:03,21:37:03,4883,9,,,,2518.46,0
22673110,21:37:51,21:37:51,4884,10,,,,2734.03,0
22673110,21:38:12,21:38:12,4885,11,,,,2922.97,0
22673110,21:38:56,21:38:56,4886,12,,,,3341.54,0
22673110,21:39:28,21:39:28,4887,13,,,,3610.9,0
22673110,21:39:47,21:39:47,4888,14,,,,3774.59,0
22673110,21:40:39,21:40:39,4889,15,,,,4135.21,0
22673110,21:41:05,21:41:05,4890,16,,,,4357.88,0
22673110,21:41:29,21:41:29,4891,17,,,,4523.55,0
22673110,21:41:57,21:41:57,4892,18,,,,4787.1,0
22673110,21:42:13,21:42:13,4893,19,,,,4914.4,0
22673110,21:43:00,21:43:00,830,20,,,,5298.91,
22673110,21:43:56,21:43:56,831,21,,,,5613.27,0
22673110,21:45:00,21:45:00,832,22,,,,5946.09,0
22673110,21:45:42,21:45:42,833,23,,,,6175.85,0
22673110,21:46:27,21:46:27,834,24,,,,6456.63,0
22673110,21:47:08,21:47:08,835,25,,,,6750.71,0
22673110,21:47:38,21:47:38,4895,26,,,,6957.67,0
22673110,21:48:09,21:48:09,4896,27,,,,7115.29,0
22673110,21:48:46,21:48:46,4897,28,,,,7258.27,0
22673110,21:49:49,21:49:49,4898,29,,,,7604.57,0
22673110,21:50:13,21:50:13,4899,30,,,,7749.49,0
22673110,21:50:45,21:50:45,4900,31,,,,7899.52,0
22673110,21:51:11,21:51:11,4901,32,,,,8022.38,0
22673110,21:51:43,21:51:43,4902,33,,,,8233.29,0
22673110,21:52:27,21:52:27,4629,34,,,,8506.14,0
22673110,21:53:08,21:53:08,4630,35,,,,8758.8,0
22673110,21:53:37,21:53:37,4631,36,,,,8925.69,0
22673110,21:54:09,21:54:09,4330,37,,,,9144.94,0
22673110,21:55:00,21:55:00,4331,38,,,,9452.57,
22673110,21:56:28,21:56:28,9496,39,,,,10131.56,0
22673110,21:59:15,21:59:15,93,40,,,,11761.66,0
22673110,22:01:00,22:01:00,1821,41,,1,,12563.74,
22673150,21:32:00,21:32:00,9954,1,,,1,0,
22673150,21:33:00,21:33:00,7581,2,,,,650.35,0
22673150,21:34:10,21:34:10,7747,3,,,,1094.04,0
22673150,21:34:37,21:34:37,10730,4,,,,1304.05,0
22673150,21:35:21,21:35:21,9030,5,,,,1608.84,0
22673150,21:35:43,21:35:43,4880,6,,,,1793.53,0
22673150,21:35:56,21:35:56,4881,7,,,,1906.17,0
22673150,21:36:33,21:36:33,4882,8,,,,2254,0
22673150,21:37:03,21:37:03,4883,9,,,,2518.46,0
22673150,21:37:51,21:37:51,4884,10,,,,2734.03,0
22673150,21:38:12,21:38:12,4885,11,,,,2922.97,0
22673150,21:38:56,21:38:56,4886,12,,,,3341.54,0
22673150,21:39:28,21:39:28,4887,13,,,,3610.9,0
22673150,21:39:47,21:39:47,4888,14,,,,3774.59,0
22673150,21:40:39,21:40:39,4889,15,,,,4135.21,0
22673150,21:41:05,21:41:05,4890,16,,,,4357.88,0
22673150,21:41:29,21:41:29,4891,17,,,,4523.55,0
22673150,21:41:57,21:41:57,4892,18,,,,4787.1,0
22673150,21:42:13,21:42:13,4893,19,,,,4914.4,0
22673150,21:43:00,21:43:00,830,20,,,,5298.91,
22673150,21:43:56,21:43:56,831,21,,,,5613.27,0
22673150,21:45:00,21:45:00,832,22,,,,5946.09,0
22673150,21:45:42,21:45:42,833,23,,,,6175.85,0
22673150,21:46:27,21:46:27,834,24,,,,6456.63,0
22673150,21:47:08,21:47:08,835,25,,,,6750.71,0
22673150,21:47:38,21:47:38,4895,26,,,,6957.67,0
22673150,21:48:09,21:48:09,4896,27,,,,7115.29,0
22673150,21:48:46,21:48:46,4897,28,,,,7258.27,0
22673150,21:49:49,21:49:49,4898,29,,,,7604.57,0
22673150,21:50:13,21:50:13,4899,30,,,,7749.49,0
22673150,21:50:45,21:50:45,4900,31,,,,7899.52,0
22673150,21:51:11,21:51:11,4901,32,,,,8022.38,0
22673150,21:51:43,21:51:43,4902,33,,,,8233.29,0
22673150,21:52:27,21:52:27,4629,34,,,,8506.14,0
22673150,21:53:08,21:53:08,4630,35,,,,8758.8,0
22673150,21:53:37,21:53:37,4631,36,,,,8925.69,0
22673150,21:54:09,21:54:09,4330,37,,,,9144.94,0
22673150,21:55:00,21:55:00,4331,38,,,,9452.57,
22673150,21:56:28,21:56:28,9496,39,,,,10131.56,0
22673150,21:59:15,21:59:15,93,40,,,,11761.66,0
22673150,22:01:00,22:01:00,1821,41,,1,,12563.74,
22686070,08:18:00,08:18:00,9954,1,,,1,0,
22686070,08:18:55,08:18:55,7581,2,,,,650.35,0
22686070,08:19:58,08:19:58,7747,3,,,,1094.04,0
22686070,08:20:22,08:20:22,10730,4,,,,1304.05,0
22686070,08:21:02,08:21:02,9030,5,,,,1608.84,0
22686070,08:21:23,08:21:23,4880,6,,,,1793.53,0
22686070,08:21:35,08:21:35,4881,7,,,,1906.17,0
22686070,08:22:08,08:22:08,4882,8,,,,2254,0
22686070,08:22:35,08:22:35,4883,9,,,,2518.46,0
22686070,08:23:19,08:23:19,4884,10,,,,2734.03,0
22686070,08:23:38,08:23:38,4885,11,,,,2922.97,0
22686070,08:24:18,08:24:18,4886,12,,,,3341.54,0
22686070,08:24:48,08:24:48,4887,13,,,,3610.9,0
22686070,08:25:04,08:25:04,4888,14,,,,3774.59,0
22686070,08:25:52,08:25:52,4889,15,,,,4135.21,0
22686070,08:26:15,08:26:15,4890,16,,,,4357.88,0
22686070,08:26:37,08:26:37,4891,17,,,,4523.55,0
22686070,08:27:03,08:27:03,4892,18,,,,4787.1,0
22686070,08:27:17,08:27:17,4893,19,,,,4914.4,0
22686070,08:28:00,08:28:00,830,20,,,,5298.91,
22686070,08:29:01,08:29:01,831,21,,,,5613.27,0
22686070,08:30:10,08:30:10,832,22,,,,5946.09,0
22686070,08:30:55,08:30:55,833,23,,,,6175.85,0
22686070,08:31:44,08:31:44,834,24,,,,6456.63,0
22686070,08:32:29,08:32:29,835,25,,,,6750.71,0
22686070,08:33:02,08:33:02,4895,26,,,,6957.67,0
22686070,08:33:34,08:33:34,4896,27,,,,7115.29,0
22686070,08:34:15,08:34:15,4897,28,,,,7258.27,0
22686070,08:35:23,08:35:23,4898,29,,,,7604.57,0
22686070,08:35:49,08:35:49,4899,30,,,,7749.49,0
22686070,08:36:24,08:36:24,4900,31,,,,7899.52,0
22686070,08:36:52,08:36:52,4901,32,,,,8022.38,0
22686070,08:37:27,08:37:27,4902,33,,,,8233.29,0
22686070,08:38:14,08:38:14,4629,34,,,,8506.14,0
22686070,08:38:59,08:38:59,4630,35,,,,8758.8,0
22686070,08:39:30,08:39:30,4631,36,,,,8925.69,0
22686070,08:40:04,08:40:04,4330,37,,,,9144.94,0
22686070,08:41:00,08:41:00,4331,38,,,,9452.57,
22686070,08:42:28,08:42:28,9496,39,,,,10131.56,0
22686070,08:45:15,08:45:15,93,40,,,,11761.66,0
22686070,08:47:00,08:47:00,1821,41,,1,,12563.74,
22686100,08:18:00,08:18:00,9954,1,,,1,0,
22686100,08:18:55,08:18:55,7581,2,,,,650.35,0
22686100,08:19:58,08:19:58,7747,3,,,,1094.04,0
22686100,08:20:22,08:20:22,10730,4,,,,1304.05,0
22686100,08:21:02,08:21:02,9030,5,,,,1608.84,0
22686100,08:21:23,08:21:23,4880,6,,,,1793.53,0
22686100,08:21:35,08:21:35,4881,7,,,,1906.17,0
22686100,08:22:08,08:22:08,4882,8,,,,2254,0
22686100,08:22:35,08:22:35,4883,9,,,,2518.46,0
22686100,08:23:19,08:23:19,4884,10,,,,2734.03,0
22686100,08:23:38,08:23:38,4885,11,,,,2922.97,0
22686100,08:24:18,08:24:18,4886,12,,,,3341.54,0
22686100,08:24:48,08:24:48,4887,13,,,,3610.9,0
22686100,08:25:04,08:25:04,4888,14,,,,3774.59,0
22686100,08:25:52,08:25:52,4889,15,,,,4135.21,0
22686100,08:26:15,08:26:15,4890,16,,,,4357.88,0
22686100,08:26:37,08:26:37,4891,17,,,,4523.55,0
22686100,08:27:03,08:27:03,4892,18,,,,4787.1,0
22686100,08:27:17,08:27:17,4893,19,,,,4914.4,0
22686100,08:28:00,08:28:00,830,20,,,,5298.91,
22686100,08:29:01,08:29:01,831,21,,,,5613.27,0
22686100,08:30:10,08:30:10,832,22,,,,5946.09,0
22686100,08:30:55,08:30:55,833,23,,,,6175.85,0
22686100,08:31:44,08:31:44,834,24,,,,6456.63,0
22686100,08:32:29,08:32:29,835,25,,,,6750.71,0
22686100,08:33:02,08:33:02,4895,26,,,,6957.67,0
22686100,08:33:34,08:33:34,4896,27,,,,7115.29,0
22686100,08:34:15,08:34:15,4897,28,,,,7258.27,0
22686100,08:35:23,08:35:23,4898,29,,,,7604.57,0
22686100,08:35:49,08:35:49,4899,30,,,,7749.49,0
22686100,08:36:24,08:36:24,4900,31,,,,7899.52,0
22686100,08:36:52,08:36:52,4901,32,,,,8022.38,0
22686100,08:37:27,08:37:27,4902,33,,,,8233.29,0
22686100,08:38:14,08:38:14,4629,34,,,,8506.14,0
22686100,08:38:59,08:38:59,4630,35,,,,8758.8,0
22686100,08:39:30,08:39:30,4631,36,,,,8925.69,0
22686100,08:40:04,08:40:04,4330,37,,,,9144.94,0
22686100,08:41:00,08:41:00,4331,38,,,,9452.57,
22686100,08:42:28,08:42:28,9496,39,,,,10131.56,0
22686100,08:45:15,08:45:15,93,40,,,,11761.66,0
22686100,08:47:00,08:47:00,1821,41,,1,,12563.74,
22686140,08:18:00,08:18:00,9954,1,,,1,0,
22686140,08:18:55,08:18:55,7581,2,,,,650.35,0
22686140,08:19:58,08:19:58,7747,3,,,,1094.04,0
22686140,08:20:22,08:20:22,10730,4,,,,1304.05,0
22686140,08:21:02,08:21:02,9030,5,,,,1608.84,0
22686140,08:21:23,08:21:23,4880,6,,,,1793.53,0
22686140,08:21:35,08:21:35,4881,7,,,,1906.17,0
22686140,08:22:08,08:22:08,4882,8,,,,2254,0
22686140,08:22:35,08:22:35,4883,9,,,,2518.46,0
22686140,08:23:19,08:23:19,4884,10,,,,2734.03,0
22686140,08:23:38,08:23:38,4885,11,,,,2922.97,0
22686140,08:24:18,08:24:18,4886,12,,,,3341.54,0
22686140,08:24:48,08:24:48,4887,13,,,,3610.9,0
22686140,08:25:04,08:25:04,4888,14,,,,3774.59,0
22686140,08:25:52,08:25:52,4889,15,,,,4135.21,0
22686140,08:26:15,08:26:15,4890,16,,,,4357.88,0
22686140,08:26:37,08:26:37,4891,17,,,,4523.55,0
22686140,08:27:03,08:27:03,4892,18,,,,4787.1,0
22686140,08:27:17,08:27:17,4893,19,,,,4914.4,0
22686140,08:28:00,08:28:00,830,20,,,,5298.91,
22686140,08:29:01,08:29:01,831,21,,,,5613.27,0
22686140,08:30:10,08:30:10,832,22,,,,5946.09,0
22686140,08:30:55,08:30:55,833,23,,,,6175.85,0
22686140,08:31:44,08:31:44,834,24,,,,6456.63,0
22686140,08:32:29,08:32:29,835,25,,,,6750.71,0
22686140,08:33:02,08:33:02,4895,26,,,,6957.67,0
22686140,08:33:34,08:33:34,4896,27,,,,7115.29,0
22686140,08:34:15,08:34:15,4897,28,,,,7258.27,0
22686140,08:35:23,08:35:23,4898,29,,,,7604.57,0
22686140,08:35:49,08:35:49,4899,30,,,,7749.49,0
22686140,08:36:24,08:36:24,4900,31,,,,7899.52,0
22686140,08:36:52,08:36:52,4901,32,,,,8022.38,0
22686140,08:37:27,08:37:27,4902,33,,,,8233.29,0
22686140,08:38:14,08:38:14,4629,34,,,,8506.14,0
22686140,08:38:59,08:38:59,4630,35,,,,8758.8,0
22686140,08:39:30,08:39:30,4631,36,,,,8925.69,0
22686140,08:40:04,08:40:04,4330,37,,,,9144.94,0
22686140,08:41:00,08:41:00,4331,38,,,,9452.57,
22686140,08:42:28,08:42:28,9496,39,,,,10131.56,0
22686140,08:45:15,08:45:15,93,40,,,,11761.66,0
22686140,08:47:00,08:47:00,1821,41,,1,,12563.74,
22816020,18:48:00,18:48:00,9954,1,,,1,0,
22816020,18:49:11,18:49:11,7581,2,,,,650.35,0
22816020,18:50:33,18:50:33,7747,3,,,,1094.04,0
22816020,18:51:05,18:51:05,10730,4,,,,1304.05,0
22816020,18:51:57,18:51:57,9030,5,,,,1608.84,0
22816020,18:52:24,18:52:24,4880,6,,,,1793.53,0
22816020,18:52:39,18:52:39,4881,7,,,,1906.17,0
22816020,18:53:23,18:53:23,4882,8,,,,2254,0
22816020,18:53:58,18:53:58,4883,9,,,,2518.46,0
22816020,18:54:55,18:54:55,4884,10,,,,2734.03,0
22816020,18:55:20,18:55:20,4885,11,,,,2922.97,0
22816020,18:56:12,18:56:12,4886,12,,,,3341.54,0
22816020,18:56:50,18:56:50,4887,13,,,,3610.9,0
22816020,18:57:12,18:57:12,4888,14,,,,3774.59,0
22816020,18:58:14,18:58:14,4889,15,,,,4135.21,0
22816020,18:58:44,18:58:44,4890,16,,,,4357.88,0
22816020,18:59:12,18:59:12,4891,17,,,,4523.55,0
22816020,18:59:46,18:59:46,4892,18,,,,4787.1,0
22816020,19:00:04,19:00:04,4893,19,,,,4914.4,0
22816020,19:01:00,19:01:00,830,20,,,,5298.91,
22816020,19:02:15,19:02:15,831,21,,,,5613.27,0
22816020,19:03:40,19:03:40,832,22,,,,5946.09,0
22816020,19:04:36,19:04:36,833,23,,,,6175.85,0
22816020,19:05:36,19:05:36,834,24,,,,6456.63,0
22816020,19:06:31,19:06:31,835,25,,,,6750.71,0
22816020,19:07:11,19:07:11,4895,26,,,,6957.67,0
22816020,19:07:52,19:07:52,4896,27,,,,7115.29,0
22816020,19:08:42,19:08:42,4897,28,,,,7258.27,0
22816020,19:10:05,19:10:05,4898,29,,,,7604.57,0
22816020,19:10:38,19:10:38,4899,30,,,,7749.49,0
22816020,19:11:20,19:11:20,4900,31,,,,7899.52,0
22816020,19:11:55,19:11:55,4901,32,,,,8022.38,0
22816020,19:12:38,19:12:38,4902,33,,,,8233.29,0
22816020,19:13:36,19:13:36,4629,34,,,,8506.14,0
22816020,19:14:31,19:14:31,4630,35,,,,8758.8,0
22816020,19:15:09,19:15:09,4631,36,,,,8925.69,0
22816020,19:15:52,19:15:52,4330,37,,,,9144.94,0
22816020,19:17:00,19:17:00,4331,38,,,,9452.57,
22816020,19:17:29,19:17:29,9496,39,,,,10131.56,0
22816020,19:18:25,19:18:25,93,40,,,,11761.66,0
22816020,19:19:00,19:19:00,1821,41,,1,,12563.74,
22816030,18:48:00,18:48:00,9954,1,,,1,0,
22816030,18:49:11,18:49:11,7581,2,,,,650.35,0
22816030,18:50:33,18:50:33,7747,3,,,,1094.04,0
22816030,18:51:05,18:51:05,10730,4,,,,1304.05,0
22816030,18:51:57,18:51:57,9030,5,,,,1608.84,0
22816030,18:52:24,18:52:24,4880,6,,,,1793.53,0
22816030,18:52:39,18:52:39,4881,7,,,,1906.17,0
22816030,18:53:23,18:53:23,4882,8,,,,2254,0
22816030,18:53:58,18:53:58,4883,9,,,,2518.46,0
22816030,18:54:55,18:54:55,4884,10,,,,2734.03,0
22816030,18:55:20,18:55:20,4885,11,,,,2922.97,0
22816030,18:56:12,18:56:12,4886,12,,,,3341.54,0
22816030,18:56:50,18:56:50,4887,13,,,,3610.9,0
22816030,18:57:12,18:57:12,4888,14,,,,3774.59,0
22816030,18:58:14,18:58:14,4889,15,,,,4135.21,0
22816030,18:58:44,18:58:44,4890,16,,,,4357.88,0
22816030,18:59:12,18:59:12,4891,17,,,,4523.55,0
22816030,18:59:46,18:59:46,4892,18,,,,4787.1,0
22816030,19:00:04,19:00:04,4893,19,,,,4914.4,0
22816030,19:01:00,19:01:00,830,20,,,,5298.91,
22816030,19:02:15,19:02:15,831,21,,,,5613.27,0
22816030,19:03:40,19:03:40,832,22,,,,5946.09,0
22816030,19:04:36,19:04:36,833,23,,,,6175.85,0
22816030,19:05:36,19:05:36,834,24,,,,6456.63,0
22816030,19:06:31,19:06:31,835,25,,,,6750.71,0
22816030,19:07:11,19:07:11,4895,26,,,,6957.67,0
22816030,19:07:52,19:07:52,4896,27,,,,7115.29,0
22816030,19:08:42,19:08:42,4897,28,,,,7258.27,0
22816030,19:10:05,19:10:05,4898,29,,,,7604.57,0
22816030,19:10:38,19:10:38,4899,30,,,,7749.49,0
22816030,19:11:20,19:11:20,4900,31,,,,7899.52,0
22816030,19:11:55,19:11:55,4901,32,,,,8022.38,0
22816030,19:12:38,19:12:38,4902,33,,,,8233.29,0
22816030,19:13:36,19:13:36,4629,34,,,,8506.14,0
22816030,19:14:31,19:14:31,4630,35,,,,8758.8,0
22816030,19:15:09,19:15:09,4631,36,,,,8925.69,0
22816030,19:15:52,19:15:52,4330,37,,,,9144.94,0
22816030,19:17:00,19:17:00,4331,38,,,,9452.57,
22816030,19:17:29,19:17:29,9496,39,,,,10131.56,0
22816030,19:18:25,19:18:25,93,40,,,,11761.66,0
22816030,19:19:00,19:19:00,1821,41,,1,,12563.74,
22816040,18:48:00,18:48:00,9954,1,,,1,0,
22816040,18:49:11,18:49:11,7581,2,,,,650.35,0
22816040,18:50:33,18:50:33,7747,3,,,,1094.04,0
22816040,18:51:05,18:51:05,10730,4,,,,1304.05,0
22816040,18:51:57,18:51:57,9030,5,,,,1608.84,0
22816040,18:52:24,18:52:24,4880,6,,,,1793.53,0
22816040,18:52:39,18:52:39,4881,7,,,,1906.17,0
22816040,18:53:23,18:53:23,4882,8,,,,2254,0
22816040,18:53:58,18:53:58,4883,9,,,,2518.46,0
22816040,18:54:55,18:54:55,4884,10,,,,2734.03,0
22816040,18:55:20,18:55:20,4885,11,,,,2922.97,0
22816040,18:56:12,18:56:12,4886,12,,,,3341.54,0
22816040,18:56:50,18:56:50,4887,13,,,,3610.9,0
22816040,18:57:12,18:57:12,4888,14,,,,3774.59,0
22816040,18:58:14,18:58:14,4889,15,,,,4135.21,0
22816040,18:58:44,18:58:44,4890,16,,,,4357.88,0
22816040,18:59:12,18:59:12,4891,17,,,,4523.55,0
22816040,18:59:46,18:59:46,4892,18,,,,4787.1,0
22816040,19:00:04,19:00:04,4893,19,,,,4914.4,0
22816040,19:01:00,19:01:00,830,20,,,,5298.91,
22816040,19:02:15,19:02:15,831,21,,,,5613.27,0
22816040,19:03:40,19:03:40,832,22,,,,5946.09,0
22816040,19:04:36,19:04:36,833,23,,,,6175.85,0
22816040,19:05:36,19:05:36,834,24,,,,6456.63,0
22816040,19:06:31,19:06:31,835,25,,,,6750.71,0
22816040,19:07:11,19:07:11,4895,26,,,,6957.67,0
22816040,19:07:52,19:07:52,4896,27,,,,7115.29,0
22816040,19:08:42,19:08:42,4897,28,,,,7258.27,0
22816040,19:10:05,19:10:05,4898,29,,,,7604.57,0
22816040,19:10:38,19:10:38,4899,30,,,,7749.49,0
22816040,19:11:20,19:11:20,4900,31,,,,7899.52,0
22816040,19:11:55,19:11:55,4901,32,,,,8022.38,0
22816040,19:12:38,19:12:38,4902,33,,,,8233.29,0
22816040,19:13:36,19:13:36,4629,34,,,,8506.14,0
22816040,19:14:31,19:14:31,4630,35,,,,8758.8,0
22816040,19:15:09,19:15:09,4631,36,,,,8925.69,0
22816040,19:15:52,19:15:52,4330,37,,,,9144.94,0
22816040,19:17:00,19:17:00,4331,38,,,,9452.57,
22816040,19:17:29,19:17:29,9496,39,,,,10131.56,0
22816040,19:18:25,19:18:25,93,40,,,,11761.66,0
22816040,19:19:00,19:19:00,1821,41,,1,,12563.74,
22816050,18:48:00,18:48:00,9954,1,,,1,0,
22816050,18:49:11,18:49:11,7581,2,,,,650.35,0
22816050,18:50:33,18:50:33,7747,3,,,,1094.04,0
22816050,18:51:05,18:51:05,10730,4,,,,1304.05,0
22816050,18:51:57,18:51:57,9030,5,,,,1608.84,0
22816050,18:52:24,18:52:24,4880,6,,,,1793.53,0
22816050,18:52:39,18:52:39,4881,7,,,,1906.17,0
22816050,18:53:23,18:53:23,4882,8,,,,2254,0
22816050,18:53:58,18:53:58,4883,9,,,,2518.46,0
22816050,18:54:55,18:54:55,4884,10,,,,2734.03,0
22816050,18:55:20,18:55:20,4885,11,,,,2922.97,0
22816050,18:56:12,18:56:12,4886,12,,,,3341.54,0
22816050,18:56:50,18:56:50,4887,13,,,,3610.9,0
22816050,18:57:12,18:57:12,4888,14,,,,3774.59,0
22816050,18:58:14,18:58:14,4889,15,,,,4135.21,0
22816050,18:58:44,18:58:44,4890,16,,,,4357.88,0
22816050,18:59:12,18:59:12,4891,17,,,,4523.55,0
22816050,18:59:46,18:59:46,4892,18,,,,4787.1,0
22816050,19:00:04,19:00:04,4893,19,,,,4914.4,0
22816050,19:01:00,19:01:00,830,20,,,,5298.91,
22816050,19:02:15,19:02:15,831,21,,,,5613.27,0
22816050,19:03:40,19:03:40,832,22,,,,5946.09,0
22816050,19:04:36,19:04:36,833,23,,,,6175.85,0
22816050,19:05:36,19:05:36,834,24,,,,6456.63,0
22816050,19:06:31,19:06:31,835,25,,,,6750.71,0
22816050,19:07:11,19:07:11,4895,26,,,,6957.67,0
22816050,19:07:52,19:07:52,4896,27,,,,7115.29,0
22816050,19:08:42,19:08:42,4897,28,,,,7258.27,0
22816050,19:10:05,19:10:05,4898,29,,,,7604.57,0
22816050,19:10:38,19:10:38,4899,30,,,,7749.49,0
22816050,19:11:20,19:11:20,4900,31,,,,7899.52,0
22816050,19:11:55,19:11:55,4901,32,,,,8022.38,0
22816050,19:12:38,19:12:38,4902,33,,,,8233.29,0
22816050,19:13:36,19:13:36,4629,34,,,,8506.14,0
22816050,19:14:31,19:14:31,4630,35,,,,8758.8,0
22816050,19:15:09,19:15:09,4631,36,,,,8925.69,0
22816050,19:15:52,19:15:52,4330,37,,,,9144.94,0
22816050,19:17:00,19:17:00,4331,38,,,,9452.57,
22816050,19:17:29,19:17:29,9496,39,,,,10131.56,0
22816050,19:18:25,19:18:25,93,40,,,,11761.66,0
22816050,19:19:00,19:19:00,1821,41,,1,,12563.74,
22816060,18:48:00,18:48:00,9954,1,,,1,0,
22816060,18:49:11,18:49:11,7581,2,,,,650.35,0
22816060,18:50:33,18:50:33,7747,3,,,,1094.04,0
22816060,18:51:05,18:51:05,10730,4,,,,1304.05,0
22816060,18:51:57,18:51:57,9030,5,,,,1608.84,0
22816060,18:52:24,18:52:24,4880,6,,,,1793.53,0
22816060,18:52:39,18:52:39,4881,7,,,,1906.17,0
22816060,18:53:23,18:53:23,4882,8,,,,2254,0
22816060,18:53:58,18:53:58,4883,9,,,,2518.46,0
22816060,18:54:55,18:54:55,4884,10,,,,2734.03,0
22816060,18:55:20,18:55:20,4885,11,,,,2922.97,0
22816060,18:56:12,18:56:12,4886,12,,,,3341.54,0
22816060,18:56:50,18:56:50,4887,13,,,,3610.9,0
22816060,18:57:12,18:57:12,4888,14,,,,3774.59,0
22816060,18:58:14,18:58:14,4889,15,,,,4135.21,0
22816060,18:58:44,18:58:44,4890,16,,,,4357.88,0
22816060,18:59:12,18:59:12,4891,17,,,,4523.55,0
22816060,18:59:46,18:59:46,4892,18,,,,4787.1,0
22816060,19:00:04,19:00:04,4893,19,,,,4914.4,0
22816060,19:01:00,19:01:00,830,20,,,,5298.91,
22816060,19:02:15,19:02:15,831,21,,,,5613.27,0
22816060,19:03:40,19:03:40,832,22,,,,5946.09,0
22816060,19:04:36,19:04:36,833,23,,,,6175.85,0
22816060,19:05:36,19:05:36,834,24,,,,6456.63,0
22816060,19:06:31,19:06:31,835,25,,,,6750.71,0
22816060,19:07:11,19:07:11,4895,26,,,,6957.67,0
22816060,19:07:52,19:07:52,4896,27,,,,7115.29,0
22816060,19:08:42,19:08:42,4897,28,,,,7258.27,0
22816060,19:10:05,19:10:05,4898,29,,,,7604.57,0
22816060,19:10:38,19:10:38,4899,30,,,,7749.49,0
22816060,19:11:20,19:11:20,4900,31,,,,7899.52,0
22816060,19:11:55,19:11:55,4901,32,,,,8022.38,0
22816060,19:12:38,19:12:38,4902,33,,,,8233.29,0
22816060,19:13:36,19:13:36,4629,34,,,,8506.14,0
22816060,19:14:31,19:14:31,4630,35,,,,8758.8,0
22816060,19:15:09,19:15:09,4631,36,,,,8925.69,0
22816060,19:15:52,19:15:52,4330,37,,,,9144.94,0
22816060,19:17:00,19:17:00,4331,38,,,,9452.57,
22816060,19:17:29,19:17:29,9496,39,,,,10131.56,0
22816060,19:18:25,19:18:25,93,40,,,,11761.66,0
22816060,19:19:00,19:19:00,1821,41,,1,,12563.74,
22816080,18:48:00,18:48:00,9954,1,,,1,0,
22816080,18:49:11,18:49:11,7581,2,,,,650.35,0
22816080,18:50:33,18:50:33,7747,3,,,,1094.04,0
22816080,18:51:05,18:51:05,10730,4,,,,1304.05,0
22816080,18:51:57,18:51:57,9030,5,,,,1608.84,0
22816080,18:52:24,18:52:24,4880,6,,,,1793.53,0
22816080,18:52:39,18:52:39,4881,7,,,,1906.17,0
22816080,18:53:23,18:53:23,4882,8,,,,2254,0
22816080,18:53:58,18:53:58,4883,9,,,,2518.46,0
22816080,18:54:55,18:54:55,4884,10,,,,2734.03,0
22816080,18:55:20,18:55:20,4885,11,,,,2922.97,0
22816080,18:56:12,18:56:12,4886,12,,,,3341.54,0
22816080,18:56:50,18:56:50,4887,13,,,,3610.9,0
22816080,18:57:12,18:57:12,4888,14,,,,3774.59,0
22816080,18:58:14,18:58:14,4889,15,,,,4135.21,0
22816080,18:58:44,18:58:44,4890,16,,,,4357.88,0
22816080,18:59:12,18:59:12,4891,17,,,,4523.55,0
22816080,18:59:46,18:59:46,4892,18,,,,4787.1,0
22816080,19:00:04,19:00:04,4893,19,,,,4914.4,0
22816080,19:01:00,19:01:00,830,20,,,,5298.91,
22816080,19:02:15,19:02:15,831,21,,,,5613.27,0
22816080,19:03:40,19:03:40,832,22,,,,5946.09,0
22816080,19:04:36,19:04:36,833,23,,,,6175.85,0
22816080,19:05:36,19:05:36,834,24,,,,6456.63,0
22816080,19:06:31,19:06:31,835,25,,,,6750.71,0
22816080,19:07:11,19:07:11,4895,26,,,,6957.67,0
22816080,19:07:52,19:07:52,4896,27,,,,7115.29,0
22816080,19:08:42,19:08:42,4897,28,,,,7258.27,0
22816080,19:10:05,19:10:05,4898,29,,,,7604.57,0
22816080,19:10:38,19:10:38,4899,30,,,,7749.49,0
22816080,19:11:20,19:11:20,4900,31,,,,7899.52,0
22816080,19:11:55,19:11:55,4901,32,,,,8022.38,0
22816080,19:12:38,19:12:38,4902,33,,,,8233.29,0
22816080,19:13:36,19:13:36,4629,34,,,,8506.14,0
22816080,19:14:31,19:14:31,4630,35,,,,8758.8,0
22816080,19:15:09,19:15:09,4631,36,,,,8925.69,0
22816080,19:15:52,19:15:52,4330,37,,,,9144.94,0
22816080,19:17:00,19:17:00,4331,38,,,,9452.57,
22816080,19:17:29,19:17:29,9496,39,,,,10131.56,0
22816080,19:18:25,19:18:25,93,40,,,,11761.66,0
22816080,19:19:00,19:19:00,1821,41,,1,,12563.74,
22816090,18:48:00,18:48:00,9954,1,,,1,0,
22816090,18:49:11,18:49:11,7581,2,,,,650.35,0
22816090,18:50:33,18:50:33,7747,3,,,,1094.04,0
22816090,18:51:05,18:51:05,10730,4,,,,1304.05,0
22816090,18:51:57,18:51:57,9030,5,,,,1608.84,0
22816090,18:52:24,18:52:24,4880,6,,,,1793.53,0
22816090,18:52:39,18:52:39,4881,7,,,,1906.17,0
22816090,18:53:23,18:53:23,4882,8,,,,2254,0
22816090,18:53:58,18:53:58,4883,9,,,,2518.46,0
22816090,18:54:55,18:54:55,4884,10,,,,2734.03,0
22816090,18:55:20,18:55:20,4885,11,,,,2922.97,0
22816090,18:56:12,18:56:12,4886,12,,,,3341.54,0
22816090,18:56:50,18:56:50,4887,13,,,,3610.9,0
22816090,18:57:12,18:57:12,4888,14,,,,3774.59,0
22816090,18:58:14,18:58:14,4889,15,,,,4135.21,0
22816090,18:58:44,18:58:44,4890,16,,,,4357.88,0
22816090,18:59:12,18:59:12,4891,17,,,,4523.55,0
22816090,18:59:46,18:59:46,4892,18,,,,4787.1,0
22816090,19:00:04,19:00:04,4893,19,,,,4914.4,0
22816090,19:01:00,19:01:00,830,20,,,,5298.91,
22816090,19:02:15,19:02:15,831,21,,,,5613.27,0
22816090,19:03:40,19:03:40,832,22,,,,5946.09,0
22816090,19:04:36,19:04:36,833,23,,,,6175.85,0
22816090,19:05:36,19:05:36,834,24,,,,6456.63,0
22816090,19:06:31,19:06:31,835,25,,,,6750.71,0
22816090,19:07:11,19:07:11,4895,26,,,,6957.67,0
22816090,19:07:52,19:07:52,4896,27,,,,7115.29,0
22816090,19:08:42,19:08:42,4897,28,,,,7258.27,0
22816090,19:10:05,19:10:05,4898,29,,,,7604.57,0
22816090,19:10:38,19:10:38,4899,30,,,,7749.49,0
22816090,19:11:20,19:11:20,4900,31,,,,7899.52,0
22816090,19:11:55,19:11:55,4901,32,,,,8022.38,0
22816090,19:12:38,19:12:38,4902,33,,,,8233.29,0
22816090,19:13:36,19:13:36,4629,34,,,,8506.14,0
22816090,19:14:31,19:14:31,4630,35,,,,8758.8,0
22816090,19:15:09,19:15:09,4631,36,,,,8925.69,0
22816090,19:15:52,19:15:52,4330,37,,,,9144.94,0
22816090,19:17:00,19:17:00,4331,38,,,,9452.57,
22816090,19:17:29,19:17:29,9496,39,,,,10131.56,0
22816090,19:18:25,19:18:25,93,40,,,,11761.66,0
22816090,19:19:00,19:19:00,1821,41,,1,,12563.74,
22816120,18:48:00,18:48:00,9954,1,,,1,0,
22816120,18:49:11,18:49:11,7581,2,,,,650.35,0
22816120,18:50:33,18:50:33,7747,3,,,,1094.04,0
22816120,18:51:05,18:51:05,10730,4,,,,1304.05,0
22816120,18:51:57,18:51:57,9030,5,,,,1608.84,0
22816120,18:52:24,18:52:24,4880,6,,,,1793.53,0
22816120,18:52:39,18:52:39,4881,7,,,,1906.17,0
22816120,18:53:23,18:53:23,4882,8,,,,2254,0
22816120,18:53:58,18:53:58,4883,9,,,,2518.46,0
22816120,18:54:55,18:54:55,4884,10,,,,2734.03,0
22816120,18:55:20,18:55:20,4885,11,,,,2922.97,0
22816120,18:56:12,18:56:12,4886,12,,,,3341.54,0
22816120,18:56:50,18:56:50,4887,13,,,,3610.9,0
22816120,18:57:12,18:57:12,4888,14,,,,3774.59,0
22816120,18:58:14,18:58:14,4889,15,,,,4135.21,0
22816120,18:58:44,18:58:44,4890,16,,,,4357.88,0
22816120,18:59:12,18:59:12,4891,17,,,,4523.55,0
22816120,18:59:46,18:59:46,4892,18,,,,4787.1,0
22816120,19:00:04,19:00:04,4893,19,,,,4914.4,0
22816120,19:01:00,19:01:00,830,20,,,,5298.91,
22816120,19:02:15,19:02:15,831,21,,,,5613.27,0
22816120,19:03:40,19:03:40,832,22,,,,5946.09,0
22816120,19:04:36,19:04:36,833,23,,,,6175.85,0
22816120,19:05:36,19:05:36,834,24,,,,6456.63,0
22816120,19:06:31,19:06:31,835,25,,,,6750.71,0
22816120,19:07:11,19:07:11,4895,26,,,,6957.67,0
22816120,19:07:52,19:07:52,4896,27,,,,7115.29,0
22816120,19:08:42,19:08:42,4897,28,,,,7258.27,0
22816120,19:10:05,19:10:05,4898,29,,,,7604.57,0
22816120,19:10:38,19:10:38,4899,30,,,,7749.49,0
22816120,19:11:20,19:11:20,4900,31,,,,7899.52,0
22816120,19:11:55,19:11:55,4901,32,,,,8022.38,0
22816120,19:12:38,19:12:38,4902,33,,,,8233.29,0
22816120,19:13:36,19:13:36,4629,34,,,,8506.14,0
22816120,19:14:31,19:14:31,4630,35,,,,8758.8,0
22816120,19:15:09,19:15:09,4631,36,,,,8925.69,0
22816120,19:15:52,19:15:52,4330,37,,,,9144.94,0
22816120,19:17:00,19:17:00,4331,38,,,,9452.57,
22816120,19:17:29,19:17:29,9496,39,,,,10131.56,0
22816120,19:18:25,19:18:25,93,40,,,,11761.66,0
22816120,19:19:00,19:19:00,1821,41,,1,,12563.74,
22816130,18:48:00,18:48:00,9954,1,,,1,0,
22816130,18:49:11,18:49:11,7581,2,,,,650.35,0
22816130,18:50:33,18:50:33,7747,3,,,,1094.04,0
22816130,18:51:05,18:51:05,10730,4,,,,1304.05,0
22816130,18:51:57,18:51:57,9030,5,,,,1608.84,0
22816130,18:52:24,18:52:24,4880,6,,,,1793.53,0
22816130,18:52:39,18:52:39,4881,7,,,,1906.17,0
22816130,18:53:23,18:53:23,4882,8,,,,2254,0
22816130,18:53:58,18:53:58,4883,9,,,,2518.46,0
22816130,18:54:55,18:54:55,4884,10,,,,2734.03,0
22816130,18:55:20,18:55:20,4885,11,,,,2922.97,0
22816130,18:56:12,18:56:12,4886,12,,,,3341.54,0
22816130,18:56:50,18:56:50,4887,13,,,,3610.9,0
22816130,18:57:12,18:57:12,4888,14,,,,3774.59,0
22816130,18:58:14,18:58:14,4889,15,,,,4135.21,0
22816130,18:58:44,18:58:44,4890,16,,,,4357.88,0
22816130,18:59:12,18:59:12,4891,17,,,,4523.55,0
22816130,18:59:46,18:59:46,4892,18,,,,4787.1,0
22816130,19:00:04,19:00:04,4893,19,,,,4914.4,0
22816130,19:01:00,19:01:00,830,20,,,,5298.91,
22816130,19:02:15,19:02:15,831,21,,,,5613.27,0
22816130,19:03:40,19:03:40,832,22,,,,5946.09,0
22816130,19:04:36,19:04:36,833,23,,,,6175.85,0
22816130,19:05:36,19:05:36,834,24,,,,6456.63,0
22816130,19:06:31,19:06:31,835,25,,,,6750.71,0
22816130,19:07:11,19:07:11,4895,26,,,,6957.67,0
22816130,19:07:52,19:07:52,4896,27,,,,7115.29,0
22816130,19:08:42,19:08:42,4897,28,,,,7258.27,0
22816130,19:10:05,19:10:05,4898,29,,,,7604.57,0
22816130,19:10:38,19:10:38,4899,30,,,,7749.49,0
22816130,19:11:20,19:11:20,4900,31,,,,7899.52,0
22816130,19:11:55,19:11:55,4901,32,,,,8022.38,0
22816130,19:12:38,19:12:38,4902,33,,,,8233.29,0
22816130,19:13:36,19:13:36,4629,34,,,,8506.14,0
22816130,19:14:31,19:14:31,4630,35,,,,8758.8,0
22816130,19:15:09,19:15:09,4631,36,,,,8925.69,0
22816130,19:15:52,19:15:52,4330,37,,,,9144.94,0
22816130,19:17:00,19:17:00,4331,38,,,,9452.57,
22816130,19:17:29,19:17:29,9496,39,,,,10131.56,0
22816130,19:18:25,19:18:25,93,40,,,,11761.66,0
22816130,19:19:00,19:19:00,1821,41,,1,,12563.74,
22855020,08:51:00,08:51:00,9954,1,,,1,0,
22855020,08:52:28,08:52:28,7581,2,,,,650.35,0
22855020,08:54:09,08:54:09,7747,3,,,,1094.04,0
22855020,08:54:48,08:54:48,10730,4,,,,1304.05,0
22855020,08:55:52,08:55:52,9030,5,,,,1608.84,0
22855020,08:56:25,08:56:25,4880,6,,,,1793.53,0
22855020,08:56:44,08:56:44,4881,7,,,,1906.17,0
22855020,08:57:37,08:57:37,4882,8,,,,2254,0
22855020,08:58:20,08:58:20,4883,9,,,,2518.46,0
22855020,08:59:30,08:59:30,4884,10,,,,2734.03,0
22855020,09:00:01,09:00:01,4885,11,,,,2922.97,0
22855020,09:01:05,09:01:05,4886,12,,,,3341.54,0
22855020,09:01:53,09:01:53,4887,13,,,,3610.9,0
22855020,09:02:19,09:02:19,4888,14,,,,3774.59,0
22855020,09:03:36,09:03:36,4889,15,,,,4135.21,0
22855020,09:04:13,09:04:13,4890,16,,,,4357.88,0
22855020,09:04:48,09:04:48,4891,17,,,,4523.55,0
22855020,09:05:29,09:05:29,4892,18,,,,4787.1,0
22855020,09:05:52,09:05:52,4893,19,,,,4914.4,0
22855020,09:07:00,09:07:00,830,20,,,,5298.91,
22855020,09:08:20,09:08:20,831,21,,,,5613.27,0
22855020,09:09:50,09:09:50,832,22,,,,5946.09,0
22855020,09:10:49,09:10:49,833,23,,,,6175.85,0
22855020,09:11:53,09:11:53,834,24,,,,6456.63,0
22855020,09:12:52,09:12:52,835,25,,,,6750.71,0
22855020,09:13:35,09:13:35,4895,26,,,,6957.67,0
22855020,09:14:17,09:14:17,4896,27,,,,7115.29,0
22855020,09:15:11,09:15:11,4897,28,,,,7258.27,0
22855020,09:16:39,09:16:39,4898,29,,,,7604.57,0
22855020,09:17:14,09:17:14,4899,30,,,,7749.49,0
22855020,09:17:59,09:17:59,4900,31,,,,7899.52,0
22855020,09:18:36,09:18:36,4901,32,,,,8022.38,0
22855020,09:19:22,09:19:22,4902,33,,,,8233.29,0
22855020,09:20:23,09:20:23,4629,34,,,,8506.14,0
22855020,09:21:22,09:21:22,4630,35,,,,8758.8,0
22855020,09:22:02,09:22:02,4631,36,,,,8925.69,0
22855020,09:22:47,09:22:47,4330,37,,,,9144.94,0
22855020,09:24:00,09:24:00,4331,38,,,,9452.57,
22855020,09:24:29,09:24:29,9496,39,,,,10131.56,0
22855020,09:25:25,09:25:25,93,40,,,,11761.66,0
22855020,09:26:00,09:26:00,1821,41,,1,,12563.74,
22855030,08:51:00,08:51:00,9954,1,,,1,0,
22855030,08:52:28,08:52:28,7581,2,,,,650.35,0
22855030,08:54:09,08:54:09,7747,3,,,,1094.04,0
22855030,08:54:48,08:54:48,10730,4,,,,1304.05,0
22855030,08:55:52,08:55:52,9030,5,,,,1608.84,0
22855030,08:56:25,08:56:25,4880,6,,,,1793.53,0
22855030,08:56:44,08:56:44,4881,7,,,,1906.17,0
22855030,08:57:37,08:57:37,4882,8,,,,2254,0
22855030,08:58:20,08:58:20,4883,9,,,,2518.46,0
22855030,08:59:30,08:59:30,4884,10,,,,2734.03,0
22855030,09:00:01,09:00:01,4885,11,,,,2922.97,0
22855030,09:01:05,09:01:05,4886,12,,,,3341.54,0
22855030,09:01:53,09:01:53,4887,13,,,,3610.9,0
22855030,09:02:19,09:02:19,4888,14,,,,3774.59,0
22855030,09:03:36,09:03:36,4889,15,,,,4135.21,0
22855030,09:04:13,09:04:13,4890,16,,,,4357.88,0
22855030,09:04:48,09:04:48,4891,17,,,,4523.55,0
22855030,09:05:29,09:05:29,4892,18,,,,4787.1,0
22855030,09:05:52,09:05:52,4893,19,,,,4914.4,0
22855030,09:07:00,09:07:00,830,20,,,,5298.91,
22855030,09:08:20,09:08:20,831,21,,,,5613.27,0
22855030,09:09:50,09:09:50,832,22,,,,5946.09,0
22855030,09:10:49,09:10:49,833,23,,,,6175.85,0
22855030,09:11:53,09:11:53,834,24,,,,6456.63,0
22855030,09:12:52,09:12:52,835,25,,,,6750.71,0
22855030,09:13:35,09:13:35,4895,26,,,,6957.67,0
22855030,09:14:17,09:14:17,4896,27,,,,7115.29,0
22855030,09:15:11,09:15:11,4897,28,,,,7258.27,0
22855030,09:16:39,09:16:39,4898,29,,,,7604.57,0
22855030,09:17:14,09:17:14,4899,30,,,,7749.49,0
22855030,09:17:59,09:17:59,4900,31,,,,7899.52,0
22855030,09:18:36,09:18:36,4901,32,,,,8022.38,0
22855030,09:19:22,09:19:22,4902,33,,,,8233.29,0
22855030,09:20:23,09:20:23,4629,34,,,,8506.14,0
22855030,09:21:22,09:21:22,4630,35,,,,8758.8,0
22855030,09:22:02,09:22:02,4631,36,,,,8925.69,0
22855030,09:22:47,09:22:47,4330,37,,,,9144.94,0
22855030,09:24:00,09:24:00,4331,38,,,,9452.57,
22855030,09:24:29,09:24:29,9496,39,,,,10131.56,0
22855030,09:25:25,09:25:25,93,40,,,,11761.66,0
22855030,09:26:00,09:26:00,1821,41,,1,,12563.74,
22855040,08:51:00,08:51:00,9954,1,,,1,0,
22855040,08:52:28,08:52:28,7581,2,,,,650.35,0
22855040,08:54:09,08:54:09,7747,3,,,,1094.04,0
22855040,08:54:48,08:54:48,10730,4,,,,1304.05,0
22855040,08:55:52,08:55:52,9030,5,,,,1608.84,0
22855040,08:56:25,08:56:25,4880,6,,,,1793.53,0
22855040,08:56:44,08:56:44,4881,7,,,,1906.17,0
22855040,08:57:37,08:57:37,4882,8,,,,2254,0
22855040,08:58:20,08:58:20,4883,9,,,,2518.46,0
22855040,08:59:30,08:59:30,4884,10,,,,2734.03,0
22855040,09:00:01,09:00:01,4885,11,,,,2922.97,0
22855040,09:01:05,09:01:05,4886,12,,,,3341.54,0
22855040,09:01:53,09:01:53,4887,13,,,,3610.9,0
22855040,09:02:19,09:02:19,4888,14,,,,3774.59,0
22855040,09:03:36,09:03:36,4889,15,,,,4135.21,0
22855040,09:04:13,09:04:13,4890,16,,,,4357.88,0
22855040,09:04:48,09:04:48,4891,17,,,,4523.55,0
22855040,09:05:29,09:05:29,4892,18,,,,4787.1,0
22855040,09:05:52,09:05:52,4893,19,,,,4914.4,0
22855040,09:07:00,09:07:00,830,20,,,,5298.91,
22855040,09:08:20,09:08:20,831,21,,,,5613.27,0
22855040,09:09:50,09:09:50,832,22,,,,5946.09,0
22855040,09:10:49,09:10:49,833,23,,,,6175.85,0
22855040,09:11:53,09:11:53,834,24,,,,6456.63,0
22855040,09:12:52,09:12:52,835,25,,,,6750.71,0
22855040,09:13:35,09:13:35,4895,26,,,,6957.67,0
22855040,09:14:17,09:14:17,4896,27,,,,7115.29,0
22855040,09:15:11,09:15:11,4897,28,,,,7258.27,0
22855040,09:16:39,09:16:39,4898,29,,,,7604.57,0
22855040,09:17:14,09:17:14,4899,30,,,,7749.49,0
22855040,09:17:59,09:17:59,4900,31,,,,7899.52,0
22855040,09:18:36,09:18:36,4901,32,,,,8022.38,0
22855040,09:19:22,09:19:22,4902,33,,,,8233.29,0
22855040,09:20:23,09:20:23,4629,34,,,,8506.14,0
22855040,09:21:22,09:21:22,4630,35,,,,8758.8,0
22855040,09:22:02,09:22:02,4631,36,,,,8925.69,0
22855040,09:22:47,09:22:47,4330,37,,,,9144.94,0
22855040,09:24:00,09:24:00,4331,38,,,,9452.57,
22855040,09:24:29,09:24:29,9496,39,,,,10131.56,0
22855040,09:25:25,09:25:25,93,40,,,,11761.66,0
22855040,09:26:00,09:26:00,1821,41,,1,,12563.74,
22855050,08:51:00,08:51:00,9954,1,,,1,0,
22855050,08:52:28,08:52:28,7581,2,,,,650.35,0
22855050,08:54:09,08:54:09,7747,3,,,,1094.04,0
22855050,08:54:48,08:54:48,10730,4,,,,1304.05,0
22855050,08:55:52,08:55:52,9030,5,,,,1608.84,0
22855050,08:56:25,08:56:25,4880,6,,,,1793.53,0
22855050,08:56:44,08:56:44,4881,7,,,,1906.17,0
22855050,08:57:37,08:57:37,4882,8,,,,2254,0
22855050,08:58:20,08:58:20,4883,9,,,,2518.46,0
22855050,08:59:30,08:59:30,4884,10,,,,2734.03,0
22855050,09:00:01,09:00:01,4885,11,,,,2922.97,0
22855050,09:01:05,09:01:05,4886,12,,,,3341.54,0
22855050,09:01:53,09:01:53,4887,13,,,,3610.9,0
22855050,09:02:19,09:02:19,4888,14,,,,3774.59,0
22855050,09:03:36,09:03:36,4889,15,,,,4135.21,0
22855050,09:04:13,09:04:13,4890,16,,,,4357.88,0
22855050,09:04:48,09:04:48,4891,17,,,,4523.55,0
22855050,09:05:29,09:05:29,4892,18,,,,4787.1,0
22855050,09:05:52,09:05:52,4893,19,,,,4914.4,0
22855050,09:07:00,09:07:00,830,20,,,,5298.91,
22855050,09:08:20,09:08:20,831,21,,,,5613.27,0
22855050,09:09:50,09:09:50,832,22,,,,5946.09,0
22855050,09:10:49,09:10:49,833,23,,,,6175.85,0
22855050,09:11:53,09:11:53,834,24,,,,6456.63,0
22855050,09:12:52,09:12:52,835,25,,,,6750.71,0
22855050,09:13:35,09:13:35,4895,26,,,,6957.67,0
22855050,09:14:17,09:14:17,4896,27,,,,7115.29,0
22855050,09:15:11,09:15:11,4897,28,,,,7258.27,0
22855050,09:16:39,09:16:39,4898,29,,,,7604.57,0
22855050,09:17:14,09:17:14,4899,30,,,,7749.49,0
22855050,09:17:59,09:17:59,4900,31,,,,7899.52,0
22855050,09:18:36,09:18:36,4901,32,,,,8022.38,0
22855050,09:19:22,09:19:22,4902,33,,,,8233.29,0
22855050,09:20:23,09:20:23,4629,34,,,,8506.14,0
22855050,09:21:22,09:21:22,4630,35,,,,8758.8,0
22855050,09:22:02,09:22:02,4631,36,,,,8925.69,0
22855050,09:22:47,09:22:47,4330,37,,,,9144.94,0
22855050,09:24:00,09:24:00,4331,38,,,,9452.57,
22855050,09:24:29,09:24:29,9496,39,,,,10131.56,0
22855050,09:25:25,09:25:25,93,40,,,,11761.66,0
22855050,09:26:00,09:26:00,1821,41,,1,,12563.74,
22855060,08:51:00,08:51:00,9954,1,,,1,0,
22855060,08:52:28,08:52:28,7581,2,,,,650.35,0
22855060,08:54:09,08:54:09,7747,3,,,,1094.04,0
22855060,08:54:48,08:54:48,10730,4,,,,1304.05,0
22855060,08:55:52,08:55:52,9030,5,,,,1608.84,0
22855060,08:56:25,08:56:25,4880,6,,,,1793.53,0
22855060,08:56:44,08:56:44,4881,7,,,,1906.17,0
22855060,08:57:37,08:57:37,4882,8,,,,2254,0
22855060,08:58:20,08:58:20,4883,9,,,,2518.46,0
22855060,08:59:30,08:59:30,4884,10,,,,2734.03,0
22855060,09:00:01,09:00:01,4885,11,,,,2922.97,0
22855060,09:01:05,09:01:05,4886,12,,,,3341.54,0
22855060,09:01:53,09:01:53,4887,13,,,,3610.9,0
22855060,09:02:19,09:02:19,4888,14,,,,3774.59,0
22855060,09:03:36,09:03:36,4889,15,,,,4135.21,0
22855060,09:04:13,09:04:13,4890,16,,,,4357.88,0
22855060,09:04:48,09:04:48,4891,17,,,,4523.55,0
22855060,09:05:29,09:05:29,4892,18,,,,4787.1,0
22855060,09:05:52,09:05:52,4893,19,,,,4914.4,0
22855060,09:07:00,09:07:00,830,20,,,,5298.91,
22855060,09:08:20,09:08:20,831,21,,,,5613.27,0
22855060,09:09:50,09:09:50,832,22,,,,5946.09,0
22855060,09:10:49,09:10:49,833,23,,,,6175.85,0
22855060,09:11:53,09:11:53,834,24,,,,6456.63,0
22855060,09:12:52,09:12:52,835,25,,,,6750.71,0
22855060,09:13:35,09:13:35,4895,26,,,,6957.67,0
22855060,09:14:17,09:14:17,4896,27,,,,7115.29,0
22855060,09:15:11,09:15:11,4897,28,,,,7258.27,0
22855060,09:16:39,09:16:39,4898,29,,,,7604.57,0
22855060,09:17:14,09:17:14,4899,30,,,,7749.49,0
22855060,09:17:59,09:17:59,4900,31,,,,7899.52,0
22855060,09:18:36,09:18:36,4901,32,,,,8022.38,0
22855060,09:19:22,09:19:22,4902,33,,,,8233.29,0
22855060,09:20:23,09:20:23,4629,34,,,,8506.14,0
22855060,09:21:22,09:21:22,4630,35,,,,8758.8,0
22855060,09:22:02,09:22:02,4631,36,,,,8925.69,0
22855060,09:22:47,09:22:47,4330,37,,,,9144.94,0
22855060,09:24:00,09:24:00,4331,38,,,,9452.57,
22855060,09:24:29,09:24:29,9496,39,,,,10131.56,0
22855060,09:25:25,09:25:25,93,40,,,,11761.66,0
22855060,09:26:00,09:26:00,1821,41,,1,,12563.74,
22855080,08:51:00,08:51:00,9954,1,,,1,0,
22855080,08:52:28,08:52:28,7581,2,,,,650.35,0
22855080,08:54:09,08:54:09,7747,3,,,,1094.04,0
22855080,08:54:48,08:54:48,10730,4,,,,1304.05,0
22855080,08:55:52,08:55:52,9030,5,,,,1608.84,0
22855080,08:56:25,08:56:25,4880,6,,,,1793.53,0
22855080,08:56:44,08:56:44,4881,7,,,,1906.17,0
22855080,08:57:37,08:57:37,4882,8,,,,2254,0
22855080,08:58:20,08:58:20,4883,9,,,,2518.46,0
22855080,08:59:30,08:59:30,4884,10,,,,2734.03,0
22855080,09:00:01,09:00:01,4885,11,,,,2922.97,0
22855080,09:01:05,09:01:05,4886,12,,,,3341.54,0
22855080,09:01:53,09:01:53,4887,13,,,,3610.9,0
22855080,09:02:19,09:02:19,4888,14,,,,3774.59,0
22855080,09:03:36,09:03:36,4889,15,,,,4135.21,0
22855080,09:04:13,09:04:13,4890,16,,,,4357.88,0
22855080,09:04:48,09:04:48,4891,17,,,,4523.55,0
22855080,09:05:29,09:05:29,4892,18,,,,4787.1,0
22855080,09:05:52,09:05:52,4893,19,,,,4914.4,0
22855080,09:07:00,09:07:00,830,20,,,,5298.91,
22855080,09:08:20,09:08:20,831,21,,,,5613.27,0
22855080,09:09:50,09:09:50,832,22,,,,5946.09,0
22855080,09:10:49,09:10:49,833,23,,,,6175.85,0
22855080,09:11:53,09:11:53,834,24,,,,6456.63,0
22855080,09:12:52,09:12:52,835,25,,,,6750.71,0
22855080,09:13:35,09:13:35,4895,26,,,,6957.67,0
22855080,09:14:17,09:14:17,4896,27,,,,7115.29,0
22855080,09:15:11,09:15:11,4897,28,,,,7258.27,0
22855080,09:16:39,09:16:39,4898,29,,,,7604.57,0
22855080,09:17:14,09:17:14,4899,30,,,,7749.49,0
22855080,09:17:59,09:17:59,4900,31,,,,7899.52,0
22855080,09:18:36,09:18:36,4901,32,,,,8022.38,0
22855080,09:19:22,09:19:22,4902,33,,,,8233.29,0
22855080,09:20:23,09:20:23,4629,34,,,,8506.14,0
22855080,09:21:22,09:21:22,4630,35,,,,8758.8,0
22855080,09:22:02,09:22:02,4631,36,,,,8925.69,0
22855080,09:22:47,09:22:47,4330,37,,,,9144.94,0
22855080,09:24:00,09:24:00,4331,38,,,,9452.57,
22855080,09:24:29,09:24:29,9496,39,,,,10131.56,0
22855080,09:25:25,09:25:25,93,40,,,,11761.66,0
22855080,09:26:00,09:26:00,1821,41,,1,,12563.74,
22855090,08:51:00,08:51:00,9954,1,,,1,0,
22855090,08:52:28,08:52:28,7581,2,,,,650.35,0
22855090,08:54:09,08:54:09,7747,3,,,,1094.04,0
22855090,08:54:48,08:54:48,10730,4,,,,1304.05,0
22855090,08:55:52,08:55:52,9030,5,,,,1608.84,0
22855090,08:56:25,08:56:25,4880,6,,,,1793.53,0
22855090,08:56:44,08:56:44,4881,7,,,,1906.17,0
22855090,08:57:37,08:57:37,4882,8,,,,2254,0
22855090,08:58:20,08:58:20,4883,9,,,,2518.46,0
22855090,08:59:30,08:59:30,4884,10,,,,2734.03,0
22855090,09:00:01,09:00:01,4885,11,,,,2922.97,0
22855090,09:01:05,09:01:05,4886,12,,,,3341.54,0
22855090,09:01:53,09:01:53,4887,13,,,,3610.9,0
22855090,09:02:19,09:02:19,4888,14,,,,3774.59,0
22855090,09:03:36,09:03:36,4889,15,,,,4135.21,0
22855090,09:04:13,09:04:13,4890,16,,,,4357.88,0
22855090,09:04:48,09:04:48,4891,17,,,,4523.55,0
22855090,09:05:29,09:05:29,4892,18,,,,4787.1,0
22855090,09:05:52,09:05:52,4893,19,,,,4914.4,0
22855090,09:07:00,09:07:00,830,20,,,,5298.91,
22855090,09:08:20,09:08:20,831,21,,,,5613.27,0
22855090,09:09:50,09:09:50,832,22,,,,5946.09,0
22855090,09:10:49,09:10:49,833,23,,,,6175.85,0
22855090,09:11:53,09:11:53,834,24,,,,6456.63,0
22855090,09:12:52,09:12:52,835,25,,,,6750.71,0
22855090,09:13:35,09:13:35,4895,26,,,,6957.67,0
22855090,09:14:17,09:14:17,4896,27,,,,7115.29,0
22855090,09:15:11,09:15:11,4897,28,,,,7258.27,0
22855090,09:16:39,09:16:39,4898,29,,,,7604.57,0
22855090,09:17:14,09:17:14,4899,30,,,,7749.49,0
22855090,09:17:59,09:17:59,4900,31,,,,7899.52,0
22855090,09:18:36,09:18:36,4901,32,,,,8022.38,0
22855090,09:19:22,09:19:22,4902,33,,,,8233.29,0
22855090,09:20:23,09:20:23,4629,34,,,,8506.14,0
22855090,09:21:22,09:21:22,4630,35,,,,8758.8,0
22855090,09:22:02,09:22:02,4631,36,,,,8925.69,0
22855090,09:22:47,09:22:47,4330,37,,,,9144.94,0
22855090,09:24:00,09:24:00,4331,38,,,,9452.57,
22855090,09:24:29,09:24:29,9496,39,,,,10131.56,0
22855090,09:25:25,09:25:25,93,40,,,,11761.66,0
22855090,09:26:00,09:26:00,1821,41,,1,,12563.74,
22855120,08:51:00,08:51:00,9954,1,,,1,0,
22855120,08:52:28,08:52:28,7581,2,,,,650.35,0
22855120,08:54:09,08:54:09,7747,3,,,,1094.04,0
22855120,08:54:48,08:54:48,10730,4,,,,1304.05,0
22855120,08:55:52,08:55:52,9030,5,,,,1608.84,0
22855120,08:56:25,08:56:25,4880,6,,,,1793.53,0
22855120,08:56:44,08:56:44,4881,7,,,,1906.17,0
22855120,08:57:37,08:57:37,4882,8,,,,2254,0
22855120,08:58:20,08:58:20,4883,9,,,,2518.46,0
22855120,08:59:30,08:59:30,4884,10,,,,2734.03,0
22855120,09:00:01,09:00:01,4885,11,,,,2922.97,0
22855120,09:01:05,09:01:05,4886,12,,,,3341.54,0
22855120,09:01:53,09:01:53,4887,13,,,,3610.9,0
22855120,09:02:19,09:02:19,4888,14,,,,3774.59,0
22855120,09:03:36,09:03:36,4889,15,,,,4135.21,0
22855120,09:04:13,09:04:13,4890,16,,,,4357.88,0
22855120,09:04:48,09:04:48,4891,17,,,,4523.55,0
22855120,09:05:29,09:05:29,4892,18,,,,4787.1,0
22855120,09:05:52,09:05:52,4893,19,,,,4914.4,0
22855120,09:07:00,09:07:00,830,20,,,,5298.91,
22855120,09:08:20,09:08:20,831,21,,,,5613.27,0
22855120,09:09:50,09:09:50,832,22,,,,5946.09,0
22855120,09:10:49,09:10:49,833,23,,,,6175.85,0
22855120,09:11:53,09:11:53,834,24,,,,6456.63,0
22855120,09:12:52,09:12:52,835,25,,,,6750.71,0
22855120,09:13:35,09:13:35,4895,26,,,,6957.67,0
22855120,09:14:17,09:14:17,4896,27,,,,7115.29,0
22855120,09:15:11,09:15:11,4897,28,,,,7258.27,0
22855120,09:16:39,09:16:39,4898,29,,,,7604.57,0
22855120,09:17:14,09:17:14,4899,30,,,,7749.49,0
22855120,09:17:59,09:17:59,4900,31,,,,7899.52,0
22855120,09:18:36,09:18:36,4901,32,,,,8022.38,0
22855120,09:19:22,09:19:22,4902,33,,,,8233.29,0
22855120,09:20:23,09:20:23,4629,34,,,,8506.14,0
22855120,09:21:22,09:21:22,4630,35,,,,8758.8,0
22855120,09:22:02,09:22:02,4631,36,,,,8925.69,0
22855120,09:22:47,09:22:47,4330,37,,,,9144.94,0
22855120,09:24:00,09:24:00,4331,38,,,,9452.57,
22855120,09:24:29,09:24:29,9496,39,,,,10131.56,0
22855120,09:25:25,09:25:25,93,40,,,,11761.66,0
22855120,09:26:00,09:26:00,1821,41,,1,,12563.74,
22855130,08:51:00,08:51:00,9954,1,,,1,0,
22855130,08:52:28,08:52:28,7581,2,,,,650.35,0
22855130,08:54:09,08:54:09,7747,3,,,,1094.04,0
22855130,08:54:48,08:54:48,10730,4,,,,1304.05,0
22855130,08:55:52,08:55:52,9030,5,,,,1608.84,0
22855130,08:56:25,08:56:25,4880,6,,,,1793.53,0
22855130,08:56:44,08:56:44,4881,7,,,,1906.17,0
22855130,08:57:37,08:57:37,4882,8,,,,2254,0
22855130,08:58:20,08:58:20,4883,9,,,,2518.46,0
22855130,08:59:30,08:59:30,4884,10,,,,2734.03,0
22855130,09:00:01,09:00:01,4885,11,,,,2922.97,0
22855130,09:01:05,09:01:05,4886,12,,,,3341.54,0
22855130,09:01:53,09:01:53,4887,13,,,,3610.9,0
22855130,09:02:19,09:02:19,4888,14,,,,3774.59,0
22855130,09:03:36,09:03:36,4889,15,,,,4135.21,0
22855130,09:04:13,09:04:13,4890,16,,,,4357.88,0
22855130,09:04:48,09:04:48,4891,17,,,,4523.55,0
22855130,09:05:29,09:05:29,4892,18,,,,4787.1,0
22855130,09:05:52,09:05:52,4893,19,,,,4914.4,0
22855130,09:07:00,09:07:00,830,20,,,,5298.91,
22855130,09:08:20,09:08:20,831,21,,,,5613.27,0
22855130,09:09:50,09:09:50,832,22,,,,5946.09,0
22855130,09:10:49,09:10:49,833,23,,,,6175.85,0
22855130,09:11:53,09:11:53,834,24,,,,6456.63,0
22855130,09:12:52,09:12:52,835,25,,,,6750.71,0
22855130,09:13:35,09:13:35,4895,26,,,,6957.67,0
22855130,09:14:17,09:14:17,4896,27,,,,7115.29,0
22855130,09:15:11,09:15:11,4897,28,,,,7258.27,0
22855130,09:16:39,09:16:39,4898,29,,,,7604.57,0
22855130,09:17:14,09:17:14,4899,30,,,,7749.49,0
22855130,09:17:59,09:17:59,4900,31,,,,7899.52,0
22855130,09:18:36,09:18:36,4901,32,,,,8022.38,0
22855130,09:19:22,09:19:22,4902,33,,,,8233.29,0
22855130,09:20:23,09:20:23,4629,34,,,,8506.14,0
22855130,09:21:22,09:21:22,4630,35,,,,8758.8,0
22855130,09:22:02,09:22:02,4631,36,,,,8925.69,0
22855130,09:22:47,09:22:47,4330,37,,,,9144.94,0
22855130,09:24:00,09:24:00,4331,38,,,,9452.57,
22855130,09:24:29,09:24:29,9496,39,,,,10131.56,0
22855130,09:25:25,09:25:25,93,40,,,,11761.66,0
22855130,09:26:00,09:26:00,1821,41,,1,,12563.74,
22871010,11:32:00,11:32:00,9954,1,,,1,0,
22871010,11:33:00,11:33:00,7581,2,,,,650.35,0
22871010,11:34:10,11:34:10,7747,3,,,,1094.04,0
22871010,11:34:37,11:34:37,10730,4,,,,1304.05,0
22871010,11:35:21,11:35:21,9030,5,,,,1608.84,0
22871010,11:35:43,11:35:43,4880,6,,,,1793.53,0
22871010,11:35:56,11:35:56,4881,7,,,,1906.17,0
22871010,11:36:33,11:36:33,4882,8,,,,2254,0
22871010,11:37:03,11:37:03,4883,9,,,,2518.46,0
22871010,11:37:51,11:37:51,4884,10,,,,2734.03,0
22871010,11:38:12,11:38:12,4885,11,,,,2922.97,0
22871010,11:38:56,11:38:56,4886,12,,,,3341.54,0
22871010,11:39:28,11:39:28,4887,13,,,,3610.9,0
22871010,11:39:47,11:39:47,4888,14,,,,3774.59,0
22871010,11:40:39,11:40:39,4889,15,,,,4135.21,0
22871010,11:41:05,11:41:05,4890,16,,,,4357.88,0
22871010,11:41:29,11:41:29,4891,17,,,,4523.55,0
22871010,11:41:57,11:41:57,4892,18,,,,4787.1,0
22871010,11:42:13,11:42:13,4893,19,,,,4914.4,0
22871010,11:43:00,11:43:00,830,20,,,,5298.91,
22871010,11:44:01,11:44:01,831,21,,,,5613.27,0
22871010,11:45:10,11:45:10,832,22,,,,5946.09,0
22871010,11:45:55,11:45:55,833,23,,,,6175.85,0
22871010,11:46:44,11:46:44,834,24,,,,6456.63,0
22871010,11:47:29,11:47:29,835,25,,,,6750.71,0
22871010,11:48:02,11:48:02,4895,26,,,,6957.67,0
22871010,11:48:34,11:48:34,4896,27,,,,7115.29,0
22871010,11:49:15,11:49:15,4897,28,,,,7258.27,0
22871010,11:50:23,11:50:23,4898,29,,,,7604.57,0
22871010,11:50:49,11:50:49,4899,30,,,,7749.49,0
22871010,11:51:24,11:51:24,4900,31,,,,7899.52,0
22871010,11:51:52,11:51:52,4901,32,,,,8022.38,0
22871010,11:52:27,11:52:27,4902,33,,,,8233.29,0
22871010,11:53:14,11:53:14,4629,34,,,,8506.14,0
22871010,11:53:59,11:53:59,4630,35,,,,8758.8,0
22871010,11:54:30,11:54:30,4631,36,,,,8925.69,0
22871010,11:55:04,11:55:04,4330,37,,,,9144.94,0
22871010,11:56:00,11:56:00,4331,38,,,,9452.57,
22871010,11:57:43,11:57:43,9496,39,,,,10131.56,0
22871010,12:00:57,12:00:57,93,40,,,,11761.66,0
22871010,12:03:00,12:03:00,1821,41,,1,,12563.74,
22871110,11:32:00,11:32:00,9954,1,,,1,0,
22871110,11:33:00,11:33:00,7581,2,,,,650.35,0
22871110,11:34:10,11:34:10,7747,3,,,,1094.04,0
22871110,11:34:37,11:34:37,10730,4,,,,1304.05,0
22871110,11:35:21,11:35:21,9030,5,,,,1608.84,0
22871110,11:35:43,11:35:43,4880,6,,,,1793.53,0
22871110,11:35:56,11:35:56,4881,7,,,,1906.17,0
22871110,11:36:33,11:36:33,4882,8,,,,2254,0
22871110,11:37:03,11:37:03,4883,9,,,,2518.46,0
22871110,11:37:51,11:37:51,4884,10,,,,2734.03,0
22871110,11:38:12,11:38:12,4885,11,,,,2922.97,0
22871110,11:38:56,11:38:56,4886,12,,,,3341.54,0
22871110,11:39:28,11:39:28,4887,13,,,,3610.9,0
22871110,11:39:47,11:39:47,4888,14,,,,3774.59,0
22871110,11:40:39,11:40:39,4889,15,,,,4135.21,0
22871110,11:41:05,11:41:05,4890,16,,,,4357.88,0
22871110,11:41:29,11:41:29,4891,17,,,,4523.55,0
22871110,11:41:57,11:41:57,4892,18,,,,4787.1,0
22871110,11:42:13,11:42:13,4893,19,,,,4914.4,0
22871110,11:43:00,11:43:00,830,20,,,,5298.91,
22871110,11:44:01,11:44:01,831,21,,,,5613.27,0
22871110,11:45:10,11:45:10,832,22,,,,5946.09,0
22871110,11:45:55,11:45:55,833,23,,,,6175.85,0
22871110,11:46:44,11:46:44,834,24,,,,6456.63,0
22871110,11:47:29,11:47:29,835,25,,,,6750.71,0
22871110,11:48:02,11:48:02,4895,26,,,,6957.67,0
22871110,11:48:34,11:48:34,4896,27,,,,7115.29,0
22871110,11:49:15,11:49:15,4897,28,,,,7258.27,0
22871110,11:50:23,11:50:23,4898,29,,,,7604.57,0
22871110,11:50:49,11:50:49,4899,30,,,,7749.49,0
22871110,11:51:24,11:51:24,4900,31,,,,7899.52,0
22871110,11:51:52,11:51:52,4901,32,,,,8022.38,0
22871110,11:52:27,11:52:27,4902,33,,,,8233.29,0
22871110,11:53:14,11:53:14,4629,34,,,,8506.14,0
22871110,11:53:59,11:53:59,4630,35,,,,8758.8,0
22871110,11:54:30,11:54:30,4631,36,,,,8925.69,0
22871110,11:55:04,11:55:04,4330,37,,,,9144.94,0
22871110,11:56:00,11:56:00,4331,38,,,,9452.57,
22871110,11:57:43,11:57:43,9496,39,,,,10131.56,0
22871110,12:00:57,12:00:57,93,40,,,,11761.66,0
22871110,12:03:00,12:03:00,1821,41,,1,,12563.74,
22871150,11:32:00,11:32:00,9954,1,,,1,0,
22871150,11:33:00,11:33:00,7581,2,,,,650.35,0
22871150,11:34:10,11:34:10,7747,3,,,,1094.04,0
22871150,11:34:37,11:34:37,10730,4,,,,1304.05,0
22871150,11:35:21,11:35:21,9030,5,,,,1608.84,0
22871150,11:35:43,11:35:43,4880,6,,,,1793.53,0
22871150,11:35:56,11:35:56,4881,7,,,,1906.17,0
22871150,11:36:33,11:36:33,4882,8,,,,2254,0
22871150,11:37:03,11:37:03,4883,9,,,,2518.46,0
22871150,11:37:51,11:37:51,4884,10,,,,2734.03,0
22871150,11:38:12,11:38:12,4885,11,,,,2922.97,0
22871150,11:38:56,11:38:56,4886,12,,,,3341.54,0
22871150,11:39:28,11:39:28,4887,13,,,,3610.9,0
22871150,11:39:47,11:39:47,4888,14,,,,3774.59,0
22871150,11:40:39,11:40:39,4889,15,,,,4135.21,0
22871150,11:41:05,11:41:05,4890,16,,,,4357.88,0
22871150,11:41:29,11:41:29,4891,17,,,,4523.55,0
22871150,11:41:57,11:41:57,4892,18,,,,4787.1,0
22871150,11:42:13,11:42:13,4893,19,,,,4914.4,0
22871150,11:43:00,11:43:00,830,20,,,,5298.91,
22871150,11:44:01,11:44:01,831,21,,,,5613.27,0
22871150,11:45:10,11:45:10,832,22,,,,5946.09,0
22871150,11:45:55,11:45:55,833,23,,,,6175.85,0
22871150,11:46:44,11:46:44,834,24,,,,6456.63,0
22871150,11:47:29,11:47:29,835,25,,,,6750.71,0
22871150,11:48:02,11:48:02,4895,26,,,,6957.67,0
22871150,11:48:34,11:48:34,4896,27,,,,7115.29,0
22871150,11:49:15,11:49:15,4897,28,,,,7258.27,0
22871150,11:50:23,11:50:23,4898,29,,,,7604.57,0
22871150,11:50:49,11:50:49,4899,30,,,,7749.49,0
22871150,11:51:24,11:51:24,4900,31,,,,7899.52,0
22871150,11:51:52,11:51:52,4901,32,,,,8022.38,0
22871150,11:52:27,11:52:27,4902,33,,,,8233.29,0
22871150,11:53:14,11:53:14,4629,34,,,,8506.14,0
22871150,11:53:59,11:53:59,4630,35,,,,8758.8,0
22871150,11:54:30,11:54:30,4631,36,,,,8925.69,0
22871150,11:55:04,11:55:04,4330,37,,,,9144.94,0
22871150,11:56:00,11:56:00,4331,38,,,,9452.57,
22871150,11:57:43,11:57:43,9496,39,,,,10131.56,0
22871150,12:00:57,12:00:57,93,40,,,,11761.66,0
22871150,12:03:00,12:03:00,1821,41,,1,,12563.74,
23041070,06:48:00,06:48:00,9954,1,,,1,0,
23041070,06:48:55,06:48:55,7581,2,,,,650.35,0
23041070,06:49:58,06:49:58,7747,3,,,,1094.04,0
23041070,06:50:22,06:50:22,10730,4,,,,1304.05,0
23041070,06:51:02,06:51:02,9030,5,,,,1608.84,0
23041070,06:51:23,06:51:23,4880,6,,,,1793.53,0
23041070,06:51:35,06:51:35,4881,7,,,,1906.17,0
23041070,06:52:08,06:52:08,4882,8,,,,2254,0
23041070,06:52:35,06:52:35,4883,9,,,,2518.46,0
23041070,06:53:19,06:53:19,4884,10,,,,2734.03,0
23041070,06:53:38,06:53:38,4885,11,,,,2922.97,0
23041070,06:54:18,06:54:18,4886,12,,,,3341.54,0
23041070,06:54:48,06:54:48,4887,13,,,,3610.9,0
23041070,06:55:04,06:55:04,4888,14,,,,3774.59,0
23041070,06:55:52,06:55:52,4889,15,,,,4135.21,0
23041070,06:56:15,06:56:15,4890,16,,,,4357.88,0
23041070,06:56:37,06:56:37,4891,17,,,,4523.55,0
23041070,06:57:03,06:57:03,4892,18,,,,4787.1,0
23041070,06:57:17,06:57:17,4893,19,,,,4914.4,0
23041070,06:58:00,06:58:00,830,20,,,,5298.91,
23041070,06:58:56,06:58:56,831,21,,,,5613.27,0
23041070,07:00:00,07:00:00,832,22,,,,5946.09,0
23041070,07:00:42,07:00:42,833,23,,,,6175.85,0
23041070,07:01:27,07:01:27,834,24,,,,6456.63,0
23041070,07:02:08,07:02:08,835,25,,,,6750.71,0
23041070,07:02:38,07:02:38,4895,26,,,,6957.67,0
23041070,07:03:09,07:03:09,4896,27,,,,7115.29,0
23041070,07:03:46,07:03:46,4897,28,,,,7258.27,0
23041070,07:04:49,07:04:49,4898,29,,,,7604.57,0
23041070,07:05:13,07:05:13,4899,30,,,,7749.49,0
23041070,07:05:45,07:05:45,4900,31,,,,7899.52,0
23041070,07:06:11,07:06:11,4901,32,,,,8022.38,0
23041070,07:06:43,07:06:43,4902,33,,,,8233.29,0
23041070,07:07:27,07:07:27,4629,34,,,,8506.14,0
23041070,07:08:08,07:08:08,4630,35,,,,8758.8,0
23041070,07:08:37,07:08:37,4631,36,,,,8925.69,0
23041070,07:09:09,07:09:09,4330,37,,,,9144.94,0
23041070,07:10:00,07:10:00,4331,38,,,,9452.57,
23041070,07:11:28,07:11:28,9496,39,,,,10131.56,0
23041070,07:14:15,07:14:15,93,40,,,,11761.66,0
23041070,07:16:00,07:16:00,1821,41,,1,,12563.74,
23041100,06:48:00,06:48:00,9954,1,,,1,0,
23041100,06:48:55,06:48:55,7581,2,,,,650.35,0
23041100,06:49:58,06:49:58,7747,3,,,,1094.04,0
23041100,06:50:22,06:50:22,10730,4,,,,1304.05,0
23041100,06:51:02,06:51:02,9030,5,,,,1608.84,0
23041100,06:51:23,06:51:23,4880,6,,,,1793.53,0
23041100,06:51:35,06:51:35,4881,7,,,,1906.17,0
23041100,06:52:08,06:52:08,4882,8,,,,2254,0
23041100,06:52:35,06:52:35,4883,9,,,,2518.46,0
23041100,06:53:19,06:53:19,4884,10,,,,2734.03,0
23041100,06:53:38,06:53:38,4885,11,,,,2922.97,0
23041100,06:54:18,06:54:18,4886,12,,,,3341.54,0
23041100,06:54:48,06:54:48,4887,13,,,,3610.9,0
23041100,06:55:04,06:55:04,4888,14,,,,3774.59,0
23041100,06:55:52,06:55:52,4889,15,,,,4135.21,0
23041100,06:56:15,06:56:15,4890,16,,,,4357.88,0
23041100,06:56:37,06:56:37,4891,17,,,,4523.55,0
23041100,06:57:03,06:57:03,4892,18,,,,4787.1,0
23041100,06:57:17,06:57:17,4893,19,,,,4914.4,0
23041100,06:58:00,06:58:00,830,20,,,,5298.91,
23041100,06:58:56,06:58:56,831,21,,,,5613.27,0
23041100,07:00:00,07:00:00,832,22,,,,5946.09,0
23041100,07:00:42,07:00:42,833,23,,,,6175.85,0
23041100,07:01:27,07:01:27,834,24,,,,6456.63,0
23041100,07:02:08,07:02:08,835,25,,,,6750.71,0
23041100,07:02:38,07:02:38,4895,26,,,,6957.67,0
23041100,07:03:09,07:03:09,4896,27,,,,7115.29,0
23041100,07:03:46,07:03:46,4897,28,,,,7258.27,0
23041100,07:04:49,07:04:49,4898,29,,,,7604.57,0
23041100,07:05:13,07:05:13,4899,30,,,,7749.49,0
23041100,07:05:45,07:05:45,4900,31,,,,7899.52,0
23041100,07:06:11,07:06:11,4901,32,,,,8022.38,0
23041100,07:06:43,07:06:43,4902,33,,,,8233.29,0
23041100,07:07:27,07:07:27,4629,34,,,,8506.14,0
23041100,07:08:08,07:08:08,4630,35,,,,8758.8,0
23041100,07:08:37,07:08:37,4631,36,,,,8925.69,0
23041100,07:09:09,07:09:09,4330,37,,,,9144.94,0
23041100,07:10:00,07:10:00,4331,38,,,,9452.57,
23041100,07:11:28,07:11:28,9496,39,,,,10131.56,0
23041100,07:14:15,07:14:15,93,40,,,,11761.66,0
23041100,07:16:00,07:16:00,1821,41,,1,,12563.74,
23041140,06:48:00,06:48:00,9954,1,,,1,0,
23041140,06:48:55,06:48:55,7581,2,,,,650.35,0
23041140,06:49:58,06:49:58,7747,3,,,,1094.04,0
23041140,06:50:22,06:50:22,10730,4,,,,1304.05,0
23041140,06:51:02,06:51:02,9030,5,,,,1608.84,0
23041140,06:51:23,06:51:23,4880,6,,,,1793.53,0
23041140,06:51:35,06:51:35,4881,7,,,,1906.17,0
23041140,06:52:08,06:52:08,4882,8,,,,2254,0
23041140,06:52:35,06:52:35,4883,9,,,,2518.46,0
23041140,06:53:19,06:53:19,4884,10,,,,2734.03,0
23041140,06:53:38,06:53:38,4885,11,,,,2922.97,0
23041140,06:54:18,06:54:18,4886,12,,,,3341.54,0
23041140,06:54:48,06:54:48,4887,13,,,,3610.9,0
23041140,06:55:04,06:55:04,4888,14,,,,3774.59,0
23041140,06:55:52,06:55:52,4889,15,,,,4135.21,0
23041140,06:56:15,06:56:15,4890,16,,,,4357.88,0
23041140,06:56:37,06:56:37,4891,17,,,,4523.55,0
23041140,06:57:03,06:57:03,4892,18,,,,4787.1,0
23041140,06:57:17,06:57:17,4893,19,,,,4914.4,0
23041140,06:58:00,06:58:00,830,20,,,,5298.91,
23041140,06:58:56,06:58:56,831,21,,,,5613.27,0
23041140,07:00:00,07:00:00,832,22,,,,5946.09,0
23041140,07:00:42,07:00:42,833,23,,,,6175.85,0
23041140,07:01:27,07:01:27,834,24,,,,6456.63,0
23041140,07:02:08,07:02:08,835,25,,,,6750.71,0
23041140,07:02:38,07:02:38,4895,26,,,,6957.67,0
23041140,07:03:09,07:03:09,4896,27,,,,7115.29,0
23041140,07:03:46,07:03:46,4897,28,,,,7258.27,0
23041140,07:04:49,07:04:49,4898,29,,,,7604.57,0
23041140,07:05:13,07:05:13,4899,30,,,,7749.49,0
23041140,07:05:45,07:05:45,4900,31,,,,7899.52,0
23041140,07:06:11,07:06:11,4901,32,,,,8022.38,0
23041140,07:06:43,07:06:43,4902,33,,,,8233.29,0
23041140,07:07:27,07:07:27,4629,34,,,,8506.14,0
23041140,07:08:08,07:08:08,4630,35,,,,8758.8,0
23041140,07:08:37,07:08:37,4631,36,,,,8925.69,0
23041140,07:09:09,07:09:09,4330,37,,,,9144.94,0
23041140,07:10:00,07:10:00,4331,38,,,,9452.57,
23041140,07:11:28,07:11:28,9496,39,,,,10131.56,0
23041140,07:14:15,07:14:15,93,40,,,,11761.66,0
23041140,07:16:00,07:16:00,1821,41,,1,,12563.74,
2313070,08:48:00,08:48:00,9954,1,,,1,0,
2313070,08:48:55,08:48:55,7581,2,,,,650.35,0
2313070,08:49:58,08:49:58,7747,3,,,,1094.04,0
2313070,08:50:22,08:50:22,10730,4,,,,1304.05,0
2313070,08:51:02,08:51:02,9030,5,,,,1608.84,0
2313070,08:51:23,08:51:23,4880,6,,,,1793.53,0
2313070,08:51:35,08:51:35,4881,7,,,,1906.17,0
2313070,08:52:08,08:52:08,4882,8,,,,2254,0
2313070,08:52:35,08:52:35,4883,9,,,,2518.46,0
2313070,08:53:19,08:53:19,4884,10,,,,2734.03,0
2313070,08:53:38,08:53:38,4885,11,,,,2922.97,0
2313070,08:54:18,08:54:18,4886,12,,,,3341.54,0
2313070,08:54:48,08:54:48,4887,13,,,,3610.9,0
2313070,08:55:04,08:55:04,4888,14,,,,3774.59,0
2313070,08:55:52,08:55:52,4889,15,,,,4135.21,0
2313070,08:56:15,08:56:15,4890,16,,,,4357.88,0
2313070,08:56:37,08:56:37,4891,17,,,,4523.55,0
2313070,08:57:03,08:57:03,4892,18,,,,4787.1,0
2313070,08:57:17,08:57:17,4893,19,,,,4914.4,0
2313070,08:58:00,08:58:00,830,20,,,,5298.91,
2313070,08:59:01,08:59:01,831,21,,,,5613.27,0
2313070,09:00:10,09:00:10,832,22,,,,5946.09,0
2313070,09:00:55,09:00:55,833,23,,,,6175.85,0
2313070,09:01:44,09:01:44,834,24,,,,6456.63,0
2313070,09:02:29,09:02:29,835,25,,,,6750.71,0
2313070,09:03:02,09:03:02,4895,26,,,,6957.67,0
2313070,09:03:34,09:03:34,4896,27,,,,7115.29,0
2313070,09:04:15,09:04:15,4897,28,,,,7258.27,0
2313070,09:05:23,09:05:23,4898,29,,,,7604.57,0
2313070,09:05:49,09:05:49,4899,30,,,,7749.49,0
2313070,09:06:24,09:06:24,4900,31,,,,7899.52,0
2313070,09:06:52,09:06:52,4901,32,,,,8022.38,0
2313070,09:07:27,09:07:27,4902,33,,,,8233.29,0
2313070,09:08:14,09:08:14,4629,34,,,,8506.14,0
2313070,09:08:59,09:08:59,4630,35,,,,8758.8,0
2313070,09:09:30,09:09:30,4631,36,,,,8925.69,0
2313070,09:10:04,09:10:04,4330,37,,,,9144.94,0
2313070,09:11:00,09:11:00,4331,38,,,,9452.57,
2313070,09:12:28,09:12:28,9496,39,,,,10131.56,0
2313070,09:15:15,09:15:15,93,40,,,,11761.66,0
2313070,09:17:00,09:17:00,1821,41,,1,,12563.74,
2313100,08:48:00,08:48:00,9954,1,,,1,0,
2313100,08:48:55,08:48:55,7581,2,,,,650.35,0
2313100,08:49:58,08:49:58,7747,3,,,,1094.04,0
2313100,08:50:22,08:50:22,10730,4,,,,1304.05,0
2313100,08:51:02,08:51:02,9030,5,,,,1608.84,0
2313100,08:51:23,08:51:23,4880,6,,,,1793.53,0
2313100,08:51:35,08:51:35,4881,7,,,,1906.17,0
2313100,08:52:08,08:52:08,4882,8,,,,2254,0
2313100,08:52:35,08:52:35,4883,9,,,,2518.46,0
2313100,08:53:19,08:53:19,4884,10,,,,2734.03,0
2313100,08:53:38,08:53:38,4885,11,,,,2922.97,0
2313100,08:54:18,08:54:18,4886,12,,,,3341.54,0
2313100,08:54:48,08:54:48,4887,13,,,,3610.9,0
2313100,08:55:04,08:55:04,4888,14,,,,3774.59,0
2313100,08:55:52,08:55:52,4889,15,,,,4135.21,0
2313100,08:56:15,08:56:15,4890,16,,,,4357.88,0
2313100,08:56:37,08:56:37,4891,17,,,,4523.55,0
2313100,08:57:03,08:57:03,4892,18,,,,4787.1,0
2313100,08:57:17,08:57:17,4893,19,,,,4914.4,0
2313100,08:58:00,08:58:00,830,20,,,,5298.91,
2313100,08:59:01,08:59:01,831,21,,,,5613.27,0
2313100,09:00:10,09:00:10,832,22,,,,5946.09,0
2313100,09:00:55,09:00:55,833,23,,,,6175.85,0
2313100,09:01:44,09:01:44,834,24,,,,6456.63,0
2313100,09:02:29,09:02:29,835,25,,,,6750.71,0
2313100,09:03:02,09:03:02,4895,26,,,,6957.67,0
2313100,09:03:34,09:03:34,4896,27,,,,7115.29,0
2313100,09:04:15,09:04:15,4897,28,,,,7258.27,0
2313100,09:05:23,09:05:23,4898,29,,,,7604.57,0
2313100,09:05:49,09:05:49,4899,30,,,,7749.49,0
2313100,09:06:24,09:06:24,4900,31,,,,7899.52,0
2313100,09:06:52,09:06:52,4901,32,,,,8022.38,0
2313100,09:07:27,09:07:27,4902,33,,,,8233.29,0
2313100,09:08:14,09:08:14,4629,34,,,,8506.14,0
2313100,09:08:59,09:08:59,4630,35,,,,8758.8,0
2313100,09:09:30,09:09:30,4631,36,,,,8925.69,0
2313100,09:10:04,09:10:04,4330,37,,,,9144.94,0
2313100,09:11:00,09:11:00,4331,38,,,,9452.57,
2313100,09:12:28,09:12:28,9496,39,,,,10131.56,0
2313100,09:15:15,09:15:15,93,40,,,,11761.66,0
2313100,09:17:00,09:17:00,1821,41,,1,,12563.74,
2313140,08:48:00,08:48:00,9954,1,,,1,0,
2313140,08:48:55,08:48:55,7581,2,,,,650.35,0
2313140,08:49:58,08:49:58,7747,3,,,,1094.04,0
2313140,08:50:22,08:50:22,10730,4,,,,1304.05,0
2313140,08:51:02,08:51:02,9030,5,,,,1608.84,0
2313140,08:51:23,08:51:23,4880,6,,,,1793.53,0
2313140,08:51:35,08:51:35,4881,7,,,,1906.17,0
2313140,08:52:08,08:52:08,4882,8,,,,2254,0
2313140,08:52:35,08:52:35,4883,9,,,,2518.46,0
2313140,08:53:19,08:53:19,4884,10,,,,2734.03,0
2313140,08:53:38,08:53:38,4885,11,,,,2922.97,0
2313140,08:54:18,08:54:18,4886,12,,,,3341.54,0
2313140,08:54:48,08:54:48,4887,13,,,,3610.9,0
2313140,08:55:04,08:55:04,4888,14,,,,3774.59,0
2313140,08:55:52,08:55:52,4889,15,,,,4135.21,0
2313140,08:56:15,08:56:15,4890,16,,,,4357.88,0
2313140,08:56:37,08:56:37,4891,17,,,,4523.55,0
2313140,08:57:03,08:57:03,4892,18,,,,4787.1,0
2313140,08:57:17,08:57:17,4893,19,,,,4914.4,0
2313140,08:58:00,08:58:00,830,20,,,,5298.91,
2313140,08:59:01,08:59:01,831,21,,,,5613.27,0
2313140,09:00:10,09:00:10,832,22,,,,5946.09,0
2313140,09:00:55,09:00:55,833,23,,,,6175.85,0
2313140,09:01:44,09:01:44,834,24,,,,6456.63,0
2313140,09:02:29,09:02:29,835,25,,,,6750.71,0
2313140,09:03:02,09:03:02,4895,26,,,,6957.67,0
2313140,09:03:34,09:03:34,4896,27,,,,7115.29,0
2313140,09:04:15,09:04:15,4897,28,,,,7258.27,0
2313140,09:05:23,09:05:23,4898,29,,,,7604.57,0
2313140,09:05:49,09:05:49,4899,30,,,,7749.49,0
2313140,09:06:24,09:06:24,4900,31,,,,7899.52,0
2313140,09:06:52,09:06:52,4901,32,,,,8022.38,0
2313140,09:07:27,09:07:27,4902,33,,,,8233.29,0
2313140,09:08:14,09:08:14,4629,34,,,,8506.14,0
2313140,09:08:59,09:08:59,4630,35,,,,8758.8,0
2313140,09:09:30,09:09:30,4631,36,,,,8925.69,0
2313140,09:10:04,09:10:04,4330,37,,,,9144.94,0
2313140,09:11:00,09:11:00,4331,38,,,,9452.57,
2313140,09:12:28,09:12:28,9496,39,,,,10131.56,0
2313140,09:15:15,09:15:15,93,40,,,,11761.66,0
2313140,09:17:00,09:17:00,1821,41,,1,,12563.74,
23314160,24:13:00,24:13:00,9954,1,,,1,0,
23314160,24:14:00,24:14:00,7581,2,,,,650.35,0
23314160,24:15:10,24:15:10,7747,3,,,,1094.04,0
23314160,24:15:37,24:15:37,10730,4,,,,1304.05,0
23314160,24:16:21,24:16:21,9030,5,,,,1608.84,0
23314160,24:16:43,24:16:43,4880,6,,,,1793.53,0
23314160,24:16:56,24:16:56,4881,7,,,,1906.17,0
23314160,24:17:33,24:17:33,4882,8,,,,2254,0
23314160,24:18:03,24:18:03,4883,9,,,,2518.46,0
23314160,24:18:51,24:18:51,4884,10,,,,2734.03,0
23314160,24:19:12,24:19:12,4885,11,,,,2922.97,0
23314160,24:19:56,24:19:56,4886,12,,,,3341.54,0
23314160,24:20:28,24:20:28,4887,13,,,,3610.9,0
23314160,24:20:47,24:20:47,4888,14,,,,3774.59,0
23314160,24:21:39,24:21:39,4889,15,,,,4135.21,0
23314160,24:22:05,24:22:05,4890,16,,,,4357.88,0
23314160,24:22:29,24:22:29,4891,17,,,,4523.55,0
23314160,24:22:57,24:22:57,4892,18,,,,4787.1,0
23314160,24:23:13,24:23:13,4893,19,,,,4914.4,0
23314160,24:24:00,24:24:00,830,20,,,,5298.91,
23314160,24:24:51,24:24:51,831,21,,,,5613.27,0
23314160,24:25:50,24:25:50,832,22,,,,5946.09,0
23314160,24:26:28,24:26:28,833,23,,,,6175.85,0
23314160,24:27:10,24:27:10,834,24,,,,6456.63,0
23314160,24:27:48,24:27:48,835,25,,,,6750.71,0
23314160,24:28:15,24:28:15,4895,26,,,,6957.67,0
23314160,24:28:43,24:28:43,4896,27,,,,7115.29,0
23314160,24:29:17,24:29:17,4897,28,,,,7258.27,0
23314160,24:30:14,24:30:14,4898,29,,,,7604.57,0
23314160,24:30:37,24:30:37,4899,30,,,,7749.49,0
23314160,24:31:06,24:31:06,4900,31,,,,7899.52,0
23314160,24:31:30,24:31:30,4901,32,,,,8022.38,0
23314160,24:32:00,24:32:00,4902,33,,,,8233.29,0
23314160,24:32:40,24:32:40,4629,34,,,,8506.14,0
23314160,24:33:18,24:33:18,4630,35,,,,8758.8,0
23314160,24:33:43,24:33:43,4631,36,,,,8925.69,0
23314160,24:34:13,24:34:13,4330,37,,,,9144.94,0
23314160,24:35:00,24:35:00,4331,38,,,,9452.57,
23314160,24:36:28,24:36:28,9496,39,,,,10131.56,0
23314160,24:39:15,24:39:15,93,40,,,,11761.66,0
23314160,24:41:00,24:41:00,1821,41,,1,,12563.74,
23360160,11:17:00,11:17:00,9954,1,,,1,0,
23360160,11:18:00,11:18:00,7581,2,,,,650.35,0
23360160,11:19:10,11:19:10,7747,3,,,,1094.04,0
23360160,11:19:37,11:19:37,10730,4,,,,1304.05,0
23360160,11:20:21,11:20:21,9030,5,,,,1608.84,0
23360160,11:20:43,11:20:43,4880,6,,,,1793.53,0
23360160,11:20:56,11:20:56,4881,7,,,,1906.17,0
23360160,11:21:33,11:21:33,4882,8,,,,2254,0
23360160,11:22:03,11:22:03,4883,9,,,,2518.46,0
23360160,11:22:51,11:22:51,4884,10,,,,2734.03,0
23360160,11:23:12,11:23:12,4885,11,,,,2922.97,0
23360160,11:23:56,11:23:56,4886,12,,,,3341.54,0
23360160,11:24:28,11:24:28,4887,13,,,,3610.9,0
23360160,11:24:47,11:24:47,4888,14,,,,3774.59,0
23360160,11:25:39,11:25:39,4889,15,,,,4135.21,0
23360160,11:26:05,11:26:05,4890,16,,,,4357.88,0
23360160,11:26:29,11:26:29,4891,17,,,,4523.55,0
23360160,11:26:57,11:26:57,4892,18,,,,4787.1,0
23360160,11:27:13,11:27:13,4893,19,,,,4914.4,0
23360160,11:28:00,11:28:00,830,20,,,,5298.91,
23360160,11:29:01,11:29:01,831,21,,,,5613.27,0
23360160,11:30:10,11:30:10,832,22,,,,5946.09,0
23360160,11:30:55,11:30:55,833,23,,,,6175.85,0
23360160,11:31:44,11:31:44,834,24,,,,6456.63,0
23360160,11:32:29,11:32:29,835,25,,,,6750.71,0
23360160,11:33:02,11:33:02,4895,26,,,,6957.67,0
23360160,11:33:34,11:33:34,4896,27,,,,7115.29,0
23360160,11:34:15,11:34:15,4897,28,,,,7258.27,0
23360160,11:35:23,11:35:23,4898,29,,,,7604.57,0
23360160,11:35:49,11:35:49,4899,30,,,,7749.49,0
23360160,11:36:24,11:36:24,4900,31,,,,7899.52,0
23360160,11:36:52,11:36:52,4901,32,,,,8022.38,0
23360160,11:37:27,11:37:27,4902,33,,,,8233.29,0
23360160,11:38:14,11:38:14,4629,34,,,,8506.14,0
23360160,11:38:59,11:38:59,4630,35,,,,8758.8,0
23360160,11:39:30,11:39:30,4631,36,,,,8925.69,0
23360160,11:40:04,11:40:04,4330,37,,,,9144.94,0
23360160,11:41:00,11:41:00,4331,38,,,,9452.57,
23360160,11:42:43,11:42:43,9496,39,,,,10131.56,0
23360160,11:45:57,11:45:57,93,40,,,,11761.66,0
23360160,11:48:00,11:48:00,1821,41,,1,,12563.74,
23414070,23:43:00,23:43:00,9954,1,,,1,0,
23414070,23:44:00,23:44:00,7581,2,,,,650.35,0
23414070,23:45:10,23:45:10,7747,3,,,,1094.04,0
23414070,23:45:37,23:45:37,10730,4,,,,1304.05,0
23414070,23:46:21,23:46:21,9030,5,,,,1608.84,0
23414070,23:46:43,23:46:43,4880,6,,,,1793.53,0
23414070,23:46:56,23:46:56,4881,7,,,,1906.17,0
23414070,23:47:33,23:47:33,4882,8,,,,2254,0
23414070,23:48:03,23:48:03,4883,9,,,,2518.46,0
23414070,23:48:51,23:48:51,4884,10,,,,2734.03,0
23414070,23:49:12,23:49:12,4885,11,,,,2922.97,0
23414070,23:49:56,23:49:56,4886,12,,,,3341.54,0
23414070,23:50:28,23:50:28,4887,13,,,,3610.9,0
23414070,23:50:47,23:50:47,4888,14,,,,3774.59,0
23414070,23:51:39,23:51:39,4889,15,,,,4135.21,0
23414070,23:52:05,23:52:05,4890,16,,,,4357.88,0
23414070,23:52:29,23:52:29,4891,17,,,,4523.55,0
23414070,23:52:57,23:52:57,4892,18,,,,4787.1,0
23414070,23:53:13,23:53:13,4893,19,,,,4914.4,0
23414070,23:54:00,23:54:00,830,20,,,,5298.91,
23414070,23:54:51,23:54:51,831,21,,,,5613.27,0
23414070,23:55:50,23:55:50,832,22,,,,5946.09,0
23414070,23:56:28,23:56:28,833,23,,,,6175.85,0
23414070,23:57:10,23:57:10,834,24,,,,6456.63,0
23414070,23:57:48,23:57:48,835,25,,,,6750.71,0
23414070,23:58:15,23:58:15,4895,26,,,,6957.67,0
23414070,23:58:43,23:58:43,4896,27,,,,7115.29,0
23414070,23:59:17,23:59:17,4897,28,,,,7258.27,0
23414070,24:00:14,24:00:14,4898,29,,,,7604.57,0
23414070,24:00:37,24:00:37,4899,30,,,,7749.49,0
23414070,24:01:06,24:01:06,4900,31,,,,7899.52,0
23414070,24:01:30,24:01:30,4901,32,,,,8022.38,0
23414070,24:02:00,24:02:00,4902,33,,,,8233.29,0
23414070,24:02:40,24:02:40,4629,34,,,,8506.14,0
23414070,24:03:18,24:03:18,4630,35,,,,8758.8,0
23414070,24:03:43,24:03:43,4631,36,,,,8925.69,0
23414070,24:04:13,24:04:13,4330,37,,,,9144.94,0
23414070,24:05:00,24:05:00,4331,38,,,,9452.57,
23414070,24:06:28,24:06:28,9496,39,,,,10131.56,0
23414070,24:09:15,24:09:15,93,40,,,,11761.66,0
23414070,24:11:00,24:11:00,1821,41,,1,,12563.74,
23414100,23:43:00,23:43:00,9954,1,,,1,0,
23414100,23:44:00,23:44:00,7581,2,,,,650.35,0
23414100,23:45:10,23:45:10,7747,3,,,,1094.04,0
23414100,23:45:37,23:45:37,10730,4,,,,1304.05,0
23414100,23:46:21,23:46:21,9030,5,,,,1608.84,0
23414100,23:46:43,23:46:43,4880,6,,,,1793.53,0
23414100,23:46:56,23:46:56,4881,7,,,,1906.17,0
23414100,23:47:33,23:47:33,4882,8,,,,2254,0
23414100,23:48:03,23:48:03,4883,9,,,,2518.46,0
23414100,23:48:51,23:48:51,4884,10,,,,2734.03,0
23414100,23:49:12,23:49:12,4885,11,,,,2922.97,0
23414100,23:49:56,23:49:56,4886,12,,,,3341.54,0
23414100,23:50:28,23:50:28,4887,13,,,,3610.9,0
23414100,23:50:47,23:50:47,4888,14,,,,3774.59,0
23414100,23:51:39,23:51:39,4889,15,,,,4135.21,0
23414100,23:52:05,23:52:05,4890,16,,,,4357.88,0
23414100,23:52:29,23:52:29,4891,17,,,,4523.55,0
23414100,23:52:57,23:52:57,4892,18,,,,4787.1,0
23414100,23:53:13,23:53:13,4893,19,,,,4914.4,0
23414100,23:54:00,23:54:00,830,20,,,,5298.91,
23414100,23:54:51,23:54:51,831,21,,,,5613.27,0
23414100,23:55:50,23:55:50,832,22,,,,5946.09,0
23414100,23:56:28,23:56:28,833,23,,,,6175.85,0
23414100,23:57:10,23:57:10,834,24,,,,6456.63,0
23414100,23:57:48,23:57:48,835,25,,,,6750.71,0
23414100,23:58:15,23:58:15,4895,26,,,,6957.67,0
23414100,23:58:43,23:58:43,4896,27,,,,7115.29,0
23414100,23:59:17,23:59:17,4897,28,,,,7258.27,0
23414100,24:00:14,24:00:14,4898,29,,,,7604.57,0
23414100,24:00:37,24:00:37,4899,30,,,,7749.49,0
23414100,24:01:06,24:01:06,4900,31,,,,7899.52,0
23414100,24:01:30,24:01:30,4901,32,,,,8022.38,0
23414100,24:02:00,24:02:00,4902,33,,,,8233.29,0
23414100,24:02:40,24:02:40,4629,34,,,,8506.14,0
23414100,24:03:18,24:03:18,4630,35,,,,8758.8,0
23414100,24:03:43,24:03:43,4631,36,,,,8925.69,0
23414100,24:04:13,24:04:13,4330,37,,,,9144.94,0
23414100,24:05:00,24:05:00,4331,38,,,,9452.57,
23414100,24:06:28,24:06:28,9496,39,,,,10131.56,0
23414100,24:09:15,24:09:15,93,40,,,,11761.66,0
23414100,24:11:00,24:11:00,1821,41,,1,,12563.74,
23414140,23:43:00,23:43:00,9954,1,,,1,0,
23414140,23:44:00,23:44:00,7581,2,,,,650.35,0
23414140,23:45:10,23:45:10,7747,3,,,,1094.04,0
23414140,23:45:37,23:45:37,10730,4,,,,1304.05,0
23414140,23:46:21,23:46:21,9030,5,,,,1608.84,0
23414140,23:46:43,23:46:43,4880,6,,,,1793.53,0
23414140,23:46:56,23:46:56,4881,7,,,,1906.17,0
23414140,23:47:33,23:47:33,4882,8,,,,2254,0
23414140,23:48:03,23:48:03,4883,9,,,,2518.46,0
23414140,23:48:51,23:48:51,4884,10,,,,2734.03,0
23414140,23:49:12,23:49:12,4885,11,,,,2922.97,0
23414140,23:49:56,23:49:56,4886,12,,,,3341.54,0
23414140,23:50:28,23:50:28,4887,13,,,,3610.9,0
23414140,23:50:47,23:50:47,4888,14,,,,3774.59,0
23414140,23:51:39,23:51:39,4889,15,,,,4135.21,0
23414140,23:52:05,23:52:05,4890,16,,,,4357.88,0
23414140,23:52:29,23:52:29,4891,17,,,,4523.55,0
23414140,23:52:57,23:52:57,4892,18,,,,4787.1,0
23414140,23:53:13,23:53:13,4893,19,,,,4914.4,0
23414140,23:54:00,23:54:00,830,20,,,,5298.91,
23414140,23:54:51,23:54:51,831,21,,,,5613.27,0
23414140,23:55:50,23:55:50,832,22,,,,5946.09,0
23414140,23:56:28,23:56:28,833,23,,,,6175.85,0
23414140,23:57:10,23:57:10,834,24,,,,6456.63,0
23414140,23:57:48,23:57:48,835,25,,,,6750.71,0
23414140,23:58:15,23:58:15,4895,26,,,,6957.67,0
23414140,23:58:43,23:58:43,4896,27,,,,7115.29,0
23414140,23:59:17,23:59:17,4897,28,,,,7258.27,0
23414140,24:00:14,24:00:14,4898,29,,,,7604.57,0
23414140,24:00:37,24:00:37,4899,30,,,,7749.49,0
23414140,24:01:06,24:01:06,4900,31,,,,7899.52,0
23414140,24:01:30,24:01:30,4901,32,,,,8022.38,0
23414140,24:02:00,24:02:00,4902,33,,,,8233.29,0
23414140,24:02:40,24:02:40,4629,34,,,,8506.14,0
23414140,24:03:18,24:03:18,4630,35,,,,8758.8,0
23414140,24:03:43,24:03:43,4631,36,,,,8925.69,0
23414140,24:04:13,24:04:13,4330,37,,,,9144.94,0
23414140,24:05:00,24:05:00,4331,38,,,,9452.57,
23414140,24:06:28,24:06:28,9496,39,,,,10131.56,0
23414140,24:09:15,24:09:15,93,40,,,,11761.66,0
23414140,24:11:00,24:11:00,1821,41,,1,,12563.74,
23475020,08:21:00,08:21:00,9954,1,,,1,0,
23475020,08:22:28,08:22:28,7581,2,,,,650.35,0
23475020,08:24:09,08:24:09,7747,3,,,,1094.04,0
23475020,08:24:48,08:24:48,10730,4,,,,1304.05,0
23475020,08:25:52,08:25:52,9030,5,,,,1608.84,0
23475020,08:26:25,08:26:25,4880,6,,,,1793.53,0
23475020,08:26:44,08:26:44,4881,7,,,,1906.17,0
23475020,08:27:37,08:27:37,4882,8,,,,2254,0
23475020,08:28:20,08:28:20,4883,9,,,,2518.46,0
23475020,08:29:30,08:29:30,4884,10,,,,2734.03,0
23475020,08:30:01,08:30:01,4885,11,,,,2922.97,0
23475020,08:31:05,08:31:05,4886,12,,,,3341.54,0
23475020,08:31:53,08:31:53,4887,13,,,,3610.9,0
23475020,08:32:19,08:32:19,4888,14,,,,3774.59,0
23475020,08:33:36,08:33:36,4889,15,,,,4135.21,0
23475020,08:34:13,08:34:13,4890,16,,,,4357.88,0
23475020,08:34:48,08:34:48,4891,17,,,,4523.55,0
23475020,08:35:29,08:35:29,4892,18,,,,4787.1,0
23475020,08:35:52,08:35:52,4893,19,,,,4914.4,0
23475020,08:37:00,08:37:00,830,20,,,,5298.91,
23475020,08:38:34,08:38:34,831,21,,,,5613.27,0
23475020,08:40:21,08:40:21,832,22,,,,5946.09,0
23475020,08:41:30,08:41:30,833,23,,,,6175.85,0
23475020,08:42:45,08:42:45,834,24,,,,6456.63,0
23475020,08:43:54,08:43:54,835,25,,,,6750.71,0
23475020,08:44:44,08:44:44,4895,26,,,,6957.67,0
23475020,08:45:35,08:45:35,4896,27,,,,7115.29,0
23475020,08:46:38,08:46:38,4897,28,,,,7258.27,0
23475020,08:48:21,08:48:21,4898,29,,,,7604.57,0
23475020,08:49:02,08:49:02,4899,30,,,,7749.49,0
23475020,08:49:55,08:49:55,4900,31,,,,7899.52,0
23475020,08:50:39,08:50:39,4901,32,,,,8022.38,0
23475020,08:51:33,08:51:33,4902,33,,,,8233.29,0
23475020,08:52:45,08:52:45,4629,34,,,,8506.14,0
23475020,08:53:54,08:53:54,4630,35,,,,8758.8,0
23475020,08:54:41,08:54:41,4631,36,,,,8925.69,0
23475020,08:55:35,08:55:35,4330,37,,,,9144.94,0
23475020,08:57:00,08:57:00,4331,38,,,,9452.57,
23475020,08:57:29,08:57:29,9496,39,,,,10131.56,0
23475020,08:58:25,08:58:25,93,40,,,,11761.66,0
23475020,08:59:00,08:59:00,1821,41,,1,,12563.74,
23475030,08:21:00,08:21:00,9954,1,,,1,0,
23475030,08:22:28,08:22:28,7581,2,,,,650.35,0
23475030,08:24:09,08:24:09,7747,3,,,,1094.04,0
23475030,08:24:48,08:24:48,10730,4,,,,1304.05,0
23475030,08:25:52,08:25:52,9030,5,,,,1608.84,0
23475030,08:26:25,08:26:25,4880,6,,,,1793.53,0
23475030,08:26:44,08:26:44,4881,7,,,,1906.17,0
23475030,08:27:37,08:27:37,4882,8,,,,2254,0
23475030,08:28:20,08:28:20,4883,9,,,,2518.46,0
23475030,08:29:30,08:29:30,4884,10,,,,2734.03,0
23475030,08:30:01,08:30:01,4885,11,,,,2922.97,0
23475030,08:31:05,08:31:05,4886,12,,,,3341.54,0
23475030,08:31:53,08:31:53,4887,13,,,,3610.9,0
23475030,08:32:19,08:32:19,4888,14,,,,3774.59,0
23475030,08:33:36,08:33:36,4889,15,,,,4135.21,0
23475030,08:34:13,08:34:13,4890,16,,,,4357.88,0
23475030,08:34:48,08:34:48,4891,17,,,,4523.55,0
23475030,08:35:29,08:35:29,4892,18,,,,4787.1,0
23475030,08:35:52,08:35:52,4893,19,,,,4914.4,0
23475030,08:37:00,08:37:00,830,20,,,,5298.91,
23475030,08:38:34,08:38:34,831,21,,,,5613.27,0
23475030,08:40:21,08:40:21,832,22,,,,5946.09,0
23475030,08:41:30,08:41:30,833,23,,,,6175.85,0
23475030,08:42:45,08:42:45,834,24,,,,6456.63,0
23475030,08:43:54,08:43:54,835,25,,,,6750.71,0
23475030,08:44:44,08:44:44,4895,26,,,,6957.67,0
23475030,08:45:35,08:45:35,4896,27,,,,7115.29,0
23475030,08:46:38,08:46:38,4897,28,,,,7258.27,0
23475030,08:48:21,08:48:21,4898,29,,,,7604.57,0
23475030,08:49:02,08:49:02,4899,30,,,,7749.49,0
23475030,08:49:55,08:49:55,4900,31,,,,7899.52,0
23475030,08:50:39,08:50:39,4901,32,,,,8022.38,0
23475030,08:51:33,08:51:33,4902,33,,,,8233.29,0
23475030,08:52:45,08:52:45,4629,34,,,,8506.14,0
23475030,08:53:54,08:53:54,4630,35,,,,8758.8,0
23475030,08:54:41,08:54:41,4631,36,,,,8925.69,0
23475030,08:55:35,08:55:35,4330,37,,,,9144.94,0
23475030,08:57:00,08:57:00,4331,38,,,,9452.57,
23475030,08:57:29,08:57:29,9496,39,,,,10131.56,0
23475030,08:58:25,08:58:25,93,40,,,,11761.66,0
23475030,08:59:00,08:59:00,1821,41,,1,,12563.74,
23475040,08:21:00,08:21:00,9954,1,,,1,0,
23475040,08:22:28,08:22:28,7581,2,,,,650.35,0
23475040,08:24:09,08:24:09,7747,3,,,,1094.04,0
23475040,08:24:48,08:24:48,10730,4,,,,1304.05,0
23475040,08:25:52,08:25:52,9030,5,,,,1608.84,0
23475040,08:26:25,08:26:25,4880,6,,,,1793.53,0
23475040,08:26:44,08:26:44,4881,7,,,,1906.17,0
23475040,08:27:37,08:27:37,4882,8,,,,2254,0
23475040,08:28:20,08:28:20,4883,9,,,,2518.46,0
23475040,08:29:30,08:29:30,4884,10,,,,2734.03,0
23475040,08:30:01,08:30:01,4885,11,,,,2922.97,0
23475040,08:31:05,08:31:05,4886,12,,,,3341.54,0
23475040,08:31:53,08:31:53,4887,13,,,,3610.9,0
23475040,08:32:19,08:32:19,4888,14,,,,3774.59,0
23475040,08:33:36,08:33:36,4889,15,,,,4135.21,0
23475040,08:34:13,08:34:13,4890,16,,,,4357.88,0
23475040,08:34:48,08:34:48,4891,17,,,,4523.55,0
23475040,08:35:29,08:35:29,4892,18,,,,4787.1,0
23475040,08:35:52,08:35:52,4893,19,,,,4914.4,0
23475040,08:37:00,08:37:00,830,20,,,,5298.91,
23475040,08:38:34,08:38:34,831,21,,,,5613.27,0
23475040,08:40:21,08:40:21,832,22,,,,5946.09,0
23475040,08:41:30,08:41:30,833,23,,,,6175.85,0
23475040,08:42:45,08:42:45,834,24,,,,6456.63,0
23475040,08:43:54,08:43:54,835,25,,,,6750.71,0
23475040,08:44:44,08:44:44,4895,26,,,,6957.67,0
23475040,08:45:35,08:45:35,4896,27,,,,7115.29,0
23475040,08:46:38,08:46:38,4897,28,,,,7258.27,0
23475040,08:48:21,08:48:21,4898,29,,,,7604.57,0
23475040,08:49:02,08:49:02,4899,30,,,,7749.49,0
23475040,08:49:55,08:49:55,4900,31,,,,7899.52,0
23475040,08:50:39,08:50:39,4901,32,,,,8022.38,0
23475040,08:51:33,08:51:33,4902,33,,,,8233.29,0
23475040,08:52:45,08:52:45,4629,34,,,,8506.14,0
23475040,08:53:54,08:53:54,4630,35,,,,8758.8,0
23475040,08:54:41,08:54:41,4631,36,,,,8925.69,0
23475040,08:55:35,08:55:35,4330,37,,,,9144.94,0
23475040,08:57:00,08:57:00,4331,38,,,,9452.57,
23475040,08:57:29,08:57:29,9496,39,,,,10131.56,0
23475040,08:58:25,08:58:25,93,40,,,,11761.66,0
23475040,08:59:00,08:59:00,1821,41,,1,,12563.74,
23475050,08:21:00,08:21:00,9954,1,,,1,0,
23475050,08:22:28,08:22:28,7581,2,,,,650.35,0
23475050,08:24:09,08:24:09,7747,3,,,,1094.04,0
23475050,08:24:48,08:24:48,10730,4,,,,1304.05,0
23475050,08:25:52,08:25:52,9030,5,,,,1608.84,0
23475050,08:26:25,08:26:25,4880,6,,,,1793.53,0
23475050,08:26:44,08:26:44,4881,7,,,,1906.17,0
23475050,08:27:37,08:27:37,4882,8,,,,2254,0
23475050,08:28:20,08:28:20,4883,9,,,,2518.46,0
23475050,08:29:30,08:29:30,4884,10,,,,2734.03,0
23475050,08:30:01,08:30:01,4885,11,,,,2922.97,0
23475050,08:31:05,08:31:05,4886,12,,,,3341.54,0
23475050,08:31:53,08:31:53,4887,13,,,,3610.9,0
23475050,08:32:19,08:32:19,4888,14,,,,3774.59,0
23475050,08:33:36,08:33:36,4889,15,,,,4135.21,0
23475050,08:34:13,08:34:13,4890,16,,,,4357.88,0
23475050,08:34:48,08:34:48,4891,17,,,,4523.55,0
23475050,08:35:29,08:35:29,4892,18,,,,4787.1,0
23475050,08:35:52,08:35:52,4893,19,,,,4914.4,0
23475050,08:37:00,08:37:00,830,20,,,,5298.91,
23475050,08:38:34,08:38:34,831,21,,,,5613.27,0
23475050,08:40:21,08:40:21,832,22,,,,5946.09,0
23475050,08:41:30,08:41:30,833,23,,,,6175.85,0
23475050,08:42:45,08:42:45,834,24,,,,6456.63,0
23475050,08:43:54,08:43:54,835,25,,,,6750.71,0
23475050,08:44:44,08:44:44,4895,26,,,,6957.67,0
23475050,08:45:35,08:45:35,4896,27,,,,7115.29,0
23475050,08:46:38,08:46:38,4897,28,,,,7258.27,0
23475050,08:48:21,08:48:21,4898,29,,,,7604.57,0
23475050,08:49:02,08:49:02,4899,30,,,,7749.49,0
23475050,08:49:55,08:49:55,4900,31,,,,7899.52,0
23475050,08:50:39,08:50:39,4901,32,,,,8022.38,0
23475050,08:51:33,08:51:33,4902,33,,,,8233.29,0
23475050,08:52:45,08:52:45,4629,34,,,,8506.14,0
23475050,08:53:54,08:53:54,4630,35,,,,8758.8,0
23475050,08:54:41,08:54:41,4631,36,,,,8925.69,0
23475050,08:55:35,08:55:35,4330,37,,,,9144.94,0
23475050,08:57:00,08:57:00,4331,38,,,,9452.57,
23475050,08:57:29,08:57:29,9496,39,,,,10131.56,0
23475050,08:58:25,08:58:25,93,40,,,,11761.66,0
23475050,08:59:00,08:59:00,1821,41,,1,,12563.74,
23475060,08:21:00,08:21:00,9954,1,,,1,0,
23475060,08:22:28,08:22:28,7581,2,,,,650.35,0
23475060,08:24:09,08:24:09,7747,3,,,,1094.04,0
23475060,08:24:48,08:24:48,10730,4,,,,1304.05,0
23475060,08:25:52,08:25:52,9030,5,,,,1608.84,0
23475060,08:26:25,08:26:25,4880,6,,,,1793.53,0
23475060,08:26:44,08:26:44,4881,7,,,,1906.17,0
23475060,08:27:37,08:27:37,4882,8,,,,2254,0
23475060,08:28:20,08:28:20,4883,9,,,,2518.46,0
23475060,08:29:30,08:29:30,4884,10,,,,2734.03,0
23475060,08:30:01,08:30:01,4885,11,,,,2922.97,0
23475060,08:31:05,08:31:05,4886,12,,,,3341.54,0
23475060,08:31:53,08:31:53,4887,13,,,,3610.9,0
23475060,08:32:19,08:32:19,4888,14,,,,3774.59,0
23475060,08:33:36,08:33:36,4889,15,,,,4135.21,0
23475060,08:34:13,08:34:13,4890,16,,,,4357.88,0
23475060,08:34:48,08:34:48,4891,17,,,,4523.55,0
23475060,08:35:29,08:35:29,4892,18,,,,4787.1,0
23475060,08:35:52,08:35:52,4893,19,,,,4914.4,0
23475060,08:37:00,08:37:00,830,20,,,,5298.91,
23475060,08:38:34,08:38:34,831,21,,,,5613.27,0
23475060,08:40:21,08:40:21,832,22,,,,5946.09,0
23475060,08:41:30,08:41:30,833,23,,,,6175.85,0
23475060,08:42:45,08:42:45,834,24,,,,6456.63,0
23475060,08:43:54,08:43:54,835,25,,,,6750.71,0
23475060,08:44:44,08:44:44,4895,26,,,,6957.67,0
23475060,08:45:35,08:45:35,4896,27,,,,7115.29,0
23475060,08:46:38,08:46:38,4897,28,,,,7258.27,0
23475060,08:48:21,08:48:21,4898,29,,,,7604.57,0
23475060,08:49:02,08:49:02,4899,30,,,,7749.49,0
23475060,08:49:55,08:49:55,4900,31,,,,7899.52,0
23475060,08:50:39,08:50:39,4901,32,,,,8022.38,0
23475060,08:51:33,08:51:33,4902,33,,,,8233.29,0
23475060,08:52:45,08:52:45,4629,34,,,,8506.14,0
23475060,08:53:54,08:53:54,4630,35,,,,8758.8,0
23475060,08:54:41,08:54:41,4631,36,,,,8925.69,0
23475060,08:55:35,08:55:35,4330,37,,,,9144.94,0
23475060,08:57:00,08:57:00,4331,38,,,,9452.57,
23475060,08:57:29,08:57:29,9496,39,,,,10131.56,0
23475060,08:58:25,08:58:25,93,40,,,,11761.66,0
23475060,08:59:00,08:59:00,1821,41,,1,,12563.74,
23475080,08:21:00,08:21:00,9954,1,,,1,0,
23475080,08:22:28,08:22:28,7581,2,,,,650.35,0
23475080,08:24:09,08:24:09,7747,3,,,,1094.04,0
23475080,08:24:48,08:24:48,10730,4,,,,1304.05,0
23475080,08:25:52,08:25:52,9030,5,,,,1608.84,0
23475080,08:26:25,08:26:25,4880,6,,,,1793.53,0
23475080,08:26:44,08:26:44,4881,7,,,,1906.17,0
23475080,08:27:37,08:27:37,4882,8,,,,2254,0
23475080,08:28:20,08:28:20,4883,9,,,,2518.46,0
23475080,08:29:30,08:29:30,4884,10,,,,2734.03,0
23475080,08:30:01,08:30:01,4885,11,,,,2922.97,0
23475080,08:31:05,08:31:05,4886,12,,,,3341.54,0
23475080,08:31:53,08:31:53,4887,13,,,,3610.9,0
23475080,08:32:19,08:32:19,4888,14,,,,3774.59,0
23475080,08:33:36,08:33:36,4889,15,,,,4135.21,0
23475080,08:34:13,08:34:13,4890,16,,,,4357.88,0
23475080,08:34:48,08:34:48,4891,17,,,,4523.55,0
23475080,08:35:29,08:35:29,4892,18,,,,4787.1,0
23475080,08:35:52,08:35:52,4893,19,,,,4914.4,0
23475080,08:37:00,08:37:00,830,20,,,,5298.91,
23475080,08:38:34,08:38:34,831,21,,,,5613.27,0
23475080,08:40:21,08:40:21,832,22,,,,5946.09,0
23475080,08:41:30,08:41:30,833,23,,,,6175.85,0
23475080,08:42:45,08:42:45,834,24,,,,6456.63,0
23475080,08:43:54,08:43:54,835,25,,,,6750.71,0
23475080,08:44:44,08:44:44,4895,26,,,,6957.67,0
23475080,08:45:35,08:45:35,4896,27,,,,7115.29,0
23475080,08:46:38,08:46:38,4897,28,,,,7258.27,0
23475080,08:48:21,08:48:21,4898,29,,,,7604.57,0
23475080,08:49:02,08:49:02,4899,30,,,,7749.49,0
23475080,08:49:55,08:49:55,4900,31,,,,7899.52,0
23475080,08:50:39,08:50:39,4901,32,,,,8022.38,0
23475080,08:51:33,08:51:33,4902,33,,,,8233.29,0
23475080,08:52:45,08:52:45,4629,34,,,,8506.14,0
23475080,08:53:54,08:53:54,4630,35,,,,8758.8,0
23475080,08:54:41,08:54:41,4631,36,,,,8925.69,0
23475080,08:55:35,08:55:35,4330,37,,,,9144.94,0
23475080,08:57:00,08:57:00,4331,38,,,,9452.57,
23475080,08:57:29,08:57:29,9496,39,,,,10131.56,0
23475080,08:58:25,08:58:25,93,40,,,,11761.66,0
23475080,08:59:00,08:59:00,1821,41,,1,,12563.74,
23475090,08:21:00,08:21:00,9954,1,,,1,0,
23475090,08:22:28,08:22:28,7581,2,,,,650.35,0
23475090,08:24:09,08:24:09,7747,3,,,,1094.04,0
23475090,08:24:48,08:24:48,10730,4,,,,1304.05,0
23475090,08:25:52,08:25:52,9030,5,,,,1608.84,0
23475090,08:26:25,08:26:25,4880,6,,,,1793.53,0
23475090,08:26:44,08:26:44,4881,7,,,,1906.17,0
23475090,08:27:37,08:27:37,4882,8,,,,2254,0
23475090,08:28:20,08:28:20,4883,9,,,,2518.46,0
23475090,08:29:30,08:29:30,4884,10,,,,2734.03,0
23475090,08:30:01,08:30:01,4885,11,,,,2922.97,0
23475090,08:31:05,08:31:05,4886,12,,,,3341.54,0
23475090,08:31:53,08:31:53,4887,13,,,,3610.9,0
23475090,08:32:19,08:32:19,4888,14,,,,3774.59,0
23475090,08:33:36,08:33:36,4889,15,,,,4135.21,0
23475090,08:34:13,08:34:13,4890,16,,,,4357.88,0
23475090,08:34:48,08:34:48,4891,17,,,,4523.55,0
23475090,08:35:29,08:35:29,4892,18,,,,4787.1,0
23475090,08:35:52,08:35:52,4893,19,,,,4914.4,0
23475090,08:37:00,08:37:00,830,20,,,,5298.91,
23475090,08:38:34,08:38:34,831,21,,,,5613.27,0
23475090,08:40:21,08:40:21,832,22,,,,5946.09,0
23475090,08:41:30,08:41:30,833,23,,,,6175.85,0
23475090,08:42:45,08:42:45,834,24,,,,6456.63,0
23475090,08:43:54,08:43:54,835,25,,,,6750.71,0
23475090,08:44:44,08:44:44,4895,26,,,,6957.67,0
23475090,08:45:35,08:45:35,4896,27,,,,7115.29,0
23475090,08:46:38,08:46:38,4897,28,,,,7258.27,0
23475090,08:48:21,08:48:21,4898,29,,,,7604.57,0
23475090,08:49:02,08:49:02,4899,30,,,,7749.49,0
23475090,08:49:55,08:49:55,4900,31,,,,7899.52,0
23475090,08:50:39,08:50:39,4901,32,,,,8022.38,0
23475090,08:51:33,08:51:33,4902,33,,,,8233.29,0
23475090,08:52:45,08:52:45,4629,34,,,,8506.14,0
23475090,08:53:54,08:53:54,4630,35,,,,8758.8,0
23475090,08:54:41,08:54:41,4631,36,,,,8925.69,0
23475090,08:55:35,08:55:35,4330,37,,,,9144.94,0
23475090,08:57:00,08:57:00,4331,38,,,,9452.57,
23475090,08:57:29,08:57:29,9496,39,,,,10131.56,0
23475090,08:58:25,08:58:25,93,40,,,,11761.66,0
23475090,08:59:00,08:59:00,1821,41,,1,,12563.74,
23475120,08:21:00,08:21:00,9954,1,,,1,0,
23475120,08:22:28,08:22:28,7581,2,,,,650.35,0
23475120,08:24:09,08:24:09,7747,3,,,,1094.04,0
23475120,08:24:48,08:24:48,10730,4,,,,1304.05,0
23475120,08:25:52,08:25:52,9030,5,,,,1608.84,0
23475120,08:26:25,08:26:25,4880,6,,,,1793.53,0
23475120,08:26:44,08:26:44,4881,7,,,,1906.17,0
23475120,08:27:37,08:27:37,4882,8,,,,2254,0
23475120,08:28:20,08:28:20,4883,9,,,,2518.46,0
23475120,08:29:30,08:29:30,4884,10,,,,2734.03,0
23475120,08:30:01,08:30:01,4885,11,,,,2922.97,0
23475120,08:31:05,08:31:05,4886,12,,,,3341.54,0
23475120,08:31:53,08:31:53,4887,13,,,,3610.9,0
23475120,08:32:19,08:32:19,4888,14,,,,3774.59,0
23475120,08:33:36,08:33:36,4889,15,,,,4135.21,0
23475120,08:34:13,08:34:13,4890,16,,,,4357.88,0
23475120,08:34:48,08:34:48,4891,17,,,,4523.55,0
23475120,08:35:29,08:35:29,4892,18,,,,4787.1,0
23475120,08:35:52,08:35:52,4893,19,,,,4914.4,0
23475120,08:37:00,08:37:00,830,20,,,,5298.91,
23475120,08:38:34,08:38:34,831,21,,,,5613.27,0
23475120,08:40:21,08:40:21,832,22,,,,5946.09,0
23475120,08:41:30,08:41:30,833,23,,,,6175.85,0
23475120,08:42:45,08:42:45,834,24,,,,6456.63,0
23475120,08:43:54,08:43:54,835,25,,,,6750.71,0
23475120,08:44:44,08:44:44,4895,26,,,,6957.67,0
23475120,08:45:35,08:45:35,4896,27,,,,7115.29,0
23475120,08:46:38,08:46:38,4897,28,,,,7258.27,0
23475120,08:48:21,08:48:21,4898,29,,,,7604.57,0
23475120,08:49:02,08:49:02,4899,30,,,,7749.49,0
23475120,08:49:55,08:49:55,4900,31,,,,7899.52,0
23475120,08:50:39,08:50:39,4901,32,,,,8022.38,0
23475120,08:51:33,08:51:33,4902,33,,,,8233.29,0
23475120,08:52:45,08:52:45,4629,34,,,,8506.14,0
23475120,08:53:54,08:53:54,4630,35,,,,8758.8,0
23475120,08:54:41,08:54:41,4631,36,,,,8925.69,0
23475120,08:55:35,08:55:35,4330,37,,,,9144.94,0
23475120,08:57:00,08:57:00,4331,38,,,,9452.57,
23475120,08:57:29,08:57:29,9496,39,,,,10131.56,0
23475120,08:58:25,08:58:25,93,40,,,,11761.66,0
23475120,08:59:00,08:59:00,1821,41,,1,,12563.74,
23475130,08:21:00,08:21:00,9954,1,,,1,0,
23475130,08:22:28,08:22:28,7581,2,,,,650.35,0
23475130,08:24:09,08:24:09,7747,3,,,,1094.04,0
23475130,08:24:48,08:24:48,10730,4,,,,1304.05,0
23475130,08:25:52,08:25:52,9030,5,,,,1608.84,0
23475130,08:26:25,08:26:25,4880,6,,,,1793.53,0
23475130,08:26:44,08:26:44,4881,7,,,,1906.17,0
23475130,08:27:37,08:27:37,4882,8,,,,2254,0
23475130,08:28:20,08:28:20,4883,9,,,,2518.46,0
23475130,08:29:30,08:29:30,4884,10,,,,2734.03,0
23475130,08:30:01,08:30:01,4885,11,,,,2922.97,0
23475130,08:31:05,08:31:05,4886,12,,,,3341.54,0
23475130,08:31:53,08:31:53,4887,13,,,,3610.9,0
23475130,08:32:19,08:32:19,4888,14,,,,3774.59,0
23475130,08:33:36,08:33:36,4889,15,,,,4135.21,0
23475130,08:34:13,08:34:13,4890,16,,,,4357.88,0
23475130,08:34:48,08:34:48,4891,17,,,,4523.55,0
23475130,08:35:29,08:35:29,4892,18,,,,4787.1,0
23475130,08:35:52,08:35:52,4893,19,,,,4914.4,0
23475130,08:37:00,08:37:00,830,20,,,,5298.91,
23475130,08:38:34,08:38:34,831,21,,,,5613.27,0
23475130,08:40:21,08:40:21,832,22,,,,5946.09,0
23475130,08:41:30,08:41:30,833,23,,,,6175.85,0
23475130,08:42:45,08:42:45,834,24,,,,6456.63,0
23475130,08:43:54,08:43:54,835,25,,,,6750.71,0
23475130,08:44:44,08:44:44,4895,26,,,,6957.67,0
23475130,08:45:35,08:45:35,4896,27,,,,7115.29,0
23475130,08:46:38,08:46:38,4897,28,,,,7258.27,0
23475130,08:48:21,08:48:21,4898,29,,,,7604.57,0
23475130,08:49:02,08:49:02,4899,30,,,,7749.49,0
23475130,08:49:55,08:49:55,4900,31,,,,7899.52,0
23475130,08:50:39,08:50:39,4901,32,,,,8022.38,0
23475130,08:51:33,08:51:33,4902,33,,,,8233.29,0
23475130,08:52:45,08:52:45,4629,34,,,,8506.14,0
23475130,08:53:54,08:53:54,4630,35,,,,8758.8,0
23475130,08:54:41,08:54:41,4631,36,,,,8925.69,0
23475130,08:55:35,08:55:35,4330,37,,,,9144.94,0
23475130,08:57:00,08:57:00,4331,38,,,,9452.57,
23475130,08:57:29,08:57:29,9496,39,,,,10131.56,0
23475130,08:58:25,08:58:25,93,40,,,,11761.66,0
23475130,08:59:00,08:59:00,1821,41,,1,,12563.74,
2407070,24:13:00,24:13:00,9954,1,,,1,0,
2407070,24:14:00,24:14:00,7581,2,,,,650.35,0
2407070,24:15:10,24:15:10,7747,3,,,,1094.04,0
2407070,24:15:37,24:15:37,10730,4,,,,1304.05,0
2407070,24:16:21,24:16:21,9030,5,,,,1608.84,0
2407070,24:16:43,24:16:43,4880,6,,,,1793.53,0
2407070,24:16:56,24:16:56,4881,7,,,,1906.17,0
2407070,24:17:33,24:17:33,4882,8,,,,2254,0
2407070,24:18:03,24:18:03,4883,9,,,,2518.46,0
2407070,24:18:51,24:18:51,4884,10,,,,2734.03,0
2407070,24:19:12,24:19:12,4885,11,,,,2922.97,0
2407070,24:19:56,24:19:56,4886,12,,,,3341.54,0
2407070,24:20:28,24:20:28,4887,13,,,,3610.9,0
2407070,24:20:47,24:20:47,4888,14,,,,3774.59,0
2407070,24:21:39,24:21:39,4889,15,,,,4135.21,0
2407070,24:22:05,24:22:05,4890,16,,,,4357.88,0
2407070,24:22:29,24:22:29,4891,17,,,,4523.55,0
2407070,24:22:57,24:22:57,4892,18,,,,4787.1,0
2407070,24:23:13,24:23:13,4893,19,,,,4914.4,0
2407070,24:24:00,24:24:00,830,20,,,,5298.91,
2407070,24:24:51,24:24:51,831,21,,,,5613.27,0
2407070,24:25:50,24:25:50,832,22,,,,5946.09,0
2407070,24:26:28,24:26:28,833,23,,,,6175.85,0
2407070,24:27:10,24:27:10,834,24,,,,6456.63,0
2407070,24:27:48,24:27:48,835,25,,,,6750.71,0
2407070,24:28:15,24:28:15,4895,26,,,,6957.67,0
2407070,24:28:43,24:28:43,4896,27,,,,7115.29,0
2407070,24:29:17,24:29:17,4897,28,,,,7258.27,0
2407070,24:30:14,24:30:14,4898,29,,,,7604.57,0
2407070,24:30:37,24:30:37,4899,30,,,,7749.49,0
2407070,24:31:06,24:31:06,4900,31,,,,7899.52,0
2407070,24:31:30,24:31:30,4901,32,,,,8022.38,0
2407070,24:32:00,24:32:00,4902,33,,,,8233.29,0
2407070,24:32:40,24:32:40,4629,34,,,,8506.14,0
2407070,24:33:18,24:33:18,4630,35,,,,8758.8,0
2407070,24:33:43,24:33:43,4631,36,,,,8925.69,0
2407070,24:34:13,24:34:13,4330,37,,,,9144.94,0
2407070,24:35:00,24:35:00,4331,38,,,,9452.57,
2407070,24:36:28,24:36:28,9496,39,,,,10131.56,0
2407070,24:39:15,24:39:15,93,40,,,,11761.66,0
2407070,24:41:00,24:41:00,1821,41,,1,,12563.74,
2407100,24:13:00,24:13:00,9954,1,,,1,0,
2407100,24:14:00,24:14:00,7581,2,,,,650.35,0
2407100,24:15:10,24:15:10,7747,3,,,,1094.04,0
2407100,24:15:37,24:15:37,10730,4,,,,1304.05,0
2407100,24:16:21,24:16:21,9030,5,,,,1608.84,0
2407100,24:16:43,24:16:43,4880,6,,,,1793.53,0
2407100,24:16:56,24:16:56,4881,7,,,,1906.17,0
2407100,24:17:33,24:17:33,4882,8,,,,2254,0
2407100,24:18:03,24:18:03,4883,9,,,,2518.46,0
2407100,24:18:51,24:18:51,4884,10,,,,2734.03,0
2407100,24:19:12,24:19:12,4885,11,,,,2922.97,0
2407100,24:19:56,24:19:56,4886,12,,,,3341.54,0
2407100,24:20:28,24:20:28,4887,13,,,,3610.9,0
2407100,24:20:47,24:20:47,4888,14,,,,3774.59,0
2407100,24:21:39,24:21:39,4889,15,,,,4135.21,0
2407100,24:22:05,24:22:05,4890,16,,,,4357.88,0
2407100,24:22:29,24:22:29,4891,17,,,,4523.55,0
2407100,24:22:57,24:22:57,4892,18,,,,4787.1,0
2407100,24:23:13,24:23:13,4893,19,,,,4914.4,0
2407100,24:24:00,24:24:00,830,20,,,,5298.91,
2407100,24:24:51,24:24:51,831,21,,,,5613.27,0
2407100,24:25:50,24:25:50,832,22,,,,5946.09,0
2407100,24:26:28,24:26:28,833,23,,,,6175.85,0
2407100,24:27:10,24:27:10,834,24,,,,6456.63,0
2407100,24:27:48,24:27:48,835,25,,,,6750.71,0
2407100,24:28:15,24:28:15,4895,26,,,,6957.67,0
2407100,24:28:43,24:28:43,4896,27,,,,7115.29,0
2407100,24:29:17,24:29:17,4897,28,,,,7258.27,0
2407100,24:30:14,24:30:14,4898,29,,,,7604.57,0
2407100,24:30:37,24:30:37,4899,30,,,,7749.49,0
2407100,24:31:06,24:31:06,4900,31,,,,7899.52,0
2407100,24:31:30,24:31:30,4901,32,,,,8022.38,0
2407100,24:32:00,24:32:00,4902,33,,,,8233.29,0
2407100,24:32:40,24:32:40,4629,34,,,,8506.14,0
2407100,24:33:18,24:33:18,4630,35,,,,8758.8,0
2407100,24:33:43,24:33:43,4631,36,,,,8925.69,0
2407100,24:34:13,24:34:13,4330,37,,,,9144.94,0
2407100,24:35:00,24:35:00,4331,38,,,,9452.57,
2407100,24:36:28,24:36:28,9496,39,,,,10131.56,0
2407100,24:39:15,24:39:15,93,40,,,,11761.66,0
2407100,24:41:00,24:41:00,1821,41,,1,,12563.74,
2407140,24:13:00,24:13:00,9954,1,,,1,0,
2407140,24:14:00,24:14:00,7581,2,,,,650.35,0
2407140,24:15:10,24:15:10,7747,3,,,,1094.04,0
2407140,24:15:37,24:15:37,10730,4,,,,1304.05,0
2407140,24:16:21,24:16:21,9030,5,,,,1608.84,0
2407140,24:16:43,24:16:43,4880,6,,,,1793.53,0
2407140,24:16:56,24:16:56,4881,7,,,,1906.17,0
2407140,24:17:33,24:17:33,4882,8,,,,2254,0
2407140,24:18:03,24:18:03,4883,9,,,,2518.46,0
2407140,24:18:51,24:18:51,4884,10,,,,2734.03,0
2407140,24:19:12,24:19:12,4885,11,,,,2922.97,0
2407140,24:19:56,24:19:56,4886,12,,,,3341.54,0
2407140,24:20:28,24:20:28,4887,13,,,,3610.9,0
2407140,24:20:47,24:20:47,4888,14,,,,3774.59,0
2407140,24:21:39,24:21:39,4889,15,,,,4135.21,0
2407140,24:22:05,24:22:05,4890,16,,,,4357.88,0
2407140,24:22:29,24:22:29,4891,17,,,,4523.55,0
2407140,24:22:57,24:22:57,4892,18,,,,4787.1,0
2407140,24:23:13,24:23:13,4893,19,,,,4914.4,0
2407140,24:24:00,24:24:00,830,20,,,,5298.91,
2407140,24:24:51,24:24:51,831,21,,,,5613.27,0
2407140,24:25:50,24:25:50,832,22,,,,5946.09,0
2407140,24:26:28,24:26:28,833,23,,,,6175.85,0
2407140,24:27:10,24:27:10,834,24,,,,6456.63,0
2407140,24:27:48,24:27:48,835,25,,,,6750.71,0
2407140,24:28:15,24:28:15,4895,26,,,,6957.67,0
2407140,24:28:43,24:28:43,4896,27,,,,7115.29,0
2407140,24:29:17,24:29:17,4897,28,,,,7258.27,0
2407140,24:30:14,24:30:14,4898,29,,,,7604.57,0
2407140,24:30:37,24:30:37,4899,30,,,,7749.49,0
2407140,24:31:06,24:31:06,4900,31,,,,7899.52,0
2407140,24:31:30,24:31:30,4901,32,,,,8022.38,0
2407140,24:32:00,24:32:00,4902,33,,,,8233.29,0
2407140,24:32:40,24:32:40,4629,34,,,,8506.14,0
2407140,24:33:18,24:33:18,4630,35,,,,8758.8,0
2407140,24:33:43,24:33:43,4631,36,,,,8925.69,0
2407140,24:34:13,24:34:13,4330,37,,,,9144.94,0
2407140,24:35:00,24:35:00,4331,38,,,,9452.57,
2407140,24:36:28,24:36:28,9496,39,,,,10131.56,0
2407140,24:39:15,24:39:15,93,40,,,,11761.66,0
2407140,24:41:00,24:41:00,1821,41,,1,,12563.74,
2435020,09:35:00,09:35:00,9954,1,,,1,0,
2435020,09:36:17,09:36:17,7581,2,,,,650.35,0
2435020,09:37:45,09:37:45,7747,3,,,,1094.04,0
2435020,09:38:20,09:38:20,10730,4,,,,1304.05,0
2435020,09:39:15,09:39:15,9030,5,,,,1608.84,0
2435020,09:39:44,09:39:44,4880,6,,,,1793.53,0
2435020,09:40:01,09:40:01,4881,7,,,,1906.17,0
2435020,09:40:47,09:40:47,4882,8,,,,2254,0
2435020,09:41:25,09:41:25,4883,9,,,,2518.46,0
2435020,09:42:27,09:42:27,4884,10,,,,2734.03,0
2435020,09:42:54,09:42:54,4885,11,,,,2922.97,0
2435020,09:43:49,09:43:49,4886,12,,,,3341.54,0
2435020,09:44:31,09:44:31,4887,13,,,,3610.9,0
2435020,09:44:54,09:44:54,4888,14,,,,3774.59,0
2435020,09:46:01,09:46:01,4889,15,,,,4135.21,0
2435020,09:46:33,09:46:33,4890,16,,,,4357.88,0
2435020,09:47:04,09:47:04,4891,17,,,,4523.55,0
2435020,09:47:40,09:47:40,4892,18,,,,4787.1,0
2435020,09:48:00,09:48:00,4893,19,,,,4914.4,0
2435020,09:49:00,09:49:00,830,20,,,,5298.91,
2435020,09:50:15,09:50:15,831,21,,,,5613.27,0
2435020,09:51:40,09:51:40,832,22,,,,5946.09,0
2435020,09:52:36,09:52:36,833,23,,,,6175.85,0
2435020,09:53:36,09:53:36,834,24,,,,6456.63,0
2435020,09:54:31,09:54:31,835,25,,,,6750.71,0
2435020,09:55:11,09:55:11,4895,26,,,,6957.67,0
2435020,09:55:52,09:55:52,4896,27,,,,7115.29,0
2435020,09:56:42,09:56:42,4897,28,,,,7258.27,0
2435020,09:58:05,09:58:05,4898,29,,,,7604.57,0
2435020,09:58:38,09:58:38,4899,30,,,,7749.49,0
2435020,09:59:20,09:59:20,4900,31,,,,7899.52,0
2435020,09:59:55,09:59:55,4901,32,,,,8022.38,0
2435020,10:00:38,10:00:38,4902,33,,,,8233.29,0
2435020,10:01:36,10:01:36,4629,34,,,,8506.14,0
2435020,10:02:31,10:02:31,4630,35,,,,8758.8,0
2435020,10:03:09,10:03:09,4631,36,,,,8925.69,0
2435020,10:03:52,10:03:52,4330,37,,,,9144.94,0
2435020,10:05:00,10:05:00,4331,38,,,,9452.57,
2435020,10:05:29,10:05:29,9496,39,,,,10131.56,0
2435020,10:06:25,10:06:25,93,40,,,,11761.66,0
2435020,10:07:00,10:07:00,1821,41,,1,,12563.74,
2435030,09:35:00,09:35:00,9954,1,,,1,0,
2435030,09:36:17,09:36:17,7581,2,,,,650.35,0
2435030,09:37:45,09:37:45,7747,3,,,,1094.04,0
2435030,09:38:20,09:38:20,10730,4,,,,1304.05,0
2435030,09:39:15,09:39:15,9030,5,,,,1608.84,0
2435030,09:39:44,09:39:44,4880,6,,,,1793.53,0
2435030,09:40:01,09:40:01,4881,7,,,,1906.17,0
2435030,09:40:47,09:40:47,4882,8,,,,2254,0
2435030,09:41:25,09:41:25,4883,9,,,,2518.46,0
2435030,09:42:27,09:42:27,4884,10,,,,2734.03,0
2435030,09:42:54,09:42:54,4885,11,,,,2922.97,0
2435030,09:43:49,09:43:49,4886,12,,,,3341.54,0
2435030,09:44:31,09:44:31,4887,13,,,,3610.9,0
2435030,09:44:54,09:44:54,4888,14,,,,3774.59,0
2435030,09:46:01,09:46:01,4889,15,,,,4135.21,0
2435030,09:46:33,09:46:33,4890,16,,,,4357.88,0
2435030,09:47:04,09:47:04,4891,17,,,,4523.55,0
2435030,09:47:40,09:47:40,4892,18,,,,4787.1,0
2435030,09:48:00,09:48:00,4893,19,,,,4914.4,0
2435030,09:49:00,09:49:00,830,20,,,,5298.91,
2435030,09:50:15,09:50:15,831,21,,,,5613.27,0
2435030,09:51:40,09:51:40,832,22,,,,5946.09,0
2435030,09:52:36,09:52:36,833,23,,,,6175.85,0
2435030,09:53:36,09:53:36,834,24,,,,6456.63,0
2435030,09:54:31,09:54:31,835,25,,,,6750.71,0
2435030,09:55:11,09:55:11,4895,26,,,,6957.67,0
2435030,09:55:52,09:55:52,4896,27,,,,7115.29,0
2435030,09:56:42,09:56:42,4897,28,,,,7258.27,0
2435030,09:58:05,09:58:05,4898,29,,,,7604.57,0
2435030,09:58:38,09:58:38,4899,30,,,,7749.49,0
2435030,09:59:20,09:59:20,4900,31,,,,7899.52,0
2435030,09:59:55,09:59:55,4901,32,,,,8022.38,0
2435030,10:00:38,10:00:38,4902,33,,,,8233.29,0
2435030,10:01:36,10:01:36,4629,34,,,,8506.14,0
2435030,10:02:31,10:02:31,4630,35,,,,8758.8,0
2435030,10:03:09,10:03:09,4631,36,,,,8925.69,0
2435030,10:03:52,10:03:52,4330,37,,,,9144.94,0
2435030,10:05:00,10:05:00,4331,38,,,,9452.57,
2435030,10:05:29,10:05:29,9496,39,,,,10131.56,0
2435030,10:06:25,10:06:25,93,40,,,,11761.66,0
2435030,10:07:00,10:07:00,1821,41,,1,,12563.74,
2435040,09:35:00,09:35:00,9954,1,,,1,0,
2435040,09:36:17,09:36:17,7581,2,,,,650.35,0
2435040,09:37:45,09:37:45,7747,3,,,,1094.04,0
2435040,09:38:20,09:38:20,10730,4,,,,1304.05,0
2435040,09:39:15,09:39:15,9030,5,,,,1608.84,0
2435040,09:39:44,09:39:44,4880,6,,,,1793.53,0
2435040,09:40:01,09:40:01,4881,7,,,,1906.17,0
2435040,09:40:47,09:40:47,4882,8,,,,2254,0
2435040,09:41:25,09:41:25,4883,9,,,,2518.46,0
2435040,09:42:27,09:42:27,4884,10,,,,2734.03,0
2435040,09:42:54,09:42:54,4885,11,,,,2922.97,0
2435040,09:43:49,09:43:49,4886,12,,,,3341.54,0
2435040,09:44:31,09:44:31,4887,13,,,,3610.9,0
2435040,09:44:54,09:44:54,4888,14,,,,3774.59,0
2435040,09:46:01,09:46:01,4889,15,,,,4135.21,0
2435040,09:46:33,09:46:33,4890,16,,,,4357.88,0
2435040,09:47:04,09:47:04,4891,17,,,,4523.55,0
2435040,09:47:40,09:47:40,4892,18,,,,4787.1,0
2435040,09:48:00,09:48:00,4893,19,,,,4914.4,0
2435040,09:49:00,09:49:00,830,20,,,,5298.91,
2435040,09:50:15,09:50:15,831,21,,,,5613.27,0
2435040,09:51:40,09:51:40,832,22,,,,5946.09,0
2435040,09:52:36,09:52:36,833,23,,,,6175.85,0
2435040,09:53:36,09:53:36,834,24,,,,6456.63,0
2435040,09:54:31,09:54:31,835,25,,,,6750.71,0
2435040,09:55:11,09:55:11,4895,26,,,,6957.67,0
2435040,09:55:52,09:55:52,4896,27,,,,7115.29,0
2435040,09:56:42,09:56:42,4897,28,,,,7258.27,0
2435040,09:58:05,09:58:05,4898,29,,,,7604.57,0
2435040,09:58:38,09:58:38,4899,30,,,,7749.49,0
2435040,09:59:20,09:59:20,4900,31,,,,7899.52,0
2435040,09:59:55,09:59:55,4901,32,,,,8022.38,0
2435040,10:00:38,10:00:38,4902,33,,,,8233.29,0
2435040,10:01:36,10:01:36,4629,34,,,,8506.14,0
2435040,10:02:31,10:02:31,4630,35,,,,8758.8,0
2435040,10:03:09,10:03:09,4631,36,,,,8925.69,0
2435040,10:03:52,10:03:52,4330,37,,,,9144.94,0
2435040,10:05:00,10:05:00,4331,38,,,,9452.57,
2435040,10:05:29,10:05:29,9496,39,,,,10131.56,0
2435040,10:06:25,10:06:25,93,40,,,,11761.66,0
2435040,10:07:00,10:07:00,1821,41,,1,,12563.74,
2435050,09:35:00,09:35:00,9954,1,,,1,0,
2435050,09:36:17,09:36:17,7581,2,,,,650.35,0
2435050,09:37:45,09:37:45,7747,3,,,,1094.04,0
2435050,09:38:20,09:38:20,10730,4,,,,1304.05,0
2435050,09:39:15,09:39:15,9030,5,,,,1608.84,0
2435050,09:39:44,09:39:44,4880,6,,,,1793.53,0
2435050,09:40:01,09:40:01,4881,7,,,,1906.17,0
2435050,09:40:47,09:40:47,4882,8,,,,2254,0
2435050,09:41:25,09:41:25,4883,9,,,,2518.46,0
2435050,09:42:27,09:42:27,4884,10,,,,2734.03,0
2435050,09:42:54,09:42:54,4885,11,,,,2922.97,0
2435050,09:43:49,09:43:49,4886,12,,,,3341.54,0
2435050,09:44:31,09:44:31,4887,13,,,,3610.9,0
2435050,09:44:54,09:44:54,4888,14,,,,3774.59,0
2435050,09:46:01,09:46:01,4889,15,,,,4135.21,0
2435050,09:46:33,09:46:33,4890,16,,,,4357.88,0
2435050,09:47:04,09:47:04,4891,17,,,,4523.55,0
2435050,09:47:40,09:47:40,4892,18,,,,4787.1,0
2435050,09:48:00,09:48:00,4893,19,,,,4914.4,0
2435050,09:49:00,09:49:00,830,20,,,,5298.91,
2435050,09:50:15,09:50:15,831,21,,,,5613.27,0
2435050,09:51:40,09:51:40,832,22,,,,5946.09,0
2435050,09:52:36,09:52:36,833,23,,,,6175.85,0
2435050,09:53:36,09:53:36,834,24,,,,6456.63,0
2435050,09:54:31,09:54:31,835,25,,,,6750.71,0
2435050,09:55:11,09:55:11,4895,26,,,,6957.67,0
2435050,09:55:52,09:55:52,4896,27,,,,7115.29,0
2435050,09:56:42,09:56:42,4897,28,,,,7258.27,0
2435050,09:58:05,09:58:05,4898,29,,,,7604.57,0
2435050,09:58:38,09:58:38,4899,30,,,,7749.49,0
2435050,09:59:20,09:59:20,4900,31,,,,7899.52,0
2435050,09:59:55,09:59:55,4901,32,,,,8022.38,0
2435050,10:00:38,10:00:38,4902,33,,,,8233.29,0
2435050,10:01:36,10:01:36,4629,34,,,,8506.14,0
2435050,10:02:31,10:02:31,4630,35,,,,8758.8,0
2435050,10:03:09,10:03:09,4631,36,,,,8925.69,0
2435050,10:03:52,10:03:52,4330,37,,,,9144.94,0
2435050,10:05:00,10:05:00,4331,38,,,,9452.57,
2435050,10:05:29,10:05:29,9496,39,,,,10131.56,0
2435050,10:06:25,10:06:25,93,40,,,,11761.66,0
2435050,10:07:00,10:07:00,1821,41,,1,,12563.74,
2435060,09:35:00,09:35:00,9954,1,,,1,0,
2435060,09:36:17,09:36:17,7581,2,,,,650.35,0
2435060,09:37:45,09:37:45,7747,3,,,,1094.04,0
2435060,09:38:20,09:38:20,10730,4,,,,1304.05,0
2435060,09:39:15,09:39:15,9030,5,,,,1608.84,0
2435060,09:39:44,09:39:44,4880,6,,,,1793.53,0
2435060,09:40:01,09:40:01,4881,7,,,,1906.17,0
2435060,09:40:47,09:40:47,4882,8,,,,2254,0
2435060,09:41:25,09:41:25,4883,9,,,,2518.46,0
2435060,09:42:27,09:42:27,4884,10,,,,2734.03,0
2435060,09:42:54,09:42:54,4885,11,,,,2922.97,0
2435060,09:43:49,09:43:49,4886,12,,,,3341.54,0
2435060,09:44:31,09:44:31,4887,13,,,,3610.9,0
2435060,09:44:54,09:44:54,4888,14,,,,3774.59,0
2435060,09:46:01,09:46:01,4889,15,,,,4135.21,0
2435060,09:46:33,09:46:33,4890,16,,,,4357.88,0
2435060,09:47:04,09:47:04,4891,17,,,,4523.55,0
2435060,09:47:40,09:47:40,4892,18,,,,4787.1,0
2435060,09:48:00,09:48:00,4893,19,,,,4914.4,0
2435060,09:49:00,09:49:00,830,20,,,,5298.91,
2435060,09:50:15,09:50:15,831,21,,,,5613.27,0
2435060,09:51:40,09:51:40,832,22,,,,5946.09,0
2435060,09:52:36,09:52:36,833,23,,,,6175.85,0
2435060,09:53:36,09:53:36,834,24,,,,6456.63,0
2435060,09:54:31,09:54:31,835,25,,,,6750.71,0
2435060,09:55:11,09:55:11,4895,26,,,,6957.67,0
2435060,09:55:52,09:55:52,4896,27,,,,7115.29,0
2435060,09:56:42,09:56:42,4897,28,,,,7258.27,0
2435060,09:58:05,09:58:05,4898,29,,,,7604.57,0
2435060,09:58:38,09:58:38,4899,30,,,,7749.49,0
2435060,09:59:20,09:59:20,4900,31,,,,7899.52,0
2435060,09:59:55,09:59:55,4901,32,,,,8022.38,0
2435060,10:00:38,10:00:38,4902,33,,,,8233.29,0
2435060,10:01:36,10:01:36,4629,34,,,,8506.14,0
2435060,10:02:31,10:02:31,4630,35,,,,8758.8,0
2435060,10:03:09,10:03:09,4631,36,,,,8925.69,0
2435060,10:03:52,10:03:52,4330,37,,,,9144.94,0
2435060,10:05:00,10:05:00,4331,38,,,,9452.57,
2435060,10:05:29,10:05:29,9496,39,,,,10131.56,0
2435060,10:06:25,10:06:25,93,40,,,,11761.66,0
2435060,10:07:00,10:07:00,1821,41,,1,,12563.74,
2435080,09:35:00,09:35:00,9954,1,,,1,0,
2435080,09:36:17,09:36:17,7581,2,,,,650.35,0
2435080,09:37:45,09:37:45,7747,3,,,,1094.04,0
2435080,09:38:20,09:38:20,10730,4,,,,1304.05,0
2435080,09:39:15,09:39:15,9030,5,,,,1608.84,0
2435080,09:39:44,09:39:44,4880,6,,,,1793.53,0
2435080,09:40:01,09:40:01,4881,7,,,,1906.17,0
2435080,09:40:47,09:40:47,4882,8,,,,2254,0
2435080,09:41:25,09:41:25,4883,9,,,,2518.46,0
2435080,09:42:27,09:42:27,4884,10,,,,2734.03,0
2435080,09:42:54,09:42:54,4885,11,,,,2922.97,0
2435080,09:43:49,09:43:49,4886,12,,,,3341.54,0
2435080,09:44:31,09:44:31,4887,13,,,,3610.9,0
2435080,09:44:54,09:44:54,4888,14,,,,3774.59,0
2435080,09:46:01,09:46:01,4889,15,,,,4135.21,0
2435080,09:46:33,09:46:33,4890,16,,,,4357.88,0
2435080,09:47:04,09:47:04,4891,17,,,,4523.55,0
2435080,09:47:40,09:47:40,4892,18,,,,4787.1,0
2435080,09:48:00,09:48:00,4893,19,,,,4914.4,0
2435080,09:49:00,09:49:00,830,20,,,,5298.91,
2435080,09:50:15,09:50:15,831,21,,,,5613.27,0
2435080,09:51:40,09:51:40,832,22,,,,5946.09,0
2435080,09:52:36,09:52:36,833,23,,,,6175.85,0
2435080,09:53:36,09:53:36,834,24,,,,6456.63,0
2435080,09:54:31,09:54:31,835,25,,,,6750.71,0
2435080,09:55:11,09:55:11,4895,26,,,,6957.67,0
2435080,09:55:52,09:55:52,4896,27,,,,7115.29,0
2435080,09:56:42,09:56:42,4897,28,,,,7258.27,0
2435080,09:58:05,09:58:05,4898,29,,,,7604.57,0
2435080,09:58:38,09:58:38,4899,30,,,,7749.49,0
2435080,09:59:20,09:59:20,4900,31,,,,7899.52,0
2435080,09:59:55,09:59:55,4901,32,,,,8022.38,0
2435080,10:00:38,10:00:38,4902,33,,,,8233.29,0
2435080,10:01:36,10:01:36,4629,34,,,,8506.14,0
2435080,10:02:31,10:02:31,4630,35,,,,8758.8,0
2435080,10:03:09,10:03:09,4631,36,,,,8925.69,0
2435080,10:03:52,10:03:52,4330,37,,,,9144.94,0
2435080,10:05:00,10:05:00,4331,38,,,,9452.57,
2435080,10:05:29,10:05:29,9496,39,,,,10131.56,0
2435080,10:06:25,10:06:25,93,40,,,,11761.66,0
2435080,10:07:00,10:07:00,1821,41,,1,,12563.74,
2435090,09:35:00,09:35:00,9954,1,,,1,0,
2435090,09:36:17,09:36:17,7581,2,,,,650.35,0
2435090,09:37:45,09:37:45,7747,3,,,,1094.04,0
2435090,09:38:20,09:38:20,10730,4,,,,1304.05,0
2435090,09:39:15,09:39:15,9030,5,,,,1608.84,0
2435090,09:39:44,09:39:44,4880,6,,,,1793.53,0
2435090,09:40:01,09:40:01,4881,7,,,,1906.17,0
2435090,09:40:47,09:40:47,4882,8,,,,2254,0
2435090,09:41:25,09:41:25,4883,9,,,,2518.46,0
2435090,09:42:27,09:42:27,4884,10,,,,2734.03,0
2435090,09:42:54,09:42:54,4885,11,,,,2922.97,0
2435090,09:43:49,09:43:49,4886,12,,,,3341.54,0
2435090,09:44:31,09:44:31,4887,13,,,,3610.9,0
2435090,09:44:54,09:44:54,4888,14,,,,3774.59,0
2435090,09:46:01,09:46:01,4889,15,,,,4135.21,0
2435090,09:46:33,09:46:33,4890,16,,,,4357.88,0
2435090,09:47:04,09:47:04,4891,17,,,,4523.55,0
2435090,09:47:40,09:47:40,4892,18,,,,4787.1,0
2435090,09:48:00,09:48:00,4893,19,,,,4914.4,0
2435090,09:49:00,09:49:00,830,20,,,,5298.91,
2435090,09:50:15,09:50:15,831,21,,,,5613.27,0
2435090,09:51:40,09:51:40,832,22,,,,5946.09,0
2435090,09:52:36,09:52:36,833,23,,,,6175.85,0
2435090,09:53:36,09:53:36,834,24,,,,6456.63,0
2435090,09:54:31,09:54:31,835,25,,,,6750.71,0
2435090,09:55:11,09:55:11,4895,26,,,,6957.67,0
2435090,09:55:52,09:55:52,4896,27,,,,7115.29,0
2435090,09:56:42,09:56:42,4897,28,,,,7258.27,0
2435090,09:58:05,09:58:05,4898,29,,,,7604.57,0
2435090,09:58:38,09:58:38,4899,30,,,,7749.49,0
2435090,09:59:20,09:59:20,4900,31,,,,7899.52,0
2435090,09:59:55,09:59:55,4901,32,,,,8022.38,0
2435090,10:00:38,10:00:38,4902,33,,,,8233.29,0
2435090,10:01:36,10:01:36,4629,34,,,,8506.14,0
2435090,10:02:31,10:02:31,4630,35,,,,8758.8,0
2435090,10:03:09,10:03:09,4631,36,,,,8925.69,0
2435090,10:03:52,10:03:52,4330,37,,,,9144.94,0
2435090,10:05:00,10:05:00,4331,38,,,,9452.57,
2435090,10:05:29,10:05:29,9496,39,,,,10131.56,0
2435090,10:06:25,10:06:25,93,40,,,,11761.66,0
2435090,10:07:00,10:07:00,1821,41,,1,,12563.74,
2435120,09:35:00,09:35:00,9954,1,,,1,0,
2435120,09:36:17,09:36:17,7581,2,,,,650.35,0
2435120,09:37:45,09:37:45,7747,3,,,,1094.04,0
2435120,09:38:20,09:38:20,10730,4,,,,1304.05,0
2435120,09:39:15,09:39:15,9030,5,,,,1608.84,0
2435120,09:39:44,09:39:44,4880,6,,,,1793.53,0
2435120,09:40:01,09:40:01,4881,7,,,,1906.17,0
2435120,09:40:47,09:40:47,4882,8,,,,2254,0
2435120,09:41:25,09:41:25,4883,9,,,,2518.46,0
2435120,09:42:27,09:42:27,4884,10,,,,2734.03,0
2435120,09:42:54,09:42:54,4885,11,,,,2922.97,0
2435120,09:43:49,09:43:49,4886,12,,,,3341.54,0
2435120,09:44:31,09:44:31,4887,13,,,,3610.9,0
2435120,09:44:54,09:44:54,4888,14,,,,3774.59,0
2435120,09:46:01,09:46:01,4889,15,,,,4135.21,0
2435120,09:46:33,09:46:33,4890,16,,,,4357.88,0
2435120,09:47:04,09:47:04,4891,17,,,,4523.55,0
2435120,09:47:40,09:47:40,4892,18,,,,4787.1,0
2435120,09:48:00,09:48:00,4893,19,,,,4914.4,0
2435120,09:49:00,09:49:00,830,20,,,,5298.91,
2435120,09:50:15,09:50:15,831,21,,,,5613.27,0
2435120,09:51:40,09:51:40,832,22,,,,5946.09,0
2435120,09:52:36,09:52:36,833,23,,,,6175.85,0
2435120,09:53:36,09:53:36,834,24,,,,6456.63,0
2435120,09:54:31,09:54:31,835,25,,,,6750.71,0
2435120,09:55:11,09:55:11,4895,26,,,,6957.67,0
2435120,09:55:52,09:55:52,4896,27,,,,7115.29,0
2435120,09:56:42,09:56:42,4897,28,,,,7258.27,0
2435120,09:58:05,09:58:05,4898,29,,,,7604.57,0
2435120,09:58:38,09:58:38,4899,30,,,,7749.49,0
2435120,09:59:20,09:59:20,4900,31,,,,7899.52,0
2435120,09:59:55,09:59:55,4901,32,,,,8022.38,0
2435120,10:00:38,10:00:38,4902,33,,,,8233.29,0
2435120,10:01:36,10:01:36,4629,34,,,,8506.14,0
2435120,10:02:31,10:02:31,4630,35,,,,8758.8,0
2435120,10:03:09,10:03:09,4631,36,,,,8925.69,0
2435120,10:03:52,10:03:52,4330,37,,,,9144.94,0
2435120,10:05:00,10:05:00,4331,38,,,,9452.57,
2435120,10:05:29,10:05:29,9496,39,,,,10131.56,0
2435120,10:06:25,10:06:25,93,40,,,,11761.66,0
2435120,10:07:00,10:07:00,1821,41,,1,,12563.74,
2435130,09:35:00,09:35:00,9954,1,,,1,0,
2435130,09:36:17,09:36:17,7581,2,,,,650.35,0
2435130,09:37:45,09:37:45,7747,3,,,,1094.04,0
2435130,09:38:20,09:38:20,10730,4,,,,1304.05,0
2435130,09:39:15,09:39:15,9030,5,,,,1608.84,0
2435130,09:39:44,09:39:44,4880,6,,,,1793.53,0
2435130,09:40:01,09:40:01,4881,7,,,,1906.17,0
2435130,09:40:47,09:40:47,4882,8,,,,2254,0
2435130,09:41:25,09:41:25,4883,9,,,,2518.46,0
2435130,09:42:27,09:42:27,4884,10,,,,2734.03,0
2435130,09:42:54,09:42:54,4885,11,,,,2922.97,0
2435130,09:43:49,09:43:49,4886,12,,,,3341.54,0
2435130,09:44:31,09:44:31,4887,13,,,,3610.9,0
2435130,09:44:54,09:44:54,4888,14,,,,3774.59,0
2435130,09:46:01,09:46:01,4889,15,,,,4135.21,0
2435130,09:46:33,09:46:33,4890,16,,,,4357.88,0
2435130,09:47:04,09:47:04,4891,17,,,,4523.55,0
2435130,09:47:40,09:47:40,4892,18,,,,4787.1,0
2435130,09:48:00,09:48:00,4893,19,,,,4914.4,0
2435130,09:49:00,09:49:00,830,20,,,,5298.91,
2435130,09:50:15,09:50:15,831,21,,,,5613.27,0
2435130,09:51:40,09:51:40,832,22,,,,5946.09,0
2435130,09:52:36,09:52:36,833,23,,,,6175.85,0
2435130,09:53:36,09:53:36,834,24,,,,6456.63,0
2435130,09:54:31,09:54:31,835,25,,,,6750.71,0
2435130,09:55:11,09:55:11,4895,26,,,,6957.67,0
2435130,09:55:52,09:55:52,4896,27,,,,7115.29,0
2435130,09:56:42,09:56:42,4897,28,,,,7258.27,0
2435130,09:58:05,09:58:05,4898,29,,,,7604.57,0
2435130,09:58:38,09:58:38,4899,30,,,,7749.49,0
2435130,09:59:20,09:59:20,4900,31,,,,7899.52,0
2435130,09:59:55,09:59:55,4901,32,,,,8022.38,0
2435130,10:00:38,10:00:38,4902,33,,,,8233.29,0
2435130,10:01:36,10:01:36,4629,34,,,,8506.14,0
2435130,10:02:31,10:02:31,4630,35,,,,8758.8,0
2435130,10:03:09,10:03:09,4631,36,,,,8925.69,0
2435130,10:03:52,10:03:52,4330,37,,,,9144.94,0
2435130,10:05:00,10:05:00,4331,38,,,,9452.57,
2435130,10:05:29,10:05:29,9496,39,,,,10131.56,0
2435130,10:06:25,10:06:25,93,40,,,,11761.66,0
2435130,10:07:00,10:07:00,1821,41,,1,,12563.74,
2485020,15:00:00,15:00:00,9954,1,,,1,0,
2485020,15:01:50,15:01:50,7581,2,,,,650.35,0
2485020,15:03:56,15:03:56,7747,3,,,,1094.04,0
2485020,15:04:45,15:04:45,10730,4,,,,1304.05,0
2485020,15:06:05,15:06:05,9030,5,,,,1608.84,0
2485020,15:06:46,15:06:46,4880,6,,,,1793.53,0
2485020,15:07:10,15:07:10,4881,7,,,,1906.17,0
2485020,15:08:16,15:08:16,4882,8,,,,2254,0
2485020,15:09:11,15:09:11,4883,9,,,,2518.46,0
2485020,15:10:38,15:10:38,4884,10,,,,2734.03,0
2485020,15:11:17,15:11:17,4885,11,,,,2922.97,0
2485020,15:12:37,15:12:37,4886,12,,,,3341.54,0
2485020,15:13:36,15:13:36,4887,13,,,,3610.9,0
2485020,15:14:09,15:14:09,4888,14,,,,3774.59,0
2485020,15:15:45,15:15:45,4889,15,,,,4135.21,0
2485020,15:16:31,15:16:31,4890,16,,,,4357.88,0
2485020,15:17:15,15:17:15,4891,17,,,,4523.55,0
2485020,15:18:06,15:18:06,4892,18,,,,4787.1,0
2485020,15:18:35,15:18:35,4893,19,,,,4914.4,0
2485020,15:20:00,15:20:00,830,20,,,,5298.91,
2485020,15:21:24,15:21:24,831,21,,,,5613.27,0
2485020,15:23:00,15:23:00,832,22,,,,5946.09,0
2485020,15:24:03,15:24:03,833,23,,,,6175.85,0
2485020,15:25:10,15:25:10,834,24,,,,6456.63,0
2485020,15:26:13,15:26:13,835,25,,,,6750.71,0
2485020,15:26:58,15:26:58,4895,26,,,,6957.67,0
2485020,15:27:43,15:27:43,4896,27,,,,7115.29,0
2485020,15:28:40,15:28:40,4897,28,,,,7258.27,0
2485020,15:30:13,15:30:13,4898,29,,,,7604.57,0
2485020,15:30:50,15:30:50,4899,30,,,,7749.49,0
2485020,15:31:38,15:31:38,4900,31,,,,7899.52,0
2485020,15:32:17,15:32:17,4901,32,,,,8022.38,0
2485020,15:33:05,15:33:05,4902,33,,,,8233.29,0
2485020,15:34:10,15:34:10,4629,34,,,,8506.14,0
2485020,15:35:13,15:35:13,4630,35,,,,8758.8,0
2485020,15:35:55,15:35:55,4631,36,,,,8925.69,0
2485020,15:36:43,15:36:43,4330,37,,,,9144.94,0
2485020,15:38:00,15:38:00,4331,38,,,,9452.57,
2485020,15:38:29,15:38:29,9496,39,,,,10131.56,0
2485020,15:39:25,15:39:25,93,40,,,,11761.66,0
2485020,15:40:00,15:40:00,1821,41,,1,,12563.74,
2485030,15:00:00,15:00:00,9954,1,,,1,0,
2485030,15:01:50,15:01:50,7581,2,,,,650.35,0
2485030,15:03:56,15:03:56,7747,3,,,,1094.04,0
2485030,15:04:45,15:04:45,10730,4,,,,1304.05,0
2485030,15:06:05,15:06:05,9030,5,,,,1608.84,0
2485030,15:06:46,15:06:46,4880,6,,,,1793.53,0
2485030,15:07:10,15:07:10,4881,7,,,,1906.17,0
2485030,15:08:16,15:08:16,4882,8,,,,2254,0
2485030,15:09:11,15:09:11,4883,9,,,,2518.46,0
2485030,15:10:38,15:10:38,4884,10,,,,2734.03,0
2485030,15:11:17,15:11:17,4885,11,,,,2922.97,0
2485030,15:12:37,15:12:37,4886,12,,,,3341.54,0
2485030,15:13:36,15:13:36,4887,13,,,,3610.9,0
2485030,15:14:09,15:14:09,4888,14,,,,3774.59,0
2485030,15:15:45,15:15:45,4889,15,,,,4135.21,0
2485030,15:16:31,15:16:31,4890,16,,,,4357.88,0
2485030,15:17:15,15:17:15,4891,17,,,,4523.55,0
2485030,15:18:06,15:18:06,4892,18,,,,4787.1,0
2485030,15:18:35,15:18:35,4893,19,,,,4914.4,0
2485030,15:20:00,15:20:00,830,20,,,,5298.91,
2485030,15:21:24,15:21:24,831,21,,,,5613.27,0
2485030,15:23:00,15:23:00,832,22,,,,5946.09,0
2485030,15:24:03,15:24:03,833,23,,,,6175.85,0
2485030,15:25:10,15:25:10,834,24,,,,6456.63,0
2485030,15:26:13,15:26:13,835,25,,,,6750.71,0
2485030,15:26:58,15:26:58,4895,26,,,,6957.67,0
2485030,15:27:43,15:27:43,4896,27,,,,7115.29,0
2485030,15:28:40,15:28:40,4897,28,,,,7258.27,0
2485030,15:30:13,15:30:13,4898,29,,,,7604.57,0
2485030,15:30:50,15:30:50,4899,30,,,,7749.49,0
2485030,15:31:38,15:31:38,4900,31,,,,7899.52,0
2485030,15:32:17,15:32:17,4901,32,,,,8022.38,0
2485030,15:33:05,15:33:05,4902,33,,,,8233.29,0
2485030,15:34:10,15:34:10,4629,34,,,,8506.14,0
2485030,15:35:13,15:35:13,4630,35,,,,8758.8,0
2485030,15:35:55,15:35:55,4631,36,,,,8925.69,0
2485030,15:36:43,15:36:43,4330,37,,,,9144.94,0
2485030,15:38:00,15:38:00,4331,38,,,,9452.57,
2485030,15:38:29,15:38:29,9496,39,,,,10131.56,0
2485030,15:39:25,15:39:25,93,40,,,,11761.66,0
2485030,15:40:00,15:40:00,1821,41,,1,,12563.74,
2485040,15:00:00,15:00:00,9954,1,,,1,0,
2485040,15:01:50,15:01:50,7581,2,,,,650.35,0
2485040,15:03:56,15:03:56,7747,3,,,,1094.04,0
2485040,15:04:45,15:04:45,10730,4,,,,1304.05,0
2485040,15:06:05,15:06:05,9030,5,,,,1608.84,0
2485040,15:06:46,15:06:46,4880,6,,,,1793.53,0
2485040,15:07:10,15:07:10,4881,7,,,,1906.17,0
2485040,15:08:16,15:08:16,4882,8,,,,2254,0
2485040,15:09:11,15:09:11,4883,9,,,,2518.46,0
2485040,15:10:38,15:10:38,4884,10,,,,2734.03,0
2485040,15:11:17,15:11:17,4885,11,,,,2922.97,0
2485040,15:12:37,15:12:37,4886,12,,,,3341.54,0
2485040,15:13:36,15:13:36,4887,13,,,,3610.9,0
2485040,15:14:09,15:14:09,4888,14,,,,3774.59,0
2485040,15:15:45,15:15:45,4889,15,,,,4135.21,0
2485040,15:16:31,15:16:31,4890,16,,,,4357.88,0
2485040,15:17:15,15:17:15,4891,17,,,,4523.55,0
2485040,15:18:06,15:18:06,4892,18,,,,4787.1,0
2485040,15:18:35,15:18:35,4893,19,,,,4914.4,0
2485040,15:20:00,15:20:00,830,20,,,,5298.91,
2485040,15:21:24,15:21:24,831,21,,,,5613.27,0
2485040,15:23:00,15:23:00,832,22,,,,5946.09,0
2485040,15:24:03,15:24:03,833,23,,,,6175.85,0
2485040,15:25:10,15:25:10,834,24,,,,6456.63,0
2485040,15:26:13,15:26:13,835,25,,,,6750.71,0
2485040,15:26:58,15:26:58,4895,26,,,,6957.67,0
2485040,15:27:43,15:27:43,4896,27,,,,7115.29,0
2485040,15:28:40,15:28:40,4897,28,,,,7258.27,0
2485040,15:30:13,15:30:13,4898,29,,,,7604.57,0
2485040,15:30:50,15:30:50,4899,30,,,,7749.49,0
2485040,15:31:38,15:31:38,4900,31,,,,7899.52,0
2485040,15:32:17,15:32:17,4901,32,,,,8022.38,0
2485040,15:33:05,15:33:05,4902,33,,,,8233.29,0
2485040,15:34:10,15:34:10,4629,34,,,,8506.14,0
2485040,15:35:13,15:35:13,4630,35,,,,8758.8,0
2485040,15:35:55,15:35:55,4631,36,,,,8925.69,0
2485040,15:36:43,15:36:43,4330,37,,,,9144.94,0
2485040,15:38:00,15:38:00,4331,38,,,,9452.57,
2485040,15:38:29,15:38:29,9496,39,,,,10131.56,0
2485040,15:39:25,15:39:25,93,40,,,,11761.66,0
2485040,15:40:00,15:40:00,1821,41,,1,,12563.74,
2485050,15:00:00,15:00:00,9954,1,,,1,0,
2485050,15:01:50,15:01:50,7581,2,,,,650.35,0
2485050,15:03:56,15:03:56,7747,3,,,,1094.04,0
2485050,15:04:45,15:04:45,10730,4,,,,1304.05,0
2485050,15:06:05,15:06:05,9030,5,,,,1608.84,0
2485050,15:06:46,15:06:46,4880,6,,,,1793.53,0
2485050,15:07:10,15:07:10,4881,7,,,,1906.17,0
2485050,15:08:16,15:08:16,4882,8,,,,2254,0
2485050,15:09:11,15:09:11,4883,9,,,,2518.46,0
2485050,15:10:38,15:10:38,4884,10,,,,2734.03,0
2485050,15:11:17,15:11:17,4885,11,,,,2922.97,0
2485050,15:12:37,15:12:37,4886,12,,,,3341.54,0
2485050,15:13:36,15:13:36,4887,13,,,,3610.9,0
2485050,15:14:09,15:14:09,4888,14,,,,3774.59,0
2485050,15:15:45,15:15:45,4889,15,,,,4135.21,0
2485050,15:16:31,15:16:31,4890,16,,,,4357.88,0
2485050,15:17:15,15:17:15,4891,17,,,,4523.55,0
2485050,15:18:06,15:18:06,4892,18,,,,4787.1,0
2485050,15:18:35,15:18:35,4893,19,,,,4914.4,0
2485050,15:20:00,15:20:00,830,20,,,,5298.91,
2485050,15:21:24,15:21:24,831,21,,,,5613.27,0
2485050,15:23:00,15:23:00,832,22,,,,5946.09,0
2485050,15:24:03,15:24:03,833,23,,,,6175.85,0
2485050,15:25:10,15:25:10,834,24,,,,6456.63,0
2485050,15:26:13,15:26:13,835,25,,,,6750.71,0
2485050,15:26:58,15:26:58,4895,26,,,,6957.67,0
2485050,15:27:43,15:27:43,4896,27,,,,7115.29,0
2485050,15:28:40,15:28:40,4897,28,,,,7258.27,0
2485050,15:30:13,15:30:13,4898,29,,,,7604.57,0
2485050,15:30:50,15:30:50,4899,30,,,,7749.49,0
2485050,15:31:38,15:31:38,4900,31,,,,7899.52,0
2485050,15:32:17,15:32:17,4901,32,,,,8022.38,0
2485050,15:33:05,15:33:05,4902,33,,,,8233.29,0
2485050,15:34:10,15:34:10,4629,34,,,,8506.14,0
2485050,15:35:13,15:35:13,4630,35,,,,8758.8,0
2485050,15:35:55,15:35:55,4631,36,,,,8925.69,0
2485050,15:36:43,15:36:43,4330,37,,,,9144.94,0
2485050,15:38:00,15:38:00,4331,38,,,,9452.57,
2485050,15:38:29,15:38:29,9496,39,,,,10131.56,0
2485050,15:39:25,15:39:25,93,40,,,,11761.66,0
2485050,15:40:00,15:40:00,1821,41,,1,,12563.74,
2485060,15:00:00,15:00:00,9954,1,,,1,0,
2485060,15:01:50,15:01:50,7581,2,,,,650.35,0
2485060,15:03:56,15:03:56,7747,3,,,,1094.04,0
2485060,15:04:45,15:04:45,10730,4,,,,1304.05,0
2485060,15:06:05,15:06:05,9030,5,,,,1608.84,0
2485060,15:06:46,15:06:46,4880,6,,,,1793.53,0
2485060,15:07:10,15:07:10,4881,7,,,,1906.17,0
2485060,15:08:16,15:08:16,4882,8,,,,2254,0
2485060,15:09:11,15:09:11,4883,9,,,,2518.46,0
2485060,15:10:38,15:10:38,4884,10,,,,2734.03,0
2485060,15:11:17,15:11:17,4885,11,,,,2922.97,0
2485060,15:12:37,15:12:37,4886,12,,,,3341.54,0
2485060,15:13:36,15:13:36,4887,13,,,,3610.9,0
2485060,15:14:09,15:14:09,4888,14,,,,3774.59,0
2485060,15:15:45,15:15:45,4889,15,,,,4135.21,0
2485060,15:16:31,15:16:31,4890,16,,,,4357.88,0
2485060,15:17:15,15:17:15,4891,17,,,,4523.55,0
2485060,15:18:06,15:18:06,4892,18,,,,4787.1,0
2485060,15:18:35,15:18:35,4893,19,,,,4914.4,0
2485060,15:20:00,15:20:00,830,20,,,,5298.91,
2485060,15:21:24,15:21:24,831,21,,,,5613.27,0
2485060,15:23:00,15:23:00,832,22,,,,5946.09,0
2485060,15:24:03,15:24:03,833,23,,,,6175.85,0
2485060,15:25:10,15:25:10,834,24,,,,6456.63,0
2485060,15:26:13,15:26:13,835,25,,,,6750.71,0
2485060,15:26:58,15:26:58,4895,26,,,,6957.67,0
2485060,15:27:43,15:27:43,4896,27,,,,7115.29,0
2485060,15:28:40,15:28:40,4897,28,,,,7258.27,0
2485060,15:30:13,15:30:13,4898,29,,,,7604.57,0
2485060,15:30:50,15:30:50,4899,30,,,,7749.49,0
2485060,15:31:38,15:31:38,4900,31,,,,7899.52,0
2485060,15:32:17,15:32:17,4901,32,,,,8022.38,0
2485060,15:33:05,15:33:05,4902,33,,,,8233.29,0
2485060,15:34:10,15:34:10,4629,34,,,,8506.14,0
2485060,15:35:13,15:35:13,4630,35,,,,8758.8,0
2485060,15:35:55,15:35:55,4631,36,,,,8925.69,0
2485060,15:36:43,15:36:43,4330,37,,,,9144.94,0
2485060,15:38:00,15:38:00,4331,38,,,,9452.57,
2485060,15:38:29,15:38:29,9496,39,,,,10131.56,0
2485060,15:39:25,15:39:25,93,40,,,,11761.66,0
2485060,15:40:00,15:40:00,1821,41,,1,,12563.74,
2485080,15:00:00,15:00:00,9954,1,,,1,0,
2485080,15:01:50,15:01:50,7581,2,,,,650.35,0
2485080,15:03:56,15:03:56,7747,3,,,,1094.04,0
2485080,15:04:45,15:04:45,10730,4,,,,1304.05,0
2485080,15:06:05,15:06:05,9030,5,,,,1608.84,0
2485080,15:06:46,15:06:46,4880,6,,,,1793.53,0
2485080,15:07:10,15:07:10,4881,7,,,,1906.17,0
2485080,15:08:16,15:08:16,4882,8,,,,2254,0
2485080,15:09:11,15:09:11,4883,9,,,,2518.46,0
2485080,15:10:38,15:10:38,4884,10,,,,2734.03,0
2485080,15:11:17,15:11:17,4885,11,,,,2922.97,0
2485080,15:12:37,15:12:37,4886,12,,,,3341.54,0
2485080,15:13:36,15:13:36,4887,13,,,,3610.9,0
2485080,15:14:09,15:14:09,4888,14,,,,3774.59,0
2485080,15:15:45,15:15:45,4889,15,,,,4135.21,0
2485080,15:16:31,15:16:31,4890,16,,,,4357.88,0
2485080,15:17:15,15:17:15,4891,17,,,,4523.55,0
2485080,15:18:06,15:18:06,4892,18,,,,4787.1,0
2485080,15:18:35,15:18:35,4893,19,,,,4914.4,0
2485080,15:20:00,15:20:00,830,20,,,,5298.91,
2485080,15:21:24,15:21:24,831,21,,,,5613.27,0
2485080,15:23:00,15:23:00,832,22,,,,5946.09,0
2485080,15:24:03,15:24:03,833,23,,,,6175.85,0
2485080,15:25:10,15:25:10,834,24,,,,6456.63,0
2485080,15:26:13,15:26:13,835,25,,,,6750.71,0
2485080,15:26:58,15:26:58,4895,26,,,,6957.67,0
2485080,15:27:43,15:27:43,4896,27,,,,7115.29,0
2485080,15:28:40,15:28:40,4897,28,,,,7258.27,0
2485080,15:30:13,15:30:13,4898,29,,,,7604.57,0
2485080,15:30:50,15:30:50,4899,30,,,,7749.49,0
2485080,15:31:38,15:31:38,4900,31,,,,7899.52,0
2485080,15:32:17,15:32:17,4901,32,,,,8022.38,0
2485080,15:33:05,15:33:05,4902,33,,,,8233.29,0
2485080,15:34:10,15:34:10,4629,34,,,,8506.14,0
2485080,15:35:13,15:35:13,4630,35,,,,8758.8,0
2485080,15:35:55,15:35:55,4631,36,,,,8925.69,0
2485080,15:36:43,15:36:43,4330,37,,,,9144.94,0
2485080,15:38:00,15:38:00,4331,38,,,,9452.57,
2485080,15:38:29,15:38:29,9496,39,,,,10131.56,0
2485080,15:39:25,15:39:25,93,40,,,,11761.66,0
2485080,15:40:00,15:40:00,1821,41,,1,,12563.74,
2485090,15:00:00,15:00:00,9954,1,,,1,0,
2485090,15:01:50,15:01:50,7581,2,,,,650.35,0
2485090,15:03:56,15:03:56,7747,3,,,,1094.04,0
2485090,15:04:45,15:04:45,10730,4,,,,1304.05,0
2485090,15:06:05,15:06:05,9030,5,,,,1608.84,0
2485090,15:06:46,15:06:46,4880,6,,,,1793.53,0
2485090,15:07:10,15:07:10,4881,7,,,,1906.17,0
2485090,15:08:16,15:08:16,4882,8,,,,2254,0
2485090,15:09:11,15:09:11,4883,9,,,,2518.46,0
2485090,15:10:38,15:10:38,4884,10,,,,2734.03,0
2485090,15:11:17,15:11:17,4885,11,,,,2922.97,0
2485090,15:12:37,15:12:37,4886,12,,,,3341.54,0
2485090,15:13:36,15:13:36,4887,13,,,,3610.9,0
2485090,15:14:09,15:14:09,4888,14,,,,3774.59,0
2485090,15:15:45,15:15:45,4889,15,,,,4135.21,0
2485090,15:16:31,15:16:31,4890,16,,,,4357.88,0
2485090,15:17:15,15:17:15,4891,17,,,,4523.55,0
2485090,15:18:06,15:18:06,4892,18,,,,4787.1,0
2485090,15:18:35,15:18:35,4893,19,,,,4914.4,0
2485090,15:20:00,15:20:00,830,20,,,,5298.91,
2485090,15:21:24,15:21:24,831,21,,,,5613.27,0
2485090,15:23:00,15:23:00,832,22,,,,5946.09,0
2485090,15:24:03,15:24:03,833,23,,,,6175.85,0
2485090,15:25:10,15:25:10,834,24,,,,6456.63,0
2485090,15:26:13,15:26:13,835,25,,,,6750.71,0
2485090,15:26:58,15:26:58,4895,26,,,,6957.67,0
2485090,15:27:43,15:27:43,4896,27,,,,7115.29,0
2485090,15:28:40,15:28:40,4897,28,,,,7258.27,0
2485090,15:30:13,15:30:13,4898,29,,,,7604.57,0
2485090,15:30:50,15:30:50,4899,30,,,,7749.49,0
2485090,15:31:38,15:31:38,4900,31,,,,7899.52,0
2485090,15:32:17,15:32:17,4901,32,,,,8022.38,0
2485090,15:33:05,15:33:05,4902,33,,,,8233.29,0
2485090,15:34:10,15:34:10,4629,34,,,,8506.14,0
2485090,15:35:13,15:35:13,4630,35,,,,8758.8,0
2485090,15:35:55,15:35:55,4631,36,,,,8925.69,0
2485090,15:36:43,15:36:43,4330,37,,,,9144.94,0
2485090,15:38:00,15:38:00,4331,38,,,,9452.57,
2485090,15:38:29,15:38:29,9496,39,,,,10131.56,0
2485090,15:39:25,15:39:25,93,40,,,,11761.66,0
2485090,15:40:00,15:40:00,1821,41,,1,,12563.74,
2485120,15:00:00,15:00:00,9954,1,,,1,0,
2485120,15:01:50,15:01:50,7581,2,,,,650.35,0
2485120,15:03:56,15:03:56,7747,3,,,,1094.04,0
2485120,15:04:45,15:04:45,10730,4,,,,1304.05,0
2485120,15:06:05,15:06:05,9030,5,,,,1608.84,0
2485120,15:06:46,15:06:46,4880,6,,,,1793.53,0
2485120,15:07:10,15:07:10,4881,7,,,,1906.17,0
2485120,15:08:16,15:08:16,4882,8,,,,2254,0
2485120,15:09:11,15:09:11,4883,9,,,,2518.46,0
2485120,15:10:38,15:10:38,4884,10,,,,2734.03,0
2485120,15:11:17,15:11:17,4885,11,,,,2922.97,0
2485120,15:12:37,15:12:37,4886,12,,,,3341.54,0
2485120,15:13:36,15:13:36,4887,13,,,,3610.9,0
2485120,15:14:09,15:14:09,4888,14,,,,3774.59,0
2485120,15:15:45,15:15:45,4889,15,,,,4135.21,0
2485120,15:16:31,15:16:31,4890,16,,,,4357.88,0
2485120,15:17:15,15:17:15,4891,17,,,,4523.55,0
2485120,15:18:06,15:18:06,4892,18,,,,4787.1,0
2485120,15:18:35,15:18:35,4893,19,,,,4914.4,0
2485120,15:20:00,15:20:00,830,20,,,,5298.91,
2485120,15:21:24,15:21:24,831,21,,,,5613.27,0
2485120,15:23:00,15:23:00,832,22,,,,5946.09,0
2485120,15:24:03,15:24:03,833,23,,,,6175.85,0
2485120,15:25:10,15:25:10,834,24,,,,6456.63,0
2485120,15:26:13,15:26:13,835,25,,,,6750.71,0
2485120,15:26:58,15:26:58,4895,26,,,,6957.67,0
2485120,15:27:43,15:27:43,4896,27,,,,7115.29,0
2485120,15:28:40,15:28:40,4897,28,,,,7258.27,0
2485120,15:30:13,15:30:13,4898,29,,,,7604.57,0
2485120,15:30:50,15:30:50,4899,30,,,,7749.49,0
2485120,15:31:38,15:31:38,4900,31,,,,7899.52,0
2485120,15:32:17,15:32:17,4901,32,,,,8022.38,0
2485120,15:33:05,15:33:05,4902,33,,,,8233.29,0
2485120,15:34:10,15:34:10,4629,34,,,,8506.14,0
2485120,15:35:13,15:35:13,4630,35,,,,8758.8,0
2485120,15:35:55,15:35:55,4631,36,,,,8925.69,0
2485120,15:36:43,15:36:43,4330,37,,,,9144.94,0
2485120,15:38:00,15:38:00,4331,38,,,,9452.57,
2485120,15:38:29,15:38:29,9496,39,,,,10131.56,0
2485120,15:39:25,15:39:25,93,40,,,,11761.66,0
2485120,15:40:00,15:40:00,1821,41,,1,,12563.74,
2485130,15:00:00,15:00:00,9954,1,,,1,0,
2485130,15:01:50,15:01:50,7581,2,,,,650.35,0
2485130,15:03:56,15:03:56,7747,3,,,,1094.04,0
2485130,15:04:45,15:04:45,10730,4,,,,1304.05,0
2485130,15:06:05,15:06:05,9030,5,,,,1608.84,0
2485130,15:06:46,15:06:46,4880,6,,,,1793.53,0
2485130,15:07:10,15:07:10,4881,7,,,,1906.17,0
2485130,15:08:16,15:08:16,4882,8,,,,2254,0
2485130,15:09:11,15:09:11,4883,9,,,,2518.46,0
2485130,15:10:38,15:10:38,4884,10,,,,2734.03,0
2485130,15:11:17,15:11:17,4885,11,,,,2922.97,0
2485130,15:12:37,15:12:37,4886,12,,,,3341.54,0
2485130,15:13:36,15:13:36,4887,13,,,,3610.9,0
2485130,15:14:09,15:14:09,4888,14,,,,3774.59,0
2485130,15:15:45,15:15:45,4889,15,,,,4135.21,0
2485130,15:16:31,15:16:31,4890,16,,,,4357.88,0
2485130,15:17:15,15:17:15,4891,17,,,,4523.55,0
2485130,15:18:06,15:18:06,4892,18,,,,4787.1,0
2485130,15:18:35,15:18:35,4893,19,,,,4914.4,0
2485130,15:20:00,15:20:00,830,20,,,,5298.91,
2485130,15:21:24,15:21:24,831,21,,,,5613.27,0
2485130,15:23:00,15:23:00,832,22,,,,5946.09,0
2485130,15:24:03,15:24:03,833,23,,,,6175.85,0
2485130,15:25:10,15:25:10,834,24,,,,6456.63,0
2485130,15:26:13,15:26:13,835,25,,,,6750.71,0
2485130,15:26:58,15:26:58,4895,26,,,,6957.67,0
2485130,15:27:43,15:27:43,4896,27,,,,7115.29,0
2485130,15:28:40,15:28:40,4897,28,,,,7258.27,0
2485130,15:30:13,15:30:13,4898,29,,,,7604.57,0
2485130,15:30:50,15:30:50,4899,30,,,,7749.49,0
2485130,15:31:38,15:31:38,4900,31,,,,7899.52,0
2485130,15:32:17,15:32:17,4901,32,,,,8022.38,0
2485130,15:33:05,15:33:05,4902,33,,,,8233.29,0
2485130,15:34:10,15:34:10,4629,34,,,,8506.14,0
2485130,15:35:13,15:35:13,4630,35,,,,8758.8,0
2485130,15:35:55,15:35:55,4631,36,,,,8925.69,0
2485130,15:36:43,15:36:43,4330,37,,,,9144.94,0
2485130,15:38:00,15:38:00,4331,38,,,,9452.57,
2485130,15:38:29,15:38:29,9496,39,,,,10131.56,0
2485130,15:39:25,15:39:25,93,40,,,,11761.66,0
2485130,15:40:00,15:40:00,1821,41,,1,,12563.74,
2719020,11:05:00,11:05:00,9954,1,,,1,0,
2719020,11:06:17,11:06:17,7581,2,,,,650.35,0
2719020,11:07:45,11:07:45,7747,3,,,,1094.04,0
2719020,11:08:20,11:08:20,10730,4,,,,1304.05,0
2719020,11:09:15,11:09:15,9030,5,,,,1608.84,0
2719020,11:09:44,11:09:44,4880,6,,,,1793.53,0
2719020,11:10:01,11:10:01,4881,7,,,,1906.17,0
2719020,11:10:47,11:10:47,4882,8,,,,2254,0
2719020,11:11:25,11:11:25,4883,9,,,,2518.46,0
2719020,11:12:27,11:12:27,4884,10,,,,2734.03,0
2719020,11:12:54,11:12:54,4885,11,,,,2922.97,0
2719020,11:13:49,11:13:49,4886,12,,,,3341.54,0
2719020,11:14:31,11:14:31,4887,13,,,,3610.9,0
2719020,11:14:54,11:14:54,4888,14,,,,3774.59,0
2719020,11:16:01,11:16:01,4889,15,,,,4135.21,0
2719020,11:16:33,11:16:33,4890,16,,,,4357.88,0
2719020,11:17:04,11:17:04,4891,17,,,,4523.55,0
2719020,11:17:40,11:17:40,4892,18,,,,4787.1,0
2719020,11:18:00,11:18:00,4893,19,,,,4914.4,0
2719020,11:19:00,11:19:00,830,20,,,,5298.91,
2719020,11:20:15,11:20:15,831,21,,,,5613.27,0
2719020,11:21:40,11:21:40,832,22,,,,5946.09,0
2719020,11:22:36,11:22:36,833,23,,,,6175.85,0
2719020,11:23:36,11:23:36,834,24,,,,6456.63,0
2719020,11:24:31,11:24:31,835,25,,,,6750.71,0
2719020,11:25:11,11:25:11,4895,26,,,,6957.67,0
2719020,11:25:52,11:25:52,4896,27,,,,7115.29,0
2719020,11:26:42,11:26:42,4897,28,,,,7258.27,0
2719020,11:28:05,11:28:05,4898,29,,,,7604.57,0
2719020,11:28:38,11:28:38,4899,30,,,,7749.49,0
2719020,11:29:20,11:29:20,4900,31,,,,7899.52,0
2719020,11:29:55,11:29:55,4901,32,,,,8022.38,0
2719020,11:30:38,11:30:38,4902,33,,,,8233.29,0
2719020,11:31:36,11:31:36,4629,34,,,,8506.14,0
2719020,11:32:31,11:32:31,4630,35,,,,8758.8,0
2719020,11:33:09,11:33:09,4631,36,,,,8925.69,0
2719020,11:33:52,11:33:52,4330,37,,,,9144.94,0
2719020,11:35:00,11:35:00,4331,38,,,,9452.57,
2719020,11:35:29,11:35:29,9496,39,,,,10131.56,0
2719020,11:36:25,11:36:25,93,40,,,,11761.66,0
2719020,11:37:00,11:37:00,1821,41,,1,,12563.74,
2719030,11:05:00,11:05:00,9954,1,,,1,0,
2719030,11:06:17,11:06:17,7581,2,,,,650.35,0
2719030,11:07:45,11:07:45,7747,3,,,,1094.04,0
2719030,11:08:20,11:08:20,10730,4,,,,1304.05,0
2719030,11:09:15,11:09:15,9030,5,,,,1608.84,0
2719030,11:09:44,11:09:44,4880,6,,,,1793.53,0
2719030,11:10:01,11:10:01,4881,7,,,,1906.17,0
2719030,11:10:47,11:10:47,4882,8,,,,2254,0
2719030,11:11:25,11:11:25,4883,9,,,,2518.46,0
2719030,11:12:27,11:12:27,4884,10,,,,2734.03,0
2719030,11:12:54,11:12:54,4885,11,,,,2922.97,0
2719030,11:13:49,11:13:49,4886,12,,,,3341.54,0
2719030,11:14:31,11:14:31,4887,13,,,,3610.9,0
2719030,11:14:54,11:14:54,4888,14,,,,3774.59,0
2719030,11:16:01,11:16:01,4889,15,,,,4135.21,0
2719030,11:16:33,11:16:33,4890,16,,,,4357.88,0
2719030,11:17:04,11:17:04,4891,17,,,,4523.55,0
2719030,11:17:40,11:17:40,4892,18,,,,4787.1,0
2719030,11:18:00,11:18:00,4893,19,,,,4914.4,0
2719030,11:19:00,11:19:00,830,20,,,,5298.91,
2719030,11:20:15,11:20:15,831,21,,,,5613.27,0
2719030,11:21:40,11:21:40,832,22,,,,5946.09,0
2719030,11:22:36,11:22:36,833,23,,,,6175.85,0
2719030,11:23:36,11:23:36,834,24,,,,6456.63,0
2719030,11:24:31,11:24:31,835,25,,,,6750.71,0
2719030,11:25:11,11:25:11,4895,26,,,,6957.67,0
2719030,11:25:52,11:25:52,4896,27,,,,7115.29,0
2719030,11:26:42,11:26:42,4897,28,,,,7258.27,0
2719030,11:28:05,11:28:05,4898,29,,,,7604.57,0
2719030,11:28:38,11:28:38,4899,30,,,,7749.49,0
2719030,11:29:20,11:29:20,4900,31,,,,7899.52,0
2719030,11:29:55,11:29:55,4901,32,,,,8022.38,0
2719030,11:30:38,11:30:38,4902,33,,,,8233.29,0
2719030,11:31:36,11:31:36,4629,34,,,,8506.14,0
2719030,11:32:31,11:32:31,4630,35,,,,8758.8,0
2719030,11:33:09,11:33:09,4631,36,,,,8925.69,0
2719030,11:33:52,11:33:52,4330,37,,,,9144.94,0
2719030,11:35:00,11:35:00,4331,38,,,,9452.57,
2719030,11:35:29,11:35:29,9496,39,,,,10131.56,0
2719030,11:36:25,11:36:25,93,40,,,,11761.66,0
2719030,11:37:00,11:37:00,1821,41,,1,,12563.74,
2719040,11:05:00,11:05:00,9954,1,,,1,0,
2719040,11:06:17,11:06:17,7581,2,,,,650.35,0
2719040,11:07:45,11:07:45,7747,3,,,,1094.04,0
2719040,11:08:20,11:08:20,10730,4,,,,1304.05,0
2719040,11:09:15,11:09:15,9030,5,,,,1608.84,0
2719040,11:09:44,11:09:44,4880,6,,,,1793.53,0
2719040,11:10:01,11:10:01,4881,7,,,,1906.17,0
2719040,11:10:47,11:10:47,4882,8,,,,2254,0
2719040,11:11:25,11:11:25,4883,9,,,,2518.46,0
2719040,11:12:27,11:12:27,4884,10,,,,2734.03,0
2719040,11:12:54,11:12:54,4885,11,,,,2922.97,0
2719040,11:13:49,11:13:49,4886,12,,,,3341.54,0
2719040,11:14:31,11:14:31,4887,13,,,,3610.9,0
2719040,11:14:54,11:14:54,4888,14,,,,3774.59,0
2719040,11:16:01,11:16:01,4889,15,,,,4135.21,0
2719040,11:16:33,11:16:33,4890,16,,,,4357.88,0
2719040,11:17:04,11:17:04,4891,17,,,,4523.55,0
2719040,11:17:40,11:17:40,4892,18,,,,4787.1,0
2719040,11:18:00,11:18:00,4893,19,,,,4914.4,0
2719040,11:19:00,11:19:00,830,20,,,,5298.91,
2719040,11:20:15,11:20:15,831,21,,,,5613.27,0
2719040,11:21:40,11:21:40,832,22,,,,5946.09,0
2719040,11:22:36,11:22:36,833,23,,,,6175.85,0
2719040,11:23:36,11:23:36,834,24,,,,6456.63,0
2719040,11:24:31,11:24:31,835,25,,,,6750.71,0
2719040,11:25:11,11:25:11,4895,26,,,,6957.67,0
2719040,11:25:52,11:25:52,4896,27,,,,7115.29,0
2719040,11:26:42,11:26:42,4897,28,,,,7258.27,0
2719040,11:28:05,11:28:05,4898,29,,,,7604.57,0
2719040,11:28:38,11:28:38,4899,30,,,,7749.49,0
2719040,11:29:20,11:29:20,4900,31,,,,7899.52,0
2719040,11:29:55,11:29:55,4901,32,,,,8022.38,0
2719040,11:30:38,11:30:38,4902,33,,,,8233.29,0
2719040,11:31:36,11:31:36,4629,34,,,,8506.14,0
2719040,11:32:31,11:32:31,4630,35,,,,8758.8,0
2719040,11:33:09,11:33:09,4631,36,,,,8925.69,0
2719040,11:33:52,11:33:52,4330,37,,,,9144.94,0
2719040,11:35:00,11:35:00,4331,38,,,,9452.57,
2719040,11:35:29,11:35:29,9496,39,,,,10131.56,0
2719040,11:36:25,11:36:25,93,40,,,,11761.66,0
2719040,11:37:00,11:37:00,1821,41,,1,,12563.74,
2719050,11:05:00,11:05:00,9954,1,,,1,0,
2719050,11:06:17,11:06:17,7581,2,,,,650.35,0
2719050,11:07:45,11:07:45,7747,3,,,,1094.04,0
2719050,11:08:20,11:08:20,10730,4,,,,1304.05,0
2719050,11:09:15,11:09:15,9030,5,,,,1608.84,0
2719050,11:09:44,11:09:44,4880,6,,,,1793.53,0
2719050,11:10:01,11:10:01,4881,7,,,,1906.17,0
2719050,11:10:47,11:10:47,4882,8,,,,2254,0
2719050,11:11:25,11:11:25,4883,9,,,,2518.46,0
2719050,11:12:27,11:12:27,4884,10,,,,2734.03,0
2719050,11:12:54,11:12:54,4885,11,,,,2922.97,0
2719050,11:13:49,11:13:49,4886,12,,,,3341.54,0
2719050,11:14:31,11:14:31,4887,13,,,,3610.9,0
2719050,11:14:54,11:14:54,4888,14,,,,3774.59,0
2719050,11:16:01,11:16:01,4889,15,,,,4135.21,0
2719050,11:16:33,11:16:33,4890,16,,,,4357.88,0
2719050,11:17:04,11:17:04,4891,17,,,,4523.55,0
2719050,11:17:40,11:17:40,4892,18,,,,4787.1,0
2719050,11:18:00,11:18:00,4893,19,,,,4914.4,0
2719050,11:19:00,11:19:00,830,20,,,,5298.91,
2719050,11:20:15,11:20:15,831,21,,,,5613.27,0
2719050,11:21:40,11:21:40,832,22,,,,5946.09,0
2719050,11:22:36,11:22:36,833,23,,,,6175.85,0
2719050,11:23:36,11:23:36,834,24,,,,6456.63,0
2719050,11:24:31,11:24:31,835,25,,,,6750.71,0
2719050,11:25:11,11:25:11,4895,26,,,,6957.67,0
2719050,11:25:52,11:25:52,4896,27,,,,7115.29,0
2719050,11:26:42,11:26:42,4897,28,,,,7258.27,0
2719050,11:28:05,11:28:05,4898,29,,,,7604.57,0
2719050,11:28:38,11:28:38,4899,30,,,,7749.49,0
2719050,11:29:20,11:29:20,4900,31,,,,7899.52,0
2719050,11:29:55,11:29:55,4901,32,,,,8022.38,0
2719050,11:30:38,11:30:38,4902,33,,,,8233.29,0
2719050,11:31:36,11:31:36,4629,34,,,,8506.14,0
2719050,11:32:31,11:32:31,4630,35,,,,8758.8,0
2719050,11:33:09,11:33:09,4631,36,,,,8925.69,0
2719050,11:33:52,11:33:52,4330,37,,,,9144.94,0
2719050,11:35:00,11:35:00,4331,38,,,,9452.57,
2719050,11:35:29,11:35:29,9496,39,,,,10131.56,0
2719050,11:36:25,11:36:25,93,40,,,,11761.66,0
2719050,11:37:00,11:37:00,1821,41,,1,,12563.74,
2719060,11:05:00,11:05:00,9954,1,,,1,0,
2719060,11:06:17,11:06:17,7581,2,,,,650.35,0
2719060,11:07:45,11:07:45,7747,3,,,,1094.04,0
2719060,11:08:20,11:08:20,10730,4,,,,1304.05,0
2719060,11:09:15,11:09:15,9030,5,,,,1608.84,0
2719060,11:09:44,11:09:44,4880,6,,,,1793.53,0
2719060,11:10:01,11:10:01,4881,7,,,,1906.17,0
2719060,11:10:47,11:10:47,4882,8,,,,2254,0
2719060,11:11:25,11:11:25,4883,9,,,,2518.46,0
2719060,11:12:27,11:12:27,4884,10,,,,2734.03,0
2719060,11:12:54,11:12:54,4885,11,,,,2922.97,0
2719060,11:13:49,11:13:49,4886,12,,,,3341.54,0
2719060,11:14:31,11:14:31,4887,13,,,,3610.9,0
2719060,11:14:54,11:14:54,4888,14,,,,3774.59,0
2719060,11:16:01,11:16:01,4889,15,,,,4135.21,0
2719060,11:16:33,11:16:33,4890,16,,,,4357.88,0
2719060,11:17:04,11:17:04,4891,17,,,,4523.55,0
2719060,11:17:40,11:17:40,4892,18,,,,4787.1,0
2719060,11:18:00,11:18:00,4893,19,,,,4914.4,0
2719060,11:19:00,11:19:00,830,20,,,,5298.91,
2719060,11:20:15,11:20:15,831,21,,,,5613.27,0
2719060,11:21:40,11:21:40,832,22,,,,5946.09,0
2719060,11:22:36,11:22:36,833,23,,,,6175.85,0
2719060,11:23:36,11:23:36,834,24,,,,6456.63,0
2719060,11:24:31,11:24:31,835,25,,,,6750.71,0
2719060,11:25:11,11:25:11,4895,26,,,,6957.67,0
2719060,11:25:52,11:25:52,4896,27,,,,7115.29,0
2719060,11:26:42,11:26:42,4897,28,,,,7258.27,0
2719060,11:28:05,11:28:05,4898,29,,,,7604.57,0
2719060,11:28:38,11:28:38,4899,30,,,,7749.49,0
2719060,11:29:20,11:29:20,4900,31,,,,7899.52,0
2719060,11:29:55,11:29:55,4901,32,,,,8022.38,0
2719060,11:30:38,11:30:38,4902,33,,,,8233.29,0
2719060,11:31:36,11:31:36,4629,34,,,,8506.14,0
2719060,11:32:31,11:32:31,4630,35,,,,8758.8,0
2719060,11:33:09,11:33:09,4631,36,,,,8925.69,0
2719060,11:33:52,11:33:52,4330,37,,,,9144.94,0
2719060,11:35:00,11:35:00,4331,38,,,,9452.57,
2719060,11:35:29,11:35:29,9496,39,,,,10131.56,0
2719060,11:36:25,11:36:25,93,40,,,,11761.66,0
2719060,11:37:00,11:37:00,1821,41,,1,,12563.74,
2719080,11:05:00,11:05:00,9954,1,,,1,0,
2719080,11:06:17,11:06:17,7581,2,,,,650.35,0
2719080,11:07:45,11:07:45,7747,3,,,,1094.04,0
2719080,11:08:20,11:08:20,10730,4,,,,1304.05,0
2719080,11:09:15,11:09:15,9030,5,,,,1608.84,0
2719080,11:09:44,11:09:44,4880,6,,,,1793.53,0
2719080,11:10:01,11:10:01,4881,7,,,,1906.17,0
2719080,11:10:47,11:10:47,4882,8,,,,2254,0
2719080,11:11:25,11:11:25,4883,9,,,,2518.46,0
2719080,11:12:27,11:12:27,4884,10,,,,2734.03,0
2719080,11:12:54,11:12:54,4885,11,,,,2922.97,0
2719080,11:13:49,11:13:49,4886,12,,,,3341.54,0
2719080,11:14:31,11:14:31,4887,13,,,,3610.9,0
2719080,11:14:54,11:14:54,4888,14,,,,3774.59,0
2719080,11:16:01,11:16:01,4889,15,,,,4135.21,0
2719080,11:16:33,11:16:33,4890,16,,,,4357.88,0
2719080,11:17:04,11:17:04,4891,17,,,,4523.55,0
2719080,11:17:40,11:17:40,4892,18,,,,4787.1,0
2719080,11:18:00,11:18:00,4893,19,,,,4914.4,0
2719080,11:19:00,11:19:00,830,20,,,,5298.91,
2719080,11:20:15,11:20:15,831,21,,,,5613.27,0
2719080,11:21:40,11:21:40,832,22,,,,5946.09,0
2719080,11:22:36,11:22:36,833,23,,,,6175.85,0
2719080,11:23:36,11:23:36,834,24,,,,6456.63,0
2719080,11:24:31,11:24:31,835,25,,,,6750.71,0
2719080,11:25:11,11:25:11,4895,26,,,,6957.67,0
2719080,11:25:52,11:25:52,4896,27,,,,7115.29,0
2719080,11:26:42,11:26:42,4897,28,,,,7258.27,0
2719080,11:28:05,11:28:05,4898,29,,,,7604.57,0
2719080,11:28:38,11:28:38,4899,30,,,,7749.49,0
2719080,11:29:20,11:29:20,4900,31,,,,7899.52,0
2719080,11:29:55,11:29:55,4901,32,,,,8022.38,0
2719080,11:30:38,11:30:38,4902,33,,,,8233.29,0
2719080,11:31:36,11:31:36,4629,34,,,,8506.14,0
2719080,11:32:31,11:32:31,4630,35,,,,8758.8,0
2719080,11:33:09,11:33:09,4631,36,,,,8925.69,0
2719080,11:33:52,11:33:52,4330,37,,,,9144.94,0
2719080,11:35:00,11:35:00,4331,38,,,,9452.57,
2719080,11:35:29,11:35:29,9496,39,,,,10131.56,0
2719080,11:36:25,11:36:25,93,40,,,,11761.66,0
2719080,11:37:00,11:37:00,1821,41,,1,,12563.74,
2719090,11:05:00,11:05:00,9954,1,,,1,0,
2719090,11:06:17,11:06:17,7581,2,,,,650.35,0
2719090,11:07:45,11:07:45,7747,3,,,,1094.04,0
2719090,11:08:20,11:08:20,10730,4,,,,1304.05,0
2719090,11:09:15,11:09:15,9030,5,,,,1608.84,0
2719090,11:09:44,11:09:44,4880,6,,,,1793.53,0
2719090,11:10:01,11:10:01,4881,7,,,,1906.17,0
2719090,11:10:47,11:10:47,4882,8,,,,2254,0
2719090,11:11:25,11:11:25,4883,9,,,,2518.46,0
2719090,11:12:27,11:12:27,4884,10,,,,2734.03,0
2719090,11:12:54,11:12:54,4885,11,,,,2922.97,0
2719090,11:13:49,11:13:49,4886,12,,,,3341.54,0
2719090,11:14:31,11:14:31,4887,13,,,,3610.9,0
2719090,11:14:54,11:14:54,4888,14,,,,3774.59,0
2719090,11:16:01,11:16:01,4889,15,,,,4135.21,0
2719090,11:16:33,11:16:33,4890,16,,,,4357.88,0
2719090,11:17:04,11:17:04,4891,17,,,,4523.55,0
2719090,11:17:40,11:17:40,4892,18,,,,4787.1,0
2719090,11:18:00,11:18:00,4893,19,,,,4914.4,0
2719090,11:19:00,11:19:00,830,20,,,,5298.91,
2719090,11:20:15,11:20:15,831,21,,,,5613.27,0
2719090,11:21:40,11:21:40,832,22,,,,5946.09,0
2719090,11:22:36,11:22:36,833,23,,,,6175.85,0
2719090,11:23:36,11:23:36,834,24,,,,6456.63,0
2719090,11:24:31,11:24:31,835,25,,,,6750.71,0
2719090,11:25:11,11:25:11,4895,26,,,,6957.67,0
2719090,11:25:52,11:25:52,4896,27,,,,7115.29,0
2719090,11:26:42,11:26:42,4897,28,,,,7258.27,0
2719090,11:28:05,11:28:05,4898,29,,,,7604.57,0
2719090,11:28:38,11:28:38,4899,30,,,,7749.49,0
2719090,11:29:20,11:29:20,4900,31,,,,7899.52,0
2719090,11:29:55,11:29:55,4901,32,,,,8022.38,0
2719090,11:30:38,11:30:38,4902,33,,,,8233.29,0
2719090,11:31:36,11:31:36,4629,34,,,,8506.14,0
2719090,11:32:31,11:32:31,4630,35,,,,8758.8,0
2719090,11:33:09,11:33:09,4631,36,,,,8925.69,0
2719090,11:33:52,11:33:52,4330,37,,,,9144.94,0
2719090,11:35:00,11:35:00,4331,38,,,,9452.57,
2719090,11:35:29,11:35:29,9496,39,,,,10131.56,0
2719090,11:36:25,11:36:25,93,40,,,,11761.66,0
2719090,11:37:00,11:37:00,1821,41,,1,,12563.74,
2719120,11:05:00,11:05:00,9954,1,,,1,0,
2719120,11:06:17,11:06:17,7581,2,,,,650.35,0
2719120,11:07:45,11:07:45,7747,3,,,,1094.04,0
2719120,11:08:20,11:08:20,10730,4,,,,1304.05,0
2719120,11:09:15,11:09:15,9030,5,,,,1608.84,0
2719120,11:09:44,11:09:44,4880,6,,,,1793.53,0
2719120,11:10:01,11:10:01,4881,7,,,,1906.17,0
2719120,11:10:47,11:10:47,4882,8,,,,2254,0
2719120,11:11:25,11:11:25,4883,9,,,,2518.46,0
2719120,11:12:27,11:12:27,4884,10,,,,2734.03,0
2719120,11:12:54,11:12:54,4885,11,,,,2922.97,0
2719120,11:13:49,11:13:49,4886,12,,,,3341.54,0
2719120,11:14:31,11:14:31,4887,13,,,,3610.9,0
2719120,11:14:54,11:14:54,4888,14,,,,3774.59,0
2719120,11:16:01,11:16:01,4889,15,,,,4135.21,0
2719120,11:16:33,11:16:33,4890,16,,,,4357.88,0
2719120,11:17:04,11:17:04,4891,17,,,,4523.55,0
2719120,11:17:40,11:17:40,4892,18,,,,4787.1,0
2719120,11:18:00,11:18:00,4893,19,,,,4914.4,0
2719120,11:19:00,11:19:00,830,20,,,,5298.91,
2719120,11:20:15,11:20:15,831,21,,,,5613.27,0
2719120,11:21:40,11:21:40,832,22,,,,5946.09,0
2719120,11:22:36,11:22:36,833,23,,,,6175.85,0
2719120,11:23:36,11:23:36,834,24,,,,6456.63,0
2719120,11:24:31,11:24:31,835,25,,,,6750.71,0
2719120,11:25:11,11:25:11,4895,26,,,,6957.67,0
2719120,11:25:52,11:25:52,4896,27,,,,7115.29,0
2719120,11:26:42,11:26:42,4897,28,,,,7258.27,0
2719120,11:28:05,11:28:05,4898,29,,,,7604.57,0
2719120,11:28:38,11:28:38,4899,30,,,,7749.49,0
2719120,11:29:20,11:29:20,4900,31,,,,7899.52,0
2719120,11:29:55,11:29:55,4901,32,,,,8022.38,0
2719120,11:30:38,11:30:38,4902,33,,,,8233.29,0
2719120,11:31:36,11:31:36,4629,34,,,,8506.14,0
2719120,11:32:31,11:32:31,4630,35,,,,8758.8,0
2719120,11:33:09,11:33:09,4631,36,,,,8925.69,0
2719120,11:33:52,11:33:52,4330,37,,,,9144.94,0
2719120,11:35:00,11:35:00,4331,38,,,,9452.57,
2719120,11:35:29,11:35:29,9496,39,,,,10131.56,0
2719120,11:36:25,11:36:25,93,40,,,,11761.66,0
2719120,11:37:00,11:37:00,1821,41,,1,,12563.74,
2719130,11:05:00,11:05:00,9954,1,,,1,0,
2719130,11:06:17,11:06:17,7581,2,,,,650.35,0
2719130,11:07:45,11:07:45,7747,3,,,,1094.04,0
2719130,11:08:20,11:08:20,10730,4,,,,1304.05,0
2719130,11:09:15,11:09:15,9030,5,,,,1608.84,0
2719130,11:09:44,11:09:44,4880,6,,,,1793.53,0
2719130,11:10:01,11:10:01,4881,7,,,,1906.17,0
2719130,11:10:47,11:10:47,4882,8,,,,2254,0
2719130,11:11:25,11:11:25,4883,9,,,,2518.46,0
2719130,11:12:27,11:12:27,4884,10,,,,2734.03,0
2719130,11:12:54,11:12:54,4885,11,,,,2922.97,0
2719130,11:13:49,11:13:49,4886,12,,,,3341.54,0
2719130,11:14:31,11:14:31,4887,13,,,,3610.9,0
2719130,11:14:54,11:14:54,4888,14,,,,3774.59,0
2719130,11:16:01,11:16:01,4889,15,,,,4135.21,0
2719130,11:16:33,11:16:33,4890,16,,,,4357.88,0
2719130,11:17:04,11:17:04,4891,17,,,,4523.55,0
2719130,11:17:40,11:17:40,4892,18,,,,4787.1,0
2719130,11:18:00,11:18:00,4893,19,,,,4914.4,0
2719130,11:19:00,11:19:00,830,20,,,,5298.91,
2719130,11:20:15,11:20:15,831,21,,,,5613.27,0
2719130,11:21:40,11:21:40,832,22,,,,5946.09,0
2719130,11:22:36,11:22:36,833,23,,,,6175.85,0
2719130,11:23:36,11:23:36,834,24,,,,6456.63,0
2719130,11:24:31,11:24:31,835,25,,,,6750.71,0
2719130,11:25:11,11:25:11,4895,26,,,,6957.67,0
2719130,11:25:52,11:25:52,4896,27,,,,7115.29,0
2719130,11:26:42,11:26:42,4897,28,,,,7258.27,0
2719130,11:28:05,11:28:05,4898,29,,,,7604.57,0
2719130,11:28:38,11:28:38,4899,30,,,,7749.49,0
2719130,11:29:20,11:29:20,4900,31,,,,7899.52,0
2719130,11:29:55,11:29:55,4901,32,,,,8022.38,0
2719130,11:30:38,11:30:38,4902,33,,,,8233.29,0
2719130,11:31:36,11:31:36,4629,34,,,,8506.14,0
2719130,11:32:31,11:32:31,4630,35,,,,8758.8,0
2719130,11:33:09,11:33:09,4631,36,,,,8925.69,0
2719130,11:33:52,11:33:52,4330,37,,,,9144.94,0
2719130,11:35:00,11:35:00,4331,38,,,,9452.57,
2719130,11:35:29,11:35:29,9496,39,,,,10131.56,0
2719130,11:36:25,11:36:25,93,40,,,,11761.66,0
2719130,11:37:00,11:37:00,1821,41,,1,,12563.74,
2887070,19:43:00,19:43:00,9954,1,,,1,0,
2887070,19:44:00,19:44:00,7581,2,,,,650.35,0
2887070,19:45:10,19:45:10,7747,3,,,,1094.04,0
2887070,19:45:37,19:45:37,10730,4,,,,1304.05,0
2887070,19:46:21,19:46:21,9030,5,,,,1608.84,0
2887070,19:46:43,19:46:43,4880,6,,,,1793.53,0
2887070,19:46:56,19:46:56,4881,7,,,,1906.17,0
2887070,19:47:33,19:47:33,4882,8,,,,2254,0
2887070,19:48:03,19:48:03,4883,9,,,,2518.46,0
2887070,19:48:51,19:48:51,4884,10,,,,2734.03,0
2887070,19:49:12,19:49:12,4885,11,,,,2922.97,0
2887070,19:49:56,19:49:56,4886,12,,,,3341.54,0
2887070,19:50:28,19:50:28,4887,13,,,,3610.9,0
2887070,19:50:47,19:50:47,4888,14,,,,3774.59,0
2887070,19:51:39,19:51:39,4889,15,,,,4135.21,0
2887070,19:52:05,19:52:05,4890,16,,,,4357.88,0
2887070,19:52:29,19:52:29,4891,17,,,,4523.55,0
2887070,19:52:57,19:52:57,4892,18,,,,4787.1,0
2887070,19:53:13,19:53:13,4893,19,,,,4914.4,0
2887070,19:54:00,19:54:00,830,20,,,,5298.91,
2887070,19:55:01,19:55:01,831,21,,,,5613.27,0
2887070,19:56:10,19:56:10,832,22,,,,5946.09,0
2887070,19:56:55,19:56:55,833,23,,,,6175.85,0
2887070,19:57:44,19:57:44,834,24,,,,6456.63,0
2887070,19:58:29,19:58:29,835,25,,,,6750.71,0
2887070,19:59:02,19:59:02,4895,26,,,,6957.67,0
2887070,19:59:34,19:59:34,4896,27,,,,7115.29,0
2887070,20:00:15,20:00:15,4897,28,,,,7258.27,0
2887070,20:01:23,20:01:23,4898,29,,,,7604.57,0
2887070,20:01:49,20:01:49,4899,30,,,,7749.49,0
2887070,20:02:24,20:02:24,4900,31,,,,7899.52,0
2887070,20:02:52,20:02:52,4901,32,,,,8022.38,0
2887070,20:03:27,20:03:27,4902,33,,,,8233.29,0
2887070,20:04:14,20:04:14,4629,34,,,,8506.14,0
2887070,20:04:59,20:04:59,4630,35,,,,8758.8,0
2887070,20:05:30,20:05:30,4631,36,,,,8925.69,0
2887070,20:06:04,20:06:04,4330,37,,,,9144.94,0
2887070,20:07:00,20:07:00,4331,38,,,,9452.57,
2887070,20:08:43,20:08:43,9496,39,,,,10131.56,0
2887070,20:11:57,20:11:57,93,40,,,,11761.66,0
2887070,20:14:00,20:14:00,1821,41,,1,,12563.74,
2887100,19:43:00,19:43:00,9954,1,,,1,0,
2887100,19:44:00,19:44:00,7581,2,,,,650.35,0
2887100,19:45:10,19:45:10,7747,3,,,,1094.04,0
2887100,19:45:37,19:45:37,10730,4,,,,1304.05,0
2887100,19:46:21,19:46:21,9030,5,,,,1608.84,0
2887100,19:46:43,19:46:43,4880,6,,,,1793.53,0
2887100,19:46:56,19:46:56,4881,7,,,,1906.17,0
2887100,19:47:33,19:47:33,4882,8,,,,2254,0
2887100,19:48:03,19:48:03,4883,9,,,,2518.46,0
2887100,19:48:51,19:48:51,4884,10,,,,2734.03,0
2887100,19:49:12,19:49:12,4885,11,,,,2922.97,0
2887100,19:49:56,19:49:56,4886,12,,,,3341.54,0
2887100,19:50:28,19:50:28,4887,13,,,,3610.9,0
2887100,19:50:47,19:50:47,4888,14,,,,3774.59,0
2887100,19:51:39,19:51:39,4889,15,,,,4135.21,0
2887100,19:52:05,19:52:05,4890,16,,,,4357.88,0
2887100,19:52:29,19:52:29,4891,17,,,,4523.55,0
2887100,19:52:57,19:52:57,4892,18,,,,4787.1,0
2887100,19:53:13,19:53:13,4893,19,,,,4914.4,0
2887100,19:54:00,19:54:00,830,20,,,,5298.91,
2887100,19:55:01,19:55:01,831,21,,,,5613.27,0
2887100,19:56:10,19:56:10,832,22,,,,5946.09,0
2887100,19:56:55,19:56:55,833,23,,,,6175.85,0
2887100,19:57:44,19:57:44,834,24,,,,6456.63,0
2887100,19:58:29,19:58:29,835,25,,,,6750.71,0
2887100,19:59:02,19:59:02,4895,26,,,,6957.67,0
2887100,19:59:34,19:59:34,4896,27,,,,7115.29,0
2887100,20:00:15,20:00:15,4897,28,,,,7258.27,0
2887100,20:01:23,20:01:23,4898,29,,,,7604.57,0
2887100,20:01:49,20:01:49,4899,30,,,,7749.49,0
2887100,20:02:24,20:02:24,4900,31,,,,7899.52,0
2887100,20:02:52,20:02:52,4901,32,,,,8022.38,0
2887100,20:03:27,20:03:27,4902,33,,,,8233.29,0
2887100,20:04:14,20:04:14,4629,34,,,,8506.14,0
2887100,20:04:59,20:04:59,4630,35,,,,8758.8,0
2887100,20:05:30,20:05:30,4631,36,,,,8925.69,0
2887100,20:06:04,20:06:04,4330,37,,,,9144.94,0
2887100,20:07:00,20:07:00,4331,38,,,,9452.57,
2887100,20:08:43,20:08:43,9496,39,,,,10131.56,0
2887100,20:11:57,20:11:57,93,40,,,,11761.66,0
2887100,20:14:00,20:14:00,1821,41,,1,,12563.74,
2887140,19:43:00,19:43:00,9954,1,,,1,0,
2887140,19:44:00,19:44:00,7581,2,,,,650.35,0
2887140,19:45:10,19:45:10,7747,3,,,,1094.04,0
2887140,19:45:37,19:45:37,10730,4,,,,1304.05,0
2887140,19:46:21,19:46:21,9030,5,,,,1608.84,0
2887140,19:46:43,19:46:43,4880,6,,,,1793.53,0
2887140,19:46:56,19:46:56,4881,7,,,,1906.17,0
2887140,19:47:33,19:47:33,4882,8,,,,2254,0
2887140,19:48:03,19:48:03,4883,9,,,,2518.46,0
2887140,19:48:51,19:48:51,4884,10,,,,2734.03,0
2887140,19:49:12,19:49:12,4885,11,,,,2922.97,0
2887140,19:49:56,19:49:56,4886,12,,,,3341.54,0
2887140,19:50:28,19:50:28,4887,13,,,,3610.9,0
2887140,19:50:47,19:50:47,4888,14,,,,3774.59,0
2887140,19:51:39,19:51:39,4889,15,,,,4135.21,0
2887140,19:52:05,19:52:05,4890,16,,,,4357.88,0
2887140,19:52:29,19:52:29,4891,17,,,,4523.55,0
2887140,19:52:57,19:52:57,4892,18,,,,4787.1,0
2887140,19:53:13,19:53:13,4893,19,,,,4914.4,0
2887140,19:54:00,19:54:00,830,20,,,,5298.91,
2887140,19:55:01,19:55:01,831,21,,,,5613.27,0
2887140,19:56:10,19:56:10,832,22,,,,5946.09,0
2887140,19:56:55,19:56:55,833,23,,,,6175.85,0
2887140,19:57:44,19:57:44,834,24,,,,6456.63,0
2887140,19:58:29,19:58:29,835,25,,,,6750.71,0
2887140,19:59:02,19:59:02,4895,26,,,,6957.67,0
2887140,19:59:34,19:59:34,4896,27,,,,7115.29,0
2887140,20:00:15,20:00:15,4897,28,,,,7258.27,0
2887140,20:01:23,20:01:23,4898,29,,,,7604.57,0
2887140,20:01:49,20:01:49,4899,30,,,,7749.49,0
2887140,20:02:24,20:02:24,4900,31,,,,7899.52,0
2887140,20:02:52,20:02:52,4901,32,,,,8022.38,0
2887140,20:03:27,20:03:27,4902,33,,,,8233.29,0
2887140,20:04:14,20:04:14,4629,34,,,,8506.14,0
2887140,20:04:59,20:04:59,4630,35,,,,8758.8,0
2887140,20:05:30,20:05:30,4631,36,,,,8925.69,0
2887140,20:06:04,20:06:04,4330,37,,,,9144.94,0
2887140,20:07:00,20:07:00,4331,38,,,,9452.57,
2887140,20:08:43,20:08:43,9496,39,,,,10131.56,0
2887140,20:11:57,20:11:57,93,40,,,,11761.66,0
2887140,20:14:00,20:14:00,1821,41,,1,,12563.74,
3017020,09:50:00,09:50:00,9954,1,,,1,0,
3017020,09:51:17,09:51:17,7581,2,,,,650.35,0
3017020,09:52:45,09:52:45,7747,3,,,,1094.04,0
3017020,09:53:20,09:53:20,10730,4,,,,1304.05,0
3017020,09:54:15,09:54:15,9030,5,,,,1608.84,0
3017020,09:54:44,09:54:44,4880,6,,,,1793.53,0
3017020,09:55:01,09:55:01,4881,7,,,,1906.17,0
3017020,09:55:47,09:55:47,4882,8,,,,2254,0
3017020,09:56:25,09:56:25,4883,9,,,,2518.46,0
3017020,09:57:27,09:57:27,4884,10,,,,2734.03,0
3017020,09:57:54,09:57:54,4885,11,,,,2922.97,0
3017020,09:58:49,09:58:49,4886,12,,,,3341.54,0
3017020,09:59:31,09:59:31,4887,13,,,,3610.9,0
3017020,09:59:54,09:59:54,4888,14,,,,3774.59,0
3017020,10:01:01,10:01:01,4889,15,,,,4135.21,0
3017020,10:01:33,10:01:33,4890,16,,,,4357.88,0
3017020,10:02:04,10:02:04,4891,17,,,,4523.55,0
3017020,10:02:40,10:02:40,4892,18,,,,4787.1,0
3017020,10:03:00,10:03:00,4893,19,,,,4914.4,0
3017020,10:04:00,10:04:00,830,20,,,,5298.91,
3017020,10:05:15,10:05:15,831,21,,,,5613.27,0
3017020,10:06:40,10:06:40,832,22,,,,5946.09,0
3017020,10:07:36,10:07:36,833,23,,,,6175.85,0
3017020,10:08:36,10:08:36,834,24,,,,6456.63,0
3017020,10:09:31,10:09:31,835,25,,,,6750.71,0
3017020,10:10:11,10:10:11,4895,26,,,,6957.67,0
3017020,10:10:52,10:10:52,4896,27,,,,7115.29,0
3017020,10:11:42,10:11:42,4897,28,,,,7258.27,0
3017020,10:13:05,10:13:05,4898,29,,,,7604.57,0
3017020,10:13:38,10:13:38,4899,30,,,,7749.49,0
3017020,10:14:20,10:14:20,4900,31,,,,7899.52,0
3017020,10:14:55,10:14:55,4901,32,,,,8022.38,0
3017020,10:15:38,10:15:38,4902,33,,,,8233.29,0
3017020,10:16:36,10:16:36,4629,34,,,,8506.14,0
3017020,10:17:31,10:17:31,4630,35,,,,8758.8,0
3017020,10:18:09,10:18:09,4631,36,,,,8925.69,0
3017020,10:18:52,10:18:52,4330,37,,,,9144.94,0
3017020,10:20:00,10:20:00,4331,38,,,,9452.57,
3017020,10:20:29,10:20:29,9496,39,,,,10131.56,0
3017020,10:21:25,10:21:25,93,40,,,,11761.66,0
3017020,10:22:00,10:22:00,1821,41,,1,,12563.74,
3017030,09:50:00,09:50:00,9954,1,,,1,0,
3017030,09:51:17,09:51:17,7581,2,,,,650.35,0
3017030,09:52:45,09:52:45,7747,3,,,,1094.04,0
3017030,09:53:20,09:53:20,10730,4,,,,1304.05,0
3017030,09:54:15,09:54:15,9030,5,,,,1608.84,0
3017030,09:54:44,09:54:44,4880,6,,,,1793.53,0
3017030,09:55:01,09:55:01,4881,7,,,,1906.17,0
3017030,09:55:47,09:55:47,4882,8,,,,2254,0
3017030,09:56:25,09:56:25,4883,9,,,,2518.46,0
3017030,09:57:27,09:57:27,4884,10,,,,2734.03,0
3017030,09:57:54,09:57:54,4885,11,,,,2922.97,0
3017030,09:58:49,09:58:49,4886,12,,,,3341.54,0
3017030,09:59:31,09:59:31,4887,13,,,,3610.9,0
3017030,09:59:54,09:59:54,4888,14,,,,3774.59,0
3017030,10:01:01,10:01:01,4889,15,,,,4135.21,0
3017030,10:01:33,10:01:33,4890,16,,,,4357.88,0
3017030,10:02:04,10:02:04,4891,17,,,,4523.55,0
3017030,10:02:40,10:02:40,4892,18,,,,4787.1,0
3017030,10:03:00,10:03:00,4893,19,,,,4914.4,0
3017030,10:04:00,10:04:00,830,20,,,,5298.91,
3017030,10:05:15,10:05:15,831,21,,,,5613.27,0
3017030,10:06:40,10:06:40,832,22,,,,5946.09,0
3017030,10:07:36,10:07:36,833,23,,,,6175.85,0
3017030,10:08:36,10:08:36,834,24,,,,6456.63,0
3017030,10:09:31,10:09:31,835,25,,,,6750.71,0
3017030,10:10:11,10:10:11,4895,26,,,,6957.67,0
3017030,10:10:52,10:10:52,4896,27,,,,7115.29,0
3017030,10:11:42,10:11:42,4897,28,,,,7258.27,0
3017030,10:13:05,10:13:05,4898,29,,,,7604.57,0
3017030,10:13:38,10:13:38,4899,30,,,,7749.49,0
3017030,10:14:20,10:14:20,4900,31,,,,7899.52,0
3017030,10:14:55,10:14:55,4901,32,,,,8022.38,0
3017030,10:15:38,10:15:38,4902,33,,,,8233.29,0
3017030,10:16:36,10:16:36,4629,34,,,,8506.14,0
3017030,10:17:31,10:17:31,4630,35,,,,8758.8,0
3017030,10:18:09,10:18:09,4631,36,,,,8925.69,0
3017030,10:18:52,10:18:52,4330,37,,,,9144.94,0
3017030,10:20:00,10:20:00,4331,38,,,,9452.57,
3017030,10:20:29,10:20:29,9496,39,,,,10131.56,0
3017030,10:21:25,10:21:25,93,40,,,,11761.66,0
3017030,10:22:00,10:22:00,1821,41,,1,,12563.74,
3017040,09:50:00,09:50:00,9954,1,,,1,0,
3017040,09:51:17,09:51:17,7581,2,,,,650.35,0
3017040,09:52:45,09:52:45,7747,3,,,,1094.04,0
3017040,09:53:20,09:53:20,10730,4,,,,1304.05,0
3017040,09:54:15,09:54:15,9030,5,,,,1608.84,0
3017040,09:54:44,09:54:44,4880,6,,,,1793.53,0
3017040,09:55:01,09:55:01,4881,7,,,,1906.17,0
3017040,09:55:47,09:55:47,4882,8,,,,2254,0
3017040,09:56:25,09:56:25,4883,9,,,,2518.46,0
3017040,09:57:27,09:57:27,4884,10,,,,2734.03,0
3017040,09:57:54,09:57:54,4885,11,,,,2922.97,0
3017040,09:58:49,09:58:49,4886,12,,,,3341.54,0
3017040,09:59:31,09:59:31,4887,13,,,,3610.9,0
3017040,09:59:54,09:59:54,4888,14,,,,3774.59,0
3017040,10:01:01,10:01:01,4889,15,,,,4135.21,0
3017040,10:01:33,10:01:33,4890,16,,,,4357.88,0
3017040,10:02:04,10:02:04,4891,17,,,,4523.55,0
3017040,10:02:40,10:02:40,4892,18,,,,4787.1,0
3017040,10:03:00,10:03:00,4893,19,,,,4914.4,0
3017040,10:04:00,10:04:00,830,20,,,,5298.91,
3017040,10:05:15,10:05:15,831,21,,,,5613.27,0
3017040,10:06:40,10:06:40,832,22,,,,5946.09,0
3017040,10:07:36,10:07:36,833,23,,,,6175.85,0
3017040,10:08:36,10:08:36,834,24,,,,6456.63,0
3017040,10:09:31,10:09:31,835,25,,,,6750.71,0
3017040,10:10:11,10:10:11,4895,26,,,,6957.67,0
3017040,10:10:52,10:10:52,4896,27,,,,7115.29,0
3017040,10:11:42,10:11:42,4897,28,,,,7258.27,0
3017040,10:13:05,10:13:05,4898,29,,,,7604.57,0
3017040,10:13:38,10:13:38,4899,30,,,,7749.49,0
3017040,10:14:20,10:14:20,4900,31,,,,7899.52,0
3017040,10:14:55,10:14:55,4901,32,,,,8022.38,0
3017040,10:15:38,10:15:38,4902,33,,,,8233.29,0
3017040,10:16:36,10:16:36,4629,34,,,,8506.14,0
3017040,10:17:31,10:17:31,4630,35,,,,8758.8,0
3017040,10:18:09,10:18:09,4631,36,,,,8925.69,0
3017040,10:18:52,10:18:52,4330,37,,,,9144.94,0
3017040,10:20:00,10:20:00,4331,38,,,,9452.57,
3017040,10:20:29,10:20:29,9496,39,,,,10131.56,0
3017040,10:21:25,10:21:25,93,40,,,,11761.66,0
3017040,10:22:00,10:22:00,1821,41,,1,,12563.74,
3017050,09:50:00,09:50:00,9954,1,,,1,0,
3017050,09:51:17,09:51:17,7581,2,,,,650.35,0
3017050,09:52:45,09:52:45,7747,3,,,,1094.04,0
3017050,09:53:20,09:53:20,10730,4,,,,1304.05,0
3017050,09:54:15,09:54:15,9030,5,,,,1608.84,0
3017050,09:54:44,09:54:44,4880,6,,,,1793.53,0
3017050,09:55:01,09:55:01,4881,7,,,,1906.17,0
3017050,09:55:47,09:55:47,4882,8,,,,2254,0
3017050,09:56:25,09:56:25,4883,9,,,,2518.46,0
3017050,09:57:27,09:57:27,4884,10,,,,2734.03,0
3017050,09:57:54,09:57:54,4885,11,,,,2922.97,0
3017050,09:58:49,09:58:49,4886,12,,,,3341.54,0
3017050,09:59:31,09:59:31,4887,13,,,,3610.9,0
3017050,09:59:54,09:59:54,4888,14,,,,3774.59,0
3017050,10:01:01,10:01:01,4889,15,,,,4135.21,0
3017050,10:01:33,10:01:33,4890,16,,,,4357.88,0
3017050,10:02:04,10:02:04,4891,17,,,,4523.55,0
3017050,10:02:40,10:02:40,4892,18,,,,4787.1,0
3017050,10:03:00,10:03:00,4893,19,,,,4914.4,0
3017050,10:04:00,10:04:00,830,20,,,,5298.91,
3017050,10:05:15,10:05:15,831,21,,,,5613.27,0
3017050,10:06:40,10:06:40,832,22,,,,5946.09,0
3017050,10:07:36,10:07:36,833,23,,,,6175.85,0
3017050,10:08:36,10:08:36,834,24,,,,6456.63,0
3017050,10:09:31,10:09:31,835,25,,,,6750.71,0
3017050,10:10:11,10:10:11,4895,26,,,,6957.67,0
3017050,10:10:52,10:10:52,4896,27,,,,7115.29,0
3017050,10:11:42,10:11:42,4897,28,,,,7258.27,0
3017050,10:13:05,10:13:05,4898,29,,,,7604.57,0
3017050,10:13:38,10:13:38,4899,30,,,,7749.49,0
3017050,10:14:20,10:14:20,4900,31,,,,7899.52,0
3017050,10:14:55,10:14:55,4901,32,,,,8022.38,0
3017050,10:15:38,10:15:38,4902,33,,,,8233.29,0
3017050,10:16:36,10:16:36,4629,34,,,,8506.14,0
3017050,10:17:31,10:17:31,4630,35,,,,8758.8,0
3017050,10:18:09,10:18:09,4631,36,,,,8925.69,0
3017050,10:18:52,10:18:52,4330,37,,,,9144.94,0
3017050,10:20:00,10:20:00,4331,38,,,,9452.57,
3017050,10:20:29,10:20:29,9496,39,,,,10131.56,0
3017050,10:21:25,10:21:25,93,40,,,,11761.66,0
3017050,10:22:00,10:22:00,1821,41,,1,,12563.74,
3017060,09:50:00,09:50:00,9954,1,,,1,0,
3017060,09:51:17,09:51:17,7581,2,,,,650.35,0
3017060,09:52:45,09:52:45,7747,3,,,,1094.04,0
3017060,09:53:20,09:53:20,10730,4,,,,1304.05,0
3017060,09:54:15,09:54:15,9030,5,,,,1608.84,0
3017060,09:54:44,09:54:44,4880,6,,,,1793.53,0
3017060,09:55:01,09:55:01,4881,7,,,,1906.17,0
3017060,09:55:47,09:55:47,4882,8,,,,2254,0
3017060,09:56:25,09:56:25,4883,9,,,,2518.46,0
3017060,09:57:27,09:57:27,4884,10,,,,2734.03,0
3017060,09:57:54,09:57:54,4885,11,,,,2922.97,0
3017060,09:58:49,09:58:49,4886,12,,,,3341.54,0
3017060,09:59:31,09:59:31,4887,13,,,,3610.9,0
3017060,09:59:54,09:59:54,4888,14,,,,3774.59,0
3017060,10:01:01,10:01:01,4889,15,,,,4135.21,0
3017060,10:01:33,10:01:33,4890,16,,,,4357.88,0
3017060,10:02:04,10:02:04,4891,17,,,,4523.55,0
3017060,10:02:40,10:02:40,4892,18,,,,4787.1,0
3017060,10:03:00,10:03:00,4893,19,,,,4914.4,0
3017060,10:04:00,10:04:00,830,20,,,,5298.91,
3017060,10:05:15,10:05:15,831,21,,,,5613.27,0
3017060,10:06:40,10:06:40,832,22,,,,5946.09,0
3017060,10:07:36,10:07:36,833,23,,,,6175.85,0
3017060,10:08:36,10:08:36,834,24,,,,6456.63,0
3017060,10:09:31,10:09:31,835,25,,,,6750.71,0
3017060,10:10:11,10:10:11,4895,26,,,,6957.67,0
3017060,10:10:52,10:10:52,4896,27,,,,7115.29,0
3017060,10:11:42,10:11:42,4897,28,,,,7258.27,0
3017060,10:13:05,10:13:05,4898,29,,,,7604.57,0
3017060,10:13:38,10:13:38,4899,30,,,,7749.49,0
3017060,10:14:20,10:14:20,4900,31,,,,7899.52,0
3017060,10:14:55,10:14:55,4901,32,,,,8022.38,0
3017060,10:15:38,10:15:38,4902,33,,,,8233.29,0
3017060,10:16:36,10:16:36,4629,34,,,,8506.14,0
3017060,10:17:31,10:17:31,4630,35,,,,8758.8,0
3017060,10:18:09,10:18:09,4631,36,,,,8925.69,0
3017060,10:18:52,10:18:52,4330,37,,,,9144.94,0
3017060,10:20:00,10:20:00,4331,38,,,,9452.57,
3017060,10:20:29,10:20:29,9496,39,,,,10131.56,0
3017060,10:21:25,10:21:25,93,40,,,,11761.66,0
3017060,10:22:00,10:22:00,1821,41,,1,,12563.74,
3017080,09:50:00,09:50:00,9954,1,,,1,0,
3017080,09:51:17,09:51:17,7581,2,,,,650.35,0
3017080,09:52:45,09:52:45,7747,3,,,,1094.04,0
3017080,09:53:20,09:53:20,10730,4,,,,1304.05,0
3017080,09:54:15,09:54:15,9030,5,,,,1608.84,0
3017080,09:54:44,09:54:44,4880,6,,,,1793.53,0
3017080,09:55:01,09:55:01,4881,7,,,,1906.17,0
3017080,09:55:47,09:55:47,4882,8,,,,2254,0
3017080,09:56:25,09:56:25,4883,9,,,,2518.46,0
3017080,09:57:27,09:57:27,4884,10,,,,2734.03,0
3017080,09:57:54,09:57:54,4885,11,,,,2922.97,0
3017080,09:58:49,09:58:49,4886,12,,,,3341.54,0
3017080,09:59:31,09:59:31,4887,13,,,,3610.9,0
3017080,09:59:54,09:59:54,4888,14,,,,3774.59,0
3017080,10:01:01,10:01:01,4889,15,,,,4135.21,0
3017080,10:01:33,10:01:33,4890,16,,,,4357.88,0
3017080,10:02:04,10:02:04,4891,17,,,,4523.55,0
3017080,10:02:40,10:02:40,4892,18,,,,4787.1,0
3017080,10:03:00,10:03:00,4893,19,,,,4914.4,0
3017080,10:04:00,10:04:00,830,20,,,,5298.91,
3017080,10:05:15,10:05:15,831,21,,,,5613.27,0
3017080,10:06:40,10:06:40,832,22,,,,5946.09,0
3017080,10:07:36,10:07:36,833,23,,,,6175.85,0
3017080,10:08:36,10:08:36,834,24,,,,6456.63,0
3017080,10:09:31,10:09:31,835,25,,,,6750.71,0
3017080,10:10:11,10:10:11,4895,26,,,,6957.67,0
3017080,10:10:52,10:10:52,4896,27,,,,7115.29,0
3017080,10:11:42,10:11:42,4897,28,,,,7258.27,0
3017080,10:13:05,10:13:05,4898,29,,,,7604.57,0
3017080,10:13:38,10:13:38,4899,30,,,,7749.49,0
3017080,10:14:20,10:14:20,4900,31,,,,7899.52,0
3017080,10:14:55,10:14:55,4901,32,,,,8022.38,0
3017080,10:15:38,10:15:38,4902,33,,,,8233.29,0
3017080,10:16:36,10:16:36,4629,34,,,,8506.14,0
3017080,10:17:31,10:17:31,4630,35,,,,8758.8,0
3017080,10:18:09,10:18:09,4631,36,,,,8925.69,0
3017080,10:18:52,10:18:52,4330,37,,,,9144.94,0
3017080,10:20:00,10:20:00,4331,38,,,,9452.57,
3017080,10:20:29,10:20:29,9496,39,,,,10131.56,0
3017080,10:21:25,10:21:25,93,40,,,,11761.66,0
3017080,10:22:00,10:22:00,1821,41,,1,,12563.74,
3017090,09:50:00,09:50:00,9954,1,,,1,0,
3017090,09:51:17,09:51:17,7581,2,,,,650.35,0
3017090,09:52:45,09:52:45,7747,3,,,,1094.04,0
3017090,09:53:20,09:53:20,10730,4,,,,1304.05,0
3017090,09:54:15,09:54:15,9030,5,,,,1608.84,0
3017090,09:54:44,09:54:44,4880,6,,,,1793.53,0
3017090,09:55:01,09:55:01,4881,7,,,,1906.17,0
3017090,09:55:47,09:55:47,4882,8,,,,2254,0
3017090,09:56:25,09:56:25,4883,9,,,,2518.46,0
3017090,09:57:27,09:57:27,4884,10,,,,2734.03,0
3017090,09:57:54,09:57:54,4885,11,,,,2922.97,0
3017090,09:58:49,09:58:49,4886,12,,,,3341.54,0
3017090,09:59:31,09:59:31,4887,13,,,,3610.9,0
3017090,09:59:54,09:59:54,4888,14,,,,3774.59,0
3017090,10:01:01,10:01:01,4889,15,,,,4135.21,0
3017090,10:01:33,10:01:33,4890,16,,,,4357.88,0
3017090,10:02:04,10:02:04,4891,17,,,,4523.55,0
3017090,10:02:40,10:02:40,4892,18,,,,4787.1,0
3017090,10:03:00,10:03:00,4893,19,,,,4914.4,0
3017090,10:04:00,10:04:00,830,20,,,,5298.91,
3017090,10:05:15,10:05:15,831,21,,,,5613.27,0
3017090,10:06:40,10:06:40,832,22,,,,5946.09,0
3017090,10:07:36,10:07:36,833,23,,,,6175.85,0
3017090,10:08:36,10:08:36,834,24,,,,6456.63,0
3017090,10:09:31,10:09:31,835,25,,,,6750.71,0
3017090,10:10:11,10:10:11,4895,26,,,,6957.67,0
3017090,10:10:52,10:10:52,4896,27,,,,7115.29,0
3017090,10:11:42,10:11:42,4897,28,,,,7258.27,0
3017090,10:13:05,10:13:05,4898,29,,,,7604.57,0
3017090,10:13:38,10:13:38,4899,30,,,,7749.49,0
3017090,10:14:20,10:14:20,4900,31,,,,7899.52,0
3017090,10:14:55,10:14:55,4901,32,,,,8022.38,0
3017090,10:15:38,10:15:38,4902,33,,,,8233.29,0
3017090,10:16:36,10:16:36,4629,34,,,,8506.14,0
3017090,10:17:31,10:17:31,4630,35,,,,8758.8,0
3017090,10:18:09,10:18:09,4631,36,,,,8925.69,0
3017090,10:18:52,10:18:52,4330,37,,,,9144.94,0
3017090,10:20:00,10:20:00,4331,38,,,,9452.57,
3017090,10:20:29,10:20:29,9496,39,,,,10131.56,0
3017090,10:21:25,10:21:25,93,40,,,,11761.66,0
3017090,10:22:00,10:22:00,1821,41,,1,,12563.74,
3017120,09:50:00,09:50:00,9954,1,,,1,0,
3017120,09:51:17,09:51:17,7581,2,,,,650.35,0
3017120,09:52:45,09:52:45,7747,3,,,,1094.04,0
3017120,09:53:20,09:53:20,10730,4,,,,1304.05,0
3017120,09:54:15,09:54:15,9030,5,,,,1608.84,0
3017120,09:54:44,09:54:44,4880,6,,,,1793.53,0
3017120,09:55:01,09:55:01,4881,7,,,,1906.17,0
3017120,09:55:47,09:55:47,4882,8,,,,2254,0
3017120,09:56:25,09:56:25,4883,9,,,,2518.46,0
3017120,09:57:27,09:57:27,4884,10,,,,2734.03,0
3017120,09:57:54,09:57:54,4885,11,,,,2922.97,0
3017120,09:58:49,09:58:49,4886,12,,,,3341.54,0
3017120,09:59:31,09:59:31,4887,13,,,,3610.9,0
3017120,09:59:54,09:59:54,4888,14,,,,3774.59,0
3017120,10:01:01,10:01:01,4889,15,,,,4135.21,0
3017120,10:01:33,10:01:33,4890,16,,,,4357.88,0
3017120,10:02:04,10:02:04,4891,17,,,,4523.55,0
3017120,10:02:40,10:02:40,4892,18,,,,4787.1,0
3017120,10:03:00,10:03:00,4893,19,,,,4914.4,0
3017120,10:04:00,10:04:00,830,20,,,,5298.91,
3017120,10:05:15,10:05:15,831,21,,,,5613.27,0
3017120,10:06:40,10:06:40,832,22,,,,5946.09,0
3017120,10:07:36,10:07:36,833,23,,,,6175.85,0
3017120,10:08:36,10:08:36,834,24,,,,6456.63,0
3017120,10:09:31,10:09:31,835,25,,,,6750.71,0
3017120,10:10:11,10:10:11,4895,26,,,,6957.67,0
3017120,10:10:52,10:10:52,4896,27,,,,7115.29,0
3017120,10:11:42,10:11:42,4897,28,,,,7258.27,0
3017120,10:13:05,10:13:05,4898,29,,,,7604.57,0
3017120,10:13:38,10:13:38,4899,30,,,,7749.49,0
3017120,10:14:20,10:14:20,4900,31,,,,7899.52,0
3017120,10:14:55,10:14:55,4901,32,,,,8022.38,0
3017120,10:15:38,10:15:38,4902,33,,,,8233.29,0
3017120,10:16:36,10:16:36,4629,34,,,,8506.14,0
3017120,10:17:31,10:17:31,4630,35,,,,8758.8,0
3017120,10:18:09,10:18:09,4631,36,,,,8925.69,0
3017120,10:18:52,10:18:52,4330,37,,,,9144.94,0
3017120,10:20:00,10:20:00,4331,38,,,,9452.57,
3017120,10:20:29,10:20:29,9496,39,,,,10131.56,0
3017120,10:21:25,10:21:25,93,40,,,,11761.66,0
3017120,10:22:00,10:22:00,1821,41,,1,,12563.74,
3017130,09:50:00,09:50:00,9954,1,,,1,0,
3017130,09:51:17,09:51:17,7581,2,,,,650.35,0
3017130,09:52:45,09:52:45,7747,3,,,,1094.04,0
3017130,09:53:20,09:53:20,10730,4,,,,1304.05,0
3017130,09:54:15,09:54:15,9030,5,,,,1608.84,0
3017130,09:54:44,09:54:44,4880,6,,,,1793.53,0
3017130,09:55:01,09:55:01,4881,7,,,,1906.17,0
3017130,09:55:47,09:55:47,4882,8,,,,2254,0
3017130,09:56:25,09:56:25,4883,9,,,,2518.46,0
3017130,09:57:27,09:57:27,4884,10,,,,2734.03,0
3017130,09:57:54,09:57:54,4885,11,,,,2922.97,0
3017130,09:58:49,09:58:49,4886,12,,,,3341.54,0
3017130,09:59:31,09:59:31,4887,13,,,,3610.9,0
3017130,09:59:54,09:59:54,4888,14,,,,3774.59,0
3017130,10:01:01,10:01:01,4889,15,,,,4135.21,0
3017130,10:01:33,10:01:33,4890,16,,,,4357.88,0
3017130,10:02:04,10:02:04,4891,17,,,,4523.55,0
3017130,10:02:40,10:02:40,4892,18,,,,4787.1,0
3017130,10:03:00,10:03:00,4893,19,,,,4914.4,0
3017130,10:04:00,10:04:00,830,20,,,,5298.91,
3017130,10:05:15,10:05:15,831,21,,,,5613.27,0
3017130,10:06:40,10:06:40,832,22,,,,5946.09,0
3017130,10:07:36,10:07:36,833,23,,,,6175.85,0
3017130,10:08:36,10:08:36,834,24,,,,6456.63,0
3017130,10:09:31,10:09:31,835,25,,,,6750.71,0
3017130,10:10:11,10:10:11,4895,26,,,,6957.67,0
3017130,10:10:52,10:10:52,4896,27,,,,7115.29,0
3017130,10:11:42,10:11:42,4897,28,,,,7258.27,0
3017130,10:13:05,10:13:05,4898,29,,,,7604.57,0
3017130,10:13:38,10:13:38,4899,30,,,,7749.49,0
3017130,10:14:20,10:14:20,4900,31,,,,7899.52,0
3017130,10:14:55,10:14:55,4901,32,,,,8022.38,0
3017130,10:15:38,10:15:38,4902,33,,,,8233.29,0
3017130,10:16:36,10:16:36,4629,34,,,,8506.14,0
3017130,10:17:31,10:17:31,4630,35,,,,8758.8,0
3017130,10:18:09,10:18:09,4631,36,,,,8925.69,0
3017130,10:18:52,10:18:52,4330,37,,,,9144.94,0
3017130,10:20:00,10:20:00,4331,38,,,,9452.57,
3017130,10:20:29,10:20:29,9496,39,,,,10131.56,0
3017130,10:21:25,10:21:25,93,40,,,,11761.66,0
3017130,10:22:00,10:22:00,1821,41,,1,,12563.74,
3277020,17:15:00,17:15:00,9954,1,,,1,0,
3277020,17:16:39,17:16:39,7581,2,,,,650.35,0
3277020,17:18:33,17:18:33,7747,3,,,,1094.04,0
3277020,17:19:17,17:19:17,10730,4,,,,1304.05,0
3277020,17:20:29,17:20:29,9030,5,,,,1608.84,0
3277020,17:21:06,17:21:06,4880,6,,,,1793.53,0
3277020,17:21:27,17:21:27,4881,7,,,,1906.17,0
3277020,17:22:27,17:22:27,4882,8,,,,2254,0
3277020,17:23:15,17:23:15,4883,9,,,,2518.46,0
3277020,17:24:34,17:24:34,4884,10,,,,2734.03,0
3277020,17:25:09,17:25:09,4885,11,,,,2922.97,0
3277020,17:26:21,17:26:21,4886,12,,,,3341.54,0
3277020,17:27:14,17:27:14,4887,13,,,,3610.9,0
3277020,17:27:44,17:27:44,4888,14,,,,3774.59,0
3277020,17:29:10,17:29:10,4889,15,,,,4135.21,0
3277020,17:29:52,17:29:52,4890,16,,,,4357.88,0
3277020,17:30:31,17:30:31,4891,17,,,,4523.55,0
3277020,17:31:18,17:31:18,4892,18,,,,4787.1,0
3277020,17:31:43,17:31:43,4893,19,,,,4914.4,0
3277020,17:33:00,17:33:00,830,20,,,,5298.91,
3277020,17:34:20,17:34:20,831,21,,,,5613.27,0
3277020,17:35:50,17:35:50,832,22,,,,5946.09,0
3277020,17:36:49,17:36:49,833,23,,,,6175.85,0
3277020,17:37:53,17:37:53,834,24,,,,6456.63,0
3277020,17:38:52,17:38:52,835,25,,,,6750.71,0
3277020,17:39:35,17:39:35,4895,26,,,,6957.67,0
3277020,17:40:17,17:40:17,4896,27,,,,7115.29,0
3277020,17:41:11,17:41:11,4897,28,,,,7258.27,0
3277020,17:42:39,17:42:39,4898,29,,,,7604.57,0
3277020,17:43:14,17:43:14,4899,30,,,,7749.49,0
3277020,17:43:59,17:43:59,4900,31,,,,7899.52,0
3277020,17:44:36,17:44:36,4901,32,,,,8022.38,0
3277020,17:45:22,17:45:22,4902,33,,,,8233.29,0
3277020,17:46:23,17:46:23,4629,34,,,,8506.14,0
3277020,17:47:22,17:47:22,4630,35,,,,8758.8,0
3277020,17:48:02,17:48:02,4631,36,,,,8925.69,0
3277020,17:48:47,17:48:47,4330,37,,,,9144.94,0
3277020,17:50:00,17:50:00,4331,38,,,,9452.57,
3277020,17:50:29,17:50:29,9496,39,,,,10131.56,0
3277020,17:51:25,17:51:25,93,40,,,,11761.66,0
3277020,17:52:00,17:52:00,1821,41,,1,,12563.74,
3277030,17:15:00,17:15:00,9954,1,,,1,0,
3277030,17:16:39,17:16:39,7581,2,,,,650.35,0
3277030,17:18:33,17:18:33,7747,3,,,,1094.04,0
3277030,17:19:17,17:19:17,10730,4,,,,1304.05,0
3277030,17:20:29,17:20:29,9030,5,,,,1608.84,0
3277030,17:21:06,17:21:06,4880,6,,,,1793.53,0
3277030,17:21:27,17:21:27,4881,7,,,,1906.17,0
3277030,17:22:27,17:22:27,4882,8,,,,2254,0
3277030,17:23:15,17:23:15,4883,9,,,,2518.46,0
3277030,17:24:34,17:24:34,4884,10,,,,2734.03,0
3277030,17:25:09,17:25:09,4885,11,,,,2922.97,0
3277030,17:26:21,17:26:21,4886,12,,,,3341.54,0
3277030,17:27:14,17:27:14,4887,13,,,,3610.9,0
3277030,17:27:44,17:27:44,4888,14,,,,3774.59,0
3277030,17:29:10,17:29:10,4889,15,,,,4135.21,0
3277030,17:29:52,17:29:52,4890,16,,,,4357.88,0
3277030,17:30:31,17:30:31,4891,17,,,,4523.55,0
3277030,17:31:18,17:31:18,4892,18,,,,4787.1,0
3277030,17:31:43,17:31:43,4893,19,,,,4914.4,0
3277030,17:33:00,17:33:00,830,20,,,,5298.91,
3277030,17:34:20,17:34:20,831,21,,,,5613.27,0
3277030,17:35:50,17:35:50,832,22,,,,5946.09,0
3277030,17:36:49,17:36:49,833,23,,,,6175.85,0
3277030,17:37:53,17:37:53,834,24,,,,6456.63,0
3277030,17:38:52,17:38:52,835,25,,,,6750.71,0
3277030,17:39:35,17:39:35,4895,26,,,,6957.67,0
3277030,17:40:17,17:40:17,4896,27,,,,7115.29,0
3277030,17:41:11,17:41:11,4897,28,,,,7258.27,0
3277030,17:42:39,17:42:39,4898,29,,,,7604.57,0
3277030,17:43:14,17:43:14,4899,30,,,,7749.49,0
3277030,17:43:59,17:43:59,4900,31,,,,7899.52,0
3277030,17:44:36,17:44:36,4901,32,,,,8022.38,0
3277030,17:45:22,17:45:22,4902,33,,,,8233.29,0
3277030,17:46:23,17:46:23,4629,34,,,,8506.14,0
3277030,17:47:22,17:47:22,4630,35,,,,8758.8,0
3277030,17:48:02,17:48:02,4631,36,,,,8925.69,0
3277030,17:48:47,17:48:47,4330,37,,,,9144.94,0
3277030,17:50:00,17:50:00,4331,38,,,,9452.57,
3277030,17:50:29,17:50:29,9496,39,,,,10131.56,0
3277030,17:51:25,17:51:25,93,40,,,,11761.66,0
3277030,17:52:00,17:52:00,1821,41,,1,,12563.74,
3277040,17:15:00,17:15:00,9954,1,,,1,0,
3277040,17:16:39,17:16:39,7581,2,,,,650.35,0
3277040,17:18:33,17:18:33,7747,3,,,,1094.04,0
3277040,17:19:17,17:19:17,10730,4,,,,1304.05,0
3277040,17:20:29,17:20:29,9030,5,,,,1608.84,0
3277040,17:21:06,17:21:06,4880,6,,,,1793.53,0
3277040,17:21:27,17:21:27,4881,7,,,,1906.17,0
3277040,17:22:27,17:22:27,4882,8,,,,2254,0
3277040,17:23:15,17:23:15,4883,9,,,,2518.46,0
3277040,17:24:34,17:24:34,4884,10,,,,2734.03,0
3277040,17:25:09,17:25:09,4885,11,,,,2922.97,0
3277040,17:26:21,17:26:21,4886,12,,,,3341.54,0
3277040,17:27:14,17:27:14,4887,13,,,,3610.9,0
3277040,17:27:44,17:27:44,4888,14,,,,3774.59,0
3277040,17:29:10,17:29:10,4889,15,,,,4135.21,0
3277040,17:29:52,17:29:52,4890,16,,,,4357.88,0
3277040,17:30:31,17:30:31,4891,17,,,,4523.55,0
3277040,17:31:18,17:31:18,4892,18,,,,4787.1,0
3277040,17:31:43,17:31:43,4893,19,,,,4914.4,0
3277040,17:33:00,17:33:00,830,20,,,,5298.91,
3277040,17:34:20,17:34:20,831,21,,,,5613.27,0
3277040,17:35:50,17:35:50,832,22,,,,5946.09,0
3277040,17:36:49,17:36:49,833,23,,,,6175.85,0
3277040,17:37:53,17:37:53,834,24,,,,6456.63,0
3277040,17:38:52,17:38:52,835,25,,,,6750.71,0
3277040,17:39:35,17:39:35,4895,26,,,,6957.67,0
3277040,17:40:17,17:40:17,4896,27,,,,7115.29,0
3277040,17:41:11,17:41:11,4897,28,,,,7258.27,0
3277040,17:42:39,17:42:39,4898,29,,,,7604.57,0
3277040,17:43:14,17:43:14,4899,30,,,,7749.49,0
3277040,17:43:59,17:43:59,4900,31,,,,7899.52,0
3277040,17:44:36,17:44:36,4901,32,,,,8022.38,0
3277040,17:45:22,17:45:22,4902,33,,,,8233.29,0
3277040,17:46:23,17:46:23,4629,34,,,,8506.14,0
3277040,17:47:22,17:47:22,4630,35,,,,8758.8,0
3277040,17:48:02,17:48:02,4631,36,,,,8925.69,0
3277040,17:48:47,17:48:47,4330,37,,,,9144.94,0
3277040,17:50:00,17:50:00,4331,38,,,,9452.57,
3277040,17:50:29,17:50:29,9496,39,,,,10131.56,0
3277040,17:51:25,17:51:25,93,40,,,,11761.66,0
3277040,17:52:00,17:52:00,1821,41,,1,,12563.74,
3277050,17:15:00,17:15:00,9954,1,,,1,0,
3277050,17:16:39,17:16:39,7581,2,,,,650.35,0
3277050,17:18:33,17:18:33,7747,3,,,,1094.04,0
3277050,17:19:17,17:19:17,10730,4,,,,1304.05,0
3277050,17:20:29,17:20:29,9030,5,,,,1608.84,0
3277050,17:21:06,17:21:06,4880,6,,,,1793.53,0
3277050,17:21:27,17:21:27,4881,7,,,,1906.17,0
3277050,17:22:27,17:22:27,4882,8,,,,2254,0
3277050,17:23:15,17:23:15,4883,9,,,,2518.46,0
3277050,17:24:34,17:24:34,4884,10,,,,2734.03,0
3277050,17:25:09,17:25:09,4885,11,,,,2922.97,0
3277050,17:26:21,17:26:21,4886,12,,,,3341.54,0
3277050,17:27:14,17:27:14,4887,13,,,,3610.9,0
3277050,17:27:44,17:27:44,4888,14,,,,3774.59,0
3277050,17:29:10,17:29:10,4889,15,,,,4135.21,0
3277050,17:29:52,17:29:52,4890,16,,,,4357.88,0
3277050,17:30:31,17:30:31,4891,17,,,,4523.55,0
3277050,17:31:18,17:31:18,4892,18,,,,4787.1,0
3277050,17:31:43,17:31:43,4893,19,,,,4914.4,0
3277050,17:33:00,17:33:00,830,20,,,,5298.91,
3277050,17:34:20,17:34:20,831,21,,,,5613.27,0
3277050,17:35:50,17:35:50,832,22,,,,5946.09,0
3277050,17:36:49,17:36:49,833,23,,,,6175.85,0
3277050,17:37:53,17:37:53,834,24,,,,6456.63,0
3277050,17:38:52,17:38:52,835,25,,,,6750.71,0
3277050,17:39:35,17:39:35,4895,26,,,,6957.67,0
3277050,17:40:17,17:40:17,4896,27,,,,7115.29,0
3277050,17:41:11,17:41:11,4897,28,,,,7258.27,0
3277050,17:42:39,17:42:39,4898,29,,,,7604.57,0
3277050,17:43:14,17:43:14,4899,30,,,,7749.49,0
3277050,17:43:59,17:43:59,4900,31,,,,7899.52,0
3277050,17:44:36,17:44:36,4901,32,,,,8022.38,0
3277050,17:45:22,17:45:22,4902,33,,,,8233.29,0
3277050,17:46:23,17:46:23,4629,34,,,,8506.14,0
3277050,17:47:22,17:47:22,4630,35,,,,8758.8,0
3277050,17:48:02,17:48:02,4631,36,,,,8925.69,0
3277050,17:48:47,17:48:47,4330,37,,,,9144.94,0
3277050,17:50:00,17:50:00,4331,38,,,,9452.57,
3277050,17:50:29,17:50:29,9496,39,,,,10131.56,0
3277050,17:51:25,17:51:25,93,40,,,,11761.66,0
3277050,17:52:00,17:52:00,1821,41,,1,,12563.74,
3277060,17:15:00,17:15:00,9954,1,,,1,0,
3277060,17:16:39,17:16:39,7581,2,,,,650.35,0
3277060,17:18:33,17:18:33,7747,3,,,,1094.04,0
3277060,17:19:17,17:19:17,10730,4,,,,1304.05,0
3277060,17:20:29,17:20:29,9030,5,,,,1608.84,0
3277060,17:21:06,17:21:06,4880,6,,,,1793.53,0
3277060,17:21:27,17:21:27,4881,7,,,,1906.17,0
3277060,17:22:27,17:22:27,4882,8,,,,2254,0
3277060,17:23:15,17:23:15,4883,9,,,,2518.46,0
3277060,17:24:34,17:24:34,4884,10,,,,2734.03,0
3277060,17:25:09,17:25:09,4885,11,,,,2922.97,0
3277060,17:26:21,17:26:21,4886,12,,,,3341.54,0
3277060,17:27:14,17:27:14,4887,13,,,,3610.9,0
3277060,17:27:44,17:27:44,4888,14,,,,3774.59,0
3277060,17:29:10,17:29:10,4889,15,,,,4135.21,0
3277060,17:29:52,17:29:52,4890,16,,,,4357.88,0
3277060,17:30:31,17:30:31,4891,17,,,,4523.55,0
3277060,17:31:18,17:31:18,4892,18,,,,4787.1,0
3277060,17:31:43,17:31:43,4893,19,,,,4914.4,0
3277060,17:33:00,17:33:00,830,20,,,,5298.91,
3277060,17:34:20,17:34:20,831,21,,,,5613.27,0
3277060,17:35:50,17:35:50,832,22,,,,5946.09,0
3277060,17:36:49,17:36:49,833,23,,,,6175.85,0
3277060,17:37:53,17:37:53,834,24,,,,6456.63,0
3277060,17:38:52,17:38:52,835,25,,,,6750.71,0
3277060,17:39:35,17:39:35,4895,26,,,,6957.67,0
3277060,17:40:17,17:40:17,4896,27,,,,7115.29,0
3277060,17:41:11,17:41:11,4897,28,,,,7258.27,0
3277060,17:42:39,17:42:39,4898,29,,,,7604.57,0
3277060,17:43:14,17:43:14,4899,30,,,,7749.49,0
3277060,17:43:59,17:43:59,4900,31,,,,7899.52,0
3277060,17:44:36,17:44:36,4901,32,,,,8022.38,0
3277060,17:45:22,17:45:22,4902,33,,,,8233.29,0
3277060,17:46:23,17:46:23,4629,34,,,,8506.14,0
3277060,17:47:22,17:47:22,4630,35,,,,8758.8,0
3277060,17:48:02,17:48:02,4631,36,,,,8925.69,0
3277060,17:48:47,17:48:47,4330,37,,,,9144.94,0
3277060,17:50:00,17:50:00,4331,38,,,,9452.57,
3277060,17:50:29,17:50:29,9496,39,,,,10131.56,0
3277060,17:51:25,17:51:25,93,40,,,,11761.66,0
3277060,17:52:00,17:52:00,1821,41,,1,,12563.74,
3277080,17:15:00,17:15:00,9954,1,,,1,0,
3277080,17:16:39,17:16:39,7581,2,,,,650.35,0
3277080,17:18:33,17:18:33,7747,3,,,,1094.04,0
3277080,17:19:17,17:19:17,10730,4,,,,1304.05,0
3277080,17:20:29,17:20:29,9030,5,,,,1608.84,0
3277080,17:21:06,17:21:06,4880,6,,,,1793.53,0
3277080,17:21:27,17:21:27,4881,7,,,,1906.17,0
3277080,17:22:27,17:22:27,4882,8,,,,2254,0
3277080,17:23:15,17:23:15,4883,9,,,,2518.46,0
3277080,17:24:34,17:24:34,4884,10,,,,2734.03,0
3277080,17:25:09,17:25:09,4885,11,,,,2922.97,0
3277080,17:26:21,17:26:21,4886,12,,,,3341.54,0
3277080,17:27:14,17:27:14,4887,13,,,,3610.9,0
3277080,17:27:44,17:27:44,4888,14,,,,3774.59,0
3277080,17:29:10,17:29:10,4889,15,,,,4135.21,0
3277080,17:29:52,17:29:52,4890,16,,,,4357.88,0
3277080,17:30:31,17:30:31,4891,17,,,,4523.55,0
3277080,17:31:18,17:31:18,4892,18,,,,4787.1,0
3277080,17:31:43,17:31:43,4893,19,,,,4914.4,0
3277080,17:33:00,17:33:00,830,20,,,,5298.91,
3277080,17:34:20,17:34:20,831,21,,,,5613.27,0
3277080,17:35:50,17:35:50,832,22,,,,5946.09,0
3277080,17:36:49,17:36:49,833,23,,,,6175.85,0
3277080,17:37:53,17:37:53,834,24,,,,6456.63,0
3277080,17:38:52,17:38:52,835,25,,,,6750.71,0
3277080,17:39:35,17:39:35,4895,26,,,,6957.67,0
3277080,17:40:17,17:40:17,4896,27,,,,7115.29,0
3277080,17:41:11,17:41:11,4897,28,,,,7258.27,0
3277080,17:42:39,17:42:39,4898,29,,,,7604.57,0
3277080,17:43:14,17:43:14,4899,30,,,,7749.49,0
3277080,17:43:59,17:43:59,4900,31,,,,7899.52,0
3277080,17:44:36,17:44:36,4901,32,,,,8022.38,0
3277080,17:45:22,17:45:22,4902,33,,,,8233.29,0
3277080,17:46:23,17:46:23,4629,34,,,,8506.14,0
3277080,17:47:22,17:47:22,4630,35,,,,8758.8,0
3277080,17:48:02,17:48:02,4631,36,,,,8925.69,0
3277080,17:48:47,17:48:47,4330,37,,,,9144.94,0
3277080,17:50:00,17:50:00,4331,38,,,,9452.57,
3277080,17:50:29,17:50:29,9496,39,,,,10131.56,0
3277080,17:51:25,17:51:25,93,40,,,,11761.66,0
3277080,17:52:00,17:52:00,1821,41,,1,,12563.74,
3277090,17:15:00,17:15:00,9954,1,,,1,0,
3277090,17:16:39,17:16:39,7581,2,,,,650.35,0
3277090,17:18:33,17:18:33,7747,3,,,,1094.04,0
3277090,17:19:17,17:19:17,10730,4,,,,1304.05,0
3277090,17:20:29,17:20:29,9030,5,,,,1608.84,0
3277090,17:21:06,17:21:06,4880,6,,,,1793.53,0
3277090,17:21:27,17:21:27,4881,7,,,,1906.17,0
3277090,17:22:27,17:22:27,4882,8,,,,2254,0
3277090,17:23:15,17:23:15,4883,9,,,,2518.46,0
3277090,17:24:34,17:24:34,4884,10,,,,2734.03,0
3277090,17:25:09,17:25:09,4885,11,,,,2922.97,0
3277090,17:26:21,17:26:21,4886,12,,,,3341.54,0
3277090,17:27:14,17:27:14,4887,13,,,,3610.9,0
3277090,17:27:44,17:27:44,4888,14,,,,3774.59,0
3277090,17:29:10,17:29:10,4889,15,,,,4135.21,0
3277090,17:29:52,17:29:52,4890,16,,,,4357.88,0
3277090,17:30:31,17:30:31,4891,17,,,,4523.55,0
3277090,17:31:18,17:31:18,4892,18,,,,4787.1,0
3277090,17:31:43,17:31:43,4893,19,,,,4914.4,0
3277090,17:33:00,17:33:00,830,20,,,,5298.91,
3277090,17:34:20,17:34:20,831,21,,,,5613.27,0
3277090,17:35:50,17:35:50,832,22,,,,5946.09,0
3277090,17:36:49,17:36:49,833,23,,,,6175.85,0
3277090,17:37:53,17:37:53,834,24,,,,6456.63,0
3277090,17:38:52,17:38:52,835,25,,,,6750.71,0
3277090,17:39:35,17:39:35,4895,26,,,,6957.67,0
3277090,17:40:17,17:40:17,4896,27,,,,7115.29,0
3277090,17:41:11,17:41:11,4897,28,,,,7258.27,0
3277090,17:42:39,17:42:39,4898,29,,,,7604.57,0
3277090,17:43:14,17:43:14,4899,30,,,,7749.49,0
3277090,17:43:59,17:43:59,4900,31,,,,7899.52,0
3277090,17:44:36,17:44:36,4901,32,,,,8022.38,0
3277090,17:45:22,17:45:22,4902,33,,,,8233.29,0
3277090,17:46:23,17:46:23,4629,34,,,,8506.14,0
3277090,17:47:22,17:47:22,4630,35,,,,8758.8,0
3277090,17:48:02,17:48:02,4631,36,,,,8925.69,0
3277090,17:48:47,17:48:47,4330,37,,,,9144.94,0
3277090,17:50:00,17:50:00,4331,38,,,,9452.57,
3277090,17:50:29,17:50:29,9496,39,,,,10131.56,0
3277090,17:51:25,17:51:25,93,40,,,,11761.66,0
3277090,17:52:00,17:52:00,1821,41,,1,,12563.74,
3277120,17:15:00,17:15:00,9954,1,,,1,0,
3277120,17:16:39,17:16:39,7581,2,,,,650.35,0
3277120,17:18:33,17:18:33,7747,3,,,,1094.04,0
3277120,17:19:17,17:19:17,10730,4,,,,1304.05,0
3277120,17:20:29,17:20:29,9030,5,,,,1608.84,0
3277120,17:21:06,17:21:06,4880,6,,,,1793.53,0
3277120,17:21:27,17:21:27,4881,7,,,,1906.17,0
3277120,17:22:27,17:22:27,4882,8,,,,2254,0
3277120,17:23:15,17:23:15,4883,9,,,,2518.46,0
3277120,17:24:34,17:24:34,4884,10,,,,2734.03,0
3277120,17:25:09,17:25:09,4885,11,,,,2922.97,0
3277120,17:26:21,17:26:21,4886,12,,,,3341.54,0
3277120,17:27:14,17:27:14,4887,13,,,,3610.9,0
3277120,17:27:44,17:27:44,4888,14,,,,3774.59,0
3277120,17:29:10,17:29:10,4889,15,,,,4135.21,0
3277120,17:29:52,17:29:52,4890,16,,,,4357.88,0
3277120,17:30:31,17:30:31,4891,17,,,,4523.55,0
3277120,17:31:18,17:31:18,4892,18,,,,4787.1,0
3277120,17:31:43,17:31:43,4893,19,,,,4914.4,0
3277120,17:33:00,17:33:00,830,20,,,,5298.91,
3277120,17:34:20,17:34:20,831,21,,,,5613.27,0
3277120,17:35:50,17:35:50,832,22,,,,5946.09,0
3277120,17:36:49,17:36:49,833,23,,,,6175.85,0
3277120,17:37:53,17:37:53,834,24,,,,6456.63,0
3277120,17:38:52,17:38:52,835,25,,,,6750.71,0
3277120,17:39:35,17:39:35,4895,26,,,,6957.67,0
3277120,17:40:17,17:40:17,4896,27,,,,7115.29,0
3277120,17:41:11,17:41:11,4897,28,,,,7258.27,0
3277120,17:42:39,17:42:39,4898,29,,,,7604.57,0
3277120,17:43:14,17:43:14,4899,30,,,,7749.49,0
3277120,17:43:59,17:43:59,4900,31,,,,7899.52,0
3277120,17:44:36,17:44:36,4901,32,,,,8022.38,0
3277120,17:45:22,17:45:22,4902,33,,,,8233.29,0
3277120,17:46:23,17:46:23,4629,34,,,,8506.14,0
3277120,17:47:22,17:47:22,4630,35,,,,8758.8,0
3277120,17:48:02,17:48:02,4631,36,,,,8925.69,0
3277120,17:48:47,17:48:47,4330,37,,,,9144.94,0
3277120,17:50:00,17:50:00,4331,38,,,,9452.57,
3277120,17:50:29,17:50:29,9496,39,,,,10131.56,0
3277120,17:51:25,17:51:25,93,40,,,,11761.66,0
3277120,17:52:00,17:52:00,1821,41,,1,,12563.74,
3277130,17:15:00,17:15:00,9954,1,,,1,0,
3277130,17:16:39,17:16:39,7581,2,,,,650.35,0
3277130,17:18:33,17:18:33,7747,3,,,,1094.04,0
3277130,17:19:17,17:19:17,10730,4,,,,1304.05,0
3277130,17:20:29,17:20:29,9030,5,,,,1608.84,0
3277130,17:21:06,17:21:06,4880,6,,,,1793.53,0
3277130,17:21:27,17:21:27,4881,7,,,,1906.17,0
3277130,17:22:27,17:22:27,4882,8,,,,2254,0
3277130,17:23:15,17:23:15,4883,9,,,,2518.46,0
3277130,17:24:34,17:24:34,4884,10,,,,2734.03,0
3277130,17:25:09,17:25:09,4885,11,,,,2922.97,0
3277130,17:26:21,17:26:21,4886,12,,,,3341.54,0
3277130,17:27:14,17:27:14,4887,13,,,,3610.9,0
3277130,17:27:44,17:27:44,4888,14,,,,3774.59,0
3277130,17:29:10,17:29:10,4889,15,,,,4135.21,0
3277130,17:29:52,17:29:52,4890,16,,,,4357.88,0
3277130,17:30:31,17:30:31,4891,17,,,,4523.55,0
3277130,17:31:18,17:31:18,4892,18,,,,4787.1,0
3277130,17:31:43,17:31:43,4893,19,,,,4914.4,0
3277130,17:33:00,17:33:00,830,20,,,,5298.91,
3277130,17:34:20,17:34:20,831,21,,,,5613.27,0
3277130,17:35:50,17:35:50,832,22,,,,5946.09,0
3277130,17:36:49,17:36:49,833,23,,,,6175.85,0
3277130,17:37:53,17:37:53,834,24,,,,6456.63,0
3277130,17:38:52,17:38:52,835,25,,,,6750.71,0
3277130,17:39:35,17:39:35,4895,26,,,,6957.67,0
3277130,17:40:17,17:40:17,4896,27,,,,7115.29,0
3277130,17:41:11,17:41:11,4897,28,,,,7258.27,0
3277130,17:42:39,17:42:39,4898,29,,,,7604.57,0
3277130,17:43:14,17:43:14,4899,30,,,,7749.49,0
3277130,17:43:59,17:43:59,4900,31,,,,7899.52,0
3277130,17:44:36,17:44:36,4901,32,,,,8022.38,0
3277130,17:45:22,17:45:22,4902,33,,,,8233.29,0
3277130,17:46:23,17:46:23,4629,34,,,,8506.14,0
3277130,17:47:22,17:47:22,4630,35,,,,8758.8,0
3277130,17:48:02,17:48:02,4631,36,,,,8925.69,0
3277130,17:48:47,17:48:47,4330,37,,,,9144.94,0
3277130,17:50:00,17:50:00,4331,38,,,,9452.57,
3277130,17:50:29,17:50:29,9496,39,,,,10131.56,0
3277130,17:51:25,17:51:25,93,40,,,,11761.66,0
3277130,17:52:00,17:52:00,1821,41,,1,,12563.74,
376020,08:37:00,08:37:00,9954,1,,,1,0,
376020,08:38:28,08:38:28,7581,2,,,,650.35,0
376020,08:40:09,08:40:09,7747,3,,,,1094.04,0
376020,08:40:48,08:40:48,10730,4,,,,1304.05,0
376020,08:41:52,08:41:52,9030,5,,,,1608.84,0
376020,08:42:25,08:42:25,4880,6,,,,1793.53,0
376020,08:42:44,08:42:44,4881,7,,,,1906.17,0
376020,08:43:37,08:43:37,4882,8,,,,2254,0
376020,08:44:20,08:44:20,4883,9,,,,2518.46,0
376020,08:45:30,08:45:30,4884,10,,,,2734.03,0
376020,08:46:01,08:46:01,4885,11,,,,2922.97,0
376020,08:47:05,08:47:05,4886,12,,,,3341.54,0
376020,08:47:53,08:47:53,4887,13,,,,3610.9,0
376020,08:48:19,08:48:19,4888,14,,,,3774.59,0
376020,08:49:36,08:49:36,4889,15,,,,4135.21,0
376020,08:50:13,08:50:13,4890,16,,,,4357.88,0
376020,08:50:48,08:50:48,4891,17,,,,4523.55,0
376020,08:51:29,08:51:29,4892,18,,,,4787.1,0
376020,08:51:52,08:51:52,4893,19,,,,4914.4,0
376020,08:53:00,08:53:00,830,20,,,,5298.91,
376020,08:54:20,08:54:20,831,21,,,,5613.27,0
376020,08:55:50,08:55:50,832,22,,,,5946.09,0
376020,08:56:49,08:56:49,833,23,,,,6175.85,0
376020,08:57:53,08:57:53,834,24,,,,6456.63,0
376020,08:58:52,08:58:52,835,25,,,,6750.71,0
376020,08:59:35,08:59:35,4895,26,,,,6957.67,0
376020,09:00:17,09:00:17,4896,27,,,,7115.29,0
376020,09:01:11,09:01:11,4897,28,,,,7258.27,0
376020,09:02:39,09:02:39,4898,29,,,,7604.57,0
376020,09:03:14,09:03:14,4899,30,,,,7749.49,0
376020,09:03:59,09:03:59,4900,31,,,,7899.52,0
376020,09:04:36,09:04:36,4901,32,,,,8022.38,0
376020,09:05:22,09:05:22,4902,33,,,,8233.29,0
376020,09:06:23,09:06:23,4629,34,,,,8506.14,0
376020,09:07:22,09:07:22,4630,35,,,,8758.8,0
376020,09:08:02,09:08:02,4631,36,,,,8925.69,0
376020,09:08:47,09:08:47,4330,37,,,,9144.94,0
376020,09:10:00,09:10:00,4331,38,,,,9452.57,
376020,09:10:29,09:10:29,9496,39,,,,10131.56,0
376020,09:11:25,09:11:25,93,40,,,,11761.66,0
376020,09:12:00,09:12:00,1821,41,,1,,12563.74,
376030,08:37:00,08:37:00,9954,1,,,1,0,
376030,08:38:28,08:38:28,7581,2,,,,650.35,0
376030,08:40:09,08:40:09,7747,3,,,,1094.04,0
376030,08:40:48,08:40:48,10730,4,,,,1304.05,0
376030,08:41:52,08:41:52,9030,5,,,,1608.84,0
376030,08:42:25,08:42:25,4880,6,,,,1793.53,0
376030,08:42:44,08:42:44,4881,7,,,,1906.17,0
376030,08:43:37,08:43:37,4882,8,,,,2254,0
376030,08:44:20,08:44:20,4883,9,,,,2518.46,0
376030,08:45:30,08:45:30,4884,10,,,,2734.03,0
376030,08:46:01,08:46:01,4885,11,,,,2922.97,0
376030,08:47:05,08:47:05,4886,12,,,,3341.54,0
376030,08:47:53,08:47:53,4887,13,,,,3610.9,0
376030,08:48:19,08:48:19,4888,14,,,,3774.59,0
376030,08:49:36,08:49:36,4889,15,,,,4135.21,0
376030,08:50:13,08:50:13,4890,16,,,,4357.88,0
376030,08:50:48,08:50:48,4891,17,,,,4523.55,0
376030,08:51:29,08:51:29,4892,18,,,,4787.1,0
376030,08:51:52,08:51:52,4893,19,,,,4914.4,0
376030,08:53:00,08:53:00,830,20,,,,5298.91,
376030,08:54:20,08:54:20,831,21,,,,5613.27,0
376030,08:55:50,08:55:50,832,22,,,,5946.09,0
376030,08:56:49,08:56:49,833,23,,,,6175.85,0
376030,08:57:53,08:57:53,834,24,,,,6456.63,0
376030,08:58:52,08:58:52,835,25,,,,6750.71,0
376030,08:59:35,08:59:35,4895,26,,,,6957.67,0
376030,09:00:17,09:00:17,4896,27,,,,7115.29,0
376030,09:01:11,09:01:11,4897,28,,,,7258.27,0
376030,09:02:39,09:02:39,4898,29,,,,7604.57,0
376030,09:03:14,09:03:14,4899,30,,,,7749.49,0
376030,09:03:59,09:03:59,4900,31,,,,7899.52,0
376030,09:04:36,09:04:36,4901,32,,,,8022.38,0
376030,09:05:22,09:05:22,4902,33,,,,8233.29,0
376030,09:06:23,09:06:23,4629,34,,,,8506.14,0
376030,09:07:22,09:07:22,4630,35,,,,8758.8,0
376030,09:08:02,09:08:02,4631,36,,,,8925.69,0
376030,09:08:47,09:08:47,4330,37,,,,9144.94,0
376030,09:10:00,09:10:00,4331,38,,,,9452.57,
376030,09:10:29,09:10:29,9496,39,,,,10131.56,0
376030,09:11:25,09:11:25,93,40,,,,11761.66,0
376030,09:12:00,09:12:00,1821,41,,1,,12563.74,
376040,08:37:00,08:37:00,9954,1,,,1,0,
376040,08:38:28,08:38:28,7581,2,,,,650.35,0
376040,08:40:09,08:40:09,7747,3,,,,1094.04,0
376040,08:40:48,08:40:48,10730,4,,,,1304.05,0
376040,08:41:52,08:41:52,9030,5,,,,1608.84,0
376040,08:42:25,08:42:25,4880,6,,,,1793.53,0
376040,08:42:44,08:42:44,4881,7,,,,1906.17,0
376040,08:43:37,08:43:37,4882,8,,,,2254,0
376040,08:44:20,08:44:20,4883,9,,,,2518.46,0
376040,08:45:30,08:45:30,4884,10,,,,2734.03,0
376040,08:46:01,08:46:01,4885,11,,,,2922.97,0
376040,08:47:05,08:47:05,4886,12,,,,3341.54,0
376040,08:47:53,08:47:53,4887,13,,,,3610.9,0
376040,08:48:19,08:48:19,4888,14,,,,3774.59,0
376040,08:49:36,08:49:36,4889,15,,,,4135.21,0
376040,08:50:13,08:50:13,4890,16,,,,4357.88,0
376040,08:50:48,08:50:48,4891,17,,,,4523.55,0
376040,08:51:29,08:51:29,4892,18,,,,4787.1,0
376040,08:51:52,08:51:52,4893,19,,,,4914.4,0
376040,08:53:00,08:53:00,830,20,,,,5298.91,
376040,08:54:20,08:54:20,831,21,,,,5613.27,0
376040,08:55:50,08:55:50,832,22,,,,5946.09,0
376040,08:56:49,08:56:49,833,23,,,,6175.85,0
376040,08:57:53,08:57:53,834,24,,,,6456.63,0
376040,08:58:52,08:58:52,835,25,,,,6750.71,0
376040,08:59:35,08:59:35,4895,26,,,,6957.67,0
376040,09:00:17,09:00:17,4896,27,,,,7115.29,0
376040,09:01:11,09:01:11,4897,28,,,,7258.27,0
376040,09:02:39,09:02:39,4898,29,,,,7604.57,0
376040,09:03:14,09:03:14,4899,30,,,,7749.49,0
376040,09:03:59,09:03:59,4900,31,,,,7899.52,0
376040,09:04:36,09:04:36,4901,32,,,,8022.38,0
376040,09:05:22,09:05:22,4902,33,,,,8233.29,0
376040,09:06:23,09:06:23,4629,34,,,,8506.14,0
376040,09:07:22,09:07:22,4630,35,,,,8758.8,0
376040,09:08:02,09:08:02,4631,36,,,,8925.69,0
376040,09:08:47,09:08:47,4330,37,,,,9144.94,0
376040,09:10:00,09:10:00,4331,38,,,,9452.57,
376040,09:10:29,09:10:29,9496,39,,,,10131.56,0
376040,09:11:25,09:11:25,93,40,,,,11761.66,0
376040,09:12:00,09:12:00,1821,41,,1,,12563.74,
376050,08:37:00,08:37:00,9954,1,,,1,0,
376050,08:38:28,08:38:28,7581,2,,,,650.35,0
376050,08:40:09,08:40:09,7747,3,,,,1094.04,0
376050,08:40:48,08:40:48,10730,4,,,,1304.05,0
376050,08:41:52,08:41:52,9030,5,,,,1608.84,0
376050,08:42:25,08:42:25,4880,6,,,,1793.53,0
376050,08:42:44,08:42:44,4881,7,,,,1906.17,0
376050,08:43:37,08:43:37,4882,8,,,,2254,0
376050,08:44:20,08:44:20,4883,9,,,,2518.46,0
376050,08:45:30,08:45:30,4884,10,,,,2734.03,0
376050,08:46:01,08:46:01,4885,11,,,,2922.97,0
376050,08:47:05,08:47:05,4886,12,,,,3341.54,0
376050,08:47:53,08:47:53,4887,13,,,,3610.9,0
376050,08:48:19,08:48:19,4888,14,,,,3774.59,0
376050,08:49:36,08:49:36,4889,15,,,,4135.21,0
376050,08:50:13,08:50:13,4890,16,,,,4357.88,0
376050,08:50:48,08:50:48,4891,17,,,,4523.55,0
376050,08:51:29,08:51:29,4892,18,,,,4787.1,0
376050,08:51:52,08:51:52,4893,19,,,,4914.4,0
376050,08:53:00,08:53:00,830,20,,,,5298.91,
376050,08:54:20,08:54:20,831,21,,,,5613.27,0
376050,08:55:50,08:55:50,832,22,,,,5946.09,0
376050,08:56:49,08:56:49,833,23,,,,6175.85,0
376050,08:57:53,08:57:53,834,24,,,,6456.63,0
376050,08:58:52,08:58:52,835,25,,,,6750.71,0
376050,08:59:35,08:59:35,4895,26,,,,6957.67,0
376050,09:00:17,09:00:17,4896,27,,,,7115.29,0
376050,09:01:11,09:01:11,4897,28,,,,7258.27,0
376050,09:02:39,09:02:39,4898,29,,,,7604.57,0
376050,09:03:14,09:03:14,4899,30,,,,7749.49,0
376050,09:03:59,09:03:59,4900,31,,,,7899.52,0
376050,09:04:36,09:04:36,4901,32,,,,8022.38,0
376050,09:05:22,09:05:22,4902,33,,,,8233.29,0
376050,09:06:23,09:06:23,4629,34,,,,8506.14,0
376050,09:07:22,09:07:22,4630,35,,,,8758.8,0
376050,09:08:02,09:08:02,4631,36,,,,8925.69,0
376050,09:08:47,09:08:47,4330,37,,,,9144.94,0
376050,09:10:00,09:10:00,4331,38,,,,9452.57,
376050,09:10:29,09:10:29,9496,39,,,,10131.56,0
376050,09:11:25,09:11:25,93,40,,,,11761.66,0
376050,09:12:00,09:12:00,1821,41,,1,,12563.74,
376060,08:37:00,08:37:00,9954,1,,,1,0,
376060,08:38:28,08:38:28,7581,2,,,,650.35,0
376060,08:40:09,08:40:09,7747,3,,,,1094.04,0
376060,08:40:48,08:40:48,10730,4,,,,1304.05,0
376060,08:41:52,08:41:52,9030,5,,,,1608.84,0
376060,08:42:25,08:42:25,4880,6,,,,1793.53,0
376060,08:42:44,08:42:44,4881,7,,,,1906.17,0
376060,08:43:37,08:43:37,4882,8,,,,2254,0
376060,08:44:20,08:44:20,4883,9,,,,2518.46,0
376060,08:45:30,08:45:30,4884,10,,,,2734.03,0
376060,08:46:01,08:46:01,4885,11,,,,2922.97,0
376060,08:47:05,08:47:05,4886,12,,,,3341.54,0
376060,08:47:53,08:47:53,4887,13,,,,3610.9,0
376060,08:48:19,08:48:19,4888,14,,,,3774.59,0
376060,08:49:36,08:49:36,4889,15,,,,4135.21,0
376060,08:50:13,08:50:13,4890,16,,,,4357.88,0
376060,08:50:48,08:50:48,4891,17,,,,4523.55,0
376060,08:51:29,08:51:29,4892,18,,,,4787.1,0
376060,08:51:52,08:51:52,4893,19,,,,4914.4,0
376060,08:53:00,08:53:00,830,20,,,,5298.91,
376060,08:54:20,08:54:20,831,21,,,,5613.27,0
376060,08:55:50,08:55:50,832,22,,,,5946.09,0
376060,08:56:49,08:56:49,833,23,,,,6175.85,0
376060,08:57:53,08:57:53,834,24,,,,6456.63,0
376060,08:58:52,08:58:52,835,25,,,,6750.71,0
376060,08:59:35,08:59:35,4895,26,,,,6957.67,0
376060,09:00:17,09:00:17,4896,27,,,,7115.29,0
376060,09:01:11,09:01:11,4897,28,,,,7258.27,0
376060,09:02:39,09:02:39,4898,29,,,,7604.57,0
376060,09:03:14,09:03:14,4899,30,,,,7749.49,0
376060,09:03:59,09:03:59,4900,31,,,,7899.52,0
376060,09:04:36,09:04:36,4901,32,,,,8022.38,0
376060,09:05:22,09:05:22,4902,33,,,,8233.29,0
376060,09:06:23,09:06:23,4629,34,,,,8506.14,0
376060,09:07:22,09:07:22,4630,35,,,,8758.8,0
376060,09:08:02,09:08:02,4631,36,,,,8925.69,0
376060,09:08:47,09:08:47,4330,37,,,,9144.94,0
376060,09:10:00,09:10:00,4331,38,,,,9452.57,
376060,09:10:29,09:10:29,9496,39,,,,10131.56,0
376060,09:11:25,09:11:25,93,40,,,,11761.66,0
376060,09:12:00,09:12:00,1821,41,,1,,12563.74,
376080,08:37:00,08:37:00,9954,1,,,1,0,
376080,08:38:28,08:38:28,7581,2,,,,650.35,0
376080,08:40:09,08:40:09,7747,3,,,,1094.04,0
376080,08:40:48,08:40:48,10730,4,,,,1304.05,0
376080,08:41:52,08:41:52,9030,5,,,,1608.84,0
376080,08:42:25,08:42:25,4880,6,,,,1793.53,0
376080,08:42:44,08:42:44,4881,7,,,,1906.17,0
376080,08:43:37,08:43:37,4882,8,,,,2254,0
376080,08:44:20,08:44:20,4883,9,,,,2518.46,0
376080,08:45:30,08:45:30,4884,10,,,,2734.03,0
376080,08:46:01,08:46:01,4885,11,,,,2922.97,0
376080,08:47:05,08:47:05,4886,12,,,,3341.54,0
376080,08:47:53,08:47:53,4887,13,,,,3610.9,0
376080,08:48:19,08:48:19,4888,14,,,,3774.59,0
376080,08:49:36,08:49:36,4889,15,,,,4135.21,0
376080,08:50:13,08:50:13,4890,16,,,,4357.88,0
376080,08:50:48,08:50:48,4891,17,,,,4523.55,0
376080,08:51:29,08:51:29,4892,18,,,,4787.1,0
376080,08:51:52,08:51:52,4893,19,,,,4914.4,0
376080,08:53:00,08:53:00,830,20,,,,5298.91,
376080,08:54:20,08:54:20,831,21,,,,5613.27,0
376080,08:55:50,08:55:50,832,22,,,,5946.09,0
376080,08:56:49,08:56:49,833,23,,,,6175.85,0
376080,08:57:53,08:57:53,834,24,,,,6456.63,0
376080,08:58:52,08:58:52,835,25,,,,6750.71,0
376080,08:59:35,08:59:35,4895,26,,,,6957.67,0
376080,09:00:17,09:00:17,4896,27,,,,7115.29,0
376080,09:01:11,09:01:11,4897,28,,,,7258.27,0
376080,09:02:39,09:02:39,4898,29,,,,7604.57,0
376080,09:03:14,09:03:14,4899,30,,,,7749.49,0
376080,09:03:59,09:03:59,4900,31,,,,7899.52,0
376080,09:04:36,09:04:36,4901,32,,,,8022.38,0
376080,09:05:22,09:05:22,4902,33,,,,8233.29,0
376080,09:06:23,09:06:23,4629,34,,,,8506.14,0
376080,09:07:22,09:07:22,4630,35,,,,8758.8,0
376080,09:08:02,09:08:02,4631,36,,,,8925.69,0
376080,09:08:47,09:08:47,4330,37,,,,9144.94,0
376080,09:10:00,09:10:00,4331,38,,,,9452.57,
376080,09:10:29,09:10:29,9496,39,,,,10131.56,0
376080,09:11:25,09:11:25,93,40,,,,11761.66,0
376080,09:12:00,09:12:00,1821,41,,1,,12563.74,
376090,08:37:00,08:37:00,9954,1,,,1,0,
376090,08:38:28,08:38:28,7581,2,,,,650.35,0
376090,08:40:09,08:40:09,7747,3,,,,1094.04,0
376090,08:40:48,08:40:48,10730,4,,,,1304.05,0
376090,08:41:52,08:41:52,9030,5,,,,1608.84,0
376090,08:42:25,08:42:25,4880,6,,,,1793.53,0
376090,08:42:44,08:42:44,4881,7,,,,1906.17,0
376090,08:43:37,08:43:37,4882,8,,,,2254,0
376090,08:44:20,08:44:20,4883,9,,,,2518.46,0
376090,08:45:30,08:45:30,4884,10,,,,2734.03,0
376090,08:46:01,08:46:01,4885,11,,,,2922.97,0
376090,08:47:05,08:47:05,4886,12,,,,3341.54,0
376090,08:47:53,08:47:53,4887,13,,,,3610.9,0
376090,08:48:19,08:48:19,4888,14,,,,3774.59,0
376090,08:49:36,08:49:36,4889,15,,,,4135.21,0
376090,08:50:13,08:50:13,4890,16,,,,4357.88,0
376090,08:50:48,08:50:48,4891,17,,,,4523.55,0
376090,08:51:29,08:51:29,4892,18,,,,4787.1,0
376090,08:51:52,08:51:52,4893,19,,,,4914.4,0
376090,08:53:00,08:53:00,830,20,,,,5298.91,
376090,08:54:20,08:54:20,831,21,,,,5613.27,0
376090,08:55:50,08:55:50,832,22,,,,5946.09,0
376090,08:56:49,08:56:49,833,23,,,,6175.85,0
376090,08:57:53,08:57:53,834,24,,,,6456.63,0
376090,08:58:52,08:58:52,835,25,,,,6750.71,0
376090,08:59:35,08:59:35,4895,26,,,,6957.67,0
376090,09:00:17,09:00:17,4896,27,,,,7115.29,0
376090,09:01:11,09:01:11,4897,28,,,,7258.27,0
376090,09:02:39,09:02:39,4898,29,,,,7604.57,0
376090,09:03:14,09:03:14,4899,30,,,,7749.49,0
376090,09:03:59,09:03:59,4900,31,,,,7899.52,0
376090,09:04:36,09:04:36,4901,32,,,,8022.38,0
376090,09:05:22,09:05:22,4902,33,,,,8233.29,0
376090,09:06:23,09:06:23,4629,34,,,,8506.14,0
376090,09:07:22,09:07:22,4630,35,,,,8758.8,0
376090,09:08:02,09:08:02,4631,36,,,,8925.69,0
376090,09:08:47,09:08:47,4330,37,,,,9144.94,0
376090,09:10:00,09:10:00,4331,38,,,,9452.57,
376090,09:10:29,09:10:29,9496,39,,,,10131.56,0
376090,09:11:25,09:11:25,93,40,,,,11761.66,0
376090,09:12:00,09:12:00,1821,41,,1,,12563.74,
376120,08:37:00,08:37:00,9954,1,,,1,0,
376120,08:38:28,08:38:28,7581,2,,,,650.35,0
376120,08:40:09,08:40:09,7747,3,,,,1094.04,0
376120,08:40:48,08:40:48,10730,4,,,,1304.05,0
376120,08:41:52,08:41:52,9030,5,,,,1608.84,0
376120,08:42:25,08:42:25,4880,6,,,,1793.53,0
376120,08:42:44,08:42:44,4881,7,,,,1906.17,0
376120,08:43:37,08:43:37,4882,8,,,,2254,0
376120,08:44:20,08:44:20,4883,9,,,,2518.46,0
376120,08:45:30,08:45:30,4884,10,,,,2734.03,0
376120,08:46:01,08:46:01,4885,11,,,,2922.97,0
376120,08:47:05,08:47:05,4886,12,,,,3341.54,0
376120,08:47:53,08:47:53,4887,13,,,,3610.9,0
376120,08:48:19,08:48:19,4888,14,,,,3774.59,0
376120,08:49:36,08:49:36,4889,15,,,,4135.21,0
376120,08:50:13,08:50:13,4890,16,,,,4357.88,0
376120,08:50:48,08:50:48,4891,17,,,,4523.55,0
376120,08:51:29,08:51:29,4892,18,,,,4787.1,0
376120,08:51:52,08:51:52,4893,19,,,,4914.4,0
376120,08:53:00,08:53:00,830,20,,,,5298.91,
376120,08:54:20,08:54:20,831,21,,,,5613.27,0
376120,08:55:50,08:55:50,832,22,,,,5946.09,0
376120,08:56:49,08:56:49,833,23,,,,6175.85,0
376120,08:57:53,08:57:53,834,24,,,,6456.63,0
376120,08:58:52,08:58:52,835,25,,,,6750.71,0
376120,08:59:35,08:59:35,4895,26,,,,6957.67,0
376120,09:00:17,09:00:17,4896,27,,,,7115.29,0
376120,09:01:11,09:01:11,4897,28,,,,7258.27,0
376120,09:02:39,09:02:39,4898,29,,,,7604.57,0
376120,09:03:14,09:03:14,4899,30,,,,7749.49,0
376120,09:03:59,09:03:59,4900,31,,,,7899.52,0
376120,09:04:36,09:04:36,4901,32,,,,8022.38,0
376120,09:05:22,09:05:22,4902,33,,,,8233.29,0
376120,09:06:23,09:06:23,4629,34,,,,8506.14,0
376120,09:07:22,09:07:22,4630,35,,,,8758.8,0
376120,09:08:02,09:08:02,4631,36,,,,8925.69,0
376120,09:08:47,09:08:47,4330,37,,,,9144.94,0
376120,09:10:00,09:10:00,4331,38,,,,9452.57,
376120,09:10:29,09:10:29,9496,39,,,,10131.56,0
376120,09:11:25,09:11:25,93,40,,,,11761.66,0
376120,09:12:00,09:12:00,1821,41,,1,,12563.74,
376130,08:37:00,08:37:00,9954,1,,,1,0,
376130,08:38:28,08:38:28,7581,2,,,,650.35,0
376130,08:40:09,08:40:09,7747,3,,,,1094.04,0
376130,08:40:48,08:40:48,10730,4,,,,1304.05,0
376130,08:41:52,08:41:52,9030,5,,,,1608.84,0
376130,08:42:25,08:42:25,4880,6,,,,1793.53,0
376130,08:42:44,08:42:44,4881,7,,,,1906.17,0
376130,08:43:37,08:43:37,4882,8,,,,2254,0
376130,08:44:20,08:44:20,4883,9,,,,2518.46,0
376130,08:45:30,08:45:30,4884,10,,,,2734.03,0
376130,08:46:01,08:46:01,4885,11,,,,2922.97,0
376130,08:47:05,08:47:05,4886,12,,,,3341.54,0
376130,08:47:53,08:47:53,4887,13,,,,3610.9,0
376130,08:48:19,08:48:19,4888,14,,,,3774.59,0
376130,08:49:36,08:49:36,4889,15,,,,4135.21,0
376130,08:50:13,08:50:13,4890,16,,,,4357.88,0
376130,08:50:48,08:50:48,4891,17,,,,4523.55,0
376130,08:51:29,08:51:29,4892,18,,,,4787.1,0
376130,08:51:52,08:51:52,4893,19,,,,4914.4,0
376130,08:53:00,08:53:00,830,20,,,,5298.91,
376130,08:54:20,08:54:20,831,21,,,,5613.27,0
376130,08:55:50,08:55:50,832,22,,,,5946.09,0
376130,08:56:49,08:56:49,833,23,,,,6175.85,0
376130,08:57:53,08:57:53,834,24,,,,6456.63,0
376130,08:58:52,08:58:52,835,25,,,,6750.71,0
376130,08:59:35,08:59:35,4895,26,,,,6957.67,0
376130,09:00:17,09:00:17,4896,27,,,,7115.29,0
376130,09:01:11,09:01:11,4897,28,,,,7258.27,0
376130,09:02:39,09:02:39,4898,29,,,,7604.57,0
376130,09:03:14,09:03:14,4899,30,,,,7749.49,0
376130,09:03:59,09:03:59,4900,31,,,,7899.52,0
376130,09:04:36,09:04:36,4901,32,,,,8022.38,0
376130,09:05:22,09:05:22,4902,33,,,,8233.29,0
376130,09:06:23,09:06:23,4629,34,,,,8506.14,0
376130,09:07:22,09:07:22,4630,35,,,,8758.8,0
376130,09:08:02,09:08:02,4631,36,,,,8925.69,0
376130,09:08:47,09:08:47,4330,37,,,,9144.94,0
376130,09:10:00,09:10:00,4331,38,,,,9452.57,
376130,09:10:29,09:10:29,9496,39,,,,10131.56,0
376130,09:11:25,09:11:25,93,40,,,,11761.66,0
376130,09:12:00,09:12:00,1821,41,,1,,12563.74,
3800020,06:20:00,06:20:00,9954,1,,,1,0,
3800020,06:21:00,06:21:00,7581,2,,,,650.35,0
3800020,06:22:10,06:22:10,7747,3,,,,1094.04,0
3800020,06:22:37,06:22:37,10730,4,,,,1304.05,0
3800020,06:23:21,06:23:21,9030,5,,,,1608.84,0
3800020,06:23:43,06:23:43,4880,6,,,,1793.53,0
3800020,06:23:56,06:23:56,4881,7,,,,1906.17,0
3800020,06:24:33,06:24:33,4882,8,,,,2254,0
3800020,06:25:03,06:25:03,4883,9,,,,2518.46,0
3800020,06:25:51,06:25:51,4884,10,,,,2734.03,0
3800020,06:26:12,06:26:12,4885,11,,,,2922.97,0
3800020,06:26:56,06:26:56,4886,12,,,,3341.54,0
3800020,06:27:28,06:27:28,4887,13,,,,3610.9,0
3800020,06:27:47,06:27:47,4888,14,,,,3774.59,0
3800020,06:28:39,06:28:39,4889,15,,,,4135.21,0
3800020,06:29:05,06:29:05,4890,16,,,,4357.88,0
3800020,06:29:29,06:29:29,4891,17,,,,4523.55,0
3800020,06:29:57,06:29:57,4892,18,,,,4787.1,0
3800020,06:30:13,06:30:13,4893,19,,,,4914.4,0
3800020,06:31:00,06:31:00,830,20,,,,5298.91,
3800020,06:32:15,06:32:15,831,21,,,,5613.27,0
3800020,06:33:40,06:33:40,832,22,,,,5946.09,0
3800020,06:34:36,06:34:36,833,23,,,,6175.85,0
3800020,06:35:36,06:35:36,834,24,,,,6456.63,0
3800020,06:36:31,06:36:31,835,25,,,,6750.71,0
3800020,06:37:11,06:37:11,4895,26,,,,6957.67,0
3800020,06:37:52,06:37:52,4896,27,,,,7115.29,0
3800020,06:38:42,06:38:42,4897,28,,,,7258.27,0
3800020,06:40:05,06:40:05,4898,29,,,,7604.57,0
3800020,06:40:38,06:40:38,4899,30,,,,7749.49,0
3800020,06:41:20,06:41:20,4900,31,,,,7899.52,0
3800020,06:41:55,06:41:55,4901,32,,,,8022.38,0
3800020,06:42:38,06:42:38,4902,33,,,,8233.29,0
3800020,06:43:36,06:43:36,4629,34,,,,8506.14,0
3800020,06:44:31,06:44:31,4630,35,,,,8758.8,0
3800020,06:45:09,06:45:09,4631,36,,,,8925.69,0
3800020,06:45:52,06:45:52,4330,37,,,,9144.94,0
3800020,06:47:00,06:47:00,4331,38,,,,9452.57,
3800020,06:47:29,06:47:29,9496,39,,,,10131.56,0
3800020,06:48:25,06:48:25,93,40,,,,11761.66,0
3800020,06:49:00,06:49:00,1821,41,,1,,12563.74,
3800030,06:20:00,06:20:00,9954,1,,,1,0,
3800030,06:21:00,06:21:00,7581,2,,,,650.35,0
3800030,06:22:10,06:22:10,7747,3,,,,1094.04,0
3800030,06:22:37,06:22:37,10730,4,,,,1304.05,0
3800030,06:23:21,06:23:21,9030,5,,,,1608.84,0
3800030,06:23:43,06:23:43,4880,6,,,,1793.53,0
3800030,06:23:56,06:23:56,4881,7,,,,1906.17,0
3800030,06:24:33,06:24:33,4882,8,,,,2254,0
3800030,06:25:03,06:25:03,4883,9,,,,2518.46,0
3800030,06:25:51,06:25:51,4884,10,,,,2734.03,0
3800030,06:26:12,06:26:12,4885,11,,,,2922.97,0
3800030,06:26:56,06:26:56,4886,12,,,,3341.54,0
3800030,06:27:28,06:27:28,4887,13,,,,3610.9,0
3800030,06:27:47,06:27:47,4888,14,,,,3774.59,0
3800030,06:28:39,06:28:39,4889,15,,,,4135.21,0
3800030,06:29:05,06:29:05,4890,16,,,,4357.88,0
3800030,06:29:29,06:29:29,4891,17,,,,4523.55,0
3800030,06:29:57,06:29:57,4892,18,,,,4787.1,0
3800030,06:30:13,06:30:13,4893,19,,,,4914.4,0
3800030,06:31:00,06:31:00,830,20,,,,5298.91,
3800030,06:32:15,06:32:15,831,21,,,,5613.27,0
3800030,06:33:40,06:33:40,832,22,,,,5946.09,0
3800030,06:34:36,06:34:36,833,23,,,,6175.85,0
3800030,06:35:36,06:35:36,834,24,,,,6456.63,0
3800030,06:36:31,06:36:31,835,25,,,,6750.71,0
3800030,06:37:11,06:37:11,4895,26,,,,6957.67,0
3800030,06:37:52,06:37:52,4896,27,,,,7115.29,0
3800030,06:38:42,06:38:42,4897,28,,,,7258.27,0
3800030,06:40:05,06:40:05,4898,29,,,,7604.57,0
3800030,06:40:38,06:40:38,4899,30,,,,7749.49,0
3800030,06:41:20,06:41:20,4900,31,,,,7899.52,0
3800030,06:41:55,06:41:55,4901,32,,,,8022.38,0
3800030,06:42:38,06:42:38,4902,33,,,,8233.29,0
3800030,06:43:36,06:43:36,4629,34,,,,8506.14,0
3800030,06:44:31,06:44:31,4630,35,,,,8758.8,0
3800030,06:45:09,06:45:09,4631,36,,,,8925.69,0
3800030,06:45:52,06:45:52,4330,37,,,,9144.94,0
3800030,06:47:00,06:47:00,4331,38,,,,9452.57,
3800030,06:47:29,06:47:29,9496,39,,,,10131.56,0
3800030,06:48:25,06:48:25,93,40,,,,11761.66,0
3800030,06:49:00,06:49:00,1821,41,,1,,12563.74,
3800040,06:20:00,06:20:00,9954,1,,,1,0,
3800040,06:21:00,06:21:00,7581,2,,,,650.35,0
3800040,06:22:10,06:22:10,7747,3,,,,1094.04,0
3800040,06:22:37,06:22:37,10730,4,,,,1304.05,0
3800040,06:23:21,06:23:21,9030,5,,,,1608.84,0
3800040,06:23:43,06:23:43,4880,6,,,,1793.53,0
3800040,06:23:56,06:23:56,4881,7,,,,1906.17,0
3800040,06:24:33,06:24:33,4882,8,,,,2254,0
3800040,06:25:03,06:25:03,4883,9,,,,2518.46,0
3800040,06:25:51,06:25:51,4884,10,,,,2734.03,0
3800040,06:26:12,06:26:12,4885,11,,,,2922.97,0
3800040,06:26:56,06:26:56,4886,12,,,,3341.54,0
3800040,06:27:28,06:27:28,4887,13,,,,3610.9,0
3800040,06:27:47,06:27:47,4888,14,,,,3774.59,0
3800040,06:28:39,06:28:39,4889,15,,,,4135.21,0
3800040,06:29:05,06:29:05,4890,16,,,,4357.88,0
3800040,06:29:29,06:29:29,4891,17,,,,4523.55,0
3800040,06:29:57,06:29:57,4892,18,,,,4787.1,0
3800040,06:30:13,06:30:13,4893,19,,,,4914.4,0
3800040,06:31:00,06:31:00,830,20,,,,5298.91,
3800040,06:32:15,06:32:15,831,21,,,,5613.27,0
3800040,06:33:40,06:33:40,832,22,,,,5946.09,0
3800040,06:34:36,06:34:36,833,23,,,,6175.85,0
3800040,06:35:36,06:35:36,834,24,,,,6456.63,0
3800040,06:36:31,06:36:31,835,25,,,,6750.71,0
3800040,06:37:11,06:37:11,4895,26,,,,6957.67,0
3800040,06:37:52,06:37:52,4896,27,,,,7115.29,0
3800040,06:38:42,06:38:42,4897,28,,,,7258.27,0
3800040,06:40:05,06:40:05,4898,29,,,,7604.57,0
3800040,06:40:38,06:40:38,4899,30,,,,7749.49,0
3800040,06:41:20,06:41:20,4900,31,,,,7899.52,0
3800040,06:41:55,06:41:55,4901,32,,,,8022.38,0
3800040,06:42:38,06:42:38,4902,33,,,,8233.29,0
3800040,06:43:36,06:43:36,4629,34,,,,8506.14,0
3800040,06:44:31,06:44:31,4630,35,,,,8758.8,0
3800040,06:45:09,06:45:09,4631,36,,,,8925.69,0
3800040,06:45:52,06:45:52,4330,37,,,,9144.94,0
3800040,06:47:00,06:47:00,4331,38,,,,9452.57,
3800040,06:47:29,06:47:29,9496,39,,,,10131.56,0
3800040,06:48:25,06:48:25,93,40,,,,11761.66,0
3800040,06:49:00,06:49:00,1821,41,,1,,12563.74,
3800050,06:20:00,06:20:00,9954,1,,,1,0,
3800050,06:21:00,06:21:00,7581,2,,,,650.35,0
3800050,06:22:10,06:22:10,7747,3,,,,1094.04,0
3800050,06:22:37,06:22:37,10730,4,,,,1304.05,0
3800050,06:23:21,06:23:21,9030,5,,,,1608.84,0
3800050,06:23:43,06:23:43,4880,6,,,,1793.53,0
3800050,06:23:56,06:23:56,4881,7,,,,1906.17,0
3800050,06:24:33,06:24:33,4882,8,,,,2254,0
3800050,06:25:03,06:25:03,4883,9,,,,2518.46,0
3800050,06:25:51,06:25:51,4884,10,,,,2734.03,0
3800050,06:26:12,06:26:12,4885,11,,,,2922.97,0
3800050,06:26:56,06:26:56,4886,12,,,,3341.54,0
3800050,06:27:28,06:27:28,4887,13,,,,3610.9,0
3800050,06:27:47,06:27:47,4888,14,,,,3774.59,0
3800050,06:28:39,06:28:39,4889,15,,,,4135.21,0
3800050,06:29:05,06:29:05,4890,16,,,,4357.88,0
3800050,06:29:29,06:29:29,4891,17,,,,4523.55,0
3800050,06:29:57,06:29:57,4892,18,,,,4787.1,0
3800050,06:30:13,06:30:13,4893,19,,,,4914.4,0
3800050,06:31:00,06:31:00,830,20,,,,5298.91,
3800050,06:32:15,06:32:15,831,21,,,,5613.27,0
3800050,06:33:40,06:33:40,832,22,,,,5946.09,0
3800050,06:34:36,06:34:36,833,23,,,,6175.85,0
3800050,06:35:36,06:35:36,834,24,,,,6456.63,0
3800050,06:36:31,06:36:31,835,25,,,,6750.71,0
3800050,06:37:11,06:37:11,4895,26,,,,6957.67,0
3800050,06:37:52,06:37:52,4896,27,,,,7115.29,0
3800050,06:38:42,06:38:42,4897,28,,,,7258.27,0
3800050,06:40:05,06:40:05,4898,29,,,,7604.57,0
3800050,06:40:38,06:40:38,4899,30,,,,7749.49,0
3800050,06:41:20,06:41:20,4900,31,,,,7899.52,0
3800050,06:41:55,06:41:55,4901,32,,,,8022.38,0
3800050,06:42:38,06:42:38,4902,33,,,,8233.29,0
3800050,06:43:36,06:43:36,4629,34,,,,8506.14,0
3800050,06:44:31,06:44:31,4630,35,,,,8758.8,0
3800050,06:45:09,06:45:09,4631,36,,,,8925.69,0
3800050,06:45:52,06:45:52,4330,37,,,,9144.94,0
3800050,06:47:00,06:47:00,4331,38,,,,9452.57,
3800050,06:47:29,06:47:29,9496,39,,,,10131.56,0
3800050,06:48:25,06:48:25,93,40,,,,11761.66,0
3800050,06:49:00,06:49:00,1821,41,,1,,12563.74,
3800060,06:20:00,06:20:00,9954,1,,,1,0,
3800060,06:21:00,06:21:00,7581,2,,,,650.35,0
3800060,06:22:10,06:22:10,7747,3,,,,1094.04,0
3800060,06:22:37,06:22:37,10730,4,,,,1304.05,0
3800060,06:23:21,06:23:21,9030,5,,,,1608.84,0
3800060,06:23:43,06:23:43,4880,6,,,,1793.53,0
3800060,06:23:56,06:23:56,4881,7,,,,1906.17,0
3800060,06:24:33,06:24:33,4882,8,,,,2254,0
3800060,06:25:03,06:25:03,4883,9,,,,2518.46,0
3800060,06:25:51,06:25:51,4884,10,,,,2734.03,0
3800060,06:26:12,06:26:12,4885,11,,,,2922.97,0
3800060,06:26:56,06:26:56,4886,12,,,,3341.54,0
3800060,06:27:28,06:27:28,4887,13,,,,3610.9,0
3800060,06:27:47,06:27:47,4888,14,,,,3774.59,0
3800060,06:28:39,06:28:39,4889,15,,,,4135.21,0
3800060,06:29:05,06:29:05,4890,16,,,,4357.88,0
3800060,06:29:29,06:29:29,4891,17,,,,4523.55,0
3800060,06:29:57,06:29:57,4892,18,,,,4787.1,0
3800060,06:30:13,06:30:13,4893,19,,,,4914.4,0
3800060,06:31:00,06:31:00,830,20,,,,5298.91,
3800060,06:32:15,06:32:15,831,21,,,,5613.27,0
3800060,06:33:40,06:33:40,832,22,,,,5946.09,0
3800060,06:34:36,06:34:36,833,23,,,,6175.85,0
3800060,06:35:36,06:35:36,834,24,,,,6456.63,0
3800060,06:36:31,06:36:31,835,25,,,,6750.71,0
3800060,06:37:11,06:37:11,4895,26,,,,6957.67,0
3800060,06:37:52,06:37:52,4896,27,,,,7115.29,0
3800060,06:38:42,06:38:42,4897,28,,,,7258.27,0
3800060,06:40:05,06:40:05,4898,29,,,,7604.57,0
3800060,06:40:38,06:40:38,4899,30,,,,7749.49,0
3800060,06:41:20,06:41:20,4900,31,,,,7899.52,0
3800060,06:41:55,06:41:55,4901,32,,,,8022.38,0
3800060,06:42:38,06:42:38,4902,33,,,,8233.29,0
3800060,06:43:36,06:43:36,4629,34,,,,8506.14,0
3800060,06:44:31,06:44:31,4630,35,,,,8758.8,0
3800060,06:45:09,06:45:09,4631,36,,,,8925.69,0
3800060,06:45:52,06:45:52,4330,37,,,,9144.94,0
3800060,06:47:00,06:47:00,4331,38,,,,9452.57,
3800060,06:47:29,06:47:29,9496,39,,,,10131.56,0
3800060,06:48:25,06:48:25,93,40,,,,11761.66,0
3800060,06:49:00,06:49:00,1821,41,,1,,12563.74,
3800080,06:20:00,06:20:00,9954,1,,,1,0,
3800080,06:21:00,06:21:00,7581,2,,,,650.35,0
3800080,06:22:10,06:22:10,7747,3,,,,1094.04,0
3800080,06:22:37,06:22:37,10730,4,,,,1304.05,0
3800080,06:23:21,06:23:21,9030,5,,,,1608.84,0
3800080,06:23:43,06:23:43,4880,6,,,,1793.53,0
3800080,06:23:56,06:23:56,4881,7,,,,1906.17,0
3800080,06:24:33,06:24:33,4882,8,,,,2254,0
3800080,06:25:03,06:25:03,4883,9,,,,2518.46,0
3800080,06:25:51,06:25:51,4884,10,,,,2734.03,0
3800080,06:26:12,06:26:12,4885,11,,,,2922.97,0
3800080,06:26:56,06:26:56,4886,12,,,,3341.54,0
3800080,06:27:28,06:27:28,4887,13,,,,3610.9,0
3800080,06:27:47,06:27:47,4888,14,,,,3774.59,0
3800080,06:28:39,06:28:39,4889,15,,,,4135.21,0
3800080,06:29:05,06:29:05,4890,16,,,,4357.88,0
3800080,06:29:29,06:29:29,4891,17,,,,4523.55,0
3800080,06:29:57,06:29:57,4892,18,,,,4787.1,0
3800080,06:30:13,06:30:13,4893,19,,,,4914.4,0
3800080,06:31:00,06:31:00,830,20,,,,5298.91,
3800080,06:32:15,06:32:15,831,21,,,,5613.27,0
3800080,06:33:40,06:33:40,832,22,,,,5946.09,0
3800080,06:34:36,06:34:36,833,23,,,,6175.85,0
3800080,06:35:36,06:35:36,834,24,,,,6456.63,0
3800080,06:36:31,06:36:31,835,25,,,,6750.71,0
3800080,06:37:11,06:37:11,4895,26,,,,6957.67,0
3800080,06:37:52,06:37:52,4896,27,,,,7115.29,0
3800080,06:38:42,06:38:42,4897,28,,,,7258.27,0
3800080,06:40:05,06:40:05,4898,29,,,,7604.57,0
3800080,06:40:38,06:40:38,4899,30,,,,7749.49,0
3800080,06:41:20,06:41:20,4900,31,,,,7899.52,0
3800080,06:41:55,06:41:55,4901,32,,,,8022.38,0
3800080,06:42:38,06:42:38,4902,33,,,,8233.29,0
3800080,06:43:36,06:43:36,4629,34,,,,8506.14,0
3800080,06:44:31,06:44:31,4630,35,,,,8758.8,0
3800080,06:45:09,06:45:09,4631,36,,,,8925.69,0
3800080,06:45:52,06:45:52,4330,37,,,,9144.94,0
3800080,06:47:00,06:47:00,4331,38,,,,9452.57,
3800080,06:47:29,06:47:29,9496,39,,,,10131.56,0
3800080,06:48:25,06:48:25,93,40,,,,11761.66,0
3800080,06:49:00,06:49:00,1821,41,,1,,12563.74,
3800090,06:20:00,06:20:00,9954,1,,,1,0,
3800090,06:21:00,06:21:00,7581,2,,,,650.35,0
3800090,06:22:10,06:22:10,7747,3,,,,1094.04,0
3800090,06:22:37,06:22:37,10730,4,,,,1304.05,0
3800090,06:23:21,06:23:21,9030,5,,,,1608.84,0
3800090,06:23:43,06:23:43,4880,6,,,,1793.53,0
3800090,06:23:56,06:23:56,4881,7,,,,1906.17,0
3800090,06:24:33,06:24:33,4882,8,,,,2254,0
3800090,06:25:03,06:25:03,4883,9,,,,2518.46,0
3800090,06:25:51,06:25:51,4884,10,,,,2734.03,0
3800090,06:26:12,06:26:12,4885,11,,,,2922.97,0
3800090,06:26:56,06:26:56,4886,12,,,,3341.54,0
3800090,06:27:28,06:27:28,4887,13,,,,3610.9,0
3800090,06:27:47,06:27:47,4888,14,,,,3774.59,0
3800090,06:28:39,06:28:39,4889,15,,,,4135.21,0
3800090,06:29:05,06:29:05,4890,16,,,,4357.88,0
3800090,06:29:29,06:29:29,4891,17,,,,4523.55,0
3800090,06:29:57,06:29:57,4892,18,,,,4787.1,0
3800090,06:30:13,06:30:13,4893,19,,,,4914.4,0
3800090,06:31:00,06:31:00,830,20,,,,5298.91,
3800090,06:32:15,06:32:15,831,21,,,,5613.27,0
3800090,06:33:40,06:33:40,832,22,,,,5946.09,0
3800090,06:34:36,06:34:36,833,23,,,,6175.85,0
3800090,06:35:36,06:35:36,834,24,,,,6456.63,0
3800090,06:36:31,06:36:31,835,25,,,,6750.71,0
3800090,06:37:11,06:37:11,4895,26,,,,6957.67,0
3800090,06:37:52,06:37:52,4896,27,,,,7115.29,0
3800090,06:38:42,06:38:42,4897,28,,,,7258.27,0
3800090,06:40:05,06:40:05,4898,29,,,,7604.57,0
3800090,06:40:38,06:40:38,4899,30,,,,7749.49,0
3800090,06:41:20,06:41:20,4900,31,,,,7899.52,0
3800090,06:41:55,06:41:55,4901,32,,,,8022.38,0
3800090,06:42:38,06:42:38,4902,33,,,,8233.29,0
3800090,06:43:36,06:43:36,4629,34,,,,8506.14,0
3800090,06:44:31,06:44:31,4630,35,,,,8758.8,0
3800090,06:45:09,06:45:09,4631,36,,,,8925.69,0
3800090,06:45:52,06:45:52,4330,37,,,,9144.94,0
3800090,06:47:00,06:47:00,4331,38,,,,9452.57,
3800090,06:47:29,06:47:29,9496,39,,,,10131.56,0
3800090,06:48:25,06:48:25,93,40,,,,11761.66,0
3800090,06:49:00,06:49:00,1821,41,,1,,12563.74,
3800120,06:20:00,06:20:00,9954,1,,,1,0,
3800120,06:21:00,06:21:00,7581,2,,,,650.35,0
3800120,06:22:10,06:22:10,7747,3,,,,1094.04,0
3800120,06:22:37,06:22:37,10730,4,,,,1304.05,0
3800120,06:23:21,06:23:21,9030,5,,,,1608.84,0
3800120,06:23:43,06:23:43,4880,6,,,,1793.53,0
3800120,06:23:56,06:23:56,4881,7,,,,1906.17,0
3800120,06:24:33,06:24:33,4882,8,,,,2254,0
3800120,06:25:03,06:25:03,4883,9,,,,2518.46,0
3800120,06:25:51,06:25:51,4884,10,,,,2734.03,0
3800120,06:26:12,06:26:12,4885,11,,,,2922.97,0
3800120,06:26:56,06:26:56,4886,12,,,,3341.54,0
3800120,06:27:28,06:27:28,4887,13,,,,3610.9,0
3800120,06:27:47,06:27:47,4888,14,,,,3774.59,0
3800120,06:28:39,06:28:39,4889,15,,,,4135.21,0
3800120,06:29:05,06:29:05,4890,16,,,,4357.88,0
3800120,06:29:29,06:29:29,4891,17,,,,4523.55,0
3800120,06:29:57,06:29:57,4892,18,,,,4787.1,0
3800120,06:30:13,06:30:13,4893,19,,,,4914.4,0
3800120,06:31:00,06:31:00,830,20,,,,5298.91,
3800120,06:32:15,06:32:15,831,21,,,,5613.27,0
3800120,06:33:40,06:33:40,832,22,,,,5946.09,0
3800120,06:34:36,06:34:36,833,23,,,,6175.85,0
3800120,06:35:36,06:35:36,834,24,,,,6456.63,0
3800120,06:36:31,06:36:31,835,25,,,,6750.71,0
3800120,06:37:11,06:37:11,4895,26,,,,6957.67,0
3800120,06:37:52,06:37:52,4896,27,,,,7115.29,0
3800120,06:38:42,06:38:42,4897,28,,,,7258.27,0
3800120,06:40:05,06:40:05,4898,29,,,,7604.57,0
3800120,06:40:38,06:40:38,4899,30,,,,7749.49,0
3800120,06:41:20,06:41:20,4900,31,,,,7899.52,0
3800120,06:41:55,06:41:55,4901,32,,,,8022.38,0
3800120,06:42:38,06:42:38,4902,33,,,,8233.29,0
3800120,06:43:36,06:43:36,4629,34,,,,8506.14,0
3800120,06:44:31,06:44:31,4630,35,,,,8758.8,0
3800120,06:45:09,06:45:09,4631,36,,,,8925.69,0
3800120,06:45:52,06:45:52,4330,37,,,,9144.94,0
3800120,06:47:00,06:47:00,4331,38,,,,9452.57,
3800120,06:47:29,06:47:29,9496,39,,,,10131.56,0
3800120,06:48:25,06:48:25,93,40,,,,11761.66,0
3800120,06:49:00,06:49:00,1821,41,,1,,12563.74,
3800130,06:20:00,06:20:00,9954,1,,,1,0,
3800130,06:21:00,06:21:00,7581,2,,,,650.35,0
3800130,06:22:10,06:22:10,7747,3,,,,1094.04,0
3800130,06:22:37,06:22:37,10730,4,,,,1304.05,0
3800130,06:23:21,06:23:21,9030,5,,,,1608.84,0
3800130,06:23:43,06:23:43,4880,6,,,,1793.53,0
3800130,06:23:56,06:23:56,4881,7,,,,1906.17,0
3800130,06:24:33,06:24:33,4882,8,,,,2254,0
3800130,06:25:03,06:25:03,4883,9,,,,2518.46,0
3800130,06:25:51,06:25:51,4884,10,,,,2734.03,0
3800130,06:26:12,06:26:12,4885,11,,,,2922.97,0
3800130,06:26:56,06:26:56,4886,12,,,,3341.54,0
3800130,06:27:28,06:27:28,4887,13,,,,3610.9,0
3800130,06:27:47,06:27:47,4888,14,,,,3774.59,0
3800130,06:28:39,06:28:39,4889,15,,,,4135.21,0
3800130,06:29:05,06:29:05,4890,16,,,,4357.88,0
3800130,06:29:29,06:29:29,4891,17,,,,4523.55,0
3800130,06:29:57,06:29:57,4892,18,,,,4787.1,0
3800130,06:30:13,06:30:13,4893,19,,,,4914.4,0
3800130,06:31:00,06:31:00,830,20,,,,5298.91,
3800130,06:32:15,06:32:15,831,21,,,,5613.27,0
3800130,06:33:40,06:33:40,832,22,,,,5946.09,0
3800130,06:34:36,06:34:36,833,23,,,,6175.85,0
3800130,06:35:36,06:35:36,834,24,,,,6456.63,0
3800130,06:36:31,06:36:31,835,25,,,,6750.71,0
3800130,06:37:11,06:37:11,4895,26,,,,6957.67,0
3800130,06:37:52,06:37:52,4896,27,,,,7115.29,0
3800130,06:38:42,06:38:42,4897,28,,,,7258.27,0
3800130,06:40:05,06:40:05,4898,29,,,,7604.57,0
3800130,06:40:38,06:40:38,4899,30,,,,7749.49,0
3800130,06:41:20,06:41:20,4900,31,,,,7899.52,0
3800130,06:41:55,06:41:55,4901,32,,,,8022.38,0
3800130,06:42:38,06:42:38,4902,33,,,,8233.29,0
3800130,06:43:36,06:43:36,4629,34,,,,8506.14,0
3800130,06:44:31,06:44:31,4630,35,,,,8758.8,0
3800130,06:45:09,06:45:09,4631,36,,,,8925.69,0
3800130,06:45:52,06:45:52,4330,37,,,,9144.94,0
3800130,06:47:00,06:47:00,4331,38,,,,9452.57,
3800130,06:47:29,06:47:29,9496,39,,,,10131.56,0
3800130,06:48:25,06:48:25,93,40,,,,11761.66,0
3800130,06:49:00,06:49:00,1821,41,,1,,12563.74,
3808070,18:17:00,18:17:00,9954,1,,,1,0,
3808070,18:18:00,18:18:00,7581,2,,,,650.35,0
3808070,18:19:10,18:19:10,7747,3,,,,1094.04,0
3808070,18:19:37,18:19:37,10730,4,,,,1304.05,0
3808070,18:20:21,18:20:21,9030,5,,,,1608.84,0
3808070,18:20:43,18:20:43,4880,6,,,,1793.53,0
3808070,18:20:56,18:20:56,4881,7,,,,1906.17,0
3808070,18:21:33,18:21:33,4882,8,,,,2254,0
3808070,18:22:03,18:22:03,4883,9,,,,2518.46,0
3808070,18:22:51,18:22:51,4884,10,,,,2734.03,0
3808070,18:23:12,18:23:12,4885,11,,,,2922.97,0
3808070,18:23:56,18:23:56,4886,12,,,,3341.54,0
3808070,18:24:28,18:24:28,4887,13,,,,3610.9,0
3808070,18:24:47,18:24:47,4888,14,,,,3774.59,0
3808070,18:25:39,18:25:39,4889,15,,,,4135.21,0
3808070,18:26:05,18:26:05,4890,16,,,,4357.88,0
3808070,18:26:29,18:26:29,4891,17,,,,4523.55,0
3808070,18:26:57,18:26:57,4892,18,,,,4787.1,0
3808070,18:27:13,18:27:13,4893,19,,,,4914.4,0
3808070,18:28:00,18:28:00,830,20,,,,5298.91,
3808070,18:29:01,18:29:01,831,21,,,,5613.27,0
3808070,18:30:10,18:30:10,832,22,,,,5946.09,0
3808070,18:30:55,18:30:55,833,23,,,,6175.85,0
3808070,18:31:44,18:31:44,834,24,,,,6456.63,0
3808070,18:32:29,18:32:29,835,25,,,,6750.71,0
3808070,18:33:02,18:33:02,4895,26,,,,6957.67,0
3808070,18:33:34,18:33:34,4896,27,,,,7115.29,0
3808070,18:34:15,18:34:15,4897,28,,,,7258.27,0
3808070,18:35:23,18:35:23,4898,29,,,,7604.57,0
3808070,18:35:49,18:35:49,4899,30,,,,7749.49,0
3808070,18:36:24,18:36:24,4900,31,,,,7899.52,0
3808070,18:36:52,18:36:52,4901,32,,,,8022.38,0
3808070,18:37:27,18:37:27,4902,33,,,,8233.29,0
3808070,18:38:14,18:38:14,4629,34,,,,8506.14,0
3808070,18:38:59,18:38:59,4630,35,,,,8758.8,0
3808070,18:39:30,18:39:30,4631,36,,,,8925.69,0
3808070,18:40:04,18:40:04,4330,37,,,,9144.94,0
3808070,18:41:00,18:41:00,4331,38,,,,9452.57,
3808070,18:42:43,18:42:43,9496,39,,,,10131.56,0
3808070,18:45:57,18:45:57,93,40,,,,11761.66,0
3808070,18:48:00,18:48:00,1821,41,,1,,12563.74,
3808100,18:17:00,18:17:00,9954,1,,,1,0,
3808100,18:18:00,18:18:00,7581,2,,,,650.35,0
3808100,18:19:10,18:19:10,7747,3,,,,1094.04,0
3808100,18:19:37,18:19:37,10730,4,,,,1304.05,0
3808100,18:20:21,18:20:21,9030,5,,,,1608.84,0
3808100,18:20:43,18:20:43,4880,6,,,,1793.53,0
3808100,18:20:56,18:20:56,4881,7,,,,1906.17,0
3808100,18:21:33,18:21:33,4882,8,,,,2254,0
3808100,18:22:03,18:22:03,4883,9,,,,2518.46,0
3808100,18:22:51,18:22:51,4884,10,,,,2734.03,0
3808100,18:23:12,18:23:12,4885,11,,,,2922.97,0
3808100,18:23:56,18:23:56,4886,12,,,,3341.54,0
3808100,18:24:28,18:24:28,4887,13,,,,3610.9,0
3808100,18:24:47,18:24:47,4888,14,,,,3774.59,0
3808100,18:25:39,18:25:39,4889,15,,,,4135.21,0
3808100,18:26:05,18:26:05,4890,16,,,,4357.88,0
3808100,18:26:29,18:26:29,4891,17,,,,4523.55,0
3808100,18:26:57,18:26:57,4892,18,,,,4787.1,0
3808100,18:27:13,18:27:13,4893,19,,,,4914.4,0
3808100,18:28:00,18:28:00,830,20,,,,5298.91,
3808100,18:29:01,18:29:01,831,21,,,,5613.27,0
3808100,18:30:10,18:30:10,832,22,,,,5946.09,0
3808100,18:30:55,18:30:55,833,23,,,,6175.85,0
3808100,18:31:44,18:31:44,834,24,,,,6456.63,0
3808100,18:32:29,18:32:29,835,25,,,,6750.71,0
3808100,18:33:02,18:33:02,4895,26,,,,6957.67,0
3808100,18:33:34,18:33:34,4896,27,,,,7115.29,0
3808100,18:34:15,18:34:15,4897,28,,,,7258.27,0
3808100,18:35:23,18:35:23,4898,29,,,,7604.57,0
3808100,18:35:49,18:35:49,4899,30,,,,7749.49,0
3808100,18:36:24,18:36:24,4900,31,,,,7899.52,0
3808100,18:36:52,18:36:52,4901,32,,,,8022.38,0
3808100,18:37:27,18:37:27,4902,33,,,,8233.29,0
3808100,18:38:14,18:38:14,4629,34,,,,8506.14,0
3808100,18:38:59,18:38:59,4630,35,,,,8758.8,0
3808100,18:39:30,18:39:30,4631,36,,,,8925.69,0
3808100,18:40:04,18:40:04,4330,37,,,,9144.94,0
3808100,18:41:00,18:41:00,4331,38,,,,9452.57,
3808100,18:42:43,18:42:43,9496,39,,,,10131.56,0
3808100,18:45:57,18:45:57,93,40,,,,11761.66,0
3808100,18:48:00,18:48:00,1821,41,,1,,12563.74,
3808140,18:17:00,18:17:00,9954,1,,,1,0,
3808140,18:18:00,18:18:00,7581,2,,,,650.35,0
3808140,18:19:10,18:19:10,7747,3,,,,1094.04,0
3808140,18:19:37,18:19:37,10730,4,,,,1304.05,0
3808140,18:20:21,18:20:21,9030,5,,,,1608.84,0
3808140,18:20:43,18:20:43,4880,6,,,,1793.53,0
3808140,18:20:56,18:20:56,4881,7,,,,1906.17,0
3808140,18:21:33,18:21:33,4882,8,,,,2254,0
3808140,18:22:03,18:22:03,4883,9,,,,2518.46,0
3808140,18:22:51,18:22:51,4884,10,,,,2734.03,0
3808140,18:23:12,18:23:12,4885,11,,,,2922.97,0
3808140,18:23:56,18:23:56,4886,12,,,,3341.54,0
3808140,18:24:28,18:24:28,4887,13,,,,3610.9,0
3808140,18:24:47,18:24:47,4888,14,,,,3774.59,0
3808140,18:25:39,18:25:39,4889,15,,,,4135.21,0
3808140,18:26:05,18:26:05,4890,16,,,,4357.88,0
3808140,18:26:29,18:26:29,4891,17,,,,4523.55,0
3808140,18:26:57,18:26:57,4892,18,,,,4787.1,0
3808140,18:27:13,18:27:13,4893,19,,,,4914.4,0
3808140,18:28:00,18:28:00,830,20,,,,5298.91,
3808140,18:29:01,18:29:01,831,21,,,,5613.27,0
3808140,18:30:10,18:30:10,832,22,,,,5946.09,0
3808140,18:30:55,18:30:55,833,23,,,,6175.85,0
3808140,18:31:44,18:31:44,834,24,,,,6456.63,0
3808140,18:32:29,18:32:29,835,25,,,,6750.71,0
3808140,18:33:02,18:33:02,4895,26,,,,6957.67,0
3808140,18:33:34,18:33:34,4896,27,,,,7115.29,0
3808140,18:34:15,18:34:15,4897,28,,,,7258.27,0
3808140,18:35:23,18:35:23,4898,29,,,,7604.57,0
3808140,18:35:49,18:35:49,4899,30,,,,7749.49,0
3808140,18:36:24,18:36:24,4900,31,,,,7899.52,0
3808140,18:36:52,18:36:52,4901,32,,,,8022.38,0
3808140,18:37:27,18:37:27,4902,33,,,,8233.29,0
3808140,18:38:14,18:38:14,4629,34,,,,8506.14,0
3808140,18:38:59,18:38:59,4630,35,,,,8758.8,0
3808140,18:39:30,18:39:30,4631,36,,,,8925.69,0
3808140,18:40:04,18:40:04,4330,37,,,,9144.94,0
3808140,18:41:00,18:41:00,4331,38,,,,9452.57,
3808140,18:42:43,18:42:43,9496,39,,,,10131.56,0
3808140,18:45:57,18:45:57,93,40,,,,11761.66,0
3808140,18:48:00,18:48:00,1821,41,,1,,12563.74,
4060010,07:32:00,07:32:00,9954,1,,,1,0,
4060010,07:32:55,07:32:55,7581,2,,,,650.35,0
4060010,07:33:58,07:33:58,7747,3,,,,1094.04,0
4060010,07:34:22,07:34:22,10730,4,,,,1304.05,0
4060010,07:35:02,07:35:02,9030,5,,,,1608.84,0
4060010,07:35:23,07:35:23,4880,6,,,,1793.53,0
4060010,07:35:35,07:35:35,4881,7,,,,1906.17,0
4060010,07:36:08,07:36:08,4882,8,,,,2254,0
4060010,07:36:35,07:36:35,4883,9,,,,2518.46,0
4060010,07:37:19,07:37:19,4884,10,,,,2734.03,0
4060010,07:37:38,07:37:38,4885,11,,,,2922.97,0
4060010,07:38:18,07:38:18,4886,12,,,,3341.54,0
4060010,07:38:48,07:38:48,4887,13,,,,3610.9,0
4060010,07:39:04,07:39:04,4888,14,,,,3774.59,0
4060010,07:39:52,07:39:52,4889,15,,,,4135.21,0
4060010,07:40:15,07:40:15,4890,16,,,,4357.88,0
4060010,07:40:37,07:40:37,4891,17,,,,4523.55,0
4060010,07:41:03,07:41:03,4892,18,,,,4787.1,0
4060010,07:41:17,07:41:17,4893,19,,,,4914.4,0
4060010,07:42:00,07:42:00,830,20,,,,5298.91,
4060010,07:42:56,07:42:56,831,21,,,,5613.27,0
4060010,07:44:00,07:44:00,832,22,,,,5946.09,0
4060010,07:44:42,07:44:42,833,23,,,,6175.85,0
4060010,07:45:27,07:45:27,834,24,,,,6456.63,0
4060010,07:46:08,07:46:08,835,25,,,,6750.71,0
4060010,07:46:38,07:46:38,4895,26,,,,6957.67,0
4060010,07:47:09,07:47:09,4896,27,,,,7115.29,0
4060010,07:47:46,07:47:46,4897,28,,,,7258.27,0
4060010,07:48:49,07:48:49,4898,29,,,,7604.57,0
4060010,07:49:13,07:49:13,4899,30,,,,7749.49,0
4060010,07:49:45,07:49:45,4900,31,,,,7899.52,0
4060010,07:50:11,07:50:11,4901,32,,,,8022.38,0
4060010,07:50:43,07:50:43,4902,33,,,,8233.29,0
4060010,07:51:27,07:51:27,4629,34,,,,8506.14,0
4060010,07:52:08,07:52:08,4630,35,,,,8758.8,0
4060010,07:52:37,07:52:37,4631,36,,,,8925.69,0
4060010,07:53:09,07:53:09,4330,37,,,,9144.94,0
4060010,07:54:00,07:54:00,4331,38,,,,9452.57,
4060010,07:55:28,07:55:28,9496,39,,,,10131.56,0
4060010,07:58:15,07:58:15,93,40,,,,11761.66,0
4060010,08:00:00,08:00:00,1821,41,,1,,12563.74,
4060110,07:32:00,07:32:00,9954,1,,,1,0,
4060110,07:32:55,07:32:55,7581,2,,,,650.35,0
4060110,07:33:58,07:33:58,7747,3,,,,1094.04,0
4060110,07:34:22,07:34:22,10730,4,,,,1304.05,0
4060110,07:35:02,07:35:02,9030,5,,,,1608.84,0
4060110,07:35:23,07:35:23,4880,6,,,,1793.53,0
4060110,07:35:35,07:35:35,4881,7,,,,1906.17,0
4060110,07:36:08,07:36:08,4882,8,,,,2254,0
4060110,07:36:35,07:36:35,4883,9,,,,2518.46,0
4060110,07:37:19,07:37:19,4884,10,,,,2734.03,0
4060110,07:37:38,07:37:38,4885,11,,,,2922.97,0
4060110,07:38:18,07:38:18,4886,12,,,,3341.54,0
4060110,07:38:48,07:38:48,4887,13,,,,3610.9,0
4060110,07:39:04,07:39:04,4888,14,,,,3774.59,0
4060110,07:39:52,07:39:52,4889,15,,,,4135.21,0
4060110,07:40:15,07:40:15,4890,16,,,,4357.88,0
4060110,07:40:37,07:40:37,4891,17,,,,4523.55,0
4060110,07:41:03,07:41:03,4892,18,,,,4787.1,0
4060110,07:41:17,07:41:17,4893,19,,,,4914.4,0
4060110,07:42:00,07:42:00,830,20,,,,5298.91,
4060110,07:42:56,07:42:56,831,21,,,,5613.27,0
4060110,07:44:00,07:44:00,832,22,,,,5946.09,0
4060110,07:44:42,07:44:42,833,23,,,,6175.85,0
4060110,07:45:27,07:45:27,834,24,,,,6456.63,0
4060110,07:46:08,07:46:08,835,25,,,,6750.71,0
4060110,07:46:38,07:46:38,4895,26,,,,6957.67,0
4060110,07:47:09,07:47:09,4896,27,,,,7115.29,0
4060110,07:47:46,07:47:46,4897,28,,,,7258.27,0
4060110,07:48:49,07:48:49,4898,29,,,,7604.57,0
4060110,07:49:13,07:49:13,4899,30,,,,7749.49,0
4060110,07:49:45,07:49:45,4900,31,,,,7899.52,0
4060110,07:50:11,07:50:11,4901,32,,,,8022.38,0
4060110,07:50:43,07:50:43,4902,33,,,,8233.29,0
4060110,07:51:27,07:51:27,4629,34,,,,8506.14,0
4060110,07:52:08,07:52:08,4630,35,,,,8758.8,0
4060110,07:52:37,07:52:37,4631,36,,,,8925.69,0
4060110,07:53:09,07:53:09,4330,37,,,,9144.94,0
4060110,07:54:00,07:54:00,4331,38,,,,9452.57,
4060110,07:55:28,07:55:28,9496,39,,,,10131.56,0
4060110,07:58:15,07:58:15,93,40,,,,11761.66,0
4060110,08:00:00,08:00:00,1821,41,,1,,12563.74,
4060150,07:32:00,07:32:00,9954,1,,,1,0,
4060150,07:32:55,07:32:55,7581,2,,,,650.35,0
4060150,07:33:58,07:33:58,7747,3,,,,1094.04,0
4060150,07:34:22,07:34:22,10730,4,,,,1304.05,0
4060150,07:35:02,07:35:02,9030,5,,,,1608.84,0
4060150,07:35:23,07:35:23,4880,6,,,,1793.53,0
4060150,07:35:35,07:35:35,4881,7,,,,1906.17,0
4060150,07:36:08,07:36:08,4882,8,,,,2254,0
4060150,07:36:35,07:36:35,4883,9,,,,2518.46,0
4060150,07:37:19,07:37:19,4884,10,,,,2734.03,0
4060150,07:37:38,07:37:38,4885,11,,,,2922.97,0
4060150,07:38:18,07:38:18,4886,12,,,,3341.54,0
4060150,07:38:48,07:38:48,4887,13,,,,3610.9,0
4060150,07:39:04,07:39:04,4888,14,,,,3774.59,0
4060150,07:39:52,07:39:52,4889,15,,,,4135.21,0
4060150,07:40:15,07:40:15,4890,16,,,,4357.88,0
4060150,07:40:37,07:40:37,4891,17,,,,4523.55,0
4060150,07:41:03,07:41:03,4892,18,,,,4787.1,0
4060150,07:41:17,07:41:17,4893,19,,,,4914.4,0
4060150,07:42:00,07:42:00,830,20,,,,5298.91,
4060150,07:42:56,07:42:56,831,21,,,,5613.27,0
4060150,07:44:00,07:44:00,832,22,,,,5946.09,0
4060150,07:44:42,07:44:42,833,23,,,,6175.85,0
4060150,07:45:27,07:45:27,834,24,,,,6456.63,0
4060150,07:46:08,07:46:08,835,25,,,,6750.71,0
4060150,07:46:38,07:46:38,4895,26,,,,6957.67,0
4060150,07:47:09,07:47:09,4896,27,,,,7115.29,0
4060150,07:47:46,07:47:46,4897,28,,,,7258.27,0
4060150,07:48:49,07:48:49,4898,29,,,,7604.57,0
4060150,07:49:13,07:49:13,4899,30,,,,7749.49,0
4060150,07:49:45,07:49:45,4900,31,,,,7899.52,0
4060150,07:50:11,07:50:11,4901,32,,,,8022.38,0
4060150,07:50:43,07:50:43,4902,33,,,,8233.29,0
4060150,07:51:27,07:51:27,4629,34,,,,8506.14,0
4060150,07:52:08,07:52:08,4630,35,,,,8758.8,0
4060150,07:52:37,07:52:37,4631,36,,,,8925.69,0
4060150,07:53:09,07:53:09,4330,37,,,,9144.94,0
4060150,07:54:00,07:54:00,4331,38,,,,9452.57,
4060150,07:55:28,07:55:28,9496,39,,,,10131.56,0
4060150,07:58:15,07:58:15,93,40,,,,11761.66,0
4060150,08:00:00,08:00:00,1821,41,,1,,12563.74,
4171020,18:30:00,18:30:00,9954,1,,,1,0,
4171020,18:31:11,18:31:11,7581,2,,,,650.35,0
4171020,18:32:33,18:32:33,7747,3,,,,1094.04,0
4171020,18:33:05,18:33:05,10730,4,,,,1304.05,0
4171020,18:33:57,18:33:57,9030,5,,,,1608.84,0
4171020,18:34:24,18:34:24,4880,6,,,,1793.53,0
4171020,18:34:39,18:34:39,4881,7,,,,1906.17,0
4171020,18:35:23,18:35:23,4882,8,,,,2254,0
4171020,18:35:58,18:35:58,4883,9,,,,2518.46,0
4171020,18:36:55,18:36:55,4884,10,,,,2734.03,0
4171020,18:37:20,18:37:20,4885,11,,,,2922.97,0
4171020,18:38:12,18:38:12,4886,12,,,,3341.54,0
4171020,18:38:50,18:38:50,4887,13,,,,3610.9,0
4171020,18:39:12,18:39:12,4888,14,,,,3774.59,0
4171020,18:40:14,18:40:14,4889,15,,,,4135.21,0
4171020,18:40:44,18:40:44,4890,16,,,,4357.88,0
4171020,18:41:12,18:41:12,4891,17,,,,4523.55,0
4171020,18:41:46,18:41:46,4892,18,,,,4787.1,0
4171020,18:42:04,18:42:04,4893,19,,,,4914.4,0
4171020,18:43:00,18:43:00,830,20,,,,5298.91,
4171020,18:44:15,18:44:15,831,21,,,,5613.27,0
4171020,18:45:40,18:45:40,832,22,,,,5946.09,0
4171020,18:46:36,18:46:36,833,23,,,,6175.85,0
4171020,18:47:36,18:47:36,834,24,,,,6456.63,0
4171020,18:48:31,18:48:31,835,25,,,,6750.71,0
4171020,18:49:11,18:49:11,4895,26,,,,6957.67,0
4171020,18:49:52,18:49:52,4896,27,,,,7115.29,0
4171020,18:50:42,18:50:42,4897,28,,,,7258.27,0
4171020,18:52:05,18:52:05,4898,29,,,,7604.57,0
4171020,18:52:38,18:52:38,4899,30,,,,7749.49,0
4171020,18:53:20,18:53:20,4900,31,,,,7899.52,0
4171020,18:53:55,18:53:55,4901,32,,,,8022.38,0
4171020,18:54:38,18:54:38,4902,33,,,,8233.29,0
4171020,18:55:36,18:55:36,4629,34,,,,8506.14,0
4171020,18:56:31,18:56:31,4630,35,,,,8758.8,0
4171020,18:57:09,18:57:09,4631,36,,,,8925.69,0
4171020,18:57:52,18:57:52,4330,37,,,,9144.94,0
4171020,18:59:00,18:59:00,4331,38,,,,9452.57,
4171020,18:59:29,18:59:29,9496,39,,,,10131.56,0
4171020,19:00:25,19:00:25,93,40,,,,11761.66,0
4171020,19:01:00,19:01:00,1821,41,,1,,12563.74,
4171030,18:30:00,18:30:00,9954,1,,,1,0,
4171030,18:31:11,18:31:11,7581,2,,,,650.35,0
4171030,18:32:33,18:32:33,7747,3,,,,1094.04,0
4171030,18:33:05,18:33:05,10730,4,,,,1304.05,0
4171030,18:33:57,18:33:57,9030,5,,,,1608.84,0
4171030,18:34:24,18:34:24,4880,6,,,,1793.53,0
4171030,18:34:39,18:34:39,4881,7,,,,1906.17,0
4171030,18:35:23,18:35:23,4882,8,,,,2254,0
4171030,18:35:58,18:35:58,4883,9,,,,2518.46,0
4171030,18:36:55,18:36:55,4884,10,,,,2734.03,0
4171030,18:37:20,18:37:20,4885,11,,,,2922.97,0
4171030,18:38:12,18:38:12,4886,12,,,,3341.54,0
4171030,18:38:50,18:38:50,4887,13,,,,3610.9,0
4171030,18:39:12,18:39:12,4888,14,,,,3774.59,0
4171030,18:40:14,18:40:14,4889,15,,,,4135.21,0
4171030,18:40:44,18:40:44,4890,16,,,,4357.88,0
4171030,18:41:12,18:41:12,4891,17,,,,4523.55,0
4171030,18:41:46,18:41:46,4892,18,,,,4787.1,0
4171030,18:42:04,18:42:04,4893,19,,,,4914.4,0
4171030,18:43:00,18:43:00,830,20,,,,5298.91,
4171030,18:44:15,18:44:15,831,21,,,,5613.27,0
4171030,18:45:40,18:45:40,832,22,,,,5946.09,0
4171030,18:46:36,18:46:36,833,23,,,,6175.85,0
4171030,18:47:36,18:47:36,834,24,,,,6456.63,0
4171030,18:48:31,18:48:31,835,25,,,,6750.71,0
4171030,18:49:11,18:49:11,4895,26,,,,6957.67,0
4171030,18:49:52,18:49:52,4896,27,,,,7115.29,0
4171030,18:50:42,18:50:42,4897,28,,,,7258.27,0
4171030,18:52:05,18:52:05,4898,29,,,,7604.57,0
4171030,18:52:38,18:52:38,4899,30,,,,7749.49,0
4171030,18:53:20,18:53:20,4900,31,,,,7899.52,0
4171030,18:53:55,18:53:55,4901,32,,,,8022.38,0
4171030,18:54:38,18:54:38,4902,33,,,,8233.29,0
4171030,18:55:36,18:55:36,4629,34,,,,8506.14,0
4171030,18:56:31,18:56:31,4630,35,,,,8758.8,0
4171030,18:57:09,18:57:09,4631,36,,,,8925.69,0
4171030,18:57:52,18:57:52,4330,37,,,,9144.94,0
4171030,18:59:00,18:59:00,4331,38,,,,9452.57,
4171030,18:59:29,18:59:29,9496,39,,,,10131.56,0
4171030,19:00:25,19:00:25,93,40,,,,11761.66,0
4171030,19:01:00,19:01:00,1821,41,,1,,12563.74,
4171040,18:30:00,18:30:00,9954,1,,,1,0,
4171040,18:31:11,18:31:11,7581,2,,,,650.35,0
4171040,18:32:33,18:32:33,7747,3,,,,1094.04,0
4171040,18:33:05,18:33:05,10730,4,,,,1304.05,0
4171040,18:33:57,18:33:57,9030,5,,,,1608.84,0
4171040,18:34:24,18:34:24,4880,6,,,,1793.53,0
4171040,18:34:39,18:34:39,4881,7,,,,1906.17,0
4171040,18:35:23,18:35:23,4882,8,,,,2254,0
4171040,18:35:58,18:35:58,4883,9,,,,2518.46,0
4171040,18:36:55,18:36:55,4884,10,,,,2734.03,0
4171040,18:37:20,18:37:20,4885,11,,,,2922.97,0
4171040,18:38:12,18:38:12,4886,12,,,,3341.54,0
4171040,18:38:50,18:38:50,4887,13,,,,3610.9,0
4171040,18:39:12,18:39:12,4888,14,,,,3774.59,0
4171040,18:40:14,18:40:14,4889,15,,,,4135.21,0
4171040,18:40:44,18:40:44,4890,16,,,,4357.88,0
4171040,18:41:12,18:41:12,4891,17,,,,4523.55,0
4171040,18:41:46,18:41:46,4892,18,,,,4787.1,0
4171040,18:42:04,18:42:04,4893,19,,,,4914.4,0
4171040,18:43:00,18:43:00,830,20,,,,5298.91,
4171040,18:44:15,18:44:15,831,21,,,,5613.27,0
4171040,18:45:40,18:45:40,832,22,,,,5946.09,0
4171040,18:46:36,18:46:36,833,23,,,,6175.85,0
4171040,18:47:36,18:47:36,834,24,,,,6456.63,0
4171040,18:48:31,18:48:31,835,25,,,,6750.71,0
4171040,18:49:11,18:49:11,4895,26,,,,6957.67,0
4171040,18:49:52,18:49:52,4896,27,,,,7115.29,0
4171040,18:50:42,18:50:42,4897,28,,,,7258.27,0
4171040,18:52:05,18:52:05,4898,29,,,,7604.57,0
4171040,18:52:38,18:52:38,4899,30,,,,7749.49,0
4171040,18:53:20,18:53:20,4900,31,,,,7899.52,0
4171040,18:53:55,18:53:55,4901,32,,,,8022.38,0
4171040,18:54:38,18:54:38,4902,33,,,,8233.29,0
4171040,18:55:36,18:55:36,4629,34,,,,8506.14,0
4171040,18:56:31,18:56:31,4630,35,,,,8758.8,0
4171040,18:57:09,18:57:09,4631,36,,,,8925.69,0
4171040,18:57:52,18:57:52,4330,37,,,,9144.94,0
4171040,18:59:00,18:59:00,4331,38,,,,9452.57,
4171040,18:59:29,18:59:29,9496,39,,,,10131.56,0
4171040,19:00:25,19:00:25,93,40,,,,11761.66,0
4171040,19:01:00,19:01:00,1821,41,,1,,12563.74,
4171050,18:30:00,18:30:00,9954,1,,,1,0,
4171050,18:31:11,18:31:11,7581,2,,,,650.35,0
4171050,18:32:33,18:32:33,7747,3,,,,1094.04,0
4171050,18:33:05,18:33:05,10730,4,,,,1304.05,0
4171050,18:33:57,18:33:57,9030,5,,,,1608.84,0
4171050,18:34:24,18:34:24,4880,6,,,,1793.53,0
4171050,18:34:39,18:34:39,4881,7,,,,1906.17,0
4171050,18:35:23,18:35:23,4882,8,,,,2254,0
4171050,18:35:58,18:35:58,4883,9,,,,2518.46,0
4171050,18:36:55,18:36:55,4884,10,,,,2734.03,0
4171050,18:37:20,18:37:20,4885,11,,,,2922.97,0
4171050,18:38:12,18:38:12,4886,12,,,,3341.54,0
4171050,18:38:50,18:38:50,4887,13,,,,3610.9,0
4171050,18:39:12,18:39:12,4888,14,,,,3774.59,0
4171050,18:40:14,18:40:14,4889,15,,,,4135.21,0
4171050,18:40:44,18:40:44,4890,16,,,,4357.88,0
4171050,18:41:12,18:41:12,4891,17,,,,4523.55,0
4171050,18:41:46,18:41:46,4892,18,,,,4787.1,0
4171050,18:42:04,18:42:04,4893,19,,,,4914.4,0
4171050,18:43:00,18:43:00,830,20,,,,5298.91,
4171050,18:44:15,18:44:15,831,21,,,,5613.27,0
4171050,18:45:40,18:45:40,832,22,,,,5946.09,0
4171050,18:46:36,18:46:36,833,23,,,,6175.85,0
4171050,18:47:36,18:47:36,834,24,,,,6456.63,0
4171050,18:48:31,18:48:31,835,25,,,,6750.71,0
4171050,18:49:11,18:49:11,4895,26,,,,6957.67,0
4171050,18:49:52,18:49:52,4896,27,,,,7115.29,0
4171050,18:50:42,18:50:42,4897,28,,,,7258.27,0
4171050,18:52:05,18:52:05,4898,29,,,,7604.57,0
4171050,18:52:38,18:52:38,4899,30,,,,7749.49,0
4171050,18:53:20,18:53:20,4900,31,,,,7899.52,0
4171050,18:53:55,18:53:55,4901,32,,,,8022.38,0
4171050,18:54:38,18:54:38,4902,33,,,,8233.29,0
4171050,18:55:36,18:55:36,4629,34,,,,8506.14,0
4171050,18:56:31,18:56:31,4630,35,,,,8758.8,0
4171050,18:57:09,18:57:09,4631,36,,,,8925.69,0
4171050,18:57:52,18:57:52,4330,37,,,,9144.94,0
4171050,18:59:00,18:59:00,4331,38,,,,9452.57,
4171050,18:59:29,18:59:29,9496,39,,,,10131.56,0
4171050,19:00:25,19:00:25,93,40,,,,11761.66,0
4171050,19:01:00,19:01:00,1821,41,,1,,12563.74,
4171060,18:30:00,18:30:00,9954,1,,,1,0,
4171060,18:31:11,18:31:11,7581,2,,,,650.35,0
4171060,18:32:33,18:32:33,7747,3,,,,1094.04,0
4171060,18:33:05,18:33:05,10730,4,,,,1304.05,0
4171060,18:33:57,18:33:57,9030,5,,,,1608.84,0
4171060,18:34:24,18:34:24,4880,6,,,,1793.53,0
4171060,18:34:39,18:34:39,4881,7,,,,1906.17,0
4171060,18:35:23,18:35:23,4882,8,,,,2254,0
4171060,18:35:58,18:35:58,4883,9,,,,2518.46,0
4171060,18:36:55,18:36:55,4884,10,,,,2734.03,0
4171060,18:37:20,18:37:20,4885,11,,,,2922.97,0
4171060,18:38:12,18:38:12,4886,12,,,,3341.54,0
4171060,18:38:50,18:38:50,4887,13,,,,3610.9,0
4171060,18:39:12,18:39:12,4888,14,,,,3774.59,0
4171060,18:40:14,18:40:14,4889,15,,,,4135.21,0
4171060,18:40:44,18:40:44,4890,16,,,,4357.88,0
4171060,18:41:12,18:41:12,4891,17,,,,4523.55,0
4171060,18:41:46,18:41:46,4892,18,,,,4787.1,0
4171060,18:42:04,18:42:04,4893,19,,,,4914.4,0
4171060,18:43:00,18:43:00,830,20,,,,5298.91,
4171060,18:44:15,18:44:15,831,21,,,,5613.27,0
4171060,18:45:40,18:45:40,832,22,,,,5946.09,0
4171060,18:46:36,18:46:36,833,23,,,,6175.85,0
4171060,18:47:36,18:47:36,834,24,,,,6456.63,0
4171060,18:48:31,18:48:31,835,25,,,,6750.71,0
4171060,18:49:11,18:49:11,4895,26,,,,6957.67,0
4171060,18:49:52,18:49:52,4896,27,,,,7115.29,0
4171060,18:50:42,18:50:42,4897,28,,,,7258.27,0
4171060,18:52:05,18:52:05,4898,29,,,,7604.57,0
4171060,18:52:38,18:52:38,4899,30,,,,7749.49,0
4171060,18:53:20,18:53:20,4900,31,,,,7899.52,0
4171060,18:53:55,18:53:55,4901,32,,,,8022.38,0
4171060,18:54:38,18:54:38,4902,33,,,,8233.29,0
4171060,18:55:36,18:55:36,4629,34,,,,8506.14,0
4171060,18:56:31,18:56:31,4630,35,,,,8758.8,0
4171060,18:57:09,18:57:09,4631,36,,,,8925.69,0
4171060,18:57:52,18:57:52,4330,37,,,,9144.94,0
4171060,18:59:00,18:59:00,4331,38,,,,9452.57,
4171060,18:59:29,18:59:29,9496,39,,,,10131.56,0
4171060,19:00:25,19:00:25,93,40,,,,11761.66,0
4171060,19:01:00,19:01:00,1821,41,,1,,12563.74,
4171080,18:30:00,18:30:00,9954,1,,,1,0,
4171080,18:31:11,18:31:11,7581,2,,,,650.35,0
4171080,18:32:33,18:32:33,7747,3,,,,1094.04,0
4171080,18:33:05,18:33:05,10730,4,,,,1304.05,0
4171080,18:33:57,18:33:57,9030,5,,,,1608.84,0
4171080,18:34:24,18:34:24,4880,6,,,,1793.53,0
4171080,18:34:39,18:34:39,4881,7,,,,1906.17,0
4171080,18:35:23,18:35:23,4882,8,,,,2254,0
4171080,18:35:58,18:35:58,4883,9,,,,2518.46,0
4171080,18:36:55,18:36:55,4884,10,,,,2734.03,0
4171080,18:37:20,18:37:20,4885,11,,,,2922.97,0
4171080,18:38:12,18:38:12,4886,12,,,,3341.54,0
4171080,18:38:50,18:38:50,4887,13,,,,3610.9,0
4171080,18:39:12,18:39:12,4888,14,,,,3774.59,0
4171080,18:40:14,18:40:14,4889,15,,,,4135.21,0
4171080,18:40:44,18:40:44,4890,16,,,,4357.88,0
4171080,18:41:12,18:41:12,4891,17,,,,4523.55,0
4171080,18:41:46,18:41:46,4892,18,,,,4787.1,0
4171080,18:42:04,18:42:04,4893,19,,,,4914.4,0
4171080,18:43:00,18:43:00,830,20,,,,5298.91,
4171080,18:44:15,18:44:15,831,21,,,,5613.27,0
4171080,18:45:40,18:45:40,832,22,,,,5946.09,0
4171080,18:46:36,18:46:36,833,23,,,,6175.85,0
4171080,18:47:36,18:47:36,834,24,,,,6456.63,0
4171080,18:48:31,18:48:31,835,25,,,,6750.71,0
4171080,18:49:11,18:49:11,4895,26,,,,6957.67,0
4171080,18:49:52,18:49:52,4896,27,,,,7115.29,0
4171080,18:50:42,18:50:42,4897,28,,,,7258.27,0
4171080,18:52:05,18:52:05,4898,29,,,,7604.57,0
4171080,18:52:38,18:52:38,4899,30,,,,7749.49,0
4171080,18:53:20,18:53:20,4900,31,,,,7899.52,0
4171080,18:53:55,18:53:55,4901,32,,,,8022.38,0
4171080,18:54:38,18:54:38,4902,33,,,,8233.29,0
4171080,18:55:36,18:55:36,4629,34,,,,8506.14,0
4171080,18:56:31,18:56:31,4630,35,,,,8758.8,0
4171080,18:57:09,18:57:09,4631,36,,,,8925.69,0
4171080,18:57:52,18:57:52,4330,37,,,,9144.94,0
4171080,18:59:00,18:59:00,4331,38,,,,9452.57,
4171080,18:59:29,18:59:29,9496,39,,,,10131.56,0
4171080,19:00:25,19:00:25,93,40,,,,11761.66,0
4171080,19:01:00,19:01:00,1821,41,,1,,12563.74,
4171090,18:30:00,18:30:00,9954,1,,,1,0,
4171090,18:31:11,18:31:11,7581,2,,,,650.35,0
4171090,18:32:33,18:32:33,7747,3,,,,1094.04,0
4171090,18:33:05,18:33:05,10730,4,,,,1304.05,0
4171090,18:33:57,18:33:57,9030,5,,,,1608.84,0
4171090,18:34:24,18:34:24,4880,6,,,,1793.53,0
4171090,18:34:39,18:34:39,4881,7,,,,1906.17,0
4171090,18:35:23,18:35:23,4882,8,,,,2254,0
4171090,18:35:58,18:35:58,4883,9,,,,2518.46,0
4171090,18:36:55,18:36:55,4884,10,,,,2734.03,0
4171090,18:37:20,18:37:20,4885,11,,,,2922.97,0
4171090,18:38:12,18:38:12,4886,12,,,,3341.54,0
4171090,18:38:50,18:38:50,4887,13,,,,3610.9,0
4171090,18:39:12,18:39:12,4888,14,,,,3774.59,0
4171090,18:40:14,18:40:14,4889,15,,,,4135.21,0
4171090,18:40:44,18:40:44,4890,16,,,,4357.88,0
4171090,18:41:12,18:41:12,4891,17,,,,4523.55,0
4171090,18:41:46,18:41:46,4892,18,,,,4787.1,0
4171090,18:42:04,18:42:04,4893,19,,,,4914.4,0
4171090,18:43:00,18:43:00,830,20,,,,5298.91,
4171090,18:44:15,18:44:15,831,21,,,,5613.27,0
4171090,18:45:40,18:45:40,832,22,,,,5946.09,0
4171090,18:46:36,18:46:36,833,23,,,,6175.85,0
4171090,18:47:36,18:47:36,834,24,,,,6456.63,0
4171090,18:48:31,18:48:31,835,25,,,,6750.71,0
4171090,18:49:11,18:49:11,4895,26,,,,6957.67,0
4171090,18:49:52,18:49:52,4896,27,,,,7115.29,0
4171090,18:50:42,18:50:42,4897,28,,,,7258.27,0
4171090,18:52:05,18:52:05,4898,29,,,,7604.57,0
4171090,18:52:38,18:52:38,4899,30,,,,7749.49,0
4171090,18:53:20,18:53:20,4900,31,,,,7899.52,0
4171090,18:53:55,18:53:55,4901,32,,,,8022.38,0
4171090,18:54:38,18:54:38,4902,33,,,,8233.29,0
4171090,18:55:36,18:55:36,4629,34,,,,8506.14,0
4171090,18:56:31,18:56:31,4630,35,,,,8758.8,0
4171090,18:57:09,18:57:09,4631,36,,,,8925.69,0
4171090,18:57:52,18:57:52,4330,37,,,,9144.94,0
4171090,18:59:00,18:59:00,4331,38,,,,9452.57,
4171090,18:59:29,18:59:29,9496,39,,,,10131.56,0
4171090,19:00:25,19:00:25,93,40,,,,11761.66,0
4171090,19:01:00,19:01:00,1821,41,,1,,12563.74,
4171120,18:30:00,18:30:00,9954,1,,,1,0,
4171120,18:31:11,18:31:11,7581,2,,,,650.35,0
4171120,18:32:33,18:32:33,7747,3,,,,1094.04,0
4171120,18:33:05,18:33:05,10730,4,,,,1304.05,0
4171120,18:33:57,18:33:57,9030,5,,,,1608.84,0
4171120,18:34:24,18:34:24,4880,6,,,,1793.53,0
4171120,18:34:39,18:34:39,4881,7,,,,1906.17,0
4171120,18:35:23,18:35:23,4882,8,,,,2254,0
4171120,18:35:58,18:35:58,4883,9,,,,2518.46,0
4171120,18:36:55,18:36:55,4884,10,,,,2734.03,0
4171120,18:37:20,18:37:20,4885,11,,,,2922.97,0
4171120,18:38:12,18:38:12,4886,12,,,,3341.54,0
4171120,18:38:50,18:38:50,4887,13,,,,3610.9,0
4171120,18:39:12,18:39:12,4888,14,,,,3774.59,0
4171120,18:40:14,18:40:14,4889,15,,,,4135.21,0
4171120,18:40:44,18:40:44,4890,16,,,,4357.88,0
4171120,18:41:12,18:41:12,4891,17,,,,4523.55,0
4171120,18:41:46,18:41:46,4892,18,,,,4787.1,0
4171120,18:42:04,18:42:04,4893,19,,,,4914.4,0
4171120,18:43:00,18:43:00,830,20,,,,5298.91,
4171120,18:44:15,18:44:15,831,21,,,,5613.27,0
4171120,18:45:40,18:45:40,832,22,,,,5946.09,0
4171120,18:46:36,18:46:36,833,23,,,,6175.85,0
4171120,18:47:36,18:47:36,834,24,,,,6456.63,0
4171120,18:48:31,18:48:31,835,25,,,,6750.71,0
4171120,18:49:11,18:49:11,4895,26,,,,6957.67,0
4171120,18:49:52,18:49:52,4896,27,,,,7115.29,0
4171120,18:50:42,18:50:42,4897,28,,,,7258.27,0
4171120,18:52:05,18:52:05,4898,29,,,,7604.57,0
4171120,18:52:38,18:52:38,4899,30,,,,7749.49,0
4171120,18:53:20,18:53:20,4900,31,,,,7899.52,0
4171120,18:53:55,18:53:55,4901,32,,,,8022.38,0
4171120,18:54:38,18:54:38,4902,33,,,,8233.29,0
4171120,18:55:36,18:55:36,4629,34,,,,8506.14,0
4171120,18:56:31,18:56:31,4630,35,,,,8758.8,0
4171120,18:57:09,18:57:09,4631,36,,,,8925.69,0
4171120,18:57:52,18:57:52,4330,37,,,,9144.94,0
4171120,18:59:00,18:59:00,4331,38,,,,9452.57,
4171120,18:59:29,18:59:29,9496,39,,,,10131.56,0
4171120,19:00:25,19:00:25,93,40,,,,11761.66,0
4171120,19:01:00,19:01:00,1821,41,,1,,12563.74,
4171130,18:30:00,18:30:00,9954,1,,,1,0,
4171130,18:31:11,18:31:11,7581,2,,,,650.35,0
4171130,18:32:33,18:32:33,7747,3,,,,1094.04,0
4171130,18:33:05,18:33:05,10730,4,,,,1304.05,0
4171130,18:33:57,18:33:57,9030,5,,,,1608.84,0
4171130,18:34:24,18:34:24,4880,6,,,,1793.53,0
4171130,18:34:39,18:34:39,4881,7,,,,1906.17,0
4171130,18:35:23,18:35:23,4882,8,,,,2254,0
4171130,18:35:58,18:35:58,4883,9,,,,2518.46,0
4171130,18:36:55,18:36:55,4884,10,,,,2734.03,0
4171130,18:37:20,18:37:20,4885,11,,,,2922.97,0
4171130,18:38:12,18:38:12,4886,12,,,,3341.54,0
4171130,18:38:50,18:38:50,4887,13,,,,3610.9,0
4171130,18:39:12,18:39:12,4888,14,,,,3774.59,0
4171130,18:40:14,18:40:14,4889,15,,,,4135.21,0
4171130,18:40:44,18:40:44,4890,16,,,,4357.88,0
4171130,18:41:12,18:41:12,4891,17,,,,4523.55,0
4171130,18:41:46,18:41:46,4892,18,,,,4787.1,0
4171130,18:42:04,18:42:04,4893,19,,,,4914.4,0
4171130,18:43:00,18:43:00,830,20,,,,5298.91,
4171130,18:44:15,18:44:15,831,21,,,,5613.27,0
4171130,18:45:40,18:45:40,832,22,,,,5946.09,0
4171130,18:46:36,18:46:36,833,23,,,,6175.85,0
4171130,18:47:36,18:47:36,834,24,,,,6456.63,0
4171130,18:48:31,18:48:31,835,25,,,,6750.71,0
4171130,18:49:11,18:49:11,4895,26,,,,6957.67,0
4171130,18:49:52,18:49:52,4896,27,,,,7115.29,0
4171130,18:50:42,18:50:42,4897,28,,,,7258.27,0
4171130,18:52:05,18:52:05,4898,29,,,,7604.57,0
4171130,18:52:38,18:52:38,4899,30,,,,7749.49,0
4171130,18:53:20,18:53:20,4900,31,,,,7899.52,0
4171130,18:53:55,18:53:55,4901,32,,,,8022.38,0
4171130,18:54:38,18:54:38,4902,33,,,,8233.29,0
4171130,18:55:36,18:55:36,4629,34,,,,8506.14,0
4171130,18:56:31,18:56:31,4630,35,,,,8758.8,0
4171130,18:57:09,18:57:09,4631,36,,,,8925.69,0
4171130,18:57:52,18:57:52,4330,37,,,,9144.94,0
4171130,18:59:00,18:59:00,4331,38,,,,9452.57,
4171130,18:59:29,18:59:29,9496,39,,,,10131.56,0
4171130,19:00:25,19:00:25,93,40,,,,11761.66,0
4171130,19:01:00,19:01:00,1821,41,,1,,12563.74,
4276020,12:20:00,12:20:00,9954,1,,,1,0,
4276020,12:21:17,12:21:17,7581,2,,,,650.35,0
4276020,12:22:45,12:22:45,7747,3,,,,1094.04,0
4276020,12:23:20,12:23:20,10730,4,,,,1304.05,0
4276020,12:24:15,12:24:15,9030,5,,,,1608.84,0
4276020,12:24:44,12:24:44,4880,6,,,,1793.53,0
4276020,12:25:01,12:25:01,4881,7,,,,1906.17,0
4276020,12:25:47,12:25:47,4882,8,,,,2254,0
4276020,12:26:25,12:26:25,4883,9,,,,2518.46,0
4276020,12:27:27,12:27:27,4884,10,,,,2734.03,0
4276020,12:27:54,12:27:54,4885,11,,,,2922.97,0
4276020,12:28:49,12:28:49,4886,12,,,,3341.54,0
4276020,12:29:31,12:29:31,4887,13,,,,3610.9,0
4276020,12:29:54,12:29:54,4888,14,,,,3774.59,0
4276020,12:31:01,12:31:01,4889,15,,,,4135.21,0
4276020,12:31:33,12:31:33,4890,16,,,,4357.88,0
4276020,12:32:04,12:32:04,4891,17,,,,4523.55,0
4276020,12:32:40,12:32:40,4892,18,,,,4787.1,0
4276020,12:33:00,12:33:00,4893,19,,,,4914.4,0
4276020,12:34:00,12:34:00,830,20,,,,5298.91,
4276020,12:35:15,12:35:15,831,21,,,,5613.27,0
4276020,12:36:40,12:36:40,832,22,,,,5946.09,0
4276020,12:37:36,12:37:36,833,23,,,,6175.85,0
4276020,12:38:36,12:38:36,834,24,,,,6456.63,0
4276020,12:39:31,12:39:31,835,25,,,,6750.71,0
4276020,12:40:11,12:40:11,4895,26,,,,6957.67,0
4276020,12:40:52,12:40:52,4896,27,,,,7115.29,0
4276020,12:41:42,12:41:42,4897,28,,,,7258.27,0
4276020,12:43:05,12:43:05,4898,29,,,,7604.57,0
4276020,12:43:38,12:43:38,4899,30,,,,7749.49,0
4276020,12:44:20,12:44:20,4900,31,,,,7899.52,0
4276020,12:44:55,12:44:55,4901,32,,,,8022.38,0
4276020,12:45:38,12:45:38,4902,33,,,,8233.29,0
4276020,12:46:36,12:46:36,4629,34,,,,8506.14,0
4276020,12:47:31,12:47:31,4630,35,,,,8758.8,0
4276020,12:48:09,12:48:09,4631,36,,,,8925.69,0
4276020,12:48:52,12:48:52,4330,37,,,,9144.94,0
4276020,12:50:00,12:50:00,4331,38,,,,9452.57,
4276020,12:50:29,12:50:29,9496,39,,,,10131.56,0
4276020,12:51:25,12:51:25,93,40,,,,11761.66,0
4276020,12:52:00,12:52:00,1821,41,,1,,12563.74,
4276030,12:20:00,12:20:00,9954,1,,,1,0,
4276030,12:21:17,12:21:17,7581,2,,,,650.35,0
4276030,12:22:45,12:22:45,7747,3,,,,1094.04,0
4276030,12:23:20,12:23:20,10730,4,,,,1304.05,0
4276030,12:24:15,12:24:15,9030,5,,,,1608.84,0
4276030,12:24:44,12:24:44,4880,6,,,,1793.53,0
4276030,12:25:01,12:25:01,4881,7,,,,1906.17,0
4276030,12:25:47,12:25:47,4882,8,,,,2254,0
4276030,12:26:25,12:26:25,4883,9,,,,2518.46,0
4276030,12:27:27,12:27:27,4884,10,,,,2734.03,0
4276030,12:27:54,12:27:54,4885,11,,,,2922.97,0
4276030,12:28:49,12:28:49,4886,12,,,,3341.54,0
4276030,12:29:31,12:29:31,4887,13,,,,3610.9,0
4276030,12:29:54,12:29:54,4888,14,,,,3774.59,0
4276030,12:31:01,12:31:01,4889,15,,,,4135.21,0
4276030,12:31:33,12:31:33,4890,16,,,,4357.88,0
4276030,12:32:04,12:32:04,4891,17,,,,4523.55,0
4276030,12:32:40,12:32:40,4892,18,,,,4787.1,0
4276030,12:33:00,12:33:00,4893,19,,,,4914.4,0
4276030,12:34:00,12:34:00,830,20,,,,5298.91,
4276030,12:35:15,12:35:15,831,21,,,,5613.27,0
4276030,12:36:40,12:36:40,832,22,,,,5946.09,0
4276030,12:37:36,12:37:36,833,23,,,,6175.85,0
4276030,12:38:36,12:38:36,834,24,,,,6456.63,0
4276030,12:39:31,12:39:31,835,25,,,,6750.71,0
4276030,12:40:11,12:40:11,4895,26,,,,6957.67,0
4276030,12:40:52,12:40:52,4896,27,,,,7115.29,0
4276030,12:41:42,12:41:42,4897,28,,,,7258.27,0
4276030,12:43:05,12:43:05,4898,29,,,,7604.57,0
4276030,12:43:38,12:43:38,4899,30,,,,7749.49,0
4276030,12:44:20,12:44:20,4900,31,,,,7899.52,0
4276030,12:44:55,12:44:55,4901,32,,,,8022.38,0
4276030,12:45:38,12:45:38,4902,33,,,,8233.29,0
4276030,12:46:36,12:46:36,4629,34,,,,8506.14,0
4276030,12:47:31,12:47:31,4630,35,,,,8758.8,0
4276030,12:48:09,12:48:09,4631,36,,,,8925.69,0
4276030,12:48:52,12:48:52,4330,37,,,,9144.94,0
4276030,12:50:00,12:50:00,4331,38,,,,9452.57,
4276030,12:50:29,12:50:29,9496,39,,,,10131.56,0
4276030,12:51:25,12:51:25,93,40,,,,11761.66,0
4276030,12:52:00,12:52:00,1821,41,,1,,12563.74,
4276040,12:20:00,12:20:00,9954,1,,,1,0,
4276040,12:21:17,12:21:17,7581,2,,,,650.35,0
4276040,12:22:45,12:22:45,7747,3,,,,1094.04,0
4276040,12:23:20,12:23:20,10730,4,,,,1304.05,0
4276040,12:24:15,12:24:15,9030,5,,,,1608.84,0
4276040,12:24:44,12:24:44,4880,6,,,,1793.53,0
4276040,12:25:01,12:25:01,4881,7,,,,1906.17,0
4276040,12:25:47,12:25:47,4882,8,,,,2254,0
4276040,12:26:25,12:26:25,4883,9,,,,2518.46,0
4276040,12:27:27,12:27:27,4884,10,,,,2734.03,0
4276040,12:27:54,12:27:54,4885,11,,,,2922.97,0
4276040,12:28:49,12:28:49,4886,12,,,,3341.54,0
4276040,12:29:31,12:29:31,4887,13,,,,3610.9,0
4276040,12:29:54,12:29:54,4888,14,,,,3774.59,0
4276040,12:31:01,12:31:01,4889,15,,,,4135.21,0
4276040,12:31:33,12:31:33,4890,16,,,,4357.88,0
4276040,12:32:04,12:32:04,4891,17,,,,4523.55,0
4276040,12:32:40,12:32:40,4892,18,,,,4787.1,0
4276040,12:33:00,12:33:00,4893,19,,,,4914.4,0
4276040,12:34:00,12:34:00,830,20,,,,5298.91,
4276040,12:35:15,12:35:15,831,21,,,,5613.27,0
4276040,12:36:40,12:36:40,832,22,,,,5946.09,0
4276040,12:37:36,12:37:36,833,23,,,,6175.85,0
4276040,12:38:36,12:38:36,834,24,,,,6456.63,0
4276040,12:39:31,12:39:31,835,25,,,,6750.71,0
4276040,12:40:11,12:40:11,4895,26,,,,6957.67,0
4276040,12:40:52,12:40:52,4896,27,,,,7115.29,0
4276040,12:41:42,12:41:42,4897,28,,,,7258.27,0
4276040,12:43:05,12:43:05,4898,29,,,,7604.57,0
4276040,12:43:38,12:43:38,4899,30,,,,7749.49,0
4276040,12:44:20,12:44:20,4900,31,,,,7899.52,0
4276040,12:44:55,12:44:55,4901,32,,,,8022.38,0
4276040,12:45:38,12:45:38,4902,33,,,,8233.29,0
4276040,12:46:36,12:46:36,4629,34,,,,8506.14,0
4276040,12:47:31,12:47:31,4630,35,,,,8758.8,0
4276040,12:48:09,12:48:09,4631,36,,,,8925.69,0
4276040,12:48:52,12:48:52,4330,37,,,,9144.94,0
4276040,12:50:00,12:50:00,4331,38,,,,9452.57,
4276040,12:50:29,12:50:29,9496,39,,,,10131.56,0
4276040,12:51:25,12:51:25,93,40,,,,11761.66,0
4276040,12:52:00,12:52:00,1821,41,,1,,12563.74,
4276050,12:20:00,12:20:00,9954,1,,,1,0,
4276050,12:21:17,12:21:17,7581,2,,,,650.35,0
4276050,12:22:45,12:22:45,7747,3,,,,1094.04,0
4276050,12:23:20,12:23:20,10730,4,,,,1304.05,0
4276050,12:24:15,12:24:15,9030,5,,,,1608.84,0
4276050,12:24:44,12:24:44,4880,6,,,,1793.53,0
4276050,12:25:01,12:25:01,4881,7,,,,1906.17,0
4276050,12:25:47,12:25:47,4882,8,,,,2254,0
4276050,12:26:25,12:26:25,4883,9,,,,2518.46,0
4276050,12:27:27,12:27:27,4884,10,,,,2734.03,0
4276050,12:27:54,12:27:54,4885,11,,,,2922.97,0
4276050,12:28:49,12:28:49,4886,12,,,,3341.54,0
4276050,12:29:31,12:29:31,4887,13,,,,3610.9,0
4276050,12:29:54,12:29:54,4888,14,,,,3774.59,0
4276050,12:31:01,12:31:01,4889,15,,,,4135.21,0
4276050,12:31:33,12:31:33,4890,16,,,,4357.88,0
4276050,12:32:04,12:32:04,4891,17,,,,4523.55,0
4276050,12:32:40,12:32:40,4892,18,,,,4787.1,0
4276050,12:33:00,12:33:00,4893,19,,,,4914.4,0
4276050,12:34:00,12:34:00,830,20,,,,5298.91,
4276050,12:35:15,12:35:15,831,21,,,,5613.27,0
4276050,12:36:40,12:36:40,832,22,,,,5946.09,0
4276050,12:37:36,12:37:36,833,23,,,,6175.85,0
4276050,12:38:36,12:38:36,834,24,,,,6456.63,0
4276050,12:39:31,12:39:31,835,25,,,,6750.71,0
4276050,12:40:11,12:40:11,4895,26,,,,6957.67,0
4276050,12:40:52,12:40:52,4896,27,,,,7115.29,0
4276050,12:41:42,12:41:42,4897,28,,,,7258.27,0
4276050,12:43:05,12:43:05,4898,29,,,,7604.57,0
4276050,12:43:38,12:43:38,4899,30,,,,7749.49,0
4276050,12:44:20,12:44:20,4900,31,,,,7899.52,0
4276050,12:44:55,12:44:55,4901,32,,,,8022.38,0
4276050,12:45:38,12:45:38,4902,33,,,,8233.29,0
4276050,12:46:36,12:46:36,4629,34,,,,8506.14,0
4276050,12:47:31,12:47:31,4630,35,,,,8758.8,0
4276050,12:48:09,12:48:09,4631,36,,,,8925.69,0
4276050,12:48:52,12:48:52,4330,37,,,,9144.94,0
4276050,12:50:00,12:50:00,4331,38,,,,9452.57,
4276050,12:50:29,12:50:29,9496,39,,,,10131.56,0
4276050,12:51:25,12:51:25,93,40,,,,11761.66,0
4276050,12:52:00,12:52:00,1821,41,,1,,12563.74,
4276060,12:20:00,12:20:00,9954,1,,,1,0,
4276060,12:21:17,12:21:17,7581,2,,,,650.35,0
4276060,12:22:45,12:22:45,7747,3,,,,1094.04,0
4276060,12:23:20,12:23:20,10730,4,,,,1304.05,0
4276060,12:24:15,12:24:15,9030,5,,,,1608.84,0
4276060,12:24:44,12:24:44,4880,6,,,,1793.53,0
4276060,12:25:01,12:25:01,4881,7,,,,1906.17,0
4276060,12:25:47,12:25:47,4882,8,,,,2254,0
4276060,12:26:25,12:26:25,4883,9,,,,2518.46,0
4276060,12:27:27,12:27:27,4884,10,,,,2734.03,0
4276060,12:27:54,12:27:54,4885,11,,,,2922.97,0
4276060,12:28:49,12:28:49,4886,12,,,,3341.54,0
4276060,12:29:31,12:29:31,4887,13,,,,3610.9,0
4276060,12:29:54,12:29:54,4888,14,,,,3774.59,0
4276060,12:31:01,12:31:01,4889,15,,,,4135.21,0
4276060,12:31:33,12:31:33,4890,16,,,,4357.88,0
4276060,12:32:04,12:32:04,4891,17,,,,4523.55,0
4276060,12:32:40,12:32:40,4892,18,,,,4787.1,0
4276060,12:33:00,12:33:00,4893,19,,,,4914.4,0
4276060,12:34:00,12:34:00,830,20,,,,5298.91,
4276060,12:35:15,12:35:15,831,21,,,,5613.27,0
4276060,12:36:40,12:36:40,832,22,,,,5946.09,0
4276060,12:37:36,12:37:36,833,23,,,,6175.85,0
4276060,12:38:36,12:38:36,834,24,,,,6456.63,0
4276060,12:39:31,12:39:31,835,25,,,,6750.71,0
4276060,12:40:11,12:40:11,4895,26,,,,6957.67,0
4276060,12:40:52,12:40:52,4896,27,,,,7115.29,0
4276060,12:41:42,12:41:42,4897,28,,,,7258.27,0
4276060,12:43:05,12:43:05,4898,29,,,,7604.57,0
4276060,12:43:38,12:43:38,4899,30,,,,7749.49,0
4276060,12:44:20,12:44:20,4900,31,,,,7899.52,0
4276060,12:44:55,12:44:55,4901,32,,,,8022.38,0
4276060,12:45:38,12:45:38,4902,33,,,,8233.29,0
4276060,12:46:36,12:46:36,4629,34,,,,8506.14,0
4276060,12:47:31,12:47:31,4630,35,,,,8758.8,0
4276060,12:48:09,12:48:09,4631,36,,,,8925.69,0
4276060,12:48:52,12:48:52,4330,37,,,,9144.94,0
4276060,12:50:00,12:50:00,4331,38,,,,9452.57,
4276060,12:50:29,12:50:29,9496,39,,,,10131.56,0
4276060,12:51:25,12:51:25,93,40,,,,11761.66,0
4276060,12:52:00,12:52:00,1821,41,,1,,12563.74,
4276080,12:20:00,12:20:00,9954,1,,,1,0,
4276080,12:21:17,12:21:17,7581,2,,,,650.35,0
4276080,12:22:45,12:22:45,7747,3,,,,1094.04,0
4276080,12:23:20,12:23:20,10730,4,,,,1304.05,0
4276080,12:24:15,12:24:15,9030,5,,,,1608.84,0
4276080,12:24:44,12:24:44,4880,6,,,,1793.53,0
4276080,12:25:01,12:25:01,4881,7,,,,1906.17,0
4276080,12:25:47,12:25:47,4882,8,,,,2254,0
4276080,12:26:25,12:26:25,4883,9,,,,2518.46,0
4276080,12:27:27,12:27:27,4884,10,,,,2734.03,0
4276080,12:27:54,12:27:54,4885,11,,,,2922.97,0
4276080,12:28:49,12:28:49,4886,12,,,,3341.54,0
4276080,12:29:31,12:29:31,4887,13,,,,3610.9,0
4276080,12:29:54,12:29:54,4888,14,,,,3774.59,0
4276080,12:31:01,12:31:01,4889,15,,,,4135.21,0
4276080,12:31:33,12:31:33,4890,16,,,,4357.88,0
4276080,12:32:04,12:32:04,4891,17,,,,4523.55,0
4276080,12:32:40,12:32:40,4892,18,,,,4787.1,0
4276080,12:33:00,12:33:00,4893,19,,,,4914.4,0
4276080,12:34:00,12:34:00,830,20,,,,5298.91,
4276080,12:35:15,12:35:15,831,21,,,,5613.27,0
4276080,12:36:40,12:36:40,832,22,,,,5946.09,0
4276080,12:37:36,12:37:36,833,23,,,,6175.85,0
4276080,12:38:36,12:38:36,834,24,,,,6456.63,0
4276080,12:39:31,12:39:31,835,25,,,,6750.71,0
4276080,12:40:11,12:40:11,4895,26,,,,6957.67,0
4276080,12:40:52,12:40:52,4896,27,,,,7115.29,0
4276080,12:41:42,12:41:42,4897,28,,,,7258.27,0
4276080,12:43:05,12:43:05,4898,29,,,,7604.57,0
4276080,12:43:38,12:43:38,4899,30,,,,7749.49,0
4276080,12:44:20,12:44:20,4900,31,,,,7899.52,0
4276080,12:44:55,12:44:55,4901,32,,,,8022.38,0
4276080,12:45:38,12:45:38,4902,33,,,,8233.29,0
4276080,12:46:36,12:46:36,4629,34,,,,8506.14,0
4276080,12:47:31,12:47:31,4630,35,,,,8758.8,0
4276080,12:48:09,12:48:09,4631,36,,,,8925.69,0
4276080,12:48:52,12:48:52,4330,37,,,,9144.94,0
4276080,12:50:00,12:50:00,4331,38,,,,9452.57,
4276080,12:50:29,12:50:29,9496,39,,,,10131.56,0
4276080,12:51:25,12:51:25,93,40,,,,11761.66,0
4276080,12:52:00,12:52:00,1821,41,,1,,12563.74,
4276090,12:20:00,12:20:00,9954,1,,,1,0,
4276090,12:21:17,12:21:17,7581,2,,,,650.35,0
4276090,12:22:45,12:22:45,7747,3,,,,1094.04,0
4276090,12:23:20,12:23:20,10730,4,,,,1304.05,0
4276090,12:24:15,12:24:15,9030,5,,,,1608.84,0
4276090,12:24:44,12:24:44,4880,6,,,,1793.53,0
4276090,12:25:01,12:25:01,4881,7,,,,1906.17,0
4276090,12:25:47,12:25:47,4882,8,,,,2254,0
4276090,12:26:25,12:26:25,4883,9,,,,2518.46,0
4276090,12:27:27,12:27:27,4884,10,,,,2734.03,0
4276090,12:27:54,12:27:54,4885,11,,,,2922.97,0
4276090,12:28:49,12:28:49,4886,12,,,,3341.54,0
4276090,12:29:31,12:29:31,4887,13,,,,3610.9,0
4276090,12:29:54,12:29:54,4888,14,,,,3774.59,0
4276090,12:31:01,12:31:01,4889,15,,,,4135.21,0
4276090,12:31:33,12:31:33,4890,16,,,,4357.88,0
4276090,12:32:04,12:32:04,4891,17,,,,4523.55,0
4276090,12:32:40,12:32:40,4892,18,,,,4787.1,0
4276090,12:33:00,12:33:00,4893,19,,,,4914.4,0
4276090,12:34:00,12:34:00,830,20,,,,5298.91,
4276090,12:35:15,12:35:15,831,21,,,,5613.27,0
4276090,12:36:40,12:36:40,832,22,,,,5946.09,0
4276090,12:37:36,12:37:36,833,23,,,,6175.85,0
4276090,12:38:36,12:38:36,834,24,,,,6456.63,0
4276090,12:39:31,12:39:31,835,25,,,,6750.71,0
4276090,12:40:11,12:40:11,4895,26,,,,6957.67,0
4276090,12:40:52,12:40:52,4896,27,,,,7115.29,0
4276090,12:41:42,12:41:42,4897,28,,,,7258.27,0
4276090,12:43:05,12:43:05,4898,29,,,,7604.57,0
4276090,12:43:38,12:43:38,4899,30,,,,7749.49,0
4276090,12:44:20,12:44:20,4900,31,,,,7899.52,0
4276090,12:44:55,12:44:55,4901,32,,,,8022.38,0
4276090,12:45:38,12:45:38,4902,33,,,,8233.29,0
4276090,12:46:36,12:46:36,4629,34,,,,8506.14,0
4276090,12:47:31,12:47:31,4630,35,,,,8758.8,0
4276090,12:48:09,12:48:09,4631,36,,,,8925.69,0
4276090,12:48:52,12:48:52,4330,37,,,,9144.94,0
4276090,12:50:00,12:50:00,4331,38,,,,9452.57,
4276090,12:50:29,12:50:29,9496,39,,,,10131.56,0
4276090,12:51:25,12:51:25,93,40,,,,11761.66,0
4276090,12:52:00,12:52:00,1821,41,,1,,12563.74,
4276120,12:20:00,12:20:00,9954,1,,,1,0,
4276120,12:21:17,12:21:17,7581,2,,,,650.35,0
4276120,12:22:45,12:22:45,7747,3,,,,1094.04,0
4276120,12:23:20,12:23:20,10730,4,,,,1304.05,0
4276120,12:24:15,12:24:15,9030,5,,,,1608.84,0
4276120,12:24:44,12:24:44,4880,6,,,,1793.53,0
4276120,12:25:01,12:25:01,4881,7,,,,1906.17,0
4276120,12:25:47,12:25:47,4882,8,,,,2254,0
4276120,12:26:25,12:26:25,4883,9,,,,2518.46,0
4276120,12:27:27,12:27:27,4884,10,,,,2734.03,0
4276120,12:27:54,12:27:54,4885,11,,,,2922.97,0
4276120,12:28:49,12:28:49,4886,12,,,,3341.54,0
4276120,12:29:31,12:29:31,4887,13,,,,3610.9,0
4276120,12:29:54,12:29:54,4888,14,,,,3774.59,0
4276120,12:31:01,12:31:01,4889,15,,,,4135.21,0
4276120,12:31:33,12:31:33,4890,16,,,,4357.88,0
4276120,12:32:04,12:32:04,4891,17,,,,4523.55,0
4276120,12:32:40,12:32:40,4892,18,,,,4787.1,0
4276120,12:33:00,12:33:00,4893,19,,,,4914.4,0
4276120,12:34:00,12:34:00,830,20,,,,5298.91,
4276120,12:35:15,12:35:15,831,21,,,,5613.27,0
4276120,12:36:40,12:36:40,832,22,,,,5946.09,0
4276120,12:37:36,12:37:36,833,23,,,,6175.85,0
4276120,12:38:36,12:38:36,834,24,,,,6456.63,0
4276120,12:39:31,12:39:31,835,25,,,,6750.71,0
4276120,12:40:11,12:40:11,4895,26,,,,6957.67,0
4276120,12:40:52,12:40:52,4896,27,,,,7115.29,0
4276120,12:41:42,12:41:42,4897,28,,,,7258.27,0
4276120,12:43:05,12:43:05,4898,29,,,,7604.57,0
4276120,12:43:38,12:43:38,4899,30,,,,7749.49,0
4276120,12:44:20,12:44:20,4900,31,,,,7899.52,0
4276120,12:44:55,12:44:55,4901,32,,,,8022.38,0
4276120,12:45:38,12:45:38,4902,33,,,,8233.29,0
4276120,12:46:36,12:46:36,4629,34,,,,8506.14,0
4276120,12:47:31,12:47:31,4630,35,,,,8758.8,0
4276120,12:48:09,12:48:09,4631,36,,,,8925.69,0
4276120,12:48:52,12:48:52,4330,37,,,,9144.94,0
4276120,12:50:00,12:50:00,4331,38,,,,9452.57,
4276120,12:50:29,12:50:29,9496,39,,,,10131.56,0
4276120,12:51:25,12:51:25,93,40,,,,11761.66,0
4276120,12:52:00,12:52:00,1821,41,,1,,12563.74,
4276130,12:20:00,12:20:00,9954,1,,,1,0,
4276130,12:21:17,12:21:17,7581,2,,,,650.35,0
4276130,12:22:45,12:22:45,7747,3,,,,1094.04,0
4276130,12:23:20,12:23:20,10730,4,,,,1304.05,0
4276130,12:24:15,12:24:15,9030,5,,,,1608.84,0
4276130,12:24:44,12:24:44,4880,6,,,,1793.53,0
4276130,12:25:01,12:25:01,4881,7,,,,1906.17,0
4276130,12:25:47,12:25:47,4882,8,,,,2254,0
4276130,12:26:25,12:26:25,4883,9,,,,2518.46,0
4276130,12:27:27,12:27:27,4884,10,,,,2734.03,0
4276130,12:27:54,12:27:54,4885,11,,,,2922.97,0
4276130,12:28:49,12:28:49,4886,12,,,,3341.54,0
4276130,12:29:31,12:29:31,4887,13,,,,3610.9,0
4276130,12:29:54,12:29:54,4888,14,,,,3774.59,0
4276130,12:31:01,12:31:01,4889,15,,,,4135.21,0
4276130,12:31:33,12:31:33,4890,16,,,,4357.88,0
4276130,12:32:04,12:32:04,4891,17,,,,4523.55,0
4276130,12:32:40,12:32:40,4892,18,,,,4787.1,0
4276130,12:33:00,12:33:00,4893,19,,,,4914.4,0
4276130,12:34:00,12:34:00,830,20,,,,5298.91,
4276130,12:35:15,12:35:15,831,21,,,,5613.27,0
4276130,12:36:40,12:36:40,832,22,,,,5946.09,0
4276130,12:37:36,12:37:36,833,23,,,,6175.85,0
4276130,12:38:36,12:38:36,834,24,,,,6456.63,0
4276130,12:39:31,12:39:31,835,25,,,,6750.71,0
4276130,12:40:11,12:40:11,4895,26,,,,6957.67,0
4276130,12:40:52,12:40:52,4896,27,,,,7115.29,0
4276130,12:41:42,12:41:42,4897,28,,,,7258.27,0
4276130,12:43:05,12:43:05,4898,29,,,,7604.57,0
4276130,12:43:38,12:43:38,4899,30,,,,7749.49,0
4276130,12:44:20,12:44:20,4900,31,,,,7899.52,0
4276130,12:44:55,12:44:55,4901,32,,,,8022.38,0
4276130,12:45:38,12:45:38,4902,33,,,,8233.29,0
4276130,12:46:36,12:46:36,4629,34,,,,8506.14,0
4276130,12:47:31,12:47:31,4630,35,,,,8758.8,0
4276130,12:48:09,12:48:09,4631,36,,,,8925.69,0
4276130,12:48:52,12:48:52,4330,37,,,,9144.94,0
4276130,12:50:00,12:50:00,4331,38,,,,9452.57,
4276130,12:50:29,12:50:29,9496,39,,,,10131.56,0
4276130,12:51:25,12:51:25,93,40,,,,11761.66,0
4276130,12:52:00,12:52:00,1821,41,,1,,12563.74,
4323020,12:05:00,12:05:00,9954,1,,,1,0,
4323020,12:06:17,12:06:17,7581,2,,,,650.35,0
4323020,12:07:45,12:07:45,7747,3,,,,1094.04,0
4323020,12:08:20,12:08:20,10730,4,,,,1304.05,0
4323020,12:09:15,12:09:15,9030,5,,,,1608.84,0
4323020,12:09:44,12:09:44,4880,6,,,,1793.53,0
4323020,12:10:01,12:10:01,4881,7,,,,1906.17,0
4323020,12:10:47,12:10:47,4882,8,,,,2254,0
4323020,12:11:25,12:11:25,4883,9,,,,2518.46,0
4323020,12:12:27,12:12:27,4884,10,,,,2734.03,0
4323020,12:12:54,12:12:54,4885,11,,,,2922.97,0
4323020,12:13:49,12:13:49,4886,12,,,,3341.54,0
4323020,12:14:31,12:14:31,4887,13,,,,3610.9,0
4323020,12:14:54,12:14:54,4888,14,,,,3774.59,0
4323020,12:16:01,12:16:01,4889,15,,,,4135.21,0
4323020,12:16:33,12:16:33,4890,16,,,,4357.88,0
4323020,12:17:04,12:17:04,4891,17,,,,4523.55,0
4323020,12:17:40,12:17:40,4892,18,,,,4787.1,0
4323020,12:18:00,12:18:00,4893,19,,,,4914.4,0
4323020,12:19:00,12:19:00,830,20,,,,5298.91,
4323020,12:20:15,12:20:15,831,21,,,,5613.27,0
4323020,12:21:40,12:21:40,832,22,,,,5946.09,0
4323020,12:22:36,12:22:36,833,23,,,,6175.85,0
4323020,12:23:36,12:23:36,834,24,,,,6456.63,0
4323020,12:24:31,12:24:31,835,25,,,,6750.71,0
4323020,12:25:11,12:25:11,4895,26,,,,6957.67,0
4323020,12:25:52,12:25:52,4896,27,,,,7115.29,0
4323020,12:26:42,12:26:42,4897,28,,,,7258.27,0
4323020,12:28:05,12:28:05,4898,29,,,,7604.57,0
4323020,12:28:38,12:28:38,4899,30,,,,7749.49,0
4323020,12:29:20,12:29:20,4900,31,,,,7899.52,0
4323020,12:29:55,12:29:55,4901,32,,,,8022.38,0
4323020,12:30:38,12:30:38,4902,33,,,,8233.29,0
4323020,12:31:36,12:31:36,4629,34,,,,8506.14,0
4323020,12:32:31,12:32:31,4630,35,,,,8758.8,0
4323020,12:33:09,12:33:09,4631,36,,,,8925.69,0
4323020,12:33:52,12:33:52,4330,37,,,,9144.94,0
4323020,12:35:00,12:35:00,4331,38,,,,9452.57,
4323020,12:35:29,12:35:29,9496,39,,,,10131.56,0
4323020,12:36:25,12:36:25,93,40,,,,11761.66,0
4323020,12:37:00,12:37:00,1821,41,,1,,12563.74,
4323030,12:05:00,12:05:00,9954,1,,,1,0,
4323030,12:06:17,12:06:17,7581,2,,,,650.35,0
4323030,12:07:45,12:07:45,7747,3,,,,1094.04,0
4323030,12:08:20,12:08:20,10730,4,,,,1304.05,0
4323030,12:09:15,12:09:15,9030,5,,,,1608.84,0
4323030,12:09:44,12:09:44,4880,6,,,,1793.53,0
4323030,12:10:01,12:10:01,4881,7,,,,1906.17,0
4323030,12:10:47,12:10:47,4882,8,,,,2254,0
4323030,12:11:25,12:11:25,4883,9,,,,2518.46,0
4323030,12:12:27,12:12:27,4884,10,,,,2734.03,0
4323030,12:12:54,12:12:54,4885,11,,,,2922.97,0
4323030,12:13:49,12:13:49,4886,12,,,,3341.54,0
4323030,12:14:31,12:14:31,4887,13,,,,3610.9,0
4323030,12:14:54,12:14:54,4888,14,,,,3774.59,0
4323030,12:16:01,12:16:01,4889,15,,,,4135.21,0
4323030,12:16:33,12:16:33,4890,16,,,,4357.88,0
4323030,12:17:04,12:17:04,4891,17,,,,4523.55,0
4323030,12:17:40,12:17:40,4892,18,,,,4787.1,0
4323030,12:18:00,12:18:00,4893,19,,,,4914.4,0
4323030,12:19:00,12:19:00,830,20,,,,5298.91,
4323030,12:20:15,12:20:15,831,21,,,,5613.27,0
4323030,12:21:40,12:21:40,832,22,,,,5946.09,0
4323030,12:22:36,12:22:36,833,23,,,,6175.85,0
4323030,12:23:36,12:23:36,834,24,,,,6456.63,0
4323030,12:24:31,12:24:31,835,25,,,,6750.71,0
4323030,12:25:11,12:25:11,4895,26,,,,6957.67,0
4323030,12:25:52,12:25:52,4896,27,,,,7115.29,0
4323030,12:26:42,12:26:42,4897,28,,,,7258.27,0
4323030,12:28:05,12:28:05,4898,29,,,,7604.57,0
4323030,12:28:38,12:28:38,4899,30,,,,7749.49,0
4323030,12:29:20,12:29:20,4900,31,,,,7899.52,0
4323030,12:29:55,12:29:55,4901,32,,,,8022.38,0
4323030,12:30:38,12:30:38,4902,33,,,,8233.29,0
4323030,12:31:36,12:31:36,4629,34,,,,8506.14,0
4323030,12:32:31,12:32:31,4630,35,,,,8758.8,0
4323030,12:33:09,12:33:09,4631,36,,,,8925.69,0
4323030,12:33:52,12:33:52,4330,37,,,,9144.94,0
4323030,12:35:00,12:35:00,4331,38,,,,9452.57,
4323030,12:35:29,12:35:29,9496,39,,,,10131.56,0
4323030,12:36:25,12:36:25,93,40,,,,11761.66,0
4323030,12:37:00,12:37:00,1821,41,,1,,12563.74,
4323040,12:05:00,12:05:00,9954,1,,,1,0,
4323040,12:06:17,12:06:17,7581,2,,,,650.35,0
4323040,12:07:45,12:07:45,7747,3,,,,1094.04,0
4323040,12:08:20,12:08:20,10730,4,,,,1304.05,0
4323040,12:09:15,12:09:15,9030,5,,,,1608.84,0
4323040,12:09:44,12:09:44,4880,6,,,,1793.53,0
4323040,12:10:01,12:10:01,4881,7,,,,1906.17,0
4323040,12:10:47,12:10:47,4882,8,,,,2254,0
4323040,12:11:25,12:11:25,4883,9,,,,2518.46,0
4323040,12:12:27,12:12:27,4884,10,,,,2734.03,0
4323040,12:12:54,12:12:54,4885,11,,,,2922.97,0
4323040,12:13:49,12:13:49,4886,12,,,,3341.54,0
4323040,12:14:31,12:14:31,4887,13,,,,3610.9,0
4323040,12:14:54,12:14:54,4888,14,,,,3774.59,0
4323040,12:16:01,12:16:01,4889,15,,,,4135.21,0
4323040,12:16:33,12:16:33,4890,16,,,,4357.88,0
4323040,12:17:04,12:17:04,4891,17,,,,4523.55,0
4323040,12:17:40,12:17:40,4892,18,,,,4787.1,0
4323040,12:18:00,12:18:00,4893,19,,,,4914.4,0
4323040,12:19:00,12:19:00,830,20,,,,5298.91,
4323040,12:20:15,12:20:15,831,21,,,,5613.27,0
4323040,12:21:40,12:21:40,832,22,,,,5946.09,0
4323040,12:22:36,12:22:36,833,23,,,,6175.85,0
4323040,12:23:36,12:23:36,834,24,,,,6456.63,0
4323040,12:24:31,12:24:31,835,25,,,,6750.71,0
4323040,12:25:11,12:25:11,4895,26,,,,6957.67,0
4323040,12:25:52,12:25:52,4896,27,,,,7115.29,0
4323040,12:26:42,12:26:42,4897,28,,,,7258.27,0
4323040,12:28:05,12:28:05,4898,29,,,,7604.57,0
4323040,12:28:38,12:28:38,4899,30,,,,7749.49,0
4323040,12:29:20,12:29:20,4900,31,,,,7899.52,0
4323040,12:29:55,12:29:55,4901,32,,,,8022.38,0
4323040,12:30:38,12:30:38,4902,33,,,,8233.29,0
4323040,12:31:36,12:31:36,4629,34,,,,8506.14,0
4323040,12:32:31,12:32:31,4630,35,,,,8758.8,0
4323040,12:33:09,12:33:09,4631,36,,,,8925.69,0
4323040,12:33:52,12:33:52,4330,37,,,,9144.94,0
4323040,12:35:00,12:35:00,4331,38,,,,9452.57,
4323040,12:35:29,12:35:29,9496,39,,,,10131.56,0
4323040,12:36:25,12:36:25,93,40,,,,11761.66,0
4323040,12:37:00,12:37:00,1821,41,,1,,12563.74,
4323050,12:05:00,12:05:00,9954,1,,,1,0,
4323050,12:06:17,12:06:17,7581,2,,,,650.35,0
4323050,12:07:45,12:07:45,7747,3,,,,1094.04,0
4323050,12:08:20,12:08:20,10730,4,,,,1304.05,0
4323050,12:09:15,12:09:15,9030,5,,,,1608.84,0
4323050,12:09:44,12:09:44,4880,6,,,,1793.53,0
4323050,12:10:01,12:10:01,4881,7,,,,1906.17,0
4323050,12:10:47,12:10:47,4882,8,,,,2254,0
4323050,12:11:25,12:11:25,4883,9,,,,2518.46,0
4323050,12:12:27,12:12:27,4884,10,,,,2734.03,0
4323050,12:12:54,12:12:54,4885,11,,,,2922.97,0
4323050,12:13:49,12:13:49,4886,12,,,,3341.54,0
4323050,12:14:31,12:14:31,4887,13,,,,3610.9,0
4323050,12:14:54,12:14:54,4888,14,,,,3774.59,0
4323050,12:16:01,12:16:01,4889,15,,,,4135.21,0
4323050,12:16:33,12:16:33,4890,16,,,,4357.88,0
4323050,12:17:04,12:17:04,4891,17,,,,4523.55,0
4323050,12:17:40,12:17:40,4892,18,,,,4787.1,0
4323050,12:18:00,12:18:00,4893,19,,,,4914.4,0
4323050,12:19:00,12:19:00,830,20,,,,5298.91,
4323050,12:20:15,12:20:15,831,21,,,,5613.27,0
4323050,12:21:40,12:21:40,832,22,,,,5946.09,0
4323050,12:22:36,12:22:36,833,23,,,,6175.85,0
4323050,12:23:36,12:23:36,834,24,,,,6456.63,0
4323050,12:24:31,12:24:31,835,25,,,,6750.71,0
4323050,12:25:11,12:25:11,4895,26,,,,6957.67,0
4323050,12:25:52,12:25:52,4896,27,,,,7115.29,0
4323050,12:26:42,12:26:42,4897,28,,,,7258.27,0
4323050,12:28:05,12:28:05,4898,29,,,,7604.57,0
4323050,12:28:38,12:28:38,4899,30,,,,7749.49,0
4323050,12:29:20,12:29:20,4900,31,,,,7899.52,0
4323050,12:29:55,12:29:55,4901,32,,,,8022.38,0
4323050,12:30:38,12:30:38,4902,33,,,,8233.29,0
4323050,12:31:36,12:31:36,4629,34,,,,8506.14,0
4323050,12:32:31,12:32:31,4630,35,,,,8758.8,0
4323050,12:33:09,12:33:09,4631,36,,,,8925.69,0
4323050,12:33:52,12:33:52,4330,37,,,,9144.94,0
4323050,12:35:00,12:35:00,4331,38,,,,9452.57,
4323050,12:35:29,12:35:29,9496,39,,,,10131.56,0
4323050,12:36:25,12:36:25,93,40,,,,11761.66,0
4323050,12:37:00,12:37:00,1821,41,,1,,12563.74,
4323060,12:05:00,12:05:00,9954,1,,,1,0,
4323060,12:06:17,12:06:17,7581,2,,,,650.35,0
4323060,12:07:45,12:07:45,7747,3,,,,1094.04,0
4323060,12:08:20,12:08:20,10730,4,,,,1304.05,0
4323060,12:09:15,12:09:15,9030,5,,,,1608.84,0
4323060,12:09:44,12:09:44,4880,6,,,,1793.53,0
4323060,12:10:01,12:10:01,4881,7,,,,1906.17,0
4323060,12:10:47,12:10:47,4882,8,,,,2254,0
4323060,12:11:25,12:11:25,4883,9,,,,2518.46,0
4323060,12:12:27,12:12:27,4884,10,,,,2734.03,0
4323060,12:12:54,12:12:54,4885,11,,,,2922.97,0
4323060,12:13:49,12:13:49,4886,12,,,,3341.54,0
4323060,12:14:31,12:14:31,4887,13,,,,3610.9,0
4323060,12:14:54,12:14:54,4888,14,,,,3774.59,0
4323060,12:16:01,12:16:01,4889,15,,,,4135.21,0
4323060,12:16:33,12:16:33,4890,16,,,,4357.88,0
4323060,12:17:04,12:17:04,4891,17,,,,4523.55,0
4323060,12:17:40,12:17:40,4892,18,,,,4787.1,0
4323060,12:18:00,12:18:00,4893,19,,,,4914.4,0
4323060,12:19:00,12:19:00,830,20,,,,5298.91,
4323060,12:20:15,12:20:15,831,21,,,,5613.27,0
4323060,12:21:40,12:21:40,832,22,,,,5946.09,0
4323060,12:22:36,12:22:36,833,23,,,,6175.85,0
4323060,12:23:36,12:23:36,834,24,,,,6456.63,0
4323060,12:24:31,12:24:31,835,25,,,,6750.71,0
4323060,12:25:11,12:25:11,4895,26,,,,6957.67,0
4323060,12:25:52,12:25:52,4896,27,,,,7115.29,0
4323060,12:26:42,12:26:42,4897,28,,,,7258.27,0
4323060,12:28:05,12:28:05,4898,29,,,,7604.57,0
4323060,12:28:38,12:28:38,4899,30,,,,7749.49,0
4323060,12:29:20,12:29:20,4900,31,,,,7899.52,0
4323060,12:29:55,12:29:55,4901,32,,,,8022.38,0
4323060,12:30:38,12:30:38,4902,33,,,,8233.29,0
4323060,12:31:36,12:31:36,4629,34,,,,8506.14,0
4323060,12:32:31,12:32:31,4630,35,,,,8758.8,0
4323060,12:33:09,12:33:09,4631,36,,,,8925.69,0
4323060,12:33:52,12:33:52,4330,37,,,,9144.94,0
4323060,12:35:00,12:35:00,4331,38,,,,9452.57,
4323060,12:35:29,12:35:29,9496,39,,,,10131.56,0
4323060,12:36:25,12:36:25,93,40,,,,11761.66,0
4323060,12:37:00,12:37:00,1821,41,,1,,12563.74,
4323080,12:05:00,12:05:00,9954,1,,,1,0,
4323080,12:06:17,12:06:17,7581,2,,,,650.35,0
4323080,12:07:45,12:07:45,7747,3,,,,1094.04,0
4323080,12:08:20,12:08:20,10730,4,,,,1304.05,0
4323080,12:09:15,12:09:15,9030,5,,,,1608.84,0
4323080,12:09:44,12:09:44,4880,6,,,,1793.53,0
4323080,12:10:01,12:10:01,4881,7,,,,1906.17,0
4323080,12:10:47,12:10:47,4882,8,,,,2254,0
4323080,12:11:25,12:11:25,4883,9,,,,2518.46,0
4323080,12:12:27,12:12:27,4884,10,,,,2734.03,0
4323080,12:12:54,12:12:54,4885,11,,,,2922.97,0
4323080,12:13:49,12:13:49,4886,12,,,,3341.54,0
4323080,12:14:31,12:14:31,4887,13,,,,3610.9,0
4323080,12:14:54,12:14:54,4888,14,,,,3774.59,0
4323080,12:16:01,12:16:01,4889,15,,,,4135.21,0
4323080,12:16:33,12:16:33,4890,16,,,,4357.88,0
4323080,12:17:04,12:17:04,4891,17,,,,4523.55,0
4323080,12:17:40,12:17:40,4892,18,,,,4787.1,0
4323080,12:18:00,12:18:00,4893,19,,,,4914.4,0
4323080,12:19:00,12:19:00,830,20,,,,5298.91,
4323080,12:20:15,12:20:15,831,21,,,,5613.27,0
4323080,12:21:40,12:21:40,832,22,,,,5946.09,0
4323080,12:22:36,12:22:36,833,23,,,,6175.85,0
4323080,12:23:36,12:23:36,834,24,,,,6456.63,0
4323080,12:24:31,12:24:31,835,25,,,,6750.71,0
4323080,12:25:11,12:25:11,4895,26,,,,6957.67,0
4323080,12:25:52,12:25:52,4896,27,,,,7115.29,0
4323080,12:26:42,12:26:42,4897,28,,,,7258.27,0
4323080,12:28:05,12:28:05,4898,29,,,,7604.57,0
4323080,12:28:38,12:28:38,4899,30,,,,7749.49,0
4323080,12:29:20,12:29:20,4900,31,,,,7899.52,0
4323080,12:29:55,12:29:55,4901,32,,,,8022.38,0
4323080,12:30:38,12:30:38,4902,33,,,,8233.29,0
4323080,12:31:36,12:31:36,4629,34,,,,8506.14,0
4323080,12:32:31,12:32:31,4630,35,,,,8758.8,0
4323080,12:33:09,12:33:09,4631,36,,,,8925.69,0
4323080,12:33:52,12:33:52,4330,37,,,,9144.94,0
4323080,12:35:00,12:35:00,4331,38,,,,9452.57,
4323080,12:35:29,12:35:29,9496,39,,,,10131.56,0
4323080,12:36:25,12:36:25,93,40,,,,11761.66,0
4323080,12:37:00,12:37:00,1821,41,,1,,12563.74,
4323090,12:05:00,12:05:00,9954,1,,,1,0,
4323090,12:06:17,12:06:17,7581,2,,,,650.35,0
4323090,12:07:45,12:07:45,7747,3,,,,1094.04,0
4323090,12:08:20,12:08:20,10730,4,,,,1304.05,0
4323090,12:09:15,12:09:15,9030,5,,,,1608.84,0
4323090,12:09:44,12:09:44,4880,6,,,,1793.53,0
4323090,12:10:01,12:10:01,4881,7,,,,1906.17,0
4323090,12:10:47,12:10:47,4882,8,,,,2254,0
4323090,12:11:25,12:11:25,4883,9,,,,2518.46,0
4323090,12:12:27,12:12:27,4884,10,,,,2734.03,0
4323090,12:12:54,12:12:54,4885,11,,,,2922.97,0
4323090,12:13:49,12:13:49,4886,12,,,,3341.54,0
4323090,12:14:31,12:14:31,4887,13,,,,3610.9,0
4323090,12:14:54,12:14:54,4888,14,,,,3774.59,0
4323090,12:16:01,12:16:01,4889,15,,,,4135.21,0
4323090,12:16:33,12:16:33,4890,16,,,,4357.88,0
4323090,12:17:04,12:17:04,4891,17,,,,4523.55,0
4323090,12:17:40,12:17:40,4892,18,,,,4787.1,0
4323090,12:18:00,12:18:00,4893,19,,,,4914.4,0
4323090,12:19:00,12:19:00,830,20,,,,5298.91,
4323090,12:20:15,12:20:15,831,21,,,,5613.27,0
4323090,12:21:40,12:21:40,832,22,,,,5946.09,0
4323090,12:22:36,12:22:36,833,23,,,,6175.85,0
4323090,12:23:36,12:23:36,834,24,,,,6456.63,0
4323090,12:24:31,12:24:31,835,25,,,,6750.71,0
4323090,12:25:11,12:25:11,4895,26,,,,6957.67,0
4323090,12:25:52,12:25:52,4896,27,,,,7115.29,0
4323090,12:26:42,12:26:42,4897,28,,,,7258.27,0
4323090,12:28:05,12:28:05,4898,29,,,,7604.57,0
4323090,12:28:38,12:28:38,4899,30,,,,7749.49,0
4323090,12:29:20,12:29:20,4900,31,,,,7899.52,0
4323090,12:29:55,12:29:55,4901,32,,,,8022.38,0
4323090,12:30:38,12:30:38,4902,33,,,,8233.29,0
4323090,12:31:36,12:31:36,4629,34,,,,8506.14,0
4323090,12:32:31,12:32:31,4630,35,,,,8758.8,0
4323090,12:33:09,12:33:09,4631,36,,,,8925.69,0
4323090,12:33:52,12:33:52,4330,37,,,,9144.94,0
4323090,12:35:00,12:35:00,4331,38,,,,9452.57,
4323090,12:35:29,12:35:29,9496,39,,,,10131.56,0
4323090,12:36:25,12:36:25,93,40,,,,11761.66,0
4323090,12:37:00,12:37:00,1821,41,,1,,12563.74,
4323120,12:05:00,12:05:00,9954,1,,,1,0,
4323120,12:06:17,12:06:17,7581,2,,,,650.35,0
4323120,12:07:45,12:07:45,7747,3,,,,1094.04,0
4323120,12:08:20,12:08:20,10730,4,,,,1304.05,0
4323120,12:09:15,12:09:15,9030,5,,,,1608.84,0
4323120,12:09:44,12:09:44,4880,6,,,,1793.53,0
4323120,12:10:01,12:10:01,4881,7,,,,1906.17,0
4323120,12:10:47,12:10:47,4882,8,,,,2254,0
4323120,12:11:25,12:11:25,4883,9,,,,2518.46,0
4323120,12:12:27,12:12:27,4884,10,,,,2734.03,0
4323120,12:12:54,12:12:54,4885,11,,,,2922.97,0
4323120,12:13:49,12:13:49,4886,12,,,,3341.54,0
4323120,12:14:31,12:14:31,4887,13,,,,3610.9,0
4323120,12:14:54,12:14:54,4888,14,,,,3774.59,0
4323120,12:16:01,12:16:01,4889,15,,,,4135.21,0
4323120,12:16:33,12:16:33,4890,16,,,,4357.88,0
4323120,12:17:04,12:17:04,4891,17,,,,4523.55,0
4323120,12:17:40,12:17:40,4892,18,,,,4787.1,0
4323120,12:18:00,12:18:00,4893,19,,,,4914.4,0
4323120,12:19:00,12:19:00,830,20,,,,5298.91,
4323120,12:20:15,12:20:15,831,21,,,,5613.27,0
4323120,12:21:40,12:21:40,832,22,,,,5946.09,0
4323120,12:22:36,12:22:36,833,23,,,,6175.85,0
4323120,12:23:36,12:23:36,834,24,,,,6456.63,0
4323120,12:24:31,12:24:31,835,25,,,,6750.71,0
4323120,12:25:11,12:25:11,4895,26,,,,6957.67,0
4323120,12:25:52,12:25:52,4896,27,,,,7115.29,0
4323120,12:26:42,12:26:42,4897,28,,,,7258.27,0
4323120,12:28:05,12:28:05,4898,29,,,,7604.57,0
4323120,12:28:38,12:28:38,4899,30,,,,7749.49,0
4323120,12:29:20,12:29:20,4900,31,,,,7899.52,0
4323120,12:29:55,12:29:55,4901,32,,,,8022.38,0
4323120,12:30:38,12:30:38,4902,33,,,,8233.29,0
4323120,12:31:36,12:31:36,4629,34,,,,8506.14,0
4323120,12:32:31,12:32:31,4630,35,,,,8758.8,0
4323120,12:33:09,12:33:09,4631,36,,,,8925.69,0
4323120,12:33:52,12:33:52,4330,37,,,,9144.94,0
4323120,12:35:00,12:35:00,4331,38,,,,9452.57,
4323120,12:35:29,12:35:29,9496,39,,,,10131.56,0
4323120,12:36:25,12:36:25,93,40,,,,11761.66,0
4323120,12:37:00,12:37:00,1821,41,,1,,12563.74,
4323130,12:05:00,12:05:00,9954,1,,,1,0,
4323130,12:06:17,12:06:17,7581,2,,,,650.35,0
4323130,12:07:45,12:07:45,7747,3,,,,1094.04,0
4323130,12:08:20,12:08:20,10730,4,,,,1304.05,0
4323130,12:09:15,12:09:15,9030,5,,,,1608.84,0
4323130,12:09:44,12:09:44,4880,6,,,,1793.53,0
4323130,12:10:01,12:10:01,4881,7,,,,1906.17,0
4323130,12:10:47,12:10:47,4882,8,,,,2254,0
4323130,12:11:25,12:11:25,4883,9,,,,2518.46,0
4323130,12:12:27,12:12:27,4884,10,,,,2734.03,0
4323130,12:12:54,12:12:54,4885,11,,,,2922.97,0
4323130,12:13:49,12:13:49,4886,12,,,,3341.54,0
4323130,12:14:31,12:14:31,4887,13,,,,3610.9,0
4323130,12:14:54,12:14:54,4888,14,,,,3774.59,0
4323130,12:16:01,12:16:01,4889,15,,,,4135.21,0
4323130,12:16:33,12:16:33,4890,16,,,,4357.88,0
4323130,12:17:04,12:17:04,4891,17,,,,4523.55,0
4323130,12:17:40,12:17:40,4892,18,,,,4787.1,0
4323130,12:18:00,12:18:00,4893,19,,,,4914.4,0
4323130,12:19:00,12:19:00,830,20,,,,5298.91,
4323130,12:20:15,12:20:15,831,21,,,,5613.27,0
4323130,12:21:40,12:21:40,832,22,,,,5946.09,0
4323130,12:22:36,12:22:36,833,23,,,,6175.85,0
4323130,12:23:36,12:23:36,834,24,,,,6456.63,0
4323130,12:24:31,12:24:31,835,25,,,,6750.71,0
4323130,12:25:11,12:25:11,4895,26,,,,6957.67,0
4323130,12:25:52,12:25:52,4896,27,,,,7115.29,0
4323130,12:26:42,12:26:42,4897,28,,,,7258.27,0
4323130,12:28:05,12:28:05,4898,29,,,,7604.57,0
4323130,12:28:38,12:28:38,4899,30,,,,7749.49,0
4323130,12:29:20,12:29:20,4900,31,,,,7899.52,0
4323130,12:29:55,12:29:55,4901,32,,,,8022.38,0
4323130,12:30:38,12:30:38,4902,33,,,,8233.29,0
4323130,12:31:36,12:31:36,4629,34,,,,8506.14,0
4323130,12:32:31,12:32:31,4630,35,,,,8758.8,0
4323130,12:33:09,12:33:09,4631,36,,,,8925.69,0
4323130,12:33:52,12:33:52,4330,37,,,,9144.94,0
4323130,12:35:00,12:35:00,4331,38,,,,9452.57,
4323130,12:35:29,12:35:29,9496,39,,,,10131.56,0
4323130,12:36:25,12:36:25,93,40,,,,11761.66,0
4323130,12:37:00,12:37:00,1821,41,,1,,12563.74,
4352160,19:43:00,19:43:00,9954,1,,,1,0,
4352160,19:44:00,19:44:00,7581,2,,,,650.35,0
4352160,19:45:10,19:45:10,7747,3,,,,1094.04,0
4352160,19:45:37,19:45:37,10730,4,,,,1304.05,0
4352160,19:46:21,19:46:21,9030,5,,,,1608.84,0
4352160,19:46:43,19:46:43,4880,6,,,,1793.53,0
4352160,19:46:56,19:46:56,4881,7,,,,1906.17,0
4352160,19:47:33,19:47:33,4882,8,,,,2254,0
4352160,19:48:03,19:48:03,4883,9,,,,2518.46,0
4352160,19:48:51,19:48:51,4884,10,,,,2734.03,0
4352160,19:49:12,19:49:12,4885,11,,,,2922.97,0
4352160,19:49:56,19:49:56,4886,12,,,,3341.54,0
4352160,19:50:28,19:50:28,4887,13,,,,3610.9,0
4352160,19:50:47,19:50:47,4888,14,,,,3774.59,0
4352160,19:51:39,19:51:39,4889,15,,,,4135.21,0
4352160,19:52:05,19:52:05,4890,16,,,,4357.88,0
4352160,19:52:29,19:52:29,4891,17,,,,4523.55,0
4352160,19:52:57,19:52:57,4892,18,,,,4787.1,0
4352160,19:53:13,19:53:13,4893,19,,,,4914.4,0
4352160,19:54:00,19:54:00,830,20,,,,5298.91,
4352160,19:55:01,19:55:01,831,21,,,,5613.27,0
4352160,19:56:10,19:56:10,832,22,,,,5946.09,0
4352160,19:56:55,19:56:55,833,23,,,,6175.85,0
4352160,19:57:44,19:57:44,834,24,,,,6456.63,0
4352160,19:58:29,19:58:29,835,25,,,,6750.71,0
4352160,19:59:02,19:59:02,4895,26,,,,6957.67,0
4352160,19:59:34,19:59:34,4896,27,,,,7115.29,0
4352160,20:00:15,20:00:15,4897,28,,,,7258.27,0
4352160,20:01:23,20:01:23,4898,29,,,,7604.57,0
4352160,20:01:49,20:01:49,4899,30,,,,7749.49,0
4352160,20:02:24,20:02:24,4900,31,,,,7899.52,0
4352160,20:02:52,20:02:52,4901,32,,,,8022.38,0
4352160,20:03:27,20:03:27,4902,33,,,,8233.29,0
4352160,20:04:14,20:04:14,4629,34,,,,8506.14,0
4352160,20:04:59,20:04:59,4630,35,,,,8758.8,0
4352160,20:05:30,20:05:30,4631,36,,,,8925.69,0
4352160,20:06:04,20:06:04,4330,37,,,,9144.94,0
4352160,20:07:00,20:07:00,4331,38,,,,9452.57,
4352160,20:08:43,20:08:43,9496,39,,,,10131.56,0
4352160,20:11:57,20:11:57,93,40,,,,11761.66,0
4352160,20:14:00,20:14:00,1821,41,,1,,12563.74,
4397020,22:33:00,22:33:00,9954,1,,,1,0,
4397020,22:34:11,22:34:11,7581,2,,,,650.35,0
4397020,22:35:33,22:35:33,7747,3,,,,1094.04,0
4397020,22:36:05,22:36:05,10730,4,,,,1304.05,0
4397020,22:36:57,22:36:57,9030,5,,,,1608.84,0
4397020,22:37:24,22:37:24,4880,6,,,,1793.53,0
4397020,22:37:39,22:37:39,4881,7,,,,1906.17,0
4397020,22:38:23,22:38:23,4882,8,,,,2254,0
4397020,22:38:58,22:38:58,4883,9,,,,2518.46,0
4397020,22:39:55,22:39:55,4884,10,,,,2734.03,0
4397020,22:40:20,22:40:20,4885,11,,,,2922.97,0
4397020,22:41:12,22:41:12,4886,12,,,,3341.54,0
4397020,22:41:50,22:41:50,4887,13,,,,3610.9,0
4397020,22:42:12,22:42:12,4888,14,,,,3774.59,0
4397020,22:43:14,22:43:14,4889,15,,,,4135.21,0
4397020,22:43:44,22:43:44,4890,16,,,,4357.88,0
4397020,22:44:12,22:44:12,4891,17,,,,4523.55,0
4397020,22:44:46,22:44:46,4892,18,,,,4787.1,0
4397020,22:45:04,22:45:04,4893,19,,,,4914.4,0
4397020,22:46:00,22:46:00,830,20,,,,5298.91,
4397020,22:47:01,22:47:01,831,21,,,,5613.27,0
4397020,22:48:10,22:48:10,832,22,,,,5946.09,0
4397020,22:48:55,22:48:55,833,23,,,,6175.85,0
4397020,22:49:44,22:49:44,834,24,,,,6456.63,0
4397020,22:50:29,22:50:29,835,25,,,,6750.71,0
4397020,22:51:02,22:51:02,4895,26,,,,6957.67,0
4397020,22:51:34,22:51:34,4896,27,,,,7115.29,0
4397020,22:52:15,22:52:15,4897,28,,,,7258.27,0
4397020,22:53:23,22:53:23,4898,29,,,,7604.57,0
4397020,22:53:49,22:53:49,4899,30,,,,7749.49,0
4397020,22:54:24,22:54:24,4900,31,,,,7899.52,0
4397020,22:54:52,22:54:52,4901,32,,,,8022.38,0
4397020,22:55:27,22:55:27,4902,33,,,,8233.29,0
4397020,22:56:14,22:56:14,4629,34,,,,8506.14,0
4397020,22:56:59,22:56:59,4630,35,,,,8758.8,0
4397020,22:57:30,22:57:30,4631,36,,,,8925.69,0
4397020,22:58:04,22:58:04,4330,37,,,,9144.94,0
4397020,22:59:00,22:59:00,4331,38,,,,9452.57,
4397020,22:59:29,22:59:29,9496,39,,,,10131.56,0
4397020,23:00:25,23:00:25,93,40,,,,11761.66,0
4397020,23:01:00,23:01:00,1821,41,,1,,12563.74,
4397030,22:33:00,22:33:00,9954,1,,,1,0,
4397030,22:34:11,22:34:11,7581,2,,,,650.35,0
4397030,22:35:33,22:35:33,7747,3,,,,1094.04,0
4397030,22:36:05,22:36:05,10730,4,,,,1304.05,0
4397030,22:36:57,22:36:57,9030,5,,,,1608.84,0
4397030,22:37:24,22:37:24,4880,6,,,,1793.53,0
4397030,22:37:39,22:37:39,4881,7,,,,1906.17,0
4397030,22:38:23,22:38:23,4882,8,,,,2254,0
4397030,22:38:58,22:38:58,4883,9,,,,2518.46,0
4397030,22:39:55,22:39:55,4884,10,,,,2734.03,0
4397030,22:40:20,22:40:20,4885,11,,,,2922.97,0
4397030,22:41:12,22:41:12,4886,12,,,,3341.54,0
4397030,22:41:50,22:41:50,4887,13,,,,3610.9,0
4397030,22:42:12,22:42:12,4888,14,,,,3774.59,0
4397030,22:43:14,22:43:14,4889,15,,,,4135.21,0
4397030,22:43:44,22:43:44,4890,16,,,,4357.88,0
4397030,22:44:12,22:44:12,4891,17,,,,4523.55,0
4397030,22:44:46,22:44:46,4892,18,,,,4787.1,0
4397030,22:45:04,22:45:04,4893,19,,,,4914.4,0
4397030,22:46:00,22:46:00,830,20,,,,5298.91,
4397030,22:47:01,22:47:01,831,21,,,,5613.27,0
4397030,22:48:10,22:48:10,832,22,,,,5946.09,0
4397030,22:48:55,22:48:55,833,23,,,,6175.85,0
4397030,22:49:44,22:49:44,834,24,,,,6456.63,0
4397030,22:50:29,22:50:29,835,25,,,,6750.71,0
4397030,22:51:02,22:51:02,4895,26,,,,6957.67,0
4397030,22:51:34,22:51:34,4896,27,,,,7115.29,0
4397030,22:52:15,22:52:15,4897,28,,,,7258.27,0
4397030,22:53:23,22:53:23,4898,29,,,,7604.57,0
4397030,22:53:49,22:53:49,4899,30,,,,7749.49,0
4397030,22:54:24,22:54:24,4900,31,,,,7899.52,0
4397030,22:54:52,22:54:52,4901,32,,,,8022.38,0
4397030,22:55:27,22:55:27,4902,33,,,,8233.29,0
4397030,22:56:14,22:56:14,4629,34,,,,8506.14,0
4397030,22:56:59,22:56:59,4630,35,,,,8758.8,0
4397030,22:57:30,22:57:30,4631,36,,,,8925.69,0
4397030,22:58:04,22:58:04,4330,37,,,,9144.94,0
4397030,22:59:00,22:59:00,4331,38,,,,9452.57,
4397030,22:59:29,22:59:29,9496,39,,,,10131.56,0
4397030,23:00:25,23:00:25,93,40,,,,11761.66,0
4397030,23:01:00,23:01:00,1821,41,,1,,12563.74,
4397040,22:33:00,22:33:00,9954,1,,,1,0,
4397040,22:34:11,22:34:11,7581,2,,,,650.35,0
4397040,22:35:33,22:35:33,7747,3,,,,1094.04,0
4397040,22:36:05,22:36:05,10730,4,,,,1304.05,0
4397040,22:36:57,22:36:57,9030,5,,,,1608.84,0
4397040,22:37:24,22:37:24,4880,6,,,,1793.53,0
4397040,22:37:39,22:37:39,4881,7,,,,1906.17,0
4397040,22:38:23,22:38:23,4882,8,,,,2254,0
4397040,22:38:58,22:38:58,4883,9,,,,2518.46,0
4397040,22:39:55,22:39:55,4884,10,,,,2734.03,0
4397040,22:40:20,22:40:20,4885,11,,,,2922.97,0
4397040,22:41:12,22:41:12,4886,12,,,,3341.54,0
4397040,22:41:50,22:41:50,4887,13,,,,3610.9,0
4397040,22:42:12,22:42:12,4888,14,,,,3774.59,0
4397040,22:43:14,22:43:14,4889,15,,,,4135.21,0
4397040,22:43:44,22:43:44,4890,16,,,,4357.88,0
4397040,22:44:12,22:44:12,4891,17,,,,4523.55,0
4397040,22:44:46,22:44:46,4892,18,,,,4787.1,0
4397040,22:45:04,22:45:04,4893,19,,,,4914.4,0
4397040,22:46:00,22:46:00,830,20,,,,5298.91,
4397040,22:47:01,22:47:01,831,21,,,,5613.27,0
4397040,22:48:10,22:48:10,832,22,,,,5946.09,0
4397040,22:48:55,22:48:55,833,23,,,,6175.85,0
4397040,22:49:44,22:49:44,834,24,,,,6456.63,0
4397040,22:50:29,22:50:29,835,25,,,,6750.71,0
4397040,22:51:02,22:51:02,4895,26,,,,6957.67,0
4397040,22:51:34,22:51:34,4896,27,,,,7115.29,0
4397040,22:52:15,22:52:15,4897,28,,,,7258.27,0
4397040,22:53:23,22:53:23,4898,29,,,,7604.57,0
4397040,22:53:49,22:53:49,4899,30,,,,7749.49,0
4397040,22:54:24,22:54:24,4900,31,,,,7899.52,0
4397040,22:54:52,22:54:52,4901,32,,,,8022.38,0
4397040,22:55:27,22:55:27,4902,33,,,,8233.29,0
4397040,22:56:14,22:56:14,4629,34,,,,8506.14,0
4397040,22:56:59,22:56:59,4630,35,,,,8758.8,0
4397040,22:57:30,22:57:30,4631,36,,,,8925.69,0
4397040,22:58:04,22:58:04,4330,37,,,,9144.94,0
4397040,22:59:00,22:59:00,4331,38,,,,9452.57,
4397040,22:59:29,22:59:29,9496,39,,,,10131.56,0
4397040,23:00:25,23:00:25,93,40,,,,11761.66,0
4397040,23:01:00,23:01:00,1821,41,,1,,12563.74,
4397050,22:33:00,22:33:00,9954,1,,,1,0,
4397050,22:34:11,22:34:11,7581,2,,,,650.35,0
4397050,22:35:33,22:35:33,7747,3,,,,1094.04,0
4397050,22:36:05,22:36:05,10730,4,,,,1304.05,0
4397050,22:36:57,22:36:57,9030,5,,,,1608.84,0
4397050,22:37:24,22:37:24,4880,6,,,,1793.53,0
4397050,22:37:39,22:37:39,4881,7,,,,1906.17,0
4397050,22:38:23,22:38:23,4882,8,,,,2254,0
4397050,22:38:58,22:38:58,4883,9,,,,2518.46,0
4397050,22:39:55,22:39:55,4884,10,,,,2734.03,0
4397050,22:40:20,22:40:20,4885,11,,,,2922.97,0
4397050,22:41:12,22:41:12,4886,12,,,,3341.54,0
4397050,22:41:50,22:41:50,4887,13,,,,3610.9,0
4397050,22:42:12,22:42:12,4888,14,,,,3774.59,0
4397050,22:43:14,22:43:14,4889,15,,,,4135.21,0
4397050,22:43:44,22:43:44,4890,16,,,,4357.88,0
4397050,22:44:12,22:44:12,4891,17,,,,4523.55,0
4397050,22:44:46,22:44:46,4892,18,,,,4787.1,0
4397050,22:45:04,22:45:04,4893,19,,,,4914.4,0
4397050,22:46:00,22:46:00,830,20,,,,5298.91,
4397050,22:47:01,22:47:01,831,21,,,,5613.27,0
4397050,22:48:10,22:48:10,832,22,,,,5946.09,0
4397050,22:48:55,22:48:55,833,23,,,,6175.85,0
4397050,22:49:44,22:49:44,834,24,,,,6456.63,0
4397050,22:50:29,22:50:29,835,25,,,,6750.71,0
4397050,22:51:02,22:51:02,4895,26,,,,6957.67,0
4397050,22:51:34,22:51:34,4896,27,,,,7115.29,0
4397050,22:52:15,22:52:15,4897,28,,,,7258.27,0
4397050,22:53:23,22:53:23,4898,29,,,,7604.57,0
4397050,22:53:49,22:53:49,4899,30,,,,7749.49,0
4397050,22:54:24,22:54:24,4900,31,,,,7899.52,0
4397050,22:54:52,22:54:52,4901,32,,,,8022.38,0
4397050,22:55:27,22:55:27,4902,33,,,,8233.29,0
4397050,22:56:14,22:56:14,4629,34,,,,8506.14,0
4397050,22:56:59,22:56:59,4630,35,,,,8758.8,0
4397050,22:57:30,22:57:30,4631,36,,,,8925.69,0
4397050,22:58:04,22:58:04,4330,37,,,,9144.94,0
4397050,22:59:00,22:59:00,4331,38,,,,9452.57,
4397050,22:59:29,22:59:29,9496,39,,,,10131.56,0
4397050,23:00:25,23:00:25,93,40,,,,11761.66,0
4397050,23:01:00,23:01:00,1821,41,,1,,12563.74,
4397060,22:33:00,22:33:00,9954,1,,,1,0,
4397060,22:34:11,22:34:11,7581,2,,,,650.35,0
4397060,22:35:33,22:35:33,7747,3,,,,1094.04,0
4397060,22:36:05,22:36:05,10730,4,,,,1304.05,0
4397060,22:36:57,22:36:57,9030,5,,,,1608.84,0
4397060,22:37:24,22:37:24,4880,6,,,,1793.53,0
4397060,22:37:39,22:37:39,4881,7,,,,1906.17,0
4397060,22:38:23,22:38:23,4882,8,,,,2254,0
4397060,22:38:58,22:38:58,4883,9,,,,2518.46,0
4397060,22:39:55,22:39:55,4884,10,,,,2734.03,0
4397060,22:40:20,22:40:20,4885,11,,,,2922.97,0
4397060,22:41:12,22:41:12,4886,12,,,,3341.54,0
4397060,22:41:50,22:41:50,4887,13,,,,3610.9,0
4397060,22:42:12,22:42:12,4888,14,,,,3774.59,0
4397060,22:43:14,22:43:14,4889,15,,,,4135.21,0
4397060,22:43:44,22:43:44,4890,16,,,,4357.88,0
4397060,22:44:12,22:44:12,4891,17,,,,4523.55,0
4397060,22:44:46,22:44:46,4892,18,,,,4787.1,0
4397060,22:45:04,22:45:04,4893,19,,,,4914.4,0
4397060,22:46:00,22:46:00,830,20,,,,5298.91,
4397060,22:47:01,22:47:01,831,21,,,,5613.27,0
4397060,22:48:10,22:48:10,832,22,,,,5946.09,0
4397060,22:48:55,22:48:55,833,23,,,,6175.85,0
4397060,22:49:44,22:49:44,834,24,,,,6456.63,0
4397060,22:50:29,22:50:29,835,25,,,,6750.71,0
4397060,22:51:02,22:51:02,4895,26,,,,6957.67,0
4397060,22:51:34,22:51:34,4896,27,,,,7115.29,0
4397060,22:52:15,22:52:15,4897,28,,,,7258.27,0
4397060,22:53:23,22:53:23,4898,29,,,,7604.57,0
4397060,22:53:49,22:53:49,4899,30,,,,7749.49,0
4397060,22:54:24,22:54:24,4900,31,,,,7899.52,0
4397060,22:54:52,22:54:52,4901,32,,,,8022.38,0
4397060,22:55:27,22:55:27,4902,33,,,,8233.29,0
4397060,22:56:14,22:56:14,4629,34,,,,8506.14,0
4397060,22:56:59,22:56:59,4630,35,,,,8758.8,0
4397060,22:57:30,22:57:30,4631,36,,,,8925.69,0
4397060,22:58:04,22:58:04,4330,37,,,,9144.94,0
4397060,22:59:00,22:59:00,4331,38,,,,9452.57,
4397060,22:59:29,22:59:29,9496,39,,,,10131.56,0
4397060,23:00:25,23:00:25,93,40,,,,11761.66,0
4397060,23:01:00,23:01:00,1821,41,,1,,12563.74,
4397080,22:33:00,22:33:00,9954,1,,,1,0,
4397080,22:34:11,22:34:11,7581,2,,,,650.35,0
4397080,22:35:33,22:35:33,7747,3,,,,1094.04,0
4397080,22:36:05,22:36:05,10730,4,,,,1304.05,0
4397080,22:36:57,22:36:57,9030,5,,,,1608.84,0
4397080,22:37:24,22:37:24,4880,6,,,,1793.53,0
4397080,22:37:39,22:37:39,4881,7,,,,1906.17,0
4397080,22:38:23,22:38:23,4882,8,,,,2254,0
4397080,22:38:58,22:38:58,4883,9,,,,2518.46,0
4397080,22:39:55,22:39:55,4884,10,,,,2734.03,0
4397080,22:40:20,22:40:20,4885,11,,,,2922.97,0
4397080,22:41:12,22:41:12,4886,12,,,,3341.54,0
4397080,22:41:50,22:41:50,4887,13,,,,3610.9,0
4397080,22:42:12,22:42:12,4888,14,,,,3774.59,0
4397080,22:43:14,22:43:14,4889,15,,,,4135.21,0
4397080,22:43:44,22:43:44,4890,16,,,,4357.88,0
4397080,22:44:12,22:44:12,4891,17,,,,4523.55,0
4397080,22:44:46,22:44:46,4892,18,,,,4787.1,0
4397080,22:45:04,22:45:04,4893,19,,,,4914.4,0
4397080,22:46:00,22:46:00,830,20,,,,5298.91,
4397080,22:47:01,22:47:01,831,21,,,,5613.27,0
4397080,22:48:10,22:48:10,832,22,,,,5946.09,0
4397080,22:48:55,22:48:55,833,23,,,,6175.85,0
4397080,22:49:44,22:49:44,834,24,,,,6456.63,0
4397080,22:50:29,22:50:29,835,25,,,,6750.71,0
4397080,22:51:02,22:51:02,4895,26,,,,6957.67,0
4397080,22:51:34,22:51:34,4896,27,,,,7115.29,0
4397080,22:52:15,22:52:15,4897,28,,,,7258.27,0
4397080,22:53:23,22:53:23,4898,29,,,,7604.57,0
4397080,22:53:49,22:53:49,4899,30,,,,7749.49,0
4397080,22:54:24,22:54:24,4900,31,,,,7899.52,0
4397080,22:54:52,22:54:52,4901,32,,,,8022.38,0
4397080,22:55:27,22:55:27,4902,33,,,,8233.29,0
4397080,22:56:14,22:56:14,4629,34,,,,8506.14,0
4397080,22:56:59,22:56:59,4630,35,,,,8758.8,0
4397080,22:57:30,22:57:30,4631,36,,,,8925.69,0
4397080,22:58:04,22:58:04,4330,37,,,,9144.94,0
4397080,22:59:00,22:59:00,4331,38,,,,9452.57,
4397080,22:59:29,22:59:29,9496,39,,,,10131.56,0
4397080,23:00:25,23:00:25,93,40,,,,11761.66,0
4397080,23:01:00,23:01:00,1821,41,,1,,12563.74,
4397090,22:33:00,22:33:00,9954,1,,,1,0,
4397090,22:34:11,22:34:11,7581,2,,,,650.35,0
4397090,22:35:33,22:35:33,7747,3,,,,1094.04,0
4397090,22:36:05,22:36:05,10730,4,,,,1304.05,0
4397090,22:36:57,22:36:57,9030,5,,,,1608.84,0
4397090,22:37:24,22:37:24,4880,6,,,,1793.53,0
4397090,22:37:39,22:37:39,4881,7,,,,1906.17,0
4397090,22:38:23,22:38:23,4882,8,,,,2254,0
4397090,22:38:58,22:38:58,4883,9,,,,2518.46,0
4397090,22:39:55,22:39:55,4884,10,,,,2734.03,0
4397090,22:40:20,22:40:20,4885,11,,,,2922.97,0
4397090,22:41:12,22:41:12,4886,12,,,,3341.54,0
4397090,22:41:50,22:41:50,4887,13,,,,3610.9,0
4397090,22:42:12,22:42:12,4888,14,,,,3774.59,0
4397090,22:43:14,22:43:14,4889,15,,,,4135.21,0
4397090,22:43:44,22:43:44,4890,16,,,,4357.88,0
4397090,22:44:12,22:44:12,4891,17,,,,4523.55,0
4397090,22:44:46,22:44:46,4892,18,,,,4787.1,0
4397090,22:45:04,22:45:04,4893,19,,,,4914.4,0
4397090,22:46:00,22:46:00,830,20,,,,5298.91,
4397090,22:47:01,22:47:01,831,21,,,,5613.27,0
4397090,22:48:10,22:48:10,832,22,,,,5946.09,0
4397090,22:48:55,22:48:55,833,23,,,,6175.85,0
4397090,22:49:44,22:49:44,834,24,,,,6456.63,0
4397090,22:50:29,22:50:29,835,25,,,,6750.71,0
4397090,22:51:02,22:51:02,4895,26,,,,6957.67,0
4397090,22:51:34,22:51:34,4896,27,,,,7115.29,0
4397090,22:52:15,22:52:15,4897,28,,,,7258.27,0
4397090,22:53:23,22:53:23,4898,29,,,,7604.57,0
4397090,22:53:49,22:53:49,4899,30,,,,7749.49,0
4397090,22:54:24,22:54:24,4900,31,,,,7899.52,0
4397090,22:54:52,22:54:52,4901,32,,,,8022.38,0
4397090,22:55:27,22:55:27,4902,33,,,,8233.29,0
4397090,22:56:14,22:56:14,4629,34,,,,8506.14,0
4397090,22:56:59,22:56:59,4630,35,,,,8758.8,0
4397090,22:57:30,22:57:30,4631,36,,,,8925.69,0
4397090,22:58:04,22:58:04,4330,37,,,,9144.94,0
4397090,22:59:00,22:59:00,4331,38,,,,9452.57,
4397090,22:59:29,22:59:29,9496,39,,,,10131.56,0
4397090,23:00:25,23:00:25,93,40,,,,11761.66,0
4397090,23:01:00,23:01:00,1821,41,,1,,12563.74,
4397120,22:33:00,22:33:00,9954,1,,,1,0,
4397120,22:34:11,22:34:11,7581,2,,,,650.35,0
4397120,22:35:33,22:35:33,7747,3,,,,1094.04,0
4397120,22:36:05,22:36:05,10730,4,,,,1304.05,0
4397120,22:36:57,22:36:57,9030,5,,,,1608.84,0
4397120,22:37:24,22:37:24,4880,6,,,,1793.53,0
4397120,22:37:39,22:37:39,4881,7,,,,1906.17,0
4397120,22:38:23,22:38:23,4882,8,,,,2254,0
4397120,22:38:58,22:38:58,4883,9,,,,2518.46,0
4397120,22:39:55,22:39:55,4884,10,,,,2734.03,0
4397120,22:40:20,22:40:20,4885,11,,,,2922.97,0
4397120,22:41:12,22:41:12,4886,12,,,,3341.54,0
4397120,22:41:50,22:41:50,4887,13,,,,3610.9,0
4397120,22:42:12,22:42:12,4888,14,,,,3774.59,0
4397120,22:43:14,22:43:14,4889,15,,,,4135.21,0
4397120,22:43:44,22:43:44,4890,16,,,,4357.88,0
4397120,22:44:12,22:44:12,4891,17,,,,4523.55,0
4397120,22:44:46,22:44:46,4892,18,,,,4787.1,0
4397120,22:45:04,22:45:04,4893,19,,,,4914.4,0
4397120,22:46:00,22:46:00,830,20,,,,5298.91,
4397120,22:47:01,22:47:01,831,21,,,,5613.27,0
4397120,22:48:10,22:48:10,832,22,,,,5946.09,0
4397120,22:48:55,22:48:55,833,23,,,,6175.85,0
4397120,22:49:44,22:49:44,834,24,,,,6456.63,0
4397120,22:50:29,22:50:29,835,25,,,,6750.71,0
4397120,22:51:02,22:51:02,4895,26,,,,6957.67,0
4397120,22:51:34,22:51:34,4896,27,,,,7115.29,0
4397120,22:52:15,22:52:15,4897,28,,,,7258.27,0
4397120,22:53:23,22:53:23,4898,29,,,,7604.57,0
4397120,22:53:49,22:53:49,4899,30,,,,7749.49,0
4397120,22:54:24,22:54:24,4900,31,,,,7899.52,0
4397120,22:54:52,22:54:52,4901,32,,,,8022.38,0
4397120,22:55:27,22:55:27,4902,33,,,,8233.29,0
4397120,22:56:14,22:56:14,4629,34,,,,8506.14,0
4397120,22:56:59,22:56:59,4630,35,,,,8758.8,0
4397120,22:57:30,22:57:30,4631,36,,,,8925.69,0
4397120,22:58:04,22:58:04,4330,37,,,,9144.94,0
4397120,22:59:00,22:59:00,4331,38,,,,9452.57,
4397120,22:59:29,22:59:29,9496,39,,,,10131.56,0
4397120,23:00:25,23:00:25,93,40,,,,11761.66,0
4397120,23:01:00,23:01:00,1821,41,,1,,12563.74,
4397130,22:33:00,22:33:00,9954,1,,,1,0,
4397130,22:34:11,22:34:11,7581,2,,,,650.35,0
4397130,22:35:33,22:35:33,7747,3,,,,1094.04,0
4397130,22:36:05,22:36:05,10730,4,,,,1304.05,0
4397130,22:36:57,22:36:57,9030,5,,,,1608.84,0
4397130,22:37:24,22:37:24,4880,6,,,,1793.53,0
4397130,22:37:39,22:37:39,4881,7,,,,1906.17,0
4397130,22:38:23,22:38:23,4882,8,,,,2254,0
4397130,22:38:58,22:38:58,4883,9,,,,2518.46,0
4397130,22:39:55,22:39:55,4884,10,,,,2734.03,0
4397130,22:40:20,22:40:20,4885,11,,,,2922.97,0
4397130,22:41:12,22:41:12,4886,12,,,,3341.54,0
4397130,22:41:50,22:41:50,4887,13,,,,3610.9,0
4397130,22:42:12,22:42:12,4888,14,,,,3774.59,0
4397130,22:43:14,22:43:14,4889,15,,,,4135.21,0
4397130,22:43:44,22:43:44,4890,16,,,,4357.88,0
4397130,22:44:12,22:44:12,4891,17,,,,4523.55,0
4397130,22:44:46,22:44:46,4892,18,,,,4787.1,0
4397130,22:45:04,22:45:04,4893,19,,,,4914.4,0
4397130,22:46:00,22:46:00,830,20,,,,5298.91,
4397130,22:47:01,22:47:01,831,21,,,,5613.27,0
4397130,22:48:10,22:48:10,832,22,,,,5946.09,0
4397130,22:48:55,22:48:55,833,23,,,,6175.85,0
4397130,22:49:44,22:49:44,834,24,,,,6456.63,0
4397130,22:50:29,22:50:29,835,25,,,,6750.71,0
4397130,22:51:02,22:51:02,4895,26,,,,6957.67,0
4397130,22:51:34,22:51:34,4896,27,,,,7115.29,0
4397130,22:52:15,22:52:15,4897,28,,,,7258.27,0
4397130,22:53:23,22:53:23,4898,29,,,,7604.57,0
4397130,22:53:49,22:53:49,4899,30,,,,7749.49,0
4397130,22:54:24,22:54:24,4900,31,,,,7899.52,0
4397130,22:54:52,22:54:52,4901,32,,,,8022.38,0
4397130,22:55:27,22:55:27,4902,33,,,,8233.29,0
4397130,22:56:14,22:56:14,4629,34,,,,8506.14,0
4397130,22:56:59,22:56:59,4630,35,,,,8758.8,0
4397130,22:57:30,22:57:30,4631,36,,,,8925.69,0
4397130,22:58:04,22:58:04,4330,37,,,,9144.94,0
4397130,22:59:00,22:59:00,4331,38,,,,9452.57,
4397130,22:59:29,22:59:29,9496,39,,,,10131.56,0
4397130,23:00:25,23:00:25,93,40,,,,11761.66,0
4397130,23:01:00,23:01:00,1821,41,,1,,12563.74,
4463070,13:47:00,13:47:00,9954,1,,,1,0,
4463070,13:48:00,13:48:00,7581,2,,,,650.35,0
4463070,13:49:10,13:49:10,7747,3,,,,1094.04,0
4463070,13:49:37,13:49:37,10730,4,,,,1304.05,0
4463070,13:50:21,13:50:21,9030,5,,,,1608.84,0
4463070,13:50:43,13:50:43,4880,6,,,,1793.53,0
4463070,13:50:56,13:50:56,4881,7,,,,1906.17,0
4463070,13:51:33,13:51:33,4882,8,,,,2254,0
4463070,13:52:03,13:52:03,4883,9,,,,2518.46,0
4463070,13:52:51,13:52:51,4884,10,,,,2734.03,0
4463070,13:53:12,13:53:12,4885,11,,,,2922.97,0
4463070,13:53:56,13:53:56,4886,12,,,,3341.54,0
4463070,13:54:28,13:54:28,4887,13,,,,3610.9,0
4463070,13:54:47,13:54:47,4888,14,,,,3774.59,0
4463070,13:55:39,13:55:39,4889,15,,,,4135.21,0
4463070,13:56:05,13:56:05,4890,16,,,,4357.88,0
4463070,13:56:29,13:56:29,4891,17,,,,4523.55,0
4463070,13:56:57,13:56:57,4892,18,,,,4787.1,0
4463070,13:57:13,13:57:13,4893,19,,,,4914.4,0
4463070,13:58:00,13:58:00,830,20,,,,5298.91,
4463070,13:59:01,13:59:01,831,21,,,,5613.27,0
4463070,14:00:10,14:00:10,832,22,,,,5946.09,0
4463070,14:00:55,14:00:55,833,23,,,,6175.85,0
4463070,14:01:44,14:01:44,834,24,,,,6456.63,0
4463070,14:02:29,14:02:29,835,25,,,,6750.71,0
4463070,14:03:02,14:03:02,4895,26,,,,6957.67,0
4463070,14:03:34,14:03:34,4896,27,,,,7115.29,0
4463070,14:04:15,14:04:15,4897,28,,,,7258.27,0
4463070,14:05:23,14:05:23,4898,29,,,,7604.57,0
4463070,14:05:49,14:05:49,4899,30,,,,7749.49,0
4463070,14:06:24,14:06:24,4900,31,,,,7899.52,0
4463070,14:06:52,14:06:52,4901,32,,,,8022.38,0
4463070,14:07:27,14:07:27,4902,33,,,,8233.29,0
4463070,14:08:14,14:08:14,4629,34,,,,8506.14,0
4463070,14:08:59,14:08:59,4630,35,,,,8758.8,0
4463070,14:09:30,14:09:30,4631,36,,,,8925.69,0
4463070,14:10:04,14:10:04,4330,37,,,,9144.94,0
4463070,14:11:00,14:11:00,4331,38,,,,9452.57,
4463070,14:12:43,14:12:43,9496,39,,,,10131.56,0
4463070,14:15:57,14:15:57,93,40,,,,11761.66,0
4463070,14:18:00,14:18:00,1821,41,,1,,12563.74,
4463100,13:47:00,13:47:00,9954,1,,,1,0,
4463100,13:48:00,13:48:00,7581,2,,,,650.35,0
4463100,13:49:10,13:49:10,7747,3,,,,1094.04,0
4463100,13:49:37,13:49:37,10730,4,,,,1304.05,0
4463100,13:50:21,13:50:21,9030,5,,,,1608.84,0
4463100,13:50:43,13:50:43,4880,6,,,,1793.53,0
4463100,13:50:56,13:50:56,4881,7,,,,1906.17,0
4463100,13:51:33,13:51:33,4882,8,,,,2254,0
4463100,13:52:03,13:52:03,4883,9,,,,2518.46,0
4463100,13:52:51,13:52:51,4884,10,,,,2734.03,0
4463100,13:53:12,13:53:12,4885,11,,,,2922.97,0
4463100,13:53:56,13:53:56,4886,12,,,,3341.54,0
4463100,13:54:28,13:54:28,4887,13,,,,3610.9,0
4463100,13:54:47,13:54:47,4888,14,,,,3774.59,0
4463100,13:55:39,13:55:39,4889,15,,,,4135.21,0
4463100,13:56:05,13:56:05,4890,16,,,,4357.88,0
4463100,13:56:29,13:56:29,4891,17,,,,4523.55,0
4463100,13:56:57,13:56:57,4892,18,,,,4787.1,0
4463100,13:57:13,13:57:13,4893,19,,,,4914.4,0
4463100,13:58:00,13:58:00,830,20,,,,5298.91,
4463100,13:59:01,13:59:01,831,21,,,,5613.27,0
4463100,14:00:10,14:00:10,832,22,,,,5946.09,0
4463100,14:00:55,14:00:55,833,23,,,,6175.85,0
4463100,14:01:44,14:01:44,834,24,,,,6456.63,0
4463100,14:02:29,14:02:29,835,25,,,,6750.71,0
4463100,14:03:02,14:03:02,4895,26,,,,6957.67,0
4463100,14:03:34,14:03:34,4896,27,,,,7115.29,0
4463100,14:04:15,14:04:15,4897,28,,,,7258.27,0
4463100,14:05:23,14:05:23,4898,29,,,,7604.57,0
4463100,14:05:49,14:05:49,4899,30,,,,7749.49,0
4463100,14:06:24,14:06:24,4900,31,,,,7899.52,0
4463100,14:06:52,14:06:52,4901,32,,,,8022.38,0
4463100,14:07:27,14:07:27,4902,33,,,,8233.29,0
4463100,14:08:14,14:08:14,4629,34,,,,8506.14,0
4463100,14:08:59,14:08:59,4630,35,,,,8758.8,0
4463100,14:09:30,14:09:30,4631,36,,,,8925.69,0
4463100,14:10:04,14:10:04,4330,37,,,,9144.94,0
4463100,14:11:00,14:11:00,4331,38,,,,9452.57,
4463100,14:12:43,14:12:43,9496,39,,,,10131.56,0
4463100,14:15:57,14:15:57,93,40,,,,11761.66,0
4463100,14:18:00,14:18:00,1821,41,,1,,12563.74,
4463140,13:47:00,13:47:00,9954,1,,,1,0,
4463140,13:48:00,13:48:00,7581,2,,,,650.35,0
4463140,13:49:10,13:49:10,7747,3,,,,1094.04,0
4463140,13:49:37,13:49:37,10730,4,,,,1304.05,0
4463140,13:50:21,13:50:21,9030,5,,,,1608.84,0
4463140,13:50:43,13:50:43,4880,6,,,,1793.53,0
4463140,13:50:56,13:50:56,4881,7,,,,1906.17,0
4463140,13:51:33,13:51:33,4882,8,,,,2254,0
4463140,13:52:03,13:52:03,4883,9,,,,2518.46,0
4463140,13:52:51,13:52:51,4884,10,,,,2734.03,0
4463140,13:53:12,13:53:12,4885,11,,,,2922.97,0
4463140,13:53:56,13:53:56,4886,12,,,,3341.54,0
4463140,13:54:28,13:54:28,4887,13,,,,3610.9,0
4463140,13:54:47,13:54:47,4888,14,,,,3774.59,0
4463140,13:55:39,13:55:39,4889,15,,,,4135.21,0
4463140,13:56:05,13:56:05,4890,16,,,,4357.88,0
4463140,13:56:29,13:56:29,4891,17,,,,4523.55,0
4463140,13:56:57,13:56:57,4892,18,,,,4787.1,0
4463140,13:57:13,13:57:13,4893,19,,,,4914.4,0
4463140,13:58:00,13:58:00,830,20,,,,5298.91,
4463140,13:59:01,13:59:01,831,21,,,,5613.27,0
4463140,14:00:10,14:00:10,832,22,,,,5946.09,0
4463140,14:00:55,14:00:55,833,23,,,,6175.85,0
4463140,14:01:44,14:01:44,834,24,,,,6456.63,0
4463140,14:02:29,14:02:29,835,25,,,,6750.71,0
4463140,14:03:02,14:03:02,4895,26,,,,6957.67,0
4463140,14:03:34,14:03:34,4896,27,,,,7115.29,0
4463140,14:04:15,14:04:15,4897,28,,,,7258.27,0
4463140,14:05:23,14:05:23,4898,29,,,,7604.57,0
4463140,14:05:49,14:05:49,4899,30,,,,7749.49,0
4463140,14:06:24,14:06:24,4900,31,,,,7899.52,0
4463140,14:06:52,14:06:52,4901,32,,,,8022.38,0
4463140,14:07:27,14:07:27,4902,33,,,,8233.29,0
4463140,14:08:14,14:08:14,4629,34,,,,8506.14,0
4463140,14:08:59,14:08:59,4630,35,,,,8758.8,0
4463140,14:09:30,14:09:30,4631,36,,,,8925.69,0
4463140,14:10:04,14:10:04,4330,37,,,,9144.94,0
4463140,14:11:00,14:11:00,4331,38,,,,9452.57,
4463140,14:12:43,14:12:43,9496,39,,,,10131.56,0
4463140,14:15:57,14:15:57,93,40,,,,11761.66,0
4463140,14:18:00,14:18:00,1821,41,,1,,12563.74,
4490160,12:47:00,12:47:00,9954,1,,,1,0,
4490160,12:48:00,12:48:00,7581,2,,,,650.35,0
4490160,12:49:10,12:49:10,7747,3,,,,1094.04,0
4490160,12:49:37,12:49:37,10730,4,,,,1304.05,0
4490160,12:50:21,12:50:21,9030,5,,,,1608.84,0
4490160,12:50:43,12:50:43,4880,6,,,,1793.53,0
4490160,12:50:56,12:50:56,4881,7,,,,1906.17,0
4490160,12:51:33,12:51:33,4882,8,,,,2254,0
4490160,12:52:03,12:52:03,4883,9,,,,2518.46,0
4490160,12:52:51,12:52:51,4884,10,,,,2734.03,0
4490160,12:53:12,12:53:12,4885,11,,,,2922.97,0
4490160,12:53:56,12:53:56,4886,12,,,,3341.54,0
4490160,12:54:28,12:54:28,4887,13,,,,3610.9,0
4490160,12:54:47,12:54:47,4888,14,,,,3774.59,0
4490160,12:55:39,12:55:39,4889,15,,,,4135.21,0
4490160,12:56:05,12:56:05,4890,16,,,,4357.88,0
4490160,12:56:29,12:56:29,4891,17,,,,4523.55,0
4490160,12:56:57,12:56:57,4892,18,,,,4787.1,0
4490160,12:57:13,12:57:13,4893,19,,,,4914.4,0
4490160,12:58:00,12:58:00,830,20,,,,5298.91,
4490160,12:59:01,12:59:01,831,21,,,,5613.27,0
4490160,13:00:10,13:00:10,832,22,,,,5946.09,0
4490160,13:00:55,13:00:55,833,23,,,,6175.85,0
4490160,13:01:44,13:01:44,834,24,,,,6456.63,0
4490160,13:02:29,13:02:29,835,25,,,,6750.71,0
4490160,13:03:02,13:03:02,4895,26,,,,6957.67,0
4490160,13:03:34,13:03:34,4896,27,,,,7115.29,0
4490160,13:04:15,13:04:15,4897,28,,,,7258.27,0
4490160,13:05:23,13:05:23,4898,29,,,,7604.57,0
4490160,13:05:49,13:05:49,4899,30,,,,7749.49,0
4490160,13:06:24,13:06:24,4900,31,,,,7899.52,0
4490160,13:06:52,13:06:52,4901,32,,,,8022.38,0
4490160,13:07:27,13:07:27,4902,33,,,,8233.29,0
4490160,13:08:14,13:08:14,4629,34,,,,8506.14,0
4490160,13:08:59,13:08:59,4630,35,,,,8758.8,0
4490160,13:09:30,13:09:30,4631,36,,,,8925.69,0
4490160,13:10:04,13:10:04,4330,37,,,,9144.94,0
4490160,13:11:00,13:11:00,4331,38,,,,9452.57,
4490160,13:12:43,13:12:43,9496,39,,,,10131.56,0
4490160,13:15:57,13:15:57,93,40,,,,11761.66,0
4490160,13:18:00,13:18:00,1821,41,,1,,12563.74,
462010,24:08:00,24:08:00,9954,1,,,1,0,
462010,24:09:00,24:09:00,7581,2,,,,650.35,0
462010,24:10:10,24:10:10,7747,3,,,,1094.04,0
462010,24:10:37,24:10:37,10730,4,,,,1304.05,0
462010,24:11:21,24:11:21,9030,5,,,,1608.84,0
462010,24:11:43,24:11:43,4880,6,,,,1793.53,0
462010,24:11:56,24:11:56,4881,7,,,,1906.17,0
462010,24:12:33,24:12:33,4882,8,,,,2254,0
462010,24:13:03,24:13:03,4883,9,,,,2518.46,0
462010,24:13:51,24:13:51,4884,10,,,,2734.03,0
462010,24:14:12,24:14:12,4885,11,,,,2922.97,0
462010,24:14:56,24:14:56,4886,12,,,,3341.54,0
462010,24:15:28,24:15:28,4887,13,,,,3610.9,0
462010,24:15:47,24:15:47,4888,14,,,,3774.59,0
462010,24:16:39,24:16:39,4889,15,,,,4135.21,0
462010,24:17:05,24:17:05,4890,16,,,,4357.88,0
462010,24:17:29,24:17:29,4891,17,,,,4523.55,0
462010,24:17:57,24:17:57,4892,18,,,,4787.1,0
462010,24:18:13,24:18:13,4893,19,,,,4914.4,0
462010,24:19:00,24:19:00,830,20,,,,5298.91,
462010,24:19:51,24:19:51,831,21,,,,5613.27,0
462010,24:20:50,24:20:50,832,22,,,,5946.09,0
462010,24:21:28,24:21:28,833,23,,,,6175.85,0
462010,24:22:10,24:22:10,834,24,,,,6456.63,0
462010,24:22:48,24:22:48,835,25,,,,6750.71,0
462010,24:23:15,24:23:15,4895,26,,,,6957.67,0
462010,24:23:43,24:23:43,4896,27,,,,7115.29,0
462010,24:24:17,24:24:17,4897,28,,,,7258.27,0
462010,24:25:14,24:25:14,4898,29,,,,7604.57,0
462010,24:25:37,24:25:37,4899,30,,,,7749.49,0
462010,24:26:06,24:26:06,4900,31,,,,7899.52,0
462010,24:26:30,24:26:30,4901,32,,,,8022.38,0
462010,24:27:00,24:27:00,4902,33,,,,8233.29,0
462010,24:27:40,24:27:40,4629,34,,,,8506.14,0
462010,24:28:18,24:28:18,4630,35,,,,8758.8,0
462010,24:28:43,24:28:43,4631,36,,,,8925.69,0
462010,24:29:13,24:29:13,4330,37,,,,9144.94,0
462010,24:30:00,24:30:00,4331,38,,,,9452.57,
462010,24:31:28,24:31:28,9496,39,,,,10131.56,0
462010,24:34:15,24:34:15,93,40,,,,11761.66,0
462010,24:36:00,24:36:00,1821,41,,1,,12563.74,
462110,24:08:00,24:08:00,9954,1,,,1,0,
462110,24:09:00,24:09:00,7581,2,,,,650.35,0
462110,24:10:10,24:10:10,7747,3,,,,1094.04,0
462110,24:10:37,24:10:37,10730,4,,,,1304.05,0
462110,24:11:21,24:11:21,9030,5,,,,1608.84,0
462110,24:11:43,24:11:43,4880,6,,,,1793.53,0
462110,24:11:56,24:11:56,4881,7,,,,1906.17,0
462110,24:12:33,24:12:33,4882,8,,,,2254,0
462110,24:13:03,24:13:03,4883,9,,,,2518.46,0
462110,24:13:51,24:13:51,4884,10,,,,2734.03,0
462110,24:14:12,24:14:12,4885,11,,,,2922.97,0
462110,24:14:56,24:14:56,4886,12,,,,3341.54,0
462110,24:15:28,24:15:28,4887,13,,,,3610.9,0
462110,24:15:47,24:15:47,4888,14,,,,3774.59,0
462110,24:16:39,24:16:39,4889,15,,,,4135.21,0
462110,24:17:05,24:17:05,4890,16,,,,4357.88,0
462110,24:17:29,24:17:29,4891,17,,,,4523.55,0
462110,24:17:57,24:17:57,4892,18,,,,4787.1,0
462110,24:18:13,24:18:13,4893,19,,,,4914.4,0
462110,24:19:00,24:19:00,830,20,,,,5298.91,
462110,24:19:51,24:19:51,831,21,,,,5613.27,0
462110,24:20:50,24:20:50,832,22,,,,5946.09,0
462110,24:21:28,24:21:28,833,23,,,,6175.85,0
462110,24:22:10,24:22:10,834,24,,,,6456.63,0
462110,24:22:48,24:22:48,835,25,,,,6750.71,0
462110,24:23:15,24:23:15,4895,26,,,,6957.67,0
462110,24:23:43,24:23:43,4896,27,,,,7115.29,0
462110,24:24:17,24:24:17,4897,28,,,,7258.27,0
462110,24:25:14,24:25:14,4898,29,,,,7604.57,0
462110,24:25:37,24:25:37,4899,30,,,,7749.49,0
462110,24:26:06,24:26:06,4900,31,,,,7899.52,0
462110,24:26:30,24:26:30,4901,32,,,,8022.38,0
462110,24:27:00,24:27:00,4902,33,,,,8233.29,0
462110,24:27:40,24:27:40,4629,34,,,,8506.14,0
462110,24:28:18,24:28:18,4630,35,,,,8758.8,0
462110,24:28:43,24:28:43,4631,36,,,,8925.69,0
462110,24:29:13,24:29:13,4330,37,,,,9144.94,0
462110,24:30:00,24:30:00,4331,38,,,,9452.57,
462110,24:31:28,24:31:28,9496,39,,,,10131.56,0
462110,24:34:15,24:34:15,93,40,,,,11761.66,0
462110,24:36:00,24:36:00,1821,41,,1,,12563.74,
462150,24:08:00,24:08:00,9954,1,,,1,0,
462150,24:09:00,24:09:00,7581,2,,,,650.35,0
462150,24:10:10,24:10:10,7747,3,,,,1094.04,0
462150,24:10:37,24:10:37,10730,4,,,,1304.05,0
462150,24:11:21,24:11:21,9030,5,,,,1608.84,0
462150,24:11:43,24:11:43,4880,6,,,,1793.53,0
462150,24:11:56,24:11:56,4881,7,,,,1906.17,0
462150,24:12:33,24:12:33,4882,8,,,,2254,0
462150,24:13:03,24:13:03,4883,9,,,,2518.46,0
462150,24:13:51,24:13:51,4884,10,,,,2734.03,0
462150,24:14:12,24:14:12,4885,11,,,,2922.97,0
462150,24:14:56,24:14:56,4886,12,,,,3341.54,0
462150,24:15:28,24:15:28,4887,13,,,,3610.9,0
462150,24:15:47,24:15:47,4888,14,,,,3774.59,0
462150,24:16:39,24:16:39,4889,15,,,,4135.21,0
462150,24:17:05,24:17:05,4890,16,,,,4357.88,0
462150,24:17:29,24:17:29,4891,17,,,,4523.55,0
462150,24:17:57,24:17:57,4892,18,,,,4787.1,0
462150,24:18:13,24:18:13,4893,19,,,,4914.4,0
462150,24:19:00,24:19:00,830,20,,,,5298.91,
462150,24:19:51,24:19:51,831,21,,,,5613.27,0
462150,24:20:50,24:20:50,832,22,,,,5946.09,0
462150,24:21:28,24:21:28,833,23,,,,6175.85,0
462150,24:22:10,24:22:10,834,24,,,,6456.63,0
462150,24:22:48,24:22:48,835,25,,,,6750.71,0
462150,24:23:15,24:23:15,4895,26,,,,6957.67,0
462150,24:23:43,24:23:43,4896,27,,,,7115.29,0
462150,24:24:17,24:24:17,4897,28,,,,7258.27,0
462150,24:25:14,24:25:14,4898,29,,,,7604.57,0
462150,24:25:37,24:25:37,4899,30,,,,7749.49,0
462150,24:26:06,24:26:06,4900,31,,,,7899.52,0
462150,24:26:30,24:26:30,4901,32,,,,8022.38,0
462150,24:27:00,24:27:00,4902,33,,,,8233.29,0
462150,24:27:40,24:27:40,4629,34,,,,8506.14,0
462150,24:28:18,24:28:18,4630,35,,,,8758.8,0
462150,24:28:43,24:28:43,4631,36,,,,8925.69,0
462150,24:29:13,24:29:13,4330,37,,,,9144.94,0
462150,24:30:00,24:30:00,4331,38,,,,9452.57,
462150,24:31:28,24:31:28,9496,39,,,,10131.56,0
462150,24:34:15,24:34:15,93,40,,,,11761.66,0
462150,24:36:00,24:36:00,1821,41,,1,,12563.74,
4668070,15:47:00,15:47:00,9954,1,,,1,0,
4668070,15:48:00,15:48:00,7581,2,,,,650.35,0
4668070,15:49:10,15:49:10,7747,3,,,,1094.04,0
4668070,15:49:37,15:49:37,10730,4,,,,1304.05,0
4668070,15:50:21,15:50:21,9030,5,,,,1608.84,0
4668070,15:50:43,15:50:43,4880,6,,,,1793.53,0
4668070,15:50:56,15:50:56,4881,7,,,,1906.17,0
4668070,15:51:33,15:51:33,4882,8,,,,2254,0
4668070,15:52:03,15:52:03,4883,9,,,,2518.46,0
4668070,15:52:51,15:52:51,4884,10,,,,2734.03,0
4668070,15:53:12,15:53:12,4885,11,,,,2922.97,0
4668070,15:53:56,15:53:56,4886,12,,,,3341.54,0
4668070,15:54:28,15:54:28,4887,13,,,,3610.9,0
4668070,15:54:47,15:54:47,4888,14,,,,3774.59,0
4668070,15:55:39,15:55:39,4889,15,,,,4135.21,0
4668070,15:56:05,15:56:05,4890,16,,,,4357.88,0
4668070,15:56:29,15:56:29,4891,17,,,,4523.55,0
4668070,15:56:57,15:56:57,4892,18,,,,4787.1,0
4668070,15:57:13,15:57:13,4893,19,,,,4914.4,0
4668070,15:58:00,15:58:00,830,20,,,,5298.91,
4668070,15:59:01,15:59:01,831,21,,,,5613.27,0
4668070,16:00:10,16:00:10,832,22,,,,5946.09,0
4668070,16:00:55,16:00:55,833,23,,,,6175.85,0
4668070,16:01:44,16:01:44,834,24,,,,6456.63,0
4668070,16:02:29,16:02:29,835,25,,,,6750.71,0
4668070,16:03:02,16:03:02,4895,26,,,,6957.67,0
4668070,16:03:34,16:03:34,4896,27,,,,7115.29,0
4668070,16:04:15,16:04:15,4897,28,,,,7258.27,0
4668070,16:05:23,16:05:23,4898,29,,,,7604.57,0
4668070,16:05:49,16:05:49,4899,30,,,,7749.49,0
4668070,16:06:24,16:06:24,4900,31,,,,7899.52,0
4668070,16:06:52,16:06:52,4901,32,,,,8022.38,0
4668070,16:07:27,16:07:27,4902,33,,,,8233.29,0
4668070,16:08:14,16:08:14,4629,34,,,,8506.14,0
4668070,16:08:59,16:08:59,4630,35,,,,8758.8,0
4668070,16:09:30,16:09:30,4631,36,,,,8925.69,0
4668070,16:10:04,16:10:04,4330,37,,,,9144.94,0
4668070,16:11:00,16:11:00,4331,38,,,,9452.57,
4668070,16:12:43,16:12:43,9496,39,,,,10131.56,0
4668070,16:15:57,16:15:57,93,40,,,,11761.66,0
4668070,16:18:00,16:18:00,1821,41,,1,,12563.74,
4668100,15:47:00,15:47:00,9954,1,,,1,0,
4668100,15:48:00,15:48:00,7581,2,,,,650.35,0
4668100,15:49:10,15:49:10,7747,3,,,,1094.04,0
4668100,15:49:37,15:49:37,10730,4,,,,1304.05,0
4668100,15:50:21,15:50:21,9030,5,,,,1608.84,0
4668100,15:50:43,15:50:43,4880,6,,,,1793.53,0
4668100,15:50:56,15:50:56,4881,7,,,,1906.17,0
4668100,15:51:33,15:51:33,4882,8,,,,2254,0
4668100,15:52:03,15:52:03,4883,9,,,,2518.46,0
4668100,15:52:51,15:52:51,4884,10,,,,2734.03,0
4668100,15:53:12,15:53:12,4885,11,,,,2922.97,0
4668100,15:53:56,15:53:56,4886,12,,,,3341.54,0
4668100,15:54:28,15:54:28,4887,13,,,,3610.9,0
4668100,15:54:47,15:54:47,4888,14,,,,3774.59,0
4668100,15:55:39,15:55:39,4889,15,,,,4135.21,0
4668100,15:56:05,15:56:05,4890,16,,,,4357.88,0
4668100,15:56:29,15:56:29,4891,17,,,,4523.55,0
4668100,15:56:57,15:56:57,4892,18,,,,4787.1,0
4668100,15:57:13,15:57:13,4893,19,,,,4914.4,0
4668100,15:58:00,15:58:00,830,20,,,,5298.91,
4668100,15:59:01,15:59:01,831,21,,,,5613.27,0
4668100,16:00:10,16:00:10,832,22,,,,5946.09,0
4668100,16:00:55,16:00:55,833,23,,,,6175.85,0
4668100,16:01:44,16:01:44,834,24,,,,6456.63,0
4668100,16:02:29,16:02:29,835,25,,,,6750.71,0
4668100,16:03:02,16:03:02,4895,26,,,,6957.67,0
4668100,16:03:34,16:03:34,4896,27,,,,7115.29,0
4668100,16:04:15,16:04:15,4897,28,,,,7258.27,0
4668100,16:05:23,16:05:23,4898,29,,,,7604.57,0
4668100,16:05:49,16:05:49,4899,30,,,,7749.49,0
4668100,16:06:24,16:06:24,4900,31,,,,7899.52,0
4668100,16:06:52,16:06:52,4901,32,,,,8022.38,0
4668100,16:07:27,16:07:27,4902,33,,,,8233.29,0
4668100,16:08:14,16:08:14,4629,34,,,,8506.14,0
4668100,16:08:59,16:08:59,4630,35,,,,8758.8,0
4668100,16:09:30,16:09:30,4631,36,,,,8925.69,0
4668100,16:10:04,16:10:04,4330,37,,,,9144.94,0
4668100,16:11:00,16:11:00,4331,38,,,,9452.57,
4668100,16:12:43,16:12:43,9496,39,,,,10131.56,0
4668100,16:15:57,16:15:57,93,40,,,,11761.66,0
4668100,16:18:00,16:18:00,1821,41,,1,,12563.74,
4668140,15:47:00,15:47:00,9954,1,,,1,0,
4668140,15:48:00,15:48:00,7581,2,,,,650.35,0
4668140,15:49:10,15:49:10,7747,3,,,,1094.04,0
4668140,15:49:37,15:49:37,10730,4,,,,1304.05,0
4668140,15:50:21,15:50:21,9030,5,,,,1608.84,0
4668140,15:50:43,15:50:43,4880,6,,,,1793.53,0
4668140,15:50:56,15:50:56,4881,7,,,,1906.17,0
4668140,15:51:33,15:51:33,4882,8,,,,2254,0
4668140,15:52:03,15:52:03,4883,9,,,,2518.46,0
4668140,15:52:51,15:52:51,4884,10,,,,2734.03,0
4668140,15:53:12,15:53:12,4885,11,,,,2922.97,0
4668140,15:53:56,15:53:56,4886,12,,,,3341.54,0
4668140,15:54:28,15:54:28,4887,13,,,,3610.9,0
4668140,15:54:47,15:54:47,4888,14,,,,3774.59,0
4668140,15:55:39,15:55:39,4889,15,,,,4135.21,0
4668140,15:56:05,15:56:05,4890,16,,,,4357.88,0
4668140,15:56:29,15:56:29,4891,17,,,,4523.55,0
4668140,15:56:57,15:56:57,4892,18,,,,4787.1,0
4668140,15:57:13,15:57:13,4893,19,,,,4914.4,0
4668140,15:58:00,15:58:00,830,20,,,,5298.91,
4668140,15:59:01,15:59:01,831,21,,,,5613.27,0
4668140,16:00:10,16:00:10,832,22,,,,5946.09,0
4668140,16:00:55,16:00:55,833,23,,,,6175.85,0
4668140,16:01:44,16:01:44,834,24,,,,6456.63,0
4668140,16:02:29,16:02:29,835,25,,,,6750.71,0
4668140,16:03:02,16:03:02,4895,26,,,,6957.67,0
4668140,16:03:34,16:03:34,4896,27,,,,7115.29,0
4668140,16:04:15,16:04:15,4897,28,,,,7258.27,0
4668140,16:05:23,16:05:23,4898,29,,,,7604.57,0
4668140,16:05:49,16:05:49,4899,30,,,,7749.49,0
4668140,16:06:24,16:06:24,4900,31,,,,7899.52,0
4668140,16:06:52,16:06:52,4901,32,,,,8022.38,0
4668140,16:07:27,16:07:27,4902,33,,,,8233.29,0
4668140,16:08:14,16:08:14,4629,34,,,,8506.14,0
4668140,16:08:59,16:08:59,4630,35,,,,8758.8,0
4668140,16:09:30,16:09:30,4631,36,,,,8925.69,0
4668140,16:10:04,16:10:04,4330,37,,,,9144.94,0
4668140,16:11:00,16:11:00,4331,38,,,,9452.57,
4668140,16:12:43,16:12:43,9496,39,,,,10131.56,0
4668140,16:15:57,16:15:57,93,40,,,,11761.66,0
4668140,16:18:00,16:18:00,1821,41,,1,,12563.74,
4826160,15:47:00,15:47:00,9954,1,,,1,0,
4826160,15:48:00,15:48:00,7581,2,,,,650.35,0
4826160,15:49:10,15:49:10,7747,3,,,,1094.04,0
4826160,15:49:37,15:49:37,10730,4,,,,1304.05,0
4826160,15:50:21,15:50:21,9030,5,,,,1608.84,0
4826160,15:50:43,15:50:43,4880,6,,,,1793.53,0
4826160,15:50:56,15:50:56,4881,7,,,,1906.17,0
4826160,15:51:33,15:51:33,4882,8,,,,2254,0
4826160,15:52:03,15:52:03,4883,9,,,,2518.46,0
4826160,15:52:51,15:52:51,4884,10,,,,2734.03,0
4826160,15:53:12,15:53:12,4885,11,,,,2922.97,0
4826160,15:53:56,15:53:56,4886,12,,,,3341.54,0
4826160,15:54:28,15:54:28,4887,13,,,,3610.9,0
4826160,15:54:47,15:54:47,4888,14,,,,3774.59,0
4826160,15:55:39,15:55:39,4889,15,,,,4135.21,0
4826160,15:56:05,15:56:05,4890,16,,,,4357.88,0
4826160,15:56:29,15:56:29,4891,17,,,,4523.55,0
4826160,15:56:57,15:56:57,4892,18,,,,4787.1,0
4826160,15:57:13,15:57:13,4893,19,,,,4914.4,0
4826160,15:58:00,15:58:00,830,20,,,,5298.91,
4826160,15:59:01,15:59:01,831,21,,,,5613.27,0
4826160,16:00:10,16:00:10,832,22,,,,5946.09,0
4826160,16:00:55,16:00:55,833,23,,,,6175.85,0
4826160,16:01:44,16:01:44,834,24,,,,6456.63,0
4826160,16:02:29,16:02:29,835,25,,,,6750.71,0
4826160,16:03:02,16:03:02,4895,26,,,,6957.67,0
4826160,16:03:34,16:03:34,4896,27,,,,7115.29,0
4826160,16:04:15,16:04:15,4897,28,,,,7258.27,0
4826160,16:05:23,16:05:23,4898,29,,,,7604.57,0
4826160,16:05:49,16:05:49,4899,30,,,,7749.49,0
4826160,16:06:24,16:06:24,4900,31,,,,7899.52,0
4826160,16:06:52,16:06:52,4901,32,,,,8022.38,0
4826160,16:07:27,16:07:27,4902,33,,,,8233.29,0
4826160,16:08:14,16:08:14,4629,34,,,,8506.14,0
4826160,16:08:59,16:08:59,4630,35,,,,8758.8,0
4826160,16:09:30,16:09:30,4631,36,,,,8925.69,0
4826160,16:10:04,16:10:04,4330,37,,,,9144.94,0
4826160,16:11:00,16:11:00,4331,38,,,,9452.57,
4826160,16:12:43,16:12:43,9496,39,,,,10131.56,0
4826160,16:15:57,16:15:57,93,40,,,,11761.66,0
4826160,16:18:00,16:18:00,1821,41,,1,,12563.74,
4846020,14:35:00,14:35:00,9954,1,,,1,0,
4846020,14:36:28,14:36:28,7581,2,,,,650.35,0
4846020,14:38:09,14:38:09,7747,3,,,,1094.04,0
4846020,14:38:48,14:38:48,10730,4,,,,1304.05,0
4846020,14:39:52,14:39:52,9030,5,,,,1608.84,0
4846020,14:40:25,14:40:25,4880,6,,,,1793.53,0
4846020,14:40:44,14:40:44,4881,7,,,,1906.17,0
4846020,14:41:37,14:41:37,4882,8,,,,2254,0
4846020,14:42:20,14:42:20,4883,9,,,,2518.46,0
4846020,14:43:30,14:43:30,4884,10,,,,2734.03,0
4846020,14:44:01,14:44:01,4885,11,,,,2922.97,0
4846020,14:45:05,14:45:05,4886,12,,,,3341.54,0
4846020,14:45:53,14:45:53,4887,13,,,,3610.9,0
4846020,14:46:19,14:46:19,4888,14,,,,3774.59,0
4846020,14:47:36,14:47:36,4889,15,,,,4135.21,0
4846020,14:48:13,14:48:13,4890,16,,,,4357.88,0
4846020,14:48:48,14:48:48,4891,17,,,,4523.55,0
4846020,14:49:29,14:49:29,4892,18,,,,4787.1,0
4846020,14:49:52,14:49:52,4893,19,,,,4914.4,0
4846020,14:51:00,14:51:00,830,20,,,,5298.91,
4846020,14:52:24,14:52:24,831,21,,,,5613.27,0
4846020,14:54:00,14:54:00,832,22,,,,5946.09,0
4846020,14:55:03,14:55:03,833,23,,,,6175.85,0
4846020,14:56:10,14:56:10,834,24,,,,6456.63,0
4846020,14:57:13,14:57:13,835,25,,,,6750.71,0
4846020,14:57:58,14:57:58,4895,26,,,,6957.67,0
4846020,14:58:43,14:58:43,4896,27,,,,7115.29,0
4846020,14:59:40,14:59:40,4897,28,,,,7258.27,0
4846020,15:01:13,15:01:13,4898,29,,,,7604.57,0
4846020,15:01:50,15:01:50,4899,30,,,,7749.49,0
4846020,15:02:38,15:02:38,4900,31,,,,7899.52,0
4846020,15:03:17,15:03:17,4901,32,,,,8022.38,0
4846020,15:04:05,15:04:05,4902,33,,,,8233.29,0
4846020,15:05:10,15:05:10,4629,34,,,,8506.14,0
4846020,15:06:13,15:06:13,4630,35,,,,8758.8,0
4846020,15:06:55,15:06:55,4631,36,,,,8925.69,0
4846020,15:07:43,15:07:43,4330,37,,,,9144.94,0
4846020,15:09:00,15:09:00,4331,38,,,,9452.57,
4846020,15:09:29,15:09:29,9496,39,,,,10131.56,0
4846020,15:10:25,15:10:25,93,40,,,,11761.66,0
4846020,15:11:00,15:11:00,1821,41,,1,,12563.74,
4846030,14:35:00,14:35:00,9954,1,,,1,0,
4846030,14:36:28,14:36:28,7581,2,,,,650.35,0
4846030,14:38:09,14:38:09,7747,3,,,,1094.04,0
4846030,14:38:48,14:38:48,10730,4,,,,1304.05,0
4846030,14:39:52,14:39:52,9030,5,,,,1608.84,0
4846030,14:40:25,14:40:25,4880,6,,,,1793.53,0
4846030,14:40:44,14:40:44,4881,7,,,,1906.17,0
4846030,14:41:37,14:41:37,4882,8,,,,2254,0
4846030,14:42:20,14:42:20,4883,9,,,,2518.46,0
4846030,14:43:30,14:43:30,4884,10,,,,2734.03,0
4846030,14:44:01,14:44:01,4885,11,,,,2922.97,0
4846030,14:45:05,14:45:05,4886,12,,,,3341.54,0
4846030,14:45:53,14:45:53,4887,13,,,,3610.9,0
4846030,14:46:19,14:46:19,4888,14,,,,3774.59,0
4846030,14:47:36,14:47:36,4889,15,,,,4135.21,0
4846030,14:48:13,14:48:13,4890,16,,,,4357.88,0
4846030,14:48:48,14:48:48,4891,17,,,,4523.55,0
4846030,14:49:29,14:49:29,4892,18,,,,4787.1,0
4846030,14:49:52,14:49:52,4893,19,,,,4914.4,0
4846030,14:51:00,14:51:00,830,20,,,,5298.91,
4846030,14:52:24,14:52:24,831,21,,,,5613.27,0
4846030,14:54:00,14:54:00,832,22,,,,5946.09,0
4846030,14:55:03,14:55:03,833,23,,,,6175.85,0
4846030,14:56:10,14:56:10,834,24,,,,6456.63,0
4846030,14:57:13,14:57:13,835,25,,,,6750.71,0
4846030,14:57:58,14:57:58,4895,26,,,,6957.67,0
4846030,14:58:43,14:58:43,4896,27,,,,7115.29,0
4846030,14:59:40,14:59:40,4897,28,,,,7258.27,0
4846030,15:01:13,15:01:13,4898,29,,,,7604.57,0
4846030,15:01:50,15:01:50,4899,30,,,,7749.49,0
4846030,15:02:38,15:02:38,4900,31,,,,7899.52,0
4846030,15:03:17,15:03:17,4901,32,,,,8022.38,0
4846030,15:04:05,15:04:05,4902,33,,,,8233.29,0
4846030,15:05:10,15:05:10,4629,34,,,,8506.14,0
4846030,15:06:13,15:06:13,4630,35,,,,8758.8,0
4846030,15:06:55,15:06:55,4631,36,,,,8925.69,0
4846030,15:07:43,15:07:43,4330,37,,,,9144.94,0
4846030,15:09:00,15:09:00,4331,38,,,,9452.57,
4846030,15:09:29,15:09:29,9496,39,,,,10131.56,0
4846030,15:10:25,15:10:25,93,40,,,,11761.66,0
4846030,15:11:00,15:11:00,1821,41,,1,,12563.74,
4846040,14:35:00,14:35:00,9954,1,,,1,0,
4846040,14:36:28,14:36:28,7581,2,,,,650.35,0
4846040,14:38:09,14:38:09,7747,3,,,,1094.04,0
4846040,14:38:48,14:38:48,10730,4,,,,1304.05,0
4846040,14:39:52,14:39:52,9030,5,,,,1608.84,0
4846040,14:40:25,14:40:25,4880,6,,,,1793.53,0
4846040,14:40:44,14:40:44,4881,7,,,,1906.17,0
4846040,14:41:37,14:41:37,4882,8,,,,2254,0
4846040,14:42:20,14:42:20,4883,9,,,,2518.46,0
4846040,14:43:30,14:43:30,4884,10,,,,2734.03,0
4846040,14:44:01,14:44:01,4885,11,,,,2922.97,0
4846040,14:45:05,14:45:05,4886,12,,,,3341.54,0
4846040,14:45:53,14:45:53,4887,13,,,,3610.9,0
4846040,14:46:19,14:46:19,4888,14,,,,3774.59,0
4846040,14:47:36,14:47:36,4889,15,,,,4135.21,0
4846040,14:48:13,14:48:13,4890,16,,,,4357.88,0
4846040,14:48:48,14:48:48,4891,17,,,,4523.55,0
4846040,14:49:29,14:49:29,4892,18,,,,4787.1,0
4846040,14:49:52,14:49:52,4893,19,,,,4914.4,0
4846040,14:51:00,14:51:00,830,20,,,,5298.91,
4846040,14:52:24,14:52:24,831,21,,,,5613.27,0
4846040,14:54:00,14:54:00,832,22,,,,5946.09,0
4846040,14:55:03,14:55:03,833,23,,,,6175.85,0
4846040,14:56:10,14:56:10,834,24,,,,6456.63,0
4846040,14:57:13,14:57:13,835,25,,,,6750.71,0
4846040,14:57:58,14:57:58,4895,26,,,,6957.67,0
4846040,14:58:43,14:58:43,4896,27,,,,7115.29,0
4846040,14:59:40,14:59:40,4897,28,,,,7258.27,0
4846040,15:01:13,15:01:13,4898,29,,,,7604.57,0
4846040,15:01:50,15:01:50,4899,30,,,,7749.49,0
4846040,15:02:38,15:02:38,4900,31,,,,7899.52,0
4846040,15:03:17,15:03:17,4901,32,,,,8022.38,0
4846040,15:04:05,15:04:05,4902,33,,,,8233.29,0
4846040,15:05:10,15:05:10,4629,34,,,,8506.14,0
4846040,15:06:13,15:06:13,4630,35,,,,8758.8,0
4846040,15:06:55,15:06:55,4631,36,,,,8925.69,0
4846040,15:07:43,15:07:43,4330,37,,,,9144.94,0
4846040,15:09:00,15:09:00,4331,38,,,,9452.57,
4846040,15:09:29,15:09:29,9496,39,,,,10131.56,0
4846040,15:10:25,15:10:25,93,40,,,,11761.66,0
4846040,15:11:00,15:11:00,1821,41,,1,,12563.74,
4846050,14:35:00,14:35:00,9954,1,,,1,0,
4846050,14:36:28,14:36:28,7581,2,,,,650.35,0
4846050,14:38:09,14:38:09,7747,3,,,,1094.04,0
4846050,14:38:48,14:38:48,10730,4,,,,1304.05,0
4846050,14:39:52,14:39:52,9030,5,,,,1608.84,0
4846050,14:40:25,14:40:25,4880,6,,,,1793.53,0
4846050,14:40:44,14:40:44,4881,7,,,,1906.17,0
4846050,14:41:37,14:41:37,4882,8,,,,2254,0
4846050,14:42:20,14:42:20,4883,9,,,,2518.46,0
4846050,14:43:30,14:43:30,4884,10,,,,2734.03,0
4846050,14:44:01,14:44:01,4885,11,,,,2922.97,0
4846050,14:45:05,14:45:05,4886,12,,,,3341.54,0
4846050,14:45:53,14:45:53,4887,13,,,,3610.9,0
4846050,14:46:19,14:46:19,4888,14,,,,3774.59,0
4846050,14:47:36,14:47:36,4889,15,,,,4135.21,0
4846050,14:48:13,14:48:13,4890,16,,,,4357.88,0
4846050,14:48:48,14:48:48,4891,17,,,,4523.55,0
4846050,14:49:29,14:49:29,4892,18,,,,4787.1,0
4846050,14:49:52,14:49:52,4893,19,,,,4914.4,0
4846050,14:51:00,14:51:00,830,20,,,,5298.91,
4846050,14:52:24,14:52:24,831,21,,,,5613.27,0
4846050,14:54:00,14:54:00,832,22,,,,5946.09,0
4846050,14:55:03,14:55:03,833,23,,,,6175.85,0
4846050,14:56:10,14:56:10,834,24,,,,6456.63,0
4846050,14:57:13,14:57:13,835,25,,,,6750.71,0
4846050,14:57:58,14:57:58,4895,26,,,,6957.67,0
4846050,14:58:43,14:58:43,4896,27,,,,7115.29,0
4846050,14:59:40,14:59:40,4897,28,,,,7258.27,0
4846050,15:01:13,15:01:13,4898,29,,,,7604.57,0
4846050,15:01:50,15:01:50,4899,30,,,,7749.49,0
4846050,15:02:38,15:02:38,4900,31,,,,7899.52,0
4846050,15:03:17,15:03:17,4901,32,,,,8022.38,0
4846050,15:04:05,15:04:05,4902,33,,,,8233.29,0
4846050,15:05:10,15:05:10,4629,34,,,,8506.14,0
4846050,15:06:13,15:06:13,4630,35,,,,8758.8,0
4846050,15:06:55,15:06:55,4631,36,,,,8925.69,0
4846050,15:07:43,15:07:43,4330,37,,,,9144.94,0
4846050,15:09:00,15:09:00,4331,38,,,,9452.57,
4846050,15:09:29,15:09:29,9496,39,,,,10131.56,0
4846050,15:10:25,15:10:25,93,40,,,,11761.66,0
4846050,15:11:00,15:11:00,1821,41,,1,,12563.74,
4846060,14:35:00,14:35:00,9954,1,,,1,0,
4846060,14:36:28,14:36:28,7581,2,,,,650.35,0
4846060,14:38:09,14:38:09,7747,3,,,,1094.04,0
4846060,14:38:48,14:38:48,10730,4,,,,1304.05,0
4846060,14:39:52,14:39:52,9030,5,,,,1608.84,0
4846060,14:40:25,14:40:25,4880,6,,,,1793.53,0
4846060,14:40:44,14:40:44,4881,7,,,,1906.17,0
4846060,14:41:37,14:41:37,4882,8,,,,2254,0
4846060,14:42:20,14:42:20,4883,9,,,,2518.46,0
4846060,14:43:30,14:43:30,4884,10,,,,2734.03,0
4846060,14:44:01,14:44:01,4885,11,,,,2922.97,0
4846060,14:45:05,14:45:05,4886,12,,,,3341.54,0
4846060,14:45:53,14:45:53,4887,13,,,,3610.9,0
4846060,14:46:19,14:46:19,4888,14,,,,3774.59,0
4846060,14:47:36,14:47:36,4889,15,,,,4135.21,0
4846060,14:48:13,14:48:13,4890,16,,,,4357.88,0
4846060,14:48:48,14:48:48,4891,17,,,,4523.55,0
4846060,14:49:29,14:49:29,4892,18,,,,4787.1,0
4846060,14:49:52,14:49:52,4893,19,,,,4914.4,0
4846060,14:51:00,14:51:00,830,20,,,,5298.91,
4846060,14:52:24,14:52:24,831,21,,,,5613.27,0
4846060,14:54:00,14:54:00,832,22,,,,5946.09,0
4846060,14:55:03,14:55:03,833,23,,,,6175.85,0
4846060,14:56:10,14:56:10,834,24,,,,6456.63,0
4846060,14:57:13,14:57:13,835,25,,,,6750.71,0
4846060,14:57:58,14:57:58,4895,26,,,,6957.67,0
4846060,14:58:43,14:58:43,4896,27,,,,7115.29,0
4846060,14:59:40,14:59:40,4897,28,,,,7258.27,0
4846060,15:01:13,15:01:13,4898,29,,,,7604.57,0
4846060,15:01:50,15:01:50,4899,30,,,,7749.49,0
4846060,15:02:38,15:02:38,4900,31,,,,7899.52,0
4846060,15:03:17,15:03:17,4901,32,,,,8022.38,0
4846060,15:04:05,15:04:05,4902,33,,,,8233.29,0
4846060,15:05:10,15:05:10,4629,34,,,,8506.14,0
4846060,15:06:13,15:06:13,4630,35,,,,8758.8,0
4846060,15:06:55,15:06:55,4631,36,,,,8925.69,0
4846060,15:07:43,15:07:43,4330,37,,,,9144.94,0
4846060,15:09:00,15:09:00,4331,38,,,,9452.57,
4846060,15:09:29,15:09:29,9496,39,,,,10131.56,0
4846060,15:10:25,15:10:25,93,40,,,,11761.66,0
4846060,15:11:00,15:11:00,1821,41,,1,,12563.74,
4846080,14:35:00,14:35:00,9954,1,,,1,0,
4846080,14:36:28,14:36:28,7581,2,,,,650.35,0
4846080,14:38:09,14:38:09,7747,3,,,,1094.04,0
4846080,14:38:48,14:38:48,10730,4,,,,1304.05,0
4846080,14:39:52,14:39:52,9030,5,,,,1608.84,0
4846080,14:40:25,14:40:25,4880,6,,,,1793.53,0
4846080,14:40:44,14:40:44,4881,7,,,,1906.17,0
4846080,14:41:37,14:41:37,4882,8,,,,2254,0
4846080,14:42:20,14:42:20,4883,9,,,,2518.46,0
4846080,14:43:30,14:43:30,4884,10,,,,2734.03,0
4846080,14:44:01,14:44:01,4885,11,,,,2922.97,0
4846080,14:45:05,14:45:05,4886,12,,,,3341.54,0
4846080,14:45:53,14:45:53,4887,13,,,,3610.9,0
4846080,14:46:19,14:46:19,4888,14,,,,3774.59,0
4846080,14:47:36,14:47:36,4889,15,,,,4135.21,0
4846080,14:48:13,14:48:13,4890,16,,,,4357.88,0
4846080,14:48:48,14:48:48,4891,17,,,,4523.55,0
4846080,14:49:29,14:49:29,4892,18,,,,4787.1,0
4846080,14:49:52,14:49:52,4893,19,,,,4914.4,0
4846080,14:51:00,14:51:00,830,20,,,,5298.91,
4846080,14:52:24,14:52:24,831,21,,,,5613.27,0
4846080,14:54:00,14:54:00,832,22,,,,5946.09,0
4846080,14:55:03,14:55:03,833,23,,,,6175.85,0
4846080,14:56:10,14:56:10,834,24,,,,6456.63,0
4846080,14:57:13,14:57:13,835,25,,,,6750.71,0
4846080,14:57:58,14:57:58,4895,26,,,,6957.67,0
4846080,14:58:43,14:58:43,4896,27,,,,7115.29,0
4846080,14:59:40,14:59:40,4897,28,,,,7258.27,0
4846080,15:01:13,15:01:13,4898,29,,,,7604.57,0
4846080,15:01:50,15:01:50,4899,30,,,,7749.49,0
4846080,15:02:38,15:02:38,4900,31,,,,7899.52,0
4846080,15:03:17,15:03:17,4901,32,,,,8022.38,0
4846080,15:04:05,15:04:05,4902,33,,,,8233.29,0
4846080,15:05:10,15:05:10,4629,34,,,,8506.14,0
4846080,15:06:13,15:06:13,4630,35,,,,8758.8,0
4846080,15:06:55,15:06:55,4631,36,,,,8925.69,0
4846080,15:07:43,15:07:43,4330,37,,,,9144.94,0
4846080,15:09:00,15:09:00,4331,38,,,,9452.57,
4846080,15:09:29,15:09:29,9496,39,,,,10131.56,0
4846080,15:10:25,15:10:25,93,40,,,,11761.66,0
4846080,15:11:00,15:11:00,1821,41,,1,,12563.74,
4846090,14:35:00,14:35:00,9954,1,,,1,0,
4846090,14:36:28,14:36:28,7581,2,,,,650.35,0
4846090,14:38:09,14:38:09,7747,3,,,,1094.04,0
4846090,14:38:48,14:38:48,10730,4,,,,1304.05,0
4846090,14:39:52,14:39:52,9030,5,,,,1608.84,0
4846090,14:40:25,14:40:25,4880,6,,,,1793.53,0
4846090,14:40:44,14:40:44,4881,7,,,,1906.17,0
4846090,14:41:37,14:41:37,4882,8,,,,2254,0
4846090,14:42:20,14:42:20,4883,9,,,,2518.46,0
4846090,14:43:30,14:43:30,4884,10,,,,2734.03,0
4846090,14:44:01,14:44:01,4885,11,,,,2922.97,0
4846090,14:45:05,14:45:05,4886,12,,,,3341.54,0
4846090,14:45:53,14:45:53,4887,13,,,,3610.9,0
4846090,14:46:19,14:46:19,4888,14,,,,3774.59,0
4846090,14:47:36,14:47:36,4889,15,,,,4135.21,0
4846090,14:48:13,14:48:13,4890,16,,,,4357.88,0
4846090,14:48:48,14:48:48,4891,17,,,,4523.55,0
4846090,14:49:29,14:49:29,4892,18,,,,4787.1,0
4846090,14:49:52,14:49:52,4893,19,,,,4914.4,0
4846090,14:51:00,14:51:00,830,20,,,,5298.91,
4846090,14:52:24,14:52:24,831,21,,,,5613.27,0
4846090,14:54:00,14:54:00,832,22,,,,5946.09,0
4846090,14:55:03,14:55:03,833,23,,,,6175.85,0
4846090,14:56:10,14:56:10,834,24,,,,6456.63,0
4846090,14:57:13,14:57:13,835,25,,,,6750.71,0
4846090,14:57:58,14:57:58,4895,26,,,,6957.67,0
4846090,14:58:43,14:58:43,4896,27,,,,7115.29,0
4846090,14:59:40,14:59:40,4897,28,,,,7258.27,0
4846090,15:01:13,15:01:13,4898,29,,,,7604.57,0
4846090,15:01:50,15:01:50,4899,30,,,,7749.49,0
4846090,15:02:38,15:02:38,4900,31,,,,7899.52,0
4846090,15:03:17,15:03:17,4901,32,,,,8022.38,0
4846090,15:04:05,15:04:05,4902,33,,,,8233.29,0
4846090,15:05:10,15:05:10,4629,34,,,,8506.14,0
4846090,15:06:13,15:06:13,4630,35,,,,8758.8,0
4846090,15:06:55,15:06:55,4631,36,,,,8925.69,0
4846090,15:07:43,15:07:43,4330,37,,,,9144.94,0
4846090,15:09:00,15:09:00,4331,38,,,,9452.57,
4846090,15:09:29,15:09:29,9496,39,,,,10131.56,0
4846090,15:10:25,15:10:25,93,40,,,,11761.66,0
4846090,15:11:00,15:11:00,1821,41,,1,,12563.74,
4846120,14:35:00,14:35:00,9954,1,,,1,0,
4846120,14:36:28,14:36:28,7581,2,,,,650.35,0
4846120,14:38:09,14:38:09,7747,3,,,,1094.04,0
4846120,14:38:48,14:38:48,10730,4,,,,1304.05,0
4846120,14:39:52,14:39:52,9030,5,,,,1608.84,0
4846120,14:40:25,14:40:25,4880,6,,,,1793.53,0
4846120,14:40:44,14:40:44,4881,7,,,,1906.17,0
4846120,14:41:37,14:41:37,4882,8,,,,2254,0
4846120,14:42:20,14:42:20,4883,9,,,,2518.46,0
4846120,14:43:30,14:43:30,4884,10,,,,2734.03,0
4846120,14:44:01,14:44:01,4885,11,,,,2922.97,0
4846120,14:45:05,14:45:05,4886,12,,,,3341.54,0
4846120,14:45:53,14:45:53,4887,13,,,,3610.9,0
4846120,14:46:19,14:46:19,4888,14,,,,3774.59,0
4846120,14:47:36,14:47:36,4889,15,,,,4135.21,0
4846120,14:48:13,14:48:13,4890,16,,,,4357.88,0
4846120,14:48:48,14:48:48,4891,17,,,,4523.55,0
4846120,14:49:29,14:49:29,4892,18,,,,4787.1,0
4846120,14:49:52,14:49:52,4893,19,,,,4914.4,0
4846120,14:51:00,14:51:00,830,20,,,,5298.91,
4846120,14:52:24,14:52:24,831,21,,,,5613.27,0
4846120,14:54:00,14:54:00,832,22,,,,5946.09,0
4846120,14:55:03,14:55:03,833,23,,,,6175.85,0
4846120,14:56:10,14:56:10,834,24,,,,6456.63,0
4846120,14:57:13,14:57:13,835,25,,,,6750.71,0
4846120,14:57:58,14:57:58,4895,26,,,,6957.67,0
4846120,14:58:43,14:58:43,4896,27,,,,7115.29,0
4846120,14:59:40,14:59:40,4897,28,,,,7258.27,0
4846120,15:01:13,15:01:13,4898,29,,,,7604.57,0
4846120,15:01:50,15:01:50,4899,30,,,,7749.49,0
4846120,15:02:38,15:02:38,4900,31,,,,7899.52,0
4846120,15:03:17,15:03:17,4901,32,,,,8022.38,0
4846120,15:04:05,15:04:05,4902,33,,,,8233.29,0
4846120,15:05:10,15:05:10,4629,34,,,,8506.14,0
4846120,15:06:13,15:06:13,4630,35,,,,8758.8,0
4846120,15:06:55,15:06:55,4631,36,,,,8925.69,0
4846120,15:07:43,15:07:43,4330,37,,,,9144.94,0
4846120,15:09:00,15:09:00,4331,38,,,,9452.57,
4846120,15:09:29,15:09:29,9496,39,,,,10131.56,0
4846120,15:10:25,15:10:25,93,40,,,,11761.66,0
4846120,15:11:00,15:11:00,1821,41,,1,,12563.74,
4846130,14:35:00,14:35:00,9954,1,,,1,0,
4846130,14:36:28,14:36:28,7581,2,,,,650.35,0
4846130,14:38:09,14:38:09,7747,3,,,,1094.04,0
4846130,14:38:48,14:38:48,10730,4,,,,1304.05,0
4846130,14:39:52,14:39:52,9030,5,,,,1608.84,0
4846130,14:40:25,14:40:25,4880,6,,,,1793.53,0
4846130,14:40:44,14:40:44,4881,7,,,,1906.17,0
4846130,14:41:37,14:41:37,4882,8,,,,2254,0
4846130,14:42:20,14:42:20,4883,9,,,,2518.46,0
4846130,14:43:30,14:43:30,4884,10,,,,2734.03,0
4846130,14:44:01,14:44:01,4885,11,,,,2922.97,0
4846130,14:45:05,14:45:05,4886,12,,,,3341.54,0
4846130,14:45:53,14:45:53,4887,13,,,,3610.9,0
4846130,14:46:19,14:46:19,4888,14,,,,3774.59,0
4846130,14:47:36,14:47:36,4889,15,,,,4135.21,0
4846130,14:48:13,14:48:13,4890,16,,,,4357.88,0
4846130,14:48:48,14:48:48,4891,17,,,,4523.55,0
4846130,14:49:29,14:49:29,4892,18,,,,4787.1,0
4846130,14:49:52,14:49:52,4893,19,,,,4914.4,0
4846130,14:51:00,14:51:00,830,20,,,,5298.91,
4846130,14:52:24,14:52:24,831,21,,,,5613.27,0
4846130,14:54:00,14:54:00,832,22,,,,5946.09,0
4846130,14:55:03,14:55:03,833,23,,,,6175.85,0
4846130,14:56:10,14:56:10,834,24,,,,6456.63,0
4846130,14:57:13,14:57:13,835,25,,,,6750.71,0
4846130,14:57:58,14:57:58,4895,26,,,,6957.67,0
4846130,14:58:43,14:58:43,4896,27,,,,7115.29,0
4846130,14:59:40,14:59:40,4897,28,,,,7258.27,0
4846130,15:01:13,15:01:13,4898,29,,,,7604.57,0
4846130,15:01:50,15:01:50,4899,30,,,,7749.49,0
4846130,15:02:38,15:02:38,4900,31,,,,7899.52,0
4846130,15:03:17,15:03:17,4901,32,,,,8022.38,0
4846130,15:04:05,15:04:05,4902,33,,,,8233.29,0
4846130,15:05:10,15:05:10,4629,34,,,,8506.14,0
4846130,15:06:13,15:06:13,4630,35,,,,8758.8,0
4846130,15:06:55,15:06:55,4631,36,,,,8925.69,0
4846130,15:07:43,15:07:43,4330,37,,,,9144.94,0
4846130,15:09:00,15:09:00,4331,38,,,,9452.57,
4846130,15:09:29,15:09:29,9496,39,,,,10131.56,0
4846130,15:10:25,15:10:25,93,40,,,,11761.66,0
4846130,15:11:00,15:11:00,1821,41,,1,,12563.74,
5176160,06:03:00,06:03:00,830,1,,,1,0,
5176160,06:03:49,06:03:49,831,2,,,,318.58,0
5176160,06:04:50,06:04:50,832,3,,,,642.37,0
5176160,06:05:25,06:05:25,833,4,,,,870.82,0
5176160,06:06:14,06:06:14,834,5,,,,1135.79,0
5176160,06:07:03,06:07:03,835,6,,,,1434.03,0
5176160,06:07:50,06:07:50,4895,7,,,,1642.86,0
5176160,06:08:16,06:08:16,4896,8,,,,1799.84,0
5176160,06:08:39,06:08:39,4897,9,,,,1940.97,0
5176160,06:09:34,06:09:34,4898,10,,,,2286.81,0
5176160,06:10:06,06:10:06,4899,11,,,,2431.28,0
5176160,06:10:32,06:10:32,4900,12,,,,2583.64,0
5176160,06:10:53,06:10:53,4901,13,,,,2706.08,0
5176160,06:11:30,06:11:30,4902,14,,,,2899.15,0
5176160,06:12:29,06:12:29,4629,15,,,,3182.58,0
5176160,06:13:03,06:13:03,4630,16,,,,3432.3,0
5176160,06:13:35,06:13:35,4631,17,,,,3601.62,0
5176160,06:14:07,06:14:07,4330,18,,,,3821.12,0
5176160,06:15:00,06:15:00,4331,19,,,,4131.59,
5176160,06:16:21,06:16:21,9496,20,,,,4790.63,0
5176160,06:19:19,06:19:19,93,21,,,,6418.06,0
5176160,06:21:00,06:21:00,1821,22,,1,,7225.39,
5226020,09:22:00,09:22:00,9954,1,,,1,0,
5226020,09:23:17,09:23:17,7581,2,,,,650.35,0
5226020,09:24:45,09:24:45,7747,3,,,,1094.04,0
5226020,09:25:20,09:25:20,10730,4,,,,1304.05,0
5226020,09:26:15,09:26:15,9030,5,,,,1608.84,0
5226020,09:26:44,09:26:44,4880,6,,,,1793.53,0
5226020,09:27:01,09:27:01,4881,7,,,,1906.17,0
5226020,09:27:47,09:27:47,4882,8,,,,2254,0
5226020,09:28:25,09:28:25,4883,9,,,,2518.46,0
5226020,09:29:27,09:29:27,4884,10,,,,2734.03,0
5226020,09:29:54,09:29:54,4885,11,,,,2922.97,0
5226020,09:30:49,09:30:49,4886,12,,,,3341.54,0
5226020,09:31:31,09:31:31,4887,13,,,,3610.9,0
5226020,09:31:54,09:31:54,4888,14,,,,3774.59,0
5226020,09:33:01,09:33:01,4889,15,,,,4135.21,0
5226020,09:33:33,09:33:33,4890,16,,,,4357.88,0
5226020,09:34:04,09:34:04,4891,17,,,,4523.55,0
5226020,09:34:40,09:34:40,4892,18,,,,4787.1,0
5226020,09:35:00,09:35:00,4893,19,,,,4914.4,0
5226020,09:36:00,09:36:00,830,20,,,,5298.91,
5226020,09:37:15,09:37:15,831,21,,,,5613.27,0
5226020,09:38:40,09:38:40,832,22,,,,5946.09,0
5226020,09:39:36,09:39:36,833,23,,,,6175.85,0
5226020,09:40:36,09:40:36,834,24,,,,6456.63,0
5226020,09:41:31,09:41:31,835,25,,,,6750.71,0
5226020,09:42:11,09:42:11,4895,26,,,,6957.67,0
5226020,09:42:52,09:42:52,4896,27,,,,7115.29,0
5226020,09:43:42,09:43:42,4897,28,,,,7258.27,0
5226020,09:45:05,09:45:05,4898,29,,,,7604.57,0
5226020,09:45:38,09:45:38,4899,30,,,,7749.49,0
5226020,09:46:20,09:46:20,4900,31,,,,7899.52,0
5226020,09:46:55,09:46:55,4901,32,,,,8022.38,0
5226020,09:47:38,09:47:38,4902,33,,,,8233.29,0
5226020,09:48:36,09:48:36,4629,34,,,,8506.14,0
5226020,09:49:31,09:49:31,4630,35,,,,8758.8,0
5226020,09:50:09,09:50:09,4631,36,,,,8925.69,0
5226020,09:50:52,09:50:52,4330,37,,,,9144.94,0
5226020,09:52:00,09:52:00,4331,38,,,,9452.57,
5226020,09:52:29,09:52:29,9496,39,,,,10131.56,0
5226020,09:53:25,09:53:25,93,40,,,,11761.66,0
5226020,09:54:00,09:54:00,1821,41,,1,,12563.74,
5226030,09:22:00,09:22:00,9954,1,,,1,0,
5226030,09:23:17,09:23:17,7581,2,,,,650.35,0
5226030,09:24:45,09:24:45,7747,3,,,,1094.04,0
5226030,09:25:20,09:25:20,10730,4,,,,1304.05,0
5226030,09:26:15,09:26:15,9030,5,,,,1608.84,0
5226030,09:26:44,09:26:44,4880,6,,,,1793.53,0
5226030,09:27:01,09:27:01,4881,7,,,,1906.17,0
5226030,09:27:47,09:27:47,4882,8,,,,2254,0
5226030,09:28:25,09:28:25,4883,9,,,,2518.46,0
5226030,09:29:27,09:29:27,4884,10,,,,2734.03,0
5226030,09:29:54,09:29:54,4885,11,,,,2922.97,0
5226030,09:30:49,09:30:49,4886,12,,,,3341.54,0
5226030,09:31:31,09:31:31,4887,13,,,,3610.9,0
5226030,09:31:54,09:31:54,4888,14,,,,3774.59,0
5226030,09:33:01,09:33:01,4889,15,,,,4135.21,0
5226030,09:33:33,09:33:33,4890,16,,,,4357.88,0
5226030,09:34:04,09:34:04,4891,17,,,,4523.55,0
5226030,09:34:40,09:34:40,4892,18,,,,4787.1,0
5226030,09:35:00,09:35:00,4893,19,,,,4914.4,0
5226030,09:36:00,09:36:00,830,20,,,,5298.91,
5226030,09:37:15,09:37:15,831,21,,,,5613.27,0
5226030,09:38:40,09:38:40,832,22,,,,5946.09,0
5226030,09:39:36,09:39:36,833,23,,,,6175.85,0
5226030,09:40:36,09:40:36,834,24,,,,6456.63,0
5226030,09:41:31,09:41:31,835,25,,,,6750.71,0
5226030,09:42:11,09:42:11,4895,26,,,,6957.67,0
5226030,09:42:52,09:42:52,4896,27,,,,7115.29,0
5226030,09:43:42,09:43:42,4897,28,,,,7258.27,0
5226030,09:45:05,09:45:05,4898,29,,,,7604.57,0
5226030,09:45:38,09:45:38,4899,30,,,,7749.49,0
5226030,09:46:20,09:46:20,4900,31,,,,7899.52,0
5226030,09:46:55,09:46:55,4901,32,,,,8022.38,0
5226030,09:47:38,09:47:38,4902,33,,,,8233.29,0
5226030,09:48:36,09:48:36,4629,34,,,,8506.14,0
5226030,09:49:31,09:49:31,4630,35,,,,8758.8,0
5226030,09:50:09,09:50:09,4631,36,,,,8925.69,0
5226030,09:50:52,09:50:52,4330,37,,,,9144.94,0
5226030,09:52:00,09:52:00,4331,38,,,,9452.57,
5226030,09:52:29,09:52:29,9496,39,,,,10131.56,0
5226030,09:53:25,09:53:25,93,40,,,,11761.66,0
5226030,09:54:00,09:54:00,1821,41,,1,,12563.74,
5226040,09:22:00,09:22:00,9954,1,,,1,0,
5226040,09:23:17,09:23:17,7581,2,,,,650.35,0
5226040,09:24:45,09:24:45,7747,3,,,,1094.04,0
5226040,09:25:20,09:25:20,10730,4,,,,1304.05,0
5226040,09:26:15,09:26:15,9030,5,,,,1608.84,0
5226040,09:26:44,09:26:44,4880,6,,,,1793.53,0
5226040,09:27:01,09:27:01,4881,7,,,,1906.17,0
5226040,09:27:47,09:27:47,4882,8,,,,2254,0
5226040,09:28:25,09:28:25,4883,9,,,,2518.46,0
5226040,09:29:27,09:29:27,4884,10,,,,2734.03,0
5226040,09:29:54,09:29:54,4885,11,,,,2922.97,0
5226040,09:30:49,09:30:49,4886,12,,,,3341.54,0
5226040,09:31:31,09:31:31,4887,13,,,,3610.9,0
5226040,09:31:54,09:31:54,4888,14,,,,3774.59,0
5226040,09:33:01,09:33:01,4889,15,,,,4135.21,0
5226040,09:33:33,09:33:33,4890,16,,,,4357.88,0
5226040,09:34:04,09:34:04,4891,17,,,,4523.55,0
5226040,09:34:40,09:34:40,4892,18,,,,4787.1,0
5226040,09:35:00,09:35:00,4893,19,,,,4914.4,0
5226040,09:36:00,09:36:00,830,20,,,,5298.91,
5226040,09:37:15,09:37:15,831,21,,,,5613.27,0
5226040,09:38:40,09:38:40,832,22,,,,5946.09,0
5226040,09:39:36,09:39:36,833,23,,,,6175.85,0
5226040,09:40:36,09:40:36,834,24,,,,6456.63,0
5226040,09:41:31,09:41:31,835,25,,,,6750.71,0
5226040,09:42:11,09:42:11,4895,26,,,,6957.67,0
5226040,09:42:52,09:42:52,4896,27,,,,7115.29,0
5226040,09:43:42,09:43:42,4897,28,,,,7258.27,0
5226040,09:45:05,09:45:05,4898,29,,,,7604.57,0
5226040,09:45:38,09:45:38,4899,30,,,,7749.49,0
5226040,09:46:20,09:46:20,4900,31,,,,7899.52,0
5226040,09:46:55,09:46:55,4901,32,,,,8022.38,0
5226040,09:47:38,09:47:38,4902,33,,,,8233.29,0
5226040,09:48:36,09:48:36,4629,34,,,,8506.14,0
5226040,09:49:31,09:49:31,4630,35,,,,8758.8,0
5226040,09:50:09,09:50:09,4631,36,,,,8925.69,0
5226040,09:50:52,09:50:52,4330,37,,,,9144.94,0
5226040,09:52:00,09:52:00,4331,38,,,,9452.57,
5226040,09:52:29,09:52:29,9496,39,,,,10131.56,0
5226040,09:53:25,09:53:25,93,40,,,,11761.66,0
5226040,09:54:00,09:54:00,1821,41,,1,,12563.74,
5226050,09:22:00,09:22:00,9954,1,,,1,0,
5226050,09:23:17,09:23:17,7581,2,,,,650.35,0
5226050,09:24:45,09:24:45,7747,3,,,,1094.04,0
5226050,09:25:20,09:25:20,10730,4,,,,1304.05,0
5226050,09:26:15,09:26:15,9030,5,,,,1608.84,0
5226050,09:26:44,09:26:44,4880,6,,,,1793.53,0
5226050,09:27:01,09:27:01,4881,7,,,,1906.17,0
5226050,09:27:47,09:27:47,4882,8,,,,2254,0
5226050,09:28:25,09:28:25,4883,9,,,,2518.46,0
5226050,09:29:27,09:29:27,4884,10,,,,2734.03,0
5226050,09:29:54,09:29:54,4885,11,,,,2922.97,0
5226050,09:30:49,09:30:49,4886,12,,,,3341.54,0
5226050,09:31:31,09:31:31,4887,13,,,,3610.9,0
5226050,09:31:54,09:31:54,4888,14,,,,3774.59,0
5226050,09:33:01,09:33:01,4889,15,,,,4135.21,0
5226050,09:33:33,09:33:33,4890,16,,,,4357.88,0
5226050,09:34:04,09:34:04,4891,17,,,,4523.55,0
5226050,09:34:40,09:34:40,4892,18,,,,4787.1,0
5226050,09:35:00,09:35:00,4893,19,,,,4914.4,0
5226050,09:36:00,09:36:00,830,20,,,,5298.91,
5226050,09:37:15,09:37:15,831,21,,,,5613.27,0
5226050,09:38:40,09:38:40,832,22,,,,5946.09,0
5226050,09:39:36,09:39:36,833,23,,,,6175.85,0
5226050,09:40:36,09:40:36,834,24,,,,6456.63,0
5226050,09:41:31,09:41:31,835,25,,,,6750.71,0
5226050,09:42:11,09:42:11,4895,26,,,,6957.67,0
5226050,09:42:52,09:42:52,4896,27,,,,7115.29,0
5226050,09:43:42,09:43:42,4897,28,,,,7258.27,0
5226050,09:45:05,09:45:05,4898,29,,,,7604.57,0
5226050,09:45:38,09:45:38,4899,30,,,,7749.49,0
5226050,09:46:20,09:46:20,4900,31,,,,7899.52,0
5226050,09:46:55,09:46:55,4901,32,,,,8022.38,0
5226050,09:47:38,09:47:38,4902,33,,,,8233.29,0
5226050,09:48:36,09:48:36,4629,34,,,,8506.14,0
5226050,09:49:31,09:49:31,4630,35,,,,8758.8,0
5226050,09:50:09,09:50:09,4631,36,,,,8925.69,0
5226050,09:50:52,09:50:52,4330,37,,,,9144.94,0
5226050,09:52:00,09:52:00,4331,38,,,,9452.57,
5226050,09:52:29,09:52:29,9496,39,,,,10131.56,0
5226050,09:53:25,09:53:25,93,40,,,,11761.66,0
5226050,09:54:00,09:54:00,1821,41,,1,,12563.74,
5226060,09:22:00,09:22:00,9954,1,,,1,0,
5226060,09:23:17,09:23:17,7581,2,,,,650.35,0
5226060,09:24:45,09:24:45,7747,3,,,,1094.04,0
5226060,09:25:20,09:25:20,10730,4,,,,1304.05,0
5226060,09:26:15,09:26:15,9030,5,,,,1608.84,0
5226060,09:26:44,09:26:44,4880,6,,,,1793.53,0
5226060,09:27:01,09:27:01,4881,7,,,,1906.17,0
5226060,09:27:47,09:27:47,4882,8,,,,2254,0
5226060,09:28:25,09:28:25,4883,9,,,,2518.46,0
5226060,09:29:27,09:29:27,4884,10,,,,2734.03,0
5226060,09:29:54,09:29:54,4885,11,,,,2922.97,0
5226060,09:30:49,09:30:49,4886,12,,,,3341.54,0
5226060,09:31:31,09:31:31,4887,13,,,,3610.9,0
5226060,09:31:54,09:31:54,4888,14,,,,3774.59,0
5226060,09:33:01,09:33:01,4889,15,,,,4135.21,0
5226060,09:33:33,09:33:33,4890,16,,,,4357.88,0
5226060,09:34:04,09:34:04,4891,17,,,,4523.55,0
5226060,09:34:40,09:34:40,4892,18,,,,4787.1,0
5226060,09:35:00,09:35:00,4893,19,,,,4914.4,0
5226060,09:36:00,09:36:00,830,20,,,,5298.91,
5226060,09:37:15,09:37:15,831,21,,,,5613.27,0
5226060,09:38:40,09:38:40,832,22,,,,5946.09,0
5226060,09:39:36,09:39:36,833,23,,,,6175.85,0
5226060,09:40:36,09:40:36,834,24,,,,6456.63,0
5226060,09:41:31,09:41:31,835,25,,,,6750.71,0
5226060,09:42:11,09:42:11,4895,26,,,,6957.67,0
5226060,09:42:52,09:42:52,4896,27,,,,7115.29,0
5226060,09:43:42,09:43:42,4897,28,,,,7258.27,0
5226060,09:45:05,09:45:05,4898,29,,,,7604.57,0
5226060,09:45:38,09:45:38,4899,30,,,,7749.49,0
5226060,09:46:20,09:46:20,4900,31,,,,7899.52,0
5226060,09:46:55,09:46:55,4901,32,,,,8022.38,0
5226060,09:47:38,09:47:38,4902,33,,,,8233.29,0
5226060,09:48:36,09:48:36,4629,34,,,,8506.14,0
5226060,09:49:31,09:49:31,4630,35,,,,8758.8,0
5226060,09:50:09,09:50:09,4631,36,,,,8925.69,0
5226060,09:50:52,09:50:52,4330,37,,,,9144.94,0
5226060,09:52:00,09:52:00,4331,38,,,,9452.57,
5226060,09:52:29,09:52:29,9496,39,,,,10131.56,0
5226060,09:53:25,09:53:25,93,40,,,,11761.66,0
5226060,09:54:00,09:54:00,1821,41,,1,,12563.74,
5226080,09:22:00,09:22:00,9954,1,,,1,0,
5226080,09:23:17,09:23:17,7581,2,,,,650.35,0
5226080,09:24:45,09:24:45,7747,3,,,,1094.04,0
5226080,09:25:20,09:25:20,10730,4,,,,1304.05,0
5226080,09:26:15,09:26:15,9030,5,,,,1608.84,0
5226080,09:26:44,09:26:44,4880,6,,,,1793.53,0
5226080,09:27:01,09:27:01,4881,7,,,,1906.17,0
5226080,09:27:47,09:27:47,4882,8,,,,2254,0
5226080,09:28:25,09:28:25,4883,9,,,,2518.46,0
5226080,09:29:27,09:29:27,4884,10,,,,2734.03,0
5226080,09:29:54,09:29:54,4885,11,,,,2922.97,0
5226080,09:30:49,09:30:49,4886,12,,,,3341.54,0
5226080,09:31:31,09:31:31,4887,13,,,,3610.9,0
5226080,09:31:54,09:31:54,4888,14,,,,3774.59,0
5226080,09:33:01,09:33:01,4889,15,,,,4135.21,0
5226080,09:33:33,09:33:33,4890,16,,,,4357.88,0
5226080,09:34:04,09:34:04,4891,17,,,,4523.55,0
5226080,09:34:40,09:34:40,4892,18,,,,4787.1,0
5226080,09:35:00,09:35:00,4893,19,,,,4914.4,0
5226080,09:36:00,09:36:00,830,20,,,,5298.91,
5226080,09:37:15,09:37:15,831,21,,,,5613.27,0
5226080,09:38:40,09:38:40,832,22,,,,5946.09,0
5226080,09:39:36,09:39:36,833,23,,,,6175.85,0
5226080,09:40:36,09:40:36,834,24,,,,6456.63,0
5226080,09:41:31,09:41:31,835,25,,,,6750.71,0
5226080,09:42:11,09:42:11,4895,26,,,,6957.67,0
5226080,09:42:52,09:42:52,4896,27,,,,7115.29,0
5226080,09:43:42,09:43:42,4897,28,,,,7258.27,0
5226080,09:45:05,09:45:05,4898,29,,,,7604.57,0
5226080,09:45:38,09:45:38,4899,30,,,,7749.49,0
5226080,09:46:20,09:46:20,4900,31,,,,7899.52,0
5226080,09:46:55,09:46:55,4901,32,,,,8022.38,0
5226080,09:47:38,09:47:38,4902,33,,,,8233.29,0
5226080,09:48:36,09:48:36,4629,34,,,,8506.14,0
5226080,09:49:31,09:49:31,4630,35,,,,8758.8,0
5226080,09:50:09,09:50:09,4631,36,,,,8925.69,0
5226080,09:50:52,09:50:52,4330,37,,,,9144.94,0
5226080,09:52:00,09:52:00,4331,38,,,,9452.57,
5226080,09:52:29,09:52:29,9496,39,,,,10131.56,0
5226080,09:53:25,09:53:25,93,40,,,,11761.66,0
5226080,09:54:00,09:54:00,1821,41,,1,,12563.74,
5226090,09:22:00,09:22:00,9954,1,,,1,0,
5226090,09:23:17,09:23:17,7581,2,,,,650.35,0
5226090,09:24:45,09:24:45,7747,3,,,,1094.04,0
5226090,09:25:20,09:25:20,10730,4,,,,1304.05,0
5226090,09:26:15,09:26:15,9030,5,,,,1608.84,0
5226090,09:26:44,09:26:44,4880,6,,,,1793.53,0
5226090,09:27:01,09:27:01,4881,7,,,,1906.17,0
5226090,09:27:47,09:27:47,4882,8,,,,2254,0
5226090,09:28:25,09:28:25,4883,9,,,,2518.46,0
5226090,09:29:27,09:29:27,4884,10,,,,2734.03,0
5226090,09:29:54,09:29:54,4885,11,,,,2922.97,0
5226090,09:30:49,09:30:49,4886,12,,,,3341.54,0
5226090,09:31:31,09:31:31,4887,13,,,,3610.9,0
5226090,09:31:54,09:31:54,4888,14,,,,3774.59,0
5226090,09:33:01,09:33:01,4889,15,,,,4135.21,0
5226090,09:33:33,09:33:33,4890,16,,,,4357.88,0
5226090,09:34:04,09:34:04,4891,17,,,,4523.55,0
5226090,09:34:40,09:34:40,4892,18,,,,4787.1,0
5226090,09:35:00,09:35:00,4893,19,,,,4914.4,0
5226090,09:36:00,09:36:00,830,20,,,,5298.91,
5226090,09:37:15,09:37:15,831,21,,,,5613.27,0
5226090,09:38:40,09:38:40,832,22,,,,5946.09,0
5226090,09:39:36,09:39:36,833,23,,,,6175.85,0
5226090,09:40:36,09:40:36,834,24,,,,6456.63,0
5226090,09:41:31,09:41:31,835,25,,,,6750.71,0
5226090,09:42:11,09:42:11,4895,26,,,,6957.67,0
5226090,09:42:52,09:42:52,4896,27,,,,7115.29,0
5226090,09:43:42,09:43:42,4897,28,,,,7258.27,0
5226090,09:45:05,09:45:05,4898,29,,,,7604.57,0
5226090,09:45:38,09:45:38,4899,30,,,,7749.49,0
5226090,09:46:20,09:46:20,4900,31,,,,7899.52,0
5226090,09:46:55,09:46:55,4901,32,,,,8022.38,0
5226090,09:47:38,09:47:38,4902,33,,,,8233.29,0
5226090,09:48:36,09:48:36,4629,34,,,,8506.14,0
5226090,09:49:31,09:49:31,4630,35,,,,8758.8,0
5226090,09:50:09,09:50:09,4631,36,,,,8925.69,0
5226090,09:50:52,09:50:52,4330,37,,,,9144.94,0
5226090,09:52:00,09:52:00,4331,38,,,,9452.57,
5226090,09:52:29,09:52:29,9496,39,,,,10131.56,0
5226090,09:53:25,09:53:25,93,40,,,,11761.66,0
5226090,09:54:00,09:54:00,1821,41,,1,,12563.74,
5226120,09:22:00,09:22:00,9954,1,,,1,0,
5226120,09:23:17,09:23:17,7581,2,,,,650.35,0
5226120,09:24:45,09:24:45,7747,3,,,,1094.04,0
5226120,09:25:20,09:25:20,10730,4,,,,1304.05,0
5226120,09:26:15,09:26:15,9030,5,,,,1608.84,0
5226120,09:26:44,09:26:44,4880,6,,,,1793.53,0
5226120,09:27:01,09:27:01,4881,7,,,,1906.17,0
5226120,09:27:47,09:27:47,4882,8,,,,2254,0
5226120,09:28:25,09:28:25,4883,9,,,,2518.46,0
5226120,09:29:27,09:29:27,4884,10,,,,2734.03,0
5226120,09:29:54,09:29:54,4885,11,,,,2922.97,0
5226120,09:30:49,09:30:49,4886,12,,,,3341.54,0
5226120,09:31:31,09:31:31,4887,13,,,,3610.9,0
5226120,09:31:54,09:31:54,4888,14,,,,3774.59,0
5226120,09:33:01,09:33:01,4889,15,,,,4135.21,0
5226120,09:33:33,09:33:33,4890,16,,,,4357.88,0
5226120,09:34:04,09:34:04,4891,17,,,,4523.55,0
5226120,09:34:40,09:34:40,4892,18,,,,4787.1,0
5226120,09:35:00,09:35:00,4893,19,,,,4914.4,0
5226120,09:36:00,09:36:00,830,20,,,,5298.91,
5226120,09:37:15,09:37:15,831,21,,,,5613.27,0
5226120,09:38:40,09:38:40,832,22,,,,5946.09,0
5226120,09:39:36,09:39:36,833,23,,,,6175.85,0
5226120,09:40:36,09:40:36,834,24,,,,6456.63,0
5226120,09:41:31,09:41:31,835,25,,,,6750.71,0
5226120,09:42:11,09:42:11,4895,26,,,,6957.67,0
5226120,09:42:52,09:42:52,4896,27,,,,7115.29,0
5226120,09:43:42,09:43:42,4897,28,,,,7258.27,0
5226120,09:45:05,09:45:05,4898,29,,,,7604.57,0
5226120,09:45:38,09:45:38,4899,30,,,,7749.49,0
5226120,09:46:20,09:46:20,4900,31,,,,7899.52,0
5226120,09:46:55,09:46:55,4901,32,,,,8022.38,0
5226120,09:47:38,09:47:38,4902,33,,,,8233.29,0
5226120,09:48:36,09:48:36,4629,34,,,,8506.14,0
5226120,09:49:31,09:49:31,4630,35,,,,8758.8,0
5226120,09:50:09,09:50:09,4631,36,,,,8925.69,0
5226120,09:50:52,09:50:52,4330,37,,,,9144.94,0
5226120,09:52:00,09:52:00,4331,38,,,,9452.57,
5226120,09:52:29,09:52:29,9496,39,,,,10131.56,0
5226120,09:53:25,09:53:25,93,40,,,,11761.66,0
5226120,09:54:00,09:54:00,1821,41,,1,,12563.74,
5226130,09:22:00,09:22:00,9954,1,,,1,0,
5226130,09:23:17,09:23:17,7581,2,,,,650.35,0
5226130,09:24:45,09:24:45,7747,3,,,,1094.04,0
5226130,09:25:20,09:25:20,10730,4,,,,1304.05,0
5226130,09:26:15,09:26:15,9030,5,,,,1608.84,0
5226130,09:26:44,09:26:44,4880,6,,,,1793.53,0
5226130,09:27:01,09:27:01,4881,7,,,,1906.17,0
5226130,09:27:47,09:27:47,4882,8,,,,2254,0
5226130,09:28:25,09:28:25,4883,9,,,,2518.46,0
5226130,09:29:27,09:29:27,4884,10,,,,2734.03,0
5226130,09:29:54,09:29:54,4885,11,,,,2922.97,0
5226130,09:30:49,09:30:49,4886,12,,,,3341.54,0
5226130,09:31:31,09:31:31,4887,13,,,,3610.9,0
5226130,09:31:54,09:31:54,4888,14,,,,3774.59,0
5226130,09:33:01,09:33:01,4889,15,,,,4135.21,0
5226130,09:33:33,09:33:33,4890,16,,,,4357.88,0
5226130,09:34:04,09:34:04,4891,17,,,,4523.55,0
5226130,09:34:40,09:34:40,4892,18,,,,4787.1,0
5226130,09:35:00,09:35:00,4893,19,,,,4914.4,0
5226130,09:36:00,09:36:00,830,20,,,,5298.91,
5226130,09:37:15,09:37:15,831,21,,,,5613.27,0
5226130,09:38:40,09:38:40,832,22,,,,5946.09,0
5226130,09:39:36,09:39:36,833,23,,,,6175.85,0
5226130,09:40:36,09:40:36,834,24,,,,6456.63,0
5226130,09:41:31,09:41:31,835,25,,,,6750.71,0
5226130,09:42:11,09:42:11,4895,26,,,,6957.67,0
5226130,09:42:52,09:42:52,4896,27,,,,7115.29,0
5226130,09:43:42,09:43:42,4897,28,,,,7258.27,0
5226130,09:45:05,09:45:05,4898,29,,,,7604.57,0
5226130,09:45:38,09:45:38,4899,30,,,,7749.49,0
5226130,09:46:20,09:46:20,4900,31,,,,7899.52,0
5226130,09:46:55,09:46:55,4901,32,,,,8022.38,0
5226130,09:47:38,09:47:38,4902,33,,,,8233.29,0
5226130,09:48:36,09:48:36,4629,34,,,,8506.14,0
5226130,09:49:31,09:49:31,4630,35,,,,8758.8,0
5226130,09:50:09,09:50:09,4631,36,,,,8925.69,0
5226130,09:50:52,09:50:52,4330,37,,,,9144.94,0
5226130,09:52:00,09:52:00,4331,38,,,,9452.57,
5226130,09:52:29,09:52:29,9496,39,,,,10131.56,0
5226130,09:53:25,09:53:25,93,40,,,,11761.66,0
5226130,09:54:00,09:54:00,1821,41,,1,,12563.74,
5370010,08:32:00,08:32:00,9954,1,,,1,0,
5370010,08:32:55,08:32:55,7581,2,,,,650.35,0
5370010,08:33:58,08:33:58,7747,3,,,,1094.04,0
5370010,08:34:22,08:34:22,10730,4,,,,1304.05,0
5370010,08:35:02,08:35:02,9030,5,,,,1608.84,0
5370010,08:35:23,08:35:23,4880,6,,,,1793.53,0
5370010,08:35:35,08:35:35,4881,7,,,,1906.17,0
5370010,08:36:08,08:36:08,4882,8,,,,2254,0
5370010,08:36:35,08:36:35,4883,9,,,,2518.46,0
5370010,08:37:19,08:37:19,4884,10,,,,2734.03,0
5370010,08:37:38,08:37:38,4885,11,,,,2922.97,0
5370010,08:38:18,08:38:18,4886,12,,,,3341.54,0
5370010,08:38:48,08:38:48,4887,13,,,,3610.9,0
5370010,08:39:04,08:39:04,4888,14,,,,3774.59,0
5370010,08:39:52,08:39:52,4889,15,,,,4135.21,0
5370010,08:40:15,08:40:15,4890,16,,,,4357.88,0
5370010,08:40:37,08:40:37,4891,17,,,,4523.55,0
5370010,08:41:03,08:41:03,4892,18,,,,4787.1,0
5370010,08:41:17,08:41:17,4893,19,,,,4914.4,0
5370010,08:42:00,08:42:00,830,20,,,,5298.91,
5370010,08:43:01,08:43:01,831,21,,,,5613.27,0
5370010,08:44:10,08:44:10,832,22,,,,5946.09,0
5370010,08:44:55,08:44:55,833,23,,,,6175.85,0
5370010,08:45:44,08:45:44,834,24,,,,6456.63,0
5370010,08:46:29,08:46:29,835,25,,,,6750.71,0
5370010,08:47:02,08:47:02,4895,26,,,,6957.67,0
5370010,08:47:34,08:47:34,4896,27,,,,7115.29,0
5370010,08:48:15,08:48:15,4897,28,,,,7258.27,0
5370010,08:49:23,08:49:23,4898,29,,,,7604.57,0
5370010,08:49:49,08:49:49,4899,30,,,,7749.49,0
5370010,08:50:24,08:50:24,4900,31,,,,7899.52,0
5370010,08:50:52,08:50:52,4901,32,,,,8022.38,0
5370010,08:51:27,08:51:27,4902,33,,,,8233.29,0
5370010,08:52:14,08:52:14,4629,34,,,,8506.14,0
5370010,08:52:59,08:52:59,4630,35,,,,8758.8,0
5370010,08:53:30,08:53:30,4631,36,,,,8925.69,0
5370010,08:54:04,08:54:04,4330,37,,,,9144.94,0
5370010,08:55:00,08:55:00,4331,38,,,,9452.57,
5370010,08:56:28,08:56:28,9496,39,,,,10131.56,0
5370010,08:59:15,08:59:15,93,40,,,,11761.66,0
5370010,09:01:00,09:01:00,1821,41,,1,,12563.74,
5370110,08:32:00,08:32:00,9954,1,,,1,0,
5370110,08:32:55,08:32:55,7581,2,,,,650.35,0
5370110,08:33:58,08:33:58,7747,3,,,,1094.04,0
5370110,08:34:22,08:34:22,10730,4,,,,1304.05,0
5370110,08:35:02,08:35:02,9030,5,,,,1608.84,0
5370110,08:35:23,08:35:23,4880,6,,,,1793.53,0
5370110,08:35:35,08:35:35,4881,7,,,,1906.17,0
5370110,08:36:08,08:36:08,4882,8,,,,2254,0
5370110,08:36:35,08:36:35,4883,9,,,,2518.46,0
5370110,08:37:19,08:37:19,4884,10,,,,2734.03,0
5370110,08:37:38,08:37:38,4885,11,,,,2922.97,0
5370110,08:38:18,08:38:18,4886,12,,,,3341.54,0
5370110,08:38:48,08:38:48,4887,13,,,,3610.9,0
5370110,08:39:04,08:39:04,4888,14,,,,3774.59,0
5370110,08:39:52,08:39:52,4889,15,,,,4135.21,0
5370110,08:40:15,08:40:15,4890,16,,,,4357.88,0
5370110,08:40:37,08:40:37,4891,17,,,,4523.55,0
5370110,08:41:03,08:41:03,4892,18,,,,4787.1,0
5370110,08:41:17,08:41:17,4893,19,,,,4914.4,0
5370110,08:42:00,08:42:00,830,20,,,,5298.91,
5370110,08:43:01,08:43:01,831,21,,,,5613.27,0
5370110,08:44:10,08:44:10,832,22,,,,5946.09,0
5370110,08:44:55,08:44:55,833,23,,,,6175.85,0
5370110,08:45:44,08:45:44,834,24,,,,6456.63,0
5370110,08:46:29,08:46:29,835,25,,,,6750.71,0
5370110,08:47:02,08:47:02,4895,26,,,,6957.67,0
5370110,08:47:34,08:47:34,4896,27,,,,7115.29,0
5370110,08:48:15,08:48:15,4897,28,,,,7258.27,0
5370110,08:49:23,08:49:23,4898,29,,,,7604.57,0
5370110,08:49:49,08:49:49,4899,30,,,,7749.49,0
5370110,08:50:24,08:50:24,4900,31,,,,7899.52,0
5370110,08:50:52,08:50:52,4901,32,,,,8022.38,0
5370110,08:51:27,08:51:27,4902,33,,,,8233.29,0
5370110,08:52:14,08:52:14,4629,34,,,,8506.14,0
5370110,08:52:59,08:52:59,4630,35,,,,8758.8,0
5370110,08:53:30,08:53:30,4631,36,,,,8925.69,0
5370110,08:54:04,08:54:04,4330,37,,,,9144.94,0
5370110,08:55:00,08:55:00,4331,38,,,,9452.57,
5370110,08:56:28,08:56:28,9496,39,,,,10131.56,0
5370110,08:59:15,08:59:15,93,40,,,,11761.66,0
5370110,09:01:00,09:01:00,1821,41,,1,,12563.74,
5370150,08:32:00,08:32:00,9954,1,,,1,0,
5370150,08:32:55,08:32:55,7581,2,,,,650.35,0
5370150,08:33:58,08:33:58,7747,3,,,,1094.04,0
5370150,08:34:22,08:34:22,10730,4,,,,1304.05,0
5370150,08:35:02,08:35:02,9030,5,,,,1608.84,0
5370150,08:35:23,08:35:23,4880,6,,,,1793.53,0
5370150,08:35:35,08:35:35,4881,7,,,,1906.17,0
5370150,08:36:08,08:36:08,4882,8,,,,2254,0
5370150,08:36:35,08:36:35,4883,9,,,,2518.46,0
5370150,08:37:19,08:37:19,4884,10,,,,2734.03,0
5370150,08:37:38,08:37:38,4885,11,,,,2922.97,0
5370150,08:38:18,08:38:18,4886,12,,,,3341.54,0
5370150,08:38:48,08:38:48,4887,13,,,,3610.9,0
5370150,08:39:04,08:39:04,4888,14,,,,3774.59,0
5370150,08:39:52,08:39:52,4889,15,,,,4135.21,0
5370150,08:40:15,08:40:15,4890,16,,,,4357.88,0
5370150,08:40:37,08:40:37,4891,17,,,,4523.55,0
5370150,08:41:03,08:41:03,4892,18,,,,4787.1,0
5370150,08:41:17,08:41:17,4893,19,,,,4914.4,0
5370150,08:42:00,08:42:00,830,20,,,,5298.91,
5370150,08:43:01,08:43:01,831,21,,,,5613.27,0
5370150,08:44:10,08:44:10,832,22,,,,5946.09,0
5370150,08:44:55,08:44:55,833,23,,,,6175.85,0
5370150,08:45:44,08:45:44,834,24,,,,6456.63,0
5370150,08:46:29,08:46:29,835,25,,,,6750.71,0
5370150,08:47:02,08:47:02,4895,26,,,,6957.67,0
5370150,08:47:34,08:47:34,4896,27,,,,7115.29,0
5370150,08:48:15,08:48:15,4897,28,,,,7258.27,0
5370150,08:49:23,08:49:23,4898,29,,,,7604.57,0
5370150,08:49:49,08:49:49,4899,30,,,,7749.49,0
5370150,08:50:24,08:50:24,4900,31,,,,7899.52,0
5370150,08:50:52,08:50:52,4901,32,,,,8022.38,0
5370150,08:51:27,08:51:27,4902,33,,,,8233.29,0
5370150,08:52:14,08:52:14,4629,34,,,,8506.14,0
5370150,08:52:59,08:52:59,4630,35,,,,8758.8,0
5370150,08:53:30,08:53:30,4631,36,,,,8925.69,0
5370150,08:54:04,08:54:04,4330,37,,,,9144.94,0
5370150,08:55:00,08:55:00,4331,38,,,,9452.57,
5370150,08:56:28,08:56:28,9496,39,,,,10131.56,0
5370150,08:59:15,08:59:15,93,40,,,,11761.66,0
5370150,09:01:00,09:01:00,1821,41,,1,,12563.74,
5418070,07:18:00,07:18:00,9954,1,,,1,0,
5418070,07:18:55,07:18:55,7581,2,,,,650.35,0
5418070,07:19:58,07:19:58,7747,3,,,,1094.04,0
5418070,07:20:22,07:20:22,10730,4,,,,1304.05,0
5418070,07:21:02,07:21:02,9030,5,,,,1608.84,0
5418070,07:21:23,07:21:23,4880,6,,,,1793.53,0
5418070,07:21:35,07:21:35,4881,7,,,,1906.17,0
5418070,07:22:08,07:22:08,4882,8,,,,2254,0
5418070,07:22:35,07:22:35,4883,9,,,,2518.46,0
5418070,07:23:19,07:23:19,4884,10,,,,2734.03,0
5418070,07:23:38,07:23:38,4885,11,,,,2922.97,0
5418070,07:24:18,07:24:18,4886,12,,,,3341.54,0
5418070,07:24:48,07:24:48,4887,13,,,,3610.9,0
5418070,07:25:04,07:25:04,4888,14,,,,3774.59,0
5418070,07:25:52,07:25:52,4889,15,,,,4135.21,0
5418070,07:26:15,07:26:15,4890,16,,,,4357.88,0
5418070,07:26:37,07:26:37,4891,17,,,,4523.55,0
5418070,07:27:03,07:27:03,4892,18,,,,4787.1,0
5418070,07:27:17,07:27:17,4893,19,,,,4914.4,0
5418070,07:28:00,07:28:00,830,20,,,,5298.91,
5418070,07:28:56,07:28:56,831,21,,,,5613.27,0
5418070,07:30:00,07:30:00,832,22,,,,5946.09,0
5418070,07:30:42,07:30:42,833,23,,,,6175.85,0
5418070,07:31:27,07:31:27,834,24,,,,6456.63,0
5418070,07:32:08,07:32:08,835,25,,,,6750.71,0
5418070,07:32:38,07:32:38,4895,26,,,,6957.67,0
5418070,07:33:09,07:33:09,4896,27,,,,7115.29,0
5418070,07:33:46,07:33:46,4897,28,,,,7258.27,0
5418070,07:34:49,07:34:49,4898,29,,,,7604.57,0
5418070,07:35:13,07:35:13,4899,30,,,,7749.49,0
5418070,07:35:45,07:35:45,4900,31,,,,7899.52,0
5418070,07:36:11,07:36:11,4901,32,,,,8022.38,0
5418070,07:36:43,07:36:43,4902,33,,,,8233.29,0
5418070,07:37:27,07:37:27,4629,34,,,,8506.14,0
5418070,07:38:08,07:38:08,4630,35,,,,8758.8,0
5418070,07:38:37,07:38:37,4631,36,,,,8925.69,0
5418070,07:39:09,07:39:09,4330,37,,,,9144.94,0
5418070,07:40:00,07:40:00,4331,38,,,,9452.57,
5418070,07:41:28,07:41:28,9496,39,,,,10131.56,0
5418070,07:44:15,07:44:15,93,40,,,,11761.66,0
5418070,07:46:00,07:46:00,1821,41,,1,,12563.74,
5418100,07:18:00,07:18:00,9954,1,,,1,0,
5418100,07:18:55,07:18:55,7581,2,,,,650.35,0
5418100,07:19:58,07:19:58,7747,3,,,,1094.04,0
5418100,07:20:22,07:20:22,10730,4,,,,1304.05,0
5418100,07:21:02,07:21:02,9030,5,,,,1608.84,0
5418100,07:21:23,07:21:23,4880,6,,,,1793.53,0
5418100,07:21:35,07:21:35,4881,7,,,,1906.17,0
5418100,07:22:08,07:22:08,4882,8,,,,2254,0
5418100,07:22:35,07:22:35,4883,9,,,,2518.46,0
5418100,07:23:19,07:23:19,4884,10,,,,2734.03,0
5418100,07:23:38,07:23:38,4885,11,,,,2922.97,0
5418100,07:24:18,07:24:18,4886,12,,,,3341.54,0
5418100,07:24:48,07:24:48,4887,13,,,,3610.9,0
5418100,07:25:04,07:25:04,4888,14,,,,3774.59,0
5418100,07:25:52,07:25:52,4889,15,,,,4135.21,0
5418100,07:26:15,07:26:15,4890,16,,,,4357.88,0
5418100,07:26:37,07:26:37,4891,17,,,,4523.55,0
5418100,07:27:03,07:27:03,4892,18,,,,4787.1,0
5418100,07:27:17,07:27:17,4893,19,,,,4914.4,0
5418100,07:28:00,07:28:00,830,20,,,,5298.91,
5418100,07:28:56,07:28:56,831,21,,,,5613.27,0
5418100,07:30:00,07:30:00,832,22,,,,5946.09,0
5418100,07:30:42,07:30:42,833,23,,,,6175.85,0
5418100,07:31:27,07:31:27,834,24,,,,6456.63,0
5418100,07:32:08,07:32:08,835,25,,,,6750.71,0
5418100,07:32:38,07:32:38,4895,26,,,,6957.67,0
5418100,07:33:09,07:33:09,4896,27,,,,7115.29,0
5418100,07:33:46,07:33:46,4897,28,,,,7258.27,0
5418100,07:34:49,07:34:49,4898,29,,,,7604.57,0
5418100,07:35:13,07:35:13,4899,30,,,,7749.49,0
5418100,07:35:45,07:35:45,4900,31,,,,7899.52,0
5418100,07:36:11,07:36:11,4901,32,,,,8022.38,0
5418100,07:36:43,07:36:43,4902,33,,,,8233.29,0
5418100,07:37:27,07:37:27,4629,34,,,,8506.14,0
5418100,07:38:08,07:38:08,4630,35,,,,8758.8,0
5418100,07:38:37,07:38:37,4631,36,,,,8925.69,0
5418100,07:39:09,07:39:09,4330,37,,,,9144.94,0
5418100,07:40:00,07:40:00,4331,38,,,,9452.57,
5418100,07:41:28,07:41:28,9496,39,,,,10131.56,0
5418100,07:44:15,07:44:15,93,40,,,,11761.66,0
5418100,07:46:00,07:46:00,1821,41,,1,,12563.74,
5418140,07:18:00,07:18:00,9954,1,,,1,0,
5418140,07:18:55,07:18:55,7581,2,,,,650.35,0
5418140,07:19:58,07:19:58,7747,3,,,,1094.04,0
5418140,07:20:22,07:20:22,10730,4,,,,1304.05,0
5418140,07:21:02,07:21:02,9030,5,,,,1608.84,0
5418140,07:21:23,07:21:23,4880,6,,,,1793.53,0
5418140,07:21:35,07:21:35,4881,7,,,,1906.17,0
5418140,07:22:08,07:22:08,4882,8,,,,2254,0
5418140,07:22:35,07:22:35,4883,9,,,,2518.46,0
5418140,07:23:19,07:23:19,4884,10,,,,2734.03,0
5418140,07:23:38,07:23:38,4885,11,,,,2922.97,0
5418140,07:24:18,07:24:18,4886,12,,,,3341.54,0
5418140,07:24:48,07:24:48,4887,13,,,,3610.9,0
5418140,07:25:04,07:25:04,4888,14,,,,3774.59,0
5418140,07:25:52,07:25:52,4889,15,,,,4135.21,0
5418140,07:26:15,07:26:15,4890,16,,,,4357.88,0
5418140,07:26:37,07:26:37,4891,17,,,,4523.55,0
5418140,07:27:03,07:27:03,4892,18,,,,4787.1,0
5418140,07:27:17,07:27:17,4893,19,,,,4914.4,0
5418140,07:28:00,07:28:00,830,20,,,,5298.91,
5418140,07:28:56,07:28:56,831,21,,,,5613.27,0
5418140,07:30:00,07:30:00,832,22,,,,5946.09,0
5418140,07:30:42,07:30:42,833,23,,,,6175.85,0
5418140,07:31:27,07:31:27,834,24,,,,6456.63,0
5418140,07:32:08,07:32:08,835,25,,,,6750.71,0
5418140,07:32:38,07:32:38,4895,26,,,,6957.67,0
5418140,07:33:09,07:33:09,4896,27,,,,7115.29,0
5418140,07:33:46,07:33:46,4897,28,,,,7258.27,0
5418140,07:34:49,07:34:49,4898,29,,,,7604.57,0
5418140,07:35:13,07:35:13,4899,30,,,,7749.49,0
5418140,07:35:45,07:35:45,4900,31,,,,7899.52,0
5418140,07:36:11,07:36:11,4901,32,,,,8022.38,0
5418140,07:36:43,07:36:43,4902,33,,,,8233.29,0
5418140,07:37:27,07:37:27,4629,34,,,,8506.14,0
5418140,07:38:08,07:38:08,4630,35,,,,8758.8,0
5418140,07:38:37,07:38:37,4631,36,,,,8925.69,0
5418140,07:39:09,07:39:09,4330,37,,,,9144.94,0
5418140,07:40:00,07:40:00,4331,38,,,,9452.57,
5418140,07:41:28,07:41:28,9496,39,,,,10131.56,0
5418140,07:44:15,07:44:15,93,40,,,,11761.66,0
5418140,07:46:00,07:46:00,1821,41,,1,,12563.74,
5578020,11:50:00,11:50:00,9954,1,,,1,0,
5578020,11:51:17,11:51:17,7581,2,,,,650.35,0
5578020,11:52:45,11:52:45,7747,3,,,,1094.04,0
5578020,11:53:20,11:53:20,10730,4,,,,1304.05,0
5578020,11:54:15,11:54:15,9030,5,,,,1608.84,0
5578020,11:54:44,11:54:44,4880,6,,,,1793.53,0
5578020,11:55:01,11:55:01,4881,7,,,,1906.17,0
5578020,11:55:47,11:55:47,4882,8,,,,2254,0
5578020,11:56:25,11:56:25,4883,9,,,,2518.46,0
5578020,11:57:27,11:57:27,4884,10,,,,2734.03,0
5578020,11:57:54,11:57:54,4885,11,,,,2922.97,0
5578020,11:58:49,11:58:49,4886,12,,,,3341.54,0
5578020,11:59:31,11:59:31,4887,13,,,,3610.9,0
5578020,11:59:54,11:59:54,4888,14,,,,3774.59,0
5578020,12:01:01,12:01:01,4889,15,,,,4135.21,0
5578020,12:01:33,12:01:33,4890,16,,,,4357.88,0
5578020,12:02:04,12:02:04,4891,17,,,,4523.55,0
5578020,12:02:40,12:02:40,4892,18,,,,4787.1,0
5578020,12:03:00,12:03:00,4893,19,,,,4914.4,0
5578020,12:04:00,12:04:00,830,20,,,,5298.91,
5578020,12:05:15,12:05:15,831,21,,,,5613.27,0
5578020,12:06:40,12:06:40,832,22,,,,5946.09,0
5578020,12:07:36,12:07:36,833,23,,,,6175.85,0
5578020,12:08:36,12:08:36,834,24,,,,6456.63,0
5578020,12:09:31,12:09:31,835,25,,,,6750.71,0
5578020,12:10:11,12:10:11,4895,26,,,,6957.67,0
5578020,12:10:52,12:10:52,4896,27,,,,7115.29,0
5578020,12:11:42,12:11:42,4897,28,,,,7258.27,0
5578020,12:13:05,12:13:05,4898,29,,,,7604.57,0
5578020,12:13:38,12:13:38,4899,30,,,,7749.49,0
5578020,12:14:20,12:14:20,4900,31,,,,7899.52,0
5578020,12:14:55,12:14:55,4901,32,,,,8022.38,0
5578020,12:15:38,12:15:38,4902,33,,,,8233.29,0
5578020,12:16:36,12:16:36,4629,34,,,,8506.14,0
5578020,12:17:31,12:17:31,4630,35,,,,8758.8,0
5578020,12:18:09,12:18:09,4631,36,,,,8925.69,0
5578020,12:18:52,12:18:52,4330,37,,,,9144.94,0
5578020,12:20:00,12:20:00,4331,38,,,,9452.57,
5578020,12:20:29,12:20:29,9496,39,,,,10131.56,0
5578020,12:21:25,12:21:25,93,40,,,,11761.66,0
5578020,12:22:00,12:22:00,1821,41,,1,,12563.74,
5578030,11:50:00,11:50:00,9954,1,,,1,0,
5578030,11:51:17,11:51:17,7581,2,,,,650.35,0
5578030,11:52:45,11:52:45,7747,3,,,,1094.04,0
5578030,11:53:20,11:53:20,10730,4,,,,1304.05,0
5578030,11:54:15,11:54:15,9030,5,,,,1608.84,0
5578030,11:54:44,11:54:44,4880,6,,,,1793.53,0
5578030,11:55:01,11:55:01,4881,7,,,,1906.17,0
5578030,11:55:47,11:55:47,4882,8,,,,2254,0
5578030,11:56:25,11:56:25,4883,9,,,,2518.46,0
5578030,11:57:27,11:57:27,4884,10,,,,2734.03,0
5578030,11:57:54,11:57:54,4885,11,,,,2922.97,0
5578030,11:58:49,11:58:49,4886,12,,,,3341.54,0
5578030,11:59:31,11:59:31,4887,13,,,,3610.9,0
5578030,11:59:54,11:59:54,4888,14,,,,3774.59,0
5578030,12:01:01,12:01:01,4889,15,,,,4135.21,0
5578030,12:01:33,12:01:33,4890,16,,,,4357.88,0
5578030,12:02:04,12:02:04,4891,17,,,,4523.55,0
5578030,12:02:40,12:02:40,4892,18,,,,4787.1,0
5578030,12:03:00,12:03:00,4893,19,,,,4914.4,0
5578030,12:04:00,12:04:00,830,20,,,,5298.91,
5578030,12:05:15,12:05:15,831,21,,,,5613.27,0
5578030,12:06:40,12:06:40,832,22,,,,5946.09,0
5578030,12:07:36,12:07:36,833,23,,,,6175.85,0
5578030,12:08:36,12:08:36,834,24,,,,6456.63,0
5578030,12:09:31,12:09:31,835,25,,,,6750.71,0
5578030,12:10:11,12:10:11,4895,26,,,,6957.67,0
5578030,12:10:52,12:10:52,4896,27,,,,7115.29,0
5578030,12:11:42,12:11:42,4897,28,,,,7258.27,0
5578030,12:13:05,12:13:05,4898,29,,,,7604.57,0
5578030,12:13:38,12:13:38,4899,30,,,,7749.49,0
5578030,12:14:20,12:14:20,4900,31,,,,7899.52,0
5578030,12:14:55,12:14:55,4901,32,,,,8022.38,0
5578030,12:15:38,12:15:38,4902,33,,,,8233.29,0
5578030,12:16:36,12:16:36,4629,34,,,,8506.14,0
5578030,12:17:31,12:17:31,4630,35,,,,8758.8,0
5578030,12:18:09,12:18:09,4631,36,,,,8925.69,0
5578030,12:18:52,12:18:52,4330,37,,,,9144.94,0
5578030,12:20:00,12:20:00,4331,38,,,,9452.57,
5578030,12:20:29,12:20:29,9496,39,,,,10131.56,0
5578030,12:21:25,12:21:25,93,40,,,,11761.66,0
5578030,12:22:00,12:22:00,1821,41,,1,,12563.74,
5578040,11:50:00,11:50:00,9954,1,,,1,0,
5578040,11:51:17,11:51:17,7581,2,,,,650.35,0
5578040,11:52:45,11:52:45,7747,3,,,,1094.04,0
5578040,11:53:20,11:53:20,10730,4,,,,1304.05,0
5578040,11:54:15,11:54:15,9030,5,,,,1608.84,0
5578040,11:54:44,11:54:44,4880,6,,,,1793.53,0
5578040,11:55:01,11:55:01,4881,7,,,,1906.17,0
5578040,11:55:47,11:55:47,4882,8,,,,2254,0
5578040,11:56:25,11:56:25,4883,9,,,,2518.46,0
5578040,11:57:27,11:57:27,4884,10,,,,2734.03,0
5578040,11:57:54,11:57:54,4885,11,,,,2922.97,0
5578040,11:58:49,11:58:49,4886,12,,,,3341.54,0
5578040,11:59:31,11:59:31,4887,13,,,,3610.9,0
5578040,11:59:54,11:59:54,4888,14,,,,3774.59,0
5578040,12:01:01,12:01:01,4889,15,,,,4135.21,0
5578040,12:01:33,12:01:33,4890,16,,,,4357.88,0
5578040,12:02:04,12:02:04,4891,17,,,,4523.55,0
5578040,12:02:40,12:02:40,4892,18,,,,4787.1,0
5578040,12:03:00,12:03:00,4893,19,,,,4914.4,0
5578040,12:04:00,12:04:00,830,20,,,,5298.91,
5578040,12:05:15,12:05:15,831,21,,,,5613.27,0
5578040,12:06:40,12:06:40,832,22,,,,5946.09,0
5578040,12:07:36,12:07:36,833,23,,,,6175.85,0
5578040,12:08:36,12:08:36,834,24,,,,6456.63,0
5578040,12:09:31,12:09:31,835,25,,,,6750.71,0
5578040,12:10:11,12:10:11,4895,26,,,,6957.67,0
5578040,12:10:52,12:10:52,4896,27,,,,7115.29,0
5578040,12:11:42,12:11:42,4897,28,,,,7258.27,0
5578040,12:13:05,12:13:05,4898,29,,,,7604.57,0
5578040,12:13:38,12:13:38,4899,30,,,,7749.49,0
5578040,12:14:20,12:14:20,4900,31,,,,7899.52,0
5578040,12:14:55,12:14:55,4901,32,,,,8022.38,0
5578040,12:15:38,12:15:38,4902,33,,,,8233.29,0
5578040,12:16:36,12:16:36,4629,34,,,,8506.14,0
5578040,12:17:31,12:17:31,4630,35,,,,8758.8,0
5578040,12:18:09,12:18:09,4631,36,,,,8925.69,0
5578040,12:18:52,12:18:52,4330,37,,,,9144.94,0
5578040,12:20:00,12:20:00,4331,38,,,,9452.57,
5578040,12:20:29,12:20:29,9496,39,,,,10131.56,0
5578040,12:21:25,12:21:25,93,40,,,,11761.66,0
5578040,12:22:00,12:22:00,1821,41,,1,,12563.74,
5578050,11:50:00,11:50:00,9954,1,,,1,0,
5578050,11:51:17,11:51:17,7581,2,,,,650.35,0
5578050,11:52:45,11:52:45,7747,3,,,,1094.04,0
5578050,11:53:20,11:53:20,10730,4,,,,1304.05,0
5578050,11:54:15,11:54:15,9030,5,,,,1608.84,0
5578050,11:54:44,11:54:44,4880,6,,,,1793.53,0
5578050,11:55:01,11:55:01,4881,7,,,,1906.17,0
5578050,11:55:47,11:55:47,4882,8,,,,2254,0
5578050,11:56:25,11:56:25,4883,9,,,,2518.46,0
5578050,11:57:27,11:57:27,4884,10,,,,2734.03,0
5578050,11:57:54,11:57:54,4885,11,,,,2922.97,0
5578050,11:58:49,11:58:49,4886,12,,,,3341.54,0
5578050,11:59:31,11:59:31,4887,13,,,,3610.9,0
5578050,11:59:54,11:59:54,4888,14,,,,3774.59,0
5578050,12:01:01,12:01:01,4889,15,,,,4135.21,0
5578050,12:01:33,12:01:33,4890,16,,,,4357.88,0
5578050,12:02:04,12:02:04,4891,17,,,,4523.55,0
5578050,12:02:40,12:02:40,4892,18,,,,4787.1,0
5578050,12:03:00,12:03:00,4893,19,,,,4914.4,0
5578050,12:04:00,12:04:00,830,20,,,,5298.91,
5578050,12:05:15,12:05:15,831,21,,,,5613.27,0
5578050,12:06:40,12:06:40,832,22,,,,5946.09,0
5578050,12:07:36,12:07:36,833,23,,,,6175.85,0
5578050,12:08:36,12:08:36,834,24,,,,6456.63,0
5578050,12:09:31,12:09:31,835,25,,,,6750.71,0
5578050,12:10:11,12:10:11,4895,26,,,,6957.67,0
5578050,12:10:52,12:10:52,4896,27,,,,7115.29,0
5578050,12:11:42,12:11:42,4897,28,,,,7258.27,0
5578050,12:13:05,12:13:05,4898,29,,,,7604.57,0
5578050,12:13:38,12:13:38,4899,30,,,,7749.49,0
5578050,12:14:20,12:14:20,4900,31,,,,7899.52,0
5578050,12:14:55,12:14:55,4901,32,,,,8022.38,0
5578050,12:15:38,12:15:38,4902,33,,,,8233.29,0
5578050,12:16:36,12:16:36,4629,34,,,,8506.14,0
5578050,12:17:31,12:17:31,4630,35,,,,8758.8,0
5578050,12:18:09,12:18:09,4631,36,,,,8925.69,0
5578050,12:18:52,12:18:52,4330,37,,,,9144.94,0
5578050,12:20:00,12:20:00,4331,38,,,,9452.57,
5578050,12:20:29,12:20:29,9496,39,,,,10131.56,0
5578050,12:21:25,12:21:25,93,40,,,,11761.66,0
5578050,12:22:00,12:22:00,1821,41,,1,,12563.74,
5578060,11:50:00,11:50:00,9954,1,,,1,0,
5578060,11:51:17,11:51:17,7581,2,,,,650.35,0
5578060,11:52:45,11:52:45,7747,3,,,,1094.04,0
5578060,11:53:20,11:53:20,10730,4,,,,1304.05,0
5578060,11:54:15,11:54:15,9030,5,,,,1608.84,0
5578060,11:54:44,11:54:44,4880,6,,,,1793.53,0
5578060,11:55:01,11:55:01,4881,7,,,,1906.17,0
5578060,11:55:47,11:55:47,4882,8,,,,2254,0
5578060,11:56:25,11:56:25,4883,9,,,,2518.46,0
5578060,11:57:27,11:57:27,4884,10,,,,2734.03,0
5578060,11:57:54,11:57:54,4885,11,,,,2922.97,0
5578060,11:58:49,11:58:49,4886,12,,,,3341.54,0
5578060,11:59:31,11:59:31,4887,13,,,,3610.9,0
5578060,11:59:54,11:59:54,4888,14,,,,3774.59,0
5578060,12:01:01,12:01:01,4889,15,,,,4135.21,0
5578060,12:01:33,12:01:33,4890,16,,,,4357.88,0
5578060,12:02:04,12:02:04,4891,17,,,,4523.55,0
5578060,12:02:40,12:02:40,4892,18,,,,4787.1,0
5578060,12:03:00,12:03:00,4893,19,,,,4914.4,0
5578060,12:04:00,12:04:00,830,20,,,,5298.91,
5578060,12:05:15,12:05:15,831,21,,,,5613.27,0
5578060,12:06:40,12:06:40,832,22,,,,5946.09,0
5578060,12:07:36,12:07:36,833,23,,,,6175.85,0
5578060,12:08:36,12:08:36,834,24,,,,6456.63,0
5578060,12:09:31,12:09:31,835,25,,,,6750.71,0
5578060,12:10:11,12:10:11,4895,26,,,,6957.67,0
5578060,12:10:52,12:10:52,4896,27,,,,7115.29,0
5578060,12:11:42,12:11:42,4897,28,,,,7258.27,0
5578060,12:13:05,12:13:05,4898,29,,,,7604.57,0
5578060,12:13:38,12:13:38,4899,30,,,,7749.49,0
5578060,12:14:20,12:14:20,4900,31,,,,7899.52,0
5578060,12:14:55,12:14:55,4901,32,,,,8022.38,0
5578060,12:15:38,12:15:38,4902,33,,,,8233.29,0
5578060,12:16:36,12:16:36,4629,34,,,,8506.14,0
5578060,12:17:31,12:17:31,4630,35,,,,8758.8,0
5578060,12:18:09,12:18:09,4631,36,,,,8925.69,0
5578060,12:18:52,12:18:52,4330,37,,,,9144.94,0
5578060,12:20:00,12:20:00,4331,38,,,,9452.57,
5578060,12:20:29,12:20:29,9496,39,,,,10131.56,0
5578060,12:21:25,12:21:25,93,40,,,,11761.66,0
5578060,12:22:00,12:22:00,1821,41,,1,,12563.74,
5578080,11:50:00,11:50:00,9954,1,,,1,0,
5578080,11:51:17,11:51:17,7581,2,,,,650.35,0
5578080,11:52:45,11:52:45,7747,3,,,,1094.04,0
5578080,11:53:20,11:53:20,10730,4,,,,1304.05,0
5578080,11:54:15,11:54:15,9030,5,,,,1608.84,0
5578080,11:54:44,11:54:44,4880,6,,,,1793.53,0
5578080,11:55:01,11:55:01,4881,7,,,,1906.17,0
5578080,11:55:47,11:55:47,4882,8,,,,2254,0
5578080,11:56:25,11:56:25,4883,9,,,,2518.46,0
5578080,11:57:27,11:57:27,4884,10,,,,2734.03,0
5578080,11:57:54,11:57:54,4885,11,,,,2922.97,0
5578080,11:58:49,11:58:49,4886,12,,,,3341.54,0
5578080,11:59:31,11:59:31,4887,13,,,,3610.9,0
5578080,11:59:54,11:59:54,4888,14,,,,3774.59,0
5578080,12:01:01,12:01:01,4889,15,,,,4135.21,0
5578080,12:01:33,12:01:33,4890,16,,,,4357.88,0
5578080,12:02:04,12:02:04,4891,17,,,,4523.55,0
5578080,12:02:40,12:02:40,4892,18,,,,4787.1,0
5578080,12:03:00,12:03:00,4893,19,,,,4914.4,0
5578080,12:04:00,12:04:00,830,20,,,,5298.91,
5578080,12:05:15,12:05:15,831,21,,,,5613.27,0
5578080,12:06:40,12:06:40,832,22,,,,5946.09,0
5578080,12:07:36,12:07:36,833,23,,,,6175.85,0
5578080,12:08:36,12:08:36,834,24,,,,6456.63,0
5578080,12:09:31,12:09:31,835,25,,,,6750.71,0
5578080,12:10:11,12:10:11,4895,26,,,,6957.67,0
5578080,12:10:52,12:10:52,4896,27,,,,7115.29,0
5578080,12:11:42,12:11:42,4897,28,,,,7258.27,0
5578080,12:13:05,12:13:05,4898,29,,,,7604.57,0
5578080,12:13:38,12:13:38,4899,30,,,,7749.49,0
5578080,12:14:20,12:14:20,4900,31,,,,7899.52,0
5578080,12:14:55,12:14:55,4901,32,,,,8022.38,0
5578080,12:15:38,12:15:38,4902,33,,,,8233.29,0
5578080,12:16:36,12:16:36,4629,34,,,,8506.14,0
5578080,12:17:31,12:17:31,4630,35,,,,8758.8,0
5578080,12:18:09,12:18:09,4631,36,,,,8925.69,0
5578080,12:18:52,12:18:52,4330,37,,,,9144.94,0
5578080,12:20:00,12:20:00,4331,38,,,,9452.57,
5578080,12:20:29,12:20:29,9496,39,,,,10131.56,0
5578080,12:21:25,12:21:25,93,40,,,,11761.66,0
5578080,12:22:00,12:22:00,1821,41,,1,,12563.74,
5578090,11:50:00,11:50:00,9954,1,,,1,0,
5578090,11:51:17,11:51:17,7581,2,,,,650.35,0
5578090,11:52:45,11:52:45,7747,3,,,,1094.04,0
5578090,11:53:20,11:53:20,10730,4,,,,1304.05,0
5578090,11:54:15,11:54:15,9030,5,,,,1608.84,0
5578090,11:54:44,11:54:44,4880,6,,,,1793.53,0
5578090,11:55:01,11:55:01,4881,7,,,,1906.17,0
5578090,11:55:47,11:55:47,4882,8,,,,2254,0
5578090,11:56:25,11:56:25,4883,9,,,,2518.46,0
5578090,11:57:27,11:57:27,4884,10,,,,2734.03,0
5578090,11:57:54,11:57:54,4885,11,,,,2922.97,0
5578090,11:58:49,11:58:49,4886,12,,,,3341.54,0
5578090,11:59:31,11:59:31,4887,13,,,,3610.9,0
5578090,11:59:54,11:59:54,4888,14,,,,3774.59,0
5578090,12:01:01,12:01:01,4889,15,,,,4135.21,0
5578090,12:01:33,12:01:33,4890,16,,,,4357.88,0
5578090,12:02:04,12:02:04,4891,17,,,,4523.55,0
5578090,12:02:40,12:02:40,4892,18,,,,4787.1,0
5578090,12:03:00,12:03:00,4893,19,,,,4914.4,0
5578090,12:04:00,12:04:00,830,20,,,,5298.91,
5578090,12:05:15,12:05:15,831,21,,,,5613.27,0
5578090,12:06:40,12:06:40,832,22,,,,5946.09,0
5578090,12:07:36,12:07:36,833,23,,,,6175.85,0
5578090,12:08:36,12:08:36,834,24,,,,6456.63,0
5578090,12:09:31,12:09:31,835,25,,,,6750.71,0
5578090,12:10:11,12:10:11,4895,26,,,,6957.67,0
5578090,12:10:52,12:10:52,4896,27,,,,7115.29,0
5578090,12:11:42,12:11:42,4897,28,,,,7258.27,0
5578090,12:13:05,12:13:05,4898,29,,,,7604.57,0
5578090,12:13:38,12:13:38,4899,30,,,,7749.49,0
5578090,12:14:20,12:14:20,4900,31,,,,7899.52,0
5578090,12:14:55,12:14:55,4901,32,,,,8022.38,0
5578090,12:15:38,12:15:38,4902,33,,,,8233.29,0
5578090,12:16:36,12:16:36,4629,34,,,,8506.14,0
5578090,12:17:31,12:17:31,4630,35,,,,8758.8,0
5578090,12:18:09,12:18:09,4631,36,,,,8925.69,0
5578090,12:18:52,12:18:52,4330,37,,,,9144.94,0
5578090,12:20:00,12:20:00,4331,38,,,,9452.57,
5578090,12:20:29,12:20:29,9496,39,,,,10131.56,0
5578090,12:21:25,12:21:25,93,40,,,,11761.66,0
5578090,12:22:00,12:22:00,1821,41,,1,,12563.74,
5578120,11:50:00,11:50:00,9954,1,,,1,0,
5578120,11:51:17,11:51:17,7581,2,,,,650.35,0
5578120,11:52:45,11:52:45,7747,3,,,,1094.04,0
5578120,11:53:20,11:53:20,10730,4,,,,1304.05,0
5578120,11:54:15,11:54:15,9030,5,,,,1608.84,0
5578120,11:54:44,11:54:44,4880,6,,,,1793.53,0
5578120,11:55:01,11:55:01,4881,7,,,,1906.17,0
5578120,11:55:47,11:55:47,4882,8,,,,2254,0
5578120,11:56:25,11:56:25,4883,9,,,,2518.46,0
5578120,11:57:27,11:57:27,4884,10,,,,2734.03,0
5578120,11:57:54,11:57:54,4885,11,,,,2922.97,0
5578120,11:58:49,11:58:49,4886,12,,,,3341.54,0
5578120,11:59:31,11:59:31,4887,13,,,,3610.9,0
5578120,11:59:54,11:59:54,4888,14,,,,3774.59,0
5578120,12:01:01,12:01:01,4889,15,,,,4135.21,0
5578120,12:01:33,12:01:33,4890,16,,,,4357.88,0
5578120,12:02:04,12:02:04,4891,17,,,,4523.55,0
5578120,12:02:40,12:02:40,4892,18,,,,4787.1,0
5578120,12:03:00,12:03:00,4893,19,,,,4914.4,0
5578120,12:04:00,12:04:00,830,20,,,,5298.91,
5578120,12:05:15,12:05:15,831,21,,,,5613.27,0
5578120,12:06:40,12:06:40,832,22,,,,5946.09,0
5578120,12:07:36,12:07:36,833,23,,,,6175.85,0
5578120,12:08:36,12:08:36,834,24,,,,6456.63,0
5578120,12:09:31,12:09:31,835,25,,,,6750.71,0
5578120,12:10:11,12:10:11,4895,26,,,,6957.67,0
5578120,12:10:52,12:10:52,4896,27,,,,7115.29,0
5578120,12:11:42,12:11:42,4897,28,,,,7258.27,0
5578120,12:13:05,12:13:05,4898,29,,,,7604.57,0
5578120,12:13:38,12:13:38,4899,30,,,,7749.49,0
5578120,12:14:20,12:14:20,4900,31,,,,7899.52,0
5578120,12:14:55,12:14:55,4901,32,,,,8022.38,0
5578120,12:15:38,12:15:38,4902,33,,,,8233.29,0
5578120,12:16:36,12:16:36,4629,34,,,,8506.14,0
5578120,12:17:31,12:17:31,4630,35,,,,8758.8,0
5578120,12:18:09,12:18:09,4631,36,,,,8925.69,0
5578120,12:18:52,12:18:52,4330,37,,,,9144.94,0
5578120,12:20:00,12:20:00,4331,38,,,,9452.57,
5578120,12:20:29,12:20:29,9496,39,,,,10131.56,0
5578120,12:21:25,12:21:25,93,40,,,,11761.66,0
5578120,12:22:00,12:22:00,1821,41,,1,,12563.74,
5578130,11:50:00,11:50:00,9954,1,,,1,0,
5578130,11:51:17,11:51:17,7581,2,,,,650.35,0
5578130,11:52:45,11:52:45,7747,3,,,,1094.04,0
5578130,11:53:20,11:53:20,10730,4,,,,1304.05,0
5578130,11:54:15,11:54:15,9030,5,,,,1608.84,0
5578130,11:54:44,11:54:44,4880,6,,,,1793.53,0
5578130,11:55:01,11:55:01,4881,7,,,,1906.17,0
5578130,11:55:47,11:55:47,4882,8,,,,2254,0
5578130,11:56:25,11:56:25,4883,9,,,,2518.46,0
5578130,11:57:27,11:57:27,4884,10,,,,2734.03,0
5578130,11:57:54,11:57:54,4885,11,,,,2922.97,0
5578130,11:58:49,11:58:49,4886,12,,,,3341.54,0
5578130,11:59:31,11:59:31,4887,13,,,,3610.9,0
5578130,11:59:54,11:59:54,4888,14,,,,3774.59,0
5578130,12:01:01,12:01:01,4889,15,,,,4135.21,0
5578130,12:01:33,12:01:33,4890,16,,,,4357.88,0
5578130,12:02:04,12:02:04,4891,17,,,,4523.55,0
5578130,12:02:40,12:02:40,4892,18,,,,4787.1,0
5578130,12:03:00,12:03:00,4893,19,,,,4914.4,0
5578130,12:04:00,12:04:00,830,20,,,,5298.91,
5578130,12:05:15,12:05:15,831,21,,,,5613.27,0
5578130,12:06:40,12:06:40,832,22,,,,5946.09,0
5578130,12:07:36,12:07:36,833,23,,,,6175.85,0
5578130,12:08:36,12:08:36,834,24,,,,6456.63,0
5578130,12:09:31,12:09:31,835,25,,,,6750.71,0
5578130,12:10:11,12:10:11,4895,26,,,,6957.67,0
5578130,12:10:52,12:10:52,4896,27,,,,7115.29,0
5578130,12:11:42,12:11:42,4897,28,,,,7258.27,0
5578130,12:13:05,12:13:05,4898,29,,,,7604.57,0
5578130,12:13:38,12:13:38,4899,30,,,,7749.49,0
5578130,12:14:20,12:14:20,4900,31,,,,7899.52,0
5578130,12:14:55,12:14:55,4901,32,,,,8022.38,0
5578130,12:15:38,12:15:38,4902,33,,,,8233.29,0
5578130,12:16:36,12:16:36,4629,34,,,,8506.14,0
5578130,12:17:31,12:17:31,4630,35,,,,8758.8,0
5578130,12:18:09,12:18:09,4631,36,,,,8925.69,0
5578130,12:18:52,12:18:52,4330,37,,,,9144.94,0
5578130,12:20:00,12:20:00,4331,38,,,,9452.57,
5578130,12:20:29,12:20:29,9496,39,,,,10131.56,0
5578130,12:21:25,12:21:25,93,40,,,,11761.66,0
5578130,12:22:00,12:22:00,1821,41,,1,,12563.74,
5838160,19:13:00,19:13:00,9954,1,,,1,0,
5838160,19:14:00,19:14:00,7581,2,,,,650.35,0
5838160,19:15:10,19:15:10,7747,3,,,,1094.04,0
5838160,19:15:37,19:15:37,10730,4,,,,1304.05,0
5838160,19:16:21,19:16:21,9030,5,,,,1608.84,0
5838160,19:16:43,19:16:43,4880,6,,,,1793.53,0
5838160,19:16:56,19:16:56,4881,7,,,,1906.17,0
5838160,19:17:33,19:17:33,4882,8,,,,2254,0
5838160,19:18:03,19:18:03,4883,9,,,,2518.46,0
5838160,19:18:51,19:18:51,4884,10,,,,2734.03,0
5838160,19:19:12,19:19:12,4885,11,,,,2922.97,0
5838160,19:19:56,19:19:56,4886,12,,,,3341.54,0
5838160,19:20:28,19:20:28,4887,13,,,,3610.9,0
5838160,19:20:47,19:20:47,4888,14,,,,3774.59,0
5838160,19:21:39,19:21:39,4889,15,,,,4135.21,0
5838160,19:22:05,19:22:05,4890,16,,,,4357.88,0
5838160,19:22:29,19:22:29,4891,17,,,,4523.55,0
5838160,19:22:57,19:22:57,4892,18,,,,4787.1,0
5838160,19:23:13,19:23:13,4893,19,,,,4914.4,0
5838160,19:24:00,19:24:00,830,20,,,,5298.91,
5838160,19:25:01,19:25:01,831,21,,,,5613.27,0
5838160,19:26:10,19:26:10,832,22,,,,5946.09,0
5838160,19:26:55,19:26:55,833,23,,,,6175.85,0
5838160,19:27:44,19:27:44,834,24,,,,6456.63,0
5838160,19:28:29,19:28:29,835,25,,,,6750.71,0
5838160,19:29:02,19:29:02,4895,26,,,,6957.67,0
5838160,19:29:34,19:29:34,4896,27,,,,7115.29,0
5838160,19:30:15,19:30:15,4897,28,,,,7258.27,0
5838160,19:31:23,19:31:23,4898,29,,,,7604.57,0
5838160,19:31:49,19:31:49,4899,30,,,,7749.49,0
5838160,19:32:24,19:32:24,4900,31,,,,7899.52,0
5838160,19:32:52,19:32:52,4901,32,,,,8022.38,0
5838160,19:33:27,19:33:27,4902,33,,,,8233.29,0
5838160,19:34:14,19:34:14,4629,34,,,,8506.14,0
5838160,19:34:59,19:34:59,4630,35,,,,8758.8,0
5838160,19:35:30,19:35:30,4631,36,,,,8925.69,0
5838160,19:36:04,19:36:04,4330,37,,,,9144.94,0
5838160,19:37:00,19:37:00,4331,38,,,,9452.57,
5838160,19:38:43,19:38:43,9496,39,,,,10131.56,0
5838160,19:41:57,19:41:57,93,40,,,,11761.66,0
5838160,19:44:00,19:44:00,1821,41,,1,,12563.74,
5916010,15:02:00,15:02:00,9954,1,,,1,0,
5916010,15:03:00,15:03:00,7581,2,,,,650.35,0
5916010,15:04:10,15:04:10,7747,3,,,,1094.04,0
5916010,15:04:37,15:04:37,10730,4,,,,1304.05,0
5916010,15:05:21,15:05:21,9030,5,,,,1608.84,0
5916010,15:05:43,15:05:43,4880,6,,,,1793.53,0
5916010,15:05:56,15:05:56,4881,7,,,,1906.17,0
5916010,15:06:33,15:06:33,4882,8,,,,2254,0
5916010,15:07:03,15:07:03,4883,9,,,,2518.46,0
5916010,15:07:51,15:07:51,4884,10,,,,2734.03,0
5916010,15:08:12,15:08:12,4885,11,,,,2922.97,0
5916010,15:08:56,15:08:56,4886,12,,,,3341.54,0
5916010,15:09:28,15:09:28,4887,13,,,,3610.9,0
5916010,15:09:47,15:09:47,4888,14,,,,3774.59,0
5916010,15:10:39,15:10:39,4889,15,,,,4135.21,0
5916010,15:11:05,15:11:05,4890,16,,,,4357.88,0
5916010,15:11:29,15:11:29,4891,17,,,,4523.55,0
5916010,15:11:57,15:11:57,4892,18,,,,4787.1,0
5916010,15:12:13,15:12:13,4893,19,,,,4914.4,0
5916010,15:13:00,15:13:00,830,20,,,,5298.91,
5916010,15:14:01,15:14:01,831,21,,,,5613.27,0
5916010,15:15:10,15:15:10,832,22,,,,5946.09,0
5916010,15:15:55,15:15:55,833,23,,,,6175.85,0
5916010,15:16:44,15:16:44,834,24,,,,6456.63,0
5916010,15:17:29,15:17:29,835,25,,,,6750.71,0
5916010,15:18:02,15:18:02,4895,26,,,,6957.67,0
5916010,15:18:34,15:18:34,4896,27,,,,7115.29,0
5916010,15:19:15,15:19:15,4897,28,,,,7258.27,0
5916010,15:20:23,15:20:23,4898,29,,,,7604.57,0
5916010,15:20:49,15:20:49,4899,30,,,,7749.49,0
5916010,15:21:24,15:21:24,4900,31,,,,7899.52,0
5916010,15:21:52,15:21:52,4901,32,,,,8022.38,0
5916010,15:22:27,15:22:27,4902,33,,,,8233.29,0
5916010,15:23:14,15:23:14,4629,34,,,,8506.14,0
5916010,15:23:59,15:23:59,4630,35,,,,8758.8,0
5916010,15:24:30,15:24:30,4631,36,,,,8925.69,0
5916010,15:25:04,15:25:04,4330,37,,,,9144.94,0
5916010,15:26:00,15:26:00,4331,38,,,,9452.57,
5916010,15:27:43,15:27:43,9496,39,,,,10131.56,0
5916010,15:30:57,15:30:57,93,40,,,,11761.66,0
5916010,15:33:00,15:33:00,1821,41,,1,,12563.74,
5916110,15:02:00,15:02:00,9954,1,,,1,0,
5916110,15:03:00,15:03:00,7581,2,,,,650.35,0
5916110,15:04:10,15:04:10,7747,3,,,,1094.04,0
5916110,15:04:37,15:04:37,10730,4,,,,1304.05,0
5916110,15:05:21,15:05:21,9030,5,,,,1608.84,0
5916110,15:05:43,15:05:43,4880,6,,,,1793.53,0
5916110,15:05:56,15:05:56,4881,7,,,,1906.17,0
5916110,15:06:33,15:06:33,4882,8,,,,2254,0
5916110,15:07:03,15:07:03,4883,9,,,,2518.46,0
5916110,15:07:51,15:07:51,4884,10,,,,2734.03,0
5916110,15:08:12,15:08:12,4885,11,,,,2922.97,0
5916110,15:08:56,15:08:56,4886,12,,,,3341.54,0
5916110,15:09:28,15:09:28,4887,13,,,,3610.9,0
5916110,15:09:47,15:09:47,4888,14,,,,3774.59,0
5916110,15:10:39,15:10:39,4889,15,,,,4135.21,0
5916110,15:11:05,15:11:05,4890,16,,,,4357.88,0
5916110,15:11:29,15:11:29,4891,17,,,,4523.55,0
5916110,15:11:57,15:11:57,4892,18,,,,4787.1,0
5916110,15:12:13,15:12:13,4893,19,,,,4914.4,0
5916110,15:13:00,15:13:00,830,20,,,,5298.91,
5916110,15:14:01,15:14:01,831,21,,,,5613.27,0
5916110,15:15:10,15:15:10,832,22,,,,5946.09,0
5916110,15:15:55,15:15:55,833,23,,,,6175.85,0
5916110,15:16:44,15:16:44,834,24,,,,6456.63,0
5916110,15:17:29,15:17:29,835,25,,,,6750.71,0
5916110,15:18:02,15:18:02,4895,26,,,,6957.67,0
5916110,15:18:34,15:18:34,4896,27,,,,7115.29,0
5916110,15:19:15,15:19:15,4897,28,,,,7258.27,0
5916110,15:20:23,15:20:23,4898,29,,,,7604.57,0
5916110,15:20:49,15:20:49,4899,30,,,,7749.49,0
5916110,15:21:24,15:21:24,4900,31,,,,7899.52,0
5916110,15:21:52,15:21:52,4901,32,,,,8022.38,0
5916110,15:22:27,15:22:27,4902,33,,,,8233.29,0
5916110,15:23:14,15:23:14,4629,34,,,,8506.14,0
5916110,15:23:59,15:23:59,4630,35,,,,8758.8,0
5916110,15:24:30,15:24:30,4631,36,,,,8925.69,0
5916110,15:25:04,15:25:04,4330,37,,,,9144.94,0
5916110,15:26:00,15:26:00,4331,38,,,,9452.57,
5916110,15:27:43,15:27:43,9496,39,,,,10131.56,0
5916110,15:30:57,15:30:57,93,40,,,,11761.66,0
5916110,15:33:00,15:33:00,1821,41,,1,,12563.74,
5916150,15:02:00,15:02:00,9954,1,,,1,0,
5916150,15:03:00,15:03:00,7581,2,,,,650.35,0
5916150,15:04:10,15:04:10,7747,3,,,,1094.04,0
5916150,15:04:37,15:04:37,10730,4,,,,1304.05,0
5916150,15:05:21,15:05:21,9030,5,,,,1608.84,0
5916150,15:05:43,15:05:43,4880,6,,,,1793.53,0
5916150,15:05:56,15:05:56,4881,7,,,,1906.17,0
5916150,15:06:33,15:06:33,4882,8,,,,2254,0
5916150,15:07:03,15:07:03,4883,9,,,,2518.46,0
5916150,15:07:51,15:07:51,4884,10,,,,2734.03,0
5916150,15:08:12,15:08:12,4885,11,,,,2922.97,0
5916150,15:08:56,15:08:56,4886,12,,,,3341.54,0
5916150,15:09:28,15:09:28,4887,13,,,,3610.9,0
5916150,15:09:47,15:09:47,4888,14,,,,3774.59,0
5916150,15:10:39,15:10:39,4889,15,,,,4135.21,0
5916150,15:11:05,15:11:05,4890,16,,,,4357.88,0
5916150,15:11:29,15:11:29,4891,17,,,,4523.55,0
5916150,15:11:57,15:11:57,4892,18,,,,4787.1,0
5916150,15:12:13,15:12:13,4893,19,,,,4914.4,0
5916150,15:13:00,15:13:00,830,20,,,,5298.91,
5916150,15:14:01,15:14:01,831,21,,,,5613.27,0
5916150,15:15:10,15:15:10,832,22,,,,5946.09,0
5916150,15:15:55,15:15:55,833,23,,,,6175.85,0
5916150,15:16:44,15:16:44,834,24,,,,6456.63,0
5916150,15:17:29,15:17:29,835,25,,,,6750.71,0
5916150,15:18:02,15:18:02,4895,26,,,,6957.67,0
5916150,15:18:34,15:18:34,4896,27,,,,7115.29,0
5916150,15:19:15,15:19:15,4897,28,,,,7258.27,0
5916150,15:20:23,15:20:23,4898,29,,,,7604.57,0
5916150,15:20:49,15:20:49,4899,30,,,,7749.49,0
5916150,15:21:24,15:21:24,4900,31,,,,7899.52,0
5916150,15:21:52,15:21:52,4901,32,,,,8022.38,0
5916150,15:22:27,15:22:27,4902,33,,,,8233.29,0
5916150,15:23:14,15:23:14,4629,34,,,,8506.14,0
5916150,15:23:59,15:23:59,4630,35,,,,8758.8,0
5916150,15:24:30,15:24:30,4631,36,,,,8925.69,0
5916150,15:25:04,15:25:04,4330,37,,,,9144.94,0
5916150,15:26:00,15:26:00,4331,38,,,,9452.57,
5916150,15:27:43,15:27:43,9496,39,,,,10131.56,0
5916150,15:30:57,15:30:57,93,40,,,,11761.66,0
5916150,15:33:00,15:33:00,1821,41,,1,,12563.74,
6194010,16:32:00,16:32:00,9954,1,,,1,0,
6194010,16:33:00,16:33:00,7581,2,,,,650.35,0
6194010,16:34:10,16:34:10,7747,3,,,,1094.04,0
6194010,16:34:37,16:34:37,10730,4,,,,1304.05,0
6194010,16:35:21,16:35:21,9030,5,,,,1608.84,0
6194010,16:35:43,16:35:43,4880,6,,,,1793.53,0
6194010,16:35:56,16:35:56,4881,7,,,,1906.17,0
6194010,16:36:33,16:36:33,4882,8,,,,2254,0
6194010,16:37:03,16:37:03,4883,9,,,,2518.46,0
6194010,16:37:51,16:37:51,4884,10,,,,2734.03,0
6194010,16:38:12,16:38:12,4885,11,,,,2922.97,0
6194010,16:38:56,16:38:56,4886,12,,,,3341.54,0
6194010,16:39:28,16:39:28,4887,13,,,,3610.9,0
6194010,16:39:47,16:39:47,4888,14,,,,3774.59,0
6194010,16:40:39,16:40:39,4889,15,,,,4135.21,0
6194010,16:41:05,16:41:05,4890,16,,,,4357.88,0
6194010,16:41:29,16:41:29,4891,17,,,,4523.55,0
6194010,16:41:57,16:41:57,4892,18,,,,4787.1,0
6194010,16:42:13,16:42:13,4893,19,,,,4914.4,0
6194010,16:43:00,16:43:00,830,20,,,,5298.91,
6194010,16:44:01,16:44:01,831,21,,,,5613.27,0
6194010,16:45:10,16:45:10,832,22,,,,5946.09,0
6194010,16:45:55,16:45:55,833,23,,,,6175.85,0
6194010,16:46:44,16:46:44,834,24,,,,6456.63,0
6194010,16:47:29,16:47:29,835,25,,,,6750.71,0
6194010,16:48:02,16:48:02,4895,26,,,,6957.67,0
6194010,16:48:34,16:48:34,4896,27,,,,7115.29,0
6194010,16:49:15,16:49:15,4897,28,,,,7258.27,0
6194010,16:50:23,16:50:23,4898,29,,,,7604.57,0
6194010,16:50:49,16:50:49,4899,30,,,,7749.49,0
6194010,16:51:24,16:51:24,4900,31,,,,7899.52,0
6194010,16:51:52,16:51:52,4901,32,,,,8022.38,0
6194010,16:52:27,16:52:27,4902,33,,,,8233.29,0
6194010,16:53:14,16:53:14,4629,34,,,,8506.14,0
6194010,16:53:59,16:53:59,4630,35,,,,8758.8,0
6194010,16:54:30,16:54:30,4631,36,,,,8925.69,0
6194010,16:55:04,16:55:04,4330,37,,,,9144.94,0
6194010,16:56:00,16:56:00,4331,38,,,,9452.57,
6194010,16:57:43,16:57:43,9496,39,,,,10131.56,0
6194010,17:00:57,17:00:57,93,40,,,,11761.66,0
6194010,17:03:00,17:03:00,1821,41,,1,,12563.74,
6194110,16:32:00,16:32:00,9954,1,,,1,0,
6194110,16:33:00,16:33:00,7581,2,,,,650.35,0
6194110,16:34:10,16:34:10,7747,3,,,,1094.04,0
6194110,16:34:37,16:34:37,10730,4,,,,1304.05,0
6194110,16:35:21,16:35:21,9030,5,,,,1608.84,0
6194110,16:35:43,16:35:43,4880,6,,,,1793.53,0
6194110,16:35:56,16:35:56,4881,7,,,,1906.17,0
6194110,16:36:33,16:36:33,4882,8,,,,2254,0
6194110,16:37:03,16:37:03,4883,9,,,,2518.46,0
6194110,16:37:51,16:37:51,4884,10,,,,2734.03,0
6194110,16:38:12,16:38:12,4885,11,,,,2922.97,0
6194110,16:38:56,16:38:56,4886,12,,,,3341.54,0
6194110,16:39:28,16:39:28,4887,13,,,,3610.9,0
6194110,16:39:47,16:39:47,4888,14,,,,3774.59,0
6194110,16:40:39,16:40:39,4889,15,,,,4135.21,0
6194110,16:41:05,16:41:05,4890,16,,,,4357.88,0
6194110,16:41:29,16:41:29,4891,17,,,,4523.55,0
6194110,16:41:57,16:41:57,4892,18,,,,4787.1,0
6194110,16:42:13,16:42:13,4893,19,,,,4914.4,0
6194110,16:43:00,16:43:00,830,20,,,,5298.91,
6194110,16:44:01,16:44:01,831,21,,,,5613.27,0
6194110,16:45:10,16:45:10,832,22,,,,5946.09,0
6194110,16:45:55,16:45:55,833,23,,,,6175.85,0
6194110,16:46:44,16:46:44,834,24,,,,6456.63,0
6194110,16:47:29,16:47:29,835,25,,,,6750.71,0
6194110,16:48:02,16:48:02,4895,26,,,,6957.67,0
6194110,16:48:34,16:48:34,4896,27,,,,7115.29,0
6194110,16:49:15,16:49:15,4897,28,,,,7258.27,0
6194110,16:50:23,16:50:23,4898,29,,,,7604.57,0
6194110,16:50:49,16:50:49,4899,30,,,,7749.49,0
6194110,16:51:24,16:51:24,4900,31,,,,7899.52,0
6194110,16:51:52,16:51:52,4901,32,,,,8022.38,0
6194110,16:52:27,16:52:27,4902,33,,,,8233.29,0
6194110,16:53:14,16:53:14,4629,34,,,,8506.14,0
6194110,16:53:59,16:53:59,4630,35,,,,8758.8,0
6194110,16:54:30,16:54:30,4631,36,,,,8925.69,0
6194110,16:55:04,16:55:04,4330,37,,,,9144.94,0
6194110,16:56:00,16:56:00,4331,38,,,,9452.57,
6194110,16:57:43,16:57:43,9496,39,,,,10131.56,0
6194110,17:00:57,17:00:57,93,40,,,,11761.66,0
6194110,17:03:00,17:03:00,1821,41,,1,,12563.74,
6194150,16:32:00,16:32:00,9954,1,,,1,0,
6194150,16:33:00,16:33:00,7581,2,,,,650.35,0
6194150,16:34:10,16:34:10,7747,3,,,,1094.04,0
6194150,16:34:37,16:34:37,10730,4,,,,1304.05,0
6194150,16:35:21,16:35:21,9030,5,,,,1608.84,0
6194150,16:35:43,16:35:43,4880,6,,,,1793.53,0
6194150,16:35:56,16:35:56,4881,7,,,,1906.17,0
6194150,16:36:33,16:36:33,4882,8,,,,2254,0
6194150,16:37:03,16:37:03,4883,9,,,,2518.46,0
6194150,16:37:51,16:37:51,4884,10,,,,2734.03,0
6194150,16:38:12,16:38:12,4885,11,,,,2922.97,0
6194150,16:38:56,16:38:56,4886,12,,,,3341.54,0
6194150,16:39:28,16:39:28,4887,13,,,,3610.9,0
6194150,16:39:47,16:39:47,4888,14,,,,3774.59,0
6194150,16:40:39,16:40:39,4889,15,,,,4135.21,0
6194150,16:41:05,16:41:05,4890,16,,,,4357.88,0
6194150,16:41:29,16:41:29,4891,17,,,,4523.55,0
6194150,16:41:57,16:41:57,4892,18,,,,4787.1,0
6194150,16:42:13,16:42:13,4893,19,,,,4914.4,0
6194150,16:43:00,16:43:00,830,20,,,,5298.91,
6194150,16:44:01,16:44:01,831,21,,,,5613.27,0
6194150,16:45:10,16:45:10,832,22,,,,5946.09,0
6194150,16:45:55,16:45:55,833,23,,,,6175.85,0
6194150,16:46:44,16:46:44,834,24,,,,6456.63,0
6194150,16:47:29,16:47:29,835,25,,,,6750.71,0
6194150,16:48:02,16:48:02,4895,26,,,,6957.67,0
6194150,16:48:34,16:48:34,4896,27,,,,7115.29,0
6194150,16:49:15,16:49:15,4897,28,,,,7258.27,0
6194150,16:50:23,16:50:23,4898,29,,,,7604.57,0
6194150,16:50:49,16:50:49,4899,30,,,,7749.49,0
6194150,16:51:24,16:51:24,4900,31,,,,7899.52,0
6194150,16:51:52,16:51:52,4901,32,,,,8022.38,0
6194150,16:52:27,16:52:27,4902,33,,,,8233.29,0
6194150,16:53:14,16:53:14,4629,34,,,,8506.14,0
6194150,16:53:59,16:53:59,4630,35,,,,8758.8,0
6194150,16:54:30,16:54:30,4631,36,,,,8925.69,0
6194150,16:55:04,16:55:04,4330,37,,,,9144.94,0
6194150,16:56:00,16:56:00,4331,38,,,,9452.57,
6194150,16:57:43,16:57:43,9496,39,,,,10131.56,0
6194150,17:00:57,17:00:57,93,40,,,,11761.66,0
6194150,17:03:00,17:03:00,1821,41,,1,,12563.74,
6283160,13:17:00,13:17:00,9954,1,,,1,0,
6283160,13:18:00,13:18:00,7581,2,,,,650.35,0
6283160,13:19:10,13:19:10,7747,3,,,,1094.04,0
6283160,13:19:37,13:19:37,10730,4,,,,1304.05,0
6283160,13:20:21,13:20:21,9030,5,,,,1608.84,0
6283160,13:20:43,13:20:43,4880,6,,,,1793.53,0
6283160,13:20:56,13:20:56,4881,7,,,,1906.17,0
6283160,13:21:33,13:21:33,4882,8,,,,2254,0
6283160,13:22:03,13:22:03,4883,9,,,,2518.46,0
6283160,13:22:51,13:22:51,4884,10,,,,2734.03,0
6283160,13:23:12,13:23:12,4885,11,,,,2922.97,0
6283160,13:23:56,13:23:56,4886,12,,,,3341.54,0
6283160,13:24:28,13:24:28,4887,13,,,,3610.9,0
6283160,13:24:47,13:24:47,4888,14,,,,3774.59,0
6283160,13:25:39,13:25:39,4889,15,,,,4135.21,0
6283160,13:26:05,13:26:05,4890,16,,,,4357.88,0
6283160,13:26:29,13:26:29,4891,17,,,,4523.55,0
6283160,13:26:57,13:26:57,4892,18,,,,4787.1,0
6283160,13:27:13,13:27:13,4893,19,,,,4914.4,0
6283160,13:28:00,13:28:00,830,20,,,,5298.91,
6283160,13:29:01,13:29:01,831,21,,,,5613.27,0
6283160,13:30:10,13:30:10,832,22,,,,5946.09,0
6283160,13:30:55,13:30:55,833,23,,,,6175.85,0
6283160,13:31:44,13:31:44,834,24,,,,6456.63,0
6283160,13:32:29,13:32:29,835,25,,,,6750.71,0
6283160,13:33:02,13:33:02,4895,26,,,,6957.67,0
6283160,13:33:34,13:33:34,4896,27,,,,7115.29,0
6283160,13:34:15,13:34:15,4897,28,,,,7258.27,0
6283160,13:35:23,13:35:23,4898,29,,,,7604.57,0
6283160,13:35:49,13:35:49,4899,30,,,,7749.49,0
6283160,13:36:24,13:36:24,4900,31,,,,7899.52,0
6283160,13:36:52,13:36:52,4901,32,,,,8022.38,0
6283160,13:37:27,13:37:27,4902,33,,,,8233.29,0
6283160,13:38:14,13:38:14,4629,34,,,,8506.14,0
6283160,13:38:59,13:38:59,4630,35,,,,8758.8,0
6283160,13:39:30,13:39:30,4631,36,,,,8925.69,0
6283160,13:40:04,13:40:04,4330,37,,,,9144.94,0
6283160,13:41:00,13:41:00,4331,38,,,,9452.57,
6283160,13:42:43,13:42:43,9496,39,,,,10131.56,0
6283160,13:45:57,13:45:57,93,40,,,,11761.66,0
6283160,13:48:00,13:48:00,1821,41,,1,,12563.74,
6374070,22:13:00,22:13:00,9954,1,,,1,0,
6374070,22:14:00,22:14:00,7581,2,,,,650.35,0
6374070,22:15:10,22:15:10,7747,3,,,,1094.04,0
6374070,22:15:37,22:15:37,10730,4,,,,1304.05,0
6374070,22:16:21,22:16:21,9030,5,,,,1608.84,0
6374070,22:16:43,22:16:43,4880,6,,,,1793.53,0
6374070,22:16:56,22:16:56,4881,7,,,,1906.17,0
6374070,22:17:33,22:17:33,4882,8,,,,2254,0
6374070,22:18:03,22:18:03,4883,9,,,,2518.46,0
6374070,22:18:51,22:18:51,4884,10,,,,2734.03,0
6374070,22:19:12,22:19:12,4885,11,,,,2922.97,0
6374070,22:19:56,22:19:56,4886,12,,,,3341.54,0
6374070,22:20:28,22:20:28,4887,13,,,,3610.9,0
6374070,22:20:47,22:20:47,4888,14,,,,3774.59,0
6374070,22:21:39,22:21:39,4889,15,,,,4135.21,0
6374070,22:22:05,22:22:05,4890,16,,,,4357.88,0
6374070,22:22:29,22:22:29,4891,17,,,,4523.55,0
6374070,22:22:57,22:22:57,4892,18,,,,4787.1,0
6374070,22:23:13,22:23:13,4893,19,,,,4914.4,0
6374070,22:24:00,22:24:00,830,20,,,,5298.91,
6374070,22:24:56,22:24:56,831,21,,,,5613.27,0
6374070,22:26:00,22:26:00,832,22,,,,5946.09,0
6374070,22:26:42,22:26:42,833,23,,,,6175.85,0
6374070,22:27:27,22:27:27,834,24,,,,6456.63,0
6374070,22:28:08,22:28:08,835,25,,,,6750.71,0
6374070,22:28:38,22:28:38,4895,26,,,,6957.67,0
6374070,22:29:09,22:29:09,4896,27,,,,7115.29,0
6374070,22:29:46,22:29:46,4897,28,,,,7258.27,0
6374070,22:30:49,22:30:49,4898,29,,,,7604.57,0
6374070,22:31:13,22:31:13,4899,30,,,,7749.49,0
6374070,22:31:45,22:31:45,4900,31,,,,7899.52,0
6374070,22:32:11,22:32:11,4901,32,,,,8022.38,0
6374070,22:32:43,22:32:43,4902,33,,,,8233.29,0
6374070,22:33:27,22:33:27,4629,34,,,,8506.14,0
6374070,22:34:08,22:34:08,4630,35,,,,8758.8,0
6374070,22:34:37,22:34:37,4631,36,,,,8925.69,0
6374070,22:35:09,22:35:09,4330,37,,,,9144.94,0
6374070,22:36:00,22:36:00,4331,38,,,,9452.57,
6374070,22:37:28,22:37:28,9496,39,,,,10131.56,0
6374070,22:40:15,22:40:15,93,40,,,,11761.66,0
6374070,22:42:00,22:42:00,1821,41,,1,,12563.74,
6374100,22:13:00,22:13:00,9954,1,,,1,0,
6374100,22:14:00,22:14:00,7581,2,,,,650.35,0
6374100,22:15:10,22:15:10,7747,3,,,,1094.04,0
6374100,22:15:37,22:15:37,10730,4,,,,1304.05,0
6374100,22:16:21,22:16:21,9030,5,,,,1608.84,0
6374100,22:16:43,22:16:43,4880,6,,,,1793.53,0
6374100,22:16:56,22:16:56,4881,7,,,,1906.17,0
6374100,22:17:33,22:17:33,4882,8,,,,2254,0
6374100,22:18:03,22:18:03,4883,9,,,,2518.46,0
6374100,22:18:51,22:18:51,4884,10,,,,2734.03,0
6374100,22:19:12,22:19:12,4885,11,,,,2922.97,0
6374100,22:19:56,22:19:56,4886,12,,,,3341.54,0
6374100,22:20:28,22:20:28,4887,13,,,,3610.9,0
6374100,22:20:47,22:20:47,4888,14,,,,3774.59,0
6374100,22:21:39,22:21:39,4889,15,,,,4135.21,0
6374100,22:22:05,22:22:05,4890,16,,,,4357.88,0
6374100,22:22:29,22:22:29,4891,17,,,,4523.55,0
6374100,22:22:57,22:22:57,4892,18,,,,4787.1,0
6374100,22:23:13,22:23:13,4893,19,,,,4914.4,0
6374100,22:24:00,22:24:00,830,20,,,,5298.91,
6374100,22:24:56,22:24:56,831,21,,,,5613.27,0
6374100,22:26:00,22:26:00,832,22,,,,5946.09,0
6374100,22:26:42,22:26:42,833,23,,,,6175.85,0
6374100,22:27:27,22:27:27,834,24,,,,6456.63,0
6374100,22:28:08,22:28:08,835,25,,,,6750.71,0
6374100,22:28:38,22:28:38,4895,26,,,,6957.67,0
6374100,22:29:09,22:29:09,4896,27,,,,7115.29,0
6374100,22:29:46,22:29:46,4897,28,,,,7258.27,0
6374100,22:30:49,22:30:49,4898,29,,,,7604.57,0
6374100,22:31:13,22:31:13,4899,30,,,,7749.49,0
6374100,22:31:45,22:31:45,4900,31,,,,7899.52,0
6374100,22:32:11,22:32:11,4901,32,,,,8022.38,0
6374100,22:32:43,22:32:43,4902,33,,,,8233.29,0
6374100,22:33:27,22:33:27,4629,34,,,,8506.14,0
6374100,22:34:08,22:34:08,4630,35,,,,8758.8,0
6374100,22:34:37,22:34:37,4631,36,,,,8925.69,0
6374100,22:35:09,22:35:09,4330,37,,,,9144.94,0
6374100,22:36:00,22:36:00,4331,38,,,,9452.57,
6374100,22:37:28,22:37:28,9496,39,,,,10131.56,0
6374100,22:40:15,22:40:15,93,40,,,,11761.66,0
6374100,22:42:00,22:42:00,1821,41,,1,,12563.74,
6374140,22:13:00,22:13:00,9954,1,,,1,0,
6374140,22:14:00,22:14:00,7581,2,,,,650.35,0
6374140,22:15:10,22:15:10,7747,3,,,,1094.04,0
6374140,22:15:37,22:15:37,10730,4,,,,1304.05,0
6374140,22:16:21,22:16:21,9030,5,,,,1608.84,0
6374140,22:16:43,22:16:43,4880,6,,,,1793.53,0
6374140,22:16:56,22:16:56,4881,7,,,,1906.17,0
6374140,22:17:33,22:17:33,4882,8,,,,2254,0
6374140,22:18:03,22:18:03,4883,9,,,,2518.46,0
6374140,22:18:51,22:18:51,4884,10,,,,2734.03,0
6374140,22:19:12,22:19:12,4885,11,,,,2922.97,0
6374140,22:19:56,22:19:56,4886,12,,,,3341.54,0
6374140,22:20:28,22:20:28,4887,13,,,,3610.9,0
6374140,22:20:47,22:20:47,4888,14,,,,3774.59,0
6374140,22:21:39,22:21:39,4889,15,,,,4135.21,0
6374140,22:22:05,22:22:05,4890,16,,,,4357.88,0
6374140,22:22:29,22:22:29,4891,17,,,,4523.55,0
6374140,22:22:57,22:22:57,4892,18,,,,4787.1,0
6374140,22:23:13,22:23:13,4893,19,,,,4914.4,0
6374140,22:24:00,22:24:00,830,20,,,,5298.91,
6374140,22:24:56,22:24:56,831,21,,,,5613.27,0
6374140,22:26:00,22:26:00,832,22,,,,5946.09,0
6374140,22:26:42,22:26:42,833,23,,,,6175.85,0
6374140,22:27:27,22:27:27,834,24,,,,6456.63,0
6374140,22:28:08,22:28:08,835,25,,,,6750.71,0
6374140,22:28:38,22:28:38,4895,26,,,,6957.67,0
6374140,22:29:09,22:29:09,4896,27,,,,7115.29,0
6374140,22:29:46,22:29:46,4897,28,,,,7258.27,0
6374140,22:30:49,22:30:49,4898,29,,,,7604.57,0
6374140,22:31:13,22:31:13,4899,30,,,,7749.49,0
6374140,22:31:45,22:31:45,4900,31,,,,7899.52,0
6374140,22:32:11,22:32:11,4901,32,,,,8022.38,0
6374140,22:32:43,22:32:43,4902,33,,,,8233.29,0
6374140,22:33:27,22:33:27,4629,34,,,,8506.14,0
6374140,22:34:08,22:34:08,4630,35,,,,8758.8,0
6374140,22:34:37,22:34:37,4631,36,,,,8925.69,0
6374140,22:35:09,22:35:09,4330,37,,,,9144.94,0
6374140,22:36:00,22:36:00,4331,38,,,,9452.57,
6374140,22:37:28,22:37:28,9496,39,,,,10131.56,0
6374140,22:40:15,22:40:15,93,40,,,,11761.66,0
6374140,22:42:00,22:42:00,1821,41,,1,,12563.74,
65070,14:17:00,14:17:00,9954,1,,,1,0,
65070,14:18:00,14:18:00,7581,2,,,,650.35,0
65070,14:19:10,14:19:10,7747,3,,,,1094.04,0
65070,14:19:37,14:19:37,10730,4,,,,1304.05,0
65070,14:20:21,14:20:21,9030,5,,,,1608.84,0
65070,14:20:43,14:20:43,4880,6,,,,1793.53,0
65070,14:20:56,14:20:56,4881,7,,,,1906.17,0
65070,14:21:33,14:21:33,4882,8,,,,2254,0
65070,14:22:03,14:22:03,4883,9,,,,2518.46,0
65070,14:22:51,14:22:51,4884,10,,,,2734.03,0
65070,14:23:12,14:23:12,4885,11,,,,2922.97,0
65070,14:23:56,14:23:56,4886,12,,,,3341.54,0
65070,14:24:28,14:24:28,4887,13,,,,3610.9,0
65070,14:24:47,14:24:47,4888,14,,,,3774.59,0
65070,14:25:39,14:25:39,4889,15,,,,4135.21,0
65070,14:26:05,14:26:05,4890,16,,,,4357.88,0
65070,14:26:29,14:26:29,4891,17,,,,4523.55,0
65070,14:26:57,14:26:57,4892,18,,,,4787.1,0
65070,14:27:13,14:27:13,4893,19,,,,4914.4,0
65070,14:28:00,14:28:00,830,20,,,,5298.91,
65070,14:29:01,14:29:01,831,21,,,,5613.27,0
65070,14:30:10,14:30:10,832,22,,,,5946.09,0
65070,14:30:55,14:30:55,833,23,,,,6175.85,0
65070,14:31:44,14:31:44,834,24,,,,6456.63,0
65070,14:32:29,14:32:29,835,25,,,,6750.71,0
65070,14:33:02,14:33:02,4895,26,,,,6957.67,0
65070,14:33:34,14:33:34,4896,27,,,,7115.29,0
65070,14:34:15,14:34:15,4897,28,,,,7258.27,0
65070,14:35:23,14:35:23,4898,29,,,,7604.57,0
65070,14:35:49,14:35:49,4899,30,,,,7749.49,0
65070,14:36:24,14:36:24,4900,31,,,,7899.52,0
65070,14:36:52,14:36:52,4901,32,,,,8022.38,0
65070,14:37:27,14:37:27,4902,33,,,,8233.29,0
65070,14:38:14,14:38:14,4629,34,,,,8506.14,0
65070,14:38:59,14:38:59,4630,35,,,,8758.8,0
65070,14:39:30,14:39:30,4631,36,,,,8925.69,0
65070,14:40:04,14:40:04,4330,37,,,,9144.94,0
65070,14:41:00,14:41:00,4331,38,,,,9452.57,
65070,14:42:43,14:42:43,9496,39,,,,10131.56,0
65070,14:45:57,14:45:57,93,40,,,,11761.66,0
65070,14:48:00,14:48:00,1821,41,,1,,12563.74,
65100,14:17:00,14:17:00,9954,1,,,1,0,
65100,14:18:00,14:18:00,7581,2,,,,650.35,0
65100,14:19:10,14:19:10,7747,3,,,,1094.04,0
65100,14:19:37,14:19:37,10730,4,,,,1304.05,0
65100,14:20:21,14:20:21,9030,5,,,,1608.84,0
65100,14:20:43,14:20:43,4880,6,,,,1793.53,0
65100,14:20:56,14:20:56,4881,7,,,,1906.17,0
65100,14:21:33,14:21:33,4882,8,,,,2254,0
65100,14:22:03,14:22:03,4883,9,,,,2518.46,0
65100,14:22:51,14:22:51,4884,10,,,,2734.03,0
65100,14:23:12,14:23:12,4885,11,,,,2922.97,0
65100,14:23:56,14:23:56,4886,12,,,,3341.54,0
65100,14:24:28,14:24:28,4887,13,,,,3610.9,0
65100,14:24:47,14:24:47,4888,14,,,,3774.59,0
65100,14:25:39,14:25:39,4889,15,,,,4135.21,0
65100,14:26:05,14:26:05,4890,16,,,,4357.88,0
65100,14:26:29,14:26:29,4891,17,,,,4523.55,0
65100,14:26:57,14:26:57,4892,18,,,,4787.1,0
65100,14:27:13,14:27:13,4893,19,,,,4914.4,0
65100,14:28:00,14:28:00,830,20,,,,5298.91,
65100,14:29:01,14:29:01,831,21,,,,5613.27,0
65100,14:30:10,14:30:10,832,22,,,,5946.09,0
65100,14:30:55,14:30:55,833,23,,,,6175.85,0
65100,14:31:44,14:31:44,834,24,,,,6456.63,0
65100,14:32:29,14:32:29,835,25,,,,6750.71,0
65100,14:33:02,14:33:02,4895,26,,,,6957.67,0
65100,14:33:34,14:33:34,4896,27,,,,7115.29,0
65100,14:34:15,14:34:15,4897,28,,,,7258.27,0
65100,14:35:23,14:35:23,4898,29,,,,7604.57,0
65100,14:35:49,14:35:49,4899,30,,,,7749.49,0
65100,14:36:24,14:36:24,4900,31,,,,7899.52,0
65100,14:36:52,14:36:52,4901,32,,,,8022.38,0
65100,14:37:27,14:37:27,4902,33,,,,8233.29,0
65100,14:38:14,14:38:14,4629,34,,,,8506.14,0
65100,14:38:59,14:38:59,4630,35,,,,8758.8,0
65100,14:39:30,14:39:30,4631,36,,,,8925.69,0
65100,14:40:04,14:40:04,4330,37,,,,9144.94,0
65100,14:41:00,14:41:00,4331,38,,,,9452.57,
65100,14:42:43,14:42:43,9496,39,,,,10131.56,0
65100,14:45:57,14:45:57,93,40,,,,11761.66,0
65100,14:48:00,14:48:00,1821,41,,1,,12563.74,
65140,14:17:00,14:17:00,9954,1,,,1,0,
65140,14:18:00,14:18:00,7581,2,,,,650.35,0
65140,14:19:10,14:19:10,7747,3,,,,1094.04,0
65140,14:19:37,14:19:37,10730,4,,,,1304.05,0
65140,14:20:21,14:20:21,9030,5,,,,1608.84,0
65140,14:20:43,14:20:43,4880,6,,,,1793.53,0
65140,14:20:56,14:20:56,4881,7,,,,1906.17,0
65140,14:21:33,14:21:33,4882,8,,,,2254,0
65140,14:22:03,14:22:03,4883,9,,,,2518.46,0
65140,14:22:51,14:22:51,4884,10,,,,2734.03,0
65140,14:23:12,14:23:12,4885,11,,,,2922.97,0
65140,14:23:56,14:23:56,4886,12,,,,3341.54,0
65140,14:24:28,14:24:28,4887,13,,,,3610.9,0
65140,14:24:47,14:24:47,4888,14,,,,3774.59,0
65140,14:25:39,14:25:39,4889,15,,,,4135.21,0
65140,14:26:05,14:26:05,4890,16,,,,4357.88,0
65140,14:26:29,14:26:29,4891,17,,,,4523.55,0
65140,14:26:57,14:26:57,4892,18,,,,4787.1,0
65140,14:27:13,14:27:13,4893,19,,,,4914.4,0
65140,14:28:00,14:28:00,830,20,,,,5298.91,
65140,14:29:01,14:29:01,831,21,,,,5613.27,0
65140,14:30:10,14:30:10,832,22,,,,5946.09,0
65140,14:30:55,14:30:55,833,23,,,,6175.85,0
65140,14:31:44,14:31:44,834,24,,,,6456.63,0
65140,14:32:29,14:32:29,835,25,,,,6750.71,0
65140,14:33:02,14:33:02,4895,26,,,,6957.67,0
65140,14:33:34,14:33:34,4896,27,,,,7115.29,0
65140,14:34:15,14:34:15,4897,28,,,,7258.27,0
65140,14:35:23,14:35:23,4898,29,,,,7604.57,0
65140,14:35:49,14:35:49,4899,30,,,,7749.49,0
65140,14:36:24,14:36:24,4900,31,,,,7899.52,0
65140,14:36:52,14:36:52,4901,32,,,,8022.38,0
65140,14:37:27,14:37:27,4902,33,,,,8233.29,0
65140,14:38:14,14:38:14,4629,34,,,,8506.14,0
65140,14:38:59,14:38:59,4630,35,,,,8758.8,0
65140,14:39:30,14:39:30,4631,36,,,,8925.69,0
65140,14:40:04,14:40:04,4330,37,,,,9144.94,0
65140,14:41:00,14:41:00,4331,38,,,,9452.57,
65140,14:42:43,14:42:43,9496,39,,,,10131.56,0
65140,14:45:57,14:45:57,93,40,,,,11761.66,0
65140,14:48:00,14:48:00,1821,41,,1,,12563.74,
6689160,08:48:00,08:48:00,9954,1,,,1,0,
6689160,08:48:55,08:48:55,7581,2,,,,650.35,0
6689160,08:49:58,08:49:58,7747,3,,,,1094.04,0
6689160,08:50:22,08:50:22,10730,4,,,,1304.05,0
6689160,08:51:02,08:51:02,9030,5,,,,1608.84,0
6689160,08:51:23,08:51:23,4880,6,,,,1793.53,0
6689160,08:51:35,08:51:35,4881,7,,,,1906.17,0
6689160,08:52:08,08:52:08,4882,8,,,,2254,0
6689160,08:52:35,08:52:35,4883,9,,,,2518.46,0
6689160,08:53:19,08:53:19,4884,10,,,,2734.03,0
6689160,08:53:38,08:53:38,4885,11,,,,2922.97,0
6689160,08:54:18,08:54:18,4886,12,,,,3341.54,0
6689160,08:54:48,08:54:48,4887,13,,,,3610.9,0
6689160,08:55:04,08:55:04,4888,14,,,,3774.59,0
6689160,08:55:52,08:55:52,4889,15,,,,4135.21,0
6689160,08:56:15,08:56:15,4890,16,,,,4357.88,0
6689160,08:56:37,08:56:37,4891,17,,,,4523.55,0
6689160,08:57:03,08:57:03,4892,18,,,,4787.1,0
6689160,08:57:17,08:57:17,4893,19,,,,4914.4,0
6689160,08:58:00,08:58:00,830,20,,,,5298.91,
6689160,08:59:01,08:59:01,831,21,,,,5613.27,0
6689160,09:00:10,09:00:10,832,22,,,,5946.09,0
6689160,09:00:55,09:00:55,833,23,,,,6175.85,0
6689160,09:01:44,09:01:44,834,24,,,,6456.63,0
6689160,09:02:29,09:02:29,835,25,,,,6750.71,0
6689160,09:03:02,09:03:02,4895,26,,,,6957.67,0
6689160,09:03:34,09:03:34,4896,27,,,,7115.29,0
6689160,09:04:15,09:04:15,4897,28,,,,7258.27,0
6689160,09:05:23,09:05:23,4898,29,,,,7604.57,0
6689160,09:05:49,09:05:49,4899,30,,,,7749.49,0
6689160,09:06:24,09:06:24,4900,31,,,,7899.52,0
6689160,09:06:52,09:06:52,4901,32,,,,8022.38,0
6689160,09:07:27,09:07:27,4902,33,,,,8233.29,0
6689160,09:08:14,09:08:14,4629,34,,,,8506.14,0
6689160,09:08:59,09:08:59,4630,35,,,,8758.8,0
6689160,09:09:30,09:09:30,4631,36,,,,8925.69,0
6689160,09:10:04,09:10:04,4330,37,,,,9144.94,0
6689160,09:11:00,09:11:00,4331,38,,,,9452.57,
6689160,09:12:28,09:12:28,9496,39,,,,10131.56,0
6689160,09:15:15,09:15:15,93,40,,,,11761.66,0
6689160,09:17:00,09:17:00,1821,41,,1,,12563.74,
703020,17:00:00,17:00:00,9954,1,,,1,0,
703020,17:01:39,17:01:39,7581,2,,,,650.35,0
703020,17:03:33,17:03:33,7747,3,,,,1094.04,0
703020,17:04:17,17:04:17,10730,4,,,,1304.05,0
703020,17:05:29,17:05:29,9030,5,,,,1608.84,0
703020,17:06:06,17:06:06,4880,6,,,,1793.53,0
703020,17:06:27,17:06:27,4881,7,,,,1906.17,0
703020,17:07:27,17:07:27,4882,8,,,,2254,0
703020,17:08:15,17:08:15,4883,9,,,,2518.46,0
703020,17:09:34,17:09:34,4884,10,,,,2734.03,0
703020,17:10:09,17:10:09,4885,11,,,,2922.97,0
703020,17:11:21,17:11:21,4886,12,,,,3341.54,0
703020,17:12:14,17:12:14,4887,13,,,,3610.9,0
703020,17:12:44,17:12:44,4888,14,,,,3774.59,0
703020,17:14:10,17:14:10,4889,15,,,,4135.21,0
703020,17:14:52,17:14:52,4890,16,,,,4357.88,0
703020,17:15:31,17:15:31,4891,17,,,,4523.55,0
703020,17:16:18,17:16:18,4892,18,,,,4787.1,0
703020,17:16:43,17:16:43,4893,19,,,,4914.4,0
703020,17:18:00,17:18:00,830,20,,,,5298.91,
703020,17:19:20,17:19:20,831,21,,,,5613.27,0
703020,17:20:50,17:20:50,832,22,,,,5946.09,0
703020,17:21:49,17:21:49,833,23,,,,6175.85,0
703020,17:22:53,17:22:53,834,24,,,,6456.63,0
703020,17:23:52,17:23:52,835,25,,,,6750.71,0
703020,17:24:35,17:24:35,4895,26,,,,6957.67,0
703020,17:25:17,17:25:17,4896,27,,,,7115.29,0
703020,17:26:11,17:26:11,4897,28,,,,7258.27,0
703020,17:27:39,17:27:39,4898,29,,,,7604.57,0
703020,17:28:14,17:28:14,4899,30,,,,7749.49,0
703020,17:28:59,17:28:59,4900,31,,,,7899.52,0
703020,17:29:36,17:29:36,4901,32,,,,8022.38,0
703020,17:30:22,17:30:22,4902,33,,,,8233.29,0
703020,17:31:23,17:31:23,4629,34,,,,8506.14,0
703020,17:32:22,17:32:22,4630,35,,,,8758.8,0
703020,17:33:02,17:33:02,4631,36,,,,8925.69,0
703020,17:33:47,17:33:47,4330,37,,,,9144.94,0
703020,17:35:00,17:35:00,4331,38,,,,9452.57,
703020,17:35:29,17:35:29,9496,39,,,,10131.56,0
703020,17:36:25,17:36:25,93,40,,,,11761.66,0
703020,17:37:00,17:37:00,1821,41,,1,,12563.74,
703030,17:00:00,17:00:00,9954,1,,,1,0,
703030,17:01:39,17:01:39,7581,2,,,,650.35,0
703030,17:03:33,17:03:33,7747,3,,,,1094.04,0
703030,17:04:17,17:04:17,10730,4,,,,1304.05,0
703030,17:05:29,17:05:29,9030,5,,,,1608.84,0
703030,17:06:06,17:06:06,4880,6,,,,1793.53,0
703030,17:06:27,17:06:27,4881,7,,,,1906.17,0
703030,17:07:27,17:07:27,4882,8,,,,2254,0
703030,17:08:15,17:08:15,4883,9,,,,2518.46,0
703030,17:09:34,17:09:34,4884,10,,,,2734.03,0
703030,17:10:09,17:10:09,4885,11,,,,2922.97,0
703030,17:11:21,17:11:21,4886,12,,,,3341.54,0
703030,17:12:14,17:12:14,4887,13,,,,3610.9,0
703030,17:12:44,17:12:44,4888,14,,,,3774.59,0
703030,17:14:10,17:14:10,4889,15,,,,4135.21,0
703030,17:14:52,17:14:52,4890,16,,,,4357.88,0
703030,17:15:31,17:15:31,4891,17,,,,4523.55,0
703030,17:16:18,17:16:18,4892,18,,,,4787.1,0
703030,17:16:43,17:16:43,4893,19,,,,4914.4,0
703030,17:18:00,17:18:00,830,20,,,,5298.91,
703030,17:19:20,17:19:20,831,21,,,,5613.27,0
703030,17:20:50,17:20:50,832,22,,,,5946.09,0
703030,17:21:49,17:21:49,833,23,,,,6175.85,0
703030,17:22:53,17:22:53,834,24,,,,6456.63,0
703030,17:23:52,17:23:52,835,25,,,,6750.71,0
703030,17:24:35,17:24:35,4895,26,,,,6957.67,0
703030,17:25:17,17:25:17,4896,27,,,,7115.29,0
703030,17:26:11,17:26:11,4897,28,,,,7258.27,0
703030,17:27:39,17:27:39,4898,29,,,,7604.57,0
703030,17:28:14,17:28:14,4899,30,,,,7749.49,0
703030,17:28:59,17:28:59,4900,31,,,,7899.52,0
703030,17:29:36,17:29:36,4901,32,,,,8022.38,0
703030,17:30:22,17:30:22,4902,33,,,,8233.29,0
703030,17:31:23,17:31:23,4629,34,,,,8506.14,0
703030,17:32:22,17:32:22,4630,35,,,,8758.8,0
703030,17:33:02,17:33:02,4631,36,,,,8925.69,0
703030,17:33:47,17:33:47,4330,37,,,,9144.94,0
703030,17:35:00,17:35:00,4331,38,,,,9452.57,
703030,17:35:29,17:35:29,9496,39,,,,10131.56,0
703030,17:36:25,17:36:25,93,40,,,,11761.66,0
703030,17:37:00,17:37:00,1821,41,,1,,12563.74,
703040,17:00:00,17:00:00,9954,1,,,1,0,
703040,17:01:39,17:01:39,7581,2,,,,650.35,0
703040,17:03:33,17:03:33,7747,3,,,,1094.04,0
703040,17:04:17,17:04:17,10730,4,,,,1304.05,0
703040,17:05:29,17:05:29,9030,5,,,,1608.84,0
703040,17:06:06,17:06:06,4880,6,,,,1793.53,0
703040,17:06:27,17:06:27,4881,7,,,,1906.17,0
703040,17:07:27,17:07:27,4882,8,,,,2254,0
703040,17:08:15,17:08:15,4883,9,,,,2518.46,0
703040,17:09:34,17:09:34,4884,10,,,,2734.03,0
703040,17:10:09,17:10:09,4885,11,,,,2922.97,0
703040,17:11:21,17:11:21,4886,12,,,,3341.54,0
703040,17:12:14,17:12:14,4887,13,,,,3610.9,0
703040,17:12:44,17:12:44,4888,14,,,,3774.59,0
703040,17:14:10,17:14:10,4889,15,,,,4135.21,0
703040,17:14:52,17:14:52,4890,16,,,,4357.88,0
703040,17:15:31,17:15:31,4891,17,,,,4523.55,0
703040,17:16:18,17:16:18,4892,18,,,,4787.1,0
703040,17:16:43,17:16:43,4893,19,,,,4914.4,0
703040,17:18:00,17:18:00,830,20,,,,5298.91,
703040,17:19:20,17:19:20,831,21,,,,5613.27,0
703040,17:20:50,17:20:50,832,22,,,,5946.09,0
703040,17:21:49,17:21:49,833,23,,,,6175.85,0
703040,17:22:53,17:22:53,834,24,,,,6456.63,0
703040,17:23:52,17:23:52,835,25,,,,6750.71,0
703040,17:24:35,17:24:35,4895,26,,,,6957.67,0
703040,17:25:17,17:25:17,4896,27,,,,7115.29,0
703040,17:26:11,17:26:11,4897,28,,,,7258.27,0
703040,17:27:39,17:27:39,4898,29,,,,7604.57,0
703040,17:28:14,17:28:14,4899,30,,,,7749.49,0
703040,17:28:59,17:28:59,4900,31,,,,7899.52,0
703040,17:29:36,17:29:36,4901,32,,,,8022.38,0
703040,17:30:22,17:30:22,4902,33,,,,8233.29,0
703040,17:31:23,17:31:23,4629,34,,,,8506.14,0
703040,17:32:22,17:32:22,4630,35,,,,8758.8,0
703040,17:33:02,17:33:02,4631,36,,,,8925.69,0
703040,17:33:47,17:33:47,4330,37,,,,9144.94,0
703040,17:35:00,17:35:00,4331,38,,,,9452.57,
703040,17:35:29,17:35:29,9496,39,,,,10131.56,0
703040,17:36:25,17:36:25,93,40,,,,11761.66,0
703040,17:37:00,17:37:00,1821,41,,1,,12563.74,
703050,17:00:00,17:00:00,9954,1,,,1,0,
703050,17:01:39,17:01:39,7581,2,,,,650.35,0
703050,17:03:33,17:03:33,7747,3,,,,1094.04,0
703050,17:04:17,17:04:17,10730,4,,,,1304.05,0
703050,17:05:29,17:05:29,9030,5,,,,1608.84,0
703050,17:06:06,17:06:06,4880,6,,,,1793.53,0
703050,17:06:27,17:06:27,4881,7,,,,1906.17,0
703050,17:07:27,17:07:27,4882,8,,,,2254,0
703050,17:08:15,17:08:15,4883,9,,,,2518.46,0
703050,17:09:34,17:09:34,4884,10,,,,2734.03,0
703050,17:10:09,17:10:09,4885,11,,,,2922.97,0
703050,17:11:21,17:11:21,4886,12,,,,3341.54,0
703050,17:12:14,17:12:14,4887,13,,,,3610.9,0
703050,17:12:44,17:12:44,4888,14,,,,3774.59,0
703050,17:14:10,17:14:10,4889,15,,,,4135.21,0
703050,17:14:52,17:14:52,4890,16,,,,4357.88,0
703050,17:15:31,17:15:31,4891,17,,,,4523.55,0
703050,17:16:18,17:16:18,4892,18,,,,4787.1,0
703050,17:16:43,17:16:43,4893,19,,,,4914.4,0
703050,17:18:00,17:18:00,830,20,,,,5298.91,
703050,17:19:20,17:19:20,831,21,,,,5613.27,0
703050,17:20:50,17:20:50,832,22,,,,5946.09,0
703050,17:21:49,17:21:49,833,23,,,,6175.85,0
703050,17:22:53,17:22:53,834,24,,,,6456.63,0
703050,17:23:52,17:23:52,835,25,,,,6750.71,0
703050,17:24:35,17:24:35,4895,26,,,,6957.67,0
703050,17:25:17,17:25:17,4896,27,,,,7115.29,0
703050,17:26:11,17:26:11,4897,28,,,,7258.27,0
703050,17:27:39,17:27:39,4898,29,,,,7604.57,0
703050,17:28:14,17:28:14,4899,30,,,,7749.49,0
703050,17:28:59,17:28:59,4900,31,,,,7899.52,0
703050,17:29:36,17:29:36,4901,32,,,,8022.38,0
703050,17:30:22,17:30:22,4902,33,,,,8233.29,0
703050,17:31:23,17:31:23,4629,34,,,,8506.14,0
703050,17:32:22,17:32:22,4630,35,,,,8758.8,0
703050,17:33:02,17:33:02,4631,36,,,,8925.69,0
703050,17:33:47,17:33:47,4330,37,,,,9144.94,0
703050,17:35:00,17:35:00,4331,38,,,,9452.57,
703050,17:35:29,17:35:29,9496,39,,,,10131.56,0
703050,17:36:25,17:36:25,93,40,,,,11761.66,0
703050,17:37:00,17:37:00,1821,41,,1,,12563.74,
703060,17:00:00,17:00:00,9954,1,,,1,0,
703060,17:01:39,17:01:39,7581,2,,,,650.35,0
703060,17:03:33,17:03:33,7747,3,,,,1094.04,0
703060,17:04:17,17:04:17,10730,4,,,,1304.05,0
703060,17:05:29,17:05:29,9030,5,,,,1608.84,0
703060,17:06:06,17:06:06,4880,6,,,,1793.53,0
703060,17:06:27,17:06:27,4881,7,,,,1906.17,0
703060,17:07:27,17:07:27,4882,8,,,,2254,0
703060,17:08:15,17:08:15,4883,9,,,,2518.46,0
703060,17:09:34,17:09:34,4884,10,,,,2734.03,0
703060,17:10:09,17:10:09,4885,11,,,,2922.97,0
703060,17:11:21,17:11:21,4886,12,,,,3341.54,0
703060,17:12:14,17:12:14,4887,13,,,,3610.9,0
703060,17:12:44,17:12:44,4888,14,,,,3774.59,0
703060,17:14:10,17:14:10,4889,15,,,,4135.21,0
703060,17:14:52,17:14:52,4890,16,,,,4357.88,0
703060,17:15:31,17:15:31,4891,17,,,,4523.55,0
703060,17:16:18,17:16:18,4892,18,,,,4787.1,0
703060,17:16:43,17:16:43,4893,19,,,,4914.4,0
703060,17:18:00,17:18:00,830,20,,,,5298.91,
703060,17:19:20,17:19:20,831,21,,,,5613.27,0
703060,17:20:50,17:20:50,832,22,,,,5946.09,0
703060,17:21:49,17:21:49,833,23,,,,6175.85,0
703060,17:22:53,17:22:53,834,24,,,,6456.63,0
703060,17:23:52,17:23:52,835,25,,,,6750.71,0
703060,17:24:35,17:24:35,4895,26,,,,6957.67,0
703060,17:25:17,17:25:17,4896,27,,,,7115.29,0
703060,17:26:11,17:26:11,4897,28,,,,7258.27,0
703060,17:27:39,17:27:39,4898,29,,,,7604.57,0
703060,17:28:14,17:28:14,4899,30,,,,7749.49,0
703060,17:28:59,17:28:59,4900,31,,,,7899.52,0
703060,17:29:36,17:29:36,4901,32,,,,8022.38,0
703060,17:30:22,17:30:22,4902,33,,,,8233.29,0
703060,17:31:23,17:31:23,4629,34,,,,8506.14,0
703060,17:32:22,17:32:22,4630,35,,,,8758.8,0
703060,17:33:02,17:33:02,4631,36,,,,8925.69,0
703060,17:33:47,17:33:47,4330,37,,,,9144.94,0
703060,17:35:00,17:35:00,4331,38,,,,9452.57,
703060,17:35:29,17:35:29,9496,39,,,,10131.56,0
703060,17:36:25,17:36:25,93,40,,,,11761.66,0
703060,17:37:00,17:37:00,1821,41,,1,,12563.74,
703080,17:00:00,17:00:00,9954,1,,,1,0,
703080,17:01:39,17:01:39,7581,2,,,,650.35,0
703080,17:03:33,17:03:33,7747,3,,,,1094.04,0
703080,17:04:17,17:04:17,10730,4,,,,1304.05,0
703080,17:05:29,17:05:29,9030,5,,,,1608.84,0
703080,17:06:06,17:06:06,4880,6,,,,1793.53,0
703080,17:06:27,17:06:27,4881,7,,,,1906.17,0
703080,17:07:27,17:07:27,4882,8,,,,2254,0
703080,17:08:15,17:08:15,4883,9,,,,2518.46,0
703080,17:09:34,17:09:34,4884,10,,,,2734.03,0
703080,17:10:09,17:10:09,4885,11,,,,2922.97,0
703080,17:11:21,17:11:21,4886,12,,,,3341.54,0
703080,17:12:14,17:12:14,4887,13,,,,3610.9,0
703080,17:12:44,17:12:44,4888,14,,,,3774.59,0
703080,17:14:10,17:14:10,4889,15,,,,4135.21,0
703080,17:14:52,17:14:52,4890,16,,,,4357.88,0
703080,17:15:31,17:15:31,4891,17,,,,4523.55,0
703080,17:16:18,17:16:18,4892,18,,,,4787.1,0
703080,17:16:43,17:16:43,4893,19,,,,4914.4,0
703080,17:18:00,17:18:00,830,20,,,,5298.91,
703080,17:19:20,17:19:20,831,21,,,,5613.27,0
703080,17:20:50,17:20:50,832,22,,,,5946.09,0
703080,17:21:49,17:21:49,833,23,,,,6175.85,0
703080,17:22:53,17:22:53,834,24,,,,6456.63,0
703080,17:23:52,17:23:52,835,25,,,,6750.71,0
703080,17:24:35,17:24:35,4895,26,,,,6957.67,0
703080,17:25:17,17:25:17,4896,27,,,,7115.29,0
703080,17:26:11,17:26:11,4897,28,,,,7258.27,0
703080,17:27:39,17:27:39,4898,29,,,,7604.57,0
703080,17:28:14,17:28:14,4899,30,,,,7749.49,0
703080,17:28:59,17:28:59,4900,31,,,,7899.52,0
703080,17:29:36,17:29:36,4901,32,,,,8022.38,0
703080,17:30:22,17:30:22,4902,33,,,,8233.29,0
703080,17:31:23,17:31:23,4629,34,,,,8506.14,0
703080,17:32:22,17:32:22,4630,35,,,,8758.8,0
703080,17:33:02,17:33:02,4631,36,,,,8925.69,0
703080,17:33:47,17:33:47,4330,37,,,,9144.94,0
703080,17:35:00,17:35:00,4331,38,,,,9452.57,
703080,17:35:29,17:35:29,9496,39,,,,10131.56,0
703080,17:36:25,17:36:25,93,40,,,,11761.66,0
703080,17:37:00,17:37:00,1821,41,,1,,12563.74,
703090,17:00:00,17:00:00,9954,1,,,1,0,
703090,17:01:39,17:01:39,7581,2,,,,650.35,0
703090,17:03:33,17:03:33,7747,3,,,,1094.04,0
703090,17:04:17,17:04:17,10730,4,,,,1304.05,0
703090,17:05:29,17:05:29,9030,5,,,,1608.84,0
703090,17:06:06,17:06:06,4880,6,,,,1793.53,0
703090,17:06:27,17:06:27,4881,7,,,,1906.17,0
703090,17:07:27,17:07:27,4882,8,,,,2254,0
703090,17:08:15,17:08:15,4883,9,,,,2518.46,0
703090,17:09:34,17:09:34,4884,10,,,,2734.03,0
703090,17:10:09,17:10:09,4885,11,,,,2922.97,0
703090,17:11:21,17:11:21,4886,12,,,,3341.54,0
703090,17:12:14,17:12:14,4887,13,,,,3610.9,0
703090,17:12:44,17:12:44,4888,14,,,,3774.59,0
703090,17:14:10,17:14:10,4889,15,,,,4135.21,0
703090,17:14:52,17:14:52,4890,16,,,,4357.88,0
703090,17:15:31,17:15:31,4891,17,,,,4523.55,0
703090,17:16:18,17:16:18,4892,18,,,,4787.1,0
703090,17:16:43,17:16:43,4893,19,,,,4914.4,0
703090,17:18:00,17:18:00,830,20,,,,5298.91,
703090,17:19:20,17:19:20,831,21,,,,5613.27,0
703090,17:20:50,17:20:50,832,22,,,,5946.09,0
703090,17:21:49,17:21:49,833,23,,,,6175.85,0
703090,17:22:53,17:22:53,834,24,,,,6456.63,0
703090,17:23:52,17:23:52,835,25,,,,6750.71,0
703090,17:24:35,17:24:35,4895,26,,,,6957.67,0
703090,17:25:17,17:25:17,4896,27,,,,7115.29,0
703090,17:26:11,17:26:11,4897,28,,,,7258.27,0
703090,17:27:39,17:27:39,4898,29,,,,7604.57,0
703090,17:28:14,17:28:14,4899,30,,,,7749.49,0
703090,17:28:59,17:28:59,4900,31,,,,7899.52,0
703090,17:29:36,17:29:36,4901,32,,,,8022.38,0
703090,17:30:22,17:30:22,4902,33,,,,8233.29,0
703090,17:31:23,17:31:23,4629,34,,,,8506.14,0
703090,17:32:22,17:32:22,4630,35,,,,8758.8,0
703090,17:33:02,17:33:02,4631,36,,,,8925.69,0
703090,17:33:47,17:33:47,4330,37,,,,9144.94,0
703090,17:35:00,17:35:00,4331,38,,,,9452.57,
703090,17:35:29,17:35:29,9496,39,,,,10131.56,0
703090,17:36:25,17:36:25,93,40,,,,11761.66,0
703090,17:37:00,17:37:00,1821,41,,1,,12563.74,
703120,17:00:00,17:00:00,9954,1,,,1,0,
703120,17:01:39,17:01:39,7581,2,,,,650.35,0
703120,17:03:33,17:03:33,7747,3,,,,1094.04,0
703120,17:04:17,17:04:17,10730,4,,,,1304.05,0
703120,17:05:29,17:05:29,9030,5,,,,1608.84,0
703120,17:06:06,17:06:06,4880,6,,,,1793.53,0
703120,17:06:27,17:06:27,4881,7,,,,1906.17,0
703120,17:07:27,17:07:27,4882,8,,,,2254,0
703120,17:08:15,17:08:15,4883,9,,,,2518.46,0
703120,17:09:34,17:09:34,4884,10,,,,2734.03,0
703120,17:10:09,17:10:09,4885,11,,,,2922.97,0
703120,17:11:21,17:11:21,4886,12,,,,3341.54,0
703120,17:12:14,17:12:14,4887,13,,,,3610.9,0
703120,17:12:44,17:12:44,4888,14,,,,3774.59,0
703120,17:14:10,17:14:10,4889,15,,,,4135.21,0
703120,17:14:52,17:14:52,4890,16,,,,4357.88,0
703120,17:15:31,17:15:31,4891,17,,,,4523.55,0
703120,17:16:18,17:16:18,4892,18,,,,4787.1,0
703120,17:16:43,17:16:43,4893,19,,,,4914.4,0
703120,17:18:00,17:18:00,830,20,,,,5298.91,
703120,17:19:20,17:19:20,831,21,,,,5613.27,0
703120,17:20:50,17:20:50,832,22,,,,5946.09,0
703120,17:21:49,17:21:49,833,23,,,,6175.85,0
703120,17:22:53,17:22:53,834,24,,,,6456.63,0
703120,17:23:52,17:23:52,835,25,,,,6750.71,0
703120,17:24:35,17:24:35,4895,26,,,,6957.67,0
703120,17:25:17,17:25:17,4896,27,,,,7115.29,0
703120,17:26:11,17:26:11,4897,28,,,,7258.27,0
703120,17:27:39,17:27:39,4898,29,,,,7604.57,0
703120,17:28:14,17:28:14,4899,30,,,,7749.49,0
703120,17:28:59,17:28:59,4900,31,,,,7899.52,0
703120,17:29:36,17:29:36,4901,32,,,,8022.38,0
703120,17:30:22,17:30:22,4902,33,,,,8233.29,0
703120,17:31:23,17:31:23,4629,34,,,,8506.14,0
703120,17:32:22,17:32:22,4630,35,,,,8758.8,0
703120,17:33:02,17:33:02,4631,36,,,,8925.69,0
703120,17:33:47,17:33:47,4330,37,,,,9144.94,0
703120,17:35:00,17:35:00,4331,38,,,,9452.57,
703120,17:35:29,17:35:29,9496,39,,,,10131.56,0
703120,17:36:25,17:36:25,93,40,,,,11761.66,0
703120,17:37:00,17:37:00,1821,41,,1,,12563.74,
703130,17:00:00,17:00:00,9954,1,,,1,0,
703130,17:01:39,17:01:39,7581,2,,,,650.35,0
703130,17:03:33,17:03:33,7747,3,,,,1094.04,0
703130,17:04:17,17:04:17,10730,4,,,,1304.05,0
703130,17:05:29,17:05:29,9030,5,,,,1608.84,0
703130,17:06:06,17:06:06,4880,6,,,,1793.53,0
703130,17:06:27,17:06:27,4881,7,,,,1906.17,0
703130,17:07:27,17:07:27,4882,8,,,,2254,0
703130,17:08:15,17:08:15,4883,9,,,,2518.46,0
703130,17:09:34,17:09:34,4884,10,,,,2734.03,0
703130,17:10:09,17:10:09,4885,11,,,,2922.97,0
703130,17:11:21,17:11:21,4886,12,,,,3341.54,0
703130,17:12:14,17:12:14,4887,13,,,,3610.9,0
703130,17:12:44,17:12:44,4888,14,,,,3774.59,0
703130,17:14:10,17:14:10,4889,15,,,,4135.21,0
703130,17:14:52,17:14:52,4890,16,,,,4357.88,0
703130,17:15:31,17:15:31,4891,17,,,,4523.55,0
703130,17:16:18,17:16:18,4892,18,,,,4787.1,0
703130,17:16:43,17:16:43,4893,19,,,,4914.4,0
703130,17:18:00,17:18:00,830,20,,,,5298.91,
703130,17:19:20,17:19:20,831,21,,,,5613.27,0
703130,17:20:50,17:20:50,832,22,,,,5946.09,0
703130,17:21:49,17:21:49,833,23,,,,6175.85,0
703130,17:22:53,17:22:53,834,24,,,,6456.63,0
703130,17:23:52,17:23:52,835,25,,,,6750.71,0
703130,17:24:35,17:24:35,4895,26,,,,6957.67,0
703130,17:25:17,17:25:17,4896,27,,,,7115.29,0
703130,17:26:11,17:26:11,4897,28,,,,7258.27,0
703130,17:27:39,17:27:39,4898,29,,,,7604.57,0
703130,17:28:14,17:28:14,4899,30,,,,7749.49,0
703130,17:28:59,17:28:59,4900,31,,,,7899.52,0
703130,17:29:36,17:29:36,4901,32,,,,8022.38,0
703130,17:30:22,17:30:22,4902,33,,,,8233.29,0
703130,17:31:23,17:31:23,4629,34,,,,8506.14,0
703130,17:32:22,17:32:22,4630,35,,,,8758.8,0
703130,17:33:02,17:33:02,4631,36,,,,8925.69,0
703130,17:33:47,17:33:47,4330,37,,,,9144.94,0
703130,17:35:00,17:35:00,4331,38,,,,9452.57,
703130,17:35:29,17:35:29,9496,39,,,,10131.56,0
703130,17:36:25,17:36:25,93,40,,,,11761.66,0
703130,17:37:00,17:37:00,1821,41,,1,,12563.74,
7157160,15:17:00,15:17:00,9954,1,,,1,0,
7157160,15:18:00,15:18:00,7581,2,,,,650.35,0
7157160,15:19:10,15:19:10,7747,3,,,,1094.04,0
7157160,15:19:37,15:19:37,10730,4,,,,1304.05,0
7157160,15:20:21,15:20:21,9030,5,,,,1608.84,0
7157160,15:20:43,15:20:43,4880,6,,,,1793.53,0
7157160,15:20:56,15:20:56,4881,7,,,,1906.17,0
7157160,15:21:33,15:21:33,4882,8,,,,2254,0
7157160,15:22:03,15:22:03,4883,9,,,,2518.46,0
7157160,15:22:51,15:22:51,4884,10,,,,2734.03,0
7157160,15:23:12,15:23:12,4885,11,,,,2922.97,0
7157160,15:23:56,15:23:56,4886,12,,,,3341.54,0
7157160,15:24:28,15:24:28,4887,13,,,,3610.9,0
7157160,15:24:47,15:24:47,4888,14,,,,3774.59,0
7157160,15:25:39,15:25:39,4889,15,,,,4135.21,0
7157160,15:26:05,15:26:05,4890,16,,,,4357.88,0
7157160,15:26:29,15:26:29,4891,17,,,,4523.55,0
7157160,15:26:57,15:26:57,4892,18,,,,4787.1,0
7157160,15:27:13,15:27:13,4893,19,,,,4914.4,0
7157160,15:28:00,15:28:00,830,20,,,,5298.91,
7157160,15:29:01,15:29:01,831,21,,,,5613.27,0
7157160,15:30:10,15:30:10,832,22,,,,5946.09,0
7157160,15:30:55,15:30:55,833,23,,,,6175.85,0
7157160,15:31:44,15:31:44,834,24,,,,6456.63,0
7157160,15:32:29,15:32:29,835,25,,,,6750.71,0
7157160,15:33:02,15:33:02,4895,26,,,,6957.67,0
7157160,15:33:34,15:33:34,4896,27,,,,7115.29,0
7157160,15:34:15,15:34:15,4897,28,,,,7258.27,0
7157160,15:35:23,15:35:23,4898,29,,,,7604.57,0
7157160,15:35:49,15:35:49,4899,30,,,,7749.49,0
7157160,15:36:24,15:36:24,4900,31,,,,7899.52,0
7157160,15:36:52,15:36:52,4901,32,,,,8022.38,0
7157160,15:37:27,15:37:27,4902,33,,,,8233.29,0
7157160,15:38:14,15:38:14,4629,34,,,,8506.14,0
7157160,15:38:59,15:38:59,4630,35,,,,8758.8,0
7157160,15:39:30,15:39:30,4631,36,,,,8925.69,0
7157160,15:40:04,15:40:04,4330,37,,,,9144.94,0
7157160,15:41:00,15:41:00,4331,38,,,,9452.57,
7157160,15:42:43,15:42:43,9496,39,,,,10131.56,0
7157160,15:45:57,15:45:57,93,40,,,,11761.66,0
7157160,15:48:00,15:48:00,1821,41,,1,,12563.74,
7186010,20:02:00,20:02:00,9954,1,,,1,0,
7186010,20:03:00,20:03:00,7581,2,,,,650.35,0
7186010,20:04:10,20:04:10,7747,3,,,,1094.04,0
7186010,20:04:37,20:04:37,10730,4,,,,1304.05,0
7186010,20:05:21,20:05:21,9030,5,,,,1608.84,0
7186010,20:05:43,20:05:43,4880,6,,,,1793.53,0
7186010,20:05:56,20:05:56,4881,7,,,,1906.17,0
7186010,20:06:33,20:06:33,4882,8,,,,2254,0
7186010,20:07:03,20:07:03,4883,9,,,,2518.46,0
7186010,20:07:51,20:07:51,4884,10,,,,2734.03,0
7186010,20:08:12,20:08:12,4885,11,,,,2922.97,0
7186010,20:08:56,20:08:56,4886,12,,,,3341.54,0
7186010,20:09:28,20:09:28,4887,13,,,,3610.9,0
7186010,20:09:47,20:09:47,4888,14,,,,3774.59,0
7186010,20:10:39,20:10:39,4889,15,,,,4135.21,0
7186010,20:11:05,20:11:05,4890,16,,,,4357.88,0
7186010,20:11:29,20:11:29,4891,17,,,,4523.55,0
7186010,20:11:57,20:11:57,4892,18,,,,4787.1,0
7186010,20:12:13,20:12:13,4893,19,,,,4914.4,0
7186010,20:13:00,20:13:00,830,20,,,,5298.91,
7186010,20:14:01,20:14:01,831,21,,,,5613.27,0
7186010,20:15:10,20:15:10,832,22,,,,5946.09,0
7186010,20:15:55,20:15:55,833,23,,,,6175.85,0
7186010,20:16:44,20:16:44,834,24,,,,6456.63,0
7186010,20:17:29,20:17:29,835,25,,,,6750.71,0
7186010,20:18:02,20:18:02,4895,26,,,,6957.67,0
7186010,20:18:34,20:18:34,4896,27,,,,7115.29,0
7186010,20:19:15,20:19:15,4897,28,,,,7258.27,0
7186010,20:20:23,20:20:23,4898,29,,,,7604.57,0
7186010,20:20:49,20:20:49,4899,30,,,,7749.49,0
7186010,20:21:24,20:21:24,4900,31,,,,7899.52,0
7186010,20:21:52,20:21:52,4901,32,,,,8022.38,0
7186010,20:22:27,20:22:27,4902,33,,,,8233.29,0
7186010,20:23:14,20:23:14,4629,34,,,,8506.14,0
7186010,20:23:59,20:23:59,4630,35,,,,8758.8,0
7186010,20:24:30,20:24:30,4631,36,,,,8925.69,0
7186010,20:25:04,20:25:04,4330,37,,,,9144.94,0
7186010,20:26:00,20:26:00,4331,38,,,,9452.57,
7186010,20:27:43,20:27:43,9496,39,,,,10131.56,0
7186010,20:30:57,20:30:57,93,40,,,,11761.66,0
7186010,20:33:00,20:33:00,1821,41,,1,,12563.74,
7186110,20:02:00,20:02:00,9954,1,,,1,0,
7186110,20:03:00,20:03:00,7581,2,,,,650.35,0
7186110,20:04:10,20:04:10,7747,3,,,,1094.04,0
7186110,20:04:37,20:04:37,10730,4,,,,1304.05,0
7186110,20:05:21,20:05:21,9030,5,,,,1608.84,0
7186110,20:05:43,20:05:43,4880,6,,,,1793.53,0
7186110,20:05:56,20:05:56,4881,7,,,,1906.17,0
7186110,20:06:33,20:06:33,4882,8,,,,2254,0
7186110,20:07:03,20:07:03,4883,9,,,,2518.46,0
7186110,20:07:51,20:07:51,4884,10,,,,2734.03,0
7186110,20:08:12,20:08:12,4885,11,,,,2922.97,0
7186110,20:08:56,20:08:56,4886,12,,,,3341.54,0
7186110,20:09:28,20:09:28,4887,13,,,,3610.9,0
7186110,20:09:47,20:09:47,4888,14,,,,3774.59,0
7186110,20:10:39,20:10:39,4889,15,,,,4135.21,0
7186110,20:11:05,20:11:05,4890,16,,,,4357.88,0
7186110,20:11:29,20:11:29,4891,17,,,,4523.55,0
7186110,20:11:57,20:11:57,4892,18,,,,4787.1,0
7186110,20:12:13,20:12:13,4893,19,,,,4914.4,0
7186110,20:13:00,20:13:00,830,20,,,,5298.91,
7186110,20:14:01,20:14:01,831,21,,,,5613.27,0
7186110,20:15:10,20:15:10,832,22,,,,5946.09,0
7186110,20:15:55,20:15:55,833,23,,,,6175.85,0
7186110,20:16:44,20:16:44,834,24,,,,6456.63,0
7186110,20:17:29,20:17:29,835,25,,,,6750.71,0
7186110,20:18:02,20:18:02,4895,26,,,,6957.67,0
7186110,20:18:34,20:18:34,4896,27,,,,7115.29,0
7186110,20:19:15,20:19:15,4897,28,,,,7258.27,0
7186110,20:20:23,20:20:23,4898,29,,,,7604.57,0
7186110,20:20:49,20:20:49,4899,30,,,,7749.49,0
7186110,20:21:24,20:21:24,4900,31,,,,7899.52,0
7186110,20:21:52,20:21:52,4901,32,,,,8022.38,0
7186110,20:22:27,20:22:27,4902,33,,,,8233.29,0
7186110,20:23:14,20:23:14,4629,34,,,,8506.14,0
7186110,20:23:59,20:23:59,4630,35,,,,8758.8,0
7186110,20:24:30,20:24:30,4631,36,,,,8925.69,0
7186110,20:25:04,20:25:04,4330,37,,,,9144.94,0
7186110,20:26:00,20:26:00,4331,38,,,,9452.57,
7186110,20:27:43,20:27:43,9496,39,,,,10131.56,0
7186110,20:30:57,20:30:57,93,40,,,,11761.66,0
7186110,20:33:00,20:33:00,1821,41,,1,,12563.74,
7186150,20:02:00,20:02:00,9954,1,,,1,0,
7186150,20:03:00,20:03:00,7581,2,,,,650.35,0
7186150,20:04:10,20:04:10,7747,3,,,,1094.04,0
7186150,20:04:37,20:04:37,10730,4,,,,1304.05,0
7186150,20:05:21,20:05:21,9030,5,,,,1608.84,0
7186150,20:05:43,20:05:43,4880,6,,,,1793.53,0
7186150,20:05:56,20:05:56,4881,7,,,,1906.17,0
7186150,20:06:33,20:06:33,4882,8,,,,2254,0
7186150,20:07:03,20:07:03,4883,9,,,,2518.46,0
7186150,20:07:51,20:07:51,4884,10,,,,2734.03,0
7186150,20:08:12,20:08:12,4885,11,,,,2922.97,0
7186150,20:08:56,20:08:56,4886,12,,,,3341.54,0
7186150,20:09:28,20:09:28,4887,13,,,,3610.9,0
7186150,20:09:47,20:09:47,4888,14,,,,3774.59,0
7186150,20:10:39,20:10:39,4889,15,,,,4135.21,0
7186150,20:11:05,20:11:05,4890,16,,,,4357.88,0
7186150,20:11:29,20:11:29,4891,17,,,,4523.55,0
7186150,20:11:57,20:11:57,4892,18,,,,4787.1,0
7186150,20:12:13,20:12:13,4893,19,,,,4914.4,0
7186150,20:13:00,20:13:00,830,20,,,,5298.91,
7186150,20:14:01,20:14:01,831,21,,,,5613.27,0
7186150,20:15:10,20:15:10,832,22,,,,5946.09,0
7186150,20:15:55,20:15:55,833,23,,,,6175.85,0
7186150,20:16:44,20:16:44,834,24,,,,6456.63,0
7186150,20:17:29,20:17:29,835,25,,,,6750.71,0
7186150,20:18:02,20:18:02,4895,26,,,,6957.67,0
7186150,20:18:34,20:18:34,4896,27,,,,7115.29,0
7186150,20:19:15,20:19:15,4897,28,,,,7258.27,0
7186150,20:20:23,20:20:23,4898,29,,,,7604.57,0
7186150,20:20:49,20:20:49,4899,30,,,,7749.49,0
7186150,20:21:24,20:21:24,4900,31,,,,7899.52,0
7186150,20:21:52,20:21:52,4901,32,,,,8022.38,0
7186150,20:22:27,20:22:27,4902,33,,,,8233.29,0
7186150,20:23:14,20:23:14,4629,34,,,,8506.14,0
7186150,20:23:59,20:23:59,4630,35,,,,8758.8,0
7186150,20:24:30,20:24:30,4631,36,,,,8925.69,0
7186150,20:25:04,20:25:04,4330,37,,,,9144.94,0
7186150,20:26:00,20:26:00,4331,38,,,,9452.57,
7186150,20:27:43,20:27:43,9496,39,,,,10131.56,0
7186150,20:30:57,20:30:57,93,40,,,,11761.66,0
7186150,20:33:00,20:33:00,1821,41,,1,,12563.74,
7210070,13:17:00,13:17:00,9954,1,,,1,0,
7210070,13:18:00,13:18:00,7581,2,,,,650.35,0
7210070,13:19:10,13:19:10,7747,3,,,,1094.04,0
7210070,13:19:37,13:19:37,10730,4,,,,1304.05,0
7210070,13:20:21,13:20:21,9030,5,,,,1608.84,0
7210070,13:20:43,13:20:43,4880,6,,,,1793.53,0
7210070,13:20:56,13:20:56,4881,7,,,,1906.17,0
7210070,13:21:33,13:21:33,4882,8,,,,2254,0
7210070,13:22:03,13:22:03,4883,9,,,,2518.46,0
7210070,13:22:51,13:22:51,4884,10,,,,2734.03,0
7210070,13:23:12,13:23:12,4885,11,,,,2922.97,0
7210070,13:23:56,13:23:56,4886,12,,,,3341.54,0
7210070,13:24:28,13:24:28,4887,13,,,,3610.9,0
7210070,13:24:47,13:24:47,4888,14,,,,3774.59,0
7210070,13:25:39,13:25:39,4889,15,,,,4135.21,0
7210070,13:26:05,13:26:05,4890,16,,,,4357.88,0
7210070,13:26:29,13:26:29,4891,17,,,,4523.55,0
7210070,13:26:57,13:26:57,4892,18,,,,4787.1,0
7210070,13:27:13,13:27:13,4893,19,,,,4914.4,0
7210070,13:28:00,13:28:00,830,20,,,,5298.91,
7210070,13:29:01,13:29:01,831,21,,,,5613.27,0
7210070,13:30:10,13:30:10,832,22,,,,5946.09,0
7210070,13:30:55,13:30:55,833,23,,,,6175.85,0
7210070,13:31:44,13:31:44,834,24,,,,6456.63,0
7210070,13:32:29,13:32:29,835,25,,,,6750.71,0
7210070,13:33:02,13:33:02,4895,26,,,,6957.67,0
7210070,13:33:34,13:33:34,4896,27,,,,7115.29,0
7210070,13:34:15,13:34:15,4897,28,,,,7258.27,0
7210070,13:35:23,13:35:23,4898,29,,,,7604.57,0
7210070,13:35:49,13:35:49,4899,30,,,,7749.49,0
7210070,13:36:24,13:36:24,4900,31,,,,7899.52,0
7210070,13:36:52,13:36:52,4901,32,,,,8022.38,0
7210070,13:37:27,13:37:27,4902,33,,,,8233.29,0
7210070,13:38:14,13:38:14,4629,34,,,,8506.14,0
7210070,13:38:59,13:38:59,4630,35,,,,8758.8,0
7210070,13:39:30,13:39:30,4631,36,,,,8925.69,0
7210070,13:40:04,13:40:04,4330,37,,,,9144.94,0
7210070,13:41:00,13:41:00,4331,38,,,,9452.57,
7210070,13:42:43,13:42:43,9496,39,,,,10131.56,0
7210070,13:45:57,13:45:57,93,40,,,,11761.66,0
7210070,13:48:00,13:48:00,1821,41,,1,,12563.74,
7210100,13:17:00,13:17:00,9954,1,,,1,0,
7210100,13:18:00,13:18:00,7581,2,,,,650.35,0
7210100,13:19:10,13:19:10,7747,3,,,,1094.04,0
7210100,13:19:37,13:19:37,10730,4,,,,1304.05,0
7210100,13:20:21,13:20:21,9030,5,,,,1608.84,0
7210100,13:20:43,13:20:43,4880,6,,,,1793.53,0
7210100,13:20:56,13:20:56,4881,7,,,,1906.17,0
7210100,13:21:33,13:21:33,4882,8,,,,2254,0
7210100,13:22:03,13:22:03,4883,9,,,,2518.46,0
7210100,13:22:51,13:22:51,4884,10,,,,2734.03,0
7210100,13:23:12,13:23:12,4885,11,,,,2922.97,0
7210100,13:23:56,13:23:56,4886,12,,,,3341.54,0
7210100,13:24:28,13:24:28,4887,13,,,,3610.9,0
7210100,13:24:47,13:24:47,4888,14,,,,3774.59,0
7210100,13:25:39,13:25:39,4889,15,,,,4135.21,0
7210100,13:26:05,13:26:05,4890,16,,,,4357.88,0
7210100,13:26:29,13:26:29,4891,17,,,,4523.55,0
7210100,13:26:57,13:26:57,4892,18,,,,4787.1,0
7210100,13:27:13,13:27:13,4893,19,,,,4914.4,0
7210100,13:28:00,13:28:00,830,20,,,,5298.91,
7210100,13:29:01,13:29:01,831,21,,,,5613.27,0
7210100,13:30:10,13:30:10,832,22,,,,5946.09,0
7210100,13:30:55,13:30:55,833,23,,,,6175.85,0
7210100,13:31:44,13:31:44,834,24,,,,6456.63,0
7210100,13:32:29,13:32:29,835,25,,,,6750.71,0
7210100,13:33:02,13:33:02,4895,26,,,,6957.67,0
7210100,13:33:34,13:33:34,4896,27,,,,7115.29,0
7210100,13:34:15,13:34:15,4897,28,,,,7258.27,0
7210100,13:35:23,13:35:23,4898,29,,,,7604.57,0
7210100,13:35:49,13:35:49,4899,30,,,,7749.49,0
7210100,13:36:24,13:36:24,4900,31,,,,7899.52,0
7210100,13:36:52,13:36:52,4901,32,,,,8022.38,0
7210100,13:37:27,13:37:27,4902,33,,,,8233.29,0
7210100,13:38:14,13:38:14,4629,34,,,,8506.14,0
7210100,13:38:59,13:38:59,4630,35,,,,8758.8,0
7210100,13:39:30,13:39:30,4631,36,,,,8925.69,0
7210100,13:40:04,13:40:04,4330,37,,,,9144.94,0
7210100,13:41:00,13:41:00,4331,38,,,,9452.57,
7210100,13:42:43,13:42:43,9496,39,,,,10131.56,0
7210100,13:45:57,13:45:57,93,40,,,,11761.66,0
7210100,13:48:00,13:48:00,1821,41,,1,,12563.74,
7210140,13:17:00,13:17:00,9954,1,,,1,0,
7210140,13:18:00,13:18:00,7581,2,,,,650.35,0
7210140,13:19:10,13:19:10,7747,3,,,,1094.04,0
7210140,13:19:37,13:19:37,10730,4,,,,1304.05,0
7210140,13:20:21,13:20:21,9030,5,,,,1608.84,0
7210140,13:20:43,13:20:43,4880,6,,,,1793.53,0
7210140,13:20:56,13:20:56,4881,7,,,,1906.17,0
7210140,13:21:33,13:21:33,4882,8,,,,2254,0
7210140,13:22:03,13:22:03,4883,9,,,,2518.46,0
7210140,13:22:51,13:22:51,4884,10,,,,2734.03,0
7210140,13:23:12,13:23:12,4885,11,,,,2922.97,0
7210140,13:23:56,13:23:56,4886,12,,,,3341.54,0
7210140,13:24:28,13:24:28,4887,13,,,,3610.9,0
7210140,13:24:47,13:24:47,4888,14,,,,3774.59,0
7210140,13:25:39,13:25:39,4889,15,,,,4135.21,0
7210140,13:26:05,13:26:05,4890,16,,,,4357.88,0
7210140,13:26:29,13:26:29,4891,17,,,,4523.55,0
7210140,13:26:57,13:26:57,4892,18,,,,4787.1,0
7210140,13:27:13,13:27:13,4893,19,,,,4914.4,0
7210140,13:28:00,13:28:00,830,20,,,,5298.91,
7210140,13:29:01,13:29:01,831,21,,,,5613.27,0
7210140,13:30:10,13:30:10,832,22,,,,5946.09,0
7210140,13:30:55,13:30:55,833,23,,,,6175.85,0
7210140,13:31:44,13:31:44,834,24,,,,6456.63,0
7210140,13:32:29,13:32:29,835,25,,,,6750.71,0
7210140,13:33:02,13:33:02,4895,26,,,,6957.67,0
7210140,13:33:34,13:33:34,4896,27,,,,7115.29,0
7210140,13:34:15,13:34:15,4897,28,,,,7258.27,0
7210140,13:35:23,13:35:23,4898,29,,,,7604.57,0
7210140,13:35:49,13:35:49,4899,30,,,,7749.49,0
7210140,13:36:24,13:36:24,4900,31,,,,7899.52,0
7210140,13:36:52,13:36:52,4901,32,,,,8022.38,0
7210140,13:37:27,13:37:27,4902,33,,,,8233.29,0
7210140,13:38:14,13:38:14,4629,34,,,,8506.14,0
7210140,13:38:59,13:38:59,4630,35,,,,8758.8,0
7210140,13:39:30,13:39:30,4631,36,,,,8925.69,0
7210140,13:40:04,13:40:04,4330,37,,,,9144.94,0
7210140,13:41:00,13:41:00,4331,38,,,,9452.57,
7210140,13:42:43,13:42:43,9496,39,,,,10131.56,0
7210140,13:45:57,13:45:57,93,40,,,,11761.66,0
7210140,13:48:00,13:48:00,1821,41,,1,,12563.74,
740160,08:18:00,08:18:00,9954,1,,,1,0,
740160,08:18:55,08:18:55,7581,2,,,,650.35,0
740160,08:19:58,08:19:58,7747,3,,,,1094.04,0
740160,08:20:22,08:20:22,10730,4,,,,1304.05,0
740160,08:21:02,08:21:02,9030,5,,,,1608.84,0
740160,08:21:23,08:21:23,4880,6,,,,1793.53,0
740160,08:21:35,08:21:35,4881,7,,,,1906.17,0
740160,08:22:08,08:22:08,4882,8,,,,2254,0
740160,08:22:35,08:22:35,4883,9,,,,2518.46,0
740160,08:23:19,08:23:19,4884,10,,,,2734.03,0
740160,08:23:38,08:23:38,4885,11,,,,2922.97,0
740160,08:24:18,08:24:18,4886,12,,,,3341.54,0
740160,08:24:48,08:24:48,4887,13,,,,3610.9,0
740160,08:25:04,08:25:04,4888,14,,,,3774.59,0
740160,08:25:52,08:25:52,4889,15,,,,4135.21,0
740160,08:26:15,08:26:15,4890,16,,,,4357.88,0
740160,08:26:37,08:26:37,4891,17,,,,4523.55,0
740160,08:27:03,08:27:03,4892,18,,,,4787.1,0
740160,08:27:17,08:27:17,4893,19,,,,4914.4,0
740160,08:28:00,08:28:00,830,20,,,,5298.91,
740160,08:29:01,08:29:01,831,21,,,,5613.27,0
740160,08:30:10,08:30:10,832,22,,,,5946.09,0
740160,08:30:55,08:30:55,833,23,,,,6175.85,0
740160,08:31:44,08:31:44,834,24,,,,6456.63,0
740160,08:32:29,08:32:29,835,25,,,,6750.71,0
740160,08:33:02,08:33:02,4895,26,,,,6957.67,0
740160,08:33:34,08:33:34,4896,27,,,,7115.29,0
740160,08:34:15,08:34:15,4897,28,,,,7258.27,0
740160,08:35:23,08:35:23,4898,29,,,,7604.57,0
740160,08:35:49,08:35:49,4899,30,,,,7749.49,0
740160,08:36:24,08:36:24,4900,31,,,,7899.52,0
740160,08:36:52,08:36:52,4901,32,,,,8022.38,0
740160,08:37:27,08:37:27,4902,33,,,,8233.29,0
740160,08:38:14,08:38:14,4629,34,,,,8506.14,0
740160,08:38:59,08:38:59,4630,35,,,,8758.8,0
740160,08:39:30,08:39:30,4631,36,,,,8925.69,0
740160,08:40:04,08:40:04,4330,37,,,,9144.94,0
740160,08:41:00,08:41:00,4331,38,,,,9452.57,
740160,08:42:28,08:42:28,9496,39,,,,10131.56,0
740160,08:45:15,08:45:15,93,40,,,,11761.66,0
740160,08:47:00,08:47:00,1821,41,,1,,12563.74,
7426160,22:13:00,22:13:00,9954,1,,,1,0,
7426160,22:14:00,22:14:00,7581,2,,,,650.35,0
7426160,22:15:10,22:15:10,7747,3,,,,1094.04,0
7426160,22:15:37,22:15:37,10730,4,,,,1304.05,0
7426160,22:16:21,22:16:21,9030,5,,,,1608.84,0
7426160,22:16:43,22:16:43,4880,6,,,,1793.53,0
7426160,22:16:56,22:16:56,4881,7,,,,1906.17,0
7426160,22:17:33,22:17:33,4882,8,,,,2254,0
7426160,22:18:03,22:18:03,4883,9,,,,2518.46,0
7426160,22:18:51,22:18:51,4884,10,,,,2734.03,0
7426160,22:19:12,22:19:12,4885,11,,,,2922.97,0
7426160,22:19:56,22:19:56,4886,12,,,,3341.54,0
7426160,22:20:28,22:20:28,4887,13,,,,3610.9,0
7426160,22:20:47,22:20:47,4888,14,,,,3774.59,0
7426160,22:21:39,22:21:39,4889,15,,,,4135.21,0
7426160,22:22:05,22:22:05,4890,16,,,,4357.88,0
7426160,22:22:29,22:22:29,4891,17,,,,4523.55,0
7426160,22:22:57,22:22:57,4892,18,,,,4787.1,0
7426160,22:23:13,22:23:13,4893,19,,,,4914.4,0
7426160,22:24:00,22:24:00,830,20,,,,5298.91,
7426160,22:24:56,22:24:56,831,21,,,,5613.27,0
7426160,22:26:00,22:26:00,832,22,,,,5946.09,0
7426160,22:26:42,22:26:42,833,23,,,,6175.85,0
7426160,22:27:27,22:27:27,834,24,,,,6456.63,0
7426160,22:28:08,22:28:08,835,25,,,,6750.71,0
7426160,22:28:38,22:28:38,4895,26,,,,6957.67,0
7426160,22:29:09,22:29:09,4896,27,,,,7115.29,0
7426160,22:29:46,22:29:46,4897,28,,,,7258.27,0
7426160,22:30:49,22:30:49,4898,29,,,,7604.57,0
7426160,22:31:13,22:31:13,4899,30,,,,7749.49,0
7426160,22:31:45,22:31:45,4900,31,,,,7899.52,0
7426160,22:32:11,22:32:11,4901,32,,,,8022.38,0
7426160,22:32:43,22:32:43,4902,33,,,,8233.29,0
7426160,22:33:27,22:33:27,4629,34,,,,8506.14,0
7426160,22:34:08,22:34:08,4630,35,,,,8758.8,0
7426160,22:34:37,22:34:37,4631,36,,,,8925.69,0
7426160,22:35:09,22:35:09,4330,37,,,,9144.94,0
7426160,22:36:00,22:36:00,4331,38,,,,9452.57,
7426160,22:37:28,22:37:28,9496,39,,,,10131.56,0
7426160,22:40:15,22:40:15,93,40,,,,11761.66,0
7426160,22:42:00,22:42:00,1821,41,,1,,12563.74,
7704070,09:18:00,09:18:00,9954,1,,,1,0,
7704070,09:18:55,09:18:55,7581,2,,,,650.35,0
7704070,09:19:58,09:19:58,7747,3,,,,1094.04,0
7704070,09:20:22,09:20:22,10730,4,,,,1304.05,0
7704070,09:21:02,09:21:02,9030,5,,,,1608.84,0
7704070,09:21:23,09:21:23,4880,6,,,,1793.53,0
7704070,09:21:35,09:21:35,4881,7,,,,1906.17,0
7704070,09:22:08,09:22:08,4882,8,,,,2254,0
7704070,09:22:35,09:22:35,4883,9,,,,2518.46,0
7704070,09:23:19,09:23:19,4884,10,,,,2734.03,0
7704070,09:23:38,09:23:38,4885,11,,,,2922.97,0
7704070,09:24:18,09:24:18,4886,12,,,,3341.54,0
7704070,09:24:48,09:24:48,4887,13,,,,3610.9,0
7704070,09:25:04,09:25:04,4888,14,,,,3774.59,0
7704070,09:25:52,09:25:52,4889,15,,,,4135.21,0
7704070,09:26:15,09:26:15,4890,16,,,,4357.88,0
7704070,09:26:37,09:26:37,4891,17,,,,4523.55,0
7704070,09:27:03,09:27:03,4892,18,,,,4787.1,0
7704070,09:27:17,09:27:17,4893,19,,,,4914.4,0
7704070,09:28:00,09:28:00,830,20,,,,5298.91,
7704070,09:29:01,09:29:01,831,21,,,,5613.27,0
7704070,09:30:10,09:30:10,832,22,,,,5946.09,0
7704070,09:30:55,09:30:55,833,23,,,,6175.85,0
7704070,09:31:44,09:31:44,834,24,,,,6456.63,0
7704070,09:32:29,09:32:29,835,25,,,,6750.71,0
7704070,09:33:02,09:33:02,4895,26,,,,6957.67,0
7704070,09:33:34,09:33:34,4896,27,,,,7115.29,0
7704070,09:34:15,09:34:15,4897,28,,,,7258.27,0
7704070,09:35:23,09:35:23,4898,29,,,,7604.57,0
7704070,09:35:49,09:35:49,4899,30,,,,7749.49,0
7704070,09:36:24,09:36:24,4900,31,,,,7899.52,0
7704070,09:36:52,09:36:52,4901,32,,,,8022.38,0
7704070,09:37:27,09:37:27,4902,33,,,,8233.29,0
7704070,09:38:14,09:38:14,4629,34,,,,8506.14,0
7704070,09:38:59,09:38:59,4630,35,,,,8758.8,0
7704070,09:39:30,09:39:30,4631,36,,,,8925.69,0
7704070,09:40:04,09:40:04,4330,37,,,,9144.94,0
7704070,09:41:00,09:41:00,4331,38,,,,9452.57,
7704070,09:42:28,09:42:28,9496,39,,,,10131.56,0
7704070,09:45:15,09:45:15,93,40,,,,11761.66,0
7704070,09:47:00,09:47:00,1821,41,,1,,12563.74,
7704100,09:18:00,09:18:00,9954,1,,,1,0,
7704100,09:18:55,09:18:55,7581,2,,,,650.35,0
7704100,09:19:58,09:19:58,7747,3,,,,1094.04,0
7704100,09:20:22,09:20:22,10730,4,,,,1304.05,0
7704100,09:21:02,09:21:02,9030,5,,,,1608.84,0
7704100,09:21:23,09:21:23,4880,6,,,,1793.53,0
7704100,09:21:35,09:21:35,4881,7,,,,1906.17,0
7704100,09:22:08,09:22:08,4882,8,,,,2254,0
7704100,09:22:35,09:22:35,4883,9,,,,2518.46,0
7704100,09:23:19,09:23:19,4884,10,,,,2734.03,0
7704100,09:23:38,09:23:38,4885,11,,,,2922.97,0
7704100,09:24:18,09:24:18,4886,12,,,,3341.54,0
7704100,09:24:48,09:24:48,4887,13,,,,3610.9,0
7704100,09:25:04,09:25:04,4888,14,,,,3774.59,0
7704100,09:25:52,09:25:52,4889,15,,,,4135.21,0
7704100,09:26:15,09:26:15,4890,16,,,,4357.88,0
7704100,09:26:37,09:26:37,4891,17,,,,4523.55,0
7704100,09:27:03,09:27:03,4892,18,,,,4787.1,0
7704100,09:27:17,09:27:17,4893,19,,,,4914.4,0
7704100,09:28:00,09:28:00,830,20,,,,5298.91,
7704100,09:29:01,09:29:01,831,21,,,,5613.27,0
7704100,09:30:10,09:30:10,832,22,,,,5946.09,0
7704100,09:30:55,09:30:55,833,23,,,,6175.85,0
7704100,09:31:44,09:31:44,834,24,,,,6456.63,0
7704100,09:32:29,09:32:29,835,25,,,,6750.71,0
7704100,09:33:02,09:33:02,4895,26,,,,6957.67,0
7704100,09:33:34,09:33:34,4896,27,,,,7115.29,0
7704100,09:34:15,09:34:15,4897,28,,,,7258.27,0
7704100,09:35:23,09:35:23,4898,29,,,,7604.57,0
7704100,09:35:49,09:35:49,4899,30,,,,7749.49,0
7704100,09:36:24,09:36:24,4900,31,,,,7899.52,0
7704100,09:36:52,09:36:52,4901,32,,,,8022.38,0
7704100,09:37:27,09:37:27,4902,33,,,,8233.29,0
7704100,09:38:14,09:38:14,4629,34,,,,8506.14,0
7704100,09:38:59,09:38:59,4630,35,,,,8758.8,0
7704100,09:39:30,09:39:30,4631,36,,,,8925.69,0
7704100,09:40:04,09:40:04,4330,37,,,,9144.94,0
7704100,09:41:00,09:41:00,4331,38,,,,9452.57,
7704100,09:42:28,09:42:28,9496,39,,,,10131.56,0
7704100,09:45:15,09:45:15,93,40,,,,11761.66,0
7704100,09:47:00,09:47:00,1821,41,,1,,12563.74,
7704140,09:18:00,09:18:00,9954,1,,,1,0,
7704140,09:18:55,09:18:55,7581,2,,,,650.35,0
7704140,09:19:58,09:19:58,7747,3,,,,1094.04,0
7704140,09:20:22,09:20:22,10730,4,,,,1304.05,0
7704140,09:21:02,09:21:02,9030,5,,,,1608.84,0
7704140,09:21:23,09:21:23,4880,6,,,,1793.53,0
7704140,09:21:35,09:21:35,4881,7,,,,1906.17,0
7704140,09:22:08,09:22:08,4882,8,,,,2254,0
7704140,09:22:35,09:22:35,4883,9,,,,2518.46,0
7704140,09:23:19,09:23:19,4884,10,,,,2734.03,0
7704140,09:23:38,09:23:38,4885,11,,,,2922.97,0
7704140,09:24:18,09:24:18,4886,12,,,,3341.54,0
7704140,09:24:48,09:24:48,4887,13,,,,3610.9,0
7704140,09:25:04,09:25:04,4888,14,,,,3774.59,0
7704140,09:25:52,09:25:52,4889,15,,,,4135.21,0
7704140,09:26:15,09:26:15,4890,16,,,,4357.88,0
7704140,09:26:37,09:26:37,4891,17,,,,4523.55,0
7704140,09:27:03,09:27:03,4892,18,,,,4787.1,0
7704140,09:27:17,09:27:17,4893,19,,,,4914.4,0
7704140,09:28:00,09:28:00,830,20,,,,5298.91,
7704140,09:29:01,09:29:01,831,21,,,,5613.27,0
7704140,09:30:10,09:30:10,832,22,,,,5946.09,0
7704140,09:30:55,09:30:55,833,23,,,,6175.85,0
7704140,09:31:44,09:31:44,834,24,,,,6456.63,0
7704140,09:32:29,09:32:29,835,25,,,,6750.71,0
7704140,09:33:02,09:33:02,4895,26,,,,6957.67,0
7704140,09:33:34,09:33:34,4896,27,,,,7115.29,0
7704140,09:34:15,09:34:15,4897,28,,,,7258.27,0
7704140,09:35:23,09:35:23,4898,29,,,,7604.57,0
7704140,09:35:49,09:35:49,4899,30,,,,7749.49,0
7704140,09:36:24,09:36:24,4900,31,,,,7899.52,0
7704140,09:36:52,09:36:52,4901,32,,,,8022.38,0
7704140,09:37:27,09:37:27,4902,33,,,,8233.29,0
7704140,09:38:14,09:38:14,4629,34,,,,8506.14,0
7704140,09:38:59,09:38:59,4630,35,,,,8758.8,0
7704140,09:39:30,09:39:30,4631,36,,,,8925.69,0
7704140,09:40:04,09:40:04,4330,37,,,,9144.94,0
7704140,09:41:00,09:41:00,4331,38,,,,9452.57,
7704140,09:42:28,09:42:28,9496,39,,,,10131.56,0
7704140,09:45:15,09:45:15,93,40,,,,11761.66,0
7704140,09:47:00,09:47:00,1821,41,,1,,12563.74,
7708160,23:43:00,23:43:00,9954,1,,,1,0,
7708160,23:44:00,23:44:00,7581,2,,,,650.35,0
7708160,23:45:10,23:45:10,7747,3,,,,1094.04,0
7708160,23:45:37,23:45:37,10730,4,,,,1304.05,0
7708160,23:46:21,23:46:21,9030,5,,,,1608.84,0
7708160,23:46:43,23:46:43,4880,6,,,,1793.53,0
7708160,23:46:56,23:46:56,4881,7,,,,1906.17,0
7708160,23:47:33,23:47:33,4882,8,,,,2254,0
7708160,23:48:03,23:48:03,4883,9,,,,2518.46,0
7708160,23:48:51,23:48:51,4884,10,,,,2734.03,0
7708160,23:49:12,23:49:12,4885,11,,,,2922.97,0
7708160,23:49:56,23:49:56,4886,12,,,,3341.54,0
7708160,23:50:28,23:50:28,4887,13,,,,3610.9,0
7708160,23:50:47,23:50:47,4888,14,,,,3774.59,0
7708160,23:51:39,23:51:39,4889,15,,,,4135.21,0
7708160,23:52:05,23:52:05,4890,16,,,,4357.88,0
7708160,23:52:29,23:52:29,4891,17,,,,4523.55,0
7708160,23:52:57,23:52:57,4892,18,,,,4787.1,0
7708160,23:53:13,23:53:13,4893,19,,,,4914.4,0
7708160,23:54:00,23:54:00,830,20,,,,5298.91,
7708160,23:54:51,23:54:51,831,21,,,,5613.27,0
7708160,23:55:50,23:55:50,832,22,,,,5946.09,0
7708160,23:56:28,23:56:28,833,23,,,,6175.85,0
7708160,23:57:10,23:57:10,834,24,,,,6456.63,0
7708160,23:57:48,23:57:48,835,25,,,,6750.71,0
7708160,23:58:15,23:58:15,4895,26,,,,6957.67,0
7708160,23:58:43,23:58:43,4896,27,,,,7115.29,0
7708160,23:59:17,23:59:17,4897,28,,,,7258.27,0
7708160,24:00:14,24:00:14,4898,29,,,,7604.57,0
7708160,24:00:37,24:00:37,4899,30,,,,7749.49,0
7708160,24:01:06,24:01:06,4900,31,,,,7899.52,0
7708160,24:01:30,24:01:30,4901,32,,,,8022.38,0
7708160,24:02:00,24:02:00,4902,33,,,,8233.29,0
7708160,24:02:40,24:02:40,4629,34,,,,8506.14,0
7708160,24:03:18,24:03:18,4630,35,,,,8758.8,0
7708160,24:03:43,24:03:43,4631,36,,,,8925.69,0
7708160,24:04:13,24:04:13,4330,37,,,,9144.94,0
7708160,24:05:00,24:05:00,4331,38,,,,9452.57,
7708160,24:06:28,24:06:28,9496,39,,,,10131.56,0
7708160,24:09:15,24:09:15,93,40,,,,11761.66,0
7708160,24:11:00,24:11:00,1821,41,,1,,12563.74,
7827020,19:33:00,19:33:00,9954,1,,,1,0,
7827020,19:34:11,19:34:11,7581,2,,,,650.35,0
7827020,19:35:33,19:35:33,7747,3,,,,1094.04,0
7827020,19:36:05,19:36:05,10730,4,,,,1304.05,0
7827020,19:36:57,19:36:57,9030,5,,,,1608.84,0
7827020,19:37:24,19:37:24,4880,6,,,,1793.53,0
7827020,19:37:39,19:37:39,4881,7,,,,1906.17,0
7827020,19:38:23,19:38:23,4882,8,,,,2254,0
7827020,19:38:58,19:38:58,4883,9,,,,2518.46,0
7827020,19:39:55,19:39:55,4884,10,,,,2734.03,0
7827020,19:40:20,19:40:20,4885,11,,,,2922.97,0
7827020,19:41:12,19:41:12,4886,12,,,,3341.54,0
7827020,19:41:50,19:41:50,4887,13,,,,3610.9,0
7827020,19:42:12,19:42:12,4888,14,,,,3774.59,0
7827020,19:43:14,19:43:14,4889,15,,,,4135.21,0
7827020,19:43:44,19:43:44,4890,16,,,,4357.88,0
7827020,19:44:12,19:44:12,4891,17,,,,4523.55,0
7827020,19:44:46,19:44:46,4892,18,,,,4787.1,0
7827020,19:45:04,19:45:04,4893,19,,,,4914.4,0
7827020,19:46:00,19:46:00,830,20,,,,5298.91,
7827020,19:47:15,19:47:15,831,21,,,,5613.27,0
7827020,19:48:40,19:48:40,832,22,,,,5946.09,0
7827020,19:49:36,19:49:36,833,23,,,,6175.85,0
7827020,19:50:36,19:50:36,834,24,,,,6456.63,0
7827020,19:51:31,19:51:31,835,25,,,,6750.71,0
7827020,19:52:11,19:52:11,4895,26,,,,6957.67,0
7827020,19:52:52,19:52:52,4896,27,,,,7115.29,0
7827020,19:53:42,19:53:42,4897,28,,,,7258.27,0
7827020,19:55:05,19:55:05,4898,29,,,,7604.57,0
7827020,19:55:38,19:55:38,4899,30,,,,7749.49,0
7827020,19:56:20,19:56:20,4900,31,,,,7899.52,0
7827020,19:56:55,19:56:55,4901,32,,,,8022.38,0
7827020,19:57:38,19:57:38,4902,33,,,,8233.29,0
7827020,19:58:36,19:58:36,4629,34,,,,8506.14,0
7827020,19:59:31,19:59:31,4630,35,,,,8758.8,0
7827020,20:00:09,20:00:09,4631,36,,,,8925.69,0
7827020,20:00:52,20:00:52,4330,37,,,,9144.94,0
7827020,20:02:00,20:02:00,4331,38,,,,9452.57,
7827020,20:02:29,20:02:29,9496,39,,,,10131.56,0
7827020,20:03:25,20:03:25,93,40,,,,11761.66,0
7827020,20:04:00,20:04:00,1821,41,,1,,12563.74,
7827030,19:33:00,19:33:00,9954,1,,,1,0,
7827030,19:34:11,19:34:11,7581,2,,,,650.35,0
7827030,19:35:33,19:35:33,7747,3,,,,1094.04,0
7827030,19:36:05,19:36:05,10730,4,,,,1304.05,0
7827030,19:36:57,19:36:57,9030,5,,,,1608.84,0
7827030,19:37:24,19:37:24,4880,6,,,,1793.53,0
7827030,19:37:39,19:37:39,4881,7,,,,1906.17,0
7827030,19:38:23,19:38:23,4882,8,,,,2254,0
7827030,19:38:58,19:38:58,4883,9,,,,2518.46,0
7827030,19:39:55,19:39:55,4884,10,,,,2734.03,0
7827030,19:40:20,19:40:20,4885,11,,,,2922.97,0
7827030,19:41:12,19:41:12,4886,12,,,,3341.54,0
7827030,19:41:50,19:41:50,4887,13,,,,3610.9,0
7827030,19:42:12,19:42:12,4888,14,,,,3774.59,0
7827030,19:43:14,19:43:14,4889,15,,,,4135.21,0
7827030,19:43:44,19:43:44,4890,16,,,,4357.88,0
7827030,19:44:12,19:44:12,4891,17,,,,4523.55,0
7827030,19:44:46,19:44:46,4892,18,,,,4787.1,0
7827030,19:45:04,19:45:04,4893,19,,,,4914.4,0
7827030,19:46:00,19:46:00,830,20,,,,5298.91,
7827030,19:47:15,19:47:15,831,21,,,,5613.27,0
7827030,19:48:40,19:48:40,832,22,,,,5946.09,0
7827030,19:49:36,19:49:36,833,23,,,,6175.85,0
7827030,19:50:36,19:50:36,834,24,,,,6456.63,0
7827030,19:51:31,19:51:31,835,25,,,,6750.71,0
7827030,19:52:11,19:52:11,4895,26,,,,6957.67,0
7827030,19:52:52,19:52:52,4896,27,,,,7115.29,0
7827030,19:53:42,19:53:42,4897,28,,,,7258.27,0
7827030,19:55:05,19:55:05,4898,29,,,,7604.57,0
7827030,19:55:38,19:55:38,4899,30,,,,7749.49,0
7827030,19:56:20,19:56:20,4900,31,,,,7899.52,0
7827030,19:56:55,19:56:55,4901,32,,,,8022.38,0
7827030,19:57:38,19:57:38,4902,33,,,,8233.29,0
7827030,19:58:36,19:58:36,4629,34,,,,8506.14,0
7827030,19:59:31,19:59:31,4630,35,,,,8758.8,0
7827030,20:00:09,20:00:09,4631,36,,,,8925.69,0
7827030,20:00:52,20:00:52,4330,37,,,,9144.94,0
7827030,20:02:00,20:02:00,4331,38,,,,9452.57,
7827030,20:02:29,20:02:29,9496,39,,,,10131.56,0
7827030,20:03:25,20:03:25,93,40,,,,11761.66,0
7827030,20:04:00,20:04:00,1821,41,,1,,12563.74,
7827040,19:33:00,19:33:00,9954,1,,,1,0,
7827040,19:34:11,19:34:11,7581,2,,,,650.35,0
7827040,19:35:33,19:35:33,7747,3,,,,1094.04,0
7827040,19:36:05,19:36:05,10730,4,,,,1304.05,0
7827040,19:36:57,19:36:57,9030,5,,,,1608.84,0
7827040,19:37:24,19:37:24,4880,6,,,,1793.53,0
7827040,19:37:39,19:37:39,4881,7,,,,1906.17,0
7827040,19:38:23,19:38:23,4882,8,,,,2254,0
7827040,19:38:58,19:38:58,4883,9,,,,2518.46,0
7827040,19:39:55,19:39:55,4884,10,,,,2734.03,0
7827040,19:40:20,19:40:20,4885,11,,,,2922.97,0
7827040,19:41:12,19:41:12,4886,12,,,,3341.54,0
7827040,19:41:50,19:41:50,4887,13,,,,3610.9,0
7827040,19:42:12,19:42:12,4888,14,,,,3774.59,0
7827040,19:43:14,19:43:14,4889,15,,,,4135.21,0
7827040,19:43:44,19:43:44,4890,16,,,,4357.88,0
7827040,19:44:12,19:44:12,4891,17,,,,4523.55,0
7827040,19:44:46,19:44:46,4892,18,,,,4787.1,0
7827040,19:45:04,19:45:04,4893,19,,,,4914.4,0
7827040,19:46:00,19:46:00,830,20,,,,5298.91,
7827040,19:47:15,19:47:15,831,21,,,,5613.27,0
7827040,19:48:40,19:48:40,832,22,,,,5946.09,0
7827040,19:49:36,19:49:36,833,23,,,,6175.85,0
7827040,19:50:36,19:50:36,834,24,,,,6456.63,0
7827040,19:51:31,19:51:31,835,25,,,,6750.71,0
7827040,19:52:11,19:52:11,4895,26,,,,6957.67,0
7827040,19:52:52,19:52:52,4896,27,,,,7115.29,0
7827040,19:53:42,19:53:42,4897,28,,,,7258.27,0
7827040,19:55:05,19:55:05,4898,29,,,,7604.57,0
7827040,19:55:38,19:55:38,4899,30,,,,7749.49,0
7827040,19:56:20,19:56:20,4900,31,,,,7899.52,0
7827040,19:56:55,19:56:55,4901,32,,,,8022.38,0
7827040,19:57:38,19:57:38,4902,33,,,,8233.29,0
7827040,19:58:36,19:58:36,4629,34,,,,8506.14,0
7827040,19:59:31,19:59:31,4630,35,,,,8758.8,0
7827040,20:00:09,20:00:09,4631,36,,,,8925.69,0
7827040,20:00:52,20:00:52,4330,37,,,,9144.94,0
7827040,20:02:00,20:02:00,4331,38,,,,9452.57,
7827040,20:02:29,20:02:29,9496,39,,,,10131.56,0
7827040,20:03:25,20:03:25,93,40,,,,11761.66,0
7827040,20:04:00,20:04:00,1821,41,,1,,12563.74,
7827050,19:33:00,19:33:00,9954,1,,,1,0,
7827050,19:34:11,19:34:11,7581,2,,,,650.35,0
7827050,19:35:33,19:35:33,7747,3,,,,1094.04,0
7827050,19:36:05,19:36:05,10730,4,,,,1304.05,0
7827050,19:36:57,19:36:57,9030,5,,,,1608.84,0
7827050,19:37:24,19:37:24,4880,6,,,,1793.53,0
7827050,19:37:39,19:37:39,4881,7,,,,1906.17,0
7827050,19:38:23,19:38:23,4882,8,,,,2254,0
7827050,19:38:58,19:38:58,4883,9,,,,2518.46,0
7827050,19:39:55,19:39:55,4884,10,,,,2734.03,0
7827050,19:40:20,19:40:20,4885,11,,,,2922.97,0
7827050,19:41:12,19:41:12,4886,12,,,,3341.54,0
7827050,19:41:50,19:41:50,4887,13,,,,3610.9,0
7827050,19:42:12,19:42:12,4888,14,,,,3774.59,0
7827050,19:43:14,19:43:14,4889,15,,,,4135.21,0
7827050,19:43:44,19:43:44,4890,16,,,,4357.88,0
7827050,19:44:12,19:44:12,4891,17,,,,4523.55,0
7827050,19:44:46,19:44:46,4892,18,,,,4787.1,0
7827050,19:45:04,19:45:04,4893,19,,,,4914.4,0
7827050,19:46:00,19:46:00,830,20,,,,5298.91,
7827050,19:47:15,19:47:15,831,21,,,,5613.27,0
7827050,19:48:40,19:48:40,832,22,,,,5946.09,0
7827050,19:49:36,19:49:36,833,23,,,,6175.85,0
7827050,19:50:36,19:50:36,834,24,,,,6456.63,0
7827050,19:51:31,19:51:31,835,25,,,,6750.71,0
7827050,19:52:11,19:52:11,4895,26,,,,6957.67,0
7827050,19:52:52,19:52:52,4896,27,,,,7115.29,0
7827050,19:53:42,19:53:42,4897,28,,,,7258.27,0
7827050,19:55:05,19:55:05,4898,29,,,,7604.57,0
7827050,19:55:38,19:55:38,4899,30,,,,7749.49,0
7827050,19:56:20,19:56:20,4900,31,,,,7899.52,0
7827050,19:56:55,19:56:55,4901,32,,,,8022.38,0
7827050,19:57:38,19:57:38,4902,33,,,,8233.29,0
7827050,19:58:36,19:58:36,4629,34,,,,8506.14,0
7827050,19:59:31,19:59:31,4630,35,,,,8758.8,0
7827050,20:00:09,20:00:09,4631,36,,,,8925.69,0
7827050,20:00:52,20:00:52,4330,37,,,,9144.94,0
7827050,20:02:00,20:02:00,4331,38,,,,9452.57,
7827050,20:02:29,20:02:29,9496,39,,,,10131.56,0
7827050,20:03:25,20:03:25,93,40,,,,11761.66,0
7827050,20:04:00,20:04:00,1821,41,,1,,12563.74,
7827060,19:33:00,19:33:00,9954,1,,,1,0,
7827060,19:34:11,19:34:11,7581,2,,,,650.35,0
7827060,19:35:33,19:35:33,7747,3,,,,1094.04,0
7827060,19:36:05,19:36:05,10730,4,,,,1304.05,0
7827060,19:36:57,19:36:57,9030,5,,,,1608.84,0
7827060,19:37:24,19:37:24,4880,6,,,,1793.53,0
7827060,19:37:39,19:37:39,4881,7,,,,1906.17,0
7827060,19:38:23,19:38:23,4882,8,,,,2254,0
7827060,19:38:58,19:38:58,4883,9,,,,2518.46,0
7827060,19:39:55,19:39:55,4884,10,,,,2734.03,0
7827060,19:40:20,19:40:20,4885,11,,,,2922.97,0
7827060,19:41:12,19:41:12,4886,12,,,,3341.54,0
7827060,19:41:50,19:41:50,4887,13,,,,3610.9,0
7827060,19:42:12,19:42:12,4888,14,,,,3774.59,0
7827060,19:43:14,19:43:14,4889,15,,,,4135.21,0
7827060,19:43:44,19:43:44,4890,16,,,,4357.88,0
7827060,19:44:12,19:44:12,4891,17,,,,4523.55,0
7827060,19:44:46,19:44:46,4892,18,,,,4787.1,0
7827060,19:45:04,19:45:04,4893,19,,,,4914.4,0
7827060,19:46:00,19:46:00,830,20,,,,5298.91,
7827060,19:47:15,19:47:15,831,21,,,,5613.27,0
7827060,19:48:40,19:48:40,832,22,,,,5946.09,0
7827060,19:49:36,19:49:36,833,23,,,,6175.85,0
7827060,19:50:36,19:50:36,834,24,,,,6456.63,0
7827060,19:51:31,19:51:31,835,25,,,,6750.71,0
7827060,19:52:11,19:52:11,4895,26,,,,6957.67,0
7827060,19:52:52,19:52:52,4896,27,,,,7115.29,0
7827060,19:53:42,19:53:42,4897,28,,,,7258.27,0
7827060,19:55:05,19:55:05,4898,29,,,,7604.57,0
7827060,19:55:38,19:55:38,4899,30,,,,7749.49,0
7827060,19:56:20,19:56:20,4900,31,,,,7899.52,0
7827060,19:56:55,19:56:55,4901,32,,,,8022.38,0
7827060,19:57:38,19:57:38,4902,33,,,,8233.29,0
7827060,19:58:36,19:58:36,4629,34,,,,8506.14,0
7827060,19:59:31,19:59:31,4630,35,,,,8758.8,0
7827060,20:00:09,20:00:09,4631,36,,,,8925.69,0
7827060,20:00:52,20:00:52,4330,37,,,,9144.94,0
7827060,20:02:00,20:02:00,4331,38,,,,9452.57,
7827060,20:02:29,20:02:29,9496,39,,,,10131.56,0
7827060,20:03:25,20:03:25,93,40,,,,11761.66,0
7827060,20:04:00,20:04:00,1821,41,,1,,12563.74,
7827080,19:33:00,19:33:00,9954,1,,,1,0,
7827080,19:34:11,19:34:11,7581,2,,,,650.35,0
7827080,19:35:33,19:35:33,7747,3,,,,1094.04,0
7827080,19:36:05,19:36:05,10730,4,,,,1304.05,0
7827080,19:36:57,19:36:57,9030,5,,,,1608.84,0
7827080,19:37:24,19:37:24,4880,6,,,,1793.53,0
7827080,19:37:39,19:37:39,4881,7,,,,1906.17,0
7827080,19:38:23,19:38:23,4882,8,,,,2254,0
7827080,19:38:58,19:38:58,4883,9,,,,2518.46,0
7827080,19:39:55,19:39:55,4884,10,,,,2734.03,0
7827080,19:40:20,19:40:20,4885,11,,,,2922.97,0
7827080,19:41:12,19:41:12,4886,12,,,,3341.54,0
7827080,19:41:50,19:41:50,4887,13,,,,3610.9,0
7827080,19:42:12,19:42:12,4888,14,,,,3774.59,0
7827080,19:43:14,19:43:14,4889,15,,,,4135.21,0
7827080,19:43:44,19:43:44,4890,16,,,,4357.88,0
7827080,19:44:12,19:44:12,4891,17,,,,4523.55,0
7827080,19:44:46,19:44:46,4892,18,,,,4787.1,0
7827080,19:45:04,19:45:04,4893,19,,,,4914.4,0
7827080,19:46:00,19:46:00,830,20,,,,5298.91,
7827080,19:47:15,19:47:15,831,21,,,,5613.27,0
7827080,19:48:40,19:48:40,832,22,,,,5946.09,0
7827080,19:49:36,19:49:36,833,23,,,,6175.85,0
7827080,19:50:36,19:50:36,834,24,,,,6456.63,0
7827080,19:51:31,19:51:31,835,25,,,,6750.71,0
7827080,19:52:11,19:52:11,4895,26,,,,6957.67,0
7827080,19:52:52,19:52:52,4896,27,,,,7115.29,0
7827080,19:53:42,19:53:42,4897,28,,,,7258.27,0
7827080,19:55:05,19:55:05,4898,29,,,,7604.57,0
7827080,19:55:38,19:55:38,4899,30,,,,7749.49,0
7827080,19:56:20,19:56:20,4900,31,,,,7899.52,0
7827080,19:56:55,19:56:55,4901,32,,,,8022.38,0
7827080,19:57:38,19:57:38,4902,33,,,,8233.29,0
7827080,19:58:36,19:58:36,4629,34,,,,8506.14,0
7827080,19:59:31,19:59:31,4630,35,,,,8758.8,0
7827080,20:00:09,20:00:09,4631,36,,,,8925.69,0
7827080,20:00:52,20:00:52,4330,37,,,,9144.94,0
7827080,20:02:00,20:02:00,4331,38,,,,9452.57,
7827080,20:02:29,20:02:29,9496,39,,,,10131.56,0
7827080,20:03:25,20:03:25,93,40,,,,11761.66,0
7827080,20:04:00,20:04:00,1821,41,,1,,12563.74,
7827090,19:33:00,19:33:00,9954,1,,,1,0,
7827090,19:34:11,19:34:11,7581,2,,,,650.35,0
7827090,19:35:33,19:35:33,7747,3,,,,1094.04,0
7827090,19:36:05,19:36:05,10730,4,,,,1304.05,0
7827090,19:36:57,19:36:57,9030,5,,,,1608.84,0
7827090,19:37:24,19:37:24,4880,6,,,,1793.53,0
7827090,19:37:39,19:37:39,4881,7,,,,1906.17,0
7827090,19:38:23,19:38:23,4882,8,,,,2254,0
7827090,19:38:58,19:38:58,4883,9,,,,2518.46,0
7827090,19:39:55,19:39:55,4884,10,,,,2734.03,0
7827090,19:40:20,19:40:20,4885,11,,,,2922.97,0
7827090,19:41:12,19:41:12,4886,12,,,,3341.54,0
7827090,19:41:50,19:41:50,4887,13,,,,3610.9,0
7827090,19:42:12,19:42:12,4888,14,,,,3774.59,0
7827090,19:43:14,19:43:14,4889,15,,,,4135.21,0
7827090,19:43:44,19:43:44,4890,16,,,,4357.88,0
7827090,19:44:12,19:44:12,4891,17,,,,4523.55,0
7827090,19:44:46,19:44:46,4892,18,,,,4787.1,0
7827090,19:45:04,19:45:04,4893,19,,,,4914.4,0
7827090,19:46:00,19:46:00,830,20,,,,5298.91,
7827090,19:47:15,19:47:15,831,21,,,,5613.27,0
7827090,19:48:40,19:48:40,832,22,,,,5946.09,0
7827090,19:49:36,19:49:36,833,23,,,,6175.85,0
7827090,19:50:36,19:50:36,834,24,,,,6456.63,0
7827090,19:51:31,19:51:31,835,25,,,,6750.71,0
7827090,19:52:11,19:52:11,4895,26,,,,6957.67,0
7827090,19:52:52,19:52:52,4896,27,,,,7115.29,0
7827090,19:53:42,19:53:42,4897,28,,,,7258.27,0
7827090,19:55:05,19:55:05,4898,29,,,,7604.57,0
7827090,19:55:38,19:55:38,4899,30,,,,7749.49,0
7827090,19:56:20,19:56:20,4900,31,,,,7899.52,0
7827090,19:56:55,19:56:55,4901,32,,,,8022.38,0
7827090,19:57:38,19:57:38,4902,33,,,,8233.29,0
7827090,19:58:36,19:58:36,4629,34,,,,8506.14,0
7827090,19:59:31,19:59:31,4630,35,,,,8758.8,0
7827090,20:00:09,20:00:09,4631,36,,,,8925.69,0
7827090,20:00:52,20:00:52,4330,37,,,,9144.94,0
7827090,20:02:00,20:02:00,4331,38,,,,9452.57,
7827090,20:02:29,20:02:29,9496,39,,,,10131.56,0
7827090,20:03:25,20:03:25,93,40,,,,11761.66,0
7827090,20:04:00,20:04:00,1821,41,,1,,12563.74,
7827120,19:33:00,19:33:00,9954,1,,,1,0,
7827120,19:34:11,19:34:11,7581,2,,,,650.35,0
7827120,19:35:33,19:35:33,7747,3,,,,1094.04,0
7827120,19:36:05,19:36:05,10730,4,,,,1304.05,0
7827120,19:36:57,19:36:57,9030,5,,,,1608.84,0
7827120,19:37:24,19:37:24,4880,6,,,,1793.53,0
7827120,19:37:39,19:37:39,4881,7,,,,1906.17,0
7827120,19:38:23,19:38:23,4882,8,,,,2254,0
7827120,19:38:58,19:38:58,4883,9,,,,2518.46,0
7827120,19:39:55,19:39:55,4884,10,,,,2734.03,0
7827120,19:40:20,19:40:20,4885,11,,,,2922.97,0
7827120,19:41:12,19:41:12,4886,12,,,,3341.54,0
7827120,19:41:50,19:41:50,4887,13,,,,3610.9,0
7827120,19:42:12,19:42:12,4888,14,,,,3774.59,0
7827120,19:43:14,19:43:14,4889,15,,,,4135.21,0
7827120,19:43:44,19:43:44,4890,16,,,,4357.88,0
7827120,19:44:12,19:44:12,4891,17,,,,4523.55,0
7827120,19:44:46,19:44:46,4892,18,,,,4787.1,0
7827120,19:45:04,19:45:04,4893,19,,,,4914.4,0
7827120,19:46:00,19:46:00,830,20,,,,5298.91,
7827120,19:47:15,19:47:15,831,21,,,,5613.27,0
7827120,19:48:40,19:48:40,832,22,,,,5946.09,0
7827120,19:49:36,19:49:36,833,23,,,,6175.85,0
7827120,19:50:36,19:50:36,834,24,,,,6456.63,0
7827120,19:51:31,19:51:31,835,25,,,,6750.71,0
7827120,19:52:11,19:52:11,4895,26,,,,6957.67,0
7827120,19:52:52,19:52:52,4896,27,,,,7115.29,0
7827120,19:53:42,19:53:42,4897,28,,,,7258.27,0
7827120,19:55:05,19:55:05,4898,29,,,,7604.57,0
7827120,19:55:38,19:55:38,4899,30,,,,7749.49,0
7827120,19:56:20,19:56:20,4900,31,,,,7899.52,0
7827120,19:56:55,19:56:55,4901,32,,,,8022.38,0
7827120,19:57:38,19:57:38,4902,33,,,,8233.29,0
7827120,19:58:36,19:58:36,4629,34,,,,8506.14,0
7827120,19:59:31,19:59:31,4630,35,,,,8758.8,0
7827120,20:00:09,20:00:09,4631,36,,,,8925.69,0
7827120,20:00:52,20:00:52,4330,37,,,,9144.94,0
7827120,20:02:00,20:02:00,4331,38,,,,9452.57,
7827120,20:02:29,20:02:29,9496,39,,,,10131.56,0
7827120,20:03:25,20:03:25,93,40,,,,11761.66,0
7827120,20:04:00,20:04:00,1821,41,,1,,12563.74,
7827130,19:33:00,19:33:00,9954,1,,,1,0,
7827130,19:34:11,19:34:11,7581,2,,,,650.35,0
7827130,19:35:33,19:35:33,7747,3,,,,1094.04,0
7827130,19:36:05,19:36:05,10730,4,,,,1304.05,0
7827130,19:36:57,19:36:57,9030,5,,,,1608.84,0
7827130,19:37:24,19:37:24,4880,6,,,,1793.53,0
7827130,19:37:39,19:37:39,4881,7,,,,1906.17,0
7827130,19:38:23,19:38:23,4882,8,,,,2254,0
7827130,19:38:58,19:38:58,4883,9,,,,2518.46,0
7827130,19:39:55,19:39:55,4884,10,,,,2734.03,0
7827130,19:40:20,19:40:20,4885,11,,,,2922.97,0
7827130,19:41:12,19:41:12,4886,12,,,,3341.54,0
7827130,19:41:50,19:41:50,4887,13,,,,3610.9,0
7827130,19:42:12,19:42:12,4888,14,,,,3774.59,0
7827130,19:43:14,19:43:14,4889,15,,,,4135.21,0
7827130,19:43:44,19:43:44,4890,16,,,,4357.88,0
7827130,19:44:12,19:44:12,4891,17,,,,4523.55,0
7827130,19:44:46,19:44:46,4892,18,,,,4787.1,0
7827130,19:45:04,19:45:04,4893,19,,,,4914.4,0
7827130,19:46:00,19:46:00,830,20,,,,5298.91,
7827130,19:47:15,19:47:15,831,21,,,,5613.27,0
7827130,19:48:40,19:48:40,832,22,,,,5946.09,0
7827130,19:49:36,19:49:36,833,23,,,,6175.85,0
7827130,19:50:36,19:50:36,834,24,,,,6456.63,0
7827130,19:51:31,19:51:31,835,25,,,,6750.71,0
7827130,19:52:11,19:52:11,4895,26,,,,6957.67,0
7827130,19:52:52,19:52:52,4896,27,,,,7115.29,0
7827130,19:53:42,19:53:42,4897,28,,,,7258.27,0
7827130,19:55:05,19:55:05,4898,29,,,,7604.57,0
7827130,19:55:38,19:55:38,4899,30,,,,7749.49,0
7827130,19:56:20,19:56:20,4900,31,,,,7899.52,0
7827130,19:56:55,19:56:55,4901,32,,,,8022.38,0
7827130,19:57:38,19:57:38,4902,33,,,,8233.29,0
7827130,19:58:36,19:58:36,4629,34,,,,8506.14,0
7827130,19:59:31,19:59:31,4630,35,,,,8758.8,0
7827130,20:00:09,20:00:09,4631,36,,,,8925.69,0
7827130,20:00:52,20:00:52,4330,37,,,,9144.94,0
7827130,20:02:00,20:02:00,4331,38,,,,9452.57,
7827130,20:02:29,20:02:29,9496,39,,,,10131.56,0
7827130,20:03:25,20:03:25,93,40,,,,11761.66,0
7827130,20:04:00,20:04:00,1821,41,,1,,12563.74,
8002160,18:17:00,18:17:00,9954,1,,,1,0,
8002160,18:18:00,18:18:00,7581,2,,,,650.35,0
8002160,18:19:10,18:19:10,7747,3,,,,1094.04,0
8002160,18:19:37,18:19:37,10730,4,,,,1304.05,0
8002160,18:20:21,18:20:21,9030,5,,,,1608.84,0
8002160,18:20:43,18:20:43,4880,6,,,,1793.53,0
8002160,18:20:56,18:20:56,4881,7,,,,1906.17,0
8002160,18:21:33,18:21:33,4882,8,,,,2254,0
8002160,18:22:03,18:22:03,4883,9,,,,2518.46,0
8002160,18:22:51,18:22:51,4884,10,,,,2734.03,0
8002160,18:23:12,18:23:12,4885,11,,,,2922.97,0
8002160,18:23:56,18:23:56,4886,12,,,,3341.54,0
8002160,18:24:28,18:24:28,4887,13,,,,3610.9,0
8002160,18:24:47,18:24:47,4888,14,,,,3774.59,0
8002160,18:25:39,18:25:39,4889,15,,,,4135.21,0
8002160,18:26:05,18:26:05,4890,16,,,,4357.88,0
8002160,18:26:29,18:26:29,4891,17,,,,4523.55,0
8002160,18:26:57,18:26:57,4892,18,,,,4787.1,0
8002160,18:27:13,18:27:13,4893,19,,,,4914.4,0
8002160,18:28:00,18:28:00,830,20,,,,5298.91,
8002160,18:29:01,18:29:01,831,21,,,,5613.27,0
8002160,18:30:10,18:30:10,832,22,,,,5946.09,0
8002160,18:30:55,18:30:55,833,23,,,,6175.85,0
8002160,18:31:44,18:31:44,834,24,,,,6456.63,0
8002160,18:32:29,18:32:29,835,25,,,,6750.71,0
8002160,18:33:02,18:33:02,4895,26,,,,6957.67,0
8002160,18:33:34,18:33:34,4896,27,,,,7115.29,0
8002160,18:34:15,18:34:15,4897,28,,,,7258.27,0
8002160,18:35:23,18:35:23,4898,29,,,,7604.57,0
8002160,18:35:49,18:35:49,4899,30,,,,7749.49,0
8002160,18:36:24,18:36:24,4900,31,,,,7899.52,0
8002160,18:36:52,18:36:52,4901,32,,,,8022.38,0
8002160,18:37:27,18:37:27,4902,33,,,,8233.29,0
8002160,18:38:14,18:38:14,4629,34,,,,8506.14,0
8002160,18:38:59,18:38:59,4630,35,,,,8758.8,0
8002160,18:39:30,18:39:30,4631,36,,,,8925.69,0
8002160,18:40:04,18:40:04,4330,37,,,,9144.94,0
8002160,18:41:00,18:41:00,4331,38,,,,9452.57,
8002160,18:42:43,18:42:43,9496,39,,,,10131.56,0
8002160,18:45:57,18:45:57,93,40,,,,11761.66,0
8002160,18:48:00,18:48:00,1821,41,,1,,12563.74,
8040020,23:33:00,23:33:00,9954,1,,,1,0,
8040020,23:34:11,23:34:11,7581,2,,,,650.35,0
8040020,23:35:33,23:35:33,7747,3,,,,1094.04,0
8040020,23:36:05,23:36:05,10730,4,,,,1304.05,0
8040020,23:36:57,23:36:57,9030,5,,,,1608.84,0
8040020,23:37:24,23:37:24,4880,6,,,,1793.53,0
8040020,23:37:39,23:37:39,4881,7,,,,1906.17,0
8040020,23:38:23,23:38:23,4882,8,,,,2254,0
8040020,23:38:58,23:38:58,4883,9,,,,2518.46,0
8040020,23:39:55,23:39:55,4884,10,,,,2734.03,0
8040020,23:40:20,23:40:20,4885,11,,,,2922.97,0
8040020,23:41:12,23:41:12,4886,12,,,,3341.54,0
8040020,23:41:50,23:41:50,4887,13,,,,3610.9,0
8040020,23:42:12,23:42:12,4888,14,,,,3774.59,0
8040020,23:43:14,23:43:14,4889,15,,,,4135.21,0
8040020,23:43:44,23:43:44,4890,16,,,,4357.88,0
8040020,23:44:12,23:44:12,4891,17,,,,4523.55,0
8040020,23:44:46,23:44:46,4892,18,,,,4787.1,0
8040020,23:45:04,23:45:04,4893,19,,,,4914.4,0
8040020,23:46:00,23:46:00,830,20,,,,5298.91,
8040020,23:47:01,23:47:01,831,21,,,,5613.27,0
8040020,23:48:10,23:48:10,832,22,,,,5946.09,0
8040020,23:48:55,23:48:55,833,23,,,,6175.85,0
8040020,23:49:44,23:49:44,834,24,,,,6456.63,0
8040020,23:50:29,23:50:29,835,25,,,,6750.71,0
8040020,23:51:02,23:51:02,4895,26,,,,6957.67,0
8040020,23:51:34,23:51:34,4896,27,,,,7115.29,0
8040020,23:52:15,23:52:15,4897,28,,,,7258.27,0
8040020,23:53:23,23:53:23,4898,29,,,,7604.57,0
8040020,23:53:49,23:53:49,4899,30,,,,7749.49,0
8040020,23:54:24,23:54:24,4900,31,,,,7899.52,0
8040020,23:54:52,23:54:52,4901,32,,,,8022.38,0
8040020,23:55:27,23:55:27,4902,33,,,,8233.29,0
8040020,23:56:14,23:56:14,4629,34,,,,8506.14,0
8040020,23:56:59,23:56:59,4630,35,,,,8758.8,0
8040020,23:57:30,23:57:30,4631,36,,,,8925.69,0
8040020,23:58:04,23:58:04,4330,37,,,,9144.94,0
8040020,23:59:00,23:59:00,4331,38,,,,9452.57,
8040020,23:59:29,23:59:29,9496,39,,,,10131.56,0
8040020,24:00:25,24:00:25,93,40,,,,11761.66,0
8040020,24:01:00,24:01:00,1821,41,,1,,12563.74,
8040030,23:33:00,23:33:00,9954,1,,,1,0,
8040030,23:34:11,23:34:11,7581,2,,,,650.35,0
8040030,23:35:33,23:35:33,7747,3,,,,1094.04,0
8040030,23:36:05,23:36:05,10730,4,,,,1304.05,0
8040030,23:36:57,23:36:57,9030,5,,,,1608.84,0
8040030,23:37:24,23:37:24,4880,6,,,,1793.53,0
8040030,23:37:39,23:37:39,4881,7,,,,1906.17,0
8040030,23:38:23,23:38:23,4882,8,,,,2254,0
8040030,23:38:58,23:38:58,4883,9,,,,2518.46,0
8040030,23:39:55,23:39:55,4884,10,,,,2734.03,0
8040030,23:40:20,23:40:20,4885,11,,,,2922.97,0
8040030,23:41:12,23:41:12,4886,12,,,,3341.54,0
8040030,23:41:50,23:41:50,4887,13,,,,3610.9,0
8040030,23:42:12,23:42:12,4888,14,,,,3774.59,0
8040030,23:43:14,23:43:14,4889,15,,,,4135.21,0
8040030,23:43:44,23:43:44,4890,16,,,,4357.88,0
8040030,23:44:12,23:44:12,4891,17,,,,4523.55,0
8040030,23:44:46,23:44:46,4892,18,,,,4787.1,0
8040030,23:45:04,23:45:04,4893,19,,,,4914.4,0
8040030,23:46:00,23:46:00,830,20,,,,5298.91,
8040030,23:47:01,23:47:01,831,21,,,,5613.27,0
8040030,23:48:10,23:48:10,832,22,,,,5946.09,0
8040030,23:48:55,23:48:55,833,23,,,,6175.85,0
8040030,23:49:44,23:49:44,834,24,,,,6456.63,0
8040030,23:50:29,23:50:29,835,25,,,,6750.71,0
8040030,23:51:02,23:51:02,4895,26,,,,6957.67,0
8040030,23:51:34,23:51:34,4896,27,,,,7115.29,0
8040030,23:52:15,23:52:15,4897,28,,,,7258.27,0
8040030,23:53:23,23:53:23,4898,29,,,,7604.57,0
8040030,23:53:49,23:53:49,4899,30,,,,7749.49,0
8040030,23:54:24,23:54:24,4900,31,,,,7899.52,0
8040030,23:54:52,23:54:52,4901,32,,,,8022.38,0
8040030,23:55:27,23:55:27,4902,33,,,,8233.29,0
8040030,23:56:14,23:56:14,4629,34,,,,8506.14,0
8040030,23:56:59,23:56:59,4630,35,,,,8758.8,0
8040030,23:57:30,23:57:30,4631,36,,,,8925.69,0
8040030,23:58:04,23:58:04,4330,37,,,,9144.94,0
8040030,23:59:00,23:59:00,4331,38,,,,9452.57,
8040030,23:59:29,23:59:29,9496,39,,,,10131.56,0
8040030,24:00:25,24:00:25,93,40,,,,11761.66,0
8040030,24:01:00,24:01:00,1821,41,,1,,12563.74,
8040040,23:33:00,23:33:00,9954,1,,,1,0,
8040040,23:34:11,23:34:11,7581,2,,,,650.35,0
8040040,23:35:33,23:35:33,7747,3,,,,1094.04,0
8040040,23:36:05,23:36:05,10730,4,,,,1304.05,0
8040040,23:36:57,23:36:57,9030,5,,,,1608.84,0
8040040,23:37:24,23:37:24,4880,6,,,,1793.53,0
8040040,23:37:39,23:37:39,4881,7,,,,1906.17,0
8040040,23:38:23,23:38:23,4882,8,,,,2254,0
8040040,23:38:58,23:38:58,4883,9,,,,2518.46,0
8040040,23:39:55,23:39:55,4884,10,,,,2734.03,0
8040040,23:40:20,23:40:20,4885,11,,,,2922.97,0
8040040,23:41:12,23:41:12,4886,12,,,,3341.54,0
8040040,23:41:50,23:41:50,4887,13,,,,3610.9,0
8040040,23:42:12,23:42:12,4888,14,,,,3774.59,0
8040040,23:43:14,23:43:14,4889,15,,,,4135.21,0
8040040,23:43:44,23:43:44,4890,16,,,,4357.88,0
8040040,23:44:12,23:44:12,4891,17,,,,4523.55,0
8040040,23:44:46,23:44:46,4892,18,,,,4787.1,0
8040040,23:45:04,23:45:04,4893,19,,,,4914.4,0
8040040,23:46:00,23:46:00,830,20,,,,5298.91,
8040040,23:47:01,23:47:01,831,21,,,,5613.27,0
8040040,23:48:10,23:48:10,832,22,,,,5946.09,0
8040040,23:48:55,23:48:55,833,23,,,,6175.85,0
8040040,23:49:44,23:49:44,834,24,,,,6456.63,0
8040040,23:50:29,23:50:29,835,25,,,,6750.71,0
8040040,23:51:02,23:51:02,4895,26,,,,6957.67,0
8040040,23:51:34,23:51:34,4896,27,,,,7115.29,0
8040040,23:52:15,23:52:15,4897,28,,,,7258.27,0
8040040,23:53:23,23:53:23,4898,29,,,,7604.57,0
8040040,23:53:49,23:53:49,4899,30,,,,7749.49,0
8040040,23:54:24,23:54:24,4900,31,,,,7899.52,0
8040040,23:54:52,23:54:52,4901,32,,,,8022.38,0
8040040,23:55:27,23:55:27,4902,33,,,,8233.29,0
8040040,23:56:14,23:56:14,4629,34,,,,8506.14,0
8040040,23:56:59,23:56:59,4630,35,,,,8758.8,0
8040040,23:57:30,23:57:30,4631,36,,,,8925.69,0
8040040,23:58:04,23:58:04,4330,37,,,,9144.94,0
8040040,23:59:00,23:59:00,4331,38,,,,9452.57,
8040040,23:59:29,23:59:29,9496,39,,,,10131.56,0
8040040,24:00:25,24:00:25,93,40,,,,11761.66,0
8040040,24:01:00,24:01:00,1821,41,,1,,12563.74,
8040050,23:33:00,23:33:00,9954,1,,,1,0,
8040050,23:34:11,23:34:11,7581,2,,,,650.35,0
8040050,23:35:33,23:35:33,7747,3,,,,1094.04,0
8040050,23:36:05,23:36:05,10730,4,,,,1304.05,0
8040050,23:36:57,23:36:57,9030,5,,,,1608.84,0
8040050,23:37:24,23:37:24,4880,6,,,,1793.53,0
8040050,23:37:39,23:37:39,4881,7,,,,1906.17,0
8040050,23:38:23,23:38:23,4882,8,,,,2254,0
8040050,23:38:58,23:38:58,4883,9,,,,2518.46,0
8040050,23:39:55,23:39:55,4884,10,,,,2734.03,0
8040050,23:40:20,23:40:20,4885,11,,,,2922.97,0
8040050,23:41:12,23:41:12,4886,12,,,,3341.54,0
8040050,23:41:50,23:41:50,4887,13,,,,3610.9,0
8040050,23:42:12,23:42:12,4888,14,,,,3774.59,0
8040050,23:43:14,23:43:14,4889,15,,,,4135.21,0
8040050,23:43:44,23:43:44,4890,16,,,,4357.88,0
8040050,23:44:12,23:44:12,4891,17,,,,4523.55,0
8040050,23:44:46,23:44:46,4892,18,,,,4787.1,0
8040050,23:45:04,23:45:04,4893,19,,,,4914.4,0
8040050,23:46:00,23:46:00,830,20,,,,5298.91,
8040050,23:47:01,23:47:01,831,21,,,,5613.27,0
8040050,23:48:10,23:48:10,832,22,,,,5946.09,0
8040050,23:48:55,23:48:55,833,23,,,,6175.85,0
8040050,23:49:44,23:49:44,834,24,,,,6456.63,0
8040050,23:50:29,23:50:29,835,25,,,,6750.71,0
8040050,23:51:02,23:51:02,4895,26,,,,6957.67,0
8040050,23:51:34,23:51:34,4896,27,,,,7115.29,0
8040050,23:52:15,23:52:15,4897,28,,,,7258.27,0
8040050,23:53:23,23:53:23,4898,29,,,,7604.57,0
8040050,23:53:49,23:53:49,4899,30,,,,7749.49,0
8040050,23:54:24,23:54:24,4900,31,,,,7899.52,0
8040050,23:54:52,23:54:52,4901,32,,,,8022.38,0
8040050,23:55:27,23:55:27,4902,33,,,,8233.29,0
8040050,23:56:14,23:56:14,4629,34,,,,8506.14,0
8040050,23:56:59,23:56:59,4630,35,,,,8758.8,0
8040050,23:57:30,23:57:30,4631,36,,,,8925.69,0
8040050,23:58:04,23:58:04,4330,37,,,,9144.94,0
8040050,23:59:00,23:59:00,4331,38,,,,9452.57,
8040050,23:59:29,23:59:29,9496,39,,,,10131.56,0
8040050,24:00:25,24:00:25,93,40,,,,11761.66,0
8040050,24:01:00,24:01:00,1821,41,,1,,12563.74,
8040060,23:33:00,23:33:00,9954,1,,,1,0,
8040060,23:34:11,23:34:11,7581,2,,,,650.35,0
8040060,23:35:33,23:35:33,7747,3,,,,1094.04,0
8040060,23:36:05,23:36:05,10730,4,,,,1304.05,0
8040060,23:36:57,23:36:57,9030,5,,,,1608.84,0
8040060,23:37:24,23:37:24,4880,6,,,,1793.53,0
8040060,23:37:39,23:37:39,4881,7,,,,1906.17,0
8040060,23:38:23,23:38:23,4882,8,,,,2254,0
8040060,23:38:58,23:38:58,4883,9,,,,2518.46,0
8040060,23:39:55,23:39:55,4884,10,,,,2734.03,0
8040060,23:40:20,23:40:20,4885,11,,,,2922.97,0
8040060,23:41:12,23:41:12,4886,12,,,,3341.54,0
8040060,23:41:50,23:41:50,4887,13,,,,3610.9,0
8040060,23:42:12,23:42:12,4888,14,,,,3774.59,0
8040060,23:43:14,23:43:14,4889,15,,,,4135.21,0
8040060,23:43:44,23:43:44,4890,16,,,,4357.88,0
8040060,23:44:12,23:44:12,4891,17,,,,4523.55,0
8040060,23:44:46,23:44:46,4892,18,,,,4787.1,0
8040060,23:45:04,23:45:04,4893,19,,,,4914.4,0
8040060,23:46:00,23:46:00,830,20,,,,5298.91,
8040060,23:47:01,23:47:01,831,21,,,,5613.27,0
8040060,23:48:10,23:48:10,832,22,,,,5946.09,0
8040060,23:48:55,23:48:55,833,23,,,,6175.85,0
8040060,23:49:44,23:49:44,834,24,,,,6456.63,0
8040060,23:50:29,23:50:29,835,25,,,,6750.71,0
8040060,23:51:02,23:51:02,4895,26,,,,6957.67,0
8040060,23:51:34,23:51:34,4896,27,,,,7115.29,0
8040060,23:52:15,23:52:15,4897,28,,,,7258.27,0
8040060,23:53:23,23:53:23,4898,29,,,,7604.57,0
8040060,23:53:49,23:53:49,4899,30,,,,7749.49,0
8040060,23:54:24,23:54:24,4900,31,,,,7899.52,0
8040060,23:54:52,23:54:52,4901,32,,,,8022.38,0
8040060,23:55:27,23:55:27,4902,33,,,,8233.29,0
8040060,23:56:14,23:56:14,4629,34,,,,8506.14,0
8040060,23:56:59,23:56:59,4630,35,,,,8758.8,0
8040060,23:57:30,23:57:30,4631,36,,,,8925.69,0
8040060,23:58:04,23:58:04,4330,37,,,,9144.94,0
8040060,23:59:00,23:59:00,4331,38,,,,9452.57,
8040060,23:59:29,23:59:29,9496,39,,,,10131.56,0
8040060,24:00:25,24:00:25,93,40,,,,11761.66,0
8040060,24:01:00,24:01:00,1821,41,,1,,12563.74,
8040080,23:33:00,23:33:00,9954,1,,,1,0,
8040080,23:34:11,23:34:11,7581,2,,,,650.35,0
8040080,23:35:33,23:35:33,7747,3,,,,1094.04,0
8040080,23:36:05,23:36:05,10730,4,,,,1304.05,0
8040080,23:36:57,23:36:57,9030,5,,,,1608.84,0
8040080,23:37:24,23:37:24,4880,6,,,,1793.53,0
8040080,23:37:39,23:37:39,4881,7,,,,1906.17,0
8040080,23:38:23,23:38:23,4882,8,,,,2254,0
8040080,23:38:58,23:38:58,4883,9,,,,2518.46,0
8040080,23:39:55,23:39:55,4884,10,,,,2734.03,0
8040080,23:40:20,23:40:20,4885,11,,,,2922.97,0
8040080,23:41:12,23:41:12,4886,12,,,,3341.54,0
8040080,23:41:50,23:41:50,4887,13,,,,3610.9,0
8040080,23:42:12,23:42:12,4888,14,,,,3774.59,0
8040080,23:43:14,23:43:14,4889,15,,,,4135.21,0
8040080,23:43:44,23:43:44,4890,16,,,,4357.88,0
8040080,23:44:12,23:44:12,4891,17,,,,4523.55,0
8040080,23:44:46,23:44:46,4892,18,,,,4787.1,0
8040080,23:45:04,23:45:04,4893,19,,,,4914.4,0
8040080,23:46:00,23:46:00,830,20,,,,5298.91,
8040080,23:47:01,23:47:01,831,21,,,,5613.27,0
8040080,23:48:10,23:48:10,832,22,,,,5946.09,0
8040080,23:48:55,23:48:55,833,23,,,,6175.85,0
8040080,23:49:44,23:49:44,834,24,,,,6456.63,0
8040080,23:50:29,23:50:29,835,25,,,,6750.71,0
8040080,23:51:02,23:51:02,4895,26,,,,6957.67,0
8040080,23:51:34,23:51:34,4896,27,,,,7115.29,0
8040080,23:52:15,23:52:15,4897,28,,,,7258.27,0
8040080,23:53:23,23:53:23,4898,29,,,,7604.57,0
8040080,23:53:49,23:53:49,4899,30,,,,7749.49,0
8040080,23:54:24,23:54:24,4900,31,,,,7899.52,0
8040080,23:54:52,23:54:52,4901,32,,,,8022.38,0
8040080,23:55:27,23:55:27,4902,33,,,,8233.29,0
8040080,23:56:14,23:56:14,4629,34,,,,8506.14,0
8040080,23:56:59,23:56:59,4630,35,,,,8758.8,0
8040080,23:57:30,23:57:30,4631,36,,,,8925.69,0
8040080,23:58:04,23:58:04,4330,37,,,,9144.94,0
8040080,23:59:00,23:59:00,4331,38,,,,9452.57,
8040080,23:59:29,23:59:29,9496,39,,,,10131.56,0
8040080,24:00:25,24:00:25,93,40,,,,11761.66,0
8040080,24:01:00,24:01:00,1821,41,,1,,12563.74,
8040090,23:33:00,23:33:00,9954,1,,,1,0,
8040090,23:34:11,23:34:11,7581,2,,,,650.35,0
8040090,23:35:33,23:35:33,7747,3,,,,1094.04,0
8040090,23:36:05,23:36:05,10730,4,,,,1304.05,0
8040090,23:36:57,23:36:57,9030,5,,,,1608.84,0
8040090,23:37:24,23:37:24,4880,6,,,,1793.53,0
8040090,23:37:39,23:37:39,4881,7,,,,1906.17,0
8040090,23:38:23,23:38:23,4882,8,,,,2254,0
8040090,23:38:58,23:38:58,4883,9,,,,2518.46,0
8040090,23:39:55,23:39:55,4884,10,,,,2734.03,0
8040090,23:40:20,23:40:20,4885,11,,,,2922.97,0
8040090,23:41:12,23:41:12,4886,12,,,,3341.54,0
8040090,23:41:50,23:41:50,4887,13,,,,3610.9,0
8040090,23:42:12,23:42:12,4888,14,,,,3774.59,0
8040090,23:43:14,23:43:14,4889,15,,,,4135.21,0
8040090,23:43:44,23:43:44,4890,16,,,,4357.88,0
8040090,23:44:12,23:44:12,4891,17,,,,4523.55,0
8040090,23:44:46,23:44:46,4892,18,,,,4787.1,0
8040090,23:45:04,23:45:04,4893,19,,,,4914.4,0
8040090,23:46:00,23:46:00,830,20,,,,5298.91,
8040090,23:47:01,23:47:01,831,21,,,,5613.27,0
8040090,23:48:10,23:48:10,832,22,,,,5946.09,0
8040090,23:48:55,23:48:55,833,23,,,,6175.85,0
8040090,23:49:44,23:49:44,834,24,,,,6456.63,0
8040090,23:50:29,23:50:29,835,25,,,,6750.71,0
8040090,23:51:02,23:51:02,4895,26,,,,6957.67,0
8040090,23:51:34,23:51:34,4896,27,,,,7115.29,0
8040090,23:52:15,23:52:15,4897,28,,,,7258.27,0
8040090,23:53:23,23:53:23,4898,29,,,,7604.57,0
8040090,23:53:49,23:53:49,4899,30,,,,7749.49,0
8040090,23:54:24,23:54:24,4900,31,,,,7899.52,0
8040090,23:54:52,23:54:52,4901,32,,,,8022.38,0
8040090,23:55:27,23:55:27,4902,33,,,,8233.29,0
8040090,23:56:14,23:56:14,4629,34,,,,8506.14,0
8040090,23:56:59,23:56:59,4630,35,,,,8758.8,0
8040090,23:57:30,23:57:30,4631,36,,,,8925.69,0
8040090,23:58:04,23:58:04,4330,37,,,,9144.94,0
8040090,23:59:00,23:59:00,4331,38,,,,9452.57,
8040090,23:59:29,23:59:29,9496,39,,,,10131.56,0
8040090,24:00:25,24:00:25,93,40,,,,11761.66,0
8040090,24:01:00,24:01:00,1821,41,,1,,12563.74,
8040120,23:33:00,23:33:00,9954,1,,,1,0,
8040120,23:34:11,23:34:11,7581,2,,,,650.35,0
8040120,23:35:33,23:35:33,7747,3,,,,1094.04,0
8040120,23:36:05,23:36:05,10730,4,,,,1304.05,0
8040120,23:36:57,23:36:57,9030,5,,,,1608.84,0
8040120,23:37:24,23:37:24,4880,6,,,,1793.53,0
8040120,23:37:39,23:37:39,4881,7,,,,1906.17,0
8040120,23:38:23,23:38:23,4882,8,,,,2254,0
8040120,23:38:58,23:38:58,4883,9,,,,2518.46,0
8040120,23:39:55,23:39:55,4884,10,,,,2734.03,0
8040120,23:40:20,23:40:20,4885,11,,,,2922.97,0
8040120,23:41:12,23:41:12,4886,12,,,,3341.54,0
8040120,23:41:50,23:41:50,4887,13,,,,3610.9,0
8040120,23:42:12,23:42:12,4888,14,,,,3774.59,0
8040120,23:43:14,23:43:14,4889,15,,,,4135.21,0
8040120,23:43:44,23:43:44,4890,16,,,,4357.88,0
8040120,23:44:12,23:44:12,4891,17,,,,4523.55,0
8040120,23:44:46,23:44:46,4892,18,,,,4787.1,0
8040120,23:45:04,23:45:04,4893,19,,,,4914.4,0
8040120,23:46:00,23:46:00,830,20,,,,5298.91,
8040120,23:47:01,23:47:01,831,21,,,,5613.27,0
8040120,23:48:10,23:48:10,832,22,,,,5946.09,0
8040120,23:48:55,23:48:55,833,23,,,,6175.85,0
8040120,23:49:44,23:49:44,834,24,,,,6456.63,0
8040120,23:50:29,23:50:29,835,25,,,,6750.71,0
8040120,23:51:02,23:51:02,4895,26,,,,6957.67,0
8040120,23:51:34,23:51:34,4896,27,,,,7115.29,0
8040120,23:52:15,23:52:15,4897,28,,,,7258.27,0
8040120,23:53:23,23:53:23,4898,29,,,,7604.57,0
8040120,23:53:49,23:53:49,4899,30,,,,7749.49,0
8040120,23:54:24,23:54:24,4900,31,,,,7899.52,0
8040120,23:54:52,23:54:52,4901,32,,,,8022.38,0
8040120,23:55:27,23:55:27,4902,33,,,,8233.29,0
8040120,23:56:14,23:56:14,4629,34,,,,8506.14,0
8040120,23:56:59,23:56:59,4630,35,,,,8758.8,0
8040120,23:57:30,23:57:30,4631,36,,,,8925.69,0
8040120,23:58:04,23:58:04,4330,37,,,,9144.94,0
8040120,23:59:00,23:59:00,4331,38,,,,9452.57,
8040120,23:59:29,23:59:29,9496,39,,,,10131.56,0
8040120,24:00:25,24:00:25,93,40,,,,11761.66,0
8040120,24:01:00,24:01:00,1821,41,,1,,12563.74,
8040130,23:33:00,23:33:00,9954,1,,,1,0,
8040130,23:34:11,23:34:11,7581,2,,,,650.35,0
8040130,23:35:33,23:35:33,7747,3,,,,1094.04,0
8040130,23:36:05,23:36:05,10730,4,,,,1304.05,0
8040130,23:36:57,23:36:57,9030,5,,,,1608.84,0
8040130,23:37:24,23:37:24,4880,6,,,,1793.53,0
8040130,23:37:39,23:37:39,4881,7,,,,1906.17,0
8040130,23:38:23,23:38:23,4882,8,,,,2254,0
8040130,23:38:58,23:38:58,4883,9,,,,2518.46,0
8040130,23:39:55,23:39:55,4884,10,,,,2734.03,0
8040130,23:40:20,23:40:20,4885,11,,,,2922.97,0
8040130,23:41:12,23:41:12,4886,12,,,,3341.54,0
8040130,23:41:50,23:41:50,4887,13,,,,3610.9,0
8040130,23:42:12,23:42:12,4888,14,,,,3774.59,0
8040130,23:43:14,23:43:14,4889,15,,,,4135.21,0
8040130,23:43:44,23:43:44,4890,16,,,,4357.88,0
8040130,23:44:12,23:44:12,4891,17,,,,4523.55,0
8040130,23:44:46,23:44:46,4892,18,,,,4787.1,0
8040130,23:45:04,23:45:04,4893,19,,,,4914.4,0
8040130,23:46:00,23:46:00,830,20,,,,5298.91,
8040130,23:47:01,23:47:01,831,21,,,,5613.27,0
8040130,23:48:10,23:48:10,832,22,,,,5946.09,0
8040130,23:48:55,23:48:55,833,23,,,,6175.85,0
8040130,23:49:44,23:49:44,834,24,,,,6456.63,0
8040130,23:50:29,23:50:29,835,25,,,,6750.71,0
8040130,23:51:02,23:51:02,4895,26,,,,6957.67,0
8040130,23:51:34,23:51:34,4896,27,,,,7115.29,0
8040130,23:52:15,23:52:15,4897,28,,,,7258.27,0
8040130,23:53:23,23:53:23,4898,29,,,,7604.57,0
8040130,23:53:49,23:53:49,4899,30,,,,7749.49,0
8040130,23:54:24,23:54:24,4900,31,,,,7899.52,0
8040130,23:54:52,23:54:52,4901,32,,,,8022.38,0
8040130,23:55:27,23:55:27,4902,33,,,,8233.29,0
8040130,23:56:14,23:56:14,4629,34,,,,8506.14,0
8040130,23:56:59,23:56:59,4630,35,,,,8758.8,0
8040130,23:57:30,23:57:30,4631,36,,,,8925.69,0
8040130,23:58:04,23:58:04,4330,37,,,,9144.94,0
8040130,23:59:00,23:59:00,4331,38,,,,9452.57,
8040130,23:59:29,23:59:29,9496,39,,,,10131.56,0
8040130,24:00:25,24:00:25,93,40,,,,11761.66,0
8040130,24:01:00,24:01:00,1821,41,,1,,12563.74,
8064010,23:32:00,23:32:00,9954,1,,,1,0,
8064010,23:33:00,23:33:00,7581,2,,,,650.35,0
8064010,23:34:10,23:34:10,7747,3,,,,1094.04,0
8064010,23:34:37,23:34:37,10730,4,,,,1304.05,0
8064010,23:35:21,23:35:21,9030,5,,,,1608.84,0
8064010,23:35:43,23:35:43,4880,6,,,,1793.53,0
8064010,23:35:56,23:35:56,4881,7,,,,1906.17,0
8064010,23:36:33,23:36:33,4882,8,,,,2254,0
8064010,23:37:03,23:37:03,4883,9,,,,2518.46,0
8064010,23:37:51,23:37:51,4884,10,,,,2734.03,0
8064010,23:38:12,23:38:12,4885,11,,,,2922.97,0
8064010,23:38:56,23:38:56,4886,12,,,,3341.54,0
8064010,23:39:28,23:39:28,4887,13,,,,3610.9,0
8064010,23:39:47,23:39:47,4888,14,,,,3774.59,0
8064010,23:40:39,23:40:39,4889,15,,,,4135.21,0
8064010,23:41:05,23:41:05,4890,16,,,,4357.88,0
8064010,23:41:29,23:41:29,4891,17,,,,4523.55,0
8064010,23:41:57,23:41:57,4892,18,,,,4787.1,0
8064010,23:42:13,23:42:13,4893,19,,,,4914.4,0
8064010,23:43:00,23:43:00,830,20,,,,5298.91,
8064010,23:43:51,23:43:51,831,21,,,,5613.27,0
8064010,23:44:50,23:44:50,832,22,,,,5946.09,0
8064010,23:45:28,23:45:28,833,23,,,,6175.85,0
8064010,23:46:10,23:46:10,834,24,,,,6456.63,0
8064010,23:46:48,23:46:48,835,25,,,,6750.71,0
8064010,23:47:15,23:47:15,4895,26,,,,6957.67,0
8064010,23:47:43,23:47:43,4896,27,,,,7115.29,0
8064010,23:48:17,23:48:17,4897,28,,,,7258.27,0
8064010,23:49:14,23:49:14,4898,29,,,,7604.57,0
8064010,23:49:37,23:49:37,4899,30,,,,7749.49,0
8064010,23:50:06,23:50:06,4900,31,,,,7899.52,0
8064010,23:50:30,23:50:30,4901,32,,,,8022.38,0
8064010,23:51:00,23:51:00,4902,33,,,,8233.29,0
8064010,23:51:40,23:51:40,4629,34,,,,8506.14,0
8064010,23:52:18,23:52:18,4630,35,,,,8758.8,0
8064010,23:52:43,23:52:43,4631,36,,,,8925.69,0
8064010,23:53:13,23:53:13,4330,37,,,,9144.94,0
8064010,23:54:00,23:54:00,4331,38,,,,9452.57,
8064010,23:55:28,23:55:28,9496,39,,,,10131.56,0
8064010,23:58:15,23:58:15,93,40,,,,11761.66,0
8064010,24:00:00,24:00:00,1821,41,,1,,12563.74,
8064110,23:32:00,23:32:00,9954,1,,,1,0,
8064110,23:33:00,23:33:00,7581,2,,,,650.35,0
8064110,23:34:10,23:34:10,7747,3,,,,1094.04,0
8064110,23:34:37,23:34:37,10730,4,,,,1304.05,0
8064110,23:35:21,23:35:21,9030,5,,,,1608.84,0
8064110,23:35:43,23:35:43,4880,6,,,,1793.53,0
8064110,23:35:56,23:35:56,4881,7,,,,1906.17,0
8064110,23:36:33,23:36:33,4882,8,,,,2254,0
8064110,23:37:03,23:37:03,4883,9,,,,2518.46,0
8064110,23:37:51,23:37:51,4884,10,,,,2734.03,0
8064110,23:38:12,23:38:12,4885,11,,,,2922.97,0
8064110,23:38:56,23:38:56,4886,12,,,,3341.54,0
8064110,23:39:28,23:39:28,4887,13,,,,3610.9,0
8064110,23:39:47,23:39:47,4888,14,,,,3774.59,0
8064110,23:40:39,23:40:39,4889,15,,,,4135.21,0
8064110,23:41:05,23:41:05,4890,16,,,,4357.88,0
8064110,23:41:29,23:41:29,4891,17,,,,4523.55,0
8064110,23:41:57,23:41:57,4892,18,,,,4787.1,0
8064110,23:42:13,23:42:13,4893,19,,,,4914.4,0
8064110,23:43:00,23:43:00,830,20,,,,5298.91,
8064110,23:43:51,23:43:51,831,21,,,,5613.27,0
8064110,23:44:50,23:44:50,832,22,,,,5946.09,0
8064110,23:45:28,23:45:28,833,23,,,,6175.85,0
8064110,23:46:10,23:46:10,834,24,,,,6456.63,0
8064110,23:46:48,23:46:48,835,25,,,,6750.71,0
8064110,23:47:15,23:47:15,4895,26,,,,6957.67,0
8064110,23:47:43,23:47:43,4896,27,,,,7115.29,0
8064110,23:48:17,23:48:17,4897,28,,,,7258.27,0
8064110,23:49:14,23:49:14,4898,29,,,,7604.57,0
8064110,23:49:37,23:49:37,4899,30,,,,7749.49,0
8064110,23:50:06,23:50:06,4900,31,,,,7899.52,0
8064110,23:50:30,23:50:30,4901,32,,,,8022.38,0
8064110,23:51:00,23:51:00,4902,33,,,,8233.29,0
8064110,23:51:40,23:51:40,4629,34,,,,8506.14,0
8064110,23:52:18,23:52:18,4630,35,,,,8758.8,0
8064110,23:52:43,23:52:43,4631,36,,,,8925.69,0
8064110,23:53:13,23:53:13,4330,37,,,,9144.94,0
8064110,23:54:00,23:54:00,4331,38,,,,9452.57,
8064110,23:55:28,23:55:28,9496,39,,,,10131.56,0
8064110,23:58:15,23:58:15,93,40,,,,11761.66,0
8064110,24:00:00,24:00:00,1821,41,,1,,12563.74,
8064150,23:32:00,23:32:00,9954,1,,,1,0,
8064150,23:33:00,23:33:00,7581,2,,,,650.35,0
8064150,23:34:10,23:34:10,7747,3,,,,1094.04,0
8064150,23:34:37,23:34:37,10730,4,,,,1304.05,0
8064150,23:35:21,23:35:21,9030,5,,,,1608.84,0
8064150,23:35:43,23:35:43,4880,6,,,,1793.53,0
8064150,23:35:56,23:35:56,4881,7,,,,1906.17,0
8064150,23:36:33,23:36:33,4882,8,,,,2254,0
8064150,23:37:03,23:37:03,4883,9,,,,2518.46,0
8064150,23:37:51,23:37:51,4884,10,,,,2734.03,0
8064150,23:38:12,23:38:12,4885,11,,,,2922.97,0
8064150,23:38:56,23:38:56,4886,12,,,,3341.54,0
8064150,23:39:28,23:39:28,4887,13,,,,3610.9,0
8064150,23:39:47,23:39:47,4888,14,,,,3774.59,0
8064150,23:40:39,23:40:39,4889,15,,,,4135.21,0
8064150,23:41:05,23:41:05,4890,16,,,,4357.88,0
8064150,23:41:29,23:41:29,4891,17,,,,4523.55,0
8064150,23:41:57,23:41:57,4892,18,,,,4787.1,0
8064150,23:42:13,23:42:13,4893,19,,,,4914.4,0
8064150,23:43:00,23:43:00,830,20,,,,5298.91,
8064150,23:43:51,23:43:51,831,21,,,,5613.27,0
8064150,23:44:50,23:44:50,832,22,,,,5946.09,0
8064150,23:45:28,23:45:28,833,23,,,,6175.85,0
8064150,23:46:10,23:46:10,834,24,,,,6456.63,0
8064150,23:46:48,23:46:48,835,25,,,,6750.71,0
8064150,23:47:15,23:47:15,4895,26,,,,6957.67,0
8064150,23:47:43,23:47:43,4896,27,,,,7115.29,0
8064150,23:48:17,23:48:17,4897,28,,,,7258.27,0
8064150,23:49:14,23:49:14,4898,29,,,,7604.57,0
8064150,23:49:37,23:49:37,4899,30,,,,7749.49,0
8064150,23:50:06,23:50:06,4900,31,,,,7899.52,0
8064150,23:50:30,23:50:30,4901,32,,,,8022.38,0
8064150,23:51:00,23:51:00,4902,33,,,,8233.29,0
8064150,23:51:40,23:51:40,4629,34,,,,8506.14,0
8064150,23:52:18,23:52:18,4630,35,,,,8758.8,0
8064150,23:52:43,23:52:43,4631,36,,,,8925.69,0
8064150,23:53:13,23:53:13,4330,37,,,,9144.94,0
8064150,23:54:00,23:54:00,4331,38,,,,9452.57,
8064150,23:55:28,23:55:28,9496,39,,,,10131.56,0
8064150,23:58:15,23:58:15,93,40,,,,11761.66,0
8064150,24:00:00,24:00:00,1821,41,,1,,12563.74,
8131070,06:23:00,06:23:00,9954,1,,,1,0,
8131070,06:23:55,06:23:55,7581,2,,,,650.35,0
8131070,06:24:58,06:24:58,7747,3,,,,1094.04,0
8131070,06:25:22,06:25:22,10730,4,,,,1304.05,0
8131070,06:26:02,06:26:02,9030,5,,,,1608.84,0
8131070,06:26:23,06:26:23,4880,6,,,,1793.53,0
8131070,06:26:35,06:26:35,4881,7,,,,1906.17,0
8131070,06:27:08,06:27:08,4882,8,,,,2254,0
8131070,06:27:35,06:27:35,4883,9,,,,2518.46,0
8131070,06:28:19,06:28:19,4884,10,,,,2734.03,0
8131070,06:28:38,06:28:38,4885,11,,,,2922.97,0
8131070,06:29:18,06:29:18,4886,12,,,,3341.54,0
8131070,06:29:48,06:29:48,4887,13,,,,3610.9,0
8131070,06:30:04,06:30:04,4888,14,,,,3774.59,0
8131070,06:30:52,06:30:52,4889,15,,,,4135.21,0
8131070,06:31:15,06:31:15,4890,16,,,,4357.88,0
8131070,06:31:37,06:31:37,4891,17,,,,4523.55,0
8131070,06:32:03,06:32:03,4892,18,,,,4787.1,0
8131070,06:32:17,06:32:17,4893,19,,,,4914.4,0
8131070,06:33:00,06:33:00,830,20,,,,5298.91,
8131070,06:33:56,06:33:56,831,21,,,,5613.27,0
8131070,06:35:00,06:35:00,832,22,,,,5946.09,0
8131070,06:35:42,06:35:42,833,23,,,,6175.85,0
8131070,06:36:27,06:36:27,834,24,,,,6456.63,0
8131070,06:37:08,06:37:08,835,25,,,,6750.71,0
8131070,06:37:38,06:37:38,4895,26,,,,6957.67,0
8131070,06:38:09,06:38:09,4896,27,,,,7115.29,0
8131070,06:38:46,06:38:46,4897,28,,,,7258.27,0
8131070,06:39:49,06:39:49,4898,29,,,,7604.57,0
8131070,06:40:13,06:40:13,4899,30,,,,7749.49,0
8131070,06:40:45,06:40:45,4900,31,,,,7899.52,0
8131070,06:41:11,06:41:11,4901,32,,,,8022.38,0
8131070,06:41:43,06:41:43,4902,33,,,,8233.29,0
8131070,06:42:27,06:42:27,4629,34,,,,8506.14,0
8131070,06:43:08,06:43:08,4630,35,,,,8758.8,0
8131070,06:43:37,06:43:37,4631,36,,,,8925.69,0
8131070,06:44:09,06:44:09,4330,37,,,,9144.94,0
8131070,06:45:00,06:45:00,4331,38,,,,9452.57,
8131070,06:46:28,06:46:28,9496,39,,,,10131.56,0
8131070,06:49:15,06:49:15,93,40,,,,11761.66,0
8131070,06:51:00,06:51:00,1821,41,,1,,12563.74,
8131100,06:23:00,06:23:00,9954,1,,,1,0,
8131100,06:23:55,06:23:55,7581,2,,,,650.35,0
8131100,06:24:58,06:24:58,7747,3,,,,1094.04,0
8131100,06:25:22,06:25:22,10730,4,,,,1304.05,0
8131100,06:26:02,06:26:02,9030,5,,,,1608.84,0
8131100,06:26:23,06:26:23,4880,6,,,,1793.53,0
8131100,06:26:35,06:26:35,4881,7,,,,1906.17,0
8131100,06:27:08,06:27:08,4882,8,,,,2254,0
8131100,06:27:35,06:27:35,4883,9,,,,2518.46,0
8131100,06:28:19,06:28:19,4884,10,,,,2734.03,0
8131100,06:28:38,06:28:38,4885,11,,,,2922.97,0
8131100,06:29:18,06:29:18,4886,12,,,,3341.54,0
8131100,06:29:48,06:29:48,4887,13,,,,3610.9,0
8131100,06:30:04,06:30:04,4888,14,,,,3774.59,0
8131100,06:30:52,06:30:52,4889,15,,,,4135.21,0
8131100,06:31:15,06:31:15,4890,16,,,,4357.88,0
8131100,06:31:37,06:31:37,4891,17,,,,4523.55,0
8131100,06:32:03,06:32:03,4892,18,,,,4787.1,0
8131100,06:32:17,06:32:17,4893,19,,,,4914.4,0
8131100,06:33:00,06:33:00,830,20,,,,5298.91,
8131100,06:33:56,06:33:56,831,21,,,,5613.27,0
8131100,06:35:00,06:35:00,832,22,,,,5946.09,0
8131100,06:35:42,06:35:42,833,23,,,,6175.85,0
8131100,06:36:27,06:36:27,834,24,,,,6456.63,0
8131100,06:37:08,06:37:08,835,25,,,,6750.71,0
8131100,06:37:38,06:37:38,4895,26,,,,6957.67,0
8131100,06:38:09,06:38:09,4896,27,,,,7115.29,0
8131100,06:38:46,06:38:46,4897,28,,,,7258.27,0
8131100,06:39:49,06:39:49,4898,29,,,,7604.57,0
8131100,06:40:13,06:40:13,4899,30,,,,7749.49,0
8131100,06:40:45,06:40:45,4900,31,,,,7899.52,0
8131100,06:41:11,06:41:11,4901,32,,,,8022.38,0
8131100,06:41:43,06:41:43,4902,33,,,,8233.29,0
8131100,06:42:27,06:42:27,4629,34,,,,8506.14,0
8131100,06:43:08,06:43:08,4630,35,,,,8758.8,0
8131100,06:43:37,06:43:37,4631,36,,,,8925.69,0
8131100,06:44:09,06:44:09,4330,37,,,,9144.94,0
8131100,06:45:00,06:45:00,4331,38,,,,9452.57,
8131100,06:46:28,06:46:28,9496,39,,,,10131.56,0
8131100,06:49:15,06:49:15,93,40,,,,11761.66,0
8131100,06:51:00,06:51:00,1821,41,,1,,12563.74,
8131140,06:23:00,06:23:00,9954,1,,,1,0,
8131140,06:23:55,06:23:55,7581,2,,,,650.35,0
8131140,06:24:58,06:24:58,7747,3,,,,1094.04,0
8131140,06:25:22,06:25:22,10730,4,,,,1304.05,0
8131140,06:26:02,06:26:02,9030,5,,,,1608.84,0
8131140,06:26:23,06:26:23,4880,6,,,,1793.53,0
8131140,06:26:35,06:26:35,4881,7,,,,1906.17,0
8131140,06:27:08,06:27:08,4882,8,,,,2254,0
8131140,06:27:35,06:27:35,4883,9,,,,2518.46,0
8131140,06:28:19,06:28:19,4884,10,,,,2734.03,0
8131140,06:28:38,06:28:38,4885,11,,,,2922.97,0
8131140,06:29:18,06:29:18,4886,12,,,,3341.54,0
8131140,06:29:48,06:29:48,4887,13,,,,3610.9,0
8131140,06:30:04,06:30:04,4888,14,,,,3774.59,0
8131140,06:30:52,06:30:52,4889,15,,,,4135.21,0
8131140,06:31:15,06:31:15,4890,16,,,,4357.88,0
8131140,06:31:37,06:31:37,4891,17,,,,4523.55,0
8131140,06:32:03,06:32:03,4892,18,,,,4787.1,0
8131140,06:32:17,06:32:17,4893,19,,,,4914.4,0
8131140,06:33:00,06:33:00,830,20,,,,5298.91,
8131140,06:33:56,06:33:56,831,21,,,,5613.27,0
8131140,06:35:00,06:35:00,832,22,,,,5946.09,0
8131140,06:35:42,06:35:42,833,23,,,,6175.85,0
8131140,06:36:27,06:36:27,834,24,,,,6456.63,0
8131140,06:37:08,06:37:08,835,25,,,,6750.71,0
8131140,06:37:38,06:37:38,4895,26,,,,6957.67,0
8131140,06:38:09,06:38:09,4896,27,,,,7115.29,0
8131140,06:38:46,06:38:46,4897,28,,,,7258.27,0
8131140,06:39:49,06:39:49,4898,29,,,,7604.57,0
8131140,06:40:13,06:40:13,4899,30,,,,7749.49,0
8131140,06:40:45,06:40:45,4900,31,,,,7899.52,0
8131140,06:41:11,06:41:11,4901,32,,,,8022.38,0
8131140,06:41:43,06:41:43,4902,33,,,,8233.29,0
8131140,06:42:27,06:42:27,4629,34,,,,8506.14,0
8131140,06:43:08,06:43:08,4630,35,,,,8758.8,0
8131140,06:43:37,06:43:37,4631,36,,,,8925.69,0
8131140,06:44:09,06:44:09,4330,37,,,,9144.94,0
8131140,06:45:00,06:45:00,4331,38,,,,9452.57,
8131140,06:46:28,06:46:28,9496,39,,,,10131.56,0
8131140,06:49:15,06:49:15,93,40,,,,11761.66,0
8131140,06:51:00,06:51:00,1821,41,,1,,12563.74,
8392020,15:30:00,15:30:00,9954,1,,,1,0,
8392020,15:31:50,15:31:50,7581,2,,,,650.35,0
8392020,15:33:56,15:33:56,7747,3,,,,1094.04,0
8392020,15:34:45,15:34:45,10730,4,,,,1304.05,0
8392020,15:36:05,15:36:05,9030,5,,,,1608.84,0
8392020,15:36:46,15:36:46,4880,6,,,,1793.53,0
8392020,15:37:10,15:37:10,4881,7,,,,1906.17,0
8392020,15:38:16,15:38:16,4882,8,,,,2254,0
8392020,15:39:11,15:39:11,4883,9,,,,2518.46,0
8392020,15:40:38,15:40:38,4884,10,,,,2734.03,0
8392020,15:41:17,15:41:17,4885,11,,,,2922.97,0
8392020,15:42:37,15:42:37,4886,12,,,,3341.54,0
8392020,15:43:36,15:43:36,4887,13,,,,3610.9,0
8392020,15:44:09,15:44:09,4888,14,,,,3774.59,0
8392020,15:45:45,15:45:45,4889,15,,,,4135.21,0
8392020,15:46:31,15:46:31,4890,16,,,,4357.88,0
8392020,15:47:15,15:47:15,4891,17,,,,4523.55,0
8392020,15:48:06,15:48:06,4892,18,,,,4787.1,0
8392020,15:48:35,15:48:35,4893,19,,,,4914.4,0
8392020,15:50:00,15:50:00,830,20,,,,5298.91,
8392020,15:51:24,15:51:24,831,21,,,,5613.27,0
8392020,15:53:00,15:53:00,832,22,,,,5946.09,0
8392020,15:54:03,15:54:03,833,23,,,,6175.85,0
8392020,15:55:10,15:55:10,834,24,,,,6456.63,0
8392020,15:56:13,15:56:13,835,25,,,,6750.71,0
8392020,15:56:58,15:56:58,4895,26,,,,6957.67,0
8392020,15:57:43,15:57:43,4896,27,,,,7115.29,0
8392020,15:58:40,15:58:40,4897,28,,,,7258.27,0
8392020,16:00:13,16:00:13,4898,29,,,,7604.57,0
8392020,16:00:50,16:00:50,4899,30,,,,7749.49,0
8392020,16:01:38,16:01:38,4900,31,,,,7899.52,0
8392020,16:02:17,16:02:17,4901,32,,,,8022.38,0
8392020,16:03:05,16:03:05,4902,33,,,,8233.29,0
8392020,16:04:10,16:04:10,4629,34,,,,8506.14,0
8392020,16:05:13,16:05:13,4630,35,,,,8758.8,0
8392020,16:05:55,16:05:55,4631,36,,,,8925.69,0
8392020,16:06:43,16:06:43,4330,37,,,,9144.94,0
8392020,16:08:00,16:08:00,4331,38,,,,9452.57,
8392020,16:08:29,16:08:29,9496,39,,,,10131.56,0
8392020,16:09:25,16:09:25,93,40,,,,11761.66,0
8392020,16:10:00,16:10:00,1821,41,,1,,12563.74,
8392030,15:30:00,15:30:00,9954,1,,,1,0,
8392030,15:31:50,15:31:50,7581,2,,,,650.35,0
8392030,15:33:56,15:33:56,7747,3,,,,1094.04,0
8392030,15:34:45,15:34:45,10730,4,,,,1304.05,0
8392030,15:36:05,15:36:05,9030,5,,,,1608.84,0
8392030,15:36:46,15:36:46,4880,6,,,,1793.53,0
8392030,15:37:10,15:37:10,4881,7,,,,1906.17,0
8392030,15:38:16,15:38:16,4882,8,,,,2254,0
8392030,15:39:11,15:39:11,4883,9,,,,2518.46,0
8392030,15:40:38,15:40:38,4884,10,,,,2734.03,0
8392030,15:41:17,15:41:17,4885,11,,,,2922.97,0
8392030,15:42:37,15:42:37,4886,12,,,,3341.54,0
8392030,15:43:36,15:43:36,4887,13,,,,3610.9,0
8392030,15:44:09,15:44:09,4888,14,,,,3774.59,0
8392030,15:45:45,15:45:45,4889,15,,,,4135.21,0
8392030,15:46:31,15:46:31,4890,16,,,,4357.88,0
8392030,15:47:15,15:47:15,4891,17,,,,4523.55,0
8392030,15:48:06,15:48:06,4892,18,,,,4787.1,0
8392030,15:48:35,15:48:35,4893,19,,,,4914.4,0
8392030,15:50:00,15:50:00,830,20,,,,5298.91,
8392030,15:51:24,15:51:24,831,21,,,,5613.27,0
8392030,15:53:00,15:53:00,832,22,,,,5946.09,0
8392030,15:54:03,15:54:03,833,23,,,,6175.85,0
8392030,15:55:10,15:55:10,834,24,,,,6456.63,0
8392030,15:56:13,15:56:13,835,25,,,,6750.71,0
8392030,15:56:58,15:56:58,4895,26,,,,6957.67,0
8392030,15:57:43,15:57:43,4896,27,,,,7115.29,0
8392030,15:58:40,15:58:40,4897,28,,,,7258.27,0
8392030,16:00:13,16:00:13,4898,29,,,,7604.57,0
8392030,16:00:50,16:00:50,4899,30,,,,7749.49,0
8392030,16:01:38,16:01:38,4900,31,,,,7899.52,0
8392030,16:02:17,16:02:17,4901,32,,,,8022.38,0
8392030,16:03:05,16:03:05,4902,33,,,,8233.29,0
8392030,16:04:10,16:04:10,4629,34,,,,8506.14,0
8392030,16:05:13,16:05:13,4630,35,,,,8758.8,0
8392030,16:05:55,16:05:55,4631,36,,,,8925.69,0
8392030,16:06:43,16:06:43,4330,37,,,,9144.94,0
8392030,16:08:00,16:08:00,4331,38,,,,9452.57,
8392030,16:08:29,16:08:29,9496,39,,,,10131.56,0
8392030,16:09:25,16:09:25,93,40,,,,11761.66,0
8392030,16:10:00,16:10:00,1821,41,,1,,12563.74,
8392040,15:30:00,15:30:00,9954,1,,,1,0,
8392040,15:31:50,15:31:50,7581,2,,,,650.35,0
8392040,15:33:56,15:33:56,7747,3,,,,1094.04,0
8392040,15:34:45,15:34:45,10730,4,,,,1304.05,0
8392040,15:36:05,15:36:05,9030,5,,,,1608.84,0
8392040,15:36:46,15:36:46,4880,6,,,,1793.53,0
8392040,15:37:10,15:37:10,4881,7,,,,1906.17,0
8392040,15:38:16,15:38:16,4882,8,,,,2254,0
8392040,15:39:11,15:39:11,4883,9,,,,2518.46,0
8392040,15:40:38,15:40:38,4884,10,,,,2734.03,0
8392040,15:41:17,15:41:17,4885,11,,,,2922.97,0
8392040,15:42:37,15:42:37,4886,12,,,,3341.54,0
8392040,15:43:36,15:43:36,4887,13,,,,3610.9,0
8392040,15:44:09,15:44:09,4888,14,,,,3774.59,0
8392040,15:45:45,15:45:45,4889,15,,,,4135.21,0
8392040,15:46:31,15:46:31,4890,16,,,,4357.88,0
8392040,15:47:15,15:47:15,4891,17,,,,4523.55,0
8392040,15:48:06,15:48:06,4892,18,,,,4787.1,0
8392040,15:48:35,15:48:35,4893,19,,,,4914.4,0
8392040,15:50:00,15:50:00,830,20,,,,5298.91,
8392040,15:51:24,15:51:24,831,21,,,,5613.27,0
8392040,15:53:00,15:53:00,832,22,,,,5946.09,0
8392040,15:54:03,15:54:03,833,23,,,,6175.85,0
8392040,15:55:10,15:55:10,834,24,,,,6456.63,0
8392040,15:56:13,15:56:13,835,25,,,,6750.71,0
8392040,15:56:58,15:56:58,4895,26,,,,6957.67,0
8392040,15:57:43,15:57:43,4896,27,,,,7115.29,0
8392040,15:58:40,15:58:40,4897,28,,,,7258.27,0
8392040,16:00:13,16:00:13,4898,29,,,,7604.57,0
8392040,16:00:50,16:00:50,4899,30,,,,7749.49,0
8392040,16:01:38,16:01:38,4900,31,,,,7899.52,0
8392040,16:02:17,16:02:17,4901,32,,,,8022.38,0
8392040,16:03:05,16:03:05,4902,33,,,,8233.29,0
8392040,16:04:10,16:04:10,4629,34,,,,8506.14,0
8392040,16:05:13,16:05:13,4630,35,,,,8758.8,0
8392040,16:05:55,16:05:55,4631,36,,,,8925.69,0
8392040,16:06:43,16:06:43,4330,37,,,,9144.94,0
8392040,16:08:00,16:08:00,4331,38,,,,9452.57,
8392040,16:08:29,16:08:29,9496,39,,,,10131.56,0
8392040,16:09:25,16:09:25,93,40,,,,11761.66,0
8392040,16:10:00,16:10:00,1821,41,,1,,12563.74,
8392050,15:30:00,15:30:00,9954,1,,,1,0,
8392050,15:31:50,15:31:50,7581,2,,,,650.35,0
8392050,15:33:56,15:33:56,7747,3,,,,1094.04,0
8392050,15:34:45,15:34:45,10730,4,,,,1304.05,0
8392050,15:36:05,15:36:05,9030,5,,,,1608.84,0
8392050,15:36:46,15:36:46,4880,6,,,,1793.53,0
8392050,15:37:10,15:37:10,4881,7,,,,1906.17,0
8392050,15:38:16,15:38:16,4882,8,,,,2254,0
8392050,15:39:11,15:39:11,4883,9,,,,2518.46,0
8392050,15:40:38,15:40:38,4884,10,,,,2734.03,0
8392050,15:41:17,15:41:17,4885,11,,,,2922.97,0
8392050,15:42:37,15:42:37,4886,12,,,,3341.54,0
8392050,15:43:36,15:43:36,4887,13,,,,3610.9,0
8392050,15:44:09,15:44:09,4888,14,,,,3774.59,0
8392050,15:45:45,15:45:45,4889,15,,,,4135.21,0
8392050,15:46:31,15:46:31,4890,16,,,,4357.88,0
8392050,15:47:15,15:47:15,4891,17,,,,4523.55,0
8392050,15:48:06,15:48:06,4892,18,,,,4787.1,0
8392050,15:48:35,15:48:35,4893,19,,,,4914.4,0
8392050,15:50:00,15:50:00,830,20,,,,5298.91,
8392050,15:51:24,15:51:24,831,21,,,,5613.27,0
8392050,15:53:00,15:53:00,832,22,,,,5946.09,0
8392050,15:54:03,15:54:03,833,23,,,,6175.85,0
8392050,15:55:10,15:55:10,834,24,,,,6456.63,0
8392050,15:56:13,15:56:13,835,25,,,,6750.71,0
8392050,15:56:58,15:56:58,4895,26,,,,6957.67,0
8392050,15:57:43,15:57:43,4896,27,,,,7115.29,0
8392050,15:58:40,15:58:40,4897,28,,,,7258.27,0
8392050,16:00:13,16:00:13,4898,29,,,,7604.57,0
8392050,16:00:50,16:00:50,4899,30,,,,7749.49,0
8392050,16:01:38,16:01:38,4900,31,,,,7899.52,0
8392050,16:02:17,16:02:17,4901,32,,,,8022.38,0
8392050,16:03:05,16:03:05,4902,33,,,,8233.29,0
8392050,16:04:10,16:04:10,4629,34,,,,8506.14,0
8392050,16:05:13,16:05:13,4630,35,,,,8758.8,0
8392050,16:05:55,16:05:55,4631,36,,,,8925.69,0
8392050,16:06:43,16:06:43,4330,37,,,,9144.94,0
8392050,16:08:00,16:08:00,4331,38,,,,9452.57,
8392050,16:08:29,16:08:29,9496,39,,,,10131.56,0
8392050,16:09:25,16:09:25,93,40,,,,11761.66,0
8392050,16:10:00,16:10:00,1821,41,,1,,12563.74,
8392060,15:30:00,15:30:00,9954,1,,,1,0,
8392060,15:31:50,15:31:50,7581,2,,,,650.35,0
8392060,15:33:56,15:33:56,7747,3,,,,1094.04,0
8392060,15:34:45,15:34:45,10730,4,,,,1304.05,0
8392060,15:36:05,15:36:05,9030,5,,,,1608.84,0
8392060,15:36:46,15:36:46,4880,6,,,,1793.53,0
8392060,15:37:10,15:37:10,4881,7,,,,1906.17,0
8392060,15:38:16,15:38:16,4882,8,,,,2254,0
8392060,15:39:11,15:39:11,4883,9,,,,2518.46,0
8392060,15:40:38,15:40:38,4884,10,,,,2734.03,0
8392060,15:41:17,15:41:17,4885,11,,,,2922.97,0
8392060,15:42:37,15:42:37,4886,12,,,,3341.54,0
8392060,15:43:36,15:43:36,4887,13,,,,3610.9,0
8392060,15:44:09,15:44:09,4888,14,,,,3774.59,0
8392060,15:45:45,15:45:45,4889,15,,,,4135.21,0
8392060,15:46:31,15:46:31,4890,16,,,,4357.88,0
8392060,15:47:15,15:47:15,4891,17,,,,4523.55,0
8392060,15:48:06,15:48:06,4892,18,,,,4787.1,0
8392060,15:48:35,15:48:35,4893,19,,,,4914.4,0
8392060,15:50:00,15:50:00,830,20,,,,5298.91,
8392060,15:51:24,15:51:24,831,21,,,,5613.27,0
8392060,15:53:00,15:53:00,832,22,,,,5946.09,0
8392060,15:54:03,15:54:03,833,23,,,,6175.85,0
8392060,15:55:10,15:55:10,834,24,,,,6456.63,0
8392060,15:56:13,15:56:13,835,25,,,,6750.71,0
8392060,15:56:58,15:56:58,4895,26,,,,6957.67,0
8392060,15:57:43,15:57:43,4896,27,,,,7115.29,0
8392060,15:58:40,15:58:40,4897,28,,,,7258.27,0
8392060,16:00:13,16:00:13,4898,29,,,,7604.57,0
8392060,16:00:50,16:00:50,4899,30,,,,7749.49,0
8392060,16:01:38,16:01:38,4900,31,,,,7899.52,0
8392060,16:02:17,16:02:17,4901,32,,,,8022.38,0
8392060,16:03:05,16:03:05,4902,33,,,,8233.29,0
8392060,16:04:10,16:04:10,4629,34,,,,8506.14,0
8392060,16:05:13,16:05:13,4630,35,,,,8758.8,0
8392060,16:05:55,16:05:55,4631,36,,,,8925.69,0
8392060,16:06:43,16:06:43,4330,37,,,,9144.94,0
8392060,16:08:00,16:08:00,4331,38,,,,9452.57,
8392060,16:08:29,16:08:29,9496,39,,,,10131.56,0
8392060,16:09:25,16:09:25,93,40,,,,11761.66,0
8392060,16:10:00,16:10:00,1821,41,,1,,12563.74,
8392080,15:30:00,15:30:00,9954,1,,,1,0,
8392080,15:31:50,15:31:50,7581,2,,,,650.35,0
8392080,15:33:56,15:33:56,7747,3,,,,1094.04,0
8392080,15:34:45,15:34:45,10730,4,,,,1304.05,0
8392080,15:36:05,15:36:05,9030,5,,,,1608.84,0
8392080,15:36:46,15:36:46,4880,6,,,,1793.53,0
8392080,15:37:10,15:37:10,4881,7,,,,1906.17,0
8392080,15:38:16,15:38:16,4882,8,,,,2254,0
8392080,15:39:11,15:39:11,4883,9,,,,2518.46,0
8392080,15:40:38,15:40:38,4884,10,,,,2734.03,0
8392080,15:41:17,15:41:17,4885,11,,,,2922.97,0
8392080,15:42:37,15:42:37,4886,12,,,,3341.54,0
8392080,15:43:36,15:43:36,4887,13,,,,3610.9,0
8392080,15:44:09,15:44:09,4888,14,,,,3774.59,0
8392080,15:45:45,15:45:45,4889,15,,,,4135.21,0
8392080,15:46:31,15:46:31,4890,16,,,,4357.88,0
8392080,15:47:15,15:47:15,4891,17,,,,4523.55,0
8392080,15:48:06,15:48:06,4892,18,,,,4787.1,0
8392080,15:48:35,15:48:35,4893,19,,,,4914.4,0
8392080,15:50:00,15:50:00,830,20,,,,5298.91,
8392080,15:51:24,15:51:24,831,21,,,,5613.27,0
8392080,15:53:00,15:53:00,832,22,,,,5946.09,0
8392080,15:54:03,15:54:03,833,23,,,,6175.85,0
8392080,15:55:10,15:55:10,834,24,,,,6456.63,0
8392080,15:56:13,15:56:13,835,25,,,,6750.71,0
8392080,15:56:58,15:56:58,4895,26,,,,6957.67,0
8392080,15:57:43,15:57:43,4896,27,,,,7115.29,0
8392080,15:58:40,15:58:40,4897,28,,,,7258.27,0
8392080,16:00:13,16:00:13,4898,29,,,,7604.57,0
8392080,16:00:50,16:00:50,4899,30,,,,7749.49,0
8392080,16:01:38,16:01:38,4900,31,,,,7899.52,0
8392080,16:02:17,16:02:17,4901,32,,,,8022.38,0
8392080,16:03:05,16:03:05,4902,33,,,,8233.29,0
8392080,16:04:10,16:04:10,4629,34,,,,8506.14,0
8392080,16:05:13,16:05:13,4630,35,,,,8758.8,0
8392080,16:05:55,16:05:55,4631,36,,,,8925.69,0
8392080,16:06:43,16:06:43,4330,37,,,,9144.94,0
8392080,16:08:00,16:08:00,4331,38,,,,9452.57,
8392080,16:08:29,16:08:29,9496,39,,,,10131.56,0
8392080,16:09:25,16:09:25,93,40,,,,11761.66,0
8392080,16:10:00,16:10:00,1821,41,,1,,12563.74,
8392090,15:30:00,15:30:00,9954,1,,,1,0,
8392090,15:31:50,15:31:50,7581,2,,,,650.35,0
8392090,15:33:56,15:33:56,7747,3,,,,1094.04,0
8392090,15:34:45,15:34:45,10730,4,,,,1304.05,0
8392090,15:36:05,15:36:05,9030,5,,,,1608.84,0
8392090,15:36:46,15:36:46,4880,6,,,,1793.53,0
8392090,15:37:10,15:37:10,4881,7,,,,1906.17,0
8392090,15:38:16,15:38:16,4882,8,,,,2254,0
8392090,15:39:11,15:39:11,4883,9,,,,2518.46,0
8392090,15:40:38,15:40:38,4884,10,,,,2734.03,0
8392090,15:41:17,15:41:17,4885,11,,,,2922.97,0
8392090,15:42:37,15:42:37,4886,12,,,,3341.54,0
8392090,15:43:36,15:43:36,4887,13,,,,3610.9,0
8392090,15:44:09,15:44:09,4888,14,,,,3774.59,0
8392090,15:45:45,15:45:45,4889,15,,,,4135.21,0
8392090,15:46:31,15:46:31,4890,16,,,,4357.88,0
8392090,15:47:15,15:47:15,4891,17,,,,4523.55,0
8392090,15:48:06,15:48:06,4892,18,,,,4787.1,0
8392090,15:48:35,15:48:35,4893,19,,,,4914.4,0
8392090,15:50:00,15:50:00,830,20,,,,5298.91,
8392090,15:51:24,15:51:24,831,21,,,,5613.27,0
8392090,15:53:00,15:53:00,832,22,,,,5946.09,0
8392090,15:54:03,15:54:03,833,23,,,,6175.85,0
8392090,15:55:10,15:55:10,834,24,,,,6456.63,0
8392090,15:56:13,15:56:13,835,25,,,,6750.71,0
8392090,15:56:58,15:56:58,4895,26,,,,6957.67,0
8392090,15:57:43,15:57:43,4896,27,,,,7115.29,0
8392090,15:58:40,15:58:40,4897,28,,,,7258.27,0
8392090,16:00:13,16:00:13,4898,29,,,,7604.57,0
8392090,16:00:50,16:00:50,4899,30,,,,7749.49,0
8392090,16:01:38,16:01:38,4900,31,,,,7899.52,0
8392090,16:02:17,16:02:17,4901,32,,,,8022.38,0
8392090,16:03:05,16:03:05,4902,33,,,,8233.29,0
8392090,16:04:10,16:04:10,4629,34,,,,8506.14,0
8392090,16:05:13,16:05:13,4630,35,,,,8758.8,0
8392090,16:05:55,16:05:55,4631,36,,,,8925.69,0
8392090,16:06:43,16:06:43,4330,37,,,,9144.94,0
8392090,16:08:00,16:08:00,4331,38,,,,9452.57,
8392090,16:08:29,16:08:29,9496,39,,,,10131.56,0
8392090,16:09:25,16:09:25,93,40,,,,11761.66,0
8392090,16:10:00,16:10:00,1821,41,,1,,12563.74,
8392120,15:30:00,15:30:00,9954,1,,,1,0,
8392120,15:31:50,15:31:50,7581,2,,,,650.35,0
8392120,15:33:56,15:33:56,7747,3,,,,1094.04,0
8392120,15:34:45,15:34:45,10730,4,,,,1304.05,0
8392120,15:36:05,15:36:05,9030,5,,,,1608.84,0
8392120,15:36:46,15:36:46,4880,6,,,,1793.53,0
8392120,15:37:10,15:37:10,4881,7,,,,1906.17,0
8392120,15:38:16,15:38:16,4882,8,,,,2254,0
8392120,15:39:11,15:39:11,4883,9,,,,2518.46,0
8392120,15:40:38,15:40:38,4884,10,,,,2734.03,0
8392120,15:41:17,15:41:17,4885,11,,,,2922.97,0
8392120,15:42:37,15:42:37,4886,12,,,,3341.54,0
8392120,15:43:36,15:43:36,4887,13,,,,3610.9,0
8392120,15:44:09,15:44:09,4888,14,,,,3774.59,0
8392120,15:45:45,15:45:45,4889,15,,,,4135.21,0
8392120,15:46:31,15:46:31,4890,16,,,,4357.88,0
8392120,15:47:15,15:47:15,4891,17,,,,4523.55,0
8392120,15:48:06,15:48:06,4892,18,,,,4787.1,0
8392120,15:48:35,15:48:35,4893,19,,,,4914.4,0
8392120,15:50:00,15:50:00,830,20,,,,5298.91,
8392120,15:51:24,15:51:24,831,21,,,,5613.27,0
8392120,15:53:00,15:53:00,832,22,,,,5946.09,0
8392120,15:54:03,15:54:03,833,23,,,,6175.85,0
8392120,15:55:10,15:55:10,834,24,,,,6456.63,0
8392120,15:56:13,15:56:13,835,25,,,,6750.71,0
8392120,15:56:58,15:56:58,4895,26,,,,6957.67,0
8392120,15:57:43,15:57:43,4896,27,,,,7115.29,0
8392120,15:58:40,15:58:40,4897,28,,,,7258.27,0
8392120,16:00:13,16:00:13,4898,29,,,,7604.57,0
8392120,16:00:50,16:00:50,4899,30,,,,7749.49,0
8392120,16:01:38,16:01:38,4900,31,,,,7899.52,0
8392120,16:02:17,16:02:17,4901,32,,,,8022.38,0
8392120,16:03:05,16:03:05,4902,33,,,,8233.29,0
8392120,16:04:10,16:04:10,4629,34,,,,8506.14,0
8392120,16:05:13,16:05:13,4630,35,,,,8758.8,0
8392120,16:05:55,16:05:55,4631,36,,,,8925.69,0
8392120,16:06:43,16:06:43,4330,37,,,,9144.94,0
8392120,16:08:00,16:08:00,4331,38,,,,9452.57,
8392120,16:08:29,16:08:29,9496,39,,,,10131.56,0
8392120,16:09:25,16:09:25,93,40,,,,11761.66,0
8392120,16:10:00,16:10:00,1821,41,,1,,12563.74,
8392130,15:30:00,15:30:00,9954,1,,,1,0,
8392130,15:31:50,15:31:50,7581,2,,,,650.35,0
8392130,15:33:56,15:33:56,7747,3,,,,1094.04,0
8392130,15:34:45,15:34:45,10730,4,,,,1304.05,0
8392130,15:36:05,15:36:05,9030,5,,,,1608.84,0
8392130,15:36:46,15:36:46,4880,6,,,,1793.53,0
8392130,15:37:10,15:37:10,4881,7,,,,1906.17,0
8392130,15:38:16,15:38:16,4882,8,,,,2254,0
8392130,15:39:11,15:39:11,4883,9,,,,2518.46,0
8392130,15:40:38,15:40:38,4884,10,,,,2734.03,0
8392130,15:41:17,15:41:17,4885,11,,,,2922.97,0
8392130,15:42:37,15:42:37,4886,12,,,,3341.54,0
8392130,15:43:36,15:43:36,4887,13,,,,3610.9,0
8392130,15:44:09,15:44:09,4888,14,,,,3774.59,0
8392130,15:45:45,15:45:45,4889,15,,,,4135.21,0
8392130,15:46:31,15:46:31,4890,16,,,,4357.88,0
8392130,15:47:15,15:47:15,4891,17,,,,4523.55,0
8392130,15:48:06,15:48:06,4892,18,,,,4787.1,0
8392130,15:48:35,15:48:35,4893,19,,,,4914.4,0
8392130,15:50:00,15:50:00,830,20,,,,5298.91,
8392130,15:51:24,15:51:24,831,21,,,,5613.27,0
8392130,15:53:00,15:53:00,832,22,,,,5946.09,0
8392130,15:54:03,15:54:03,833,23,,,,6175.85,0
8392130,15:55:10,15:55:10,834,24,,,,6456.63,0
8392130,15:56:13,15:56:13,835,25,,,,6750.71,0
8392130,15:56:58,15:56:58,4895,26,,,,6957.67,0
8392130,15:57:43,15:57:43,4896,27,,,,7115.29,0
8392130,15:58:40,15:58:40,4897,28,,,,7258.27,0
8392130,16:00:13,16:00:13,4898,29,,,,7604.57,0
8392130,16:00:50,16:00:50,4899,30,,,,7749.49,0
8392130,16:01:38,16:01:38,4900,31,,,,7899.52,0
8392130,16:02:17,16:02:17,4901,32,,,,8022.38,0
8392130,16:03:05,16:03:05,4902,33,,,,8233.29,0
8392130,16:04:10,16:04:10,4629,34,,,,8506.14,0
8392130,16:05:13,16:05:13,4630,35,,,,8758.8,0
8392130,16:05:55,16:05:55,4631,36,,,,8925.69,0
8392130,16:06:43,16:06:43,4330,37,,,,9144.94,0
8392130,16:08:00,16:08:00,4331,38,,,,9452.57,
8392130,16:08:29,16:08:29,9496,39,,,,10131.56,0
8392130,16:09:25,16:09:25,93,40,,,,11761.66,0
8392130,16:10:00,16:10:00,1821,41,,1,,12563.74,
8402020,08:07:00,08:07:00,9954,1,,,1,0,
8402020,08:08:28,08:08:28,7581,2,,,,650.35,0
8402020,08:10:09,08:10:09,7747,3,,,,1094.04,0
8402020,08:10:48,08:10:48,10730,4,,,,1304.05,0
8402020,08:11:52,08:11:52,9030,5,,,,1608.84,0
8402020,08:12:25,08:12:25,4880,6,,,,1793.53,0
8402020,08:12:44,08:12:44,4881,7,,,,1906.17,0
8402020,08:13:37,08:13:37,4882,8,,,,2254,0
8402020,08:14:20,08:14:20,4883,9,,,,2518.46,0
8402020,08:15:30,08:15:30,4884,10,,,,2734.03,0
8402020,08:16:01,08:16:01,4885,11,,,,2922.97,0
8402020,08:17:05,08:17:05,4886,12,,,,3341.54,0
8402020,08:17:53,08:17:53,4887,13,,,,3610.9,0
8402020,08:18:19,08:18:19,4888,14,,,,3774.59,0
8402020,08:19:36,08:19:36,4889,15,,,,4135.21,0
8402020,08:20:13,08:20:13,4890,16,,,,4357.88,0
8402020,08:20:48,08:20:48,4891,17,,,,4523.55,0
8402020,08:21:29,08:21:29,4892,18,,,,4787.1,0
8402020,08:21:52,08:21:52,4893,19,,,,4914.4,0
8402020,08:23:00,08:23:00,830,20,,,,5298.91,
8402020,08:24:34,08:24:34,831,21,,,,5613.27,0
8402020,08:26:21,08:26:21,832,22,,,,5946.09,0
8402020,08:27:30,08:27:30,833,23,,,,6175.85,0
8402020,08:28:45,08:28:45,834,24,,,,6456.63,0
8402020,08:29:54,08:29:54,835,25,,,,6750.71,0
8402020,08:30:44,08:30:44,4895,26,,,,6957.67,0
8402020,08:31:35,08:31:35,4896,27,,,,7115.29,0
8402020,08:32:38,08:32:38,4897,28,,,,7258.27,0
8402020,08:34:21,08:34:21,4898,29,,,,7604.57,0
8402020,08:35:02,08:35:02,4899,30,,,,7749.49,0
8402020,08:35:55,08:35:55,4900,31,,,,7899.52,0
8402020,08:36:39,08:36:39,4901,32,,,,8022.38,0
8402020,08:37:33,08:37:33,4902,33,,,,8233.29,0
8402020,08:38:45,08:38:45,4629,34,,,,8506.14,0
8402020,08:39:54,08:39:54,4630,35,,,,8758.8,0
8402020,08:40:41,08:40:41,4631,36,,,,8925.69,0
8402020,08:41:35,08:41:35,4330,37,,,,9144.94,0
8402020,08:43:00,08:43:00,4331,38,,,,9452.57,
8402020,08:43:29,08:43:29,9496,39,,,,10131.56,0
8402020,08:44:25,08:44:25,93,40,,,,11761.66,0
8402020,08:45:00,08:45:00,1821,41,,1,,12563.74,
8402030,08:07:00,08:07:00,9954,1,,,1,0,
8402030,08:08:28,08:08:28,7581,2,,,,650.35,0
8402030,08:10:09,08:10:09,7747,3,,,,1094.04,0
8402030,08:10:48,08:10:48,10730,4,,,,1304.05,0
8402030,08:11:52,08:11:52,9030,5,,,,1608.84,0
8402030,08:12:25,08:12:25,4880,6,,,,1793.53,0
8402030,08:12:44,08:12:44,4881,7,,,,1906.17,0
8402030,08:13:37,08:13:37,4882,8,,,,2254,0
8402030,08:14:20,08:14:20,4883,9,,,,2518.46,0
8402030,08:15:30,08:15:30,4884,10,,,,2734.03,0
8402030,08:16:01,08:16:01,4885,11,,,,2922.97,0
8402030,08:17:05,08:17:05,4886,12,,,,3341.54,0
8402030,08:17:53,08:17:53,4887,13,,,,3610.9,0
8402030,08:18:19,08:18:19,4888,14,,,,3774.59,0
8402030,08:19:36,08:19:36,4889,15,,,,4135.21,0
8402030,08:20:13,08:20:13,4890,16,,,,4357.88,0
8402030,08:20:48,08:20:48,4891,17,,,,4523.55,0
8402030,08:21:29,08:21:29,4892,18,,,,4787.1,0
8402030,08:21:52,08:21:52,4893,19,,,,4914.4,0
8402030,08:23:00,08:23:00,830,20,,,,5298.91,
8402030,08:24:34,08:24:34,831,21,,,,5613.27,0
8402030,08:26:21,08:26:21,832,22,,,,5946.09,0
8402030,08:27:30,08:27:30,833,23,,,,6175.85,0
8402030,08:28:45,08:28:45,834,24,,,,6456.63,0
8402030,08:29:54,08:29:54,835,25,,,,6750.71,0
8402030,08:30:44,08:30:44,4895,26,,,,6957.67,0
8402030,08:31:35,08:31:35,4896,27,,,,7115.29,0
8402030,08:32:38,08:32:38,4897,28,,,,7258.27,0
8402030,08:34:21,08:34:21,4898,29,,,,7604.57,0
8402030,08:35:02,08:35:02,4899,30,,,,7749.49,0
8402030,08:35:55,08:35:55,4900,31,,,,7899.52,0
8402030,08:36:39,08:36:39,4901,32,,,,8022.38,0
8402030,08:37:33,08:37:33,4902,33,,,,8233.29,0
8402030,08:38:45,08:38:45,4629,34,,,,8506.14,0
8402030,08:39:54,08:39:54,4630,35,,,,8758.8,0
8402030,08:40:41,08:40:41,4631,36,,,,8925.69,0
8402030,08:41:35,08:41:35,4330,37,,,,9144.94,0
8402030,08:43:00,08:43:00,4331,38,,,,9452.57,
8402030,08:43:29,08:43:29,9496,39,,,,10131.56,0
8402030,08:44:25,08:44:25,93,40,,,,11761.66,0
8402030,08:45:00,08:45:00,1821,41,,1,,12563.74,
8402040,08:07:00,08:07:00,9954,1,,,1,0,
8402040,08:08:28,08:08:28,7581,2,,,,650.35,0
8402040,08:10:09,08:10:09,7747,3,,,,1094.04,0
8402040,08:10:48,08:10:48,10730,4,,,,1304.05,0
8402040,08:11:52,08:11:52,9030,5,,,,1608.84,0
8402040,08:12:25,08:12:25,4880,6,,,,1793.53,0
8402040,08:12:44,08:12:44,4881,7,,,,1906.17,0
8402040,08:13:37,08:13:37,4882,8,,,,2254,0
8402040,08:14:20,08:14:20,4883,9,,,,2518.46,0
8402040,08:15:30,08:15:30,4884,10,,,,2734.03,0
8402040,08:16:01,08:16:01,4885,11,,,,2922.97,0
8402040,08:17:05,08:17:05,4886,12,,,,3341.54,0
8402040,08:17:53,08:17:53,4887,13,,,,3610.9,0
8402040,08:18:19,08:18:19,4888,14,,,,3774.59,0
8402040,08:19:36,08:19:36,4889,15,,,,4135.21,0
8402040,08:20:13,08:20:13,4890,16,,,,4357.88,0
8402040,08:20:48,08:20:48,4891,17,,,,4523.55,0
8402040,08:21:29,08:21:29,4892,18,,,,4787.1,0
8402040,08:21:52,08:21:52,4893,19,,,,4914.4,0
8402040,08:23:00,08:23:00,830,20,,,,5298.91,
8402040,08:24:34,08:24:34,831,21,,,,5613.27,0
8402040,08:26:21,08:26:21,832,22,,,,5946.09,0
8402040,08:27:30,08:27:30,833,23,,,,6175.85,0
8402040,08:28:45,08:28:45,834,24,,,,6456.63,0
8402040,08:29:54,08:29:54,835,25,,,,6750.71,0
8402040,08:30:44,08:30:44,4895,26,,,,6957.67,0
8402040,08:31:35,08:31:35,4896,27,,,,7115.29,0
8402040,08:32:38,08:32:38,4897,28,,,,7258.27,0
8402040,08:34:21,08:34:21,4898,29,,,,7604.57,0
8402040,08:35:02,08:35:02,4899,30,,,,7749.49,0
8402040,08:35:55,08:35:55,4900,31,,,,7899.52,0
8402040,08:36:39,08:36:39,4901,32,,,,8022.38,0
8402040,08:37:33,08:37:33,4902,33,,,,8233.29,0
8402040,08:38:45,08:38:45,4629,34,,,,8506.14,0
8402040,08:39:54,08:39:54,4630,35,,,,8758.8,0
8402040,08:40:41,08:40:41,4631,36,,,,8925.69,0
8402040,08:41:35,08:41:35,4330,37,,,,9144.94,0
8402040,08:43:00,08:43:00,4331,38,,,,9452.57,
8402040,08:43:29,08:43:29,9496,39,,,,10131.56,0
8402040,08:44:25,08:44:25,93,40,,,,11761.66,0
8402040,08:45:00,08:45:00,1821,41,,1,,12563.74,
8402050,08:07:00,08:07:00,9954,1,,,1,0,
8402050,08:08:28,08:08:28,7581,2,,,,650.35,0
8402050,08:10:09,08:10:09,7747,3,,,,1094.04,0
8402050,08:10:48,08:10:48,10730,4,,,,1304.05,0
8402050,08:11:52,08:11:52,9030,5,,,,1608.84,0
8402050,08:12:25,08:12:25,4880,6,,,,1793.53,0
8402050,08:12:44,08:12:44,4881,7,,,,1906.17,0
8402050,08:13:37,08:13:37,4882,8,,,,2254,0
8402050,08:14:20,08:14:20,4883,9,,,,2518.46,0
8402050,08:15:30,08:15:30,4884,10,,,,2734.03,0
8402050,08:16:01,08:16:01,4885,11,,,,2922.97,0
8402050,08:17:05,08:17:05,4886,12,,,,3341.54,0
8402050,08:17:53,08:17:53,4887,13,,,,3610.9,0
8402050,08:18:19,08:18:19,4888,14,,,,3774.59,0
8402050,08:19:36,08:19:36,4889,15,,,,4135.21,0
8402050,08:20:13,08:20:13,4890,16,,,,4357.88,0
8402050,08:20:48,08:20:48,4891,17,,,,4523.55,0
8402050,08:21:29,08:21:29,4892,18,,,,4787.1,0
8402050,08:21:52,08:21:52,4893,19,,,,4914.4,0
8402050,08:23:00,08:23:00,830,20,,,,5298.91,
8402050,08:24:34,08:24:34,831,21,,,,5613.27,0
8402050,08:26:21,08:26:21,832,22,,,,5946.09,0
8402050,08:27:30,08:27:30,833,23,,,,6175.85,0
8402050,08:28:45,08:28:45,834,24,,,,6456.63,0
8402050,08:29:54,08:29:54,835,25,,,,6750.71,0
8402050,08:30:44,08:30:44,4895,26,,,,6957.67,0
8402050,08:31:35,08:31:35,4896,27,,,,7115.29,0
8402050,08:32:38,08:32:38,4897,28,,,,7258.27,0
8402050,08:34:21,08:34:21,4898,29,,,,7604.57,0
8402050,08:35:02,08:35:02,4899,30,,,,7749.49,0
8402050,08:35:55,08:35:55,4900,31,,,,7899.52,0
8402050,08:36:39,08:36:39,4901,32,,,,8022.38,0
8402050,08:37:33,08:37:33,4902,33,,,,8233.29,0
8402050,08:38:45,08:38:45,4629,34,,,,8506.14,0
8402050,08:39:54,08:39:54,4630,35,,,,8758.8,0
8402050,08:40:41,08:40:41,4631,36,,,,8925.69,0
8402050,08:41:35,08:41:35,4330,37,,,,9144.94,0
8402050,08:43:00,08:43:00,4331,38,,,,9452.57,
8402050,08:43:29,08:43:29,9496,39,,,,10131.56,0
8402050,08:44:25,08:44:25,93,40,,,,11761.66,0
8402050,08:45:00,08:45:00,1821,41,,1,,12563.74,
8402060,08:07:00,08:07:00,9954,1,,,1,0,
8402060,08:08:28,08:08:28,7581,2,,,,650.35,0
8402060,08:10:09,08:10:09,7747,3,,,,1094.04,0
8402060,08:10:48,08:10:48,10730,4,,,,1304.05,0
8402060,08:11:52,08:11:52,9030,5,,,,1608.84,0
8402060,08:12:25,08:12:25,4880,6,,,,1793.53,0
8402060,08:12:44,08:12:44,4881,7,,,,1906.17,0
8402060,08:13:37,08:13:37,4882,8,,,,2254,0
8402060,08:14:20,08:14:20,4883,9,,,,2518.46,0
8402060,08:15:30,08:15:30,4884,10,,,,2734.03,0
8402060,08:16:01,08:16:01,4885,11,,,,2922.97,0
8402060,08:17:05,08:17:05,4886,12,,,,3341.54,0
8402060,08:17:53,08:17:53,4887,13,,,,3610.9,0
8402060,08:18:19,08:18:19,4888,14,,,,3774.59,0
8402060,08:19:36,08:19:36,4889,15,,,,4135.21,0
8402060,08:20:13,08:20:13,4890,16,,,,4357.88,0
8402060,08:20:48,08:20:48,4891,17,,,,4523.55,0
8402060,08:21:29,08:21:29,4892,18,,,,4787.1,0
8402060,08:21:52,08:21:52,4893,19,,,,4914.4,0
8402060,08:23:00,08:23:00,830,20,,,,5298.91,
8402060,08:24:34,08:24:34,831,21,,,,5613.27,0
8402060,08:26:21,08:26:21,832,22,,,,5946.09,0
8402060,08:27:30,08:27:30,833,23,,,,6175.85,0
8402060,08:28:45,08:28:45,834,24,,,,6456.63,0
8402060,08:29:54,08:29:54,835,25,,,,6750.71,0
8402060,08:30:44,08:30:44,4895,26,,,,6957.67,0
8402060,08:31:35,08:31:35,4896,27,,,,7115.29,0
8402060,08:32:38,08:32:38,4897,28,,,,7258.27,0
8402060,08:34:21,08:34:21,4898,29,,,,7604.57,0
8402060,08:35:02,08:35:02,4899,30,,,,7749.49,0
8402060,08:35:55,08:35:55,4900,31,,,,7899.52,0
8402060,08:36:39,08:36:39,4901,32,,,,8022.38,0
8402060,08:37:33,08:37:33,4902,33,,,,8233.29,0
8402060,08:38:45,08:38:45,4629,34,,,,8506.14,0
8402060,08:39:54,08:39:54,4630,35,,,,8758.8,0
8402060,08:40:41,08:40:41,4631,36,,,,8925.69,0
8402060,08:41:35,08:41:35,4330,37,,,,9144.94,0
8402060,08:43:00,08:43:00,4331,38,,,,9452.57,
8402060,08:43:29,08:43:29,9496,39,,,,10131.56,0
8402060,08:44:25,08:44:25,93,40,,,,11761.66,0
8402060,08:45:00,08:45:00,1821,41,,1,,12563.74,
8402080,08:07:00,08:07:00,9954,1,,,1,0,
8402080,08:08:28,08:08:28,7581,2,,,,650.35,0
8402080,08:10:09,08:10:09,7747,3,,,,1094.04,0
8402080,08:10:48,08:10:48,10730,4,,,,1304.05,0
8402080,08:11:52,08:11:52,9030,5,,,,1608.84,0
8402080,08:12:25,08:12:25,4880,6,,,,1793.53,0
8402080,08:12:44,08:12:44,4881,7,,,,1906.17,0
8402080,08:13:37,08:13:37,4882,8,,,,2254,0
8402080,08:14:20,08:14:20,4883,9,,,,2518.46,0
8402080,08:15:30,08:15:30,4884,10,,,,2734.03,0
8402080,08:16:01,08:16:01,4885,11,,,,2922.97,0
8402080,08:17:05,08:17:05,4886,12,,,,3341.54,0
8402080,08:17:53,08:17:53,4887,13,,,,3610.9,0
8402080,08:18:19,08:18:19,4888,14,,,,3774.59,0
8402080,08:19:36,08:19:36,4889,15,,,,4135.21,0
8402080,08:20:13,08:20:13,4890,16,,,,4357.88,0
8402080,08:20:48,08:20:48,4891,17,,,,4523.55,0
8402080,08:21:29,08:21:29,4892,18,,,,4787.1,0
8402080,08:21:52,08:21:52,4893,19,,,,4914.4,0
8402080,08:23:00,08:23:00,830,20,,,,5298.91,
8402080,08:24:34,08:24:34,831,21,,,,5613.27,0
8402080,08:26:21,08:26:21,832,22,,,,5946.09,0
8402080,08:27:30,08:27:30,833,23,,,,6175.85,0
8402080,08:28:45,08:28:45,834,24,,,,6456.63,0
8402080,08:29:54,08:29:54,835,25,,,,6750.71,0
8402080,08:30:44,08:30:44,4895,26,,,,6957.67,0
8402080,08:31:35,08:31:35,4896,27,,,,7115.29,0
8402080,08:32:38,08:32:38,4897,28,,,,7258.27,0
8402080,08:34:21,08:34:21,4898,29,,,,7604.57,0
8402080,08:35:02,08:35:02,4899,30,,,,7749.49,0
8402080,08:35:55,08:35:55,4900,31,,,,7899.52,0
8402080,08:36:39,08:36:39,4901,32,,,,8022.38,0
8402080,08:37:33,08:37:33,4902,33,,,,8233.29,0
8402080,08:38:45,08:38:45,4629,34,,,,8506.14,0
8402080,08:39:54,08:39:54,4630,35,,,,8758.8,0
8402080,08:40:41,08:40:41,4631,36,,,,8925.69,0
8402080,08:41:35,08:41:35,4330,37,,,,9144.94,0
8402080,08:43:00,08:43:00,4331,38,,,,9452.57,
8402080,08:43:29,08:43:29,9496,39,,,,10131.56,0
8402080,08:44:25,08:44:25,93,40,,,,11761.66,0
8402080,08:45:00,08:45:00,1821,41,,1,,12563.74,
8402090,08:07:00,08:07:00,9954,1,,,1,0,
8402090,08:08:28,08:08:28,7581,2,,,,650.35,0
8402090,08:10:09,08:10:09,7747,3,,,,1094.04,0
8402090,08:10:48,08:10:48,10730,4,,,,1304.05,0
8402090,08:11:52,08:11:52,9030,5,,,,1608.84,0
8402090,08:12:25,08:12:25,4880,6,,,,1793.53,0
8402090,08:12:44,08:12:44,4881,7,,,,1906.17,0
8402090,08:13:37,08:13:37,4882,8,,,,2254,0
8402090,08:14:20,08:14:20,4883,9,,,,2518.46,0
8402090,08:15:30,08:15:30,4884,10,,,,2734.03,0
8402090,08:16:01,08:16:01,4885,11,,,,2922.97,0
8402090,08:17:05,08:17:05,4886,12,,,,3341.54,0
8402090,08:17:53,08:17:53,4887,13,,,,3610.9,0
8402090,08:18:19,08:18:19,4888,14,,,,3774.59,0
8402090,08:19:36,08:19:36,4889,15,,,,4135.21,0
8402090,08:20:13,08:20:13,4890,16,,,,4357.88,0
8402090,08:20:48,08:20:48,4891,17,,,,4523.55,0
8402090,08:21:29,08:21:29,4892,18,,,,4787.1,0
8402090,08:21:52,08:21:52,4893,19,,,,4914.4,0
8402090,08:23:00,08:23:00,830,20,,,,5298.91,
8402090,08:24:34,08:24:34,831,21,,,,5613.27,0
8402090,08:26:21,08:26:21,832,22,,,,5946.09,0
8402090,08:27:30,08:27:30,833,23,,,,6175.85,0
8402090,08:28:45,08:28:45,834,24,,,,6456.63,0
8402090,08:29:54,08:29:54,835,25,,,,6750.71,0
8402090,08:30:44,08:30:44,4895,26,,,,6957.67,0
8402090,08:31:35,08:31:35,4896,27,,,,7115.29,0
8402090,08:32:38,08:32:38,4897,28,,,,7258.27,0
8402090,08:34:21,08:34:21,4898,29,,,,7604.57,0
8402090,08:35:02,08:35:02,4899,30,,,,7749.49,0
8402090,08:35:55,08:35:55,4900,31,,,,7899.52,0
8402090,08:36:39,08:36:39,4901,32,,,,8022.38,0
8402090,08:37:33,08:37:33,4902,33,,,,8233.29,0
8402090,08:38:45,08:38:45,4629,34,,,,8506.14,0
8402090,08:39:54,08:39:54,4630,35,,,,8758.8,0
8402090,08:40:41,08:40:41,4631,36,,,,8925.69,0
8402090,08:41:35,08:41:35,4330,37,,,,9144.94,0
8402090,08:43:00,08:43:00,4331,38,,,,9452.57,
8402090,08:43:29,08:43:29,9496,39,,,,10131.56,0
8402090,08:44:25,08:44:25,93,40,,,,11761.66,0
8402090,08:45:00,08:45:00,1821,41,,1,,12563.74,
8402120,08:07:00,08:07:00,9954,1,,,1,0,
8402120,08:08:28,08:08:28,7581,2,,,,650.35,0
8402120,08:10:09,08:10:09,7747,3,,,,1094.04,0
8402120,08:10:48,08:10:48,10730,4,,,,1304.05,0
8402120,08:11:52,08:11:52,9030,5,,,,1608.84,0
8402120,08:12:25,08:12:25,4880,6,,,,1793.53,0
8402120,08:12:44,08:12:44,4881,7,,,,1906.17,0
8402120,08:13:37,08:13:37,4882,8,,,,2254,0
8402120,08:14:20,08:14:20,4883,9,,,,2518.46,0
8402120,08:15:30,08:15:30,4884,10,,,,2734.03,0
8402120,08:16:01,08:16:01,4885,11,,,,2922.97,0
8402120,08:17:05,08:17:05,4886,12,,,,3341.54,0
8402120,08:17:53,08:17:53,4887,13,,,,3610.9,0
8402120,08:18:19,08:18:19,4888,14,,,,3774.59,0
8402120,08:19:36,08:19:36,4889,15,,,,4135.21,0
8402120,08:20:13,08:20:13,4890,16,,,,4357.88,0
8402120,08:20:48,08:20:48,4891,17,,,,4523.55,0
8402120,08:21:29,08:21:29,4892,18,,,,4787.1,0
8402120,08:21:52,08:21:52,4893,19,,,,4914.4,0
8402120,08:23:00,08:23:00,830,20,,,,5298.91,
8402120,08:24:34,08:24:34,831,21,,,,5613.27,0
8402120,08:26:21,08:26:21,832,22,,,,5946.09,0
8402120,08:27:30,08:27:30,833,23,,,,6175.85,0
8402120,08:28:45,08:28:45,834,24,,,,6456.63,0
8402120,08:29:54,08:29:54,835,25,,,,6750.71,0
8402120,08:30:44,08:30:44,4895,26,,,,6957.67,0
8402120,08:31:35,08:31:35,4896,27,,,,7115.29,0
8402120,08:32:38,08:32:38,4897,28,,,,7258.27,0
8402120,08:34:21,08:34:21,4898,29,,,,7604.57,0
8402120,08:35:02,08:35:02,4899,30,,,,7749.49,0
8402120,08:35:55,08:35:55,4900,31,,,,7899.52,0
8402120,08:36:39,08:36:39,4901,32,,,,8022.38,0
8402120,08:37:33,08:37:33,4902,33,,,,8233.29,0
8402120,08:38:45,08:38:45,4629,34,,,,8506.14,0
8402120,08:39:54,08:39:54,4630,35,,,,8758.8,0
8402120,08:40:41,08:40:41,4631,36,,,,8925.69,0
8402120,08:41:35,08:41:35,4330,37,,,,9144.94,0
8402120,08:43:00,08:43:00,4331,38,,,,9452.57,
8402120,08:43:29,08:43:29,9496,39,,,,10131.56,0
8402120,08:44:25,08:44:25,93,40,,,,11761.66,0
8402120,08:45:00,08:45:00,1821,41,,1,,12563.74,
8402130,08:07:00,08:07:00,9954,1,,,1,0,
8402130,08:08:28,08:08:28,7581,2,,,,650.35,0
8402130,08:10:09,08:10:09,7747,3,,,,1094.04,0
8402130,08:10:48,08:10:48,10730,4,,,,1304.05,0
8402130,08:11:52,08:11:52,9030,5,,,,1608.84,0
8402130,08:12:25,08:12:25,4880,6,,,,1793.53,0
8402130,08:12:44,08:12:44,4881,7,,,,1906.17,0
8402130,08:13:37,08:13:37,4882,8,,,,2254,0
8402130,08:14:20,08:14:20,4883,9,,,,2518.46,0
8402130,08:15:30,08:15:30,4884,10,,,,2734.03,0
8402130,08:16:01,08:16:01,4885,11,,,,2922.97,0
8402130,08:17:05,08:17:05,4886,12,,,,3341.54,0
8402130,08:17:53,08:17:53,4887,13,,,,3610.9,0
8402130,08:18:19,08:18:19,4888,14,,,,3774.59,0
8402130,08:19:36,08:19:36,4889,15,,,,4135.21,0
8402130,08:20:13,08:20:13,4890,16,,,,4357.88,0
8402130,08:20:48,08:20:48,4891,17,,,,4523.55,0
8402130,08:21:29,08:21:29,4892,18,,,,4787.1,0
8402130,08:21:52,08:21:52,4893,19,,,,4914.4,0
8402130,08:23:00,08:23:00,830,20,,,,5298.91,
8402130,08:24:34,08:24:34,831,21,,,,5613.27,0
8402130,08:26:21,08:26:21,832,22,,,,5946.09,0
8402130,08:27:30,08:27:30,833,23,,,,6175.85,0
8402130,08:28:45,08:28:45,834,24,,,,6456.63,0
8402130,08:29:54,08:29:54,835,25,,,,6750.71,0
8402130,08:30:44,08:30:44,4895,26,,,,6957.67,0
8402130,08:31:35,08:31:35,4896,27,,,,7115.29,0
8402130,08:32:38,08:32:38,4897,28,,,,7258.27,0
8402130,08:34:21,08:34:21,4898,29,,,,7604.57,0
8402130,08:35:02,08:35:02,4899,30,,,,7749.49,0
8402130,08:35:55,08:35:55,4900,31,,,,7899.52,0
8402130,08:36:39,08:36:39,4901,32,,,,8022.38,0
8402130,08:37:33,08:37:33,4902,33,,,,8233.29,0
8402130,08:38:45,08:38:45,4629,34,,,,8506.14,0
8402130,08:39:54,08:39:54,4630,35,,,,8758.8,0
8402130,08:40:41,08:40:41,4631,36,,,,8925.69,0
8402130,08:41:35,08:41:35,4330,37,,,,9144.94,0
8402130,08:43:00,08:43:00,4331,38,,,,9452.57,
8402130,08:43:29,08:43:29,9496,39,,,,10131.56,0
8402130,08:44:25,08:44:25,93,40,,,,11761.66,0
8402130,08:45:00,08:45:00,1821,41,,1,,12563.74,
8414010,09:02:00,09:02:00,9954,1,,,1,0,
8414010,09:02:55,09:02:55,7581,2,,,,650.35,0
8414010,09:03:58,09:03:58,7747,3,,,,1094.04,0
8414010,09:04:22,09:04:22,10730,4,,,,1304.05,0
8414010,09:05:02,09:05:02,9030,5,,,,1608.84,0
8414010,09:05:23,09:05:23,4880,6,,,,1793.53,0
8414010,09:05:35,09:05:35,4881,7,,,,1906.17,0
8414010,09:06:08,09:06:08,4882,8,,,,2254,0
8414010,09:06:35,09:06:35,4883,9,,,,2518.46,0
8414010,09:07:19,09:07:19,4884,10,,,,2734.03,0
8414010,09:07:38,09:07:38,4885,11,,,,2922.97,0
8414010,09:08:18,09:08:18,4886,12,,,,3341.54,0
8414010,09:08:48,09:08:48,4887,13,,,,3610.9,0
8414010,09:09:04,09:09:04,4888,14,,,,3774.59,0
8414010,09:09:52,09:09:52,4889,15,,,,4135.21,0
8414010,09:10:15,09:10:15,4890,16,,,,4357.88,0
8414010,09:10:37,09:10:37,4891,17,,,,4523.55,0
8414010,09:11:03,09:11:03,4892,18,,,,4787.1,0
8414010,09:11:17,09:11:17,4893,19,,,,4914.4,0
8414010,09:12:00,09:12:00,830,20,,,,5298.91,
8414010,09:13:01,09:13:01,831,21,,,,5613.27,0
8414010,09:14:10,09:14:10,832,22,,,,5946.09,0
8414010,09:14:55,09:14:55,833,23,,,,6175.85,0
8414010,09:15:44,09:15:44,834,24,,,,6456.63,0
8414010,09:16:29,09:16:29,835,25,,,,6750.71,0
8414010,09:17:02,09:17:02,4895,26,,,,6957.67,0
8414010,09:17:34,09:17:34,4896,27,,,,7115.29,0
8414010,09:18:15,09:18:15,4897,28,,,,7258.27,0
8414010,09:19:23,09:19:23,4898,29,,,,7604.57,0
8414010,09:19:49,09:19:49,4899,30,,,,7749.49,0
8414010,09:20:24,09:20:24,4900,31,,,,7899.52,0
8414010,09:20:52,09:20:52,4901,32,,,,8022.38,0
8414010,09:21:27,09:21:27,4902,33,,,,8233.29,0
8414010,09:22:14,09:22:14,4629,34,,,,8506.14,0
8414010,09:22:59,09:22:59,4630,35,,,,8758.8,0
8414010,09:23:30,09:23:30,4631,36,,,,8925.69,0
8414010,09:24:04,09:24:04,4330,37,,,,9144.94,0
8414010,09:25:00,09:25:00,4331,38,,,,9452.57,
8414010,09:26:28,09:26:28,9496,39,,,,10131.56,0
8414010,09:29:15,09:29:15,93,40,,,,11761.66,0
8414010,09:31:00,09:31:00,1821,41,,1,,12563.74,
8414110,09:02:00,09:02:00,9954,1,,,1,0,
8414110,09:02:55,09:02:55,7581,2,,,,650.35,0
8414110,09:03:58,09:03:58,7747,3,,,,1094.04,0
8414110,09:04:22,09:04:22,10730,4,,,,1304.05,0
8414110,09:05:02,09:05:02,9030,5,,,,1608.84,0
8414110,09:05:23,09:05:23,4880,6,,,,1793.53,0
8414110,09:05:35,09:05:35,4881,7,,,,1906.17,0
8414110,09:06:08,09:06:08,4882,8,,,,2254,0
8414110,09:06:35,09:06:35,4883,9,,,,2518.46,0
8414110,09:07:19,09:07:19,4884,10,,,,2734.03,0
8414110,09:07:38,09:07:38,4885,11,,,,2922.97,0
8414110,09:08:18,09:08:18,4886,12,,,,3341.54,0
8414110,09:08:48,09:08:48,4887,13,,,,3610.9,0
8414110,09:09:04,09:09:04,4888,14,,,,3774.59,0
8414110,09:09:52,09:09:52,4889,15,,,,4135.21,0
8414110,09:10:15,09:10:15,4890,16,,,,4357.88,0
8414110,09:10:37,09:10:37,4891,17,,,,4523.55,0
8414110,09:11:03,09:11:03,4892,18,,,,4787.1,0
8414110,09:11:17,09:11:17,4893,19,,,,4914.4,0
8414110,09:12:00,09:12:00,830,20,,,,5298.91,
8414110,09:13:01,09:13:01,831,21,,,,5613.27,0
8414110,09:14:10,09:14:10,832,22,,,,5946.09,0
8414110,09:14:55,09:14:55,833,23,,,,6175.85,0
8414110,09:15:44,09:15:44,834,24,,,,6456.63,0
8414110,09:16:29,09:16:29,835,25,,,,6750.71,0
8414110,09:17:02,09:17:02,4895,26,,,,6957.67,0
8414110,09:17:34,09:17:34,4896,27,,,,7115.29,0
8414110,09:18:15,09:18:15,4897,28,,,,7258.27,0
8414110,09:19:23,09:19:23,4898,29,,,,7604.57,0
8414110,09:19:49,09:19:49,4899,30,,,,7749.49,0
8414110,09:20:24,09:20:24,4900,31,,,,7899.52,0
8414110,09:20:52,09:20:52,4901,32,,,,8022.38,0
8414110,09:21:27,09:21:27,4902,33,,,,8233.29,0
8414110,09:22:14,09:22:14,4629,34,,,,8506.14,0
8414110,09:22:59,09:22:59,4630,35,,,,8758.8,0
8414110,09:23:30,09:23:30,4631,36,,,,8925.69,0
8414110,09:24:04,09:24:04,4330,37,,,,9144.94,0
8414110,09:25:00,09:25:00,4331,38,,,,9452.57,
8414110,09:26:28,09:26:28,9496,39,,,,10131.56,0
8414110,09:29:15,09:29:15,93,40,,,,11761.66,0
8414110,09:31:00,09:31:00,1821,41,,1,,12563.74,
8414150,09:02:00,09:02:00,9954,1,,,1,0,
8414150,09:02:55,09:02:55,7581,2,,,,650.35,0
8414150,09:03:58,09:03:58,7747,3,,,,1094.04,0
8414150,09:04:22,09:04:22,10730,4,,,,1304.05,0
8414150,09:05:02,09:05:02,9030,5,,,,1608.84,0
8414150,09:05:23,09:05:23,4880,6,,,,1793.53,0
8414150,09:05:35,09:05:35,4881,7,,,,1906.17,0
8414150,09:06:08,09:06:08,4882,8,,,,2254,0
8414150,09:06:35,09:06:35,4883,9,,,,2518.46,0
8414150,09:07:19,09:07:19,4884,10,,,,2734.03,0
8414150,09:07:38,09:07:38,4885,11,,,,2922.97,0
8414150,09:08:18,09:08:18,4886,12,,,,3341.54,0
8414150,09:08:48,09:08:48,4887,13,,,,3610.9,0
8414150,09:09:04,09:09:04,4888,14,,,,3774.59,0
8414150,09:09:52,09:09:52,4889,15,,,,4135.21,0
8414150,09:10:15,09:10:15,4890,16,,,,4357.88,0
8414150,09:10:37,09:10:37,4891,17,,,,4523.55,0
8414150,09:11:03,09:11:03,4892,18,,,,4787.1,0
8414150,09:11:17,09:11:17,4893,19,,,,4914.4,0
8414150,09:12:00,09:12:00,830,20,,,,5298.91,
8414150,09:13:01,09:13:01,831,21,,,,5613.27,0
8414150,09:14:10,09:14:10,832,22,,,,5946.09,0
8414150,09:14:55,09:14:55,833,23,,,,6175.85,0
8414150,09:15:44,09:15:44,834,24,,,,6456.63,0
8414150,09:16:29,09:16:29,835,25,,,,6750.71,0
8414150,09:17:02,09:17:02,4895,26,,,,6957.67,0
8414150,09:17:34,09:17:34,4896,27,,,,7115.29,0
8414150,09:18:15,09:18:15,4897,28,,,,7258.27,0
8414150,09:19:23,09:19:23,4898,29,,,,7604.57,0
8414150,09:19:49,09:19:49,4899,30,,,,7749.49,0
8414150,09:20:24,09:20:24,4900,31,,,,7899.52,0
8414150,09:20:52,09:20:52,4901,32,,,,8022.38,0
8414150,09:21:27,09:21:27,4902,33,,,,8233.29,0
8414150,09:22:14,09:22:14,4629,34,,,,8506.14,0
8414150,09:22:59,09:22:59,4630,35,,,,8758.8,0
8414150,09:23:30,09:23:30,4631,36,,,,8925.69,0
8414150,09:24:04,09:24:04,4330,37,,,,9144.94,0
8414150,09:25:00,09:25:00,4331,38,,,,9452.57,
8414150,09:26:28,09:26:28,9496,39,,,,10131.56,0
8414150,09:29:15,09:29:15,93,40,,,,11761.66,0
8414150,09:31:00,09:31:00,1821,41,,1,,12563.74,
8437070,10:47:00,10:47:00,9954,1,,,1,0,
8437070,10:48:00,10:48:00,7581,2,,,,650.35,0
8437070,10:49:10,10:49:10,7747,3,,,,1094.04,0
8437070,10:49:37,10:49:37,10730,4,,,,1304.05,0
8437070,10:50:21,10:50:21,9030,5,,,,1608.84,0
8437070,10:50:43,10:50:43,4880,6,,,,1793.53,0
8437070,10:50:56,10:50:56,4881,7,,,,1906.17,0
8437070,10:51:33,10:51:33,4882,8,,,,2254,0
8437070,10:52:03,10:52:03,4883,9,,,,2518.46,0
8437070,10:52:51,10:52:51,4884,10,,,,2734.03,0
8437070,10:53:12,10:53:12,4885,11,,,,2922.97,0
8437070,10:53:56,10:53:56,4886,12,,,,3341.54,0
8437070,10:54:28,10:54:28,4887,13,,,,3610.9,0
8437070,10:54:47,10:54:47,4888,14,,,,3774.59,0
8437070,10:55:39,10:55:39,4889,15,,,,4135.21,0
8437070,10:56:05,10:56:05,4890,16,,,,4357.88,0
8437070,10:56:29,10:56:29,4891,17,,,,4523.55,0
8437070,10:56:57,10:56:57,4892,18,,,,4787.1,0
8437070,10:57:13,10:57:13,4893,19,,,,4914.4,0
8437070,10:58:00,10:58:00,830,20,,,,5298.91,
8437070,10:59:01,10:59:01,831,21,,,,5613.27,0
8437070,11:00:10,11:00:10,832,22,,,,5946.09,0
8437070,11:00:55,11:00:55,833,23,,,,6175.85,0
8437070,11:01:44,11:01:44,834,24,,,,6456.63,0
8437070,11:02:29,11:02:29,835,25,,,,6750.71,0
8437070,11:03:02,11:03:02,4895,26,,,,6957.67,0
8437070,11:03:34,11:03:34,4896,27,,,,7115.29,0
8437070,11:04:15,11:04:15,4897,28,,,,7258.27,0
8437070,11:05:23,11:05:23,4898,29,,,,7604.57,0
8437070,11:05:49,11:05:49,4899,30,,,,7749.49,0
8437070,11:06:24,11:06:24,4900,31,,,,7899.52,0
8437070,11:06:52,11:06:52,4901,32,,,,8022.38,0
8437070,11:07:27,11:07:27,4902,33,,,,8233.29,0
8437070,11:08:14,11:08:14,4629,34,,,,8506.14,0
8437070,11:08:59,11:08:59,4630,35,,,,8758.8,0
8437070,11:09:30,11:09:30,4631,36,,,,8925.69,0
8437070,11:10:04,11:10:04,4330,37,,,,9144.94,0
8437070,11:11:00,11:11:00,4331,38,,,,9452.57,
8437070,11:12:43,11:12:43,9496,39,,,,10131.56,0
8437070,11:15:57,11:15:57,93,40,,,,11761.66,0
8437070,11:18:00,11:18:00,1821,41,,1,,12563.74,
8437100,10:47:00,10:47:00,9954,1,,,1,0,
8437100,10:48:00,10:48:00,7581,2,,,,650.35,0
8437100,10:49:10,10:49:10,7747,3,,,,1094.04,0
8437100,10:49:37,10:49:37,10730,4,,,,1304.05,0
8437100,10:50:21,10:50:21,9030,5,,,,1608.84,0
8437100,10:50:43,10:50:43,4880,6,,,,1793.53,0
8437100,10:50:56,10:50:56,4881,7,,,,1906.17,0
8437100,10:51:33,10:51:33,4882,8,,,,2254,0
8437100,10:52:03,10:52:03,4883,9,,,,2518.46,0
8437100,10:52:51,10:52:51,4884,10,,,,2734.03,0
8437100,10:53:12,10:53:12,4885,11,,,,2922.97,0
8437100,10:53:56,10:53:56,4886,12,,,,3341.54,0
8437100,10:54:28,10:54:28,4887,13,,,,3610.9,0
8437100,10:54:47,10:54:47,4888,14,,,,3774.59,0
8437100,10:55:39,10:55:39,4889,15,,,,4135.21,0
8437100,10:56:05,10:56:05,4890,16,,,,4357.88,0
8437100,10:56:29,10:56:29,4891,17,,,,4523.55,0
8437100,10:56:57,10:56:57,4892,18,,,,4787.1,0
8437100,10:57:13,10:57:13,4893,19,,,,4914.4,0
8437100,10:58:00,10:58:00,830,20,,,,5298.91,
8437100,10:59:01,10:59:01,831,21,,,,5613.27,0
8437100,11:00:10,11:00:10,832,22,,,,5946.09,0
8437100,11:00:55,11:00:55,833,23,,,,6175.85,0
8437100,11:01:44,11:01:44,834,24,,,,6456.63,0
8437100,11:02:29,11:02:29,835,25,,,,6750.71,0
8437100,11:03:02,11:03:02,4895,26,,,,6957.67,0
8437100,11:03:34,11:03:34,4896,27,,,,7115.29,0
8437100,11:04:15,11:04:15,4897,28,,,,7258.27,0
8437100,11:05:23,11:05:23,4898,29,,,,7604.57,0
8437100,11:05:49,11:05:49,4899,30,,,,7749.49,0
8437100,11:06:24,11:06:24,4900,31,,,,7899.52,0
8437100,11:06:52,11:06:52,4901,32,,,,8022.38,0
8437100,11:07:27,11:07:27,4902,33,,,,8233.29,0
8437100,11:08:14,11:08:14,4629,34,,,,8506.14,0
8437100,11:08:59,11:08:59,4630,35,,,,8758.8,0
8437100,11:09:30,11:09:30,4631,36,,,,8925.69,0
8437100,11:10:04,11:10:04,4330,37,,,,9144.94,0
8437100,11:11:00,11:11:00,4331,38,,,,9452.57,
8437100,11:12:43,11:12:43,9496,39,,,,10131.56,0
8437100,11:15:57,11:15:57,93,40,,,,11761.66,0
8437100,11:18:00,11:18:00,1821,41,,1,,12563.74,
8437140,10:47:00,10:47:00,9954,1,,,1,0,
8437140,10:48:00,10:48:00,7581,2,,,,650.35,0
8437140,10:49:10,10:49:10,7747,3,,,,1094.04,0
8437140,10:49:37,10:49:37,10730,4,,,,1304.05,0
8437140,10:50:21,10:50:21,9030,5,,,,1608.84,0
8437140,10:50:43,10:50:43,4880,6,,,,1793.53,0
8437140,10:50:56,10:50:56,4881,7,,,,1906.17,0
8437140,10:51:33,10:51:33,4882,8,,,,2254,0
8437140,10:52:03,10:52:03,4883,9,,,,2518.46,0
8437140,10:52:51,10:52:51,4884,10,,,,2734.03,0
8437140,10:53:12,10:53:12,4885,11,,,,2922.97,0
8437140,10:53:56,10:53:56,4886,12,,,,3341.54,0
8437140,10:54:28,10:54:28,4887,13,,,,3610.9,0
8437140,10:54:47,10:54:47,4888,14,,,,3774.59,0
8437140,10:55:39,10:55:39,4889,15,,,,4135.21,0
8437140,10:56:05,10:56:05,4890,16,,,,4357.88,0
8437140,10:56:29,10:56:29,4891,17,,,,4523.55,0
8437140,10:56:57,10:56:57,4892,18,,,,4787.1,0
8437140,10:57:13,10:57:13,4893,19,,,,4914.4,0
8437140,10:58:00,10:58:00,830,20,,,,5298.91,
8437140,10:59:01,10:59:01,831,21,,,,5613.27,0
8437140,11:00:10,11:00:10,832,22,,,,5946.09,0
8437140,11:00:55,11:00:55,833,23,,,,6175.85,0
8437140,11:01:44,11:01:44,834,24,,,,6456.63,0
8437140,11:02:29,11:02:29,835,25,,,,6750.71,0
8437140,11:03:02,11:03:02,4895,26,,,,6957.67,0
8437140,11:03:34,11:03:34,4896,27,,,,7115.29,0
8437140,11:04:15,11:04:15,4897,28,,,,7258.27,0
8437140,11:05:23,11:05:23,4898,29,,,,7604.57,0
8437140,11:05:49,11:05:49,4899,30,,,,7749.49,0
8437140,11:06:24,11:06:24,4900,31,,,,7899.52,0
8437140,11:06:52,11:06:52,4901,32,,,,8022.38,0
8437140,11:07:27,11:07:27,4902,33,,,,8233.29,0
8437140,11:08:14,11:08:14,4629,34,,,,8506.14,0
8437140,11:08:59,11:08:59,4630,35,,,,8758.8,0
8437140,11:09:30,11:09:30,4631,36,,,,8925.69,0
8437140,11:10:04,11:10:04,4330,37,,,,9144.94,0
8437140,11:11:00,11:11:00,4331,38,,,,9452.57,
8437140,11:12:43,11:12:43,9496,39,,,,10131.56,0
8437140,11:15:57,11:15:57,93,40,,,,11761.66,0
8437140,11:18:00,11:18:00,1821,41,,1,,12563.74,
8748020,05:30:00,05:30:00,9954,1,,,1,0,
8748020,05:30:55,05:30:55,7581,2,,,,650.35,0
8748020,05:31:58,05:31:58,7747,3,,,,1094.04,0
8748020,05:32:22,05:32:22,10730,4,,,,1304.05,0
8748020,05:33:02,05:33:02,9030,5,,,,1608.84,0
8748020,05:33:23,05:33:23,4880,6,,,,1793.53,0
8748020,05:33:35,05:33:35,4881,7,,,,1906.17,0
8748020,05:34:08,05:34:08,4882,8,,,,2254,0
8748020,05:34:35,05:34:35,4883,9,,,,2518.46,0
8748020,05:35:19,05:35:19,4884,10,,,,2734.03,0
8748020,05:35:38,05:35:38,4885,11,,,,2922.97,0
8748020,05:36:18,05:36:18,4886,12,,,,3341.54,0
8748020,05:36:48,05:36:48,4887,13,,,,3610.9,0
8748020,05:37:04,05:37:04,4888,14,,,,3774.59,0
8748020,05:37:52,05:37:52,4889,15,,,,4135.21,0
8748020,05:38:15,05:38:15,4890,16,,,,4357.88,0
8748020,05:38:37,05:38:37,4891,17,,,,4523.55,0
8748020,05:39:03,05:39:03,4892,18,,,,4787.1,0
8748020,05:39:17,05:39:17,4893,19,,,,4914.4,0
8748020,05:40:00,05:40:00,830,20,,,,5298.91,
8748020,05:41:01,05:41:01,831,21,,,,5613.27,0
8748020,05:42:10,05:42:10,832,22,,,,5946.09,0
8748020,05:42:55,05:42:55,833,23,,,,6175.85,0
8748020,05:43:44,05:43:44,834,24,,,,6456.63,0
8748020,05:44:29,05:44:29,835,25,,,,6750.71,0
8748020,05:45:02,05:45:02,4895,26,,,,6957.67,0
8748020,05:45:34,05:45:34,4896,27,,,,7115.29,0
8748020,05:46:15,05:46:15,4897,28,,,,7258.27,0
8748020,05:47:23,05:47:23,4898,29,,,,7604.57,0
8748020,05:47:49,05:47:49,4899,30,,,,7749.49,0
8748020,05:48:24,05:48:24,4900,31,,,,7899.52,0
8748020,05:48:52,05:48:52,4901,32,,,,8022.38,0
8748020,05:49:27,05:49:27,4902,33,,,,8233.29,0
8748020,05:50:14,05:50:14,4629,34,,,,8506.14,0
8748020,05:50:59,05:50:59,4630,35,,,,8758.8,0
8748020,05:51:30,05:51:30,4631,36,,,,8925.69,0
8748020,05:52:04,05:52:04,4330,37,,,,9144.94,0
8748020,05:53:00,05:53:00,4331,38,,,,9452.57,
8748020,05:53:14,05:53:14,9496,39,,,,10131.56,0
8748020,05:53:42,05:53:42,93,40,,,,11761.66,0
8748020,05:54:00,05:54:00,1821,41,,1,,12563.74,
8748030,05:30:00,05:30:00,9954,1,,,1,0,
8748030,05:30:55,05:30:55,7581,2,,,,650.35,0
8748030,05:31:58,05:31:58,7747,3,,,,1094.04,0
8748030,05:32:22,05:32:22,10730,4,,,,1304.05,0
8748030,05:33:02,05:33:02,9030,5,,,,1608.84,0
8748030,05:33:23,05:33:23,4880,6,,,,1793.53,0
8748030,05:33:35,05:33:35,4881,7,,,,1906.17,0
8748030,05:34:08,05:34:08,4882,8,,,,2254,0
8748030,05:34:35,05:34:35,4883,9,,,,2518.46,0
8748030,05:35:19,05:35:19,4884,10,,,,2734.03,0
8748030,05:35:38,05:35:38,4885,11,,,,2922.97,0
8748030,05:36:18,05:36:18,4886,12,,,,3341.54,0
8748030,05:36:48,05:36:48,4887,13,,,,3610.9,0
8748030,05:37:04,05:37:04,4888,14,,,,3774.59,0
8748030,05:37:52,05:37:52,4889,15,,,,4135.21,0
8748030,05:38:15,05:38:15,4890,16,,,,4357.88,0
8748030,05:38:37,05:38:37,4891,17,,,,4523.55,0
8748030,05:39:03,05:39:03,4892,18,,,,4787.1,0
8748030,05:39:17,05:39:17,4893,19,,,,4914.4,0
8748030,05:40:00,05:40:00,830,20,,,,5298.91,
8748030,05:41:01,05:41:01,831,21,,,,5613.27,0
8748030,05:42:10,05:42:10,832,22,,,,5946.09,0
8748030,05:42:55,05:42:55,833,23,,,,6175.85,0
8748030,05:43:44,05:43:44,834,24,,,,6456.63,0
8748030,05:44:29,05:44:29,835,25,,,,6750.71,0
8748030,05:45:02,05:45:02,4895,26,,,,6957.67,0
8748030,05:45:34,05:45:34,4896,27,,,,7115.29,0
8748030,05:46:15,05:46:15,4897,28,,,,7258.27,0
8748030,05:47:23,05:47:23,4898,29,,,,7604.57,0
8748030,05:47:49,05:47:49,4899,30,,,,7749.49,0
8748030,05:48:24,05:48:24,4900,31,,,,7899.52,0
8748030,05:48:52,05:48:52,4901,32,,,,8022.38,0
8748030,05:49:27,05:49:27,4902,33,,,,8233.29,0
8748030,05:50:14,05:50:14,4629,34,,,,8506.14,0
8748030,05:50:59,05:50:59,4630,35,,,,8758.8,0
8748030,05:51:30,05:51:30,4631,36,,,,8925.69,0
8748030,05:52:04,05:52:04,4330,37,,,,9144.94,0
8748030,05:53:00,05:53:00,4331,38,,,,9452.57,
8748030,05:53:14,05:53:14,9496,39,,,,10131.56,0
8748030,05:53:42,05:53:42,93,40,,,,11761.66,0
8748030,05:54:00,05:54:00,1821,41,,1,,12563.74,
8748040,05:30:00,05:30:00,9954,1,,,1,0,
8748040,05:30:55,05:30:55,7581,2,,,,650.35,0
8748040,05:31:58,05:31:58,7747,3,,,,1094.04,0
8748040,05:32:22,05:32:22,10730,4,,,,1304.05,0
8748040,05:33:02,05:33:02,9030,5,,,,1608.84,0
8748040,05:33:23,05:33:23,4880,6,,,,1793.53,0
8748040,05:33:35,05:33:35,4881,7,,,,1906.17,0
8748040,05:34:08,05:34:08,4882,8,,,,2254,0
8748040,05:34:35,05:34:35,4883,9,,,,2518.46,0
8748040,05:35:19,05:35:19,4884,10,,,,2734.03,0
8748040,05:35:38,05:35:38,4885,11,,,,2922.97,0
8748040,05:36:18,05:36:18,4886,12,,,,3341.54,0
8748040,05:36:48,05:36:48,4887,13,,,,3610.9,0
8748040,05:37:04,05:37:04,4888,14,,,,3774.59,0
8748040,05:37:52,05:37:52,4889,15,,,,4135.21,0
8748040,05:38:15,05:38:15,4890,16,,,,4357.88,0
8748040,05:38:37,05:38:37,4891,17,,,,4523.55,0
8748040,05:39:03,05:39:03,4892,18,,,,4787.1,0
8748040,05:39:17,05:39:17,4893,19,,,,4914.4,0
8748040,05:40:00,05:40:00,830,20,,,,5298.91,
8748040,05:41:01,05:41:01,831,21,,,,5613.27,0
8748040,05:42:10,05:42:10,832,22,,,,5946.09,0
8748040,05:42:55,05:42:55,833,23,,,,6175.85,0
8748040,05:43:44,05:43:44,834,24,,,,6456.63,0
8748040,05:44:29,05:44:29,835,25,,,,6750.71,0
8748040,05:45:02,05:45:02,4895,26,,,,6957.67,0
8748040,05:45:34,05:45:34,4896,27,,,,7115.29,0
8748040,05:46:15,05:46:15,4897,28,,,,7258.27,0
8748040,05:47:23,05:47:23,4898,29,,,,7604.57,0
8748040,05:47:49,05:47:49,4899,30,,,,7749.49,0
8748040,05:48:24,05:48:24,4900,31,,,,7899.52,0
8748040,05:48:52,05:48:52,4901,32,,,,8022.38,0
8748040,05:49:27,05:49:27,4902,33,,,,8233.29,0
8748040,05:50:14,05:50:14,4629,34,,,,8506.14,0
8748040,05:50:59,05:50:59,4630,35,,,,8758.8,0
8748040,05:51:30,05:51:30,4631,36,,,,8925.69,0
8748040,05:52:04,05:52:04,4330,37,,,,9144.94,0
8748040,05:53:00,05:53:00,4331,38,,,,9452.57,
8748040,05:53:14,05:53:14,9496,39,,,,10131.56,0
8748040,05:53:42,05:53:42,93,40,,,,11761.66,0
8748040,05:54:00,05:54:00,1821,41,,1,,12563.74,
8748050,05:30:00,05:30:00,9954,1,,,1,0,
8748050,05:30:55,05:30:55,7581,2,,,,650.35,0
8748050,05:31:58,05:31:58,7747,3,,,,1094.04,0
8748050,05:32:22,05:32:22,10730,4,,,,1304.05,0
8748050,05:33:02,05:33:02,9030,5,,,,1608.84,0
8748050,05:33:23,05:33:23,4880,6,,,,1793.53,0
8748050,05:33:35,05:33:35,4881,7,,,,1906.17,0
8748050,05:34:08,05:34:08,4882,8,,,,2254,0
8748050,05:34:35,05:34:35,4883,9,,,,2518.46,0
8748050,05:35:19,05:35:19,4884,10,,,,2734.03,0
8748050,05:35:38,05:35:38,4885,11,,,,2922.97,0
8748050,05:36:18,05:36:18,4886,12,,,,3341.54,0
8748050,05:36:48,05:36:48,4887,13,,,,3610.9,0
8748050,05:37:04,05:37:04,4888,14,,,,3774.59,0
8748050,05:37:52,05:37:52,4889,15,,,,4135.21,0
8748050,05:38:15,05:38:15,4890,16,,,,4357.88,0
8748050,05:38:37,05:38:37,4891,17,,,,4523.55,0
8748050,05:39:03,05:39:03,4892,18,,,,4787.1,0
8748050,05:39:17,05:39:17,4893,19,,,,4914.4,0
8748050,05:40:00,05:40:00,830,20,,,,5298.91,
8748050,05:41:01,05:41:01,831,21,,,,5613.27,0
8748050,05:42:10,05:42:10,832,22,,,,5946.09,0
8748050,05:42:55,05:42:55,833,23,,,,6175.85,0
8748050,05:43:44,05:43:44,834,24,,,,6456.63,0
8748050,05:44:29,05:44:29,835,25,,,,6750.71,0
8748050,05:45:02,05:45:02,4895,26,,,,6957.67,0
8748050,05:45:34,05:45:34,4896,27,,,,7115.29,0
8748050,05:46:15,05:46:15,4897,28,,,,7258.27,0
8748050,05:47:23,05:47:23,4898,29,,,,7604.57,0
8748050,05:47:49,05:47:49,4899,30,,,,7749.49,0
8748050,05:48:24,05:48:24,4900,31,,,,7899.52,0
8748050,05:48:52,05:48:52,4901,32,,,,8022.38,0
8748050,05:49:27,05:49:27,4902,33,,,,8233.29,0
8748050,05:50:14,05:50:14,4629,34,,,,8506.14,0
8748050,05:50:59,05:50:59,4630,35,,,,8758.8,0
8748050,05:51:30,05:51:30,4631,36,,,,8925.69,0
8748050,05:52:04,05:52:04,4330,37,,,,9144.94,0
8748050,05:53:00,05:53:00,4331,38,,,,9452.57,
8748050,05:53:14,05:53:14,9496,39,,,,10131.56,0
8748050,05:53:42,05:53:42,93,40,,,,11761.66,0
8748050,05:54:00,05:54:00,1821,41,,1,,12563.74,
8748060,05:30:00,05:30:00,9954,1,,,1,0,
8748060,05:30:55,05:30:55,7581,2,,,,650.35,0
8748060,05:31:58,05:31:58,7747,3,,,,1094.04,0
8748060,05:32:22,05:32:22,10730,4,,,,1304.05,0
8748060,05:33:02,05:33:02,9030,5,,,,1608.84,0
8748060,05:33:23,05:33:23,4880,6,,,,1793.53,0
8748060,05:33:35,05:33:35,4881,7,,,,1906.17,0
8748060,05:34:08,05:34:08,4882,8,,,,2254,0
8748060,05:34:35,05:34:35,4883,9,,,,2518.46,0
8748060,05:35:19,05:35:19,4884,10,,,,2734.03,0
8748060,05:35:38,05:35:38,4885,11,,,,2922.97,0
8748060,05:36:18,05:36:18,4886,12,,,,3341.54,0
8748060,05:36:48,05:36:48,4887,13,,,,3610.9,0
8748060,05:37:04,05:37:04,4888,14,,,,3774.59,0
8748060,05:37:52,05:37:52,4889,15,,,,4135.21,0
8748060,05:38:15,05:38:15,4890,16,,,,4357.88,0
8748060,05:38:37,05:38:37,4891,17,,,,4523.55,0
8748060,05:39:03,05:39:03,4892,18,,,,4787.1,0
8748060,05:39:17,05:39:17,4893,19,,,,4914.4,0
8748060,05:40:00,05:40:00,830,20,,,,5298.91,
8748060,05:41:01,05:41:01,831,21,,,,5613.27,0
8748060,05:42:10,05:42:10,832,22,,,,5946.09,0
8748060,05:42:55,05:42:55,833,23,,,,6175.85,0
8748060,05:43:44,05:43:44,834,24,,,,6456.63,0
8748060,05:44:29,05:44:29,835,25,,,,6750.71,0
8748060,05:45:02,05:45:02,4895,26,,,,6957.67,0
8748060,05:45:34,05:45:34,4896,27,,,,7115.29,0
8748060,05:46:15,05:46:15,4897,28,,,,7258.27,0
8748060,05:47:23,05:47:23,4898,29,,,,7604.57,0
8748060,05:47:49,05:47:49,4899,30,,,,7749.49,0
8748060,05:48:24,05:48:24,4900,31,,,,7899.52,0
8748060,05:48:52,05:48:52,4901,32,,,,8022.38,0
8748060,05:49:27,05:49:27,4902,33,,,,8233.29,0
8748060,05:50:14,05:50:14,4629,34,,,,8506.14,0
8748060,05:50:59,05:50:59,4630,35,,,,8758.8,0
8748060,05:51:30,05:51:30,4631,36,,,,8925.69,0
8748060,05:52:04,05:52:04,4330,37,,,,9144.94,0
8748060,05:53:00,05:53:00,4331,38,,,,9452.57,
8748060,05:53:14,05:53:14,9496,39,,,,10131.56,0
8748060,05:53:42,05:53:42,93,40,,,,11761.66,0
8748060,05:54:00,05:54:00,1821,41,,1,,12563.74,
8748080,05:30:00,05:30:00,9954,1,,,1,0,
8748080,05:30:55,05:30:55,7581,2,,,,650.35,0
8748080,05:31:58,05:31:58,7747,3,,,,1094.04,0
8748080,05:32:22,05:32:22,10730,4,,,,1304.05,0
8748080,05:33:02,05:33:02,9030,5,,,,1608.84,0
8748080,05:33:23,05:33:23,4880,6,,,,1793.53,0
8748080,05:33:35,05:33:35,4881,7,,,,1906.17,0
8748080,05:34:08,05:34:08,4882,8,,,,2254,0
8748080,05:34:35,05:34:35,4883,9,,,,2518.46,0
8748080,05:35:19,05:35:19,4884,10,,,,2734.03,0
8748080,05:35:38,05:35:38,4885,11,,,,2922.97,0
8748080,05:36:18,05:36:18,4886,12,,,,3341.54,0
8748080,05:36:48,05:36:48,4887,13,,,,3610.9,0
8748080,05:37:04,05:37:04,4888,14,,,,3774.59,0
8748080,05:37:52,05:37:52,4889,15,,,,4135.21,0
8748080,05:38:15,05:38:15,4890,16,,,,4357.88,0
8748080,05:38:37,05:38:37,4891,17,,,,4523.55,0
8748080,05:39:03,05:39:03,4892,18,,,,4787.1,0
8748080,05:39:17,05:39:17,4893,19,,,,4914.4,0
8748080,05:40:00,05:40:00,830,20,,,,5298.91,
8748080,05:41:01,05:41:01,831,21,,,,5613.27,0
8748080,05:42:10,05:42:10,832,22,,,,5946.09,0
8748080,05:42:55,05:42:55,833,23,,,,6175.85,0
8748080,05:43:44,05:43:44,834,24,,,,6456.63,0
8748080,05:44:29,05:44:29,835,25,,,,6750.71,0
8748080,05:45:02,05:45:02,4895,26,,,,6957.67,0
8748080,05:45:34,05:45:34,4896,27,,,,7115.29,0
8748080,05:46:15,05:46:15,4897,28,,,,7258.27,0
8748080,05:47:23,05:47:23,4898,29,,,,7604.57,0
8748080,05:47:49,05:47:49,4899,30,,,,7749.49,0
8748080,05:48:24,05:48:24,4900,31,,,,7899.52,0
8748080,05:48:52,05:48:52,4901,32,,,,8022.38,0
8748080,05:49:27,05:49:27,4902,33,,,,8233.29,0
8748080,05:50:14,05:50:14,4629,34,,,,8506.14,0
8748080,05:50:59,05:50:59,4630,35,,,,8758.8,0
8748080,05:51:30,05:51:30,4631,36,,,,8925.69,0
8748080,05:52:04,05:52:04,4330,37,,,,9144.94,0
8748080,05:53:00,05:53:00,4331,38,,,,9452.57,
8748080,05:53:14,05:53:14,9496,39,,,,10131.56,0
8748080,05:53:42,05:53:42,93,40,,,,11761.66,0
8748080,05:54:00,05:54:00,1821,41,,1,,12563.74,
8748090,05:30:00,05:30:00,9954,1,,,1,0,
8748090,05:30:55,05:30:55,7581,2,,,,650.35,0
8748090,05:31:58,05:31:58,7747,3,,,,1094.04,0
8748090,05:32:22,05:32:22,10730,4,,,,1304.05,0
8748090,05:33:02,05:33:02,9030,5,,,,1608.84,0
8748090,05:33:23,05:33:23,4880,6,,,,1793.53,0
8748090,05:33:35,05:33:35,4881,7,,,,1906.17,0
8748090,05:34:08,05:34:08,4882,8,,,,2254,0
8748090,05:34:35,05:34:35,4883,9,,,,2518.46,0
8748090,05:35:19,05:35:19,4884,10,,,,2734.03,0
8748090,05:35:38,05:35:38,4885,11,,,,2922.97,0
8748090,05:36:18,05:36:18,4886,12,,,,3341.54,0
8748090,05:36:48,05:36:48,4887,13,,,,3610.9,0
8748090,05:37:04,05:37:04,4888,14,,,,3774.59,0
8748090,05:37:52,05:37:52,4889,15,,,,4135.21,0
8748090,05:38:15,05:38:15,4890,16,,,,4357.88,0
8748090,05:38:37,05:38:37,4891,17,,,,4523.55,0
8748090,05:39:03,05:39:03,4892,18,,,,4787.1,0
8748090,05:39:17,05:39:17,4893,19,,,,4914.4,0
8748090,05:40:00,05:40:00,830,20,,,,5298.91,
8748090,05:41:01,05:41:01,831,21,,,,5613.27,0
8748090,05:42:10,05:42:10,832,22,,,,5946.09,0
8748090,05:42:55,05:42:55,833,23,,,,6175.85,0
8748090,05:43:44,05:43:44,834,24,,,,6456.63,0
8748090,05:44:29,05:44:29,835,25,,,,6750.71,0
8748090,05:45:02,05:45:02,4895,26,,,,6957.67,0
8748090,05:45:34,05:45:34,4896,27,,,,7115.29,0
8748090,05:46:15,05:46:15,4897,28,,,,7258.27,0
8748090,05:47:23,05:47:23,4898,29,,,,7604.57,0
8748090,05:47:49,05:47:49,4899,30,,,,7749.49,0
8748090,05:48:24,05:48:24,4900,31,,,,7899.52,0
8748090,05:48:52,05:48:52,4901,32,,,,8022.38,0
8748090,05:49:27,05:49:27,4902,33,,,,8233.29,0
8748090,05:50:14,05:50:14,4629,34,,,,8506.14,0
8748090,05:50:59,05:50:59,4630,35,,,,8758.8,0
8748090,05:51:30,05:51:30,4631,36,,,,8925.69,0
8748090,05:52:04,05:52:04,4330,37,,,,9144.94,0
8748090,05:53:00,05:53:00,4331,38,,,,9452.57,
8748090,05:53:14,05:53:14,9496,39,,,,10131.56,0
8748090,05:53:42,05:53:42,93,40,,,,11761.66,0
8748090,05:54:00,05:54:00,1821,41,,1,,12563.74,
8748120,05:30:00,05:30:00,9954,1,,,1,0,
8748120,05:30:55,05:30:55,7581,2,,,,650.35,0
8748120,05:31:58,05:31:58,7747,3,,,,1094.04,0
8748120,05:32:22,05:32:22,10730,4,,,,1304.05,0
8748120,05:33:02,05:33:02,9030,5,,,,1608.84,0
8748120,05:33:23,05:33:23,4880,6,,,,1793.53,0
8748120,05:33:35,05:33:35,4881,7,,,,1906.17,0
8748120,05:34:08,05:34:08,4882,8,,,,2254,0
8748120,05:34:35,05:34:35,4883,9,,,,2518.46,0
8748120,05:35:19,05:35:19,4884,10,,,,2734.03,0
8748120,05:35:38,05:35:38,4885,11,,,,2922.97,0
8748120,05:36:18,05:36:18,4886,12,,,,3341.54,0
8748120,05:36:48,05:36:48,4887,13,,,,3610.9,0
8748120,05:37:04,05:37:04,4888,14,,,,3774.59,0
8748120,05:37:52,05:37:52,4889,15,,,,4135.21,0
8748120,05:38:15,05:38:15,4890,16,,,,4357.88,0
8748120,05:38:37,05:38:37,4891,17,,,,4523.55,0
8748120,05:39:03,05:39:03,4892,18,,,,4787.1,0
8748120,05:39:17,05:39:17,4893,19,,,,4914.4,0
8748120,05:40:00,05:40:00,830,20,,,,5298.91,
8748120,05:41:01,05:41:01,831,21,,,,5613.27,0
8748120,05:42:10,05:42:10,832,22,,,,5946.09,0
8748120,05:42:55,05:42:55,833,23,,,,6175.85,0
8748120,05:43:44,05:43:44,834,24,,,,6456.63,0
8748120,05:44:29,05:44:29,835,25,,,,6750.71,0
8748120,05:45:02,05:45:02,4895,26,,,,6957.67,0
8748120,05:45:34,05:45:34,4896,27,,,,7115.29,0
8748120,05:46:15,05:46:15,4897,28,,,,7258.27,0
8748120,05:47:23,05:47:23,4898,29,,,,7604.57,0
8748120,05:47:49,05:47:49,4899,30,,,,7749.49,0
8748120,05:48:24,05:48:24,4900,31,,,,7899.52,0
8748120,05:48:52,05:48:52,4901,32,,,,8022.38,0
8748120,05:49:27,05:49:27,4902,33,,,,8233.29,0
8748120,05:50:14,05:50:14,4629,34,,,,8506.14,0
8748120,05:50:59,05:50:59,4630,35,,,,8758.8,0
8748120,05:51:30,05:51:30,4631,36,,,,8925.69,0
8748120,05:52:04,05:52:04,4330,37,,,,9144.94,0
8748120,05:53:00,05:53:00,4331,38,,,,9452.57,
8748120,05:53:14,05:53:14,9496,39,,,,10131.56,0
8748120,05:53:42,05:53:42,93,40,,,,11761.66,0
8748120,05:54:00,05:54:00,1821,41,,1,,12563.74,
8748130,05:30:00,05:30:00,9954,1,,,1,0,
8748130,05:30:55,05:30:55,7581,2,,,,650.35,0
8748130,05:31:58,05:31:58,7747,3,,,,1094.04,0
8748130,05:32:22,05:32:22,10730,4,,,,1304.05,0
8748130,05:33:02,05:33:02,9030,5,,,,1608.84,0
8748130,05:33:23,05:33:23,4880,6,,,,1793.53,0
8748130,05:33:35,05:33:35,4881,7,,,,1906.17,0
8748130,05:34:08,05:34:08,4882,8,,,,2254,0
8748130,05:34:35,05:34:35,4883,9,,,,2518.46,0
8748130,05:35:19,05:35:19,4884,10,,,,2734.03,0
8748130,05:35:38,05:35:38,4885,11,,,,2922.97,0
8748130,05:36:18,05:36:18,4886,12,,,,3341.54,0
8748130,05:36:48,05:36:48,4887,13,,,,3610.9,0
8748130,05:37:04,05:37:04,4888,14,,,,3774.59,0
8748130,05:37:52,05:37:52,4889,15,,,,4135.21,0
8748130,05:38:15,05:38:15,4890,16,,,,4357.88,0
8748130,05:38:37,05:38:37,4891,17,,,,4523.55,0
8748130,05:39:03,05:39:03,4892,18,,,,4787.1,0
8748130,05:39:17,05:39:17,4893,19,,,,4914.4,0
8748130,05:40:00,05:40:00,830,20,,,,5298.91,
8748130,05:41:01,05:41:01,831,21,,,,5613.27,0
8748130,05:42:10,05:42:10,832,22,,,,5946.09,0
8748130,05:42:55,05:42:55,833,23,,,,6175.85,0
8748130,05:43:44,05:43:44,834,24,,,,6456.63,0
8748130,05:44:29,05:44:29,835,25,,,,6750.71,0
8748130,05:45:02,05:45:02,4895,26,,,,6957.67,0
8748130,05:45:34,05:45:34,4896,27,,,,7115.29,0
8748130,05:46:15,05:46:15,4897,28,,,,7258.27,0
8748130,05:47:23,05:47:23,4898,29,,,,7604.57,0
8748130,05:47:49,05:47:49,4899,30,,,,7749.49,0
8748130,05:48:24,05:48:24,4900,31,,,,7899.52,0
8748130,05:48:52,05:48:52,4901,32,,,,8022.38,0
8748130,05:49:27,05:49:27,4902,33,,,,8233.29,0
8748130,05:50:14,05:50:14,4629,34,,,,8506.14,0
8748130,05:50:59,05:50:59,4630,35,,,,8758.8,0
8748130,05:51:30,05:51:30,4631,36,,,,8925.69,0
8748130,05:52:04,05:52:04,4330,37,,,,9144.94,0
8748130,05:53:00,05:53:00,4331,38,,,,9452.57,
8748130,05:53:14,05:53:14,9496,39,,,,10131.56,0
8748130,05:53:42,05:53:42,93,40,,,,11761.66,0
8748130,05:54:00,05:54:00,1821,41,,1,,12563.74,
8818070,17:47:00,17:47:00,9954,1,,,1,0,
8818070,17:48:00,17:48:00,7581,2,,,,650.35,0
8818070,17:49:10,17:49:10,7747,3,,,,1094.04,0
8818070,17:49:37,17:49:37,10730,4,,,,1304.05,0
8818070,17:50:21,17:50:21,9030,5,,,,1608.84,0
8818070,17:50:43,17:50:43,4880,6,,,,1793.53,0
8818070,17:50:56,17:50:56,4881,7,,,,1906.17,0
8818070,17:51:33,17:51:33,4882,8,,,,2254,0
8818070,17:52:03,17:52:03,4883,9,,,,2518.46,0
8818070,17:52:51,17:52:51,4884,10,,,,2734.03,0
8818070,17:53:12,17:53:12,4885,11,,,,2922.97,0
8818070,17:53:56,17:53:56,4886,12,,,,3341.54,0
8818070,17:54:28,17:54:28,4887,13,,,,3610.9,0
8818070,17:54:47,17:54:47,4888,14,,,,3774.59,0
8818070,17:55:39,17:55:39,4889,15,,,,4135.21,0
8818070,17:56:05,17:56:05,4890,16,,,,4357.88,0
8818070,17:56:29,17:56:29,4891,17,,,,4523.55,0
8818070,17:56:57,17:56:57,4892,18,,,,4787.1,0
8818070,17:57:13,17:57:13,4893,19,,,,4914.4,0
8818070,17:58:00,17:58:00,830,20,,,,5298.91,
8818070,17:59:01,17:59:01,831,21,,,,5613.27,0
8818070,18:00:10,18:00:10,832,22,,,,5946.09,0
8818070,18:00:55,18:00:55,833,23,,,,6175.85,0
8818070,18:01:44,18:01:44,834,24,,,,6456.63,0
8818070,18:02:29,18:02:29,835,25,,,,6750.71,0
8818070,18:03:02,18:03:02,4895,26,,,,6957.67,0
8818070,18:03:34,18:03:34,4896,27,,,,7115.29,0
8818070,18:04:15,18:04:15,4897,28,,,,7258.27,0
8818070,18:05:23,18:05:23,4898,29,,,,7604.57,0
8818070,18:05:49,18:05:49,4899,30,,,,7749.49,0
8818070,18:06:24,18:06:24,4900,31,,,,7899.52,0
8818070,18:06:52,18:06:52,4901,32,,,,8022.38,0
8818070,18:07:27,18:07:27,4902,33,,,,8233.29,0
8818070,18:08:14,18:08:14,4629,34,,,,8506.14,0
8818070,18:08:59,18:08:59,4630,35,,,,8758.8,0
8818070,18:09:30,18:09:30,4631,36,,,,8925.69,0
8818070,18:10:04,18:10:04,4330,37,,,,9144.94,0
8818070,18:11:00,18:11:00,4331,38,,,,9452.57,
8818070,18:12:43,18:12:43,9496,39,,,,10131.56,0
8818070,18:15:57,18:15:57,93,40,,,,11761.66,0
8818070,18:18:00,18:18:00,1821,41,,1,,12563.74,
8818100,17:47:00,17:47:00,9954,1,,,1,0,
8818100,17:48:00,17:48:00,7581,2,,,,650.35,0
8818100,17:49:10,17:49:10,7747,3,,,,1094.04,0
8818100,17:49:37,17:49:37,10730,4,,,,1304.05,0
8818100,17:50:21,17:50:21,9030,5,,,,1608.84,0
8818100,17:50:43,17:50:43,4880,6,,,,1793.53,0
8818100,17:50:56,17:50:56,4881,7,,,,1906.17,0
8818100,17:51:33,17:51:33,4882,8,,,,2254,0
8818100,17:52:03,17:52:03,4883,9,,,,2518.46,0
8818100,17:52:51,17:52:51,4884,10,,,,2734.03,0
8818100,17:53:12,17:53:12,4885,11,,,,2922.97,0
8818100,17:53:56,17:53:56,4886,12,,,,3341.54,0
8818100,17:54:28,17:54:28,4887,13,,,,3610.9,0
8818100,17:54:47,17:54:47,4888,14,,,,3774.59,0
8818100,17:55:39,17:55:39,4889,15,,,,4135.21,0
8818100,17:56:05,17:56:05,4890,16,,,,4357.88,0
8818100,17:56:29,17:56:29,4891,17,,,,4523.55,0
8818100,17:56:57,17:56:57,4892,18,,,,4787.1,0
8818100,17:57:13,17:57:13,4893,19,,,,4914.4,0
8818100,17:58:00,17:58:00,830,20,,,,5298.91,
8818100,17:59:01,17:59:01,831,21,,,,5613.27,0
8818100,18:00:10,18:00:10,832,22,,,,5946.09,0
8818100,18:00:55,18:00:55,833,23,,,,6175.85,0
8818100,18:01:44,18:01:44,834,24,,,,6456.63,0
8818100,18:02:29,18:02:29,835,25,,,,6750.71,0
8818100,18:03:02,18:03:02,4895,26,,,,6957.67,0
8818100,18:03:34,18:03:34,4896,27,,,,7115.29,0
8818100,18:04:15,18:04:15,4897,28,,,,7258.27,0
8818100,18:05:23,18:05:23,4898,29,,,,7604.57,0
8818100,18:05:49,18:05:49,4899,30,,,,7749.49,0
8818100,18:06:24,18:06:24,4900,31,,,,7899.52,0
8818100,18:06:52,18:06:52,4901,32,,,,8022.38,0
8818100,18:07:27,18:07:27,4902,33,,,,8233.29,0
8818100,18:08:14,18:08:14,4629,34,,,,8506.14,0
8818100,18:08:59,18:08:59,4630,35,,,,8758.8,0
8818100,18:09:30,18:09:30,4631,36,,,,8925.69,0
8818100,18:10:04,18:10:04,4330,37,,,,9144.94,0
8818100,18:11:00,18:11:00,4331,38,,,,9452.57,
8818100,18:12:43,18:12:43,9496,39,,,,10131.56,0
8818100,18:15:57,18:15:57,93,40,,,,11761.66,0
8818100,18:18:00,18:18:00,1821,41,,1,,12563.74,
8818140,17:47:00,17:47:00,9954,1,,,1,0,
8818140,17:48:00,17:48:00,7581,2,,,,650.35,0
8818140,17:49:10,17:49:10,7747,3,,,,1094.04,0
8818140,17:49:37,17:49:37,10730,4,,,,1304.05,0
8818140,17:50:21,17:50:21,9030,5,,,,1608.84,0
8818140,17:50:43,17:50:43,4880,6,,,,1793.53,0
8818140,17:50:56,17:50:56,4881,7,,,,1906.17,0
8818140,17:51:33,17:51:33,4882,8,,,,2254,0
8818140,17:52:03,17:52:03,4883,9,,,,2518.46,0
8818140,17:52:51,17:52:51,4884,10,,,,2734.03,0
8818140,17:53:12,17:53:12,4885,11,,,,2922.97,0
8818140,17:53:56,17:53:56,4886,12,,,,3341.54,0
8818140,17:54:28,17:54:28,4887,13,,,,3610.9,0
8818140,17:54:47,17:54:47,4888,14,,,,3774.59,0
8818140,17:55:39,17:55:39,4889,15,,,,4135.21,0
8818140,17:56:05,17:56:05,4890,16,,,,4357.88,0
8818140,17:56:29,17:56:29,4891,17,,,,4523.55,0
8818140,17:56:57,17:56:57,4892,18,,,,4787.1,0
8818140,17:57:13,17:57:13,4893,19,,,,4914.4,0
8818140,17:58:00,17:58:00,830,20,,,,5298.91,
8818140,17:59:01,17:59:01,831,21,,,,5613.27,0
8818140,18:00:10,18:00:10,832,22,,,,5946.09,0
8818140,18:00:55,18:00:55,833,23,,,,6175.85,0
8818140,18:01:44,18:01:44,834,24,,,,6456.63,0
8818140,18:02:29,18:02:29,835,25,,,,6750.71,0
8818140,18:03:02,18:03:02,4895,26,,,,6957.67,0
8818140,18:03:34,18:03:34,4896,27,,,,7115.29,0
8818140,18:04:15,18:04:15,4897,28,,,,7258.27,0
8818140,18:05:23,18:05:23,4898,29,,,,7604.57,0
8818140,18:05:49,18:05:49,4899,30,,,,7749.49,0
8818140,18:06:24,18:06:24,4900,31,,,,7899.52,0
8818140,18:06:52,18:06:52,4901,32,,,,8022.38,0
8818140,18:07:27,18:07:27,4902,33,,,,8233.29,0
8818140,18:08:14,18:08:14,4629,34,,,,8506.14,0
8818140,18:08:59,18:08:59,4630,35,,,,8758.8,0
8818140,18:09:30,18:09:30,4631,36,,,,8925.69,0
8818140,18:10:04,18:10:04,4330,37,,,,9144.94,0
8818140,18:11:00,18:11:00,4331,38,,,,9452.57,
8818140,18:12:43,18:12:43,9496,39,,,,10131.56,0
8818140,18:15:57,18:15:57,93,40,,,,11761.66,0
8818140,18:18:00,18:18:00,1821,41,,1,,12563.74,
8874020,10:50:00,10:50:00,9954,1,,,1,0,
8874020,10:51:17,10:51:17,7581,2,,,,650.35,0
8874020,10:52:45,10:52:45,7747,3,,,,1094.04,0
8874020,10:53:20,10:53:20,10730,4,,,,1304.05,0
8874020,10:54:15,10:54:15,9030,5,,,,1608.84,0
8874020,10:54:44,10:54:44,4880,6,,,,1793.53,0
8874020,10:55:01,10:55:01,4881,7,,,,1906.17,0
8874020,10:55:47,10:55:47,4882,8,,,,2254,0
8874020,10:56:25,10:56:25,4883,9,,,,2518.46,0
8874020,10:57:27,10:57:27,4884,10,,,,2734.03,0
8874020,10:57:54,10:57:54,4885,11,,,,2922.97,0
8874020,10:58:49,10:58:49,4886,12,,,,3341.54,0
8874020,10:59:31,10:59:31,4887,13,,,,3610.9,0
8874020,10:59:54,10:59:54,4888,14,,,,3774.59,0
8874020,11:01:01,11:01:01,4889,15,,,,4135.21,0
8874020,11:01:33,11:01:33,4890,16,,,,4357.88,0
8874020,11:02:04,11:02:04,4891,17,,,,4523.55,0
8874020,11:02:40,11:02:40,4892,18,,,,4787.1,0
8874020,11:03:00,11:03:00,4893,19,,,,4914.4,0
8874020,11:04:00,11:04:00,830,20,,,,5298.91,
8874020,11:05:15,11:05:15,831,21,,,,5613.27,0
8874020,11:06:40,11:06:40,832,22,,,,5946.09,0
8874020,11:07:36,11:07:36,833,23,,,,6175.85,0
8874020,11:08:36,11:08:36,834,24,,,,6456.63,0
8874020,11:09:31,11:09:31,835,25,,,,6750.71,0
8874020,11:10:11,11:10:11,4895,26,,,,6957.67,0
8874020,11:10:52,11:10:52,4896,27,,,,7115.29,0
8874020,11:11:42,11:11:42,4897,28,,,,7258.27,0
8874020,11:13:05,11:13:05,4898,29,,,,7604.57,0
8874020,11:13:38,11:13:38,4899,30,,,,7749.49,0
8874020,11:14:20,11:14:20,4900,31,,,,7899.52,0
8874020,11:14:55,11:14:55,4901,32,,,,8022.38,0
8874020,11:15:38,11:15:38,4902,33,,,,8233.29,0
8874020,11:16:36,11:16:36,4629,34,,,,8506.14,0
8874020,11:17:31,11:17:31,4630,35,,,,8758.8,0
8874020,11:18:09,11:18:09,4631,36,,,,8925.69,0
8874020,11:18:52,11:18:52,4330,37,,,,9144.94,0
8874020,11:20:00,11:20:00,4331,38,,,,9452.57,
8874020,11:20:29,11:20:29,9496,39,,,,10131.56,0
8874020,11:21:25,11:21:25,93,40,,,,11761.66,0
8874020,11:22:00,11:22:00,1821,41,,1,,12563.74,
8874030,10:50:00,10:50:00,9954,1,,,1,0,
8874030,10:51:17,10:51:17,7581,2,,,,650.35,0
8874030,10:52:45,10:52:45,7747,3,,,,1094.04,0
8874030,10:53:20,10:53:20,10730,4,,,,1304.05,0
8874030,10:54:15,10:54:15,9030,5,,,,1608.84,0
8874030,10:54:44,10:54:44,4880,6,,,,1793.53,0
8874030,10:55:01,10:55:01,4881,7,,,,1906.17,0
8874030,10:55:47,10:55:47,4882,8,,,,2254,0
8874030,10:56:25,10:56:25,4883,9,,,,2518.46,0
8874030,10:57:27,10:57:27,4884,10,,,,2734.03,0
8874030,10:57:54,10:57:54,4885,11,,,,2922.97,0
8874030,10:58:49,10:58:49,4886,12,,,,3341.54,0
8874030,10:59:31,10:59:31,4887,13,,,,3610.9,0
8874030,10:59:54,10:59:54,4888,14,,,,3774.59,0
8874030,11:01:01,11:01:01,4889,15,,,,4135.21,0
8874030,11:01:33,11:01:33,4890,16,,,,4357.88,0
8874030,11:02:04,11:02:04,4891,17,,,,4523.55,0
8874030,11:02:40,11:02:40,4892,18,,,,4787.1,0
8874030,11:03:00,11:03:00,4893,19,,,,4914.4,0
8874030,11:04:00,11:04:00,830,20,,,,5298.91,
8874030,11:05:15,11:05:15,831,21,,,,5613.27,0
8874030,11:06:40,11:06:40,832,22,,,,5946.09,0
8874030,11:07:36,11:07:36,833,23,,,,6175.85,0
8874030,11:08:36,11:08:36,834,24,,,,6456.63,0
8874030,11:09:31,11:09:31,835,25,,,,6750.71,0
8874030,11:10:11,11:10:11,4895,26,,,,6957.67,0
8874030,11:10:52,11:10:52,4896,27,,,,7115.29,0
8874030,11:11:42,11:11:42,4897,28,,,,7258.27,0
8874030,11:13:05,11:13:05,4898,29,,,,7604.57,0
8874030,11:13:38,11:13:38,4899,30,,,,7749.49,0
8874030,11:14:20,11:14:20,4900,31,,,,7899.52,0
8874030,11:14:55,11:14:55,4901,32,,,,8022.38,0
8874030,11:15:38,11:15:38,4902,33,,,,8233.29,0
8874030,11:16:36,11:16:36,4629,34,,,,8506.14,0
8874030,11:17:31,11:17:31,4630,35,,,,8758.8,0
8874030,11:18:09,11:18:09,4631,36,,,,8925.69,0
8874030,11:18:52,11:18:52,4330,37,,,,9144.94,0
8874030,11:20:00,11:20:00,4331,38,,,,9452.57,
8874030,11:20:29,11:20:29,9496,39,,,,10131.56,0
8874030,11:21:25,11:21:25,93,40,,,,11761.66,0
8874030,11:22:00,11:22:00,1821,41,,1,,12563.74,
8874040,10:50:00,10:50:00,9954,1,,,1,0,
8874040,10:51:17,10:51:17,7581,2,,,,650.35,0
8874040,10:52:45,10:52:45,7747,3,,,,1094.04,0
8874040,10:53:20,10:53:20,10730,4,,,,1304.05,0
8874040,10:54:15,10:54:15,9030,5,,,,1608.84,0
8874040,10:54:44,10:54:44,4880,6,,,,1793.53,0
8874040,10:55:01,10:55:01,4881,7,,,,1906.17,0
8874040,10:55:47,10:55:47,4882,8,,,,2254,0
8874040,10:56:25,10:56:25,4883,9,,,,2518.46,0
8874040,10:57:27,10:57:27,4884,10,,,,2734.03,0
8874040,10:57:54,10:57:54,4885,11,,,,2922.97,0
8874040,10:58:49,10:58:49,4886,12,,,,3341.54,0
8874040,10:59:31,10:59:31,4887,13,,,,3610.9,0
8874040,10:59:54,10:59:54,4888,14,,,,3774.59,0
8874040,11:01:01,11:01:01,4889,15,,,,4135.21,0
8874040,11:01:33,11:01:33,4890,16,,,,4357.88,0
8874040,11:02:04,11:02:04,4891,17,,,,4523.55,0
8874040,11:02:40,11:02:40,4892,18,,,,4787.1,0
8874040,11:03:00,11:03:00,4893,19,,,,4914.4,0
8874040,11:04:00,11:04:00,830,20,,,,5298.91,
8874040,11:05:15,11:05:15,831,21,,,,5613.27,0
8874040,11:06:40,11:06:40,832,22,,,,5946.09,0
8874040,11:07:36,11:07:36,833,23,,,,6175.85,0
8874040,11:08:36,11:08:36,834,24,,,,6456.63,0
8874040,11:09:31,11:09:31,835,25,,,,6750.71,0
8874040,11:10:11,11:10:11,4895,26,,,,6957.67,0
8874040,11:10:52,11:10:52,4896,27,,,,7115.29,0
8874040,11:11:42,11:11:42,4897,28,,,,7258.27,0
8874040,11:13:05,11:13:05,4898,29,,,,7604.57,0
8874040,11:13:38,11:13:38,4899,30,,,,7749.49,0
8874040,11:14:20,11:14:20,4900,31,,,,7899.52,0
8874040,11:14:55,11:14:55,4901,32,,,,8022.38,0
8874040,11:15:38,11:15:38,4902,33,,,,8233.29,0
8874040,11:16:36,11:16:36,4629,34,,,,8506.14,0
8874040,11:17:31,11:17:31,4630,35,,,,8758.8,0
8874040,11:18:09,11:18:09,4631,36,,,,8925.69,0
8874040,11:18:52,11:18:52,4330,37,,,,9144.94,0
8874040,11:20:00,11:20:00,4331,38,,,,9452.57,
8874040,11:20:29,11:20:29,9496,39,,,,10131.56,0
8874040,11:21:25,11:21:25,93,40,,,,11761.66,0
8874040,11:22:00,11:22:00,1821,41,,1,,12563.74,
8874050,10:50:00,10:50:00,9954,1,,,1,0,
8874050,10:51:17,10:51:17,7581,2,,,,650.35,0
8874050,10:52:45,10:52:45,7747,3,,,,1094.04,0
8874050,10:53:20,10:53:20,10730,4,,,,1304.05,0
8874050,10:54:15,10:54:15,9030,5,,,,1608.84,0
8874050,10:54:44,10:54:44,4880,6,,,,1793.53,0
8874050,10:55:01,10:55:01,4881,7,,,,1906.17,0
8874050,10:55:47,10:55:47,4882,8,,,,2254,0
8874050,10:56:25,10:56:25,4883,9,,,,2518.46,0
8874050,10:57:27,10:57:27,4884,10,,,,2734.03,0
8874050,10:57:54,10:57:54,4885,11,,,,2922.97,0
8874050,10:58:49,10:58:49,4886,12,,,,3341.54,0
8874050,10:59:31,10:59:31,4887,13,,,,3610.9,0
8874050,10:59:54,10:59:54,4888,14,,,,3774.59,0
8874050,11:01:01,11:01:01,4889,15,,,,4135.21,0
8874050,11:01:33,11:01:33,4890,16,,,,4357.88,0
8874050,11:02:04,11:02:04,4891,17,,,,4523.55,0
8874050,11:02:40,11:02:40,4892,18,,,,4787.1,0
8874050,11:03:00,11:03:00,4893,19,,,,4914.4,0
8874050,11:04:00,11:04:00,830,20,,,,5298.91,
8874050,11:05:15,11:05:15,831,21,,,,5613.27,0
8874050,11:06:40,11:06:40,832,22,,,,5946.09,0
8874050,11:07:36,11:07:36,833,23,,,,6175.85,0
8874050,11:08:36,11:08:36,834,24,,,,6456.63,0
8874050,11:09:31,11:09:31,835,25,,,,6750.71,0
8874050,11:10:11,11:10:11,4895,26,,,,6957.67,0
8874050,11:10:52,11:10:52,4896,27,,,,7115.29,0
8874050,11:11:42,11:11:42,4897,28,,,,7258.27,0
8874050,11:13:05,11:13:05,4898,29,,,,7604.57,0
8874050,11:13:38,11:13:38,4899,30,,,,7749.49,0
8874050,11:14:20,11:14:20,4900,31,,,,7899.52,0
8874050,11:14:55,11:14:55,4901,32,,,,8022.38,0
8874050,11:15:38,11:15:38,4902,33,,,,8233.29,0
8874050,11:16:36,11:16:36,4629,34,,,,8506.14,0
8874050,11:17:31,11:17:31,4630,35,,,,8758.8,0
8874050,11:18:09,11:18:09,4631,36,,,,8925.69,0
8874050,11:18:52,11:18:52,4330,37,,,,9144.94,0
8874050,11:20:00,11:20:00,4331,38,,,,9452.57,
8874050,11:20:29,11:20:29,9496,39,,,,10131.56,0
8874050,11:21:25,11:21:25,93,40,,,,11761.66,0
8874050,11:22:00,11:22:00,1821,41,,1,,12563.74,
8874060,10:50:00,10:50:00,9954,1,,,1,0,
8874060,10:51:17,10:51:17,7581,2,,,,650.35,0
8874060,10:52:45,10:52:45,7747,3,,,,1094.04,0
8874060,10:53:20,10:53:20,10730,4,,,,1304.05,0
8874060,10:54:15,10:54:15,9030,5,,,,1608.84,0
8874060,10:54:44,10:54:44,4880,6,,,,1793.53,0
8874060,10:55:01,10:55:01,4881,7,,,,1906.17,0
8874060,10:55:47,10:55:47,4882,8,,,,2254,0
8874060,10:56:25,10:56:25,4883,9,,,,2518.46,0
8874060,10:57:27,10:57:27,4884,10,,,,2734.03,0
8874060,10:57:54,10:57:54,4885,11,,,,2922.97,0
8874060,10:58:49,10:58:49,4886,12,,,,3341.54,0
8874060,10:59:31,10:59:31,4887,13,,,,3610.9,0
8874060,10:59:54,10:59:54,4888,14,,,,3774.59,0
8874060,11:01:01,11:01:01,4889,15,,,,4135.21,0
8874060,11:01:33,11:01:33,4890,16,,,,4357.88,0
8874060,11:02:04,11:02:04,4891,17,,,,4523.55,0
8874060,11:02:40,11:02:40,4892,18,,,,4787.1,0
8874060,11:03:00,11:03:00,4893,19,,,,4914.4,0
8874060,11:04:00,11:04:00,830,20,,,,5298.91,
8874060,11:05:15,11:05:15,831,21,,,,5613.27,0
8874060,11:06:40,11:06:40,832,22,,,,5946.09,0
8874060,11:07:36,11:07:36,833,23,,,,6175.85,0
8874060,11:08:36,11:08:36,834,24,,,,6456.63,0
8874060,11:09:31,11:09:31,835,25,,,,6750.71,0
8874060,11:10:11,11:10:11,4895,26,,,,6957.67,0
8874060,11:10:52,11:10:52,4896,27,,,,7115.29,0
8874060,11:11:42,11:11:42,4897,28,,,,7258.27,0
8874060,11:13:05,11:13:05,4898,29,,,,7604.57,0
8874060,11:13:38,11:13:38,4899,30,,,,7749.49,0
8874060,11:14:20,11:14:20,4900,31,,,,7899.52,0
8874060,11:14:55,11:14:55,4901,32,,,,8022.38,0
8874060,11:15:38,11:15:38,4902,33,,,,8233.29,0
8874060,11:16:36,11:16:36,4629,34,,,,8506.14,0
8874060,11:17:31,11:17:31,4630,35,,,,8758.8,0
8874060,11:18:09,11:18:09,4631,36,,,,8925.69,0
8874060,11:18:52,11:18:52,4330,37,,,,9144.94,0
8874060,11:20:00,11:20:00,4331,38,,,,9452.57,
8874060,11:20:29,11:20:29,9496,39,,,,10131.56,0
8874060,11:21:25,11:21:25,93,40,,,,11761.66,0
8874060,11:22:00,11:22:00,1821,41,,1,,12563.74,
8874080,10:50:00,10:50:00,9954,1,,,1,0,
8874080,10:51:17,10:51:17,7581,2,,,,650.35,0
8874080,10:52:45,10:52:45,7747,3,,,,1094.04,0
8874080,10:53:20,10:53:20,10730,4,,,,1304.05,0
8874080,10:54:15,10:54:15,9030,5,,,,1608.84,0
8874080,10:54:44,10:54:44,4880,6,,,,1793.53,0
8874080,10:55:01,10:55:01,4881,7,,,,1906.17,0
8874080,10:55:47,10:55:47,4882,8,,,,2254,0
8874080,10:56:25,10:56:25,4883,9,,,,2518.46,0
8874080,10:57:27,10:57:27,4884,10,,,,2734.03,0
8874080,10:57:54,10:57:54,4885,11,,,,2922.97,0
8874080,10:58:49,10:58:49,4886,12,,,,3341.54,0
8874080,10:59:31,10:59:31,4887,13,,,,3610.9,0
8874080,10:59:54,10:59:54,4888,14,,,,3774.59,0
8874080,11:01:01,11:01:01,4889,15,,,,4135.21,0
8874080,11:01:33,11:01:33,4890,16,,,,4357.88,0
8874080,11:02:04,11:02:04,4891,17,,,,4523.55,0
8874080,11:02:40,11:02:40,4892,18,,,,4787.1,0
8874080,11:03:00,11:03:00,4893,19,,,,4914.4,0
8874080,11:04:00,11:04:00,830,20,,,,5298.91,
8874080,11:05:15,11:05:15,831,21,,,,5613.27,0
8874080,11:06:40,11:06:40,832,22,,,,5946.09,0
8874080,11:07:36,11:07:36,833,23,,,,6175.85,0
8874080,11:08:36,11:08:36,834,24,,,,6456.63,0
8874080,11:09:31,11:09:31,835,25,,,,6750.71,0
8874080,11:10:11,11:10:11,4895,26,,,,6957.67,0
8874080,11:10:52,11:10:52,4896,27,,,,7115.29,0
8874080,11:11:42,11:11:42,4897,28,,,,7258.27,0
8874080,11:13:05,11:13:05,4898,29,,,,7604.57,0
8874080,11:13:38,11:13:38,4899,30,,,,7749.49,0
8874080,11:14:20,11:14:20,4900,31,,,,7899.52,0
8874080,11:14:55,11:14:55,4901,32,,,,8022.38,0
8874080,11:15:38,11:15:38,4902,33,,,,8233.29,0
8874080,11:16:36,11:16:36,4629,34,,,,8506.14,0
8874080,11:17:31,11:17:31,4630,35,,,,8758.8,0
8874080,11:18:09,11:18:09,4631,36,,,,8925.69,0
8874080,11:18:52,11:18:52,4330,37,,,,9144.94,0
8874080,11:20:00,11:20:00,4331,38,,,,9452.57,
8874080,11:20:29,11:20:29,9496,39,,,,10131.56,0
8874080,11:21:25,11:21:25,93,40,,,,11761.66,0
8874080,11:22:00,11:22:00,1821,41,,1,,12563.74,
8874090,10:50:00,10:50:00,9954,1,,,1,0,
8874090,10:51:17,10:51:17,7581,2,,,,650.35,0
8874090,10:52:45,10:52:45,7747,3,,,,1094.04,0
8874090,10:53:20,10:53:20,10730,4,,,,1304.05,0
8874090,10:54:15,10:54:15,9030,5,,,,1608.84,0
8874090,10:54:44,10:54:44,4880,6,,,,1793.53,0
8874090,10:55:01,10:55:01,4881,7,,,,1906.17,0
8874090,10:55:47,10:55:47,4882,8,,,,2254,0
8874090,10:56:25,10:56:25,4883,9,,,,2518.46,0
8874090,10:57:27,10:57:27,4884,10,,,,2734.03,0
8874090,10:57:54,10:57:54,4885,11,,,,2922.97,0
8874090,10:58:49,10:58:49,4886,12,,,,3341.54,0
8874090,10:59:31,10:59:31,4887,13,,,,3610.9,0
8874090,10:59:54,10:59:54,4888,14,,,,3774.59,0
8874090,11:01:01,11:01:01,4889,15,,,,4135.21,0
8874090,11:01:33,11:01:33,4890,16,,,,4357.88,0
8874090,11:02:04,11:02:04,4891,17,,,,4523.55,0
8874090,11:02:40,11:02:40,4892,18,,,,4787.1,0
8874090,11:03:00,11:03:00,4893,19,,,,4914.4,0
8874090,11:04:00,11:04:00,830,20,,,,5298.91,
8874090,11:05:15,11:05:15,831,21,,,,5613.27,0
8874090,11:06:40,11:06:40,832,22,,,,5946.09,0
8874090,11:07:36,11:07:36,833,23,,,,6175.85,0
8874090,11:08:36,11:08:36,834,24,,,,6456.63,0
8874090,11:09:31,11:09:31,835,25,,,,6750.71,0
8874090,11:10:11,11:10:11,4895,26,,,,6957.67,0
8874090,11:10:52,11:10:52,4896,27,,,,7115.29,0
8874090,11:11:42,11:11:42,4897,28,,,,7258.27,0
8874090,11:13:05,11:13:05,4898,29,,,,7604.57,0
8874090,11:13:38,11:13:38,4899,30,,,,7749.49,0
8874090,11:14:20,11:14:20,4900,31,,,,7899.52,0
8874090,11:14:55,11:14:55,4901,32,,,,8022.38,0
8874090,11:15:38,11:15:38,4902,33,,,,8233.29,0
8874090,11:16:36,11:16:36,4629,34,,,,8506.14,0
8874090,11:17:31,11:17:31,4630,35,,,,8758.8,0
8874090,11:18:09,11:18:09,4631,36,,,,8925.69,0
8874090,11:18:52,11:18:52,4330,37,,,,9144.94,0
8874090,11:20:00,11:20:00,4331,38,,,,9452.57,
8874090,11:20:29,11:20:29,9496,39,,,,10131.56,0
8874090,11:21:25,11:21:25,93,40,,,,11761.66,0
8874090,11:22:00,11:22:00,1821,41,,1,,12563.74,
8874120,10:50:00,10:50:00,9954,1,,,1,0,
8874120,10:51:17,10:51:17,7581,2,,,,650.35,0
8874120,10:52:45,10:52:45,7747,3,,,,1094.04,0
8874120,10:53:20,10:53:20,10730,4,,,,1304.05,0
8874120,10:54:15,10:54:15,9030,5,,,,1608.84,0
8874120,10:54:44,10:54:44,4880,6,,,,1793.53,0
8874120,10:55:01,10:55:01,4881,7,,,,1906.17,0
8874120,10:55:47,10:55:47,4882,8,,,,2254,0
8874120,10:56:25,10:56:25,4883,9,,,,2518.46,0
8874120,10:57:27,10:57:27,4884,10,,,,2734.03,0
8874120,10:57:54,10:57:54,4885,11,,,,2922.97,0
8874120,10:58:49,10:58:49,4886,12,,,,3341.54,0
8874120,10:59:31,10:59:31,4887,13,,,,3610.9,0
8874120,10:59:54,10:59:54,4888,14,,,,3774.59,0
8874120,11:01:01,11:01:01,4889,15,,,,4135.21,0
8874120,11:01:33,11:01:33,4890,16,,,,4357.88,0
8874120,11:02:04,11:02:04,4891,17,,,,4523.55,0
8874120,11:02:40,11:02:40,4892,18,,,,4787.1,0
8874120,11:03:00,11:03:00,4893,19,,,,4914.4,0
8874120,11:04:00,11:04:00,830,20,,,,5298.91,
8874120,11:05:15,11:05:15,831,21,,,,5613.27,0
8874120,11:06:40,11:06:40,832,22,,,,5946.09,0
8874120,11:07:36,11:07:36,833,23,,,,6175.85,0
8874120,11:08:36,11:08:36,834,24,,,,6456.63,0
8874120,11:09:31,11:09:31,835,25,,,,6750.71,0
8874120,11:10:11,11:10:11,4895,26,,,,6957.67,0
8874120,11:10:52,11:10:52,4896,27,,,,7115.29,0
8874120,11:11:42,11:11:42,4897,28,,,,7258.27,0
8874120,11:13:05,11:13:05,4898,29,,,,7604.57,0
8874120,11:13:38,11:13:38,4899,30,,,,7749.49,0
8874120,11:14:20,11:14:20,4900,31,,,,7899.52,0
8874120,11:14:55,11:14:55,4901,32,,,,8022.38,0
8874120,11:15:38,11:15:38,4902,33,,,,8233.29,0
8874120,11:16:36,11:16:36,4629,34,,,,8506.14,0
8874120,11:17:31,11:17:31,4630,35,,,,8758.8,0
8874120,11:18:09,11:18:09,4631,36,,,,8925.69,0
8874120,11:18:52,11:18:52,4330,37,,,,9144.94,0
8874120,11:20:00,11:20:00,4331,38,,,,9452.57,
8874120,11:20:29,11:20:29,9496,39,,,,10131.56,0
8874120,11:21:25,11:21:25,93,40,,,,11761.66,0
8874120,11:22:00,11:22:00,1821,41,,1,,12563.74,
8874130,10:50:00,10:50:00,9954,1,,,1,0,
8874130,10:51:17,10:51:17,7581,2,,,,650.35,0
8874130,10:52:45,10:52:45,7747,3,,,,1094.04,0
8874130,10:53:20,10:53:20,10730,4,,,,1304.05,0
8874130,10:54:15,10:54:15,9030,5,,,,1608.84,0
8874130,10:54:44,10:54:44,4880,6,,,,1793.53,0
8874130,10:55:01,10:55:01,4881,7,,,,1906.17,0
8874130,10:55:47,10:55:47,4882,8,,,,2254,0
8874130,10:56:25,10:56:25,4883,9,,,,2518.46,0
8874130,10:57:27,10:57:27,4884,10,,,,2734.03,0
8874130,10:57:54,10:57:54,4885,11,,,,2922.97,0
8874130,10:58:49,10:58:49,4886,12,,,,3341.54,0
8874130,10:59:31,10:59:31,4887,13,,,,3610.9,0
8874130,10:59:54,10:59:54,4888,14,,,,3774.59,0
8874130,11:01:01,11:01:01,4889,15,,,,4135.21,0
8874130,11:01:33,11:01:33,4890,16,,,,4357.88,0
8874130,11:02:04,11:02:04,4891,17,,,,4523.55,0
8874130,11:02:40,11:02:40,4892,18,,,,4787.1,0
8874130,11:03:00,11:03:00,4893,19,,,,4914.4,0
8874130,11:04:00,11:04:00,830,20,,,,5298.91,
8874130,11:05:15,11:05:15,831,21,,,,5613.27,0
8874130,11:06:40,11:06:40,832,22,,,,5946.09,0
8874130,11:07:36,11:07:36,833,23,,,,6175.85,0
8874130,11:08:36,11:08:36,834,24,,,,6456.63,0
8874130,11:09:31,11:09:31,835,25,,,,6750.71,0
8874130,11:10:11,11:10:11,4895,26,,,,6957.67,0
8874130,11:10:52,11:10:52,4896,27,,,,7115.29,0
8874130,11:11:42,11:11:42,4897,28,,,,7258.27,0
8874130,11:13:05,11:13:05,4898,29,,,,7604.57,0
8874130,11:13:38,11:13:38,4899,30,,,,7749.49,0
8874130,11:14:20,11:14:20,4900,31,,,,7899.52,0
8874130,11:14:55,11:14:55,4901,32,,,,8022.38,0
8874130,11:15:38,11:15:38,4902,33,,,,8233.29,0
8874130,11:16:36,11:16:36,4629,34,,,,8506.14,0
8874130,11:17:31,11:17:31,4630,35,,,,8758.8,0
8874130,11:18:09,11:18:09,4631,36,,,,8925.69,0
8874130,11:18:52,11:18:52,4330,37,,,,9144.94,0
8874130,11:20:00,11:20:00,4331,38,,,,9452.57,
8874130,11:20:29,11:20:29,9496,39,,,,10131.56,0
8874130,11:21:25,11:21:25,93,40,,,,11761.66,0
8874130,11:22:00,11:22:00,1821,41,,1,,12563.74,
8987010,15:32:00,15:32:00,9954,1,,,1,0,
8987010,15:33:00,15:33:00,7581,2,,,,650.35,0
8987010,15:34:10,15:34:10,7747,3,,,,1094.04,0
8987010,15:34:37,15:34:37,10730,4,,,,1304.05,0
8987010,15:35:21,15:35:21,9030,5,,,,1608.84,0
8987010,15:35:43,15:35:43,4880,6,,,,1793.53,0
8987010,15:35:56,15:35:56,4881,7,,,,1906.17,0
8987010,15:36:33,15:36:33,4882,8,,,,2254,0
8987010,15:37:03,15:37:03,4883,9,,,,2518.46,0
8987010,15:37:51,15:37:51,4884,10,,,,2734.03,0
8987010,15:38:12,15:38:12,4885,11,,,,2922.97,0
8987010,15:38:56,15:38:56,4886,12,,,,3341.54,0
8987010,15:39:28,15:39:28,4887,13,,,,3610.9,0
8987010,15:39:47,15:39:47,4888,14,,,,3774.59,0
8987010,15:40:39,15:40:39,4889,15,,,,4135.21,0
8987010,15:41:05,15:41:05,4890,16,,,,4357.88,0
8987010,15:41:29,15:41:29,4891,17,,,,4523.55,0
8987010,15:41:57,15:41:57,4892,18,,,,4787.1,0
8987010,15:42:13,15:42:13,4893,19,,,,4914.4,0
8987010,15:43:00,15:43:00,830,20,,,,5298.91,
8987010,15:44:01,15:44:01,831,21,,,,5613.27,0
8987010,15:45:10,15:45:10,832,22,,,,5946.09,0
8987010,15:45:55,15:45:55,833,23,,,,6175.85,0
8987010,15:46:44,15:46:44,834,24,,,,6456.63,0
8987010,15:47:29,15:47:29,835,25,,,,6750.71,0
8987010,15:48:02,15:48:02,4895,26,,,,6957.67,0
8987010,15:48:34,15:48:34,4896,27,,,,7115.29,0
8987010,15:49:15,15:49:15,4897,28,,,,7258.27,0
8987010,15:50:23,15:50:23,4898,29,,,,7604.57,0
8987010,15:50:49,15:50:49,4899,30,,,,7749.49,0
8987010,15:51:24,15:51:24,4900,31,,,,7899.52,0
8987010,15:51:52,15:51:52,4901,32,,,,8022.38,0
8987010,15:52:27,15:52:27,4902,33,,,,8233.29,0
8987010,15:53:14,15:53:14,4629,34,,,,8506.14,0
8987010,15:53:59,15:53:59,4630,35,,,,8758.8,0
8987010,15:54:30,15:54:30,4631,36,,,,8925.69,0
8987010,15:55:04,15:55:04,4330,37,,,,9144.94,0
8987010,15:56:00,15:56:00,4331,38,,,,9452.57,
8987010,15:57:43,15:57:43,9496,39,,,,10131.56,0
8987010,16:00:57,16:00:57,93,40,,,,11761.66,0
8987010,16:03:00,16:03:00,1821,41,,1,,12563.74,
8987110,15:32:00,15:32:00,9954,1,,,1,0,
8987110,15:33:00,15:33:00,7581,2,,,,650.35,0
8987110,15:34:10,15:34:10,7747,3,,,,1094.04,0
8987110,15:34:37,15:34:37,10730,4,,,,1304.05,0
8987110,15:35:21,15:35:21,9030,5,,,,1608.84,0
8987110,15:35:43,15:35:43,4880,6,,,,1793.53,0
8987110,15:35:56,15:35:56,4881,7,,,,1906.17,0
8987110,15:36:33,15:36:33,4882,8,,,,2254,0
8987110,15:37:03,15:37:03,4883,9,,,,2518.46,0
8987110,15:37:51,15:37:51,4884,10,,,,2734.03,0
8987110,15:38:12,15:38:12,4885,11,,,,2922.97,0
8987110,15:38:56,15:38:56,4886,12,,,,3341.54,0
8987110,15:39:28,15:39:28,4887,13,,,,3610.9,0
8987110,15:39:47,15:39:47,4888,14,,,,3774.59,0
8987110,15:40:39,15:40:39,4889,15,,,,4135.21,0
8987110,15:41:05,15:41:05,4890,16,,,,4357.88,0
8987110,15:41:29,15:41:29,4891,17,,,,4523.55,0
8987110,15:41:57,15:41:57,4892,18,,,,4787.1,0
8987110,15:42:13,15:42:13,4893,19,,,,4914.4,0
8987110,15:43:00,15:43:00,830,20,,,,5298.91,
8987110,15:44:01,15:44:01,831,21,,,,5613.27,0
8987110,15:45:10,15:45:10,832,22,,,,5946.09,0
8987110,15:45:55,15:45:55,833,23,,,,6175.85,0
8987110,15:46:44,15:46:44,834,24,,,,6456.63,0
8987110,15:47:29,15:47:29,835,25,,,,6750.71,0
8987110,15:48:02,15:48:02,4895,26,,,,6957.67,0
8987110,15:48:34,15:48:34,4896,27,,,,7115.29,0
8987110,15:49:15,15:49:15,4897,28,,,,7258.27,0
8987110,15:50:23,15:50:23,4898,29,,,,7604.57,0
8987110,15:50:49,15:50:49,4899,30,,,,7749.49,0
8987110,15:51:24,15:51:24,4900,31,,,,7899.52,0
8987110,15:51:52,15:51:52,4901,32,,,,8022.38,0
8987110,15:52:27,15:52:27,4902,33,,,,8233.29,0
8987110,15:53:14,15:53:14,4629,34,,,,8506.14,0
8987110,15:53:59,15:53:59,4630,35,,,,8758.8,0
8987110,15:54:30,15:54:30,4631,36,,,,8925.69,0
8987110,15:55:04,15:55:04,4330,37,,,,9144.94,0
8987110,15:56:00,15:56:00,4331,38,,,,9452.57,
8987110,15:57:43,15:57:43,9496,39,,,,10131.56,0
8987110,16:00:57,16:00:57,93,40,,,,11761.66,0
8987110,16:03:00,16:03:00,1821,41,,1,,12563.74,
8987150,15:32:00,15:32:00,9954,1,,,1,0,
8987150,15:33:00,15:33:00,7581,2,,,,650.35,0
8987150,15:34:10,15:34:10,7747,3,,,,1094.04,0
8987150,15:34:37,15:34:37,10730,4,,,,1304.05,0
8987150,15:35:21,15:35:21,9030,5,,,,1608.84,0
8987150,15:35:43,15:35:43,4880,6,,,,1793.53,0
8987150,15:35:56,15:35:56,4881,7,,,,1906.17,0
8987150,15:36:33,15:36:33,4882,8,,,,2254,0
8987150,15:37:03,15:37:03,4883,9,,,,2518.46,0
8987150,15:37:51,15:37:51,4884,10,,,,2734.03,0
8987150,15:38:12,15:38:12,4885,11,,,,2922.97,0
8987150,15:38:56,15:38:56,4886,12,,,,3341.54,0
8987150,15:39:28,15:39:28,4887,13,,,,3610.9,0
8987150,15:39:47,15:39:47,4888,14,,,,3774.59,0
8987150,15:40:39,15:40:39,4889,15,,,,4135.21,0
8987150,15:41:05,15:41:05,4890,16,,,,4357.88,0
8987150,15:41:29,15:41:29,4891,17,,,,4523.55,0
8987150,15:41:57,15:41:57,4892,18,,,,4787.1,0
8987150,15:42:13,15:42:13,4893,19,,,,4914.4,0
8987150,15:43:00,15:43:00,830,20,,,,5298.91,
8987150,15:44:01,15:44:01,831,21,,,,5613.27,0
8987150,15:45:10,15:45:10,832,22,,,,5946.09,0
8987150,15:45:55,15:45:55,833,23,,,,6175.85,0
8987150,15:46:44,15:46:44,834,24,,,,6456.63,0
8987150,15:47:29,15:47:29,835,25,,,,6750.71,0
8987150,15:48:02,15:48:02,4895,26,,,,6957.67,0
8987150,15:48:34,15:48:34,4896,27,,,,7115.29,0
8987150,15:49:15,15:49:15,4897,28,,,,7258.27,0
8987150,15:50:23,15:50:23,4898,29,,,,7604.57,0
8987150,15:50:49,15:50:49,4899,30,,,,7749.49,0
8987150,15:51:24,15:51:24,4900,31,,,,7899.52,0
8987150,15:51:52,15:51:52,4901,32,,,,8022.38,0
8987150,15:52:27,15:52:27,4902,33,,,,8233.29,0
8987150,15:53:14,15:53:14,4629,34,,,,8506.14,0
8987150,15:53:59,15:53:59,4630,35,,,,8758.8,0
8987150,15:54:30,15:54:30,4631,36,,,,8925.69,0
8987150,15:55:04,15:55:04,4330,37,,,,9144.94,0
8987150,15:56:00,15:56:00,4331,38,,,,9452.57,
8987150,15:57:43,15:57:43,9496,39,,,,10131.56,0
8987150,16:00:57,16:00:57,93,40,,,,11761.66,0
8987150,16:03:00,16:03:00,1821,41,,1,,12563.74,
906020,15:15:00,15:15:00,9954,1,,,1,0,
906020,15:16:50,15:16:50,7581,2,,,,650.35,0
906020,15:18:56,15:18:56,7747,3,,,,1094.04,0
906020,15:19:45,15:19:45,10730,4,,,,1304.05,0
906020,15:21:05,15:21:05,9030,5,,,,1608.84,0
906020,15:21:46,15:21:46,4880,6,,,,1793.53,0
906020,15:22:10,15:22:10,4881,7,,,,1906.17,0
906020,15:23:16,15:23:16,4882,8,,,,2254,0
906020,15:24:11,15:24:11,4883,9,,,,2518.46,0
906020,15:25:38,15:25:38,4884,10,,,,2734.03,0
906020,15:26:17,15:26:17,4885,11,,,,2922.97,0
906020,15:27:37,15:27:37,4886,12,,,,3341.54,0
906020,15:28:36,15:28:36,4887,13,,,,3610.9,0
906020,15:29:09,15:29:09,4888,14,,,,3774.59,0
906020,15:30:45,15:30:45,4889,15,,,,4135.21,0
906020,15:31:31,15:31:31,4890,16,,,,4357.88,0
906020,15:32:15,15:32:15,4891,17,,,,4523.55,0
906020,15:33:06,15:33:06,4892,18,,,,4787.1,0
906020,15:33:35,15:33:35,4893,19,,,,4914.4,0
906020,15:35:00,15:35:00,830,20,,,,5298.91,
906020,15:36:24,15:36:24,831,21,,,,5613.27,0
906020,15:38:00,15:38:00,832,22,,,,5946.09,0
906020,15:39:03,15:39:03,833,23,,,,6175.85,0
906020,15:40:10,15:40:10,834,24,,,,6456.63,0
906020,15:41:13,15:41:13,835,25,,,,6750.71,0
906020,15:41:58,15:41:58,4895,26,,,,6957.67,0
906020,15:42:43,15:42:43,4896,27,,,,7115.29,0
906020,15:43:40,15:43:40,4897,28,,,,7258.27,0
906020,15:45:13,15:45:13,4898,29,,,,7604.57,0
906020,15:45:50,15:45:50,4899,30,,,,7749.49,0
906020,15:46:38,15:46:38,4900,31,,,,7899.52,0
906020,15:47:17,15:47:17,4901,32,,,,8022.38,0
906020,15:48:05,15:48:05,4902,33,,,,8233.29,0
906020,15:49:10,15:49:10,4629,34,,,,8506.14,0
906020,15:50:13,15:50:13,4630,35,,,,8758.8,0
906020,15:50:55,15:50:55,4631,36,,,,8925.69,0
906020,15:51:43,15:51:43,4330,37,,,,9144.94,0
906020,15:53:00,15:53:00,4331,38,,,,9452.57,
906020,15:53:29,15:53:29,9496,39,,,,10131.56,0
906020,15:54:25,15:54:25,93,40,,,,11761.66,0
906020,15:55:00,15:55:00,1821,41,,1,,12563.74,
906030,15:15:00,15:15:00,9954,1,,,1,0,
906030,15:16:50,15:16:50,7581,2,,,,650.35,0
906030,15:18:56,15:18:56,7747,3,,,,1094.04,0
906030,15:19:45,15:19:45,10730,4,,,,1304.05,0
906030,15:21:05,15:21:05,9030,5,,,,1608.84,0
906030,15:21:46,15:21:46,4880,6,,,,1793.53,0
906030,15:22:10,15:22:10,4881,7,,,,1906.17,0
906030,15:23:16,15:23:16,4882,8,,,,2254,0
906030,15:24:11,15:24:11,4883,9,,,,2518.46,0
906030,15:25:38,15:25:38,4884,10,,,,2734.03,0
906030,15:26:17,15:26:17,4885,11,,,,2922.97,0
906030,15:27:37,15:27:37,4886,12,,,,3341.54,0
906030,15:28:36,15:28:36,4887,13,,,,3610.9,0
906030,15:29:09,15:29:09,4888,14,,,,3774.59,0
906030,15:30:45,15:30:45,4889,15,,,,4135.21,0
906030,15:31:31,15:31:31,4890,16,,,,4357.88,0
906030,15:32:15,15:32:15,4891,17,,,,4523.55,0
906030,15:33:06,15:33:06,4892,18,,,,4787.1,0
906030,15:33:35,15:33:35,4893,19,,,,4914.4,0
906030,15:35:00,15:35:00,830,20,,,,5298.91,
906030,15:36:24,15:36:24,831,21,,,,5613.27,0
906030,15:38:00,15:38:00,832,22,,,,5946.09,0
906030,15:39:03,15:39:03,833,23,,,,6175.85,0
906030,15:40:10,15:40:10,834,24,,,,6456.63,0
906030,15:41:13,15:41:13,835,25,,,,6750.71,0
906030,15:41:58,15:41:58,4895,26,,,,6957.67,0
906030,15:42:43,15:42:43,4896,27,,,,7115.29,0
906030,15:43:40,15:43:40,4897,28,,,,7258.27,0
906030,15:45:13,15:45:13,4898,29,,,,7604.57,0
906030,15:45:50,15:45:50,4899,30,,,,7749.49,0
906030,15:46:38,15:46:38,4900,31,,,,7899.52,0
906030,15:47:17,15:47:17,4901,32,,,,8022.38,0
906030,15:48:05,15:48:05,4902,33,,,,8233.29,0
906030,15:49:10,15:49:10,4629,34,,,,8506.14,0
906030,15:50:13,15:50:13,4630,35,,,,8758.8,0
906030,15:50:55,15:50:55,4631,36,,,,8925.69,0
906030,15:51:43,15:51:43,4330,37,,,,9144.94,0
906030,15:53:00,15:53:00,4331,38,,,,9452.57,
906030,15:53:29,15:53:29,9496,39,,,,10131.56,0
906030,15:54:25,15:54:25,93,40,,,,11761.66,0
906030,15:55:00,15:55:00,1821,41,,1,,12563.74,
906040,15:15:00,15:15:00,9954,1,,,1,0,
906040,15:16:50,15:16:50,7581,2,,,,650.35,0
906040,15:18:56,15:18:56,7747,3,,,,1094.04,0
906040,15:19:45,15:19:45,10730,4,,,,1304.05,0
906040,15:21:05,15:21:05,9030,5,,,,1608.84,0
906040,15:21:46,15:21:46,4880,6,,,,1793.53,0
906040,15:22:10,15:22:10,4881,7,,,,1906.17,0
906040,15:23:16,15:23:16,4882,8,,,,2254,0
906040,15:24:11,15:24:11,4883,9,,,,2518.46,0
906040,15:25:38,15:25:38,4884,10,,,,2734.03,0
906040,15:26:17,15:26:17,4885,11,,,,2922.97,0
906040,15:27:37,15:27:37,4886,12,,,,3341.54,0
906040,15:28:36,15:28:36,4887,13,,,,3610.9,0
906040,15:29:09,15:29:09,4888,14,,,,3774.59,0
906040,15:30:45,15:30:45,4889,15,,,,4135.21,0
906040,15:31:31,15:31:31,4890,16,,,,4357.88,0
906040,15:32:15,15:32:15,4891,17,,,,4523.55,0
906040,15:33:06,15:33:06,4892,18,,,,4787.1,0
906040,15:33:35,15:33:35,4893,19,,,,4914.4,0
906040,15:35:00,15:35:00,830,20,,,,5298.91,
906040,15:36:24,15:36:24,831,21,,,,5613.27,0
906040,15:38:00,15:38:00,832,22,,,,5946.09,0
906040,15:39:03,15:39:03,833,23,,,,6175.85,0
906040,15:40:10,15:40:10,834,24,,,,6456.63,0
906040,15:41:13,15:41:13,835,25,,,,6750.71,0
906040,15:41:58,15:41:58,4895,26,,,,6957.67,0
906040,15:42:43,15:42:43,4896,27,,,,7115.29,0
906040,15:43:40,15:43:40,4897,28,,,,7258.27,0
906040,15:45:13,15:45:13,4898,29,,,,7604.57,0
906040,15:45:50,15:45:50,4899,30,,,,7749.49,0
906040,15:46:38,15:46:38,4900,31,,,,7899.52,0
906040,15:47:17,15:47:17,4901,32,,,,8022.38,0
906040,15:48:05,15:48:05,4902,33,,,,8233.29,0
906040,15:49:10,15:49:10,4629,34,,,,8506.14,0
906040,15:50:13,15:50:13,4630,35,,,,8758.8,0
906040,15:50:55,15:50:55,4631,36,,,,8925.69,0
906040,15:51:43,15:51:43,4330,37,,,,9144.94,0
906040,15:53:00,15:53:00,4331,38,,,,9452.57,
906040,15:53:29,15:53:29,9496,39,,,,10131.56,0
906040,15:54:25,15:54:25,93,40,,,,11761.66,0
906040,15:55:00,15:55:00,1821,41,,1,,12563.74,
906050,15:15:00,15:15:00,9954,1,,,1,0,
906050,15:16:50,15:16:50,7581,2,,,,650.35,0
906050,15:18:56,15:18:56,7747,3,,,,1094.04,0
906050,15:19:45,15:19:45,10730,4,,,,1304.05,0
906050,15:21:05,15:21:05,9030,5,,,,1608.84,0
906050,15:21:46,15:21:46,4880,6,,,,1793.53,0
906050,15:22:10,15:22:10,4881,7,,,,1906.17,0
906050,15:23:16,15:23:16,4882,8,,,,2254,0
906050,15:24:11,15:24:11,4883,9,,,,2518.46,0
906050,15:25:38,15:25:38,4884,10,,,,2734.03,0
906050,15:26:17,15:26:17,4885,11,,,,2922.97,0
906050,15:27:37,15:27:37,4886,12,,,,3341.54,0
906050,15:28:36,15:28:36,4887,13,,,,3610.9,0
906050,15:29:09,15:29:09,4888,14,,,,3774.59,0
906050,15:30:45,15:30:45,4889,15,,,,4135.21,0
906050,15:31:31,15:31:31,4890,16,,,,4357.88,0
906050,15:32:15,15:32:15,4891,17,,,,4523.55,0
906050,15:33:06,15:33:06,4892,18,,,,4787.1,0
906050,15:33:35,15:33:35,4893,19,,,,4914.4,0
906050,15:35:00,15:35:00,830,20,,,,5298.91,
906050,15:36:24,15:36:24,831,21,,,,5613.27,0
906050,15:38:00,15:38:00,832,22,,,,5946.09,0
906050,15:39:03,15:39:03,833,23,,,,6175.85,0
906050,15:40:10,15:40:10,834,24,,,,6456.63,0
906050,15:41:13,15:41:13,835,25,,,,6750.71,0
906050,15:41:58,15:41:58,4895,26,,,,6957.67,0
906050,15:42:43,15:42:43,4896,27,,,,7115.29,0
906050,15:43:40,15:43:40,4897,28,,,,7258.27,0
906050,15:45:13,15:45:13,4898,29,,,,7604.57,0
906050,15:45:50,15:45:50,4899,30,,,,7749.49,0
906050,15:46:38,15:46:38,4900,31,,,,7899.52,0
906050,15:47:17,15:47:17,4901,32,,,,8022.38,0
906050,15:48:05,15:48:05,4902,33,,,,8233.29,0
906050,15:49:10,15:49:10,4629,34,,,,8506.14,0
906050,15:50:13,15:50:13,4630,35,,,,8758.8,0
906050,15:50:55,15:50:55,4631,36,,,,8925.69,0
906050,15:51:43,15:51:43,4330,37,,,,9144.94,0
906050,15:53:00,15:53:00,4331,38,,,,9452.57,
906050,15:53:29,15:53:29,9496,39,,,,10131.56,0
906050,15:54:25,15:54:25,93,40,,,,11761.66,0
906050,15:55:00,15:55:00,1821,41,,1,,12563.74,
906060,15:15:00,15:15:00,9954,1,,,1,0,
906060,15:16:50,15:16:50,7581,2,,,,650.35,0
906060,15:18:56,15:18:56,7747,3,,,,1094.04,0
906060,15:19:45,15:19:45,10730,4,,,,1304.05,0
906060,15:21:05,15:21:05,9030,5,,,,1608.84,0
906060,15:21:46,15:21:46,4880,6,,,,1793.53,0
906060,15:22:10,15:22:10,4881,7,,,,1906.17,0
906060,15:23:16,15:23:16,4882,8,,,,2254,0
906060,15:24:11,15:24:11,4883,9,,,,2518.46,0
906060,15:25:38,15:25:38,4884,10,,,,2734.03,0
906060,15:26:17,15:26:17,4885,11,,,,2922.97,0
906060,15:27:37,15:27:37,4886,12,,,,3341.54,0
906060,15:28:36,15:28:36,4887,13,,,,3610.9,0
906060,15:29:09,15:29:09,4888,14,,,,3774.59,0
906060,15:30:45,15:30:45,4889,15,,,,4135.21,0
906060,15:31:31,15:31:31,4890,16,,,,4357.88,0
906060,15:32:15,15:32:15,4891,17,,,,4523.55,0
906060,15:33:06,15:33:06,4892,18,,,,4787.1,0
906060,15:33:35,15:33:35,4893,19,,,,4914.4,0
906060,15:35:00,15:35:00,830,20,,,,5298.91,
906060,15:36:24,15:36:24,831,21,,,,5613.27,0
906060,15:38:00,15:38:00,832,22,,,,5946.09,0
906060,15:39:03,15:39:03,833,23,,,,6175.85,0
906060,15:40:10,15:40:10,834,24,,,,6456.63,0
906060,15:41:13,15:41:13,835,25,,,,6750.71,0
906060,15:41:58,15:41:58,4895,26,,,,6957.67,0
906060,15:42:43,15:42:43,4896,27,,,,7115.29,0
906060,15:43:40,15:43:40,4897,28,,,,7258.27,0
906060,15:45:13,15:45:13,4898,29,,,,7604.57,0
906060,15:45:50,15:45:50,4899,30,,,,7749.49,0
906060,15:46:38,15:46:38,4900,31,,,,7899.52,0
906060,15:47:17,15:47:17,4901,32,,,,8022.38,0
906060,15:48:05,15:48:05,4902,33,,,,8233.29,0
906060,15:49:10,15:49:10,4629,34,,,,8506.14,0
906060,15:50:13,15:50:13,4630,35,,,,8758.8,0
906060,15:50:55,15:50:55,4631,36,,,,8925.69,0
906060,15:51:43,15:51:43,4330,37,,,,9144.94,0
906060,15:53:00,15:53:00,4331,38,,,,9452.57,
906060,15:53:29,15:53:29,9496,39,,,,10131.56,0
906060,15:54:25,15:54:25,93,40,,,,11761.66,0
906060,15:55:00,15:55:00,1821,41,,1,,12563.74,
906080,15:15:00,15:15:00,9954,1,,,1,0,
906080,15:16:50,15:16:50,7581,2,,,,650.35,0
906080,15:18:56,15:18:56,7747,3,,,,1094.04,0
906080,15:19:45,15:19:45,10730,4,,,,1304.05,0
906080,15:21:05,15:21:05,9030,5,,,,1608.84,0
906080,15:21:46,15:21:46,4880,6,,,,1793.53,0
906080,15:22:10,15:22:10,4881,7,,,,1906.17,0
906080,15:23:16,15:23:16,4882,8,,,,2254,0
906080,15:24:11,15:24:11,4883,9,,,,2518.46,0
906080,15:25:38,15:25:38,4884,10,,,,2734.03,0
906080,15:26:17,15:26:17,4885,11,,,,2922.97,0
906080,15:27:37,15:27:37,4886,12,,,,3341.54,0
906080,15:28:36,15:28:36,4887,13,,,,3610.9,0
906080,15:29:09,15:29:09,4888,14,,,,3774.59,0
906080,15:30:45,15:30:45,4889,15,,,,4135.21,0
906080,15:31:31,15:31:31,4890,16,,,,4357.88,0
906080,15:32:15,15:32:15,4891,17,,,,4523.55,0
906080,15:33:06,15:33:06,4892,18,,,,4787.1,0
906080,15:33:35,15:33:35,4893,19,,,,4914.4,0
906080,15:35:00,15:35:00,830,20,,,,5298.91,
906080,15:36:24,15:36:24,831,21,,,,5613.27,0
906080,15:38:00,15:38:00,832,22,,,,5946.09,0
906080,15:39:03,15:39:03,833,23,,,,6175.85,0
906080,15:40:10,15:40:10,834,24,,,,6456.63,0
906080,15:41:13,15:41:13,835,25,,,,6750.71,0
906080,15:41:58,15:41:58,4895,26,,,,6957.67,0
906080,15:42:43,15:42:43,4896,27,,,,7115.29,0
906080,15:43:40,15:43:40,4897,28,,,,7258.27,0
906080,15:45:13,15:45:13,4898,29,,,,7604.57,0
906080,15:45:50,15:45:50,4899,30,,,,7749.49,0
906080,15:46:38,15:46:38,4900,31,,,,7899.52,0
906080,15:47:17,15:47:17,4901,32,,,,8022.38,0
906080,15:48:05,15:48:05,4902,33,,,,8233.29,0
906080,15:49:10,15:49:10,4629,34,,,,8506.14,0
906080,15:50:13,15:50:13,4630,35,,,,8758.8,0
906080,15:50:55,15:50:55,4631,36,,,,8925.69,0
906080,15:51:43,15:51:43,4330,37,,,,9144.94,0
906080,15:53:00,15:53:00,4331,38,,,,9452.57,
906080,15:53:29,15:53:29,9496,39,,,,10131.56,0
906080,15:54:25,15:54:25,93,40,,,,11761.66,0
906080,15:55:00,15:55:00,1821,41,,1,,12563.74,
906090,15:15:00,15:15:00,9954,1,,,1,0,
906090,15:16:50,15:16:50,7581,2,,,,650.35,0
906090,15:18:56,15:18:56,7747,3,,,,1094.04,0
906090,15:19:45,15:19:45,10730,4,,,,1304.05,0
906090,15:21:05,15:21:05,9030,5,,,,1608.84,0
906090,15:21:46,15:21:46,4880,6,,,,1793.53,0
906090,15:22:10,15:22:10,4881,7,,,,1906.17,0
906090,15:23:16,15:23:16,4882,8,,,,2254,0
906090,15:24:11,15:24:11,4883,9,,,,2518.46,0
906090,15:25:38,15:25:38,4884,10,,,,2734.03,0
906090,15:26:17,15:26:17,4885,11,,,,2922.97,0
906090,15:27:37,15:27:37,4886,12,,,,3341.54,0
906090,15:28:36,15:28:36,4887,13,,,,3610.9,0
906090,15:29:09,15:29:09,4888,14,,,,3774.59,0
906090,15:30:45,15:30:45,4889,15,,,,4135.21,0
906090,15:31:31,15:31:31,4890,16,,,,4357.88,0
906090,15:32:15,15:32:15,4891,17,,,,4523.55,0
906090,15:33:06,15:33:06,4892,18,,,,4787.1,0
906090,15:33:35,15:33:35,4893,19,,,,4914.4,0
906090,15:35:00,15:35:00,830,20,,,,5298.91,
906090,15:36:24,15:36:24,831,21,,,,5613.27,0
906090,15:38:00,15:38:00,832,22,,,,5946.09,0
906090,15:39:03,15:39:03,833,23,,,,6175.85,0
906090,15:40:10,15:40:10,834,24,,,,6456.63,0
906090,15:41:13,15:41:13,835,25,,,,6750.71,0
906090,15:41:58,15:41:58,4895,26,,,,6957.67,0
906090,15:42:43,15:42:43,4896,27,,,,7115.29,0
906090,15:43:40,15:43:40,4897,28,,,,7258.27,0
906090,15:45:13,15:45:13,4898,29,,,,7604.57,0
906090,15:45:50,15:45:50,4899,30,,,,7749.49,0
906090,15:46:38,15:46:38,4900,31,,,,7899.52,0
906090,15:47:17,15:47:17,4901,32,,,,8022.38,0
906090,15:48:05,15:48:05,4902,33,,,,8233.29,0
906090,15:49:10,15:49:10,4629,34,,,,8506.14,0
906090,15:50:13,15:50:13,4630,35,,,,8758.8,0
906090,15:50:55,15:50:55,4631,36,,,,8925.69,0
906090,15:51:43,15:51:43,4330,37,,,,9144.94,0
906090,15:53:00,15:53:00,4331,38,,,,9452.57,
906090,15:53:29,15:53:29,9496,39,,,,10131.56,0
906090,15:54:25,15:54:25,93,40,,,,11761.66,0
906090,15:55:00,15:55:00,1821,41,,1,,12563.74,
906120,15:15:00,15:15:00,9954,1,,,1,0,
906120,15:16:50,15:16:50,7581,2,,,,650.35,0
906120,15:18:56,15:18:56,7747,3,,,,1094.04,0
906120,15:19:45,15:19:45,10730,4,,,,1304.05,0
906120,15:21:05,15:21:05,9030,5,,,,1608.84,0
906120,15:21:46,15:21:46,4880,6,,,,1793.53,0
906120,15:22:10,15:22:10,4881,7,,,,1906.17,0
906120,15:23:16,15:23:16,4882,8,,,,2254,0
906120,15:24:11,15:24:11,4883,9,,,,2518.46,0
906120,15:25:38,15:25:38,4884,10,,,,2734.03,0
906120,15:26:17,15:26:17,4885,11,,,,2922.97,0
906120,15:27:37,15:27:37,4886,12,,,,3341.54,0
906120,15:28:36,15:28:36,4887,13,,,,3610.9,0
906120,15:29:09,15:29:09,4888,14,,,,3774.59,0
906120,15:30:45,15:30:45,4889,15,,,,4135.21,0
906120,15:31:31,15:31:31,4890,16,,,,4357.88,0
906120,15:32:15,15:32:15,4891,17,,,,4523.55,0
906120,15:33:06,15:33:06,4892,18,,,,4787.1,0
906120,15:33:35,15:33:35,4893,19,,,,4914.4,0
906120,15:35:00,15:35:00,830,20,,,,5298.91,
906120,15:36:24,15:36:24,831,21,,,,5613.27,0
906120,15:38:00,15:38:00,832,22,,,,5946.09,0
906120,15:39:03,15:39:03,833,23,,,,6175.85,0
906120,15:40:10,15:40:10,834,24,,,,6456.63,0
906120,15:41:13,15:41:13,835,25,,,,6750.71,0
906120,15:41:58,15:41:58,4895,26,,,,6957.67,0
906120,15:42:43,15:42:43,4896,27,,,,7115.29,0
906120,15:43:40,15:43:40,4897,28,,,,7258.27,0
906120,15:45:13,15:45:13,4898,29,,,,7604.57,0
906120,15:45:50,15:45:50,4899,30,,,,7749.49,0
906120,15:46:38,15:46:38,4900,31,,,,7899.52,0
906120,15:47:17,15:47:17,4901,32,,,,8022.38,0
906120,15:48:05,15:48:05,4902,33,,,,8233.29,0
906120,15:49:10,15:49:10,4629,34,,,,8506.14,0
906120,15:50:13,15:50:13,4630,35,,,,8758.8,0
906120,15:50:55,15:50:55,4631,36,,,,8925.69,0
906120,15:51:43,15:51:43,4330,37,,,,9144.94,0
906120,15:53:00,15:53:00,4331,38,,,,9452.57,
906120,15:53:29,15:53:29,9496,39,,,,10131.56,0
906120,15:54:25,15:54:25,93,40,,,,11761.66,0
906120,15:55:00,15:55:00,1821,41,,1,,12563.74,
906130,15:15:00,15:15:00,9954,1,,,1,0,
906130,15:16:50,15:16:50,7581,2,,,,650.35,0
906130,15:18:56,15:18:56,7747,3,,,,1094.04,0
906130,15:19:45,15:19:45,10730,4,,,,1304.05,0
906130,15:21:05,15:21:05,9030,5,,,,1608.84,0
906130,15:21:46,15:21:46,4880,6,,,,1793.53,0
906130,15:22:10,15:22:10,4881,7,,,,1906.17,0
906130,15:23:16,15:23:16,4882,8,,,,2254,0
906130,15:24:11,15:24:11,4883,9,,,,2518.46,0
906130,15:25:38,15:25:38,4884,10,,,,2734.03,0
906130,15:26:17,15:26:17,4885,11,,,,2922.97,0
906130,15:27:37,15:27:37,4886,12,,,,3341.54,0
906130,15:28:36,15:28:36,4887,13,,,,3610.9,0
906130,15:29:09,15:29:09,4888,14,,,,3774.59,0
906130,15:30:45,15:30:45,4889,15,,,,4135.21,0
906130,15:31:31,15:31:31,4890,16,,,,4357.88,0
906130,15:32:15,15:32:15,4891,17,,,,4523.55,0
906130,15:33:06,15:33:06,4892,18,,,,4787.1,0
906130,15:33:35,15:33:35,4893,19,,,,4914.4,0
906130,15:35:00,15:35:00,830,20,,,,5298.91,
906130,15:36:24,15:36:24,831,21,,,,5613.27,0
906130,15:38:00,15:38:00,832,22,,,,5946.09,0
906130,15:39:03,15:39:03,833,23,,,,6175.85,0
906130,15:40:10,15:40:10,834,24,,,,6456.63,0
906130,15:41:13,15:41:13,835,25,,,,6750.71,0
906130,15:41:58,15:41:58,4895,26,,,,6957.67,0
906130,15:42:43,15:42:43,4896,27,,,,7115.29,0
906130,15:43:40,15:43:40,4897,28,,,,7258.27,0
906130,15:45:13,15:45:13,4898,29,,,,7604.57,0
906130,15:45:50,15:45:50,4899,30,,,,7749.49,0
906130,15:46:38,15:46:38,4900,31,,,,7899.52,0
906130,15:47:17,15:47:17,4901,32,,,,8022.38,0
906130,15:48:05,15:48:05,4902,33,,,,8233.29,0
906130,15:49:10,15:49:10,4629,34,,,,8506.14,0
906130,15:50:13,15:50:13,4630,35,,,,8758.8,0
906130,15:50:55,15:50:55,4631,36,,,,8925.69,0
906130,15:51:43,15:51:43,4330,37,,,,9144.94,0
906130,15:53:00,15:53:00,4331,38,,,,9452.57,
906130,15:53:29,15:53:29,9496,39,,,,10131.56,0
906130,15:54:25,15:54:25,93,40,,,,11761.66,0
906130,15:55:00,15:55:00,1821,41,,1,,12563.74,
9336020,07:51:00,07:51:00,9954,1,,,1,0,
9336020,07:52:28,07:52:28,7581,2,,,,650.35,0
9336020,07:54:09,07:54:09,7747,3,,,,1094.04,0
9336020,07:54:48,07:54:48,10730,4,,,,1304.05,0
9336020,07:55:52,07:55:52,9030,5,,,,1608.84,0
9336020,07:56:25,07:56:25,4880,6,,,,1793.53,0
9336020,07:56:44,07:56:44,4881,7,,,,1906.17,0
9336020,07:57:37,07:57:37,4882,8,,,,2254,0
9336020,07:58:20,07:58:20,4883,9,,,,2518.46,0
9336020,07:59:30,07:59:30,4884,10,,,,2734.03,0
9336020,08:00:01,08:00:01,4885,11,,,,2922.97,0
9336020,08:01:05,08:01:05,4886,12,,,,3341.54,0
9336020,08:01:53,08:01:53,4887,13,,,,3610.9,0
9336020,08:02:19,08:02:19,4888,14,,,,3774.59,0
9336020,08:03:36,08:03:36,4889,15,,,,4135.21,0
9336020,08:04:13,08:04:13,4890,16,,,,4357.88,0
9336020,08:04:48,08:04:48,4891,17,,,,4523.55,0
9336020,08:05:29,08:05:29,4892,18,,,,4787.1,0
9336020,08:05:52,08:05:52,4893,19,,,,4914.4,0
9336020,08:07:00,08:07:00,830,20,,,,5298.91,
9336020,08:08:15,08:08:15,831,21,,,,5613.27,0
9336020,08:09:40,08:09:40,832,22,,,,5946.09,0
9336020,08:10:36,08:10:36,833,23,,,,6175.85,0
9336020,08:11:36,08:11:36,834,24,,,,6456.63,0
9336020,08:12:31,08:12:31,835,25,,,,6750.71,0
9336020,08:13:11,08:13:11,4895,26,,,,6957.67,0
9336020,08:13:52,08:13:52,4896,27,,,,7115.29,0
9336020,08:14:42,08:14:42,4897,28,,,,7258.27,0
9336020,08:16:05,08:16:05,4898,29,,,,7604.57,0
9336020,08:16:38,08:16:38,4899,30,,,,7749.49,0
9336020,08:17:20,08:17:20,4900,31,,,,7899.52,0
9336020,08:17:55,08:17:55,4901,32,,,,8022.38,0
9336020,08:18:38,08:18:38,4902,33,,,,8233.29,0
9336020,08:19:36,08:19:36,4629,34,,,,8506.14,0
9336020,08:20:31,08:20:31,4630,35,,,,8758.8,0
9336020,08:21:09,08:21:09,4631,36,,,,8925.69,0
9336020,08:21:52,08:21:52,4330,37,,,,9144.94,0
9336020,08:23:00,08:23:00,4331,38,,,,9452.57,
9336020,08:23:29,08:23:29,9496,39,,,,10131.56,0
9336020,08:24:25,08:24:25,93,40,,,,11761.66,0
9336020,08:25:00,08:25:00,1821,41,,1,,12563.74,
9336030,07:51:00,07:51:00,9954,1,,,1,0,
9336030,07:52:28,07:52:28,7581,2,,,,650.35,0
9336030,07:54:09,07:54:09,7747,3,,,,1094.04,0
9336030,07:54:48,07:54:48,10730,4,,,,1304.05,0
9336030,07:55:52,07:55:52,9030,5,,,,1608.84,0
9336030,07:56:25,07:56:25,4880,6,,,,1793.53,0
9336030,07:56:44,07:56:44,4881,7,,,,1906.17,0
9336030,07:57:37,07:57:37,4882,8,,,,2254,0
9336030,07:58:20,07:58:20,4883,9,,,,2518.46,0
9336030,07:59:30,07:59:30,4884,10,,,,2734.03,0
9336030,08:00:01,08:00:01,4885,11,,,,2922.97,0
9336030,08:01:05,08:01:05,4886,12,,,,3341.54,0
9336030,08:01:53,08:01:53,4887,13,,,,3610.9,0
9336030,08:02:19,08:02:19,4888,14,,,,3774.59,0
9336030,08:03:36,08:03:36,4889,15,,,,4135.21,0
9336030,08:04:13,08:04:13,4890,16,,,,4357.88,0
9336030,08:04:48,08:04:48,4891,17,,,,4523.55,0
9336030,08:05:29,08:05:29,4892,18,,,,4787.1,0
9336030,08:05:52,08:05:52,4893,19,,,,4914.4,0
9336030,08:07:00,08:07:00,830,20,,,,5298.91,
9336030,08:08:15,08:08:15,831,21,,,,5613.27,0
9336030,08:09:40,08:09:40,832,22,,,,5946.09,0
9336030,08:10:36,08:10:36,833,23,,,,6175.85,0
9336030,08:11:36,08:11:36,834,24,,,,6456.63,0
9336030,08:12:31,08:12:31,835,25,,,,6750.71,0
9336030,08:13:11,08:13:11,4895,26,,,,6957.67,0
9336030,08:13:52,08:13:52,4896,27,,,,7115.29,0
9336030,08:14:42,08:14:42,4897,28,,,,7258.27,0
9336030,08:16:05,08:16:05,4898,29,,,,7604.57,0
9336030,08:16:38,08:16:38,4899,30,,,,7749.49,0
9336030,08:17:20,08:17:20,4900,31,,,,7899.52,0
9336030,08:17:55,08:17:55,4901,32,,,,8022.38,0
9336030,08:18:38,08:18:38,4902,33,,,,8233.29,0
9336030,08:19:36,08:19:36,4629,34,,,,8506.14,0
9336030,08:20:31,08:20:31,4630,35,,,,8758.8,0
9336030,08:21:09,08:21:09,4631,36,,,,8925.69,0
9336030,08:21:52,08:21:52,4330,37,,,,9144.94,0
9336030,08:23:00,08:23:00,4331,38,,,,9452.57,
9336030,08:23:29,08:23:29,9496,39,,,,10131.56,0
9336030,08:24:25,08:24:25,93,40,,,,11761.66,0
9336030,08:25:00,08:25:00,1821,41,,1,,12563.74,
9336040,07:51:00,07:51:00,9954,1,,,1,0,
9336040,07:52:28,07:52:28,7581,2,,,,650.35,0
9336040,07:54:09,07:54:09,7747,3,,,,1094.04,0
9336040,07:54:48,07:54:48,10730,4,,,,1304.05,0
9336040,07:55:52,07:55:52,9030,5,,,,1608.84,0
9336040,07:56:25,07:56:25,4880,6,,,,1793.53,0
9336040,07:56:44,07:56:44,4881,7,,,,1906.17,0
9336040,07:57:37,07:57:37,4882,8,,,,2254,0
9336040,07:58:20,07:58:20,4883,9,,,,2518.46,0
9336040,07:59:30,07:59:30,4884,10,,,,2734.03,0
9336040,08:00:01,08:00:01,4885,11,,,,2922.97,0
9336040,08:01:05,08:01:05,4886,12,,,,3341.54,0
9336040,08:01:53,08:01:53,4887,13,,,,3610.9,0
9336040,08:02:19,08:02:19,4888,14,,,,3774.59,0
9336040,08:03:36,08:03:36,4889,15,,,,4135.21,0
9336040,08:04:13,08:04:13,4890,16,,,,4357.88,0
9336040,08:04:48,08:04:48,4891,17,,,,4523.55,0
9336040,08:05:29,08:05:29,4892,18,,,,4787.1,0
9336040,08:05:52,08:05:52,4893,19,,,,4914.4,0
9336040,08:07:00,08:07:00,830,20,,,,5298.91,
9336040,08:08:15,08:08:15,831,21,,,,5613.27,0
9336040,08:09:40,08:09:40,832,22,,,,5946.09,0
9336040,08:10:36,08:10:36,833,23,,,,6175.85,0
9336040,08:11:36,08:11:36,834,24,,,,6456.63,0
9336040,08:12:31,08:12:31,835,25,,,,6750.71,0
9336040,08:13:11,08:13:11,4895,26,,,,6957.67,0
9336040,08:13:52,08:13:52,4896,27,,,,7115.29,0
9336040,08:14:42,08:14:42,4897,28,,,,7258.27,0
9336040,08:16:05,08:16:05,4898,29,,,,7604.57,0
9336040,08:16:38,08:16:38,4899,30,,,,7749.49,0
9336040,08:17:20,08:17:20,4900,31,,,,7899.52,0
9336040,08:17:55,08:17:55,4901,32,,,,8022.38,0
9336040,08:18:38,08:18:38,4902,33,,,,8233.29,0
9336040,08:19:36,08:19:36,4629,34,,,,8506.14,0
9336040,08:20:31,08:20:31,4630,35,,,,8758.8,0
9336040,08:21:09,08:21:09,4631,36,,,,8925.69,0
9336040,08:21:52,08:21:52,4330,37,,,,9144.94,0
9336040,08:23:00,08:23:00,4331,38,,,,9452.57,
9336040,08:23:29,08:23:29,9496,39,,,,10131.56,0
9336040,08:24:25,08:24:25,93,40,,,,11761.66,0
9336040,08:25:00,08:25:00,1821,41,,1,,12563.74,
9336050,07:51:00,07:51:00,9954,1,,,1,0,
9336050,07:52:28,07:52:28,7581,2,,,,650.35,0
9336050,07:54:09,07:54:09,7747,3,,,,1094.04,0
9336050,07:54:48,07:54:48,10730,4,,,,1304.05,0
9336050,07:55:52,07:55:52,9030,5,,,,1608.84,0
9336050,07:56:25,07:56:25,4880,6,,,,1793.53,0
9336050,07:56:44,07:56:44,4881,7,,,,1906.17,0
9336050,07:57:37,07:57:37,4882,8,,,,2254,0
9336050,07:58:20,07:58:20,4883,9,,,,2518.46,0
9336050,07:59:30,07:59:30,4884,10,,,,2734.03,0
9336050,08:00:01,08:00:01,4885,11,,,,2922.97,0
9336050,08:01:05,08:01:05,4886,12,,,,3341.54,0
9336050,08:01:53,08:01:53,4887,13,,,,3610.9,0
9336050,08:02:19,08:02:19,4888,14,,,,3774.59,0
9336050,08:03:36,08:03:36,4889,15,,,,4135.21,0
9336050,08:04:13,08:04:13,4890,16,,,,4357.88,0
9336050,08:04:48,08:04:48,4891,17,,,,4523.55,0
9336050,08:05:29,08:05:29,4892,18,,,,4787.1,0
9336050,08:05:52,08:05:52,4893,19,,,,4914.4,0
9336050,08:07:00,08:07:00,830,20,,,,5298.91,
9336050,08:08:15,08:08:15,831,21,,,,5613.27,0
9336050,08:09:40,08:09:40,832,22,,,,5946.09,0
9336050,08:10:36,08:10:36,833,23,,,,6175.85,0
9336050,08:11:36,08:11:36,834,24,,,,6456.63,0
9336050,08:12:31,08:12:31,835,25,,,,6750.71,0
9336050,08:13:11,08:13:11,4895,26,,,,6957.67,0
9336050,08:13:52,08:13:52,4896,27,,,,7115.29,0
9336050,08:14:42,08:14:42,4897,28,,,,7258.27,0
9336050,08:16:05,08:16:05,4898,29,,,,7604.57,0
9336050,08:16:38,08:16:38,4899,30,,,,7749.49,0
9336050,08:17:20,08:17:20,4900,31,,,,7899.52,0
9336050,08:17:55,08:17:55,4901,32,,,,8022.38,0
9336050,08:18:38,08:18:38,4902,33,,,,8233.29,0
9336050,08:19:36,08:19:36,4629,34,,,,8506.14,0
9336050,08:20:31,08:20:31,4630,35,,,,8758.8,0
9336050,08:21:09,08:21:09,4631,36,,,,8925.69,0
9336050,08:21:52,08:21:52,4330,37,,,,9144.94,0
9336050,08:23:00,08:23:00,4331,38,,,,9452.57,
9336050,08:23:29,08:23:29,9496,39,,,,10131.56,0
9336050,08:24:25,08:24:25,93,40,,,,11761.66,0
9336050,08:25:00,08:25:00,1821,41,,1,,12563.74,
9336060,07:51:00,07:51:00,9954,1,,,1,0,
9336060,07:52:28,07:52:28,7581,2,,,,650.35,0
9336060,07:54:09,07:54:09,7747,3,,,,1094.04,0
9336060,07:54:48,07:54:48,10730,4,,,,1304.05,0
9336060,07:55:52,07:55:52,9030,5,,,,1608.84,0
9336060,07:56:25,07:56:25,4880,6,,,,1793.53,0
9336060,07:56:44,07:56:44,4881,7,,,,1906.17,0
9336060,07:57:37,07:57:37,4882,8,,,,2254,0
9336060,07:58:20,07:58:20,4883,9,,,,2518.46,0
9336060,07:59:30,07:59:30,4884,10,,,,2734.03,0
9336060,08:00:01,08:00:01,4885,11,,,,2922.97,0
9336060,08:01:05,08:01:05,4886,12,,,,3341.54,0
9336060,08:01:53,08:01:53,4887,13,,,,3610.9,0
9336060,08:02:19,08:02:19,4888,14,,,,3774.59,0
9336060,08:03:36,08:03:36,4889,15,,,,4135.21,0
9336060,08:04:13,08:04:13,4890,16,,,,4357.88,0
9336060,08:04:48,08:04:48,4891,17,,,,4523.55,0
9336060,08:05:29,08:05:29,4892,18,,,,4787.1,0
9336060,08:05:52,08:05:52,4893,19,,,,4914.4,0
9336060,08:07:00,08:07:00,830,20,,,,5298.91,
9336060,08:08:15,08:08:15,831,21,,,,5613.27,0
9336060,08:09:40,08:09:40,832,22,,,,5946.09,0
9336060,08:10:36,08:10:36,833,23,,,,6175.85,0
9336060,08:11:36,08:11:36,834,24,,,,6456.63,0
9336060,08:12:31,08:12:31,835,25,,,,6750.71,0
9336060,08:13:11,08:13:11,4895,26,,,,6957.67,0
9336060,08:13:52,08:13:52,4896,27,,,,7115.29,0
9336060,08:14:42,08:14:42,4897,28,,,,7258.27,0
9336060,08:16:05,08:16:05,4898,29,,,,7604.57,0
9336060,08:16:38,08:16:38,4899,30,,,,7749.49,0
9336060,08:17:20,08:17:20,4900,31,,,,7899.52,0
9336060,08:17:55,08:17:55,4901,32,,,,8022.38,0
9336060,08:18:38,08:18:38,4902,33,,,,8233.29,0
9336060,08:19:36,08:19:36,4629,34,,,,8506.14,0
9336060,08:20:31,08:20:31,4630,35,,,,8758.8,0
9336060,08:21:09,08:21:09,4631,36,,,,8925.69,0
9336060,08:21:52,08:21:52,4330,37,,,,9144.94,0
9336060,08:23:00,08:23:00,4331,38,,,,9452.57,
9336060,08:23:29,08:23:29,9496,39,,,,10131.56,0
9336060,08:24:25,08:24:25,93,40,,,,11761.66,0
9336060,08:25:00,08:25:00,1821,41,,1,,12563.74,
9336080,07:51:00,07:51:00,9954,1,,,1,0,
9336080,07:52:28,07:52:28,7581,2,,,,650.35,0
9336080,07:54:09,07:54:09,7747,3,,,,1094.04,0
9336080,07:54:48,07:54:48,10730,4,,,,1304.05,0
9336080,07:55:52,07:55:52,9030,5,,,,1608.84,0
9336080,07:56:25,07:56:25,4880,6,,,,1793.53,0
9336080,07:56:44,07:56:44,4881,7,,,,1906.17,0
9336080,07:57:37,07:57:37,4882,8,,,,2254,0
9336080,07:58:20,07:58:20,4883,9,,,,2518.46,0
9336080,07:59:30,07:59:30,4884,10,,,,2734.03,0
9336080,08:00:01,08:00:01,4885,11,,,,2922.97,0
9336080,08:01:05,08:01:05,4886,12,,,,3341.54,0
9336080,08:01:53,08:01:53,4887,13,,,,3610.9,0
9336080,08:02:19,08:02:19,4888,14,,,,3774.59,0
9336080,08:03:36,08:03:36,4889,15,,,,4135.21,0
9336080,08:04:13,08:04:13,4890,16,,,,4357.88,0
9336080,08:04:48,08:04:48,4891,17,,,,4523.55,0
9336080,08:05:29,08:05:29,4892,18,,,,4787.1,0
9336080,08:05:52,08:05:52,4893,19,,,,4914.4,0
9336080,08:07:00,08:07:00,830,20,,,,5298.91,
9336080,08:08:15,08:08:15,831,21,,,,5613.27,0
9336080,08:09:40,08:09:40,832,22,,,,5946.09,0
9336080,08:10:36,08:10:36,833,23,,,,6175.85,0
9336080,08:11:36,08:11:36,834,24,,,,6456.63,0
9336080,08:12:31,08:12:31,835,25,,,,6750.71,0
9336080,08:13:11,08:13:11,4895,26,,,,6957.67,0
9336080,08:13:52,08:13:52,4896,27,,,,7115.29,0
9336080,08:14:42,08:14:42,4897,28,,,,7258.27,0
9336080,08:16:05,08:16:05,4898,29,,,,7604.57,0
9336080,08:16:38,08:16:38,4899,30,,,,7749.49,0
9336080,08:17:20,08:17:20,4900,31,,,,7899.52,0
9336080,08:17:55,08:17:55,4901,32,,,,8022.38,0
9336080,08:18:38,08:18:38,4902,33,,,,8233.29,0
9336080,08:19:36,08:19:36,4629,34,,,,8506.14,0
9336080,08:20:31,08:20:31,4630,35,,,,8758.8,0
9336080,08:21:09,08:21:09,4631,36,,,,8925.69,0
9336080,08:21:52,08:21:52,4330,37,,,,9144.94,0
9336080,08:23:00,08:23:00,4331,38,,,,9452.57,
9336080,08:23:29,08:23:29,9496,39,,,,10131.56,0
9336080,08:24:25,08:24:25,93,40,,,,11761.66,0
9336080,08:25:00,08:25:00,1821,41,,1,,12563.74,
9336090,07:51:00,07:51:00,9954,1,,,1,0,
9336090,07:52:28,07:52:28,7581,2,,,,650.35,0
9336090,07:54:09,07:54:09,7747,3,,,,1094.04,0
9336090,07:54:48,07:54:48,10730,4,,,,1304.05,0
9336090,07:55:52,07:55:52,9030,5,,,,1608.84,0
9336090,07:56:25,07:56:25,4880,6,,,,1793.53,0
9336090,07:56:44,07:56:44,4881,7,,,,1906.17,0
9336090,07:57:37,07:57:37,4882,8,,,,2254,0
9336090,07:58:20,07:58:20,4883,9,,,,2518.46,0
9336090,07:59:30,07:59:30,4884,10,,,,2734.03,0
9336090,08:00:01,08:00:01,4885,11,,,,2922.97,0
9336090,08:01:05,08:01:05,4886,12,,,,3341.54,0
9336090,08:01:53,08:01:53,4887,13,,,,3610.9,0
9336090,08:02:19,08:02:19,4888,14,,,,3774.59,0
9336090,08:03:36,08:03:36,4889,15,,,,4135.21,0
9336090,08:04:13,08:04:13,4890,16,,,,4357.88,0
9336090,08:04:48,08:04:48,4891,17,,,,4523.55,0
9336090,08:05:29,08:05:29,4892,18,,,,4787.1,0
9336090,08:05:52,08:05:52,4893,19,,,,4914.4,0
9336090,08:07:00,08:07:00,830,20,,,,5298.91,
9336090,08:08:15,08:08:15,831,21,,,,5613.27,0
9336090,08:09:40,08:09:40,832,22,,,,5946.09,0
9336090,08:10:36,08:10:36,833,23,,,,6175.85,0
9336090,08:11:36,08:11:36,834,24,,,,6456.63,0
9336090,08:12:31,08:12:31,835,25,,,,6750.71,0
9336090,08:13:11,08:13:11,4895,26,,,,6957.67,0
9336090,08:13:52,08:13:52,4896,27,,,,7115.29,0
9336090,08:14:42,08:14:42,4897,28,,,,7258.27,0
9336090,08:16:05,08:16:05,4898,29,,,,7604.57,0
9336090,08:16:38,08:16:38,4899,30,,,,7749.49,0
9336090,08:17:20,08:17:20,4900,31,,,,7899.52,0
9336090,08:17:55,08:17:55,4901,32,,,,8022.38,0
9336090,08:18:38,08:18:38,4902,33,,,,8233.29,0
9336090,08:19:36,08:19:36,4629,34,,,,8506.14,0
9336090,08:20:31,08:20:31,4630,35,,,,8758.8,0
9336090,08:21:09,08:21:09,4631,36,,,,8925.69,0
9336090,08:21:52,08:21:52,4330,37,,,,9144.94,0
9336090,08:23:00,08:23:00,4331,38,,,,9452.57,
9336090,08:23:29,08:23:29,9496,39,,,,10131.56,0
9336090,08:24:25,08:24:25,93,40,,,,11761.66,0
9336090,08:25:00,08:25:00,1821,41,,1,,12563.74,
9336120,07:51:00,07:51:00,9954,1,,,1,0,
9336120,07:52:28,07:52:28,7581,2,,,,650.35,0
9336120,07:54:09,07:54:09,7747,3,,,,1094.04,0
9336120,07:54:48,07:54:48,10730,4,,,,1304.05,0
9336120,07:55:52,07:55:52,9030,5,,,,1608.84,0
9336120,07:56:25,07:56:25,4880,6,,,,1793.53,0
9336120,07:56:44,07:56:44,4881,7,,,,1906.17,0
9336120,07:57:37,07:57:37,4882,8,,,,2254,0
9336120,07:58:20,07:58:20,4883,9,,,,2518.46,0
9336120,07:59:30,07:59:30,4884,10,,,,2734.03,0
9336120,08:00:01,08:00:01,4885,11,,,,2922.97,0
9336120,08:01:05,08:01:05,4886,12,,,,3341.54,0
9336120,08:01:53,08:01:53,4887,13,,,,3610.9,0
9336120,08:02:19,08:02:19,4888,14,,,,3774.59,0
9336120,08:03:36,08:03:36,4889,15,,,,4135.21,0
9336120,08:04:13,08:04:13,4890,16,,,,4357.88,0
9336120,08:04:48,08:04:48,4891,17,,,,4523.55,0
9336120,08:05:29,08:05:29,4892,18,,,,4787.1,0
9336120,08:05:52,08:05:52,4893,19,,,,4914.4,0
9336120,08:07:00,08:07:00,830,20,,,,5298.91,
9336120,08:08:15,08:08:15,831,21,,,,5613.27,0
9336120,08:09:40,08:09:40,832,22,,,,5946.09,0
9336120,08:10:36,08:10:36,833,23,,,,6175.85,0
9336120,08:11:36,08:11:36,834,24,,,,6456.63,0
9336120,08:12:31,08:12:31,835,25,,,,6750.71,0
9336120,08:13:11,08:13:11,4895,26,,,,6957.67,0
9336120,08:13:52,08:13:52,4896,27,,,,7115.29,0
9336120,08:14:42,08:14:42,4897,28,,,,7258.27,0
9336120,08:16:05,08:16:05,4898,29,,,,7604.57,0
9336120,08:16:38,08:16:38,4899,30,,,,7749.49,0
9336120,08:17:20,08:17:20,4900,31,,,,7899.52,0
9336120,08:17:55,08:17:55,4901,32,,,,8022.38,0
9336120,08:18:38,08:18:38,4902,33,,,,8233.29,0
9336120,08:19:36,08:19:36,4629,34,,,,8506.14,0
9336120,08:20:31,08:20:31,4630,35,,,,8758.8,0
9336120,08:21:09,08:21:09,4631,36,,,,8925.69,0
9336120,08:21:52,08:21:52,4330,37,,,,9144.94,0
9336120,08:23:00,08:23:00,4331,38,,,,9452.57,
9336120,08:23:29,08:23:29,9496,39,,,,10131.56,0
9336120,08:24:25,08:24:25,93,40,,,,11761.66,0
9336120,08:25:00,08:25:00,1821,41,,1,,12563.74,
9336130,07:51:00,07:51:00,9954,1,,,1,0,
9336130,07:52:28,07:52:28,7581,2,,,,650.35,0
9336130,07:54:09,07:54:09,7747,3,,,,1094.04,0
9336130,07:54:48,07:54:48,10730,4,,,,1304.05,0
9336130,07:55:52,07:55:52,9030,5,,,,1608.84,0
9336130,07:56:25,07:56:25,4880,6,,,,1793.53,0
9336130,07:56:44,07:56:44,4881,7,,,,1906.17,0
9336130,07:57:37,07:57:37,4882,8,,,,2254,0
9336130,07:58:20,07:58:20,4883,9,,,,2518.46,0
9336130,07:59:30,07:59:30,4884,10,,,,2734.03,0
9336130,08:00:01,08:00:01,4885,11,,,,2922.97,0
9336130,08:01:05,08:01:05,4886,12,,,,3341.54,0
9336130,08:01:53,08:01:53,4887,13,,,,3610.9,0
9336130,08:02:19,08:02:19,4888,14,,,,3774.59,0
9336130,08:03:36,08:03:36,4889,15,,,,4135.21,0
9336130,08:04:13,08:04:13,4890,16,,,,4357.88,0
9336130,08:04:48,08:04:48,4891,17,,,,4523.55,0
9336130,08:05:29,08:05:29,4892,18,,,,4787.1,0
9336130,08:05:52,08:05:52,4893,19,,,,4914.4,0
9336130,08:07:00,08:07:00,830,20,,,,5298.91,
9336130,08:08:15,08:08:15,831,21,,,,5613.27,0
9336130,08:09:40,08:09:40,832,22,,,,5946.09,0
9336130,08:10:36,08:10:36,833,23,,,,6175.85,0
9336130,08:11:36,08:11:36,834,24,,,,6456.63,0
9336130,08:12:31,08:12:31,835,25,,,,6750.71,0
9336130,08:13:11,08:13:11,4895,26,,,,6957.67,0
9336130,08:13:52,08:13:52,4896,27,,,,7115.29,0
9336130,08:14:42,08:14:42,4897,28,,,,7258.27,0
9336130,08:16:05,08:16:05,4898,29,,,,7604.57,0
9336130,08:16:38,08:16:38,4899,30,,,,7749.49,0
9336130,08:17:20,08:17:20,4900,31,,,,7899.52,0
9336130,08:17:55,08:17:55,4901,32,,,,8022.38,0
9336130,08:18:38,08:18:38,4902,33,,,,8233.29,0
9336130,08:19:36,08:19:36,4629,34,,,,8506.14,0
9336130,08:20:31,08:20:31,4630,35,,,,8758.8,0
9336130,08:21:09,08:21:09,4631,36,,,,8925.69,0
9336130,08:21:52,08:21:52,4330,37,,,,9144.94,0
9336130,08:23:00,08:23:00,4331,38,,,,9452.57,
9336130,08:23:29,08:23:29,9496,39,,,,10131.56,0
9336130,08:24:25,08:24:25,93,40,,,,11761.66,0
9336130,08:25:00,08:25:00,1821,41,,1,,12563.74,
9337020,07:36:00,07:36:00,9954,1,,,1,0,
9337020,07:37:23,07:37:23,7581,2,,,,650.35,0
9337020,07:38:57,07:38:57,7747,3,,,,1094.04,0
9337020,07:39:34,07:39:34,10730,4,,,,1304.05,0
9337020,07:40:34,07:40:34,9030,5,,,,1608.84,0
9337020,07:41:05,07:41:05,4880,6,,,,1793.53,0
9337020,07:41:22,07:41:22,4881,7,,,,1906.17,0
9337020,07:42:12,07:42:12,4882,8,,,,2254,0
9337020,07:42:53,07:42:53,4883,9,,,,2518.46,0
9337020,07:43:58,07:43:58,4884,10,,,,2734.03,0
9337020,07:44:27,07:44:27,4885,11,,,,2922.97,0
9337020,07:45:27,07:45:27,4886,12,,,,3341.54,0
9337020,07:46:12,07:46:12,4887,13,,,,3610.9,0
9337020,07:46:37,07:46:37,4888,14,,,,3774.59,0
9337020,07:47:48,07:47:48,4889,15,,,,4135.21,0
9337020,07:48:23,07:48:23,4890,16,,,,4357.88,0
9337020,07:48:56,07:48:56,4891,17,,,,4523.55,0
9337020,07:49:35,07:49:35,4892,18,,,,4787.1,0
9337020,07:49:56,07:49:56,4893,19,,,,4914.4,0
9337020,07:51:00,07:51:00,830,20,,,,5298.91,
9337020,07:52:15,07:52:15,831,21,,,,5613.27,0
9337020,07:53:40,07:53:40,832,22,,,,5946.09,0
9337020,07:54:36,07:54:36,833,23,,,,6175.85,0
9337020,07:55:36,07:55:36,834,24,,,,6456.63,0
9337020,07:56:31,07:56:31,835,25,,,,6750.71,0
9337020,07:57:11,07:57:11,4895,26,,,,6957.67,0
9337020,07:57:52,07:57:52,4896,27,,,,7115.29,0
9337020,07:58:42,07:58:42,4897,28,,,,7258.27,0
9337020,08:00:05,08:00:05,4898,29,,,,7604.57,0
9337020,08:00:38,08:00:38,4899,30,,,,7749.49,0
9337020,08:01:20,08:01:20,4900,31,,,,7899.52,0
9337020,08:01:55,08:01:55,4901,32,,,,8022.38,0
9337020,08:02:38,08:02:38,4902,33,,,,8233.29,0
9337020,08:03:36,08:03:36,4629,34,,,,8506.14,0
9337020,08:04:31,08:04:31,4630,35,,,,8758.8,0
9337020,08:05:09,08:05:09,4631,36,,,,8925.69,0
9337020,08:05:52,08:05:52,4330,37,,,,9144.94,0
9337020,08:07:00,08:07:00,4331,38,,,,9452.57,
9337020,08:07:29,08:07:29,9496,39,,,,10131.56,0
9337020,08:08:25,08:08:25,93,40,,,,11761.66,0
9337020,08:09:00,08:09:00,1821,41,,1,,12563.74,
9337030,07:36:00,07:36:00,9954,1,,,1,0,
9337030,07:37:23,07:37:23,7581,2,,,,650.35,0
9337030,07:38:57,07:38:57,7747,3,,,,1094.04,0
9337030,07:39:34,07:39:34,10730,4,,,,1304.05,0
9337030,07:40:34,07:40:34,9030,5,,,,1608.84,0
9337030,07:41:05,07:41:05,4880,6,,,,1793.53,0
9337030,07:41:22,07:41:22,4881,7,,,,1906.17,0
9337030,07:42:12,07:42:12,4882,8,,,,2254,0
9337030,07:42:53,07:42:53,4883,9,,,,2518.46,0
9337030,07:43:58,07:43:58,4884,10,,,,2734.03,0
9337030,07:44:27,07:44:27,4885,11,,,,2922.97,0
9337030,07:45:27,07:45:27,4886,12,,,,3341.54,0
9337030,07:46:12,07:46:12,4887,13,,,,3610.9,0
9337030,07:46:37,07:46:37,4888,14,,,,3774.59,0
9337030,07:47:48,07:47:48,4889,15,,,,4135.21,0
9337030,07:48:23,07:48:23,4890,16,,,,4357.88,0
9337030,07:48:56,07:48:56,4891,17,,,,4523.55,0
9337030,07:49:35,07:49:35,4892,18,,,,4787.1,0
9337030,07:49:56,07:49:56,4893,19,,,,4914.4,0
9337030,07:51:00,07:51:00,830,20,,,,5298.91,
9337030,07:52:15,07:52:15,831,21,,,,5613.27,0
9337030,07:53:40,07:53:40,832,22,,,,5946.09,0
9337030,07:54:36,07:54:36,833,23,,,,6175.85,0
9337030,07:55:36,07:55:36,834,24,,,,6456.63,0
9337030,07:56:31,07:56:31,835,25,,,,6750.71,0
9337030,07:57:11,07:57:11,4895,26,,,,6957.67,0
9337030,07:57:52,07:57:52,4896,27,,,,7115.29,0
9337030,07:58:42,07:58:42,4897,28,,,,7258.27,0
9337030,08:00:05,08:00:05,4898,29,,,,7604.57,0
9337030,08:00:38,08:00:38,4899,30,,,,7749.49,0
9337030,08:01:20,08:01:20,4900,31,,,,7899.52,0
9337030,08:01:55,08:01:55,4901,32,,,,8022.38,0
9337030,08:02:38,08:02:38,4902,33,,,,8233.29,0
9337030,08:03:36,08:03:36,4629,34,,,,8506.14,0
9337030,08:04:31,08:04:31,4630,35,,,,8758.8,0
9337030,08:05:09,08:05:09,4631,36,,,,8925.69,0
9337030,08:05:52,08:05:52,4330,37,,,,9144.94,0
9337030,08:07:00,08:07:00,4331,38,,,,9452.57,
9337030,08:07:29,08:07:29,9496,39,,,,10131.56,0
9337030,08:08:25,08:08:25,93,40,,,,11761.66,0
9337030,08:09:00,08:09:00,1821,41,,1,,12563.74,
9337040,07:36:00,07:36:00,9954,1,,,1,0,
9337040,07:37:23,07:37:23,7581,2,,,,650.35,0
9337040,07:38:57,07:38:57,7747,3,,,,1094.04,0
9337040,07:39:34,07:39:34,10730,4,,,,1304.05,0
9337040,07:40:34,07:40:34,9030,5,,,,1608.84,0
9337040,07:41:05,07:41:05,4880,6,,,,1793.53,0
9337040,07:41:22,07:41:22,4881,7,,,,1906.17,0
9337040,07:42:12,07:42:12,4882,8,,,,2254,0
9337040,07:42:53,07:42:53,4883,9,,,,2518.46,0
9337040,07:43:58,07:43:58,4884,10,,,,2734.03,0
9337040,07:44:27,07:44:27,4885,11,,,,2922.97,0
9337040,07:45:27,07:45:27,4886,12,,,,3341.54,0
9337040,07:46:12,07:46:12,4887,13,,,,3610.9,0
9337040,07:46:37,07:46:37,4888,14,,,,3774.59,0
9337040,07:47:48,07:47:48,4889,15,,,,4135.21,0
9337040,07:48:23,07:48:23,4890,16,,,,4357.88,0
9337040,07:48:56,07:48:56,4891,17,,,,4523.55,0
9337040,07:49:35,07:49:35,4892,18,,,,4787.1,0
9337040,07:49:56,07:49:56,4893,19,,,,4914.4,0
9337040,07:51:00,07:51:00,830,20,,,,5298.91,
9337040,07:52:15,07:52:15,831,21,,,,5613.27,0
9337040,07:53:40,07:53:40,832,22,,,,5946.09,0
9337040,07:54:36,07:54:36,833,23,,,,6175.85,0
9337040,07:55:36,07:55:36,834,24,,,,6456.63,0
9337040,07:56:31,07:56:31,835,25,,,,6750.71,0
9337040,07:57:11,07:57:11,4895,26,,,,6957.67,0
9337040,07:57:52,07:57:52,4896,27,,,,7115.29,0
9337040,07:58:42,07:58:42,4897,28,,,,7258.27,0
9337040,08:00:05,08:00:05,4898,29,,,,7604.57,0
9337040,08:00:38,08:00:38,4899,30,,,,7749.49,0
9337040,08:01:20,08:01:20,4900,31,,,,7899.52,0
9337040,08:01:55,08:01:55,4901,32,,,,8022.38,0
9337040,08:02:38,08:02:38,4902,33,,,,8233.29,0
9337040,08:03:36,08:03:36,4629,34,,,,8506.14,0
9337040,08:04:31,08:04:31,4630,35,,,,8758.8,0
9337040,08:05:09,08:05:09,4631,36,,,,8925.69,0
9337040,08:05:52,08:05:52,4330,37,,,,9144.94,0
9337040,08:07:00,08:07:00,4331,38,,,,9452.57,
9337040,08:07:29,08:07:29,9496,39,,,,10131.56,0
9337040,08:08:25,08:08:25,93,40,,,,11761.66,0
9337040,08:09:00,08:09:00,1821,41,,1,,12563.74,
9337050,07:36:00,07:36:00,9954,1,,,1,0,
9337050,07:37:23,07:37:23,7581,2,,,,650.35,0
9337050,07:38:57,07:38:57,7747,3,,,,1094.04,0
9337050,07:39:34,07:39:34,10730,4,,,,1304.05,0
9337050,07:40:34,07:40:34,9030,5,,,,1608.84,0
9337050,07:41:05,07:41:05,4880,6,,,,1793.53,0
9337050,07:41:22,07:41:22,4881,7,,,,1906.17,0
9337050,07:42:12,07:42:12,4882,8,,,,2254,0
9337050,07:42:53,07:42:53,4883,9,,,,2518.46,0
9337050,07:43:58,07:43:58,4884,10,,,,2734.03,0
9337050,07:44:27,07:44:27,4885,11,,,,2922.97,0
9337050,07:45:27,07:45:27,4886,12,,,,3341.54,0
9337050,07:46:12,07:46:12,4887,13,,,,3610.9,0
9337050,07:46:37,07:46:37,4888,14,,,,3774.59,0
9337050,07:47:48,07:47:48,4889,15,,,,4135.21,0
9337050,07:48:23,07:48:23,4890,16,,,,4357.88,0
9337050,07:48:56,07:48:56,4891,17,,,,4523.55,0
9337050,07:49:35,07:49:35,4892,18,,,,4787.1,0
9337050,07:49:56,07:49:56,4893,19,,,,4914.4,0
9337050,07:51:00,07:51:00,830,20,,,,5298.91,
9337050,07:52:15,07:52:15,831,21,,,,5613.27,0
9337050,07:53:40,07:53:40,832,22,,,,5946.09,0
9337050,07:54:36,07:54:36,833,23,,,,6175.85,0
9337050,07:55:36,07:55:36,834,24,,,,6456.63,0
9337050,07:56:31,07:56:31,835,25,,,,6750.71,0
9337050,07:57:11,07:57:11,4895,26,,,,6957.67,0
9337050,07:57:52,07:57:52,4896,27,,,,7115.29,0
9337050,07:58:42,07:58:42,4897,28,,,,7258.27,0
9337050,08:00:05,08:00:05,4898,29,,,,7604.57,0
9337050,08:00:38,08:00:38,4899,30,,,,7749.49,0
9337050,08:01:20,08:01:20,4900,31,,,,7899.52,0
9337050,08:01:55,08:01:55,4901,32,,,,8022.38,0
9337050,08:02:38,08:02:38,4902,33,,,,8233.29,0
9337050,08:03:36,08:03:36,4629,34,,,,8506.14,0
9337050,08:04:31,08:04:31,4630,35,,,,8758.8,0
9337050,08:05:09,08:05:09,4631,36,,,,8925.69,0
9337050,08:05:52,08:05:52,4330,37,,,,9144.94,0
9337050,08:07:00,08:07:00,4331,38,,,,9452.57,
9337050,08:07:29,08:07:29,9496,39,,,,10131.56,0
9337050,08:08:25,08:08:25,93,40,,,,11761.66,0
9337050,08:09:00,08:09:00,1821,41,,1,,12563.74,
9337060,07:36:00,07:36:00,9954,1,,,1,0,
9337060,07:37:23,07:37:23,7581,2,,,,650.35,0
9337060,07:38:57,07:38:57,7747,3,,,,1094.04,0
9337060,07:39:34,07:39:34,10730,4,,,,1304.05,0
9337060,07:40:34,07:40:34,9030,5,,,,1608.84,0
9337060,07:41:05,07:41:05,4880,6,,,,1793.53,0
9337060,07:41:22,07:41:22,4881,7,,,,1906.17,0
9337060,07:42:12,07:42:12,4882,8,,,,2254,0
9337060,07:42:53,07:42:53,4883,9,,,,2518.46,0
9337060,07:43:58,07:43:58,4884,10,,,,2734.03,0
9337060,07:44:27,07:44:27,4885,11,,,,2922.97,0
9337060,07:45:27,07:45:27,4886,12,,,,3341.54,0
9337060,07:46:12,07:46:12,4887,13,,,,3610.9,0
9337060,07:46:37,07:46:37,4888,14,,,,3774.59,0
9337060,07:47:48,07:47:48,4889,15,,,,4135.21,0
9337060,07:48:23,07:48:23,4890,16,,,,4357.88,0
9337060,07:48:56,07:48:56,4891,17,,,,4523.55,0
9337060,07:49:35,07:49:35,4892,18,,,,4787.1,0
9337060,07:49:56,07:49:56,4893,19,,,,4914.4,0
9337060,07:51:00,07:51:00,830,20,,,,5298.91,
9337060,07:52:15,07:52:15,831,21,,,,5613.27,0
9337060,07:53:40,07:53:40,832,22,,,,5946.09,0
9337060,07:54:36,07:54:36,833,23,,,,6175.85,0
9337060,07:55:36,07:55:36,834,24,,,,6456.63,0
9337060,07:56:31,07:56:31,835,25,,,,6750.71,0
9337060,07:57:11,07:57:11,4895,26,,,,6957.67,0
9337060,07:57:52,07:57:52,4896,27,,,,7115.29,0
9337060,07:58:42,07:58:42,4897,28,,,,7258.27,0
9337060,08:00:05,08:00:05,4898,29,,,,7604.57,0
9337060,08:00:38,08:00:38,4899,30,,,,7749.49,0
9337060,08:01:20,08:01:20,4900,31,,,,7899.52,0
9337060,08:01:55,08:01:55,4901,32,,,,8022.38,0
9337060,08:02:38,08:02:38,4902,33,,,,8233.29,0
9337060,08:03:36,08:03:36,4629,34,,,,8506.14,0
9337060,08:04:31,08:04:31,4630,35,,,,8758.8,0
9337060,08:05:09,08:05:09,4631,36,,,,8925.69,0
9337060,08:05:52,08:05:52,4330,37,,,,9144.94,0
9337060,08:07:00,08:07:00,4331,38,,,,9452.57,
9337060,08:07:29,08:07:29,9496,39,,,,10131.56,0
9337060,08:08:25,08:08:25,93,40,,,,11761.66,0
9337060,08:09:00,08:09:00,1821,41,,1,,12563.74,
9337080,07:36:00,07:36:00,9954,1,,,1,0,
9337080,07:37:23,07:37:23,7581,2,,,,650.35,0
9337080,07:38:57,07:38:57,7747,3,,,,1094.04,0
9337080,07:39:34,07:39:34,10730,4,,,,1304.05,0
9337080,07:40:34,07:40:34,9030,5,,,,1608.84,0
9337080,07:41:05,07:41:05,4880,6,,,,1793.53,0
9337080,07:41:22,07:41:22,4881,7,,,,1906.17,0
9337080,07:42:12,07:42:12,4882,8,,,,2254,0
9337080,07:42:53,07:42:53,4883,9,,,,2518.46,0
9337080,07:43:58,07:43:58,4884,10,,,,2734.03,0
9337080,07:44:27,07:44:27,4885,11,,,,2922.97,0
9337080,07:45:27,07:45:27,4886,12,,,,3341.54,0
9337080,07:46:12,07:46:12,4887,13,,,,3610.9,0
9337080,07:46:37,07:46:37,4888,14,,,,3774.59,0
9337080,07:47:48,07:47:48,4889,15,,,,4135.21,0
9337080,07:48:23,07:48:23,4890,16,,,,4357.88,0
9337080,07:48:56,07:48:56,4891,17,,,,4523.55,0
9337080,07:49:35,07:49:35,4892,18,,,,4787.1,0
9337080,07:49:56,07:49:56,4893,19,,,,4914.4,0
9337080,07:51:00,07:51:00,830,20,,,,5298.91,
9337080,07:52:15,07:52:15,831,21,,,,5613.27,0
9337080,07:53:40,07:53:40,832,22,,,,5946.09,0
9337080,07:54:36,07:54:36,833,23,,,,6175.85,0
9337080,07:55:36,07:55:36,834,24,,,,6456.63,0
9337080,07:56:31,07:56:31,835,25,,,,6750.71,0
9337080,07:57:11,07:57:11,4895,26,,,,6957.67,0
9337080,07:57:52,07:57:52,4896,27,,,,7115.29,0
9337080,07:58:42,07:58:42,4897,28,,,,7258.27,0
9337080,08:00:05,08:00:05,4898,29,,,,7604.57,0
9337080,08:00:38,08:00:38,4899,30,,,,7749.49,0
9337080,08:01:20,08:01:20,4900,31,,,,7899.52,0
9337080,08:01:55,08:01:55,4901,32,,,,8022.38,0
9337080,08:02:38,08:02:38,4902,33,,,,8233.29,0
9337080,08:03:36,08:03:36,4629,34,,,,8506.14,0
9337080,08:04:31,08:04:31,4630,35,,,,8758.8,0
9337080,08:05:09,08:05:09,4631,36,,,,8925.69,0
9337080,08:05:52,08:05:52,4330,37,,,,9144.94,0
9337080,08:07:00,08:07:00,4331,38,,,,9452.57,
9337080,08:07:29,08:07:29,9496,39,,,,10131.56,0
9337080,08:08:25,08:08:25,93,40,,,,11761.66,0
9337080,08:09:00,08:09:00,1821,41,,1,,12563.74,
9337090,07:36:00,07:36:00,9954,1,,,1,0,
9337090,07:37:23,07:37:23,7581,2,,,,650.35,0
9337090,07:38:57,07:38:57,7747,3,,,,1094.04,0
9337090,07:39:34,07:39:34,10730,4,,,,1304.05,0
9337090,07:40:34,07:40:34,9030,5,,,,1608.84,0
9337090,07:41:05,07:41:05,4880,6,,,,1793.53,0
9337090,07:41:22,07:41:22,4881,7,,,,1906.17,0
9337090,07:42:12,07:42:12,4882,8,,,,2254,0
9337090,07:42:53,07:42:53,4883,9,,,,2518.46,0
9337090,07:43:58,07:43:58,4884,10,,,,2734.03,0
9337090,07:44:27,07:44:27,4885,11,,,,2922.97,0
9337090,07:45:27,07:45:27,4886,12,,,,3341.54,0
9337090,07:46:12,07:46:12,4887,13,,,,3610.9,0
9337090,07:46:37,07:46:37,4888,14,,,,3774.59,0
9337090,07:47:48,07:47:48,4889,15,,,,4135.21,0
9337090,07:48:23,07:48:23,4890,16,,,,4357.88,0
9337090,07:48:56,07:48:56,4891,17,,,,4523.55,0
9337090,07:49:35,07:49:35,4892,18,,,,4787.1,0
9337090,07:49:56,07:49:56,4893,19,,,,4914.4,0
9337090,07:51:00,07:51:00,830,20,,,,5298.91,
9337090,07:52:15,07:52:15,831,21,,,,5613.27,0
9337090,07:53:40,07:53:40,832,22,,,,5946.09,0
9337090,07:54:36,07:54:36,833,23,,,,6175.85,0
9337090,07:55:36,07:55:36,834,24,,,,6456.63,0
9337090,07:56:31,07:56:31,835,25,,,,6750.71,0
9337090,07:57:11,07:57:11,4895,26,,,,6957.67,0
9337090,07:57:52,07:57:52,4896,27,,,,7115.29,0
9337090,07:58:42,07:58:42,4897,28,,,,7258.27,0
9337090,08:00:05,08:00:05,4898,29,,,,7604.57,0
9337090,08:00:38,08:00:38,4899,30,,,,7749.49,0
9337090,08:01:20,08:01:20,4900,31,,,,7899.52,0
9337090,08:01:55,08:01:55,4901,32,,,,8022.38,0
9337090,08:02:38,08:02:38,4902,33,,,,8233.29,0
9337090,08:03:36,08:03:36,4629,34,,,,8506.14,0
9337090,08:04:31,08:04:31,4630,35,,,,8758.8,0
9337090,08:05:09,08:05:09,4631,36,,,,8925.69,0
9337090,08:05:52,08:05:52,4330,37,,,,9144.94,0
9337090,08:07:00,08:07:00,4331,38,,,,9452.57,
9337090,08:07:29,08:07:29,9496,39,,,,10131.56,0
9337090,08:08:25,08:08:25,93,40,,,,11761.66,0
9337090,08:09:00,08:09:00,1821,41,,1,,12563.74,
9337120,07:36:00,07:36:00,9954,1,,,1,0,
9337120,07:37:23,07:37:23,7581,2,,,,650.35,0
9337120,07:38:57,07:38:57,7747,3,,,,1094.04,0
9337120,07:39:34,07:39:34,10730,4,,,,1304.05,0
9337120,07:40:34,07:40:34,9030,5,,,,1608.84,0
9337120,07:41:05,07:41:05,4880,6,,,,1793.53,0
9337120,07:41:22,07:41:22,4881,7,,,,1906.17,0
9337120,07:42:12,07:42:12,4882,8,,,,2254,0
9337120,07:42:53,07:42:53,4883,9,,,,2518.46,0
9337120,07:43:58,07:43:58,4884,10,,,,2734.03,0
9337120,07:44:27,07:44:27,4885,11,,,,2922.97,0
9337120,07:45:27,07:45:27,4886,12,,,,3341.54,0
9337120,07:46:12,07:46:12,4887,13,,,,3610.9,0
9337120,07:46:37,07:46:37,4888,14,,,,3774.59,0
9337120,07:47:48,07:47:48,4889,15,,,,4135.21,0
9337120,07:48:23,07:48:23,4890,16,,,,4357.88,0
9337120,07:48:56,07:48:56,4891,17,,,,4523.55,0
9337120,07:49:35,07:49:35,4892,18,,,,4787.1,0
9337120,07:49:56,07:49:56,4893,19,,,,4914.4,0
9337120,07:51:00,07:51:00,830,20,,,,5298.91,
9337120,07:52:15,07:52:15,831,21,,,,5613.27,0
9337120,07:53:40,07:53:40,832,22,,,,5946.09,0
9337120,07:54:36,07:54:36,833,23,,,,6175.85,0
9337120,07:55:36,07:55:36,834,24,,,,6456.63,0
9337120,07:56:31,07:56:31,835,25,,,,6750.71,0
9337120,07:57:11,07:57:11,4895,26,,,,6957.67,0
9337120,07:57:52,07:57:52,4896,27,,,,7115.29,0
9337120,07:58:42,07:58:42,4897,28,,,,7258.27,0
9337120,08:00:05,08:00:05,4898,29,,,,7604.57,0
9337120,08:00:38,08:00:38,4899,30,,,,7749.49,0
9337120,08:01:20,08:01:20,4900,31,,,,7899.52,0
9337120,08:01:55,08:01:55,4901,32,,,,8022.38,0
9337120,08:02:38,08:02:38,4902,33,,,,8233.29,0
9337120,08:03:36,08:03:36,4629,34,,,,8506.14,0
9337120,08:04:31,08:04:31,4630,35,,,,8758.8,0
9337120,08:05:09,08:05:09,4631,36,,,,8925.69,0
9337120,08:05:52,08:05:52,4330,37,,,,9144.94,0
9337120,08:07:00,08:07:00,4331,38,,,,9452.57,
9337120,08:07:29,08:07:29,9496,39,,,,10131.56,0
9337120,08:08:25,08:08:25,93,40,,,,11761.66,0
9337120,08:09:00,08:09:00,1821,41,,1,,12563.74,
9337130,07:36:00,07:36:00,9954,1,,,1,0,
9337130,07:37:23,07:37:23,7581,2,,,,650.35,0
9337130,07:38:57,07:38:57,7747,3,,,,1094.04,0
9337130,07:39:34,07:39:34,10730,4,,,,1304.05,0
9337130,07:40:34,07:40:34,9030,5,,,,1608.84,0
9337130,07:41:05,07:41:05,4880,6,,,,1793.53,0
9337130,07:41:22,07:41:22,4881,7,,,,1906.17,0
9337130,07:42:12,07:42:12,4882,8,,,,2254,0
9337130,07:42:53,07:42:53,4883,9,,,,2518.46,0
9337130,07:43:58,07:43:58,4884,10,,,,2734.03,0
9337130,07:44:27,07:44:27,4885,11,,,,2922.97,0
9337130,07:45:27,07:45:27,4886,12,,,,3341.54,0
9337130,07:46:12,07:46:12,4887,13,,,,3610.9,0
9337130,07:46:37,07:46:37,4888,14,,,,3774.59,0
9337130,07:47:48,07:47:48,4889,15,,,,4135.21,0
9337130,07:48:23,07:48:23,4890,16,,,,4357.88,0
9337130,07:48:56,07:48:56,4891,17,,,,4523.55,0
9337130,07:49:35,07:49:35,4892,18,,,,4787.1,0
9337130,07:49:56,07:49:56,4893,19,,,,4914.4,0
9337130,07:51:00,07:51:00,830,20,,,,5298.91,
9337130,07:52:15,07:52:15,831,21,,,,5613.27,0
9337130,07:53:40,07:53:40,832,22,,,,5946.09,0
9337130,07:54:36,07:54:36,833,23,,,,6175.85,0
9337130,07:55:36,07:55:36,834,24,,,,6456.63,0
9337130,07:56:31,07:56:31,835,25,,,,6750.71,0
9337130,07:57:11,07:57:11,4895,26,,,,6957.67,0
9337130,07:57:52,07:57:52,4896,27,,,,7115.29,0
9337130,07:58:42,07:58:42,4897,28,,,,7258.27,0
9337130,08:00:05,08:00:05,4898,29,,,,7604.57,0
9337130,08:00:38,08:00:38,4899,30,,,,7749.49,0
9337130,08:01:20,08:01:20,4900,31,,,,7899.52,0
9337130,08:01:55,08:01:55,4901,32,,,,8022.38,0
9337130,08:02:38,08:02:38,4902,33,,,,8233.29,0
9337130,08:03:36,08:03:36,4629,34,,,,8506.14,0
9337130,08:04:31,08:04:31,4630,35,,,,8758.8,0
9337130,08:05:09,08:05:09,4631,36,,,,8925.69,0
9337130,08:05:52,08:05:52,4330,37,,,,9144.94,0
9337130,08:07:00,08:07:00,4331,38,,,,9452.57,
9337130,08:07:29,08:07:29,9496,39,,,,10131.56,0
9337130,08:08:25,08:08:25,93,40,,,,11761.66,0
9337130,08:09:00,08:09:00,1821,41,,1,,12563.74,
9402010,22:32:00,22:32:00,9954,1,,,1,0,
9402010,22:33:00,22:33:00,7581,2,,,,650.35,0
9402010,22:34:10,22:34:10,7747,3,,,,1094.04,0
9402010,22:34:37,22:34:37,10730,4,,,,1304.05,0
9402010,22:35:21,22:35:21,9030,5,,,,1608.84,0
9402010,22:35:43,22:35:43,4880,6,,,,1793.53,0
9402010,22:35:56,22:35:56,4881,7,,,,1906.17,0
9402010,22:36:33,22:36:33,4882,8,,,,2254,0
9402010,22:37:03,22:37:03,4883,9,,,,2518.46,0
9402010,22:37:51,22:37:51,4884,10,,,,2734.03,0
9402010,22:38:12,22:38:12,4885,11,,,,2922.97,0
9402010,22:38:56,22:38:56,4886,12,,,,3341.54,0
9402010,22:39:28,22:39:28,4887,13,,,,3610.9,0
9402010,22:39:47,22:39:47,4888,14,,,,3774.59,0
9402010,22:40:39,22:40:39,4889,15,,,,4135.21,0
9402010,22:41:05,22:41:05,4890,16,,,,4357.88,0
9402010,22:41:29,22:41:29,4891,17,,,,4523.55,0
9402010,22:41:57,22:41:57,4892,18,,,,4787.1,0
9402010,22:42:13,22:42:13,4893,19,,,,4914.4,0
9402010,22:43:00,22:43:00,830,20,,,,5298.91,
9402010,22:43:56,22:43:56,831,21,,,,5613.27,0
9402010,22:45:00,22:45:00,832,22,,,,5946.09,0
9402010,22:45:42,22:45:42,833,23,,,,6175.85,0
9402010,22:46:27,22:46:27,834,24,,,,6456.63,0
9402010,22:47:08,22:47:08,835,25,,,,6750.71,0
9402010,22:47:38,22:47:38,4895,26,,,,6957.67,0
9402010,22:48:09,22:48:09,4896,27,,,,7115.29,0
9402010,22:48:46,22:48:46,4897,28,,,,7258.27,0
9402010,22:49:49,22:49:49,4898,29,,,,7604.57,0
9402010,22:50:13,22:50:13,4899,30,,,,7749.49,0
9402010,22:50:45,22:50:45,4900,31,,,,7899.52,0
9402010,22:51:11,22:51:11,4901,32,,,,8022.38,0
9402010,22:51:43,22:51:43,4902,33,,,,8233.29,0
9402010,22:52:27,22:52:27,4629,34,,,,8506.14,0
9402010,22:53:08,22:53:08,4630,35,,,,8758.8,0
9402010,22:53:37,22:53:37,4631,36,,,,8925.69,0
9402010,22:54:09,22:54:09,4330,37,,,,9144.94,0
9402010,22:55:00,22:55:00,4331,38,,,,9452.57,
9402010,22:56:28,22:56:28,9496,39,,,,10131.56,0
9402010,22:59:15,22:59:15,93,40,,,,11761.66,0
9402010,23:01:00,23:01:00,1821,41,,1,,12563.74,
9402110,22:32:00,22:32:00,9954,1,,,1,0,
9402110,22:33:00,22:33:00,7581,2,,,,650.35,0
9402110,22:34:10,22:34:10,7747,3,,,,1094.04,0
9402110,22:34:37,22:34:37,10730,4,,,,1304.05,0
9402110,22:35:21,22:35:21,9030,5,,,,1608.84,0
9402110,22:35:43,22:35:43,4880,6,,,,1793.53,0
9402110,22:35:56,22:35:56,4881,7,,,,1906.17,0
9402110,22:36:33,22:36:33,4882,8,,,,2254,0
9402110,22:37:03,22:37:03,4883,9,,,,2518.46,0
9402110,22:37:51,22:37:51,4884,10,,,,2734.03,0
9402110,22:38:12,22:38:12,4885,11,,,,2922.97,0
9402110,22:38:56,22:38:56,4886,12,,,,3341.54,0
9402110,22:39:28,22:39:28,4887,13,,,,3610.9,0
9402110,22:39:47,22:39:47,4888,14,,,,3774.59,0
9402110,22:40:39,22:40:39,4889,15,,,,4135.21,0
9402110,22:41:05,22:41:05,4890,16,,,,4357.88,0
9402110,22:41:29,22:41:29,4891,17,,,,4523.55,0
9402110,22:41:57,22:41:57,4892,18,,,,4787.1,0
9402110,22:42:13,22:42:13,4893,19,,,,4914.4,0
9402110,22:43:00,22:43:00,830,20,,,,5298.91,
9402110,22:43:56,22:43:56,831,21,,,,5613.27,0
9402110,22:45:00,22:45:00,832,22,,,,5946.09,0
9402110,22:45:42,22:45:42,833,23,,,,6175.85,0
9402110,22:46:27,22:46:27,834,24,,,,6456.63,0
9402110,22:47:08,22:47:08,835,25,,,,6750.71,0
9402110,22:47:38,22:47:38,4895,26,,,,6957.67,0
9402110,22:48:09,22:48:09,4896,27,,,,7115.29,0
9402110,22:48:46,22:48:46,4897,28,,,,7258.27,0
9402110,22:49:49,22:49:49,4898,29,,,,7604.57,0
9402110,22:50:13,22:50:13,4899,30,,,,7749.49,0
9402110,22:50:45,22:50:45,4900,31,,,,7899.52,0
9402110,22:51:11,22:51:11,4901,32,,,,8022.38,0
9402110,22:51:43,22:51:43,4902,33,,,,8233.29,0
9402110,22:52:27,22:52:27,4629,34,,,,8506.14,0
9402110,22:53:08,22:53:08,4630,35,,,,8758.8,0
9402110,22:53:37,22:53:37,4631,36,,,,8925.69,0
9402110,22:54:09,22:54:09,4330,37,,,,9144.94,0
9402110,22:55:00,22:55:00,4331,38,,,,9452.57,
9402110,22:56:28,22:56:28,9496,39,,,,10131.56,0
9402110,22:59:15,22:59:15,93,40,,,,11761.66,0
9402110,23:01:00,23:01:00,1821,41,,1,,12563.74,
9402150,22:32:00,22:32:00,9954,1,,,1,0,
9402150,22:33:00,22:33:00,7581,2,,,,650.35,0
9402150,22:34:10,22:34:10,7747,3,,,,1094.04,0
9402150,22:34:37,22:34:37,10730,4,,,,1304.05,0
9402150,22:35:21,22:35:21,9030,5,,,,1608.84,0
9402150,22:35:43,22:35:43,4880,6,,,,1793.53,0
9402150,22:35:56,22:35:56,4881,7,,,,1906.17,0
9402150,22:36:33,22:36:33,4882,8,,,,2254,0
9402150,22:37:03,22:37:03,4883,9,,,,2518.46,0
9402150,22:37:51,22:37:51,4884,10,,,,2734.03,0
9402150,22:38:12,22:38:12,4885,11,,,,2922.97,0
9402150,22:38:56,22:38:56,4886,12,,,,3341.54,0
9402150,22:39:28,22:39:28,4887,13,,,,3610.9,0
9402150,22:39:47,22:39:47,4888,14,,,,3774.59,0
9402150,22:40:39,22:40:39,4889,15,,,,4135.21,0
9402150,22:41:05,22:41:05,4890,16,,,,4357.88,0
9402150,22:41:29,22:41:29,4891,17,,,,4523.55,0
9402150,22:41:57,22:41:57,4892,18,,,,4787.1,0
9402150,22:42:13,22:42:13,4893,19,,,,4914.4,0
9402150,22:43:00,22:43:00,830,20,,,,5298.91,
9402150,22:43:56,22:43:56,831,21,,,,5613.27,0
9402150,22:45:00,22:45:00,832,22,,,,5946.09,0
9402150,22:45:42,22:45:42,833,23,,,,6175.85,0
9402150,22:46:27,22:46:27,834,24,,,,6456.63,0
9402150,22:47:08,22:47:08,835,25,,,,6750.71,0
9402150,22:47:38,22:47:38,4895,26,,,,6957.67,0
9402150,22:48:09,22:48:09,4896,27,,,,7115.29,0
9402150,22:48:46,22:48:46,4897,28,,,,7258.27,0
9402150,22:49:49,22:49:49,4898,29,,,,7604.57,0
9402150,22:50:13,22:50:13,4899,30,,,,7749.49,0
9402150,22:50:45,22:50:45,4900,31,,,,7899.52,0
9402150,22:51:11,22:51:11,4901,32,,,,8022.38,0
9402150,22:51:43,22:51:43,4902,33,,,,8233.29,0
9402150,22:52:27,22:52:27,4629,34,,,,8506.14,0
9402150,22:53:08,22:53:08,4630,35,,,,8758.8,0
9402150,22:53:37,22:53:37,4631,36,,,,8925.69,0
9402150,22:54:09,22:54:09,4330,37,,,,9144.94,0
9402150,22:55:00,22:55:00,4331,38,,,,9452.57,
9402150,22:56:28,22:56:28,9496,39,,,,10131.56,0
9402150,22:59:15,22:59:15,93,40,,,,11761.66,0
9402150,23:01:00,23:01:00,1821,41,,1,,12563.74,
9477010,09:32:00,09:32:00,9954,1,,,1,0,
9477010,09:32:55,09:32:55,7581,2,,,,650.35,0
9477010,09:33:58,09:33:58,7747,3,,,,1094.04,0
9477010,09:34:22,09:34:22,10730,4,,,,1304.05,0
9477010,09:35:02,09:35:02,9030,5,,,,1608.84,0
9477010,09:35:23,09:35:23,4880,6,,,,1793.53,0
9477010,09:35:35,09:35:35,4881,7,,,,1906.17,0
9477010,09:36:08,09:36:08,4882,8,,,,2254,0
9477010,09:36:35,09:36:35,4883,9,,,,2518.46,0
9477010,09:37:19,09:37:19,4884,10,,,,2734.03,0
9477010,09:37:38,09:37:38,4885,11,,,,2922.97,0
9477010,09:38:18,09:38:18,4886,12,,,,3341.54,0
9477010,09:38:48,09:38:48,4887,13,,,,3610.9,0
9477010,09:39:04,09:39:04,4888,14,,,,3774.59,0
9477010,09:39:52,09:39:52,4889,15,,,,4135.21,0
9477010,09:40:15,09:40:15,4890,16,,,,4357.88,0
9477010,09:40:37,09:40:37,4891,17,,,,4523.55,0
9477010,09:41:03,09:41:03,4892,18,,,,4787.1,0
9477010,09:41:17,09:41:17,4893,19,,,,4914.4,0
9477010,09:42:00,09:42:00,830,20,,,,5298.91,
9477010,09:43:01,09:43:01,831,21,,,,5613.27,0
9477010,09:44:10,09:44:10,832,22,,,,5946.09,0
9477010,09:44:55,09:44:55,833,23,,,,6175.85,0
9477010,09:45:44,09:45:44,834,24,,,,6456.63,0
9477010,09:46:29,09:46:29,835,25,,,,6750.71,0
9477010,09:47:02,09:47:02,4895,26,,,,6957.67,0
9477010,09:47:34,09:47:34,4896,27,,,,7115.29,0
9477010,09:48:15,09:48:15,4897,28,,,,7258.27,0
9477010,09:49:23,09:49:23,4898,29,,,,7604.57,0
9477010,09:49:49,09:49:49,4899,30,,,,7749.49,0
9477010,09:50:24,09:50:24,4900,31,,,,7899.52,0
9477010,09:50:52,09:50:52,4901,32,,,,8022.38,0
9477010,09:51:27,09:51:27,4902,33,,,,8233.29,0
9477010,09:52:14,09:52:14,4629,34,,,,8506.14,0
9477010,09:52:59,09:52:59,4630,35,,,,8758.8,0
9477010,09:53:30,09:53:30,4631,36,,,,8925.69,0
9477010,09:54:04,09:54:04,4330,37,,,,9144.94,0
9477010,09:55:00,09:55:00,4331,38,,,,9452.57,
9477010,09:56:28,09:56:28,9496,39,,,,10131.56,0
9477010,09:59:15,09:59:15,93,40,,,,11761.66,0
9477010,10:01:00,10:01:00,1821,41,,1,,12563.74,
9477110,09:32:00,09:32:00,9954,1,,,1,0,
9477110,09:32:55,09:32:55,7581,2,,,,650.35,0
9477110,09:33:58,09:33:58,7747,3,,,,1094.04,0
9477110,09:34:22,09:34:22,10730,4,,,,1304.05,0
9477110,09:35:02,09:35:02,9030,5,,,,1608.84,0
9477110,09:35:23,09:35:23,4880,6,,,,1793.53,0
9477110,09:35:35,09:35:35,4881,7,,,,1906.17,0
9477110,09:36:08,09:36:08,4882,8,,,,2254,0
9477110,09:36:35,09:36:35,4883,9,,,,2518.46,0
9477110,09:37:19,09:37:19,4884,10,,,,2734.03,0
9477110,09:37:38,09:37:38,4885,11,,,,2922.97,0
9477110,09:38:18,09:38:18,4886,12,,,,3341.54,0
9477110,09:38:48,09:38:48,4887,13,,,,3610.9,0
9477110,09:39:04,09:39:04,4888,14,,,,3774.59,0
9477110,09:39:52,09:39:52,4889,15,,,,4135.21,0
9477110,09:40:15,09:40:15,4890,16,,,,4357.88,0
9477110,09:40:37,09:40:37,4891,17,,,,4523.55,0
9477110,09:41:03,09:41:03,4892,18,,,,4787.1,0
9477110,09:41:17,09:41:17,4893,19,,,,4914.4,0
9477110,09:42:00,09:42:00,830,20,,,,5298.91,
9477110,09:43:01,09:43:01,831,21,,,,5613.27,0
9477110,09:44:10,09:44:10,832,22,,,,5946.09,0
9477110,09:44:55,09:44:55,833,23,,,,6175.85,0
9477110,09:45:44,09:45:44,834,24,,,,6456.63,0
9477110,09:46:29,09:46:29,835,25,,,,6750.71,0
9477110,09:47:02,09:47:02,4895,26,,,,6957.67,0
9477110,09:47:34,09:47:34,4896,27,,,,7115.29,0
9477110,09:48:15,09:48:15,4897,28,,,,7258.27,0
9477110,09:49:23,09:49:23,4898,29,,,,7604.57,0
9477110,09:49:49,09:49:49,4899,30,,,,7749.49,0
9477110,09:50:24,09:50:24,4900,31,,,,7899.52,0
9477110,09:50:52,09:50:52,4901,32,,,,8022.38,0
9477110,09:51:27,09:51:27,4902,33,,,,8233.29,0
9477110,09:52:14,09:52:14,4629,34,,,,8506.14,0
9477110,09:52:59,09:52:59,4630,35,,,,8758.8,0
9477110,09:53:30,09:53:30,4631,36,,,,8925.69,0
9477110,09:54:04,09:54:04,4330,37,,,,9144.94,0
9477110,09:55:00,09:55:00,4331,38,,,,9452.57,
9477110,09:56:28,09:56:28,9496,39,,,,10131.56,0
9477110,09:59:15,09:59:15,93,40,,,,11761.66,0
9477110,10:01:00,10:01:00,1821,41,,1,,12563.74,
9477150,09:32:00,09:32:00,9954,1,,,1,0,
9477150,09:32:55,09:32:55,7581,2,,,,650.35,0
9477150,09:33:58,09:33:58,7747,3,,,,1094.04,0
9477150,09:34:22,09:34:22,10730,4,,,,1304.05,0
9477150,09:35:02,09:35:02,9030,5,,,,1608.84,0
9477150,09:35:23,09:35:23,4880,6,,,,1793.53,0
9477150,09:35:35,09:35:35,4881,7,,,,1906.17,0
9477150,09:36:08,09:36:08,4882,8,,,,2254,0
9477150,09:36:35,09:36:35,4883,9,,,,2518.46,0
9477150,09:37:19,09:37:19,4884,10,,,,2734.03,0
9477150,09:37:38,09:37:38,4885,11,,,,2922.97,0
9477150,09:38:18,09:38:18,4886,12,,,,3341.54,0
9477150,09:38:48,09:38:48,4887,13,,,,3610.9,0
9477150,09:39:04,09:39:04,4888,14,,,,3774.59,0
9477150,09:39:52,09:39:52,4889,15,,,,4135.21,0
9477150,09:40:15,09:40:15,4890,16,,,,4357.88,0
9477150,09:40:37,09:40:37,4891,17,,,,4523.55,0
9477150,09:41:03,09:41:03,4892,18,,,,4787.1,0
9477150,09:41:17,09:41:17,4893,19,,,,4914.4,0
9477150,09:42:00,09:42:00,830,20,,,,5298.91,
9477150,09:43:01,09:43:01,831,21,,,,5613.27,0
9477150,09:44:10,09:44:10,832,22,,,,5946.09,0
9477150,09:44:55,09:44:55,833,23,,,,6175.85,0
9477150,09:45:44,09:45:44,834,24,,,,6456.63,0
9477150,09:46:29,09:46:29,835,25,,,,6750.71,0
9477150,09:47:02,09:47:02,4895,26,,,,6957.67,0
9477150,09:47:34,09:47:34,4896,27,,,,7115.29,0
9477150,09:48:15,09:48:15,4897,28,,,,7258.27,0
9477150,09:49:23,09:49:23,4898,29,,,,7604.57,0
9477150,09:49:49,09:49:49,4899,30,,,,7749.49,0
9477150,09:50:24,09:50:24,4900,31,,,,7899.52,0
9477150,09:50:52,09:50:52,4901,32,,,,8022.38,0
9477150,09:51:27,09:51:27,4902,33,,,,8233.29,0
9477150,09:52:14,09:52:14,4629,34,,,,8506.14,0
9477150,09:52:59,09:52:59,4630,35,,,,8758.8,0
9477150,09:53:30,09:53:30,4631,36,,,,8925.69,0
9477150,09:54:04,09:54:04,4330,37,,,,9144.94,0
9477150,09:55:00,09:55:00,4331,38,,,,9452.57,
9477150,09:56:28,09:56:28,9496,39,,,,10131.56,0
9477150,09:59:15,09:59:15,93,40,,,,11761.66,0
9477150,10:01:00,10:01:00,1821,41,,1,,12563.74,
954020,06:36:00,06:36:00,9954,1,,,1,0,
954020,06:37:06,06:37:06,7581,2,,,,650.35,0
954020,06:38:22,06:38:22,7747,3,,,,1094.04,0
954020,06:38:51,06:38:51,10730,4,,,,1304.05,0
954020,06:39:39,06:39:39,9030,5,,,,1608.84,0
954020,06:40:04,06:40:04,4880,6,,,,1793.53,0
954020,06:40:18,06:40:18,4881,7,,,,1906.17,0
954020,06:40:58,06:40:58,4882,8,,,,2254,0
954020,06:41:30,06:41:30,4883,9,,,,2518.46,0
954020,06:42:23,06:42:23,4884,10,,,,2734.03,0
954020,06:42:46,06:42:46,4885,11,,,,2922.97,0
954020,06:43:34,06:43:34,4886,12,,,,3341.54,0
954020,06:44:09,06:44:09,4887,13,,,,3610.9,0
954020,06:44:29,06:44:29,4888,14,,,,3774.59,0
954020,06:45:27,06:45:27,4889,15,,,,4135.21,0
954020,06:45:54,06:45:54,4890,16,,,,4357.88,0
954020,06:46:21,06:46:21,4891,17,,,,4523.55,0
954020,06:46:52,06:46:52,4892,18,,,,4787.1,0
954020,06:47:09,06:47:09,4893,19,,,,4914.4,0
954020,06:48:00,06:48:00,830,20,,,,5298.91,
954020,06:49:15,06:49:15,831,21,,,,5613.27,0
954020,06:50:40,06:50:40,832,22,,,,5946.09,0
954020,06:51:36,06:51:36,833,23,,,,6175.85,0
954020,06:52:36,06:52:36,834,24,,,,6456.63,0
954020,06:53:31,06:53:31,835,25,,,,6750.71,0
954020,06:54:11,06:54:11,4895,26,,,,6957.67,0
954020,06:54:52,06:54:52,4896,27,,,,7115.29,0
954020,06:55:42,06:55:42,4897,28,,,,7258.27,0
954020,06:57:05,06:57:05,4898,29,,,,7604.57,0
954020,06:57:38,06:57:38,4899,30,,,,7749.49,0
954020,06:58:20,06:58:20,4900,31,,,,7899.52,0
954020,06:58:55,06:58:55,4901,32,,,,8022.38,0
954020,06:59:38,06:59:38,4902,33,,,,8233.29,0
954020,07:00:36,07:00:36,4629,34,,,,8506.14,0
954020,07:01:31,07:01:31,4630,35,,,,8758.8,0
954020,07:02:09,07:02:09,4631,36,,,,8925.69,0
954020,07:02:52,07:02:52,4330,37,,,,9144.94,0
954020,07:04:00,07:04:00,4331,38,,,,9452.57,
954020,07:04:29,07:04:29,9496,39,,,,10131.56,0
954020,07:05:25,07:05:25,93,40,,,,11761.66,0
954020,07:06:00,07:06:00,1821,41,,1,,12563.74,
954030,06:36:00,06:36:00,9954,1,,,1,0,
954030,06:37:06,06:37:06,7581,2,,,,650.35,0
954030,06:38:22,06:38:22,7747,3,,,,1094.04,0
954030,06:38:51,06:38:51,10730,4,,,,1304.05,0
954030,06:39:39,06:39:39,9030,5,,,,1608.84,0
954030,06:40:04,06:40:04,4880,6,,,,1793.53,0
954030,06:40:18,06:40:18,4881,7,,,,1906.17,0
954030,06:40:58,06:40:58,4882,8,,,,2254,0
954030,06:41:30,06:41:30,4883,9,,,,2518.46,0
954030,06:42:23,06:42:23,4884,10,,,,2734.03,0
954030,06:42:46,06:42:46,4885,11,,,,2922.97,0
954030,06:43:34,06:43:34,4886,12,,,,3341.54,0
954030,06:44:09,06:44:09,4887,13,,,,3610.9,0
954030,06:44:29,06:44:29,4888,14,,,,3774.59,0
954030,06:45:27,06:45:27,4889,15,,,,4135.21,0
954030,06:45:54,06:45:54,4890,16,,,,4357.88,0
954030,06:46:21,06:46:21,4891,17,,,,4523.55,0
954030,06:46:52,06:46:52,4892,18,,,,4787.1,0
954030,06:47:09,06:47:09,4893,19,,,,4914.4,0
954030,06:48:00,06:48:00,830,20,,,,5298.91,
954030,06:49:15,06:49:15,831,21,,,,5613.27,0
954030,06:50:40,06:50:40,832,22,,,,5946.09,0
954030,06:51:36,06:51:36,833,23,,,,6175.85,0
954030,06:52:36,06:52:36,834,24,,,,6456.63,0
954030,06:53:31,06:53:31,835,25,,,,6750.71,0
954030,06:54:11,06:54:11,4895,26,,,,6957.67,0
954030,06:54:52,06:54:52,4896,27,,,,7115.29,0
954030,06:55:42,06:55:42,4897,28,,,,7258.27,0
954030,06:57:05,06:57:05,4898,29,,,,7604.57,0
954030,06:57:38,06:57:38,4899,30,,,,7749.49,0
954030,06:58:20,06:58:20,4900,31,,,,7899.52,0
954030,06:58:55,06:58:55,4901,32,,,,8022.38,0
954030,06:59:38,06:59:38,4902,33,,,,8233.29,0
954030,07:00:36,07:00:36,4629,34,,,,8506.14,0
954030,07:01:31,07:01:31,4630,35,,,,8758.8,0
954030,07:02:09,07:02:09,4631,36,,,,8925.69,0
954030,07:02:52,07:02:52,4330,37,,,,9144.94,0
954030,07:04:00,07:04:00,4331,38,,,,9452.57,
954030,07:04:29,07:04:29,9496,39,,,,10131.56,0
954030,07:05:25,07:05:25,93,40,,,,11761.66,0
954030,07:06:00,07:06:00,1821,41,,1,,12563.74,
954040,06:36:00,06:36:00,9954,1,,,1,0,
954040,06:37:06,06:37:06,7581,2,,,,650.35,0
954040,06:38:22,06:38:22,7747,3,,,,1094.04,0
954040,06:38:51,06:38:51,10730,4,,,,1304.05,0
954040,06:39:39,06:39:39,9030,5,,,,1608.84,0
954040,06:40:04,06:40:04,4880,6,,,,1793.53,0
954040,06:40:18,06:40:18,4881,7,,,,1906.17,0
954040,06:40:58,06:40:58,4882,8,,,,2254,0
954040,06:41:30,06:41:30,4883,9,,,,2518.46,0
954040,06:42:23,06:42:23,4884,10,,,,2734.03,0
954040,06:42:46,06:42:46,4885,11,,,,2922.97,0
954040,06:43:34,06:43:34,4886,12,,,,3341.54,0
954040,06:44:09,06:44:09,4887,13,,,,3610.9,0
954040,06:44:29,06:44:29,4888,14,,,,3774.59,0
954040,06:45:27,06:45:27,4889,15,,,,4135.21,0
954040,06:45:54,06:45:54,4890,16,,,,4357.88,0
954040,06:46:21,06:46:21,4891,17,,,,4523.55,0
954040,06:46:52,06:46:52,4892,18,,,,4787.1,0
954040,06:47:09,06:47:09,4893,19,,,,4914.4,0
954040,06:48:00,06:48:00,830,20,,,,5298.91,
954040,06:49:15,06:49:15,831,21,,,,5613.27,0
954040,06:50:40,06:50:40,832,22,,,,5946.09,0
954040,06:51:36,06:51:36,833,23,,,,6175.85,0
954040,06:52:36,06:52:36,834,24,,,,6456.63,0
954040,06:53:31,06:53:31,835,25,,,,6750.71,0
954040,06:54:11,06:54:11,4895,26,,,,6957.67,0
954040,06:54:52,06:54:52,4896,27,,,,7115.29,0
954040,06:55:42,06:55:42,4897,28,,,,7258.27,0
954040,06:57:05,06:57:05,4898,29,,,,7604.57,0
954040,06:57:38,06:57:38,4899,30,,,,7749.49,0
954040,06:58:20,06:58:20,4900,31,,,,7899.52,0
954040,06:58:55,06:58:55,4901,32,,,,8022.38,0
954040,06:59:38,06:59:38,4902,33,,,,8233.29,0
954040,07:00:36,07:00:36,4629,34,,,,8506.14,0
954040,07:01:31,07:01:31,4630,35,,,,8758.8,0
954040,07:02:09,07:02:09,4631,36,,,,8925.69,0
954040,07:02:52,07:02:52,4330,37,,,,9144.94,0
954040,07:04:00,07:04:00,4331,38,,,,9452.57,
954040,07:04:29,07:04:29,9496,39,,,,10131.56,0
954040,07:05:25,07:05:25,93,40,,,,11761.66,0
954040,07:06:00,07:06:00,1821,41,,1,,12563.74,
954050,06:36:00,06:36:00,9954,1,,,1,0,
954050,06:37:06,06:37:06,7581,2,,,,650.35,0
954050,06:38:22,06:38:22,7747,3,,,,1094.04,0
954050,06:38:51,06:38:51,10730,4,,,,1304.05,0
954050,06:39:39,06:39:39,9030,5,,,,1608.84,0
954050,06:40:04,06:40:04,4880,6,,,,1793.53,0
954050,06:40:18,06:40:18,4881,7,,,,1906.17,0
954050,06:40:58,06:40:58,4882,8,,,,2254,0
954050,06:41:30,06:41:30,4883,9,,,,2518.46,0
954050,06:42:23,06:42:23,4884,10,,,,2734.03,0
954050,06:42:46,06:42:46,4885,11,,,,2922.97,0
954050,06:43:34,06:43:34,4886,12,,,,3341.54,0
954050,06:44:09,06:44:09,4887,13,,,,3610.9,0
954050,06:44:29,06:44:29,4888,14,,,,3774.59,0
954050,06:45:27,06:45:27,4889,15,,,,4135.21,0
954050,06:45:54,06:45:54,4890,16,,,,4357.88,0
954050,06:46:21,06:46:21,4891,17,,,,4523.55,0
954050,06:46:52,06:46:52,4892,18,,,,4787.1,0
954050,06:47:09,06:47:09,4893,19,,,,4914.4,0
954050,06:48:00,06:48:00,830,20,,,,5298.91,
954050,06:49:15,06:49:15,831,21,,,,5613.27,0
954050,06:50:40,06:50:40,832,22,,,,5946.09,0
954050,06:51:36,06:51:36,833,23,,,,6175.85,0
954050,06:52:36,06:52:36,834,24,,,,6456.63,0
954050,06:53:31,06:53:31,835,25,,,,6750.71,0
954050,06:54:11,06:54:11,4895,26,,,,6957.67,0
954050,06:54:52,06:54:52,4896,27,,,,7115.29,0
954050,06:55:42,06:55:42,4897,28,,,,7258.27,0
954050,06:57:05,06:57:05,4898,29,,,,7604.57,0
954050,06:57:38,06:57:38,4899,30,,,,7749.49,0
954050,06:58:20,06:58:20,4900,31,,,,7899.52,0
954050,06:58:55,06:58:55,4901,32,,,,8022.38,0
954050,06:59:38,06:59:38,4902,33,,,,8233.29,0
954050,07:00:36,07:00:36,4629,34,,,,8506.14,0
954050,07:01:31,07:01:31,4630,35,,,,8758.8,0
954050,07:02:09,07:02:09,4631,36,,,,8925.69,0
954050,07:02:52,07:02:52,4330,37,,,,9144.94,0
954050,07:04:00,07:04:00,4331,38,,,,9452.57,
954050,07:04:29,07:04:29,9496,39,,,,10131.56,0
954050,07:05:25,07:05:25,93,40,,,,11761.66,0
954050,07:06:00,07:06:00,1821,41,,1,,12563.74,
954060,06:36:00,06:36:00,9954,1,,,1,0,
954060,06:37:06,06:37:06,7581,2,,,,650.35,0
954060,06:38:22,06:38:22,7747,3,,,,1094.04,0
954060,06:38:51,06:38:51,10730,4,,,,1304.05,0
954060,06:39:39,06:39:39,9030,5,,,,1608.84,0
954060,06:40:04,06:40:04,4880,6,,,,1793.53,0
954060,06:40:18,06:40:18,4881,7,,,,1906.17,0
954060,06:40:58,06:40:58,4882,8,,,,2254,0
954060,06:41:30,06:41:30,4883,9,,,,2518.46,0
954060,06:42:23,06:42:23,4884,10,,,,2734.03,0
954060,06:42:46,06:42:46,4885,11,,,,2922.97,0
954060,06:43:34,06:43:34,4886,12,,,,3341.54,0
954060,06:44:09,06:44:09,4887,13,,,,3610.9,0
954060,06:44:29,06:44:29,4888,14,,,,3774.59,0
954060,06:45:27,06:45:27,4889,15,,,,4135.21,0
954060,06:45:54,06:45:54,4890,16,,,,4357.88,0
954060,06:46:21,06:46:21,4891,17,,,,4523.55,0
954060,06:46:52,06:46:52,4892,18,,,,4787.1,0
954060,06:47:09,06:47:09,4893,19,,,,4914.4,0
954060,06:48:00,06:48:00,830,20,,,,5298.91,
954060,06:49:15,06:49:15,831,21,,,,5613.27,0
954060,06:50:40,06:50:40,832,22,,,,5946.09,0
954060,06:51:36,06:51:36,833,23,,,,6175.85,0
954060,06:52:36,06:52:36,834,24,,,,6456.63,0
954060,06:53:31,06:53:31,835,25,,,,6750.71,0
954060,06:54:11,06:54:11,4895,26,,,,6957.67,0
954060,06:54:52,06:54:52,4896,27,,,,7115.29,0
954060,06:55:42,06:55:42,4897,28,,,,7258.27,0
954060,06:57:05,06:57:05,4898,29,,,,7604.57,0
954060,06:57:38,06:57:38,4899,30,,,,7749.49,0
954060,06:58:20,06:58:20,4900,31,,,,7899.52,0
954060,06:58:55,06:58:55,4901,32,,,,8022.38,0
954060,06:59:38,06:59:38,4902,33,,,,8233.29,0
954060,07:00:36,07:00:36,4629,34,,,,8506.14,0
954060,07:01:31,07:01:31,4630,35,,,,8758.8,0
954060,07:02:09,07:02:09,4631,36,,,,8925.69,0
954060,07:02:52,07:02:52,4330,37,,,,9144.94,0
954060,07:04:00,07:04:00,4331,38,,,,9452.57,
954060,07:04:29,07:04:29,9496,39,,,,10131.56,0
954060,07:05:25,07:05:25,93,40,,,,11761.66,0
954060,07:06:00,07:06:00,1821,41,,1,,12563.74,
954080,06:36:00,06:36:00,9954,1,,,1,0,
954080,06:37:06,06:37:06,7581,2,,,,650.35,0
954080,06:38:22,06:38:22,7747,3,,,,1094.04,0
954080,06:38:51,06:38:51,10730,4,,,,1304.05,0
954080,06:39:39,06:39:39,9030,5,,,,1608.84,0
954080,06:40:04,06:40:04,4880,6,,,,1793.53,0
954080,06:40:18,06:40:18,4881,7,,,,1906.17,0
954080,06:40:58,06:40:58,4882,8,,,,2254,0
954080,06:41:30,06:41:30,4883,9,,,,2518.46,0
954080,06:42:23,06:42:23,4884,10,,,,2734.03,0
954080,06:42:46,06:42:46,4885,11,,,,2922.97,0
954080,06:43:34,06:43:34,4886,12,,,,3341.54,0
954080,06:44:09,06:44:09,4887,13,,,,3610.9,0
954080,06:44:29,06:44:29,4888,14,,,,3774.59,0
954080,06:45:27,06:45:27,4889,15,,,,4135.21,0
954080,06:45:54,06:45:54,4890,16,,,,4357.88,0
954080,06:46:21,06:46:21,4891,17,,,,4523.55,0
954080,06:46:52,06:46:52,4892,18,,,,4787.1,0
954080,06:47:09,06:47:09,4893,19,,,,4914.4,0
954080,06:48:00,06:48:00,830,20,,,,5298.91,
954080,06:49:15,06:49:15,831,21,,,,5613.27,0
954080,06:50:40,06:50:40,832,22,,,,5946.09,0
954080,06:51:36,06:51:36,833,23,,,,6175.85,0
954080,06:52:36,06:52:36,834,24,,,,6456.63,0
954080,06:53:31,06:53:31,835,25,,,,6750.71,0
954080,06:54:11,06:54:11,4895,26,,,,6957.67,0
954080,06:54:52,06:54:52,4896,27,,,,7115.29,0
954080,06:55:42,06:55:42,4897,28,,,,7258.27,0
954080,06:57:05,06:57:05,4898,29,,,,7604.57,0
954080,06:57:38,06:57:38,4899,30,,,,7749.49,0
954080,06:58:20,06:58:20,4900,31,,,,7899.52,0
954080,06:58:55,06:58:55,4901,32,,,,8022.38,0
954080,06:59:38,06:59:38,4902,33,,,,8233.29,0
954080,07:00:36,07:00:36,4629,34,,,,8506.14,0
954080,07:01:31,07:01:31,4630,35,,,,8758.8,0
954080,07:02:09,07:02:09,4631,36,,,,8925.69,0
954080,07:02:52,07:02:52,4330,37,,,,9144.94,0
954080,07:04:00,07:04:00,4331,38,,,,9452.57,
954080,07:04:29,07:04:29,9496,39,,,,10131.56,0
954080,07:05:25,07:05:25,93,40,,,,11761.66,0
954080,07:06:00,07:06:00,1821,41,,1,,12563.74,
954090,06:36:00,06:36:00,9954,1,,,1,0,
954090,06:37:06,06:37:06,7581,2,,,,650.35,0
954090,06:38:22,06:38:22,7747,3,,,,1094.04,0
954090,06:38:51,06:38:51,10730,4,,,,1304.05,0
954090,06:39:39,06:39:39,9030,5,,,,1608.84,0
954090,06:40:04,06:40:04,4880,6,,,,1793.53,0
954090,06:40:18,06:40:18,4881,7,,,,1906.17,0
954090,06:40:58,06:40:58,4882,8,,,,2254,0
954090,06:41:30,06:41:30,4883,9,,,,2518.46,0
954090,06:42:23,06:42:23,4884,10,,,,2734.03,0
954090,06:42:46,06:42:46,4885,11,,,,2922.97,0
954090,06:43:34,06:43:34,4886,12,,,,3341.54,0
954090,06:44:09,06:44:09,4887,13,,,,3610.9,0
954090,06:44:29,06:44:29,4888,14,,,,3774.59,0
954090,06:45:27,06:45:27,4889,15,,,,4135.21,0
954090,06:45:54,06:45:54,4890,16,,,,4357.88,0
954090,06:46:21,06:46:21,4891,17,,,,4523.55,0
954090,06:46:52,06:46:52,4892,18,,,,4787.1,0
954090,06:47:09,06:47:09,4893,19,,,,4914.4,0
954090,06:48:00,06:48:00,830,20,,,,5298.91,
954090,06:49:15,06:49:15,831,21,,,,5613.27,0
954090,06:50:40,06:50:40,832,22,,,,5946.09,0
954090,06:51:36,06:51:36,833,23,,,,6175.85,0
954090,06:52:36,06:52:36,834,24,,,,6456.63,0
954090,06:53:31,06:53:31,835,25,,,,6750.71,0
954090,06:54:11,06:54:11,4895,26,,,,6957.67,0
954090,06:54:52,06:54:52,4896,27,,,,7115.29,0
954090,06:55:42,06:55:42,4897,28,,,,7258.27,0
954090,06:57:05,06:57:05,4898,29,,,,7604.57,0
954090,06:57:38,06:57:38,4899,30,,,,7749.49,0
954090,06:58:20,06:58:20,4900,31,,,,7899.52,0
954090,06:58:55,06:58:55,4901,32,,,,8022.38,0
954090,06:59:38,06:59:38,4902,33,,,,8233.29,0
954090,07:00:36,07:00:36,4629,34,,,,8506.14,0
954090,07:01:31,07:01:31,4630,35,,,,8758.8,0
954090,07:02:09,07:02:09,4631,36,,,,8925.69,0
954090,07:02:52,07:02:52,4330,37,,,,9144.94,0
954090,07:04:00,07:04:00,4331,38,,,,9452.57,
954090,07:04:29,07:04:29,9496,39,,,,10131.56,0
954090,07:05:25,07:05:25,93,40,,,,11761.66,0
954090,07:06:00,07:06:00,1821,41,,1,,12563.74,
954120,06:36:00,06:36:00,9954,1,,,1,0,
954120,06:37:06,06:37:06,7581,2,,,,650.35,0
954120,06:38:22,06:38:22,7747,3,,,,1094.04,0
954120,06:38:51,06:38:51,10730,4,,,,1304.05,0
954120,06:39:39,06:39:39,9030,5,,,,1608.84,0
954120,06:40:04,06:40:04,4880,6,,,,1793.53,0
954120,06:40:18,06:40:18,4881,7,,,,1906.17,0
954120,06:40:58,06:40:58,4882,8,,,,2254,0
954120,06:41:30,06:41:30,4883,9,,,,2518.46,0
954120,06:42:23,06:42:23,4884,10,,,,2734.03,0
954120,06:42:46,06:42:46,4885,11,,,,2922.97,0
954120,06:43:34,06:43:34,4886,12,,,,3341.54,0
954120,06:44:09,06:44:09,4887,13,,,,3610.9,0
954120,06:44:29,06:44:29,4888,14,,,,3774.59,0
954120,06:45:27,06:45:27,4889,15,,,,4135.21,0
954120,06:45:54,06:45:54,4890,16,,,,4357.88,0
954120,06:46:21,06:46:21,4891,17,,,,4523.55,0
954120,06:46:52,06:46:52,4892,18,,,,4787.1,0
954120,06:47:09,06:47:09,4893,19,,,,4914.4,0
954120,06:48:00,06:48:00,830,20,,,,5298.91,
954120,06:49:15,06:49:15,831,21,,,,5613.27,0
954120,06:50:40,06:50:40,832,22,,,,5946.09,0
954120,06:51:36,06:51:36,833,23,,,,6175.85,0
954120,06:52:36,06:52:36,834,24,,,,6456.63,0
954120,06:53:31,06:53:31,835,25,,,,6750.71,0
954120,06:54:11,06:54:11,4895,26,,,,6957.67,0
954120,06:54:52,06:54:52,4896,27,,,,7115.29,0
954120,06:55:42,06:55:42,4897,28,,,,7258.27,0
954120,06:57:05,06:57:05,4898,29,,,,7604.57,0
954120,06:57:38,06:57:38,4899,30,,,,7749.49,0
954120,06:58:20,06:58:20,4900,31,,,,7899.52,0
954120,06:58:55,06:58:55,4901,32,,,,8022.38,0
954120,06:59:38,06:59:38,4902,33,,,,8233.29,0
954120,07:00:36,07:00:36,4629,34,,,,8506.14,0
954120,07:01:31,07:01:31,4630,35,,,,8758.8,0
954120,07:02:09,07:02:09,4631,36,,,,8925.69,0
954120,07:02:52,07:02:52,4330,37,,,,9144.94,0
954120,07:04:00,07:04:00,4331,38,,,,9452.57,
954120,07:04:29,07:04:29,9496,39,,,,10131.56,0
954120,07:05:25,07:05:25,93,40,,,,11761.66,0
954120,07:06:00,07:06:00,1821,41,,1,,12563.74,
954130,06:36:00,06:36:00,9954,1,,,1,0,
954130,06:37:06,06:37:06,7581,2,,,,650.35,0
954130,06:38:22,06:38:22,7747,3,,,,1094.04,0
954130,06:38:51,06:38:51,10730,4,,,,1304.05,0
954130,06:39:39,06:39:39,9030,5,,,,1608.84,0
954130,06:40:04,06:40:04,4880,6,,,,1793.53,0
954130,06:40:18,06:40:18,4881,7,,,,1906.17,0
954130,06:40:58,06:40:58,4882,8,,,,2254,0
954130,06:41:30,06:41:30,4883,9,,,,2518.46,0
954130,06:42:23,06:42:23,4884,10,,,,2734.03,0
954130,06:42:46,06:42:46,4885,11,,,,2922.97,0
954130,06:43:34,06:43:34,4886,12,,,,3341.54,0
954130,06:44:09,06:44:09,4887,13,,,,3610.9,0
954130,06:44:29,06:44:29,4888,14,,,,3774.59,0
954130,06:45:27,06:45:27,4889,15,,,,4135.21,0
954130,06:45:54,06:45:54,4890,16,,,,4357.88,0
954130,06:46:21,06:46:21,4891,17,,,,4523.55,0
954130,06:46:52,06:46:52,4892,18,,,,4787.1,0
954130,06:47:09,06:47:09,4893,19,,,,4914.4,0
954130,06:48:00,06:48:00,830,20,,,,5298.91,
954130,06:49:15,06:49:15,831,21,,,,5613.27,0
954130,06:50:40,06:50:40,832,22,,,,5946.09,0
954130,06:51:36,06:51:36,833,23,,,,6175.85,0
954130,06:52:36,06:52:36,834,24,,,,6456.63,0
954130,06:53:31,06:53:31,835,25,,,,6750.71,0
954130,06:54:11,06:54:11,4895,26,,,,6957.67,0
954130,06:54:52,06:54:52,4896,27,,,,7115.29,0
954130,06:55:42,06:55:42,4897,28,,,,7258.27,0
954130,06:57:05,06:57:05,4898,29,,,,7604.57,0
954130,06:57:38,06:57:38,4899,30,,,,7749.49,0
954130,06:58:20,06:58:20,4900,31,,,,7899.52,0
954130,06:58:55,06:58:55,4901,32,,,,8022.38,0
954130,06:59:38,06:59:38,4902,33,,,,8233.29,0
954130,07:00:36,07:00:36,4629,34,,,,8506.14,0
954130,07:01:31,07:01:31,4630,35,,,,8758.8,0
954130,07:02:09,07:02:09,4631,36,,,,8925.69,0
954130,07:02:52,07:02:52,4330,37,,,,9144.94,0
954130,07:04:00,07:04:00,4331,38,,,,9452.57,
954130,07:04:29,07:04:29,9496,39,,,,10131.56,0
954130,07:05:25,07:05:25,93,40,,,,11761.66,0
954130,07:06:00,07:06:00,1821,41,,1,,12563.74,
9618020,12:50:00,12:50:00,9954,1,,,1,0,
9618020,12:51:17,12:51:17,7581,2,,,,650.35,0
9618020,12:52:45,12:52:45,7747,3,,,,1094.04,0
9618020,12:53:20,12:53:20,10730,4,,,,1304.05,0
9618020,12:54:15,12:54:15,9030,5,,,,1608.84,0
9618020,12:54:44,12:54:44,4880,6,,,,1793.53,0
9618020,12:55:01,12:55:01,4881,7,,,,1906.17,0
9618020,12:55:47,12:55:47,4882,8,,,,2254,0
9618020,12:56:25,12:56:25,4883,9,,,,2518.46,0
9618020,12:57:27,12:57:27,4884,10,,,,2734.03,0
9618020,12:57:54,12:57:54,4885,11,,,,2922.97,0
9618020,12:58:49,12:58:49,4886,12,,,,3341.54,0
9618020,12:59:31,12:59:31,4887,13,,,,3610.9,0
9618020,12:59:54,12:59:54,4888,14,,,,3774.59,0
9618020,13:01:01,13:01:01,4889,15,,,,4135.21,0
9618020,13:01:33,13:01:33,4890,16,,,,4357.88,0
9618020,13:02:04,13:02:04,4891,17,,,,4523.55,0
9618020,13:02:40,13:02:40,4892,18,,,,4787.1,0
9618020,13:03:00,13:03:00,4893,19,,,,4914.4,0
9618020,13:04:00,13:04:00,830,20,,,,5298.91,
9618020,13:05:15,13:05:15,831,21,,,,5613.27,0
9618020,13:06:40,13:06:40,832,22,,,,5946.09,0
9618020,13:07:36,13:07:36,833,23,,,,6175.85,0
9618020,13:08:36,13:08:36,834,24,,,,6456.63,0
9618020,13:09:31,13:09:31,835,25,,,,6750.71,0
9618020,13:10:11,13:10:11,4895,26,,,,6957.67,0
9618020,13:10:52,13:10:52,4896,27,,,,7115.29,0
9618020,13:11:42,13:11:42,4897,28,,,,7258.27,0
9618020,13:13:05,13:13:05,4898,29,,,,7604.57,0
9618020,13:13:38,13:13:38,4899,30,,,,7749.49,0
9618020,13:14:20,13:14:20,4900,31,,,,7899.52,0
9618020,13:14:55,13:14:55,4901,32,,,,8022.38,0
9618020,13:15:38,13:15:38,4902,33,,,,8233.29,0
9618020,13:16:36,13:16:36,4629,34,,,,8506.14,0
9618020,13:17:31,13:17:31,4630,35,,,,8758.8,0
9618020,13:18:09,13:18:09,4631,36,,,,8925.69,0
9618020,13:18:52,13:18:52,4330,37,,,,9144.94,0
9618020,13:20:00,13:20:00,4331,38,,,,9452.57,
9618020,13:20:29,13:20:29,9496,39,,,,10131.56,0
9618020,13:21:25,13:21:25,93,40,,,,11761.66,0
9618020,13:22:00,13:22:00,1821,41,,1,,12563.74,
9618030,12:50:00,12:50:00,9954,1,,,1,0,
9618030,12:51:17,12:51:17,7581,2,,,,650.35,0
9618030,12:52:45,12:52:45,7747,3,,,,1094.04,0
9618030,12:53:20,12:53:20,10730,4,,,,1304.05,0
9618030,12:54:15,12:54:15,9030,5,,,,1608.84,0
9618030,12:54:44,12:54:44,4880,6,,,,1793.53,0
9618030,12:55:01,12:55:01,4881,7,,,,1906.17,0
9618030,12:55:47,12:55:47,4882,8,,,,2254,0
9618030,12:56:25,12:56:25,4883,9,,,,2518.46,0
9618030,12:57:27,12:57:27,4884,10,,,,2734.03,0
9618030,12:57:54,12:57:54,4885,11,,,,2922.97,0
9618030,12:58:49,12:58:49,4886,12,,,,3341.54,0
9618030,12:59:31,12:59:31,4887,13,,,,3610.9,0
9618030,12:59:54,12:59:54,4888,14,,,,3774.59,0
9618030,13:01:01,13:01:01,4889,15,,,,4135.21,0
9618030,13:01:33,13:01:33,4890,16,,,,4357.88,0
9618030,13:02:04,13:02:04,4891,17,,,,4523.55,0
9618030,13:02:40,13:02:40,4892,18,,,,4787.1,0
9618030,13:03:00,13:03:00,4893,19,,,,4914.4,0
9618030,13:04:00,13:04:00,830,20,,,,5298.91,
9618030,13:05:15,13:05:15,831,21,,,,5613.27,0
9618030,13:06:40,13:06:40,832,22,,,,5946.09,0
9618030,13:07:36,13:07:36,833,23,,,,6175.85,0
9618030,13:08:36,13:08:36,834,24,,,,6456.63,0
9618030,13:09:31,13:09:31,835,25,,,,6750.71,0
9618030,13:10:11,13:10:11,4895,26,,,,6957.67,0
9618030,13:10:52,13:10:52,4896,27,,,,7115.29,0
9618030,13:11:42,13:11:42,4897,28,,,,7258.27,0
9618030,13:13:05,13:13:05,4898,29,,,,7604.57,0
9618030,13:13:38,13:13:38,4899,30,,,,7749.49,0
9618030,13:14:20,13:14:20,4900,31,,,,7899.52,0
9618030,13:14:55,13:14:55,4901,32,,,,8022.38,0
9618030,13:15:38,13:15:38,4902,33,,,,8233.29,0
9618030,13:16:36,13:16:36,4629,34,,,,8506.14,0
9618030,13:17:31,13:17:31,4630,35,,,,8758.8,0
9618030,13:18:09,13:18:09,4631,36,,,,8925.69,0
9618030,13:18:52,13:18:52,4330,37,,,,9144.94,0
9618030,13:20:00,13:20:00,4331,38,,,,9452.57,
9618030,13:20:29,13:20:29,9496,39,,,,10131.56,0
9618030,13:21:25,13:21:25,93,40,,,,11761.66,0
9618030,13:22:00,13:22:00,1821,41,,1,,12563.74,
9618040,12:50:00,12:50:00,9954,1,,,1,0,
9618040,12:51:17,12:51:17,7581,2,,,,650.35,0
9618040,12:52:45,12:52:45,7747,3,,,,1094.04,0
9618040,12:53:20,12:53:20,10730,4,,,,1304.05,0
9618040,12:54:15,12:54:15,9030,5,,,,1608.84,0
9618040,12:54:44,12:54:44,4880,6,,,,1793.53,0
9618040,12:55:01,12:55:01,4881,7,,,,1906.17,0
9618040,12:55:47,12:55:47,4882,8,,,,2254,0
9618040,12:56:25,12:56:25,4883,9,,,,2518.46,0
9618040,12:57:27,12:57:27,4884,10,,,,2734.03,0
9618040,12:57:54,12:57:54,4885,11,,,,2922.97,0
9618040,12:58:49,12:58:49,4886,12,,,,3341.54,0
9618040,12:59:31,12:59:31,4887,13,,,,3610.9,0
9618040,12:59:54,12:59:54,4888,14,,,,3774.59,0
9618040,13:01:01,13:01:01,4889,15,,,,4135.21,0
9618040,13:01:33,13:01:33,4890,16,,,,4357.88,0
9618040,13:02:04,13:02:04,4891,17,,,,4523.55,0
9618040,13:02:40,13:02:40,4892,18,,,,4787.1,0
9618040,13:03:00,13:03:00,4893,19,,,,4914.4,0
9618040,13:04:00,13:04:00,830,20,,,,5298.91,
9618040,13:05:15,13:05:15,831,21,,,,5613.27,0
9618040,13:06:40,13:06:40,832,22,,,,5946.09,0
9618040,13:07:36,13:07:36,833,23,,,,6175.85,0
9618040,13:08:36,13:08:36,834,24,,,,6456.63,0
9618040,13:09:31,13:09:31,835,25,,,,6750.71,0
9618040,13:10:11,13:10:11,4895,26,,,,6957.67,0
9618040,13:10:52,13:10:52,4896,27,,,,7115.29,0
9618040,13:11:42,13:11:42,4897,28,,,,7258.27,0
9618040,13:13:05,13:13:05,4898,29,,,,7604.57,0
9618040,13:13:38,13:13:38,4899,30,,,,7749.49,0
9618040,13:14:20,13:14:20,4900,31,,,,7899.52,0
9618040,13:14:55,13:14:55,4901,32,,,,8022.38,0
9618040,13:15:38,13:15:38,4902,33,,,,8233.29,0
9618040,13:16:36,13:16:36,4629,34,,,,8506.14,0
9618040,13:17:31,13:17:31,4630,35,,,,8758.8,0
9618040,13:18:09,13:18:09,4631,36,,,,8925.69,0
9618040,13:18:52,13:18:52,4330,37,,,,9144.94,0
9618040,13:20:00,13:20:00,4331,38,,,,9452.57,
9618040,13:20:29,13:20:29,9496,39,,,,10131.56,0
9618040,13:21:25,13:21:25,93,40,,,,11761.66,0
9618040,13:22:00,13:22:00,1821,41,,1,,12563.74,
9618050,12:50:00,12:50:00,9954,1,,,1,0,
9618050,12:51:17,12:51:17,7581,2,,,,650.35,0
9618050,12:52:45,12:52:45,7747,3,,,,1094.04,0
9618050,12:53:20,12:53:20,10730,4,,,,1304.05,0
9618050,12:54:15,12:54:15,9030,5,,,,1608.84,0
9618050,12:54:44,12:54:44,4880,6,,,,1793.53,0
9618050,12:55:01,12:55:01,4881,7,,,,1906.17,0
9618050,12:55:47,12:55:47,4882,8,,,,2254,0
9618050,12:56:25,12:56:25,4883,9,,,,2518.46,0
9618050,12:57:27,12:57:27,4884,10,,,,2734.03,0
9618050,12:57:54,12:57:54,4885,11,,,,2922.97,0
9618050,12:58:49,12:58:49,4886,12,,,,3341.54,0
9618050,12:59:31,12:59:31,4887,13,,,,3610.9,0
9618050,12:59:54,12:59:54,4888,14,,,,3774.59,0
9618050,13:01:01,13:01:01,4889,15,,,,4135.21,0
9618050,13:01:33,13:01:33,4890,16,,,,4357.88,0
9618050,13:02:04,13:02:04,4891,17,,,,4523.55,0
9618050,13:02:40,13:02:40,4892,18,,,,4787.1,0
9618050,13:03:00,13:03:00,4893,19,,,,4914.4,0
9618050,13:04:00,13:04:00,830,20,,,,5298.91,
9618050,13:05:15,13:05:15,831,21,,,,5613.27,0
9618050,13:06:40,13:06:40,832,22,,,,5946.09,0
9618050,13:07:36,13:07:36,833,23,,,,6175.85,0
9618050,13:08:36,13:08:36,834,24,,,,6456.63,0
9618050,13:09:31,13:09:31,835,25,,,,6750.71,0
9618050,13:10:11,13:10:11,4895,26,,,,6957.67,0
9618050,13:10:52,13:10:52,4896,27,,,,7115.29,0
9618050,13:11:42,13:11:42,4897,28,,,,7258.27,0
9618050,13:13:05,13:13:05,4898,29,,,,7604.57,0
9618050,13:13:38,13:13:38,4899,30,,,,7749.49,0
9618050,13:14:20,13:14:20,4900,31,,,,7899.52,0
9618050,13:14:55,13:14:55,4901,32,,,,8022.38,0
9618050,13:15:38,13:15:38,4902,33,,,,8233.29,0
9618050,13:16:36,13:16:36,4629,34,,,,8506.14,0
9618050,13:17:31,13:17:31,4630,35,,,,8758.8,0
9618050,13:18:09,13:18:09,4631,36,,,,8925.69,0
9618050,13:18:52,13:18:52,4330,37,,,,9144.94,0
9618050,13:20:00,13:20:00,4331,38,,,,9452.57,
9618050,13:20:29,13:20:29,9496,39,,,,10131.56,0
9618050,13:21:25,13:21:25,93,40,,,,11761.66,0
9618050,13:22:00,13:22:00,1821,41,,1,,12563.74,
9618060,12:50:00,12:50:00,9954,1,,,1,0,
9618060,12:51:17,12:51:17,7581,2,,,,650.35,0
9618060,12:52:45,12:52:45,7747,3,,,,1094.04,0
9618060,12:53:20,12:53:20,10730,4,,,,1304.05,0
9618060,12:54:15,12:54:15,9030,5,,,,1608.84,0
9618060,12:54:44,12:54:44,4880,6,,,,1793.53,0
9618060,12:55:01,12:55:01,4881,7,,,,1906.17,0
9618060,12:55:47,12:55:47,4882,8,,,,2254,0
9618060,12:56:25,12:56:25,4883,9,,,,2518.46,0
9618060,12:57:27,12:57:27,4884,10,,,,2734.03,0
9618060,12:57:54,12:57:54,4885,11,,,,2922.97,0
9618060,12:58:49,12:58:49,4886,12,,,,3341.54,0
9618060,12:59:31,12:59:31,4887,13,,,,3610.9,0
9618060,12:59:54,12:59:54,4888,14,,,,3774.59,0
9618060,13:01:01,13:01:01,4889,15,,,,4135.21,0
9618060,13:01:33,13:01:33,4890,16,,,,4357.88,0
9618060,13:02:04,13:02:04,4891,17,,,,4523.55,0
9618060,13:02:40,13:02:40,4892,18,,,,4787.1,0
9618060,13:03:00,13:03:00,4893,19,,,,4914.4,0
9618060,13:04:00,13:04:00,830,20,,,,5298.91,
9618060,13:05:15,13:05:15,831,21,,,,5613.27,0
9618060,13:06:40,13:06:40,832,22,,,,5946.09,0
9618060,13:07:36,13:07:36,833,23,,,,6175.85,0
9618060,13:08:36,13:08:36,834,24,,,,6456.63,0
9618060,13:09:31,13:09:31,835,25,,,,6750.71,0
9618060,13:10:11,13:10:11,4895,26,,,,6957.67,0
9618060,13:10:52,13:10:52,4896,27,,,,7115.29,0
9618060,13:11:42,13:11:42,4897,28,,,,7258.27,0
9618060,13:13:05,13:13:05,4898,29,,,,7604.57,0
9618060,13:13:38,13:13:38,4899,30,,,,7749.49,0
9618060,13:14:20,13:14:20,4900,31,,,,7899.52,0
9618060,13:14:55,13:14:55,4901,32,,,,8022.38,0
9618060,13:15:38,13:15:38,4902,33,,,,8233.29,0
9618060,13:16:36,13:16:36,4629,34,,,,8506.14,0
9618060,13:17:31,13:17:31,4630,35,,,,8758.8,0
9618060,13:18:09,13:18:09,4631,36,,,,8925.69,0
9618060,13:18:52,13:18:52,4330,37,,,,9144.94,0
9618060,13:20:00,13:20:00,4331,38,,,,9452.57,
9618060,13:20:29,13:20:29,9496,39,,,,10131.56,0
9618060,13:21:25,13:21:25,93,40,,,,11761.66,0
9618060,13:22:00,13:22:00,1821,41,,1,,12563.74,
9618080,12:50:00,12:50:00,9954,1,,,1,0,
9618080,12:51:17,12:51:17,7581,2,,,,650.35,0
9618080,12:52:45,12:52:45,7747,3,,,,1094.04,0
9618080,12:53:20,12:53:20,10730,4,,,,1304.05,0
9618080,12:54:15,12:54:15,9030,5,,,,1608.84,0
9618080,12:54:44,12:54:44,4880,6,,,,1793.53,0
9618080,12:55:01,12:55:01,4881,7,,,,1906.17,0
9618080,12:55:47,12:55:47,4882,8,,,,2254,0
9618080,12:56:25,12:56:25,4883,9,,,,2518.46,0
9618080,12:57:27,12:57:27,4884,10,,,,2734.03,0
9618080,12:57:54,12:57:54,4885,11,,,,2922.97,0
9618080,12:58:49,12:58:49,4886,12,,,,3341.54,0
9618080,12:59:31,12:59:31,4887,13,,,,3610.9,0
9618080,12:59:54,12:59:54,4888,14,,,,3774.59,0
9618080,13:01:01,13:01:01,4889,15,,,,4135.21,0
9618080,13:01:33,13:01:33,4890,16,,,,4357.88,0
9618080,13:02:04,13:02:04,4891,17,,,,4523.55,0
9618080,13:02:40,13:02:40,4892,18,,,,4787.1,0
9618080,13:03:00,13:03:00,4893,19,,,,4914.4,0
9618080,13:04:00,13:04:00,830,20,,,,5298.91,
9618080,13:05:15,13:05:15,831,21,,,,5613.27,0
9618080,13:06:40,13:06:40,832,22,,,,5946.09,0
9618080,13:07:36,13:07:36,833,23,,,,6175.85,0
9618080,13:08:36,13:08:36,834,24,,,,6456.63,0
9618080,13:09:31,13:09:31,835,25,,,,6750.71,0
9618080,13:10:11,13:10:11,4895,26,,,,6957.67,0
9618080,13:10:52,13:10:52,4896,27,,,,7115.29,0
9618080,13:11:42,13:11:42,4897,28,,,,7258.27,0
9618080,13:13:05,13:13:05,4898,29,,,,7604.57,0
9618080,13:13:38,13:13:38,4899,30,,,,7749.49,0
9618080,13:14:20,13:14:20,4900,31,,,,7899.52,0
9618080,13:14:55,13:14:55,4901,32,,,,8022.38,0
9618080,13:15:38,13:15:38,4902,33,,,,8233.29,0
9618080,13:16:36,13:16:36,4629,34,,,,8506.14,0
9618080,13:17:31,13:17:31,4630,35,,,,8758.8,0
9618080,13:18:09,13:18:09,4631,36,,,,8925.69,0
9618080,13:18:52,13:18:52,4330,37,,,,9144.94,0
9618080,13:20:00,13:20:00,4331,38,,,,9452.57,
9618080,13:20:29,13:20:29,9496,39,,,,10131.56,0
9618080,13:21:25,13:21:25,93,40,,,,11761.66,0
9618080,13:22:00,13:22:00,1821,41,,1,,12563.74,
9618090,12:50:00,12:50:00,9954,1,,,1,0,
9618090,12:51:17,12:51:17,7581,2,,,,650.35,0
9618090,12:52:45,12:52:45,7747,3,,,,1094.04,0
9618090,12:53:20,12:53:20,10730,4,,,,1304.05,0
9618090,12:54:15,12:54:15,9030,5,,,,1608.84,0
9618090,12:54:44,12:54:44,4880,6,,,,1793.53,0
9618090,12:55:01,12:55:01,4881,7,,,,1906.17,0
9618090,12:55:47,12:55:47,4882,8,,,,2254,0
9618090,12:56:25,12:56:25,4883,9,,,,2518.46,0
9618090,12:57:27,12:57:27,4884,10,,,,2734.03,0
9618090,12:57:54,12:57:54,4885,11,,,,2922.97,0
9618090,12:58:49,12:58:49,4886,12,,,,3341.54,0
9618090,12:59:31,12:59:31,4887,13,,,,3610.9,0
9618090,12:59:54,12:59:54,4888,14,,,,3774.59,0
9618090,13:01:01,13:01:01,4889,15,,,,4135.21,0
9618090,13:01:33,13:01:33,4890,16,,,,4357.88,0
9618090,13:02:04,13:02:04,4891,17,,,,4523.55,0
9618090,13:02:40,13:02:40,4892,18,,,,4787.1,0
9618090,13:03:00,13:03:00,4893,19,,,,4914.4,0
9618090,13:04:00,13:04:00,830,20,,,,5298.91,
9618090,13:05:15,13:05:15,831,21,,,,5613.27,0
9618090,13:06:40,13:06:40,832,22,,,,5946.09,0
9618090,13:07:36,13:07:36,833,23,,,,6175.85,0
9618090,13:08:36,13:08:36,834,24,,,,6456.63,0
9618090,13:09:31,13:09:31,835,25,,,,6750.71,0
9618090,13:10:11,13:10:11,4895,26,,,,6957.67,0
9618090,13:10:52,13:10:52,4896,27,,,,7115.29,0
9618090,13:11:42,13:11:42,4897,28,,,,7258.27,0
9618090,13:13:05,13:13:05,4898,29,,,,7604.57,0
9618090,13:13:38,13:13:38,4899,30,,,,7749.49,0
9618090,13:14:20,13:14:20,4900,31,,,,7899.52,0
9618090,13:14:55,13:14:55,4901,32,,,,8022.38,0
9618090,13:15:38,13:15:38,4902,33,,,,8233.29,0
9618090,13:16:36,13:16:36,4629,34,,,,8506.14,0
9618090,13:17:31,13:17:31,4630,35,,,,8758.8,0
9618090,13:18:09,13:18:09,4631,36,,,,8925.69,0
9618090,13:18:52,13:18:52,4330,37,,,,9144.94,0
9618090,13:20:00,13:20:00,4331,38,,,,9452.57,
9618090,13:20:29,13:20:29,9496,39,,,,10131.56,0
9618090,13:21:25,13:21:25,93,40,,,,11761.66,0
9618090,13:22:00,13:22:00,1821,41,,1,,12563.74,
9618120,12:50:00,12:50:00,9954,1,,,1,0,
9618120,12:51:17,12:51:17,7581,2,,,,650.35,0
9618120,12:52:45,12:52:45,7747,3,,,,1094.04,0
9618120,12:53:20,12:53:20,10730,4,,,,1304.05,0
9618120,12:54:15,12:54:15,9030,5,,,,1608.84,0
9618120,12:54:44,12:54:44,4880,6,,,,1793.53,0
9618120,12:55:01,12:55:01,4881,7,,,,1906.17,0
9618120,12:55:47,12:55:47,4882,8,,,,2254,0
9618120,12:56:25,12:56:25,4883,9,,,,2518.46,0
9618120,12:57:27,12:57:27,4884,10,,,,2734.03,0
9618120,12:57:54,12:57:54,4885,11,,,,2922.97,0
9618120,12:58:49,12:58:49,4886,12,,,,3341.54,0
9618120,12:59:31,12:59:31,4887,13,,,,3610.9,0
9618120,12:59:54,12:59:54,4888,14,,,,3774.59,0
9618120,13:01:01,13:01:01,4889,15,,,,4135.21,0
9618120,13:01:33,13:01:33,4890,16,,,,4357.88,0
9618120,13:02:04,13:02:04,4891,17,,,,4523.55,0
9618120,13:02:40,13:02:40,4892,18,,,,4787.1,0
9618120,13:03:00,13:03:00,4893,19,,,,4914.4,0
9618120,13:04:00,13:04:00,830,20,,,,5298.91,
9618120,13:05:15,13:05:15,831,21,,,,5613.27,0
9618120,13:06:40,13:06:40,832,22,,,,5946.09,0
9618120,13:07:36,13:07:36,833,23,,,,6175.85,0
9618120,13:08:36,13:08:36,834,24,,,,6456.63,0
9618120,13:09:31,13:09:31,835,25,,,,6750.71,0
9618120,13:10:11,13:10:11,4895,26,,,,6957.67,0
9618120,13:10:52,13:10:52,4896,27,,,,7115.29,0
9618120,13:11:42,13:11:42,4897,28,,,,7258.27,0
9618120,13:13:05,13:13:05,4898,29,,,,7604.57,0
9618120,13:13:38,13:13:38,4899,30,,,,7749.49,0
9618120,13:14:20,13:14:20,4900,31,,,,7899.52,0
9618120,13:14:55,13:14:55,4901,32,,,,8022.38,0
9618120,13:15:38,13:15:38,4902,33,,,,8233.29,0
9618120,13:16:36,13:16:36,4629,34,,,,8506.14,0
9618120,13:17:31,13:17:31,4630,35,,,,8758.8,0
9618120,13:18:09,13:18:09,4631,36,,,,8925.69,0
9618120,13:18:52,13:18:52,4330,37,,,,9144.94,0
9618120,13:20:00,13:20:00,4331,38,,,,9452.57,
9618120,13:20:29,13:20:29,9496,39,,,,10131.56,0
9618120,13:21:25,13:21:25,93,40,,,,11761.66,0
9618120,13:22:00,13:22:00,1821,41,,1,,12563.74,
9618130,12:50:00,12:50:00,9954,1,,,1,0,
9618130,12:51:17,12:51:17,7581,2,,,,650.35,0
9618130,12:52:45,12:52:45,7747,3,,,,1094.04,0
9618130,12:53:20,12:53:20,10730,4,,,,1304.05,0
9618130,12:54:15,12:54:15,9030,5,,,,1608.84,0
9618130,12:54:44,12:54:44,4880,6,,,,1793.53,0
9618130,12:55:01,12:55:01,4881,7,,,,1906.17,0
9618130,12:55:47,12:55:47,4882,8,,,,2254,0
9618130,12:56:25,12:56:25,4883,9,,,,2518.46,0
9618130,12:57:27,12:57:27,4884,10,,,,2734.03,0
9618130,12:57:54,12:57:54,4885,11,,,,2922.97,0
9618130,12:58:49,12:58:49,4886,12,,,,3341.54,0
9618130,12:59:31,12:59:31,4887,13,,,,3610.9,0
9618130,12:59:54,12:59:54,4888,14,,,,3774.59,0
9618130,13:01:01,13:01:01,4889,15,,,,4135.21,0
9618130,13:01:33,13:01:33,4890,16,,,,4357.88,0
9618130,13:02:04,13:02:04,4891,17,,,,4523.55,0
9618130,13:02:40,13:02:40,4892,18,,,,4787.1,0
9618130,13:03:00,13:03:00,4893,19,,,,4914.4,0
9618130,13:04:00,13:04:00,830,20,,,,5298.91,
9618130,13:05:15,13:05:15,831,21,,,,5613.27,0
9618130,13:06:40,13:06:40,832,22,,,,5946.09,0
9618130,13:07:36,13:07:36,833,23,,,,6175.85,0
9618130,13:08:36,13:08:36,834,24,,,,6456.63,0
9618130,13:09:31,13:09:31,835,25,,,,6750.71,0
9618130,13:10:11,13:10:11,4895,26,,,,6957.67,0
9618130,13:10:52,13:10:52,4896,27,,,,7115.29,0
9618130,13:11:42,13:11:42,4897,28,,,,7258.27,0
9618130,13:13:05,13:13:05,4898,29,,,,7604.57,0
9618130,13:13:38,13:13:38,4899,30,,,,7749.49,0
9618130,13:14:20,13:14:20,4900,31,,,,7899.52,0
9618130,13:14:55,13:14:55,4901,32,,,,8022.38,0
9618130,13:15:38,13:15:38,4902,33,,,,8233.29,0
9618130,13:16:36,13:16:36,4629,34,,,,8506.14,0
9618130,13:17:31,13:17:31,4630,35,,,,8758.8,0
9618130,13:18:09,13:18:09,4631,36,,,,8925.69,0
9618130,13:18:52,13:18:52,4330,37,,,,9144.94,0
9618130,13:20:00,13:20:00,4331,38,,,,9452.57,
9618130,13:20:29,13:20:29,9496,39,,,,10131.56,0
9618130,13:21:25,13:21:25,93,40,,,,11761.66,0
9618130,13:22:00,13:22:00,1821,41,,1,,12563.74,
9784160,09:18:00,09:18:00,9954,1,,,1,0,
9784160,09:18:55,09:18:55,7581,2,,,,650.35,0
9784160,09:19:58,09:19:58,7747,3,,,,1094.04,0
9784160,09:20:22,09:20:22,10730,4,,,,1304.05,0
9784160,09:21:02,09:21:02,9030,5,,,,1608.84,0
9784160,09:21:23,09:21:23,4880,6,,,,1793.53,0
9784160,09:21:35,09:21:35,4881,7,,,,1906.17,0
9784160,09:22:08,09:22:08,4882,8,,,,2254,0
9784160,09:22:35,09:22:35,4883,9,,,,2518.46,0
9784160,09:23:19,09:23:19,4884,10,,,,2734.03,0
9784160,09:23:38,09:23:38,4885,11,,,,2922.97,0
9784160,09:24:18,09:24:18,4886,12,,,,3341.54,0
9784160,09:24:48,09:24:48,4887,13,,,,3610.9,0
9784160,09:25:04,09:25:04,4888,14,,,,3774.59,0
9784160,09:25:52,09:25:52,4889,15,,,,4135.21,0
9784160,09:26:15,09:26:15,4890,16,,,,4357.88,0
9784160,09:26:37,09:26:37,4891,17,,,,4523.55,0
9784160,09:27:03,09:27:03,4892,18,,,,4787.1,0
9784160,09:27:17,09:27:17,4893,19,,,,4914.4,0
9784160,09:28:00,09:28:00,830,20,,,,5298.91,
9784160,09:29:01,09:29:01,831,21,,,,5613.27,0
9784160,09:30:10,09:30:10,832,22,,,,5946.09,0
9784160,09:30:55,09:30:55,833,23,,,,6175.85,0
9784160,09:31:44,09:31:44,834,24,,,,6456.63,0
9784160,09:32:29,09:32:29,835,25,,,,6750.71,0
9784160,09:33:02,09:33:02,4895,26,,,,6957.67,0
9784160,09:33:34,09:33:34,4896,27,,,,7115.29,0
9784160,09:34:15,09:34:15,4897,28,,,,7258.27,0
9784160,09:35:23,09:35:23,4898,29,,,,7604.57,0
9784160,09:35:49,09:35:49,4899,30,,,,7749.49,0
9784160,09:36:24,09:36:24,4900,31,,,,7899.52,0
9784160,09:36:52,09:36:52,4901,32,,,,8022.38,0
9784160,09:37:27,09:37:27,4902,33,,,,8233.29,0
9784160,09:38:14,09:38:14,4629,34,,,,8506.14,0
9784160,09:38:59,09:38:59,4630,35,,,,8758.8,0
9784160,09:39:30,09:39:30,4631,36,,,,8925.69,0
9784160,09:40:04,09:40:04,4330,37,,,,9144.94,0
9784160,09:41:00,09:41:00,4331,38,,,,9452.57,
9784160,09:42:28,09:42:28,9496,39,,,,10131.56,0
9784160,09:45:15,09:45:15,93,40,,,,11761.66,0
9784160,09:47:00,09:47:00,1821,41,,1,,12563.74,
9790010,20:32:00,20:32:00,9954,1,,,1,0,
9790010,20:33:00,20:33:00,7581,2,,,,650.35,0
9790010,20:34:10,20:34:10,7747,3,,,,1094.04,0
9790010,20:34:37,20:34:37,10730,4,,,,1304.05,0
9790010,20:35:21,20:35:21,9030,5,,,,1608.84,0
9790010,20:35:43,20:35:43,4880,6,,,,1793.53,0
9790010,20:35:56,20:35:56,4881,7,,,,1906.17,0
9790010,20:36:33,20:36:33,4882,8,,,,2254,0
9790010,20:37:03,20:37:03,4883,9,,,,2518.46,0
9790010,20:37:51,20:37:51,4884,10,,,,2734.03,0
9790010,20:38:12,20:38:12,4885,11,,,,2922.97,0
9790010,20:38:56,20:38:56,4886,12,,,,3341.54,0
9790010,20:39:28,20:39:28,4887,13,,,,3610.9,0
9790010,20:39:47,20:39:47,4888,14,,,,3774.59,0
9790010,20:40:39,20:40:39,4889,15,,,,4135.21,0
9790010,20:41:05,20:41:05,4890,16,,,,4357.88,0
9790010,20:41:29,20:41:29,4891,17,,,,4523.55,0
9790010,20:41:57,20:41:57,4892,18,,,,4787.1,0
9790010,20:42:13,20:42:13,4893,19,,,,4914.4,0
9790010,20:43:00,20:43:00,830,20,,,,5298.91,
9790010,20:44:01,20:44:01,831,21,,,,5613.27,0
9790010,20:45:10,20:45:10,832,22,,,,5946.09,0
9790010,20:45:55,20:45:55,833,23,,,,6175.85,0
9790010,20:46:44,20:46:44,834,24,,,,6456.63,0
9790010,20:47:29,20:47:29,835,25,,,,6750.71,0
9790010,20:48:02,20:48:02,4895,26,,,,6957.67,0
9790010,20:48:34,20:48:34,4896,27,,,,7115.29,0
9790010,20:49:15,20:49:15,4897,28,,,,7258.27,0
9790010,20:50:23,20:50:23,4898,29,,,,7604.57,0
9790010,20:50:49,20:50:49,4899,30,,,,7749.49,0
9790010,20:51:24,20:51:24,4900,31,,,,7899.52,0
9790010,20:51:52,20:51:52,4901,32,,,,8022.38,0
9790010,20:52:27,20:52:27,4902,33,,,,8233.29,0
9790010,20:53:14,20:53:14,4629,34,,,,8506.14,0
9790010,20:53:59,20:53:59,4630,35,,,,8758.8,0
9790010,20:54:30,20:54:30,4631,36,,,,8925.69,0
9790010,20:55:04,20:55:04,4330,37,,,,9144.94,0
9790010,20:56:00,20:56:00,4331,38,,,,9452.57,
9790010,20:57:43,20:57:43,9496,39,,,,10131.56,0
9790010,21:00:57,21:00:57,93,40,,,,11761.66,0
9790010,21:03:00,21:03:00,1821,41,,1,,12563.74,
9790110,20:32:00,20:32:00,9954,1,,,1,0,
9790110,20:33:00,20:33:00,7581,2,,,,650.35,0
9790110,20:34:10,20:34:10,7747,3,,,,1094.04,0
9790110,20:34:37,20:34:37,10730,4,,,,1304.05,0
9790110,20:35:21,20:35:21,9030,5,,,,1608.84,0
9790110,20:35:43,20:35:43,4880,6,,,,1793.53,0
9790110,20:35:56,20:35:56,4881,7,,,,1906.17,0
9790110,20:36:33,20:36:33,4882,8,,,,2254,0
9790110,20:37:03,20:37:03,4883,9,,,,2518.46,0
9790110,20:37:51,20:37:51,4884,10,,,,2734.03,0
9790110,20:38:12,20:38:12,4885,11,,,,2922.97,0
9790110,20:38:56,20:38:56,4886,12,,,,3341.54,0
9790110,20:39:28,20:39:28,4887,13,,,,3610.9,0
9790110,20:39:47,20:39:47,4888,14,,,,3774.59,0
9790110,20:40:39,20:40:39,4889,15,,,,4135.21,0
9790110,20:41:05,20:41:05,4890,16,,,,4357.88,0
9790110,20:41:29,20:41:29,4891,17,,,,4523.55,0
9790110,20:41:57,20:41:57,4892,18,,,,4787.1,0
9790110,20:42:13,20:42:13,4893,19,,,,4914.4,0
9790110,20:43:00,20:43:00,830,20,,,,5298.91,
9790110,20:44:01,20:44:01,831,21,,,,5613.27,0
9790110,20:45:10,20:45:10,832,22,,,,5946.09,0
9790110,20:45:55,20:45:55,833,23,,,,6175.85,0
9790110,20:46:44,20:46:44,834,24,,,,6456.63,0
9790110,20:47:29,20:47:29,835,25,,,,6750.71,0
9790110,20:48:02,20:48:02,4895,26,,,,6957.67,0
9790110,20:48:34,20:48:34,4896,27,,,,7115.29,0
9790110,20:49:15,20:49:15,4897,28,,,,7258.27,0
9790110,20:50:23,20:50:23,4898,29,,,,7604.57,0
9790110,20:50:49,20:50:49,4899,30,,,,7749.49,0
9790110,20:51:24,20:51:24,4900,31,,,,7899.52,0
9790110,20:51:52,20:51:52,4901,32,,,,8022.38,0
9790110,20:52:27,20:52:27,4902,33,,,,8233.29,0
9790110,20:53:14,20:53:14,4629,34,,,,8506.14,0
9790110,20:53:59,20:53:59,4630,35,,,,8758.8,0
9790110,20:54:30,20:54:30,4631,36,,,,8925.69,0
9790110,20:55:04,20:55:04,4330,37,,,,9144.94,0
9790110,20:56:00,20:56:00,4331,38,,,,9452.57,
9790110,20:57:43,20:57:43,9496,39,,,,10131.56,0
9790110,21:00:57,21:00:57,93,40,,,,11761.66,0
9790110,21:03:00,21:03:00,1821,41,,1,,12563.74,
9790150,20:32:00,20:32:00,9954,1,,,1,0,
9790150,20:33:00,20:33:00,7581,2,,,,650.35,0
9790150,20:34:10,20:34:10,7747,3,,,,1094.04,0
9790150,20:34:37,20:34:37,10730,4,,,,1304.05,0
9790150,20:35:21,20:35:21,9030,5,,,,1608.84,0
9790150,20:35:43,20:35:43,4880,6,,,,1793.53,0
9790150,20:35:56,20:35:56,4881,7,,,,1906.17,0
9790150,20:36:33,20:36:33,4882,8,,,,2254,0
9790150,20:37:03,20:37:03,4883,9,,,,2518.46,0
9790150,20:37:51,20:37:51,4884,10,,,,2734.03,0
9790150,20:38:12,20:38:12,4885,11,,,,2922.97,0
9790150,20:38:56,20:38:56,4886,12,,,,3341.54,0
9790150,20:39:28,20:39:28,4887,13,,,,3610.9,0
9790150,20:39:47,20:39:47,4888,14,,,,3774.59,0
9790150,20:40:39,20:40:39,4889,15,,,,4135.21,0
9790150,20:41:05,20:41:05,4890,16,,,,4357.88,0
9790150,20:41:29,20:41:29,4891,17,,,,4523.55,0
9790150,20:41:57,20:41:57,4892,18,,,,4787.1,0
9790150,20:42:13,20:42:13,4893,19,,,,4914.4,0
9790150,20:43:00,20:43:00,830,20,,,,5298.91,
9790150,20:44:01,20:44:01,831,21,,,,5613.27,0
9790150,20:45:10,20:45:10,832,22,,,,5946.09,0
9790150,20:45:55,20:45:55,833,23,,,,6175.85,0
9790150,20:46:44,20:46:44,834,24,,,,6456.63,0
9790150,20:47:29,20:47:29,835,25,,,,6750.71,0
9790150,20:48:02,20:48:02,4895,26,,,,6957.67,0
9790150,20:48:34,20:48:34,4896,27,,,,7115.29,0
9790150,20:49:15,20:49:15,4897,28,,,,7258.27,0
9790150,20:50:23,20:50:23,4898,29,,,,7604.57,0
9790150,20:50:49,20:50:49,4899,30,,,,7749.49,0
9790150,20:51:24,20:51:24,4900,31,,,,7899.52,0
9790150,20:51:52,20:51:52,4901,32,,,,8022.38,0
9790150,20:52:27,20:52:27,4902,33,,,,8233.29,0
9790150,20:53:14,20:53:14,4629,34,,,,8506.14,0
9790150,20:53:59,20:53:59,4630,35,,,,8758.8,0
9790150,20:54:30,20:54:30,4631,36,,,,8925.69,0
9790150,20:55:04,20:55:04,4330,37,,,,9144.94,0
9790150,20:56:00,20:56:00,4331,38,,,,9452.57,
9790150,20:57:43,20:57:43,9496,39,,,,10131.56,0
9790150,21:00:57,21:00:57,93,40,,,,11761.66,0
9790150,21:03:00,21:03:00,1821,41,,1,,12563.74,
9829070,22:43:00,22:43:00,9954,1,,,1,0,
9829070,22:44:00,22:44:00,7581,2,,,,650.35,0
9829070,22:45:10,22:45:10,7747,3,,,,1094.04,0
9829070,22:45:37,22:45:37,10730,4,,,,1304.05,0
9829070,22:46:21,22:46:21,9030,5,,,,1608.84,0
9829070,22:46:43,22:46:43,4880,6,,,,1793.53,0
9829070,22:46:56,22:46:56,4881,7,,,,1906.17,0
9829070,22:47:33,22:47:33,4882,8,,,,2254,0
9829070,22:48:03,22:48:03,4883,9,,,,2518.46,0
9829070,22:48:51,22:48:51,4884,10,,,,2734.03,0
9829070,22:49:12,22:49:12,4885,11,,,,2922.97,0
9829070,22:49:56,22:49:56,4886,12,,,,3341.54,0
9829070,22:50:28,22:50:28,4887,13,,,,3610.9,0
9829070,22:50:47,22:50:47,4888,14,,,,3774.59,0
9829070,22:51:39,22:51:39,4889,15,,,,4135.21,0
9829070,22:52:05,22:52:05,4890,16,,,,4357.88,0
9829070,22:52:29,22:52:29,4891,17,,,,4523.55,0
9829070,22:52:57,22:52:57,4892,18,,,,4787.1,0
9829070,22:53:13,22:53:13,4893,19,,,,4914.4,0
9829070,22:54:00,22:54:00,830,20,,,,5298.91,
9829070,22:54:56,22:54:56,831,21,,,,5613.27,0
9829070,22:56:00,22:56:00,832,22,,,,5946.09,0
9829070,22:56:42,22:56:42,833,23,,,,6175.85,0
9829070,22:57:27,22:57:27,834,24,,,,6456.63,0
9829070,22:58:08,22:58:08,835,25,,,,6750.71,0
9829070,22:58:38,22:58:38,4895,26,,,,6957.67,0
9829070,22:59:09,22:59:09,4896,27,,,,7115.29,0
9829070,22:59:46,22:59:46,4897,28,,,,7258.27,0
9829070,23:00:49,23:00:49,4898,29,,,,7604.57,0
9829070,23:01:13,23:01:13,4899,30,,,,7749.49,0
9829070,23:01:45,23:01:45,4900,31,,,,7899.52,0
9829070,23:02:11,23:02:11,4901,32,,,,8022.38,0
9829070,23:02:43,23:02:43,4902,33,,,,8233.29,0
9829070,23:03:27,23:03:27,4629,34,,,,8506.14,0
9829070,23:04:08,23:04:08,4630,35,,,,8758.8,0
9829070,23:04:37,23:04:37,4631,36,,,,8925.69,0
9829070,23:05:09,23:05:09,4330,37,,,,9144.94,0
9829070,23:06:00,23:06:00,4331,38,,,,9452.57,
9829070,23:07:28,23:07:28,9496,39,,,,10131.56,0
9829070,23:10:15,23:10:15,93,40,,,,11761.66,0
9829070,23:12:00,23:12:00,1821,41,,1,,12563.74,
9829100,22:43:00,22:43:00,9954,1,,,1,0,
9829100,22:44:00,22:44:00,7581,2,,,,650.35,0
9829100,22:45:10,22:45:10,7747,3,,,,1094.04,0
9829100,22:45:37,22:45:37,10730,4,,,,1304.05,0
9829100,22:46:21,22:46:21,9030,5,,,,1608.84,0
9829100,22:46:43,22:46:43,4880,6,,,,1793.53,0
9829100,22:46:56,22:46:56,4881,7,,,,1906.17,0
9829100,22:47:33,22:47:33,4882,8,,,,2254,0
9829100,22:48:03,22:48:03,4883,9,,,,2518.46,0
9829100,22:48:51,22:48:51,4884,10,,,,2734.03,0
9829100,22:49:12,22:49:12,4885,11,,,,2922.97,0
9829100,22:49:56,22:49:56,4886,12,,,,3341.54,0
9829100,22:50:28,22:50:28,4887,13,,,,3610.9,0
9829100,22:50:47,22:50:47,4888,14,,,,3774.59,0
9829100,22:51:39,22:51:39,4889,15,,,,4135.21,0
9829100,22:52:05,22:52:05,4890,16,,,,4357.88,0
9829100,22:52:29,22:52:29,4891,17,,,,4523.55,0
9829100,22:52:57,22:52:57,4892,18,,,,4787.1,0
9829100,22:53:13,22:53:13,4893,19,,,,4914.4,0
9829100,22:54:00,22:54:00,830,20,,,,5298.91,
9829100,22:54:56,22:54:56,831,21,,,,5613.27,0
9829100,22:56:00,22:56:00,832,22,,,,5946.09,0
9829100,22:56:42,22:56:42,833,23,,,,6175.85,0
9829100,22:57:27,22:57:27,834,24,,,,6456.63,0
9829100,22:58:08,22:58:08,835,25,,,,6750.71,0
9829100,22:58:38,22:58:38,4895,26,,,,6957.67,0
9829100,22:59:09,22:59:09,4896,27,,,,7115.29,0
9829100,22:59:46,22:59:46,4897,28,,,,7258.27,0
9829100,23:00:49,23:00:49,4898,29,,,,7604.57,0
9829100,23:01:13,23:01:13,4899,30,,,,7749.49,0
9829100,23:01:45,23:01:45,4900,31,,,,7899.52,0
9829100,23:02:11,23:02:11,4901,32,,,,8022.38,0
9829100,23:02:43,23:02:43,4902,33,,,,8233.29,0
9829100,23:03:27,23:03:27,4629,34,,,,8506.14,0
9829100,23:04:08,23:04:08,4630,35,,,,8758.8,0
9829100,23:04:37,23:04:37,4631,36,,,,8925.69,0
9829100,23:05:09,23:05:09,4330,37,,,,9144.94,0
9829100,23:06:00,23:06:00,4331,38,,,,9452.57,
9829100,23:07:28,23:07:28,9496,39,,,,10131.56,0
9829100,23:10:15,23:10:15,93,40,,,,11761.66,0
9829100,23:12:00,23:12:00,1821,41,,1,,12563.74,
9829140,22:43:00,22:43:00,9954,1,,,1,0,
9829140,22:44:00,22:44:00,7581,2,,,,650.35,0
9829140,22:45:10,22:45:10,7747,3,,,,1094.04,0
9829140,22:45:37,22:45:37,10730,4,,,,1304.05,0
9829140,22:46:21,22:46:21,9030,5,,,,1608.84,0
9829140,22:46:43,22:46:43,4880,6,,,,1793.53,0
9829140,22:46:56,22:46:56,4881,7,,,,1906.17,0
9829140,22:47:33,22:47:33,4882,8,,,,2254,0
9829140,22:48:03,22:48:03,4883,9,,,,2518.46,0
9829140,22:48:51,22:48:51,4884,10,,,,2734.03,0
9829140,22:49:12,22:49:12,4885,11,,,,2922.97,0
9829140,22:49:56,22:49:56,4886,12,,,,3341.54,0
9829140,22:50:28,22:50:28,4887,13,,,,3610.9,0
9829140,22:50:47,22:50:47,4888,14,,,,3774.59,0
9829140,22:51:39,22:51:39,4889,15,,,,4135.21,0
9829140,22:52:05,22:52:05,4890,16,,,,4357.88,0
9829140,22:52:29,22:52:29,4891,17,,,,4523.55,0
9829140,22:52:57,22:52:57,4892,18,,,,4787.1,0
9829140,22:53:13,22:53:13,4893,19,,,,4914.4,0
9829140,22:54:00,22:54:00,830,20,,,,5298.91,
9829140,22:54:56,22:54:56,831,21,,,,5613.27,0
9829140,22:56:00,22:56:00,832,22,,,,5946.09,0
9829140,22:56:42,22:56:42,833,23,,,,6175.85,0
9829140,22:57:27,22:57:27,834,24,,,,6456.63,0
9829140,22:58:08,22:58:08,835,25,,,,6750.71,0
9829140,22:58:38,22:58:38,4895,26,,,,6957.67,0
9829140,22:59:09,22:59:09,4896,27,,,,7115.29,0
9829140,22:59:46,22:59:46,4897,28,,,,7258.27,0
9829140,23:00:49,23:00:49,4898,29,,,,7604.57,0
9829140,23:01:13,23:01:13,4899,30,,,,7749.49,0
9829140,23:01:45,23:01:45,4900,31,,,,7899.52,0
9829140,23:02:11,23:02:11,4901,32,,,,8022.38,0
9829140,23:02:43,23:02:43,4902,33,,,,8233.29,0
9829140,23:03:27,23:03:27,4629,34,,,,8506.14,0
9829140,23:04:08,23:04:08,4630,35,,,,8758.8,0
9829140,23:04:37,23:04:37,4631,36,,,,8925.69,0
9829140,23:05:09,23:05:09,4330,37,,,,9144.94,0
9829140,23:06:00,23:06:00,4331,38,,,,9452.57,
9829140,23:07:28,23:07:28,9496,39,,,,10131.56,0
9829140,23:10:15,23:10:15,93,40,,,,11761.66,0
9829140,23:12:00,23:12:00,1821,41,,1,,12563.74,
9954020,20:03:00,20:03:00,9954,1,,,1,0,
9954020,20:04:11,20:04:11,7581,2,,,,650.35,0
9954020,20:05:33,20:05:33,7747,3,,,,1094.04,0
9954020,20:06:05,20:06:05,10730,4,,,,1304.05,0
9954020,20:06:57,20:06:57,9030,5,,,,1608.84,0
9954020,20:07:24,20:07:24,4880,6,,,,1793.53,0
9954020,20:07:39,20:07:39,4881,7,,,,1906.17,0
9954020,20:08:23,20:08:23,4882,8,,,,2254,0
9954020,20:08:58,20:08:58,4883,9,,,,2518.46,0
9954020,20:09:55,20:09:55,4884,10,,,,2734.03,0
9954020,20:10:20,20:10:20,4885,11,,,,2922.97,0
9954020,20:11:12,20:11:12,4886,12,,,,3341.54,0
9954020,20:11:50,20:11:50,4887,13,,,,3610.9,0
9954020,20:12:12,20:12:12,4888,14,,,,3774.59,0
9954020,20:13:14,20:13:14,4889,15,,,,4135.21,0
9954020,20:13:44,20:13:44,4890,16,,,,4357.88,0
9954020,20:14:12,20:14:12,4891,17,,,,4523.55,0
9954020,20:14:46,20:14:46,4892,18,,,,4787.1,0
9954020,20:15:04,20:15:04,4893,19,,,,4914.4,0
9954020,20:16:00,20:16:00,830,20,,,,5298.91,
9954020,20:17:15,20:17:15,831,21,,,,5613.27,0
9954020,20:18:40,20:18:40,832,22,,,,5946.09,0
9954020,20:19:36,20:19:36,833,23,,,,6175.85,0
9954020,20:20:36,20:20:36,834,24,,,,6456.63,0
9954020,20:21:31,20:21:31,835,25,,,,6750.71,0
9954020,20:22:11,20:22:11,4895,26,,,,6957.67,0
9954020,20:22:52,20:22:52,4896,27,,,,7115.29,0
9954020,20:23:42,20:23:42,4897,28,,,,7258.27,0
9954020,20:25:05,20:25:05,4898,29,,,,7604.57,0
9954020,20:25:38,20:25:38,4899,30,,,,7749.49,0
9954020,20:26:20,20:26:20,4900,31,,,,7899.52,0
9954020,20:26:55,20:26:55,4901,32,,,,8022.38,0
9954020,20:27:38,20:27:38,4902,33,,,,8233.29,0
9954020,20:28:36,20:28:36,4629,34,,,,8506.14,0
9954020,20:29:31,20:29:31,4630,35,,,,8758.8,0
9954020,20:30:09,20:30:09,4631,36,,,,8925.69,0
9954020,20:30:52,20:30:52,4330,37,,,,9144.94,0
9954020,20:32:00,20:32:00,4331,38,,,,9452.57,
9954020,20:32:29,20:32:29,9496,39,,,,10131.56,0
9954020,20:33:25,20:33:25,93,40,,,,11761.66,0
9954020,20:34:00,20:34:00,1821,41,,1,,12563.74,
9954030,20:03:00,20:03:00,9954,1,,,1,0,
9954030,20:04:11,20:04:11,7581,2,,,,650.35,0
9954030,20:05:33,20:05:33,7747,3,,,,1094.04,0
9954030,20:06:05,20:06:05,10730,4,,,,1304.05,0
9954030,20:06:57,20:06:57,9030,5,,,,1608.84,0
9954030,20:07:24,20:07:24,4880,6,,,,1793.53,0
9954030,20:07:39,20:07:39,4881,7,,,,1906.17,0
9954030,20:08:23,20:08:23,4882,8,,,,2254,0
9954030,20:08:58,20:08:58,4883,9,,,,2518.46,0
9954030,20:09:55,20:09:55,4884,10,,,,2734.03,0
9954030,20:10:20,20:10:20,4885,11,,,,2922.97,0
9954030,20:11:12,20:11:12,4886,12,,,,3341.54,0
9954030,20:11:50,20:11:50,4887,13,,,,3610.9,0
9954030,20:12:12,20:12:12,4888,14,,,,3774.59,0
9954030,20:13:14,20:13:14,4889,15,,,,4135.21,0
9954030,20:13:44,20:13:44,4890,16,,,,4357.88,0
9954030,20:14:12,20:14:12,4891,17,,,,4523.55,0
9954030,20:14:46,20:14:46,4892,18,,,,4787.1,0
9954030,20:15:04,20:15:04,4893,19,,,,4914.4,0
9954030,20:16:00,20:16:00,830,20,,,,5298.91,
9954030,20:17:15,20:17:15,831,21,,,,5613.27,0
9954030,20:18:40,20:18:40,832,22,,,,5946.09,0
9954030,20:19:36,20:19:36,833,23,,,,6175.85,0
9954030,20:20:36,20:20:36,834,24,,,,6456.63,0
9954030,20:21:31,20:21:31,835,25,,,,6750.71,0
9954030,20:22:11,20:22:11,4895,26,,,,6957.67,0
9954030,20:22:52,20:22:52,4896,27,,,,7115.29,0
9954030,20:23:42,20:23:42,4897,28,,,,7258.27,0
9954030,20:25:05,20:25:05,4898,29,,,,7604.57,0
9954030,20:25:38,20:25:38,4899,30,,,,7749.49,0
9954030,20:26:20,20:26:20,4900,31,,,,7899.52,0
9954030,20:26:55,20:26:55,4901,32,,,,8022.38,0
9954030,20:27:38,20:27:38,4902,33,,,,8233.29,0
9954030,20:28:36,20:28:36,4629,34,,,,8506.14,0
9954030,20:29:31,20:29:31,4630,35,,,,8758.8,0
9954030,20:30:09,20:30:09,4631,36,,,,8925.69,0
9954030,20:30:52,20:30:52,4330,37,,,,9144.94,0
9954030,20:32:00,20:32:00,4331,38,,,,9452.57,
9954030,20:32:29,20:32:29,9496,39,,,,10131.56,0
9954030,20:33:25,20:33:25,93,40,,,,11761.66,0
9954030,20:34:00,20:34:00,1821,41,,1,,12563.74,
9954040,20:03:00,20:03:00,9954,1,,,1,0,
9954040,20:04:11,20:04:11,7581,2,,,,650.35,0
9954040,20:05:33,20:05:33,7747,3,,,,1094.04,0
9954040,20:06:05,20:06:05,10730,4,,,,1304.05,0
9954040,20:06:57,20:06:57,9030,5,,,,1608.84,0
9954040,20:07:24,20:07:24,4880,6,,,,1793.53,0
9954040,20:07:39,20:07:39,4881,7,,,,1906.17,0
9954040,20:08:23,20:08:23,4882,8,,,,2254,0
9954040,20:08:58,20:08:58,4883,9,,,,2518.46,0
9954040,20:09:55,20:09:55,4884,10,,,,2734.03,0
9954040,20:10:20,20:10:20,4885,11,,,,2922.97,0
9954040,20:11:12,20:11:12,4886,12,,,,3341.54,0
9954040,20:11:50,20:11:50,4887,13,,,,3610.9,0
9954040,20:12:12,20:12:12,4888,14,,,,3774.59,0
9954040,20:13:14,20:13:14,4889,15,,,,4135.21,0
9954040,20:13:44,20:13:44,4890,16,,,,4357.88,0
9954040,20:14:12,20:14:12,4891,17,,,,4523.55,0
9954040,20:14:46,20:14:46,4892,18,,,,4787.1,0
9954040,20:15:04,20:15:04,4893,19,,,,4914.4,0
9954040,20:16:00,20:16:00,830,20,,,,5298.91,
9954040,20:17:15,20:17:15,831,21,,,,5613.27,0
9954040,20:18:40,20:18:40,832,22,,,,5946.09,0
9954040,20:19:36,20:19:36,833,23,,,,6175.85,0
9954040,20:20:36,20:20:36,834,24,,,,6456.63,0
9954040,20:21:31,20:21:31,835,25,,,,6750.71,0
9954040,20:22:11,20:22:11,4895,26,,,,6957.67,0
9954040,20:22:52,20:22:52,4896,27,,,,7115.29,0
9954040,20:23:42,20:23:42,4897,28,,,,7258.27,0
9954040,20:25:05,20:25:05,4898,29,,,,7604.57,0
9954040,20:25:38,20:25:38,4899,30,,,,7749.49,0
9954040,20:26:20,20:26:20,4900,31,,,,7899.52,0
9954040,20:26:55,20:26:55,4901,32,,,,8022.38,0
9954040,20:27:38,20:27:38,4902,33,,,,8233.29,0
9954040,20:28:36,20:28:36,4629,34,,,,8506.14,0
9954040,20:29:31,20:29:31,4630,35,,,,8758.8,0
9954040,20:30:09,20:30:09,4631,36,,,,8925.69,0
9954040,20:30:52,20:30:52,4330,37,,,,9144.94,0
9954040,20:32:00,20:32:00,4331,38,,,,9452.57,
9954040,20:32:29,20:32:29,9496,39,,,,10131.56,0
9954040,20:33:25,20:33:25,93,40,,,,11761.66,0
9954040,20:34:00,20:34:00,1821,41,,1,,12563.74,
9954050,20:03:00,20:03:00,9954,1,,,1,0,
9954050,20:04:11,20:04:11,7581,2,,,,650.35,0
9954050,20:05:33,20:05:33,7747,3,,,,1094.04,0
9954050,20:06:05,20:06:05,10730,4,,,,1304.05,0
9954050,20:06:57,20:06:57,9030,5,,,,1608.84,0
9954050,20:07:24,20:07:24,4880,6,,,,1793.53,0
9954050,20:07:39,20:07:39,4881,7,,,,1906.17,0
9954050,20:08:23,20:08:23,4882,8,,,,2254,0
9954050,20:08:58,20:08:58,4883,9,,,,2518.46,0
9954050,20:09:55,20:09:55,4884,10,,,,2734.03,0
9954050,20:10:20,20:10:20,4885,11,,,,2922.97,0
9954050,20:11:12,20:11:12,4886,12,,,,3341.54,0
9954050,20:11:50,20:11:50,4887,13,,,,3610.9,0
9954050,20:12:12,20:12:12,4888,14,,,,3774.59,0
9954050,20:13:14,20:13:14,4889,15,,,,4135.21,0
9954050,20:13:44,20:13:44,4890,16,,,,4357.88,0
9954050,20:14:12,20:14:12,4891,17,,,,4523.55,0
9954050,20:14:46,20:14:46,4892,18,,,,4787.1,0
9954050,20:15:04,20:15:04,4893,19,,,,4914.4,0
9954050,20:16:00,20:16:00,830,20,,,,5298.91,
9954050,20:17:15,20:17:15,831,21,,,,5613.27,0
9954050,20:18:40,20:18:40,832,22,,,,5946.09,0
9954050,20:19:36,20:19:36,833,23,,,,6175.85,0
9954050,20:20:36,20:20:36,834,24,,,,6456.63,0
9954050,20:21:31,20:21:31,835,25,,,,6750.71,0
9954050,20:22:11,20:22:11,4895,26,,,,6957.67,0
9954050,20:22:52,20:22:52,4896,27,,,,7115.29,0
9954050,20:23:42,20:23:42,4897,28,,,,7258.27,0
9954050,20:25:05,20:25:05,4898,29,,,,7604.57,0
9954050,20:25:38,20:25:38,4899,30,,,,7749.49,0
9954050,20:26:20,20:26:20,4900,31,,,,7899.52,0
9954050,20:26:55,20:26:55,4901,32,,,,8022.38,0
9954050,20:27:38,20:27:38,4902,33,,,,8233.29,0
9954050,20:28:36,20:28:36,4629,34,,,,8506.14,0
9954050,20:29:31,20:29:31,4630,35,,,,8758.8,0
9954050,20:30:09,20:30:09,4631,36,,,,8925.69,0
9954050,20:30:52,20:30:52,4330,37,,,,9144.94,0
9954050,20:32:00,20:32:00,4331,38,,,,9452.57,
9954050,20:32:29,20:32:29,9496,39,,,,10131.56,0
9954050,20:33:25,20:33:25,93,40,,,,11761.66,0
9954050,20:34:00,20:34:00,1821,41,,1,,12563.74,
9954060,20:03:00,20:03:00,9954,1,,,1,0,
9954060,20:04:11,20:04:11,7581,2,,,,650.35,0
9954060,20:05:33,20:05:33,7747,3,,,,1094.04,0
9954060,20:06:05,20:06:05,10730,4,,,,1304.05,0
9954060,20:06:57,20:06:57,9030,5,,,,1608.84,0
9954060,20:07:24,20:07:24,4880,6,,,,1793.53,0
9954060,20:07:39,20:07:39,4881,7,,,,1906.17,0
9954060,20:08:23,20:08:23,4882,8,,,,2254,0
9954060,20:08:58,20:08:58,4883,9,,,,2518.46,0
9954060,20:09:55,20:09:55,4884,10,,,,2734.03,0
9954060,20:10:20,20:10:20,4885,11,,,,2922.97,0
9954060,20:11:12,20:11:12,4886,12,,,,3341.54,0
9954060,20:11:50,20:11:50,4887,13,,,,3610.9,0
9954060,20:12:12,20:12:12,4888,14,,,,3774.59,0
9954060,20:13:14,20:13:14,4889,15,,,,4135.21,0
9954060,20:13:44,20:13:44,4890,16,,,,4357.88,0
9954060,20:14:12,20:14:12,4891,17,,,,4523.55,0
9954060,20:14:46,20:14:46,4892,18,,,,4787.1,0
9954060,20:15:04,20:15:04,4893,19,,,,4914.4,0
9954060,20:16:00,20:16:00,830,20,,,,5298.91,
9954060,20:17:15,20:17:15,831,21,,,,5613.27,0
9954060,20:18:40,20:18:40,832,22,,,,5946.09,0
9954060,20:19:36,20:19:36,833,23,,,,6175.85,0
9954060,20:20:36,20:20:36,834,24,,,,6456.63,0
9954060,20:21:31,20:21:31,835,25,,,,6750.71,0
9954060,20:22:11,20:22:11,4895,26,,,,6957.67,0
9954060,20:22:52,20:22:52,4896,27,,,,7115.29,0
9954060,20:23:42,20:23:42,4897,28,,,,7258.27,0
9954060,20:25:05,20:25:05,4898,29,,,,7604.57,0
9954060,20:25:38,20:25:38,4899,30,,,,7749.49,0
9954060,20:26:20,20:26:20,4900,31,,,,7899.52,0
9954060,20:26:55,20:26:55,4901,32,,,,8022.38,0
9954060,20:27:38,20:27:38,4902,33,,,,8233.29,0
9954060,20:28:36,20:28:36,4629,34,,,,8506.14,0
9954060,20:29:31,20:29:31,4630,35,,,,8758.8,0
9954060,20:30:09,20:30:09,4631,36,,,,8925.69,0
9954060,20:30:52,20:30:52,4330,37,,,,9144.94,0
9954060,20:32:00,20:32:00,4331,38,,,,9452.57,
9954060,20:32:29,20:32:29,9496,39,,,,10131.56,0
9954060,20:33:25,20:33:25,93,40,,,,11761.66,0
9954060,20:34:00,20:34:00,1821,41,,1,,12563.74,
9954080,20:03:00,20:03:00,9954,1,,,1,0,
9954080,20:04:11,20:04:11,7581,2,,,,650.35,0
9954080,20:05:33,20:05:33,7747,3,,,,1094.04,0
9954080,20:06:05,20:06:05,10730,4,,,,1304.05,0
9954080,20:06:57,20:06:57,9030,5,,,,1608.84,0
9954080,20:07:24,20:07:24,4880,6,,,,1793.53,0
9954080,20:07:39,20:07:39,4881,7,,,,1906.17,0
9954080,20:08:23,20:08:23,4882,8,,,,2254,0
9954080,20:08:58,20:08:58,4883,9,,,,2518.46,0
9954080,20:09:55,20:09:55,4884,10,,,,2734.03,0
9954080,20:10:20,20:10:20,4885,11,,,,2922.97,0
9954080,20:11:12,20:11:12,4886,12,,,,3341.54,0
9954080,20:11:50,20:11:50,4887,13,,,,3610.9,0
9954080,20:12:12,20:12:12,4888,14,,,,3774.59,0
9954080,20:13:14,20:13:14,4889,15,,,,4135.21,0
9954080,20:13:44,20:13:44,4890,16,,,,4357.88,0
9954080,20:14:12,20:14:12,4891,17,,,,4523.55,0
9954080,20:14:46,20:14:46,4892,18,,,,4787.1,0
9954080,20:15:04,20:15:04,4893,19,,,,4914.4,0
9954080,20:16:00,20:16:00,830,20,,,,5298.91,
9954080,20:17:15,20:17:15,831,21,,,,5613.27,0
9954080,20:18:40,20:18:40,832,22,,,,5946.09,0
9954080,20:19:36,20:19:36,833,23,,,,6175.85,0
9954080,20:20:36,20:20:36,834,24,,,,6456.63,0
9954080,20:21:31,20:21:31,835,25,,,,6750.71,0
9954080,20:22:11,20:22:11,4895,26,,,,6957.67,0
9954080,20:22:52,20:22:52,4896,27,,,,7115.29,0
9954080,20:23:42,20:23:42,4897,28,,,,7258.27,0
9954080,20:25:05,20:25:05,4898,29,,,,7604.57,0
9954080,20:25:38,20:25:38,4899,30,,,,7749.49,0
9954080,20:26:20,20:26:20,4900,31,,,,7899.52,0
9954080,20:26:55,20:26:55,4901,32,,,,8022.38,0
9954080,20:27:38,20:27:38,4902,33,,,,8233.29,0
9954080,20:28:36,20:28:36,4629,34,,,,8506.14,0
9954080,20:29:31,20:29:31,4630,35,,,,8758.8,0
9954080,20:30:09,20:30:09,4631,36,,,,8925.69,0
9954080,20:30:52,20:30:52,4330,37,,,,9144.94,0
9954080,20:32:00,20:32:00,4331,38,,,,9452.57,
9954080,20:32:29,20:32:29,9496,39,,,,10131.56,0
9954080,20:33:25,20:33:25,93,40,,,,11761.66,0
9954080,20:34:00,20:34:00,1821,41,,1,,12563.74,
9954090,20:03:00,20:03:00,9954,1,,,1,0,
9954090,20:04:11,20:04:11,7581,2,,,,650.35,0
9954090,20:05:33,20:05:33,7747,3,,,,1094.04,0
9954090,20:06:05,20:06:05,10730,4,,,,1304.05,0
9954090,20:06:57,20:06:57,9030,5,,,,1608.84,0
9954090,20:07:24,20:07:24,4880,6,,,,1793.53,0
9954090,20:07:39,20:07:39,4881,7,,,,1906.17,0
9954090,20:08:23,20:08:23,4882,8,,,,2254,0
9954090,20:08:58,20:08:58,4883,9,,,,2518.46,0
9954090,20:09:55,20:09:55,4884,10,,,,2734.03,0
9954090,20:10:20,20:10:20,4885,11,,,,2922.97,0
9954090,20:11:12,20:11:12,4886,12,,,,3341.54,0
9954090,20:11:50,20:11:50,4887,13,,,,3610.9,0
9954090,20:12:12,20:12:12,4888,14,,,,3774.59,0
9954090,20:13:14,20:13:14,4889,15,,,,4135.21,0
9954090,20:13:44,20:13:44,4890,16,,,,4357.88,0
9954090,20:14:12,20:14:12,4891,17,,,,4523.55,0
9954090,20:14:46,20:14:46,4892,18,,,,4787.1,0
9954090,20:15:04,20:15:04,4893,19,,,,4914.4,0
9954090,20:16:00,20:16:00,830,20,,,,5298.91,
9954090,20:17:15,20:17:15,831,21,,,,5613.27,0
9954090,20:18:40,20:18:40,832,22,,,,5946.09,0
9954090,20:19:36,20:19:36,833,23,,,,6175.85,0
9954090,20:20:36,20:20:36,834,24,,,,6456.63,0
9954090,20:21:31,20:21:31,835,25,,,,6750.71,0
9954090,20:22:11,20:22:11,4895,26,,,,6957.67,0
9954090,20:22:52,20:22:52,4896,27,,,,7115.29,0
9954090,20:23:42,20:23:42,4897,28,,,,7258.27,0
9954090,20:25:05,20:25:05,4898,29,,,,7604.57,0
9954090,20:25:38,20:25:38,4899,30,,,,7749.49,0
9954090,20:26:20,20:26:20,4900,31,,,,7899.52,0
9954090,20:26:55,20:26:55,4901,32,,,,8022.38,0
9954090,20:27:38,20:27:38,4902,33,,,,8233.29,0
9954090,20:28:36,20:28:36,4629,34,,,,8506.14,0
9954090,20:29:31,20:29:31,4630,35,,,,8758.8,0
9954090,20:30:09,20:30:09,4631,36,,,,8925.69,0
9954090,20:30:52,20:30:52,4330,37,,,,9144.94,0
9954090,20:32:00,20:32:00,4331,38,,,,9452.57,
9954090,20:32:29,20:32:29,9496,39,,,,10131.56,0
9954090,20:33:25,20:33:25,93,40,,,,11761.66,0
9954090,20:34:00,20:34:00,1821,41,,1,,12563.74,
9954120,20:03:00,20:03:00,9954,1,,,1,0,
9954120,20:04:11,20:04:11,7581,2,,,,650.35,0
9954120,20:05:33,20:05:33,7747,3,,,,1094.04,0
9954120,20:06:05,20:06:05,10730,4,,,,1304.05,0
9954120,20:06:57,20:06:57,9030,5,,,,1608.84,0
9954120,20:07:24,20:07:24,4880,6,,,,1793.53,0
9954120,20:07:39,20:07:39,4881,7,,,,1906.17,0
9954120,20:08:23,20:08:23,4882,8,,,,2254,0
9954120,20:08:58,20:08:58,4883,9,,,,2518.46,0
9954120,20:09:55,20:09:55,4884,10,,,,2734.03,0
9954120,20:10:20,20:10:20,4885,11,,,,2922.97,0
9954120,20:11:12,20:11:12,4886,12,,,,3341.54,0
9954120,20:11:50,20:11:50,4887,13,,,,3610.9,0
9954120,20:12:12,20:12:12,4888,14,,,,3774.59,0
9954120,20:13:14,20:13:14,4889,15,,,,4135.21,0
9954120,20:13:44,20:13:44,4890,16,,,,4357.88,0
9954120,20:14:12,20:14:12,4891,17,,,,4523.55,0
9954120,20:14:46,20:14:46,4892,18,,,,4787.1,0
9954120,20:15:04,20:15:04,4893,19,,,,4914.4,0
9954120,20:16:00,20:16:00,830,20,,,,5298.91,
9954120,20:17:15,20:17:15,831,21,,,,5613.27,0
9954120,20:18:40,20:18:40,832,22,,,,5946.09,0
9954120,20:19:36,20:19:36,833,23,,,,6175.85,0
9954120,20:20:36,20:20:36,834,24,,,,6456.63,0
9954120,20:21:31,20:21:31,835,25,,,,6750.71,0
9954120,20:22:11,20:22:11,4895,26,,,,6957.67,0
9954120,20:22:52,20:22:52,4896,27,,,,7115.29,0
9954120,20:23:42,20:23:42,4897,28,,,,7258.27,0
9954120,20:25:05,20:25:05,4898,29,,,,7604.57,0
9954120,20:25:38,20:25:38,4899,30,,,,7749.49,0
9954120,20:26:20,20:26:20,4900,31,,,,7899.52,0
9954120,20:26:55,20:26:55,4901,32,,,,8022.38,0
9954120,20:27:38,20:27:38,4902,33,,,,8233.29,0
9954120,20:28:36,20:28:36,4629,34,,,,8506.14,0
9954120,20:29:31,20:29:31,4630,35,,,,8758.8,0
9954120,20:30:09,20:30:09,4631,36,,,,8925.69,0
9954120,20:30:52,20:30:52,4330,37,,,,9144.94,0
9954120,20:32:00,20:32:00,4331,38,,,,9452.57,
9954120,20:32:29,20:32:29,9496,39,,,,10131.56,0
9954120,20:33:25,20:33:25,93,40,,,,11761.66,0
9954120,20:34:00,20:34:00,1821,41,,1,,12563.74,
9954130,20:03:00,20:03:00,9954,1,,,1,0,
9954130,20:04:11,20:04:11,7581,2,,,,650.35,0
9954130,20:05:33,20:05:33,7747,3,,,,1094.04,0
9954130,20:06:05,20:06:05,10730,4,,,,1304.05,0
9954130,20:06:57,20:06:57,9030,5,,,,1608.84,0
9954130,20:07:24,20:07:24,4880,6,,,,1793.53,0
9954130,20:07:39,20:07:39,4881,7,,,,1906.17,0
9954130,20:08:23,20:08:23,4882,8,,,,2254,0
9954130,20:08:58,20:08:58,4883,9,,,,2518.46,0
9954130,20:09:55,20:09:55,4884,10,,,,2734.03,0
9954130,20:10:20,20:10:20,4885,11,,,,2922.97,0
9954130,20:11:12,20:11:12,4886,12,,,,3341.54,0
9954130,20:11:50,20:11:50,4887,13,,,,3610.9,0
9954130,20:12:12,20:12:12,4888,14,,,,3774.59,0
9954130,20:13:14,20:13:14,4889,15,,,,4135.21,0
9954130,20:13:44,20:13:44,4890,16,,,,4357.88,0
9954130,20:14:12,20:14:12,4891,17,,,,4523.55,0
9954130,20:14:46,20:14:46,4892,18,,,,4787.1,0
9954130,20:15:04,20:15:04,4893,19,,,,4914.4,0
9954130,20:16:00,20:16:00,830,20,,,,5298.91,
9954130,20:17:15,20:17:15,831,21,,,,5613.27,0
9954130,20:18:40,20:18:40,832,22,,,,5946.09,0
9954130,20:19:36,20:19:36,833,23,,,,6175.85,0
9954130,20:20:36,20:20:36,834,24,,,,6456.63,0
9954130,20:21:31,20:21:31,835,25,,,,6750.71,0
9954130,20:22:11,20:22:11,4895,26,,,,6957.67,0
9954130,20:22:52,20:22:52,4896,27,,,,7115.29,0
9954130,20:23:42,20:23:42,4897,28,,,,7258.27,0
9954130,20:25:05,20:25:05,4898,29,,,,7604.57,0
9954130,20:25:38,20:25:38,4899,30,,,,7749.49,0
9954130,20:26:20,20:26:20,4900,31,,,,7899.52,0
9954130,20:26:55,20:26:55,4901,32,,,,8022.38,0
9954130,20:27:38,20:27:38,4902,33,,,,8233.29,0
9954130,20:28:36,20:28:36,4629,34,,,,8506.14,0
9954130,20:29:31,20:29:31,4630,35,,,,8758.8,0
9954130,20:30:09,20:30:09,4631,36,,,,8925.69,0
9954130,20:30:52,20:30:52,4330,37,,,,9144.94,0
9954130,20:32:00,20:32:00,4331,38,,,,9452.57,
9954130,20:32:29,20:32:29,9496,39,,,,10131.56,0
9954130,20:33:25,20:33:25,93,40,,,,11761.66,0
9954130,20:34:00,20:34:00,1821,41,,1,,12563.74,
10267160,13:09:00,13:09:00,9491,1,,,1,0,
10267160,13:10:55,13:10:55,9492,2,,,,739.19,0
10267160,13:14:00,13:14:00,107,3,,,,2420.28,
10267160,13:15:49,13:15:49,4332,4,,,,3243.55,0
10267160,13:16:45,13:16:45,4903,5,,,,3670.75,0
10267160,13:16:57,13:16:57,4904,6,,,,3800,0
10267160,13:17:15,13:17:15,4905,7,,,,3963.06,0
10267160,13:17:41,13:17:41,4906,8,,,,4125.06,0
10267160,13:18:13,13:18:13,4907,9,,,,4334.58,0
10267160,13:18:48,13:18:48,4908,10,,,,4550.62,0
10267160,13:19:04,13:19:04,4909,11,,,,4656.74,0
10267160,13:19:25,13:19:25,4910,12,,,,4782.39,0
10267160,13:19:48,13:19:48,4911,13,,,,4908.41,0
10267160,13:20:51,13:20:51,4912,14,,,,5270.16,0
10267160,13:21:34,13:21:34,4913,15,,,,5445.29,0
10267160,13:22:11,13:22:11,4914,16,,,,5724.72,0
10267160,13:22:25,13:22:25,871,17,,,,5816.4,0
10267160,13:23:03,13:23:03,872,18,,,,6098.99,0
10267160,13:23:19,13:23:19,873,19,,,,6220.5,0
10267160,13:23:47,13:23:47,874,20,,,,6397.78,0
10267160,13:24:24,13:24:24,875,21,,,,6609.78,0
10267160,13:24:42,13:24:42,876,22,,,,6710.9,0
10267160,13:25:17,13:25:17,877,23,,,,6969.19,0
10267160,13:26:00,13:26:00,7368,24,,,,7273.43,
10267160,13:27:07,13:27:07,4916,25,,,,7653.73,0
10267160,13:27:38,13:27:38,4917,26,,,,7855.05,0
10267160,13:28:02,13:28:02,4918,27,,,,7997.25,0
10267160,13:28:30,13:28:30,4919,28,,,,8156.6,0
10267160,13:29:29,13:29:29,4920,29,,,,8466.8,0
10267160,13:30:12,13:30:12,4921,30,,,,8703.51,0
10267160,13:30:48,13:30:48,4922,31,,,,8941.82,0
10267160,13:31:08,13:31:08,4923,32,,,,9063.56,0
10267160,13:31:39,13:31:39,4924,33,,,,9276.99,0
10267160,13:32:11,13:32:11,4925,34,,,,9473.78,0
10267160,13:32:49,13:32:49,4926,35,,,,9651.84,0
10267160,13:33:54,13:33:54,4927,36,,,,10020.03,0
10267160,13:34:45,13:34:45,4928,37,,,,10315.5,0
10267160,13:35:48,13:35:48,4929,38,,,,10721.36,0
10267160,13:36:26,13:36:26,4930,39,,,,10952.67,0
10267160,13:36:56,13:36:56,4931,40,,,,11107.13,0
10267160,13:37:29,13:37:29,340,41,,,,11292.64,0
10267160,13:37:53,13:37:53,7749,42,,,,11493.01,0
10267160,13:40:00,13:40:00,9952,43,,1,,12346.54,
10449010,07:56:00,07:56:00,9491,1,,,1,0,
10449010,07:57:55,07:57:55,9492,2,,,,739.19,0
10449010,08:01:00,08:01:00,107,3,,,,2420.28,
10449010,08:02:40,08:02:40,4332,4,,,,3243.55,0
10449010,08:03:31,08:03:31,4903,5,,,,3670.75,0
10449010,08:03:42,08:03:42,4904,6,,,,3800,0
10449010,08:03:59,08:03:59,4905,7,,,,3963.06,0
10449010,08:04:23,08:04:23,4906,8,,,,4125.06,0
10449010,08:04:52,08:04:52,4907,9,,,,4334.58,0
10449010,08:05:24,08:05:24,4908,10,,,,4550.62,0
10449010,08:05:39,08:05:39,4909,11,,,,4656.74,0
10449010,08:05:58,08:05:58,4910,12,,,,4782.39,0
10449010,08:06:19,08:06:19,4911,13,,,,4908.41,0
10449010,08:07:17,08:07:17,4912,14,,,,5270.16,0
10449010,08:07:56,08:07:56,4913,15,,,,5445.29,0
10449010,08:08:30,08:08:30,4914,16,,,,5724.72,0
10449010,08:08:43,08:08:43,871,17,,,,5816.4,0
10449010,08:09:18,08:09:18,872,18,,,,6098.99,0
10449010,08:09:33,08:09:33,873,19,,,,6220.5,0
10449010,08:09:58,08:09:58,874,20,,,,6397.78,0
10449010,08:10:32,08:10:32,875,21,,,,6609.78,0
10449010,08:10:48,08:10:48,876,22,,,,6710.9,0
10449010,08:11:21,08:11:21,877,23,,,,6969.19,0
10449010,08:12:00,08:12:00,7368,24,,,,7273.43,
10449010,08:13:02,08:13:02,4916,25,,,,7653.73,0
10449010,08:13:31,08:13:31,4917,26,,,,7855.05,0
10449010,08:13:53,08:13:53,4918,27,,,,7997.25,0
10449010,08:14:19,08:14:19,4919,28,,,,8156.6,0
10449010,08:15:14,08:15:14,4920,29,,,,8466.8,0
10449010,08:15:54,08:15:54,4921,30,,,,8703.51,0
10449010,08:16:27,08:16:27,4922,31,,,,8941.82,0
10449010,08:16:46,08:16:46,4923,32,,,,9063.56,0
10449010,08:17:15,08:17:15,4924,33,,,,9276.99,0
10449010,08:17:45,08:17:45,4925,34,,,,9473.78,0
10449010,08:18:19,08:18:19,4926,35,,,,9651.84,0
10449010,08:19:20,08:19:20,4927,36,,,,10020.03,0
10449010,08:20:08,08:20:08,4928,37,,,,10315.5,0
10449010,08:21:06,08:21:06,4929,38,,,,10721.36,0
10449010,08:21:41,08:21:41,4930,39,,,,10952.67,0
10449010,08:22:09,08:22:09,4931,40,,,,11107.13,0
10449010,08:22:40,08:22:40,340,41,,,,11292.64,0
10449010,08:23:02,08:23:02,7749,42,,,,11493.01,0
10449010,08:25:00,08:25:00,9952,43,,1,,12346.54,
10449110,07:56:00,07:56:00,9491,1,,,1,0,
10449110,07:57:55,07:57:55,9492,2,,,,739.19,0
10449110,08:01:00,08:01:00,107,3,,,,2420.28,
10449110,08:02:40,08:02:40,4332,4,,,,3243.55,0
10449110,08:03:31,08:03:31,4903,5,,,,3670.75,0
10449110,08:03:42,08:03:42,4904,6,,,,3800,0
10449110,08:03:59,08:03:59,4905,7,,,,3963.06,0
10449110,08:04:23,08:04:23,4906,8,,,,4125.06,0
10449110,08:04:52,08:04:52,4907,9,,,,4334.58,0
10449110,08:05:24,08:05:24,4908,10,,,,4550.62,0
10449110,08:05:39,08:05:39,4909,11,,,,4656.74,0
10449110,08:05:58,08:05:58,4910,12,,,,4782.39,0
10449110,08:06:19,08:06:19,4911,13,,,,4908.41,0
10449110,08:07:17,08:07:17,4912,14,,,,5270.16,0
10449110,08:07:56,08:07:56,4913,15,,,,5445.29,0
10449110,08:08:30,08:08:30,4914,16,,,,5724.72,0
10449110,08:08:43,08:08:43,871,17,,,,5816.4,0
10449110,08:09:18,08:09:18,872,18,,,,6098.99,0
10449110,08:09:33,08:09:33,873,19,,,,6220.5,0
10449110,08:09:58,08:09:58,874,20,,,,6397.78,0
10449110,08:10:32,08:10:32,875,21,,,,6609.78,0
10449110,08:10:48,08:10:48,876,22,,,,6710.9,0
10449110,08:11:21,08:11:21,877,23,,,,6969.19,0
10449110,08:12:00,08:12:00,7368,24,,,,7273.43,
10449110,08:13:02,08:13:02,4916,25,,,,7653.73,0
10449110,08:13:31,08:13:31,4917,26,,,,7855.05,0
10449110,08:13:53,08:13:53,4918,27,,,,7997.25,0
10449110,08:14:19,08:14:19,4919,28,,,,8156.6,0
10449110,08:15:14,08:15:14,4920,29,,,,8466.8,0
10449110,08:15:54,08:15:54,4921,30,,,,8703.51,0
10449110,08:16:27,08:16:27,4922,31,,,,8941.82,0
10449110,08:16:46,08:16:46,4923,32,,,,9063.56,0
10449110,08:17:15,08:17:15,4924,33,,,,9276.99,0
10449110,08:17:45,08:17:45,4925,34,,,,9473.78,0
10449110,08:18:19,08:18:19,4926,35,,,,9651.84,0
10449110,08:19:20,08:19:20,4927,36,,,,10020.03,0
10449110,08:20:08,08:20:08,4928,37,,,,10315.5,0
10449110,08:21:06,08:21:06,4929,38,,,,10721.36,0
10449110,08:21:41,08:21:41,4930,39,,,,10952.67,0
10449110,08:22:09,08:22:09,4931,40,,,,11107.13,0
10449110,08:22:40,08:22:40,340,41,,,,11292.64,0
10449110,08:23:02,08:23:02,7749,42,,,,11493.01,0
10449110,08:25:00,08:25:00,9952,43,,1,,12346.54,
10449150,07:56:00,07:56:00,9491,1,,,1,0,
10449150,07:57:55,07:57:55,9492,2,,,,739.19,0
10449150,08:01:00,08:01:00,107,3,,,,2420.28,
10449150,08:02:40,08:02:40,4332,4,,,,3243.55,0
10449150,08:03:31,08:03:31,4903,5,,,,3670.75,0
10449150,08:03:42,08:03:42,4904,6,,,,3800,0
10449150,08:03:59,08:03:59,4905,7,,,,3963.06,0
10449150,08:04:23,08:04:23,4906,8,,,,4125.06,0
10449150,08:04:52,08:04:52,4907,9,,,,4334.58,0
10449150,08:05:24,08:05:24,4908,10,,,,4550.62,0
10449150,08:05:39,08:05:39,4909,11,,,,4656.74,0
10449150,08:05:58,08:05:58,4910,12,,,,4782.39,0
10449150,08:06:19,08:06:19,4911,13,,,,4908.41,0
10449150,08:07:17,08:07:17,4912,14,,,,5270.16,0
10449150,08:07:56,08:07:56,4913,15,,,,5445.29,0
10449150,08:08:30,08:08:30,4914,16,,,,5724.72,0
10449150,08:08:43,08:08:43,871,17,,,,5816.4,0
10449150,08:09:18,08:09:18,872,18,,,,6098.99,0
10449150,08:09:33,08:09:33,873,19,,,,6220.5,0
10449150,08:09:58,08:09:58,874,20,,,,6397.78,0
10449150,08:10:32,08:10:32,875,21,,,,6609.78,0
10449150,08:10:48,08:10:48,876,22,,,,6710.9,0
10449150,08:11:21,08:11:21,877,23,,,,6969.19,0
10449150,08:12:00,08:12:00,7368,24,,,,7273.43,
10449150,08:13:02,08:13:02,4916,25,,,,7653.73,0
10449150,08:13:31,08:13:31,4917,26,,,,7855.05,0
10449150,08:13:53,08:13:53,4918,27,,,,7997.25,0
10449150,08:14:19,08:14:19,4919,28,,,,8156.6,0
10449150,08:15:14,08:15:14,4920,29,,,,8466.8,0
10449150,08:15:54,08:15:54,4921,30,,,,8703.51,0
10449150,08:16:27,08:16:27,4922,31,,,,8941.82,0
10449150,08:16:46,08:16:46,4923,32,,,,9063.56,0
10449150,08:17:15,08:17:15,4924,33,,,,9276.99,0
10449150,08:17:45,08:17:45,4925,34,,,,9473.78,0
10449150,08:18:19,08:18:19,4926,35,,,,9651.84,0
10449150,08:19:20,08:19:20,4927,36,,,,10020.03,0
10449150,08:20:08,08:20:08,4928,37,,,,10315.5,0
10449150,08:21:06,08:21:06,4929,38,,,,10721.36,0
10449150,08:21:41,08:21:41,4930,39,,,,10952.67,0
10449150,08:22:09,08:22:09,4931,40,,,,11107.13,0
10449150,08:22:40,08:22:40,340,41,,,,11292.64,0
10449150,08:23:02,08:23:02,7749,42,,,,11493.01,0
10449150,08:25:00,08:25:00,9952,43,,1,,12346.54,
1046020,20:30:00,20:30:00,9491,1,,,1,0,
1046020,20:31:32,20:31:32,9492,2,,,,739.19,0
1046020,20:34:00,20:34:00,107,3,,,,2420.28,
1046020,20:36:07,20:36:07,4332,4,,,,3243.55,0
1046020,20:37:13,20:37:13,4903,5,,,,3670.75,0
1046020,20:37:27,20:37:27,4904,6,,,,3800,0
1046020,20:37:47,20:37:47,4905,7,,,,3963.06,0
1046020,20:38:18,20:38:18,4906,8,,,,4125.06,0
1046020,20:38:55,20:38:55,4907,9,,,,4334.58,0
1046020,20:39:36,20:39:36,4908,10,,,,4550.62,0
1046020,20:39:55,20:39:55,4909,11,,,,4656.74,0
1046020,20:40:19,20:40:19,4910,12,,,,4782.39,0
1046020,20:40:46,20:40:46,4911,13,,,,4908.41,0
1046020,20:42:00,20:42:00,4912,14,,,,5270.16,0
1046020,20:42:49,20:42:49,4913,15,,,,5445.29,0
1046020,20:43:33,20:43:33,4914,16,,,,5724.72,0
1046020,20:43:49,20:43:49,871,17,,,,5816.4,0
1046020,20:44:34,20:44:34,872,18,,,,6098.99,0
1046020,20:44:53,20:44:53,873,19,,,,6220.5,0
1046020,20:45:25,20:45:25,874,20,,,,6397.78,0
1046020,20:46:09,20:46:09,875,21,,,,6609.78,0
1046020,20:46:29,20:46:29,876,22,,,,6710.9,0
1046020,20:47:10,20:47:10,877,23,,,,6969.19,0
1046020,20:48:00,20:48:00,7368,24,,,,7273.43,
1046020,20:48:43,20:48:43,4916,25,,,,7653.73,0
1046020,20:49:03,20:49:03,4917,26,,,,7855.05,0
1046020,20:49:18,20:49:18,4918,27,,,,7997.25,0
1046020,20:49:36,20:49:36,4919,28,,,,8156.6,0
1046020,20:50:14,20:50:14,4920,29,,,,8466.8,0
1046020,20:50:42,20:50:42,4921,30,,,,8703.51,0
1046020,20:51:05,20:51:05,4922,31,,,,8941.82,0
1046020,20:51:18,20:51:18,4923,32,,,,9063.56,0
1046020,20:51:38,20:51:38,4924,33,,,,9276.99,0
1046020,20:51:58,20:51:58,4925,34,,,,9473.78,0
1046020,20:52:23,20:52:23,4926,35,,,,9651.84,0
1046020,20:53:04,20:53:04,4927,36,,,,10020.03,0
1046020,20:53:37,20:53:37,4928,37,,,,10315.5,0
1046020,20:54:18,20:54:18,4929,38,,,,10721.36,0
1046020,20:54:42,20:54:42,4930,39,,,,10952.67,0
1046020,20:55:01,20:55:01,4931,40,,,,11107.13,0
1046020,20:55:23,20:55:23,340,41,,,,11292.64,0
1046020,20:55:38,20:55:38,7749,42,,,,11493.01,0
1046020,20:57:00,20:57:00,9952,43,,1,,12346.54,
1046030,20:30:00,20:30:00,9491,1,,,1,0,
1046030,20:31:32,20:31:32,9492,2,,,,739.19,0
1046030,20:34:00,20:34:00,107,3,,,,2420.28,
1046030,20:36:07,20:36:07,4332,4,,,,3243.55,0
1046030,20:37:13,20:37:13,4903,5,,,,3670.75,0
1046030,20:37:27,20:37:27,4904,6,,,,3800,0
1046030,20:37:47,20:37:47,4905,7,,,,3963.06,0
1046030,20:38:18,20:38:18,4906,8,,,,4125.06,0
1046030,20:38:55,20:38:55,4907,9,,,,4334.58,0
1046030,20:39:36,20:39:36,4908,10,,,,4550.62,0
1046030,20:39:55,20:39:55,4909,11,,,,4656.74,0
1046030,20:40:19,20:40:19,4910,12,,,,4782.39,0
1046030,20:40:46,20:40:46,4911,13,,,,4908.41,0
1046030,20:42:00,20:42:00,4912,14,,,,5270.16,0
1046030,20:42:49,20:42:49,4913,15,,,,5445.29,0
1046030,20:43:33,20:43:33,4914,16,,,,5724.72,0
1046030,20:43:49,20:43:49,871,17,,,,5816.4,0
1046030,20:44:34,20:44:34,872,18,,,,6098.99,0
1046030,20:44:53,20:44:53,873,19,,,,6220.5,0
1046030,20:45:25,20:45:25,874,20,,,,6397.78,0
1046030,20:46:09,20:46:09,875,21,,,,6609.78,0
1046030,20:46:29,20:46:29,876,22,,,,6710.9,0
1046030,20:47:10,20:47:10,877,23,,,,6969.19,0
1046030,20:48:00,20:48:00,7368,24,,,,7273.43,
1046030,20:48:43,20:48:43,4916,25,,,,7653.73,0
1046030,20:49:03,20:49:03,4917,26,,,,7855.05,0
1046030,20:49:18,20:49:18,4918,27,,,,7997.25,0
1046030,20:49:36,20:49:36,4919,28,,,,8156.6,0
1046030,20:50:14,20:50:14,4920,29,,,,8466.8,0
1046030,20:50:42,20:50:42,4921,30,,,,8703.51,0
1046030,20:51:05,20:51:05,4922,31,,,,8941.82,0
1046030,20:51:18,20:51:18,4923,32,,,,9063.56,0
1046030,20:51:38,20:51:38,4924,33,,,,9276.99,0
1046030,20:51:58,20:51:58,4925,34,,,,9473.78,0
1046030,20:52:23,20:52:23,4926,35,,,,9651.84,0
1046030,20:53:04,20:53:04,4927,36,,,,10020.03,0
1046030,20:53:37,20:53:37,4928,37,,,,10315.5,0
1046030,20:54:18,20:54:18,4929,38,,,,10721.36,0
1046030,20:54:42,20:54:42,4930,39,,,,10952.67,0
1046030,20:55:01,20:55:01,4931,40,,,,11107.13,0
1046030,20:55:23,20:55:23,340,41,,,,11292.64,0
1046030,20:55:38,20:55:38,7749,42,,,,11493.01,0
1046030,20:57:00,20:57:00,9952,43,,1,,12346.54,
1046040,20:30:00,20:30:00,9491,1,,,1,0,
1046040,20:31:32,20:31:32,9492,2,,,,739.19,0
1046040,20:34:00,20:34:00,107,3,,,,2420.28,
1046040,20:36:07,20:36:07,4332,4,,,,3243.55,0
1046040,20:37:13,20:37:13,4903,5,,,,3670.75,0
1046040,20:37:27,20:37:27,4904,6,,,,3800,0
1046040,20:37:47,20:37:47,4905,7,,,,3963.06,0
1046040,20:38:18,20:38:18,4906,8,,,,4125.06,0
1046040,20:38:55,20:38:55,4907,9,,,,4334.58,0
1046040,20:39:36,20:39:36,4908,10,,,,4550.62,0
1046040,20:39:55,20:39:55,4909,11,,,,4656.74,0
1046040,20:40:19,20:40:19,4910,12,,,,4782.39,0
1046040,20:40:46,20:40:46,4911,13,,,,4908.41,0
1046040,20:42:00,20:42:00,4912,14,,,,5270.16,0
1046040,20:42:49,20:42:49,4913,15,,,,5445.29,0
1046040,20:43:33,20:43:33,4914,16,,,,5724.72,0
1046040,20:43:49,20:43:49,871,17,,,,5816.4,0
1046040,20:44:34,20:44:34,872,18,,,,6098.99,0
1046040,20:44:53,20:44:53,873,19,,,,6220.5,0
1046040,20:45:25,20:45:25,874,20,,,,6397.78,0
1046040,20:46:09,20:46:09,875,21,,,,6609.78,0
1046040,20:46:29,20:46:29,876,22,,,,6710.9,0
1046040,20:47:10,20:47:10,877,23,,,,6969.19,0
1046040,20:48:00,20:48:00,7368,24,,,,7273.43,
1046040,20:48:43,20:48:43,4916,25,,,,7653.73,0
1046040,20:49:03,20:49:03,4917,26,,,,7855.05,0
1046040,20:49:18,20:49:18,4918,27,,,,7997.25,0
1046040,20:49:36,20:49:36,4919,28,,,,8156.6,0
1046040,20:50:14,20:50:14,4920,29,,,,8466.8,0
1046040,20:50:42,20:50:42,4921,30,,,,8703.51,0
1046040,20:51:05,20:51:05,4922,31,,,,8941.82,0
1046040,20:51:18,20:51:18,4923,32,,,,9063.56,0
1046040,20:51:38,20:51:38,4924,33,,,,9276.99,0
1046040,20:51:58,20:51:58,4925,34,,,,9473.78,0
1046040,20:52:23,20:52:23,4926,35,,,,9651.84,0
1046040,20:53:04,20:53:04,4927,36,,,,10020.03,0
1046040,20:53:37,20:53:37,4928,37,,,,10315.5,0
1046040,20:54:18,20:54:18,4929,38,,,,10721.36,0
1046040,20:54:42,20:54:42,4930,39,,,,10952.67,0
1046040,20:55:01,20:55:01,4931,40,,,,11107.13,0
1046040,20:55:23,20:55:23,340,41,,,,11292.64,0
1046040,20:55:38,20:55:38,7749,42,,,,11493.01,0
1046040,20:57:00,20:57:00,9952,43,,1,,12346.54,
1046050,20:30:00,20:30:00,9491,1,,,1,0,
1046050,20:31:32,20:31:32,9492,2,,,,739.19,0
1046050,20:34:00,20:34:00,107,3,,,,2420.28,
1046050,20:36:07,20:36:07,4332,4,,,,3243.55,0
1046050,20:37:13,20:37:13,4903,5,,,,3670.75,0
1046050,20:37:27,20:37:27,4904,6,,,,3800,0
1046050,20:37:47,20:37:47,4905,7,,,,3963.06,0
1046050,20:38:18,20:38:18,4906,8,,,,4125.06,0
1046050,20:38:55,20:38:55,4907,9,,,,4334.58,0
1046050,20:39:36,20:39:36,4908,10,,,,4550.62,0
1046050,20:39:55,20:39:55,4909,11,,,,4656.74,0
1046050,20:40:19,20:40:19,4910,12,,,,4782.39,0
1046050,20:40:46,20:40:46,4911,13,,,,4908.41,0
1046050,20:42:00,20:42:00,4912,14,,,,5270.16,0
1046050,20:42:49,20:42:49,4913,15,,,,5445.29,0
1046050,20:43:33,20:43:33,4914,16,,,,5724.72,0
1046050,20:43:49,20:43:49,871,17,,,,5816.4,0
1046050,20:44:34,20:44:34,872,18,,,,6098.99,0
1046050,20:44:53,20:44:53,873,19,,,,6220.5,0
1046050,20:45:25,20:45:25,874,20,,,,6397.78,0
1046050,20:46:09,20:46:09,875,21,,,,6609.78,0
1046050,20:46:29,20:46:29,876,22,,,,6710.9,0
1046050,20:47:10,20:47:10,877,23,,,,6969.19,0
1046050,20:48:00,20:48:00,7368,24,,,,7273.43,
1046050,20:48:43,20:48:43,4916,25,,,,7653.73,0
1046050,20:49:03,20:49:03,4917,26,,,,7855.05,0
1046050,20:49:18,20:49:18,4918,27,,,,7997.25,0
1046050,20:49:36,20:49:36,4919,28,,,,8156.6,0
1046050,20:50:14,20:50:14,4920,29,,,,8466.8,0
1046050,20:50:42,20:50:42,4921,30,,,,8703.51,0
1046050,20:51:05,20:51:05,4922,31,,,,8941.82,0
1046050,20:51:18,20:51:18,4923,32,,,,9063.56,0
1046050,20:51:38,20:51:38,4924,33,,,,9276.99,0
1046050,20:51:58,20:51:58,4925,34,,,,9473.78,0
1046050,20:52:23,20:52:23,4926,35,,,,9651.84,0
1046050,20:53:04,20:53:04,4927,36,,,,10020.03,0
1046050,20:53:37,20:53:37,4928,37,,,,10315.5,0
1046050,20:54:18,20:54:18,4929,38,,,,10721.36,0
1046050,20:54:42,20:54:42,4930,39,,,,10952.67,0
1046050,20:55:01,20:55:01,4931,40,,,,11107.13,0
1046050,20:55:23,20:55:23,340,41,,,,11292.64,0
1046050,20:55:38,20:55:38,7749,42,,,,11493.01,0
1046050,20:57:00,20:57:00,9952,43,,1,,12346.54,
1046060,20:30:00,20:30:00,9491,1,,,1,0,
1046060,20:31:32,20:31:32,9492,2,,,,739.19,0
1046060,20:34:00,20:34:00,107,3,,,,2420.28,
1046060,20:36:07,20:36:07,4332,4,,,,3243.55,0
1046060,20:37:13,20:37:13,4903,5,,,,3670.75,0
1046060,20:37:27,20:37:27,4904,6,,,,3800,0
1046060,20:37:47,20:37:47,4905,7,,,,3963.06,0
1046060,20:38:18,20:38:18,4906,8,,,,4125.06,0
1046060,20:38:55,20:38:55,4907,9,,,,4334.58,0
1046060,20:39:36,20:39:36,4908,10,,,,4550.62,0
1046060,20:39:55,20:39:55,4909,11,,,,4656.74,0
1046060,20:40:19,20:40:19,4910,12,,,,4782.39,0
1046060,20:40:46,20:40:46,4911,13,,,,4908.41,0
1046060,20:42:00,20:42:00,4912,14,,,,5270.16,0
1046060,20:42:49,20:42:49,4913,15,,,,5445.29,0
1046060,20:43:33,20:43:33,4914,16,,,,5724.72,0
1046060,20:43:49,20:43:49,871,17,,,,5816.4,0
1046060,20:44:34,20:44:34,872,18,,,,6098.99,0
1046060,20:44:53,20:44:53,873,19,,,,6220.5,0
1046060,20:45:25,20:45:25,874,20,,,,6397.78,0
1046060,20:46:09,20:46:09,875,21,,,,6609.78,0
1046060,20:46:29,20:46:29,876,22,,,,6710.9,0
1046060,20:47:10,20:47:10,877,23,,,,6969.19,0
1046060,20:48:00,20:48:00,7368,24,,,,7273.43,
1046060,20:48:43,20:48:43,4916,25,,,,7653.73,0
1046060,20:49:03,20:49:03,4917,26,,,,7855.05,0
1046060,20:49:18,20:49:18,4918,27,,,,7997.25,0
1046060,20:49:36,20:49:36,4919,28,,,,8156.6,0
1046060,20:50:14,20:50:14,4920,29,,,,8466.8,0
1046060,20:50:42,20:50:42,4921,30,,,,8703.51,0
1046060,20:51:05,20:51:05,4922,31,,,,8941.82,0
1046060,20:51:18,20:51:18,4923,32,,,,9063.56,0
1046060,20:51:38,20:51:38,4924,33,,,,9276.99,0
1046060,20:51:58,20:51:58,4925,34,,,,9473.78,0
1046060,20:52:23,20:52:23,4926,35,,,,9651.84,0
1046060,20:53:04,20:53:04,4927,36,,,,10020.03,0
1046060,20:53:37,20:53:37,4928,37,,,,10315.5,0
1046060,20:54:18,20:54:18,4929,38,,,,10721.36,0
1046060,20:54:42,20:54:42,4930,39,,,,10952.67,0
1046060,20:55:01,20:55:01,4931,40,,,,11107.13,0
1046060,20:55:23,20:55:23,340,41,,,,11292.64,0
1046060,20:55:38,20:55:38,7749,42,,,,11493.01,0
1046060,20:57:00,20:57:00,9952,43,,1,,12346.54,
1046080,20:30:00,20:30:00,9491,1,,,1,0,
1046080,20:31:32,20:31:32,9492,2,,,,739.19,0
1046080,20:34:00,20:34:00,107,3,,,,2420.28,
1046080,20:36:07,20:36:07,4332,4,,,,3243.55,0
1046080,20:37:13,20:37:13,4903,5,,,,3670.75,0
1046080,20:37:27,20:37:27,4904,6,,,,3800,0
1046080,20:37:47,20:37:47,4905,7,,,,3963.06,0
1046080,20:38:18,20:38:18,4906,8,,,,4125.06,0
1046080,20:38:55,20:38:55,4907,9,,,,4334.58,0
1046080,20:39:36,20:39:36,4908,10,,,,4550.62,0
1046080,20:39:55,20:39:55,4909,11,,,,4656.74,0
1046080,20:40:19,20:40:19,4910,12,,,,4782.39,0
1046080,20:40:46,20:40:46,4911,13,,,,4908.41,0
1046080,20:42:00,20:42:00,4912,14,,,,5270.16,0
1046080,20:42:49,20:42:49,4913,15,,,,5445.29,0
1046080,20:43:33,20:43:33,4914,16,,,,5724.72,0
1046080,20:43:49,20:43:49,871,17,,,,5816.4,0
1046080,20:44:34,20:44:34,872,18,,,,6098.99,0
1046080,20:44:53,20:44:53,873,19,,,,6220.5,0
1046080,20:45:25,20:45:25,874,20,,,,6397.78,0
1046080,20:46:09,20:46:09,875,21,,,,6609.78,0
1046080,20:46:29,20:46:29,876,22,,,,6710.9,0
1046080,20:47:10,20:47:10,877,23,,,,6969.19,0
1046080,20:48:00,20:48:00,7368,24,,,,7273.43,
1046080,20:48:43,20:48:43,4916,25,,,,7653.73,0
1046080,20:49:03,20:49:03,4917,26,,,,7855.05,0
1046080,20:49:18,20:49:18,4918,27,,,,7997.25,0
1046080,20:49:36,20:49:36,4919,28,,,,8156.6,0
1046080,20:50:14,20:50:14,4920,29,,,,8466.8,0
1046080,20:50:42,20:50:42,4921,30,,,,8703.51,0
1046080,20:51:05,20:51:05,4922,31,,,,8941.82,0
1046080,20:51:18,20:51:18,4923,32,,,,9063.56,0
1046080,20:51:38,20:51:38,4924,33,,,,9276.99,0
1046080,20:51:58,20:51:58,4925,34,,,,9473.78,0
1046080,20:52:23,20:52:23,4926,35,,,,9651.84,0
1046080,20:53:04,20:53:04,4927,36,,,,10020.03,0
1046080,20:53:37,20:53:37,4928,37,,,,10315.5,0
1046080,20:54:18,20:54:18,4929,38,,,,10721.36,0
1046080,20:54:42,20:54:42,4930,39,,,,10952.67,0
1046080,20:55:01,20:55:01,4931,40,,,,11107.13,0
1046080,20:55:23,20:55:23,340,41,,,,11292.64,0
1046080,20:55:38,20:55:38,7749,42,,,,11493.01,0
1046080,20:57:00,20:57:00,9952,43,,1,,12346.54,
1046090,20:30:00,20:30:00,9491,1,,,1,0,
1046090,20:31:32,20:31:32,9492,2,,,,739.19,0
1046090,20:34:00,20:34:00,107,3,,,,2420.28,
1046090,20:36:07,20:36:07,4332,4,,,,3243.55,0
1046090,20:37:13,20:37:13,4903,5,,,,3670.75,0
1046090,20:37:27,20:37:27,4904,6,,,,3800,0
1046090,20:37:47,20:37:47,4905,7,,,,3963.06,0
1046090,20:38:18,20:38:18,4906,8,,,,4125.06,0
1046090,20:38:55,20:38:55,4907,9,,,,4334.58,0
1046090,20:39:36,20:39:36,4908,10,,,,4550.62,0
1046090,20:39:55,20:39:55,4909,11,,,,4656.74,0
1046090,20:40:19,20:40:19,4910,12,,,,4782.39,0
1046090,20:40:46,20:40:46,4911,13,,,,4908.41,0
1046090,20:42:00,20:42:00,4912,14,,,,5270.16,0
1046090,20:42:49,20:42:49,4913,15,,,,5445.29,0
1046090,20:43:33,20:43:33,4914,16,,,,5724.72,0
1046090,20:43:49,20:43:49,871,17,,,,5816.4,0
1046090,20:44:34,20:44:34,872,18,,,,6098.99,0
1046090,20:44:53,20:44:53,873,19,,,,6220.5,0
1046090,20:45:25,20:45:25,874,20,,,,6397.78,0
1046090,20:46:09,20:46:09,875,21,,,,6609.78,0
1046090,20:46:29,20:46:29,876,22,,,,6710.9,0
1046090,20:47:10,20:47:10,877,23,,,,6969.19,0
1046090,20:48:00,20:48:00,7368,24,,,,7273.43,
1046090,20:48:43,20:48:43,4916,25,,,,7653.73,0
1046090,20:49:03,20:49:03,4917,26,,,,7855.05,0
1046090,20:49:18,20:49:18,4918,27,,,,7997.25,0
1046090,20:49:36,20:49:36,4919,28,,,,8156.6,0
1046090,20:50:14,20:50:14,4920,29,,,,8466.8,0
1046090,20:50:42,20:50:42,4921,30,,,,8703.51,0
1046090,20:51:05,20:51:05,4922,31,,,,8941.82,0
1046090,20:51:18,20:51:18,4923,32,,,,9063.56,0
1046090,20:51:38,20:51:38,4924,33,,,,9276.99,0
1046090,20:51:58,20:51:58,4925,34,,,,9473.78,0
1046090,20:52:23,20:52:23,4926,35,,,,9651.84,0
1046090,20:53:04,20:53:04,4927,36,,,,10020.03,0
1046090,20:53:37,20:53:37,4928,37,,,,10315.5,0
1046090,20:54:18,20:54:18,4929,38,,,,10721.36,0
1046090,20:54:42,20:54:42,4930,39,,,,10952.67,0
1046090,20:55:01,20:55:01,4931,40,,,,11107.13,0
1046090,20:55:23,20:55:23,340,41,,,,11292.64,0
1046090,20:55:38,20:55:38,7749,42,,,,11493.01,0
1046090,20:57:00,20:57:00,9952,43,,1,,12346.54,
1046120,20:30:00,20:30:00,9491,1,,,1,0,
1046120,20:31:32,20:31:32,9492,2,,,,739.19,0
1046120,20:34:00,20:34:00,107,3,,,,2420.28,
1046120,20:36:07,20:36:07,4332,4,,,,3243.55,0
1046120,20:37:13,20:37:13,4903,5,,,,3670.75,0
1046120,20:37:27,20:37:27,4904,6,,,,3800,0
1046120,20:37:47,20:37:47,4905,7,,,,3963.06,0
1046120,20:38:18,20:38:18,4906,8,,,,4125.06,0
1046120,20:38:55,20:38:55,4907,9,,,,4334.58,0
1046120,20:39:36,20:39:36,4908,10,,,,4550.62,0
1046120,20:39:55,20:39:55,4909,11,,,,4656.74,0
1046120,20:40:19,20:40:19,4910,12,,,,4782.39,0
1046120,20:40:46,20:40:46,4911,13,,,,4908.41,0
1046120,20:42:00,20:42:00,4912,14,,,,5270.16,0
1046120,20:42:49,20:42:49,4913,15,,,,5445.29,0
1046120,20:43:33,20:43:33,4914,16,,,,5724.72,0
1046120,20:43:49,20:43:49,871,17,,,,5816.4,0
1046120,20:44:34,20:44:34,872,18,,,,6098.99,0
1046120,20:44:53,20:44:53,873,19,,,,6220.5,0
1046120,20:45:25,20:45:25,874,20,,,,6397.78,0
1046120,20:46:09,20:46:09,875,21,,,,6609.78,0
1046120,20:46:29,20:46:29,876,22,,,,6710.9,0
1046120,20:47:10,20:47:10,877,23,,,,6969.19,0
1046120,20:48:00,20:48:00,7368,24,,,,7273.43,
1046120,20:48:43,20:48:43,4916,25,,,,7653.73,0
1046120,20:49:03,20:49:03,4917,26,,,,7855.05,0
1046120,20:49:18,20:49:18,4918,27,,,,7997.25,0
1046120,20:49:36,20:49:36,4919,28,,,,8156.6,0
1046120,20:50:14,20:50:14,4920,29,,,,8466.8,0
1046120,20:50:42,20:50:42,4921,30,,,,8703.51,0
1046120,20:51:05,20:51:05,4922,31,,,,8941.82,0
1046120,20:51:18,20:51:18,4923,32,,,,9063.56,0
1046120,20:51:38,20:51:38,4924,33,,,,9276.99,0
1046120,20:51:58,20:51:58,4925,34,,,,9473.78,0
1046120,20:52:23,20:52:23,4926,35,,,,9651.84,0
1046120,20:53:04,20:53:04,4927,36,,,,10020.03,0
1046120,20:53:37,20:53:37,4928,37,,,,10315.5,0
1046120,20:54:18,20:54:18,4929,38,,,,10721.36,0
1046120,20:54:42,20:54:42,4930,39,,,,10952.67,0
1046120,20:55:01,20:55:01,4931,40,,,,11107.13,0
1046120,20:55:23,20:55:23,340,41,,,,11292.64,0
1046120,20:55:38,20:55:38,7749,42,,,,11493.01,0
1046120,20:57:00,20:57:00,9952,43,,1,,12346.54,
1046130,20:30:00,20:30:00,9491,1,,,1,0,
1046130,20:31:32,20:31:32,9492,2,,,,739.19,0
1046130,20:34:00,20:34:00,107,3,,,,2420.28,
1046130,20:36:07,20:36:07,4332,4,,,,3243.55,0
1046130,20:37:13,20:37:13,4903,5,,,,3670.75,0
1046130,20:37:27,20:37:27,4904,6,,,,3800,0
1046130,20:37:47,20:37:47,4905,7,,,,3963.06,0
1046130,20:38:18,20:38:18,4906,8,,,,4125.06,0
1046130,20:38:55,20:38:55,4907,9,,,,4334.58,0
1046130,20:39:36,20:39:36,4908,10,,,,4550.62,0
1046130,20:39:55,20:39:55,4909,11,,,,4656.74,0
1046130,20:40:19,20:40:19,4910,12,,,,4782.39,0
1046130,20:40:46,20:40:46,4911,13,,,,4908.41,0
1046130,20:42:00,20:42:00,4912,14,,,,5270.16,0
1046130,20:42:49,20:42:49,4913,15,,,,5445.29,0
1046130,20:43:33,20:43:33,4914,16,,,,5724.72,0
1046130,20:43:49,20:43:49,871,17,,,,5816.4,0
1046130,20:44:34,20:44:34,872,18,,,,6098.99,0
1046130,20:44:53,20:44:53,873,19,,,,6220.5,0
1046130,20:45:25,20:45:25,874,20,,,,6397.78,0
1046130,20:46:09,20:46:09,875,21,,,,6609.78,0
1046130,20:46:29,20:46:29,876,22,,,,6710.9,0
1046130,20:47:10,20:47:10,877,23,,,,6969.19,0
1046130,20:48:00,20:48:00,7368,24,,,,7273.43,
1046130,20:48:43,20:48:43,4916,25,,,,7653.73,0
1046130,20:49:03,20:49:03,4917,26,,,,7855.05,0
1046130,20:49:18,20:49:18,4918,27,,,,7997.25,0
1046130,20:49:36,20:49:36,4919,28,,,,8156.6,0
1046130,20:50:14,20:50:14,4920,29,,,,8466.8,0
1046130,20:50:42,20:50:42,4921,30,,,,8703.51,0
1046130,20:51:05,20:51:05,4922,31,,,,8941.82,0
1046130,20:51:18,20:51:18,4923,32,,,,9063.56,0
1046130,20:51:38,20:51:38,4924,33,,,,9276.99,0
1046130,20:51:58,20:51:58,4925,34,,,,9473.78,0
1046130,20:52:23,20:52:23,4926,35,,,,9651.84,0
1046130,20:53:04,20:53:04,4927,36,,,,10020.03,0
1046130,20:53:37,20:53:37,4928,37,,,,10315.5,0
1046130,20:54:18,20:54:18,4929,38,,,,10721.36,0
1046130,20:54:42,20:54:42,4930,39,,,,10952.67,0
1046130,20:55:01,20:55:01,4931,40,,,,11107.13,0
1046130,20:55:23,20:55:23,340,41,,,,11292.64,0
1046130,20:55:38,20:55:38,7749,42,,,,11493.01,0
1046130,20:57:00,20:57:00,9952,43,,1,,12346.54,
1051160,23:38:00,23:38:00,9491,1,,,1,0,
1051160,23:39:55,23:39:55,9492,2,,,,739.19,0
1051160,23:43:00,23:43:00,107,3,,,,2420.28,
1051160,23:44:30,23:44:30,4332,4,,,,3243.55,0
1051160,23:45:17,23:45:17,4903,5,,,,3670.75,0
1051160,23:45:28,23:45:28,4904,6,,,,3800,0
1051160,23:45:42,23:45:42,4905,7,,,,3963.06,0
1051160,23:46:04,23:46:04,4906,8,,,,4125.06,0
1051160,23:46:31,23:46:31,4907,9,,,,4334.58,0
1051160,23:47:00,23:47:00,4908,10,,,,4550.62,0
1051160,23:47:13,23:47:13,4909,11,,,,4656.74,0
1051160,23:47:31,23:47:31,4910,12,,,,4782.39,0
1051160,23:47:50,23:47:50,4911,13,,,,4908.41,0
1051160,23:48:43,23:48:43,4912,14,,,,5270.16,0
1051160,23:49:18,23:49:18,4913,15,,,,5445.29,0
1051160,23:49:49,23:49:49,4914,16,,,,5724.72,0
1051160,23:50:01,23:50:01,871,17,,,,5816.4,0
1051160,23:50:33,23:50:33,872,18,,,,6098.99,0
1051160,23:50:46,23:50:46,873,19,,,,6220.5,0
1051160,23:51:09,23:51:09,874,20,,,,6397.78,0
1051160,23:51:40,23:51:40,875,21,,,,6609.78,0
1051160,23:51:55,23:51:55,876,22,,,,6710.9,0
1051160,23:52:24,23:52:24,877,23,,,,6969.19,0
1051160,23:53:00,23:53:00,7368,24,,,,7273.43,
1051160,23:54:02,23:54:02,4916,25,,,,7653.73,0
1051160,23:54:31,23:54:31,4917,26,,,,7855.05,0
1051160,23:54:53,23:54:53,4918,27,,,,7997.25,0
1051160,23:55:19,23:55:19,4919,28,,,,8156.6,0
1051160,23:56:14,23:56:14,4920,29,,,,8466.8,0
1051160,23:56:54,23:56:54,4921,30,,,,8703.51,0
1051160,23:57:27,23:57:27,4922,31,,,,8941.82,0
1051160,23:57:46,23:57:46,4923,32,,,,9063.56,0
1051160,23:58:15,23:58:15,4924,33,,,,9276.99,0
1051160,23:58:45,23:58:45,4925,34,,,,9473.78,0
1051160,23:59:19,23:59:19,4926,35,,,,9651.84,0
1051160,24:00:20,24:00:20,4927,36,,,,10020.03,0
1051160,24:01:08,24:01:08,4928,37,,,,10315.5,0
1051160,24:02:06,24:02:06,4929,38,,,,10721.36,0
1051160,24:02:41,24:02:41,4930,39,,,,10952.67,0
1051160,24:03:09,24:03:09,4931,40,,,,11107.13,0
1051160,24:03:40,24:03:40,340,41,,,,11292.64,0
1051160,24:04:02,24:04:02,7749,42,,,,11493.01,0
1051160,24:06:00,24:06:00,9952,43,,1,,12346.54,
10517020,18:30:00,18:30:00,9491,1,,,1,0,
10517020,18:31:32,18:31:32,9492,2,,,,739.19,0
10517020,18:34:00,18:34:00,107,3,,,,2420.28,
10517020,18:36:16,18:36:16,4332,4,,,,3243.55,0
10517020,18:37:26,18:37:26,4903,5,,,,3670.75,0
10517020,18:37:42,18:37:42,4904,6,,,,3800,0
10517020,18:38:04,18:38:04,4905,7,,,,3963.06,0
10517020,18:38:37,18:38:37,4906,8,,,,4125.06,0
10517020,18:39:16,18:39:16,4907,9,,,,4334.58,0
10517020,18:40:00,18:40:00,4908,10,,,,4550.62,0
10517020,18:40:20,18:40:20,4909,11,,,,4656.74,0
10517020,18:40:47,18:40:47,4910,12,,,,4782.39,0
10517020,18:41:15,18:41:15,4911,13,,,,4908.41,0
10517020,18:42:34,18:42:34,4912,14,,,,5270.16,0
10517020,18:43:27,18:43:27,4913,15,,,,5445.29,0
10517020,18:44:13,18:44:13,4914,16,,,,5724.72,0
10517020,18:44:31,18:44:31,871,17,,,,5816.4,0
10517020,18:45:19,18:45:19,872,18,,,,6098.99,0
10517020,18:45:39,18:45:39,873,19,,,,6220.5,0
10517020,18:46:14,18:46:14,874,20,,,,6397.78,0
10517020,18:47:01,18:47:01,875,21,,,,6609.78,0
10517020,18:47:23,18:47:23,876,22,,,,6710.9,0
10517020,18:48:07,18:48:07,877,23,,,,6969.19,0
10517020,18:49:00,18:49:00,7368,24,,,,7273.43,
10517020,18:49:43,18:49:43,4916,25,,,,7653.73,0
10517020,18:50:03,18:50:03,4917,26,,,,7855.05,0
10517020,18:50:18,18:50:18,4918,27,,,,7997.25,0
10517020,18:50:36,18:50:36,4919,28,,,,8156.6,0
10517020,18:51:14,18:51:14,4920,29,,,,8466.8,0
10517020,18:51:42,18:51:42,4921,30,,,,8703.51,0
10517020,18:52:05,18:52:05,4922,31,,,,8941.82,0
10517020,18:52:18,18:52:18,4923,32,,,,9063.56,0
10517020,18:52:38,18:52:38,4924,33,,,,9276.99,0
10517020,18:52:58,18:52:58,4925,34,,,,9473.78,0
10517020,18:53:23,18:53:23,4926,35,,,,9651.84,0
10517020,18:54:04,18:54:04,4927,36,,,,10020.03,0
10517020,18:54:37,18:54:37,4928,37,,,,10315.5,0
10517020,18:55:18,18:55:18,4929,38,,,,10721.36,0
10517020,18:55:42,18:55:42,4930,39,,,,10952.67,0
10517020,18:56:01,18:56:01,4931,40,,,,11107.13,0
10517020,18:56:23,18:56:23,340,41,,,,11292.64,0
10517020,18:56:38,18:56:38,7749,42,,,,11493.01,0
10517020,18:58:00,18:58:00,9952,43,,1,,12346.54,
10517030,18:30:00,18:30:00,9491,1,,,1,0,
10517030,18:31:32,18:31:32,9492,2,,,,739.19,0
10517030,18:34:00,18:34:00,107,3,,,,2420.28,
10517030,18:36:16,18:36:16,4332,4,,,,3243.55,0
10517030,18:37:26,18:37:26,4903,5,,,,3670.75,0
10517030,18:37:42,18:37:42,4904,6,,,,3800,0
10517030,18:38:04,18:38:04,4905,7,,,,3963.06,0
10517030,18:38:37,18:38:37,4906,8,,,,4125.06,0
10517030,18:39:16,18:39:16,4907,9,,,,4334.58,0
10517030,18:40:00,18:40:00,4908,10,,,,4550.62,0
10517030,18:40:20,18:40:20,4909,11,,,,4656.74,0
10517030,18:40:47,18:40:47,4910,12,,,,4782.39,0
10517030,18:41:15,18:41:15,4911,13,,,,4908.41,0
10517030,18:42:34,18:42:34,4912,14,,,,5270.16,0
10517030,18:43:27,18:43:27,4913,15,,,,5445.29,0
10517030,18:44:13,18:44:13,4914,16,,,,5724.72,0
10517030,18:44:31,18:44:31,871,17,,,,5816.4,0
10517030,18:45:19,18:45:19,872,18,,,,6098.99,0
10517030,18:45:39,18:45:39,873,19,,,,6220.5,0
10517030,18:46:14,18:46:14,874,20,,,,6397.78,0
10517030,18:47:01,18:47:01,875,21,,,,6609.78,0
10517030,18:47:23,18:47:23,876,22,,,,6710.9,0
10517030,18:48:07,18:48:07,877,23,,,,6969.19,0
10517030,18:49:00,18:49:00,7368,24,,,,7273.43,
10517030,18:49:43,18:49:43,4916,25,,,,7653.73,0
10517030,18:50:03,18:50:03,4917,26,,,,7855.05,0
10517030,18:50:18,18:50:18,4918,27,,,,7997.25,0
10517030,18:50:36,18:50:36,4919,28,,,,8156.6,0
10517030,18:51:14,18:51:14,4920,29,,,,8466.8,0
10517030,18:51:42,18:51:42,4921,30,,,,8703.51,0
10517030,18:52:05,18:52:05,4922,31,,,,8941.82,0
10517030,18:52:18,18:52:18,4923,32,,,,9063.56,0
10517030,18:52:38,18:52:38,4924,33,,,,9276.99,0
10517030,18:52:58,18:52:58,4925,34,,,,9473.78,0
10517030,18:53:23,18:53:23,4926,35,,,,9651.84,0
10517030,18:54:04,18:54:04,4927,36,,,,10020.03,0
10517030,18:54:37,18:54:37,4928,37,,,,10315.5,0
10517030,18:55:18,18:55:18,4929,38,,,,10721.36,0
10517030,18:55:42,18:55:42,4930,39,,,,10952.67,0
10517030,18:56:01,18:56:01,4931,40,,,,11107.13,0
10517030,18:56:23,18:56:23,340,41,,,,11292.64,0
10517030,18:56:38,18:56:38,7749,42,,,,11493.01,0
10517030,18:58:00,18:58:00,9952,43,,1,,12346.54,
10517040,18:30:00,18:30:00,9491,1,,,1,0,
10517040,18:31:32,18:31:32,9492,2,,,,739.19,0
10517040,18:34:00,18:34:00,107,3,,,,2420.28,
10517040,18:36:16,18:36:16,4332,4,,,,3243.55,0
10517040,18:37:26,18:37:26,4903,5,,,,3670.75,0
10517040,18:37:42,18:37:42,4904,6,,,,3800,0
10517040,18:38:04,18:38:04,4905,7,,,,3963.06,0
10517040,18:38:37,18:38:37,4906,8,,,,4125.06,0
10517040,18:39:16,18:39:16,4907,9,,,,4334.58,0
10517040,18:40:00,18:40:00,4908,10,,,,4550.62,0
10517040,18:40:20,18:40:20,4909,11,,,,4656.74,0
10517040,18:40:47,18:40:47,4910,12,,,,4782.39,0
10517040,18:41:15,18:41:15,4911,13,,,,4908.41,0
10517040,18:42:34,18:42:34,4912,14,,,,5270.16,0
10517040,18:43:27,18:43:27,4913,15,,,,5445.29,0
10517040,18:44:13,18:44:13,4914,16,,,,5724.72,0
10517040,18:44:31,18:44:31,871,17,,,,5816.4,0
10517040,18:45:19,18:45:19,872,18,,,,6098.99,0
10517040,18:45:39,18:45:39,873,19,,,,6220.5,0
10517040,18:46:14,18:46:14,874,20,,,,6397.78,0
10517040,18:47:01,18:47:01,875,21,,,,6609.78,0
10517040,18:47:23,18:47:23,876,22,,,,6710.9,0
10517040,18:48:07,18:48:07,877,23,,,,6969.19,0
10517040,18:49:00,18:49:00,7368,24,,,,7273.43,
10517040,18:49:43,18:49:43,4916,25,,,,7653.73,0
10517040,18:50:03,18:50:03,4917,26,,,,7855.05,0
10517040,18:50:18,18:50:18,4918,27,,,,7997.25,0
10517040,18:50:36,18:50:36,4919,28,,,,8156.6,0
10517040,18:51:14,18:51:14,4920,29,,,,8466.8,0
10517040,18:51:42,18:51:42,4921,30,,,,8703.51,0
10517040,18:52:05,18:52:05,4922,31,,,,8941.82,0
10517040,18:52:18,18:52:18,4923,32,,,,9063.56,0
10517040,18:52:38,18:52:38,4924,33,,,,9276.99,0
10517040,18:52:58,18:52:58,4925,34,,,,9473.78,0
10517040,18:53:23,18:53:23,4926,35,,,,9651.84,0
10517040,18:54:04,18:54:04,4927,36,,,,10020.03,0
10517040,18:54:37,18:54:37,4928,37,,,,10315.5,0
10517040,18:55:18,18:55:18,4929,38,,,,10721.36,0
10517040,18:55:42,18:55:42,4930,39,,,,10952.67,0
10517040,18:56:01,18:56:01,4931,40,,,,11107.13,0
10517040,18:56:23,18:56:23,340,41,,,,11292.64,0
10517040,18:56:38,18:56:38,7749,42,,,,11493.01,0
10517040,18:58:00,18:58:00,9952,43,,1,,12346.54,
10517050,18:30:00,18:30:00,9491,1,,,1,0,
10517050,18:31:32,18:31:32,9492,2,,,,739.19,0
10517050,18:34:00,18:34:00,107,3,,,,2420.28,
10517050,18:36:16,18:36:16,4332,4,,,,3243.55,0
10517050,18:37:26,18:37:26,4903,5,,,,3670.75,0
10517050,18:37:42,18:37:42,4904,6,,,,3800,0
10517050,18:38:04,18:38:04,4905,7,,,,3963.06,0
10517050,18:38:37,18:38:37,4906,8,,,,4125.06,0
10517050,18:39:16,18:39:16,4907,9,,,,4334.58,0
10517050,18:40:00,18:40:00,4908,10,,,,4550.62,0
10517050,18:40:20,18:40:20,4909,11,,,,4656.74,0
10517050,18:40:47,18:40:47,4910,12,,,,4782.39,0
10517050,18:41:15,18:41:15,4911,13,,,,4908.41,0
10517050,18:42:34,18:42:34,4912,14,,,,5270.16,0
10517050,18:43:27,18:43:27,4913,15,,,,5445.29,0
10517050,18:44:13,18:44:13,4914,16,,,,5724.72,0
10517050,18:44:31,18:44:31,871,17,,,,5816.4,0
10517050,18:45:19,18:45:19,872,18,,,,6098.99,0
10517050,18:45:39,18:45:39,873,19,,,,6220.5,0
10517050,18:46:14,18:46:14,874,20,,,,6397.78,0
10517050,18:47:01,18:47:01,875,21,,,,6609.78,0
10517050,18:47:23,18:47:23,876,22,,,,6710.9,0
10517050,18:48:07,18:48:07,877,23,,,,6969.19,0
10517050,18:49:00,18:49:00,7368,24,,,,7273.43,
10517050,18:49:43,18:49:43,4916,25,,,,7653.73,0
10517050,18:50:03,18:50:03,4917,26,,,,7855.05,0
10517050,18:50:18,18:50:18,4918,27,,,,7997.25,0
10517050,18:50:36,18:50:36,4919,28,,,,8156.6,0
10517050,18:51:14,18:51:14,4920,29,,,,8466.8,0
10517050,18:51:42,18:51:42,4921,30,,,,8703.51,0
10517050,18:52:05,18:52:05,4922,31,,,,8941.82,0
10517050,18:52:18,18:52:18,4923,32,,,,9063.56,0
10517050,18:52:38,18:52:38,4924,33,,,,9276.99,0
10517050,18:52:58,18:52:58,4925,34,,,,9473.78,0
10517050,18:53:23,18:53:23,4926,35,,,,9651.84,0
10517050,18:54:04,18:54:04,4927,36,,,,10020.03,0
10517050,18:54:37,18:54:37,4928,37,,,,10315.5,0
10517050,18:55:18,18:55:18,4929,38,,,,10721.36,0
10517050,18:55:42,18:55:42,4930,39,,,,10952.67,0
10517050,18:56:01,18:56:01,4931,40,,,,11107.13,0
10517050,18:56:23,18:56:23,340,41,,,,11292.64,0
10517050,18:56:38,18:56:38,7749,42,,,,11493.01,0
10517050,18:58:00,18:58:00,9952,43,,1,,12346.54,
10517060,18:30:00,18:30:00,9491,1,,,1,0,
10517060,18:31:32,18:31:32,9492,2,,,,739.19,0
10517060,18:34:00,18:34:00,107,3,,,,2420.28,
10517060,18:36:16,18:36:16,4332,4,,,,3243.55,0
10517060,18:37:26,18:37:26,4903,5,,,,3670.75,0
10517060,18:37:42,18:37:42,4904,6,,,,3800,0
10517060,18:38:04,18:38:04,4905,7,,,,3963.06,0
10517060,18:38:37,18:38:37,4906,8,,,,4125.06,0
10517060,18:39:16,18:39:16,4907,9,,,,4334.58,0
10517060,18:40:00,18:40:00,4908,10,,,,4550.62,0
10517060,18:40:20,18:40:20,4909,11,,,,4656.74,0
10517060,18:40:47,18:40:47,4910,12,,,,4782.39,0
10517060,18:41:15,18:41:15,4911,13,,,,4908.41,0
10517060,18:42:34,18:42:34,4912,14,,,,5270.16,0
10517060,18:43:27,18:43:27,4913,15,,,,5445.29,0
10517060,18:44:13,18:44:13,4914,16,,,,5724.72,0
10517060,18:44:31,18:44:31,871,17,,,,5816.4,0
10517060,18:45:19,18:45:19,872,18,,,,6098.99,0
10517060,18:45:39,18:45:39,873,19,,,,6220.5,0
10517060,18:46:14,18:46:14,874,20,,,,6397.78,0
10517060,18:47:01,18:47:01,875,21,,,,6609.78,0
10517060,18:47:23,18:47:23,876,22,,,,6710.9,0
10517060,18:48:07,18:48:07,877,23,,,,6969.19,0
10517060,18:49:00,18:49:00,7368,24,,,,7273.43,
10517060,18:49:43,18:49:43,4916,25,,,,7653.73,0
10517060,18:50:03,18:50:03,4917,26,,,,7855.05,0
10517060,18:50:18,18:50:18,4918,27,,,,7997.25,0
10517060,18:50:36,18:50:36,4919,28,,,,8156.6,0
10517060,18:51:14,18:51:14,4920,29,,,,8466.8,0
10517060,18:51:42,18:51:42,4921,30,,,,8703.51,0
10517060,18:52:05,18:52:05,4922,31,,,,8941.82,0
10517060,18:52:18,18:52:18,4923,32,,,,9063.56,0
10517060,18:52:38,18:52:38,4924,33,,,,9276.99,0
10517060,18:52:58,18:52:58,4925,34,,,,9473.78,0
10517060,18:53:23,18:53:23,4926,35,,,,9651.84,0
10517060,18:54:04,18:54:04,4927,36,,,,10020.03,0
10517060,18:54:37,18:54:37,4928,37,,,,10315.5,0
10517060,18:55:18,18:55:18,4929,38,,,,10721.36,0
10517060,18:55:42,18:55:42,4930,39,,,,10952.67,0
10517060,18:56:01,18:56:01,4931,40,,,,11107.13,0
10517060,18:56:23,18:56:23,340,41,,,,11292.64,0
10517060,18:56:38,18:56:38,7749,42,,,,11493.01,0
10517060,18:58:00,18:58:00,9952,43,,1,,12346.54,
10517080,18:30:00,18:30:00,9491,1,,,1,0,
10517080,18:31:32,18:31:32,9492,2,,,,739.19,0
10517080,18:34:00,18:34:00,107,3,,,,2420.28,
10517080,18:36:16,18:36:16,4332,4,,,,3243.55,0
10517080,18:37:26,18:37:26,4903,5,,,,3670.75,0
10517080,18:37:42,18:37:42,4904,6,,,,3800,0
10517080,18:38:04,18:38:04,4905,7,,,,3963.06,0
10517080,18:38:37,18:38:37,4906,8,,,,4125.06,0
10517080,18:39:16,18:39:16,4907,9,,,,4334.58,0
10517080,18:40:00,18:40:00,4908,10,,,,4550.62,0
10517080,18:40:20,18:40:20,4909,11,,,,4656.74,0
10517080,18:40:47,18:40:47,4910,12,,,,4782.39,0
10517080,18:41:15,18:41:15,4911,13,,,,4908.41,0
10517080,18:42:34,18:42:34,4912,14,,,,5270.16,0
10517080,18:43:27,18:43:27,4913,15,,,,5445.29,0
10517080,18:44:13,18:44:13,4914,16,,,,5724.72,0
10517080,18:44:31,18:44:31,871,17,,,,5816.4,0
10517080,18:45:19,18:45:19,872,18,,,,6098.99,0
10517080,18:45:39,18:45:39,873,19,,,,6220.5,0
10517080,18:46:14,18:46:14,874,20,,,,6397.78,0
10517080,18:47:01,18:47:01,875,21,,,,6609.78,0
10517080,18:47:23,18:47:23,876,22,,,,6710.9,0
10517080,18:48:07,18:48:07,877,23,,,,6969.19,0
10517080,18:49:00,18:49:00,7368,24,,,,7273.43,
10517080,18:49:43,18:49:43,4916,25,,,,7653.73,0
10517080,18:50:03,18:50:03,4917,26,,,,7855.05,0
10517080,18:50:18,18:50:18,4918,27,,,,7997.25,0
10517080,18:50:36,18:50:36,4919,28,,,,8156.6,0
10517080,18:51:14,18:51:14,4920,29,,,,8466.8,0
10517080,18:51:42,18:51:42,4921,30,,,,8703.51,0
10517080,18:52:05,18:52:05,4922,31,,,,8941.82,0
10517080,18:52:18,18:52:18,4923,32,,,,9063.56,0
10517080,18:52:38,18:52:38,4924,33,,,,9276.99,0
10517080,18:52:58,18:52:58,4925,34,,,,9473.78,0
10517080,18:53:23,18:53:23,4926,35,,,,9651.84,0
10517080,18:54:04,18:54:04,4927,36,,,,10020.03,0
10517080,18:54:37,18:54:37,4928,37,,,,10315.5,0
10517080,18:55:18,18:55:18,4929,38,,,,10721.36,0
10517080,18:55:42,18:55:42,4930,39,,,,10952.67,0
10517080,18:56:01,18:56:01,4931,40,,,,11107.13,0
10517080,18:56:23,18:56:23,340,41,,,,11292.64,0
10517080,18:56:38,18:56:38,7749,42,,,,11493.01,0
10517080,18:58:00,18:58:00,9952,43,,1,,12346.54,
10517090,18:30:00,18:30:00,9491,1,,,1,0,
10517090,18:31:32,18:31:32,9492,2,,,,739.19,0
10517090,18:34:00,18:34:00,107,3,,,,2420.28,
10517090,18:36:16,18:36:16,4332,4,,,,3243.55,0
10517090,18:37:26,18:37:26,4903,5,,,,3670.75,0
10517090,18:37:42,18:37:42,4904,6,,,,3800,0
10517090,18:38:04,18:38:04,4905,7,,,,3963.06,0
10517090,18:38:37,18:38:37,4906,8,,,,4125.06,0
10517090,18:39:16,18:39:16,4907,9,,,,4334.58,0
10517090,18:40:00,18:40:00,4908,10,,,,4550.62,0
10517090,18:40:20,18:40:20,4909,11,,,,4656.74,0
10517090,18:40:47,18:40:47,4910,12,,,,4782.39,0
10517090,18:41:15,18:41:15,4911,13,,,,4908.41,0
10517090,18:42:34,18:42:34,4912,14,,,,5270.16,0
10517090,18:43:27,18:43:27,4913,15,,,,5445.29,0
10517090,18:44:13,18:44:13,4914,16,,,,5724.72,0
10517090,18:44:31,18:44:31,871,17,,,,5816.4,0
10517090,18:45:19,18:45:19,872,18,,,,6098.99,0
10517090,18:45:39,18:45:39,873,19,,,,6220.5,0
10517090,18:46:14,18:46:14,874,20,,,,6397.78,0
10517090,18:47:01,18:47:01,875,21,,,,6609.78,0
10517090,18:47:23,18:47:23,876,22,,,,6710.9,0
10517090,18:48:07,18:48:07,877,23,,,,6969.19,0
10517090,18:49:00,18:49:00,7368,24,,,,7273.43,
10517090,18:49:43,18:49:43,4916,25,,,,7653.73,0
10517090,18:50:03,18:50:03,4917,26,,,,7855.05,0
10517090,18:50:18,18:50:18,4918,27,,,,7997.25,0
10517090,18:50:36,18:50:36,4919,28,,,,8156.6,0
10517090,18:51:14,18:51:14,4920,29,,,,8466.8,0
10517090,18:51:42,18:51:42,4921,30,,,,8703.51,0
10517090,18:52:05,18:52:05,4922,31,,,,8941.82,0
10517090,18:52:18,18:52:18,4923,32,,,,9063.56,0
10517090,18:52:38,18:52:38,4924,33,,,,9276.99,0
10517090,18:52:58,18:52:58,4925,34,,,,9473.78,0
10517090,18:53:23,18:53:23,4926,35,,,,9651.84,0
10517090,18:54:04,18:54:04,4927,36,,,,10020.03,0
10517090,18:54:37,18:54:37,4928,37,,,,10315.5,0
10517090,18:55:18,18:55:18,4929,38,,,,10721.36,0
10517090,18:55:42,18:55:42,4930,39,,,,10952.67,0
10517090,18:56:01,18:56:01,4931,40,,,,11107.13,0
10517090,18:56:23,18:56:23,340,41,,,,11292.64,0
10517090,18:56:38,18:56:38,7749,42,,,,11493.01,0
10517090,18:58:00,18:58:00,9952,43,,1,,12346.54,
10517120,18:30:00,18:30:00,9491,1,,,1,0,
10517120,18:31:32,18:31:32,9492,2,,,,739.19,0
10517120,18:34:00,18:34:00,107,3,,,,2420.28,
10517120,18:36:16,18:36:16,4332,4,,,,3243.55,0
10517120,18:37:26,18:37:26,4903,5,,,,3670.75,0
10517120,18:37:42,18:37:42,4904,6,,,,3800,0
10517120,18:38:04,18:38:04,4905,7,,,,3963.06,0
10517120,18:38:37,18:38:37,4906,8,,,,4125.06,0
10517120,18:39:16,18:39:16,4907,9,,,,4334.58,0
10517120,18:40:00,18:40:00,4908,10,,,,4550.62,0
10517120,18:40:20,18:40:20,4909,11,,,,4656.74,0
10517120,18:40:47,18:40:47,4910,12,,,,4782.39,0
10517120,18:41:15,18:41:15,4911,13,,,,4908.41,0
10517120,18:42:34,18:42:34,4912,14,,,,5270.16,0
10517120,18:43:27,18:43:27,4913,15,,,,5445.29,0
10517120,18:44:13,18:44:13,4914,16,,,,5724.72,0
10517120,18:44:31,18:44:31,871,17,,,,5816.4,0
10517120,18:45:19,18:45:19,872,18,,,,6098.99,0
10517120,18:45:39,18:45:39,873,19,,,,6220.5,0
10517120,18:46:14,18:46:14,874,20,,,,6397.78,0
10517120,18:47:01,18:47:01,875,21,,,,6609.78,0
10517120,18:47:23,18:47:23,876,22,,,,6710.9,0
10517120,18:48:07,18:48:07,877,23,,,,6969.19,0
10517120,18:49:00,18:49:00,7368,24,,,,7273.43,
10517120,18:49:43,18:49:43,4916,25,,,,7653.73,0
10517120,18:50:03,18:50:03,4917,26,,,,7855.05,0
10517120,18:50:18,18:50:18,4918,27,,,,7997.25,0
10517120,18:50:36,18:50:36,4919,28,,,,8156.6,0
10517120,18:51:14,18:51:14,4920,29,,,,8466.8,0
10517120,18:51:42,18:51:42,4921,30,,,,8703.51,0
10517120,18:52:05,18:52:05,4922,31,,,,8941.82,0
10517120,18:52:18,18:52:18,4923,32,,,,9063.56,0
10517120,18:52:38,18:52:38,4924,33,,,,9276.99,0
10517120,18:52:58,18:52:58,4925,34,,,,9473.78,0
10517120,18:53:23,18:53:23,4926,35,,,,9651.84,0
10517120,18:54:04,18:54:04,4927,36,,,,10020.03,0
10517120,18:54:37,18:54:37,4928,37,,,,10315.5,0
10517120,18:55:18,18:55:18,4929,38,,,,10721.36,0
10517120,18:55:42,18:55:42,4930,39,,,,10952.67,0
10517120,18:56:01,18:56:01,4931,40,,,,11107.13,0
10517120,18:56:23,18:56:23,340,41,,,,11292.64,0
10517120,18:56:38,18:56:38,7749,42,,,,11493.01,0
10517120,18:58:00,18:58:00,9952,43,,1,,12346.54,
10517130,18:30:00,18:30:00,9491,1,,,1,0,
10517130,18:31:32,18:31:32,9492,2,,,,739.19,0
10517130,18:34:00,18:34:00,107,3,,,,2420.28,
10517130,18:36:16,18:36:16,4332,4,,,,3243.55,0
10517130,18:37:26,18:37:26,4903,5,,,,3670.75,0
10517130,18:37:42,18:37:42,4904,6,,,,3800,0
10517130,18:38:04,18:38:04,4905,7,,,,3963.06,0
10517130,18:38:37,18:38:37,4906,8,,,,4125.06,0
10517130,18:39:16,18:39:16,4907,9,,,,4334.58,0
10517130,18:40:00,18:40:00,4908,10,,,,4550.62,0
10517130,18:40:20,18:40:20,4909,11,,,,4656.74,0
10517130,18:40:47,18:40:47,4910,12,,,,4782.39,0
10517130,18:41:15,18:41:15,4911,13,,,,4908.41,0
10517130,18:42:34,18:42:34,4912,14,,,,5270.16,0
10517130,18:43:27,18:43:27,4913,15,,,,5445.29,0
10517130,18:44:13,18:44:13,4914,16,,,,5724.72,0
10517130,18:44:31,18:44:31,871,17,,,,5816.4,0
10517130,18:45:19,18:45:19,872,18,,,,6098.99,0
10517130,18:45:39,18:45:39,873,19,,,,6220.5,0
10517130,18:46:14,18:46:14,874,20,,,,6397.78,0
10517130,18:47:01,18:47:01,875,21,,,,6609.78,0
10517130,18:47:23,18:47:23,876,22,,,,6710.9,0
10517130,18:48:07,18:48:07,877,23,,,,6969.19,0
10517130,18:49:00,18:49:00,7368,24,,,,7273.43,
10517130,18:49:43,18:49:43,4916,25,,,,7653.73,0
10517130,18:50:03,18:50:03,4917,26,,,,7855.05,0
10517130,18:50:18,18:50:18,4918,27,,,,7997.25,0
10517130,18:50:36,18:50:36,4919,28,,,,8156.6,0
10517130,18:51:14,18:51:14,4920,29,,,,8466.8,0
10517130,18:51:42,18:51:42,4921,30,,,,8703.51,0
10517130,18:52:05,18:52:05,4922,31,,,,8941.82,0
10517130,18:52:18,18:52:18,4923,32,,,,9063.56,0
10517130,18:52:38,18:52:38,4924,33,,,,9276.99,0
10517130,18:52:58,18:52:58,4925,34,,,,9473.78,0
10517130,18:53:23,18:53:23,4926,35,,,,9651.84,0
10517130,18:54:04,18:54:04,4927,36,,,,10020.03,0
10517130,18:54:37,18:54:37,4928,37,,,,10315.5,0
10517130,18:55:18,18:55:18,4929,38,,,,10721.36,0
10517130,18:55:42,18:55:42,4930,39,,,,10952.67,0
10517130,18:56:01,18:56:01,4931,40,,,,11107.13,0
10517130,18:56:23,18:56:23,340,41,,,,11292.64,0
10517130,18:56:38,18:56:38,7749,42,,,,11493.01,0
10517130,18:58:00,18:58:00,9952,43,,1,,12346.54,
10567160,22:08:00,22:08:00,9491,1,,,1,0,
10567160,22:09:55,22:09:55,9492,2,,,,739.19,0
10567160,22:13:00,22:13:00,107,3,,,,2420.28,
10567160,22:14:40,22:14:40,4332,4,,,,3243.55,0
10567160,22:15:31,22:15:31,4903,5,,,,3670.75,0
10567160,22:15:42,22:15:42,4904,6,,,,3800,0
10567160,22:15:59,22:15:59,4905,7,,,,3963.06,0
10567160,22:16:23,22:16:23,4906,8,,,,4125.06,0
10567160,22:16:52,22:16:52,4907,9,,,,4334.58,0
10567160,22:17:24,22:17:24,4908,10,,,,4550.62,0
10567160,22:17:39,22:17:39,4909,11,,,,4656.74,0
10567160,22:17:58,22:17:58,4910,12,,,,4782.39,0
10567160,22:18:19,22:18:19,4911,13,,,,4908.41,0
10567160,22:19:17,22:19:17,4912,14,,,,5270.16,0
10567160,22:19:56,22:19:56,4913,15,,,,5445.29,0
10567160,22:20:30,22:20:30,4914,16,,,,5724.72,0
10567160,22:20:43,22:20:43,871,17,,,,5816.4,0
10567160,22:21:18,22:21:18,872,18,,,,6098.99,0
10567160,22:21:33,22:21:33,873,19,,,,6220.5,0
10567160,22:21:58,22:21:58,874,20,,,,6397.78,0
10567160,22:22:32,22:22:32,875,21,,,,6609.78,0
10567160,22:22:48,22:22:48,876,22,,,,6710.9,0
10567160,22:23:21,22:23:21,877,23,,,,6969.19,0
10567160,22:24:00,22:24:00,7368,24,,,,7273.43,
10567160,22:25:02,22:25:02,4916,25,,,,7653.73,0
10567160,22:25:31,22:25:31,4917,26,,,,7855.05,0
10567160,22:25:53,22:25:53,4918,27,,,,7997.25,0
10567160,22:26:19,22:26:19,4919,28,,,,8156.6,0
10567160,22:27:14,22:27:14,4920,29,,,,8466.8,0
10567160,22:27:54,22:27:54,4921,30,,,,8703.51,0
10567160,22:28:27,22:28:27,4922,31,,,,8941.82,0
10567160,22:28:46,22:28:46,4923,32,,,,9063.56,0
10567160,22:29:15,22:29:15,4924,33,,,,9276.99,0
10567160,22:29:45,22:29:45,4925,34,,,,9473.78,0
10567160,22:30:19,22:30:19,4926,35,,,,9651.84,0
10567160,22:31:20,22:31:20,4927,36,,,,10020.03,0
10567160,22:32:08,22:32:08,4928,37,,,,10315.5,0
10567160,22:33:06,22:33:06,4929,38,,,,10721.36,0
10567160,22:33:41,22:33:41,4930,39,,,,10952.67,0
10567160,22:34:09,22:34:09,4931,40,,,,11107.13,0
10567160,22:34:40,22:34:40,340,41,,,,11292.64,0
10567160,22:35:02,22:35:02,7749,42,,,,11493.01,0
10567160,22:37:00,22:37:00,9952,43,,1,,12346.54,
10655070,20:08:00,20:08:00,9491,1,,,1,0,
10655070,20:09:55,20:09:55,9492,2,,,,739.19,0
10655070,20:13:00,20:13:00,107,3,,,,2420.28,
10655070,20:14:49,20:14:49,4332,4,,,,3243.55,0
10655070,20:15:45,20:15:45,4903,5,,,,3670.75,0
10655070,20:15:57,20:15:57,4904,6,,,,3800,0
10655070,20:16:15,20:16:15,4905,7,,,,3963.06,0
10655070,20:16:41,20:16:41,4906,8,,,,4125.06,0
10655070,20:17:13,20:17:13,4907,9,,,,4334.58,0
10655070,20:17:48,20:17:48,4908,10,,,,4550.62,0
10655070,20:18:04,20:18:04,4909,11,,,,4656.74,0
10655070,20:18:25,20:18:25,4910,12,,,,4782.39,0
10655070,20:18:48,20:18:48,4911,13,,,,4908.41,0
10655070,20:19:51,20:19:51,4912,14,,,,5270.16,0
10655070,20:20:34,20:20:34,4913,15,,,,5445.29,0
10655070,20:21:11,20:21:11,4914,16,,,,5724.72,0
10655070,20:21:25,20:21:25,871,17,,,,5816.4,0
10655070,20:22:03,20:22:03,872,18,,,,6098.99,0
10655070,20:22:19,20:22:19,873,19,,,,6220.5,0
10655070,20:22:47,20:22:47,874,20,,,,6397.78,0
10655070,20:23:24,20:23:24,875,21,,,,6609.78,0
10655070,20:23:42,20:23:42,876,22,,,,6710.9,0
10655070,20:24:17,20:24:17,877,23,,,,6969.19,0
10655070,20:25:00,20:25:00,7368,24,,,,7273.43,
10655070,20:26:02,20:26:02,4916,25,,,,7653.73,0
10655070,20:26:31,20:26:31,4917,26,,,,7855.05,0
10655070,20:26:53,20:26:53,4918,27,,,,7997.25,0
10655070,20:27:19,20:27:19,4919,28,,,,8156.6,0
10655070,20:28:14,20:28:14,4920,29,,,,8466.8,0
10655070,20:28:54,20:28:54,4921,30,,,,8703.51,0
10655070,20:29:27,20:29:27,4922,31,,,,8941.82,0
10655070,20:29:46,20:29:46,4923,32,,,,9063.56,0
10655070,20:30:15,20:30:15,4924,33,,,,9276.99,0
10655070,20:30:45,20:30:45,4925,34,,,,9473.78,0
10655070,20:31:19,20:31:19,4926,35,,,,9651.84,0
10655070,20:32:20,20:32:20,4927,36,,,,10020.03,0
10655070,20:33:08,20:33:08,4928,37,,,,10315.5,0
10655070,20:34:06,20:34:06,4929,38,,,,10721.36,0
10655070,20:34:41,20:34:41,4930,39,,,,10952.67,0
10655070,20:35:09,20:35:09,4931,40,,,,11107.13,0
10655070,20:35:40,20:35:40,340,41,,,,11292.64,0
10655070,20:36:02,20:36:02,7749,42,,,,11493.01,0
10655070,20:38:00,20:38:00,9952,43,,1,,12346.54,
10655100,20:08:00,20:08:00,9491,1,,,1,0,
10655100,20:09:55,20:09:55,9492,2,,,,739.19,0
10655100,20:13:00,20:13:00,107,3,,,,2420.28,
10655100,20:14:49,20:14:49,4332,4,,,,3243.55,0
10655100,20:15:45,20:15:45,4903,5,,,,3670.75,0
10655100,20:15:57,20:15:57,4904,6,,,,3800,0
10655100,20:16:15,20:16:15,4905,7,,,,3963.06,0
10655100,20:16:41,20:16:41,4906,8,,,,4125.06,0
10655100,20:17:13,20:17:13,4907,9,,,,4334.58,0
10655100,20:17:48,20:17:48,4908,10,,,,4550.62,0
10655100,20:18:04,20:18:04,4909,11,,,,4656.74,0
10655100,20:18:25,20:18:25,4910,12,,,,4782.39,0
10655100,20:18:48,20:18:48,4911,13,,,,4908.41,0
10655100,20:19:51,20:19:51,4912,14,,,,5270.16,0
10655100,20:20:34,20:20:34,4913,15,,,,5445.29,0
10655100,20:21:11,20:21:11,4914,16,,,,5724.72,0
10655100,20:21:25,20:21:25,871,17,,,,5816.4,0
10655100,20:22:03,20:22:03,872,18,,,,6098.99,0
10655100,20:22:19,20:22:19,873,19,,,,6220.5,0
10655100,20:22:47,20:22:47,874,20,,,,6397.78,0
10655100,20:23:24,20:23:24,875,21,,,,6609.78,0
10655100,20:23:42,20:23:42,876,22,,,,6710.9,0
10655100,20:24:17,20:24:17,877,23,,,,6969.19,0
10655100,20:25:00,20:25:00,7368,24,,,,7273.43,
10655100,20:26:02,20:26:02,4916,25,,,,7653.73,0
10655100,20:26:31,20:26:31,4917,26,,,,7855.05,0
10655100,20:26:53,20:26:53,4918,27,,,,7997.25,0
10655100,20:27:19,20:27:19,4919,28,,,,8156.6,0
10655100,20:28:14,20:28:14,4920,29,,,,8466.8,0
10655100,20:28:54,20:28:54,4921,30,,,,8703.51,0
10655100,20:29:27,20:29:27,4922,31,,,,8941.82,0
10655100,20:29:46,20:29:46,4923,32,,,,9063.56,0
10655100,20:30:15,20:30:15,4924,33,,,,9276.99,0
10655100,20:30:45,20:30:45,4925,34,,,,9473.78,0
10655100,20:31:19,20:31:19,4926,35,,,,9651.84,0
10655100,20:32:20,20:32:20,4927,36,,,,10020.03,0
10655100,20:33:08,20:33:08,4928,37,,,,10315.5,0
10655100,20:34:06,20:34:06,4929,38,,,,10721.36,0
10655100,20:34:41,20:34:41,4930,39,,,,10952.67,0
10655100,20:35:09,20:35:09,4931,40,,,,11107.13,0
10655100,20:35:40,20:35:40,340,41,,,,11292.64,0
10655100,20:36:02,20:36:02,7749,42,,,,11493.01,0
10655100,20:38:00,20:38:00,9952,43,,1,,12346.54,
10655140,20:08:00,20:08:00,9491,1,,,1,0,
10655140,20:09:55,20:09:55,9492,2,,,,739.19,0
10655140,20:13:00,20:13:00,107,3,,,,2420.28,
10655140,20:14:49,20:14:49,4332,4,,,,3243.55,0
10655140,20:15:45,20:15:45,4903,5,,,,3670.75,0
10655140,20:15:57,20:15:57,4904,6,,,,3800,0
10655140,20:16:15,20:16:15,4905,7,,,,3963.06,0
10655140,20:16:41,20:16:41,4906,8,,,,4125.06,0
10655140,20:17:13,20:17:13,4907,9,,,,4334.58,0
10655140,20:17:48,20:17:48,4908,10,,,,4550.62,0
10655140,20:18:04,20:18:04,4909,11,,,,4656.74,0
10655140,20:18:25,20:18:25,4910,12,,,,4782.39,0
10655140,20:18:48,20:18:48,4911,13,,,,4908.41,0
10655140,20:19:51,20:19:51,4912,14,,,,5270.16,0
10655140,20:20:34,20:20:34,4913,15,,,,5445.29,0
10655140,20:21:11,20:21:11,4914,16,,,,5724.72,0
10655140,20:21:25,20:21:25,871,17,,,,5816.4,0
10655140,20:22:03,20:22:03,872,18,,,,6098.99,0
10655140,20:22:19,20:22:19,873,19,,,,6220.5,0
10655140,20:22:47,20:22:47,874,20,,,,6397.78,0
10655140,20:23:24,20:23:24,875,21,,,,6609.78,0
10655140,20:23:42,20:23:42,876,22,,,,6710.9,0
10655140,20:24:17,20:24:17,877,23,,,,6969.19,0
10655140,20:25:00,20:25:00,7368,24,,,,7273.43,
10655140,20:26:02,20:26:02,4916,25,,,,7653.73,0
10655140,20:26:31,20:26:31,4917,26,,,,7855.05,0
10655140,20:26:53,20:26:53,4918,27,,,,7997.25,0
10655140,20:27:19,20:27:19,4919,28,,,,8156.6,0
10655140,20:28:14,20:28:14,4920,29,,,,8466.8,0
10655140,20:28:54,20:28:54,4921,30,,,,8703.51,0
10655140,20:29:27,20:29:27,4922,31,,,,8941.82,0
10655140,20:29:46,20:29:46,4923,32,,,,9063.56,0
10655140,20:30:15,20:30:15,4924,33,,,,9276.99,0
10655140,20:30:45,20:30:45,4925,34,,,,9473.78,0
10655140,20:31:19,20:31:19,4926,35,,,,9651.84,0
10655140,20:32:20,20:32:20,4927,36,,,,10020.03,0
10655140,20:33:08,20:33:08,4928,37,,,,10315.5,0
10655140,20:34:06,20:34:06,4929,38,,,,10721.36,0
10655140,20:34:41,20:34:41,4930,39,,,,10952.67,0
10655140,20:35:09,20:35:09,4931,40,,,,11107.13,0
10655140,20:35:40,20:35:40,340,41,,,,11292.64,0
10655140,20:36:02,20:36:02,7749,42,,,,11493.01,0
10655140,20:38:00,20:38:00,9952,43,,1,,12346.54,
10907160,19:08:00,19:08:00,9491,1,,,1,0,
10907160,19:09:55,19:09:55,9492,2,,,,739.19,0
10907160,19:13:00,19:13:00,107,3,,,,2420.28,
10907160,19:14:49,19:14:49,4332,4,,,,3243.55,0
10907160,19:15:45,19:15:45,4903,5,,,,3670.75,0
10907160,19:15:57,19:15:57,4904,6,,,,3800,0
10907160,19:16:15,19:16:15,4905,7,,,,3963.06,0
10907160,19:16:41,19:16:41,4906,8,,,,4125.06,0
10907160,19:17:13,19:17:13,4907,9,,,,4334.58,0
10907160,19:17:48,19:17:48,4908,10,,,,4550.62,0
10907160,19:18:04,19:18:04,4909,11,,,,4656.74,0
10907160,19:18:25,19:18:25,4910,12,,,,4782.39,0
10907160,19:18:48,19:18:48,4911,13,,,,4908.41,0
10907160,19:19:51,19:19:51,4912,14,,,,5270.16,0
10907160,19:20:34,19:20:34,4913,15,,,,5445.29,0
10907160,19:21:11,19:21:11,4914,16,,,,5724.72,0
10907160,19:21:25,19:21:25,871,17,,,,5816.4,0
10907160,19:22:03,19:22:03,872,18,,,,6098.99,0
10907160,19:22:19,19:22:19,873,19,,,,6220.5,0
10907160,19:22:47,19:22:47,874,20,,,,6397.78,0
10907160,19:23:24,19:23:24,875,21,,,,6609.78,0
10907160,19:23:42,19:23:42,876,22,,,,6710.9,0
10907160,19:24:17,19:24:17,877,23,,,,6969.19,0
10907160,19:25:00,19:25:00,7368,24,,,,7273.43,
10907160,19:26:07,19:26:07,4916,25,,,,7653.73,0
10907160,19:26:38,19:26:38,4917,26,,,,7855.05,0
10907160,19:27:02,19:27:02,4918,27,,,,7997.25,0
10907160,19:27:30,19:27:30,4919,28,,,,8156.6,0
10907160,19:28:29,19:28:29,4920,29,,,,8466.8,0
10907160,19:29:12,19:29:12,4921,30,,,,8703.51,0
10907160,19:29:48,19:29:48,4922,31,,,,8941.82,0
10907160,19:30:08,19:30:08,4923,32,,,,9063.56,0
10907160,19:30:39,19:30:39,4924,33,,,,9276.99,0
10907160,19:31:11,19:31:11,4925,34,,,,9473.78,0
10907160,19:31:49,19:31:49,4926,35,,,,9651.84,0
10907160,19:32:54,19:32:54,4927,36,,,,10020.03,0
10907160,19:33:45,19:33:45,4928,37,,,,10315.5,0
10907160,19:34:48,19:34:48,4929,38,,,,10721.36,0
10907160,19:35:26,19:35:26,4930,39,,,,10952.67,0
10907160,19:35:56,19:35:56,4931,40,,,,11107.13,0
10907160,19:36:29,19:36:29,340,41,,,,11292.64,0
10907160,19:36:53,19:36:53,7749,42,,,,11493.01,0
10907160,19:39:00,19:39:00,9952,43,,1,,12346.54,
10973070,23:38:00,23:38:00,9491,1,,,1,0,
10973070,23:39:55,23:39:55,9492,2,,,,739.19,0
10973070,23:43:00,23:43:00,107,3,,,,2420.28,
10973070,23:44:30,23:44:30,4332,4,,,,3243.55,0
10973070,23:45:17,23:45:17,4903,5,,,,3670.75,0
10973070,23:45:28,23:45:28,4904,6,,,,3800,0
10973070,23:45:42,23:45:42,4905,7,,,,3963.06,0
10973070,23:46:04,23:46:04,4906,8,,,,4125.06,0
10973070,23:46:31,23:46:31,4907,9,,,,4334.58,0
10973070,23:47:00,23:47:00,4908,10,,,,4550.62,0
10973070,23:47:13,23:47:13,4909,11,,,,4656.74,0
10973070,23:47:31,23:47:31,4910,12,,,,4782.39,0
10973070,23:47:50,23:47:50,4911,13,,,,4908.41,0
10973070,23:48:43,23:48:43,4912,14,,,,5270.16,0
10973070,23:49:18,23:49:18,4913,15,,,,5445.29,0
10973070,23:49:49,23:49:49,4914,16,,,,5724.72,0
10973070,23:50:01,23:50:01,871,17,,,,5816.4,0
10973070,23:50:33,23:50:33,872,18,,,,6098.99,0
10973070,23:50:46,23:50:46,873,19,,,,6220.5,0
10973070,23:51:09,23:51:09,874,20,,,,6397.78,0
10973070,23:51:40,23:51:40,875,21,,,,6609.78,0
10973070,23:51:55,23:51:55,876,22,,,,6710.9,0
10973070,23:52:24,23:52:24,877,23,,,,6969.19,0
10973070,23:53:00,23:53:00,7368,24,,,,7273.43,
10973070,23:54:02,23:54:02,4916,25,,,,7653.73,0
10973070,23:54:31,23:54:31,4917,26,,,,7855.05,0
10973070,23:54:53,23:54:53,4918,27,,,,7997.25,0
10973070,23:55:19,23:55:19,4919,28,,,,8156.6,0
10973070,23:56:14,23:56:14,4920,29,,,,8466.8,0
10973070,23:56:54,23:56:54,4921,30,,,,8703.51,0
10973070,23:57:27,23:57:27,4922,31,,,,8941.82,0
10973070,23:57:46,23:57:46,4923,32,,,,9063.56,0
10973070,23:58:15,23:58:15,4924,33,,,,9276.99,0
10973070,23:58:45,23:58:45,4925,34,,,,9473.78,0
10973070,23:59:19,23:59:19,4926,35,,,,9651.84,0
10973070,24:00:20,24:00:20,4927,36,,,,10020.03,0
10973070,24:01:08,24:01:08,4928,37,,,,10315.5,0
10973070,24:02:06,24:02:06,4929,38,,,,10721.36,0
10973070,24:02:41,24:02:41,4930,39,,,,10952.67,0
10973070,24:03:09,24:03:09,4931,40,,,,11107.13,0
10973070,24:03:40,24:03:40,340,41,,,,11292.64,0
10973070,24:04:02,24:04:02,7749,42,,,,11493.01,0
10973070,24:06:00,24:06:00,9952,43,,1,,12346.54,
10973100,23:38:00,23:38:00,9491,1,,,1,0,
10973100,23:39:55,23:39:55,9492,2,,,,739.19,0
10973100,23:43:00,23:43:00,107,3,,,,2420.28,
10973100,23:44:30,23:44:30,4332,4,,,,3243.55,0
10973100,23:45:17,23:45:17,4903,5,,,,3670.75,0
10973100,23:45:28,23:45:28,4904,6,,,,3800,0
10973100,23:45:42,23:45:42,4905,7,,,,3963.06,0
10973100,23:46:04,23:46:04,4906,8,,,,4125.06,0
10973100,23:46:31,23:46:31,4907,9,,,,4334.58,0
10973100,23:47:00,23:47:00,4908,10,,,,4550.62,0
10973100,23:47:13,23:47:13,4909,11,,,,4656.74,0
10973100,23:47:31,23:47:31,4910,12,,,,4782.39,0
10973100,23:47:50,23:47:50,4911,13,,,,4908.41,0
10973100,23:48:43,23:48:43,4912,14,,,,5270.16,0
10973100,23:49:18,23:49:18,4913,15,,,,5445.29,0
10973100,23:49:49,23:49:49,4914,16,,,,5724.72,0
10973100,23:50:01,23:50:01,871,17,,,,5816.4,0
10973100,23:50:33,23:50:33,872,18,,,,6098.99,0
10973100,23:50:46,23:50:46,873,19,,,,6220.5,0
10973100,23:51:09,23:51:09,874,20,,,,6397.78,0
10973100,23:51:40,23:51:40,875,21,,,,6609.78,0
10973100,23:51:55,23:51:55,876,22,,,,6710.9,0
10973100,23:52:24,23:52:24,877,23,,,,6969.19,0
10973100,23:53:00,23:53:00,7368,24,,,,7273.43,
10973100,23:54:02,23:54:02,4916,25,,,,7653.73,0
10973100,23:54:31,23:54:31,4917,26,,,,7855.05,0
10973100,23:54:53,23:54:53,4918,27,,,,7997.25,0
10973100,23:55:19,23:55:19,4919,28,,,,8156.6,0
10973100,23:56:14,23:56:14,4920,29,,,,8466.8,0
10973100,23:56:54,23:56:54,4921,30,,,,8703.51,0
10973100,23:57:27,23:57:27,4922,31,,,,8941.82,0
10973100,23:57:46,23:57:46,4923,32,,,,9063.56,0
10973100,23:58:15,23:58:15,4924,33,,,,9276.99,0
10973100,23:58:45,23:58:45,4925,34,,,,9473.78,0
10973100,23:59:19,23:59:19,4926,35,,,,9651.84,0
10973100,24:00:20,24:00:20,4927,36,,,,10020.03,0
10973100,24:01:08,24:01:08,4928,37,,,,10315.5,0
10973100,24:02:06,24:02:06,4929,38,,,,10721.36,0
10973100,24:02:41,24:02:41,4930,39,,,,10952.67,0
10973100,24:03:09,24:03:09,4931,40,,,,11107.13,0
10973100,24:03:40,24:03:40,340,41,,,,11292.64,0
10973100,24:04:02,24:04:02,7749,42,,,,11493.01,0
10973100,24:06:00,24:06:00,9952,43,,1,,12346.54,
10973140,23:38:00,23:38:00,9491,1,,,1,0,
10973140,23:39:55,23:39:55,9492,2,,,,739.19,0
10973140,23:43:00,23:43:00,107,3,,,,2420.28,
10973140,23:44:30,23:44:30,4332,4,,,,3243.55,0
10973140,23:45:17,23:45:17,4903,5,,,,3670.75,0
10973140,23:45:28,23:45:28,4904,6,,,,3800,0
10973140,23:45:42,23:45:42,4905,7,,,,3963.06,0
10973140,23:46:04,23:46:04,4906,8,,,,4125.06,0
10973140,23:46:31,23:46:31,4907,9,,,,4334.58,0
10973140,23:47:00,23:47:00,4908,10,,,,4550.62,0
10973140,23:47:13,23:47:13,4909,11,,,,4656.74,0
10973140,23:47:31,23:47:31,4910,12,,,,4782.39,0
10973140,23:47:50,23:47:50,4911,13,,,,4908.41,0
10973140,23:48:43,23:48:43,4912,14,,,,5270.16,0
10973140,23:49:18,23:49:18,4913,15,,,,5445.29,0
10973140,23:49:49,23:49:49,4914,16,,,,5724.72,0
10973140,23:50:01,23:50:01,871,17,,,,5816.4,0
10973140,23:50:33,23:50:33,872,18,,,,6098.99,0
10973140,23:50:46,23:50:46,873,19,,,,6220.5,0
10973140,23:51:09,23:51:09,874,20,,,,6397.78,0
10973140,23:51:40,23:51:40,875,21,,,,6609.78,0
10973140,23:51:55,23:51:55,876,22,,,,6710.9,0
10973140,23:52:24,23:52:24,877,23,,,,6969.19,0
10973140,23:53:00,23:53:00,7368,24,,,,7273.43,
10973140,23:54:02,23:54:02,4916,25,,,,7653.73,0
10973140,23:54:31,23:54:31,4917,26,,,,7855.05,0
10973140,23:54:53,23:54:53,4918,27,,,,7997.25,0
10973140,23:55:19,23:55:19,4919,28,,,,8156.6,0
10973140,23:56:14,23:56:14,4920,29,,,,8466.8,0
10973140,23:56:54,23:56:54,4921,30,,,,8703.51,0
10973140,23:57:27,23:57:27,4922,31,,,,8941.82,0
10973140,23:57:46,23:57:46,4923,32,,,,9063.56,0
10973140,23:58:15,23:58:15,4924,33,,,,9276.99,0
10973140,23:58:45,23:58:45,4925,34,,,,9473.78,0
10973140,23:59:19,23:59:19,4926,35,,,,9651.84,0
10973140,24:00:20,24:00:20,4927,36,,,,10020.03,0
10973140,24:01:08,24:01:08,4928,37,,,,10315.5,0
10973140,24:02:06,24:02:06,4929,38,,,,10721.36,0
10973140,24:02:41,24:02:41,4930,39,,,,10952.67,0
10973140,24:03:09,24:03:09,4931,40,,,,11107.13,0
10973140,24:03:40,24:03:40,340,41,,,,11292.64,0
10973140,24:04:02,24:04:02,7749,42,,,,11493.01,0
10973140,24:06:00,24:06:00,9952,43,,1,,12346.54,
11117020,21:00:00,21:00:00,9491,1,,,1,0,
11117020,21:01:32,21:01:32,9492,2,,,,739.19,0
11117020,21:04:00,21:04:00,107,3,,,,2420.28,
11117020,21:06:07,21:06:07,4332,4,,,,3243.55,0
11117020,21:07:13,21:07:13,4903,5,,,,3670.75,0
11117020,21:07:27,21:07:27,4904,6,,,,3800,0
11117020,21:07:47,21:07:47,4905,7,,,,3963.06,0
11117020,21:08:18,21:08:18,4906,8,,,,4125.06,0
11117020,21:08:55,21:08:55,4907,9,,,,4334.58,0
11117020,21:09:36,21:09:36,4908,10,,,,4550.62,0
11117020,21:09:55,21:09:55,4909,11,,,,4656.74,0
11117020,21:10:19,21:10:19,4910,12,,,,4782.39,0
11117020,21:10:46,21:10:46,4911,13,,,,4908.41,0
11117020,21:12:00,21:12:00,4912,14,,,,5270.16,0
11117020,21:12:49,21:12:49,4913,15,,,,5445.29,0
11117020,21:13:33,21:13:33,4914,16,,,,5724.72,0
11117020,21:13:49,21:13:49,871,17,,,,5816.4,0
11117020,21:14:34,21:14:34,872,18,,,,6098.99,0
11117020,21:14:53,21:14:53,873,19,,,,6220.5,0
11117020,21:15:25,21:15:25,874,20,,,,6397.78,0
11117020,21:16:09,21:16:09,875,21,,,,6609.78,0
11117020,21:16:29,21:16:29,876,22,,,,6710.9,0
11117020,21:17:10,21:17:10,877,23,,,,6969.19,0
11117020,21:18:00,21:18:00,7368,24,,,,7273.43,
11117020,21:18:43,21:18:43,4916,25,,,,7653.73,0
11117020,21:19:03,21:19:03,4917,26,,,,7855.05,0
11117020,21:19:18,21:19:18,4918,27,,,,7997.25,0
11117020,21:19:36,21:19:36,4919,28,,,,8156.6,0
11117020,21:20:14,21:20:14,4920,29,,,,8466.8,0
11117020,21:20:42,21:20:42,4921,30,,,,8703.51,0
11117020,21:21:05,21:21:05,4922,31,,,,8941.82,0
11117020,21:21:18,21:21:18,4923,32,,,,9063.56,0
11117020,21:21:38,21:21:38,4924,33,,,,9276.99,0
11117020,21:21:58,21:21:58,4925,34,,,,9473.78,0
11117020,21:22:23,21:22:23,4926,35,,,,9651.84,0
11117020,21:23:04,21:23:04,4927,36,,,,10020.03,0
11117020,21:23:37,21:23:37,4928,37,,,,10315.5,0
11117020,21:24:18,21:24:18,4929,38,,,,10721.36,0
11117020,21:24:42,21:24:42,4930,39,,,,10952.67,0
11117020,21:25:01,21:25:01,4931,40,,,,11107.13,0
11117020,21:25:23,21:25:23,340,41,,,,11292.64,0
11117020,21:25:38,21:25:38,7749,42,,,,11493.01,0
11117020,21:27:00,21:27:00,9952,43,,1,,12346.54,
11117030,21:00:00,21:00:00,9491,1,,,1,0,
11117030,21:01:32,21:01:32,9492,2,,,,739.19,0
11117030,21:04:00,21:04:00,107,3,,,,2420.28,
11117030,21:06:07,21:06:07,4332,4,,,,3243.55,0
11117030,21:07:13,21:07:13,4903,5,,,,3670.75,0
11117030,21:07:27,21:07:27,4904,6,,,,3800,0
11117030,21:07:47,21:07:47,4905,7,,,,3963.06,0
11117030,21:08:18,21:08:18,4906,8,,,,4125.06,0
11117030,21:08:55,21:08:55,4907,9,,,,4334.58,0
11117030,21:09:36,21:09:36,4908,10,,,,4550.62,0
11117030,21:09:55,21:09:55,4909,11,,,,4656.74,0
11117030,21:10:19,21:10:19,4910,12,,,,4782.39,0
11117030,21:10:46,21:10:46,4911,13,,,,4908.41,0
11117030,21:12:00,21:12:00,4912,14,,,,5270.16,0
11117030,21:12:49,21:12:49,4913,15,,,,5445.29,0
11117030,21:13:33,21:13:33,4914,16,,,,5724.72,0
11117030,21:13:49,21:13:49,871,17,,,,5816.4,0
11117030,21:14:34,21:14:34,872,18,,,,6098.99,0
11117030,21:14:53,21:14:53,873,19,,,,6220.5,0
11117030,21:15:25,21:15:25,874,20,,,,6397.78,0
11117030,21:16:09,21:16:09,875,21,,,,6609.78,0
11117030,21:16:29,21:16:29,876,22,,,,6710.9,0
11117030,21:17:10,21:17:10,877,23,,,,6969.19,0
11117030,21:18:00,21:18:00,7368,24,,,,7273.43,
11117030,21:18:43,21:18:43,4916,25,,,,7653.73,0
11117030,21:19:03,21:19:03,4917,26,,,,7855.05,0
11117030,21:19:18,21:19:18,4918,27,,,,7997.25,0
11117030,21:19:36,21:19:36,4919,28,,,,8156.6,0
11117030,21:20:14,21:20:14,4920,29,,,,8466.8,0
11117030,21:20:42,21:20:42,4921,30,,,,8703.51,0
11117030,21:21:05,21:21:05,4922,31,,,,8941.82,0
11117030,21:21:18,21:21:18,4923,32,,,,9063.56,0
11117030,21:21:38,21:21:38,4924,33,,,,9276.99,0
11117030,21:21:58,21:21:58,4925,34,,,,9473.78,0
11117030,21:22:23,21:22:23,4926,35,,,,9651.84,0
11117030,21:23:04,21:23:04,4927,36,,,,10020.03,0
11117030,21:23:37,21:23:37,4928,37,,,,10315.5,0
11117030,21:24:18,21:24:18,4929,38,,,,10721.36,0
11117030,21:24:42,21:24:42,4930,39,,,,10952.67,0
11117030,21:25:01,21:25:01,4931,40,,,,11107.13,0
11117030,21:25:23,21:25:23,340,41,,,,11292.64,0
11117030,21:25:38,21:25:38,7749,42,,,,11493.01,0
11117030,21:27:00,21:27:00,9952,43,,1,,12346.54,
11117040,21:00:00,21:00:00,9491,1,,,1,0,
11117040,21:01:32,21:01:32,9492,2,,,,739.19,0
11117040,21:04:00,21:04:00,107,3,,,,2420.28,
11117040,21:06:07,21:06:07,4332,4,,,,3243.55,0
11117040,21:07:13,21:07:13,4903,5,,,,3670.75,0
11117040,21:07:27,21:07:27,4904,6,,,,3800,0
11117040,21:07:47,21:07:47,4905,7,,,,3963.06,0
11117040,21:08:18,21:08:18,4906,8,,,,4125.06,0
11117040,21:08:55,21:08:55,4907,9,,,,4334.58,0
11117040,21:09:36,21:09:36,4908,10,,,,4550.62,0
11117040,21:09:55,21:09:55,4909,11,,,,4656.74,0
11117040,21:10:19,21:10:19,4910,12,,,,4782.39,0
11117040,21:10:46,21:10:46,4911,13,,,,4908.41,0
11117040,21:12:00,21:12:00,4912,14,,,,5270.16,0
11117040,21:12:49,21:12:49,4913,15,,,,5445.29,0
11117040,21:13:33,21:13:33,4914,16,,,,5724.72,0
11117040,21:13:49,21:13:49,871,17,,,,5816.4,0
11117040,21:14:34,21:14:34,872,18,,,,6098.99,0
11117040,21:14:53,21:14:53,873,19,,,,6220.5,0
11117040,21:15:25,21:15:25,874,20,,,,6397.78,0
11117040,21:16:09,21:16:09,875,21,,,,6609.78,0
11117040,21:16:29,21:16:29,876,22,,,,6710.9,0
11117040,21:17:10,21:17:10,877,23,,,,6969.19,0
11117040,21:18:00,21:18:00,7368,24,,,,7273.43,
11117040,21:18:43,21:18:43,4916,25,,,,7653.73,0
11117040,21:19:03,21:19:03,4917,26,,,,7855.05,0
11117040,21:19:18,21:19:18,4918,27,,,,7997.25,0
11117040,21:19:36,21:19:36,4919,28,,,,8156.6,0
11117040,21:20:14,21:20:14,4920,29,,,,8466.8,0
11117040,21:20:42,21:20:42,4921,30,,,,8703.51,0
11117040,21:21:05,21:21:05,4922,31,,,,8941.82,0
11117040,21:21:18,21:21:18,4923,32,,,,9063.56,0
11117040,21:21:38,21:21:38,4924,33,,,,9276.99,0
11117040,21:21:58,21:21:58,4925,34,,,,9473.78,0
11117040,21:22:23,21:22:23,4926,35,,,,9651.84,0
11117040,21:23:04,21:23:04,4927,36,,,,10020.03,0
11117040,21:23:37,21:23:37,4928,37,,,,10315.5,0
11117040,21:24:18,21:24:18,4929,38,,,,10721.36,0
11117040,21:24:42,21:24:42,4930,39,,,,10952.67,0
11117040,21:25:01,21:25:01,4931,40,,,,11107.13,0
11117040,21:25:23,21:25:23,340,41,,,,11292.64,0
11117040,21:25:38,21:25:38,7749,42,,,,11493.01,0
11117040,21:27:00,21:27:00,9952,43,,1,,12346.54,
11117050,21:00:00,21:00:00,9491,1,,,1,0,
11117050,21:01:32,21:01:32,9492,2,,,,739.19,0
11117050,21:04:00,21:04:00,107,3,,,,2420.28,
11117050,21:06:07,21:06:07,4332,4,,,,3243.55,0
11117050,21:07:13,21:07:13,4903,5,,,,3670.75,0
11117050,21:07:27,21:07:27,4904,6,,,,3800,0
11117050,21:07:47,21:07:47,4905,7,,,,3963.06,0
11117050,21:08:18,21:08:18,4906,8,,,,4125.06,0
11117050,21:08:55,21:08:55,4907,9,,,,4334.58,0
11117050,21:09:36,21:09:36,4908,10,,,,4550.62,0
11117050,21:09:55,21:09:55,4909,11,,,,4656.74,0
11117050,21:10:19,21:10:19,4910,12,,,,4782.39,0
11117050,21:10:46,21:10:46,4911,13,,,,4908.41,0
11117050,21:12:00,21:12:00,4912,14,,,,5270.16,0
11117050,21:12:49,21:12:49,4913,15,,,,5445.29,0
11117050,21:13:33,21:13:33,4914,16,,,,5724.72,0
11117050,21:13:49,21:13:49,871,17,,,,5816.4,0
11117050,21:14:34,21:14:34,872,18,,,,6098.99,0
11117050,21:14:53,21:14:53,873,19,,,,6220.5,0
11117050,21:15:25,21:15:25,874,20,,,,6397.78,0
11117050,21:16:09,21:16:09,875,21,,,,6609.78,0
11117050,21:16:29,21:16:29,876,22,,,,6710.9,0
11117050,21:17:10,21:17:10,877,23,,,,6969.19,0
11117050,21:18:00,21:18:00,7368,24,,,,7273.43,
11117050,21:18:43,21:18:43,4916,25,,,,7653.73,0
11117050,21:19:03,21:19:03,4917,26,,,,7855.05,0
11117050,21:19:18,21:19:18,4918,27,,,,7997.25,0
11117050,21:19:36,21:19:36,4919,28,,,,8156.6,0
11117050,21:20:14,21:20:14,4920,29,,,,8466.8,0
11117050,21:20:42,21:20:42,4921,30,,,,8703.51,0
11117050,21:21:05,21:21:05,4922,31,,,,8941.82,0
11117050,21:21:18,21:21:18,4923,32,,,,9063.56,0
11117050,21:21:38,21:21:38,4924,33,,,,9276.99,0
11117050,21:21:58,21:21:58,4925,34,,,,9473.78,0
11117050,21:22:23,21:22:23,4926,35,,,,9651.84,0
11117050,21:23:04,21:23:04,4927,36,,,,10020.03,0
11117050,21:23:37,21:23:37,4928,37,,,,10315.5,0
11117050,21:24:18,21:24:18,4929,38,,,,10721.36,0
11117050,21:24:42,21:24:42,4930,39,,,,10952.67,0
11117050,21:25:01,21:25:01,4931,40,,,,11107.13,0
11117050,21:25:23,21:25:23,340,41,,,,11292.64,0
11117050,21:25:38,21:25:38,7749,42,,,,11493.01,0
11117050,21:27:00,21:27:00,9952,43,,1,,12346.54,
11117060,21:00:00,21:00:00,9491,1,,,1,0,
11117060,21:01:32,21:01:32,9492,2,,,,739.19,0
11117060,21:04:00,21:04:00,107,3,,,,2420.28,
11117060,21:06:07,21:06:07,4332,4,,,,3243.55,0
11117060,21:07:13,21:07:13,4903,5,,,,3670.75,0
11117060,21:07:27,21:07:27,4904,6,,,,3800,0
11117060,21:07:47,21:07:47,4905,7,,,,3963.06,0
11117060,21:08:18,21:08:18,4906,8,,,,4125.06,0
11117060,21:08:55,21:08:55,4907,9,,,,4334.58,0
11117060,21:09:36,21:09:36,4908,10,,,,4550.62,0
11117060,21:09:55,21:09:55,4909,11,,,,4656.74,0
11117060,21:10:19,21:10:19,4910,12,,,,4782.39,0
11117060,21:10:46,21:10:46,4911,13,,,,4908.41,0
11117060,21:12:00,21:12:00,4912,14,,,,5270.16,0
11117060,21:12:49,21:12:49,4913,15,,,,5445.29,0
11117060,21:13:33,21:13:33,4914,16,,,,5724.72,0
11117060,21:13:49,21:13:49,871,17,,,,5816.4,0
11117060,21:14:34,21:14:34,872,18,,,,6098.99,0
11117060,21:14:53,21:14:53,873,19,,,,6220.5,0
11117060,21:15:25,21:15:25,874,20,,,,6397.78,0
11117060,21:16:09,21:16:09,875,21,,,,6609.78,0
11117060,21:16:29,21:16:29,876,22,,,,6710.9,0
11117060,21:17:10,21:17:10,877,23,,,,6969.19,0
11117060,21:18:00,21:18:00,7368,24,,,,7273.43,
11117060,21:18:43,21:18:43,4916,25,,,,7653.73,0
11117060,21:19:03,21:19:03,4917,26,,,,7855.05,0
11117060,21:19:18,21:19:18,4918,27,,,,7997.25,0
11117060,21:19:36,21:19:36,4919,28,,,,8156.6,0
11117060,21:20:14,21:20:14,4920,29,,,,8466.8,0
11117060,21:20:42,21:20:42,4921,30,,,,8703.51,0
11117060,21:21:05,21:21:05,4922,31,,,,8941.82,0
11117060,21:21:18,21:21:18,4923,32,,,,9063.56,0
11117060,21:21:38,21:21:38,4924,33,,,,9276.99,0
11117060,21:21:58,21:21:58,4925,34,,,,9473.78,0
11117060,21:22:23,21:22:23,4926,35,,,,9651.84,0
11117060,21:23:04,21:23:04,4927,36,,,,10020.03,0
11117060,21:23:37,21:23:37,4928,37,,,,10315.5,0
11117060,21:24:18,21:24:18,4929,38,,,,10721.36,0
11117060,21:24:42,21:24:42,4930,39,,,,10952.67,0
11117060,21:25:01,21:25:01,4931,40,,,,11107.13,0
11117060,21:25:23,21:25:23,340,41,,,,11292.64,0
11117060,21:25:38,21:25:38,7749,42,,,,11493.01,0
11117060,21:27:00,21:27:00,9952,43,,1,,12346.54,
11117080,21:00:00,21:00:00,9491,1,,,1,0,
11117080,21:01:32,21:01:32,9492,2,,,,739.19,0
11117080,21:04:00,21:04:00,107,3,,,,2420.28,
11117080,21:06:07,21:06:07,4332,4,,,,3243.55,0
11117080,21:07:13,21:07:13,4903,5,,,,3670.75,0
11117080,21:07:27,21:07:27,4904,6,,,,3800,0
11117080,21:07:47,21:07:47,4905,7,,,,3963.06,0
11117080,21:08:18,21:08:18,4906,8,,,,4125.06,0
11117080,21:08:55,21:08:55,4907,9,,,,4334.58,0
11117080,21:09:36,21:09:36,4908,10,,,,4550.62,0
11117080,21:09:55,21:09:55,4909,11,,,,4656.74,0
11117080,21:10:19,21:10:19,4910,12,,,,4782.39,0
11117080,21:10:46,21:10:46,4911,13,,,,4908.41,0
11117080,21:12:00,21:12:00,4912,14,,,,5270.16,0
11117080,21:12:49,21:12:49,4913,15,,,,5445.29,0
11117080,21:13:33,21:13:33,4914,16,,,,5724.72,0
11117080,21:13:49,21:13:49,871,17,,,,5816.4,0
11117080,21:14:34,21:14:34,872,18,,,,6098.99,0
11117080,21:14:53,21:14:53,873,19,,,,6220.5,0
11117080,21:15:25,21:15:25,874,20,,,,6397.78,0
11117080,21:16:09,21:16:09,875,21,,,,6609.78,0
11117080,21:16:29,21:16:29,876,22,,,,6710.9,0
11117080,21:17:10,21:17:10,877,23,,,,6969.19,0
11117080,21:18:00,21:18:00,7368,24,,,,7273.43,
11117080,21:18:43,21:18:43,4916,25,,,,7653.73,0
11117080,21:19:03,21:19:03,4917,26,,,,7855.05,0
11117080,21:19:18,21:19:18,4918,27,,,,7997.25,0
11117080,21:19:36,21:19:36,4919,28,,,,8156.6,0
11117080,21:20:14,21:20:14,4920,29,,,,8466.8,0
11117080,21:20:42,21:20:42,4921,30,,,,8703.51,0
11117080,21:21:05,21:21:05,4922,31,,,,8941.82,0
11117080,21:21:18,21:21:18,4923,32,,,,9063.56,0
11117080,21:21:38,21:21:38,4924,33,,,,9276.99,0
11117080,21:21:58,21:21:58,4925,34,,,,9473.78,0
11117080,21:22:23,21:22:23,4926,35,,,,9651.84,0
11117080,21:23:04,21:23:04,4927,36,,,,10020.03,0
11117080,21:23:37,21:23:37,4928,37,,,,10315.5,0
11117080,21:24:18,21:24:18,4929,38,,,,10721.36,0
11117080,21:24:42,21:24:42,4930,39,,,,10952.67,0
11117080,21:25:01,21:25:01,4931,40,,,,11107.13,0
11117080,21:25:23,21:25:23,340,41,,,,11292.64,0
11117080,21:25:38,21:25:38,7749,42,,,,11493.01,0
11117080,21:27:00,21:27:00,9952,43,,1,,12346.54,
11117090,21:00:00,21:00:00,9491,1,,,1,0,
11117090,21:01:32,21:01:32,9492,2,,,,739.19,0
11117090,21:04:00,21:04:00,107,3,,,,2420.28,
11117090,21:06:07,21:06:07,4332,4,,,,3243.55,0
11117090,21:07:13,21:07:13,4903,5,,,,3670.75,0
11117090,21:07:27,21:07:27,4904,6,,,,3800,0
11117090,21:07:47,21:07:47,4905,7,,,,3963.06,0
11117090,21:08:18,21:08:18,4906,8,,,,4125.06,0
11117090,21:08:55,21:08:55,4907,9,,,,4334.58,0
11117090,21:09:36,21:09:36,4908,10,,,,4550.62,0
11117090,21:09:55,21:09:55,4909,11,,,,4656.74,0
11117090,21:10:19,21:10:19,4910,12,,,,4782.39,0
11117090,21:10:46,21:10:46,4911,13,,,,4908.41,0
11117090,21:12:00,21:12:00,4912,14,,,,5270.16,0
11117090,21:12:49,21:12:49,4913,15,,,,5445.29,0
11117090,21:13:33,21:13:33,4914,16,,,,5724.72,0
11117090,21:13:49,21:13:49,871,17,,,,5816.4,0
11117090,21:14:34,21:14:34,872,18,,,,6098.99,0
11117090,21:14:53,21:14:53,873,19,,,,6220.5,0
11117090,21:15:25,21:15:25,874,20,,,,6397.78,0
11117090,21:16:09,21:16:09,875,21,,,,6609.78,0
11117090,21:16:29,21:16:29,876,22,,,,6710.9,0
11117090,21:17:10,21:17:10,877,23,,,,6969.19,0
11117090,21:18:00,21:18:00,7368,24,,,,7273.43,
11117090,21:18:43,21:18:43,4916,25,,,,7653.73,0
11117090,21:19:03,21:19:03,4917,26,,,,7855.05,0
11117090,21:19:18,21:19:18,4918,27,,,,7997.25,0
11117090,21:19:36,21:19:36,4919,28,,,,8156.6,0
11117090,21:20:14,21:20:14,4920,29,,,,8466.8,0
11117090,21:20:42,21:20:42,4921,30,,,,8703.51,0
11117090,21:21:05,21:21:05,4922,31,,,,8941.82,0
11117090,21:21:18,21:21:18,4923,32,,,,9063.56,0
11117090,21:21:38,21:21:38,4924,33,,,,9276.99,0
11117090,21:21:58,21:21:58,4925,34,,,,9473.78,0
11117090,21:22:23,21:22:23,4926,35,,,,9651.84,0
11117090,21:23:04,21:23:04,4927,36,,,,10020.03,0
11117090,21:23:37,21:23:37,4928,37,,,,10315.5,0
11117090,21:24:18,21:24:18,4929,38,,,,10721.36,0
11117090,21:24:42,21:24:42,4930,39,,,,10952.67,0
11117090,21:25:01,21:25:01,4931,40,,,,11107.13,0
11117090,21:25:23,21:25:23,340,41,,,,11292.64,0
11117090,21:25:38,21:25:38,7749,42,,,,11493.01,0
11117090,21:27:00,21:27:00,9952,43,,1,,12346.54,
11117120,21:00:00,21:00:00,9491,1,,,1,0,
11117120,21:01:32,21:01:32,9492,2,,,,739.19,0
11117120,21:04:00,21:04:00,107,3,,,,2420.28,
11117120,21:06:07,21:06:07,4332,4,,,,3243.55,0
11117120,21:07:13,21:07:13,4903,5,,,,3670.75,0
11117120,21:07:27,21:07:27,4904,6,,,,3800,0
11117120,21:07:47,21:07:47,4905,7,,,,3963.06,0
11117120,21:08:18,21:08:18,4906,8,,,,4125.06,0
11117120,21:08:55,21:08:55,4907,9,,,,4334.58,0
11117120,21:09:36,21:09:36,4908,10,,,,4550.62,0
11117120,21:09:55,21:09:55,4909,11,,,,4656.74,0
11117120,21:10:19,21:10:19,4910,12,,,,4782.39,0
11117120,21:10:46,21:10:46,4911,13,,,,4908.41,0
11117120,21:12:00,21:12:00,4912,14,,,,5270.16,0
11117120,21:12:49,21:12:49,4913,15,,,,5445.29,0
11117120,21:13:33,21:13:33,4914,16,,,,5724.72,0
11117120,21:13:49,21:13:49,871,17,,,,5816.4,0
11117120,21:14:34,21:14:34,872,18,,,,6098.99,0
11117120,21:14:53,21:14:53,873,19,,,,6220.5,0
11117120,21:15:25,21:15:25,874,20,,,,6397.78,0
11117120,21:16:09,21:16:09,875,21,,,,6609.78,0
11117120,21:16:29,21:16:29,876,22,,,,6710.9,0
11117120,21:17:10,21:17:10,877,23,,,,6969.19,0
11117120,21:18:00,21:18:00,7368,24,,,,7273.43,
11117120,21:18:43,21:18:43,4916,25,,,,7653.73,0
11117120,21:19:03,21:19:03,4917,26,,,,7855.05,0
11117120,21:19:18,21:19:18,4918,27,,,,7997.25,0
11117120,21:19:36,21:19:36,4919,28,,,,8156.6,0
11117120,21:20:14,21:20:14,4920,29,,,,8466.8,0
11117120,21:20:42,21:20:42,4921,30,,,,8703.51,0
11117120,21:21:05,21:21:05,4922,31,,,,8941.82,0
11117120,21:21:18,21:21:18,4923,32,,,,9063.56,0
11117120,21:21:38,21:21:38,4924,33,,,,9276.99,0
11117120,21:21:58,21:21:58,4925,34,,,,9473.78,0
11117120,21:22:23,21:22:23,4926,35,,,,9651.84,0
11117120,21:23:04,21:23:04,4927,36,,,,10020.03,0
11117120,21:23:37,21:23:37,4928,37,,,,10315.5,0
11117120,21:24:18,21:24:18,4929,38,,,,10721.36,0
11117120,21:24:42,21:24:42,4930,39,,,,10952.67,0
11117120,21:25:01,21:25:01,4931,40,,,,11107.13,0
11117120,21:25:23,21:25:23,340,41,,,,11292.64,0
11117120,21:25:38,21:25:38,7749,42,,,,11493.01,0
11117120,21:27:00,21:27:00,9952,43,,1,,12346.54,
11117130,21:00:00,21:00:00,9491,1,,,1,0,
11117130,21:01:32,21:01:32,9492,2,,,,739.19,0
11117130,21:04:00,21:04:00,107,3,,,,2420.28,
11117130,21:06:07,21:06:07,4332,4,,,,3243.55,0
11117130,21:07:13,21:07:13,4903,5,,,,3670.75,0
11117130,21:07:27,21:07:27,4904,6,,,,3800,0
11117130,21:07:47,21:07:47,4905,7,,,,3963.06,0
11117130,21:08:18,21:08:18,4906,8,,,,4125.06,0
11117130,21:08:55,21:08:55,4907,9,,,,4334.58,0
11117130,21:09:36,21:09:36,4908,10,,,,4550.62,0
11117130,21:09:55,21:09:55,4909,11,,,,4656.74,0
11117130,21:10:19,21:10:19,4910,12,,,,4782.39,0
11117130,21:10:46,21:10:46,4911,13,,,,4908.41,0
11117130,21:12:00,21:12:00,4912,14,,,,5270.16,0
11117130,21:12:49,21:12:49,4913,15,,,,5445.29,0
11117130,21:13:33,21:13:33,4914,16,,,,5724.72,0
11117130,21:13:49,21:13:49,871,17,,,,5816.4,0
11117130,21:14:34,21:14:34,872,18,,,,6098.99,0
11117130,21:14:53,21:14:53,873,19,,,,6220.5,0
11117130,21:15:25,21:15:25,874,20,,,,6397.78,0
11117130,21:16:09,21:16:09,875,21,,,,6609.78,0
11117130,21:16:29,21:16:29,876,22,,,,6710.9,0
11117130,21:17:10,21:17:10,877,23,,,,6969.19,0
11117130,21:18:00,21:18:00,7368,24,,,,7273.43,
11117130,21:18:43,21:18:43,4916,25,,,,7653.73,0
11117130,21:19:03,21:19:03,4917,26,,,,7855.05,0
11117130,21:19:18,21:19:18,4918,27,,,,7997.25,0
11117130,21:19:36,21:19:36,4919,28,,,,8156.6,0
11117130,21:20:14,21:20:14,4920,29,,,,8466.8,0
11117130,21:20:42,21:20:42,4921,30,,,,8703.51,0
11117130,21:21:05,21:21:05,4922,31,,,,8941.82,0
11117130,21:21:18,21:21:18,4923,32,,,,9063.56,0
11117130,21:21:38,21:21:38,4924,33,,,,9276.99,0
11117130,21:21:58,21:21:58,4925,34,,,,9473.78,0
11117130,21:22:23,21:22:23,4926,35,,,,9651.84,0
11117130,21:23:04,21:23:04,4927,36,,,,10020.03,0
11117130,21:23:37,21:23:37,4928,37,,,,10315.5,0
11117130,21:24:18,21:24:18,4929,38,,,,10721.36,0
11117130,21:24:42,21:24:42,4930,39,,,,10952.67,0
11117130,21:25:01,21:25:01,4931,40,,,,11107.13,0
11117130,21:25:23,21:25:23,340,41,,,,11292.64,0
11117130,21:25:38,21:25:38,7749,42,,,,11493.01,0
11117130,21:27:00,21:27:00,9952,43,,1,,12346.54,
11172160,12:09:00,12:09:00,9491,1,,,1,0,
11172160,12:10:55,12:10:55,9492,2,,,,739.19,0
11172160,12:14:00,12:14:00,107,3,,,,2420.28,
11172160,12:15:40,12:15:40,4332,4,,,,3243.55,0
11172160,12:16:31,12:16:31,4903,5,,,,3670.75,0
11172160,12:16:42,12:16:42,4904,6,,,,3800,0
11172160,12:16:59,12:16:59,4905,7,,,,3963.06,0
11172160,12:17:23,12:17:23,4906,8,,,,4125.06,0
11172160,12:17:52,12:17:52,4907,9,,,,4334.58,0
11172160,12:18:24,12:18:24,4908,10,,,,4550.62,0
11172160,12:18:39,12:18:39,4909,11,,,,4656.74,0
11172160,12:18:58,12:18:58,4910,12,,,,4782.39,0
11172160,12:19:19,12:19:19,4911,13,,,,4908.41,0
11172160,12:20:17,12:20:17,4912,14,,,,5270.16,0
11172160,12:20:56,12:20:56,4913,15,,,,5445.29,0
11172160,12:21:30,12:21:30,4914,16,,,,5724.72,0
11172160,12:21:43,12:21:43,871,17,,,,5816.4,0
11172160,12:22:18,12:22:18,872,18,,,,6098.99,0
11172160,12:22:33,12:22:33,873,19,,,,6220.5,0
11172160,12:22:58,12:22:58,874,20,,,,6397.78,0
11172160,12:23:32,12:23:32,875,21,,,,6609.78,0
11172160,12:23:48,12:23:48,876,22,,,,6710.9,0
11172160,12:24:21,12:24:21,877,23,,,,6969.19,0
11172160,12:25:00,12:25:00,7368,24,,,,7273.43,
11172160,12:26:07,12:26:07,4916,25,,,,7653.73,0
11172160,12:26:38,12:26:38,4917,26,,,,7855.05,0
11172160,12:27:02,12:27:02,4918,27,,,,7997.25,0
11172160,12:27:30,12:27:30,4919,28,,,,8156.6,0
11172160,12:28:29,12:28:29,4920,29,,,,8466.8,0
11172160,12:29:12,12:29:12,4921,30,,,,8703.51,0
11172160,12:29:48,12:29:48,4922,31,,,,8941.82,0
11172160,12:30:08,12:30:08,4923,32,,,,9063.56,0
11172160,12:30:39,12:30:39,4924,33,,,,9276.99,0
11172160,12:31:11,12:31:11,4925,34,,,,9473.78,0
11172160,12:31:49,12:31:49,4926,35,,,,9651.84,0
11172160,12:32:54,12:32:54,4927,36,,,,10020.03,0
11172160,12:33:45,12:33:45,4928,37,,,,10315.5,0
11172160,12:34:48,12:34:48,4929,38,,,,10721.36,0
11172160,12:35:26,12:35:26,4930,39,,,,10952.67,0
11172160,12:35:56,12:35:56,4931,40,,,,11107.13,0
11172160,12:36:29,12:36:29,340,41,,,,11292.64,0
11172160,12:36:53,12:36:53,7749,42,,,,11493.01,0
11172160,12:39:00,12:39:00,9952,43,,1,,12346.54,
11358160,23:08:00,23:08:00,9491,1,,,1,0,
11358160,23:09:55,23:09:55,9492,2,,,,739.19,0
11358160,23:13:00,23:13:00,107,3,,,,2420.28,
11358160,23:14:30,23:14:30,4332,4,,,,3243.55,0
11358160,23:15:17,23:15:17,4903,5,,,,3670.75,0
11358160,23:15:28,23:15:28,4904,6,,,,3800,0
11358160,23:15:42,23:15:42,4905,7,,,,3963.06,0
11358160,23:16:04,23:16:04,4906,8,,,,4125.06,0
11358160,23:16:31,23:16:31,4907,9,,,,4334.58,0
11358160,23:17:00,23:17:00,4908,10,,,,4550.62,0
11358160,23:17:13,23:17:13,4909,11,,,,4656.74,0
11358160,23:17:31,23:17:31,4910,12,,,,4782.39,0
11358160,23:17:50,23:17:50,4911,13,,,,4908.41,0
11358160,23:18:43,23:18:43,4912,14,,,,5270.16,0
11358160,23:19:18,23:19:18,4913,15,,,,5445.29,0
11358160,23:19:49,23:19:49,4914,16,,,,5724.72,0
11358160,23:20:01,23:20:01,871,17,,,,5816.4,0
11358160,23:20:33,23:20:33,872,18,,,,6098.99,0
11358160,23:20:46,23:20:46,873,19,,,,6220.5,0
11358160,23:21:09,23:21:09,874,20,,,,6397.78,0
11358160,23:21:40,23:21:40,875,21,,,,6609.78,0
11358160,23:21:55,23:21:55,876,22,,,,6710.9,0
11358160,23:22:24,23:22:24,877,23,,,,6969.19,0
11358160,23:23:00,23:23:00,7368,24,,,,7273.43,
11358160,23:24:02,23:24:02,4916,25,,,,7653.73,0
11358160,23:24:31,23:24:31,4917,26,,,,7855.05,0
11358160,23:24:53,23:24:53,4918,27,,,,7997.25,0
11358160,23:25:19,23:25:19,4919,28,,,,8156.6,0
11358160,23:26:14,23:26:14,4920,29,,,,8466.8,0
11358160,23:26:54,23:26:54,4921,30,,,,8703.51,0
11358160,23:27:27,23:27:27,4922,31,,,,8941.82,0
11358160,23:27:46,23:27:46,4923,32,,,,9063.56,0
11358160,23:28:15,23:28:15,4924,33,,,,9276.99,0
11358160,23:28:45,23:28:45,4925,34,,,,9473.78,0
11358160,23:29:19,23:29:19,4926,35,,,,9651.84,0
11358160,23:30:20,23:30:20,4927,36,,,,10020.03,0
11358160,23:31:08,23:31:08,4928,37,,,,10315.5,0
11358160,23:32:06,23:32:06,4929,38,,,,10721.36,0
11358160,23:32:41,23:32:41,4930,39,,,,10952.67,0
11358160,23:33:09,23:33:09,4931,40,,,,11107.13,0
11358160,23:33:40,23:33:40,340,41,,,,11292.64,0
11358160,23:34:02,23:34:02,7749,42,,,,11493.01,0
11358160,23:36:00,23:36:00,9952,43,,1,,12346.54,
11714020,08:00:00,08:00:00,9491,1,,,1,0,
11714020,08:01:32,08:01:32,9492,2,,,,739.19,0
11714020,08:04:00,08:04:00,107,3,,,,2420.28,
11714020,08:06:34,08:06:34,4332,4,,,,3243.55,0
11714020,08:07:54,08:07:54,4903,5,,,,3670.75,0
11714020,08:08:11,08:08:11,4904,6,,,,3800,0
11714020,08:08:36,08:08:36,4905,7,,,,3963.06,0
11714020,08:09:14,08:09:14,4906,8,,,,4125.06,0
11714020,08:09:59,08:09:59,4907,9,,,,4334.58,0
11714020,08:10:48,08:10:48,4908,10,,,,4550.62,0
11714020,08:11:11,08:11:11,4909,11,,,,4656.74,0
11714020,08:11:41,08:11:41,4910,12,,,,4782.39,0
11714020,08:12:13,08:12:13,4911,13,,,,4908.41,0
11714020,08:13:43,08:13:43,4912,14,,,,5270.16,0
11714020,08:14:43,08:14:43,4913,15,,,,5445.29,0
11714020,08:15:35,08:15:35,4914,16,,,,5724.72,0
11714020,08:15:55,08:15:55,871,17,,,,5816.4,0
11714020,08:16:50,08:16:50,872,18,,,,6098.99,0
11714020,08:17:13,08:17:13,873,19,,,,6220.5,0
11714020,08:17:52,08:17:52,874,20,,,,6397.78,0
11714020,08:18:45,08:18:45,875,21,,,,6609.78,0
11714020,08:19:10,08:19:10,876,22,,,,6710.9,0
11714020,08:20:00,08:20:00,877,23,,,,6969.19,0
11714020,08:21:00,08:21:00,7368,24,,,,7273.43,
11714020,08:21:57,08:21:57,4916,25,,,,7653.73,0
11714020,08:22:24,08:22:24,4917,26,,,,7855.05,0
11714020,08:22:45,08:22:45,4918,27,,,,7997.25,0
11714020,08:23:08,08:23:08,4919,28,,,,8156.6,0
11714020,08:23:59,08:23:59,4920,29,,,,8466.8,0
11714020,08:24:36,08:24:36,4921,30,,,,8703.51,0
11714020,08:25:07,08:25:07,4922,31,,,,8941.82,0
11714020,08:25:24,08:25:24,4923,32,,,,9063.56,0
11714020,08:25:51,08:25:51,4924,33,,,,9276.99,0
11714020,08:26:18,08:26:18,4925,34,,,,9473.78,0
11714020,08:26:50,08:26:50,4926,35,,,,9651.84,0
11714020,08:27:46,08:27:46,4927,36,,,,10020.03,0
11714020,08:28:30,08:28:30,4928,37,,,,10315.5,0
11714020,08:29:24,08:29:24,4929,38,,,,10721.36,0
11714020,08:29:57,08:29:57,4930,39,,,,10952.67,0
11714020,08:30:22,08:30:22,4931,40,,,,11107.13,0
11714020,08:30:51,08:30:51,340,41,,,,11292.64,0
11714020,08:31:11,08:31:11,7749,42,,,,11493.01,0
11714020,08:33:00,08:33:00,9952,43,,1,,12346.54,
11714030,08:00:00,08:00:00,9491,1,,,1,0,
11714030,08:01:32,08:01:32,9492,2,,,,739.19,0
11714030,08:04:00,08:04:00,107,3,,,,2420.28,
11714030,08:06:34,08:06:34,4332,4,,,,3243.55,0
11714030,08:07:54,08:07:54,4903,5,,,,3670.75,0
11714030,08:08:11,08:08:11,4904,6,,,,3800,0
11714030,08:08:36,08:08:36,4905,7,,,,3963.06,0
11714030,08:09:14,08:09:14,4906,8,,,,4125.06,0
11714030,08:09:59,08:09:59,4907,9,,,,4334.58,0
11714030,08:10:48,08:10:48,4908,10,,,,4550.62,0
11714030,08:11:11,08:11:11,4909,11,,,,4656.74,0
11714030,08:11:41,08:11:41,4910,12,,,,4782.39,0
11714030,08:12:13,08:12:13,4911,13,,,,4908.41,0
11714030,08:13:43,08:13:43,4912,14,,,,5270.16,0
11714030,08:14:43,08:14:43,4913,15,,,,5445.29,0
11714030,08:15:35,08:15:35,4914,16,,,,5724.72,0
11714030,08:15:55,08:15:55,871,17,,,,5816.4,0
11714030,08:16:50,08:16:50,872,18,,,,6098.99,0
11714030,08:17:13,08:17:13,873,19,,,,6220.5,0
11714030,08:17:52,08:17:52,874,20,,,,6397.78,0
11714030,08:18:45,08:18:45,875,21,,,,6609.78,0
11714030,08:19:10,08:19:10,876,22,,,,6710.9,0
11714030,08:20:00,08:20:00,877,23,,,,6969.19,0
11714030,08:21:00,08:21:00,7368,24,,,,7273.43,
11714030,08:21:57,08:21:57,4916,25,,,,7653.73,0
11714030,08:22:24,08:22:24,4917,26,,,,7855.05,0
11714030,08:22:45,08:22:45,4918,27,,,,7997.25,0
11714030,08:23:08,08:23:08,4919,28,,,,8156.6,0
11714030,08:23:59,08:23:59,4920,29,,,,8466.8,0
11714030,08:24:36,08:24:36,4921,30,,,,8703.51,0
11714030,08:25:07,08:25:07,4922,31,,,,8941.82,0
11714030,08:25:24,08:25:24,4923,32,,,,9063.56,0
11714030,08:25:51,08:25:51,4924,33,,,,9276.99,0
11714030,08:26:18,08:26:18,4925,34,,,,9473.78,0
11714030,08:26:50,08:26:50,4926,35,,,,9651.84,0
11714030,08:27:46,08:27:46,4927,36,,,,10020.03,0
11714030,08:28:30,08:28:30,4928,37,,,,10315.5,0
11714030,08:29:24,08:29:24,4929,38,,,,10721.36,0
11714030,08:29:57,08:29:57,4930,39,,,,10952.67,0
11714030,08:30:22,08:30:22,4931,40,,,,11107.13,0
11714030,08:30:51,08:30:51,340,41,,,,11292.64,0
11714030,08:31:11,08:31:11,7749,42,,,,11493.01,0
11714030,08:33:00,08:33:00,9952,43,,1,,12346.54,
11714040,08:00:00,08:00:00,9491,1,,,1,0,
11714040,08:01:32,08:01:32,9492,2,,,,739.19,0
11714040,08:04:00,08:04:00,107,3,,,,2420.28,
11714040,08:06:34,08:06:34,4332,4,,,,3243.55,0
11714040,08:07:54,08:07:54,4903,5,,,,3670.75,0
11714040,08:08:11,08:08:11,4904,6,,,,3800,0
11714040,08:08:36,08:08:36,4905,7,,,,3963.06,0
11714040,08:09:14,08:09:14,4906,8,,,,4125.06,0
11714040,08:09:59,08:09:59,4907,9,,,,4334.58,0
11714040,08:10:48,08:10:48,4908,10,,,,4550.62,0
11714040,08:11:11,08:11:11,4909,11,,,,4656.74,0
11714040,08:11:41,08:11:41,4910,12,,,,4782.39,0
11714040,08:12:13,08:12:13,4911,13,,,,4908.41,0
11714040,08:13:43,08:13:43,4912,14,,,,5270.16,0
11714040,08:14:43,08:14:43,4913,15,,,,5445.29,0
11714040,08:15:35,08:15:35,4914,16,,,,5724.72,0
11714040,08:15:55,08:15:55,871,17,,,,5816.4,0
11714040,08:16:50,08:16:50,872,18,,,,6098.99,0
11714040,08:17:13,08:17:13,873,19,,,,6220.5,0
11714040,08:17:52,08:17:52,874,20,,,,6397.78,0
11714040,08:18:45,08:18:45,875,21,,,,6609.78,0
11714040,08:19:10,08:19:10,876,22,,,,6710.9,0
11714040,08:20:00,08:20:00,877,23,,,,6969.19,0
11714040,08:21:00,08:21:00,7368,24,,,,7273.43,
11714040,08:21:57,08:21:57,4916,25,,,,7653.73,0
11714040,08:22:24,08:22:24,4917,26,,,,7855.05,0
11714040,08:22:45,08:22:45,4918,27,,,,7997.25,0
11714040,08:23:08,08:23:08,4919,28,,,,8156.6,0
11714040,08:23:59,08:23:59,4920,29,,,,8466.8,0
11714040,08:24:36,08:24:36,4921,30,,,,8703.51,0
11714040,08:25:07,08:25:07,4922,31,,,,8941.82,0
11714040,08:25:24,08:25:24,4923,32,,,,9063.56,0
11714040,08:25:51,08:25:51,4924,33,,,,9276.99,0
11714040,08:26:18,08:26:18,4925,34,,,,9473.78,0
11714040,08:26:50,08:26:50,4926,35,,,,9651.84,0
11714040,08:27:46,08:27:46,4927,36,,,,10020.03,0
11714040,08:28:30,08:28:30,4928,37,,,,10315.5,0
11714040,08:29:24,08:29:24,4929,38,,,,10721.36,0
11714040,08:29:57,08:29:57,4930,39,,,,10952.67,0
11714040,08:30:22,08:30:22,4931,40,,,,11107.13,0
11714040,08:30:51,08:30:51,340,41,,,,11292.64,0
11714040,08:31:11,08:31:11,7749,42,,,,11493.01,0
11714040,08:33:00,08:33:00,9952,43,,1,,12346.54,
11714050,08:00:00,08:00:00,9491,1,,,1,0,
11714050,08:01:32,08:01:32,9492,2,,,,739.19,0
11714050,08:04:00,08:04:00,107,3,,,,2420.28,
11714050,08:06:34,08:06:34,4332,4,,,,3243.55,0
11714050,08:07:54,08:07:54,4903,5,,,,3670.75,0
11714050,08:08:11,08:08:11,4904,6,,,,3800,0
11714050,08:08:36,08:08:36,4905,7,,,,3963.06,0
11714050,08:09:14,08:09:14,4906,8,,,,4125.06,0
11714050,08:09:59,08:09:59,4907,9,,,,4334.58,0
11714050,08:10:48,08:10:48,4908,10,,,,4550.62,0
11714050,08:11:11,08:11:11,4909,11,,,,4656.74,0
11714050,08:11:41,08:11:41,4910,12,,,,4782.39,0
11714050,08:12:13,08:12:13,4911,13,,,,4908.41,0
11714050,08:13:43,08:13:43,4912,14,,,,5270.16,0
11714050,08:14:43,08:14:43,4913,15,,,,5445.29,0
11714050,08:15:35,08:15:35,4914,16,,,,5724.72,0
11714050,08:15:55,08:15:55,871,17,,,,5816.4,0
11714050,08:16:50,08:16:50,872,18,,,,6098.99,0
11714050,08:17:13,08:17:13,873,19,,,,6220.5,0
11714050,08:17:52,08:17:52,874,20,,,,6397.78,0
11714050,08:18:45,08:18:45,875,21,,,,6609.78,0
11714050,08:19:10,08:19:10,876,22,,,,6710.9,0
11714050,08:20:00,08:20:00,877,23,,,,6969.19,0
11714050,08:21:00,08:21:00,7368,24,,,,7273.43,
11714050,08:21:57,08:21:57,4916,25,,,,7653.73,0
11714050,08:22:24,08:22:24,4917,26,,,,7855.05,0
11714050,08:22:45,08:22:45,4918,27,,,,7997.25,0
11714050,08:23:08,08:23:08,4919,28,,,,8156.6,0
11714050,08:23:59,08:23:59,4920,29,,,,8466.8,0
11714050,08:24:36,08:24:36,4921,30,,,,8703.51,0
11714050,08:25:07,08:25:07,4922,31,,,,8941.82,0
11714050,08:25:24,08:25:24,4923,32,,,,9063.56,0
11714050,08:25:51,08:25:51,4924,33,,,,9276.99,0
11714050,08:26:18,08:26:18,4925,34,,,,9473.78,0
11714050,08:26:50,08:26:50,4926,35,,,,9651.84,0
11714050,08:27:46,08:27:46,4927,36,,,,10020.03,0
11714050,08:28:30,08:28:30,4928,37,,,,10315.5,0
11714050,08:29:24,08:29:24,4929,38,,,,10721.36,0
11714050,08:29:57,08:29:57,4930,39,,,,10952.67,0
11714050,08:30:22,08:30:22,4931,40,,,,11107.13,0
11714050,08:30:51,08:30:51,340,41,,,,11292.64,0
11714050,08:31:11,08:31:11,7749,42,,,,11493.01,0
11714050,08:33:00,08:33:00,9952,43,,1,,12346.54,
11714060,08:00:00,08:00:00,9491,1,,,1,0,
11714060,08:01:32,08:01:32,9492,2,,,,739.19,0
11714060,08:04:00,08:04:00,107,3,,,,2420.28,
11714060,08:06:34,08:06:34,4332,4,,,,3243.55,0
11714060,08:07:54,08:07:54,4903,5,,,,3670.75,0
11714060,08:08:11,08:08:11,4904,6,,,,3800,0
11714060,08:08:36,08:08:36,4905,7,,,,3963.06,0
11714060,08:09:14,08:09:14,4906,8,,,,4125.06,0
11714060,08:09:59,08:09:59,4907,9,,,,4334.58,0
11714060,08:10:48,08:10:48,4908,10,,,,4550.62,0
11714060,08:11:11,08:11:11,4909,11,,,,4656.74,0
11714060,08:11:41,08:11:41,4910,12,,,,4782.39,0
11714060,08:12:13,08:12:13,4911,13,,,,4908.41,0
11714060,08:13:43,08:13:43,4912,14,,,,5270.16,0
11714060,08:14:43,08:14:43,4913,15,,,,5445.29,0
11714060,08:15:35,08:15:35,4914,16,,,,5724.72,0
11714060,08:15:55,08:15:55,871,17,,,,5816.4,0
11714060,08:16:50,08:16:50,872,18,,,,6098.99,0
11714060,08:17:13,08:17:13,873,19,,,,6220.5,0
11714060,08:17:52,08:17:52,874,20,,,,6397.78,0
11714060,08:18:45,08:18:45,875,21,,,,6609.78,0
11714060,08:19:10,08:19:10,876,22,,,,6710.9,0
11714060,08:20:00,08:20:00,877,23,,,,6969.19,0
11714060,08:21:00,08:21:00,7368,24,,,,7273.43,
11714060,08:21:57,08:21:57,4916,25,,,,7653.73,0
11714060,08:22:24,08:22:24,4917,26,,,,7855.05,0
11714060,08:22:45,08:22:45,4918,27,,,,7997.25,0
11714060,08:23:08,08:23:08,4919,28,,,,8156.6,0
11714060,08:23:59,08:23:59,4920,29,,,,8466.8,0
11714060,08:24:36,08:24:36,4921,30,,,,8703.51,0
11714060,08:25:07,08:25:07,4922,31,,,,8941.82,0
11714060,08:25:24,08:25:24,4923,32,,,,9063.56,0
11714060,08:25:51,08:25:51,4924,33,,,,9276.99,0
11714060,08:26:18,08:26:18,4925,34,,,,9473.78,0
11714060,08:26:50,08:26:50,4926,35,,,,9651.84,0
11714060,08:27:46,08:27:46,4927,36,,,,10020.03,0
11714060,08:28:30,08:28:30,4928,37,,,,10315.5,0
11714060,08:29:24,08:29:24,4929,38,,,,10721.36,0
11714060,08:29:57,08:29:57,4930,39,,,,10952.67,0
11714060,08:30:22,08:30:22,4931,40,,,,11107.13,0
11714060,08:30:51,08:30:51,340,41,,,,11292.64,0
11714060,08:31:11,08:31:11,7749,42,,,,11493.01,0
11714060,08:33:00,08:33:00,9952,43,,1,,12346.54,
11714080,08:00:00,08:00:00,9491,1,,,1,0,
11714080,08:01:32,08:01:32,9492,2,,,,739.19,0
11714080,08:04:00,08:04:00,107,3,,,,2420.28,
11714080,08:06:34,08:06:34,4332,4,,,,3243.55,0
11714080,08:07:54,08:07:54,4903,5,,,,3670.75,0
11714080,08:08:11,08:08:11,4904,6,,,,3800,0
11714080,08:08:36,08:08:36,4905,7,,,,3963.06,0
11714080,08:09:14,08:09:14,4906,8,,,,4125.06,0
11714080,08:09:59,08:09:59,4907,9,,,,4334.58,0
11714080,08:10:48,08:10:48,4908,10,,,,4550.62,0
11714080,08:11:11,08:11:11,4909,11,,,,4656.74,0
11714080,08:11:41,08:11:41,4910,12,,,,4782.39,0
11714080,08:12:13,08:12:13,4911,13,,,,4908.41,0
11714080,08:13:43,08:13:43,4912,14,,,,5270.16,0
11714080,08:14:43,08:14:43,4913,15,,,,5445.29,0
11714080,08:15:35,08:15:35,4914,16,,,,5724.72,0
11714080,08:15:55,08:15:55,871,17,,,,5816.4,0
11714080,08:16:50,08:16:50,872,18,,,,6098.99,0
11714080,08:17:13,08:17:13,873,19,,,,6220.5,0
11714080,08:17:52,08:17:52,874,20,,,,6397.78,0
11714080,08:18:45,08:18:45,875,21,,,,6609.78,0
11714080,08:19:10,08:19:10,876,22,,,,6710.9,0
11714080,08:20:00,08:20:00,877,23,,,,6969.19,0
11714080,08:21:00,08:21:00,7368,24,,,,7273.43,
11714080,08:21:57,08:21:57,4916,25,,,,7653.73,0
11714080,08:22:24,08:22:24,4917,26,,,,7855.05,0
11714080,08:22:45,08:22:45,4918,27,,,,7997.25,0
11714080,08:23:08,08:23:08,4919,28,,,,8156.6,0
11714080,08:23:59,08:23:59,4920,29,,,,8466.8,0
11714080,08:24:36,08:24:36,4921,30,,,,8703.51,0
11714080,08:25:07,08:25:07,4922,31,,,,8941.82,0
11714080,08:25:24,08:25:24,4923,32,,,,9063.56,0
11714080,08:25:51,08:25:51,4924,33,,,,9276.99,0
11714080,08:26:18,08:26:18,4925,34,,,,9473.78,0
11714080,08:26:50,08:26:50,4926,35,,,,9651.84,0
11714080,08:27:46,08:27:46,4927,36,,,,10020.03,0
11714080,08:28:30,08:28:30,4928,37,,,,10315.5,0
11714080,08:29:24,08:29:24,4929,38,,,,10721.36,0
11714080,08:29:57,08:29:57,4930,39,,,,10952.67,0
11714080,08:30:22,08:30:22,4931,40,,,,11107.13,0
11714080,08:30:51,08:30:51,340,41,,,,11292.64,0
11714080,08:31:11,08:31:11,7749,42,,,,11493.01,0
11714080,08:33:00,08:33:00,9952,43,,1,,12346.54,
11714090,08:00:00,08:00:00,9491,1,,,1,0,
11714090,08:01:32,08:01:32,9492,2,,,,739.19,0
11714090,08:04:00,08:04:00,107,3,,,,2420.28,
11714090,08:06:34,08:06:34,4332,4,,,,3243.55,0
11714090,08:07:54,08:07:54,4903,5,,,,3670.75,0
11714090,08:08:11,08:08:11,4904,6,,,,3800,0
11714090,08:08:36,08:08:36,4905,7,,,,3963.06,0
11714090,08:09:14,08:09:14,4906,8,,,,4125.06,0
11714090,08:09:59,08:09:59,4907,9,,,,4334.58,0
11714090,08:10:48,08:10:48,4908,10,,,,4550.62,0
11714090,08:11:11,08:11:11,4909,11,,,,4656.74,0
11714090,08:11:41,08:11:41,4910,12,,,,4782.39,0
11714090,08:12:13,08:12:13,4911,13,,,,4908.41,0
11714090,08:13:43,08:13:43,4912,14,,,,5270.16,0
11714090,08:14:43,08:14:43,4913,15,,,,5445.29,0
11714090,08:15:35,08:15:35,4914,16,,,,5724.72,0
11714090,08:15:55,08:15:55,871,17,,,,5816.4,0
11714090,08:16:50,08:16:50,872,18,,,,6098.99,0
11714090,08:17:13,08:17:13,873,19,,,,6220.5,0
11714090,08:17:52,08:17:52,874,20,,,,6397.78,0
11714090,08:18:45,08:18:45,875,21,,,,6609.78,0
11714090,08:19:10,08:19:10,876,22,,,,6710.9,0
11714090,08:20:00,08:20:00,877,23,,,,6969.19,0
11714090,08:21:00,08:21:00,7368,24,,,,7273.43,
11714090,08:21:57,08:21:57,4916,25,,,,7653.73,0
11714090,08:22:24,08:22:24,4917,26,,,,7855.05,0
11714090,08:22:45,08:22:45,4918,27,,,,7997.25,0
11714090,08:23:08,08:23:08,4919,28,,,,8156.6,0
11714090,08:23:59,08:23:59,4920,29,,,,8466.8,0
11714090,08:24:36,08:24:36,4921,30,,,,8703.51,0
11714090,08:25:07,08:25:07,4922,31,,,,8941.82,0
11714090,08:25:24,08:25:24,4923,32,,,,9063.56,0
11714090,08:25:51,08:25:51,4924,33,,,,9276.99,0
11714090,08:26:18,08:26:18,4925,34,,,,9473.78,0
11714090,08:26:50,08:26:50,4926,35,,,,9651.84,0
11714090,08:27:46,08:27:46,4927,36,,,,10020.03,0
11714090,08:28:30,08:28:30,4928,37,,,,10315.5,0
11714090,08:29:24,08:29:24,4929,38,,,,10721.36,0
11714090,08:29:57,08:29:57,4930,39,,,,10952.67,0
11714090,08:30:22,08:30:22,4931,40,,,,11107.13,0
11714090,08:30:51,08:30:51,340,41,,,,11292.64,0
11714090,08:31:11,08:31:11,7749,42,,,,11493.01,0
11714090,08:33:00,08:33:00,9952,43,,1,,12346.54,
11714120,08:00:00,08:00:00,9491,1,,,1,0,
11714120,08:01:32,08:01:32,9492,2,,,,739.19,0
11714120,08:04:00,08:04:00,107,3,,,,2420.28,
11714120,08:06:34,08:06:34,4332,4,,,,3243.55,0
11714120,08:07:54,08:07:54,4903,5,,,,3670.75,0
11714120,08:08:11,08:08:11,4904,6,,,,3800,0
11714120,08:08:36,08:08:36,4905,7,,,,3963.06,0
11714120,08:09:14,08:09:14,4906,8,,,,4125.06,0
11714120,08:09:59,08:09:59,4907,9,,,,4334.58,0
11714120,08:10:48,08:10:48,4908,10,,,,4550.62,0
11714120,08:11:11,08:11:11,4909,11,,,,4656.74,0
11714120,08:11:41,08:11:41,4910,12,,,,4782.39,0
11714120,08:12:13,08:12:13,4911,13,,,,4908.41,0
11714120,08:13:43,08:13:43,4912,14,,,,5270.16,0
11714120,08:14:43,08:14:43,4913,15,,,,5445.29,0
11714120,08:15:35,08:15:35,4914,16,,,,5724.72,0
11714120,08:15:55,08:15:55,871,17,,,,5816.4,0
11714120,08:16:50,08:16:50,872,18,,,,6098.99,0
11714120,08:17:13,08:17:13,873,19,,,,6220.5,0
11714120,08:17:52,08:17:52,874,20,,,,6397.78,0
11714120,08:18:45,08:18:45,875,21,,,,6609.78,0
11714120,08:19:10,08:19:10,876,22,,,,6710.9,0
11714120,08:20:00,08:20:00,877,23,,,,6969.19,0
11714120,08:21:00,08:21:00,7368,24,,,,7273.43,
11714120,08:21:57,08:21:57,4916,25,,,,7653.73,0
11714120,08:22:24,08:22:24,4917,26,,,,7855.05,0
11714120,08:22:45,08:22:45,4918,27,,,,7997.25,0
11714120,08:23:08,08:23:08,4919,28,,,,8156.6,0
11714120,08:23:59,08:23:59,4920,29,,,,8466.8,0
11714120,08:24:36,08:24:36,4921,30,,,,8703.51,0
11714120,08:25:07,08:25:07,4922,31,,,,8941.82,0
11714120,08:25:24,08:25:24,4923,32,,,,9063.56,0
11714120,08:25:51,08:25:51,4924,33,,,,9276.99,0
11714120,08:26:18,08:26:18,4925,34,,,,9473.78,0
11714120,08:26:50,08:26:50,4926,35,,,,9651.84,0
11714120,08:27:46,08:27:46,4927,36,,,,10020.03,0
11714120,08:28:30,08:28:30,4928,37,,,,10315.5,0
11714120,08:29:24,08:29:24,4929,38,,,,10721.36,0
11714120,08:29:57,08:29:57,4930,39,,,,10952.67,0
11714120,08:30:22,08:30:22,4931,40,,,,11107.13,0
11714120,08:30:51,08:30:51,340,41,,,,11292.64,0
11714120,08:31:11,08:31:11,7749,42,,,,11493.01,0
11714120,08:33:00,08:33:00,9952,43,,1,,12346.54,
11714130,08:00:00,08:00:00,9491,1,,,1,0,
11714130,08:01:32,08:01:32,9492,2,,,,739.19,0
11714130,08:04:00,08:04:00,107,3,,,,2420.28,
11714130,08:06:34,08:06:34,4332,4,,,,3243.55,0
11714130,08:07:54,08:07:54,4903,5,,,,3670.75,0
11714130,08:08:11,08:08:11,4904,6,,,,3800,0
11714130,08:08:36,08:08:36,4905,7,,,,3963.06,0
11714130,08:09:14,08:09:14,4906,8,,,,4125.06,0
11714130,08:09:59,08:09:59,4907,9,,,,4334.58,0
11714130,08:10:48,08:10:48,4908,10,,,,4550.62,0
11714130,08:11:11,08:11:11,4909,11,,,,4656.74,0
11714130,08:11:41,08:11:41,4910,12,,,,4782.39,0
11714130,08:12:13,08:12:13,4911,13,,,,4908.41,0
11714130,08:13:43,08:13:43,4912,14,,,,5270.16,0
11714130,08:14:43,08:14:43,4913,15,,,,5445.29,0
11714130,08:15:35,08:15:35,4914,16,,,,5724.72,0
11714130,08:15:55,08:15:55,871,17,,,,5816.4,0
11714130,08:16:50,08:16:50,872,18,,,,6098.99,0
11714130,08:17:13,08:17:13,873,19,,,,6220.5,0
11714130,08:17:52,08:17:52,874,20,,,,6397.78,0
11714130,08:18:45,08:18:45,875,21,,,,6609.78,0
11714130,08:19:10,08:19:10,876,22,,,,6710.9,0
11714130,08:20:00,08:20:00,877,23,,,,6969.19,0
11714130,08:21:00,08:21:00,7368,24,,,,7273.43,
11714130,08:21:57,08:21:57,4916,25,,,,7653.73,0
11714130,08:22:24,08:22:24,4917,26,,,,7855.05,0
11714130,08:22:45,08:22:45,4918,27,,,,7997.25,0
11714130,08:23:08,08:23:08,4919,28,,,,8156.6,0
11714130,08:23:59,08:23:59,4920,29,,,,8466.8,0
11714130,08:24:36,08:24:36,4921,30,,,,8703.51,0
11714130,08:25:07,08:25:07,4922,31,,,,8941.82,0
11714130,08:25:24,08:25:24,4923,32,,,,9063.56,0
11714130,08:25:51,08:25:51,4924,33,,,,9276.99,0
11714130,08:26:18,08:26:18,4925,34,,,,9473.78,0
11714130,08:26:50,08:26:50,4926,35,,,,9651.84,0
11714130,08:27:46,08:27:46,4927,36,,,,10020.03,0
11714130,08:28:30,08:28:30,4928,37,,,,10315.5,0
11714130,08:29:24,08:29:24,4929,38,,,,10721.36,0
11714130,08:29:57,08:29:57,4930,39,,,,10952.67,0
11714130,08:30:22,08:30:22,4931,40,,,,11107.13,0
11714130,08:30:51,08:30:51,340,41,,,,11292.64,0
11714130,08:31:11,08:31:11,7749,42,,,,11493.01,0
11714130,08:33:00,08:33:00,9952,43,,1,,12346.54,
11765020,05:00:00,05:00:00,9491,1,,,1,0,
11765020,05:01:32,05:01:32,9492,2,,,,739.19,0
11765020,05:04:00,05:04:00,107,3,,,,2420.28,
11765020,05:05:40,05:05:40,4332,4,,,,3243.55,0
11765020,05:06:31,05:06:31,4903,5,,,,3670.75,0
11765020,05:06:42,05:06:42,4904,6,,,,3800,0
11765020,05:06:59,05:06:59,4905,7,,,,3963.06,0
11765020,05:07:23,05:07:23,4906,8,,,,4125.06,0
11765020,05:07:52,05:07:52,4907,9,,,,4334.58,0
11765020,05:08:24,05:08:24,4908,10,,,,4550.62,0
11765020,05:08:39,05:08:39,4909,11,,,,4656.74,0
11765020,05:08:58,05:08:58,4910,12,,,,4782.39,0
11765020,05:09:19,05:09:19,4911,13,,,,4908.41,0
11765020,05:10:17,05:10:17,4912,14,,,,5270.16,0
11765020,05:10:56,05:10:56,4913,15,,,,5445.29,0
11765020,05:11:30,05:11:30,4914,16,,,,5724.72,0
11765020,05:11:43,05:11:43,871,17,,,,5816.4,0
11765020,05:12:18,05:12:18,872,18,,,,6098.99,0
11765020,05:12:33,05:12:33,873,19,,,,6220.5,0
11765020,05:12:58,05:12:58,874,20,,,,6397.78,0
11765020,05:13:32,05:13:32,875,21,,,,6609.78,0
11765020,05:13:48,05:13:48,876,22,,,,6710.9,0
11765020,05:14:21,05:14:21,877,23,,,,6969.19,0
11765020,05:15:00,05:15:00,7368,24,,,,7273.43,
11765020,05:15:33,05:15:33,4916,25,,,,7653.73,0
11765020,05:15:49,05:15:49,4917,26,,,,7855.05,0
11765020,05:16:01,05:16:01,4918,27,,,,7997.25,0
11765020,05:16:15,05:16:15,4919,28,,,,8156.6,0
11765020,05:16:44,05:16:44,4920,29,,,,8466.8,0
11765020,05:17:06,05:17:06,4921,30,,,,8703.51,0
11765020,05:17:24,05:17:24,4922,31,,,,8941.82,0
11765020,05:17:34,05:17:34,4923,32,,,,9063.56,0
11765020,05:17:49,05:17:49,4924,33,,,,9276.99,0
11765020,05:18:05,05:18:05,4925,34,,,,9473.78,0
11765020,05:18:24,05:18:24,4926,35,,,,9651.84,0
11765020,05:18:57,05:18:57,4927,36,,,,10020.03,0
11765020,05:19:22,05:19:22,4928,37,,,,10315.5,0
11765020,05:19:54,05:19:54,4929,38,,,,10721.36,0
11765020,05:20:13,05:20:13,4930,39,,,,10952.67,0
11765020,05:20:28,05:20:28,4931,40,,,,11107.13,0
11765020,05:20:44,05:20:44,340,41,,,,11292.64,0
11765020,05:20:56,05:20:56,7749,42,,,,11493.01,0
11765020,05:22:00,05:22:00,9952,43,,1,,12346.54,
11765030,05:00:00,05:00:00,9491,1,,,1,0,
11765030,05:01:32,05:01:32,9492,2,,,,739.19,0
11765030,05:04:00,05:04:00,107,3,,,,2420.28,
11765030,05:05:40,05:05:40,4332,4,,,,3243.55,0
11765030,05:06:31,05:06:31,4903,5,,,,3670.75,0
11765030,05:06:42,05:06:42,4904,6,,,,3800,0
11765030,05:06:59,05:06:59,4905,7,,,,3963.06,0
11765030,05:07:23,05:07:23,4906,8,,,,4125.06,0
11765030,05:07:52,05:07:52,4907,9,,,,4334.58,0
11765030,05:08:24,05:08:24,4908,10,,,,4550.62,0
11765030,05:08:39,05:08:39,4909,11,,,,4656.74,0
11765030,05:08:58,05:08:58,4910,12,,,,4782.39,0
11765030,05:09:19,05:09:19,4911,13,,,,4908.41,0
11765030,05:10:17,05:10:17,4912,14,,,,5270.16,0
11765030,05:10:56,05:10:56,4913,15,,,,5445.29,0
11765030,05:11:30,05:11:30,4914,16,,,,5724.72,0
11765030,05:11:43,05:11:43,871,17,,,,5816.4,0
11765030,05:12:18,05:12:18,872,18,,,,6098.99,0
11765030,05:12:33,05:12:33,873,19,,,,6220.5,0
11765030,05:12:58,05:12:58,874,20,,,,6397.78,0
11765030,05:13:32,05:13:32,875,21,,,,6609.78,0
11765030,05:13:48,05:13:48,876,22,,,,6710.9,0
11765030,05:14:21,05:14:21,877,23,,,,6969.19,0
11765030,05:15:00,05:15:00,7368,24,,,,7273.43,
11765030,05:15:33,05:15:33,4916,25,,,,7653.73,0
11765030,05:15:49,05:15:49,4917,26,,,,7855.05,0
11765030,05:16:01,05:16:01,4918,27,,,,7997.25,0
11765030,05:16:15,05:16:15,4919,28,,,,8156.6,0
11765030,05:16:44,05:16:44,4920,29,,,,8466.8,0
11765030,05:17:06,05:17:06,4921,30,,,,8703.51,0
11765030,05:17:24,05:17:24,4922,31,,,,8941.82,0
11765030,05:17:34,05:17:34,4923,32,,,,9063.56,0
11765030,05:17:49,05:17:49,4924,33,,,,9276.99,0
11765030,05:18:05,05:18:05,4925,34,,,,9473.78,0
11765030,05:18:24,05:18:24,4926,35,,,,9651.84,0
11765030,05:18:57,05:18:57,4927,36,,,,10020.03,0
11765030,05:19:22,05:19:22,4928,37,,,,10315.5,0
11765030,05:19:54,05:19:54,4929,38,,,,10721.36,0
11765030,05:20:13,05:20:13,4930,39,,,,10952.67,0
11765030,05:20:28,05:20:28,4931,40,,,,11107.13,0
11765030,05:20:44,05:20:44,340,41,,,,11292.64,0
11765030,05:20:56,05:20:56,7749,42,,,,11493.01,0
11765030,05:22:00,05:22:00,9952,43,,1,,12346.54,
11765040,05:00:00,05:00:00,9491,1,,,1,0,
11765040,05:01:32,05:01:32,9492,2,,,,739.19,0
11765040,05:04:00,05:04:00,107,3,,,,2420.28,
11765040,05:05:40,05:05:40,4332,4,,,,3243.55,0
11765040,05:06:31,05:06:31,4903,5,,,,3670.75,0
11765040,05:06:42,05:06:42,4904,6,,,,3800,0
11765040,05:06:59,05:06:59,4905,7,,,,3963.06,0
11765040,05:07:23,05:07:23,4906,8,,,,4125.06,0
11765040,05:07:52,05:07:52,4907,9,,,,4334.58,0
11765040,05:08:24,05:08:24,4908,10,,,,4550.62,0
11765040,05:08:39,05:08:39,4909,11,,,,4656.74,0
11765040,05:08:58,05:08:58,4910,12,,,,4782.39,0
11765040,05:09:19,05:09:19,4911,13,,,,4908.41,0
11765040,05:10:17,05:10:17,4912,14,,,,5270.16,0
11765040,05:10:56,05:10:56,4913,15,,,,5445.29,0
11765040,05:11:30,05:11:30,4914,16,,,,5724.72,0
11765040,05:11:43,05:11:43,871,17,,,,5816.4,0
11765040,05:12:18,05:12:18,872,18,,,,6098.99,0
11765040,05:12:33,05:12:33,873,19,,,,6220.5,0
11765040,05:12:58,05:12:58,874,20,,,,6397.78,0
11765040,05:13:32,05:13:32,875,21,,,,6609.78,0
11765040,05:13:48,05:13:48,876,22,,,,6710.9,0
11765040,05:14:21,05:14:21,877,23,,,,6969.19,0
11765040,05:15:00,05:15:00,7368,24,,,,7273.43,
11765040,05:15:33,05:15:33,4916,25,,,,7653.73,0
11765040,05:15:49,05:15:49,4917,26,,,,7855.05,0
11765040,05:16:01,05:16:01,4918,27,,,,7997.25,0
11765040,05:16:15,05:16:15,4919,28,,,,8156.6,0
11765040,05:16:44,05:16:44,4920,29,,,,8466.8,0
11765040,05:17:06,05:17:06,4921,30,,,,8703.51,0
11765040,05:17:24,05:17:24,4922,31,,,,8941.82,0
11765040,05:17:34,05:17:34,4923,32,,,,9063.56,0
11765040,05:17:49,05:17:49,4924,33,,,,9276.99,0
11765040,05:18:05,05:18:05,4925,34,,,,9473.78,0
11765040,05:18:24,05:18:24,4926,35,,,,9651.84,0
11765040,05:18:57,05:18:57,4927,36,,,,10020.03,0
11765040,05:19:22,05:19:22,4928,37,,,,10315.5,0
11765040,05:19:54,05:19:54,4929,38,,,,10721.36,0
11765040,05:20:13,05:20:13,4930,39,,,,10952.67,0
11765040,05:20:28,05:20:28,4931,40,,,,11107.13,0
11765040,05:20:44,05:20:44,340,41,,,,11292.64,0
11765040,05:20:56,05:20:56,7749,42,,,,11493.01,0
11765040,05:22:00,05:22:00,9952,43,,1,,12346.54,
11765050,05:00:00,05:00:00,9491,1,,,1,0,
11765050,05:01:32,05:01:32,9492,2,,,,739.19,0
11765050,05:04:00,05:04:00,107,3,,,,2420.28,
11765050,05:05:40,05:05:40,4332,4,,,,3243.55,0
11765050,05:06:31,05:06:31,4903,5,,,,3670.75,0
11765050,05:06:42,05:06:42,4904,6,,,,3800,0
11765050,05:06:59,05:06:59,4905,7,,,,3963.06,0
11765050,05:07:23,05:07:23,4906,8,,,,4125.06,0
11765050,05:07:52,05:07:52,4907,9,,,,4334.58,0
11765050,05:08:24,05:08:24,4908,10,,,,4550.62,0
11765050,05:08:39,05:08:39,4909,11,,,,4656.74,0
11765050,05:08:58,05:08:58,4910,12,,,,4782.39,0
11765050,05:09:19,05:09:19,4911,13,,,,4908.41,0
11765050,05:10:17,05:10:17,4912,14,,,,5270.16,0
11765050,05:10:56,05:10:56,4913,15,,,,5445.29,0
11765050,05:11:30,05:11:30,4914,16,,,,5724.72,0
11765050,05:11:43,05:11:43,871,17,,,,5816.4,0
11765050,05:12:18,05:12:18,872,18,,,,6098.99,0
11765050,05:12:33,05:12:33,873,19,,,,6220.5,0
11765050,05:12:58,05:12:58,874,20,,,,6397.78,0
11765050,05:13:32,05:13:32,875,21,,,,6609.78,0
11765050,05:13:48,05:13:48,876,22,,,,6710.9,0
11765050,05:14:21,05:14:21,877,23,,,,6969.19,0
11765050,05:15:00,05:15:00,7368,24,,,,7273.43,
11765050,05:15:33,05:15:33,4916,25,,,,7653.73,0
11765050,05:15:49,05:15:49,4917,26,,,,7855.05,0
11765050,05:16:01,05:16:01,4918,27,,,,7997.25,0
11765050,05:16:15,05:16:15,4919,28,,,,8156.6,0
11765050,05:16:44,05:16:44,4920,29,,,,8466.8,0
11765050,05:17:06,05:17:06,4921,30,,,,8703.51,0
11765050,05:17:24,05:17:24,4922,31,,,,8941.82,0
11765050,05:17:34,05:17:34,4923,32,,,,9063.56,0
11765050,05:17:49,05:17:49,4924,33,,,,9276.99,0
11765050,05:18:05,05:18:05,4925,34,,,,9473.78,0
11765050,05:18:24,05:18:24,4926,35,,,,9651.84,0
11765050,05:18:57,05:18:57,4927,36,,,,10020.03,0
11765050,05:19:22,05:19:22,4928,37,,,,10315.5,0
11765050,05:19:54,05:19:54,4929,38,,,,10721.36,0
11765050,05:20:13,05:20:13,4930,39,,,,10952.67,0
11765050,05:20:28,05:20:28,4931,40,,,,11107.13,0
11765050,05:20:44,05:20:44,340,41,,,,11292.64,0
11765050,05:20:56,05:20:56,7749,42,,,,11493.01,0
11765050,05:22:00,05:22:00,9952,43,,1,,12346.54,
11765060,05:00:00,05:00:00,9491,1,,,1,0,
11765060,05:01:32,05:01:32,9492,2,,,,739.19,0
11765060,05:04:00,05:04:00,107,3,,,,2420.28,
11765060,05:05:40,05:05:40,4332,4,,,,3243.55,0
11765060,05:06:31,05:06:31,4903,5,,,,3670.75,0
11765060,05:06:42,05:06:42,4904,6,,,,3800,0
11765060,05:06:59,05:06:59,4905,7,,,,3963.06,0
11765060,05:07:23,05:07:23,4906,8,,,,4125.06,0
11765060,05:07:52,05:07:52,4907,9,,,,4334.58,0
11765060,05:08:24,05:08:24,4908,10,,,,4550.62,0
11765060,05:08:39,05:08:39,4909,11,,,,4656.74,0
11765060,05:08:58,05:08:58,4910,12,,,,4782.39,0
11765060,05:09:19,05:09:19,4911,13,,,,4908.41,0
11765060,05:10:17,05:10:17,4912,14,,,,5270.16,0
11765060,05:10:56,05:10:56,4913,15,,,,5445.29,0
11765060,05:11:30,05:11:30,4914,16,,,,5724.72,0
11765060,05:11:43,05:11:43,871,17,,,,5816.4,0
11765060,05:12:18,05:12:18,872,18,,,,6098.99,0
11765060,05:12:33,05:12:33,873,19,,,,6220.5,0
11765060,05:12:58,05:12:58,874,20,,,,6397.78,0
11765060,05:13:32,05:13:32,875,21,,,,6609.78,0
11765060,05:13:48,05:13:48,876,22,,,,6710.9,0
11765060,05:14:21,05:14:21,877,23,,,,6969.19,0
11765060,05:15:00,05:15:00,7368,24,,,,7273.43,
11765060,05:15:33,05:15:33,4916,25,,,,7653.73,0
11765060,05:15:49,05:15:49,4917,26,,,,7855.05,0
11765060,05:16:01,05:16:01,4918,27,,,,7997.25,0
11765060,05:16:15,05:16:15,4919,28,,,,8156.6,0
11765060,05:16:44,05:16:44,4920,29,,,,8466.8,0
11765060,05:17:06,05:17:06,4921,30,,,,8703.51,0
11765060,05:17:24,05:17:24,4922,31,,,,8941.82,0
11765060,05:17:34,05:17:34,4923,32,,,,9063.56,0
11765060,05:17:49,05:17:49,4924,33,,,,9276.99,0
11765060,05:18:05,05:18:05,4925,34,,,,9473.78,0
11765060,05:18:24,05:18:24,4926,35,,,,9651.84,0
11765060,05:18:57,05:18:57,4927,36,,,,10020.03,0
11765060,05:19:22,05:19:22,4928,37,,,,10315.5,0
11765060,05:19:54,05:19:54,4929,38,,,,10721.36,0
11765060,05:20:13,05:20:13,4930,39,,,,10952.67,0
11765060,05:20:28,05:20:28,4931,40,,,,11107.13,0
11765060,05:20:44,05:20:44,340,41,,,,11292.64,0
11765060,05:20:56,05:20:56,7749,42,,,,11493.01,0
11765060,05:22:00,05:22:00,9952,43,,1,,12346.54,
11765080,05:00:00,05:00:00,9491,1,,,1,0,
11765080,05:01:32,05:01:32,9492,2,,,,739.19,0
11765080,05:04:00,05:04:00,107,3,,,,2420.28,
11765080,05:05:40,05:05:40,4332,4,,,,3243.55,0
11765080,05:06:31,05:06:31,4903,5,,,,3670.75,0
11765080,05:06:42,05:06:42,4904,6,,,,3800,0
11765080,05:06:59,05:06:59,4905,7,,,,3963.06,0
11765080,05:07:23,05:07:23,4906,8,,,,4125.06,0
11765080,05:07:52,05:07:52,4907,9,,,,4334.58,0
11765080,05:08:24,05:08:24,4908,10,,,,4550.62,0
11765080,05:08:39,05:08:39,4909,11,,,,4656.74,0
11765080,05:08:58,05:08:58,4910,12,,,,4782.39,0
11765080,05:09:19,05:09:19,4911,13,,,,4908.41,0
11765080,05:10:17,05:10:17,4912,14,,,,5270.16,0
11765080,05:10:56,05:10:56,4913,15,,,,5445.29,0
11765080,05:11:30,05:11:30,4914,16,,,,5724.72,0
11765080,05:11:43,05:11:43,871,17,,,,5816.4,0
11765080,05:12:18,05:12:18,872,18,,,,6098.99,0
11765080,05:12:33,05:12:33,873,19,,,,6220.5,0
11765080,05:12:58,05:12:58,874,20,,,,6397.78,0
11765080,05:13:32,05:13:32,875,21,,,,6609.78,0
11765080,05:13:48,05:13:48,876,22,,,,6710.9,0
11765080,05:14:21,05:14:21,877,23,,,,6969.19,0
11765080,05:15:00,05:15:00,7368,24,,,,7273.43,
11765080,05:15:33,05:15:33,4916,25,,,,7653.73,0
11765080,05:15:49,05:15:49,4917,26,,,,7855.05,0
11765080,05:16:01,05:16:01,4918,27,,,,7997.25,0
11765080,05:16:15,05:16:15,4919,28,,,,8156.6,0
11765080,05:16:44,05:16:44,4920,29,,,,8466.8,0
11765080,05:17:06,05:17:06,4921,30,,,,8703.51,0
11765080,05:17:24,05:17:24,4922,31,,,,8941.82,0
11765080,05:17:34,05:17:34,4923,32,,,,9063.56,0
11765080,05:17:49,05:17:49,4924,33,,,,9276.99,0
11765080,05:18:05,05:18:05,4925,34,,,,9473.78,0
11765080,05:18:24,05:18:24,4926,35,,,,9651.84,0
11765080,05:18:57,05:18:57,4927,36,,,,10020.03,0
11765080,05:19:22,05:19:22,4928,37,,,,10315.5,0
11765080,05:19:54,05:19:54,4929,38,,,,10721.36,0
11765080,05:20:13,05:20:13,4930,39,,,,10952.67,0
11765080,05:20:28,05:20:28,4931,40,,,,11107.13,0
11765080,05:20:44,05:20:44,340,41,,,,11292.64,0
11765080,05:20:56,05:20:56,7749,42,,,,11493.01,0
11765080,05:22:00,05:22:00,9952,43,,1,,12346.54,
11765090,05:00:00,05:00:00,9491,1,,,1,0,
11765090,05:01:32,05:01:32,9492,2,,,,739.19,0
11765090,05:04:00,05:04:00,107,3,,,,2420.28,
11765090,05:05:40,05:05:40,4332,4,,,,3243.55,0
11765090,05:06:31,05:06:31,4903,5,,,,3670.75,0
11765090,05:06:42,05:06:42,4904,6,,,,3800,0
11765090,05:06:59,05:06:59,4905,7,,,,3963.06,0
11765090,05:07:23,05:07:23,4906,8,,,,4125.06,0
11765090,05:07:52,05:07:52,4907,9,,,,4334.58,0
11765090,05:08:24,05:08:24,4908,10,,,,4550.62,0
11765090,05:08:39,05:08:39,4909,11,,,,4656.74,0
11765090,05:08:58,05:08:58,4910,12,,,,4782.39,0
11765090,05:09:19,05:09:19,4911,13,,,,4908.41,0
11765090,05:10:17,05:10:17,4912,14,,,,5270.16,0
11765090,05:10:56,05:10:56,4913,15,,,,5445.29,0
11765090,05:11:30,05:11:30,4914,16,,,,5724.72,0
11765090,05:11:43,05:11:43,871,17,,,,5816.4,0
11765090,05:12:18,05:12:18,872,18,,,,6098.99,0
11765090,05:12:33,05:12:33,873,19,,,,6220.5,0
11765090,05:12:58,05:12:58,874,20,,,,6397.78,0
11765090,05:13:32,05:13:32,875,21,,,,6609.78,0
11765090,05:13:48,05:13:48,876,22,,,,6710.9,0
11765090,05:14:21,05:14:21,877,23,,,,6969.19,0
11765090,05:15:00,05:15:00,7368,24,,,,7273.43,
11765090,05:15:33,05:15:33,4916,25,,,,7653.73,0
11765090,05:15:49,05:15:49,4917,26,,,,7855.05,0
11765090,05:16:01,05:16:01,4918,27,,,,7997.25,0
11765090,05:16:15,05:16:15,4919,28,,,,8156.6,0
11765090,05:16:44,05:16:44,4920,29,,,,8466.8,0
11765090,05:17:06,05:17:06,4921,30,,,,8703.51,0
11765090,05:17:24,05:17:24,4922,31,,,,8941.82,0
11765090,05:17:34,05:17:34,4923,32,,,,9063.56,0
11765090,05:17:49,05:17:49,4924,33,,,,9276.99,0
11765090,05:18:05,05:18:05,4925,34,,,,9473.78,0
11765090,05:18:24,05:18:24,4926,35,,,,9651.84,0
11765090,05:18:57,05:18:57,4927,36,,,,10020.03,0
11765090,05:19:22,05:19:22,4928,37,,,,10315.5,0
11765090,05:19:54,05:19:54,4929,38,,,,10721.36,0
11765090,05:20:13,05:20:13,4930,39,,,,10952.67,0
11765090,05:20:28,05:20:28,4931,40,,,,11107.13,0
11765090,05:20:44,05:20:44,340,41,,,,11292.64,0
11765090,05:20:56,05:20:56,7749,42,,,,11493.01,0
11765090,05:22:00,05:22:00,9952,43,,1,,12346.54,
11765120,05:00:00,05:00:00,9491,1,,,1,0,
11765120,05:01:32,05:01:32,9492,2,,,,739.19,0
11765120,05:04:00,05:04:00,107,3,,,,2420.28,
11765120,05:05:40,05:05:40,4332,4,,,,3243.55,0
11765120,05:06:31,05:06:31,4903,5,,,,3670.75,0
11765120,05:06:42,05:06:42,4904,6,,,,3800,0
11765120,05:06:59,05:06:59,4905,7,,,,3963.06,0
11765120,05:07:23,05:07:23,4906,8,,,,4125.06,0
11765120,05:07:52,05:07:52,4907,9,,,,4334.58,0
11765120,05:08:24,05:08:24,4908,10,,,,4550.62,0
11765120,05:08:39,05:08:39,4909,11,,,,4656.74,0
11765120,05:08:58,05:08:58,4910,12,,,,4782.39,0
11765120,05:09:19,05:09:19,4911,13,,,,4908.41,0
11765120,05:10:17,05:10:17,4912,14,,,,5270.16,0
11765120,05:10:56,05:10:56,4913,15,,,,5445.29,0
11765120,05:11:30,05:11:30,4914,16,,,,5724.72,0
11765120,05:11:43,05:11:43,871,17,,,,5816.4,0
11765120,05:12:18,05:12:18,872,18,,,,6098.99,0
11765120,05:12:33,05:12:33,873,19,,,,6220.5,0
11765120,05:12:58,05:12:58,874,20,,,,6397.78,0
11765120,05:13:32,05:13:32,875,21,,,,6609.78,0
11765120,05:13:48,05:13:48,876,22,,,,6710.9,0
11765120,05:14:21,05:14:21,877,23,,,,6969.19,0
11765120,05:15:00,05:15:00,7368,24,,,,7273.43,
11765120,05:15:33,05:15:33,4916,25,,,,7653.73,0
11765120,05:15:49,05:15:49,4917,26,,,,7855.05,0
11765120,05:16:01,05:16:01,4918,27,,,,7997.25,0
11765120,05:16:15,05:16:15,4919,28,,,,8156.6,0
11765120,05:16:44,05:16:44,4920,29,,,,8466.8,0
11765120,05:17:06,05:17:06,4921,30,,,,8703.51,0
11765120,05:17:24,05:17:24,4922,31,,,,8941.82,0
11765120,05:17:34,05:17:34,4923,32,,,,9063.56,0
11765120,05:17:49,05:17:49,4924,33,,,,9276.99,0
11765120,05:18:05,05:18:05,4925,34,,,,9473.78,0
11765120,05:18:24,05:18:24,4926,35,,,,9651.84,0
11765120,05:18:57,05:18:57,4927,36,,,,10020.03,0
11765120,05:19:22,05:19:22,4928,37,,,,10315.5,0
11765120,05:19:54,05:19:54,4929,38,,,,10721.36,0
11765120,05:20:13,05:20:13,4930,39,,,,10952.67,0
11765120,05:20:28,05:20:28,4931,40,,,,11107.13,0
11765120,05:20:44,05:20:44,340,41,,,,11292.64,0
11765120,05:20:56,05:20:56,7749,42,,,,11493.01,0
11765120,05:22:00,05:22:00,9952,43,,1,,12346.54,
11765130,05:00:00,05:00:00,9491,1,,,1,0,
11765130,05:01:32,05:01:32,9492,2,,,,739.19,0
11765130,05:04:00,05:04:00,107,3,,,,2420.28,
11765130,05:05:40,05:05:40,4332,4,,,,3243.55,0
11765130,05:06:31,05:06:31,4903,5,,,,3670.75,0
11765130,05:06:42,05:06:42,4904,6,,,,3800,0
11765130,05:06:59,05:06:59,4905,7,,,,3963.06,0
11765130,05:07:23,05:07:23,4906,8,,,,4125.06,0
11765130,05:07:52,05:07:52,4907,9,,,,4334.58,0
11765130,05:08:24,05:08:24,4908,10,,,,4550.62,0
11765130,05:08:39,05:08:39,4909,11,,,,4656.74,0
11765130,05:08:58,05:08:58,4910,12,,,,4782.39,0
11765130,05:09:19,05:09:19,4911,13,,,,4908.41,0
11765130,05:10:17,05:10:17,4912,14,,,,5270.16,0
11765130,05:10:56,05:10:56,4913,15,,,,5445.29,0
11765130,05:11:30,05:11:30,4914,16,,,,5724.72,0
11765130,05:11:43,05:11:43,871,17,,,,5816.4,0
11765130,05:12:18,05:12:18,872,18,,,,6098.99,0
11765130,05:12:33,05:12:33,873,19,,,,6220.5,0
11765130,05:12:58,05:12:58,874,20,,,,6397.78,0
11765130,05:13:32,05:13:32,875,21,,,,6609.78,0
11765130,05:13:48,05:13:48,876,22,,,,6710.9,0
11765130,05:14:21,05:14:21,877,23,,,,6969.19,0
11765130,05:15:00,05:15:00,7368,24,,,,7273.43,
11765130,05:15:33,05:15:33,4916,25,,,,7653.73,0
11765130,05:15:49,05:15:49,4917,26,,,,7855.05,0
11765130,05:16:01,05:16:01,4918,27,,,,7997.25,0
11765130,05:16:15,05:16:15,4919,28,,,,8156.6,0
11765130,05:16:44,05:16:44,4920,29,,,,8466.8,0
11765130,05:17:06,05:17:06,4921,30,,,,8703.51,0
11765130,05:17:24,05:17:24,4922,31,,,,8941.82,0
11765130,05:17:34,05:17:34,4923,32,,,,9063.56,0
11765130,05:17:49,05:17:49,4924,33,,,,9276.99,0
11765130,05:18:05,05:18:05,4925,34,,,,9473.78,0
11765130,05:18:24,05:18:24,4926,35,,,,9651.84,0
11765130,05:18:57,05:18:57,4927,36,,,,10020.03,0
11765130,05:19:22,05:19:22,4928,37,,,,10315.5,0
11765130,05:19:54,05:19:54,4929,38,,,,10721.36,0
11765130,05:20:13,05:20:13,4930,39,,,,10952.67,0
11765130,05:20:28,05:20:28,4931,40,,,,11107.13,0
11765130,05:20:44,05:20:44,340,41,,,,11292.64,0
11765130,05:20:56,05:20:56,7749,42,,,,11493.01,0
11765130,05:22:00,05:22:00,9952,43,,1,,12346.54,
12106010,14:56:00,14:56:00,9491,1,,,1,0,
12106010,14:57:55,14:57:55,9492,2,,,,739.19,0
12106010,15:01:00,15:01:00,107,3,,,,2420.28,
12106010,15:02:49,15:02:49,4332,4,,,,3243.55,0
12106010,15:03:45,15:03:45,4903,5,,,,3670.75,0
12106010,15:03:57,15:03:57,4904,6,,,,3800,0
12106010,15:04:15,15:04:15,4905,7,,,,3963.06,0
12106010,15:04:41,15:04:41,4906,8,,,,4125.06,0
12106010,15:05:13,15:05:13,4907,9,,,,4334.58,0
12106010,15:05:48,15:05:48,4908,10,,,,4550.62,0
12106010,15:06:04,15:06:04,4909,11,,,,4656.74,0
12106010,15:06:25,15:06:25,4910,12,,,,4782.39,0
12106010,15:06:48,15:06:48,4911,13,,,,4908.41,0
12106010,15:07:51,15:07:51,4912,14,,,,5270.16,0
12106010,15:08:34,15:08:34,4913,15,,,,5445.29,0
12106010,15:09:11,15:09:11,4914,16,,,,5724.72,0
12106010,15:09:25,15:09:25,871,17,,,,5816.4,0
12106010,15:10:03,15:10:03,872,18,,,,6098.99,0
12106010,15:10:19,15:10:19,873,19,,,,6220.5,0
12106010,15:10:47,15:10:47,874,20,,,,6397.78,0
12106010,15:11:24,15:11:24,875,21,,,,6609.78,0
12106010,15:11:42,15:11:42,876,22,,,,6710.9,0
12106010,15:12:17,15:12:17,877,23,,,,6969.19,0
12106010,15:13:00,15:13:00,7368,24,,,,7273.43,
12106010,15:14:07,15:14:07,4916,25,,,,7653.73,0
12106010,15:14:38,15:14:38,4917,26,,,,7855.05,0
12106010,15:15:02,15:15:02,4918,27,,,,7997.25,0
12106010,15:15:30,15:15:30,4919,28,,,,8156.6,0
12106010,15:16:29,15:16:29,4920,29,,,,8466.8,0
12106010,15:17:12,15:17:12,4921,30,,,,8703.51,0
12106010,15:17:48,15:17:48,4922,31,,,,8941.82,0
12106010,15:18:08,15:18:08,4923,32,,,,9063.56,0
12106010,15:18:39,15:18:39,4924,33,,,,9276.99,0
12106010,15:19:11,15:19:11,4925,34,,,,9473.78,0
12106010,15:19:49,15:19:49,4926,35,,,,9651.84,0
12106010,15:20:54,15:20:54,4927,36,,,,10020.03,0
12106010,15:21:45,15:21:45,4928,37,,,,10315.5,0
12106010,15:22:48,15:22:48,4929,38,,,,10721.36,0
12106010,15:23:26,15:23:26,4930,39,,,,10952.67,0
12106010,15:23:56,15:23:56,4931,40,,,,11107.13,0
12106010,15:24:29,15:24:29,340,41,,,,11292.64,0
12106010,15:24:53,15:24:53,7749,42,,,,11493.01,0
12106010,15:27:00,15:27:00,9952,43,,1,,12346.54,
12106110,14:56:00,14:56:00,9491,1,,,1,0,
12106110,14:57:55,14:57:55,9492,2,,,,739.19,0
12106110,15:01:00,15:01:00,107,3,,,,2420.28,
12106110,15:02:49,15:02:49,4332,4,,,,3243.55,0
12106110,15:03:45,15:03:45,4903,5,,,,3670.75,0
12106110,15:03:57,15:03:57,4904,6,,,,3800,0
12106110,15:04:15,15:04:15,4905,7,,,,3963.06,0
12106110,15:04:41,15:04:41,4906,8,,,,4125.06,0
12106110,15:05:13,15:05:13,4907,9,,,,4334.58,0
12106110,15:05:48,15:05:48,4908,10,,,,4550.62,0
12106110,15:06:04,15:06:04,4909,11,,,,4656.74,0
12106110,15:06:25,15:06:25,4910,12,,,,4782.39,0
12106110,15:06:48,15:06:48,4911,13,,,,4908.41,0
12106110,15:07:51,15:07:51,4912,14,,,,5270.16,0
12106110,15:08:34,15:08:34,4913,15,,,,5445.29,0
12106110,15:09:11,15:09:11,4914,16,,,,5724.72,0
12106110,15:09:25,15:09:25,871,17,,,,5816.4,0
12106110,15:10:03,15:10:03,872,18,,,,6098.99,0
12106110,15:10:19,15:10:19,873,19,,,,6220.5,0
12106110,15:10:47,15:10:47,874,20,,,,6397.78,0
12106110,15:11:24,15:11:24,875,21,,,,6609.78,0
12106110,15:11:42,15:11:42,876,22,,,,6710.9,0
12106110,15:12:17,15:12:17,877,23,,,,6969.19,0
12106110,15:13:00,15:13:00,7368,24,,,,7273.43,
12106110,15:14:07,15:14:07,4916,25,,,,7653.73,0
12106110,15:14:38,15:14:38,4917,26,,,,7855.05,0
12106110,15:15:02,15:15:02,4918,27,,,,7997.25,0
12106110,15:15:30,15:15:30,4919,28,,,,8156.6,0
12106110,15:16:29,15:16:29,4920,29,,,,8466.8,0
12106110,15:17:12,15:17:12,4921,30,,,,8703.51,0
12106110,15:17:48,15:17:48,4922,31,,,,8941.82,0
12106110,15:18:08,15:18:08,4923,32,,,,9063.56,0
12106110,15:18:39,15:18:39,4924,33,,,,9276.99,0
12106110,15:19:11,15:19:11,4925,34,,,,9473.78,0
12106110,15:19:49,15:19:49,4926,35,,,,9651.84,0
12106110,15:20:54,15:20:54,4927,36,,,,10020.03,0
12106110,15:21:45,15:21:45,4928,37,,,,10315.5,0
12106110,15:22:48,15:22:48,4929,38,,,,10721.36,0
12106110,15:23:26,15:23:26,4930,39,,,,10952.67,0
12106110,15:23:56,15:23:56,4931,40,,,,11107.13,0
12106110,15:24:29,15:24:29,340,41,,,,11292.64,0
12106110,15:24:53,15:24:53,7749,42,,,,11493.01,0
12106110,15:27:00,15:27:00,9952,43,,1,,12346.54,
12106150,14:56:00,14:56:00,9491,1,,,1,0,
12106150,14:57:55,14:57:55,9492,2,,,,739.19,0
12106150,15:01:00,15:01:00,107,3,,,,2420.28,
12106150,15:02:49,15:02:49,4332,4,,,,3243.55,0
12106150,15:03:45,15:03:45,4903,5,,,,3670.75,0
12106150,15:03:57,15:03:57,4904,6,,,,3800,0
12106150,15:04:15,15:04:15,4905,7,,,,3963.06,0
12106150,15:04:41,15:04:41,4906,8,,,,4125.06,0
12106150,15:05:13,15:05:13,4907,9,,,,4334.58,0
12106150,15:05:48,15:05:48,4908,10,,,,4550.62,0
12106150,15:06:04,15:06:04,4909,11,,,,4656.74,0
12106150,15:06:25,15:06:25,4910,12,,,,4782.39,0
12106150,15:06:48,15:06:48,4911,13,,,,4908.41,0
12106150,15:07:51,15:07:51,4912,14,,,,5270.16,0
12106150,15:08:34,15:08:34,4913,15,,,,5445.29,0
12106150,15:09:11,15:09:11,4914,16,,,,5724.72,0
12106150,15:09:25,15:09:25,871,17,,,,5816.4,0
12106150,15:10:03,15:10:03,872,18,,,,6098.99,0
12106150,15:10:19,15:10:19,873,19,,,,6220.5,0
12106150,15:10:47,15:10:47,874,20,,,,6397.78,0
12106150,15:11:24,15:11:24,875,21,,,,6609.78,0
12106150,15:11:42,15:11:42,876,22,,,,6710.9,0
12106150,15:12:17,15:12:17,877,23,,,,6969.19,0
12106150,15:13:00,15:13:00,7368,24,,,,7273.43,
12106150,15:14:07,15:14:07,4916,25,,,,7653.73,0
12106150,15:14:38,15:14:38,4917,26,,,,7855.05,0
12106150,15:15:02,15:15:02,4918,27,,,,7997.25,0
12106150,15:15:30,15:15:30,4919,28,,,,8156.6,0
12106150,15:16:29,15:16:29,4920,29,,,,8466.8,0
12106150,15:17:12,15:17:12,4921,30,,,,8703.51,0
12106150,15:17:48,15:17:48,4922,31,,,,8941.82,0
12106150,15:18:08,15:18:08,4923,32,,,,9063.56,0
12106150,15:18:39,15:18:39,4924,33,,,,9276.99,0
12106150,15:19:11,15:19:11,4925,34,,,,9473.78,0
12106150,15:19:49,15:19:49,4926,35,,,,9651.84,0
12106150,15:20:54,15:20:54,4927,36,,,,10020.03,0
12106150,15:21:45,15:21:45,4928,37,,,,10315.5,0
12106150,15:22:48,15:22:48,4929,38,,,,10721.36,0
12106150,15:23:26,15:23:26,4930,39,,,,10952.67,0
12106150,15:23:56,15:23:56,4931,40,,,,11107.13,0
12106150,15:24:29,15:24:29,340,41,,,,11292.64,0
12106150,15:24:53,15:24:53,7749,42,,,,11493.01,0
12106150,15:27:00,15:27:00,9952,43,,1,,12346.54,
12189160,15:09:00,15:09:00,9491,1,,,1,0,
12189160,15:10:55,15:10:55,9492,2,,,,739.19,0
12189160,15:14:00,15:14:00,107,3,,,,2420.28,
12189160,15:15:49,15:15:49,4332,4,,,,3243.55,0
12189160,15:16:45,15:16:45,4903,5,,,,3670.75,0
12189160,15:16:57,15:16:57,4904,6,,,,3800,0
12189160,15:17:15,15:17:15,4905,7,,,,3963.06,0
12189160,15:17:41,15:17:41,4906,8,,,,4125.06,0
12189160,15:18:13,15:18:13,4907,9,,,,4334.58,0
12189160,15:18:48,15:18:48,4908,10,,,,4550.62,0
12189160,15:19:04,15:19:04,4909,11,,,,4656.74,0
12189160,15:19:25,15:19:25,4910,12,,,,4782.39,0
12189160,15:19:48,15:19:48,4911,13,,,,4908.41,0
12189160,15:20:51,15:20:51,4912,14,,,,5270.16,0
12189160,15:21:34,15:21:34,4913,15,,,,5445.29,0
12189160,15:22:11,15:22:11,4914,16,,,,5724.72,0
12189160,15:22:25,15:22:25,871,17,,,,5816.4,0
12189160,15:23:03,15:23:03,872,18,,,,6098.99,0
12189160,15:23:19,15:23:19,873,19,,,,6220.5,0
12189160,15:23:47,15:23:47,874,20,,,,6397.78,0
12189160,15:24:24,15:24:24,875,21,,,,6609.78,0
12189160,15:24:42,15:24:42,876,22,,,,6710.9,0
12189160,15:25:17,15:25:17,877,23,,,,6969.19,0
12189160,15:26:00,15:26:00,7368,24,,,,7273.43,
12189160,15:27:07,15:27:07,4916,25,,,,7653.73,0
12189160,15:27:38,15:27:38,4917,26,,,,7855.05,0
12189160,15:28:02,15:28:02,4918,27,,,,7997.25,0
12189160,15:28:30,15:28:30,4919,28,,,,8156.6,0
12189160,15:29:29,15:29:29,4920,29,,,,8466.8,0
12189160,15:30:12,15:30:12,4921,30,,,,8703.51,0
12189160,15:30:48,15:30:48,4922,31,,,,8941.82,0
12189160,15:31:08,15:31:08,4923,32,,,,9063.56,0
12189160,15:31:39,15:31:39,4924,33,,,,9276.99,0
12189160,15:32:11,15:32:11,4925,34,,,,9473.78,0
12189160,15:32:49,15:32:49,4926,35,,,,9651.84,0
12189160,15:33:54,15:33:54,4927,36,,,,10020.03,0
12189160,15:34:45,15:34:45,4928,37,,,,10315.5,0
12189160,15:35:48,15:35:48,4929,38,,,,10721.36,0
12189160,15:36:26,15:36:26,4930,39,,,,10952.67,0
12189160,15:36:56,15:36:56,4931,40,,,,11107.13,0
12189160,15:37:29,15:37:29,340,41,,,,11292.64,0
12189160,15:37:53,15:37:53,7749,42,,,,11493.01,0
12189160,15:40:00,15:40:00,9952,43,,1,,12346.54,
12740020,08:15:00,08:15:00,9491,1,,,1,0,
12740020,08:16:32,08:16:32,9492,2,,,,739.19,0
12740020,08:19:00,08:19:00,107,3,,,,2420.28,
12740020,08:21:34,08:21:34,4332,4,,,,3243.55,0
12740020,08:22:54,08:22:54,4903,5,,,,3670.75,0
12740020,08:23:11,08:23:11,4904,6,,,,3800,0
12740020,08:23:36,08:23:36,4905,7,,,,3963.06,0
12740020,08:24:14,08:24:14,4906,8,,,,4125.06,0
12740020,08:24:59,08:24:59,4907,9,,,,4334.58,0
12740020,08:25:48,08:25:48,4908,10,,,,4550.62,0
12740020,08:26:11,08:26:11,4909,11,,,,4656.74,0
12740020,08:26:41,08:26:41,4910,12,,,,4782.39,0
12740020,08:27:13,08:27:13,4911,13,,,,4908.41,0
12740020,08:28:43,08:28:43,4912,14,,,,5270.16,0
12740020,08:29:43,08:29:43,4913,15,,,,5445.29,0
12740020,08:30:35,08:30:35,4914,16,,,,5724.72,0
12740020,08:30:55,08:30:55,871,17,,,,5816.4,0
12740020,08:31:50,08:31:50,872,18,,,,6098.99,0
12740020,08:32:13,08:32:13,873,19,,,,6220.5,0
12740020,08:32:52,08:32:52,874,20,,,,6397.78,0
12740020,08:33:45,08:33:45,875,21,,,,6609.78,0
12740020,08:34:10,08:34:10,876,22,,,,6710.9,0
12740020,08:35:00,08:35:00,877,23,,,,6969.19,0
12740020,08:36:00,08:36:00,7368,24,,,,7273.43,
12740020,08:36:57,08:36:57,4916,25,,,,7653.73,0
12740020,08:37:24,08:37:24,4917,26,,,,7855.05,0
12740020,08:37:45,08:37:45,4918,27,,,,7997.25,0
12740020,08:38:08,08:38:08,4919,28,,,,8156.6,0
12740020,08:38:59,08:38:59,4920,29,,,,8466.8,0
12740020,08:39:36,08:39:36,4921,30,,,,8703.51,0
12740020,08:40:07,08:40:07,4922,31,,,,8941.82,0
12740020,08:40:24,08:40:24,4923,32,,,,9063.56,0
12740020,08:40:51,08:40:51,4924,33,,,,9276.99,0
12740020,08:41:18,08:41:18,4925,34,,,,9473.78,0
12740020,08:41:50,08:41:50,4926,35,,,,9651.84,0
12740020,08:42:46,08:42:46,4927,36,,,,10020.03,0
12740020,08:43:30,08:43:30,4928,37,,,,10315.5,0
12740020,08:44:24,08:44:24,4929,38,,,,10721.36,0
12740020,08:44:57,08:44:57,4930,39,,,,10952.67,0
12740020,08:45:22,08:45:22,4931,40,,,,11107.13,0
12740020,08:45:51,08:45:51,340,41,,,,11292.64,0
12740020,08:46:11,08:46:11,7749,42,,,,11493.01,0
12740020,08:48:00,08:48:00,9952,43,,1,,12346.54,
12740030,08:15:00,08:15:00,9491,1,,,1,0,
12740030,08:16:32,08:16:32,9492,2,,,,739.19,0
12740030,08:19:00,08:19:00,107,3,,,,2420.28,
12740030,08:21:34,08:21:34,4332,4,,,,3243.55,0
12740030,08:22:54,08:22:54,4903,5,,,,3670.75,0
12740030,08:23:11,08:23:11,4904,6,,,,3800,0
12740030,08:23:36,08:23:36,4905,7,,,,3963.06,0
12740030,08:24:14,08:24:14,4906,8,,,,4125.06,0
12740030,08:24:59,08:24:59,4907,9,,,,4334.58,0
12740030,08:25:48,08:25:48,4908,10,,,,4550.62,0
12740030,08:26:11,08:26:11,4909,11,,,,4656.74,0
12740030,08:26:41,08:26:41,4910,12,,,,4782.39,0
12740030,08:27:13,08:27:13,4911,13,,,,4908.41,0
12740030,08:28:43,08:28:43,4912,14,,,,5270.16,0
12740030,08:29:43,08:29:43,4913,15,,,,5445.29,0
12740030,08:30:35,08:30:35,4914,16,,,,5724.72,0
12740030,08:30:55,08:30:55,871,17,,,,5816.4,0
12740030,08:31:50,08:31:50,872,18,,,,6098.99,0
12740030,08:32:13,08:32:13,873,19,,,,6220.5,0
12740030,08:32:52,08:32:52,874,20,,,,6397.78,0
12740030,08:33:45,08:33:45,875,21,,,,6609.78,0
12740030,08:34:10,08:34:10,876,22,,,,6710.9,0
12740030,08:35:00,08:35:00,877,23,,,,6969.19,0
12740030,08:36:00,08:36:00,7368,24,,,,7273.43,
12740030,08:36:57,08:36:57,4916,25,,,,7653.73,0
12740030,08:37:24,08:37:24,4917,26,,,,7855.05,0
12740030,08:37:45,08:37:45,4918,27,,,,7997.25,0
12740030,08:38:08,08:38:08,4919,28,,,,8156.6,0
12740030,08:38:59,08:38:59,4920,29,,,,8466.8,0
12740030,08:39:36,08:39:36,4921,30,,,,8703.51,0
12740030,08:40:07,08:40:07,4922,31,,,,8941.82,0
12740030,08:40:24,08:40:24,4923,32,,,,9063.56,0
12740030,08:40:51,08:40:51,4924,33,,,,9276.99,0
12740030,08:41:18,08:41:18,4925,34,,,,9473.78,0
12740030,08:41:50,08:41:50,4926,35,,,,9651.84,0
12740030,08:42:46,08:42:46,4927,36,,,,10020.03,0
12740030,08:43:30,08:43:30,4928,37,,,,10315.5,0
12740030,08:44:24,08:44:24,4929,38,,,,10721.36,0
12740030,08:44:57,08:44:57,4930,39,,,,10952.67,0
12740030,08:45:22,08:45:22,4931,40,,,,11107.13,0
12740030,08:45:51,08:45:51,340,41,,,,11292.64,0
12740030,08:46:11,08:46:11,7749,42,,,,11493.01,0
12740030,08:48:00,08:48:00,9952,43,,1,,12346.54,
12740040,08:15:00,08:15:00,9491,1,,,1,0,
12740040,08:16:32,08:16:32,9492,2,,,,739.19,0
12740040,08:19:00,08:19:00,107,3,,,,2420.28,
12740040,08:21:34,08:21:34,4332,4,,,,3243.55,0
12740040,08:22:54,08:22:54,4903,5,,,,3670.75,0
12740040,08:23:11,08:23:11,4904,6,,,,3800,0
12740040,08:23:36,08:23:36,4905,7,,,,3963.06,0
12740040,08:24:14,08:24:14,4906,8,,,,4125.06,0
12740040,08:24:59,08:24:59,4907,9,,,,4334.58,0
12740040,08:25:48,08:25:48,4908,10,,,,4550.62,0
12740040,08:26:11,08:26:11,4909,11,,,,4656.74,0
12740040,08:26:41,08:26:41,4910,12,,,,4782.39,0
12740040,08:27:13,08:27:13,4911,13,,,,4908.41,0
12740040,08:28:43,08:28:43,4912,14,,,,5270.16,0
12740040,08:29:43,08:29:43,4913,15,,,,5445.29,0
12740040,08:30:35,08:30:35,4914,16,,,,5724.72,0
12740040,08:30:55,08:30:55,871,17,,,,5816.4,0
12740040,08:31:50,08:31:50,872,18,,,,6098.99,0
12740040,08:32:13,08:32:13,873,19,,,,6220.5,0
12740040,08:32:52,08:32:52,874,20,,,,6397.78,0
12740040,08:33:45,08:33:45,875,21,,,,6609.78,0
12740040,08:34:10,08:34:10,876,22,,,,6710.9,0
12740040,08:35:00,08:35:00,877,23,,,,6969.19,0
12740040,08:36:00,08:36:00,7368,24,,,,7273.43,
12740040,08:36:57,08:36:57,4916,25,,,,7653.73,0
12740040,08:37:24,08:37:24,4917,26,,,,7855.05,0
12740040,08:37:45,08:37:45,4918,27,,,,7997.25,0
12740040,08:38:08,08:38:08,4919,28,,,,8156.6,0
12740040,08:38:59,08:38:59,4920,29,,,,8466.8,0
12740040,08:39:36,08:39:36,4921,30,,,,8703.51,0
12740040,08:40:07,08:40:07,4922,31,,,,8941.82,0
12740040,08:40:24,08:40:24,4923,32,,,,9063.56,0
12740040,08:40:51,08:40:51,4924,33,,,,9276.99,0
12740040,08:41:18,08:41:18,4925,34,,,,9473.78,0
12740040,08:41:50,08:41:50,4926,35,,,,9651.84,0
12740040,08:42:46,08:42:46,4927,36,,,,10020.03,0
12740040,08:43:30,08:43:30,4928,37,,,,10315.5,0
12740040,08:44:24,08:44:24,4929,38,,,,10721.36,0
12740040,08:44:57,08:44:57,4930,39,,,,10952.67,0
12740040,08:45:22,08:45:22,4931,40,,,,11107.13,0
12740040,08:45:51,08:45:51,340,41,,,,11292.64,0
12740040,08:46:11,08:46:11,7749,42,,,,11493.01,0
12740040,08:48:00,08:48:00,9952,43,,1,,12346.54,
12740050,08:15:00,08:15:00,9491,1,,,1,0,
12740050,08:16:32,08:16:32,9492,2,,,,739.19,0
12740050,08:19:00,08:19:00,107,3,,,,2420.28,
12740050,08:21:34,08:21:34,4332,4,,,,3243.55,0
12740050,08:22:54,08:22:54,4903,5,,,,3670.75,0
12740050,08:23:11,08:23:11,4904,6,,,,3800,0
12740050,08:23:36,08:23:36,4905,7,,,,3963.06,0
12740050,08:24:14,08:24:14,4906,8,,,,4125.06,0
12740050,08:24:59,08:24:59,4907,9,,,,4334.58,0
12740050,08:25:48,08:25:48,4908,10,,,,4550.62,0
12740050,08:26:11,08:26:11,4909,11,,,,4656.74,0
12740050,08:26:41,08:26:41,4910,12,,,,4782.39,0
12740050,08:27:13,08:27:13,4911,13,,,,4908.41,0
12740050,08:28:43,08:28:43,4912,14,,,,5270.16,0
12740050,08:29:43,08:29:43,4913,15,,,,5445.29,0
12740050,08:30:35,08:30:35,4914,16,,,,5724.72,0
12740050,08:30:55,08:30:55,871,17,,,,5816.4,0
12740050,08:31:50,08:31:50,872,18,,,,6098.99,0
12740050,08:32:13,08:32:13,873,19,,,,6220.5,0
12740050,08:32:52,08:32:52,874,20,,,,6397.78,0
12740050,08:33:45,08:33:45,875,21,,,,6609.78,0
12740050,08:34:10,08:34:10,876,22,,,,6710.9,0
12740050,08:35:00,08:35:00,877,23,,,,6969.19,0
12740050,08:36:00,08:36:00,7368,24,,,,7273.43,
12740050,08:36:57,08:36:57,4916,25,,,,7653.73,0
12740050,08:37:24,08:37:24,4917,26,,,,7855.05,0
12740050,08:37:45,08:37:45,4918,27,,,,7997.25,0
12740050,08:38:08,08:38:08,4919,28,,,,8156.6,0
12740050,08:38:59,08:38:59,4920,29,,,,8466.8,0
12740050,08:39:36,08:39:36,4921,30,,,,8703.51,0
12740050,08:40:07,08:40:07,4922,31,,,,8941.82,0
12740050,08:40:24,08:40:24,4923,32,,,,9063.56,0
12740050,08:40:51,08:40:51,4924,33,,,,9276.99,0
12740050,08:41:18,08:41:18,4925,34,,,,9473.78,0
12740050,08:41:50,08:41:50,4926,35,,,,9651.84,0
12740050,08:42:46,08:42:46,4927,36,,,,10020.03,0
12740050,08:43:30,08:43:30,4928,37,,,,10315.5,0
12740050,08:44:24,08:44:24,4929,38,,,,10721.36,0
12740050,08:44:57,08:44:57,4930,39,,,,10952.67,0
12740050,08:45:22,08:45:22,4931,40,,,,11107.13,0
12740050,08:45:51,08:45:51,340,41,,,,11292.64,0
12740050,08:46:11,08:46:11,7749,42,,,,11493.01,0
12740050,08:48:00,08:48:00,9952,43,,1,,12346.54,
12740060,08:15:00,08:15:00,9491,1,,,1,0,
12740060,08:16:32,08:16:32,9492,2,,,,739.19,0
12740060,08:19:00,08:19:00,107,3,,,,2420.28,
12740060,08:21:34,08:21:34,4332,4,,,,3243.55,0
12740060,08:22:54,08:22:54,4903,5,,,,3670.75,0
12740060,08:23:11,08:23:11,4904,6,,,,3800,0
12740060,08:23:36,08:23:36,4905,7,,,,3963.06,0
12740060,08:24:14,08:24:14,4906,8,,,,4125.06,0
12740060,08:24:59,08:24:59,4907,9,,,,4334.58,0
12740060,08:25:48,08:25:48,4908,10,,,,4550.62,0
12740060,08:26:11,08:26:11,4909,11,,,,4656.74,0
12740060,08:26:41,08:26:41,4910,12,,,,4782.39,0
12740060,08:27:13,08:27:13,4911,13,,,,4908.41,0
12740060,08:28:43,08:28:43,4912,14,,,,5270.16,0
12740060,08:29:43,08:29:43,4913,15,,,,5445.29,0
12740060,08:30:35,08:30:35,4914,16,,,,5724.72,0
12740060,08:30:55,08:30:55,871,17,,,,5816.4,0
12740060,08:31:50,08:31:50,872,18,,,,6098.99,0
12740060,08:32:13,08:32:13,873,19,,,,6220.5,0
12740060,08:32:52,08:32:52,874,20,,,,6397.78,0
12740060,08:33:45,08:33:45,875,21,,,,6609.78,0
12740060,08:34:10,08:34:10,876,22,,,,6710.9,0
12740060,08:35:00,08:35:00,877,23,,,,6969.19,0
12740060,08:36:00,08:36:00,7368,24,,,,7273.43,
12740060,08:36:57,08:36:57,4916,25,,,,7653.73,0
12740060,08:37:24,08:37:24,4917,26,,,,7855.05,0
12740060,08:37:45,08:37:45,4918,27,,,,7997.25,0
12740060,08:38:08,08:38:08,4919,28,,,,8156.6,0
12740060,08:38:59,08:38:59,4920,29,,,,8466.8,0
12740060,08:39:36,08:39:36,4921,30,,,,8703.51,0
12740060,08:40:07,08:40:07,4922,31,,,,8941.82,0
12740060,08:40:24,08:40:24,4923,32,,,,9063.56,0
12740060,08:40:51,08:40:51,4924,33,,,,9276.99,0
12740060,08:41:18,08:41:18,4925,34,,,,9473.78,0
12740060,08:41:50,08:41:50,4926,35,,,,9651.84,0
12740060,08:42:46,08:42:46,4927,36,,,,10020.03,0
12740060,08:43:30,08:43:30,4928,37,,,,10315.5,0
12740060,08:44:24,08:44:24,4929,38,,,,10721.36,0
12740060,08:44:57,08:44:57,4930,39,,,,10952.67,0
12740060,08:45:22,08:45:22,4931,40,,,,11107.13,0
12740060,08:45:51,08:45:51,340,41,,,,11292.64,0
12740060,08:46:11,08:46:11,7749,42,,,,11493.01,0
12740060,08:48:00,08:48:00,9952,43,,1,,12346.54,
12740080,08:15:00,08:15:00,9491,1,,,1,0,
12740080,08:16:32,08:16:32,9492,2,,,,739.19,0
12740080,08:19:00,08:19:00,107,3,,,,2420.28,
12740080,08:21:34,08:21:34,4332,4,,,,3243.55,0
12740080,08:22:54,08:22:54,4903,5,,,,3670.75,0
12740080,08:23:11,08:23:11,4904,6,,,,3800,0
12740080,08:23:36,08:23:36,4905,7,,,,3963.06,0
12740080,08:24:14,08:24:14,4906,8,,,,4125.06,0
12740080,08:24:59,08:24:59,4907,9,,,,4334.58,0
12740080,08:25:48,08:25:48,4908,10,,,,4550.62,0
12740080,08:26:11,08:26:11,4909,11,,,,4656.74,0
12740080,08:26:41,08:26:41,4910,12,,,,4782.39,0
12740080,08:27:13,08:27:13,4911,13,,,,4908.41,0
12740080,08:28:43,08:28:43,4912,14,,,,5270.16,0
12740080,08:29:43,08:29:43,4913,15,,,,5445.29,0
12740080,08:30:35,08:30:35,4914,16,,,,5724.72,0
12740080,08:30:55,08:30:55,871,17,,,,5816.4,0
12740080,08:31:50,08:31:50,872,18,,,,6098.99,0
12740080,08:32:13,08:32:13,873,19,,,,6220.5,0
12740080,08:32:52,08:32:52,874,20,,,,6397.78,0
12740080,08:33:45,08:33:45,875,21,,,,6609.78,0
12740080,08:34:10,08:34:10,876,22,,,,6710.9,0
12740080,08:35:00,08:35:00,877,23,,,,6969.19,0
12740080,08:36:00,08:36:00,7368,24,,,,7273.43,
12740080,08:36:57,08:36:57,4916,25,,,,7653.73,0
12740080,08:37:24,08:37:24,4917,26,,,,7855.05,0
12740080,08:37:45,08:37:45,4918,27,,,,7997.25,0
12740080,08:38:08,08:38:08,4919,28,,,,8156.6,0
12740080,08:38:59,08:38:59,4920,29,,,,8466.8,0
12740080,08:39:36,08:39:36,4921,30,,,,8703.51,0
12740080,08:40:07,08:40:07,4922,31,,,,8941.82,0
12740080,08:40:24,08:40:24,4923,32,,,,9063.56,0
12740080,08:40:51,08:40:51,4924,33,,,,9276.99,0
12740080,08:41:18,08:41:18,4925,34,,,,9473.78,0
12740080,08:41:50,08:41:50,4926,35,,,,9651.84,0
12740080,08:42:46,08:42:46,4927,36,,,,10020.03,0
12740080,08:43:30,08:43:30,4928,37,,,,10315.5,0
12740080,08:44:24,08:44:24,4929,38,,,,10721.36,0
12740080,08:44:57,08:44:57,4930,39,,,,10952.67,0
12740080,08:45:22,08:45:22,4931,40,,,,11107.13,0
12740080,08:45:51,08:45:51,340,41,,,,11292.64,0
12740080,08:46:11,08:46:11,7749,42,,,,11493.01,0
12740080,08:48:00,08:48:00,9952,43,,1,,12346.54,
12740090,08:15:00,08:15:00,9491,1,,,1,0,
12740090,08:16:32,08:16:32,9492,2,,,,739.19,0
12740090,08:19:00,08:19:00,107,3,,,,2420.28,
12740090,08:21:34,08:21:34,4332,4,,,,3243.55,0
12740090,08:22:54,08:22:54,4903,5,,,,3670.75,0
12740090,08:23:11,08:23:11,4904,6,,,,3800,0
12740090,08:23:36,08:23:36,4905,7,,,,3963.06,0
12740090,08:24:14,08:24:14,4906,8,,,,4125.06,0
12740090,08:24:59,08:24:59,4907,9,,,,4334.58,0
12740090,08:25:48,08:25:48,4908,10,,,,4550.62,0
12740090,08:26:11,08:26:11,4909,11,,,,4656.74,0
12740090,08:26:41,08:26:41,4910,12,,,,4782.39,0
12740090,08:27:13,08:27:13,4911,13,,,,4908.41,0
12740090,08:28:43,08:28:43,4912,14,,,,5270.16,0
12740090,08:29:43,08:29:43,4913,15,,,,5445.29,0
12740090,08:30:35,08:30:35,4914,16,,,,5724.72,0
12740090,08:30:55,08:30:55,871,17,,,,5816.4,0
12740090,08:31:50,08:31:50,872,18,,,,6098.99,0
12740090,08:32:13,08:32:13,873,19,,,,6220.5,0
12740090,08:32:52,08:32:52,874,20,,,,6397.78,0
12740090,08:33:45,08:33:45,875,21,,,,6609.78,0
12740090,08:34:10,08:34:10,876,22,,,,6710.9,0
12740090,08:35:00,08:35:00,877,23,,,,6969.19,0
12740090,08:36:00,08:36:00,7368,24,,,,7273.43,
12740090,08:36:57,08:36:57,4916,25,,,,7653.73,0
12740090,08:37:24,08:37:24,4917,26,,,,7855.05,0
12740090,08:37:45,08:37:45,4918,27,,,,7997.25,0
12740090,08:38:08,08:38:08,4919,28,,,,8156.6,0
12740090,08:38:59,08:38:59,4920,29,,,,8466.8,0
12740090,08:39:36,08:39:36,4921,30,,,,8703.51,0
12740090,08:40:07,08:40:07,4922,31,,,,8941.82,0
12740090,08:40:24,08:40:24,4923,32,,,,9063.56,0
12740090,08:40:51,08:40:51,4924,33,,,,9276.99,0
12740090,08:41:18,08:41:18,4925,34,,,,9473.78,0
12740090,08:41:50,08:41:50,4926,35,,,,9651.84,0
12740090,08:42:46,08:42:46,4927,36,,,,10020.03,0
12740090,08:43:30,08:43:30,4928,37,,,,10315.5,0
12740090,08:44:24,08:44:24,4929,38,,,,10721.36,0
12740090,08:44:57,08:44:57,4930,39,,,,10952.67,0
12740090,08:45:22,08:45:22,4931,40,,,,11107.13,0
12740090,08:45:51,08:45:51,340,41,,,,11292.64,0
12740090,08:46:11,08:46:11,7749,42,,,,11493.01,0
12740090,08:48:00,08:48:00,9952,43,,1,,12346.54,
12740120,08:15:00,08:15:00,9491,1,,,1,0,
12740120,08:16:32,08:16:32,9492,2,,,,739.19,0
12740120,08:19:00,08:19:00,107,3,,,,2420.28,
12740120,08:21:34,08:21:34,4332,4,,,,3243.55,0
12740120,08:22:54,08:22:54,4903,5,,,,3670.75,0
12740120,08:23:11,08:23:11,4904,6,,,,3800,0
12740120,08:23:36,08:23:36,4905,7,,,,3963.06,0
12740120,08:24:14,08:24:14,4906,8,,,,4125.06,0
12740120,08:24:59,08:24:59,4907,9,,,,4334.58,0
12740120,08:25:48,08:25:48,4908,10,,,,4550.62,0
12740120,08:26:11,08:26:11,4909,11,,,,4656.74,0
12740120,08:26:41,08:26:41,4910,12,,,,4782.39,0
12740120,08:27:13,08:27:13,4911,13,,,,4908.41,0
12740120,08:28:43,08:28:43,4912,14,,,,5270.16,0
12740120,08:29:43,08:29:43,4913,15,,,,5445.29,0
12740120,08:30:35,08:30:35,4914,16,,,,5724.72,0
12740120,08:30:55,08:30:55,871,17,,,,5816.4,0
12740120,08:31:50,08:31:50,872,18,,,,6098.99,0
12740120,08:32:13,08:32:13,873,19,,,,6220.5,0
12740120,08:32:52,08:32:52,874,20,,,,6397.78,0
12740120,08:33:45,08:33:45,875,21,,,,6609.78,0
12740120,08:34:10,08:34:10,876,22,,,,6710.9,0
12740120,08:35:00,08:35:00,877,23,,,,6969.19,0
12740120,08:36:00,08:36:00,7368,24,,,,7273.43,
12740120,08:36:57,08:36:57,4916,25,,,,7653.73,0
12740120,08:37:24,08:37:24,4917,26,,,,7855.05,0
12740120,08:37:45,08:37:45,4918,27,,,,7997.25,0
12740120,08:38:08,08:38:08,4919,28,,,,8156.6,0
12740120,08:38:59,08:38:59,4920,29,,,,8466.8,0
12740120,08:39:36,08:39:36,4921,30,,,,8703.51,0
12740120,08:40:07,08:40:07,4922,31,,,,8941.82,0
12740120,08:40:24,08:40:24,4923,32,,,,9063.56,0
12740120,08:40:51,08:40:51,4924,33,,,,9276.99,0
12740120,08:41:18,08:41:18,4925,34,,,,9473.78,0
12740120,08:41:50,08:41:50,4926,35,,,,9651.84,0
12740120,08:42:46,08:42:46,4927,36,,,,10020.03,0
12740120,08:43:30,08:43:30,4928,37,,,,10315.5,0
12740120,08:44:24,08:44:24,4929,38,,,,10721.36,0
12740120,08:44:57,08:44:57,4930,39,,,,10952.67,0
12740120,08:45:22,08:45:22,4931,40,,,,11107.13,0
12740120,08:45:51,08:45:51,340,41,,,,11292.64,0
12740120,08:46:11,08:46:11,7749,42,,,,11493.01,0
12740120,08:48:00,08:48:00,9952,43,,1,,12346.54,
12740130,08:15:00,08:15:00,9491,1,,,1,0,
12740130,08:16:32,08:16:32,9492,2,,,,739.19,0
12740130,08:19:00,08:19:00,107,3,,,,2420.28,
12740130,08:21:34,08:21:34,4332,4,,,,3243.55,0
12740130,08:22:54,08:22:54,4903,5,,,,3670.75,0
12740130,08:23:11,08:23:11,4904,6,,,,3800,0
12740130,08:23:36,08:23:36,4905,7,,,,3963.06,0
12740130,08:24:14,08:24:14,4906,8,,,,4125.06,0
12740130,08:24:59,08:24:59,4907,9,,,,4334.58,0
12740130,08:25:48,08:25:48,4908,10,,,,4550.62,0
12740130,08:26:11,08:26:11,4909,11,,,,4656.74,0
12740130,08:26:41,08:26:41,4910,12,,,,4782.39,0
12740130,08:27:13,08:27:13,4911,13,,,,4908.41,0
12740130,08:28:43,08:28:43,4912,14,,,,5270.16,0
12740130,08:29:43,08:29:43,4913,15,,,,5445.29,0
12740130,08:30:35,08:30:35,4914,16,,,,5724.72,0
12740130,08:30:55,08:30:55,871,17,,,,5816.4,0
12740130,08:31:50,08:31:50,872,18,,,,6098.99,0
12740130,08:32:13,08:32:13,873,19,,,,6220.5,0
12740130,08:32:52,08:32:52,874,20,,,,6397.78,0
12740130,08:33:45,08:33:45,875,21,,,,6609.78,0
12740130,08:34:10,08:34:10,876,22,,,,6710.9,0
12740130,08:35:00,08:35:00,877,23,,,,6969.19,0
12740130,08:36:00,08:36:00,7368,24,,,,7273.43,
12740130,08:36:57,08:36:57,4916,25,,,,7653.73,0
12740130,08:37:24,08:37:24,4917,26,,,,7855.05,0
12740130,08:37:45,08:37:45,4918,27,,,,7997.25,0
12740130,08:38:08,08:38:08,4919,28,,,,8156.6,0
12740130,08:38:59,08:38:59,4920,29,,,,8466.8,0
12740130,08:39:36,08:39:36,4921,30,,,,8703.51,0
12740130,08:40:07,08:40:07,4922,31,,,,8941.82,0
12740130,08:40:24,08:40:24,4923,32,,,,9063.56,0
12740130,08:40:51,08:40:51,4924,33,,,,9276.99,0
12740130,08:41:18,08:41:18,4925,34,,,,9473.78,0
12740130,08:41:50,08:41:50,4926,35,,,,9651.84,0
12740130,08:42:46,08:42:46,4927,36,,,,10020.03,0
12740130,08:43:30,08:43:30,4928,37,,,,10315.5,0
12740130,08:44:24,08:44:24,4929,38,,,,10721.36,0
12740130,08:44:57,08:44:57,4930,39,,,,10952.67,0
12740130,08:45:22,08:45:22,4931,40,,,,11107.13,0
12740130,08:45:51,08:45:51,340,41,,,,11292.64,0
12740130,08:46:11,08:46:11,7749,42,,,,11493.01,0
12740130,08:48:00,08:48:00,9952,43,,1,,12346.54,
12817070,06:17:00,06:17:00,9491,1,,,1,0,
12817070,06:18:55,06:18:55,9492,2,,,,739.19,0
12817070,06:22:00,06:22:00,107,3,,,,2420.28,
12817070,06:23:30,06:23:30,4332,4,,,,3243.55,0
12817070,06:24:17,06:24:17,4903,5,,,,3670.75,0
12817070,06:24:28,06:24:28,4904,6,,,,3800,0
12817070,06:24:42,06:24:42,4905,7,,,,3963.06,0
12817070,06:25:04,06:25:04,4906,8,,,,4125.06,0
12817070,06:25:31,06:25:31,4907,9,,,,4334.58,0
12817070,06:26:00,06:26:00,4908,10,,,,4550.62,0
12817070,06:26:13,06:26:13,4909,11,,,,4656.74,0
12817070,06:26:31,06:26:31,4910,12,,,,4782.39,0
12817070,06:26:50,06:26:50,4911,13,,,,4908.41,0
12817070,06:27:43,06:27:43,4912,14,,,,5270.16,0
12817070,06:28:18,06:28:18,4913,15,,,,5445.29,0
12817070,06:28:49,06:28:49,4914,16,,,,5724.72,0
12817070,06:29:01,06:29:01,871,17,,,,5816.4,0
12817070,06:29:33,06:29:33,872,18,,,,6098.99,0
12817070,06:29:46,06:29:46,873,19,,,,6220.5,0
12817070,06:30:09,06:30:09,874,20,,,,6397.78,0
12817070,06:30:40,06:30:40,875,21,,,,6609.78,0
12817070,06:30:55,06:30:55,876,22,,,,6710.9,0
12817070,06:31:24,06:31:24,877,23,,,,6969.19,0
12817070,06:32:00,06:32:00,7368,24,,,,7273.43,
12817070,06:32:57,06:32:57,4916,25,,,,7653.73,0
12817070,06:33:24,06:33:24,4917,26,,,,7855.05,0
12817070,06:33:45,06:33:45,4918,27,,,,7997.25,0
12817070,06:34:08,06:34:08,4919,28,,,,8156.6,0
12817070,06:34:59,06:34:59,4920,29,,,,8466.8,0
12817070,06:35:36,06:35:36,4921,30,,,,8703.51,0
12817070,06:36:07,06:36:07,4922,31,,,,8941.82,0
12817070,06:36:24,06:36:24,4923,32,,,,9063.56,0
12817070,06:36:51,06:36:51,4924,33,,,,9276.99,0
12817070,06:37:18,06:37:18,4925,34,,,,9473.78,0
12817070,06:37:50,06:37:50,4926,35,,,,9651.84,0
12817070,06:38:46,06:38:46,4927,36,,,,10020.03,0
12817070,06:39:30,06:39:30,4928,37,,,,10315.5,0
12817070,06:40:24,06:40:24,4929,38,,,,10721.36,0
12817070,06:40:57,06:40:57,4930,39,,,,10952.67,0
12817070,06:41:22,06:41:22,4931,40,,,,11107.13,0
12817070,06:41:51,06:41:51,340,41,,,,11292.64,0
12817070,06:42:11,06:42:11,7749,42,,,,11493.01,0
12817070,06:44:00,06:44:00,9952,43,,1,,12346.54,
12817100,06:17:00,06:17:00,9491,1,,,1,0,
12817100,06:18:55,06:18:55,9492,2,,,,739.19,0
12817100,06:22:00,06:22:00,107,3,,,,2420.28,
12817100,06:23:30,06:23:30,4332,4,,,,3243.55,0
12817100,06:24:17,06:24:17,4903,5,,,,3670.75,0
12817100,06:24:28,06:24:28,4904,6,,,,3800,0
12817100,06:24:42,06:24:42,4905,7,,,,3963.06,0
12817100,06:25:04,06:25:04,4906,8,,,,4125.06,0
12817100,06:25:31,06:25:31,4907,9,,,,4334.58,0
12817100,06:26:00,06:26:00,4908,10,,,,4550.62,0
12817100,06:26:13,06:26:13,4909,11,,,,4656.74,0
12817100,06:26:31,06:26:31,4910,12,,,,4782.39,0
12817100,06:26:50,06:26:50,4911,13,,,,4908.41,0
12817100,06:27:43,06:27:43,4912,14,,,,5270.16,0
12817100,06:28:18,06:28:18,4913,15,,,,5445.29,0
12817100,06:28:49,06:28:49,4914,16,,,,5724.72,0
12817100,06:29:01,06:29:01,871,17,,,,5816.4,0
12817100,06:29:33,06:29:33,872,18,,,,6098.99,0
12817100,06:29:46,06:29:46,873,19,,,,6220.5,0
12817100,06:30:09,06:30:09,874,20,,,,6397.78,0
12817100,06:30:40,06:30:40,875,21,,,,6609.78,0
12817100,06:30:55,06:30:55,876,22,,,,6710.9,0
12817100,06:31:24,06:31:24,877,23,,,,6969.19,0
12817100,06:32:00,06:32:00,7368,24,,,,7273.43,
12817100,06:32:57,06:32:57,4916,25,,,,7653.73,0
12817100,06:33:24,06:33:24,4917,26,,,,7855.05,0
12817100,06:33:45,06:33:45,4918,27,,,,7997.25,0
12817100,06:34:08,06:34:08,4919,28,,,,8156.6,0
12817100,06:34:59,06:34:59,4920,29,,,,8466.8,0
12817100,06:35:36,06:35:36,4921,30,,,,8703.51,0
12817100,06:36:07,06:36:07,4922,31,,,,8941.82,0
12817100,06:36:24,06:36:24,4923,32,,,,9063.56,0
12817100,06:36:51,06:36:51,4924,33,,,,9276.99,0
12817100,06:37:18,06:37:18,4925,34,,,,9473.78,0
12817100,06:37:50,06:37:50,4926,35,,,,9651.84,0
12817100,06:38:46,06:38:46,4927,36,,,,10020.03,0
12817100,06:39:30,06:39:30,4928,37,,,,10315.5,0
12817100,06:40:24,06:40:24,4929,38,,,,10721.36,0
12817100,06:40:57,06:40:57,4930,39,,,,10952.67,0
12817100,06:41:22,06:41:22,4931,40,,,,11107.13,0
12817100,06:41:51,06:41:51,340,41,,,,11292.64,0
12817100,06:42:11,06:42:11,7749,42,,,,11493.01,0
12817100,06:44:00,06:44:00,9952,43,,1,,12346.54,
12817140,06:17:00,06:17:00,9491,1,,,1,0,
12817140,06:18:55,06:18:55,9492,2,,,,739.19,0
12817140,06:22:00,06:22:00,107,3,,,,2420.28,
12817140,06:23:30,06:23:30,4332,4,,,,3243.55,0
12817140,06:24:17,06:24:17,4903,5,,,,3670.75,0
12817140,06:24:28,06:24:28,4904,6,,,,3800,0
12817140,06:24:42,06:24:42,4905,7,,,,3963.06,0
12817140,06:25:04,06:25:04,4906,8,,,,4125.06,0
12817140,06:25:31,06:25:31,4907,9,,,,4334.58,0
12817140,06:26:00,06:26:00,4908,10,,,,4550.62,0
12817140,06:26:13,06:26:13,4909,11,,,,4656.74,0
12817140,06:26:31,06:26:31,4910,12,,,,4782.39,0
12817140,06:26:50,06:26:50,4911,13,,,,4908.41,0
12817140,06:27:43,06:27:43,4912,14,,,,5270.16,0
12817140,06:28:18,06:28:18,4913,15,,,,5445.29,0
12817140,06:28:49,06:28:49,4914,16,,,,5724.72,0
12817140,06:29:01,06:29:01,871,17,,,,5816.4,0
12817140,06:29:33,06:29:33,872,18,,,,6098.99,0
12817140,06:29:46,06:29:46,873,19,,,,6220.5,0
12817140,06:30:09,06:30:09,874,20,,,,6397.78,0
12817140,06:30:40,06:30:40,875,21,,,,6609.78,0
12817140,06:30:55,06:30:55,876,22,,,,6710.9,0
12817140,06:31:24,06:31:24,877,23,,,,6969.19,0
12817140,06:32:00,06:32:00,7368,24,,,,7273.43,
12817140,06:32:57,06:32:57,4916,25,,,,7653.73,0
12817140,06:33:24,06:33:24,4917,26,,,,7855.05,0
12817140,06:33:45,06:33:45,4918,27,,,,7997.25,0
12817140,06:34:08,06:34:08,4919,28,,,,8156.6,0
12817140,06:34:59,06:34:59,4920,29,,,,8466.8,0
12817140,06:35:36,06:35:36,4921,30,,,,8703.51,0
12817140,06:36:07,06:36:07,4922,31,,,,8941.82,0
12817140,06:36:24,06:36:24,4923,32,,,,9063.56,0
12817140,06:36:51,06:36:51,4924,33,,,,9276.99,0
12817140,06:37:18,06:37:18,4925,34,,,,9473.78,0
12817140,06:37:50,06:37:50,4926,35,,,,9651.84,0
12817140,06:38:46,06:38:46,4927,36,,,,10020.03,0
12817140,06:39:30,06:39:30,4928,37,,,,10315.5,0
12817140,06:40:24,06:40:24,4929,38,,,,10721.36,0
12817140,06:40:57,06:40:57,4930,39,,,,10952.67,0
12817140,06:41:22,06:41:22,4931,40,,,,11107.13,0
12817140,06:41:51,06:41:51,340,41,,,,11292.64,0
12817140,06:42:11,06:42:11,7749,42,,,,11493.01,0
12817140,06:44:00,06:44:00,9952,43,,1,,12346.54,
12964160,05:50:00,05:50:00,9491,1,,,1,0,
12964160,05:51:55,05:51:55,9492,2,,,,739.19,0
12964160,05:55:00,05:55:00,107,3,,,,2420.28,
12964160,05:56:30,05:56:30,4332,4,,,,3243.55,0
12964160,05:57:17,05:57:17,4903,5,,,,3670.75,0
12964160,05:57:28,05:57:28,4904,6,,,,3800,0
12964160,05:57:42,05:57:42,4905,7,,,,3963.06,0
12964160,05:58:04,05:58:04,4906,8,,,,4125.06,0
12964160,05:58:31,05:58:31,4907,9,,,,4334.58,0
12964160,05:59:00,05:59:00,4908,10,,,,4550.62,0
12964160,05:59:13,05:59:13,4909,11,,,,4656.74,0
12964160,05:59:31,05:59:31,4910,12,,,,4782.39,0
12964160,05:59:50,05:59:50,4911,13,,,,4908.41,0
12964160,06:00:43,06:00:43,4912,14,,,,5270.16,0
12964160,06:01:18,06:01:18,4913,15,,,,5445.29,0
12964160,06:01:49,06:01:49,4914,16,,,,5724.72,0
12964160,06:02:01,06:02:01,871,17,,,,5816.4,0
12964160,06:02:33,06:02:33,872,18,,,,6098.99,0
12964160,06:02:46,06:02:46,873,19,,,,6220.5,0
12964160,06:03:09,06:03:09,874,20,,,,6397.78,0
12964160,06:03:40,06:03:40,875,21,,,,6609.78,0
12964160,06:03:55,06:03:55,876,22,,,,6710.9,0
12964160,06:04:24,06:04:24,877,23,,,,6969.19,0
12964160,06:05:00,06:05:00,7368,24,,,,7273.43,
12964160,06:05:57,06:05:57,4916,25,,,,7653.73,0
12964160,06:06:24,06:06:24,4917,26,,,,7855.05,0
12964160,06:06:45,06:06:45,4918,27,,,,7997.25,0
12964160,06:07:08,06:07:08,4919,28,,,,8156.6,0
12964160,06:07:59,06:07:59,4920,29,,,,8466.8,0
12964160,06:08:36,06:08:36,4921,30,,,,8703.51,0
12964160,06:09:07,06:09:07,4922,31,,,,8941.82,0
12964160,06:09:24,06:09:24,4923,32,,,,9063.56,0
12964160,06:09:51,06:09:51,4924,33,,,,9276.99,0
12964160,06:10:18,06:10:18,4925,34,,,,9473.78,0
12964160,06:10:50,06:10:50,4926,35,,,,9651.84,0
12964160,06:11:46,06:11:46,4927,36,,,,10020.03,0
12964160,06:12:30,06:12:30,4928,37,,,,10315.5,0
12964160,06:13:24,06:13:24,4929,38,,,,10721.36,0
12964160,06:13:57,06:13:57,4930,39,,,,10952.67,0
12964160,06:14:22,06:14:22,4931,40,,,,11107.13,0
12964160,06:14:51,06:14:51,340,41,,,,11292.64,0
12964160,06:15:11,06:15:11,7749,42,,,,11493.01,0
12964160,06:17:00,06:17:00,9952,43,,1,,12346.54,
12965160,19:38:00,19:38:00,9491,1,,,1,0,
12965160,19:39:55,19:39:55,9492,2,,,,739.19,0
12965160,19:43:00,19:43:00,107,3,,,,2420.28,
12965160,19:44:49,19:44:49,4332,4,,,,3243.55,0
12965160,19:45:45,19:45:45,4903,5,,,,3670.75,0
12965160,19:45:57,19:45:57,4904,6,,,,3800,0
12965160,19:46:15,19:46:15,4905,7,,,,3963.06,0
12965160,19:46:41,19:46:41,4906,8,,,,4125.06,0
12965160,19:47:13,19:47:13,4907,9,,,,4334.58,0
12965160,19:47:48,19:47:48,4908,10,,,,4550.62,0
12965160,19:48:04,19:48:04,4909,11,,,,4656.74,0
12965160,19:48:25,19:48:25,4910,12,,,,4782.39,0
12965160,19:48:48,19:48:48,4911,13,,,,4908.41,0
12965160,19:49:51,19:49:51,4912,14,,,,5270.16,0
12965160,19:50:34,19:50:34,4913,15,,,,5445.29,0
12965160,19:51:11,19:51:11,4914,16,,,,5724.72,0
12965160,19:51:25,19:51:25,871,17,,,,5816.4,0
12965160,19:52:03,19:52:03,872,18,,,,6098.99,0
12965160,19:52:19,19:52:19,873,19,,,,6220.5,0
12965160,19:52:47,19:52:47,874,20,,,,6397.78,0
12965160,19:53:24,19:53:24,875,21,,,,6609.78,0
12965160,19:53:42,19:53:42,876,22,,,,6710.9,0
12965160,19:54:17,19:54:17,877,23,,,,6969.19,0
12965160,19:55:00,19:55:00,7368,24,,,,7273.43,
12965160,19:56:07,19:56:07,4916,25,,,,7653.73,0
12965160,19:56:38,19:56:38,4917,26,,,,7855.05,0
12965160,19:57:02,19:57:02,4918,27,,,,7997.25,0
12965160,19:57:30,19:57:30,4919,28,,,,8156.6,0
12965160,19:58:29,19:58:29,4920,29,,,,8466.8,0
12965160,19:59:12,19:59:12,4921,30,,,,8703.51,0
12965160,19:59:48,19:59:48,4922,31,,,,8941.82,0
12965160,20:00:08,20:00:08,4923,32,,,,9063.56,0
12965160,20:00:39,20:00:39,4924,33,,,,9276.99,0
12965160,20:01:11,20:01:11,4925,34,,,,9473.78,0
12965160,20:01:49,20:01:49,4926,35,,,,9651.84,0
12965160,20:02:54,20:02:54,4927,36,,,,10020.03,0
12965160,20:03:45,20:03:45,4928,37,,,,10315.5,0
12965160,20:04:48,20:04:48,4929,38,,,,10721.36,0
12965160,20:05:26,20:05:26,4930,39,,,,10952.67,0
12965160,20:05:56,20:05:56,4931,40,,,,11107.13,0
12965160,20:06:29,20:06:29,340,41,,,,11292.64,0
12965160,20:06:53,20:06:53,7749,42,,,,11493.01,0
12965160,20:09:00,20:09:00,9952,43,,1,,12346.54,
13023070,15:09:00,15:09:00,9491,1,,,1,0,
13023070,15:10:55,15:10:55,9492,2,,,,739.19,0
13023070,15:14:00,15:14:00,107,3,,,,2420.28,
13023070,15:15:49,15:15:49,4332,4,,,,3243.55,0
13023070,15:16:45,15:16:45,4903,5,,,,3670.75,0
13023070,15:16:57,15:16:57,4904,6,,,,3800,0
13023070,15:17:15,15:17:15,4905,7,,,,3963.06,0
13023070,15:17:41,15:17:41,4906,8,,,,4125.06,0
13023070,15:18:13,15:18:13,4907,9,,,,4334.58,0
13023070,15:18:48,15:18:48,4908,10,,,,4550.62,0
13023070,15:19:04,15:19:04,4909,11,,,,4656.74,0
13023070,15:19:25,15:19:25,4910,12,,,,4782.39,0
13023070,15:19:48,15:19:48,4911,13,,,,4908.41,0
13023070,15:20:51,15:20:51,4912,14,,,,5270.16,0
13023070,15:21:34,15:21:34,4913,15,,,,5445.29,0
13023070,15:22:11,15:22:11,4914,16,,,,5724.72,0
13023070,15:22:25,15:22:25,871,17,,,,5816.4,0
13023070,15:23:03,15:23:03,872,18,,,,6098.99,0
13023070,15:23:19,15:23:19,873,19,,,,6220.5,0
13023070,15:23:47,15:23:47,874,20,,,,6397.78,0
13023070,15:24:24,15:24:24,875,21,,,,6609.78,0
13023070,15:24:42,15:24:42,876,22,,,,6710.9,0
13023070,15:25:17,15:25:17,877,23,,,,6969.19,0
13023070,15:26:00,15:26:00,7368,24,,,,7273.43,
13023070,15:27:07,15:27:07,4916,25,,,,7653.73,0
13023070,15:27:38,15:27:38,4917,26,,,,7855.05,0
13023070,15:28:02,15:28:02,4918,27,,,,7997.25,0
13023070,15:28:30,15:28:30,4919,28,,,,8156.6,0
13023070,15:29:29,15:29:29,4920,29,,,,8466.8,0
13023070,15:30:12,15:30:12,4921,30,,,,8703.51,0
13023070,15:30:48,15:30:48,4922,31,,,,8941.82,0
13023070,15:31:08,15:31:08,4923,32,,,,9063.56,0
13023070,15:31:39,15:31:39,4924,33,,,,9276.99,0
13023070,15:32:11,15:32:11,4925,34,,,,9473.78,0
13023070,15:32:49,15:32:49,4926,35,,,,9651.84,0
13023070,15:33:54,15:33:54,4927,36,,,,10020.03,0
13023070,15:34:45,15:34:45,4928,37,,,,10315.5,0
13023070,15:35:48,15:35:48,4929,38,,,,10721.36,0
13023070,15:36:26,15:36:26,4930,39,,,,10952.67,0
13023070,15:36:56,15:36:56,4931,40,,,,11107.13,0
13023070,15:37:29,15:37:29,340,41,,,,11292.64,0
13023070,15:37:53,15:37:53,7749,42,,,,11493.01,0
13023070,15:40:00,15:40:00,9952,43,,1,,12346.54,
13023100,15:09:00,15:09:00,9491,1,,,1,0,
13023100,15:10:55,15:10:55,9492,2,,,,739.19,0
13023100,15:14:00,15:14:00,107,3,,,,2420.28,
13023100,15:15:49,15:15:49,4332,4,,,,3243.55,0
13023100,15:16:45,15:16:45,4903,5,,,,3670.75,0
13023100,15:16:57,15:16:57,4904,6,,,,3800,0
13023100,15:17:15,15:17:15,4905,7,,,,3963.06,0
13023100,15:17:41,15:17:41,4906,8,,,,4125.06,0
13023100,15:18:13,15:18:13,4907,9,,,,4334.58,0
13023100,15:18:48,15:18:48,4908,10,,,,4550.62,0
13023100,15:19:04,15:19:04,4909,11,,,,4656.74,0
13023100,15:19:25,15:19:25,4910,12,,,,4782.39,0
13023100,15:19:48,15:19:48,4911,13,,,,4908.41,0
13023100,15:20:51,15:20:51,4912,14,,,,5270.16,0
13023100,15:21:34,15:21:34,4913,15,,,,5445.29,0
13023100,15:22:11,15:22:11,4914,16,,,,5724.72,0
13023100,15:22:25,15:22:25,871,17,,,,5816.4,0
13023100,15:23:03,15:23:03,872,18,,,,6098.99,0
13023100,15:23:19,15:23:19,873,19,,,,6220.5,0
13023100,15:23:47,15:23:47,874,20,,,,6397.78,0
13023100,15:24:24,15:24:24,875,21,,,,6609.78,0
13023100,15:24:42,15:24:42,876,22,,,,6710.9,0
13023100,15:25:17,15:25:17,877,23,,,,6969.19,0
13023100,15:26:00,15:26:00,7368,24,,,,7273.43,
13023100,15:27:07,15:27:07,4916,25,,,,7653.73,0
13023100,15:27:38,15:27:38,4917,26,,,,7855.05,0
13023100,15:28:02,15:28:02,4918,27,,,,7997.25,0
13023100,15:28:30,15:28:30,4919,28,,,,8156.6,0
13023100,15:29:29,15:29:29,4920,29,,,,8466.8,0
13023100,15:30:12,15:30:12,4921,30,,,,8703.51,0
13023100,15:30:48,15:30:48,4922,31,,,,8941.82,0
13023100,15:31:08,15:31:08,4923,32,,,,9063.56,0
13023100,15:31:39,15:31:39,4924,33,,,,9276.99,0
13023100,15:32:11,15:32:11,4925,34,,,,9473.78,0
13023100,15:32:49,15:32:49,4926,35,,,,9651.84,0
13023100,15:33:54,15:33:54,4927,36,,,,10020.03,0
13023100,15:34:45,15:34:45,4928,37,,,,10315.5,0
13023100,15:35:48,15:35:48,4929,38,,,,10721.36,0
13023100,15:36:26,15:36:26,4930,39,,,,10952.67,0
13023100,15:36:56,15:36:56,4931,40,,,,11107.13,0
13023100,15:37:29,15:37:29,340,41,,,,11292.64,0
13023100,15:37:53,15:37:53,7749,42,,,,11493.01,0
13023100,15:40:00,15:40:00,9952,43,,1,,12346.54,
13023140,15:09:00,15:09:00,9491,1,,,1,0,
13023140,15:10:55,15:10:55,9492,2,,,,739.19,0
13023140,15:14:00,15:14:00,107,3,,,,2420.28,
13023140,15:15:49,15:15:49,4332,4,,,,3243.55,0
13023140,15:16:45,15:16:45,4903,5,,,,3670.75,0
13023140,15:16:57,15:16:57,4904,6,,,,3800,0
13023140,15:17:15,15:17:15,4905,7,,,,3963.06,0
13023140,15:17:41,15:17:41,4906,8,,,,4125.06,0
13023140,15:18:13,15:18:13,4907,9,,,,4334.58,0
13023140,15:18:48,15:18:48,4908,10,,,,4550.62,0
13023140,15:19:04,15:19:04,4909,11,,,,4656.74,0
13023140,15:19:25,15:19:25,4910,12,,,,4782.39,0
13023140,15:19:48,15:19:48,4911,13,,,,4908.41,0
13023140,15:20:51,15:20:51,4912,14,,,,5270.16,0
13023140,15:21:34,15:21:34,4913,15,,,,5445.29,0
13023140,15:22:11,15:22:11,4914,16,,,,5724.72,0
13023140,15:22:25,15:22:25,871,17,,,,5816.4,0
13023140,15:23:03,15:23:03,872,18,,,,6098.99,0
13023140,15:23:19,15:23:19,873,19,,,,6220.5,0
13023140,15:23:47,15:23:47,874,20,,,,6397.78,0
13023140,15:24:24,15:24:24,875,21,,,,6609.78,0
13023140,15:24:42,15:24:42,876,22,,,,6710.9,0
13023140,15:25:17,15:25:17,877,23,,,,6969.19,0
13023140,15:26:00,15:26:00,7368,24,,,,7273.43,
13023140,15:27:07,15:27:07,4916,25,,,,7653.73,0
13023140,15:27:38,15:27:38,4917,26,,,,7855.05,0
13023140,15:28:02,15:28:02,4918,27,,,,7997.25,0
13023140,15:28:30,15:28:30,4919,28,,,,8156.6,0
13023140,15:29:29,15:29:29,4920,29,,,,8466.8,0
13023140,15:30:12,15:30:12,4921,30,,,,8703.51,0
13023140,15:30:48,15:30:48,4922,31,,,,8941.82,0
13023140,15:31:08,15:31:08,4923,32,,,,9063.56,0
13023140,15:31:39,15:31:39,4924,33,,,,9276.99,0
13023140,15:32:11,15:32:11,4925,34,,,,9473.78,0
13023140,15:32:49,15:32:49,4926,35,,,,9651.84,0
13023140,15:33:54,15:33:54,4927,36,,,,10020.03,0
13023140,15:34:45,15:34:45,4928,37,,,,10315.5,0
13023140,15:35:48,15:35:48,4929,38,,,,10721.36,0
13023140,15:36:26,15:36:26,4930,39,,,,10952.67,0
13023140,15:36:56,15:36:56,4931,40,,,,11107.13,0
13023140,15:37:29,15:37:29,340,41,,,,11292.64,0
13023140,15:37:53,15:37:53,7749,42,,,,11493.01,0
13023140,15:40:00,15:40:00,9952,43,,1,,12346.54,
13123020,24:09:00,24:09:00,9491,1,,,1,0,
13123020,24:10:32,24:10:32,9492,2,,,,739.19,0
13123020,24:13:00,24:13:00,107,3,,,,2420.28,
13123020,24:14:49,24:14:49,4332,4,,,,3243.55,0
13123020,24:15:45,24:15:45,4903,5,,,,3670.75,0
13123020,24:15:57,24:15:57,4904,6,,,,3800,0
13123020,24:16:15,24:16:15,4905,7,,,,3963.06,0
13123020,24:16:41,24:16:41,4906,8,,,,4125.06,0
13123020,24:17:13,24:17:13,4907,9,,,,4334.58,0
13123020,24:17:48,24:17:48,4908,10,,,,4550.62,0
13123020,24:18:04,24:18:04,4909,11,,,,4656.74,0
13123020,24:18:25,24:18:25,4910,12,,,,4782.39,0
13123020,24:18:48,24:18:48,4911,13,,,,4908.41,0
13123020,24:19:51,24:19:51,4912,14,,,,5270.16,0
13123020,24:20:34,24:20:34,4913,15,,,,5445.29,0
13123020,24:21:11,24:21:11,4914,16,,,,5724.72,0
13123020,24:21:25,24:21:25,871,17,,,,5816.4,0
13123020,24:22:03,24:22:03,872,18,,,,6098.99,0
13123020,24:22:19,24:22:19,873,19,,,,6220.5,0
13123020,24:22:47,24:22:47,874,20,,,,6397.78,0
13123020,24:23:24,24:23:24,875,21,,,,6609.78,0
13123020,24:23:42,24:23:42,876,22,,,,6710.9,0
13123020,24:24:17,24:24:17,877,23,,,,6969.19,0
13123020,24:25:00,24:25:00,7368,24,,,,7273.43,
13123020,24:25:43,24:25:43,4916,25,,,,7653.73,0
13123020,24:26:03,24:26:03,4917,26,,,,7855.05,0
13123020,24:26:18,24:26:18,4918,27,,,,7997.25,0
13123020,24:26:36,24:26:36,4919,28,,,,8156.6,0
13123020,24:27:14,24:27:14,4920,29,,,,8466.8,0
13123020,24:27:42,24:27:42,4921,30,,,,8703.51,0
13123020,24:28:05,24:28:05,4922,31,,,,8941.82,0
13123020,24:28:18,24:28:18,4923,32,,,,9063.56,0
13123020,24:28:38,24:28:38,4924,33,,,,9276.99,0
13123020,24:28:58,24:28:58,4925,34,,,,9473.78,0
13123020,24:29:23,24:29:23,4926,35,,,,9651.84,0
13123020,24:30:04,24:30:04,4927,36,,,,10020.03,0
13123020,24:30:37,24:30:37,4928,37,,,,10315.5,0
13123020,24:31:18,24:31:18,4929,38,,,,10721.36,0
13123020,24:31:42,24:31:42,4930,39,,,,10952.67,0
13123020,24:32:01,24:32:01,4931,40,,,,11107.13,0
13123020,24:32:23,24:32:23,340,41,,,,11292.64,0
13123020,24:32:38,24:32:38,7749,42,,,,11493.01,0
13123020,24:34:00,24:34:00,9952,43,,1,,12346.54,
13123030,24:09:00,24:09:00,9491,1,,,1,0,
13123030,24:10:32,24:10:32,9492,2,,,,739.19,0
13123030,24:13:00,24:13:00,107,3,,,,2420.28,
13123030,24:14:49,24:14:49,4332,4,,,,3243.55,0
13123030,24:15:45,24:15:45,4903,5,,,,3670.75,0
13123030,24:15:57,24:15:57,4904,6,,,,3800,0
13123030,24:16:15,24:16:15,4905,7,,,,3963.06,0
13123030,24:16:41,24:16:41,4906,8,,,,4125.06,0
13123030,24:17:13,24:17:13,4907,9,,,,4334.58,0
13123030,24:17:48,24:17:48,4908,10,,,,4550.62,0
13123030,24:18:04,24:18:04,4909,11,,,,4656.74,0
13123030,24:18:25,24:18:25,4910,12,,,,4782.39,0
13123030,24:18:48,24:18:48,4911,13,,,,4908.41,0
13123030,24:19:51,24:19:51,4912,14,,,,5270.16,0
13123030,24:20:34,24:20:34,4913,15,,,,5445.29,0
13123030,24:21:11,24:21:11,4914,16,,,,5724.72,0
13123030,24:21:25,24:21:25,871,17,,,,5816.4,0
13123030,24:22:03,24:22:03,872,18,,,,6098.99,0
13123030,24:22:19,24:22:19,873,19,,,,6220.5,0
13123030,24:22:47,24:22:47,874,20,,,,6397.78,0
13123030,24:23:24,24:23:24,875,21,,,,6609.78,0
13123030,24:23:42,24:23:42,876,22,,,,6710.9,0
13123030,24:24:17,24:24:17,877,23,,,,6969.19,0
13123030,24:25:00,24:25:00,7368,24,,,,7273.43,
13123030,24:25:43,24:25:43,4916,25,,,,7653.73,0
13123030,24:26:03,24:26:03,4917,26,,,,7855.05,0
13123030,24:26:18,24:26:18,4918,27,,,,7997.25,0
13123030,24:26:36,24:26:36,4919,28,,,,8156.6,0
13123030,24:27:14,24:27:14,4920,29,,,,8466.8,0
13123030,24:27:42,24:27:42,4921,30,,,,8703.51,0
13123030,24:28:05,24:28:05,4922,31,,,,8941.82,0
13123030,24:28:18,24:28:18,4923,32,,,,9063.56,0
13123030,24:28:38,24:28:38,4924,33,,,,9276.99,0
13123030,24:28:58,24:28:58,4925,34,,,,9473.78,0
13123030,24:29:23,24:29:23,4926,35,,,,9651.84,0
13123030,24:30:04,24:30:04,4927,36,,,,10020.03,0
13123030,24:30:37,24:30:37,4928,37,,,,10315.5,0
13123030,24:31:18,24:31:18,4929,38,,,,10721.36,0
13123030,24:31:42,24:31:42,4930,39,,,,10952.67,0
13123030,24:32:01,24:32:01,4931,40,,,,11107.13,0
13123030,24:32:23,24:32:23,340,41,,,,11292.64,0
13123030,24:32:38,24:32:38,7749,42,,,,11493.01,0
13123030,24:34:00,24:34:00,9952,43,,1,,12346.54,
13123040,24:09:00,24:09:00,9491,1,,,1,0,
13123040,24:10:32,24:10:32,9492,2,,,,739.19,0
13123040,24:13:00,24:13:00,107,3,,,,2420.28,
13123040,24:14:49,24:14:49,4332,4,,,,3243.55,0
13123040,24:15:45,24:15:45,4903,5,,,,3670.75,0
13123040,24:15:57,24:15:57,4904,6,,,,3800,0
13123040,24:16:15,24:16:15,4905,7,,,,3963.06,0
13123040,24:16:41,24:16:41,4906,8,,,,4125.06,0
13123040,24:17:13,24:17:13,4907,9,,,,4334.58,0
13123040,24:17:48,24:17:48,4908,10,,,,4550.62,0
13123040,24:18:04,24:18:04,4909,11,,,,4656.74,0
13123040,24:18:25,24:18:25,4910,12,,,,4782.39,0
13123040,24:18:48,24:18:48,4911,13,,,,4908.41,0
13123040,24:19:51,24:19:51,4912,14,,,,5270.16,0
13123040,24:20:34,24:20:34,4913,15,,,,5445.29,0
13123040,24:21:11,24:21:11,4914,16,,,,5724.72,0
13123040,24:21:25,24:21:25,871,17,,,,5816.4,0
13123040,24:22:03,24:22:03,872,18,,,,6098.99,0
13123040,24:22:19,24:22:19,873,19,,,,6220.5,0
13123040,24:22:47,24:22:47,874,20,,,,6397.78,0
13123040,24:23:24,24:23:24,875,21,,,,6609.78,0
13123040,24:23:42,24:23:42,876,22,,,,6710.9,0
13123040,24:24:17,24:24:17,877,23,,,,6969.19,0
13123040,24:25:00,24:25:00,7368,24,,,,7273.43,
13123040,24:25:43,24:25:43,4916,25,,,,7653.73,0
13123040,24:26:03,24:26:03,4917,26,,,,7855.05,0
13123040,24:26:18,24:26:18,4918,27,,,,7997.25,0
13123040,24:26:36,24:26:36,4919,28,,,,8156.6,0
13123040,24:27:14,24:27:14,4920,29,,,,8466.8,0
13123040,24:27:42,24:27:42,4921,30,,,,8703.51,0
13123040,24:28:05,24:28:05,4922,31,,,,8941.82,0
13123040,24:28:18,24:28:18,4923,32,,,,9063.56,0
13123040,24:28:38,24:28:38,4924,33,,,,9276.99,0
13123040,24:28:58,24:28:58,4925,34,,,,9473.78,0
13123040,24:29:23,24:29:23,4926,35,,,,9651.84,0
13123040,24:30:04,24:30:04,4927,36,,,,10020.03,0
13123040,24:30:37,24:30:37,4928,37,,,,10315.5,0
13123040,24:31:18,24:31:18,4929,38,,,,10721.36,0
13123040,24:31:42,24:31:42,4930,39,,,,10952.67,0
13123040,24:32:01,24:32:01,4931,40,,,,11107.13,0
13123040,24:32:23,24:32:23,340,41,,,,11292.64,0
13123040,24:32:38,24:32:38,7749,42,,,,11493.01,0
13123040,24:34:00,24:34:00,9952,43,,1,,12346.54,
13123050,24:09:00,24:09:00,9491,1,,,1,0,
13123050,24:10:32,24:10:32,9492,2,,,,739.19,0
13123050,24:13:00,24:13:00,107,3,,,,2420.28,
13123050,24:14:49,24:14:49,4332,4,,,,3243.55,0
13123050,24:15:45,24:15:45,4903,5,,,,3670.75,0
13123050,24:15:57,24:15:57,4904,6,,,,3800,0
13123050,24:16:15,24:16:15,4905,7,,,,3963.06,0
13123050,24:16:41,24:16:41,4906,8,,,,4125.06,0
13123050,24:17:13,24:17:13,4907,9,,,,4334.58,0
13123050,24:17:48,24:17:48,4908,10,,,,4550.62,0
13123050,24:18:04,24:18:04,4909,11,,,,4656.74,0
13123050,24:18:25,24:18:25,4910,12,,,,4782.39,0
13123050,24:18:48,24:18:48,4911,13,,,,4908.41,0
13123050,24:19:51,24:19:51,4912,14,,,,5270.16,0
13123050,24:20:34,24:20:34,4913,15,,,,5445.29,0
13123050,24:21:11,24:21:11,4914,16,,,,5724.72,0
13123050,24:21:25,24:21:25,871,17,,,,5816.4,0
13123050,24:22:03,24:22:03,872,18,,,,6098.99,0
13123050,24:22:19,24:22:19,873,19,,,,6220.5,0
13123050,24:22:47,24:22:47,874,20,,,,6397.78,0
13123050,24:23:24,24:23:24,875,21,,,,6609.78,0
13123050,24:23:42,24:23:42,876,22,,,,6710.9,0
13123050,24:24:17,24:24:17,877,23,,,,6969.19,0
13123050,24:25:00,24:25:00,7368,24,,,,7273.43,
13123050,24:25:43,24:25:43,4916,25,,,,7653.73,0
13123050,24:26:03,24:26:03,4917,26,,,,7855.05,0
13123050,24:26:18,24:26:18,4918,27,,,,7997.25,0
13123050,24:26:36,24:26:36,4919,28,,,,8156.6,0
13123050,24:27:14,24:27:14,4920,29,,,,8466.8,0
13123050,24:27:42,24:27:42,4921,30,,,,8703.51,0
13123050,24:28:05,24:28:05,4922,31,,,,8941.82,0
13123050,24:28:18,24:28:18,4923,32,,,,9063.56,0
13123050,24:28:38,24:28:38,4924,33,,,,9276.99,0
13123050,24:28:58,24:28:58,4925,34,,,,9473.78,0
13123050,24:29:23,24:29:23,4926,35,,,,9651.84,0
13123050,24:30:04,24:30:04,4927,36,,,,10020.03,0
13123050,24:30:37,24:30:37,4928,37,,,,10315.5,0
13123050,24:31:18,24:31:18,4929,38,,,,10721.36,0
13123050,24:31:42,24:31:42,4930,39,,,,10952.67,0
13123050,24:32:01,24:32:01,4931,40,,,,11107.13,0
13123050,24:32:23,24:32:23,340,41,,,,11292.64,0
13123050,24:32:38,24:32:38,7749,42,,,,11493.01,0
13123050,24:34:00,24:34:00,9952,43,,1,,12346.54,
13123060,24:09:00,24:09:00,9491,1,,,1,0,
13123060,24:10:32,24:10:32,9492,2,,,,739.19,0
13123060,24:13:00,24:13:00,107,3,,,,2420.28,
13123060,24:14:49,24:14:49,4332,4,,,,3243.55,0
13123060,24:15:45,24:15:45,4903,5,,,,3670.75,0
13123060,24:15:57,24:15:57,4904,6,,,,3800,0
13123060,24:16:15,24:16:15,4905,7,,,,3963.06,0
13123060,24:16:41,24:16:41,4906,8,,,,4125.06,0
13123060,24:17:13,24:17:13,4907,9,,,,4334.58,0
13123060,24:17:48,24:17:48,4908,10,,,,4550.62,0
13123060,24:18:04,24:18:04,4909,11,,,,4656.74,0
13123060,24:18:25,24:18:25,4910,12,,,,4782.39,0
13123060,24:18:48,24:18:48,4911,13,,,,4908.41,0
13123060,24:19:51,24:19:51,4912,14,,,,5270.16,0
13123060,24:20:34,24:20:34,4913,15,,,,5445.29,0
13123060,24:21:11,24:21:11,4914,16,,,,5724.72,0
13123060,24:21:25,24:21:25,871,17,,,,5816.4,0
13123060,24:22:03,24:22:03,872,18,,,,6098.99,0
13123060,24:22:19,24:22:19,873,19,,,,6220.5,0
13123060,24:22:47,24:22:47,874,20,,,,6397.78,0
13123060,24:23:24,24:23:24,875,21,,,,6609.78,0
13123060,24:23:42,24:23:42,876,22,,,,6710.9,0
13123060,24:24:17,24:24:17,877,23,,,,6969.19,0
13123060,24:25:00,24:25:00,7368,24,,,,7273.43,
13123060,24:25:43,24:25:43,4916,25,,,,7653.73,0
13123060,24:26:03,24:26:03,4917,26,,,,7855.05,0
13123060,24:26:18,24:26:18,4918,27,,,,7997.25,0
13123060,24:26:36,24:26:36,4919,28,,,,8156.6,0
13123060,24:27:14,24:27:14,4920,29,,,,8466.8,0
13123060,24:27:42,24:27:42,4921,30,,,,8703.51,0
13123060,24:28:05,24:28:05,4922,31,,,,8941.82,0
13123060,24:28:18,24:28:18,4923,32,,,,9063.56,0
13123060,24:28:38,24:28:38,4924,33,,,,9276.99,0
13123060,24:28:58,24:28:58,4925,34,,,,9473.78,0
13123060,24:29:23,24:29:23,4926,35,,,,9651.84,0
13123060,24:30:04,24:30:04,4927,36,,,,10020.03,0
13123060,24:30:37,24:30:37,4928,37,,,,10315.5,0
13123060,24:31:18,24:31:18,4929,38,,,,10721.36,0
13123060,24:31:42,24:31:42,4930,39,,,,10952.67,0
13123060,24:32:01,24:32:01,4931,40,,,,11107.13,0
13123060,24:32:23,24:32:23,340,41,,,,11292.64,0
13123060,24:32:38,24:32:38,7749,42,,,,11493.01,0
13123060,24:34:00,24:34:00,9952,43,,1,,12346.54,
13123080,24:09:00,24:09:00,9491,1,,,1,0,
13123080,24:10:32,24:10:32,9492,2,,,,739.19,0
13123080,24:13:00,24:13:00,107,3,,,,2420.28,
13123080,24:14:49,24:14:49,4332,4,,,,3243.55,0
13123080,24:15:45,24:15:45,4903,5,,,,3670.75,0
13123080,24:15:57,24:15:57,4904,6,,,,3800,0
13123080,24:16:15,24:16:15,4905,7,,,,3963.06,0
13123080,24:16:41,24:16:41,4906,8,,,,4125.06,0
13123080,24:17:13,24:17:13,4907,9,,,,4334.58,0
13123080,24:17:48,24:17:48,4908,10,,,,4550.62,0
13123080,24:18:04,24:18:04,4909,11,,,,4656.74,0
13123080,24:18:25,24:18:25,4910,12,,,,4782.39,0
13123080,24:18:48,24:18:48,4911,13,,,,4908.41,0
13123080,24:19:51,24:19:51,4912,14,,,,5270.16,0
13123080,24:20:34,24:20:34,4913,15,,,,5445.29,0
13123080,24:21:11,24:21:11,4914,16,,,,5724.72,0
13123080,24:21:25,24:21:25,871,17,,,,5816.4,0
13123080,24:22:03,24:22:03,872,18,,,,6098.99,0
13123080,24:22:19,24:22:19,873,19,,,,6220.5,0
13123080,24:22:47,24:22:47,874,20,,,,6397.78,0
13123080,24:23:24,24:23:24,875,21,,,,6609.78,0
13123080,24:23:42,24:23:42,876,22,,,,6710.9,0
13123080,24:24:17,24:24:17,877,23,,,,6969.19,0
13123080,24:25:00,24:25:00,7368,24,,,,7273.43,
13123080,24:25:43,24:25:43,4916,25,,,,7653.73,0
13123080,24:26:03,24:26:03,4917,26,,,,7855.05,0
13123080,24:26:18,24:26:18,4918,27,,,,7997.25,0
13123080,24:26:36,24:26:36,4919,28,,,,8156.6,0
13123080,24:27:14,24:27:14,4920,29,,,,8466.8,0
13123080,24:27:42,24:27:42,4921,30,,,,8703.51,0
13123080,24:28:05,24:28:05,4922,31,,,,8941.82,0
13123080,24:28:18,24:28:18,4923,32,,,,9063.56,0
13123080,24:28:38,24:28:38,4924,33,,,,9276.99,0
13123080,24:28:58,24:28:58,4925,34,,,,9473.78,0
13123080,24:29:23,24:29:23,4926,35,,,,9651.84,0
13123080,24:30:04,24:30:04,4927,36,,,,10020.03,0
13123080,24:30:37,24:30:37,4928,37,,,,10315.5,0
13123080,24:31:18,24:31:18,4929,38,,,,10721.36,0
13123080,24:31:42,24:31:42,4930,39,,,,10952.67,0
13123080,24:32:01,24:32:01,4931,40,,,,11107.13,0
13123080,24:32:23,24:32:23,340,41,,,,11292.64,0
13123080,24:32:38,24:32:38,7749,42,,,,11493.01,0
13123080,24:34:00,24:34:00,9952,43,,1,,12346.54,
13123090,24:09:00,24:09:00,9491,1,,,1,0,
13123090,24:10:32,24:10:32,9492,2,,,,739.19,0
13123090,24:13:00,24:13:00,107,3,,,,2420.28,
13123090,24:14:49,24:14:49,4332,4,,,,3243.55,0
13123090,24:15:45,24:15:45,4903,5,,,,3670.75,0
13123090,24:15:57,24:15:57,4904,6,,,,3800,0
13123090,24:16:15,24:16:15,4905,7,,,,3963.06,0
13123090,24:16:41,24:16:41,4906,8,,,,4125.06,0
13123090,24:17:13,24:17:13,4907,9,,,,4334.58,0
13123090,24:17:48,24:17:48,4908,10,,,,4550.62,0
13123090,24:18:04,24:18:04,4909,11,,,,4656.74,0
13123090,24:18:25,24:18:25,4910,12,,,,4782.39,0
13123090,24:18:48,24:18:48,4911,13,,,,4908.41,0
13123090,24:19:51,24:19:51,4912,14,,,,5270.16,0
13123090,24:20:34,24:20:34,4913,15,,,,5445.29,0
13123090,24:21:11,24:21:11,4914,16,,,,5724.72,0
13123090,24:21:25,24:21:25,871,17,,,,5816.4,0
13123090,24:22:03,24:22:03,872,18,,,,6098.99,0
13123090,24:22:19,24:22:19,873,19,,,,6220.5,0
13123090,24:22:47,24:22:47,874,20,,,,6397.78,0
13123090,24:23:24,24:23:24,875,21,,,,6609.78,0
13123090,24:23:42,24:23:42,876,22,,,,6710.9,0
13123090,24:24:17,24:24:17,877,23,,,,6969.19,0
13123090,24:25:00,24:25:00,7368,24,,,,7273.43,
13123090,24:25:43,24:25:43,4916,25,,,,7653.73,0
13123090,24:26:03,24:26:03,4917,26,,,,7855.05,0
13123090,24:26:18,24:26:18,4918,27,,,,7997.25,0
13123090,24:26:36,24:26:36,4919,28,,,,8156.6,0
13123090,24:27:14,24:27:14,4920,29,,,,8466.8,0
13123090,24:27:42,24:27:42,4921,30,,,,8703.51,0
13123090,24:28:05,24:28:05,4922,31,,,,8941.82,0
13123090,24:28:18,24:28:18,4923,32,,,,9063.56,0
13123090,24:28:38,24:28:38,4924,33,,,,9276.99,0
13123090,24:28:58,24:28:58,4925,34,,,,9473.78,0
13123090,24:29:23,24:29:23,4926,35,,,,9651.84,0
13123090,24:30:04,24:30:04,4927,36,,,,10020.03,0
13123090,24:30:37,24:30:37,4928,37,,,,10315.5,0
13123090,24:31:18,24:31:18,4929,38,,,,10721.36,0
13123090,24:31:42,24:31:42,4930,39,,,,10952.67,0
13123090,24:32:01,24:32:01,4931,40,,,,11107.13,0
13123090,24:32:23,24:32:23,340,41,,,,11292.64,0
13123090,24:32:38,24:32:38,7749,42,,,,11493.01,0
13123090,24:34:00,24:34:00,9952,43,,1,,12346.54,
13123120,24:09:00,24:09:00,9491,1,,,1,0,
13123120,24:10:32,24:10:32,9492,2,,,,739.19,0
13123120,24:13:00,24:13:00,107,3,,,,2420.28,
13123120,24:14:49,24:14:49,4332,4,,,,3243.55,0
13123120,24:15:45,24:15:45,4903,5,,,,3670.75,0
13123120,24:15:57,24:15:57,4904,6,,,,3800,0
13123120,24:16:15,24:16:15,4905,7,,,,3963.06,0
13123120,24:16:41,24:16:41,4906,8,,,,4125.06,0
13123120,24:17:13,24:17:13,4907,9,,,,4334.58,0
13123120,24:17:48,24:17:48,4908,10,,,,4550.62,0
13123120,24:18:04,24:18:04,4909,11,,,,4656.74,0
13123120,24:18:25,24:18:25,4910,12,,,,4782.39,0
13123120,24:18:48,24:18:48,4911,13,,,,4908.41,0
13123120,24:19:51,24:19:51,4912,14,,,,5270.16,0
13123120,24:20:34,24:20:34,4913,15,,,,5445.29,0
13123120,24:21:11,24:21:11,4914,16,,,,5724.72,0
13123120,24:21:25,24:21:25,871,17,,,,5816.4,0
13123120,24:22:03,24:22:03,872,18,,,,6098.99,0
13123120,24:22:19,24:22:19,873,19,,,,6220.5,0
13123120,24:22:47,24:22:47,874,20,,,,6397.78,0
13123120,24:23:24,24:23:24,875,21,,,,6609.78,0
13123120,24:23:42,24:23:42,876,22,,,,6710.9,0
13123120,24:24:17,24:24:17,877,23,,,,6969.19,0
13123120,24:25:00,24:25:00,7368,24,,,,7273.43,
13123120,24:25:43,24:25:43,4916,25,,,,7653.73,0
13123120,24:26:03,24:26:03,4917,26,,,,7855.05,0
13123120,24:26:18,24:26:18,4918,27,,,,7997.25,0
13123120,24:26:36,24:26:36,4919,28,,,,8156.6,0
13123120,24:27:14,24:27:14,4920,29,,,,8466.8,0
13123120,24:27:42,24:27:42,4921,30,,,,8703.51,0
13123120,24:28:05,24:28:05,4922,31,,,,8941.82,0
13123120,24:28:18,24:28:18,4923,32,,,,9063.56,0
13123120,24:28:38,24:28:38,4924,33,,,,9276.99,0
13123120,24:28:58,24:28:58,4925,34,,,,9473.78,0
13123120,24:29:23,24:29:23,4926,35,,,,9651.84,0
13123120,24:30:04,24:30:04,4927,36,,,,10020.03,0
13123120,24:30:37,24:30:37,4928,37,,,,10315.5,0
13123120,24:31:18,24:31:18,4929,38,,,,10721.36,0
13123120,24:31:42,24:31:42,4930,39,,,,10952.67,0
13123120,24:32:01,24:32:01,4931,40,,,,11107.13,0
13123120,24:32:23,24:32:23,340,41,,,,11292.64,0
13123120,24:32:38,24:32:38,7749,42,,,,11493.01,0
13123120,24:34:00,24:34:00,9952,43,,1,,12346.54,
13123130,24:09:00,24:09:00,9491,1,,,1,0,
13123130,24:10:32,24:10:32,9492,2,,,,739.19,0
13123130,24:13:00,24:13:00,107,3,,,,2420.28,
13123130,24:14:49,24:14:49,4332,4,,,,3243.55,0
13123130,24:15:45,24:15:45,4903,5,,,,3670.75,0
13123130,24:15:57,24:15:57,4904,6,,,,3800,0
13123130,24:16:15,24:16:15,4905,7,,,,3963.06,0
13123130,24:16:41,24:16:41,4906,8,,,,4125.06,0
13123130,24:17:13,24:17:13,4907,9,,,,4334.58,0
13123130,24:17:48,24:17:48,4908,10,,,,4550.62,0
13123130,24:18:04,24:18:04,4909,11,,,,4656.74,0
13123130,24:18:25,24:18:25,4910,12,,,,4782.39,0
13123130,24:18:48,24:18:48,4911,13,,,,4908.41,0
13123130,24:19:51,24:19:51,4912,14,,,,5270.16,0
13123130,24:20:34,24:20:34,4913,15,,,,5445.29,0
13123130,24:21:11,24:21:11,4914,16,,,,5724.72,0
13123130,24:21:25,24:21:25,871,17,,,,5816.4,0
13123130,24:22:03,24:22:03,872,18,,,,6098.99,0
13123130,24:22:19,24:22:19,873,19,,,,6220.5,0
13123130,24:22:47,24:22:47,874,20,,,,6397.78,0
13123130,24:23:24,24:23:24,875,21,,,,6609.78,0
13123130,24:23:42,24:23:42,876,22,,,,6710.9,0
13123130,24:24:17,24:24:17,877,23,,,,6969.19,0
13123130,24:25:00,24:25:00,7368,24,,,,7273.43,
13123130,24:25:43,24:25:43,4916,25,,,,7653.73,0
13123130,24:26:03,24:26:03,4917,26,,,,7855.05,0
13123130,24:26:18,24:26:18,4918,27,,,,7997.25,0
13123130,24:26:36,24:26:36,4919,28,,,,8156.6,0
13123130,24:27:14,24:27:14,4920,29,,,,8466.8,0
13123130,24:27:42,24:27:42,4921,30,,,,8703.51,0
13123130,24:28:05,24:28:05,4922,31,,,,8941.82,0
13123130,24:28:18,24:28:18,4923,32,,,,9063.56,0
13123130,24:28:38,24:28:38,4924,33,,,,9276.99,0
13123130,24:28:58,24:28:58,4925,34,,,,9473.78,0
13123130,24:29:23,24:29:23,4926,35,,,,9651.84,0
13123130,24:30:04,24:30:04,4927,36,,,,10020.03,0
13123130,24:30:37,24:30:37,4928,37,,,,10315.5,0
13123130,24:31:18,24:31:18,4929,38,,,,10721.36,0
13123130,24:31:42,24:31:42,4930,39,,,,10952.67,0
13123130,24:32:01,24:32:01,4931,40,,,,11107.13,0
13123130,24:32:23,24:32:23,340,41,,,,11292.64,0
13123130,24:32:38,24:32:38,7749,42,,,,11493.01,0
13123130,24:34:00,24:34:00,9952,43,,1,,12346.54,
13166160,17:39:00,17:39:00,9491,1,,,1,0,
13166160,17:40:55,17:40:55,9492,2,,,,739.19,0
13166160,17:44:00,17:44:00,107,3,,,,2420.28,
13166160,17:45:49,17:45:49,4332,4,,,,3243.55,0
13166160,17:46:45,17:46:45,4903,5,,,,3670.75,0
13166160,17:46:57,17:46:57,4904,6,,,,3800,0
13166160,17:47:15,17:47:15,4905,7,,,,3963.06,0
13166160,17:47:41,17:47:41,4906,8,,,,4125.06,0
13166160,17:48:13,17:48:13,4907,9,,,,4334.58,0
13166160,17:48:48,17:48:48,4908,10,,,,4550.62,0
13166160,17:49:04,17:49:04,4909,11,,,,4656.74,0
13166160,17:49:25,17:49:25,4910,12,,,,4782.39,0
13166160,17:49:48,17:49:48,4911,13,,,,4908.41,0
13166160,17:50:51,17:50:51,4912,14,,,,5270.16,0
13166160,17:51:34,17:51:34,4913,15,,,,5445.29,0
13166160,17:52:11,17:52:11,4914,16,,,,5724.72,0
13166160,17:52:25,17:52:25,871,17,,,,5816.4,0
13166160,17:53:03,17:53:03,872,18,,,,6098.99,0
13166160,17:53:19,17:53:19,873,19,,,,6220.5,0
13166160,17:53:47,17:53:47,874,20,,,,6397.78,0
13166160,17:54:24,17:54:24,875,21,,,,6609.78,0
13166160,17:54:42,17:54:42,876,22,,,,6710.9,0
13166160,17:55:17,17:55:17,877,23,,,,6969.19,0
13166160,17:56:00,17:56:00,7368,24,,,,7273.43,
13166160,17:57:07,17:57:07,4916,25,,,,7653.73,0
13166160,17:57:38,17:57:38,4917,26,,,,7855.05,0
13166160,17:58:02,17:58:02,4918,27,,,,7997.25,0
13166160,17:58:30,17:58:30,4919,28,,,,8156.6,0
13166160,17:59:29,17:59:29,4920,29,,,,8466.8,0
13166160,18:00:12,18:00:12,4921,30,,,,8703.51,0
13166160,18:00:48,18:00:48,4922,31,,,,8941.82,0
13166160,18:01:08,18:01:08,4923,32,,,,9063.56,0
13166160,18:01:39,18:01:39,4924,33,,,,9276.99,0
13166160,18:02:11,18:02:11,4925,34,,,,9473.78,0
13166160,18:02:49,18:02:49,4926,35,,,,9651.84,0
13166160,18:03:54,18:03:54,4927,36,,,,10020.03,0
13166160,18:04:45,18:04:45,4928,37,,,,10315.5,0
13166160,18:05:48,18:05:48,4929,38,,,,10721.36,0
13166160,18:06:26,18:06:26,4930,39,,,,10952.67,0
13166160,18:06:56,18:06:56,4931,40,,,,11107.13,0
13166160,18:07:29,18:07:29,340,41,,,,11292.64,0
13166160,18:07:53,18:07:53,7749,42,,,,11493.01,0
13166160,18:10:00,18:10:00,9952,43,,1,,12346.54,
13167020,15:30:00,15:30:00,9491,1,,,1,0,
13167020,15:31:32,15:31:32,9492,2,,,,739.19,0
13167020,15:34:00,15:34:00,107,3,,,,2420.28,
13167020,15:36:43,15:36:43,4332,4,,,,3243.55,0
13167020,15:38:08,15:38:08,4903,5,,,,3670.75,0
13167020,15:38:26,15:38:26,4904,6,,,,3800,0
13167020,15:38:53,15:38:53,4905,7,,,,3963.06,0
13167020,15:39:32,15:39:32,4906,8,,,,4125.06,0
13167020,15:40:20,15:40:20,4907,9,,,,4334.58,0
13167020,15:41:13,15:41:13,4908,10,,,,4550.62,0
13167020,15:41:36,15:41:36,4909,11,,,,4656.74,0
13167020,15:42:08,15:42:08,4910,12,,,,4782.39,0
13167020,15:42:42,15:42:42,4911,13,,,,4908.41,0
13167020,15:44:17,15:44:17,4912,14,,,,5270.16,0
13167020,15:45:21,15:45:21,4913,15,,,,5445.29,0
13167020,15:46:16,15:46:16,4914,16,,,,5724.72,0
13167020,15:46:37,15:46:37,871,17,,,,5816.4,0
13167020,15:47:35,15:47:35,872,18,,,,6098.99,0
13167020,15:47:59,15:47:59,873,19,,,,6220.5,0
13167020,15:48:41,15:48:41,874,20,,,,6397.78,0
13167020,15:49:37,15:49:37,875,21,,,,6609.78,0
13167020,15:50:03,15:50:03,876,22,,,,6710.9,0
13167020,15:50:56,15:50:56,877,23,,,,6969.19,0
13167020,15:52:00,15:52:00,7368,24,,,,7273.43,
13167020,15:52:57,15:52:57,4916,25,,,,7653.73,0
13167020,15:53:24,15:53:24,4917,26,,,,7855.05,0
13167020,15:53:45,15:53:45,4918,27,,,,7997.25,0
13167020,15:54:08,15:54:08,4919,28,,,,8156.6,0
13167020,15:54:59,15:54:59,4920,29,,,,8466.8,0
13167020,15:55:36,15:55:36,4921,30,,,,8703.51,0
13167020,15:56:07,15:56:07,4922,31,,,,8941.82,0
13167020,15:56:24,15:56:24,4923,32,,,,9063.56,0
13167020,15:56:51,15:56:51,4924,33,,,,9276.99,0
13167020,15:57:18,15:57:18,4925,34,,,,9473.78,0
13167020,15:57:50,15:57:50,4926,35,,,,9651.84,0
13167020,15:58:46,15:58:46,4927,36,,,,10020.03,0
13167020,15:59:30,15:59:30,4928,37,,,,10315.5,0
13167020,16:00:24,16:00:24,4929,38,,,,10721.36,0
13167020,16:00:57,16:00:57,4930,39,,,,10952.67,0
13167020,16:01:22,16:01:22,4931,40,,,,11107.13,0
13167020,16:01:51,16:01:51,340,41,,,,11292.64,0
13167020,16:02:11,16:02:11,7749,42,,,,11493.01,0
13167020,16:04:00,16:04:00,9952,43,,1,,12346.54,
13167030,15:30:00,15:30:00,9491,1,,,1,0,
13167030,15:31:32,15:31:32,9492,2,,,,739.19,0
13167030,15:34:00,15:34:00,107,3,,,,2420.28,
13167030,15:36:43,15:36:43,4332,4,,,,3243.55,0
13167030,15:38:08,15:38:08,4903,5,,,,3670.75,0
13167030,15:38:26,15:38:26,4904,6,,,,3800,0
13167030,15:38:53,15:38:53,4905,7,,,,3963.06,0
13167030,15:39:32,15:39:32,4906,8,,,,4125.06,0
13167030,15:40:20,15:40:20,4907,9,,,,4334.58,0
13167030,15:41:13,15:41:13,4908,10,,,,4550.62,0
13167030,15:41:36,15:41:36,4909,11,,,,4656.74,0
13167030,15:42:08,15:42:08,4910,12,,,,4782.39,0
13167030,15:42:42,15:42:42,4911,13,,,,4908.41,0
13167030,15:44:17,15:44:17,4912,14,,,,5270.16,0
13167030,15:45:21,15:45:21,4913,15,,,,5445.29,0
13167030,15:46:16,15:46:16,4914,16,,,,5724.72,0
13167030,15:46:37,15:46:37,871,17,,,,5816.4,0
13167030,15:47:35,15:47:35,872,18,,,,6098.99,0
13167030,15:47:59,15:47:59,873,19,,,,6220.5,0
13167030,15:48:41,15:48:41,874,20,,,,6397.78,0
13167030,15:49:37,15:49:37,875,21,,,,6609.78,0
13167030,15:50:03,15:50:03,876,22,,,,6710.9,0
13167030,15:50:56,15:50:56,877,23,,,,6969.19,0
13167030,15:52:00,15:52:00,7368,24,,,,7273.43,
13167030,15:52:57,15:52:57,4916,25,,,,7653.73,0
13167030,15:53:24,15:53:24,4917,26,,,,7855.05,0
13167030,15:53:45,15:53:45,4918,27,,,,7997.25,0
13167030,15:54:08,15:54:08,4919,28,,,,8156.6,0
13167030,15:54:59,15:54:59,4920,29,,,,8466.8,0
13167030,15:55:36,15:55:36,4921,30,,,,8703.51,0
13167030,15:56:07,15:56:07,4922,31,,,,8941.82,0
13167030,15:56:24,15:56:24,4923,32,,,,9063.56,0
13167030,15:56:51,15:56:51,4924,33,,,,9276.99,0
13167030,15:57:18,15:57:18,4925,34,,,,9473.78,0
13167030,15:57:50,15:57:50,4926,35,,,,9651.84,0
13167030,15:58:46,15:58:46,4927,36,,,,10020.03,0
13167030,15:59:30,15:59:30,4928,37,,,,10315.5,0
13167030,16:00:24,16:00:24,4929,38,,,,10721.36,0
13167030,16:00:57,16:00:57,4930,39,,,,10952.67,0
13167030,16:01:22,16:01:22,4931,40,,,,11107.13,0
13167030,16:01:51,16:01:51,340,41,,,,11292.64,0
13167030,16:02:11,16:02:11,7749,42,,,,11493.01,0
13167030,16:04:00,16:04:00,9952,43,,1,,12346.54,
13167040,15:30:00,15:30:00,9491,1,,,1,0,
13167040,15:31:32,15:31:32,9492,2,,,,739.19,0
13167040,15:34:00,15:34:00,107,3,,,,2420.28,
13167040,15:36:43,15:36:43,4332,4,,,,3243.55,0
13167040,15:38:08,15:38:08,4903,5,,,,3670.75,0
13167040,15:38:26,15:38:26,4904,6,,,,3800,0
13167040,15:38:53,15:38:53,4905,7,,,,3963.06,0
13167040,15:39:32,15:39:32,4906,8,,,,4125.06,0
13167040,15:40:20,15:40:20,4907,9,,,,4334.58,0
13167040,15:41:13,15:41:13,4908,10,,,,4550.62,0
13167040,15:41:36,15:41:36,4909,11,,,,4656.74,0
13167040,15:42:08,15:42:08,4910,12,,,,4782.39,0
13167040,15:42:42,15:42:42,4911,13,,,,4908.41,0
13167040,15:44:17,15:44:17,4912,14,,,,5270.16,0
13167040,15:45:21,15:45:21,4913,15,,,,5445.29,0
13167040,15:46:16,15:46:16,4914,16,,,,5724.72,0
13167040,15:46:37,15:46:37,871,17,,,,5816.4,0
13167040,15:47:35,15:47:35,872,18,,,,6098.99,0
13167040,15:47:59,15:47:59,873,19,,,,6220.5,0
13167040,15:48:41,15:48:41,874,20,,,,6397.78,0
13167040,15:49:37,15:49:37,875,21,,,,6609.78,0
13167040,15:50:03,15:50:03,876,22,,,,6710.9,0
13167040,15:50:56,15:50:56,877,23,,,,6969.19,0
13167040,15:52:00,15:52:00,7368,24,,,,7273.43,
13167040,15:52:57,15:52:57,4916,25,,,,7653.73,0
13167040,15:53:24,15:53:24,4917,26,,,,7855.05,0
13167040,15:53:45,15:53:45,4918,27,,,,7997.25,0
13167040,15:54:08,15:54:08,4919,28,,,,8156.6,0
13167040,15:54:59,15:54:59,4920,29,,,,8466.8,0
13167040,15:55:36,15:55:36,4921,30,,,,8703.51,0
13167040,15:56:07,15:56:07,4922,31,,,,8941.82,0
13167040,15:56:24,15:56:24,4923,32,,,,9063.56,0
13167040,15:56:51,15:56:51,4924,33,,,,9276.99,0
13167040,15:57:18,15:57:18,4925,34,,,,9473.78,0
13167040,15:57:50,15:57:50,4926,35,,,,9651.84,0
13167040,15:58:46,15:58:46,4927,36,,,,10020.03,0
13167040,15:59:30,15:59:30,4928,37,,,,10315.5,0
13167040,16:00:24,16:00:24,4929,38,,,,10721.36,0
13167040,16:00:57,16:00:57,4930,39,,,,10952.67,0
13167040,16:01:22,16:01:22,4931,40,,,,11107.13,0
13167040,16:01:51,16:01:51,340,41,,,,11292.64,0
13167040,16:02:11,16:02:11,7749,42,,,,11493.01,0
13167040,16:04:00,16:04:00,9952,43,,1,,12346.54,
13167050,15:30:00,15:30:00,9491,1,,,1,0,
13167050,15:31:32,15:31:32,9492,2,,,,739.19,0
13167050,15:34:00,15:34:00,107,3,,,,2420.28,
13167050,15:36:43,15:36:43,4332,4,,,,3243.55,0
13167050,15:38:08,15:38:08,4903,5,,,,3670.75,0
13167050,15:38:26,15:38:26,4904,6,,,,3800,0
13167050,15:38:53,15:38:53,4905,7,,,,3963.06,0
13167050,15:39:32,15:39:32,4906,8,,,,4125.06,0
13167050,15:40:20,15:40:20,4907,9,,,,4334.58,0
13167050,15:41:13,15:41:13,4908,10,,,,4550.62,0
13167050,15:41:36,15:41:36,4909,11,,,,4656.74,0
13167050,15:42:08,15:42:08,4910,12,,,,4782.39,0
13167050,15:42:42,15:42:42,4911,13,,,,4908.41,0
13167050,15:44:17,15:44:17,4912,14,,,,5270.16,0
13167050,15:45:21,15:45:21,4913,15,,,,5445.29,0
13167050,15:46:16,15:46:16,4914,16,,,,5724.72,0
13167050,15:46:37,15:46:37,871,17,,,,5816.4,0
13167050,15:47:35,15:47:35,872,18,,,,6098.99,0
13167050,15:47:59,15:47:59,873,19,,,,6220.5,0
13167050,15:48:41,15:48:41,874,20,,,,6397.78,0
13167050,15:49:37,15:49:37,875,21,,,,6609.78,0
13167050,15:50:03,15:50:03,876,22,,,,6710.9,0
13167050,15:50:56,15:50:56,877,23,,,,6969.19,0
13167050,15:52:00,15:52:00,7368,24,,,,7273.43,
13167050,15:52:57,15:52:57,4916,25,,,,7653.73,0
13167050,15:53:24,15:53:24,4917,26,,,,7855.05,0
13167050,15:53:45,15:53:45,4918,27,,,,7997.25,0
13167050,15:54:08,15:54:08,4919,28,,,,8156.6,0
13167050,15:54:59,15:54:59,4920,29,,,,8466.8,0
13167050,15:55:36,15:55:36,4921,30,,,,8703.51,0
13167050,15:56:07,15:56:07,4922,31,,,,8941.82,0
13167050,15:56:24,15:56:24,4923,32,,,,9063.56,0
13167050,15:56:51,15:56:51,4924,33,,,,9276.99,0
13167050,15:57:18,15:57:18,4925,34,,,,9473.78,0
13167050,15:57:50,15:57:50,4926,35,,,,9651.84,0
13167050,15:58:46,15:58:46,4927,36,,,,10020.03,0
13167050,15:59:30,15:59:30,4928,37,,,,10315.5,0
13167050,16:00:24,16:00:24,4929,38,,,,10721.36,0
13167050,16:00:57,16:00:57,4930,39,,,,10952.67,0
13167050,16:01:22,16:01:22,4931,40,,,,11107.13,0
13167050,16:01:51,16:01:51,340,41,,,,11292.64,0
13167050,16:02:11,16:02:11,7749,42,,,,11493.01,0
13167050,16:04:00,16:04:00,9952,43,,1,,12346.54,
13167060,15:30:00,15:30:00,9491,1,,,1,0,
13167060,15:31:32,15:31:32,9492,2,,,,739.19,0
13167060,15:34:00,15:34:00,107,3,,,,2420.28,
13167060,15:36:43,15:36:43,4332,4,,,,3243.55,0
13167060,15:38:08,15:38:08,4903,5,,,,3670.75,0
13167060,15:38:26,15:38:26,4904,6,,,,3800,0
13167060,15:38:53,15:38:53,4905,7,,,,3963.06,0
13167060,15:39:32,15:39:32,4906,8,,,,4125.06,0
13167060,15:40:20,15:40:20,4907,9,,,,4334.58,0
13167060,15:41:13,15:41:13,4908,10,,,,4550.62,0
13167060,15:41:36,15:41:36,4909,11,,,,4656.74,0
13167060,15:42:08,15:42:08,4910,12,,,,4782.39,0
13167060,15:42:42,15:42:42,4911,13,,,,4908.41,0
13167060,15:44:17,15:44:17,4912,14,,,,5270.16,0
13167060,15:45:21,15:45:21,4913,15,,,,5445.29,0
13167060,15:46:16,15:46:16,4914,16,,,,5724.72,0
13167060,15:46:37,15:46:37,871,17,,,,5816.4,0
13167060,15:47:35,15:47:35,872,18,,,,6098.99,0
13167060,15:47:59,15:47:59,873,19,,,,6220.5,0
13167060,15:48:41,15:48:41,874,20,,,,6397.78,0
13167060,15:49:37,15:49:37,875,21,,,,6609.78,0
13167060,15:50:03,15:50:03,876,22,,,,6710.9,0
13167060,15:50:56,15:50:56,877,23,,,,6969.19,0
13167060,15:52:00,15:52:00,7368,24,,,,7273.43,
13167060,15:52:57,15:52:57,4916,25,,,,7653.73,0
13167060,15:53:24,15:53:24,4917,26,,,,7855.05,0
13167060,15:53:45,15:53:45,4918,27,,,,7997.25,0
13167060,15:54:08,15:54:08,4919,28,,,,8156.6,0
13167060,15:54:59,15:54:59,4920,29,,,,8466.8,0
13167060,15:55:36,15:55:36,4921,30,,,,8703.51,0
13167060,15:56:07,15:56:07,4922,31,,,,8941.82,0
13167060,15:56:24,15:56:24,4923,32,,,,9063.56,0
13167060,15:56:51,15:56:51,4924,33,,,,9276.99,0
13167060,15:57:18,15:57:18,4925,34,,,,9473.78,0
13167060,15:57:50,15:57:50,4926,35,,,,9651.84,0
13167060,15:58:46,15:58:46,4927,36,,,,10020.03,0
13167060,15:59:30,15:59:30,4928,37,,,,10315.5,0
13167060,16:00:24,16:00:24,4929,38,,,,10721.36,0
13167060,16:00:57,16:00:57,4930,39,,,,10952.67,0
13167060,16:01:22,16:01:22,4931,40,,,,11107.13,0
13167060,16:01:51,16:01:51,340,41,,,,11292.64,0
13167060,16:02:11,16:02:11,7749,42,,,,11493.01,0
13167060,16:04:00,16:04:00,9952,43,,1,,12346.54,
13167080,15:30:00,15:30:00,9491,1,,,1,0,
13167080,15:31:32,15:31:32,9492,2,,,,739.19,0
13167080,15:34:00,15:34:00,107,3,,,,2420.28,
13167080,15:36:43,15:36:43,4332,4,,,,3243.55,0
13167080,15:38:08,15:38:08,4903,5,,,,3670.75,0
13167080,15:38:26,15:38:26,4904,6,,,,3800,0
13167080,15:38:53,15:38:53,4905,7,,,,3963.06,0
13167080,15:39:32,15:39:32,4906,8,,,,4125.06,0
13167080,15:40:20,15:40:20,4907,9,,,,4334.58,0
13167080,15:41:13,15:41:13,4908,10,,,,4550.62,0
13167080,15:41:36,15:41:36,4909,11,,,,4656.74,0
13167080,15:42:08,15:42:08,4910,12,,,,4782.39,0
13167080,15:42:42,15:42:42,4911,13,,,,4908.41,0
13167080,15:44:17,15:44:17,4912,14,,,,5270.16,0
13167080,15:45:21,15:45:21,4913,15,,,,5445.29,0
13167080,15:46:16,15:46:16,4914,16,,,,5724.72,0
13167080,15:46:37,15:46:37,871,17,,,,5816.4,0
13167080,15:47:35,15:47:35,872,18,,,,6098.99,0
13167080,15:47:59,15:47:59,873,19,,,,6220.5,0
13167080,15:48:41,15:48:41,874,20,,,,6397.78,0
13167080,15:49:37,15:49:37,875,21,,,,6609.78,0
13167080,15:50:03,15:50:03,876,22,,,,6710.9,0
13167080,15:50:56,15:50:56,877,23,,,,6969.19,0
13167080,15:52:00,15:52:00,7368,24,,,,7273.43,
13167080,15:52:57,15:52:57,4916,25,,,,7653.73,0
13167080,15:53:24,15:53:24,4917,26,,,,7855.05,0
13167080,15:53:45,15:53:45,4918,27,,,,7997.25,0
13167080,15:54:08,15:54:08,4919,28,,,,8156.6,0
13167080,15:54:59,15:54:59,4920,29,,,,8466.8,0
13167080,15:55:36,15:55:36,4921,30,,,,8703.51,0
13167080,15:56:07,15:56:07,4922,31,,,,8941.82,0
13167080,15:56:24,15:56:24,4923,32,,,,9063.56,0
13167080,15:56:51,15:56:51,4924,33,,,,9276.99,0
13167080,15:57:18,15:57:18,4925,34,,,,9473.78,0
13167080,15:57:50,15:57:50,4926,35,,,,9651.84,0
13167080,15:58:46,15:58:46,4927,36,,,,10020.03,0
13167080,15:59:30,15:59:30,4928,37,,,,10315.5,0
13167080,16:00:24,16:00:24,4929,38,,,,10721.36,0
13167080,16:00:57,16:00:57,4930,39,,,,10952.67,0
13167080,16:01:22,16:01:22,4931,40,,,,11107.13,0
13167080,16:01:51,16:01:51,340,41,,,,11292.64,0
13167080,16:02:11,16:02:11,7749,42,,,,11493.01,0
13167080,16:04:00,16:04:00,9952,43,,1,,12346.54,
13167090,15:30:00,15:30:00,9491,1,,,1,0,
13167090,15:31:32,15:31:32,9492,2,,,,739.19,0
13167090,15:34:00,15:34:00,107,3,,,,2420.28,
13167090,15:36:43,15:36:43,4332,4,,,,3243.55,0
13167090,15:38:08,15:38:08,4903,5,,,,3670.75,0
13167090,15:38:26,15:38:26,4904,6,,,,3800,0
13167090,15:38:53,15:38:53,4905,7,,,,3963.06,0
13167090,15:39:32,15:39:32,4906,8,,,,4125.06,0
13167090,15:40:20,15:40:20,4907,9,,,,4334.58,0
13167090,15:41:13,15:41:13,4908,10,,,,4550.62,0
13167090,15:41:36,15:41:36,4909,11,,,,4656.74,0
13167090,15:42:08,15:42:08,4910,12,,,,4782.39,0
13167090,15:42:42,15:42:42,4911,13,,,,4908.41,0
13167090,15:44:17,15:44:17,4912,14,,,,5270.16,0
13167090,15:45:21,15:45:21,4913,15,,,,5445.29,0
13167090,15:46:16,15:46:16,4914,16,,,,5724.72,0
13167090,15:46:37,15:46:37,871,17,,,,5816.4,0
13167090,15:47:35,15:47:35,872,18,,,,6098.99,0
13167090,15:47:59,15:47:59,873,19,,,,6220.5,0
13167090,15:48:41,15:48:41,874,20,,,,6397.78,0
13167090,15:49:37,15:49:37,875,21,,,,6609.78,0
13167090,15:50:03,15:50:03,876,22,,,,6710.9,0
13167090,15:50:56,15:50:56,877,23,,,,6969.19,0
13167090,15:52:00,15:52:00,7368,24,,,,7273.43,
13167090,15:52:57,15:52:57,4916,25,,,,7653.73,0
13167090,15:53:24,15:53:24,4917,26,,,,7855.05,0
13167090,15:53:45,15:53:45,4918,27,,,,7997.25,0
13167090,15:54:08,15:54:08,4919,28,,,,8156.6,0
13167090,15:54:59,15:54:59,4920,29,,,,8466.8,0
13167090,15:55:36,15:55:36,4921,30,,,,8703.51,0
13167090,15:56:07,15:56:07,4922,31,,,,8941.82,0
13167090,15:56:24,15:56:24,4923,32,,,,9063.56,0
13167090,15:56:51,15:56:51,4924,33,,,,9276.99,0
13167090,15:57:18,15:57:18,4925,34,,,,9473.78,0
13167090,15:57:50,15:57:50,4926,35,,,,9651.84,0
13167090,15:58:46,15:58:46,4927,36,,,,10020.03,0
13167090,15:59:30,15:59:30,4928,37,,,,10315.5,0
13167090,16:00:24,16:00:24,4929,38,,,,10721.36,0
13167090,16:00:57,16:00:57,4930,39,,,,10952.67,0
13167090,16:01:22,16:01:22,4931,40,,,,11107.13,0
13167090,16:01:51,16:01:51,340,41,,,,11292.64,0
13167090,16:02:11,16:02:11,7749,42,,,,11493.01,0
13167090,16:04:00,16:04:00,9952,43,,1,,12346.54,
13167120,15:30:00,15:30:00,9491,1,,,1,0,
13167120,15:31:32,15:31:32,9492,2,,,,739.19,0
13167120,15:34:00,15:34:00,107,3,,,,2420.28,
13167120,15:36:43,15:36:43,4332,4,,,,3243.55,0
13167120,15:38:08,15:38:08,4903,5,,,,3670.75,0
13167120,15:38:26,15:38:26,4904,6,,,,3800,0
13167120,15:38:53,15:38:53,4905,7,,,,3963.06,0
13167120,15:39:32,15:39:32,4906,8,,,,4125.06,0
13167120,15:40:20,15:40:20,4907,9,,,,4334.58,0
13167120,15:41:13,15:41:13,4908,10,,,,4550.62,0
13167120,15:41:36,15:41:36,4909,11,,,,4656.74,0
13167120,15:42:08,15:42:08,4910,12,,,,4782.39,0
13167120,15:42:42,15:42:42,4911,13,,,,4908.41,0
13167120,15:44:17,15:44:17,4912,14,,,,5270.16,0
13167120,15:45:21,15:45:21,4913,15,,,,5445.29,0
13167120,15:46:16,15:46:16,4914,16,,,,5724.72,0
13167120,15:46:37,15:46:37,871,17,,,,5816.4,0
13167120,15:47:35,15:47:35,872,18,,,,6098.99,0
13167120,15:47:59,15:47:59,873,19,,,,6220.5,0
13167120,15:48:41,15:48:41,874,20,,,,6397.78,0
13167120,15:49:37,15:49:37,875,21,,,,6609.78,0
13167120,15:50:03,15:50:03,876,22,,,,6710.9,0
13167120,15:50:56,15:50:56,877,23,,,,6969.19,0
13167120,15:52:00,15:52:00,7368,24,,,,7273.43,
13167120,15:52:57,15:52:57,4916,25,,,,7653.73,0
13167120,15:53:24,15:53:24,4917,26,,,,7855.05,0
13167120,15:53:45,15:53:45,4918,27,,,,7997.25,0
13167120,15:54:08,15:54:08,4919,28,,,,8156.6,0
13167120,15:54:59,15:54:59,4920,29,,,,8466.8,0
13167120,15:55:36,15:55:36,4921,30,,,,8703.51,0
13167120,15:56:07,15:56:07,4922,31,,,,8941.82,0
13167120,15:56:24,15:56:24,4923,32,,,,9063.56,0
13167120,15:56:51,15:56:51,4924,33,,,,9276.99,0
13167120,15:57:18,15:57:18,4925,34,,,,9473.78,0
13167120,15:57:50,15:57:50,4926,35,,,,9651.84,0
13167120,15:58:46,15:58:46,4927,36,,,,10020.03,0
13167120,15:59:30,15:59:30,4928,37,,,,10315.5,0
13167120,16:00:24,16:00:24,4929,38,,,,10721.36,0
13167120,16:00:57,16:00:57,4930,39,,,,10952.67,0
13167120,16:01:22,16:01:22,4931,40,,,,11107.13,0
13167120,16:01:51,16:01:51,340,41,,,,11292.64,0
13167120,16:02:11,16:02:11,7749,42,,,,11493.01,0
13167120,16:04:00,16:04:00,9952,43,,1,,12346.54,
13167130,15:30:00,15:30:00,9491,1,,,1,0,
13167130,15:31:32,15:31:32,9492,2,,,,739.19,0
13167130,15:34:00,15:34:00,107,3,,,,2420.28,
13167130,15:36:43,15:36:43,4332,4,,,,3243.55,0
13167130,15:38:08,15:38:08,4903,5,,,,3670.75,0
13167130,15:38:26,15:38:26,4904,6,,,,3800,0
13167130,15:38:53,15:38:53,4905,7,,,,3963.06,0
13167130,15:39:32,15:39:32,4906,8,,,,4125.06,0
13167130,15:40:20,15:40:20,4907,9,,,,4334.58,0
13167130,15:41:13,15:41:13,4908,10,,,,4550.62,0
13167130,15:41:36,15:41:36,4909,11,,,,4656.74,0
13167130,15:42:08,15:42:08,4910,12,,,,4782.39,0
13167130,15:42:42,15:42:42,4911,13,,,,4908.41,0
13167130,15:44:17,15:44:17,4912,14,,,,5270.16,0
13167130,15:45:21,15:45:21,4913,15,,,,5445.29,0
13167130,15:46:16,15:46:16,4914,16,,,,5724.72,0
13167130,15:46:37,15:46:37,871,17,,,,5816.4,0
13167130,15:47:35,15:47:35,872,18,,,,6098.99,0
13167130,15:47:59,15:47:59,873,19,,,,6220.5,0
13167130,15:48:41,15:48:41,874,20,,,,6397.78,0
13167130,15:49:37,15:49:37,875,21,,,,6609.78,0
13167130,15:50:03,15:50:03,876,22,,,,6710.9,0
13167130,15:50:56,15:50:56,877,23,,,,6969.19,0
13167130,15:52:00,15:52:00,7368,24,,,,7273.43,
13167130,15:52:57,15:52:57,4916,25,,,,7653.73,0
13167130,15:53:24,15:53:24,4917,26,,,,7855.05,0
13167130,15:53:45,15:53:45,4918,27,,,,7997.25,0
13167130,15:54:08,15:54:08,4919,28,,,,8156.6,0
13167130,15:54:59,15:54:59,4920,29,,,,8466.8,0
13167130,15:55:36,15:55:36,4921,30,,,,8703.51,0
13167130,15:56:07,15:56:07,4922,31,,,,8941.82,0
13167130,15:56:24,15:56:24,4923,32,,,,9063.56,0
13167130,15:56:51,15:56:51,4924,33,,,,9276.99,0
13167130,15:57:18,15:57:18,4925,34,,,,9473.78,0
13167130,15:57:50,15:57:50,4926,35,,,,9651.84,0
13167130,15:58:46,15:58:46,4927,36,,,,10020.03,0
13167130,15:59:30,15:59:30,4928,37,,,,10315.5,0
13167130,16:00:24,16:00:24,4929,38,,,,10721.36,0
13167130,16:00:57,16:00:57,4930,39,,,,10952.67,0
13167130,16:01:22,16:01:22,4931,40,,,,11107.13,0
13167130,16:01:51,16:01:51,340,41,,,,11292.64,0
13167130,16:02:11,16:02:11,7749,42,,,,11493.01,0
13167130,16:04:00,16:04:00,9952,43,,1,,12346.54,
13507020,18:45:00,18:45:00,9491,1,,,1,0,
13507020,18:46:32,18:46:32,9492,2,,,,739.19,0
13507020,18:49:00,18:49:00,107,3,,,,2420.28,
13507020,18:51:16,18:51:16,4332,4,,,,3243.55,0
13507020,18:52:26,18:52:26,4903,5,,,,3670.75,0
13507020,18:52:42,18:52:42,4904,6,,,,3800,0
13507020,18:53:04,18:53:04,4905,7,,,,3963.06,0
13507020,18:53:37,18:53:37,4906,8,,,,4125.06,0
13507020,18:54:16,18:54:16,4907,9,,,,4334.58,0
13507020,18:55:00,18:55:00,4908,10,,,,4550.62,0
13507020,18:55:20,18:55:20,4909,11,,,,4656.74,0
13507020,18:55:47,18:55:47,4910,12,,,,4782.39,0
13507020,18:56:15,18:56:15,4911,13,,,,4908.41,0
13507020,18:57:34,18:57:34,4912,14,,,,5270.16,0
13507020,18:58:27,18:58:27,4913,15,,,,5445.29,0
13507020,18:59:13,18:59:13,4914,16,,,,5724.72,0
13507020,18:59:31,18:59:31,871,17,,,,5816.4,0
13507020,19:00:19,19:00:19,872,18,,,,6098.99,0
13507020,19:00:39,19:00:39,873,19,,,,6220.5,0
13507020,19:01:14,19:01:14,874,20,,,,6397.78,0
13507020,19:02:01,19:02:01,875,21,,,,6609.78,0
13507020,19:02:23,19:02:23,876,22,,,,6710.9,0
13507020,19:03:07,19:03:07,877,23,,,,6969.19,0
13507020,19:04:00,19:04:00,7368,24,,,,7273.43,
13507020,19:04:43,19:04:43,4916,25,,,,7653.73,0
13507020,19:05:03,19:05:03,4917,26,,,,7855.05,0
13507020,19:05:18,19:05:18,4918,27,,,,7997.25,0
13507020,19:05:36,19:05:36,4919,28,,,,8156.6,0
13507020,19:06:14,19:06:14,4920,29,,,,8466.8,0
13507020,19:06:42,19:06:42,4921,30,,,,8703.51,0
13507020,19:07:05,19:07:05,4922,31,,,,8941.82,0
13507020,19:07:18,19:07:18,4923,32,,,,9063.56,0
13507020,19:07:38,19:07:38,4924,33,,,,9276.99,0
13507020,19:07:58,19:07:58,4925,34,,,,9473.78,0
13507020,19:08:23,19:08:23,4926,35,,,,9651.84,0
13507020,19:09:04,19:09:04,4927,36,,,,10020.03,0
13507020,19:09:37,19:09:37,4928,37,,,,10315.5,0
13507020,19:10:18,19:10:18,4929,38,,,,10721.36,0
13507020,19:10:42,19:10:42,4930,39,,,,10952.67,0
13507020,19:11:01,19:11:01,4931,40,,,,11107.13,0
13507020,19:11:23,19:11:23,340,41,,,,11292.64,0
13507020,19:11:38,19:11:38,7749,42,,,,11493.01,0
13507020,19:13:00,19:13:00,9952,43,,1,,12346.54,
13507030,18:45:00,18:45:00,9491,1,,,1,0,
13507030,18:46:32,18:46:32,9492,2,,,,739.19,0
13507030,18:49:00,18:49:00,107,3,,,,2420.28,
13507030,18:51:16,18:51:16,4332,4,,,,3243.55,0
13507030,18:52:26,18:52:26,4903,5,,,,3670.75,0
13507030,18:52:42,18:52:42,4904,6,,,,3800,0
13507030,18:53:04,18:53:04,4905,7,,,,3963.06,0
13507030,18:53:37,18:53:37,4906,8,,,,4125.06,0
13507030,18:54:16,18:54:16,4907,9,,,,4334.58,0
13507030,18:55:00,18:55:00,4908,10,,,,4550.62,0
13507030,18:55:20,18:55:20,4909,11,,,,4656.74,0
13507030,18:55:47,18:55:47,4910,12,,,,4782.39,0
13507030,18:56:15,18:56:15,4911,13,,,,4908.41,0
13507030,18:57:34,18:57:34,4912,14,,,,5270.16,0
13507030,18:58:27,18:58:27,4913,15,,,,5445.29,0
13507030,18:59:13,18:59:13,4914,16,,,,5724.72,0
13507030,18:59:31,18:59:31,871,17,,,,5816.4,0
13507030,19:00:19,19:00:19,872,18,,,,6098.99,0
13507030,19:00:39,19:00:39,873,19,,,,6220.5,0
13507030,19:01:14,19:01:14,874,20,,,,6397.78,0
13507030,19:02:01,19:02:01,875,21,,,,6609.78,0
13507030,19:02:23,19:02:23,876,22,,,,6710.9,0
13507030,19:03:07,19:03:07,877,23,,,,6969.19,0
13507030,19:04:00,19:04:00,7368,24,,,,7273.43,
13507030,19:04:43,19:04:43,4916,25,,,,7653.73,0
13507030,19:05:03,19:05:03,4917,26,,,,7855.05,0
13507030,19:05:18,19:05:18,4918,27,,,,7997.25,0
13507030,19:05:36,19:05:36,4919,28,,,,8156.6,0
13507030,19:06:14,19:06:14,4920,29,,,,8466.8,0
13507030,19:06:42,19:06:42,4921,30,,,,8703.51,0
13507030,19:07:05,19:07:05,4922,31,,,,8941.82,0
13507030,19:07:18,19:07:18,4923,32,,,,9063.56,0
13507030,19:07:38,19:07:38,4924,33,,,,9276.99,0
13507030,19:07:58,19:07:58,4925,34,,,,9473.78,0
13507030,19:08:23,19:08:23,4926,35,,,,9651.84,0
13507030,19:09:04,19:09:04,4927,36,,,,10020.03,0
13507030,19:09:37,19:09:37,4928,37,,,,10315.5,0
13507030,19:10:18,19:10:18,4929,38,,,,10721.36,0
13507030,19:10:42,19:10:42,4930,39,,,,10952.67,0
13507030,19:11:01,19:11:01,4931,40,,,,11107.13,0
13507030,19:11:23,19:11:23,340,41,,,,11292.64,0
13507030,19:11:38,19:11:38,7749,42,,,,11493.01,0
13507030,19:13:00,19:13:00,9952,43,,1,,12346.54,
13507040,18:45:00,18:45:00,9491,1,,,1,0,
13507040,18:46:32,18:46:32,9492,2,,,,739.19,0
13507040,18:49:00,18:49:00,107,3,,,,2420.28,
13507040,18:51:16,18:51:16,4332,4,,,,3243.55,0
13507040,18:52:26,18:52:26,4903,5,,,,3670.75,0
13507040,18:52:42,18:52:42,4904,6,,,,3800,0
13507040,18:53:04,18:53:04,4905,7,,,,3963.06,0
13507040,18:53:37,18:53:37,4906,8,,,,4125.06,0
13507040,18:54:16,18:54:16,4907,9,,,,4334.58,0
13507040,18:55:00,18:55:00,4908,10,,,,4550.62,0
13507040,18:55:20,18:55:20,4909,11,,,,4656.74,0
13507040,18:55:47,18:55:47,4910,12,,,,4782.39,0
13507040,18:56:15,18:56:15,4911,13,,,,4908.41,0
13507040,18:57:34,18:57:34,4912,14,,,,5270.16,0
13507040,18:58:27,18:58:27,4913,15,,,,5445.29,0
13507040,18:59:13,18:59:13,4914,16,,,,5724.72,0
13507040,18:59:31,18:59:31,871,17,,,,5816.4,0
13507040,19:00:19,19:00:19,872,18,,,,6098.99,0
13507040,19:00:39,19:00:39,873,19,,,,6220.5,0
13507040,19:01:14,19:01:14,874,20,,,,6397.78,0
13507040,19:02:01,19:02:01,875,21,,,,6609.78,0
13507040,19:02:23,19:02:23,876,22,,,,6710.9,0
13507040,19:03:07,19:03:07,877,23,,,,6969.19,0
13507040,19:04:00,19:04:00,7368,24,,,,7273.43,
13507040,19:04:43,19:04:43,4916,25,,,,7653.73,0
13507040,19:05:03,19:05:03,4917,26,,,,7855.05,0
13507040,19:05:18,19:05:18,4918,27,,,,7997.25,0
13507040,19:05:36,19:05:36,4919,28,,,,8156.6,0
13507040,19:06:14,19:06:14,4920,29,,,,8466.8,0
13507040,19:06:42,19:06:42,4921,30,,,,8703.51,0
13507040,19:07:05,19:07:05,4922,31,,,,8941.82,0
13507040,19:07:18,19:07:18,4923,32,,,,9063.56,0
13507040,19:07:38,19:07:38,4924,33,,,,9276.99,0
13507040,19:07:58,19:07:58,4925,34,,,,9473.78,0
13507040,19:08:23,19:08:23,4926,35,,,,9651.84,0
13507040,19:09:04,19:09:04,4927,36,,,,10020.03,0
13507040,19:09:37,19:09:37,4928,37,,,,10315.5,0
13507040,19:10:18,19:10:18,4929,38,,,,10721.36,0
13507040,19:10:42,19:10:42,4930,39,,,,10952.67,0
13507040,19:11:01,19:11:01,4931,40,,,,11107.13,0
13507040,19:11:23,19:11:23,340,41,,,,11292.64,0
13507040,19:11:38,19:11:38,7749,42,,,,11493.01,0
13507040,19:13:00,19:13:00,9952,43,,1,,12346.54,
13507050,18:45:00,18:45:00,9491,1,,,1,0,
13507050,18:46:32,18:46:32,9492,2,,,,739.19,0
13507050,18:49:00,18:49:00,107,3,,,,2420.28,
13507050,18:51:16,18:51:16,4332,4,,,,3243.55,0
13507050,18:52:26,18:52:26,4903,5,,,,3670.75,0
13507050,18:52:42,18:52:42,4904,6,,,,3800,0
13507050,18:53:04,18:53:04,4905,7,,,,3963.06,0
13507050,18:53:37,18:53:37,4906,8,,,,4125.06,0
13507050,18:54:16,18:54:16,4907,9,,,,4334.58,0
13507050,18:55:00,18:55:00,4908,10,,,,4550.62,0
13507050,18:55:20,18:55:20,4909,11,,,,4656.74,0
13507050,18:55:47,18:55:47,4910,12,,,,4782.39,0
13507050,18:56:15,18:56:15,4911,13,,,,4908.41,0
13507050,18:57:34,18:57:34,4912,14,,,,5270.16,0
13507050,18:58:27,18:58:27,4913,15,,,,5445.29,0
13507050,18:59:13,18:59:13,4914,16,,,,5724.72,0
13507050,18:59:31,18:59:31,871,17,,,,5816.4,0
13507050,19:00:19,19:00:19,872,18,,,,6098.99,0
13507050,19:00:39,19:00:39,873,19,,,,6220.5,0
13507050,19:01:14,19:01:14,874,20,,,,6397.78,0
13507050,19:02:01,19:02:01,875,21,,,,6609.78,0
13507050,19:02:23,19:02:23,876,22,,,,6710.9,0
13507050,19:03:07,19:03:07,877,23,,,,6969.19,0
13507050,19:04:00,19:04:00,7368,24,,,,7273.43,
13507050,19:04:43,19:04:43,4916,25,,,,7653.73,0
13507050,19:05:03,19:05:03,4917,26,,,,7855.05,0
13507050,19:05:18,19:05:18,4918,27,,,,7997.25,0
13507050,19:05:36,19:05:36,4919,28,,,,8156.6,0
13507050,19:06:14,19:06:14,4920,29,,,,8466.8,0
13507050,19:06:42,19:06:42,4921,30,,,,8703.51,0
13507050,19:07:05,19:07:05,4922,31,,,,8941.82,0
13507050,19:07:18,19:07:18,4923,32,,,,9063.56,0
13507050,19:07:38,19:07:38,4924,33,,,,9276.99,0
13507050,19:07:58,19:07:58,4925,34,,,,9473.78,0
13507050,19:08:23,19:08:23,4926,35,,,,9651.84,0
13507050,19:09:04,19:09:04,4927,36,,,,10020.03,0
13507050,19:09:37,19:09:37,4928,37,,,,10315.5,0
13507050,19:10:18,19:10:18,4929,38,,,,10721.36,0
13507050,19:10:42,19:10:42,4930,39,,,,10952.67,0
13507050,19:11:01,19:11:01,4931,40,,,,11107.13,0
13507050,19:11:23,19:11:23,340,41,,,,11292.64,0
13507050,19:11:38,19:11:38,7749,42,,,,11493.01,0
13507050,19:13:00,19:13:00,9952,43,,1,,12346.54,
13507060,18:45:00,18:45:00,9491,1,,,1,0,
13507060,18:46:32,18:46:32,9492,2,,,,739.19,0
13507060,18:49:00,18:49:00,107,3,,,,2420.28,
13507060,18:51:16,18:51:16,4332,4,,,,3243.55,0
13507060,18:52:26,18:52:26,4903,5,,,,3670.75,0
13507060,18:52:42,18:52:42,4904,6,,,,3800,0
13507060,18:53:04,18:53:04,4905,7,,,,3963.06,0
13507060,18:53:37,18:53:37,4906,8,,,,4125.06,0
13507060,18:54:16,18:54:16,4907,9,,,,4334.58,0
13507060,18:55:00,18:55:00,4908,10,,,,4550.62,0
13507060,18:55:20,18:55:20,4909,11,,,,4656.74,0
13507060,18:55:47,18:55:47,4910,12,,,,4782.39,0
13507060,18:56:15,18:56:15,4911,13,,,,4908.41,0
13507060,18:57:34,18:57:34,4912,14,,,,5270.16,0
13507060,18:58:27,18:58:27,4913,15,,,,5445.29,0
13507060,18:59:13,18:59:13,4914,16,,,,5724.72,0
13507060,18:59:31,18:59:31,871,17,,,,5816.4,0
13507060,19:00:19,19:00:19,872,18,,,,6098.99,0
13507060,19:00:39,19:00:39,873,19,,,,6220.5,0
13507060,19:01:14,19:01:14,874,20,,,,6397.78,0
13507060,19:02:01,19:02:01,875,21,,,,6609.78,0
13507060,19:02:23,19:02:23,876,22,,,,6710.9,0
13507060,19:03:07,19:03:07,877,23,,,,6969.19,0
13507060,19:04:00,19:04:00,7368,24,,,,7273.43,
13507060,19:04:43,19:04:43,4916,25,,,,7653.73,0
13507060,19:05:03,19:05:03,4917,26,,,,7855.05,0
13507060,19:05:18,19:05:18,4918,27,,,,7997.25,0
13507060,19:05:36,19:05:36,4919,28,,,,8156.6,0
13507060,19:06:14,19:06:14,4920,29,,,,8466.8,0
13507060,19:06:42,19:06:42,4921,30,,,,8703.51,0
13507060,19:07:05,19:07:05,4922,31,,,,8941.82,0
13507060,19:07:18,19:07:18,4923,32,,,,9063.56,0
13507060,19:07:38,19:07:38,4924,33,,,,9276.99,0
13507060,19:07:58,19:07:58,4925,34,,,,9473.78,0
13507060,19:08:23,19:08:23,4926,35,,,,9651.84,0
13507060,19:09:04,19:09:04,4927,36,,,,10020.03,0
13507060,19:09:37,19:09:37,4928,37,,,,10315.5,0
13507060,19:10:18,19:10:18,4929,38,,,,10721.36,0
13507060,19:10:42,19:10:42,4930,39,,,,10952.67,0
13507060,19:11:01,19:11:01,4931,40,,,,11107.13,0
13507060,19:11:23,19:11:23,340,41,,,,11292.64,0
13507060,19:11:38,19:11:38,7749,42,,,,11493.01,0
13507060,19:13:00,19:13:00,9952,43,,1,,12346.54,
13507080,18:45:00,18:45:00,9491,1,,,1,0,
13507080,18:46:32,18:46:32,9492,2,,,,739.19,0
13507080,18:49:00,18:49:00,107,3,,,,2420.28,
13507080,18:51:16,18:51:16,4332,4,,,,3243.55,0
13507080,18:52:26,18:52:26,4903,5,,,,3670.75,0
13507080,18:52:42,18:52:42,4904,6,,,,3800,0
13507080,18:53:04,18:53:04,4905,7,,,,3963.06,0
13507080,18:53:37,18:53:37,4906,8,,,,4125.06,0
13507080,18:54:16,18:54:16,4907,9,,,,4334.58,0
13507080,18:55:00,18:55:00,4908,10,,,,4550.62,0
13507080,18:55:20,18:55:20,4909,11,,,,4656.74,0
13507080,18:55:47,18:55:47,4910,12,,,,4782.39,0
13507080,18:56:15,18:56:15,4911,13,,,,4908.41,0
13507080,18:57:34,18:57:34,4912,14,,,,5270.16,0
13507080,18:58:27,18:58:27,4913,15,,,,5445.29,0
13507080,18:59:13,18:59:13,4914,16,,,,5724.72,0
13507080,18:59:31,18:59:31,871,17,,,,5816.4,0
13507080,19:00:19,19:00:19,872,18,,,,6098.99,0
13507080,19:00:39,19:00:39,873,19,,,,6220.5,0
13507080,19:01:14,19:01:14,874,20,,,,6397.78,0
13507080,19:02:01,19:02:01,875,21,,,,6609.78,0
13507080,19:02:23,19:02:23,876,22,,,,6710.9,0
13507080,19:03:07,19:03:07,877,23,,,,6969.19,0
13507080,19:04:00,19:04:00,7368,24,,,,7273.43,
13507080,19:04:43,19:04:43,4916,25,,,,7653.73,0
13507080,19:05:03,19:05:03,4917,26,,,,7855.05,0
13507080,19:05:18,19:05:18,4918,27,,,,7997.25,0
13507080,19:05:36,19:05:36,4919,28,,,,8156.6,0
13507080,19:06:14,19:06:14,4920,29,,,,8466.8,0
13507080,19:06:42,19:06:42,4921,30,,,,8703.51,0
13507080,19:07:05,19:07:05,4922,31,,,,8941.82,0
13507080,19:07:18,19:07:18,4923,32,,,,9063.56,0
13507080,19:07:38,19:07:38,4924,33,,,,9276.99,0
13507080,19:07:58,19:07:58,4925,34,,,,9473.78,0
13507080,19:08:23,19:08:23,4926,35,,,,9651.84,0
13507080,19:09:04,19:09:04,4927,36,,,,10020.03,0
13507080,19:09:37,19:09:37,4928,37,,,,10315.5,0
13507080,19:10:18,19:10:18,4929,38,,,,10721.36,0
13507080,19:10:42,19:10:42,4930,39,,,,10952.67,0
13507080,19:11:01,19:11:01,4931,40,,,,11107.13,0
13507080,19:11:23,19:11:23,340,41,,,,11292.64,0
13507080,19:11:38,19:11:38,7749,42,,,,11493.01,0
13507080,19:13:00,19:13:00,9952,43,,1,,12346.54,
13507090,18:45:00,18:45:00,9491,1,,,1,0,
13507090,18:46:32,18:46:32,9492,2,,,,739.19,0
13507090,18:49:00,18:49:00,107,3,,,,2420.28,
13507090,18:51:16,18:51:16,4332,4,,,,3243.55,0
13507090,18:52:26,18:52:26,4903,5,,,,3670.75,0
13507090,18:52:42,18:52:42,4904,6,,,,3800,0
13507090,18:53:04,18:53:04,4905,7,,,,3963.06,0
13507090,18:53:37,18:53:37,4906,8,,,,4125.06,0
13507090,18:54:16,18:54:16,4907,9,,,,4334.58,0
13507090,18:55:00,18:55:00,4908,10,,,,4550.62,0
13507090,18:55:20,18:55:20,4909,11,,,,4656.74,0
13507090,18:55:47,18:55:47,4910,12,,,,4782.39,0
13507090,18:56:15,18:56:15,4911,13,,,,4908.41,0
13507090,18:57:34,18:57:34,4912,14,,,,5270.16,0
13507090,18:58:27,18:58:27,4913,15,,,,5445.29,0
13507090,18:59:13,18:59:13,4914,16,,,,5724.72,0
13507090,18:59:31,18:59:31,871,17,,,,5816.4,0
13507090,19:00:19,19:00:19,872,18,,,,6098.99,0
13507090,19:00:39,19:00:39,873,19,,,,6220.5,0
13507090,19:01:14,19:01:14,874,20,,,,6397.78,0
13507090,19:02:01,19:02:01,875,21,,,,6609.78,0
13507090,19:02:23,19:02:23,876,22,,,,6710.9,0
13507090,19:03:07,19:03:07,877,23,,,,6969.19,0
13507090,19:04:00,19:04:00,7368,24,,,,7273.43,
13507090,19:04:43,19:04:43,4916,25,,,,7653.73,0
13507090,19:05:03,19:05:03,4917,26,,,,7855.05,0
13507090,19:05:18,19:05:18,4918,27,,,,7997.25,0
13507090,19:05:36,19:05:36,4919,28,,,,8156.6,0
13507090,19:06:14,19:06:14,4920,29,,,,8466.8,0
13507090,19:06:42,19:06:42,4921,30,,,,8703.51,0
13507090,19:07:05,19:07:05,4922,31,,,,8941.82,0
13507090,19:07:18,19:07:18,4923,32,,,,9063.56,0
13507090,19:07:38,19:07:38,4924,33,,,,9276.99,0
13507090,19:07:58,19:07:58,4925,34,,,,9473.78,0
13507090,19:08:23,19:08:23,4926,35,,,,9651.84,0
13507090,19:09:04,19:09:04,4927,36,,,,10020.03,0
13507090,19:09:37,19:09:37,4928,37,,,,10315.5,0
13507090,19:10:18,19:10:18,4929,38,,,,10721.36,0
13507090,19:10:42,19:10:42,4930,39,,,,10952.67,0
13507090,19:11:01,19:11:01,4931,40,,,,11107.13,0
13507090,19:11:23,19:11:23,340,41,,,,11292.64,0
13507090,19:11:38,19:11:38,7749,42,,,,11493.01,0
13507090,19:13:00,19:13:00,9952,43,,1,,12346.54,
13507120,18:45:00,18:45:00,9491,1,,,1,0,
13507120,18:46:32,18:46:32,9492,2,,,,739.19,0
13507120,18:49:00,18:49:00,107,3,,,,2420.28,
13507120,18:51:16,18:51:16,4332,4,,,,3243.55,0
13507120,18:52:26,18:52:26,4903,5,,,,3670.75,0
13507120,18:52:42,18:52:42,4904,6,,,,3800,0
13507120,18:53:04,18:53:04,4905,7,,,,3963.06,0
13507120,18:53:37,18:53:37,4906,8,,,,4125.06,0
13507120,18:54:16,18:54:16,4907,9,,,,4334.58,0
13507120,18:55:00,18:55:00,4908,10,,,,4550.62,0
13507120,18:55:20,18:55:20,4909,11,,,,4656.74,0
13507120,18:55:47,18:55:47,4910,12,,,,4782.39,0
13507120,18:56:15,18:56:15,4911,13,,,,4908.41,0
13507120,18:57:34,18:57:34,4912,14,,,,5270.16,0
13507120,18:58:27,18:58:27,4913,15,,,,5445.29,0
13507120,18:59:13,18:59:13,4914,16,,,,5724.72,0
13507120,18:59:31,18:59:31,871,17,,,,5816.4,0
13507120,19:00:19,19:00:19,872,18,,,,6098.99,0
13507120,19:00:39,19:00:39,873,19,,,,6220.5,0
13507120,19:01:14,19:01:14,874,20,,,,6397.78,0
13507120,19:02:01,19:02:01,875,21,,,,6609.78,0
13507120,19:02:23,19:02:23,876,22,,,,6710.9,0
13507120,19:03:07,19:03:07,877,23,,,,6969.19,0
13507120,19:04:00,19:04:00,7368,24,,,,7273.43,
13507120,19:04:43,19:04:43,4916,25,,,,7653.73,0
13507120,19:05:03,19:05:03,4917,26,,,,7855.05,0
13507120,19:05:18,19:05:18,4918,27,,,,7997.25,0
13507120,19:05:36,19:05:36,4919,28,,,,8156.6,0
13507120,19:06:14,19:06:14,4920,29,,,,8466.8,0
13507120,19:06:42,19:06:42,4921,30,,,,8703.51,0
13507120,19:07:05,19:07:05,4922,31,,,,8941.82,0
13507120,19:07:18,19:07:18,4923,32,,,,9063.56,0
13507120,19:07:38,19:07:38,4924,33,,,,9276.99,0
13507120,19:07:58,19:07:58,4925,34,,,,9473.78,0
13507120,19:08:23,19:08:23,4926,35,,,,9651.84,0
13507120,19:09:04,19:09:04,4927,36,,,,10020.03,0
13507120,19:09:37,19:09:37,4928,37,,,,10315.5,0
13507120,19:10:18,19:10:18,4929,38,,,,10721.36,0
13507120,19:10:42,19:10:42,4930,39,,,,10952.67,0
13507120,19:11:01,19:11:01,4931,40,,,,11107.13,0
13507120,19:11:23,19:11:23,340,41,,,,11292.64,0
13507120,19:11:38,19:11:38,7749,42,,,,11493.01,0
13507120,19:13:00,19:13:00,9952,43,,1,,12346.54,
13507130,18:45:00,18:45:00,9491,1,,,1,0,
13507130,18:46:32,18:46:32,9492,2,,,,739.19,0
13507130,18:49:00,18:49:00,107,3,,,,2420.28,
13507130,18:51:16,18:51:16,4332,4,,,,3243.55,0
13507130,18:52:26,18:52:26,4903,5,,,,3670.75,0
13507130,18:52:42,18:52:42,4904,6,,,,3800,0
13507130,18:53:04,18:53:04,4905,7,,,,3963.06,0
13507130,18:53:37,18:53:37,4906,8,,,,4125.06,0
13507130,18:54:16,18:54:16,4907,9,,,,4334.58,0
13507130,18:55:00,18:55:00,4908,10,,,,4550.62,0
13507130,18:55:20,18:55:20,4909,11,,,,4656.74,0
13507130,18:55:47,18:55:47,4910,12,,,,4782.39,0
13507130,18:56:15,18:56:15,4911,13,,,,4908.41,0
13507130,18:57:34,18:57:34,4912,14,,,,5270.16,0
13507130,18:58:27,18:58:27,4913,15,,,,5445.29,0
13507130,18:59:13,18:59:13,4914,16,,,,5724.72,0
13507130,18:59:31,18:59:31,871,17,,,,5816.4,0
13507130,19:00:19,19:00:19,872,18,,,,6098.99,0
13507130,19:00:39,19:00:39,873,19,,,,6220.5,0
13507130,19:01:14,19:01:14,874,20,,,,6397.78,0
13507130,19:02:01,19:02:01,875,21,,,,6609.78,0
13507130,19:02:23,19:02:23,876,22,,,,6710.9,0
13507130,19:03:07,19:03:07,877,23,,,,6969.19,0
13507130,19:04:00,19:04:00,7368,24,,,,7273.43,
13507130,19:04:43,19:04:43,4916,25,,,,7653.73,0
13507130,19:05:03,19:05:03,4917,26,,,,7855.05,0
13507130,19:05:18,19:05:18,4918,27,,,,7997.25,0
13507130,19:05:36,19:05:36,4919,28,,,,8156.6,0
13507130,19:06:14,19:06:14,4920,29,,,,8466.8,0
13507130,19:06:42,19:06:42,4921,30,,,,8703.51,0
13507130,19:07:05,19:07:05,4922,31,,,,8941.82,0
13507130,19:07:18,19:07:18,4923,32,,,,9063.56,0
13507130,19:07:38,19:07:38,4924,33,,,,9276.99,0
13507130,19:07:58,19:07:58,4925,34,,,,9473.78,0
13507130,19:08:23,19:08:23,4926,35,,,,9651.84,0
13507130,19:09:04,19:09:04,4927,36,,,,10020.03,0
13507130,19:09:37,19:09:37,4928,37,,,,10315.5,0
13507130,19:10:18,19:10:18,4929,38,,,,10721.36,0
13507130,19:10:42,19:10:42,4930,39,,,,10952.67,0
13507130,19:11:01,19:11:01,4931,40,,,,11107.13,0
13507130,19:11:23,19:11:23,340,41,,,,11292.64,0
13507130,19:11:38,19:11:38,7749,42,,,,11493.01,0
13507130,19:13:00,19:13:00,9952,43,,1,,12346.54,
13517070,07:47:00,07:47:00,9491,1,,,1,0,
13517070,07:48:55,07:48:55,9492,2,,,,739.19,0
13517070,07:52:00,07:52:00,107,3,,,,2420.28,
13517070,07:53:40,07:53:40,4332,4,,,,3243.55,0
13517070,07:54:31,07:54:31,4903,5,,,,3670.75,0
13517070,07:54:42,07:54:42,4904,6,,,,3800,0
13517070,07:54:59,07:54:59,4905,7,,,,3963.06,0
13517070,07:55:23,07:55:23,4906,8,,,,4125.06,0
13517070,07:55:52,07:55:52,4907,9,,,,4334.58,0
13517070,07:56:24,07:56:24,4908,10,,,,4550.62,0
13517070,07:56:39,07:56:39,4909,11,,,,4656.74,0
13517070,07:56:58,07:56:58,4910,12,,,,4782.39,0
13517070,07:57:19,07:57:19,4911,13,,,,4908.41,0
13517070,07:58:17,07:58:17,4912,14,,,,5270.16,0
13517070,07:58:56,07:58:56,4913,15,,,,5445.29,0
13517070,07:59:30,07:59:30,4914,16,,,,5724.72,0
13517070,07:59:43,07:59:43,871,17,,,,5816.4,0
13517070,08:00:18,08:00:18,872,18,,,,6098.99,0
13517070,08:00:33,08:00:33,873,19,,,,6220.5,0
13517070,08:00:58,08:00:58,874,20,,,,6397.78,0
13517070,08:01:32,08:01:32,875,21,,,,6609.78,0
13517070,08:01:48,08:01:48,876,22,,,,6710.9,0
13517070,08:02:21,08:02:21,877,23,,,,6969.19,0
13517070,08:03:00,08:03:00,7368,24,,,,7273.43,
13517070,08:04:02,08:04:02,4916,25,,,,7653.73,0
13517070,08:04:31,08:04:31,4917,26,,,,7855.05,0
13517070,08:04:53,08:04:53,4918,27,,,,7997.25,0
13517070,08:05:19,08:05:19,4919,28,,,,8156.6,0
13517070,08:06:14,08:06:14,4920,29,,,,8466.8,0
13517070,08:06:54,08:06:54,4921,30,,,,8703.51,0
13517070,08:07:27,08:07:27,4922,31,,,,8941.82,0
13517070,08:07:46,08:07:46,4923,32,,,,9063.56,0
13517070,08:08:15,08:08:15,4924,33,,,,9276.99,0
13517070,08:08:45,08:08:45,4925,34,,,,9473.78,0
13517070,08:09:19,08:09:19,4926,35,,,,9651.84,0
13517070,08:10:20,08:10:20,4927,36,,,,10020.03,0
13517070,08:11:08,08:11:08,4928,37,,,,10315.5,0
13517070,08:12:06,08:12:06,4929,38,,,,10721.36,0
13517070,08:12:41,08:12:41,4930,39,,,,10952.67,0
13517070,08:13:09,08:13:09,4931,40,,,,11107.13,0
13517070,08:13:40,08:13:40,340,41,,,,11292.64,0
13517070,08:14:02,08:14:02,7749,42,,,,11493.01,0
13517070,08:16:00,08:16:00,9952,43,,1,,12346.54,
13517100,07:47:00,07:47:00,9491,1,,,1,0,
13517100,07:48:55,07:48:55,9492,2,,,,739.19,0
13517100,07:52:00,07:52:00,107,3,,,,2420.28,
13517100,07:53:40,07:53:40,4332,4,,,,3243.55,0
13517100,07:54:31,07:54:31,4903,5,,,,3670.75,0
13517100,07:54:42,07:54:42,4904,6,,,,3800,0
13517100,07:54:59,07:54:59,4905,7,,,,3963.06,0
13517100,07:55:23,07:55:23,4906,8,,,,4125.06,0
13517100,07:55:52,07:55:52,4907,9,,,,4334.58,0
13517100,07:56:24,07:56:24,4908,10,,,,4550.62,0
13517100,07:56:39,07:56:39,4909,11,,,,4656.74,0
13517100,07:56:58,07:56:58,4910,12,,,,4782.39,0
13517100,07:57:19,07:57:19,4911,13,,,,4908.41,0
13517100,07:58:17,07:58:17,4912,14,,,,5270.16,0
13517100,07:58:56,07:58:56,4913,15,,,,5445.29,0
13517100,07:59:30,07:59:30,4914,16,,,,5724.72,0
13517100,07:59:43,07:59:43,871,17,,,,5816.4,0
13517100,08:00:18,08:00:18,872,18,,,,6098.99,0
13517100,08:00:33,08:00:33,873,19,,,,6220.5,0
13517100,08:00:58,08:00:58,874,20,,,,6397.78,0
13517100,08:01:32,08:01:32,875,21,,,,6609.78,0
13517100,08:01:48,08:01:48,876,22,,,,6710.9,0
13517100,08:02:21,08:02:21,877,23,,,,6969.19,0
13517100,08:03:00,08:03:00,7368,24,,,,7273.43,
13517100,08:04:02,08:04:02,4916,25,,,,7653.73,0
13517100,08:04:31,08:04:31,4917,26,,,,7855.05,0
13517100,08:04:53,08:04:53,4918,27,,,,7997.25,0
13517100,08:05:19,08:05:19,4919,28,,,,8156.6,0
13517100,08:06:14,08:06:14,4920,29,,,,8466.8,0
13517100,08:06:54,08:06:54,4921,30,,,,8703.51,0
13517100,08:07:27,08:07:27,4922,31,,,,8941.82,0
13517100,08:07:46,08:07:46,4923,32,,,,9063.56,0
13517100,08:08:15,08:08:15,4924,33,,,,9276.99,0
13517100,08:08:45,08:08:45,4925,34,,,,9473.78,0
13517100,08:09:19,08:09:19,4926,35,,,,9651.84,0
13517100,08:10:20,08:10:20,4927,36,,,,10020.03,0
13517100,08:11:08,08:11:08,4928,37,,,,10315.5,0
13517100,08:12:06,08:12:06,4929,38,,,,10721.36,0
13517100,08:12:41,08:12:41,4930,39,,,,10952.67,0
13517100,08:13:09,08:13:09,4931,40,,,,11107.13,0
13517100,08:13:40,08:13:40,340,41,,,,11292.64,0
13517100,08:14:02,08:14:02,7749,42,,,,11493.01,0
13517100,08:16:00,08:16:00,9952,43,,1,,12346.54,
13517140,07:47:00,07:47:00,9491,1,,,1,0,
13517140,07:48:55,07:48:55,9492,2,,,,739.19,0
13517140,07:52:00,07:52:00,107,3,,,,2420.28,
13517140,07:53:40,07:53:40,4332,4,,,,3243.55,0
13517140,07:54:31,07:54:31,4903,5,,,,3670.75,0
13517140,07:54:42,07:54:42,4904,6,,,,3800,0
13517140,07:54:59,07:54:59,4905,7,,,,3963.06,0
13517140,07:55:23,07:55:23,4906,8,,,,4125.06,0
13517140,07:55:52,07:55:52,4907,9,,,,4334.58,0
13517140,07:56:24,07:56:24,4908,10,,,,4550.62,0
13517140,07:56:39,07:56:39,4909,11,,,,4656.74,0
13517140,07:56:58,07:56:58,4910,12,,,,4782.39,0
13517140,07:57:19,07:57:19,4911,13,,,,4908.41,0
13517140,07:58:17,07:58:17,4912,14,,,,5270.16,0
13517140,07:58:56,07:58:56,4913,15,,,,5445.29,0
13517140,07:59:30,07:59:30,4914,16,,,,5724.72,0
13517140,07:59:43,07:59:43,871,17,,,,5816.4,0
13517140,08:00:18,08:00:18,872,18,,,,6098.99,0
13517140,08:00:33,08:00:33,873,19,,,,6220.5,0
13517140,08:00:58,08:00:58,874,20,,,,6397.78,0
13517140,08:01:32,08:01:32,875,21,,,,6609.78,0
13517140,08:01:48,08:01:48,876,22,,,,6710.9,0
13517140,08:02:21,08:02:21,877,23,,,,6969.19,0
13517140,08:03:00,08:03:00,7368,24,,,,7273.43,
13517140,08:04:02,08:04:02,4916,25,,,,7653.73,0
13517140,08:04:31,08:04:31,4917,26,,,,7855.05,0
13517140,08:04:53,08:04:53,4918,27,,,,7997.25,0
13517140,08:05:19,08:05:19,4919,28,,,,8156.6,0
13517140,08:06:14,08:06:14,4920,29,,,,8466.8,0
13517140,08:06:54,08:06:54,4921,30,,,,8703.51,0
13517140,08:07:27,08:07:27,4922,31,,,,8941.82,0
13517140,08:07:46,08:07:46,4923,32,,,,9063.56,0
13517140,08:08:15,08:08:15,4924,33,,,,9276.99,0
13517140,08:08:45,08:08:45,4925,34,,,,9473.78,0
13517140,08:09:19,08:09:19,4926,35,,,,9651.84,0
13517140,08:10:20,08:10:20,4927,36,,,,10020.03,0
13517140,08:11:08,08:11:08,4928,37,,,,10315.5,0
13517140,08:12:06,08:12:06,4929,38,,,,10721.36,0
13517140,08:12:41,08:12:41,4930,39,,,,10952.67,0
13517140,08:13:09,08:13:09,4931,40,,,,11107.13,0
13517140,08:13:40,08:13:40,340,41,,,,11292.64,0
13517140,08:14:02,08:14:02,7749,42,,,,11493.01,0
13517140,08:16:00,08:16:00,9952,43,,1,,12346.54,
13578010,14:26:00,14:26:00,9491,1,,,1,0,
13578010,14:27:55,14:27:55,9492,2,,,,739.19,0
13578010,14:31:00,14:31:00,107,3,,,,2420.28,
13578010,14:32:49,14:32:49,4332,4,,,,3243.55,0
13578010,14:33:45,14:33:45,4903,5,,,,3670.75,0
13578010,14:33:57,14:33:57,4904,6,,,,3800,0
13578010,14:34:15,14:34:15,4905,7,,,,3963.06,0
13578010,14:34:41,14:34:41,4906,8,,,,4125.06,0
13578010,14:35:13,14:35:13,4907,9,,,,4334.58,0
13578010,14:35:48,14:35:48,4908,10,,,,4550.62,0
13578010,14:36:04,14:36:04,4909,11,,,,4656.74,0
13578010,14:36:25,14:36:25,4910,12,,,,4782.39,0
13578010,14:36:48,14:36:48,4911,13,,,,4908.41,0
13578010,14:37:51,14:37:51,4912,14,,,,5270.16,0
13578010,14:38:34,14:38:34,4913,15,,,,5445.29,0
13578010,14:39:11,14:39:11,4914,16,,,,5724.72,0
13578010,14:39:25,14:39:25,871,17,,,,5816.4,0
13578010,14:40:03,14:40:03,872,18,,,,6098.99,0
13578010,14:40:19,14:40:19,873,19,,,,6220.5,0
13578010,14:40:47,14:40:47,874,20,,,,6397.78,0
13578010,14:41:24,14:41:24,875,21,,,,6609.78,0
13578010,14:41:42,14:41:42,876,22,,,,6710.9,0
13578010,14:42:17,14:42:17,877,23,,,,6969.19,0
13578010,14:43:00,14:43:00,7368,24,,,,7273.43,
13578010,14:44:07,14:44:07,4916,25,,,,7653.73,0
13578010,14:44:38,14:44:38,4917,26,,,,7855.05,0
13578010,14:45:02,14:45:02,4918,27,,,,7997.25,0
13578010,14:45:30,14:45:30,4919,28,,,,8156.6,0
13578010,14:46:29,14:46:29,4920,29,,,,8466.8,0
13578010,14:47:12,14:47:12,4921,30,,,,8703.51,0
13578010,14:47:48,14:47:48,4922,31,,,,8941.82,0
13578010,14:48:08,14:48:08,4923,32,,,,9063.56,0
13578010,14:48:39,14:48:39,4924,33,,,,9276.99,0
13578010,14:49:11,14:49:11,4925,34,,,,9473.78,0
13578010,14:49:49,14:49:49,4926,35,,,,9651.84,0
13578010,14:50:54,14:50:54,4927,36,,,,10020.03,0
13578010,14:51:45,14:51:45,4928,37,,,,10315.5,0
13578010,14:52:48,14:52:48,4929,38,,,,10721.36,0
13578010,14:53:26,14:53:26,4930,39,,,,10952.67,0
13578010,14:53:56,14:53:56,4931,40,,,,11107.13,0
13578010,14:54:29,14:54:29,340,41,,,,11292.64,0
13578010,14:54:53,14:54:53,7749,42,,,,11493.01,0
13578010,14:57:00,14:57:00,9952,43,,1,,12346.54,
13578110,14:26:00,14:26:00,9491,1,,,1,0,
13578110,14:27:55,14:27:55,9492,2,,,,739.19,0
13578110,14:31:00,14:31:00,107,3,,,,2420.28,
13578110,14:32:49,14:32:49,4332,4,,,,3243.55,0
13578110,14:33:45,14:33:45,4903,5,,,,3670.75,0
13578110,14:33:57,14:33:57,4904,6,,,,3800,0
13578110,14:34:15,14:34:15,4905,7,,,,3963.06,0
13578110,14:34:41,14:34:41,4906,8,,,,4125.06,0
13578110,14:35:13,14:35:13,4907,9,,,,4334.58,0
13578110,14:35:48,14:35:48,4908,10,,,,4550.62,0
13578110,14:36:04,14:36:04,4909,11,,,,4656.74,0
13578110,14:36:25,14:36:25,4910,12,,,,4782.39,0
13578110,14:36:48,14:36:48,4911,13,,,,4908.41,0
13578110,14:37:51,14:37:51,4912,14,,,,5270.16,0
13578110,14:38:34,14:38:34,4913,15,,,,5445.29,0
13578110,14:39:11,14:39:11,4914,16,,,,5724.72,0
13578110,14:39:25,14:39:25,871,17,,,,5816.4,0
13578110,14:40:03,14:40:03,872,18,,,,6098.99,0
13578110,14:40:19,14:40:19,873,19,,,,6220.5,0
13578110,14:40:47,14:40:47,874,20,,,,6397.78,0
13578110,14:41:24,14:41:24,875,21,,,,6609.78,0
13578110,14:41:42,14:41:42,876,22,,,,6710.9,0
13578110,14:42:17,14:42:17,877,23,,,,6969.19,0
13578110,14:43:00,14:43:00,7368,24,,,,7273.43,
13578110,14:44:07,14:44:07,4916,25,,,,7653.73,0
13578110,14:44:38,14:44:38,4917,26,,,,7855.05,0
13578110,14:45:02,14:45:02,4918,27,,,,7997.25,0
13578110,14:45:30,14:45:30,4919,28,,,,8156.6,0
13578110,14:46:29,14:46:29,4920,29,,,,8466.8,0
13578110,14:47:12,14:47:12,4921,30,,,,8703.51,0
13578110,14:47:48,14:47:48,4922,31,,,,8941.82,0
13578110,14:48:08,14:48:08,4923,32,,,,9063.56,0
13578110,14:48:39,14:48:39,4924,33,,,,9276.99,0
13578110,14:49:11,14:49:11,4925,34,,,,9473.78,0
13578110,14:49:49,14:49:49,4926,35,,,,9651.84,0
13578110,14:50:54,14:50:54,4927,36,,,,10020.03,0
13578110,14:51:45,14:51:45,4928,37,,,,10315.5,0
13578110,14:52:48,14:52:48,4929,38,,,,10721.36,0
13578110,14:53:26,14:53:26,4930,39,,,,10952.67,0
13578110,14:53:56,14:53:56,4931,40,,,,11107.13,0
13578110,14:54:29,14:54:29,340,41,,,,11292.64,0
13578110,14:54:53,14:54:53,7749,42,,,,11493.01,0
13578110,14:57:00,14:57:00,9952,43,,1,,12346.54,
13578150,14:26:00,14:26:00,9491,1,,,1,0,
13578150,14:27:55,14:27:55,9492,2,,,,739.19,0
13578150,14:31:00,14:31:00,107,3,,,,2420.28,
13578150,14:32:49,14:32:49,4332,4,,,,3243.55,0
13578150,14:33:45,14:33:45,4903,5,,,,3670.75,0
13578150,14:33:57,14:33:57,4904,6,,,,3800,0
13578150,14:34:15,14:34:15,4905,7,,,,3963.06,0
13578150,14:34:41,14:34:41,4906,8,,,,4125.06,0
13578150,14:35:13,14:35:13,4907,9,,,,4334.58,0
13578150,14:35:48,14:35:48,4908,10,,,,4550.62,0
13578150,14:36:04,14:36:04,4909,11,,,,4656.74,0
13578150,14:36:25,14:36:25,4910,12,,,,4782.39,0
13578150,14:36:48,14:36:48,4911,13,,,,4908.41,0
13578150,14:37:51,14:37:51,4912,14,,,,5270.16,0
13578150,14:38:34,14:38:34,4913,15,,,,5445.29,0
13578150,14:39:11,14:39:11,4914,16,,,,5724.72,0
13578150,14:39:25,14:39:25,871,17,,,,5816.4,0
13578150,14:40:03,14:40:03,872,18,,,,6098.99,0
13578150,14:40:19,14:40:19,873,19,,,,6220.5,0
13578150,14:40:47,14:40:47,874,20,,,,6397.78,0
13578150,14:41:24,14:41:24,875,21,,,,6609.78,0
13578150,14:41:42,14:41:42,876,22,,,,6710.9,0
13578150,14:42:17,14:42:17,877,23,,,,6969.19,0
13578150,14:43:00,14:43:00,7368,24,,,,7273.43,
13578150,14:44:07,14:44:07,4916,25,,,,7653.73,0
13578150,14:44:38,14:44:38,4917,26,,,,7855.05,0
13578150,14:45:02,14:45:02,4918,27,,,,7997.25,0
13578150,14:45:30,14:45:30,4919,28,,,,8156.6,0
13578150,14:46:29,14:46:29,4920,29,,,,8466.8,0
13578150,14:47:12,14:47:12,4921,30,,,,8703.51,0
13578150,14:47:48,14:47:48,4922,31,,,,8941.82,0
13578150,14:48:08,14:48:08,4923,32,,,,9063.56,0
13578150,14:48:39,14:48:39,4924,33,,,,9276.99,0
13578150,14:49:11,14:49:11,4925,34,,,,9473.78,0
13578150,14:49:49,14:49:49,4926,35,,,,9651.84,0
13578150,14:50:54,14:50:54,4927,36,,,,10020.03,0
13578150,14:51:45,14:51:45,4928,37,,,,10315.5,0
13578150,14:52:48,14:52:48,4929,38,,,,10721.36,0
13578150,14:53:26,14:53:26,4930,39,,,,10952.67,0
13578150,14:53:56,14:53:56,4931,40,,,,11107.13,0
13578150,14:54:29,14:54:29,340,41,,,,11292.64,0
13578150,14:54:53,14:54:53,7749,42,,,,11493.01,0
13578150,14:57:00,14:57:00,9952,43,,1,,12346.54,
13630020,17:00:00,17:00:00,9491,1,,,1,0,
13630020,17:01:32,17:01:32,9492,2,,,,739.19,0
13630020,17:04:00,17:04:00,107,3,,,,2420.28,
13630020,17:06:43,17:06:43,4332,4,,,,3243.55,0
13630020,17:08:08,17:08:08,4903,5,,,,3670.75,0
13630020,17:08:26,17:08:26,4904,6,,,,3800,0
13630020,17:08:53,17:08:53,4905,7,,,,3963.06,0
13630020,17:09:32,17:09:32,4906,8,,,,4125.06,0
13630020,17:10:20,17:10:20,4907,9,,,,4334.58,0
13630020,17:11:13,17:11:13,4908,10,,,,4550.62,0
13630020,17:11:36,17:11:36,4909,11,,,,4656.74,0
13630020,17:12:08,17:12:08,4910,12,,,,4782.39,0
13630020,17:12:42,17:12:42,4911,13,,,,4908.41,0
13630020,17:14:17,17:14:17,4912,14,,,,5270.16,0
13630020,17:15:21,17:15:21,4913,15,,,,5445.29,0
13630020,17:16:16,17:16:16,4914,16,,,,5724.72,0
13630020,17:16:37,17:16:37,871,17,,,,5816.4,0
13630020,17:17:35,17:17:35,872,18,,,,6098.99,0
13630020,17:17:59,17:17:59,873,19,,,,6220.5,0
13630020,17:18:41,17:18:41,874,20,,,,6397.78,0
13630020,17:19:37,17:19:37,875,21,,,,6609.78,0
13630020,17:20:03,17:20:03,876,22,,,,6710.9,0
13630020,17:20:56,17:20:56,877,23,,,,6969.19,0
13630020,17:22:00,17:22:00,7368,24,,,,7273.43,
13630020,17:22:48,17:22:48,4916,25,,,,7653.73,0
13630020,17:23:10,17:23:10,4917,26,,,,7855.05,0
13630020,17:23:27,17:23:27,4918,27,,,,7997.25,0
13630020,17:23:47,17:23:47,4919,28,,,,8156.6,0
13630020,17:24:29,17:24:29,4920,29,,,,8466.8,0
13630020,17:25:00,17:25:00,4921,30,,,,8703.51,0
13630020,17:25:26,17:25:26,4922,31,,,,8941.82,0
13630020,17:25:40,17:25:40,4923,32,,,,9063.56,0
13630020,17:26:02,17:26:02,4924,33,,,,9276.99,0
13630020,17:26:25,17:26:25,4925,34,,,,9473.78,0
13630020,17:26:52,17:26:52,4926,35,,,,9651.84,0
13630020,17:27:38,17:27:38,4927,36,,,,10020.03,0
13630020,17:28:15,17:28:15,4928,37,,,,10315.5,0
13630020,17:29:00,17:29:00,4929,38,,,,10721.36,0
13630020,17:29:27,17:29:27,4930,39,,,,10952.67,0
13630020,17:29:48,17:29:48,4931,40,,,,11107.13,0
13630020,17:30:12,17:30:12,340,41,,,,11292.64,0
13630020,17:30:29,17:30:29,7749,42,,,,11493.01,0
13630020,17:32:00,17:32:00,9952,43,,1,,12346.54,
13630030,17:00:00,17:00:00,9491,1,,,1,0,
13630030,17:01:32,17:01:32,9492,2,,,,739.19,0
13630030,17:04:00,17:04:00,107,3,,,,2420.28,
13630030,17:06:43,17:06:43,4332,4,,,,3243.55,0
13630030,17:08:08,17:08:08,4903,5,,,,3670.75,0
13630030,17:08:26,17:08:26,4904,6,,,,3800,0
13630030,17:08:53,17:08:53,4905,7,,,,3963.06,0
13630030,17:09:32,17:09:32,4906,8,,,,4125.06,0
13630030,17:10:20,17:10:20,4907,9,,,,4334.58,0
13630030,17:11:13,17:11:13,4908,10,,,,4550.62,0
13630030,17:11:36,17:11:36,4909,11,,,,4656.74,0
13630030,17:12:08,17:12:08,4910,12,,,,4782.39,0
13630030,17:12:42,17:12:42,4911,13,,,,4908.41,0
13630030,17:14:17,17:14:17,4912,14,,,,5270.16,0
13630030,17:15:21,17:15:21,4913,15,,,,5445.29,0
13630030,17:16:16,17:16:16,4914,16,,,,5724.72,0
13630030,17:16:37,17:16:37,871,17,,,,5816.4,0
13630030,17:17:35,17:17:35,872,18,,,,6098.99,0
13630030,17:17:59,17:17:59,873,19,,,,6220.5,0
13630030,17:18:41,17:18:41,874,20,,,,6397.78,0
13630030,17:19:37,17:19:37,875,21,,,,6609.78,0
13630030,17:20:03,17:20:03,876,22,,,,6710.9,0
13630030,17:20:56,17:20:56,877,23,,,,6969.19,0
13630030,17:22:00,17:22:00,7368,24,,,,7273.43,
13630030,17:22:48,17:22:48,4916,25,,,,7653.73,0
13630030,17:23:10,17:23:10,4917,26,,,,7855.05,0
13630030,17:23:27,17:23:27,4918,27,,,,7997.25,0
13630030,17:23:47,17:23:47,4919,28,,,,8156.6,0
13630030,17:24:29,17:24:29,4920,29,,,,8466.8,0
13630030,17:25:00,17:25:00,4921,30,,,,8703.51,0
13630030,17:25:26,17:25:26,4922,31,,,,8941.82,0
13630030,17:25:40,17:25:40,4923,32,,,,9063.56,0
13630030,17:26:02,17:26:02,4924,33,,,,9276.99,0
13630030,17:26:25,17:26:25,4925,34,,,,9473.78,0
13630030,17:26:52,17:26:52,4926,35,,,,9651.84,0
13630030,17:27:38,17:27:38,4927,36,,,,10020.03,0
13630030,17:28:15,17:28:15,4928,37,,,,10315.5,0
13630030,17:29:00,17:29:00,4929,38,,,,10721.36,0
13630030,17:29:27,17:29:27,4930,39,,,,10952.67,0
13630030,17:29:48,17:29:48,4931,40,,,,11107.13,0
13630030,17:30:12,17:30:12,340,41,,,,11292.64,0
13630030,17:30:29,17:30:29,7749,42,,,,11493.01,0
13630030,17:32:00,17:32:00,9952,43,,1,,12346.54,
13630040,17:00:00,17:00:00,9491,1,,,1,0,
13630040,17:01:32,17:01:32,9492,2,,,,739.19,0
13630040,17:04:00,17:04:00,107,3,,,,2420.28,
13630040,17:06:43,17:06:43,4332,4,,,,3243.55,0
13630040,17:08:08,17:08:08,4903,5,,,,3670.75,0
13630040,17:08:26,17:08:26,4904,6,,,,3800,0
13630040,17:08:53,17:08:53,4905,7,,,,3963.06,0
13630040,17:09:32,17:09:32,4906,8,,,,4125.06,0
13630040,17:10:20,17:10:20,4907,9,,,,4334.58,0
13630040,17:11:13,17:11:13,4908,10,,,,4550.62,0
13630040,17:11:36,17:11:36,4909,11,,,,4656.74,0
13630040,17:12:08,17:12:08,4910,12,,,,4782.39,0
13630040,17:12:42,17:12:42,4911,13,,,,4908.41,0
13630040,17:14:17,17:14:17,4912,14,,,,5270.16,0
13630040,17:15:21,17:15:21,4913,15,,,,5445.29,0
13630040,17:16:16,17:16:16,4914,16,,,,5724.72,0
13630040,17:16:37,17:16:37,871,17,,,,5816.4,0
13630040,17:17:35,17:17:35,872,18,,,,6098.99,0
13630040,17:17:59,17:17:59,873,19,,,,6220.5,0
13630040,17:18:41,17:18:41,874,20,,,,6397.78,0
13630040,17:19:37,17:19:37,875,21,,,,6609.78,0
13630040,17:20:03,17:20:03,876,22,,,,6710.9,0
13630040,17:20:56,17:20:56,877,23,,,,6969.19,0
13630040,17:22:00,17:22:00,7368,24,,,,7273.43,
13630040,17:22:48,17:22:48,4916,25,,,,7653.73,0
13630040,17:23:10,17:23:10,4917,26,,,,7855.05,0
13630040,17:23:27,17:23:27,4918,27,,,,7997.25,0
13630040,17:23:47,17:23:47,4919,28,,,,8156.6,0
13630040,17:24:29,17:24:29,4920,29,,,,8466.8,0
13630040,17:25:00,17:25:00,4921,30,,,,8703.51,0
13630040,17:25:26,17:25:26,4922,31,,,,8941.82,0
13630040,17:25:40,17:25:40,4923,32,,,,9063.56,0
13630040,17:26:02,17:26:02,4924,33,,,,9276.99,0
13630040,17:26:25,17:26:25,4925,34,,,,9473.78,0
13630040,17:26:52,17:26:52,4926,35,,,,9651.84,0
13630040,17:27:38,17:27:38,4927,36,,,,10020.03,0
13630040,17:28:15,17:28:15,4928,37,,,,10315.5,0
13630040,17:29:00,17:29:00,4929,38,,,,10721.36,0
13630040,17:29:27,17:29:27,4930,39,,,,10952.67,0
13630040,17:29:48,17:29:48,4931,40,,,,11107.13,0
13630040,17:30:12,17:30:12,340,41,,,,11292.64,0
13630040,17:30:29,17:30:29,7749,42,,,,11493.01,0
13630040,17:32:00,17:32:00,9952,43,,1,,12346.54,
13630050,17:00:00,17:00:00,9491,1,,,1,0,
13630050,17:01:32,17:01:32,9492,2,,,,739.19,0
13630050,17:04:00,17:04:00,107,3,,,,2420.28,
13630050,17:06:43,17:06:43,4332,4,,,,3243.55,0
13630050,17:08:08,17:08:08,4903,5,,,,3670.75,0
13630050,17:08:26,17:08:26,4904,6,,,,3800,0
13630050,17:08:53,17:08:53,4905,7,,,,3963.06,0
13630050,17:09:32,17:09:32,4906,8,,,,4125.06,0
13630050,17:10:20,17:10:20,4907,9,,,,4334.58,0
13630050,17:11:13,17:11:13,4908,10,,,,4550.62,0
13630050,17:11:36,17:11:36,4909,11,,,,4656.74,0
13630050,17:12:08,17:12:08,4910,12,,,,4782.39,0
13630050,17:12:42,17:12:42,4911,13,,,,4908.41,0
13630050,17:14:17,17:14:17,4912,14,,,,5270.16,0
13630050,17:15:21,17:15:21,4913,15,,,,5445.29,0
13630050,17:16:16,17:16:16,4914,16,,,,5724.72,0
13630050,17:16:37,17:16:37,871,17,,,,5816.4,0
13630050,17:17:35,17:17:35,872,18,,,,6098.99,0
13630050,17:17:59,17:17:59,873,19,,,,6220.5,0
13630050,17:18:41,17:18:41,874,20,,,,6397.78,0
13630050,17:19:37,17:19:37,875,21,,,,6609.78,0
13630050,17:20:03,17:20:03,876,22,,,,6710.9,0
13630050,17:20:56,17:20:56,877,23,,,,6969.19,0
13630050,17:22:00,17:22:00,7368,24,,,,7273.43,
13630050,17:22:48,17:22:48,4916,25,,,,7653.73,0
13630050,17:23:10,17:23:10,4917,26,,,,7855.05,0
13630050,17:23:27,17:23:27,4918,27,,,,7997.25,0
13630050,17:23:47,17:23:47,4919,28,,,,8156.6,0
13630050,17:24:29,17:24:29,4920,29,,,,8466.8,0
13630050,17:25:00,17:25:00,4921,30,,,,8703.51,0
13630050,17:25:26,17:25:26,4922,31,,,,8941.82,0
13630050,17:25:40,17:25:40,4923,32,,,,9063.56,0
13630050,17:26:02,17:26:02,4924,33,,,,9276.99,0
13630050,17:26:25,17:26:25,4925,34,,,,9473.78,0
13630050,17:26:52,17:26:52,4926,35,,,,9651.84,0
13630050,17:27:38,17:27:38,4927,36,,,,10020.03,0
13630050,17:28:15,17:28:15,4928,37,,,,10315.5,0
13630050,17:29:00,17:29:00,4929,38,,,,10721.36,0
13630050,17:29:27,17:29:27,4930,39,,,,10952.67,0
13630050,17:29:48,17:29:48,4931,40,,,,11107.13,0
13630050,17:30:12,17:30:12,340,41,,,,11292.64,0
13630050,17:30:29,17:30:29,7749,42,,,,11493.01,0
13630050,17:32:00,17:32:00,9952,43,,1,,12346.54,
13630060,17:00:00,17:00:00,9491,1,,,1,0,
13630060,17:01:32,17:01:32,9492,2,,,,739.19,0
13630060,17:04:00,17:04:00,107,3,,,,2420.28,
13630060,17:06:43,17:06:43,4332,4,,,,3243.55,0
13630060,17:08:08,17:08:08,4903,5,,,,3670.75,0
13630060,17:08:26,17:08:26,4904,6,,,,3800,0
13630060,17:08:53,17:08:53,4905,7,,,,3963.06,0
13630060,17:09:32,17:09:32,4906,8,,,,4125.06,0
13630060,17:10:20,17:10:20,4907,9,,,,4334.58,0
13630060,17:11:13,17:11:13,4908,10,,,,4550.62,0
13630060,17:11:36,17:11:36,4909,11,,,,4656.74,0
13630060,17:12:08,17:12:08,4910,12,,,,4782.39,0
13630060,17:12:42,17:12:42,4911,13,,,,4908.41,0
13630060,17:14:17,17:14:17,4912,14,,,,5270.16,0
13630060,17:15:21,17:15:21,4913,15,,,,5445.29,0
13630060,17:16:16,17:16:16,4914,16,,,,5724.72,0
13630060,17:16:37,17:16:37,871,17,,,,5816.4,0
13630060,17:17:35,17:17:35,872,18,,,,6098.99,0
13630060,17:17:59,17:17:59,873,19,,,,6220.5,0
13630060,17:18:41,17:18:41,874,20,,,,6397.78,0
13630060,17:19:37,17:19:37,875,21,,,,6609.78,0
13630060,17:20:03,17:20:03,876,22,,,,6710.9,0
13630060,17:20:56,17:20:56,877,23,,,,6969.19,0
13630060,17:22:00,17:22:00,7368,24,,,,7273.43,
13630060,17:22:48,17:22:48,4916,25,,,,7653.73,0
13630060,17:23:10,17:23:10,4917,26,,,,7855.05,0
13630060,17:23:27,17:23:27,4918,27,,,,7997.25,0
13630060,17:23:47,17:23:47,4919,28,,,,8156.6,0
13630060,17:24:29,17:24:29,4920,29,,,,8466.8,0
13630060,17:25:00,17:25:00,4921,30,,,,8703.51,0
13630060,17:25:26,17:25:26,4922,31,,,,8941.82,0
13630060,17:25:40,17:25:40,4923,32,,,,9063.56,0
13630060,17:26:02,17:26:02,4924,33,,,,9276.99,0
13630060,17:26:25,17:26:25,4925,34,,,,9473.78,0
13630060,17:26:52,17:26:52,4926,35,,,,9651.84,0
13630060,17:27:38,17:27:38,4927,36,,,,10020.03,0
13630060,17:28:15,17:28:15,4928,37,,,,10315.5,0
13630060,17:29:00,17:29:00,4929,38,,,,10721.36,0
13630060,17:29:27,17:29:27,4930,39,,,,10952.67,0
13630060,17:29:48,17:29:48,4931,40,,,,11107.13,0
13630060,17:30:12,17:30:12,340,41,,,,11292.64,0
13630060,17:30:29,17:30:29,7749,42,,,,11493.01,0
13630060,17:32:00,17:32:00,9952,43,,1,,12346.54,
13630080,17:00:00,17:00:00,9491,1,,,1,0,
13630080,17:01:32,17:01:32,9492,2,,,,739.19,0
13630080,17:04:00,17:04:00,107,3,,,,2420.28,
13630080,17:06:43,17:06:43,4332,4,,,,3243.55,0
13630080,17:08:08,17:08:08,4903,5,,,,3670.75,0
13630080,17:08:26,17:08:26,4904,6,,,,3800,0
13630080,17:08:53,17:08:53,4905,7,,,,3963.06,0
13630080,17:09:32,17:09:32,4906,8,,,,4125.06,0
13630080,17:10:20,17:10:20,4907,9,,,,4334.58,0
13630080,17:11:13,17:11:13,4908,10,,,,4550.62,0
13630080,17:11:36,17:11:36,4909,11,,,,4656.74,0
13630080,17:12:08,17:12:08,4910,12,,,,4782.39,0
13630080,17:12:42,17:12:42,4911,13,,,,4908.41,0
13630080,17:14:17,17:14:17,4912,14,,,,5270.16,0
13630080,17:15:21,17:15:21,4913,15,,,,5445.29,0
13630080,17:16:16,17:16:16,4914,16,,,,5724.72,0
13630080,17:16:37,17:16:37,871,17,,,,5816.4,0
13630080,17:17:35,17:17:35,872,18,,,,6098.99,0
13630080,17:17:59,17:17:59,873,19,,,,6220.5,0
13630080,17:18:41,17:18:41,874,20,,,,6397.78,0
13630080,17:19:37,17:19:37,875,21,,,,6609.78,0
13630080,17:20:03,17:20:03,876,22,,,,6710.9,0
13630080,17:20:56,17:20:56,877,23,,,,6969.19,0
13630080,17:22:00,17:22:00,7368,24,,,,7273.43,
13630080,17:22:48,17:22:48,4916,25,,,,7653.73,0
13630080,17:23:10,17:23:10,4917,26,,,,7855.05,0
13630080,17:23:27,17:23:27,4918,27,,,,7997.25,0
13630080,17:23:47,17:23:47,4919,28,,,,8156.6,0
13630080,17:24:29,17:24:29,4920,29,,,,8466.8,0
13630080,17:25:00,17:25:00,4921,30,,,,8703.51,0
13630080,17:25:26,17:25:26,4922,31,,,,8941.82,0
13630080,17:25:40,17:25:40,4923,32,,,,9063.56,0
13630080,17:26:02,17:26:02,4924,33,,,,9276.99,0
13630080,17:26:25,17:26:25,4925,34,,,,9473.78,0
13630080,17:26:52,17:26:52,4926,35,,,,9651.84,0
13630080,17:27:38,17:27:38,4927,36,,,,10020.03,0
13630080,17:28:15,17:28:15,4928,37,,,,10315.5,0
13630080,17:29:00,17:29:00,4929,38,,,,10721.36,0
13630080,17:29:27,17:29:27,4930,39,,,,10952.67,0
13630080,17:29:48,17:29:48,4931,40,,,,11107.13,0
13630080,17:30:12,17:30:12,340,41,,,,11292.64,0
13630080,17:30:29,17:30:29,7749,42,,,,11493.01,0
13630080,17:32:00,17:32:00,9952,43,,1,,12346.54,
13630090,17:00:00,17:00:00,9491,1,,,1,0,
13630090,17:01:32,17:01:32,9492,2,,,,739.19,0
13630090,17:04:00,17:04:00,107,3,,,,2420.28,
13630090,17:06:43,17:06:43,4332,4,,,,3243.55,0
13630090,17:08:08,17:08:08,4903,5,,,,3670.75,0
13630090,17:08:26,17:08:26,4904,6,,,,3800,0
13630090,17:08:53,17:08:53,4905,7,,,,3963.06,0
13630090,17:09:32,17:09:32,4906,8,,,,4125.06,0
13630090,17:10:20,17:10:20,4907,9,,,,4334.58,0
13630090,17:11:13,17:11:13,4908,10,,,,4550.62,0
13630090,17:11:36,17:11:36,4909,11,,,,4656.74,0
13630090,17:12:08,17:12:08,4910,12,,,,4782.39,0
13630090,17:12:42,17:12:42,4911,13,,,,4908.41,0
13630090,17:14:17,17:14:17,4912,14,,,,5270.16,0
13630090,17:15:21,17:15:21,4913,15,,,,5445.29,0
13630090,17:16:16,17:16:16,4914,16,,,,5724.72,0
13630090,17:16:37,17:16:37,871,17,,,,5816.4,0
13630090,17:17:35,17:17:35,872,18,,,,6098.99,0
13630090,17:17:59,17:17:59,873,19,,,,6220.5,0
13630090,17:18:41,17:18:41,874,20,,,,6397.78,0
13630090,17:19:37,17:19:37,875,21,,,,6609.78,0
13630090,17:20:03,17:20:03,876,22,,,,6710.9,0
13630090,17:20:56,17:20:56,877,23,,,,6969.19,0
13630090,17:22:00,17:22:00,7368,24,,,,7273.43,
13630090,17:22:48,17:22:48,4916,25,,,,7653.73,0
13630090,17:23:10,17:23:10,4917,26,,,,7855.05,0
13630090,17:23:27,17:23:27,4918,27,,,,7997.25,0
13630090,17:23:47,17:23:47,4919,28,,,,8156.6,0
13630090,17:24:29,17:24:29,4920,29,,,,8466.8,0
13630090,17:25:00,17:25:00,4921,30,,,,8703.51,0
13630090,17:25:26,17:25:26,4922,31,,,,8941.82,0
13630090,17:25:40,17:25:40,4923,32,,,,9063.56,0
13630090,17:26:02,17:26:02,4924,33,,,,9276.99,0
13630090,17:26:25,17:26:25,4925,34,,,,9473.78,0
13630090,17:26:52,17:26:52,4926,35,,,,9651.84,0
13630090,17:27:38,17:27:38,4927,36,,,,10020.03,0
13630090,17:28:15,17:28:15,4928,37,,,,10315.5,0
13630090,17:29:00,17:29:00,4929,38,,,,10721.36,0
13630090,17:29:27,17:29:27,4930,39,,,,10952.67,0
13630090,17:29:48,17:29:48,4931,40,,,,11107.13,0
13630090,17:30:12,17:30:12,340,41,,,,11292.64,0
13630090,17:30:29,17:30:29,7749,42,,,,11493.01,0
13630090,17:32:00,17:32:00,9952,43,,1,,12346.54,
13630120,17:00:00,17:00:00,9491,1,,,1,0,
13630120,17:01:32,17:01:32,9492,2,,,,739.19,0
13630120,17:04:00,17:04:00,107,3,,,,2420.28,
13630120,17:06:43,17:06:43,4332,4,,,,3243.55,0
13630120,17:08:08,17:08:08,4903,5,,,,3670.75,0
13630120,17:08:26,17:08:26,4904,6,,,,3800,0
13630120,17:08:53,17:08:53,4905,7,,,,3963.06,0
13630120,17:09:32,17:09:32,4906,8,,,,4125.06,0
13630120,17:10:20,17:10:20,4907,9,,,,4334.58,0
13630120,17:11:13,17:11:13,4908,10,,,,4550.62,0
13630120,17:11:36,17:11:36,4909,11,,,,4656.74,0
13630120,17:12:08,17:12:08,4910,12,,,,4782.39,0
13630120,17:12:42,17:12:42,4911,13,,,,4908.41,0
13630120,17:14:17,17:14:17,4912,14,,,,5270.16,0
13630120,17:15:21,17:15:21,4913,15,,,,5445.29,0
13630120,17:16:16,17:16:16,4914,16,,,,5724.72,0
13630120,17:16:37,17:16:37,871,17,,,,5816.4,0
13630120,17:17:35,17:17:35,872,18,,,,6098.99,0
13630120,17:17:59,17:17:59,873,19,,,,6220.5,0
13630120,17:18:41,17:18:41,874,20,,,,6397.78,0
13630120,17:19:37,17:19:37,875,21,,,,6609.78,0
13630120,17:20:03,17:20:03,876,22,,,,6710.9,0
13630120,17:20:56,17:20:56,877,23,,,,6969.19,0
13630120,17:22:00,17:22:00,7368,24,,,,7273.43,
13630120,17:22:48,17:22:48,4916,25,,,,7653.73,0
13630120,17:23:10,17:23:10,4917,26,,,,7855.05,0
13630120,17:23:27,17:23:27,4918,27,,,,7997.25,0
13630120,17:23:47,17:23:47,4919,28,,,,8156.6,0
13630120,17:24:29,17:24:29,4920,29,,,,8466.8,0
13630120,17:25:00,17:25:00,4921,30,,,,8703.51,0
13630120,17:25:26,17:25:26,4922,31,,,,8941.82,0
13630120,17:25:40,17:25:40,4923,32,,,,9063.56,0
13630120,17:26:02,17:26:02,4924,33,,,,9276.99,0
13630120,17:26:25,17:26:25,4925,34,,,,9473.78,0
13630120,17:26:52,17:26:52,4926,35,,,,9651.84,0
13630120,17:27:38,17:27:38,4927,36,,,,10020.03,0
13630120,17:28:15,17:28:15,4928,37,,,,10315.5,0
13630120,17:29:00,17:29:00,4929,38,,,,10721.36,0
13630120,17:29:27,17:29:27,4930,39,,,,10952.67,0
13630120,17:29:48,17:29:48,4931,40,,,,11107.13,0
13630120,17:30:12,17:30:12,340,41,,,,11292.64,0
13630120,17:30:29,17:30:29,7749,42,,,,11493.01,0
13630120,17:32:00,17:32:00,9952,43,,1,,12346.54,
13630130,17:00:00,17:00:00,9491,1,,,1,0,
13630130,17:01:32,17:01:32,9492,2,,,,739.19,0
13630130,17:04:00,17:04:00,107,3,,,,2420.28,
13630130,17:06:43,17:06:43,4332,4,,,,3243.55,0
13630130,17:08:08,17:08:08,4903,5,,,,3670.75,0
13630130,17:08:26,17:08:26,4904,6,,,,3800,0
13630130,17:08:53,17:08:53,4905,7,,,,3963.06,0
13630130,17:09:32,17:09:32,4906,8,,,,4125.06,0
13630130,17:10:20,17:10:20,4907,9,,,,4334.58,0
13630130,17:11:13,17:11:13,4908,10,,,,4550.62,0
13630130,17:11:36,17:11:36,4909,11,,,,4656.74,0
13630130,17:12:08,17:12:08,4910,12,,,,4782.39,0
13630130,17:12:42,17:12:42,4911,13,,,,4908.41,0
13630130,17:14:17,17:14:17,4912,14,,,,5270.16,0
13630130,17:15:21,17:15:21,4913,15,,,,5445.29,0
13630130,17:16:16,17:16:16,4914,16,,,,5724.72,0
13630130,17:16:37,17:16:37,871,17,,,,5816.4,0
13630130,17:17:35,17:17:35,872,18,,,,6098.99,0
13630130,17:17:59,17:17:59,873,19,,,,6220.5,0
13630130,17:18:41,17:18:41,874,20,,,,6397.78,0
13630130,17:19:37,17:19:37,875,21,,,,6609.78,0
13630130,17:20:03,17:20:03,876,22,,,,6710.9,0
13630130,17:20:56,17:20:56,877,23,,,,6969.19,0
13630130,17:22:00,17:22:00,7368,24,,,,7273.43,
13630130,17:22:48,17:22:48,4916,25,,,,7653.73,0
13630130,17:23:10,17:23:10,4917,26,,,,7855.05,0
13630130,17:23:27,17:23:27,4918,27,,,,7997.25,0
13630130,17:23:47,17:23:47,4919,28,,,,8156.6,0
13630130,17:24:29,17:24:29,4920,29,,,,8466.8,0
13630130,17:25:00,17:25:00,4921,30,,,,8703.51,0
13630130,17:25:26,17:25:26,4922,31,,,,8941.82,0
13630130,17:25:40,17:25:40,4923,32,,,,9063.56,0
13630130,17:26:02,17:26:02,4924,33,,,,9276.99,0
13630130,17:26:25,17:26:25,4925,34,,,,9473.78,0
13630130,17:26:52,17:26:52,4926,35,,,,9651.84,0
13630130,17:27:38,17:27:38,4927,36,,,,10020.03,0
13630130,17:28:15,17:28:15,4928,37,,,,10315.5,0
13630130,17:29:00,17:29:00,4929,38,,,,10721.36,0
13630130,17:29:27,17:29:27,4930,39,,,,10952.67,0
13630130,17:29:48,17:29:48,4931,40,,,,11107.13,0
13630130,17:30:12,17:30:12,340,41,,,,11292.64,0
13630130,17:30:29,17:30:29,7749,42,,,,11493.01,0
13630130,17:32:00,17:32:00,9952,43,,1,,12346.54,
13781160,13:39:00,13:39:00,9491,1,,,1,0,
13781160,13:40:55,13:40:55,9492,2,,,,739.19,0
13781160,13:44:00,13:44:00,107,3,,,,2420.28,
13781160,13:45:49,13:45:49,4332,4,,,,3243.55,0
13781160,13:46:45,13:46:45,4903,5,,,,3670.75,0
13781160,13:46:57,13:46:57,4904,6,,,,3800,0
13781160,13:47:15,13:47:15,4905,7,,,,3963.06,0
13781160,13:47:41,13:47:41,4906,8,,,,4125.06,0
13781160,13:48:13,13:48:13,4907,9,,,,4334.58,0
13781160,13:48:48,13:48:48,4908,10,,,,4550.62,0
13781160,13:49:04,13:49:04,4909,11,,,,4656.74,0
13781160,13:49:25,13:49:25,4910,12,,,,4782.39,0
13781160,13:49:48,13:49:48,4911,13,,,,4908.41,0
13781160,13:50:51,13:50:51,4912,14,,,,5270.16,0
13781160,13:51:34,13:51:34,4913,15,,,,5445.29,0
13781160,13:52:11,13:52:11,4914,16,,,,5724.72,0
13781160,13:52:25,13:52:25,871,17,,,,5816.4,0
13781160,13:53:03,13:53:03,872,18,,,,6098.99,0
13781160,13:53:19,13:53:19,873,19,,,,6220.5,0
13781160,13:53:47,13:53:47,874,20,,,,6397.78,0
13781160,13:54:24,13:54:24,875,21,,,,6609.78,0
13781160,13:54:42,13:54:42,876,22,,,,6710.9,0
13781160,13:55:17,13:55:17,877,23,,,,6969.19,0
13781160,13:56:00,13:56:00,7368,24,,,,7273.43,
13781160,13:57:07,13:57:07,4916,25,,,,7653.73,0
13781160,13:57:38,13:57:38,4917,26,,,,7855.05,0
13781160,13:58:02,13:58:02,4918,27,,,,7997.25,0
13781160,13:58:30,13:58:30,4919,28,,,,8156.6,0
13781160,13:59:29,13:59:29,4920,29,,,,8466.8,0
13781160,14:00:12,14:00:12,4921,30,,,,8703.51,0
13781160,14:00:48,14:00:48,4922,31,,,,8941.82,0
13781160,14:01:08,14:01:08,4923,32,,,,9063.56,0
13781160,14:01:39,14:01:39,4924,33,,,,9276.99,0
13781160,14:02:11,14:02:11,4925,34,,,,9473.78,0
13781160,14:02:49,14:02:49,4926,35,,,,9651.84,0
13781160,14:03:54,14:03:54,4927,36,,,,10020.03,0
13781160,14:04:45,14:04:45,4928,37,,,,10315.5,0
13781160,14:05:48,14:05:48,4929,38,,,,10721.36,0
13781160,14:06:26,14:06:26,4930,39,,,,10952.67,0
13781160,14:06:56,14:06:56,4931,40,,,,11107.13,0
13781160,14:07:29,14:07:29,340,41,,,,11292.64,0
13781160,14:07:53,14:07:53,7749,42,,,,11493.01,0
13781160,14:10:00,14:10:00,9952,43,,1,,12346.54,
14163160,10:39:00,10:39:00,9491,1,,,1,0,
14163160,10:40:55,10:40:55,9492,2,,,,739.19,0
14163160,10:44:00,10:44:00,107,3,,,,2420.28,
14163160,10:45:40,10:45:40,4332,4,,,,3243.55,0
14163160,10:46:31,10:46:31,4903,5,,,,3670.75,0
14163160,10:46:42,10:46:42,4904,6,,,,3800,0
14163160,10:46:59,10:46:59,4905,7,,,,3963.06,0
14163160,10:47:23,10:47:23,4906,8,,,,4125.06,0
14163160,10:47:52,10:47:52,4907,9,,,,4334.58,0
14163160,10:48:24,10:48:24,4908,10,,,,4550.62,0
14163160,10:48:39,10:48:39,4909,11,,,,4656.74,0
14163160,10:48:58,10:48:58,4910,12,,,,4782.39,0
14163160,10:49:19,10:49:19,4911,13,,,,4908.41,0
14163160,10:50:17,10:50:17,4912,14,,,,5270.16,0
14163160,10:50:56,10:50:56,4913,15,,,,5445.29,0
14163160,10:51:30,10:51:30,4914,16,,,,5724.72,0
14163160,10:51:43,10:51:43,871,17,,,,5816.4,0
14163160,10:52:18,10:52:18,872,18,,,,6098.99,0
14163160,10:52:33,10:52:33,873,19,,,,6220.5,0
14163160,10:52:58,10:52:58,874,20,,,,6397.78,0
14163160,10:53:32,10:53:32,875,21,,,,6609.78,0
14163160,10:53:48,10:53:48,876,22,,,,6710.9,0
14163160,10:54:21,10:54:21,877,23,,,,6969.19,0
14163160,10:55:00,10:55:00,7368,24,,,,7273.43,
14163160,10:56:07,10:56:07,4916,25,,,,7653.73,0
14163160,10:56:38,10:56:38,4917,26,,,,7855.05,0
14163160,10:57:02,10:57:02,4918,27,,,,7997.25,0
14163160,10:57:30,10:57:30,4919,28,,,,8156.6,0
14163160,10:58:29,10:58:29,4920,29,,,,8466.8,0
14163160,10:59:12,10:59:12,4921,30,,,,8703.51,0
14163160,10:59:48,10:59:48,4922,31,,,,8941.82,0
14163160,11:00:08,11:00:08,4923,32,,,,9063.56,0
14163160,11:00:39,11:00:39,4924,33,,,,9276.99,0
14163160,11:01:11,11:01:11,4925,34,,,,9473.78,0
14163160,11:01:49,11:01:49,4926,35,,,,9651.84,0
14163160,11:02:54,11:02:54,4927,36,,,,10020.03,0
14163160,11:03:45,11:03:45,4928,37,,,,10315.5,0
14163160,11:04:48,11:04:48,4929,38,,,,10721.36,0
14163160,11:05:26,11:05:26,4930,39,,,,10952.67,0
14163160,11:05:56,11:05:56,4931,40,,,,11107.13,0
14163160,11:06:29,11:06:29,340,41,,,,11292.64,0
14163160,11:06:53,11:06:53,7749,42,,,,11493.01,0
14163160,11:09:00,11:09:00,9952,43,,1,,12346.54,
1417020,13:30:00,13:30:00,9491,1,,,1,0,
1417020,13:31:32,13:31:32,9492,2,,,,739.19,0
1417020,13:34:00,13:34:00,107,3,,,,2420.28,
1417020,13:36:16,13:36:16,4332,4,,,,3243.55,0
1417020,13:37:26,13:37:26,4903,5,,,,3670.75,0
1417020,13:37:42,13:37:42,4904,6,,,,3800,0
1417020,13:38:04,13:38:04,4905,7,,,,3963.06,0
1417020,13:38:37,13:38:37,4906,8,,,,4125.06,0
1417020,13:39:16,13:39:16,4907,9,,,,4334.58,0
1417020,13:40:00,13:40:00,4908,10,,,,4550.62,0
1417020,13:40:20,13:40:20,4909,11,,,,4656.74,0
1417020,13:40:47,13:40:47,4910,12,,,,4782.39,0
1417020,13:41:15,13:41:15,4911,13,,,,4908.41,0
1417020,13:42:34,13:42:34,4912,14,,,,5270.16,0
1417020,13:43:27,13:43:27,4913,15,,,,5445.29,0
1417020,13:44:13,13:44:13,4914,16,,,,5724.72,0
1417020,13:44:31,13:44:31,871,17,,,,5816.4,0
1417020,13:45:19,13:45:19,872,18,,,,6098.99,0
1417020,13:45:39,13:45:39,873,19,,,,6220.5,0
1417020,13:46:14,13:46:14,874,20,,,,6397.78,0
1417020,13:47:01,13:47:01,875,21,,,,6609.78,0
1417020,13:47:23,13:47:23,876,22,,,,6710.9,0
1417020,13:48:07,13:48:07,877,23,,,,6969.19,0
1417020,13:49:00,13:49:00,7368,24,,,,7273.43,
1417020,13:49:48,13:49:48,4916,25,,,,7653.73,0
1417020,13:50:10,13:50:10,4917,26,,,,7855.05,0
1417020,13:50:27,13:50:27,4918,27,,,,7997.25,0
1417020,13:50:47,13:50:47,4919,28,,,,8156.6,0
1417020,13:51:29,13:51:29,4920,29,,,,8466.8,0
1417020,13:52:00,13:52:00,4921,30,,,,8703.51,0
1417020,13:52:26,13:52:26,4922,31,,,,8941.82,0
1417020,13:52:40,13:52:40,4923,32,,,,9063.56,0
1417020,13:53:02,13:53:02,4924,33,,,,9276.99,0
1417020,13:53:25,13:53:25,4925,34,,,,9473.78,0
1417020,13:53:52,13:53:52,4926,35,,,,9651.84,0
1417020,13:54:38,13:54:38,4927,36,,,,10020.03,0
1417020,13:55:15,13:55:15,4928,37,,,,10315.5,0
1417020,13:56:00,13:56:00,4929,38,,,,10721.36,0
1417020,13:56:27,13:56:27,4930,39,,,,10952.67,0
1417020,13:56:48,13:56:48,4931,40,,,,11107.13,0
1417020,13:57:12,13:57:12,340,41,,,,11292.64,0
1417020,13:57:29,13:57:29,7749,42,,,,11493.01,0
1417020,13:59:00,13:59:00,9952,43,,1,,12346.54,
1417030,13:30:00,13:30:00,9491,1,,,1,0,
1417030,13:31:32,13:31:32,9492,2,,,,739.19,0
1417030,13:34:00,13:34:00,107,3,,,,2420.28,
1417030,13:36:16,13:36:16,4332,4,,,,3243.55,0
1417030,13:37:26,13:37:26,4903,5,,,,3670.75,0
1417030,13:37:42,13:37:42,4904,6,,,,3800,0
1417030,13:38:04,13:38:04,4905,7,,,,3963.06,0
1417030,13:38:37,13:38:37,4906,8,,,,4125.06,0
1417030,13:39:16,13:39:16,4907,9,,,,4334.58,0
1417030,13:40:00,13:40:00,4908,10,,,,4550.62,0
1417030,13:40:20,13:40:20,4909,11,,,,4656.74,0
1417030,13:40:47,13:40:47,4910,12,,,,4782.39,0
1417030,13:41:15,13:41:15,4911,13,,,,4908.41,0
1417030,13:42:34,13:42:34,4912,14,,,,5270.16,0
1417030,13:43:27,13:43:27,4913,15,,,,5445.29,0
1417030,13:44:13,13:44:13,4914,16,,,,5724.72,0
1417030,13:44:31,13:44:31,871,17,,,,5816.4,0
1417030,13:45:19,13:45:19,872,18,,,,6098.99,0
1417030,13:45:39,13:45:39,873,19,,,,6220.5,0
1417030,13:46:14,13:46:14,874,20,,,,6397.78,0
1417030,13:47:01,13:47:01,875,21,,,,6609.78,0
1417030,13:47:23,13:47:23,876,22,,,,6710.9,0
1417030,13:48:07,13:48:07,877,23,,,,6969.19,0
1417030,13:49:00,13:49:00,7368,24,,,,7273.43,
1417030,13:49:48,13:49:48,4916,25,,,,7653.73,0
1417030,13:50:10,13:50:10,4917,26,,,,7855.05,0
1417030,13:50:27,13:50:27,4918,27,,,,7997.25,0
1417030,13:50:47,13:50:47,4919,28,,,,8156.6,0
1417030,13:51:29,13:51:29,4920,29,,,,8466.8,0
1417030,13:52:00,13:52:00,4921,30,,,,8703.51,0
1417030,13:52:26,13:52:26,4922,31,,,,8941.82,0
1417030,13:52:40,13:52:40,4923,32,,,,9063.56,0
1417030,13:53:02,13:53:02,4924,33,,,,9276.99,0
1417030,13:53:25,13:53:25,4925,34,,,,9473.78,0
1417030,13:53:52,13:53:52,4926,35,,,,9651.84,0
1417030,13:54:38,13:54:38,4927,36,,,,10020.03,0
1417030,13:55:15,13:55:15,4928,37,,,,10315.5,0
1417030,13:56:00,13:56:00,4929,38,,,,10721.36,0
1417030,13:56:27,13:56:27,4930,39,,,,10952.67,0
1417030,13:56:48,13:56:48,4931,40,,,,11107.13,0
1417030,13:57:12,13:57:12,340,41,,,,11292.64,0
1417030,13:57:29,13:57:29,7749,42,,,,11493.01,0
1417030,13:59:00,13:59:00,9952,43,,1,,12346.54,
1417040,13:30:00,13:30:00,9491,1,,,1,0,
1417040,13:31:32,13:31:32,9492,2,,,,739.19,0
1417040,13:34:00,13:34:00,107,3,,,,2420.28,
1417040,13:36:16,13:36:16,4332,4,,,,3243.55,0
1417040,13:37:26,13:37:26,4903,5,,,,3670.75,0
1417040,13:37:42,13:37:42,4904,6,,,,3800,0
1417040,13:38:04,13:38:04,4905,7,,,,3963.06,0
1417040,13:38:37,13:38:37,4906,8,,,,4125.06,0
1417040,13:39:16,13:39:16,4907,9,,,,4334.58,0
1417040,13:40:00,13:40:00,4908,10,,,,4550.62,0
1417040,13:40:20,13:40:20,4909,11,,,,4656.74,0
1417040,13:40:47,13:40:47,4910,12,,,,4782.39,0
1417040,13:41:15,13:41:15,4911,13,,,,4908.41,0
1417040,13:42:34,13:42:34,4912,14,,,,5270.16,0
1417040,13:43:27,13:43:27,4913,15,,,,5445.29,0
1417040,13:44:13,13:44:13,4914,16,,,,5724.72,0
1417040,13:44:31,13:44:31,871,17,,,,5816.4,0
1417040,13:45:19,13:45:19,872,18,,,,6098.99,0
1417040,13:45:39,13:45:39,873,19,,,,6220.5,0
1417040,13:46:14,13:46:14,874,20,,,,6397.78,0
1417040,13:47:01,13:47:01,875,21,,,,6609.78,0
1417040,13:47:23,13:47:23,876,22,,,,6710.9,0
1417040,13:48:07,13:48:07,877,23,,,,6969.19,0
1417040,13:49:00,13:49:00,7368,24,,,,7273.43,
1417040,13:49:48,13:49:48,4916,25,,,,7653.73,0
1417040,13:50:10,13:50:10,4917,26,,,,7855.05,0
1417040,13:50:27,13:50:27,4918,27,,,,7997.25,0
1417040,13:50:47,13:50:47,4919,28,,,,8156.6,0
1417040,13:51:29,13:51:29,4920,29,,,,8466.8,0
1417040,13:52:00,13:52:00,4921,30,,,,8703.51,0
1417040,13:52:26,13:52:26,4922,31,,,,8941.82,0
1417040,13:52:40,13:52:40,4923,32,,,,9063.56,0
1417040,13:53:02,13:53:02,4924,33,,,,9276.99,0
1417040,13:53:25,13:53:25,4925,34,,,,9473.78,0
1417040,13:53:52,13:53:52,4926,35,,,,9651.84,0
1417040,13:54:38,13:54:38,4927,36,,,,10020.03,0
1417040,13:55:15,13:55:15,4928,37,,,,10315.5,0
1417040,13:56:00,13:56:00,4929,38,,,,10721.36,0
1417040,13:56:27,13:56:27,4930,39,,,,10952.67,0
1417040,13:56:48,13:56:48,4931,40,,,,11107.13,0
1417040,13:57:12,13:57:12,340,41,,,,11292.64,0
1417040,13:57:29,13:57:29,7749,42,,,,11493.01,0
1417040,13:59:00,13:59:00,9952,43,,1,,12346.54,
1417050,13:30:00,13:30:00,9491,1,,,1,0,
1417050,13:31:32,13:31:32,9492,2,,,,739.19,0
1417050,13:34:00,13:34:00,107,3,,,,2420.28,
1417050,13:36:16,13:36:16,4332,4,,,,3243.55,0
1417050,13:37:26,13:37:26,4903,5,,,,3670.75,0
1417050,13:37:42,13:37:42,4904,6,,,,3800,0
1417050,13:38:04,13:38:04,4905,7,,,,3963.06,0
1417050,13:38:37,13:38:37,4906,8,,,,4125.06,0
1417050,13:39:16,13:39:16,4907,9,,,,4334.58,0
1417050,13:40:00,13:40:00,4908,10,,,,4550.62,0
1417050,13:40:20,13:40:20,4909,11,,,,4656.74,0
1417050,13:40:47,13:40:47,4910,12,,,,4782.39,0
1417050,13:41:15,13:41:15,4911,13,,,,4908.41,0
1417050,13:42:34,13:42:34,4912,14,,,,5270.16,0
1417050,13:43:27,13:43:27,4913,15,,,,5445.29,0
1417050,13:44:13,13:44:13,4914,16,,,,5724.72,0
1417050,13:44:31,13:44:31,871,17,,,,5816.4,0
1417050,13:45:19,13:45:19,872,18,,,,6098.99,0
1417050,13:45:39,13:45:39,873,19,,,,6220.5,0
1417050,13:46:14,13:46:14,874,20,,,,6397.78,0
1417050,13:47:01,13:47:01,875,21,,,,6609.78,0
1417050,13:47:23,13:47:23,876,22,,,,6710.9,0
1417050,13:48:07,13:48:07,877,23,,,,6969.19,0
1417050,13:49:00,13:49:00,7368,24,,,,7273.43,
1417050,13:49:48,13:49:48,4916,25,,,,7653.73,0
1417050,13:50:10,13:50:10,4917,26,,,,7855.05,0
1417050,13:50:27,13:50:27,4918,27,,,,7997.25,0
1417050,13:50:47,13:50:47,4919,28,,,,8156.6,0
1417050,13:51:29,13:51:29,4920,29,,,,8466.8,0
1417050,13:52:00,13:52:00,4921,30,,,,8703.51,0
1417050,13:52:26,13:52:26,4922,31,,,,8941.82,0
1417050,13:52:40,13:52:40,4923,32,,,,9063.56,0
1417050,13:53:02,13:53:02,4924,33,,,,9276.99,0
1417050,13:53:25,13:53:25,4925,34,,,,9473.78,0
1417050,13:53:52,13:53:52,4926,35,,,,9651.84,0
1417050,13:54:38,13:54:38,4927,36,,,,10020.03,0
1417050,13:55:15,13:55:15,4928,37,,,,10315.5,0
1417050,13:56:00,13:56:00,4929,38,,,,10721.36,0
1417050,13:56:27,13:56:27,4930,39,,,,10952.67,0
1417050,13:56:48,13:56:48,4931,40,,,,11107.13,0
1417050,13:57:12,13:57:12,340,41,,,,11292.64,0
1417050,13:57:29,13:57:29,7749,42,,,,11493.01,0
1417050,13:59:00,13:59:00,9952,43,,1,,12346.54,
1417060,13:30:00,13:30:00,9491,1,,,1,0,
1417060,13:31:32,13:31:32,9492,2,,,,739.19,0
1417060,13:34:00,13:34:00,107,3,,,,2420.28,
1417060,13:36:16,13:36:16,4332,4,,,,3243.55,0
1417060,13:37:26,13:37:26,4903,5,,,,3670.75,0
1417060,13:37:42,13:37:42,4904,6,,,,3800,0
1417060,13:38:04,13:38:04,4905,7,,,,3963.06,0
1417060,13:38:37,13:38:37,4906,8,,,,4125.06,0
1417060,13:39:16,13:39:16,4907,9,,,,4334.58,0
1417060,13:40:00,13:40:00,4908,10,,,,4550.62,0
1417060,13:40:20,13:40:20,4909,11,,,,4656.74,0
1417060,13:40:47,13:40:47,4910,12,,,,4782.39,0
1417060,13:41:15,13:41:15,4911,13,,,,4908.41,0
1417060,13:42:34,13:42:34,4912,14,,,,5270.16,0
1417060,13:43:27,13:43:27,4913,15,,,,5445.29,0
1417060,13:44:13,13:44:13,4914,16,,,,5724.72,0
1417060,13:44:31,13:44:31,871,17,,,,5816.4,0
1417060,13:45:19,13:45:19,872,18,,,,6098.99,0
1417060,13:45:39,13:45:39,873,19,,,,6220.5,0
1417060,13:46:14,13:46:14,874,20,,,,6397.78,0
1417060,13:47:01,13:47:01,875,21,,,,6609.78,0
1417060,13:47:23,13:47:23,876,22,,,,6710.9,0
1417060,13:48:07,13:48:07,877,23,,,,6969.19,0
1417060,13:49:00,13:49:00,7368,24,,,,7273.43,
1417060,13:49:48,13:49:48,4916,25,,,,7653.73,0
1417060,13:50:10,13:50:10,4917,26,,,,7855.05,0
1417060,13:50:27,13:50:27,4918,27,,,,7997.25,0
1417060,13:50:47,13:50:47,4919,28,,,,8156.6,0
1417060,13:51:29,13:51:29,4920,29,,,,8466.8,0
1417060,13:52:00,13:52:00,4921,30,,,,8703.51,0
1417060,13:52:26,13:52:26,4922,31,,,,8941.82,0
1417060,13:52:40,13:52:40,4923,32,,,,9063.56,0
1417060,13:53:02,13:53:02,4924,33,,,,9276.99,0
1417060,13:53:25,13:53:25,4925,34,,,,9473.78,0
1417060,13:53:52,13:53:52,4926,35,,,,9651.84,0
1417060,13:54:38,13:54:38,4927,36,,,,10020.03,0
1417060,13:55:15,13:55:15,4928,37,,,,10315.5,0
1417060,13:56:00,13:56:00,4929,38,,,,10721.36,0
1417060,13:56:27,13:56:27,4930,39,,,,10952.67,0
1417060,13:56:48,13:56:48,4931,40,,,,11107.13,0
1417060,13:57:12,13:57:12,340,41,,,,11292.64,0
1417060,13:57:29,13:57:29,7749,42,,,,11493.01,0
1417060,13:59:00,13:59:00,9952,43,,1,,12346.54,
1417080,13:30:00,13:30:00,9491,1,,,1,0,
1417080,13:31:32,13:31:32,9492,2,,,,739.19,0
1417080,13:34:00,13:34:00,107,3,,,,2420.28,
1417080,13:36:16,13:36:16,4332,4,,,,3243.55,0
1417080,13:37:26,13:37:26,4903,5,,,,3670.75,0
1417080,13:37:42,13:37:42,4904,6,,,,3800,0
1417080,13:38:04,13:38:04,4905,7,,,,3963.06,0
1417080,13:38:37,13:38:37,4906,8,,,,4125.06,0
1417080,13:39:16,13:39:16,4907,9,,,,4334.58,0
1417080,13:40:00,13:40:00,4908,10,,,,4550.62,0
1417080,13:40:20,13:40:20,4909,11,,,,4656.74,0
1417080,13:40:47,13:40:47,4910,12,,,,4782.39,0
1417080,13:41:15,13:41:15,4911,13,,,,4908.41,0
1417080,13:42:34,13:42:34,4912,14,,,,5270.16,0
1417080,13:43:27,13:43:27,4913,15,,,,5445.29,0
1417080,13:44:13,13:44:13,4914,16,,,,5724.72,0
1417080,13:44:31,13:44:31,871,17,,,,5816.4,0
1417080,13:45:19,13:45:19,872,18,,,,6098.99,0
1417080,13:45:39,13:45:39,873,19,,,,6220.5,0
1417080,13:46:14,13:46:14,874,20,,,,6397.78,0
1417080,13:47:01,13:47:01,875,21,,,,6609.78,0
1417080,13:47:23,13:47:23,876,22,,,,6710.9,0
1417080,13:48:07,13:48:07,877,23,,,,6969.19,0
1417080,13:49:00,13:49:00,7368,24,,,,7273.43,
1417080,13:49:48,13:49:48,4916,25,,,,7653.73,0
1417080,13:50:10,13:50:10,4917,26,,,,7855.05,0
1417080,13:50:27,13:50:27,4918,27,,,,7997.25,0
1417080,13:50:47,13:50:47,4919,28,,,,8156.6,0
1417080,13:51:29,13:51:29,4920,29,,,,8466.8,0
1417080,13:52:00,13:52:00,4921,30,,,,8703.51,0
1417080,13:52:26,13:52:26,4922,31,,,,8941.82,0
1417080,13:52:40,13:52:40,4923,32,,,,9063.56,0
1417080,13:53:02,13:53:02,4924,33,,,,9276.99,0
1417080,13:53:25,13:53:25,4925,34,,,,9473.78,0
1417080,13:53:52,13:53:52,4926,35,,,,9651.84,0
1417080,13:54:38,13:54:38,4927,36,,,,10020.03,0
1417080,13:55:15,13:55:15,4928,37,,,,10315.5,0
1417080,13:56:00,13:56:00,4929,38,,,,10721.36,0
1417080,13:56:27,13:56:27,4930,39,,,,10952.67,0
1417080,13:56:48,13:56:48,4931,40,,,,11107.13,0
1417080,13:57:12,13:57:12,340,41,,,,11292.64,0
1417080,13:57:29,13:57:29,7749,42,,,,11493.01,0
1417080,13:59:00,13:59:00,9952,43,,1,,12346.54,
1417090,13:30:00,13:30:00,9491,1,,,1,0,
1417090,13:31:32,13:31:32,9492,2,,,,739.19,0
1417090,13:34:00,13:34:00,107,3,,,,2420.28,
1417090,13:36:16,13:36:16,4332,4,,,,3243.55,0
1417090,13:37:26,13:37:26,4903,5,,,,3670.75,0
1417090,13:37:42,13:37:42,4904,6,,,,3800,0
1417090,13:38:04,13:38:04,4905,7,,,,3963.06,0
1417090,13:38:37,13:38:37,4906,8,,,,4125.06,0
1417090,13:39:16,13:39:16,4907,9,,,,4334.58,0
1417090,13:40:00,13:40:00,4908,10,,,,4550.62,0
1417090,13:40:20,13:40:20,4909,11,,,,4656.74,0
1417090,13:40:47,13:40:47,4910,12,,,,4782.39,0
1417090,13:41:15,13:41:15,4911,13,,,,4908.41,0
1417090,13:42:34,13:42:34,4912,14,,,,5270.16,0
1417090,13:43:27,13:43:27,4913,15,,,,5445.29,0
1417090,13:44:13,13:44:13,4914,16,,,,5724.72,0
1417090,13:44:31,13:44:31,871,17,,,,5816.4,0
1417090,13:45:19,13:45:19,872,18,,,,6098.99,0
1417090,13:45:39,13:45:39,873,19,,,,6220.5,0
1417090,13:46:14,13:46:14,874,20,,,,6397.78,0
1417090,13:47:01,13:47:01,875,21,,,,6609.78,0
1417090,13:47:23,13:47:23,876,22,,,,6710.9,0
1417090,13:48:07,13:48:07,877,23,,,,6969.19,0
1417090,13:49:00,13:49:00,7368,24,,,,7273.43,
1417090,13:49:48,13:49:48,4916,25,,,,7653.73,0
1417090,13:50:10,13:50:10,4917,26,,,,7855.05,0
1417090,13:50:27,13:50:27,4918,27,,,,7997.25,0
1417090,13:50:47,13:50:47,4919,28,,,,8156.6,0
1417090,13:51:29,13:51:29,4920,29,,,,8466.8,0
1417090,13:52:00,13:52:00,4921,30,,,,8703.51,0
1417090,13:52:26,13:52:26,4922,31,,,,8941.82,0
1417090,13:52:40,13:52:40,4923,32,,,,9063.56,0
1417090,13:53:02,13:53:02,4924,33,,,,9276.99,0
1417090,13:53:25,13:53:25,4925,34,,,,9473.78,0
1417090,13:53:52,13:53:52,4926,35,,,,9651.84,0
1417090,13:54:38,13:54:38,4927,36,,,,10020.03,0
1417090,13:55:15,13:55:15,4928,37,,,,10315.5,0
1417090,13:56:00,13:56:00,4929,38,,,,10721.36,0
1417090,13:56:27,13:56:27,4930,39,,,,10952.67,0
1417090,13:56:48,13:56:48,4931,40,,,,11107.13,0
1417090,13:57:12,13:57:12,340,41,,,,11292.64,0
1417090,13:57:29,13:57:29,7749,42,,,,11493.01,0
1417090,13:59:00,13:59:00,9952,43,,1,,12346.54,
1417120,13:30:00,13:30:00,9491,1,,,1,0,
1417120,13:31:32,13:31:32,9492,2,,,,739.19,0
1417120,13:34:00,13:34:00,107,3,,,,2420.28,
1417120,13:36:16,13:36:16,4332,4,,,,3243.55,0
1417120,13:37:26,13:37:26,4903,5,,,,3670.75,0
1417120,13:37:42,13:37:42,4904,6,,,,3800,0
1417120,13:38:04,13:38:04,4905,7,,,,3963.06,0
1417120,13:38:37,13:38:37,4906,8,,,,4125.06,0
1417120,13:39:16,13:39:16,4907,9,,,,4334.58,0
1417120,13:40:00,13:40:00,4908,10,,,,4550.62,0
1417120,13:40:20,13:40:20,4909,11,,,,4656.74,0
1417120,13:40:47,13:40:47,4910,12,,,,4782.39,0
1417120,13:41:15,13:41:15,4911,13,,,,4908.41,0
1417120,13:42:34,13:42:34,4912,14,,,,5270.16,0
1417120,13:43:27,13:43:27,4913,15,,,,5445.29,0
1417120,13:44:13,13:44:13,4914,16,,,,5724.72,0
1417120,13:44:31,13:44:31,871,17,,,,5816.4,0
1417120,13:45:19,13:45:19,872,18,,,,6098.99,0
1417120,13:45:39,13:45:39,873,19,,,,6220.5,0
1417120,13:46:14,13:46:14,874,20,,,,6397.78,0
1417120,13:47:01,13:47:01,875,21,,,,6609.78,0
1417120,13:47:23,13:47:23,876,22,,,,6710.9,0
1417120,13:48:07,13:48:07,877,23,,,,6969.19,0
1417120,13:49:00,13:49:00,7368,24,,,,7273.43,
1417120,13:49:48,13:49:48,4916,25,,,,7653.73,0
1417120,13:50:10,13:50:10,4917,26,,,,7855.05,0
1417120,13:50:27,13:50:27,4918,27,,,,7997.25,0
1417120,13:50:47,13:50:47,4919,28,,,,8156.6,0
1417120,13:51:29,13:51:29,4920,29,,,,8466.8,0
1417120,13:52:00,13:52:00,4921,30,,,,8703.51,0
1417120,13:52:26,13:52:26,4922,31,,,,8941.82,0
1417120,13:52:40,13:52:40,4923,32,,,,9063.56,0
1417120,13:53:02,13:53:02,4924,33,,,,9276.99,0
1417120,13:53:25,13:53:25,4925,34,,,,9473.78,0
1417120,13:53:52,13:53:52,4926,35,,,,9651.84,0
1417120,13:54:38,13:54:38,4927,36,,,,10020.03,0
1417120,13:55:15,13:55:15,4928,37,,,,10315.5,0
1417120,13:56:00,13:56:00,4929,38,,,,10721.36,0
1417120,13:56:27,13:56:27,4930,39,,,,10952.67,0
1417120,13:56:48,13:56:48,4931,40,,,,11107.13,0
1417120,13:57:12,13:57:12,340,41,,,,11292.64,0
1417120,13:57:29,13:57:29,7749,42,,,,11493.01,0
1417120,13:59:00,13:59:00,9952,43,,1,,12346.54,
1417130,13:30:00,13:30:00,9491,1,,,1,0,
1417130,13:31:32,13:31:32,9492,2,,,,739.19,0
1417130,13:34:00,13:34:00,107,3,,,,2420.28,
1417130,13:36:16,13:36:16,4332,4,,,,3243.55,0
1417130,13:37:26,13:37:26,4903,5,,,,3670.75,0
1417130,13:37:42,13:37:42,4904,6,,,,3800,0
1417130,13:38:04,13:38:04,4905,7,,,,3963.06,0
1417130,13:38:37,13:38:37,4906,8,,,,4125.06,0
1417130,13:39:16,13:39:16,4907,9,,,,4334.58,0
1417130,13:40:00,13:40:00,4908,10,,,,4550.62,0
1417130,13:40:20,13:40:20,4909,11,,,,4656.74,0
1417130,13:40:47,13:40:47,4910,12,,,,4782.39,0
1417130,13:41:15,13:41:15,4911,13,,,,4908.41,0
1417130,13:42:34,13:42:34,4912,14,,,,5270.16,0
1417130,13:43:27,13:43:27,4913,15,,,,5445.29,0
1417130,13:44:13,13:44:13,4914,16,,,,5724.72,0
1417130,13:44:31,13:44:31,871,17,,,,5816.4,0
1417130,13:45:19,13:45:19,872,18,,,,6098.99,0
1417130,13:45:39,13:45:39,873,19,,,,6220.5,0
1417130,13:46:14,13:46:14,874,20,,,,6397.78,0
1417130,13:47:01,13:47:01,875,21,,,,6609.78,0
1417130,13:47:23,13:47:23,876,22,,,,6710.9,0
1417130,13:48:07,13:48:07,877,23,,,,6969.19,0
1417130,13:49:00,13:49:00,7368,24,,,,7273.43,
1417130,13:49:48,13:49:48,4916,25,,,,7653.73,0
1417130,13:50:10,13:50:10,4917,26,,,,7855.05,0
1417130,13:50:27,13:50:27,4918,27,,,,7997.25,0
1417130,13:50:47,13:50:47,4919,28,,,,8156.6,0
1417130,13:51:29,13:51:29,4920,29,,,,8466.8,0
1417130,13:52:00,13:52:00,4921,30,,,,8703.51,0
1417130,13:52:26,13:52:26,4922,31,,,,8941.82,0
1417130,13:52:40,13:52:40,4923,32,,,,9063.56,0
1417130,13:53:02,13:53:02,4924,33,,,,9276.99,0
1417130,13:53:25,13:53:25,4925,34,,,,9473.78,0
1417130,13:53:52,13:53:52,4926,35,,,,9651.84,0
1417130,13:54:38,13:54:38,4927,36,,,,10020.03,0
1417130,13:55:15,13:55:15,4928,37,,,,10315.5,0
1417130,13:56:00,13:56:00,4929,38,,,,10721.36,0
1417130,13:56:27,13:56:27,4930,39,,,,10952.67,0
1417130,13:56:48,13:56:48,4931,40,,,,11107.13,0
1417130,13:57:12,13:57:12,340,41,,,,11292.64,0
1417130,13:57:29,13:57:29,7749,42,,,,11493.01,0
1417130,13:59:00,13:59:00,9952,43,,1,,12346.54,
14189160,08:17:00,08:17:00,9491,1,,,1,0,
14189160,08:18:55,08:18:55,9492,2,,,,739.19,0
14189160,08:22:00,08:22:00,107,3,,,,2420.28,
14189160,08:23:40,08:23:40,4332,4,,,,3243.55,0
14189160,08:24:31,08:24:31,4903,5,,,,3670.75,0
14189160,08:24:42,08:24:42,4904,6,,,,3800,0
14189160,08:24:59,08:24:59,4905,7,,,,3963.06,0
14189160,08:25:23,08:25:23,4906,8,,,,4125.06,0
14189160,08:25:52,08:25:52,4907,9,,,,4334.58,0
14189160,08:26:24,08:26:24,4908,10,,,,4550.62,0
14189160,08:26:39,08:26:39,4909,11,,,,4656.74,0
14189160,08:26:58,08:26:58,4910,12,,,,4782.39,0
14189160,08:27:19,08:27:19,4911,13,,,,4908.41,0
14189160,08:28:17,08:28:17,4912,14,,,,5270.16,0
14189160,08:28:56,08:28:56,4913,15,,,,5445.29,0
14189160,08:29:30,08:29:30,4914,16,,,,5724.72,0
14189160,08:29:43,08:29:43,871,17,,,,5816.4,0
14189160,08:30:18,08:30:18,872,18,,,,6098.99,0
14189160,08:30:33,08:30:33,873,19,,,,6220.5,0
14189160,08:30:58,08:30:58,874,20,,,,6397.78,0
14189160,08:31:32,08:31:32,875,21,,,,6609.78,0
14189160,08:31:48,08:31:48,876,22,,,,6710.9,0
14189160,08:32:21,08:32:21,877,23,,,,6969.19,0
14189160,08:33:00,08:33:00,7368,24,,,,7273.43,
14189160,08:34:02,08:34:02,4916,25,,,,7653.73,0
14189160,08:34:31,08:34:31,4917,26,,,,7855.05,0
14189160,08:34:53,08:34:53,4918,27,,,,7997.25,0
14189160,08:35:19,08:35:19,4919,28,,,,8156.6,0
14189160,08:36:14,08:36:14,4920,29,,,,8466.8,0
14189160,08:36:54,08:36:54,4921,30,,,,8703.51,0
14189160,08:37:27,08:37:27,4922,31,,,,8941.82,0
14189160,08:37:46,08:37:46,4923,32,,,,9063.56,0
14189160,08:38:15,08:38:15,4924,33,,,,9276.99,0
14189160,08:38:45,08:38:45,4925,34,,,,9473.78,0
14189160,08:39:19,08:39:19,4926,35,,,,9651.84,0
14189160,08:40:20,08:40:20,4927,36,,,,10020.03,0
14189160,08:41:08,08:41:08,4928,37,,,,10315.5,0
14189160,08:42:06,08:42:06,4929,38,,,,10721.36,0
14189160,08:42:41,08:42:41,4930,39,,,,10952.67,0
14189160,08:43:09,08:43:09,4931,40,,,,11107.13,0
14189160,08:43:40,08:43:40,340,41,,,,11292.64,0
14189160,08:44:02,08:44:02,7749,42,,,,11493.01,0
14189160,08:46:00,08:46:00,9952,43,,1,,12346.54,
14355020,14:45:00,14:45:00,9491,1,,,1,0,
14355020,14:46:32,14:46:32,9492,2,,,,739.19,0
14355020,14:49:00,14:49:00,107,3,,,,2420.28,
14355020,14:51:43,14:51:43,4332,4,,,,3243.55,0
14355020,14:53:08,14:53:08,4903,5,,,,3670.75,0
14355020,14:53:26,14:53:26,4904,6,,,,3800,0
14355020,14:53:53,14:53:53,4905,7,,,,3963.06,0
14355020,14:54:32,14:54:32,4906,8,,,,4125.06,0
14355020,14:55:20,14:55:20,4907,9,,,,4334.58,0
14355020,14:56:13,14:56:13,4908,10,,,,4550.62,0
14355020,14:56:36,14:56:36,4909,11,,,,4656.74,0
14355020,14:57:08,14:57:08,4910,12,,,,4782.39,0
14355020,14:57:42,14:57:42,4911,13,,,,4908.41,0
14355020,14:59:17,14:59:17,4912,14,,,,5270.16,0
14355020,15:00:21,15:00:21,4913,15,,,,5445.29,0
14355020,15:01:16,15:01:16,4914,16,,,,5724.72,0
14355020,15:01:37,15:01:37,871,17,,,,5816.4,0
14355020,15:02:35,15:02:35,872,18,,,,6098.99,0
14355020,15:02:59,15:02:59,873,19,,,,6220.5,0
14355020,15:03:41,15:03:41,874,20,,,,6397.78,0
14355020,15:04:37,15:04:37,875,21,,,,6609.78,0
14355020,15:05:03,15:05:03,876,22,,,,6710.9,0
14355020,15:05:56,15:05:56,877,23,,,,6969.19,0
14355020,15:07:00,15:07:00,7368,24,,,,7273.43,
14355020,15:07:57,15:07:57,4916,25,,,,7653.73,0
14355020,15:08:24,15:08:24,4917,26,,,,7855.05,0
14355020,15:08:45,15:08:45,4918,27,,,,7997.25,0
14355020,15:09:08,15:09:08,4919,28,,,,8156.6,0
14355020,15:09:59,15:09:59,4920,29,,,,8466.8,0
14355020,15:10:36,15:10:36,4921,30,,,,8703.51,0
14355020,15:11:07,15:11:07,4922,31,,,,8941.82,0
14355020,15:11:24,15:11:24,4923,32,,,,9063.56,0
14355020,15:11:51,15:11:51,4924,33,,,,9276.99,0
14355020,15:12:18,15:12:18,4925,34,,,,9473.78,0
14355020,15:12:50,15:12:50,4926,35,,,,9651.84,0
14355020,15:13:46,15:13:46,4927,36,,,,10020.03,0
14355020,15:14:30,15:14:30,4928,37,,,,10315.5,0
14355020,15:15:24,15:15:24,4929,38,,,,10721.36,0
14355020,15:15:57,15:15:57,4930,39,,,,10952.67,0
14355020,15:16:22,15:16:22,4931,40,,,,11107.13,0
14355020,15:16:51,15:16:51,340,41,,,,11292.64,0
14355020,15:17:11,15:17:11,7749,42,,,,11493.01,0
14355020,15:19:00,15:19:00,9952,43,,1,,12346.54,
14355030,14:45:00,14:45:00,9491,1,,,1,0,
14355030,14:46:32,14:46:32,9492,2,,,,739.19,0
14355030,14:49:00,14:49:00,107,3,,,,2420.28,
14355030,14:51:43,14:51:43,4332,4,,,,3243.55,0
14355030,14:53:08,14:53:08,4903,5,,,,3670.75,0
14355030,14:53:26,14:53:26,4904,6,,,,3800,0
14355030,14:53:53,14:53:53,4905,7,,,,3963.06,0
14355030,14:54:32,14:54:32,4906,8,,,,4125.06,0
14355030,14:55:20,14:55:20,4907,9,,,,4334.58,0
14355030,14:56:13,14:56:13,4908,10,,,,4550.62,0
14355030,14:56:36,14:56:36,4909,11,,,,4656.74,0
14355030,14:57:08,14:57:08,4910,12,,,,4782.39,0
14355030,14:57:42,14:57:42,4911,13,,,,4908.41,0
14355030,14:59:17,14:59:17,4912,14,,,,5270.16,0
14355030,15:00:21,15:00:21,4913,15,,,,5445.29,0
14355030,15:01:16,15:01:16,4914,16,,,,5724.72,0
14355030,15:01:37,15:01:37,871,17,,,,5816.4,0
14355030,15:02:35,15:02:35,872,18,,,,6098.99,0
14355030,15:02:59,15:02:59,873,19,,,,6220.5,0
14355030,15:03:41,15:03:41,874,20,,,,6397.78,0
14355030,15:04:37,15:04:37,875,21,,,,6609.78,0
14355030,15:05:03,15:05:03,876,22,,,,6710.9,0
14355030,15:05:56,15:05:56,877,23,,,,6969.19,0
14355030,15:07:00,15:07:00,7368,24,,,,7273.43,
14355030,15:07:57,15:07:57,4916,25,,,,7653.73,0
14355030,15:08:24,15:08:24,4917,26,,,,7855.05,0
14355030,15:08:45,15:08:45,4918,27,,,,7997.25,0
14355030,15:09:08,15:09:08,4919,28,,,,8156.6,0
14355030,15:09:59,15:09:59,4920,29,,,,8466.8,0
14355030,15:10:36,15:10:36,4921,30,,,,8703.51,0
14355030,15:11:07,15:11:07,4922,31,,,,8941.82,0
14355030,15:11:24,15:11:24,4923,32,,,,9063.56,0
14355030,15:11:51,15:11:51,4924,33,,,,9276.99,0
14355030,15:12:18,15:12:18,4925,34,,,,9473.78,0
14355030,15:12:50,15:12:50,4926,35,,,,9651.84,0
14355030,15:13:46,15:13:46,4927,36,,,,10020.03,0
14355030,15:14:30,15:14:30,4928,37,,,,10315.5,0
14355030,15:15:24,15:15:24,4929,38,,,,10721.36,0
14355030,15:15:57,15:15:57,4930,39,,,,10952.67,0
14355030,15:16:22,15:16:22,4931,40,,,,11107.13,0
14355030,15:16:51,15:16:51,340,41,,,,11292.64,0
14355030,15:17:11,15:17:11,7749,42,,,,11493.01,0
14355030,15:19:00,15:19:00,9952,43,,1,,12346.54,
14355040,14:45:00,14:45:00,9491,1,,,1,0,
14355040,14:46:32,14:46:32,9492,2,,,,739.19,0
14355040,14:49:00,14:49:00,107,3,,,,2420.28,
14355040,14:51:43,14:51:43,4332,4,,,,3243.55,0
14355040,14:53:08,14:53:08,4903,5,,,,3670.75,0
14355040,14:53:26,14:53:26,4904,6,,,,3800,0
14355040,14:53:53,14:53:53,4905,7,,,,3963.06,0
14355040,14:54:32,14:54:32,4906,8,,,,4125.06,0
14355040,14:55:20,14:55:20,4907,9,,,,4334.58,0
14355040,14:56:13,14:56:13,4908,10,,,,4550.62,0
14355040,14:56:36,14:56:36,4909,11,,,,4656.74,0
14355040,14:57:08,14:57:08,4910,12,,,,4782.39,0
14355040,14:57:42,14:57:42,4911,13,,,,4908.41,0
14355040,14:59:17,14:59:17,4912,14,,,,5270.16,0
14355040,15:00:21,15:00:21,4913,15,,,,5445.29,0
14355040,15:01:16,15:01:16,4914,16,,,,5724.72,0
14355040,15:01:37,15:01:37,871,17,,,,5816.4,0
14355040,15:02:35,15:02:35,872,18,,,,6098.99,0
14355040,15:02:59,15:02:59,873,19,,,,6220.5,0
14355040,15:03:41,15:03:41,874,20,,,,6397.78,0
14355040,15:04:37,15:04:37,875,21,,,,6609.78,0
14355040,15:05:03,15:05:03,876,22,,,,6710.9,0
14355040,15:05:56,15:05:56,877,23,,,,6969.19,0
14355040,15:07:00,15:07:00,7368,24,,,,7273.43,
14355040,15:07:57,15:07:57,4916,25,,,,7653.73,0
14355040,15:08:24,15:08:24,4917,26,,,,7855.05,0
14355040,15:08:45,15:08:45,4918,27,,,,7997.25,0
14355040,15:09:08,15:09:08,4919,28,,,,8156.6,0
14355040,15:09:59,15:09:59,4920,29,,,,8466.8,0
14355040,15:10:36,15:10:36,4921,30,,,,8703.51,0
14355040,15:11:07,15:11:07,4922,31,,,,8941.82,0
14355040,15:11:24,15:11:24,4923,32,,,,9063.56,0
14355040,15:11:51,15:11:51,4924,33,,,,9276.99,0
14355040,15:12:18,15:12:18,4925,34,,,,9473.78,0
14355040,15:12:50,15:12:50,4926,35,,,,9651.84,0
14355040,15:13:46,15:13:46,4927,36,,,,10020.03,0
14355040,15:14:30,15:14:30,4928,37,,,,10315.5,0
14355040,15:15:24,15:15:24,4929,38,,,,10721.36,0
14355040,15:15:57,15:15:57,4930,39,,,,10952.67,0
14355040,15:16:22,15:16:22,4931,40,,,,11107.13,0
14355040,15:16:51,15:16:51,340,41,,,,11292.64,0
14355040,15:17:11,15:17:11,7749,42,,,,11493.01,0
14355040,15:19:00,15:19:00,9952,43,,1,,12346.54,
14355050,14:45:00,14:45:00,9491,1,,,1,0,
14355050,14:46:32,14:46:32,9492,2,,,,739.19,0
14355050,14:49:00,14:49:00,107,3,,,,2420.28,
14355050,14:51:43,14:51:43,4332,4,,,,3243.55,0
14355050,14:53:08,14:53:08,4903,5,,,,3670.75,0
14355050,14:53:26,14:53:26,4904,6,,,,3800,0
14355050,14:53:53,14:53:53,4905,7,,,,3963.06,0
14355050,14:54:32,14:54:32,4906,8,,,,4125.06,0
14355050,14:55:20,14:55:20,4907,9,,,,4334.58,0
14355050,14:56:13,14:56:13,4908,10,,,,4550.62,0
14355050,14:56:36,14:56:36,4909,11,,,,4656.74,0
14355050,14:57:08,14:57:08,4910,12,,,,4782.39,0
14355050,14:57:42,14:57:42,4911,13,,,,4908.41,0
14355050,14:59:17,14:59:17,4912,14,,,,5270.16,0
14355050,15:00:21,15:00:21,4913,15,,,,5445.29,0
14355050,15:01:16,15:01:16,4914,16,,,,5724.72,0
14355050,15:01:37,15:01:37,871,17,,,,5816.4,0
14355050,15:02:35,15:02:35,872,18,,,,6098.99,0
14355050,15:02:59,15:02:59,873,19,,,,6220.5,0
14355050,15:03:41,15:03:41,874,20,,,,6397.78,0
14355050,15:04:37,15:04:37,875,21,,,,6609.78,0
14355050,15:05:03,15:05:03,876,22,,,,6710.9,0
14355050,15:05:56,15:05:56,877,23,,,,6969.19,0
14355050,15:07:00,15:07:00,7368,24,,,,7273.43,
14355050,15:07:57,15:07:57,4916,25,,,,7653.73,0
14355050,15:08:24,15:08:24,4917,26,,,,7855.05,0
14355050,15:08:45,15:08:45,4918,27,,,,7997.25,0
14355050,15:09:08,15:09:08,4919,28,,,,8156.6,0
14355050,15:09:59,15:09:59,4920,29,,,,8466.8,0
14355050,15:10:36,15:10:36,4921,30,,,,8703.51,0
14355050,15:11:07,15:11:07,4922,31,,,,8941.82,0
14355050,15:11:24,15:11:24,4923,32,,,,9063.56,0
14355050,15:11:51,15:11:51,4924,33,,,,9276.99,0
14355050,15:12:18,15:12:18,4925,34,,,,9473.78,0
14355050,15:12:50,15:12:50,4926,35,,,,9651.84,0
14355050,15:13:46,15:13:46,4927,36,,,,10020.03,0
14355050,15:14:30,15:14:30,4928,37,,,,10315.5,0
14355050,15:15:24,15:15:24,4929,38,,,,10721.36,0
14355050,15:15:57,15:15:57,4930,39,,,,10952.67,0
14355050,15:16:22,15:16:22,4931,40,,,,11107.13,0
14355050,15:16:51,15:16:51,340,41,,,,11292.64,0
14355050,15:17:11,15:17:11,7749,42,,,,11493.01,0
14355050,15:19:00,15:19:00,9952,43,,1,,12346.54,
14355060,14:45:00,14:45:00,9491,1,,,1,0,
14355060,14:46:32,14:46:32,9492,2,,,,739.19,0
14355060,14:49:00,14:49:00,107,3,,,,2420.28,
14355060,14:51:43,14:51:43,4332,4,,,,3243.55,0
14355060,14:53:08,14:53:08,4903,5,,,,3670.75,0
14355060,14:53:26,14:53:26,4904,6,,,,3800,0
14355060,14:53:53,14:53:53,4905,7,,,,3963.06,0
14355060,14:54:32,14:54:32,4906,8,,,,4125.06,0
14355060,14:55:20,14:55:20,4907,9,,,,4334.58,0
14355060,14:56:13,14:56:13,4908,10,,,,4550.62,0
14355060,14:56:36,14:56:36,4909,11,,,,4656.74,0
14355060,14:57:08,14:57:08,4910,12,,,,4782.39,0
14355060,14:57:42,14:57:42,4911,13,,,,4908.41,0
14355060,14:59:17,14:59:17,4912,14,,,,5270.16,0
14355060,15:00:21,15:00:21,4913,15,,,,5445.29,0
14355060,15:01:16,15:01:16,4914,16,,,,5724.72,0
14355060,15:01:37,15:01:37,871,17,,,,5816.4,0
14355060,15:02:35,15:02:35,872,18,,,,6098.99,0
14355060,15:02:59,15:02:59,873,19,,,,6220.5,0
14355060,15:03:41,15:03:41,874,20,,,,6397.78,0
14355060,15:04:37,15:04:37,875,21,,,,6609.78,0
14355060,15:05:03,15:05:03,876,22,,,,6710.9,0
14355060,15:05:56,15:05:56,877,23,,,,6969.19,0
14355060,15:07:00,15:07:00,7368,24,,,,7273.43,
14355060,15:07:57,15:07:57,4916,25,,,,7653.73,0
14355060,15:08:24,15:08:24,4917,26,,,,7855.05,0
14355060,15:08:45,15:08:45,4918,27,,,,7997.25,0
14355060,15:09:08,15:09:08,4919,28,,,,8156.6,0
14355060,15:09:59,15:09:59,4920,29,,,,8466.8,0
14355060,15:10:36,15:10:36,4921,30,,,,8703.51,0
14355060,15:11:07,15:11:07,4922,31,,,,8941.82,0
14355060,15:11:24,15:11:24,4923,32,,,,9063.56,0
14355060,15:11:51,15:11:51,4924,33,,,,9276.99,0
14355060,15:12:18,15:12:18,4925,34,,,,9473.78,0
14355060,15:12:50,15:12:50,4926,35,,,,9651.84,0
14355060,15:13:46,15:13:46,4927,36,,,,10020.03,0
14355060,15:14:30,15:14:30,4928,37,,,,10315.5,0
14355060,15:15:24,15:15:24,4929,38,,,,10721.36,0
14355060,15:15:57,15:15:57,4930,39,,,,10952.67,0
14355060,15:16:22,15:16:22,4931,40,,,,11107.13,0
14355060,15:16:51,15:16:51,340,41,,,,11292.64,0
14355060,15:17:11,15:17:11,7749,42,,,,11493.01,0
14355060,15:19:00,15:19:00,9952,43,,1,,12346.54,
14355080,14:45:00,14:45:00,9491,1,,,1,0,
14355080,14:46:32,14:46:32,9492,2,,,,739.19,0
14355080,14:49:00,14:49:00,107,3,,,,2420.28,
14355080,14:51:43,14:51:43,4332,4,,,,3243.55,0
14355080,14:53:08,14:53:08,4903,5,,,,3670.75,0
14355080,14:53:26,14:53:26,4904,6,,,,3800,0
14355080,14:53:53,14:53:53,4905,7,,,,3963.06,0
14355080,14:54:32,14:54:32,4906,8,,,,4125.06,0
14355080,14:55:20,14:55:20,4907,9,,,,4334.58,0
14355080,14:56:13,14:56:13,4908,10,,,,4550.62,0
14355080,14:56:36,14:56:36,4909,11,,,,4656.74,0
14355080,14:57:08,14:57:08,4910,12,,,,4782.39,0
14355080,14:57:42,14:57:42,4911,13,,,,4908.41,0
14355080,14:59:17,14:59:17,4912,14,,,,5270.16,0
14355080,15:00:21,15:00:21,4913,15,,,,5445.29,0
14355080,15:01:16,15:01:16,4914,16,,,,5724.72,0
14355080,15:01:37,15:01:37,871,17,,,,5816.4,0
14355080,15:02:35,15:02:35,872,18,,,,6098.99,0
14355080,15:02:59,15:02:59,873,19,,,,6220.5,0
14355080,15:03:41,15:03:41,874,20,,,,6397.78,0
14355080,15:04:37,15:04:37,875,21,,,,6609.78,0
14355080,15:05:03,15:05:03,876,22,,,,6710.9,0
14355080,15:05:56,15:05:56,877,23,,,,6969.19,0
14355080,15:07:00,15:07:00,7368,24,,,,7273.43,
14355080,15:07:57,15:07:57,4916,25,,,,7653.73,0
14355080,15:08:24,15:08:24,4917,26,,,,7855.05,0
14355080,15:08:45,15:08:45,4918,27,,,,7997.25,0
14355080,15:09:08,15:09:08,4919,28,,,,8156.6,0
14355080,15:09:59,15:09:59,4920,29,,,,8466.8,0
14355080,15:10:36,15:10:36,4921,30,,,,8703.51,0
14355080,15:11:07,15:11:07,4922,31,,,,8941.82,0
14355080,15:11:24,15:11:24,4923,32,,,,9063.56,0
14355080,15:11:51,15:11:51,4924,33,,,,9276.99,0
14355080,15:12:18,15:12:18,4925,34,,,,9473.78,0
14355080,15:12:50,15:12:50,4926,35,,,,9651.84,0
14355080,15:13:46,15:13:46,4927,36,,,,10020.03,0
14355080,15:14:30,15:14:30,4928,37,,,,10315.5,0
14355080,15:15:24,15:15:24,4929,38,,,,10721.36,0
14355080,15:15:57,15:15:57,4930,39,,,,10952.67,0
14355080,15:16:22,15:16:22,4931,40,,,,11107.13,0
14355080,15:16:51,15:16:51,340,41,,,,11292.64,0
14355080,15:17:11,15:17:11,7749,42,,,,11493.01,0
14355080,15:19:00,15:19:00,9952,43,,1,,12346.54,
14355090,14:45:00,14:45:00,9491,1,,,1,0,
14355090,14:46:32,14:46:32,9492,2,,,,739.19,0
14355090,14:49:00,14:49:00,107,3,,,,2420.28,
14355090,14:51:43,14:51:43,4332,4,,,,3243.55,0
14355090,14:53:08,14:53:08,4903,5,,,,3670.75,0
14355090,14:53:26,14:53:26,4904,6,,,,3800,0
14355090,14:53:53,14:53:53,4905,7,,,,3963.06,0
14355090,14:54:32,14:54:32,4906,8,,,,4125.06,0
14355090,14:55:20,14:55:20,4907,9,,,,4334.58,0
14355090,14:56:13,14:56:13,4908,10,,,,4550.62,0
14355090,14:56:36,14:56:36,4909,11,,,,4656.74,0
14355090,14:57:08,14:57:08,4910,12,,,,4782.39,0
14355090,14:57:42,14:57:42,4911,13,,,,4908.41,0
14355090,14:59:17,14:59:17,4912,14,,,,5270.16,0
14355090,15:00:21,15:00:21,4913,15,,,,5445.29,0
14355090,15:01:16,15:01:16,4914,16,,,,5724.72,0
14355090,15:01:37,15:01:37,871,17,,,,5816.4,0
14355090,15:02:35,15:02:35,872,18,,,,6098.99,0
14355090,15:02:59,15:02:59,873,19,,,,6220.5,0
14355090,15:03:41,15:03:41,874,20,,,,6397.78,0
14355090,15:04:37,15:04:37,875,21,,,,6609.78,0
14355090,15:05:03,15:05:03,876,22,,,,6710.9,0
14355090,15:05:56,15:05:56,877,23,,,,6969.19,0
14355090,15:07:00,15:07:00,7368,24,,,,7273.43,
14355090,15:07:57,15:07:57,4916,25,,,,7653.73,0
14355090,15:08:24,15:08:24,4917,26,,,,7855.05,0
14355090,15:08:45,15:08:45,4918,27,,,,7997.25,0
14355090,15:09:08,15:09:08,4919,28,,,,8156.6,0
14355090,15:09:59,15:09:59,4920,29,,,,8466.8,0
14355090,15:10:36,15:10:36,4921,30,,,,8703.51,0
14355090,15:11:07,15:11:07,4922,31,,,,8941.82,0
14355090,15:11:24,15:11:24,4923,32,,,,9063.56,0
14355090,15:11:51,15:11:51,4924,33,,,,9276.99,0
14355090,15:12:18,15:12:18,4925,34,,,,9473.78,0
14355090,15:12:50,15:12:50,4926,35,,,,9651.84,0
14355090,15:13:46,15:13:46,4927,36,,,,10020.03,0
14355090,15:14:30,15:14:30,4928,37,,,,10315.5,0
14355090,15:15:24,15:15:24,4929,38,,,,10721.36,0
14355090,15:15:57,15:15:57,4930,39,,,,10952.67,0
14355090,15:16:22,15:16:22,4931,40,,,,11107.13,0
14355090,15:16:51,15:16:51,340,41,,,,11292.64,0
14355090,15:17:11,15:17:11,7749,42,,,,11493.01,0
14355090,15:19:00,15:19:00,9952,43,,1,,12346.54,
14355120,14:45:00,14:45:00,9491,1,,,1,0,
14355120,14:46:32,14:46:32,9492,2,,,,739.19,0
14355120,14:49:00,14:49:00,107,3,,,,2420.28,
14355120,14:51:43,14:51:43,4332,4,,,,3243.55,0
14355120,14:53:08,14:53:08,4903,5,,,,3670.75,0
14355120,14:53:26,14:53:26,4904,6,,,,3800,0
14355120,14:53:53,14:53:53,4905,7,,,,3963.06,0
14355120,14:54:32,14:54:32,4906,8,,,,4125.06,0
14355120,14:55:20,14:55:20,4907,9,,,,4334.58,0
14355120,14:56:13,14:56:13,4908,10,,,,4550.62,0
14355120,14:56:36,14:56:36,4909,11,,,,4656.74,0
14355120,14:57:08,14:57:08,4910,12,,,,4782.39,0
14355120,14:57:42,14:57:42,4911,13,,,,4908.41,0
14355120,14:59:17,14:59:17,4912,14,,,,5270.16,0
14355120,15:00:21,15:00:21,4913,15,,,,5445.29,0
14355120,15:01:16,15:01:16,4914,16,,,,5724.72,0
14355120,15:01:37,15:01:37,871,17,,,,5816.4,0
14355120,15:02:35,15:02:35,872,18,,,,6098.99,0
14355120,15:02:59,15:02:59,873,19,,,,6220.5,0
14355120,15:03:41,15:03:41,874,20,,,,6397.78,0
14355120,15:04:37,15:04:37,875,21,,,,6609.78,0
14355120,15:05:03,15:05:03,876,22,,,,6710.9,0
14355120,15:05:56,15:05:56,877,23,,,,6969.19,0
14355120,15:07:00,15:07:00,7368,24,,,,7273.43,
14355120,15:07:57,15:07:57,4916,25,,,,7653.73,0
14355120,15:08:24,15:08:24,4917,26,,,,7855.05,0
14355120,15:08:45,15:08:45,4918,27,,,,7997.25,0
14355120,15:09:08,15:09:08,4919,28,,,,8156.6,0
14355120,15:09:59,15:09:59,4920,29,,,,8466.8,0
14355120,15:10:36,15:10:36,4921,30,,,,8703.51,0
14355120,15:11:07,15:11:07,4922,31,,,,8941.82,0
14355120,15:11:24,15:11:24,4923,32,,,,9063.56,0
14355120,15:11:51,15:11:51,4924,33,,,,9276.99,0
14355120,15:12:18,15:12:18,4925,34,,,,9473.78,0
14355120,15:12:50,15:12:50,4926,35,,,,9651.84,0
14355120,15:13:46,15:13:46,4927,36,,,,10020.03,0
14355120,15:14:30,15:14:30,4928,37,,,,10315.5,0
14355120,15:15:24,15:15:24,4929,38,,,,10721.36,0
14355120,15:15:57,15:15:57,4930,39,,,,10952.67,0
14355120,15:16:22,15:16:22,4931,40,,,,11107.13,0
14355120,15:16:51,15:16:51,340,41,,,,11292.64,0
14355120,15:17:11,15:17:11,7749,42,,,,11493.01,0
14355120,15:19:00,15:19:00,9952,43,,1,,12346.54,
14355130,14:45:00,14:45:00,9491,1,,,1,0,
14355130,14:46:32,14:46:32,9492,2,,,,739.19,0
14355130,14:49:00,14:49:00,107,3,,,,2420.28,
14355130,14:51:43,14:51:43,4332,4,,,,3243.55,0
14355130,14:53:08,14:53:08,4903,5,,,,3670.75,0
14355130,14:53:26,14:53:26,4904,6,,,,3800,0
14355130,14:53:53,14:53:53,4905,7,,,,3963.06,0
14355130,14:54:32,14:54:32,4906,8,,,,4125.06,0
14355130,14:55:20,14:55:20,4907,9,,,,4334.58,0
14355130,14:56:13,14:56:13,4908,10,,,,4550.62,0
14355130,14:56:36,14:56:36,4909,11,,,,4656.74,0
14355130,14:57:08,14:57:08,4910,12,,,,4782.39,0
14355130,14:57:42,14:57:42,4911,13,,,,4908.41,0
14355130,14:59:17,14:59:17,4912,14,,,,5270.16,0
14355130,15:00:21,15:00:21,4913,15,,,,5445.29,0
14355130,15:01:16,15:01:16,4914,16,,,,5724.72,0
14355130,15:01:37,15:01:37,871,17,,,,5816.4,0
14355130,15:02:35,15:02:35,872,18,,,,6098.99,0
14355130,15:02:59,15:02:59,873,19,,,,6220.5,0
14355130,15:03:41,15:03:41,874,20,,,,6397.78,0
14355130,15:04:37,15:04:37,875,21,,,,6609.78,0
14355130,15:05:03,15:05:03,876,22,,,,6710.9,0
14355130,15:05:56,15:05:56,877,23,,,,6969.19,0
14355130,15:07:00,15:07:00,7368,24,,,,7273.43,
14355130,15:07:57,15:07:57,4916,25,,,,7653.73,0
14355130,15:08:24,15:08:24,4917,26,,,,7855.05,0
14355130,15:08:45,15:08:45,4918,27,,,,7997.25,0
14355130,15:09:08,15:09:08,4919,28,,,,8156.6,0
14355130,15:09:59,15:09:59,4920,29,,,,8466.8,0
14355130,15:10:36,15:10:36,4921,30,,,,8703.51,0
14355130,15:11:07,15:11:07,4922,31,,,,8941.82,0
14355130,15:11:24,15:11:24,4923,32,,,,9063.56,0
14355130,15:11:51,15:11:51,4924,33,,,,9276.99,0
14355130,15:12:18,15:12:18,4925,34,,,,9473.78,0
14355130,15:12:50,15:12:50,4926,35,,,,9651.84,0
14355130,15:13:46,15:13:46,4927,36,,,,10020.03,0
14355130,15:14:30,15:14:30,4928,37,,,,10315.5,0
14355130,15:15:24,15:15:24,4929,38,,,,10721.36,0
14355130,15:15:57,15:15:57,4930,39,,,,10952.67,0
14355130,15:16:22,15:16:22,4931,40,,,,11107.13,0
14355130,15:16:51,15:16:51,340,41,,,,11292.64,0
14355130,15:17:11,15:17:11,7749,42,,,,11493.01,0
14355130,15:19:00,15:19:00,9952,43,,1,,12346.54,
1437160,11:09:00,11:09:00,9491,1,,,1,0,
1437160,11:10:55,11:10:55,9492,2,,,,739.19,0
1437160,11:14:00,11:14:00,107,3,,,,2420.28,
1437160,11:15:40,11:15:40,4332,4,,,,3243.55,0
1437160,11:16:31,11:16:31,4903,5,,,,3670.75,0
1437160,11:16:42,11:16:42,4904,6,,,,3800,0
1437160,11:16:59,11:16:59,4905,7,,,,3963.06,0
1437160,11:17:23,11:17:23,4906,8,,,,4125.06,0
1437160,11:17:52,11:17:52,4907,9,,,,4334.58,0
1437160,11:18:24,11:18:24,4908,10,,,,4550.62,0
1437160,11:18:39,11:18:39,4909,11,,,,4656.74,0
1437160,11:18:58,11:18:58,4910,12,,,,4782.39,0
1437160,11:19:19,11:19:19,4911,13,,,,4908.41,0
1437160,11:20:17,11:20:17,4912,14,,,,5270.16,0
1437160,11:20:56,11:20:56,4913,15,,,,5445.29,0
1437160,11:21:30,11:21:30,4914,16,,,,5724.72,0
1437160,11:21:43,11:21:43,871,17,,,,5816.4,0
1437160,11:22:18,11:22:18,872,18,,,,6098.99,0
1437160,11:22:33,11:22:33,873,19,,,,6220.5,0
1437160,11:22:58,11:22:58,874,20,,,,6397.78,0
1437160,11:23:32,11:23:32,875,21,,,,6609.78,0
1437160,11:23:48,11:23:48,876,22,,,,6710.9,0
1437160,11:24:21,11:24:21,877,23,,,,6969.19,0
1437160,11:25:00,11:25:00,7368,24,,,,7273.43,
1437160,11:26:07,11:26:07,4916,25,,,,7653.73,0
1437160,11:26:38,11:26:38,4917,26,,,,7855.05,0
1437160,11:27:02,11:27:02,4918,27,,,,7997.25,0
1437160,11:27:30,11:27:30,4919,28,,,,8156.6,0
1437160,11:28:29,11:28:29,4920,29,,,,8466.8,0
1437160,11:29:12,11:29:12,4921,30,,,,8703.51,0
1437160,11:29:48,11:29:48,4922,31,,,,8941.82,0
1437160,11:30:08,11:30:08,4923,32,,,,9063.56,0
1437160,11:30:39,11:30:39,4924,33,,,,9276.99,0
1437160,11:31:11,11:31:11,4925,34,,,,9473.78,0
1437160,11:31:49,11:31:49,4926,35,,,,9651.84,0
1437160,11:32:54,11:32:54,4927,36,,,,10020.03,0
1437160,11:33:45,11:33:45,4928,37,,,,10315.5,0
1437160,11:34:48,11:34:48,4929,38,,,,10721.36,0
1437160,11:35:26,11:35:26,4930,39,,,,10952.67,0
1437160,11:35:56,11:35:56,4931,40,,,,11107.13,0
1437160,11:36:29,11:36:29,340,41,,,,11292.64,0
1437160,11:36:53,11:36:53,7749,42,,,,11493.01,0
1437160,11:39:00,11:39:00,9952,43,,1,,12346.54,
1440010,13:56:00,13:56:00,9491,1,,,1,0,
1440010,13:57:55,13:57:55,9492,2,,,,739.19,0
1440010,14:01:00,14:01:00,107,3,,,,2420.28,
1440010,14:02:49,14:02:49,4332,4,,,,3243.55,0
1440010,14:03:45,14:03:45,4903,5,,,,3670.75,0
1440010,14:03:57,14:03:57,4904,6,,,,3800,0
1440010,14:04:15,14:04:15,4905,7,,,,3963.06,0
1440010,14:04:41,14:04:41,4906,8,,,,4125.06,0
1440010,14:05:13,14:05:13,4907,9,,,,4334.58,0
1440010,14:05:48,14:05:48,4908,10,,,,4550.62,0
1440010,14:06:04,14:06:04,4909,11,,,,4656.74,0
1440010,14:06:25,14:06:25,4910,12,,,,4782.39,0
1440010,14:06:48,14:06:48,4911,13,,,,4908.41,0
1440010,14:07:51,14:07:51,4912,14,,,,5270.16,0
1440010,14:08:34,14:08:34,4913,15,,,,5445.29,0
1440010,14:09:11,14:09:11,4914,16,,,,5724.72,0
1440010,14:09:25,14:09:25,871,17,,,,5816.4,0
1440010,14:10:03,14:10:03,872,18,,,,6098.99,0
1440010,14:10:19,14:10:19,873,19,,,,6220.5,0
1440010,14:10:47,14:10:47,874,20,,,,6397.78,0
1440010,14:11:24,14:11:24,875,21,,,,6609.78,0
1440010,14:11:42,14:11:42,876,22,,,,6710.9,0
1440010,14:12:17,14:12:17,877,23,,,,6969.19,0
1440010,14:13:00,14:13:00,7368,24,,,,7273.43,
1440010,14:14:07,14:14:07,4916,25,,,,7653.73,0
1440010,14:14:38,14:14:38,4917,26,,,,7855.05,0
1440010,14:15:02,14:15:02,4918,27,,,,7997.25,0
1440010,14:15:30,14:15:30,4919,28,,,,8156.6,0
1440010,14:16:29,14:16:29,4920,29,,,,8466.8,0
1440010,14:17:12,14:17:12,4921,30,,,,8703.51,0
1440010,14:17:48,14:17:48,4922,31,,,,8941.82,0
1440010,14:18:08,14:18:08,4923,32,,,,9063.56,0
1440010,14:18:39,14:18:39,4924,33,,,,9276.99,0
1440010,14:19:11,14:19:11,4925,34,,,,9473.78,0
1440010,14:19:49,14:19:49,4926,35,,,,9651.84,0
1440010,14:20:54,14:20:54,4927,36,,,,10020.03,0
1440010,14:21:45,14:21:45,4928,37,,,,10315.5,0
1440010,14:22:48,14:22:48,4929,38,,,,10721.36,0
1440010,14:23:26,14:23:26,4930,39,,,,10952.67,0
1440010,14:23:56,14:23:56,4931,40,,,,11107.13,0
1440010,14:24:29,14:24:29,340,41,,,,11292.64,0
1440010,14:24:53,14:24:53,7749,42,,,,11493.01,0
1440010,14:27:00,14:27:00,9952,43,,1,,12346.54,
1440110,13:56:00,13:56:00,9491,1,,,1,0,
1440110,13:57:55,13:57:55,9492,2,,,,739.19,0
1440110,14:01:00,14:01:00,107,3,,,,2420.28,
1440110,14:02:49,14:02:49,4332,4,,,,3243.55,0
1440110,14:03:45,14:03:45,4903,5,,,,3670.75,0
1440110,14:03:57,14:03:57,4904,6,,,,3800,0
1440110,14:04:15,14:04:15,4905,7,,,,3963.06,0
1440110,14:04:41,14:04:41,4906,8,,,,4125.06,0
1440110,14:05:13,14:05:13,4907,9,,,,4334.58,0
1440110,14:05:48,14:05:48,4908,10,,,,4550.62,0
1440110,14:06:04,14:06:04,4909,11,,,,4656.74,0
1440110,14:06:25,14:06:25,4910,12,,,,4782.39,0
1440110,14:06:48,14:06:48,4911,13,,,,4908.41,0
1440110,14:07:51,14:07:51,4912,14,,,,5270.16,0
1440110,14:08:34,14:08:34,4913,15,,,,5445.29,0
1440110,14:09:11,14:09:11,4914,16,,,,5724.72,0
1440110,14:09:25,14:09:25,871,17,,,,5816.4,0
1440110,14:10:03,14:10:03,872,18,,,,6098.99,0
1440110,14:10:19,14:10:19,873,19,,,,6220.5,0
1440110,14:10:47,14:10:47,874,20,,,,6397.78,0
1440110,14:11:24,14:11:24,875,21,,,,6609.78,0
1440110,14:11:42,14:11:42,876,22,,,,6710.9,0
1440110,14:12:17,14:12:17,877,23,,,,6969.19,0
1440110,14:13:00,14:13:00,7368,24,,,,7273.43,
1440110,14:14:07,14:14:07,4916,25,,,,7653.73,0
1440110,14:14:38,14:14:38,4917,26,,,,7855.05,0
1440110,14:15:02,14:15:02,4918,27,,,,7997.25,0
1440110,14:15:30,14:15:30,4919,28,,,,8156.6,0
1440110,14:16:29,14:16:29,4920,29,,,,8466.8,0
1440110,14:17:12,14:17:12,4921,30,,,,8703.51,0
1440110,14:17:48,14:17:48,4922,31,,,,8941.82,0
1440110,14:18:08,14:18:08,4923,32,,,,9063.56,0
1440110,14:18:39,14:18:39,4924,33,,,,9276.99,0
1440110,14:19:11,14:19:11,4925,34,,,,9473.78,0
1440110,14:19:49,14:19:49,4926,35,,,,9651.84,0
1440110,14:20:54,14:20:54,4927,36,,,,10020.03,0
1440110,14:21:45,14:21:45,4928,37,,,,10315.5,0
1440110,14:22:48,14:22:48,4929,38,,,,10721.36,0
1440110,14:23:26,14:23:26,4930,39,,,,10952.67,0
1440110,14:23:56,14:23:56,4931,40,,,,11107.13,0
1440110,14:24:29,14:24:29,340,41,,,,11292.64,0
1440110,14:24:53,14:24:53,7749,42,,,,11493.01,0
1440110,14:27:00,14:27:00,9952,43,,1,,12346.54,
1440150,13:56:00,13:56:00,9491,1,,,1,0,
1440150,13:57:55,13:57:55,9492,2,,,,739.19,0
1440150,14:01:00,14:01:00,107,3,,,,2420.28,
1440150,14:02:49,14:02:49,4332,4,,,,3243.55,0
1440150,14:03:45,14:03:45,4903,5,,,,3670.75,0
1440150,14:03:57,14:03:57,4904,6,,,,3800,0
1440150,14:04:15,14:04:15,4905,7,,,,3963.06,0
1440150,14:04:41,14:04:41,4906,8,,,,4125.06,0
1440150,14:05:13,14:05:13,4907,9,,,,4334.58,0
1440150,14:05:48,14:05:48,4908,10,,,,4550.62,0
1440150,14:06:04,14:06:04,4909,11,,,,4656.74,0
1440150,14:06:25,14:06:25,4910,12,,,,4782.39,0
1440150,14:06:48,14:06:48,4911,13,,,,4908.41,0
1440150,14:07:51,14:07:51,4912,14,,,,5270.16,0
1440150,14:08:34,14:08:34,4913,15,,,,5445.29,0
1440150,14:09:11,14:09:11,4914,16,,,,5724.72,0
1440150,14:09:25,14:09:25,871,17,,,,5816.4,0
1440150,14:10:03,14:10:03,872,18,,,,6098.99,0
1440150,14:10:19,14:10:19,873,19,,,,6220.5,0
1440150,14:10:47,14:10:47,874,20,,,,6397.78,0
1440150,14:11:24,14:11:24,875,21,,,,6609.78,0
1440150,14:11:42,14:11:42,876,22,,,,6710.9,0
1440150,14:12:17,14:12:17,877,23,,,,6969.19,0
1440150,14:13:00,14:13:00,7368,24,,,,7273.43,
1440150,14:14:07,14:14:07,4916,25,,,,7653.73,0
1440150,14:14:38,14:14:38,4917,26,,,,7855.05,0
1440150,14:15:02,14:15:02,4918,27,,,,7997.25,0
1440150,14:15:30,14:15:30,4919,28,,,,8156.6,0
1440150,14:16:29,14:16:29,4920,29,,,,8466.8,0
1440150,14:17:12,14:17:12,4921,30,,,,8703.51,0
1440150,14:17:48,14:17:48,4922,31,,,,8941.82,0
1440150,14:18:08,14:18:08,4923,32,,,,9063.56,0
1440150,14:18:39,14:18:39,4924,33,,,,9276.99,0
1440150,14:19:11,14:19:11,4925,34,,,,9473.78,0
1440150,14:19:49,14:19:49,4926,35,,,,9651.84,0
1440150,14:20:54,14:20:54,4927,36,,,,10020.03,0
1440150,14:21:45,14:21:45,4928,37,,,,10315.5,0
1440150,14:22:48,14:22:48,4929,38,,,,10721.36,0
1440150,14:23:26,14:23:26,4930,39,,,,10952.67,0
1440150,14:23:56,14:23:56,4931,40,,,,11107.13,0
1440150,14:24:29,14:24:29,340,41,,,,11292.64,0
1440150,14:24:53,14:24:53,7749,42,,,,11493.01,0
1440150,14:27:00,14:27:00,9952,43,,1,,12346.54,
14430020,22:00:00,22:00:00,9491,1,,,1,0,
14430020,22:01:32,22:01:32,9492,2,,,,739.19,0
14430020,22:04:00,22:04:00,107,3,,,,2420.28,
14430020,22:06:07,22:06:07,4332,4,,,,3243.55,0
14430020,22:07:13,22:07:13,4903,5,,,,3670.75,0
14430020,22:07:27,22:07:27,4904,6,,,,3800,0
14430020,22:07:47,22:07:47,4905,7,,,,3963.06,0
14430020,22:08:18,22:08:18,4906,8,,,,4125.06,0
14430020,22:08:55,22:08:55,4907,9,,,,4334.58,0
14430020,22:09:36,22:09:36,4908,10,,,,4550.62,0
14430020,22:09:55,22:09:55,4909,11,,,,4656.74,0
14430020,22:10:19,22:10:19,4910,12,,,,4782.39,0
14430020,22:10:46,22:10:46,4911,13,,,,4908.41,0
14430020,22:12:00,22:12:00,4912,14,,,,5270.16,0
14430020,22:12:49,22:12:49,4913,15,,,,5445.29,0
14430020,22:13:33,22:13:33,4914,16,,,,5724.72,0
14430020,22:13:49,22:13:49,871,17,,,,5816.4,0
14430020,22:14:34,22:14:34,872,18,,,,6098.99,0
14430020,22:14:53,22:14:53,873,19,,,,6220.5,0
14430020,22:15:25,22:15:25,874,20,,,,6397.78,0
14430020,22:16:09,22:16:09,875,21,,,,6609.78,0
14430020,22:16:29,22:16:29,876,22,,,,6710.9,0
14430020,22:17:10,22:17:10,877,23,,,,6969.19,0
14430020,22:18:00,22:18:00,7368,24,,,,7273.43,
14430020,22:18:43,22:18:43,4916,25,,,,7653.73,0
14430020,22:19:03,22:19:03,4917,26,,,,7855.05,0
14430020,22:19:18,22:19:18,4918,27,,,,7997.25,0
14430020,22:19:36,22:19:36,4919,28,,,,8156.6,0
14430020,22:20:14,22:20:14,4920,29,,,,8466.8,0
14430020,22:20:42,22:20:42,4921,30,,,,8703.51,0
14430020,22:21:05,22:21:05,4922,31,,,,8941.82,0
14430020,22:21:18,22:21:18,4923,32,,,,9063.56,0
14430020,22:21:38,22:21:38,4924,33,,,,9276.99,0
14430020,22:21:58,22:21:58,4925,34,,,,9473.78,0
14430020,22:22:23,22:22:23,4926,35,,,,9651.84,0
14430020,22:23:04,22:23:04,4927,36,,,,10020.03,0
14430020,22:23:37,22:23:37,4928,37,,,,10315.5,0
14430020,22:24:18,22:24:18,4929,38,,,,10721.36,0
14430020,22:24:42,22:24:42,4930,39,,,,10952.67,0
14430020,22:25:01,22:25:01,4931,40,,,,11107.13,0
14430020,22:25:23,22:25:23,340,41,,,,11292.64,0
14430020,22:25:38,22:25:38,7749,42,,,,11493.01,0
14430020,22:27:00,22:27:00,9952,43,,1,,12346.54,
14430030,22:00:00,22:00:00,9491,1,,,1,0,
14430030,22:01:32,22:01:32,9492,2,,,,739.19,0
14430030,22:04:00,22:04:00,107,3,,,,2420.28,
14430030,22:06:07,22:06:07,4332,4,,,,3243.55,0
14430030,22:07:13,22:07:13,4903,5,,,,3670.75,0
14430030,22:07:27,22:07:27,4904,6,,,,3800,0
14430030,22:07:47,22:07:47,4905,7,,,,3963.06,0
14430030,22:08:18,22:08:18,4906,8,,,,4125.06,0
14430030,22:08:55,22:08:55,4907,9,,,,4334.58,0
14430030,22:09:36,22:09:36,4908,10,,,,4550.62,0
14430030,22:09:55,22:09:55,4909,11,,,,4656.74,0
14430030,22:10:19,22:10:19,4910,12,,,,4782.39,0
14430030,22:10:46,22:10:46,4911,13,,,,4908.41,0
14430030,22:12:00,22:12:00,4912,14,,,,5270.16,0
14430030,22:12:49,22:12:49,4913,15,,,,5445.29,0
14430030,22:13:33,22:13:33,4914,16,,,,5724.72,0
14430030,22:13:49,22:13:49,871,17,,,,5816.4,0
14430030,22:14:34,22:14:34,872,18,,,,6098.99,0
14430030,22:14:53,22:14:53,873,19,,,,6220.5,0
14430030,22:15:25,22:15:25,874,20,,,,6397.78,0
14430030,22:16:09,22:16:09,875,21,,,,6609.78,0
14430030,22:16:29,22:16:29,876,22,,,,6710.9,0
14430030,22:17:10,22:17:10,877,23,,,,6969.19,0
14430030,22:18:00,22:18:00,7368,24,,,,7273.43,
14430030,22:18:43,22:18:43,4916,25,,,,7653.73,0
14430030,22:19:03,22:19:03,4917,26,,,,7855.05,0
14430030,22:19:18,22:19:18,4918,27,,,,7997.25,0
14430030,22:19:36,22:19:36,4919,28,,,,8156.6,0
14430030,22:20:14,22:20:14,4920,29,,,,8466.8,0
14430030,22:20:42,22:20:42,4921,30,,,,8703.51,0
14430030,22:21:05,22:21:05,4922,31,,,,8941.82,0
14430030,22:21:18,22:21:18,4923,32,,,,9063.56,0
14430030,22:21:38,22:21:38,4924,33,,,,9276.99,0
14430030,22:21:58,22:21:58,4925,34,,,,9473.78,0
14430030,22:22:23,22:22:23,4926,35,,,,9651.84,0
14430030,22:23:04,22:23:04,4927,36,,,,10020.03,0
14430030,22:23:37,22:23:37,4928,37,,,,10315.5,0
14430030,22:24:18,22:24:18,4929,38,,,,10721.36,0
14430030,22:24:42,22:24:42,4930,39,,,,10952.67,0
14430030,22:25:01,22:25:01,4931,40,,,,11107.13,0
14430030,22:25:23,22:25:23,340,41,,,,11292.64,0
14430030,22:25:38,22:25:38,7749,42,,,,11493.01,0
14430030,22:27:00,22:27:00,9952,43,,1,,12346.54,
14430040,22:00:00,22:00:00,9491,1,,,1,0,
14430040,22:01:32,22:01:32,9492,2,,,,739.19,0
14430040,22:04:00,22:04:00,107,3,,,,2420.28,
14430040,22:06:07,22:06:07,4332,4,,,,3243.55,0
14430040,22:07:13,22:07:13,4903,5,,,,3670.75,0
14430040,22:07:27,22:07:27,4904,6,,,,3800,0
14430040,22:07:47,22:07:47,4905,7,,,,3963.06,0
14430040,22:08:18,22:08:18,4906,8,,,,4125.06,0
14430040,22:08:55,22:08:55,4907,9,,,,4334.58,0
14430040,22:09:36,22:09:36,4908,10,,,,4550.62,0
14430040,22:09:55,22:09:55,4909,11,,,,4656.74,0
14430040,22:10:19,22:10:19,4910,12,,,,4782.39,0
14430040,22:10:46,22:10:46,4911,13,,,,4908.41,0
14430040,22:12:00,22:12:00,4912,14,,,,5270.16,0
14430040,22:12:49,22:12:49,4913,15,,,,5445.29,0
14430040,22:13:33,22:13:33,4914,16,,,,5724.72,0
14430040,22:13:49,22:13:49,871,17,,,,5816.4,0
14430040,22:14:34,22:14:34,872,18,,,,6098.99,0
14430040,22:14:53,22:14:53,873,19,,,,6220.5,0
14430040,22:15:25,22:15:25,874,20,,,,6397.78,0
14430040,22:16:09,22:16:09,875,21,,,,6609.78,0
14430040,22:16:29,22:16:29,876,22,,,,6710.9,0
14430040,22:17:10,22:17:10,877,23,,,,6969.19,0
14430040,22:18:00,22:18:00,7368,24,,,,7273.43,
14430040,22:18:43,22:18:43,4916,25,,,,7653.73,0
14430040,22:19:03,22:19:03,4917,26,,,,7855.05,0
14430040,22:19:18,22:19:18,4918,27,,,,7997.25,0
14430040,22:19:36,22:19:36,4919,28,,,,8156.6,0
14430040,22:20:14,22:20:14,4920,29,,,,8466.8,0
14430040,22:20:42,22:20:42,4921,30,,,,8703.51,0
14430040,22:21:05,22:21:05,4922,31,,,,8941.82,0
14430040,22:21:18,22:21:18,4923,32,,,,9063.56,0
14430040,22:21:38,22:21:38,4924,33,,,,9276.99,0
14430040,22:21:58,22:21:58,4925,34,,,,9473.78,0
14430040,22:22:23,22:22:23,4926,35,,,,9651.84,0
14430040,22:23:04,22:23:04,4927,36,,,,10020.03,0
14430040,22:23:37,22:23:37,4928,37,,,,10315.5,0
14430040,22:24:18,22:24:18,4929,38,,,,10721.36,0
14430040,22:24:42,22:24:42,4930,39,,,,10952.67,0
14430040,22:25:01,22:25:01,4931,40,,,,11107.13,0
14430040,22:25:23,22:25:23,340,41,,,,11292.64,0
14430040,22:25:38,22:25:38,7749,42,,,,11493.01,0
14430040,22:27:00,22:27:00,9952,43,,1,,12346.54,
14430050,22:00:00,22:00:00,9491,1,,,1,0,
14430050,22:01:32,22:01:32,9492,2,,,,739.19,0
14430050,22:04:00,22:04:00,107,3,,,,2420.28,
14430050,22:06:07,22:06:07,4332,4,,,,3243.55,0
14430050,22:07:13,22:07:13,4903,5,,,,3670.75,0
14430050,22:07:27,22:07:27,4904,6,,,,3800,0
14430050,22:07:47,22:07:47,4905,7,,,,3963.06,0
14430050,22:08:18,22:08:18,4906,8,,,,4125.06,0
14430050,22:08:55,22:08:55,4907,9,,,,4334.58,0
14430050,22:09:36,22:09:36,4908,10,,,,4550.62,0
14430050,22:09:55,22:09:55,4909,11,,,,4656.74,0
14430050,22:10:19,22:10:19,4910,12,,,,4782.39,0
14430050,22:10:46,22:10:46,4911,13,,,,4908.41,0
14430050,22:12:00,22:12:00,4912,14,,,,5270.16,0
14430050,22:12:49,22:12:49,4913,15,,,,5445.29,0
14430050,22:13:33,22:13:33,4914,16,,,,5724.72,0
14430050,22:13:49,22:13:49,871,17,,,,5816.4,0
14430050,22:14:34,22:14:34,872,18,,,,6098.99,0
14430050,22:14:53,22:14:53,873,19,,,,6220.5,0
14430050,22:15:25,22:15:25,874,20,,,,6397.78,0
14430050,22:16:09,22:16:09,875,21,,,,6609.78,0
14430050,22:16:29,22:16:29,876,22,,,,6710.9,0
14430050,22:17:10,22:17:10,877,23,,,,6969.19,0
14430050,22:18:00,22:18:00,7368,24,,,,7273.43,
14430050,22:18:43,22:18:43,4916,25,,,,7653.73,0
14430050,22:19:03,22:19:03,4917,26,,,,7855.05,0
14430050,22:19:18,22:19:18,4918,27,,,,7997.25,0
14430050,22:19:36,22:19:36,4919,28,,,,8156.6,0
14430050,22:20:14,22:20:14,4920,29,,,,8466.8,0
14430050,22:20:42,22:20:42,4921,30,,,,8703.51,0
14430050,22:21:05,22:21:05,4922,31,,,,8941.82,0
14430050,22:21:18,22:21:18,4923,32,,,,9063.56,0
14430050,22:21:38,22:21:38,4924,33,,,,9276.99,0
14430050,22:21:58,22:21:58,4925,34,,,,9473.78,0
14430050,22:22:23,22:22:23,4926,35,,,,9651.84,0
14430050,22:23:04,22:23:04,4927,36,,,,10020.03,0
14430050,22:23:37,22:23:37,4928,37,,,,10315.5,0
14430050,22:24:18,22:24:18,4929,38,,,,10721.36,0
14430050,22:24:42,22:24:42,4930,39,,,,10952.67,0
14430050,22:25:01,22:25:01,4931,40,,,,11107.13,0
14430050,22:25:23,22:25:23,340,41,,,,11292.64,0
14430050,22:25:38,22:25:38,7749,42,,,,11493.01,0
14430050,22:27:00,22:27:00,9952,43,,1,,12346.54,
14430060,22:00:00,22:00:00,9491,1,,,1,0,
14430060,22:01:32,22:01:32,9492,2,,,,739.19,0
14430060,22:04:00,22:04:00,107,3,,,,2420.28,
14430060,22:06:07,22:06:07,4332,4,,,,3243.55,0
14430060,22:07:13,22:07:13,4903,5,,,,3670.75,0
14430060,22:07:27,22:07:27,4904,6,,,,3800,0
14430060,22:07:47,22:07:47,4905,7,,,,3963.06,0
14430060,22:08:18,22:08:18,4906,8,,,,4125.06,0
14430060,22:08:55,22:08:55,4907,9,,,,4334.58,0
14430060,22:09:36,22:09:36,4908,10,,,,4550.62,0
14430060,22:09:55,22:09:55,4909,11,,,,4656.74,0
14430060,22:10:19,22:10:19,4910,12,,,,4782.39,0
14430060,22:10:46,22:10:46,4911,13,,,,4908.41,0
14430060,22:12:00,22:12:00,4912,14,,,,5270.16,0
14430060,22:12:49,22:12:49,4913,15,,,,5445.29,0
14430060,22:13:33,22:13:33,4914,16,,,,5724.72,0
14430060,22:13:49,22:13:49,871,17,,,,5816.4,0
14430060,22:14:34,22:14:34,872,18,,,,6098.99,0
14430060,22:14:53,22:14:53,873,19,,,,6220.5,0
14430060,22:15:25,22:15:25,874,20,,,,6397.78,0
14430060,22:16:09,22:16:09,875,21,,,,6609.78,0
14430060,22:16:29,22:16:29,876,22,,,,6710.9,0
14430060,22:17:10,22:17:10,877,23,,,,6969.19,0
14430060,22:18:00,22:18:00,7368,24,,,,7273.43,
14430060,22:18:43,22:18:43,4916,25,,,,7653.73,0
14430060,22:19:03,22:19:03,4917,26,,,,7855.05,0
14430060,22:19:18,22:19:18,4918,27,,,,7997.25,0
14430060,22:19:36,22:19:36,4919,28,,,,8156.6,0
14430060,22:20:14,22:20:14,4920,29,,,,8466.8,0
14430060,22:20:42,22:20:42,4921,30,,,,8703.51,0
14430060,22:21:05,22:21:05,4922,31,,,,8941.82,0
14430060,22:21:18,22:21:18,4923,32,,,,9063.56,0
14430060,22:21:38,22:21:38,4924,33,,,,9276.99,0
14430060,22:21:58,22:21:58,4925,34,,,,9473.78,0
14430060,22:22:23,22:22:23,4926,35,,,,9651.84,0
14430060,22:23:04,22:23:04,4927,36,,,,10020.03,0
14430060,22:23:37,22:23:37,4928,37,,,,10315.5,0
14430060,22:24:18,22:24:18,4929,38,,,,10721.36,0
14430060,22:24:42,22:24:42,4930,39,,,,10952.67,0
14430060,22:25:01,22:25:01,4931,40,,,,11107.13,0
14430060,22:25:23,22:25:23,340,41,,,,11292.64,0
14430060,22:25:38,22:25:38,7749,42,,,,11493.01,0
14430060,22:27:00,22:27:00,9952,43,,1,,12346.54,
14430080,22:00:00,22:00:00,9491,1,,,1,0,
14430080,22:01:32,22:01:32,9492,2,,,,739.19,0
14430080,22:04:00,22:04:00,107,3,,,,2420.28,
14430080,22:06:07,22:06:07,4332,4,,,,3243.55,0
14430080,22:07:13,22:07:13,4903,5,,,,3670.75,0
14430080,22:07:27,22:07:27,4904,6,,,,3800,0
14430080,22:07:47,22:07:47,4905,7,,,,3963.06,0
14430080,22:08:18,22:08:18,4906,8,,,,4125.06,0
14430080,22:08:55,22:08:55,4907,9,,,,4334.58,0
14430080,22:09:36,22:09:36,4908,10,,,,4550.62,0
14430080,22:09:55,22:09:55,4909,11,,,,4656.74,0
14430080,22:10:19,22:10:19,4910,12,,,,4782.39,0
14430080,22:10:46,22:10:46,4911,13,,,,4908.41,0
14430080,22:12:00,22:12:00,4912,14,,,,5270.16,0
14430080,22:12:49,22:12:49,4913,15,,,,5445.29,0
14430080,22:13:33,22:13:33,4914,16,,,,5724.72,0
14430080,22:13:49,22:13:49,871,17,,,,5816.4,0
14430080,22:14:34,22:14:34,872,18,,,,6098.99,0
14430080,22:14:53,22:14:53,873,19,,,,6220.5,0
14430080,22:15:25,22:15:25,874,20,,,,6397.78,0
14430080,22:16:09,22:16:09,875,21,,,,6609.78,0
14430080,22:16:29,22:16:29,876,22,,,,6710.9,0
14430080,22:17:10,22:17:10,877,23,,,,6969.19,0
14430080,22:18:00,22:18:00,7368,24,,,,7273.43,
14430080,22:18:43,22:18:43,4916,25,,,,7653.73,0
14430080,22:19:03,22:19:03,4917,26,,,,7855.05,0
14430080,22:19:18,22:19:18,4918,27,,,,7997.25,0
14430080,22:19:36,22:19:36,4919,28,,,,8156.6,0
14430080,22:20:14,22:20:14,4920,29,,,,8466.8,0
14430080,22:20:42,22:20:42,4921,30,,,,8703.51,0
14430080,22:21:05,22:21:05,4922,31,,,,8941.82,0
14430080,22:21:18,22:21:18,4923,32,,,,9063.56,0
14430080,22:21:38,22:21:38,4924,33,,,,9276.99,0
14430080,22:21:58,22:21:58,4925,34,,,,9473.78,0
14430080,22:22:23,22:22:23,4926,35,,,,9651.84,0
14430080,22:23:04,22:23:04,4927,36,,,,10020.03,0
14430080,22:23:37,22:23:37,4928,37,,,,10315.5,0
14430080,22:24:18,22:24:18,4929,38,,,,10721.36,0
14430080,22:24:42,22:24:42,4930,39,,,,10952.67,0
14430080,22:25:01,22:25:01,4931,40,,,,11107.13,0
14430080,22:25:23,22:25:23,340,41,,,,11292.64,0
14430080,22:25:38,22:25:38,7749,42,,,,11493.01,0
14430080,22:27:00,22:27:00,9952,43,,1,,12346.54,
14430090,22:00:00,22:00:00,9491,1,,,1,0,
14430090,22:01:32,22:01:32,9492,2,,,,739.19,0
14430090,22:04:00,22:04:00,107,3,,,,2420.28,
14430090,22:06:07,22:06:07,4332,4,,,,3243.55,0
14430090,22:07:13,22:07:13,4903,5,,,,3670.75,0
14430090,22:07:27,22:07:27,4904,6,,,,3800,0
14430090,22:07:47,22:07:47,4905,7,,,,3963.06,0
14430090,22:08:18,22:08:18,4906,8,,,,4125.06,0
14430090,22:08:55,22:08:55,4907,9,,,,4334.58,0
14430090,22:09:36,22:09:36,4908,10,,,,4550.62,0
14430090,22:09:55,22:09:55,4909,11,,,,4656.74,0
14430090,22:10:19,22:10:19,4910,12,,,,4782.39,0
14430090,22:10:46,22:10:46,4911,13,,,,4908.41,0
14430090,22:12:00,22:12:00,4912,14,,,,5270.16,0
14430090,22:12:49,22:12:49,4913,15,,,,5445.29,0
14430090,22:13:33,22:13:33,4914,16,,,,5724.72,0
14430090,22:13:49,22:13:49,871,17,,,,5816.4,0
14430090,22:14:34,22:14:34,872,18,,,,6098.99,0
14430090,22:14:53,22:14:53,873,19,,,,6220.5,0
14430090,22:15:25,22:15:25,874,20,,,,6397.78,0
14430090,22:16:09,22:16:09,875,21,,,,6609.78,0
14430090,22:16:29,22:16:29,876,22,,,,6710.9,0
14430090,22:17:10,22:17:10,877,23,,,,6969.19,0
14430090,22:18:00,22:18:00,7368,24,,,,7273.43,
14430090,22:18:43,22:18:43,4916,25,,,,7653.73,0
14430090,22:19:03,22:19:03,4917,26,,,,7855.05,0
14430090,22:19:18,22:19:18,4918,27,,,,7997.25,0
14430090,22:19:36,22:19:36,4919,28,,,,8156.6,0
14430090,22:20:14,22:20:14,4920,29,,,,8466.8,0
14430090,22:20:42,22:20:42,4921,30,,,,8703.51,0
14430090,22:21:05,22:21:05,4922,31,,,,8941.82,0
14430090,22:21:18,22:21:18,4923,32,,,,9063.56,0
14430090,22:21:38,22:21:38,4924,33,,,,9276.99,0
14430090,22:21:58,22:21:58,4925,34,,,,9473.78,0
14430090,22:22:23,22:22:23,4926,35,,,,9651.84,0
14430090,22:23:04,22:23:04,4927,36,,,,10020.03,0
14430090,22:23:37,22:23:37,4928,37,,,,10315.5,0
14430090,22:24:18,22:24:18,4929,38,,,,10721.36,0
14430090,22:24:42,22:24:42,4930,39,,,,10952.67,0
14430090,22:25:01,22:25:01,4931,40,,,,11107.13,0
14430090,22:25:23,22:25:23,340,41,,,,11292.64,0
14430090,22:25:38,22:25:38,7749,42,,,,11493.01,0
14430090,22:27:00,22:27:00,9952,43,,1,,12346.54,
14430120,22:00:00,22:00:00,9491,1,,,1,0,
14430120,22:01:32,22:01:32,9492,2,,,,739.19,0
14430120,22:04:00,22:04:00,107,3,,,,2420.28,
14430120,22:06:07,22:06:07,4332,4,,,,3243.55,0
14430120,22:07:13,22:07:13,4903,5,,,,3670.75,0
14430120,22:07:27,22:07:27,4904,6,,,,3800,0
14430120,22:07:47,22:07:47,4905,7,,,,3963.06,0
14430120,22:08:18,22:08:18,4906,8,,,,4125.06,0
14430120,22:08:55,22:08:55,4907,9,,,,4334.58,0
14430120,22:09:36,22:09:36,4908,10,,,,4550.62,0
14430120,22:09:55,22:09:55,4909,11,,,,4656.74,0
14430120,22:10:19,22:10:19,4910,12,,,,4782.39,0
14430120,22:10:46,22:10:46,4911,13,,,,4908.41,0
14430120,22:12:00,22:12:00,4912,14,,,,5270.16,0
14430120,22:12:49,22:12:49,4913,15,,,,5445.29,0
14430120,22:13:33,22:13:33,4914,16,,,,5724.72,0
14430120,22:13:49,22:13:49,871,17,,,,5816.4,0
14430120,22:14:34,22:14:34,872,18,,,,6098.99,0
14430120,22:14:53,22:14:53,873,19,,,,6220.5,0
14430120,22:15:25,22:15:25,874,20,,,,6397.78,0
14430120,22:16:09,22:16:09,875,21,,,,6609.78,0
14430120,22:16:29,22:16:29,876,22,,,,6710.9,0
14430120,22:17:10,22:17:10,877,23,,,,6969.19,0
14430120,22:18:00,22:18:00,7368,24,,,,7273.43,
14430120,22:18:43,22:18:43,4916,25,,,,7653.73,0
14430120,22:19:03,22:19:03,4917,26,,,,7855.05,0
14430120,22:19:18,22:19:18,4918,27,,,,7997.25,0
14430120,22:19:36,22:19:36,4919,28,,,,8156.6,0
14430120,22:20:14,22:20:14,4920,29,,,,8466.8,0
14430120,22:20:42,22:20:42,4921,30,,,,8703.51,0
14430120,22:21:05,22:21:05,4922,31,,,,8941.82,0
14430120,22:21:18,22:21:18,4923,32,,,,9063.56,0
14430120,22:21:38,22:21:38,4924,33,,,,9276.99,0
14430120,22:21:58,22:21:58,4925,34,,,,9473.78,0
14430120,22:22:23,22:22:23,4926,35,,,,9651.84,0
14430120,22:23:04,22:23:04,4927,36,,,,10020.03,0
14430120,22:23:37,22:23:37,4928,37,,,,10315.5,0
14430120,22:24:18,22:24:18,4929,38,,,,10721.36,0
14430120,22:24:42,22:24:42,4930,39,,,,10952.67,0
14430120,22:25:01,22:25:01,4931,40,,,,11107.13,0
14430120,22:25:23,22:25:23,340,41,,,,11292.64,0
14430120,22:25:38,22:25:38,7749,42,,,,11493.01,0
14430120,22:27:00,22:27:00,9952,43,,1,,12346.54,
14430130,22:00:00,22:00:00,9491,1,,,1,0,
14430130,22:01:32,22:01:32,9492,2,,,,739.19,0
14430130,22:04:00,22:04:00,107,3,,,,2420.28,
14430130,22:06:07,22:06:07,4332,4,,,,3243.55,0
14430130,22:07:13,22:07:13,4903,5,,,,3670.75,0
14430130,22:07:27,22:07:27,4904,6,,,,3800,0
14430130,22:07:47,22:07:47,4905,7,,,,3963.06,0
14430130,22:08:18,22:08:18,4906,8,,,,4125.06,0
14430130,22:08:55,22:08:55,4907,9,,,,4334.58,0
14430130,22:09:36,22:09:36,4908,10,,,,4550.62,0
14430130,22:09:55,22:09:55,4909,11,,,,4656.74,0
14430130,22:10:19,22:10:19,4910,12,,,,4782.39,0
14430130,22:10:46,22:10:46,4911,13,,,,4908.41,0
14430130,22:12:00,22:12:00,4912,14,,,,5270.16,0
14430130,22:12:49,22:12:49,4913,15,,,,5445.29,0
14430130,22:13:33,22:13:33,4914,16,,,,5724.72,0
14430130,22:13:49,22:13:49,871,17,,,,5816.4,0
14430130,22:14:34,22:14:34,872,18,,,,6098.99,0
14430130,22:14:53,22:14:53,873,19,,,,6220.5,0
14430130,22:15:25,22:15:25,874,20,,,,6397.78,0
14430130,22:16:09,22:16:09,875,21,,,,6609.78,0
14430130,22:16:29,22:16:29,876,22,,,,6710.9,0
14430130,22:17:10,22:17:10,877,23,,,,6969.19,0
14430130,22:18:00,22:18:00,7368,24,,,,7273.43,
14430130,22:18:43,22:18:43,4916,25,,,,7653.73,0
14430130,22:19:03,22:19:03,4917,26,,,,7855.05,0
14430130,22:19:18,22:19:18,4918,27,,,,7997.25,0
14430130,22:19:36,22:19:36,4919,28,,,,8156.6,0
14430130,22:20:14,22:20:14,4920,29,,,,8466.8,0
14430130,22:20:42,22:20:42,4921,30,,,,8703.51,0
14430130,22:21:05,22:21:05,4922,31,,,,8941.82,0
14430130,22:21:18,22:21:18,4923,32,,,,9063.56,0
14430130,22:21:38,22:21:38,4924,33,,,,9276.99,0
14430130,22:21:58,22:21:58,4925,34,,,,9473.78,0
14430130,22:22:23,22:22:23,4926,35,,,,9651.84,0
14430130,22:23:04,22:23:04,4927,36,,,,10020.03,0
14430130,22:23:37,22:23:37,4928,37,,,,10315.5,0
14430130,22:24:18,22:24:18,4929,38,,,,10721.36,0
14430130,22:24:42,22:24:42,4930,39,,,,10952.67,0
14430130,22:25:01,22:25:01,4931,40,,,,11107.13,0
14430130,22:25:23,22:25:23,340,41,,,,11292.64,0
14430130,22:25:38,22:25:38,7749,42,,,,11493.01,0
14430130,22:27:00,22:27:00,9952,43,,1,,12346.54,
14440020,14:00:00,14:00:00,9491,1,,,1,0,
14440020,14:01:32,14:01:32,9492,2,,,,739.19,0
14440020,14:04:00,14:04:00,107,3,,,,2420.28,
14440020,14:06:16,14:06:16,4332,4,,,,3243.55,0
14440020,14:07:26,14:07:26,4903,5,,,,3670.75,0
14440020,14:07:42,14:07:42,4904,6,,,,3800,0
14440020,14:08:04,14:08:04,4905,7,,,,3963.06,0
14440020,14:08:37,14:08:37,4906,8,,,,4125.06,0
14440020,14:09:16,14:09:16,4907,9,,,,4334.58,0
14440020,14:10:00,14:10:00,4908,10,,,,4550.62,0
14440020,14:10:20,14:10:20,4909,11,,,,4656.74,0
14440020,14:10:47,14:10:47,4910,12,,,,4782.39,0
14440020,14:11:15,14:11:15,4911,13,,,,4908.41,0
14440020,14:12:34,14:12:34,4912,14,,,,5270.16,0
14440020,14:13:27,14:13:27,4913,15,,,,5445.29,0
14440020,14:14:13,14:14:13,4914,16,,,,5724.72,0
14440020,14:14:31,14:14:31,871,17,,,,5816.4,0
14440020,14:15:19,14:15:19,872,18,,,,6098.99,0
14440020,14:15:39,14:15:39,873,19,,,,6220.5,0
14440020,14:16:14,14:16:14,874,20,,,,6397.78,0
14440020,14:17:01,14:17:01,875,21,,,,6609.78,0
14440020,14:17:23,14:17:23,876,22,,,,6710.9,0
14440020,14:18:07,14:18:07,877,23,,,,6969.19,0
14440020,14:19:00,14:19:00,7368,24,,,,7273.43,
14440020,14:19:48,14:19:48,4916,25,,,,7653.73,0
14440020,14:20:10,14:20:10,4917,26,,,,7855.05,0
14440020,14:20:27,14:20:27,4918,27,,,,7997.25,0
14440020,14:20:47,14:20:47,4919,28,,,,8156.6,0
14440020,14:21:29,14:21:29,4920,29,,,,8466.8,0
14440020,14:22:00,14:22:00,4921,30,,,,8703.51,0
14440020,14:22:26,14:22:26,4922,31,,,,8941.82,0
14440020,14:22:40,14:22:40,4923,32,,,,9063.56,0
14440020,14:23:02,14:23:02,4924,33,,,,9276.99,0
14440020,14:23:25,14:23:25,4925,34,,,,9473.78,0
14440020,14:23:52,14:23:52,4926,35,,,,9651.84,0
14440020,14:24:38,14:24:38,4927,36,,,,10020.03,0
14440020,14:25:15,14:25:15,4928,37,,,,10315.5,0
14440020,14:26:00,14:26:00,4929,38,,,,10721.36,0
14440020,14:26:27,14:26:27,4930,39,,,,10952.67,0
14440020,14:26:48,14:26:48,4931,40,,,,11107.13,0
14440020,14:27:12,14:27:12,340,41,,,,11292.64,0
14440020,14:27:29,14:27:29,7749,42,,,,11493.01,0
14440020,14:29:00,14:29:00,9952,43,,1,,12346.54,
14440030,14:00:00,14:00:00,9491,1,,,1,0,
14440030,14:01:32,14:01:32,9492,2,,,,739.19,0
14440030,14:04:00,14:04:00,107,3,,,,2420.28,
14440030,14:06:16,14:06:16,4332,4,,,,3243.55,0
14440030,14:07:26,14:07:26,4903,5,,,,3670.75,0
14440030,14:07:42,14:07:42,4904,6,,,,3800,0
14440030,14:08:04,14:08:04,4905,7,,,,3963.06,0
14440030,14:08:37,14:08:37,4906,8,,,,4125.06,0
14440030,14:09:16,14:09:16,4907,9,,,,4334.58,0
14440030,14:10:00,14:10:00,4908,10,,,,4550.62,0
14440030,14:10:20,14:10:20,4909,11,,,,4656.74,0
14440030,14:10:47,14:10:47,4910,12,,,,4782.39,0
14440030,14:11:15,14:11:15,4911,13,,,,4908.41,0
14440030,14:12:34,14:12:34,4912,14,,,,5270.16,0
14440030,14:13:27,14:13:27,4913,15,,,,5445.29,0
14440030,14:14:13,14:14:13,4914,16,,,,5724.72,0
14440030,14:14:31,14:14:31,871,17,,,,5816.4,0
14440030,14:15:19,14:15:19,872,18,,,,6098.99,0
14440030,14:15:39,14:15:39,873,19,,,,6220.5,0
14440030,14:16:14,14:16:14,874,20,,,,6397.78,0
14440030,14:17:01,14:17:01,875,21,,,,6609.78,0
14440030,14:17:23,14:17:23,876,22,,,,6710.9,0
14440030,14:18:07,14:18:07,877,23,,,,6969.19,0
14440030,14:19:00,14:19:00,7368,24,,,,7273.43,
14440030,14:19:48,14:19:48,4916,25,,,,7653.73,0
14440030,14:20:10,14:20:10,4917,26,,,,7855.05,0
14440030,14:20:27,14:20:27,4918,27,,,,7997.25,0
14440030,14:20:47,14:20:47,4919,28,,,,8156.6,0
14440030,14:21:29,14:21:29,4920,29,,,,8466.8,0
14440030,14:22:00,14:22:00,4921,30,,,,8703.51,0
14440030,14:22:26,14:22:26,4922,31,,,,8941.82,0
14440030,14:22:40,14:22:40,4923,32,,,,9063.56,0
14440030,14:23:02,14:23:02,4924,33,,,,9276.99,0
14440030,14:23:25,14:23:25,4925,34,,,,9473.78,0
14440030,14:23:52,14:23:52,4926,35,,,,9651.84,0
14440030,14:24:38,14:24:38,4927,36,,,,10020.03,0
14440030,14:25:15,14:25:15,4928,37,,,,10315.5,0
14440030,14:26:00,14:26:00,4929,38,,,,10721.36,0
14440030,14:26:27,14:26:27,4930,39,,,,10952.67,0
14440030,14:26:48,14:26:48,4931,40,,,,11107.13,0
14440030,14:27:12,14:27:12,340,41,,,,11292.64,0
14440030,14:27:29,14:27:29,7749,42,,,,11493.01,0
14440030,14:29:00,14:29:00,9952,43,,1,,12346.54,
14440040,14:00:00,14:00:00,9491,1,,,1,0,
14440040,14:01:32,14:01:32,9492,2,,,,739.19,0
14440040,14:04:00,14:04:00,107,3,,,,2420.28,
14440040,14:06:16,14:06:16,4332,4,,,,3243.55,0
14440040,14:07:26,14:07:26,4903,5,,,,3670.75,0
14440040,14:07:42,14:07:42,4904,6,,,,3800,0
14440040,14:08:04,14:08:04,4905,7,,,,3963.06,0
14440040,14:08:37,14:08:37,4906,8,,,,4125.06,0
14440040,14:09:16,14:09:16,4907,9,,,,4334.58,0
14440040,14:10:00,14:10:00,4908,10,,,,4550.62,0
14440040,14:10:20,14:10:20,4909,11,,,,4656.74,0
14440040,14:10:47,14:10:47,4910,12,,,,4782.39,0
14440040,14:11:15,14:11:15,4911,13,,,,4908.41,0
14440040,14:12:34,14:12:34,4912,14,,,,5270.16,0
14440040,14:13:27,14:13:27,4913,15,,,,5445.29,0
14440040,14:14:13,14:14:13,4914,16,,,,5724.72,0
14440040,14:14:31,14:14:31,871,17,,,,5816.4,0
14440040,14:15:19,14:15:19,872,18,,,,6098.99,0
14440040,14:15:39,14:15:39,873,19,,,,6220.5,0
14440040,14:16:14,14:16:14,874,20,,,,6397.78,0
14440040,14:17:01,14:17:01,875,21,,,,6609.78,0
14440040,14:17:23,14:17:23,876,22,,,,6710.9,0
14440040,14:18:07,14:18:07,877,23,,,,6969.19,0
14440040,14:19:00,14:19:00,7368,24,,,,7273.43,
14440040,14:19:48,14:19:48,4916,25,,,,7653.73,0
14440040,14:20:10,14:20:10,4917,26,,,,7855.05,0
14440040,14:20:27,14:20:27,4918,27,,,,7997.25,0
14440040,14:20:47,14:20:47,4919,28,,,,8156.6,0
14440040,14:21:29,14:21:29,4920,29,,,,8466.8,0
14440040,14:22:00,14:22:00,4921,30,,,,8703.51,0
14440040,14:22:26,14:22:26,4922,31,,,,8941.82,0
14440040,14:22:40,14:22:40,4923,32,,,,9063.56,0
14440040,14:23:02,14:23:02,4924,33,,,,9276.99,0
14440040,14:23:25,14:23:25,4925,34,,,,9473.78,0
14440040,14:23:52,14:23:52,4926,35,,,,9651.84,0
14440040,14:24:38,14:24:38,4927,36,,,,10020.03,0
14440040,14:25:15,14:25:15,4928,37,,,,10315.5,0
14440040,14:26:00,14:26:00,4929,38,,,,10721.36,0
14440040,14:26:27,14:26:27,4930,39,,,,10952.67,0
14440040,14:26:48,14:26:48,4931,40,,,,11107.13,0
14440040,14:27:12,14:27:12,340,41,,,,11292.64,0
14440040,14:27:29,14:27:29,7749,42,,,,11493.01,0
14440040,14:29:00,14:29:00,9952,43,,1,,12346.54,
14440050,14:00:00,14:00:00,9491,1,,,1,0,
14440050,14:01:32,14:01:32,9492,2,,,,739.19,0
14440050,14:04:00,14:04:00,107,3,,,,2420.28,
14440050,14:06:16,14:06:16,4332,4,,,,3243.55,0
14440050,14:07:26,14:07:26,4903,5,,,,3670.75,0
14440050,14:07:42,14:07:42,4904,6,,,,3800,0
14440050,14:08:04,14:08:04,4905,7,,,,3963.06,0
14440050,14:08:37,14:08:37,4906,8,,,,4125.06,0
14440050,14:09:16,14:09:16,4907,9,,,,4334.58,0
14440050,14:10:00,14:10:00,4908,10,,,,4550.62,0
14440050,14:10:20,14:10:20,4909,11,,,,4656.74,0
14440050,14:10:47,14:10:47,4910,12,,,,4782.39,0
14440050,14:11:15,14:11:15,4911,13,,,,4908.41,0
14440050,14:12:34,14:12:34,4912,14,,,,5270.16,0
14440050,14:13:27,14:13:27,4913,15,,,,5445.29,0
14440050,14:14:13,14:14:13,4914,16,,,,5724.72,0
14440050,14:14:31,14:14:31,871,17,,,,5816.4,0
14440050,14:15:19,14:15:19,872,18,,,,6098.99,0
14440050,14:15:39,14:15:39,873,19,,,,6220.5,0
14440050,14:16:14,14:16:14,874,20,,,,6397.78,0
14440050,14:17:01,14:17:01,875,21,,,,6609.78,0
14440050,14:17:23,14:17:23,876,22,,,,6710.9,0
14440050,14:18:07,14:18:07,877,23,,,,6969.19,0
14440050,14:19:00,14:19:00,7368,24,,,,7273.43,
14440050,14:19:48,14:19:48,4916,25,,,,7653.73,0
14440050,14:20:10,14:20:10,4917,26,,,,7855.05,0
14440050,14:20:27,14:20:27,4918,27,,,,7997.25,0
14440050,14:20:47,14:20:47,4919,28,,,,8156.6,0
14440050,14:21:29,14:21:29,4920,29,,,,8466.8,0
14440050,14:22:00,14:22:00,4921,30,,,,8703.51,0
14440050,14:22:26,14:22:26,4922,31,,,,8941.82,0
14440050,14:22:40,14:22:40,4923,32,,,,9063.56,0
14440050,14:23:02,14:23:02,4924,33,,,,9276.99,0
14440050,14:23:25,14:23:25,4925,34,,,,9473.78,0
14440050,14:23:52,14:23:52,4926,35,,,,9651.84,0
14440050,14:24:38,14:24:38,4927,36,,,,10020.03,0
14440050,14:25:15,14:25:15,4928,37,,,,10315.5,0
14440050,14:26:00,14:26:00,4929,38,,,,10721.36,0
14440050,14:26:27,14:26:27,4930,39,,,,10952.67,0
14440050,14:26:48,14:26:48,4931,40,,,,11107.13,0
14440050,14:27:12,14:27:12,340,41,,,,11292.64,0
14440050,14:27:29,14:27:29,7749,42,,,,11493.01,0
14440050,14:29:00,14:29:00,9952,43,,1,,12346.54,
14440060,14:00:00,14:00:00,9491,1,,,1,0,
14440060,14:01:32,14:01:32,9492,2,,,,739.19,0
14440060,14:04:00,14:04:00,107,3,,,,2420.28,
14440060,14:06:16,14:06:16,4332,4,,,,3243.55,0
14440060,14:07:26,14:07:26,4903,5,,,,3670.75,0
14440060,14:07:42,14:07:42,4904,6,,,,3800,0
14440060,14:08:04,14:08:04,4905,7,,,,3963.06,0
14440060,14:08:37,14:08:37,4906,8,,,,4125.06,0
14440060,14:09:16,14:09:16,4907,9,,,,4334.58,0
14440060,14:10:00,14:10:00,4908,10,,,,4550.62,0
14440060,14:10:20,14:10:20,4909,11,,,,4656.74,0
14440060,14:10:47,14:10:47,4910,12,,,,4782.39,0
14440060,14:11:15,14:11:15,4911,13,,,,4908.41,0
14440060,14:12:34,14:12:34,4912,14,,,,5270.16,0
14440060,14:13:27,14:13:27,4913,15,,,,5445.29,0
14440060,14:14:13,14:14:13,4914,16,,,,5724.72,0
14440060,14:14:31,14:14:31,871,17,,,,5816.4,0
14440060,14:15:19,14:15:19,872,18,,,,6098.99,0
14440060,14:15:39,14:15:39,873,19,,,,6220.5,0
14440060,14:16:14,14:16:14,874,20,,,,6397.78,0
14440060,14:17:01,14:17:01,875,21,,,,6609.78,0
14440060,14:17:23,14:17:23,876,22,,,,6710.9,0
14440060,14:18:07,14:18:07,877,23,,,,6969.19,0
14440060,14:19:00,14:19:00,7368,24,,,,7273.43,
14440060,14:19:48,14:19:48,4916,25,,,,7653.73,0
14440060,14:20:10,14:20:10,4917,26,,,,7855.05,0
14440060,14:20:27,14:20:27,4918,27,,,,7997.25,0
14440060,14:20:47,14:20:47,4919,28,,,,8156.6,0
14440060,14:21:29,14:21:29,4920,29,,,,8466.8,0
14440060,14:22:00,14:22:00,4921,30,,,,8703.51,0
14440060,14:22:26,14:22:26,4922,31,,,,8941.82,0
14440060,14:22:40,14:22:40,4923,32,,,,9063.56,0
14440060,14:23:02,14:23:02,4924,33,,,,9276.99,0
14440060,14:23:25,14:23:25,4925,34,,,,9473.78,0
14440060,14:23:52,14:23:52,4926,35,,,,9651.84,0
14440060,14:24:38,14:24:38,4927,36,,,,10020.03,0
14440060,14:25:15,14:25:15,4928,37,,,,10315.5,0
14440060,14:26:00,14:26:00,4929,38,,,,10721.36,0
14440060,14:26:27,14:26:27,4930,39,,,,10952.67,0
14440060,14:26:48,14:26:48,4931,40,,,,11107.13,0
14440060,14:27:12,14:27:12,340,41,,,,11292.64,0
14440060,14:27:29,14:27:29,7749,42,,,,11493.01,0
14440060,14:29:00,14:29:00,9952,43,,1,,12346.54,
14440080,14:00:00,14:00:00,9491,1,,,1,0,
14440080,14:01:32,14:01:32,9492,2,,,,739.19,0
14440080,14:04:00,14:04:00,107,3,,,,2420.28,
14440080,14:06:16,14:06:16,4332,4,,,,3243.55,0
14440080,14:07:26,14:07:26,4903,5,,,,3670.75,0
14440080,14:07:42,14:07:42,4904,6,,,,3800,0
14440080,14:08:04,14:08:04,4905,7,,,,3963.06,0
14440080,14:08:37,14:08:37,4906,8,,,,4125.06,0
14440080,14:09:16,14:09:16,4907,9,,,,4334.58,0
14440080,14:10:00,14:10:00,4908,10,,,,4550.62,0
14440080,14:10:20,14:10:20,4909,11,,,,4656.74,0
14440080,14:10:47,14:10:47,4910,12,,,,4782.39,0
14440080,14:11:15,14:11:15,4911,13,,,,4908.41,0
14440080,14:12:34,14:12:34,4912,14,,,,5270.16,0
14440080,14:13:27,14:13:27,4913,15,,,,5445.29,0
14440080,14:14:13,14:14:13,4914,16,,,,5724.72,0
14440080,14:14:31,14:14:31,871,17,,,,5816.4,0
14440080,14:15:19,14:15:19,872,18,,,,6098.99,0
14440080,14:15:39,14:15:39,873,19,,,,6220.5,0
14440080,14:16:14,14:16:14,874,20,,,,6397.78,0
14440080,14:17:01,14:17:01,875,21,,,,6609.78,0
14440080,14:17:23,14:17:23,876,22,,,,6710.9,0
14440080,14:18:07,14:18:07,877,23,,,,6969.19,0
14440080,14:19:00,14:19:00,7368,24,,,,7273.43,
14440080,14:19:48,14:19:48,4916,25,,,,7653.73,0
14440080,14:20:10,14:20:10,4917,26,,,,7855.05,0
14440080,14:20:27,14:20:27,4918,27,,,,7997.25,0
14440080,14:20:47,14:20:47,4919,28,,,,8156.6,0
14440080,14:21:29,14:21:29,4920,29,,,,8466.8,0
14440080,14:22:00,14:22:00,4921,30,,,,8703.51,0
14440080,14:22:26,14:22:26,4922,31,,,,8941.82,0
14440080,14:22:40,14:22:40,4923,32,,,,9063.56,0
14440080,14:23:02,14:23:02,4924,33,,,,9276.99,0
14440080,14:23:25,14:23:25,4925,34,,,,9473.78,0
14440080,14:23:52,14:23:52,4926,35,,,,9651.84,0
14440080,14:24:38,14:24:38,4927,36,,,,10020.03,0
14440080,14:25:15,14:25:15,4928,37,,,,10315.5,0
14440080,14:26:00,14:26:00,4929,38,,,,10721.36,0
14440080,14:26:27,14:26:27,4930,39,,,,10952.67,0
14440080,14:26:48,14:26:48,4931,40,,,,11107.13,0
14440080,14:27:12,14:27:12,340,41,,,,11292.64,0
14440080,14:27:29,14:27:29,7749,42,,,,11493.01,0
14440080,14:29:00,14:29:00,9952,43,,1,,12346.54,
14440090,14:00:00,14:00:00,9491,1,,,1,0,
14440090,14:01:32,14:01:32,9492,2,,,,739.19,0
14440090,14:04:00,14:04:00,107,3,,,,2420.28,
14440090,14:06:16,14:06:16,4332,4,,,,3243.55,0
14440090,14:07:26,14:07:26,4903,5,,,,3670.75,0
14440090,14:07:42,14:07:42,4904,6,,,,3800,0
14440090,14:08:04,14:08:04,4905,7,,,,3963.06,0
14440090,14:08:37,14:08:37,4906,8,,,,4125.06,0
14440090,14:09:16,14:09:16,4907,9,,,,4334.58,0
14440090,14:10:00,14:10:00,4908,10,,,,4550.62,0
14440090,14:10:20,14:10:20,4909,11,,,,4656.74,0
14440090,14:10:47,14:10:47,4910,12,,,,4782.39,0
14440090,14:11:15,14:11:15,4911,13,,,,4908.41,0
14440090,14:12:34,14:12:34,4912,14,,,,5270.16,0
14440090,14:13:27,14:13:27,4913,15,,,,5445.29,0
14440090,14:14:13,14:14:13,4914,16,,,,5724.72,0
14440090,14:14:31,14:14:31,871,17,,,,5816.4,0
14440090,14:15:19,14:15:19,872,18,,,,6098.99,0
14440090,14:15:39,14:15:39,873,19,,,,6220.5,0
14440090,14:16:14,14:16:14,874,20,,,,6397.78,0
14440090,14:17:01,14:17:01,875,21,,,,6609.78,0
14440090,14:17:23,14:17:23,876,22,,,,6710.9,0
14440090,14:18:07,14:18:07,877,23,,,,6969.19,0
14440090,14:19:00,14:19:00,7368,24,,,,7273.43,
14440090,14:19:48,14:19:48,4916,25,,,,7653.73,0
14440090,14:20:10,14:20:10,4917,26,,,,7855.05,0
14440090,14:20:27,14:20:27,4918,27,,,,7997.25,0
14440090,14:20:47,14:20:47,4919,28,,,,8156.6,0
14440090,14:21:29,14:21:29,4920,29,,,,8466.8,0
14440090,14:22:00,14:22:00,4921,30,,,,8703.51,0
14440090,14:22:26,14:22:26,4922,31,,,,8941.82,0
14440090,14:22:40,14:22:40,4923,32,,,,9063.56,0
14440090,14:23:02,14:23:02,4924,33,,,,9276.99,0
14440090,14:23:25,14:23:25,4925,34,,,,9473.78,0
14440090,14:23:52,14:23:52,4926,35,,,,9651.84,0
14440090,14:24:38,14:24:38,4927,36,,,,10020.03,0
14440090,14:25:15,14:25:15,4928,37,,,,10315.5,0
14440090,14:26:00,14:26:00,4929,38,,,,10721.36,0
14440090,14:26:27,14:26:27,4930,39,,,,10952.67,0
14440090,14:26:48,14:26:48,4931,40,,,,11107.13,0
14440090,14:27:12,14:27:12,340,41,,,,11292.64,0
14440090,14:27:29,14:27:29,7749,42,,,,11493.01,0
14440090,14:29:00,14:29:00,9952,43,,1,,12346.54,
14440120,14:00:00,14:00:00,9491,1,,,1,0,
14440120,14:01:32,14:01:32,9492,2,,,,739.19,0
14440120,14:04:00,14:04:00,107,3,,,,2420.28,
14440120,14:06:16,14:06:16,4332,4,,,,3243.55,0
14440120,14:07:26,14:07:26,4903,5,,,,3670.75,0
14440120,14:07:42,14:07:42,4904,6,,,,3800,0
14440120,14:08:04,14:08:04,4905,7,,,,3963.06,0
14440120,14:08:37,14:08:37,4906,8,,,,4125.06,0
14440120,14:09:16,14:09:16,4907,9,,,,4334.58,0
14440120,14:10:00,14:10:00,4908,10,,,,4550.62,0
14440120,14:10:20,14:10:20,4909,11,,,,4656.74,0
14440120,14:10:47,14:10:47,4910,12,,,,4782.39,0
14440120,14:11:15,14:11:15,4911,13,,,,4908.41,0
14440120,14:12:34,14:12:34,4912,14,,,,5270.16,0
14440120,14:13:27,14:13:27,4913,15,,,,5445.29,0
14440120,14:14:13,14:14:13,4914,16,,,,5724.72,0
14440120,14:14:31,14:14:31,871,17,,,,5816.4,0
14440120,14:15:19,14:15:19,872,18,,,,6098.99,0
14440120,14:15:39,14:15:39,873,19,,,,6220.5,0
14440120,14:16:14,14:16:14,874,20,,,,6397.78,0
14440120,14:17:01,14:17:01,875,21,,,,6609.78,0
14440120,14:17:23,14:17:23,876,22,,,,6710.9,0
14440120,14:18:07,14:18:07,877,23,,,,6969.19,0
14440120,14:19:00,14:19:00,7368,24,,,,7273.43,
14440120,14:19:48,14:19:48,4916,25,,,,7653.73,0
14440120,14:20:10,14:20:10,4917,26,,,,7855.05,0
14440120,14:20:27,14:20:27,4918,27,,,,7997.25,0
14440120,14:20:47,14:20:47,4919,28,,,,8156.6,0
14440120,14:21:29,14:21:29,4920,29,,,,8466.8,0
14440120,14:22:00,14:22:00,4921,30,,,,8703.51,0
14440120,14:22:26,14:22:26,4922,31,,,,8941.82,0
14440120,14:22:40,14:22:40,4923,32,,,,9063.56,0
14440120,14:23:02,14:23:02,4924,33,,,,9276.99,0
14440120,14:23:25,14:23:25,4925,34,,,,9473.78,0
14440120,14:23:52,14:23:52,4926,35,,,,9651.84,0
14440120,14:24:38,14:24:38,4927,36,,,,10020.03,0
14440120,14:25:15,14:25:15,4928,37,,,,10315.5,0
14440120,14:26:00,14:26:00,4929,38,,,,10721.36,0
14440120,14:26:27,14:26:27,4930,39,,,,10952.67,0
14440120,14:26:48,14:26:48,4931,40,,,,11107.13,0
14440120,14:27:12,14:27:12,340,41,,,,11292.64,0
14440120,14:27:29,14:27:29,7749,42,,,,11493.01,0
14440120,14:29:00,14:29:00,9952,43,,1,,12346.54,
14440130,14:00:00,14:00:00,9491,1,,,1,0,
14440130,14:01:32,14:01:32,9492,2,,,,739.19,0
14440130,14:04:00,14:04:00,107,3,,,,2420.28,
14440130,14:06:16,14:06:16,4332,4,,,,3243.55,0
14440130,14:07:26,14:07:26,4903,5,,,,3670.75,0
14440130,14:07:42,14:07:42,4904,6,,,,3800,0
14440130,14:08:04,14:08:04,4905,7,,,,3963.06,0
14440130,14:08:37,14:08:37,4906,8,,,,4125.06,0
14440130,14:09:16,14:09:16,4907,9,,,,4334.58,0
14440130,14:10:00,14:10:00,4908,10,,,,4550.62,0
14440130,14:10:20,14:10:20,4909,11,,,,4656.74,0
14440130,14:10:47,14:10:47,4910,12,,,,4782.39,0
14440130,14:11:15,14:11:15,4911,13,,,,4908.41,0
14440130,14:12:34,14:12:34,4912,14,,,,5270.16,0
14440130,14:13:27,14:13:27,4913,15,,,,5445.29,0
14440130,14:14:13,14:14:13,4914,16,,,,5724.72,0
14440130,14:14:31,14:14:31,871,17,,,,5816.4,0
14440130,14:15:19,14:15:19,872,18,,,,6098.99,0
14440130,14:15:39,14:15:39,873,19,,,,6220.5,0
14440130,14:16:14,14:16:14,874,20,,,,6397.78,0
14440130,14:17:01,14:17:01,875,21,,,,6609.78,0
14440130,14:17:23,14:17:23,876,22,,,,6710.9,0
14440130,14:18:07,14:18:07,877,23,,,,6969.19,0
14440130,14:19:00,14:19:00,7368,24,,,,7273.43,
14440130,14:19:48,14:19:48,4916,25,,,,7653.73,0
14440130,14:20:10,14:20:10,4917,26,,,,7855.05,0
14440130,14:20:27,14:20:27,4918,27,,,,7997.25,0
14440130,14:20:47,14:20:47,4919,28,,,,8156.6,0
14440130,14:21:29,14:21:29,4920,29,,,,8466.8,0
14440130,14:22:00,14:22:00,4921,30,,,,8703.51,0
14440130,14:22:26,14:22:26,4922,31,,,,8941.82,0
14440130,14:22:40,14:22:40,4923,32,,,,9063.56,0
14440130,14:23:02,14:23:02,4924,33,,,,9276.99,0
14440130,14:23:25,14:23:25,4925,34,,,,9473.78,0
14440130,14:23:52,14:23:52,4926,35,,,,9651.84,0
14440130,14:24:38,14:24:38,4927,36,,,,10020.03,0
14440130,14:25:15,14:25:15,4928,37,,,,10315.5,0
14440130,14:26:00,14:26:00,4929,38,,,,10721.36,0
14440130,14:26:27,14:26:27,4930,39,,,,10952.67,0
14440130,14:26:48,14:26:48,4931,40,,,,11107.13,0
14440130,14:27:12,14:27:12,340,41,,,,11292.64,0
14440130,14:27:29,14:27:29,7749,42,,,,11493.01,0
14440130,14:29:00,14:29:00,9952,43,,1,,12346.54,
14581020,14:15:00,14:15:00,9491,1,,,1,0,
14581020,14:16:32,14:16:32,9492,2,,,,739.19,0
14581020,14:19:00,14:19:00,107,3,,,,2420.28,
14581020,14:21:16,14:21:16,4332,4,,,,3243.55,0
14581020,14:22:26,14:22:26,4903,5,,,,3670.75,0
14581020,14:22:42,14:22:42,4904,6,,,,3800,0
14581020,14:23:04,14:23:04,4905,7,,,,3963.06,0
14581020,14:23:37,14:23:37,4906,8,,,,4125.06,0
14581020,14:24:16,14:24:16,4907,9,,,,4334.58,0
14581020,14:25:00,14:25:00,4908,10,,,,4550.62,0
14581020,14:25:20,14:25:20,4909,11,,,,4656.74,0
14581020,14:25:47,14:25:47,4910,12,,,,4782.39,0
14581020,14:26:15,14:26:15,4911,13,,,,4908.41,0
14581020,14:27:34,14:27:34,4912,14,,,,5270.16,0
14581020,14:28:27,14:28:27,4913,15,,,,5445.29,0
14581020,14:29:13,14:29:13,4914,16,,,,5724.72,0
14581020,14:29:31,14:29:31,871,17,,,,5816.4,0
14581020,14:30:19,14:30:19,872,18,,,,6098.99,0
14581020,14:30:39,14:30:39,873,19,,,,6220.5,0
14581020,14:31:14,14:31:14,874,20,,,,6397.78,0
14581020,14:32:01,14:32:01,875,21,,,,6609.78,0
14581020,14:32:23,14:32:23,876,22,,,,6710.9,0
14581020,14:33:07,14:33:07,877,23,,,,6969.19,0
14581020,14:34:00,14:34:00,7368,24,,,,7273.43,
14581020,14:34:48,14:34:48,4916,25,,,,7653.73,0
14581020,14:35:10,14:35:10,4917,26,,,,7855.05,0
14581020,14:35:27,14:35:27,4918,27,,,,7997.25,0
14581020,14:35:47,14:35:47,4919,28,,,,8156.6,0
14581020,14:36:29,14:36:29,4920,29,,,,8466.8,0
14581020,14:37:00,14:37:00,4921,30,,,,8703.51,0
14581020,14:37:26,14:37:26,4922,31,,,,8941.82,0
14581020,14:37:40,14:37:40,4923,32,,,,9063.56,0
14581020,14:38:02,14:38:02,4924,33,,,,9276.99,0
14581020,14:38:25,14:38:25,4925,34,,,,9473.78,0
14581020,14:38:52,14:38:52,4926,35,,,,9651.84,0
14581020,14:39:38,14:39:38,4927,36,,,,10020.03,0
14581020,14:40:15,14:40:15,4928,37,,,,10315.5,0
14581020,14:41:00,14:41:00,4929,38,,,,10721.36,0
14581020,14:41:27,14:41:27,4930,39,,,,10952.67,0
14581020,14:41:48,14:41:48,4931,40,,,,11107.13,0
14581020,14:42:12,14:42:12,340,41,,,,11292.64,0
14581020,14:42:29,14:42:29,7749,42,,,,11493.01,0
14581020,14:44:00,14:44:00,9952,43,,1,,12346.54,
14581030,14:15:00,14:15:00,9491,1,,,1,0,
14581030,14:16:32,14:16:32,9492,2,,,,739.19,0
14581030,14:19:00,14:19:00,107,3,,,,2420.28,
14581030,14:21:16,14:21:16,4332,4,,,,3243.55,0
14581030,14:22:26,14:22:26,4903,5,,,,3670.75,0
14581030,14:22:42,14:22:42,4904,6,,,,3800,0
14581030,14:23:04,14:23:04,4905,7,,,,3963.06,0
14581030,14:23:37,14:23:37,4906,8,,,,4125.06,0
14581030,14:24:16,14:24:16,4907,9,,,,4334.58,0
14581030,14:25:00,14:25:00,4908,10,,,,4550.62,0
14581030,14:25:20,14:25:20,4909,11,,,,4656.74,0
14581030,14:25:47,14:25:47,4910,12,,,,4782.39,0
14581030,14:26:15,14:26:15,4911,13,,,,4908.41,0
14581030,14:27:34,14:27:34,4912,14,,,,5270.16,0
14581030,14:28:27,14:28:27,4913,15,,,,5445.29,0
14581030,14:29:13,14:29:13,4914,16,,,,5724.72,0
14581030,14:29:31,14:29:31,871,17,,,,5816.4,0
14581030,14:30:19,14:30:19,872,18,,,,6098.99,0
14581030,14:30:39,14:30:39,873,19,,,,6220.5,0
14581030,14:31:14,14:31:14,874,20,,,,6397.78,0
14581030,14:32:01,14:32:01,875,21,,,,6609.78,0
14581030,14:32:23,14:32:23,876,22,,,,6710.9,0
14581030,14:33:07,14:33:07,877,23,,,,6969.19,0
14581030,14:34:00,14:34:00,7368,24,,,,7273.43,
14581030,14:34:48,14:34:48,4916,25,,,,7653.73,0
14581030,14:35:10,14:35:10,4917,26,,,,7855.05,0
14581030,14:35:27,14:35:27,4918,27,,,,7997.25,0
14581030,14:35:47,14:35:47,4919,28,,,,8156.6,0
14581030,14:36:29,14:36:29,4920,29,,,,8466.8,0
14581030,14:37:00,14:37:00,4921,30,,,,8703.51,0
14581030,14:37:26,14:37:26,4922,31,,,,8941.82,0
14581030,14:37:40,14:37:40,4923,32,,,,9063.56,0
14581030,14:38:02,14:38:02,4924,33,,,,9276.99,0
14581030,14:38:25,14:38:25,4925,34,,,,9473.78,0
14581030,14:38:52,14:38:52,4926,35,,,,9651.84,0
14581030,14:39:38,14:39:38,4927,36,,,,10020.03,0
14581030,14:40:15,14:40:15,4928,37,,,,10315.5,0
14581030,14:41:00,14:41:00,4929,38,,,,10721.36,0
14581030,14:41:27,14:41:27,4930,39,,,,10952.67,0
14581030,14:41:48,14:41:48,4931,40,,,,11107.13,0
14581030,14:42:12,14:42:12,340,41,,,,11292.64,0
14581030,14:42:29,14:42:29,7749,42,,,,11493.01,0
14581030,14:44:00,14:44:00,9952,43,,1,,12346.54,
14581040,14:15:00,14:15:00,9491,1,,,1,0,
14581040,14:16:32,14:16:32,9492,2,,,,739.19,0
14581040,14:19:00,14:19:00,107,3,,,,2420.28,
14581040,14:21:16,14:21:16,4332,4,,,,3243.55,0
14581040,14:22:26,14:22:26,4903,5,,,,3670.75,0
14581040,14:22:42,14:22:42,4904,6,,,,3800,0
14581040,14:23:04,14:23:04,4905,7,,,,3963.06,0
14581040,14:23:37,14:23:37,4906,8,,,,4125.06,0
14581040,14:24:16,14:24:16,4907,9,,,,4334.58,0
14581040,14:25:00,14:25:00,4908,10,,,,4550.62,0
14581040,14:25:20,14:25:20,4909,11,,,,4656.74,0
14581040,14:25:47,14:25:47,4910,12,,,,4782.39,0
14581040,14:26:15,14:26:15,4911,13,,,,4908.41,0
14581040,14:27:34,14:27:34,4912,14,,,,5270.16,0
14581040,14:28:27,14:28:27,4913,15,,,,5445.29,0
14581040,14:29:13,14:29:13,4914,16,,,,5724.72,0
14581040,14:29:31,14:29:31,871,17,,,,5816.4,0
14581040,14:30:19,14:30:19,872,18,,,,6098.99,0
14581040,14:30:39,14:30:39,873,19,,,,6220.5,0
14581040,14:31:14,14:31:14,874,20,,,,6397.78,0
14581040,14:32:01,14:32:01,875,21,,,,6609.78,0
14581040,14:32:23,14:32:23,876,22,,,,6710.9,0
14581040,14:33:07,14:33:07,877,23,,,,6969.19,0
14581040,14:34:00,14:34:00,7368,24,,,,7273.43,
14581040,14:34:48,14:34:48,4916,25,,,,7653.73,0
14581040,14:35:10,14:35:10,4917,26,,,,7855.05,0
14581040,14:35:27,14:35:27,4918,27,,,,7997.25,0
14581040,14:35:47,14:35:47,4919,28,,,,8156.6,0
14581040,14:36:29,14:36:29,4920,29,,,,8466.8,0
14581040,14:37:00,14:37:00,4921,30,,,,8703.51,0
14581040,14:37:26,14:37:26,4922,31,,,,8941.82,0
14581040,14:37:40,14:37:40,4923,32,,,,9063.56,0
14581040,14:38:02,14:38:02,4924,33,,,,9276.99,0
14581040,14:38:25,14:38:25,4925,34,,,,9473.78,0
14581040,14:38:52,14:38:52,4926,35,,,,9651.84,0
14581040,14:39:38,14:39:38,4927,36,,,,10020.03,0
14581040,14:40:15,14:40:15,4928,37,,,,10315.5,0
14581040,14:41:00,14:41:00,4929,38,,,,10721.36,0
14581040,14:41:27,14:41:27,4930,39,,,,10952.67,0
14581040,14:41:48,14:41:48,4931,40,,,,11107.13,0
14581040,14:42:12,14:42:12,340,41,,,,11292.64,0
14581040,14:42:29,14:42:29,7749,42,,,,11493.01,0
14581040,14:44:00,14:44:00,9952,43,,1,,12346.54,
14581050,14:15:00,14:15:00,9491,1,,,1,0,
14581050,14:16:32,14:16:32,9492,2,,,,739.19,0
14581050,14:19:00,14:19:00,107,3,,,,2420.28,
14581050,14:21:16,14:21:16,4332,4,,,,3243.55,0
14581050,14:22:26,14:22:26,4903,5,,,,3670.75,0
14581050,14:22:42,14:22:42,4904,6,,,,3800,0
14581050,14:23:04,14:23:04,4905,7,,,,3963.06,0
14581050,14:23:37,14:23:37,4906,8,,,,4125.06,0
14581050,14:24:16,14:24:16,4907,9,,,,4334.58,0
14581050,14:25:00,14:25:00,4908,10,,,,4550.62,0
14581050,14:25:20,14:25:20,4909,11,,,,4656.74,0
14581050,14:25:47,14:25:47,4910,12,,,,4782.39,0
14581050,14:26:15,14:26:15,4911,13,,,,4908.41,0
14581050,14:27:34,14:27:34,4912,14,,,,5270.16,0
14581050,14:28:27,14:28:27,4913,15,,,,5445.29,0
14581050,14:29:13,14:29:13,4914,16,,,,5724.72,0
14581050,14:29:31,14:29:31,871,17,,,,5816.4,0
14581050,14:30:19,14:30:19,872,18,,,,6098.99,0
14581050,14:30:39,14:30:39,873,19,,,,6220.5,0
14581050,14:31:14,14:31:14,874,20,,,,6397.78,0
14581050,14:32:01,14:32:01,875,21,,,,6609.78,0
14581050,14:32:23,14:32:23,876,22,,,,6710.9,0
14581050,14:33:07,14:33:07,877,23,,,,6969.19,0
14581050,14:34:00,14:34:00,7368,24,,,,7273.43,
14581050,14:34:48,14:34:48,4916,25,,,,7653.73,0
14581050,14:35:10,14:35:10,4917,26,,,,7855.05,0
14581050,14:35:27,14:35:27,4918,27,,,,7997.25,0
14581050,14:35:47,14:35:47,4919,28,,,,8156.6,0
14581050,14:36:29,14:36:29,4920,29,,,,8466.8,0
14581050,14:37:00,14:37:00,4921,30,,,,8703.51,0
14581050,14:37:26,14:37:26,4922,31,,,,8941.82,0
14581050,14:37:40,14:37:40,4923,32,,,,9063.56,0
14581050,14:38:02,14:38:02,4924,33,,,,9276.99,0
14581050,14:38:25,14:38:25,4925,34,,,,9473.78,0
14581050,14:38:52,14:38:52,4926,35,,,,9651.84,0
14581050,14:39:38,14:39:38,4927,36,,,,10020.03,0
14581050,14:40:15,14:40:15,4928,37,,,,10315.5,0
14581050,14:41:00,14:41:00,4929,38,,,,10721.36,0
14581050,14:41:27,14:41:27,4930,39,,,,10952.67,0
14581050,14:41:48,14:41:48,4931,40,,,,11107.13,0
14581050,14:42:12,14:42:12,340,41,,,,11292.64,0
14581050,14:42:29,14:42:29,7749,42,,,,11493.01,0
14581050,14:44:00,14:44:00,9952,43,,1,,12346.54,
14581060,14:15:00,14:15:00,9491,1,,,1,0,
14581060,14:16:32,14:16:32,9492,2,,,,739.19,0
14581060,14:19:00,14:19:00,107,3,,,,2420.28,
14581060,14:21:16,14:21:16,4332,4,,,,3243.55,0
14581060,14:22:26,14:22:26,4903,5,,,,3670.75,0
14581060,14:22:42,14:22:42,4904,6,,,,3800,0
14581060,14:23:04,14:23:04,4905,7,,,,3963.06,0
14581060,14:23:37,14:23:37,4906,8,,,,4125.06,0
14581060,14:24:16,14:24:16,4907,9,,,,4334.58,0
14581060,14:25:00,14:25:00,4908,10,,,,4550.62,0
14581060,14:25:20,14:25:20,4909,11,,,,4656.74,0
14581060,14:25:47,14:25:47,4910,12,,,,4782.39,0
14581060,14:26:15,14:26:15,4911,13,,,,4908.41,0
14581060,14:27:34,14:27:34,4912,14,,,,5270.16,0
14581060,14:28:27,14:28:27,4913,15,,,,5445.29,0
14581060,14:29:13,14:29:13,4914,16,,,,5724.72,0
14581060,14:29:31,14:29:31,871,17,,,,5816.4,0
14581060,14:30:19,14:30:19,872,18,,,,6098.99,0
14581060,14:30:39,14:30:39,873,19,,,,6220.5,0
14581060,14:31:14,14:31:14,874,20,,,,6397.78,0
14581060,14:32:01,14:32:01,875,21,,,,6609.78,0
14581060,14:32:23,14:32:23,876,22,,,,6710.9,0
14581060,14:33:07,14:33:07,877,23,,,,6969.19,0
14581060,14:34:00,14:34:00,7368,24,,,,7273.43,
14581060,14:34:48,14:34:48,4916,25,,,,7653.73,0
14581060,14:35:10,14:35:10,4917,26,,,,7855.05,0
14581060,14:35:27,14:35:27,4918,27,,,,7997.25,0
14581060,14:35:47,14:35:47,4919,28,,,,8156.6,0
14581060,14:36:29,14:36:29,4920,29,,,,8466.8,0
14581060,14:37:00,14:37:00,4921,30,,,,8703.51,0
14581060,14:37:26,14:37:26,4922,31,,,,8941.82,0
14581060,14:37:40,14:37:40,4923,32,,,,9063.56,0
14581060,14:38:02,14:38:02,4924,33,,,,9276.99,0
14581060,14:38:25,14:38:25,4925,34,,,,9473.78,0
14581060,14:38:52,14:38:52,4926,35,,,,9651.84,0
14581060,14:39:38,14:39:38,4927,36,,,,10020.03,0
14581060,14:40:15,14:40:15,4928,37,,,,10315.5,0
14581060,14:41:00,14:41:00,4929,38,,,,10721.36,0
14581060,14:41:27,14:41:27,4930,39,,,,10952.67,0
14581060,14:41:48,14:41:48,4931,40,,,,11107.13,0
14581060,14:42:12,14:42:12,340,41,,,,11292.64,0
14581060,14:42:29,14:42:29,7749,42,,,,11493.01,0
14581060,14:44:00,14:44:00,9952,43,,1,,12346.54,
14581080,14:15:00,14:15:00,9491,1,,,1,0,
14581080,14:16:32,14:16:32,9492,2,,,,739.19,0
14581080,14:19:00,14:19:00,107,3,,,,2420.28,
14581080,14:21:16,14:21:16,4332,4,,,,3243.55,0
14581080,14:22:26,14:22:26,4903,5,,,,3670.75,0
14581080,14:22:42,14:22:42,4904,6,,,,3800,0
14581080,14:23:04,14:23:04,4905,7,,,,3963.06,0
14581080,14:23:37,14:23:37,4906,8,,,,4125.06,0
14581080,14:24:16,14:24:16,4907,9,,,,4334.58,0
14581080,14:25:00,14:25:00,4908,10,,,,4550.62,0
14581080,14:25:20,14:25:20,4909,11,,,,4656.74,0
14581080,14:25:47,14:25:47,4910,12,,,,4782.39,0
14581080,14:26:15,14:26:15,4911,13,,,,4908.41,0
14581080,14:27:34,14:27:34,4912,14,,,,5270.16,0
14581080,14:28:27,14:28:27,4913,15,,,,5445.29,0
14581080,14:29:13,14:29:13,4914,16,,,,5724.72,0
14581080,14:29:31,14:29:31,871,17,,,,5816.4,0
14581080,14:30:19,14:30:19,872,18,,,,6098.99,0
14581080,14:30:39,14:30:39,873,19,,,,6220.5,0
14581080,14:31:14,14:31:14,874,20,,,,6397.78,0
14581080,14:32:01,14:32:01,875,21,,,,6609.78,0
14581080,14:32:23,14:32:23,876,22,,,,6710.9,0
14581080,14:33:07,14:33:07,877,23,,,,6969.19,0
14581080,14:34:00,14:34:00,7368,24,,,,7273.43,
14581080,14:34:48,14:34:48,4916,25,,,,7653.73,0
14581080,14:35:10,14:35:10,4917,26,,,,7855.05,0
14581080,14:35:27,14:35:27,4918,27,,,,7997.25,0
14581080,14:35:47,14:35:47,4919,28,,,,8156.6,0
14581080,14:36:29,14:36:29,4920,29,,,,8466.8,0
14581080,14:37:00,14:37:00,4921,30,,,,8703.51,0
14581080,14:37:26,14:37:26,4922,31,,,,8941.82,0
14581080,14:37:40,14:37:40,4923,32,,,,9063.56,0
14581080,14:38:02,14:38:02,4924,33,,,,9276.99,0
14581080,14:38:25,14:38:25,4925,34,,,,9473.78,0
14581080,14:38:52,14:38:52,4926,35,,,,9651.84,0
14581080,14:39:38,14:39:38,4927,36,,,,10020.03,0
14581080,14:40:15,14:40:15,4928,37,,,,10315.5,0
14581080,14:41:00,14:41:00,4929,38,,,,10721.36,0
14581080,14:41:27,14:41:27,4930,39,,,,10952.67,0
14581080,14:41:48,14:41:48,4931,40,,,,11107.13,0
14581080,14:42:12,14:42:12,340,41,,,,11292.64,0
14581080,14:42:29,14:42:29,7749,42,,,,11493.01,0
14581080,14:44:00,14:44:00,9952,43,,1,,12346.54,
14581090,14:15:00,14:15:00,9491,1,,,1,0,
14581090,14:16:32,14:16:32,9492,2,,,,739.19,0
14581090,14:19:00,14:19:00,107,3,,,,2420.28,
14581090,14:21:16,14:21:16,4332,4,,,,3243.55,0
14581090,14:22:26,14:22:26,4903,5,,,,3670.75,0
14581090,14:22:42,14:22:42,4904,6,,,,3800,0
14581090,14:23:04,14:23:04,4905,7,,,,3963.06,0
14581090,14:23:37,14:23:37,4906,8,,,,4125.06,0
14581090,14:24:16,14:24:16,4907,9,,,,4334.58,0
14581090,14:25:00,14:25:00,4908,10,,,,4550.62,0
14581090,14:25:20,14:25:20,4909,11,,,,4656.74,0
14581090,14:25:47,14:25:47,4910,12,,,,4782.39,0
14581090,14:26:15,14:26:15,4911,13,,,,4908.41,0
14581090,14:27:34,14:27:34,4912,14,,,,5270.16,0
14581090,14:28:27,14:28:27,4913,15,,,,5445.29,0
14581090,14:29:13,14:29:13,4914,16,,,,5724.72,0
14581090,14:29:31,14:29:31,871,17,,,,5816.4,0
14581090,14:30:19,14:30:19,872,18,,,,6098.99,0
14581090,14:30:39,14:30:39,873,19,,,,6220.5,0
14581090,14:31:14,14:31:14,874,20,,,,6397.78,0
14581090,14:32:01,14:32:01,875,21,,,,6609.78,0
14581090,14:32:23,14:32:23,876,22,,,,6710.9,0
14581090,14:33:07,14:33:07,877,23,,,,6969.19,0
14581090,14:34:00,14:34:00,7368,24,,,,7273.43,
14581090,14:34:48,14:34:48,4916,25,,,,7653.73,0
14581090,14:35:10,14:35:10,4917,26,,,,7855.05,0
14581090,14:35:27,14:35:27,4918,27,,,,7997.25,0
14581090,14:35:47,14:35:47,4919,28,,,,8156.6,0
14581090,14:36:29,14:36:29,4920,29,,,,8466.8,0
14581090,14:37:00,14:37:00,4921,30,,,,8703.51,0
14581090,14:37:26,14:37:26,4922,31,,,,8941.82,0
14581090,14:37:40,14:37:40,4923,32,,,,9063.56,0
14581090,14:38:02,14:38:02,4924,33,,,,9276.99,0
14581090,14:38:25,14:38:25,4925,34,,,,9473.78,0
14581090,14:38:52,14:38:52,4926,35,,,,9651.84,0
14581090,14:39:38,14:39:38,4927,36,,,,10020.03,0
14581090,14:40:15,14:40:15,4928,37,,,,10315.5,0
14581090,14:41:00,14:41:00,4929,38,,,,10721.36,0
14581090,14:41:27,14:41:27,4930,39,,,,10952.67,0
14581090,14:41:48,14:41:48,4931,40,,,,11107.13,0
14581090,14:42:12,14:42:12,340,41,,,,11292.64,0
14581090,14:42:29,14:42:29,7749,42,,,,11493.01,0
14581090,14:44:00,14:44:00,9952,43,,1,,12346.54,
14581120,14:15:00,14:15:00,9491,1,,,1,0,
14581120,14:16:32,14:16:32,9492,2,,,,739.19,0
14581120,14:19:00,14:19:00,107,3,,,,2420.28,
14581120,14:21:16,14:21:16,4332,4,,,,3243.55,0
14581120,14:22:26,14:22:26,4903,5,,,,3670.75,0
14581120,14:22:42,14:22:42,4904,6,,,,3800,0
14581120,14:23:04,14:23:04,4905,7,,,,3963.06,0
14581120,14:23:37,14:23:37,4906,8,,,,4125.06,0
14581120,14:24:16,14:24:16,4907,9,,,,4334.58,0
14581120,14:25:00,14:25:00,4908,10,,,,4550.62,0
14581120,14:25:20,14:25:20,4909,11,,,,4656.74,0
14581120,14:25:47,14:25:47,4910,12,,,,4782.39,0
14581120,14:26:15,14:26:15,4911,13,,,,4908.41,0
14581120,14:27:34,14:27:34,4912,14,,,,5270.16,0
14581120,14:28:27,14:28:27,4913,15,,,,5445.29,0
14581120,14:29:13,14:29:13,4914,16,,,,5724.72,0
14581120,14:29:31,14:29:31,871,17,,,,5816.4,0
14581120,14:30:19,14:30:19,872,18,,,,6098.99,0
14581120,14:30:39,14:30:39,873,19,,,,6220.5,0
14581120,14:31:14,14:31:14,874,20,,,,6397.78,0
14581120,14:32:01,14:32:01,875,21,,,,6609.78,0
14581120,14:32:23,14:32:23,876,22,,,,6710.9,0
14581120,14:33:07,14:33:07,877,23,,,,6969.19,0
14581120,14:34:00,14:34:00,7368,24,,,,7273.43,
14581120,14:34:48,14:34:48,4916,25,,,,7653.73,0
14581120,14:35:10,14:35:10,4917,26,,,,7855.05,0
14581120,14:35:27,14:35:27,4918,27,,,,7997.25,0
14581120,14:35:47,14:35:47,4919,28,,,,8156.6,0
14581120,14:36:29,14:36:29,4920,29,,,,8466.8,0
14581120,14:37:00,14:37:00,4921,30,,,,8703.51,0
14581120,14:37:26,14:37:26,4922,31,,,,8941.82,0
14581120,14:37:40,14:37:40,4923,32,,,,9063.56,0
14581120,14:38:02,14:38:02,4924,33,,,,9276.99,0
14581120,14:38:25,14:38:25,4925,34,,,,9473.78,0
14581120,14:38:52,14:38:52,4926,35,,,,9651.84,0
14581120,14:39:38,14:39:38,4927,36,,,,10020.03,0
14581120,14:40:15,14:40:15,4928,37,,,,10315.5,0
14581120,14:41:00,14:41:00,4929,38,,,,10721.36,0
14581120,14:41:27,14:41:27,4930,39,,,,10952.67,0
14581120,14:41:48,14:41:48,4931,40,,,,11107.13,0
14581120,14:42:12,14:42:12,340,41,,,,11292.64,0
14581120,14:42:29,14:42:29,7749,42,,,,11493.01,0
14581120,14:44:00,14:44:00,9952,43,,1,,12346.54,
14581130,14:15:00,14:15:00,9491,1,,,1,0,
14581130,14:16:32,14:16:32,9492,2,,,,739.19,0
14581130,14:19:00,14:19:00,107,3,,,,2420.28,
14581130,14:21:16,14:21:16,4332,4,,,,3243.55,0
14581130,14:22:26,14:22:26,4903,5,,,,3670.75,0
14581130,14:22:42,14:22:42,4904,6,,,,3800,0
14581130,14:23:04,14:23:04,4905,7,,,,3963.06,0
14581130,14:23:37,14:23:37,4906,8,,,,4125.06,0
14581130,14:24:16,14:24:16,4907,9,,,,4334.58,0
14581130,14:25:00,14:25:00,4908,10,,,,4550.62,0
14581130,14:25:20,14:25:20,4909,11,,,,4656.74,0
14581130,14:25:47,14:25:47,4910,12,,,,4782.39,0
14581130,14:26:15,14:26:15,4911,13,,,,4908.41,0
14581130,14:27:34,14:27:34,4912,14,,,,5270.16,0
14581130,14:28:27,14:28:27,4913,15,,,,5445.29,0
14581130,14:29:13,14:29:13,4914,16,,,,5724.72,0
14581130,14:29:31,14:29:31,871,17,,,,5816.4,0
14581130,14:30:19,14:30:19,872,18,,,,6098.99,0
14581130,14:30:39,14:30:39,873,19,,,,6220.5,0
14581130,14:31:14,14:31:14,874,20,,,,6397.78,0
14581130,14:32:01,14:32:01,875,21,,,,6609.78,0
14581130,14:32:23,14:32:23,876,22,,,,6710.9,0
14581130,14:33:07,14:33:07,877,23,,,,6969.19,0
14581130,14:34:00,14:34:00,7368,24,,,,7273.43,
14581130,14:34:48,14:34:48,4916,25,,,,7653.73,0
14581130,14:35:10,14:35:10,4917,26,,,,7855.05,0
14581130,14:35:27,14:35:27,4918,27,,,,7997.25,0
14581130,14:35:47,14:35:47,4919,28,,,,8156.6,0
14581130,14:36:29,14:36:29,4920,29,,,,8466.8,0
14581130,14:37:00,14:37:00,4921,30,,,,8703.51,0
14581130,14:37:26,14:37:26,4922,31,,,,8941.82,0
14581130,14:37:40,14:37:40,4923,32,,,,9063.56,0
14581130,14:38:02,14:38:02,4924,33,,,,9276.99,0
14581130,14:38:25,14:38:25,4925,34,,,,9473.78,0
14581130,14:38:52,14:38:52,4926,35,,,,9651.84,0
14581130,14:39:38,14:39:38,4927,36,,,,10020.03,0
14581130,14:40:15,14:40:15,4928,37,,,,10315.5,0
14581130,14:41:00,14:41:00,4929,38,,,,10721.36,0
14581130,14:41:27,14:41:27,4930,39,,,,10952.67,0
14581130,14:41:48,14:41:48,4931,40,,,,11107.13,0
14581130,14:42:12,14:42:12,340,41,,,,11292.64,0
14581130,14:42:29,14:42:29,7749,42,,,,11493.01,0
14581130,14:44:00,14:44:00,9952,43,,1,,12346.54,
14951020,09:30:00,09:30:00,9491,1,,,1,0,
14951020,09:31:32,09:31:32,9492,2,,,,739.19,0
14951020,09:34:00,09:34:00,107,3,,,,2420.28,
14951020,09:36:16,09:36:16,4332,4,,,,3243.55,0
14951020,09:37:26,09:37:26,4903,5,,,,3670.75,0
14951020,09:37:42,09:37:42,4904,6,,,,3800,0
14951020,09:38:04,09:38:04,4905,7,,,,3963.06,0
14951020,09:38:37,09:38:37,4906,8,,,,4125.06,0
14951020,09:39:16,09:39:16,4907,9,,,,4334.58,0
14951020,09:40:00,09:40:00,4908,10,,,,4550.62,0
14951020,09:40:20,09:40:20,4909,11,,,,4656.74,0
14951020,09:40:47,09:40:47,4910,12,,,,4782.39,0
14951020,09:41:15,09:41:15,4911,13,,,,4908.41,0
14951020,09:42:34,09:42:34,4912,14,,,,5270.16,0
14951020,09:43:27,09:43:27,4913,15,,,,5445.29,0
14951020,09:44:13,09:44:13,4914,16,,,,5724.72,0
14951020,09:44:31,09:44:31,871,17,,,,5816.4,0
14951020,09:45:19,09:45:19,872,18,,,,6098.99,0
14951020,09:45:39,09:45:39,873,19,,,,6220.5,0
14951020,09:46:14,09:46:14,874,20,,,,6397.78,0
14951020,09:47:01,09:47:01,875,21,,,,6609.78,0
14951020,09:47:23,09:47:23,876,22,,,,6710.9,0
14951020,09:48:07,09:48:07,877,23,,,,6969.19,0
14951020,09:49:00,09:49:00,7368,24,,,,7273.43,
14951020,09:49:48,09:49:48,4916,25,,,,7653.73,0
14951020,09:50:10,09:50:10,4917,26,,,,7855.05,0
14951020,09:50:27,09:50:27,4918,27,,,,7997.25,0
14951020,09:50:47,09:50:47,4919,28,,,,8156.6,0
14951020,09:51:29,09:51:29,4920,29,,,,8466.8,0
14951020,09:52:00,09:52:00,4921,30,,,,8703.51,0
14951020,09:52:26,09:52:26,4922,31,,,,8941.82,0
14951020,09:52:40,09:52:40,4923,32,,,,9063.56,0
14951020,09:53:02,09:53:02,4924,33,,,,9276.99,0
14951020,09:53:25,09:53:25,4925,34,,,,9473.78,0
14951020,09:53:52,09:53:52,4926,35,,,,9651.84,0
14951020,09:54:38,09:54:38,4927,36,,,,10020.03,0
14951020,09:55:15,09:55:15,4928,37,,,,10315.5,0
14951020,09:56:00,09:56:00,4929,38,,,,10721.36,0
14951020,09:56:27,09:56:27,4930,39,,,,10952.67,0
14951020,09:56:48,09:56:48,4931,40,,,,11107.13,0
14951020,09:57:12,09:57:12,340,41,,,,11292.64,0
14951020,09:57:29,09:57:29,7749,42,,,,11493.01,0
14951020,09:59:00,09:59:00,9952,43,,1,,12346.54,
14951030,09:30:00,09:30:00,9491,1,,,1,0,
14951030,09:31:32,09:31:32,9492,2,,,,739.19,0
14951030,09:34:00,09:34:00,107,3,,,,2420.28,
14951030,09:36:16,09:36:16,4332,4,,,,3243.55,0
14951030,09:37:26,09:37:26,4903,5,,,,3670.75,0
14951030,09:37:42,09:37:42,4904,6,,,,3800,0
14951030,09:38:04,09:38:04,4905,7,,,,3963.06,0
14951030,09:38:37,09:38:37,4906,8,,,,4125.06,0
14951030,09:39:16,09:39:16,4907,9,,,,4334.58,0
14951030,09:40:00,09:40:00,4908,10,,,,4550.62,0
14951030,09:40:20,09:40:20,4909,11,,,,4656.74,0
14951030,09:40:47,09:40:47,4910,12,,,,4782.39,0
14951030,09:41:15,09:41:15,4911,13,,,,4908.41,0
14951030,09:42:34,09:42:34,4912,14,,,,5270.16,0
14951030,09:43:27,09:43:27,4913,15,,,,5445.29,0
14951030,09:44:13,09:44:13,4914,16,,,,5724.72,0
14951030,09:44:31,09:44:31,871,17,,,,5816.4,0
14951030,09:45:19,09:45:19,872,18,,,,6098.99,0
14951030,09:45:39,09:45:39,873,19,,,,6220.5,0
14951030,09:46:14,09:46:14,874,20,,,,6397.78,0
14951030,09:47:01,09:47:01,875,21,,,,6609.78,0
14951030,09:47:23,09:47:23,876,22,,,,6710.9,0
14951030,09:48:07,09:48:07,877,23,,,,6969.19,0
14951030,09:49:00,09:49:00,7368,24,,,,7273.43,
14951030,09:49:48,09:49:48,4916,25,,,,7653.73,0
14951030,09:50:10,09:50:10,4917,26,,,,7855.05,0
14951030,09:50:27,09:50:27,4918,27,,,,7997.25,0
14951030,09:50:47,09:50:47,4919,28,,,,8156.6,0
14951030,09:51:29,09:51:29,4920,29,,,,8466.8,0
14951030,09:52:00,09:52:00,4921,30,,,,8703.51,0
14951030,09:52:26,09:52:26,4922,31,,,,8941.82,0
14951030,09:52:40,09:52:40,4923,32,,,,9063.56,0
14951030,09:53:02,09:53:02,4924,33,,,,9276.99,0
14951030,09:53:25,09:53:25,4925,34,,,,9473.78,0
14951030,09:53:52,09:53:52,4926,35,,,,9651.84,0
14951030,09:54:38,09:54:38,4927,36,,,,10020.03,0
14951030,09:55:15,09:55:15,4928,37,,,,10315.5,0
14951030,09:56:00,09:56:00,4929,38,,,,10721.36,0
14951030,09:56:27,09:56:27,4930,39,,,,10952.67,0
14951030,09:56:48,09:56:48,4931,40,,,,11107.13,0
14951030,09:57:12,09:57:12,340,41,,,,11292.64,0
14951030,09:57:29,09:57:29,7749,42,,,,11493.01,0
14951030,09:59:00,09:59:00,9952,43,,1,,12346.54,
14951040,09:30:00,09:30:00,9491,1,,,1,0,
14951040,09:31:32,09:31:32,9492,2,,,,739.19,0
14951040,09:34:00,09:34:00,107,3,,,,2420.28,
14951040,09:36:16,09:36:16,4332,4,,,,3243.55,0
14951040,09:37:26,09:37:26,4903,5,,,,3670.75,0
14951040,09:37:42,09:37:42,4904,6,,,,3800,0
14951040,09:38:04,09:38:04,4905,7,,,,3963.06,0
14951040,09:38:37,09:38:37,4906,8,,,,4125.06,0
14951040,09:39:16,09:39:16,4907,9,,,,4334.58,0
14951040,09:40:00,09:40:00,4908,10,,,,4550.62,0
14951040,09:40:20,09:40:20,4909,11,,,,4656.74,0
14951040,09:40:47,09:40:47,4910,12,,,,4782.39,0
14951040,09:41:15,09:41:15,4911,13,,,,4908.41,0
14951040,09:42:34,09:42:34,4912,14,,,,5270.16,0
14951040,09:43:27,09:43:27,4913,15,,,,5445.29,0
14951040,09:44:13,09:44:13,4914,16,,,,5724.72,0
14951040,09:44:31,09:44:31,871,17,,,,5816.4,0
14951040,09:45:19,09:45:19,872,18,,,,6098.99,0
14951040,09:45:39,09:45:39,873,19,,,,6220.5,0
14951040,09:46:14,09:46:14,874,20,,,,6397.78,0
14951040,09:47:01,09:47:01,875,21,,,,6609.78,0
14951040,09:47:23,09:47:23,876,22,,,,6710.9,0
14951040,09:48:07,09:48:07,877,23,,,,6969.19,0
14951040,09:49:00,09:49:00,7368,24,,,,7273.43,
14951040,09:49:48,09:49:48,4916,25,,,,7653.73,0
14951040,09:50:10,09:50:10,4917,26,,,,7855.05,0
14951040,09:50:27,09:50:27,4918,27,,,,7997.25,0
14951040,09:50:47,09:50:47,4919,28,,,,8156.6,0
14951040,09:51:29,09:51:29,4920,29,,,,8466.8,0
14951040,09:52:00,09:52:00,4921,30,,,,8703.51,0
14951040,09:52:26,09:52:26,4922,31,,,,8941.82,0
14951040,09:52:40,09:52:40,4923,32,,,,9063.56,0
14951040,09:53:02,09:53:02,4924,33,,,,9276.99,0
14951040,09:53:25,09:53:25,4925,34,,,,9473.78,0
14951040,09:53:52,09:53:52,4926,35,,,,9651.84,0
14951040,09:54:38,09:54:38,4927,36,,,,10020.03,0
14951040,09:55:15,09:55:15,4928,37,,,,10315.5,0
14951040,09:56:00,09:56:00,4929,38,,,,10721.36,0
14951040,09:56:27,09:56:27,4930,39,,,,10952.67,0
14951040,09:56:48,09:56:48,4931,40,,,,11107.13,0
14951040,09:57:12,09:57:12,340,41,,,,11292.64,0
14951040,09:57:29,09:57:29,7749,42,,,,11493.01,0
14951040,09:59:00,09:59:00,9952,43,,1,,12346.54,
14951050,09:30:00,09:30:00,9491,1,,,1,0,
14951050,09:31:32,09:31:32,9492,2,,,,739.19,0
14951050,09:34:00,09:34:00,107,3,,,,2420.28,
14951050,09:36:16,09:36:16,4332,4,,,,3243.55,0
14951050,09:37:26,09:37:26,4903,5,,,,3670.75,0
14951050,09:37:42,09:37:42,4904,6,,,,3800,0
14951050,09:38:04,09:38:04,4905,7,,,,3963.06,0
14951050,09:38:37,09:38:37,4906,8,,,,4125.06,0
14951050,09:39:16,09:39:16,4907,9,,,,4334.58,0
14951050,09:40:00,09:40:00,4908,10,,,,4550.62,0
14951050,09:40:20,09:40:20,4909,11,,,,4656.74,0
14951050,09:40:47,09:40:47,4910,12,,,,4782.39,0
14951050,09:41:15,09:41:15,4911,13,,,,4908.41,0
14951050,09:42:34,09:42:34,4912,14,,,,5270.16,0
14951050,09:43:27,09:43:27,4913,15,,,,5445.29,0
14951050,09:44:13,09:44:13,4914,16,,,,5724.72,0
14951050,09:44:31,09:44:31,871,17,,,,5816.4,0
14951050,09:45:19,09:45:19,872,18,,,,6098.99,0
14951050,09:45:39,09:45:39,873,19,,,,6220.5,0
14951050,09:46:14,09:46:14,874,20,,,,6397.78,0
14951050,09:47:01,09:47:01,875,21,,,,6609.78,0
14951050,09:47:23,09:47:23,876,22,,,,6710.9,0
14951050,09:48:07,09:48:07,877,23,,,,6969.19,0
14951050,09:49:00,09:49:00,7368,24,,,,7273.43,
14951050,09:49:48,09:49:48,4916,25,,,,7653.73,0
14951050,09:50:10,09:50:10,4917,26,,,,7855.05,0
14951050,09:50:27,09:50:27,4918,27,,,,7997.25,0
14951050,09:50:47,09:50:47,4919,28,,,,8156.6,0
14951050,09:51:29,09:51:29,4920,29,,,,8466.8,0
14951050,09:52:00,09:52:00,4921,30,,,,8703.51,0
14951050,09:52:26,09:52:26,4922,31,,,,8941.82,0
14951050,09:52:40,09:52:40,4923,32,,,,9063.56,0
14951050,09:53:02,09:53:02,4924,33,,,,9276.99,0
14951050,09:53:25,09:53:25,4925,34,,,,9473.78,0
14951050,09:53:52,09:53:52,4926,35,,,,9651.84,0
14951050,09:54:38,09:54:38,4927,36,,,,10020.03,0
14951050,09:55:15,09:55:15,4928,37,,,,10315.5,0
14951050,09:56:00,09:56:00,4929,38,,,,10721.36,0
14951050,09:56:27,09:56:27,4930,39,,,,10952.67,0
14951050,09:56:48,09:56:48,4931,40,,,,11107.13,0
14951050,09:57:12,09:57:12,340,41,,,,11292.64,0
14951050,09:57:29,09:57:29,7749,42,,,,11493.01,0
14951050,09:59:00,09:59:00,9952,43,,1,,12346.54,
14951060,09:30:00,09:30:00,9491,1,,,1,0,
14951060,09:31:32,09:31:32,9492,2,,,,739.19,0
14951060,09:34:00,09:34:00,107,3,,,,2420.28,
14951060,09:36:16,09:36:16,4332,4,,,,3243.55,0
14951060,09:37:26,09:37:26,4903,5,,,,3670.75,0
14951060,09:37:42,09:37:42,4904,6,,,,3800,0
14951060,09:38:04,09:38:04,4905,7,,,,3963.06,0
14951060,09:38:37,09:38:37,4906,8,,,,4125.06,0
14951060,09:39:16,09:39:16,4907,9,,,,4334.58,0
14951060,09:40:00,09:40:00,4908,10,,,,4550.62,0
14951060,09:40:20,09:40:20,4909,11,,,,4656.74,0
14951060,09:40:47,09:40:47,4910,12,,,,4782.39,0
14951060,09:41:15,09:41:15,4911,13,,,,4908.41,0
14951060,09:42:34,09:42:34,4912,14,,,,5270.16,0
14951060,09:43:27,09:43:27,4913,15,,,,5445.29,0
14951060,09:44:13,09:44:13,4914,16,,,,5724.72,0
14951060,09:44:31,09:44:31,871,17,,,,5816.4,0
14951060,09:45:19,09:45:19,872,18,,,,6098.99,0
14951060,09:45:39,09:45:39,873,19,,,,6220.5,0
14951060,09:46:14,09:46:14,874,20,,,,6397.78,0
14951060,09:47:01,09:47:01,875,21,,,,6609.78,0
14951060,09:47:23,09:47:23,876,22,,,,6710.9,0
14951060,09:48:07,09:48:07,877,23,,,,6969.19,0
14951060,09:49:00,09:49:00,7368,24,,,,7273.43,
14951060,09:49:48,09:49:48,4916,25,,,,7653.73,0
14951060,09:50:10,09:50:10,4917,26,,,,7855.05,0
14951060,09:50:27,09:50:27,4918,27,,,,7997.25,0
14951060,09:50:47,09:50:47,4919,28,,,,8156.6,0
14951060,09:51:29,09:51:29,4920,29,,,,8466.8,0
14951060,09:52:00,09:52:00,4921,30,,,,8703.51,0
14951060,09:52:26,09:52:26,4922,31,,,,8941.82,0
14951060,09:52:40,09:52:40,4923,32,,,,9063.56,0
14951060,09:53:02,09:53:02,4924,33,,,,9276.99,0
14951060,09:53:25,09:53:25,4925,34,,,,9473.78,0
14951060,09:53:52,09:53:52,4926,35,,,,9651.84,0
14951060,09:54:38,09:54:38,4927,36,,,,10020.03,0
14951060,09:55:15,09:55:15,4928,37,,,,10315.5,0
14951060,09:56:00,09:56:00,4929,38,,,,10721.36,0
14951060,09:56:27,09:56:27,4930,39,,,,10952.67,0
14951060,09:56:48,09:56:48,4931,40,,,,11107.13,0
14951060,09:57:12,09:57:12,340,41,,,,11292.64,0
14951060,09:57:29,09:57:29,7749,42,,,,11493.01,0
14951060,09:59:00,09:59:00,9952,43,,1,,12346.54,
14951080,09:30:00,09:30:00,9491,1,,,1,0,
14951080,09:31:32,09:31:32,9492,2,,,,739.19,0
14951080,09:34:00,09:34:00,107,3,,,,2420.28,
14951080,09:36:16,09:36:16,4332,4,,,,3243.55,0
14951080,09:37:26,09:37:26,4903,5,,,,3670.75,0
14951080,09:37:42,09:37:42,4904,6,,,,3800,0
14951080,09:38:04,09:38:04,4905,7,,,,3963.06,0
14951080,09:38:37,09:38:37,4906,8,,,,4125.06,0
14951080,09:39:16,09:39:16,4907,9,,,,4334.58,0
14951080,09:40:00,09:40:00,4908,10,,,,4550.62,0
14951080,09:40:20,09:40:20,4909,11,,,,4656.74,0
14951080,09:40:47,09:40:47,4910,12,,,,4782.39,0
14951080,09:41:15,09:41:15,4911,13,,,,4908.41,0
14951080,09:42:34,09:42:34,4912,14,,,,5270.16,0
14951080,09:43:27,09:43:27,4913,15,,,,5445.29,0
14951080,09:44:13,09:44:13,4914,16,,,,5724.72,0
14951080,09:44:31,09:44:31,871,17,,,,5816.4,0
14951080,09:45:19,09:45:19,872,18,,,,6098.99,0
14951080,09:45:39,09:45:39,873,19,,,,6220.5,0
14951080,09:46:14,09:46:14,874,20,,,,6397.78,0
14951080,09:47:01,09:47:01,875,21,,,,6609.78,0
14951080,09:47:23,09:47:23,876,22,,,,6710.9,0
14951080,09:48:07,09:48:07,877,23,,,,6969.19,0
14951080,09:49:00,09:49:00,7368,24,,,,7273.43,
14951080,09:49:48,09:49:48,4916,25,,,,7653.73,0
14951080,09:50:10,09:50:10,4917,26,,,,7855.05,0
14951080,09:50:27,09:50:27,4918,27,,,,7997.25,0
14951080,09:50:47,09:50:47,4919,28,,,,8156.6,0
14951080,09:51:29,09:51:29,4920,29,,,,8466.8,0
14951080,09:52:00,09:52:00,4921,30,,,,8703.51,0
14951080,09:52:26,09:52:26,4922,31,,,,8941.82,0
14951080,09:52:40,09:52:40,4923,32,,,,9063.56,0
14951080,09:53:02,09:53:02,4924,33,,,,9276.99,0
14951080,09:53:25,09:53:25,4925,34,,,,9473.78,0
14951080,09:53:52,09:53:52,4926,35,,,,9651.84,0
14951080,09:54:38,09:54:38,4927,36,,,,10020.03,0
14951080,09:55:15,09:55:15,4928,37,,,,10315.5,0
14951080,09:56:00,09:56:00,4929,38,,,,10721.36,0
14951080,09:56:27,09:56:27,4930,39,,,,10952.67,0
14951080,09:56:48,09:56:48,4931,40,,,,11107.13,0
14951080,09:57:12,09:57:12,340,41,,,,11292.64,0
14951080,09:57:29,09:57:29,7749,42,,,,11493.01,0
14951080,09:59:00,09:59:00,9952,43,,1,,12346.54,
14951090,09:30:00,09:30:00,9491,1,,,1,0,
14951090,09:31:32,09:31:32,9492,2,,,,739.19,0
14951090,09:34:00,09:34:00,107,3,,,,2420.28,
14951090,09:36:16,09:36:16,4332,4,,,,3243.55,0
14951090,09:37:26,09:37:26,4903,5,,,,3670.75,0
14951090,09:37:42,09:37:42,4904,6,,,,3800,0
14951090,09:38:04,09:38:04,4905,7,,,,3963.06,0
14951090,09:38:37,09:38:37,4906,8,,,,4125.06,0
14951090,09:39:16,09:39:16,4907,9,,,,4334.58,0
14951090,09:40:00,09:40:00,4908,10,,,,4550.62,0
14951090,09:40:20,09:40:20,4909,11,,,,4656.74,0
14951090,09:40:47,09:40:47,4910,12,,,,4782.39,0
14951090,09:41:15,09:41:15,4911,13,,,,4908.41,0
14951090,09:42:34,09:42:34,4912,14,,,,5270.16,0
14951090,09:43:27,09:43:27,4913,15,,,,5445.29,0
14951090,09:44:13,09:44:13,4914,16,,,,5724.72,0
14951090,09:44:31,09:44:31,871,17,,,,5816.4,0
14951090,09:45:19,09:45:19,872,18,,,,6098.99,0
14951090,09:45:39,09:45:39,873,19,,,,6220.5,0
14951090,09:46:14,09:46:14,874,20,,,,6397.78,0
14951090,09:47:01,09:47:01,875,21,,,,6609.78,0
14951090,09:47:23,09:47:23,876,22,,,,6710.9,0
14951090,09:48:07,09:48:07,877,23,,,,6969.19,0
14951090,09:49:00,09:49:00,7368,24,,,,7273.43,
14951090,09:49:48,09:49:48,4916,25,,,,7653.73,0
14951090,09:50:10,09:50:10,4917,26,,,,7855.05,0
14951090,09:50:27,09:50:27,4918,27,,,,7997.25,0
14951090,09:50:47,09:50:47,4919,28,,,,8156.6,0
14951090,09:51:29,09:51:29,4920,29,,,,8466.8,0
14951090,09:52:00,09:52:00,4921,30,,,,8703.51,0
14951090,09:52:26,09:52:26,4922,31,,,,8941.82,0
14951090,09:52:40,09:52:40,4923,32,,,,9063.56,0
14951090,09:53:02,09:53:02,4924,33,,,,9276.99,0
14951090,09:53:25,09:53:25,4925,34,,,,9473.78,0
14951090,09:53:52,09:53:52,4926,35,,,,9651.84,0
14951090,09:54:38,09:54:38,4927,36,,,,10020.03,0
14951090,09:55:15,09:55:15,4928,37,,,,10315.5,0
14951090,09:56:00,09:56:00,4929,38,,,,10721.36,0
14951090,09:56:27,09:56:27,4930,39,,,,10952.67,0
14951090,09:56:48,09:56:48,4931,40,,,,11107.13,0
14951090,09:57:12,09:57:12,340,41,,,,11292.64,0
14951090,09:57:29,09:57:29,7749,42,,,,11493.01,0
14951090,09:59:00,09:59:00,9952,43,,1,,12346.54,
14951120,09:30:00,09:30:00,9491,1,,,1,0,
14951120,09:31:32,09:31:32,9492,2,,,,739.19,0
14951120,09:34:00,09:34:00,107,3,,,,2420.28,
14951120,09:36:16,09:36:16,4332,4,,,,3243.55,0
14951120,09:37:26,09:37:26,4903,5,,,,3670.75,0
14951120,09:37:42,09:37:42,4904,6,,,,3800,0
14951120,09:38:04,09:38:04,4905,7,,,,3963.06,0
14951120,09:38:37,09:38:37,4906,8,,,,4125.06,0
14951120,09:39:16,09:39:16,4907,9,,,,4334.58,0
14951120,09:40:00,09:40:00,4908,10,,,,4550.62,0
14951120,09:40:20,09:40:20,4909,11,,,,4656.74,0
14951120,09:40:47,09:40:47,4910,12,,,,4782.39,0
14951120,09:41:15,09:41:15,4911,13,,,,4908.41,0
14951120,09:42:34,09:42:34,4912,14,,,,5270.16,0
14951120,09:43:27,09:43:27,4913,15,,,,5445.29,0
14951120,09:44:13,09:44:13,4914,16,,,,5724.72,0
14951120,09:44:31,09:44:31,871,17,,,,5816.4,0
14951120,09:45:19,09:45:19,872,18,,,,6098.99,0
14951120,09:45:39,09:45:39,873,19,,,,6220.5,0
14951120,09:46:14,09:46:14,874,20,,,,6397.78,0
14951120,09:47:01,09:47:01,875,21,,,,6609.78,0
14951120,09:47:23,09:47:23,876,22,,,,6710.9,0
14951120,09:48:07,09:48:07,877,23,,,,6969.19,0
14951120,09:49:00,09:49:00,7368,24,,,,7273.43,
14951120,09:49:48,09:49:48,4916,25,,,,7653.73,0
14951120,09:50:10,09:50:10,4917,26,,,,7855.05,0
14951120,09:50:27,09:50:27,4918,27,,,,7997.25,0
14951120,09:50:47,09:50:47,4919,28,,,,8156.6,0
14951120,09:51:29,09:51:29,4920,29,,,,8466.8,0
14951120,09:52:00,09:52:00,4921,30,,,,8703.51,0
14951120,09:52:26,09:52:26,4922,31,,,,8941.82,0
14951120,09:52:40,09:52:40,4923,32,,,,9063.56,0
14951120,09:53:02,09:53:02,4924,33,,,,9276.99,0
14951120,09:53:25,09:53:25,4925,34,,,,9473.78,0
14951120,09:53:52,09:53:52,4926,35,,,,9651.84,0
14951120,09:54:38,09:54:38,4927,36,,,,10020.03,0
14951120,09:55:15,09:55:15,4928,37,,,,10315.5,0
14951120,09:56:00,09:56:00,4929,38,,,,10721.36,0
14951120,09:56:27,09:56:27,4930,39,,,,10952.67,0
14951120,09:56:48,09:56:48,4931,40,,,,11107.13,0
14951120,09:57:12,09:57:12,340,41,,,,11292.64,0
14951120,09:57:29,09:57:29,7749,42,,,,11493.01,0
14951120,09:59:00,09:59:00,9952,43,,1,,12346.54,
14951130,09:30:00,09:30:00,9491,1,,,1,0,
14951130,09:31:32,09:31:32,9492,2,,,,739.19,0
14951130,09:34:00,09:34:00,107,3,,,,2420.28,
14951130,09:36:16,09:36:16,4332,4,,,,3243.55,0
14951130,09:37:26,09:37:26,4903,5,,,,3670.75,0
14951130,09:37:42,09:37:42,4904,6,,,,3800,0
14951130,09:38:04,09:38:04,4905,7,,,,3963.06,0
14951130,09:38:37,09:38:37,4906,8,,,,4125.06,0
14951130,09:39:16,09:39:16,4907,9,,,,4334.58,0
14951130,09:40:00,09:40:00,4908,10,,,,4550.62,0
14951130,09:40:20,09:40:20,4909,11,,,,4656.74,0
14951130,09:40:47,09:40:47,4910,12,,,,4782.39,0
14951130,09:41:15,09:41:15,4911,13,,,,4908.41,0
14951130,09:42:34,09:42:34,4912,14,,,,5270.16,0
14951130,09:43:27,09:43:27,4913,15,,,,5445.29,0
14951130,09:44:13,09:44:13,4914,16,,,,5724.72,0
14951130,09:44:31,09:44:31,871,17,,,,5816.4,0
14951130,09:45:19,09:45:19,872,18,,,,6098.99,0
14951130,09:45:39,09:45:39,873,19,,,,6220.5,0
14951130,09:46:14,09:46:14,874,20,,,,6397.78,0
14951130,09:47:01,09:47:01,875,21,,,,6609.78,0
14951130,09:47:23,09:47:23,876,22,,,,6710.9,0
14951130,09:48:07,09:48:07,877,23,,,,6969.19,0
14951130,09:49:00,09:49:00,7368,24,,,,7273.43,
14951130,09:49:48,09:49:48,4916,25,,,,7653.73,0
14951130,09:50:10,09:50:10,4917,26,,,,7855.05,0
14951130,09:50:27,09:50:27,4918,27,,,,7997.25,0
14951130,09:50:47,09:50:47,4919,28,,,,8156.6,0
14951130,09:51:29,09:51:29,4920,29,,,,8466.8,0
14951130,09:52:00,09:52:00,4921,30,,,,8703.51,0
14951130,09:52:26,09:52:26,4922,31,,,,8941.82,0
14951130,09:52:40,09:52:40,4923,32,,,,9063.56,0
14951130,09:53:02,09:53:02,4924,33,,,,9276.99,0
14951130,09:53:25,09:53:25,4925,34,,,,9473.78,0
14951130,09:53:52,09:53:52,4926,35,,,,9651.84,0
14951130,09:54:38,09:54:38,4927,36,,,,10020.03,0
14951130,09:55:15,09:55:15,4928,37,,,,10315.5,0
14951130,09:56:00,09:56:00,4929,38,,,,10721.36,0
14951130,09:56:27,09:56:27,4930,39,,,,10952.67,0
14951130,09:56:48,09:56:48,4931,40,,,,11107.13,0
14951130,09:57:12,09:57:12,340,41,,,,11292.64,0
14951130,09:57:29,09:57:29,7749,42,,,,11493.01,0
14951130,09:59:00,09:59:00,9952,43,,1,,12346.54,
14988160,18:08:00,18:08:00,9491,1,,,1,0,
14988160,18:09:55,18:09:55,9492,2,,,,739.19,0
14988160,18:13:00,18:13:00,107,3,,,,2420.28,
14988160,18:14:49,18:14:49,4332,4,,,,3243.55,0
14988160,18:15:45,18:15:45,4903,5,,,,3670.75,0
14988160,18:15:57,18:15:57,4904,6,,,,3800,0
14988160,18:16:15,18:16:15,4905,7,,,,3963.06,0
14988160,18:16:41,18:16:41,4906,8,,,,4125.06,0
14988160,18:17:13,18:17:13,4907,9,,,,4334.58,0
14988160,18:17:48,18:17:48,4908,10,,,,4550.62,0
14988160,18:18:04,18:18:04,4909,11,,,,4656.74,0
14988160,18:18:25,18:18:25,4910,12,,,,4782.39,0
14988160,18:18:48,18:18:48,4911,13,,,,4908.41,0
14988160,18:19:51,18:19:51,4912,14,,,,5270.16,0
14988160,18:20:34,18:20:34,4913,15,,,,5445.29,0
14988160,18:21:11,18:21:11,4914,16,,,,5724.72,0
14988160,18:21:25,18:21:25,871,17,,,,5816.4,0
14988160,18:22:03,18:22:03,872,18,,,,6098.99,0
14988160,18:22:19,18:22:19,873,19,,,,6220.5,0
14988160,18:22:47,18:22:47,874,20,,,,6397.78,0
14988160,18:23:24,18:23:24,875,21,,,,6609.78,0
14988160,18:23:42,18:23:42,876,22,,,,6710.9,0
14988160,18:24:17,18:24:17,877,23,,,,6969.19,0
14988160,18:25:00,18:25:00,7368,24,,,,7273.43,
14988160,18:26:07,18:26:07,4916,25,,,,7653.73,0
14988160,18:26:38,18:26:38,4917,26,,,,7855.05,0
14988160,18:27:02,18:27:02,4918,27,,,,7997.25,0
14988160,18:27:30,18:27:30,4919,28,,,,8156.6,0
14988160,18:28:29,18:28:29,4920,29,,,,8466.8,0
14988160,18:29:12,18:29:12,4921,30,,,,8703.51,0
14988160,18:29:48,18:29:48,4922,31,,,,8941.82,0
14988160,18:30:08,18:30:08,4923,32,,,,9063.56,0
14988160,18:30:39,18:30:39,4924,33,,,,9276.99,0
14988160,18:31:11,18:31:11,4925,34,,,,9473.78,0
14988160,18:31:49,18:31:49,4926,35,,,,9651.84,0
14988160,18:32:54,18:32:54,4927,36,,,,10020.03,0
14988160,18:33:45,18:33:45,4928,37,,,,10315.5,0
14988160,18:34:48,18:34:48,4929,38,,,,10721.36,0
14988160,18:35:26,18:35:26,4930,39,,,,10952.67,0
14988160,18:35:56,18:35:56,4931,40,,,,11107.13,0
14988160,18:36:29,18:36:29,340,41,,,,11292.64,0
14988160,18:36:53,18:36:53,7749,42,,,,11493.01,0
14988160,18:39:00,18:39:00,9952,43,,1,,12346.54,
15002010,10:26:00,10:26:00,9491,1,,,1,0,
15002010,10:27:55,10:27:55,9492,2,,,,739.19,0
15002010,10:31:00,10:31:00,107,3,,,,2420.28,
15002010,10:32:40,10:32:40,4332,4,,,,3243.55,0
15002010,10:33:31,10:33:31,4903,5,,,,3670.75,0
15002010,10:33:42,10:33:42,4904,6,,,,3800,0
15002010,10:33:59,10:33:59,4905,7,,,,3963.06,0
15002010,10:34:23,10:34:23,4906,8,,,,4125.06,0
15002010,10:34:52,10:34:52,4907,9,,,,4334.58,0
15002010,10:35:24,10:35:24,4908,10,,,,4550.62,0
15002010,10:35:39,10:35:39,4909,11,,,,4656.74,0
15002010,10:35:58,10:35:58,4910,12,,,,4782.39,0
15002010,10:36:19,10:36:19,4911,13,,,,4908.41,0
15002010,10:37:17,10:37:17,4912,14,,,,5270.16,0
15002010,10:37:56,10:37:56,4913,15,,,,5445.29,0
15002010,10:38:30,10:38:30,4914,16,,,,5724.72,0
15002010,10:38:43,10:38:43,871,17,,,,5816.4,0
15002010,10:39:18,10:39:18,872,18,,,,6098.99,0
15002010,10:39:33,10:39:33,873,19,,,,6220.5,0
15002010,10:39:58,10:39:58,874,20,,,,6397.78,0
15002010,10:40:32,10:40:32,875,21,,,,6609.78,0
15002010,10:40:48,10:40:48,876,22,,,,6710.9,0
15002010,10:41:21,10:41:21,877,23,,,,6969.19,0
15002010,10:42:00,10:42:00,7368,24,,,,7273.43,
15002010,10:43:07,10:43:07,4916,25,,,,7653.73,0
15002010,10:43:38,10:43:38,4917,26,,,,7855.05,0
15002010,10:44:02,10:44:02,4918,27,,,,7997.25,0
15002010,10:44:30,10:44:30,4919,28,,,,8156.6,0
15002010,10:45:29,10:45:29,4920,29,,,,8466.8,0
15002010,10:46:12,10:46:12,4921,30,,,,8703.51,0
15002010,10:46:48,10:46:48,4922,31,,,,8941.82,0
15002010,10:47:08,10:47:08,4923,32,,,,9063.56,0
15002010,10:47:39,10:47:39,4924,33,,,,9276.99,0
15002010,10:48:11,10:48:11,4925,34,,,,9473.78,0
15002010,10:48:49,10:48:49,4926,35,,,,9651.84,0
15002010,10:49:54,10:49:54,4927,36,,,,10020.03,0
15002010,10:50:45,10:50:45,4928,37,,,,10315.5,0
15002010,10:51:48,10:51:48,4929,38,,,,10721.36,0
15002010,10:52:26,10:52:26,4930,39,,,,10952.67,0
15002010,10:52:56,10:52:56,4931,40,,,,11107.13,0
15002010,10:53:29,10:53:29,340,41,,,,11292.64,0
15002010,10:53:53,10:53:53,7749,42,,,,11493.01,0
15002010,10:56:00,10:56:00,9952,43,,1,,12346.54,
15002110,10:26:00,10:26:00,9491,1,,,1,0,
15002110,10:27:55,10:27:55,9492,2,,,,739.19,0
15002110,10:31:00,10:31:00,107,3,,,,2420.28,
15002110,10:32:40,10:32:40,4332,4,,,,3243.55,0
15002110,10:33:31,10:33:31,4903,5,,,,3670.75,0
15002110,10:33:42,10:33:42,4904,6,,,,3800,0
15002110,10:33:59,10:33:59,4905,7,,,,3963.06,0
15002110,10:34:23,10:34:23,4906,8,,,,4125.06,0
15002110,10:34:52,10:34:52,4907,9,,,,4334.58,0
15002110,10:35:24,10:35:24,4908,10,,,,4550.62,0
15002110,10:35:39,10:35:39,4909,11,,,,4656.74,0
15002110,10:35:58,10:35:58,4910,12,,,,4782.39,0
15002110,10:36:19,10:36:19,4911,13,,,,4908.41,0
15002110,10:37:17,10:37:17,4912,14,,,,5270.16,0
15002110,10:37:56,10:37:56,4913,15,,,,5445.29,0
15002110,10:38:30,10:38:30,4914,16,,,,5724.72,0
15002110,10:38:43,10:38:43,871,17,,,,5816.4,0
15002110,10:39:18,10:39:18,872,18,,,,6098.99,0
15002110,10:39:33,10:39:33,873,19,,,,6220.5,0
15002110,10:39:58,10:39:58,874,20,,,,6397.78,0
15002110,10:40:32,10:40:32,875,21,,,,6609.78,0
15002110,10:40:48,10:40:48,876,22,,,,6710.9,0
15002110,10:41:21,10:41:21,877,23,,,,6969.19,0
15002110,10:42:00,10:42:00,7368,24,,,,7273.43,
15002110,10:43:07,10:43:07,4916,25,,,,7653.73,0
15002110,10:43:38,10:43:38,4917,26,,,,7855.05,0
15002110,10:44:02,10:44:02,4918,27,,,,7997.25,0
15002110,10:44:30,10:44:30,4919,28,,,,8156.6,0
15002110,10:45:29,10:45:29,4920,29,,,,8466.8,0
15002110,10:46:12,10:46:12,4921,30,,,,8703.51,0
15002110,10:46:48,10:46:48,4922,31,,,,8941.82,0
15002110,10:47:08,10:47:08,4923,32,,,,9063.56,0
15002110,10:47:39,10:47:39,4924,33,,,,9276.99,0
15002110,10:48:11,10:48:11,4925,34,,,,9473.78,0
15002110,10:48:49,10:48:49,4926,35,,,,9651.84,0
15002110,10:49:54,10:49:54,4927,36,,,,10020.03,0
15002110,10:50:45,10:50:45,4928,37,,,,10315.5,0
15002110,10:51:48,10:51:48,4929,38,,,,10721.36,0
15002110,10:52:26,10:52:26,4930,39,,,,10952.67,0
15002110,10:52:56,10:52:56,4931,40,,,,11107.13,0
15002110,10:53:29,10:53:29,340,41,,,,11292.64,0
15002110,10:53:53,10:53:53,7749,42,,,,11493.01,0
15002110,10:56:00,10:56:00,9952,43,,1,,12346.54,
15002150,10:26:00,10:26:00,9491,1,,,1,0,
15002150,10:27:55,10:27:55,9492,2,,,,739.19,0
15002150,10:31:00,10:31:00,107,3,,,,2420.28,
15002150,10:32:40,10:32:40,4332,4,,,,3243.55,0
15002150,10:33:31,10:33:31,4903,5,,,,3670.75,0
15002150,10:33:42,10:33:42,4904,6,,,,3800,0
15002150,10:33:59,10:33:59,4905,7,,,,3963.06,0
15002150,10:34:23,10:34:23,4906,8,,,,4125.06,0
15002150,10:34:52,10:34:52,4907,9,,,,4334.58,0
15002150,10:35:24,10:35:24,4908,10,,,,4550.62,0
15002150,10:35:39,10:35:39,4909,11,,,,4656.74,0
15002150,10:35:58,10:35:58,4910,12,,,,4782.39,0
15002150,10:36:19,10:36:19,4911,13,,,,4908.41,0
15002150,10:37:17,10:37:17,4912,14,,,,5270.16,0
15002150,10:37:56,10:37:56,4913,15,,,,5445.29,0
15002150,10:38:30,10:38:30,4914,16,,,,5724.72,0
15002150,10:38:43,10:38:43,871,17,,,,5816.4,0
15002150,10:39:18,10:39:18,872,18,,,,6098.99,0
15002150,10:39:33,10:39:33,873,19,,,,6220.5,0
15002150,10:39:58,10:39:58,874,20,,,,6397.78,0
15002150,10:40:32,10:40:32,875,21,,,,6609.78,0
15002150,10:40:48,10:40:48,876,22,,,,6710.9,0
15002150,10:41:21,10:41:21,877,23,,,,6969.19,0
15002150,10:42:00,10:42:00,7368,24,,,,7273.43,
15002150,10:43:07,10:43:07,4916,25,,,,7653.73,0
15002150,10:43:38,10:43:38,4917,26,,,,7855.05,0
15002150,10:44:02,10:44:02,4918,27,,,,7997.25,0
15002150,10:44:30,10:44:30,4919,28,,,,8156.6,0
15002150,10:45:29,10:45:29,4920,29,,,,8466.8,0
15002150,10:46:12,10:46:12,4921,30,,,,8703.51,0
15002150,10:46:48,10:46:48,4922,31,,,,8941.82,0
15002150,10:47:08,10:47:08,4923,32,,,,9063.56,0
15002150,10:47:39,10:47:39,4924,33,,,,9276.99,0
15002150,10:48:11,10:48:11,4925,34,,,,9473.78,0
15002150,10:48:49,10:48:49,4926,35,,,,9651.84,0
15002150,10:49:54,10:49:54,4927,36,,,,10020.03,0
15002150,10:50:45,10:50:45,4928,37,,,,10315.5,0
15002150,10:51:48,10:51:48,4929,38,,,,10721.36,0
15002150,10:52:26,10:52:26,4930,39,,,,10952.67,0
15002150,10:52:56,10:52:56,4931,40,,,,11107.13,0
15002150,10:53:29,10:53:29,340,41,,,,11292.64,0
15002150,10:53:53,10:53:53,7749,42,,,,11493.01,0
15002150,10:56:00,10:56:00,9952,43,,1,,12346.54,
15025010,21:26:00,21:26:00,9491,1,,,1,0,
15025010,21:27:55,21:27:55,9492,2,,,,739.19,0
15025010,21:31:00,21:31:00,107,3,,,,2420.28,
15025010,21:32:40,21:32:40,4332,4,,,,3243.55,0
15025010,21:33:31,21:33:31,4903,5,,,,3670.75,0
15025010,21:33:42,21:33:42,4904,6,,,,3800,0
15025010,21:33:59,21:33:59,4905,7,,,,3963.06,0
15025010,21:34:23,21:34:23,4906,8,,,,4125.06,0
15025010,21:34:52,21:34:52,4907,9,,,,4334.58,0
15025010,21:35:24,21:35:24,4908,10,,,,4550.62,0
15025010,21:35:39,21:35:39,4909,11,,,,4656.74,0
15025010,21:35:58,21:35:58,4910,12,,,,4782.39,0
15025010,21:36:19,21:36:19,4911,13,,,,4908.41,0
15025010,21:37:17,21:37:17,4912,14,,,,5270.16,0
15025010,21:37:56,21:37:56,4913,15,,,,5445.29,0
15025010,21:38:30,21:38:30,4914,16,,,,5724.72,0
15025010,21:38:43,21:38:43,871,17,,,,5816.4,0
15025010,21:39:18,21:39:18,872,18,,,,6098.99,0
15025010,21:39:33,21:39:33,873,19,,,,6220.5,0
15025010,21:39:58,21:39:58,874,20,,,,6397.78,0
15025010,21:40:32,21:40:32,875,21,,,,6609.78,0
15025010,21:40:48,21:40:48,876,22,,,,6710.9,0
15025010,21:41:21,21:41:21,877,23,,,,6969.19,0
15025010,21:42:00,21:42:00,7368,24,,,,7273.43,
15025010,21:43:02,21:43:02,4916,25,,,,7653.73,0
15025010,21:43:31,21:43:31,4917,26,,,,7855.05,0
15025010,21:43:53,21:43:53,4918,27,,,,7997.25,0
15025010,21:44:19,21:44:19,4919,28,,,,8156.6,0
15025010,21:45:14,21:45:14,4920,29,,,,8466.8,0
15025010,21:45:54,21:45:54,4921,30,,,,8703.51,0
15025010,21:46:27,21:46:27,4922,31,,,,8941.82,0
15025010,21:46:46,21:46:46,4923,32,,,,9063.56,0
15025010,21:47:15,21:47:15,4924,33,,,,9276.99,0
15025010,21:47:45,21:47:45,4925,34,,,,9473.78,0
15025010,21:48:19,21:48:19,4926,35,,,,9651.84,0
15025010,21:49:20,21:49:20,4927,36,,,,10020.03,0
15025010,21:50:08,21:50:08,4928,37,,,,10315.5,0
15025010,21:51:06,21:51:06,4929,38,,,,10721.36,0
15025010,21:51:41,21:51:41,4930,39,,,,10952.67,0
15025010,21:52:09,21:52:09,4931,40,,,,11107.13,0
15025010,21:52:40,21:52:40,340,41,,,,11292.64,0
15025010,21:53:02,21:53:02,7749,42,,,,11493.01,0
15025010,21:55:00,21:55:00,9952,43,,1,,12346.54,
15025110,21:26:00,21:26:00,9491,1,,,1,0,
15025110,21:27:55,21:27:55,9492,2,,,,739.19,0
15025110,21:31:00,21:31:00,107,3,,,,2420.28,
15025110,21:32:40,21:32:40,4332,4,,,,3243.55,0
15025110,21:33:31,21:33:31,4903,5,,,,3670.75,0
15025110,21:33:42,21:33:42,4904,6,,,,3800,0
15025110,21:33:59,21:33:59,4905,7,,,,3963.06,0
15025110,21:34:23,21:34:23,4906,8,,,,4125.06,0
15025110,21:34:52,21:34:52,4907,9,,,,4334.58,0
15025110,21:35:24,21:35:24,4908,10,,,,4550.62,0
15025110,21:35:39,21:35:39,4909,11,,,,4656.74,0
15025110,21:35:58,21:35:58,4910,12,,,,4782.39,0
15025110,21:36:19,21:36:19,4911,13,,,,4908.41,0
15025110,21:37:17,21:37:17,4912,14,,,,5270.16,0
15025110,21:37:56,21:37:56,4913,15,,,,5445.29,0
15025110,21:38:30,21:38:30,4914,16,,,,5724.72,0
15025110,21:38:43,21:38:43,871,17,,,,5816.4,0
15025110,21:39:18,21:39:18,872,18,,,,6098.99,0
15025110,21:39:33,21:39:33,873,19,,,,6220.5,0
15025110,21:39:58,21:39:58,874,20,,,,6397.78,0
15025110,21:40:32,21:40:32,875,21,,,,6609.78,0
15025110,21:40:48,21:40:48,876,22,,,,6710.9,0
15025110,21:41:21,21:41:21,877,23,,,,6969.19,0
15025110,21:42:00,21:42:00,7368,24,,,,7273.43,
15025110,21:43:02,21:43:02,4916,25,,,,7653.73,0
15025110,21:43:31,21:43:31,4917,26,,,,7855.05,0
15025110,21:43:53,21:43:53,4918,27,,,,7997.25,0
15025110,21:44:19,21:44:19,4919,28,,,,8156.6,0
15025110,21:45:14,21:45:14,4920,29,,,,8466.8,0
15025110,21:45:54,21:45:54,4921,30,,,,8703.51,0
15025110,21:46:27,21:46:27,4922,31,,,,8941.82,0
15025110,21:46:46,21:46:46,4923,32,,,,9063.56,0
15025110,21:47:15,21:47:15,4924,33,,,,9276.99,0
15025110,21:47:45,21:47:45,4925,34,,,,9473.78,0
15025110,21:48:19,21:48:19,4926,35,,,,9651.84,0
15025110,21:49:20,21:49:20,4927,36,,,,10020.03,0
15025110,21:50:08,21:50:08,4928,37,,,,10315.5,0
15025110,21:51:06,21:51:06,4929,38,,,,10721.36,0
15025110,21:51:41,21:51:41,4930,39,,,,10952.67,0
15025110,21:52:09,21:52:09,4931,40,,,,11107.13,0
15025110,21:52:40,21:52:40,340,41,,,,11292.64,0
15025110,21:53:02,21:53:02,7749,42,,,,11493.01,0
15025110,21:55:00,21:55:00,9952,43,,1,,12346.54,
15025150,21:26:00,21:26:00,9491,1,,,1,0,
15025150,21:27:55,21:27:55,9492,2,,,,739.19,0
15025150,21:31:00,21:31:00,107,3,,,,2420.28,
15025150,21:32:40,21:32:40,4332,4,,,,3243.55,0
15025150,21:33:31,21:33:31,4903,5,,,,3670.75,0
15025150,21:33:42,21:33:42,4904,6,,,,3800,0
15025150,21:33:59,21:33:59,4905,7,,,,3963.06,0
15025150,21:34:23,21:34:23,4906,8,,,,4125.06,0
15025150,21:34:52,21:34:52,4907,9,,,,4334.58,0
15025150,21:35:24,21:35:24,4908,10,,,,4550.62,0
15025150,21:35:39,21:35:39,4909,11,,,,4656.74,0
15025150,21:35:58,21:35:58,4910,12,,,,4782.39,0
15025150,21:36:19,21:36:19,4911,13,,,,4908.41,0
15025150,21:37:17,21:37:17,4912,14,,,,5270.16,0
15025150,21:37:56,21:37:56,4913,15,,,,5445.29,0
15025150,21:38:30,21:38:30,4914,16,,,,5724.72,0
15025150,21:38:43,21:38:43,871,17,,,,5816.4,0
15025150,21:39:18,21:39:18,872,18,,,,6098.99,0
15025150,21:39:33,21:39:33,873,19,,,,6220.5,0
15025150,21:39:58,21:39:58,874,20,,,,6397.78,0
15025150,21:40:32,21:40:32,875,21,,,,6609.78,0
15025150,21:40:48,21:40:48,876,22,,,,6710.9,0
15025150,21:41:21,21:41:21,877,23,,,,6969.19,0
15025150,21:42:00,21:42:00,7368,24,,,,7273.43,
15025150,21:43:02,21:43:02,4916,25,,,,7653.73,0
15025150,21:43:31,21:43:31,4917,26,,,,7855.05,0
15025150,21:43:53,21:43:53,4918,27,,,,7997.25,0
15025150,21:44:19,21:44:19,4919,28,,,,8156.6,0
15025150,21:45:14,21:45:14,4920,29,,,,8466.8,0
15025150,21:45:54,21:45:54,4921,30,,,,8703.51,0
15025150,21:46:27,21:46:27,4922,31,,,,8941.82,0
15025150,21:46:46,21:46:46,4923,32,,,,9063.56,0
15025150,21:47:15,21:47:15,4924,33,,,,9276.99,0
15025150,21:47:45,21:47:45,4925,34,,,,9473.78,0
15025150,21:48:19,21:48:19,4926,35,,,,9651.84,0
15025150,21:49:20,21:49:20,4927,36,,,,10020.03,0
15025150,21:50:08,21:50:08,4928,37,,,,10315.5,0
15025150,21:51:06,21:51:06,4929,38,,,,10721.36,0
15025150,21:51:41,21:51:41,4930,39,,,,10952.67,0
15025150,21:52:09,21:52:09,4931,40,,,,11107.13,0
15025150,21:52:40,21:52:40,340,41,,,,11292.64,0
15025150,21:53:02,21:53:02,7749,42,,,,11493.01,0
15025150,21:55:00,21:55:00,9952,43,,1,,12346.54,
15418020,14:30:00,14:30:00,9491,1,,,1,0,
15418020,14:31:32,14:31:32,9492,2,,,,739.19,0
15418020,14:34:00,14:34:00,107,3,,,,2420.28,
15418020,14:36:43,14:36:43,4332,4,,,,3243.55,0
15418020,14:38:08,14:38:08,4903,5,,,,3670.75,0
15418020,14:38:26,14:38:26,4904,6,,,,3800,0
15418020,14:38:53,14:38:53,4905,7,,,,3963.06,0
15418020,14:39:32,14:39:32,4906,8,,,,4125.06,0
15418020,14:40:20,14:40:20,4907,9,,,,4334.58,0
15418020,14:41:13,14:41:13,4908,10,,,,4550.62,0
15418020,14:41:36,14:41:36,4909,11,,,,4656.74,0
15418020,14:42:08,14:42:08,4910,12,,,,4782.39,0
15418020,14:42:42,14:42:42,4911,13,,,,4908.41,0
15418020,14:44:17,14:44:17,4912,14,,,,5270.16,0
15418020,14:45:21,14:45:21,4913,15,,,,5445.29,0
15418020,14:46:16,14:46:16,4914,16,,,,5724.72,0
15418020,14:46:37,14:46:37,871,17,,,,5816.4,0
15418020,14:47:35,14:47:35,872,18,,,,6098.99,0
15418020,14:47:59,14:47:59,873,19,,,,6220.5,0
15418020,14:48:41,14:48:41,874,20,,,,6397.78,0
15418020,14:49:37,14:49:37,875,21,,,,6609.78,0
15418020,14:50:03,14:50:03,876,22,,,,6710.9,0
15418020,14:50:56,14:50:56,877,23,,,,6969.19,0
15418020,14:52:00,14:52:00,7368,24,,,,7273.43,
15418020,14:52:57,14:52:57,4916,25,,,,7653.73,0
15418020,14:53:24,14:53:24,4917,26,,,,7855.05,0
15418020,14:53:45,14:53:45,4918,27,,,,7997.25,0
15418020,14:54:08,14:54:08,4919,28,,,,8156.6,0
15418020,14:54:59,14:54:59,4920,29,,,,8466.8,0
15418020,14:55:36,14:55:36,4921,30,,,,8703.51,0
15418020,14:56:07,14:56:07,4922,31,,,,8941.82,0
15418020,14:56:24,14:56:24,4923,32,,,,9063.56,0
15418020,14:56:51,14:56:51,4924,33,,,,9276.99,0
15418020,14:57:18,14:57:18,4925,34,,,,9473.78,0
15418020,14:57:50,14:57:50,4926,35,,,,9651.84,0
15418020,14:58:46,14:58:46,4927,36,,,,10020.03,0
15418020,14:59:30,14:59:30,4928,37,,,,10315.5,0
15418020,15:00:24,15:00:24,4929,38,,,,10721.36,0
15418020,15:00:57,15:00:57,4930,39,,,,10952.67,0
15418020,15:01:22,15:01:22,4931,40,,,,11107.13,0
15418020,15:01:51,15:01:51,340,41,,,,11292.64,0
15418020,15:02:11,15:02:11,7749,42,,,,11493.01,0
15418020,15:04:00,15:04:00,9952,43,,1,,12346.54,
15418030,14:30:00,14:30:00,9491,1,,,1,0,
15418030,14:31:32,14:31:32,9492,2,,,,739.19,0
15418030,14:34:00,14:34:00,107,3,,,,2420.28,
15418030,14:36:43,14:36:43,4332,4,,,,3243.55,0
15418030,14:38:08,14:38:08,4903,5,,,,3670.75,0
15418030,14:38:26,14:38:26,4904,6,,,,3800,0
15418030,14:38:53,14:38:53,4905,7,,,,3963.06,0
15418030,14:39:32,14:39:32,4906,8,,,,4125.06,0
15418030,14:40:20,14:40:20,4907,9,,,,4334.58,0
15418030,14:41:13,14:41:13,4908,10,,,,4550.62,0
15418030,14:41:36,14:41:36,4909,11,,,,4656.74,0
15418030,14:42:08,14:42:08,4910,12,,,,4782.39,0
15418030,14:42:42,14:42:42,4911,13,,,,4908.41,0
15418030,14:44:17,14:44:17,4912,14,,,,5270.16,0
15418030,14:45:21,14:45:21,4913,15,,,,5445.29,0
15418030,14:46:16,14:46:16,4914,16,,,,5724.72,0
15418030,14:46:37,14:46:37,871,17,,,,5816.4,0
15418030,14:47:35,14:47:35,872,18,,,,6098.99,0
15418030,14:47:59,14:47:59,873,19,,,,6220.5,0
15418030,14:48:41,14:48:41,874,20,,,,6397.78,0
15418030,14:49:37,14:49:37,875,21,,,,6609.78,0
15418030,14:50:03,14:50:03,876,22,,,,6710.9,0
15418030,14:50:56,14:50:56,877,23,,,,6969.19,0
15418030,14:52:00,14:52:00,7368,24,,,,7273.43,
15418030,14:52:57,14:52:57,4916,25,,,,7653.73,0
15418030,14:53:24,14:53:24,4917,26,,,,7855.05,0
15418030,14:53:45,14:53:45,4918,27,,,,7997.25,0
15418030,14:54:08,14:54:08,4919,28,,,,8156.6,0
15418030,14:54:59,14:54:59,4920,29,,,,8466.8,0
15418030,14:55:36,14:55:36,4921,30,,,,8703.51,0
15418030,14:56:07,14:56:07,4922,31,,,,8941.82,0
15418030,14:56:24,14:56:24,4923,32,,,,9063.56,0
15418030,14:56:51,14:56:51,4924,33,,,,9276.99,0
15418030,14:57:18,14:57:18,4925,34,,,,9473.78,0
15418030,14:57:50,14:57:50,4926,35,,,,9651.84,0
15418030,14:58:46,14:58:46,4927,36,,,,10020.03,0
15418030,14:59:30,14:59:30,4928,37,,,,10315.5,0
15418030,15:00:24,15:00:24,4929,38,,,,10721.36,0
15418030,15:00:57,15:00:57,4930,39,,,,10952.67,0
15418030,15:01:22,15:01:22,4931,40,,,,11107.13,0
15418030,15:01:51,15:01:51,340,41,,,,11292.64,0
15418030,15:02:11,15:02:11,7749,42,,,,11493.01,0
15418030,15:04:00,15:04:00,9952,43,,1,,12346.54,
15418040,14:30:00,14:30:00,9491,1,,,1,0,
15418040,14:31:32,14:31:32,9492,2,,,,739.19,0
15418040,14:34:00,14:34:00,107,3,,,,2420.28,
15418040,14:36:43,14:36:43,4332,4,,,,3243.55,0
15418040,14:38:08,14:38:08,4903,5,,,,3670.75,0
15418040,14:38:26,14:38:26,4904,6,,,,3800,0
15418040,14:38:53,14:38:53,4905,7,,,,3963.06,0
15418040,14:39:32,14:39:32,4906,8,,,,4125.06,0
15418040,14:40:20,14:40:20,4907,9,,,,4334.58,0
15418040,14:41:13,14:41:13,4908,10,,,,4550.62,0
15418040,14:41:36,14:41:36,4909,11,,,,4656.74,0
15418040,14:42:08,14:42:08,4910,12,,,,4782.39,0
15418040,14:42:42,14:42:42,4911,13,,,,4908.41,0
15418040,14:44:17,14:44:17,4912,14,,,,5270.16,0
15418040,14:45:21,14:45:21,4913,15,,,,5445.29,0
15418040,14:46:16,14:46:16,4914,16,,,,5724.72,0
15418040,14:46:37,14:46:37,871,17,,,,5816.4,0
15418040,14:47:35,14:47:35,872,18,,,,6098.99,0
15418040,14:47:59,14:47:59,873,19,,,,6220.5,0
15418040,14:48:41,14:48:41,874,20,,,,6397.78,0
15418040,14:49:37,14:49:37,875,21,,,,6609.78,0
15418040,14:50:03,14:50:03,876,22,,,,6710.9,0
15418040,14:50:56,14:50:56,877,23,,,,6969.19,0
15418040,14:52:00,14:52:00,7368,24,,,,7273.43,
15418040,14:52:57,14:52:57,4916,25,,,,7653.73,0
15418040,14:53:24,14:53:24,4917,26,,,,7855.05,0
15418040,14:53:45,14:53:45,4918,27,,,,7997.25,0
15418040,14:54:08,14:54:08,4919,28,,,,8156.6,0
15418040,14:54:59,14:54:59,4920,29,,,,8466.8,0
15418040,14:55:36,14:55:36,4921,30,,,,8703.51,0
15418040,14:56:07,14:56:07,4922,31,,,,8941.82,0
15418040,14:56:24,14:56:24,4923,32,,,,9063.56,0
15418040,14:56:51,14:56:51,4924,33,,,,9276.99,0
15418040,14:57:18,14:57:18,4925,34,,,,9473.78,0
15418040,14:57:50,14:57:50,4926,35,,,,9651.84,0
15418040,14:58:46,14:58:46,4927,36,,,,10020.03,0
15418040,14:59:30,14:59:30,4928,37,,,,10315.5,0
15418040,15:00:24,15:00:24,4929,38,,,,10721.36,0
15418040,15:00:57,15:00:57,4930,39,,,,10952.67,0
15418040,15:01:22,15:01:22,4931,40,,,,11107.13,0
15418040,15:01:51,15:01:51,340,41,,,,11292.64,0
15418040,15:02:11,15:02:11,7749,42,,,,11493.01,0
15418040,15:04:00,15:04:00,9952,43,,1,,12346.54,
15418050,14:30:00,14:30:00,9491,1,,,1,0,
15418050,14:31:32,14:31:32,9492,2,,,,739.19,0
15418050,14:34:00,14:34:00,107,3,,,,2420.28,
15418050,14:36:43,14:36:43,4332,4,,,,3243.55,0
15418050,14:38:08,14:38:08,4903,5,,,,3670.75,0
15418050,14:38:26,14:38:26,4904,6,,,,3800,0
15418050,14:38:53,14:38:53,4905,7,,,,3963.06,0
15418050,14:39:32,14:39:32,4906,8,,,,4125.06,0
15418050,14:40:20,14:40:20,4907,9,,,,4334.58,0
15418050,14:41:13,14:41:13,4908,10,,,,4550.62,0
15418050,14:41:36,14:41:36,4909,11,,,,4656.74,0
15418050,14:42:08,14:42:08,4910,12,,,,4782.39,0
15418050,14:42:42,14:42:42,4911,13,,,,4908.41,0
15418050,14:44:17,14:44:17,4912,14,,,,5270.16,0
15418050,14:45:21,14:45:21,4913,15,,,,5445.29,0
15418050,14:46:16,14:46:16,4914,16,,,,5724.72,0
15418050,14:46:37,14:46:37,871,17,,,,5816.4,0
15418050,14:47:35,14:47:35,872,18,,,,6098.99,0
15418050,14:47:59,14:47:59,873,19,,,,6220.5,0
15418050,14:48:41,14:48:41,874,20,,,,6397.78,0
15418050,14:49:37,14:49:37,875,21,,,,6609.78,0
15418050,14:50:03,14:50:03,876,22,,,,6710.9,0
15418050,14:50:56,14:50:56,877,23,,,,6969.19,0
15418050,14:52:00,14:52:00,7368,24,,,,7273.43,
15418050,14:52:57,14:52:57,4916,25,,,,7653.73,0
15418050,14:53:24,14:53:24,4917,26,,,,7855.05,0
15418050,14:53:45,14:53:45,4918,27,,,,7997.25,0
15418050,14:54:08,14:54:08,4919,28,,,,8156.6,0
15418050,14:54:59,14:54:59,4920,29,,,,8466.8,0
15418050,14:55:36,14:55:36,4921,30,,,,8703.51,0
15418050,14:56:07,14:56:07,4922,31,,,,8941.82,0
15418050,14:56:24,14:56:24,4923,32,,,,9063.56,0
15418050,14:56:51,14:56:51,4924,33,,,,9276.99,0
15418050,14:57:18,14:57:18,4925,34,,,,9473.78,0
15418050,14:57:50,14:57:50,4926,35,,,,9651.84,0
15418050,14:58:46,14:58:46,4927,36,,,,10020.03,0
15418050,14:59:30,14:59:30,4928,37,,,,10315.5,0
15418050,15:00:24,15:00:24,4929,38,,,,10721.36,0
15418050,15:00:57,15:00:57,4930,39,,,,10952.67,0
15418050,15:01:22,15:01:22,4931,40,,,,11107.13,0
15418050,15:01:51,15:01:51,340,41,,,,11292.64,0
15418050,15:02:11,15:02:11,7749,42,,,,11493.01,0
15418050,15:04:00,15:04:00,9952,43,,1,,12346.54,
15418060,14:30:00,14:30:00,9491,1,,,1,0,
15418060,14:31:32,14:31:32,9492,2,,,,739.19,0
15418060,14:34:00,14:34:00,107,3,,,,2420.28,
15418060,14:36:43,14:36:43,4332,4,,,,3243.55,0
15418060,14:38:08,14:38:08,4903,5,,,,3670.75,0
15418060,14:38:26,14:38:26,4904,6,,,,3800,0
15418060,14:38:53,14:38:53,4905,7,,,,3963.06,0
15418060,14:39:32,14:39:32,4906,8,,,,4125.06,0
15418060,14:40:20,14:40:20,4907,9,,,,4334.58,0
15418060,14:41:13,14:41:13,4908,10,,,,4550.62,0
15418060,14:41:36,14:41:36,4909,11,,,,4656.74,0
15418060,14:42:08,14:42:08,4910,12,,,,4782.39,0
15418060,14:42:42,14:42:42,4911,13,,,,4908.41,0
15418060,14:44:17,14:44:17,4912,14,,,,5270.16,0
15418060,14:45:21,14:45:21,4913,15,,,,5445.29,0
15418060,14:46:16,14:46:16,4914,16,,,,5724.72,0
15418060,14:46:37,14:46:37,871,17,,,,5816.4,0
15418060,14:47:35,14:47:35,872,18,,,,6098.99,0
15418060,14:47:59,14:47:59,873,19,,,,6220.5,0
15418060,14:48:41,14:48:41,874,20,,,,6397.78,0
15418060,14:49:37,14:49:37,875,21,,,,6609.78,0
15418060,14:50:03,14:50:03,876,22,,,,6710.9,0
15418060,14:50:56,14:50:56,877,23,,,,6969.19,0
15418060,14:52:00,14:52:00,7368,24,,,,7273.43,
15418060,14:52:57,14:52:57,4916,25,,,,7653.73,0
15418060,14:53:24,14:53:24,4917,26,,,,7855.05,0
15418060,14:53:45,14:53:45,4918,27,,,,7997.25,0
15418060,14:54:08,14:54:08,4919,28,,,,8156.6,0
15418060,14:54:59,14:54:59,4920,29,,,,8466.8,0
15418060,14:55:36,14:55:36,4921,30,,,,8703.51,0
15418060,14:56:07,14:56:07,4922,31,,,,8941.82,0
15418060,14:56:24,14:56:24,4923,32,,,,9063.56,0
15418060,14:56:51,14:56:51,4924,33,,,,9276.99,0
15418060,14:57:18,14:57:18,4925,34,,,,9473.78,0
15418060,14:57:50,14:57:50,4926,35,,,,9651.84,0
15418060,14:58:46,14:58:46,4927,36,,,,10020.03,0
15418060,14:59:30,14:59:30,4928,37,,,,10315.5,0
15418060,15:00:24,15:00:24,4929,38,,,,10721.36,0
15418060,15:00:57,15:00:57,4930,39,,,,10952.67,0
15418060,15:01:22,15:01:22,4931,40,,,,11107.13,0
15418060,15:01:51,15:01:51,340,41,,,,11292.64,0
15418060,15:02:11,15:02:11,7749,42,,,,11493.01,0
15418060,15:04:00,15:04:00,9952,43,,1,,12346.54,
15418080,14:30:00,14:30:00,9491,1,,,1,0,
15418080,14:31:32,14:31:32,9492,2,,,,739.19,0
15418080,14:34:00,14:34:00,107,3,,,,2420.28,
15418080,14:36:43,14:36:43,4332,4,,,,3243.55,0
15418080,14:38:08,14:38:08,4903,5,,,,3670.75,0
15418080,14:38:26,14:38:26,4904,6,,,,3800,0
15418080,14:38:53,14:38:53,4905,7,,,,3963.06,0
15418080,14:39:32,14:39:32,4906,8,,,,4125.06,0
15418080,14:40:20,14:40:20,4907,9,,,,4334.58,0
15418080,14:41:13,14:41:13,4908,10,,,,4550.62,0
15418080,14:41:36,14:41:36,4909,11,,,,4656.74,0
15418080,14:42:08,14:42:08,4910,12,,,,4782.39,0
15418080,14:42:42,14:42:42,4911,13,,,,4908.41,0
15418080,14:44:17,14:44:17,4912,14,,,,5270.16,0
15418080,14:45:21,14:45:21,4913,15,,,,5445.29,0
15418080,14:46:16,14:46:16,4914,16,,,,5724.72,0
15418080,14:46:37,14:46:37,871,17,,,,5816.4,0
15418080,14:47:35,14:47:35,872,18,,,,6098.99,0
15418080,14:47:59,14:47:59,873,19,,,,6220.5,0
15418080,14:48:41,14:48:41,874,20,,,,6397.78,0
15418080,14:49:37,14:49:37,875,21,,,,6609.78,0
15418080,14:50:03,14:50:03,876,22,,,,6710.9,0
15418080,14:50:56,14:50:56,877,23,,,,6969.19,0
15418080,14:52:00,14:52:00,7368,24,,,,7273.43,
15418080,14:52:57,14:52:57,4916,25,,,,7653.73,0
15418080,14:53:24,14:53:24,4917,26,,,,7855.05,0
15418080,14:53:45,14:53:45,4918,27,,,,7997.25,0
15418080,14:54:08,14:54:08,4919,28,,,,8156.6,0
15418080,14:54:59,14:54:59,4920,29,,,,8466.8,0
15418080,14:55:36,14:55:36,4921,30,,,,8703.51,0
15418080,14:56:07,14:56:07,4922,31,,,,8941.82,0
15418080,14:56:24,14:56:24,4923,32,,,,9063.56,0
15418080,14:56:51,14:56:51,4924,33,,,,9276.99,0
15418080,14:57:18,14:57:18,4925,34,,,,9473.78,0
15418080,14:57:50,14:57:50,4926,35,,,,9651.84,0
15418080,14:58:46,14:58:46,4927,36,,,,10020.03,0
15418080,14:59:30,14:59:30,4928,37,,,,10315.5,0
15418080,15:00:24,15:00:24,4929,38,,,,10721.36,0
15418080,15:00:57,15:00:57,4930,39,,,,10952.67,0
15418080,15:01:22,15:01:22,4931,40,,,,11107.13,0
15418080,15:01:51,15:01:51,340,41,,,,11292.64,0
15418080,15:02:11,15:02:11,7749,42,,,,11493.01,0
15418080,15:04:00,15:04:00,9952,43,,1,,12346.54,
15418090,14:30:00,14:30:00,9491,1,,,1,0,
15418090,14:31:32,14:31:32,9492,2,,,,739.19,0
15418090,14:34:00,14:34:00,107,3,,,,2420.28,
15418090,14:36:43,14:36:43,4332,4,,,,3243.55,0
15418090,14:38:08,14:38:08,4903,5,,,,3670.75,0
15418090,14:38:26,14:38:26,4904,6,,,,3800,0
15418090,14:38:53,14:38:53,4905,7,,,,3963.06,0
15418090,14:39:32,14:39:32,4906,8,,,,4125.06,0
15418090,14:40:20,14:40:20,4907,9,,,,4334.58,0
15418090,14:41:13,14:41:13,4908,10,,,,4550.62,0
15418090,14:41:36,14:41:36,4909,11,,,,4656.74,0
15418090,14:42:08,14:42:08,4910,12,,,,4782.39,0
15418090,14:42:42,14:42:42,4911,13,,,,4908.41,0
15418090,14:44:17,14:44:17,4912,14,,,,5270.16,0
15418090,14:45:21,14:45:21,4913,15,,,,5445.29,0
15418090,14:46:16,14:46:16,4914,16,,,,5724.72,0
15418090,14:46:37,14:46:37,871,17,,,,5816.4,0
15418090,14:47:35,14:47:35,872,18,,,,6098.99,0
15418090,14:47:59,14:47:59,873,19,,,,6220.5,0
15418090,14:48:41,14:48:41,874,20,,,,6397.78,0
15418090,14:49:37,14:49:37,875,21,,,,6609.78,0
15418090,14:50:03,14:50:03,876,22,,,,6710.9,0
15418090,14:50:56,14:50:56,877,23,,,,6969.19,0
15418090,14:52:00,14:52:00,7368,24,,,,7273.43,
15418090,14:52:57,14:52:57,4916,25,,,,7653.73,0
15418090,14:53:24,14:53:24,4917,26,,,,7855.05,0
15418090,14:53:45,14:53:45,4918,27,,,,7997.25,0
15418090,14:54:08,14:54:08,4919,28,,,,8156.6,0
15418090,14:54:59,14:54:59,4920,29,,,,8466.8,0
15418090,14:55:36,14:55:36,4921,30,,,,8703.51,0
15418090,14:56:07,14:56:07,4922,31,,,,8941.82,0
15418090,14:56:24,14:56:24,4923,32,,,,9063.56,0
15418090,14:56:51,14:56:51,4924,33,,,,9276.99,0
15418090,14:57:18,14:57:18,4925,34,,,,9473.78,0
15418090,14:57:50,14:57:50,4926,35,,,,9651.84,0
15418090,14:58:46,14:58:46,4927,36,,,,10020.03,0
15418090,14:59:30,14:59:30,4928,37,,,,10315.5,0
15418090,15:00:24,15:00:24,4929,38,,,,10721.36,0
15418090,15:00:57,15:00:57,4930,39,,,,10952.67,0
15418090,15:01:22,15:01:22,4931,40,,,,11107.13,0
15418090,15:01:51,15:01:51,340,41,,,,11292.64,0
15418090,15:02:11,15:02:11,7749,42,,,,11493.01,0
15418090,15:04:00,15:04:00,9952,43,,1,,12346.54,
15418120,14:30:00,14:30:00,9491,1,,,1,0,
15418120,14:31:32,14:31:32,9492,2,,,,739.19,0
15418120,14:34:00,14:34:00,107,3,,,,2420.28,
15418120,14:36:43,14:36:43,4332,4,,,,3243.55,0
15418120,14:38:08,14:38:08,4903,5,,,,3670.75,0
15418120,14:38:26,14:38:26,4904,6,,,,3800,0
15418120,14:38:53,14:38:53,4905,7,,,,3963.06,0
15418120,14:39:32,14:39:32,4906,8,,,,4125.06,0
15418120,14:40:20,14:40:20,4907,9,,,,4334.58,0
15418120,14:41:13,14:41:13,4908,10,,,,4550.62,0
15418120,14:41:36,14:41:36,4909,11,,,,4656.74,0
15418120,14:42:08,14:42:08,4910,12,,,,4782.39,0
15418120,14:42:42,14:42:42,4911,13,,,,4908.41,0
15418120,14:44:17,14:44:17,4912,14,,,,5270.16,0
15418120,14:45:21,14:45:21,4913,15,,,,5445.29,0
15418120,14:46:16,14:46:16,4914,16,,,,5724.72,0
15418120,14:46:37,14:46:37,871,17,,,,5816.4,0
15418120,14:47:35,14:47:35,872,18,,,,6098.99,0
15418120,14:47:59,14:47:59,873,19,,,,6220.5,0
15418120,14:48:41,14:48:41,874,20,,,,6397.78,0
15418120,14:49:37,14:49:37,875,21,,,,6609.78,0
15418120,14:50:03,14:50:03,876,22,,,,6710.9,0
15418120,14:50:56,14:50:56,877,23,,,,6969.19,0
15418120,14:52:00,14:52:00,7368,24,,,,7273.43,
15418120,14:52:57,14:52:57,4916,25,,,,7653.73,0
15418120,14:53:24,14:53:24,4917,26,,,,7855.05,0
15418120,14:53:45,14:53:45,4918,27,,,,7997.25,0
15418120,14:54:08,14:54:08,4919,28,,,,8156.6,0
15418120,14:54:59,14:54:59,4920,29,,,,8466.8,0
15418120,14:55:36,14:55:36,4921,30,,,,8703.51,0
15418120,14:56:07,14:56:07,4922,31,,,,8941.82,0
15418120,14:56:24,14:56:24,4923,32,,,,9063.56,0
15418120,14:56:51,14:56:51,4924,33,,,,9276.99,0
15418120,14:57:18,14:57:18,4925,34,,,,9473.78,0
15418120,14:57:50,14:57:50,4926,35,,,,9651.84,0
15418120,14:58:46,14:58:46,4927,36,,,,10020.03,0
15418120,14:59:30,14:59:30,4928,37,,,,10315.5,0
15418120,15:00:24,15:00:24,4929,38,,,,10721.36,0
15418120,15:00:57,15:00:57,4930,39,,,,10952.67,0
15418120,15:01:22,15:01:22,4931,40,,,,11107.13,0
15418120,15:01:51,15:01:51,340,41,,,,11292.64,0
15418120,15:02:11,15:02:11,7749,42,,,,11493.01,0
15418120,15:04:00,15:04:00,9952,43,,1,,12346.54,
15418130,14:30:00,14:30:00,9491,1,,,1,0,
15418130,14:31:32,14:31:32,9492,2,,,,739.19,0
15418130,14:34:00,14:34:00,107,3,,,,2420.28,
15418130,14:36:43,14:36:43,4332,4,,,,3243.55,0
15418130,14:38:08,14:38:08,4903,5,,,,3670.75,0
15418130,14:38:26,14:38:26,4904,6,,,,3800,0
15418130,14:38:53,14:38:53,4905,7,,,,3963.06,0
15418130,14:39:32,14:39:32,4906,8,,,,4125.06,0
15418130,14:40:20,14:40:20,4907,9,,,,4334.58,0
15418130,14:41:13,14:41:13,4908,10,,,,4550.62,0
15418130,14:41:36,14:41:36,4909,11,,,,4656.74,0
15418130,14:42:08,14:42:08,4910,12,,,,4782.39,0
15418130,14:42:42,14:42:42,4911,13,,,,4908.41,0
15418130,14:44:17,14:44:17,4912,14,,,,5270.16,0
15418130,14:45:21,14:45:21,4913,15,,,,5445.29,0
15418130,14:46:16,14:46:16,4914,16,,,,5724.72,0
15418130,14:46:37,14:46:37,871,17,,,,5816.4,0
15418130,14:47:35,14:47:35,872,18,,,,6098.99,0
15418130,14:47:59,14:47:59,873,19,,,,6220.5,0
15418130,14:48:41,14:48:41,874,20,,,,6397.78,0
15418130,14:49:37,14:49:37,875,21,,,,6609.78,0
15418130,14:50:03,14:50:03,876,22,,,,6710.9,0
15418130,14:50:56,14:50:56,877,23,,,,6969.19,0
15418130,14:52:00,14:52:00,7368,24,,,,7273.43,
15418130,14:52:57,14:52:57,4916,25,,,,7653.73,0
15418130,14:53:24,14:53:24,4917,26,,,,7855.05,0
15418130,14:53:45,14:53:45,4918,27,,,,7997.25,0
15418130,14:54:08,14:54:08,4919,28,,,,8156.6,0
15418130,14:54:59,14:54:59,4920,29,,,,8466.8,0
15418130,14:55:36,14:55:36,4921,30,,,,8703.51,0
15418130,14:56:07,14:56:07,4922,31,,,,8941.82,0
15418130,14:56:24,14:56:24,4923,32,,,,9063.56,0
15418130,14:56:51,14:56:51,4924,33,,,,9276.99,0
15418130,14:57:18,14:57:18,4925,34,,,,9473.78,0
15418130,14:57:50,14:57:50,4926,35,,,,9651.84,0
15418130,14:58:46,14:58:46,4927,36,,,,10020.03,0
15418130,14:59:30,14:59:30,4928,37,,,,10315.5,0
15418130,15:00:24,15:00:24,4929,38,,,,10721.36,0
15418130,15:00:57,15:00:57,4930,39,,,,10952.67,0
15418130,15:01:22,15:01:22,4931,40,,,,11107.13,0
15418130,15:01:51,15:01:51,340,41,,,,11292.64,0
15418130,15:02:11,15:02:11,7749,42,,,,11493.01,0
15418130,15:04:00,15:04:00,9952,43,,1,,12346.54,
15465070,21:38:00,21:38:00,9491,1,,,1,0,
15465070,21:39:55,21:39:55,9492,2,,,,739.19,0
15465070,21:43:00,21:43:00,107,3,,,,2420.28,
15465070,21:44:40,21:44:40,4332,4,,,,3243.55,0
15465070,21:45:31,21:45:31,4903,5,,,,3670.75,0
15465070,21:45:42,21:45:42,4904,6,,,,3800,0
15465070,21:45:59,21:45:59,4905,7,,,,3963.06,0
15465070,21:46:23,21:46:23,4906,8,,,,4125.06,0
15465070,21:46:52,21:46:52,4907,9,,,,4334.58,0
15465070,21:47:24,21:47:24,4908,10,,,,4550.62,0
15465070,21:47:39,21:47:39,4909,11,,,,4656.74,0
15465070,21:47:58,21:47:58,4910,12,,,,4782.39,0
15465070,21:48:19,21:48:19,4911,13,,,,4908.41,0
15465070,21:49:17,21:49:17,4912,14,,,,5270.16,0
15465070,21:49:56,21:49:56,4913,15,,,,5445.29,0
15465070,21:50:30,21:50:30,4914,16,,,,5724.72,0
15465070,21:50:43,21:50:43,871,17,,,,5816.4,0
15465070,21:51:18,21:51:18,872,18,,,,6098.99,0
15465070,21:51:33,21:51:33,873,19,,,,6220.5,0
15465070,21:51:58,21:51:58,874,20,,,,6397.78,0
15465070,21:52:32,21:52:32,875,21,,,,6609.78,0
15465070,21:52:48,21:52:48,876,22,,,,6710.9,0
15465070,21:53:21,21:53:21,877,23,,,,6969.19,0
15465070,21:54:00,21:54:00,7368,24,,,,7273.43,
15465070,21:55:02,21:55:02,4916,25,,,,7653.73,0
15465070,21:55:31,21:55:31,4917,26,,,,7855.05,0
15465070,21:55:53,21:55:53,4918,27,,,,7997.25,0
15465070,21:56:19,21:56:19,4919,28,,,,8156.6,0
15465070,21:57:14,21:57:14,4920,29,,,,8466.8,0
15465070,21:57:54,21:57:54,4921,30,,,,8703.51,0
15465070,21:58:27,21:58:27,4922,31,,,,8941.82,0
15465070,21:58:46,21:58:46,4923,32,,,,9063.56,0
15465070,21:59:15,21:59:15,4924,33,,,,9276.99,0
15465070,21:59:45,21:59:45,4925,34,,,,9473.78,0
15465070,22:00:19,22:00:19,4926,35,,,,9651.84,0
15465070,22:01:20,22:01:20,4927,36,,,,10020.03,0
15465070,22:02:08,22:02:08,4928,37,,,,10315.5,0
15465070,22:03:06,22:03:06,4929,38,,,,10721.36,0
15465070,22:03:41,22:03:41,4930,39,,,,10952.67,0
15465070,22:04:09,22:04:09,4931,40,,,,11107.13,0
15465070,22:04:40,22:04:40,340,41,,,,11292.64,0
15465070,22:05:02,22:05:02,7749,42,,,,11493.01,0
15465070,22:07:00,22:07:00,9952,43,,1,,12346.54,
15465100,21:38:00,21:38:00,9491,1,,,1,0,
15465100,21:39:55,21:39:55,9492,2,,,,739.19,0
15465100,21:43:00,21:43:00,107,3,,,,2420.28,
15465100,21:44:40,21:44:40,4332,4,,,,3243.55,0
15465100,21:45:31,21:45:31,4903,5,,,,3670.75,0
15465100,21:45:42,21:45:42,4904,6,,,,3800,0
15465100,21:45:59,21:45:59,4905,7,,,,3963.06,0
15465100,21:46:23,21:46:23,4906,8,,,,4125.06,0
15465100,21:46:52,21:46:52,4907,9,,,,4334.58,0
15465100,21:47:24,21:47:24,4908,10,,,,4550.62,0
15465100,21:47:39,21:47:39,4909,11,,,,4656.74,0
15465100,21:47:58,21:47:58,4910,12,,,,4782.39,0
15465100,21:48:19,21:48:19,4911,13,,,,4908.41,0
15465100,21:49:17,21:49:17,4912,14,,,,5270.16,0
15465100,21:49:56,21:49:56,4913,15,,,,5445.29,0
15465100,21:50:30,21:50:30,4914,16,,,,5724.72,0
15465100,21:50:43,21:50:43,871,17,,,,5816.4,0
15465100,21:51:18,21:51:18,872,18,,,,6098.99,0
15465100,21:51:33,21:51:33,873,19,,,,6220.5,0
15465100,21:51:58,21:51:58,874,20,,,,6397.78,0
15465100,21:52:32,21:52:32,875,21,,,,6609.78,0
15465100,21:52:48,21:52:48,876,22,,,,6710.9,0
15465100,21:53:21,21:53:21,877,23,,,,6969.19,0
15465100,21:54:00,21:54:00,7368,24,,,,7273.43,
15465100,21:55:02,21:55:02,4916,25,,,,7653.73,0
15465100,21:55:31,21:55:31,4917,26,,,,7855.05,0
15465100,21:55:53,21:55:53,4918,27,,,,7997.25,0
15465100,21:56:19,21:56:19,4919,28,,,,8156.6,0
15465100,21:57:14,21:57:14,4920,29,,,,8466.8,0
15465100,21:57:54,21:57:54,4921,30,,,,8703.51,0
15465100,21:58:27,21:58:27,4922,31,,,,8941.82,0
15465100,21:58:46,21:58:46,4923,32,,,,9063.56,0
15465100,21:59:15,21:59:15,4924,33,,,,9276.99,0
15465100,21:59:45,21:59:45,4925,34,,,,9473.78,0
15465100,22:00:19,22:00:19,4926,35,,,,9651.84,0
15465100,22:01:20,22:01:20,4927,36,,,,10020.03,0
15465100,22:02:08,22:02:08,4928,37,,,,10315.5,0
15465100,22:03:06,22:03:06,4929,38,,,,10721.36,0
15465100,22:03:41,22:03:41,4930,39,,,,10952.67,0
15465100,22:04:09,22:04:09,4931,40,,,,11107.13,0
15465100,22:04:40,22:04:40,340,41,,,,11292.64,0
15465100,22:05:02,22:05:02,7749,42,,,,11493.01,0
15465100,22:07:00,22:07:00,9952,43,,1,,12346.54,
15465140,21:38:00,21:38:00,9491,1,,,1,0,
15465140,21:39:55,21:39:55,9492,2,,,,739.19,0
15465140,21:43:00,21:43:00,107,3,,,,2420.28,
15465140,21:44:40,21:44:40,4332,4,,,,3243.55,0
15465140,21:45:31,21:45:31,4903,5,,,,3670.75,0
15465140,21:45:42,21:45:42,4904,6,,,,3800,0
15465140,21:45:59,21:45:59,4905,7,,,,3963.06,0
15465140,21:46:23,21:46:23,4906,8,,,,4125.06,0
15465140,21:46:52,21:46:52,4907,9,,,,4334.58,0
15465140,21:47:24,21:47:24,4908,10,,,,4550.62,0
15465140,21:47:39,21:47:39,4909,11,,,,4656.74,0
15465140,21:47:58,21:47:58,4910,12,,,,4782.39,0
15465140,21:48:19,21:48:19,4911,13,,,,4908.41,0
15465140,21:49:17,21:49:17,4912,14,,,,5270.16,0
15465140,21:49:56,21:49:56,4913,15,,,,5445.29,0
15465140,21:50:30,21:50:30,4914,16,,,,5724.72,0
15465140,21:50:43,21:50:43,871,17,,,,5816.4,0
15465140,21:51:18,21:51:18,872,18,,,,6098.99,0
15465140,21:51:33,21:51:33,873,19,,,,6220.5,0
15465140,21:51:58,21:51:58,874,20,,,,6397.78,0
15465140,21:52:32,21:52:32,875,21,,,,6609.78,0
15465140,21:52:48,21:52:48,876,22,,,,6710.9,0
15465140,21:53:21,21:53:21,877,23,,,,6969.19,0
15465140,21:54:00,21:54:00,7368,24,,,,7273.43,
15465140,21:55:02,21:55:02,4916,25,,,,7653.73,0
15465140,21:55:31,21:55:31,4917,26,,,,7855.05,0
15465140,21:55:53,21:55:53,4918,27,,,,7997.25,0
15465140,21:56:19,21:56:19,4919,28,,,,8156.6,0
15465140,21:57:14,21:57:14,4920,29,,,,8466.8,0
15465140,21:57:54,21:57:54,4921,30,,,,8703.51,0
15465140,21:58:27,21:58:27,4922,31,,,,8941.82,0
15465140,21:58:46,21:58:46,4923,32,,,,9063.56,0
15465140,21:59:15,21:59:15,4924,33,,,,9276.99,0
15465140,21:59:45,21:59:45,4925,34,,,,9473.78,0
15465140,22:00:19,22:00:19,4926,35,,,,9651.84,0
15465140,22:01:20,22:01:20,4927,36,,,,10020.03,0
15465140,22:02:08,22:02:08,4928,37,,,,10315.5,0
15465140,22:03:06,22:03:06,4929,38,,,,10721.36,0
15465140,22:03:41,22:03:41,4930,39,,,,10952.67,0
15465140,22:04:09,22:04:09,4931,40,,,,11107.13,0
15465140,22:04:40,22:04:40,340,41,,,,11292.64,0
15465140,22:05:02,22:05:02,7749,42,,,,11493.01,0
15465140,22:07:00,22:07:00,9952,43,,1,,12346.54,
15968160,20:38:00,20:38:00,9491,1,,,1,0,
15968160,20:39:55,20:39:55,9492,2,,,,739.19,0
15968160,20:43:00,20:43:00,107,3,,,,2420.28,
15968160,20:44:40,20:44:40,4332,4,,,,3243.55,0
15968160,20:45:31,20:45:31,4903,5,,,,3670.75,0
15968160,20:45:42,20:45:42,4904,6,,,,3800,0
15968160,20:45:59,20:45:59,4905,7,,,,3963.06,0
15968160,20:46:23,20:46:23,4906,8,,,,4125.06,0
15968160,20:46:52,20:46:52,4907,9,,,,4334.58,0
15968160,20:47:24,20:47:24,4908,10,,,,4550.62,0
15968160,20:47:39,20:47:39,4909,11,,,,4656.74,0
15968160,20:47:58,20:47:58,4910,12,,,,4782.39,0
15968160,20:48:19,20:48:19,4911,13,,,,4908.41,0
15968160,20:49:17,20:49:17,4912,14,,,,5270.16,0
15968160,20:49:56,20:49:56,4913,15,,,,5445.29,0
15968160,20:50:30,20:50:30,4914,16,,,,5724.72,0
15968160,20:50:43,20:50:43,871,17,,,,5816.4,0
15968160,20:51:18,20:51:18,872,18,,,,6098.99,0
15968160,20:51:33,20:51:33,873,19,,,,6220.5,0
15968160,20:51:58,20:51:58,874,20,,,,6397.78,0
15968160,20:52:32,20:52:32,875,21,,,,6609.78,0
15968160,20:52:48,20:52:48,876,22,,,,6710.9,0
15968160,20:53:21,20:53:21,877,23,,,,6969.19,0
15968160,20:54:00,20:54:00,7368,24,,,,7273.43,
15968160,20:55:02,20:55:02,4916,25,,,,7653.73,0
15968160,20:55:31,20:55:31,4917,26,,,,7855.05,0
15968160,20:55:53,20:55:53,4918,27,,,,7997.25,0
15968160,20:56:19,20:56:19,4919,28,,,,8156.6,0
15968160,20:57:14,20:57:14,4920,29,,,,8466.8,0
15968160,20:57:54,20:57:54,4921,30,,,,8703.51,0
15968160,20:58:27,20:58:27,4922,31,,,,8941.82,0
15968160,20:58:46,20:58:46,4923,32,,,,9063.56,0
15968160,20:59:15,20:59:15,4924,33,,,,9276.99,0
15968160,20:59:45,20:59:45,4925,34,,,,9473.78,0
15968160,21:00:19,21:00:19,4926,35,,,,9651.84,0
15968160,21:01:20,21:01:20,4927,36,,,,10020.03,0
15968160,21:02:08,21:02:08,4928,37,,,,10315.5,0
15968160,21:03:06,21:03:06,4929,38,,,,10721.36,0
15968160,21:03:41,21:03:41,4930,39,,,,10952.67,0
15968160,21:04:09,21:04:09,4931,40,,,,11107.13,0
15968160,21:04:40,21:04:40,340,41,,,,11292.64,0
15968160,21:05:02,21:05:02,7749,42,,,,11493.01,0
15968160,21:07:00,21:07:00,9952,43,,1,,12346.54,
16016160,14:39:00,14:39:00,9491,1,,,1,0,
16016160,14:40:55,14:40:55,9492,2,,,,739.19,0
16016160,14:44:00,14:44:00,107,3,,,,2420.28,
16016160,14:45:49,14:45:49,4332,4,,,,3243.55,0
16016160,14:46:45,14:46:45,4903,5,,,,3670.75,0
16016160,14:46:57,14:46:57,4904,6,,,,3800,0
16016160,14:47:15,14:47:15,4905,7,,,,3963.06,0
16016160,14:47:41,14:47:41,4906,8,,,,4125.06,0
16016160,14:48:13,14:48:13,4907,9,,,,4334.58,0
16016160,14:48:48,14:48:48,4908,10,,,,4550.62,0
16016160,14:49:04,14:49:04,4909,11,,,,4656.74,0
16016160,14:49:25,14:49:25,4910,12,,,,4782.39,0
16016160,14:49:48,14:49:48,4911,13,,,,4908.41,0
16016160,14:50:51,14:50:51,4912,14,,,,5270.16,0
16016160,14:51:34,14:51:34,4913,15,,,,5445.29,0
16016160,14:52:11,14:52:11,4914,16,,,,5724.72,0
16016160,14:52:25,14:52:25,871,17,,,,5816.4,0
16016160,14:53:03,14:53:03,872,18,,,,6098.99,0
16016160,14:53:19,14:53:19,873,19,,,,6220.5,0
16016160,14:53:47,14:53:47,874,20,,,,6397.78,0
16016160,14:54:24,14:54:24,875,21,,,,6609.78,0
16016160,14:54:42,14:54:42,876,22,,,,6710.9,0
16016160,14:55:17,14:55:17,877,23,,,,6969.19,0
16016160,14:56:00,14:56:00,7368,24,,,,7273.43,
16016160,14:57:07,14:57:07,4916,25,,,,7653.73,0
16016160,14:57:38,14:57:38,4917,26,,,,7855.05,0
16016160,14:58:02,14:58:02,4918,27,,,,7997.25,0
16016160,14:58:30,14:58:30,4919,28,,,,8156.6,0
16016160,14:59:29,14:59:29,4920,29,,,,8466.8,0
16016160,15:00:12,15:00:12,4921,30,,,,8703.51,0
16016160,15:00:48,15:00:48,4922,31,,,,8941.82,0
16016160,15:01:08,15:01:08,4923,32,,,,9063.56,0
16016160,15:01:39,15:01:39,4924,33,,,,9276.99,0
16016160,15:02:11,15:02:11,4925,34,,,,9473.78,0
16016160,15:02:49,15:02:49,4926,35,,,,9651.84,0
16016160,15:03:54,15:03:54,4927,36,,,,10020.03,0
16016160,15:04:45,15:04:45,4928,37,,,,10315.5,0
16016160,15:05:48,15:05:48,4929,38,,,,10721.36,0
16016160,15:06:26,15:06:26,4930,39,,,,10952.67,0
16016160,15:06:56,15:06:56,4931,40,,,,11107.13,0
16016160,15:07:29,15:07:29,340,41,,,,11292.64,0
16016160,15:07:53,15:07:53,7749,42,,,,11493.01,0
16016160,15:10:00,15:10:00,9952,43,,1,,12346.54,
161070,05:50:00,05:50:00,9491,1,,,1,0,
161070,05:51:55,05:51:55,9492,2,,,,739.19,0
161070,05:55:00,05:55:00,107,3,,,,2420.28,
161070,05:56:30,05:56:30,4332,4,,,,3243.55,0
161070,05:57:17,05:57:17,4903,5,,,,3670.75,0
161070,05:57:28,05:57:28,4904,6,,,,3800,0
161070,05:57:42,05:57:42,4905,7,,,,3963.06,0
161070,05:58:04,05:58:04,4906,8,,,,4125.06,0
161070,05:58:31,05:58:31,4907,9,,,,4334.58,0
161070,05:59:00,05:59:00,4908,10,,,,4550.62,0
161070,05:59:13,05:59:13,4909,11,,,,4656.74,0
161070,05:59:31,05:59:31,4910,12,,,,4782.39,0
161070,05:59:50,05:59:50,4911,13,,,,4908.41,0
161070,06:00:43,06:00:43,4912,14,,,,5270.16,0
161070,06:01:18,06:01:18,4913,15,,,,5445.29,0
161070,06:01:49,06:01:49,4914,16,,,,5724.72,0
161070,06:02:01,06:02:01,871,17,,,,5816.4,0
161070,06:02:33,06:02:33,872,18,,,,6098.99,0
161070,06:02:46,06:02:46,873,19,,,,6220.5,0
161070,06:03:09,06:03:09,874,20,,,,6397.78,0
161070,06:03:40,06:03:40,875,21,,,,6609.78,0
161070,06:03:55,06:03:55,876,22,,,,6710.9,0
161070,06:04:24,06:04:24,877,23,,,,6969.19,0
161070,06:05:00,06:05:00,7368,24,,,,7273.43,
161070,06:05:57,06:05:57,4916,25,,,,7653.73,0
161070,06:06:24,06:06:24,4917,26,,,,7855.05,0
161070,06:06:45,06:06:45,4918,27,,,,7997.25,0
161070,06:07:08,06:07:08,4919,28,,,,8156.6,0
161070,06:07:59,06:07:59,4920,29,,,,8466.8,0
161070,06:08:36,06:08:36,4921,30,,,,8703.51,0
161070,06:09:07,06:09:07,4922,31,,,,8941.82,0
161070,06:09:24,06:09:24,4923,32,,,,9063.56,0
161070,06:09:51,06:09:51,4924,33,,,,9276.99,0
161070,06:10:18,06:10:18,4925,34,,,,9473.78,0
161070,06:10:50,06:10:50,4926,35,,,,9651.84,0
161070,06:11:46,06:11:46,4927,36,,,,10020.03,0
161070,06:12:30,06:12:30,4928,37,,,,10315.5,0
161070,06:13:24,06:13:24,4929,38,,,,10721.36,0
161070,06:13:57,06:13:57,4930,39,,,,10952.67,0
161070,06:14:22,06:14:22,4931,40,,,,11107.13,0
161070,06:14:51,06:14:51,340,41,,,,11292.64,0
161070,06:15:11,06:15:11,7749,42,,,,11493.01,0
161070,06:17:00,06:17:00,9952,43,,1,,12346.54,
161100,05:50:00,05:50:00,9491,1,,,1,0,
161100,05:51:55,05:51:55,9492,2,,,,739.19,0
161100,05:55:00,05:55:00,107,3,,,,2420.28,
161100,05:56:30,05:56:30,4332,4,,,,3243.55,0
161100,05:57:17,05:57:17,4903,5,,,,3670.75,0
161100,05:57:28,05:57:28,4904,6,,,,3800,0
161100,05:57:42,05:57:42,4905,7,,,,3963.06,0
161100,05:58:04,05:58:04,4906,8,,,,4125.06,0
161100,05:58:31,05:58:31,4907,9,,,,4334.58,0
161100,05:59:00,05:59:00,4908,10,,,,4550.62,0
161100,05:59:13,05:59:13,4909,11,,,,4656.74,0
161100,05:59:31,05:59:31,4910,12,,,,4782.39,0
161100,05:59:50,05:59:50,4911,13,,,,4908.41,0
161100,06:00:43,06:00:43,4912,14,,,,5270.16,0
161100,06:01:18,06:01:18,4913,15,,,,5445.29,0
161100,06:01:49,06:01:49,4914,16,,,,5724.72,0
161100,06:02:01,06:02:01,871,17,,,,5816.4,0
161100,06:02:33,06:02:33,872,18,,,,6098.99,0
161100,06:02:46,06:02:46,873,19,,,,6220.5,0
161100,06:03:09,06:03:09,874,20,,,,6397.78,0
161100,06:03:40,06:03:40,875,21,,,,6609.78,0
161100,06:03:55,06:03:55,876,22,,,,6710.9,0
161100,06:04:24,06:04:24,877,23,,,,6969.19,0
161100,06:05:00,06:05:00,7368,24,,,,7273.43,
161100,06:05:57,06:05:57,4916,25,,,,7653.73,0
161100,06:06:24,06:06:24,4917,26,,,,7855.05,0
161100,06:06:45,06:06:45,4918,27,,,,7997.25,0
161100,06:07:08,06:07:08,4919,28,,,,8156.6,0
161100,06:07:59,06:07:59,4920,29,,,,8466.8,0
161100,06:08:36,06:08:36,4921,30,,,,8703.51,0
161100,06:09:07,06:09:07,4922,31,,,,8941.82,0
161100,06:09:24,06:09:24,4923,32,,,,9063.56,0
161100,06:09:51,06:09:51,4924,33,,,,9276.99,0
161100,06:10:18,06:10:18,4925,34,,,,9473.78,0
161100,06:10:50,06:10:50,4926,35,,,,9651.84,0
161100,06:11:46,06:11:46,4927,36,,,,10020.03,0
161100,06:12:30,06:12:30,4928,37,,,,10315.5,0
161100,06:13:24,06:13:24,4929,38,,,,10721.36,0
161100,06:13:57,06:13:57,4930,39,,,,10952.67,0
161100,06:14:22,06:14:22,4931,40,,,,11107.13,0
161100,06:14:51,06:14:51,340,41,,,,11292.64,0
161100,06:15:11,06:15:11,7749,42,,,,11493.01,0
161100,06:17:00,06:17:00,9952,43,,1,,12346.54,
16113020,10:00:00,10:00:00,9491,1,,,1,0,
16113020,10:01:32,10:01:32,9492,2,,,,739.19,0
16113020,10:04:00,10:04:00,107,3,,,,2420.28,
16113020,10:06:16,10:06:16,4332,4,,,,3243.55,0
16113020,10:07:26,10:07:26,4903,5,,,,3670.75,0
16113020,10:07:42,10:07:42,4904,6,,,,3800,0
16113020,10:08:04,10:08:04,4905,7,,,,3963.06,0
16113020,10:08:37,10:08:37,4906,8,,,,4125.06,0
16113020,10:09:16,10:09:16,4907,9,,,,4334.58,0
16113020,10:10:00,10:10:00,4908,10,,,,4550.62,0
16113020,10:10:20,10:10:20,4909,11,,,,4656.74,0
16113020,10:10:47,10:10:47,4910,12,,,,4782.39,0
16113020,10:11:15,10:11:15,4911,13,,,,4908.41,0
16113020,10:12:34,10:12:34,4912,14,,,,5270.16,0
16113020,10:13:27,10:13:27,4913,15,,,,5445.29,0
16113020,10:14:13,10:14:13,4914,16,,,,5724.72,0
16113020,10:14:31,10:14:31,871,17,,,,5816.4,0
16113020,10:15:19,10:15:19,872,18,,,,6098.99,0
16113020,10:15:39,10:15:39,873,19,,,,6220.5,0
16113020,10:16:14,10:16:14,874,20,,,,6397.78,0
16113020,10:17:01,10:17:01,875,21,,,,6609.78,0
16113020,10:17:23,10:17:23,876,22,,,,6710.9,0
16113020,10:18:07,10:18:07,877,23,,,,6969.19,0
16113020,10:19:00,10:19:00,7368,24,,,,7273.43,
16113020,10:19:48,10:19:48,4916,25,,,,7653.73,0
16113020,10:20:10,10:20:10,4917,26,,,,7855.05,0
16113020,10:20:27,10:20:27,4918,27,,,,7997.25,0
16113020,10:20:47,10:20:47,4919,28,,,,8156.6,0
16113020,10:21:29,10:21:29,4920,29,,,,8466.8,0
16113020,10:22:00,10:22:00,4921,30,,,,8703.51,0
16113020,10:22:26,10:22:26,4922,31,,,,8941.82,0
16113020,10:22:40,10:22:40,4923,32,,,,9063.56,0
16113020,10:23:02,10:23:02,4924,33,,,,9276.99,0
16113020,10:23:25,10:23:25,4925,34,,,,9473.78,0
16113020,10:23:52,10:23:52,4926,35,,,,9651.84,0
16113020,10:24:38,10:24:38,4927,36,,,,10020.03,0
16113020,10:25:15,10:25:15,4928,37,,,,10315.5,0
16113020,10:26:00,10:26:00,4929,38,,,,10721.36,0
16113020,10:26:27,10:26:27,4930,39,,,,10952.67,0
16113020,10:26:48,10:26:48,4931,40,,,,11107.13,0
16113020,10:27:12,10:27:12,340,41,,,,11292.64,0
16113020,10:27:29,10:27:29,7749,42,,,,11493.01,0
16113020,10:29:00,10:29:00,9952,43,,1,,12346.54,
16113030,10:00:00,10:00:00,9491,1,,,1,0,
16113030,10:01:32,10:01:32,9492,2,,,,739.19,0
16113030,10:04:00,10:04:00,107,3,,,,2420.28,
16113030,10:06:16,10:06:16,4332,4,,,,3243.55,0
16113030,10:07:26,10:07:26,4903,5,,,,3670.75,0
16113030,10:07:42,10:07:42,4904,6,,,,3800,0
16113030,10:08:04,10:08:04,4905,7,,,,3963.06,0
16113030,10:08:37,10:08:37,4906,8,,,,4125.06,0
16113030,10:09:16,10:09:16,4907,9,,,,4334.58,0
16113030,10:10:00,10:10:00,4908,10,,,,4550.62,0
16113030,10:10:20,10:10:20,4909,11,,,,4656.74,0
16113030,10:10:47,10:10:47,4910,12,,,,4782.39,0
16113030,10:11:15,10:11:15,4911,13,,,,4908.41,0
16113030,10:12:34,10:12:34,4912,14,,,,5270.16,0
16113030,10:13:27,10:13:27,4913,15,,,,5445.29,0
16113030,10:14:13,10:14:13,4914,16,,,,5724.72,0
16113030,10:14:31,10:14:31,871,17,,,,5816.4,0
16113030,10:15:19,10:15:19,872,18,,,,6098.99,0
16113030,10:15:39,10:15:39,873,19,,,,6220.5,0
16113030,10:16:14,10:16:14,874,20,,,,6397.78,0
16113030,10:17:01,10:17:01,875,21,,,,6609.78,0
16113030,10:17:23,10:17:23,876,22,,,,6710.9,0
16113030,10:18:07,10:18:07,877,23,,,,6969.19,0
16113030,10:19:00,10:19:00,7368,24,,,,7273.43,
16113030,10:19:48,10:19:48,4916,25,,,,7653.73,0
16113030,10:20:10,10:20:10,4917,26,,,,7855.05,0
16113030,10:20:27,10:20:27,4918,27,,,,7997.25,0
16113030,10:20:47,10:20:47,4919,28,,,,8156.6,0
16113030,10:21:29,10:21:29,4920,29,,,,8466.8,0
16113030,10:22:00,10:22:00,4921,30,,,,8703.51,0
16113030,10:22:26,10:22:26,4922,31,,,,8941.82,0
16113030,10:22:40,10:22:40,4923,32,,,,9063.56,0
16113030,10:23:02,10:23:02,4924,33,,,,9276.99,0
16113030,10:23:25,10:23:25,4925,34,,,,9473.78,0
16113030,10:23:52,10:23:52,4926,35,,,,9651.84,0
16113030,10:24:38,10:24:38,4927,36,,,,10020.03,0
16113030,10:25:15,10:25:15,4928,37,,,,10315.5,0
16113030,10:26:00,10:26:00,4929,38,,,,10721.36,0
16113030,10:26:27,10:26:27,4930,39,,,,10952.67,0
16113030,10:26:48,10:26:48,4931,40,,,,11107.13,0
16113030,10:27:12,10:27:12,340,41,,,,11292.64,0
16113030,10:27:29,10:27:29,7749,42,,,,11493.01,0
16113030,10:29:00,10:29:00,9952,43,,1,,12346.54,
16113040,10:00:00,10:00:00,9491,1,,,1,0,
16113040,10:01:32,10:01:32,9492,2,,,,739.19,0
16113040,10:04:00,10:04:00,107,3,,,,2420.28,
16113040,10:06:16,10:06:16,4332,4,,,,3243.55,0
16113040,10:07:26,10:07:26,4903,5,,,,3670.75,0
16113040,10:07:42,10:07:42,4904,6,,,,3800,0
16113040,10:08:04,10:08:04,4905,7,,,,3963.06,0
16113040,10:08:37,10:08:37,4906,8,,,,4125.06,0
16113040,10:09:16,10:09:16,4907,9,,,,4334.58,0
16113040,10:10:00,10:10:00,4908,10,,,,4550.62,0
16113040,10:10:20,10:10:20,4909,11,,,,4656.74,0
16113040,10:10:47,10:10:47,4910,12,,,,4782.39,0
16113040,10:11:15,10:11:15,4911,13,,,,4908.41,0
16113040,10:12:34,10:12:34,4912,14,,,,5270.16,0
16113040,10:13:27,10:13:27,4913,15,,,,5445.29,0
16113040,10:14:13,10:14:13,4914,16,,,,5724.72,0
16113040,10:14:31,10:14:31,871,17,,,,5816.4,0
16113040,10:15:19,10:15:19,872,18,,,,6098.99,0
16113040,10:15:39,10:15:39,873,19,,,,6220.5,0
16113040,10:16:14,10:16:14,874,20,,,,6397.78,0
16113040,10:17:01,10:17:01,875,21,,,,6609.78,0
16113040,10:17:23,10:17:23,876,22,,,,6710.9,0
16113040,10:18:07,10:18:07,877,23,,,,6969.19,0
16113040,10:19:00,10:19:00,7368,24,,,,7273.43,
16113040,10:19:48,10:19:48,4916,25,,,,7653.73,0
16113040,10:20:10,10:20:10,4917,26,,,,7855.05,0
16113040,10:20:27,10:20:27,4918,27,,,,7997.25,0
16113040,10:20:47,10:20:47,4919,28,,,,8156.6,0
16113040,10:21:29,10:21:29,4920,29,,,,8466.8,0
16113040,10:22:00,10:22:00,4921,30,,,,8703.51,0
16113040,10:22:26,10:22:26,4922,31,,,,8941.82,0
16113040,10:22:40,10:22:40,4923,32,,,,9063.56,0
16113040,10:23:02,10:23:02,4924,33,,,,9276.99,0
16113040,10:23:25,10:23:25,4925,34,,,,9473.78,0
16113040,10:23:52,10:23:52,4926,35,,,,9651.84,0
16113040,10:24:38,10:24:38,4927,36,,,,10020.03,0
16113040,10:25:15,10:25:15,4928,37,,,,10315.5,0
16113040,10:26:00,10:26:00,4929,38,,,,10721.36,0
16113040,10:26:27,10:26:27,4930,39,,,,10952.67,0
16113040,10:26:48,10:26:48,4931,40,,,,11107.13,0
16113040,10:27:12,10:27:12,340,41,,,,11292.64,0
16113040,10:27:29,10:27:29,7749,42,,,,11493.01,0
16113040,10:29:00,10:29:00,9952,43,,1,,12346.54,
16113050,10:00:00,10:00:00,9491,1,,,1,0,
16113050,10:01:32,10:01:32,9492,2,,,,739.19,0
16113050,10:04:00,10:04:00,107,3,,,,2420.28,
16113050,10:06:16,10:06:16,4332,4,,,,3243.55,0
16113050,10:07:26,10:07:26,4903,5,,,,3670.75,0
16113050,10:07:42,10:07:42,4904,6,,,,3800,0
16113050,10:08:04,10:08:04,4905,7,,,,3963.06,0
16113050,10:08:37,10:08:37,4906,8,,,,4125.06,0
16113050,10:09:16,10:09:16,4907,9,,,,4334.58,0
16113050,10:10:00,10:10:00,4908,10,,,,4550.62,0
16113050,10:10:20,10:10:20,4909,11,,,,4656.74,0
16113050,10:10:47,10:10:47,4910,12,,,,4782.39,0
16113050,10:11:15,10:11:15,4911,13,,,,4908.41,0
16113050,10:12:34,10:12:34,4912,14,,,,5270.16,0
16113050,10:13:27,10:13:27,4913,15,,,,5445.29,0
16113050,10:14:13,10:14:13,4914,16,,,,5724.72,0
16113050,10:14:31,10:14:31,871,17,,,,5816.4,0
16113050,10:15:19,10:15:19,872,18,,,,6098.99,0
16113050,10:15:39,10:15:39,873,19,,,,6220.5,0
16113050,10:16:14,10:16:14,874,20,,,,6397.78,0
16113050,10:17:01,10:17:01,875,21,,,,6609.78,0
16113050,10:17:23,10:17:23,876,22,,,,6710.9,0
16113050,10:18:07,10:18:07,877,23,,,,6969.19,0
16113050,10:19:00,10:19:00,7368,24,,,,7273.43,
16113050,10:19:48,10:19:48,4916,25,,,,7653.73,0
16113050,10:20:10,10:20:10,4917,26,,,,7855.05,0
16113050,10:20:27,10:20:27,4918,27,,,,7997.25,0
16113050,10:20:47,10:20:47,4919,28,,,,8156.6,0
16113050,10:21:29,10:21:29,4920,29,,,,8466.8,0
16113050,10:22:00,10:22:00,4921,30,,,,8703.51,0
16113050,10:22:26,10:22:26,4922,31,,,,8941.82,0
16113050,10:22:40,10:22:40,4923,32,,,,9063.56,0
16113050,10:23:02,10:23:02,4924,33,,,,9276.99,0
16113050,10:23:25,10:23:25,4925,34,,,,9473.78,0
16113050,10:23:52,10:23:52,4926,35,,,,9651.84,0
16113050,10:24:38,10:24:38,4927,36,,,,10020.03,0
16113050,10:25:15,10:25:15,4928,37,,,,10315.5,0
16113050,10:26:00,10:26:00,4929,38,,,,10721.36,0
16113050,10:26:27,10:26:27,4930,39,,,,10952.67,0
16113050,10:26:48,10:26:48,4931,40,,,,11107.13,0
16113050,10:27:12,10:27:12,340,41,,,,11292.64,0
16113050,10:27:29,10:27:29,7749,42,,,,11493.01,0
16113050,10:29:00,10:29:00,9952,43,,1,,12346.54,
16113060,10:00:00,10:00:00,9491,1,,,1,0,
16113060,10:01:32,10:01:32,9492,2,,,,739.19,0
16113060,10:04:00,10:04:00,107,3,,,,2420.28,
16113060,10:06:16,10:06:16,4332,4,,,,3243.55,0
16113060,10:07:26,10:07:26,4903,5,,,,3670.75,0
16113060,10:07:42,10:07:42,4904,6,,,,3800,0
16113060,10:08:04,10:08:04,4905,7,,,,3963.06,0
16113060,10:08:37,10:08:37,4906,8,,,,4125.06,0
16113060,10:09:16,10:09:16,4907,9,,,,4334.58,0
16113060,10:10:00,10:10:00,4908,10,,,,4550.62,0
16113060,10:10:20,10:10:20,4909,11,,,,4656.74,0
16113060,10:10:47,10:10:47,4910,12,,,,4782.39,0
16113060,10:11:15,10:11:15,4911,13,,,,4908.41,0
16113060,10:12:34,10:12:34,4912,14,,,,5270.16,0
16113060,10:13:27,10:13:27,4913,15,,,,5445.29,0
16113060,10:14:13,10:14:13,4914,16,,,,5724.72,0
16113060,10:14:31,10:14:31,871,17,,,,5816.4,0
16113060,10:15:19,10:15:19,872,18,,,,6098.99,0
16113060,10:15:39,10:15:39,873,19,,,,6220.5,0
16113060,10:16:14,10:16:14,874,20,,,,6397.78,0
16113060,10:17:01,10:17:01,875,21,,,,6609.78,0
16113060,10:17:23,10:17:23,876,22,,,,6710.9,0
16113060,10:18:07,10:18:07,877,23,,,,6969.19,0
16113060,10:19:00,10:19:00,7368,24,,,,7273.43,
16113060,10:19:48,10:19:48,4916,25,,,,7653.73,0
16113060,10:20:10,10:20:10,4917,26,,,,7855.05,0
16113060,10:20:27,10:20:27,4918,27,,,,7997.25,0
16113060,10:20:47,10:20:47,4919,28,,,,8156.6,0
16113060,10:21:29,10:21:29,4920,29,,,,8466.8,0
16113060,10:22:00,10:22:00,4921,30,,,,8703.51,0
16113060,10:22:26,10:22:26,4922,31,,,,8941.82,0
16113060,10:22:40,10:22:40,4923,32,,,,9063.56,0
16113060,10:23:02,10:23:02,4924,33,,,,9276.99,0
16113060,10:23:25,10:23:25,4925,34,,,,9473.78,0
16113060,10:23:52,10:23:52,4926,35,,,,9651.84,0
16113060,10:24:38,10:24:38,4927,36,,,,10020.03,0
16113060,10:25:15,10:25:15,4928,37,,,,10315.5,0
16113060,10:26:00,10:26:00,4929,38,,,,10721.36,0
16113060,10:26:27,10:26:27,4930,39,,,,10952.67,0
16113060,10:26:48,10:26:48,4931,40,,,,11107.13,0
16113060,10:27:12,10:27:12,340,41,,,,11292.64,0
16113060,10:27:29,10:27:29,7749,42,,,,11493.01,0
16113060,10:29:00,10:29:00,9952,43,,1,,12346.54,
16113080,10:00:00,10:00:00,9491,1,,,1,0,
16113080,10:01:32,10:01:32,9492,2,,,,739.19,0
16113080,10:04:00,10:04:00,107,3,,,,2420.28,
16113080,10:06:16,10:06:16,4332,4,,,,3243.55,0
16113080,10:07:26,10:07:26,4903,5,,,,3670.75,0
16113080,10:07:42,10:07:42,4904,6,,,,3800,0
16113080,10:08:04,10:08:04,4905,7,,,,3963.06,0
16113080,10:08:37,10:08:37,4906,8,,,,4125.06,0
16113080,10:09:16,10:09:16,4907,9,,,,4334.58,0
16113080,10:10:00,10:10:00,4908,10,,,,4550.62,0
16113080,10:10:20,10:10:20,4909,11,,,,4656.74,0
16113080,10:10:47,10:10:47,4910,12,,,,4782.39,0
16113080,10:11:15,10:11:15,4911,13,,,,4908.41,0
16113080,10:12:34,10:12:34,4912,14,,,,5270.16,0
16113080,10:13:27,10:13:27,4913,15,,,,5445.29,0
16113080,10:14:13,10:14:13,4914,16,,,,5724.72,0
16113080,10:14:31,10:14:31,871,17,,,,5816.4,0
16113080,10:15:19,10:15:19,872,18,,,,6098.99,0
16113080,10:15:39,10:15:39,873,19,,,,6220.5,0
16113080,10:16:14,10:16:14,874,20,,,,6397.78,0
16113080,10:17:01,10:17:01,875,21,,,,6609.78,0
16113080,10:17:23,10:17:23,876,22,,,,6710.9,0
16113080,10:18:07,10:18:07,877,23,,,,6969.19,0
16113080,10:19:00,10:19:00,7368,24,,,,7273.43,
16113080,10:19:48,10:19:48,4916,25,,,,7653.73,0
16113080,10:20:10,10:20:10,4917,26,,,,7855.05,0
16113080,10:20:27,10:20:27,4918,27,,,,7997.25,0
16113080,10:20:47,10:20:47,4919,28,,,,8156.6,0
16113080,10:21:29,10:21:29,4920,29,,,,8466.8,0
16113080,10:22:00,10:22:00,4921,30,,,,8703.51,0
16113080,10:22:26,10:22:26,4922,31,,,,8941.82,0
16113080,10:22:40,10:22:40,4923,32,,,,9063.56,0
16113080,10:23:02,10:23:02,4924,33,,,,9276.99,0
16113080,10:23:25,10:23:25,4925,34,,,,9473.78,0
16113080,10:23:52,10:23:52,4926,35,,,,9651.84,0
16113080,10:24:38,10:24:38,4927,36,,,,10020.03,0
16113080,10:25:15,10:25:15,4928,37,,,,10315.5,0
16113080,10:26:00,10:26:00,4929,38,,,,10721.36,0
16113080,10:26:27,10:26:27,4930,39,,,,10952.67,0
16113080,10:26:48,10:26:48,4931,40,,,,11107.13,0
16113080,10:27:12,10:27:12,340,41,,,,11292.64,0
16113080,10:27:29,10:27:29,7749,42,,,,11493.01,0
16113080,10:29:00,10:29:00,9952,43,,1,,12346.54,
16113090,10:00:00,10:00:00,9491,1,,,1,0,
16113090,10:01:32,10:01:32,9492,2,,,,739.19,0
16113090,10:04:00,10:04:00,107,3,,,,2420.28,
16113090,10:06:16,10:06:16,4332,4,,,,3243.55,0
16113090,10:07:26,10:07:26,4903,5,,,,3670.75,0
16113090,10:07:42,10:07:42,4904,6,,,,3800,0
16113090,10:08:04,10:08:04,4905,7,,,,3963.06,0
16113090,10:08:37,10:08:37,4906,8,,,,4125.06,0
16113090,10:09:16,10:09:16,4907,9,,,,4334.58,0
16113090,10:10:00,10:10:00,4908,10,,,,4550.62,0
16113090,10:10:20,10:10:20,4909,11,,,,4656.74,0
16113090,10:10:47,10:10:47,4910,12,,,,4782.39,0
16113090,10:11:15,10:11:15,4911,13,,,,4908.41,0
16113090,10:12:34,10:12:34,4912,14,,,,5270.16,0
16113090,10:13:27,10:13:27,4913,15,,,,5445.29,0
16113090,10:14:13,10:14:13,4914,16,,,,5724.72,0
16113090,10:14:31,10:14:31,871,17,,,,5816.4,0
16113090,10:15:19,10:15:19,872,18,,,,6098.99,0
16113090,10:15:39,10:15:39,873,19,,,,6220.5,0
16113090,10:16:14,10:16:14,874,20,,,,6397.78,0
16113090,10:17:01,10:17:01,875,21,,,,6609.78,0
16113090,10:17:23,10:17:23,876,22,,,,6710.9,0
16113090,10:18:07,10:18:07,877,23,,,,6969.19,0
16113090,10:19:00,10:19:00,7368,24,,,,7273.43,
16113090,10:19:48,10:19:48,4916,25,,,,7653.73,0
16113090,10:20:10,10:20:10,4917,26,,,,7855.05,0
16113090,10:20:27,10:20:27,4918,27,,,,7997.25,0
16113090,10:20:47,10:20:47,4919,28,,,,8156.6,0
16113090,10:21:29,10:21:29,4920,29,,,,8466.8,0
16113090,10:22:00,10:22:00,4921,30,,,,8703.51,0
16113090,10:22:26,10:22:26,4922,31,,,,8941.82,0
16113090,10:22:40,10:22:40,4923,32,,,,9063.56,0
16113090,10:23:02,10:23:02,4924,33,,,,9276.99,0
16113090,10:23:25,10:23:25,4925,34,,,,9473.78,0
16113090,10:23:52,10:23:52,4926,35,,,,9651.84,0
16113090,10:24:38,10:24:38,4927,36,,,,10020.03,0
16113090,10:25:15,10:25:15,4928,37,,,,10315.5,0
16113090,10:26:00,10:26:00,4929,38,,,,10721.36,0
16113090,10:26:27,10:26:27,4930,39,,,,10952.67,0
16113090,10:26:48,10:26:48,4931,40,,,,11107.13,0
16113090,10:27:12,10:27:12,340,41,,,,11292.64,0
16113090,10:27:29,10:27:29,7749,42,,,,11493.01,0
16113090,10:29:00,10:29:00,9952,43,,1,,12346.54,
16113120,10:00:00,10:00:00,9491,1,,,1,0,
16113120,10:01:32,10:01:32,9492,2,,,,739.19,0
16113120,10:04:00,10:04:00,107,3,,,,2420.28,
16113120,10:06:16,10:06:16,4332,4,,,,3243.55,0
16113120,10:07:26,10:07:26,4903,5,,,,3670.75,0
16113120,10:07:42,10:07:42,4904,6,,,,3800,0
16113120,10:08:04,10:08:04,4905,7,,,,3963.06,0
16113120,10:08:37,10:08:37,4906,8,,,,4125.06,0
16113120,10:09:16,10:09:16,4907,9,,,,4334.58,0
16113120,10:10:00,10:10:00,4908,10,,,,4550.62,0
16113120,10:10:20,10:10:20,4909,11,,,,4656.74,0
16113120,10:10:47,10:10:47,4910,12,,,,4782.39,0
16113120,10:11:15,10:11:15,4911,13,,,,4908.41,0
16113120,10:12:34,10:12:34,4912,14,,,,5270.16,0
16113120,10:13:27,10:13:27,4913,15,,,,5445.29,0
16113120,10:14:13,10:14:13,4914,16,,,,5724.72,0
16113120,10:14:31,10:14:31,871,17,,,,5816.4,0
16113120,10:15:19,10:15:19,872,18,,,,6098.99,0
16113120,10:15:39,10:15:39,873,19,,,,6220.5,0
16113120,10:16:14,10:16:14,874,20,,,,6397.78,0
16113120,10:17:01,10:17:01,875,21,,,,6609.78,0
16113120,10:17:23,10:17:23,876,22,,,,6710.9,0
16113120,10:18:07,10:18:07,877,23,,,,6969.19,0
16113120,10:19:00,10:19:00,7368,24,,,,7273.43,
16113120,10:19:48,10:19:48,4916,25,,,,7653.73,0
16113120,10:20:10,10:20:10,4917,26,,,,7855.05,0
16113120,10:20:27,10:20:27,4918,27,,,,7997.25,0
16113120,10:20:47,10:20:47,4919,28,,,,8156.6,0
16113120,10:21:29,10:21:29,4920,29,,,,8466.8,0
16113120,10:22:00,10:22:00,4921,30,,,,8703.51,0
16113120,10:22:26,10:22:26,4922,31,,,,8941.82,0
16113120,10:22:40,10:22:40,4923,32,,,,9063.56,0
16113120,10:23:02,10:23:02,4924,33,,,,9276.99,0
16113120,10:23:25,10:23:25,4925,34,,,,9473.78,0
16113120,10:23:52,10:23:52,4926,35,,,,9651.84,0
16113120,10:24:38,10:24:38,4927,36,,,,10020.03,0
16113120,10:25:15,10:25:15,4928,37,,,,10315.5,0
16113120,10:26:00,10:26:00,4929,38,,,,10721.36,0
16113120,10:26:27,10:26:27,4930,39,,,,10952.67,0
16113120,10:26:48,10:26:48,4931,40,,,,11107.13,0
16113120,10:27:12,10:27:12,340,41,,,,11292.64,0
16113120,10:27:29,10:27:29,7749,42,,,,11493.01,0
16113120,10:29:00,10:29:00,9952,43,,1,,12346.54,
16113130,10:00:00,10:00:00,9491,1,,,1,0,
16113130,10:01:32,10:01:32,9492,2,,,,739.19,0
16113130,10:04:00,10:04:00,107,3,,,,2420.28,
16113130,10:06:16,10:06:16,4332,4,,,,3243.55,0
16113130,10:07:26,10:07:26,4903,5,,,,3670.75,0
16113130,10:07:42,10:07:42,4904,6,,,,3800,0
16113130,10:08:04,10:08:04,4905,7,,,,3963.06,0
16113130,10:08:37,10:08:37,4906,8,,,,4125.06,0
16113130,10:09:16,10:09:16,4907,9,,,,4334.58,0
16113130,10:10:00,10:10:00,4908,10,,,,4550.62,0
16113130,10:10:20,10:10:20,4909,11,,,,4656.74,0
16113130,10:10:47,10:10:47,4910,12,,,,4782.39,0
16113130,10:11:15,10:11:15,4911,13,,,,4908.41,0
16113130,10:12:34,10:12:34,4912,14,,,,5270.16,0
16113130,10:13:27,10:13:27,4913,15,,,,5445.29,0
16113130,10:14:13,10:14:13,4914,16,,,,5724.72,0
16113130,10:14:31,10:14:31,871,17,,,,5816.4,0
16113130,10:15:19,10:15:19,872,18,,,,6098.99,0
16113130,10:15:39,10:15:39,873,19,,,,6220.5,0
16113130,10:16:14,10:16:14,874,20,,,,6397.78,0
16113130,10:17:01,10:17:01,875,21,,,,6609.78,0
16113130,10:17:23,10:17:23,876,22,,,,6710.9,0
16113130,10:18:07,10:18:07,877,23,,,,6969.19,0
16113130,10:19:00,10:19:00,7368,24,,,,7273.43,
16113130,10:19:48,10:19:48,4916,25,,,,7653.73,0
16113130,10:20:10,10:20:10,4917,26,,,,7855.05,0
16113130,10:20:27,10:20:27,4918,27,,,,7997.25,0
16113130,10:20:47,10:20:47,4919,28,,,,8156.6,0
16113130,10:21:29,10:21:29,4920,29,,,,8466.8,0
16113130,10:22:00,10:22:00,4921,30,,,,8703.51,0
16113130,10:22:26,10:22:26,4922,31,,,,8941.82,0
16113130,10:22:40,10:22:40,4923,32,,,,9063.56,0
16113130,10:23:02,10:23:02,4924,33,,,,9276.99,0
16113130,10:23:25,10:23:25,4925,34,,,,9473.78,0
16113130,10:23:52,10:23:52,4926,35,,,,9651.84,0
16113130,10:24:38,10:24:38,4927,36,,,,10020.03,0
16113130,10:25:15,10:25:15,4928,37,,,,10315.5,0
16113130,10:26:00,10:26:00,4929,38,,,,10721.36,0
16113130,10:26:27,10:26:27,4930,39,,,,10952.67,0
16113130,10:26:48,10:26:48,4931,40,,,,11107.13,0
16113130,10:27:12,10:27:12,340,41,,,,11292.64,0
16113130,10:27:29,10:27:29,7749,42,,,,11493.01,0
16113130,10:29:00,10:29:00,9952,43,,1,,12346.54,
161140,05:50:00,05:50:00,9491,1,,,1,0,
161140,05:51:55,05:51:55,9492,2,,,,739.19,0
161140,05:55:00,05:55:00,107,3,,,,2420.28,
161140,05:56:30,05:56:30,4332,4,,,,3243.55,0
161140,05:57:17,05:57:17,4903,5,,,,3670.75,0
161140,05:57:28,05:57:28,4904,6,,,,3800,0
161140,05:57:42,05:57:42,4905,7,,,,3963.06,0
161140,05:58:04,05:58:04,4906,8,,,,4125.06,0
161140,05:58:31,05:58:31,4907,9,,,,4334.58,0
161140,05:59:00,05:59:00,4908,10,,,,4550.62,0
161140,05:59:13,05:59:13,4909,11,,,,4656.74,0
161140,05:59:31,05:59:31,4910,12,,,,4782.39,0
161140,05:59:50,05:59:50,4911,13,,,,4908.41,0
161140,06:00:43,06:00:43,4912,14,,,,5270.16,0
161140,06:01:18,06:01:18,4913,15,,,,5445.29,0
161140,06:01:49,06:01:49,4914,16,,,,5724.72,0
161140,06:02:01,06:02:01,871,17,,,,5816.4,0
161140,06:02:33,06:02:33,872,18,,,,6098.99,0
161140,06:02:46,06:02:46,873,19,,,,6220.5,0
161140,06:03:09,06:03:09,874,20,,,,6397.78,0
161140,06:03:40,06:03:40,875,21,,,,6609.78,0
161140,06:03:55,06:03:55,876,22,,,,6710.9,0
161140,06:04:24,06:04:24,877,23,,,,6969.19,0
161140,06:05:00,06:05:00,7368,24,,,,7273.43,
161140,06:05:57,06:05:57,4916,25,,,,7653.73,0
161140,06:06:24,06:06:24,4917,26,,,,7855.05,0
161140,06:06:45,06:06:45,4918,27,,,,7997.25,0
161140,06:07:08,06:07:08,4919,28,,,,8156.6,0
161140,06:07:59,06:07:59,4920,29,,,,8466.8,0
161140,06:08:36,06:08:36,4921,30,,,,8703.51,0
161140,06:09:07,06:09:07,4922,31,,,,8941.82,0
161140,06:09:24,06:09:24,4923,32,,,,9063.56,0
161140,06:09:51,06:09:51,4924,33,,,,9276.99,0
161140,06:10:18,06:10:18,4925,34,,,,9473.78,0
161140,06:10:50,06:10:50,4926,35,,,,9651.84,0
161140,06:11:46,06:11:46,4927,36,,,,10020.03,0
161140,06:12:30,06:12:30,4928,37,,,,10315.5,0
161140,06:13:24,06:13:24,4929,38,,,,10721.36,0
161140,06:13:57,06:13:57,4930,39,,,,10952.67,0
161140,06:14:22,06:14:22,4931,40,,,,11107.13,0
161140,06:14:51,06:14:51,340,41,,,,11292.64,0
161140,06:15:11,06:15:11,7749,42,,,,11493.01,0
161140,06:17:00,06:17:00,9952,43,,1,,12346.54,
16223020,17:15:00,17:15:00,9491,1,,,1,0,
16223020,17:16:32,17:16:32,9492,2,,,,739.19,0
16223020,17:19:00,17:19:00,107,3,,,,2420.28,
16223020,17:21:43,17:21:43,4332,4,,,,3243.55,0
16223020,17:23:08,17:23:08,4903,5,,,,3670.75,0
16223020,17:23:26,17:23:26,4904,6,,,,3800,0
16223020,17:23:53,17:23:53,4905,7,,,,3963.06,0
16223020,17:24:32,17:24:32,4906,8,,,,4125.06,0
16223020,17:25:20,17:25:20,4907,9,,,,4334.58,0
16223020,17:26:13,17:26:13,4908,10,,,,4550.62,0
16223020,17:26:36,17:26:36,4909,11,,,,4656.74,0
16223020,17:27:08,17:27:08,4910,12,,,,4782.39,0
16223020,17:27:42,17:27:42,4911,13,,,,4908.41,0
16223020,17:29:17,17:29:17,4912,14,,,,5270.16,0
16223020,17:30:21,17:30:21,4913,15,,,,5445.29,0
16223020,17:31:16,17:31:16,4914,16,,,,5724.72,0
16223020,17:31:37,17:31:37,871,17,,,,5816.4,0
16223020,17:32:35,17:32:35,872,18,,,,6098.99,0
16223020,17:32:59,17:32:59,873,19,,,,6220.5,0
16223020,17:33:41,17:33:41,874,20,,,,6397.78,0
16223020,17:34:37,17:34:37,875,21,,,,6609.78,0
16223020,17:35:03,17:35:03,876,22,,,,6710.9,0
16223020,17:35:56,17:35:56,877,23,,,,6969.19,0
16223020,17:37:00,17:37:00,7368,24,,,,7273.43,
16223020,17:37:48,17:37:48,4916,25,,,,7653.73,0
16223020,17:38:10,17:38:10,4917,26,,,,7855.05,0
16223020,17:38:27,17:38:27,4918,27,,,,7997.25,0
16223020,17:38:47,17:38:47,4919,28,,,,8156.6,0
16223020,17:39:29,17:39:29,4920,29,,,,8466.8,0
16223020,17:40:00,17:40:00,4921,30,,,,8703.51,0
16223020,17:40:26,17:40:26,4922,31,,,,8941.82,0
16223020,17:40:40,17:40:40,4923,32,,,,9063.56,0
16223020,17:41:02,17:41:02,4924,33,,,,9276.99,0
16223020,17:41:25,17:41:25,4925,34,,,,9473.78,0
16223020,17:41:52,17:41:52,4926,35,,,,9651.84,0
16223020,17:42:38,17:42:38,4927,36,,,,10020.03,0
16223020,17:43:15,17:43:15,4928,37,,,,10315.5,0
16223020,17:44:00,17:44:00,4929,38,,,,10721.36,0
16223020,17:44:27,17:44:27,4930,39,,,,10952.67,0
16223020,17:44:48,17:44:48,4931,40,,,,11107.13,0
16223020,17:45:12,17:45:12,340,41,,,,11292.64,0
16223020,17:45:29,17:45:29,7749,42,,,,11493.01,0
16223020,17:47:00,17:47:00,9952,43,,1,,12346.54,
16223030,17:15:00,17:15:00,9491,1,,,1,0,
16223030,17:16:32,17:16:32,9492,2,,,,739.19,0
16223030,17:19:00,17:19:00,107,3,,,,2420.28,
16223030,17:21:43,17:21:43,4332,4,,,,3243.55,0
16223030,17:23:08,17:23:08,4903,5,,,,3670.75,0
16223030,17:23:26,17:23:26,4904,6,,,,3800,0
16223030,17:23:53,17:23:53,4905,7,,,,3963.06,0
16223030,17:24:32,17:24:32,4906,8,,,,4125.06,0
16223030,17:25:20,17:25:20,4907,9,,,,4334.58,0
16223030,17:26:13,17:26:13,4908,10,,,,4550.62,0
16223030,17:26:36,17:26:36,4909,11,,,,4656.74,0
16223030,17:27:08,17:27:08,4910,12,,,,4782.39,0
16223030,17:27:42,17:27:42,4911,13,,,,4908.41,0
16223030,17:29:17,17:29:17,4912,14,,,,5270.16,0
16223030,17:30:21,17:30:21,4913,15,,,,5445.29,0
16223030,17:31:16,17:31:16,4914,16,,,,5724.72,0
16223030,17:31:37,17:31:37,871,17,,,,5816.4,0
16223030,17:32:35,17:32:35,872,18,,,,6098.99,0
16223030,17:32:59,17:32:59,873,19,,,,6220.5,0
16223030,17:33:41,17:33:41,874,20,,,,6397.78,0
16223030,17:34:37,17:34:37,875,21,,,,6609.78,0
16223030,17:35:03,17:35:03,876,22,,,,6710.9,0
16223030,17:35:56,17:35:56,877,23,,,,6969.19,0
16223030,17:37:00,17:37:00,7368,24,,,,7273.43,
16223030,17:37:48,17:37:48,4916,25,,,,7653.73,0
16223030,17:38:10,17:38:10,4917,26,,,,7855.05,0
16223030,17:38:27,17:38:27,4918,27,,,,7997.25,0
16223030,17:38:47,17:38:47,4919,28,,,,8156.6,0
16223030,17:39:29,17:39:29,4920,29,,,,8466.8,0
16223030,17:40:00,17:40:00,4921,30,,,,8703.51,0
16223030,17:40:26,17:40:26,4922,31,,,,8941.82,0
16223030,17:40:40,17:40:40,4923,32,,,,9063.56,0
16223030,17:41:02,17:41:02,4924,33,,,,9276.99,0
16223030,17:41:25,17:41:25,4925,34,,,,9473.78,0
16223030,17:41:52,17:41:52,4926,35,,,,9651.84,0
16223030,17:42:38,17:42:38,4927,36,,,,10020.03,0
16223030,17:43:15,17:43:15,4928,37,,,,10315.5,0
16223030,17:44:00,17:44:00,4929,38,,,,10721.36,0
16223030,17:44:27,17:44:27,4930,39,,,,10952.67,0
16223030,17:44:48,17:44:48,4931,40,,,,11107.13,0
16223030,17:45:12,17:45:12,340,41,,,,11292.64,0
16223030,17:45:29,17:45:29,7749,42,,,,11493.01,0
16223030,17:47:00,17:47:00,9952,43,,1,,12346.54,
16223040,17:15:00,17:15:00,9491,1,,,1,0,
16223040,17:16:32,17:16:32,9492,2,,,,739.19,0
16223040,17:19:00,17:19:00,107,3,,,,2420.28,
16223040,17:21:43,17:21:43,4332,4,,,,3243.55,0
16223040,17:23:08,17:23:08,4903,5,,,,3670.75,0
16223040,17:23:26,17:23:26,4904,6,,,,3800,0
16223040,17:23:53,17:23:53,4905,7,,,,3963.06,0
16223040,17:24:32,17:24:32,4906,8,,,,4125.06,0
16223040,17:25:20,17:25:20,4907,9,,,,4334.58,0
16223040,17:26:13,17:26:13,4908,10,,,,4550.62,0
16223040,17:26:36,17:26:36,4909,11,,,,4656.74,0
16223040,17:27:08,17:27:08,4910,12,,,,4782.39,0
16223040,17:27:42,17:27:42,4911,13,,,,4908.41,0
16223040,17:29:17,17:29:17,4912,14,,,,5270.16,0
16223040,17:30:21,17:30:21,4913,15,,,,5445.29,0
16223040,17:31:16,17:31:16,4914,16,,,,5724.72,0
16223040,17:31:37,17:31:37,871,17,,,,5816.4,0
16223040,17:32:35,17:32:35,872,18,,,,6098.99,0
16223040,17:32:59,17:32:59,873,19,,,,6220.5,0
16223040,17:33:41,17:33:41,874,20,,,,6397.78,0
16223040,17:34:37,17:34:37,875,21,,,,6609.78,0
16223040,17:35:03,17:35:03,876,22,,,,6710.9,0
16223040,17:35:56,17:35:56,877,23,,,,6969.19,0
16223040,17:37:00,17:37:00,7368,24,,,,7273.43,
16223040,17:37:48,17:37:48,4916,25,,,,7653.73,0
16223040,17:38:10,17:38:10,4917,26,,,,7855.05,0
16223040,17:38:27,17:38:27,4918,27,,,,7997.25,0
16223040,17:38:47,17:38:47,4919,28,,,,8156.6,0
16223040,17:39:29,17:39:29,4920,29,,,,8466.8,0
16223040,17:40:00,17:40:00,4921,30,,,,8703.51,0
16223040,17:40:26,17:40:26,4922,31,,,,8941.82,0
16223040,17:40:40,17:40:40,4923,32,,,,9063.56,0
16223040,17:41:02,17:41:02,4924,33,,,,9276.99,0
16223040,17:41:25,17:41:25,4925,34,,,,9473.78,0
16223040,17:41:52,17:41:52,4926,35,,,,9651.84,0
16223040,17:42:38,17:42:38,4927,36,,,,10020.03,0
16223040,17:43:15,17:43:15,4928,37,,,,10315.5,0
16223040,17:44:00,17:44:00,4929,38,,,,10721.36,0
16223040,17:44:27,17:44:27,4930,39,,,,10952.67,0
16223040,17:44:48,17:44:48,4931,40,,,,11107.13,0
16223040,17:45:12,17:45:12,340,41,,,,11292.64,0
16223040,17:45:29,17:45:29,7749,42,,,,11493.01,0
16223040,17:47:00,17:47:00,9952,43,,1,,12346.54,
16223050,17:15:00,17:15:00,9491,1,,,1,0,
16223050,17:16:32,17:16:32,9492,2,,,,739.19,0
16223050,17:19:00,17:19:00,107,3,,,,2420.28,
16223050,17:21:43,17:21:43,4332,4,,,,3243.55,0
16223050,17:23:08,17:23:08,4903,5,,,,3670.75,0
16223050,17:23:26,17:23:26,4904,6,,,,3800,0
16223050,17:23:53,17:23:53,4905,7,,,,3963.06,0
16223050,17:24:32,17:24:32,4906,8,,,,4125.06,0
16223050,17:25:20,17:25:20,4907,9,,,,4334.58,0
16223050,17:26:13,17:26:13,4908,10,,,,4550.62,0
16223050,17:26:36,17:26:36,4909,11,,,,4656.74,0
16223050,17:27:08,17:27:08,4910,12,,,,4782.39,0
16223050,17:27:42,17:27:42,4911,13,,,,4908.41,0
16223050,17:29:17,17:29:17,4912,14,,,,5270.16,0
16223050,17:30:21,17:30:21,4913,15,,,,5445.29,0
16223050,17:31:16,17:31:16,4914,16,,,,5724.72,0
16223050,17:31:37,17:31:37,871,17,,,,5816.4,0
16223050,17:32:35,17:32:35,872,18,,,,6098.99,0
16223050,17:32:59,17:32:59,873,19,,,,6220.5,0
16223050,17:33:41,17:33:41,874,20,,,,6397.78,0
16223050,17:34:37,17:34:37,875,21,,,,6609.78,0
16223050,17:35:03,17:35:03,876,22,,,,6710.9,0
16223050,17:35:56,17:35:56,877,23,,,,6969.19,0
16223050,17:37:00,17:37:00,7368,24,,,,7273.43,
16223050,17:37:48,17:37:48,4916,25,,,,7653.73,0
16223050,17:38:10,17:38:10,4917,26,,,,7855.05,0
16223050,17:38:27,17:38:27,4918,27,,,,7997.25,0
16223050,17:38:47,17:38:47,4919,28,,,,8156.6,0
16223050,17:39:29,17:39:29,4920,29,,,,8466.8,0
16223050,17:40:00,17:40:00,4921,30,,,,8703.51,0
16223050,17:40:26,17:40:26,4922,31,,,,8941.82,0
16223050,17:40:40,17:40:40,4923,32,,,,9063.56,0
16223050,17:41:02,17:41:02,4924,33,,,,9276.99,0
16223050,17:41:25,17:41:25,4925,34,,,,9473.78,0
16223050,17:41:52,17:41:52,4926,35,,,,9651.84,0
16223050,17:42:38,17:42:38,4927,36,,,,10020.03,0
16223050,17:43:15,17:43:15,4928,37,,,,10315.5,0
16223050,17:44:00,17:44:00,4929,38,,,,10721.36,0
16223050,17:44:27,17:44:27,4930,39,,,,10952.67,0
16223050,17:44:48,17:44:48,4931,40,,,,11107.13,0
16223050,17:45:12,17:45:12,340,41,,,,11292.64,0
16223050,17:45:29,17:45:29,7749,42,,,,11493.01,0
16223050,17:47:00,17:47:00,9952,43,,1,,12346.54,
16223060,17:15:00,17:15:00,9491,1,,,1,0,
16223060,17:16:32,17:16:32,9492,2,,,,739.19,0
16223060,17:19:00,17:19:00,107,3,,,,2420.28,
16223060,17:21:43,17:21:43,4332,4,,,,3243.55,0
16223060,17:23:08,17:23:08,4903,5,,,,3670.75,0
16223060,17:23:26,17:23:26,4904,6,,,,3800,0
16223060,17:23:53,17:23:53,4905,7,,,,3963.06,0
16223060,17:24:32,17:24:32,4906,8,,,,4125.06,0
16223060,17:25:20,17:25:20,4907,9,,,,4334.58,0
16223060,17:26:13,17:26:13,4908,10,,,,4550.62,0
16223060,17:26:36,17:26:36,4909,11,,,,4656.74,0
16223060,17:27:08,17:27:08,4910,12,,,,4782.39,0
16223060,17:27:42,17:27:42,4911,13,,,,4908.41,0
16223060,17:29:17,17:29:17,4912,14,,,,5270.16,0
16223060,17:30:21,17:30:21,4913,15,,,,5445.29,0
16223060,17:31:16,17:31:16,4914,16,,,,5724.72,0
16223060,17:31:37,17:31:37,871,17,,,,5816.4,0
16223060,17:32:35,17:32:35,872,18,,,,6098.99,0
16223060,17:32:59,17:32:59,873,19,,,,6220.5,0
16223060,17:33:41,17:33:41,874,20,,,,6397.78,0
16223060,17:34:37,17:34:37,875,21,,,,6609.78,0
16223060,17:35:03,17:35:03,876,22,,,,6710.9,0
16223060,17:35:56,17:35:56,877,23,,,,6969.19,0
16223060,17:37:00,17:37:00,7368,24,,,,7273.43,
16223060,17:37:48,17:37:48,4916,25,,,,7653.73,0
16223060,17:38:10,17:38:10,4917,26,,,,7855.05,0
16223060,17:38:27,17:38:27,4918,27,,,,7997.25,0
16223060,17:38:47,17:38:47,4919,28,,,,8156.6,0
16223060,17:39:29,17:39:29,4920,29,,,,8466.8,0
16223060,17:40:00,17:40:00,4921,30,,,,8703.51,0
16223060,17:40:26,17:40:26,4922,31,,,,8941.82,0
16223060,17:40:40,17:40:40,4923,32,,,,9063.56,0
16223060,17:41:02,17:41:02,4924,33,,,,9276.99,0
16223060,17:41:25,17:41:25,4925,34,,,,9473.78,0
16223060,17:41:52,17:41:52,4926,35,,,,9651.84,0
16223060,17:42:38,17:42:38,4927,36,,,,10020.03,0
16223060,17:43:15,17:43:15,4928,37,,,,10315.5,0
16223060,17:44:00,17:44:00,4929,38,,,,10721.36,0
16223060,17:44:27,17:44:27,4930,39,,,,10952.67,0
16223060,17:44:48,17:44:48,4931,40,,,,11107.13,0
16223060,17:45:12,17:45:12,340,41,,,,11292.64,0
16223060,17:45:29,17:45:29,7749,42,,,,11493.01,0
16223060,17:47:00,17:47:00,9952,43,,1,,12346.54,
16223080,17:15:00,17:15:00,9491,1,,,1,0,
16223080,17:16:32,17:16:32,9492,2,,,,739.19,0
16223080,17:19:00,17:19:00,107,3,,,,2420.28,
16223080,17:21:43,17:21:43,4332,4,,,,3243.55,0
16223080,17:23:08,17:23:08,4903,5,,,,3670.75,0
16223080,17:23:26,17:23:26,4904,6,,,,3800,0
16223080,17:23:53,17:23:53,4905,7,,,,3963.06,0
16223080,17:24:32,17:24:32,4906,8,,,,4125.06,0
16223080,17:25:20,17:25:20,4907,9,,,,4334.58,0
16223080,17:26:13,17:26:13,4908,10,,,,4550.62,0
16223080,17:26:36,17:26:36,4909,11,,,,4656.74,0
16223080,17:27:08,17:27:08,4910,12,,,,4782.39,0
16223080,17:27:42,17:27:42,4911,13,,,,4908.41,0
16223080,17:29:17,17:29:17,4912,14,,,,5270.16,0
16223080,17:30:21,17:30:21,4913,15,,,,5445.29,0
16223080,17:31:16,17:31:16,4914,16,,,,5724.72,0
16223080,17:31:37,17:31:37,871,17,,,,5816.4,0
16223080,17:32:35,17:32:35,872,18,,,,6098.99,0
16223080,17:32:59,17:32:59,873,19,,,,6220.5,0
16223080,17:33:41,17:33:41,874,20,,,,6397.78,0
16223080,17:34:37,17:34:37,875,21,,,,6609.78,0
16223080,17:35:03,17:35:03,876,22,,,,6710.9,0
16223080,17:35:56,17:35:56,877,23,,,,6969.19,0
16223080,17:37:00,17:37:00,7368,24,,,,7273.43,
16223080,17:37:48,17:37:48,4916,25,,,,7653.73,0
16223080,17:38:10,17:38:10,4917,26,,,,7855.05,0
16223080,17:38:27,17:38:27,4918,27,,,,7997.25,0
16223080,17:38:47,17:38:47,4919,28,,,,8156.6,0
16223080,17:39:29,17:39:29,4920,29,,,,8466.8,0
16223080,17:40:00,17:40:00,4921,30,,,,8703.51,0
16223080,17:40:26,17:40:26,4922,31,,,,8941.82,0
16223080,17:40:40,17:40:40,4923,32,,,,9063.56,0
16223080,17:41:02,17:41:02,4924,33,,,,9276.99,0
16223080,17:41:25,17:41:25,4925,34,,,,9473.78,0
16223080,17:41:52,17:41:52,4926,35,,,,9651.84,0
16223080,17:42:38,17:42:38,4927,36,,,,10020.03,0
16223080,17:43:15,17:43:15,4928,37,,,,10315.5,0
16223080,17:44:00,17:44:00,4929,38,,,,10721.36,0
16223080,17:44:27,17:44:27,4930,39,,,,10952.67,0
16223080,17:44:48,17:44:48,4931,40,,,,11107.13,0
16223080,17:45:12,17:45:12,340,41,,,,11292.64,0
16223080,17:45:29,17:45:29,7749,42,,,,11493.01,0
16223080,17:47:00,17:47:00,9952,43,,1,,12346.54,
16223090,17:15:00,17:15:00,9491,1,,,1,0,
16223090,17:16:32,17:16:32,9492,2,,,,739.19,0
16223090,17:19:00,17:19:00,107,3,,,,2420.28,
16223090,17:21:43,17:21:43,4332,4,,,,3243.55,0
16223090,17:23:08,17:23:08,4903,5,,,,3670.75,0
16223090,17:23:26,17:23:26,4904,6,,,,3800,0
16223090,17:23:53,17:23:53,4905,7,,,,3963.06,0
16223090,17:24:32,17:24:32,4906,8,,,,4125.06,0
16223090,17:25:20,17:25:20,4907,9,,,,4334.58,0
16223090,17:26:13,17:26:13,4908,10,,,,4550.62,0
16223090,17:26:36,17:26:36,4909,11,,,,4656.74,0
16223090,17:27:08,17:27:08,4910,12,,,,4782.39,0
16223090,17:27:42,17:27:42,4911,13,,,,4908.41,0
16223090,17:29:17,17:29:17,4912,14,,,,5270.16,0
16223090,17:30:21,17:30:21,4913,15,,,,5445.29,0
16223090,17:31:16,17:31:16,4914,16,,,,5724.72,0
16223090,17:31:37,17:31:37,871,17,,,,5816.4,0
16223090,17:32:35,17:32:35,872,18,,,,6098.99,0
16223090,17:32:59,17:32:59,873,19,,,,6220.5,0
16223090,17:33:41,17:33:41,874,20,,,,6397.78,0
16223090,17:34:37,17:34:37,875,21,,,,6609.78,0
16223090,17:35:03,17:35:03,876,22,,,,6710.9,0
16223090,17:35:56,17:35:56,877,23,,,,6969.19,0
16223090,17:37:00,17:37:00,7368,24,,,,7273.43,
16223090,17:37:48,17:37:48,4916,25,,,,7653.73,0
16223090,17:38:10,17:38:10,4917,26,,,,7855.05,0
16223090,17:38:27,17:38:27,4918,27,,,,7997.25,0
16223090,17:38:47,17:38:47,4919,28,,,,8156.6,0
16223090,17:39:29,17:39:29,4920,29,,,,8466.8,0
16223090,17:40:00,17:40:00,4921,30,,,,8703.51,0
16223090,17:40:26,17:40:26,4922,31,,,,8941.82,0
16223090,17:40:40,17:40:40,4923,32,,,,9063.56,0
16223090,17:41:02,17:41:02,4924,33,,,,9276.99,0
16223090,17:41:25,17:41:25,4925,34,,,,9473.78,0
16223090,17:41:52,17:41:52,4926,35,,,,9651.84,0
16223090,17:42:38,17:42:38,4927,36,,,,10020.03,0
16223090,17:43:15,17:43:15,4928,37,,,,10315.5,0
16223090,17:44:00,17:44:00,4929,38,,,,10721.36,0
16223090,17:44:27,17:44:27,4930,39,,,,10952.67,0
16223090,17:44:48,17:44:48,4931,40,,,,11107.13,0
16223090,17:45:12,17:45:12,340,41,,,,11292.64,0
16223090,17:45:29,17:45:29,7749,42,,,,11493.01,0
16223090,17:47:00,17:47:00,9952,43,,1,,12346.54,
16223120,17:15:00,17:15:00,9491,1,,,1,0,
16223120,17:16:32,17:16:32,9492,2,,,,739.19,0
16223120,17:19:00,17:19:00,107,3,,,,2420.28,
16223120,17:21:43,17:21:43,4332,4,,,,3243.55,0
16223120,17:23:08,17:23:08,4903,5,,,,3670.75,0
16223120,17:23:26,17:23:26,4904,6,,,,3800,0
16223120,17:23:53,17:23:53,4905,7,,,,3963.06,0
16223120,17:24:32,17:24:32,4906,8,,,,4125.06,0
16223120,17:25:20,17:25:20,4907,9,,,,4334.58,0
16223120,17:26:13,17:26:13,4908,10,,,,4550.62,0
16223120,17:26:36,17:26:36,4909,11,,,,4656.74,0
16223120,17:27:08,17:27:08,4910,12,,,,4782.39,0
16223120,17:27:42,17:27:42,4911,13,,,,4908.41,0
16223120,17:29:17,17:29:17,4912,14,,,,5270.16,0
16223120,17:30:21,17:30:21,4913,15,,,,5445.29,0
16223120,17:31:16,17:31:16,4914,16,,,,5724.72,0
16223120,17:31:37,17:31:37,871,17,,,,5816.4,0
16223120,17:32:35,17:32:35,872,18,,,,6098.99,0
16223120,17:32:59,17:32:59,873,19,,,,6220.5,0
16223120,17:33:41,17:33:41,874,20,,,,6397.78,0
16223120,17:34:37,17:34:37,875,21,,,,6609.78,0
16223120,17:35:03,17:35:03,876,22,,,,6710.9,0
16223120,17:35:56,17:35:56,877,23,,,,6969.19,0
16223120,17:37:00,17:37:00,7368,24,,,,7273.43,
16223120,17:37:48,17:37:48,4916,25,,,,7653.73,0
16223120,17:38:10,17:38:10,4917,26,,,,7855.05,0
16223120,17:38:27,17:38:27,4918,27,,,,7997.25,0
16223120,17:38:47,17:38:47,4919,28,,,,8156.6,0
16223120,17:39:29,17:39:29,4920,29,,,,8466.8,0
16223120,17:40:00,17:40:00,4921,30,,,,8703.51,0
16223120,17:40:26,17:40:26,4922,31,,,,8941.82,0
16223120,17:40:40,17:40:40,4923,32,,,,9063.56,0
16223120,17:41:02,17:41:02,4924,33,,,,9276.99,0
16223120,17:41:25,17:41:25,4925,34,,,,9473.78,0
16223120,17:41:52,17:41:52,4926,35,,,,9651.84,0
16223120,17:42:38,17:42:38,4927,36,,,,10020.03,0
16223120,17:43:15,17:43:15,4928,37,,,,10315.5,0
16223120,17:44:00,17:44:00,4929,38,,,,10721.36,0
16223120,17:44:27,17:44:27,4930,39,,,,10952.67,0
16223120,17:44:48,17:44:48,4931,40,,,,11107.13,0
16223120,17:45:12,17:45:12,340,41,,,,11292.64,0
16223120,17:45:29,17:45:29,7749,42,,,,11493.01,0
16223120,17:47:00,17:47:00,9952,43,,1,,12346.54,
16223130,17:15:00,17:15:00,9491,1,,,1,0,
16223130,17:16:32,17:16:32,9492,2,,,,739.19,0
16223130,17:19:00,17:19:00,107,3,,,,2420.28,
16223130,17:21:43,17:21:43,4332,4,,,,3243.55,0
16223130,17:23:08,17:23:08,4903,5,,,,3670.75,0
16223130,17:23:26,17:23:26,4904,6,,,,3800,0
16223130,17:23:53,17:23:53,4905,7,,,,3963.06,0
16223130,17:24:32,17:24:32,4906,8,,,,4125.06,0
16223130,17:25:20,17:25:20,4907,9,,,,4334.58,0
16223130,17:26:13,17:26:13,4908,10,,,,4550.62,0
16223130,17:26:36,17:26:36,4909,11,,,,4656.74,0
16223130,17:27:08,17:27:08,4910,12,,,,4782.39,0
16223130,17:27:42,17:27:42,4911,13,,,,4908.41,0
16223130,17:29:17,17:29:17,4912,14,,,,5270.16,0
16223130,17:30:21,17:30:21,4913,15,,,,5445.29,0
16223130,17:31:16,17:31:16,4914,16,,,,5724.72,0
16223130,17:31:37,17:31:37,871,17,,,,5816.4,0
16223130,17:32:35,17:32:35,872,18,,,,6098.99,0
16223130,17:32:59,17:32:59,873,19,,,,6220.5,0
16223130,17:33:41,17:33:41,874,20,,,,6397.78,0
16223130,17:34:37,17:34:37,875,21,,,,6609.78,0
16223130,17:35:03,17:35:03,876,22,,,,6710.9,0
16223130,17:35:56,17:35:56,877,23,,,,6969.19,0
16223130,17:37:00,17:37:00,7368,24,,,,7273.43,
16223130,17:37:48,17:37:48,4916,25,,,,7653.73,0
16223130,17:38:10,17:38:10,4917,26,,,,7855.05,0
16223130,17:38:27,17:38:27,4918,27,,,,7997.25,0
16223130,17:38:47,17:38:47,4919,28,,,,8156.6,0
16223130,17:39:29,17:39:29,4920,29,,,,8466.8,0
16223130,17:40:00,17:40:00,4921,30,,,,8703.51,0
16223130,17:40:26,17:40:26,4922,31,,,,8941.82,0
16223130,17:40:40,17:40:40,4923,32,,,,9063.56,0
16223130,17:41:02,17:41:02,4924,33,,,,9276.99,0
16223130,17:41:25,17:41:25,4925,34,,,,9473.78,0
16223130,17:41:52,17:41:52,4926,35,,,,9651.84,0
16223130,17:42:38,17:42:38,4927,36,,,,10020.03,0
16223130,17:43:15,17:43:15,4928,37,,,,10315.5,0
16223130,17:44:00,17:44:00,4929,38,,,,10721.36,0
16223130,17:44:27,17:44:27,4930,39,,,,10952.67,0
16223130,17:44:48,17:44:48,4931,40,,,,11107.13,0
16223130,17:45:12,17:45:12,340,41,,,,11292.64,0
16223130,17:45:29,17:45:29,7749,42,,,,11493.01,0
16223130,17:47:00,17:47:00,9952,43,,1,,12346.54,
16305160,16:09:00,16:09:00,9491,1,,,1,0,
16305160,16:10:55,16:10:55,9492,2,,,,739.19,0
16305160,16:14:00,16:14:00,107,3,,,,2420.28,
16305160,16:15:49,16:15:49,4332,4,,,,3243.55,0
16305160,16:16:45,16:16:45,4903,5,,,,3670.75,0
16305160,16:16:57,16:16:57,4904,6,,,,3800,0
16305160,16:17:15,16:17:15,4905,7,,,,3963.06,0
16305160,16:17:41,16:17:41,4906,8,,,,4125.06,0
16305160,16:18:13,16:18:13,4907,9,,,,4334.58,0
16305160,16:18:48,16:18:48,4908,10,,,,4550.62,0
16305160,16:19:04,16:19:04,4909,11,,,,4656.74,0
16305160,16:19:25,16:19:25,4910,12,,,,4782.39,0
16305160,16:19:48,16:19:48,4911,13,,,,4908.41,0
16305160,16:20:51,16:20:51,4912,14,,,,5270.16,0
16305160,16:21:34,16:21:34,4913,15,,,,5445.29,0
16305160,16:22:11,16:22:11,4914,16,,,,5724.72,0
16305160,16:22:25,16:22:25,871,17,,,,5816.4,0
16305160,16:23:03,16:23:03,872,18,,,,6098.99,0
16305160,16:23:19,16:23:19,873,19,,,,6220.5,0
16305160,16:23:47,16:23:47,874,20,,,,6397.78,0
16305160,16:24:24,16:24:24,875,21,,,,6609.78,0
16305160,16:24:42,16:24:42,876,22,,,,6710.9,0
16305160,16:25:17,16:25:17,877,23,,,,6969.19,0
16305160,16:26:00,16:26:00,7368,24,,,,7273.43,
16305160,16:27:07,16:27:07,4916,25,,,,7653.73,0
16305160,16:27:38,16:27:38,4917,26,,,,7855.05,0
16305160,16:28:02,16:28:02,4918,27,,,,7997.25,0
16305160,16:28:30,16:28:30,4919,28,,,,8156.6,0
16305160,16:29:29,16:29:29,4920,29,,,,8466.8,0
16305160,16:30:12,16:30:12,4921,30,,,,8703.51,0
16305160,16:30:48,16:30:48,4922,31,,,,8941.82,0
16305160,16:31:08,16:31:08,4923,32,,,,9063.56,0
16305160,16:31:39,16:31:39,4924,33,,,,9276.99,0
16305160,16:32:11,16:32:11,4925,34,,,,9473.78,0
16305160,16:32:49,16:32:49,4926,35,,,,9651.84,0
16305160,16:33:54,16:33:54,4927,36,,,,10020.03,0
16305160,16:34:45,16:34:45,4928,37,,,,10315.5,0
16305160,16:35:48,16:35:48,4929,38,,,,10721.36,0
16305160,16:36:26,16:36:26,4930,39,,,,10952.67,0
16305160,16:36:56,16:36:56,4931,40,,,,11107.13,0
16305160,16:37:29,16:37:29,340,41,,,,11292.64,0
16305160,16:37:53,16:37:53,7749,42,,,,11493.01,0
16305160,16:40:00,16:40:00,9952,43,,1,,12346.54,
16369020,11:30:00,11:30:00,9491,1,,,1,0,
16369020,11:31:32,11:31:32,9492,2,,,,739.19,0
16369020,11:34:00,11:34:00,107,3,,,,2420.28,
16369020,11:36:16,11:36:16,4332,4,,,,3243.55,0
16369020,11:37:26,11:37:26,4903,5,,,,3670.75,0
16369020,11:37:42,11:37:42,4904,6,,,,3800,0
16369020,11:38:04,11:38:04,4905,7,,,,3963.06,0
16369020,11:38:37,11:38:37,4906,8,,,,4125.06,0
16369020,11:39:16,11:39:16,4907,9,,,,4334.58,0
16369020,11:40:00,11:40:00,4908,10,,,,4550.62,0
16369020,11:40:20,11:40:20,4909,11,,,,4656.74,0
16369020,11:40:47,11:40:47,4910,12,,,,4782.39,0
16369020,11:41:15,11:41:15,4911,13,,,,4908.41,0
16369020,11:42:34,11:42:34,4912,14,,,,5270.16,0
16369020,11:43:27,11:43:27,4913,15,,,,5445.29,0
16369020,11:44:13,11:44:13,4914,16,,,,5724.72,0
16369020,11:44:31,11:44:31,871,17,,,,5816.4,0
16369020,11:45:19,11:45:19,872,18,,,,6098.99,0
16369020,11:45:39,11:45:39,873,19,,,,6220.5,0
16369020,11:46:14,11:46:14,874,20,,,,6397.78,0
16369020,11:47:01,11:47:01,875,21,,,,6609.78,0
16369020,11:47:23,11:47:23,876,22,,,,6710.9,0
16369020,11:48:07,11:48:07,877,23,,,,6969.19,0
16369020,11:49:00,11:49:00,7368,24,,,,7273.43,
16369020,11:49:48,11:49:48,4916,25,,,,7653.73,0
16369020,11:50:10,11:50:10,4917,26,,,,7855.05,0
16369020,11:50:27,11:50:27,4918,27,,,,7997.25,0
16369020,11:50:47,11:50:47,4919,28,,,,8156.6,0
16369020,11:51:29,11:51:29,4920,29,,,,8466.8,0
16369020,11:52:00,11:52:00,4921,30,,,,8703.51,0
16369020,11:52:26,11:52:26,4922,31,,,,8941.82,0
16369020,11:52:40,11:52:40,4923,32,,,,9063.56,0
16369020,11:53:02,11:53:02,4924,33,,,,9276.99,0
16369020,11:53:25,11:53:25,4925,34,,,,9473.78,0
16369020,11:53:52,11:53:52,4926,35,,,,9651.84,0
16369020,11:54:38,11:54:38,4927,36,,,,10020.03,0
16369020,11:55:15,11:55:15,4928,37,,,,10315.5,0
16369020,11:56:00,11:56:00,4929,38,,,,10721.36,0
16369020,11:56:27,11:56:27,4930,39,,,,10952.67,0
16369020,11:56:48,11:56:48,4931,40,,,,11107.13,0
16369020,11:57:12,11:57:12,340,41,,,,11292.64,0
16369020,11:57:29,11:57:29,7749,42,,,,11493.01,0
16369020,11:59:00,11:59:00,9952,43,,1,,12346.54,
16369030,11:30:00,11:30:00,9491,1,,,1,0,
16369030,11:31:32,11:31:32,9492,2,,,,739.19,0
16369030,11:34:00,11:34:00,107,3,,,,2420.28,
16369030,11:36:16,11:36:16,4332,4,,,,3243.55,0
16369030,11:37:26,11:37:26,4903,5,,,,3670.75,0
16369030,11:37:42,11:37:42,4904,6,,,,3800,0
16369030,11:38:04,11:38:04,4905,7,,,,3963.06,0
16369030,11:38:37,11:38:37,4906,8,,,,4125.06,0
16369030,11:39:16,11:39:16,4907,9,,,,4334.58,0
16369030,11:40:00,11:40:00,4908,10,,,,4550.62,0
16369030,11:40:20,11:40:20,4909,11,,,,4656.74,0
16369030,11:40:47,11:40:47,4910,12,,,,4782.39,0
16369030,11:41:15,11:41:15,4911,13,,,,4908.41,0
16369030,11:42:34,11:42:34,4912,14,,,,5270.16,0
16369030,11:43:27,11:43:27,4913,15,,,,5445.29,0
16369030,11:44:13,11:44:13,4914,16,,,,5724.72,0
16369030,11:44:31,11:44:31,871,17,,,,5816.4,0
16369030,11:45:19,11:45:19,872,18,,,,6098.99,0
16369030,11:45:39,11:45:39,873,19,,,,6220.5,0
16369030,11:46:14,11:46:14,874,20,,,,6397.78,0
16369030,11:47:01,11:47:01,875,21,,,,6609.78,0
16369030,11:47:23,11:47:23,876,22,,,,6710.9,0
16369030,11:48:07,11:48:07,877,23,,,,6969.19,0
16369030,11:49:00,11:49:00,7368,24,,,,7273.43,
16369030,11:49:48,11:49:48,4916,25,,,,7653.73,0
16369030,11:50:10,11:50:10,4917,26,,,,7855.05,0
16369030,11:50:27,11:50:27,4918,27,,,,7997.25,0
16369030,11:50:47,11:50:47,4919,28,,,,8156.6,0
16369030,11:51:29,11:51:29,4920,29,,,,8466.8,0
16369030,11:52:00,11:52:00,4921,30,,,,8703.51,0
16369030,11:52:26,11:52:26,4922,31,,,,8941.82,0
16369030,11:52:40,11:52:40,4923,32,,,,9063.56,0
16369030,11:53:02,11:53:02,4924,33,,,,9276.99,0
16369030,11:53:25,11:53:25,4925,34,,,,9473.78,0
16369030,11:53:52,11:53:52,4926,35,,,,9651.84,0
16369030,11:54:38,11:54:38,4927,36,,,,10020.03,0
16369030,11:55:15,11:55:15,4928,37,,,,10315.5,0
16369030,11:56:00,11:56:00,4929,38,,,,10721.36,0
16369030,11:56:27,11:56:27,4930,39,,,,10952.67,0
16369030,11:56:48,11:56:48,4931,40,,,,11107.13,0
16369030,11:57:12,11:57:12,340,41,,,,11292.64,0
16369030,11:57:29,11:57:29,7749,42,,,,11493.01,0
16369030,11:59:00,11:59:00,9952,43,,1,,12346.54,
16369040,11:30:00,11:30:00,9491,1,,,1,0,
16369040,11:31:32,11:31:32,9492,2,,,,739.19,0
16369040,11:34:00,11:34:00,107,3,,,,2420.28,
16369040,11:36:16,11:36:16,4332,4,,,,3243.55,0
16369040,11:37:26,11:37:26,4903,5,,,,3670.75,0
16369040,11:37:42,11:37:42,4904,6,,,,3800,0
16369040,11:38:04,11:38:04,4905,7,,,,3963.06,0
16369040,11:38:37,11:38:37,4906,8,,,,4125.06,0
16369040,11:39:16,11:39:16,4907,9,,,,4334.58,0
16369040,11:40:00,11:40:00,4908,10,,,,4550.62,0
16369040,11:40:20,11:40:20,4909,11,,,,4656.74,0
16369040,11:40:47,11:40:47,4910,12,,,,4782.39,0
16369040,11:41:15,11:41:15,4911,13,,,,4908.41,0
16369040,11:42:34,11:42:34,4912,14,,,,5270.16,0
16369040,11:43:27,11:43:27,4913,15,,,,5445.29,0
16369040,11:44:13,11:44:13,4914,16,,,,5724.72,0
16369040,11:44:31,11:44:31,871,17,,,,5816.4,0
16369040,11:45:19,11:45:19,872,18,,,,6098.99,0
16369040,11:45:39,11:45:39,873,19,,,,6220.5,0
16369040,11:46:14,11:46:14,874,20,,,,6397.78,0
16369040,11:47:01,11:47:01,875,21,,,,6609.78,0
16369040,11:47:23,11:47:23,876,22,,,,6710.9,0
16369040,11:48:07,11:48:07,877,23,,,,6969.19,0
16369040,11:49:00,11:49:00,7368,24,,,,7273.43,
16369040,11:49:48,11:49:48,4916,25,,,,7653.73,0
16369040,11:50:10,11:50:10,4917,26,,,,7855.05,0
16369040,11:50:27,11:50:27,4918,27,,,,7997.25,0
16369040,11:50:47,11:50:47,4919,28,,,,8156.6,0
16369040,11:51:29,11:51:29,4920,29,,,,8466.8,0
16369040,11:52:00,11:52:00,4921,30,,,,8703.51,0
16369040,11:52:26,11:52:26,4922,31,,,,8941.82,0
16369040,11:52:40,11:52:40,4923,32,,,,9063.56,0
16369040,11:53:02,11:53:02,4924,33,,,,9276.99,0
16369040,11:53:25,11:53:25,4925,34,,,,9473.78,0
16369040,11:53:52,11:53:52,4926,35,,,,9651.84,0
16369040,11:54:38,11:54:38,4927,36,,,,10020.03,0
16369040,11:55:15,11:55:15,4928,37,,,,10315.5,0
16369040,11:56:00,11:56:00,4929,38,,,,10721.36,0
16369040,11:56:27,11:56:27,4930,39,,,,10952.67,0
16369040,11:56:48,11:56:48,4931,40,,,,11107.13,0
16369040,11:57:12,11:57:12,340,41,,,,11292.64,0
16369040,11:57:29,11:57:29,7749,42,,,,11493.01,0
16369040,11:59:00,11:59:00,9952,43,,1,,12346.54,
16369050,11:30:00,11:30:00,9491,1,,,1,0,
16369050,11:31:32,11:31:32,9492,2,,,,739.19,0
16369050,11:34:00,11:34:00,107,3,,,,2420.28,
16369050,11:36:16,11:36:16,4332,4,,,,3243.55,0
16369050,11:37:26,11:37:26,4903,5,,,,3670.75,0
16369050,11:37:42,11:37:42,4904,6,,,,3800,0
16369050,11:38:04,11:38:04,4905,7,,,,3963.06,0
16369050,11:38:37,11:38:37,4906,8,,,,4125.06,0
16369050,11:39:16,11:39:16,4907,9,,,,4334.58,0
16369050,11:40:00,11:40:00,4908,10,,,,4550.62,0
16369050,11:40:20,11:40:20,4909,11,,,,4656.74,0
16369050,11:40:47,11:40:47,4910,12,,,,4782.39,0
16369050,11:41:15,11:41:15,4911,13,,,,4908.41,0
16369050,11:42:34,11:42:34,4912,14,,,,5270.16,0
16369050,11:43:27,11:43:27,4913,15,,,,5445.29,0
16369050,11:44:13,11:44:13,4914,16,,,,5724.72,0
16369050,11:44:31,11:44:31,871,17,,,,5816.4,0
16369050,11:45:19,11:45:19,872,18,,,,6098.99,0
16369050,11:45:39,11:45:39,873,19,,,,6220.5,0
16369050,11:46:14,11:46:14,874,20,,,,6397.78,0
16369050,11:47:01,11:47:01,875,21,,,,6609.78,0
16369050,11:47:23,11:47:23,876,22,,,,6710.9,0
16369050,11:48:07,11:48:07,877,23,,,,6969.19,0
16369050,11:49:00,11:49:00,7368,24,,,,7273.43,
16369050,11:49:48,11:49:48,4916,25,,,,7653.73,0
16369050,11:50:10,11:50:10,4917,26,,,,7855.05,0
16369050,11:50:27,11:50:27,4918,27,,,,7997.25,0
16369050,11:50:47,11:50:47,4919,28,,,,8156.6,0
16369050,11:51:29,11:51:29,4920,29,,,,8466.8,0
16369050,11:52:00,11:52:00,4921,30,,,,8703.51,0
16369050,11:52:26,11:52:26,4922,31,,,,8941.82,0
16369050,11:52:40,11:52:40,4923,32,,,,9063.56,0
16369050,11:53:02,11:53:02,4924,33,,,,9276.99,0
16369050,11:53:25,11:53:25,4925,34,,,,9473.78,0
16369050,11:53:52,11:53:52,4926,35,,,,9651.84,0
16369050,11:54:38,11:54:38,4927,36,,,,10020.03,0
16369050,11:55:15,11:55:15,4928,37,,,,10315.5,0
16369050,11:56:00,11:56:00,4929,38,,,,10721.36,0
16369050,11:56:27,11:56:27,4930,39,,,,10952.67,0
16369050,11:56:48,11:56:48,4931,40,,,,11107.13,0
16369050,11:57:12,11:57:12,340,41,,,,11292.64,0
16369050,11:57:29,11:57:29,7749,42,,,,11493.01,0
16369050,11:59:00,11:59:00,9952,43,,1,,12346.54,
16369060,11:30:00,11:30:00,9491,1,,,1,0,
16369060,11:31:32,11:31:32,9492,2,,,,739.19,0
16369060,11:34:00,11:34:00,107,3,,,,2420.28,
16369060,11:36:16,11:36:16,4332,4,,,,3243.55,0
16369060,11:37:26,11:37:26,4903,5,,,,3670.75,0
16369060,11:37:42,11:37:42,4904,6,,,,3800,0
16369060,11:38:04,11:38:04,4905,7,,,,3963.06,0
16369060,11:38:37,11:38:37,4906,8,,,,4125.06,0
16369060,11:39:16,11:39:16,4907,9,,,,4334.58,0
16369060,11:40:00,11:40:00,4908,10,,,,4550.62,0
16369060,11:40:20,11:40:20,4909,11,,,,4656.74,0
16369060,11:40:47,11:40:47,4910,12,,,,4782.39,0
16369060,11:41:15,11:41:15,4911,13,,,,4908.41,0
16369060,11:42:34,11:42:34,4912,14,,,,5270.16,0
16369060,11:43:27,11:43:27,4913,15,,,,5445.29,0
16369060,11:44:13,11:44:13,4914,16,,,,5724.72,0
16369060,11:44:31,11:44:31,871,17,,,,5816.4,0
16369060,11:45:19,11:45:19,872,18,,,,6098.99,0
16369060,11:45:39,11:45:39,873,19,,,,6220.5,0
16369060,11:46:14,11:46:14,874,20,,,,6397.78,0
16369060,11:47:01,11:47:01,875,21,,,,6609.78,0
16369060,11:47:23,11:47:23,876,22,,,,6710.9,0
16369060,11:48:07,11:48:07,877,23,,,,6969.19,0
16369060,11:49:00,11:49:00,7368,24,,,,7273.43,
16369060,11:49:48,11:49:48,4916,25,,,,7653.73,0
16369060,11:50:10,11:50:10,4917,26,,,,7855.05,0
16369060,11:50:27,11:50:27,4918,27,,,,7997.25,0
16369060,11:50:47,11:50:47,4919,28,,,,8156.6,0
16369060,11:51:29,11:51:29,4920,29,,,,8466.8,0
16369060,11:52:00,11:52:00,4921,30,,,,8703.51,0
16369060,11:52:26,11:52:26,4922,31,,,,8941.82,0
16369060,11:52:40,11:52:40,4923,32,,,,9063.56,0
16369060,11:53:02,11:53:02,4924,33,,,,9276.99,0
16369060,11:53:25,11:53:25,4925,34,,,,9473.78,0
16369060,11:53:52,11:53:52,4926,35,,,,9651.84,0
16369060,11:54:38,11:54:38,4927,36,,,,10020.03,0
16369060,11:55:15,11:55:15,4928,37,,,,10315.5,0
16369060,11:56:00,11:56:00,4929,38,,,,10721.36,0
16369060,11:56:27,11:56:27,4930,39,,,,10952.67,0
16369060,11:56:48,11:56:48,4931,40,,,,11107.13,0
16369060,11:57:12,11:57:12,340,41,,,,11292.64,0
16369060,11:57:29,11:57:29,7749,42,,,,11493.01,0
16369060,11:59:00,11:59:00,9952,43,,1,,12346.54,
16369080,11:30:00,11:30:00,9491,1,,,1,0,
16369080,11:31:32,11:31:32,9492,2,,,,739.19,0
16369080,11:34:00,11:34:00,107,3,,,,2420.28,
16369080,11:36:16,11:36:16,4332,4,,,,3243.55,0
16369080,11:37:26,11:37:26,4903,5,,,,3670.75,0
16369080,11:37:42,11:37:42,4904,6,,,,3800,0
16369080,11:38:04,11:38:04,4905,7,,,,3963.06,0
16369080,11:38:37,11:38:37,4906,8,,,,4125.06,0
16369080,11:39:16,11:39:16,4907,9,,,,4334.58,0
16369080,11:40:00,11:40:00,4908,10,,,,4550.62,0
16369080,11:40:20,11:40:20,4909,11,,,,4656.74,0
16369080,11:40:47,11:40:47,4910,12,,,,4782.39,0
16369080,11:41:15,11:41:15,4911,13,,,,4908.41,0
16369080,11:42:34,11:42:34,4912,14,,,,5270.16,0
16369080,11:43:27,11:43:27,4913,15,,,,5445.29,0
16369080,11:44:13,11:44:13,4914,16,,,,5724.72,0
16369080,11:44:31,11:44:31,871,17,,,,5816.4,0
16369080,11:45:19,11:45:19,872,18,,,,6098.99,0
16369080,11:45:39,11:45:39,873,19,,,,6220.5,0
16369080,11:46:14,11:46:14,874,20,,,,6397.78,0
16369080,11:47:01,11:47:01,875,21,,,,6609.78,0
16369080,11:47:23,11:47:23,876,22,,,,6710.9,0
16369080,11:48:07,11:48:07,877,23,,,,6969.19,0
16369080,11:49:00,11:49:00,7368,24,,,,7273.43,
16369080,11:49:48,11:49:48,4916,25,,,,7653.73,0
16369080,11:50:10,11:50:10,4917,26,,,,7855.05,0
16369080,11:50:27,11:50:27,4918,27,,,,7997.25,0
16369080,11:50:47,11:50:47,4919,28,,,,8156.6,0
16369080,11:51:29,11:51:29,4920,29,,,,8466.8,0
16369080,11:52:00,11:52:00,4921,30,,,,8703.51,0
16369080,11:52:26,11:52:26,4922,31,,,,8941.82,0
16369080,11:52:40,11:52:40,4923,32,,,,9063.56,0
16369080,11:53:02,11:53:02,4924,33,,,,9276.99,0
16369080,11:53:25,11:53:25,4925,34,,,,9473.78,0
16369080,11:53:52,11:53:52,4926,35,,,,9651.84,0
16369080,11:54:38,11:54:38,4927,36,,,,10020.03,0
16369080,11:55:15,11:55:15,4928,37,,,,10315.5,0
16369080,11:56:00,11:56:00,4929,38,,,,10721.36,0
16369080,11:56:27,11:56:27,4930,39,,,,10952.67,0
16369080,11:56:48,11:56:48,4931,40,,,,11107.13,0
16369080,11:57:12,11:57:12,340,41,,,,11292.64,0
16369080,11:57:29,11:57:29,7749,42,,,,11493.01,0
16369080,11:59:00,11:59:00,9952,43,,1,,12346.54,
16369090,11:30:00,11:30:00,9491,1,,,1,0,
16369090,11:31:32,11:31:32,9492,2,,,,739.19,0
16369090,11:34:00,11:34:00,107,3,,,,2420.28,
16369090,11:36:16,11:36:16,4332,4,,,,3243.55,0
16369090,11:37:26,11:37:26,4903,5,,,,3670.75,0
16369090,11:37:42,11:37:42,4904,6,,,,3800,0
16369090,11:38:04,11:38:04,4905,7,,,,3963.06,0
16369090,11:38:37,11:38:37,4906,8,,,,4125.06,0
16369090,11:39:16,11:39:16,4907,9,,,,4334.58,0
16369090,11:40:00,11:40:00,4908,10,,,,4550.62,0
16369090,11:40:20,11:40:20,4909,11,,,,4656.74,0
16369090,11:40:47,11:40:47,4910,12,,,,4782.39,0
16369090,11:41:15,11:41:15,4911,13,,,,4908.41,0
16369090,11:42:34,11:42:34,4912,14,,,,5270.16,0
16369090,11:43:27,11:43:27,4913,15,,,,5445.29,0
16369090,11:44:13,11:44:13,4914,16,,,,5724.72,0
16369090,11:44:31,11:44:31,871,17,,,,5816.4,0
16369090,11:45:19,11:45:19,872,18,,,,6098.99,0
16369090,11:45:39,11:45:39,873,19,,,,6220.5,0
16369090,11:46:14,11:46:14,874,20,,,,6397.78,0
16369090,11:47:01,11:47:01,875,21,,,,6609.78,0
16369090,11:47:23,11:47:23,876,22,,,,6710.9,0
16369090,11:48:07,11:48:07,877,23,,,,6969.19,0
16369090,11:49:00,11:49:00,7368,24,,,,7273.43,
16369090,11:49:48,11:49:48,4916,25,,,,7653.73,0
16369090,11:50:10,11:50:10,4917,26,,,,7855.05,0
16369090,11:50:27,11:50:27,4918,27,,,,7997.25,0
16369090,11:50:47,11:50:47,4919,28,,,,8156.6,0
16369090,11:51:29,11:51:29,4920,29,,,,8466.8,0
16369090,11:52:00,11:52:00,4921,30,,,,8703.51,0
16369090,11:52:26,11:52:26,4922,31,,,,8941.82,0
16369090,11:52:40,11:52:40,4923,32,,,,9063.56,0
16369090,11:53:02,11:53:02,4924,33,,,,9276.99,0
16369090,11:53:25,11:53:25,4925,34,,,,9473.78,0
16369090,11:53:52,11:53:52,4926,35,,,,9651.84,0
16369090,11:54:38,11:54:38,4927,36,,,,10020.03,0
16369090,11:55:15,11:55:15,4928,37,,,,10315.5,0
16369090,11:56:00,11:56:00,4929,38,,,,10721.36,0
16369090,11:56:27,11:56:27,4930,39,,,,10952.67,0
16369090,11:56:48,11:56:48,4931,40,,,,11107.13,0
16369090,11:57:12,11:57:12,340,41,,,,11292.64,0
16369090,11:57:29,11:57:29,7749,42,,,,11493.01,0
16369090,11:59:00,11:59:00,9952,43,,1,,12346.54,
16369120,11:30:00,11:30:00,9491,1,,,1,0,
16369120,11:31:32,11:31:32,9492,2,,,,739.19,0
16369120,11:34:00,11:34:00,107,3,,,,2420.28,
16369120,11:36:16,11:36:16,4332,4,,,,3243.55,0
16369120,11:37:26,11:37:26,4903,5,,,,3670.75,0
16369120,11:37:42,11:37:42,4904,6,,,,3800,0
16369120,11:38:04,11:38:04,4905,7,,,,3963.06,0
16369120,11:38:37,11:38:37,4906,8,,,,4125.06,0
16369120,11:39:16,11:39:16,4907,9,,,,4334.58,0
16369120,11:40:00,11:40:00,4908,10,,,,4550.62,0
16369120,11:40:20,11:40:20,4909,11,,,,4656.74,0
16369120,11:40:47,11:40:47,4910,12,,,,4782.39,0
16369120,11:41:15,11:41:15,4911,13,,,,4908.41,0
16369120,11:42:34,11:42:34,4912,14,,,,5270.16,0
16369120,11:43:27,11:43:27,4913,15,,,,5445.29,0
16369120,11:44:13,11:44:13,4914,16,,,,5724.72,0
16369120,11:44:31,11:44:31,871,17,,,,5816.4,0
16369120,11:45:19,11:45:19,872,18,,,,6098.99,0
16369120,11:45:39,11:45:39,873,19,,,,6220.5,0
16369120,11:46:14,11:46:14,874,20,,,,6397.78,0
16369120,11:47:01,11:47:01,875,21,,,,6609.78,0
16369120,11:47:23,11:47:23,876,22,,,,6710.9,0
16369120,11:48:07,11:48:07,877,23,,,,6969.19,0
16369120,11:49:00,11:49:00,7368,24,,,,7273.43,
16369120,11:49:48,11:49:48,4916,25,,,,7653.73,0
16369120,11:50:10,11:50:10,4917,26,,,,7855.05,0
16369120,11:50:27,11:50:27,4918,27,,,,7997.25,0
16369120,11:50:47,11:50:47,4919,28,,,,8156.6,0
16369120,11:51:29,11:51:29,4920,29,,,,8466.8,0
16369120,11:52:00,11:52:00,4921,30,,,,8703.51,0
16369120,11:52:26,11:52:26,4922,31,,,,8941.82,0
16369120,11:52:40,11:52:40,4923,32,,,,9063.56,0
16369120,11:53:02,11:53:02,4924,33,,,,9276.99,0
16369120,11:53:25,11:53:25,4925,34,,,,9473.78,0
16369120,11:53:52,11:53:52,4926,35,,,,9651.84,0
16369120,11:54:38,11:54:38,4927,36,,,,10020.03,0
16369120,11:55:15,11:55:15,4928,37,,,,10315.5,0
16369120,11:56:00,11:56:00,4929,38,,,,10721.36,0
16369120,11:56:27,11:56:27,4930,39,,,,10952.67,0
16369120,11:56:48,11:56:48,4931,40,,,,11107.13,0
16369120,11:57:12,11:57:12,340,41,,,,11292.64,0
16369120,11:57:29,11:57:29,7749,42,,,,11493.01,0
16369120,11:59:00,11:59:00,9952,43,,1,,12346.54,
16369130,11:30:00,11:30:00,9491,1,,,1,0,
16369130,11:31:32,11:31:32,9492,2,,,,739.19,0
16369130,11:34:00,11:34:00,107,3,,,,2420.28,
16369130,11:36:16,11:36:16,4332,4,,,,3243.55,0
16369130,11:37:26,11:37:26,4903,5,,,,3670.75,0
16369130,11:37:42,11:37:42,4904,6,,,,3800,0
16369130,11:38:04,11:38:04,4905,7,,,,3963.06,0
16369130,11:38:37,11:38:37,4906,8,,,,4125.06,0
16369130,11:39:16,11:39:16,4907,9,,,,4334.58,0
16369130,11:40:00,11:40:00,4908,10,,,,4550.62,0
16369130,11:40:20,11:40:20,4909,11,,,,4656.74,0
16369130,11:40:47,11:40:47,4910,12,,,,4782.39,0
16369130,11:41:15,11:41:15,4911,13,,,,4908.41,0
16369130,11:42:34,11:42:34,4912,14,,,,5270.16,0
16369130,11:43:27,11:43:27,4913,15,,,,5445.29,0
16369130,11:44:13,11:44:13,4914,16,,,,5724.72,0
16369130,11:44:31,11:44:31,871,17,,,,5816.4,0
16369130,11:45:19,11:45:19,872,18,,,,6098.99,0
16369130,11:45:39,11:45:39,873,19,,,,6220.5,0
16369130,11:46:14,11:46:14,874,20,,,,6397.78,0
16369130,11:47:01,11:47:01,875,21,,,,6609.78,0
16369130,11:47:23,11:47:23,876,22,,,,6710.9,0
16369130,11:48:07,11:48:07,877,23,,,,6969.19,0
16369130,11:49:00,11:49:00,7368,24,,,,7273.43,
16369130,11:49:48,11:49:48,4916,25,,,,7653.73,0
16369130,11:50:10,11:50:10,4917,26,,,,7855.05,0
16369130,11:50:27,11:50:27,4918,27,,,,7997.25,0
16369130,11:50:47,11:50:47,4919,28,,,,8156.6,0
16369130,11:51:29,11:51:29,4920,29,,,,8466.8,0
16369130,11:52:00,11:52:00,4921,30,,,,8703.51,0
16369130,11:52:26,11:52:26,4922,31,,,,8941.82,0
16369130,11:52:40,11:52:40,4923,32,,,,9063.56,0
16369130,11:53:02,11:53:02,4924,33,,,,9276.99,0
16369130,11:53:25,11:53:25,4925,34,,,,9473.78,0
16369130,11:53:52,11:53:52,4926,35,,,,9651.84,0
16369130,11:54:38,11:54:38,4927,36,,,,10020.03,0
16369130,11:55:15,11:55:15,4928,37,,,,10315.5,0
16369130,11:56:00,11:56:00,4929,38,,,,10721.36,0
16369130,11:56:27,11:56:27,4930,39,,,,10952.67,0
16369130,11:56:48,11:56:48,4931,40,,,,11107.13,0
16369130,11:57:12,11:57:12,340,41,,,,11292.64,0
16369130,11:57:29,11:57:29,7749,42,,,,11493.01,0
16369130,11:59:00,11:59:00,9952,43,,1,,12346.54,
16388010,18:56:00,18:56:00,9491,1,,,1,0,
16388010,18:57:55,18:57:55,9492,2,,,,739.19,0
16388010,19:01:00,19:01:00,107,3,,,,2420.28,
16388010,19:02:49,19:02:49,4332,4,,,,3243.55,0
16388010,19:03:45,19:03:45,4903,5,,,,3670.75,0
16388010,19:03:57,19:03:57,4904,6,,,,3800,0
16388010,19:04:15,19:04:15,4905,7,,,,3963.06,0
16388010,19:04:41,19:04:41,4906,8,,,,4125.06,0
16388010,19:05:13,19:05:13,4907,9,,,,4334.58,0
16388010,19:05:48,19:05:48,4908,10,,,,4550.62,0
16388010,19:06:04,19:06:04,4909,11,,,,4656.74,0
16388010,19:06:25,19:06:25,4910,12,,,,4782.39,0
16388010,19:06:48,19:06:48,4911,13,,,,4908.41,0
16388010,19:07:51,19:07:51,4912,14,,,,5270.16,0
16388010,19:08:34,19:08:34,4913,15,,,,5445.29,0
16388010,19:09:11,19:09:11,4914,16,,,,5724.72,0
16388010,19:09:25,19:09:25,871,17,,,,5816.4,0
16388010,19:10:03,19:10:03,872,18,,,,6098.99,0
16388010,19:10:19,19:10:19,873,19,,,,6220.5,0
16388010,19:10:47,19:10:47,874,20,,,,6397.78,0
16388010,19:11:24,19:11:24,875,21,,,,6609.78,0
16388010,19:11:42,19:11:42,876,22,,,,6710.9,0
16388010,19:12:17,19:12:17,877,23,,,,6969.19,0
16388010,19:13:00,19:13:00,7368,24,,,,7273.43,
16388010,19:14:07,19:14:07,4916,25,,,,7653.73,0
16388010,19:14:38,19:14:38,4917,26,,,,7855.05,0
16388010,19:15:02,19:15:02,4918,27,,,,7997.25,0
16388010,19:15:30,19:15:30,4919,28,,,,8156.6,0
16388010,19:16:29,19:16:29,4920,29,,,,8466.8,0
16388010,19:17:12,19:17:12,4921,30,,,,8703.51,0
16388010,19:17:48,19:17:48,4922,31,,,,8941.82,0
16388010,19:18:08,19:18:08,4923,32,,,,9063.56,0
16388010,19:18:39,19:18:39,4924,33,,,,9276.99,0
16388010,19:19:11,19:19:11,4925,34,,,,9473.78,0
16388010,19:19:49,19:19:49,4926,35,,,,9651.84,0
16388010,19:20:54,19:20:54,4927,36,,,,10020.03,0
16388010,19:21:45,19:21:45,4928,37,,,,10315.5,0
16388010,19:22:48,19:22:48,4929,38,,,,10721.36,0
16388010,19:23:26,19:23:26,4930,39,,,,10952.67,0
16388010,19:23:56,19:23:56,4931,40,,,,11107.13,0
16388010,19:24:29,19:24:29,340,41,,,,11292.64,0
16388010,19:24:53,19:24:53,7749,42,,,,11493.01,0
16388010,19:27:00,19:27:00,9952,43,,1,,12346.54,
16388110,18:56:00,18:56:00,9491,1,,,1,0,
16388110,18:57:55,18:57:55,9492,2,,,,739.19,0
16388110,19:01:00,19:01:00,107,3,,,,2420.28,
16388110,19:02:49,19:02:49,4332,4,,,,3243.55,0
16388110,19:03:45,19:03:45,4903,5,,,,3670.75,0
16388110,19:03:57,19:03:57,4904,6,,,,3800,0
16388110,19:04:15,19:04:15,4905,7,,,,3963.06,0
16388110,19:04:41,19:04:41,4906,8,,,,4125.06,0
16388110,19:05:13,19:05:13,4907,9,,,,4334.58,0
16388110,19:05:48,19:05:48,4908,10,,,,4550.62,0
16388110,19:06:04,19:06:04,4909,11,,,,4656.74,0
16388110,19:06:25,19:06:25,4910,12,,,,4782.39,0
16388110,19:06:48,19:06:48,4911,13,,,,4908.41,0
16388110,19:07:51,19:07:51,4912,14,,,,5270.16,0
16388110,19:08:34,19:08:34,4913,15,,,,5445.29,0
16388110,19:09:11,19:09:11,4914,16,,,,5724.72,0
16388110,19:09:25,19:09:25,871,17,,,,5816.4,0
16388110,19:10:03,19:10:03,872,18,,,,6098.99,0
16388110,19:10:19,19:10:19,873,19,,,,6220.5,0
16388110,19:10:47,19:10:47,874,20,,,,6397.78,0
16388110,19:11:24,19:11:24,875,21,,,,6609.78,0
16388110,19:11:42,19:11:42,876,22,,,,6710.9,0
16388110,19:12:17,19:12:17,877,23,,,,6969.19,0
16388110,19:13:00,19:13:00,7368,24,,,,7273.43,
16388110,19:14:07,19:14:07,4916,25,,,,7653.73,0
16388110,19:14:38,19:14:38,4917,26,,,,7855.05,0
16388110,19:15:02,19:15:02,4918,27,,,,7997.25,0
16388110,19:15:30,19:15:30,4919,28,,,,8156.6,0
16388110,19:16:29,19:16:29,4920,29,,,,8466.8,0
16388110,19:17:12,19:17:12,4921,30,,,,8703.51,0
16388110,19:17:48,19:17:48,4922,31,,,,8941.82,0
16388110,19:18:08,19:18:08,4923,32,,,,9063.56,0
16388110,19:18:39,19:18:39,4924,33,,,,9276.99,0
16388110,19:19:11,19:19:11,4925,34,,,,9473.78,0
16388110,19:19:49,19:19:49,4926,35,,,,9651.84,0
16388110,19:20:54,19:20:54,4927,36,,,,10020.03,0
16388110,19:21:45,19:21:45,4928,37,,,,10315.5,0
16388110,19:22:48,19:22:48,4929,38,,,,10721.36,0
16388110,19:23:26,19:23:26,4930,39,,,,10952.67,0
16388110,19:23:56,19:23:56,4931,40,,,,11107.13,0
16388110,19:24:29,19:24:29,340,41,,,,11292.64,0
16388110,19:24:53,19:24:53,7749,42,,,,11493.01,0
16388110,19:27:00,19:27:00,9952,43,,1,,12346.54,
16388150,18:56:00,18:56:00,9491,1,,,1,0,
16388150,18:57:55,18:57:55,9492,2,,,,739.19,0
16388150,19:01:00,19:01:00,107,3,,,,2420.28,
16388150,19:02:49,19:02:49,4332,4,,,,3243.55,0
16388150,19:03:45,19:03:45,4903,5,,,,3670.75,0
16388150,19:03:57,19:03:57,4904,6,,,,3800,0
16388150,19:04:15,19:04:15,4905,7,,,,3963.06,0
16388150,19:04:41,19:04:41,4906,8,,,,4125.06,0
16388150,19:05:13,19:05:13,4907,9,,,,4334.58,0
16388150,19:05:48,19:05:48,4908,10,,,,4550.62,0
16388150,19:06:04,19:06:04,4909,11,,,,4656.74,0
16388150,19:06:25,19:06:25,4910,12,,,,4782.39,0
16388150,19:06:48,19:06:48,4911,13,,,,4908.41,0
16388150,19:07:51,19:07:51,4912,14,,,,5270.16,0
16388150,19:08:34,19:08:34,4913,15,,,,5445.29,0
16388150,19:09:11,19:09:11,4914,16,,,,5724.72,0
16388150,19:09:25,19:09:25,871,17,,,,5816.4,0
16388150,19:10:03,19:10:03,872,18,,,,6098.99,0
16388150,19:10:19,19:10:19,873,19,,,,6220.5,0
16388150,19:10:47,19:10:47,874,20,,,,6397.78,0
16388150,19:11:24,19:11:24,875,21,,,,6609.78,0
16388150,19:11:42,19:11:42,876,22,,,,6710.9,0
16388150,19:12:17,19:12:17,877,23,,,,6969.19,0
16388150,19:13:00,19:13:00,7368,24,,,,7273.43,
16388150,19:14:07,19:14:07,4916,25,,,,7653.73,0
16388150,19:14:38,19:14:38,4917,26,,,,7855.05,0
16388150,19:15:02,19:15:02,4918,27,,,,7997.25,0
16388150,19:15:30,19:15:30,4919,28,,,,8156.6,0
16388150,19:16:29,19:16:29,4920,29,,,,8466.8,0
16388150,19:17:12,19:17:12,4921,30,,,,8703.51,0
16388150,19:17:48,19:17:48,4922,31,,,,8941.82,0
16388150,19:18:08,19:18:08,4923,32,,,,9063.56,0
16388150,19:18:39,19:18:39,4924,33,,,,9276.99,0
16388150,19:19:11,19:19:11,4925,34,,,,9473.78,0
16388150,19:19:49,19:19:49,4926,35,,,,9651.84,0
16388150,19:20:54,19:20:54,4927,36,,,,10020.03,0
16388150,19:21:45,19:21:45,4928,37,,,,10315.5,0
16388150,19:22:48,19:22:48,4929,38,,,,10721.36,0
16388150,19:23:26,19:23:26,4930,39,,,,10952.67,0
16388150,19:23:56,19:23:56,4931,40,,,,11107.13,0
16388150,19:24:29,19:24:29,340,41,,,,11292.64,0
16388150,19:24:53,19:24:53,7749,42,,,,11493.01,0
16388150,19:27:00,19:27:00,9952,43,,1,,12346.54,
16718010,09:56:00,09:56:00,9491,1,,,1,0,
16718010,09:57:55,09:57:55,9492,2,,,,739.19,0
16718010,10:01:00,10:01:00,107,3,,,,2420.28,
16718010,10:02:40,10:02:40,4332,4,,,,3243.55,0
16718010,10:03:31,10:03:31,4903,5,,,,3670.75,0
16718010,10:03:42,10:03:42,4904,6,,,,3800,0
16718010,10:03:59,10:03:59,4905,7,,,,3963.06,0
16718010,10:04:23,10:04:23,4906,8,,,,4125.06,0
16718010,10:04:52,10:04:52,4907,9,,,,4334.58,0
16718010,10:05:24,10:05:24,4908,10,,,,4550.62,0
16718010,10:05:39,10:05:39,4909,11,,,,4656.74,0
16718010,10:05:58,10:05:58,4910,12,,,,4782.39,0
16718010,10:06:19,10:06:19,4911,13,,,,4908.41,0
16718010,10:07:17,10:07:17,4912,14,,,,5270.16,0
16718010,10:07:56,10:07:56,4913,15,,,,5445.29,0
16718010,10:08:30,10:08:30,4914,16,,,,5724.72,0
16718010,10:08:43,10:08:43,871,17,,,,5816.4,0
16718010,10:09:18,10:09:18,872,18,,,,6098.99,0
16718010,10:09:33,10:09:33,873,19,,,,6220.5,0
16718010,10:09:58,10:09:58,874,20,,,,6397.78,0
16718010,10:10:32,10:10:32,875,21,,,,6609.78,0
16718010,10:10:48,10:10:48,876,22,,,,6710.9,0
16718010,10:11:21,10:11:21,877,23,,,,6969.19,0
16718010,10:12:00,10:12:00,7368,24,,,,7273.43,
16718010,10:13:02,10:13:02,4916,25,,,,7653.73,0
16718010,10:13:31,10:13:31,4917,26,,,,7855.05,0
16718010,10:13:53,10:13:53,4918,27,,,,7997.25,0
16718010,10:14:19,10:14:19,4919,28,,,,8156.6,0
16718010,10:15:14,10:15:14,4920,29,,,,8466.8,0
16718010,10:15:54,10:15:54,4921,30,,,,8703.51,0
16718010,10:16:27,10:16:27,4922,31,,,,8941.82,0
16718010,10:16:46,10:16:46,4923,32,,,,9063.56,0
16718010,10:17:15,10:17:15,4924,33,,,,9276.99,0
16718010,10:17:45,10:17:45,4925,34,,,,9473.78,0
16718010,10:18:19,10:18:19,4926,35,,,,9651.84,0
16718010,10:19:20,10:19:20,4927,36,,,,10020.03,0
16718010,10:20:08,10:20:08,4928,37,,,,10315.5,0
16718010,10:21:06,10:21:06,4929,38,,,,10721.36,0
16718010,10:21:41,10:21:41,4930,39,,,,10952.67,0
16718010,10:22:09,10:22:09,4931,40,,,,11107.13,0
16718010,10:22:40,10:22:40,340,41,,,,11292.64,0
16718010,10:23:02,10:23:02,7749,42,,,,11493.01,0
16718010,10:25:00,10:25:00,9952,43,,1,,12346.54,
16718110,09:56:00,09:56:00,9491,1,,,1,0,
16718110,09:57:55,09:57:55,9492,2,,,,739.19,0
16718110,10:01:00,10:01:00,107,3,,,,2420.28,
16718110,10:02:40,10:02:40,4332,4,,,,3243.55,0
16718110,10:03:31,10:03:31,4903,5,,,,3670.75,0
16718110,10:03:42,10:03:42,4904,6,,,,3800,0
16718110,10:03:59,10:03:59,4905,7,,,,3963.06,0
16718110,10:04:23,10:04:23,4906,8,,,,4125.06,0
16718110,10:04:52,10:04:52,4907,9,,,,4334.58,0
16718110,10:05:24,10:05:24,4908,10,,,,4550.62,0
16718110,10:05:39,10:05:39,4909,11,,,,4656.74,0
16718110,10:05:58,10:05:58,4910,12,,,,4782.39,0
16718110,10:06:19,10:06:19,4911,13,,,,4908.41,0
16718110,10:07:17,10:07:17,4912,14,,,,5270.16,0
16718110,10:07:56,10:07:56,4913,15,,,,5445.29,0
16718110,10:08:30,10:08:30,4914,16,,,,5724.72,0
16718110,10:08:43,10:08:43,871,17,,,,5816.4,0
16718110,10:09:18,10:09:18,872,18,,,,6098.99,0
16718110,10:09:33,10:09:33,873,19,,,,6220.5,0
16718110,10:09:58,10:09:58,874,20,,,,6397.78,0
16718110,10:10:32,10:10:32,875,21,,,,6609.78,0
16718110,10:10:48,10:10:48,876,22,,,,6710.9,0
16718110,10:11:21,10:11:21,877,23,,,,6969.19,0
16718110,10:12:00,10:12:00,7368,24,,,,7273.43,
16718110,10:13:02,10:13:02,4916,25,,,,7653.73,0
16718110,10:13:31,10:13:31,4917,26,,,,7855.05,0
16718110,10:13:53,10:13:53,4918,27,,,,7997.25,0
16718110,10:14:19,10:14:19,4919,28,,,,8156.6,0
16718110,10:15:14,10:15:14,4920,29,,,,8466.8,0
16718110,10:15:54,10:15:54,4921,30,,,,8703.51,0
16718110,10:16:27,10:16:27,4922,31,,,,8941.82,0
16718110,10:16:46,10:16:46,4923,32,,,,9063.56,0
16718110,10:17:15,10:17:15,4924,33,,,,9276.99,0
16718110,10:17:45,10:17:45,4925,34,,,,9473.78,0
16718110,10:18:19,10:18:19,4926,35,,,,9651.84,0
16718110,10:19:20,10:19:20,4927,36,,,,10020.03,0
16718110,10:20:08,10:20:08,4928,37,,,,10315.5,0
16718110,10:21:06,10:21:06,4929,38,,,,10721.36,0
16718110,10:21:41,10:21:41,4930,39,,,,10952.67,0
16718110,10:22:09,10:22:09,4931,40,,,,11107.13,0
16718110,10:22:40,10:22:40,340,41,,,,11292.64,0
16718110,10:23:02,10:23:02,7749,42,,,,11493.01,0
16718110,10:25:00,10:25:00,9952,43,,1,,12346.54,
16718150,09:56:00,09:56:00,9491,1,,,1,0,
16718150,09:57:55,09:57:55,9492,2,,,,739.19,0
16718150,10:01:00,10:01:00,107,3,,,,2420.28,
16718150,10:02:40,10:02:40,4332,4,,,,3243.55,0
16718150,10:03:31,10:03:31,4903,5,,,,3670.75,0
16718150,10:03:42,10:03:42,4904,6,,,,3800,0
16718150,10:03:59,10:03:59,4905,7,,,,3963.06,0
16718150,10:04:23,10:04:23,4906,8,,,,4125.06,0
16718150,10:04:52,10:04:52,4907,9,,,,4334.58,0
16718150,10:05:24,10:05:24,4908,10,,,,4550.62,0
16718150,10:05:39,10:05:39,4909,11,,,,4656.74,0
16718150,10:05:58,10:05:58,4910,12,,,,4782.39,0
16718150,10:06:19,10:06:19,4911,13,,,,4908.41,0
16718150,10:07:17,10:07:17,4912,14,,,,5270.16,0
16718150,10:07:56,10:07:56,4913,15,,,,5445.29,0
16718150,10:08:30,10:08:30,4914,16,,,,5724.72,0
16718150,10:08:43,10:08:43,871,17,,,,5816.4,0
16718150,10:09:18,10:09:18,872,18,,,,6098.99,0
16718150,10:09:33,10:09:33,873,19,,,,6220.5,0
16718150,10:09:58,10:09:58,874,20,,,,6397.78,0
16718150,10:10:32,10:10:32,875,21,,,,6609.78,0
16718150,10:10:48,10:10:48,876,22,,,,6710.9,0
16718150,10:11:21,10:11:21,877,23,,,,6969.19,0
16718150,10:12:00,10:12:00,7368,24,,,,7273.43,
16718150,10:13:02,10:13:02,4916,25,,,,7653.73,0
16718150,10:13:31,10:13:31,4917,26,,,,7855.05,0
16718150,10:13:53,10:13:53,4918,27,,,,7997.25,0
16718150,10:14:19,10:14:19,4919,28,,,,8156.6,0
16718150,10:15:14,10:15:14,4920,29,,,,8466.8,0
16718150,10:15:54,10:15:54,4921,30,,,,8703.51,0
16718150,10:16:27,10:16:27,4922,31,,,,8941.82,0
16718150,10:16:46,10:16:46,4923,32,,,,9063.56,0
16718150,10:17:15,10:17:15,4924,33,,,,9276.99,0
16718150,10:17:45,10:17:45,4925,34,,,,9473.78,0
16718150,10:18:19,10:18:19,4926,35,,,,9651.84,0
16718150,10:19:20,10:19:20,4927,36,,,,10020.03,0
16718150,10:20:08,10:20:08,4928,37,,,,10315.5,0
16718150,10:21:06,10:21:06,4929,38,,,,10721.36,0
16718150,10:21:41,10:21:41,4930,39,,,,10952.67,0
16718150,10:22:09,10:22:09,4931,40,,,,11107.13,0
16718150,10:22:40,10:22:40,340,41,,,,11292.64,0
16718150,10:23:02,10:23:02,7749,42,,,,11493.01,0
16718150,10:25:00,10:25:00,9952,43,,1,,12346.54,
17077020,12:30:00,12:30:00,9491,1,,,1,0,
17077020,12:31:32,12:31:32,9492,2,,,,739.19,0
17077020,12:34:00,12:34:00,107,3,,,,2420.28,
17077020,12:36:16,12:36:16,4332,4,,,,3243.55,0
17077020,12:37:26,12:37:26,4903,5,,,,3670.75,0
17077020,12:37:42,12:37:42,4904,6,,,,3800,0
17077020,12:38:04,12:38:04,4905,7,,,,3963.06,0
17077020,12:38:37,12:38:37,4906,8,,,,4125.06,0
17077020,12:39:16,12:39:16,4907,9,,,,4334.58,0
17077020,12:40:00,12:40:00,4908,10,,,,4550.62,0
17077020,12:40:20,12:40:20,4909,11,,,,4656.74,0
17077020,12:40:47,12:40:47,4910,12,,,,4782.39,0
17077020,12:41:15,12:41:15,4911,13,,,,4908.41,0
17077020,12:42:34,12:42:34,4912,14,,,,5270.16,0
17077020,12:43:27,12:43:27,4913,15,,,,5445.29,0
17077020,12:44:13,12:44:13,4914,16,,,,5724.72,0
17077020,12:44:31,12:44:31,871,17,,,,5816.4,0
17077020,12:45:19,12:45:19,872,18,,,,6098.99,0
17077020,12:45:39,12:45:39,873,19,,,,6220.5,0
17077020,12:46:14,12:46:14,874,20,,,,6397.78,0
17077020,12:47:01,12:47:01,875,21,,,,6609.78,0
17077020,12:47:23,12:47:23,876,22,,,,6710.9,0
17077020,12:48:07,12:48:07,877,23,,,,6969.19,0
17077020,12:49:00,12:49:00,7368,24,,,,7273.43,
17077020,12:49:48,12:49:48,4916,25,,,,7653.73,0
17077020,12:50:10,12:50:10,4917,26,,,,7855.05,0
17077020,12:50:27,12:50:27,4918,27,,,,7997.25,0
17077020,12:50:47,12:50:47,4919,28,,,,8156.6,0
17077020,12:51:29,12:51:29,4920,29,,,,8466.8,0
17077020,12:52:00,12:52:00,4921,30,,,,8703.51,0
17077020,12:52:26,12:52:26,4922,31,,,,8941.82,0
17077020,12:52:40,12:52:40,4923,32,,,,9063.56,0
17077020,12:53:02,12:53:02,4924,33,,,,9276.99,0
17077020,12:53:25,12:53:25,4925,34,,,,9473.78,0
17077020,12:53:52,12:53:52,4926,35,,,,9651.84,0
17077020,12:54:38,12:54:38,4927,36,,,,10020.03,0
17077020,12:55:15,12:55:15,4928,37,,,,10315.5,0
17077020,12:56:00,12:56:00,4929,38,,,,10721.36,0
17077020,12:56:27,12:56:27,4930,39,,,,10952.67,0
17077020,12:56:48,12:56:48,4931,40,,,,11107.13,0
17077020,12:57:12,12:57:12,340,41,,,,11292.64,0
17077020,12:57:29,12:57:29,7749,42,,,,11493.01,0
17077020,12:59:00,12:59:00,9952,43,,1,,12346.54,
17077030,12:30:00,12:30:00,9491,1,,,1,0,
17077030,12:31:32,12:31:32,9492,2,,,,739.19,0
17077030,12:34:00,12:34:00,107,3,,,,2420.28,
17077030,12:36:16,12:36:16,4332,4,,,,3243.55,0
17077030,12:37:26,12:37:26,4903,5,,,,3670.75,0
17077030,12:37:42,12:37:42,4904,6,,,,3800,0
17077030,12:38:04,12:38:04,4905,7,,,,3963.06,0
17077030,12:38:37,12:38:37,4906,8,,,,4125.06,0
17077030,12:39:16,12:39:16,4907,9,,,,4334.58,0
17077030,12:40:00,12:40:00,4908,10,,,,4550.62,0
17077030,12:40:20,12:40:20,4909,11,,,,4656.74,0
17077030,12:40:47,12:40:47,4910,12,,,,4782.39,0
17077030,12:41:15,12:41:15,4911,13,,,,4908.41,0
17077030,12:42:34,12:42:34,4912,14,,,,5270.16,0
17077030,12:43:27,12:43:27,4913,15,,,,5445.29,0
17077030,12:44:13,12:44:13,4914,16,,,,5724.72,0
17077030,12:44:31,12:44:31,871,17,,,,5816.4,0
17077030,12:45:19,12:45:19,872,18,,,,6098.99,0
17077030,12:45:39,12:45:39,873,19,,,,6220.5,0
17077030,12:46:14,12:46:14,874,20,,,,6397.78,0
17077030,12:47:01,12:47:01,875,21,,,,6609.78,0
17077030,12:47:23,12:47:23,876,22,,,,6710.9,0
17077030,12:48:07,12:48:07,877,23,,,,6969.19,0
17077030,12:49:00,12:49:00,7368,24,,,,7273.43,
17077030,12:49:48,12:49:48,4916,25,,,,7653.73,0
17077030,12:50:10,12:50:10,4917,26,,,,7855.05,0
17077030,12:50:27,12:50:27,4918,27,,,,7997.25,0
17077030,12:50:47,12:50:47,4919,28,,,,8156.6,0
17077030,12:51:29,12:51:29,4920,29,,,,8466.8,0
17077030,12:52:00,12:52:00,4921,30,,,,8703.51,0
17077030,12:52:26,12:52:26,4922,31,,,,8941.82,0
17077030,12:52:40,12:52:40,4923,32,,,,9063.56,0
17077030,12:53:02,12:53:02,4924,33,,,,9276.99,0
17077030,12:53:25,12:53:25,4925,34,,,,9473.78,0
17077030,12:53:52,12:53:52,4926,35,,,,9651.84,0
17077030,12:54:38,12:54:38,4927,36,,,,10020.03,0
17077030,12:55:15,12:55:15,4928,37,,,,10315.5,0
17077030,12:56:00,12:56:00,4929,38,,,,10721.36,0
17077030,12:56:27,12:56:27,4930,39,,,,10952.67,0
17077030,12:56:48,12:56:48,4931,40,,,,11107.13,0
17077030,12:57:12,12:57:12,340,41,,,,11292.64,0
17077030,12:57:29,12:57:29,7749,42,,,,11493.01,0
17077030,12:59:00,12:59:00,9952,43,,1,,12346.54,
17077040,12:30:00,12:30:00,9491,1,,,1,0,
17077040,12:31:32,12:31:32,9492,2,,,,739.19,0
17077040,12:34:00,12:34:00,107,3,,,,2420.28,
17077040,12:36:16,12:36:16,4332,4,,,,3243.55,0
17077040,12:37:26,12:37:26,4903,5,,,,3670.75,0
17077040,12:37:42,12:37:42,4904,6,,,,3800,0
17077040,12:38:04,12:38:04,4905,7,,,,3963.06,0
17077040,12:38:37,12:38:37,4906,8,,,,4125.06,0
17077040,12:39:16,12:39:16,4907,9,,,,4334.58,0
17077040,12:40:00,12:40:00,4908,10,,,,4550.62,0
17077040,12:40:20,12:40:20,4909,11,,,,4656.74,0
17077040,12:40:47,12:40:47,4910,12,,,,4782.39,0
17077040,12:41:15,12:41:15,4911,13,,,,4908.41,0
17077040,12:42:34,12:42:34,4912,14,,,,5270.16,0
17077040,12:43:27,12:43:27,4913,15,,,,5445.29,0
17077040,12:44:13,12:44:13,4914,16,,,,5724.72,0
17077040,12:44:31,12:44:31,871,17,,,,5816.4,0
17077040,12:45:19,12:45:19,872,18,,,,6098.99,0
17077040,12:45:39,12:45:39,873,19,,,,6220.5,0
17077040,12:46:14,12:46:14,874,20,,,,6397.78,0
17077040,12:47:01,12:47:01,875,21,,,,6609.78,0
17077040,12:47:23,12:47:23,876,22,,,,6710.9,0
17077040,12:48:07,12:48:07,877,23,,,,6969.19,0
17077040,12:49:00,12:49:00,7368,24,,,,7273.43,
17077040,12:49:48,12:49:48,4916,25,,,,7653.73,0
17077040,12:50:10,12:50:10,4917,26,,,,7855.05,0
17077040,12:50:27,12:50:27,4918,27,,,,7997.25,0
17077040,12:50:47,12:50:47,4919,28,,,,8156.6,0
17077040,12:51:29,12:51:29,4920,29,,,,8466.8,0
17077040,12:52:00,12:52:00,4921,30,,,,8703.51,0
17077040,12:52:26,12:52:26,4922,31,,,,8941.82,0
17077040,12:52:40,12:52:40,4923,32,,,,9063.56,0
17077040,12:53:02,12:53:02,4924,33,,,,9276.99,0
17077040,12:53:25,12:53:25,4925,34,,,,9473.78,0
17077040,12:53:52,12:53:52,4926,35,,,,9651.84,0
17077040,12:54:38,12:54:38,4927,36,,,,10020.03,0
17077040,12:55:15,12:55:15,4928,37,,,,10315.5,0
17077040,12:56:00,12:56:00,4929,38,,,,10721.36,0
17077040,12:56:27,12:56:27,4930,39,,,,10952.67,0
17077040,12:56:48,12:56:48,4931,40,,,,11107.13,0
17077040,12:57:12,12:57:12,340,41,,,,11292.64,0
17077040,12:57:29,12:57:29,7749,42,,,,11493.01,0
17077040,12:59:00,12:59:00,9952,43,,1,,12346.54,
17077050,12:30:00,12:30:00,9491,1,,,1,0,
17077050,12:31:32,12:31:32,9492,2,,,,739.19,0
17077050,12:34:00,12:34:00,107,3,,,,2420.28,
17077050,12:36:16,12:36:16,4332,4,,,,3243.55,0
17077050,12:37:26,12:37:26,4903,5,,,,3670.75,0
17077050,12:37:42,12:37:42,4904,6,,,,3800,0
17077050,12:38:04,12:38:04,4905,7,,,,3963.06,0
17077050,12:38:37,12:38:37,4906,8,,,,4125.06,0
17077050,12:39:16,12:39:16,4907,9,,,,4334.58,0
17077050,12:40:00,12:40:00,4908,10,,,,4550.62,0
17077050,12:40:20,12:40:20,4909,11,,,,4656.74,0
17077050,12:40:47,12:40:47,4910,12,,,,4782.39,0
17077050,12:41:15,12:41:15,4911,13,,,,4908.41,0
17077050,12:42:34,12:42:34,4912,14,,,,5270.16,0
17077050,12:43:27,12:43:27,4913,15,,,,5445.29,0
17077050,12:44:13,12:44:13,4914,16,,,,5724.72,0
17077050,12:44:31,12:44:31,871,17,,,,5816.4,0
17077050,12:45:19,12:45:19,872,18,,,,6098.99,0
17077050,12:45:39,12:45:39,873,19,,,,6220.5,0
17077050,12:46:14,12:46:14,874,20,,,,6397.78,0
17077050,12:47:01,12:47:01,875,21,,,,6609.78,0
17077050,12:47:23,12:47:23,876,22,,,,6710.9,0
17077050,12:48:07,12:48:07,877,23,,,,6969.19,0
17077050,12:49:00,12:49:00,7368,24,,,,7273.43,
17077050,12:49:48,12:49:48,4916,25,,,,7653.73,0
17077050,12:50:10,12:50:10,4917,26,,,,7855.05,0
17077050,12:50:27,12:50:27,4918,27,,,,7997.25,0
17077050,12:50:47,12:50:47,4919,28,,,,8156.6,0
17077050,12:51:29,12:51:29,4920,29,,,,8466.8,0
17077050,12:52:00,12:52:00,4921,30,,,,8703.51,0
17077050,12:52:26,12:52:26,4922,31,,,,8941.82,0
17077050,12:52:40,12:52:40,4923,32,,,,9063.56,0
17077050,12:53:02,12:53:02,4924,33,,,,9276.99,0
17077050,12:53:25,12:53:25,4925,34,,,,9473.78,0
17077050,12:53:52,12:53:52,4926,35,,,,9651.84,0
17077050,12:54:38,12:54:38,4927,36,,,,10020.03,0
17077050,12:55:15,12:55:15,4928,37,,,,10315.5,0
17077050,12:56:00,12:56:00,4929,38,,,,10721.36,0
17077050,12:56:27,12:56:27,4930,39,,,,10952.67,0
17077050,12:56:48,12:56:48,4931,40,,,,11107.13,0
17077050,12:57:12,12:57:12,340,41,,,,11292.64,0
17077050,12:57:29,12:57:29,7749,42,,,,11493.01,0
17077050,12:59:00,12:59:00,9952,43,,1,,12346.54,
17077060,12:30:00,12:30:00,9491,1,,,1,0,
17077060,12:31:32,12:31:32,9492,2,,,,739.19,0
17077060,12:34:00,12:34:00,107,3,,,,2420.28,
17077060,12:36:16,12:36:16,4332,4,,,,3243.55,0
17077060,12:37:26,12:37:26,4903,5,,,,3670.75,0
17077060,12:37:42,12:37:42,4904,6,,,,3800,0
17077060,12:38:04,12:38:04,4905,7,,,,3963.06,0
17077060,12:38:37,12:38:37,4906,8,,,,4125.06,0
17077060,12:39:16,12:39:16,4907,9,,,,4334.58,0
17077060,12:40:00,12:40:00,4908,10,,,,4550.62,0
17077060,12:40:20,12:40:20,4909,11,,,,4656.74,0
17077060,12:40:47,12:40:47,4910,12,,,,4782.39,0
17077060,12:41:15,12:41:15,4911,13,,,,4908.41,0
17077060,12:42:34,12:42:34,4912,14,,,,5270.16,0
17077060,12:43:27,12:43:27,4913,15,,,,5445.29,0
17077060,12:44:13,12:44:13,4914,16,,,,5724.72,0
17077060,12:44:31,12:44:31,871,17,,,,5816.4,0
17077060,12:45:19,12:45:19,872,18,,,,6098.99,0
17077060,12:45:39,12:45:39,873,19,,,,6220.5,0
17077060,12:46:14,12:46:14,874,20,,,,6397.78,0
17077060,12:47:01,12:47:01,875,21,,,,6609.78,0
17077060,12:47:23,12:47:23,876,22,,,,6710.9,0
17077060,12:48:07,12:48:07,877,23,,,,6969.19,0
17077060,12:49:00,12:49:00,7368,24,,,,7273.43,
17077060,12:49:48,12:49:48,4916,25,,,,7653.73,0
17077060,12:50:10,12:50:10,4917,26,,,,7855.05,0
17077060,12:50:27,12:50:27,4918,27,,,,7997.25,0
17077060,12:50:47,12:50:47,4919,28,,,,8156.6,0
17077060,12:51:29,12:51:29,4920,29,,,,8466.8,0
17077060,12:52:00,12:52:00,4921,30,,,,8703.51,0
17077060,12:52:26,12:52:26,4922,31,,,,8941.82,0
17077060,12:52:40,12:52:40,4923,32,,,,9063.56,0
17077060,12:53:02,12:53:02,4924,33,,,,9276.99,0
17077060,12:53:25,12:53:25,4925,34,,,,9473.78,0
17077060,12:53:52,12:53:52,4926,35,,,,9651.84,0
17077060,12:54:38,12:54:38,4927,36,,,,10020.03,0
17077060,12:55:15,12:55:15,4928,37,,,,10315.5,0
17077060,12:56:00,12:56:00,4929,38,,,,10721.36,0
17077060,12:56:27,12:56:27,4930,39,,,,10952.67,0
17077060,12:56:48,12:56:48,4931,40,,,,11107.13,0
17077060,12:57:12,12:57:12,340,41,,,,11292.64,0
17077060,12:57:29,12:57:29,7749,42,,,,11493.01,0
17077060,12:59:00,12:59:00,9952,43,,1,,12346.54,
17077080,12:30:00,12:30:00,9491,1,,,1,0,
17077080,12:31:32,12:31:32,9492,2,,,,739.19,0
17077080,12:34:00,12:34:00,107,3,,,,2420.28,
17077080,12:36:16,12:36:16,4332,4,,,,3243.55,0
17077080,12:37:26,12:37:26,4903,5,,,,3670.75,0
17077080,12:37:42,12:37:42,4904,6,,,,3800,0
17077080,12:38:04,12:38:04,4905,7,,,,3963.06,0
17077080,12:38:37,12:38:37,4906,8,,,,4125.06,0
17077080,12:39:16,12:39:16,4907,9,,,,4334.58,0
17077080,12:40:00,12:40:00,4908,10,,,,4550.62,0
17077080,12:40:20,12:40:20,4909,11,,,,4656.74,0
17077080,12:40:47,12:40:47,4910,12,,,,4782.39,0
17077080,12:41:15,12:41:15,4911,13,,,,4908.41,0
17077080,12:42:34,12:42:34,4912,14,,,,5270.16,0
17077080,12:43:27,12:43:27,4913,15,,,,5445.29,0
17077080,12:44:13,12:44:13,4914,16,,,,5724.72,0
17077080,12:44:31,12:44:31,871,17,,,,5816.4,0
17077080,12:45:19,12:45:19,872,18,,,,6098.99,0
17077080,12:45:39,12:45:39,873,19,,,,6220.5,0
17077080,12:46:14,12:46:14,874,20,,,,6397.78,0
17077080,12:47:01,12:47:01,875,21,,,,6609.78,0
17077080,12:47:23,12:47:23,876,22,,,,6710.9,0
17077080,12:48:07,12:48:07,877,23,,,,6969.19,0
17077080,12:49:00,12:49:00,7368,24,,,,7273.43,
17077080,12:49:48,12:49:48,4916,25,,,,7653.73,0
17077080,12:50:10,12:50:10,4917,26,,,,7855.05,0
17077080,12:50:27,12:50:27,4918,27,,,,7997.25,0
17077080,12:50:47,12:50:47,4919,28,,,,8156.6,0
17077080,12:51:29,12:51:29,4920,29,,,,8466.8,0
17077080,12:52:00,12:52:00,4921,30,,,,8703.51,0
17077080,12:52:26,12:52:26,4922,31,,,,8941.82,0
17077080,12:52:40,12:52:40,4923,32,,,,9063.56,0
17077080,12:53:02,12:53:02,4924,33,,,,9276.99,0
17077080,12:53:25,12:53:25,4925,34,,,,9473.78,0
17077080,12:53:52,12:53:52,4926,35,,,,9651.84,0
17077080,12:54:38,12:54:38,4927,36,,,,10020.03,0
17077080,12:55:15,12:55:15,4928,37,,,,10315.5,0
17077080,12:56:00,12:56:00,4929,38,,,,10721.36,0
17077080,12:56:27,12:56:27,4930,39,,,,10952.67,0
17077080,12:56:48,12:56:48,4931,40,,,,11107.13,0
17077080,12:57:12,12:57:12,340,41,,,,11292.64,0
17077080,12:57:29,12:57:29,7749,42,,,,11493.01,0
17077080,12:59:00,12:59:00,9952,43,,1,,12346.54,
17077090,12:30:00,12:30:00,9491,1,,,1,0,
17077090,12:31:32,12:31:32,9492,2,,,,739.19,0
17077090,12:34:00,12:34:00,107,3,,,,2420.28,
17077090,12:36:16,12:36:16,4332,4,,,,3243.55,0
17077090,12:37:26,12:37:26,4903,5,,,,3670.75,0
17077090,12:37:42,12:37:42,4904,6,,,,3800,0
17077090,12:38:04,12:38:04,4905,7,,,,3963.06,0
17077090,12:38:37,12:38:37,4906,8,,,,4125.06,0
17077090,12:39:16,12:39:16,4907,9,,,,4334.58,0
17077090,12:40:00,12:40:00,4908,10,,,,4550.62,0
17077090,12:40:20,12:40:20,4909,11,,,,4656.74,0
17077090,12:40:47,12:40:47,4910,12,,,,4782.39,0
17077090,12:41:15,12:41:15,4911,13,,,,4908.41,0
17077090,12:42:34,12:42:34,4912,14,,,,5270.16,0
17077090,12:43:27,12:43:27,4913,15,,,,5445.29,0
17077090,12:44:13,12:44:13,4914,16,,,,5724.72,0
17077090,12:44:31,12:44:31,871,17,,,,5816.4,0
17077090,12:45:19,12:45:19,872,18,,,,6098.99,0
17077090,12:45:39,12:45:39,873,19,,,,6220.5,0
17077090,12:46:14,12:46:14,874,20,,,,6397.78,0
17077090,12:47:01,12:47:01,875,21,,,,6609.78,0
17077090,12:47:23,12:47:23,876,22,,,,6710.9,0
17077090,12:48:07,12:48:07,877,23,,,,6969.19,0
17077090,12:49:00,12:49:00,7368,24,,,,7273.43,
17077090,12:49:48,12:49:48,4916,25,,,,7653.73,0
17077090,12:50:10,12:50:10,4917,26,,,,7855.05,0
17077090,12:50:27,12:50:27,4918,27,,,,7997.25,0
17077090,12:50:47,12:50:47,4919,28,,,,8156.6,0
17077090,12:51:29,12:51:29,4920,29,,,,8466.8,0
17077090,12:52:00,12:52:00,4921,30,,,,8703.51,0
17077090,12:52:26,12:52:26,4922,31,,,,8941.82,0
17077090,12:52:40,12:52:40,4923,32,,,,9063.56,0
17077090,12:53:02,12:53:02,4924,33,,,,9276.99,0
17077090,12:53:25,12:53:25,4925,34,,,,9473.78,0
17077090,12:53:52,12:53:52,4926,35,,,,9651.84,0
17077090,12:54:38,12:54:38,4927,36,,,,10020.03,0
17077090,12:55:15,12:55:15,4928,37,,,,10315.5,0
17077090,12:56:00,12:56:00,4929,38,,,,10721.36,0
17077090,12:56:27,12:56:27,4930,39,,,,10952.67,0
17077090,12:56:48,12:56:48,4931,40,,,,11107.13,0
17077090,12:57:12,12:57:12,340,41,,,,11292.64,0
17077090,12:57:29,12:57:29,7749,42,,,,11493.01,0
17077090,12:59:00,12:59:00,9952,43,,1,,12346.54,
17077120,12:30:00,12:30:00,9491,1,,,1,0,
17077120,12:31:32,12:31:32,9492,2,,,,739.19,0
17077120,12:34:00,12:34:00,107,3,,,,2420.28,
17077120,12:36:16,12:36:16,4332,4,,,,3243.55,0
17077120,12:37:26,12:37:26,4903,5,,,,3670.75,0
17077120,12:37:42,12:37:42,4904,6,,,,3800,0
17077120,12:38:04,12:38:04,4905,7,,,,3963.06,0
17077120,12:38:37,12:38:37,4906,8,,,,4125.06,0
17077120,12:39:16,12:39:16,4907,9,,,,4334.58,0
17077120,12:40:00,12:40:00,4908,10,,,,4550.62,0
17077120,12:40:20,12:40:20,4909,11,,,,4656.74,0
17077120,12:40:47,12:40:47,4910,12,,,,4782.39,0
17077120,12:41:15,12:41:15,4911,13,,,,4908.41,0
17077120,12:42:34,12:42:34,4912,14,,,,5270.16,0
17077120,12:43:27,12:43:27,4913,15,,,,5445.29,0
17077120,12:44:13,12:44:13,4914,16,,,,5724.72,0
17077120,12:44:31,12:44:31,871,17,,,,5816.4,0
17077120,12:45:19,12:45:19,872,18,,,,6098.99,0
17077120,12:45:39,12:45:39,873,19,,,,6220.5,0
17077120,12:46:14,12:46:14,874,20,,,,6397.78,0
17077120,12:47:01,12:47:01,875,21,,,,6609.78,0
17077120,12:47:23,12:47:23,876,22,,,,6710.9,0
17077120,12:48:07,12:48:07,877,23,,,,6969.19,0
17077120,12:49:00,12:49:00,7368,24,,,,7273.43,
17077120,12:49:48,12:49:48,4916,25,,,,7653.73,0
17077120,12:50:10,12:50:10,4917,26,,,,7855.05,0
17077120,12:50:27,12:50:27,4918,27,,,,7997.25,0
17077120,12:50:47,12:50:47,4919,28,,,,8156.6,0
17077120,12:51:29,12:51:29,4920,29,,,,8466.8,0
17077120,12:52:00,12:52:00,4921,30,,,,8703.51,0
17077120,12:52:26,12:52:26,4922,31,,,,8941.82,0
17077120,12:52:40,12:52:40,4923,32,,,,9063.56,0
17077120,12:53:02,12:53:02,4924,33,,,,9276.99,0
17077120,12:53:25,12:53:25,4925,34,,,,9473.78,0
17077120,12:53:52,12:53:52,4926,35,,,,9651.84,0
17077120,12:54:38,12:54:38,4927,36,,,,10020.03,0
17077120,12:55:15,12:55:15,4928,37,,,,10315.5,0
17077120,12:56:00,12:56:00,4929,38,,,,10721.36,0
17077120,12:56:27,12:56:27,4930,39,,,,10952.67,0
17077120,12:56:48,12:56:48,4931,40,,,,11107.13,0
17077120,12:57:12,12:57:12,340,41,,,,11292.64,0
17077120,12:57:29,12:57:29,7749,42,,,,11493.01,0
17077120,12:59:00,12:59:00,9952,43,,1,,12346.54,
17077130,12:30:00,12:30:00,9491,1,,,1,0,
17077130,12:31:32,12:31:32,9492,2,,,,739.19,0
17077130,12:34:00,12:34:00,107,3,,,,2420.28,
17077130,12:36:16,12:36:16,4332,4,,,,3243.55,0
17077130,12:37:26,12:37:26,4903,5,,,,3670.75,0
17077130,12:37:42,12:37:42,4904,6,,,,3800,0
17077130,12:38:04,12:38:04,4905,7,,,,3963.06,0
17077130,12:38:37,12:38:37,4906,8,,,,4125.06,0
17077130,12:39:16,12:39:16,4907,9,,,,4334.58,0
17077130,12:40:00,12:40:00,4908,10,,,,4550.62,0
17077130,12:40:20,12:40:20,4909,11,,,,4656.74,0
17077130,12:40:47,12:40:47,4910,12,,,,4782.39,0
17077130,12:41:15,12:41:15,4911,13,,,,4908.41,0
17077130,12:42:34,12:42:34,4912,14,,,,5270.16,0
17077130,12:43:27,12:43:27,4913,15,,,,5445.29,0
17077130,12:44:13,12:44:13,4914,16,,,,5724.72,0
17077130,12:44:31,12:44:31,871,17,,,,5816.4,0
17077130,12:45:19,12:45:19,872,18,,,,6098.99,0
17077130,12:45:39,12:45:39,873,19,,,,6220.5,0
17077130,12:46:14,12:46:14,874,20,,,,6397.78,0
17077130,12:47:01,12:47:01,875,21,,,,6609.78,0
17077130,12:47:23,12:47:23,876,22,,,,6710.9,0
17077130,12:48:07,12:48:07,877,23,,,,6969.19,0
17077130,12:49:00,12:49:00,7368,24,,,,7273.43,
17077130,12:49:48,12:49:48,4916,25,,,,7653.73,0
17077130,12:50:10,12:50:10,4917,26,,,,7855.05,0
17077130,12:50:27,12:50:27,4918,27,,,,7997.25,0
17077130,12:50:47,12:50:47,4919,28,,,,8156.6,0
17077130,12:51:29,12:51:29,4920,29,,,,8466.8,0
17077130,12:52:00,12:52:00,4921,30,,,,8703.51,0
17077130,12:52:26,12:52:26,4922,31,,,,8941.82,0
17077130,12:52:40,12:52:40,4923,32,,,,9063.56,0
17077130,12:53:02,12:53:02,4924,33,,,,9276.99,0
17077130,12:53:25,12:53:25,4925,34,,,,9473.78,0
17077130,12:53:52,12:53:52,4926,35,,,,9651.84,0
17077130,12:54:38,12:54:38,4927,36,,,,10020.03,0
17077130,12:55:15,12:55:15,4928,37,,,,10315.5,0
17077130,12:56:00,12:56:00,4929,38,,,,10721.36,0
17077130,12:56:27,12:56:27,4930,39,,,,10952.67,0
17077130,12:56:48,12:56:48,4931,40,,,,11107.13,0
17077130,12:57:12,12:57:12,340,41,,,,11292.64,0
17077130,12:57:29,12:57:29,7749,42,,,,11493.01,0
17077130,12:59:00,12:59:00,9952,43,,1,,12346.54,
17252020,11:15:00,11:15:00,9491,1,,,1,0,
17252020,11:16:32,11:16:32,9492,2,,,,739.19,0
17252020,11:19:00,11:19:00,107,3,,,,2420.28,
17252020,11:21:16,11:21:16,4332,4,,,,3243.55,0
17252020,11:22:26,11:22:26,4903,5,,,,3670.75,0
17252020,11:22:42,11:22:42,4904,6,,,,3800,0
17252020,11:23:04,11:23:04,4905,7,,,,3963.06,0
17252020,11:23:37,11:23:37,4906,8,,,,4125.06,0
17252020,11:24:16,11:24:16,4907,9,,,,4334.58,0
17252020,11:25:00,11:25:00,4908,10,,,,4550.62,0
17252020,11:25:20,11:25:20,4909,11,,,,4656.74,0
17252020,11:25:47,11:25:47,4910,12,,,,4782.39,0
17252020,11:26:15,11:26:15,4911,13,,,,4908.41,0
17252020,11:27:34,11:27:34,4912,14,,,,5270.16,0
17252020,11:28:27,11:28:27,4913,15,,,,5445.29,0
17252020,11:29:13,11:29:13,4914,16,,,,5724.72,0
17252020,11:29:31,11:29:31,871,17,,,,5816.4,0
17252020,11:30:19,11:30:19,872,18,,,,6098.99,0
17252020,11:30:39,11:30:39,873,19,,,,6220.5,0
17252020,11:31:14,11:31:14,874,20,,,,6397.78,0
17252020,11:32:01,11:32:01,875,21,,,,6609.78,0
17252020,11:32:23,11:32:23,876,22,,,,6710.9,0
17252020,11:33:07,11:33:07,877,23,,,,6969.19,0
17252020,11:34:00,11:34:00,7368,24,,,,7273.43,
17252020,11:34:48,11:34:48,4916,25,,,,7653.73,0
17252020,11:35:10,11:35:10,4917,26,,,,7855.05,0
17252020,11:35:27,11:35:27,4918,27,,,,7997.25,0
17252020,11:35:47,11:35:47,4919,28,,,,8156.6,0
17252020,11:36:29,11:36:29,4920,29,,,,8466.8,0
17252020,11:37:00,11:37:00,4921,30,,,,8703.51,0
17252020,11:37:26,11:37:26,4922,31,,,,8941.82,0
17252020,11:37:40,11:37:40,4923,32,,,,9063.56,0
17252020,11:38:02,11:38:02,4924,33,,,,9276.99,0
17252020,11:38:25,11:38:25,4925,34,,,,9473.78,0
17252020,11:38:52,11:38:52,4926,35,,,,9651.84,0
17252020,11:39:38,11:39:38,4927,36,,,,10020.03,0
17252020,11:40:15,11:40:15,4928,37,,,,10315.5,0
17252020,11:41:00,11:41:00,4929,38,,,,10721.36,0
17252020,11:41:27,11:41:27,4930,39,,,,10952.67,0
17252020,11:41:48,11:41:48,4931,40,,,,11107.13,0
17252020,11:42:12,11:42:12,340,41,,,,11292.64,0
17252020,11:42:29,11:42:29,7749,42,,,,11493.01,0
17252020,11:44:00,11:44:00,9952,43,,1,,12346.54,
17252030,11:15:00,11:15:00,9491,1,,,1,0,
17252030,11:16:32,11:16:32,9492,2,,,,739.19,0
17252030,11:19:00,11:19:00,107,3,,,,2420.28,
17252030,11:21:16,11:21:16,4332,4,,,,3243.55,0
17252030,11:22:26,11:22:26,4903,5,,,,3670.75,0
17252030,11:22:42,11:22:42,4904,6,,,,3800,0
17252030,11:23:04,11:23:04,4905,7,,,,3963.06,0
17252030,11:23:37,11:23:37,4906,8,,,,4125.06,0
17252030,11:24:16,11:24:16,4907,9,,,,4334.58,0
17252030,11:25:00,11:25:00,4908,10,,,,4550.62,0
17252030,11:25:20,11:25:20,4909,11,,,,4656.74,0
17252030,11:25:47,11:25:47,4910,12,,,,4782.39,0
17252030,11:26:15,11:26:15,4911,13,,,,4908.41,0
17252030,11:27:34,11:27:34,4912,14,,,,5270.16,0
17252030,11:28:27,11:28:27,4913,15,,,,5445.29,0
17252030,11:29:13,11:29:13,4914,16,,,,5724.72,0
17252030,11:29:31,11:29:31,871,17,,,,5816.4,0
17252030,11:30:19,11:30:19,872,18,,,,6098.99,0
17252030,11:30:39,11:30:39,873,19,,,,6220.5,0
17252030,11:31:14,11:31:14,874,20,,,,6397.78,0
17252030,11:32:01,11:32:01,875,21,,,,6609.78,0
17252030,11:32:23,11:32:23,876,22,,,,6710.9,0
17252030,11:33:07,11:33:07,877,23,,,,6969.19,0
17252030,11:34:00,11:34:00,7368,24,,,,7273.43,
17252030,11:34:48,11:34:48,4916,25,,,,7653.73,0
17252030,11:35:10,11:35:10,4917,26,,,,7855.05,0
17252030,11:35:27,11:35:27,4918,27,,,,7997.25,0
17252030,11:35:47,11:35:47,4919,28,,,,8156.6,0
17252030,11:36:29,11:36:29,4920,29,,,,8466.8,0
17252030,11:37:00,11:37:00,4921,30,,,,8703.51,0
17252030,11:37:26,11:37:26,4922,31,,,,8941.82,0
17252030,11:37:40,11:37:40,4923,32,,,,9063.56,0
17252030,11:38:02,11:38:02,4924,33,,,,9276.99,0
17252030,11:38:25,11:38:25,4925,34,,,,9473.78,0
17252030,11:38:52,11:38:52,4926,35,,,,9651.84,0
17252030,11:39:38,11:39:38,4927,36,,,,10020.03,0
17252030,11:40:15,11:40:15,4928,37,,,,10315.5,0
17252030,11:41:00,11:41:00,4929,38,,,,10721.36,0
17252030,11:41:27,11:41:27,4930,39,,,,10952.67,0
17252030,11:41:48,11:41:48,4931,40,,,,11107.13,0
17252030,11:42:12,11:42:12,340,41,,,,11292.64,0
17252030,11:42:29,11:42:29,7749,42,,,,11493.01,0
17252030,11:44:00,11:44:00,9952,43,,1,,12346.54,
17252040,11:15:00,11:15:00,9491,1,,,1,0,
17252040,11:16:32,11:16:32,9492,2,,,,739.19,0
17252040,11:19:00,11:19:00,107,3,,,,2420.28,
17252040,11:21:16,11:21:16,4332,4,,,,3243.55,0
17252040,11:22:26,11:22:26,4903,5,,,,3670.75,0
17252040,11:22:42,11:22:42,4904,6,,,,3800,0
17252040,11:23:04,11:23:04,4905,7,,,,3963.06,0
17252040,11:23:37,11:23:37,4906,8,,,,4125.06,0
17252040,11:24:16,11:24:16,4907,9,,,,4334.58,0
17252040,11:25:00,11:25:00,4908,10,,,,4550.62,0
17252040,11:25:20,11:25:20,4909,11,,,,4656.74,0
17252040,11:25:47,11:25:47,4910,12,,,,4782.39,0
17252040,11:26:15,11:26:15,4911,13,,,,4908.41,0
17252040,11:27:34,11:27:34,4912,14,,,,5270.16,0
17252040,11:28:27,11:28:27,4913,15,,,,5445.29,0
17252040,11:29:13,11:29:13,4914,16,,,,5724.72,0
17252040,11:29:31,11:29:31,871,17,,,,5816.4,0
17252040,11:30:19,11:30:19,872,18,,,,6098.99,0
17252040,11:30:39,11:30:39,873,19,,,,6220.5,0
17252040,11:31:14,11:31:14,874,20,,,,6397.78,0
17252040,11:32:01,11:32:01,875,21,,,,6609.78,0
17252040,11:32:23,11:32:23,876,22,,,,6710.9,0
17252040,11:33:07,11:33:07,877,23,,,,6969.19,0
17252040,11:34:00,11:34:00,7368,24,,,,7273.43,
17252040,11:34:48,11:34:48,4916,25,,,,7653.73,0
17252040,11:35:10,11:35:10,4917,26,,,,7855.05,0
17252040,11:35:27,11:35:27,4918,27,,,,7997.25,0
17252040,11:35:47,11:35:47,4919,28,,,,8156.6,0
17252040,11:36:29,11:36:29,4920,29,,,,8466.8,0
17252040,11:37:00,11:37:00,4921,30,,,,8703.51,0
17252040,11:37:26,11:37:26,4922,31,,,,8941.82,0
17252040,11:37:40,11:37:40,4923,32,,,,9063.56,0
17252040,11:38:02,11:38:02,4924,33,,,,9276.99,0
17252040,11:38:25,11:38:25,4925,34,,,,9473.78,0
17252040,11:38:52,11:38:52,4926,35,,,,9651.84,0
17252040,11:39:38,11:39:38,4927,36,,,,10020.03,0
17252040,11:40:15,11:40:15,4928,37,,,,10315.5,0
17252040,11:41:00,11:41:00,4929,38,,,,10721.36,0
17252040,11:41:27,11:41:27,4930,39,,,,10952.67,0
17252040,11:41:48,11:41:48,4931,40,,,,11107.13,0
17252040,11:42:12,11:42:12,340,41,,,,11292.64,0
17252040,11:42:29,11:42:29,7749,42,,,,11493.01,0
17252040,11:44:00,11:44:00,9952,43,,1,,12346.54,
17252050,11:15:00,11:15:00,9491,1,,,1,0,
17252050,11:16:32,11:16:32,9492,2,,,,739.19,0
17252050,11:19:00,11:19:00,107,3,,,,2420.28,
17252050,11:21:16,11:21:16,4332,4,,,,3243.55,0
17252050,11:22:26,11:22:26,4903,5,,,,3670.75,0
17252050,11:22:42,11:22:42,4904,6,,,,3800,0
17252050,11:23:04,11:23:04,4905,7,,,,3963.06,0
17252050,11:23:37,11:23:37,4906,8,,,,4125.06,0
17252050,11:24:16,11:24:16,4907,9,,,,4334.58,0
17252050,11:25:00,11:25:00,4908,10,,,,4550.62,0
17252050,11:25:20,11:25:20,4909,11,,,,4656.74,0
17252050,11:25:47,11:25:47,4910,12,,,,4782.39,0
17252050,11:26:15,11:26:15,4911,13,,,,4908.41,0
17252050,11:27:34,11:27:34,4912,14,,,,5270.16,0
17252050,11:28:27,11:28:27,4913,15,,,,5445.29,0
17252050,11:29:13,11:29:13,4914,16,,,,5724.72,0
17252050,11:29:31,11:29:31,871,17,,,,5816.4,0
17252050,11:30:19,11:30:19,872,18,,,,6098.99,0
17252050,11:30:39,11:30:39,873,19,,,,6220.5,0
17252050,11:31:14,11:31:14,874,20,,,,6397.78,0
17252050,11:32:01,11:32:01,875,21,,,,6609.78,0
17252050,11:32:23,11:32:23,876,22,,,,6710.9,0
17252050,11:33:07,11:33:07,877,23,,,,6969.19,0
17252050,11:34:00,11:34:00,7368,24,,,,7273.43,
17252050,11:34:48,11:34:48,4916,25,,,,7653.73,0
17252050,11:35:10,11:35:10,4917,26,,,,7855.05,0
17252050,11:35:27,11:35:27,4918,27,,,,7997.25,0
17252050,11:35:47,11:35:47,4919,28,,,,8156.6,0
17252050,11:36:29,11:36:29,4920,29,,,,8466.8,0
17252050,11:37:00,11:37:00,4921,30,,,,8703.51,0
17252050,11:37:26,11:37:26,4922,31,,,,8941.82,0
17252050,11:37:40,11:37:40,4923,32,,,,9063.56,0
17252050,11:38:02,11:38:02,4924,33,,,,9276.99,0
17252050,11:38:25,11:38:25,4925,34,,,,9473.78,0
17252050,11:38:52,11:38:52,4926,35,,,,9651.84,0
17252050,11:39:38,11:39:38,4927,36,,,,10020.03,0
17252050,11:40:15,11:40:15,4928,37,,,,10315.5,0
17252050,11:41:00,11:41:00,4929,38,,,,10721.36,0
17252050,11:41:27,11:41:27,4930,39,,,,10952.67,0
17252050,11:41:48,11:41:48,4931,40,,,,11107.13,0
17252050,11:42:12,11:42:12,340,41,,,,11292.64,0
17252050,11:42:29,11:42:29,7749,42,,,,11493.01,0
17252050,11:44:00,11:44:00,9952,43,,1,,12346.54,
17252060,11:15:00,11:15:00,9491,1,,,1,0,
17252060,11:16:32,11:16:32,9492,2,,,,739.19,0
17252060,11:19:00,11:19:00,107,3,,,,2420.28,
17252060,11:21:16,11:21:16,4332,4,,,,3243.55,0
17252060,11:22:26,11:22:26,4903,5,,,,3670.75,0
17252060,11:22:42,11:22:42,4904,6,,,,3800,0
17252060,11:23:04,11:23:04,4905,7,,,,3963.06,0
17252060,11:23:37,11:23:37,4906,8,,,,4125.06,0
17252060,11:24:16,11:24:16,4907,9,,,,4334.58,0
17252060,11:25:00,11:25:00,4908,10,,,,4550.62,0
17252060,11:25:20,11:25:20,4909,11,,,,4656.74,0
17252060,11:25:47,11:25:47,4910,12,,,,4782.39,0
17252060,11:26:15,11:26:15,4911,13,,,,4908.41,0
17252060,11:27:34,11:27:34,4912,14,,,,5270.16,0
17252060,11:28:27,11:28:27,4913,15,,,,5445.29,0
17252060,11:29:13,11:29:13,4914,16,,,,5724.72,0
17252060,11:29:31,11:29:31,871,17,,,,5816.4,0
17252060,11:30:19,11:30:19,872,18,,,,6098.99,0
17252060,11:30:39,11:30:39,873,19,,,,6220.5,0
17252060,11:31:14,11:31:14,874,20,,,,6397.78,0
17252060,11:32:01,11:32:01,875,21,,,,6609.78,0
17252060,11:32:23,11:32:23,876,22,,,,6710.9,0
17252060,11:33:07,11:33:07,877,23,,,,6969.19,0
17252060,11:34:00,11:34:00,7368,24,,,,7273.43,
17252060,11:34:48,11:34:48,4916,25,,,,7653.73,0
17252060,11:35:10,11:35:10,4917,26,,,,7855.05,0
17252060,11:35:27,11:35:27,4918,27,,,,7997.25,0
17252060,11:35:47,11:35:47,4919,28,,,,8156.6,0
17252060,11:36:29,11:36:29,4920,29,,,,8466.8,0
17252060,11:37:00,11:37:00,4921,30,,,,8703.51,0
17252060,11:37:26,11:37:26,4922,31,,,,8941.82,0
17252060,11:37:40,11:37:40,4923,32,,,,9063.56,0
17252060,11:38:02,11:38:02,4924,33,,,,9276.99,0
17252060,11:38:25,11:38:25,4925,34,,,,9473.78,0
17252060,11:38:52,11:38:52,4926,35,,,,9651.84,0
17252060,11:39:38,11:39:38,4927,36,,,,10020.03,0
17252060,11:40:15,11:40:15,4928,37,,,,10315.5,0
17252060,11:41:00,11:41:00,4929,38,,,,10721.36,0
17252060,11:41:27,11:41:27,4930,39,,,,10952.67,0
17252060,11:41:48,11:41:48,4931,40,,,,11107.13,0
17252060,11:42:12,11:42:12,340,41,,,,11292.64,0
17252060,11:42:29,11:42:29,7749,42,,,,11493.01,0
17252060,11:44:00,11:44:00,9952,43,,1,,12346.54,
17252080,11:15:00,11:15:00,9491,1,,,1,0,
17252080,11:16:32,11:16:32,9492,2,,,,739.19,0
17252080,11:19:00,11:19:00,107,3,,,,2420.28,
17252080,11:21:16,11:21:16,4332,4,,,,3243.55,0
17252080,11:22:26,11:22:26,4903,5,,,,3670.75,0
17252080,11:22:42,11:22:42,4904,6,,,,3800,0
17252080,11:23:04,11:23:04,4905,7,,,,3963.06,0
17252080,11:23:37,11:23:37,4906,8,,,,4125.06,0
17252080,11:24:16,11:24:16,4907,9,,,,4334.58,0
17252080,11:25:00,11:25:00,4908,10,,,,4550.62,0
17252080,11:25:20,11:25:20,4909,11,,,,4656.74,0
17252080,11:25:47,11:25:47,4910,12,,,,4782.39,0
17252080,11:26:15,11:26:15,4911,13,,,,4908.41,0
17252080,11:27:34,11:27:34,4912,14,,,,5270.16,0
17252080,11:28:27,11:28:27,4913,15,,,,5445.29,0
17252080,11:29:13,11:29:13,4914,16,,,,5724.72,0
17252080,11:29:31,11:29:31,871,17,,,,5816.4,0
17252080,11:30:19,11:30:19,872,18,,,,6098.99,0
17252080,11:30:39,11:30:39,873,19,,,,6220.5,0
17252080,11:31:14,11:31:14,874,20,,,,6397.78,0
17252080,11:32:01,11:32:01,875,21,,,,6609.78,0
17252080,11:32:23,11:32:23,876,22,,,,6710.9,0
17252080,11:33:07,11:33:07,877,23,,,,6969.19,0
17252080,11:34:00,11:34:00,7368,24,,,,7273.43,
17252080,11:34:48,11:34:48,4916,25,,,,7653.73,0
17252080,11:35:10,11:35:10,4917,26,,,,7855.05,0
17252080,11:35:27,11:35:27,4918,27,,,,7997.25,0
17252080,11:35:47,11:35:47,4919,28,,,,8156.6,0
17252080,11:36:29,11:36:29,4920,29,,,,8466.8,0
17252080,11:37:00,11:37:00,4921,30,,,,8703.51,0
17252080,11:37:26,11:37:26,4922,31,,,,8941.82,0
17252080,11:37:40,11:37:40,4923,32,,,,9063.56,0
17252080,11:38:02,11:38:02,4924,33,,,,9276.99,0
17252080,11:38:25,11:38:25,4925,34,,,,9473.78,0
17252080,11:38:52,11:38:52,4926,35,,,,9651.84,0
17252080,11:39:38,11:39:38,4927,36,,,,10020.03,0
17252080,11:40:15,11:40:15,4928,37,,,,10315.5,0
17252080,11:41:00,11:41:00,4929,38,,,,10721.36,0
17252080,11:41:27,11:41:27,4930,39,,,,10952.67,0
17252080,11:41:48,11:41:48,4931,40,,,,11107.13,0
17252080,11:42:12,11:42:12,340,41,,,,11292.64,0
17252080,11:42:29,11:42:29,7749,42,,,,11493.01,0
17252080,11:44:00,11:44:00,9952,43,,1,,12346.54,
17252090,11:15:00,11:15:00,9491,1,,,1,0,
17252090,11:16:32,11:16:32,9492,2,,,,739.19,0
17252090,11:19:00,11:19:00,107,3,,,,2420.28,
17252090,11:21:16,11:21:16,4332,4,,,,3243.55,0
17252090,11:22:26,11:22:26,4903,5,,,,3670.75,0
17252090,11:22:42,11:22:42,4904,6,,,,3800,0
17252090,11:23:04,11:23:04,4905,7,,,,3963.06,0
17252090,11:23:37,11:23:37,4906,8,,,,4125.06,0
17252090,11:24:16,11:24:16,4907,9,,,,4334.58,0
17252090,11:25:00,11:25:00,4908,10,,,,4550.62,0
17252090,11:25:20,11:25:20,4909,11,,,,4656.74,0
17252090,11:25:47,11:25:47,4910,12,,,,4782.39,0
17252090,11:26:15,11:26:15,4911,13,,,,4908.41,0
17252090,11:27:34,11:27:34,4912,14,,,,5270.16,0
17252090,11:28:27,11:28:27,4913,15,,,,5445.29,0
17252090,11:29:13,11:29:13,4914,16,,,,5724.72,0
17252090,11:29:31,11:29:31,871,17,,,,5816.4,0
17252090,11:30:19,11:30:19,872,18,,,,6098.99,0
17252090,11:30:39,11:30:39,873,19,,,,6220.5,0
17252090,11:31:14,11:31:14,874,20,,,,6397.78,0
17252090,11:32:01,11:32:01,875,21,,,,6609.78,0
17252090,11:32:23,11:32:23,876,22,,,,6710.9,0
17252090,11:33:07,11:33:07,877,23,,,,6969.19,0
17252090,11:34:00,11:34:00,7368,24,,,,7273.43,
17252090,11:34:48,11:34:48,4916,25,,,,7653.73,0
17252090,11:35:10,11:35:10,4917,26,,,,7855.05,0
17252090,11:35:27,11:35:27,4918,27,,,,7997.25,0
17252090,11:35:47,11:35:47,4919,28,,,,8156.6,0
17252090,11:36:29,11:36:29,4920,29,,,,8466.8,0
17252090,11:37:00,11:37:00,4921,30,,,,8703.51,0
17252090,11:37:26,11:37:26,4922,31,,,,8941.82,0
17252090,11:37:40,11:37:40,4923,32,,,,9063.56,0
17252090,11:38:02,11:38:02,4924,33,,,,9276.99,0
17252090,11:38:25,11:38:25,4925,34,,,,9473.78,0
17252090,11:38:52,11:38:52,4926,35,,,,9651.84,0
17252090,11:39:38,11:39:38,4927,36,,,,10020.03,0
17252090,11:40:15,11:40:15,4928,37,,,,10315.5,0
17252090,11:41:00,11:41:00,4929,38,,,,10721.36,0
17252090,11:41:27,11:41:27,4930,39,,,,10952.67,0
17252090,11:41:48,11:41:48,4931,40,,,,11107.13,0
17252090,11:42:12,11:42:12,340,41,,,,11292.64,0
17252090,11:42:29,11:42:29,7749,42,,,,11493.01,0
17252090,11:44:00,11:44:00,9952,43,,1,,12346.54,
17252120,11:15:00,11:15:00,9491,1,,,1,0,
17252120,11:16:32,11:16:32,9492,2,,,,739.19,0
17252120,11:19:00,11:19:00,107,3,,,,2420.28,
17252120,11:21:16,11:21:16,4332,4,,,,3243.55,0
17252120,11:22:26,11:22:26,4903,5,,,,3670.75,0
17252120,11:22:42,11:22:42,4904,6,,,,3800,0
17252120,11:23:04,11:23:04,4905,7,,,,3963.06,0
17252120,11:23:37,11:23:37,4906,8,,,,4125.06,0
17252120,11:24:16,11:24:16,4907,9,,,,4334.58,0
17252120,11:25:00,11:25:00,4908,10,,,,4550.62,0
17252120,11:25:20,11:25:20,4909,11,,,,4656.74,0
17252120,11:25:47,11:25:47,4910,12,,,,4782.39,0
17252120,11:26:15,11:26:15,4911,13,,,,4908.41,0
17252120,11:27:34,11:27:34,4912,14,,,,5270.16,0
17252120,11:28:27,11:28:27,4913,15,,,,5445.29,0
17252120,11:29:13,11:29:13,4914,16,,,,5724.72,0
17252120,11:29:31,11:29:31,871,17,,,,5816.4,0
17252120,11:30:19,11:30:19,872,18,,,,6098.99,0
17252120,11:30:39,11:30:39,873,19,,,,6220.5,0
17252120,11:31:14,11:31:14,874,20,,,,6397.78,0
17252120,11:32:01,11:32:01,875,21,,,,6609.78,0
17252120,11:32:23,11:32:23,876,22,,,,6710.9,0
17252120,11:33:07,11:33:07,877,23,,,,6969.19,0
17252120,11:34:00,11:34:00,7368,24,,,,7273.43,
17252120,11:34:48,11:34:48,4916,25,,,,7653.73,0
17252120,11:35:10,11:35:10,4917,26,,,,7855.05,0
17252120,11:35:27,11:35:27,4918,27,,,,7997.25,0
17252120,11:35:47,11:35:47,4919,28,,,,8156.6,0
17252120,11:36:29,11:36:29,4920,29,,,,8466.8,0
17252120,11:37:00,11:37:00,4921,30,,,,8703.51,0
17252120,11:37:26,11:37:26,4922,31,,,,8941.82,0
17252120,11:37:40,11:37:40,4923,32,,,,9063.56,0
17252120,11:38:02,11:38:02,4924,33,,,,9276.99,0
17252120,11:38:25,11:38:25,4925,34,,,,9473.78,0
17252120,11:38:52,11:38:52,4926,35,,,,9651.84,0
17252120,11:39:38,11:39:38,4927,36,,,,10020.03,0
17252120,11:40:15,11:40:15,4928,37,,,,10315.5,0
17252120,11:41:00,11:41:00,4929,38,,,,10721.36,0
17252120,11:41:27,11:41:27,4930,39,,,,10952.67,0
17252120,11:41:48,11:41:48,4931,40,,,,11107.13,0
17252120,11:42:12,11:42:12,340,41,,,,11292.64,0
17252120,11:42:29,11:42:29,7749,42,,,,11493.01,0
17252120,11:44:00,11:44:00,9952,43,,1,,12346.54,
17252130,11:15:00,11:15:00,9491,1,,,1,0,
17252130,11:16:32,11:16:32,9492,2,,,,739.19,0
17252130,11:19:00,11:19:00,107,3,,,,2420.28,
17252130,11:21:16,11:21:16,4332,4,,,,3243.55,0
17252130,11:22:26,11:22:26,4903,5,,,,3670.75,0
17252130,11:22:42,11:22:42,4904,6,,,,3800,0
17252130,11:23:04,11:23:04,4905,7,,,,3963.06,0
17252130,11:23:37,11:23:37,4906,8,,,,4125.06,0
17252130,11:24:16,11:24:16,4907,9,,,,4334.58,0
17252130,11:25:00,11:25:00,4908,10,,,,4550.62,0
17252130,11:25:20,11:25:20,4909,11,,,,4656.74,0
17252130,11:25:47,11:25:47,4910,12,,,,4782.39,0
17252130,11:26:15,11:26:15,4911,13,,,,4908.41,0
17252130,11:27:34,11:27:34,4912,14,,,,5270.16,0
17252130,11:28:27,11:28:27,4913,15,,,,5445.29,0
17252130,11:29:13,11:29:13,4914,16,,,,5724.72,0
17252130,11:29:31,11:29:31,871,17,,,,5816.4,0
17252130,11:30:19,11:30:19,872,18,,,,6098.99,0
17252130,11:30:39,11:30:39,873,19,,,,6220.5,0
17252130,11:31:14,11:31:14,874,20,,,,6397.78,0
17252130,11:32:01,11:32:01,875,21,,,,6609.78,0
17252130,11:32:23,11:32:23,876,22,,,,6710.9,0
17252130,11:33:07,11:33:07,877,23,,,,6969.19,0
17252130,11:34:00,11:34:00,7368,24,,,,7273.43,
17252130,11:34:48,11:34:48,4916,25,,,,7653.73,0
17252130,11:35:10,11:35:10,4917,26,,,,7855.05,0
17252130,11:35:27,11:35:27,4918,27,,,,7997.25,0
17252130,11:35:47,11:35:47,4919,28,,,,8156.6,0
17252130,11:36:29,11:36:29,4920,29,,,,8466.8,0
17252130,11:37:00,11:37:00,4921,30,,,,8703.51,0
17252130,11:37:26,11:37:26,4922,31,,,,8941.82,0
17252130,11:37:40,11:37:40,4923,32,,,,9063.56,0
17252130,11:38:02,11:38:02,4924,33,,,,9276.99,0
17252130,11:38:25,11:38:25,4925,34,,,,9473.78,0
17252130,11:38:52,11:38:52,4926,35,,,,9651.84,0
17252130,11:39:38,11:39:38,4927,36,,,,10020.03,0
17252130,11:40:15,11:40:15,4928,37,,,,10315.5,0
17252130,11:41:00,11:41:00,4929,38,,,,10721.36,0
17252130,11:41:27,11:41:27,4930,39,,,,10952.67,0
17252130,11:41:48,11:41:48,4931,40,,,,11107.13,0
17252130,11:42:12,11:42:12,340,41,,,,11292.64,0
17252130,11:42:29,11:42:29,7749,42,,,,11493.01,0
17252130,11:44:00,11:44:00,9952,43,,1,,12346.54,
17332020,15:15:00,15:15:00,9491,1,,,1,0,
17332020,15:16:32,15:16:32,9492,2,,,,739.19,0
17332020,15:19:00,15:19:00,107,3,,,,2420.28,
17332020,15:21:43,15:21:43,4332,4,,,,3243.55,0
17332020,15:23:08,15:23:08,4903,5,,,,3670.75,0
17332020,15:23:26,15:23:26,4904,6,,,,3800,0
17332020,15:23:53,15:23:53,4905,7,,,,3963.06,0
17332020,15:24:32,15:24:32,4906,8,,,,4125.06,0
17332020,15:25:20,15:25:20,4907,9,,,,4334.58,0
17332020,15:26:13,15:26:13,4908,10,,,,4550.62,0
17332020,15:26:36,15:26:36,4909,11,,,,4656.74,0
17332020,15:27:08,15:27:08,4910,12,,,,4782.39,0
17332020,15:27:42,15:27:42,4911,13,,,,4908.41,0
17332020,15:29:17,15:29:17,4912,14,,,,5270.16,0
17332020,15:30:21,15:30:21,4913,15,,,,5445.29,0
17332020,15:31:16,15:31:16,4914,16,,,,5724.72,0
17332020,15:31:37,15:31:37,871,17,,,,5816.4,0
17332020,15:32:35,15:32:35,872,18,,,,6098.99,0
17332020,15:32:59,15:32:59,873,19,,,,6220.5,0
17332020,15:33:41,15:33:41,874,20,,,,6397.78,0
17332020,15:34:37,15:34:37,875,21,,,,6609.78,0
17332020,15:35:03,15:35:03,876,22,,,,6710.9,0
17332020,15:35:56,15:35:56,877,23,,,,6969.19,0
17332020,15:37:00,15:37:00,7368,24,,,,7273.43,
17332020,15:37:57,15:37:57,4916,25,,,,7653.73,0
17332020,15:38:24,15:38:24,4917,26,,,,7855.05,0
17332020,15:38:45,15:38:45,4918,27,,,,7997.25,0
17332020,15:39:08,15:39:08,4919,28,,,,8156.6,0
17332020,15:39:59,15:39:59,4920,29,,,,8466.8,0
17332020,15:40:36,15:40:36,4921,30,,,,8703.51,0
17332020,15:41:07,15:41:07,4922,31,,,,8941.82,0
17332020,15:41:24,15:41:24,4923,32,,,,9063.56,0
17332020,15:41:51,15:41:51,4924,33,,,,9276.99,0
17332020,15:42:18,15:42:18,4925,34,,,,9473.78,0
17332020,15:42:50,15:42:50,4926,35,,,,9651.84,0
17332020,15:43:46,15:43:46,4927,36,,,,10020.03,0
17332020,15:44:30,15:44:30,4928,37,,,,10315.5,0
17332020,15:45:24,15:45:24,4929,38,,,,10721.36,0
17332020,15:45:57,15:45:57,4930,39,,,,10952.67,0
17332020,15:46:22,15:46:22,4931,40,,,,11107.13,0
17332020,15:46:51,15:46:51,340,41,,,,11292.64,0
17332020,15:47:11,15:47:11,7749,42,,,,11493.01,0
17332020,15:49:00,15:49:00,9952,43,,1,,12346.54,
17332030,15:15:00,15:15:00,9491,1,,,1,0,
17332030,15:16:32,15:16:32,9492,2,,,,739.19,0
17332030,15:19:00,15:19:00,107,3,,,,2420.28,
17332030,15:21:43,15:21:43,4332,4,,,,3243.55,0
17332030,15:23:08,15:23:08,4903,5,,,,3670.75,0
17332030,15:23:26,15:23:26,4904,6,,,,3800,0
17332030,15:23:53,15:23:53,4905,7,,,,3963.06,0
17332030,15:24:32,15:24:32,4906,8,,,,4125.06,0
17332030,15:25:20,15:25:20,4907,9,,,,4334.58,0
17332030,15:26:13,15:26:13,4908,10,,,,4550.62,0
17332030,15:26:36,15:26:36,4909,11,,,,4656.74,0
17332030,15:27:08,15:27:08,4910,12,,,,4782.39,0
17332030,15:27:42,15:27:42,4911,13,,,,4908.41,0
17332030,15:29:17,15:29:17,4912,14,,,,5270.16,0
17332030,15:30:21,15:30:21,4913,15,,,,5445.29,0
17332030,15:31:16,15:31:16,4914,16,,,,5724.72,0
17332030,15:31:37,15:31:37,871,17,,,,5816.4,0
17332030,15:32:35,15:32:35,872,18,,,,6098.99,0
17332030,15:32:59,15:32:59,873,19,,,,6220.5,0
17332030,15:33:41,15:33:41,874,20,,,,6397.78,0
17332030,15:34:37,15:34:37,875,21,,,,6609.78,0
17332030,15:35:03,15:35:03,876,22,,,,6710.9,0
17332030,15:35:56,15:35:56,877,23,,,,6969.19,0
17332030,15:37:00,15:37:00,7368,24,,,,7273.43,
17332030,15:37:57,15:37:57,4916,25,,,,7653.73,0
17332030,15:38:24,15:38:24,4917,26,,,,7855.05,0
17332030,15:38:45,15:38:45,4918,27,,,,7997.25,0
17332030,15:39:08,15:39:08,4919,28,,,,8156.6,0
17332030,15:39:59,15:39:59,4920,29,,,,8466.8,0
17332030,15:40:36,15:40:36,4921,30,,,,8703.51,0
17332030,15:41:07,15:41:07,4922,31,,,,8941.82,0
17332030,15:41:24,15:41:24,4923,32,,,,9063.56,0
17332030,15:41:51,15:41:51,4924,33,,,,9276.99,0
17332030,15:42:18,15:42:18,4925,34,,,,9473.78,0
17332030,15:42:50,15:42:50,4926,35,,,,9651.84,0
17332030,15:43:46,15:43:46,4927,36,,,,10020.03,0
17332030,15:44:30,15:44:30,4928,37,,,,10315.5,0
17332030,15:45:24,15:45:24,4929,38,,,,10721.36,0
17332030,15:45:57,15:45:57,4930,39,,,,10952.67,0
17332030,15:46:22,15:46:22,4931,40,,,,11107.13,0
17332030,15:46:51,15:46:51,340,41,,,,11292.64,0
17332030,15:47:11,15:47:11,7749,42,,,,11493.01,0
17332030,15:49:00,15:49:00,9952,43,,1,,12346.54,
17332040,15:15:00,15:15:00,9491,1,,,1,0,
17332040,15:16:32,15:16:32,9492,2,,,,739.19,0
17332040,15:19:00,15:19:00,107,3,,,,2420.28,
17332040,15:21:43,15:21:43,4332,4,,,,3243.55,0
17332040,15:23:08,15:23:08,4903,5,,,,3670.75,0
17332040,15:23:26,15:23:26,4904,6,,,,3800,0
17332040,15:23:53,15:23:53,4905,7,,,,3963.06,0
17332040,15:24:32,15:24:32,4906,8,,,,4125.06,0
17332040,15:25:20,15:25:20,4907,9,,,,4334.58,0
17332040,15:26:13,15:26:13,4908,10,,,,4550.62,0
17332040,15:26:36,15:26:36,4909,11,,,,4656.74,0
17332040,15:27:08,15:27:08,4910,12,,,,4782.39,0
17332040,15:27:42,15:27:42,4911,13,,,,4908.41,0
17332040,15:29:17,15:29:17,4912,14,,,,5270.16,0
17332040,15:30:21,15:30:21,4913,15,,,,5445.29,0
17332040,15:31:16,15:31:16,4914,16,,,,5724.72,0
17332040,15:31:37,15:31:37,871,17,,,,5816.4,0
17332040,15:32:35,15:32:35,872,18,,,,6098.99,0
17332040,15:32:59,15:32:59,873,19,,,,6220.5,0
17332040,15:33:41,15:33:41,874,20,,,,6397.78,0
17332040,15:34:37,15:34:37,875,21,,,,6609.78,0
17332040,15:35:03,15:35:03,876,22,,,,6710.9,0
17332040,15:35:56,15:35:56,877,23,,,,6969.19,0
17332040,15:37:00,15:37:00,7368,24,,,,7273.43,
17332040,15:37:57,15:37:57,4916,25,,,,7653.73,0
17332040,15:38:24,15:38:24,4917,26,,,,7855.05,0
17332040,15:38:45,15:38:45,4918,27,,,,7997.25,0
17332040,15:39:08,15:39:08,4919,28,,,,8156.6,0
17332040,15:39:59,15:39:59,4920,29,,,,8466.8,0
17332040,15:40:36,15:40:36,4921,30,,,,8703.51,0
17332040,15:41:07,15:41:07,4922,31,,,,8941.82,0
17332040,15:41:24,15:41:24,4923,32,,,,9063.56,0
17332040,15:41:51,15:41:51,4924,33,,,,9276.99,0
17332040,15:42:18,15:42:18,4925,34,,,,9473.78,0
17332040,15:42:50,15:42:50,4926,35,,,,9651.84,0
17332040,15:43:46,15:43:46,4927,36,,,,10020.03,0
17332040,15:44:30,15:44:30,4928,37,,,,10315.5,0
17332040,15:45:24,15:45:24,4929,38,,,,10721.36,0
17332040,15:45:57,15:45:57,4930,39,,,,10952.67,0
17332040,15:46:22,15:46:22,4931,40,,,,11107.13,0
17332040,15:46:51,15:46:51,340,41,,,,11292.64,0
17332040,15:47:11,15:47:11,7749,42,,,,11493.01,0
17332040,15:49:00,15:49:00,9952,43,,1,,12346.54,
17332050,15:15:00,15:15:00,9491,1,,,1,0,
17332050,15:16:32,15:16:32,9492,2,,,,739.19,0
17332050,15:19:00,15:19:00,107,3,,,,2420.28,
17332050,15:21:43,15:21:43,4332,4,,,,3243.55,0
17332050,15:23:08,15:23:08,4903,5,,,,3670.75,0
17332050,15:23:26,15:23:26,4904,6,,,,3800,0
17332050,15:23:53,15:23:53,4905,7,,,,3963.06,0
17332050,15:24:32,15:24:32,4906,8,,,,4125.06,0
17332050,15:25:20,15:25:20,4907,9,,,,4334.58,0
17332050,15:26:13,15:26:13,4908,10,,,,4550.62,0
17332050,15:26:36,15:26:36,4909,11,,,,4656.74,0
17332050,15:27:08,15:27:08,4910,12,,,,4782.39,0
17332050,15:27:42,15:27:42,4911,13,,,,4908.41,0
17332050,15:29:17,15:29:17,4912,14,,,,5270.16,0
17332050,15:30:21,15:30:21,4913,15,,,,5445.29,0
17332050,15:31:16,15:31:16,4914,16,,,,5724.72,0
17332050,15:31:37,15:31:37,871,17,,,,5816.4,0
17332050,15:32:35,15:32:35,872,18,,,,6098.99,0
17332050,15:32:59,15:32:59,873,19,,,,6220.5,0
17332050,15:33:41,15:33:41,874,20,,,,6397.78,0
17332050,15:34:37,15:34:37,875,21,,,,6609.78,0
17332050,15:35:03,15:35:03,876,22,,,,6710.9,0
17332050,15:35:56,15:35:56,877,23,,,,6969.19,0
17332050,15:37:00,15:37:00,7368,24,,,,7273.43,
17332050,15:37:57,15:37:57,4916,25,,,,7653.73,0
17332050,15:38:24,15:38:24,4917,26,,,,7855.05,0
17332050,15:38:45,15:38:45,4918,27,,,,7997.25,0
17332050,15:39:08,15:39:08,4919,28,,,,8156.6,0
17332050,15:39:59,15:39:59,4920,29,,,,8466.8,0
17332050,15:40:36,15:40:36,4921,30,,,,8703.51,0
17332050,15:41:07,15:41:07,4922,31,,,,8941.82,0
17332050,15:41:24,15:41:24,4923,32,,,,9063.56,0
17332050,15:41:51,15:41:51,4924,33,,,,9276.99,0
17332050,15:42:18,15:42:18,4925,34,,,,9473.78,0
17332050,15:42:50,15:42:50,4926,35,,,,9651.84,0
17332050,15:43:46,15:43:46,4927,36,,,,10020.03,0
17332050,15:44:30,15:44:30,4928,37,,,,10315.5,0
17332050,15:45:24,15:45:24,4929,38,,,,10721.36,0
17332050,15:45:57,15:45:57,4930,39,,,,10952.67,0
17332050,15:46:22,15:46:22,4931,40,,,,11107.13,0
17332050,15:46:51,15:46:51,340,41,,,,11292.64,0
17332050,15:47:11,15:47:11,7749,42,,,,11493.01,0
17332050,15:49:00,15:49:00,9952,43,,1,,12346.54,
17332060,15:15:00,15:15:00,9491,1,,,1,0,
17332060,15:16:32,15:16:32,9492,2,,,,739.19,0
17332060,15:19:00,15:19:00,107,3,,,,2420.28,
17332060,15:21:43,15:21:43,4332,4,,,,3243.55,0
17332060,15:23:08,15:23:08,4903,5,,,,3670.75,0
17332060,15:23:26,15:23:26,4904,6,,,,3800,0
17332060,15:23:53,15:23:53,4905,7,,,,3963.06,0
17332060,15:24:32,15:24:32,4906,8,,,,4125.06,0
17332060,15:25:20,15:25:20,4907,9,,,,4334.58,0
17332060,15:26:13,15:26:13,4908,10,,,,4550.62,0
17332060,15:26:36,15:26:36,4909,11,,,,4656.74,0
17332060,15:27:08,15:27:08,4910,12,,,,4782.39,0
17332060,15:27:42,15:27:42,4911,13,,,,4908.41,0
17332060,15:29:17,15:29:17,4912,14,,,,5270.16,0
17332060,15:30:21,15:30:21,4913,15,,,,5445.29,0
17332060,15:31:16,15:31:16,4914,16,,,,5724.72,0
17332060,15:31:37,15:31:37,871,17,,,,5816.4,0
17332060,15:32:35,15:32:35,872,18,,,,6098.99,0
17332060,15:32:59,15:32:59,873,19,,,,6220.5,0
17332060,15:33:41,15:33:41,874,20,,,,6397.78,0
17332060,15:34:37,15:34:37,875,21,,,,6609.78,0
17332060,15:35:03,15:35:03,876,22,,,,6710.9,0
17332060,15:35:56,15:35:56,877,23,,,,6969.19,0
17332060,15:37:00,15:37:00,7368,24,,,,7273.43,
17332060,15:37:57,15:37:57,4916,25,,,,7653.73,0
17332060,15:38:24,15:38:24,4917,26,,,,7855.05,0
17332060,15:38:45,15:38:45,4918,27,,,,7997.25,0
17332060,15:39:08,15:39:08,4919,28,,,,8156.6,0
17332060,15:39:59,15:39:59,4920,29,,,,8466.8,0
17332060,15:40:36,15:40:36,4921,30,,,,8703.51,0
17332060,15:41:07,15:41:07,4922,31,,,,8941.82,0
17332060,15:41:24,15:41:24,4923,32,,,,9063.56,0
17332060,15:41:51,15:41:51,4924,33,,,,9276.99,0
17332060,15:42:18,15:42:18,4925,34,,,,9473.78,0
17332060,15:42:50,15:42:50,4926,35,,,,9651.84,0
17332060,15:43:46,15:43:46,4927,36,,,,10020.03,0
17332060,15:44:30,15:44:30,4928,37,,,,10315.5,0
17332060,15:45:24,15:45:24,4929,38,,,,10721.36,0
17332060,15:45:57,15:45:57,4930,39,,,,10952.67,0
17332060,15:46:22,15:46:22,4931,40,,,,11107.13,0
17332060,15:46:51,15:46:51,340,41,,,,11292.64,0
17332060,15:47:11,15:47:11,7749,42,,,,11493.01,0
17332060,15:49:00,15:49:00,9952,43,,1,,12346.54,
17332080,15:15:00,15:15:00,9491,1,,,1,0,
17332080,15:16:32,15:16:32,9492,2,,,,739.19,0
17332080,15:19:00,15:19:00,107,3,,,,2420.28,
17332080,15:21:43,15:21:43,4332,4,,,,3243.55,0
17332080,15:23:08,15:23:08,4903,5,,,,3670.75,0
17332080,15:23:26,15:23:26,4904,6,,,,3800,0
17332080,15:23:53,15:23:53,4905,7,,,,3963.06,0
17332080,15:24:32,15:24:32,4906,8,,,,4125.06,0
17332080,15:25:20,15:25:20,4907,9,,,,4334.58,0
17332080,15:26:13,15:26:13,4908,10,,,,4550.62,0
17332080,15:26:36,15:26:36,4909,11,,,,4656.74,0
17332080,15:27:08,15:27:08,4910,12,,,,4782.39,0
17332080,15:27:42,15:27:42,4911,13,,,,4908.41,0
17332080,15:29:17,15:29:17,4912,14,,,,5270.16,0
17332080,15:30:21,15:30:21,4913,15,,,,5445.29,0
17332080,15:31:16,15:31:16,4914,16,,,,5724.72,0
17332080,15:31:37,15:31:37,871,17,,,,5816.4,0
17332080,15:32:35,15:32:35,872,18,,,,6098.99,0
17332080,15:32:59,15:32:59,873,19,,,,6220.5,0
17332080,15:33:41,15:33:41,874,20,,,,6397.78,0
17332080,15:34:37,15:34:37,875,21,,,,6609.78,0
17332080,15:35:03,15:35:03,876,22,,,,6710.9,0
17332080,15:35:56,15:35:56,877,23,,,,6969.19,0
17332080,15:37:00,15:37:00,7368,24,,,,7273.43,
17332080,15:37:57,15:37:57,4916,25,,,,7653.73,0
17332080,15:38:24,15:38:24,4917,26,,,,7855.05,0
17332080,15:38:45,15:38:45,4918,27,,,,7997.25,0
17332080,15:39:08,15:39:08,4919,28,,,,8156.6,0
17332080,15:39:59,15:39:59,4920,29,,,,8466.8,0
17332080,15:40:36,15:40:36,4921,30,,,,8703.51,0
17332080,15:41:07,15:41:07,4922,31,,,,8941.82,0
17332080,15:41:24,15:41:24,4923,32,,,,9063.56,0
17332080,15:41:51,15:41:51,4924,33,,,,9276.99,0
17332080,15:42:18,15:42:18,4925,34,,,,9473.78,0
17332080,15:42:50,15:42:50,4926,35,,,,9651.84,0
17332080,15:43:46,15:43:46,4927,36,,,,10020.03,0
17332080,15:44:30,15:44:30,4928,37,,,,10315.5,0
17332080,15:45:24,15:45:24,4929,38,,,,10721.36,0
17332080,15:45:57,15:45:57,4930,39,,,,10952.67,0
17332080,15:46:22,15:46:22,4931,40,,,,11107.13,0
17332080,15:46:51,15:46:51,340,41,,,,11292.64,0
17332080,15:47:11,15:47:11,7749,42,,,,11493.01,0
17332080,15:49:00,15:49:00,9952,43,,1,,12346.54,
17332090,15:15:00,15:15:00,9491,1,,,1,0,
17332090,15:16:32,15:16:32,9492,2,,,,739.19,0
17332090,15:19:00,15:19:00,107,3,,,,2420.28,
17332090,15:21:43,15:21:43,4332,4,,,,3243.55,0
17332090,15:23:08,15:23:08,4903,5,,,,3670.75,0
17332090,15:23:26,15:23:26,4904,6,,,,3800,0
17332090,15:23:53,15:23:53,4905,7,,,,3963.06,0
17332090,15:24:32,15:24:32,4906,8,,,,4125.06,0
17332090,15:25:20,15:25:20,4907,9,,,,4334.58,0
17332090,15:26:13,15:26:13,4908,10,,,,4550.62,0
17332090,15:26:36,15:26:36,4909,11,,,,4656.74,0
17332090,15:27:08,15:27:08,4910,12,,,,4782.39,0
17332090,15:27:42,15:27:42,4911,13,,,,4908.41,0
17332090,15:29:17,15:29:17,4912,14,,,,5270.16,0
17332090,15:30:21,15:30:21,4913,15,,,,5445.29,0
17332090,15:31:16,15:31:16,4914,16,,,,5724.72,0
17332090,15:31:37,15:31:37,871,17,,,,5816.4,0
17332090,15:32:35,15:32:35,872,18,,,,6098.99,0
17332090,15:32:59,15:32:59,873,19,,,,6220.5,0
17332090,15:33:41,15:33:41,874,20,,,,6397.78,0
17332090,15:34:37,15:34:37,875,21,,,,6609.78,0
17332090,15:35:03,15:35:03,876,22,,,,6710.9,0
17332090,15:35:56,15:35:56,877,23,,,,6969.19,0
17332090,15:37:00,15:37:00,7368,24,,,,7273.43,
17332090,15:37:57,15:37:57,4916,25,,,,7653.73,0
17332090,15:38:24,15:38:24,4917,26,,,,7855.05,0
17332090,15:38:45,15:38:45,4918,27,,,,7997.25,0
17332090,15:39:08,15:39:08,4919,28,,,,8156.6,0
17332090,15:39:59,15:39:59,4920,29,,,,8466.8,0
17332090,15:40:36,15:40:36,4921,30,,,,8703.51,0
17332090,15:41:07,15:41:07,4922,31,,,,8941.82,0
17332090,15:41:24,15:41:24,4923,32,,,,9063.56,0
17332090,15:41:51,15:41:51,4924,33,,,,9276.99,0
17332090,15:42:18,15:42:18,4925,34,,,,9473.78,0
17332090,15:42:50,15:42:50,4926,35,,,,9651.84,0
17332090,15:43:46,15:43:46,4927,36,,,,10020.03,0
17332090,15:44:30,15:44:30,4928,37,,,,10315.5,0
17332090,15:45:24,15:45:24,4929,38,,,,10721.36,0
17332090,15:45:57,15:45:57,4930,39,,,,10952.67,0
17332090,15:46:22,15:46:22,4931,40,,,,11107.13,0
17332090,15:46:51,15:46:51,340,41,,,,11292.64,0
17332090,15:47:11,15:47:11,7749,42,,,,11493.01,0
17332090,15:49:00,15:49:00,9952,43,,1,,12346.54,
17332120,15:15:00,15:15:00,9491,1,,,1,0,
17332120,15:16:32,15:16:32,9492,2,,,,739.19,0
17332120,15:19:00,15:19:00,107,3,,,,2420.28,
17332120,15:21:43,15:21:43,4332,4,,,,3243.55,0
17332120,15:23:08,15:23:08,4903,5,,,,3670.75,0
17332120,15:23:26,15:23:26,4904,6,,,,3800,0
17332120,15:23:53,15:23:53,4905,7,,,,3963.06,0
17332120,15:24:32,15:24:32,4906,8,,,,4125.06,0
17332120,15:25:20,15:25:20,4907,9,,,,4334.58,0
17332120,15:26:13,15:26:13,4908,10,,,,4550.62,0
17332120,15:26:36,15:26:36,4909,11,,,,4656.74,0
17332120,15:27:08,15:27:08,4910,12,,,,4782.39,0
17332120,15:27:42,15:27:42,4911,13,,,,4908.41,0
17332120,15:29:17,15:29:17,4912,14,,,,5270.16,0
17332120,15:30:21,15:30:21,4913,15,,,,5445.29,0
17332120,15:31:16,15:31:16,4914,16,,,,5724.72,0
17332120,15:31:37,15:31:37,871,17,,,,5816.4,0
17332120,15:32:35,15:32:35,872,18,,,,6098.99,0
17332120,15:32:59,15:32:59,873,19,,,,6220.5,0
17332120,15:33:41,15:33:41,874,20,,,,6397.78,0
17332120,15:34:37,15:34:37,875,21,,,,6609.78,0
17332120,15:35:03,15:35:03,876,22,,,,6710.9,0
17332120,15:35:56,15:35:56,877,23,,,,6969.19,0
17332120,15:37:00,15:37:00,7368,24,,,,7273.43,
17332120,15:37:57,15:37:57,4916,25,,,,7653.73,0
17332120,15:38:24,15:38:24,4917,26,,,,7855.05,0
17332120,15:38:45,15:38:45,4918,27,,,,7997.25,0
17332120,15:39:08,15:39:08,4919,28,,,,8156.6,0
17332120,15:39:59,15:39:59,4920,29,,,,8466.8,0
17332120,15:40:36,15:40:36,4921,30,,,,8703.51,0
17332120,15:41:07,15:41:07,4922,31,,,,8941.82,0
17332120,15:41:24,15:41:24,4923,32,,,,9063.56,0
17332120,15:41:51,15:41:51,4924,33,,,,9276.99,0
17332120,15:42:18,15:42:18,4925,34,,,,9473.78,0
17332120,15:42:50,15:42:50,4926,35,,,,9651.84,0
17332120,15:43:46,15:43:46,4927,36,,,,10020.03,0
17332120,15:44:30,15:44:30,4928,37,,,,10315.5,0
17332120,15:45:24,15:45:24,4929,38,,,,10721.36,0
17332120,15:45:57,15:45:57,4930,39,,,,10952.67,0
17332120,15:46:22,15:46:22,4931,40,,,,11107.13,0
17332120,15:46:51,15:46:51,340,41,,,,11292.64,0
17332120,15:47:11,15:47:11,7749,42,,,,11493.01,0
17332120,15:49:00,15:49:00,9952,43,,1,,12346.54,
17332130,15:15:00,15:15:00,9491,1,,,1,0,
17332130,15:16:32,15:16:32,9492,2,,,,739.19,0
17332130,15:19:00,15:19:00,107,3,,,,2420.28,
17332130,15:21:43,15:21:43,4332,4,,,,3243.55,0
17332130,15:23:08,15:23:08,4903,5,,,,3670.75,0
17332130,15:23:26,15:23:26,4904,6,,,,3800,0
17332130,15:23:53,15:23:53,4905,7,,,,3963.06,0
17332130,15:24:32,15:24:32,4906,8,,,,4125.06,0
17332130,15:25:20,15:25:20,4907,9,,,,4334.58,0
17332130,15:26:13,15:26:13,4908,10,,,,4550.62,0
17332130,15:26:36,15:26:36,4909,11,,,,4656.74,0
17332130,15:27:08,15:27:08,4910,12,,,,4782.39,0
17332130,15:27:42,15:27:42,4911,13,,,,4908.41,0
17332130,15:29:17,15:29:17,4912,14,,,,5270.16,0
17332130,15:30:21,15:30:21,4913,15,,,,5445.29,0
17332130,15:31:16,15:31:16,4914,16,,,,5724.72,0
17332130,15:31:37,15:31:37,871,17,,,,5816.4,0
17332130,15:32:35,15:32:35,872,18,,,,6098.99,0
17332130,15:32:59,15:32:59,873,19,,,,6220.5,0
17332130,15:33:41,15:33:41,874,20,,,,6397.78,0
17332130,15:34:37,15:34:37,875,21,,,,6609.78,0
17332130,15:35:03,15:35:03,876,22,,,,6710.9,0
17332130,15:35:56,15:35:56,877,23,,,,6969.19,0
17332130,15:37:00,15:37:00,7368,24,,,,7273.43,
17332130,15:37:57,15:37:57,4916,25,,,,7653.73,0
17332130,15:38:24,15:38:24,4917,26,,,,7855.05,0
17332130,15:38:45,15:38:45,4918,27,,,,7997.25,0
17332130,15:39:08,15:39:08,4919,28,,,,8156.6,0
17332130,15:39:59,15:39:59,4920,29,,,,8466.8,0
17332130,15:40:36,15:40:36,4921,30,,,,8703.51,0
17332130,15:41:07,15:41:07,4922,31,,,,8941.82,0
17332130,15:41:24,15:41:24,4923,32,,,,9063.56,0
17332130,15:41:51,15:41:51,4924,33,,,,9276.99,0
17332130,15:42:18,15:42:18,4925,34,,,,9473.78,0
17332130,15:42:50,15:42:50,4926,35,,,,9651.84,0
17332130,15:43:46,15:43:46,4927,36,,,,10020.03,0
17332130,15:44:30,15:44:30,4928,37,,,,10315.5,0
17332130,15:45:24,15:45:24,4929,38,,,,10721.36,0
17332130,15:45:57,15:45:57,4930,39,,,,10952.67,0
17332130,15:46:22,15:46:22,4931,40,,,,11107.13,0
17332130,15:46:51,15:46:51,340,41,,,,11292.64,0
17332130,15:47:11,15:47:11,7749,42,,,,11493.01,0
17332130,15:49:00,15:49:00,9952,43,,1,,12346.54,
17352020,17:45:00,17:45:00,9491,1,,,1,0,
17352020,17:46:32,17:46:32,9492,2,,,,739.19,0
17352020,17:49:00,17:49:00,107,3,,,,2420.28,
17352020,17:51:43,17:51:43,4332,4,,,,3243.55,0
17352020,17:53:08,17:53:08,4903,5,,,,3670.75,0
17352020,17:53:26,17:53:26,4904,6,,,,3800,0
17352020,17:53:53,17:53:53,4905,7,,,,3963.06,0
17352020,17:54:32,17:54:32,4906,8,,,,4125.06,0
17352020,17:55:20,17:55:20,4907,9,,,,4334.58,0
17352020,17:56:13,17:56:13,4908,10,,,,4550.62,0
17352020,17:56:36,17:56:36,4909,11,,,,4656.74,0
17352020,17:57:08,17:57:08,4910,12,,,,4782.39,0
17352020,17:57:42,17:57:42,4911,13,,,,4908.41,0
17352020,17:59:17,17:59:17,4912,14,,,,5270.16,0
17352020,18:00:21,18:00:21,4913,15,,,,5445.29,0
17352020,18:01:16,18:01:16,4914,16,,,,5724.72,0
17352020,18:01:37,18:01:37,871,17,,,,5816.4,0
17352020,18:02:35,18:02:35,872,18,,,,6098.99,0
17352020,18:02:59,18:02:59,873,19,,,,6220.5,0
17352020,18:03:41,18:03:41,874,20,,,,6397.78,0
17352020,18:04:37,18:04:37,875,21,,,,6609.78,0
17352020,18:05:03,18:05:03,876,22,,,,6710.9,0
17352020,18:05:56,18:05:56,877,23,,,,6969.19,0
17352020,18:07:00,18:07:00,7368,24,,,,7273.43,
17352020,18:07:48,18:07:48,4916,25,,,,7653.73,0
17352020,18:08:10,18:08:10,4917,26,,,,7855.05,0
17352020,18:08:27,18:08:27,4918,27,,,,7997.25,0
17352020,18:08:47,18:08:47,4919,28,,,,8156.6,0
17352020,18:09:29,18:09:29,4920,29,,,,8466.8,0
17352020,18:10:00,18:10:00,4921,30,,,,8703.51,0
17352020,18:10:26,18:10:26,4922,31,,,,8941.82,0
17352020,18:10:40,18:10:40,4923,32,,,,9063.56,0
17352020,18:11:02,18:11:02,4924,33,,,,9276.99,0
17352020,18:11:25,18:11:25,4925,34,,,,9473.78,0
17352020,18:11:52,18:11:52,4926,35,,,,9651.84,0
17352020,18:12:38,18:12:38,4927,36,,,,10020.03,0
17352020,18:13:15,18:13:15,4928,37,,,,10315.5,0
17352020,18:14:00,18:14:00,4929,38,,,,10721.36,0
17352020,18:14:27,18:14:27,4930,39,,,,10952.67,0
17352020,18:14:48,18:14:48,4931,40,,,,11107.13,0
17352020,18:15:12,18:15:12,340,41,,,,11292.64,0
17352020,18:15:29,18:15:29,7749,42,,,,11493.01,0
17352020,18:17:00,18:17:00,9952,43,,1,,12346.54,
17352030,17:45:00,17:45:00,9491,1,,,1,0,
17352030,17:46:32,17:46:32,9492,2,,,,739.19,0
17352030,17:49:00,17:49:00,107,3,,,,2420.28,
17352030,17:51:43,17:51:43,4332,4,,,,3243.55,0
17352030,17:53:08,17:53:08,4903,5,,,,3670.75,0
17352030,17:53:26,17:53:26,4904,6,,,,3800,0
17352030,17:53:53,17:53:53,4905,7,,,,3963.06,0
17352030,17:54:32,17:54:32,4906,8,,,,4125.06,0
17352030,17:55:20,17:55:20,4907,9,,,,4334.58,0
17352030,17:56:13,17:56:13,4908,10,,,,4550.62,0
17352030,17:56:36,17:56:36,4909,11,,,,4656.74,0
17352030,17:57:08,17:57:08,4910,12,,,,4782.39,0
17352030,17:57:42,17:57:42,4911,13,,,,4908.41,0
17352030,17:59:17,17:59:17,4912,14,,,,5270.16,0
17352030,18:00:21,18:00:21,4913,15,,,,5445.29,0
17352030,18:01:16,18:01:16,4914,16,,,,5724.72,0
17352030,18:01:37,18:01:37,871,17,,,,5816.4,0
17352030,18:02:35,18:02:35,872,18,,,,6098.99,0
17352030,18:02:59,18:02:59,873,19,,,,6220.5,0
17352030,18:03:41,18:03:41,874,20,,,,6397.78,0
17352030,18:04:37,18:04:37,875,21,,,,6609.78,0
17352030,18:05:03,18:05:03,876,22,,,,6710.9,0
17352030,18:05:56,18:05:56,877,23,,,,6969.19,0
17352030,18:07:00,18:07:00,7368,24,,,,7273.43,
17352030,18:07:48,18:07:48,4916,25,,,,7653.73,0
17352030,18:08:10,18:08:10,4917,26,,,,7855.05,0
17352030,18:08:27,18:08:27,4918,27,,,,7997.25,0
17352030,18:08:47,18:08:47,4919,28,,,,8156.6,0
17352030,18:09:29,18:09:29,4920,29,,,,8466.8,0
17352030,18:10:00,18:10:00,4921,30,,,,8703.51,0
17352030,18:10:26,18:10:26,4922,31,,,,8941.82,0
17352030,18:10:40,18:10:40,4923,32,,,,9063.56,0
17352030,18:11:02,18:11:02,4924,33,,,,9276.99,0
17352030,18:11:25,18:11:25,4925,34,,,,9473.78,0
17352030,18:11:52,18:11:52,4926,35,,,,9651.84,0
17352030,18:12:38,18:12:38,4927,36,,,,10020.03,0
17352030,18:13:15,18:13:15,4928,37,,,,10315.5,0
17352030,18:14:00,18:14:00,4929,38,,,,10721.36,0
17352030,18:14:27,18:14:27,4930,39,,,,10952.67,0
17352030,18:14:48,18:14:48,4931,40,,,,11107.13,0
17352030,18:15:12,18:15:12,340,41,,,,11292.64,0
17352030,18:15:29,18:15:29,7749,42,,,,11493.01,0
17352030,18:17:00,18:17:00,9952,43,,1,,12346.54,
17352040,17:45:00,17:45:00,9491,1,,,1,0,
17352040,17:46:32,17:46:32,9492,2,,,,739.19,0
17352040,17:49:00,17:49:00,107,3,,,,2420.28,
17352040,17:51:43,17:51:43,4332,4,,,,3243.55,0
17352040,17:53:08,17:53:08,4903,5,,,,3670.75,0
17352040,17:53:26,17:53:26,4904,6,,,,3800,0
17352040,17:53:53,17:53:53,4905,7,,,,3963.06,0
17352040,17:54:32,17:54:32,4906,8,,,,4125.06,0
17352040,17:55:20,17:55:20,4907,9,,,,4334.58,0
17352040,17:56:13,17:56:13,4908,10,,,,4550.62,0
17352040,17:56:36,17:56:36,4909,11,,,,4656.74,0
17352040,17:57:08,17:57:08,4910,12,,,,4782.39,0
17352040,17:57:42,17:57:42,4911,13,,,,4908.41,0
17352040,17:59:17,17:59:17,4912,14,,,,5270.16,0
17352040,18:00:21,18:00:21,4913,15,,,,5445.29,0
17352040,18:01:16,18:01:16,4914,16,,,,5724.72,0
17352040,18:01:37,18:01:37,871,17,,,,5816.4,0
17352040,18:02:35,18:02:35,872,18,,,,6098.99,0
17352040,18:02:59,18:02:59,873,19,,,,6220.5,0
17352040,18:03:41,18:03:41,874,20,,,,6397.78,0
17352040,18:04:37,18:04:37,875,21,,,,6609.78,0
17352040,18:05:03,18:05:03,876,22,,,,6710.9,0
17352040,18:05:56,18:05:56,877,23,,,,6969.19,0
17352040,18:07:00,18:07:00,7368,24,,,,7273.43,
17352040,18:07:48,18:07:48,4916,25,,,,7653.73,0
17352040,18:08:10,18:08:10,4917,26,,,,7855.05,0
17352040,18:08:27,18:08:27,4918,27,,,,7997.25,0
17352040,18:08:47,18:08:47,4919,28,,,,8156.6,0
17352040,18:09:29,18:09:29,4920,29,,,,8466.8,0
17352040,18:10:00,18:10:00,4921,30,,,,8703.51,0
17352040,18:10:26,18:10:26,4922,31,,,,8941.82,0
17352040,18:10:40,18:10:40,4923,32,,,,9063.56,0
17352040,18:11:02,18:11:02,4924,33,,,,9276.99,0
17352040,18:11:25,18:11:25,4925,34,,,,9473.78,0
17352040,18:11:52,18:11:52,4926,35,,,,9651.84,0
17352040,18:12:38,18:12:38,4927,36,,,,10020.03,0
17352040,18:13:15,18:13:15,4928,37,,,,10315.5,0
17352040,18:14:00,18:14:00,4929,38,,,,10721.36,0
17352040,18:14:27,18:14:27,4930,39,,,,10952.67,0
17352040,18:14:48,18:14:48,4931,40,,,,11107.13,0
17352040,18:15:12,18:15:12,340,41,,,,11292.64,0
17352040,18:15:29,18:15:29,7749,42,,,,11493.01,0
17352040,18:17:00,18:17:00,9952,43,,1,,12346.54,
17352050,17:45:00,17:45:00,9491,1,,,1,0,
17352050,17:46:32,17:46:32,9492,2,,,,739.19,0
17352050,17:49:00,17:49:00,107,3,,,,2420.28,
17352050,17:51:43,17:51:43,4332,4,,,,3243.55,0
17352050,17:53:08,17:53:08,4903,5,,,,3670.75,0
17352050,17:53:26,17:53:26,4904,6,,,,3800,0
17352050,17:53:53,17:53:53,4905,7,,,,3963.06,0
17352050,17:54:32,17:54:32,4906,8,,,,4125.06,0
17352050,17:55:20,17:55:20,4907,9,,,,4334.58,0
17352050,17:56:13,17:56:13,4908,10,,,,4550.62,0
17352050,17:56:36,17:56:36,4909,11,,,,4656.74,0
17352050,17:57:08,17:57:08,4910,12,,,,4782.39,0
17352050,17:57:42,17:57:42,4911,13,,,,4908.41,0
17352050,17:59:17,17:59:17,4912,14,,,,5270.16,0
17352050,18:00:21,18:00:21,4913,15,,,,5445.29,0
17352050,18:01:16,18:01:16,4914,16,,,,5724.72,0
17352050,18:01:37,18:01:37,871,17,,,,5816.4,0
17352050,18:02:35,18:02:35,872,18,,,,6098.99,0
17352050,18:02:59,18:02:59,873,19,,,,6220.5,0
17352050,18:03:41,18:03:41,874,20,,,,6397.78,0
17352050,18:04:37,18:04:37,875,21,,,,6609.78,0
17352050,18:05:03,18:05:03,876,22,,,,6710.9,0
17352050,18:05:56,18:05:56,877,23,,,,6969.19,0
17352050,18:07:00,18:07:00,7368,24,,,,7273.43,
17352050,18:07:48,18:07:48,4916,25,,,,7653.73,0
17352050,18:08:10,18:08:10,4917,26,,,,7855.05,0
17352050,18:08:27,18:08:27,4918,27,,,,7997.25,0
17352050,18:08:47,18:08:47,4919,28,,,,8156.6,0
17352050,18:09:29,18:09:29,4920,29,,,,8466.8,0
17352050,18:10:00,18:10:00,4921,30,,,,8703.51,0
17352050,18:10:26,18:10:26,4922,31,,,,8941.82,0
17352050,18:10:40,18:10:40,4923,32,,,,9063.56,0
17352050,18:11:02,18:11:02,4924,33,,,,9276.99,0
17352050,18:11:25,18:11:25,4925,34,,,,9473.78,0
17352050,18:11:52,18:11:52,4926,35,,,,9651.84,0
17352050,18:12:38,18:12:38,4927,36,,,,10020.03,0
17352050,18:13:15,18:13:15,4928,37,,,,10315.5,0
17352050,18:14:00,18:14:00,4929,38,,,,10721.36,0
17352050,18:14:27,18:14:27,4930,39,,,,10952.67,0
17352050,18:14:48,18:14:48,4931,40,,,,11107.13,0
17352050,18:15:12,18:15:12,340,41,,,,11292.64,0
17352050,18:15:29,18:15:29,7749,42,,,,11493.01,0
17352050,18:17:00,18:17:00,9952,43,,1,,12346.54,
17352060,17:45:00,17:45:00,9491,1,,,1,0,
17352060,17:46:32,17:46:32,9492,2,,,,739.19,0
17352060,17:49:00,17:49:00,107,3,,,,2420.28,
17352060,17:51:43,17:51:43,4332,4,,,,3243.55,0
17352060,17:53:08,17:53:08,4903,5,,,,3670.75,0
17352060,17:53:26,17:53:26,4904,6,,,,3800,0
17352060,17:53:53,17:53:53,4905,7,,,,3963.06,0
17352060,17:54:32,17:54:32,4906,8,,,,4125.06,0
17352060,17:55:20,17:55:20,4907,9,,,,4334.58,0
17352060,17:56:13,17:56:13,4908,10,,,,4550.62,0
17352060,17:56:36,17:56:36,4909,11,,,,4656.74,0
17352060,17:57:08,17:57:08,4910,12,,,,4782.39,0
17352060,17:57:42,17:57:42,4911,13,,,,4908.41,0
17352060,17:59:17,17:59:17,4912,14,,,,5270.16,0
17352060,18:00:21,18:00:21,4913,15,,,,5445.29,0
17352060,18:01:16,18:01:16,4914,16,,,,5724.72,0
17352060,18:01:37,18:01:37,871,17,,,,5816.4,0
17352060,18:02:35,18:02:35,872,18,,,,6098.99,0
17352060,18:02:59,18:02:59,873,19,,,,6220.5,0
17352060,18:03:41,18:03:41,874,20,,,,6397.78,0
17352060,18:04:37,18:04:37,875,21,,,,6609.78,0
17352060,18:05:03,18:05:03,876,22,,,,6710.9,0
17352060,18:05:56,18:05:56,877,23,,,,6969.19,0
17352060,18:07:00,18:07:00,7368,24,,,,7273.43,
17352060,18:07:48,18:07:48,4916,25,,,,7653.73,0
17352060,18:08:10,18:08:10,4917,26,,,,7855.05,0
17352060,18:08:27,18:08:27,4918,27,,,,7997.25,0
17352060,18:08:47,18:08:47,4919,28,,,,8156.6,0
17352060,18:09:29,18:09:29,4920,29,,,,8466.8,0
17352060,18:10:00,18:10:00,4921,30,,,,8703.51,0
17352060,18:10:26,18:10:26,4922,31,,,,8941.82,0
17352060,18:10:40,18:10:40,4923,32,,,,9063.56,0
17352060,18:11:02,18:11:02,4924,33,,,,9276.99,0
17352060,18:11:25,18:11:25,4925,34,,,,9473.78,0
17352060,18:11:52,18:11:52,4926,35,,,,9651.84,0
17352060,18:12:38,18:12:38,4927,36,,,,10020.03,0
17352060,18:13:15,18:13:15,4928,37,,,,10315.5,0
17352060,18:14:00,18:14:00,4929,38,,,,10721.36,0
17352060,18:14:27,18:14:27,4930,39,,,,10952.67,0
17352060,18:14:48,18:14:48,4931,40,,,,11107.13,0
17352060,18:15:12,18:15:12,340,41,,,,11292.64,0
17352060,18:15:29,18:15:29,7749,42,,,,11493.01,0
17352060,18:17:00,18:17:00,9952,43,,1,,12346.54,
17352080,17:45:00,17:45:00,9491,1,,,1,0,
17352080,17:46:32,17:46:32,9492,2,,,,739.19,0
17352080,17:49:00,17:49:00,107,3,,,,2420.28,
17352080,17:51:43,17:51:43,4332,4,,,,3243.55,0
17352080,17:53:08,17:53:08,4903,5,,,,3670.75,0
17352080,17:53:26,17:53:26,4904,6,,,,3800,0
17352080,17:53:53,17:53:53,4905,7,,,,3963.06,0
17352080,17:54:32,17:54:32,4906,8,,,,4125.06,0
17352080,17:55:20,17:55:20,4907,9,,,,4334.58,0
17352080,17:56:13,17:56:13,4908,10,,,,4550.62,0
17352080,17:56:36,17:56:36,4909,11,,,,4656.74,0
17352080,17:57:08,17:57:08,4910,12,,,,4782.39,0
17352080,17:57:42,17:57:42,4911,13,,,,4908.41,0
17352080,17:59:17,17:59:17,4912,14,,,,5270.16,0
17352080,18:00:21,18:00:21,4913,15,,,,5445.29,0
17352080,18:01:16,18:01:16,4914,16,,,,5724.72,0
17352080,18:01:37,18:01:37,871,17,,,,5816.4,0
17352080,18:02:35,18:02:35,872,18,,,,6098.99,0
17352080,18:02:59,18:02:59,873,19,,,,6220.5,0
17352080,18:03:41,18:03:41,874,20,,,,6397.78,0
17352080,18:04:37,18:04:37,875,21,,,,6609.78,0
17352080,18:05:03,18:05:03,876,22,,,,6710.9,0
17352080,18:05:56,18:05:56,877,23,,,,6969.19,0
17352080,18:07:00,18:07:00,7368,24,,,,7273.43,
17352080,18:07:48,18:07:48,4916,25,,,,7653.73,0
17352080,18:08:10,18:08:10,4917,26,,,,7855.05,0
17352080,18:08:27,18:08:27,4918,27,,,,7997.25,0
17352080,18:08:47,18:08:47,4919,28,,,,8156.6,0
17352080,18:09:29,18:09:29,4920,29,,,,8466.8,0
17352080,18:10:00,18:10:00,4921,30,,,,8703.51,0
17352080,18:10:26,18:10:26,4922,31,,,,8941.82,0
17352080,18:10:40,18:10:40,4923,32,,,,9063.56,0
17352080,18:11:02,18:11:02,4924,33,,,,9276.99,0
17352080,18:11:25,18:11:25,4925,34,,,,9473.78,0
17352080,18:11:52,18:11:52,4926,35,,,,9651.84,0
17352080,18:12:38,18:12:38,4927,36,,,,10020.03,0
17352080,18:13:15,18:13:15,4928,37,,,,10315.5,0
17352080,18:14:00,18:14:00,4929,38,,,,10721.36,0
17352080,18:14:27,18:14:27,4930,39,,,,10952.67,0
17352080,18:14:48,18:14:48,4931,40,,,,11107.13,0
17352080,18:15:12,18:15:12,340,41,,,,11292.64,0
17352080,18:15:29,18:15:29,7749,42,,,,11493.01,0
17352080,18:17:00,18:17:00,9952,43,,1,,12346.54,
17352090,17:45:00,17:45:00,9491,1,,,1,0,
17352090,17:46:32,17:46:32,9492,2,,,,739.19,0
17352090,17:49:00,17:49:00,107,3,,,,2420.28,
17352090,17:51:43,17:51:43,4332,4,,,,3243.55,0
17352090,17:53:08,17:53:08,4903,5,,,,3670.75,0
17352090,17:53:26,17:53:26,4904,6,,,,3800,0
17352090,17:53:53,17:53:53,4905,7,,,,3963.06,0
17352090,17:54:32,17:54:32,4906,8,,,,4125.06,0
17352090,17:55:20,17:55:20,4907,9,,,,4334.58,0
17352090,17:56:13,17:56:13,4908,10,,,,4550.62,0
17352090,17:56:36,17:56:36,4909,11,,,,4656.74,0
17352090,17:57:08,17:57:08,4910,12,,,,4782.39,0
17352090,17:57:42,17:57:42,4911,13,,,,4908.41,0
17352090,17:59:17,17:59:17,4912,14,,,,5270.16,0
17352090,18:00:21,18:00:21,4913,15,,,,5445.29,0
17352090,18:01:16,18:01:16,4914,16,,,,5724.72,0
17352090,18:01:37,18:01:37,871,17,,,,5816.4,0
17352090,18:02:35,18:02:35,872,18,,,,6098.99,0
17352090,18:02:59,18:02:59,873,19,,,,6220.5,0
17352090,18:03:41,18:03:41,874,20,,,,6397.78,0
17352090,18:04:37,18:04:37,875,21,,,,6609.78,0
17352090,18:05:03,18:05:03,876,22,,,,6710.9,0
17352090,18:05:56,18:05:56,877,23,,,,6969.19,0
17352090,18:07:00,18:07:00,7368,24,,,,7273.43,
17352090,18:07:48,18:07:48,4916,25,,,,7653.73,0
17352090,18:08:10,18:08:10,4917,26,,,,7855.05,0
17352090,18:08:27,18:08:27,4918,27,,,,7997.25,0
17352090,18:08:47,18:08:47,4919,28,,,,8156.6,0
17352090,18:09:29,18:09:29,4920,29,,,,8466.8,0
17352090,18:10:00,18:10:00,4921,30,,,,8703.51,0
17352090,18:10:26,18:10:26,4922,31,,,,8941.82,0
17352090,18:10:40,18:10:40,4923,32,,,,9063.56,0
17352090,18:11:02,18:11:02,4924,33,,,,9276.99,0
17352090,18:11:25,18:11:25,4925,34,,,,9473.78,0
17352090,18:11:52,18:11:52,4926,35,,,,9651.84,0
17352090,18:12:38,18:12:38,4927,36,,,,10020.03,0
17352090,18:13:15,18:13:15,4928,37,,,,10315.5,0
17352090,18:14:00,18:14:00,4929,38,,,,10721.36,0
17352090,18:14:27,18:14:27,4930,39,,,,10952.67,0
17352090,18:14:48,18:14:48,4931,40,,,,11107.13,0
17352090,18:15:12,18:15:12,340,41,,,,11292.64,0
17352090,18:15:29,18:15:29,7749,42,,,,11493.01,0
17352090,18:17:00,18:17:00,9952,43,,1,,12346.54,
17352120,17:45:00,17:45:00,9491,1,,,1,0,
17352120,17:46:32,17:46:32,9492,2,,,,739.19,0
17352120,17:49:00,17:49:00,107,3,,,,2420.28,
17352120,17:51:43,17:51:43,4332,4,,,,3243.55,0
17352120,17:53:08,17:53:08,4903,5,,,,3670.75,0
17352120,17:53:26,17:53:26,4904,6,,,,3800,0
17352120,17:53:53,17:53:53,4905,7,,,,3963.06,0
17352120,17:54:32,17:54:32,4906,8,,,,4125.06,0
17352120,17:55:20,17:55:20,4907,9,,,,4334.58,0
17352120,17:56:13,17:56:13,4908,10,,,,4550.62,0
17352120,17:56:36,17:56:36,4909,11,,,,4656.74,0
17352120,17:57:08,17:57:08,4910,12,,,,4782.39,0
17352120,17:57:42,17:57:42,4911,13,,,,4908.41,0
17352120,17:59:17,17:59:17,4912,14,,,,5270.16,0
17352120,18:00:21,18:00:21,4913,15,,,,5445.29,0
17352120,18:01:16,18:01:16,4914,16,,,,5724.72,0
17352120,18:01:37,18:01:37,871,17,,,,5816.4,0
17352120,18:02:35,18:02:35,872,18,,,,6098.99,0
17352120,18:02:59,18:02:59,873,19,,,,6220.5,0
17352120,18:03:41,18:03:41,874,20,,,,6397.78,0
17352120,18:04:37,18:04:37,875,21,,,,6609.78,0
17352120,18:05:03,18:05:03,876,22,,,,6710.9,0
17352120,18:05:56,18:05:56,877,23,,,,6969.19,0
17352120,18:07:00,18:07:00,7368,24,,,,7273.43,
17352120,18:07:48,18:07:48,4916,25,,,,7653.73,0
17352120,18:08:10,18:08:10,4917,26,,,,7855.05,0
17352120,18:08:27,18:08:27,4918,27,,,,7997.25,0
17352120,18:08:47,18:08:47,4919,28,,,,8156.6,0
17352120,18:09:29,18:09:29,4920,29,,,,8466.8,0
17352120,18:10:00,18:10:00,4921,30,,,,8703.51,0
17352120,18:10:26,18:10:26,4922,31,,,,8941.82,0
17352120,18:10:40,18:10:40,4923,32,,,,9063.56,0
17352120,18:11:02,18:11:02,4924,33,,,,9276.99,0
17352120,18:11:25,18:11:25,4925,34,,,,9473.78,0
17352120,18:11:52,18:11:52,4926,35,,,,9651.84,0
17352120,18:12:38,18:12:38,4927,36,,,,10020.03,0
17352120,18:13:15,18:13:15,4928,37,,,,10315.5,0
17352120,18:14:00,18:14:00,4929,38,,,,10721.36,0
17352120,18:14:27,18:14:27,4930,39,,,,10952.67,0
17352120,18:14:48,18:14:48,4931,40,,,,11107.13,0
17352120,18:15:12,18:15:12,340,41,,,,11292.64,0
17352120,18:15:29,18:15:29,7749,42,,,,11493.01,0
17352120,18:17:00,18:17:00,9952,43,,1,,12346.54,
17352130,17:45:00,17:45:00,9491,1,,,1,0,
17352130,17:46:32,17:46:32,9492,2,,,,739.19,0
17352130,17:49:00,17:49:00,107,3,,,,2420.28,
17352130,17:51:43,17:51:43,4332,4,,,,3243.55,0
17352130,17:53:08,17:53:08,4903,5,,,,3670.75,0
17352130,17:53:26,17:53:26,4904,6,,,,3800,0
17352130,17:53:53,17:53:53,4905,7,,,,3963.06,0
17352130,17:54:32,17:54:32,4906,8,,,,4125.06,0
17352130,17:55:20,17:55:20,4907,9,,,,4334.58,0
17352130,17:56:13,17:56:13,4908,10,,,,4550.62,0
17352130,17:56:36,17:56:36,4909,11,,,,4656.74,0
17352130,17:57:08,17:57:08,4910,12,,,,4782.39,0
17352130,17:57:42,17:57:42,4911,13,,,,4908.41,0
17352130,17:59:17,17:59:17,4912,14,,,,5270.16,0
17352130,18:00:21,18:00:21,4913,15,,,,5445.29,0
17352130,18:01:16,18:01:16,4914,16,,,,5724.72,0
17352130,18:01:37,18:01:37,871,17,,,,5816.4,0
17352130,18:02:35,18:02:35,872,18,,,,6098.99,0
17352130,18:02:59,18:02:59,873,19,,,,6220.5,0
17352130,18:03:41,18:03:41,874,20,,,,6397.78,0
17352130,18:04:37,18:04:37,875,21,,,,6609.78,0
17352130,18:05:03,18:05:03,876,22,,,,6710.9,0
17352130,18:05:56,18:05:56,877,23,,,,6969.19,0
17352130,18:07:00,18:07:00,7368,24,,,,7273.43,
17352130,18:07:48,18:07:48,4916,25,,,,7653.73,0
17352130,18:08:10,18:08:10,4917,26,,,,7855.05,0
17352130,18:08:27,18:08:27,4918,27,,,,7997.25,0
17352130,18:08:47,18:08:47,4919,28,,,,8156.6,0
17352130,18:09:29,18:09:29,4920,29,,,,8466.8,0
17352130,18:10:00,18:10:00,4921,30,,,,8703.51,0
17352130,18:10:26,18:10:26,4922,31,,,,8941.82,0
17352130,18:10:40,18:10:40,4923,32,,,,9063.56,0
17352130,18:11:02,18:11:02,4924,33,,,,9276.99,0
17352130,18:11:25,18:11:25,4925,34,,,,9473.78,0
17352130,18:11:52,18:11:52,4926,35,,,,9651.84,0
17352130,18:12:38,18:12:38,4927,36,,,,10020.03,0
17352130,18:13:15,18:13:15,4928,37,,,,10315.5,0
17352130,18:14:00,18:14:00,4929,38,,,,10721.36,0
17352130,18:14:27,18:14:27,4930,39,,,,10952.67,0
17352130,18:14:48,18:14:48,4931,40,,,,11107.13,0
17352130,18:15:12,18:15:12,340,41,,,,11292.64,0
17352130,18:15:29,18:15:29,7749,42,,,,11493.01,0
17352130,18:17:00,18:17:00,9952,43,,1,,12346.54,
1738160,09:09:00,09:09:00,9491,1,,,1,0,
1738160,09:10:55,09:10:55,9492,2,,,,739.19,0
1738160,09:14:00,09:14:00,107,3,,,,2420.28,
1738160,09:15:40,09:15:40,4332,4,,,,3243.55,0
1738160,09:16:31,09:16:31,4903,5,,,,3670.75,0
1738160,09:16:42,09:16:42,4904,6,,,,3800,0
1738160,09:16:59,09:16:59,4905,7,,,,3963.06,0
1738160,09:17:23,09:17:23,4906,8,,,,4125.06,0
1738160,09:17:52,09:17:52,4907,9,,,,4334.58,0
1738160,09:18:24,09:18:24,4908,10,,,,4550.62,0
1738160,09:18:39,09:18:39,4909,11,,,,4656.74,0
1738160,09:18:58,09:18:58,4910,12,,,,4782.39,0
1738160,09:19:19,09:19:19,4911,13,,,,4908.41,0
1738160,09:20:17,09:20:17,4912,14,,,,5270.16,0
1738160,09:20:56,09:20:56,4913,15,,,,5445.29,0
1738160,09:21:30,09:21:30,4914,16,,,,5724.72,0
1738160,09:21:43,09:21:43,871,17,,,,5816.4,0
1738160,09:22:18,09:22:18,872,18,,,,6098.99,0
1738160,09:22:33,09:22:33,873,19,,,,6220.5,0
1738160,09:22:58,09:22:58,874,20,,,,6397.78,0
1738160,09:23:32,09:23:32,875,21,,,,6609.78,0
1738160,09:23:48,09:23:48,876,22,,,,6710.9,0
1738160,09:24:21,09:24:21,877,23,,,,6969.19,0
1738160,09:25:00,09:25:00,7368,24,,,,7273.43,
1738160,09:26:02,09:26:02,4916,25,,,,7653.73,0
1738160,09:26:31,09:26:31,4917,26,,,,7855.05,0
1738160,09:26:53,09:26:53,4918,27,,,,7997.25,0
1738160,09:27:19,09:27:19,4919,28,,,,8156.6,0
1738160,09:28:14,09:28:14,4920,29,,,,8466.8,0
1738160,09:28:54,09:28:54,4921,30,,,,8703.51,0
1738160,09:29:27,09:29:27,4922,31,,,,8941.82,0
1738160,09:29:46,09:29:46,4923,32,,,,9063.56,0
1738160,09:30:15,09:30:15,4924,33,,,,9276.99,0
1738160,09:30:45,09:30:45,4925,34,,,,9473.78,0
1738160,09:31:19,09:31:19,4926,35,,,,9651.84,0
1738160,09:32:20,09:32:20,4927,36,,,,10020.03,0
1738160,09:33:08,09:33:08,4928,37,,,,10315.5,0
1738160,09:34:06,09:34:06,4929,38,,,,10721.36,0
1738160,09:34:41,09:34:41,4930,39,,,,10952.67,0
1738160,09:35:09,09:35:09,4931,40,,,,11107.13,0
1738160,09:35:40,09:35:40,340,41,,,,11292.64,0
1738160,09:36:02,09:36:02,7749,42,,,,11493.01,0
1738160,09:38:00,09:38:00,9952,43,,1,,12346.54,
1751010,16:56:00,16:56:00,9491,1,,,1,0,
1751010,16:57:55,16:57:55,9492,2,,,,739.19,0
1751010,17:01:00,17:01:00,107,3,,,,2420.28,
1751010,17:02:49,17:02:49,4332,4,,,,3243.55,0
1751010,17:03:45,17:03:45,4903,5,,,,3670.75,0
1751010,17:03:57,17:03:57,4904,6,,,,3800,0
1751010,17:04:15,17:04:15,4905,7,,,,3963.06,0
1751010,17:04:41,17:04:41,4906,8,,,,4125.06,0
1751010,17:05:13,17:05:13,4907,9,,,,4334.58,0
1751010,17:05:48,17:05:48,4908,10,,,,4550.62,0
1751010,17:06:04,17:06:04,4909,11,,,,4656.74,0
1751010,17:06:25,17:06:25,4910,12,,,,4782.39,0
1751010,17:06:48,17:06:48,4911,13,,,,4908.41,0
1751010,17:07:51,17:07:51,4912,14,,,,5270.16,0
1751010,17:08:34,17:08:34,4913,15,,,,5445.29,0
1751010,17:09:11,17:09:11,4914,16,,,,5724.72,0
1751010,17:09:25,17:09:25,871,17,,,,5816.4,0
1751010,17:10:03,17:10:03,872,18,,,,6098.99,0
1751010,17:10:19,17:10:19,873,19,,,,6220.5,0
1751010,17:10:47,17:10:47,874,20,,,,6397.78,0
1751010,17:11:24,17:11:24,875,21,,,,6609.78,0
1751010,17:11:42,17:11:42,876,22,,,,6710.9,0
1751010,17:12:17,17:12:17,877,23,,,,6969.19,0
1751010,17:13:00,17:13:00,7368,24,,,,7273.43,
1751010,17:14:07,17:14:07,4916,25,,,,7653.73,0
1751010,17:14:38,17:14:38,4917,26,,,,7855.05,0
1751010,17:15:02,17:15:02,4918,27,,,,7997.25,0
1751010,17:15:30,17:15:30,4919,28,,,,8156.6,0
1751010,17:16:29,17:16:29,4920,29,,,,8466.8,0
1751010,17:17:12,17:17:12,4921,30,,,,8703.51,0
1751010,17:17:48,17:17:48,4922,31,,,,8941.82,0
1751010,17:18:08,17:18:08,4923,32,,,,9063.56,0
1751010,17:18:39,17:18:39,4924,33,,,,9276.99,0
1751010,17:19:11,17:19:11,4925,34,,,,9473.78,0
1751010,17:19:49,17:19:49,4926,35,,,,9651.84,0
1751010,17:20:54,17:20:54,4927,36,,,,10020.03,0
1751010,17:21:45,17:21:45,4928,37,,,,10315.5,0
1751010,17:22:48,17:22:48,4929,38,,,,10721.36,0
1751010,17:23:26,17:23:26,4930,39,,,,10952.67,0
1751010,17:23:56,17:23:56,4931,40,,,,11107.13,0
1751010,17:24:29,17:24:29,340,41,,,,11292.64,0
1751010,17:24:53,17:24:53,7749,42,,,,11493.01,0
1751010,17:27:00,17:27:00,9952,43,,1,,12346.54,
1751110,16:56:00,16:56:00,9491,1,,,1,0,
1751110,16:57:55,16:57:55,9492,2,,,,739.19,0
1751110,17:01:00,17:01:00,107,3,,,,2420.28,
1751110,17:02:49,17:02:49,4332,4,,,,3243.55,0
1751110,17:03:45,17:03:45,4903,5,,,,3670.75,0
1751110,17:03:57,17:03:57,4904,6,,,,3800,0
1751110,17:04:15,17:04:15,4905,7,,,,3963.06,0
1751110,17:04:41,17:04:41,4906,8,,,,4125.06,0
1751110,17:05:13,17:05:13,4907,9,,,,4334.58,0
1751110,17:05:48,17:05:48,4908,10,,,,4550.62,0
1751110,17:06:04,17:06:04,4909,11,,,,4656.74,0
1751110,17:06:25,17:06:25,4910,12,,,,4782.39,0
1751110,17:06:48,17:06:48,4911,13,,,,4908.41,0
1751110,17:07:51,17:07:51,4912,14,,,,5270.16,0
1751110,17:08:34,17:08:34,4913,15,,,,5445.29,0
1751110,17:09:11,17:09:11,4914,16,,,,5724.72,0
1751110,17:09:25,17:09:25,871,17,,,,5816.4,0
1751110,17:10:03,17:10:03,872,18,,,,6098.99,0
1751110,17:10:19,17:10:19,873,19,,,,6220.5,0
1751110,17:10:47,17:10:47,874,20,,,,6397.78,0
1751110,17:11:24,17:11:24,875,21,,,,6609.78,0
1751110,17:11:42,17:11:42,876,22,,,,6710.9,0
1751110,17:12:17,17:12:17,877,23,,,,6969.19,0
1751110,17:13:00,17:13:00,7368,24,,,,7273.43,
1751110,17:14:07,17:14:07,4916,25,,,,7653.73,0
1751110,17:14:38,17:14:38,4917,26,,,,7855.05,0
1751110,17:15:02,17:15:02,4918,27,,,,7997.25,0
1751110,17:15:30,17:15:30,4919,28,,,,8156.6,0
1751110,17:16:29,17:16:29,4920,29,,,,8466.8,0
1751110,17:17:12,17:17:12,4921,30,,,,8703.51,0
1751110,17:17:48,17:17:48,4922,31,,,,8941.82,0
1751110,17:18:08,17:18:08,4923,32,,,,9063.56,0
1751110,17:18:39,17:18:39,4924,33,,,,9276.99,0
1751110,17:19:11,17:19:11,4925,34,,,,9473.78,0
1751110,17:19:49,17:19:49,4926,35,,,,9651.84,0
1751110,17:20:54,17:20:54,4927,36,,,,10020.03,0
1751110,17:21:45,17:21:45,4928,37,,,,10315.5,0
1751110,17:22:48,17:22:48,4929,38,,,,10721.36,0
1751110,17:23:26,17:23:26,4930,39,,,,10952.67,0
1751110,17:23:56,17:23:56,4931,40,,,,11107.13,0
1751110,17:24:29,17:24:29,340,41,,,,11292.64,0
1751110,17:24:53,17:24:53,7749,42,,,,11493.01,0
1751110,17:27:00,17:27:00,9952,43,,1,,12346.54,
1751150,16:56:00,16:56:00,9491,1,,,1,0,
1751150,16:57:55,16:57:55,9492,2,,,,739.19,0
1751150,17:01:00,17:01:00,107,3,,,,2420.28,
1751150,17:02:49,17:02:49,4332,4,,,,3243.55,0
1751150,17:03:45,17:03:45,4903,5,,,,3670.75,0
1751150,17:03:57,17:03:57,4904,6,,,,3800,0
1751150,17:04:15,17:04:15,4905,7,,,,3963.06,0
1751150,17:04:41,17:04:41,4906,8,,,,4125.06,0
1751150,17:05:13,17:05:13,4907,9,,,,4334.58,0
1751150,17:05:48,17:05:48,4908,10,,,,4550.62,0
1751150,17:06:04,17:06:04,4909,11,,,,4656.74,0
1751150,17:06:25,17:06:25,4910,12,,,,4782.39,0
1751150,17:06:48,17:06:48,4911,13,,,,4908.41,0
1751150,17:07:51,17:07:51,4912,14,,,,5270.16,0
1751150,17:08:34,17:08:34,4913,15,,,,5445.29,0
1751150,17:09:11,17:09:11,4914,16,,,,5724.72,0
1751150,17:09:25,17:09:25,871,17,,,,5816.4,0
1751150,17:10:03,17:10:03,872,18,,,,6098.99,0
1751150,17:10:19,17:10:19,873,19,,,,6220.5,0
1751150,17:10:47,17:10:47,874,20,,,,6397.78,0
1751150,17:11:24,17:11:24,875,21,,,,6609.78,0
1751150,17:11:42,17:11:42,876,22,,,,6710.9,0
1751150,17:12:17,17:12:17,877,23,,,,6969.19,0
1751150,17:13:00,17:13:00,7368,24,,,,7273.43,
1751150,17:14:07,17:14:07,4916,25,,,,7653.73,0
1751150,17:14:38,17:14:38,4917,26,,,,7855.05,0
1751150,17:15:02,17:15:02,4918,27,,,,7997.25,0
1751150,17:15:30,17:15:30,4919,28,,,,8156.6,0
1751150,17:16:29,17:16:29,4920,29,,,,8466.8,0
1751150,17:17:12,17:17:12,4921,30,,,,8703.51,0
1751150,17:17:48,17:17:48,4922,31,,,,8941.82,0
1751150,17:18:08,17:18:08,4923,32,,,,9063.56,0
1751150,17:18:39,17:18:39,4924,33,,,,9276.99,0
1751150,17:19:11,17:19:11,4925,34,,,,9473.78,0
1751150,17:19:49,17:19:49,4926,35,,,,9651.84,0
1751150,17:20:54,17:20:54,4927,36,,,,10020.03,0
1751150,17:21:45,17:21:45,4928,37,,,,10315.5,0
1751150,17:22:48,17:22:48,4929,38,,,,10721.36,0
1751150,17:23:26,17:23:26,4930,39,,,,10952.67,0
1751150,17:23:56,17:23:56,4931,40,,,,11107.13,0
1751150,17:24:29,17:24:29,340,41,,,,11292.64,0
1751150,17:24:53,17:24:53,7749,42,,,,11493.01,0
1751150,17:27:00,17:27:00,9952,43,,1,,12346.54,
17594020,08:30:00,08:30:00,9491,1,,,1,0,
17594020,08:31:32,08:31:32,9492,2,,,,739.19,0
17594020,08:34:00,08:34:00,107,3,,,,2420.28,
17594020,08:36:16,08:36:16,4332,4,,,,3243.55,0
17594020,08:37:26,08:37:26,4903,5,,,,3670.75,0
17594020,08:37:42,08:37:42,4904,6,,,,3800,0
17594020,08:38:04,08:38:04,4905,7,,,,3963.06,0
17594020,08:38:37,08:38:37,4906,8,,,,4125.06,0
17594020,08:39:16,08:39:16,4907,9,,,,4334.58,0
17594020,08:40:00,08:40:00,4908,10,,,,4550.62,0
17594020,08:40:20,08:40:20,4909,11,,,,4656.74,0
17594020,08:40:47,08:40:47,4910,12,,,,4782.39,0
17594020,08:41:15,08:41:15,4911,13,,,,4908.41,0
17594020,08:42:34,08:42:34,4912,14,,,,5270.16,0
17594020,08:43:27,08:43:27,4913,15,,,,5445.29,0
17594020,08:44:13,08:44:13,4914,16,,,,5724.72,0
17594020,08:44:31,08:44:31,871,17,,,,5816.4,0
17594020,08:45:19,08:45:19,872,18,,,,6098.99,0
17594020,08:45:39,08:45:39,873,19,,,,6220.5,0
17594020,08:46:14,08:46:14,874,20,,,,6397.78,0
17594020,08:47:01,08:47:01,875,21,,,,6609.78,0
17594020,08:47:23,08:47:23,876,22,,,,6710.9,0
17594020,08:48:07,08:48:07,877,23,,,,6969.19,0
17594020,08:49:00,08:49:00,7368,24,,,,7273.43,
17594020,08:49:57,08:49:57,4916,25,,,,7653.73,0
17594020,08:50:24,08:50:24,4917,26,,,,7855.05,0
17594020,08:50:45,08:50:45,4918,27,,,,7997.25,0
17594020,08:51:08,08:51:08,4919,28,,,,8156.6,0
17594020,08:51:59,08:51:59,4920,29,,,,8466.8,0
17594020,08:52:36,08:52:36,4921,30,,,,8703.51,0
17594020,08:53:07,08:53:07,4922,31,,,,8941.82,0
17594020,08:53:24,08:53:24,4923,32,,,,9063.56,0
17594020,08:53:51,08:53:51,4924,33,,,,9276.99,0
17594020,08:54:18,08:54:18,4925,34,,,,9473.78,0
17594020,08:54:50,08:54:50,4926,35,,,,9651.84,0
17594020,08:55:46,08:55:46,4927,36,,,,10020.03,0
17594020,08:56:30,08:56:30,4928,37,,,,10315.5,0
17594020,08:57:24,08:57:24,4929,38,,,,10721.36,0
17594020,08:57:57,08:57:57,4930,39,,,,10952.67,0
17594020,08:58:22,08:58:22,4931,40,,,,11107.13,0
17594020,08:58:51,08:58:51,340,41,,,,11292.64,0
17594020,08:59:11,08:59:11,7749,42,,,,11493.01,0
17594020,09:01:00,09:01:00,9952,43,,1,,12346.54,
17594030,08:30:00,08:30:00,9491,1,,,1,0,
17594030,08:31:32,08:31:32,9492,2,,,,739.19,0
17594030,08:34:00,08:34:00,107,3,,,,2420.28,
17594030,08:36:16,08:36:16,4332,4,,,,3243.55,0
17594030,08:37:26,08:37:26,4903,5,,,,3670.75,0
17594030,08:37:42,08:37:42,4904,6,,,,3800,0
17594030,08:38:04,08:38:04,4905,7,,,,3963.06,0
17594030,08:38:37,08:38:37,4906,8,,,,4125.06,0
17594030,08:39:16,08:39:16,4907,9,,,,4334.58,0
17594030,08:40:00,08:40:00,4908,10,,,,4550.62,0
17594030,08:40:20,08:40:20,4909,11,,,,4656.74,0
17594030,08:40:47,08:40:47,4910,12,,,,4782.39,0
17594030,08:41:15,08:41:15,4911,13,,,,4908.41,0
17594030,08:42:34,08:42:34,4912,14,,,,5270.16,0
17594030,08:43:27,08:43:27,4913,15,,,,5445.29,0
17594030,08:44:13,08:44:13,4914,16,,,,5724.72,0
17594030,08:44:31,08:44:31,871,17,,,,5816.4,0
17594030,08:45:19,08:45:19,872,18,,,,6098.99,0
17594030,08:45:39,08:45:39,873,19,,,,6220.5,0
17594030,08:46:14,08:46:14,874,20,,,,6397.78,0
17594030,08:47:01,08:47:01,875,21,,,,6609.78,0
17594030,08:47:23,08:47:23,876,22,,,,6710.9,0
17594030,08:48:07,08:48:07,877,23,,,,6969.19,0
17594030,08:49:00,08:49:00,7368,24,,,,7273.43,
17594030,08:49:57,08:49:57,4916,25,,,,7653.73,0
17594030,08:50:24,08:50:24,4917,26,,,,7855.05,0
17594030,08:50:45,08:50:45,4918,27,,,,7997.25,0
17594030,08:51:08,08:51:08,4919,28,,,,8156.6,0
17594030,08:51:59,08:51:59,4920,29,,,,8466.8,0
17594030,08:52:36,08:52:36,4921,30,,,,8703.51,0
17594030,08:53:07,08:53:07,4922,31,,,,8941.82,0
17594030,08:53:24,08:53:24,4923,32,,,,9063.56,0
17594030,08:53:51,08:53:51,4924,33,,,,9276.99,0
17594030,08:54:18,08:54:18,4925,34,,,,9473.78,0
17594030,08:54:50,08:54:50,4926,35,,,,9651.84,0
17594030,08:55:46,08:55:46,4927,36,,,,10020.03,0
17594030,08:56:30,08:56:30,4928,37,,,,10315.5,0
17594030,08:57:24,08:57:24,4929,38,,,,10721.36,0
17594030,08:57:57,08:57:57,4930,39,,,,10952.67,0
17594030,08:58:22,08:58:22,4931,40,,,,11107.13,0
17594030,08:58:51,08:58:51,340,41,,,,11292.64,0
17594030,08:59:11,08:59:11,7749,42,,,,11493.01,0
17594030,09:01:00,09:01:00,9952,43,,1,,12346.54,
17594040,08:30:00,08:30:00,9491,1,,,1,0,
17594040,08:31:32,08:31:32,9492,2,,,,739.19,0
17594040,08:34:00,08:34:00,107,3,,,,2420.28,
17594040,08:36:16,08:36:16,4332,4,,,,3243.55,0
17594040,08:37:26,08:37:26,4903,5,,,,3670.75,0
17594040,08:37:42,08:37:42,4904,6,,,,3800,0
17594040,08:38:04,08:38:04,4905,7,,,,3963.06,0
17594040,08:38:37,08:38:37,4906,8,,,,4125.06,0
17594040,08:39:16,08:39:16,4907,9,,,,4334.58,0
17594040,08:40:00,08:40:00,4908,10,,,,4550.62,0
17594040,08:40:20,08:40:20,4909,11,,,,4656.74,0
17594040,08:40:47,08:40:47,4910,12,,,,4782.39,0
17594040,08:41:15,08:41:15,4911,13,,,,4908.41,0
17594040,08:42:34,08:42:34,4912,14,,,,5270.16,0
17594040,08:43:27,08:43:27,4913,15,,,,5445.29,0
17594040,08:44:13,08:44:13,4914,16,,,,5724.72,0
17594040,08:44:31,08:44:31,871,17,,,,5816.4,0
17594040,08:45:19,08:45:19,872,18,,,,6098.99,0
17594040,08:45:39,08:45:39,873,19,,,,6220.5,0
17594040,08:46:14,08:46:14,874,20,,,,6397.78,0
17594040,08:47:01,08:47:01,875,21,,,,6609.78,0
17594040,08:47:23,08:47:23,876,22,,,,6710.9,0
17594040,08:48:07,08:48:07,877,23,,,,6969.19,0
17594040,08:49:00,08:49:00,7368,24,,,,7273.43,
17594040,08:49:57,08:49:57,4916,25,,,,7653.73,0
17594040,08:50:24,08:50:24,4917,26,,,,7855.05,0
17594040,08:50:45,08:50:45,4918,27,,,,7997.25,0
17594040,08:51:08,08:51:08,4919,28,,,,8156.6,0
17594040,08:51:59,08:51:59,4920,29,,,,8466.8,0
17594040,08:52:36,08:52:36,4921,30,,,,8703.51,0
17594040,08:53:07,08:53:07,4922,31,,,,8941.82,0
17594040,08:53:24,08:53:24,4923,32,,,,9063.56,0
17594040,08:53:51,08:53:51,4924,33,,,,9276.99,0
17594040,08:54:18,08:54:18,4925,34,,,,9473.78,0
17594040,08:54:50,08:54:50,4926,35,,,,9651.84,0
17594040,08:55:46,08:55:46,4927,36,,,,10020.03,0
17594040,08:56:30,08:56:30,4928,37,,,,10315.5,0
17594040,08:57:24,08:57:24,4929,38,,,,10721.36,0
17594040,08:57:57,08:57:57,4930,39,,,,10952.67,0
17594040,08:58:22,08:58:22,4931,40,,,,11107.13,0
17594040,08:58:51,08:58:51,340,41,,,,11292.64,0
17594040,08:59:11,08:59:11,7749,42,,,,11493.01,0
17594040,09:01:00,09:01:00,9952,43,,1,,12346.54,
17594050,08:30:00,08:30:00,9491,1,,,1,0,
17594050,08:31:32,08:31:32,9492,2,,,,739.19,0
17594050,08:34:00,08:34:00,107,3,,,,2420.28,
17594050,08:36:16,08:36:16,4332,4,,,,3243.55,0
17594050,08:37:26,08:37:26,4903,5,,,,3670.75,0
17594050,08:37:42,08:37:42,4904,6,,,,3800,0
17594050,08:38:04,08:38:04,4905,7,,,,3963.06,0
17594050,08:38:37,08:38:37,4906,8,,,,4125.06,0
17594050,08:39:16,08:39:16,4907,9,,,,4334.58,0
17594050,08:40:00,08:40:00,4908,10,,,,4550.62,0
17594050,08:40:20,08:40:20,4909,11,,,,4656.74,0
17594050,08:40:47,08:40:47,4910,12,,,,4782.39,0
17594050,08:41:15,08:41:15,4911,13,,,,4908.41,0
17594050,08:42:34,08:42:34,4912,14,,,,5270.16,0
17594050,08:43:27,08:43:27,4913,15,,,,5445.29,0
17594050,08:44:13,08:44:13,4914,16,,,,5724.72,0
17594050,08:44:31,08:44:31,871,17,,,,5816.4,0
17594050,08:45:19,08:45:19,872,18,,,,6098.99,0
17594050,08:45:39,08:45:39,873,19,,,,6220.5,0
17594050,08:46:14,08:46:14,874,20,,,,6397.78,0
17594050,08:47:01,08:47:01,875,21,,,,6609.78,0
17594050,08:47:23,08:47:23,876,22,,,,6710.9,0
17594050,08:48:07,08:48:07,877,23,,,,6969.19,0
17594050,08:49:00,08:49:00,7368,24,,,,7273.43,
17594050,08:49:57,08:49:57,4916,25,,,,7653.73,0
17594050,08:50:24,08:50:24,4917,26,,,,7855.05,0
17594050,08:50:45,08:50:45,4918,27,,,,7997.25,0
17594050,08:51:08,08:51:08,4919,28,,,,8156.6,0
17594050,08:51:59,08:51:59,4920,29,,,,8466.8,0
17594050,08:52:36,08:52:36,4921,30,,,,8703.51,0
17594050,08:53:07,08:53:07,4922,31,,,,8941.82,0
17594050,08:53:24,08:53:24,4923,32,,,,9063.56,0
17594050,08:53:51,08:53:51,4924,33,,,,9276.99,0
17594050,08:54:18,08:54:18,4925,34,,,,9473.78,0
17594050,08:54:50,08:54:50,4926,35,,,,9651.84,0
17594050,08:55:46,08:55:46,4927,36,,,,10020.03,0
17594050,08:56:30,08:56:30,4928,37,,,,10315.5,0
17594050,08:57:24,08:57:24,4929,38,,,,10721.36,0
17594050,08:57:57,08:57:57,4930,39,,,,10952.67,0
17594050,08:58:22,08:58:22,4931,40,,,,11107.13,0
17594050,08:58:51,08:58:51,340,41,,,,11292.64,0
17594050,08:59:11,08:59:11,7749,42,,,,11493.01,0
17594050,09:01:00,09:01:00,9952,43,,1,,12346.54,
17594060,08:30:00,08:30:00,9491,1,,,1,0,
17594060,08:31:32,08:31:32,9492,2,,,,739.19,0
17594060,08:34:00,08:34:00,107,3,,,,2420.28,
17594060,08:36:16,08:36:16,4332,4,,,,3243.55,0
17594060,08:37:26,08:37:26,4903,5,,,,3670.75,0
17594060,08:37:42,08:37:42,4904,6,,,,3800,0
17594060,08:38:04,08:38:04,4905,7,,,,3963.06,0
17594060,08:38:37,08:38:37,4906,8,,,,4125.06,0
17594060,08:39:16,08:39:16,4907,9,,,,4334.58,0
17594060,08:40:00,08:40:00,4908,10,,,,4550.62,0
17594060,08:40:20,08:40:20,4909,11,,,,4656.74,0
17594060,08:40:47,08:40:47,4910,12,,,,4782.39,0
17594060,08:41:15,08:41:15,4911,13,,,,4908.41,0
17594060,08:42:34,08:42:34,4912,14,,,,5270.16,0
17594060,08:43:27,08:43:27,4913,15,,,,5445.29,0
17594060,08:44:13,08:44:13,4914,16,,,,5724.72,0
17594060,08:44:31,08:44:31,871,17,,,,5816.4,0
17594060,08:45:19,08:45:19,872,18,,,,6098.99,0
17594060,08:45:39,08:45:39,873,19,,,,6220.5,0
17594060,08:46:14,08:46:14,874,20,,,,6397.78,0
17594060,08:47:01,08:47:01,875,21,,,,6609.78,0
17594060,08:47:23,08:47:23,876,22,,,,6710.9,0
17594060,08:48:07,08:48:07,877,23,,,,6969.19,0
17594060,08:49:00,08:49:00,7368,24,,,,7273.43,
17594060,08:49:57,08:49:57,4916,25,,,,7653.73,0
17594060,08:50:24,08:50:24,4917,26,,,,7855.05,0
17594060,08:50:45,08:50:45,4918,27,,,,7997.25,0
17594060,08:51:08,08:51:08,4919,28,,,,8156.6,0
17594060,08:51:59,08:51:59,4920,29,,,,8466.8,0
17594060,08:52:36,08:52:36,4921,30,,,,8703.51,0
17594060,08:53:07,08:53:07,4922,31,,,,8941.82,0
17594060,08:53:24,08:53:24,4923,32,,,,9063.56,0
17594060,08:53:51,08:53:51,4924,33,,,,9276.99,0
17594060,08:54:18,08:54:18,4925,34,,,,9473.78,0
17594060,08:54:50,08:54:50,4926,35,,,,9651.84,0
17594060,08:55:46,08:55:46,4927,36,,,,10020.03,0
17594060,08:56:30,08:56:30,4928,37,,,,10315.5,0
17594060,08:57:24,08:57:24,4929,38,,,,10721.36,0
17594060,08:57:57,08:57:57,4930,39,,,,10952.67,0
17594060,08:58:22,08:58:22,4931,40,,,,11107.13,0
17594060,08:58:51,08:58:51,340,41,,,,11292.64,0
17594060,08:59:11,08:59:11,7749,42,,,,11493.01,0
17594060,09:01:00,09:01:00,9952,43,,1,,12346.54,
17594080,08:30:00,08:30:00,9491,1,,,1,0,
17594080,08:31:32,08:31:32,9492,2,,,,739.19,0
17594080,08:34:00,08:34:00,107,3,,,,2420.28,
17594080,08:36:16,08:36:16,4332,4,,,,3243.55,0
17594080,08:37:26,08:37:26,4903,5,,,,3670.75,0
17594080,08:37:42,08:37:42,4904,6,,,,3800,0
17594080,08:38:04,08:38:04,4905,7,,,,3963.06,0
17594080,08:38:37,08:38:37,4906,8,,,,4125.06,0
17594080,08:39:16,08:39:16,4907,9,,,,4334.58,0
17594080,08:40:00,08:40:00,4908,10,,,,4550.62,0
17594080,08:40:20,08:40:20,4909,11,,,,4656.74,0
17594080,08:40:47,08:40:47,4910,12,,,,4782.39,0
17594080,08:41:15,08:41:15,4911,13,,,,4908.41,0
17594080,08:42:34,08:42:34,4912,14,,,,5270.16,0
17594080,08:43:27,08:43:27,4913,15,,,,5445.29,0
17594080,08:44:13,08:44:13,4914,16,,,,5724.72,0
17594080,08:44:31,08:44:31,871,17,,,,5816.4,0
17594080,08:45:19,08:45:19,872,18,,,,6098.99,0
17594080,08:45:39,08:45:39,873,19,,,,6220.5,0
17594080,08:46:14,08:46:14,874,20,,,,6397.78,0
17594080,08:47:01,08:47:01,875,21,,,,6609.78,0
17594080,08:47:23,08:47:23,876,22,,,,6710.9,0
17594080,08:48:07,08:48:07,877,23,,,,6969.19,0
17594080,08:49:00,08:49:00,7368,24,,,,7273.43,
17594080,08:49:57,08:49:57,4916,25,,,,7653.73,0
17594080,08:50:24,08:50:24,4917,26,,,,7855.05,0
17594080,08:50:45,08:50:45,4918,27,,,,7997.25,0
17594080,08:51:08,08:51:08,4919,28,,,,8156.6,0
17594080,08:51:59,08:51:59,4920,29,,,,8466.8,0
17594080,08:52:36,08:52:36,4921,30,,,,8703.51,0
17594080,08:53:07,08:53:07,4922,31,,,,8941.82,0
17594080,08:53:24,08:53:24,4923,32,,,,9063.56,0
17594080,08:53:51,08:53:51,4924,33,,,,9276.99,0
17594080,08:54:18,08:54:18,4925,34,,,,9473.78,0
17594080,08:54:50,08:54:50,4926,35,,,,9651.84,0
17594080,08:55:46,08:55:46,4927,36,,,,10020.03,0
17594080,08:56:30,08:56:30,4928,37,,,,10315.5,0
17594080,08:57:24,08:57:24,4929,38,,,,10721.36,0
17594080,08:57:57,08:57:57,4930,39,,,,10952.67,0
17594080,08:58:22,08:58:22,4931,40,,,,11107.13,0
17594080,08:58:51,08:58:51,340,41,,,,11292.64,0
17594080,08:59:11,08:59:11,7749,42,,,,11493.01,0
17594080,09:01:00,09:01:00,9952,43,,1,,12346.54,
17594090,08:30:00,08:30:00,9491,1,,,1,0,
17594090,08:31:32,08:31:32,9492,2,,,,739.19,0
17594090,08:34:00,08:34:00,107,3,,,,2420.28,
17594090,08:36:16,08:36:16,4332,4,,,,3243.55,0
17594090,08:37:26,08:37:26,4903,5,,,,3670.75,0
17594090,08:37:42,08:37:42,4904,6,,,,3800,0
17594090,08:38:04,08:38:04,4905,7,,,,3963.06,0
17594090,08:38:37,08:38:37,4906,8,,,,4125.06,0
17594090,08:39:16,08:39:16,4907,9,,,,4334.58,0
17594090,08:40:00,08:40:00,4908,10,,,,4550.62,0
17594090,08:40:20,08:40:20,4909,11,,,,4656.74,0
17594090,08:40:47,08:40:47,4910,12,,,,4782.39,0
17594090,08:41:15,08:41:15,4911,13,,,,4908.41,0
17594090,08:42:34,08:42:34,4912,14,,,,5270.16,0
17594090,08:43:27,08:43:27,4913,15,,,,5445.29,0
17594090,08:44:13,08:44:13,4914,16,,,,5724.72,0
17594090,08:44:31,08:44:31,871,17,,,,5816.4,0
17594090,08:45:19,08:45:19,872,18,,,,6098.99,0
17594090,08:45:39,08:45:39,873,19,,,,6220.5,0
17594090,08:46:14,08:46:14,874,20,,,,6397.78,0
17594090,08:47:01,08:47:01,875,21,,,,6609.78,0
17594090,08:47:23,08:47:23,876,22,,,,6710.9,0
17594090,08:48:07,08:48:07,877,23,,,,6969.19,0
17594090,08:49:00,08:49:00,7368,24,,,,7273.43,
17594090,08:49:57,08:49:57,4916,25,,,,7653.73,0
17594090,08:50:24,08:50:24,4917,26,,,,7855.05,0
17594090,08:50:45,08:50:45,4918,27,,,,7997.25,0
17594090,08:51:08,08:51:08,4919,28,,,,8156.6,0
17594090,08:51:59,08:51:59,4920,29,,,,8466.8,0
17594090,08:52:36,08:52:36,4921,30,,,,8703.51,0
17594090,08:53:07,08:53:07,4922,31,,,,8941.82,0
17594090,08:53:24,08:53:24,4923,32,,,,9063.56,0
17594090,08:53:51,08:53:51,4924,33,,,,9276.99,0
17594090,08:54:18,08:54:18,4925,34,,,,9473.78,0
17594090,08:54:50,08:54:50,4926,35,,,,9651.84,0
17594090,08:55:46,08:55:46,4927,36,,,,10020.03,0
17594090,08:56:30,08:56:30,4928,37,,,,10315.5,0
17594090,08:57:24,08:57:24,4929,38,,,,10721.36,0
17594090,08:57:57,08:57:57,4930,39,,,,10952.67,0
17594090,08:58:22,08:58:22,4931,40,,,,11107.13,0
17594090,08:58:51,08:58:51,340,41,,,,11292.64,0
17594090,08:59:11,08:59:11,7749,42,,,,11493.01,0
17594090,09:01:00,09:01:00,9952,43,,1,,12346.54,
17594120,08:30:00,08:30:00,9491,1,,,1,0,
17594120,08:31:32,08:31:32,9492,2,,,,739.19,0
17594120,08:34:00,08:34:00,107,3,,,,2420.28,
17594120,08:36:16,08:36:16,4332,4,,,,3243.55,0
17594120,08:37:26,08:37:26,4903,5,,,,3670.75,0
17594120,08:37:42,08:37:42,4904,6,,,,3800,0
17594120,08:38:04,08:38:04,4905,7,,,,3963.06,0
17594120,08:38:37,08:38:37,4906,8,,,,4125.06,0
17594120,08:39:16,08:39:16,4907,9,,,,4334.58,0
17594120,08:40:00,08:40:00,4908,10,,,,4550.62,0
17594120,08:40:20,08:40:20,4909,11,,,,4656.74,0
17594120,08:40:47,08:40:47,4910,12,,,,4782.39,0
17594120,08:41:15,08:41:15,4911,13,,,,4908.41,0
17594120,08:42:34,08:42:34,4912,14,,,,5270.16,0
17594120,08:43:27,08:43:27,4913,15,,,,5445.29,0
17594120,08:44:13,08:44:13,4914,16,,,,5724.72,0
17594120,08:44:31,08:44:31,871,17,,,,5816.4,0
17594120,08:45:19,08:45:19,872,18,,,,6098.99,0
17594120,08:45:39,08:45:39,873,19,,,,6220.5,0
17594120,08:46:14,08:46:14,874,20,,,,6397.78,0
17594120,08:47:01,08:47:01,875,21,,,,6609.78,0
17594120,08:47:23,08:47:23,876,22,,,,6710.9,0
17594120,08:48:07,08:48:07,877,23,,,,6969.19,0
17594120,08:49:00,08:49:00,7368,24,,,,7273.43,
17594120,08:49:57,08:49:57,4916,25,,,,7653.73,0
17594120,08:50:24,08:50:24,4917,26,,,,7855.05,0
17594120,08:50:45,08:50:45,4918,27,,,,7997.25,0
17594120,08:51:08,08:51:08,4919,28,,,,8156.6,0
17594120,08:51:59,08:51:59,4920,29,,,,8466.8,0
17594120,08:52:36,08:52:36,4921,30,,,,8703.51,0
17594120,08:53:07,08:53:07,4922,31,,,,8941.82,0
17594120,08:53:24,08:53:24,4923,32,,,,9063.56,0
17594120,08:53:51,08:53:51,4924,33,,,,9276.99,0
17594120,08:54:18,08:54:18,4925,34,,,,9473.78,0
17594120,08:54:50,08:54:50,4926,35,,,,9651.84,0
17594120,08:55:46,08:55:46,4927,36,,,,10020.03,0
17594120,08:56:30,08:56:30,4928,37,,,,10315.5,0
17594120,08:57:24,08:57:24,4929,38,,,,10721.36,0
17594120,08:57:57,08:57:57,4930,39,,,,10952.67,0
17594120,08:58:22,08:58:22,4931,40,,,,11107.13,0
17594120,08:58:51,08:58:51,340,41,,,,11292.64,0
17594120,08:59:11,08:59:11,7749,42,,,,11493.01,0
17594120,09:01:00,09:01:00,9952,43,,1,,12346.54,
17594130,08:30:00,08:30:00,9491,1,,,1,0,
17594130,08:31:32,08:31:32,9492,2,,,,739.19,0
17594130,08:34:00,08:34:00,107,3,,,,2420.28,
17594130,08:36:16,08:36:16,4332,4,,,,3243.55,0
17594130,08:37:26,08:37:26,4903,5,,,,3670.75,0
17594130,08:37:42,08:37:42,4904,6,,,,3800,0
17594130,08:38:04,08:38:04,4905,7,,,,3963.06,0
17594130,08:38:37,08:38:37,4906,8,,,,4125.06,0
17594130,08:39:16,08:39:16,4907,9,,,,4334.58,0
17594130,08:40:00,08:40:00,4908,10,,,,4550.62,0
17594130,08:40:20,08:40:20,4909,11,,,,4656.74,0
17594130,08:40:47,08:40:47,4910,12,,,,4782.39,0
17594130,08:41:15,08:41:15,4911,13,,,,4908.41,0
17594130,08:42:34,08:42:34,4912,14,,,,5270.16,0
17594130,08:43:27,08:43:27,4913,15,,,,5445.29,0
17594130,08:44:13,08:44:13,4914,16,,,,5724.72,0
17594130,08:44:31,08:44:31,871,17,,,,5816.4,0
17594130,08:45:19,08:45:19,872,18,,,,6098.99,0
17594130,08:45:39,08:45:39,873,19,,,,6220.5,0
17594130,08:46:14,08:46:14,874,20,,,,6397.78,0
17594130,08:47:01,08:47:01,875,21,,,,6609.78,0
17594130,08:47:23,08:47:23,876,22,,,,6710.9,0
17594130,08:48:07,08:48:07,877,23,,,,6969.19,0
17594130,08:49:00,08:49:00,7368,24,,,,7273.43,
17594130,08:49:57,08:49:57,4916,25,,,,7653.73,0
17594130,08:50:24,08:50:24,4917,26,,,,7855.05,0
17594130,08:50:45,08:50:45,4918,27,,,,7997.25,0
17594130,08:51:08,08:51:08,4919,28,,,,8156.6,0
17594130,08:51:59,08:51:59,4920,29,,,,8466.8,0
17594130,08:52:36,08:52:36,4921,30,,,,8703.51,0
17594130,08:53:07,08:53:07,4922,31,,,,8941.82,0
17594130,08:53:24,08:53:24,4923,32,,,,9063.56,0
17594130,08:53:51,08:53:51,4924,33,,,,9276.99,0
17594130,08:54:18,08:54:18,4925,34,,,,9473.78,0
17594130,08:54:50,08:54:50,4926,35,,,,9651.84,0
17594130,08:55:46,08:55:46,4927,36,,,,10020.03,0
17594130,08:56:30,08:56:30,4928,37,,,,10315.5,0
17594130,08:57:24,08:57:24,4929,38,,,,10721.36,0
17594130,08:57:57,08:57:57,4930,39,,,,10952.67,0
17594130,08:58:22,08:58:22,4931,40,,,,11107.13,0
17594130,08:58:51,08:58:51,340,41,,,,11292.64,0
17594130,08:59:11,08:59:11,7749,42,,,,11493.01,0
17594130,09:01:00,09:01:00,9952,43,,1,,12346.54,
17595020,20:00:00,20:00:00,9491,1,,,1,0,
17595020,20:01:32,20:01:32,9492,2,,,,739.19,0
17595020,20:04:00,20:04:00,107,3,,,,2420.28,
17595020,20:06:07,20:06:07,4332,4,,,,3243.55,0
17595020,20:07:13,20:07:13,4903,5,,,,3670.75,0
17595020,20:07:27,20:07:27,4904,6,,,,3800,0
17595020,20:07:47,20:07:47,4905,7,,,,3963.06,0
17595020,20:08:18,20:08:18,4906,8,,,,4125.06,0
17595020,20:08:55,20:08:55,4907,9,,,,4334.58,0
17595020,20:09:36,20:09:36,4908,10,,,,4550.62,0
17595020,20:09:55,20:09:55,4909,11,,,,4656.74,0
17595020,20:10:19,20:10:19,4910,12,,,,4782.39,0
17595020,20:10:46,20:10:46,4911,13,,,,4908.41,0
17595020,20:12:00,20:12:00,4912,14,,,,5270.16,0
17595020,20:12:49,20:12:49,4913,15,,,,5445.29,0
17595020,20:13:33,20:13:33,4914,16,,,,5724.72,0
17595020,20:13:49,20:13:49,871,17,,,,5816.4,0
17595020,20:14:34,20:14:34,872,18,,,,6098.99,0
17595020,20:14:53,20:14:53,873,19,,,,6220.5,0
17595020,20:15:25,20:15:25,874,20,,,,6397.78,0
17595020,20:16:09,20:16:09,875,21,,,,6609.78,0
17595020,20:16:29,20:16:29,876,22,,,,6710.9,0
17595020,20:17:10,20:17:10,877,23,,,,6969.19,0
17595020,20:18:00,20:18:00,7368,24,,,,7273.43,
17595020,20:18:43,20:18:43,4916,25,,,,7653.73,0
17595020,20:19:03,20:19:03,4917,26,,,,7855.05,0
17595020,20:19:18,20:19:18,4918,27,,,,7997.25,0
17595020,20:19:36,20:19:36,4919,28,,,,8156.6,0
17595020,20:20:14,20:20:14,4920,29,,,,8466.8,0
17595020,20:20:42,20:20:42,4921,30,,,,8703.51,0
17595020,20:21:05,20:21:05,4922,31,,,,8941.82,0
17595020,20:21:18,20:21:18,4923,32,,,,9063.56,0
17595020,20:21:38,20:21:38,4924,33,,,,9276.99,0
17595020,20:21:58,20:21:58,4925,34,,,,9473.78,0
17595020,20:22:23,20:22:23,4926,35,,,,9651.84,0
17595020,20:23:04,20:23:04,4927,36,,,,10020.03,0
17595020,20:23:37,20:23:37,4928,37,,,,10315.5,0
17595020,20:24:18,20:24:18,4929,38,,,,10721.36,0
17595020,20:24:42,20:24:42,4930,39,,,,10952.67,0
17595020,20:25:01,20:25:01,4931,40,,,,11107.13,0
17595020,20:25:23,20:25:23,340,41,,,,11292.64,0
17595020,20:25:38,20:25:38,7749,42,,,,11493.01,0
17595020,20:27:00,20:27:00,9952,43,,1,,12346.54,
17595030,20:00:00,20:00:00,9491,1,,,1,0,
17595030,20:01:32,20:01:32,9492,2,,,,739.19,0
17595030,20:04:00,20:04:00,107,3,,,,2420.28,
17595030,20:06:07,20:06:07,4332,4,,,,3243.55,0
17595030,20:07:13,20:07:13,4903,5,,,,3670.75,0
17595030,20:07:27,20:07:27,4904,6,,,,3800,0
17595030,20:07:47,20:07:47,4905,7,,,,3963.06,0
17595030,20:08:18,20:08:18,4906,8,,,,4125.06,0
17595030,20:08:55,20:08:55,4907,9,,,,4334.58,0
17595030,20:09:36,20:09:36,4908,10,,,,4550.62,0
17595030,20:09:55,20:09:55,4909,11,,,,4656.74,0
17595030,20:10:19,20:10:19,4910,12,,,,4782.39,0
17595030,20:10:46,20:10:46,4911,13,,,,4908.41,0
17595030,20:12:00,20:12:00,4912,14,,,,5270.16,0
17595030,20:12:49,20:12:49,4913,15,,,,5445.29,0
17595030,20:13:33,20:13:33,4914,16,,,,5724.72,0
17595030,20:13:49,20:13:49,871,17,,,,5816.4,0
17595030,20:14:34,20:14:34,872,18,,,,6098.99,0
17595030,20:14:53,20:14:53,873,19,,,,6220.5,0
17595030,20:15:25,20:15:25,874,20,,,,6397.78,0
17595030,20:16:09,20:16:09,875,21,,,,6609.78,0
17595030,20:16:29,20:16:29,876,22,,,,6710.9,0
17595030,20:17:10,20:17:10,877,23,,,,6969.19,0
17595030,20:18:00,20:18:00,7368,24,,,,7273.43,
17595030,20:18:43,20:18:43,4916,25,,,,7653.73,0
17595030,20:19:03,20:19:03,4917,26,,,,7855.05,0
17595030,20:19:18,20:19:18,4918,27,,,,7997.25,0
17595030,20:19:36,20:19:36,4919,28,,,,8156.6,0
17595030,20:20:14,20:20:14,4920,29,,,,8466.8,0
17595030,20:20:42,20:20:42,4921,30,,,,8703.51,0
17595030,20:21:05,20:21:05,4922,31,,,,8941.82,0
17595030,20:21:18,20:21:18,4923,32,,,,9063.56,0
17595030,20:21:38,20:21:38,4924,33,,,,9276.99,0
17595030,20:21:58,20:21:58,4925,34,,,,9473.78,0
17595030,20:22:23,20:22:23,4926,35,,,,9651.84,0
17595030,20:23:04,20:23:04,4927,36,,,,10020.03,0
17595030,20:23:37,20:23:37,4928,37,,,,10315.5,0
17595030,20:24:18,20:24:18,4929,38,,,,10721.36,0
17595030,20:24:42,20:24:42,4930,39,,,,10952.67,0
17595030,20:25:01,20:25:01,4931,40,,,,11107.13,0
17595030,20:25:23,20:25:23,340,41,,,,11292.64,0
17595030,20:25:38,20:25:38,7749,42,,,,11493.01,0
17595030,20:27:00,20:27:00,9952,43,,1,,12346.54,
17595040,20:00:00,20:00:00,9491,1,,,1,0,
17595040,20:01:32,20:01:32,9492,2,,,,739.19,0
17595040,20:04:00,20:04:00,107,3,,,,2420.28,
17595040,20:06:07,20:06:07,4332,4,,,,3243.55,0
17595040,20:07:13,20:07:13,4903,5,,,,3670.75,0
17595040,20:07:27,20:07:27,4904,6,,,,3800,0
17595040,20:07:47,20:07:47,4905,7,,,,3963.06,0
17595040,20:08:18,20:08:18,4906,8,,,,4125.06,0
17595040,20:08:55,20:08:55,4907,9,,,,4334.58,0
17595040,20:09:36,20:09:36,4908,10,,,,4550.62,0
17595040,20:09:55,20:09:55,4909,11,,,,4656.74,0
17595040,20:10:19,20:10:19,4910,12,,,,4782.39,0
17595040,20:10:46,20:10:46,4911,13,,,,4908.41,0
17595040,20:12:00,20:12:00,4912,14,,,,5270.16,0
17595040,20:12:49,20:12:49,4913,15,,,,5445.29,0
17595040,20:13:33,20:13:33,4914,16,,,,5724.72,0
17595040,20:13:49,20:13:49,871,17,,,,5816.4,0
17595040,20:14:34,20:14:34,872,18,,,,6098.99,0
17595040,20:14:53,20:14:53,873,19,,,,6220.5,0
17595040,20:15:25,20:15:25,874,20,,,,6397.78,0
17595040,20:16:09,20:16:09,875,21,,,,6609.78,0
17595040,20:16:29,20:16:29,876,22,,,,6710.9,0
17595040,20:17:10,20:17:10,877,23,,,,6969.19,0
17595040,20:18:00,20:18:00,7368,24,,,,7273.43,
17595040,20:18:43,20:18:43,4916,25,,,,7653.73,0
17595040,20:19:03,20:19:03,4917,26,,,,7855.05,0
17595040,20:19:18,20:19:18,4918,27,,,,7997.25,0
17595040,20:19:36,20:19:36,4919,28,,,,8156.6,0
17595040,20:20:14,20:20:14,4920,29,,,,8466.8,0
17595040,20:20:42,20:20:42,4921,30,,,,8703.51,0
17595040,20:21:05,20:21:05,4922,31,,,,8941.82,0
17595040,20:21:18,20:21:18,4923,32,,,,9063.56,0
17595040,20:21:38,20:21:38,4924,33,,,,9276.99,0
17595040,20:21:58,20:21:58,4925,34,,,,9473.78,0
17595040,20:22:23,20:22:23,4926,35,,,,9651.84,0
17595040,20:23:04,20:23:04,4927,36,,,,10020.03,0
17595040,20:23:37,20:23:37,4928,37,,,,10315.5,0
17595040,20:24:18,20:24:18,4929,38,,,,10721.36,0
17595040,20:24:42,20:24:42,4930,39,,,,10952.67,0
17595040,20:25:01,20:25:01,4931,40,,,,11107.13,0
17595040,20:25:23,20:25:23,340,41,,,,11292.64,0
17595040,20:25:38,20:25:38,7749,42,,,,11493.01,0
17595040,20:27:00,20:27:00,9952,43,,1,,12346.54,
17595050,20:00:00,20:00:00,9491,1,,,1,0,
17595050,20:01:32,20:01:32,9492,2,,,,739.19,0
17595050,20:04:00,20:04:00,107,3,,,,2420.28,
17595050,20:06:07,20:06:07,4332,4,,,,3243.55,0
17595050,20:07:13,20:07:13,4903,5,,,,3670.75,0
17595050,20:07:27,20:07:27,4904,6,,,,3800,0
17595050,20:07:47,20:07:47,4905,7,,,,3963.06,0
17595050,20:08:18,20:08:18,4906,8,,,,4125.06,0
17595050,20:08:55,20:08:55,4907,9,,,,4334.58,0
17595050,20:09:36,20:09:36,4908,10,,,,4550.62,0
17595050,20:09:55,20:09:55,4909,11,,,,4656.74,0
17595050,20:10:19,20:10:19,4910,12,,,,4782.39,0
17595050,20:10:46,20:10:46,4911,13,,,,4908.41,0
17595050,20:12:00,20:12:00,4912,14,,,,5270.16,0
17595050,20:12:49,20:12:49,4913,15,,,,5445.29,0
17595050,20:13:33,20:13:33,4914,16,,,,5724.72,0
17595050,20:13:49,20:13:49,871,17,,,,5816.4,0
17595050,20:14:34,20:14:34,872,18,,,,6098.99,0
17595050,20:14:53,20:14:53,873,19,,,,6220.5,0
17595050,20:15:25,20:15:25,874,20,,,,6397.78,0
17595050,20:16:09,20:16:09,875,21,,,,6609.78,0
17595050,20:16:29,20:16:29,876,22,,,,6710.9,0
17595050,20:17:10,20:17:10,877,23,,,,6969.19,0
17595050,20:18:00,20:18:00,7368,24,,,,7273.43,
17595050,20:18:43,20:18:43,4916,25,,,,7653.73,0
17595050,20:19:03,20:19:03,4917,26,,,,7855.05,0
17595050,20:19:18,20:19:18,4918,27,,,,7997.25,0
17595050,20:19:36,20:19:36,4919,28,,,,8156.6,0
17595050,20:20:14,20:20:14,4920,29,,,,8466.8,0
17595050,20:20:42,20:20:42,4921,30,,,,8703.51,0
17595050,20:21:05,20:21:05,4922,31,,,,8941.82,0
17595050,20:21:18,20:21:18,4923,32,,,,9063.56,0
17595050,20:21:38,20:21:38,4924,33,,,,9276.99,0
17595050,20:21:58,20:21:58,4925,34,,,,9473.78,0
17595050,20:22:23,20:22:23,4926,35,,,,9651.84,0
17595050,20:23:04,20:23:04,4927,36,,,,10020.03,0
17595050,20:23:37,20:23:37,4928,37,,,,10315.5,0
17595050,20:24:18,20:24:18,4929,38,,,,10721.36,0
17595050,20:24:42,20:24:42,4930,39,,,,10952.67,0
17595050,20:25:01,20:25:01,4931,40,,,,11107.13,0
17595050,20:25:23,20:25:23,340,41,,,,11292.64,0
17595050,20:25:38,20:25:38,7749,42,,,,11493.01,0
17595050,20:27:00,20:27:00,9952,43,,1,,12346.54,
17595060,20:00:00,20:00:00,9491,1,,,1,0,
17595060,20:01:32,20:01:32,9492,2,,,,739.19,0
17595060,20:04:00,20:04:00,107,3,,,,2420.28,
17595060,20:06:07,20:06:07,4332,4,,,,3243.55,0
17595060,20:07:13,20:07:13,4903,5,,,,3670.75,0
17595060,20:07:27,20:07:27,4904,6,,,,3800,0
17595060,20:07:47,20:07:47,4905,7,,,,3963.06,0
17595060,20:08:18,20:08:18,4906,8,,,,4125.06,0
17595060,20:08:55,20:08:55,4907,9,,,,4334.58,0
17595060,20:09:36,20:09:36,4908,10,,,,4550.62,0
17595060,20:09:55,20:09:55,4909,11,,,,4656.74,0
17595060,20:10:19,20:10:19,4910,12,,,,4782.39,0
17595060,20:10:46,20:10:46,4911,13,,,,4908.41,0
17595060,20:12:00,20:12:00,4912,14,,,,5270.16,0
17595060,20:12:49,20:12:49,4913,15,,,,5445.29,0
17595060,20:13:33,20:13:33,4914,16,,,,5724.72,0
17595060,20:13:49,20:13:49,871,17,,,,5816.4,0
17595060,20:14:34,20:14:34,872,18,,,,6098.99,0
17595060,20:14:53,20:14:53,873,19,,,,6220.5,0
17595060,20:15:25,20:15:25,874,20,,,,6397.78,0
17595060,20:16:09,20:16:09,875,21,,,,6609.78,0
17595060,20:16:29,20:16:29,876,22,,,,6710.9,0
17595060,20:17:10,20:17:10,877,23,,,,6969.19,0
17595060,20:18:00,20:18:00,7368,24,,,,7273.43,
17595060,20:18:43,20:18:43,4916,25,,,,7653.73,0
17595060,20:19:03,20:19:03,4917,26,,,,7855.05,0
17595060,20:19:18,20:19:18,4918,27,,,,7997.25,0
17595060,20:19:36,20:19:36,4919,28,,,,8156.6,0
17595060,20:20:14,20:20:14,4920,29,,,,8466.8,0
17595060,20:20:42,20:20:42,4921,30,,,,8703.51,0
17595060,20:21:05,20:21:05,4922,31,,,,8941.82,0
17595060,20:21:18,20:21:18,4923,32,,,,9063.56,0
17595060,20:21:38,20:21:38,4924,33,,,,9276.99,0
17595060,20:21:58,20:21:58,4925,34,,,,9473.78,0
17595060,20:22:23,20:22:23,4926,35,,,,9651.84,0
17595060,20:23:04,20:23:04,4927,36,,,,10020.03,0
17595060,20:23:37,20:23:37,4928,37,,,,10315.5,0
17595060,20:24:18,20:24:18,4929,38,,,,10721.36,0
17595060,20:24:42,20:24:42,4930,39,,,,10952.67,0
17595060,20:25:01,20:25:01,4931,40,,,,11107.13,0
17595060,20:25:23,20:25:23,340,41,,,,11292.64,0
17595060,20:25:38,20:25:38,7749,42,,,,11493.01,0
17595060,20:27:00,20:27:00,9952,43,,1,,12346.54,
17595080,20:00:00,20:00:00,9491,1,,,1,0,
17595080,20:01:32,20:01:32,9492,2,,,,739.19,0
17595080,20:04:00,20:04:00,107,3,,,,2420.28,
17595080,20:06:07,20:06:07,4332,4,,,,3243.55,0
17595080,20:07:13,20:07:13,4903,5,,,,3670.75,0
17595080,20:07:27,20:07:27,4904,6,,,,3800,0
17595080,20:07:47,20:07:47,4905,7,,,,3963.06,0
17595080,20:08:18,20:08:18,4906,8,,,,4125.06,0
17595080,20:08:55,20:08:55,4907,9,,,,4334.58,0
17595080,20:09:36,20:09:36,4908,10,,,,4550.62,0
17595080,20:09:55,20:09:55,4909,11,,,,4656.74,0
17595080,20:10:19,20:10:19,4910,12,,,,4782.39,0
17595080,20:10:46,20:10:46,4911,13,,,,4908.41,0
17595080,20:12:00,20:12:00,4912,14,,,,5270.16,0
17595080,20:12:49,20:12:49,4913,15,,,,5445.29,0
17595080,20:13:33,20:13:33,4914,16,,,,5724.72,0
17595080,20:13:49,20:13:49,871,17,,,,5816.4,0
17595080,20:14:34,20:14:34,872,18,,,,6098.99,0
17595080,20:14:53,20:14:53,873,19,,,,6220.5,0
17595080,20:15:25,20:15:25,874,20,,,,6397.78,0
17595080,20:16:09,20:16:09,875,21,,,,6609.78,0
17595080,20:16:29,20:16:29,876,22,,,,6710.9,0
17595080,20:17:10,20:17:10,877,23,,,,6969.19,0
17595080,20:18:00,20:18:00,7368,24,,,,7273.43,
17595080,20:18:43,20:18:43,4916,25,,,,7653.73,0
17595080,20:19:03,20:19:03,4917,26,,,,7855.05,0
17595080,20:19:18,20:19:18,4918,27,,,,7997.25,0
17595080,20:19:36,20:19:36,4919,28,,,,8156.6,0
17595080,20:20:14,20:20:14,4920,29,,,,8466.8,0
17595080,20:20:42,20:20:42,4921,30,,,,8703.51,0
17595080,20:21:05,20:21:05,4922,31,,,,8941.82,0
17595080,20:21:18,20:21:18,4923,32,,,,9063.56,0
17595080,20:21:38,20:21:38,4924,33,,,,9276.99,0
17595080,20:21:58,20:21:58,4925,34,,,,9473.78,0
17595080,20:22:23,20:22:23,4926,35,,,,9651.84,0
17595080,20:23:04,20:23:04,4927,36,,,,10020.03,0
17595080,20:23:37,20:23:37,4928,37,,,,10315.5,0
17595080,20:24:18,20:24:18,4929,38,,,,10721.36,0
17595080,20:24:42,20:24:42,4930,39,,,,10952.67,0
17595080,20:25:01,20:25:01,4931,40,,,,11107.13,0
17595080,20:25:23,20:25:23,340,41,,,,11292.64,0
17595080,20:25:38,20:25:38,7749,42,,,,11493.01,0
17595080,20:27:00,20:27:00,9952,43,,1,,12346.54,
17595090,20:00:00,20:00:00,9491,1,,,1,0,
17595090,20:01:32,20:01:32,9492,2,,,,739.19,0
17595090,20:04:00,20:04:00,107,3,,,,2420.28,
17595090,20:06:07,20:06:07,4332,4,,,,3243.55,0
17595090,20:07:13,20:07:13,4903,5,,,,3670.75,0
17595090,20:07:27,20:07:27,4904,6,,,,3800,0
17595090,20:07:47,20:07:47,4905,7,,,,3963.06,0
17595090,20:08:18,20:08:18,4906,8,,,,4125.06,0
17595090,20:08:55,20:08:55,4907,9,,,,4334.58,0
17595090,20:09:36,20:09:36,4908,10,,,,4550.62,0
17595090,20:09:55,20:09:55,4909,11,,,,4656.74,0
17595090,20:10:19,20:10:19,4910,12,,,,4782.39,0
17595090,20:10:46,20:10:46,4911,13,,,,4908.41,0
17595090,20:12:00,20:12:00,4912,14,,,,5270.16,0
17595090,20:12:49,20:12:49,4913,15,,,,5445.29,0
17595090,20:13:33,20:13:33,4914,16,,,,5724.72,0
17595090,20:13:49,20:13:49,871,17,,,,5816.4,0
17595090,20:14:34,20:14:34,872,18,,,,6098.99,0
17595090,20:14:53,20:14:53,873,19,,,,6220.5,0
17595090,20:15:25,20:15:25,874,20,,,,6397.78,0
17595090,20:16:09,20:16:09,875,21,,,,6609.78,0
17595090,20:16:29,20:16:29,876,22,,,,6710.9,0
17595090,20:17:10,20:17:10,877,23,,,,6969.19,0
17595090,20:18:00,20:18:00,7368,24,,,,7273.43,
17595090,20:18:43,20:18:43,4916,25,,,,7653.73,0
17595090,20:19:03,20:19:03,4917,26,,,,7855.05,0
17595090,20:19:18,20:19:18,4918,27,,,,7997.25,0
17595090,20:19:36,20:19:36,4919,28,,,,8156.6,0
17595090,20:20:14,20:20:14,4920,29,,,,8466.8,0
17595090,20:20:42,20:20:42,4921,30,,,,8703.51,0
17595090,20:21:05,20:21:05,4922,31,,,,8941.82,0
17595090,20:21:18,20:21:18,4923,32,,,,9063.56,0
17595090,20:21:38,20:21:38,4924,33,,,,9276.99,0
17595090,20:21:58,20:21:58,4925,34,,,,9473.78,0
17595090,20:22:23,20:22:23,4926,35,,,,9651.84,0
17595090,20:23:04,20:23:04,4927,36,,,,10020.03,0
17595090,20:23:37,20:23:37,4928,37,,,,10315.5,0
17595090,20:24:18,20:24:18,4929,38,,,,10721.36,0
17595090,20:24:42,20:24:42,4930,39,,,,10952.67,0
17595090,20:25:01,20:25:01,4931,40,,,,11107.13,0
17595090,20:25:23,20:25:23,340,41,,,,11292.64,0
17595090,20:25:38,20:25:38,7749,42,,,,11493.01,0
17595090,20:27:00,20:27:00,9952,43,,1,,12346.54,
17595120,20:00:00,20:00:00,9491,1,,,1,0,
17595120,20:01:32,20:01:32,9492,2,,,,739.19,0
17595120,20:04:00,20:04:00,107,3,,,,2420.28,
17595120,20:06:07,20:06:07,4332,4,,,,3243.55,0
17595120,20:07:13,20:07:13,4903,5,,,,3670.75,0
17595120,20:07:27,20:07:27,4904,6,,,,3800,0
17595120,20:07:47,20:07:47,4905,7,,,,3963.06,0
17595120,20:08:18,20:08:18,4906,8,,,,4125.06,0
17595120,20:08:55,20:08:55,4907,9,,,,4334.58,0
17595120,20:09:36,20:09:36,4908,10,,,,4550.62,0
17595120,20:09:55,20:09:55,4909,11,,,,4656.74,0
17595120,20:10:19,20:10:19,4910,12,,,,4782.39,0
17595120,20:10:46,20:10:46,4911,13,,,,4908.41,0
17595120,20:12:00,20:12:00,4912,14,,,,5270.16,0
17595120,20:12:49,20:12:49,4913,15,,,,5445.29,0
17595120,20:13:33,20:13:33,4914,16,,,,5724.72,0
17595120,20:13:49,20:13:49,871,17,,,,5816.4,0
17595120,20:14:34,20:14:34,872,18,,,,6098.99,0
17595120,20:14:53,20:14:53,873,19,,,,6220.5,0
17595120,20:15:25,20:15:25,874,20,,,,6397.78,0
17595120,20:16:09,20:16:09,875,21,,,,6609.78,0
17595120,20:16:29,20:16:29,876,22,,,,6710.9,0
17595120,20:17:10,20:17:10,877,23,,,,6969.19,0
17595120,20:18:00,20:18:00,7368,24,,,,7273.43,
17595120,20:18:43,20:18:43,4916,25,,,,7653.73,0
17595120,20:19:03,20:19:03,4917,26,,,,7855.05,0
17595120,20:19:18,20:19:18,4918,27,,,,7997.25,0
17595120,20:19:36,20:19:36,4919,28,,,,8156.6,0
17595120,20:20:14,20:20:14,4920,29,,,,8466.8,0
17595120,20:20:42,20:20:42,4921,30,,,,8703.51,0
17595120,20:21:05,20:21:05,4922,31,,,,8941.82,0
17595120,20:21:18,20:21:18,4923,32,,,,9063.56,0
17595120,20:21:38,20:21:38,4924,33,,,,9276.99,0
17595120,20:21:58,20:21:58,4925,34,,,,9473.78,0
17595120,20:22:23,20:22:23,4926,35,,,,9651.84,0
17595120,20:23:04,20:23:04,4927,36,,,,10020.03,0
17595120,20:23:37,20:23:37,4928,37,,,,10315.5,0
17595120,20:24:18,20:24:18,4929,38,,,,10721.36,0
17595120,20:24:42,20:24:42,4930,39,,,,10952.67,0
17595120,20:25:01,20:25:01,4931,40,,,,11107.13,0
17595120,20:25:23,20:25:23,340,41,,,,11292.64,0
17595120,20:25:38,20:25:38,7749,42,,,,11493.01,0
17595120,20:27:00,20:27:00,9952,43,,1,,12346.54,
17595130,20:00:00,20:00:00,9491,1,,,1,0,
17595130,20:01:32,20:01:32,9492,2,,,,739.19,0
17595130,20:04:00,20:04:00,107,3,,,,2420.28,
17595130,20:06:07,20:06:07,4332,4,,,,3243.55,0
17595130,20:07:13,20:07:13,4903,5,,,,3670.75,0
17595130,20:07:27,20:07:27,4904,6,,,,3800,0
17595130,20:07:47,20:07:47,4905,7,,,,3963.06,0
17595130,20:08:18,20:08:18,4906,8,,,,4125.06,0
17595130,20:08:55,20:08:55,4907,9,,,,4334.58,0
17595130,20:09:36,20:09:36,4908,10,,,,4550.62,0
17595130,20:09:55,20:09:55,4909,11,,,,4656.74,0
17595130,20:10:19,20:10:19,4910,12,,,,4782.39,0
17595130,20:10:46,20:10:46,4911,13,,,,4908.41,0
17595130,20:12:00,20:12:00,4912,14,,,,5270.16,0
17595130,20:12:49,20:12:49,4913,15,,,,5445.29,0
17595130,20:13:33,20:13:33,4914,16,,,,5724.72,0
17595130,20:13:49,20:13:49,871,17,,,,5816.4,0
17595130,20:14:34,20:14:34,872,18,,,,6098.99,0
17595130,20:14:53,20:14:53,873,19,,,,6220.5,0
17595130,20:15:25,20:15:25,874,20,,,,6397.78,0
17595130,20:16:09,20:16:09,875,21,,,,6609.78,0
17595130,20:16:29,20:16:29,876,22,,,,6710.9,0
17595130,20:17:10,20:17:10,877,23,,,,6969.19,0
17595130,20:18:00,20:18:00,7368,24,,,,7273.43,
17595130,20:18:43,20:18:43,4916,25,,,,7653.73,0
17595130,20:19:03,20:19:03,4917,26,,,,7855.05,0
17595130,20:19:18,20:19:18,4918,27,,,,7997.25,0
17595130,20:19:36,20:19:36,4919,28,,,,8156.6,0
17595130,20:20:14,20:20:14,4920,29,,,,8466.8,0
17595130,20:20:42,20:20:42,4921,30,,,,8703.51,0
17595130,20:21:05,20:21:05,4922,31,,,,8941.82,0
17595130,20:21:18,20:21:18,4923,32,,,,9063.56,0
17595130,20:21:38,20:21:38,4924,33,,,,9276.99,0
17595130,20:21:58,20:21:58,4925,34,,,,9473.78,0
17595130,20:22:23,20:22:23,4926,35,,,,9651.84,0
17595130,20:23:04,20:23:04,4927,36,,,,10020.03,0
17595130,20:23:37,20:23:37,4928,37,,,,10315.5,0
17595130,20:24:18,20:24:18,4929,38,,,,10721.36,0
17595130,20:24:42,20:24:42,4930,39,,,,10952.67,0
17595130,20:25:01,20:25:01,4931,40,,,,11107.13,0
17595130,20:25:23,20:25:23,340,41,,,,11292.64,0
17595130,20:25:38,20:25:38,7749,42,,,,11493.01,0
17595130,20:27:00,20:27:00,9952,43,,1,,12346.54,
17663010,15:26:00,15:26:00,9491,1,,,1,0,
17663010,15:27:55,15:27:55,9492,2,,,,739.19,0
17663010,15:31:00,15:31:00,107,3,,,,2420.28,
17663010,15:32:49,15:32:49,4332,4,,,,3243.55,0
17663010,15:33:45,15:33:45,4903,5,,,,3670.75,0
17663010,15:33:57,15:33:57,4904,6,,,,3800,0
17663010,15:34:15,15:34:15,4905,7,,,,3963.06,0
17663010,15:34:41,15:34:41,4906,8,,,,4125.06,0
17663010,15:35:13,15:35:13,4907,9,,,,4334.58,0
17663010,15:35:48,15:35:48,4908,10,,,,4550.62,0
17663010,15:36:04,15:36:04,4909,11,,,,4656.74,0
17663010,15:36:25,15:36:25,4910,12,,,,4782.39,0
17663010,15:36:48,15:36:48,4911,13,,,,4908.41,0
17663010,15:37:51,15:37:51,4912,14,,,,5270.16,0
17663010,15:38:34,15:38:34,4913,15,,,,5445.29,0
17663010,15:39:11,15:39:11,4914,16,,,,5724.72,0
17663010,15:39:25,15:39:25,871,17,,,,5816.4,0
17663010,15:40:03,15:40:03,872,18,,,,6098.99,0
17663010,15:40:19,15:40:19,873,19,,,,6220.5,0
17663010,15:40:47,15:40:47,874,20,,,,6397.78,0
17663010,15:41:24,15:41:24,875,21,,,,6609.78,0
17663010,15:41:42,15:41:42,876,22,,,,6710.9,0
17663010,15:42:17,15:42:17,877,23,,,,6969.19,0
17663010,15:43:00,15:43:00,7368,24,,,,7273.43,
17663010,15:44:07,15:44:07,4916,25,,,,7653.73,0
17663010,15:44:38,15:44:38,4917,26,,,,7855.05,0
17663010,15:45:02,15:45:02,4918,27,,,,7997.25,0
17663010,15:45:30,15:45:30,4919,28,,,,8156.6,0
17663010,15:46:29,15:46:29,4920,29,,,,8466.8,0
17663010,15:47:12,15:47:12,4921,30,,,,8703.51,0
17663010,15:47:48,15:47:48,4922,31,,,,8941.82,0
17663010,15:48:08,15:48:08,4923,32,,,,9063.56,0
17663010,15:48:39,15:48:39,4924,33,,,,9276.99,0
17663010,15:49:11,15:49:11,4925,34,,,,9473.78,0
17663010,15:49:49,15:49:49,4926,35,,,,9651.84,0
17663010,15:50:54,15:50:54,4927,36,,,,10020.03,0
17663010,15:51:45,15:51:45,4928,37,,,,10315.5,0
17663010,15:52:48,15:52:48,4929,38,,,,10721.36,0
17663010,15:53:26,15:53:26,4930,39,,,,10952.67,0
17663010,15:53:56,15:53:56,4931,40,,,,11107.13,0
17663010,15:54:29,15:54:29,340,41,,,,11292.64,0
17663010,15:54:53,15:54:53,7749,42,,,,11493.01,0
17663010,15:57:00,15:57:00,9952,43,,1,,12346.54,
17663110,15:26:00,15:26:00,9491,1,,,1,0,
17663110,15:27:55,15:27:55,9492,2,,,,739.19,0
17663110,15:31:00,15:31:00,107,3,,,,2420.28,
17663110,15:32:49,15:32:49,4332,4,,,,3243.55,0
17663110,15:33:45,15:33:45,4903,5,,,,3670.75,0
17663110,15:33:57,15:33:57,4904,6,,,,3800,0
17663110,15:34:15,15:34:15,4905,7,,,,3963.06,0
17663110,15:34:41,15:34:41,4906,8,,,,4125.06,0
17663110,15:35:13,15:35:13,4907,9,,,,4334.58,0
17663110,15:35:48,15:35:48,4908,10,,,,4550.62,0
17663110,15:36:04,15:36:04,4909,11,,,,4656.74,0
17663110,15:36:25,15:36:25,4910,12,,,,4782.39,0
17663110,15:36:48,15:36:48,4911,13,,,,4908.41,0
17663110,15:37:51,15:37:51,4912,14,,,,5270.16,0
17663110,15:38:34,15:38:34,4913,15,,,,5445.29,0
17663110,15:39:11,15:39:11,4914,16,,,,5724.72,0
17663110,15:39:25,15:39:25,871,17,,,,5816.4,0
17663110,15:40:03,15:40:03,872,18,,,,6098.99,0
17663110,15:40:19,15:40:19,873,19,,,,6220.5,0
17663110,15:40:47,15:40:47,874,20,,,,6397.78,0
17663110,15:41:24,15:41:24,875,21,,,,6609.78,0
17663110,15:41:42,15:41:42,876,22,,,,6710.9,0
17663110,15:42:17,15:42:17,877,23,,,,6969.19,0
17663110,15:43:00,15:43:00,7368,24,,,,7273.43,
17663110,15:44:07,15:44:07,4916,25,,,,7653.73,0
17663110,15:44:38,15:44:38,4917,26,,,,7855.05,0
17663110,15:45:02,15:45:02,4918,27,,,,7997.25,0
17663110,15:45:30,15:45:30,4919,28,,,,8156.6,0
17663110,15:46:29,15:46:29,4920,29,,,,8466.8,0
17663110,15:47:12,15:47:12,4921,30,,,,8703.51,0
17663110,15:47:48,15:47:48,4922,31,,,,8941.82,0
17663110,15:48:08,15:48:08,4923,32,,,,9063.56,0
17663110,15:48:39,15:48:39,4924,33,,,,9276.99,0
17663110,15:49:11,15:49:11,4925,34,,,,9473.78,0
17663110,15:49:49,15:49:49,4926,35,,,,9651.84,0
17663110,15:50:54,15:50:54,4927,36,,,,10020.03,0
17663110,15:51:45,15:51:45,4928,37,,,,10315.5,0
17663110,15:52:48,15:52:48,4929,38,,,,10721.36,0
17663110,15:53:26,15:53:26,4930,39,,,,10952.67,0
17663110,15:53:56,15:53:56,4931,40,,,,11107.13,0
17663110,15:54:29,15:54:29,340,41,,,,11292.64,0
17663110,15:54:53,15:54:53,7749,42,,,,11493.01,0
17663110,15:57:00,15:57:00,9952,43,,1,,12346.54,
17663150,15:26:00,15:26:00,9491,1,,,1,0,
17663150,15:27:55,15:27:55,9492,2,,,,739.19,0
17663150,15:31:00,15:31:00,107,3,,,,2420.28,
17663150,15:32:49,15:32:49,4332,4,,,,3243.55,0
17663150,15:33:45,15:33:45,4903,5,,,,3670.75,0
17663150,15:33:57,15:33:57,4904,6,,,,3800,0
17663150,15:34:15,15:34:15,4905,7,,,,3963.06,0
17663150,15:34:41,15:34:41,4906,8,,,,4125.06,0
17663150,15:35:13,15:35:13,4907,9,,,,4334.58,0
17663150,15:35:48,15:35:48,4908,10,,,,4550.62,0
17663150,15:36:04,15:36:04,4909,11,,,,4656.74,0
17663150,15:36:25,15:36:25,4910,12,,,,4782.39,0
17663150,15:36:48,15:36:48,4911,13,,,,4908.41,0
17663150,15:37:51,15:37:51,4912,14,,,,5270.16,0
17663150,15:38:34,15:38:34,4913,15,,,,5445.29,0
17663150,15:39:11,15:39:11,4914,16,,,,5724.72,0
17663150,15:39:25,15:39:25,871,17,,,,5816.4,0
17663150,15:40:03,15:40:03,872,18,,,,6098.99,0
17663150,15:40:19,15:40:19,873,19,,,,6220.5,0
17663150,15:40:47,15:40:47,874,20,,,,6397.78,0
17663150,15:41:24,15:41:24,875,21,,,,6609.78,0
17663150,15:41:42,15:41:42,876,22,,,,6710.9,0
17663150,15:42:17,15:42:17,877,23,,,,6969.19,0
17663150,15:43:00,15:43:00,7368,24,,,,7273.43,
17663150,15:44:07,15:44:07,4916,25,,,,7653.73,0
17663150,15:44:38,15:44:38,4917,26,,,,7855.05,0
17663150,15:45:02,15:45:02,4918,27,,,,7997.25,0
17663150,15:45:30,15:45:30,4919,28,,,,8156.6,0
17663150,15:46:29,15:46:29,4920,29,,,,8466.8,0
17663150,15:47:12,15:47:12,4921,30,,,,8703.51,0
17663150,15:47:48,15:47:48,4922,31,,,,8941.82,0
17663150,15:48:08,15:48:08,4923,32,,,,9063.56,0
17663150,15:48:39,15:48:39,4924,33,,,,9276.99,0
17663150,15:49:11,15:49:11,4925,34,,,,9473.78,0
17663150,15:49:49,15:49:49,4926,35,,,,9651.84,0
17663150,15:50:54,15:50:54,4927,36,,,,10020.03,0
17663150,15:51:45,15:51:45,4928,37,,,,10315.5,0
17663150,15:52:48,15:52:48,4929,38,,,,10721.36,0
17663150,15:53:26,15:53:26,4930,39,,,,10952.67,0
17663150,15:53:56,15:53:56,4931,40,,,,11107.13,0
17663150,15:54:29,15:54:29,340,41,,,,11292.64,0
17663150,15:54:53,15:54:53,7749,42,,,,11493.01,0
17663150,15:57:00,15:57:00,9952,43,,1,,12346.54,
17846070,13:39:00,13:39:00,9491,1,,,1,0,
17846070,13:40:55,13:40:55,9492,2,,,,739.19,0
17846070,13:44:00,13:44:00,107,3,,,,2420.28,
17846070,13:45:49,13:45:49,4332,4,,,,3243.55,0
17846070,13:46:45,13:46:45,4903,5,,,,3670.75,0
17846070,13:46:57,13:46:57,4904,6,,,,3800,0
17846070,13:47:15,13:47:15,4905,7,,,,3963.06,0
17846070,13:47:41,13:47:41,4906,8,,,,4125.06,0
17846070,13:48:13,13:48:13,4907,9,,,,4334.58,0
17846070,13:48:48,13:48:48,4908,10,,,,4550.62,0
17846070,13:49:04,13:49:04,4909,11,,,,4656.74,0
17846070,13:49:25,13:49:25,4910,12,,,,4782.39,0
17846070,13:49:48,13:49:48,4911,13,,,,4908.41,0
17846070,13:50:51,13:50:51,4912,14,,,,5270.16,0
17846070,13:51:34,13:51:34,4913,15,,,,5445.29,0
17846070,13:52:11,13:52:11,4914,16,,,,5724.72,0
17846070,13:52:25,13:52:25,871,17,,,,5816.4,0
17846070,13:53:03,13:53:03,872,18,,,,6098.99,0
17846070,13:53:19,13:53:19,873,19,,,,6220.5,0
17846070,13:53:47,13:53:47,874,20,,,,6397.78,0
17846070,13:54:24,13:54:24,875,21,,,,6609.78,0
17846070,13:54:42,13:54:42,876,22,,,,6710.9,0
17846070,13:55:17,13:55:17,877,23,,,,6969.19,0
17846070,13:56:00,13:56:00,7368,24,,,,7273.43,
17846070,13:57:07,13:57:07,4916,25,,,,7653.73,0
17846070,13:57:38,13:57:38,4917,26,,,,7855.05,0
17846070,13:58:02,13:58:02,4918,27,,,,7997.25,0
17846070,13:58:30,13:58:30,4919,28,,,,8156.6,0
17846070,13:59:29,13:59:29,4920,29,,,,8466.8,0
17846070,14:00:12,14:00:12,4921,30,,,,8703.51,0
17846070,14:00:48,14:00:48,4922,31,,,,8941.82,0
17846070,14:01:08,14:01:08,4923,32,,,,9063.56,0
17846070,14:01:39,14:01:39,4924,33,,,,9276.99,0
17846070,14:02:11,14:02:11,4925,34,,,,9473.78,0
17846070,14:02:49,14:02:49,4926,35,,,,9651.84,0
17846070,14:03:54,14:03:54,4927,36,,,,10020.03,0
17846070,14:04:45,14:04:45,4928,37,,,,10315.5,0
17846070,14:05:48,14:05:48,4929,38,,,,10721.36,0
17846070,14:06:26,14:06:26,4930,39,,,,10952.67,0
17846070,14:06:56,14:06:56,4931,40,,,,11107.13,0
17846070,14:07:29,14:07:29,340,41,,,,11292.64,0
17846070,14:07:53,14:07:53,7749,42,,,,11493.01,0
17846070,14:10:00,14:10:00,9952,43,,1,,12346.54,
17846100,13:39:00,13:39:00,9491,1,,,1,0,
17846100,13:40:55,13:40:55,9492,2,,,,739.19,0
17846100,13:44:00,13:44:00,107,3,,,,2420.28,
17846100,13:45:49,13:45:49,4332,4,,,,3243.55,0
17846100,13:46:45,13:46:45,4903,5,,,,3670.75,0
17846100,13:46:57,13:46:57,4904,6,,,,3800,0
17846100,13:47:15,13:47:15,4905,7,,,,3963.06,0
17846100,13:47:41,13:47:41,4906,8,,,,4125.06,0
17846100,13:48:13,13:48:13,4907,9,,,,4334.58,0
17846100,13:48:48,13:48:48,4908,10,,,,4550.62,0
17846100,13:49:04,13:49:04,4909,11,,,,4656.74,0
17846100,13:49:25,13:49:25,4910,12,,,,4782.39,0
17846100,13:49:48,13:49:48,4911,13,,,,4908.41,0
17846100,13:50:51,13:50:51,4912,14,,,,5270.16,0
17846100,13:51:34,13:51:34,4913,15,,,,5445.29,0
17846100,13:52:11,13:52:11,4914,16,,,,5724.72,0
17846100,13:52:25,13:52:25,871,17,,,,5816.4,0
17846100,13:53:03,13:53:03,872,18,,,,6098.99,0
17846100,13:53:19,13:53:19,873,19,,,,6220.5,0
17846100,13:53:47,13:53:47,874,20,,,,6397.78,0
17846100,13:54:24,13:54:24,875,21,,,,6609.78,0
17846100,13:54:42,13:54:42,876,22,,,,6710.9,0
17846100,13:55:17,13:55:17,877,23,,,,6969.19,0
17846100,13:56:00,13:56:00,7368,24,,,,7273.43,
17846100,13:57:07,13:57:07,4916,25,,,,7653.73,0
17846100,13:57:38,13:57:38,4917,26,,,,7855.05,0
17846100,13:58:02,13:58:02,4918,27,,,,7997.25,0
17846100,13:58:30,13:58:30,4919,28,,,,8156.6,0
17846100,13:59:29,13:59:29,4920,29,,,,8466.8,0
17846100,14:00:12,14:00:12,4921,30,,,,8703.51,0
17846100,14:00:48,14:00:48,4922,31,,,,8941.82,0
17846100,14:01:08,14:01:08,4923,32,,,,9063.56,0
17846100,14:01:39,14:01:39,4924,33,,,,9276.99,0
17846100,14:02:11,14:02:11,4925,34,,,,9473.78,0
17846100,14:02:49,14:02:49,4926,35,,,,9651.84,0
17846100,14:03:54,14:03:54,4927,36,,,,10020.03,0
17846100,14:04:45,14:04:45,4928,37,,,,10315.5,0
17846100,14:05:48,14:05:48,4929,38,,,,10721.36,0
17846100,14:06:26,14:06:26,4930,39,,,,10952.67,0
17846100,14:06:56,14:06:56,4931,40,,,,11107.13,0
17846100,14:07:29,14:07:29,340,41,,,,11292.64,0
17846100,14:07:53,14:07:53,7749,42,,,,11493.01,0
17846100,14:10:00,14:10:00,9952,43,,1,,12346.54,
17846140,13:39:00,13:39:00,9491,1,,,1,0,
17846140,13:40:55,13:40:55,9492,2,,,,739.19,0
17846140,13:44:00,13:44:00,107,3,,,,2420.28,
17846140,13:45:49,13:45:49,4332,4,,,,3243.55,0
17846140,13:46:45,13:46:45,4903,5,,,,3670.75,0
17846140,13:46:57,13:46:57,4904,6,,,,3800,0
17846140,13:47:15,13:47:15,4905,7,,,,3963.06,0
17846140,13:47:41,13:47:41,4906,8,,,,4125.06,0
17846140,13:48:13,13:48:13,4907,9,,,,4334.58,0
17846140,13:48:48,13:48:48,4908,10,,,,4550.62,0
17846140,13:49:04,13:49:04,4909,11,,,,4656.74,0
17846140,13:49:25,13:49:25,4910,12,,,,4782.39,0
17846140,13:49:48,13:49:48,4911,13,,,,4908.41,0
17846140,13:50:51,13:50:51,4912,14,,,,5270.16,0
17846140,13:51:34,13:51:34,4913,15,,,,5445.29,0
17846140,13:52:11,13:52:11,4914,16,,,,5724.72,0
17846140,13:52:25,13:52:25,871,17,,,,5816.4,0
17846140,13:53:03,13:53:03,872,18,,,,6098.99,0
17846140,13:53:19,13:53:19,873,19,,,,6220.5,0
17846140,13:53:47,13:53:47,874,20,,,,6397.78,0
17846140,13:54:24,13:54:24,875,21,,,,6609.78,0
17846140,13:54:42,13:54:42,876,22,,,,6710.9,0
17846140,13:55:17,13:55:17,877,23,,,,6969.19,0
17846140,13:56:00,13:56:00,7368,24,,,,7273.43,
17846140,13:57:07,13:57:07,4916,25,,,,7653.73,0
17846140,13:57:38,13:57:38,4917,26,,,,7855.05,0
17846140,13:58:02,13:58:02,4918,27,,,,7997.25,0
17846140,13:58:30,13:58:30,4919,28,,,,8156.6,0
17846140,13:59:29,13:59:29,4920,29,,,,8466.8,0
17846140,14:00:12,14:00:12,4921,30,,,,8703.51,0
17846140,14:00:48,14:00:48,4922,31,,,,8941.82,0
17846140,14:01:08,14:01:08,4923,32,,,,9063.56,0
17846140,14:01:39,14:01:39,4924,33,,,,9276.99,0
17846140,14:02:11,14:02:11,4925,34,,,,9473.78,0
17846140,14:02:49,14:02:49,4926,35,,,,9651.84,0
17846140,14:03:54,14:03:54,4927,36,,,,10020.03,0
17846140,14:04:45,14:04:45,4928,37,,,,10315.5,0
17846140,14:05:48,14:05:48,4929,38,,,,10721.36,0
17846140,14:06:26,14:06:26,4930,39,,,,10952.67,0
17846140,14:06:56,14:06:56,4931,40,,,,11107.13,0
17846140,14:07:29,14:07:29,340,41,,,,11292.64,0
17846140,14:07:53,14:07:53,7749,42,,,,11493.01,0
17846140,14:10:00,14:10:00,9952,43,,1,,12346.54,
17847020,15:58:00,15:58:00,9491,1,,,1,0,
17847020,15:59:32,15:59:32,9492,2,,,,739.19,0
17847020,16:02:00,16:02:00,107,3,,,,2420.28,
17847020,16:04:43,16:04:43,4332,4,,,,3243.55,0
17847020,16:06:08,16:06:08,4903,5,,,,3670.75,0
17847020,16:06:26,16:06:26,4904,6,,,,3800,0
17847020,16:06:53,16:06:53,4905,7,,,,3963.06,0
17847020,16:07:32,16:07:32,4906,8,,,,4125.06,0
17847020,16:08:20,16:08:20,4907,9,,,,4334.58,0
17847020,16:09:13,16:09:13,4908,10,,,,4550.62,0
17847020,16:09:36,16:09:36,4909,11,,,,4656.74,0
17847020,16:10:08,16:10:08,4910,12,,,,4782.39,0
17847020,16:10:42,16:10:42,4911,13,,,,4908.41,0
17847020,16:12:17,16:12:17,4912,14,,,,5270.16,0
17847020,16:13:21,16:13:21,4913,15,,,,5445.29,0
17847020,16:14:16,16:14:16,4914,16,,,,5724.72,0
17847020,16:14:37,16:14:37,871,17,,,,5816.4,0
17847020,16:15:35,16:15:35,872,18,,,,6098.99,0
17847020,16:15:59,16:15:59,873,19,,,,6220.5,0
17847020,16:16:41,16:16:41,874,20,,,,6397.78,0
17847020,16:17:37,16:17:37,875,21,,,,6609.78,0
17847020,16:18:03,16:18:03,876,22,,,,6710.9,0
17847020,16:18:56,16:18:56,877,23,,,,6969.19,0
17847020,16:20:00,16:20:00,7368,24,,,,7273.43,
17847020,16:20:57,16:20:57,4916,25,,,,7653.73,0
17847020,16:21:24,16:21:24,4917,26,,,,7855.05,0
17847020,16:21:45,16:21:45,4918,27,,,,7997.25,0
17847020,16:22:08,16:22:08,4919,28,,,,8156.6,0
17847020,16:22:59,16:22:59,4920,29,,,,8466.8,0
17847020,16:23:36,16:23:36,4921,30,,,,8703.51,0
17847020,16:24:07,16:24:07,4922,31,,,,8941.82,0
17847020,16:24:24,16:24:24,4923,32,,,,9063.56,0
17847020,16:24:51,16:24:51,4924,33,,,,9276.99,0
17847020,16:25:18,16:25:18,4925,34,,,,9473.78,0
17847020,16:25:50,16:25:50,4926,35,,,,9651.84,0
17847020,16:26:46,16:26:46,4927,36,,,,10020.03,0
17847020,16:27:30,16:27:30,4928,37,,,,10315.5,0
17847020,16:28:24,16:28:24,4929,38,,,,10721.36,0
17847020,16:28:57,16:28:57,4930,39,,,,10952.67,0
17847020,16:29:22,16:29:22,4931,40,,,,11107.13,0
17847020,16:29:51,16:29:51,340,41,,,,11292.64,0
17847020,16:30:11,16:30:11,7749,42,,,,11493.01,0
17847020,16:32:00,16:32:00,9952,43,,1,,12346.54,
17847030,15:58:00,15:58:00,9491,1,,,1,0,
17847030,15:59:32,15:59:32,9492,2,,,,739.19,0
17847030,16:02:00,16:02:00,107,3,,,,2420.28,
17847030,16:04:43,16:04:43,4332,4,,,,3243.55,0
17847030,16:06:08,16:06:08,4903,5,,,,3670.75,0
17847030,16:06:26,16:06:26,4904,6,,,,3800,0
17847030,16:06:53,16:06:53,4905,7,,,,3963.06,0
17847030,16:07:32,16:07:32,4906,8,,,,4125.06,0
17847030,16:08:20,16:08:20,4907,9,,,,4334.58,0
17847030,16:09:13,16:09:13,4908,10,,,,4550.62,0
17847030,16:09:36,16:09:36,4909,11,,,,4656.74,0
17847030,16:10:08,16:10:08,4910,12,,,,4782.39,0
17847030,16:10:42,16:10:42,4911,13,,,,4908.41,0
17847030,16:12:17,16:12:17,4912,14,,,,5270.16,0
17847030,16:13:21,16:13:21,4913,15,,,,5445.29,0
17847030,16:14:16,16:14:16,4914,16,,,,5724.72,0
17847030,16:14:37,16:14:37,871,17,,,,5816.4,0
17847030,16:15:35,16:15:35,872,18,,,,6098.99,0
17847030,16:15:59,16:15:59,873,19,,,,6220.5,0
17847030,16:16:41,16:16:41,874,20,,,,6397.78,0
17847030,16:17:37,16:17:37,875,21,,,,6609.78,0
17847030,16:18:03,16:18:03,876,22,,,,6710.9,0
17847030,16:18:56,16:18:56,877,23,,,,6969.19,0
17847030,16:20:00,16:20:00,7368,24,,,,7273.43,
17847030,16:20:57,16:20:57,4916,25,,,,7653.73,0
17847030,16:21:24,16:21:24,4917,26,,,,7855.05,0
17847030,16:21:45,16:21:45,4918,27,,,,7997.25,0
17847030,16:22:08,16:22:08,4919,28,,,,8156.6,0
17847030,16:22:59,16:22:59,4920,29,,,,8466.8,0
17847030,16:23:36,16:23:36,4921,30,,,,8703.51,0
17847030,16:24:07,16:24:07,4922,31,,,,8941.82,0
17847030,16:24:24,16:24:24,4923,32,,,,9063.56,0
17847030,16:24:51,16:24:51,4924,33,,,,9276.99,0
17847030,16:25:18,16:25:18,4925,34,,,,9473.78,0
17847030,16:25:50,16:25:50,4926,35,,,,9651.84,0
17847030,16:26:46,16:26:46,4927,36,,,,10020.03,0
17847030,16:27:30,16:27:30,4928,37,,,,10315.5,0
17847030,16:28:24,16:28:24,4929,38,,,,10721.36,0
17847030,16:28:57,16:28:57,4930,39,,,,10952.67,0
17847030,16:29:22,16:29:22,4931,40,,,,11107.13,0
17847030,16:29:51,16:29:51,340,41,,,,11292.64,0
17847030,16:30:11,16:30:11,7749,42,,,,11493.01,0
17847030,16:32:00,16:32:00,9952,43,,1,,12346.54,
17847040,15:58:00,15:58:00,9491,1,,,1,0,
17847040,15:59:32,15:59:32,9492,2,,,,739.19,0
17847040,16:02:00,16:02:00,107,3,,,,2420.28,
17847040,16:04:43,16:04:43,4332,4,,,,3243.55,0
17847040,16:06:08,16:06:08,4903,5,,,,3670.75,0
17847040,16:06:26,16:06:26,4904,6,,,,3800,0
17847040,16:06:53,16:06:53,4905,7,,,,3963.06,0
17847040,16:07:32,16:07:32,4906,8,,,,4125.06,0
17847040,16:08:20,16:08:20,4907,9,,,,4334.58,0
17847040,16:09:13,16:09:13,4908,10,,,,4550.62,0
17847040,16:09:36,16:09:36,4909,11,,,,4656.74,0
17847040,16:10:08,16:10:08,4910,12,,,,4782.39,0
17847040,16:10:42,16:10:42,4911,13,,,,4908.41,0
17847040,16:12:17,16:12:17,4912,14,,,,5270.16,0
17847040,16:13:21,16:13:21,4913,15,,,,5445.29,0
17847040,16:14:16,16:14:16,4914,16,,,,5724.72,0
17847040,16:14:37,16:14:37,871,17,,,,5816.4,0
17847040,16:15:35,16:15:35,872,18,,,,6098.99,0
17847040,16:15:59,16:15:59,873,19,,,,6220.5,0
17847040,16:16:41,16:16:41,874,20,,,,6397.78,0
17847040,16:17:37,16:17:37,875,21,,,,6609.78,0
17847040,16:18:03,16:18:03,876,22,,,,6710.9,0
17847040,16:18:56,16:18:56,877,23,,,,6969.19,0
17847040,16:20:00,16:20:00,7368,24,,,,7273.43,
17847040,16:20:57,16:20:57,4916,25,,,,7653.73,0
17847040,16:21:24,16:21:24,4917,26,,,,7855.05,0
17847040,16:21:45,16:21:45,4918,27,,,,7997.25,0
17847040,16:22:08,16:22:08,4919,28,,,,8156.6,0
17847040,16:22:59,16:22:59,4920,29,,,,8466.8,0
17847040,16:23:36,16:23:36,4921,30,,,,8703.51,0
17847040,16:24:07,16:24:07,4922,31,,,,8941.82,0
17847040,16:24:24,16:24:24,4923,32,,,,9063.56,0
17847040,16:24:51,16:24:51,4924,33,,,,9276.99,0
17847040,16:25:18,16:25:18,4925,34,,,,9473.78,0
17847040,16:25:50,16:25:50,4926,35,,,,9651.84,0
17847040,16:26:46,16:26:46,4927,36,,,,10020.03,0
17847040,16:27:30,16:27:30,4928,37,,,,10315.5,0
17847040,16:28:24,16:28:24,4929,38,,,,10721.36,0
17847040,16:28:57,16:28:57,4930,39,,,,10952.67,0
17847040,16:29:22,16:29:22,4931,40,,,,11107.13,0
17847040,16:29:51,16:29:51,340,41,,,,11292.64,0
17847040,16:30:11,16:30:11,7749,42,,,,11493.01,0
17847040,16:32:00,16:32:00,9952,43,,1,,12346.54,
17847050,15:58:00,15:58:00,9491,1,,,1,0,
17847050,15:59:32,15:59:32,9492,2,,,,739.19,0
17847050,16:02:00,16:02:00,107,3,,,,2420.28,
17847050,16:04:43,16:04:43,4332,4,,,,3243.55,0
17847050,16:06:08,16:06:08,4903,5,,,,3670.75,0
17847050,16:06:26,16:06:26,4904,6,,,,3800,0
17847050,16:06:53,16:06:53,4905,7,,,,3963.06,0
17847050,16:07:32,16:07:32,4906,8,,,,4125.06,0
17847050,16:08:20,16:08:20,4907,9,,,,4334.58,0
17847050,16:09:13,16:09:13,4908,10,,,,4550.62,0
17847050,16:09:36,16:09:36,4909,11,,,,4656.74,0
17847050,16:10:08,16:10:08,4910,12,,,,4782.39,0
17847050,16:10:42,16:10:42,4911,13,,,,4908.41,0
17847050,16:12:17,16:12:17,4912,14,,,,5270.16,0
17847050,16:13:21,16:13:21,4913,15,,,,5445.29,0
17847050,16:14:16,16:14:16,4914,16,,,,5724.72,0
17847050,16:14:37,16:14:37,871,17,,,,5816.4,0
17847050,16:15:35,16:15:35,872,18,,,,6098.99,0
17847050,16:15:59,16:15:59,873,19,,,,6220.5,0
17847050,16:16:41,16:16:41,874,20,,,,6397.78,0
17847050,16:17:37,16:17:37,875,21,,,,6609.78,0
17847050,16:18:03,16:18:03,876,22,,,,6710.9,0
17847050,16:18:56,16:18:56,877,23,,,,6969.19,0
17847050,16:20:00,16:20:00,7368,24,,,,7273.43,
17847050,16:20:57,16:20:57,4916,25,,,,7653.73,0
17847050,16:21:24,16:21:24,4917,26,,,,7855.05,0
17847050,16:21:45,16:21:45,4918,27,,,,7997.25,0
17847050,16:22:08,16:22:08,4919,28,,,,8156.6,0
17847050,16:22:59,16:22:59,4920,29,,,,8466.8,0
17847050,16:23:36,16:23:36,4921,30,,,,8703.51,0
17847050,16:24:07,16:24:07,4922,31,,,,8941.82,0
17847050,16:24:24,16:24:24,4923,32,,,,9063.56,0
17847050,16:24:51,16:24:51,4924,33,,,,9276.99,0
17847050,16:25:18,16:25:18,4925,34,,,,9473.78,0
17847050,16:25:50,16:25:50,4926,35,,,,9651.84,0
17847050,16:26:46,16:26:46,4927,36,,,,10020.03,0
17847050,16:27:30,16:27:30,4928,37,,,,10315.5,0
17847050,16:28:24,16:28:24,4929,38,,,,10721.36,0
17847050,16:28:57,16:28:57,4930,39,,,,10952.67,0
17847050,16:29:22,16:29:22,4931,40,,,,11107.13,0
17847050,16:29:51,16:29:51,340,41,,,,11292.64,0
17847050,16:30:11,16:30:11,7749,42,,,,11493.01,0
17847050,16:32:00,16:32:00,9952,43,,1,,12346.54,
17847060,15:58:00,15:58:00,9491,1,,,1,0,
17847060,15:59:32,15:59:32,9492,2,,,,739.19,0
17847060,16:02:00,16:02:00,107,3,,,,2420.28,
17847060,16:04:43,16:04:43,4332,4,,,,3243.55,0
17847060,16:06:08,16:06:08,4903,5,,,,3670.75,0
17847060,16:06:26,16:06:26,4904,6,,,,3800,0
17847060,16:06:53,16:06:53,4905,7,,,,3963.06,0
17847060,16:07:32,16:07:32,4906,8,,,,4125.06,0
17847060,16:08:20,16:08:20,4907,9,,,,4334.58,0
17847060,16:09:13,16:09:13,4908,10,,,,4550.62,0
17847060,16:09:36,16:09:36,4909,11,,,,4656.74,0
17847060,16:10:08,16:10:08,4910,12,,,,4782.39,0
17847060,16:10:42,16:10:42,4911,13,,,,4908.41,0
17847060,16:12:17,16:12:17,4912,14,,,,5270.16,0
17847060,16:13:21,16:13:21,4913,15,,,,5445.29,0
17847060,16:14:16,16:14:16,4914,16,,,,5724.72,0
17847060,16:14:37,16:14:37,871,17,,,,5816.4,0
17847060,16:15:35,16:15:35,872,18,,,,6098.99,0
17847060,16:15:59,16:15:59,873,19,,,,6220.5,0
17847060,16:16:41,16:16:41,874,20,,,,6397.78,0
17847060,16:17:37,16:17:37,875,21,,,,6609.78,0
17847060,16:18:03,16:18:03,876,22,,,,6710.9,0
17847060,16:18:56,16:18:56,877,23,,,,6969.19,0
17847060,16:20:00,16:20:00,7368,24,,,,7273.43,
17847060,16:20:57,16:20:57,4916,25,,,,7653.73,0
17847060,16:21:24,16:21:24,4917,26,,,,7855.05,0
17847060,16:21:45,16:21:45,4918,27,,,,7997.25,0
17847060,16:22:08,16:22:08,4919,28,,,,8156.6,0
17847060,16:22:59,16:22:59,4920,29,,,,8466.8,0
17847060,16:23:36,16:23:36,4921,30,,,,8703.51,0
17847060,16:24:07,16:24:07,4922,31,,,,8941.82,0
17847060,16:24:24,16:24:24,4923,32,,,,9063.56,0
17847060,16:24:51,16:24:51,4924,33,,,,9276.99,0
17847060,16:25:18,16:25:18,4925,34,,,,9473.78,0
17847060,16:25:50,16:25:50,4926,35,,,,9651.84,0
17847060,16:26:46,16:26:46,4927,36,,,,10020.03,0
17847060,16:27:30,16:27:30,4928,37,,,,10315.5,0
17847060,16:28:24,16:28:24,4929,38,,,,10721.36,0
17847060,16:28:57,16:28:57,4930,39,,,,10952.67,0
17847060,16:29:22,16:29:22,4931,40,,,,11107.13,0
17847060,16:29:51,16:29:51,340,41,,,,11292.64,0
17847060,16:30:11,16:30:11,7749,42,,,,11493.01,0
17847060,16:32:00,16:32:00,9952,43,,1,,12346.54,
17847080,15:58:00,15:58:00,9491,1,,,1,0,
17847080,15:59:32,15:59:32,9492,2,,,,739.19,0
17847080,16:02:00,16:02:00,107,3,,,,2420.28,
17847080,16:04:43,16:04:43,4332,4,,,,3243.55,0
17847080,16:06:08,16:06:08,4903,5,,,,3670.75,0
17847080,16:06:26,16:06:26,4904,6,,,,3800,0
17847080,16:06:53,16:06:53,4905,7,,,,3963.06,0
17847080,16:07:32,16:07:32,4906,8,,,,4125.06,0
17847080,16:08:20,16:08:20,4907,9,,,,4334.58,0
17847080,16:09:13,16:09:13,4908,10,,,,4550.62,0
17847080,16:09:36,16:09:36,4909,11,,,,4656.74,0
17847080,16:10:08,16:10:08,4910,12,,,,4782.39,0
17847080,16:10:42,16:10:42,4911,13,,,,4908.41,0
17847080,16:12:17,16:12:17,4912,14,,,,5270.16,0
17847080,16:13:21,16:13:21,4913,15,,,,5445.29,0
17847080,16:14:16,16:14:16,4914,16,,,,5724.72,0
17847080,16:14:37,16:14:37,871,17,,,,5816.4,0
17847080,16:15:35,16:15:35,872,18,,,,6098.99,0
17847080,16:15:59,16:15:59,873,19,,,,6220.5,0
17847080,16:16:41,16:16:41,874,20,,,,6397.78,0
17847080,16:17:37,16:17:37,875,21,,,,6609.78,0
17847080,16:18:03,16:18:03,876,22,,,,6710.9,0
17847080,16:18:56,16:18:56,877,23,,,,6969.19,0
17847080,16:20:00,16:20:00,7368,24,,,,7273.43,
17847080,16:20:57,16:20:57,4916,25,,,,7653.73,0
17847080,16:21:24,16:21:24,4917,26,,,,7855.05,0
17847080,16:21:45,16:21:45,4918,27,,,,7997.25,0
17847080,16:22:08,16:22:08,4919,28,,,,8156.6,0
17847080,16:22:59,16:22:59,4920,29,,,,8466.8,0
17847080,16:23:36,16:23:36,4921,30,,,,8703.51,0
17847080,16:24:07,16:24:07,4922,31,,,,8941.82,0
17847080,16:24:24,16:24:24,4923,32,,,,9063.56,0
17847080,16:24:51,16:24:51,4924,33,,,,9276.99,0
17847080,16:25:18,16:25:18,4925,34,,,,9473.78,0
17847080,16:25:50,16:25:50,4926,35,,,,9651.84,0
17847080,16:26:46,16:26:46,4927,36,,,,10020.03,0
17847080,16:27:30,16:27:30,4928,37,,,,10315.5,0
17847080,16:28:24,16:28:24,4929,38,,,,10721.36,0
17847080,16:28:57,16:28:57,4930,39,,,,10952.67,0
17847080,16:29:22,16:29:22,4931,40,,,,11107.13,0
17847080,16:29:51,16:29:51,340,41,,,,11292.64,0
17847080,16:30:11,16:30:11,7749,42,,,,11493.01,0
17847080,16:32:00,16:32:00,9952,43,,1,,12346.54,
17847090,15:58:00,15:58:00,9491,1,,,1,0,
17847090,15:59:32,15:59:32,9492,2,,,,739.19,0
17847090,16:02:00,16:02:00,107,3,,,,2420.28,
17847090,16:04:43,16:04:43,4332,4,,,,3243.55,0
17847090,16:06:08,16:06:08,4903,5,,,,3670.75,0
17847090,16:06:26,16:06:26,4904,6,,,,3800,0
17847090,16:06:53,16:06:53,4905,7,,,,3963.06,0
17847090,16:07:32,16:07:32,4906,8,,,,4125.06,0
17847090,16:08:20,16:08:20,4907,9,,,,4334.58,0
17847090,16:09:13,16:09:13,4908,10,,,,4550.62,0
17847090,16:09:36,16:09:36,4909,11,,,,4656.74,0
17847090,16:10:08,16:10:08,4910,12,,,,4782.39,0
17847090,16:10:42,16:10:42,4911,13,,,,4908.41,0
17847090,16:12:17,16:12:17,4912,14,,,,5270.16,0
17847090,16:13:21,16:13:21,4913,15,,,,5445.29,0
17847090,16:14:16,16:14:16,4914,16,,,,5724.72,0
17847090,16:14:37,16:14:37,871,17,,,,5816.4,0
17847090,16:15:35,16:15:35,872,18,,,,6098.99,0
17847090,16:15:59,16:15:59,873,19,,,,6220.5,0
17847090,16:16:41,16:16:41,874,20,,,,6397.78,0
17847090,16:17:37,16:17:37,875,21,,,,6609.78,0
17847090,16:18:03,16:18:03,876,22,,,,6710.9,0
17847090,16:18:56,16:18:56,877,23,,,,6969.19,0
17847090,16:20:00,16:20:00,7368,24,,,,7273.43,
17847090,16:20:57,16:20:57,4916,25,,,,7653.73,0
17847090,16:21:24,16:21:24,4917,26,,,,7855.05,0
17847090,16:21:45,16:21:45,4918,27,,,,7997.25,0
17847090,16:22:08,16:22:08,4919,28,,,,8156.6,0
17847090,16:22:59,16:22:59,4920,29,,,,8466.8,0
17847090,16:23:36,16:23:36,4921,30,,,,8703.51,0
17847090,16:24:07,16:24:07,4922,31,,,,8941.82,0
17847090,16:24:24,16:24:24,4923,32,,,,9063.56,0
17847090,16:24:51,16:24:51,4924,33,,,,9276.99,0
17847090,16:25:18,16:25:18,4925,34,,,,9473.78,0
17847090,16:25:50,16:25:50,4926,35,,,,9651.84,0
17847090,16:26:46,16:26:46,4927,36,,,,10020.03,0
17847090,16:27:30,16:27:30,4928,37,,,,10315.5,0
17847090,16:28:24,16:28:24,4929,38,,,,10721.36,0
17847090,16:28:57,16:28:57,4930,39,,,,10952.67,0
17847090,16:29:22,16:29:22,4931,40,,,,11107.13,0
17847090,16:29:51,16:29:51,340,41,,,,11292.64,0
17847090,16:30:11,16:30:11,7749,42,,,,11493.01,0
17847090,16:32:00,16:32:00,9952,43,,1,,12346.54,
17847120,15:58:00,15:58:00,9491,1,,,1,0,
17847120,15:59:32,15:59:32,9492,2,,,,739.19,0
17847120,16:02:00,16:02:00,107,3,,,,2420.28,
17847120,16:04:43,16:04:43,4332,4,,,,3243.55,0
17847120,16:06:08,16:06:08,4903,5,,,,3670.75,0
17847120,16:06:26,16:06:26,4904,6,,,,3800,0
17847120,16:06:53,16:06:53,4905,7,,,,3963.06,0
17847120,16:07:32,16:07:32,4906,8,,,,4125.06,0
17847120,16:08:20,16:08:20,4907,9,,,,4334.58,0
17847120,16:09:13,16:09:13,4908,10,,,,4550.62,0
17847120,16:09:36,16:09:36,4909,11,,,,4656.74,0
17847120,16:10:08,16:10:08,4910,12,,,,4782.39,0
17847120,16:10:42,16:10:42,4911,13,,,,4908.41,0
17847120,16:12:17,16:12:17,4912,14,,,,5270.16,0
17847120,16:13:21,16:13:21,4913,15,,,,5445.29,0
17847120,16:14:16,16:14:16,4914,16,,,,5724.72,0
17847120,16:14:37,16:14:37,871,17,,,,5816.4,0
17847120,16:15:35,16:15:35,872,18,,,,6098.99,0
17847120,16:15:59,16:15:59,873,19,,,,6220.5,0
17847120,16:16:41,16:16:41,874,20,,,,6397.78,0
17847120,16:17:37,16:17:37,875,21,,,,6609.78,0
17847120,16:18:03,16:18:03,876,22,,,,6710.9,0
17847120,16:18:56,16:18:56,877,23,,,,6969.19,0
17847120,16:20:00,16:20:00,7368,24,,,,7273.43,
17847120,16:20:57,16:20:57,4916,25,,,,7653.73,0
17847120,16:21:24,16:21:24,4917,26,,,,7855.05,0
17847120,16:21:45,16:21:45,4918,27,,,,7997.25,0
17847120,16:22:08,16:22:08,4919,28,,,,8156.6,0
17847120,16:22:59,16:22:59,4920,29,,,,8466.8,0
17847120,16:23:36,16:23:36,4921,30,,,,8703.51,0
17847120,16:24:07,16:24:07,4922,31,,,,8941.82,0
17847120,16:24:24,16:24:24,4923,32,,,,9063.56,0
17847120,16:24:51,16:24:51,4924,33,,,,9276.99,0
17847120,16:25:18,16:25:18,4925,34,,,,9473.78,0
17847120,16:25:50,16:25:50,4926,35,,,,9651.84,0
17847120,16:26:46,16:26:46,4927,36,,,,10020.03,0
17847120,16:27:30,16:27:30,4928,37,,,,10315.5,0
17847120,16:28:24,16:28:24,4929,38,,,,10721.36,0
17847120,16:28:57,16:28:57,4930,39,,,,10952.67,0
17847120,16:29:22,16:29:22,4931,40,,,,11107.13,0
17847120,16:29:51,16:29:51,340,41,,,,11292.64,0
17847120,16:30:11,16:30:11,7749,42,,,,11493.01,0
17847120,16:32:00,16:32:00,9952,43,,1,,12346.54,
17847130,15:58:00,15:58:00,9491,1,,,1,0,
17847130,15:59:32,15:59:32,9492,2,,,,739.19,0
17847130,16:02:00,16:02:00,107,3,,,,2420.28,
17847130,16:04:43,16:04:43,4332,4,,,,3243.55,0
17847130,16:06:08,16:06:08,4903,5,,,,3670.75,0
17847130,16:06:26,16:06:26,4904,6,,,,3800,0
17847130,16:06:53,16:06:53,4905,7,,,,3963.06,0
17847130,16:07:32,16:07:32,4906,8,,,,4125.06,0
17847130,16:08:20,16:08:20,4907,9,,,,4334.58,0
17847130,16:09:13,16:09:13,4908,10,,,,4550.62,0
17847130,16:09:36,16:09:36,4909,11,,,,4656.74,0
17847130,16:10:08,16:10:08,4910,12,,,,4782.39,0
17847130,16:10:42,16:10:42,4911,13,,,,4908.41,0
17847130,16:12:17,16:12:17,4912,14,,,,5270.16,0
17847130,16:13:21,16:13:21,4913,15,,,,5445.29,0
17847130,16:14:16,16:14:16,4914,16,,,,5724.72,0
17847130,16:14:37,16:14:37,871,17,,,,5816.4,0
17847130,16:15:35,16:15:35,872,18,,,,6098.99,0
17847130,16:15:59,16:15:59,873,19,,,,6220.5,0
17847130,16:16:41,16:16:41,874,20,,,,6397.78,0
17847130,16:17:37,16:17:37,875,21,,,,6609.78,0
17847130,16:18:03,16:18:03,876,22,,,,6710.9,0
17847130,16:18:56,16:18:56,877,23,,,,6969.19,0
17847130,16:20:00,16:20:00,7368,24,,,,7273.43,
17847130,16:20:57,16:20:57,4916,25,,,,7653.73,0
17847130,16:21:24,16:21:24,4917,26,,,,7855.05,0
17847130,16:21:45,16:21:45,4918,27,,,,7997.25,0
17847130,16:22:08,16:22:08,4919,28,,,,8156.6,0
17847130,16:22:59,16:22:59,4920,29,,,,8466.8,0
17847130,16:23:36,16:23:36,4921,30,,,,8703.51,0
17847130,16:24:07,16:24:07,4922,31,,,,8941.82,0
17847130,16:24:24,16:24:24,4923,32,,,,9063.56,0
17847130,16:24:51,16:24:51,4924,33,,,,9276.99,0
17847130,16:25:18,16:25:18,4925,34,,,,9473.78,0
17847130,16:25:50,16:25:50,4926,35,,,,9651.84,0
17847130,16:26:46,16:26:46,4927,36,,,,10020.03,0
17847130,16:27:30,16:27:30,4928,37,,,,10315.5,0
17847130,16:28:24,16:28:24,4929,38,,,,10721.36,0
17847130,16:28:57,16:28:57,4930,39,,,,10952.67,0
17847130,16:29:22,16:29:22,4931,40,,,,11107.13,0
17847130,16:29:51,16:29:51,340,41,,,,11292.64,0
17847130,16:30:11,16:30:11,7749,42,,,,11493.01,0
17847130,16:32:00,16:32:00,9952,43,,1,,12346.54,
17854070,16:11:00,16:11:00,9491,1,,,1,0,
17854070,16:12:55,16:12:55,9492,2,,,,739.19,0
17854070,16:16:00,16:16:00,107,3,,,,2420.28,
17854070,16:17:49,16:17:49,4332,4,,,,3243.55,0
17854070,16:18:45,16:18:45,4903,5,,,,3670.75,0
17854070,16:18:57,16:18:57,4904,6,,,,3800,0
17854070,16:19:15,16:19:15,4905,7,,,,3963.06,0
17854070,16:19:41,16:19:41,4906,8,,,,4125.06,0
17854070,16:20:13,16:20:13,4907,9,,,,4334.58,0
17854070,16:20:48,16:20:48,4908,10,,,,4550.62,0
17854070,16:21:04,16:21:04,4909,11,,,,4656.74,0
17854070,16:21:25,16:21:25,4910,12,,,,4782.39,0
17854070,16:21:48,16:21:48,4911,13,,,,4908.41,0
17854070,16:22:51,16:22:51,4912,14,,,,5270.16,0
17854070,16:23:34,16:23:34,4913,15,,,,5445.29,0
17854070,16:24:11,16:24:11,4914,16,,,,5724.72,0
17854070,16:24:25,16:24:25,871,17,,,,5816.4,0
17854070,16:25:03,16:25:03,872,18,,,,6098.99,0
17854070,16:25:19,16:25:19,873,19,,,,6220.5,0
17854070,16:25:47,16:25:47,874,20,,,,6397.78,0
17854070,16:26:24,16:26:24,875,21,,,,6609.78,0
17854070,16:26:42,16:26:42,876,22,,,,6710.9,0
17854070,16:27:17,16:27:17,877,23,,,,6969.19,0
17854070,16:28:00,16:28:00,7368,24,,,,7273.43,
17854070,16:29:07,16:29:07,4916,25,,,,7653.73,0
17854070,16:29:38,16:29:38,4917,26,,,,7855.05,0
17854070,16:30:02,16:30:02,4918,27,,,,7997.25,0
17854070,16:30:30,16:30:30,4919,28,,,,8156.6,0
17854070,16:31:29,16:31:29,4920,29,,,,8466.8,0
17854070,16:32:12,16:32:12,4921,30,,,,8703.51,0
17854070,16:32:48,16:32:48,4922,31,,,,8941.82,0
17854070,16:33:08,16:33:08,4923,32,,,,9063.56,0
17854070,16:33:39,16:33:39,4924,33,,,,9276.99,0
17854070,16:34:11,16:34:11,4925,34,,,,9473.78,0
17854070,16:34:49,16:34:49,4926,35,,,,9651.84,0
17854070,16:35:54,16:35:54,4927,36,,,,10020.03,0
17854070,16:36:45,16:36:45,4928,37,,,,10315.5,0
17854070,16:37:48,16:37:48,4929,38,,,,10721.36,0
17854070,16:38:26,16:38:26,4930,39,,,,10952.67,0
17854070,16:38:56,16:38:56,4931,40,,,,11107.13,0
17854070,16:39:29,16:39:29,340,41,,,,11292.64,0
17854070,16:39:53,16:39:53,7749,42,,,,11493.01,0
17854070,16:42:00,16:42:00,9952,43,,1,,12346.54,
17854100,16:11:00,16:11:00,9491,1,,,1,0,
17854100,16:12:55,16:12:55,9492,2,,,,739.19,0
17854100,16:16:00,16:16:00,107,3,,,,2420.28,
17854100,16:17:49,16:17:49,4332,4,,,,3243.55,0
17854100,16:18:45,16:18:45,4903,5,,,,3670.75,0
17854100,16:18:57,16:18:57,4904,6,,,,3800,0
17854100,16:19:15,16:19:15,4905,7,,,,3963.06,0
17854100,16:19:41,16:19:41,4906,8,,,,4125.06,0
17854100,16:20:13,16:20:13,4907,9,,,,4334.58,0
17854100,16:20:48,16:20:48,4908,10,,,,4550.62,0
17854100,16:21:04,16:21:04,4909,11,,,,4656.74,0
17854100,16:21:25,16:21:25,4910,12,,,,4782.39,0
17854100,16:21:48,16:21:48,4911,13,,,,4908.41,0
17854100,16:22:51,16:22:51,4912,14,,,,5270.16,0
17854100,16:23:34,16:23:34,4913,15,,,,5445.29,0
17854100,16:24:11,16:24:11,4914,16,,,,5724.72,0
17854100,16:24:25,16:24:25,871,17,,,,5816.4,0
17854100,16:25:03,16:25:03,872,18,,,,6098.99,0
17854100,16:25:19,16:25:19,873,19,,,,6220.5,0
17854100,16:25:47,16:25:47,874,20,,,,6397.78,0
17854100,16:26:24,16:26:24,875,21,,,,6609.78,0
17854100,16:26:42,16:26:42,876,22,,,,6710.9,0
17854100,16:27:17,16:27:17,877,23,,,,6969.19,0
17854100,16:28:00,16:28:00,7368,24,,,,7273.43,
17854100,16:29:07,16:29:07,4916,25,,,,7653.73,0
17854100,16:29:38,16:29:38,4917,26,,,,7855.05,0
17854100,16:30:02,16:30:02,4918,27,,,,7997.25,0
17854100,16:30:30,16:30:30,4919,28,,,,8156.6,0
17854100,16:31:29,16:31:29,4920,29,,,,8466.8,0
17854100,16:32:12,16:32:12,4921,30,,,,8703.51,0
17854100,16:32:48,16:32:48,4922,31,,,,8941.82,0
17854100,16:33:08,16:33:08,4923,32,,,,9063.56,0
17854100,16:33:39,16:33:39,4924,33,,,,9276.99,0
17854100,16:34:11,16:34:11,4925,34,,,,9473.78,0
17854100,16:34:49,16:34:49,4926,35,,,,9651.84,0
17854100,16:35:54,16:35:54,4927,36,,,,10020.03,0
17854100,16:36:45,16:36:45,4928,37,,,,10315.5,0
17854100,16:37:48,16:37:48,4929,38,,,,10721.36,0
17854100,16:38:26,16:38:26,4930,39,,,,10952.67,0
17854100,16:38:56,16:38:56,4931,40,,,,11107.13,0
17854100,16:39:29,16:39:29,340,41,,,,11292.64,0
17854100,16:39:53,16:39:53,7749,42,,,,11493.01,0
17854100,16:42:00,16:42:00,9952,43,,1,,12346.54,
17854140,16:11:00,16:11:00,9491,1,,,1,0,
17854140,16:12:55,16:12:55,9492,2,,,,739.19,0
17854140,16:16:00,16:16:00,107,3,,,,2420.28,
17854140,16:17:49,16:17:49,4332,4,,,,3243.55,0
17854140,16:18:45,16:18:45,4903,5,,,,3670.75,0
17854140,16:18:57,16:18:57,4904,6,,,,3800,0
17854140,16:19:15,16:19:15,4905,7,,,,3963.06,0
17854140,16:19:41,16:19:41,4906,8,,,,4125.06,0
17854140,16:20:13,16:20:13,4907,9,,,,4334.58,0
17854140,16:20:48,16:20:48,4908,10,,,,4550.62,0
17854140,16:21:04,16:21:04,4909,11,,,,4656.74,0
17854140,16:21:25,16:21:25,4910,12,,,,4782.39,0
17854140,16:21:48,16:21:48,4911,13,,,,4908.41,0
17854140,16:22:51,16:22:51,4912,14,,,,5270.16,0
17854140,16:23:34,16:23:34,4913,15,,,,5445.29,0
17854140,16:24:11,16:24:11,4914,16,,,,5724.72,0
17854140,16:24:25,16:24:25,871,17,,,,5816.4,0
17854140,16:25:03,16:25:03,872,18,,,,6098.99,0
17854140,16:25:19,16:25:19,873,19,,,,6220.5,0
17854140,16:25:47,16:25:47,874,20,,,,6397.78,0
17854140,16:26:24,16:26:24,875,21,,,,6609.78,0
17854140,16:26:42,16:26:42,876,22,,,,6710.9,0
17854140,16:27:17,16:27:17,877,23,,,,6969.19,0
17854140,16:28:00,16:28:00,7368,24,,,,7273.43,
17854140,16:29:07,16:29:07,4916,25,,,,7653.73,0
17854140,16:29:38,16:29:38,4917,26,,,,7855.05,0
17854140,16:30:02,16:30:02,4918,27,,,,7997.25,0
17854140,16:30:30,16:30:30,4919,28,,,,8156.6,0
17854140,16:31:29,16:31:29,4920,29,,,,8466.8,0
17854140,16:32:12,16:32:12,4921,30,,,,8703.51,0
17854140,16:32:48,16:32:48,4922,31,,,,8941.82,0
17854140,16:33:08,16:33:08,4923,32,,,,9063.56,0
17854140,16:33:39,16:33:39,4924,33,,,,9276.99,0
17854140,16:34:11,16:34:11,4925,34,,,,9473.78,0
17854140,16:34:49,16:34:49,4926,35,,,,9651.84,0
17854140,16:35:54,16:35:54,4927,36,,,,10020.03,0
17854140,16:36:45,16:36:45,4928,37,,,,10315.5,0
17854140,16:37:48,16:37:48,4929,38,,,,10721.36,0
17854140,16:38:26,16:38:26,4930,39,,,,10952.67,0
17854140,16:38:56,16:38:56,4931,40,,,,11107.13,0
17854140,16:39:29,16:39:29,340,41,,,,11292.64,0
17854140,16:39:53,16:39:53,7749,42,,,,11493.01,0
17854140,16:42:00,16:42:00,9952,43,,1,,12346.54,
18184020,22:30:00,22:30:00,9491,1,,,1,0,
18184020,22:31:32,22:31:32,9492,2,,,,739.19,0
18184020,22:34:00,22:34:00,107,3,,,,2420.28,
18184020,22:35:49,22:35:49,4332,4,,,,3243.55,0
18184020,22:36:45,22:36:45,4903,5,,,,3670.75,0
18184020,22:36:57,22:36:57,4904,6,,,,3800,0
18184020,22:37:15,22:37:15,4905,7,,,,3963.06,0
18184020,22:37:41,22:37:41,4906,8,,,,4125.06,0
18184020,22:38:13,22:38:13,4907,9,,,,4334.58,0
18184020,22:38:48,22:38:48,4908,10,,,,4550.62,0
18184020,22:39:04,22:39:04,4909,11,,,,4656.74,0
18184020,22:39:25,22:39:25,4910,12,,,,4782.39,0
18184020,22:39:48,22:39:48,4911,13,,,,4908.41,0
18184020,22:40:51,22:40:51,4912,14,,,,5270.16,0
18184020,22:41:34,22:41:34,4913,15,,,,5445.29,0
18184020,22:42:11,22:42:11,4914,16,,,,5724.72,0
18184020,22:42:25,22:42:25,871,17,,,,5816.4,0
18184020,22:43:03,22:43:03,872,18,,,,6098.99,0
18184020,22:43:19,22:43:19,873,19,,,,6220.5,0
18184020,22:43:47,22:43:47,874,20,,,,6397.78,0
18184020,22:44:24,22:44:24,875,21,,,,6609.78,0
18184020,22:44:42,22:44:42,876,22,,,,6710.9,0
18184020,22:45:17,22:45:17,877,23,,,,6969.19,0
18184020,22:46:00,22:46:00,7368,24,,,,7273.43,
18184020,22:46:43,22:46:43,4916,25,,,,7653.73,0
18184020,22:47:03,22:47:03,4917,26,,,,7855.05,0
18184020,22:47:18,22:47:18,4918,27,,,,7997.25,0
18184020,22:47:36,22:47:36,4919,28,,,,8156.6,0
18184020,22:48:14,22:48:14,4920,29,,,,8466.8,0
18184020,22:48:42,22:48:42,4921,30,,,,8703.51,0
18184020,22:49:05,22:49:05,4922,31,,,,8941.82,0
18184020,22:49:18,22:49:18,4923,32,,,,9063.56,0
18184020,22:49:38,22:49:38,4924,33,,,,9276.99,0
18184020,22:49:58,22:49:58,4925,34,,,,9473.78,0
18184020,22:50:23,22:50:23,4926,35,,,,9651.84,0
18184020,22:51:04,22:51:04,4927,36,,,,10020.03,0
18184020,22:51:37,22:51:37,4928,37,,,,10315.5,0
18184020,22:52:18,22:52:18,4929,38,,,,10721.36,0
18184020,22:52:42,22:52:42,4930,39,,,,10952.67,0
18184020,22:53:01,22:53:01,4931,40,,,,11107.13,0
18184020,22:53:23,22:53:23,340,41,,,,11292.64,0
18184020,22:53:38,22:53:38,7749,42,,,,11493.01,0
18184020,22:55:00,22:55:00,9952,43,,1,,12346.54,
18184030,22:30:00,22:30:00,9491,1,,,1,0,
18184030,22:31:32,22:31:32,9492,2,,,,739.19,0
18184030,22:34:00,22:34:00,107,3,,,,2420.28,
18184030,22:35:49,22:35:49,4332,4,,,,3243.55,0
18184030,22:36:45,22:36:45,4903,5,,,,3670.75,0
18184030,22:36:57,22:36:57,4904,6,,,,3800,0
18184030,22:37:15,22:37:15,4905,7,,,,3963.06,0
18184030,22:37:41,22:37:41,4906,8,,,,4125.06,0
18184030,22:38:13,22:38:13,4907,9,,,,4334.58,0
18184030,22:38:48,22:38:48,4908,10,,,,4550.62,0
18184030,22:39:04,22:39:04,4909,11,,,,4656.74,0
18184030,22:39:25,22:39:25,4910,12,,,,4782.39,0
18184030,22:39:48,22:39:48,4911,13,,,,4908.41,0
18184030,22:40:51,22:40:51,4912,14,,,,5270.16,0
18184030,22:41:34,22:41:34,4913,15,,,,5445.29,0
18184030,22:42:11,22:42:11,4914,16,,,,5724.72,0
18184030,22:42:25,22:42:25,871,17,,,,5816.4,0
18184030,22:43:03,22:43:03,872,18,,,,6098.99,0
18184030,22:43:19,22:43:19,873,19,,,,6220.5,0
18184030,22:43:47,22:43:47,874,20,,,,6397.78,0
18184030,22:44:24,22:44:24,875,21,,,,6609.78,0
18184030,22:44:42,22:44:42,876,22,,,,6710.9,0
18184030,22:45:17,22:45:17,877,23,,,,6969.19,0
18184030,22:46:00,22:46:00,7368,24,,,,7273.43,
18184030,22:46:43,22:46:43,4916,25,,,,7653.73,0
18184030,22:47:03,22:47:03,4917,26,,,,7855.05,0
18184030,22:47:18,22:47:18,4918,27,,,,7997.25,0
18184030,22:47:36,22:47:36,4919,28,,,,8156.6,0
18184030,22:48:14,22:48:14,4920,29,,,,8466.8,0
18184030,22:48:42,22:48:42,4921,30,,,,8703.51,0
18184030,22:49:05,22:49:05,4922,31,,,,8941.82,0
18184030,22:49:18,22:49:18,4923,32,,,,9063.56,0
18184030,22:49:38,22:49:38,4924,33,,,,9276.99,0
18184030,22:49:58,22:49:58,4925,34,,,,9473.78,0
18184030,22:50:23,22:50:23,4926,35,,,,9651.84,0
18184030,22:51:04,22:51:04,4927,36,,,,10020.03,0
18184030,22:51:37,22:51:37,4928,37,,,,10315.5,0
18184030,22:52:18,22:52:18,4929,38,,,,10721.36,0
18184030,22:52:42,22:52:42,4930,39,,,,10952.67,0
18184030,22:53:01,22:53:01,4931,40,,,,11107.13,0
18184030,22:53:23,22:53:23,340,41,,,,11292.64,0
18184030,22:53:38,22:53:38,7749,42,,,,11493.01,0
18184030,22:55:00,22:55:00,9952,43,,1,,12346.54,
18184040,22:30:00,22:30:00,9491,1,,,1,0,
18184040,22:31:32,22:31:32,9492,2,,,,739.19,0
18184040,22:34:00,22:34:00,107,3,,,,2420.28,
18184040,22:35:49,22:35:49,4332,4,,,,3243.55,0
18184040,22:36:45,22:36:45,4903,5,,,,3670.75,0
18184040,22:36:57,22:36:57,4904,6,,,,3800,0
18184040,22:37:15,22:37:15,4905,7,,,,3963.06,0
18184040,22:37:41,22:37:41,4906,8,,,,4125.06,0
18184040,22:38:13,22:38:13,4907,9,,,,4334.58,0
18184040,22:38:48,22:38:48,4908,10,,,,4550.62,0
18184040,22:39:04,22:39:04,4909,11,,,,4656.74,0
18184040,22:39:25,22:39:25,4910,12,,,,4782.39,0
18184040,22:39:48,22:39:48,4911,13,,,,4908.41,0
18184040,22:40:51,22:40:51,4912,14,,,,5270.16,0
18184040,22:41:34,22:41:34,4913,15,,,,5445.29,0
18184040,22:42:11,22:42:11,4914,16,,,,5724.72,0
18184040,22:42:25,22:42:25,871,17,,,,5816.4,0
18184040,22:43:03,22:43:03,872,18,,,,6098.99,0
18184040,22:43:19,22:43:19,873,19,,,,6220.5,0
18184040,22:43:47,22:43:47,874,20,,,,6397.78,0
18184040,22:44:24,22:44:24,875,21,,,,6609.78,0
18184040,22:44:42,22:44:42,876,22,,,,6710.9,0
18184040,22:45:17,22:45:17,877,23,,,,6969.19,0
18184040,22:46:00,22:46:00,7368,24,,,,7273.43,
18184040,22:46:43,22:46:43,4916,25,,,,7653.73,0
18184040,22:47:03,22:47:03,4917,26,,,,7855.05,0
18184040,22:47:18,22:47:18,4918,27,,,,7997.25,0
18184040,22:47:36,22:47:36,4919,28,,,,8156.6,0
18184040,22:48:14,22:48:14,4920,29,,,,8466.8,0
18184040,22:48:42,22:48:42,4921,30,,,,8703.51,0
18184040,22:49:05,22:49:05,4922,31,,,,8941.82,0
18184040,22:49:18,22:49:18,4923,32,,,,9063.56,0
18184040,22:49:38,22:49:38,4924,33,,,,9276.99,0
18184040,22:49:58,22:49:58,4925,34,,,,9473.78,0
18184040,22:50:23,22:50:23,4926,35,,,,9651.84,0
18184040,22:51:04,22:51:04,4927,36,,,,10020.03,0
18184040,22:51:37,22:51:37,4928,37,,,,10315.5,0
18184040,22:52:18,22:52:18,4929,38,,,,10721.36,0
18184040,22:52:42,22:52:42,4930,39,,,,10952.67,0
18184040,22:53:01,22:53:01,4931,40,,,,11107.13,0
18184040,22:53:23,22:53:23,340,41,,,,11292.64,0
18184040,22:53:38,22:53:38,7749,42,,,,11493.01,0
18184040,22:55:00,22:55:00,9952,43,,1,,12346.54,
18184050,22:30:00,22:30:00,9491,1,,,1,0,
18184050,22:31:32,22:31:32,9492,2,,,,739.19,0
18184050,22:34:00,22:34:00,107,3,,,,2420.28,
18184050,22:35:49,22:35:49,4332,4,,,,3243.55,0
18184050,22:36:45,22:36:45,4903,5,,,,3670.75,0
18184050,22:36:57,22:36:57,4904,6,,,,3800,0
18184050,22:37:15,22:37:15,4905,7,,,,3963.06,0
18184050,22:37:41,22:37:41,4906,8,,,,4125.06,0
18184050,22:38:13,22:38:13,4907,9,,,,4334.58,0
18184050,22:38:48,22:38:48,4908,10,,,,4550.62,0
18184050,22:39:04,22:39:04,4909,11,,,,4656.74,0
18184050,22:39:25,22:39:25,4910,12,,,,4782.39,0
18184050,22:39:48,22:39:48,4911,13,,,,4908.41,0
18184050,22:40:51,22:40:51,4912,14,,,,5270.16,0
18184050,22:41:34,22:41:34,4913,15,,,,5445.29,0
18184050,22:42:11,22:42:11,4914,16,,,,5724.72,0
18184050,22:42:25,22:42:25,871,17,,,,5816.4,0
18184050,22:43:03,22:43:03,872,18,,,,6098.99,0
18184050,22:43:19,22:43:19,873,19,,,,6220.5,0
18184050,22:43:47,22:43:47,874,20,,,,6397.78,0
18184050,22:44:24,22:44:24,875,21,,,,6609.78,0
18184050,22:44:42,22:44:42,876,22,,,,6710.9,0
18184050,22:45:17,22:45:17,877,23,,,,6969.19,0
18184050,22:46:00,22:46:00,7368,24,,,,7273.43,
18184050,22:46:43,22:46:43,4916,25,,,,7653.73,0
18184050,22:47:03,22:47:03,4917,26,,,,7855.05,0
18184050,22:47:18,22:47:18,4918,27,,,,7997.25,0
18184050,22:47:36,22:47:36,4919,28,,,,8156.6,0
18184050,22:48:14,22:48:14,4920,29,,,,8466.8,0
18184050,22:48:42,22:48:42,4921,30,,,,8703.51,0
18184050,22:49:05,22:49:05,4922,31,,,,8941.82,0
18184050,22:49:18,22:49:18,4923,32,,,,9063.56,0
18184050,22:49:38,22:49:38,4924,33,,,,9276.99,0
18184050,22:49:58,22:49:58,4925,34,,,,9473.78,0
18184050,22:50:23,22:50:23,4926,35,,,,9651.84,0
18184050,22:51:04,22:51:04,4927,36,,,,10020.03,0
18184050,22:51:37,22:51:37,4928,37,,,,10315.5,0
18184050,22:52:18,22:52:18,4929,38,,,,10721.36,0
18184050,22:52:42,22:52:42,4930,39,,,,10952.67,0
18184050,22:53:01,22:53:01,4931,40,,,,11107.13,0
18184050,22:53:23,22:53:23,340,41,,,,11292.64,0
18184050,22:53:38,22:53:38,7749,42,,,,11493.01,0
18184050,22:55:00,22:55:00,9952,43,,1,,12346.54,
18184060,22:30:00,22:30:00,9491,1,,,1,0,
18184060,22:31:32,22:31:32,9492,2,,,,739.19,0
18184060,22:34:00,22:34:00,107,3,,,,2420.28,
18184060,22:35:49,22:35:49,4332,4,,,,3243.55,0
18184060,22:36:45,22:36:45,4903,5,,,,3670.75,0
18184060,22:36:57,22:36:57,4904,6,,,,3800,0
18184060,22:37:15,22:37:15,4905,7,,,,3963.06,0
18184060,22:37:41,22:37:41,4906,8,,,,4125.06,0
18184060,22:38:13,22:38:13,4907,9,,,,4334.58,0
18184060,22:38:48,22:38:48,4908,10,,,,4550.62,0
18184060,22:39:04,22:39:04,4909,11,,,,4656.74,0
18184060,22:39:25,22:39:25,4910,12,,,,4782.39,0
18184060,22:39:48,22:39:48,4911,13,,,,4908.41,0
18184060,22:40:51,22:40:51,4912,14,,,,5270.16,0
18184060,22:41:34,22:41:34,4913,15,,,,5445.29,0
18184060,22:42:11,22:42:11,4914,16,,,,5724.72,0
18184060,22:42:25,22:42:25,871,17,,,,5816.4,0
18184060,22:43:03,22:43:03,872,18,,,,6098.99,0
18184060,22:43:19,22:43:19,873,19,,,,6220.5,0
18184060,22:43:47,22:43:47,874,20,,,,6397.78,0
18184060,22:44:24,22:44:24,875,21,,,,6609.78,0
18184060,22:44:42,22:44:42,876,22,,,,6710.9,0
18184060,22:45:17,22:45:17,877,23,,,,6969.19,0
18184060,22:46:00,22:46:00,7368,24,,,,7273.43,
18184060,22:46:43,22:46:43,4916,25,,,,7653.73,0
18184060,22:47:03,22:47:03,4917,26,,,,7855.05,0
18184060,22:47:18,22:47:18,4918,27,,,,7997.25,0
18184060,22:47:36,22:47:36,4919,28,,,,8156.6,0
18184060,22:48:14,22:48:14,4920,29,,,,8466.8,0
18184060,22:48:42,22:48:42,4921,30,,,,8703.51,0
18184060,22:49:05,22:49:05,4922,31,,,,8941.82,0
18184060,22:49:18,22:49:18,4923,32,,,,9063.56,0
18184060,22:49:38,22:49:38,4924,33,,,,9276.99,0
18184060,22:49:58,22:49:58,4925,34,,,,9473.78,0
18184060,22:50:23,22:50:23,4926,35,,,,9651.84,0
18184060,22:51:04,22:51:04,4927,36,,,,10020.03,0
18184060,22:51:37,22:51:37,4928,37,,,,10315.5,0
18184060,22:52:18,22:52:18,4929,38,,,,10721.36,0
18184060,22:52:42,22:52:42,4930,39,,,,10952.67,0
18184060,22:53:01,22:53:01,4931,40,,,,11107.13,0
18184060,22:53:23,22:53:23,340,41,,,,11292.64,0
18184060,22:53:38,22:53:38,7749,42,,,,11493.01,0
18184060,22:55:00,22:55:00,9952,43,,1,,12346.54,
18184080,22:30:00,22:30:00,9491,1,,,1,0,
18184080,22:31:32,22:31:32,9492,2,,,,739.19,0
18184080,22:34:00,22:34:00,107,3,,,,2420.28,
18184080,22:35:49,22:35:49,4332,4,,,,3243.55,0
18184080,22:36:45,22:36:45,4903,5,,,,3670.75,0
18184080,22:36:57,22:36:57,4904,6,,,,3800,0
18184080,22:37:15,22:37:15,4905,7,,,,3963.06,0
18184080,22:37:41,22:37:41,4906,8,,,,4125.06,0
18184080,22:38:13,22:38:13,4907,9,,,,4334.58,0
18184080,22:38:48,22:38:48,4908,10,,,,4550.62,0
18184080,22:39:04,22:39:04,4909,11,,,,4656.74,0
18184080,22:39:25,22:39:25,4910,12,,,,4782.39,0
18184080,22:39:48,22:39:48,4911,13,,,,4908.41,0
18184080,22:40:51,22:40:51,4912,14,,,,5270.16,0
18184080,22:41:34,22:41:34,4913,15,,,,5445.29,0
18184080,22:42:11,22:42:11,4914,16,,,,5724.72,0
18184080,22:42:25,22:42:25,871,17,,,,5816.4,0
18184080,22:43:03,22:43:03,872,18,,,,6098.99,0
18184080,22:43:19,22:43:19,873,19,,,,6220.5,0
18184080,22:43:47,22:43:47,874,20,,,,6397.78,0
18184080,22:44:24,22:44:24,875,21,,,,6609.78,0
18184080,22:44:42,22:44:42,876,22,,,,6710.9,0
18184080,22:45:17,22:45:17,877,23,,,,6969.19,0
18184080,22:46:00,22:46:00,7368,24,,,,7273.43,
18184080,22:46:43,22:46:43,4916,25,,,,7653.73,0
18184080,22:47:03,22:47:03,4917,26,,,,7855.05,0
18184080,22:47:18,22:47:18,4918,27,,,,7997.25,0
18184080,22:47:36,22:47:36,4919,28,,,,8156.6,0
18184080,22:48:14,22:48:14,4920,29,,,,8466.8,0
18184080,22:48:42,22:48:42,4921,30,,,,8703.51,0
18184080,22:49:05,22:49:05,4922,31,,,,8941.82,0
18184080,22:49:18,22:49:18,4923,32,,,,9063.56,0
18184080,22:49:38,22:49:38,4924,33,,,,9276.99,0
18184080,22:49:58,22:49:58,4925,34,,,,9473.78,0
18184080,22:50:23,22:50:23,4926,35,,,,9651.84,0
18184080,22:51:04,22:51:04,4927,36,,,,10020.03,0
18184080,22:51:37,22:51:37,4928,37,,,,10315.5,0
18184080,22:52:18,22:52:18,4929,38,,,,10721.36,0
18184080,22:52:42,22:52:42,4930,39,,,,10952.67,0
18184080,22:53:01,22:53:01,4931,40,,,,11107.13,0
18184080,22:53:23,22:53:23,340,41,,,,11292.64,0
18184080,22:53:38,22:53:38,7749,42,,,,11493.01,0
18184080,22:55:00,22:55:00,9952,43,,1,,12346.54,
18184090,22:30:00,22:30:00,9491,1,,,1,0,
18184090,22:31:32,22:31:32,9492,2,,,,739.19,0
18184090,22:34:00,22:34:00,107,3,,,,2420.28,
18184090,22:35:49,22:35:49,4332,4,,,,3243.55,0
18184090,22:36:45,22:36:45,4903,5,,,,3670.75,0
18184090,22:36:57,22:36:57,4904,6,,,,3800,0
18184090,22:37:15,22:37:15,4905,7,,,,3963.06,0
18184090,22:37:41,22:37:41,4906,8,,,,4125.06,0
18184090,22:38:13,22:38:13,4907,9,,,,4334.58,0
18184090,22:38:48,22:38:48,4908,10,,,,4550.62,0
18184090,22:39:04,22:39:04,4909,11,,,,4656.74,0
18184090,22:39:25,22:39:25,4910,12,,,,4782.39,0
18184090,22:39:48,22:39:48,4911,13,,,,4908.41,0
18184090,22:40:51,22:40:51,4912,14,,,,5270.16,0
18184090,22:41:34,22:41:34,4913,15,,,,5445.29,0
18184090,22:42:11,22:42:11,4914,16,,,,5724.72,0
18184090,22:42:25,22:42:25,871,17,,,,5816.4,0
18184090,22:43:03,22:43:03,872,18,,,,6098.99,0
18184090,22:43:19,22:43:19,873,19,,,,6220.5,0
18184090,22:43:47,22:43:47,874,20,,,,6397.78,0
18184090,22:44:24,22:44:24,875,21,,,,6609.78,0
18184090,22:44:42,22:44:42,876,22,,,,6710.9,0
18184090,22:45:17,22:45:17,877,23,,,,6969.19,0
18184090,22:46:00,22:46:00,7368,24,,,,7273.43,
18184090,22:46:43,22:46:43,4916,25,,,,7653.73,0
18184090,22:47:03,22:47:03,4917,26,,,,7855.05,0
18184090,22:47:18,22:47:18,4918,27,,,,7997.25,0
18184090,22:47:36,22:47:36,4919,28,,,,8156.6,0
18184090,22:48:14,22:48:14,4920,29,,,,8466.8,0
18184090,22:48:42,22:48:42,4921,30,,,,8703.51,0
18184090,22:49:05,22:49:05,4922,31,,,,8941.82,0
18184090,22:49:18,22:49:18,4923,32,,,,9063.56,0
18184090,22:49:38,22:49:38,4924,33,,,,9276.99,0
18184090,22:49:58,22:49:58,4925,34,,,,9473.78,0
18184090,22:50:23,22:50:23,4926,35,,,,9651.84,0
18184090,22:51:04,22:51:04,4927,36,,,,10020.03,0
18184090,22:51:37,22:51:37,4928,37,,,,10315.5,0
18184090,22:52:18,22:52:18,4929,38,,,,10721.36,0
18184090,22:52:42,22:52:42,4930,39,,,,10952.67,0
18184090,22:53:01,22:53:01,4931,40,,,,11107.13,0
18184090,22:53:23,22:53:23,340,41,,,,11292.64,0
18184090,22:53:38,22:53:38,7749,42,,,,11493.01,0
18184090,22:55:00,22:55:00,9952,43,,1,,12346.54,
18184120,22:30:00,22:30:00,9491,1,,,1,0,
18184120,22:31:32,22:31:32,9492,2,,,,739.19,0
18184120,22:34:00,22:34:00,107,3,,,,2420.28,
18184120,22:35:49,22:35:49,4332,4,,,,3243.55,0
18184120,22:36:45,22:36:45,4903,5,,,,3670.75,0
18184120,22:36:57,22:36:57,4904,6,,,,3800,0
18184120,22:37:15,22:37:15,4905,7,,,,3963.06,0
18184120,22:37:41,22:37:41,4906,8,,,,4125.06,0
18184120,22:38:13,22:38:13,4907,9,,,,4334.58,0
18184120,22:38:48,22:38:48,4908,10,,,,4550.62,0
18184120,22:39:04,22:39:04,4909,11,,,,4656.74,0
18184120,22:39:25,22:39:25,4910,12,,,,4782.39,0
18184120,22:39:48,22:39:48,4911,13,,,,4908.41,0
18184120,22:40:51,22:40:51,4912,14,,,,5270.16,0
18184120,22:41:34,22:41:34,4913,15,,,,5445.29,0
18184120,22:42:11,22:42:11,4914,16,,,,5724.72,0
18184120,22:42:25,22:42:25,871,17,,,,5816.4,0
18184120,22:43:03,22:43:03,872,18,,,,6098.99,0
18184120,22:43:19,22:43:19,873,19,,,,6220.5,0
18184120,22:43:47,22:43:47,874,20,,,,6397.78,0
18184120,22:44:24,22:44:24,875,21,,,,6609.78,0
18184120,22:44:42,22:44:42,876,22,,,,6710.9,0
18184120,22:45:17,22:45:17,877,23,,,,6969.19,0
18184120,22:46:00,22:46:00,7368,24,,,,7273.43,
18184120,22:46:43,22:46:43,4916,25,,,,7653.73,0
18184120,22:47:03,22:47:03,4917,26,,,,7855.05,0
18184120,22:47:18,22:47:18,4918,27,,,,7997.25,0
18184120,22:47:36,22:47:36,4919,28,,,,8156.6,0
18184120,22:48:14,22:48:14,4920,29,,,,8466.8,0
18184120,22:48:42,22:48:42,4921,30,,,,8703.51,0
18184120,22:49:05,22:49:05,4922,31,,,,8941.82,0
18184120,22:49:18,22:49:18,4923,32,,,,9063.56,0
18184120,22:49:38,22:49:38,4924,33,,,,9276.99,0
18184120,22:49:58,22:49:58,4925,34,,,,9473.78,0
18184120,22:50:23,22:50:23,4926,35,,,,9651.84,0
18184120,22:51:04,22:51:04,4927,36,,,,10020.03,0
18184120,22:51:37,22:51:37,4928,37,,,,10315.5,0
18184120,22:52:18,22:52:18,4929,38,,,,10721.36,0
18184120,22:52:42,22:52:42,4930,39,,,,10952.67,0
18184120,22:53:01,22:53:01,4931,40,,,,11107.13,0
18184120,22:53:23,22:53:23,340,41,,,,11292.64,0
18184120,22:53:38,22:53:38,7749,42,,,,11493.01,0
18184120,22:55:00,22:55:00,9952,43,,1,,12346.54,
18184130,22:30:00,22:30:00,9491,1,,,1,0,
18184130,22:31:32,22:31:32,9492,2,,,,739.19,0
18184130,22:34:00,22:34:00,107,3,,,,2420.28,
18184130,22:35:49,22:35:49,4332,4,,,,3243.55,0
18184130,22:36:45,22:36:45,4903,5,,,,3670.75,0
18184130,22:36:57,22:36:57,4904,6,,,,3800,0
18184130,22:37:15,22:37:15,4905,7,,,,3963.06,0
18184130,22:37:41,22:37:41,4906,8,,,,4125.06,0
18184130,22:38:13,22:38:13,4907,9,,,,4334.58,0
18184130,22:38:48,22:38:48,4908,10,,,,4550.62,0
18184130,22:39:04,22:39:04,4909,11,,,,4656.74,0
18184130,22:39:25,22:39:25,4910,12,,,,4782.39,0
18184130,22:39:48,22:39:48,4911,13,,,,4908.41,0
18184130,22:40:51,22:40:51,4912,14,,,,5270.16,0
18184130,22:41:34,22:41:34,4913,15,,,,5445.29,0
18184130,22:42:11,22:42:11,4914,16,,,,5724.72,0
18184130,22:42:25,22:42:25,871,17,,,,5816.4,0
18184130,22:43:03,22:43:03,872,18,,,,6098.99,0
18184130,22:43:19,22:43:19,873,19,,,,6220.5,0
18184130,22:43:47,22:43:47,874,20,,,,6397.78,0
18184130,22:44:24,22:44:24,875,21,,,,6609.78,0
18184130,22:44:42,22:44:42,876,22,,,,6710.9,0
18184130,22:45:17,22:45:17,877,23,,,,6969.19,0
18184130,22:46:00,22:46:00,7368,24,,,,7273.43,
18184130,22:46:43,22:46:43,4916,25,,,,7653.73,0
18184130,22:47:03,22:47:03,4917,26,,,,7855.05,0
18184130,22:47:18,22:47:18,4918,27,,,,7997.25,0
18184130,22:47:36,22:47:36,4919,28,,,,8156.6,0
18184130,22:48:14,22:48:14,4920,29,,,,8466.8,0
18184130,22:48:42,22:48:42,4921,30,,,,8703.51,0
18184130,22:49:05,22:49:05,4922,31,,,,8941.82,0
18184130,22:49:18,22:49:18,4923,32,,,,9063.56,0
18184130,22:49:38,22:49:38,4924,33,,,,9276.99,0
18184130,22:49:58,22:49:58,4925,34,,,,9473.78,0
18184130,22:50:23,22:50:23,4926,35,,,,9651.84,0
18184130,22:51:04,22:51:04,4927,36,,,,10020.03,0
18184130,22:51:37,22:51:37,4928,37,,,,10315.5,0
18184130,22:52:18,22:52:18,4929,38,,,,10721.36,0
18184130,22:52:42,22:52:42,4930,39,,,,10952.67,0
18184130,22:53:01,22:53:01,4931,40,,,,11107.13,0
18184130,22:53:23,22:53:23,340,41,,,,11292.64,0
18184130,22:53:38,22:53:38,7749,42,,,,11493.01,0
18184130,22:55:00,22:55:00,9952,43,,1,,12346.54,
18286020,06:30:00,06:30:00,9491,1,,,1,0,
18286020,06:31:32,06:31:32,9492,2,,,,739.19,0
18286020,06:34:00,06:34:00,107,3,,,,2420.28,
18286020,06:35:58,06:35:58,4332,4,,,,3243.55,0
18286020,06:36:59,06:36:59,4903,5,,,,3670.75,0
18286020,06:37:12,06:37:12,4904,6,,,,3800,0
18286020,06:37:31,06:37:31,4905,7,,,,3963.06,0
18286020,06:38:00,06:38:00,4906,8,,,,4125.06,0
18286020,06:38:34,06:38:34,4907,9,,,,4334.58,0
18286020,06:39:12,06:39:12,4908,10,,,,4550.62,0
18286020,06:39:29,06:39:29,4909,11,,,,4656.74,0
18286020,06:39:52,06:39:52,4910,12,,,,4782.39,0
18286020,06:40:17,06:40:17,4911,13,,,,4908.41,0
18286020,06:41:26,06:41:26,4912,14,,,,5270.16,0
18286020,06:42:12,06:42:12,4913,15,,,,5445.29,0
18286020,06:42:52,06:42:52,4914,16,,,,5724.72,0
18286020,06:43:07,06:43:07,871,17,,,,5816.4,0
18286020,06:43:49,06:43:49,872,18,,,,6098.99,0
18286020,06:44:06,06:44:06,873,19,,,,6220.5,0
18286020,06:44:36,06:44:36,874,20,,,,6397.78,0
18286020,06:45:17,06:45:17,875,21,,,,6609.78,0
18286020,06:45:36,06:45:36,876,22,,,,6710.9,0
18286020,06:46:14,06:46:14,877,23,,,,6969.19,0
18286020,06:47:00,06:47:00,7368,24,,,,7273.43,
18286020,06:47:52,06:47:52,4916,25,,,,7653.73,0
18286020,06:48:17,06:48:17,4917,26,,,,7855.05,0
18286020,06:48:36,06:48:36,4918,27,,,,7997.25,0
18286020,06:48:58,06:48:58,4919,28,,,,8156.6,0
18286020,06:49:44,06:49:44,4920,29,,,,8466.8,0
18286020,06:50:18,06:50:18,4921,30,,,,8703.51,0
18286020,06:50:46,06:50:46,4922,31,,,,8941.82,0
18286020,06:51:02,06:51:02,4923,32,,,,9063.56,0
18286020,06:51:27,06:51:27,4924,33,,,,9276.99,0
18286020,06:51:51,06:51:51,4925,34,,,,9473.78,0
18286020,06:52:21,06:52:21,4926,35,,,,9651.84,0
18286020,06:53:12,06:53:12,4927,36,,,,10020.03,0
18286020,06:53:53,06:53:53,4928,37,,,,10315.5,0
18286020,06:54:42,06:54:42,4929,38,,,,10721.36,0
18286020,06:55:12,06:55:12,4930,39,,,,10952.67,0
18286020,06:55:35,06:55:35,4931,40,,,,11107.13,0
18286020,06:56:01,06:56:01,340,41,,,,11292.64,0
18286020,06:56:20,06:56:20,7749,42,,,,11493.01,0
18286020,06:58:00,06:58:00,9952,43,,1,,12346.54,
18286030,06:30:00,06:30:00,9491,1,,,1,0,
18286030,06:31:32,06:31:32,9492,2,,,,739.19,0
18286030,06:34:00,06:34:00,107,3,,,,2420.28,
18286030,06:35:58,06:35:58,4332,4,,,,3243.55,0
18286030,06:36:59,06:36:59,4903,5,,,,3670.75,0
18286030,06:37:12,06:37:12,4904,6,,,,3800,0
18286030,06:37:31,06:37:31,4905,7,,,,3963.06,0
18286030,06:38:00,06:38:00,4906,8,,,,4125.06,0
18286030,06:38:34,06:38:34,4907,9,,,,4334.58,0
18286030,06:39:12,06:39:12,4908,10,,,,4550.62,0
18286030,06:39:29,06:39:29,4909,11,,,,4656.74,0
18286030,06:39:52,06:39:52,4910,12,,,,4782.39,0
18286030,06:40:17,06:40:17,4911,13,,,,4908.41,0
18286030,06:41:26,06:41:26,4912,14,,,,5270.16,0
18286030,06:42:12,06:42:12,4913,15,,,,5445.29,0
18286030,06:42:52,06:42:52,4914,16,,,,5724.72,0
18286030,06:43:07,06:43:07,871,17,,,,5816.4,0
18286030,06:43:49,06:43:49,872,18,,,,6098.99,0
18286030,06:44:06,06:44:06,873,19,,,,6220.5,0
18286030,06:44:36,06:44:36,874,20,,,,6397.78,0
18286030,06:45:17,06:45:17,875,21,,,,6609.78,0
18286030,06:45:36,06:45:36,876,22,,,,6710.9,0
18286030,06:46:14,06:46:14,877,23,,,,6969.19,0
18286030,06:47:00,06:47:00,7368,24,,,,7273.43,
18286030,06:47:52,06:47:52,4916,25,,,,7653.73,0
18286030,06:48:17,06:48:17,4917,26,,,,7855.05,0
18286030,06:48:36,06:48:36,4918,27,,,,7997.25,0
18286030,06:48:58,06:48:58,4919,28,,,,8156.6,0
18286030,06:49:44,06:49:44,4920,29,,,,8466.8,0
18286030,06:50:18,06:50:18,4921,30,,,,8703.51,0
18286030,06:50:46,06:50:46,4922,31,,,,8941.82,0
18286030,06:51:02,06:51:02,4923,32,,,,9063.56,0
18286030,06:51:27,06:51:27,4924,33,,,,9276.99,0
18286030,06:51:51,06:51:51,4925,34,,,,9473.78,0
18286030,06:52:21,06:52:21,4926,35,,,,9651.84,0
18286030,06:53:12,06:53:12,4927,36,,,,10020.03,0
18286030,06:53:53,06:53:53,4928,37,,,,10315.5,0
18286030,06:54:42,06:54:42,4929,38,,,,10721.36,0
18286030,06:55:12,06:55:12,4930,39,,,,10952.67,0
18286030,06:55:35,06:55:35,4931,40,,,,11107.13,0
18286030,06:56:01,06:56:01,340,41,,,,11292.64,0
18286030,06:56:20,06:56:20,7749,42,,,,11493.01,0
18286030,06:58:00,06:58:00,9952,43,,1,,12346.54,
18286040,06:30:00,06:30:00,9491,1,,,1,0,
18286040,06:31:32,06:31:32,9492,2,,,,739.19,0
18286040,06:34:00,06:34:00,107,3,,,,2420.28,
18286040,06:35:58,06:35:58,4332,4,,,,3243.55,0
18286040,06:36:59,06:36:59,4903,5,,,,3670.75,0
18286040,06:37:12,06:37:12,4904,6,,,,3800,0
18286040,06:37:31,06:37:31,4905,7,,,,3963.06,0
18286040,06:38:00,06:38:00,4906,8,,,,4125.06,0
18286040,06:38:34,06:38:34,4907,9,,,,4334.58,0
18286040,06:39:12,06:39:12,4908,10,,,,4550.62,0
18286040,06:39:29,06:39:29,4909,11,,,,4656.74,0
18286040,06:39:52,06:39:52,4910,12,,,,4782.39,0
18286040,06:40:17,06:40:17,4911,13,,,,4908.41,0
18286040,06:41:26,06:41:26,4912,14,,,,5270.16,0
18286040,06:42:12,06:42:12,4913,15,,,,5445.29,0
18286040,06:42:52,06:42:52,4914,16,,,,5724.72,0
18286040,06:43:07,06:43:07,871,17,,,,5816.4,0
18286040,06:43:49,06:43:49,872,18,,,,6098.99,0
18286040,06:44:06,06:44:06,873,19,,,,6220.5,0
18286040,06:44:36,06:44:36,874,20,,,,6397.78,0
18286040,06:45:17,06:45:17,875,21,,,,6609.78,0
18286040,06:45:36,06:45:36,876,22,,,,6710.9,0
18286040,06:46:14,06:46:14,877,23,,,,6969.19,0
18286040,06:47:00,06:47:00,7368,24,,,,7273.43,
18286040,06:47:52,06:47:52,4916,25,,,,7653.73,0
18286040,06:48:17,06:48:17,4917,26,,,,7855.05,0
18286040,06:48:36,06:48:36,4918,27,,,,7997.25,0
18286040,06:48:58,06:48:58,4919,28,,,,8156.6,0
18286040,06:49:44,06:49:44,4920,29,,,,8466.8,0
18286040,06:50:18,06:50:18,4921,30,,,,8703.51,0
18286040,06:50:46,06:50:46,4922,31,,,,8941.82,0
18286040,06:51:02,06:51:02,4923,32,,,,9063.56,0
18286040,06:51:27,06:51:27,4924,33,,,,9276.99,0
18286040,06:51:51,06:51:51,4925,34,,,,9473.78,0
18286040,06:52:21,06:52:21,4926,35,,,,9651.84,0
18286040,06:53:12,06:53:12,4927,36,,,,10020.03,0
18286040,06:53:53,06:53:53,4928,37,,,,10315.5,0
18286040,06:54:42,06:54:42,4929,38,,,,10721.36,0
18286040,06:55:12,06:55:12,4930,39,,,,10952.67,0
18286040,06:55:35,06:55:35,4931,40,,,,11107.13,0
18286040,06:56:01,06:56:01,340,41,,,,11292.64,0
18286040,06:56:20,06:56:20,7749,42,,,,11493.01,0
18286040,06:58:00,06:58:00,9952,43,,1,,12346.54,
18286050,06:30:00,06:30:00,9491,1,,,1,0,
18286050,06:31:32,06:31:32,9492,2,,,,739.19,0
18286050,06:34:00,06:34:00,107,3,,,,2420.28,
18286050,06:35:58,06:35:58,4332,4,,,,3243.55,0
18286050,06:36:59,06:36:59,4903,5,,,,3670.75,0
18286050,06:37:12,06:37:12,4904,6,,,,3800,0
18286050,06:37:31,06:37:31,4905,7,,,,3963.06,0
18286050,06:38:00,06:38:00,4906,8,,,,4125.06,0
18286050,06:38:34,06:38:34,4907,9,,,,4334.58,0
18286050,06:39:12,06:39:12,4908,10,,,,4550.62,0
18286050,06:39:29,06:39:29,4909,11,,,,4656.74,0
18286050,06:39:52,06:39:52,4910,12,,,,4782.39,0
18286050,06:40:17,06:40:17,4911,13,,,,4908.41,0
18286050,06:41:26,06:41:26,4912,14,,,,5270.16,0
18286050,06:42:12,06:42:12,4913,15,,,,5445.29,0
18286050,06:42:52,06:42:52,4914,16,,,,5724.72,0
18286050,06:43:07,06:43:07,871,17,,,,5816.4,0
18286050,06:43:49,06:43:49,872,18,,,,6098.99,0
18286050,06:44:06,06:44:06,873,19,,,,6220.5,0
18286050,06:44:36,06:44:36,874,20,,,,6397.78,0
18286050,06:45:17,06:45:17,875,21,,,,6609.78,0
18286050,06:45:36,06:45:36,876,22,,,,6710.9,0
18286050,06:46:14,06:46:14,877,23,,,,6969.19,0
18286050,06:47:00,06:47:00,7368,24,,,,7273.43,
18286050,06:47:52,06:47:52,4916,25,,,,7653.73,0
18286050,06:48:17,06:48:17,4917,26,,,,7855.05,0
18286050,06:48:36,06:48:36,4918,27,,,,7997.25,0
18286050,06:48:58,06:48:58,4919,28,,,,8156.6,0
18286050,06:49:44,06:49:44,4920,29,,,,8466.8,0
18286050,06:50:18,06:50:18,4921,30,,,,8703.51,0
18286050,06:50:46,06:50:46,4922,31,,,,8941.82,0
18286050,06:51:02,06:51:02,4923,32,,,,9063.56,0
18286050,06:51:27,06:51:27,4924,33,,,,9276.99,0
18286050,06:51:51,06:51:51,4925,34,,,,9473.78,0
18286050,06:52:21,06:52:21,4926,35,,,,9651.84,0
18286050,06:53:12,06:53:12,4927,36,,,,10020.03,0
18286050,06:53:53,06:53:53,4928,37,,,,10315.5,0
18286050,06:54:42,06:54:42,4929,38,,,,10721.36,0
18286050,06:55:12,06:55:12,4930,39,,,,10952.67,0
18286050,06:55:35,06:55:35,4931,40,,,,11107.13,0
18286050,06:56:01,06:56:01,340,41,,,,11292.64,0
18286050,06:56:20,06:56:20,7749,42,,,,11493.01,0
18286050,06:58:00,06:58:00,9952,43,,1,,12346.54,
18286060,06:30:00,06:30:00,9491,1,,,1,0,
18286060,06:31:32,06:31:32,9492,2,,,,739.19,0
18286060,06:34:00,06:34:00,107,3,,,,2420.28,
18286060,06:35:58,06:35:58,4332,4,,,,3243.55,0
18286060,06:36:59,06:36:59,4903,5,,,,3670.75,0
18286060,06:37:12,06:37:12,4904,6,,,,3800,0
18286060,06:37:31,06:37:31,4905,7,,,,3963.06,0
18286060,06:38:00,06:38:00,4906,8,,,,4125.06,0
18286060,06:38:34,06:38:34,4907,9,,,,4334.58,0
18286060,06:39:12,06:39:12,4908,10,,,,4550.62,0
18286060,06:39:29,06:39:29,4909,11,,,,4656.74,0
18286060,06:39:52,06:39:52,4910,12,,,,4782.39,0
18286060,06:40:17,06:40:17,4911,13,,,,4908.41,0
18286060,06:41:26,06:41:26,4912,14,,,,5270.16,0
18286060,06:42:12,06:42:12,4913,15,,,,5445.29,0
18286060,06:42:52,06:42:52,4914,16,,,,5724.72,0
18286060,06:43:07,06:43:07,871,17,,,,5816.4,0
18286060,06:43:49,06:43:49,872,18,,,,6098.99,0
18286060,06:44:06,06:44:06,873,19,,,,6220.5,0
18286060,06:44:36,06:44:36,874,20,,,,6397.78,0
18286060,06:45:17,06:45:17,875,21,,,,6609.78,0
18286060,06:45:36,06:45:36,876,22,,,,6710.9,0
18286060,06:46:14,06:46:14,877,23,,,,6969.19,0
18286060,06:47:00,06:47:00,7368,24,,,,7273.43,
18286060,06:47:52,06:47:52,4916,25,,,,7653.73,0
18286060,06:48:17,06:48:17,4917,26,,,,7855.05,0
18286060,06:48:36,06:48:36,4918,27,,,,7997.25,0
18286060,06:48:58,06:48:58,4919,28,,,,8156.6,0
18286060,06:49:44,06:49:44,4920,29,,,,8466.8,0
18286060,06:50:18,06:50:18,4921,30,,,,8703.51,0
18286060,06:50:46,06:50:46,4922,31,,,,8941.82,0
18286060,06:51:02,06:51:02,4923,32,,,,9063.56,0
18286060,06:51:27,06:51:27,4924,33,,,,9276.99,0
18286060,06:51:51,06:51:51,4925,34,,,,9473.78,0
18286060,06:52:21,06:52:21,4926,35,,,,9651.84,0
18286060,06:53:12,06:53:12,4927,36,,,,10020.03,0
18286060,06:53:53,06:53:53,4928,37,,,,10315.5,0
18286060,06:54:42,06:54:42,4929,38,,,,10721.36,0
18286060,06:55:12,06:55:12,4930,39,,,,10952.67,0
18286060,06:55:35,06:55:35,4931,40,,,,11107.13,0
18286060,06:56:01,06:56:01,340,41,,,,11292.64,0
18286060,06:56:20,06:56:20,7749,42,,,,11493.01,0
18286060,06:58:00,06:58:00,9952,43,,1,,12346.54,
18286080,06:30:00,06:30:00,9491,1,,,1,0,
18286080,06:31:32,06:31:32,9492,2,,,,739.19,0
18286080,06:34:00,06:34:00,107,3,,,,2420.28,
18286080,06:35:58,06:35:58,4332,4,,,,3243.55,0
18286080,06:36:59,06:36:59,4903,5,,,,3670.75,0
18286080,06:37:12,06:37:12,4904,6,,,,3800,0
18286080,06:37:31,06:37:31,4905,7,,,,3963.06,0
18286080,06:38:00,06:38:00,4906,8,,,,4125.06,0
18286080,06:38:34,06:38:34,4907,9,,,,4334.58,0
18286080,06:39:12,06:39:12,4908,10,,,,4550.62,0
18286080,06:39:29,06:39:29,4909,11,,,,4656.74,0
18286080,06:39:52,06:39:52,4910,12,,,,4782.39,0
18286080,06:40:17,06:40:17,4911,13,,,,4908.41,0
18286080,06:41:26,06:41:26,4912,14,,,,5270.16,0
18286080,06:42:12,06:42:12,4913,15,,,,5445.29,0
18286080,06:42:52,06:42:52,4914,16,,,,5724.72,0
18286080,06:43:07,06:43:07,871,17,,,,5816.4,0
18286080,06:43:49,06:43:49,872,18,,,,6098.99,0
18286080,06:44:06,06:44:06,873,19,,,,6220.5,0
18286080,06:44:36,06:44:36,874,20,,,,6397.78,0
18286080,06:45:17,06:45:17,875,21,,,,6609.78,0
18286080,06:45:36,06:45:36,876,22,,,,6710.9,0
18286080,06:46:14,06:46:14,877,23,,,,6969.19,0
18286080,06:47:00,06:47:00,7368,24,,,,7273.43,
18286080,06:47:52,06:47:52,4916,25,,,,7653.73,0
18286080,06:48:17,06:48:17,4917,26,,,,7855.05,0
18286080,06:48:36,06:48:36,4918,27,,,,7997.25,0
18286080,06:48:58,06:48:58,4919,28,,,,8156.6,0
18286080,06:49:44,06:49:44,4920,29,,,,8466.8,0
18286080,06:50:18,06:50:18,4921,30,,,,8703.51,0
18286080,06:50:46,06:50:46,4922,31,,,,8941.82,0
18286080,06:51:02,06:51:02,4923,32,,,,9063.56,0
18286080,06:51:27,06:51:27,4924,33,,,,9276.99,0
18286080,06:51:51,06:51:51,4925,34,,,,9473.78,0
18286080,06:52:21,06:52:21,4926,35,,,,9651.84,0
18286080,06:53:12,06:53:12,4927,36,,,,10020.03,0
18286080,06:53:53,06:53:53,4928,37,,,,10315.5,0
18286080,06:54:42,06:54:42,4929,38,,,,10721.36,0
18286080,06:55:12,06:55:12,4930,39,,,,10952.67,0
18286080,06:55:35,06:55:35,4931,40,,,,11107.13,0
18286080,06:56:01,06:56:01,340,41,,,,11292.64,0
18286080,06:56:20,06:56:20,7749,42,,,,11493.01,0
18286080,06:58:00,06:58:00,9952,43,,1,,12346.54,
18286090,06:30:00,06:30:00,9491,1,,,1,0,
18286090,06:31:32,06:31:32,9492,2,,,,739.19,0
18286090,06:34:00,06:34:00,107,3,,,,2420.28,
18286090,06:35:58,06:35:58,4332,4,,,,3243.55,0
18286090,06:36:59,06:36:59,4903,5,,,,3670.75,0
18286090,06:37:12,06:37:12,4904,6,,,,3800,0
18286090,06:37:31,06:37:31,4905,7,,,,3963.06,0
18286090,06:38:00,06:38:00,4906,8,,,,4125.06,0
18286090,06:38:34,06:38:34,4907,9,,,,4334.58,0
18286090,06:39:12,06:39:12,4908,10,,,,4550.62,0
18286090,06:39:29,06:39:29,4909,11,,,,4656.74,0
18286090,06:39:52,06:39:52,4910,12,,,,4782.39,0
18286090,06:40:17,06:40:17,4911,13,,,,4908.41,0
18286090,06:41:26,06:41:26,4912,14,,,,5270.16,0
18286090,06:42:12,06:42:12,4913,15,,,,5445.29,0
18286090,06:42:52,06:42:52,4914,16,,,,5724.72,0
18286090,06:43:07,06:43:07,871,17,,,,5816.4,0
18286090,06:43:49,06:43:49,872,18,,,,6098.99,0
18286090,06:44:06,06:44:06,873,19,,,,6220.5,0
18286090,06:44:36,06:44:36,874,20,,,,6397.78,0
18286090,06:45:17,06:45:17,875,21,,,,6609.78,0
18286090,06:45:36,06:45:36,876,22,,,,6710.9,0
18286090,06:46:14,06:46:14,877,23,,,,6969.19,0
18286090,06:47:00,06:47:00,7368,24,,,,7273.43,
18286090,06:47:52,06:47:52,4916,25,,,,7653.73,0
18286090,06:48:17,06:48:17,4917,26,,,,7855.05,0
18286090,06:48:36,06:48:36,4918,27,,,,7997.25,0
18286090,06:48:58,06:48:58,4919,28,,,,8156.6,0
18286090,06:49:44,06:49:44,4920,29,,,,8466.8,0
18286090,06:50:18,06:50:18,4921,30,,,,8703.51,0
18286090,06:50:46,06:50:46,4922,31,,,,8941.82,0
18286090,06:51:02,06:51:02,4923,32,,,,9063.56,0
18286090,06:51:27,06:51:27,4924,33,,,,9276.99,0
18286090,06:51:51,06:51:51,4925,34,,,,9473.78,0
18286090,06:52:21,06:52:21,4926,35,,,,9651.84,0
18286090,06:53:12,06:53:12,4927,36,,,,10020.03,0
18286090,06:53:53,06:53:53,4928,37,,,,10315.5,0
18286090,06:54:42,06:54:42,4929,38,,,,10721.36,0
18286090,06:55:12,06:55:12,4930,39,,,,10952.67,0
18286090,06:55:35,06:55:35,4931,40,,,,11107.13,0
18286090,06:56:01,06:56:01,340,41,,,,11292.64,0
18286090,06:56:20,06:56:20,7749,42,,,,11493.01,0
18286090,06:58:00,06:58:00,9952,43,,1,,12346.54,
18286120,06:30:00,06:30:00,9491,1,,,1,0,
18286120,06:31:32,06:31:32,9492,2,,,,739.19,0
18286120,06:34:00,06:34:00,107,3,,,,2420.28,
18286120,06:35:58,06:35:58,4332,4,,,,3243.55,0
18286120,06:36:59,06:36:59,4903,5,,,,3670.75,0
18286120,06:37:12,06:37:12,4904,6,,,,3800,0
18286120,06:37:31,06:37:31,4905,7,,,,3963.06,0
18286120,06:38:00,06:38:00,4906,8,,,,4125.06,0
18286120,06:38:34,06:38:34,4907,9,,,,4334.58,0
18286120,06:39:12,06:39:12,4908,10,,,,4550.62,0
18286120,06:39:29,06:39:29,4909,11,,,,4656.74,0
18286120,06:39:52,06:39:52,4910,12,,,,4782.39,0
18286120,06:40:17,06:40:17,4911,13,,,,4908.41,0
18286120,06:41:26,06:41:26,4912,14,,,,5270.16,0
18286120,06:42:12,06:42:12,4913,15,,,,5445.29,0
18286120,06:42:52,06:42:52,4914,16,,,,5724.72,0
18286120,06:43:07,06:43:07,871,17,,,,5816.4,0
18286120,06:43:49,06:43:49,872,18,,,,6098.99,0
18286120,06:44:06,06:44:06,873,19,,,,6220.5,0
18286120,06:44:36,06:44:36,874,20,,,,6397.78,0
18286120,06:45:17,06:45:17,875,21,,,,6609.78,0
18286120,06:45:36,06:45:36,876,22,,,,6710.9,0
18286120,06:46:14,06:46:14,877,23,,,,6969.19,0
18286120,06:47:00,06:47:00,7368,24,,,,7273.43,
18286120,06:47:52,06:47:52,4916,25,,,,7653.73,0
18286120,06:48:17,06:48:17,4917,26,,,,7855.05,0
18286120,06:48:36,06:48:36,4918,27,,,,7997.25,0
18286120,06:48:58,06:48:58,4919,28,,,,8156.6,0
18286120,06:49:44,06:49:44,4920,29,,,,8466.8,0
18286120,06:50:18,06:50:18,4921,30,,,,8703.51,0
18286120,06:50:46,06:50:46,4922,31,,,,8941.82,0
18286120,06:51:02,06:51:02,4923,32,,,,9063.56,0
18286120,06:51:27,06:51:27,4924,33,,,,9276.99,0
18286120,06:51:51,06:51:51,4925,34,,,,9473.78,0
18286120,06:52:21,06:52:21,4926,35,,,,9651.84,0
18286120,06:53:12,06:53:12,4927,36,,,,10020.03,0
18286120,06:53:53,06:53:53,4928,37,,,,10315.5,0
18286120,06:54:42,06:54:42,4929,38,,,,10721.36,0
18286120,06:55:12,06:55:12,4930,39,,,,10952.67,0
18286120,06:55:35,06:55:35,4931,40,,,,11107.13,0
18286120,06:56:01,06:56:01,340,41,,,,11292.64,0
18286120,06:56:20,06:56:20,7749,42,,,,11493.01,0
18286120,06:58:00,06:58:00,9952,43,,1,,12346.54,
18286130,06:30:00,06:30:00,9491,1,,,1,0,
18286130,06:31:32,06:31:32,9492,2,,,,739.19,0
18286130,06:34:00,06:34:00,107,3,,,,2420.28,
18286130,06:35:58,06:35:58,4332,4,,,,3243.55,0
18286130,06:36:59,06:36:59,4903,5,,,,3670.75,0
18286130,06:37:12,06:37:12,4904,6,,,,3800,0
18286130,06:37:31,06:37:31,4905,7,,,,3963.06,0
18286130,06:38:00,06:38:00,4906,8,,,,4125.06,0
18286130,06:38:34,06:38:34,4907,9,,,,4334.58,0
18286130,06:39:12,06:39:12,4908,10,,,,4550.62,0
18286130,06:39:29,06:39:29,4909,11,,,,4656.74,0
18286130,06:39:52,06:39:52,4910,12,,,,4782.39,0
18286130,06:40:17,06:40:17,4911,13,,,,4908.41,0
18286130,06:41:26,06:41:26,4912,14,,,,5270.16,0
18286130,06:42:12,06:42:12,4913,15,,,,5445.29,0
18286130,06:42:52,06:42:52,4914,16,,,,5724.72,0
18286130,06:43:07,06:43:07,871,17,,,,5816.4,0
18286130,06:43:49,06:43:49,872,18,,,,6098.99,0
18286130,06:44:06,06:44:06,873,19,,,,6220.5,0
18286130,06:44:36,06:44:36,874,20,,,,6397.78,0
18286130,06:45:17,06:45:17,875,21,,,,6609.78,0
18286130,06:45:36,06:45:36,876,22,,,,6710.9,0
18286130,06:46:14,06:46:14,877,23,,,,6969.19,0
18286130,06:47:00,06:47:00,7368,24,,,,7273.43,
18286130,06:47:52,06:47:52,4916,25,,,,7653.73,0
18286130,06:48:17,06:48:17,4917,26,,,,7855.05,0
18286130,06:48:36,06:48:36,4918,27,,,,7997.25,0
18286130,06:48:58,06:48:58,4919,28,,,,8156.6,0
18286130,06:49:44,06:49:44,4920,29,,,,8466.8,0
18286130,06:50:18,06:50:18,4921,30,,,,8703.51,0
18286130,06:50:46,06:50:46,4922,31,,,,8941.82,0
18286130,06:51:02,06:51:02,4923,32,,,,9063.56,0
18286130,06:51:27,06:51:27,4924,33,,,,9276.99,0
18286130,06:51:51,06:51:51,4925,34,,,,9473.78,0
18286130,06:52:21,06:52:21,4926,35,,,,9651.84,0
18286130,06:53:12,06:53:12,4927,36,,,,10020.03,0
18286130,06:53:53,06:53:53,4928,37,,,,10315.5,0
18286130,06:54:42,06:54:42,4929,38,,,,10721.36,0
18286130,06:55:12,06:55:12,4930,39,,,,10952.67,0
18286130,06:55:35,06:55:35,4931,40,,,,11107.13,0
18286130,06:56:01,06:56:01,340,41,,,,11292.64,0
18286130,06:56:20,06:56:20,7749,42,,,,11493.01,0
18286130,06:58:00,06:58:00,9952,43,,1,,12346.54,
18383070,19:08:00,19:08:00,9491,1,,,1,0,
18383070,19:09:55,19:09:55,9492,2,,,,739.19,0
18383070,19:13:00,19:13:00,107,3,,,,2420.28,
18383070,19:14:49,19:14:49,4332,4,,,,3243.55,0
18383070,19:15:45,19:15:45,4903,5,,,,3670.75,0
18383070,19:15:57,19:15:57,4904,6,,,,3800,0
18383070,19:16:15,19:16:15,4905,7,,,,3963.06,0
18383070,19:16:41,19:16:41,4906,8,,,,4125.06,0
18383070,19:17:13,19:17:13,4907,9,,,,4334.58,0
18383070,19:17:48,19:17:48,4908,10,,,,4550.62,0
18383070,19:18:04,19:18:04,4909,11,,,,4656.74,0
18383070,19:18:25,19:18:25,4910,12,,,,4782.39,0
18383070,19:18:48,19:18:48,4911,13,,,,4908.41,0
18383070,19:19:51,19:19:51,4912,14,,,,5270.16,0
18383070,19:20:34,19:20:34,4913,15,,,,5445.29,0
18383070,19:21:11,19:21:11,4914,16,,,,5724.72,0
18383070,19:21:25,19:21:25,871,17,,,,5816.4,0
18383070,19:22:03,19:22:03,872,18,,,,6098.99,0
18383070,19:22:19,19:22:19,873,19,,,,6220.5,0
18383070,19:22:47,19:22:47,874,20,,,,6397.78,0
18383070,19:23:24,19:23:24,875,21,,,,6609.78,0
18383070,19:23:42,19:23:42,876,22,,,,6710.9,0
18383070,19:24:17,19:24:17,877,23,,,,6969.19,0
18383070,19:25:00,19:25:00,7368,24,,,,7273.43,
18383070,19:26:07,19:26:07,4916,25,,,,7653.73,0
18383070,19:26:38,19:26:38,4917,26,,,,7855.05,0
18383070,19:27:02,19:27:02,4918,27,,,,7997.25,0
18383070,19:27:30,19:27:30,4919,28,,,,8156.6,0
18383070,19:28:29,19:28:29,4920,29,,,,8466.8,0
18383070,19:29:12,19:29:12,4921,30,,,,8703.51,0
18383070,19:29:48,19:29:48,4922,31,,,,8941.82,0
18383070,19:30:08,19:30:08,4923,32,,,,9063.56,0
18383070,19:30:39,19:30:39,4924,33,,,,9276.99,0
18383070,19:31:11,19:31:11,4925,34,,,,9473.78,0
18383070,19:31:49,19:31:49,4926,35,,,,9651.84,0
18383070,19:32:54,19:32:54,4927,36,,,,10020.03,0
18383070,19:33:45,19:33:45,4928,37,,,,10315.5,0
18383070,19:34:48,19:34:48,4929,38,,,,10721.36,0
18383070,19:35:26,19:35:26,4930,39,,,,10952.67,0
18383070,19:35:56,19:35:56,4931,40,,,,11107.13,0
18383070,19:36:29,19:36:29,340,41,,,,11292.64,0
18383070,19:36:53,19:36:53,7749,42,,,,11493.01,0
18383070,19:39:00,19:39:00,9952,43,,1,,12346.54,
18383100,19:08:00,19:08:00,9491,1,,,1,0,
18383100,19:09:55,19:09:55,9492,2,,,,739.19,0
18383100,19:13:00,19:13:00,107,3,,,,2420.28,
18383100,19:14:49,19:14:49,4332,4,,,,3243.55,0
18383100,19:15:45,19:15:45,4903,5,,,,3670.75,0
18383100,19:15:57,19:15:57,4904,6,,,,3800,0
18383100,19:16:15,19:16:15,4905,7,,,,3963.06,0
18383100,19:16:41,19:16:41,4906,8,,,,4125.06,0
18383100,19:17:13,19:17:13,4907,9,,,,4334.58,0
18383100,19:17:48,19:17:48,4908,10,,,,4550.62,0
18383100,19:18:04,19:18:04,4909,11,,,,4656.74,0
18383100,19:18:25,19:18:25,4910,12,,,,4782.39,0
18383100,19:18:48,19:18:48,4911,13,,,,4908.41,0
18383100,19:19:51,19:19:51,4912,14,,,,5270.16,0
18383100,19:20:34,19:20:34,4913,15,,,,5445.29,0
18383100,19:21:11,19:21:11,4914,16,,,,5724.72,0
18383100,19:21:25,19:21:25,871,17,,,,5816.4,0
18383100,19:22:03,19:22:03,872,18,,,,6098.99,0
18383100,19:22:19,19:22:19,873,19,,,,6220.5,0
18383100,19:22:47,19:22:47,874,20,,,,6397.78,0
18383100,19:23:24,19:23:24,875,21,,,,6609.78,0
18383100,19:23:42,19:23:42,876,22,,,,6710.9,0
18383100,19:24:17,19:24:17,877,23,,,,6969.19,0
18383100,19:25:00,19:25:00,7368,24,,,,7273.43,
18383100,19:26:07,19:26:07,4916,25,,,,7653.73,0
18383100,19:26:38,19:26:38,4917,26,,,,7855.05,0
18383100,19:27:02,19:27:02,4918,27,,,,7997.25,0
18383100,19:27:30,19:27:30,4919,28,,,,8156.6,0
18383100,19:28:29,19:28:29,4920,29,,,,8466.8,0
18383100,19:29:12,19:29:12,4921,30,,,,8703.51,0
18383100,19:29:48,19:29:48,4922,31,,,,8941.82,0
18383100,19:30:08,19:30:08,4923,32,,,,9063.56,0
18383100,19:30:39,19:30:39,4924,33,,,,9276.99,0
18383100,19:31:11,19:31:11,4925,34,,,,9473.78,0
18383100,19:31:49,19:31:49,4926,35,,,,9651.84,0
18383100,19:32:54,19:32:54,4927,36,,,,10020.03,0
18383100,19:33:45,19:33:45,4928,37,,,,10315.5,0
18383100,19:34:48,19:34:48,4929,38,,,,10721.36,0
18383100,19:35:26,19:35:26,4930,39,,,,10952.67,0
18383100,19:35:56,19:35:56,4931,40,,,,11107.13,0
18383100,19:36:29,19:36:29,340,41,,,,11292.64,0
18383100,19:36:53,19:36:53,7749,42,,,,11493.01,0
18383100,19:39:00,19:39:00,9952,43,,1,,12346.54,
18383140,19:08:00,19:08:00,9491,1,,,1,0,
18383140,19:09:55,19:09:55,9492,2,,,,739.19,0
18383140,19:13:00,19:13:00,107,3,,,,2420.28,
18383140,19:14:49,19:14:49,4332,4,,,,3243.55,0
18383140,19:15:45,19:15:45,4903,5,,,,3670.75,0
18383140,19:15:57,19:15:57,4904,6,,,,3800,0
18383140,19:16:15,19:16:15,4905,7,,,,3963.06,0
18383140,19:16:41,19:16:41,4906,8,,,,4125.06,0
18383140,19:17:13,19:17:13,4907,9,,,,4334.58,0
18383140,19:17:48,19:17:48,4908,10,,,,4550.62,0
18383140,19:18:04,19:18:04,4909,11,,,,4656.74,0
18383140,19:18:25,19:18:25,4910,12,,,,4782.39,0
18383140,19:18:48,19:18:48,4911,13,,,,4908.41,0
18383140,19:19:51,19:19:51,4912,14,,,,5270.16,0
18383140,19:20:34,19:20:34,4913,15,,,,5445.29,0
18383140,19:21:11,19:21:11,4914,16,,,,5724.72,0
18383140,19:21:25,19:21:25,871,17,,,,5816.4,0
18383140,19:22:03,19:22:03,872,18,,,,6098.99,0
18383140,19:22:19,19:22:19,873,19,,,,6220.5,0
18383140,19:22:47,19:22:47,874,20,,,,6397.78,0
18383140,19:23:24,19:23:24,875,21,,,,6609.78,0
18383140,19:23:42,19:23:42,876,22,,,,6710.9,0
18383140,19:24:17,19:24:17,877,23,,,,6969.19,0
18383140,19:25:00,19:25:00,7368,24,,,,7273.43,
18383140,19:26:07,19:26:07,4916,25,,,,7653.73,0
18383140,19:26:38,19:26:38,4917,26,,,,7855.05,0
18383140,19:27:02,19:27:02,4918,27,,,,7997.25,0
18383140,19:27:30,19:27:30,4919,28,,,,8156.6,0
18383140,19:28:29,19:28:29,4920,29,,,,8466.8,0
18383140,19:29:12,19:29:12,4921,30,,,,8703.51,0
18383140,19:29:48,19:29:48,4922,31,,,,8941.82,0
18383140,19:30:08,19:30:08,4923,32,,,,9063.56,0
18383140,19:30:39,19:30:39,4924,33,,,,9276.99,0
18383140,19:31:11,19:31:11,4925,34,,,,9473.78,0
18383140,19:31:49,19:31:49,4926,35,,,,9651.84,0
18383140,19:32:54,19:32:54,4927,36,,,,10020.03,0
18383140,19:33:45,19:33:45,4928,37,,,,10315.5,0
18383140,19:34:48,19:34:48,4929,38,,,,10721.36,0
18383140,19:35:26,19:35:26,4930,39,,,,10952.67,0
18383140,19:35:56,19:35:56,4931,40,,,,11107.13,0
18383140,19:36:29,19:36:29,340,41,,,,11292.64,0
18383140,19:36:53,19:36:53,7749,42,,,,11493.01,0
18383140,19:39:00,19:39:00,9952,43,,1,,12346.54,
18440070,10:39:00,10:39:00,9491,1,,,1,0,
18440070,10:40:55,10:40:55,9492,2,,,,739.19,0
18440070,10:44:00,10:44:00,107,3,,,,2420.28,
18440070,10:45:40,10:45:40,4332,4,,,,3243.55,0
18440070,10:46:31,10:46:31,4903,5,,,,3670.75,0
18440070,10:46:42,10:46:42,4904,6,,,,3800,0
18440070,10:46:59,10:46:59,4905,7,,,,3963.06,0
18440070,10:47:23,10:47:23,4906,8,,,,4125.06,0
18440070,10:47:52,10:47:52,4907,9,,,,4334.58,0
18440070,10:48:24,10:48:24,4908,10,,,,4550.62,0
18440070,10:48:39,10:48:39,4909,11,,,,4656.74,0
18440070,10:48:58,10:48:58,4910,12,,,,4782.39,0
18440070,10:49:19,10:49:19,4911,13,,,,4908.41,0
18440070,10:50:17,10:50:17,4912,14,,,,5270.16,0
18440070,10:50:56,10:50:56,4913,15,,,,5445.29,0
18440070,10:51:30,10:51:30,4914,16,,,,5724.72,0
18440070,10:51:43,10:51:43,871,17,,,,5816.4,0
18440070,10:52:18,10:52:18,872,18,,,,6098.99,0
18440070,10:52:33,10:52:33,873,19,,,,6220.5,0
18440070,10:52:58,10:52:58,874,20,,,,6397.78,0
18440070,10:53:32,10:53:32,875,21,,,,6609.78,0
18440070,10:53:48,10:53:48,876,22,,,,6710.9,0
18440070,10:54:21,10:54:21,877,23,,,,6969.19,0
18440070,10:55:00,10:55:00,7368,24,,,,7273.43,
18440070,10:56:07,10:56:07,4916,25,,,,7653.73,0
18440070,10:56:38,10:56:38,4917,26,,,,7855.05,0
18440070,10:57:02,10:57:02,4918,27,,,,7997.25,0
18440070,10:57:30,10:57:30,4919,28,,,,8156.6,0
18440070,10:58:29,10:58:29,4920,29,,,,8466.8,0
18440070,10:59:12,10:59:12,4921,30,,,,8703.51,0
18440070,10:59:48,10:59:48,4922,31,,,,8941.82,0
18440070,11:00:08,11:00:08,4923,32,,,,9063.56,0
18440070,11:00:39,11:00:39,4924,33,,,,9276.99,0
18440070,11:01:11,11:01:11,4925,34,,,,9473.78,0
18440070,11:01:49,11:01:49,4926,35,,,,9651.84,0
18440070,11:02:54,11:02:54,4927,36,,,,10020.03,0
18440070,11:03:45,11:03:45,4928,37,,,,10315.5,0
18440070,11:04:48,11:04:48,4929,38,,,,10721.36,0
18440070,11:05:26,11:05:26,4930,39,,,,10952.67,0
18440070,11:05:56,11:05:56,4931,40,,,,11107.13,0
18440070,11:06:29,11:06:29,340,41,,,,11292.64,0
18440070,11:06:53,11:06:53,7749,42,,,,11493.01,0
18440070,11:09:00,11:09:00,9952,43,,1,,12346.54,
18440100,10:39:00,10:39:00,9491,1,,,1,0,
18440100,10:40:55,10:40:55,9492,2,,,,739.19,0
18440100,10:44:00,10:44:00,107,3,,,,2420.28,
18440100,10:45:40,10:45:40,4332,4,,,,3243.55,0
18440100,10:46:31,10:46:31,4903,5,,,,3670.75,0
18440100,10:46:42,10:46:42,4904,6,,,,3800,0
18440100,10:46:59,10:46:59,4905,7,,,,3963.06,0
18440100,10:47:23,10:47:23,4906,8,,,,4125.06,0
18440100,10:47:52,10:47:52,4907,9,,,,4334.58,0
18440100,10:48:24,10:48:24,4908,10,,,,4550.62,0
18440100,10:48:39,10:48:39,4909,11,,,,4656.74,0
18440100,10:48:58,10:48:58,4910,12,,,,4782.39,0
18440100,10:49:19,10:49:19,4911,13,,,,4908.41,0
18440100,10:50:17,10:50:17,4912,14,,,,5270.16,0
18440100,10:50:56,10:50:56,4913,15,,,,5445.29,0
18440100,10:51:30,10:51:30,4914,16,,,,5724.72,0
18440100,10:51:43,10:51:43,871,17,,,,5816.4,0
18440100,10:52:18,10:52:18,872,18,,,,6098.99,0
18440100,10:52:33,10:52:33,873,19,,,,6220.5,0
18440100,10:52:58,10:52:58,874,20,,,,6397.78,0
18440100,10:53:32,10:53:32,875,21,,,,6609.78,0
18440100,10:53:48,10:53:48,876,22,,,,6710.9,0
18440100,10:54:21,10:54:21,877,23,,,,6969.19,0
18440100,10:55:00,10:55:00,7368,24,,,,7273.43,
18440100,10:56:07,10:56:07,4916,25,,,,7653.73,0
18440100,10:56:38,10:56:38,4917,26,,,,7855.05,0
18440100,10:57:02,10:57:02,4918,27,,,,7997.25,0
18440100,10:57:30,10:57:30,4919,28,,,,8156.6,0
18440100,10:58:29,10:58:29,4920,29,,,,8466.8,0
18440100,10:59:12,10:59:12,4921,30,,,,8703.51,0
18440100,10:59:48,10:59:48,4922,31,,,,8941.82,0
18440100,11:00:08,11:00:08,4923,32,,,,9063.56,0
18440100,11:00:39,11:00:39,4924,33,,,,9276.99,0
18440100,11:01:11,11:01:11,4925,34,,,,9473.78,0
18440100,11:01:49,11:01:49,4926,35,,,,9651.84,0
18440100,11:02:54,11:02:54,4927,36,,,,10020.03,0
18440100,11:03:45,11:03:45,4928,37,,,,10315.5,0
18440100,11:04:48,11:04:48,4929,38,,,,10721.36,0
18440100,11:05:26,11:05:26,4930,39,,,,10952.67,0
18440100,11:05:56,11:05:56,4931,40,,,,11107.13,0
18440100,11:06:29,11:06:29,340,41,,,,11292.64,0
18440100,11:06:53,11:06:53,7749,42,,,,11493.01,0
18440100,11:09:00,11:09:00,9952,43,,1,,12346.54,
18440140,10:39:00,10:39:00,9491,1,,,1,0,
18440140,10:40:55,10:40:55,9492,2,,,,739.19,0
18440140,10:44:00,10:44:00,107,3,,,,2420.28,
18440140,10:45:40,10:45:40,4332,4,,,,3243.55,0
18440140,10:46:31,10:46:31,4903,5,,,,3670.75,0
18440140,10:46:42,10:46:42,4904,6,,,,3800,0
18440140,10:46:59,10:46:59,4905,7,,,,3963.06,0
18440140,10:47:23,10:47:23,4906,8,,,,4125.06,0
18440140,10:47:52,10:47:52,4907,9,,,,4334.58,0
18440140,10:48:24,10:48:24,4908,10,,,,4550.62,0
18440140,10:48:39,10:48:39,4909,11,,,,4656.74,0
18440140,10:48:58,10:48:58,4910,12,,,,4782.39,0
18440140,10:49:19,10:49:19,4911,13,,,,4908.41,0
18440140,10:50:17,10:50:17,4912,14,,,,5270.16,0
18440140,10:50:56,10:50:56,4913,15,,,,5445.29,0
18440140,10:51:30,10:51:30,4914,16,,,,5724.72,0
18440140,10:51:43,10:51:43,871,17,,,,5816.4,0
18440140,10:52:18,10:52:18,872,18,,,,6098.99,0
18440140,10:52:33,10:52:33,873,19,,,,6220.5,0
18440140,10:52:58,10:52:58,874,20,,,,6397.78,0
18440140,10:53:32,10:53:32,875,21,,,,6609.78,0
18440140,10:53:48,10:53:48,876,22,,,,6710.9,0
18440140,10:54:21,10:54:21,877,23,,,,6969.19,0
18440140,10:55:00,10:55:00,7368,24,,,,7273.43,
18440140,10:56:07,10:56:07,4916,25,,,,7653.73,0
18440140,10:56:38,10:56:38,4917,26,,,,7855.05,0
18440140,10:57:02,10:57:02,4918,27,,,,7997.25,0
18440140,10:57:30,10:57:30,4919,28,,,,8156.6,0
18440140,10:58:29,10:58:29,4920,29,,,,8466.8,0
18440140,10:59:12,10:59:12,4921,30,,,,8703.51,0
18440140,10:59:48,10:59:48,4922,31,,,,8941.82,0
18440140,11:00:08,11:00:08,4923,32,,,,9063.56,0
18440140,11:00:39,11:00:39,4924,33,,,,9276.99,0
18440140,11:01:11,11:01:11,4925,34,,,,9473.78,0
18440140,11:01:49,11:01:49,4926,35,,,,9651.84,0
18440140,11:02:54,11:02:54,4927,36,,,,10020.03,0
18440140,11:03:45,11:03:45,4928,37,,,,10315.5,0
18440140,11:04:48,11:04:48,4929,38,,,,10721.36,0
18440140,11:05:26,11:05:26,4930,39,,,,10952.67,0
18440140,11:05:56,11:05:56,4931,40,,,,11107.13,0
18440140,11:06:29,11:06:29,340,41,,,,11292.64,0
18440140,11:06:53,11:06:53,7749,42,,,,11493.01,0
18440140,11:09:00,11:09:00,9952,43,,1,,12346.54,
18464010,18:26:00,18:26:00,9491,1,,,1,0,
18464010,18:27:55,18:27:55,9492,2,,,,739.19,0
18464010,18:31:00,18:31:00,107,3,,,,2420.28,
18464010,18:32:49,18:32:49,4332,4,,,,3243.55,0
18464010,18:33:45,18:33:45,4903,5,,,,3670.75,0
18464010,18:33:57,18:33:57,4904,6,,,,3800,0
18464010,18:34:15,18:34:15,4905,7,,,,3963.06,0
18464010,18:34:41,18:34:41,4906,8,,,,4125.06,0
18464010,18:35:13,18:35:13,4907,9,,,,4334.58,0
18464010,18:35:48,18:35:48,4908,10,,,,4550.62,0
18464010,18:36:04,18:36:04,4909,11,,,,4656.74,0
18464010,18:36:25,18:36:25,4910,12,,,,4782.39,0
18464010,18:36:48,18:36:48,4911,13,,,,4908.41,0
18464010,18:37:51,18:37:51,4912,14,,,,5270.16,0
18464010,18:38:34,18:38:34,4913,15,,,,5445.29,0
18464010,18:39:11,18:39:11,4914,16,,,,5724.72,0
18464010,18:39:25,18:39:25,871,17,,,,5816.4,0
18464010,18:40:03,18:40:03,872,18,,,,6098.99,0
18464010,18:40:19,18:40:19,873,19,,,,6220.5,0
18464010,18:40:47,18:40:47,874,20,,,,6397.78,0
18464010,18:41:24,18:41:24,875,21,,,,6609.78,0
18464010,18:41:42,18:41:42,876,22,,,,6710.9,0
18464010,18:42:17,18:42:17,877,23,,,,6969.19,0
18464010,18:43:00,18:43:00,7368,24,,,,7273.43,
18464010,18:44:07,18:44:07,4916,25,,,,7653.73,0
18464010,18:44:38,18:44:38,4917,26,,,,7855.05,0
18464010,18:45:02,18:45:02,4918,27,,,,7997.25,0
18464010,18:45:30,18:45:30,4919,28,,,,8156.6,0
18464010,18:46:29,18:46:29,4920,29,,,,8466.8,0
18464010,18:47:12,18:47:12,4921,30,,,,8703.51,0
18464010,18:47:48,18:47:48,4922,31,,,,8941.82,0
18464010,18:48:08,18:48:08,4923,32,,,,9063.56,0
18464010,18:48:39,18:48:39,4924,33,,,,9276.99,0
18464010,18:49:11,18:49:11,4925,34,,,,9473.78,0
18464010,18:49:49,18:49:49,4926,35,,,,9651.84,0
18464010,18:50:54,18:50:54,4927,36,,,,10020.03,0
18464010,18:51:45,18:51:45,4928,37,,,,10315.5,0
18464010,18:52:48,18:52:48,4929,38,,,,10721.36,0
18464010,18:53:26,18:53:26,4930,39,,,,10952.67,0
18464010,18:53:56,18:53:56,4931,40,,,,11107.13,0
18464010,18:54:29,18:54:29,340,41,,,,11292.64,0
18464010,18:54:53,18:54:53,7749,42,,,,11493.01,0
18464010,18:57:00,18:57:00,9952,43,,1,,12346.54,
18464110,18:26:00,18:26:00,9491,1,,,1,0,
18464110,18:27:55,18:27:55,9492,2,,,,739.19,0
18464110,18:31:00,18:31:00,107,3,,,,2420.28,
18464110,18:32:49,18:32:49,4332,4,,,,3243.55,0
18464110,18:33:45,18:33:45,4903,5,,,,3670.75,0
18464110,18:33:57,18:33:57,4904,6,,,,3800,0
18464110,18:34:15,18:34:15,4905,7,,,,3963.06,0
18464110,18:34:41,18:34:41,4906,8,,,,4125.06,0
18464110,18:35:13,18:35:13,4907,9,,,,4334.58,0
18464110,18:35:48,18:35:48,4908,10,,,,4550.62,0
18464110,18:36:04,18:36:04,4909,11,,,,4656.74,0
18464110,18:36:25,18:36:25,4910,12,,,,4782.39,0
18464110,18:36:48,18:36:48,4911,13,,,,4908.41,0
18464110,18:37:51,18:37:51,4912,14,,,,5270.16,0
18464110,18:38:34,18:38:34,4913,15,,,,5445.29,0
18464110,18:39:11,18:39:11,4914,16,,,,5724.72,0
18464110,18:39:25,18:39:25,871,17,,,,5816.4,0
18464110,18:40:03,18:40:03,872,18,,,,6098.99,0
18464110,18:40:19,18:40:19,873,19,,,,6220.5,0
18464110,18:40:47,18:40:47,874,20,,,,6397.78,0
18464110,18:41:24,18:41:24,875,21,,,,6609.78,0
18464110,18:41:42,18:41:42,876,22,,,,6710.9,0
18464110,18:42:17,18:42:17,877,23,,,,6969.19,0
18464110,18:43:00,18:43:00,7368,24,,,,7273.43,
18464110,18:44:07,18:44:07,4916,25,,,,7653.73,0
18464110,18:44:38,18:44:38,4917,26,,,,7855.05,0
18464110,18:45:02,18:45:02,4918,27,,,,7997.25,0
18464110,18:45:30,18:45:30,4919,28,,,,8156.6,0
18464110,18:46:29,18:46:29,4920,29,,,,8466.8,0
18464110,18:47:12,18:47:12,4921,30,,,,8703.51,0
18464110,18:47:48,18:47:48,4922,31,,,,8941.82,0
18464110,18:48:08,18:48:08,4923,32,,,,9063.56,0
18464110,18:48:39,18:48:39,4924,33,,,,9276.99,0
18464110,18:49:11,18:49:11,4925,34,,,,9473.78,0
18464110,18:49:49,18:49:49,4926,35,,,,9651.84,0
18464110,18:50:54,18:50:54,4927,36,,,,10020.03,0
18464110,18:51:45,18:51:45,4928,37,,,,10315.5,0
18464110,18:52:48,18:52:48,4929,38,,,,10721.36,0
18464110,18:53:26,18:53:26,4930,39,,,,10952.67,0
18464110,18:53:56,18:53:56,4931,40,,,,11107.13,0
18464110,18:54:29,18:54:29,340,41,,,,11292.64,0
18464110,18:54:53,18:54:53,7749,42,,,,11493.01,0
18464110,18:57:00,18:57:00,9952,43,,1,,12346.54,
18464150,18:26:00,18:26:00,9491,1,,,1,0,
18464150,18:27:55,18:27:55,9492,2,,,,739.19,0
18464150,18:31:00,18:31:00,107,3,,,,2420.28,
18464150,18:32:49,18:32:49,4332,4,,,,3243.55,0
18464150,18:33:45,18:33:45,4903,5,,,,3670.75,0
18464150,18:33:57,18:33:57,4904,6,,,,3800,0
18464150,18:34:15,18:34:15,4905,7,,,,3963.06,0
18464150,18:34:41,18:34:41,4906,8,,,,4125.06,0
18464150,18:35:13,18:35:13,4907,9,,,,4334.58,0
18464150,18:35:48,18:35:48,4908,10,,,,4550.62,0
18464150,18:36:04,18:36:04,4909,11,,,,4656.74,0
18464150,18:36:25,18:36:25,4910,12,,,,4782.39,0
18464150,18:36:48,18:36:48,4911,13,,,,4908.41,0
18464150,18:37:51,18:37:51,4912,14,,,,5270.16,0
18464150,18:38:34,18:38:34,4913,15,,,,5445.29,0
18464150,18:39:11,18:39:11,4914,16,,,,5724.72,0
18464150,18:39:25,18:39:25,871,17,,,,5816.4,0
18464150,18:40:03,18:40:03,872,18,,,,6098.99,0
18464150,18:40:19,18:40:19,873,19,,,,6220.5,0
18464150,18:40:47,18:40:47,874,20,,,,6397.78,0
18464150,18:41:24,18:41:24,875,21,,,,6609.78,0
18464150,18:41:42,18:41:42,876,22,,,,6710.9,0
18464150,18:42:17,18:42:17,877,23,,,,6969.19,0
18464150,18:43:00,18:43:00,7368,24,,,,7273.43,
18464150,18:44:07,18:44:07,4916,25,,,,7653.73,0
18464150,18:44:38,18:44:38,4917,26,,,,7855.05,0
18464150,18:45:02,18:45:02,4918,27,,,,7997.25,0
18464150,18:45:30,18:45:30,4919,28,,,,8156.6,0
18464150,18:46:29,18:46:29,4920,29,,,,8466.8,0
18464150,18:47:12,18:47:12,4921,30,,,,8703.51,0
18464150,18:47:48,18:47:48,4922,31,,,,8941.82,0
18464150,18:48:08,18:48:08,4923,32,,,,9063.56,0
18464150,18:48:39,18:48:39,4924,33,,,,9276.99,0
18464150,18:49:11,18:49:11,4925,34,,,,9473.78,0
18464150,18:49:49,18:49:49,4926,35,,,,9651.84,0
18464150,18:50:54,18:50:54,4927,36,,,,10020.03,0
18464150,18:51:45,18:51:45,4928,37,,,,10315.5,0
18464150,18:52:48,18:52:48,4929,38,,,,10721.36,0
18464150,18:53:26,18:53:26,4930,39,,,,10952.67,0
18464150,18:53:56,18:53:56,4931,40,,,,11107.13,0
18464150,18:54:29,18:54:29,340,41,,,,11292.64,0
18464150,18:54:53,18:54:53,7749,42,,,,11493.01,0
18464150,18:57:00,18:57:00,9952,43,,1,,12346.54,
18491070,08:47:00,08:47:00,9491,1,,,1,0,
18491070,08:48:55,08:48:55,9492,2,,,,739.19,0
18491070,08:52:00,08:52:00,107,3,,,,2420.28,
18491070,08:53:40,08:53:40,4332,4,,,,3243.55,0
18491070,08:54:31,08:54:31,4903,5,,,,3670.75,0
18491070,08:54:42,08:54:42,4904,6,,,,3800,0
18491070,08:54:59,08:54:59,4905,7,,,,3963.06,0
18491070,08:55:23,08:55:23,4906,8,,,,4125.06,0
18491070,08:55:52,08:55:52,4907,9,,,,4334.58,0
18491070,08:56:24,08:56:24,4908,10,,,,4550.62,0
18491070,08:56:39,08:56:39,4909,11,,,,4656.74,0
18491070,08:56:58,08:56:58,4910,12,,,,4782.39,0
18491070,08:57:19,08:57:19,4911,13,,,,4908.41,0
18491070,08:58:17,08:58:17,4912,14,,,,5270.16,0
18491070,08:58:56,08:58:56,4913,15,,,,5445.29,0
18491070,08:59:30,08:59:30,4914,16,,,,5724.72,0
18491070,08:59:43,08:59:43,871,17,,,,5816.4,0
18491070,09:00:18,09:00:18,872,18,,,,6098.99,0
18491070,09:00:33,09:00:33,873,19,,,,6220.5,0
18491070,09:00:58,09:00:58,874,20,,,,6397.78,0
18491070,09:01:32,09:01:32,875,21,,,,6609.78,0
18491070,09:01:48,09:01:48,876,22,,,,6710.9,0
18491070,09:02:21,09:02:21,877,23,,,,6969.19,0
18491070,09:03:00,09:03:00,7368,24,,,,7273.43,
18491070,09:04:02,09:04:02,4916,25,,,,7653.73,0
18491070,09:04:31,09:04:31,4917,26,,,,7855.05,0
18491070,09:04:53,09:04:53,4918,27,,,,7997.25,0
18491070,09:05:19,09:05:19,4919,28,,,,8156.6,0
18491070,09:06:14,09:06:14,4920,29,,,,8466.8,0
18491070,09:06:54,09:06:54,4921,30,,,,8703.51,0
18491070,09:07:27,09:07:27,4922,31,,,,8941.82,0
18491070,09:07:46,09:07:46,4923,32,,,,9063.56,0
18491070,09:08:15,09:08:15,4924,33,,,,9276.99,0
18491070,09:08:45,09:08:45,4925,34,,,,9473.78,0
18491070,09:09:19,09:09:19,4926,35,,,,9651.84,0
18491070,09:10:20,09:10:20,4927,36,,,,10020.03,0
18491070,09:11:08,09:11:08,4928,37,,,,10315.5,0
18491070,09:12:06,09:12:06,4929,38,,,,10721.36,0
18491070,09:12:41,09:12:41,4930,39,,,,10952.67,0
18491070,09:13:09,09:13:09,4931,40,,,,11107.13,0
18491070,09:13:40,09:13:40,340,41,,,,11292.64,0
18491070,09:14:02,09:14:02,7749,42,,,,11493.01,0
18491070,09:16:00,09:16:00,9952,43,,1,,12346.54,
18491100,08:47:00,08:47:00,9491,1,,,1,0,
18491100,08:48:55,08:48:55,9492,2,,,,739.19,0
18491100,08:52:00,08:52:00,107,3,,,,2420.28,
18491100,08:53:40,08:53:40,4332,4,,,,3243.55,0
18491100,08:54:31,08:54:31,4903,5,,,,3670.75,0
18491100,08:54:42,08:54:42,4904,6,,,,3800,0
18491100,08:54:59,08:54:59,4905,7,,,,3963.06,0
18491100,08:55:23,08:55:23,4906,8,,,,4125.06,0
18491100,08:55:52,08:55:52,4907,9,,,,4334.58,0
18491100,08:56:24,08:56:24,4908,10,,,,4550.62,0
18491100,08:56:39,08:56:39,4909,11,,,,4656.74,0
18491100,08:56:58,08:56:58,4910,12,,,,4782.39,0
18491100,08:57:19,08:57:19,4911,13,,,,4908.41,0
18491100,08:58:17,08:58:17,4912,14,,,,5270.16,0
18491100,08:58:56,08:58:56,4913,15,,,,5445.29,0
18491100,08:59:30,08:59:30,4914,16,,,,5724.72,0
18491100,08:59:43,08:59:43,871,17,,,,5816.4,0
18491100,09:00:18,09:00:18,872,18,,,,6098.99,0
18491100,09:00:33,09:00:33,873,19,,,,6220.5,0
18491100,09:00:58,09:00:58,874,20,,,,6397.78,0
18491100,09:01:32,09:01:32,875,21,,,,6609.78,0
18491100,09:01:48,09:01:48,876,22,,,,6710.9,0
18491100,09:02:21,09:02:21,877,23,,,,6969.19,0
18491100,09:03:00,09:03:00,7368,24,,,,7273.43,
18491100,09:04:02,09:04:02,4916,25,,,,7653.73,0
18491100,09:04:31,09:04:31,4917,26,,,,7855.05,0
18491100,09:04:53,09:04:53,4918,27,,,,7997.25,0
18491100,09:05:19,09:05:19,4919,28,,,,8156.6,0
18491100,09:06:14,09:06:14,4920,29,,,,8466.8,0
18491100,09:06:54,09:06:54,4921,30,,,,8703.51,0
18491100,09:07:27,09:07:27,4922,31,,,,8941.82,0
18491100,09:07:46,09:07:46,4923,32,,,,9063.56,0
18491100,09:08:15,09:08:15,4924,33,,,,9276.99,0
18491100,09:08:45,09:08:45,4925,34,,,,9473.78,0
18491100,09:09:19,09:09:19,4926,35,,,,9651.84,0
18491100,09:10:20,09:10:20,4927,36,,,,10020.03,0
18491100,09:11:08,09:11:08,4928,37,,,,10315.5,0
18491100,09:12:06,09:12:06,4929,38,,,,10721.36,0
18491100,09:12:41,09:12:41,4930,39,,,,10952.67,0
18491100,09:13:09,09:13:09,4931,40,,,,11107.13,0
18491100,09:13:40,09:13:40,340,41,,,,11292.64,0
18491100,09:14:02,09:14:02,7749,42,,,,11493.01,0
18491100,09:16:00,09:16:00,9952,43,,1,,12346.54,
18491140,08:47:00,08:47:00,9491,1,,,1,0,
18491140,08:48:55,08:48:55,9492,2,,,,739.19,0
18491140,08:52:00,08:52:00,107,3,,,,2420.28,
18491140,08:53:40,08:53:40,4332,4,,,,3243.55,0
18491140,08:54:31,08:54:31,4903,5,,,,3670.75,0
18491140,08:54:42,08:54:42,4904,6,,,,3800,0
18491140,08:54:59,08:54:59,4905,7,,,,3963.06,0
18491140,08:55:23,08:55:23,4906,8,,,,4125.06,0
18491140,08:55:52,08:55:52,4907,9,,,,4334.58,0
18491140,08:56:24,08:56:24,4908,10,,,,4550.62,0
18491140,08:56:39,08:56:39,4909,11,,,,4656.74,0
18491140,08:56:58,08:56:58,4910,12,,,,4782.39,0
18491140,08:57:19,08:57:19,4911,13,,,,4908.41,0
18491140,08:58:17,08:58:17,4912,14,,,,5270.16,0
18491140,08:58:56,08:58:56,4913,15,,,,5445.29,0
18491140,08:59:30,08:59:30,4914,16,,,,5724.72,0
18491140,08:59:43,08:59:43,871,17,,,,5816.4,0
18491140,09:00:18,09:00:18,872,18,,,,6098.99,0
18491140,09:00:33,09:00:33,873,19,,,,6220.5,0
18491140,09:00:58,09:00:58,874,20,,,,6397.78,0
18491140,09:01:32,09:01:32,875,21,,,,6609.78,0
18491140,09:01:48,09:01:48,876,22,,,,6710.9,0
18491140,09:02:21,09:02:21,877,23,,,,6969.19,0
18491140,09:03:00,09:03:00,7368,24,,,,7273.43,
18491140,09:04:02,09:04:02,4916,25,,,,7653.73,0
18491140,09:04:31,09:04:31,4917,26,,,,7855.05,0
18491140,09:04:53,09:04:53,4918,27,,,,7997.25,0
18491140,09:05:19,09:05:19,4919,28,,,,8156.6,0
18491140,09:06:14,09:06:14,4920,29,,,,8466.8,0
18491140,09:06:54,09:06:54,4921,30,,,,8703.51,0
18491140,09:07:27,09:07:27,4922,31,,,,8941.82,0
18491140,09:07:46,09:07:46,4923,32,,,,9063.56,0
18491140,09:08:15,09:08:15,4924,33,,,,9276.99,0
18491140,09:08:45,09:08:45,4925,34,,,,9473.78,0
18491140,09:09:19,09:09:19,4926,35,,,,9651.84,0
18491140,09:10:20,09:10:20,4927,36,,,,10020.03,0
18491140,09:11:08,09:11:08,4928,37,,,,10315.5,0
18491140,09:12:06,09:12:06,4929,38,,,,10721.36,0
18491140,09:12:41,09:12:41,4930,39,,,,10952.67,0
18491140,09:13:09,09:13:09,4931,40,,,,11107.13,0
18491140,09:13:40,09:13:40,340,41,,,,11292.64,0
18491140,09:14:02,09:14:02,7749,42,,,,11493.01,0
18491140,09:16:00,09:16:00,9952,43,,1,,12346.54,
18644020,10:30:00,10:30:00,9491,1,,,1,0,
18644020,10:31:32,10:31:32,9492,2,,,,739.19,0
18644020,10:34:00,10:34:00,107,3,,,,2420.28,
18644020,10:36:16,10:36:16,4332,4,,,,3243.55,0
18644020,10:37:26,10:37:26,4903,5,,,,3670.75,0
18644020,10:37:42,10:37:42,4904,6,,,,3800,0
18644020,10:38:04,10:38:04,4905,7,,,,3963.06,0
18644020,10:38:37,10:38:37,4906,8,,,,4125.06,0
18644020,10:39:16,10:39:16,4907,9,,,,4334.58,0
18644020,10:40:00,10:40:00,4908,10,,,,4550.62,0
18644020,10:40:20,10:40:20,4909,11,,,,4656.74,0
18644020,10:40:47,10:40:47,4910,12,,,,4782.39,0
18644020,10:41:15,10:41:15,4911,13,,,,4908.41,0
18644020,10:42:34,10:42:34,4912,14,,,,5270.16,0
18644020,10:43:27,10:43:27,4913,15,,,,5445.29,0
18644020,10:44:13,10:44:13,4914,16,,,,5724.72,0
18644020,10:44:31,10:44:31,871,17,,,,5816.4,0
18644020,10:45:19,10:45:19,872,18,,,,6098.99,0
18644020,10:45:39,10:45:39,873,19,,,,6220.5,0
18644020,10:46:14,10:46:14,874,20,,,,6397.78,0
18644020,10:47:01,10:47:01,875,21,,,,6609.78,0
18644020,10:47:23,10:47:23,876,22,,,,6710.9,0
18644020,10:48:07,10:48:07,877,23,,,,6969.19,0
18644020,10:49:00,10:49:00,7368,24,,,,7273.43,
18644020,10:49:48,10:49:48,4916,25,,,,7653.73,0
18644020,10:50:10,10:50:10,4917,26,,,,7855.05,0
18644020,10:50:27,10:50:27,4918,27,,,,7997.25,0
18644020,10:50:47,10:50:47,4919,28,,,,8156.6,0
18644020,10:51:29,10:51:29,4920,29,,,,8466.8,0
18644020,10:52:00,10:52:00,4921,30,,,,8703.51,0
18644020,10:52:26,10:52:26,4922,31,,,,8941.82,0
18644020,10:52:40,10:52:40,4923,32,,,,9063.56,0
18644020,10:53:02,10:53:02,4924,33,,,,9276.99,0
18644020,10:53:25,10:53:25,4925,34,,,,9473.78,0
18644020,10:53:52,10:53:52,4926,35,,,,9651.84,0
18644020,10:54:38,10:54:38,4927,36,,,,10020.03,0
18644020,10:55:15,10:55:15,4928,37,,,,10315.5,0
18644020,10:56:00,10:56:00,4929,38,,,,10721.36,0
18644020,10:56:27,10:56:27,4930,39,,,,10952.67,0
18644020,10:56:48,10:56:48,4931,40,,,,11107.13,0
18644020,10:57:12,10:57:12,340,41,,,,11292.64,0
18644020,10:57:29,10:57:29,7749,42,,,,11493.01,0
18644020,10:59:00,10:59:00,9952,43,,1,,12346.54,
18644030,10:30:00,10:30:00,9491,1,,,1,0,
18644030,10:31:32,10:31:32,9492,2,,,,739.19,0
18644030,10:34:00,10:34:00,107,3,,,,2420.28,
18644030,10:36:16,10:36:16,4332,4,,,,3243.55,0
18644030,10:37:26,10:37:26,4903,5,,,,3670.75,0
18644030,10:37:42,10:37:42,4904,6,,,,3800,0
18644030,10:38:04,10:38:04,4905,7,,,,3963.06,0
18644030,10:38:37,10:38:37,4906,8,,,,4125.06,0
18644030,10:39:16,10:39:16,4907,9,,,,4334.58,0
18644030,10:40:00,10:40:00,4908,10,,,,4550.62,0
18644030,10:40:20,10:40:20,4909,11,,,,4656.74,0
18644030,10:40:47,10:40:47,4910,12,,,,4782.39,0
18644030,10:41:15,10:41:15,4911,13,,,,4908.41,0
18644030,10:42:34,10:42:34,4912,14,,,,5270.16,0
18644030,10:43:27,10:43:27,4913,15,,,,5445.29,0
18644030,10:44:13,10:44:13,4914,16,,,,5724.72,0
18644030,10:44:31,10:44:31,871,17,,,,5816.4,0
18644030,10:45:19,10:45:19,872,18,,,,6098.99,0
18644030,10:45:39,10:45:39,873,19,,,,6220.5,0
18644030,10:46:14,10:46:14,874,20,,,,6397.78,0
18644030,10:47:01,10:47:01,875,21,,,,6609.78,0
18644030,10:47:23,10:47:23,876,22,,,,6710.9,0
18644030,10:48:07,10:48:07,877,23,,,,6969.19,0
18644030,10:49:00,10:49:00,7368,24,,,,7273.43,
18644030,10:49:48,10:49:48,4916,25,,,,7653.73,0
18644030,10:50:10,10:50:10,4917,26,,,,7855.05,0
18644030,10:50:27,10:50:27,4918,27,,,,7997.25,0
18644030,10:50:47,10:50:47,4919,28,,,,8156.6,0
18644030,10:51:29,10:51:29,4920,29,,,,8466.8,0
18644030,10:52:00,10:52:00,4921,30,,,,8703.51,0
18644030,10:52:26,10:52:26,4922,31,,,,8941.82,0
18644030,10:52:40,10:52:40,4923,32,,,,9063.56,0
18644030,10:53:02,10:53:02,4924,33,,,,9276.99,0
18644030,10:53:25,10:53:25,4925,34,,,,9473.78,0
18644030,10:53:52,10:53:52,4926,35,,,,9651.84,0
18644030,10:54:38,10:54:38,4927,36,,,,10020.03,0
18644030,10:55:15,10:55:15,4928,37,,,,10315.5,0
18644030,10:56:00,10:56:00,4929,38,,,,10721.36,0
18644030,10:56:27,10:56:27,4930,39,,,,10952.67,0
18644030,10:56:48,10:56:48,4931,40,,,,11107.13,0
18644030,10:57:12,10:57:12,340,41,,,,11292.64,0
18644030,10:57:29,10:57:29,7749,42,,,,11493.01,0
18644030,10:59:00,10:59:00,9952,43,,1,,12346.54,
18644040,10:30:00,10:30:00,9491,1,,,1,0,
18644040,10:31:32,10:31:32,9492,2,,,,739.19,0
18644040,10:34:00,10:34:00,107,3,,,,2420.28,
18644040,10:36:16,10:36:16,4332,4,,,,3243.55,0
18644040,10:37:26,10:37:26,4903,5,,,,3670.75,0
18644040,10:37:42,10:37:42,4904,6,,,,3800,0
18644040,10:38:04,10:38:04,4905,7,,,,3963.06,0
18644040,10:38:37,10:38:37,4906,8,,,,4125.06,0
18644040,10:39:16,10:39:16,4907,9,,,,4334.58,0
18644040,10:40:00,10:40:00,4908,10,,,,4550.62,0
18644040,10:40:20,10:40:20,4909,11,,,,4656.74,0
18644040,10:40:47,10:40:47,4910,12,,,,4782.39,0
18644040,10:41:15,10:41:15,4911,13,,,,4908.41,0
18644040,10:42:34,10:42:34,4912,14,,,,5270.16,0
18644040,10:43:27,10:43:27,4913,15,,,,5445.29,0
18644040,10:44:13,10:44:13,4914,16,,,,5724.72,0
18644040,10:44:31,10:44:31,871,17,,,,5816.4,0
18644040,10:45:19,10:45:19,872,18,,,,6098.99,0
18644040,10:45:39,10:45:39,873,19,,,,6220.5,0
18644040,10:46:14,10:46:14,874,20,,,,6397.78,0
18644040,10:47:01,10:47:01,875,21,,,,6609.78,0
18644040,10:47:23,10:47:23,876,22,,,,6710.9,0
18644040,10:48:07,10:48:07,877,23,,,,6969.19,0
18644040,10:49:00,10:49:00,7368,24,,,,7273.43,
18644040,10:49:48,10:49:48,4916,25,,,,7653.73,0
18644040,10:50:10,10:50:10,4917,26,,,,7855.05,0
18644040,10:50:27,10:50:27,4918,27,,,,7997.25,0
18644040,10:50:47,10:50:47,4919,28,,,,8156.6,0
18644040,10:51:29,10:51:29,4920,29,,,,8466.8,0
18644040,10:52:00,10:52:00,4921,30,,,,8703.51,0
18644040,10:52:26,10:52:26,4922,31,,,,8941.82,0
18644040,10:52:40,10:52:40,4923,32,,,,9063.56,0
18644040,10:53:02,10:53:02,4924,33,,,,9276.99,0
18644040,10:53:25,10:53:25,4925,34,,,,9473.78,0
18644040,10:53:52,10:53:52,4926,35,,,,9651.84,0
18644040,10:54:38,10:54:38,4927,36,,,,10020.03,0
18644040,10:55:15,10:55:15,4928,37,,,,10315.5,0
18644040,10:56:00,10:56:00,4929,38,,,,10721.36,0
18644040,10:56:27,10:56:27,4930,39,,,,10952.67,0
18644040,10:56:48,10:56:48,4931,40,,,,11107.13,0
18644040,10:57:12,10:57:12,340,41,,,,11292.64,0
18644040,10:57:29,10:57:29,7749,42,,,,11493.01,0
18644040,10:59:00,10:59:00,9952,43,,1,,12346.54,
18644050,10:30:00,10:30:00,9491,1,,,1,0,
18644050,10:31:32,10:31:32,9492,2,,,,739.19,0
18644050,10:34:00,10:34:00,107,3,,,,2420.28,
18644050,10:36:16,10:36:16,4332,4,,,,3243.55,0
18644050,10:37:26,10:37:26,4903,5,,,,3670.75,0
18644050,10:37:42,10:37:42,4904,6,,,,3800,0
18644050,10:38:04,10:38:04,4905,7,,,,3963.06,0
18644050,10:38:37,10:38:37,4906,8,,,,4125.06,0
18644050,10:39:16,10:39:16,4907,9,,,,4334.58,0
18644050,10:40:00,10:40:00,4908,10,,,,4550.62,0
18644050,10:40:20,10:40:20,4909,11,,,,4656.74,0
18644050,10:40:47,10:40:47,4910,12,,,,4782.39,0
18644050,10:41:15,10:41:15,4911,13,,,,4908.41,0
18644050,10:42:34,10:42:34,4912,14,,,,5270.16,0
18644050,10:43:27,10:43:27,4913,15,,,,5445.29,0
18644050,10:44:13,10:44:13,4914,16,,,,5724.72,0
18644050,10:44:31,10:44:31,871,17,,,,5816.4,0
18644050,10:45:19,10:45:19,872,18,,,,6098.99,0
18644050,10:45:39,10:45:39,873,19,,,,6220.5,0
18644050,10:46:14,10:46:14,874,20,,,,6397.78,0
18644050,10:47:01,10:47:01,875,21,,,,6609.78,0
18644050,10:47:23,10:47:23,876,22,,,,6710.9,0
18644050,10:48:07,10:48:07,877,23,,,,6969.19,0
18644050,10:49:00,10:49:00,7368,24,,,,7273.43,
18644050,10:49:48,10:49:48,4916,25,,,,7653.73,0
18644050,10:50:10,10:50:10,4917,26,,,,7855.05,0
18644050,10:50:27,10:50:27,4918,27,,,,7997.25,0
18644050,10:50:47,10:50:47,4919,28,,,,8156.6,0
18644050,10:51:29,10:51:29,4920,29,,,,8466.8,0
18644050,10:52:00,10:52:00,4921,30,,,,8703.51,0
18644050,10:52:26,10:52:26,4922,31,,,,8941.82,0
18644050,10:52:40,10:52:40,4923,32,,,,9063.56,0
18644050,10:53:02,10:53:02,4924,33,,,,9276.99,0
18644050,10:53:25,10:53:25,4925,34,,,,9473.78,0
18644050,10:53:52,10:53:52,4926,35,,,,9651.84,0
18644050,10:54:38,10:54:38,4927,36,,,,10020.03,0
18644050,10:55:15,10:55:15,4928,37,,,,10315.5,0
18644050,10:56:00,10:56:00,4929,38,,,,10721.36,0
18644050,10:56:27,10:56:27,4930,39,,,,10952.67,0
18644050,10:56:48,10:56:48,4931,40,,,,11107.13,0
18644050,10:57:12,10:57:12,340,41,,,,11292.64,0
18644050,10:57:29,10:57:29,7749,42,,,,11493.01,0
18644050,10:59:00,10:59:00,9952,43,,1,,12346.54,
18644060,10:30:00,10:30:00,9491,1,,,1,0,
18644060,10:31:32,10:31:32,9492,2,,,,739.19,0
18644060,10:34:00,10:34:00,107,3,,,,2420.28,
18644060,10:36:16,10:36:16,4332,4,,,,3243.55,0
18644060,10:37:26,10:37:26,4903,5,,,,3670.75,0
18644060,10:37:42,10:37:42,4904,6,,,,3800,0
18644060,10:38:04,10:38:04,4905,7,,,,3963.06,0
18644060,10:38:37,10:38:37,4906,8,,,,4125.06,0
18644060,10:39:16,10:39:16,4907,9,,,,4334.58,0
18644060,10:40:00,10:40:00,4908,10,,,,4550.62,0
18644060,10:40:20,10:40:20,4909,11,,,,4656.74,0
18644060,10:40:47,10:40:47,4910,12,,,,4782.39,0
18644060,10:41:15,10:41:15,4911,13,,,,4908.41,0
18644060,10:42:34,10:42:34,4912,14,,,,5270.16,0
18644060,10:43:27,10:43:27,4913,15,,,,5445.29,0
18644060,10:44:13,10:44:13,4914,16,,,,5724.72,0
18644060,10:44:31,10:44:31,871,17,,,,5816.4,0
18644060,10:45:19,10:45:19,872,18,,,,6098.99,0
18644060,10:45:39,10:45:39,873,19,,,,6220.5,0
18644060,10:46:14,10:46:14,874,20,,,,6397.78,0
18644060,10:47:01,10:47:01,875,21,,,,6609.78,0
18644060,10:47:23,10:47:23,876,22,,,,6710.9,0
18644060,10:48:07,10:48:07,877,23,,,,6969.19,0
18644060,10:49:00,10:49:00,7368,24,,,,7273.43,
18644060,10:49:48,10:49:48,4916,25,,,,7653.73,0
18644060,10:50:10,10:50:10,4917,26,,,,7855.05,0
18644060,10:50:27,10:50:27,4918,27,,,,7997.25,0
18644060,10:50:47,10:50:47,4919,28,,,,8156.6,0
18644060,10:51:29,10:51:29,4920,29,,,,8466.8,0
18644060,10:52:00,10:52:00,4921,30,,,,8703.51,0
18644060,10:52:26,10:52:26,4922,31,,,,8941.82,0
18644060,10:52:40,10:52:40,4923,32,,,,9063.56,0
18644060,10:53:02,10:53:02,4924,33,,,,9276.99,0
18644060,10:53:25,10:53:25,4925,34,,,,9473.78,0
18644060,10:53:52,10:53:52,4926,35,,,,9651.84,0
18644060,10:54:38,10:54:38,4927,36,,,,10020.03,0
18644060,10:55:15,10:55:15,4928,37,,,,10315.5,0
18644060,10:56:00,10:56:00,4929,38,,,,10721.36,0
18644060,10:56:27,10:56:27,4930,39,,,,10952.67,0
18644060,10:56:48,10:56:48,4931,40,,,,11107.13,0
18644060,10:57:12,10:57:12,340,41,,,,11292.64,0
18644060,10:57:29,10:57:29,7749,42,,,,11493.01,0
18644060,10:59:00,10:59:00,9952,43,,1,,12346.54,
18644080,10:30:00,10:30:00,9491,1,,,1,0,
18644080,10:31:32,10:31:32,9492,2,,,,739.19,0
18644080,10:34:00,10:34:00,107,3,,,,2420.28,
18644080,10:36:16,10:36:16,4332,4,,,,3243.55,0
18644080,10:37:26,10:37:26,4903,5,,,,3670.75,0
18644080,10:37:42,10:37:42,4904,6,,,,3800,0
18644080,10:38:04,10:38:04,4905,7,,,,3963.06,0
18644080,10:38:37,10:38:37,4906,8,,,,4125.06,0
18644080,10:39:16,10:39:16,4907,9,,,,4334.58,0
18644080,10:40:00,10:40:00,4908,10,,,,4550.62,0
18644080,10:40:20,10:40:20,4909,11,,,,4656.74,0
18644080,10:40:47,10:40:47,4910,12,,,,4782.39,0
18644080,10:41:15,10:41:15,4911,13,,,,4908.41,0
18644080,10:42:34,10:42:34,4912,14,,,,5270.16,0
18644080,10:43:27,10:43:27,4913,15,,,,5445.29,0
18644080,10:44:13,10:44:13,4914,16,,,,5724.72,0
18644080,10:44:31,10:44:31,871,17,,,,5816.4,0
18644080,10:45:19,10:45:19,872,18,,,,6098.99,0
18644080,10:45:39,10:45:39,873,19,,,,6220.5,0
18644080,10:46:14,10:46:14,874,20,,,,6397.78,0
18644080,10:47:01,10:47:01,875,21,,,,6609.78,0
18644080,10:47:23,10:47:23,876,22,,,,6710.9,0
18644080,10:48:07,10:48:07,877,23,,,,6969.19,0
18644080,10:49:00,10:49:00,7368,24,,,,7273.43,
18644080,10:49:48,10:49:48,4916,25,,,,7653.73,0
18644080,10:50:10,10:50:10,4917,26,,,,7855.05,0
18644080,10:50:27,10:50:27,4918,27,,,,7997.25,0
18644080,10:50:47,10:50:47,4919,28,,,,8156.6,0
18644080,10:51:29,10:51:29,4920,29,,,,8466.8,0
18644080,10:52:00,10:52:00,4921,30,,,,8703.51,0
18644080,10:52:26,10:52:26,4922,31,,,,8941.82,0
18644080,10:52:40,10:52:40,4923,32,,,,9063.56,0
18644080,10:53:02,10:53:02,4924,33,,,,9276.99,0
18644080,10:53:25,10:53:25,4925,34,,,,9473.78,0
18644080,10:53:52,10:53:52,4926,35,,,,9651.84,0
18644080,10:54:38,10:54:38,4927,36,,,,10020.03,0
18644080,10:55:15,10:55:15,4928,37,,,,10315.5,0
18644080,10:56:00,10:56:00,4929,38,,,,10721.36,0
18644080,10:56:27,10:56:27,4930,39,,,,10952.67,0
18644080,10:56:48,10:56:48,4931,40,,,,11107.13,0
18644080,10:57:12,10:57:12,340,41,,,,11292.64,0
18644080,10:57:29,10:57:29,7749,42,,,,11493.01,0
18644080,10:59:00,10:59:00,9952,43,,1,,12346.54,
18644090,10:30:00,10:30:00,9491,1,,,1,0,
18644090,10:31:32,10:31:32,9492,2,,,,739.19,0
18644090,10:34:00,10:34:00,107,3,,,,2420.28,
18644090,10:36:16,10:36:16,4332,4,,,,3243.55,0
18644090,10:37:26,10:37:26,4903,5,,,,3670.75,0
18644090,10:37:42,10:37:42,4904,6,,,,3800,0
18644090,10:38:04,10:38:04,4905,7,,,,3963.06,0
18644090,10:38:37,10:38:37,4906,8,,,,4125.06,0
18644090,10:39:16,10:39:16,4907,9,,,,4334.58,0
18644090,10:40:00,10:40:00,4908,10,,,,4550.62,0
18644090,10:40:20,10:40:20,4909,11,,,,4656.74,0
18644090,10:40:47,10:40:47,4910,12,,,,4782.39,0
18644090,10:41:15,10:41:15,4911,13,,,,4908.41,0
18644090,10:42:34,10:42:34,4912,14,,,,5270.16,0
18644090,10:43:27,10:43:27,4913,15,,,,5445.29,0
18644090,10:44:13,10:44:13,4914,16,,,,5724.72,0
18644090,10:44:31,10:44:31,871,17,,,,5816.4,0
18644090,10:45:19,10:45:19,872,18,,,,6098.99,0
18644090,10:45:39,10:45:39,873,19,,,,6220.5,0
18644090,10:46:14,10:46:14,874,20,,,,6397.78,0
18644090,10:47:01,10:47:01,875,21,,,,6609.78,0
18644090,10:47:23,10:47:23,876,22,,,,6710.9,0
18644090,10:48:07,10:48:07,877,23,,,,6969.19,0
18644090,10:49:00,10:49:00,7368,24,,,,7273.43,
18644090,10:49:48,10:49:48,4916,25,,,,7653.73,0
18644090,10:50:10,10:50:10,4917,26,,,,7855.05,0
18644090,10:50:27,10:50:27,4918,27,,,,7997.25,0
18644090,10:50:47,10:50:47,4919,28,,,,8156.6,0
18644090,10:51:29,10:51:29,4920,29,,,,8466.8,0
18644090,10:52:00,10:52:00,4921,30,,,,8703.51,0
18644090,10:52:26,10:52:26,4922,31,,,,8941.82,0
18644090,10:52:40,10:52:40,4923,32,,,,9063.56,0
18644090,10:53:02,10:53:02,4924,33,,,,9276.99,0
18644090,10:53:25,10:53:25,4925,34,,,,9473.78,0
18644090,10:53:52,10:53:52,4926,35,,,,9651.84,0
18644090,10:54:38,10:54:38,4927,36,,,,10020.03,0
18644090,10:55:15,10:55:15,4928,37,,,,10315.5,0
18644090,10:56:00,10:56:00,4929,38,,,,10721.36,0
18644090,10:56:27,10:56:27,4930,39,,,,10952.67,0
18644090,10:56:48,10:56:48,4931,40,,,,11107.13,0
18644090,10:57:12,10:57:12,340,41,,,,11292.64,0
18644090,10:57:29,10:57:29,7749,42,,,,11493.01,0
18644090,10:59:00,10:59:00,9952,43,,1,,12346.54,
18644120,10:30:00,10:30:00,9491,1,,,1,0,
18644120,10:31:32,10:31:32,9492,2,,,,739.19,0
18644120,10:34:00,10:34:00,107,3,,,,2420.28,
18644120,10:36:16,10:36:16,4332,4,,,,3243.55,0
18644120,10:37:26,10:37:26,4903,5,,,,3670.75,0
18644120,10:37:42,10:37:42,4904,6,,,,3800,0
18644120,10:38:04,10:38:04,4905,7,,,,3963.06,0
18644120,10:38:37,10:38:37,4906,8,,,,4125.06,0
18644120,10:39:16,10:39:16,4907,9,,,,4334.58,0
18644120,10:40:00,10:40:00,4908,10,,,,4550.62,0
18644120,10:40:20,10:40:20,4909,11,,,,4656.74,0
18644120,10:40:47,10:40:47,4910,12,,,,4782.39,0
18644120,10:41:15,10:41:15,4911,13,,,,4908.41,0
18644120,10:42:34,10:42:34,4912,14,,,,5270.16,0
18644120,10:43:27,10:43:27,4913,15,,,,5445.29,0
18644120,10:44:13,10:44:13,4914,16,,,,5724.72,0
18644120,10:44:31,10:44:31,871,17,,,,5816.4,0
18644120,10:45:19,10:45:19,872,18,,,,6098.99,0
18644120,10:45:39,10:45:39,873,19,,,,6220.5,0
18644120,10:46:14,10:46:14,874,20,,,,6397.78,0
18644120,10:47:01,10:47:01,875,21,,,,6609.78,0
18644120,10:47:23,10:47:23,876,22,,,,6710.9,0
18644120,10:48:07,10:48:07,877,23,,,,6969.19,0
18644120,10:49:00,10:49:00,7368,24,,,,7273.43,
18644120,10:49:48,10:49:48,4916,25,,,,7653.73,0
18644120,10:50:10,10:50:10,4917,26,,,,7855.05,0
18644120,10:50:27,10:50:27,4918,27,,,,7997.25,0
18644120,10:50:47,10:50:47,4919,28,,,,8156.6,0
18644120,10:51:29,10:51:29,4920,29,,,,8466.8,0
18644120,10:52:00,10:52:00,4921,30,,,,8703.51,0
18644120,10:52:26,10:52:26,4922,31,,,,8941.82,0
18644120,10:52:40,10:52:40,4923,32,,,,9063.56,0
18644120,10:53:02,10:53:02,4924,33,,,,9276.99,0
18644120,10:53:25,10:53:25,4925,34,,,,9473.78,0
18644120,10:53:52,10:53:52,4926,35,,,,9651.84,0
18644120,10:54:38,10:54:38,4927,36,,,,10020.03,0
18644120,10:55:15,10:55:15,4928,37,,,,10315.5,0
18644120,10:56:00,10:56:00,4929,38,,,,10721.36,0
18644120,10:56:27,10:56:27,4930,39,,,,10952.67,0
18644120,10:56:48,10:56:48,4931,40,,,,11107.13,0
18644120,10:57:12,10:57:12,340,41,,,,11292.64,0
18644120,10:57:29,10:57:29,7749,42,,,,11493.01,0
18644120,10:59:00,10:59:00,9952,43,,1,,12346.54,
18644130,10:30:00,10:30:00,9491,1,,,1,0,
18644130,10:31:32,10:31:32,9492,2,,,,739.19,0
18644130,10:34:00,10:34:00,107,3,,,,2420.28,
18644130,10:36:16,10:36:16,4332,4,,,,3243.55,0
18644130,10:37:26,10:37:26,4903,5,,,,3670.75,0
18644130,10:37:42,10:37:42,4904,6,,,,3800,0
18644130,10:38:04,10:38:04,4905,7,,,,3963.06,0
18644130,10:38:37,10:38:37,4906,8,,,,4125.06,0
18644130,10:39:16,10:39:16,4907,9,,,,4334.58,0
18644130,10:40:00,10:40:00,4908,10,,,,4550.62,0
18644130,10:40:20,10:40:20,4909,11,,,,4656.74,0
18644130,10:40:47,10:40:47,4910,12,,,,4782.39,0
18644130,10:41:15,10:41:15,4911,13,,,,4908.41,0
18644130,10:42:34,10:42:34,4912,14,,,,5270.16,0
18644130,10:43:27,10:43:27,4913,15,,,,5445.29,0
18644130,10:44:13,10:44:13,4914,16,,,,5724.72,0
18644130,10:44:31,10:44:31,871,17,,,,5816.4,0
18644130,10:45:19,10:45:19,872,18,,,,6098.99,0
18644130,10:45:39,10:45:39,873,19,,,,6220.5,0
18644130,10:46:14,10:46:14,874,20,,,,6397.78,0
18644130,10:47:01,10:47:01,875,21,,,,6609.78,0
18644130,10:47:23,10:47:23,876,22,,,,6710.9,0
18644130,10:48:07,10:48:07,877,23,,,,6969.19,0
18644130,10:49:00,10:49:00,7368,24,,,,7273.43,
18644130,10:49:48,10:49:48,4916,25,,,,7653.73,0
18644130,10:50:10,10:50:10,4917,26,,,,7855.05,0
18644130,10:50:27,10:50:27,4918,27,,,,7997.25,0
18644130,10:50:47,10:50:47,4919,28,,,,8156.6,0
18644130,10:51:29,10:51:29,4920,29,,,,8466.8,0
18644130,10:52:00,10:52:00,4921,30,,,,8703.51,0
18644130,10:52:26,10:52:26,4922,31,,,,8941.82,0
18644130,10:52:40,10:52:40,4923,32,,,,9063.56,0
18644130,10:53:02,10:53:02,4924,33,,,,9276.99,0
18644130,10:53:25,10:53:25,4925,34,,,,9473.78,0
18644130,10:53:52,10:53:52,4926,35,,,,9651.84,0
18644130,10:54:38,10:54:38,4927,36,,,,10020.03,0
18644130,10:55:15,10:55:15,4928,37,,,,10315.5,0
18644130,10:56:00,10:56:00,4929,38,,,,10721.36,0
18644130,10:56:27,10:56:27,4930,39,,,,10952.67,0
18644130,10:56:48,10:56:48,4931,40,,,,11107.13,0
18644130,10:57:12,10:57:12,340,41,,,,11292.64,0
18644130,10:57:29,10:57:29,7749,42,,,,11493.01,0
18644130,10:59:00,10:59:00,9952,43,,1,,12346.54,
18650020,11:00:00,11:00:00,9491,1,,,1,0,
18650020,11:01:32,11:01:32,9492,2,,,,739.19,0
18650020,11:04:00,11:04:00,107,3,,,,2420.28,
18650020,11:06:16,11:06:16,4332,4,,,,3243.55,0
18650020,11:07:26,11:07:26,4903,5,,,,3670.75,0
18650020,11:07:42,11:07:42,4904,6,,,,3800,0
18650020,11:08:04,11:08:04,4905,7,,,,3963.06,0
18650020,11:08:37,11:08:37,4906,8,,,,4125.06,0
18650020,11:09:16,11:09:16,4907,9,,,,4334.58,0
18650020,11:10:00,11:10:00,4908,10,,,,4550.62,0
18650020,11:10:20,11:10:20,4909,11,,,,4656.74,0
18650020,11:10:47,11:10:47,4910,12,,,,4782.39,0
18650020,11:11:15,11:11:15,4911,13,,,,4908.41,0
18650020,11:12:34,11:12:34,4912,14,,,,5270.16,0
18650020,11:13:27,11:13:27,4913,15,,,,5445.29,0
18650020,11:14:13,11:14:13,4914,16,,,,5724.72,0
18650020,11:14:31,11:14:31,871,17,,,,5816.4,0
18650020,11:15:19,11:15:19,872,18,,,,6098.99,0
18650020,11:15:39,11:15:39,873,19,,,,6220.5,0
18650020,11:16:14,11:16:14,874,20,,,,6397.78,0
18650020,11:17:01,11:17:01,875,21,,,,6609.78,0
18650020,11:17:23,11:17:23,876,22,,,,6710.9,0
18650020,11:18:07,11:18:07,877,23,,,,6969.19,0
18650020,11:19:00,11:19:00,7368,24,,,,7273.43,
18650020,11:19:48,11:19:48,4916,25,,,,7653.73,0
18650020,11:20:10,11:20:10,4917,26,,,,7855.05,0
18650020,11:20:27,11:20:27,4918,27,,,,7997.25,0
18650020,11:20:47,11:20:47,4919,28,,,,8156.6,0
18650020,11:21:29,11:21:29,4920,29,,,,8466.8,0
18650020,11:22:00,11:22:00,4921,30,,,,8703.51,0
18650020,11:22:26,11:22:26,4922,31,,,,8941.82,0
18650020,11:22:40,11:22:40,4923,32,,,,9063.56,0
18650020,11:23:02,11:23:02,4924,33,,,,9276.99,0
18650020,11:23:25,11:23:25,4925,34,,,,9473.78,0
18650020,11:23:52,11:23:52,4926,35,,,,9651.84,0
18650020,11:24:38,11:24:38,4927,36,,,,10020.03,0
18650020,11:25:15,11:25:15,4928,37,,,,10315.5,0
18650020,11:26:00,11:26:00,4929,38,,,,10721.36,0
18650020,11:26:27,11:26:27,4930,39,,,,10952.67,0
18650020,11:26:48,11:26:48,4931,40,,,,11107.13,0
18650020,11:27:12,11:27:12,340,41,,,,11292.64,0
18650020,11:27:29,11:27:29,7749,42,,,,11493.01,0
18650020,11:29:00,11:29:00,9952,43,,1,,12346.54,
18650030,11:00:00,11:00:00,9491,1,,,1,0,
18650030,11:01:32,11:01:32,9492,2,,,,739.19,0
18650030,11:04:00,11:04:00,107,3,,,,2420.28,
18650030,11:06:16,11:06:16,4332,4,,,,3243.55,0
18650030,11:07:26,11:07:26,4903,5,,,,3670.75,0
18650030,11:07:42,11:07:42,4904,6,,,,3800,0
18650030,11:08:04,11:08:04,4905,7,,,,3963.06,0
18650030,11:08:37,11:08:37,4906,8,,,,4125.06,0
18650030,11:09:16,11:09:16,4907,9,,,,4334.58,0
18650030,11:10:00,11:10:00,4908,10,,,,4550.62,0
18650030,11:10:20,11:10:20,4909,11,,,,4656.74,0
18650030,11:10:47,11:10:47,4910,12,,,,4782.39,0
18650030,11:11:15,11:11:15,4911,13,,,,4908.41,0
18650030,11:12:34,11:12:34,4912,14,,,,5270.16,0
18650030,11:13:27,11:13:27,4913,15,,,,5445.29,0
18650030,11:14:13,11:14:13,4914,16,,,,5724.72,0
18650030,11:14:31,11:14:31,871,17,,,,5816.4,0
18650030,11:15:19,11:15:19,872,18,,,,6098.99,0
18650030,11:15:39,11:15:39,873,19,,,,6220.5,0
18650030,11:16:14,11:16:14,874,20,,,,6397.78,0
18650030,11:17:01,11:17:01,875,21,,,,6609.78,0
18650030,11:17:23,11:17:23,876,22,,,,6710.9,0
18650030,11:18:07,11:18:07,877,23,,,,6969.19,0
18650030,11:19:00,11:19:00,7368,24,,,,7273.43,
18650030,11:19:48,11:19:48,4916,25,,,,7653.73,0
18650030,11:20:10,11:20:10,4917,26,,,,7855.05,0
18650030,11:20:27,11:20:27,4918,27,,,,7997.25,0
18650030,11:20:47,11:20:47,4919,28,,,,8156.6,0
18650030,11:21:29,11:21:29,4920,29,,,,8466.8,0
18650030,11:22:00,11:22:00,4921,30,,,,8703.51,0
18650030,11:22:26,11:22:26,4922,31,,,,8941.82,0
18650030,11:22:40,11:22:40,4923,32,,,,9063.56,0
18650030,11:23:02,11:23:02,4924,33,,,,9276.99,0
18650030,11:23:25,11:23:25,4925,34,,,,9473.78,0
18650030,11:23:52,11:23:52,4926,35,,,,9651.84,0
18650030,11:24:38,11:24:38,4927,36,,,,10020.03,0
18650030,11:25:15,11:25:15,4928,37,,,,10315.5,0
18650030,11:26:00,11:26:00,4929,38,,,,10721.36,0
18650030,11:26:27,11:26:27,4930,39,,,,10952.67,0
18650030,11:26:48,11:26:48,4931,40,,,,11107.13,0
18650030,11:27:12,11:27:12,340,41,,,,11292.64,0
18650030,11:27:29,11:27:29,7749,42,,,,11493.01,0
18650030,11:29:00,11:29:00,9952,43,,1,,12346.54,
18650040,11:00:00,11:00:00,9491,1,,,1,0,
18650040,11:01:32,11:01:32,9492,2,,,,739.19,0
18650040,11:04:00,11:04:00,107,3,,,,2420.28,
18650040,11:06:16,11:06:16,4332,4,,,,3243.55,0
18650040,11:07:26,11:07:26,4903,5,,,,3670.75,0
18650040,11:07:42,11:07:42,4904,6,,,,3800,0
18650040,11:08:04,11:08:04,4905,7,,,,3963.06,0
18650040,11:08:37,11:08:37,4906,8,,,,4125.06,0
18650040,11:09:16,11:09:16,4907,9,,,,4334.58,0
18650040,11:10:00,11:10:00,4908,10,,,,4550.62,0
18650040,11:10:20,11:10:20,4909,11,,,,4656.74,0
18650040,11:10:47,11:10:47,4910,12,,,,4782.39,0
18650040,11:11:15,11:11:15,4911,13,,,,4908.41,0
18650040,11:12:34,11:12:34,4912,14,,,,5270.16,0
18650040,11:13:27,11:13:27,4913,15,,,,5445.29,0
18650040,11:14:13,11:14:13,4914,16,,,,5724.72,0
18650040,11:14:31,11:14:31,871,17,,,,5816.4,0
18650040,11:15:19,11:15:19,872,18,,,,6098.99,0
18650040,11:15:39,11:15:39,873,19,,,,6220.5,0
18650040,11:16:14,11:16:14,874,20,,,,6397.78,0
18650040,11:17:01,11:17:01,875,21,,,,6609.78,0
18650040,11:17:23,11:17:23,876,22,,,,6710.9,0
18650040,11:18:07,11:18:07,877,23,,,,6969.19,0
18650040,11:19:00,11:19:00,7368,24,,,,7273.43,
18650040,11:19:48,11:19:48,4916,25,,,,7653.73,0
18650040,11:20:10,11:20:10,4917,26,,,,7855.05,0
18650040,11:20:27,11:20:27,4918,27,,,,7997.25,0
18650040,11:20:47,11:20:47,4919,28,,,,8156.6,0
18650040,11:21:29,11:21:29,4920,29,,,,8466.8,0
18650040,11:22:00,11:22:00,4921,30,,,,8703.51,0
18650040,11:22:26,11:22:26,4922,31,,,,8941.82,0
18650040,11:22:40,11:22:40,4923,32,,,,9063.56,0
18650040,11:23:02,11:23:02,4924,33,,,,9276.99,0
18650040,11:23:25,11:23:25,4925,34,,,,9473.78,0
18650040,11:23:52,11:23:52,4926,35,,,,9651.84,0
18650040,11:24:38,11:24:38,4927,36,,,,10020.03,0
18650040,11:25:15,11:25:15,4928,37,,,,10315.5,0
18650040,11:26:00,11:26:00,4929,38,,,,10721.36,0
18650040,11:26:27,11:26:27,4930,39,,,,10952.67,0
18650040,11:26:48,11:26:48,4931,40,,,,11107.13,0
18650040,11:27:12,11:27:12,340,41,,,,11292.64,0
18650040,11:27:29,11:27:29,7749,42,,,,11493.01,0
18650040,11:29:00,11:29:00,9952,43,,1,,12346.54,
18650050,11:00:00,11:00:00,9491,1,,,1,0,
18650050,11:01:32,11:01:32,9492,2,,,,739.19,0
18650050,11:04:00,11:04:00,107,3,,,,2420.28,
18650050,11:06:16,11:06:16,4332,4,,,,3243.55,0
18650050,11:07:26,11:07:26,4903,5,,,,3670.75,0
18650050,11:07:42,11:07:42,4904,6,,,,3800,0
18650050,11:08:04,11:08:04,4905,7,,,,3963.06,0
18650050,11:08:37,11:08:37,4906,8,,,,4125.06,0
18650050,11:09:16,11:09:16,4907,9,,,,4334.58,0
18650050,11:10:00,11:10:00,4908,10,,,,4550.62,0
18650050,11:10:20,11:10:20,4909,11,,,,4656.74,0
18650050,11:10:47,11:10:47,4910,12,,,,4782.39,0
18650050,11:11:15,11:11:15,4911,13,,,,4908.41,0
18650050,11:12:34,11:12:34,4912,14,,,,5270.16,0
18650050,11:13:27,11:13:27,4913,15,,,,5445.29,0
18650050,11:14:13,11:14:13,4914,16,,,,5724.72,0
18650050,11:14:31,11:14:31,871,17,,,,5816.4,0
18650050,11:15:19,11:15:19,872,18,,,,6098.99,0
18650050,11:15:39,11:15:39,873,19,,,,6220.5,0
18650050,11:16:14,11:16:14,874,20,,,,6397.78,0
18650050,11:17:01,11:17:01,875,21,,,,6609.78,0
18650050,11:17:23,11:17:23,876,22,,,,6710.9,0
18650050,11:18:07,11:18:07,877,23,,,,6969.19,0
18650050,11:19:00,11:19:00,7368,24,,,,7273.43,
18650050,11:19:48,11:19:48,4916,25,,,,7653.73,0
18650050,11:20:10,11:20:10,4917,26,,,,7855.05,0
18650050,11:20:27,11:20:27,4918,27,,,,7997.25,0
18650050,11:20:47,11:20:47,4919,28,,,,8156.6,0
18650050,11:21:29,11:21:29,4920,29,,,,8466.8,0
18650050,11:22:00,11:22:00,4921,30,,,,8703.51,0
18650050,11:22:26,11:22:26,4922,31,,,,8941.82,0
18650050,11:22:40,11:22:40,4923,32,,,,9063.56,0
18650050,11:23:02,11:23:02,4924,33,,,,9276.99,0
18650050,11:23:25,11:23:25,4925,34,,,,9473.78,0
18650050,11:23:52,11:23:52,4926,35,,,,9651.84,0
18650050,11:24:38,11:24:38,4927,36,,,,10020.03,0
18650050,11:25:15,11:25:15,4928,37,,,,10315.5,0
18650050,11:26:00,11:26:00,4929,38,,,,10721.36,0
18650050,11:26:27,11:26:27,4930,39,,,,10952.67,0
18650050,11:26:48,11:26:48,4931,40,,,,11107.13,0
18650050,11:27:12,11:27:12,340,41,,,,11292.64,0
18650050,11:27:29,11:27:29,7749,42,,,,11493.01,0
18650050,11:29:00,11:29:00,9952,43,,1,,12346.54,
18650060,11:00:00,11:00:00,9491,1,,,1,0,
18650060,11:01:32,11:01:32,9492,2,,,,739.19,0
18650060,11:04:00,11:04:00,107,3,,,,2420.28,
18650060,11:06:16,11:06:16,4332,4,,,,3243.55,0
18650060,11:07:26,11:07:26,4903,5,,,,3670.75,0
18650060,11:07:42,11:07:42,4904,6,,,,3800,0
18650060,11:08:04,11:08:04,4905,7,,,,3963.06,0
18650060,11:08:37,11:08:37,4906,8,,,,4125.06,0
18650060,11:09:16,11:09:16,4907,9,,,,4334.58,0
18650060,11:10:00,11:10:00,4908,10,,,,4550.62,0
18650060,11:10:20,11:10:20,4909,11,,,,4656.74,0
18650060,11:10:47,11:10:47,4910,12,,,,4782.39,0
18650060,11:11:15,11:11:15,4911,13,,,,4908.41,0
18650060,11:12:34,11:12:34,4912,14,,,,5270.16,0
18650060,11:13:27,11:13:27,4913,15,,,,5445.29,0
18650060,11:14:13,11:14:13,4914,16,,,,5724.72,0
18650060,11:14:31,11:14:31,871,17,,,,5816.4,0
18650060,11:15:19,11:15:19,872,18,,,,6098.99,0
18650060,11:15:39,11:15:39,873,19,,,,6220.5,0
18650060,11:16:14,11:16:14,874,20,,,,6397.78,0
18650060,11:17:01,11:17:01,875,21,,,,6609.78,0
18650060,11:17:23,11:17:23,876,22,,,,6710.9,0
18650060,11:18:07,11:18:07,877,23,,,,6969.19,0
18650060,11:19:00,11:19:00,7368,24,,,,7273.43,
18650060,11:19:48,11:19:48,4916,25,,,,7653.73,0
18650060,11:20:10,11:20:10,4917,26,,,,7855.05,0
18650060,11:20:27,11:20:27,4918,27,,,,7997.25,0
18650060,11:20:47,11:20:47,4919,28,,,,8156.6,0
18650060,11:21:29,11:21:29,4920,29,,,,8466.8,0
18650060,11:22:00,11:22:00,4921,30,,,,8703.51,0
18650060,11:22:26,11:22:26,4922,31,,,,8941.82,0
18650060,11:22:40,11:22:40,4923,32,,,,9063.56,0
18650060,11:23:02,11:23:02,4924,33,,,,9276.99,0
18650060,11:23:25,11:23:25,4925,34,,,,9473.78,0
18650060,11:23:52,11:23:52,4926,35,,,,9651.84,0
18650060,11:24:38,11:24:38,4927,36,,,,10020.03,0
18650060,11:25:15,11:25:15,4928,37,,,,10315.5,0
18650060,11:26:00,11:26:00,4929,38,,,,10721.36,0
18650060,11:26:27,11:26:27,4930,39,,,,10952.67,0
18650060,11:26:48,11:26:48,4931,40,,,,11107.13,0
18650060,11:27:12,11:27:12,340,41,,,,11292.64,0
18650060,11:27:29,11:27:29,7749,42,,,,11493.01,0
18650060,11:29:00,11:29:00,9952,43,,1,,12346.54,
18650080,11:00:00,11:00:00,9491,1,,,1,0,
18650080,11:01:32,11:01:32,9492,2,,,,739.19,0
18650080,11:04:00,11:04:00,107,3,,,,2420.28,
18650080,11:06:16,11:06:16,4332,4,,,,3243.55,0
18650080,11:07:26,11:07:26,4903,5,,,,3670.75,0
18650080,11:07:42,11:07:42,4904,6,,,,3800,0
18650080,11:08:04,11:08:04,4905,7,,,,3963.06,0
18650080,11:08:37,11:08:37,4906,8,,,,4125.06,0
18650080,11:09:16,11:09:16,4907,9,,,,4334.58,0
18650080,11:10:00,11:10:00,4908,10,,,,4550.62,0
18650080,11:10:20,11:10:20,4909,11,,,,4656.74,0
18650080,11:10:47,11:10:47,4910,12,,,,4782.39,0
18650080,11:11:15,11:11:15,4911,13,,,,4908.41,0
18650080,11:12:34,11:12:34,4912,14,,,,5270.16,0
18650080,11:13:27,11:13:27,4913,15,,,,5445.29,0
18650080,11:14:13,11:14:13,4914,16,,,,5724.72,0
18650080,11:14:31,11:14:31,871,17,,,,5816.4,0
18650080,11:15:19,11:15:19,872,18,,,,6098.99,0
18650080,11:15:39,11:15:39,873,19,,,,6220.5,0
18650080,11:16:14,11:16:14,874,20,,,,6397.78,0
18650080,11:17:01,11:17:01,875,21,,,,6609.78,0
18650080,11:17:23,11:17:23,876,22,,,,6710.9,0
18650080,11:18:07,11:18:07,877,23,,,,6969.19,0
18650080,11:19:00,11:19:00,7368,24,,,,7273.43,
18650080,11:19:48,11:19:48,4916,25,,,,7653.73,0
18650080,11:20:10,11:20:10,4917,26,,,,7855.05,0
18650080,11:20:27,11:20:27,4918,27,,,,7997.25,0
18650080,11:20:47,11:20:47,4919,28,,,,8156.6,0
18650080,11:21:29,11:21:29,4920,29,,,,8466.8,0
18650080,11:22:00,11:22:00,4921,30,,,,8703.51,0
18650080,11:22:26,11:22:26,4922,31,,,,8941.82,0
18650080,11:22:40,11:22:40,4923,32,,,,9063.56,0
18650080,11:23:02,11:23:02,4924,33,,,,9276.99,0
18650080,11:23:25,11:23:25,4925,34,,,,9473.78,0
18650080,11:23:52,11:23:52,4926,35,,,,9651.84,0
18650080,11:24:38,11:24:38,4927,36,,,,10020.03,0
18650080,11:25:15,11:25:15,4928,37,,,,10315.5,0
18650080,11:26:00,11:26:00,4929,38,,,,10721.36,0
18650080,11:26:27,11:26:27,4930,39,,,,10952.67,0
18650080,11:26:48,11:26:48,4931,40,,,,11107.13,0
18650080,11:27:12,11:27:12,340,41,,,,11292.64,0
18650080,11:27:29,11:27:29,7749,42,,,,11493.01,0
18650080,11:29:00,11:29:00,9952,43,,1,,12346.54,
18650090,11:00:00,11:00:00,9491,1,,,1,0,
18650090,11:01:32,11:01:32,9492,2,,,,739.19,0
18650090,11:04:00,11:04:00,107,3,,,,2420.28,
18650090,11:06:16,11:06:16,4332,4,,,,3243.55,0
18650090,11:07:26,11:07:26,4903,5,,,,3670.75,0
18650090,11:07:42,11:07:42,4904,6,,,,3800,0
18650090,11:08:04,11:08:04,4905,7,,,,3963.06,0
18650090,11:08:37,11:08:37,4906,8,,,,4125.06,0
18650090,11:09:16,11:09:16,4907,9,,,,4334.58,0
18650090,11:10:00,11:10:00,4908,10,,,,4550.62,0
18650090,11:10:20,11:10:20,4909,11,,,,4656.74,0
18650090,11:10:47,11:10:47,4910,12,,,,4782.39,0
18650090,11:11:15,11:11:15,4911,13,,,,4908.41,0
18650090,11:12:34,11:12:34,4912,14,,,,5270.16,0
18650090,11:13:27,11:13:27,4913,15,,,,5445.29,0
18650090,11:14:13,11:14:13,4914,16,,,,5724.72,0
18650090,11:14:31,11:14:31,871,17,,,,5816.4,0
18650090,11:15:19,11:15:19,872,18,,,,6098.99,0
18650090,11:15:39,11:15:39,873,19,,,,6220.5,0
18650090,11:16:14,11:16:14,874,20,,,,6397.78,0
18650090,11:17:01,11:17:01,875,21,,,,6609.78,0
18650090,11:17:23,11:17:23,876,22,,,,6710.9,0
18650090,11:18:07,11:18:07,877,23,,,,6969.19,0
18650090,11:19:00,11:19:00,7368,24,,,,7273.43,
18650090,11:19:48,11:19:48,4916,25,,,,7653.73,0
18650090,11:20:10,11:20:10,4917,26,,,,7855.05,0
18650090,11:20:27,11:20:27,4918,27,,,,7997.25,0
18650090,11:20:47,11:20:47,4919,28,,,,8156.6,0
18650090,11:21:29,11:21:29,4920,29,,,,8466.8,0
18650090,11:22:00,11:22:00,4921,30,,,,8703.51,0
18650090,11:22:26,11:22:26,4922,31,,,,8941.82,0
18650090,11:22:40,11:22:40,4923,32,,,,9063.56,0
18650090,11:23:02,11:23:02,4924,33,,,,9276.99,0
18650090,11:23:25,11:23:25,4925,34,,,,9473.78,0
18650090,11:23:52,11:23:52,4926,35,,,,9651.84,0
18650090,11:24:38,11:24:38,4927,36,,,,10020.03,0
18650090,11:25:15,11:25:15,4928,37,,,,10315.5,0
18650090,11:26:00,11:26:00,4929,38,,,,10721.36,0
18650090,11:26:27,11:26:27,4930,39,,,,10952.67,0
18650090,11:26:48,11:26:48,4931,40,,,,11107.13,0
18650090,11:27:12,11:27:12,340,41,,,,11292.64,0
18650090,11:27:29,11:27:29,7749,42,,,,11493.01,0
18650090,11:29:00,11:29:00,9952,43,,1,,12346.54,
18650120,11:00:00,11:00:00,9491,1,,,1,0,
18650120,11:01:32,11:01:32,9492,2,,,,739.19,0
18650120,11:04:00,11:04:00,107,3,,,,2420.28,
18650120,11:06:16,11:06:16,4332,4,,,,3243.55,0
18650120,11:07:26,11:07:26,4903,5,,,,3670.75,0
18650120,11:07:42,11:07:42,4904,6,,,,3800,0
18650120,11:08:04,11:08:04,4905,7,,,,3963.06,0
18650120,11:08:37,11:08:37,4906,8,,,,4125.06,0
18650120,11:09:16,11:09:16,4907,9,,,,4334.58,0
18650120,11:10:00,11:10:00,4908,10,,,,4550.62,0
18650120,11:10:20,11:10:20,4909,11,,,,4656.74,0
18650120,11:10:47,11:10:47,4910,12,,,,4782.39,0
18650120,11:11:15,11:11:15,4911,13,,,,4908.41,0
18650120,11:12:34,11:12:34,4912,14,,,,5270.16,0
18650120,11:13:27,11:13:27,4913,15,,,,5445.29,0
18650120,11:14:13,11:14:13,4914,16,,,,5724.72,0
18650120,11:14:31,11:14:31,871,17,,,,5816.4,0
18650120,11:15:19,11:15:19,872,18,,,,6098.99,0
18650120,11:15:39,11:15:39,873,19,,,,6220.5,0
18650120,11:16:14,11:16:14,874,20,,,,6397.78,0
18650120,11:17:01,11:17:01,875,21,,,,6609.78,0
18650120,11:17:23,11:17:23,876,22,,,,6710.9,0
18650120,11:18:07,11:18:07,877,23,,,,6969.19,0
18650120,11:19:00,11:19:00,7368,24,,,,7273.43,
18650120,11:19:48,11:19:48,4916,25,,,,7653.73,0
18650120,11:20:10,11:20:10,4917,26,,,,7855.05,0
18650120,11:20:27,11:20:27,4918,27,,,,7997.25,0
18650120,11:20:47,11:20:47,4919,28,,,,8156.6,0
18650120,11:21:29,11:21:29,4920,29,,,,8466.8,0
18650120,11:22:00,11:22:00,4921,30,,,,8703.51,0
18650120,11:22:26,11:22:26,4922,31,,,,8941.82,0
18650120,11:22:40,11:22:40,4923,32,,,,9063.56,0
18650120,11:23:02,11:23:02,4924,33,,,,9276.99,0
18650120,11:23:25,11:23:25,4925,34,,,,9473.78,0
18650120,11:23:52,11:23:52,4926,35,,,,9651.84,0
18650120,11:24:38,11:24:38,4927,36,,,,10020.03,0
18650120,11:25:15,11:25:15,4928,37,,,,10315.5,0
18650120,11:26:00,11:26:00,4929,38,,,,10721.36,0
18650120,11:26:27,11:26:27,4930,39,,,,10952.67,0
18650120,11:26:48,11:26:48,4931,40,,,,11107.13,0
18650120,11:27:12,11:27:12,340,41,,,,11292.64,0
18650120,11:27:29,11:27:29,7749,42,,,,11493.01,0
18650120,11:29:00,11:29:00,9952,43,,1,,12346.54,
18650130,11:00:00,11:00:00,9491,1,,,1,0,
18650130,11:01:32,11:01:32,9492,2,,,,739.19,0
18650130,11:04:00,11:04:00,107,3,,,,2420.28,
18650130,11:06:16,11:06:16,4332,4,,,,3243.55,0
18650130,11:07:26,11:07:26,4903,5,,,,3670.75,0
18650130,11:07:42,11:07:42,4904,6,,,,3800,0
18650130,11:08:04,11:08:04,4905,7,,,,3963.06,0
18650130,11:08:37,11:08:37,4906,8,,,,4125.06,0
18650130,11:09:16,11:09:16,4907,9,,,,4334.58,0
18650130,11:10:00,11:10:00,4908,10,,,,4550.62,0
18650130,11:10:20,11:10:20,4909,11,,,,4656.74,0
18650130,11:10:47,11:10:47,4910,12,,,,4782.39,0
18650130,11:11:15,11:11:15,4911,13,,,,4908.41,0
18650130,11:12:34,11:12:34,4912,14,,,,5270.16,0
18650130,11:13:27,11:13:27,4913,15,,,,5445.29,0
18650130,11:14:13,11:14:13,4914,16,,,,5724.72,0
18650130,11:14:31,11:14:31,871,17,,,,5816.4,0
18650130,11:15:19,11:15:19,872,18,,,,6098.99,0
18650130,11:15:39,11:15:39,873,19,,,,6220.5,0
18650130,11:16:14,11:16:14,874,20,,,,6397.78,0
18650130,11:17:01,11:17:01,875,21,,,,6609.78,0
18650130,11:17:23,11:17:23,876,22,,,,6710.9,0
18650130,11:18:07,11:18:07,877,23,,,,6969.19,0
18650130,11:19:00,11:19:00,7368,24,,,,7273.43,
18650130,11:19:48,11:19:48,4916,25,,,,7653.73,0
18650130,11:20:10,11:20:10,4917,26,,,,7855.05,0
18650130,11:20:27,11:20:27,4918,27,,,,7997.25,0
18650130,11:20:47,11:20:47,4919,28,,,,8156.6,0
18650130,11:21:29,11:21:29,4920,29,,,,8466.8,0
18650130,11:22:00,11:22:00,4921,30,,,,8703.51,0
18650130,11:22:26,11:22:26,4922,31,,,,8941.82,0
18650130,11:22:40,11:22:40,4923,32,,,,9063.56,0
18650130,11:23:02,11:23:02,4924,33,,,,9276.99,0
18650130,11:23:25,11:23:25,4925,34,,,,9473.78,0
18650130,11:23:52,11:23:52,4926,35,,,,9651.84,0
18650130,11:24:38,11:24:38,4927,36,,,,10020.03,0
18650130,11:25:15,11:25:15,4928,37,,,,10315.5,0
18650130,11:26:00,11:26:00,4929,38,,,,10721.36,0
18650130,11:26:27,11:26:27,4930,39,,,,10952.67,0
18650130,11:26:48,11:26:48,4931,40,,,,11107.13,0
18650130,11:27:12,11:27:12,340,41,,,,11292.64,0
18650130,11:27:29,11:27:29,7749,42,,,,11493.01,0
18650130,11:29:00,11:29:00,9952,43,,1,,12346.54,
18658010,21:56:00,21:56:00,9491,1,,,1,0,
18658010,21:57:55,21:57:55,9492,2,,,,739.19,0
18658010,22:01:00,22:01:00,107,3,,,,2420.28,
18658010,22:02:40,22:02:40,4332,4,,,,3243.55,0
18658010,22:03:31,22:03:31,4903,5,,,,3670.75,0
18658010,22:03:42,22:03:42,4904,6,,,,3800,0
18658010,22:03:59,22:03:59,4905,7,,,,3963.06,0
18658010,22:04:23,22:04:23,4906,8,,,,4125.06,0
18658010,22:04:52,22:04:52,4907,9,,,,4334.58,0
18658010,22:05:24,22:05:24,4908,10,,,,4550.62,0
18658010,22:05:39,22:05:39,4909,11,,,,4656.74,0
18658010,22:05:58,22:05:58,4910,12,,,,4782.39,0
18658010,22:06:19,22:06:19,4911,13,,,,4908.41,0
18658010,22:07:17,22:07:17,4912,14,,,,5270.16,0
18658010,22:07:56,22:07:56,4913,15,,,,5445.29,0
18658010,22:08:30,22:08:30,4914,16,,,,5724.72,0
18658010,22:08:43,22:08:43,871,17,,,,5816.4,0
18658010,22:09:18,22:09:18,872,18,,,,6098.99,0
18658010,22:09:33,22:09:33,873,19,,,,6220.5,0
18658010,22:09:58,22:09:58,874,20,,,,6397.78,0
18658010,22:10:32,22:10:32,875,21,,,,6609.78,0
18658010,22:10:48,22:10:48,876,22,,,,6710.9,0
18658010,22:11:21,22:11:21,877,23,,,,6969.19,0
18658010,22:12:00,22:12:00,7368,24,,,,7273.43,
18658010,22:13:02,22:13:02,4916,25,,,,7653.73,0
18658010,22:13:31,22:13:31,4917,26,,,,7855.05,0
18658010,22:13:53,22:13:53,4918,27,,,,7997.25,0
18658010,22:14:19,22:14:19,4919,28,,,,8156.6,0
18658010,22:15:14,22:15:14,4920,29,,,,8466.8,0
18658010,22:15:54,22:15:54,4921,30,,,,8703.51,0
18658010,22:16:27,22:16:27,4922,31,,,,8941.82,0
18658010,22:16:46,22:16:46,4923,32,,,,9063.56,0
18658010,22:17:15,22:17:15,4924,33,,,,9276.99,0
18658010,22:17:45,22:17:45,4925,34,,,,9473.78,0
18658010,22:18:19,22:18:19,4926,35,,,,9651.84,0
18658010,22:19:20,22:19:20,4927,36,,,,10020.03,0
18658010,22:20:08,22:20:08,4928,37,,,,10315.5,0
18658010,22:21:06,22:21:06,4929,38,,,,10721.36,0
18658010,22:21:41,22:21:41,4930,39,,,,10952.67,0
18658010,22:22:09,22:22:09,4931,40,,,,11107.13,0
18658010,22:22:40,22:22:40,340,41,,,,11292.64,0
18658010,22:23:02,22:23:02,7749,42,,,,11493.01,0
18658010,22:25:00,22:25:00,9952,43,,1,,12346.54,
18658110,21:56:00,21:56:00,9491,1,,,1,0,
18658110,21:57:55,21:57:55,9492,2,,,,739.19,0
18658110,22:01:00,22:01:00,107,3,,,,2420.28,
18658110,22:02:40,22:02:40,4332,4,,,,3243.55,0
18658110,22:03:31,22:03:31,4903,5,,,,3670.75,0
18658110,22:03:42,22:03:42,4904,6,,,,3800,0
18658110,22:03:59,22:03:59,4905,7,,,,3963.06,0
18658110,22:04:23,22:04:23,4906,8,,,,4125.06,0
18658110,22:04:52,22:04:52,4907,9,,,,4334.58,0
18658110,22:05:24,22:05:24,4908,10,,,,4550.62,0
18658110,22:05:39,22:05:39,4909,11,,,,4656.74,0
18658110,22:05:58,22:05:58,4910,12,,,,4782.39,0
18658110,22:06:19,22:06:19,4911,13,,,,4908.41,0
18658110,22:07:17,22:07:17,4912,14,,,,5270.16,0
18658110,22:07:56,22:07:56,4913,15,,,,5445.29,0
18658110,22:08:30,22:08:30,4914,16,,,,5724.72,0
18658110,22:08:43,22:08:43,871,17,,,,5816.4,0
18658110,22:09:18,22:09:18,872,18,,,,6098.99,0
18658110,22:09:33,22:09:33,873,19,,,,6220.5,0
18658110,22:09:58,22:09:58,874,20,,,,6397.78,0
18658110,22:10:32,22:10:32,875,21,,,,6609.78,0
18658110,22:10:48,22:10:48,876,22,,,,6710.9,0
18658110,22:11:21,22:11:21,877,23,,,,6969.19,0
18658110,22:12:00,22:12:00,7368,24,,,,7273.43,
18658110,22:13:02,22:13:02,4916,25,,,,7653.73,0
18658110,22:13:31,22:13:31,4917,26,,,,7855.05,0
18658110,22:13:53,22:13:53,4918,27,,,,7997.25,0
18658110,22:14:19,22:14:19,4919,28,,,,8156.6,0
18658110,22:15:14,22:15:14,4920,29,,,,8466.8,0
18658110,22:15:54,22:15:54,4921,30,,,,8703.51,0
18658110,22:16:27,22:16:27,4922,31,,,,8941.82,0
18658110,22:16:46,22:16:46,4923,32,,,,9063.56,0
18658110,22:17:15,22:17:15,4924,33,,,,9276.99,0
18658110,22:17:45,22:17:45,4925,34,,,,9473.78,0
18658110,22:18:19,22:18:19,4926,35,,,,9651.84,0
18658110,22:19:20,22:19:20,4927,36,,,,10020.03,0
18658110,22:20:08,22:20:08,4928,37,,,,10315.5,0
18658110,22:21:06,22:21:06,4929,38,,,,10721.36,0
18658110,22:21:41,22:21:41,4930,39,,,,10952.67,0
18658110,22:22:09,22:22:09,4931,40,,,,11107.13,0
18658110,22:22:40,22:22:40,340,41,,,,11292.64,0
18658110,22:23:02,22:23:02,7749,42,,,,11493.01,0
18658110,22:25:00,22:25:00,9952,43,,1,,12346.54,
18658150,21:56:00,21:56:00,9491,1,,,1,0,
18658150,21:57:55,21:57:55,9492,2,,,,739.19,0
18658150,22:01:00,22:01:00,107,3,,,,2420.28,
18658150,22:02:40,22:02:40,4332,4,,,,3243.55,0
18658150,22:03:31,22:03:31,4903,5,,,,3670.75,0
18658150,22:03:42,22:03:42,4904,6,,,,3800,0
18658150,22:03:59,22:03:59,4905,7,,,,3963.06,0
18658150,22:04:23,22:04:23,4906,8,,,,4125.06,0
18658150,22:04:52,22:04:52,4907,9,,,,4334.58,0
18658150,22:05:24,22:05:24,4908,10,,,,4550.62,0
18658150,22:05:39,22:05:39,4909,11,,,,4656.74,0
18658150,22:05:58,22:05:58,4910,12,,,,4782.39,0
18658150,22:06:19,22:06:19,4911,13,,,,4908.41,0
18658150,22:07:17,22:07:17,4912,14,,,,5270.16,0
18658150,22:07:56,22:07:56,4913,15,,,,5445.29,0
18658150,22:08:30,22:08:30,4914,16,,,,5724.72,0
18658150,22:08:43,22:08:43,871,17,,,,5816.4,0
18658150,22:09:18,22:09:18,872,18,,,,6098.99,0
18658150,22:09:33,22:09:33,873,19,,,,6220.5,0
18658150,22:09:58,22:09:58,874,20,,,,6397.78,0
18658150,22:10:32,22:10:32,875,21,,,,6609.78,0
18658150,22:10:48,22:10:48,876,22,,,,6710.9,0
18658150,22:11:21,22:11:21,877,23,,,,6969.19,0
18658150,22:12:00,22:12:00,7368,24,,,,7273.43,
18658150,22:13:02,22:13:02,4916,25,,,,7653.73,0
18658150,22:13:31,22:13:31,4917,26,,,,7855.05,0
18658150,22:13:53,22:13:53,4918,27,,,,7997.25,0
18658150,22:14:19,22:14:19,4919,28,,,,8156.6,0
18658150,22:15:14,22:15:14,4920,29,,,,8466.8,0
18658150,22:15:54,22:15:54,4921,30,,,,8703.51,0
18658150,22:16:27,22:16:27,4922,31,,,,8941.82,0
18658150,22:16:46,22:16:46,4923,32,,,,9063.56,0
18658150,22:17:15,22:17:15,4924,33,,,,9276.99,0
18658150,22:17:45,22:17:45,4925,34,,,,9473.78,0
18658150,22:18:19,22:18:19,4926,35,,,,9651.84,0
18658150,22:19:20,22:19:20,4927,36,,,,10020.03,0
18658150,22:20:08,22:20:08,4928,37,,,,10315.5,0
18658150,22:21:06,22:21:06,4929,38,,,,10721.36,0
18658150,22:21:41,22:21:41,4930,39,,,,10952.67,0
18658150,22:22:09,22:22:09,4931,40,,,,11107.13,0
18658150,22:22:40,22:22:40,340,41,,,,11292.64,0
18658150,22:23:02,22:23:02,7749,42,,,,11493.01,0
18658150,22:25:00,22:25:00,9952,43,,1,,12346.54,
18721070,17:39:00,17:39:00,9491,1,,,1,0,
18721070,17:40:55,17:40:55,9492,2,,,,739.19,0
18721070,17:44:00,17:44:00,107,3,,,,2420.28,
18721070,17:45:49,17:45:49,4332,4,,,,3243.55,0
18721070,17:46:45,17:46:45,4903,5,,,,3670.75,0
18721070,17:46:57,17:46:57,4904,6,,,,3800,0
18721070,17:47:15,17:47:15,4905,7,,,,3963.06,0
18721070,17:47:41,17:47:41,4906,8,,,,4125.06,0
18721070,17:48:13,17:48:13,4907,9,,,,4334.58,0
18721070,17:48:48,17:48:48,4908,10,,,,4550.62,0
18721070,17:49:04,17:49:04,4909,11,,,,4656.74,0
18721070,17:49:25,17:49:25,4910,12,,,,4782.39,0
18721070,17:49:48,17:49:48,4911,13,,,,4908.41,0
18721070,17:50:51,17:50:51,4912,14,,,,5270.16,0
18721070,17:51:34,17:51:34,4913,15,,,,5445.29,0
18721070,17:52:11,17:52:11,4914,16,,,,5724.72,0
18721070,17:52:25,17:52:25,871,17,,,,5816.4,0
18721070,17:53:03,17:53:03,872,18,,,,6098.99,0
18721070,17:53:19,17:53:19,873,19,,,,6220.5,0
18721070,17:53:47,17:53:47,874,20,,,,6397.78,0
18721070,17:54:24,17:54:24,875,21,,,,6609.78,0
18721070,17:54:42,17:54:42,876,22,,,,6710.9,0
18721070,17:55:17,17:55:17,877,23,,,,6969.19,0
18721070,17:56:00,17:56:00,7368,24,,,,7273.43,
18721070,17:57:07,17:57:07,4916,25,,,,7653.73,0
18721070,17:57:38,17:57:38,4917,26,,,,7855.05,0
18721070,17:58:02,17:58:02,4918,27,,,,7997.25,0
18721070,17:58:30,17:58:30,4919,28,,,,8156.6,0
18721070,17:59:29,17:59:29,4920,29,,,,8466.8,0
18721070,18:00:12,18:00:12,4921,30,,,,8703.51,0
18721070,18:00:48,18:00:48,4922,31,,,,8941.82,0
18721070,18:01:08,18:01:08,4923,32,,,,9063.56,0
18721070,18:01:39,18:01:39,4924,33,,,,9276.99,0
18721070,18:02:11,18:02:11,4925,34,,,,9473.78,0
18721070,18:02:49,18:02:49,4926,35,,,,9651.84,0
18721070,18:03:54,18:03:54,4927,36,,,,10020.03,0
18721070,18:04:45,18:04:45,4928,37,,,,10315.5,0
18721070,18:05:48,18:05:48,4929,38,,,,10721.36,0
18721070,18:06:26,18:06:26,4930,39,,,,10952.67,0
18721070,18:06:56,18:06:56,4931,40,,,,11107.13,0
18721070,18:07:29,18:07:29,340,41,,,,11292.64,0
18721070,18:07:53,18:07:53,7749,42,,,,11493.01,0
18721070,18:10:00,18:10:00,9952,43,,1,,12346.54,
18721100,17:39:00,17:39:00,9491,1,,,1,0,
18721100,17:40:55,17:40:55,9492,2,,,,739.19,0
18721100,17:44:00,17:44:00,107,3,,,,2420.28,
18721100,17:45:49,17:45:49,4332,4,,,,3243.55,0
18721100,17:46:45,17:46:45,4903,5,,,,3670.75,0
18721100,17:46:57,17:46:57,4904,6,,,,3800,0
18721100,17:47:15,17:47:15,4905,7,,,,3963.06,0
18721100,17:47:41,17:47:41,4906,8,,,,4125.06,0
18721100,17:48:13,17:48:13,4907,9,,,,4334.58,0
18721100,17:48:48,17:48:48,4908,10,,,,4550.62,0
18721100,17:49:04,17:49:04,4909,11,,,,4656.74,0
18721100,17:49:25,17:49:25,4910,12,,,,4782.39,0
18721100,17:49:48,17:49:48,4911,13,,,,4908.41,0
18721100,17:50:51,17:50:51,4912,14,,,,5270.16,0
18721100,17:51:34,17:51:34,4913,15,,,,5445.29,0
18721100,17:52:11,17:52:11,4914,16,,,,5724.72,0
18721100,17:52:25,17:52:25,871,17,,,,5816.4,0
18721100,17:53:03,17:53:03,872,18,,,,6098.99,0
18721100,17:53:19,17:53:19,873,19,,,,6220.5,0
18721100,17:53:47,17:53:47,874,20,,,,6397.78,0
18721100,17:54:24,17:54:24,875,21,,,,6609.78,0
18721100,17:54:42,17:54:42,876,22,,,,6710.9,0
18721100,17:55:17,17:55:17,877,23,,,,6969.19,0
18721100,17:56:00,17:56:00,7368,24,,,,7273.43,
18721100,17:57:07,17:57:07,4916,25,,,,7653.73,0
18721100,17:57:38,17:57:38,4917,26,,,,7855.05,0
18721100,17:58:02,17:58:02,4918,27,,,,7997.25,0
18721100,17:58:30,17:58:30,4919,28,,,,8156.6,0
18721100,17:59:29,17:59:29,4920,29,,,,8466.8,0
18721100,18:00:12,18:00:12,4921,30,,,,8703.51,0
18721100,18:00:48,18:00:48,4922,31,,,,8941.82,0
18721100,18:01:08,18:01:08,4923,32,,,,9063.56,0
18721100,18:01:39,18:01:39,4924,33,,,,9276.99,0
18721100,18:02:11,18:02:11,4925,34,,,,9473.78,0
18721100,18:02:49,18:02:49,4926,35,,,,9651.84,0
18721100,18:03:54,18:03:54,4927,36,,,,10020.03,0
18721100,18:04:45,18:04:45,4928,37,,,,10315.5,0
18721100,18:05:48,18:05:48,4929,38,,,,10721.36,0
18721100,18:06:26,18:06:26,4930,39,,,,10952.67,0
18721100,18:06:56,18:06:56,4931,40,,,,11107.13,0
18721100,18:07:29,18:07:29,340,41,,,,11292.64,0
18721100,18:07:53,18:07:53,7749,42,,,,11493.01,0
18721100,18:10:00,18:10:00,9952,43,,1,,12346.54,
18721140,17:39:00,17:39:00,9491,1,,,1,0,
18721140,17:40:55,17:40:55,9492,2,,,,739.19,0
18721140,17:44:00,17:44:00,107,3,,,,2420.28,
18721140,17:45:49,17:45:49,4332,4,,,,3243.55,0
18721140,17:46:45,17:46:45,4903,5,,,,3670.75,0
18721140,17:46:57,17:46:57,4904,6,,,,3800,0
18721140,17:47:15,17:47:15,4905,7,,,,3963.06,0
18721140,17:47:41,17:47:41,4906,8,,,,4125.06,0
18721140,17:48:13,17:48:13,4907,9,,,,4334.58,0
18721140,17:48:48,17:48:48,4908,10,,,,4550.62,0
18721140,17:49:04,17:49:04,4909,11,,,,4656.74,0
18721140,17:49:25,17:49:25,4910,12,,,,4782.39,0
18721140,17:49:48,17:49:48,4911,13,,,,4908.41,0
18721140,17:50:51,17:50:51,4912,14,,,,5270.16,0
18721140,17:51:34,17:51:34,4913,15,,,,5445.29,0
18721140,17:52:11,17:52:11,4914,16,,,,5724.72,0
18721140,17:52:25,17:52:25,871,17,,,,5816.4,0
18721140,17:53:03,17:53:03,872,18,,,,6098.99,0
18721140,17:53:19,17:53:19,873,19,,,,6220.5,0
18721140,17:53:47,17:53:47,874,20,,,,6397.78,0
18721140,17:54:24,17:54:24,875,21,,,,6609.78,0
18721140,17:54:42,17:54:42,876,22,,,,6710.9,0
18721140,17:55:17,17:55:17,877,23,,,,6969.19,0
18721140,17:56:00,17:56:00,7368,24,,,,7273.43,
18721140,17:57:07,17:57:07,4916,25,,,,7653.73,0
18721140,17:57:38,17:57:38,4917,26,,,,7855.05,0
18721140,17:58:02,17:58:02,4918,27,,,,7997.25,0
18721140,17:58:30,17:58:30,4919,28,,,,8156.6,0
18721140,17:59:29,17:59:29,4920,29,,,,8466.8,0
18721140,18:00:12,18:00:12,4921,30,,,,8703.51,0
18721140,18:00:48,18:00:48,4922,31,,,,8941.82,0
18721140,18:01:08,18:01:08,4923,32,,,,9063.56,0
18721140,18:01:39,18:01:39,4924,33,,,,9276.99,0
18721140,18:02:11,18:02:11,4925,34,,,,9473.78,0
18721140,18:02:49,18:02:49,4926,35,,,,9651.84,0
18721140,18:03:54,18:03:54,4927,36,,,,10020.03,0
18721140,18:04:45,18:04:45,4928,37,,,,10315.5,0
18721140,18:05:48,18:05:48,4929,38,,,,10721.36,0
18721140,18:06:26,18:06:26,4930,39,,,,10952.67,0
18721140,18:06:56,18:06:56,4931,40,,,,11107.13,0
18721140,18:07:29,18:07:29,340,41,,,,11292.64,0
18721140,18:07:53,18:07:53,7749,42,,,,11493.01,0
18721140,18:10:00,18:10:00,9952,43,,1,,12346.54,
18786020,10:45:00,10:45:00,9491,1,,,1,0,
18786020,10:46:32,10:46:32,9492,2,,,,739.19,0
18786020,10:49:00,10:49:00,107,3,,,,2420.28,
18786020,10:51:16,10:51:16,4332,4,,,,3243.55,0
18786020,10:52:26,10:52:26,4903,5,,,,3670.75,0
18786020,10:52:42,10:52:42,4904,6,,,,3800,0
18786020,10:53:04,10:53:04,4905,7,,,,3963.06,0
18786020,10:53:37,10:53:37,4906,8,,,,4125.06,0
18786020,10:54:16,10:54:16,4907,9,,,,4334.58,0
18786020,10:55:00,10:55:00,4908,10,,,,4550.62,0
18786020,10:55:20,10:55:20,4909,11,,,,4656.74,0
18786020,10:55:47,10:55:47,4910,12,,,,4782.39,0
18786020,10:56:15,10:56:15,4911,13,,,,4908.41,0
18786020,10:57:34,10:57:34,4912,14,,,,5270.16,0
18786020,10:58:27,10:58:27,4913,15,,,,5445.29,0
18786020,10:59:13,10:59:13,4914,16,,,,5724.72,0
18786020,10:59:31,10:59:31,871,17,,,,5816.4,0
18786020,11:00:19,11:00:19,872,18,,,,6098.99,0
18786020,11:00:39,11:00:39,873,19,,,,6220.5,0
18786020,11:01:14,11:01:14,874,20,,,,6397.78,0
18786020,11:02:01,11:02:01,875,21,,,,6609.78,0
18786020,11:02:23,11:02:23,876,22,,,,6710.9,0
18786020,11:03:07,11:03:07,877,23,,,,6969.19,0
18786020,11:04:00,11:04:00,7368,24,,,,7273.43,
18786020,11:04:48,11:04:48,4916,25,,,,7653.73,0
18786020,11:05:10,11:05:10,4917,26,,,,7855.05,0
18786020,11:05:27,11:05:27,4918,27,,,,7997.25,0
18786020,11:05:47,11:05:47,4919,28,,,,8156.6,0
18786020,11:06:29,11:06:29,4920,29,,,,8466.8,0
18786020,11:07:00,11:07:00,4921,30,,,,8703.51,0
18786020,11:07:26,11:07:26,4922,31,,,,8941.82,0
18786020,11:07:40,11:07:40,4923,32,,,,9063.56,0
18786020,11:08:02,11:08:02,4924,33,,,,9276.99,0
18786020,11:08:25,11:08:25,4925,34,,,,9473.78,0
18786020,11:08:52,11:08:52,4926,35,,,,9651.84,0
18786020,11:09:38,11:09:38,4927,36,,,,10020.03,0
18786020,11:10:15,11:10:15,4928,37,,,,10315.5,0
18786020,11:11:00,11:11:00,4929,38,,,,10721.36,0
18786020,11:11:27,11:11:27,4930,39,,,,10952.67,0
18786020,11:11:48,11:11:48,4931,40,,,,11107.13,0
18786020,11:12:12,11:12:12,340,41,,,,11292.64,0
18786020,11:12:29,11:12:29,7749,42,,,,11493.01,0
18786020,11:14:00,11:14:00,9952,43,,1,,12346.54,
18786030,10:45:00,10:45:00,9491,1,,,1,0,
18786030,10:46:32,10:46:32,9492,2,,,,739.19,0
18786030,10:49:00,10:49:00,107,3,,,,2420.28,
18786030,10:51:16,10:51:16,4332,4,,,,3243.55,0
18786030,10:52:26,10:52:26,4903,5,,,,3670.75,0
18786030,10:52:42,10:52:42,4904,6,,,,3800,0
18786030,10:53:04,10:53:04,4905,7,,,,3963.06,0
18786030,10:53:37,10:53:37,4906,8,,,,4125.06,0
18786030,10:54:16,10:54:16,4907,9,,,,4334.58,0
18786030,10:55:00,10:55:00,4908,10,,,,4550.62,0
18786030,10:55:20,10:55:20,4909,11,,,,4656.74,0
18786030,10:55:47,10:55:47,4910,12,,,,4782.39,0
18786030,10:56:15,10:56:15,4911,13,,,,4908.41,0
18786030,10:57:34,10:57:34,4912,14,,,,5270.16,0
18786030,10:58:27,10:58:27,4913,15,,,,5445.29,0
18786030,10:59:13,10:59:13,4914,16,,,,5724.72,0
18786030,10:59:31,10:59:31,871,17,,,,5816.4,0
18786030,11:00:19,11:00:19,872,18,,,,6098.99,0
18786030,11:00:39,11:00:39,873,19,,,,6220.5,0
18786030,11:01:14,11:01:14,874,20,,,,6397.78,0
18786030,11:02:01,11:02:01,875,21,,,,6609.78,0
18786030,11:02:23,11:02:23,876,22,,,,6710.9,0
18786030,11:03:07,11:03:07,877,23,,,,6969.19,0
18786030,11:04:00,11:04:00,7368,24,,,,7273.43,
18786030,11:04:48,11:04:48,4916,25,,,,7653.73,0
18786030,11:05:10,11:05:10,4917,26,,,,7855.05,0
18786030,11:05:27,11:05:27,4918,27,,,,7997.25,0
18786030,11:05:47,11:05:47,4919,28,,,,8156.6,0
18786030,11:06:29,11:06:29,4920,29,,,,8466.8,0
18786030,11:07:00,11:07:00,4921,30,,,,8703.51,0
18786030,11:07:26,11:07:26,4922,31,,,,8941.82,0
18786030,11:07:40,11:07:40,4923,32,,,,9063.56,0
18786030,11:08:02,11:08:02,4924,33,,,,9276.99,0
18786030,11:08:25,11:08:25,4925,34,,,,9473.78,0
18786030,11:08:52,11:08:52,4926,35,,,,9651.84,0
18786030,11:09:38,11:09:38,4927,36,,,,10020.03,0
18786030,11:10:15,11:10:15,4928,37,,,,10315.5,0
18786030,11:11:00,11:11:00,4929,38,,,,10721.36,0
18786030,11:11:27,11:11:27,4930,39,,,,10952.67,0
18786030,11:11:48,11:11:48,4931,40,,,,11107.13,0
18786030,11:12:12,11:12:12,340,41,,,,11292.64,0
18786030,11:12:29,11:12:29,7749,42,,,,11493.01,0
18786030,11:14:00,11:14:00,9952,43,,1,,12346.54,
18786040,10:45:00,10:45:00,9491,1,,,1,0,
18786040,10:46:32,10:46:32,9492,2,,,,739.19,0
18786040,10:49:00,10:49:00,107,3,,,,2420.28,
18786040,10:51:16,10:51:16,4332,4,,,,3243.55,0
18786040,10:52:26,10:52:26,4903,5,,,,3670.75,0
18786040,10:52:42,10:52:42,4904,6,,,,3800,0
18786040,10:53:04,10:53:04,4905,7,,,,3963.06,0
18786040,10:53:37,10:53:37,4906,8,,,,4125.06,0
18786040,10:54:16,10:54:16,4907,9,,,,4334.58,0
18786040,10:55:00,10:55:00,4908,10,,,,4550.62,0
18786040,10:55:20,10:55:20,4909,11,,,,4656.74,0
18786040,10:55:47,10:55:47,4910,12,,,,4782.39,0
18786040,10:56:15,10:56:15,4911,13,,,,4908.41,0
18786040,10:57:34,10:57:34,4912,14,,,,5270.16,0
18786040,10:58:27,10:58:27,4913,15,,,,5445.29,0
18786040,10:59:13,10:59:13,4914,16,,,,5724.72,0
18786040,10:59:31,10:59:31,871,17,,,,5816.4,0
18786040,11:00:19,11:00:19,872,18,,,,6098.99,0
18786040,11:00:39,11:00:39,873,19,,,,6220.5,0
18786040,11:01:14,11:01:14,874,20,,,,6397.78,0
18786040,11:02:01,11:02:01,875,21,,,,6609.78,0
18786040,11:02:23,11:02:23,876,22,,,,6710.9,0
18786040,11:03:07,11:03:07,877,23,,,,6969.19,0
18786040,11:04:00,11:04:00,7368,24,,,,7273.43,
18786040,11:04:48,11:04:48,4916,25,,,,7653.73,0
18786040,11:05:10,11:05:10,4917,26,,,,7855.05,0
18786040,11:05:27,11:05:27,4918,27,,,,7997.25,0
18786040,11:05:47,11:05:47,4919,28,,,,8156.6,0
18786040,11:06:29,11:06:29,4920,29,,,,8466.8,0
18786040,11:07:00,11:07:00,4921,30,,,,8703.51,0
18786040,11:07:26,11:07:26,4922,31,,,,8941.82,0
18786040,11:07:40,11:07:40,4923,32,,,,9063.56,0
18786040,11:08:02,11:08:02,4924,33,,,,9276.99,0
18786040,11:08:25,11:08:25,4925,34,,,,9473.78,0
18786040,11:08:52,11:08:52,4926,35,,,,9651.84,0
18786040,11:09:38,11:09:38,4927,36,,,,10020.03,0
18786040,11:10:15,11:10:15,4928,37,,,,10315.5,0
18786040,11:11:00,11:11:00,4929,38,,,,10721.36,0
18786040,11:11:27,11:11:27,4930,39,,,,10952.67,0
18786040,11:11:48,11:11:48,4931,40,,,,11107.13,0
18786040,11:12:12,11:12:12,340,41,,,,11292.64,0
18786040,11:12:29,11:12:29,7749,42,,,,11493.01,0
18786040,11:14:00,11:14:00,9952,43,,1,,12346.54,
18786050,10:45:00,10:45:00,9491,1,,,1,0,
18786050,10:46:32,10:46:32,9492,2,,,,739.19,0
18786050,10:49:00,10:49:00,107,3,,,,2420.28,
18786050,10:51:16,10:51:16,4332,4,,,,3243.55,0
18786050,10:52:26,10:52:26,4903,5,,,,3670.75,0
18786050,10:52:42,10:52:42,4904,6,,,,3800,0
18786050,10:53:04,10:53:04,4905,7,,,,3963.06,0
18786050,10:53:37,10:53:37,4906,8,,,,4125.06,0
18786050,10:54:16,10:54:16,4907,9,,,,4334.58,0
18786050,10:55:00,10:55:00,4908,10,,,,4550.62,0
18786050,10:55:20,10:55:20,4909,11,,,,4656.74,0
18786050,10:55:47,10:55:47,4910,12,,,,4782.39,0
18786050,10:56:15,10:56:15,4911,13,,,,4908.41,0
18786050,10:57:34,10:57:34,4912,14,,,,5270.16,0
18786050,10:58:27,10:58:27,4913,15,,,,5445.29,0
18786050,10:59:13,10:59:13,4914,16,,,,5724.72,0
18786050,10:59:31,10:59:31,871,17,,,,5816.4,0
18786050,11:00:19,11:00:19,872,18,,,,6098.99,0
18786050,11:00:39,11:00:39,873,19,,,,6220.5,0
18786050,11:01:14,11:01:14,874,20,,,,6397.78,0
18786050,11:02:01,11:02:01,875,21,,,,6609.78,0
18786050,11:02:23,11:02:23,876,22,,,,6710.9,0
18786050,11:03:07,11:03:07,877,23,,,,6969.19,0
18786050,11:04:00,11:04:00,7368,24,,,,7273.43,
18786050,11:04:48,11:04:48,4916,25,,,,7653.73,0
18786050,11:05:10,11:05:10,4917,26,,,,7855.05,0
18786050,11:05:27,11:05:27,4918,27,,,,7997.25,0
18786050,11:05:47,11:05:47,4919,28,,,,8156.6,0
18786050,11:06:29,11:06:29,4920,29,,,,8466.8,0
18786050,11:07:00,11:07:00,4921,30,,,,8703.51,0
18786050,11:07:26,11:07:26,4922,31,,,,8941.82,0
18786050,11:07:40,11:07:40,4923,32,,,,9063.56,0
18786050,11:08:02,11:08:02,4924,33,,,,9276.99,0
18786050,11:08:25,11:08:25,4925,34,,,,9473.78,0
18786050,11:08:52,11:08:52,4926,35,,,,9651.84,0
18786050,11:09:38,11:09:38,4927,36,,,,10020.03,0
18786050,11:10:15,11:10:15,4928,37,,,,10315.5,0
18786050,11:11:00,11:11:00,4929,38,,,,10721.36,0
18786050,11:11:27,11:11:27,4930,39,,,,10952.67,0
18786050,11:11:48,11:11:48,4931,40,,,,11107.13,0
18786050,11:12:12,11:12:12,340,41,,,,11292.64,0
18786050,11:12:29,11:12:29,7749,42,,,,11493.01,0
18786050,11:14:00,11:14:00,9952,43,,1,,12346.54,
18786060,10:45:00,10:45:00,9491,1,,,1,0,
18786060,10:46:32,10:46:32,9492,2,,,,739.19,0
18786060,10:49:00,10:49:00,107,3,,,,2420.28,
18786060,10:51:16,10:51:16,4332,4,,,,3243.55,0
18786060,10:52:26,10:52:26,4903,5,,,,3670.75,0
18786060,10:52:42,10:52:42,4904,6,,,,3800,0
18786060,10:53:04,10:53:04,4905,7,,,,3963.06,0
18786060,10:53:37,10:53:37,4906,8,,,,4125.06,0
18786060,10:54:16,10:54:16,4907,9,,,,4334.58,0
18786060,10:55:00,10:55:00,4908,10,,,,4550.62,0
18786060,10:55:20,10:55:20,4909,11,,,,4656.74,0
18786060,10:55:47,10:55:47,4910,12,,,,4782.39,0
18786060,10:56:15,10:56:15,4911,13,,,,4908.41,0
18786060,10:57:34,10:57:34,4912,14,,,,5270.16,0
18786060,10:58:27,10:58:27,4913,15,,,,5445.29,0
18786060,10:59:13,10:59:13,4914,16,,,,5724.72,0
18786060,10:59:31,10:59:31,871,17,,,,5816.4,0
18786060,11:00:19,11:00:19,872,18,,,,6098.99,0
18786060,11:00:39,11:00:39,873,19,,,,6220.5,0
18786060,11:01:14,11:01:14,874,20,,,,6397.78,0
18786060,11:02:01,11:02:01,875,21,,,,6609.78,0
18786060,11:02:23,11:02:23,876,22,,,,6710.9,0
18786060,11:03:07,11:03:07,877,23,,,,6969.19,0
18786060,11:04:00,11:04:00,7368,24,,,,7273.43,
18786060,11:04:48,11:04:48,4916,25,,,,7653.73,0
18786060,11:05:10,11:05:10,4917,26,,,,7855.05,0
18786060,11:05:27,11:05:27,4918,27,,,,7997.25,0
18786060,11:05:47,11:05:47,4919,28,,,,8156.6,0
18786060,11:06:29,11:06:29,4920,29,,,,8466.8,0
18786060,11:07:00,11:07:00,4921,30,,,,8703.51,0
18786060,11:07:26,11:07:26,4922,31,,,,8941.82,0
18786060,11:07:40,11:07:40,4923,32,,,,9063.56,0
18786060,11:08:02,11:08:02,4924,33,,,,9276.99,0
18786060,11:08:25,11:08:25,4925,34,,,,9473.78,0
18786060,11:08:52,11:08:52,4926,35,,,,9651.84,0
18786060,11:09:38,11:09:38,4927,36,,,,10020.03,0
18786060,11:10:15,11:10:15,4928,37,,,,10315.5,0
18786060,11:11:00,11:11:00,4929,38,,,,10721.36,0
18786060,11:11:27,11:11:27,4930,39,,,,10952.67,0
18786060,11:11:48,11:11:48,4931,40,,,,11107.13,0
18786060,11:12:12,11:12:12,340,41,,,,11292.64,0
18786060,11:12:29,11:12:29,7749,42,,,,11493.01,0
18786060,11:14:00,11:14:00,9952,43,,1,,12346.54,
18786080,10:45:00,10:45:00,9491,1,,,1,0,
18786080,10:46:32,10:46:32,9492,2,,,,739.19,0
18786080,10:49:00,10:49:00,107,3,,,,2420.28,
18786080,10:51:16,10:51:16,4332,4,,,,3243.55,0
18786080,10:52:26,10:52:26,4903,5,,,,3670.75,0
18786080,10:52:42,10:52:42,4904,6,,,,3800,0
18786080,10:53:04,10:53:04,4905,7,,,,3963.06,0
18786080,10:53:37,10:53:37,4906,8,,,,4125.06,0
18786080,10:54:16,10:54:16,4907,9,,,,4334.58,0
18786080,10:55:00,10:55:00,4908,10,,,,4550.62,0
18786080,10:55:20,10:55:20,4909,11,,,,4656.74,0
18786080,10:55:47,10:55:47,4910,12,,,,4782.39,0
18786080,10:56:15,10:56:15,4911,13,,,,4908.41,0
18786080,10:57:34,10:57:34,4912,14,,,,5270.16,0
18786080,10:58:27,10:58:27,4913,15,,,,5445.29,0
18786080,10:59:13,10:59:13,4914,16,,,,5724.72,0
18786080,10:59:31,10:59:31,871,17,,,,5816.4,0
18786080,11:00:19,11:00:19,872,18,,,,6098.99,0
18786080,11:00:39,11:00:39,873,19,,,,6220.5,0
18786080,11:01:14,11:01:14,874,20,,,,6397.78,0
18786080,11:02:01,11:02:01,875,21,,,,6609.78,0
18786080,11:02:23,11:02:23,876,22,,,,6710.9,0
18786080,11:03:07,11:03:07,877,23,,,,6969.19,0
18786080,11:04:00,11:04:00,7368,24,,,,7273.43,
18786080,11:04:48,11:04:48,4916,25,,,,7653.73,0
18786080,11:05:10,11:05:10,4917,26,,,,7855.05,0
18786080,11:05:27,11:05:27,4918,27,,,,7997.25,0
18786080,11:05:47,11:05:47,4919,28,,,,8156.6,0
18786080,11:06:29,11:06:29,4920,29,,,,8466.8,0
18786080,11:07:00,11:07:00,4921,30,,,,8703.51,0
18786080,11:07:26,11:07:26,4922,31,,,,8941.82,0
18786080,11:07:40,11:07:40,4923,32,,,,9063.56,0
18786080,11:08:02,11:08:02,4924,33,,,,9276.99,0
18786080,11:08:25,11:08:25,4925,34,,,,9473.78,0
18786080,11:08:52,11:08:52,4926,35,,,,9651.84,0
18786080,11:09:38,11:09:38,4927,36,,,,10020.03,0
18786080,11:10:15,11:10:15,4928,37,,,,10315.5,0
18786080,11:11:00,11:11:00,4929,38,,,,10721.36,0
18786080,11:11:27,11:11:27,4930,39,,,,10952.67,0
18786080,11:11:48,11:11:48,4931,40,,,,11107.13,0
18786080,11:12:12,11:12:12,340,41,,,,11292.64,0
18786080,11:12:29,11:12:29,7749,42,,,,11493.01,0
18786080,11:14:00,11:14:00,9952,43,,1,,12346.54,
18786090,10:45:00,10:45:00,9491,1,,,1,0,
18786090,10:46:32,10:46:32,9492,2,,,,739.19,0
18786090,10:49:00,10:49:00,107,3,,,,2420.28,
18786090,10:51:16,10:51:16,4332,4,,,,3243.55,0
18786090,10:52:26,10:52:26,4903,5,,,,3670.75,0
18786090,10:52:42,10:52:42,4904,6,,,,3800,0
18786090,10:53:04,10:53:04,4905,7,,,,3963.06,0
18786090,10:53:37,10:53:37,4906,8,,,,4125.06,0
18786090,10:54:16,10:54:16,4907,9,,,,4334.58,0
18786090,10:55:00,10:55:00,4908,10,,,,4550.62,0
18786090,10:55:20,10:55:20,4909,11,,,,4656.74,0
18786090,10:55:47,10:55:47,4910,12,,,,4782.39,0
18786090,10:56:15,10:56:15,4911,13,,,,4908.41,0
18786090,10:57:34,10:57:34,4912,14,,,,5270.16,0
18786090,10:58:27,10:58:27,4913,15,,,,5445.29,0
18786090,10:59:13,10:59:13,4914,16,,,,5724.72,0
18786090,10:59:31,10:59:31,871,17,,,,5816.4,0
18786090,11:00:19,11:00:19,872,18,,,,6098.99,0
18786090,11:00:39,11:00:39,873,19,,,,6220.5,0
18786090,11:01:14,11:01:14,874,20,,,,6397.78,0
18786090,11:02:01,11:02:01,875,21,,,,6609.78,0
18786090,11:02:23,11:02:23,876,22,,,,6710.9,0
18786090,11:03:07,11:03:07,877,23,,,,6969.19,0
18786090,11:04:00,11:04:00,7368,24,,,,7273.43,
18786090,11:04:48,11:04:48,4916,25,,,,7653.73,0
18786090,11:05:10,11:05:10,4917,26,,,,7855.05,0
18786090,11:05:27,11:05:27,4918,27,,,,7997.25,0
18786090,11:05:47,11:05:47,4919,28,,,,8156.6,0
18786090,11:06:29,11:06:29,4920,29,,,,8466.8,0
18786090,11:07:00,11:07:00,4921,30,,,,8703.51,0
18786090,11:07:26,11:07:26,4922,31,,,,8941.82,0
18786090,11:07:40,11:07:40,4923,32,,,,9063.56,0
18786090,11:08:02,11:08:02,4924,33,,,,9276.99,0
18786090,11:08:25,11:08:25,4925,34,,,,9473.78,0
18786090,11:08:52,11:08:52,4926,35,,,,9651.84,0
18786090,11:09:38,11:09:38,4927,36,,,,10020.03,0
18786090,11:10:15,11:10:15,4928,37,,,,10315.5,0
18786090,11:11:00,11:11:00,4929,38,,,,10721.36,0
18786090,11:11:27,11:11:27,4930,39,,,,10952.67,0
18786090,11:11:48,11:11:48,4931,40,,,,11107.13,0
18786090,11:12:12,11:12:12,340,41,,,,11292.64,0
18786090,11:12:29,11:12:29,7749,42,,,,11493.01,0
18786090,11:14:00,11:14:00,9952,43,,1,,12346.54,
18786120,10:45:00,10:45:00,9491,1,,,1,0,
18786120,10:46:32,10:46:32,9492,2,,,,739.19,0
18786120,10:49:00,10:49:00,107,3,,,,2420.28,
18786120,10:51:16,10:51:16,4332,4,,,,3243.55,0
18786120,10:52:26,10:52:26,4903,5,,,,3670.75,0
18786120,10:52:42,10:52:42,4904,6,,,,3800,0
18786120,10:53:04,10:53:04,4905,7,,,,3963.06,0
18786120,10:53:37,10:53:37,4906,8,,,,4125.06,0
18786120,10:54:16,10:54:16,4907,9,,,,4334.58,0
18786120,10:55:00,10:55:00,4908,10,,,,4550.62,0
18786120,10:55:20,10:55:20,4909,11,,,,4656.74,0
18786120,10:55:47,10:55:47,4910,12,,,,4782.39,0
18786120,10:56:15,10:56:15,4911,13,,,,4908.41,0
18786120,10:57:34,10:57:34,4912,14,,,,5270.16,0
18786120,10:58:27,10:58:27,4913,15,,,,5445.29,0
18786120,10:59:13,10:59:13,4914,16,,,,5724.72,0
18786120,10:59:31,10:59:31,871,17,,,,5816.4,0
18786120,11:00:19,11:00:19,872,18,,,,6098.99,0
18786120,11:00:39,11:00:39,873,19,,,,6220.5,0
18786120,11:01:14,11:01:14,874,20,,,,6397.78,0
18786120,11:02:01,11:02:01,875,21,,,,6609.78,0
18786120,11:02:23,11:02:23,876,22,,,,6710.9,0
18786120,11:03:07,11:03:07,877,23,,,,6969.19,0
18786120,11:04:00,11:04:00,7368,24,,,,7273.43,
18786120,11:04:48,11:04:48,4916,25,,,,7653.73,0
18786120,11:05:10,11:05:10,4917,26,,,,7855.05,0
18786120,11:05:27,11:05:27,4918,27,,,,7997.25,0
18786120,11:05:47,11:05:47,4919,28,,,,8156.6,0
18786120,11:06:29,11:06:29,4920,29,,,,8466.8,0
18786120,11:07:00,11:07:00,4921,30,,,,8703.51,0
18786120,11:07:26,11:07:26,4922,31,,,,8941.82,0
18786120,11:07:40,11:07:40,4923,32,,,,9063.56,0
18786120,11:08:02,11:08:02,4924,33,,,,9276.99,0
18786120,11:08:25,11:08:25,4925,34,,,,9473.78,0
18786120,11:08:52,11:08:52,4926,35,,,,9651.84,0
18786120,11:09:38,11:09:38,4927,36,,,,10020.03,0
18786120,11:10:15,11:10:15,4928,37,,,,10315.5,0
18786120,11:11:00,11:11:00,4929,38,,,,10721.36,0
18786120,11:11:27,11:11:27,4930,39,,,,10952.67,0
18786120,11:11:48,11:11:48,4931,40,,,,11107.13,0
18786120,11:12:12,11:12:12,340,41,,,,11292.64,0
18786120,11:12:29,11:12:29,7749,42,,,,11493.01,0
18786120,11:14:00,11:14:00,9952,43,,1,,12346.54,
18786130,10:45:00,10:45:00,9491,1,,,1,0,
18786130,10:46:32,10:46:32,9492,2,,,,739.19,0
18786130,10:49:00,10:49:00,107,3,,,,2420.28,
18786130,10:51:16,10:51:16,4332,4,,,,3243.55,0
18786130,10:52:26,10:52:26,4903,5,,,,3670.75,0
18786130,10:52:42,10:52:42,4904,6,,,,3800,0
18786130,10:53:04,10:53:04,4905,7,,,,3963.06,0
18786130,10:53:37,10:53:37,4906,8,,,,4125.06,0
18786130,10:54:16,10:54:16,4907,9,,,,4334.58,0
18786130,10:55:00,10:55:00,4908,10,,,,4550.62,0
18786130,10:55:20,10:55:20,4909,11,,,,4656.74,0
18786130,10:55:47,10:55:47,4910,12,,,,4782.39,0
18786130,10:56:15,10:56:15,4911,13,,,,4908.41,0
18786130,10:57:34,10:57:34,4912,14,,,,5270.16,0
18786130,10:58:27,10:58:27,4913,15,,,,5445.29,0
18786130,10:59:13,10:59:13,4914,16,,,,5724.72,0
18786130,10:59:31,10:59:31,871,17,,,,5816.4,0
18786130,11:00:19,11:00:19,872,18,,,,6098.99,0
18786130,11:00:39,11:00:39,873,19,,,,6220.5,0
18786130,11:01:14,11:01:14,874,20,,,,6397.78,0
18786130,11:02:01,11:02:01,875,21,,,,6609.78,0
18786130,11:02:23,11:02:23,876,22,,,,6710.9,0
18786130,11:03:07,11:03:07,877,23,,,,6969.19,0
18786130,11:04:00,11:04:00,7368,24,,,,7273.43,
18786130,11:04:48,11:04:48,4916,25,,,,7653.73,0
18786130,11:05:10,11:05:10,4917,26,,,,7855.05,0
18786130,11:05:27,11:05:27,4918,27,,,,7997.25,0
18786130,11:05:47,11:05:47,4919,28,,,,8156.6,0
18786130,11:06:29,11:06:29,4920,29,,,,8466.8,0
18786130,11:07:00,11:07:00,4921,30,,,,8703.51,0
18786130,11:07:26,11:07:26,4922,31,,,,8941.82,0
18786130,11:07:40,11:07:40,4923,32,,,,9063.56,0
18786130,11:08:02,11:08:02,4924,33,,,,9276.99,0
18786130,11:08:25,11:08:25,4925,34,,,,9473.78,0
18786130,11:08:52,11:08:52,4926,35,,,,9651.84,0
18786130,11:09:38,11:09:38,4927,36,,,,10020.03,0
18786130,11:10:15,11:10:15,4928,37,,,,10315.5,0
18786130,11:11:00,11:11:00,4929,38,,,,10721.36,0
18786130,11:11:27,11:11:27,4930,39,,,,10952.67,0
18786130,11:11:48,11:11:48,4931,40,,,,11107.13,0
18786130,11:12:12,11:12:12,340,41,,,,11292.64,0
18786130,11:12:29,11:12:29,7749,42,,,,11493.01,0
18786130,11:14:00,11:14:00,9952,43,,1,,12346.54,
188010,20:26:00,20:26:00,9491,1,,,1,0,
188010,20:27:55,20:27:55,9492,2,,,,739.19,0
188010,20:31:00,20:31:00,107,3,,,,2420.28,
188010,20:32:40,20:32:40,4332,4,,,,3243.55,0
188010,20:33:31,20:33:31,4903,5,,,,3670.75,0
188010,20:33:42,20:33:42,4904,6,,,,3800,0
188010,20:33:59,20:33:59,4905,7,,,,3963.06,0
188010,20:34:23,20:34:23,4906,8,,,,4125.06,0
188010,20:34:52,20:34:52,4907,9,,,,4334.58,0
188010,20:35:24,20:35:24,4908,10,,,,4550.62,0
188010,20:35:39,20:35:39,4909,11,,,,4656.74,0
188010,20:35:58,20:35:58,4910,12,,,,4782.39,0
188010,20:36:19,20:36:19,4911,13,,,,4908.41,0
188010,20:37:17,20:37:17,4912,14,,,,5270.16,0
188010,20:37:56,20:37:56,4913,15,,,,5445.29,0
188010,20:38:30,20:38:30,4914,16,,,,5724.72,0
188010,20:38:43,20:38:43,871,17,,,,5816.4,0
188010,20:39:18,20:39:18,872,18,,,,6098.99,0
188010,20:39:33,20:39:33,873,19,,,,6220.5,0
188010,20:39:58,20:39:58,874,20,,,,6397.78,0
188010,20:40:32,20:40:32,875,21,,,,6609.78,0
188010,20:40:48,20:40:48,876,22,,,,6710.9,0
188010,20:41:21,20:41:21,877,23,,,,6969.19,0
188010,20:42:00,20:42:00,7368,24,,,,7273.43,
188010,20:43:02,20:43:02,4916,25,,,,7653.73,0
188010,20:43:31,20:43:31,4917,26,,,,7855.05,0
188010,20:43:53,20:43:53,4918,27,,,,7997.25,0
188010,20:44:19,20:44:19,4919,28,,,,8156.6,0
188010,20:45:14,20:45:14,4920,29,,,,8466.8,0
188010,20:45:54,20:45:54,4921,30,,,,8703.51,0
188010,20:46:27,20:46:27,4922,31,,,,8941.82,0
188010,20:46:46,20:46:46,4923,32,,,,9063.56,0
188010,20:47:15,20:47:15,4924,33,,,,9276.99,0
188010,20:47:45,20:47:45,4925,34,,,,9473.78,0
188010,20:48:19,20:48:19,4926,35,,,,9651.84,0
188010,20:49:20,20:49:20,4927,36,,,,10020.03,0
188010,20:50:08,20:50:08,4928,37,,,,10315.5,0
188010,20:51:06,20:51:06,4929,38,,,,10721.36,0
188010,20:51:41,20:51:41,4930,39,,,,10952.67,0
188010,20:52:09,20:52:09,4931,40,,,,11107.13,0
188010,20:52:40,20:52:40,340,41,,,,11292.64,0
188010,20:53:02,20:53:02,7749,42,,,,11493.01,0
188010,20:55:00,20:55:00,9952,43,,1,,12346.54,
188110,20:26:00,20:26:00,9491,1,,,1,0,
188110,20:27:55,20:27:55,9492,2,,,,739.19,0
188110,20:31:00,20:31:00,107,3,,,,2420.28,
188110,20:32:40,20:32:40,4332,4,,,,3243.55,0
188110,20:33:31,20:33:31,4903,5,,,,3670.75,0
188110,20:33:42,20:33:42,4904,6,,,,3800,0
188110,20:33:59,20:33:59,4905,7,,,,3963.06,0
188110,20:34:23,20:34:23,4906,8,,,,4125.06,0
188110,20:34:52,20:34:52,4907,9,,,,4334.58,0
188110,20:35:24,20:35:24,4908,10,,,,4550.62,0
188110,20:35:39,20:35:39,4909,11,,,,4656.74,0
188110,20:35:58,20:35:58,4910,12,,,,4782.39,0
188110,20:36:19,20:36:19,4911,13,,,,4908.41,0
188110,20:37:17,20:37:17,4912,14,,,,5270.16,0
188110,20:37:56,20:37:56,4913,15,,,,5445.29,0
188110,20:38:30,20:38:30,4914,16,,,,5724.72,0
188110,20:38:43,20:38:43,871,17,,,,5816.4,0
188110,20:39:18,20:39:18,872,18,,,,6098.99,0
188110,20:39:33,20:39:33,873,19,,,,6220.5,0
188110,20:39:58,20:39:58,874,20,,,,6397.78,0
188110,20:40:32,20:40:32,875,21,,,,6609.78,0
188110,20:40:48,20:40:48,876,22,,,,6710.9,0
188110,20:41:21,20:41:21,877,23,,,,6969.19,0
188110,20:42:00,20:42:00,7368,24,,,,7273.43,
188110,20:43:02,20:43:02,4916,25,,,,7653.73,0
188110,20:43:31,20:43:31,4917,26,,,,7855.05,0
188110,20:43:53,20:43:53,4918,27,,,,7997.25,0
188110,20:44:19,20:44:19,4919,28,,,,8156.6,0
188110,20:45:14,20:45:14,4920,29,,,,8466.8,0
188110,20:45:54,20:45:54,4921,30,,,,8703.51,0
188110,20:46:27,20:46:27,4922,31,,,,8941.82,0
188110,20:46:46,20:46:46,4923,32,,,,9063.56,0
188110,20:47:15,20:47:15,4924,33,,,,9276.99,0
188110,20:47:45,20:47:45,4925,34,,,,9473.78,0
188110,20:48:19,20:48:19,4926,35,,,,9651.84,0
188110,20:49:20,20:49:20,4927,36,,,,10020.03,0
188110,20:50:08,20:50:08,4928,37,,,,10315.5,0
188110,20:51:06,20:51:06,4929,38,,,,10721.36,0
188110,20:51:41,20:51:41,4930,39,,,,10952.67,0
188110,20:52:09,20:52:09,4931,40,,,,11107.13,0
188110,20:52:40,20:52:40,340,41,,,,11292.64,0
188110,20:53:02,20:53:02,7749,42,,,,11493.01,0
188110,20:55:00,20:55:00,9952,43,,1,,12346.54,
188150,20:26:00,20:26:00,9491,1,,,1,0,
188150,20:27:55,20:27:55,9492,2,,,,739.19,0
188150,20:31:00,20:31:00,107,3,,,,2420.28,
188150,20:32:40,20:32:40,4332,4,,,,3243.55,0
188150,20:33:31,20:33:31,4903,5,,,,3670.75,0
188150,20:33:42,20:33:42,4904,6,,,,3800,0
188150,20:33:59,20:33:59,4905,7,,,,3963.06,0
188150,20:34:23,20:34:23,4906,8,,,,4125.06,0
188150,20:34:52,20:34:52,4907,9,,,,4334.58,0
188150,20:35:24,20:35:24,4908,10,,,,4550.62,0
188150,20:35:39,20:35:39,4909,11,,,,4656.74,0
188150,20:35:58,20:35:58,4910,12,,,,4782.39,0
188150,20:36:19,20:36:19,4911,13,,,,4908.41,0
188150,20:37:17,20:37:17,4912,14,,,,5270.16,0
188150,20:37:56,20:37:56,4913,15,,,,5445.29,0
188150,20:38:30,20:38:30,4914,16,,,,5724.72,0
188150,20:38:43,20:38:43,871,17,,,,5816.4,0
188150,20:39:18,20:39:18,872,18,,,,6098.99,0
188150,20:39:33,20:39:33,873,19,,,,6220.5,0
188150,20:39:58,20:39:58,874,20,,,,6397.78,0
188150,20:40:32,20:40:32,875,21,,,,6609.78,0
188150,20:40:48,20:40:48,876,22,,,,6710.9,0
188150,20:41:21,20:41:21,877,23,,,,6969.19,0
188150,20:42:00,20:42:00,7368,24,,,,7273.43,
188150,20:43:02,20:43:02,4916,25,,,,7653.73,0
188150,20:43:31,20:43:31,4917,26,,,,7855.05,0
188150,20:43:53,20:43:53,4918,27,,,,7997.25,0
188150,20:44:19,20:44:19,4919,28,,,,8156.6,0
188150,20:45:14,20:45:14,4920,29,,,,8466.8,0
188150,20:45:54,20:45:54,4921,30,,,,8703.51,0
188150,20:46:27,20:46:27,4922,31,,,,8941.82,0
188150,20:46:46,20:46:46,4923,32,,,,9063.56,0
188150,20:47:15,20:47:15,4924,33,,,,9276.99,0
188150,20:47:45,20:47:45,4925,34,,,,9473.78,0
188150,20:48:19,20:48:19,4926,35,,,,9651.84,0
188150,20:49:20,20:49:20,4927,36,,,,10020.03,0
188150,20:50:08,20:50:08,4928,37,,,,10315.5,0
188150,20:51:06,20:51:06,4929,38,,,,10721.36,0
188150,20:51:41,20:51:41,4930,39,,,,10952.67,0
188150,20:52:09,20:52:09,4931,40,,,,11107.13,0
188150,20:52:40,20:52:40,340,41,,,,11292.64,0
188150,20:53:02,20:53:02,7749,42,,,,11493.01,0
188150,20:55:00,20:55:00,9952,43,,1,,12346.54,
1890160,07:47:00,07:47:00,9491,1,,,1,0,
1890160,07:48:55,07:48:55,9492,2,,,,739.19,0
1890160,07:52:00,07:52:00,107,3,,,,2420.28,
1890160,07:53:40,07:53:40,4332,4,,,,3243.55,0
1890160,07:54:31,07:54:31,4903,5,,,,3670.75,0
1890160,07:54:42,07:54:42,4904,6,,,,3800,0
1890160,07:54:59,07:54:59,4905,7,,,,3963.06,0
1890160,07:55:23,07:55:23,4906,8,,,,4125.06,0
1890160,07:55:52,07:55:52,4907,9,,,,4334.58,0
1890160,07:56:24,07:56:24,4908,10,,,,4550.62,0
1890160,07:56:39,07:56:39,4909,11,,,,4656.74,0
1890160,07:56:58,07:56:58,4910,12,,,,4782.39,0
1890160,07:57:19,07:57:19,4911,13,,,,4908.41,0
1890160,07:58:17,07:58:17,4912,14,,,,5270.16,0
1890160,07:58:56,07:58:56,4913,15,,,,5445.29,0
1890160,07:59:30,07:59:30,4914,16,,,,5724.72,0
1890160,07:59:43,07:59:43,871,17,,,,5816.4,0
1890160,08:00:18,08:00:18,872,18,,,,6098.99,0
1890160,08:00:33,08:00:33,873,19,,,,6220.5,0
1890160,08:00:58,08:00:58,874,20,,,,6397.78,0
1890160,08:01:32,08:01:32,875,21,,,,6609.78,0
1890160,08:01:48,08:01:48,876,22,,,,6710.9,0
1890160,08:02:21,08:02:21,877,23,,,,6969.19,0
1890160,08:03:00,08:03:00,7368,24,,,,7273.43,
1890160,08:04:02,08:04:02,4916,25,,,,7653.73,0
1890160,08:04:31,08:04:31,4917,26,,,,7855.05,0
1890160,08:04:53,08:04:53,4918,27,,,,7997.25,0
1890160,08:05:19,08:05:19,4919,28,,,,8156.6,0
1890160,08:06:14,08:06:14,4920,29,,,,8466.8,0
1890160,08:06:54,08:06:54,4921,30,,,,8703.51,0
1890160,08:07:27,08:07:27,4922,31,,,,8941.82,0
1890160,08:07:46,08:07:46,4923,32,,,,9063.56,0
1890160,08:08:15,08:08:15,4924,33,,,,9276.99,0
1890160,08:08:45,08:08:45,4925,34,,,,9473.78,0
1890160,08:09:19,08:09:19,4926,35,,,,9651.84,0
1890160,08:10:20,08:10:20,4927,36,,,,10020.03,0
1890160,08:11:08,08:11:08,4928,37,,,,10315.5,0
1890160,08:12:06,08:12:06,4929,38,,,,10721.36,0
1890160,08:12:41,08:12:41,4930,39,,,,10952.67,0
1890160,08:13:09,08:13:09,4931,40,,,,11107.13,0
1890160,08:13:40,08:13:40,340,41,,,,11292.64,0
1890160,08:14:02,08:14:02,7749,42,,,,11493.01,0
1890160,08:16:00,08:16:00,9952,43,,1,,12346.54,
18925020,19:30:00,19:30:00,9491,1,,,1,0,
18925020,19:31:32,19:31:32,9492,2,,,,739.19,0
18925020,19:34:00,19:34:00,107,3,,,,2420.28,
18925020,19:36:07,19:36:07,4332,4,,,,3243.55,0
18925020,19:37:13,19:37:13,4903,5,,,,3670.75,0
18925020,19:37:27,19:37:27,4904,6,,,,3800,0
18925020,19:37:47,19:37:47,4905,7,,,,3963.06,0
18925020,19:38:18,19:38:18,4906,8,,,,4125.06,0
18925020,19:38:55,19:38:55,4907,9,,,,4334.58,0
18925020,19:39:36,19:39:36,4908,10,,,,4550.62,0
18925020,19:39:55,19:39:55,4909,11,,,,4656.74,0
18925020,19:40:19,19:40:19,4910,12,,,,4782.39,0
18925020,19:40:46,19:40:46,4911,13,,,,4908.41,0
18925020,19:42:00,19:42:00,4912,14,,,,5270.16,0
18925020,19:42:49,19:42:49,4913,15,,,,5445.29,0
18925020,19:43:33,19:43:33,4914,16,,,,5724.72,0
18925020,19:43:49,19:43:49,871,17,,,,5816.4,0
18925020,19:44:34,19:44:34,872,18,,,,6098.99,0
18925020,19:44:53,19:44:53,873,19,,,,6220.5,0
18925020,19:45:25,19:45:25,874,20,,,,6397.78,0
18925020,19:46:09,19:46:09,875,21,,,,6609.78,0
18925020,19:46:29,19:46:29,876,22,,,,6710.9,0
18925020,19:47:10,19:47:10,877,23,,,,6969.19,0
18925020,19:48:00,19:48:00,7368,24,,,,7273.43,
18925020,19:48:43,19:48:43,4916,25,,,,7653.73,0
18925020,19:49:03,19:49:03,4917,26,,,,7855.05,0
18925020,19:49:18,19:49:18,4918,27,,,,7997.25,0
18925020,19:49:36,19:49:36,4919,28,,,,8156.6,0
18925020,19:50:14,19:50:14,4920,29,,,,8466.8,0
18925020,19:50:42,19:50:42,4921,30,,,,8703.51,0
18925020,19:51:05,19:51:05,4922,31,,,,8941.82,0
18925020,19:51:18,19:51:18,4923,32,,,,9063.56,0
18925020,19:51:38,19:51:38,4924,33,,,,9276.99,0
18925020,19:51:58,19:51:58,4925,34,,,,9473.78,0
18925020,19:52:23,19:52:23,4926,35,,,,9651.84,0
18925020,19:53:04,19:53:04,4927,36,,,,10020.03,0
18925020,19:53:37,19:53:37,4928,37,,,,10315.5,0
18925020,19:54:18,19:54:18,4929,38,,,,10721.36,0
18925020,19:54:42,19:54:42,4930,39,,,,10952.67,0
18925020,19:55:01,19:55:01,4931,40,,,,11107.13,0
18925020,19:55:23,19:55:23,340,41,,,,11292.64,0
18925020,19:55:38,19:55:38,7749,42,,,,11493.01,0
18925020,19:57:00,19:57:00,9952,43,,1,,12346.54,
18925030,19:30:00,19:30:00,9491,1,,,1,0,
18925030,19:31:32,19:31:32,9492,2,,,,739.19,0
18925030,19:34:00,19:34:00,107,3,,,,2420.28,
18925030,19:36:07,19:36:07,4332,4,,,,3243.55,0
18925030,19:37:13,19:37:13,4903,5,,,,3670.75,0
18925030,19:37:27,19:37:27,4904,6,,,,3800,0
18925030,19:37:47,19:37:47,4905,7,,,,3963.06,0
18925030,19:38:18,19:38:18,4906,8,,,,4125.06,0
18925030,19:38:55,19:38:55,4907,9,,,,4334.58,0
18925030,19:39:36,19:39:36,4908,10,,,,4550.62,0
18925030,19:39:55,19:39:55,4909,11,,,,4656.74,0
18925030,19:40:19,19:40:19,4910,12,,,,4782.39,0
18925030,19:40:46,19:40:46,4911,13,,,,4908.41,0
18925030,19:42:00,19:42:00,4912,14,,,,5270.16,0
18925030,19:42:49,19:42:49,4913,15,,,,5445.29,0
18925030,19:43:33,19:43:33,4914,16,,,,5724.72,0
18925030,19:43:49,19:43:49,871,17,,,,5816.4,0
18925030,19:44:34,19:44:34,872,18,,,,6098.99,0
18925030,19:44:53,19:44:53,873,19,,,,6220.5,0
18925030,19:45:25,19:45:25,874,20,,,,6397.78,0
18925030,19:46:09,19:46:09,875,21,,,,6609.78,0
18925030,19:46:29,19:46:29,876,22,,,,6710.9,0
18925030,19:47:10,19:47:10,877,23,,,,6969.19,0
18925030,19:48:00,19:48:00,7368,24,,,,7273.43,
18925030,19:48:43,19:48:43,4916,25,,,,7653.73,0
18925030,19:49:03,19:49:03,4917,26,,,,7855.05,0
18925030,19:49:18,19:49:18,4918,27,,,,7997.25,0
18925030,19:49:36,19:49:36,4919,28,,,,8156.6,0
18925030,19:50:14,19:50:14,4920,29,,,,8466.8,0
18925030,19:50:42,19:50:42,4921,30,,,,8703.51,0
18925030,19:51:05,19:51:05,4922,31,,,,8941.82,0
18925030,19:51:18,19:51:18,4923,32,,,,9063.56,0
18925030,19:51:38,19:51:38,4924,33,,,,9276.99,0
18925030,19:51:58,19:51:58,4925,34,,,,9473.78,0
18925030,19:52:23,19:52:23,4926,35,,,,9651.84,0
18925030,19:53:04,19:53:04,4927,36,,,,10020.03,0
18925030,19:53:37,19:53:37,4928,37,,,,10315.5,0
18925030,19:54:18,19:54:18,4929,38,,,,10721.36,0
18925030,19:54:42,19:54:42,4930,39,,,,10952.67,0
18925030,19:55:01,19:55:01,4931,40,,,,11107.13,0
18925030,19:55:23,19:55:23,340,41,,,,11292.64,0
18925030,19:55:38,19:55:38,7749,42,,,,11493.01,0
18925030,19:57:00,19:57:00,9952,43,,1,,12346.54,
18925040,19:30:00,19:30:00,9491,1,,,1,0,
18925040,19:31:32,19:31:32,9492,2,,,,739.19,0
18925040,19:34:00,19:34:00,107,3,,,,2420.28,
18925040,19:36:07,19:36:07,4332,4,,,,3243.55,0
18925040,19:37:13,19:37:13,4903,5,,,,3670.75,0
18925040,19:37:27,19:37:27,4904,6,,,,3800,0
18925040,19:37:47,19:37:47,4905,7,,,,3963.06,0
18925040,19:38:18,19:38:18,4906,8,,,,4125.06,0
18925040,19:38:55,19:38:55,4907,9,,,,4334.58,0
18925040,19:39:36,19:39:36,4908,10,,,,4550.62,0
18925040,19:39:55,19:39:55,4909,11,,,,4656.74,0
18925040,19:40:19,19:40:19,4910,12,,,,4782.39,0
18925040,19:40:46,19:40:46,4911,13,,,,4908.41,0
18925040,19:42:00,19:42:00,4912,14,,,,5270.16,0
18925040,19:42:49,19:42:49,4913,15,,,,5445.29,0
18925040,19:43:33,19:43:33,4914,16,,,,5724.72,0
18925040,19:43:49,19:43:49,871,17,,,,5816.4,0
18925040,19:44:34,19:44:34,872,18,,,,6098.99,0
18925040,19:44:53,19:44:53,873,19,,,,6220.5,0
18925040,19:45:25,19:45:25,874,20,,,,6397.78,0
18925040,19:46:09,19:46:09,875,21,,,,6609.78,0
18925040,19:46:29,19:46:29,876,22,,,,6710.9,0
18925040,19:47:10,19:47:10,877,23,,,,6969.19,0
18925040,19:48:00,19:48:00,7368,24,,,,7273.43,
18925040,19:48:43,19:48:43,4916,25,,,,7653.73,0
18925040,19:49:03,19:49:03,4917,26,,,,7855.05,0
18925040,19:49:18,19:49:18,4918,27,,,,7997.25,0
18925040,19:49:36,19:49:36,4919,28,,,,8156.6,0
18925040,19:50:14,19:50:14,4920,29,,,,8466.8,0
18925040,19:50:42,19:50:42,4921,30,,,,8703.51,0
18925040,19:51:05,19:51:05,4922,31,,,,8941.82,0
18925040,19:51:18,19:51:18,4923,32,,,,9063.56,0
18925040,19:51:38,19:51:38,4924,33,,,,9276.99,0
18925040,19:51:58,19:51:58,4925,34,,,,9473.78,0
18925040,19:52:23,19:52:23,4926,35,,,,9651.84,0
18925040,19:53:04,19:53:04,4927,36,,,,10020.03,0
18925040,19:53:37,19:53:37,4928,37,,,,10315.5,0
18925040,19:54:18,19:54:18,4929,38,,,,10721.36,0
18925040,19:54:42,19:54:42,4930,39,,,,10952.67,0
18925040,19:55:01,19:55:01,4931,40,,,,11107.13,0
18925040,19:55:23,19:55:23,340,41,,,,11292.64,0
18925040,19:55:38,19:55:38,7749,42,,,,11493.01,0
18925040,19:57:00,19:57:00,9952,43,,1,,12346.54,
18925050,19:30:00,19:30:00,9491,1,,,1,0,
18925050,19:31:32,19:31:32,9492,2,,,,739.19,0
18925050,19:34:00,19:34:00,107,3,,,,2420.28,
18925050,19:36:07,19:36:07,4332,4,,,,3243.55,0
18925050,19:37:13,19:37:13,4903,5,,,,3670.75,0
18925050,19:37:27,19:37:27,4904,6,,,,3800,0
18925050,19:37:47,19:37:47,4905,7,,,,3963.06,0
18925050,19:38:18,19:38:18,4906,8,,,,4125.06,0
18925050,19:38:55,19:38:55,4907,9,,,,4334.58,0
18925050,19:39:36,19:39:36,4908,10,,,,4550.62,0
18925050,19:39:55,19:39:55,4909,11,,,,4656.74,0
18925050,19:40:19,19:40:19,4910,12,,,,4782.39,0
18925050,19:40:46,19:40:46,4911,13,,,,4908.41,0
18925050,19:42:00,19:42:00,4912,14,,,,5270.16,0
18925050,19:42:49,19:42:49,4913,15,,,,5445.29,0
18925050,19:43:33,19:43:33,4914,16,,,,5724.72,0
18925050,19:43:49,19:43:49,871,17,,,,5816.4,0
18925050,19:44:34,19:44:34,872,18,,,,6098.99,0
18925050,19:44:53,19:44:53,873,19,,,,6220.5,0
18925050,19:45:25,19:45:25,874,20,,,,6397.78,0
18925050,19:46:09,19:46:09,875,21,,,,6609.78,0
18925050,19:46:29,19:46:29,876,22,,,,6710.9,0
18925050,19:47:10,19:47:10,877,23,,,,6969.19,0
18925050,19:48:00,19:48:00,7368,24,,,,7273.43,
18925050,19:48:43,19:48:43,4916,25,,,,7653.73,0
18925050,19:49:03,19:49:03,4917,26,,,,7855.05,0
18925050,19:49:18,19:49:18,4918,27,,,,7997.25,0
18925050,19:49:36,19:49:36,4919,28,,,,8156.6,0
18925050,19:50:14,19:50:14,4920,29,,,,8466.8,0
18925050,19:50:42,19:50:42,4921,30,,,,8703.51,0
18925050,19:51:05,19:51:05,4922,31,,,,8941.82,0
18925050,19:51:18,19:51:18,4923,32,,,,9063.56,0
18925050,19:51:38,19:51:38,4924,33,,,,9276.99,0
18925050,19:51:58,19:51:58,4925,34,,,,9473.78,0
18925050,19:52:23,19:52:23,4926,35,,,,9651.84,0
18925050,19:53:04,19:53:04,4927,36,,,,10020.03,0
18925050,19:53:37,19:53:37,4928,37,,,,10315.5,0
18925050,19:54:18,19:54:18,4929,38,,,,10721.36,0
18925050,19:54:42,19:54:42,4930,39,,,,10952.67,0
18925050,19:55:01,19:55:01,4931,40,,,,11107.13,0
18925050,19:55:23,19:55:23,340,41,,,,11292.64,0
18925050,19:55:38,19:55:38,7749,42,,,,11493.01,0
18925050,19:57:00,19:57:00,9952,43,,1,,12346.54,
18925060,19:30:00,19:30:00,9491,1,,,1,0,
18925060,19:31:32,19:31:32,9492,2,,,,739.19,0
18925060,19:34:00,19:34:00,107,3,,,,2420.28,
18925060,19:36:07,19:36:07,4332,4,,,,3243.55,0
18925060,19:37:13,19:37:13,4903,5,,,,3670.75,0
18925060,19:37:27,19:37:27,4904,6,,,,3800,0
18925060,19:37:47,19:37:47,4905,7,,,,3963.06,0
18925060,19:38:18,19:38:18,4906,8,,,,4125.06,0
18925060,19:38:55,19:38:55,4907,9,,,,4334.58,0
18925060,19:39:36,19:39:36,4908,10,,,,4550.62,0
18925060,19:39:55,19:39:55,4909,11,,,,4656.74,0
18925060,19:40:19,19:40:19,4910,12,,,,4782.39,0
18925060,19:40:46,19:40:46,4911,13,,,,4908.41,0
18925060,19:42:00,19:42:00,4912,14,,,,5270.16,0
18925060,19:42:49,19:42:49,4913,15,,,,5445.29,0
18925060,19:43:33,19:43:33,4914,16,,,,5724.72,0
18925060,19:43:49,19:43:49,871,17,,,,5816.4,0
18925060,19:44:34,19:44:34,872,18,,,,6098.99,0
18925060,19:44:53,19:44:53,873,19,,,,6220.5,0
18925060,19:45:25,19:45:25,874,20,,,,6397.78,0
18925060,19:46:09,19:46:09,875,21,,,,6609.78,0
18925060,19:46:29,19:46:29,876,22,,,,6710.9,0
18925060,19:47:10,19:47:10,877,23,,,,6969.19,0
18925060,19:48:00,19:48:00,7368,24,,,,7273.43,
18925060,19:48:43,19:48:43,4916,25,,,,7653.73,0
18925060,19:49:03,19:49:03,4917,26,,,,7855.05,0
18925060,19:49:18,19:49:18,4918,27,,,,7997.25,0
18925060,19:49:36,19:49:36,4919,28,,,,8156.6,0
18925060,19:50:14,19:50:14,4920,29,,,,8466.8,0
18925060,19:50:42,19:50:42,4921,30,,,,8703.51,0
18925060,19:51:05,19:51:05,4922,31,,,,8941.82,0
18925060,19:51:18,19:51:18,4923,32,,,,9063.56,0
18925060,19:51:38,19:51:38,4924,33,,,,9276.99,0
18925060,19:51:58,19:51:58,4925,34,,,,9473.78,0
18925060,19:52:23,19:52:23,4926,35,,,,9651.84,0
18925060,19:53:04,19:53:04,4927,36,,,,10020.03,0
18925060,19:53:37,19:53:37,4928,37,,,,10315.5,0
18925060,19:54:18,19:54:18,4929,38,,,,10721.36,0
18925060,19:54:42,19:54:42,4930,39,,,,10952.67,0
18925060,19:55:01,19:55:01,4931,40,,,,11107.13,0
18925060,19:55:23,19:55:23,340,41,,,,11292.64,0
18925060,19:55:38,19:55:38,7749,42,,,,11493.01,0
18925060,19:57:00,19:57:00,9952,43,,1,,12346.54,
18925080,19:30:00,19:30:00,9491,1,,,1,0,
18925080,19:31:32,19:31:32,9492,2,,,,739.19,0
18925080,19:34:00,19:34:00,107,3,,,,2420.28,
18925080,19:36:07,19:36:07,4332,4,,,,3243.55,0
18925080,19:37:13,19:37:13,4903,5,,,,3670.75,0
18925080,19:37:27,19:37:27,4904,6,,,,3800,0
18925080,19:37:47,19:37:47,4905,7,,,,3963.06,0
18925080,19:38:18,19:38:18,4906,8,,,,4125.06,0
18925080,19:38:55,19:38:55,4907,9,,,,4334.58,0
18925080,19:39:36,19:39:36,4908,10,,,,4550.62,0
18925080,19:39:55,19:39:55,4909,11,,,,4656.74,0
18925080,19:40:19,19:40:19,4910,12,,,,4782.39,0
18925080,19:40:46,19:40:46,4911,13,,,,4908.41,0
18925080,19:42:00,19:42:00,4912,14,,,,5270.16,0
18925080,19:42:49,19:42:49,4913,15,,,,5445.29,0
18925080,19:43:33,19:43:33,4914,16,,,,5724.72,0
18925080,19:43:49,19:43:49,871,17,,,,5816.4,0
18925080,19:44:34,19:44:34,872,18,,,,6098.99,0
18925080,19:44:53,19:44:53,873,19,,,,6220.5,0
18925080,19:45:25,19:45:25,874,20,,,,6397.78,0
18925080,19:46:09,19:46:09,875,21,,,,6609.78,0
18925080,19:46:29,19:46:29,876,22,,,,6710.9,0
18925080,19:47:10,19:47:10,877,23,,,,6969.19,0
18925080,19:48:00,19:48:00,7368,24,,,,7273.43,
18925080,19:48:43,19:48:43,4916,25,,,,7653.73,0
18925080,19:49:03,19:49:03,4917,26,,,,7855.05,0
18925080,19:49:18,19:49:18,4918,27,,,,7997.25,0
18925080,19:49:36,19:49:36,4919,28,,,,8156.6,0
18925080,19:50:14,19:50:14,4920,29,,,,8466.8,0
18925080,19:50:42,19:50:42,4921,30,,,,8703.51,0
18925080,19:51:05,19:51:05,4922,31,,,,8941.82,0
18925080,19:51:18,19:51:18,4923,32,,,,9063.56,0
18925080,19:51:38,19:51:38,4924,33,,,,9276.99,0
18925080,19:51:58,19:51:58,4925,34,,,,9473.78,0
18925080,19:52:23,19:52:23,4926,35,,,,9651.84,0
18925080,19:53:04,19:53:04,4927,36,,,,10020.03,0
18925080,19:53:37,19:53:37,4928,37,,,,10315.5,0
18925080,19:54:18,19:54:18,4929,38,,,,10721.36,0
18925080,19:54:42,19:54:42,4930,39,,,,10952.67,0
18925080,19:55:01,19:55:01,4931,40,,,,11107.13,0
18925080,19:55:23,19:55:23,340,41,,,,11292.64,0
18925080,19:55:38,19:55:38,7749,42,,,,11493.01,0
18925080,19:57:00,19:57:00,9952,43,,1,,12346.54,
18925090,19:30:00,19:30:00,9491,1,,,1,0,
18925090,19:31:32,19:31:32,9492,2,,,,739.19,0
18925090,19:34:00,19:34:00,107,3,,,,2420.28,
18925090,19:36:07,19:36:07,4332,4,,,,3243.55,0
18925090,19:37:13,19:37:13,4903,5,,,,3670.75,0
18925090,19:37:27,19:37:27,4904,6,,,,3800,0
18925090,19:37:47,19:37:47,4905,7,,,,3963.06,0
18925090,19:38:18,19:38:18,4906,8,,,,4125.06,0
18925090,19:38:55,19:38:55,4907,9,,,,4334.58,0
18925090,19:39:36,19:39:36,4908,10,,,,4550.62,0
18925090,19:39:55,19:39:55,4909,11,,,,4656.74,0
18925090,19:40:19,19:40:19,4910,12,,,,4782.39,0
18925090,19:40:46,19:40:46,4911,13,,,,4908.41,0
18925090,19:42:00,19:42:00,4912,14,,,,5270.16,0
18925090,19:42:49,19:42:49,4913,15,,,,5445.29,0
18925090,19:43:33,19:43:33,4914,16,,,,5724.72,0
18925090,19:43:49,19:43:49,871,17,,,,5816.4,0
18925090,19:44:34,19:44:34,872,18,,,,6098.99,0
18925090,19:44:53,19:44:53,873,19,,,,6220.5,0
18925090,19:45:25,19:45:25,874,20,,,,6397.78,0
18925090,19:46:09,19:46:09,875,21,,,,6609.78,0
18925090,19:46:29,19:46:29,876,22,,,,6710.9,0
18925090,19:47:10,19:47:10,877,23,,,,6969.19,0
18925090,19:48:00,19:48:00,7368,24,,,,7273.43,
18925090,19:48:43,19:48:43,4916,25,,,,7653.73,0
18925090,19:49:03,19:49:03,4917,26,,,,7855.05,0
18925090,19:49:18,19:49:18,4918,27,,,,7997.25,0
18925090,19:49:36,19:49:36,4919,28,,,,8156.6,0
18925090,19:50:14,19:50:14,4920,29,,,,8466.8,0
18925090,19:50:42,19:50:42,4921,30,,,,8703.51,0
18925090,19:51:05,19:51:05,4922,31,,,,8941.82,0
18925090,19:51:18,19:51:18,4923,32,,,,9063.56,0
18925090,19:51:38,19:51:38,4924,33,,,,9276.99,0
18925090,19:51:58,19:51:58,4925,34,,,,9473.78,0
18925090,19:52:23,19:52:23,4926,35,,,,9651.84,0
18925090,19:53:04,19:53:04,4927,36,,,,10020.03,0
18925090,19:53:37,19:53:37,4928,37,,,,10315.5,0
18925090,19:54:18,19:54:18,4929,38,,,,10721.36,0
18925090,19:54:42,19:54:42,4930,39,,,,10952.67,0
18925090,19:55:01,19:55:01,4931,40,,,,11107.13,0
18925090,19:55:23,19:55:23,340,41,,,,11292.64,0
18925090,19:55:38,19:55:38,7749,42,,,,11493.01,0
18925090,19:57:00,19:57:00,9952,43,,1,,12346.54,
18925120,19:30:00,19:30:00,9491,1,,,1,0,
18925120,19:31:32,19:31:32,9492,2,,,,739.19,0
18925120,19:34:00,19:34:00,107,3,,,,2420.28,
18925120,19:36:07,19:36:07,4332,4,,,,3243.55,0
18925120,19:37:13,19:37:13,4903,5,,,,3670.75,0
18925120,19:37:27,19:37:27,4904,6,,,,3800,0
18925120,19:37:47,19:37:47,4905,7,,,,3963.06,0
18925120,19:38:18,19:38:18,4906,8,,,,4125.06,0
18925120,19:38:55,19:38:55,4907,9,,,,4334.58,0
18925120,19:39:36,19:39:36,4908,10,,,,4550.62,0
18925120,19:39:55,19:39:55,4909,11,,,,4656.74,0
18925120,19:40:19,19:40:19,4910,12,,,,4782.39,0
18925120,19:40:46,19:40:46,4911,13,,,,4908.41,0
18925120,19:42:00,19:42:00,4912,14,,,,5270.16,0
18925120,19:42:49,19:42:49,4913,15,,,,5445.29,0
18925120,19:43:33,19:43:33,4914,16,,,,5724.72,0
18925120,19:43:49,19:43:49,871,17,,,,5816.4,0
18925120,19:44:34,19:44:34,872,18,,,,6098.99,0
18925120,19:44:53,19:44:53,873,19,,,,6220.5,0
18925120,19:45:25,19:45:25,874,20,,,,6397.78,0
18925120,19:46:09,19:46:09,875,21,,,,6609.78,0
18925120,19:46:29,19:46:29,876,22,,,,6710.9,0
18925120,19:47:10,19:47:10,877,23,,,,6969.19,0
18925120,19:48:00,19:48:00,7368,24,,,,7273.43,
18925120,19:48:43,19:48:43,4916,25,,,,7653.73,0
18925120,19:49:03,19:49:03,4917,26,,,,7855.05,0
18925120,19:49:18,19:49:18,4918,27,,,,7997.25,0
18925120,19:49:36,19:49:36,4919,28,,,,8156.6,0
18925120,19:50:14,19:50:14,4920,29,,,,8466.8,0
18925120,19:50:42,19:50:42,4921,30,,,,8703.51,0
18925120,19:51:05,19:51:05,4922,31,,,,8941.82,0
18925120,19:51:18,19:51:18,4923,32,,,,9063.56,0
18925120,19:51:38,19:51:38,4924,33,,,,9276.99,0
18925120,19:51:58,19:51:58,4925,34,,,,9473.78,0
18925120,19:52:23,19:52:23,4926,35,,,,9651.84,0
18925120,19:53:04,19:53:04,4927,36,,,,10020.03,0
18925120,19:53:37,19:53:37,4928,37,,,,10315.5,0
18925120,19:54:18,19:54:18,4929,38,,,,10721.36,0
18925120,19:54:42,19:54:42,4930,39,,,,10952.67,0
18925120,19:55:01,19:55:01,4931,40,,,,11107.13,0
18925120,19:55:23,19:55:23,340,41,,,,11292.64,0
18925120,19:55:38,19:55:38,7749,42,,,,11493.01,0
18925120,19:57:00,19:57:00,9952,43,,1,,12346.54,
18925130,19:30:00,19:30:00,9491,1,,,1,0,
18925130,19:31:32,19:31:32,9492,2,,,,739.19,0
18925130,19:34:00,19:34:00,107,3,,,,2420.28,
18925130,19:36:07,19:36:07,4332,4,,,,3243.55,0
18925130,19:37:13,19:37:13,4903,5,,,,3670.75,0
18925130,19:37:27,19:37:27,4904,6,,,,3800,0
18925130,19:37:47,19:37:47,4905,7,,,,3963.06,0
18925130,19:38:18,19:38:18,4906,8,,,,4125.06,0
18925130,19:38:55,19:38:55,4907,9,,,,4334.58,0
18925130,19:39:36,19:39:36,4908,10,,,,4550.62,0
18925130,19:39:55,19:39:55,4909,11,,,,4656.74,0
18925130,19:40:19,19:40:19,4910,12,,,,4782.39,0
18925130,19:40:46,19:40:46,4911,13,,,,4908.41,0
18925130,19:42:00,19:42:00,4912,14,,,,5270.16,0
18925130,19:42:49,19:42:49,4913,15,,,,5445.29,0
18925130,19:43:33,19:43:33,4914,16,,,,5724.72,0
18925130,19:43:49,19:43:49,871,17,,,,5816.4,0
18925130,19:44:34,19:44:34,872,18,,,,6098.99,0
18925130,19:44:53,19:44:53,873,19,,,,6220.5,0
18925130,19:45:25,19:45:25,874,20,,,,6397.78,0
18925130,19:46:09,19:46:09,875,21,,,,6609.78,0
18925130,19:46:29,19:46:29,876,22,,,,6710.9,0
18925130,19:47:10,19:47:10,877,23,,,,6969.19,0
18925130,19:48:00,19:48:00,7368,24,,,,7273.43,
18925130,19:48:43,19:48:43,4916,25,,,,7653.73,0
18925130,19:49:03,19:49:03,4917,26,,,,7855.05,0
18925130,19:49:18,19:49:18,4918,27,,,,7997.25,0
18925130,19:49:36,19:49:36,4919,28,,,,8156.6,0
18925130,19:50:14,19:50:14,4920,29,,,,8466.8,0
18925130,19:50:42,19:50:42,4921,30,,,,8703.51,0
18925130,19:51:05,19:51:05,4922,31,,,,8941.82,0
18925130,19:51:18,19:51:18,4923,32,,,,9063.56,0
18925130,19:51:38,19:51:38,4924,33,,,,9276.99,0
18925130,19:51:58,19:51:58,4925,34,,,,9473.78,0
18925130,19:52:23,19:52:23,4926,35,,,,9651.84,0
18925130,19:53:04,19:53:04,4927,36,,,,10020.03,0
18925130,19:53:37,19:53:37,4928,37,,,,10315.5,0
18925130,19:54:18,19:54:18,4929,38,,,,10721.36,0
18925130,19:54:42,19:54:42,4930,39,,,,10952.67,0
18925130,19:55:01,19:55:01,4931,40,,,,11107.13,0
18925130,19:55:23,19:55:23,340,41,,,,11292.64,0
18925130,19:55:38,19:55:38,7749,42,,,,11493.01,0
18925130,19:57:00,19:57:00,9952,43,,1,,12346.54,
19032160,06:47:00,06:47:00,9491,1,,,1,0,
19032160,06:48:55,06:48:55,9492,2,,,,739.19,0
19032160,06:52:00,06:52:00,107,3,,,,2420.28,
19032160,06:53:30,06:53:30,4332,4,,,,3243.55,0
19032160,06:54:17,06:54:17,4903,5,,,,3670.75,0
19032160,06:54:28,06:54:28,4904,6,,,,3800,0
19032160,06:54:42,06:54:42,4905,7,,,,3963.06,0
19032160,06:55:04,06:55:04,4906,8,,,,4125.06,0
19032160,06:55:31,06:55:31,4907,9,,,,4334.58,0
19032160,06:56:00,06:56:00,4908,10,,,,4550.62,0
19032160,06:56:13,06:56:13,4909,11,,,,4656.74,0
19032160,06:56:31,06:56:31,4910,12,,,,4782.39,0
19032160,06:56:50,06:56:50,4911,13,,,,4908.41,0
19032160,06:57:43,06:57:43,4912,14,,,,5270.16,0
19032160,06:58:18,06:58:18,4913,15,,,,5445.29,0
19032160,06:58:49,06:58:49,4914,16,,,,5724.72,0
19032160,06:59:01,06:59:01,871,17,,,,5816.4,0
19032160,06:59:33,06:59:33,872,18,,,,6098.99,0
19032160,06:59:46,06:59:46,873,19,,,,6220.5,0
19032160,07:00:09,07:00:09,874,20,,,,6397.78,0
19032160,07:00:40,07:00:40,875,21,,,,6609.78,0
19032160,07:00:55,07:00:55,876,22,,,,6710.9,0
19032160,07:01:24,07:01:24,877,23,,,,6969.19,0
19032160,07:02:00,07:02:00,7368,24,,,,7273.43,
19032160,07:02:57,07:02:57,4916,25,,,,7653.73,0
19032160,07:03:24,07:03:24,4917,26,,,,7855.05,0
19032160,07:03:45,07:03:45,4918,27,,,,7997.25,0
19032160,07:04:08,07:04:08,4919,28,,,,8156.6,0
19032160,07:04:59,07:04:59,4920,29,,,,8466.8,0
19032160,07:05:36,07:05:36,4921,30,,,,8703.51,0
19032160,07:06:07,07:06:07,4922,31,,,,8941.82,0
19032160,07:06:24,07:06:24,4923,32,,,,9063.56,0
19032160,07:06:51,07:06:51,4924,33,,,,9276.99,0
19032160,07:07:18,07:07:18,4925,34,,,,9473.78,0
19032160,07:07:50,07:07:50,4926,35,,,,9651.84,0
19032160,07:08:46,07:08:46,4927,36,,,,10020.03,0
19032160,07:09:30,07:09:30,4928,37,,,,10315.5,0
19032160,07:10:24,07:10:24,4929,38,,,,10721.36,0
19032160,07:10:57,07:10:57,4930,39,,,,10952.67,0
19032160,07:11:22,07:11:22,4931,40,,,,11107.13,0
19032160,07:11:51,07:11:51,340,41,,,,11292.64,0
19032160,07:12:11,07:12:11,7749,42,,,,11493.01,0
19032160,07:14:00,07:14:00,9952,43,,1,,12346.54,
19225070,10:09:00,10:09:00,9491,1,,,1,0,
19225070,10:10:55,10:10:55,9492,2,,,,739.19,0
19225070,10:14:00,10:14:00,107,3,,,,2420.28,
19225070,10:15:40,10:15:40,4332,4,,,,3243.55,0
19225070,10:16:31,10:16:31,4903,5,,,,3670.75,0
19225070,10:16:42,10:16:42,4904,6,,,,3800,0
19225070,10:16:59,10:16:59,4905,7,,,,3963.06,0
19225070,10:17:23,10:17:23,4906,8,,,,4125.06,0
19225070,10:17:52,10:17:52,4907,9,,,,4334.58,0
19225070,10:18:24,10:18:24,4908,10,,,,4550.62,0
19225070,10:18:39,10:18:39,4909,11,,,,4656.74,0
19225070,10:18:58,10:18:58,4910,12,,,,4782.39,0
19225070,10:19:19,10:19:19,4911,13,,,,4908.41,0
19225070,10:20:17,10:20:17,4912,14,,,,5270.16,0
19225070,10:20:56,10:20:56,4913,15,,,,5445.29,0
19225070,10:21:30,10:21:30,4914,16,,,,5724.72,0
19225070,10:21:43,10:21:43,871,17,,,,5816.4,0
19225070,10:22:18,10:22:18,872,18,,,,6098.99,0
19225070,10:22:33,10:22:33,873,19,,,,6220.5,0
19225070,10:22:58,10:22:58,874,20,,,,6397.78,0
19225070,10:23:32,10:23:32,875,21,,,,6609.78,0
19225070,10:23:48,10:23:48,876,22,,,,6710.9,0
19225070,10:24:21,10:24:21,877,23,,,,6969.19,0
19225070,10:25:00,10:25:00,7368,24,,,,7273.43,
19225070,10:26:07,10:26:07,4916,25,,,,7653.73,0
19225070,10:26:38,10:26:38,4917,26,,,,7855.05,0
19225070,10:27:02,10:27:02,4918,27,,,,7997.25,0
19225070,10:27:30,10:27:30,4919,28,,,,8156.6,0
19225070,10:28:29,10:28:29,4920,29,,,,8466.8,0
19225070,10:29:12,10:29:12,4921,30,,,,8703.51,0
19225070,10:29:48,10:29:48,4922,31,,,,8941.82,0
19225070,10:30:08,10:30:08,4923,32,,,,9063.56,0
19225070,10:30:39,10:30:39,4924,33,,,,9276.99,0
19225070,10:31:11,10:31:11,4925,34,,,,9473.78,0
19225070,10:31:49,10:31:49,4926,35,,,,9651.84,0
19225070,10:32:54,10:32:54,4927,36,,,,10020.03,0
19225070,10:33:45,10:33:45,4928,37,,,,10315.5,0
19225070,10:34:48,10:34:48,4929,38,,,,10721.36,0
19225070,10:35:26,10:35:26,4930,39,,,,10952.67,0
19225070,10:35:56,10:35:56,4931,40,,,,11107.13,0
19225070,10:36:29,10:36:29,340,41,,,,11292.64,0
19225070,10:36:53,10:36:53,7749,42,,,,11493.01,0
19225070,10:39:00,10:39:00,9952,43,,1,,12346.54,
19225100,10:09:00,10:09:00,9491,1,,,1,0,
19225100,10:10:55,10:10:55,9492,2,,,,739.19,0
19225100,10:14:00,10:14:00,107,3,,,,2420.28,
19225100,10:15:40,10:15:40,4332,4,,,,3243.55,0
19225100,10:16:31,10:16:31,4903,5,,,,3670.75,0
19225100,10:16:42,10:16:42,4904,6,,,,3800,0
19225100,10:16:59,10:16:59,4905,7,,,,3963.06,0
19225100,10:17:23,10:17:23,4906,8,,,,4125.06,0
19225100,10:17:52,10:17:52,4907,9,,,,4334.58,0
19225100,10:18:24,10:18:24,4908,10,,,,4550.62,0
19225100,10:18:39,10:18:39,4909,11,,,,4656.74,0
19225100,10:18:58,10:18:58,4910,12,,,,4782.39,0
19225100,10:19:19,10:19:19,4911,13,,,,4908.41,0
19225100,10:20:17,10:20:17,4912,14,,,,5270.16,0
19225100,10:20:56,10:20:56,4913,15,,,,5445.29,0
19225100,10:21:30,10:21:30,4914,16,,,,5724.72,0
19225100,10:21:43,10:21:43,871,17,,,,5816.4,0
19225100,10:22:18,10:22:18,872,18,,,,6098.99,0
19225100,10:22:33,10:22:33,873,19,,,,6220.5,0
19225100,10:22:58,10:22:58,874,20,,,,6397.78,0
19225100,10:23:32,10:23:32,875,21,,,,6609.78,0
19225100,10:23:48,10:23:48,876,22,,,,6710.9,0
19225100,10:24:21,10:24:21,877,23,,,,6969.19,0
19225100,10:25:00,10:25:00,7368,24,,,,7273.43,
19225100,10:26:07,10:26:07,4916,25,,,,7653.73,0
19225100,10:26:38,10:26:38,4917,26,,,,7855.05,0
19225100,10:27:02,10:27:02,4918,27,,,,7997.25,0
19225100,10:27:30,10:27:30,4919,28,,,,8156.6,0
19225100,10:28:29,10:28:29,4920,29,,,,8466.8,0
19225100,10:29:12,10:29:12,4921,30,,,,8703.51,0
19225100,10:29:48,10:29:48,4922,31,,,,8941.82,0
19225100,10:30:08,10:30:08,4923,32,,,,9063.56,0
19225100,10:30:39,10:30:39,4924,33,,,,9276.99,0
19225100,10:31:11,10:31:11,4925,34,,,,9473.78,0
19225100,10:31:49,10:31:49,4926,35,,,,9651.84,0
19225100,10:32:54,10:32:54,4927,36,,,,10020.03,0
19225100,10:33:45,10:33:45,4928,37,,,,10315.5,0
19225100,10:34:48,10:34:48,4929,38,,,,10721.36,0
19225100,10:35:26,10:35:26,4930,39,,,,10952.67,0
19225100,10:35:56,10:35:56,4931,40,,,,11107.13,0
19225100,10:36:29,10:36:29,340,41,,,,11292.64,0
19225100,10:36:53,10:36:53,7749,42,,,,11493.01,0
19225100,10:39:00,10:39:00,9952,43,,1,,12346.54,
19225140,10:09:00,10:09:00,9491,1,,,1,0,
19225140,10:10:55,10:10:55,9492,2,,,,739.19,0
19225140,10:14:00,10:14:00,107,3,,,,2420.28,
19225140,10:15:40,10:15:40,4332,4,,,,3243.55,0
19225140,10:16:31,10:16:31,4903,5,,,,3670.75,0
19225140,10:16:42,10:16:42,4904,6,,,,3800,0
19225140,10:16:59,10:16:59,4905,7,,,,3963.06,0
19225140,10:17:23,10:17:23,4906,8,,,,4125.06,0
19225140,10:17:52,10:17:52,4907,9,,,,4334.58,0
19225140,10:18:24,10:18:24,4908,10,,,,4550.62,0
19225140,10:18:39,10:18:39,4909,11,,,,4656.74,0
19225140,10:18:58,10:18:58,4910,12,,,,4782.39,0
19225140,10:19:19,10:19:19,4911,13,,,,4908.41,0
19225140,10:20:17,10:20:17,4912,14,,,,5270.16,0
19225140,10:20:56,10:20:56,4913,15,,,,5445.29,0
19225140,10:21:30,10:21:30,4914,16,,,,5724.72,0
19225140,10:21:43,10:21:43,871,17,,,,5816.4,0
19225140,10:22:18,10:22:18,872,18,,,,6098.99,0
19225140,10:22:33,10:22:33,873,19,,,,6220.5,0
19225140,10:22:58,10:22:58,874,20,,,,6397.78,0
19225140,10:23:32,10:23:32,875,21,,,,6609.78,0
19225140,10:23:48,10:23:48,876,22,,,,6710.9,0
19225140,10:24:21,10:24:21,877,23,,,,6969.19,0
19225140,10:25:00,10:25:00,7368,24,,,,7273.43,
19225140,10:26:07,10:26:07,4916,25,,,,7653.73,0
19225140,10:26:38,10:26:38,4917,26,,,,7855.05,0
19225140,10:27:02,10:27:02,4918,27,,,,7997.25,0
19225140,10:27:30,10:27:30,4919,28,,,,8156.6,0
19225140,10:28:29,10:28:29,4920,29,,,,8466.8,0
19225140,10:29:12,10:29:12,4921,30,,,,8703.51,0
19225140,10:29:48,10:29:48,4922,31,,,,8941.82,0
19225140,10:30:08,10:30:08,4923,32,,,,9063.56,0
19225140,10:30:39,10:30:39,4924,33,,,,9276.99,0
19225140,10:31:11,10:31:11,4925,34,,,,9473.78,0
19225140,10:31:49,10:31:49,4926,35,,,,9651.84,0
19225140,10:32:54,10:32:54,4927,36,,,,10020.03,0
19225140,10:33:45,10:33:45,4928,37,,,,10315.5,0
19225140,10:34:48,10:34:48,4929,38,,,,10721.36,0
19225140,10:35:26,10:35:26,4930,39,,,,10952.67,0
19225140,10:35:56,10:35:56,4931,40,,,,11107.13,0
19225140,10:36:29,10:36:29,340,41,,,,11292.64,0
19225140,10:36:53,10:36:53,7749,42,,,,11493.01,0
19225140,10:39:00,10:39:00,9952,43,,1,,12346.54,
19260010,19:56:00,19:56:00,9491,1,,,1,0,
19260010,19:57:55,19:57:55,9492,2,,,,739.19,0
19260010,20:01:00,20:01:00,107,3,,,,2420.28,
19260010,20:02:49,20:02:49,4332,4,,,,3243.55,0
19260010,20:03:45,20:03:45,4903,5,,,,3670.75,0
19260010,20:03:57,20:03:57,4904,6,,,,3800,0
19260010,20:04:15,20:04:15,4905,7,,,,3963.06,0
19260010,20:04:41,20:04:41,4906,8,,,,4125.06,0
19260010,20:05:13,20:05:13,4907,9,,,,4334.58,0
19260010,20:05:48,20:05:48,4908,10,,,,4550.62,0
19260010,20:06:04,20:06:04,4909,11,,,,4656.74,0
19260010,20:06:25,20:06:25,4910,12,,,,4782.39,0
19260010,20:06:48,20:06:48,4911,13,,,,4908.41,0
19260010,20:07:51,20:07:51,4912,14,,,,5270.16,0
19260010,20:08:34,20:08:34,4913,15,,,,5445.29,0
19260010,20:09:11,20:09:11,4914,16,,,,5724.72,0
19260010,20:09:25,20:09:25,871,17,,,,5816.4,0
19260010,20:10:03,20:10:03,872,18,,,,6098.99,0
19260010,20:10:19,20:10:19,873,19,,,,6220.5,0
19260010,20:10:47,20:10:47,874,20,,,,6397.78,0
19260010,20:11:24,20:11:24,875,21,,,,6609.78,0
19260010,20:11:42,20:11:42,876,22,,,,6710.9,0
19260010,20:12:17,20:12:17,877,23,,,,6969.19,0
19260010,20:13:00,20:13:00,7368,24,,,,7273.43,
19260010,20:14:02,20:14:02,4916,25,,,,7653.73,0
19260010,20:14:31,20:14:31,4917,26,,,,7855.05,0
19260010,20:14:53,20:14:53,4918,27,,,,7997.25,0
19260010,20:15:19,20:15:19,4919,28,,,,8156.6,0
19260010,20:16:14,20:16:14,4920,29,,,,8466.8,0
19260010,20:16:54,20:16:54,4921,30,,,,8703.51,0
19260010,20:17:27,20:17:27,4922,31,,,,8941.82,0
19260010,20:17:46,20:17:46,4923,32,,,,9063.56,0
19260010,20:18:15,20:18:15,4924,33,,,,9276.99,0
19260010,20:18:45,20:18:45,4925,34,,,,9473.78,0
19260010,20:19:19,20:19:19,4926,35,,,,9651.84,0
19260010,20:20:20,20:20:20,4927,36,,,,10020.03,0
19260010,20:21:08,20:21:08,4928,37,,,,10315.5,0
19260010,20:22:06,20:22:06,4929,38,,,,10721.36,0
19260010,20:22:41,20:22:41,4930,39,,,,10952.67,0
19260010,20:23:09,20:23:09,4931,40,,,,11107.13,0
19260010,20:23:40,20:23:40,340,41,,,,11292.64,0
19260010,20:24:02,20:24:02,7749,42,,,,11493.01,0
19260010,20:26:00,20:26:00,9952,43,,1,,12346.54,
19260110,19:56:00,19:56:00,9491,1,,,1,0,
19260110,19:57:55,19:57:55,9492,2,,,,739.19,0
19260110,20:01:00,20:01:00,107,3,,,,2420.28,
19260110,20:02:49,20:02:49,4332,4,,,,3243.55,0
19260110,20:03:45,20:03:45,4903,5,,,,3670.75,0
19260110,20:03:57,20:03:57,4904,6,,,,3800,0
19260110,20:04:15,20:04:15,4905,7,,,,3963.06,0
19260110,20:04:41,20:04:41,4906,8,,,,4125.06,0
19260110,20:05:13,20:05:13,4907,9,,,,4334.58,0
19260110,20:05:48,20:05:48,4908,10,,,,4550.62,0
19260110,20:06:04,20:06:04,4909,11,,,,4656.74,0
19260110,20:06:25,20:06:25,4910,12,,,,4782.39,0
19260110,20:06:48,20:06:48,4911,13,,,,4908.41,0
19260110,20:07:51,20:07:51,4912,14,,,,5270.16,0
19260110,20:08:34,20:08:34,4913,15,,,,5445.29,0
19260110,20:09:11,20:09:11,4914,16,,,,5724.72,0
19260110,20:09:25,20:09:25,871,17,,,,5816.4,0
19260110,20:10:03,20:10:03,872,18,,,,6098.99,0
19260110,20:10:19,20:10:19,873,19,,,,6220.5,0
19260110,20:10:47,20:10:47,874,20,,,,6397.78,0
19260110,20:11:24,20:11:24,875,21,,,,6609.78,0
19260110,20:11:42,20:11:42,876,22,,,,6710.9,0
19260110,20:12:17,20:12:17,877,23,,,,6969.19,0
19260110,20:13:00,20:13:00,7368,24,,,,7273.43,
19260110,20:14:02,20:14:02,4916,25,,,,7653.73,0
19260110,20:14:31,20:14:31,4917,26,,,,7855.05,0
19260110,20:14:53,20:14:53,4918,27,,,,7997.25,0
19260110,20:15:19,20:15:19,4919,28,,,,8156.6,0
19260110,20:16:14,20:16:14,4920,29,,,,8466.8,0
19260110,20:16:54,20:16:54,4921,30,,,,8703.51,0
19260110,20:17:27,20:17:27,4922,31,,,,8941.82,0
19260110,20:17:46,20:17:46,4923,32,,,,9063.56,0
19260110,20:18:15,20:18:15,4924,33,,,,9276.99,0
19260110,20:18:45,20:18:45,4925,34,,,,9473.78,0
19260110,20:19:19,20:19:19,4926,35,,,,9651.84,0
19260110,20:20:20,20:20:20,4927,36,,,,10020.03,0
19260110,20:21:08,20:21:08,4928,37,,,,10315.5,0
19260110,20:22:06,20:22:06,4929,38,,,,10721.36,0
19260110,20:22:41,20:22:41,4930,39,,,,10952.67,0
19260110,20:23:09,20:23:09,4931,40,,,,11107.13,0
19260110,20:23:40,20:23:40,340,41,,,,11292.64,0
19260110,20:24:02,20:24:02,7749,42,,,,11493.01,0
19260110,20:26:00,20:26:00,9952,43,,1,,12346.54,
19260150,19:56:00,19:56:00,9491,1,,,1,0,
19260150,19:57:55,19:57:55,9492,2,,,,739.19,0
19260150,20:01:00,20:01:00,107,3,,,,2420.28,
19260150,20:02:49,20:02:49,4332,4,,,,3243.55,0
19260150,20:03:45,20:03:45,4903,5,,,,3670.75,0
19260150,20:03:57,20:03:57,4904,6,,,,3800,0
19260150,20:04:15,20:04:15,4905,7,,,,3963.06,0
19260150,20:04:41,20:04:41,4906,8,,,,4125.06,0
19260150,20:05:13,20:05:13,4907,9,,,,4334.58,0
19260150,20:05:48,20:05:48,4908,10,,,,4550.62,0
19260150,20:06:04,20:06:04,4909,11,,,,4656.74,0
19260150,20:06:25,20:06:25,4910,12,,,,4782.39,0
19260150,20:06:48,20:06:48,4911,13,,,,4908.41,0
19260150,20:07:51,20:07:51,4912,14,,,,5270.16,0
19260150,20:08:34,20:08:34,4913,15,,,,5445.29,0
19260150,20:09:11,20:09:11,4914,16,,,,5724.72,0
19260150,20:09:25,20:09:25,871,17,,,,5816.4,0
19260150,20:10:03,20:10:03,872,18,,,,6098.99,0
19260150,20:10:19,20:10:19,873,19,,,,6220.5,0
19260150,20:10:47,20:10:47,874,20,,,,6397.78,0
19260150,20:11:24,20:11:24,875,21,,,,6609.78,0
19260150,20:11:42,20:11:42,876,22,,,,6710.9,0
19260150,20:12:17,20:12:17,877,23,,,,6969.19,0
19260150,20:13:00,20:13:00,7368,24,,,,7273.43,
19260150,20:14:02,20:14:02,4916,25,,,,7653.73,0
19260150,20:14:31,20:14:31,4917,26,,,,7855.05,0
19260150,20:14:53,20:14:53,4918,27,,,,7997.25,0
19260150,20:15:19,20:15:19,4919,28,,,,8156.6,0
19260150,20:16:14,20:16:14,4920,29,,,,8466.8,0
19260150,20:16:54,20:16:54,4921,30,,,,8703.51,0
19260150,20:17:27,20:17:27,4922,31,,,,8941.82,0
19260150,20:17:46,20:17:46,4923,32,,,,9063.56,0
19260150,20:18:15,20:18:15,4924,33,,,,9276.99,0
19260150,20:18:45,20:18:45,4925,34,,,,9473.78,0
19260150,20:19:19,20:19:19,4926,35,,,,9651.84,0
19260150,20:20:20,20:20:20,4927,36,,,,10020.03,0
19260150,20:21:08,20:21:08,4928,37,,,,10315.5,0
19260150,20:22:06,20:22:06,4929,38,,,,10721.36,0
19260150,20:22:41,20:22:41,4930,39,,,,10952.67,0
19260150,20:23:09,20:23:09,4931,40,,,,11107.13,0
19260150,20:23:40,20:23:40,340,41,,,,11292.64,0
19260150,20:24:02,20:24:02,7749,42,,,,11493.01,0
19260150,20:26:00,20:26:00,9952,43,,1,,12346.54,
19277010,12:56:00,12:56:00,9491,1,,,1,0,
19277010,12:57:55,12:57:55,9492,2,,,,739.19,0
19277010,13:01:00,13:01:00,107,3,,,,2420.28,
19277010,13:02:49,13:02:49,4332,4,,,,3243.55,0
19277010,13:03:45,13:03:45,4903,5,,,,3670.75,0
19277010,13:03:57,13:03:57,4904,6,,,,3800,0
19277010,13:04:15,13:04:15,4905,7,,,,3963.06,0
19277010,13:04:41,13:04:41,4906,8,,,,4125.06,0
19277010,13:05:13,13:05:13,4907,9,,,,4334.58,0
19277010,13:05:48,13:05:48,4908,10,,,,4550.62,0
19277010,13:06:04,13:06:04,4909,11,,,,4656.74,0
19277010,13:06:25,13:06:25,4910,12,,,,4782.39,0
19277010,13:06:48,13:06:48,4911,13,,,,4908.41,0
19277010,13:07:51,13:07:51,4912,14,,,,5270.16,0
19277010,13:08:34,13:08:34,4913,15,,,,5445.29,0
19277010,13:09:11,13:09:11,4914,16,,,,5724.72,0
19277010,13:09:25,13:09:25,871,17,,,,5816.4,0
19277010,13:10:03,13:10:03,872,18,,,,6098.99,0
19277010,13:10:19,13:10:19,873,19,,,,6220.5,0
19277010,13:10:47,13:10:47,874,20,,,,6397.78,0
19277010,13:11:24,13:11:24,875,21,,,,6609.78,0
19277010,13:11:42,13:11:42,876,22,,,,6710.9,0
19277010,13:12:17,13:12:17,877,23,,,,6969.19,0
19277010,13:13:00,13:13:00,7368,24,,,,7273.43,
19277010,13:14:07,13:14:07,4916,25,,,,7653.73,0
19277010,13:14:38,13:14:38,4917,26,,,,7855.05,0
19277010,13:15:02,13:15:02,4918,27,,,,7997.25,0
19277010,13:15:30,13:15:30,4919,28,,,,8156.6,0
19277010,13:16:29,13:16:29,4920,29,,,,8466.8,0
19277010,13:17:12,13:17:12,4921,30,,,,8703.51,0
19277010,13:17:48,13:17:48,4922,31,,,,8941.82,0
19277010,13:18:08,13:18:08,4923,32,,,,9063.56,0
19277010,13:18:39,13:18:39,4924,33,,,,9276.99,0
19277010,13:19:11,13:19:11,4925,34,,,,9473.78,0
19277010,13:19:49,13:19:49,4926,35,,,,9651.84,0
19277010,13:20:54,13:20:54,4927,36,,,,10020.03,0
19277010,13:21:45,13:21:45,4928,37,,,,10315.5,0
19277010,13:22:48,13:22:48,4929,38,,,,10721.36,0
19277010,13:23:26,13:23:26,4930,39,,,,10952.67,0
19277010,13:23:56,13:23:56,4931,40,,,,11107.13,0
19277010,13:24:29,13:24:29,340,41,,,,11292.64,0
19277010,13:24:53,13:24:53,7749,42,,,,11493.01,0
19277010,13:27:00,13:27:00,9952,43,,1,,12346.54,
19277110,12:56:00,12:56:00,9491,1,,,1,0,
19277110,12:57:55,12:57:55,9492,2,,,,739.19,0
19277110,13:01:00,13:01:00,107,3,,,,2420.28,
19277110,13:02:49,13:02:49,4332,4,,,,3243.55,0
19277110,13:03:45,13:03:45,4903,5,,,,3670.75,0
19277110,13:03:57,13:03:57,4904,6,,,,3800,0
19277110,13:04:15,13:04:15,4905,7,,,,3963.06,0
19277110,13:04:41,13:04:41,4906,8,,,,4125.06,0
19277110,13:05:13,13:05:13,4907,9,,,,4334.58,0
19277110,13:05:48,13:05:48,4908,10,,,,4550.62,0
19277110,13:06:04,13:06:04,4909,11,,,,4656.74,0
19277110,13:06:25,13:06:25,4910,12,,,,4782.39,0
19277110,13:06:48,13:06:48,4911,13,,,,4908.41,0
19277110,13:07:51,13:07:51,4912,14,,,,5270.16,0
19277110,13:08:34,13:08:34,4913,15,,,,5445.29,0
19277110,13:09:11,13:09:11,4914,16,,,,5724.72,0
19277110,13:09:25,13:09:25,871,17,,,,5816.4,0
19277110,13:10:03,13:10:03,872,18,,,,6098.99,0
19277110,13:10:19,13:10:19,873,19,,,,6220.5,0
19277110,13:10:47,13:10:47,874,20,,,,6397.78,0
19277110,13:11:24,13:11:24,875,21,,,,6609.78,0
19277110,13:11:42,13:11:42,876,22,,,,6710.9,0
19277110,13:12:17,13:12:17,877,23,,,,6969.19,0
19277110,13:13:00,13:13:00,7368,24,,,,7273.43,
19277110,13:14:07,13:14:07,4916,25,,,,7653.73,0
19277110,13:14:38,13:14:38,4917,26,,,,7855.05,0
19277110,13:15:02,13:15:02,4918,27,,,,7997.25,0
19277110,13:15:30,13:15:30,4919,28,,,,8156.6,0
19277110,13:16:29,13:16:29,4920,29,,,,8466.8,0
19277110,13:17:12,13:17:12,4921,30,,,,8703.51,0
19277110,13:17:48,13:17:48,4922,31,,,,8941.82,0
19277110,13:18:08,13:18:08,4923,32,,,,9063.56,0
19277110,13:18:39,13:18:39,4924,33,,,,9276.99,0
19277110,13:19:11,13:19:11,4925,34,,,,9473.78,0
19277110,13:19:49,13:19:49,4926,35,,,,9651.84,0
19277110,13:20:54,13:20:54,4927,36,,,,10020.03,0
19277110,13:21:45,13:21:45,4928,37,,,,10315.5,0
19277110,13:22:48,13:22:48,4929,38,,,,10721.36,0
19277110,13:23:26,13:23:26,4930,39,,,,10952.67,0
19277110,13:23:56,13:23:56,4931,40,,,,11107.13,0
19277110,13:24:29,13:24:29,340,41,,,,11292.64,0
19277110,13:24:53,13:24:53,7749,42,,,,11493.01,0
19277110,13:27:00,13:27:00,9952,43,,1,,12346.54,
19277150,12:56:00,12:56:00,9491,1,,,1,0,
19277150,12:57:55,12:57:55,9492,2,,,,739.19,0
19277150,13:01:00,13:01:00,107,3,,,,2420.28,
19277150,13:02:49,13:02:49,4332,4,,,,3243.55,0
19277150,13:03:45,13:03:45,4903,5,,,,3670.75,0
19277150,13:03:57,13:03:57,4904,6,,,,3800,0
19277150,13:04:15,13:04:15,4905,7,,,,3963.06,0
19277150,13:04:41,13:04:41,4906,8,,,,4125.06,0
19277150,13:05:13,13:05:13,4907,9,,,,4334.58,0
19277150,13:05:48,13:05:48,4908,10,,,,4550.62,0
19277150,13:06:04,13:06:04,4909,11,,,,4656.74,0
19277150,13:06:25,13:06:25,4910,12,,,,4782.39,0
19277150,13:06:48,13:06:48,4911,13,,,,4908.41,0
19277150,13:07:51,13:07:51,4912,14,,,,5270.16,0
19277150,13:08:34,13:08:34,4913,15,,,,5445.29,0
19277150,13:09:11,13:09:11,4914,16,,,,5724.72,0
19277150,13:09:25,13:09:25,871,17,,,,5816.4,0
19277150,13:10:03,13:10:03,872,18,,,,6098.99,0
19277150,13:10:19,13:10:19,873,19,,,,6220.5,0
19277150,13:10:47,13:10:47,874,20,,,,6397.78,0
19277150,13:11:24,13:11:24,875,21,,,,6609.78,0
19277150,13:11:42,13:11:42,876,22,,,,6710.9,0
19277150,13:12:17,13:12:17,877,23,,,,6969.19,0
19277150,13:13:00,13:13:00,7368,24,,,,7273.43,
19277150,13:14:07,13:14:07,4916,25,,,,7653.73,0
19277150,13:14:38,13:14:38,4917,26,,,,7855.05,0
19277150,13:15:02,13:15:02,4918,27,,,,7997.25,0
19277150,13:15:30,13:15:30,4919,28,,,,8156.6,0
19277150,13:16:29,13:16:29,4920,29,,,,8466.8,0
19277150,13:17:12,13:17:12,4921,30,,,,8703.51,0
19277150,13:17:48,13:17:48,4922,31,,,,8941.82,0
19277150,13:18:08,13:18:08,4923,32,,,,9063.56,0
19277150,13:18:39,13:18:39,4924,33,,,,9276.99,0
19277150,13:19:11,13:19:11,4925,34,,,,9473.78,0
19277150,13:19:49,13:19:49,4926,35,,,,9651.84,0
19277150,13:20:54,13:20:54,4927,36,,,,10020.03,0
19277150,13:21:45,13:21:45,4928,37,,,,10315.5,0
19277150,13:22:48,13:22:48,4929,38,,,,10721.36,0
19277150,13:23:26,13:23:26,4930,39,,,,10952.67,0
19277150,13:23:56,13:23:56,4931,40,,,,11107.13,0
19277150,13:24:29,13:24:29,340,41,,,,11292.64,0
19277150,13:24:53,13:24:53,7749,42,,,,11493.01,0
19277150,13:27:00,13:27:00,9952,43,,1,,12346.54,
19279020,18:15:00,18:15:00,9491,1,,,1,0,
19279020,18:16:32,18:16:32,9492,2,,,,739.19,0
19279020,18:19:00,18:19:00,107,3,,,,2420.28,
19279020,18:21:16,18:21:16,4332,4,,,,3243.55,0
19279020,18:22:26,18:22:26,4903,5,,,,3670.75,0
19279020,18:22:42,18:22:42,4904,6,,,,3800,0
19279020,18:23:04,18:23:04,4905,7,,,,3963.06,0
19279020,18:23:37,18:23:37,4906,8,,,,4125.06,0
19279020,18:24:16,18:24:16,4907,9,,,,4334.58,0
19279020,18:25:00,18:25:00,4908,10,,,,4550.62,0
19279020,18:25:20,18:25:20,4909,11,,,,4656.74,0
19279020,18:25:47,18:25:47,4910,12,,,,4782.39,0
19279020,18:26:15,18:26:15,4911,13,,,,4908.41,0
19279020,18:27:34,18:27:34,4912,14,,,,5270.16,0
19279020,18:28:27,18:28:27,4913,15,,,,5445.29,0
19279020,18:29:13,18:29:13,4914,16,,,,5724.72,0
19279020,18:29:31,18:29:31,871,17,,,,5816.4,0
19279020,18:30:19,18:30:19,872,18,,,,6098.99,0
19279020,18:30:39,18:30:39,873,19,,,,6220.5,0
19279020,18:31:14,18:31:14,874,20,,,,6397.78,0
19279020,18:32:01,18:32:01,875,21,,,,6609.78,0
19279020,18:32:23,18:32:23,876,22,,,,6710.9,0
19279020,18:33:07,18:33:07,877,23,,,,6969.19,0
19279020,18:34:00,18:34:00,7368,24,,,,7273.43,
19279020,18:34:43,18:34:43,4916,25,,,,7653.73,0
19279020,18:35:03,18:35:03,4917,26,,,,7855.05,0
19279020,18:35:18,18:35:18,4918,27,,,,7997.25,0
19279020,18:35:36,18:35:36,4919,28,,,,8156.6,0
19279020,18:36:14,18:36:14,4920,29,,,,8466.8,0
19279020,18:36:42,18:36:42,4921,30,,,,8703.51,0
19279020,18:37:05,18:37:05,4922,31,,,,8941.82,0
19279020,18:37:18,18:37:18,4923,32,,,,9063.56,0
19279020,18:37:38,18:37:38,4924,33,,,,9276.99,0
19279020,18:37:58,18:37:58,4925,34,,,,9473.78,0
19279020,18:38:23,18:38:23,4926,35,,,,9651.84,0
19279020,18:39:04,18:39:04,4927,36,,,,10020.03,0
19279020,18:39:37,18:39:37,4928,37,,,,10315.5,0
19279020,18:40:18,18:40:18,4929,38,,,,10721.36,0
19279020,18:40:42,18:40:42,4930,39,,,,10952.67,0
19279020,18:41:01,18:41:01,4931,40,,,,11107.13,0
19279020,18:41:23,18:41:23,340,41,,,,11292.64,0
19279020,18:41:38,18:41:38,7749,42,,,,11493.01,0
19279020,18:43:00,18:43:00,9952,43,,1,,12346.54,
19279030,18:15:00,18:15:00,9491,1,,,1,0,
19279030,18:16:32,18:16:32,9492,2,,,,739.19,0
19279030,18:19:00,18:19:00,107,3,,,,2420.28,
19279030,18:21:16,18:21:16,4332,4,,,,3243.55,0
19279030,18:22:26,18:22:26,4903,5,,,,3670.75,0
19279030,18:22:42,18:22:42,4904,6,,,,3800,0
19279030,18:23:04,18:23:04,4905,7,,,,3963.06,0
19279030,18:23:37,18:23:37,4906,8,,,,4125.06,0
19279030,18:24:16,18:24:16,4907,9,,,,4334.58,0
19279030,18:25:00,18:25:00,4908,10,,,,4550.62,0
19279030,18:25:20,18:25:20,4909,11,,,,4656.74,0
19279030,18:25:47,18:25:47,4910,12,,,,4782.39,0
19279030,18:26:15,18:26:15,4911,13,,,,4908.41,0
19279030,18:27:34,18:27:34,4912,14,,,,5270.16,0
19279030,18:28:27,18:28:27,4913,15,,,,5445.29,0
19279030,18:29:13,18:29:13,4914,16,,,,5724.72,0
19279030,18:29:31,18:29:31,871,17,,,,5816.4,0
19279030,18:30:19,18:30:19,872,18,,,,6098.99,0
19279030,18:30:39,18:30:39,873,19,,,,6220.5,0
19279030,18:31:14,18:31:14,874,20,,,,6397.78,0
19279030,18:32:01,18:32:01,875,21,,,,6609.78,0
19279030,18:32:23,18:32:23,876,22,,,,6710.9,0
19279030,18:33:07,18:33:07,877,23,,,,6969.19,0
19279030,18:34:00,18:34:00,7368,24,,,,7273.43,
19279030,18:34:43,18:34:43,4916,25,,,,7653.73,0
19279030,18:35:03,18:35:03,4917,26,,,,7855.05,0
19279030,18:35:18,18:35:18,4918,27,,,,7997.25,0
19279030,18:35:36,18:35:36,4919,28,,,,8156.6,0
19279030,18:36:14,18:36:14,4920,29,,,,8466.8,0
19279030,18:36:42,18:36:42,4921,30,,,,8703.51,0
19279030,18:37:05,18:37:05,4922,31,,,,8941.82,0
19279030,18:37:18,18:37:18,4923,32,,,,9063.56,0
19279030,18:37:38,18:37:38,4924,33,,,,9276.99,0
19279030,18:37:58,18:37:58,4925,34,,,,9473.78,0
19279030,18:38:23,18:38:23,4926,35,,,,9651.84,0
19279030,18:39:04,18:39:04,4927,36,,,,10020.03,0
19279030,18:39:37,18:39:37,4928,37,,,,10315.5,0
19279030,18:40:18,18:40:18,4929,38,,,,10721.36,0
19279030,18:40:42,18:40:42,4930,39,,,,10952.67,0
19279030,18:41:01,18:41:01,4931,40,,,,11107.13,0
19279030,18:41:23,18:41:23,340,41,,,,11292.64,0
19279030,18:41:38,18:41:38,7749,42,,,,11493.01,0
19279030,18:43:00,18:43:00,9952,43,,1,,12346.54,
19279040,18:15:00,18:15:00,9491,1,,,1,0,
19279040,18:16:32,18:16:32,9492,2,,,,739.19,0
19279040,18:19:00,18:19:00,107,3,,,,2420.28,
19279040,18:21:16,18:21:16,4332,4,,,,3243.55,0
19279040,18:22:26,18:22:26,4903,5,,,,3670.75,0
19279040,18:22:42,18:22:42,4904,6,,,,3800,0
19279040,18:23:04,18:23:04,4905,7,,,,3963.06,0
19279040,18:23:37,18:23:37,4906,8,,,,4125.06,0
19279040,18:24:16,18:24:16,4907,9,,,,4334.58,0
19279040,18:25:00,18:25:00,4908,10,,,,4550.62,0
19279040,18:25:20,18:25:20,4909,11,,,,4656.74,0
19279040,18:25:47,18:25:47,4910,12,,,,4782.39,0
19279040,18:26:15,18:26:15,4911,13,,,,4908.41,0
19279040,18:27:34,18:27:34,4912,14,,,,5270.16,0
19279040,18:28:27,18:28:27,4913,15,,,,5445.29,0
19279040,18:29:13,18:29:13,4914,16,,,,5724.72,0
19279040,18:29:31,18:29:31,871,17,,,,5816.4,0
19279040,18:30:19,18:30:19,872,18,,,,6098.99,0
19279040,18:30:39,18:30:39,873,19,,,,6220.5,0
19279040,18:31:14,18:31:14,874,20,,,,6397.78,0
19279040,18:32:01,18:32:01,875,21,,,,6609.78,0
19279040,18:32:23,18:32:23,876,22,,,,6710.9,0
19279040,18:33:07,18:33:07,877,23,,,,6969.19,0
19279040,18:34:00,18:34:00,7368,24,,,,7273.43,
19279040,18:34:43,18:34:43,4916,25,,,,7653.73,0
19279040,18:35:03,18:35:03,4917,26,,,,7855.05,0
19279040,18:35:18,18:35:18,4918,27,,,,7997.25,0
19279040,18:35:36,18:35:36,4919,28,,,,8156.6,0
19279040,18:36:14,18:36:14,4920,29,,,,8466.8,0
19279040,18:36:42,18:36:42,4921,30,,,,8703.51,0
19279040,18:37:05,18:37:05,4922,31,,,,8941.82,0
19279040,18:37:18,18:37:18,4923,32,,,,9063.56,0
19279040,18:37:38,18:37:38,4924,33,,,,9276.99,0
19279040,18:37:58,18:37:58,4925,34,,,,9473.78,0
19279040,18:38:23,18:38:23,4926,35,,,,9651.84,0
19279040,18:39:04,18:39:04,4927,36,,,,10020.03,0
19279040,18:39:37,18:39:37,4928,37,,,,10315.5,0
19279040,18:40:18,18:40:18,4929,38,,,,10721.36,0
19279040,18:40:42,18:40:42,4930,39,,,,10952.67,0
19279040,18:41:01,18:41:01,4931,40,,,,11107.13,0
19279040,18:41:23,18:41:23,340,41,,,,11292.64,0
19279040,18:41:38,18:41:38,7749,42,,,,11493.01,0
19279040,18:43:00,18:43:00,9952,43,,1,,12346.54,
19279050,18:15:00,18:15:00,9491,1,,,1,0,
19279050,18:16:32,18:16:32,9492,2,,,,739.19,0
19279050,18:19:00,18:19:00,107,3,,,,2420.28,
19279050,18:21:16,18:21:16,4332,4,,,,3243.55,0
19279050,18:22:26,18:22:26,4903,5,,,,3670.75,0
19279050,18:22:42,18:22:42,4904,6,,,,3800,0
19279050,18:23:04,18:23:04,4905,7,,,,3963.06,0
19279050,18:23:37,18:23:37,4906,8,,,,4125.06,0
19279050,18:24:16,18:24:16,4907,9,,,,4334.58,0
19279050,18:25:00,18:25:00,4908,10,,,,4550.62,0
19279050,18:25:20,18:25:20,4909,11,,,,4656.74,0
19279050,18:25:47,18:25:47,4910,12,,,,4782.39,0
19279050,18:26:15,18:26:15,4911,13,,,,4908.41,0
19279050,18:27:34,18:27:34,4912,14,,,,5270.16,0
19279050,18:28:27,18:28:27,4913,15,,,,5445.29,0
19279050,18:29:13,18:29:13,4914,16,,,,5724.72,0
19279050,18:29:31,18:29:31,871,17,,,,5816.4,0
19279050,18:30:19,18:30:19,872,18,,,,6098.99,0
19279050,18:30:39,18:30:39,873,19,,,,6220.5,0
19279050,18:31:14,18:31:14,874,20,,,,6397.78,0
19279050,18:32:01,18:32:01,875,21,,,,6609.78,0
19279050,18:32:23,18:32:23,876,22,,,,6710.9,0
19279050,18:33:07,18:33:07,877,23,,,,6969.19,0
19279050,18:34:00,18:34:00,7368,24,,,,7273.43,
19279050,18:34:43,18:34:43,4916,25,,,,7653.73,0
19279050,18:35:03,18:35:03,4917,26,,,,7855.05,0
19279050,18:35:18,18:35:18,4918,27,,,,7997.25,0
19279050,18:35:36,18:35:36,4919,28,,,,8156.6,0
19279050,18:36:14,18:36:14,4920,29,,,,8466.8,0
19279050,18:36:42,18:36:42,4921,30,,,,8703.51,0
19279050,18:37:05,18:37:05,4922,31,,,,8941.82,0
19279050,18:37:18,18:37:18,4923,32,,,,9063.56,0
19279050,18:37:38,18:37:38,4924,33,,,,9276.99,0
19279050,18:37:58,18:37:58,4925,34,,,,9473.78,0
19279050,18:38:23,18:38:23,4926,35,,,,9651.84,0
19279050,18:39:04,18:39:04,4927,36,,,,10020.03,0
19279050,18:39:37,18:39:37,4928,37,,,,10315.5,0
19279050,18:40:18,18:40:18,4929,38,,,,10721.36,0
19279050,18:40:42,18:40:42,4930,39,,,,10952.67,0
19279050,18:41:01,18:41:01,4931,40,,,,11107.13,0
19279050,18:41:23,18:41:23,340,41,,,,11292.64,0
19279050,18:41:38,18:41:38,7749,42,,,,11493.01,0
19279050,18:43:00,18:43:00,9952,43,,1,,12346.54,
19279060,18:15:00,18:15:00,9491,1,,,1,0,
19279060,18:16:32,18:16:32,9492,2,,,,739.19,0
19279060,18:19:00,18:19:00,107,3,,,,2420.28,
19279060,18:21:16,18:21:16,4332,4,,,,3243.55,0
19279060,18:22:26,18:22:26,4903,5,,,,3670.75,0
19279060,18:22:42,18:22:42,4904,6,,,,3800,0
19279060,18:23:04,18:23:04,4905,7,,,,3963.06,0
19279060,18:23:37,18:23:37,4906,8,,,,4125.06,0
19279060,18:24:16,18:24:16,4907,9,,,,4334.58,0
19279060,18:25:00,18:25:00,4908,10,,,,4550.62,0
19279060,18:25:20,18:25:20,4909,11,,,,4656.74,0
19279060,18:25:47,18:25:47,4910,12,,,,4782.39,0
19279060,18:26:15,18:26:15,4911,13,,,,4908.41,0
19279060,18:27:34,18:27:34,4912,14,,,,5270.16,0
19279060,18:28:27,18:28:27,4913,15,,,,5445.29,0
19279060,18:29:13,18:29:13,4914,16,,,,5724.72,0
19279060,18:29:31,18:29:31,871,17,,,,5816.4,0
19279060,18:30:19,18:30:19,872,18,,,,6098.99,0
19279060,18:30:39,18:30:39,873,19,,,,6220.5,0
19279060,18:31:14,18:31:14,874,20,,,,6397.78,0
19279060,18:32:01,18:32:01,875,21,,,,6609.78,0
19279060,18:32:23,18:32:23,876,22,,,,6710.9,0
19279060,18:33:07,18:33:07,877,23,,,,6969.19,0
19279060,18:34:00,18:34:00,7368,24,,,,7273.43,
19279060,18:34:43,18:34:43,4916,25,,,,7653.73,0
19279060,18:35:03,18:35:03,4917,26,,,,7855.05,0
19279060,18:35:18,18:35:18,4918,27,,,,7997.25,0
19279060,18:35:36,18:35:36,4919,28,,,,8156.6,0
19279060,18:36:14,18:36:14,4920,29,,,,8466.8,0
19279060,18:36:42,18:36:42,4921,30,,,,8703.51,0
19279060,18:37:05,18:37:05,4922,31,,,,8941.82,0
19279060,18:37:18,18:37:18,4923,32,,,,9063.56,0
19279060,18:37:38,18:37:38,4924,33,,,,9276.99,0
19279060,18:37:58,18:37:58,4925,34,,,,9473.78,0
19279060,18:38:23,18:38:23,4926,35,,,,9651.84,0
19279060,18:39:04,18:39:04,4927,36,,,,10020.03,0
19279060,18:39:37,18:39:37,4928,37,,,,10315.5,0
19279060,18:40:18,18:40:18,4929,38,,,,10721.36,0
19279060,18:40:42,18:40:42,4930,39,,,,10952.67,0
19279060,18:41:01,18:41:01,4931,40,,,,11107.13,0
19279060,18:41:23,18:41:23,340,41,,,,11292.64,0
19279060,18:41:38,18:41:38,7749,42,,,,11493.01,0
19279060,18:43:00,18:43:00,9952,43,,1,,12346.54,
19279080,18:15:00,18:15:00,9491,1,,,1,0,
19279080,18:16:32,18:16:32,9492,2,,,,739.19,0
19279080,18:19:00,18:19:00,107,3,,,,2420.28,
19279080,18:21:16,18:21:16,4332,4,,,,3243.55,0
19279080,18:22:26,18:22:26,4903,5,,,,3670.75,0
19279080,18:22:42,18:22:42,4904,6,,,,3800,0
19279080,18:23:04,18:23:04,4905,7,,,,3963.06,0
19279080,18:23:37,18:23:37,4906,8,,,,4125.06,0
19279080,18:24:16,18:24:16,4907,9,,,,4334.58,0
19279080,18:25:00,18:25:00,4908,10,,,,4550.62,0
19279080,18:25:20,18:25:20,4909,11,,,,4656.74,0
19279080,18:25:47,18:25:47,4910,12,,,,4782.39,0
19279080,18:26:15,18:26:15,4911,13,,,,4908.41,0
19279080,18:27:34,18:27:34,4912,14,,,,5270.16,0
19279080,18:28:27,18:28:27,4913,15,,,,5445.29,0
19279080,18:29:13,18:29:13,4914,16,,,,5724.72,0
19279080,18:29:31,18:29:31,871,17,,,,5816.4,0
19279080,18:30:19,18:30:19,872,18,,,,6098.99,0
19279080,18:30:39,18:30:39,873,19,,,,6220.5,0
19279080,18:31:14,18:31:14,874,20,,,,6397.78,0
19279080,18:32:01,18:32:01,875,21,,,,6609.78,0
19279080,18:32:23,18:32:23,876,22,,,,6710.9,0
19279080,18:33:07,18:33:07,877,23,,,,6969.19,0
19279080,18:34:00,18:34:00,7368,24,,,,7273.43,
19279080,18:34:43,18:34:43,4916,25,,,,7653.73,0
19279080,18:35:03,18:35:03,4917,26,,,,7855.05,0
19279080,18:35:18,18:35:18,4918,27,,,,7997.25,0
19279080,18:35:36,18:35:36,4919,28,,,,8156.6,0
19279080,18:36:14,18:36:14,4920,29,,,,8466.8,0
19279080,18:36:42,18:36:42,4921,30,,,,8703.51,0
19279080,18:37:05,18:37:05,4922,31,,,,8941.82,0
19279080,18:37:18,18:37:18,4923,32,,,,9063.56,0
19279080,18:37:38,18:37:38,4924,33,,,,9276.99,0
19279080,18:37:58,18:37:58,4925,34,,,,9473.78,0
19279080,18:38:23,18:38:23,4926,35,,,,9651.84,0
19279080,18:39:04,18:39:04,4927,36,,,,10020.03,0
19279080,18:39:37,18:39:37,4928,37,,,,10315.5,0
19279080,18:40:18,18:40:18,4929,38,,,,10721.36,0
19279080,18:40:42,18:40:42,4930,39,,,,10952.67,0
19279080,18:41:01,18:41:01,4931,40,,,,11107.13,0
19279080,18:41:23,18:41:23,340,41,,,,11292.64,0
19279080,18:41:38,18:41:38,7749,42,,,,11493.01,0
19279080,18:43:00,18:43:00,9952,43,,1,,12346.54,
19279090,18:15:00,18:15:00,9491,1,,,1,0,
19279090,18:16:32,18:16:32,9492,2,,,,739.19,0
19279090,18:19:00,18:19:00,107,3,,,,2420.28,
19279090,18:21:16,18:21:16,4332,4,,,,3243.55,0
19279090,18:22:26,18:22:26,4903,5,,,,3670.75,0
19279090,18:22:42,18:22:42,4904,6,,,,3800,0
19279090,18:23:04,18:23:04,4905,7,,,,3963.06,0
19279090,18:23:37,18:23:37,4906,8,,,,4125.06,0
19279090,18:24:16,18:24:16,4907,9,,,,4334.58,0
19279090,18:25:00,18:25:00,4908,10,,,,4550.62,0
19279090,18:25:20,18:25:20,4909,11,,,,4656.74,0
19279090,18:25:47,18:25:47,4910,12,,,,4782.39,0
19279090,18:26:15,18:26:15,4911,13,,,,4908.41,0
19279090,18:27:34,18:27:34,4912,14,,,,5270.16,0
19279090,18:28:27,18:28:27,4913,15,,,,5445.29,0
19279090,18:29:13,18:29:13,4914,16,,,,5724.72,0
19279090,18:29:31,18:29:31,871,17,,,,5816.4,0
19279090,18:30:19,18:30:19,872,18,,,,6098.99,0
19279090,18:30:39,18:30:39,873,19,,,,6220.5,0
19279090,18:31:14,18:31:14,874,20,,,,6397.78,0
19279090,18:32:01,18:32:01,875,21,,,,6609.78,0
19279090,18:32:23,18:32:23,876,22,,,,6710.9,0
19279090,18:33:07,18:33:07,877,23,,,,6969.19,0
19279090,18:34:00,18:34:00,7368,24,,,,7273.43,
19279090,18:34:43,18:34:43,4916,25,,,,7653.73,0
19279090,18:35:03,18:35:03,4917,26,,,,7855.05,0
19279090,18:35:18,18:35:18,4918,27,,,,7997.25,0
19279090,18:35:36,18:35:36,4919,28,,,,8156.6,0
19279090,18:36:14,18:36:14,4920,29,,,,8466.8,0
19279090,18:36:42,18:36:42,4921,30,,,,8703.51,0
19279090,18:37:05,18:37:05,4922,31,,,,8941.82,0
19279090,18:37:18,18:37:18,4923,32,,,,9063.56,0
19279090,18:37:38,18:37:38,4924,33,,,,9276.99,0
19279090,18:37:58,18:37:58,4925,34,,,,9473.78,0
19279090,18:38:23,18:38:23,4926,35,,,,9651.84,0
19279090,18:39:04,18:39:04,4927,36,,,,10020.03,0
19279090,18:39:37,18:39:37,4928,37,,,,10315.5,0
19279090,18:40:18,18:40:18,4929,38,,,,10721.36,0
19279090,18:40:42,18:40:42,4930,39,,,,10952.67,0
19279090,18:41:01,18:41:01,4931,40,,,,11107.13,0
19279090,18:41:23,18:41:23,340,41,,,,11292.64,0
19279090,18:41:38,18:41:38,7749,42,,,,11493.01,0
19279090,18:43:00,18:43:00,9952,43,,1,,12346.54,
19279120,18:15:00,18:15:00,9491,1,,,1,0,
19279120,18:16:32,18:16:32,9492,2,,,,739.19,0
19279120,18:19:00,18:19:00,107,3,,,,2420.28,
19279120,18:21:16,18:21:16,4332,4,,,,3243.55,0
19279120,18:22:26,18:22:26,4903,5,,,,3670.75,0
19279120,18:22:42,18:22:42,4904,6,,,,3800,0
19279120,18:23:04,18:23:04,4905,7,,,,3963.06,0
19279120,18:23:37,18:23:37,4906,8,,,,4125.06,0
19279120,18:24:16,18:24:16,4907,9,,,,4334.58,0
19279120,18:25:00,18:25:00,4908,10,,,,4550.62,0
19279120,18:25:20,18:25:20,4909,11,,,,4656.74,0
19279120,18:25:47,18:25:47,4910,12,,,,4782.39,0
19279120,18:26:15,18:26:15,4911,13,,,,4908.41,0
19279120,18:27:34,18:27:34,4912,14,,,,5270.16,0
19279120,18:28:27,18:28:27,4913,15,,,,5445.29,0
19279120,18:29:13,18:29:13,4914,16,,,,5724.72,0
19279120,18:29:31,18:29:31,871,17,,,,5816.4,0
19279120,18:30:19,18:30:19,872,18,,,,6098.99,0
19279120,18:30:39,18:30:39,873,19,,,,6220.5,0
19279120,18:31:14,18:31:14,874,20,,,,6397.78,0
19279120,18:32:01,18:32:01,875,21,,,,6609.78,0
19279120,18:32:23,18:32:23,876,22,,,,6710.9,0
19279120,18:33:07,18:33:07,877,23,,,,6969.19,0
19279120,18:34:00,18:34:00,7368,24,,,,7273.43,
19279120,18:34:43,18:34:43,4916,25,,,,7653.73,0
19279120,18:35:03,18:35:03,4917,26,,,,7855.05,0
19279120,18:35:18,18:35:18,4918,27,,,,7997.25,0
19279120,18:35:36,18:35:36,4919,28,,,,8156.6,0
19279120,18:36:14,18:36:14,4920,29,,,,8466.8,0
19279120,18:36:42,18:36:42,4921,30,,,,8703.51,0
19279120,18:37:05,18:37:05,4922,31,,,,8941.82,0
19279120,18:37:18,18:37:18,4923,32,,,,9063.56,0
19279120,18:37:38,18:37:38,4924,33,,,,9276.99,0
19279120,18:37:58,18:37:58,4925,34,,,,9473.78,0
19279120,18:38:23,18:38:23,4926,35,,,,9651.84,0
19279120,18:39:04,18:39:04,4927,36,,,,10020.03,0
19279120,18:39:37,18:39:37,4928,37,,,,10315.5,0
19279120,18:40:18,18:40:18,4929,38,,,,10721.36,0
19279120,18:40:42,18:40:42,4930,39,,,,10952.67,0
19279120,18:41:01,18:41:01,4931,40,,,,11107.13,0
19279120,18:41:23,18:41:23,340,41,,,,11292.64,0
19279120,18:41:38,18:41:38,7749,42,,,,11493.01,0
19279120,18:43:00,18:43:00,9952,43,,1,,12346.54,
19279130,18:15:00,18:15:00,9491,1,,,1,0,
19279130,18:16:32,18:16:32,9492,2,,,,739.19,0
19279130,18:19:00,18:19:00,107,3,,,,2420.28,
19279130,18:21:16,18:21:16,4332,4,,,,3243.55,0
19279130,18:22:26,18:22:26,4903,5,,,,3670.75,0
19279130,18:22:42,18:22:42,4904,6,,,,3800,0
19279130,18:23:04,18:23:04,4905,7,,,,3963.06,0
19279130,18:23:37,18:23:37,4906,8,,,,4125.06,0
19279130,18:24:16,18:24:16,4907,9,,,,4334.58,0
19279130,18:25:00,18:25:00,4908,10,,,,4550.62,0
19279130,18:25:20,18:25:20,4909,11,,,,4656.74,0
19279130,18:25:47,18:25:47,4910,12,,,,4782.39,0
19279130,18:26:15,18:26:15,4911,13,,,,4908.41,0
19279130,18:27:34,18:27:34,4912,14,,,,5270.16,0
19279130,18:28:27,18:28:27,4913,15,,,,5445.29,0
19279130,18:29:13,18:29:13,4914,16,,,,5724.72,0
19279130,18:29:31,18:29:31,871,17,,,,5816.4,0
19279130,18:30:19,18:30:19,872,18,,,,6098.99,0
19279130,18:30:39,18:30:39,873,19,,,,6220.5,0
19279130,18:31:14,18:31:14,874,20,,,,6397.78,0
19279130,18:32:01,18:32:01,875,21,,,,6609.78,0
19279130,18:32:23,18:32:23,876,22,,,,6710.9,0
19279130,18:33:07,18:33:07,877,23,,,,6969.19,0
19279130,18:34:00,18:34:00,7368,24,,,,7273.43,
19279130,18:34:43,18:34:43,4916,25,,,,7653.73,0
19279130,18:35:03,18:35:03,4917,26,,,,7855.05,0
19279130,18:35:18,18:35:18,4918,27,,,,7997.25,0
19279130,18:35:36,18:35:36,4919,28,,,,8156.6,0
19279130,18:36:14,18:36:14,4920,29,,,,8466.8,0
19279130,18:36:42,18:36:42,4921,30,,,,8703.51,0
19279130,18:37:05,18:37:05,4922,31,,,,8941.82,0
19279130,18:37:18,18:37:18,4923,32,,,,9063.56,0
19279130,18:37:38,18:37:38,4924,33,,,,9276.99,0
19279130,18:37:58,18:37:58,4925,34,,,,9473.78,0
19279130,18:38:23,18:38:23,4926,35,,,,9651.84,0
19279130,18:39:04,18:39:04,4927,36,,,,10020.03,0
19279130,18:39:37,18:39:37,4928,37,,,,10315.5,0
19279130,18:40:18,18:40:18,4929,38,,,,10721.36,0
19279130,18:40:42,18:40:42,4930,39,,,,10952.67,0
19279130,18:41:01,18:41:01,4931,40,,,,11107.13,0
19279130,18:41:23,18:41:23,340,41,,,,11292.64,0
19279130,18:41:38,18:41:38,7749,42,,,,11493.01,0
19279130,18:43:00,18:43:00,9952,43,,1,,12346.54,
19357070,24:16:00,24:16:00,9491,1,,,1,0,
19357070,24:17:55,24:17:55,9492,2,,,,739.19,0
19357070,24:21:00,24:21:00,107,3,,,,2420.28,
19357070,24:22:30,24:22:30,4332,4,,,,3243.55,0
19357070,24:23:17,24:23:17,4903,5,,,,3670.75,0
19357070,24:23:28,24:23:28,4904,6,,,,3800,0
19357070,24:23:42,24:23:42,4905,7,,,,3963.06,0
19357070,24:24:04,24:24:04,4906,8,,,,4125.06,0
19357070,24:24:31,24:24:31,4907,9,,,,4334.58,0
19357070,24:25:00,24:25:00,4908,10,,,,4550.62,0
19357070,24:25:13,24:25:13,4909,11,,,,4656.74,0
19357070,24:25:31,24:25:31,4910,12,,,,4782.39,0
19357070,24:25:50,24:25:50,4911,13,,,,4908.41,0
19357070,24:26:43,24:26:43,4912,14,,,,5270.16,0
19357070,24:27:18,24:27:18,4913,15,,,,5445.29,0
19357070,24:27:49,24:27:49,4914,16,,,,5724.72,0
19357070,24:28:01,24:28:01,871,17,,,,5816.4,0
19357070,24:28:33,24:28:33,872,18,,,,6098.99,0
19357070,24:28:46,24:28:46,873,19,,,,6220.5,0
19357070,24:29:09,24:29:09,874,20,,,,6397.78,0
19357070,24:29:40,24:29:40,875,21,,,,6609.78,0
19357070,24:29:55,24:29:55,876,22,,,,6710.9,0
19357070,24:30:24,24:30:24,877,23,,,,6969.19,0
19357070,24:31:00,24:31:00,7368,24,,,,7273.43,
19357070,24:32:02,24:32:02,4916,25,,,,7653.73,0
19357070,24:32:31,24:32:31,4917,26,,,,7855.05,0
19357070,24:32:53,24:32:53,4918,27,,,,7997.25,0
19357070,24:33:19,24:33:19,4919,28,,,,8156.6,0
19357070,24:34:14,24:34:14,4920,29,,,,8466.8,0
19357070,24:34:54,24:34:54,4921,30,,,,8703.51,0
19357070,24:35:27,24:35:27,4922,31,,,,8941.82,0
19357070,24:35:46,24:35:46,4923,32,,,,9063.56,0
19357070,24:36:15,24:36:15,4924,33,,,,9276.99,0
19357070,24:36:45,24:36:45,4925,34,,,,9473.78,0
19357070,24:37:19,24:37:19,4926,35,,,,9651.84,0
19357070,24:38:20,24:38:20,4927,36,,,,10020.03,0
19357070,24:39:08,24:39:08,4928,37,,,,10315.5,0
19357070,24:40:06,24:40:06,4929,38,,,,10721.36,0
19357070,24:40:41,24:40:41,4930,39,,,,10952.67,0
19357070,24:41:09,24:41:09,4931,40,,,,11107.13,0
19357070,24:41:40,24:41:40,340,41,,,,11292.64,0
19357070,24:42:02,24:42:02,7749,42,,,,11493.01,0
19357070,24:44:00,24:44:00,9952,43,,1,,12346.54,
19357100,24:16:00,24:16:00,9491,1,,,1,0,
19357100,24:17:55,24:17:55,9492,2,,,,739.19,0
19357100,24:21:00,24:21:00,107,3,,,,2420.28,
19357100,24:22:30,24:22:30,4332,4,,,,3243.55,0
19357100,24:23:17,24:23:17,4903,5,,,,3670.75,0
19357100,24:23:28,24:23:28,4904,6,,,,3800,0
19357100,24:23:42,24:23:42,4905,7,,,,3963.06,0
19357100,24:24:04,24:24:04,4906,8,,,,4125.06,0
19357100,24:24:31,24:24:31,4907,9,,,,4334.58,0
19357100,24:25:00,24:25:00,4908,10,,,,4550.62,0
19357100,24:25:13,24:25:13,4909,11,,,,4656.74,0
19357100,24:25:31,24:25:31,4910,12,,,,4782.39,0
19357100,24:25:50,24:25:50,4911,13,,,,4908.41,0
19357100,24:26:43,24:26:43,4912,14,,,,5270.16,0
19357100,24:27:18,24:27:18,4913,15,,,,5445.29,0
19357100,24:27:49,24:27:49,4914,16,,,,5724.72,0
19357100,24:28:01,24:28:01,871,17,,,,5816.4,0
19357100,24:28:33,24:28:33,872,18,,,,6098.99,0
19357100,24:28:46,24:28:46,873,19,,,,6220.5,0
19357100,24:29:09,24:29:09,874,20,,,,6397.78,0
19357100,24:29:40,24:29:40,875,21,,,,6609.78,0
19357100,24:29:55,24:29:55,876,22,,,,6710.9,0
19357100,24:30:24,24:30:24,877,23,,,,6969.19,0
19357100,24:31:00,24:31:00,7368,24,,,,7273.43,
19357100,24:32:02,24:32:02,4916,25,,,,7653.73,0
19357100,24:32:31,24:32:31,4917,26,,,,7855.05,0
19357100,24:32:53,24:32:53,4918,27,,,,7997.25,0
19357100,24:33:19,24:33:19,4919,28,,,,8156.6,0
19357100,24:34:14,24:34:14,4920,29,,,,8466.8,0
19357100,24:34:54,24:34:54,4921,30,,,,8703.51,0
19357100,24:35:27,24:35:27,4922,31,,,,8941.82,0
19357100,24:35:46,24:35:46,4923,32,,,,9063.56,0
19357100,24:36:15,24:36:15,4924,33,,,,9276.99,0
19357100,24:36:45,24:36:45,4925,34,,,,9473.78,0
19357100,24:37:19,24:37:19,4926,35,,,,9651.84,0
19357100,24:38:20,24:38:20,4927,36,,,,10020.03,0
19357100,24:39:08,24:39:08,4928,37,,,,10315.5,0
19357100,24:40:06,24:40:06,4929,38,,,,10721.36,0
19357100,24:40:41,24:40:41,4930,39,,,,10952.67,0
19357100,24:41:09,24:41:09,4931,40,,,,11107.13,0
19357100,24:41:40,24:41:40,340,41,,,,11292.64,0
19357100,24:42:02,24:42:02,7749,42,,,,11493.01,0
19357100,24:44:00,24:44:00,9952,43,,1,,12346.54,
19357140,24:16:00,24:16:00,9491,1,,,1,0,
19357140,24:17:55,24:17:55,9492,2,,,,739.19,0
19357140,24:21:00,24:21:00,107,3,,,,2420.28,
19357140,24:22:30,24:22:30,4332,4,,,,3243.55,0
19357140,24:23:17,24:23:17,4903,5,,,,3670.75,0
19357140,24:23:28,24:23:28,4904,6,,,,3800,0
19357140,24:23:42,24:23:42,4905,7,,,,3963.06,0
19357140,24:24:04,24:24:04,4906,8,,,,4125.06,0
19357140,24:24:31,24:24:31,4907,9,,,,4334.58,0
19357140,24:25:00,24:25:00,4908,10,,,,4550.62,0
19357140,24:25:13,24:25:13,4909,11,,,,4656.74,0
19357140,24:25:31,24:25:31,4910,12,,,,4782.39,0
19357140,24:25:50,24:25:50,4911,13,,,,4908.41,0
19357140,24:26:43,24:26:43,4912,14,,,,5270.16,0
19357140,24:27:18,24:27:18,4913,15,,,,5445.29,0
19357140,24:27:49,24:27:49,4914,16,,,,5724.72,0
19357140,24:28:01,24:28:01,871,17,,,,5816.4,0
19357140,24:28:33,24:28:33,872,18,,,,6098.99,0
19357140,24:28:46,24:28:46,873,19,,,,6220.5,0
19357140,24:29:09,24:29:09,874,20,,,,6397.78,0
19357140,24:29:40,24:29:40,875,21,,,,6609.78,0
19357140,24:29:55,24:29:55,876,22,,,,6710.9,0
19357140,24:30:24,24:30:24,877,23,,,,6969.19,0
19357140,24:31:00,24:31:00,7368,24,,,,7273.43,
19357140,24:32:02,24:32:02,4916,25,,,,7653.73,0
19357140,24:32:31,24:32:31,4917,26,,,,7855.05,0
19357140,24:32:53,24:32:53,4918,27,,,,7997.25,0
19357140,24:33:19,24:33:19,4919,28,,,,8156.6,0
19357140,24:34:14,24:34:14,4920,29,,,,8466.8,0
19357140,24:34:54,24:34:54,4921,30,,,,8703.51,0
19357140,24:35:27,24:35:27,4922,31,,,,8941.82,0
19357140,24:35:46,24:35:46,4923,32,,,,9063.56,0
19357140,24:36:15,24:36:15,4924,33,,,,9276.99,0
19357140,24:36:45,24:36:45,4925,34,,,,9473.78,0
19357140,24:37:19,24:37:19,4926,35,,,,9651.84,0
19357140,24:38:20,24:38:20,4927,36,,,,10020.03,0
19357140,24:39:08,24:39:08,4928,37,,,,10315.5,0
19357140,24:40:06,24:40:06,4929,38,,,,10721.36,0
19357140,24:40:41,24:40:41,4930,39,,,,10952.67,0
19357140,24:41:09,24:41:09,4931,40,,,,11107.13,0
19357140,24:41:40,24:41:40,340,41,,,,11292.64,0
19357140,24:42:02,24:42:02,7749,42,,,,11493.01,0
19357140,24:44:00,24:44:00,9952,43,,1,,12346.54,
1936070,14:09:00,14:09:00,9491,1,,,1,0,
1936070,14:10:55,14:10:55,9492,2,,,,739.19,0
1936070,14:14:00,14:14:00,107,3,,,,2420.28,
1936070,14:15:49,14:15:49,4332,4,,,,3243.55,0
1936070,14:16:45,14:16:45,4903,5,,,,3670.75,0
1936070,14:16:57,14:16:57,4904,6,,,,3800,0
1936070,14:17:15,14:17:15,4905,7,,,,3963.06,0
1936070,14:17:41,14:17:41,4906,8,,,,4125.06,0
1936070,14:18:13,14:18:13,4907,9,,,,4334.58,0
1936070,14:18:48,14:18:48,4908,10,,,,4550.62,0
1936070,14:19:04,14:19:04,4909,11,,,,4656.74,0
1936070,14:19:25,14:19:25,4910,12,,,,4782.39,0
1936070,14:19:48,14:19:48,4911,13,,,,4908.41,0
1936070,14:20:51,14:20:51,4912,14,,,,5270.16,0
1936070,14:21:34,14:21:34,4913,15,,,,5445.29,0
1936070,14:22:11,14:22:11,4914,16,,,,5724.72,0
1936070,14:22:25,14:22:25,871,17,,,,5816.4,0
1936070,14:23:03,14:23:03,872,18,,,,6098.99,0
1936070,14:23:19,14:23:19,873,19,,,,6220.5,0
1936070,14:23:47,14:23:47,874,20,,,,6397.78,0
1936070,14:24:24,14:24:24,875,21,,,,6609.78,0
1936070,14:24:42,14:24:42,876,22,,,,6710.9,0
1936070,14:25:17,14:25:17,877,23,,,,6969.19,0
1936070,14:26:00,14:26:00,7368,24,,,,7273.43,
1936070,14:27:07,14:27:07,4916,25,,,,7653.73,0
1936070,14:27:38,14:27:38,4917,26,,,,7855.05,0
1936070,14:28:02,14:28:02,4918,27,,,,7997.25,0
1936070,14:28:30,14:28:30,4919,28,,,,8156.6,0
1936070,14:29:29,14:29:29,4920,29,,,,8466.8,0
1936070,14:30:12,14:30:12,4921,30,,,,8703.51,0
1936070,14:30:48,14:30:48,4922,31,,,,8941.82,0
1936070,14:31:08,14:31:08,4923,32,,,,9063.56,0
1936070,14:31:39,14:31:39,4924,33,,,,9276.99,0
1936070,14:32:11,14:32:11,4925,34,,,,9473.78,0
1936070,14:32:49,14:32:49,4926,35,,,,9651.84,0
1936070,14:33:54,14:33:54,4927,36,,,,10020.03,0
1936070,14:34:45,14:34:45,4928,37,,,,10315.5,0
1936070,14:35:48,14:35:48,4929,38,,,,10721.36,0
1936070,14:36:26,14:36:26,4930,39,,,,10952.67,0
1936070,14:36:56,14:36:56,4931,40,,,,11107.13,0
1936070,14:37:29,14:37:29,340,41,,,,11292.64,0
1936070,14:37:53,14:37:53,7749,42,,,,11493.01,0
1936070,14:40:00,14:40:00,9952,43,,1,,12346.54,
1936100,14:09:00,14:09:00,9491,1,,,1,0,
1936100,14:10:55,14:10:55,9492,2,,,,739.19,0
1936100,14:14:00,14:14:00,107,3,,,,2420.28,
1936100,14:15:49,14:15:49,4332,4,,,,3243.55,0
1936100,14:16:45,14:16:45,4903,5,,,,3670.75,0
1936100,14:16:57,14:16:57,4904,6,,,,3800,0
1936100,14:17:15,14:17:15,4905,7,,,,3963.06,0
1936100,14:17:41,14:17:41,4906,8,,,,4125.06,0
1936100,14:18:13,14:18:13,4907,9,,,,4334.58,0
1936100,14:18:48,14:18:48,4908,10,,,,4550.62,0
1936100,14:19:04,14:19:04,4909,11,,,,4656.74,0
1936100,14:19:25,14:19:25,4910,12,,,,4782.39,0
1936100,14:19:48,14:19:48,4911,13,,,,4908.41,0
1936100,14:20:51,14:20:51,4912,14,,,,5270.16,0
1936100,14:21:34,14:21:34,4913,15,,,,5445.29,0
1936100,14:22:11,14:22:11,4914,16,,,,5724.72,0
1936100,14:22:25,14:22:25,871,17,,,,5816.4,0
1936100,14:23:03,14:23:03,872,18,,,,6098.99,0
1936100,14:23:19,14:23:19,873,19,,,,6220.5,0
1936100,14:23:47,14:23:47,874,20,,,,6397.78,0
1936100,14:24:24,14:24:24,875,21,,,,6609.78,0
1936100,14:24:42,14:24:42,876,22,,,,6710.9,0
1936100,14:25:17,14:25:17,877,23,,,,6969.19,0
1936100,14:26:00,14:26:00,7368,24,,,,7273.43,
1936100,14:27:07,14:27:07,4916,25,,,,7653.73,0
1936100,14:27:38,14:27:38,4917,26,,,,7855.05,0
1936100,14:28:02,14:28:02,4918,27,,,,7997.25,0
1936100,14:28:30,14:28:30,4919,28,,,,8156.6,0
1936100,14:29:29,14:29:29,4920,29,,,,8466.8,0
1936100,14:30:12,14:30:12,4921,30,,,,8703.51,0
1936100,14:30:48,14:30:48,4922,31,,,,8941.82,0
1936100,14:31:08,14:31:08,4923,32,,,,9063.56,0
1936100,14:31:39,14:31:39,4924,33,,,,9276.99,0
1936100,14:32:11,14:32:11,4925,34,,,,9473.78,0
1936100,14:32:49,14:32:49,4926,35,,,,9651.84,0
1936100,14:33:54,14:33:54,4927,36,,,,10020.03,0
1936100,14:34:45,14:34:45,4928,37,,,,10315.5,0
1936100,14:35:48,14:35:48,4929,38,,,,10721.36,0
1936100,14:36:26,14:36:26,4930,39,,,,10952.67,0
1936100,14:36:56,14:36:56,4931,40,,,,11107.13,0
1936100,14:37:29,14:37:29,340,41,,,,11292.64,0
1936100,14:37:53,14:37:53,7749,42,,,,11493.01,0
1936100,14:40:00,14:40:00,9952,43,,1,,12346.54,
1936140,14:09:00,14:09:00,9491,1,,,1,0,
1936140,14:10:55,14:10:55,9492,2,,,,739.19,0
1936140,14:14:00,14:14:00,107,3,,,,2420.28,
1936140,14:15:49,14:15:49,4332,4,,,,3243.55,0
1936140,14:16:45,14:16:45,4903,5,,,,3670.75,0
1936140,14:16:57,14:16:57,4904,6,,,,3800,0
1936140,14:17:15,14:17:15,4905,7,,,,3963.06,0
1936140,14:17:41,14:17:41,4906,8,,,,4125.06,0
1936140,14:18:13,14:18:13,4907,9,,,,4334.58,0
1936140,14:18:48,14:18:48,4908,10,,,,4550.62,0
1936140,14:19:04,14:19:04,4909,11,,,,4656.74,0
1936140,14:19:25,14:19:25,4910,12,,,,4782.39,0
1936140,14:19:48,14:19:48,4911,13,,,,4908.41,0
1936140,14:20:51,14:20:51,4912,14,,,,5270.16,0
1936140,14:21:34,14:21:34,4913,15,,,,5445.29,0
1936140,14:22:11,14:22:11,4914,16,,,,5724.72,0
1936140,14:22:25,14:22:25,871,17,,,,5816.4,0
1936140,14:23:03,14:23:03,872,18,,,,6098.99,0
1936140,14:23:19,14:23:19,873,19,,,,6220.5,0
1936140,14:23:47,14:23:47,874,20,,,,6397.78,0
1936140,14:24:24,14:24:24,875,21,,,,6609.78,0
1936140,14:24:42,14:24:42,876,22,,,,6710.9,0
1936140,14:25:17,14:25:17,877,23,,,,6969.19,0
1936140,14:26:00,14:26:00,7368,24,,,,7273.43,
1936140,14:27:07,14:27:07,4916,25,,,,7653.73,0
1936140,14:27:38,14:27:38,4917,26,,,,7855.05,0
1936140,14:28:02,14:28:02,4918,27,,,,7997.25,0
1936140,14:28:30,14:28:30,4919,28,,,,8156.6,0
1936140,14:29:29,14:29:29,4920,29,,,,8466.8,0
1936140,14:30:12,14:30:12,4921,30,,,,8703.51,0
1936140,14:30:48,14:30:48,4922,31,,,,8941.82,0
1936140,14:31:08,14:31:08,4923,32,,,,9063.56,0
1936140,14:31:39,14:31:39,4924,33,,,,9276.99,0
1936140,14:32:11,14:32:11,4925,34,,,,9473.78,0
1936140,14:32:49,14:32:49,4926,35,,,,9651.84,0
1936140,14:33:54,14:33:54,4927,36,,,,10020.03,0
1936140,14:34:45,14:34:45,4928,37,,,,10315.5,0
1936140,14:35:48,14:35:48,4929,38,,,,10721.36,0
1936140,14:36:26,14:36:26,4930,39,,,,10952.67,0
1936140,14:36:56,14:36:56,4931,40,,,,11107.13,0
1936140,14:37:29,14:37:29,340,41,,,,11292.64,0
1936140,14:37:53,14:37:53,7749,42,,,,11493.01,0
1936140,14:40:00,14:40:00,9952,43,,1,,12346.54,
19475020,12:00:00,12:00:00,9491,1,,,1,0,
19475020,12:01:32,12:01:32,9492,2,,,,739.19,0
19475020,12:04:00,12:04:00,107,3,,,,2420.28,
19475020,12:06:16,12:06:16,4332,4,,,,3243.55,0
19475020,12:07:26,12:07:26,4903,5,,,,3670.75,0
19475020,12:07:42,12:07:42,4904,6,,,,3800,0
19475020,12:08:04,12:08:04,4905,7,,,,3963.06,0
19475020,12:08:37,12:08:37,4906,8,,,,4125.06,0
19475020,12:09:16,12:09:16,4907,9,,,,4334.58,0
19475020,12:10:00,12:10:00,4908,10,,,,4550.62,0
19475020,12:10:20,12:10:20,4909,11,,,,4656.74,0
19475020,12:10:47,12:10:47,4910,12,,,,4782.39,0
19475020,12:11:15,12:11:15,4911,13,,,,4908.41,0
19475020,12:12:34,12:12:34,4912,14,,,,5270.16,0
19475020,12:13:27,12:13:27,4913,15,,,,5445.29,0
19475020,12:14:13,12:14:13,4914,16,,,,5724.72,0
19475020,12:14:31,12:14:31,871,17,,,,5816.4,0
19475020,12:15:19,12:15:19,872,18,,,,6098.99,0
19475020,12:15:39,12:15:39,873,19,,,,6220.5,0
19475020,12:16:14,12:16:14,874,20,,,,6397.78,0
19475020,12:17:01,12:17:01,875,21,,,,6609.78,0
19475020,12:17:23,12:17:23,876,22,,,,6710.9,0
19475020,12:18:07,12:18:07,877,23,,,,6969.19,0
19475020,12:19:00,12:19:00,7368,24,,,,7273.43,
19475020,12:19:48,12:19:48,4916,25,,,,7653.73,0
19475020,12:20:10,12:20:10,4917,26,,,,7855.05,0
19475020,12:20:27,12:20:27,4918,27,,,,7997.25,0
19475020,12:20:47,12:20:47,4919,28,,,,8156.6,0
19475020,12:21:29,12:21:29,4920,29,,,,8466.8,0
19475020,12:22:00,12:22:00,4921,30,,,,8703.51,0
19475020,12:22:26,12:22:26,4922,31,,,,8941.82,0
19475020,12:22:40,12:22:40,4923,32,,,,9063.56,0
19475020,12:23:02,12:23:02,4924,33,,,,9276.99,0
19475020,12:23:25,12:23:25,4925,34,,,,9473.78,0
19475020,12:23:52,12:23:52,4926,35,,,,9651.84,0
19475020,12:24:38,12:24:38,4927,36,,,,10020.03,0
19475020,12:25:15,12:25:15,4928,37,,,,10315.5,0
19475020,12:26:00,12:26:00,4929,38,,,,10721.36,0
19475020,12:26:27,12:26:27,4930,39,,,,10952.67,0
19475020,12:26:48,12:26:48,4931,40,,,,11107.13,0
19475020,12:27:12,12:27:12,340,41,,,,11292.64,0
19475020,12:27:29,12:27:29,7749,42,,,,11493.01,0
19475020,12:29:00,12:29:00,9952,43,,1,,12346.54,
19475030,12:00:00,12:00:00,9491,1,,,1,0,
19475030,12:01:32,12:01:32,9492,2,,,,739.19,0
19475030,12:04:00,12:04:00,107,3,,,,2420.28,
19475030,12:06:16,12:06:16,4332,4,,,,3243.55,0
19475030,12:07:26,12:07:26,4903,5,,,,3670.75,0
19475030,12:07:42,12:07:42,4904,6,,,,3800,0
19475030,12:08:04,12:08:04,4905,7,,,,3963.06,0
19475030,12:08:37,12:08:37,4906,8,,,,4125.06,0
19475030,12:09:16,12:09:16,4907,9,,,,4334.58,0
19475030,12:10:00,12:10:00,4908,10,,,,4550.62,0
19475030,12:10:20,12:10:20,4909,11,,,,4656.74,0
19475030,12:10:47,12:10:47,4910,12,,,,4782.39,0
19475030,12:11:15,12:11:15,4911,13,,,,4908.41,0
19475030,12:12:34,12:12:34,4912,14,,,,5270.16,0
19475030,12:13:27,12:13:27,4913,15,,,,5445.29,0
19475030,12:14:13,12:14:13,4914,16,,,,5724.72,0
19475030,12:14:31,12:14:31,871,17,,,,5816.4,0
19475030,12:15:19,12:15:19,872,18,,,,6098.99,0
19475030,12:15:39,12:15:39,873,19,,,,6220.5,0
19475030,12:16:14,12:16:14,874,20,,,,6397.78,0
19475030,12:17:01,12:17:01,875,21,,,,6609.78,0
19475030,12:17:23,12:17:23,876,22,,,,6710.9,0
19475030,12:18:07,12:18:07,877,23,,,,6969.19,0
19475030,12:19:00,12:19:00,7368,24,,,,7273.43,
19475030,12:19:48,12:19:48,4916,25,,,,7653.73,0
19475030,12:20:10,12:20:10,4917,26,,,,7855.05,0
19475030,12:20:27,12:20:27,4918,27,,,,7997.25,0
19475030,12:20:47,12:20:47,4919,28,,,,8156.6,0
19475030,12:21:29,12:21:29,4920,29,,,,8466.8,0
19475030,12:22:00,12:22:00,4921,30,,,,8703.51,0
19475030,12:22:26,12:22:26,4922,31,,,,8941.82,0
19475030,12:22:40,12:22:40,4923,32,,,,9063.56,0
19475030,12:23:02,12:23:02,4924,33,,,,9276.99,0
19475030,12:23:25,12:23:25,4925,34,,,,9473.78,0
19475030,12:23:52,12:23:52,4926,35,,,,9651.84,0
19475030,12:24:38,12:24:38,4927,36,,,,10020.03,0
19475030,12:25:15,12:25:15,4928,37,,,,10315.5,0
19475030,12:26:00,12:26:00,4929,38,,,,10721.36,0
19475030,12:26:27,12:26:27,4930,39,,,,10952.67,0
19475030,12:26:48,12:26:48,4931,40,,,,11107.13,0
19475030,12:27:12,12:27:12,340,41,,,,11292.64,0
19475030,12:27:29,12:27:29,7749,42,,,,11493.01,0
19475030,12:29:00,12:29:00,9952,43,,1,,12346.54,
19475040,12:00:00,12:00:00,9491,1,,,1,0,
19475040,12:01:32,12:01:32,9492,2,,,,739.19,0
19475040,12:04:00,12:04:00,107,3,,,,2420.28,
19475040,12:06:16,12:06:16,4332,4,,,,3243.55,0
19475040,12:07:26,12:07:26,4903,5,,,,3670.75,0
19475040,12:07:42,12:07:42,4904,6,,,,3800,0
19475040,12:08:04,12:08:04,4905,7,,,,3963.06,0
19475040,12:08:37,12:08:37,4906,8,,,,4125.06,0
19475040,12:09:16,12:09:16,4907,9,,,,4334.58,0
19475040,12:10:00,12:10:00,4908,10,,,,4550.62,0
19475040,12:10:20,12:10:20,4909,11,,,,4656.74,0
19475040,12:10:47,12:10:47,4910,12,,,,4782.39,0
19475040,12:11:15,12:11:15,4911,13,,,,4908.41,0
19475040,12:12:34,12:12:34,4912,14,,,,5270.16,0
19475040,12:13:27,12:13:27,4913,15,,,,5445.29,0
19475040,12:14:13,12:14:13,4914,16,,,,5724.72,0
19475040,12:14:31,12:14:31,871,17,,,,5816.4,0
19475040,12:15:19,12:15:19,872,18,,,,6098.99,0
19475040,12:15:39,12:15:39,873,19,,,,6220.5,0
19475040,12:16:14,12:16:14,874,20,,,,6397.78,0
19475040,12:17:01,12:17:01,875,21,,,,6609.78,0
19475040,12:17:23,12:17:23,876,22,,,,6710.9,0
19475040,12:18:07,12:18:07,877,23,,,,6969.19,0
19475040,12:19:00,12:19:00,7368,24,,,,7273.43,
19475040,12:19:48,12:19:48,4916,25,,,,7653.73,0
19475040,12:20:10,12:20:10,4917,26,,,,7855.05,0
19475040,12:20:27,12:20:27,4918,27,,,,7997.25,0
19475040,12:20:47,12:20:47,4919,28,,,,8156.6,0
19475040,12:21:29,12:21:29,4920,29,,,,8466.8,0
19475040,12:22:00,12:22:00,4921,30,,,,8703.51,0
19475040,12:22:26,12:22:26,4922,31,,,,8941.82,0
19475040,12:22:40,12:22:40,4923,32,,,,9063.56,0
19475040,12:23:02,12:23:02,4924,33,,,,9276.99,0
19475040,12:23:25,12:23:25,4925,34,,,,9473.78,0
19475040,12:23:52,12:23:52,4926,35,,,,9651.84,0
19475040,12:24:38,12:24:38,4927,36,,,,10020.03,0
19475040,12:25:15,12:25:15,4928,37,,,,10315.5,0
19475040,12:26:00,12:26:00,4929,38,,,,10721.36,0
19475040,12:26:27,12:26:27,4930,39,,,,10952.67,0
19475040,12:26:48,12:26:48,4931,40,,,,11107.13,0
19475040,12:27:12,12:27:12,340,41,,,,11292.64,0
19475040,12:27:29,12:27:29,7749,42,,,,11493.01,0
19475040,12:29:00,12:29:00,9952,43,,1,,12346.54,
19475050,12:00:00,12:00:00,9491,1,,,1,0,
19475050,12:01:32,12:01:32,9492,2,,,,739.19,0
19475050,12:04:00,12:04:00,107,3,,,,2420.28,
19475050,12:06:16,12:06:16,4332,4,,,,3243.55,0
19475050,12:07:26,12:07:26,4903,5,,,,3670.75,0
19475050,12:07:42,12:07:42,4904,6,,,,3800,0
19475050,12:08:04,12:08:04,4905,7,,,,3963.06,0
19475050,12:08:37,12:08:37,4906,8,,,,4125.06,0
19475050,12:09:16,12:09:16,4907,9,,,,4334.58,0
19475050,12:10:00,12:10:00,4908,10,,,,4550.62,0
19475050,12:10:20,12:10:20,4909,11,,,,4656.74,0
19475050,12:10:47,12:10:47,4910,12,,,,4782.39,0
19475050,12:11:15,12:11:15,4911,13,,,,4908.41,0
19475050,12:12:34,12:12:34,4912,14,,,,5270.16,0
19475050,12:13:27,12:13:27,4913,15,,,,5445.29,0
19475050,12:14:13,12:14:13,4914,16,,,,5724.72,0
19475050,12:14:31,12:14:31,871,17,,,,5816.4,0
19475050,12:15:19,12:15:19,872,18,,,,6098.99,0
19475050,12:15:39,12:15:39,873,19,,,,6220.5,0
19475050,12:16:14,12:16:14,874,20,,,,6397.78,0
19475050,12:17:01,12:17:01,875,21,,,,6609.78,0
19475050,12:17:23,12:17:23,876,22,,,,6710.9,0
19475050,12:18:07,12:18:07,877,23,,,,6969.19,0
19475050,12:19:00,12:19:00,7368,24,,,,7273.43,
19475050,12:19:48,12:19:48,4916,25,,,,7653.73,0
19475050,12:20:10,12:20:10,4917,26,,,,7855.05,0
19475050,12:20:27,12:20:27,4918,27,,,,7997.25,0
19475050,12:20:47,12:20:47,4919,28,,,,8156.6,0
19475050,12:21:29,12:21:29,4920,29,,,,8466.8,0
19475050,12:22:00,12:22:00,4921,30,,,,8703.51,0
19475050,12:22:26,12:22:26,4922,31,,,,8941.82,0
19475050,12:22:40,12:22:40,4923,32,,,,9063.56,0
19475050,12:23:02,12:23:02,4924,33,,,,9276.99,0
19475050,12:23:25,12:23:25,4925,34,,,,9473.78,0
19475050,12:23:52,12:23:52,4926,35,,,,9651.84,0
19475050,12:24:38,12:24:38,4927,36,,,,10020.03,0
19475050,12:25:15,12:25:15,4928,37,,,,10315.5,0
19475050,12:26:00,12:26:00,4929,38,,,,10721.36,0
19475050,12:26:27,12:26:27,4930,39,,,,10952.67,0
19475050,12:26:48,12:26:48,4931,40,,,,11107.13,0
19475050,12:27:12,12:27:12,340,41,,,,11292.64,0
19475050,12:27:29,12:27:29,7749,42,,,,11493.01,0
19475050,12:29:00,12:29:00,9952,43,,1,,12346.54,
19475060,12:00:00,12:00:00,9491,1,,,1,0,
19475060,12:01:32,12:01:32,9492,2,,,,739.19,0
19475060,12:04:00,12:04:00,107,3,,,,2420.28,
19475060,12:06:16,12:06:16,4332,4,,,,3243.55,0
19475060,12:07:26,12:07:26,4903,5,,,,3670.75,0
19475060,12:07:42,12:07:42,4904,6,,,,3800,0
19475060,12:08:04,12:08:04,4905,7,,,,3963.06,0
19475060,12:08:37,12:08:37,4906,8,,,,4125.06,0
19475060,12:09:16,12:09:16,4907,9,,,,4334.58,0
19475060,12:10:00,12:10:00,4908,10,,,,4550.62,0
19475060,12:10:20,12:10:20,4909,11,,,,4656.74,0
19475060,12:10:47,12:10:47,4910,12,,,,4782.39,0
19475060,12:11:15,12:11:15,4911,13,,,,4908.41,0
19475060,12:12:34,12:12:34,4912,14,,,,5270.16,0
19475060,12:13:27,12:13:27,4913,15,,,,5445.29,0
19475060,12:14:13,12:14:13,4914,16,,,,5724.72,0
19475060,12:14:31,12:14:31,871,17,,,,5816.4,0
19475060,12:15:19,12:15:19,872,18,,,,6098.99,0
19475060,12:15:39,12:15:39,873,19,,,,6220.5,0
19475060,12:16:14,12:16:14,874,20,,,,6397.78,0
19475060,12:17:01,12:17:01,875,21,,,,6609.78,0
19475060,12:17:23,12:17:23,876,22,,,,6710.9,0
19475060,12:18:07,12:18:07,877,23,,,,6969.19,0
19475060,12:19:00,12:19:00,7368,24,,,,7273.43,
19475060,12:19:48,12:19:48,4916,25,,,,7653.73,0
19475060,12:20:10,12:20:10,4917,26,,,,7855.05,0
19475060,12:20:27,12:20:27,4918,27,,,,7997.25,0
19475060,12:20:47,12:20:47,4919,28,,,,8156.6,0
19475060,12:21:29,12:21:29,4920,29,,,,8466.8,0
19475060,12:22:00,12:22:00,4921,30,,,,8703.51,0
19475060,12:22:26,12:22:26,4922,31,,,,8941.82,0
19475060,12:22:40,12:22:40,4923,32,,,,9063.56,0
19475060,12:23:02,12:23:02,4924,33,,,,9276.99,0
19475060,12:23:25,12:23:25,4925,34,,,,9473.78,0
19475060,12:23:52,12:23:52,4926,35,,,,9651.84,0
19475060,12:24:38,12:24:38,4927,36,,,,10020.03,0
19475060,12:25:15,12:25:15,4928,37,,,,10315.5,0
19475060,12:26:00,12:26:00,4929,38,,,,10721.36,0
19475060,12:26:27,12:26:27,4930,39,,,,10952.67,0
19475060,12:26:48,12:26:48,4931,40,,,,11107.13,0
19475060,12:27:12,12:27:12,340,41,,,,11292.64,0
19475060,12:27:29,12:27:29,7749,42,,,,11493.01,0
19475060,12:29:00,12:29:00,9952,43,,1,,12346.54,
19475080,12:00:00,12:00:00,9491,1,,,1,0,
19475080,12:01:32,12:01:32,9492,2,,,,739.19,0
19475080,12:04:00,12:04:00,107,3,,,,2420.28,
19475080,12:06:16,12:06:16,4332,4,,,,3243.55,0
19475080,12:07:26,12:07:26,4903,5,,,,3670.75,0
19475080,12:07:42,12:07:42,4904,6,,,,3800,0
19475080,12:08:04,12:08:04,4905,7,,,,3963.06,0
19475080,12:08:37,12:08:37,4906,8,,,,4125.06,0
19475080,12:09:16,12:09:16,4907,9,,,,4334.58,0
19475080,12:10:00,12:10:00,4908,10,,,,4550.62,0
19475080,12:10:20,12:10:20,4909,11,,,,4656.74,0
19475080,12:10:47,12:10:47,4910,12,,,,4782.39,0
19475080,12:11:15,12:11:15,4911,13,,,,4908.41,0
19475080,12:12:34,12:12:34,4912,14,,,,5270.16,0
19475080,12:13:27,12:13:27,4913,15,,,,5445.29,0
19475080,12:14:13,12:14:13,4914,16,,,,5724.72,0
19475080,12:14:31,12:14:31,871,17,,,,5816.4,0
19475080,12:15:19,12:15:19,872,18,,,,6098.99,0
19475080,12:15:39,12:15:39,873,19,,,,6220.5,0
19475080,12:16:14,12:16:14,874,20,,,,6397.78,0
19475080,12:17:01,12:17:01,875,21,,,,6609.78,0
19475080,12:17:23,12:17:23,876,22,,,,6710.9,0
19475080,12:18:07,12:18:07,877,23,,,,6969.19,0
19475080,12:19:00,12:19:00,7368,24,,,,7273.43,
19475080,12:19:48,12:19:48,4916,25,,,,7653.73,0
19475080,12:20:10,12:20:10,4917,26,,,,7855.05,0
19475080,12:20:27,12:20:27,4918,27,,,,7997.25,0
19475080,12:20:47,12:20:47,4919,28,,,,8156.6,0
19475080,12:21:29,12:21:29,4920,29,,,,8466.8,0
19475080,12:22:00,12:22:00,4921,30,,,,8703.51,0
19475080,12:22:26,12:22:26,4922,31,,,,8941.82,0
19475080,12:22:40,12:22:40,4923,32,,,,9063.56,0
19475080,12:23:02,12:23:02,4924,33,,,,9276.99,0
19475080,12:23:25,12:23:25,4925,34,,,,9473.78,0
19475080,12:23:52,12:23:52,4926,35,,,,9651.84,0
19475080,12:24:38,12:24:38,4927,36,,,,10020.03,0
19475080,12:25:15,12:25:15,4928,37,,,,10315.5,0
19475080,12:26:00,12:26:00,4929,38,,,,10721.36,0
19475080,12:26:27,12:26:27,4930,39,,,,10952.67,0
19475080,12:26:48,12:26:48,4931,40,,,,11107.13,0
19475080,12:27:12,12:27:12,340,41,,,,11292.64,0
19475080,12:27:29,12:27:29,7749,42,,,,11493.01,0
19475080,12:29:00,12:29:00,9952,43,,1,,12346.54,
19475090,12:00:00,12:00:00,9491,1,,,1,0,
19475090,12:01:32,12:01:32,9492,2,,,,739.19,0
19475090,12:04:00,12:04:00,107,3,,,,2420.28,
19475090,12:06:16,12:06:16,4332,4,,,,3243.55,0
19475090,12:07:26,12:07:26,4903,5,,,,3670.75,0
19475090,12:07:42,12:07:42,4904,6,,,,3800,0
19475090,12:08:04,12:08:04,4905,7,,,,3963.06,0
19475090,12:08:37,12:08:37,4906,8,,,,4125.06,0
19475090,12:09:16,12:09:16,4907,9,,,,4334.58,0
19475090,12:10:00,12:10:00,4908,10,,,,4550.62,0
19475090,12:10:20,12:10:20,4909,11,,,,4656.74,0
19475090,12:10:47,12:10:47,4910,12,,,,4782.39,0
19475090,12:11:15,12:11:15,4911,13,,,,4908.41,0
19475090,12:12:34,12:12:34,4912,14,,,,5270.16,0
19475090,12:13:27,12:13:27,4913,15,,,,5445.29,0
19475090,12:14:13,12:14:13,4914,16,,,,5724.72,0
19475090,12:14:31,12:14:31,871,17,,,,5816.4,0
19475090,12:15:19,12:15:19,872,18,,,,6098.99,0
19475090,12:15:39,12:15:39,873,19,,,,6220.5,0
19475090,12:16:14,12:16:14,874,20,,,,6397.78,0
19475090,12:17:01,12:17:01,875,21,,,,6609.78,0
19475090,12:17:23,12:17:23,876,22,,,,6710.9,0
19475090,12:18:07,12:18:07,877,23,,,,6969.19,0
19475090,12:19:00,12:19:00,7368,24,,,,7273.43,
19475090,12:19:48,12:19:48,4916,25,,,,7653.73,0
19475090,12:20:10,12:20:10,4917,26,,,,7855.05,0
19475090,12:20:27,12:20:27,4918,27,,,,7997.25,0
19475090,12:20:47,12:20:47,4919,28,,,,8156.6,0
19475090,12:21:29,12:21:29,4920,29,,,,8466.8,0
19475090,12:22:00,12:22:00,4921,30,,,,8703.51,0
19475090,12:22:26,12:22:26,4922,31,,,,8941.82,0
19475090,12:22:40,12:22:40,4923,32,,,,9063.56,0
19475090,12:23:02,12:23:02,4924,33,,,,9276.99,0
19475090,12:23:25,12:23:25,4925,34,,,,9473.78,0
19475090,12:23:52,12:23:52,4926,35,,,,9651.84,0
19475090,12:24:38,12:24:38,4927,36,,,,10020.03,0
19475090,12:25:15,12:25:15,4928,37,,,,10315.5,0
19475090,12:26:00,12:26:00,4929,38,,,,10721.36,0
19475090,12:26:27,12:26:27,4930,39,,,,10952.67,0
19475090,12:26:48,12:26:48,4931,40,,,,11107.13,0
19475090,12:27:12,12:27:12,340,41,,,,11292.64,0
19475090,12:27:29,12:27:29,7749,42,,,,11493.01,0
19475090,12:29:00,12:29:00,9952,43,,1,,12346.54,
19475120,12:00:00,12:00:00,9491,1,,,1,0,
19475120,12:01:32,12:01:32,9492,2,,,,739.19,0
19475120,12:04:00,12:04:00,107,3,,,,2420.28,
19475120,12:06:16,12:06:16,4332,4,,,,3243.55,0
19475120,12:07:26,12:07:26,4903,5,,,,3670.75,0
19475120,12:07:42,12:07:42,4904,6,,,,3800,0
19475120,12:08:04,12:08:04,4905,7,,,,3963.06,0
19475120,12:08:37,12:08:37,4906,8,,,,4125.06,0
19475120,12:09:16,12:09:16,4907,9,,,,4334.58,0
19475120,12:10:00,12:10:00,4908,10,,,,4550.62,0
19475120,12:10:20,12:10:20,4909,11,,,,4656.74,0
19475120,12:10:47,12:10:47,4910,12,,,,4782.39,0
19475120,12:11:15,12:11:15,4911,13,,,,4908.41,0
19475120,12:12:34,12:12:34,4912,14,,,,5270.16,0
19475120,12:13:27,12:13:27,4913,15,,,,5445.29,0
19475120,12:14:13,12:14:13,4914,16,,,,5724.72,0
19475120,12:14:31,12:14:31,871,17,,,,5816.4,0
19475120,12:15:19,12:15:19,872,18,,,,6098.99,0
19475120,12:15:39,12:15:39,873,19,,,,6220.5,0
19475120,12:16:14,12:16:14,874,20,,,,6397.78,0
19475120,12:17:01,12:17:01,875,21,,,,6609.78,0
19475120,12:17:23,12:17:23,876,22,,,,6710.9,0
19475120,12:18:07,12:18:07,877,23,,,,6969.19,0
19475120,12:19:00,12:19:00,7368,24,,,,7273.43,
19475120,12:19:48,12:19:48,4916,25,,,,7653.73,0
19475120,12:20:10,12:20:10,4917,26,,,,7855.05,0
19475120,12:20:27,12:20:27,4918,27,,,,7997.25,0
19475120,12:20:47,12:20:47,4919,28,,,,8156.6,0
19475120,12:21:29,12:21:29,4920,29,,,,8466.8,0
19475120,12:22:00,12:22:00,4921,30,,,,8703.51,0
19475120,12:22:26,12:22:26,4922,31,,,,8941.82,0
19475120,12:22:40,12:22:40,4923,32,,,,9063.56,0
19475120,12:23:02,12:23:02,4924,33,,,,9276.99,0
19475120,12:23:25,12:23:25,4925,34,,,,9473.78,0
19475120,12:23:52,12:23:52,4926,35,,,,9651.84,0
19475120,12:24:38,12:24:38,4927,36,,,,10020.03,0
19475120,12:25:15,12:25:15,4928,37,,,,10315.5,0
19475120,12:26:00,12:26:00,4929,38,,,,10721.36,0
19475120,12:26:27,12:26:27,4930,39,,,,10952.67,0
19475120,12:26:48,12:26:48,4931,40,,,,11107.13,0
19475120,12:27:12,12:27:12,340,41,,,,11292.64,0
19475120,12:27:29,12:27:29,7749,42,,,,11493.01,0
19475120,12:29:00,12:29:00,9952,43,,1,,12346.54,
19475130,12:00:00,12:00:00,9491,1,,,1,0,
19475130,12:01:32,12:01:32,9492,2,,,,739.19,0
19475130,12:04:00,12:04:00,107,3,,,,2420.28,
19475130,12:06:16,12:06:16,4332,4,,,,3243.55,0
19475130,12:07:26,12:07:26,4903,5,,,,3670.75,0
19475130,12:07:42,12:07:42,4904,6,,,,3800,0
19475130,12:08:04,12:08:04,4905,7,,,,3963.06,0
19475130,12:08:37,12:08:37,4906,8,,,,4125.06,0
19475130,12:09:16,12:09:16,4907,9,,,,4334.58,0
19475130,12:10:00,12:10:00,4908,10,,,,4550.62,0
19475130,12:10:20,12:10:20,4909,11,,,,4656.74,0
19475130,12:10:47,12:10:47,4910,12,,,,4782.39,0
19475130,12:11:15,12:11:15,4911,13,,,,4908.41,0
19475130,12:12:34,12:12:34,4912,14,,,,5270.16,0
19475130,12:13:27,12:13:27,4913,15,,,,5445.29,0
19475130,12:14:13,12:14:13,4914,16,,,,5724.72,0
19475130,12:14:31,12:14:31,871,17,,,,5816.4,0
19475130,12:15:19,12:15:19,872,18,,,,6098.99,0
19475130,12:15:39,12:15:39,873,19,,,,6220.5,0
19475130,12:16:14,12:16:14,874,20,,,,6397.78,0
19475130,12:17:01,12:17:01,875,21,,,,6609.78,0
19475130,12:17:23,12:17:23,876,22,,,,6710.9,0
19475130,12:18:07,12:18:07,877,23,,,,6969.19,0
19475130,12:19:00,12:19:00,7368,24,,,,7273.43,
19475130,12:19:48,12:19:48,4916,25,,,,7653.73,0
19475130,12:20:10,12:20:10,4917,26,,,,7855.05,0
19475130,12:20:27,12:20:27,4918,27,,,,7997.25,0
19475130,12:20:47,12:20:47,4919,28,,,,8156.6,0
19475130,12:21:29,12:21:29,4920,29,,,,8466.8,0
19475130,12:22:00,12:22:00,4921,30,,,,8703.51,0
19475130,12:22:26,12:22:26,4922,31,,,,8941.82,0
19475130,12:22:40,12:22:40,4923,32,,,,9063.56,0
19475130,12:23:02,12:23:02,4924,33,,,,9276.99,0
19475130,12:23:25,12:23:25,4925,34,,,,9473.78,0
19475130,12:23:52,12:23:52,4926,35,,,,9651.84,0
19475130,12:24:38,12:24:38,4927,36,,,,10020.03,0
19475130,12:25:15,12:25:15,4928,37,,,,10315.5,0
19475130,12:26:00,12:26:00,4929,38,,,,10721.36,0
19475130,12:26:27,12:26:27,4930,39,,,,10952.67,0
19475130,12:26:48,12:26:48,4931,40,,,,11107.13,0
19475130,12:27:12,12:27:12,340,41,,,,11292.64,0
19475130,12:27:29,12:27:29,7749,42,,,,11493.01,0
19475130,12:29:00,12:29:00,9952,43,,1,,12346.54,
19511070,06:47:00,06:47:00,9491,1,,,1,0,
19511070,06:48:55,06:48:55,9492,2,,,,739.19,0
19511070,06:52:00,06:52:00,107,3,,,,2420.28,
19511070,06:53:30,06:53:30,4332,4,,,,3243.55,0
19511070,06:54:17,06:54:17,4903,5,,,,3670.75,0
19511070,06:54:28,06:54:28,4904,6,,,,3800,0
19511070,06:54:42,06:54:42,4905,7,,,,3963.06,0
19511070,06:55:04,06:55:04,4906,8,,,,4125.06,0
19511070,06:55:31,06:55:31,4907,9,,,,4334.58,0
19511070,06:56:00,06:56:00,4908,10,,,,4550.62,0
19511070,06:56:13,06:56:13,4909,11,,,,4656.74,0
19511070,06:56:31,06:56:31,4910,12,,,,4782.39,0
19511070,06:56:50,06:56:50,4911,13,,,,4908.41,0
19511070,06:57:43,06:57:43,4912,14,,,,5270.16,0
19511070,06:58:18,06:58:18,4913,15,,,,5445.29,0
19511070,06:58:49,06:58:49,4914,16,,,,5724.72,0
19511070,06:59:01,06:59:01,871,17,,,,5816.4,0
19511070,06:59:33,06:59:33,872,18,,,,6098.99,0
19511070,06:59:46,06:59:46,873,19,,,,6220.5,0
19511070,07:00:09,07:00:09,874,20,,,,6397.78,0
19511070,07:00:40,07:00:40,875,21,,,,6609.78,0
19511070,07:00:55,07:00:55,876,22,,,,6710.9,0
19511070,07:01:24,07:01:24,877,23,,,,6969.19,0
19511070,07:02:00,07:02:00,7368,24,,,,7273.43,
19511070,07:02:57,07:02:57,4916,25,,,,7653.73,0
19511070,07:03:24,07:03:24,4917,26,,,,7855.05,0
19511070,07:03:45,07:03:45,4918,27,,,,7997.25,0
19511070,07:04:08,07:04:08,4919,28,,,,8156.6,0
19511070,07:04:59,07:04:59,4920,29,,,,8466.8,0
19511070,07:05:36,07:05:36,4921,30,,,,8703.51,0
19511070,07:06:07,07:06:07,4922,31,,,,8941.82,0
19511070,07:06:24,07:06:24,4923,32,,,,9063.56,0
19511070,07:06:51,07:06:51,4924,33,,,,9276.99,0
19511070,07:07:18,07:07:18,4925,34,,,,9473.78,0
19511070,07:07:50,07:07:50,4926,35,,,,9651.84,0
19511070,07:08:46,07:08:46,4927,36,,,,10020.03,0
19511070,07:09:30,07:09:30,4928,37,,,,10315.5,0
19511070,07:10:24,07:10:24,4929,38,,,,10721.36,0
19511070,07:10:57,07:10:57,4930,39,,,,10952.67,0
19511070,07:11:22,07:11:22,4931,40,,,,11107.13,0
19511070,07:11:51,07:11:51,340,41,,,,11292.64,0
19511070,07:12:11,07:12:11,7749,42,,,,11493.01,0
19511070,07:14:00,07:14:00,9952,43,,1,,12346.54,
19511100,06:47:00,06:47:00,9491,1,,,1,0,
19511100,06:48:55,06:48:55,9492,2,,,,739.19,0
19511100,06:52:00,06:52:00,107,3,,,,2420.28,
19511100,06:53:30,06:53:30,4332,4,,,,3243.55,0
19511100,06:54:17,06:54:17,4903,5,,,,3670.75,0
19511100,06:54:28,06:54:28,4904,6,,,,3800,0
19511100,06:54:42,06:54:42,4905,7,,,,3963.06,0
19511100,06:55:04,06:55:04,4906,8,,,,4125.06,0
19511100,06:55:31,06:55:31,4907,9,,,,4334.58,0
19511100,06:56:00,06:56:00,4908,10,,,,4550.62,0
19511100,06:56:13,06:56:13,4909,11,,,,4656.74,0
19511100,06:56:31,06:56:31,4910,12,,,,4782.39,0
19511100,06:56:50,06:56:50,4911,13,,,,4908.41,0
19511100,06:57:43,06:57:43,4912,14,,,,5270.16,0
19511100,06:58:18,06:58:18,4913,15,,,,5445.29,0
19511100,06:58:49,06:58:49,4914,16,,,,5724.72,0
19511100,06:59:01,06:59:01,871,17,,,,5816.4,0
19511100,06:59:33,06:59:33,872,18,,,,6098.99,0
19511100,06:59:46,06:59:46,873,19,,,,6220.5,0
19511100,07:00:09,07:00:09,874,20,,,,6397.78,0
19511100,07:00:40,07:00:40,875,21,,,,6609.78,0
19511100,07:00:55,07:00:55,876,22,,,,6710.9,0
19511100,07:01:24,07:01:24,877,23,,,,6969.19,0
19511100,07:02:00,07:02:00,7368,24,,,,7273.43,
19511100,07:02:57,07:02:57,4916,25,,,,7653.73,0
19511100,07:03:24,07:03:24,4917,26,,,,7855.05,0
19511100,07:03:45,07:03:45,4918,27,,,,7997.25,0
19511100,07:04:08,07:04:08,4919,28,,,,8156.6,0
19511100,07:04:59,07:04:59,4920,29,,,,8466.8,0
19511100,07:05:36,07:05:36,4921,30,,,,8703.51,0
19511100,07:06:07,07:06:07,4922,31,,,,8941.82,0
19511100,07:06:24,07:06:24,4923,32,,,,9063.56,0
19511100,07:06:51,07:06:51,4924,33,,,,9276.99,0
19511100,07:07:18,07:07:18,4925,34,,,,9473.78,0
19511100,07:07:50,07:07:50,4926,35,,,,9651.84,0
19511100,07:08:46,07:08:46,4927,36,,,,10020.03,0
19511100,07:09:30,07:09:30,4928,37,,,,10315.5,0
19511100,07:10:24,07:10:24,4929,38,,,,10721.36,0
19511100,07:10:57,07:10:57,4930,39,,,,10952.67,0
19511100,07:11:22,07:11:22,4931,40,,,,11107.13,0
19511100,07:11:51,07:11:51,340,41,,,,11292.64,0
19511100,07:12:11,07:12:11,7749,42,,,,11493.01,0
19511100,07:14:00,07:14:00,9952,43,,1,,12346.54,
19511140,06:47:00,06:47:00,9491,1,,,1,0,
19511140,06:48:55,06:48:55,9492,2,,,,739.19,0
19511140,06:52:00,06:52:00,107,3,,,,2420.28,
19511140,06:53:30,06:53:30,4332,4,,,,3243.55,0
19511140,06:54:17,06:54:17,4903,5,,,,3670.75,0
19511140,06:54:28,06:54:28,4904,6,,,,3800,0
19511140,06:54:42,06:54:42,4905,7,,,,3963.06,0
19511140,06:55:04,06:55:04,4906,8,,,,4125.06,0
19511140,06:55:31,06:55:31,4907,9,,,,4334.58,0
19511140,06:56:00,06:56:00,4908,10,,,,4550.62,0
19511140,06:56:13,06:56:13,4909,11,,,,4656.74,0
19511140,06:56:31,06:56:31,4910,12,,,,4782.39,0
19511140,06:56:50,06:56:50,4911,13,,,,4908.41,0
19511140,06:57:43,06:57:43,4912,14,,,,5270.16,0
19511140,06:58:18,06:58:18,4913,15,,,,5445.29,0
19511140,06:58:49,06:58:49,4914,16,,,,5724.72,0
19511140,06:59:01,06:59:01,871,17,,,,5816.4,0
19511140,06:59:33,06:59:33,872,18,,,,6098.99,0
19511140,06:59:46,06:59:46,873,19,,,,6220.5,0
19511140,07:00:09,07:00:09,874,20,,,,6397.78,0
19511140,07:00:40,07:00:40,875,21,,,,6609.78,0
19511140,07:00:55,07:00:55,876,22,,,,6710.9,0
19511140,07:01:24,07:01:24,877,23,,,,6969.19,0
19511140,07:02:00,07:02:00,7368,24,,,,7273.43,
19511140,07:02:57,07:02:57,4916,25,,,,7653.73,0
19511140,07:03:24,07:03:24,4917,26,,,,7855.05,0
19511140,07:03:45,07:03:45,4918,27,,,,7997.25,0
19511140,07:04:08,07:04:08,4919,28,,,,8156.6,0
19511140,07:04:59,07:04:59,4920,29,,,,8466.8,0
19511140,07:05:36,07:05:36,4921,30,,,,8703.51,0
19511140,07:06:07,07:06:07,4922,31,,,,8941.82,0
19511140,07:06:24,07:06:24,4923,32,,,,9063.56,0
19511140,07:06:51,07:06:51,4924,33,,,,9276.99,0
19511140,07:07:18,07:07:18,4925,34,,,,9473.78,0
19511140,07:07:50,07:07:50,4926,35,,,,9651.84,0
19511140,07:08:46,07:08:46,4927,36,,,,10020.03,0
19511140,07:09:30,07:09:30,4928,37,,,,10315.5,0
19511140,07:10:24,07:10:24,4929,38,,,,10721.36,0
19511140,07:10:57,07:10:57,4930,39,,,,10952.67,0
19511140,07:11:22,07:11:22,4931,40,,,,11107.13,0
19511140,07:11:51,07:11:51,340,41,,,,11292.64,0
19511140,07:12:11,07:12:11,7749,42,,,,11493.01,0
19511140,07:14:00,07:14:00,9952,43,,1,,12346.54,
19752020,15:45:00,15:45:00,9491,1,,,1,0,
19752020,15:46:32,15:46:32,9492,2,,,,739.19,0
19752020,15:49:00,15:49:00,107,3,,,,2420.28,
19752020,15:51:43,15:51:43,4332,4,,,,3243.55,0
19752020,15:53:08,15:53:08,4903,5,,,,3670.75,0
19752020,15:53:26,15:53:26,4904,6,,,,3800,0
19752020,15:53:53,15:53:53,4905,7,,,,3963.06,0
19752020,15:54:32,15:54:32,4906,8,,,,4125.06,0
19752020,15:55:20,15:55:20,4907,9,,,,4334.58,0
19752020,15:56:13,15:56:13,4908,10,,,,4550.62,0
19752020,15:56:36,15:56:36,4909,11,,,,4656.74,0
19752020,15:57:08,15:57:08,4910,12,,,,4782.39,0
19752020,15:57:42,15:57:42,4911,13,,,,4908.41,0
19752020,15:59:17,15:59:17,4912,14,,,,5270.16,0
19752020,16:00:21,16:00:21,4913,15,,,,5445.29,0
19752020,16:01:16,16:01:16,4914,16,,,,5724.72,0
19752020,16:01:37,16:01:37,871,17,,,,5816.4,0
19752020,16:02:35,16:02:35,872,18,,,,6098.99,0
19752020,16:02:59,16:02:59,873,19,,,,6220.5,0
19752020,16:03:41,16:03:41,874,20,,,,6397.78,0
19752020,16:04:37,16:04:37,875,21,,,,6609.78,0
19752020,16:05:03,16:05:03,876,22,,,,6710.9,0
19752020,16:05:56,16:05:56,877,23,,,,6969.19,0
19752020,16:07:00,16:07:00,7368,24,,,,7273.43,
19752020,16:07:57,16:07:57,4916,25,,,,7653.73,0
19752020,16:08:24,16:08:24,4917,26,,,,7855.05,0
19752020,16:08:45,16:08:45,4918,27,,,,7997.25,0
19752020,16:09:08,16:09:08,4919,28,,,,8156.6,0
19752020,16:09:59,16:09:59,4920,29,,,,8466.8,0
19752020,16:10:36,16:10:36,4921,30,,,,8703.51,0
19752020,16:11:07,16:11:07,4922,31,,,,8941.82,0
19752020,16:11:24,16:11:24,4923,32,,,,9063.56,0
19752020,16:11:51,16:11:51,4924,33,,,,9276.99,0
19752020,16:12:18,16:12:18,4925,34,,,,9473.78,0
19752020,16:12:50,16:12:50,4926,35,,,,9651.84,0
19752020,16:13:46,16:13:46,4927,36,,,,10020.03,0
19752020,16:14:30,16:14:30,4928,37,,,,10315.5,0
19752020,16:15:24,16:15:24,4929,38,,,,10721.36,0
19752020,16:15:57,16:15:57,4930,39,,,,10952.67,0
19752020,16:16:22,16:16:22,4931,40,,,,11107.13,0
19752020,16:16:51,16:16:51,340,41,,,,11292.64,0
19752020,16:17:11,16:17:11,7749,42,,,,11493.01,0
19752020,16:19:00,16:19:00,9952,43,,1,,12346.54,
19752030,15:45:00,15:45:00,9491,1,,,1,0,
19752030,15:46:32,15:46:32,9492,2,,,,739.19,0
19752030,15:49:00,15:49:00,107,3,,,,2420.28,
19752030,15:51:43,15:51:43,4332,4,,,,3243.55,0
19752030,15:53:08,15:53:08,4903,5,,,,3670.75,0
19752030,15:53:26,15:53:26,4904,6,,,,3800,0
19752030,15:53:53,15:53:53,4905,7,,,,3963.06,0
19752030,15:54:32,15:54:32,4906,8,,,,4125.06,0
19752030,15:55:20,15:55:20,4907,9,,,,4334.58,0
19752030,15:56:13,15:56:13,4908,10,,,,4550.62,0
19752030,15:56:36,15:56:36,4909,11,,,,4656.74,0
19752030,15:57:08,15:57:08,4910,12,,,,4782.39,0
19752030,15:57:42,15:57:42,4911,13,,,,4908.41,0
19752030,15:59:17,15:59:17,4912,14,,,,5270.16,0
19752030,16:00:21,16:00:21,4913,15,,,,5445.29,0
19752030,16:01:16,16:01:16,4914,16,,,,5724.72,0
19752030,16:01:37,16:01:37,871,17,,,,5816.4,0
19752030,16:02:35,16:02:35,872,18,,,,6098.99,0
19752030,16:02:59,16:02:59,873,19,,,,6220.5,0
19752030,16:03:41,16:03:41,874,20,,,,6397.78,0
19752030,16:04:37,16:04:37,875,21,,,,6609.78,0
19752030,16:05:03,16:05:03,876,22,,,,6710.9,0
19752030,16:05:56,16:05:56,877,23,,,,6969.19,0
19752030,16:07:00,16:07:00,7368,24,,,,7273.43,
19752030,16:07:57,16:07:57,4916,25,,,,7653.73,0
19752030,16:08:24,16:08:24,4917,26,,,,7855.05,0
19752030,16:08:45,16:08:45,4918,27,,,,7997.25,0
19752030,16:09:08,16:09:08,4919,28,,,,8156.6,0
19752030,16:09:59,16:09:59,4920,29,,,,8466.8,0
19752030,16:10:36,16:10:36,4921,30,,,,8703.51,0
19752030,16:11:07,16:11:07,4922,31,,,,8941.82,0
19752030,16:11:24,16:11:24,4923,32,,,,9063.56,0
19752030,16:11:51,16:11:51,4924,33,,,,9276.99,0
19752030,16:12:18,16:12:18,4925,34,,,,9473.78,0
19752030,16:12:50,16:12:50,4926,35,,,,9651.84,0
19752030,16:13:46,16:13:46,4927,36,,,,10020.03,0
19752030,16:14:30,16:14:30,4928,37,,,,10315.5,0
19752030,16:15:24,16:15:24,4929,38,,,,10721.36,0
19752030,16:15:57,16:15:57,4930,39,,,,10952.67,0
19752030,16:16:22,16:16:22,4931,40,,,,11107.13,0
19752030,16:16:51,16:16:51,340,41,,,,11292.64,0
19752030,16:17:11,16:17:11,7749,42,,,,11493.01,0
19752030,16:19:00,16:19:00,9952,43,,1,,12346.54,
19752040,15:45:00,15:45:00,9491,1,,,1,0,
19752040,15:46:32,15:46:32,9492,2,,,,739.19,0
19752040,15:49:00,15:49:00,107,3,,,,2420.28,
19752040,15:51:43,15:51:43,4332,4,,,,3243.55,0
19752040,15:53:08,15:53:08,4903,5,,,,3670.75,0
19752040,15:53:26,15:53:26,4904,6,,,,3800,0
19752040,15:53:53,15:53:53,4905,7,,,,3963.06,0
19752040,15:54:32,15:54:32,4906,8,,,,4125.06,0
19752040,15:55:20,15:55:20,4907,9,,,,4334.58,0
19752040,15:56:13,15:56:13,4908,10,,,,4550.62,0
19752040,15:56:36,15:56:36,4909,11,,,,4656.74,0
19752040,15:57:08,15:57:08,4910,12,,,,4782.39,0
19752040,15:57:42,15:57:42,4911,13,,,,4908.41,0
19752040,15:59:17,15:59:17,4912,14,,,,5270.16,0
19752040,16:00:21,16:00:21,4913,15,,,,5445.29,0
19752040,16:01:16,16:01:16,4914,16,,,,5724.72,0
19752040,16:01:37,16:01:37,871,17,,,,5816.4,0
19752040,16:02:35,16:02:35,872,18,,,,6098.99,0
19752040,16:02:59,16:02:59,873,19,,,,6220.5,0
19752040,16:03:41,16:03:41,874,20,,,,6397.78,0
19752040,16:04:37,16:04:37,875,21,,,,6609.78,0
19752040,16:05:03,16:05:03,876,22,,,,6710.9,0
19752040,16:05:56,16:05:56,877,23,,,,6969.19,0
19752040,16:07:00,16:07:00,7368,24,,,,7273.43,
19752040,16:07:57,16:07:57,4916,25,,,,7653.73,0
19752040,16:08:24,16:08:24,4917,26,,,,7855.05,0
19752040,16:08:45,16:08:45,4918,27,,,,7997.25,0
19752040,16:09:08,16:09:08,4919,28,,,,8156.6,0
19752040,16:09:59,16:09:59,4920,29,,,,8466.8,0
19752040,16:10:36,16:10:36,4921,30,,,,8703.51,0
19752040,16:11:07,16:11:07,4922,31,,,,8941.82,0
19752040,16:11:24,16:11:24,4923,32,,,,9063.56,0
19752040,16:11:51,16:11:51,4924,33,,,,9276.99,0
19752040,16:12:18,16:12:18,4925,34,,,,9473.78,0
19752040,16:12:50,16:12:50,4926,35,,,,9651.84,0
19752040,16:13:46,16:13:46,4927,36,,,,10020.03,0
19752040,16:14:30,16:14:30,4928,37,,,,10315.5,0
19752040,16:15:24,16:15:24,4929,38,,,,10721.36,0
19752040,16:15:57,16:15:57,4930,39,,,,10952.67,0
19752040,16:16:22,16:16:22,4931,40,,,,11107.13,0
19752040,16:16:51,16:16:51,340,41,,,,11292.64,0
19752040,16:17:11,16:17:11,7749,42,,,,11493.01,0
19752040,16:19:00,16:19:00,9952,43,,1,,12346.54,
19752050,15:45:00,15:45:00,9491,1,,,1,0,
19752050,15:46:32,15:46:32,9492,2,,,,739.19,0
19752050,15:49:00,15:49:00,107,3,,,,2420.28,
19752050,15:51:43,15:51:43,4332,4,,,,3243.55,0
19752050,15:53:08,15:53:08,4903,5,,,,3670.75,0
19752050,15:53:26,15:53:26,4904,6,,,,3800,0
19752050,15:53:53,15:53:53,4905,7,,,,3963.06,0
19752050,15:54:32,15:54:32,4906,8,,,,4125.06,0
19752050,15:55:20,15:55:20,4907,9,,,,4334.58,0
19752050,15:56:13,15:56:13,4908,10,,,,4550.62,0
19752050,15:56:36,15:56:36,4909,11,,,,4656.74,0
19752050,15:57:08,15:57:08,4910,12,,,,4782.39,0
19752050,15:57:42,15:57:42,4911,13,,,,4908.41,0
19752050,15:59:17,15:59:17,4912,14,,,,5270.16,0
19752050,16:00:21,16:00:21,4913,15,,,,5445.29,0
19752050,16:01:16,16:01:16,4914,16,,,,5724.72,0
19752050,16:01:37,16:01:37,871,17,,,,5816.4,0
19752050,16:02:35,16:02:35,872,18,,,,6098.99,0
19752050,16:02:59,16:02:59,873,19,,,,6220.5,0
19752050,16:03:41,16:03:41,874,20,,,,6397.78,0
19752050,16:04:37,16:04:37,875,21,,,,6609.78,0
19752050,16:05:03,16:05:03,876,22,,,,6710.9,0
19752050,16:05:56,16:05:56,877,23,,,,6969.19,0
19752050,16:07:00,16:07:00,7368,24,,,,7273.43,
19752050,16:07:57,16:07:57,4916,25,,,,7653.73,0
19752050,16:08:24,16:08:24,4917,26,,,,7855.05,0
19752050,16:08:45,16:08:45,4918,27,,,,7997.25,0
19752050,16:09:08,16:09:08,4919,28,,,,8156.6,0
19752050,16:09:59,16:09:59,4920,29,,,,8466.8,0
19752050,16:10:36,16:10:36,4921,30,,,,8703.51,0
19752050,16:11:07,16:11:07,4922,31,,,,8941.82,0
19752050,16:11:24,16:11:24,4923,32,,,,9063.56,0
19752050,16:11:51,16:11:51,4924,33,,,,9276.99,0
19752050,16:12:18,16:12:18,4925,34,,,,9473.78,0
19752050,16:12:50,16:12:50,4926,35,,,,9651.84,0
19752050,16:13:46,16:13:46,4927,36,,,,10020.03,0
19752050,16:14:30,16:14:30,4928,37,,,,10315.5,0
19752050,16:15:24,16:15:24,4929,38,,,,10721.36,0
19752050,16:15:57,16:15:57,4930,39,,,,10952.67,0
19752050,16:16:22,16:16:22,4931,40,,,,11107.13,0
19752050,16:16:51,16:16:51,340,41,,,,11292.64,0
19752050,16:17:11,16:17:11,7749,42,,,,11493.01,0
19752050,16:19:00,16:19:00,9952,43,,1,,12346.54,
19752060,15:45:00,15:45:00,9491,1,,,1,0,
19752060,15:46:32,15:46:32,9492,2,,,,739.19,0
19752060,15:49:00,15:49:00,107,3,,,,2420.28,
19752060,15:51:43,15:51:43,4332,4,,,,3243.55,0
19752060,15:53:08,15:53:08,4903,5,,,,3670.75,0
19752060,15:53:26,15:53:26,4904,6,,,,3800,0
19752060,15:53:53,15:53:53,4905,7,,,,3963.06,0
19752060,15:54:32,15:54:32,4906,8,,,,4125.06,0
19752060,15:55:20,15:55:20,4907,9,,,,4334.58,0
19752060,15:56:13,15:56:13,4908,10,,,,4550.62,0
19752060,15:56:36,15:56:36,4909,11,,,,4656.74,0
19752060,15:57:08,15:57:08,4910,12,,,,4782.39,0
19752060,15:57:42,15:57:42,4911,13,,,,4908.41,0
19752060,15:59:17,15:59:17,4912,14,,,,5270.16,0
19752060,16:00:21,16:00:21,4913,15,,,,5445.29,0
19752060,16:01:16,16:01:16,4914,16,,,,5724.72,0
19752060,16:01:37,16:01:37,871,17,,,,5816.4,0
19752060,16:02:35,16:02:35,872,18,,,,6098.99,0
19752060,16:02:59,16:02:59,873,19,,,,6220.5,0
19752060,16:03:41,16:03:41,874,20,,,,6397.78,0
19752060,16:04:37,16:04:37,875,21,,,,6609.78,0
19752060,16:05:03,16:05:03,876,22,,,,6710.9,0
19752060,16:05:56,16:05:56,877,23,,,,6969.19,0
19752060,16:07:00,16:07:00,7368,24,,,,7273.43,
19752060,16:07:57,16:07:57,4916,25,,,,7653.73,0
19752060,16:08:24,16:08:24,4917,26,,,,7855.05,0
19752060,16:08:45,16:08:45,4918,27,,,,7997.25,0
19752060,16:09:08,16:09:08,4919,28,,,,8156.6,0
19752060,16:09:59,16:09:59,4920,29,,,,8466.8,0
19752060,16:10:36,16:10:36,4921,30,,,,8703.51,0
19752060,16:11:07,16:11:07,4922,31,,,,8941.82,0
19752060,16:11:24,16:11:24,4923,32,,,,9063.56,0
19752060,16:11:51,16:11:51,4924,33,,,,9276.99,0
19752060,16:12:18,16:12:18,4925,34,,,,9473.78,0
19752060,16:12:50,16:12:50,4926,35,,,,9651.84,0
19752060,16:13:46,16:13:46,4927,36,,,,10020.03,0
19752060,16:14:30,16:14:30,4928,37,,,,10315.5,0
19752060,16:15:24,16:15:24,4929,38,,,,10721.36,0
19752060,16:15:57,16:15:57,4930,39,,,,10952.67,0
19752060,16:16:22,16:16:22,4931,40,,,,11107.13,0
19752060,16:16:51,16:16:51,340,41,,,,11292.64,0
19752060,16:17:11,16:17:11,7749,42,,,,11493.01,0
19752060,16:19:00,16:19:00,9952,43,,1,,12346.54,
19752080,15:45:00,15:45:00,9491,1,,,1,0,
19752080,15:46:32,15:46:32,9492,2,,,,739.19,0
19752080,15:49:00,15:49:00,107,3,,,,2420.28,
19752080,15:51:43,15:51:43,4332,4,,,,3243.55,0
19752080,15:53:08,15:53:08,4903,5,,,,3670.75,0
19752080,15:53:26,15:53:26,4904,6,,,,3800,0
19752080,15:53:53,15:53:53,4905,7,,,,3963.06,0
19752080,15:54:32,15:54:32,4906,8,,,,4125.06,0
19752080,15:55:20,15:55:20,4907,9,,,,4334.58,0
19752080,15:56:13,15:56:13,4908,10,,,,4550.62,0
19752080,15:56:36,15:56:36,4909,11,,,,4656.74,0
19752080,15:57:08,15:57:08,4910,12,,,,4782.39,0
19752080,15:57:42,15:57:42,4911,13,,,,4908.41,0
19752080,15:59:17,15:59:17,4912,14,,,,5270.16,0
19752080,16:00:21,16:00:21,4913,15,,,,5445.29,0
19752080,16:01:16,16:01:16,4914,16,,,,5724.72,0
19752080,16:01:37,16:01:37,871,17,,,,5816.4,0
19752080,16:02:35,16:02:35,872,18,,,,6098.99,0
19752080,16:02:59,16:02:59,873,19,,,,6220.5,0
19752080,16:03:41,16:03:41,874,20,,,,6397.78,0
19752080,16:04:37,16:04:37,875,21,,,,6609.78,0
19752080,16:05:03,16:05:03,876,22,,,,6710.9,0
19752080,16:05:56,16:05:56,877,23,,,,6969.19,0
19752080,16:07:00,16:07:00,7368,24,,,,7273.43,
19752080,16:07:57,16:07:57,4916,25,,,,7653.73,0
19752080,16:08:24,16:08:24,4917,26,,,,7855.05,0
19752080,16:08:45,16:08:45,4918,27,,,,7997.25,0
19752080,16:09:08,16:09:08,4919,28,,,,8156.6,0
19752080,16:09:59,16:09:59,4920,29,,,,8466.8,0
19752080,16:10:36,16:10:36,4921,30,,,,8703.51,0
19752080,16:11:07,16:11:07,4922,31,,,,8941.82,0
19752080,16:11:24,16:11:24,4923,32,,,,9063.56,0
19752080,16:11:51,16:11:51,4924,33,,,,9276.99,0
19752080,16:12:18,16:12:18,4925,34,,,,9473.78,0
19752080,16:12:50,16:12:50,4926,35,,,,9651.84,0
19752080,16:13:46,16:13:46,4927,36,,,,10020.03,0
19752080,16:14:30,16:14:30,4928,37,,,,10315.5,0
19752080,16:15:24,16:15:24,4929,38,,,,10721.36,0
19752080,16:15:57,16:15:57,4930,39,,,,10952.67,0
19752080,16:16:22,16:16:22,4931,40,,,,11107.13,0
19752080,16:16:51,16:16:51,340,41,,,,11292.64,0
19752080,16:17:11,16:17:11,7749,42,,,,11493.01,0
19752080,16:19:00,16:19:00,9952,43,,1,,12346.54,
19752090,15:45:00,15:45:00,9491,1,,,1,0,
19752090,15:46:32,15:46:32,9492,2,,,,739.19,0
19752090,15:49:00,15:49:00,107,3,,,,2420.28,
19752090,15:51:43,15:51:43,4332,4,,,,3243.55,0
19752090,15:53:08,15:53:08,4903,5,,,,3670.75,0
19752090,15:53:26,15:53:26,4904,6,,,,3800,0
19752090,15:53:53,15:53:53,4905,7,,,,3963.06,0
19752090,15:54:32,15:54:32,4906,8,,,,4125.06,0
19752090,15:55:20,15:55:20,4907,9,,,,4334.58,0
19752090,15:56:13,15:56:13,4908,10,,,,4550.62,0
19752090,15:56:36,15:56:36,4909,11,,,,4656.74,0
19752090,15:57:08,15:57:08,4910,12,,,,4782.39,0
19752090,15:57:42,15:57:42,4911,13,,,,4908.41,0
19752090,15:59:17,15:59:17,4912,14,,,,5270.16,0
19752090,16:00:21,16:00:21,4913,15,,,,5445.29,0
19752090,16:01:16,16:01:16,4914,16,,,,5724.72,0
19752090,16:01:37,16:01:37,871,17,,,,5816.4,0
19752090,16:02:35,16:02:35,872,18,,,,6098.99,0
19752090,16:02:59,16:02:59,873,19,,,,6220.5,0
19752090,16:03:41,16:03:41,874,20,,,,6397.78,0
19752090,16:04:37,16:04:37,875,21,,,,6609.78,0
19752090,16:05:03,16:05:03,876,22,,,,6710.9,0
19752090,16:05:56,16:05:56,877,23,,,,6969.19,0
19752090,16:07:00,16:07:00,7368,24,,,,7273.43,
19752090,16:07:57,16:07:57,4916,25,,,,7653.73,0
19752090,16:08:24,16:08:24,4917,26,,,,7855.05,0
19752090,16:08:45,16:08:45,4918,27,,,,7997.25,0
19752090,16:09:08,16:09:08,4919,28,,,,8156.6,0
19752090,16:09:59,16:09:59,4920,29,,,,8466.8,0
19752090,16:10:36,16:10:36,4921,30,,,,8703.51,0
19752090,16:11:07,16:11:07,4922,31,,,,8941.82,0
19752090,16:11:24,16:11:24,4923,32,,,,9063.56,0
19752090,16:11:51,16:11:51,4924,33,,,,9276.99,0
19752090,16:12:18,16:12:18,4925,34,,,,9473.78,0
19752090,16:12:50,16:12:50,4926,35,,,,9651.84,0
19752090,16:13:46,16:13:46,4927,36,,,,10020.03,0
19752090,16:14:30,16:14:30,4928,37,,,,10315.5,0
19752090,16:15:24,16:15:24,4929,38,,,,10721.36,0
19752090,16:15:57,16:15:57,4930,39,,,,10952.67,0
19752090,16:16:22,16:16:22,4931,40,,,,11107.13,0
19752090,16:16:51,16:16:51,340,41,,,,11292.64,0
19752090,16:17:11,16:17:11,7749,42,,,,11493.01,0
19752090,16:19:00,16:19:00,9952,43,,1,,12346.54,
19752120,15:45:00,15:45:00,9491,1,,,1,0,
19752120,15:46:32,15:46:32,9492,2,,,,739.19,0
19752120,15:49:00,15:49:00,107,3,,,,2420.28,
19752120,15:51:43,15:51:43,4332,4,,,,3243.55,0
19752120,15:53:08,15:53:08,4903,5,,,,3670.75,0
19752120,15:53:26,15:53:26,4904,6,,,,3800,0
19752120,15:53:53,15:53:53,4905,7,,,,3963.06,0
19752120,15:54:32,15:54:32,4906,8,,,,4125.06,0
19752120,15:55:20,15:55:20,4907,9,,,,4334.58,0
19752120,15:56:13,15:56:13,4908,10,,,,4550.62,0
19752120,15:56:36,15:56:36,4909,11,,,,4656.74,0
19752120,15:57:08,15:57:08,4910,12,,,,4782.39,0
19752120,15:57:42,15:57:42,4911,13,,,,4908.41,0
19752120,15:59:17,15:59:17,4912,14,,,,5270.16,0
19752120,16:00:21,16:00:21,4913,15,,,,5445.29,0
19752120,16:01:16,16:01:16,4914,16,,,,5724.72,0
19752120,16:01:37,16:01:37,871,17,,,,5816.4,0
19752120,16:02:35,16:02:35,872,18,,,,6098.99,0
19752120,16:02:59,16:02:59,873,19,,,,6220.5,0
19752120,16:03:41,16:03:41,874,20,,,,6397.78,0
19752120,16:04:37,16:04:37,875,21,,,,6609.78,0
19752120,16:05:03,16:05:03,876,22,,,,6710.9,0
19752120,16:05:56,16:05:56,877,23,,,,6969.19,0
19752120,16:07:00,16:07:00,7368,24,,,,7273.43,
19752120,16:07:57,16:07:57,4916,25,,,,7653.73,0
19752120,16:08:24,16:08:24,4917,26,,,,7855.05,0
19752120,16:08:45,16:08:45,4918,27,,,,7997.25,0
19752120,16:09:08,16:09:08,4919,28,,,,8156.6,0
19752120,16:09:59,16:09:59,4920,29,,,,8466.8,0
19752120,16:10:36,16:10:36,4921,30,,,,8703.51,0
19752120,16:11:07,16:11:07,4922,31,,,,8941.82,0
19752120,16:11:24,16:11:24,4923,32,,,,9063.56,0
19752120,16:11:51,16:11:51,4924,33,,,,9276.99,0
19752120,16:12:18,16:12:18,4925,34,,,,9473.78,0
19752120,16:12:50,16:12:50,4926,35,,,,9651.84,0
19752120,16:13:46,16:13:46,4927,36,,,,10020.03,0
19752120,16:14:30,16:14:30,4928,37,,,,10315.5,0
19752120,16:15:24,16:15:24,4929,38,,,,10721.36,0
19752120,16:15:57,16:15:57,4930,39,,,,10952.67,0
19752120,16:16:22,16:16:22,4931,40,,,,11107.13,0
19752120,16:16:51,16:16:51,340,41,,,,11292.64,0
19752120,16:17:11,16:17:11,7749,42,,,,11493.01,0
19752120,16:19:00,16:19:00,9952,43,,1,,12346.54,
19752130,15:45:00,15:45:00,9491,1,,,1,0,
19752130,15:46:32,15:46:32,9492,2,,,,739.19,0
19752130,15:49:00,15:49:00,107,3,,,,2420.28,
19752130,15:51:43,15:51:43,4332,4,,,,3243.55,0
19752130,15:53:08,15:53:08,4903,5,,,,3670.75,0
19752130,15:53:26,15:53:26,4904,6,,,,3800,0
19752130,15:53:53,15:53:53,4905,7,,,,3963.06,0
19752130,15:54:32,15:54:32,4906,8,,,,4125.06,0
19752130,15:55:20,15:55:20,4907,9,,,,4334.58,0
19752130,15:56:13,15:56:13,4908,10,,,,4550.62,0
19752130,15:56:36,15:56:36,4909,11,,,,4656.74,0
19752130,15:57:08,15:57:08,4910,12,,,,4782.39,0
19752130,15:57:42,15:57:42,4911,13,,,,4908.41,0
19752130,15:59:17,15:59:17,4912,14,,,,5270.16,0
19752130,16:00:21,16:00:21,4913,15,,,,5445.29,0
19752130,16:01:16,16:01:16,4914,16,,,,5724.72,0
19752130,16:01:37,16:01:37,871,17,,,,5816.4,0
19752130,16:02:35,16:02:35,872,18,,,,6098.99,0
19752130,16:02:59,16:02:59,873,19,,,,6220.5,0
19752130,16:03:41,16:03:41,874,20,,,,6397.78,0
19752130,16:04:37,16:04:37,875,21,,,,6609.78,0
19752130,16:05:03,16:05:03,876,22,,,,6710.9,0
19752130,16:05:56,16:05:56,877,23,,,,6969.19,0
19752130,16:07:00,16:07:00,7368,24,,,,7273.43,
19752130,16:07:57,16:07:57,4916,25,,,,7653.73,0
19752130,16:08:24,16:08:24,4917,26,,,,7855.05,0
19752130,16:08:45,16:08:45,4918,27,,,,7997.25,0
19752130,16:09:08,16:09:08,4919,28,,,,8156.6,0
19752130,16:09:59,16:09:59,4920,29,,,,8466.8,0
19752130,16:10:36,16:10:36,4921,30,,,,8703.51,0
19752130,16:11:07,16:11:07,4922,31,,,,8941.82,0
19752130,16:11:24,16:11:24,4923,32,,,,9063.56,0
19752130,16:11:51,16:11:51,4924,33,,,,9276.99,0
19752130,16:12:18,16:12:18,4925,34,,,,9473.78,0
19752130,16:12:50,16:12:50,4926,35,,,,9651.84,0
19752130,16:13:46,16:13:46,4927,36,,,,10020.03,0
19752130,16:14:30,16:14:30,4928,37,,,,10315.5,0
19752130,16:15:24,16:15:24,4929,38,,,,10721.36,0
19752130,16:15:57,16:15:57,4930,39,,,,10952.67,0
19752130,16:16:22,16:16:22,4931,40,,,,11107.13,0
19752130,16:16:51,16:16:51,340,41,,,,11292.64,0
19752130,16:17:11,16:17:11,7749,42,,,,11493.01,0
19752130,16:19:00,16:19:00,9952,43,,1,,12346.54,
19789020,21:30:00,21:30:00,9491,1,,,1,0,
19789020,21:31:32,21:31:32,9492,2,,,,739.19,0
19789020,21:34:00,21:34:00,107,3,,,,2420.28,
19789020,21:36:07,21:36:07,4332,4,,,,3243.55,0
19789020,21:37:13,21:37:13,4903,5,,,,3670.75,0
19789020,21:37:27,21:37:27,4904,6,,,,3800,0
19789020,21:37:47,21:37:47,4905,7,,,,3963.06,0
19789020,21:38:18,21:38:18,4906,8,,,,4125.06,0
19789020,21:38:55,21:38:55,4907,9,,,,4334.58,0
19789020,21:39:36,21:39:36,4908,10,,,,4550.62,0
19789020,21:39:55,21:39:55,4909,11,,,,4656.74,0
19789020,21:40:19,21:40:19,4910,12,,,,4782.39,0
19789020,21:40:46,21:40:46,4911,13,,,,4908.41,0
19789020,21:42:00,21:42:00,4912,14,,,,5270.16,0
19789020,21:42:49,21:42:49,4913,15,,,,5445.29,0
19789020,21:43:33,21:43:33,4914,16,,,,5724.72,0
19789020,21:43:49,21:43:49,871,17,,,,5816.4,0
19789020,21:44:34,21:44:34,872,18,,,,6098.99,0
19789020,21:44:53,21:44:53,873,19,,,,6220.5,0
19789020,21:45:25,21:45:25,874,20,,,,6397.78,0
19789020,21:46:09,21:46:09,875,21,,,,6609.78,0
19789020,21:46:29,21:46:29,876,22,,,,6710.9,0
19789020,21:47:10,21:47:10,877,23,,,,6969.19,0
19789020,21:48:00,21:48:00,7368,24,,,,7273.43,
19789020,21:48:43,21:48:43,4916,25,,,,7653.73,0
19789020,21:49:03,21:49:03,4917,26,,,,7855.05,0
19789020,21:49:18,21:49:18,4918,27,,,,7997.25,0
19789020,21:49:36,21:49:36,4919,28,,,,8156.6,0
19789020,21:50:14,21:50:14,4920,29,,,,8466.8,0
19789020,21:50:42,21:50:42,4921,30,,,,8703.51,0
19789020,21:51:05,21:51:05,4922,31,,,,8941.82,0
19789020,21:51:18,21:51:18,4923,32,,,,9063.56,0
19789020,21:51:38,21:51:38,4924,33,,,,9276.99,0
19789020,21:51:58,21:51:58,4925,34,,,,9473.78,0
19789020,21:52:23,21:52:23,4926,35,,,,9651.84,0
19789020,21:53:04,21:53:04,4927,36,,,,10020.03,0
19789020,21:53:37,21:53:37,4928,37,,,,10315.5,0
19789020,21:54:18,21:54:18,4929,38,,,,10721.36,0
19789020,21:54:42,21:54:42,4930,39,,,,10952.67,0
19789020,21:55:01,21:55:01,4931,40,,,,11107.13,0
19789020,21:55:23,21:55:23,340,41,,,,11292.64,0
19789020,21:55:38,21:55:38,7749,42,,,,11493.01,0
19789020,21:57:00,21:57:00,9952,43,,1,,12346.54,
19789030,21:30:00,21:30:00,9491,1,,,1,0,
19789030,21:31:32,21:31:32,9492,2,,,,739.19,0
19789030,21:34:00,21:34:00,107,3,,,,2420.28,
19789030,21:36:07,21:36:07,4332,4,,,,3243.55,0
19789030,21:37:13,21:37:13,4903,5,,,,3670.75,0
19789030,21:37:27,21:37:27,4904,6,,,,3800,0
19789030,21:37:47,21:37:47,4905,7,,,,3963.06,0
19789030,21:38:18,21:38:18,4906,8,,,,4125.06,0
19789030,21:38:55,21:38:55,4907,9,,,,4334.58,0
19789030,21:39:36,21:39:36,4908,10,,,,4550.62,0
19789030,21:39:55,21:39:55,4909,11,,,,4656.74,0
19789030,21:40:19,21:40:19,4910,12,,,,4782.39,0
19789030,21:40:46,21:40:46,4911,13,,,,4908.41,0
19789030,21:42:00,21:42:00,4912,14,,,,5270.16,0
19789030,21:42:49,21:42:49,4913,15,,,,5445.29,0
19789030,21:43:33,21:43:33,4914,16,,,,5724.72,0
19789030,21:43:49,21:43:49,871,17,,,,5816.4,0
19789030,21:44:34,21:44:34,872,18,,,,6098.99,0
19789030,21:44:53,21:44:53,873,19,,,,6220.5,0
19789030,21:45:25,21:45:25,874,20,,,,6397.78,0
19789030,21:46:09,21:46:09,875,21,,,,6609.78,0
19789030,21:46:29,21:46:29,876,22,,,,6710.9,0
19789030,21:47:10,21:47:10,877,23,,,,6969.19,0
19789030,21:48:00,21:48:00,7368,24,,,,7273.43,
19789030,21:48:43,21:48:43,4916,25,,,,7653.73,0
19789030,21:49:03,21:49:03,4917,26,,,,7855.05,0
19789030,21:49:18,21:49:18,4918,27,,,,7997.25,0
19789030,21:49:36,21:49:36,4919,28,,,,8156.6,0
19789030,21:50:14,21:50:14,4920,29,,,,8466.8,0
19789030,21:50:42,21:50:42,4921,30,,,,8703.51,0
19789030,21:51:05,21:51:05,4922,31,,,,8941.82,0
19789030,21:51:18,21:51:18,4923,32,,,,9063.56,0
19789030,21:51:38,21:51:38,4924,33,,,,9276.99,0
19789030,21:51:58,21:51:58,4925,34,,,,9473.78,0
19789030,21:52:23,21:52:23,4926,35,,,,9651.84,0
19789030,21:53:04,21:53:04,4927,36,,,,10020.03,0
19789030,21:53:37,21:53:37,4928,37,,,,10315.5,0
19789030,21:54:18,21:54:18,4929,38,,,,10721.36,0
19789030,21:54:42,21:54:42,4930,39,,,,10952.67,0
19789030,21:55:01,21:55:01,4931,40,,,,11107.13,0
19789030,21:55:23,21:55:23,340,41,,,,11292.64,0
19789030,21:55:38,21:55:38,7749,42,,,,11493.01,0
19789030,21:57:00,21:57:00,9952,43,,1,,12346.54,
19789040,21:30:00,21:30:00,9491,1,,,1,0,
19789040,21:31:32,21:31:32,9492,2,,,,739.19,0
19789040,21:34:00,21:34:00,107,3,,,,2420.28,
19789040,21:36:07,21:36:07,4332,4,,,,3243.55,0
19789040,21:37:13,21:37:13,4903,5,,,,3670.75,0
19789040,21:37:27,21:37:27,4904,6,,,,3800,0
19789040,21:37:47,21:37:47,4905,7,,,,3963.06,0
19789040,21:38:18,21:38:18,4906,8,,,,4125.06,0
19789040,21:38:55,21:38:55,4907,9,,,,4334.58,0
19789040,21:39:36,21:39:36,4908,10,,,,4550.62,0
19789040,21:39:55,21:39:55,4909,11,,,,4656.74,0
19789040,21:40:19,21:40:19,4910,12,,,,4782.39,0
19789040,21:40:46,21:40:46,4911,13,,,,4908.41,0
19789040,21:42:00,21:42:00,4912,14,,,,5270.16,0
19789040,21:42:49,21:42:49,4913,15,,,,5445.29,0
19789040,21:43:33,21:43:33,4914,16,,,,5724.72,0
19789040,21:43:49,21:43:49,871,17,,,,5816.4,0
19789040,21:44:34,21:44:34,872,18,,,,6098.99,0
19789040,21:44:53,21:44:53,873,19,,,,6220.5,0
19789040,21:45:25,21:45:25,874,20,,,,6397.78,0
19789040,21:46:09,21:46:09,875,21,,,,6609.78,0
19789040,21:46:29,21:46:29,876,22,,,,6710.9,0
19789040,21:47:10,21:47:10,877,23,,,,6969.19,0
19789040,21:48:00,21:48:00,7368,24,,,,7273.43,
19789040,21:48:43,21:48:43,4916,25,,,,7653.73,0
19789040,21:49:03,21:49:03,4917,26,,,,7855.05,0
19789040,21:49:18,21:49:18,4918,27,,,,7997.25,0
19789040,21:49:36,21:49:36,4919,28,,,,8156.6,0
19789040,21:50:14,21:50:14,4920,29,,,,8466.8,0
19789040,21:50:42,21:50:42,4921,30,,,,8703.51,0
19789040,21:51:05,21:51:05,4922,31,,,,8941.82,0
19789040,21:51:18,21:51:18,4923,32,,,,9063.56,0
19789040,21:51:38,21:51:38,4924,33,,,,9276.99,0
19789040,21:51:58,21:51:58,4925,34,,,,9473.78,0
19789040,21:52:23,21:52:23,4926,35,,,,9651.84,0
19789040,21:53:04,21:53:04,4927,36,,,,10020.03,0
19789040,21:53:37,21:53:37,4928,37,,,,10315.5,0
19789040,21:54:18,21:54:18,4929,38,,,,10721.36,0
19789040,21:54:42,21:54:42,4930,39,,,,10952.67,0
19789040,21:55:01,21:55:01,4931,40,,,,11107.13,0
19789040,21:55:23,21:55:23,340,41,,,,11292.64,0
19789040,21:55:38,21:55:38,7749,42,,,,11493.01,0
19789040,21:57:00,21:57:00,9952,43,,1,,12346.54,
19789050,21:30:00,21:30:00,9491,1,,,1,0,
19789050,21:31:32,21:31:32,9492,2,,,,739.19,0
19789050,21:34:00,21:34:00,107,3,,,,2420.28,
19789050,21:36:07,21:36:07,4332,4,,,,3243.55,0
19789050,21:37:13,21:37:13,4903,5,,,,3670.75,0
19789050,21:37:27,21:37:27,4904,6,,,,3800,0
19789050,21:37:47,21:37:47,4905,7,,,,3963.06,0
19789050,21:38:18,21:38:18,4906,8,,,,4125.06,0
19789050,21:38:55,21:38:55,4907,9,,,,4334.58,0
19789050,21:39:36,21:39:36,4908,10,,,,4550.62,0
19789050,21:39:55,21:39:55,4909,11,,,,4656.74,0
19789050,21:40:19,21:40:19,4910,12,,,,4782.39,0
19789050,21:40:46,21:40:46,4911,13,,,,4908.41,0
19789050,21:42:00,21:42:00,4912,14,,,,5270.16,0
19789050,21:42:49,21:42:49,4913,15,,,,5445.29,0
19789050,21:43:33,21:43:33,4914,16,,,,5724.72,0
19789050,21:43:49,21:43:49,871,17,,,,5816.4,0
19789050,21:44:34,21:44:34,872,18,,,,6098.99,0
19789050,21:44:53,21:44:53,873,19,,,,6220.5,0
19789050,21:45:25,21:45:25,874,20,,,,6397.78,0
19789050,21:46:09,21:46:09,875,21,,,,6609.78,0
19789050,21:46:29,21:46:29,876,22,,,,6710.9,0
19789050,21:47:10,21:47:10,877,23,,,,6969.19,0
19789050,21:48:00,21:48:00,7368,24,,,,7273.43,
19789050,21:48:43,21:48:43,4916,25,,,,7653.73,0
19789050,21:49:03,21:49:03,4917,26,,,,7855.05,0
19789050,21:49:18,21:49:18,4918,27,,,,7997.25,0
19789050,21:49:36,21:49:36,4919,28,,,,8156.6,0
19789050,21:50:14,21:50:14,4920,29,,,,8466.8,0
19789050,21:50:42,21:50:42,4921,30,,,,8703.51,0
19789050,21:51:05,21:51:05,4922,31,,,,8941.82,0
19789050,21:51:18,21:51:18,4923,32,,,,9063.56,0
19789050,21:51:38,21:51:38,4924,33,,,,9276.99,0
19789050,21:51:58,21:51:58,4925,34,,,,9473.78,0
19789050,21:52:23,21:52:23,4926,35,,,,9651.84,0
19789050,21:53:04,21:53:04,4927,36,,,,10020.03,0
19789050,21:53:37,21:53:37,4928,37,,,,10315.5,0
19789050,21:54:18,21:54:18,4929,38,,,,10721.36,0
19789050,21:54:42,21:54:42,4930,39,,,,10952.67,0
19789050,21:55:01,21:55:01,4931,40,,,,11107.13,0
19789050,21:55:23,21:55:23,340,41,,,,11292.64,0
19789050,21:55:38,21:55:38,7749,42,,,,11493.01,0
19789050,21:57:00,21:57:00,9952,43,,1,,12346.54,
19789060,21:30:00,21:30:00,9491,1,,,1,0,
19789060,21:31:32,21:31:32,9492,2,,,,739.19,0
19789060,21:34:00,21:34:00,107,3,,,,2420.28,
19789060,21:36:07,21:36:07,4332,4,,,,3243.55,0
19789060,21:37:13,21:37:13,4903,5,,,,3670.75,0
19789060,21:37:27,21:37:27,4904,6,,,,3800,0
19789060,21:37:47,21:37:47,4905,7,,,,3963.06,0
19789060,21:38:18,21:38:18,4906,8,,,,4125.06,0
19789060,21:38:55,21:38:55,4907,9,,,,4334.58,0
19789060,21:39:36,21:39:36,4908,10,,,,4550.62,0
19789060,21:39:55,21:39:55,4909,11,,,,4656.74,0
19789060,21:40:19,21:40:19,4910,12,,,,4782.39,0
19789060,21:40:46,21:40:46,4911,13,,,,4908.41,0
19789060,21:42:00,21:42:00,4912,14,,,,5270.16,0
19789060,21:42:49,21:42:49,4913,15,,,,5445.29,0
19789060,21:43:33,21:43:33,4914,16,,,,5724.72,0
19789060,21:43:49,21:43:49,871,17,,,,5816.4,0
19789060,21:44:34,21:44:34,872,18,,,,6098.99,0
19789060,21:44:53,21:44:53,873,19,,,,6220.5,0
19789060,21:45:25,21:45:25,874,20,,,,6397.78,0
19789060,21:46:09,21:46:09,875,21,,,,6609.78,0
19789060,21:46:29,21:46:29,876,22,,,,6710.9,0
19789060,21:47:10,21:47:10,877,23,,,,6969.19,0
19789060,21:48:00,21:48:00,7368,24,,,,7273.43,
19789060,21:48:43,21:48:43,4916,25,,,,7653.73,0
19789060,21:49:03,21:49:03,4917,26,,,,7855.05,0
19789060,21:49:18,21:49:18,4918,27,,,,7997.25,0
19789060,21:49:36,21:49:36,4919,28,,,,8156.6,0
19789060,21:50:14,21:50:14,4920,29,,,,8466.8,0
19789060,21:50:42,21:50:42,4921,30,,,,8703.51,0
19789060,21:51:05,21:51:05,4922,31,,,,8941.82,0
19789060,21:51:18,21:51:18,4923,32,,,,9063.56,0
19789060,21:51:38,21:51:38,4924,33,,,,9276.99,0
19789060,21:51:58,21:51:58,4925,34,,,,9473.78,0
19789060,21:52:23,21:52:23,4926,35,,,,9651.84,0
19789060,21:53:04,21:53:04,4927,36,,,,10020.03,0
19789060,21:53:37,21:53:37,4928,37,,,,10315.5,0
19789060,21:54:18,21:54:18,4929,38,,,,10721.36,0
19789060,21:54:42,21:54:42,4930,39,,,,10952.67,0
19789060,21:55:01,21:55:01,4931,40,,,,11107.13,0
19789060,21:55:23,21:55:23,340,41,,,,11292.64,0
19789060,21:55:38,21:55:38,7749,42,,,,11493.01,0
19789060,21:57:00,21:57:00,9952,43,,1,,12346.54,
19789080,21:30:00,21:30:00,9491,1,,,1,0,
19789080,21:31:32,21:31:32,9492,2,,,,739.19,0
19789080,21:34:00,21:34:00,107,3,,,,2420.28,
19789080,21:36:07,21:36:07,4332,4,,,,3243.55,0
19789080,21:37:13,21:37:13,4903,5,,,,3670.75,0
19789080,21:37:27,21:37:27,4904,6,,,,3800,0
19789080,21:37:47,21:37:47,4905,7,,,,3963.06,0
19789080,21:38:18,21:38:18,4906,8,,,,4125.06,0
19789080,21:38:55,21:38:55,4907,9,,,,4334.58,0
19789080,21:39:36,21:39:36,4908,10,,,,4550.62,0
19789080,21:39:55,21:39:55,4909,11,,,,4656.74,0
19789080,21:40:19,21:40:19,4910,12,,,,4782.39,0
19789080,21:40:46,21:40:46,4911,13,,,,4908.41,0
19789080,21:42:00,21:42:00,4912,14,,,,5270.16,0
19789080,21:42:49,21:42:49,4913,15,,,,5445.29,0
19789080,21:43:33,21:43:33,4914,16,,,,5724.72,0
19789080,21:43:49,21:43:49,871,17,,,,5816.4,0
19789080,21:44:34,21:44:34,872,18,,,,6098.99,0
19789080,21:44:53,21:44:53,873,19,,,,6220.5,0
19789080,21:45:25,21:45:25,874,20,,,,6397.78,0
19789080,21:46:09,21:46:09,875,21,,,,6609.78,0
19789080,21:46:29,21:46:29,876,22,,,,6710.9,0
19789080,21:47:10,21:47:10,877,23,,,,6969.19,0
19789080,21:48:00,21:48:00,7368,24,,,,7273.43,
19789080,21:48:43,21:48:43,4916,25,,,,7653.73,0
19789080,21:49:03,21:49:03,4917,26,,,,7855.05,0
19789080,21:49:18,21:49:18,4918,27,,,,7997.25,0
19789080,21:49:36,21:49:36,4919,28,,,,8156.6,0
19789080,21:50:14,21:50:14,4920,29,,,,8466.8,0
19789080,21:50:42,21:50:42,4921,30,,,,8703.51,0
19789080,21:51:05,21:51:05,4922,31,,,,8941.82,0
19789080,21:51:18,21:51:18,4923,32,,,,9063.56,0
19789080,21:51:38,21:51:38,4924,33,,,,9276.99,0
19789080,21:51:58,21:51:58,4925,34,,,,9473.78,0
19789080,21:52:23,21:52:23,4926,35,,,,9651.84,0
19789080,21:53:04,21:53:04,4927,36,,,,10020.03,0
19789080,21:53:37,21:53:37,4928,37,,,,10315.5,0
19789080,21:54:18,21:54:18,4929,38,,,,10721.36,0
19789080,21:54:42,21:54:42,4930,39,,,,10952.67,0
19789080,21:55:01,21:55:01,4931,40,,,,11107.13,0
19789080,21:55:23,21:55:23,340,41,,,,11292.64,0
19789080,21:55:38,21:55:38,7749,42,,,,11493.01,0
19789080,21:57:00,21:57:00,9952,43,,1,,12346.54,
19789090,21:30:00,21:30:00,9491,1,,,1,0,
19789090,21:31:32,21:31:32,9492,2,,,,739.19,0
19789090,21:34:00,21:34:00,107,3,,,,2420.28,
19789090,21:36:07,21:36:07,4332,4,,,,3243.55,0
19789090,21:37:13,21:37:13,4903,5,,,,3670.75,0
19789090,21:37:27,21:37:27,4904,6,,,,3800,0
19789090,21:37:47,21:37:47,4905,7,,,,3963.06,0
19789090,21:38:18,21:38:18,4906,8,,,,4125.06,0
19789090,21:38:55,21:38:55,4907,9,,,,4334.58,0
19789090,21:39:36,21:39:36,4908,10,,,,4550.62,0
19789090,21:39:55,21:39:55,4909,11,,,,4656.74,0
19789090,21:40:19,21:40:19,4910,12,,,,4782.39,0
19789090,21:40:46,21:40:46,4911,13,,,,4908.41,0
19789090,21:42:00,21:42:00,4912,14,,,,5270.16,0
19789090,21:42:49,21:42:49,4913,15,,,,5445.29,0
19789090,21:43:33,21:43:33,4914,16,,,,5724.72,0
19789090,21:43:49,21:43:49,871,17,,,,5816.4,0
19789090,21:44:34,21:44:34,872,18,,,,6098.99,0
19789090,21:44:53,21:44:53,873,19,,,,6220.5,0
19789090,21:45:25,21:45:25,874,20,,,,6397.78,0
19789090,21:46:09,21:46:09,875,21,,,,6609.78,0
19789090,21:46:29,21:46:29,876,22,,,,6710.9,0
19789090,21:47:10,21:47:10,877,23,,,,6969.19,0
19789090,21:48:00,21:48:00,7368,24,,,,7273.43,
19789090,21:48:43,21:48:43,4916,25,,,,7653.73,0
19789090,21:49:03,21:49:03,4917,26,,,,7855.05,0
19789090,21:49:18,21:49:18,4918,27,,,,7997.25,0
19789090,21:49:36,21:49:36,4919,28,,,,8156.6,0
19789090,21:50:14,21:50:14,4920,29,,,,8466.8,0
19789090,21:50:42,21:50:42,4921,30,,,,8703.51,0
19789090,21:51:05,21:51:05,4922,31,,,,8941.82,0
19789090,21:51:18,21:51:18,4923,32,,,,9063.56,0
19789090,21:51:38,21:51:38,4924,33,,,,9276.99,0
19789090,21:51:58,21:51:58,4925,34,,,,9473.78,0
19789090,21:52:23,21:52:23,4926,35,,,,9651.84,0
19789090,21:53:04,21:53:04,4927,36,,,,10020.03,0
19789090,21:53:37,21:53:37,4928,37,,,,10315.5,0
19789090,21:54:18,21:54:18,4929,38,,,,10721.36,0
19789090,21:54:42,21:54:42,4930,39,,,,10952.67,0
19789090,21:55:01,21:55:01,4931,40,,,,11107.13,0
19789090,21:55:23,21:55:23,340,41,,,,11292.64,0
19789090,21:55:38,21:55:38,7749,42,,,,11493.01,0
19789090,21:57:00,21:57:00,9952,43,,1,,12346.54,
19789120,21:30:00,21:30:00,9491,1,,,1,0,
19789120,21:31:32,21:31:32,9492,2,,,,739.19,0
19789120,21:34:00,21:34:00,107,3,,,,2420.28,
19789120,21:36:07,21:36:07,4332,4,,,,3243.55,0
19789120,21:37:13,21:37:13,4903,5,,,,3670.75,0
19789120,21:37:27,21:37:27,4904,6,,,,3800,0
19789120,21:37:47,21:37:47,4905,7,,,,3963.06,0
19789120,21:38:18,21:38:18,4906,8,,,,4125.06,0
19789120,21:38:55,21:38:55,4907,9,,,,4334.58,0
19789120,21:39:36,21:39:36,4908,10,,,,4550.62,0
19789120,21:39:55,21:39:55,4909,11,,,,4656.74,0
19789120,21:40:19,21:40:19,4910,12,,,,4782.39,0
19789120,21:40:46,21:40:46,4911,13,,,,4908.41,0
19789120,21:42:00,21:42:00,4912,14,,,,5270.16,0
19789120,21:42:49,21:42:49,4913,15,,,,5445.29,0
19789120,21:43:33,21:43:33,4914,16,,,,5724.72,0
19789120,21:43:49,21:43:49,871,17,,,,5816.4,0
19789120,21:44:34,21:44:34,872,18,,,,6098.99,0
19789120,21:44:53,21:44:53,873,19,,,,6220.5,0
19789120,21:45:25,21:45:25,874,20,,,,6397.78,0
19789120,21:46:09,21:46:09,875,21,,,,6609.78,0
19789120,21:46:29,21:46:29,876,22,,,,6710.9,0
19789120,21:47:10,21:47:10,877,23,,,,6969.19,0
19789120,21:48:00,21:48:00,7368,24,,,,7273.43,
19789120,21:48:43,21:48:43,4916,25,,,,7653.73,0
19789120,21:49:03,21:49:03,4917,26,,,,7855.05,0
19789120,21:49:18,21:49:18,4918,27,,,,7997.25,0
19789120,21:49:36,21:49:36,4919,28,,,,8156.6,0
19789120,21:50:14,21:50:14,4920,29,,,,8466.8,0
19789120,21:50:42,21:50:42,4921,30,,,,8703.51,0
19789120,21:51:05,21:51:05,4922,31,,,,8941.82,0
19789120,21:51:18,21:51:18,4923,32,,,,9063.56,0
19789120,21:51:38,21:51:38,4924,33,,,,9276.99,0
19789120,21:51:58,21:51:58,4925,34,,,,9473.78,0
19789120,21:52:23,21:52:23,4926,35,,,,9651.84,0
19789120,21:53:04,21:53:04,4927,36,,,,10020.03,0
19789120,21:53:37,21:53:37,4928,37,,,,10315.5,0
19789120,21:54:18,21:54:18,4929,38,,,,10721.36,0
19789120,21:54:42,21:54:42,4930,39,,,,10952.67,0
19789120,21:55:01,21:55:01,4931,40,,,,11107.13,0
19789120,21:55:23,21:55:23,340,41,,,,11292.64,0
19789120,21:55:38,21:55:38,7749,42,,,,11493.01,0
19789120,21:57:00,21:57:00,9952,43,,1,,12346.54,
19789130,21:30:00,21:30:00,9491,1,,,1,0,
19789130,21:31:32,21:31:32,9492,2,,,,739.19,0
19789130,21:34:00,21:34:00,107,3,,,,2420.28,
19789130,21:36:07,21:36:07,4332,4,,,,3243.55,0
19789130,21:37:13,21:37:13,4903,5,,,,3670.75,0
19789130,21:37:27,21:37:27,4904,6,,,,3800,0
19789130,21:37:47,21:37:47,4905,7,,,,3963.06,0
19789130,21:38:18,21:38:18,4906,8,,,,4125.06,0
19789130,21:38:55,21:38:55,4907,9,,,,4334.58,0
19789130,21:39:36,21:39:36,4908,10,,,,4550.62,0
19789130,21:39:55,21:39:55,4909,11,,,,4656.74,0
19789130,21:40:19,21:40:19,4910,12,,,,4782.39,0
19789130,21:40:46,21:40:46,4911,13,,,,4908.41,0
19789130,21:42:00,21:42:00,4912,14,,,,5270.16,0
19789130,21:42:49,21:42:49,4913,15,,,,5445.29,0
19789130,21:43:33,21:43:33,4914,16,,,,5724.72,0
19789130,21:43:49,21:43:49,871,17,,,,5816.4,0
19789130,21:44:34,21:44:34,872,18,,,,6098.99,0
19789130,21:44:53,21:44:53,873,19,,,,6220.5,0
19789130,21:45:25,21:45:25,874,20,,,,6397.78,0
19789130,21:46:09,21:46:09,875,21,,,,6609.78,0
19789130,21:46:29,21:46:29,876,22,,,,6710.9,0
19789130,21:47:10,21:47:10,877,23,,,,6969.19,0
19789130,21:48:00,21:48:00,7368,24,,,,7273.43,
19789130,21:48:43,21:48:43,4916,25,,,,7653.73,0
19789130,21:49:03,21:49:03,4917,26,,,,7855.05,0
19789130,21:49:18,21:49:18,4918,27,,,,7997.25,0
19789130,21:49:36,21:49:36,4919,28,,,,8156.6,0
19789130,21:50:14,21:50:14,4920,29,,,,8466.8,0
19789130,21:50:42,21:50:42,4921,30,,,,8703.51,0
19789130,21:51:05,21:51:05,4922,31,,,,8941.82,0
19789130,21:51:18,21:51:18,4923,32,,,,9063.56,0
19789130,21:51:38,21:51:38,4924,33,,,,9276.99,0
19789130,21:51:58,21:51:58,4925,34,,,,9473.78,0
19789130,21:52:23,21:52:23,4926,35,,,,9651.84,0
19789130,21:53:04,21:53:04,4927,36,,,,10020.03,0
19789130,21:53:37,21:53:37,4928,37,,,,10315.5,0
19789130,21:54:18,21:54:18,4929,38,,,,10721.36,0
19789130,21:54:42,21:54:42,4930,39,,,,10952.67,0
19789130,21:55:01,21:55:01,4931,40,,,,11107.13,0
19789130,21:55:23,21:55:23,340,41,,,,11292.64,0
19789130,21:55:38,21:55:38,7749,42,,,,11493.01,0
19789130,21:57:00,21:57:00,9952,43,,1,,12346.54,
19873160,08:47:00,08:47:00,9491,1,,,1,0,
19873160,08:48:55,08:48:55,9492,2,,,,739.19,0
19873160,08:52:00,08:52:00,107,3,,,,2420.28,
19873160,08:53:40,08:53:40,4332,4,,,,3243.55,0
19873160,08:54:31,08:54:31,4903,5,,,,3670.75,0
19873160,08:54:42,08:54:42,4904,6,,,,3800,0
19873160,08:54:59,08:54:59,4905,7,,,,3963.06,0
19873160,08:55:23,08:55:23,4906,8,,,,4125.06,0
19873160,08:55:52,08:55:52,4907,9,,,,4334.58,0
19873160,08:56:24,08:56:24,4908,10,,,,4550.62,0
19873160,08:56:39,08:56:39,4909,11,,,,4656.74,0
19873160,08:56:58,08:56:58,4910,12,,,,4782.39,0
19873160,08:57:19,08:57:19,4911,13,,,,4908.41,0
19873160,08:58:17,08:58:17,4912,14,,,,5270.16,0
19873160,08:58:56,08:58:56,4913,15,,,,5445.29,0
19873160,08:59:30,08:59:30,4914,16,,,,5724.72,0
19873160,08:59:43,08:59:43,871,17,,,,5816.4,0
19873160,09:00:18,09:00:18,872,18,,,,6098.99,0
19873160,09:00:33,09:00:33,873,19,,,,6220.5,0
19873160,09:00:58,09:00:58,874,20,,,,6397.78,0
19873160,09:01:32,09:01:32,875,21,,,,6609.78,0
19873160,09:01:48,09:01:48,876,22,,,,6710.9,0
19873160,09:02:21,09:02:21,877,23,,,,6969.19,0
19873160,09:03:00,09:03:00,7368,24,,,,7273.43,
19873160,09:04:02,09:04:02,4916,25,,,,7653.73,0
19873160,09:04:31,09:04:31,4917,26,,,,7855.05,0
19873160,09:04:53,09:04:53,4918,27,,,,7997.25,0
19873160,09:05:19,09:05:19,4919,28,,,,8156.6,0
19873160,09:06:14,09:06:14,4920,29,,,,8466.8,0
19873160,09:06:54,09:06:54,4921,30,,,,8703.51,0
19873160,09:07:27,09:07:27,4922,31,,,,8941.82,0
19873160,09:07:46,09:07:46,4923,32,,,,9063.56,0
19873160,09:08:15,09:08:15,4924,33,,,,9276.99,0
19873160,09:08:45,09:08:45,4925,34,,,,9473.78,0
19873160,09:09:19,09:09:19,4926,35,,,,9651.84,0
19873160,09:10:20,09:10:20,4927,36,,,,10020.03,0
19873160,09:11:08,09:11:08,4928,37,,,,10315.5,0
19873160,09:12:06,09:12:06,4929,38,,,,10721.36,0
19873160,09:12:41,09:12:41,4930,39,,,,10952.67,0
19873160,09:13:09,09:13:09,4931,40,,,,11107.13,0
19873160,09:13:40,09:13:40,340,41,,,,11292.64,0
19873160,09:14:02,09:14:02,7749,42,,,,11493.01,0
19873160,09:16:00,09:16:00,9952,43,,1,,12346.54,
20089020,18:00:00,18:00:00,9491,1,,,1,0,
20089020,18:01:32,18:01:32,9492,2,,,,739.19,0
20089020,18:04:00,18:04:00,107,3,,,,2420.28,
20089020,18:06:43,18:06:43,4332,4,,,,3243.55,0
20089020,18:08:08,18:08:08,4903,5,,,,3670.75,0
20089020,18:08:26,18:08:26,4904,6,,,,3800,0
20089020,18:08:53,18:08:53,4905,7,,,,3963.06,0
20089020,18:09:32,18:09:32,4906,8,,,,4125.06,0
20089020,18:10:20,18:10:20,4907,9,,,,4334.58,0
20089020,18:11:13,18:11:13,4908,10,,,,4550.62,0
20089020,18:11:36,18:11:36,4909,11,,,,4656.74,0
20089020,18:12:08,18:12:08,4910,12,,,,4782.39,0
20089020,18:12:42,18:12:42,4911,13,,,,4908.41,0
20089020,18:14:17,18:14:17,4912,14,,,,5270.16,0
20089020,18:15:21,18:15:21,4913,15,,,,5445.29,0
20089020,18:16:16,18:16:16,4914,16,,,,5724.72,0
20089020,18:16:37,18:16:37,871,17,,,,5816.4,0
20089020,18:17:35,18:17:35,872,18,,,,6098.99,0
20089020,18:17:59,18:17:59,873,19,,,,6220.5,0
20089020,18:18:41,18:18:41,874,20,,,,6397.78,0
20089020,18:19:37,18:19:37,875,21,,,,6609.78,0
20089020,18:20:03,18:20:03,876,22,,,,6710.9,0
20089020,18:20:56,18:20:56,877,23,,,,6969.19,0
20089020,18:22:00,18:22:00,7368,24,,,,7273.43,
20089020,18:22:48,18:22:48,4916,25,,,,7653.73,0
20089020,18:23:10,18:23:10,4917,26,,,,7855.05,0
20089020,18:23:27,18:23:27,4918,27,,,,7997.25,0
20089020,18:23:47,18:23:47,4919,28,,,,8156.6,0
20089020,18:24:29,18:24:29,4920,29,,,,8466.8,0
20089020,18:25:00,18:25:00,4921,30,,,,8703.51,0
20089020,18:25:26,18:25:26,4922,31,,,,8941.82,0
20089020,18:25:40,18:25:40,4923,32,,,,9063.56,0
20089020,18:26:02,18:26:02,4924,33,,,,9276.99,0
20089020,18:26:25,18:26:25,4925,34,,,,9473.78,0
20089020,18:26:52,18:26:52,4926,35,,,,9651.84,0
20089020,18:27:38,18:27:38,4927,36,,,,10020.03,0
20089020,18:28:15,18:28:15,4928,37,,,,10315.5,0
20089020,18:29:00,18:29:00,4929,38,,,,10721.36,0
20089020,18:29:27,18:29:27,4930,39,,,,10952.67,0
20089020,18:29:48,18:29:48,4931,40,,,,11107.13,0
20089020,18:30:12,18:30:12,340,41,,,,11292.64,0
20089020,18:30:29,18:30:29,7749,42,,,,11493.01,0
20089020,18:32:00,18:32:00,9952,43,,1,,12346.54,
20089030,18:00:00,18:00:00,9491,1,,,1,0,
20089030,18:01:32,18:01:32,9492,2,,,,739.19,0
20089030,18:04:00,18:04:00,107,3,,,,2420.28,
20089030,18:06:43,18:06:43,4332,4,,,,3243.55,0
20089030,18:08:08,18:08:08,4903,5,,,,3670.75,0
20089030,18:08:26,18:08:26,4904,6,,,,3800,0
20089030,18:08:53,18:08:53,4905,7,,,,3963.06,0
20089030,18:09:32,18:09:32,4906,8,,,,4125.06,0
20089030,18:10:20,18:10:20,4907,9,,,,4334.58,0
20089030,18:11:13,18:11:13,4908,10,,,,4550.62,0
20089030,18:11:36,18:11:36,4909,11,,,,4656.74,0
20089030,18:12:08,18:12:08,4910,12,,,,4782.39,0
20089030,18:12:42,18:12:42,4911,13,,,,4908.41,0
20089030,18:14:17,18:14:17,4912,14,,,,5270.16,0
20089030,18:15:21,18:15:21,4913,15,,,,5445.29,0
20089030,18:16:16,18:16:16,4914,16,,,,5724.72,0
20089030,18:16:37,18:16:37,871,17,,,,5816.4,0
20089030,18:17:35,18:17:35,872,18,,,,6098.99,0
20089030,18:17:59,18:17:59,873,19,,,,6220.5,0
20089030,18:18:41,18:18:41,874,20,,,,6397.78,0
20089030,18:19:37,18:19:37,875,21,,,,6609.78,0
20089030,18:20:03,18:20:03,876,22,,,,6710.9,0
20089030,18:20:56,18:20:56,877,23,,,,6969.19,0
20089030,18:22:00,18:22:00,7368,24,,,,7273.43,
20089030,18:22:48,18:22:48,4916,25,,,,7653.73,0
20089030,18:23:10,18:23:10,4917,26,,,,7855.05,0
20089030,18:23:27,18:23:27,4918,27,,,,7997.25,0
20089030,18:23:47,18:23:47,4919,28,,,,8156.6,0
20089030,18:24:29,18:24:29,4920,29,,,,8466.8,0
20089030,18:25:00,18:25:00,4921,30,,,,8703.51,0
20089030,18:25:26,18:25:26,4922,31,,,,8941.82,0
20089030,18:25:40,18:25:40,4923,32,,,,9063.56,0
20089030,18:26:02,18:26:02,4924,33,,,,9276.99,0
20089030,18:26:25,18:26:25,4925,34,,,,9473.78,0
20089030,18:26:52,18:26:52,4926,35,,,,9651.84,0
20089030,18:27:38,18:27:38,4927,36,,,,10020.03,0
20089030,18:28:15,18:28:15,4928,37,,,,10315.5,0
20089030,18:29:00,18:29:00,4929,38,,,,10721.36,0
20089030,18:29:27,18:29:27,4930,39,,,,10952.67,0
20089030,18:29:48,18:29:48,4931,40,,,,11107.13,0
20089030,18:30:12,18:30:12,340,41,,,,11292.64,0
20089030,18:30:29,18:30:29,7749,42,,,,11493.01,0
20089030,18:32:00,18:32:00,9952,43,,1,,12346.54,
20089040,18:00:00,18:00:00,9491,1,,,1,0,
20089040,18:01:32,18:01:32,9492,2,,,,739.19,0
20089040,18:04:00,18:04:00,107,3,,,,2420.28,
20089040,18:06:43,18:06:43,4332,4,,,,3243.55,0
20089040,18:08:08,18:08:08,4903,5,,,,3670.75,0
20089040,18:08:26,18:08:26,4904,6,,,,3800,0
20089040,18:08:53,18:08:53,4905,7,,,,3963.06,0
20089040,18:09:32,18:09:32,4906,8,,,,4125.06,0
20089040,18:10:20,18:10:20,4907,9,,,,4334.58,0
20089040,18:11:13,18:11:13,4908,10,,,,4550.62,0
20089040,18:11:36,18:11:36,4909,11,,,,4656.74,0
20089040,18:12:08,18:12:08,4910,12,,,,4782.39,0
20089040,18:12:42,18:12:42,4911,13,,,,4908.41,0
20089040,18:14:17,18:14:17,4912,14,,,,5270.16,0
20089040,18:15:21,18:15:21,4913,15,,,,5445.29,0
20089040,18:16:16,18:16:16,4914,16,,,,5724.72,0
20089040,18:16:37,18:16:37,871,17,,,,5816.4,0
20089040,18:17:35,18:17:35,872,18,,,,6098.99,0
20089040,18:17:59,18:17:59,873,19,,,,6220.5,0
20089040,18:18:41,18:18:41,874,20,,,,6397.78,0
20089040,18:19:37,18:19:37,875,21,,,,6609.78,0
20089040,18:20:03,18:20:03,876,22,,,,6710.9,0
20089040,18:20:56,18:20:56,877,23,,,,6969.19,0
20089040,18:22:00,18:22:00,7368,24,,,,7273.43,
20089040,18:22:48,18:22:48,4916,25,,,,7653.73,0
20089040,18:23:10,18:23:10,4917,26,,,,7855.05,0
20089040,18:23:27,18:23:27,4918,27,,,,7997.25,0
20089040,18:23:47,18:23:47,4919,28,,,,8156.6,0
20089040,18:24:29,18:24:29,4920,29,,,,8466.8,0
20089040,18:25:00,18:25:00,4921,30,,,,8703.51,0
20089040,18:25:26,18:25:26,4922,31,,,,8941.82,0
20089040,18:25:40,18:25:40,4923,32,,,,9063.56,0
20089040,18:26:02,18:26:02,4924,33,,,,9276.99,0
20089040,18:26:25,18:26:25,4925,34,,,,9473.78,0
20089040,18:26:52,18:26:52,4926,35,,,,9651.84,0
20089040,18:27:38,18:27:38,4927,36,,,,10020.03,0
20089040,18:28:15,18:28:15,4928,37,,,,10315.5,0
20089040,18:29:00,18:29:00,4929,38,,,,10721.36,0
20089040,18:29:27,18:29:27,4930,39,,,,10952.67,0
20089040,18:29:48,18:29:48,4931,40,,,,11107.13,0
20089040,18:30:12,18:30:12,340,41,,,,11292.64,0
20089040,18:30:29,18:30:29,7749,42,,,,11493.01,0
20089040,18:32:00,18:32:00,9952,43,,1,,12346.54,
20089050,18:00:00,18:00:00,9491,1,,,1,0,
20089050,18:01:32,18:01:32,9492,2,,,,739.19,0
20089050,18:04:00,18:04:00,107,3,,,,2420.28,
20089050,18:06:43,18:06:43,4332,4,,,,3243.55,0
20089050,18:08:08,18:08:08,4903,5,,,,3670.75,0
20089050,18:08:26,18:08:26,4904,6,,,,3800,0
20089050,18:08:53,18:08:53,4905,7,,,,3963.06,0
20089050,18:09:32,18:09:32,4906,8,,,,4125.06,0
20089050,18:10:20,18:10:20,4907,9,,,,4334.58,0
20089050,18:11:13,18:11:13,4908,10,,,,4550.62,0
20089050,18:11:36,18:11:36,4909,11,,,,4656.74,0
20089050,18:12:08,18:12:08,4910,12,,,,4782.39,0
20089050,18:12:42,18:12:42,4911,13,,,,4908.41,0
20089050,18:14:17,18:14:17,4912,14,,,,5270.16,0
20089050,18:15:21,18:15:21,4913,15,,,,5445.29,0
20089050,18:16:16,18:16:16,4914,16,,,,5724.72,0
20089050,18:16:37,18:16:37,871,17,,,,5816.4,0
20089050,18:17:35,18:17:35,872,18,,,,6098.99,0
20089050,18:17:59,18:17:59,873,19,,,,6220.5,0
20089050,18:18:41,18:18:41,874,20,,,,6397.78,0
20089050,18:19:37,18:19:37,875,21,,,,6609.78,0
20089050,18:20:03,18:20:03,876,22,,,,6710.9,0
20089050,18:20:56,18:20:56,877,23,,,,6969.19,0
20089050,18:22:00,18:22:00,7368,24,,,,7273.43,
20089050,18:22:48,18:22:48,4916,25,,,,7653.73,0
20089050,18:23:10,18:23:10,4917,26,,,,7855.05,0
20089050,18:23:27,18:23:27,4918,27,,,,7997.25,0
20089050,18:23:47,18:23:47,4919,28,,,,8156.6,0
20089050,18:24:29,18:24:29,4920,29,,,,8466.8,0
20089050,18:25:00,18:25:00,4921,30,,,,8703.51,0
20089050,18:25:26,18:25:26,4922,31,,,,8941.82,0
20089050,18:25:40,18:25:40,4923,32,,,,9063.56,0
20089050,18:26:02,18:26:02,4924,33,,,,9276.99,0
20089050,18:26:25,18:26:25,4925,34,,,,9473.78,0
20089050,18:26:52,18:26:52,4926,35,,,,9651.84,0
20089050,18:27:38,18:27:38,4927,36,,,,10020.03,0
20089050,18:28:15,18:28:15,4928,37,,,,10315.5,0
20089050,18:29:00,18:29:00,4929,38,,,,10721.36,0
20089050,18:29:27,18:29:27,4930,39,,,,10952.67,0
20089050,18:29:48,18:29:48,4931,40,,,,11107.13,0
20089050,18:30:12,18:30:12,340,41,,,,11292.64,0
20089050,18:30:29,18:30:29,7749,42,,,,11493.01,0
20089050,18:32:00,18:32:00,9952,43,,1,,12346.54,
20089060,18:00:00,18:00:00,9491,1,,,1,0,
20089060,18:01:32,18:01:32,9492,2,,,,739.19,0
20089060,18:04:00,18:04:00,107,3,,,,2420.28,
20089060,18:06:43,18:06:43,4332,4,,,,3243.55,0
20089060,18:08:08,18:08:08,4903,5,,,,3670.75,0
20089060,18:08:26,18:08:26,4904,6,,,,3800,0
20089060,18:08:53,18:08:53,4905,7,,,,3963.06,0
20089060,18:09:32,18:09:32,4906,8,,,,4125.06,0
20089060,18:10:20,18:10:20,4907,9,,,,4334.58,0
20089060,18:11:13,18:11:13,4908,10,,,,4550.62,0
20089060,18:11:36,18:11:36,4909,11,,,,4656.74,0
20089060,18:12:08,18:12:08,4910,12,,,,4782.39,0
20089060,18:12:42,18:12:42,4911,13,,,,4908.41,0
20089060,18:14:17,18:14:17,4912,14,,,,5270.16,0
20089060,18:15:21,18:15:21,4913,15,,,,5445.29,0
20089060,18:16:16,18:16:16,4914,16,,,,5724.72,0
20089060,18:16:37,18:16:37,871,17,,,,5816.4,0
20089060,18:17:35,18:17:35,872,18,,,,6098.99,0
20089060,18:17:59,18:17:59,873,19,,,,6220.5,0
20089060,18:18:41,18:18:41,874,20,,,,6397.78,0
20089060,18:19:37,18:19:37,875,21,,,,6609.78,0
20089060,18:20:03,18:20:03,876,22,,,,6710.9,0
20089060,18:20:56,18:20:56,877,23,,,,6969.19,0
20089060,18:22:00,18:22:00,7368,24,,,,7273.43,
20089060,18:22:48,18:22:48,4916,25,,,,7653.73,0
20089060,18:23:10,18:23:10,4917,26,,,,7855.05,0
20089060,18:23:27,18:23:27,4918,27,,,,7997.25,0
20089060,18:23:47,18:23:47,4919,28,,,,8156.6,0
20089060,18:24:29,18:24:29,4920,29,,,,8466.8,0
20089060,18:25:00,18:25:00,4921,30,,,,8703.51,0
20089060,18:25:26,18:25:26,4922,31,,,,8941.82,0
20089060,18:25:40,18:25:40,4923,32,,,,9063.56,0
20089060,18:26:02,18:26:02,4924,33,,,,9276.99,0
20089060,18:26:25,18:26:25,4925,34,,,,9473.78,0
20089060,18:26:52,18:26:52,4926,35,,,,9651.84,0
20089060,18:27:38,18:27:38,4927,36,,,,10020.03,0
20089060,18:28:15,18:28:15,4928,37,,,,10315.5,0
20089060,18:29:00,18:29:00,4929,38,,,,10721.36,0
20089060,18:29:27,18:29:27,4930,39,,,,10952.67,0
20089060,18:29:48,18:29:48,4931,40,,,,11107.13,0
20089060,18:30:12,18:30:12,340,41,,,,11292.64,0
20089060,18:30:29,18:30:29,7749,42,,,,11493.01,0
20089060,18:32:00,18:32:00,9952,43,,1,,12346.54,
20089080,18:00:00,18:00:00,9491,1,,,1,0,
20089080,18:01:32,18:01:32,9492,2,,,,739.19,0
20089080,18:04:00,18:04:00,107,3,,,,2420.28,
20089080,18:06:43,18:06:43,4332,4,,,,3243.55,0
20089080,18:08:08,18:08:08,4903,5,,,,3670.75,0
20089080,18:08:26,18:08:26,4904,6,,,,3800,0
20089080,18:08:53,18:08:53,4905,7,,,,3963.06,0
20089080,18:09:32,18:09:32,4906,8,,,,4125.06,0
20089080,18:10:20,18:10:20,4907,9,,,,4334.58,0
20089080,18:11:13,18:11:13,4908,10,,,,4550.62,0
20089080,18:11:36,18:11:36,4909,11,,,,4656.74,0
20089080,18:12:08,18:12:08,4910,12,,,,4782.39,0
20089080,18:12:42,18:12:42,4911,13,,,,4908.41,0
20089080,18:14:17,18:14:17,4912,14,,,,5270.16,0
20089080,18:15:21,18:15:21,4913,15,,,,5445.29,0
20089080,18:16:16,18:16:16,4914,16,,,,5724.72,0
20089080,18:16:37,18:16:37,871,17,,,,5816.4,0
20089080,18:17:35,18:17:35,872,18,,,,6098.99,0
20089080,18:17:59,18:17:59,873,19,,,,6220.5,0
20089080,18:18:41,18:18:41,874,20,,,,6397.78,0
20089080,18:19:37,18:19:37,875,21,,,,6609.78,0
20089080,18:20:03,18:20:03,876,22,,,,6710.9,0
20089080,18:20:56,18:20:56,877,23,,,,6969.19,0
20089080,18:22:00,18:22:00,7368,24,,,,7273.43,
20089080,18:22:48,18:22:48,4916,25,,,,7653.73,0
20089080,18:23:10,18:23:10,4917,26,,,,7855.05,0
20089080,18:23:27,18:23:27,4918,27,,,,7997.25,0
20089080,18:23:47,18:23:47,4919,28,,,,8156.6,0
20089080,18:24:29,18:24:29,4920,29,,,,8466.8,0
20089080,18:25:00,18:25:00,4921,30,,,,8703.51,0
20089080,18:25:26,18:25:26,4922,31,,,,8941.82,0
20089080,18:25:40,18:25:40,4923,32,,,,9063.56,0
20089080,18:26:02,18:26:02,4924,33,,,,9276.99,0
20089080,18:26:25,18:26:25,4925,34,,,,9473.78,0
20089080,18:26:52,18:26:52,4926,35,,,,9651.84,0
20089080,18:27:38,18:27:38,4927,36,,,,10020.03,0
20089080,18:28:15,18:28:15,4928,37,,,,10315.5,0
20089080,18:29:00,18:29:00,4929,38,,,,10721.36,0
20089080,18:29:27,18:29:27,4930,39,,,,10952.67,0
20089080,18:29:48,18:29:48,4931,40,,,,11107.13,0
20089080,18:30:12,18:30:12,340,41,,,,11292.64,0
20089080,18:30:29,18:30:29,7749,42,,,,11493.01,0
20089080,18:32:00,18:32:00,9952,43,,1,,12346.54,
20089090,18:00:00,18:00:00,9491,1,,,1,0,
20089090,18:01:32,18:01:32,9492,2,,,,739.19,0
20089090,18:04:00,18:04:00,107,3,,,,2420.28,
20089090,18:06:43,18:06:43,4332,4,,,,3243.55,0
20089090,18:08:08,18:08:08,4903,5,,,,3670.75,0
20089090,18:08:26,18:08:26,4904,6,,,,3800,0
20089090,18:08:53,18:08:53,4905,7,,,,3963.06,0
20089090,18:09:32,18:09:32,4906,8,,,,4125.06,0
20089090,18:10:20,18:10:20,4907,9,,,,4334.58,0
20089090,18:11:13,18:11:13,4908,10,,,,4550.62,0
20089090,18:11:36,18:11:36,4909,11,,,,4656.74,0
20089090,18:12:08,18:12:08,4910,12,,,,4782.39,0
20089090,18:12:42,18:12:42,4911,13,,,,4908.41,0
20089090,18:14:17,18:14:17,4912,14,,,,5270.16,0
20089090,18:15:21,18:15:21,4913,15,,,,5445.29,0
20089090,18:16:16,18:16:16,4914,16,,,,5724.72,0
20089090,18:16:37,18:16:37,871,17,,,,5816.4,0
20089090,18:17:35,18:17:35,872,18,,,,6098.99,0
20089090,18:17:59,18:17:59,873,19,,,,6220.5,0
20089090,18:18:41,18:18:41,874,20,,,,6397.78,0
20089090,18:19:37,18:19:37,875,21,,,,6609.78,0
20089090,18:20:03,18:20:03,876,22,,,,6710.9,0
20089090,18:20:56,18:20:56,877,23,,,,6969.19,0
20089090,18:22:00,18:22:00,7368,24,,,,7273.43,
20089090,18:22:48,18:22:48,4916,25,,,,7653.73,0
20089090,18:23:10,18:23:10,4917,26,,,,7855.05,0
20089090,18:23:27,18:23:27,4918,27,,,,7997.25,0
20089090,18:23:47,18:23:47,4919,28,,,,8156.6,0
20089090,18:24:29,18:24:29,4920,29,,,,8466.8,0
20089090,18:25:00,18:25:00,4921,30,,,,8703.51,0
20089090,18:25:26,18:25:26,4922,31,,,,8941.82,0
20089090,18:25:40,18:25:40,4923,32,,,,9063.56,0
20089090,18:26:02,18:26:02,4924,33,,,,9276.99,0
20089090,18:26:25,18:26:25,4925,34,,,,9473.78,0
20089090,18:26:52,18:26:52,4926,35,,,,9651.84,0
20089090,18:27:38,18:27:38,4927,36,,,,10020.03,0
20089090,18:28:15,18:28:15,4928,37,,,,10315.5,0
20089090,18:29:00,18:29:00,4929,38,,,,10721.36,0
20089090,18:29:27,18:29:27,4930,39,,,,10952.67,0
20089090,18:29:48,18:29:48,4931,40,,,,11107.13,0
20089090,18:30:12,18:30:12,340,41,,,,11292.64,0
20089090,18:30:29,18:30:29,7749,42,,,,11493.01,0
20089090,18:32:00,18:32:00,9952,43,,1,,12346.54,
20089120,18:00:00,18:00:00,9491,1,,,1,0,
20089120,18:01:32,18:01:32,9492,2,,,,739.19,0
20089120,18:04:00,18:04:00,107,3,,,,2420.28,
20089120,18:06:43,18:06:43,4332,4,,,,3243.55,0
20089120,18:08:08,18:08:08,4903,5,,,,3670.75,0
20089120,18:08:26,18:08:26,4904,6,,,,3800,0
20089120,18:08:53,18:08:53,4905,7,,,,3963.06,0
20089120,18:09:32,18:09:32,4906,8,,,,4125.06,0
20089120,18:10:20,18:10:20,4907,9,,,,4334.58,0
20089120,18:11:13,18:11:13,4908,10,,,,4550.62,0
20089120,18:11:36,18:11:36,4909,11,,,,4656.74,0
20089120,18:12:08,18:12:08,4910,12,,,,4782.39,0
20089120,18:12:42,18:12:42,4911,13,,,,4908.41,0
20089120,18:14:17,18:14:17,4912,14,,,,5270.16,0
20089120,18:15:21,18:15:21,4913,15,,,,5445.29,0
20089120,18:16:16,18:16:16,4914,16,,,,5724.72,0
20089120,18:16:37,18:16:37,871,17,,,,5816.4,0
20089120,18:17:35,18:17:35,872,18,,,,6098.99,0
20089120,18:17:59,18:17:59,873,19,,,,6220.5,0
20089120,18:18:41,18:18:41,874,20,,,,6397.78,0
20089120,18:19:37,18:19:37,875,21,,,,6609.78,0
20089120,18:20:03,18:20:03,876,22,,,,6710.9,0
20089120,18:20:56,18:20:56,877,23,,,,6969.19,0
20089120,18:22:00,18:22:00,7368,24,,,,7273.43,
20089120,18:22:48,18:22:48,4916,25,,,,7653.73,0
20089120,18:23:10,18:23:10,4917,26,,,,7855.05,0
20089120,18:23:27,18:23:27,4918,27,,,,7997.25,0
20089120,18:23:47,18:23:47,4919,28,,,,8156.6,0
20089120,18:24:29,18:24:29,4920,29,,,,8466.8,0
20089120,18:25:00,18:25:00,4921,30,,,,8703.51,0
20089120,18:25:26,18:25:26,4922,31,,,,8941.82,0
20089120,18:25:40,18:25:40,4923,32,,,,9063.56,0
20089120,18:26:02,18:26:02,4924,33,,,,9276.99,0
20089120,18:26:25,18:26:25,4925,34,,,,9473.78,0
20089120,18:26:52,18:26:52,4926,35,,,,9651.84,0
20089120,18:27:38,18:27:38,4927,36,,,,10020.03,0
20089120,18:28:15,18:28:15,4928,37,,,,10315.5,0
20089120,18:29:00,18:29:00,4929,38,,,,10721.36,0
20089120,18:29:27,18:29:27,4930,39,,,,10952.67,0
20089120,18:29:48,18:29:48,4931,40,,,,11107.13,0
20089120,18:30:12,18:30:12,340,41,,,,11292.64,0
20089120,18:30:29,18:30:29,7749,42,,,,11493.01,0
20089120,18:32:00,18:32:00,9952,43,,1,,12346.54,
20089130,18:00:00,18:00:00,9491,1,,,1,0,
20089130,18:01:32,18:01:32,9492,2,,,,739.19,0
20089130,18:04:00,18:04:00,107,3,,,,2420.28,
20089130,18:06:43,18:06:43,4332,4,,,,3243.55,0
20089130,18:08:08,18:08:08,4903,5,,,,3670.75,0
20089130,18:08:26,18:08:26,4904,6,,,,3800,0
20089130,18:08:53,18:08:53,4905,7,,,,3963.06,0
20089130,18:09:32,18:09:32,4906,8,,,,4125.06,0
20089130,18:10:20,18:10:20,4907,9,,,,4334.58,0
20089130,18:11:13,18:11:13,4908,10,,,,4550.62,0
20089130,18:11:36,18:11:36,4909,11,,,,4656.74,0
20089130,18:12:08,18:12:08,4910,12,,,,4782.39,0
20089130,18:12:42,18:12:42,4911,13,,,,4908.41,0
20089130,18:14:17,18:14:17,4912,14,,,,5270.16,0
20089130,18:15:21,18:15:21,4913,15,,,,5445.29,0
20089130,18:16:16,18:16:16,4914,16,,,,5724.72,0
20089130,18:16:37,18:16:37,871,17,,,,5816.4,0
20089130,18:17:35,18:17:35,872,18,,,,6098.99,0
20089130,18:17:59,18:17:59,873,19,,,,6220.5,0
20089130,18:18:41,18:18:41,874,20,,,,6397.78,0
20089130,18:19:37,18:19:37,875,21,,,,6609.78,0
20089130,18:20:03,18:20:03,876,22,,,,6710.9,0
20089130,18:20:56,18:20:56,877,23,,,,6969.19,0
20089130,18:22:00,18:22:00,7368,24,,,,7273.43,
20089130,18:22:48,18:22:48,4916,25,,,,7653.73,0
20089130,18:23:10,18:23:10,4917,26,,,,7855.05,0
20089130,18:23:27,18:23:27,4918,27,,,,7997.25,0
20089130,18:23:47,18:23:47,4919,28,,,,8156.6,0
20089130,18:24:29,18:24:29,4920,29,,,,8466.8,0
20089130,18:25:00,18:25:00,4921,30,,,,8703.51,0
20089130,18:25:26,18:25:26,4922,31,,,,8941.82,0
20089130,18:25:40,18:25:40,4923,32,,,,9063.56,0
20089130,18:26:02,18:26:02,4924,33,,,,9276.99,0
20089130,18:26:25,18:26:25,4925,34,,,,9473.78,0
20089130,18:26:52,18:26:52,4926,35,,,,9651.84,0
20089130,18:27:38,18:27:38,4927,36,,,,10020.03,0
20089130,18:28:15,18:28:15,4928,37,,,,10315.5,0
20089130,18:29:00,18:29:00,4929,38,,,,10721.36,0
20089130,18:29:27,18:29:27,4930,39,,,,10952.67,0
20089130,18:29:48,18:29:48,4931,40,,,,11107.13,0
20089130,18:30:12,18:30:12,340,41,,,,11292.64,0
20089130,18:30:29,18:30:29,7749,42,,,,11493.01,0
20089130,18:32:00,18:32:00,9952,43,,1,,12346.54,
20190020,07:00:00,07:00:00,9491,1,,,1,0,
20190020,07:01:32,07:01:32,9492,2,,,,739.19,0
20190020,07:04:00,07:04:00,107,3,,,,2420.28,
20190020,07:06:16,07:06:16,4332,4,,,,3243.55,0
20190020,07:07:26,07:07:26,4903,5,,,,3670.75,0
20190020,07:07:42,07:07:42,4904,6,,,,3800,0
20190020,07:08:04,07:08:04,4905,7,,,,3963.06,0
20190020,07:08:37,07:08:37,4906,8,,,,4125.06,0
20190020,07:09:16,07:09:16,4907,9,,,,4334.58,0
20190020,07:10:00,07:10:00,4908,10,,,,4550.62,0
20190020,07:10:20,07:10:20,4909,11,,,,4656.74,0
20190020,07:10:47,07:10:47,4910,12,,,,4782.39,0
20190020,07:11:15,07:11:15,4911,13,,,,4908.41,0
20190020,07:12:34,07:12:34,4912,14,,,,5270.16,0
20190020,07:13:27,07:13:27,4913,15,,,,5445.29,0
20190020,07:14:13,07:14:13,4914,16,,,,5724.72,0
20190020,07:14:31,07:14:31,871,17,,,,5816.4,0
20190020,07:15:19,07:15:19,872,18,,,,6098.99,0
20190020,07:15:39,07:15:39,873,19,,,,6220.5,0
20190020,07:16:14,07:16:14,874,20,,,,6397.78,0
20190020,07:17:01,07:17:01,875,21,,,,6609.78,0
20190020,07:17:23,07:17:23,876,22,,,,6710.9,0
20190020,07:18:07,07:18:07,877,23,,,,6969.19,0
20190020,07:19:00,07:19:00,7368,24,,,,7273.43,
20190020,07:19:52,07:19:52,4916,25,,,,7653.73,0
20190020,07:20:17,07:20:17,4917,26,,,,7855.05,0
20190020,07:20:36,07:20:36,4918,27,,,,7997.25,0
20190020,07:20:58,07:20:58,4919,28,,,,8156.6,0
20190020,07:21:44,07:21:44,4920,29,,,,8466.8,0
20190020,07:22:18,07:22:18,4921,30,,,,8703.51,0
20190020,07:22:46,07:22:46,4922,31,,,,8941.82,0
20190020,07:23:02,07:23:02,4923,32,,,,9063.56,0
20190020,07:23:27,07:23:27,4924,33,,,,9276.99,0
20190020,07:23:51,07:23:51,4925,34,,,,9473.78,0
20190020,07:24:21,07:24:21,4926,35,,,,9651.84,0
20190020,07:25:12,07:25:12,4927,36,,,,10020.03,0
20190020,07:25:53,07:25:53,4928,37,,,,10315.5,0
20190020,07:26:42,07:26:42,4929,38,,,,10721.36,0
20190020,07:27:12,07:27:12,4930,39,,,,10952.67,0
20190020,07:27:35,07:27:35,4931,40,,,,11107.13,0
20190020,07:28:01,07:28:01,340,41,,,,11292.64,0
20190020,07:28:20,07:28:20,7749,42,,,,11493.01,0
20190020,07:30:00,07:30:00,9952,43,,1,,12346.54,
20190030,07:00:00,07:00:00,9491,1,,,1,0,
20190030,07:01:32,07:01:32,9492,2,,,,739.19,0
20190030,07:04:00,07:04:00,107,3,,,,2420.28,
20190030,07:06:16,07:06:16,4332,4,,,,3243.55,0
20190030,07:07:26,07:07:26,4903,5,,,,3670.75,0
20190030,07:07:42,07:07:42,4904,6,,,,3800,0
20190030,07:08:04,07:08:04,4905,7,,,,3963.06,0
20190030,07:08:37,07:08:37,4906,8,,,,4125.06,0
20190030,07:09:16,07:09:16,4907,9,,,,4334.58,0
20190030,07:10:00,07:10:00,4908,10,,,,4550.62,0
20190030,07:10:20,07:10:20,4909,11,,,,4656.74,0
20190030,07:10:47,07:10:47,4910,12,,,,4782.39,0
20190030,07:11:15,07:11:15,4911,13,,,,4908.41,0
20190030,07:12:34,07:12:34,4912,14,,,,5270.16,0
20190030,07:13:27,07:13:27,4913,15,,,,5445.29,0
20190030,07:14:13,07:14:13,4914,16,,,,5724.72,0
20190030,07:14:31,07:14:31,871,17,,,,5816.4,0
20190030,07:15:19,07:15:19,872,18,,,,6098.99,0
20190030,07:15:39,07:15:39,873,19,,,,6220.5,0
20190030,07:16:14,07:16:14,874,20,,,,6397.78,0
20190030,07:17:01,07:17:01,875,21,,,,6609.78,0
20190030,07:17:23,07:17:23,876,22,,,,6710.9,0
20190030,07:18:07,07:18:07,877,23,,,,6969.19,0
20190030,07:19:00,07:19:00,7368,24,,,,7273.43,
20190030,07:19:52,07:19:52,4916,25,,,,7653.73,0
20190030,07:20:17,07:20:17,4917,26,,,,7855.05,0
20190030,07:20:36,07:20:36,4918,27,,,,7997.25,0
20190030,07:20:58,07:20:58,4919,28,,,,8156.6,0
20190030,07:21:44,07:21:44,4920,29,,,,8466.8,0
20190030,07:22:18,07:22:18,4921,30,,,,8703.51,0
20190030,07:22:46,07:22:46,4922,31,,,,8941.82,0
20190030,07:23:02,07:23:02,4923,32,,,,9063.56,0
20190030,07:23:27,07:23:27,4924,33,,,,9276.99,0
20190030,07:23:51,07:23:51,4925,34,,,,9473.78,0
20190030,07:24:21,07:24:21,4926,35,,,,9651.84,0
20190030,07:25:12,07:25:12,4927,36,,,,10020.03,0
20190030,07:25:53,07:25:53,4928,37,,,,10315.5,0
20190030,07:26:42,07:26:42,4929,38,,,,10721.36,0
20190030,07:27:12,07:27:12,4930,39,,,,10952.67,0
20190030,07:27:35,07:27:35,4931,40,,,,11107.13,0
20190030,07:28:01,07:28:01,340,41,,,,11292.64,0
20190030,07:28:20,07:28:20,7749,42,,,,11493.01,0
20190030,07:30:00,07:30:00,9952,43,,1,,12346.54,
20190040,07:00:00,07:00:00,9491,1,,,1,0,
20190040,07:01:32,07:01:32,9492,2,,,,739.19,0
20190040,07:04:00,07:04:00,107,3,,,,2420.28,
20190040,07:06:16,07:06:16,4332,4,,,,3243.55,0
20190040,07:07:26,07:07:26,4903,5,,,,3670.75,0
20190040,07:07:42,07:07:42,4904,6,,,,3800,0
20190040,07:08:04,07:08:04,4905,7,,,,3963.06,0
20190040,07:08:37,07:08:37,4906,8,,,,4125.06,0
20190040,07:09:16,07:09:16,4907,9,,,,4334.58,0
20190040,07:10:00,07:10:00,4908,10,,,,4550.62,0
20190040,07:10:20,07:10:20,4909,11,,,,4656.74,0
20190040,07:10:47,07:10:47,4910,12,,,,4782.39,0
20190040,07:11:15,07:11:15,4911,13,,,,4908.41,0
20190040,07:12:34,07:12:34,4912,14,,,,5270.16,0
20190040,07:13:27,07:13:27,4913,15,,,,5445.29,0
20190040,07:14:13,07:14:13,4914,16,,,,5724.72,0
20190040,07:14:31,07:14:31,871,17,,,,5816.4,0
20190040,07:15:19,07:15:19,872,18,,,,6098.99,0
20190040,07:15:39,07:15:39,873,19,,,,6220.5,0
20190040,07:16:14,07:16:14,874,20,,,,6397.78,0
20190040,07:17:01,07:17:01,875,21,,,,6609.78,0
20190040,07:17:23,07:17:23,876,22,,,,6710.9,0
20190040,07:18:07,07:18:07,877,23,,,,6969.19,0
20190040,07:19:00,07:19:00,7368,24,,,,7273.43,
20190040,07:19:52,07:19:52,4916,25,,,,7653.73,0
20190040,07:20:17,07:20:17,4917,26,,,,7855.05,0
20190040,07:20:36,07:20:36,4918,27,,,,7997.25,0
20190040,07:20:58,07:20:58,4919,28,,,,8156.6,0
20190040,07:21:44,07:21:44,4920,29,,,,8466.8,0
20190040,07:22:18,07:22:18,4921,30,,,,8703.51,0
20190040,07:22:46,07:22:46,4922,31,,,,8941.82,0
20190040,07:23:02,07:23:02,4923,32,,,,9063.56,0
20190040,07:23:27,07:23:27,4924,33,,,,9276.99,0
20190040,07:23:51,07:23:51,4925,34,,,,9473.78,0
20190040,07:24:21,07:24:21,4926,35,,,,9651.84,0
20190040,07:25:12,07:25:12,4927,36,,,,10020.03,0
20190040,07:25:53,07:25:53,4928,37,,,,10315.5,0
20190040,07:26:42,07:26:42,4929,38,,,,10721.36,0
20190040,07:27:12,07:27:12,4930,39,,,,10952.67,0
20190040,07:27:35,07:27:35,4931,40,,,,11107.13,0
20190040,07:28:01,07:28:01,340,41,,,,11292.64,0
20190040,07:28:20,07:28:20,7749,42,,,,11493.01,0
20190040,07:30:00,07:30:00,9952,43,,1,,12346.54,
20190050,07:00:00,07:00:00,9491,1,,,1,0,
20190050,07:01:32,07:01:32,9492,2,,,,739.19,0
20190050,07:04:00,07:04:00,107,3,,,,2420.28,
20190050,07:06:16,07:06:16,4332,4,,,,3243.55,0
20190050,07:07:26,07:07:26,4903,5,,,,3670.75,0
20190050,07:07:42,07:07:42,4904,6,,,,3800,0
20190050,07:08:04,07:08:04,4905,7,,,,3963.06,0
20190050,07:08:37,07:08:37,4906,8,,,,4125.06,0
20190050,07:09:16,07:09:16,4907,9,,,,4334.58,0
20190050,07:10:00,07:10:00,4908,10,,,,4550.62,0
20190050,07:10:20,07:10:20,4909,11,,,,4656.74,0
20190050,07:10:47,07:10:47,4910,12,,,,4782.39,0
20190050,07:11:15,07:11:15,4911,13,,,,4908.41,0
20190050,07:12:34,07:12:34,4912,14,,,,5270.16,0
20190050,07:13:27,07:13:27,4913,15,,,,5445.29,0
20190050,07:14:13,07:14:13,4914,16,,,,5724.72,0
20190050,07:14:31,07:14:31,871,17,,,,5816.4,0
20190050,07:15:19,07:15:19,872,18,,,,6098.99,0
20190050,07:15:39,07:15:39,873,19,,,,6220.5,0
20190050,07:16:14,07:16:14,874,20,,,,6397.78,0
20190050,07:17:01,07:17:01,875,21,,,,6609.78,0
20190050,07:17:23,07:17:23,876,22,,,,6710.9,0
20190050,07:18:07,07:18:07,877,23,,,,6969.19,0
20190050,07:19:00,07:19:00,7368,24,,,,7273.43,
20190050,07:19:52,07:19:52,4916,25,,,,7653.73,0
20190050,07:20:17,07:20:17,4917,26,,,,7855.05,0
20190050,07:20:36,07:20:36,4918,27,,,,7997.25,0
20190050,07:20:58,07:20:58,4919,28,,,,8156.6,0
20190050,07:21:44,07:21:44,4920,29,,,,8466.8,0
20190050,07:22:18,07:22:18,4921,30,,,,8703.51,0
20190050,07:22:46,07:22:46,4922,31,,,,8941.82,0
20190050,07:23:02,07:23:02,4923,32,,,,9063.56,0
20190050,07:23:27,07:23:27,4924,33,,,,9276.99,0
20190050,07:23:51,07:23:51,4925,34,,,,9473.78,0
20190050,07:24:21,07:24:21,4926,35,,,,9651.84,0
20190050,07:25:12,07:25:12,4927,36,,,,10020.03,0
20190050,07:25:53,07:25:53,4928,37,,,,10315.5,0
20190050,07:26:42,07:26:42,4929,38,,,,10721.36,0
20190050,07:27:12,07:27:12,4930,39,,,,10952.67,0
20190050,07:27:35,07:27:35,4931,40,,,,11107.13,0
20190050,07:28:01,07:28:01,340,41,,,,11292.64,0
20190050,07:28:20,07:28:20,7749,42,,,,11493.01,0
20190050,07:30:00,07:30:00,9952,43,,1,,12346.54,
20190060,07:00:00,07:00:00,9491,1,,,1,0,
20190060,07:01:32,07:01:32,9492,2,,,,739.19,0
20190060,07:04:00,07:04:00,107,3,,,,2420.28,
20190060,07:06:16,07:06:16,4332,4,,,,3243.55,0
20190060,07:07:26,07:07:26,4903,5,,,,3670.75,0
20190060,07:07:42,07:07:42,4904,6,,,,3800,0
20190060,07:08:04,07:08:04,4905,7,,,,3963.06,0
20190060,07:08:37,07:08:37,4906,8,,,,4125.06,0
20190060,07:09:16,07:09:16,4907,9,,,,4334.58,0
20190060,07:10:00,07:10:00,4908,10,,,,4550.62,0
20190060,07:10:20,07:10:20,4909,11,,,,4656.74,0
20190060,07:10:47,07:10:47,4910,12,,,,4782.39,0
20190060,07:11:15,07:11:15,4911,13,,,,4908.41,0
20190060,07:12:34,07:12:34,4912,14,,,,5270.16,0
20190060,07:13:27,07:13:27,4913,15,,,,5445.29,0
20190060,07:14:13,07:14:13,4914,16,,,,5724.72,0
20190060,07:14:31,07:14:31,871,17,,,,5816.4,0
20190060,07:15:19,07:15:19,872,18,,,,6098.99,0
20190060,07:15:39,07:15:39,873,19,,,,6220.5,0
20190060,07:16:14,07:16:14,874,20,,,,6397.78,0
20190060,07:17:01,07:17:01,875,21,,,,6609.78,0
20190060,07:17:23,07:17:23,876,22,,,,6710.9,0
20190060,07:18:07,07:18:07,877,23,,,,6969.19,0
20190060,07:19:00,07:19:00,7368,24,,,,7273.43,
20190060,07:19:52,07:19:52,4916,25,,,,7653.73,0
20190060,07:20:17,07:20:17,4917,26,,,,7855.05,0
20190060,07:20:36,07:20:36,4918,27,,,,7997.25,0
20190060,07:20:58,07:20:58,4919,28,,,,8156.6,0
20190060,07:21:44,07:21:44,4920,29,,,,8466.8,0
20190060,07:22:18,07:22:18,4921,30,,,,8703.51,0
20190060,07:22:46,07:22:46,4922,31,,,,8941.82,0
20190060,07:23:02,07:23:02,4923,32,,,,9063.56,0
20190060,07:23:27,07:23:27,4924,33,,,,9276.99,0
20190060,07:23:51,07:23:51,4925,34,,,,9473.78,0
20190060,07:24:21,07:24:21,4926,35,,,,9651.84,0
20190060,07:25:12,07:25:12,4927,36,,,,10020.03,0
20190060,07:25:53,07:25:53,4928,37,,,,10315.5,0
20190060,07:26:42,07:26:42,4929,38,,,,10721.36,0
20190060,07:27:12,07:27:12,4930,39,,,,10952.67,0
20190060,07:27:35,07:27:35,4931,40,,,,11107.13,0
20190060,07:28:01,07:28:01,340,41,,,,11292.64,0
20190060,07:28:20,07:28:20,7749,42,,,,11493.01,0
20190060,07:30:00,07:30:00,9952,43,,1,,12346.54,
20190080,07:00:00,07:00:00,9491,1,,,1,0,
20190080,07:01:32,07:01:32,9492,2,,,,739.19,0
20190080,07:04:00,07:04:00,107,3,,,,2420.28,
20190080,07:06:16,07:06:16,4332,4,,,,3243.55,0
20190080,07:07:26,07:07:26,4903,5,,,,3670.75,0
20190080,07:07:42,07:07:42,4904,6,,,,3800,0
20190080,07:08:04,07:08:04,4905,7,,,,3963.06,0
20190080,07:08:37,07:08:37,4906,8,,,,4125.06,0
20190080,07:09:16,07:09:16,4907,9,,,,4334.58,0
20190080,07:10:00,07:10:00,4908,10,,,,4550.62,0
20190080,07:10:20,07:10:20,4909,11,,,,4656.74,0
20190080,07:10:47,07:10:47,4910,12,,,,4782.39,0
20190080,07:11:15,07:11:15,4911,13,,,,4908.41,0
20190080,07:12:34,07:12:34,4912,14,,,,5270.16,0
20190080,07:13:27,07:13:27,4913,15,,,,5445.29,0
20190080,07:14:13,07:14:13,4914,16,,,,5724.72,0
20190080,07:14:31,07:14:31,871,17,,,,5816.4,0
20190080,07:15:19,07:15:19,872,18,,,,6098.99,0
20190080,07:15:39,07:15:39,873,19,,,,6220.5,0
20190080,07:16:14,07:16:14,874,20,,,,6397.78,0
20190080,07:17:01,07:17:01,875,21,,,,6609.78,0
20190080,07:17:23,07:17:23,876,22,,,,6710.9,0
20190080,07:18:07,07:18:07,877,23,,,,6969.19,0
20190080,07:19:00,07:19:00,7368,24,,,,7273.43,
20190080,07:19:52,07:19:52,4916,25,,,,7653.73,0
20190080,07:20:17,07:20:17,4917,26,,,,7855.05,0
20190080,07:20:36,07:20:36,4918,27,,,,7997.25,0
20190080,07:20:58,07:20:58,4919,28,,,,8156.6,0
20190080,07:21:44,07:21:44,4920,29,,,,8466.8,0
20190080,07:22:18,07:22:18,4921,30,,,,8703.51,0
20190080,07:22:46,07:22:46,4922,31,,,,8941.82,0
20190080,07:23:02,07:23:02,4923,32,,,,9063.56,0
20190080,07:23:27,07:23:27,4924,33,,,,9276.99,0
20190080,07:23:51,07:23:51,4925,34,,,,9473.78,0
20190080,07:24:21,07:24:21,4926,35,,,,9651.84,0
20190080,07:25:12,07:25:12,4927,36,,,,10020.03,0
20190080,07:25:53,07:25:53,4928,37,,,,10315.5,0
20190080,07:26:42,07:26:42,4929,38,,,,10721.36,0
20190080,07:27:12,07:27:12,4930,39,,,,10952.67,0
20190080,07:27:35,07:27:35,4931,40,,,,11107.13,0
20190080,07:28:01,07:28:01,340,41,,,,11292.64,0
20190080,07:28:20,07:28:20,7749,42,,,,11493.01,0
20190080,07:30:00,07:30:00,9952,43,,1,,12346.54,
20190090,07:00:00,07:00:00,9491,1,,,1,0,
20190090,07:01:32,07:01:32,9492,2,,,,739.19,0
20190090,07:04:00,07:04:00,107,3,,,,2420.28,
20190090,07:06:16,07:06:16,4332,4,,,,3243.55,0
20190090,07:07:26,07:07:26,4903,5,,,,3670.75,0
20190090,07:07:42,07:07:42,4904,6,,,,3800,0
20190090,07:08:04,07:08:04,4905,7,,,,3963.06,0
20190090,07:08:37,07:08:37,4906,8,,,,4125.06,0
20190090,07:09:16,07:09:16,4907,9,,,,4334.58,0
20190090,07:10:00,07:10:00,4908,10,,,,4550.62,0
20190090,07:10:20,07:10:20,4909,11,,,,4656.74,0
20190090,07:10:47,07:10:47,4910,12,,,,4782.39,0
20190090,07:11:15,07:11:15,4911,13,,,,4908.41,0
20190090,07:12:34,07:12:34,4912,14,,,,5270.16,0
20190090,07:13:27,07:13:27,4913,15,,,,5445.29,0
20190090,07:14:13,07:14:13,4914,16,,,,5724.72,0
20190090,07:14:31,07:14:31,871,17,,,,5816.4,0
20190090,07:15:19,07:15:19,872,18,,,,6098.99,0
20190090,07:15:39,07:15:39,873,19,,,,6220.5,0
20190090,07:16:14,07:16:14,874,20,,,,6397.78,0
20190090,07:17:01,07:17:01,875,21,,,,6609.78,0
20190090,07:17:23,07:17:23,876,22,,,,6710.9,0
20190090,07:18:07,07:18:07,877,23,,,,6969.19,0
20190090,07:19:00,07:19:00,7368,24,,,,7273.43,
20190090,07:19:52,07:19:52,4916,25,,,,7653.73,0
20190090,07:20:17,07:20:17,4917,26,,,,7855.05,0
20190090,07:20:36,07:20:36,4918,27,,,,7997.25,0
20190090,07:20:58,07:20:58,4919,28,,,,8156.6,0
20190090,07:21:44,07:21:44,4920,29,,,,8466.8,0
20190090,07:22:18,07:22:18,4921,30,,,,8703.51,0
20190090,07:22:46,07:22:46,4922,31,,,,8941.82,0
20190090,07:23:02,07:23:02,4923,32,,,,9063.56,0
20190090,07:23:27,07:23:27,4924,33,,,,9276.99,0
20190090,07:23:51,07:23:51,4925,34,,,,9473.78,0
20190090,07:24:21,07:24:21,4926,35,,,,9651.84,0
20190090,07:25:12,07:25:12,4927,36,,,,10020.03,0
20190090,07:25:53,07:25:53,4928,37,,,,10315.5,0
20190090,07:26:42,07:26:42,4929,38,,,,10721.36,0
20190090,07:27:12,07:27:12,4930,39,,,,10952.67,0
20190090,07:27:35,07:27:35,4931,40,,,,11107.13,0
20190090,07:28:01,07:28:01,340,41,,,,11292.64,0
20190090,07:28:20,07:28:20,7749,42,,,,11493.01,0
20190090,07:30:00,07:30:00,9952,43,,1,,12346.54,
20190120,07:00:00,07:00:00,9491,1,,,1,0,
20190120,07:01:32,07:01:32,9492,2,,,,739.19,0
20190120,07:04:00,07:04:00,107,3,,,,2420.28,
20190120,07:06:16,07:06:16,4332,4,,,,3243.55,0
20190120,07:07:26,07:07:26,4903,5,,,,3670.75,0
20190120,07:07:42,07:07:42,4904,6,,,,3800,0
20190120,07:08:04,07:08:04,4905,7,,,,3963.06,0
20190120,07:08:37,07:08:37,4906,8,,,,4125.06,0
20190120,07:09:16,07:09:16,4907,9,,,,4334.58,0
20190120,07:10:00,07:10:00,4908,10,,,,4550.62,0
20190120,07:10:20,07:10:20,4909,11,,,,4656.74,0
20190120,07:10:47,07:10:47,4910,12,,,,4782.39,0
20190120,07:11:15,07:11:15,4911,13,,,,4908.41,0
20190120,07:12:34,07:12:34,4912,14,,,,5270.16,0
20190120,07:13:27,07:13:27,4913,15,,,,5445.29,0
20190120,07:14:13,07:14:13,4914,16,,,,5724.72,0
20190120,07:14:31,07:14:31,871,17,,,,5816.4,0
20190120,07:15:19,07:15:19,872,18,,,,6098.99,0
20190120,07:15:39,07:15:39,873,19,,,,6220.5,0
20190120,07:16:14,07:16:14,874,20,,,,6397.78,0
20190120,07:17:01,07:17:01,875,21,,,,6609.78,0
20190120,07:17:23,07:17:23,876,22,,,,6710.9,0
20190120,07:18:07,07:18:07,877,23,,,,6969.19,0
20190120,07:19:00,07:19:00,7368,24,,,,7273.43,
20190120,07:19:52,07:19:52,4916,25,,,,7653.73,0
20190120,07:20:17,07:20:17,4917,26,,,,7855.05,0
20190120,07:20:36,07:20:36,4918,27,,,,7997.25,0
20190120,07:20:58,07:20:58,4919,28,,,,8156.6,0
20190120,07:21:44,07:21:44,4920,29,,,,8466.8,0
20190120,07:22:18,07:22:18,4921,30,,,,8703.51,0
20190120,07:22:46,07:22:46,4922,31,,,,8941.82,0
20190120,07:23:02,07:23:02,4923,32,,,,9063.56,0
20190120,07:23:27,07:23:27,4924,33,,,,9276.99,0
20190120,07:23:51,07:23:51,4925,34,,,,9473.78,0
20190120,07:24:21,07:24:21,4926,35,,,,9651.84,0
20190120,07:25:12,07:25:12,4927,36,,,,10020.03,0
20190120,07:25:53,07:25:53,4928,37,,,,10315.5,0
20190120,07:26:42,07:26:42,4929,38,,,,10721.36,0
20190120,07:27:12,07:27:12,4930,39,,,,10952.67,0
20190120,07:27:35,07:27:35,4931,40,,,,11107.13,0
20190120,07:28:01,07:28:01,340,41,,,,11292.64,0
20190120,07:28:20,07:28:20,7749,42,,,,11493.01,0
20190120,07:30:00,07:30:00,9952,43,,1,,12346.54,
20190130,07:00:00,07:00:00,9491,1,,,1,0,
20190130,07:01:32,07:01:32,9492,2,,,,739.19,0
20190130,07:04:00,07:04:00,107,3,,,,2420.28,
20190130,07:06:16,07:06:16,4332,4,,,,3243.55,0
20190130,07:07:26,07:07:26,4903,5,,,,3670.75,0
20190130,07:07:42,07:07:42,4904,6,,,,3800,0
20190130,07:08:04,07:08:04,4905,7,,,,3963.06,0
20190130,07:08:37,07:08:37,4906,8,,,,4125.06,0
20190130,07:09:16,07:09:16,4907,9,,,,4334.58,0
20190130,07:10:00,07:10:00,4908,10,,,,4550.62,0
20190130,07:10:20,07:10:20,4909,11,,,,4656.74,0
20190130,07:10:47,07:10:47,4910,12,,,,4782.39,0
20190130,07:11:15,07:11:15,4911,13,,,,4908.41,0
20190130,07:12:34,07:12:34,4912,14,,,,5270.16,0
20190130,07:13:27,07:13:27,4913,15,,,,5445.29,0
20190130,07:14:13,07:14:13,4914,16,,,,5724.72,0
20190130,07:14:31,07:14:31,871,17,,,,5816.4,0
20190130,07:15:19,07:15:19,872,18,,,,6098.99,0
20190130,07:15:39,07:15:39,873,19,,,,6220.5,0
20190130,07:16:14,07:16:14,874,20,,,,6397.78,0
20190130,07:17:01,07:17:01,875,21,,,,6609.78,0
20190130,07:17:23,07:17:23,876,22,,,,6710.9,0
20190130,07:18:07,07:18:07,877,23,,,,6969.19,0
20190130,07:19:00,07:19:00,7368,24,,,,7273.43,
20190130,07:19:52,07:19:52,4916,25,,,,7653.73,0
20190130,07:20:17,07:20:17,4917,26,,,,7855.05,0
20190130,07:20:36,07:20:36,4918,27,,,,7997.25,0
20190130,07:20:58,07:20:58,4919,28,,,,8156.6,0
20190130,07:21:44,07:21:44,4920,29,,,,8466.8,0
20190130,07:22:18,07:22:18,4921,30,,,,8703.51,0
20190130,07:22:46,07:22:46,4922,31,,,,8941.82,0
20190130,07:23:02,07:23:02,4923,32,,,,9063.56,0
20190130,07:23:27,07:23:27,4924,33,,,,9276.99,0
20190130,07:23:51,07:23:51,4925,34,,,,9473.78,0
20190130,07:24:21,07:24:21,4926,35,,,,9651.84,0
20190130,07:25:12,07:25:12,4927,36,,,,10020.03,0
20190130,07:25:53,07:25:53,4928,37,,,,10315.5,0
20190130,07:26:42,07:26:42,4929,38,,,,10721.36,0
20190130,07:27:12,07:27:12,4930,39,,,,10952.67,0
20190130,07:27:35,07:27:35,4931,40,,,,11107.13,0
20190130,07:28:01,07:28:01,340,41,,,,11292.64,0
20190130,07:28:20,07:28:20,7749,42,,,,11493.01,0
20190130,07:30:00,07:30:00,9952,43,,1,,12346.54,
20198020,16:15:00,16:15:00,9491,1,,,1,0,
20198020,16:16:32,16:16:32,9492,2,,,,739.19,0
20198020,16:19:00,16:19:00,107,3,,,,2420.28,
20198020,16:21:43,16:21:43,4332,4,,,,3243.55,0
20198020,16:23:08,16:23:08,4903,5,,,,3670.75,0
20198020,16:23:26,16:23:26,4904,6,,,,3800,0
20198020,16:23:53,16:23:53,4905,7,,,,3963.06,0
20198020,16:24:32,16:24:32,4906,8,,,,4125.06,0
20198020,16:25:20,16:25:20,4907,9,,,,4334.58,0
20198020,16:26:13,16:26:13,4908,10,,,,4550.62,0
20198020,16:26:36,16:26:36,4909,11,,,,4656.74,0
20198020,16:27:08,16:27:08,4910,12,,,,4782.39,0
20198020,16:27:42,16:27:42,4911,13,,,,4908.41,0
20198020,16:29:17,16:29:17,4912,14,,,,5270.16,0
20198020,16:30:21,16:30:21,4913,15,,,,5445.29,0
20198020,16:31:16,16:31:16,4914,16,,,,5724.72,0
20198020,16:31:37,16:31:37,871,17,,,,5816.4,0
20198020,16:32:35,16:32:35,872,18,,,,6098.99,0
20198020,16:32:59,16:32:59,873,19,,,,6220.5,0
20198020,16:33:41,16:33:41,874,20,,,,6397.78,0
20198020,16:34:37,16:34:37,875,21,,,,6609.78,0
20198020,16:35:03,16:35:03,876,22,,,,6710.9,0
20198020,16:35:56,16:35:56,877,23,,,,6969.19,0
20198020,16:37:00,16:37:00,7368,24,,,,7273.43,
20198020,16:37:57,16:37:57,4916,25,,,,7653.73,0
20198020,16:38:24,16:38:24,4917,26,,,,7855.05,0
20198020,16:38:45,16:38:45,4918,27,,,,7997.25,0
20198020,16:39:08,16:39:08,4919,28,,,,8156.6,0
20198020,16:39:59,16:39:59,4920,29,,,,8466.8,0
20198020,16:40:36,16:40:36,4921,30,,,,8703.51,0
20198020,16:41:07,16:41:07,4922,31,,,,8941.82,0
20198020,16:41:24,16:41:24,4923,32,,,,9063.56,0
20198020,16:41:51,16:41:51,4924,33,,,,9276.99,0
20198020,16:42:18,16:42:18,4925,34,,,,9473.78,0
20198020,16:42:50,16:42:50,4926,35,,,,9651.84,0
20198020,16:43:46,16:43:46,4927,36,,,,10020.03,0
20198020,16:44:30,16:44:30,4928,37,,,,10315.5,0
20198020,16:45:24,16:45:24,4929,38,,,,10721.36,0
20198020,16:45:57,16:45:57,4930,39,,,,10952.67,0
20198020,16:46:22,16:46:22,4931,40,,,,11107.13,0
20198020,16:46:51,16:46:51,340,41,,,,11292.64,0
20198020,16:47:11,16:47:11,7749,42,,,,11493.01,0
20198020,16:49:00,16:49:00,9952,43,,1,,12346.54,
20198030,16:15:00,16:15:00,9491,1,,,1,0,
20198030,16:16:32,16:16:32,9492,2,,,,739.19,0
20198030,16:19:00,16:19:00,107,3,,,,2420.28,
20198030,16:21:43,16:21:43,4332,4,,,,3243.55,0
20198030,16:23:08,16:23:08,4903,5,,,,3670.75,0
20198030,16:23:26,16:23:26,4904,6,,,,3800,0
20198030,16:23:53,16:23:53,4905,7,,,,3963.06,0
20198030,16:24:32,16:24:32,4906,8,,,,4125.06,0
20198030,16:25:20,16:25:20,4907,9,,,,4334.58,0
20198030,16:26:13,16:26:13,4908,10,,,,4550.62,0
20198030,16:26:36,16:26:36,4909,11,,,,4656.74,0
20198030,16:27:08,16:27:08,4910,12,,,,4782.39,0
20198030,16:27:42,16:27:42,4911,13,,,,4908.41,0
20198030,16:29:17,16:29:17,4912,14,,,,5270.16,0
20198030,16:30:21,16:30:21,4913,15,,,,5445.29,0
20198030,16:31:16,16:31:16,4914,16,,,,5724.72,0
20198030,16:31:37,16:31:37,871,17,,,,5816.4,0
20198030,16:32:35,16:32:35,872,18,,,,6098.99,0
20198030,16:32:59,16:32:59,873,19,,,,6220.5,0
20198030,16:33:41,16:33:41,874,20,,,,6397.78,0
20198030,16:34:37,16:34:37,875,21,,,,6609.78,0
20198030,16:35:03,16:35:03,876,22,,,,6710.9,0
20198030,16:35:56,16:35:56,877,23,,,,6969.19,0
20198030,16:37:00,16:37:00,7368,24,,,,7273.43,
20198030,16:37:57,16:37:57,4916,25,,,,7653.73,0
20198030,16:38:24,16:38:24,4917,26,,,,7855.05,0
20198030,16:38:45,16:38:45,4918,27,,,,7997.25,0
20198030,16:39:08,16:39:08,4919,28,,,,8156.6,0
20198030,16:39:59,16:39:59,4920,29,,,,8466.8,0
20198030,16:40:36,16:40:36,4921,30,,,,8703.51,0
20198030,16:41:07,16:41:07,4922,31,,,,8941.82,0
20198030,16:41:24,16:41:24,4923,32,,,,9063.56,0
20198030,16:41:51,16:41:51,4924,33,,,,9276.99,0
20198030,16:42:18,16:42:18,4925,34,,,,9473.78,0
20198030,16:42:50,16:42:50,4926,35,,,,9651.84,0
20198030,16:43:46,16:43:46,4927,36,,,,10020.03,0
20198030,16:44:30,16:44:30,4928,37,,,,10315.5,0
20198030,16:45:24,16:45:24,4929,38,,,,10721.36,0
20198030,16:45:57,16:45:57,4930,39,,,,10952.67,0
20198030,16:46:22,16:46:22,4931,40,,,,11107.13,0
20198030,16:46:51,16:46:51,340,41,,,,11292.64,0
20198030,16:47:11,16:47:11,7749,42,,,,11493.01,0
20198030,16:49:00,16:49:00,9952,43,,1,,12346.54,
20198040,16:15:00,16:15:00,9491,1,,,1,0,
20198040,16:16:32,16:16:32,9492,2,,,,739.19,0
20198040,16:19:00,16:19:00,107,3,,,,2420.28,
20198040,16:21:43,16:21:43,4332,4,,,,3243.55,0
20198040,16:23:08,16:23:08,4903,5,,,,3670.75,0
20198040,16:23:26,16:23:26,4904,6,,,,3800,0
20198040,16:23:53,16:23:53,4905,7,,,,3963.06,0
20198040,16:24:32,16:24:32,4906,8,,,,4125.06,0
20198040,16:25:20,16:25:20,4907,9,,,,4334.58,0
20198040,16:26:13,16:26:13,4908,10,,,,4550.62,0
20198040,16:26:36,16:26:36,4909,11,,,,4656.74,0
20198040,16:27:08,16:27:08,4910,12,,,,4782.39,0
20198040,16:27:42,16:27:42,4911,13,,,,4908.41,0
20198040,16:29:17,16:29:17,4912,14,,,,5270.16,0
20198040,16:30:21,16:30:21,4913,15,,,,5445.29,0
20198040,16:31:16,16:31:16,4914,16,,,,5724.72,0
20198040,16:31:37,16:31:37,871,17,,,,5816.4,0
20198040,16:32:35,16:32:35,872,18,,,,6098.99,0
20198040,16:32:59,16:32:59,873,19,,,,6220.5,0
20198040,16:33:41,16:33:41,874,20,,,,6397.78,0
20198040,16:34:37,16:34:37,875,21,,,,6609.78,0
20198040,16:35:03,16:35:03,876,22,,,,6710.9,0
20198040,16:35:56,16:35:56,877,23,,,,6969.19,0
20198040,16:37:00,16:37:00,7368,24,,,,7273.43,
20198040,16:37:57,16:37:57,4916,25,,,,7653.73,0
20198040,16:38:24,16:38:24,4917,26,,,,7855.05,0
20198040,16:38:45,16:38:45,4918,27,,,,7997.25,0
20198040,16:39:08,16:39:08,4919,28,,,,8156.6,0
20198040,16:39:59,16:39:59,4920,29,,,,8466.8,0
20198040,16:40:36,16:40:36,4921,30,,,,8703.51,0
20198040,16:41:07,16:41:07,4922,31,,,,8941.82,0
20198040,16:41:24,16:41:24,4923,32,,,,9063.56,0
20198040,16:41:51,16:41:51,4924,33,,,,9276.99,0
20198040,16:42:18,16:42:18,4925,34,,,,9473.78,0
20198040,16:42:50,16:42:50,4926,35,,,,9651.84,0
20198040,16:43:46,16:43:46,4927,36,,,,10020.03,0
20198040,16:44:30,16:44:30,4928,37,,,,10315.5,0
20198040,16:45:24,16:45:24,4929,38,,,,10721.36,0
20198040,16:45:57,16:45:57,4930,39,,,,10952.67,0
20198040,16:46:22,16:46:22,4931,40,,,,11107.13,0
20198040,16:46:51,16:46:51,340,41,,,,11292.64,0
20198040,16:47:11,16:47:11,7749,42,,,,11493.01,0
20198040,16:49:00,16:49:00,9952,43,,1,,12346.54,
20198050,16:15:00,16:15:00,9491,1,,,1,0,
20198050,16:16:32,16:16:32,9492,2,,,,739.19,0
20198050,16:19:00,16:19:00,107,3,,,,2420.28,
20198050,16:21:43,16:21:43,4332,4,,,,3243.55,0
20198050,16:23:08,16:23:08,4903,5,,,,3670.75,0
20198050,16:23:26,16:23:26,4904,6,,,,3800,0
20198050,16:23:53,16:23:53,4905,7,,,,3963.06,0
20198050,16:24:32,16:24:32,4906,8,,,,4125.06,0
20198050,16:25:20,16:25:20,4907,9,,,,4334.58,0
20198050,16:26:13,16:26:13,4908,10,,,,4550.62,0
20198050,16:26:36,16:26:36,4909,11,,,,4656.74,0
20198050,16:27:08,16:27:08,4910,12,,,,4782.39,0
20198050,16:27:42,16:27:42,4911,13,,,,4908.41,0
20198050,16:29:17,16:29:17,4912,14,,,,5270.16,0
20198050,16:30:21,16:30:21,4913,15,,,,5445.29,0
20198050,16:31:16,16:31:16,4914,16,,,,5724.72,0
20198050,16:31:37,16:31:37,871,17,,,,5816.4,0
20198050,16:32:35,16:32:35,872,18,,,,6098.99,0
20198050,16:32:59,16:32:59,873,19,,,,6220.5,0
20198050,16:33:41,16:33:41,874,20,,,,6397.78,0
20198050,16:34:37,16:34:37,875,21,,,,6609.78,0
20198050,16:35:03,16:35:03,876,22,,,,6710.9,0
20198050,16:35:56,16:35:56,877,23,,,,6969.19,0
20198050,16:37:00,16:37:00,7368,24,,,,7273.43,
20198050,16:37:57,16:37:57,4916,25,,,,7653.73,0
20198050,16:38:24,16:38:24,4917,26,,,,7855.05,0
20198050,16:38:45,16:38:45,4918,27,,,,7997.25,0
20198050,16:39:08,16:39:08,4919,28,,,,8156.6,0
20198050,16:39:59,16:39:59,4920,29,,,,8466.8,0
20198050,16:40:36,16:40:36,4921,30,,,,8703.51,0
20198050,16:41:07,16:41:07,4922,31,,,,8941.82,0
20198050,16:41:24,16:41:24,4923,32,,,,9063.56,0
20198050,16:41:51,16:41:51,4924,33,,,,9276.99,0
20198050,16:42:18,16:42:18,4925,34,,,,9473.78,0
20198050,16:42:50,16:42:50,4926,35,,,,9651.84,0
20198050,16:43:46,16:43:46,4927,36,,,,10020.03,0
20198050,16:44:30,16:44:30,4928,37,,,,10315.5,0
20198050,16:45:24,16:45:24,4929,38,,,,10721.36,0
20198050,16:45:57,16:45:57,4930,39,,,,10952.67,0
20198050,16:46:22,16:46:22,4931,40,,,,11107.13,0
20198050,16:46:51,16:46:51,340,41,,,,11292.64,0
20198050,16:47:11,16:47:11,7749,42,,,,11493.01,0
20198050,16:49:00,16:49:00,9952,43,,1,,12346.54,
20198060,16:15:00,16:15:00,9491,1,,,1,0,
20198060,16:16:32,16:16:32,9492,2,,,,739.19,0
20198060,16:19:00,16:19:00,107,3,,,,2420.28,
20198060,16:21:43,16:21:43,4332,4,,,,3243.55,0
20198060,16:23:08,16:23:08,4903,5,,,,3670.75,0
20198060,16:23:26,16:23:26,4904,6,,,,3800,0
20198060,16:23:53,16:23:53,4905,7,,,,3963.06,0
20198060,16:24:32,16:24:32,4906,8,,,,4125.06,0
20198060,16:25:20,16:25:20,4907,9,,,,4334.58,0
20198060,16:26:13,16:26:13,4908,10,,,,4550.62,0
20198060,16:26:36,16:26:36,4909,11,,,,4656.74,0
20198060,16:27:08,16:27:08,4910,12,,,,4782.39,0
20198060,16:27:42,16:27:42,4911,13,,,,4908.41,0
20198060,16:29:17,16:29:17,4912,14,,,,5270.16,0
20198060,16:30:21,16:30:21,4913,15,,,,5445.29,0
20198060,16:31:16,16:31:16,4914,16,,,,5724.72,0
20198060,16:31:37,16:31:37,871,17,,,,5816.4,0
20198060,16:32:35,16:32:35,872,18,,,,6098.99,0
20198060,16:32:59,16:32:59,873,19,,,,6220.5,0
20198060,16:33:41,16:33:41,874,20,,,,6397.78,0
20198060,16:34:37,16:34:37,875,21,,,,6609.78,0
20198060,16:35:03,16:35:03,876,22,,,,6710.9,0
20198060,16:35:56,16:35:56,877,23,,,,6969.19,0
20198060,16:37:00,16:37:00,7368,24,,,,7273.43,
20198060,16:37:57,16:37:57,4916,25,,,,7653.73,0
20198060,16:38:24,16:38:24,4917,26,,,,7855.05,0
20198060,16:38:45,16:38:45,4918,27,,,,7997.25,0
20198060,16:39:08,16:39:08,4919,28,,,,8156.6,0
20198060,16:39:59,16:39:59,4920,29,,,,8466.8,0
20198060,16:40:36,16:40:36,4921,30,,,,8703.51,0
20198060,16:41:07,16:41:07,4922,31,,,,8941.82,0
20198060,16:41:24,16:41:24,4923,32,,,,9063.56,0
20198060,16:41:51,16:41:51,4924,33,,,,9276.99,0
20198060,16:42:18,16:42:18,4925,34,,,,9473.78,0
20198060,16:42:50,16:42:50,4926,35,,,,9651.84,0
20198060,16:43:46,16:43:46,4927,36,,,,10020.03,0
20198060,16:44:30,16:44:30,4928,37,,,,10315.5,0
20198060,16:45:24,16:45:24,4929,38,,,,10721.36,0
20198060,16:45:57,16:45:57,4930,39,,,,10952.67,0
20198060,16:46:22,16:46:22,4931,40,,,,11107.13,0
20198060,16:46:51,16:46:51,340,41,,,,11292.64,0
20198060,16:47:11,16:47:11,7749,42,,,,11493.01,0
20198060,16:49:00,16:49:00,9952,43,,1,,12346.54,
20198080,16:15:00,16:15:00,9491,1,,,1,0,
20198080,16:16:32,16:16:32,9492,2,,,,739.19,0
20198080,16:19:00,16:19:00,107,3,,,,2420.28,
20198080,16:21:43,16:21:43,4332,4,,,,3243.55,0
20198080,16:23:08,16:23:08,4903,5,,,,3670.75,0
20198080,16:23:26,16:23:26,4904,6,,,,3800,0
20198080,16:23:53,16:23:53,4905,7,,,,3963.06,0
20198080,16:24:32,16:24:32,4906,8,,,,4125.06,0
20198080,16:25:20,16:25:20,4907,9,,,,4334.58,0
20198080,16:26:13,16:26:13,4908,10,,,,4550.62,0
20198080,16:26:36,16:26:36,4909,11,,,,4656.74,0
20198080,16:27:08,16:27:08,4910,12,,,,4782.39,0
20198080,16:27:42,16:27:42,4911,13,,,,4908.41,0
20198080,16:29:17,16:29:17,4912,14,,,,5270.16,0
20198080,16:30:21,16:30:21,4913,15,,,,5445.29,0
20198080,16:31:16,16:31:16,4914,16,,,,5724.72,0
20198080,16:31:37,16:31:37,871,17,,,,5816.4,0
20198080,16:32:35,16:32:35,872,18,,,,6098.99,0
20198080,16:32:59,16:32:59,873,19,,,,6220.5,0
20198080,16:33:41,16:33:41,874,20,,,,6397.78,0
20198080,16:34:37,16:34:37,875,21,,,,6609.78,0
20198080,16:35:03,16:35:03,876,22,,,,6710.9,0
20198080,16:35:56,16:35:56,877,23,,,,6969.19,0
20198080,16:37:00,16:37:00,7368,24,,,,7273.43,
20198080,16:37:57,16:37:57,4916,25,,,,7653.73,0
20198080,16:38:24,16:38:24,4917,26,,,,7855.05,0
20198080,16:38:45,16:38:45,4918,27,,,,7997.25,0
20198080,16:39:08,16:39:08,4919,28,,,,8156.6,0
20198080,16:39:59,16:39:59,4920,29,,,,8466.8,0
20198080,16:40:36,16:40:36,4921,30,,,,8703.51,0
20198080,16:41:07,16:41:07,4922,31,,,,8941.82,0
20198080,16:41:24,16:41:24,4923,32,,,,9063.56,0
20198080,16:41:51,16:41:51,4924,33,,,,9276.99,0
20198080,16:42:18,16:42:18,4925,34,,,,9473.78,0
20198080,16:42:50,16:42:50,4926,35,,,,9651.84,0
20198080,16:43:46,16:43:46,4927,36,,,,10020.03,0
20198080,16:44:30,16:44:30,4928,37,,,,10315.5,0
20198080,16:45:24,16:45:24,4929,38,,,,10721.36,0
20198080,16:45:57,16:45:57,4930,39,,,,10952.67,0
20198080,16:46:22,16:46:22,4931,40,,,,11107.13,0
20198080,16:46:51,16:46:51,340,41,,,,11292.64,0
20198080,16:47:11,16:47:11,7749,42,,,,11493.01,0
20198080,16:49:00,16:49:00,9952,43,,1,,12346.54,
20198090,16:15:00,16:15:00,9491,1,,,1,0,
20198090,16:16:32,16:16:32,9492,2,,,,739.19,0
20198090,16:19:00,16:19:00,107,3,,,,2420.28,
20198090,16:21:43,16:21:43,4332,4,,,,3243.55,0
20198090,16:23:08,16:23:08,4903,5,,,,3670.75,0
20198090,16:23:26,16:23:26,4904,6,,,,3800,0
20198090,16:23:53,16:23:53,4905,7,,,,3963.06,0
20198090,16:24:32,16:24:32,4906,8,,,,4125.06,0
20198090,16:25:20,16:25:20,4907,9,,,,4334.58,0
20198090,16:26:13,16:26:13,4908,10,,,,4550.62,0
20198090,16:26:36,16:26:36,4909,11,,,,4656.74,0
20198090,16:27:08,16:27:08,4910,12,,,,4782.39,0
20198090,16:27:42,16:27:42,4911,13,,,,4908.41,0
20198090,16:29:17,16:29:17,4912,14,,,,5270.16,0
20198090,16:30:21,16:30:21,4913,15,,,,5445.29,0
20198090,16:31:16,16:31:16,4914,16,,,,5724.72,0
20198090,16:31:37,16:31:37,871,17,,,,5816.4,0
20198090,16:32:35,16:32:35,872,18,,,,6098.99,0
20198090,16:32:59,16:32:59,873,19,,,,6220.5,0
20198090,16:33:41,16:33:41,874,20,,,,6397.78,0
20198090,16:34:37,16:34:37,875,21,,,,6609.78,0
20198090,16:35:03,16:35:03,876,22,,,,6710.9,0
20198090,16:35:56,16:35:56,877,23,,,,6969.19,0
20198090,16:37:00,16:37:00,7368,24,,,,7273.43,
20198090,16:37:57,16:37:57,4916,25,,,,7653.73,0
20198090,16:38:24,16:38:24,4917,26,,,,7855.05,0
20198090,16:38:45,16:38:45,4918,27,,,,7997.25,0
20198090,16:39:08,16:39:08,4919,28,,,,8156.6,0
20198090,16:39:59,16:39:59,4920,29,,,,8466.8,0
20198090,16:40:36,16:40:36,4921,30,,,,8703.51,0
20198090,16:41:07,16:41:07,4922,31,,,,8941.82,0
20198090,16:41:24,16:41:24,4923,32,,,,9063.56,0
20198090,16:41:51,16:41:51,4924,33,,,,9276.99,0
20198090,16:42:18,16:42:18,4925,34,,,,9473.78,0
20198090,16:42:50,16:42:50,4926,35,,,,9651.84,0
20198090,16:43:46,16:43:46,4927,36,,,,10020.03,0
20198090,16:44:30,16:44:30,4928,37,,,,10315.5,0
20198090,16:45:24,16:45:24,4929,38,,,,10721.36,0
20198090,16:45:57,16:45:57,4930,39,,,,10952.67,0
20198090,16:46:22,16:46:22,4931,40,,,,11107.13,0
20198090,16:46:51,16:46:51,340,41,,,,11292.64,0
20198090,16:47:11,16:47:11,7749,42,,,,11493.01,0
20198090,16:49:00,16:49:00,9952,43,,1,,12346.54,
20198120,16:15:00,16:15:00,9491,1,,,1,0,
20198120,16:16:32,16:16:32,9492,2,,,,739.19,0
20198120,16:19:00,16:19:00,107,3,,,,2420.28,
20198120,16:21:43,16:21:43,4332,4,,,,3243.55,0
20198120,16:23:08,16:23:08,4903,5,,,,3670.75,0
20198120,16:23:26,16:23:26,4904,6,,,,3800,0
20198120,16:23:53,16:23:53,4905,7,,,,3963.06,0
20198120,16:24:32,16:24:32,4906,8,,,,4125.06,0
20198120,16:25:20,16:25:20,4907,9,,,,4334.58,0
20198120,16:26:13,16:26:13,4908,10,,,,4550.62,0
20198120,16:26:36,16:26:36,4909,11,,,,4656.74,0
20198120,16:27:08,16:27:08,4910,12,,,,4782.39,0
20198120,16:27:42,16:27:42,4911,13,,,,4908.41,0
20198120,16:29:17,16:29:17,4912,14,,,,5270.16,0
20198120,16:30:21,16:30:21,4913,15,,,,5445.29,0
20198120,16:31:16,16:31:16,4914,16,,,,5724.72,0
20198120,16:31:37,16:31:37,871,17,,,,5816.4,0
20198120,16:32:35,16:32:35,872,18,,,,6098.99,0
20198120,16:32:59,16:32:59,873,19,,,,6220.5,0
20198120,16:33:41,16:33:41,874,20,,,,6397.78,0
20198120,16:34:37,16:34:37,875,21,,,,6609.78,0
20198120,16:35:03,16:35:03,876,22,,,,6710.9,0
20198120,16:35:56,16:35:56,877,23,,,,6969.19,0
20198120,16:37:00,16:37:00,7368,24,,,,7273.43,
20198120,16:37:57,16:37:57,4916,25,,,,7653.73,0
20198120,16:38:24,16:38:24,4917,26,,,,7855.05,0
20198120,16:38:45,16:38:45,4918,27,,,,7997.25,0
20198120,16:39:08,16:39:08,4919,28,,,,8156.6,0
20198120,16:39:59,16:39:59,4920,29,,,,8466.8,0
20198120,16:40:36,16:40:36,4921,30,,,,8703.51,0
20198120,16:41:07,16:41:07,4922,31,,,,8941.82,0
20198120,16:41:24,16:41:24,4923,32,,,,9063.56,0
20198120,16:41:51,16:41:51,4924,33,,,,9276.99,0
20198120,16:42:18,16:42:18,4925,34,,,,9473.78,0
20198120,16:42:50,16:42:50,4926,35,,,,9651.84,0
20198120,16:43:46,16:43:46,4927,36,,,,10020.03,0
20198120,16:44:30,16:44:30,4928,37,,,,10315.5,0
20198120,16:45:24,16:45:24,4929,38,,,,10721.36,0
20198120,16:45:57,16:45:57,4930,39,,,,10952.67,0
20198120,16:46:22,16:46:22,4931,40,,,,11107.13,0
20198120,16:46:51,16:46:51,340,41,,,,11292.64,0
20198120,16:47:11,16:47:11,7749,42,,,,11493.01,0
20198120,16:49:00,16:49:00,9952,43,,1,,12346.54,
20198130,16:15:00,16:15:00,9491,1,,,1,0,
20198130,16:16:32,16:16:32,9492,2,,,,739.19,0
20198130,16:19:00,16:19:00,107,3,,,,2420.28,
20198130,16:21:43,16:21:43,4332,4,,,,3243.55,0
20198130,16:23:08,16:23:08,4903,5,,,,3670.75,0
20198130,16:23:26,16:23:26,4904,6,,,,3800,0
20198130,16:23:53,16:23:53,4905,7,,,,3963.06,0
20198130,16:24:32,16:24:32,4906,8,,,,4125.06,0
20198130,16:25:20,16:25:20,4907,9,,,,4334.58,0
20198130,16:26:13,16:26:13,4908,10,,,,4550.62,0
20198130,16:26:36,16:26:36,4909,11,,,,4656.74,0
20198130,16:27:08,16:27:08,4910,12,,,,4782.39,0
20198130,16:27:42,16:27:42,4911,13,,,,4908.41,0
20198130,16:29:17,16:29:17,4912,14,,,,5270.16,0
20198130,16:30:21,16:30:21,4913,15,,,,5445.29,0
20198130,16:31:16,16:31:16,4914,16,,,,5724.72,0
20198130,16:31:37,16:31:37,871,17,,,,5816.4,0
20198130,16:32:35,16:32:35,872,18,,,,6098.99,0
20198130,16:32:59,16:32:59,873,19,,,,6220.5,0
20198130,16:33:41,16:33:41,874,20,,,,6397.78,0
20198130,16:34:37,16:34:37,875,21,,,,6609.78,0
20198130,16:35:03,16:35:03,876,22,,,,6710.9,0
20198130,16:35:56,16:35:56,877,23,,,,6969.19,0
20198130,16:37:00,16:37:00,7368,24,,,,7273.43,
20198130,16:37:57,16:37:57,4916,25,,,,7653.73,0
20198130,16:38:24,16:38:24,4917,26,,,,7855.05,0
20198130,16:38:45,16:38:45,4918,27,,,,7997.25,0
20198130,16:39:08,16:39:08,4919,28,,,,8156.6,0
20198130,16:39:59,16:39:59,4920,29,,,,8466.8,0
20198130,16:40:36,16:40:36,4921,30,,,,8703.51,0
20198130,16:41:07,16:41:07,4922,31,,,,8941.82,0
20198130,16:41:24,16:41:24,4923,32,,,,9063.56,0
20198130,16:41:51,16:41:51,4924,33,,,,9276.99,0
20198130,16:42:18,16:42:18,4925,34,,,,9473.78,0
20198130,16:42:50,16:42:50,4926,35,,,,9651.84,0
20198130,16:43:46,16:43:46,4927,36,,,,10020.03,0
20198130,16:44:30,16:44:30,4928,37,,,,10315.5,0
20198130,16:45:24,16:45:24,4929,38,,,,10721.36,0
20198130,16:45:57,16:45:57,4930,39,,,,10952.67,0
20198130,16:46:22,16:46:22,4931,40,,,,11107.13,0
20198130,16:46:51,16:46:51,340,41,,,,11292.64,0
20198130,16:47:11,16:47:11,7749,42,,,,11493.01,0
20198130,16:49:00,16:49:00,9952,43,,1,,12346.54,
20230160,18:38:00,18:38:00,9491,1,,,1,0,
20230160,18:39:55,18:39:55,9492,2,,,,739.19,0
20230160,18:43:00,18:43:00,107,3,,,,2420.28,
20230160,18:44:49,18:44:49,4332,4,,,,3243.55,0
20230160,18:45:45,18:45:45,4903,5,,,,3670.75,0
20230160,18:45:57,18:45:57,4904,6,,,,3800,0
20230160,18:46:15,18:46:15,4905,7,,,,3963.06,0
20230160,18:46:41,18:46:41,4906,8,,,,4125.06,0
20230160,18:47:13,18:47:13,4907,9,,,,4334.58,0
20230160,18:47:48,18:47:48,4908,10,,,,4550.62,0
20230160,18:48:04,18:48:04,4909,11,,,,4656.74,0
20230160,18:48:25,18:48:25,4910,12,,,,4782.39,0
20230160,18:48:48,18:48:48,4911,13,,,,4908.41,0
20230160,18:49:51,18:49:51,4912,14,,,,5270.16,0
20230160,18:50:34,18:50:34,4913,15,,,,5445.29,0
20230160,18:51:11,18:51:11,4914,16,,,,5724.72,0
20230160,18:51:25,18:51:25,871,17,,,,5816.4,0
20230160,18:52:03,18:52:03,872,18,,,,6098.99,0
20230160,18:52:19,18:52:19,873,19,,,,6220.5,0
20230160,18:52:47,18:52:47,874,20,,,,6397.78,0
20230160,18:53:24,18:53:24,875,21,,,,6609.78,0
20230160,18:53:42,18:53:42,876,22,,,,6710.9,0
20230160,18:54:17,18:54:17,877,23,,,,6969.19,0
20230160,18:55:00,18:55:00,7368,24,,,,7273.43,
20230160,18:56:07,18:56:07,4916,25,,,,7653.73,0
20230160,18:56:38,18:56:38,4917,26,,,,7855.05,0
20230160,18:57:02,18:57:02,4918,27,,,,7997.25,0
20230160,18:57:30,18:57:30,4919,28,,,,8156.6,0
20230160,18:58:29,18:58:29,4920,29,,,,8466.8,0
20230160,18:59:12,18:59:12,4921,30,,,,8703.51,0
20230160,18:59:48,18:59:48,4922,31,,,,8941.82,0
20230160,19:00:08,19:00:08,4923,32,,,,9063.56,0
20230160,19:00:39,19:00:39,4924,33,,,,9276.99,0
20230160,19:01:11,19:01:11,4925,34,,,,9473.78,0
20230160,19:01:49,19:01:49,4926,35,,,,9651.84,0
20230160,19:02:54,19:02:54,4927,36,,,,10020.03,0
20230160,19:03:45,19:03:45,4928,37,,,,10315.5,0
20230160,19:04:48,19:04:48,4929,38,,,,10721.36,0
20230160,19:05:26,19:05:26,4930,39,,,,10952.67,0
20230160,19:05:56,19:05:56,4931,40,,,,11107.13,0
20230160,19:06:29,19:06:29,340,41,,,,11292.64,0
20230160,19:06:53,19:06:53,7749,42,,,,11493.01,0
20230160,19:09:00,19:09:00,9952,43,,1,,12346.54,
20737020,06:15:00,06:15:00,9491,1,,,1,0,
20737020,06:16:32,06:16:32,9492,2,,,,739.19,0
20737020,06:19:00,06:19:00,107,3,,,,2420.28,
20737020,06:20:58,06:20:58,4332,4,,,,3243.55,0
20737020,06:21:59,06:21:59,4903,5,,,,3670.75,0
20737020,06:22:12,06:22:12,4904,6,,,,3800,0
20737020,06:22:31,06:22:31,4905,7,,,,3963.06,0
20737020,06:23:00,06:23:00,4906,8,,,,4125.06,0
20737020,06:23:34,06:23:34,4907,9,,,,4334.58,0
20737020,06:24:12,06:24:12,4908,10,,,,4550.62,0
20737020,06:24:29,06:24:29,4909,11,,,,4656.74,0
20737020,06:24:52,06:24:52,4910,12,,,,4782.39,0
20737020,06:25:17,06:25:17,4911,13,,,,4908.41,0
20737020,06:26:26,06:26:26,4912,14,,,,5270.16,0
20737020,06:27:12,06:27:12,4913,15,,,,5445.29,0
20737020,06:27:52,06:27:52,4914,16,,,,5724.72,0
20737020,06:28:07,06:28:07,871,17,,,,5816.4,0
20737020,06:28:49,06:28:49,872,18,,,,6098.99,0
20737020,06:29:06,06:29:06,873,19,,,,6220.5,0
20737020,06:29:36,06:29:36,874,20,,,,6397.78,0
20737020,06:30:17,06:30:17,875,21,,,,6609.78,0
20737020,06:30:36,06:30:36,876,22,,,,6710.9,0
20737020,06:31:14,06:31:14,877,23,,,,6969.19,0
20737020,06:32:00,06:32:00,7368,24,,,,7273.43,
20737020,06:32:52,06:32:52,4916,25,,,,7653.73,0
20737020,06:33:17,06:33:17,4917,26,,,,7855.05,0
20737020,06:33:36,06:33:36,4918,27,,,,7997.25,0
20737020,06:33:58,06:33:58,4919,28,,,,8156.6,0
20737020,06:34:44,06:34:44,4920,29,,,,8466.8,0
20737020,06:35:18,06:35:18,4921,30,,,,8703.51,0
20737020,06:35:46,06:35:46,4922,31,,,,8941.82,0
20737020,06:36:02,06:36:02,4923,32,,,,9063.56,0
20737020,06:36:27,06:36:27,4924,33,,,,9276.99,0
20737020,06:36:51,06:36:51,4925,34,,,,9473.78,0
20737020,06:37:21,06:37:21,4926,35,,,,9651.84,0
20737020,06:38:12,06:38:12,4927,36,,,,10020.03,0
20737020,06:38:53,06:38:53,4928,37,,,,10315.5,0
20737020,06:39:42,06:39:42,4929,38,,,,10721.36,0
20737020,06:40:12,06:40:12,4930,39,,,,10952.67,0
20737020,06:40:35,06:40:35,4931,40,,,,11107.13,0
20737020,06:41:01,06:41:01,340,41,,,,11292.64,0
20737020,06:41:20,06:41:20,7749,42,,,,11493.01,0
20737020,06:43:00,06:43:00,9952,43,,1,,12346.54,
20737030,06:15:00,06:15:00,9491,1,,,1,0,
20737030,06:16:32,06:16:32,9492,2,,,,739.19,0
20737030,06:19:00,06:19:00,107,3,,,,2420.28,
20737030,06:20:58,06:20:58,4332,4,,,,3243.55,0
20737030,06:21:59,06:21:59,4903,5,,,,3670.75,0
20737030,06:22:12,06:22:12,4904,6,,,,3800,0
20737030,06:22:31,06:22:31,4905,7,,,,3963.06,0
20737030,06:23:00,06:23:00,4906,8,,,,4125.06,0
20737030,06:23:34,06:23:34,4907,9,,,,4334.58,0
20737030,06:24:12,06:24:12,4908,10,,,,4550.62,0
20737030,06:24:29,06:24:29,4909,11,,,,4656.74,0
20737030,06:24:52,06:24:52,4910,12,,,,4782.39,0
20737030,06:25:17,06:25:17,4911,13,,,,4908.41,0
20737030,06:26:26,06:26:26,4912,14,,,,5270.16,0
20737030,06:27:12,06:27:12,4913,15,,,,5445.29,0
20737030,06:27:52,06:27:52,4914,16,,,,5724.72,0
20737030,06:28:07,06:28:07,871,17,,,,5816.4,0
20737030,06:28:49,06:28:49,872,18,,,,6098.99,0
20737030,06:29:06,06:29:06,873,19,,,,6220.5,0
20737030,06:29:36,06:29:36,874,20,,,,6397.78,0
20737030,06:30:17,06:30:17,875,21,,,,6609.78,0
20737030,06:30:36,06:30:36,876,22,,,,6710.9,0
20737030,06:31:14,06:31:14,877,23,,,,6969.19,0
20737030,06:32:00,06:32:00,7368,24,,,,7273.43,
20737030,06:32:52,06:32:52,4916,25,,,,7653.73,0
20737030,06:33:17,06:33:17,4917,26,,,,7855.05,0
20737030,06:33:36,06:33:36,4918,27,,,,7997.25,0
20737030,06:33:58,06:33:58,4919,28,,,,8156.6,0
20737030,06:34:44,06:34:44,4920,29,,,,8466.8,0
20737030,06:35:18,06:35:18,4921,30,,,,8703.51,0
20737030,06:35:46,06:35:46,4922,31,,,,8941.82,0
20737030,06:36:02,06:36:02,4923,32,,,,9063.56,0
20737030,06:36:27,06:36:27,4924,33,,,,9276.99,0
20737030,06:36:51,06:36:51,4925,34,,,,9473.78,0
20737030,06:37:21,06:37:21,4926,35,,,,9651.84,0
20737030,06:38:12,06:38:12,4927,36,,,,10020.03,0
20737030,06:38:53,06:38:53,4928,37,,,,10315.5,0
20737030,06:39:42,06:39:42,4929,38,,,,10721.36,0
20737030,06:40:12,06:40:12,4930,39,,,,10952.67,0
20737030,06:40:35,06:40:35,4931,40,,,,11107.13,0
20737030,06:41:01,06:41:01,340,41,,,,11292.64,0
20737030,06:41:20,06:41:20,7749,42,,,,11493.01,0
20737030,06:43:00,06:43:00,9952,43,,1,,12346.54,
20737040,06:15:00,06:15:00,9491,1,,,1,0,
20737040,06:16:32,06:16:32,9492,2,,,,739.19,0
20737040,06:19:00,06:19:00,107,3,,,,2420.28,
20737040,06:20:58,06:20:58,4332,4,,,,3243.55,0
20737040,06:21:59,06:21:59,4903,5,,,,3670.75,0
20737040,06:22:12,06:22:12,4904,6,,,,3800,0
20737040,06:22:31,06:22:31,4905,7,,,,3963.06,0
20737040,06:23:00,06:23:00,4906,8,,,,4125.06,0
20737040,06:23:34,06:23:34,4907,9,,,,4334.58,0
20737040,06:24:12,06:24:12,4908,10,,,,4550.62,0
20737040,06:24:29,06:24:29,4909,11,,,,4656.74,0
20737040,06:24:52,06:24:52,4910,12,,,,4782.39,0
20737040,06:25:17,06:25:17,4911,13,,,,4908.41,0
20737040,06:26:26,06:26:26,4912,14,,,,5270.16,0
20737040,06:27:12,06:27:12,4913,15,,,,5445.29,0
20737040,06:27:52,06:27:52,4914,16,,,,5724.72,0
20737040,06:28:07,06:28:07,871,17,,,,5816.4,0
20737040,06:28:49,06:28:49,872,18,,,,6098.99,0
20737040,06:29:06,06:29:06,873,19,,,,6220.5,0
20737040,06:29:36,06:29:36,874,20,,,,6397.78,0
20737040,06:30:17,06:30:17,875,21,,,,6609.78,0
20737040,06:30:36,06:30:36,876,22,,,,6710.9,0
20737040,06:31:14,06:31:14,877,23,,,,6969.19,0
20737040,06:32:00,06:32:00,7368,24,,,,7273.43,
20737040,06:32:52,06:32:52,4916,25,,,,7653.73,0
20737040,06:33:17,06:33:17,4917,26,,,,7855.05,0
20737040,06:33:36,06:33:36,4918,27,,,,7997.25,0
20737040,06:33:58,06:33:58,4919,28,,,,8156.6,0
20737040,06:34:44,06:34:44,4920,29,,,,8466.8,0
20737040,06:35:18,06:35:18,4921,30,,,,8703.51,0
20737040,06:35:46,06:35:46,4922,31,,,,8941.82,0
20737040,06:36:02,06:36:02,4923,32,,,,9063.56,0
20737040,06:36:27,06:36:27,4924,33,,,,9276.99,0
20737040,06:36:51,06:36:51,4925,34,,,,9473.78,0
20737040,06:37:21,06:37:21,4926,35,,,,9651.84,0
20737040,06:38:12,06:38:12,4927,36,,,,10020.03,0
20737040,06:38:53,06:38:53,4928,37,,,,10315.5,0
20737040,06:39:42,06:39:42,4929,38,,,,10721.36,0
20737040,06:40:12,06:40:12,4930,39,,,,10952.67,0
20737040,06:40:35,06:40:35,4931,40,,,,11107.13,0
20737040,06:41:01,06:41:01,340,41,,,,11292.64,0
20737040,06:41:20,06:41:20,7749,42,,,,11493.01,0
20737040,06:43:00,06:43:00,9952,43,,1,,12346.54,
20737050,06:15:00,06:15:00,9491,1,,,1,0,
20737050,06:16:32,06:16:32,9492,2,,,,739.19,0
20737050,06:19:00,06:19:00,107,3,,,,2420.28,
20737050,06:20:58,06:20:58,4332,4,,,,3243.55,0
20737050,06:21:59,06:21:59,4903,5,,,,3670.75,0
20737050,06:22:12,06:22:12,4904,6,,,,3800,0
20737050,06:22:31,06:22:31,4905,7,,,,3963.06,0
20737050,06:23:00,06:23:00,4906,8,,,,4125.06,0
20737050,06:23:34,06:23:34,4907,9,,,,4334.58,0
20737050,06:24:12,06:24:12,4908,10,,,,4550.62,0
20737050,06:24:29,06:24:29,4909,11,,,,4656.74,0
20737050,06:24:52,06:24:52,4910,12,,,,4782.39,0
20737050,06:25:17,06:25:17,4911,13,,,,4908.41,0
20737050,06:26:26,06:26:26,4912,14,,,,5270.16,0
20737050,06:27:12,06:27:12,4913,15,,,,5445.29,0
20737050,06:27:52,06:27:52,4914,16,,,,5724.72,0
20737050,06:28:07,06:28:07,871,17,,,,5816.4,0
20737050,06:28:49,06:28:49,872,18,,,,6098.99,0
20737050,06:29:06,06:29:06,873,19,,,,6220.5,0
20737050,06:29:36,06:29:36,874,20,,,,6397.78,0
20737050,06:30:17,06:30:17,875,21,,,,6609.78,0
20737050,06:30:36,06:30:36,876,22,,,,6710.9,0
20737050,06:31:14,06:31:14,877,23,,,,6969.19,0
20737050,06:32:00,06:32:00,7368,24,,,,7273.43,
20737050,06:32:52,06:32:52,4916,25,,,,7653.73,0
20737050,06:33:17,06:33:17,4917,26,,,,7855.05,0
20737050,06:33:36,06:33:36,4918,27,,,,7997.25,0
20737050,06:33:58,06:33:58,4919,28,,,,8156.6,0
20737050,06:34:44,06:34:44,4920,29,,,,8466.8,0
20737050,06:35:18,06:35:18,4921,30,,,,8703.51,0
20737050,06:35:46,06:35:46,4922,31,,,,8941.82,0
20737050,06:36:02,06:36:02,4923,32,,,,9063.56,0
20737050,06:36:27,06:36:27,4924,33,,,,9276.99,0
20737050,06:36:51,06:36:51,4925,34,,,,9473.78,0
20737050,06:37:21,06:37:21,4926,35,,,,9651.84,0
20737050,06:38:12,06:38:12,4927,36,,,,10020.03,0
20737050,06:38:53,06:38:53,4928,37,,,,10315.5,0
20737050,06:39:42,06:39:42,4929,38,,,,10721.36,0
20737050,06:40:12,06:40:12,4930,39,,,,10952.67,0
20737050,06:40:35,06:40:35,4931,40,,,,11107.13,0
20737050,06:41:01,06:41:01,340,41,,,,11292.64,0
20737050,06:41:20,06:41:20,7749,42,,,,11493.01,0
20737050,06:43:00,06:43:00,9952,43,,1,,12346.54,
20737060,06:15:00,06:15:00,9491,1,,,1,0,
20737060,06:16:32,06:16:32,9492,2,,,,739.19,0
20737060,06:19:00,06:19:00,107,3,,,,2420.28,
20737060,06:20:58,06:20:58,4332,4,,,,3243.55,0
20737060,06:21:59,06:21:59,4903,5,,,,3670.75,0
20737060,06:22:12,06:22:12,4904,6,,,,3800,0
20737060,06:22:31,06:22:31,4905,7,,,,3963.06,0
20737060,06:23:00,06:23:00,4906,8,,,,4125.06,0
20737060,06:23:34,06:23:34,4907,9,,,,4334.58,0
20737060,06:24:12,06:24:12,4908,10,,,,4550.62,0
20737060,06:24:29,06:24:29,4909,11,,,,4656.74,0
20737060,06:24:52,06:24:52,4910,12,,,,4782.39,0
20737060,06:25:17,06:25:17,4911,13,,,,4908.41,0
20737060,06:26:26,06:26:26,4912,14,,,,5270.16,0
20737060,06:27:12,06:27:12,4913,15,,,,5445.29,0
20737060,06:27:52,06:27:52,4914,16,,,,5724.72,0
20737060,06:28:07,06:28:07,871,17,,,,5816.4,0
20737060,06:28:49,06:28:49,872,18,,,,6098.99,0
20737060,06:29:06,06:29:06,873,19,,,,6220.5,0
20737060,06:29:36,06:29:36,874,20,,,,6397.78,0
20737060,06:30:17,06:30:17,875,21,,,,6609.78,0
20737060,06:30:36,06:30:36,876,22,,,,6710.9,0
20737060,06:31:14,06:31:14,877,23,,,,6969.19,0
20737060,06:32:00,06:32:00,7368,24,,,,7273.43,
20737060,06:32:52,06:32:52,4916,25,,,,7653.73,0
20737060,06:33:17,06:33:17,4917,26,,,,7855.05,0
20737060,06:33:36,06:33:36,4918,27,,,,7997.25,0
20737060,06:33:58,06:33:58,4919,28,,,,8156.6,0
20737060,06:34:44,06:34:44,4920,29,,,,8466.8,0
20737060,06:35:18,06:35:18,4921,30,,,,8703.51,0
20737060,06:35:46,06:35:46,4922,31,,,,8941.82,0
20737060,06:36:02,06:36:02,4923,32,,,,9063.56,0
20737060,06:36:27,06:36:27,4924,33,,,,9276.99,0
20737060,06:36:51,06:36:51,4925,34,,,,9473.78,0
20737060,06:37:21,06:37:21,4926,35,,,,9651.84,0
20737060,06:38:12,06:38:12,4927,36,,,,10020.03,0
20737060,06:38:53,06:38:53,4928,37,,,,10315.5,0
20737060,06:39:42,06:39:42,4929,38,,,,10721.36,0
20737060,06:40:12,06:40:12,4930,39,,,,10952.67,0
20737060,06:40:35,06:40:35,4931,40,,,,11107.13,0
20737060,06:41:01,06:41:01,340,41,,,,11292.64,0
20737060,06:41:20,06:41:20,7749,42,,,,11493.01,0
20737060,06:43:00,06:43:00,9952,43,,1,,12346.54,
20737080,06:15:00,06:15:00,9491,1,,,1,0,
20737080,06:16:32,06:16:32,9492,2,,,,739.19,0
20737080,06:19:00,06:19:00,107,3,,,,2420.28,
20737080,06:20:58,06:20:58,4332,4,,,,3243.55,0
20737080,06:21:59,06:21:59,4903,5,,,,3670.75,0
20737080,06:22:12,06:22:12,4904,6,,,,3800,0
20737080,06:22:31,06:22:31,4905,7,,,,3963.06,0
20737080,06:23:00,06:23:00,4906,8,,,,4125.06,0
20737080,06:23:34,06:23:34,4907,9,,,,4334.58,0
20737080,06:24:12,06:24:12,4908,10,,,,4550.62,0
20737080,06:24:29,06:24:29,4909,11,,,,4656.74,0
20737080,06:24:52,06:24:52,4910,12,,,,4782.39,0
20737080,06:25:17,06:25:17,4911,13,,,,4908.41,0
20737080,06:26:26,06:26:26,4912,14,,,,5270.16,0
20737080,06:27:12,06:27:12,4913,15,,,,5445.29,0
20737080,06:27:52,06:27:52,4914,16,,,,5724.72,0
20737080,06:28:07,06:28:07,871,17,,,,5816.4,0
20737080,06:28:49,06:28:49,872,18,,,,6098.99,0
20737080,06:29:06,06:29:06,873,19,,,,6220.5,0
20737080,06:29:36,06:29:36,874,20,,,,6397.78,0
20737080,06:30:17,06:30:17,875,21,,,,6609.78,0
20737080,06:30:36,06:30:36,876,22,,,,6710.9,0
20737080,06:31:14,06:31:14,877,23,,,,6969.19,0
20737080,06:32:00,06:32:00,7368,24,,,,7273.43,
20737080,06:32:52,06:32:52,4916,25,,,,7653.73,0
20737080,06:33:17,06:33:17,4917,26,,,,7855.05,0
20737080,06:33:36,06:33:36,4918,27,,,,7997.25,0
20737080,06:33:58,06:33:58,4919,28,,,,8156.6,0
20737080,06:34:44,06:34:44,4920,29,,,,8466.8,0
20737080,06:35:18,06:35:18,4921,30,,,,8703.51,0
20737080,06:35:46,06:35:46,4922,31,,,,8941.82,0
20737080,06:36:02,06:36:02,4923,32,,,,9063.56,0
20737080,06:36:27,06:36:27,4924,33,,,,9276.99,0
20737080,06:36:51,06:36:51,4925,34,,,,9473.78,0
20737080,06:37:21,06:37:21,4926,35,,,,9651.84,0
20737080,06:38:12,06:38:12,4927,36,,,,10020.03,0
20737080,06:38:53,06:38:53,4928,37,,,,10315.5,0
20737080,06:39:42,06:39:42,4929,38,,,,10721.36,0
20737080,06:40:12,06:40:12,4930,39,,,,10952.67,0
20737080,06:40:35,06:40:35,4931,40,,,,11107.13,0
20737080,06:41:01,06:41:01,340,41,,,,11292.64,0
20737080,06:41:20,06:41:20,7749,42,,,,11493.01,0
20737080,06:43:00,06:43:00,9952,43,,1,,12346.54,
20737090,06:15:00,06:15:00,9491,1,,,1,0,
20737090,06:16:32,06:16:32,9492,2,,,,739.19,0
20737090,06:19:00,06:19:00,107,3,,,,2420.28,
20737090,06:20:58,06:20:58,4332,4,,,,3243.55,0
20737090,06:21:59,06:21:59,4903,5,,,,3670.75,0
20737090,06:22:12,06:22:12,4904,6,,,,3800,0
20737090,06:22:31,06:22:31,4905,7,,,,3963.06,0
20737090,06:23:00,06:23:00,4906,8,,,,4125.06,0
20737090,06:23:34,06:23:34,4907,9,,,,4334.58,0
20737090,06:24:12,06:24:12,4908,10,,,,4550.62,0
20737090,06:24:29,06:24:29,4909,11,,,,4656.74,0
20737090,06:24:52,06:24:52,4910,12,,,,4782.39,0
20737090,06:25:17,06:25:17,4911,13,,,,4908.41,0
20737090,06:26:26,06:26:26,4912,14,,,,5270.16,0
20737090,06:27:12,06:27:12,4913,15,,,,5445.29,0
20737090,06:27:52,06:27:52,4914,16,,,,5724.72,0
20737090,06:28:07,06:28:07,871,17,,,,5816.4,0
20737090,06:28:49,06:28:49,872,18,,,,6098.99,0
20737090,06:29:06,06:29:06,873,19,,,,6220.5,0
20737090,06:29:36,06:29:36,874,20,,,,6397.78,0
20737090,06:30:17,06:30:17,875,21,,,,6609.78,0
20737090,06:30:36,06:30:36,876,22,,,,6710.9,0
20737090,06:31:14,06:31:14,877,23,,,,6969.19,0
20737090,06:32:00,06:32:00,7368,24,,,,7273.43,
20737090,06:32:52,06:32:52,4916,25,,,,7653.73,0
20737090,06:33:17,06:33:17,4917,26,,,,7855.05,0
20737090,06:33:36,06:33:36,4918,27,,,,7997.25,0
20737090,06:33:58,06:33:58,4919,28,,,,8156.6,0
20737090,06:34:44,06:34:44,4920,29,,,,8466.8,0
20737090,06:35:18,06:35:18,4921,30,,,,8703.51,0
20737090,06:35:46,06:35:46,4922,31,,,,8941.82,0
20737090,06:36:02,06:36:02,4923,32,,,,9063.56,0
20737090,06:36:27,06:36:27,4924,33,,,,9276.99,0
20737090,06:36:51,06:36:51,4925,34,,,,9473.78,0
20737090,06:37:21,06:37:21,4926,35,,,,9651.84,0
20737090,06:38:12,06:38:12,4927,36,,,,10020.03,0
20737090,06:38:53,06:38:53,4928,37,,,,10315.5,0
20737090,06:39:42,06:39:42,4929,38,,,,10721.36,0
20737090,06:40:12,06:40:12,4930,39,,,,10952.67,0
20737090,06:40:35,06:40:35,4931,40,,,,11107.13,0
20737090,06:41:01,06:41:01,340,41,,,,11292.64,0
20737090,06:41:20,06:41:20,7749,42,,,,11493.01,0
20737090,06:43:00,06:43:00,9952,43,,1,,12346.54,
20737120,06:15:00,06:15:00,9491,1,,,1,0,
20737120,06:16:32,06:16:32,9492,2,,,,739.19,0
20737120,06:19:00,06:19:00,107,3,,,,2420.28,
20737120,06:20:58,06:20:58,4332,4,,,,3243.55,0
20737120,06:21:59,06:21:59,4903,5,,,,3670.75,0
20737120,06:22:12,06:22:12,4904,6,,,,3800,0
20737120,06:22:31,06:22:31,4905,7,,,,3963.06,0
20737120,06:23:00,06:23:00,4906,8,,,,4125.06,0
20737120,06:23:34,06:23:34,4907,9,,,,4334.58,0
20737120,06:24:12,06:24:12,4908,10,,,,4550.62,0
20737120,06:24:29,06:24:29,4909,11,,,,4656.74,0
20737120,06:24:52,06:24:52,4910,12,,,,4782.39,0
20737120,06:25:17,06:25:17,4911,13,,,,4908.41,0
20737120,06:26:26,06:26:26,4912,14,,,,5270.16,0
20737120,06:27:12,06:27:12,4913,15,,,,5445.29,0
20737120,06:27:52,06:27:52,4914,16,,,,5724.72,0
20737120,06:28:07,06:28:07,871,17,,,,5816.4,0
20737120,06:28:49,06:28:49,872,18,,,,6098.99,0
20737120,06:29:06,06:29:06,873,19,,,,6220.5,0
20737120,06:29:36,06:29:36,874,20,,,,6397.78,0
20737120,06:30:17,06:30:17,875,21,,,,6609.78,0
20737120,06:30:36,06:30:36,876,22,,,,6710.9,0
20737120,06:31:14,06:31:14,877,23,,,,6969.19,0
20737120,06:32:00,06:32:00,7368,24,,,,7273.43,
20737120,06:32:52,06:32:52,4916,25,,,,7653.73,0
20737120,06:33:17,06:33:17,4917,26,,,,7855.05,0
20737120,06:33:36,06:33:36,4918,27,,,,7997.25,0
20737120,06:33:58,06:33:58,4919,28,,,,8156.6,0
20737120,06:34:44,06:34:44,4920,29,,,,8466.8,0
20737120,06:35:18,06:35:18,4921,30,,,,8703.51,0
20737120,06:35:46,06:35:46,4922,31,,,,8941.82,0
20737120,06:36:02,06:36:02,4923,32,,,,9063.56,0
20737120,06:36:27,06:36:27,4924,33,,,,9276.99,0
20737120,06:36:51,06:36:51,4925,34,,,,9473.78,0
20737120,06:37:21,06:37:21,4926,35,,,,9651.84,0
20737120,06:38:12,06:38:12,4927,36,,,,10020.03,0
20737120,06:38:53,06:38:53,4928,37,,,,10315.5,0
20737120,06:39:42,06:39:42,4929,38,,,,10721.36,0
20737120,06:40:12,06:40:12,4930,39,,,,10952.67,0
20737120,06:40:35,06:40:35,4931,40,,,,11107.13,0
20737120,06:41:01,06:41:01,340,41,,,,11292.64,0
20737120,06:41:20,06:41:20,7749,42,,,,11493.01,0
20737120,06:43:00,06:43:00,9952,43,,1,,12346.54,
20737130,06:15:00,06:15:00,9491,1,,,1,0,
20737130,06:16:32,06:16:32,9492,2,,,,739.19,0
20737130,06:19:00,06:19:00,107,3,,,,2420.28,
20737130,06:20:58,06:20:58,4332,4,,,,3243.55,0
20737130,06:21:59,06:21:59,4903,5,,,,3670.75,0
20737130,06:22:12,06:22:12,4904,6,,,,3800,0
20737130,06:22:31,06:22:31,4905,7,,,,3963.06,0
20737130,06:23:00,06:23:00,4906,8,,,,4125.06,0
20737130,06:23:34,06:23:34,4907,9,,,,4334.58,0
20737130,06:24:12,06:24:12,4908,10,,,,4550.62,0
20737130,06:24:29,06:24:29,4909,11,,,,4656.74,0
20737130,06:24:52,06:24:52,4910,12,,,,4782.39,0
20737130,06:25:17,06:25:17,4911,13,,,,4908.41,0
20737130,06:26:26,06:26:26,4912,14,,,,5270.16,0
20737130,06:27:12,06:27:12,4913,15,,,,5445.29,0
20737130,06:27:52,06:27:52,4914,16,,,,5724.72,0
20737130,06:28:07,06:28:07,871,17,,,,5816.4,0
20737130,06:28:49,06:28:49,872,18,,,,6098.99,0
20737130,06:29:06,06:29:06,873,19,,,,6220.5,0
20737130,06:29:36,06:29:36,874,20,,,,6397.78,0
20737130,06:30:17,06:30:17,875,21,,,,6609.78,0
20737130,06:30:36,06:30:36,876,22,,,,6710.9,0
20737130,06:31:14,06:31:14,877,23,,,,6969.19,0
20737130,06:32:00,06:32:00,7368,24,,,,7273.43,
20737130,06:32:52,06:32:52,4916,25,,,,7653.73,0
20737130,06:33:17,06:33:17,4917,26,,,,7855.05,0
20737130,06:33:36,06:33:36,4918,27,,,,7997.25,0
20737130,06:33:58,06:33:58,4919,28,,,,8156.6,0
20737130,06:34:44,06:34:44,4920,29,,,,8466.8,0
20737130,06:35:18,06:35:18,4921,30,,,,8703.51,0
20737130,06:35:46,06:35:46,4922,31,,,,8941.82,0
20737130,06:36:02,06:36:02,4923,32,,,,9063.56,0
20737130,06:36:27,06:36:27,4924,33,,,,9276.99,0
20737130,06:36:51,06:36:51,4925,34,,,,9473.78,0
20737130,06:37:21,06:37:21,4926,35,,,,9651.84,0
20737130,06:38:12,06:38:12,4927,36,,,,10020.03,0
20737130,06:38:53,06:38:53,4928,37,,,,10315.5,0
20737130,06:39:42,06:39:42,4929,38,,,,10721.36,0
20737130,06:40:12,06:40:12,4930,39,,,,10952.67,0
20737130,06:40:35,06:40:35,4931,40,,,,11107.13,0
20737130,06:41:01,06:41:01,340,41,,,,11292.64,0
20737130,06:41:20,06:41:20,7749,42,,,,11493.01,0
20737130,06:43:00,06:43:00,9952,43,,1,,12346.54,
20762020,07:28:00,07:28:00,9491,1,,,1,0,
20762020,07:29:32,07:29:32,9492,2,,,,739.19,0
20762020,07:32:00,07:32:00,107,3,,,,2420.28,
20762020,07:34:16,07:34:16,4332,4,,,,3243.55,0
20762020,07:35:26,07:35:26,4903,5,,,,3670.75,0
20762020,07:35:42,07:35:42,4904,6,,,,3800,0
20762020,07:36:04,07:36:04,4905,7,,,,3963.06,0
20762020,07:36:37,07:36:37,4906,8,,,,4125.06,0
20762020,07:37:16,07:37:16,4907,9,,,,4334.58,0
20762020,07:38:00,07:38:00,4908,10,,,,4550.62,0
20762020,07:38:20,07:38:20,4909,11,,,,4656.74,0
20762020,07:38:47,07:38:47,4910,12,,,,4782.39,0
20762020,07:39:15,07:39:15,4911,13,,,,4908.41,0
20762020,07:40:34,07:40:34,4912,14,,,,5270.16,0
20762020,07:41:27,07:41:27,4913,15,,,,5445.29,0
20762020,07:42:13,07:42:13,4914,16,,,,5724.72,0
20762020,07:42:31,07:42:31,871,17,,,,5816.4,0
20762020,07:43:19,07:43:19,872,18,,,,6098.99,0
20762020,07:43:39,07:43:39,873,19,,,,6220.5,0
20762020,07:44:14,07:44:14,874,20,,,,6397.78,0
20762020,07:45:01,07:45:01,875,21,,,,6609.78,0
20762020,07:45:23,07:45:23,876,22,,,,6710.9,0
20762020,07:46:07,07:46:07,877,23,,,,6969.19,0
20762020,07:47:00,07:47:00,7368,24,,,,7273.43,
20762020,07:47:52,07:47:52,4916,25,,,,7653.73,0
20762020,07:48:17,07:48:17,4917,26,,,,7855.05,0
20762020,07:48:36,07:48:36,4918,27,,,,7997.25,0
20762020,07:48:58,07:48:58,4919,28,,,,8156.6,0
20762020,07:49:44,07:49:44,4920,29,,,,8466.8,0
20762020,07:50:18,07:50:18,4921,30,,,,8703.51,0
20762020,07:50:46,07:50:46,4922,31,,,,8941.82,0
20762020,07:51:02,07:51:02,4923,32,,,,9063.56,0
20762020,07:51:27,07:51:27,4924,33,,,,9276.99,0
20762020,07:51:51,07:51:51,4925,34,,,,9473.78,0
20762020,07:52:21,07:52:21,4926,35,,,,9651.84,0
20762020,07:53:12,07:53:12,4927,36,,,,10020.03,0
20762020,07:53:53,07:53:53,4928,37,,,,10315.5,0
20762020,07:54:42,07:54:42,4929,38,,,,10721.36,0
20762020,07:55:12,07:55:12,4930,39,,,,10952.67,0
20762020,07:55:35,07:55:35,4931,40,,,,11107.13,0
20762020,07:56:01,07:56:01,340,41,,,,11292.64,0
20762020,07:56:20,07:56:20,7749,42,,,,11493.01,0
20762020,07:58:00,07:58:00,9952,43,,1,,12346.54,
20762030,07:28:00,07:28:00,9491,1,,,1,0,
20762030,07:29:32,07:29:32,9492,2,,,,739.19,0
20762030,07:32:00,07:32:00,107,3,,,,2420.28,
20762030,07:34:16,07:34:16,4332,4,,,,3243.55,0
20762030,07:35:26,07:35:26,4903,5,,,,3670.75,0
20762030,07:35:42,07:35:42,4904,6,,,,3800,0
20762030,07:36:04,07:36:04,4905,7,,,,3963.06,0
20762030,07:36:37,07:36:37,4906,8,,,,4125.06,0
20762030,07:37:16,07:37:16,4907,9,,,,4334.58,0
20762030,07:38:00,07:38:00,4908,10,,,,4550.62,0
20762030,07:38:20,07:38:20,4909,11,,,,4656.74,0
20762030,07:38:47,07:38:47,4910,12,,,,4782.39,0
20762030,07:39:15,07:39:15,4911,13,,,,4908.41,0
20762030,07:40:34,07:40:34,4912,14,,,,5270.16,0
20762030,07:41:27,07:41:27,4913,15,,,,5445.29,0
20762030,07:42:13,07:42:13,4914,16,,,,5724.72,0
20762030,07:42:31,07:42:31,871,17,,,,5816.4,0
20762030,07:43:19,07:43:19,872,18,,,,6098.99,0
20762030,07:43:39,07:43:39,873,19,,,,6220.5,0
20762030,07:44:14,07:44:14,874,20,,,,6397.78,0
20762030,07:45:01,07:45:01,875,21,,,,6609.78,0
20762030,07:45:23,07:45:23,876,22,,,,6710.9,0
20762030,07:46:07,07:46:07,877,23,,,,6969.19,0
20762030,07:47:00,07:47:00,7368,24,,,,7273.43,
20762030,07:47:52,07:47:52,4916,25,,,,7653.73,0
20762030,07:48:17,07:48:17,4917,26,,,,7855.05,0
20762030,07:48:36,07:48:36,4918,27,,,,7997.25,0
20762030,07:48:58,07:48:58,4919,28,,,,8156.6,0
20762030,07:49:44,07:49:44,4920,29,,,,8466.8,0
20762030,07:50:18,07:50:18,4921,30,,,,8703.51,0
20762030,07:50:46,07:50:46,4922,31,,,,8941.82,0
20762030,07:51:02,07:51:02,4923,32,,,,9063.56,0
20762030,07:51:27,07:51:27,4924,33,,,,9276.99,0
20762030,07:51:51,07:51:51,4925,34,,,,9473.78,0
20762030,07:52:21,07:52:21,4926,35,,,,9651.84,0
20762030,07:53:12,07:53:12,4927,36,,,,10020.03,0
20762030,07:53:53,07:53:53,4928,37,,,,10315.5,0
20762030,07:54:42,07:54:42,4929,38,,,,10721.36,0
20762030,07:55:12,07:55:12,4930,39,,,,10952.67,0
20762030,07:55:35,07:55:35,4931,40,,,,11107.13,0
20762030,07:56:01,07:56:01,340,41,,,,11292.64,0
20762030,07:56:20,07:56:20,7749,42,,,,11493.01,0
20762030,07:58:00,07:58:00,9952,43,,1,,12346.54,
20762040,07:28:00,07:28:00,9491,1,,,1,0,
20762040,07:29:32,07:29:32,9492,2,,,,739.19,0
20762040,07:32:00,07:32:00,107,3,,,,2420.28,
20762040,07:34:16,07:34:16,4332,4,,,,3243.55,0
20762040,07:35:26,07:35:26,4903,5,,,,3670.75,0
20762040,07:35:42,07:35:42,4904,6,,,,3800,0
20762040,07:36:04,07:36:04,4905,7,,,,3963.06,0
20762040,07:36:37,07:36:37,4906,8,,,,4125.06,0
20762040,07:37:16,07:37:16,4907,9,,,,4334.58,0
20762040,07:38:00,07:38:00,4908,10,,,,4550.62,0
20762040,07:38:20,07:38:20,4909,11,,,,4656.74,0
20762040,07:38:47,07:38:47,4910,12,,,,4782.39,0
20762040,07:39:15,07:39:15,4911,13,,,,4908.41,0
20762040,07:40:34,07:40:34,4912,14,,,,5270.16,0
20762040,07:41:27,07:41:27,4913,15,,,,5445.29,0
20762040,07:42:13,07:42:13,4914,16,,,,5724.72,0
20762040,07:42:31,07:42:31,871,17,,,,5816.4,0
20762040,07:43:19,07:43:19,872,18,,,,6098.99,0
20762040,07:43:39,07:43:39,873,19,,,,6220.5,0
20762040,07:44:14,07:44:14,874,20,,,,6397.78,0
20762040,07:45:01,07:45:01,875,21,,,,6609.78,0
20762040,07:45:23,07:45:23,876,22,,,,6710.9,0
20762040,07:46:07,07:46:07,877,23,,,,6969.19,0
20762040,07:47:00,07:47:00,7368,24,,,,7273.43,
20762040,07:47:52,07:47:52,4916,25,,,,7653.73,0
20762040,07:48:17,07:48:17,4917,26,,,,7855.05,0
20762040,07:48:36,07:48:36,4918,27,,,,7997.25,0
20762040,07:48:58,07:48:58,4919,28,,,,8156.6,0
20762040,07:49:44,07:49:44,4920,29,,,,8466.8,0
20762040,07:50:18,07:50:18,4921,30,,,,8703.51,0
20762040,07:50:46,07:50:46,4922,31,,,,8941.82,0
20762040,07:51:02,07:51:02,4923,32,,,,9063.56,0
20762040,07:51:27,07:51:27,4924,33,,,,9276.99,0
20762040,07:51:51,07:51:51,4925,34,,,,9473.78,0
20762040,07:52:21,07:52:21,4926,35,,,,9651.84,0
20762040,07:53:12,07:53:12,4927,36,,,,10020.03,0
20762040,07:53:53,07:53:53,4928,37,,,,10315.5,0
20762040,07:54:42,07:54:42,4929,38,,,,10721.36,0
20762040,07:55:12,07:55:12,4930,39,,,,10952.67,0
20762040,07:55:35,07:55:35,4931,40,,,,11107.13,0
20762040,07:56:01,07:56:01,340,41,,,,11292.64,0
20762040,07:56:20,07:56:20,7749,42,,,,11493.01,0
20762040,07:58:00,07:58:00,9952,43,,1,,12346.54,
20762050,07:28:00,07:28:00,9491,1,,,1,0,
20762050,07:29:32,07:29:32,9492,2,,,,739.19,0
20762050,07:32:00,07:32:00,107,3,,,,2420.28,
20762050,07:34:16,07:34:16,4332,4,,,,3243.55,0
20762050,07:35:26,07:35:26,4903,5,,,,3670.75,0
20762050,07:35:42,07:35:42,4904,6,,,,3800,0
20762050,07:36:04,07:36:04,4905,7,,,,3963.06,0
20762050,07:36:37,07:36:37,4906,8,,,,4125.06,0
20762050,07:37:16,07:37:16,4907,9,,,,4334.58,0
20762050,07:38:00,07:38:00,4908,10,,,,4550.62,0
20762050,07:38:20,07:38:20,4909,11,,,,4656.74,0
20762050,07:38:47,07:38:47,4910,12,,,,4782.39,0
20762050,07:39:15,07:39:15,4911,13,,,,4908.41,0
20762050,07:40:34,07:40:34,4912,14,,,,5270.16,0
20762050,07:41:27,07:41:27,4913,15,,,,5445.29,0
20762050,07:42:13,07:42:13,4914,16,,,,5724.72,0
20762050,07:42:31,07:42:31,871,17,,,,5816.4,0
20762050,07:43:19,07:43:19,872,18,,,,6098.99,0
20762050,07:43:39,07:43:39,873,19,,,,6220.5,0
20762050,07:44:14,07:44:14,874,20,,,,6397.78,0
20762050,07:45:01,07:45:01,875,21,,,,6609.78,0
20762050,07:45:23,07:45:23,876,22,,,,6710.9,0
20762050,07:46:07,07:46:07,877,23,,,,6969.19,0
20762050,07:47:00,07:47:00,7368,24,,,,7273.43,
20762050,07:47:52,07:47:52,4916,25,,,,7653.73,0
20762050,07:48:17,07:48:17,4917,26,,,,7855.05,0
20762050,07:48:36,07:48:36,4918,27,,,,7997.25,0
20762050,07:48:58,07:48:58,4919,28,,,,8156.6,0
20762050,07:49:44,07:49:44,4920,29,,,,8466.8,0
20762050,07:50:18,07:50:18,4921,30,,,,8703.51,0
20762050,07:50:46,07:50:46,4922,31,,,,8941.82,0
20762050,07:51:02,07:51:02,4923,32,,,,9063.56,0
20762050,07:51:27,07:51:27,4924,33,,,,9276.99,0
20762050,07:51:51,07:51:51,4925,34,,,,9473.78,0
20762050,07:52:21,07:52:21,4926,35,,,,9651.84,0
20762050,07:53:12,07:53:12,4927,36,,,,10020.03,0
20762050,07:53:53,07:53:53,4928,37,,,,10315.5,0
20762050,07:54:42,07:54:42,4929,38,,,,10721.36,0
20762050,07:55:12,07:55:12,4930,39,,,,10952.67,0
20762050,07:55:35,07:55:35,4931,40,,,,11107.13,0
20762050,07:56:01,07:56:01,340,41,,,,11292.64,0
20762050,07:56:20,07:56:20,7749,42,,,,11493.01,0
20762050,07:58:00,07:58:00,9952,43,,1,,12346.54,
20762060,07:28:00,07:28:00,9491,1,,,1,0,
20762060,07:29:32,07:29:32,9492,2,,,,739.19,0
20762060,07:32:00,07:32:00,107,3,,,,2420.28,
20762060,07:34:16,07:34:16,4332,4,,,,3243.55,0
20762060,07:35:26,07:35:26,4903,5,,,,3670.75,0
20762060,07:35:42,07:35:42,4904,6,,,,3800,0
20762060,07:36:04,07:36:04,4905,7,,,,3963.06,0
20762060,07:36:37,07:36:37,4906,8,,,,4125.06,0
20762060,07:37:16,07:37:16,4907,9,,,,4334.58,0
20762060,07:38:00,07:38:00,4908,10,,,,4550.62,0
20762060,07:38:20,07:38:20,4909,11,,,,4656.74,0
20762060,07:38:47,07:38:47,4910,12,,,,4782.39,0
20762060,07:39:15,07:39:15,4911,13,,,,4908.41,0
20762060,07:40:34,07:40:34,4912,14,,,,5270.16,0
20762060,07:41:27,07:41:27,4913,15,,,,5445.29,0
20762060,07:42:13,07:42:13,4914,16,,,,5724.72,0
20762060,07:42:31,07:42:31,871,17,,,,5816.4,0
20762060,07:43:19,07:43:19,872,18,,,,6098.99,0
20762060,07:43:39,07:43:39,873,19,,,,6220.5,0
20762060,07:44:14,07:44:14,874,20,,,,6397.78,0
20762060,07:45:01,07:45:01,875,21,,,,6609.78,0
20762060,07:45:23,07:45:23,876,22,,,,6710.9,0
20762060,07:46:07,07:46:07,877,23,,,,6969.19,0
20762060,07:47:00,07:47:00,7368,24,,,,7273.43,
20762060,07:47:52,07:47:52,4916,25,,,,7653.73,0
20762060,07:48:17,07:48:17,4917,26,,,,7855.05,0
20762060,07:48:36,07:48:36,4918,27,,,,7997.25,0
20762060,07:48:58,07:48:58,4919,28,,,,8156.6,0
20762060,07:49:44,07:49:44,4920,29,,,,8466.8,0
20762060,07:50:18,07:50:18,4921,30,,,,8703.51,0
20762060,07:50:46,07:50:46,4922,31,,,,8941.82,0
20762060,07:51:02,07:51:02,4923,32,,,,9063.56,0
20762060,07:51:27,07:51:27,4924,33,,,,9276.99,0
20762060,07:51:51,07:51:51,4925,34,,,,9473.78,0
20762060,07:52:21,07:52:21,4926,35,,,,9651.84,0
20762060,07:53:12,07:53:12,4927,36,,,,10020.03,0
20762060,07:53:53,07:53:53,4928,37,,,,10315.5,0
20762060,07:54:42,07:54:42,4929,38,,,,10721.36,0
20762060,07:55:12,07:55:12,4930,39,,,,10952.67,0
20762060,07:55:35,07:55:35,4931,40,,,,11107.13,0
20762060,07:56:01,07:56:01,340,41,,,,11292.64,0
20762060,07:56:20,07:56:20,7749,42,,,,11493.01,0
20762060,07:58:00,07:58:00,9952,43,,1,,12346.54,
20762080,07:28:00,07:28:00,9491,1,,,1,0,
20762080,07:29:32,07:29:32,9492,2,,,,739.19,0
20762080,07:32:00,07:32:00,107,3,,,,2420.28,
20762080,07:34:16,07:34:16,4332,4,,,,3243.55,0
20762080,07:35:26,07:35:26,4903,5,,,,3670.75,0
20762080,07:35:42,07:35:42,4904,6,,,,3800,0
20762080,07:36:04,07:36:04,4905,7,,,,3963.06,0
20762080,07:36:37,07:36:37,4906,8,,,,4125.06,0
20762080,07:37:16,07:37:16,4907,9,,,,4334.58,0
20762080,07:38:00,07:38:00,4908,10,,,,4550.62,0
20762080,07:38:20,07:38:20,4909,11,,,,4656.74,0
20762080,07:38:47,07:38:47,4910,12,,,,4782.39,0
20762080,07:39:15,07:39:15,4911,13,,,,4908.41,0
20762080,07:40:34,07:40:34,4912,14,,,,5270.16,0
20762080,07:41:27,07:41:27,4913,15,,,,5445.29,0
20762080,07:42:13,07:42:13,4914,16,,,,5724.72,0
20762080,07:42:31,07:42:31,871,17,,,,5816.4,0
20762080,07:43:19,07:43:19,872,18,,,,6098.99,0
20762080,07:43:39,07:43:39,873,19,,,,6220.5,0
20762080,07:44:14,07:44:14,874,20,,,,6397.78,0
20762080,07:45:01,07:45:01,875,21,,,,6609.78,0
20762080,07:45:23,07:45:23,876,22,,,,6710.9,0
20762080,07:46:07,07:46:07,877,23,,,,6969.19,0
20762080,07:47:00,07:47:00,7368,24,,,,7273.43,
20762080,07:47:52,07:47:52,4916,25,,,,7653.73,0
20762080,07:48:17,07:48:17,4917,26,,,,7855.05,0
20762080,07:48:36,07:48:36,4918,27,,,,7997.25,0
20762080,07:48:58,07:48:58,4919,28,,,,8156.6,0
20762080,07:49:44,07:49:44,4920,29,,,,8466.8,0
20762080,07:50:18,07:50:18,4921,30,,,,8703.51,0
20762080,07:50:46,07:50:46,4922,31,,,,8941.82,0
20762080,07:51:02,07:51:02,4923,32,,,,9063.56,0
20762080,07:51:27,07:51:27,4924,33,,,,9276.99,0
20762080,07:51:51,07:51:51,4925,34,,,,9473.78,0
20762080,07:52:21,07:52:21,4926,35,,,,9651.84,0
20762080,07:53:12,07:53:12,4927,36,,,,10020.03,0
20762080,07:53:53,07:53:53,4928,37,,,,10315.5,0
20762080,07:54:42,07:54:42,4929,38,,,,10721.36,0
20762080,07:55:12,07:55:12,4930,39,,,,10952.67,0
20762080,07:55:35,07:55:35,4931,40,,,,11107.13,0
20762080,07:56:01,07:56:01,340,41,,,,11292.64,0
20762080,07:56:20,07:56:20,7749,42,,,,11493.01,0
20762080,07:58:00,07:58:00,9952,43,,1,,12346.54,
20762090,07:28:00,07:28:00,9491,1,,,1,0,
20762090,07:29:32,07:29:32,9492,2,,,,739.19,0
20762090,07:32:00,07:32:00,107,3,,,,2420.28,
20762090,07:34:16,07:34:16,4332,4,,,,3243.55,0
20762090,07:35:26,07:35:26,4903,5,,,,3670.75,0
20762090,07:35:42,07:35:42,4904,6,,,,3800,0
20762090,07:36:04,07:36:04,4905,7,,,,3963.06,0
20762090,07:36:37,07:36:37,4906,8,,,,4125.06,0
20762090,07:37:16,07:37:16,4907,9,,,,4334.58,0
20762090,07:38:00,07:38:00,4908,10,,,,4550.62,0
20762090,07:38:20,07:38:20,4909,11,,,,4656.74,0
20762090,07:38:47,07:38:47,4910,12,,,,4782.39,0
20762090,07:39:15,07:39:15,4911,13,,,,4908.41,0
20762090,07:40:34,07:40:34,4912,14,,,,5270.16,0
20762090,07:41:27,07:41:27,4913,15,,,,5445.29,0
20762090,07:42:13,07:42:13,4914,16,,,,5724.72,0
20762090,07:42:31,07:42:31,871,17,,,,5816.4,0
20762090,07:43:19,07:43:19,872,18,,,,6098.99,0
20762090,07:43:39,07:43:39,873,19,,,,6220.5,0
20762090,07:44:14,07:44:14,874,20,,,,6397.78,0
20762090,07:45:01,07:45:01,875,21,,,,6609.78,0
20762090,07:45:23,07:45:23,876,22,,,,6710.9,0
20762090,07:46:07,07:46:07,877,23,,,,6969.19,0
20762090,07:47:00,07:47:00,7368,24,,,,7273.43,
20762090,07:47:52,07:47:52,4916,25,,,,7653.73,0
20762090,07:48:17,07:48:17,4917,26,,,,7855.05,0
20762090,07:48:36,07:48:36,4918,27,,,,7997.25,0
20762090,07:48:58,07:48:58,4919,28,,,,8156.6,0
20762090,07:49:44,07:49:44,4920,29,,,,8466.8,0
20762090,07:50:18,07:50:18,4921,30,,,,8703.51,0
20762090,07:50:46,07:50:46,4922,31,,,,8941.82,0
20762090,07:51:02,07:51:02,4923,32,,,,9063.56,0
20762090,07:51:27,07:51:27,4924,33,,,,9276.99,0
20762090,07:51:51,07:51:51,4925,34,,,,9473.78,0
20762090,07:52:21,07:52:21,4926,35,,,,9651.84,0
20762090,07:53:12,07:53:12,4927,36,,,,10020.03,0
20762090,07:53:53,07:53:53,4928,37,,,,10315.5,0
20762090,07:54:42,07:54:42,4929,38,,,,10721.36,0
20762090,07:55:12,07:55:12,4930,39,,,,10952.67,0
20762090,07:55:35,07:55:35,4931,40,,,,11107.13,0
20762090,07:56:01,07:56:01,340,41,,,,11292.64,0
20762090,07:56:20,07:56:20,7749,42,,,,11493.01,0
20762090,07:58:00,07:58:00,9952,43,,1,,12346.54,
20762120,07:28:00,07:28:00,9491,1,,,1,0,
20762120,07:29:32,07:29:32,9492,2,,,,739.19,0
20762120,07:32:00,07:32:00,107,3,,,,2420.28,
20762120,07:34:16,07:34:16,4332,4,,,,3243.55,0
20762120,07:35:26,07:35:26,4903,5,,,,3670.75,0
20762120,07:35:42,07:35:42,4904,6,,,,3800,0
20762120,07:36:04,07:36:04,4905,7,,,,3963.06,0
20762120,07:36:37,07:36:37,4906,8,,,,4125.06,0
20762120,07:37:16,07:37:16,4907,9,,,,4334.58,0
20762120,07:38:00,07:38:00,4908,10,,,,4550.62,0
20762120,07:38:20,07:38:20,4909,11,,,,4656.74,0
20762120,07:38:47,07:38:47,4910,12,,,,4782.39,0
20762120,07:39:15,07:39:15,4911,13,,,,4908.41,0
20762120,07:40:34,07:40:34,4912,14,,,,5270.16,0
20762120,07:41:27,07:41:27,4913,15,,,,5445.29,0
20762120,07:42:13,07:42:13,4914,16,,,,5724.72,0
20762120,07:42:31,07:42:31,871,17,,,,5816.4,0
20762120,07:43:19,07:43:19,872,18,,,,6098.99,0
20762120,07:43:39,07:43:39,873,19,,,,6220.5,0
20762120,07:44:14,07:44:14,874,20,,,,6397.78,0
20762120,07:45:01,07:45:01,875,21,,,,6609.78,0
20762120,07:45:23,07:45:23,876,22,,,,6710.9,0
20762120,07:46:07,07:46:07,877,23,,,,6969.19,0
20762120,07:47:00,07:47:00,7368,24,,,,7273.43,
20762120,07:47:52,07:47:52,4916,25,,,,7653.73,0
20762120,07:48:17,07:48:17,4917,26,,,,7855.05,0
20762120,07:48:36,07:48:36,4918,27,,,,7997.25,0
20762120,07:48:58,07:48:58,4919,28,,,,8156.6,0
20762120,07:49:44,07:49:44,4920,29,,,,8466.8,0
20762120,07:50:18,07:50:18,4921,30,,,,8703.51,0
20762120,07:50:46,07:50:46,4922,31,,,,8941.82,0
20762120,07:51:02,07:51:02,4923,32,,,,9063.56,0
20762120,07:51:27,07:51:27,4924,33,,,,9276.99,0
20762120,07:51:51,07:51:51,4925,34,,,,9473.78,0
20762120,07:52:21,07:52:21,4926,35,,,,9651.84,0
20762120,07:53:12,07:53:12,4927,36,,,,10020.03,0
20762120,07:53:53,07:53:53,4928,37,,,,10315.5,0
20762120,07:54:42,07:54:42,4929,38,,,,10721.36,0
20762120,07:55:12,07:55:12,4930,39,,,,10952.67,0
20762120,07:55:35,07:55:35,4931,40,,,,11107.13,0
20762120,07:56:01,07:56:01,340,41,,,,11292.64,0
20762120,07:56:20,07:56:20,7749,42,,,,11493.01,0
20762120,07:58:00,07:58:00,9952,43,,1,,12346.54,
20762130,07:28:00,07:28:00,9491,1,,,1,0,
20762130,07:29:32,07:29:32,9492,2,,,,739.19,0
20762130,07:32:00,07:32:00,107,3,,,,2420.28,
20762130,07:34:16,07:34:16,4332,4,,,,3243.55,0
20762130,07:35:26,07:35:26,4903,5,,,,3670.75,0
20762130,07:35:42,07:35:42,4904,6,,,,3800,0
20762130,07:36:04,07:36:04,4905,7,,,,3963.06,0
20762130,07:36:37,07:36:37,4906,8,,,,4125.06,0
20762130,07:37:16,07:37:16,4907,9,,,,4334.58,0
20762130,07:38:00,07:38:00,4908,10,,,,4550.62,0
20762130,07:38:20,07:38:20,4909,11,,,,4656.74,0
20762130,07:38:47,07:38:47,4910,12,,,,4782.39,0
20762130,07:39:15,07:39:15,4911,13,,,,4908.41,0
20762130,07:40:34,07:40:34,4912,14,,,,5270.16,0
20762130,07:41:27,07:41:27,4913,15,,,,5445.29,0
20762130,07:42:13,07:42:13,4914,16,,,,5724.72,0
20762130,07:42:31,07:42:31,871,17,,,,5816.4,0
20762130,07:43:19,07:43:19,872,18,,,,6098.99,0
20762130,07:43:39,07:43:39,873,19,,,,6220.5,0
20762130,07:44:14,07:44:14,874,20,,,,6397.78,0
20762130,07:45:01,07:45:01,875,21,,,,6609.78,0
20762130,07:45:23,07:45:23,876,22,,,,6710.9,0
20762130,07:46:07,07:46:07,877,23,,,,6969.19,0
20762130,07:47:00,07:47:00,7368,24,,,,7273.43,
20762130,07:47:52,07:47:52,4916,25,,,,7653.73,0
20762130,07:48:17,07:48:17,4917,26,,,,7855.05,0
20762130,07:48:36,07:48:36,4918,27,,,,7997.25,0
20762130,07:48:58,07:48:58,4919,28,,,,8156.6,0
20762130,07:49:44,07:49:44,4920,29,,,,8466.8,0
20762130,07:50:18,07:50:18,4921,30,,,,8703.51,0
20762130,07:50:46,07:50:46,4922,31,,,,8941.82,0
20762130,07:51:02,07:51:02,4923,32,,,,9063.56,0
20762130,07:51:27,07:51:27,4924,33,,,,9276.99,0
20762130,07:51:51,07:51:51,4925,34,,,,9473.78,0
20762130,07:52:21,07:52:21,4926,35,,,,9651.84,0
20762130,07:53:12,07:53:12,4927,36,,,,10020.03,0
20762130,07:53:53,07:53:53,4928,37,,,,10315.5,0
20762130,07:54:42,07:54:42,4929,38,,,,10721.36,0
20762130,07:55:12,07:55:12,4930,39,,,,10952.67,0
20762130,07:55:35,07:55:35,4931,40,,,,11107.13,0
20762130,07:56:01,07:56:01,340,41,,,,11292.64,0
20762130,07:56:20,07:56:20,7749,42,,,,11493.01,0
20762130,07:58:00,07:58:00,9952,43,,1,,12346.54,
21003020,13:00:00,13:00:00,9491,1,,,1,0,
21003020,13:01:32,13:01:32,9492,2,,,,739.19,0
21003020,13:04:00,13:04:00,107,3,,,,2420.28,
21003020,13:06:16,13:06:16,4332,4,,,,3243.55,0
21003020,13:07:26,13:07:26,4903,5,,,,3670.75,0
21003020,13:07:42,13:07:42,4904,6,,,,3800,0
21003020,13:08:04,13:08:04,4905,7,,,,3963.06,0
21003020,13:08:37,13:08:37,4906,8,,,,4125.06,0
21003020,13:09:16,13:09:16,4907,9,,,,4334.58,0
21003020,13:10:00,13:10:00,4908,10,,,,4550.62,0
21003020,13:10:20,13:10:20,4909,11,,,,4656.74,0
21003020,13:10:47,13:10:47,4910,12,,,,4782.39,0
21003020,13:11:15,13:11:15,4911,13,,,,4908.41,0
21003020,13:12:34,13:12:34,4912,14,,,,5270.16,0
21003020,13:13:27,13:13:27,4913,15,,,,5445.29,0
21003020,13:14:13,13:14:13,4914,16,,,,5724.72,0
21003020,13:14:31,13:14:31,871,17,,,,5816.4,0
21003020,13:15:19,13:15:19,872,18,,,,6098.99,0
21003020,13:15:39,13:15:39,873,19,,,,6220.5,0
21003020,13:16:14,13:16:14,874,20,,,,6397.78,0
21003020,13:17:01,13:17:01,875,21,,,,6609.78,0
21003020,13:17:23,13:17:23,876,22,,,,6710.9,0
21003020,13:18:07,13:18:07,877,23,,,,6969.19,0
21003020,13:19:00,13:19:00,7368,24,,,,7273.43,
21003020,13:19:48,13:19:48,4916,25,,,,7653.73,0
21003020,13:20:10,13:20:10,4917,26,,,,7855.05,0
21003020,13:20:27,13:20:27,4918,27,,,,7997.25,0
21003020,13:20:47,13:20:47,4919,28,,,,8156.6,0
21003020,13:21:29,13:21:29,4920,29,,,,8466.8,0
21003020,13:22:00,13:22:00,4921,30,,,,8703.51,0
21003020,13:22:26,13:22:26,4922,31,,,,8941.82,0
21003020,13:22:40,13:22:40,4923,32,,,,9063.56,0
21003020,13:23:02,13:23:02,4924,33,,,,9276.99,0
21003020,13:23:25,13:23:25,4925,34,,,,9473.78,0
21003020,13:23:52,13:23:52,4926,35,,,,9651.84,0
21003020,13:24:38,13:24:38,4927,36,,,,10020.03,0
21003020,13:25:15,13:25:15,4928,37,,,,10315.5,0
21003020,13:26:00,13:26:00,4929,38,,,,10721.36,0
21003020,13:26:27,13:26:27,4930,39,,,,10952.67,0
21003020,13:26:48,13:26:48,4931,40,,,,11107.13,0
21003020,13:27:12,13:27:12,340,41,,,,11292.64,0
21003020,13:27:29,13:27:29,7749,42,,,,11493.01,0
21003020,13:29:00,13:29:00,9952,43,,1,,12346.54,
21003030,13:00:00,13:00:00,9491,1,,,1,0,
21003030,13:01:32,13:01:32,9492,2,,,,739.19,0
21003030,13:04:00,13:04:00,107,3,,,,2420.28,
21003030,13:06:16,13:06:16,4332,4,,,,3243.55,0
21003030,13:07:26,13:07:26,4903,5,,,,3670.75,0
21003030,13:07:42,13:07:42,4904,6,,,,3800,0
21003030,13:08:04,13:08:04,4905,7,,,,3963.06,0
21003030,13:08:37,13:08:37,4906,8,,,,4125.06,0
21003030,13:09:16,13:09:16,4907,9,,,,4334.58,0
21003030,13:10:00,13:10:00,4908,10,,,,4550.62,0
21003030,13:10:20,13:10:20,4909,11,,,,4656.74,0
21003030,13:10:47,13:10:47,4910,12,,,,4782.39,0
21003030,13:11:15,13:11:15,4911,13,,,,4908.41,0
21003030,13:12:34,13:12:34,4912,14,,,,5270.16,0
21003030,13:13:27,13:13:27,4913,15,,,,5445.29,0
21003030,13:14:13,13:14:13,4914,16,,,,5724.72,0
21003030,13:14:31,13:14:31,871,17,,,,5816.4,0
21003030,13:15:19,13:15:19,872,18,,,,6098.99,0
21003030,13:15:39,13:15:39,873,19,,,,6220.5,0
21003030,13:16:14,13:16:14,874,20,,,,6397.78,0
21003030,13:17:01,13:17:01,875,21,,,,6609.78,0
21003030,13:17:23,13:17:23,876,22,,,,6710.9,0
21003030,13:18:07,13:18:07,877,23,,,,6969.19,0
21003030,13:19:00,13:19:00,7368,24,,,,7273.43,
21003030,13:19:48,13:19:48,4916,25,,,,7653.73,0
21003030,13:20:10,13:20:10,4917,26,,,,7855.05,0
21003030,13:20:27,13:20:27,4918,27,,,,7997.25,0
21003030,13:20:47,13:20:47,4919,28,,,,8156.6,0
21003030,13:21:29,13:21:29,4920,29,,,,8466.8,0
21003030,13:22:00,13:22:00,4921,30,,,,8703.51,0
21003030,13:22:26,13:22:26,4922,31,,,,8941.82,0
21003030,13:22:40,13:22:40,4923,32,,,,9063.56,0
21003030,13:23:02,13:23:02,4924,33,,,,9276.99,0
21003030,13:23:25,13:23:25,4925,34,,,,9473.78,0
21003030,13:23:52,13:23:52,4926,35,,,,9651.84,0
21003030,13:24:38,13:24:38,4927,36,,,,10020.03,0
21003030,13:25:15,13:25:15,4928,37,,,,10315.5,0
21003030,13:26:00,13:26:00,4929,38,,,,10721.36,0
21003030,13:26:27,13:26:27,4930,39,,,,10952.67,0
21003030,13:26:48,13:26:48,4931,40,,,,11107.13,0
21003030,13:27:12,13:27:12,340,41,,,,11292.64,0
21003030,13:27:29,13:27:29,7749,42,,,,11493.01,0
21003030,13:29:00,13:29:00,9952,43,,1,,12346.54,
21003040,13:00:00,13:00:00,9491,1,,,1,0,
21003040,13:01:32,13:01:32,9492,2,,,,739.19,0
21003040,13:04:00,13:04:00,107,3,,,,2420.28,
21003040,13:06:16,13:06:16,4332,4,,,,3243.55,0
21003040,13:07:26,13:07:26,4903,5,,,,3670.75,0
21003040,13:07:42,13:07:42,4904,6,,,,3800,0
21003040,13:08:04,13:08:04,4905,7,,,,3963.06,0
21003040,13:08:37,13:08:37,4906,8,,,,4125.06,0
21003040,13:09:16,13:09:16,4907,9,,,,4334.58,0
21003040,13:10:00,13:10:00,4908,10,,,,4550.62,0
21003040,13:10:20,13:10:20,4909,11,,,,4656.74,0
21003040,13:10:47,13:10:47,4910,12,,,,4782.39,0
21003040,13:11:15,13:11:15,4911,13,,,,4908.41,0
21003040,13:12:34,13:12:34,4912,14,,,,5270.16,0
21003040,13:13:27,13:13:27,4913,15,,,,5445.29,0
21003040,13:14:13,13:14:13,4914,16,,,,5724.72,0
21003040,13:14:31,13:14:31,871,17,,,,5816.4,0
21003040,13:15:19,13:15:19,872,18,,,,6098.99,0
21003040,13:15:39,13:15:39,873,19,,,,6220.5,0
21003040,13:16:14,13:16:14,874,20,,,,6397.78,0
21003040,13:17:01,13:17:01,875,21,,,,6609.78,0
21003040,13:17:23,13:17:23,876,22,,,,6710.9,0
21003040,13:18:07,13:18:07,877,23,,,,6969.19,0
21003040,13:19:00,13:19:00,7368,24,,,,7273.43,
21003040,13:19:48,13:19:48,4916,25,,,,7653.73,0
21003040,13:20:10,13:20:10,4917,26,,,,7855.05,0
21003040,13:20:27,13:20:27,4918,27,,,,7997.25,0
21003040,13:20:47,13:20:47,4919,28,,,,8156.6,0
21003040,13:21:29,13:21:29,4920,29,,,,8466.8,0
21003040,13:22:00,13:22:00,4921,30,,,,8703.51,0
21003040,13:22:26,13:22:26,4922,31,,,,8941.82,0
21003040,13:22:40,13:22:40,4923,32,,,,9063.56,0
21003040,13:23:02,13:23:02,4924,33,,,,9276.99,0
21003040,13:23:25,13:23:25,4925,34,,,,9473.78,0
21003040,13:23:52,13:23:52,4926,35,,,,9651.84,0
21003040,13:24:38,13:24:38,4927,36,,,,10020.03,0
21003040,13:25:15,13:25:15,4928,37,,,,10315.5,0
21003040,13:26:00,13:26:00,4929,38,,,,10721.36,0
21003040,13:26:27,13:26:27,4930,39,,,,10952.67,0
21003040,13:26:48,13:26:48,4931,40,,,,11107.13,0
21003040,13:27:12,13:27:12,340,41,,,,11292.64,0
21003040,13:27:29,13:27:29,7749,42,,,,11493.01,0
21003040,13:29:00,13:29:00,9952,43,,1,,12346.54,
21003050,13:00:00,13:00:00,9491,1,,,1,0,
21003050,13:01:32,13:01:32,9492,2,,,,739.19,0
21003050,13:04:00,13:04:00,107,3,,,,2420.28,
21003050,13:06:16,13:06:16,4332,4,,,,3243.55,0
21003050,13:07:26,13:07:26,4903,5,,,,3670.75,0
21003050,13:07:42,13:07:42,4904,6,,,,3800,0
21003050,13:08:04,13:08:04,4905,7,,,,3963.06,0
21003050,13:08:37,13:08:37,4906,8,,,,4125.06,0
21003050,13:09:16,13:09:16,4907,9,,,,4334.58,0
21003050,13:10:00,13:10:00,4908,10,,,,4550.62,0
21003050,13:10:20,13:10:20,4909,11,,,,4656.74,0
21003050,13:10:47,13:10:47,4910,12,,,,4782.39,0
21003050,13:11:15,13:11:15,4911,13,,,,4908.41,0
21003050,13:12:34,13:12:34,4912,14,,,,5270.16,0
21003050,13:13:27,13:13:27,4913,15,,,,5445.29,0
21003050,13:14:13,13:14:13,4914,16,,,,5724.72,0
21003050,13:14:31,13:14:31,871,17,,,,5816.4,0
21003050,13:15:19,13:15:19,872,18,,,,6098.99,0
21003050,13:15:39,13:15:39,873,19,,,,6220.5,0
21003050,13:16:14,13:16:14,874,20,,,,6397.78,0
21003050,13:17:01,13:17:01,875,21,,,,6609.78,0
21003050,13:17:23,13:17:23,876,22,,,,6710.9,0
21003050,13:18:07,13:18:07,877,23,,,,6969.19,0
21003050,13:19:00,13:19:00,7368,24,,,,7273.43,
21003050,13:19:48,13:19:48,4916,25,,,,7653.73,0
21003050,13:20:10,13:20:10,4917,26,,,,7855.05,0
21003050,13:20:27,13:20:27,4918,27,,,,7997.25,0
21003050,13:20:47,13:20:47,4919,28,,,,8156.6,0
21003050,13:21:29,13:21:29,4920,29,,,,8466.8,0
21003050,13:22:00,13:22:00,4921,30,,,,8703.51,0
21003050,13:22:26,13:22:26,4922,31,,,,8941.82,0
21003050,13:22:40,13:22:40,4923,32,,,,9063.56,0
21003050,13:23:02,13:23:02,4924,33,,,,9276.99,0
21003050,13:23:25,13:23:25,4925,34,,,,9473.78,0
21003050,13:23:52,13:23:52,4926,35,,,,9651.84,0
21003050,13:24:38,13:24:38,4927,36,,,,10020.03,0
21003050,13:25:15,13:25:15,4928,37,,,,10315.5,0
21003050,13:26:00,13:26:00,4929,38,,,,10721.36,0
21003050,13:26:27,13:26:27,4930,39,,,,10952.67,0
21003050,13:26:48,13:26:48,4931,40,,,,11107.13,0
21003050,13:27:12,13:27:12,340,41,,,,11292.64,0
21003050,13:27:29,13:27:29,7749,42,,,,11493.01,0
21003050,13:29:00,13:29:00,9952,43,,1,,12346.54,
21003060,13:00:00,13:00:00,9491,1,,,1,0,
21003060,13:01:32,13:01:32,9492,2,,,,739.19,0
21003060,13:04:00,13:04:00,107,3,,,,2420.28,
21003060,13:06:16,13:06:16,4332,4,,,,3243.55,0
21003060,13:07:26,13:07:26,4903,5,,,,3670.75,0
21003060,13:07:42,13:07:42,4904,6,,,,3800,0
21003060,13:08:04,13:08:04,4905,7,,,,3963.06,0
21003060,13:08:37,13:08:37,4906,8,,,,4125.06,0
21003060,13:09:16,13:09:16,4907,9,,,,4334.58,0
21003060,13:10:00,13:10:00,4908,10,,,,4550.62,0
21003060,13:10:20,13:10:20,4909,11,,,,4656.74,0
21003060,13:10:47,13:10:47,4910,12,,,,4782.39,0
21003060,13:11:15,13:11:15,4911,13,,,,4908.41,0
21003060,13:12:34,13:12:34,4912,14,,,,5270.16,0
21003060,13:13:27,13:13:27,4913,15,,,,5445.29,0
21003060,13:14:13,13:14:13,4914,16,,,,5724.72,0
21003060,13:14:31,13:14:31,871,17,,,,5816.4,0
21003060,13:15:19,13:15:19,872,18,,,,6098.99,0
21003060,13:15:39,13:15:39,873,19,,,,6220.5,0
21003060,13:16:14,13:16:14,874,20,,,,6397.78,0
21003060,13:17:01,13:17:01,875,21,,,,6609.78,0
21003060,13:17:23,13:17:23,876,22,,,,6710.9,0
21003060,13:18:07,13:18:07,877,23,,,,6969.19,0
21003060,13:19:00,13:19:00,7368,24,,,,7273.43,
21003060,13:19:48,13:19:48,4916,25,,,,7653.73,0
21003060,13:20:10,13:20:10,4917,26,,,,7855.05,0
21003060,13:20:27,13:20:27,4918,27,,,,7997.25,0
21003060,13:20:47,13:20:47,4919,28,,,,8156.6,0
21003060,13:21:29,13:21:29,4920,29,,,,8466.8,0
21003060,13:22:00,13:22:00,4921,30,,,,8703.51,0
21003060,13:22:26,13:22:26,4922,31,,,,8941.82,0
21003060,13:22:40,13:22:40,4923,32,,,,9063.56,0
21003060,13:23:02,13:23:02,4924,33,,,,9276.99,0
21003060,13:23:25,13:23:25,4925,34,,,,9473.78,0
21003060,13:23:52,13:23:52,4926,35,,,,9651.84,0
21003060,13:24:38,13:24:38,4927,36,,,,10020.03,0
21003060,13:25:15,13:25:15,4928,37,,,,10315.5,0
21003060,13:26:00,13:26:00,4929,38,,,,10721.36,0
21003060,13:26:27,13:26:27,4930,39,,,,10952.67,0
21003060,13:26:48,13:26:48,4931,40,,,,11107.13,0
21003060,13:27:12,13:27:12,340,41,,,,11292.64,0
21003060,13:27:29,13:27:29,7749,42,,,,11493.01,0
21003060,13:29:00,13:29:00,9952,43,,1,,12346.54,
21003080,13:00:00,13:00:00,9491,1,,,1,0,
21003080,13:01:32,13:01:32,9492,2,,,,739.19,0
21003080,13:04:00,13:04:00,107,3,,,,2420.28,
21003080,13:06:16,13:06:16,4332,4,,,,3243.55,0
21003080,13:07:26,13:07:26,4903,5,,,,3670.75,0
21003080,13:07:42,13:07:42,4904,6,,,,3800,0
21003080,13:08:04,13:08:04,4905,7,,,,3963.06,0
21003080,13:08:37,13:08:37,4906,8,,,,4125.06,0
21003080,13:09:16,13:09:16,4907,9,,,,4334.58,0
21003080,13:10:00,13:10:00,4908,10,,,,4550.62,0
21003080,13:10:20,13:10:20,4909,11,,,,4656.74,0
21003080,13:10:47,13:10:47,4910,12,,,,4782.39,0
21003080,13:11:15,13:11:15,4911,13,,,,4908.41,0
21003080,13:12:34,13:12:34,4912,14,,,,5270.16,0
21003080,13:13:27,13:13:27,4913,15,,,,5445.29,0
21003080,13:14:13,13:14:13,4914,16,,,,5724.72,0
21003080,13:14:31,13:14:31,871,17,,,,5816.4,0
21003080,13:15:19,13:15:19,872,18,,,,6098.99,0
21003080,13:15:39,13:15:39,873,19,,,,6220.5,0
21003080,13:16:14,13:16:14,874,20,,,,6397.78,0
21003080,13:17:01,13:17:01,875,21,,,,6609.78,0
21003080,13:17:23,13:17:23,876,22,,,,6710.9,0
21003080,13:18:07,13:18:07,877,23,,,,6969.19,0
21003080,13:19:00,13:19:00,7368,24,,,,7273.43,
21003080,13:19:48,13:19:48,4916,25,,,,7653.73,0
21003080,13:20:10,13:20:10,4917,26,,,,7855.05,0
21003080,13:20:27,13:20:27,4918,27,,,,7997.25,0
21003080,13:20:47,13:20:47,4919,28,,,,8156.6,0
21003080,13:21:29,13:21:29,4920,29,,,,8466.8,0
21003080,13:22:00,13:22:00,4921,30,,,,8703.51,0
21003080,13:22:26,13:22:26,4922,31,,,,8941.82,0
21003080,13:22:40,13:22:40,4923,32,,,,9063.56,0
21003080,13:23:02,13:23:02,4924,33,,,,9276.99,0
21003080,13:23:25,13:23:25,4925,34,,,,9473.78,0
21003080,13:23:52,13:23:52,4926,35,,,,9651.84,0
21003080,13:24:38,13:24:38,4927,36,,,,10020.03,0
21003080,13:25:15,13:25:15,4928,37,,,,10315.5,0
21003080,13:26:00,13:26:00,4929,38,,,,10721.36,0
21003080,13:26:27,13:26:27,4930,39,,,,10952.67,0
21003080,13:26:48,13:26:48,4931,40,,,,11107.13,0
21003080,13:27:12,13:27:12,340,41,,,,11292.64,0
21003080,13:27:29,13:27:29,7749,42,,,,11493.01,0
21003080,13:29:00,13:29:00,9952,43,,1,,12346.54,
21003090,13:00:00,13:00:00,9491,1,,,1,0,
21003090,13:01:32,13:01:32,9492,2,,,,739.19,0
21003090,13:04:00,13:04:00,107,3,,,,2420.28,
21003090,13:06:16,13:06:16,4332,4,,,,3243.55,0
21003090,13:07:26,13:07:26,4903,5,,,,3670.75,0
21003090,13:07:42,13:07:42,4904,6,,,,3800,0
21003090,13:08:04,13:08:04,4905,7,,,,3963.06,0
21003090,13:08:37,13:08:37,4906,8,,,,4125.06,0
21003090,13:09:16,13:09:16,4907,9,,,,4334.58,0
21003090,13:10:00,13:10:00,4908,10,,,,4550.62,0
21003090,13:10:20,13:10:20,4909,11,,,,4656.74,0
21003090,13:10:47,13:10:47,4910,12,,,,4782.39,0
21003090,13:11:15,13:11:15,4911,13,,,,4908.41,0
21003090,13:12:34,13:12:34,4912,14,,,,5270.16,0
21003090,13:13:27,13:13:27,4913,15,,,,5445.29,0
21003090,13:14:13,13:14:13,4914,16,,,,5724.72,0
21003090,13:14:31,13:14:31,871,17,,,,5816.4,0
21003090,13:15:19,13:15:19,872,18,,,,6098.99,0
21003090,13:15:39,13:15:39,873,19,,,,6220.5,0
21003090,13:16:14,13:16:14,874,20,,,,6397.78,0
21003090,13:17:01,13:17:01,875,21,,,,6609.78,0
21003090,13:17:23,13:17:23,876,22,,,,6710.9,0
21003090,13:18:07,13:18:07,877,23,,,,6969.19,0
21003090,13:19:00,13:19:00,7368,24,,,,7273.43,
21003090,13:19:48,13:19:48,4916,25,,,,7653.73,0
21003090,13:20:10,13:20:10,4917,26,,,,7855.05,0
21003090,13:20:27,13:20:27,4918,27,,,,7997.25,0
21003090,13:20:47,13:20:47,4919,28,,,,8156.6,0
21003090,13:21:29,13:21:29,4920,29,,,,8466.8,0
21003090,13:22:00,13:22:00,4921,30,,,,8703.51,0
21003090,13:22:26,13:22:26,4922,31,,,,8941.82,0
21003090,13:22:40,13:22:40,4923,32,,,,9063.56,0
21003090,13:23:02,13:23:02,4924,33,,,,9276.99,0
21003090,13:23:25,13:23:25,4925,34,,,,9473.78,0
21003090,13:23:52,13:23:52,4926,35,,,,9651.84,0
21003090,13:24:38,13:24:38,4927,36,,,,10020.03,0
21003090,13:25:15,13:25:15,4928,37,,,,10315.5,0
21003090,13:26:00,13:26:00,4929,38,,,,10721.36,0
21003090,13:26:27,13:26:27,4930,39,,,,10952.67,0
21003090,13:26:48,13:26:48,4931,40,,,,11107.13,0
21003090,13:27:12,13:27:12,340,41,,,,11292.64,0
21003090,13:27:29,13:27:29,7749,42,,,,11493.01,0
21003090,13:29:00,13:29:00,9952,43,,1,,12346.54,
21003120,13:00:00,13:00:00,9491,1,,,1,0,
21003120,13:01:32,13:01:32,9492,2,,,,739.19,0
21003120,13:04:00,13:04:00,107,3,,,,2420.28,
21003120,13:06:16,13:06:16,4332,4,,,,3243.55,0
21003120,13:07:26,13:07:26,4903,5,,,,3670.75,0
21003120,13:07:42,13:07:42,4904,6,,,,3800,0
21003120,13:08:04,13:08:04,4905,7,,,,3963.06,0
21003120,13:08:37,13:08:37,4906,8,,,,4125.06,0
21003120,13:09:16,13:09:16,4907,9,,,,4334.58,0
21003120,13:10:00,13:10:00,4908,10,,,,4550.62,0
21003120,13:10:20,13:10:20,4909,11,,,,4656.74,0
21003120,13:10:47,13:10:47,4910,12,,,,4782.39,0
21003120,13:11:15,13:11:15,4911,13,,,,4908.41,0
21003120,13:12:34,13:12:34,4912,14,,,,5270.16,0
21003120,13:13:27,13:13:27,4913,15,,,,5445.29,0
21003120,13:14:13,13:14:13,4914,16,,,,5724.72,0
21003120,13:14:31,13:14:31,871,17,,,,5816.4,0
21003120,13:15:19,13:15:19,872,18,,,,6098.99,0
21003120,13:15:39,13:15:39,873,19,,,,6220.5,0
21003120,13:16:14,13:16:14,874,20,,,,6397.78,0
21003120,13:17:01,13:17:01,875,21,,,,6609.78,0
21003120,13:17:23,13:17:23,876,22,,,,6710.9,0
21003120,13:18:07,13:18:07,877,23,,,,6969.19,0
21003120,13:19:00,13:19:00,7368,24,,,,7273.43,
21003120,13:19:48,13:19:48,4916,25,,,,7653.73,0
21003120,13:20:10,13:20:10,4917,26,,,,7855.05,0
21003120,13:20:27,13:20:27,4918,27,,,,7997.25,0
21003120,13:20:47,13:20:47,4919,28,,,,8156.6,0
21003120,13:21:29,13:21:29,4920,29,,,,8466.8,0
21003120,13:22:00,13:22:00,4921,30,,,,8703.51,0
21003120,13:22:26,13:22:26,4922,31,,,,8941.82,0
21003120,13:22:40,13:22:40,4923,32,,,,9063.56,0
21003120,13:23:02,13:23:02,4924,33,,,,9276.99,0
21003120,13:23:25,13:23:25,4925,34,,,,9473.78,0
21003120,13:23:52,13:23:52,4926,35,,,,9651.84,0
21003120,13:24:38,13:24:38,4927,36,,,,10020.03,0
21003120,13:25:15,13:25:15,4928,37,,,,10315.5,0
21003120,13:26:00,13:26:00,4929,38,,,,10721.36,0
21003120,13:26:27,13:26:27,4930,39,,,,10952.67,0
21003120,13:26:48,13:26:48,4931,40,,,,11107.13,0
21003120,13:27:12,13:27:12,340,41,,,,11292.64,0
21003120,13:27:29,13:27:29,7749,42,,,,11493.01,0
21003120,13:29:00,13:29:00,9952,43,,1,,12346.54,
21003130,13:00:00,13:00:00,9491,1,,,1,0,
21003130,13:01:32,13:01:32,9492,2,,,,739.19,0
21003130,13:04:00,13:04:00,107,3,,,,2420.28,
21003130,13:06:16,13:06:16,4332,4,,,,3243.55,0
21003130,13:07:26,13:07:26,4903,5,,,,3670.75,0
21003130,13:07:42,13:07:42,4904,6,,,,3800,0
21003130,13:08:04,13:08:04,4905,7,,,,3963.06,0
21003130,13:08:37,13:08:37,4906,8,,,,4125.06,0
21003130,13:09:16,13:09:16,4907,9,,,,4334.58,0
21003130,13:10:00,13:10:00,4908,10,,,,4550.62,0
21003130,13:10:20,13:10:20,4909,11,,,,4656.74,0
21003130,13:10:47,13:10:47,4910,12,,,,4782.39,0
21003130,13:11:15,13:11:15,4911,13,,,,4908.41,0
21003130,13:12:34,13:12:34,4912,14,,,,5270.16,0
21003130,13:13:27,13:13:27,4913,15,,,,5445.29,0
21003130,13:14:13,13:14:13,4914,16,,,,5724.72,0
21003130,13:14:31,13:14:31,871,17,,,,5816.4,0
21003130,13:15:19,13:15:19,872,18,,,,6098.99,0
21003130,13:15:39,13:15:39,873,19,,,,6220.5,0
21003130,13:16:14,13:16:14,874,20,,,,6397.78,0
21003130,13:17:01,13:17:01,875,21,,,,6609.78,0
21003130,13:17:23,13:17:23,876,22,,,,6710.9,0
21003130,13:18:07,13:18:07,877,23,,,,6969.19,0
21003130,13:19:00,13:19:00,7368,24,,,,7273.43,
21003130,13:19:48,13:19:48,4916,25,,,,7653.73,0
21003130,13:20:10,13:20:10,4917,26,,,,7855.05,0
21003130,13:20:27,13:20:27,4918,27,,,,7997.25,0
21003130,13:20:47,13:20:47,4919,28,,,,8156.6,0
21003130,13:21:29,13:21:29,4920,29,,,,8466.8,0
21003130,13:22:00,13:22:00,4921,30,,,,8703.51,0
21003130,13:22:26,13:22:26,4922,31,,,,8941.82,0
21003130,13:22:40,13:22:40,4923,32,,,,9063.56,0
21003130,13:23:02,13:23:02,4924,33,,,,9276.99,0
21003130,13:23:25,13:23:25,4925,34,,,,9473.78,0
21003130,13:23:52,13:23:52,4926,35,,,,9651.84,0
21003130,13:24:38,13:24:38,4927,36,,,,10020.03,0
21003130,13:25:15,13:25:15,4928,37,,,,10315.5,0
21003130,13:26:00,13:26:00,4929,38,,,,10721.36,0
21003130,13:26:27,13:26:27,4930,39,,,,10952.67,0
21003130,13:26:48,13:26:48,4931,40,,,,11107.13,0
21003130,13:27:12,13:27:12,340,41,,,,11292.64,0
21003130,13:27:29,13:27:29,7749,42,,,,11493.01,0
21003130,13:29:00,13:29:00,9952,43,,1,,12346.54,
21051070,11:09:00,11:09:00,9491,1,,,1,0,
21051070,11:10:55,11:10:55,9492,2,,,,739.19,0
21051070,11:14:00,11:14:00,107,3,,,,2420.28,
21051070,11:15:40,11:15:40,4332,4,,,,3243.55,0
21051070,11:16:31,11:16:31,4903,5,,,,3670.75,0
21051070,11:16:42,11:16:42,4904,6,,,,3800,0
21051070,11:16:59,11:16:59,4905,7,,,,3963.06,0
21051070,11:17:23,11:17:23,4906,8,,,,4125.06,0
21051070,11:17:52,11:17:52,4907,9,,,,4334.58,0
21051070,11:18:24,11:18:24,4908,10,,,,4550.62,0
21051070,11:18:39,11:18:39,4909,11,,,,4656.74,0
21051070,11:18:58,11:18:58,4910,12,,,,4782.39,0
21051070,11:19:19,11:19:19,4911,13,,,,4908.41,0
21051070,11:20:17,11:20:17,4912,14,,,,5270.16,0
21051070,11:20:56,11:20:56,4913,15,,,,5445.29,0
21051070,11:21:30,11:21:30,4914,16,,,,5724.72,0
21051070,11:21:43,11:21:43,871,17,,,,5816.4,0
21051070,11:22:18,11:22:18,872,18,,,,6098.99,0
21051070,11:22:33,11:22:33,873,19,,,,6220.5,0
21051070,11:22:58,11:22:58,874,20,,,,6397.78,0
21051070,11:23:32,11:23:32,875,21,,,,6609.78,0
21051070,11:23:48,11:23:48,876,22,,,,6710.9,0
21051070,11:24:21,11:24:21,877,23,,,,6969.19,0
21051070,11:25:00,11:25:00,7368,24,,,,7273.43,
21051070,11:26:07,11:26:07,4916,25,,,,7653.73,0
21051070,11:26:38,11:26:38,4917,26,,,,7855.05,0
21051070,11:27:02,11:27:02,4918,27,,,,7997.25,0
21051070,11:27:30,11:27:30,4919,28,,,,8156.6,0
21051070,11:28:29,11:28:29,4920,29,,,,8466.8,0
21051070,11:29:12,11:29:12,4921,30,,,,8703.51,0
21051070,11:29:48,11:29:48,4922,31,,,,8941.82,0
21051070,11:30:08,11:30:08,4923,32,,,,9063.56,0
21051070,11:30:39,11:30:39,4924,33,,,,9276.99,0
21051070,11:31:11,11:31:11,4925,34,,,,9473.78,0
21051070,11:31:49,11:31:49,4926,35,,,,9651.84,0
21051070,11:32:54,11:32:54,4927,36,,,,10020.03,0
21051070,11:33:45,11:33:45,4928,37,,,,10315.5,0
21051070,11:34:48,11:34:48,4929,38,,,,10721.36,0
21051070,11:35:26,11:35:26,4930,39,,,,10952.67,0
21051070,11:35:56,11:35:56,4931,40,,,,11107.13,0
21051070,11:36:29,11:36:29,340,41,,,,11292.64,0
21051070,11:36:53,11:36:53,7749,42,,,,11493.01,0
21051070,11:39:00,11:39:00,9952,43,,1,,12346.54,
21051100,11:09:00,11:09:00,9491,1,,,1,0,
21051100,11:10:55,11:10:55,9492,2,,,,739.19,0
21051100,11:14:00,11:14:00,107,3,,,,2420.28,
21051100,11:15:40,11:15:40,4332,4,,,,3243.55,0
21051100,11:16:31,11:16:31,4903,5,,,,3670.75,0
21051100,11:16:42,11:16:42,4904,6,,,,3800,0
21051100,11:16:59,11:16:59,4905,7,,,,3963.06,0
21051100,11:17:23,11:17:23,4906,8,,,,4125.06,0
21051100,11:17:52,11:17:52,4907,9,,,,4334.58,0
21051100,11:18:24,11:18:24,4908,10,,,,4550.62,0
21051100,11:18:39,11:18:39,4909,11,,,,4656.74,0
21051100,11:18:58,11:18:58,4910,12,,,,4782.39,0
21051100,11:19:19,11:19:19,4911,13,,,,4908.41,0
21051100,11:20:17,11:20:17,4912,14,,,,5270.16,0
21051100,11:20:56,11:20:56,4913,15,,,,5445.29,0
21051100,11:21:30,11:21:30,4914,16,,,,5724.72,0
21051100,11:21:43,11:21:43,871,17,,,,5816.4,0
21051100,11:22:18,11:22:18,872,18,,,,6098.99,0
21051100,11:22:33,11:22:33,873,19,,,,6220.5,0
21051100,11:22:58,11:22:58,874,20,,,,6397.78,0
21051100,11:23:32,11:23:32,875,21,,,,6609.78,0
21051100,11:23:48,11:23:48,876,22,,,,6710.9,0
21051100,11:24:21,11:24:21,877,23,,,,6969.19,0
21051100,11:25:00,11:25:00,7368,24,,,,7273.43,
21051100,11:26:07,11:26:07,4916,25,,,,7653.73,0
21051100,11:26:38,11:26:38,4917,26,,,,7855.05,0
21051100,11:27:02,11:27:02,4918,27,,,,7997.25,0
21051100,11:27:30,11:27:30,4919,28,,,,8156.6,0
21051100,11:28:29,11:28:29,4920,29,,,,8466.8,0
21051100,11:29:12,11:29:12,4921,30,,,,8703.51,0
21051100,11:29:48,11:29:48,4922,31,,,,8941.82,0
21051100,11:30:08,11:30:08,4923,32,,,,9063.56,0
21051100,11:30:39,11:30:39,4924,33,,,,9276.99,0
21051100,11:31:11,11:31:11,4925,34,,,,9473.78,0
21051100,11:31:49,11:31:49,4926,35,,,,9651.84,0
21051100,11:32:54,11:32:54,4927,36,,,,10020.03,0
21051100,11:33:45,11:33:45,4928,37,,,,10315.5,0
21051100,11:34:48,11:34:48,4929,38,,,,10721.36,0
21051100,11:35:26,11:35:26,4930,39,,,,10952.67,0
21051100,11:35:56,11:35:56,4931,40,,,,11107.13,0
21051100,11:36:29,11:36:29,340,41,,,,11292.64,0
21051100,11:36:53,11:36:53,7749,42,,,,11493.01,0
21051100,11:39:00,11:39:00,9952,43,,1,,12346.54,
21051140,11:09:00,11:09:00,9491,1,,,1,0,
21051140,11:10:55,11:10:55,9492,2,,,,739.19,0
21051140,11:14:00,11:14:00,107,3,,,,2420.28,
21051140,11:15:40,11:15:40,4332,4,,,,3243.55,0
21051140,11:16:31,11:16:31,4903,5,,,,3670.75,0
21051140,11:16:42,11:16:42,4904,6,,,,3800,0
21051140,11:16:59,11:16:59,4905,7,,,,3963.06,0
21051140,11:17:23,11:17:23,4906,8,,,,4125.06,0
21051140,11:17:52,11:17:52,4907,9,,,,4334.58,0
21051140,11:18:24,11:18:24,4908,10,,,,4550.62,0
21051140,11:18:39,11:18:39,4909,11,,,,4656.74,0
21051140,11:18:58,11:18:58,4910,12,,,,4782.39,0
21051140,11:19:19,11:19:19,4911,13,,,,4908.41,0
21051140,11:20:17,11:20:17,4912,14,,,,5270.16,0
21051140,11:20:56,11:20:56,4913,15,,,,5445.29,0
21051140,11:21:30,11:21:30,4914,16,,,,5724.72,0
21051140,11:21:43,11:21:43,871,17,,,,5816.4,0
21051140,11:22:18,11:22:18,872,18,,,,6098.99,0
21051140,11:22:33,11:22:33,873,19,,,,6220.5,0
21051140,11:22:58,11:22:58,874,20,,,,6397.78,0
21051140,11:23:32,11:23:32,875,21,,,,6609.78,0
21051140,11:23:48,11:23:48,876,22,,,,6710.9,0
21051140,11:24:21,11:24:21,877,23,,,,6969.19,0
21051140,11:25:00,11:25:00,7368,24,,,,7273.43,
21051140,11:26:07,11:26:07,4916,25,,,,7653.73,0
21051140,11:26:38,11:26:38,4917,26,,,,7855.05,0
21051140,11:27:02,11:27:02,4918,27,,,,7997.25,0
21051140,11:27:30,11:27:30,4919,28,,,,8156.6,0
21051140,11:28:29,11:28:29,4920,29,,,,8466.8,0
21051140,11:29:12,11:29:12,4921,30,,,,8703.51,0
21051140,11:29:48,11:29:48,4922,31,,,,8941.82,0
21051140,11:30:08,11:30:08,4923,32,,,,9063.56,0
21051140,11:30:39,11:30:39,4924,33,,,,9276.99,0
21051140,11:31:11,11:31:11,4925,34,,,,9473.78,0
21051140,11:31:49,11:31:49,4926,35,,,,9651.84,0
21051140,11:32:54,11:32:54,4927,36,,,,10020.03,0
21051140,11:33:45,11:33:45,4928,37,,,,10315.5,0
21051140,11:34:48,11:34:48,4929,38,,,,10721.36,0
21051140,11:35:26,11:35:26,4930,39,,,,10952.67,0
21051140,11:35:56,11:35:56,4931,40,,,,11107.13,0
21051140,11:36:29,11:36:29,340,41,,,,11292.64,0
21051140,11:36:53,11:36:53,7749,42,,,,11493.01,0
21051140,11:39:00,11:39:00,9952,43,,1,,12346.54,
21052160,11:39:00,11:39:00,9491,1,,,1,0,
21052160,11:40:55,11:40:55,9492,2,,,,739.19,0
21052160,11:44:00,11:44:00,107,3,,,,2420.28,
21052160,11:45:40,11:45:40,4332,4,,,,3243.55,0
21052160,11:46:31,11:46:31,4903,5,,,,3670.75,0
21052160,11:46:42,11:46:42,4904,6,,,,3800,0
21052160,11:46:59,11:46:59,4905,7,,,,3963.06,0
21052160,11:47:23,11:47:23,4906,8,,,,4125.06,0
21052160,11:47:52,11:47:52,4907,9,,,,4334.58,0
21052160,11:48:24,11:48:24,4908,10,,,,4550.62,0
21052160,11:48:39,11:48:39,4909,11,,,,4656.74,0
21052160,11:48:58,11:48:58,4910,12,,,,4782.39,0
21052160,11:49:19,11:49:19,4911,13,,,,4908.41,0
21052160,11:50:17,11:50:17,4912,14,,,,5270.16,0
21052160,11:50:56,11:50:56,4913,15,,,,5445.29,0
21052160,11:51:30,11:51:30,4914,16,,,,5724.72,0
21052160,11:51:43,11:51:43,871,17,,,,5816.4,0
21052160,11:52:18,11:52:18,872,18,,,,6098.99,0
21052160,11:52:33,11:52:33,873,19,,,,6220.5,0
21052160,11:52:58,11:52:58,874,20,,,,6397.78,0
21052160,11:53:32,11:53:32,875,21,,,,6609.78,0
21052160,11:53:48,11:53:48,876,22,,,,6710.9,0
21052160,11:54:21,11:54:21,877,23,,,,6969.19,0
21052160,11:55:00,11:55:00,7368,24,,,,7273.43,
21052160,11:56:07,11:56:07,4916,25,,,,7653.73,0
21052160,11:56:38,11:56:38,4917,26,,,,7855.05,0
21052160,11:57:02,11:57:02,4918,27,,,,7997.25,0
21052160,11:57:30,11:57:30,4919,28,,,,8156.6,0
21052160,11:58:29,11:58:29,4920,29,,,,8466.8,0
21052160,11:59:12,11:59:12,4921,30,,,,8703.51,0
21052160,11:59:48,11:59:48,4922,31,,,,8941.82,0
21052160,12:00:08,12:00:08,4923,32,,,,9063.56,0
21052160,12:00:39,12:00:39,4924,33,,,,9276.99,0
21052160,12:01:11,12:01:11,4925,34,,,,9473.78,0
21052160,12:01:49,12:01:49,4926,35,,,,9651.84,0
21052160,12:02:54,12:02:54,4927,36,,,,10020.03,0
21052160,12:03:45,12:03:45,4928,37,,,,10315.5,0
21052160,12:04:48,12:04:48,4929,38,,,,10721.36,0
21052160,12:05:26,12:05:26,4930,39,,,,10952.67,0
21052160,12:05:56,12:05:56,4931,40,,,,11107.13,0
21052160,12:06:29,12:06:29,340,41,,,,11292.64,0
21052160,12:06:53,12:06:53,7749,42,,,,11493.01,0
21052160,12:09:00,12:09:00,9952,43,,1,,12346.54,
21082160,10:09:00,10:09:00,9491,1,,,1,0,
21082160,10:10:55,10:10:55,9492,2,,,,739.19,0
21082160,10:14:00,10:14:00,107,3,,,,2420.28,
21082160,10:15:40,10:15:40,4332,4,,,,3243.55,0
21082160,10:16:31,10:16:31,4903,5,,,,3670.75,0
21082160,10:16:42,10:16:42,4904,6,,,,3800,0
21082160,10:16:59,10:16:59,4905,7,,,,3963.06,0
21082160,10:17:23,10:17:23,4906,8,,,,4125.06,0
21082160,10:17:52,10:17:52,4907,9,,,,4334.58,0
21082160,10:18:24,10:18:24,4908,10,,,,4550.62,0
21082160,10:18:39,10:18:39,4909,11,,,,4656.74,0
21082160,10:18:58,10:18:58,4910,12,,,,4782.39,0
21082160,10:19:19,10:19:19,4911,13,,,,4908.41,0
21082160,10:20:17,10:20:17,4912,14,,,,5270.16,0
21082160,10:20:56,10:20:56,4913,15,,,,5445.29,0
21082160,10:21:30,10:21:30,4914,16,,,,5724.72,0
21082160,10:21:43,10:21:43,871,17,,,,5816.4,0
21082160,10:22:18,10:22:18,872,18,,,,6098.99,0
21082160,10:22:33,10:22:33,873,19,,,,6220.5,0
21082160,10:22:58,10:22:58,874,20,,,,6397.78,0
21082160,10:23:32,10:23:32,875,21,,,,6609.78,0
21082160,10:23:48,10:23:48,876,22,,,,6710.9,0
21082160,10:24:21,10:24:21,877,23,,,,6969.19,0
21082160,10:25:00,10:25:00,7368,24,,,,7273.43,
21082160,10:26:07,10:26:07,4916,25,,,,7653.73,0
21082160,10:26:38,10:26:38,4917,26,,,,7855.05,0
21082160,10:27:02,10:27:02,4918,27,,,,7997.25,0
21082160,10:27:30,10:27:30,4919,28,,,,8156.6,0
21082160,10:28:29,10:28:29,4920,29,,,,8466.8,0
21082160,10:29:12,10:29:12,4921,30,,,,8703.51,0
21082160,10:29:48,10:29:48,4922,31,,,,8941.82,0
21082160,10:30:08,10:30:08,4923,32,,,,9063.56,0
21082160,10:30:39,10:30:39,4924,33,,,,9276.99,0
21082160,10:31:11,10:31:11,4925,34,,,,9473.78,0
21082160,10:31:49,10:31:49,4926,35,,,,9651.84,0
21082160,10:32:54,10:32:54,4927,36,,,,10020.03,0
21082160,10:33:45,10:33:45,4928,37,,,,10315.5,0
21082160,10:34:48,10:34:48,4929,38,,,,10721.36,0
21082160,10:35:26,10:35:26,4930,39,,,,10952.67,0
21082160,10:35:56,10:35:56,4931,40,,,,11107.13,0
21082160,10:36:29,10:36:29,340,41,,,,11292.64,0
21082160,10:36:53,10:36:53,7749,42,,,,11493.01,0
21082160,10:39:00,10:39:00,9952,43,,1,,12346.54,
21431070,14:39:00,14:39:00,9491,1,,,1,0,
21431070,14:40:55,14:40:55,9492,2,,,,739.19,0
21431070,14:44:00,14:44:00,107,3,,,,2420.28,
21431070,14:45:49,14:45:49,4332,4,,,,3243.55,0
21431070,14:46:45,14:46:45,4903,5,,,,3670.75,0
21431070,14:46:57,14:46:57,4904,6,,,,3800,0
21431070,14:47:15,14:47:15,4905,7,,,,3963.06,0
21431070,14:47:41,14:47:41,4906,8,,,,4125.06,0
21431070,14:48:13,14:48:13,4907,9,,,,4334.58,0
21431070,14:48:48,14:48:48,4908,10,,,,4550.62,0
21431070,14:49:04,14:49:04,4909,11,,,,4656.74,0
21431070,14:49:25,14:49:25,4910,12,,,,4782.39,0
21431070,14:49:48,14:49:48,4911,13,,,,4908.41,0
21431070,14:50:51,14:50:51,4912,14,,,,5270.16,0
21431070,14:51:34,14:51:34,4913,15,,,,5445.29,0
21431070,14:52:11,14:52:11,4914,16,,,,5724.72,0
21431070,14:52:25,14:52:25,871,17,,,,5816.4,0
21431070,14:53:03,14:53:03,872,18,,,,6098.99,0
21431070,14:53:19,14:53:19,873,19,,,,6220.5,0
21431070,14:53:47,14:53:47,874,20,,,,6397.78,0
21431070,14:54:24,14:54:24,875,21,,,,6609.78,0
21431070,14:54:42,14:54:42,876,22,,,,6710.9,0
21431070,14:55:17,14:55:17,877,23,,,,6969.19,0
21431070,14:56:00,14:56:00,7368,24,,,,7273.43,
21431070,14:57:07,14:57:07,4916,25,,,,7653.73,0
21431070,14:57:38,14:57:38,4917,26,,,,7855.05,0
21431070,14:58:02,14:58:02,4918,27,,,,7997.25,0
21431070,14:58:30,14:58:30,4919,28,,,,8156.6,0
21431070,14:59:29,14:59:29,4920,29,,,,8466.8,0
21431070,15:00:12,15:00:12,4921,30,,,,8703.51,0
21431070,15:00:48,15:00:48,4922,31,,,,8941.82,0
21431070,15:01:08,15:01:08,4923,32,,,,9063.56,0
21431070,15:01:39,15:01:39,4924,33,,,,9276.99,0
21431070,15:02:11,15:02:11,4925,34,,,,9473.78,0
21431070,15:02:49,15:02:49,4926,35,,,,9651.84,0
21431070,15:03:54,15:03:54,4927,36,,,,10020.03,0
21431070,15:04:45,15:04:45,4928,37,,,,10315.5,0
21431070,15:05:48,15:05:48,4929,38,,,,10721.36,0
21431070,15:06:26,15:06:26,4930,39,,,,10952.67,0
21431070,15:06:56,15:06:56,4931,40,,,,11107.13,0
21431070,15:07:29,15:07:29,340,41,,,,11292.64,0
21431070,15:07:53,15:07:53,7749,42,,,,11493.01,0
21431070,15:10:00,15:10:00,9952,43,,1,,12346.54,
21431100,14:39:00,14:39:00,9491,1,,,1,0,
21431100,14:40:55,14:40:55,9492,2,,,,739.19,0
21431100,14:44:00,14:44:00,107,3,,,,2420.28,
21431100,14:45:49,14:45:49,4332,4,,,,3243.55,0
21431100,14:46:45,14:46:45,4903,5,,,,3670.75,0
21431100,14:46:57,14:46:57,4904,6,,,,3800,0
21431100,14:47:15,14:47:15,4905,7,,,,3963.06,0
21431100,14:47:41,14:47:41,4906,8,,,,4125.06,0
21431100,14:48:13,14:48:13,4907,9,,,,4334.58,0
21431100,14:48:48,14:48:48,4908,10,,,,4550.62,0
21431100,14:49:04,14:49:04,4909,11,,,,4656.74,0
21431100,14:49:25,14:49:25,4910,12,,,,4782.39,0
21431100,14:49:48,14:49:48,4911,13,,,,4908.41,0
21431100,14:50:51,14:50:51,4912,14,,,,5270.16,0
21431100,14:51:34,14:51:34,4913,15,,,,5445.29,0
21431100,14:52:11,14:52:11,4914,16,,,,5724.72,0
21431100,14:52:25,14:52:25,871,17,,,,5816.4,0
21431100,14:53:03,14:53:03,872,18,,,,6098.99,0
21431100,14:53:19,14:53:19,873,19,,,,6220.5,0
21431100,14:53:47,14:53:47,874,20,,,,6397.78,0
21431100,14:54:24,14:54:24,875,21,,,,6609.78,0
21431100,14:54:42,14:54:42,876,22,,,,6710.9,0
21431100,14:55:17,14:55:17,877,23,,,,6969.19,0
21431100,14:56:00,14:56:00,7368,24,,,,7273.43,
21431100,14:57:07,14:57:07,4916,25,,,,7653.73,0
21431100,14:57:38,14:57:38,4917,26,,,,7855.05,0
21431100,14:58:02,14:58:02,4918,27,,,,7997.25,0
21431100,14:58:30,14:58:30,4919,28,,,,8156.6,0
21431100,14:59:29,14:59:29,4920,29,,,,8466.8,0
21431100,15:00:12,15:00:12,4921,30,,,,8703.51,0
21431100,15:00:48,15:00:48,4922,31,,,,8941.82,0
21431100,15:01:08,15:01:08,4923,32,,,,9063.56,0
21431100,15:01:39,15:01:39,4924,33,,,,9276.99,0
21431100,15:02:11,15:02:11,4925,34,,,,9473.78,0
21431100,15:02:49,15:02:49,4926,35,,,,9651.84,0
21431100,15:03:54,15:03:54,4927,36,,,,10020.03,0
21431100,15:04:45,15:04:45,4928,37,,,,10315.5,0
21431100,15:05:48,15:05:48,4929,38,,,,10721.36,0
21431100,15:06:26,15:06:26,4930,39,,,,10952.67,0
21431100,15:06:56,15:06:56,4931,40,,,,11107.13,0
21431100,15:07:29,15:07:29,340,41,,,,11292.64,0
21431100,15:07:53,15:07:53,7749,42,,,,11493.01,0
21431100,15:10:00,15:10:00,9952,43,,1,,12346.54,
21431140,14:39:00,14:39:00,9491,1,,,1,0,
21431140,14:40:55,14:40:55,9492,2,,,,739.19,0
21431140,14:44:00,14:44:00,107,3,,,,2420.28,
21431140,14:45:49,14:45:49,4332,4,,,,3243.55,0
21431140,14:46:45,14:46:45,4903,5,,,,3670.75,0
21431140,14:46:57,14:46:57,4904,6,,,,3800,0
21431140,14:47:15,14:47:15,4905,7,,,,3963.06,0
21431140,14:47:41,14:47:41,4906,8,,,,4125.06,0
21431140,14:48:13,14:48:13,4907,9,,,,4334.58,0
21431140,14:48:48,14:48:48,4908,10,,,,4550.62,0
21431140,14:49:04,14:49:04,4909,11,,,,4656.74,0
21431140,14:49:25,14:49:25,4910,12,,,,4782.39,0
21431140,14:49:48,14:49:48,4911,13,,,,4908.41,0
21431140,14:50:51,14:50:51,4912,14,,,,5270.16,0
21431140,14:51:34,14:51:34,4913,15,,,,5445.29,0
21431140,14:52:11,14:52:11,4914,16,,,,5724.72,0
21431140,14:52:25,14:52:25,871,17,,,,5816.4,0
21431140,14:53:03,14:53:03,872,18,,,,6098.99,0
21431140,14:53:19,14:53:19,873,19,,,,6220.5,0
21431140,14:53:47,14:53:47,874,20,,,,6397.78,0
21431140,14:54:24,14:54:24,875,21,,,,6609.78,0
21431140,14:54:42,14:54:42,876,22,,,,6710.9,0
21431140,14:55:17,14:55:17,877,23,,,,6969.19,0
21431140,14:56:00,14:56:00,7368,24,,,,7273.43,
21431140,14:57:07,14:57:07,4916,25,,,,7653.73,0
21431140,14:57:38,14:57:38,4917,26,,,,7855.05,0
21431140,14:58:02,14:58:02,4918,27,,,,7997.25,0
21431140,14:58:30,14:58:30,4919,28,,,,8156.6,0
21431140,14:59:29,14:59:29,4920,29,,,,8466.8,0
21431140,15:00:12,15:00:12,4921,30,,,,8703.51,0
21431140,15:00:48,15:00:48,4922,31,,,,8941.82,0
21431140,15:01:08,15:01:08,4923,32,,,,9063.56,0
21431140,15:01:39,15:01:39,4924,33,,,,9276.99,0
21431140,15:02:11,15:02:11,4925,34,,,,9473.78,0
21431140,15:02:49,15:02:49,4926,35,,,,9651.84,0
21431140,15:03:54,15:03:54,4927,36,,,,10020.03,0
21431140,15:04:45,15:04:45,4928,37,,,,10315.5,0
21431140,15:05:48,15:05:48,4929,38,,,,10721.36,0
21431140,15:06:26,15:06:26,4930,39,,,,10952.67,0
21431140,15:06:56,15:06:56,4931,40,,,,11107.13,0
21431140,15:07:29,15:07:29,340,41,,,,11292.64,0
21431140,15:07:53,15:07:53,7749,42,,,,11493.01,0
21431140,15:10:00,15:10:00,9952,43,,1,,12346.54,
21565020,06:45:00,06:45:00,9491,1,,,1,0,
21565020,06:46:32,06:46:32,9492,2,,,,739.19,0
21565020,06:49:00,06:49:00,107,3,,,,2420.28,
21565020,06:51:16,06:51:16,4332,4,,,,3243.55,0
21565020,06:52:26,06:52:26,4903,5,,,,3670.75,0
21565020,06:52:42,06:52:42,4904,6,,,,3800,0
21565020,06:53:04,06:53:04,4905,7,,,,3963.06,0
21565020,06:53:37,06:53:37,4906,8,,,,4125.06,0
21565020,06:54:16,06:54:16,4907,9,,,,4334.58,0
21565020,06:55:00,06:55:00,4908,10,,,,4550.62,0
21565020,06:55:20,06:55:20,4909,11,,,,4656.74,0
21565020,06:55:47,06:55:47,4910,12,,,,4782.39,0
21565020,06:56:15,06:56:15,4911,13,,,,4908.41,0
21565020,06:57:34,06:57:34,4912,14,,,,5270.16,0
21565020,06:58:27,06:58:27,4913,15,,,,5445.29,0
21565020,06:59:13,06:59:13,4914,16,,,,5724.72,0
21565020,06:59:31,06:59:31,871,17,,,,5816.4,0
21565020,07:00:19,07:00:19,872,18,,,,6098.99,0
21565020,07:00:39,07:00:39,873,19,,,,6220.5,0
21565020,07:01:14,07:01:14,874,20,,,,6397.78,0
21565020,07:02:01,07:02:01,875,21,,,,6609.78,0
21565020,07:02:23,07:02:23,876,22,,,,6710.9,0
21565020,07:03:07,07:03:07,877,23,,,,6969.19,0
21565020,07:04:00,07:04:00,7368,24,,,,7273.43,
21565020,07:04:52,07:04:52,4916,25,,,,7653.73,0
21565020,07:05:17,07:05:17,4917,26,,,,7855.05,0
21565020,07:05:36,07:05:36,4918,27,,,,7997.25,0
21565020,07:05:58,07:05:58,4919,28,,,,8156.6,0
21565020,07:06:44,07:06:44,4920,29,,,,8466.8,0
21565020,07:07:18,07:07:18,4921,30,,,,8703.51,0
21565020,07:07:46,07:07:46,4922,31,,,,8941.82,0
21565020,07:08:02,07:08:02,4923,32,,,,9063.56,0
21565020,07:08:27,07:08:27,4924,33,,,,9276.99,0
21565020,07:08:51,07:08:51,4925,34,,,,9473.78,0
21565020,07:09:21,07:09:21,4926,35,,,,9651.84,0
21565020,07:10:12,07:10:12,4927,36,,,,10020.03,0
21565020,07:10:53,07:10:53,4928,37,,,,10315.5,0
21565020,07:11:42,07:11:42,4929,38,,,,10721.36,0
21565020,07:12:12,07:12:12,4930,39,,,,10952.67,0
21565020,07:12:35,07:12:35,4931,40,,,,11107.13,0
21565020,07:13:01,07:13:01,340,41,,,,11292.64,0
21565020,07:13:20,07:13:20,7749,42,,,,11493.01,0
21565020,07:15:00,07:15:00,9952,43,,1,,12346.54,
21565030,06:45:00,06:45:00,9491,1,,,1,0,
21565030,06:46:32,06:46:32,9492,2,,,,739.19,0
21565030,06:49:00,06:49:00,107,3,,,,2420.28,
21565030,06:51:16,06:51:16,4332,4,,,,3243.55,0
21565030,06:52:26,06:52:26,4903,5,,,,3670.75,0
21565030,06:52:42,06:52:42,4904,6,,,,3800,0
21565030,06:53:04,06:53:04,4905,7,,,,3963.06,0
21565030,06:53:37,06:53:37,4906,8,,,,4125.06,0
21565030,06:54:16,06:54:16,4907,9,,,,4334.58,0
21565030,06:55:00,06:55:00,4908,10,,,,4550.62,0
21565030,06:55:20,06:55:20,4909,11,,,,4656.74,0
21565030,06:55:47,06:55:47,4910,12,,,,4782.39,0
21565030,06:56:15,06:56:15,4911,13,,,,4908.41,0
21565030,06:57:34,06:57:34,4912,14,,,,5270.16,0
21565030,06:58:27,06:58:27,4913,15,,,,5445.29,0
21565030,06:59:13,06:59:13,4914,16,,,,5724.72,0
21565030,06:59:31,06:59:31,871,17,,,,5816.4,0
21565030,07:00:19,07:00:19,872,18,,,,6098.99,0
21565030,07:00:39,07:00:39,873,19,,,,6220.5,0
21565030,07:01:14,07:01:14,874,20,,,,6397.78,0
21565030,07:02:01,07:02:01,875,21,,,,6609.78,0
21565030,07:02:23,07:02:23,876,22,,,,6710.9,0
21565030,07:03:07,07:03:07,877,23,,,,6969.19,0
21565030,07:04:00,07:04:00,7368,24,,,,7273.43,
21565030,07:04:52,07:04:52,4916,25,,,,7653.73,0
21565030,07:05:17,07:05:17,4917,26,,,,7855.05,0
21565030,07:05:36,07:05:36,4918,27,,,,7997.25,0
21565030,07:05:58,07:05:58,4919,28,,,,8156.6,0
21565030,07:06:44,07:06:44,4920,29,,,,8466.8,0
21565030,07:07:18,07:07:18,4921,30,,,,8703.51,0
21565030,07:07:46,07:07:46,4922,31,,,,8941.82,0
21565030,07:08:02,07:08:02,4923,32,,,,9063.56,0
21565030,07:08:27,07:08:27,4924,33,,,,9276.99,0
21565030,07:08:51,07:08:51,4925,34,,,,9473.78,0
21565030,07:09:21,07:09:21,4926,35,,,,9651.84,0
21565030,07:10:12,07:10:12,4927,36,,,,10020.03,0
21565030,07:10:53,07:10:53,4928,37,,,,10315.5,0
21565030,07:11:42,07:11:42,4929,38,,,,10721.36,0
21565030,07:12:12,07:12:12,4930,39,,,,10952.67,0
21565030,07:12:35,07:12:35,4931,40,,,,11107.13,0
21565030,07:13:01,07:13:01,340,41,,,,11292.64,0
21565030,07:13:20,07:13:20,7749,42,,,,11493.01,0
21565030,07:15:00,07:15:00,9952,43,,1,,12346.54,
21565040,06:45:00,06:45:00,9491,1,,,1,0,
21565040,06:46:32,06:46:32,9492,2,,,,739.19,0
21565040,06:49:00,06:49:00,107,3,,,,2420.28,
21565040,06:51:16,06:51:16,4332,4,,,,3243.55,0
21565040,06:52:26,06:52:26,4903,5,,,,3670.75,0
21565040,06:52:42,06:52:42,4904,6,,,,3800,0
21565040,06:53:04,06:53:04,4905,7,,,,3963.06,0
21565040,06:53:37,06:53:37,4906,8,,,,4125.06,0
21565040,06:54:16,06:54:16,4907,9,,,,4334.58,0
21565040,06:55:00,06:55:00,4908,10,,,,4550.62,0
21565040,06:55:20,06:55:20,4909,11,,,,4656.74,0
21565040,06:55:47,06:55:47,4910,12,,,,4782.39,0
21565040,06:56:15,06:56:15,4911,13,,,,4908.41,0
21565040,06:57:34,06:57:34,4912,14,,,,5270.16,0
21565040,06:58:27,06:58:27,4913,15,,,,5445.29,0
21565040,06:59:13,06:59:13,4914,16,,,,5724.72,0
21565040,06:59:31,06:59:31,871,17,,,,5816.4,0
21565040,07:00:19,07:00:19,872,18,,,,6098.99,0
21565040,07:00:39,07:00:39,873,19,,,,6220.5,0
21565040,07:01:14,07:01:14,874,20,,,,6397.78,0
21565040,07:02:01,07:02:01,875,21,,,,6609.78,0
21565040,07:02:23,07:02:23,876,22,,,,6710.9,0
21565040,07:03:07,07:03:07,877,23,,,,6969.19,0
21565040,07:04:00,07:04:00,7368,24,,,,7273.43,
21565040,07:04:52,07:04:52,4916,25,,,,7653.73,0
21565040,07:05:17,07:05:17,4917,26,,,,7855.05,0
21565040,07:05:36,07:05:36,4918,27,,,,7997.25,0
21565040,07:05:58,07:05:58,4919,28,,,,8156.6,0
21565040,07:06:44,07:06:44,4920,29,,,,8466.8,0
21565040,07:07:18,07:07:18,4921,30,,,,8703.51,0
21565040,07:07:46,07:07:46,4922,31,,,,8941.82,0
21565040,07:08:02,07:08:02,4923,32,,,,9063.56,0
21565040,07:08:27,07:08:27,4924,33,,,,9276.99,0
21565040,07:08:51,07:08:51,4925,34,,,,9473.78,0
21565040,07:09:21,07:09:21,4926,35,,,,9651.84,0
21565040,07:10:12,07:10:12,4927,36,,,,10020.03,0
21565040,07:10:53,07:10:53,4928,37,,,,10315.5,0
21565040,07:11:42,07:11:42,4929,38,,,,10721.36,0
21565040,07:12:12,07:12:12,4930,39,,,,10952.67,0
21565040,07:12:35,07:12:35,4931,40,,,,11107.13,0
21565040,07:13:01,07:13:01,340,41,,,,11292.64,0
21565040,07:13:20,07:13:20,7749,42,,,,11493.01,0
21565040,07:15:00,07:15:00,9952,43,,1,,12346.54,
21565050,06:45:00,06:45:00,9491,1,,,1,0,
21565050,06:46:32,06:46:32,9492,2,,,,739.19,0
21565050,06:49:00,06:49:00,107,3,,,,2420.28,
21565050,06:51:16,06:51:16,4332,4,,,,3243.55,0
21565050,06:52:26,06:52:26,4903,5,,,,3670.75,0
21565050,06:52:42,06:52:42,4904,6,,,,3800,0
21565050,06:53:04,06:53:04,4905,7,,,,3963.06,0
21565050,06:53:37,06:53:37,4906,8,,,,4125.06,0
21565050,06:54:16,06:54:16,4907,9,,,,4334.58,0
21565050,06:55:00,06:55:00,4908,10,,,,4550.62,0
21565050,06:55:20,06:55:20,4909,11,,,,4656.74,0
21565050,06:55:47,06:55:47,4910,12,,,,4782.39,0
21565050,06:56:15,06:56:15,4911,13,,,,4908.41,0
21565050,06:57:34,06:57:34,4912,14,,,,5270.16,0
21565050,06:58:27,06:58:27,4913,15,,,,5445.29,0
21565050,06:59:13,06:59:13,4914,16,,,,5724.72,0
21565050,06:59:31,06:59:31,871,17,,,,5816.4,0
21565050,07:00:19,07:00:19,872,18,,,,6098.99,0
21565050,07:00:39,07:00:39,873,19,,,,6220.5,0
21565050,07:01:14,07:01:14,874,20,,,,6397.78,0
21565050,07:02:01,07:02:01,875,21,,,,6609.78,0
21565050,07:02:23,07:02:23,876,22,,,,6710.9,0
21565050,07:03:07,07:03:07,877,23,,,,6969.19,0
21565050,07:04:00,07:04:00,7368,24,,,,7273.43,
21565050,07:04:52,07:04:52,4916,25,,,,7653.73,0
21565050,07:05:17,07:05:17,4917,26,,,,7855.05,0
21565050,07:05:36,07:05:36,4918,27,,,,7997.25,0
21565050,07:05:58,07:05:58,4919,28,,,,8156.6,0
21565050,07:06:44,07:06:44,4920,29,,,,8466.8,0
21565050,07:07:18,07:07:18,4921,30,,,,8703.51,0
21565050,07:07:46,07:07:46,4922,31,,,,8941.82,0
21565050,07:08:02,07:08:02,4923,32,,,,9063.56,0
21565050,07:08:27,07:08:27,4924,33,,,,9276.99,0
21565050,07:08:51,07:08:51,4925,34,,,,9473.78,0
21565050,07:09:21,07:09:21,4926,35,,,,9651.84,0
21565050,07:10:12,07:10:12,4927,36,,,,10020.03,0
21565050,07:10:53,07:10:53,4928,37,,,,10315.5,0
21565050,07:11:42,07:11:42,4929,38,,,,10721.36,0
21565050,07:12:12,07:12:12,4930,39,,,,10952.67,0
21565050,07:12:35,07:12:35,4931,40,,,,11107.13,0
21565050,07:13:01,07:13:01,340,41,,,,11292.64,0
21565050,07:13:20,07:13:20,7749,42,,,,11493.01,0
21565050,07:15:00,07:15:00,9952,43,,1,,12346.54,
21565060,06:45:00,06:45:00,9491,1,,,1,0,
21565060,06:46:32,06:46:32,9492,2,,,,739.19,0
21565060,06:49:00,06:49:00,107,3,,,,2420.28,
21565060,06:51:16,06:51:16,4332,4,,,,3243.55,0
21565060,06:52:26,06:52:26,4903,5,,,,3670.75,0
21565060,06:52:42,06:52:42,4904,6,,,,3800,0
21565060,06:53:04,06:53:04,4905,7,,,,3963.06,0
21565060,06:53:37,06:53:37,4906,8,,,,4125.06,0
21565060,06:54:16,06:54:16,4907,9,,,,4334.58,0
21565060,06:55:00,06:55:00,4908,10,,,,4550.62,0
21565060,06:55:20,06:55:20,4909,11,,,,4656.74,0
21565060,06:55:47,06:55:47,4910,12,,,,4782.39,0
21565060,06:56:15,06:56:15,4911,13,,,,4908.41,0
21565060,06:57:34,06:57:34,4912,14,,,,5270.16,0
21565060,06:58:27,06:58:27,4913,15,,,,5445.29,0
21565060,06:59:13,06:59:13,4914,16,,,,5724.72,0
21565060,06:59:31,06:59:31,871,17,,,,5816.4,0
21565060,07:00:19,07:00:19,872,18,,,,6098.99,0
21565060,07:00:39,07:00:39,873,19,,,,6220.5,0
21565060,07:01:14,07:01:14,874,20,,,,6397.78,0
21565060,07:02:01,07:02:01,875,21,,,,6609.78,0
21565060,07:02:23,07:02:23,876,22,,,,6710.9,0
21565060,07:03:07,07:03:07,877,23,,,,6969.19,0
21565060,07:04:00,07:04:00,7368,24,,,,7273.43,
21565060,07:04:52,07:04:52,4916,25,,,,7653.73,0
21565060,07:05:17,07:05:17,4917,26,,,,7855.05,0
21565060,07:05:36,07:05:36,4918,27,,,,7997.25,0
21565060,07:05:58,07:05:58,4919,28,,,,8156.6,0
21565060,07:06:44,07:06:44,4920,29,,,,8466.8,0
21565060,07:07:18,07:07:18,4921,30,,,,8703.51,0
21565060,07:07:46,07:07:46,4922,31,,,,8941.82,0
21565060,07:08:02,07:08:02,4923,32,,,,9063.56,0
21565060,07:08:27,07:08:27,4924,33,,,,9276.99,0
21565060,07:08:51,07:08:51,4925,34,,,,9473.78,0
21565060,07:09:21,07:09:21,4926,35,,,,9651.84,0
21565060,07:10:12,07:10:12,4927,36,,,,10020.03,0
21565060,07:10:53,07:10:53,4928,37,,,,10315.5,0
21565060,07:11:42,07:11:42,4929,38,,,,10721.36,0
21565060,07:12:12,07:12:12,4930,39,,,,10952.67,0
21565060,07:12:35,07:12:35,4931,40,,,,11107.13,0
21565060,07:13:01,07:13:01,340,41,,,,11292.64,0
21565060,07:13:20,07:13:20,7749,42,,,,11493.01,0
21565060,07:15:00,07:15:00,9952,43,,1,,12346.54,
21565080,06:45:00,06:45:00,9491,1,,,1,0,
21565080,06:46:32,06:46:32,9492,2,,,,739.19,0
21565080,06:49:00,06:49:00,107,3,,,,2420.28,
21565080,06:51:16,06:51:16,4332,4,,,,3243.55,0
21565080,06:52:26,06:52:26,4903,5,,,,3670.75,0
21565080,06:52:42,06:52:42,4904,6,,,,3800,0
21565080,06:53:04,06:53:04,4905,7,,,,3963.06,0
21565080,06:53:37,06:53:37,4906,8,,,,4125.06,0
21565080,06:54:16,06:54:16,4907,9,,,,4334.58,0
21565080,06:55:00,06:55:00,4908,10,,,,4550.62,0
21565080,06:55:20,06:55:20,4909,11,,,,4656.74,0
21565080,06:55:47,06:55:47,4910,12,,,,4782.39,0
21565080,06:56:15,06:56:15,4911,13,,,,4908.41,0
21565080,06:57:34,06:57:34,4912,14,,,,5270.16,0
21565080,06:58:27,06:58:27,4913,15,,,,5445.29,0
21565080,06:59:13,06:59:13,4914,16,,,,5724.72,0
21565080,06:59:31,06:59:31,871,17,,,,5816.4,0
21565080,07:00:19,07:00:19,872,18,,,,6098.99,0
21565080,07:00:39,07:00:39,873,19,,,,6220.5,0
21565080,07:01:14,07:01:14,874,20,,,,6397.78,0
21565080,07:02:01,07:02:01,875,21,,,,6609.78,0
21565080,07:02:23,07:02:23,876,22,,,,6710.9,0
21565080,07:03:07,07:03:07,877,23,,,,6969.19,0
21565080,07:04:00,07:04:00,7368,24,,,,7273.43,
21565080,07:04:52,07:04:52,4916,25,,,,7653.73,0
21565080,07:05:17,07:05:17,4917,26,,,,7855.05,0
21565080,07:05:36,07:05:36,4918,27,,,,7997.25,0
21565080,07:05:58,07:05:58,4919,28,,,,8156.6,0
21565080,07:06:44,07:06:44,4920,29,,,,8466.8,0
21565080,07:07:18,07:07:18,4921,30,,,,8703.51,0
21565080,07:07:46,07:07:46,4922,31,,,,8941.82,0
21565080,07:08:02,07:08:02,4923,32,,,,9063.56,0
21565080,07:08:27,07:08:27,4924,33,,,,9276.99,0
21565080,07:08:51,07:08:51,4925,34,,,,9473.78,0
21565080,07:09:21,07:09:21,4926,35,,,,9651.84,0
21565080,07:10:12,07:10:12,4927,36,,,,10020.03,0
21565080,07:10:53,07:10:53,4928,37,,,,10315.5,0
21565080,07:11:42,07:11:42,4929,38,,,,10721.36,0
21565080,07:12:12,07:12:12,4930,39,,,,10952.67,0
21565080,07:12:35,07:12:35,4931,40,,,,11107.13,0
21565080,07:13:01,07:13:01,340,41,,,,11292.64,0
21565080,07:13:20,07:13:20,7749,42,,,,11493.01,0
21565080,07:15:00,07:15:00,9952,43,,1,,12346.54,
21565090,06:45:00,06:45:00,9491,1,,,1,0,
21565090,06:46:32,06:46:32,9492,2,,,,739.19,0
21565090,06:49:00,06:49:00,107,3,,,,2420.28,
21565090,06:51:16,06:51:16,4332,4,,,,3243.55,0
21565090,06:52:26,06:52:26,4903,5,,,,3670.75,0
21565090,06:52:42,06:52:42,4904,6,,,,3800,0
21565090,06:53:04,06:53:04,4905,7,,,,3963.06,0
21565090,06:53:37,06:53:37,4906,8,,,,4125.06,0
21565090,06:54:16,06:54:16,4907,9,,,,4334.58,0
21565090,06:55:00,06:55:00,4908,10,,,,4550.62,0
21565090,06:55:20,06:55:20,4909,11,,,,4656.74,0
21565090,06:55:47,06:55:47,4910,12,,,,4782.39,0
21565090,06:56:15,06:56:15,4911,13,,,,4908.41,0
21565090,06:57:34,06:57:34,4912,14,,,,5270.16,0
21565090,06:58:27,06:58:27,4913,15,,,,5445.29,0
21565090,06:59:13,06:59:13,4914,16,,,,5724.72,0
21565090,06:59:31,06:59:31,871,17,,,,5816.4,0
21565090,07:00:19,07:00:19,872,18,,,,6098.99,0
21565090,07:00:39,07:00:39,873,19,,,,6220.5,0
21565090,07:01:14,07:01:14,874,20,,,,6397.78,0
21565090,07:02:01,07:02:01,875,21,,,,6609.78,0
21565090,07:02:23,07:02:23,876,22,,,,6710.9,0
21565090,07:03:07,07:03:07,877,23,,,,6969.19,0
21565090,07:04:00,07:04:00,7368,24,,,,7273.43,
21565090,07:04:52,07:04:52,4916,25,,,,7653.73,0
21565090,07:05:17,07:05:17,4917,26,,,,7855.05,0
21565090,07:05:36,07:05:36,4918,27,,,,7997.25,0
21565090,07:05:58,07:05:58,4919,28,,,,8156.6,0
21565090,07:06:44,07:06:44,4920,29,,,,8466.8,0
21565090,07:07:18,07:07:18,4921,30,,,,8703.51,0
21565090,07:07:46,07:07:46,4922,31,,,,8941.82,0
21565090,07:08:02,07:08:02,4923,32,,,,9063.56,0
21565090,07:08:27,07:08:27,4924,33,,,,9276.99,0
21565090,07:08:51,07:08:51,4925,34,,,,9473.78,0
21565090,07:09:21,07:09:21,4926,35,,,,9651.84,0
21565090,07:10:12,07:10:12,4927,36,,,,10020.03,0
21565090,07:10:53,07:10:53,4928,37,,,,10315.5,0
21565090,07:11:42,07:11:42,4929,38,,,,10721.36,0
21565090,07:12:12,07:12:12,4930,39,,,,10952.67,0
21565090,07:12:35,07:12:35,4931,40,,,,11107.13,0
21565090,07:13:01,07:13:01,340,41,,,,11292.64,0
21565090,07:13:20,07:13:20,7749,42,,,,11493.01,0
21565090,07:15:00,07:15:00,9952,43,,1,,12346.54,
21565120,06:45:00,06:45:00,9491,1,,,1,0,
21565120,06:46:32,06:46:32,9492,2,,,,739.19,0
21565120,06:49:00,06:49:00,107,3,,,,2420.28,
21565120,06:51:16,06:51:16,4332,4,,,,3243.55,0
21565120,06:52:26,06:52:26,4903,5,,,,3670.75,0
21565120,06:52:42,06:52:42,4904,6,,,,3800,0
21565120,06:53:04,06:53:04,4905,7,,,,3963.06,0
21565120,06:53:37,06:53:37,4906,8,,,,4125.06,0
21565120,06:54:16,06:54:16,4907,9,,,,4334.58,0
21565120,06:55:00,06:55:00,4908,10,,,,4550.62,0
21565120,06:55:20,06:55:20,4909,11,,,,4656.74,0
21565120,06:55:47,06:55:47,4910,12,,,,4782.39,0
21565120,06:56:15,06:56:15,4911,13,,,,4908.41,0
21565120,06:57:34,06:57:34,4912,14,,,,5270.16,0
21565120,06:58:27,06:58:27,4913,15,,,,5445.29,0
21565120,06:59:13,06:59:13,4914,16,,,,5724.72,0
21565120,06:59:31,06:59:31,871,17,,,,5816.4,0
21565120,07:00:19,07:00:19,872,18,,,,6098.99,0
21565120,07:00:39,07:00:39,873,19,,,,6220.5,0
21565120,07:01:14,07:01:14,874,20,,,,6397.78,0
21565120,07:02:01,07:02:01,875,21,,,,6609.78,0
21565120,07:02:23,07:02:23,876,22,,,,6710.9,0
21565120,07:03:07,07:03:07,877,23,,,,6969.19,0
21565120,07:04:00,07:04:00,7368,24,,,,7273.43,
21565120,07:04:52,07:04:52,4916,25,,,,7653.73,0
21565120,07:05:17,07:05:17,4917,26,,,,7855.05,0
21565120,07:05:36,07:05:36,4918,27,,,,7997.25,0
21565120,07:05:58,07:05:58,4919,28,,,,8156.6,0
21565120,07:06:44,07:06:44,4920,29,,,,8466.8,0
21565120,07:07:18,07:07:18,4921,30,,,,8703.51,0
21565120,07:07:46,07:07:46,4922,31,,,,8941.82,0
21565120,07:08:02,07:08:02,4923,32,,,,9063.56,0
21565120,07:08:27,07:08:27,4924,33,,,,9276.99,0
21565120,07:08:51,07:08:51,4925,34,,,,9473.78,0
21565120,07:09:21,07:09:21,4926,35,,,,9651.84,0
21565120,07:10:12,07:10:12,4927,36,,,,10020.03,0
21565120,07:10:53,07:10:53,4928,37,,,,10315.5,0
21565120,07:11:42,07:11:42,4929,38,,,,10721.36,0
21565120,07:12:12,07:12:12,4930,39,,,,10952.67,0
21565120,07:12:35,07:12:35,4931,40,,,,11107.13,0
21565120,07:13:01,07:13:01,340,41,,,,11292.64,0
21565120,07:13:20,07:13:20,7749,42,,,,11493.01,0
21565120,07:15:00,07:15:00,9952,43,,1,,12346.54,
21565130,06:45:00,06:45:00,9491,1,,,1,0,
21565130,06:46:32,06:46:32,9492,2,,,,739.19,0
21565130,06:49:00,06:49:00,107,3,,,,2420.28,
21565130,06:51:16,06:51:16,4332,4,,,,3243.55,0
21565130,06:52:26,06:52:26,4903,5,,,,3670.75,0
21565130,06:52:42,06:52:42,4904,6,,,,3800,0
21565130,06:53:04,06:53:04,4905,7,,,,3963.06,0
21565130,06:53:37,06:53:37,4906,8,,,,4125.06,0
21565130,06:54:16,06:54:16,4907,9,,,,4334.58,0
21565130,06:55:00,06:55:00,4908,10,,,,4550.62,0
21565130,06:55:20,06:55:20,4909,11,,,,4656.74,0
21565130,06:55:47,06:55:47,4910,12,,,,4782.39,0
21565130,06:56:15,06:56:15,4911,13,,,,4908.41,0
21565130,06:57:34,06:57:34,4912,14,,,,5270.16,0
21565130,06:58:27,06:58:27,4913,15,,,,5445.29,0
21565130,06:59:13,06:59:13,4914,16,,,,5724.72,0
21565130,06:59:31,06:59:31,871,17,,,,5816.4,0
21565130,07:00:19,07:00:19,872,18,,,,6098.99,0
21565130,07:00:39,07:00:39,873,19,,,,6220.5,0
21565130,07:01:14,07:01:14,874,20,,,,6397.78,0
21565130,07:02:01,07:02:01,875,21,,,,6609.78,0
21565130,07:02:23,07:02:23,876,22,,,,6710.9,0
21565130,07:03:07,07:03:07,877,23,,,,6969.19,0
21565130,07:04:00,07:04:00,7368,24,,,,7273.43,
21565130,07:04:52,07:04:52,4916,25,,,,7653.73,0
21565130,07:05:17,07:05:17,4917,26,,,,7855.05,0
21565130,07:05:36,07:05:36,4918,27,,,,7997.25,0
21565130,07:05:58,07:05:58,4919,28,,,,8156.6,0
21565130,07:06:44,07:06:44,4920,29,,,,8466.8,0
21565130,07:07:18,07:07:18,4921,30,,,,8703.51,0
21565130,07:07:46,07:07:46,4922,31,,,,8941.82,0
21565130,07:08:02,07:08:02,4923,32,,,,9063.56,0
21565130,07:08:27,07:08:27,4924,33,,,,9276.99,0
21565130,07:08:51,07:08:51,4925,34,,,,9473.78,0
21565130,07:09:21,07:09:21,4926,35,,,,9651.84,0
21565130,07:10:12,07:10:12,4927,36,,,,10020.03,0
21565130,07:10:53,07:10:53,4928,37,,,,10315.5,0
21565130,07:11:42,07:11:42,4929,38,,,,10721.36,0
21565130,07:12:12,07:12:12,4930,39,,,,10952.67,0
21565130,07:12:35,07:12:35,4931,40,,,,11107.13,0
21565130,07:13:01,07:13:01,340,41,,,,11292.64,0
21565130,07:13:20,07:13:20,7749,42,,,,11493.01,0
21565130,07:15:00,07:15:00,9952,43,,1,,12346.54,
21585160,22:38:00,22:38:00,9491,1,,,1,0,
21585160,22:39:55,22:39:55,9492,2,,,,739.19,0
21585160,22:43:00,22:43:00,107,3,,,,2420.28,
21585160,22:44:30,22:44:30,4332,4,,,,3243.55,0
21585160,22:45:17,22:45:17,4903,5,,,,3670.75,0
21585160,22:45:28,22:45:28,4904,6,,,,3800,0
21585160,22:45:42,22:45:42,4905,7,,,,3963.06,0
21585160,22:46:04,22:46:04,4906,8,,,,4125.06,0
21585160,22:46:31,22:46:31,4907,9,,,,4334.58,0
21585160,22:47:00,22:47:00,4908,10,,,,4550.62,0
21585160,22:47:13,22:47:13,4909,11,,,,4656.74,0
21585160,22:47:31,22:47:31,4910,12,,,,4782.39,0
21585160,22:47:50,22:47:50,4911,13,,,,4908.41,0
21585160,22:48:43,22:48:43,4912,14,,,,5270.16,0
21585160,22:49:18,22:49:18,4913,15,,,,5445.29,0
21585160,22:49:49,22:49:49,4914,16,,,,5724.72,0
21585160,22:50:01,22:50:01,871,17,,,,5816.4,0
21585160,22:50:33,22:50:33,872,18,,,,6098.99,0
21585160,22:50:46,22:50:46,873,19,,,,6220.5,0
21585160,22:51:09,22:51:09,874,20,,,,6397.78,0
21585160,22:51:40,22:51:40,875,21,,,,6609.78,0
21585160,22:51:55,22:51:55,876,22,,,,6710.9,0
21585160,22:52:24,22:52:24,877,23,,,,6969.19,0
21585160,22:53:00,22:53:00,7368,24,,,,7273.43,
21585160,22:54:02,22:54:02,4916,25,,,,7653.73,0
21585160,22:54:31,22:54:31,4917,26,,,,7855.05,0
21585160,22:54:53,22:54:53,4918,27,,,,7997.25,0
21585160,22:55:19,22:55:19,4919,28,,,,8156.6,0
21585160,22:56:14,22:56:14,4920,29,,,,8466.8,0
21585160,22:56:54,22:56:54,4921,30,,,,8703.51,0
21585160,22:57:27,22:57:27,4922,31,,,,8941.82,0
21585160,22:57:46,22:57:46,4923,32,,,,9063.56,0
21585160,22:58:15,22:58:15,4924,33,,,,9276.99,0
21585160,22:58:45,22:58:45,4925,34,,,,9473.78,0
21585160,22:59:19,22:59:19,4926,35,,,,9651.84,0
21585160,23:00:20,23:00:20,4927,36,,,,10020.03,0
21585160,23:01:08,23:01:08,4928,37,,,,10315.5,0
21585160,23:02:06,23:02:06,4929,38,,,,10721.36,0
21585160,23:02:41,23:02:41,4930,39,,,,10952.67,0
21585160,23:03:09,23:03:09,4931,40,,,,11107.13,0
21585160,23:03:40,23:03:40,340,41,,,,11292.64,0
21585160,23:04:02,23:04:02,7749,42,,,,11493.01,0
21585160,23:06:00,23:06:00,9952,43,,1,,12346.54,
21603160,06:17:00,06:17:00,9491,1,,,1,0,
21603160,06:18:55,06:18:55,9492,2,,,,739.19,0
21603160,06:22:00,06:22:00,107,3,,,,2420.28,
21603160,06:23:30,06:23:30,4332,4,,,,3243.55,0
21603160,06:24:17,06:24:17,4903,5,,,,3670.75,0
21603160,06:24:28,06:24:28,4904,6,,,,3800,0
21603160,06:24:42,06:24:42,4905,7,,,,3963.06,0
21603160,06:25:04,06:25:04,4906,8,,,,4125.06,0
21603160,06:25:31,06:25:31,4907,9,,,,4334.58,0
21603160,06:26:00,06:26:00,4908,10,,,,4550.62,0
21603160,06:26:13,06:26:13,4909,11,,,,4656.74,0
21603160,06:26:31,06:26:31,4910,12,,,,4782.39,0
21603160,06:26:50,06:26:50,4911,13,,,,4908.41,0
21603160,06:27:43,06:27:43,4912,14,,,,5270.16,0
21603160,06:28:18,06:28:18,4913,15,,,,5445.29,0
21603160,06:28:49,06:28:49,4914,16,,,,5724.72,0
21603160,06:29:01,06:29:01,871,17,,,,5816.4,0
21603160,06:29:33,06:29:33,872,18,,,,6098.99,0
21603160,06:29:46,06:29:46,873,19,,,,6220.5,0
21603160,06:30:09,06:30:09,874,20,,,,6397.78,0
21603160,06:30:40,06:30:40,875,21,,,,6609.78,0
21603160,06:30:55,06:30:55,876,22,,,,6710.9,0
21603160,06:31:24,06:31:24,877,23,,,,6969.19,0
21603160,06:32:00,06:32:00,7368,24,,,,7273.43,
21603160,06:32:57,06:32:57,4916,25,,,,7653.73,0
21603160,06:33:24,06:33:24,4917,26,,,,7855.05,0
21603160,06:33:45,06:33:45,4918,27,,,,7997.25,0
21603160,06:34:08,06:34:08,4919,28,,,,8156.6,0
21603160,06:34:59,06:34:59,4920,29,,,,8466.8,0
21603160,06:35:36,06:35:36,4921,30,,,,8703.51,0
21603160,06:36:07,06:36:07,4922,31,,,,8941.82,0
21603160,06:36:24,06:36:24,4923,32,,,,9063.56,0
21603160,06:36:51,06:36:51,4924,33,,,,9276.99,0
21603160,06:37:18,06:37:18,4925,34,,,,9473.78,0
21603160,06:37:50,06:37:50,4926,35,,,,9651.84,0
21603160,06:38:46,06:38:46,4927,36,,,,10020.03,0
21603160,06:39:30,06:39:30,4928,37,,,,10315.5,0
21603160,06:40:24,06:40:24,4929,38,,,,10721.36,0
21603160,06:40:57,06:40:57,4930,39,,,,10952.67,0
21603160,06:41:22,06:41:22,4931,40,,,,11107.13,0
21603160,06:41:51,06:41:51,340,41,,,,11292.64,0
21603160,06:42:11,06:42:11,7749,42,,,,11493.01,0
21603160,06:44:00,06:44:00,9952,43,,1,,12346.54,
21666160,20:08:00,20:08:00,9491,1,,,1,0,
21666160,20:09:55,20:09:55,9492,2,,,,739.19,0
21666160,20:13:00,20:13:00,107,3,,,,2420.28,
21666160,20:14:49,20:14:49,4332,4,,,,3243.55,0
21666160,20:15:45,20:15:45,4903,5,,,,3670.75,0
21666160,20:15:57,20:15:57,4904,6,,,,3800,0
21666160,20:16:15,20:16:15,4905,7,,,,3963.06,0
21666160,20:16:41,20:16:41,4906,8,,,,4125.06,0
21666160,20:17:13,20:17:13,4907,9,,,,4334.58,0
21666160,20:17:48,20:17:48,4908,10,,,,4550.62,0
21666160,20:18:04,20:18:04,4909,11,,,,4656.74,0
21666160,20:18:25,20:18:25,4910,12,,,,4782.39,0
21666160,20:18:48,20:18:48,4911,13,,,,4908.41,0
21666160,20:19:51,20:19:51,4912,14,,,,5270.16,0
21666160,20:20:34,20:20:34,4913,15,,,,5445.29,0
21666160,20:21:11,20:21:11,4914,16,,,,5724.72,0
21666160,20:21:25,20:21:25,871,17,,,,5816.4,0
21666160,20:22:03,20:22:03,872,18,,,,6098.99,0
21666160,20:22:19,20:22:19,873,19,,,,6220.5,0
21666160,20:22:47,20:22:47,874,20,,,,6397.78,0
21666160,20:23:24,20:23:24,875,21,,,,6609.78,0
21666160,20:23:42,20:23:42,876,22,,,,6710.9,0
21666160,20:24:17,20:24:17,877,23,,,,6969.19,0
21666160,20:25:00,20:25:00,7368,24,,,,7273.43,
21666160,20:26:02,20:26:02,4916,25,,,,7653.73,0
21666160,20:26:31,20:26:31,4917,26,,,,7855.05,0
21666160,20:26:53,20:26:53,4918,27,,,,7997.25,0
21666160,20:27:19,20:27:19,4919,28,,,,8156.6,0
21666160,20:28:14,20:28:14,4920,29,,,,8466.8,0
21666160,20:28:54,20:28:54,4921,30,,,,8703.51,0
21666160,20:29:27,20:29:27,4922,31,,,,8941.82,0
21666160,20:29:46,20:29:46,4923,32,,,,9063.56,0
21666160,20:30:15,20:30:15,4924,33,,,,9276.99,0
21666160,20:30:45,20:30:45,4925,34,,,,9473.78,0
21666160,20:31:19,20:31:19,4926,35,,,,9651.84,0
21666160,20:32:20,20:32:20,4927,36,,,,10020.03,0
21666160,20:33:08,20:33:08,4928,37,,,,10315.5,0
21666160,20:34:06,20:34:06,4929,38,,,,10721.36,0
21666160,20:34:41,20:34:41,4930,39,,,,10952.67,0
21666160,20:35:09,20:35:09,4931,40,,,,11107.13,0
21666160,20:35:40,20:35:40,340,41,,,,11292.64,0
21666160,20:36:02,20:36:02,7749,42,,,,11493.01,0
21666160,20:38:00,20:38:00,9952,43,,1,,12346.54,
21745160,15:39:00,15:39:00,9491,1,,,1,0,
21745160,15:40:55,15:40:55,9492,2,,,,739.19,0
21745160,15:44:00,15:44:00,107,3,,,,2420.28,
21745160,15:45:49,15:45:49,4332,4,,,,3243.55,0
21745160,15:46:45,15:46:45,4903,5,,,,3670.75,0
21745160,15:46:57,15:46:57,4904,6,,,,3800,0
21745160,15:47:15,15:47:15,4905,7,,,,3963.06,0
21745160,15:47:41,15:47:41,4906,8,,,,4125.06,0
21745160,15:48:13,15:48:13,4907,9,,,,4334.58,0
21745160,15:48:48,15:48:48,4908,10,,,,4550.62,0
21745160,15:49:04,15:49:04,4909,11,,,,4656.74,0
21745160,15:49:25,15:49:25,4910,12,,,,4782.39,0
21745160,15:49:48,15:49:48,4911,13,,,,4908.41,0
21745160,15:50:51,15:50:51,4912,14,,,,5270.16,0
21745160,15:51:34,15:51:34,4913,15,,,,5445.29,0
21745160,15:52:11,15:52:11,4914,16,,,,5724.72,0
21745160,15:52:25,15:52:25,871,17,,,,5816.4,0
21745160,15:53:03,15:53:03,872,18,,,,6098.99,0
21745160,15:53:19,15:53:19,873,19,,,,6220.5,0
21745160,15:53:47,15:53:47,874,20,,,,6397.78,0
21745160,15:54:24,15:54:24,875,21,,,,6609.78,0
21745160,15:54:42,15:54:42,876,22,,,,6710.9,0
21745160,15:55:17,15:55:17,877,23,,,,6969.19,0
21745160,15:56:00,15:56:00,7368,24,,,,7273.43,
21745160,15:57:07,15:57:07,4916,25,,,,7653.73,0
21745160,15:57:38,15:57:38,4917,26,,,,7855.05,0
21745160,15:58:02,15:58:02,4918,27,,,,7997.25,0
21745160,15:58:30,15:58:30,4919,28,,,,8156.6,0
21745160,15:59:29,15:59:29,4920,29,,,,8466.8,0
21745160,16:00:12,16:00:12,4921,30,,,,8703.51,0
21745160,16:00:48,16:00:48,4922,31,,,,8941.82,0
21745160,16:01:08,16:01:08,4923,32,,,,9063.56,0
21745160,16:01:39,16:01:39,4924,33,,,,9276.99,0
21745160,16:02:11,16:02:11,4925,34,,,,9473.78,0
21745160,16:02:49,16:02:49,4926,35,,,,9651.84,0
21745160,16:03:54,16:03:54,4927,36,,,,10020.03,0
21745160,16:04:45,16:04:45,4928,37,,,,10315.5,0
21745160,16:05:48,16:05:48,4929,38,,,,10721.36,0
21745160,16:06:26,16:06:26,4930,39,,,,10952.67,0
21745160,16:06:56,16:06:56,4931,40,,,,11107.13,0
21745160,16:07:29,16:07:29,340,41,,,,11292.64,0
21745160,16:07:53,16:07:53,7749,42,,,,11493.01,0
21745160,16:10:00,16:10:00,9952,43,,1,,12346.54,
2175020,06:00:00,06:00:00,9491,1,,,1,0,
2175020,06:01:32,06:01:32,9492,2,,,,739.19,0
2175020,06:04:00,06:04:00,107,3,,,,2420.28,
2175020,06:05:58,06:05:58,4332,4,,,,3243.55,0
2175020,06:06:59,06:06:59,4903,5,,,,3670.75,0
2175020,06:07:12,06:07:12,4904,6,,,,3800,0
2175020,06:07:31,06:07:31,4905,7,,,,3963.06,0
2175020,06:08:00,06:08:00,4906,8,,,,4125.06,0
2175020,06:08:34,06:08:34,4907,9,,,,4334.58,0
2175020,06:09:12,06:09:12,4908,10,,,,4550.62,0
2175020,06:09:29,06:09:29,4909,11,,,,4656.74,0
2175020,06:09:52,06:09:52,4910,12,,,,4782.39,0
2175020,06:10:17,06:10:17,4911,13,,,,4908.41,0
2175020,06:11:26,06:11:26,4912,14,,,,5270.16,0
2175020,06:12:12,06:12:12,4913,15,,,,5445.29,0
2175020,06:12:52,06:12:52,4914,16,,,,5724.72,0
2175020,06:13:07,06:13:07,871,17,,,,5816.4,0
2175020,06:13:49,06:13:49,872,18,,,,6098.99,0
2175020,06:14:06,06:14:06,873,19,,,,6220.5,0
2175020,06:14:36,06:14:36,874,20,,,,6397.78,0
2175020,06:15:17,06:15:17,875,21,,,,6609.78,0
2175020,06:15:36,06:15:36,876,22,,,,6710.9,0
2175020,06:16:14,06:16:14,877,23,,,,6969.19,0
2175020,06:17:00,06:17:00,7368,24,,,,7273.43,
2175020,06:17:52,06:17:52,4916,25,,,,7653.73,0
2175020,06:18:17,06:18:17,4917,26,,,,7855.05,0
2175020,06:18:36,06:18:36,4918,27,,,,7997.25,0
2175020,06:18:58,06:18:58,4919,28,,,,8156.6,0
2175020,06:19:44,06:19:44,4920,29,,,,8466.8,0
2175020,06:20:18,06:20:18,4921,30,,,,8703.51,0
2175020,06:20:46,06:20:46,4922,31,,,,8941.82,0
2175020,06:21:02,06:21:02,4923,32,,,,9063.56,0
2175020,06:21:27,06:21:27,4924,33,,,,9276.99,0
2175020,06:21:51,06:21:51,4925,34,,,,9473.78,0
2175020,06:22:21,06:22:21,4926,35,,,,9651.84,0
2175020,06:23:12,06:23:12,4927,36,,,,10020.03,0
2175020,06:23:53,06:23:53,4928,37,,,,10315.5,0
2175020,06:24:42,06:24:42,4929,38,,,,10721.36,0
2175020,06:25:12,06:25:12,4930,39,,,,10952.67,0
2175020,06:25:35,06:25:35,4931,40,,,,11107.13,0
2175020,06:26:01,06:26:01,340,41,,,,11292.64,0
2175020,06:26:20,06:26:20,7749,42,,,,11493.01,0
2175020,06:28:00,06:28:00,9952,43,,1,,12346.54,
2175030,06:00:00,06:00:00,9491,1,,,1,0,
2175030,06:01:32,06:01:32,9492,2,,,,739.19,0
2175030,06:04:00,06:04:00,107,3,,,,2420.28,
2175030,06:05:58,06:05:58,4332,4,,,,3243.55,0
2175030,06:06:59,06:06:59,4903,5,,,,3670.75,0
2175030,06:07:12,06:07:12,4904,6,,,,3800,0
2175030,06:07:31,06:07:31,4905,7,,,,3963.06,0
2175030,06:08:00,06:08:00,4906,8,,,,4125.06,0
2175030,06:08:34,06:08:34,4907,9,,,,4334.58,0
2175030,06:09:12,06:09:12,4908,10,,,,4550.62,0
2175030,06:09:29,06:09:29,4909,11,,,,4656.74,0
2175030,06:09:52,06:09:52,4910,12,,,,4782.39,0
2175030,06:10:17,06:10:17,4911,13,,,,4908.41,0
2175030,06:11:26,06:11:26,4912,14,,,,5270.16,0
2175030,06:12:12,06:12:12,4913,15,,,,5445.29,0
2175030,06:12:52,06:12:52,4914,16,,,,5724.72,0
2175030,06:13:07,06:13:07,871,17,,,,5816.4,0
2175030,06:13:49,06:13:49,872,18,,,,6098.99,0
2175030,06:14:06,06:14:06,873,19,,,,6220.5,0
2175030,06:14:36,06:14:36,874,20,,,,6397.78,0
2175030,06:15:17,06:15:17,875,21,,,,6609.78,0
2175030,06:15:36,06:15:36,876,22,,,,6710.9,0
2175030,06:16:14,06:16:14,877,23,,,,6969.19,0
2175030,06:17:00,06:17:00,7368,24,,,,7273.43,
2175030,06:17:52,06:17:52,4916,25,,,,7653.73,0
2175030,06:18:17,06:18:17,4917,26,,,,7855.05,0
2175030,06:18:36,06:18:36,4918,27,,,,7997.25,0
2175030,06:18:58,06:18:58,4919,28,,,,8156.6,0
2175030,06:19:44,06:19:44,4920,29,,,,8466.8,0
2175030,06:20:18,06:20:18,4921,30,,,,8703.51,0
2175030,06:20:46,06:20:46,4922,31,,,,8941.82,0
2175030,06:21:02,06:21:02,4923,32,,,,9063.56,0
2175030,06:21:27,06:21:27,4924,33,,,,9276.99,0
2175030,06:21:51,06:21:51,4925,34,,,,9473.78,0
2175030,06:22:21,06:22:21,4926,35,,,,9651.84,0
2175030,06:23:12,06:23:12,4927,36,,,,10020.03,0
2175030,06:23:53,06:23:53,4928,37,,,,10315.5,0
2175030,06:24:42,06:24:42,4929,38,,,,10721.36,0
2175030,06:25:12,06:25:12,4930,39,,,,10952.67,0
2175030,06:25:35,06:25:35,4931,40,,,,11107.13,0
2175030,06:26:01,06:26:01,340,41,,,,11292.64,0
2175030,06:26:20,06:26:20,7749,42,,,,11493.01,0
2175030,06:28:00,06:28:00,9952,43,,1,,12346.54,
2175040,06:00:00,06:00:00,9491,1,,,1,0,
2175040,06:01:32,06:01:32,9492,2,,,,739.19,0
2175040,06:04:00,06:04:00,107,3,,,,2420.28,
2175040,06:05:58,06:05:58,4332,4,,,,3243.55,0
2175040,06:06:59,06:06:59,4903,5,,,,3670.75,0
2175040,06:07:12,06:07:12,4904,6,,,,3800,0
2175040,06:07:31,06:07:31,4905,7,,,,3963.06,0
2175040,06:08:00,06:08:00,4906,8,,,,4125.06,0
2175040,06:08:34,06:08:34,4907,9,,,,4334.58,0
2175040,06:09:12,06:09:12,4908,10,,,,4550.62,0
2175040,06:09:29,06:09:29,4909,11,,,,4656.74,0
2175040,06:09:52,06:09:52,4910,12,,,,4782.39,0
2175040,06:10:17,06:10:17,4911,13,,,,4908.41,0
2175040,06:11:26,06:11:26,4912,14,,,,5270.16,0
2175040,06:12:12,06:12:12,4913,15,,,,5445.29,0
2175040,06:12:52,06:12:52,4914,16,,,,5724.72,0
2175040,06:13:07,06:13:07,871,17,,,,5816.4,0
2175040,06:13:49,06:13:49,872,18,,,,6098.99,0
2175040,06:14:06,06:14:06,873,19,,,,6220.5,0
2175040,06:14:36,06:14:36,874,20,,,,6397.78,0
2175040,06:15:17,06:15:17,875,21,,,,6609.78,0
2175040,06:15:36,06:15:36,876,22,,,,6710.9,0
2175040,06:16:14,06:16:14,877,23,,,,6969.19,0
2175040,06:17:00,06:17:00,7368,24,,,,7273.43,
2175040,06:17:52,06:17:52,4916,25,,,,7653.73,0
2175040,06:18:17,06:18:17,4917,26,,,,7855.05,0
2175040,06:18:36,06:18:36,4918,27,,,,7997.25,0
2175040,06:18:58,06:18:58,4919,28,,,,8156.6,0
2175040,06:19:44,06:19:44,4920,29,,,,8466.8,0
2175040,06:20:18,06:20:18,4921,30,,,,8703.51,0
2175040,06:20:46,06:20:46,4922,31,,,,8941.82,0
2175040,06:21:02,06:21:02,4923,32,,,,9063.56,0
2175040,06:21:27,06:21:27,4924,33,,,,9276.99,0
2175040,06:21:51,06:21:51,4925,34,,,,9473.78,0
2175040,06:22:21,06:22:21,4926,35,,,,9651.84,0
2175040,06:23:12,06:23:12,4927,36,,,,10020.03,0
2175040,06:23:53,06:23:53,4928,37,,,,10315.5,0
2175040,06:24:42,06:24:42,4929,38,,,,10721.36,0
2175040,06:25:12,06:25:12,4930,39,,,,10952.67,0
2175040,06:25:35,06:25:35,4931,40,,,,11107.13,0
2175040,06:26:01,06:26:01,340,41,,,,11292.64,0
2175040,06:26:20,06:26:20,7749,42,,,,11493.01,0
2175040,06:28:00,06:28:00,9952,43,,1,,12346.54,
2175050,06:00:00,06:00:00,9491,1,,,1,0,
2175050,06:01:32,06:01:32,9492,2,,,,739.19,0
2175050,06:04:00,06:04:00,107,3,,,,2420.28,
2175050,06:05:58,06:05:58,4332,4,,,,3243.55,0
2175050,06:06:59,06:06:59,4903,5,,,,3670.75,0
2175050,06:07:12,06:07:12,4904,6,,,,3800,0
2175050,06:07:31,06:07:31,4905,7,,,,3963.06,0
2175050,06:08:00,06:08:00,4906,8,,,,4125.06,0
2175050,06:08:34,06:08:34,4907,9,,,,4334.58,0
2175050,06:09:12,06:09:12,4908,10,,,,4550.62,0
2175050,06:09:29,06:09:29,4909,11,,,,4656.74,0
2175050,06:09:52,06:09:52,4910,12,,,,4782.39,0
2175050,06:10:17,06:10:17,4911,13,,,,4908.41,0
2175050,06:11:26,06:11:26,4912,14,,,,5270.16,0
2175050,06:12:12,06:12:12,4913,15,,,,5445.29,0
2175050,06:12:52,06:12:52,4914,16,,,,5724.72,0
2175050,06:13:07,06:13:07,871,17,,,,5816.4,0
2175050,06:13:49,06:13:49,872,18,,,,6098.99,0
2175050,06:14:06,06:14:06,873,19,,,,6220.5,0
2175050,06:14:36,06:14:36,874,20,,,,6397.78,0
2175050,06:15:17,06:15:17,875,21,,,,6609.78,0
2175050,06:15:36,06:15:36,876,22,,,,6710.9,0
2175050,06:16:14,06:16:14,877,23,,,,6969.19,0
2175050,06:17:00,06:17:00,7368,24,,,,7273.43,
2175050,06:17:52,06:17:52,4916,25,,,,7653.73,0
2175050,06:18:17,06:18:17,4917,26,,,,7855.05,0
2175050,06:18:36,06:18:36,4918,27,,,,7997.25,0
2175050,06:18:58,06:18:58,4919,28,,,,8156.6,0
2175050,06:19:44,06:19:44,4920,29,,,,8466.8,0
2175050,06:20:18,06:20:18,4921,30,,,,8703.51,0
2175050,06:20:46,06:20:46,4922,31,,,,8941.82,0
2175050,06:21:02,06:21:02,4923,32,,,,9063.56,0
2175050,06:21:27,06:21:27,4924,33,,,,9276.99,0
2175050,06:21:51,06:21:51,4925,34,,,,9473.78,0
2175050,06:22:21,06:22:21,4926,35,,,,9651.84,0
2175050,06:23:12,06:23:12,4927,36,,,,10020.03,0
2175050,06:23:53,06:23:53,4928,37,,,,10315.5,0
2175050,06:24:42,06:24:42,4929,38,,,,10721.36,0
2175050,06:25:12,06:25:12,4930,39,,,,10952.67,0
2175050,06:25:35,06:25:35,4931,40,,,,11107.13,0
2175050,06:26:01,06:26:01,340,41,,,,11292.64,0
2175050,06:26:20,06:26:20,7749,42,,,,11493.01,0
2175050,06:28:00,06:28:00,9952,43,,1,,12346.54,
2175060,06:00:00,06:00:00,9491,1,,,1,0,
2175060,06:01:32,06:01:32,9492,2,,,,739.19,0
2175060,06:04:00,06:04:00,107,3,,,,2420.28,
2175060,06:05:58,06:05:58,4332,4,,,,3243.55,0
2175060,06:06:59,06:06:59,4903,5,,,,3670.75,0
2175060,06:07:12,06:07:12,4904,6,,,,3800,0
2175060,06:07:31,06:07:31,4905,7,,,,3963.06,0
2175060,06:08:00,06:08:00,4906,8,,,,4125.06,0
2175060,06:08:34,06:08:34,4907,9,,,,4334.58,0
2175060,06:09:12,06:09:12,4908,10,,,,4550.62,0
2175060,06:09:29,06:09:29,4909,11,,,,4656.74,0
2175060,06:09:52,06:09:52,4910,12,,,,4782.39,0
2175060,06:10:17,06:10:17,4911,13,,,,4908.41,0
2175060,06:11:26,06:11:26,4912,14,,,,5270.16,0
2175060,06:12:12,06:12:12,4913,15,,,,5445.29,0
2175060,06:12:52,06:12:52,4914,16,,,,5724.72,0
2175060,06:13:07,06:13:07,871,17,,,,5816.4,0
2175060,06:13:49,06:13:49,872,18,,,,6098.99,0
2175060,06:14:06,06:14:06,873,19,,,,6220.5,0
2175060,06:14:36,06:14:36,874,20,,,,6397.78,0
2175060,06:15:17,06:15:17,875,21,,,,6609.78,0
2175060,06:15:36,06:15:36,876,22,,,,6710.9,0
2175060,06:16:14,06:16:14,877,23,,,,6969.19,0
2175060,06:17:00,06:17:00,7368,24,,,,7273.43,
2175060,06:17:52,06:17:52,4916,25,,,,7653.73,0
2175060,06:18:17,06:18:17,4917,26,,,,7855.05,0
2175060,06:18:36,06:18:36,4918,27,,,,7997.25,0
2175060,06:18:58,06:18:58,4919,28,,,,8156.6,0
2175060,06:19:44,06:19:44,4920,29,,,,8466.8,0
2175060,06:20:18,06:20:18,4921,30,,,,8703.51,0
2175060,06:20:46,06:20:46,4922,31,,,,8941.82,0
2175060,06:21:02,06:21:02,4923,32,,,,9063.56,0
2175060,06:21:27,06:21:27,4924,33,,,,9276.99,0
2175060,06:21:51,06:21:51,4925,34,,,,9473.78,0
2175060,06:22:21,06:22:21,4926,35,,,,9651.84,0
2175060,06:23:12,06:23:12,4927,36,,,,10020.03,0
2175060,06:23:53,06:23:53,4928,37,,,,10315.5,0
2175060,06:24:42,06:24:42,4929,38,,,,10721.36,0
2175060,06:25:12,06:25:12,4930,39,,,,10952.67,0
2175060,06:25:35,06:25:35,4931,40,,,,11107.13,0
2175060,06:26:01,06:26:01,340,41,,,,11292.64,0
2175060,06:26:20,06:26:20,7749,42,,,,11493.01,0
2175060,06:28:00,06:28:00,9952,43,,1,,12346.54,
2175080,06:00:00,06:00:00,9491,1,,,1,0,
2175080,06:01:32,06:01:32,9492,2,,,,739.19,0
2175080,06:04:00,06:04:00,107,3,,,,2420.28,
2175080,06:05:58,06:05:58,4332,4,,,,3243.55,0
2175080,06:06:59,06:06:59,4903,5,,,,3670.75,0
2175080,06:07:12,06:07:12,4904,6,,,,3800,0
2175080,06:07:31,06:07:31,4905,7,,,,3963.06,0
2175080,06:08:00,06:08:00,4906,8,,,,4125.06,0
2175080,06:08:34,06:08:34,4907,9,,,,4334.58,0
2175080,06:09:12,06:09:12,4908,10,,,,4550.62,0
2175080,06:09:29,06:09:29,4909,11,,,,4656.74,0
2175080,06:09:52,06:09:52,4910,12,,,,4782.39,0
2175080,06:10:17,06:10:17,4911,13,,,,4908.41,0
2175080,06:11:26,06:11:26,4912,14,,,,5270.16,0
2175080,06:12:12,06:12:12,4913,15,,,,5445.29,0
2175080,06:12:52,06:12:52,4914,16,,,,5724.72,0
2175080,06:13:07,06:13:07,871,17,,,,5816.4,0
2175080,06:13:49,06:13:49,872,18,,,,6098.99,0
2175080,06:14:06,06:14:06,873,19,,,,6220.5,0
2175080,06:14:36,06:14:36,874,20,,,,6397.78,0
2175080,06:15:17,06:15:17,875,21,,,,6609.78,0
2175080,06:15:36,06:15:36,876,22,,,,6710.9,0
2175080,06:16:14,06:16:14,877,23,,,,6969.19,0
2175080,06:17:00,06:17:00,7368,24,,,,7273.43,
2175080,06:17:52,06:17:52,4916,25,,,,7653.73,0
2175080,06:18:17,06:18:17,4917,26,,,,7855.05,0
2175080,06:18:36,06:18:36,4918,27,,,,7997.25,0
2175080,06:18:58,06:18:58,4919,28,,,,8156.6,0
2175080,06:19:44,06:19:44,4920,29,,,,8466.8,0
2175080,06:20:18,06:20:18,4921,30,,,,8703.51,0
2175080,06:20:46,06:20:46,4922,31,,,,8941.82,0
2175080,06:21:02,06:21:02,4923,32,,,,9063.56,0
2175080,06:21:27,06:21:27,4924,33,,,,9276.99,0
2175080,06:21:51,06:21:51,4925,34,,,,9473.78,0
2175080,06:22:21,06:22:21,4926,35,,,,9651.84,0
2175080,06:23:12,06:23:12,4927,36,,,,10020.03,0
2175080,06:23:53,06:23:53,4928,37,,,,10315.5,0
2175080,06:24:42,06:24:42,4929,38,,,,10721.36,0
2175080,06:25:12,06:25:12,4930,39,,,,10952.67,0
2175080,06:25:35,06:25:35,4931,40,,,,11107.13,0
2175080,06:26:01,06:26:01,340,41,,,,11292.64,0
2175080,06:26:20,06:26:20,7749,42,,,,11493.01,0
2175080,06:28:00,06:28:00,9952,43,,1,,12346.54,
2175090,06:00:00,06:00:00,9491,1,,,1,0,
2175090,06:01:32,06:01:32,9492,2,,,,739.19,0
2175090,06:04:00,06:04:00,107,3,,,,2420.28,
2175090,06:05:58,06:05:58,4332,4,,,,3243.55,0
2175090,06:06:59,06:06:59,4903,5,,,,3670.75,0
2175090,06:07:12,06:07:12,4904,6,,,,3800,0
2175090,06:07:31,06:07:31,4905,7,,,,3963.06,0
2175090,06:08:00,06:08:00,4906,8,,,,4125.06,0
2175090,06:08:34,06:08:34,4907,9,,,,4334.58,0
2175090,06:09:12,06:09:12,4908,10,,,,4550.62,0
2175090,06:09:29,06:09:29,4909,11,,,,4656.74,0
2175090,06:09:52,06:09:52,4910,12,,,,4782.39,0
2175090,06:10:17,06:10:17,4911,13,,,,4908.41,0
2175090,06:11:26,06:11:26,4912,14,,,,5270.16,0
2175090,06:12:12,06:12:12,4913,15,,,,5445.29,0
2175090,06:12:52,06:12:52,4914,16,,,,5724.72,0
2175090,06:13:07,06:13:07,871,17,,,,5816.4,0
2175090,06:13:49,06:13:49,872,18,,,,6098.99,0
2175090,06:14:06,06:14:06,873,19,,,,6220.5,0
2175090,06:14:36,06:14:36,874,20,,,,6397.78,0
2175090,06:15:17,06:15:17,875,21,,,,6609.78,0
2175090,06:15:36,06:15:36,876,22,,,,6710.9,0
2175090,06:16:14,06:16:14,877,23,,,,6969.19,0
2175090,06:17:00,06:17:00,7368,24,,,,7273.43,
2175090,06:17:52,06:17:52,4916,25,,,,7653.73,0
2175090,06:18:17,06:18:17,4917,26,,,,7855.05,0
2175090,06:18:36,06:18:36,4918,27,,,,7997.25,0
2175090,06:18:58,06:18:58,4919,28,,,,8156.6,0
2175090,06:19:44,06:19:44,4920,29,,,,8466.8,0
2175090,06:20:18,06:20:18,4921,30,,,,8703.51,0
2175090,06:20:46,06:20:46,4922,31,,,,8941.82,0
2175090,06:21:02,06:21:02,4923,32,,,,9063.56,0
2175090,06:21:27,06:21:27,4924,33,,,,9276.99,0
2175090,06:21:51,06:21:51,4925,34,,,,9473.78,0
2175090,06:22:21,06:22:21,4926,35,,,,9651.84,0
2175090,06:23:12,06:23:12,4927,36,,,,10020.03,0
2175090,06:23:53,06:23:53,4928,37,,,,10315.5,0
2175090,06:24:42,06:24:42,4929,38,,,,10721.36,0
2175090,06:25:12,06:25:12,4930,39,,,,10952.67,0
2175090,06:25:35,06:25:35,4931,40,,,,11107.13,0
2175090,06:26:01,06:26:01,340,41,,,,11292.64,0
2175090,06:26:20,06:26:20,7749,42,,,,11493.01,0
2175090,06:28:00,06:28:00,9952,43,,1,,12346.54,
2175120,06:00:00,06:00:00,9491,1,,,1,0,
2175120,06:01:32,06:01:32,9492,2,,,,739.19,0
2175120,06:04:00,06:04:00,107,3,,,,2420.28,
2175120,06:05:58,06:05:58,4332,4,,,,3243.55,0
2175120,06:06:59,06:06:59,4903,5,,,,3670.75,0
2175120,06:07:12,06:07:12,4904,6,,,,3800,0
2175120,06:07:31,06:07:31,4905,7,,,,3963.06,0
2175120,06:08:00,06:08:00,4906,8,,,,4125.06,0
2175120,06:08:34,06:08:34,4907,9,,,,4334.58,0
2175120,06:09:12,06:09:12,4908,10,,,,4550.62,0
2175120,06:09:29,06:09:29,4909,11,,,,4656.74,0
2175120,06:09:52,06:09:52,4910,12,,,,4782.39,0
2175120,06:10:17,06:10:17,4911,13,,,,4908.41,0
2175120,06:11:26,06:11:26,4912,14,,,,5270.16,0
2175120,06:12:12,06:12:12,4913,15,,,,5445.29,0
2175120,06:12:52,06:12:52,4914,16,,,,5724.72,0
2175120,06:13:07,06:13:07,871,17,,,,5816.4,0
2175120,06:13:49,06:13:49,872,18,,,,6098.99,0
2175120,06:14:06,06:14:06,873,19,,,,6220.5,0
2175120,06:14:36,06:14:36,874,20,,,,6397.78,0
2175120,06:15:17,06:15:17,875,21,,,,6609.78,0
2175120,06:15:36,06:15:36,876,22,,,,6710.9,0
2175120,06:16:14,06:16:14,877,23,,,,6969.19,0
2175120,06:17:00,06:17:00,7368,24,,,,7273.43,
2175120,06:17:52,06:17:52,4916,25,,,,7653.73,0
2175120,06:18:17,06:18:17,4917,26,,,,7855.05,0
2175120,06:18:36,06:18:36,4918,27,,,,7997.25,0
2175120,06:18:58,06:18:58,4919,28,,,,8156.6,0
2175120,06:19:44,06:19:44,4920,29,,,,8466.8,0
2175120,06:20:18,06:20:18,4921,30,,,,8703.51,0
2175120,06:20:46,06:20:46,4922,31,,,,8941.82,0
2175120,06:21:02,06:21:02,4923,32,,,,9063.56,0
2175120,06:21:27,06:21:27,4924,33,,,,9276.99,0
2175120,06:21:51,06:21:51,4925,34,,,,9473.78,0
2175120,06:22:21,06:22:21,4926,35,,,,9651.84,0
2175120,06:23:12,06:23:12,4927,36,,,,10020.03,0
2175120,06:23:53,06:23:53,4928,37,,,,10315.5,0
2175120,06:24:42,06:24:42,4929,38,,,,10721.36,0
2175120,06:25:12,06:25:12,4930,39,,,,10952.67,0
2175120,06:25:35,06:25:35,4931,40,,,,11107.13,0
2175120,06:26:01,06:26:01,340,41,,,,11292.64,0
2175120,06:26:20,06:26:20,7749,42,,,,11493.01,0
2175120,06:28:00,06:28:00,9952,43,,1,,12346.54,
2175130,06:00:00,06:00:00,9491,1,,,1,0,
2175130,06:01:32,06:01:32,9492,2,,,,739.19,0
2175130,06:04:00,06:04:00,107,3,,,,2420.28,
2175130,06:05:58,06:05:58,4332,4,,,,3243.55,0
2175130,06:06:59,06:06:59,4903,5,,,,3670.75,0
2175130,06:07:12,06:07:12,4904,6,,,,3800,0
2175130,06:07:31,06:07:31,4905,7,,,,3963.06,0
2175130,06:08:00,06:08:00,4906,8,,,,4125.06,0
2175130,06:08:34,06:08:34,4907,9,,,,4334.58,0
2175130,06:09:12,06:09:12,4908,10,,,,4550.62,0
2175130,06:09:29,06:09:29,4909,11,,,,4656.74,0
2175130,06:09:52,06:09:52,4910,12,,,,4782.39,0
2175130,06:10:17,06:10:17,4911,13,,,,4908.41,0
2175130,06:11:26,06:11:26,4912,14,,,,5270.16,0
2175130,06:12:12,06:12:12,4913,15,,,,5445.29,0
2175130,06:12:52,06:12:52,4914,16,,,,5724.72,0
2175130,06:13:07,06:13:07,871,17,,,,5816.4,0
2175130,06:13:49,06:13:49,872,18,,,,6098.99,0
2175130,06:14:06,06:14:06,873,19,,,,6220.5,0
2175130,06:14:36,06:14:36,874,20,,,,6397.78,0
2175130,06:15:17,06:15:17,875,21,,,,6609.78,0
2175130,06:15:36,06:15:36,876,22,,,,6710.9,0
2175130,06:16:14,06:16:14,877,23,,,,6969.19,0
2175130,06:17:00,06:17:00,7368,24,,,,7273.43,
2175130,06:17:52,06:17:52,4916,25,,,,7653.73,0
2175130,06:18:17,06:18:17,4917,26,,,,7855.05,0
2175130,06:18:36,06:18:36,4918,27,,,,7997.25,0
2175130,06:18:58,06:18:58,4919,28,,,,8156.6,0
2175130,06:19:44,06:19:44,4920,29,,,,8466.8,0
2175130,06:20:18,06:20:18,4921,30,,,,8703.51,0
2175130,06:20:46,06:20:46,4922,31,,,,8941.82,0
2175130,06:21:02,06:21:02,4923,32,,,,9063.56,0
2175130,06:21:27,06:21:27,4924,33,,,,9276.99,0
2175130,06:21:51,06:21:51,4925,34,,,,9473.78,0
2175130,06:22:21,06:22:21,4926,35,,,,9651.84,0
2175130,06:23:12,06:23:12,4927,36,,,,10020.03,0
2175130,06:23:53,06:23:53,4928,37,,,,10315.5,0
2175130,06:24:42,06:24:42,4929,38,,,,10721.36,0
2175130,06:25:12,06:25:12,4930,39,,,,10952.67,0
2175130,06:25:35,06:25:35,4931,40,,,,11107.13,0
2175130,06:26:01,06:26:01,340,41,,,,11292.64,0
2175130,06:26:20,06:26:20,7749,42,,,,11493.01,0
2175130,06:28:00,06:28:00,9952,43,,1,,12346.54,
21784020,16:47:00,16:47:00,9491,1,,,1,0,
21784020,16:48:32,16:48:32,9492,2,,,,739.19,0
21784020,16:51:00,16:51:00,107,3,,,,2420.28,
21784020,16:53:43,16:53:43,4332,4,,,,3243.55,0
21784020,16:55:08,16:55:08,4903,5,,,,3670.75,0
21784020,16:55:26,16:55:26,4904,6,,,,3800,0
21784020,16:55:53,16:55:53,4905,7,,,,3963.06,0
21784020,16:56:32,16:56:32,4906,8,,,,4125.06,0
21784020,16:57:20,16:57:20,4907,9,,,,4334.58,0
21784020,16:58:13,16:58:13,4908,10,,,,4550.62,0
21784020,16:58:36,16:58:36,4909,11,,,,4656.74,0
21784020,16:59:08,16:59:08,4910,12,,,,4782.39,0
21784020,16:59:42,16:59:42,4911,13,,,,4908.41,0
21784020,17:01:17,17:01:17,4912,14,,,,5270.16,0
21784020,17:02:21,17:02:21,4913,15,,,,5445.29,0
21784020,17:03:16,17:03:16,4914,16,,,,5724.72,0
21784020,17:03:37,17:03:37,871,17,,,,5816.4,0
21784020,17:04:35,17:04:35,872,18,,,,6098.99,0
21784020,17:04:59,17:04:59,873,19,,,,6220.5,0
21784020,17:05:41,17:05:41,874,20,,,,6397.78,0
21784020,17:06:37,17:06:37,875,21,,,,6609.78,0
21784020,17:07:03,17:07:03,876,22,,,,6710.9,0
21784020,17:07:56,17:07:56,877,23,,,,6969.19,0
21784020,17:09:00,17:09:00,7368,24,,,,7273.43,
21784020,17:09:48,17:09:48,4916,25,,,,7653.73,0
21784020,17:10:10,17:10:10,4917,26,,,,7855.05,0
21784020,17:10:27,17:10:27,4918,27,,,,7997.25,0
21784020,17:10:47,17:10:47,4919,28,,,,8156.6,0
21784020,17:11:29,17:11:29,4920,29,,,,8466.8,0
21784020,17:12:00,17:12:00,4921,30,,,,8703.51,0
21784020,17:12:26,17:12:26,4922,31,,,,8941.82,0
21784020,17:12:40,17:12:40,4923,32,,,,9063.56,0
21784020,17:13:02,17:13:02,4924,33,,,,9276.99,0
21784020,17:13:25,17:13:25,4925,34,,,,9473.78,0
21784020,17:13:52,17:13:52,4926,35,,,,9651.84,0
21784020,17:14:38,17:14:38,4927,36,,,,10020.03,0
21784020,17:15:15,17:15:15,4928,37,,,,10315.5,0
21784020,17:16:00,17:16:00,4929,38,,,,10721.36,0
21784020,17:16:27,17:16:27,4930,39,,,,10952.67,0
21784020,17:16:48,17:16:48,4931,40,,,,11107.13,0
21784020,17:17:12,17:17:12,340,41,,,,11292.64,0
21784020,17:17:29,17:17:29,7749,42,,,,11493.01,0
21784020,17:19:00,17:19:00,9952,43,,1,,12346.54,
21784030,16:47:00,16:47:00,9491,1,,,1,0,
21784030,16:48:32,16:48:32,9492,2,,,,739.19,0
21784030,16:51:00,16:51:00,107,3,,,,2420.28,
21784030,16:53:43,16:53:43,4332,4,,,,3243.55,0
21784030,16:55:08,16:55:08,4903,5,,,,3670.75,0
21784030,16:55:26,16:55:26,4904,6,,,,3800,0
21784030,16:55:53,16:55:53,4905,7,,,,3963.06,0
21784030,16:56:32,16:56:32,4906,8,,,,4125.06,0
21784030,16:57:20,16:57:20,4907,9,,,,4334.58,0
21784030,16:58:13,16:58:13,4908,10,,,,4550.62,0
21784030,16:58:36,16:58:36,4909,11,,,,4656.74,0
21784030,16:59:08,16:59:08,4910,12,,,,4782.39,0
21784030,16:59:42,16:59:42,4911,13,,,,4908.41,0
21784030,17:01:17,17:01:17,4912,14,,,,5270.16,0
21784030,17:02:21,17:02:21,4913,15,,,,5445.29,0
21784030,17:03:16,17:03:16,4914,16,,,,5724.72,0
21784030,17:03:37,17:03:37,871,17,,,,5816.4,0
21784030,17:04:35,17:04:35,872,18,,,,6098.99,0
21784030,17:04:59,17:04:59,873,19,,,,6220.5,0
21784030,17:05:41,17:05:41,874,20,,,,6397.78,0
21784030,17:06:37,17:06:37,875,21,,,,6609.78,0
21784030,17:07:03,17:07:03,876,22,,,,6710.9,0
21784030,17:07:56,17:07:56,877,23,,,,6969.19,0
21784030,17:09:00,17:09:00,7368,24,,,,7273.43,
21784030,17:09:48,17:09:48,4916,25,,,,7653.73,0
21784030,17:10:10,17:10:10,4917,26,,,,7855.05,0
21784030,17:10:27,17:10:27,4918,27,,,,7997.25,0
21784030,17:10:47,17:10:47,4919,28,,,,8156.6,0
21784030,17:11:29,17:11:29,4920,29,,,,8466.8,0
21784030,17:12:00,17:12:00,4921,30,,,,8703.51,0
21784030,17:12:26,17:12:26,4922,31,,,,8941.82,0
21784030,17:12:40,17:12:40,4923,32,,,,9063.56,0
21784030,17:13:02,17:13:02,4924,33,,,,9276.99,0
21784030,17:13:25,17:13:25,4925,34,,,,9473.78,0
21784030,17:13:52,17:13:52,4926,35,,,,9651.84,0
21784030,17:14:38,17:14:38,4927,36,,,,10020.03,0
21784030,17:15:15,17:15:15,4928,37,,,,10315.5,0
21784030,17:16:00,17:16:00,4929,38,,,,10721.36,0
21784030,17:16:27,17:16:27,4930,39,,,,10952.67,0
21784030,17:16:48,17:16:48,4931,40,,,,11107.13,0
21784030,17:17:12,17:17:12,340,41,,,,11292.64,0
21784030,17:17:29,17:17:29,7749,42,,,,11493.01,0
21784030,17:19:00,17:19:00,9952,43,,1,,12346.54,
21784040,16:47:00,16:47:00,9491,1,,,1,0,
21784040,16:48:32,16:48:32,9492,2,,,,739.19,0
21784040,16:51:00,16:51:00,107,3,,,,2420.28,
21784040,16:53:43,16:53:43,4332,4,,,,3243.55,0
21784040,16:55:08,16:55:08,4903,5,,,,3670.75,0
21784040,16:55:26,16:55:26,4904,6,,,,3800,0
21784040,16:55:53,16:55:53,4905,7,,,,3963.06,0
21784040,16:56:32,16:56:32,4906,8,,,,4125.06,0
21784040,16:57:20,16:57:20,4907,9,,,,4334.58,0
21784040,16:58:13,16:58:13,4908,10,,,,4550.62,0
21784040,16:58:36,16:58:36,4909,11,,,,4656.74,0
21784040,16:59:08,16:59:08,4910,12,,,,4782.39,0
21784040,16:59:42,16:59:42,4911,13,,,,4908.41,0
21784040,17:01:17,17:01:17,4912,14,,,,5270.16,0
21784040,17:02:21,17:02:21,4913,15,,,,5445.29,0
21784040,17:03:16,17:03:16,4914,16,,,,5724.72,0
21784040,17:03:37,17:03:37,871,17,,,,5816.4,0
21784040,17:04:35,17:04:35,872,18,,,,6098.99,0
21784040,17:04:59,17:04:59,873,19,,,,6220.5,0
21784040,17:05:41,17:05:41,874,20,,,,6397.78,0
21784040,17:06:37,17:06:37,875,21,,,,6609.78,0
21784040,17:07:03,17:07:03,876,22,,,,6710.9,0
21784040,17:07:56,17:07:56,877,23,,,,6969.19,0
21784040,17:09:00,17:09:00,7368,24,,,,7273.43,
21784040,17:09:48,17:09:48,4916,25,,,,7653.73,0
21784040,17:10:10,17:10:10,4917,26,,,,7855.05,0
21784040,17:10:27,17:10:27,4918,27,,,,7997.25,0
21784040,17:10:47,17:10:47,4919,28,,,,8156.6,0
21784040,17:11:29,17:11:29,4920,29,,,,8466.8,0
21784040,17:12:00,17:12:00,4921,30,,,,8703.51,0
21784040,17:12:26,17:12:26,4922,31,,,,8941.82,0
21784040,17:12:40,17:12:40,4923,32,,,,9063.56,0
21784040,17:13:02,17:13:02,4924,33,,,,9276.99,0
21784040,17:13:25,17:13:25,4925,34,,,,9473.78,0
21784040,17:13:52,17:13:52,4926,35,,,,9651.84,0
21784040,17:14:38,17:14:38,4927,36,,,,10020.03,0
21784040,17:15:15,17:15:15,4928,37,,,,10315.5,0
21784040,17:16:00,17:16:00,4929,38,,,,10721.36,0
21784040,17:16:27,17:16:27,4930,39,,,,10952.67,0
21784040,17:16:48,17:16:48,4931,40,,,,11107.13,0
21784040,17:17:12,17:17:12,340,41,,,,11292.64,0
21784040,17:17:29,17:17:29,7749,42,,,,11493.01,0
21784040,17:19:00,17:19:00,9952,43,,1,,12346.54,
21784050,16:47:00,16:47:00,9491,1,,,1,0,
21784050,16:48:32,16:48:32,9492,2,,,,739.19,0
21784050,16:51:00,16:51:00,107,3,,,,2420.28,
21784050,16:53:43,16:53:43,4332,4,,,,3243.55,0
21784050,16:55:08,16:55:08,4903,5,,,,3670.75,0
21784050,16:55:26,16:55:26,4904,6,,,,3800,0
21784050,16:55:53,16:55:53,4905,7,,,,3963.06,0
21784050,16:56:32,16:56:32,4906,8,,,,4125.06,0
21784050,16:57:20,16:57:20,4907,9,,,,4334.58,0
21784050,16:58:13,16:58:13,4908,10,,,,4550.62,0
21784050,16:58:36,16:58:36,4909,11,,,,4656.74,0
21784050,16:59:08,16:59:08,4910,12,,,,4782.39,0
21784050,16:59:42,16:59:42,4911,13,,,,4908.41,0
21784050,17:01:17,17:01:17,4912,14,,,,5270.16,0
21784050,17:02:21,17:02:21,4913,15,,,,5445.29,0
21784050,17:03:16,17:03:16,4914,16,,,,5724.72,0
21784050,17:03:37,17:03:37,871,17,,,,5816.4,0
21784050,17:04:35,17:04:35,872,18,,,,6098.99,0
21784050,17:04:59,17:04:59,873,19,,,,6220.5,0
21784050,17:05:41,17:05:41,874,20,,,,6397.78,0
21784050,17:06:37,17:06:37,875,21,,,,6609.78,0
21784050,17:07:03,17:07:03,876,22,,,,6710.9,0
21784050,17:07:56,17:07:56,877,23,,,,6969.19,0
21784050,17:09:00,17:09:00,7368,24,,,,7273.43,
21784050,17:09:48,17:09:48,4916,25,,,,7653.73,0
21784050,17:10:10,17:10:10,4917,26,,,,7855.05,0
21784050,17:10:27,17:10:27,4918,27,,,,7997.25,0
21784050,17:10:47,17:10:47,4919,28,,,,8156.6,0
21784050,17:11:29,17:11:29,4920,29,,,,8466.8,0
21784050,17:12:00,17:12:00,4921,30,,,,8703.51,0
21784050,17:12:26,17:12:26,4922,31,,,,8941.82,0
21784050,17:12:40,17:12:40,4923,32,,,,9063.56,0
21784050,17:13:02,17:13:02,4924,33,,,,9276.99,0
21784050,17:13:25,17:13:25,4925,34,,,,9473.78,0
21784050,17:13:52,17:13:52,4926,35,,,,9651.84,0
21784050,17:14:38,17:14:38,4927,36,,,,10020.03,0
21784050,17:15:15,17:15:15,4928,37,,,,10315.5,0
21784050,17:16:00,17:16:00,4929,38,,,,10721.36,0
21784050,17:16:27,17:16:27,4930,39,,,,10952.67,0
21784050,17:16:48,17:16:48,4931,40,,,,11107.13,0
21784050,17:17:12,17:17:12,340,41,,,,11292.64,0
21784050,17:17:29,17:17:29,7749,42,,,,11493.01,0
21784050,17:19:00,17:19:00,9952,43,,1,,12346.54,
21784060,16:47:00,16:47:00,9491,1,,,1,0,
21784060,16:48:32,16:48:32,9492,2,,,,739.19,0
21784060,16:51:00,16:51:00,107,3,,,,2420.28,
21784060,16:53:43,16:53:43,4332,4,,,,3243.55,0
21784060,16:55:08,16:55:08,4903,5,,,,3670.75,0
21784060,16:55:26,16:55:26,4904,6,,,,3800,0
21784060,16:55:53,16:55:53,4905,7,,,,3963.06,0
21784060,16:56:32,16:56:32,4906,8,,,,4125.06,0
21784060,16:57:20,16:57:20,4907,9,,,,4334.58,0
21784060,16:58:13,16:58:13,4908,10,,,,4550.62,0
21784060,16:58:36,16:58:36,4909,11,,,,4656.74,0
21784060,16:59:08,16:59:08,4910,12,,,,4782.39,0
21784060,16:59:42,16:59:42,4911,13,,,,4908.41,0
21784060,17:01:17,17:01:17,4912,14,,,,5270.16,0
21784060,17:02:21,17:02:21,4913,15,,,,5445.29,0
21784060,17:03:16,17:03:16,4914,16,,,,5724.72,0
21784060,17:03:37,17:03:37,871,17,,,,5816.4,0
21784060,17:04:35,17:04:35,872,18,,,,6098.99,0
21784060,17:04:59,17:04:59,873,19,,,,6220.5,0
21784060,17:05:41,17:05:41,874,20,,,,6397.78,0
21784060,17:06:37,17:06:37,875,21,,,,6609.78,0
21784060,17:07:03,17:07:03,876,22,,,,6710.9,0
21784060,17:07:56,17:07:56,877,23,,,,6969.19,0
21784060,17:09:00,17:09:00,7368,24,,,,7273.43,
21784060,17:09:48,17:09:48,4916,25,,,,7653.73,0
21784060,17:10:10,17:10:10,4917,26,,,,7855.05,0
21784060,17:10:27,17:10:27,4918,27,,,,7997.25,0
21784060,17:10:47,17:10:47,4919,28,,,,8156.6,0
21784060,17:11:29,17:11:29,4920,29,,,,8466.8,0
21784060,17:12:00,17:12:00,4921,30,,,,8703.51,0
21784060,17:12:26,17:12:26,4922,31,,,,8941.82,0
21784060,17:12:40,17:12:40,4923,32,,,,9063.56,0
21784060,17:13:02,17:13:02,4924,33,,,,9276.99,0
21784060,17:13:25,17:13:25,4925,34,,,,9473.78,0
21784060,17:13:52,17:13:52,4926,35,,,,9651.84,0
21784060,17:14:38,17:14:38,4927,36,,,,10020.03,0
21784060,17:15:15,17:15:15,4928,37,,,,10315.5,0
21784060,17:16:00,17:16:00,4929,38,,,,10721.36,0
21784060,17:16:27,17:16:27,4930,39,,,,10952.67,0
21784060,17:16:48,17:16:48,4931,40,,,,11107.13,0
21784060,17:17:12,17:17:12,340,41,,,,11292.64,0
21784060,17:17:29,17:17:29,7749,42,,,,11493.01,0
21784060,17:19:00,17:19:00,9952,43,,1,,12346.54,
21784080,16:47:00,16:47:00,9491,1,,,1,0,
21784080,16:48:32,16:48:32,9492,2,,,,739.19,0
21784080,16:51:00,16:51:00,107,3,,,,2420.28,
21784080,16:53:43,16:53:43,4332,4,,,,3243.55,0
21784080,16:55:08,16:55:08,4903,5,,,,3670.75,0
21784080,16:55:26,16:55:26,4904,6,,,,3800,0
21784080,16:55:53,16:55:53,4905,7,,,,3963.06,0
21784080,16:56:32,16:56:32,4906,8,,,,4125.06,0
21784080,16:57:20,16:57:20,4907,9,,,,4334.58,0
21784080,16:58:13,16:58:13,4908,10,,,,4550.62,0
21784080,16:58:36,16:58:36,4909,11,,,,4656.74,0
21784080,16:59:08,16:59:08,4910,12,,,,4782.39,0
21784080,16:59:42,16:59:42,4911,13,,,,4908.41,0
21784080,17:01:17,17:01:17,4912,14,,,,5270.16,0
21784080,17:02:21,17:02:21,4913,15,,,,5445.29,0
21784080,17:03:16,17:03:16,4914,16,,,,5724.72,0
21784080,17:03:37,17:03:37,871,17,,,,5816.4,0
21784080,17:04:35,17:04:35,872,18,,,,6098.99,0
21784080,17:04:59,17:04:59,873,19,,,,6220.5,0
21784080,17:05:41,17:05:41,874,20,,,,6397.78,0
21784080,17:06:37,17:06:37,875,21,,,,6609.78,0
21784080,17:07:03,17:07:03,876,22,,,,6710.9,0
21784080,17:07:56,17:07:56,877,23,,,,6969.19,0
21784080,17:09:00,17:09:00,7368,24,,,,7273.43,
21784080,17:09:48,17:09:48,4916,25,,,,7653.73,0
21784080,17:10:10,17:10:10,4917,26,,,,7855.05,0
21784080,17:10:27,17:10:27,4918,27,,,,7997.25,0
21784080,17:10:47,17:10:47,4919,28,,,,8156.6,0
21784080,17:11:29,17:11:29,4920,29,,,,8466.8,0
21784080,17:12:00,17:12:00,4921,30,,,,8703.51,0
21784080,17:12:26,17:12:26,4922,31,,,,8941.82,0
21784080,17:12:40,17:12:40,4923,32,,,,9063.56,0
21784080,17:13:02,17:13:02,4924,33,,,,9276.99,0
21784080,17:13:25,17:13:25,4925,34,,,,9473.78,0
21784080,17:13:52,17:13:52,4926,35,,,,9651.84,0
21784080,17:14:38,17:14:38,4927,36,,,,10020.03,0
21784080,17:15:15,17:15:15,4928,37,,,,10315.5,0
21784080,17:16:00,17:16:00,4929,38,,,,10721.36,0
21784080,17:16:27,17:16:27,4930,39,,,,10952.67,0
21784080,17:16:48,17:16:48,4931,40,,,,11107.13,0
21784080,17:17:12,17:17:12,340,41,,,,11292.64,0
21784080,17:17:29,17:17:29,7749,42,,,,11493.01,0
21784080,17:19:00,17:19:00,9952,43,,1,,12346.54,
21784090,16:47:00,16:47:00,9491,1,,,1,0,
21784090,16:48:32,16:48:32,9492,2,,,,739.19,0
21784090,16:51:00,16:51:00,107,3,,,,2420.28,
21784090,16:53:43,16:53:43,4332,4,,,,3243.55,0
21784090,16:55:08,16:55:08,4903,5,,,,3670.75,0
21784090,16:55:26,16:55:26,4904,6,,,,3800,0
21784090,16:55:53,16:55:53,4905,7,,,,3963.06,0
21784090,16:56:32,16:56:32,4906,8,,,,4125.06,0
21784090,16:57:20,16:57:20,4907,9,,,,4334.58,0
21784090,16:58:13,16:58:13,4908,10,,,,4550.62,0
21784090,16:58:36,16:58:36,4909,11,,,,4656.74,0
21784090,16:59:08,16:59:08,4910,12,,,,4782.39,0
21784090,16:59:42,16:59:42,4911,13,,,,4908.41,0
21784090,17:01:17,17:01:17,4912,14,,,,5270.16,0
21784090,17:02:21,17:02:21,4913,15,,,,5445.29,0
21784090,17:03:16,17:03:16,4914,16,,,,5724.72,0
21784090,17:03:37,17:03:37,871,17,,,,5816.4,0
21784090,17:04:35,17:04:35,872,18,,,,6098.99,0
21784090,17:04:59,17:04:59,873,19,,,,6220.5,0
21784090,17:05:41,17:05:41,874,20,,,,6397.78,0
21784090,17:06:37,17:06:37,875,21,,,,6609.78,0
21784090,17:07:03,17:07:03,876,22,,,,6710.9,0
21784090,17:07:56,17:07:56,877,23,,,,6969.19,0
21784090,17:09:00,17:09:00,7368,24,,,,7273.43,
21784090,17:09:48,17:09:48,4916,25,,,,7653.73,0
21784090,17:10:10,17:10:10,4917,26,,,,7855.05,0
21784090,17:10:27,17:10:27,4918,27,,,,7997.25,0
21784090,17:10:47,17:10:47,4919,28,,,,8156.6,0
21784090,17:11:29,17:11:29,4920,29,,,,8466.8,0
21784090,17:12:00,17:12:00,4921,30,,,,8703.51,0
21784090,17:12:26,17:12:26,4922,31,,,,8941.82,0
21784090,17:12:40,17:12:40,4923,32,,,,9063.56,0
21784090,17:13:02,17:13:02,4924,33,,,,9276.99,0
21784090,17:13:25,17:13:25,4925,34,,,,9473.78,0
21784090,17:13:52,17:13:52,4926,35,,,,9651.84,0
21784090,17:14:38,17:14:38,4927,36,,,,10020.03,0
21784090,17:15:15,17:15:15,4928,37,,,,10315.5,0
21784090,17:16:00,17:16:00,4929,38,,,,10721.36,0
21784090,17:16:27,17:16:27,4930,39,,,,10952.67,0
21784090,17:16:48,17:16:48,4931,40,,,,11107.13,0
21784090,17:17:12,17:17:12,340,41,,,,11292.64,0
21784090,17:17:29,17:17:29,7749,42,,,,11493.01,0
21784090,17:19:00,17:19:00,9952,43,,1,,12346.54,
21784120,16:47:00,16:47:00,9491,1,,,1,0,
21784120,16:48:32,16:48:32,9492,2,,,,739.19,0
21784120,16:51:00,16:51:00,107,3,,,,2420.28,
21784120,16:53:43,16:53:43,4332,4,,,,3243.55,0
21784120,16:55:08,16:55:08,4903,5,,,,3670.75,0
21784120,16:55:26,16:55:26,4904,6,,,,3800,0
21784120,16:55:53,16:55:53,4905,7,,,,3963.06,0
21784120,16:56:32,16:56:32,4906,8,,,,4125.06,0
21784120,16:57:20,16:57:20,4907,9,,,,4334.58,0
21784120,16:58:13,16:58:13,4908,10,,,,4550.62,0
21784120,16:58:36,16:58:36,4909,11,,,,4656.74,0
21784120,16:59:08,16:59:08,4910,12,,,,4782.39,0
21784120,16:59:42,16:59:42,4911,13,,,,4908.41,0
21784120,17:01:17,17:01:17,4912,14,,,,5270.16,0
21784120,17:02:21,17:02:21,4913,15,,,,5445.29,0
21784120,17:03:16,17:03:16,4914,16,,,,5724.72,0
21784120,17:03:37,17:03:37,871,17,,,,5816.4,0
21784120,17:04:35,17:04:35,872,18,,,,6098.99,0
21784120,17:04:59,17:04:59,873,19,,,,6220.5,0
21784120,17:05:41,17:05:41,874,20,,,,6397.78,0
21784120,17:06:37,17:06:37,875,21,,,,6609.78,0
21784120,17:07:03,17:07:03,876,22,,,,6710.9,0
21784120,17:07:56,17:07:56,877,23,,,,6969.19,0
21784120,17:09:00,17:09:00,7368,24,,,,7273.43,
21784120,17:09:48,17:09:48,4916,25,,,,7653.73,0
21784120,17:10:10,17:10:10,4917,26,,,,7855.05,0
21784120,17:10:27,17:10:27,4918,27,,,,7997.25,0
21784120,17:10:47,17:10:47,4919,28,,,,8156.6,0
21784120,17:11:29,17:11:29,4920,29,,,,8466.8,0
21784120,17:12:00,17:12:00,4921,30,,,,8703.51,0
21784120,17:12:26,17:12:26,4922,31,,,,8941.82,0
21784120,17:12:40,17:12:40,4923,32,,,,9063.56,0
21784120,17:13:02,17:13:02,4924,33,,,,9276.99,0
21784120,17:13:25,17:13:25,4925,34,,,,9473.78,0
21784120,17:13:52,17:13:52,4926,35,,,,9651.84,0
21784120,17:14:38,17:14:38,4927,36,,,,10020.03,0
21784120,17:15:15,17:15:15,4928,37,,,,10315.5,0
21784120,17:16:00,17:16:00,4929,38,,,,10721.36,0
21784120,17:16:27,17:16:27,4930,39,,,,10952.67,0
21784120,17:16:48,17:16:48,4931,40,,,,11107.13,0
21784120,17:17:12,17:17:12,340,41,,,,11292.64,0
21784120,17:17:29,17:17:29,7749,42,,,,11493.01,0
21784120,17:19:00,17:19:00,9952,43,,1,,12346.54,
21784130,16:47:00,16:47:00,9491,1,,,1,0,
21784130,16:48:32,16:48:32,9492,2,,,,739.19,0
21784130,16:51:00,16:51:00,107,3,,,,2420.28,
21784130,16:53:43,16:53:43,4332,4,,,,3243.55,0
21784130,16:55:08,16:55:08,4903,5,,,,3670.75,0
21784130,16:55:26,16:55:26,4904,6,,,,3800,0
21784130,16:55:53,16:55:53,4905,7,,,,3963.06,0
21784130,16:56:32,16:56:32,4906,8,,,,4125.06,0
21784130,16:57:20,16:57:20,4907,9,,,,4334.58,0
21784130,16:58:13,16:58:13,4908,10,,,,4550.62,0
21784130,16:58:36,16:58:36,4909,11,,,,4656.74,0
21784130,16:59:08,16:59:08,4910,12,,,,4782.39,0
21784130,16:59:42,16:59:42,4911,13,,,,4908.41,0
21784130,17:01:17,17:01:17,4912,14,,,,5270.16,0
21784130,17:02:21,17:02:21,4913,15,,,,5445.29,0
21784130,17:03:16,17:03:16,4914,16,,,,5724.72,0
21784130,17:03:37,17:03:37,871,17,,,,5816.4,0
21784130,17:04:35,17:04:35,872,18,,,,6098.99,0
21784130,17:04:59,17:04:59,873,19,,,,6220.5,0
21784130,17:05:41,17:05:41,874,20,,,,6397.78,0
21784130,17:06:37,17:06:37,875,21,,,,6609.78,0
21784130,17:07:03,17:07:03,876,22,,,,6710.9,0
21784130,17:07:56,17:07:56,877,23,,,,6969.19,0
21784130,17:09:00,17:09:00,7368,24,,,,7273.43,
21784130,17:09:48,17:09:48,4916,25,,,,7653.73,0
21784130,17:10:10,17:10:10,4917,26,,,,7855.05,0
21784130,17:10:27,17:10:27,4918,27,,,,7997.25,0
21784130,17:10:47,17:10:47,4919,28,,,,8156.6,0
21784130,17:11:29,17:11:29,4920,29,,,,8466.8,0
21784130,17:12:00,17:12:00,4921,30,,,,8703.51,0
21784130,17:12:26,17:12:26,4922,31,,,,8941.82,0
21784130,17:12:40,17:12:40,4923,32,,,,9063.56,0
21784130,17:13:02,17:13:02,4924,33,,,,9276.99,0
21784130,17:13:25,17:13:25,4925,34,,,,9473.78,0
21784130,17:13:52,17:13:52,4926,35,,,,9651.84,0
21784130,17:14:38,17:14:38,4927,36,,,,10020.03,0
21784130,17:15:15,17:15:15,4928,37,,,,10315.5,0
21784130,17:16:00,17:16:00,4929,38,,,,10721.36,0
21784130,17:16:27,17:16:27,4930,39,,,,10952.67,0
21784130,17:16:48,17:16:48,4931,40,,,,11107.13,0
21784130,17:17:12,17:17:12,340,41,,,,11292.64,0
21784130,17:17:29,17:17:29,7749,42,,,,11493.01,0
21784130,17:19:00,17:19:00,9952,43,,1,,12346.54,
21916020,12:45:00,12:45:00,9491,1,,,1,0,
21916020,12:46:32,12:46:32,9492,2,,,,739.19,0
21916020,12:49:00,12:49:00,107,3,,,,2420.28,
21916020,12:51:16,12:51:16,4332,4,,,,3243.55,0
21916020,12:52:26,12:52:26,4903,5,,,,3670.75,0
21916020,12:52:42,12:52:42,4904,6,,,,3800,0
21916020,12:53:04,12:53:04,4905,7,,,,3963.06,0
21916020,12:53:37,12:53:37,4906,8,,,,4125.06,0
21916020,12:54:16,12:54:16,4907,9,,,,4334.58,0
21916020,12:55:00,12:55:00,4908,10,,,,4550.62,0
21916020,12:55:20,12:55:20,4909,11,,,,4656.74,0
21916020,12:55:47,12:55:47,4910,12,,,,4782.39,0
21916020,12:56:15,12:56:15,4911,13,,,,4908.41,0
21916020,12:57:34,12:57:34,4912,14,,,,5270.16,0
21916020,12:58:27,12:58:27,4913,15,,,,5445.29,0
21916020,12:59:13,12:59:13,4914,16,,,,5724.72,0
21916020,12:59:31,12:59:31,871,17,,,,5816.4,0
21916020,13:00:19,13:00:19,872,18,,,,6098.99,0
21916020,13:00:39,13:00:39,873,19,,,,6220.5,0
21916020,13:01:14,13:01:14,874,20,,,,6397.78,0
21916020,13:02:01,13:02:01,875,21,,,,6609.78,0
21916020,13:02:23,13:02:23,876,22,,,,6710.9,0
21916020,13:03:07,13:03:07,877,23,,,,6969.19,0
21916020,13:04:00,13:04:00,7368,24,,,,7273.43,
21916020,13:04:48,13:04:48,4916,25,,,,7653.73,0
21916020,13:05:10,13:05:10,4917,26,,,,7855.05,0
21916020,13:05:27,13:05:27,4918,27,,,,7997.25,0
21916020,13:05:47,13:05:47,4919,28,,,,8156.6,0
21916020,13:06:29,13:06:29,4920,29,,,,8466.8,0
21916020,13:07:00,13:07:00,4921,30,,,,8703.51,0
21916020,13:07:26,13:07:26,4922,31,,,,8941.82,0
21916020,13:07:40,13:07:40,4923,32,,,,9063.56,0
21916020,13:08:02,13:08:02,4924,33,,,,9276.99,0
21916020,13:08:25,13:08:25,4925,34,,,,9473.78,0
21916020,13:08:52,13:08:52,4926,35,,,,9651.84,0
21916020,13:09:38,13:09:38,4927,36,,,,10020.03,0
21916020,13:10:15,13:10:15,4928,37,,,,10315.5,0
21916020,13:11:00,13:11:00,4929,38,,,,10721.36,0
21916020,13:11:27,13:11:27,4930,39,,,,10952.67,0
21916020,13:11:48,13:11:48,4931,40,,,,11107.13,0
21916020,13:12:12,13:12:12,340,41,,,,11292.64,0
21916020,13:12:29,13:12:29,7749,42,,,,11493.01,0
21916020,13:14:00,13:14:00,9952,43,,1,,12346.54,
21916030,12:45:00,12:45:00,9491,1,,,1,0,
21916030,12:46:32,12:46:32,9492,2,,,,739.19,0
21916030,12:49:00,12:49:00,107,3,,,,2420.28,
21916030,12:51:16,12:51:16,4332,4,,,,3243.55,0
21916030,12:52:26,12:52:26,4903,5,,,,3670.75,0
21916030,12:52:42,12:52:42,4904,6,,,,3800,0
21916030,12:53:04,12:53:04,4905,7,,,,3963.06,0
21916030,12:53:37,12:53:37,4906,8,,,,4125.06,0
21916030,12:54:16,12:54:16,4907,9,,,,4334.58,0
21916030,12:55:00,12:55:00,4908,10,,,,4550.62,0
21916030,12:55:20,12:55:20,4909,11,,,,4656.74,0
21916030,12:55:47,12:55:47,4910,12,,,,4782.39,0
21916030,12:56:15,12:56:15,4911,13,,,,4908.41,0
21916030,12:57:34,12:57:34,4912,14,,,,5270.16,0
21916030,12:58:27,12:58:27,4913,15,,,,5445.29,0
21916030,12:59:13,12:59:13,4914,16,,,,5724.72,0
21916030,12:59:31,12:59:31,871,17,,,,5816.4,0
21916030,13:00:19,13:00:19,872,18,,,,6098.99,0
21916030,13:00:39,13:00:39,873,19,,,,6220.5,0
21916030,13:01:14,13:01:14,874,20,,,,6397.78,0
21916030,13:02:01,13:02:01,875,21,,,,6609.78,0
21916030,13:02:23,13:02:23,876,22,,,,6710.9,0
21916030,13:03:07,13:03:07,877,23,,,,6969.19,0
21916030,13:04:00,13:04:00,7368,24,,,,7273.43,
21916030,13:04:48,13:04:48,4916,25,,,,7653.73,0
21916030,13:05:10,13:05:10,4917,26,,,,7855.05,0
21916030,13:05:27,13:05:27,4918,27,,,,7997.25,0
21916030,13:05:47,13:05:47,4919,28,,,,8156.6,0
21916030,13:06:29,13:06:29,4920,29,,,,8466.8,0
21916030,13:07:00,13:07:00,4921,30,,,,8703.51,0
21916030,13:07:26,13:07:26,4922,31,,,,8941.82,0
21916030,13:07:40,13:07:40,4923,32,,,,9063.56,0
21916030,13:08:02,13:08:02,4924,33,,,,9276.99,0
21916030,13:08:25,13:08:25,4925,34,,,,9473.78,0
21916030,13:08:52,13:08:52,4926,35,,,,9651.84,0
21916030,13:09:38,13:09:38,4927,36,,,,10020.03,0
21916030,13:10:15,13:10:15,4928,37,,,,10315.5,0
21916030,13:11:00,13:11:00,4929,38,,,,10721.36,0
21916030,13:11:27,13:11:27,4930,39,,,,10952.67,0
21916030,13:11:48,13:11:48,4931,40,,,,11107.13,0
21916030,13:12:12,13:12:12,340,41,,,,11292.64,0
21916030,13:12:29,13:12:29,7749,42,,,,11493.01,0
21916030,13:14:00,13:14:00,9952,43,,1,,12346.54,
21916040,12:45:00,12:45:00,9491,1,,,1,0,
21916040,12:46:32,12:46:32,9492,2,,,,739.19,0
21916040,12:49:00,12:49:00,107,3,,,,2420.28,
21916040,12:51:16,12:51:16,4332,4,,,,3243.55,0
21916040,12:52:26,12:52:26,4903,5,,,,3670.75,0
21916040,12:52:42,12:52:42,4904,6,,,,3800,0
21916040,12:53:04,12:53:04,4905,7,,,,3963.06,0
21916040,12:53:37,12:53:37,4906,8,,,,4125.06,0
21916040,12:54:16,12:54:16,4907,9,,,,4334.58,0
21916040,12:55:00,12:55:00,4908,10,,,,4550.62,0
21916040,12:55:20,12:55:20,4909,11,,,,4656.74,0
21916040,12:55:47,12:55:47,4910,12,,,,4782.39,0
21916040,12:56:15,12:56:15,4911,13,,,,4908.41,0
21916040,12:57:34,12:57:34,4912,14,,,,5270.16,0
21916040,12:58:27,12:58:27,4913,15,,,,5445.29,0
21916040,12:59:13,12:59:13,4914,16,,,,5724.72,0
21916040,12:59:31,12:59:31,871,17,,,,5816.4,0
21916040,13:00:19,13:00:19,872,18,,,,6098.99,0
21916040,13:00:39,13:00:39,873,19,,,,6220.5,0
21916040,13:01:14,13:01:14,874,20,,,,6397.78,0
21916040,13:02:01,13:02:01,875,21,,,,6609.78,0
21916040,13:02:23,13:02:23,876,22,,,,6710.9,0
21916040,13:03:07,13:03:07,877,23,,,,6969.19,0
21916040,13:04:00,13:04:00,7368,24,,,,7273.43,
21916040,13:04:48,13:04:48,4916,25,,,,7653.73,0
21916040,13:05:10,13:05:10,4917,26,,,,7855.05,0
21916040,13:05:27,13:05:27,4918,27,,,,7997.25,0
21916040,13:05:47,13:05:47,4919,28,,,,8156.6,0
21916040,13:06:29,13:06:29,4920,29,,,,8466.8,0
21916040,13:07:00,13:07:00,4921,30,,,,8703.51,0
21916040,13:07:26,13:07:26,4922,31,,,,8941.82,0
21916040,13:07:40,13:07:40,4923,32,,,,9063.56,0
21916040,13:08:02,13:08:02,4924,33,,,,9276.99,0
21916040,13:08:25,13:08:25,4925,34,,,,9473.78,0
21916040,13:08:52,13:08:52,4926,35,,,,9651.84,0
21916040,13:09:38,13:09:38,4927,36,,,,10020.03,0
21916040,13:10:15,13:10:15,4928,37,,,,10315.5,0
21916040,13:11:00,13:11:00,4929,38,,,,10721.36,0
21916040,13:11:27,13:11:27,4930,39,,,,10952.67,0
21916040,13:11:48,13:11:48,4931,40,,,,11107.13,0
21916040,13:12:12,13:12:12,340,41,,,,11292.64,0
21916040,13:12:29,13:12:29,7749,42,,,,11493.01,0
21916040,13:14:00,13:14:00,9952,43,,1,,12346.54,
21916050,12:45:00,12:45:00,9491,1,,,1,0,
21916050,12:46:32,12:46:32,9492,2,,,,739.19,0
21916050,12:49:00,12:49:00,107,3,,,,2420.28,
21916050,12:51:16,12:51:16,4332,4,,,,3243.55,0
21916050,12:52:26,12:52:26,4903,5,,,,3670.75,0
21916050,12:52:42,12:52:42,4904,6,,,,3800,0
21916050,12:53:04,12:53:04,4905,7,,,,3963.06,0
21916050,12:53:37,12:53:37,4906,8,,,,4125.06,0
21916050,12:54:16,12:54:16,4907,9,,,,4334.58,0
21916050,12:55:00,12:55:00,4908,10,,,,4550.62,0
21916050,12:55:20,12:55:20,4909,11,,,,4656.74,0
21916050,12:55:47,12:55:47,4910,12,,,,4782.39,0
21916050,12:56:15,12:56:15,4911,13,,,,4908.41,0
21916050,12:57:34,12:57:34,4912,14,,,,5270.16,0
21916050,12:58:27,12:58:27,4913,15,,,,5445.29,0
21916050,12:59:13,12:59:13,4914,16,,,,5724.72,0
21916050,12:59:31,12:59:31,871,17,,,,5816.4,0
21916050,13:00:19,13:00:19,872,18,,,,6098.99,0
21916050,13:00:39,13:00:39,873,19,,,,6220.5,0
21916050,13:01:14,13:01:14,874,20,,,,6397.78,0
21916050,13:02:01,13:02:01,875,21,,,,6609.78,0
21916050,13:02:23,13:02:23,876,22,,,,6710.9,0
21916050,13:03:07,13:03:07,877,23,,,,6969.19,0
21916050,13:04:00,13:04:00,7368,24,,,,7273.43,
21916050,13:04:48,13:04:48,4916,25,,,,7653.73,0
21916050,13:05:10,13:05:10,4917,26,,,,7855.05,0
21916050,13:05:27,13:05:27,4918,27,,,,7997.25,0
21916050,13:05:47,13:05:47,4919,28,,,,8156.6,0
21916050,13:06:29,13:06:29,4920,29,,,,8466.8,0
21916050,13:07:00,13:07:00,4921,30,,,,8703.51,0
21916050,13:07:26,13:07:26,4922,31,,,,8941.82,0
21916050,13:07:40,13:07:40,4923,32,,,,9063.56,0
21916050,13:08:02,13:08:02,4924,33,,,,9276.99,0
21916050,13:08:25,13:08:25,4925,34,,,,9473.78,0
21916050,13:08:52,13:08:52,4926,35,,,,9651.84,0
21916050,13:09:38,13:09:38,4927,36,,,,10020.03,0
21916050,13:10:15,13:10:15,4928,37,,,,10315.5,0
21916050,13:11:00,13:11:00,4929,38,,,,10721.36,0
21916050,13:11:27,13:11:27,4930,39,,,,10952.67,0
21916050,13:11:48,13:11:48,4931,40,,,,11107.13,0
21916050,13:12:12,13:12:12,340,41,,,,11292.64,0
21916050,13:12:29,13:12:29,7749,42,,,,11493.01,0
21916050,13:14:00,13:14:00,9952,43,,1,,12346.54,
21916060,12:45:00,12:45:00,9491,1,,,1,0,
21916060,12:46:32,12:46:32,9492,2,,,,739.19,0
21916060,12:49:00,12:49:00,107,3,,,,2420.28,
21916060,12:51:16,12:51:16,4332,4,,,,3243.55,0
21916060,12:52:26,12:52:26,4903,5,,,,3670.75,0
21916060,12:52:42,12:52:42,4904,6,,,,3800,0
21916060,12:53:04,12:53:04,4905,7,,,,3963.06,0
21916060,12:53:37,12:53:37,4906,8,,,,4125.06,0
21916060,12:54:16,12:54:16,4907,9,,,,4334.58,0
21916060,12:55:00,12:55:00,4908,10,,,,4550.62,0
21916060,12:55:20,12:55:20,4909,11,,,,4656.74,0
21916060,12:55:47,12:55:47,4910,12,,,,4782.39,0
21916060,12:56:15,12:56:15,4911,13,,,,4908.41,0
21916060,12:57:34,12:57:34,4912,14,,,,5270.16,0
21916060,12:58:27,12:58:27,4913,15,,,,5445.29,0
21916060,12:59:13,12:59:13,4914,16,,,,5724.72,0
21916060,12:59:31,12:59:31,871,17,,,,5816.4,0
21916060,13:00:19,13:00:19,872,18,,,,6098.99,0
21916060,13:00:39,13:00:39,873,19,,,,6220.5,0
21916060,13:01:14,13:01:14,874,20,,,,6397.78,0
21916060,13:02:01,13:02:01,875,21,,,,6609.78,0
21916060,13:02:23,13:02:23,876,22,,,,6710.9,0
21916060,13:03:07,13:03:07,877,23,,,,6969.19,0
21916060,13:04:00,13:04:00,7368,24,,,,7273.43,
21916060,13:04:48,13:04:48,4916,25,,,,7653.73,0
21916060,13:05:10,13:05:10,4917,26,,,,7855.05,0
21916060,13:05:27,13:05:27,4918,27,,,,7997.25,0
21916060,13:05:47,13:05:47,4919,28,,,,8156.6,0
21916060,13:06:29,13:06:29,4920,29,,,,8466.8,0
21916060,13:07:00,13:07:00,4921,30,,,,8703.51,0
21916060,13:07:26,13:07:26,4922,31,,,,8941.82,0
21916060,13:07:40,13:07:40,4923,32,,,,9063.56,0
21916060,13:08:02,13:08:02,4924,33,,,,9276.99,0
21916060,13:08:25,13:08:25,4925,34,,,,9473.78,0
21916060,13:08:52,13:08:52,4926,35,,,,9651.84,0
21916060,13:09:38,13:09:38,4927,36,,,,10020.03,0
21916060,13:10:15,13:10:15,4928,37,,,,10315.5,0
21916060,13:11:00,13:11:00,4929,38,,,,10721.36,0
21916060,13:11:27,13:11:27,4930,39,,,,10952.67,0
21916060,13:11:48,13:11:48,4931,40,,,,11107.13,0
21916060,13:12:12,13:12:12,340,41,,,,11292.64,0
21916060,13:12:29,13:12:29,7749,42,,,,11493.01,0
21916060,13:14:00,13:14:00,9952,43,,1,,12346.54,
21916080,12:45:00,12:45:00,9491,1,,,1,0,
21916080,12:46:32,12:46:32,9492,2,,,,739.19,0
21916080,12:49:00,12:49:00,107,3,,,,2420.28,
21916080,12:51:16,12:51:16,4332,4,,,,3243.55,0
21916080,12:52:26,12:52:26,4903,5,,,,3670.75,0
21916080,12:52:42,12:52:42,4904,6,,,,3800,0
21916080,12:53:04,12:53:04,4905,7,,,,3963.06,0
21916080,12:53:37,12:53:37,4906,8,,,,4125.06,0
21916080,12:54:16,12:54:16,4907,9,,,,4334.58,0
21916080,12:55:00,12:55:00,4908,10,,,,4550.62,0
21916080,12:55:20,12:55:20,4909,11,,,,4656.74,0
21916080,12:55:47,12:55:47,4910,12,,,,4782.39,0
21916080,12:56:15,12:56:15,4911,13,,,,4908.41,0
21916080,12:57:34,12:57:34,4912,14,,,,5270.16,0
21916080,12:58:27,12:58:27,4913,15,,,,5445.29,0
21916080,12:59:13,12:59:13,4914,16,,,,5724.72,0
21916080,12:59:31,12:59:31,871,17,,,,5816.4,0
21916080,13:00:19,13:00:19,872,18,,,,6098.99,0
21916080,13:00:39,13:00:39,873,19,,,,6220.5,0
21916080,13:01:14,13:01:14,874,20,,,,6397.78,0
21916080,13:02:01,13:02:01,875,21,,,,6609.78,0
21916080,13:02:23,13:02:23,876,22,,,,6710.9,0
21916080,13:03:07,13:03:07,877,23,,,,6969.19,0
21916080,13:04:00,13:04:00,7368,24,,,,7273.43,
21916080,13:04:48,13:04:48,4916,25,,,,7653.73,0
21916080,13:05:10,13:05:10,4917,26,,,,7855.05,0
21916080,13:05:27,13:05:27,4918,27,,,,7997.25,0
21916080,13:05:47,13:05:47,4919,28,,,,8156.6,0
21916080,13:06:29,13:06:29,4920,29,,,,8466.8,0
21916080,13:07:00,13:07:00,4921,30,,,,8703.51,0
21916080,13:07:26,13:07:26,4922,31,,,,8941.82,0
21916080,13:07:40,13:07:40,4923,32,,,,9063.56,0
21916080,13:08:02,13:08:02,4924,33,,,,9276.99,0
21916080,13:08:25,13:08:25,4925,34,,,,9473.78,0
21916080,13:08:52,13:08:52,4926,35,,,,9651.84,0
21916080,13:09:38,13:09:38,4927,36,,,,10020.03,0
21916080,13:10:15,13:10:15,4928,37,,,,10315.5,0
21916080,13:11:00,13:11:00,4929,38,,,,10721.36,0
21916080,13:11:27,13:11:27,4930,39,,,,10952.67,0
21916080,13:11:48,13:11:48,4931,40,,,,11107.13,0
21916080,13:12:12,13:12:12,340,41,,,,11292.64,0
21916080,13:12:29,13:12:29,7749,42,,,,11493.01,0
21916080,13:14:00,13:14:00,9952,43,,1,,12346.54,
21916090,12:45:00,12:45:00,9491,1,,,1,0,
21916090,12:46:32,12:46:32,9492,2,,,,739.19,0
21916090,12:49:00,12:49:00,107,3,,,,2420.28,
21916090,12:51:16,12:51:16,4332,4,,,,3243.55,0
21916090,12:52:26,12:52:26,4903,5,,,,3670.75,0
21916090,12:52:42,12:52:42,4904,6,,,,3800,0
21916090,12:53:04,12:53:04,4905,7,,,,3963.06,0
21916090,12:53:37,12:53:37,4906,8,,,,4125.06,0
21916090,12:54:16,12:54:16,4907,9,,,,4334.58,0
21916090,12:55:00,12:55:00,4908,10,,,,4550.62,0
21916090,12:55:20,12:55:20,4909,11,,,,4656.74,0
21916090,12:55:47,12:55:47,4910,12,,,,4782.39,0
21916090,12:56:15,12:56:15,4911,13,,,,4908.41,0
21916090,12:57:34,12:57:34,4912,14,,,,5270.16,0
21916090,12:58:27,12:58:27,4913,15,,,,5445.29,0
21916090,12:59:13,12:59:13,4914,16,,,,5724.72,0
21916090,12:59:31,12:59:31,871,17,,,,5816.4,0
21916090,13:00:19,13:00:19,872,18,,,,6098.99,0
21916090,13:00:39,13:00:39,873,19,,,,6220.5,0
21916090,13:01:14,13:01:14,874,20,,,,6397.78,0
21916090,13:02:01,13:02:01,875,21,,,,6609.78,0
21916090,13:02:23,13:02:23,876,22,,,,6710.9,0
21916090,13:03:07,13:03:07,877,23,,,,6969.19,0
21916090,13:04:00,13:04:00,7368,24,,,,7273.43,
21916090,13:04:48,13:04:48,4916,25,,,,7653.73,0
21916090,13:05:10,13:05:10,4917,26,,,,7855.05,0
21916090,13:05:27,13:05:27,4918,27,,,,7997.25,0
21916090,13:05:47,13:05:47,4919,28,,,,8156.6,0
21916090,13:06:29,13:06:29,4920,29,,,,8466.8,0
21916090,13:07:00,13:07:00,4921,30,,,,8703.51,0
21916090,13:07:26,13:07:26,4922,31,,,,8941.82,0
21916090,13:07:40,13:07:40,4923,32,,,,9063.56,0
21916090,13:08:02,13:08:02,4924,33,,,,9276.99,0
21916090,13:08:25,13:08:25,4925,34,,,,9473.78,0
21916090,13:08:52,13:08:52,4926,35,,,,9651.84,0
21916090,13:09:38,13:09:38,4927,36,,,,10020.03,0
21916090,13:10:15,13:10:15,4928,37,,,,10315.5,0
21916090,13:11:00,13:11:00,4929,38,,,,10721.36,0
21916090,13:11:27,13:11:27,4930,39,,,,10952.67,0
21916090,13:11:48,13:11:48,4931,40,,,,11107.13,0
21916090,13:12:12,13:12:12,340,41,,,,11292.64,0
21916090,13:12:29,13:12:29,7749,42,,,,11493.01,0
21916090,13:14:00,13:14:00,9952,43,,1,,12346.54,
21916120,12:45:00,12:45:00,9491,1,,,1,0,
21916120,12:46:32,12:46:32,9492,2,,,,739.19,0
21916120,12:49:00,12:49:00,107,3,,,,2420.28,
21916120,12:51:16,12:51:16,4332,4,,,,3243.55,0
21916120,12:52:26,12:52:26,4903,5,,,,3670.75,0
21916120,12:52:42,12:52:42,4904,6,,,,3800,0
21916120,12:53:04,12:53:04,4905,7,,,,3963.06,0
21916120,12:53:37,12:53:37,4906,8,,,,4125.06,0
21916120,12:54:16,12:54:16,4907,9,,,,4334.58,0
21916120,12:55:00,12:55:00,4908,10,,,,4550.62,0
21916120,12:55:20,12:55:20,4909,11,,,,4656.74,0
21916120,12:55:47,12:55:47,4910,12,,,,4782.39,0
21916120,12:56:15,12:56:15,4911,13,,,,4908.41,0
21916120,12:57:34,12:57:34,4912,14,,,,5270.16,0
21916120,12:58:27,12:58:27,4913,15,,,,5445.29,0
21916120,12:59:13,12:59:13,4914,16,,,,5724.72,0
21916120,12:59:31,12:59:31,871,17,,,,5816.4,0
21916120,13:00:19,13:00:19,872,18,,,,6098.99,0
21916120,13:00:39,13:00:39,873,19,,,,6220.5,0
21916120,13:01:14,13:01:14,874,20,,,,6397.78,0
21916120,13:02:01,13:02:01,875,21,,,,6609.78,0
21916120,13:02:23,13:02:23,876,22,,,,6710.9,0
21916120,13:03:07,13:03:07,877,23,,,,6969.19,0
21916120,13:04:00,13:04:00,7368,24,,,,7273.43,
21916120,13:04:48,13:04:48,4916,25,,,,7653.73,0
21916120,13:05:10,13:05:10,4917,26,,,,7855.05,0
21916120,13:05:27,13:05:27,4918,27,,,,7997.25,0
21916120,13:05:47,13:05:47,4919,28,,,,8156.6,0
21916120,13:06:29,13:06:29,4920,29,,,,8466.8,0
21916120,13:07:00,13:07:00,4921,30,,,,8703.51,0
21916120,13:07:26,13:07:26,4922,31,,,,8941.82,0
21916120,13:07:40,13:07:40,4923,32,,,,9063.56,0
21916120,13:08:02,13:08:02,4924,33,,,,9276.99,0
21916120,13:08:25,13:08:25,4925,34,,,,9473.78,0
21916120,13:08:52,13:08:52,4926,35,,,,9651.84,0
21916120,13:09:38,13:09:38,4927,36,,,,10020.03,0
21916120,13:10:15,13:10:15,4928,37,,,,10315.5,0
21916120,13:11:00,13:11:00,4929,38,,,,10721.36,0
21916120,13:11:27,13:11:27,4930,39,,,,10952.67,0
21916120,13:11:48,13:11:48,4931,40,,,,11107.13,0
21916120,13:12:12,13:12:12,340,41,,,,11292.64,0
21916120,13:12:29,13:12:29,7749,42,,,,11493.01,0
21916120,13:14:00,13:14:00,9952,43,,1,,12346.54,
21916130,12:45:00,12:45:00,9491,1,,,1,0,
21916130,12:46:32,12:46:32,9492,2,,,,739.19,0
21916130,12:49:00,12:49:00,107,3,,,,2420.28,
21916130,12:51:16,12:51:16,4332,4,,,,3243.55,0
21916130,12:52:26,12:52:26,4903,5,,,,3670.75,0
21916130,12:52:42,12:52:42,4904,6,,,,3800,0
21916130,12:53:04,12:53:04,4905,7,,,,3963.06,0
21916130,12:53:37,12:53:37,4906,8,,,,4125.06,0
21916130,12:54:16,12:54:16,4907,9,,,,4334.58,0
21916130,12:55:00,12:55:00,4908,10,,,,4550.62,0
21916130,12:55:20,12:55:20,4909,11,,,,4656.74,0
21916130,12:55:47,12:55:47,4910,12,,,,4782.39,0
21916130,12:56:15,12:56:15,4911,13,,,,4908.41,0
21916130,12:57:34,12:57:34,4912,14,,,,5270.16,0
21916130,12:58:27,12:58:27,4913,15,,,,5445.29,0
21916130,12:59:13,12:59:13,4914,16,,,,5724.72,0
21916130,12:59:31,12:59:31,871,17,,,,5816.4,0
21916130,13:00:19,13:00:19,872,18,,,,6098.99,0
21916130,13:00:39,13:00:39,873,19,,,,6220.5,0
21916130,13:01:14,13:01:14,874,20,,,,6397.78,0
21916130,13:02:01,13:02:01,875,21,,,,6609.78,0
21916130,13:02:23,13:02:23,876,22,,,,6710.9,0
21916130,13:03:07,13:03:07,877,23,,,,6969.19,0
21916130,13:04:00,13:04:00,7368,24,,,,7273.43,
21916130,13:04:48,13:04:48,4916,25,,,,7653.73,0
21916130,13:05:10,13:05:10,4917,26,,,,7855.05,0
21916130,13:05:27,13:05:27,4918,27,,,,7997.25,0
21916130,13:05:47,13:05:47,4919,28,,,,8156.6,0
21916130,13:06:29,13:06:29,4920,29,,,,8466.8,0
21916130,13:07:00,13:07:00,4921,30,,,,8703.51,0
21916130,13:07:26,13:07:26,4922,31,,,,8941.82,0
21916130,13:07:40,13:07:40,4923,32,,,,9063.56,0
21916130,13:08:02,13:08:02,4924,33,,,,9276.99,0
21916130,13:08:25,13:08:25,4925,34,,,,9473.78,0
21916130,13:08:52,13:08:52,4926,35,,,,9651.84,0
21916130,13:09:38,13:09:38,4927,36,,,,10020.03,0
21916130,13:10:15,13:10:15,4928,37,,,,10315.5,0
21916130,13:11:00,13:11:00,4929,38,,,,10721.36,0
21916130,13:11:27,13:11:27,4930,39,,,,10952.67,0
21916130,13:11:48,13:11:48,4931,40,,,,11107.13,0
21916130,13:12:12,13:12:12,340,41,,,,11292.64,0
21916130,13:12:29,13:12:29,7749,42,,,,11493.01,0
21916130,13:14:00,13:14:00,9952,43,,1,,12346.54,
22142070,11:39:00,11:39:00,9491,1,,,1,0,
22142070,11:40:55,11:40:55,9492,2,,,,739.19,0
22142070,11:44:00,11:44:00,107,3,,,,2420.28,
22142070,11:45:40,11:45:40,4332,4,,,,3243.55,0
22142070,11:46:31,11:46:31,4903,5,,,,3670.75,0
22142070,11:46:42,11:46:42,4904,6,,,,3800,0
22142070,11:46:59,11:46:59,4905,7,,,,3963.06,0
22142070,11:47:23,11:47:23,4906,8,,,,4125.06,0
22142070,11:47:52,11:47:52,4907,9,,,,4334.58,0
22142070,11:48:24,11:48:24,4908,10,,,,4550.62,0
22142070,11:48:39,11:48:39,4909,11,,,,4656.74,0
22142070,11:48:58,11:48:58,4910,12,,,,4782.39,0
22142070,11:49:19,11:49:19,4911,13,,,,4908.41,0
22142070,11:50:17,11:50:17,4912,14,,,,5270.16,0
22142070,11:50:56,11:50:56,4913,15,,,,5445.29,0
22142070,11:51:30,11:51:30,4914,16,,,,5724.72,0
22142070,11:51:43,11:51:43,871,17,,,,5816.4,0
22142070,11:52:18,11:52:18,872,18,,,,6098.99,0
22142070,11:52:33,11:52:33,873,19,,,,6220.5,0
22142070,11:52:58,11:52:58,874,20,,,,6397.78,0
22142070,11:53:32,11:53:32,875,21,,,,6609.78,0
22142070,11:53:48,11:53:48,876,22,,,,6710.9,0
22142070,11:54:21,11:54:21,877,23,,,,6969.19,0
22142070,11:55:00,11:55:00,7368,24,,,,7273.43,
22142070,11:56:07,11:56:07,4916,25,,,,7653.73,0
22142070,11:56:38,11:56:38,4917,26,,,,7855.05,0
22142070,11:57:02,11:57:02,4918,27,,,,7997.25,0
22142070,11:57:30,11:57:30,4919,28,,,,8156.6,0
22142070,11:58:29,11:58:29,4920,29,,,,8466.8,0
22142070,11:59:12,11:59:12,4921,30,,,,8703.51,0
22142070,11:59:48,11:59:48,4922,31,,,,8941.82,0
22142070,12:00:08,12:00:08,4923,32,,,,9063.56,0
22142070,12:00:39,12:00:39,4924,33,,,,9276.99,0
22142070,12:01:11,12:01:11,4925,34,,,,9473.78,0
22142070,12:01:49,12:01:49,4926,35,,,,9651.84,0
22142070,12:02:54,12:02:54,4927,36,,,,10020.03,0
22142070,12:03:45,12:03:45,4928,37,,,,10315.5,0
22142070,12:04:48,12:04:48,4929,38,,,,10721.36,0
22142070,12:05:26,12:05:26,4930,39,,,,10952.67,0
22142070,12:05:56,12:05:56,4931,40,,,,11107.13,0
22142070,12:06:29,12:06:29,340,41,,,,11292.64,0
22142070,12:06:53,12:06:53,7749,42,,,,11493.01,0
22142070,12:09:00,12:09:00,9952,43,,1,,12346.54,
22142100,11:39:00,11:39:00,9491,1,,,1,0,
22142100,11:40:55,11:40:55,9492,2,,,,739.19,0
22142100,11:44:00,11:44:00,107,3,,,,2420.28,
22142100,11:45:40,11:45:40,4332,4,,,,3243.55,0
22142100,11:46:31,11:46:31,4903,5,,,,3670.75,0
22142100,11:46:42,11:46:42,4904,6,,,,3800,0
22142100,11:46:59,11:46:59,4905,7,,,,3963.06,0
22142100,11:47:23,11:47:23,4906,8,,,,4125.06,0
22142100,11:47:52,11:47:52,4907,9,,,,4334.58,0
22142100,11:48:24,11:48:24,4908,10,,,,4550.62,0
22142100,11:48:39,11:48:39,4909,11,,,,4656.74,0
22142100,11:48:58,11:48:58,4910,12,,,,4782.39,0
22142100,11:49:19,11:49:19,4911,13,,,,4908.41,0
22142100,11:50:17,11:50:17,4912,14,,,,5270.16,0
22142100,11:50:56,11:50:56,4913,15,,,,5445.29,0
22142100,11:51:30,11:51:30,4914,16,,,,5724.72,0
22142100,11:51:43,11:51:43,871,17,,,,5816.4,0
22142100,11:52:18,11:52:18,872,18,,,,6098.99,0
22142100,11:52:33,11:52:33,873,19,,,,6220.5,0
22142100,11:52:58,11:52:58,874,20,,,,6397.78,0
22142100,11:53:32,11:53:32,875,21,,,,6609.78,0
22142100,11:53:48,11:53:48,876,22,,,,6710.9,0
22142100,11:54:21,11:54:21,877,23,,,,6969.19,0
22142100,11:55:00,11:55:00,7368,24,,,,7273.43,
22142100,11:56:07,11:56:07,4916,25,,,,7653.73,0
22142100,11:56:38,11:56:38,4917,26,,,,7855.05,0
22142100,11:57:02,11:57:02,4918,27,,,,7997.25,0
22142100,11:57:30,11:57:30,4919,28,,,,8156.6,0
22142100,11:58:29,11:58:29,4920,29,,,,8466.8,0
22142100,11:59:12,11:59:12,4921,30,,,,8703.51,0
22142100,11:59:48,11:59:48,4922,31,,,,8941.82,0
22142100,12:00:08,12:00:08,4923,32,,,,9063.56,0
22142100,12:00:39,12:00:39,4924,33,,,,9276.99,0
22142100,12:01:11,12:01:11,4925,34,,,,9473.78,0
22142100,12:01:49,12:01:49,4926,35,,,,9651.84,0
22142100,12:02:54,12:02:54,4927,36,,,,10020.03,0
22142100,12:03:45,12:03:45,4928,37,,,,10315.5,0
22142100,12:04:48,12:04:48,4929,38,,,,10721.36,0
22142100,12:05:26,12:05:26,4930,39,,,,10952.67,0
22142100,12:05:56,12:05:56,4931,40,,,,11107.13,0
22142100,12:06:29,12:06:29,340,41,,,,11292.64,0
22142100,12:06:53,12:06:53,7749,42,,,,11493.01,0
22142100,12:09:00,12:09:00,9952,43,,1,,12346.54,
22142140,11:39:00,11:39:00,9491,1,,,1,0,
22142140,11:40:55,11:40:55,9492,2,,,,739.19,0
22142140,11:44:00,11:44:00,107,3,,,,2420.28,
22142140,11:45:40,11:45:40,4332,4,,,,3243.55,0
22142140,11:46:31,11:46:31,4903,5,,,,3670.75,0
22142140,11:46:42,11:46:42,4904,6,,,,3800,0
22142140,11:46:59,11:46:59,4905,7,,,,3963.06,0
22142140,11:47:23,11:47:23,4906,8,,,,4125.06,0
22142140,11:47:52,11:47:52,4907,9,,,,4334.58,0
22142140,11:48:24,11:48:24,4908,10,,,,4550.62,0
22142140,11:48:39,11:48:39,4909,11,,,,4656.74,0
22142140,11:48:58,11:48:58,4910,12,,,,4782.39,0
22142140,11:49:19,11:49:19,4911,13,,,,4908.41,0
22142140,11:50:17,11:50:17,4912,14,,,,5270.16,0
22142140,11:50:56,11:50:56,4913,15,,,,5445.29,0
22142140,11:51:30,11:51:30,4914,16,,,,5724.72,0
22142140,11:51:43,11:51:43,871,17,,,,5816.4,0
22142140,11:52:18,11:52:18,872,18,,,,6098.99,0
22142140,11:52:33,11:52:33,873,19,,,,6220.5,0
22142140,11:52:58,11:52:58,874,20,,,,6397.78,0
22142140,11:53:32,11:53:32,875,21,,,,6609.78,0
22142140,11:53:48,11:53:48,876,22,,,,6710.9,0
22142140,11:54:21,11:54:21,877,23,,,,6969.19,0
22142140,11:55:00,11:55:00,7368,24,,,,7273.43,
22142140,11:56:07,11:56:07,4916,25,,,,7653.73,0
22142140,11:56:38,11:56:38,4917,26,,,,7855.05,0
22142140,11:57:02,11:57:02,4918,27,,,,7997.25,0
22142140,11:57:30,11:57:30,4919,28,,,,8156.6,0
22142140,11:58:29,11:58:29,4920,29,,,,8466.8,0
22142140,11:59:12,11:59:12,4921,30,,,,8703.51,0
22142140,11:59:48,11:59:48,4922,31,,,,8941.82,0
22142140,12:00:08,12:00:08,4923,32,,,,9063.56,0
22142140,12:00:39,12:00:39,4924,33,,,,9276.99,0
22142140,12:01:11,12:01:11,4925,34,,,,9473.78,0
22142140,12:01:49,12:01:49,4926,35,,,,9651.84,0
22142140,12:02:54,12:02:54,4927,36,,,,10020.03,0
22142140,12:03:45,12:03:45,4928,37,,,,10315.5,0
22142140,12:04:48,12:04:48,4929,38,,,,10721.36,0
22142140,12:05:26,12:05:26,4930,39,,,,10952.67,0
22142140,12:05:56,12:05:56,4931,40,,,,11107.13,0
22142140,12:06:29,12:06:29,340,41,,,,11292.64,0
22142140,12:06:53,12:06:53,7749,42,,,,11493.01,0
22142140,12:09:00,12:09:00,9952,43,,1,,12346.54,
22221020,07:15:00,07:15:00,9491,1,,,1,0,
22221020,07:16:32,07:16:32,9492,2,,,,739.19,0
22221020,07:19:00,07:19:00,107,3,,,,2420.28,
22221020,07:21:16,07:21:16,4332,4,,,,3243.55,0
22221020,07:22:26,07:22:26,4903,5,,,,3670.75,0
22221020,07:22:42,07:22:42,4904,6,,,,3800,0
22221020,07:23:04,07:23:04,4905,7,,,,3963.06,0
22221020,07:23:37,07:23:37,4906,8,,,,4125.06,0
22221020,07:24:16,07:24:16,4907,9,,,,4334.58,0
22221020,07:25:00,07:25:00,4908,10,,,,4550.62,0
22221020,07:25:20,07:25:20,4909,11,,,,4656.74,0
22221020,07:25:47,07:25:47,4910,12,,,,4782.39,0
22221020,07:26:15,07:26:15,4911,13,,,,4908.41,0
22221020,07:27:34,07:27:34,4912,14,,,,5270.16,0
22221020,07:28:27,07:28:27,4913,15,,,,5445.29,0
22221020,07:29:13,07:29:13,4914,16,,,,5724.72,0
22221020,07:29:31,07:29:31,871,17,,,,5816.4,0
22221020,07:30:19,07:30:19,872,18,,,,6098.99,0
22221020,07:30:39,07:30:39,873,19,,,,6220.5,0
22221020,07:31:14,07:31:14,874,20,,,,6397.78,0
22221020,07:32:01,07:32:01,875,21,,,,6609.78,0
22221020,07:32:23,07:32:23,876,22,,,,6710.9,0
22221020,07:33:07,07:33:07,877,23,,,,6969.19,0
22221020,07:34:00,07:34:00,7368,24,,,,7273.43,
22221020,07:34:52,07:34:52,4916,25,,,,7653.73,0
22221020,07:35:17,07:35:17,4917,26,,,,7855.05,0
22221020,07:35:36,07:35:36,4918,27,,,,7997.25,0
22221020,07:35:58,07:35:58,4919,28,,,,8156.6,0
22221020,07:36:44,07:36:44,4920,29,,,,8466.8,0
22221020,07:37:18,07:37:18,4921,30,,,,8703.51,0
22221020,07:37:46,07:37:46,4922,31,,,,8941.82,0
22221020,07:38:02,07:38:02,4923,32,,,,9063.56,0
22221020,07:38:27,07:38:27,4924,33,,,,9276.99,0
22221020,07:38:51,07:38:51,4925,34,,,,9473.78,0
22221020,07:39:21,07:39:21,4926,35,,,,9651.84,0
22221020,07:40:12,07:40:12,4927,36,,,,10020.03,0
22221020,07:40:53,07:40:53,4928,37,,,,10315.5,0
22221020,07:41:42,07:41:42,4929,38,,,,10721.36,0
22221020,07:42:12,07:42:12,4930,39,,,,10952.67,0
22221020,07:42:35,07:42:35,4931,40,,,,11107.13,0
22221020,07:43:01,07:43:01,340,41,,,,11292.64,0
22221020,07:43:20,07:43:20,7749,42,,,,11493.01,0
22221020,07:45:00,07:45:00,9952,43,,1,,12346.54,
22221030,07:15:00,07:15:00,9491,1,,,1,0,
22221030,07:16:32,07:16:32,9492,2,,,,739.19,0
22221030,07:19:00,07:19:00,107,3,,,,2420.28,
22221030,07:21:16,07:21:16,4332,4,,,,3243.55,0
22221030,07:22:26,07:22:26,4903,5,,,,3670.75,0
22221030,07:22:42,07:22:42,4904,6,,,,3800,0
22221030,07:23:04,07:23:04,4905,7,,,,3963.06,0
22221030,07:23:37,07:23:37,4906,8,,,,4125.06,0
22221030,07:24:16,07:24:16,4907,9,,,,4334.58,0
22221030,07:25:00,07:25:00,4908,10,,,,4550.62,0
22221030,07:25:20,07:25:20,4909,11,,,,4656.74,0
22221030,07:25:47,07:25:47,4910,12,,,,4782.39,0
22221030,07:26:15,07:26:15,4911,13,,,,4908.41,0
22221030,07:27:34,07:27:34,4912,14,,,,5270.16,0
22221030,07:28:27,07:28:27,4913,15,,,,5445.29,0
22221030,07:29:13,07:29:13,4914,16,,,,5724.72,0
22221030,07:29:31,07:29:31,871,17,,,,5816.4,0
22221030,07:30:19,07:30:19,872,18,,,,6098.99,0
22221030,07:30:39,07:30:39,873,19,,,,6220.5,0
22221030,07:31:14,07:31:14,874,20,,,,6397.78,0
22221030,07:32:01,07:32:01,875,21,,,,6609.78,0
22221030,07:32:23,07:32:23,876,22,,,,6710.9,0
22221030,07:33:07,07:33:07,877,23,,,,6969.19,0
22221030,07:34:00,07:34:00,7368,24,,,,7273.43,
22221030,07:34:52,07:34:52,4916,25,,,,7653.73,0
22221030,07:35:17,07:35:17,4917,26,,,,7855.05,0
22221030,07:35:36,07:35:36,4918,27,,,,7997.25,0
22221030,07:35:58,07:35:58,4919,28,,,,8156.6,0
22221030,07:36:44,07:36:44,4920,29,,,,8466.8,0
22221030,07:37:18,07:37:18,4921,30,,,,8703.51,0
22221030,07:37:46,07:37:46,4922,31,,,,8941.82,0
22221030,07:38:02,07:38:02,4923,32,,,,9063.56,0
22221030,07:38:27,07:38:27,4924,33,,,,9276.99,0
22221030,07:38:51,07:38:51,4925,34,,,,9473.78,0
22221030,07:39:21,07:39:21,4926,35,,,,9651.84,0
22221030,07:40:12,07:40:12,4927,36,,,,10020.03,0
22221030,07:40:53,07:40:53,4928,37,,,,10315.5,0
22221030,07:41:42,07:41:42,4929,38,,,,10721.36,0
22221030,07:42:12,07:42:12,4930,39,,,,10952.67,0
22221030,07:42:35,07:42:35,4931,40,,,,11107.13,0
22221030,07:43:01,07:43:01,340,41,,,,11292.64,0
22221030,07:43:20,07:43:20,7749,42,,,,11493.01,0
22221030,07:45:00,07:45:00,9952,43,,1,,12346.54,
22221040,07:15:00,07:15:00,9491,1,,,1,0,
22221040,07:16:32,07:16:32,9492,2,,,,739.19,0
22221040,07:19:00,07:19:00,107,3,,,,2420.28,
22221040,07:21:16,07:21:16,4332,4,,,,3243.55,0
22221040,07:22:26,07:22:26,4903,5,,,,3670.75,0
22221040,07:22:42,07:22:42,4904,6,,,,3800,0
22221040,07:23:04,07:23:04,4905,7,,,,3963.06,0
22221040,07:23:37,07:23:37,4906,8,,,,4125.06,0
22221040,07:24:16,07:24:16,4907,9,,,,4334.58,0
22221040,07:25:00,07:25:00,4908,10,,,,4550.62,0
22221040,07:25:20,07:25:20,4909,11,,,,4656.74,0
22221040,07:25:47,07:25:47,4910,12,,,,4782.39,0
22221040,07:26:15,07:26:15,4911,13,,,,4908.41,0
22221040,07:27:34,07:27:34,4912,14,,,,5270.16,0
22221040,07:28:27,07:28:27,4913,15,,,,5445.29,0
22221040,07:29:13,07:29:13,4914,16,,,,5724.72,0
22221040,07:29:31,07:29:31,871,17,,,,5816.4,0
22221040,07:30:19,07:30:19,872,18,,,,6098.99,0
22221040,07:30:39,07:30:39,873,19,,,,6220.5,0
22221040,07:31:14,07:31:14,874,20,,,,6397.78,0
22221040,07:32:01,07:32:01,875,21,,,,6609.78,0
22221040,07:32:23,07:32:23,876,22,,,,6710.9,0
22221040,07:33:07,07:33:07,877,23,,,,6969.19,0
22221040,07:34:00,07:34:00,7368,24,,,,7273.43,
22221040,07:34:52,07:34:52,4916,25,,,,7653.73,0
22221040,07:35:17,07:35:17,4917,26,,,,7855.05,0
22221040,07:35:36,07:35:36,4918,27,,,,7997.25,0
22221040,07:35:58,07:35:58,4919,28,,,,8156.6,0
22221040,07:36:44,07:36:44,4920,29,,,,8466.8,0
22221040,07:37:18,07:37:18,4921,30,,,,8703.51,0
22221040,07:37:46,07:37:46,4922,31,,,,8941.82,0
22221040,07:38:02,07:38:02,4923,32,,,,9063.56,0
22221040,07:38:27,07:38:27,4924,33,,,,9276.99,0
22221040,07:38:51,07:38:51,4925,34,,,,9473.78,0
22221040,07:39:21,07:39:21,4926,35,,,,9651.84,0
22221040,07:40:12,07:40:12,4927,36,,,,10020.03,0
22221040,07:40:53,07:40:53,4928,37,,,,10315.5,0
22221040,07:41:42,07:41:42,4929,38,,,,10721.36,0
22221040,07:42:12,07:42:12,4930,39,,,,10952.67,0
22221040,07:42:35,07:42:35,4931,40,,,,11107.13,0
22221040,07:43:01,07:43:01,340,41,,,,11292.64,0
22221040,07:43:20,07:43:20,7749,42,,,,11493.01,0
22221040,07:45:00,07:45:00,9952,43,,1,,12346.54,
22221050,07:15:00,07:15:00,9491,1,,,1,0,
22221050,07:16:32,07:16:32,9492,2,,,,739.19,0
22221050,07:19:00,07:19:00,107,3,,,,2420.28,
22221050,07:21:16,07:21:16,4332,4,,,,3243.55,0
22221050,07:22:26,07:22:26,4903,5,,,,3670.75,0
22221050,07:22:42,07:22:42,4904,6,,,,3800,0
22221050,07:23:04,07:23:04,4905,7,,,,3963.06,0
22221050,07:23:37,07:23:37,4906,8,,,,4125.06,0
22221050,07:24:16,07:24:16,4907,9,,,,4334.58,0
22221050,07:25:00,07:25:00,4908,10,,,,4550.62,0
22221050,07:25:20,07:25:20,4909,11,,,,4656.74,0
22221050,07:25:47,07:25:47,4910,12,,,,4782.39,0
22221050,07:26:15,07:26:15,4911,13,,,,4908.41,0
22221050,07:27:34,07:27:34,4912,14,,,,5270.16,0
22221050,07:28:27,07:28:27,4913,15,,,,5445.29,0
22221050,07:29:13,07:29:13,4914,16,,,,5724.72,0
22221050,07:29:31,07:29:31,871,17,,,,5816.4,0
22221050,07:30:19,07:30:19,872,18,,,,6098.99,0
22221050,07:30:39,07:30:39,873,19,,,,6220.5,0
22221050,07:31:14,07:31:14,874,20,,,,6397.78,0
22221050,07:32:01,07:32:01,875,21,,,,6609.78,0
22221050,07:32:23,07:32:23,876,22,,,,6710.9,0
22221050,07:33:07,07:33:07,877,23,,,,6969.19,0
22221050,07:34:00,07:34:00,7368,24,,,,7273.43,
22221050,07:34:52,07:34:52,4916,25,,,,7653.73,0
22221050,07:35:17,07:35:17,4917,26,,,,7855.05,0
22221050,07:35:36,07:35:36,4918,27,,,,7997.25,0
22221050,07:35:58,07:35:58,4919,28,,,,8156.6,0
22221050,07:36:44,07:36:44,4920,29,,,,8466.8,0
22221050,07:37:18,07:37:18,4921,30,,,,8703.51,0
22221050,07:37:46,07:37:46,4922,31,,,,8941.82,0
22221050,07:38:02,07:38:02,4923,32,,,,9063.56,0
22221050,07:38:27,07:38:27,4924,33,,,,9276.99,0
22221050,07:38:51,07:38:51,4925,34,,,,9473.78,0
22221050,07:39:21,07:39:21,4926,35,,,,9651.84,0
22221050,07:40:12,07:40:12,4927,36,,,,10020.03,0
22221050,07:40:53,07:40:53,4928,37,,,,10315.5,0
22221050,07:41:42,07:41:42,4929,38,,,,10721.36,0
22221050,07:42:12,07:42:12,4930,39,,,,10952.67,0
22221050,07:42:35,07:42:35,4931,40,,,,11107.13,0
22221050,07:43:01,07:43:01,340,41,,,,11292.64,0
22221050,07:43:20,07:43:20,7749,42,,,,11493.01,0
22221050,07:45:00,07:45:00,9952,43,,1,,12346.54,
22221060,07:15:00,07:15:00,9491,1,,,1,0,
22221060,07:16:32,07:16:32,9492,2,,,,739.19,0
22221060,07:19:00,07:19:00,107,3,,,,2420.28,
22221060,07:21:16,07:21:16,4332,4,,,,3243.55,0
22221060,07:22:26,07:22:26,4903,5,,,,3670.75,0
22221060,07:22:42,07:22:42,4904,6,,,,3800,0
22221060,07:23:04,07:23:04,4905,7,,,,3963.06,0
22221060,07:23:37,07:23:37,4906,8,,,,4125.06,0
22221060,07:24:16,07:24:16,4907,9,,,,4334.58,0
22221060,07:25:00,07:25:00,4908,10,,,,4550.62,0
22221060,07:25:20,07:25:20,4909,11,,,,4656.74,0
22221060,07:25:47,07:25:47,4910,12,,,,4782.39,0
22221060,07:26:15,07:26:15,4911,13,,,,4908.41,0
22221060,07:27:34,07:27:34,4912,14,,,,5270.16,0
22221060,07:28:27,07:28:27,4913,15,,,,5445.29,0
22221060,07:29:13,07:29:13,4914,16,,,,5724.72,0
22221060,07:29:31,07:29:31,871,17,,,,5816.4,0
22221060,07:30:19,07:30:19,872,18,,,,6098.99,0
22221060,07:30:39,07:30:39,873,19,,,,6220.5,0
22221060,07:31:14,07:31:14,874,20,,,,6397.78,0
22221060,07:32:01,07:32:01,875,21,,,,6609.78,0
22221060,07:32:23,07:32:23,876,22,,,,6710.9,0
22221060,07:33:07,07:33:07,877,23,,,,6969.19,0
22221060,07:34:00,07:34:00,7368,24,,,,7273.43,
22221060,07:34:52,07:34:52,4916,25,,,,7653.73,0
22221060,07:35:17,07:35:17,4917,26,,,,7855.05,0
22221060,07:35:36,07:35:36,4918,27,,,,7997.25,0
22221060,07:35:58,07:35:58,4919,28,,,,8156.6,0
22221060,07:36:44,07:36:44,4920,29,,,,8466.8,0
22221060,07:37:18,07:37:18,4921,30,,,,8703.51,0
22221060,07:37:46,07:37:46,4922,31,,,,8941.82,0
22221060,07:38:02,07:38:02,4923,32,,,,9063.56,0
22221060,07:38:27,07:38:27,4924,33,,,,9276.99,0
22221060,07:38:51,07:38:51,4925,34,,,,9473.78,0
22221060,07:39:21,07:39:21,4926,35,,,,9651.84,0
22221060,07:40:12,07:40:12,4927,36,,,,10020.03,0
22221060,07:40:53,07:40:53,4928,37,,,,10315.5,0
22221060,07:41:42,07:41:42,4929,38,,,,10721.36,0
22221060,07:42:12,07:42:12,4930,39,,,,10952.67,0
22221060,07:42:35,07:42:35,4931,40,,,,11107.13,0
22221060,07:43:01,07:43:01,340,41,,,,11292.64,0
22221060,07:43:20,07:43:20,7749,42,,,,11493.01,0
22221060,07:45:00,07:45:00,9952,43,,1,,12346.54,
22221080,07:15:00,07:15:00,9491,1,,,1,0,
22221080,07:16:32,07:16:32,9492,2,,,,739.19,0
22221080,07:19:00,07:19:00,107,3,,,,2420.28,
22221080,07:21:16,07:21:16,4332,4,,,,3243.55,0
22221080,07:22:26,07:22:26,4903,5,,,,3670.75,0
22221080,07:22:42,07:22:42,4904,6,,,,3800,0
22221080,07:23:04,07:23:04,4905,7,,,,3963.06,0
22221080,07:23:37,07:23:37,4906,8,,,,4125.06,0
22221080,07:24:16,07:24:16,4907,9,,,,4334.58,0
22221080,07:25:00,07:25:00,4908,10,,,,4550.62,0
22221080,07:25:20,07:25:20,4909,11,,,,4656.74,0
22221080,07:25:47,07:25:47,4910,12,,,,4782.39,0
22221080,07:26:15,07:26:15,4911,13,,,,4908.41,0
22221080,07:27:34,07:27:34,4912,14,,,,5270.16,0
22221080,07:28:27,07:28:27,4913,15,,,,5445.29,0
22221080,07:29:13,07:29:13,4914,16,,,,5724.72,0
22221080,07:29:31,07:29:31,871,17,,,,5816.4,0
22221080,07:30:19,07:30:19,872,18,,,,6098.99,0
22221080,07:30:39,07:30:39,873,19,,,,6220.5,0
22221080,07:31:14,07:31:14,874,20,,,,6397.78,0
22221080,07:32:01,07:32:01,875,21,,,,6609.78,0
22221080,07:32:23,07:32:23,876,22,,,,6710.9,0
22221080,07:33:07,07:33:07,877,23,,,,6969.19,0
22221080,07:34:00,07:34:00,7368,24,,,,7273.43,
22221080,07:34:52,07:34:52,4916,25,,,,7653.73,0
22221080,07:35:17,07:35:17,4917,26,,,,7855.05,0
22221080,07:35:36,07:35:36,4918,27,,,,7997.25,0
22221080,07:35:58,07:35:58,4919,28,,,,8156.6,0
22221080,07:36:44,07:36:44,4920,29,,,,8466.8,0
22221080,07:37:18,07:37:18,4921,30,,,,8703.51,0
22221080,07:37:46,07:37:46,4922,31,,,,8941.82,0
22221080,07:38:02,07:38:02,4923,32,,,,9063.56,0
22221080,07:38:27,07:38:27,4924,33,,,,9276.99,0
22221080,07:38:51,07:38:51,4925,34,,,,9473.78,0
22221080,07:39:21,07:39:21,4926,35,,,,9651.84,0
22221080,07:40:12,07:40:12,4927,36,,,,10020.03,0
22221080,07:40:53,07:40:53,4928,37,,,,10315.5,0
22221080,07:41:42,07:41:42,4929,38,,,,10721.36,0
22221080,07:42:12,07:42:12,4930,39,,,,10952.67,0
22221080,07:42:35,07:42:35,4931,40,,,,11107.13,0
22221080,07:43:01,07:43:01,340,41,,,,11292.64,0
22221080,07:43:20,07:43:20,7749,42,,,,11493.01,0
22221080,07:45:00,07:45:00,9952,43,,1,,12346.54,
22221090,07:15:00,07:15:00,9491,1,,,1,0,
22221090,07:16:32,07:16:32,9492,2,,,,739.19,0
22221090,07:19:00,07:19:00,107,3,,,,2420.28,
22221090,07:21:16,07:21:16,4332,4,,,,3243.55,0
22221090,07:22:26,07:22:26,4903,5,,,,3670.75,0
22221090,07:22:42,07:22:42,4904,6,,,,3800,0
22221090,07:23:04,07:23:04,4905,7,,,,3963.06,0
22221090,07:23:37,07:23:37,4906,8,,,,4125.06,0
22221090,07:24:16,07:24:16,4907,9,,,,4334.58,0
22221090,07:25:00,07:25:00,4908,10,,,,4550.62,0
22221090,07:25:20,07:25:20,4909,11,,,,4656.74,0
22221090,07:25:47,07:25:47,4910,12,,,,4782.39,0
22221090,07:26:15,07:26:15,4911,13,,,,4908.41,0
22221090,07:27:34,07:27:34,4912,14,,,,5270.16,0
22221090,07:28:27,07:28:27,4913,15,,,,5445.29,0
22221090,07:29:13,07:29:13,4914,16,,,,5724.72,0
22221090,07:29:31,07:29:31,871,17,,,,5816.4,0
22221090,07:30:19,07:30:19,872,18,,,,6098.99,0
22221090,07:30:39,07:30:39,873,19,,,,6220.5,0
22221090,07:31:14,07:31:14,874,20,,,,6397.78,0
22221090,07:32:01,07:32:01,875,21,,,,6609.78,0
22221090,07:32:23,07:32:23,876,22,,,,6710.9,0
22221090,07:33:07,07:33:07,877,23,,,,6969.19,0
22221090,07:34:00,07:34:00,7368,24,,,,7273.43,
22221090,07:34:52,07:34:52,4916,25,,,,7653.73,0
22221090,07:35:17,07:35:17,4917,26,,,,7855.05,0
22221090,07:35:36,07:35:36,4918,27,,,,7997.25,0
22221090,07:35:58,07:35:58,4919,28,,,,8156.6,0
22221090,07:36:44,07:36:44,4920,29,,,,8466.8,0
22221090,07:37:18,07:37:18,4921,30,,,,8703.51,0
22221090,07:37:46,07:37:46,4922,31,,,,8941.82,0
22221090,07:38:02,07:38:02,4923,32,,,,9063.56,0
22221090,07:38:27,07:38:27,4924,33,,,,9276.99,0
22221090,07:38:51,07:38:51,4925,34,,,,9473.78,0
22221090,07:39:21,07:39:21,4926,35,,,,9651.84,0
22221090,07:40:12,07:40:12,4927,36,,,,10020.03,0
22221090,07:40:53,07:40:53,4928,37,,,,10315.5,0
22221090,07:41:42,07:41:42,4929,38,,,,10721.36,0
22221090,07:42:12,07:42:12,4930,39,,,,10952.67,0
22221090,07:42:35,07:42:35,4931,40,,,,11107.13,0
22221090,07:43:01,07:43:01,340,41,,,,11292.64,0
22221090,07:43:20,07:43:20,7749,42,,,,11493.01,0
22221090,07:45:00,07:45:00,9952,43,,1,,12346.54,
22221120,07:15:00,07:15:00,9491,1,,,1,0,
22221120,07:16:32,07:16:32,9492,2,,,,739.19,0
22221120,07:19:00,07:19:00,107,3,,,,2420.28,
22221120,07:21:16,07:21:16,4332,4,,,,3243.55,0
22221120,07:22:26,07:22:26,4903,5,,,,3670.75,0
22221120,07:22:42,07:22:42,4904,6,,,,3800,0
22221120,07:23:04,07:23:04,4905,7,,,,3963.06,0
22221120,07:23:37,07:23:37,4906,8,,,,4125.06,0
22221120,07:24:16,07:24:16,4907,9,,,,4334.58,0
22221120,07:25:00,07:25:00,4908,10,,,,4550.62,0
22221120,07:25:20,07:25:20,4909,11,,,,4656.74,0
22221120,07:25:47,07:25:47,4910,12,,,,4782.39,0
22221120,07:26:15,07:26:15,4911,13,,,,4908.41,0
22221120,07:27:34,07:27:34,4912,14,,,,5270.16,0
22221120,07:28:27,07:28:27,4913,15,,,,5445.29,0
22221120,07:29:13,07:29:13,4914,16,,,,5724.72,0
22221120,07:29:31,07:29:31,871,17,,,,5816.4,0
22221120,07:30:19,07:30:19,872,18,,,,6098.99,0
22221120,07:30:39,07:30:39,873,19,,,,6220.5,0
22221120,07:31:14,07:31:14,874,20,,,,6397.78,0
22221120,07:32:01,07:32:01,875,21,,,,6609.78,0
22221120,07:32:23,07:32:23,876,22,,,,6710.9,0
22221120,07:33:07,07:33:07,877,23,,,,6969.19,0
22221120,07:34:00,07:34:00,7368,24,,,,7273.43,
22221120,07:34:52,07:34:52,4916,25,,,,7653.73,0
22221120,07:35:17,07:35:17,4917,26,,,,7855.05,0
22221120,07:35:36,07:35:36,4918,27,,,,7997.25,0
22221120,07:35:58,07:35:58,4919,28,,,,8156.6,0
22221120,07:36:44,07:36:44,4920,29,,,,8466.8,0
22221120,07:37:18,07:37:18,4921,30,,,,8703.51,0
22221120,07:37:46,07:37:46,4922,31,,,,8941.82,0
22221120,07:38:02,07:38:02,4923,32,,,,9063.56,0
22221120,07:38:27,07:38:27,4924,33,,,,9276.99,0
22221120,07:38:51,07:38:51,4925,34,,,,9473.78,0
22221120,07:39:21,07:39:21,4926,35,,,,9651.84,0
22221120,07:40:12,07:40:12,4927,36,,,,10020.03,0
22221120,07:40:53,07:40:53,4928,37,,,,10315.5,0
22221120,07:41:42,07:41:42,4929,38,,,,10721.36,0
22221120,07:42:12,07:42:12,4930,39,,,,10952.67,0
22221120,07:42:35,07:42:35,4931,40,,,,11107.13,0
22221120,07:43:01,07:43:01,340,41,,,,11292.64,0
22221120,07:43:20,07:43:20,7749,42,,,,11493.01,0
22221120,07:45:00,07:45:00,9952,43,,1,,12346.54,
22221130,07:15:00,07:15:00,9491,1,,,1,0,
22221130,07:16:32,07:16:32,9492,2,,,,739.19,0
22221130,07:19:00,07:19:00,107,3,,,,2420.28,
22221130,07:21:16,07:21:16,4332,4,,,,3243.55,0
22221130,07:22:26,07:22:26,4903,5,,,,3670.75,0
22221130,07:22:42,07:22:42,4904,6,,,,3800,0
22221130,07:23:04,07:23:04,4905,7,,,,3963.06,0
22221130,07:23:37,07:23:37,4906,8,,,,4125.06,0
22221130,07:24:16,07:24:16,4907,9,,,,4334.58,0
22221130,07:25:00,07:25:00,4908,10,,,,4550.62,0
22221130,07:25:20,07:25:20,4909,11,,,,4656.74,0
22221130,07:25:47,07:25:47,4910,12,,,,4782.39,0
22221130,07:26:15,07:26:15,4911,13,,,,4908.41,0
22221130,07:27:34,07:27:34,4912,14,,,,5270.16,0
22221130,07:28:27,07:28:27,4913,15,,,,5445.29,0
22221130,07:29:13,07:29:13,4914,16,,,,5724.72,0
22221130,07:29:31,07:29:31,871,17,,,,5816.4,0
22221130,07:30:19,07:30:19,872,18,,,,6098.99,0
22221130,07:30:39,07:30:39,873,19,,,,6220.5,0
22221130,07:31:14,07:31:14,874,20,,,,6397.78,0
22221130,07:32:01,07:32:01,875,21,,,,6609.78,0
22221130,07:32:23,07:32:23,876,22,,,,6710.9,0
22221130,07:33:07,07:33:07,877,23,,,,6969.19,0
22221130,07:34:00,07:34:00,7368,24,,,,7273.43,
22221130,07:34:52,07:34:52,4916,25,,,,7653.73,0
22221130,07:35:17,07:35:17,4917,26,,,,7855.05,0
22221130,07:35:36,07:35:36,4918,27,,,,7997.25,0
22221130,07:35:58,07:35:58,4919,28,,,,8156.6,0
22221130,07:36:44,07:36:44,4920,29,,,,8466.8,0
22221130,07:37:18,07:37:18,4921,30,,,,8703.51,0
22221130,07:37:46,07:37:46,4922,31,,,,8941.82,0
22221130,07:38:02,07:38:02,4923,32,,,,9063.56,0
22221130,07:38:27,07:38:27,4924,33,,,,9276.99,0
22221130,07:38:51,07:38:51,4925,34,,,,9473.78,0
22221130,07:39:21,07:39:21,4926,35,,,,9651.84,0
22221130,07:40:12,07:40:12,4927,36,,,,10020.03,0
22221130,07:40:53,07:40:53,4928,37,,,,10315.5,0
22221130,07:41:42,07:41:42,4929,38,,,,10721.36,0
22221130,07:42:12,07:42:12,4930,39,,,,10952.67,0
22221130,07:42:35,07:42:35,4931,40,,,,11107.13,0
22221130,07:43:01,07:43:01,340,41,,,,11292.64,0
22221130,07:43:20,07:43:20,7749,42,,,,11493.01,0
22221130,07:45:00,07:45:00,9952,43,,1,,12346.54,
22336070,09:09:00,09:09:00,9491,1,,,1,0,
22336070,09:10:55,09:10:55,9492,2,,,,739.19,0
22336070,09:14:00,09:14:00,107,3,,,,2420.28,
22336070,09:15:40,09:15:40,4332,4,,,,3243.55,0
22336070,09:16:31,09:16:31,4903,5,,,,3670.75,0
22336070,09:16:42,09:16:42,4904,6,,,,3800,0
22336070,09:16:59,09:16:59,4905,7,,,,3963.06,0
22336070,09:17:23,09:17:23,4906,8,,,,4125.06,0
22336070,09:17:52,09:17:52,4907,9,,,,4334.58,0
22336070,09:18:24,09:18:24,4908,10,,,,4550.62,0
22336070,09:18:39,09:18:39,4909,11,,,,4656.74,0
22336070,09:18:58,09:18:58,4910,12,,,,4782.39,0
22336070,09:19:19,09:19:19,4911,13,,,,4908.41,0
22336070,09:20:17,09:20:17,4912,14,,,,5270.16,0
22336070,09:20:56,09:20:56,4913,15,,,,5445.29,0
22336070,09:21:30,09:21:30,4914,16,,,,5724.72,0
22336070,09:21:43,09:21:43,871,17,,,,5816.4,0
22336070,09:22:18,09:22:18,872,18,,,,6098.99,0
22336070,09:22:33,09:22:33,873,19,,,,6220.5,0
22336070,09:22:58,09:22:58,874,20,,,,6397.78,0
22336070,09:23:32,09:23:32,875,21,,,,6609.78,0
22336070,09:23:48,09:23:48,876,22,,,,6710.9,0
22336070,09:24:21,09:24:21,877,23,,,,6969.19,0
22336070,09:25:00,09:25:00,7368,24,,,,7273.43,
22336070,09:26:02,09:26:02,4916,25,,,,7653.73,0
22336070,09:26:31,09:26:31,4917,26,,,,7855.05,0
22336070,09:26:53,09:26:53,4918,27,,,,7997.25,0
22336070,09:27:19,09:27:19,4919,28,,,,8156.6,0
22336070,09:28:14,09:28:14,4920,29,,,,8466.8,0
22336070,09:28:54,09:28:54,4921,30,,,,8703.51,0
22336070,09:29:27,09:29:27,4922,31,,,,8941.82,0
22336070,09:29:46,09:29:46,4923,32,,,,9063.56,0
22336070,09:30:15,09:30:15,4924,33,,,,9276.99,0
22336070,09:30:45,09:30:45,4925,34,,,,9473.78,0
22336070,09:31:19,09:31:19,4926,35,,,,9651.84,0
22336070,09:32:20,09:32:20,4927,36,,,,10020.03,0
22336070,09:33:08,09:33:08,4928,37,,,,10315.5,0
22336070,09:34:06,09:34:06,4929,38,,,,10721.36,0
22336070,09:34:41,09:34:41,4930,39,,,,10952.67,0
22336070,09:35:09,09:35:09,4931,40,,,,11107.13,0
22336070,09:35:40,09:35:40,340,41,,,,11292.64,0
22336070,09:36:02,09:36:02,7749,42,,,,11493.01,0
22336070,09:38:00,09:38:00,9952,43,,1,,12346.54,
22336100,09:09:00,09:09:00,9491,1,,,1,0,
22336100,09:10:55,09:10:55,9492,2,,,,739.19,0
22336100,09:14:00,09:14:00,107,3,,,,2420.28,
22336100,09:15:40,09:15:40,4332,4,,,,3243.55,0
22336100,09:16:31,09:16:31,4903,5,,,,3670.75,0
22336100,09:16:42,09:16:42,4904,6,,,,3800,0
22336100,09:16:59,09:16:59,4905,7,,,,3963.06,0
22336100,09:17:23,09:17:23,4906,8,,,,4125.06,0
22336100,09:17:52,09:17:52,4907,9,,,,4334.58,0
22336100,09:18:24,09:18:24,4908,10,,,,4550.62,0
22336100,09:18:39,09:18:39,4909,11,,,,4656.74,0
22336100,09:18:58,09:18:58,4910,12,,,,4782.39,0
22336100,09:19:19,09:19:19,4911,13,,,,4908.41,0
22336100,09:20:17,09:20:17,4912,14,,,,5270.16,0
22336100,09:20:56,09:20:56,4913,15,,,,5445.29,0
22336100,09:21:30,09:21:30,4914,16,,,,5724.72,0
22336100,09:21:43,09:21:43,871,17,,,,5816.4,0
22336100,09:22:18,09:22:18,872,18,,,,6098.99,0
22336100,09:22:33,09:22:33,873,19,,,,6220.5,0
22336100,09:22:58,09:22:58,874,20,,,,6397.78,0
22336100,09:23:32,09:23:32,875,21,,,,6609.78,0
22336100,09:23:48,09:23:48,876,22,,,,6710.9,0
22336100,09:24:21,09:24:21,877,23,,,,6969.19,0
22336100,09:25:00,09:25:00,7368,24,,,,7273.43,
22336100,09:26:02,09:26:02,4916,25,,,,7653.73,0
22336100,09:26:31,09:26:31,4917,26,,,,7855.05,0
22336100,09:26:53,09:26:53,4918,27,,,,7997.25,0
22336100,09:27:19,09:27:19,4919,28,,,,8156.6,0
22336100,09:28:14,09:28:14,4920,29,,,,8466.8,0
22336100,09:28:54,09:28:54,4921,30,,,,8703.51,0
22336100,09:29:27,09:29:27,4922,31,,,,8941.82,0
22336100,09:29:46,09:29:46,4923,32,,,,9063.56,0
22336100,09:30:15,09:30:15,4924,33,,,,9276.99,0
22336100,09:30:45,09:30:45,4925,34,,,,9473.78,0
22336100,09:31:19,09:31:19,4926,35,,,,9651.84,0
22336100,09:32:20,09:32:20,4927,36,,,,10020.03,0
22336100,09:33:08,09:33:08,4928,37,,,,10315.5,0
22336100,09:34:06,09:34:06,4929,38,,,,10721.36,0
22336100,09:34:41,09:34:41,4930,39,,,,10952.67,0
22336100,09:35:09,09:35:09,4931,40,,,,11107.13,0
22336100,09:35:40,09:35:40,340,41,,,,11292.64,0
22336100,09:36:02,09:36:02,7749,42,,,,11493.01,0
22336100,09:38:00,09:38:00,9952,43,,1,,12346.54,
22336140,09:09:00,09:09:00,9491,1,,,1,0,
22336140,09:10:55,09:10:55,9492,2,,,,739.19,0
22336140,09:14:00,09:14:00,107,3,,,,2420.28,
22336140,09:15:40,09:15:40,4332,4,,,,3243.55,0
22336140,09:16:31,09:16:31,4903,5,,,,3670.75,0
22336140,09:16:42,09:16:42,4904,6,,,,3800,0
22336140,09:16:59,09:16:59,4905,7,,,,3963.06,0
22336140,09:17:23,09:17:23,4906,8,,,,4125.06,0
22336140,09:17:52,09:17:52,4907,9,,,,4334.58,0
22336140,09:18:24,09:18:24,4908,10,,,,4550.62,0
22336140,09:18:39,09:18:39,4909,11,,,,4656.74,0
22336140,09:18:58,09:18:58,4910,12,,,,4782.39,0
22336140,09:19:19,09:19:19,4911,13,,,,4908.41,0
22336140,09:20:17,09:20:17,4912,14,,,,5270.16,0
22336140,09:20:56,09:20:56,4913,15,,,,5445.29,0
22336140,09:21:30,09:21:30,4914,16,,,,5724.72,0
22336140,09:21:43,09:21:43,871,17,,,,5816.4,0
22336140,09:22:18,09:22:18,872,18,,,,6098.99,0
22336140,09:22:33,09:22:33,873,19,,,,6220.5,0
22336140,09:22:58,09:22:58,874,20,,,,6397.78,0
22336140,09:23:32,09:23:32,875,21,,,,6609.78,0
22336140,09:23:48,09:23:48,876,22,,,,6710.9,0
22336140,09:24:21,09:24:21,877,23,,,,6969.19,0
22336140,09:25:00,09:25:00,7368,24,,,,7273.43,
22336140,09:26:02,09:26:02,4916,25,,,,7653.73,0
22336140,09:26:31,09:26:31,4917,26,,,,7855.05,0
22336140,09:26:53,09:26:53,4918,27,,,,7997.25,0
22336140,09:27:19,09:27:19,4919,28,,,,8156.6,0
22336140,09:28:14,09:28:14,4920,29,,,,8466.8,0
22336140,09:28:54,09:28:54,4921,30,,,,8703.51,0
22336140,09:29:27,09:29:27,4922,31,,,,8941.82,0
22336140,09:29:46,09:29:46,4923,32,,,,9063.56,0
22336140,09:30:15,09:30:15,4924,33,,,,9276.99,0
22336140,09:30:45,09:30:45,4925,34,,,,9473.78,0
22336140,09:31:19,09:31:19,4926,35,,,,9651.84,0
22336140,09:32:20,09:32:20,4927,36,,,,10020.03,0
22336140,09:33:08,09:33:08,4928,37,,,,10315.5,0
22336140,09:34:06,09:34:06,4929,38,,,,10721.36,0
22336140,09:34:41,09:34:41,4930,39,,,,10952.67,0
22336140,09:35:09,09:35:09,4931,40,,,,11107.13,0
22336140,09:35:40,09:35:40,340,41,,,,11292.64,0
22336140,09:36:02,09:36:02,7749,42,,,,11493.01,0
22336140,09:38:00,09:38:00,9952,43,,1,,12346.54,
22358160,16:39:00,16:39:00,9491,1,,,1,0,
22358160,16:40:55,16:40:55,9492,2,,,,739.19,0
22358160,16:44:00,16:44:00,107,3,,,,2420.28,
22358160,16:45:49,16:45:49,4332,4,,,,3243.55,0
22358160,16:46:45,16:46:45,4903,5,,,,3670.75,0
22358160,16:46:57,16:46:57,4904,6,,,,3800,0
22358160,16:47:15,16:47:15,4905,7,,,,3963.06,0
22358160,16:47:41,16:47:41,4906,8,,,,4125.06,0
22358160,16:48:13,16:48:13,4907,9,,,,4334.58,0
22358160,16:48:48,16:48:48,4908,10,,,,4550.62,0
22358160,16:49:04,16:49:04,4909,11,,,,4656.74,0
22358160,16:49:25,16:49:25,4910,12,,,,4782.39,0
22358160,16:49:48,16:49:48,4911,13,,,,4908.41,0
22358160,16:50:51,16:50:51,4912,14,,,,5270.16,0
22358160,16:51:34,16:51:34,4913,15,,,,5445.29,0
22358160,16:52:11,16:52:11,4914,16,,,,5724.72,0
22358160,16:52:25,16:52:25,871,17,,,,5816.4,0
22358160,16:53:03,16:53:03,872,18,,,,6098.99,0
22358160,16:53:19,16:53:19,873,19,,,,6220.5,0
22358160,16:53:47,16:53:47,874,20,,,,6397.78,0
22358160,16:54:24,16:54:24,875,21,,,,6609.78,0
22358160,16:54:42,16:54:42,876,22,,,,6710.9,0
22358160,16:55:17,16:55:17,877,23,,,,6969.19,0
22358160,16:56:00,16:56:00,7368,24,,,,7273.43,
22358160,16:57:07,16:57:07,4916,25,,,,7653.73,0
22358160,16:57:38,16:57:38,4917,26,,,,7855.05,0
22358160,16:58:02,16:58:02,4918,27,,,,7997.25,0
22358160,16:58:30,16:58:30,4919,28,,,,8156.6,0
22358160,16:59:29,16:59:29,4920,29,,,,8466.8,0
22358160,17:00:12,17:00:12,4921,30,,,,8703.51,0
22358160,17:00:48,17:00:48,4922,31,,,,8941.82,0
22358160,17:01:08,17:01:08,4923,32,,,,9063.56,0
22358160,17:01:39,17:01:39,4924,33,,,,9276.99,0
22358160,17:02:11,17:02:11,4925,34,,,,9473.78,0
22358160,17:02:49,17:02:49,4926,35,,,,9651.84,0
22358160,17:03:54,17:03:54,4927,36,,,,10020.03,0
22358160,17:04:45,17:04:45,4928,37,,,,10315.5,0
22358160,17:05:48,17:05:48,4929,38,,,,10721.36,0
22358160,17:06:26,17:06:26,4930,39,,,,10952.67,0
22358160,17:06:56,17:06:56,4931,40,,,,11107.13,0
22358160,17:07:29,17:07:29,340,41,,,,11292.64,0
22358160,17:07:53,17:07:53,7749,42,,,,11493.01,0
22358160,17:10:00,17:10:00,9952,43,,1,,12346.54,
22546020,23:30:00,23:30:00,9491,1,,,1,0,
22546020,23:31:32,23:31:32,9492,2,,,,739.19,0
22546020,23:34:00,23:34:00,107,3,,,,2420.28,
22546020,23:35:49,23:35:49,4332,4,,,,3243.55,0
22546020,23:36:45,23:36:45,4903,5,,,,3670.75,0
22546020,23:36:57,23:36:57,4904,6,,,,3800,0
22546020,23:37:15,23:37:15,4905,7,,,,3963.06,0
22546020,23:37:41,23:37:41,4906,8,,,,4125.06,0
22546020,23:38:13,23:38:13,4907,9,,,,4334.58,0
22546020,23:38:48,23:38:48,4908,10,,,,4550.62,0
22546020,23:39:04,23:39:04,4909,11,,,,4656.74,0
22546020,23:39:25,23:39:25,4910,12,,,,4782.39,0
22546020,23:39:48,23:39:48,4911,13,,,,4908.41,0
22546020,23:40:51,23:40:51,4912,14,,,,5270.16,0
22546020,23:41:34,23:41:34,4913,15,,,,5445.29,0
22546020,23:42:11,23:42:11,4914,16,,,,5724.72,0
22546020,23:42:25,23:42:25,871,17,,,,5816.4,0
22546020,23:43:03,23:43:03,872,18,,,,6098.99,0
22546020,23:43:19,23:43:19,873,19,,,,6220.5,0
22546020,23:43:47,23:43:47,874,20,,,,6397.78,0
22546020,23:44:24,23:44:24,875,21,,,,6609.78,0
22546020,23:44:42,23:44:42,876,22,,,,6710.9,0
22546020,23:45:17,23:45:17,877,23,,,,6969.19,0
22546020,23:46:00,23:46:00,7368,24,,,,7273.43,
22546020,23:46:43,23:46:43,4916,25,,,,7653.73,0
22546020,23:47:03,23:47:03,4917,26,,,,7855.05,0
22546020,23:47:18,23:47:18,4918,27,,,,7997.25,0
22546020,23:47:36,23:47:36,4919,28,,,,8156.6,0
22546020,23:48:14,23:48:14,4920,29,,,,8466.8,0
22546020,23:48:42,23:48:42,4921,30,,,,8703.51,0
22546020,23:49:05,23:49:05,4922,31,,,,8941.82,0
22546020,23:49:18,23:49:18,4923,32,,,,9063.56,0
22546020,23:49:38,23:49:38,4924,33,,,,9276.99,0
22546020,23:49:58,23:49:58,4925,34,,,,9473.78,0
22546020,23:50:23,23:50:23,4926,35,,,,9651.84,0
22546020,23:51:04,23:51:04,4927,36,,,,10020.03,0
22546020,23:51:37,23:51:37,4928,37,,,,10315.5,0
22546020,23:52:18,23:52:18,4929,38,,,,10721.36,0
22546020,23:52:42,23:52:42,4930,39,,,,10952.67,0
22546020,23:53:01,23:53:01,4931,40,,,,11107.13,0
22546020,23:53:23,23:53:23,340,41,,,,11292.64,0
22546020,23:53:38,23:53:38,7749,42,,,,11493.01,0
22546020,23:55:00,23:55:00,9952,43,,1,,12346.54,
22546030,23:30:00,23:30:00,9491,1,,,1,0,
22546030,23:31:32,23:31:32,9492,2,,,,739.19,0
22546030,23:34:00,23:34:00,107,3,,,,2420.28,
22546030,23:35:49,23:35:49,4332,4,,,,3243.55,0
22546030,23:36:45,23:36:45,4903,5,,,,3670.75,0
22546030,23:36:57,23:36:57,4904,6,,,,3800,0
22546030,23:37:15,23:37:15,4905,7,,,,3963.06,0
22546030,23:37:41,23:37:41,4906,8,,,,4125.06,0
22546030,23:38:13,23:38:13,4907,9,,,,4334.58,0
22546030,23:38:48,23:38:48,4908,10,,,,4550.62,0
22546030,23:39:04,23:39:04,4909,11,,,,4656.74,0
22546030,23:39:25,23:39:25,4910,12,,,,4782.39,0
22546030,23:39:48,23:39:48,4911,13,,,,4908.41,0
22546030,23:40:51,23:40:51,4912,14,,,,5270.16,0
22546030,23:41:34,23:41:34,4913,15,,,,5445.29,0
22546030,23:42:11,23:42:11,4914,16,,,,5724.72,0
22546030,23:42:25,23:42:25,871,17,,,,5816.4,0
22546030,23:43:03,23:43:03,872,18,,,,6098.99,0
22546030,23:43:19,23:43:19,873,19,,,,6220.5,0
22546030,23:43:47,23:43:47,874,20,,,,6397.78,0
22546030,23:44:24,23:44:24,875,21,,,,6609.78,0
22546030,23:44:42,23:44:42,876,22,,,,6710.9,0
22546030,23:45:17,23:45:17,877,23,,,,6969.19,0
22546030,23:46:00,23:46:00,7368,24,,,,7273.43,
22546030,23:46:43,23:46:43,4916,25,,,,7653.73,0
22546030,23:47:03,23:47:03,4917,26,,,,7855.05,0
22546030,23:47:18,23:47:18,4918,27,,,,7997.25,0
22546030,23:47:36,23:47:36,4919,28,,,,8156.6,0
22546030,23:48:14,23:48:14,4920,29,,,,8466.8,0
22546030,23:48:42,23:48:42,4921,30,,,,8703.51,0
22546030,23:49:05,23:49:05,4922,31,,,,8941.82,0
22546030,23:49:18,23:49:18,4923,32,,,,9063.56,0
22546030,23:49:38,23:49:38,4924,33,,,,9276.99,0
22546030,23:49:58,23:49:58,4925,34,,,,9473.78,0
22546030,23:50:23,23:50:23,4926,35,,,,9651.84,0
22546030,23:51:04,23:51:04,4927,36,,,,10020.03,0
22546030,23:51:37,23:51:37,4928,37,,,,10315.5,0
22546030,23:52:18,23:52:18,4929,38,,,,10721.36,0
22546030,23:52:42,23:52:42,4930,39,,,,10952.67,0
22546030,23:53:01,23:53:01,4931,40,,,,11107.13,0
22546030,23:53:23,23:53:23,340,41,,,,11292.64,0
22546030,23:53:38,23:53:38,7749,42,,,,11493.01,0
22546030,23:55:00,23:55:00,9952,43,,1,,12346.54,
22546040,23:30:00,23:30:00,9491,1,,,1,0,
22546040,23:31:32,23:31:32,9492,2,,,,739.19,0
22546040,23:34:00,23:34:00,107,3,,,,2420.28,
22546040,23:35:49,23:35:49,4332,4,,,,3243.55,0
22546040,23:36:45,23:36:45,4903,5,,,,3670.75,0
22546040,23:36:57,23:36:57,4904,6,,,,3800,0
22546040,23:37:15,23:37:15,4905,7,,,,3963.06,0
22546040,23:37:41,23:37:41,4906,8,,,,4125.06,0
22546040,23:38:13,23:38:13,4907,9,,,,4334.58,0
22546040,23:38:48,23:38:48,4908,10,,,,4550.62,0
22546040,23:39:04,23:39:04,4909,11,,,,4656.74,0
22546040,23:39:25,23:39:25,4910,12,,,,4782.39,0
22546040,23:39:48,23:39:48,4911,13,,,,4908.41,0
22546040,23:40:51,23:40:51,4912,14,,,,5270.16,0
22546040,23:41:34,23:41:34,4913,15,,,,5445.29,0
22546040,23:42:11,23:42:11,4914,16,,,,5724.72,0
22546040,23:42:25,23:42:25,871,17,,,,5816.4,0
22546040,23:43:03,23:43:03,872,18,,,,6098.99,0
22546040,23:43:19,23:43:19,873,19,,,,6220.5,0
22546040,23:43:47,23:43:47,874,20,,,,6397.78,0
22546040,23:44:24,23:44:24,875,21,,,,6609.78,0
22546040,23:44:42,23:44:42,876,22,,,,6710.9,0
22546040,23:45:17,23:45:17,877,23,,,,6969.19,0
22546040,23:46:00,23:46:00,7368,24,,,,7273.43,
22546040,23:46:43,23:46:43,4916,25,,,,7653.73,0
22546040,23:47:03,23:47:03,4917,26,,,,7855.05,0
22546040,23:47:18,23:47:18,4918,27,,,,7997.25,0
22546040,23:47:36,23:47:36,4919,28,,,,8156.6,0
22546040,23:48:14,23:48:14,4920,29,,,,8466.8,0
22546040,23:48:42,23:48:42,4921,30,,,,8703.51,0
22546040,23:49:05,23:49:05,4922,31,,,,8941.82,0
22546040,23:49:18,23:49:18,4923,32,,,,9063.56,0
22546040,23:49:38,23:49:38,4924,33,,,,9276.99,0
22546040,23:49:58,23:49:58,4925,34,,,,9473.78,0
22546040,23:50:23,23:50:23,4926,35,,,,9651.84,0
22546040,23:51:04,23:51:04,4927,36,,,,10020.03,0
22546040,23:51:37,23:51:37,4928,37,,,,10315.5,0
22546040,23:52:18,23:52:18,4929,38,,,,10721.36,0
22546040,23:52:42,23:52:42,4930,39,,,,10952.67,0
22546040,23:53:01,23:53:01,4931,40,,,,11107.13,0
22546040,23:53:23,23:53:23,340,41,,,,11292.64,0
22546040,23:53:38,23:53:38,7749,42,,,,11493.01,0
22546040,23:55:00,23:55:00,9952,43,,1,,12346.54,
22546050,23:30:00,23:30:00,9491,1,,,1,0,
22546050,23:31:32,23:31:32,9492,2,,,,739.19,0
22546050,23:34:00,23:34:00,107,3,,,,2420.28,
22546050,23:35:49,23:35:49,4332,4,,,,3243.55,0
22546050,23:36:45,23:36:45,4903,5,,,,3670.75,0
22546050,23:36:57,23:36:57,4904,6,,,,3800,0
22546050,23:37:15,23:37:15,4905,7,,,,3963.06,0
22546050,23:37:41,23:37:41,4906,8,,,,4125.06,0
22546050,23:38:13,23:38:13,4907,9,,,,4334.58,0
22546050,23:38:48,23:38:48,4908,10,,,,4550.62,0
22546050,23:39:04,23:39:04,4909,11,,,,4656.74,0
22546050,23:39:25,23:39:25,4910,12,,,,4782.39,0
22546050,23:39:48,23:39:48,4911,13,,,,4908.41,0
22546050,23:40:51,23:40:51,4912,14,,,,5270.16,0
22546050,23:41:34,23:41:34,4913,15,,,,5445.29,0
22546050,23:42:11,23:42:11,4914,16,,,,5724.72,0
22546050,23:42:25,23:42:25,871,17,,,,5816.4,0
22546050,23:43:03,23:43:03,872,18,,,,6098.99,0
22546050,23:43:19,23:43:19,873,19,,,,6220.5,0
22546050,23:43:47,23:43:47,874,20,,,,6397.78,0
22546050,23:44:24,23:44:24,875,21,,,,6609.78,0
22546050,23:44:42,23:44:42,876,22,,,,6710.9,0
22546050,23:45:17,23:45:17,877,23,,,,6969.19,0
22546050,23:46:00,23:46:00,7368,24,,,,7273.43,
22546050,23:46:43,23:46:43,4916,25,,,,7653.73,0
22546050,23:47:03,23:47:03,4917,26,,,,7855.05,0
22546050,23:47:18,23:47:18,4918,27,,,,7997.25,0
22546050,23:47:36,23:47:36,4919,28,,,,8156.6,0
22546050,23:48:14,23:48:14,4920,29,,,,8466.8,0
22546050,23:48:42,23:48:42,4921,30,,,,8703.51,0
22546050,23:49:05,23:49:05,4922,31,,,,8941.82,0
22546050,23:49:18,23:49:18,4923,32,,,,9063.56,0
22546050,23:49:38,23:49:38,4924,33,,,,9276.99,0
22546050,23:49:58,23:49:58,4925,34,,,,9473.78,0
22546050,23:50:23,23:50:23,4926,35,,,,9651.84,0
22546050,23:51:04,23:51:04,4927,36,,,,10020.03,0
22546050,23:51:37,23:51:37,4928,37,,,,10315.5,0
22546050,23:52:18,23:52:18,4929,38,,,,10721.36,0
22546050,23:52:42,23:52:42,4930,39,,,,10952.67,0
22546050,23:53:01,23:53:01,4931,40,,,,11107.13,0
22546050,23:53:23,23:53:23,340,41,,,,11292.64,0
22546050,23:53:38,23:53:38,7749,42,,,,11493.01,0
22546050,23:55:00,23:55:00,9952,43,,1,,12346.54,
22546060,23:30:00,23:30:00,9491,1,,,1,0,
22546060,23:31:32,23:31:32,9492,2,,,,739.19,0
22546060,23:34:00,23:34:00,107,3,,,,2420.28,
22546060,23:35:49,23:35:49,4332,4,,,,3243.55,0
22546060,23:36:45,23:36:45,4903,5,,,,3670.75,0
22546060,23:36:57,23:36:57,4904,6,,,,3800,0
22546060,23:37:15,23:37:15,4905,7,,,,3963.06,0
22546060,23:37:41,23:37:41,4906,8,,,,4125.06,0
22546060,23:38:13,23:38:13,4907,9,,,,4334.58,0
22546060,23:38:48,23:38:48,4908,10,,,,4550.62,0
22546060,23:39:04,23:39:04,4909,11,,,,4656.74,0
22546060,23:39:25,23:39:25,4910,12,,,,4782.39,0
22546060,23:39:48,23:39:48,4911,13,,,,4908.41,0
22546060,23:40:51,23:40:51,4912,14,,,,5270.16,0
22546060,23:41:34,23:41:34,4913,15,,,,5445.29,0
22546060,23:42:11,23:42:11,4914,16,,,,5724.72,0
22546060,23:42:25,23:42:25,871,17,,,,5816.4,0
22546060,23:43:03,23:43:03,872,18,,,,6098.99,0
22546060,23:43:19,23:43:19,873,19,,,,6220.5,0
22546060,23:43:47,23:43:47,874,20,,,,6397.78,0
22546060,23:44:24,23:44:24,875,21,,,,6609.78,0
22546060,23:44:42,23:44:42,876,22,,,,6710.9,0
22546060,23:45:17,23:45:17,877,23,,,,6969.19,0
22546060,23:46:00,23:46:00,7368,24,,,,7273.43,
22546060,23:46:43,23:46:43,4916,25,,,,7653.73,0
22546060,23:47:03,23:47:03,4917,26,,,,7855.05,0
22546060,23:47:18,23:47:18,4918,27,,,,7997.25,0
22546060,23:47:36,23:47:36,4919,28,,,,8156.6,0
22546060,23:48:14,23:48:14,4920,29,,,,8466.8,0
22546060,23:48:42,23:48:42,4921,30,,,,8703.51,0
22546060,23:49:05,23:49:05,4922,31,,,,8941.82,0
22546060,23:49:18,23:49:18,4923,32,,,,9063.56,0
22546060,23:49:38,23:49:38,4924,33,,,,9276.99,0
22546060,23:49:58,23:49:58,4925,34,,,,9473.78,0
22546060,23:50:23,23:50:23,4926,35,,,,9651.84,0
22546060,23:51:04,23:51:04,4927,36,,,,10020.03,0
22546060,23:51:37,23:51:37,4928,37,,,,10315.5,0
22546060,23:52:18,23:52:18,4929,38,,,,10721.36,0
22546060,23:52:42,23:52:42,4930,39,,,,10952.67,0
22546060,23:53:01,23:53:01,4931,40,,,,11107.13,0
22546060,23:53:23,23:53:23,340,41,,,,11292.64,0
22546060,23:53:38,23:53:38,7749,42,,,,11493.01,0
22546060,23:55:00,23:55:00,9952,43,,1,,12346.54,
22546080,23:30:00,23:30:00,9491,1,,,1,0,
22546080,23:31:32,23:31:32,9492,2,,,,739.19,0
22546080,23:34:00,23:34:00,107,3,,,,2420.28,
22546080,23:35:49,23:35:49,4332,4,,,,3243.55,0
22546080,23:36:45,23:36:45,4903,5,,,,3670.75,0
22546080,23:36:57,23:36:57,4904,6,,,,3800,0
22546080,23:37:15,23:37:15,4905,7,,,,3963.06,0
22546080,23:37:41,23:37:41,4906,8,,,,4125.06,0
22546080,23:38:13,23:38:13,4907,9,,,,4334.58,0
22546080,23:38:48,23:38:48,4908,10,,,,4550.62,0
22546080,23:39:04,23:39:04,4909,11,,,,4656.74,0
22546080,23:39:25,23:39:25,4910,12,,,,4782.39,0
22546080,23:39:48,23:39:48,4911,13,,,,4908.41,0
22546080,23:40:51,23:40:51,4912,14,,,,5270.16,0
22546080,23:41:34,23:41:34,4913,15,,,,5445.29,0
22546080,23:42:11,23:42:11,4914,16,,,,5724.72,0
22546080,23:42:25,23:42:25,871,17,,,,5816.4,0
22546080,23:43:03,23:43:03,872,18,,,,6098.99,0
22546080,23:43:19,23:43:19,873,19,,,,6220.5,0
22546080,23:43:47,23:43:47,874,20,,,,6397.78,0
22546080,23:44:24,23:44:24,875,21,,,,6609.78,0
22546080,23:44:42,23:44:42,876,22,,,,6710.9,0
22546080,23:45:17,23:45:17,877,23,,,,6969.19,0
22546080,23:46:00,23:46:00,7368,24,,,,7273.43,
22546080,23:46:43,23:46:43,4916,25,,,,7653.73,0
22546080,23:47:03,23:47:03,4917,26,,,,7855.05,0
22546080,23:47:18,23:47:18,4918,27,,,,7997.25,0
22546080,23:47:36,23:47:36,4919,28,,,,8156.6,0
22546080,23:48:14,23:48:14,4920,29,,,,8466.8,0
22546080,23:48:42,23:48:42,4921,30,,,,8703.51,0
22546080,23:49:05,23:49:05,4922,31,,,,8941.82,0
22546080,23:49:18,23:49:18,4923,32,,,,9063.56,0
22546080,23:49:38,23:49:38,4924,33,,,,9276.99,0
22546080,23:49:58,23:49:58,4925,34,,,,9473.78,0
22546080,23:50:23,23:50:23,4926,35,,,,9651.84,0
22546080,23:51:04,23:51:04,4927,36,,,,10020.03,0
22546080,23:51:37,23:51:37,4928,37,,,,10315.5,0
22546080,23:52:18,23:52:18,4929,38,,,,10721.36,0
22546080,23:52:42,23:52:42,4930,39,,,,10952.67,0
22546080,23:53:01,23:53:01,4931,40,,,,11107.13,0
22546080,23:53:23,23:53:23,340,41,,,,11292.64,0
22546080,23:53:38,23:53:38,7749,42,,,,11493.01,0
22546080,23:55:00,23:55:00,9952,43,,1,,12346.54,
22546090,23:30:00,23:30:00,9491,1,,,1,0,
22546090,23:31:32,23:31:32,9492,2,,,,739.19,0
22546090,23:34:00,23:34:00,107,3,,,,2420.28,
22546090,23:35:49,23:35:49,4332,4,,,,3243.55,0
22546090,23:36:45,23:36:45,4903,5,,,,3670.75,0
22546090,23:36:57,23:36:57,4904,6,,,,3800,0
22546090,23:37:15,23:37:15,4905,7,,,,3963.06,0
22546090,23:37:41,23:37:41,4906,8,,,,4125.06,0
22546090,23:38:13,23:38:13,4907,9,,,,4334.58,0
22546090,23:38:48,23:38:48,4908,10,,,,4550.62,0
22546090,23:39:04,23:39:04,4909,11,,,,4656.74,0
22546090,23:39:25,23:39:25,4910,12,,,,4782.39,0
22546090,23:39:48,23:39:48,4911,13,,,,4908.41,0
22546090,23:40:51,23:40:51,4912,14,,,,5270.16,0
22546090,23:41:34,23:41:34,4913,15,,,,5445.29,0
22546090,23:42:11,23:42:11,4914,16,,,,5724.72,0
22546090,23:42:25,23:42:25,871,17,,,,5816.4,0
22546090,23:43:03,23:43:03,872,18,,,,6098.99,0
22546090,23:43:19,23:43:19,873,19,,,,6220.5,0
22546090,23:43:47,23:43:47,874,20,,,,6397.78,0
22546090,23:44:24,23:44:24,875,21,,,,6609.78,0
22546090,23:44:42,23:44:42,876,22,,,,6710.9,0
22546090,23:45:17,23:45:17,877,23,,,,6969.19,0
22546090,23:46:00,23:46:00,7368,24,,,,7273.43,
22546090,23:46:43,23:46:43,4916,25,,,,7653.73,0
22546090,23:47:03,23:47:03,4917,26,,,,7855.05,0
22546090,23:47:18,23:47:18,4918,27,,,,7997.25,0
22546090,23:47:36,23:47:36,4919,28,,,,8156.6,0
22546090,23:48:14,23:48:14,4920,29,,,,8466.8,0
22546090,23:48:42,23:48:42,4921,30,,,,8703.51,0
22546090,23:49:05,23:49:05,4922,31,,,,8941.82,0
22546090,23:49:18,23:49:18,4923,32,,,,9063.56,0
22546090,23:49:38,23:49:38,4924,33,,,,9276.99,0
22546090,23:49:58,23:49:58,4925,34,,,,9473.78,0
22546090,23:50:23,23:50:23,4926,35,,,,9651.84,0
22546090,23:51:04,23:51:04,4927,36,,,,10020.03,0
22546090,23:51:37,23:51:37,4928,37,,,,10315.5,0
22546090,23:52:18,23:52:18,4929,38,,,,10721.36,0
22546090,23:52:42,23:52:42,4930,39,,,,10952.67,0
22546090,23:53:01,23:53:01,4931,40,,,,11107.13,0
22546090,23:53:23,23:53:23,340,41,,,,11292.64,0
22546090,23:53:38,23:53:38,7749,42,,,,11493.01,0
22546090,23:55:00,23:55:00,9952,43,,1,,12346.54,
22546120,23:30:00,23:30:00,9491,1,,,1,0,
22546120,23:31:32,23:31:32,9492,2,,,,739.19,0
22546120,23:34:00,23:34:00,107,3,,,,2420.28,
22546120,23:35:49,23:35:49,4332,4,,,,3243.55,0
22546120,23:36:45,23:36:45,4903,5,,,,3670.75,0
22546120,23:36:57,23:36:57,4904,6,,,,3800,0
22546120,23:37:15,23:37:15,4905,7,,,,3963.06,0
22546120,23:37:41,23:37:41,4906,8,,,,4125.06,0
22546120,23:38:13,23:38:13,4907,9,,,,4334.58,0
22546120,23:38:48,23:38:48,4908,10,,,,4550.62,0
22546120,23:39:04,23:39:04,4909,11,,,,4656.74,0
22546120,23:39:25,23:39:25,4910,12,,,,4782.39,0
22546120,23:39:48,23:39:48,4911,13,,,,4908.41,0
22546120,23:40:51,23:40:51,4912,14,,,,5270.16,0
22546120,23:41:34,23:41:34,4913,15,,,,5445.29,0
22546120,23:42:11,23:42:11,4914,16,,,,5724.72,0
22546120,23:42:25,23:42:25,871,17,,,,5816.4,0
22546120,23:43:03,23:43:03,872,18,,,,6098.99,0
22546120,23:43:19,23:43:19,873,19,,,,6220.5,0
22546120,23:43:47,23:43:47,874,20,,,,6397.78,0
22546120,23:44:24,23:44:24,875,21,,,,6609.78,0
22546120,23:44:42,23:44:42,876,22,,,,6710.9,0
22546120,23:45:17,23:45:17,877,23,,,,6969.19,0
22546120,23:46:00,23:46:00,7368,24,,,,7273.43,
22546120,23:46:43,23:46:43,4916,25,,,,7653.73,0
22546120,23:47:03,23:47:03,4917,26,,,,7855.05,0
22546120,23:47:18,23:47:18,4918,27,,,,7997.25,0
22546120,23:47:36,23:47:36,4919,28,,,,8156.6,0
22546120,23:48:14,23:48:14,4920,29,,,,8466.8,0
22546120,23:48:42,23:48:42,4921,30,,,,8703.51,0
22546120,23:49:05,23:49:05,4922,31,,,,8941.82,0
22546120,23:49:18,23:49:18,4923,32,,,,9063.56,0
22546120,23:49:38,23:49:38,4924,33,,,,9276.99,0
22546120,23:49:58,23:49:58,4925,34,,,,9473.78,0
22546120,23:50:23,23:50:23,4926,35,,,,9651.84,0
22546120,23:51:04,23:51:04,4927,36,,,,10020.03,0
22546120,23:51:37,23:51:37,4928,37,,,,10315.5,0
22546120,23:52:18,23:52:18,4929,38,,,,10721.36,0
22546120,23:52:42,23:52:42,4930,39,,,,10952.67,0
22546120,23:53:01,23:53:01,4931,40,,,,11107.13,0
22546120,23:53:23,23:53:23,340,41,,,,11292.64,0
22546120,23:53:38,23:53:38,7749,42,,,,11493.01,0
22546120,23:55:00,23:55:00,9952,43,,1,,12346.54,
22546130,23:30:00,23:30:00,9491,1,,,1,0,
22546130,23:31:32,23:31:32,9492,2,,,,739.19,0
22546130,23:34:00,23:34:00,107,3,,,,2420.28,
22546130,23:35:49,23:35:49,4332,4,,,,3243.55,0
22546130,23:36:45,23:36:45,4903,5,,,,3670.75,0
22546130,23:36:57,23:36:57,4904,6,,,,3800,0
22546130,23:37:15,23:37:15,4905,7,,,,3963.06,0
22546130,23:37:41,23:37:41,4906,8,,,,4125.06,0
22546130,23:38:13,23:38:13,4907,9,,,,4334.58,0
22546130,23:38:48,23:38:48,4908,10,,,,4550.62,0
22546130,23:39:04,23:39:04,4909,11,,,,4656.74,0
22546130,23:39:25,23:39:25,4910,12,,,,4782.39,0
22546130,23:39:48,23:39:48,4911,13,,,,4908.41,0
22546130,23:40:51,23:40:51,4912,14,,,,5270.16,0
22546130,23:41:34,23:41:34,4913,15,,,,5445.29,0
22546130,23:42:11,23:42:11,4914,16,,,,5724.72,0
22546130,23:42:25,23:42:25,871,17,,,,5816.4,0
22546130,23:43:03,23:43:03,872,18,,,,6098.99,0
22546130,23:43:19,23:43:19,873,19,,,,6220.5,0
22546130,23:43:47,23:43:47,874,20,,,,6397.78,0
22546130,23:44:24,23:44:24,875,21,,,,6609.78,0
22546130,23:44:42,23:44:42,876,22,,,,6710.9,0
22546130,23:45:17,23:45:17,877,23,,,,6969.19,0
22546130,23:46:00,23:46:00,7368,24,,,,7273.43,
22546130,23:46:43,23:46:43,4916,25,,,,7653.73,0
22546130,23:47:03,23:47:03,4917,26,,,,7855.05,0
22546130,23:47:18,23:47:18,4918,27,,,,7997.25,0
22546130,23:47:36,23:47:36,4919,28,,,,8156.6,0
22546130,23:48:14,23:48:14,4920,29,,,,8466.8,0
22546130,23:48:42,23:48:42,4921,30,,,,8703.51,0
22546130,23:49:05,23:49:05,4922,31,,,,8941.82,0
22546130,23:49:18,23:49:18,4923,32,,,,9063.56,0
22546130,23:49:38,23:49:38,4924,33,,,,9276.99,0
22546130,23:49:58,23:49:58,4925,34,,,,9473.78,0
22546130,23:50:23,23:50:23,4926,35,,,,9651.84,0
22546130,23:51:04,23:51:04,4927,36,,,,10020.03,0
22546130,23:51:37,23:51:37,4928,37,,,,10315.5,0
22546130,23:52:18,23:52:18,4929,38,,,,10721.36,0
22546130,23:52:42,23:52:42,4930,39,,,,10952.67,0
22546130,23:53:01,23:53:01,4931,40,,,,11107.13,0
22546130,23:53:23,23:53:23,340,41,,,,11292.64,0
22546130,23:53:38,23:53:38,7749,42,,,,11493.01,0
22546130,23:55:00,23:55:00,9952,43,,1,,12346.54,
22800160,17:09:00,17:09:00,9491,1,,,1,0,
22800160,17:10:55,17:10:55,9492,2,,,,739.19,0
22800160,17:14:00,17:14:00,107,3,,,,2420.28,
22800160,17:15:49,17:15:49,4332,4,,,,3243.55,0
22800160,17:16:45,17:16:45,4903,5,,,,3670.75,0
22800160,17:16:57,17:16:57,4904,6,,,,3800,0
22800160,17:17:15,17:17:15,4905,7,,,,3963.06,0
22800160,17:17:41,17:17:41,4906,8,,,,4125.06,0
22800160,17:18:13,17:18:13,4907,9,,,,4334.58,0
22800160,17:18:48,17:18:48,4908,10,,,,4550.62,0
22800160,17:19:04,17:19:04,4909,11,,,,4656.74,0
22800160,17:19:25,17:19:25,4910,12,,,,4782.39,0
22800160,17:19:48,17:19:48,4911,13,,,,4908.41,0
22800160,17:20:51,17:20:51,4912,14,,,,5270.16,0
22800160,17:21:34,17:21:34,4913,15,,,,5445.29,0
22800160,17:22:11,17:22:11,4914,16,,,,5724.72,0
22800160,17:22:25,17:22:25,871,17,,,,5816.4,0
22800160,17:23:03,17:23:03,872,18,,,,6098.99,0
22800160,17:23:19,17:23:19,873,19,,,,6220.5,0
22800160,17:23:47,17:23:47,874,20,,,,6397.78,0
22800160,17:24:24,17:24:24,875,21,,,,6609.78,0
22800160,17:24:42,17:24:42,876,22,,,,6710.9,0
22800160,17:25:17,17:25:17,877,23,,,,6969.19,0
22800160,17:26:00,17:26:00,7368,24,,,,7273.43,
22800160,17:27:07,17:27:07,4916,25,,,,7653.73,0
22800160,17:27:38,17:27:38,4917,26,,,,7855.05,0
22800160,17:28:02,17:28:02,4918,27,,,,7997.25,0
22800160,17:28:30,17:28:30,4919,28,,,,8156.6,0
22800160,17:29:29,17:29:29,4920,29,,,,8466.8,0
22800160,17:30:12,17:30:12,4921,30,,,,8703.51,0
22800160,17:30:48,17:30:48,4922,31,,,,8941.82,0
22800160,17:31:08,17:31:08,4923,32,,,,9063.56,0
22800160,17:31:39,17:31:39,4924,33,,,,9276.99,0
22800160,17:32:11,17:32:11,4925,34,,,,9473.78,0
22800160,17:32:49,17:32:49,4926,35,,,,9651.84,0
22800160,17:33:54,17:33:54,4927,36,,,,10020.03,0
22800160,17:34:45,17:34:45,4928,37,,,,10315.5,0
22800160,17:35:48,17:35:48,4929,38,,,,10721.36,0
22800160,17:36:26,17:36:26,4930,39,,,,10952.67,0
22800160,17:36:56,17:36:56,4931,40,,,,11107.13,0
22800160,17:37:29,17:37:29,340,41,,,,11292.64,0
22800160,17:37:53,17:37:53,7749,42,,,,11493.01,0
22800160,17:40:00,17:40:00,9952,43,,1,,12346.54,
23019010,12:26:00,12:26:00,9491,1,,,1,0,
23019010,12:27:55,12:27:55,9492,2,,,,739.19,0
23019010,12:31:00,12:31:00,107,3,,,,2420.28,
23019010,12:32:49,12:32:49,4332,4,,,,3243.55,0
23019010,12:33:45,12:33:45,4903,5,,,,3670.75,0
23019010,12:33:57,12:33:57,4904,6,,,,3800,0
23019010,12:34:15,12:34:15,4905,7,,,,3963.06,0
23019010,12:34:41,12:34:41,4906,8,,,,4125.06,0
23019010,12:35:13,12:35:13,4907,9,,,,4334.58,0
23019010,12:35:48,12:35:48,4908,10,,,,4550.62,0
23019010,12:36:04,12:36:04,4909,11,,,,4656.74,0
23019010,12:36:25,12:36:25,4910,12,,,,4782.39,0
23019010,12:36:48,12:36:48,4911,13,,,,4908.41,0
23019010,12:37:51,12:37:51,4912,14,,,,5270.16,0
23019010,12:38:34,12:38:34,4913,15,,,,5445.29,0
23019010,12:39:11,12:39:11,4914,16,,,,5724.72,0
23019010,12:39:25,12:39:25,871,17,,,,5816.4,0
23019010,12:40:03,12:40:03,872,18,,,,6098.99,0
23019010,12:40:19,12:40:19,873,19,,,,6220.5,0
23019010,12:40:47,12:40:47,874,20,,,,6397.78,0
23019010,12:41:24,12:41:24,875,21,,,,6609.78,0
23019010,12:41:42,12:41:42,876,22,,,,6710.9,0
23019010,12:42:17,12:42:17,877,23,,,,6969.19,0
23019010,12:43:00,12:43:00,7368,24,,,,7273.43,
23019010,12:44:07,12:44:07,4916,25,,,,7653.73,0
23019010,12:44:38,12:44:38,4917,26,,,,7855.05,0
23019010,12:45:02,12:45:02,4918,27,,,,7997.25,0
23019010,12:45:30,12:45:30,4919,28,,,,8156.6,0
23019010,12:46:29,12:46:29,4920,29,,,,8466.8,0
23019010,12:47:12,12:47:12,4921,30,,,,8703.51,0
23019010,12:47:48,12:47:48,4922,31,,,,8941.82,0
23019010,12:48:08,12:48:08,4923,32,,,,9063.56,0
23019010,12:48:39,12:48:39,4924,33,,,,9276.99,0
23019010,12:49:11,12:49:11,4925,34,,,,9473.78,0
23019010,12:49:49,12:49:49,4926,35,,,,9651.84,0
23019010,12:50:54,12:50:54,4927,36,,,,10020.03,0
23019010,12:51:45,12:51:45,4928,37,,,,10315.5,0
23019010,12:52:48,12:52:48,4929,38,,,,10721.36,0
23019010,12:53:26,12:53:26,4930,39,,,,10952.67,0
23019010,12:53:56,12:53:56,4931,40,,,,11107.13,0
23019010,12:54:29,12:54:29,340,41,,,,11292.64,0
23019010,12:54:53,12:54:53,7749,42,,,,11493.01,0
23019010,12:57:00,12:57:00,9952,43,,1,,12346.54,
23019110,12:26:00,12:26:00,9491,1,,,1,0,
23019110,12:27:55,12:27:55,9492,2,,,,739.19,0
23019110,12:31:00,12:31:00,107,3,,,,2420.28,
23019110,12:32:49,12:32:49,4332,4,,,,3243.55,0
23019110,12:33:45,12:33:45,4903,5,,,,3670.75,0
23019110,12:33:57,12:33:57,4904,6,,,,3800,0
23019110,12:34:15,12:34:15,4905,7,,,,3963.06,0
23019110,12:34:41,12:34:41,4906,8,,,,4125.06,0
23019110,12:35:13,12:35:13,4907,9,,,,4334.58,0
23019110,12:35:48,12:35:48,4908,10,,,,4550.62,0
23019110,12:36:04,12:36:04,4909,11,,,,4656.74,0
23019110,12:36:25,12:36:25,4910,12,,,,4782.39,0
23019110,12:36:48,12:36:48,4911,13,,,,4908.41,0
23019110,12:37:51,12:37:51,4912,14,,,,5270.16,0
23019110,12:38:34,12:38:34,4913,15,,,,5445.29,0
23019110,12:39:11,12:39:11,4914,16,,,,5724.72,0
23019110,12:39:25,12:39:25,871,17,,,,5816.4,0
23019110,12:40:03,12:40:03,872,18,,,,6098.99,0
23019110,12:40:19,12:40:19,873,19,,,,6220.5,0
23019110,12:40:47,12:40:47,874,20,,,,6397.78,0
23019110,12:41:24,12:41:24,875,21,,,,6609.78,0
23019110,12:41:42,12:41:42,876,22,,,,6710.9,0
23019110,12:42:17,12:42:17,877,23,,,,6969.19,0
23019110,12:43:00,12:43:00,7368,24,,,,7273.43,
23019110,12:44:07,12:44:07,4916,25,,,,7653.73,0
23019110,12:44:38,12:44:38,4917,26,,,,7855.05,0
23019110,12:45:02,12:45:02,4918,27,,,,7997.25,0
23019110,12:45:30,12:45:30,4919,28,,,,8156.6,0
23019110,12:46:29,12:46:29,4920,29,,,,8466.8,0
23019110,12:47:12,12:47:12,4921,30,,,,8703.51,0
23019110,12:47:48,12:47:48,4922,31,,,,8941.82,0
23019110,12:48:08,12:48:08,4923,32,,,,9063.56,0
23019110,12:48:39,12:48:39,4924,33,,,,9276.99,0
23019110,12:49:11,12:49:11,4925,34,,,,9473.78,0
23019110,12:49:49,12:49:49,4926,35,,,,9651.84,0
23019110,12:50:54,12:50:54,4927,36,,,,10020.03,0
23019110,12:51:45,12:51:45,4928,37,,,,10315.5,0
23019110,12:52:48,12:52:48,4929,38,,,,10721.36,0
23019110,12:53:26,12:53:26,4930,39,,,,10952.67,0
23019110,12:53:56,12:53:56,4931,40,,,,11107.13,0
23019110,12:54:29,12:54:29,340,41,,,,11292.64,0
23019110,12:54:53,12:54:53,7749,42,,,,11493.01,0
23019110,12:57:00,12:57:00,9952,43,,1,,12346.54,
23019150,12:26:00,12:26:00,9491,1,,,1,0,
23019150,12:27:55,12:27:55,9492,2,,,,739.19,0
23019150,12:31:00,12:31:00,107,3,,,,2420.28,
23019150,12:32:49,12:32:49,4332,4,,,,3243.55,0
23019150,12:33:45,12:33:45,4903,5,,,,3670.75,0
23019150,12:33:57,12:33:57,4904,6,,,,3800,0
23019150,12:34:15,12:34:15,4905,7,,,,3963.06,0
23019150,12:34:41,12:34:41,4906,8,,,,4125.06,0
23019150,12:35:13,12:35:13,4907,9,,,,4334.58,0
23019150,12:35:48,12:35:48,4908,10,,,,4550.62,0
23019150,12:36:04,12:36:04,4909,11,,,,4656.74,0
23019150,12:36:25,12:36:25,4910,12,,,,4782.39,0
23019150,12:36:48,12:36:48,4911,13,,,,4908.41,0
23019150,12:37:51,12:37:51,4912,14,,,,5270.16,0
23019150,12:38:34,12:38:34,4913,15,,,,5445.29,0
23019150,12:39:11,12:39:11,4914,16,,,,5724.72,0
23019150,12:39:25,12:39:25,871,17,,,,5816.4,0
23019150,12:40:03,12:40:03,872,18,,,,6098.99,0
23019150,12:40:19,12:40:19,873,19,,,,6220.5,0
23019150,12:40:47,12:40:47,874,20,,,,6397.78,0
23019150,12:41:24,12:41:24,875,21,,,,6609.78,0
23019150,12:41:42,12:41:42,876,22,,,,6710.9,0
23019150,12:42:17,12:42:17,877,23,,,,6969.19,0
23019150,12:43:00,12:43:00,7368,24,,,,7273.43,
23019150,12:44:07,12:44:07,4916,25,,,,7653.73,0
23019150,12:44:38,12:44:38,4917,26,,,,7855.05,0
23019150,12:45:02,12:45:02,4918,27,,,,7997.25,0
23019150,12:45:30,12:45:30,4919,28,,,,8156.6,0
23019150,12:46:29,12:46:29,4920,29,,,,8466.8,0
23019150,12:47:12,12:47:12,4921,30,,,,8703.51,0
23019150,12:47:48,12:47:48,4922,31,,,,8941.82,0
23019150,12:48:08,12:48:08,4923,32,,,,9063.56,0
23019150,12:48:39,12:48:39,4924,33,,,,9276.99,0
23019150,12:49:11,12:49:11,4925,34,,,,9473.78,0
23019150,12:49:49,12:49:49,4926,35,,,,9651.84,0
23019150,12:50:54,12:50:54,4927,36,,,,10020.03,0
23019150,12:51:45,12:51:45,4928,37,,,,10315.5,0
23019150,12:52:48,12:52:48,4929,38,,,,10721.36,0
23019150,12:53:26,12:53:26,4930,39,,,,10952.67,0
23019150,12:53:56,12:53:56,4931,40,,,,11107.13,0
23019150,12:54:29,12:54:29,340,41,,,,11292.64,0
23019150,12:54:53,12:54:53,7749,42,,,,11493.01,0
23019150,12:57:00,12:57:00,9952,43,,1,,12346.54,
23144010,15:56:00,15:56:00,9491,1,,,1,0,
23144010,15:57:55,15:57:55,9492,2,,,,739.19,0
23144010,16:01:00,16:01:00,107,3,,,,2420.28,
23144010,16:02:49,16:02:49,4332,4,,,,3243.55,0
23144010,16:03:45,16:03:45,4903,5,,,,3670.75,0
23144010,16:03:57,16:03:57,4904,6,,,,3800,0
23144010,16:04:15,16:04:15,4905,7,,,,3963.06,0
23144010,16:04:41,16:04:41,4906,8,,,,4125.06,0
23144010,16:05:13,16:05:13,4907,9,,,,4334.58,0
23144010,16:05:48,16:05:48,4908,10,,,,4550.62,0
23144010,16:06:04,16:06:04,4909,11,,,,4656.74,0
23144010,16:06:25,16:06:25,4910,12,,,,4782.39,0
23144010,16:06:48,16:06:48,4911,13,,,,4908.41,0
23144010,16:07:51,16:07:51,4912,14,,,,5270.16,0
23144010,16:08:34,16:08:34,4913,15,,,,5445.29,0
23144010,16:09:11,16:09:11,4914,16,,,,5724.72,0
23144010,16:09:25,16:09:25,871,17,,,,5816.4,0
23144010,16:10:03,16:10:03,872,18,,,,6098.99,0
23144010,16:10:19,16:10:19,873,19,,,,6220.5,0
23144010,16:10:47,16:10:47,874,20,,,,6397.78,0
23144010,16:11:24,16:11:24,875,21,,,,6609.78,0
23144010,16:11:42,16:11:42,876,22,,,,6710.9,0
23144010,16:12:17,16:12:17,877,23,,,,6969.19,0
23144010,16:13:00,16:13:00,7368,24,,,,7273.43,
23144010,16:14:07,16:14:07,4916,25,,,,7653.73,0
23144010,16:14:38,16:14:38,4917,26,,,,7855.05,0
23144010,16:15:02,16:15:02,4918,27,,,,7997.25,0
23144010,16:15:30,16:15:30,4919,28,,,,8156.6,0
23144010,16:16:29,16:16:29,4920,29,,,,8466.8,0
23144010,16:17:12,16:17:12,4921,30,,,,8703.51,0
23144010,16:17:48,16:17:48,4922,31,,,,8941.82,0
23144010,16:18:08,16:18:08,4923,32,,,,9063.56,0
23144010,16:18:39,16:18:39,4924,33,,,,9276.99,0
23144010,16:19:11,16:19:11,4925,34,,,,9473.78,0
23144010,16:19:49,16:19:49,4926,35,,,,9651.84,0
23144010,16:20:54,16:20:54,4927,36,,,,10020.03,0
23144010,16:21:45,16:21:45,4928,37,,,,10315.5,0
23144010,16:22:48,16:22:48,4929,38,,,,10721.36,0
23144010,16:23:26,16:23:26,4930,39,,,,10952.67,0
23144010,16:23:56,16:23:56,4931,40,,,,11107.13,0
23144010,16:24:29,16:24:29,340,41,,,,11292.64,0
23144010,16:24:53,16:24:53,7749,42,,,,11493.01,0
23144010,16:27:00,16:27:00,9952,43,,1,,12346.54,
23144110,15:56:00,15:56:00,9491,1,,,1,0,
23144110,15:57:55,15:57:55,9492,2,,,,739.19,0
23144110,16:01:00,16:01:00,107,3,,,,2420.28,
23144110,16:02:49,16:02:49,4332,4,,,,3243.55,0
23144110,16:03:45,16:03:45,4903,5,,,,3670.75,0
23144110,16:03:57,16:03:57,4904,6,,,,3800,0
23144110,16:04:15,16:04:15,4905,7,,,,3963.06,0
23144110,16:04:41,16:04:41,4906,8,,,,4125.06,0
23144110,16:05:13,16:05:13,4907,9,,,,4334.58,0
23144110,16:05:48,16:05:48,4908,10,,,,4550.62,0
23144110,16:06:04,16:06:04,4909,11,,,,4656.74,0
23144110,16:06:25,16:06:25,4910,12,,,,4782.39,0
23144110,16:06:48,16:06:48,4911,13,,,,4908.41,0
23144110,16:07:51,16:07:51,4912,14,,,,5270.16,0
23144110,16:08:34,16:08:34,4913,15,,,,5445.29,0
23144110,16:09:11,16:09:11,4914,16,,,,5724.72,0
23144110,16:09:25,16:09:25,871,17,,,,5816.4,0
23144110,16:10:03,16:10:03,872,18,,,,6098.99,0
23144110,16:10:19,16:10:19,873,19,,,,6220.5,0
23144110,16:10:47,16:10:47,874,20,,,,6397.78,0
23144110,16:11:24,16:11:24,875,21,,,,6609.78,0
23144110,16:11:42,16:11:42,876,22,,,,6710.9,0
23144110,16:12:17,16:12:17,877,23,,,,6969.19,0
23144110,16:13:00,16:13:00,7368,24,,,,7273.43,
23144110,16:14:07,16:14:07,4916,25,,,,7653.73,0
23144110,16:14:38,16:14:38,4917,26,,,,7855.05,0
23144110,16:15:02,16:15:02,4918,27,,,,7997.25,0
23144110,16:15:30,16:15:30,4919,28,,,,8156.6,0
23144110,16:16:29,16:16:29,4920,29,,,,8466.8,0
23144110,16:17:12,16:17:12,4921,30,,,,8703.51,0
23144110,16:17:48,16:17:48,4922,31,,,,8941.82,0
23144110,16:18:08,16:18:08,4923,32,,,,9063.56,0
23144110,16:18:39,16:18:39,4924,33,,,,9276.99,0
23144110,16:19:11,16:19:11,4925,34,,,,9473.78,0
23144110,16:19:49,16:19:49,4926,35,,,,9651.84,0
23144110,16:20:54,16:20:54,4927,36,,,,10020.03,0
23144110,16:21:45,16:21:45,4928,37,,,,10315.5,0
23144110,16:22:48,16:22:48,4929,38,,,,10721.36,0
23144110,16:23:26,16:23:26,4930,39,,,,10952.67,0
23144110,16:23:56,16:23:56,4931,40,,,,11107.13,0
23144110,16:24:29,16:24:29,340,41,,,,11292.64,0
23144110,16:24:53,16:24:53,7749,42,,,,11493.01,0
23144110,16:27:00,16:27:00,9952,43,,1,,12346.54,
23144150,15:56:00,15:56:00,9491,1,,,1,0,
23144150,15:57:55,15:57:55,9492,2,,,,739.19,0
23144150,16:01:00,16:01:00,107,3,,,,2420.28,
23144150,16:02:49,16:02:49,4332,4,,,,3243.55,0
23144150,16:03:45,16:03:45,4903,5,,,,3670.75,0
23144150,16:03:57,16:03:57,4904,6,,,,3800,0
23144150,16:04:15,16:04:15,4905,7,,,,3963.06,0
23144150,16:04:41,16:04:41,4906,8,,,,4125.06,0
23144150,16:05:13,16:05:13,4907,9,,,,4334.58,0
23144150,16:05:48,16:05:48,4908,10,,,,4550.62,0
23144150,16:06:04,16:06:04,4909,11,,,,4656.74,0
23144150,16:06:25,16:06:25,4910,12,,,,4782.39,0
23144150,16:06:48,16:06:48,4911,13,,,,4908.41,0
23144150,16:07:51,16:07:51,4912,14,,,,5270.16,0
23144150,16:08:34,16:08:34,4913,15,,,,5445.29,0
23144150,16:09:11,16:09:11,4914,16,,,,5724.72,0
23144150,16:09:25,16:09:25,871,17,,,,5816.4,0
23144150,16:10:03,16:10:03,872,18,,,,6098.99,0
23144150,16:10:19,16:10:19,873,19,,,,6220.5,0
23144150,16:10:47,16:10:47,874,20,,,,6397.78,0
23144150,16:11:24,16:11:24,875,21,,,,6609.78,0
23144150,16:11:42,16:11:42,876,22,,,,6710.9,0
23144150,16:12:17,16:12:17,877,23,,,,6969.19,0
23144150,16:13:00,16:13:00,7368,24,,,,7273.43,
23144150,16:14:07,16:14:07,4916,25,,,,7653.73,0
23144150,16:14:38,16:14:38,4917,26,,,,7855.05,0
23144150,16:15:02,16:15:02,4918,27,,,,7997.25,0
23144150,16:15:30,16:15:30,4919,28,,,,8156.6,0
23144150,16:16:29,16:16:29,4920,29,,,,8466.8,0
23144150,16:17:12,16:17:12,4921,30,,,,8703.51,0
23144150,16:17:48,16:17:48,4922,31,,,,8941.82,0
23144150,16:18:08,16:18:08,4923,32,,,,9063.56,0
23144150,16:18:39,16:18:39,4924,33,,,,9276.99,0
23144150,16:19:11,16:19:11,4925,34,,,,9473.78,0
23144150,16:19:49,16:19:49,4926,35,,,,9651.84,0
23144150,16:20:54,16:20:54,4927,36,,,,10020.03,0
23144150,16:21:45,16:21:45,4928,37,,,,10315.5,0
23144150,16:22:48,16:22:48,4929,38,,,,10721.36,0
23144150,16:23:26,16:23:26,4930,39,,,,10952.67,0
23144150,16:23:56,16:23:56,4931,40,,,,11107.13,0
23144150,16:24:29,16:24:29,340,41,,,,11292.64,0
23144150,16:24:53,16:24:53,7749,42,,,,11493.01,0
23144150,16:27:00,16:27:00,9952,43,,1,,12346.54,
23200020,12:15:00,12:15:00,9491,1,,,1,0,
23200020,12:16:32,12:16:32,9492,2,,,,739.19,0
23200020,12:19:00,12:19:00,107,3,,,,2420.28,
23200020,12:21:16,12:21:16,4332,4,,,,3243.55,0
23200020,12:22:26,12:22:26,4903,5,,,,3670.75,0
23200020,12:22:42,12:22:42,4904,6,,,,3800,0
23200020,12:23:04,12:23:04,4905,7,,,,3963.06,0
23200020,12:23:37,12:23:37,4906,8,,,,4125.06,0
23200020,12:24:16,12:24:16,4907,9,,,,4334.58,0
23200020,12:25:00,12:25:00,4908,10,,,,4550.62,0
23200020,12:25:20,12:25:20,4909,11,,,,4656.74,0
23200020,12:25:47,12:25:47,4910,12,,,,4782.39,0
23200020,12:26:15,12:26:15,4911,13,,,,4908.41,0
23200020,12:27:34,12:27:34,4912,14,,,,5270.16,0
23200020,12:28:27,12:28:27,4913,15,,,,5445.29,0
23200020,12:29:13,12:29:13,4914,16,,,,5724.72,0
23200020,12:29:31,12:29:31,871,17,,,,5816.4,0
23200020,12:30:19,12:30:19,872,18,,,,6098.99,0
23200020,12:30:39,12:30:39,873,19,,,,6220.5,0
23200020,12:31:14,12:31:14,874,20,,,,6397.78,0
23200020,12:32:01,12:32:01,875,21,,,,6609.78,0
23200020,12:32:23,12:32:23,876,22,,,,6710.9,0
23200020,12:33:07,12:33:07,877,23,,,,6969.19,0
23200020,12:34:00,12:34:00,7368,24,,,,7273.43,
23200020,12:34:48,12:34:48,4916,25,,,,7653.73,0
23200020,12:35:10,12:35:10,4917,26,,,,7855.05,0
23200020,12:35:27,12:35:27,4918,27,,,,7997.25,0
23200020,12:35:47,12:35:47,4919,28,,,,8156.6,0
23200020,12:36:29,12:36:29,4920,29,,,,8466.8,0
23200020,12:37:00,12:37:00,4921,30,,,,8703.51,0
23200020,12:37:26,12:37:26,4922,31,,,,8941.82,0
23200020,12:37:40,12:37:40,4923,32,,,,9063.56,0
23200020,12:38:02,12:38:02,4924,33,,,,9276.99,0
23200020,12:38:25,12:38:25,4925,34,,,,9473.78,0
23200020,12:38:52,12:38:52,4926,35,,,,9651.84,0
23200020,12:39:38,12:39:38,4927,36,,,,10020.03,0
23200020,12:40:15,12:40:15,4928,37,,,,10315.5,0
23200020,12:41:00,12:41:00,4929,38,,,,10721.36,0
23200020,12:41:27,12:41:27,4930,39,,,,10952.67,0
23200020,12:41:48,12:41:48,4931,40,,,,11107.13,0
23200020,12:42:12,12:42:12,340,41,,,,11292.64,0
23200020,12:42:29,12:42:29,7749,42,,,,11493.01,0
23200020,12:44:00,12:44:00,9952,43,,1,,12346.54,
23200030,12:15:00,12:15:00,9491,1,,,1,0,
23200030,12:16:32,12:16:32,9492,2,,,,739.19,0
23200030,12:19:00,12:19:00,107,3,,,,2420.28,
23200030,12:21:16,12:21:16,4332,4,,,,3243.55,0
23200030,12:22:26,12:22:26,4903,5,,,,3670.75,0
23200030,12:22:42,12:22:42,4904,6,,,,3800,0
23200030,12:23:04,12:23:04,4905,7,,,,3963.06,0
23200030,12:23:37,12:23:37,4906,8,,,,4125.06,0
23200030,12:24:16,12:24:16,4907,9,,,,4334.58,0
23200030,12:25:00,12:25:00,4908,10,,,,4550.62,0
23200030,12:25:20,12:25:20,4909,11,,,,4656.74,0
23200030,12:25:47,12:25:47,4910,12,,,,4782.39,0
23200030,12:26:15,12:26:15,4911,13,,,,4908.41,0
23200030,12:27:34,12:27:34,4912,14,,,,5270.16,0
23200030,12:28:27,12:28:27,4913,15,,,,5445.29,0
23200030,12:29:13,12:29:13,4914,16,,,,5724.72,0
23200030,12:29:31,12:29:31,871,17,,,,5816.4,0
23200030,12:30:19,12:30:19,872,18,,,,6098.99,0
23200030,12:30:39,12:30:39,873,19,,,,6220.5,0
23200030,12:31:14,12:31:14,874,20,,,,6397.78,0
23200030,12:32:01,12:32:01,875,21,,,,6609.78,0
23200030,12:32:23,12:32:23,876,22,,,,6710.9,0
23200030,12:33:07,12:33:07,877,23,,,,6969.19,0
23200030,12:34:00,12:34:00,7368,24,,,,7273.43,
23200030,12:34:48,12:34:48,4916,25,,,,7653.73,0
23200030,12:35:10,12:35:10,4917,26,,,,7855.05,0
23200030,12:35:27,12:35:27,4918,27,,,,7997.25,0
23200030,12:35:47,12:35:47,4919,28,,,,8156.6,0
23200030,12:36:29,12:36:29,4920,29,,,,8466.8,0
23200030,12:37:00,12:37:00,4921,30,,,,8703.51,0
23200030,12:37:26,12:37:26,4922,31,,,,8941.82,0
23200030,12:37:40,12:37:40,4923,32,,,,9063.56,0
23200030,12:38:02,12:38:02,4924,33,,,,9276.99,0
23200030,12:38:25,12:38:25,4925,34,,,,9473.78,0
23200030,12:38:52,12:38:52,4926,35,,,,9651.84,0
23200030,12:39:38,12:39:38,4927,36,,,,10020.03,0
23200030,12:40:15,12:40:15,4928,37,,,,10315.5,0
23200030,12:41:00,12:41:00,4929,38,,,,10721.36,0
23200030,12:41:27,12:41:27,4930,39,,,,10952.67,0
23200030,12:41:48,12:41:48,4931,40,,,,11107.13,0
23200030,12:42:12,12:42:12,340,41,,,,11292.64,0
23200030,12:42:29,12:42:29,7749,42,,,,11493.01,0
23200030,12:44:00,12:44:00,9952,43,,1,,12346.54,
23200040,12:15:00,12:15:00,9491,1,,,1,0,
23200040,12:16:32,12:16:32,9492,2,,,,739.19,0
23200040,12:19:00,12:19:00,107,3,,,,2420.28,
23200040,12:21:16,12:21:16,4332,4,,,,3243.55,0
23200040,12:22:26,12:22:26,4903,5,,,,3670.75,0
23200040,12:22:42,12:22:42,4904,6,,,,3800,0
23200040,12:23:04,12:23:04,4905,7,,,,3963.06,0
23200040,12:23:37,12:23:37,4906,8,,,,4125.06,0
23200040,12:24:16,12:24:16,4907,9,,,,4334.58,0
23200040,12:25:00,12:25:00,4908,10,,,,4550.62,0
23200040,12:25:20,12:25:20,4909,11,,,,4656.74,0
23200040,12:25:47,12:25:47,4910,12,,,,4782.39,0
23200040,12:26:15,12:26:15,4911,13,,,,4908.41,0
23200040,12:27:34,12:27:34,4912,14,,,,5270.16,0
23200040,12:28:27,12:28:27,4913,15,,,,5445.29,0
23200040,12:29:13,12:29:13,4914,16,,,,5724.72,0
23200040,12:29:31,12:29:31,871,17,,,,5816.4,0
23200040,12:30:19,12:30:19,872,18,,,,6098.99,0
23200040,12:30:39,12:30:39,873,19,,,,6220.5,0
23200040,12:31:14,12:31:14,874,20,,,,6397.78,0
23200040,12:32:01,12:32:01,875,21,,,,6609.78,0
23200040,12:32:23,12:32:23,876,22,,,,6710.9,0
23200040,12:33:07,12:33:07,877,23,,,,6969.19,0
23200040,12:34:00,12:34:00,7368,24,,,,7273.43,
23200040,12:34:48,12:34:48,4916,25,,,,7653.73,0
23200040,12:35:10,12:35:10,4917,26,,,,7855.05,0
23200040,12:35:27,12:35:27,4918,27,,,,7997.25,0
23200040,12:35:47,12:35:47,4919,28,,,,8156.6,0
23200040,12:36:29,12:36:29,4920,29,,,,8466.8,0
23200040,12:37:00,12:37:00,4921,30,,,,8703.51,0
23200040,12:37:26,12:37:26,4922,31,,,,8941.82,0
23200040,12:37:40,12:37:40,4923,32,,,,9063.56,0
23200040,12:38:02,12:38:02,4924,33,,,,9276.99,0
23200040,12:38:25,12:38:25,4925,34,,,,9473.78,0
23200040,12:38:52,12:38:52,4926,35,,,,9651.84,0
23200040,12:39:38,12:39:38,4927,36,,,,10020.03,0
23200040,12:40:15,12:40:15,4928,37,,,,10315.5,0
23200040,12:41:00,12:41:00,4929,38,,,,10721.36,0
23200040,12:41:27,12:41:27,4930,39,,,,10952.67,0
23200040,12:41:48,12:41:48,4931,40,,,,11107.13,0
23200040,12:42:12,12:42:12,340,41,,,,11292.64,0
23200040,12:42:29,12:42:29,7749,42,,,,11493.01,0
23200040,12:44:00,12:44:00,9952,43,,1,,12346.54,
23200050,12:15:00,12:15:00,9491,1,,,1,0,
23200050,12:16:32,12:16:32,9492,2,,,,739.19,0
23200050,12:19:00,12:19:00,107,3,,,,2420.28,
23200050,12:21:16,12:21:16,4332,4,,,,3243.55,0
23200050,12:22:26,12:22:26,4903,5,,,,3670.75,0
23200050,12:22:42,12:22:42,4904,6,,,,3800,0
23200050,12:23:04,12:23:04,4905,7,,,,3963.06,0
23200050,12:23:37,12:23:37,4906,8,,,,4125.06,0
23200050,12:24:16,12:24:16,4907,9,,,,4334.58,0
23200050,12:25:00,12:25:00,4908,10,,,,4550.62,0
23200050,12:25:20,12:25:20,4909,11,,,,4656.74,0
23200050,12:25:47,12:25:47,4910,12,,,,4782.39,0
23200050,12:26:15,12:26:15,4911,13,,,,4908.41,0
23200050,12:27:34,12:27:34,4912,14,,,,5270.16,0
23200050,12:28:27,12:28:27,4913,15,,,,5445.29,0
23200050,12:29:13,12:29:13,4914,16,,,,5724.72,0
23200050,12:29:31,12:29:31,871,17,,,,5816.4,0
23200050,12:30:19,12:30:19,872,18,,,,6098.99,0
23200050,12:30:39,12:30:39,873,19,,,,6220.5,0
23200050,12:31:14,12:31:14,874,20,,,,6397.78,0
23200050,12:32:01,12:32:01,875,21,,,,6609.78,0
23200050,12:32:23,12:32:23,876,22,,,,6710.9,0
23200050,12:33:07,12:33:07,877,23,,,,6969.19,0
23200050,12:34:00,12:34:00,7368,24,,,,7273.43,
23200050,12:34:48,12:34:48,4916,25,,,,7653.73,0
23200050,12:35:10,12:35:10,4917,26,,,,7855.05,0
23200050,12:35:27,12:35:27,4918,27,,,,7997.25,0
23200050,12:35:47,12:35:47,4919,28,,,,8156.6,0
23200050,12:36:29,12:36:29,4920,29,,,,8466.8,0
23200050,12:37:00,12:37:00,4921,30,,,,8703.51,0
23200050,12:37:26,12:37:26,4922,31,,,,8941.82,0
23200050,12:37:40,12:37:40,4923,32,,,,9063.56,0
23200050,12:38:02,12:38:02,4924,33,,,,9276.99,0
23200050,12:38:25,12:38:25,4925,34,,,,9473.78,0
23200050,12:38:52,12:38:52,4926,35,,,,9651.84,0
23200050,12:39:38,12:39:38,4927,36,,,,10020.03,0
23200050,12:40:15,12:40:15,4928,37,,,,10315.5,0
23200050,12:41:00,12:41:00,4929,38,,,,10721.36,0
23200050,12:41:27,12:41:27,4930,39,,,,10952.67,0
23200050,12:41:48,12:41:48,4931,40,,,,11107.13,0
23200050,12:42:12,12:42:12,340,41,,,,11292.64,0
23200050,12:42:29,12:42:29,7749,42,,,,11493.01,0
23200050,12:44:00,12:44:00,9952,43,,1,,12346.54,
23200060,12:15:00,12:15:00,9491,1,,,1,0,
23200060,12:16:32,12:16:32,9492,2,,,,739.19,0
23200060,12:19:00,12:19:00,107,3,,,,2420.28,
23200060,12:21:16,12:21:16,4332,4,,,,3243.55,0
23200060,12:22:26,12:22:26,4903,5,,,,3670.75,0
23200060,12:22:42,12:22:42,4904,6,,,,3800,0
23200060,12:23:04,12:23:04,4905,7,,,,3963.06,0
23200060,12:23:37,12:23:37,4906,8,,,,4125.06,0
23200060,12:24:16,12:24:16,4907,9,,,,4334.58,0
23200060,12:25:00,12:25:00,4908,10,,,,4550.62,0
23200060,12:25:20,12:25:20,4909,11,,,,4656.74,0
23200060,12:25:47,12:25:47,4910,12,,,,4782.39,0
23200060,12:26:15,12:26:15,4911,13,,,,4908.41,0
23200060,12:27:34,12:27:34,4912,14,,,,5270.16,0
23200060,12:28:27,12:28:27,4913,15,,,,5445.29,0
23200060,12:29:13,12:29:13,4914,16,,,,5724.72,0
23200060,12:29:31,12:29:31,871,17,,,,5816.4,0
23200060,12:30:19,12:30:19,872,18,,,,6098.99,0
23200060,12:30:39,12:30:39,873,19,,,,6220.5,0
23200060,12:31:14,12:31:14,874,20,,,,6397.78,0
23200060,12:32:01,12:32:01,875,21,,,,6609.78,0
23200060,12:32:23,12:32:23,876,22,,,,6710.9,0
23200060,12:33:07,12:33:07,877,23,,,,6969.19,0
23200060,12:34:00,12:34:00,7368,24,,,,7273.43,
23200060,12:34:48,12:34:48,4916,25,,,,7653.73,0
23200060,12:35:10,12:35:10,4917,26,,,,7855.05,0
23200060,12:35:27,12:35:27,4918,27,,,,7997.25,0
23200060,12:35:47,12:35:47,4919,28,,,,8156.6,0
23200060,12:36:29,12:36:29,4920,29,,,,8466.8,0
23200060,12:37:00,12:37:00,4921,30,,,,8703.51,0
23200060,12:37:26,12:37:26,4922,31,,,,8941.82,0
23200060,12:37:40,12:37:40,4923,32,,,,9063.56,0
23200060,12:38:02,12:38:02,4924,33,,,,9276.99,0
23200060,12:38:25,12:38:25,4925,34,,,,9473.78,0
23200060,12:38:52,12:38:52,4926,35,,,,9651.84,0
23200060,12:39:38,12:39:38,4927,36,,,,10020.03,0
23200060,12:40:15,12:40:15,4928,37,,,,10315.5,0
23200060,12:41:00,12:41:00,4929,38,,,,10721.36,0
23200060,12:41:27,12:41:27,4930,39,,,,10952.67,0
23200060,12:41:48,12:41:48,4931,40,,,,11107.13,0
23200060,12:42:12,12:42:12,340,41,,,,11292.64,0
23200060,12:42:29,12:42:29,7749,42,,,,11493.01,0
23200060,12:44:00,12:44:00,9952,43,,1,,12346.54,
23200080,12:15:00,12:15:00,9491,1,,,1,0,
23200080,12:16:32,12:16:32,9492,2,,,,739.19,0
23200080,12:19:00,12:19:00,107,3,,,,2420.28,
23200080,12:21:16,12:21:16,4332,4,,,,3243.55,0
23200080,12:22:26,12:22:26,4903,5,,,,3670.75,0
23200080,12:22:42,12:22:42,4904,6,,,,3800,0
23200080,12:23:04,12:23:04,4905,7,,,,3963.06,0
23200080,12:23:37,12:23:37,4906,8,,,,4125.06,0
23200080,12:24:16,12:24:16,4907,9,,,,4334.58,0
23200080,12:25:00,12:25:00,4908,10,,,,4550.62,0
23200080,12:25:20,12:25:20,4909,11,,,,4656.74,0
23200080,12:25:47,12:25:47,4910,12,,,,4782.39,0
23200080,12:26:15,12:26:15,4911,13,,,,4908.41,0
23200080,12:27:34,12:27:34,4912,14,,,,5270.16,0
23200080,12:28:27,12:28:27,4913,15,,,,5445.29,0
23200080,12:29:13,12:29:13,4914,16,,,,5724.72,0
23200080,12:29:31,12:29:31,871,17,,,,5816.4,0
23200080,12:30:19,12:30:19,872,18,,,,6098.99,0
23200080,12:30:39,12:30:39,873,19,,,,6220.5,0
23200080,12:31:14,12:31:14,874,20,,,,6397.78,0
23200080,12:32:01,12:32:01,875,21,,,,6609.78,0
23200080,12:32:23,12:32:23,876,22,,,,6710.9,0
23200080,12:33:07,12:33:07,877,23,,,,6969.19,0
23200080,12:34:00,12:34:00,7368,24,,,,7273.43,
23200080,12:34:48,12:34:48,4916,25,,,,7653.73,0
23200080,12:35:10,12:35:10,4917,26,,,,7855.05,0
23200080,12:35:27,12:35:27,4918,27,,,,7997.25,0
23200080,12:35:47,12:35:47,4919,28,,,,8156.6,0
23200080,12:36:29,12:36:29,4920,29,,,,8466.8,0
23200080,12:37:00,12:37:00,4921,30,,,,8703.51,0
23200080,12:37:26,12:37:26,4922,31,,,,8941.82,0
23200080,12:37:40,12:37:40,4923,32,,,,9063.56,0
23200080,12:38:02,12:38:02,4924,33,,,,9276.99,0
23200080,12:38:25,12:38:25,4925,34,,,,9473.78,0
23200080,12:38:52,12:38:52,4926,35,,,,9651.84,0
23200080,12:39:38,12:39:38,4927,36,,,,10020.03,0
23200080,12:40:15,12:40:15,4928,37,,,,10315.5,0
23200080,12:41:00,12:41:00,4929,38,,,,10721.36,0
23200080,12:41:27,12:41:27,4930,39,,,,10952.67,0
23200080,12:41:48,12:41:48,4931,40,,,,11107.13,0
23200080,12:42:12,12:42:12,340,41,,,,11292.64,0
23200080,12:42:29,12:42:29,7749,42,,,,11493.01,0
23200080,12:44:00,12:44:00,9952,43,,1,,12346.54,
23200090,12:15:00,12:15:00,9491,1,,,1,0,
23200090,12:16:32,12:16:32,9492,2,,,,739.19,0
23200090,12:19:00,12:19:00,107,3,,,,2420.28,
23200090,12:21:16,12:21:16,4332,4,,,,3243.55,0
23200090,12:22:26,12:22:26,4903,5,,,,3670.75,0
23200090,12:22:42,12:22:42,4904,6,,,,3800,0
23200090,12:23:04,12:23:04,4905,7,,,,3963.06,0
23200090,12:23:37,12:23:37,4906,8,,,,4125.06,0
23200090,12:24:16,12:24:16,4907,9,,,,4334.58,0
23200090,12:25:00,12:25:00,4908,10,,,,4550.62,0
23200090,12:25:20,12:25:20,4909,11,,,,4656.74,0
23200090,12:25:47,12:25:47,4910,12,,,,4782.39,0
23200090,12:26:15,12:26:15,4911,13,,,,4908.41,0
23200090,12:27:34,12:27:34,4912,14,,,,5270.16,0
23200090,12:28:27,12:28:27,4913,15,,,,5445.29,0
23200090,12:29:13,12:29:13,4914,16,,,,5724.72,0
23200090,12:29:31,12:29:31,871,17,,,,5816.4,0
23200090,12:30:19,12:30:19,872,18,,,,6098.99,0
23200090,12:30:39,12:30:39,873,19,,,,6220.5,0
23200090,12:31:14,12:31:14,874,20,,,,6397.78,0
23200090,12:32:01,12:32:01,875,21,,,,6609.78,0
23200090,12:32:23,12:32:23,876,22,,,,6710.9,0
23200090,12:33:07,12:33:07,877,23,,,,6969.19,0
23200090,12:34:00,12:34:00,7368,24,,,,7273.43,
23200090,12:34:48,12:34:48,4916,25,,,,7653.73,0
23200090,12:35:10,12:35:10,4917,26,,,,7855.05,0
23200090,12:35:27,12:35:27,4918,27,,,,7997.25,0
23200090,12:35:47,12:35:47,4919,28,,,,8156.6,0
23200090,12:36:29,12:36:29,4920,29,,,,8466.8,0
23200090,12:37:00,12:37:00,4921,30,,,,8703.51,0
23200090,12:37:26,12:37:26,4922,31,,,,8941.82,0
23200090,12:37:40,12:37:40,4923,32,,,,9063.56,0
23200090,12:38:02,12:38:02,4924,33,,,,9276.99,0
23200090,12:38:25,12:38:25,4925,34,,,,9473.78,0
23200090,12:38:52,12:38:52,4926,35,,,,9651.84,0
23200090,12:39:38,12:39:38,4927,36,,,,10020.03,0
23200090,12:40:15,12:40:15,4928,37,,,,10315.5,0
23200090,12:41:00,12:41:00,4929,38,,,,10721.36,0
23200090,12:41:27,12:41:27,4930,39,,,,10952.67,0
23200090,12:41:48,12:41:48,4931,40,,,,11107.13,0
23200090,12:42:12,12:42:12,340,41,,,,11292.64,0
23200090,12:42:29,12:42:29,7749,42,,,,11493.01,0
23200090,12:44:00,12:44:00,9952,43,,1,,12346.54,
23200120,12:15:00,12:15:00,9491,1,,,1,0,
23200120,12:16:32,12:16:32,9492,2,,,,739.19,0
23200120,12:19:00,12:19:00,107,3,,,,2420.28,
23200120,12:21:16,12:21:16,4332,4,,,,3243.55,0
23200120,12:22:26,12:22:26,4903,5,,,,3670.75,0
23200120,12:22:42,12:22:42,4904,6,,,,3800,0
23200120,12:23:04,12:23:04,4905,7,,,,3963.06,0
23200120,12:23:37,12:23:37,4906,8,,,,4125.06,0
23200120,12:24:16,12:24:16,4907,9,,,,4334.58,0
23200120,12:25:00,12:25:00,4908,10,,,,4550.62,0
23200120,12:25:20,12:25:20,4909,11,,,,4656.74,0
23200120,12:25:47,12:25:47,4910,12,,,,4782.39,0
23200120,12:26:15,12:26:15,4911,13,,,,4908.41,0
23200120,12:27:34,12:27:34,4912,14,,,,5270.16,0
23200120,12:28:27,12:28:27,4913,15,,,,5445.29,0
23200120,12:29:13,12:29:13,4914,16,,,,5724.72,0
23200120,12:29:31,12:29:31,871,17,,,,5816.4,0
23200120,12:30:19,12:30:19,872,18,,,,6098.99,0
23200120,12:30:39,12:30:39,873,19,,,,6220.5,0
23200120,12:31:14,12:31:14,874,20,,,,6397.78,0
23200120,12:32:01,12:32:01,875,21,,,,6609.78,0
23200120,12:32:23,12:32:23,876,22,,,,6710.9,0
23200120,12:33:07,12:33:07,877,23,,,,6969.19,0
23200120,12:34:00,12:34:00,7368,24,,,,7273.43,
23200120,12:34:48,12:34:48,4916,25,,,,7653.73,0
23200120,12:35:10,12:35:10,4917,26,,,,7855.05,0
23200120,12:35:27,12:35:27,4918,27,,,,7997.25,0
23200120,12:35:47,12:35:47,4919,28,,,,8156.6,0
23200120,12:36:29,12:36:29,4920,29,,,,8466.8,0
23200120,12:37:00,12:37:00,4921,30,,,,8703.51,0
23200120,12:37:26,12:37:26,4922,31,,,,8941.82,0
23200120,12:37:40,12:37:40,4923,32,,,,9063.56,0
23200120,12:38:02,12:38:02,4924,33,,,,9276.99,0
23200120,12:38:25,12:38:25,4925,34,,,,9473.78,0
23200120,12:38:52,12:38:52,4926,35,,,,9651.84,0
23200120,12:39:38,12:39:38,4927,36,,,,10020.03,0
23200120,12:40:15,12:40:15,4928,37,,,,10315.5,0
23200120,12:41:00,12:41:00,4929,38,,,,10721.36,0
23200120,12:41:27,12:41:27,4930,39,,,,10952.67,0
23200120,12:41:48,12:41:48,4931,40,,,,11107.13,0
23200120,12:42:12,12:42:12,340,41,,,,11292.64,0
23200120,12:42:29,12:42:29,7749,42,,,,11493.01,0
23200120,12:44:00,12:44:00,9952,43,,1,,12346.54,
23200130,12:15:00,12:15:00,9491,1,,,1,0,
23200130,12:16:32,12:16:32,9492,2,,,,739.19,0
23200130,12:19:00,12:19:00,107,3,,,,2420.28,
23200130,12:21:16,12:21:16,4332,4,,,,3243.55,0
23200130,12:22:26,12:22:26,4903,5,,,,3670.75,0
23200130,12:22:42,12:22:42,4904,6,,,,3800,0
23200130,12:23:04,12:23:04,4905,7,,,,3963.06,0
23200130,12:23:37,12:23:37,4906,8,,,,4125.06,0
23200130,12:24:16,12:24:16,4907,9,,,,4334.58,0
23200130,12:25:00,12:25:00,4908,10,,,,4550.62,0
23200130,12:25:20,12:25:20,4909,11,,,,4656.74,0
23200130,12:25:47,12:25:47,4910,12,,,,4782.39,0
23200130,12:26:15,12:26:15,4911,13,,,,4908.41,0
23200130,12:27:34,12:27:34,4912,14,,,,5270.16,0
23200130,12:28:27,12:28:27,4913,15,,,,5445.29,0
23200130,12:29:13,12:29:13,4914,16,,,,5724.72,0
23200130,12:29:31,12:29:31,871,17,,,,5816.4,0
23200130,12:30:19,12:30:19,872,18,,,,6098.99,0
23200130,12:30:39,12:30:39,873,19,,,,6220.5,0
23200130,12:31:14,12:31:14,874,20,,,,6397.78,0
23200130,12:32:01,12:32:01,875,21,,,,6609.78,0
23200130,12:32:23,12:32:23,876,22,,,,6710.9,0
23200130,12:33:07,12:33:07,877,23,,,,6969.19,0
23200130,12:34:00,12:34:00,7368,24,,,,7273.43,
23200130,12:34:48,12:34:48,4916,25,,,,7653.73,0
23200130,12:35:10,12:35:10,4917,26,,,,7855.05,0
23200130,12:35:27,12:35:27,4918,27,,,,7997.25,0
23200130,12:35:47,12:35:47,4919,28,,,,8156.6,0
23200130,12:36:29,12:36:29,4920,29,,,,8466.8,0
23200130,12:37:00,12:37:00,4921,30,,,,8703.51,0
23200130,12:37:26,12:37:26,4922,31,,,,8941.82,0
23200130,12:37:40,12:37:40,4923,32,,,,9063.56,0
23200130,12:38:02,12:38:02,4924,33,,,,9276.99,0
23200130,12:38:25,12:38:25,4925,34,,,,9473.78,0
23200130,12:38:52,12:38:52,4926,35,,,,9651.84,0
23200130,12:39:38,12:39:38,4927,36,,,,10020.03,0
23200130,12:40:15,12:40:15,4928,37,,,,10315.5,0
23200130,12:41:00,12:41:00,4929,38,,,,10721.36,0
23200130,12:41:27,12:41:27,4930,39,,,,10952.67,0
23200130,12:41:48,12:41:48,4931,40,,,,11107.13,0
23200130,12:42:12,12:42:12,340,41,,,,11292.64,0
23200130,12:42:29,12:42:29,7749,42,,,,11493.01,0
23200130,12:44:00,12:44:00,9952,43,,1,,12346.54,
23301020,09:02:00,09:02:00,9491,1,,,1,0,
23301020,09:03:32,09:03:32,9492,2,,,,739.19,0
23301020,09:06:00,09:06:00,107,3,,,,2420.28,
23301020,09:08:16,09:08:16,4332,4,,,,3243.55,0
23301020,09:09:26,09:09:26,4903,5,,,,3670.75,0
23301020,09:09:42,09:09:42,4904,6,,,,3800,0
23301020,09:10:04,09:10:04,4905,7,,,,3963.06,0
23301020,09:10:37,09:10:37,4906,8,,,,4125.06,0
23301020,09:11:16,09:11:16,4907,9,,,,4334.58,0
23301020,09:12:00,09:12:00,4908,10,,,,4550.62,0
23301020,09:12:20,09:12:20,4909,11,,,,4656.74,0
23301020,09:12:47,09:12:47,4910,12,,,,4782.39,0
23301020,09:13:15,09:13:15,4911,13,,,,4908.41,0
23301020,09:14:34,09:14:34,4912,14,,,,5270.16,0
23301020,09:15:27,09:15:27,4913,15,,,,5445.29,0
23301020,09:16:13,09:16:13,4914,16,,,,5724.72,0
23301020,09:16:31,09:16:31,871,17,,,,5816.4,0
23301020,09:17:19,09:17:19,872,18,,,,6098.99,0
23301020,09:17:39,09:17:39,873,19,,,,6220.5,0
23301020,09:18:14,09:18:14,874,20,,,,6397.78,0
23301020,09:19:01,09:19:01,875,21,,,,6609.78,0
23301020,09:19:23,09:19:23,876,22,,,,6710.9,0
23301020,09:20:07,09:20:07,877,23,,,,6969.19,0
23301020,09:21:00,09:21:00,7368,24,,,,7273.43,
23301020,09:21:48,09:21:48,4916,25,,,,7653.73,0
23301020,09:22:10,09:22:10,4917,26,,,,7855.05,0
23301020,09:22:27,09:22:27,4918,27,,,,7997.25,0
23301020,09:22:47,09:22:47,4919,28,,,,8156.6,0
23301020,09:23:29,09:23:29,4920,29,,,,8466.8,0
23301020,09:24:00,09:24:00,4921,30,,,,8703.51,0
23301020,09:24:26,09:24:26,4922,31,,,,8941.82,0
23301020,09:24:40,09:24:40,4923,32,,,,9063.56,0
23301020,09:25:02,09:25:02,4924,33,,,,9276.99,0
23301020,09:25:25,09:25:25,4925,34,,,,9473.78,0
23301020,09:25:52,09:25:52,4926,35,,,,9651.84,0
23301020,09:26:38,09:26:38,4927,36,,,,10020.03,0
23301020,09:27:15,09:27:15,4928,37,,,,10315.5,0
23301020,09:28:00,09:28:00,4929,38,,,,10721.36,0
23301020,09:28:27,09:28:27,4930,39,,,,10952.67,0
23301020,09:28:48,09:28:48,4931,40,,,,11107.13,0
23301020,09:29:12,09:29:12,340,41,,,,11292.64,0
23301020,09:29:29,09:29:29,7749,42,,,,11493.01,0
23301020,09:31:00,09:31:00,9952,43,,1,,12346.54,
23301030,09:02:00,09:02:00,9491,1,,,1,0,
23301030,09:03:32,09:03:32,9492,2,,,,739.19,0
23301030,09:06:00,09:06:00,107,3,,,,2420.28,
23301030,09:08:16,09:08:16,4332,4,,,,3243.55,0
23301030,09:09:26,09:09:26,4903,5,,,,3670.75,0
23301030,09:09:42,09:09:42,4904,6,,,,3800,0
23301030,09:10:04,09:10:04,4905,7,,,,3963.06,0
23301030,09:10:37,09:10:37,4906,8,,,,4125.06,0
23301030,09:11:16,09:11:16,4907,9,,,,4334.58,0
23301030,09:12:00,09:12:00,4908,10,,,,4550.62,0
23301030,09:12:20,09:12:20,4909,11,,,,4656.74,0
23301030,09:12:47,09:12:47,4910,12,,,,4782.39,0
23301030,09:13:15,09:13:15,4911,13,,,,4908.41,0
23301030,09:14:34,09:14:34,4912,14,,,,5270.16,0
23301030,09:15:27,09:15:27,4913,15,,,,5445.29,0
23301030,09:16:13,09:16:13,4914,16,,,,5724.72,0
23301030,09:16:31,09:16:31,871,17,,,,5816.4,0
23301030,09:17:19,09:17:19,872,18,,,,6098.99,0
23301030,09:17:39,09:17:39,873,19,,,,6220.5,0
23301030,09:18:14,09:18:14,874,20,,,,6397.78,0
23301030,09:19:01,09:19:01,875,21,,,,6609.78,0
23301030,09:19:23,09:19:23,876,22,,,,6710.9,0
23301030,09:20:07,09:20:07,877,23,,,,6969.19,0
23301030,09:21:00,09:21:00,7368,24,,,,7273.43,
23301030,09:21:48,09:21:48,4916,25,,,,7653.73,0
23301030,09:22:10,09:22:10,4917,26,,,,7855.05,0
23301030,09:22:27,09:22:27,4918,27,,,,7997.25,0
23301030,09:22:47,09:22:47,4919,28,,,,8156.6,0
23301030,09:23:29,09:23:29,4920,29,,,,8466.8,0
23301030,09:24:00,09:24:00,4921,30,,,,8703.51,0
23301030,09:24:26,09:24:26,4922,31,,,,8941.82,0
23301030,09:24:40,09:24:40,4923,32,,,,9063.56,0
23301030,09:25:02,09:25:02,4924,33,,,,9276.99,0
23301030,09:25:25,09:25:25,4925,34,,,,9473.78,0
23301030,09:25:52,09:25:52,4926,35,,,,9651.84,0
23301030,09:26:38,09:26:38,4927,36,,,,10020.03,0
23301030,09:27:15,09:27:15,4928,37,,,,10315.5,0
23301030,09:28:00,09:28:00,4929,38,,,,10721.36,0
23301030,09:28:27,09:28:27,4930,39,,,,10952.67,0
23301030,09:28:48,09:28:48,4931,40,,,,11107.13,0
23301030,09:29:12,09:29:12,340,41,,,,11292.64,0
23301030,09:29:29,09:29:29,7749,42,,,,11493.01,0
23301030,09:31:00,09:31:00,9952,43,,1,,12346.54,
23301040,09:02:00,09:02:00,9491,1,,,1,0,
23301040,09:03:32,09:03:32,9492,2,,,,739.19,0
23301040,09:06:00,09:06:00,107,3,,,,2420.28,
23301040,09:08:16,09:08:16,4332,4,,,,3243.55,0
23301040,09:09:26,09:09:26,4903,5,,,,3670.75,0
23301040,09:09:42,09:09:42,4904,6,,,,3800,0
23301040,09:10:04,09:10:04,4905,7,,,,3963.06,0
23301040,09:10:37,09:10:37,4906,8,,,,4125.06,0
23301040,09:11:16,09:11:16,4907,9,,,,4334.58,0
23301040,09:12:00,09:12:00,4908,10,,,,4550.62,0
23301040,09:12:20,09:12:20,4909,11,,,,4656.74,0
23301040,09:12:47,09:12:47,4910,12,,,,4782.39,0
23301040,09:13:15,09:13:15,4911,13,,,,4908.41,0
23301040,09:14:34,09:14:34,4912,14,,,,5270.16,0
23301040,09:15:27,09:15:27,4913,15,,,,5445.29,0
23301040,09:16:13,09:16:13,4914,16,,,,5724.72,0
23301040,09:16:31,09:16:31,871,17,,,,5816.4,0
23301040,09:17:19,09:17:19,872,18,,,,6098.99,0
23301040,09:17:39,09:17:39,873,19,,,,6220.5,0
23301040,09:18:14,09:18:14,874,20,,,,6397.78,0
23301040,09:19:01,09:19:01,875,21,,,,6609.78,0
23301040,09:19:23,09:19:23,876,22,,,,6710.9,0
23301040,09:20:07,09:20:07,877,23,,,,6969.19,0
23301040,09:21:00,09:21:00,7368,24,,,,7273.43,
23301040,09:21:48,09:21:48,4916,25,,,,7653.73,0
23301040,09:22:10,09:22:10,4917,26,,,,7855.05,0
23301040,09:22:27,09:22:27,4918,27,,,,7997.25,0
23301040,09:22:47,09:22:47,4919,28,,,,8156.6,0
23301040,09:23:29,09:23:29,4920,29,,,,8466.8,0
23301040,09:24:00,09:24:00,4921,30,,,,8703.51,0
23301040,09:24:26,09:24:26,4922,31,,,,8941.82,0
23301040,09:24:40,09:24:40,4923,32,,,,9063.56,0
23301040,09:25:02,09:25:02,4924,33,,,,9276.99,0
23301040,09:25:25,09:25:25,4925,34,,,,9473.78,0
23301040,09:25:52,09:25:52,4926,35,,,,9651.84,0
23301040,09:26:38,09:26:38,4927,36,,,,10020.03,0
23301040,09:27:15,09:27:15,4928,37,,,,10315.5,0
23301040,09:28:00,09:28:00,4929,38,,,,10721.36,0
23301040,09:28:27,09:28:27,4930,39,,,,10952.67,0
23301040,09:28:48,09:28:48,4931,40,,,,11107.13,0
23301040,09:29:12,09:29:12,340,41,,,,11292.64,0
23301040,09:29:29,09:29:29,7749,42,,,,11493.01,0
23301040,09:31:00,09:31:00,9952,43,,1,,12346.54,
23301050,09:02:00,09:02:00,9491,1,,,1,0,
23301050,09:03:32,09:03:32,9492,2,,,,739.19,0
23301050,09:06:00,09:06:00,107,3,,,,2420.28,
23301050,09:08:16,09:08:16,4332,4,,,,3243.55,0
23301050,09:09:26,09:09:26,4903,5,,,,3670.75,0
23301050,09:09:42,09:09:42,4904,6,,,,3800,0
23301050,09:10:04,09:10:04,4905,7,,,,3963.06,0
23301050,09:10:37,09:10:37,4906,8,,,,4125.06,0
23301050,09:11:16,09:11:16,4907,9,,,,4334.58,0
23301050,09:12:00,09:12:00,4908,10,,,,4550.62,0
23301050,09:12:20,09:12:20,4909,11,,,,4656.74,0
23301050,09:12:47,09:12:47,4910,12,,,,4782.39,0
23301050,09:13:15,09:13:15,4911,13,,,,4908.41,0
23301050,09:14:34,09:14:34,4912,14,,,,5270.16,0
23301050,09:15:27,09:15:27,4913,15,,,,5445.29,0
23301050,09:16:13,09:16:13,4914,16,,,,5724.72,0
23301050,09:16:31,09:16:31,871,17,,,,5816.4,0
23301050,09:17:19,09:17:19,872,18,,,,6098.99,0
23301050,09:17:39,09:17:39,873,19,,,,6220.5,0
23301050,09:18:14,09:18:14,874,20,,,,6397.78,0
23301050,09:19:01,09:19:01,875,21,,,,6609.78,0
23301050,09:19:23,09:19:23,876,22,,,,6710.9,0
23301050,09:20:07,09:20:07,877,23,,,,6969.19,0
23301050,09:21:00,09:21:00,7368,24,,,,7273.43,
23301050,09:21:48,09:21:48,4916,25,,,,7653.73,0
23301050,09:22:10,09:22:10,4917,26,,,,7855.05,0
23301050,09:22:27,09:22:27,4918,27,,,,7997.25,0
23301050,09:22:47,09:22:47,4919,28,,,,8156.6,0
23301050,09:23:29,09:23:29,4920,29,,,,8466.8,0
23301050,09:24:00,09:24:00,4921,30,,,,8703.51,0
23301050,09:24:26,09:24:26,4922,31,,,,8941.82,0
23301050,09:24:40,09:24:40,4923,32,,,,9063.56,0
23301050,09:25:02,09:25:02,4924,33,,,,9276.99,0
23301050,09:25:25,09:25:25,4925,34,,,,9473.78,0
23301050,09:25:52,09:25:52,4926,35,,,,9651.84,0
23301050,09:26:38,09:26:38,4927,36,,,,10020.03,0
23301050,09:27:15,09:27:15,4928,37,,,,10315.5,0
23301050,09:28:00,09:28:00,4929,38,,,,10721.36,0
23301050,09:28:27,09:28:27,4930,39,,,,10952.67,0
23301050,09:28:48,09:28:48,4931,40,,,,11107.13,0
23301050,09:29:12,09:29:12,340,41,,,,11292.64,0
23301050,09:29:29,09:29:29,7749,42,,,,11493.01,0
23301050,09:31:00,09:31:00,9952,43,,1,,12346.54,
23301060,09:02:00,09:02:00,9491,1,,,1,0,
23301060,09:03:32,09:03:32,9492,2,,,,739.19,0
23301060,09:06:00,09:06:00,107,3,,,,2420.28,
23301060,09:08:16,09:08:16,4332,4,,,,3243.55,0
23301060,09:09:26,09:09:26,4903,5,,,,3670.75,0
23301060,09:09:42,09:09:42,4904,6,,,,3800,0
23301060,09:10:04,09:10:04,4905,7,,,,3963.06,0
23301060,09:10:37,09:10:37,4906,8,,,,4125.06,0
23301060,09:11:16,09:11:16,4907,9,,,,4334.58,0
23301060,09:12:00,09:12:00,4908,10,,,,4550.62,0
23301060,09:12:20,09:12:20,4909,11,,,,4656.74,0
23301060,09:12:47,09:12:47,4910,12,,,,4782.39,0
23301060,09:13:15,09:13:15,4911,13,,,,4908.41,0
23301060,09:14:34,09:14:34,4912,14,,,,5270.16,0
23301060,09:15:27,09:15:27,4913,15,,,,5445.29,0
23301060,09:16:13,09:16:13,4914,16,,,,5724.72,0
23301060,09:16:31,09:16:31,871,17,,,,5816.4,0
23301060,09:17:19,09:17:19,872,18,,,,6098.99,0
23301060,09:17:39,09:17:39,873,19,,,,6220.5,0
23301060,09:18:14,09:18:14,874,20,,,,6397.78,0
23301060,09:19:01,09:19:01,875,21,,,,6609.78,0
23301060,09:19:23,09:19:23,876,22,,,,6710.9,0
23301060,09:20:07,09:20:07,877,23,,,,6969.19,0
23301060,09:21:00,09:21:00,7368,24,,,,7273.43,
23301060,09:21:48,09:21:48,4916,25,,,,7653.73,0
23301060,09:22:10,09:22:10,4917,26,,,,7855.05,0
23301060,09:22:27,09:22:27,4918,27,,,,7997.25,0
23301060,09:22:47,09:22:47,4919,28,,,,8156.6,0
23301060,09:23:29,09:23:29,4920,29,,,,8466.8,0
23301060,09:24:00,09:24:00,4921,30,,,,8703.51,0
23301060,09:24:26,09:24:26,4922,31,,,,8941.82,0
23301060,09:24:40,09:24:40,4923,32,,,,9063.56,0
23301060,09:25:02,09:25:02,4924,33,,,,9276.99,0
23301060,09:25:25,09:25:25,4925,34,,,,9473.78,0
23301060,09:25:52,09:25:52,4926,35,,,,9651.84,0
23301060,09:26:38,09:26:38,4927,36,,,,10020.03,0
23301060,09:27:15,09:27:15,4928,37,,,,10315.5,0
23301060,09:28:00,09:28:00,4929,38,,,,10721.36,0
23301060,09:28:27,09:28:27,4930,39,,,,10952.67,0
23301060,09:28:48,09:28:48,4931,40,,,,11107.13,0
23301060,09:29:12,09:29:12,340,41,,,,11292.64,0
23301060,09:29:29,09:29:29,7749,42,,,,11493.01,0
23301060,09:31:00,09:31:00,9952,43,,1,,12346.54,
23301080,09:02:00,09:02:00,9491,1,,,1,0,
23301080,09:03:32,09:03:32,9492,2,,,,739.19,0
23301080,09:06:00,09:06:00,107,3,,,,2420.28,
23301080,09:08:16,09:08:16,4332,4,,,,3243.55,0
23301080,09:09:26,09:09:26,4903,5,,,,3670.75,0
23301080,09:09:42,09:09:42,4904,6,,,,3800,0
23301080,09:10:04,09:10:04,4905,7,,,,3963.06,0
23301080,09:10:37,09:10:37,4906,8,,,,4125.06,0
23301080,09:11:16,09:11:16,4907,9,,,,4334.58,0
23301080,09:12:00,09:12:00,4908,10,,,,4550.62,0
23301080,09:12:20,09:12:20,4909,11,,,,4656.74,0
23301080,09:12:47,09:12:47,4910,12,,,,4782.39,0
23301080,09:13:15,09:13:15,4911,13,,,,4908.41,0
23301080,09:14:34,09:14:34,4912,14,,,,5270.16,0
23301080,09:15:27,09:15:27,4913,15,,,,5445.29,0
23301080,09:16:13,09:16:13,4914,16,,,,5724.72,0
23301080,09:16:31,09:16:31,871,17,,,,5816.4,0
23301080,09:17:19,09:17:19,872,18,,,,6098.99,0
23301080,09:17:39,09:17:39,873,19,,,,6220.5,0
23301080,09:18:14,09:18:14,874,20,,,,6397.78,0
23301080,09:19:01,09:19:01,875,21,,,,6609.78,0
23301080,09:19:23,09:19:23,876,22,,,,6710.9,0
23301080,09:20:07,09:20:07,877,23,,,,6969.19,0
23301080,09:21:00,09:21:00,7368,24,,,,7273.43,
23301080,09:21:48,09:21:48,4916,25,,,,7653.73,0
23301080,09:22:10,09:22:10,4917,26,,,,7855.05,0
23301080,09:22:27,09:22:27,4918,27,,,,7997.25,0
23301080,09:22:47,09:22:47,4919,28,,,,8156.6,0
23301080,09:23:29,09:23:29,4920,29,,,,8466.8,0
23301080,09:24:00,09:24:00,4921,30,,,,8703.51,0
23301080,09:24:26,09:24:26,4922,31,,,,8941.82,0
23301080,09:24:40,09:24:40,4923,32,,,,9063.56,0
23301080,09:25:02,09:25:02,4924,33,,,,9276.99,0
23301080,09:25:25,09:25:25,4925,34,,,,9473.78,0
23301080,09:25:52,09:25:52,4926,35,,,,9651.84,0
23301080,09:26:38,09:26:38,4927,36,,,,10020.03,0
23301080,09:27:15,09:27:15,4928,37,,,,10315.5,0
23301080,09:28:00,09:28:00,4929,38,,,,10721.36,0
23301080,09:28:27,09:28:27,4930,39,,,,10952.67,0
23301080,09:28:48,09:28:48,4931,40,,,,11107.13,0
23301080,09:29:12,09:29:12,340,41,,,,11292.64,0
23301080,09:29:29,09:29:29,7749,42,,,,11493.01,0
23301080,09:31:00,09:31:00,9952,43,,1,,12346.54,
23301090,09:02:00,09:02:00,9491,1,,,1,0,
23301090,09:03:32,09:03:32,9492,2,,,,739.19,0
23301090,09:06:00,09:06:00,107,3,,,,2420.28,
23301090,09:08:16,09:08:16,4332,4,,,,3243.55,0
23301090,09:09:26,09:09:26,4903,5,,,,3670.75,0
23301090,09:09:42,09:09:42,4904,6,,,,3800,0
23301090,09:10:04,09:10:04,4905,7,,,,3963.06,0
23301090,09:10:37,09:10:37,4906,8,,,,4125.06,0
23301090,09:11:16,09:11:16,4907,9,,,,4334.58,0
23301090,09:12:00,09:12:00,4908,10,,,,4550.62,0
23301090,09:12:20,09:12:20,4909,11,,,,4656.74,0
23301090,09:12:47,09:12:47,4910,12,,,,4782.39,0
23301090,09:13:15,09:13:15,4911,13,,,,4908.41,0
23301090,09:14:34,09:14:34,4912,14,,,,5270.16,0
23301090,09:15:27,09:15:27,4913,15,,,,5445.29,0
23301090,09:16:13,09:16:13,4914,16,,,,5724.72,0
23301090,09:16:31,09:16:31,871,17,,,,5816.4,0
23301090,09:17:19,09:17:19,872,18,,,,6098.99,0
23301090,09:17:39,09:17:39,873,19,,,,6220.5,0
23301090,09:18:14,09:18:14,874,20,,,,6397.78,0
23301090,09:19:01,09:19:01,875,21,,,,6609.78,0
23301090,09:19:23,09:19:23,876,22,,,,6710.9,0
23301090,09:20:07,09:20:07,877,23,,,,6969.19,0
23301090,09:21:00,09:21:00,7368,24,,,,7273.43,
23301090,09:21:48,09:21:48,4916,25,,,,7653.73,0
23301090,09:22:10,09:22:10,4917,26,,,,7855.05,0
23301090,09:22:27,09:22:27,4918,27,,,,7997.25,0
23301090,09:22:47,09:22:47,4919,28,,,,8156.6,0
23301090,09:23:29,09:23:29,4920,29,,,,8466.8,0
23301090,09:24:00,09:24:00,4921,30,,,,8703.51,0
23301090,09:24:26,09:24:26,4922,31,,,,8941.82,0
23301090,09:24:40,09:24:40,4923,32,,,,9063.56,0
23301090,09:25:02,09:25:02,4924,33,,,,9276.99,0
23301090,09:25:25,09:25:25,4925,34,,,,9473.78,0
23301090,09:25:52,09:25:52,4926,35,,,,9651.84,0
23301090,09:26:38,09:26:38,4927,36,,,,10020.03,0
23301090,09:27:15,09:27:15,4928,37,,,,10315.5,0
23301090,09:28:00,09:28:00,4929,38,,,,10721.36,0
23301090,09:28:27,09:28:27,4930,39,,,,10952.67,0
23301090,09:28:48,09:28:48,4931,40,,,,11107.13,0
23301090,09:29:12,09:29:12,340,41,,,,11292.64,0
23301090,09:29:29,09:29:29,7749,42,,,,11493.01,0
23301090,09:31:00,09:31:00,9952,43,,1,,12346.54,
23301120,09:02:00,09:02:00,9491,1,,,1,0,
23301120,09:03:32,09:03:32,9492,2,,,,739.19,0
23301120,09:06:00,09:06:00,107,3,,,,2420.28,
23301120,09:08:16,09:08:16,4332,4,,,,3243.55,0
23301120,09:09:26,09:09:26,4903,5,,,,3670.75,0
23301120,09:09:42,09:09:42,4904,6,,,,3800,0
23301120,09:10:04,09:10:04,4905,7,,,,3963.06,0
23301120,09:10:37,09:10:37,4906,8,,,,4125.06,0
23301120,09:11:16,09:11:16,4907,9,,,,4334.58,0
23301120,09:12:00,09:12:00,4908,10,,,,4550.62,0
23301120,09:12:20,09:12:20,4909,11,,,,4656.74,0
23301120,09:12:47,09:12:47,4910,12,,,,4782.39,0
23301120,09:13:15,09:13:15,4911,13,,,,4908.41,0
23301120,09:14:34,09:14:34,4912,14,,,,5270.16,0
23301120,09:15:27,09:15:27,4913,15,,,,5445.29,0
23301120,09:16:13,09:16:13,4914,16,,,,5724.72,0
23301120,09:16:31,09:16:31,871,17,,,,5816.4,0
23301120,09:17:19,09:17:19,872,18,,,,6098.99,0
23301120,09:17:39,09:17:39,873,19,,,,6220.5,0
23301120,09:18:14,09:18:14,874,20,,,,6397.78,0
23301120,09:19:01,09:19:01,875,21,,,,6609.78,0
23301120,09:19:23,09:19:23,876,22,,,,6710.9,0
23301120,09:20:07,09:20:07,877,23,,,,6969.19,0
23301120,09:21:00,09:21:00,7368,24,,,,7273.43,
23301120,09:21:48,09:21:48,4916,25,,,,7653.73,0
23301120,09:22:10,09:22:10,4917,26,,,,7855.05,0
23301120,09:22:27,09:22:27,4918,27,,,,7997.25,0
23301120,09:22:47,09:22:47,4919,28,,,,8156.6,0
23301120,09:23:29,09:23:29,4920,29,,,,8466.8,0
23301120,09:24:00,09:24:00,4921,30,,,,8703.51,0
23301120,09:24:26,09:24:26,4922,31,,,,8941.82,0
23301120,09:24:40,09:24:40,4923,32,,,,9063.56,0
23301120,09:25:02,09:25:02,4924,33,,,,9276.99,0
23301120,09:25:25,09:25:25,4925,34,,,,9473.78,0
23301120,09:25:52,09:25:52,4926,35,,,,9651.84,0
23301120,09:26:38,09:26:38,4927,36,,,,10020.03,0
23301120,09:27:15,09:27:15,4928,37,,,,10315.5,0
23301120,09:28:00,09:28:00,4929,38,,,,10721.36,0
23301120,09:28:27,09:28:27,4930,39,,,,10952.67,0
23301120,09:28:48,09:28:48,4931,40,,,,11107.13,0
23301120,09:29:12,09:29:12,340,41,,,,11292.64,0
23301120,09:29:29,09:29:29,7749,42,,,,11493.01,0
23301120,09:31:00,09:31:00,9952,43,,1,,12346.54,
23301130,09:02:00,09:02:00,9491,1,,,1,0,
23301130,09:03:32,09:03:32,9492,2,,,,739.19,0
23301130,09:06:00,09:06:00,107,3,,,,2420.28,
23301130,09:08:16,09:08:16,4332,4,,,,3243.55,0
23301130,09:09:26,09:09:26,4903,5,,,,3670.75,0
23301130,09:09:42,09:09:42,4904,6,,,,3800,0
23301130,09:10:04,09:10:04,4905,7,,,,3963.06,0
23301130,09:10:37,09:10:37,4906,8,,,,4125.06,0
23301130,09:11:16,09:11:16,4907,9,,,,4334.58,0
23301130,09:12:00,09:12:00,4908,10,,,,4550.62,0
23301130,09:12:20,09:12:20,4909,11,,,,4656.74,0
23301130,09:12:47,09:12:47,4910,12,,,,4782.39,0
23301130,09:13:15,09:13:15,4911,13,,,,4908.41,0
23301130,09:14:34,09:14:34,4912,14,,,,5270.16,0
23301130,09:15:27,09:15:27,4913,15,,,,5445.29,0
23301130,09:16:13,09:16:13,4914,16,,,,5724.72,0
23301130,09:16:31,09:16:31,871,17,,,,5816.4,0
23301130,09:17:19,09:17:19,872,18,,,,6098.99,0
23301130,09:17:39,09:17:39,873,19,,,,6220.5,0
23301130,09:18:14,09:18:14,874,20,,,,6397.78,0
23301130,09:19:01,09:19:01,875,21,,,,6609.78,0
23301130,09:19:23,09:19:23,876,22,,,,6710.9,0
23301130,09:20:07,09:20:07,877,23,,,,6969.19,0
23301130,09:21:00,09:21:00,7368,24,,,,7273.43,
23301130,09:21:48,09:21:48,4916,25,,,,7653.73,0
23301130,09:22:10,09:22:10,4917,26,,,,7855.05,0
23301130,09:22:27,09:22:27,4918,27,,,,7997.25,0
23301130,09:22:47,09:22:47,4919,28,,,,8156.6,0
23301130,09:23:29,09:23:29,4920,29,,,,8466.8,0
23301130,09:24:00,09:24:00,4921,30,,,,8703.51,0
23301130,09:24:26,09:24:26,4922,31,,,,8941.82,0
23301130,09:24:40,09:24:40,4923,32,,,,9063.56,0
23301130,09:25:02,09:25:02,4924,33,,,,9276.99,0
23301130,09:25:25,09:25:25,4925,34,,,,9473.78,0
23301130,09:25:52,09:25:52,4926,35,,,,9651.84,0
23301130,09:26:38,09:26:38,4927,36,,,,10020.03,0
23301130,09:27:15,09:27:15,4928,37,,,,10315.5,0
23301130,09:28:00,09:28:00,4929,38,,,,10721.36,0
23301130,09:28:27,09:28:27,4930,39,,,,10952.67,0
23301130,09:28:48,09:28:48,4931,40,,,,11107.13,0
23301130,09:29:12,09:29:12,340,41,,,,11292.64,0
23301130,09:29:29,09:29:29,7749,42,,,,11493.01,0
23301130,09:31:00,09:31:00,9952,43,,1,,12346.54,
23348020,16:31:00,16:31:00,9491,1,,,1,0,
23348020,16:32:32,16:32:32,9492,2,,,,739.19,0
23348020,16:35:00,16:35:00,107,3,,,,2420.28,
23348020,16:37:43,16:37:43,4332,4,,,,3243.55,0
23348020,16:39:08,16:39:08,4903,5,,,,3670.75,0
23348020,16:39:26,16:39:26,4904,6,,,,3800,0
23348020,16:39:53,16:39:53,4905,7,,,,3963.06,0
23348020,16:40:32,16:40:32,4906,8,,,,4125.06,0
23348020,16:41:20,16:41:20,4907,9,,,,4334.58,0
23348020,16:42:13,16:42:13,4908,10,,,,4550.62,0
23348020,16:42:36,16:42:36,4909,11,,,,4656.74,0
23348020,16:43:08,16:43:08,4910,12,,,,4782.39,0
23348020,16:43:42,16:43:42,4911,13,,,,4908.41,0
23348020,16:45:17,16:45:17,4912,14,,,,5270.16,0
23348020,16:46:21,16:46:21,4913,15,,,,5445.29,0
23348020,16:47:16,16:47:16,4914,16,,,,5724.72,0
23348020,16:47:37,16:47:37,871,17,,,,5816.4,0
23348020,16:48:35,16:48:35,872,18,,,,6098.99,0
23348020,16:48:59,16:48:59,873,19,,,,6220.5,0
23348020,16:49:41,16:49:41,874,20,,,,6397.78,0
23348020,16:50:37,16:50:37,875,21,,,,6609.78,0
23348020,16:51:03,16:51:03,876,22,,,,6710.9,0
23348020,16:51:56,16:51:56,877,23,,,,6969.19,0
23348020,16:53:00,16:53:00,7368,24,,,,7273.43,
23348020,16:53:48,16:53:48,4916,25,,,,7653.73,0
23348020,16:54:10,16:54:10,4917,26,,,,7855.05,0
23348020,16:54:27,16:54:27,4918,27,,,,7997.25,0
23348020,16:54:47,16:54:47,4919,28,,,,8156.6,0
23348020,16:55:29,16:55:29,4920,29,,,,8466.8,0
23348020,16:56:00,16:56:00,4921,30,,,,8703.51,0
23348020,16:56:26,16:56:26,4922,31,,,,8941.82,0
23348020,16:56:40,16:56:40,4923,32,,,,9063.56,0
23348020,16:57:02,16:57:02,4924,33,,,,9276.99,0
23348020,16:57:25,16:57:25,4925,34,,,,9473.78,0
23348020,16:57:52,16:57:52,4926,35,,,,9651.84,0
23348020,16:58:38,16:58:38,4927,36,,,,10020.03,0
23348020,16:59:15,16:59:15,4928,37,,,,10315.5,0
23348020,17:00:00,17:00:00,4929,38,,,,10721.36,0
23348020,17:00:27,17:00:27,4930,39,,,,10952.67,0
23348020,17:00:48,17:00:48,4931,40,,,,11107.13,0
23348020,17:01:12,17:01:12,340,41,,,,11292.64,0
23348020,17:01:29,17:01:29,7749,42,,,,11493.01,0
23348020,17:03:00,17:03:00,9952,43,,1,,12346.54,
23348030,16:31:00,16:31:00,9491,1,,,1,0,
23348030,16:32:32,16:32:32,9492,2,,,,739.19,0
23348030,16:35:00,16:35:00,107,3,,,,2420.28,
23348030,16:37:43,16:37:43,4332,4,,,,3243.55,0
23348030,16:39:08,16:39:08,4903,5,,,,3670.75,0
23348030,16:39:26,16:39:26,4904,6,,,,3800,0
23348030,16:39:53,16:39:53,4905,7,,,,3963.06,0
23348030,16:40:32,16:40:32,4906,8,,,,4125.06,0
23348030,16:41:20,16:41:20,4907,9,,,,4334.58,0
23348030,16:42:13,16:42:13,4908,10,,,,4550.62,0
23348030,16:42:36,16:42:36,4909,11,,,,4656.74,0
23348030,16:43:08,16:43:08,4910,12,,,,4782.39,0
23348030,16:43:42,16:43:42,4911,13,,,,4908.41,0
23348030,16:45:17,16:45:17,4912,14,,,,5270.16,0
23348030,16:46:21,16:46:21,4913,15,,,,5445.29,0
23348030,16:47:16,16:47:16,4914,16,,,,5724.72,0
23348030,16:47:37,16:47:37,871,17,,,,5816.4,0
23348030,16:48:35,16:48:35,872,18,,,,6098.99,0
23348030,16:48:59,16:48:59,873,19,,,,6220.5,0
23348030,16:49:41,16:49:41,874,20,,,,6397.78,0
23348030,16:50:37,16:50:37,875,21,,,,6609.78,0
23348030,16:51:03,16:51:03,876,22,,,,6710.9,0
23348030,16:51:56,16:51:56,877,23,,,,6969.19,0
23348030,16:53:00,16:53:00,7368,24,,,,7273.43,
23348030,16:53:48,16:53:48,4916,25,,,,7653.73,0
23348030,16:54:10,16:54:10,4917,26,,,,7855.05,0
23348030,16:54:27,16:54:27,4918,27,,,,7997.25,0
23348030,16:54:47,16:54:47,4919,28,,,,8156.6,0
23348030,16:55:29,16:55:29,4920,29,,,,8466.8,0
23348030,16:56:00,16:56:00,4921,30,,,,8703.51,0
23348030,16:56:26,16:56:26,4922,31,,,,8941.82,0
23348030,16:56:40,16:56:40,4923,32,,,,9063.56,0
23348030,16:57:02,16:57:02,4924,33,,,,9276.99,0
23348030,16:57:25,16:57:25,4925,34,,,,9473.78,0
23348030,16:57:52,16:57:52,4926,35,,,,9651.84,0
23348030,16:58:38,16:58:38,4927,36,,,,10020.03,0
23348030,16:59:15,16:59:15,4928,37,,,,10315.5,0
23348030,17:00:00,17:00:00,4929,38,,,,10721.36,0
23348030,17:00:27,17:00:27,4930,39,,,,10952.67,0
23348030,17:00:48,17:00:48,4931,40,,,,11107.13,0
23348030,17:01:12,17:01:12,340,41,,,,11292.64,0
23348030,17:01:29,17:01:29,7749,42,,,,11493.01,0
23348030,17:03:00,17:03:00,9952,43,,1,,12346.54,
23348040,16:31:00,16:31:00,9491,1,,,1,0,
23348040,16:32:32,16:32:32,9492,2,,,,739.19,0
23348040,16:35:00,16:35:00,107,3,,,,2420.28,
23348040,16:37:43,16:37:43,4332,4,,,,3243.55,0
23348040,16:39:08,16:39:08,4903,5,,,,3670.75,0
23348040,16:39:26,16:39:26,4904,6,,,,3800,0
23348040,16:39:53,16:39:53,4905,7,,,,3963.06,0
23348040,16:40:32,16:40:32,4906,8,,,,4125.06,0
23348040,16:41:20,16:41:20,4907,9,,,,4334.58,0
23348040,16:42:13,16:42:13,4908,10,,,,4550.62,0
23348040,16:42:36,16:42:36,4909,11,,,,4656.74,0
23348040,16:43:08,16:43:08,4910,12,,,,4782.39,0
23348040,16:43:42,16:43:42,4911,13,,,,4908.41,0
23348040,16:45:17,16:45:17,4912,14,,,,5270.16,0
23348040,16:46:21,16:46:21,4913,15,,,,5445.29,0
23348040,16:47:16,16:47:16,4914,16,,,,5724.72,0
23348040,16:47:37,16:47:37,871,17,,,,5816.4,0
23348040,16:48:35,16:48:35,872,18,,,,6098.99,0
23348040,16:48:59,16:48:59,873,19,,,,6220.5,0
23348040,16:49:41,16:49:41,874,20,,,,6397.78,0
23348040,16:50:37,16:50:37,875,21,,,,6609.78,0
23348040,16:51:03,16:51:03,876,22,,,,6710.9,0
23348040,16:51:56,16:51:56,877,23,,,,6969.19,0
23348040,16:53:00,16:53:00,7368,24,,,,7273.43,
23348040,16:53:48,16:53:48,4916,25,,,,7653.73,0
23348040,16:54:10,16:54:10,4917,26,,,,7855.05,0
23348040,16:54:27,16:54:27,4918,27,,,,7997.25,0
23348040,16:54:47,16:54:47,4919,28,,,,8156.6,0
23348040,16:55:29,16:55:29,4920,29,,,,8466.8,0
23348040,16:56:00,16:56:00,4921,30,,,,8703.51,0
23348040,16:56:26,16:56:26,4922,31,,,,8941.82,0
23348040,16:56:40,16:56:40,4923,32,,,,9063.56,0
23348040,16:57:02,16:57:02,4924,33,,,,9276.99,0
23348040,16:57:25,16:57:25,4925,34,,,,9473.78,0
23348040,16:57:52,16:57:52,4926,35,,,,9651.84,0
23348040,16:58:38,16:58:38,4927,36,,,,10020.03,0
23348040,16:59:15,16:59:15,4928,37,,,,10315.5,0
23348040,17:00:00,17:00:00,4929,38,,,,10721.36,0
23348040,17:00:27,17:00:27,4930,39,,,,10952.67,0
23348040,17:00:48,17:00:48,4931,40,,,,11107.13,0
23348040,17:01:12,17:01:12,340,41,,,,11292.64,0
23348040,17:01:29,17:01:29,7749,42,,,,11493.01,0
23348040,17:03:00,17:03:00,9952,43,,1,,12346.54,
23348050,16:31:00,16:31:00,9491,1,,,1,0,
23348050,16:32:32,16:32:32,9492,2,,,,739.19,0
23348050,16:35:00,16:35:00,107,3,,,,2420.28,
23348050,16:37:43,16:37:43,4332,4,,,,3243.55,0
23348050,16:39:08,16:39:08,4903,5,,,,3670.75,0
23348050,16:39:26,16:39:26,4904,6,,,,3800,0
23348050,16:39:53,16:39:53,4905,7,,,,3963.06,0
23348050,16:40:32,16:40:32,4906,8,,,,4125.06,0
23348050,16:41:20,16:41:20,4907,9,,,,4334.58,0
23348050,16:42:13,16:42:13,4908,10,,,,4550.62,0
23348050,16:42:36,16:42:36,4909,11,,,,4656.74,0
23348050,16:43:08,16:43:08,4910,12,,,,4782.39,0
23348050,16:43:42,16:43:42,4911,13,,,,4908.41,0
23348050,16:45:17,16:45:17,4912,14,,,,5270.16,0
23348050,16:46:21,16:46:21,4913,15,,,,5445.29,0
23348050,16:47:16,16:47:16,4914,16,,,,5724.72,0
23348050,16:47:37,16:47:37,871,17,,,,5816.4,0
23348050,16:48:35,16:48:35,872,18,,,,6098.99,0
23348050,16:48:59,16:48:59,873,19,,,,6220.5,0
23348050,16:49:41,16:49:41,874,20,,,,6397.78,0
23348050,16:50:37,16:50:37,875,21,,,,6609.78,0
23348050,16:51:03,16:51:03,876,22,,,,6710.9,0
23348050,16:51:56,16:51:56,877,23,,,,6969.19,0
23348050,16:53:00,16:53:00,7368,24,,,,7273.43,
23348050,16:53:48,16:53:48,4916,25,,,,7653.73,0
23348050,16:54:10,16:54:10,4917,26,,,,7855.05,0
23348050,16:54:27,16:54:27,4918,27,,,,7997.25,0
23348050,16:54:47,16:54:47,4919,28,,,,8156.6,0
23348050,16:55:29,16:55:29,4920,29,,,,8466.8,0
23348050,16:56:00,16:56:00,4921,30,,,,8703.51,0
23348050,16:56:26,16:56:26,4922,31,,,,8941.82,0
23348050,16:56:40,16:56:40,4923,32,,,,9063.56,0
23348050,16:57:02,16:57:02,4924,33,,,,9276.99,0
23348050,16:57:25,16:57:25,4925,34,,,,9473.78,0
23348050,16:57:52,16:57:52,4926,35,,,,9651.84,0
23348050,16:58:38,16:58:38,4927,36,,,,10020.03,0
23348050,16:59:15,16:59:15,4928,37,,,,10315.5,0
23348050,17:00:00,17:00:00,4929,38,,,,10721.36,0
23348050,17:00:27,17:00:27,4930,39,,,,10952.67,0
23348050,17:00:48,17:00:48,4931,40,,,,11107.13,0
23348050,17:01:12,17:01:12,340,41,,,,11292.64,0
23348050,17:01:29,17:01:29,7749,42,,,,11493.01,0
23348050,17:03:00,17:03:00,9952,43,,1,,12346.54,
23348060,16:31:00,16:31:00,9491,1,,,1,0,
23348060,16:32:32,16:32:32,9492,2,,,,739.19,0
23348060,16:35:00,16:35:00,107,3,,,,2420.28,
23348060,16:37:43,16:37:43,4332,4,,,,3243.55,0
23348060,16:39:08,16:39:08,4903,5,,,,3670.75,0
23348060,16:39:26,16:39:26,4904,6,,,,3800,0
23348060,16:39:53,16:39:53,4905,7,,,,3963.06,0
23348060,16:40:32,16:40:32,4906,8,,,,4125.06,0
23348060,16:41:20,16:41:20,4907,9,,,,4334.58,0
23348060,16:42:13,16:42:13,4908,10,,,,4550.62,0
23348060,16:42:36,16:42:36,4909,11,,,,4656.74,0
23348060,16:43:08,16:43:08,4910,12,,,,4782.39,0
23348060,16:43:42,16:43:42,4911,13,,,,4908.41,0
23348060,16:45:17,16:45:17,4912,14,,,,5270.16,0
23348060,16:46:21,16:46:21,4913,15,,,,5445.29,0
23348060,16:47:16,16:47:16,4914,16,,,,5724.72,0
23348060,16:47:37,16:47:37,871,17,,,,5816.4,0
23348060,16:48:35,16:48:35,872,18,,,,6098.99,0
23348060,16:48:59,16:48:59,873,19,,,,6220.5,0
23348060,16:49:41,16:49:41,874,20,,,,6397.78,0
23348060,16:50:37,16:50:37,875,21,,,,6609.78,0
23348060,16:51:03,16:51:03,876,22,,,,6710.9,0
23348060,16:51:56,16:51:56,877,23,,,,6969.19,0
23348060,16:53:00,16:53:00,7368,24,,,,7273.43,
23348060,16:53:48,16:53:48,4916,25,,,,7653.73,0
23348060,16:54:10,16:54:10,4917,26,,,,7855.05,0
23348060,16:54:27,16:54:27,4918,27,,,,7997.25,0
23348060,16:54:47,16:54:47,4919,28,,,,8156.6,0
23348060,16:55:29,16:55:29,4920,29,,,,8466.8,0
23348060,16:56:00,16:56:00,4921,30,,,,8703.51,0
23348060,16:56:26,16:56:26,4922,31,,,,8941.82,0
23348060,16:56:40,16:56:40,4923,32,,,,9063.56,0
23348060,16:57:02,16:57:02,4924,33,,,,9276.99,0
23348060,16:57:25,16:57:25,4925,34,,,,9473.78,0
23348060,16:57:52,16:57:52,4926,35,,,,9651.84,0
23348060,16:58:38,16:58:38,4927,36,,,,10020.03,0
23348060,16:59:15,16:59:15,4928,37,,,,10315.5,0
23348060,17:00:00,17:00:00,4929,38,,,,10721.36,0
23348060,17:00:27,17:00:27,4930,39,,,,10952.67,0
23348060,17:00:48,17:00:48,4931,40,,,,11107.13,0
23348060,17:01:12,17:01:12,340,41,,,,11292.64,0
23348060,17:01:29,17:01:29,7749,42,,,,11493.01,0
23348060,17:03:00,17:03:00,9952,43,,1,,12346.54,
23348080,16:31:00,16:31:00,9491,1,,,1,0,
23348080,16:32:32,16:32:32,9492,2,,,,739.19,0
23348080,16:35:00,16:35:00,107,3,,,,2420.28,
23348080,16:37:43,16:37:43,4332,4,,,,3243.55,0
23348080,16:39:08,16:39:08,4903,5,,,,3670.75,0
23348080,16:39:26,16:39:26,4904,6,,,,3800,0
23348080,16:39:53,16:39:53,4905,7,,,,3963.06,0
23348080,16:40:32,16:40:32,4906,8,,,,4125.06,0
23348080,16:41:20,16:41:20,4907,9,,,,4334.58,0
23348080,16:42:13,16:42:13,4908,10,,,,4550.62,0
23348080,16:42:36,16:42:36,4909,11,,,,4656.74,0
23348080,16:43:08,16:43:08,4910,12,,,,4782.39,0
23348080,16:43:42,16:43:42,4911,13,,,,4908.41,0
23348080,16:45:17,16:45:17,4912,14,,,,5270.16,0
23348080,16:46:21,16:46:21,4913,15,,,,5445.29,0
23348080,16:47:16,16:47:16,4914,16,,,,5724.72,0
23348080,16:47:37,16:47:37,871,17,,,,5816.4,0
23348080,16:48:35,16:48:35,872,18,,,,6098.99,0
23348080,16:48:59,16:48:59,873,19,,,,6220.5,0
23348080,16:49:41,16:49:41,874,20,,,,6397.78,0
23348080,16:50:37,16:50:37,875,21,,,,6609.78,0
23348080,16:51:03,16:51:03,876,22,,,,6710.9,0
23348080,16:51:56,16:51:56,877,23,,,,6969.19,0
23348080,16:53:00,16:53:00,7368,24,,,,7273.43,
23348080,16:53:48,16:53:48,4916,25,,,,7653.73,0
23348080,16:54:10,16:54:10,4917,26,,,,7855.05,0
23348080,16:54:27,16:54:27,4918,27,,,,7997.25,0
23348080,16:54:47,16:54:47,4919,28,,,,8156.6,0
23348080,16:55:29,16:55:29,4920,29,,,,8466.8,0
23348080,16:56:00,16:56:00,4921,30,,,,8703.51,0
23348080,16:56:26,16:56:26,4922,31,,,,8941.82,0
23348080,16:56:40,16:56:40,4923,32,,,,9063.56,0
23348080,16:57:02,16:57:02,4924,33,,,,9276.99,0
23348080,16:57:25,16:57:25,4925,34,,,,9473.78,0
23348080,16:57:52,16:57:52,4926,35,,,,9651.84,0
23348080,16:58:38,16:58:38,4927,36,,,,10020.03,0
23348080,16:59:15,16:59:15,4928,37,,,,10315.5,0
23348080,17:00:00,17:00:00,4929,38,,,,10721.36,0
23348080,17:00:27,17:00:27,4930,39,,,,10952.67,0
23348080,17:00:48,17:00:48,4931,40,,,,11107.13,0
23348080,17:01:12,17:01:12,340,41,,,,11292.64,0
23348080,17:01:29,17:01:29,7749,42,,,,11493.01,0
23348080,17:03:00,17:03:00,9952,43,,1,,12346.54,
23348090,16:31:00,16:31:00,9491,1,,,1,0,
23348090,16:32:32,16:32:32,9492,2,,,,739.19,0
23348090,16:35:00,16:35:00,107,3,,,,2420.28,
23348090,16:37:43,16:37:43,4332,4,,,,3243.55,0
23348090,16:39:08,16:39:08,4903,5,,,,3670.75,0
23348090,16:39:26,16:39:26,4904,6,,,,3800,0
23348090,16:39:53,16:39:53,4905,7,,,,3963.06,0
23348090,16:40:32,16:40:32,4906,8,,,,4125.06,0
23348090,16:41:20,16:41:20,4907,9,,,,4334.58,0
23348090,16:42:13,16:42:13,4908,10,,,,4550.62,0
23348090,16:42:36,16:42:36,4909,11,,,,4656.74,0
23348090,16:43:08,16:43:08,4910,12,,,,4782.39,0
23348090,16:43:42,16:43:42,4911,13,,,,4908.41,0
23348090,16:45:17,16:45:17,4912,14,,,,5270.16,0
23348090,16:46:21,16:46:21,4913,15,,,,5445.29,0
23348090,16:47:16,16:47:16,4914,16,,,,5724.72,0
23348090,16:47:37,16:47:37,871,17,,,,5816.4,0
23348090,16:48:35,16:48:35,872,18,,,,6098.99,0
23348090,16:48:59,16:48:59,873,19,,,,6220.5,0
23348090,16:49:41,16:49:41,874,20,,,,6397.78,0
23348090,16:50:37,16:50:37,875,21,,,,6609.78,0
23348090,16:51:03,16:51:03,876,22,,,,6710.9,0
23348090,16:51:56,16:51:56,877,23,,,,6969.19,0
23348090,16:53:00,16:53:00,7368,24,,,,7273.43,
23348090,16:53:48,16:53:48,4916,25,,,,7653.73,0
23348090,16:54:10,16:54:10,4917,26,,,,7855.05,0
23348090,16:54:27,16:54:27,4918,27,,,,7997.25,0
23348090,16:54:47,16:54:47,4919,28,,,,8156.6,0
23348090,16:55:29,16:55:29,4920,29,,,,8466.8,0
23348090,16:56:00,16:56:00,4921,30,,,,8703.51,0
23348090,16:56:26,16:56:26,4922,31,,,,8941.82,0
23348090,16:56:40,16:56:40,4923,32,,,,9063.56,0
23348090,16:57:02,16:57:02,4924,33,,,,9276.99,0
23348090,16:57:25,16:57:25,4925,34,,,,9473.78,0
23348090,16:57:52,16:57:52,4926,35,,,,9651.84,0
23348090,16:58:38,16:58:38,4927,36,,,,10020.03,0
23348090,16:59:15,16:59:15,4928,37,,,,10315.5,0
23348090,17:00:00,17:00:00,4929,38,,,,10721.36,0
23348090,17:00:27,17:00:27,4930,39,,,,10952.67,0
23348090,17:00:48,17:00:48,4931,40,,,,11107.13,0
23348090,17:01:12,17:01:12,340,41,,,,11292.64,0
23348090,17:01:29,17:01:29,7749,42,,,,11493.01,0
23348090,17:03:00,17:03:00,9952,43,,1,,12346.54,
23348120,16:31:00,16:31:00,9491,1,,,1,0,
23348120,16:32:32,16:32:32,9492,2,,,,739.19,0
23348120,16:35:00,16:35:00,107,3,,,,2420.28,
23348120,16:37:43,16:37:43,4332,4,,,,3243.55,0
23348120,16:39:08,16:39:08,4903,5,,,,3670.75,0
23348120,16:39:26,16:39:26,4904,6,,,,3800,0
23348120,16:39:53,16:39:53,4905,7,,,,3963.06,0
23348120,16:40:32,16:40:32,4906,8,,,,4125.06,0
23348120,16:41:20,16:41:20,4907,9,,,,4334.58,0
23348120,16:42:13,16:42:13,4908,10,,,,4550.62,0
23348120,16:42:36,16:42:36,4909,11,,,,4656.74,0
23348120,16:43:08,16:43:08,4910,12,,,,4782.39,0
23348120,16:43:42,16:43:42,4911,13,,,,4908.41,0
23348120,16:45:17,16:45:17,4912,14,,,,5270.16,0
23348120,16:46:21,16:46:21,4913,15,,,,5445.29,0
23348120,16:47:16,16:47:16,4914,16,,,,5724.72,0
23348120,16:47:37,16:47:37,871,17,,,,5816.4,0
23348120,16:48:35,16:48:35,872,18,,,,6098.99,0
23348120,16:48:59,16:48:59,873,19,,,,6220.5,0
23348120,16:49:41,16:49:41,874,20,,,,6397.78,0
23348120,16:50:37,16:50:37,875,21,,,,6609.78,0
23348120,16:51:03,16:51:03,876,22,,,,6710.9,0
23348120,16:51:56,16:51:56,877,23,,,,6969.19,0
23348120,16:53:00,16:53:00,7368,24,,,,7273.43,
23348120,16:53:48,16:53:48,4916,25,,,,7653.73,0
23348120,16:54:10,16:54:10,4917,26,,,,7855.05,0
23348120,16:54:27,16:54:27,4918,27,,,,7997.25,0
23348120,16:54:47,16:54:47,4919,28,,,,8156.6,0
23348120,16:55:29,16:55:29,4920,29,,,,8466.8,0
23348120,16:56:00,16:56:00,4921,30,,,,8703.51,0
23348120,16:56:26,16:56:26,4922,31,,,,8941.82,0
23348120,16:56:40,16:56:40,4923,32,,,,9063.56,0
23348120,16:57:02,16:57:02,4924,33,,,,9276.99,0
23348120,16:57:25,16:57:25,4925,34,,,,9473.78,0
23348120,16:57:52,16:57:52,4926,35,,,,9651.84,0
23348120,16:58:38,16:58:38,4927,36,,,,10020.03,0
23348120,16:59:15,16:59:15,4928,37,,,,10315.5,0
23348120,17:00:00,17:00:00,4929,38,,,,10721.36,0
23348120,17:00:27,17:00:27,4930,39,,,,10952.67,0
23348120,17:00:48,17:00:48,4931,40,,,,11107.13,0
23348120,17:01:12,17:01:12,340,41,,,,11292.64,0
23348120,17:01:29,17:01:29,7749,42,,,,11493.01,0
23348120,17:03:00,17:03:00,9952,43,,1,,12346.54,
23348130,16:31:00,16:31:00,9491,1,,,1,0,
23348130,16:32:32,16:32:32,9492,2,,,,739.19,0
23348130,16:35:00,16:35:00,107,3,,,,2420.28,
23348130,16:37:43,16:37:43,4332,4,,,,3243.55,0
23348130,16:39:08,16:39:08,4903,5,,,,3670.75,0
23348130,16:39:26,16:39:26,4904,6,,,,3800,0
23348130,16:39:53,16:39:53,4905,7,,,,3963.06,0
23348130,16:40:32,16:40:32,4906,8,,,,4125.06,0
23348130,16:41:20,16:41:20,4907,9,,,,4334.58,0
23348130,16:42:13,16:42:13,4908,10,,,,4550.62,0
23348130,16:42:36,16:42:36,4909,11,,,,4656.74,0
23348130,16:43:08,16:43:08,4910,12,,,,4782.39,0
23348130,16:43:42,16:43:42,4911,13,,,,4908.41,0
23348130,16:45:17,16:45:17,4912,14,,,,5270.16,0
23348130,16:46:21,16:46:21,4913,15,,,,5445.29,0
23348130,16:47:16,16:47:16,4914,16,,,,5724.72,0
23348130,16:47:37,16:47:37,871,17,,,,5816.4,0
23348130,16:48:35,16:48:35,872,18,,,,6098.99,0
23348130,16:48:59,16:48:59,873,19,,,,6220.5,0
23348130,16:49:41,16:49:41,874,20,,,,6397.78,0
23348130,16:50:37,16:50:37,875,21,,,,6609.78,0
23348130,16:51:03,16:51:03,876,22,,,,6710.9,0
23348130,16:51:56,16:51:56,877,23,,,,6969.19,0
23348130,16:53:00,16:53:00,7368,24,,,,7273.43,
23348130,16:53:48,16:53:48,4916,25,,,,7653.73,0
23348130,16:54:10,16:54:10,4917,26,,,,7855.05,0
23348130,16:54:27,16:54:27,4918,27,,,,7997.25,0
23348130,16:54:47,16:54:47,4919,28,,,,8156.6,0
23348130,16:55:29,16:55:29,4920,29,,,,8466.8,0
23348130,16:56:00,16:56:00,4921,30,,,,8703.51,0
23348130,16:56:26,16:56:26,4922,31,,,,8941.82,0
23348130,16:56:40,16:56:40,4923,32,,,,9063.56,0
23348130,16:57:02,16:57:02,4924,33,,,,9276.99,0
23348130,16:57:25,16:57:25,4925,34,,,,9473.78,0
23348130,16:57:52,16:57:52,4926,35,,,,9651.84,0
23348130,16:58:38,16:58:38,4927,36,,,,10020.03,0
23348130,16:59:15,16:59:15,4928,37,,,,10315.5,0
23348130,17:00:00,17:00:00,4929,38,,,,10721.36,0
23348130,17:00:27,17:00:27,4930,39,,,,10952.67,0
23348130,17:00:48,17:00:48,4931,40,,,,11107.13,0
23348130,17:01:12,17:01:12,340,41,,,,11292.64,0
23348130,17:01:29,17:01:29,7749,42,,,,11493.01,0
23348130,17:03:00,17:03:00,9952,43,,1,,12346.54,
23383010,08:56:00,08:56:00,9491,1,,,1,0,
23383010,08:57:55,08:57:55,9492,2,,,,739.19,0
23383010,09:01:00,09:01:00,107,3,,,,2420.28,
23383010,09:02:40,09:02:40,4332,4,,,,3243.55,0
23383010,09:03:31,09:03:31,4903,5,,,,3670.75,0
23383010,09:03:42,09:03:42,4904,6,,,,3800,0
23383010,09:03:59,09:03:59,4905,7,,,,3963.06,0
23383010,09:04:23,09:04:23,4906,8,,,,4125.06,0
23383010,09:04:52,09:04:52,4907,9,,,,4334.58,0
23383010,09:05:24,09:05:24,4908,10,,,,4550.62,0
23383010,09:05:39,09:05:39,4909,11,,,,4656.74,0
23383010,09:05:58,09:05:58,4910,12,,,,4782.39,0
23383010,09:06:19,09:06:19,4911,13,,,,4908.41,0
23383010,09:07:17,09:07:17,4912,14,,,,5270.16,0
23383010,09:07:56,09:07:56,4913,15,,,,5445.29,0
23383010,09:08:30,09:08:30,4914,16,,,,5724.72,0
23383010,09:08:43,09:08:43,871,17,,,,5816.4,0
23383010,09:09:18,09:09:18,872,18,,,,6098.99,0
23383010,09:09:33,09:09:33,873,19,,,,6220.5,0
23383010,09:09:58,09:09:58,874,20,,,,6397.78,0
23383010,09:10:32,09:10:32,875,21,,,,6609.78,0
23383010,09:10:48,09:10:48,876,22,,,,6710.9,0
23383010,09:11:21,09:11:21,877,23,,,,6969.19,0
23383010,09:12:00,09:12:00,7368,24,,,,7273.43,
23383010,09:13:02,09:13:02,4916,25,,,,7653.73,0
23383010,09:13:31,09:13:31,4917,26,,,,7855.05,0
23383010,09:13:53,09:13:53,4918,27,,,,7997.25,0
23383010,09:14:19,09:14:19,4919,28,,,,8156.6,0
23383010,09:15:14,09:15:14,4920,29,,,,8466.8,0
23383010,09:15:54,09:15:54,4921,30,,,,8703.51,0
23383010,09:16:27,09:16:27,4922,31,,,,8941.82,0
23383010,09:16:46,09:16:46,4923,32,,,,9063.56,0
23383010,09:17:15,09:17:15,4924,33,,,,9276.99,0
23383010,09:17:45,09:17:45,4925,34,,,,9473.78,0
23383010,09:18:19,09:18:19,4926,35,,,,9651.84,0
23383010,09:19:20,09:19:20,4927,36,,,,10020.03,0
23383010,09:20:08,09:20:08,4928,37,,,,10315.5,0
23383010,09:21:06,09:21:06,4929,38,,,,10721.36,0
23383010,09:21:41,09:21:41,4930,39,,,,10952.67,0
23383010,09:22:09,09:22:09,4931,40,,,,11107.13,0
23383010,09:22:40,09:22:40,340,41,,,,11292.64,0
23383010,09:23:02,09:23:02,7749,42,,,,11493.01,0
23383010,09:25:00,09:25:00,9952,43,,1,,12346.54,
23383110,08:56:00,08:56:00,9491,1,,,1,0,
23383110,08:57:55,08:57:55,9492,2,,,,739.19,0
23383110,09:01:00,09:01:00,107,3,,,,2420.28,
23383110,09:02:40,09:02:40,4332,4,,,,3243.55,0
23383110,09:03:31,09:03:31,4903,5,,,,3670.75,0
23383110,09:03:42,09:03:42,4904,6,,,,3800,0
23383110,09:03:59,09:03:59,4905,7,,,,3963.06,0
23383110,09:04:23,09:04:23,4906,8,,,,4125.06,0
23383110,09:04:52,09:04:52,4907,9,,,,4334.58,0
23383110,09:05:24,09:05:24,4908,10,,,,4550.62,0
23383110,09:05:39,09:05:39,4909,11,,,,4656.74,0
23383110,09:05:58,09:05:58,4910,12,,,,4782.39,0
23383110,09:06:19,09:06:19,4911,13,,,,4908.41,0
23383110,09:07:17,09:07:17,4912,14,,,,5270.16,0
23383110,09:07:56,09:07:56,4913,15,,,,5445.29,0
23383110,09:08:30,09:08:30,4914,16,,,,5724.72,0
23383110,09:08:43,09:08:43,871,17,,,,5816.4,0
23383110,09:09:18,09:09:18,872,18,,,,6098.99,0
23383110,09:09:33,09:09:33,873,19,,,,6220.5,0
23383110,09:09:58,09:09:58,874,20,,,,6397.78,0
23383110,09:10:32,09:10:32,875,21,,,,6609.78,0
23383110,09:10:48,09:10:48,876,22,,,,6710.9,0
23383110,09:11:21,09:11:21,877,23,,,,6969.19,0
23383110,09:12:00,09:12:00,7368,24,,,,7273.43,
23383110,09:13:02,09:13:02,4916,25,,,,7653.73,0
23383110,09:13:31,09:13:31,4917,26,,,,7855.05,0
23383110,09:13:53,09:13:53,4918,27,,,,7997.25,0
23383110,09:14:19,09:14:19,4919,28,,,,8156.6,0
23383110,09:15:14,09:15:14,4920,29,,,,8466.8,0
23383110,09:15:54,09:15:54,4921,30,,,,8703.51,0
23383110,09:16:27,09:16:27,4922,31,,,,8941.82,0
23383110,09:16:46,09:16:46,4923,32,,,,9063.56,0
23383110,09:17:15,09:17:15,4924,33,,,,9276.99,0
23383110,09:17:45,09:17:45,4925,34,,,,9473.78,0
23383110,09:18:19,09:18:19,4926,35,,,,9651.84,0
23383110,09:19:20,09:19:20,4927,36,,,,10020.03,0
23383110,09:20:08,09:20:08,4928,37,,,,10315.5,0
23383110,09:21:06,09:21:06,4929,38,,,,10721.36,0
23383110,09:21:41,09:21:41,4930,39,,,,10952.67,0
23383110,09:22:09,09:22:09,4931,40,,,,11107.13,0
23383110,09:22:40,09:22:40,340,41,,,,11292.64,0
23383110,09:23:02,09:23:02,7749,42,,,,11493.01,0
23383110,09:25:00,09:25:00,9952,43,,1,,12346.54,
23383150,08:56:00,08:56:00,9491,1,,,1,0,
23383150,08:57:55,08:57:55,9492,2,,,,739.19,0
23383150,09:01:00,09:01:00,107,3,,,,2420.28,
23383150,09:02:40,09:02:40,4332,4,,,,3243.55,0
23383150,09:03:31,09:03:31,4903,5,,,,3670.75,0
23383150,09:03:42,09:03:42,4904,6,,,,3800,0
23383150,09:03:59,09:03:59,4905,7,,,,3963.06,0
23383150,09:04:23,09:04:23,4906,8,,,,4125.06,0
23383150,09:04:52,09:04:52,4907,9,,,,4334.58,0
23383150,09:05:24,09:05:24,4908,10,,,,4550.62,0
23383150,09:05:39,09:05:39,4909,11,,,,4656.74,0
23383150,09:05:58,09:05:58,4910,12,,,,4782.39,0
23383150,09:06:19,09:06:19,4911,13,,,,4908.41,0
23383150,09:07:17,09:07:17,4912,14,,,,5270.16,0
23383150,09:07:56,09:07:56,4913,15,,,,5445.29,0
23383150,09:08:30,09:08:30,4914,16,,,,5724.72,0
23383150,09:08:43,09:08:43,871,17,,,,5816.4,0
23383150,09:09:18,09:09:18,872,18,,,,6098.99,0
23383150,09:09:33,09:09:33,873,19,,,,6220.5,0
23383150,09:09:58,09:09:58,874,20,,,,6397.78,0
23383150,09:10:32,09:10:32,875,21,,,,6609.78,0
23383150,09:10:48,09:10:48,876,22,,,,6710.9,0
23383150,09:11:21,09:11:21,877,23,,,,6969.19,0
23383150,09:12:00,09:12:00,7368,24,,,,7273.43,
23383150,09:13:02,09:13:02,4916,25,,,,7653.73,0
23383150,09:13:31,09:13:31,4917,26,,,,7855.05,0
23383150,09:13:53,09:13:53,4918,27,,,,7997.25,0
23383150,09:14:19,09:14:19,4919,28,,,,8156.6,0
23383150,09:15:14,09:15:14,4920,29,,,,8466.8,0
23383150,09:15:54,09:15:54,4921,30,,,,8703.51,0
23383150,09:16:27,09:16:27,4922,31,,,,8941.82,0
23383150,09:16:46,09:16:46,4923,32,,,,9063.56,0
23383150,09:17:15,09:17:15,4924,33,,,,9276.99,0
23383150,09:17:45,09:17:45,4925,34,,,,9473.78,0
23383150,09:18:19,09:18:19,4926,35,,,,9651.84,0
23383150,09:19:20,09:19:20,4927,36,,,,10020.03,0
23383150,09:20:08,09:20:08,4928,37,,,,10315.5,0
23383150,09:21:06,09:21:06,4929,38,,,,10721.36,0
23383150,09:21:41,09:21:41,4930,39,,,,10952.67,0
23383150,09:22:09,09:22:09,4931,40,,,,11107.13,0
23383150,09:22:40,09:22:40,340,41,,,,11292.64,0
23383150,09:23:02,09:23:02,7749,42,,,,11493.01,0
23383150,09:25:00,09:25:00,9952,43,,1,,12346.54,
23394020,09:45:00,09:45:00,9491,1,,,1,0,
23394020,09:46:32,09:46:32,9492,2,,,,739.19,0
23394020,09:49:00,09:49:00,107,3,,,,2420.28,
23394020,09:51:16,09:51:16,4332,4,,,,3243.55,0
23394020,09:52:26,09:52:26,4903,5,,,,3670.75,0
23394020,09:52:42,09:52:42,4904,6,,,,3800,0
23394020,09:53:04,09:53:04,4905,7,,,,3963.06,0
23394020,09:53:37,09:53:37,4906,8,,,,4125.06,0
23394020,09:54:16,09:54:16,4907,9,,,,4334.58,0
23394020,09:55:00,09:55:00,4908,10,,,,4550.62,0
23394020,09:55:20,09:55:20,4909,11,,,,4656.74,0
23394020,09:55:47,09:55:47,4910,12,,,,4782.39,0
23394020,09:56:15,09:56:15,4911,13,,,,4908.41,0
23394020,09:57:34,09:57:34,4912,14,,,,5270.16,0
23394020,09:58:27,09:58:27,4913,15,,,,5445.29,0
23394020,09:59:13,09:59:13,4914,16,,,,5724.72,0
23394020,09:59:31,09:59:31,871,17,,,,5816.4,0
23394020,10:00:19,10:00:19,872,18,,,,6098.99,0
23394020,10:00:39,10:00:39,873,19,,,,6220.5,0
23394020,10:01:14,10:01:14,874,20,,,,6397.78,0
23394020,10:02:01,10:02:01,875,21,,,,6609.78,0
23394020,10:02:23,10:02:23,876,22,,,,6710.9,0
23394020,10:03:07,10:03:07,877,23,,,,6969.19,0
23394020,10:04:00,10:04:00,7368,24,,,,7273.43,
23394020,10:04:48,10:04:48,4916,25,,,,7653.73,0
23394020,10:05:10,10:05:10,4917,26,,,,7855.05,0
23394020,10:05:27,10:05:27,4918,27,,,,7997.25,0
23394020,10:05:47,10:05:47,4919,28,,,,8156.6,0
23394020,10:06:29,10:06:29,4920,29,,,,8466.8,0
23394020,10:07:00,10:07:00,4921,30,,,,8703.51,0
23394020,10:07:26,10:07:26,4922,31,,,,8941.82,0
23394020,10:07:40,10:07:40,4923,32,,,,9063.56,0
23394020,10:08:02,10:08:02,4924,33,,,,9276.99,0
23394020,10:08:25,10:08:25,4925,34,,,,9473.78,0
23394020,10:08:52,10:08:52,4926,35,,,,9651.84,0
23394020,10:09:38,10:09:38,4927,36,,,,10020.03,0
23394020,10:10:15,10:10:15,4928,37,,,,10315.5,0
23394020,10:11:00,10:11:00,4929,38,,,,10721.36,0
23394020,10:11:27,10:11:27,4930,39,,,,10952.67,0
23394020,10:11:48,10:11:48,4931,40,,,,11107.13,0
23394020,10:12:12,10:12:12,340,41,,,,11292.64,0
23394020,10:12:29,10:12:29,7749,42,,,,11493.01,0
23394020,10:14:00,10:14:00,9952,43,,1,,12346.54,
23394030,09:45:00,09:45:00,9491,1,,,1,0,
23394030,09:46:32,09:46:32,9492,2,,,,739.19,0
23394030,09:49:00,09:49:00,107,3,,,,2420.28,
23394030,09:51:16,09:51:16,4332,4,,,,3243.55,0
23394030,09:52:26,09:52:26,4903,5,,,,3670.75,0
23394030,09:52:42,09:52:42,4904,6,,,,3800,0
23394030,09:53:04,09:53:04,4905,7,,,,3963.06,0
23394030,09:53:37,09:53:37,4906,8,,,,4125.06,0
23394030,09:54:16,09:54:16,4907,9,,,,4334.58,0
23394030,09:55:00,09:55:00,4908,10,,,,4550.62,0
23394030,09:55:20,09:55:20,4909,11,,,,4656.74,0
23394030,09:55:47,09:55:47,4910,12,,,,4782.39,0
23394030,09:56:15,09:56:15,4911,13,,,,4908.41,0
23394030,09:57:34,09:57:34,4912,14,,,,5270.16,0
23394030,09:58:27,09:58:27,4913,15,,,,5445.29,0
23394030,09:59:13,09:59:13,4914,16,,,,5724.72,0
23394030,09:59:31,09:59:31,871,17,,,,5816.4,0
23394030,10:00:19,10:00:19,872,18,,,,6098.99,0
23394030,10:00:39,10:00:39,873,19,,,,6220.5,0
23394030,10:01:14,10:01:14,874,20,,,,6397.78,0
23394030,10:02:01,10:02:01,875,21,,,,6609.78,0
23394030,10:02:23,10:02:23,876,22,,,,6710.9,0
23394030,10:03:07,10:03:07,877,23,,,,6969.19,0
23394030,10:04:00,10:04:00,7368,24,,,,7273.43,
23394030,10:04:48,10:04:48,4916,25,,,,7653.73,0
23394030,10:05:10,10:05:10,4917,26,,,,7855.05,0
23394030,10:05:27,10:05:27,4918,27,,,,7997.25,0
23394030,10:05:47,10:05:47,4919,28,,,,8156.6,0
23394030,10:06:29,10:06:29,4920,29,,,,8466.8,0
23394030,10:07:00,10:07:00,4921,30,,,,8703.51,0
23394030,10:07:26,10:07:26,4922,31,,,,8941.82,0
23394030,10:07:40,10:07:40,4923,32,,,,9063.56,0
23394030,10:08:02,10:08:02,4924,33,,,,9276.99,0
23394030,10:08:25,10:08:25,4925,34,,,,9473.78,0
23394030,10:08:52,10:08:52,4926,35,,,,9651.84,0
23394030,10:09:38,10:09:38,4927,36,,,,10020.03,0
23394030,10:10:15,10:10:15,4928,37,,,,10315.5,0
23394030,10:11:00,10:11:00,4929,38,,,,10721.36,0
23394030,10:11:27,10:11:27,4930,39,,,,10952.67,0
23394030,10:11:48,10:11:48,4931,40,,,,11107.13,0
23394030,10:12:12,10:12:12,340,41,,,,11292.64,0
23394030,10:12:29,10:12:29,7749,42,,,,11493.01,0
23394030,10:14:00,10:14:00,9952,43,,1,,12346.54,
23394040,09:45:00,09:45:00,9491,1,,,1,0,
23394040,09:46:32,09:46:32,9492,2,,,,739.19,0
23394040,09:49:00,09:49:00,107,3,,,,2420.28,
23394040,09:51:16,09:51:16,4332,4,,,,3243.55,0
23394040,09:52:26,09:52:26,4903,5,,,,3670.75,0
23394040,09:52:42,09:52:42,4904,6,,,,3800,0
23394040,09:53:04,09:53:04,4905,7,,,,3963.06,0
23394040,09:53:37,09:53:37,4906,8,,,,4125.06,0
23394040,09:54:16,09:54:16,4907,9,,,,4334.58,0
23394040,09:55:00,09:55:00,4908,10,,,,4550.62,0
23394040,09:55:20,09:55:20,4909,11,,,,4656.74,0
23394040,09:55:47,09:55:47,4910,12,,,,4782.39,0
23394040,09:56:15,09:56:15,4911,13,,,,4908.41,0
23394040,09:57:34,09:57:34,4912,14,,,,5270.16,0
23394040,09:58:27,09:58:27,4913,15,,,,5445.29,0
23394040,09:59:13,09:59:13,4914,16,,,,5724.72,0
23394040,09:59:31,09:59:31,871,17,,,,5816.4,0
23394040,10:00:19,10:00:19,872,18,,,,6098.99,0
23394040,10:00:39,10:00:39,873,19,,,,6220.5,0
23394040,10:01:14,10:01:14,874,20,,,,6397.78,0
23394040,10:02:01,10:02:01,875,21,,,,6609.78,0
23394040,10:02:23,10:02:23,876,22,,,,6710.9,0
23394040,10:03:07,10:03:07,877,23,,,,6969.19,0
23394040,10:04:00,10:04:00,7368,24,,,,7273.43,
23394040,10:04:48,10:04:48,4916,25,,,,7653.73,0
23394040,10:05:10,10:05:10,4917,26,,,,7855.05,0
23394040,10:05:27,10:05:27,4918,27,,,,7997.25,0
23394040,10:05:47,10:05:47,4919,28,,,,8156.6,0
23394040,10:06:29,10:06:29,4920,29,,,,8466.8,0
23394040,10:07:00,10:07:00,4921,30,,,,8703.51,0
23394040,10:07:26,10:07:26,4922,31,,,,8941.82,0
23394040,10:07:40,10:07:40,4923,32,,,,9063.56,0
23394040,10:08:02,10:08:02,4924,33,,,,9276.99,0
23394040,10:08:25,10:08:25,4925,34,,,,9473.78,0
23394040,10:08:52,10:08:52,4926,35,,,,9651.84,0
23394040,10:09:38,10:09:38,4927,36,,,,10020.03,0
23394040,10:10:15,10:10:15,4928,37,,,,10315.5,0
23394040,10:11:00,10:11:00,4929,38,,,,10721.36,0
23394040,10:11:27,10:11:27,4930,39,,,,10952.67,0
23394040,10:11:48,10:11:48,4931,40,,,,11107.13,0
23394040,10:12:12,10:12:12,340,41,,,,11292.64,0
23394040,10:12:29,10:12:29,7749,42,,,,11493.01,0
23394040,10:14:00,10:14:00,9952,43,,1,,12346.54,
23394050,09:45:00,09:45:00,9491,1,,,1,0,
23394050,09:46:32,09:46:32,9492,2,,,,739.19,0
23394050,09:49:00,09:49:00,107,3,,,,2420.28,
23394050,09:51:16,09:51:16,4332,4,,,,3243.55,0
23394050,09:52:26,09:52:26,4903,5,,,,3670.75,0
23394050,09:52:42,09:52:42,4904,6,,,,3800,0
23394050,09:53:04,09:53:04,4905,7,,,,3963.06,0
23394050,09:53:37,09:53:37,4906,8,,,,4125.06,0
23394050,09:54:16,09:54:16,4907,9,,,,4334.58,0
23394050,09:55:00,09:55:00,4908,10,,,,4550.62,0
23394050,09:55:20,09:55:20,4909,11,,,,4656.74,0
23394050,09:55:47,09:55:47,4910,12,,,,4782.39,0
23394050,09:56:15,09:56:15,4911,13,,,,4908.41,0
23394050,09:57:34,09:57:34,4912,14,,,,5270.16,0
23394050,09:58:27,09:58:27,4913,15,,,,5445.29,0
23394050,09:59:13,09:59:13,4914,16,,,,5724.72,0
23394050,09:59:31,09:59:31,871,17,,,,5816.4,0
23394050,10:00:19,10:00:19,872,18,,,,6098.99,0
23394050,10:00:39,10:00:39,873,19,,,,6220.5,0
23394050,10:01:14,10:01:14,874,20,,,,6397.78,0
23394050,10:02:01,10:02:01,875,21,,,,6609.78,0
23394050,10:02:23,10:02:23,876,22,,,,6710.9,0
23394050,10:03:07,10:03:07,877,23,,,,6969.19,0
23394050,10:04:00,10:04:00,7368,24,,,,7273.43,
23394050,10:04:48,10:04:48,4916,25,,,,7653.73,0
23394050,10:05:10,10:05:10,4917,26,,,,7855.05,0
23394050,10:05:27,10:05:27,4918,27,,,,7997.25,0
23394050,10:05:47,10:05:47,4919,28,,,,8156.6,0
23394050,10:06:29,10:06:29,4920,29,,,,8466.8,0
23394050,10:07:00,10:07:00,4921,30,,,,8703.51,0
23394050,10:07:26,10:07:26,4922,31,,,,8941.82,0
23394050,10:07:40,10:07:40,4923,32,,,,9063.56,0
23394050,10:08:02,10:08:02,4924,33,,,,9276.99,0
23394050,10:08:25,10:08:25,4925,34,,,,9473.78,0
23394050,10:08:52,10:08:52,4926,35,,,,9651.84,0
23394050,10:09:38,10:09:38,4927,36,,,,10020.03,0
23394050,10:10:15,10:10:15,4928,37,,,,10315.5,0
23394050,10:11:00,10:11:00,4929,38,,,,10721.36,0
23394050,10:11:27,10:11:27,4930,39,,,,10952.67,0
23394050,10:11:48,10:11:48,4931,40,,,,11107.13,0
23394050,10:12:12,10:12:12,340,41,,,,11292.64,0
23394050,10:12:29,10:12:29,7749,42,,,,11493.01,0
23394050,10:14:00,10:14:00,9952,43,,1,,12346.54,
23394060,09:45:00,09:45:00,9491,1,,,1,0,
23394060,09:46:32,09:46:32,9492,2,,,,739.19,0
23394060,09:49:00,09:49:00,107,3,,,,2420.28,
23394060,09:51:16,09:51:16,4332,4,,,,3243.55,0
23394060,09:52:26,09:52:26,4903,5,,,,3670.75,0
23394060,09:52:42,09:52:42,4904,6,,,,3800,0
23394060,09:53:04,09:53:04,4905,7,,,,3963.06,0
23394060,09:53:37,09:53:37,4906,8,,,,4125.06,0
23394060,09:54:16,09:54:16,4907,9,,,,4334.58,0
23394060,09:55:00,09:55:00,4908,10,,,,4550.62,0
23394060,09:55:20,09:55:20,4909,11,,,,4656.74,0
23394060,09:55:47,09:55:47,4910,12,,,,4782.39,0
23394060,09:56:15,09:56:15,4911,13,,,,4908.41,0
23394060,09:57:34,09:57:34,4912,14,,,,5270.16,0
23394060,09:58:27,09:58:27,4913,15,,,,5445.29,0
23394060,09:59:13,09:59:13,4914,16,,,,5724.72,0
23394060,09:59:31,09:59:31,871,17,,,,5816.4,0
23394060,10:00:19,10:00:19,872,18,,,,6098.99,0
23394060,10:00:39,10:00:39,873,19,,,,6220.5,0
23394060,10:01:14,10:01:14,874,20,,,,6397.78,0
23394060,10:02:01,10:02:01,875,21,,,,6609.78,0
23394060,10:02:23,10:02:23,876,22,,,,6710.9,0
23394060,10:03:07,10:03:07,877,23,,,,6969.19,0
23394060,10:04:00,10:04:00,7368,24,,,,7273.43,
23394060,10:04:48,10:04:48,4916,25,,,,7653.73,0
23394060,10:05:10,10:05:10,4917,26,,,,7855.05,0
23394060,10:05:27,10:05:27,4918,27,,,,7997.25,0
23394060,10:05:47,10:05:47,4919,28,,,,8156.6,0
23394060,10:06:29,10:06:29,4920,29,,,,8466.8,0
23394060,10:07:00,10:07:00,4921,30,,,,8703.51,0
23394060,10:07:26,10:07:26,4922,31,,,,8941.82,0
23394060,10:07:40,10:07:40,4923,32,,,,9063.56,0
23394060,10:08:02,10:08:02,4924,33,,,,9276.99,0
23394060,10:08:25,10:08:25,4925,34,,,,9473.78,0
23394060,10:08:52,10:08:52,4926,35,,,,9651.84,0
23394060,10:09:38,10:09:38,4927,36,,,,10020.03,0
23394060,10:10:15,10:10:15,4928,37,,,,10315.5,0
23394060,10:11:00,10:11:00,4929,38,,,,10721.36,0
23394060,10:11:27,10:11:27,4930,39,,,,10952.67,0
23394060,10:11:48,10:11:48,4931,40,,,,11107.13,0
23394060,10:12:12,10:12:12,340,41,,,,11292.64,0
23394060,10:12:29,10:12:29,7749,42,,,,11493.01,0
23394060,10:14:00,10:14:00,9952,43,,1,,12346.54,
23394080,09:45:00,09:45:00,9491,1,,,1,0,
23394080,09:46:32,09:46:32,9492,2,,,,739.19,0
23394080,09:49:00,09:49:00,107,3,,,,2420.28,
23394080,09:51:16,09:51:16,4332,4,,,,3243.55,0
23394080,09:52:26,09:52:26,4903,5,,,,3670.75,0
23394080,09:52:42,09:52:42,4904,6,,,,3800,0
23394080,09:53:04,09:53:04,4905,7,,,,3963.06,0
23394080,09:53:37,09:53:37,4906,8,,,,4125.06,0
23394080,09:54:16,09:54:16,4907,9,,,,4334.58,0
23394080,09:55:00,09:55:00,4908,10,,,,4550.62,0
23394080,09:55:20,09:55:20,4909,11,,,,4656.74,0
23394080,09:55:47,09:55:47,4910,12,,,,4782.39,0
23394080,09:56:15,09:56:15,4911,13,,,,4908.41,0
23394080,09:57:34,09:57:34,4912,14,,,,5270.16,0
23394080,09:58:27,09:58:27,4913,15,,,,5445.29,0
23394080,09:59:13,09:59:13,4914,16,,,,5724.72,0
23394080,09:59:31,09:59:31,871,17,,,,5816.4,0
23394080,10:00:19,10:00:19,872,18,,,,6098.99,0
23394080,10:00:39,10:00:39,873,19,,,,6220.5,0
23394080,10:01:14,10:01:14,874,20,,,,6397.78,0
23394080,10:02:01,10:02:01,875,21,,,,6609.78,0
23394080,10:02:23,10:02:23,876,22,,,,6710.9,0
23394080,10:03:07,10:03:07,877,23,,,,6969.19,0
23394080,10:04:00,10:04:00,7368,24,,,,7273.43,
23394080,10:04:48,10:04:48,4916,25,,,,7653.73,0
23394080,10:05:10,10:05:10,4917,26,,,,7855.05,0
23394080,10:05:27,10:05:27,4918,27,,,,7997.25,0
23394080,10:05:47,10:05:47,4919,28,,,,8156.6,0
23394080,10:06:29,10:06:29,4920,29,,,,8466.8,0
23394080,10:07:00,10:07:00,4921,30,,,,8703.51,0
23394080,10:07:26,10:07:26,4922,31,,,,8941.82,0
23394080,10:07:40,10:07:40,4923,32,,,,9063.56,0
23394080,10:08:02,10:08:02,4924,33,,,,9276.99,0
23394080,10:08:25,10:08:25,4925,34,,,,9473.78,0
23394080,10:08:52,10:08:52,4926,35,,,,9651.84,0
23394080,10:09:38,10:09:38,4927,36,,,,10020.03,0
23394080,10:10:15,10:10:15,4928,37,,,,10315.5,0
23394080,10:11:00,10:11:00,4929,38,,,,10721.36,0
23394080,10:11:27,10:11:27,4930,39,,,,10952.67,0
23394080,10:11:48,10:11:48,4931,40,,,,11107.13,0
23394080,10:12:12,10:12:12,340,41,,,,11292.64,0
23394080,10:12:29,10:12:29,7749,42,,,,11493.01,0
23394080,10:14:00,10:14:00,9952,43,,1,,12346.54,
23394090,09:45:00,09:45:00,9491,1,,,1,0,
23394090,09:46:32,09:46:32,9492,2,,,,739.19,0
23394090,09:49:00,09:49:00,107,3,,,,2420.28,
23394090,09:51:16,09:51:16,4332,4,,,,3243.55,0
23394090,09:52:26,09:52:26,4903,5,,,,3670.75,0
23394090,09:52:42,09:52:42,4904,6,,,,3800,0
23394090,09:53:04,09:53:04,4905,7,,,,3963.06,0
23394090,09:53:37,09:53:37,4906,8,,,,4125.06,0
23394090,09:54:16,09:54:16,4907,9,,,,4334.58,0
23394090,09:55:00,09:55:00,4908,10,,,,4550.62,0
23394090,09:55:20,09:55:20,4909,11,,,,4656.74,0
23394090,09:55:47,09:55:47,4910,12,,,,4782.39,0
23394090,09:56:15,09:56:15,4911,13,,,,4908.41,0
23394090,09:57:34,09:57:34,4912,14,,,,5270.16,0
23394090,09:58:27,09:58:27,4913,15,,,,5445.29,0
23394090,09:59:13,09:59:13,4914,16,,,,5724.72,0
23394090,09:59:31,09:59:31,871,17,,,,5816.4,0
23394090,10:00:19,10:00:19,872,18,,,,6098.99,0
23394090,10:00:39,10:00:39,873,19,,,,6220.5,0
23394090,10:01:14,10:01:14,874,20,,,,6397.78,0
23394090,10:02:01,10:02:01,875,21,,,,6609.78,0
23394090,10:02:23,10:02:23,876,22,,,,6710.9,0
23394090,10:03:07,10:03:07,877,23,,,,6969.19,0
23394090,10:04:00,10:04:00,7368,24,,,,7273.43,
23394090,10:04:48,10:04:48,4916,25,,,,7653.73,0
23394090,10:05:10,10:05:10,4917,26,,,,7855.05,0
23394090,10:05:27,10:05:27,4918,27,,,,7997.25,0
23394090,10:05:47,10:05:47,4919,28,,,,8156.6,0
23394090,10:06:29,10:06:29,4920,29,,,,8466.8,0
23394090,10:07:00,10:07:00,4921,30,,,,8703.51,0
23394090,10:07:26,10:07:26,4922,31,,,,8941.82,0
23394090,10:07:40,10:07:40,4923,32,,,,9063.56,0
23394090,10:08:02,10:08:02,4924,33,,,,9276.99,0
23394090,10:08:25,10:08:25,4925,34,,,,9473.78,0
23394090,10:08:52,10:08:52,4926,35,,,,9651.84,0
23394090,10:09:38,10:09:38,4927,36,,,,10020.03,0
23394090,10:10:15,10:10:15,4928,37,,,,10315.5,0
23394090,10:11:00,10:11:00,4929,38,,,,10721.36,0
23394090,10:11:27,10:11:27,4930,39,,,,10952.67,0
23394090,10:11:48,10:11:48,4931,40,,,,11107.13,0
23394090,10:12:12,10:12:12,340,41,,,,11292.64,0
23394090,10:12:29,10:12:29,7749,42,,,,11493.01,0
23394090,10:14:00,10:14:00,9952,43,,1,,12346.54,
23394120,09:45:00,09:45:00,9491,1,,,1,0,
23394120,09:46:32,09:46:32,9492,2,,,,739.19,0
23394120,09:49:00,09:49:00,107,3,,,,2420.28,
23394120,09:51:16,09:51:16,4332,4,,,,3243.55,0
23394120,09:52:26,09:52:26,4903,5,,,,3670.75,0
23394120,09:52:42,09:52:42,4904,6,,,,3800,0
23394120,09:53:04,09:53:04,4905,7,,,,3963.06,0
23394120,09:53:37,09:53:37,4906,8,,,,4125.06,0
23394120,09:54:16,09:54:16,4907,9,,,,4334.58,0
23394120,09:55:00,09:55:00,4908,10,,,,4550.62,0
23394120,09:55:20,09:55:20,4909,11,,,,4656.74,0
23394120,09:55:47,09:55:47,4910,12,,,,4782.39,0
23394120,09:56:15,09:56:15,4911,13,,,,4908.41,0
23394120,09:57:34,09:57:34,4912,14,,,,5270.16,0
23394120,09:58:27,09:58:27,4913,15,,,,5445.29,0
23394120,09:59:13,09:59:13,4914,16,,,,5724.72,0
23394120,09:59:31,09:59:31,871,17,,,,5816.4,0
23394120,10:00:19,10:00:19,872,18,,,,6098.99,0
23394120,10:00:39,10:00:39,873,19,,,,6220.5,0
23394120,10:01:14,10:01:14,874,20,,,,6397.78,0
23394120,10:02:01,10:02:01,875,21,,,,6609.78,0
23394120,10:02:23,10:02:23,876,22,,,,6710.9,0
23394120,10:03:07,10:03:07,877,23,,,,6969.19,0
23394120,10:04:00,10:04:00,7368,24,,,,7273.43,
23394120,10:04:48,10:04:48,4916,25,,,,7653.73,0
23394120,10:05:10,10:05:10,4917,26,,,,7855.05,0
23394120,10:05:27,10:05:27,4918,27,,,,7997.25,0
23394120,10:05:47,10:05:47,4919,28,,,,8156.6,0
23394120,10:06:29,10:06:29,4920,29,,,,8466.8,0
23394120,10:07:00,10:07:00,4921,30,,,,8703.51,0
23394120,10:07:26,10:07:26,4922,31,,,,8941.82,0
23394120,10:07:40,10:07:40,4923,32,,,,9063.56,0
23394120,10:08:02,10:08:02,4924,33,,,,9276.99,0
23394120,10:08:25,10:08:25,4925,34,,,,9473.78,0
23394120,10:08:52,10:08:52,4926,35,,,,9651.84,0
23394120,10:09:38,10:09:38,4927,36,,,,10020.03,0
23394120,10:10:15,10:10:15,4928,37,,,,10315.5,0
23394120,10:11:00,10:11:00,4929,38,,,,10721.36,0
23394120,10:11:27,10:11:27,4930,39,,,,10952.67,0
23394120,10:11:48,10:11:48,4931,40,,,,11107.13,0
23394120,10:12:12,10:12:12,340,41,,,,11292.64,0
23394120,10:12:29,10:12:29,7749,42,,,,11493.01,0
23394120,10:14:00,10:14:00,9952,43,,1,,12346.54,
23394130,09:45:00,09:45:00,9491,1,,,1,0,
23394130,09:46:32,09:46:32,9492,2,,,,739.19,0
23394130,09:49:00,09:49:00,107,3,,,,2420.28,
23394130,09:51:16,09:51:16,4332,4,,,,3243.55,0
23394130,09:52:26,09:52:26,4903,5,,,,3670.75,0
23394130,09:52:42,09:52:42,4904,6,,,,3800,0
23394130,09:53:04,09:53:04,4905,7,,,,3963.06,0
23394130,09:53:37,09:53:37,4906,8,,,,4125.06,0
23394130,09:54:16,09:54:16,4907,9,,,,4334.58,0
23394130,09:55:00,09:55:00,4908,10,,,,4550.62,0
23394130,09:55:20,09:55:20,4909,11,,,,4656.74,0
23394130,09:55:47,09:55:47,4910,12,,,,4782.39,0
23394130,09:56:15,09:56:15,4911,13,,,,4908.41,0
23394130,09:57:34,09:57:34,4912,14,,,,5270.16,0
23394130,09:58:27,09:58:27,4913,15,,,,5445.29,0
23394130,09:59:13,09:59:13,4914,16,,,,5724.72,0
23394130,09:59:31,09:59:31,871,17,,,,5816.4,0
23394130,10:00:19,10:00:19,872,18,,,,6098.99,0
23394130,10:00:39,10:00:39,873,19,,,,6220.5,0
23394130,10:01:14,10:01:14,874,20,,,,6397.78,0
23394130,10:02:01,10:02:01,875,21,,,,6609.78,0
23394130,10:02:23,10:02:23,876,22,,,,6710.9,0
23394130,10:03:07,10:03:07,877,23,,,,6969.19,0
23394130,10:04:00,10:04:00,7368,24,,,,7273.43,
23394130,10:04:48,10:04:48,4916,25,,,,7653.73,0
23394130,10:05:10,10:05:10,4917,26,,,,7855.05,0
23394130,10:05:27,10:05:27,4918,27,,,,7997.25,0
23394130,10:05:47,10:05:47,4919,28,,,,8156.6,0
23394130,10:06:29,10:06:29,4920,29,,,,8466.8,0
23394130,10:07:00,10:07:00,4921,30,,,,8703.51,0
23394130,10:07:26,10:07:26,4922,31,,,,8941.82,0
23394130,10:07:40,10:07:40,4923,32,,,,9063.56,0
23394130,10:08:02,10:08:02,4924,33,,,,9276.99,0
23394130,10:08:25,10:08:25,4925,34,,,,9473.78,0
23394130,10:08:52,10:08:52,4926,35,,,,9651.84,0
23394130,10:09:38,10:09:38,4927,36,,,,10020.03,0
23394130,10:10:15,10:10:15,4928,37,,,,10315.5,0
23394130,10:11:00,10:11:00,4929,38,,,,10721.36,0
23394130,10:11:27,10:11:27,4930,39,,,,10952.67,0
23394130,10:11:48,10:11:48,4931,40,,,,11107.13,0
23394130,10:12:12,10:12:12,340,41,,,,11292.64,0
23394130,10:12:29,10:12:29,7749,42,,,,11493.01,0
23394130,10:14:00,10:14:00,9952,43,,1,,12346.54,
2642160,07:17:00,07:17:00,9491,1,,,1,0,
2642160,07:18:55,07:18:55,9492,2,,,,739.19,0
2642160,07:22:00,07:22:00,107,3,,,,2420.28,
2642160,07:23:30,07:23:30,4332,4,,,,3243.55,0
2642160,07:24:17,07:24:17,4903,5,,,,3670.75,0
2642160,07:24:28,07:24:28,4904,6,,,,3800,0
2642160,07:24:42,07:24:42,4905,7,,,,3963.06,0
2642160,07:25:04,07:25:04,4906,8,,,,4125.06,0
2642160,07:25:31,07:25:31,4907,9,,,,4334.58,0
2642160,07:26:00,07:26:00,4908,10,,,,4550.62,0
2642160,07:26:13,07:26:13,4909,11,,,,4656.74,0
2642160,07:26:31,07:26:31,4910,12,,,,4782.39,0
2642160,07:26:50,07:26:50,4911,13,,,,4908.41,0
2642160,07:27:43,07:27:43,4912,14,,,,5270.16,0
2642160,07:28:18,07:28:18,4913,15,,,,5445.29,0
2642160,07:28:49,07:28:49,4914,16,,,,5724.72,0
2642160,07:29:01,07:29:01,871,17,,,,5816.4,0
2642160,07:29:33,07:29:33,872,18,,,,6098.99,0
2642160,07:29:46,07:29:46,873,19,,,,6220.5,0
2642160,07:30:09,07:30:09,874,20,,,,6397.78,0
2642160,07:30:40,07:30:40,875,21,,,,6609.78,0
2642160,07:30:55,07:30:55,876,22,,,,6710.9,0
2642160,07:31:24,07:31:24,877,23,,,,6969.19,0
2642160,07:32:00,07:32:00,7368,24,,,,7273.43,
2642160,07:32:57,07:32:57,4916,25,,,,7653.73,0
2642160,07:33:24,07:33:24,4917,26,,,,7855.05,0
2642160,07:33:45,07:33:45,4918,27,,,,7997.25,0
2642160,07:34:08,07:34:08,4919,28,,,,8156.6,0
2642160,07:34:59,07:34:59,4920,29,,,,8466.8,0
2642160,07:35:36,07:35:36,4921,30,,,,8703.51,0
2642160,07:36:07,07:36:07,4922,31,,,,8941.82,0
2642160,07:36:24,07:36:24,4923,32,,,,9063.56,0
2642160,07:36:51,07:36:51,4924,33,,,,9276.99,0
2642160,07:37:18,07:37:18,4925,34,,,,9473.78,0
2642160,07:37:50,07:37:50,4926,35,,,,9651.84,0
2642160,07:38:46,07:38:46,4927,36,,,,10020.03,0
2642160,07:39:30,07:39:30,4928,37,,,,10315.5,0
2642160,07:40:24,07:40:24,4929,38,,,,10721.36,0
2642160,07:40:57,07:40:57,4930,39,,,,10952.67,0
2642160,07:41:22,07:41:22,4931,40,,,,11107.13,0
2642160,07:41:51,07:41:51,340,41,,,,11292.64,0
2642160,07:42:11,07:42:11,7749,42,,,,11493.01,0
2642160,07:44:00,07:44:00,9952,43,,1,,12346.54,
2663010,22:26:00,22:26:00,9491,1,,,1,0,
2663010,22:27:55,22:27:55,9492,2,,,,739.19,0
2663010,22:31:00,22:31:00,107,3,,,,2420.28,
2663010,22:32:30,22:32:30,4332,4,,,,3243.55,0
2663010,22:33:17,22:33:17,4903,5,,,,3670.75,0
2663010,22:33:28,22:33:28,4904,6,,,,3800,0
2663010,22:33:42,22:33:42,4905,7,,,,3963.06,0
2663010,22:34:04,22:34:04,4906,8,,,,4125.06,0
2663010,22:34:31,22:34:31,4907,9,,,,4334.58,0
2663010,22:35:00,22:35:00,4908,10,,,,4550.62,0
2663010,22:35:13,22:35:13,4909,11,,,,4656.74,0
2663010,22:35:31,22:35:31,4910,12,,,,4782.39,0
2663010,22:35:50,22:35:50,4911,13,,,,4908.41,0
2663010,22:36:43,22:36:43,4912,14,,,,5270.16,0
2663010,22:37:18,22:37:18,4913,15,,,,5445.29,0
2663010,22:37:49,22:37:49,4914,16,,,,5724.72,0
2663010,22:38:01,22:38:01,871,17,,,,5816.4,0
2663010,22:38:33,22:38:33,872,18,,,,6098.99,0
2663010,22:38:46,22:38:46,873,19,,,,6220.5,0
2663010,22:39:09,22:39:09,874,20,,,,6397.78,0
2663010,22:39:40,22:39:40,875,21,,,,6609.78,0
2663010,22:39:55,22:39:55,876,22,,,,6710.9,0
2663010,22:40:24,22:40:24,877,23,,,,6969.19,0
2663010,22:41:00,22:41:00,7368,24,,,,7273.43,
2663010,22:42:02,22:42:02,4916,25,,,,7653.73,0
2663010,22:42:31,22:42:31,4917,26,,,,7855.05,0
2663010,22:42:53,22:42:53,4918,27,,,,7997.25,0
2663010,22:43:19,22:43:19,4919,28,,,,8156.6,0
2663010,22:44:14,22:44:14,4920,29,,,,8466.8,0
2663010,22:44:54,22:44:54,4921,30,,,,8703.51,0
2663010,22:45:27,22:45:27,4922,31,,,,8941.82,0
2663010,22:45:46,22:45:46,4923,32,,,,9063.56,0
2663010,22:46:15,22:46:15,4924,33,,,,9276.99,0
2663010,22:46:45,22:46:45,4925,34,,,,9473.78,0
2663010,22:47:19,22:47:19,4926,35,,,,9651.84,0
2663010,22:48:20,22:48:20,4927,36,,,,10020.03,0
2663010,22:49:08,22:49:08,4928,37,,,,10315.5,0
2663010,22:50:06,22:50:06,4929,38,,,,10721.36,0
2663010,22:50:41,22:50:41,4930,39,,,,10952.67,0
2663010,22:51:09,22:51:09,4931,40,,,,11107.13,0
2663010,22:51:40,22:51:40,340,41,,,,11292.64,0
2663010,22:52:02,22:52:02,7749,42,,,,11493.01,0
2663010,22:54:00,22:54:00,9952,43,,1,,12346.54,
2663110,22:26:00,22:26:00,9491,1,,,1,0,
2663110,22:27:55,22:27:55,9492,2,,,,739.19,0
2663110,22:31:00,22:31:00,107,3,,,,2420.28,
2663110,22:32:30,22:32:30,4332,4,,,,3243.55,0
2663110,22:33:17,22:33:17,4903,5,,,,3670.75,0
2663110,22:33:28,22:33:28,4904,6,,,,3800,0
2663110,22:33:42,22:33:42,4905,7,,,,3963.06,0
2663110,22:34:04,22:34:04,4906,8,,,,4125.06,0
2663110,22:34:31,22:34:31,4907,9,,,,4334.58,0
2663110,22:35:00,22:35:00,4908,10,,,,4550.62,0
2663110,22:35:13,22:35:13,4909,11,,,,4656.74,0
2663110,22:35:31,22:35:31,4910,12,,,,4782.39,0
2663110,22:35:50,22:35:50,4911,13,,,,4908.41,0
2663110,22:36:43,22:36:43,4912,14,,,,5270.16,0
2663110,22:37:18,22:37:18,4913,15,,,,5445.29,0
2663110,22:37:49,22:37:49,4914,16,,,,5724.72,0
2663110,22:38:01,22:38:01,871,17,,,,5816.4,0
2663110,22:38:33,22:38:33,872,18,,,,6098.99,0
2663110,22:38:46,22:38:46,873,19,,,,6220.5,0
2663110,22:39:09,22:39:09,874,20,,,,6397.78,0
2663110,22:39:40,22:39:40,875,21,,,,6609.78,0
2663110,22:39:55,22:39:55,876,22,,,,6710.9,0
2663110,22:40:24,22:40:24,877,23,,,,6969.19,0
2663110,22:41:00,22:41:00,7368,24,,,,7273.43,
2663110,22:42:02,22:42:02,4916,25,,,,7653.73,0
2663110,22:42:31,22:42:31,4917,26,,,,7855.05,0
2663110,22:42:53,22:42:53,4918,27,,,,7997.25,0
2663110,22:43:19,22:43:19,4919,28,,,,8156.6,0
2663110,22:44:14,22:44:14,4920,29,,,,8466.8,0
2663110,22:44:54,22:44:54,4921,30,,,,8703.51,0
2663110,22:45:27,22:45:27,4922,31,,,,8941.82,0
2663110,22:45:46,22:45:46,4923,32,,,,9063.56,0
2663110,22:46:15,22:46:15,4924,33,,,,9276.99,0
2663110,22:46:45,22:46:45,4925,34,,,,9473.78,0
2663110,22:47:19,22:47:19,4926,35,,,,9651.84,0
2663110,22:48:20,22:48:20,4927,36,,,,10020.03,0
2663110,22:49:08,22:49:08,4928,37,,,,10315.5,0
2663110,22:50:06,22:50:06,4929,38,,,,10721.36,0
2663110,22:50:41,22:50:41,4930,39,,,,10952.67,0
2663110,22:51:09,22:51:09,4931,40,,,,11107.13,0
2663110,22:51:40,22:51:40,340,41,,,,11292.64,0
2663110,22:52:02,22:52:02,7749,42,,,,11493.01,0
2663110,22:54:00,22:54:00,9952,43,,1,,12346.54,
2663150,22:26:00,22:26:00,9491,1,,,1,0,
2663150,22:27:55,22:27:55,9492,2,,,,739.19,0
2663150,22:31:00,22:31:00,107,3,,,,2420.28,
2663150,22:32:30,22:32:30,4332,4,,,,3243.55,0
2663150,22:33:17,22:33:17,4903,5,,,,3670.75,0
2663150,22:33:28,22:33:28,4904,6,,,,3800,0
2663150,22:33:42,22:33:42,4905,7,,,,3963.06,0
2663150,22:34:04,22:34:04,4906,8,,,,4125.06,0
2663150,22:34:31,22:34:31,4907,9,,,,4334.58,0
2663150,22:35:00,22:35:00,4908,10,,,,4550.62,0
2663150,22:35:13,22:35:13,4909,11,,,,4656.74,0
2663150,22:35:31,22:35:31,4910,12,,,,4782.39,0
2663150,22:35:50,22:35:50,4911,13,,,,4908.41,0
2663150,22:36:43,22:36:43,4912,14,,,,5270.16,0
2663150,22:37:18,22:37:18,4913,15,,,,5445.29,0
2663150,22:37:49,22:37:49,4914,16,,,,5724.72,0
2663150,22:38:01,22:38:01,871,17,,,,5816.4,0
2663150,22:38:33,22:38:33,872,18,,,,6098.99,0
2663150,22:38:46,22:38:46,873,19,,,,6220.5,0
2663150,22:39:09,22:39:09,874,20,,,,6397.78,0
2663150,22:39:40,22:39:40,875,21,,,,6609.78,0
2663150,22:39:55,22:39:55,876,22,,,,6710.9,0
2663150,22:40:24,22:40:24,877,23,,,,6969.19,0
2663150,22:41:00,22:41:00,7368,24,,,,7273.43,
2663150,22:42:02,22:42:02,4916,25,,,,7653.73,0
2663150,22:42:31,22:42:31,4917,26,,,,7855.05,0
2663150,22:42:53,22:42:53,4918,27,,,,7997.25,0
2663150,22:43:19,22:43:19,4919,28,,,,8156.6,0
2663150,22:44:14,22:44:14,4920,29,,,,8466.8,0
2663150,22:44:54,22:44:54,4921,30,,,,8703.51,0
2663150,22:45:27,22:45:27,4922,31,,,,8941.82,0
2663150,22:45:46,22:45:46,4923,32,,,,9063.56,0
2663150,22:46:15,22:46:15,4924,33,,,,9276.99,0
2663150,22:46:45,22:46:45,4925,34,,,,9473.78,0
2663150,22:47:19,22:47:19,4926,35,,,,9651.84,0
2663150,22:48:20,22:48:20,4927,36,,,,10020.03,0
2663150,22:49:08,22:49:08,4928,37,,,,10315.5,0
2663150,22:50:06,22:50:06,4929,38,,,,10721.36,0
2663150,22:50:41,22:50:41,4930,39,,,,10952.67,0
2663150,22:51:09,22:51:09,4931,40,,,,11107.13,0
2663150,22:51:40,22:51:40,340,41,,,,11292.64,0
2663150,22:52:02,22:52:02,7749,42,,,,11493.01,0
2663150,22:54:00,22:54:00,9952,43,,1,,12346.54,
2737070,16:39:00,16:39:00,9491,1,,,1,0,
2737070,16:40:55,16:40:55,9492,2,,,,739.19,0
2737070,16:44:00,16:44:00,107,3,,,,2420.28,
2737070,16:45:49,16:45:49,4332,4,,,,3243.55,0
2737070,16:46:45,16:46:45,4903,5,,,,3670.75,0
2737070,16:46:57,16:46:57,4904,6,,,,3800,0
2737070,16:47:15,16:47:15,4905,7,,,,3963.06,0
2737070,16:47:41,16:47:41,4906,8,,,,4125.06,0
2737070,16:48:13,16:48:13,4907,9,,,,4334.58,0
2737070,16:48:48,16:48:48,4908,10,,,,4550.62,0
2737070,16:49:04,16:49:04,4909,11,,,,4656.74,0
2737070,16:49:25,16:49:25,4910,12,,,,4782.39,0
2737070,16:49:48,16:49:48,4911,13,,,,4908.41,0
2737070,16:50:51,16:50:51,4912,14,,,,5270.16,0
2737070,16:51:34,16:51:34,4913,15,,,,5445.29,0
2737070,16:52:11,16:52:11,4914,16,,,,5724.72,0
2737070,16:52:25,16:52:25,871,17,,,,5816.4,0
2737070,16:53:03,16:53:03,872,18,,,,6098.99,0
2737070,16:53:19,16:53:19,873,19,,,,6220.5,0
2737070,16:53:47,16:53:47,874,20,,,,6397.78,0
2737070,16:54:24,16:54:24,875,21,,,,6609.78,0
2737070,16:54:42,16:54:42,876,22,,,,6710.9,0
2737070,16:55:17,16:55:17,877,23,,,,6969.19,0
2737070,16:56:00,16:56:00,7368,24,,,,7273.43,
2737070,16:57:07,16:57:07,4916,25,,,,7653.73,0
2737070,16:57:38,16:57:38,4917,26,,,,7855.05,0
2737070,16:58:02,16:58:02,4918,27,,,,7997.25,0
2737070,16:58:30,16:58:30,4919,28,,,,8156.6,0
2737070,16:59:29,16:59:29,4920,29,,,,8466.8,0
2737070,17:00:12,17:00:12,4921,30,,,,8703.51,0
2737070,17:00:48,17:00:48,4922,31,,,,8941.82,0
2737070,17:01:08,17:01:08,4923,32,,,,9063.56,0
2737070,17:01:39,17:01:39,4924,33,,,,9276.99,0
2737070,17:02:11,17:02:11,4925,34,,,,9473.78,0
2737070,17:02:49,17:02:49,4926,35,,,,9651.84,0
2737070,17:03:54,17:03:54,4927,36,,,,10020.03,0
2737070,17:04:45,17:04:45,4928,37,,,,10315.5,0
2737070,17:05:48,17:05:48,4929,38,,,,10721.36,0
2737070,17:06:26,17:06:26,4930,39,,,,10952.67,0
2737070,17:06:56,17:06:56,4931,40,,,,11107.13,0
2737070,17:07:29,17:07:29,340,41,,,,11292.64,0
2737070,17:07:53,17:07:53,7749,42,,,,11493.01,0
2737070,17:10:00,17:10:00,9952,43,,1,,12346.54,
2737100,16:39:00,16:39:00,9491,1,,,1,0,
2737100,16:40:55,16:40:55,9492,2,,,,739.19,0
2737100,16:44:00,16:44:00,107,3,,,,2420.28,
2737100,16:45:49,16:45:49,4332,4,,,,3243.55,0
2737100,16:46:45,16:46:45,4903,5,,,,3670.75,0
2737100,16:46:57,16:46:57,4904,6,,,,3800,0
2737100,16:47:15,16:47:15,4905,7,,,,3963.06,0
2737100,16:47:41,16:47:41,4906,8,,,,4125.06,0
2737100,16:48:13,16:48:13,4907,9,,,,4334.58,0
2737100,16:48:48,16:48:48,4908,10,,,,4550.62,0
2737100,16:49:04,16:49:04,4909,11,,,,4656.74,0
2737100,16:49:25,16:49:25,4910,12,,,,4782.39,0
2737100,16:49:48,16:49:48,4911,13,,,,4908.41,0
2737100,16:50:51,16:50:51,4912,14,,,,5270.16,0
2737100,16:51:34,16:51:34,4913,15,,,,5445.29,0
2737100,16:52:11,16:52:11,4914,16,,,,5724.72,0
2737100,16:52:25,16:52:25,871,17,,,,5816.4,0
2737100,16:53:03,16:53:03,872,18,,,,6098.99,0
2737100,16:53:19,16:53:19,873,19,,,,6220.5,0
2737100,16:53:47,16:53:47,874,20,,,,6397.78,0
2737100,16:54:24,16:54:24,875,21,,,,6609.78,0
2737100,16:54:42,16:54:42,876,22,,,,6710.9,0
2737100,16:55:17,16:55:17,877,23,,,,6969.19,0
2737100,16:56:00,16:56:00,7368,24,,,,7273.43,
2737100,16:57:07,16:57:07,4916,25,,,,7653.73,0
2737100,16:57:38,16:57:38,4917,26,,,,7855.05,0
2737100,16:58:02,16:58:02,4918,27,,,,7997.25,0
2737100,16:58:30,16:58:30,4919,28,,,,8156.6,0
2737100,16:59:29,16:59:29,4920,29,,,,8466.8,0
2737100,17:00:12,17:00:12,4921,30,,,,8703.51,0
2737100,17:00:48,17:00:48,4922,31,,,,8941.82,0
2737100,17:01:08,17:01:08,4923,32,,,,9063.56,0
2737100,17:01:39,17:01:39,4924,33,,,,9276.99,0
2737100,17:02:11,17:02:11,4925,34,,,,9473.78,0
2737100,17:02:49,17:02:49,4926,35,,,,9651.84,0
2737100,17:03:54,17:03:54,4927,36,,,,10020.03,0
2737100,17:04:45,17:04:45,4928,37,,,,10315.5,0
2737100,17:05:48,17:05:48,4929,38,,,,10721.36,0
2737100,17:06:26,17:06:26,4930,39,,,,10952.67,0
2737100,17:06:56,17:06:56,4931,40,,,,11107.13,0
2737100,17:07:29,17:07:29,340,41,,,,11292.64,0
2737100,17:07:53,17:07:53,7749,42,,,,11493.01,0
2737100,17:10:00,17:10:00,9952,43,,1,,12346.54,
2737140,16:39:00,16:39:00,9491,1,,,1,0,
2737140,16:40:55,16:40:55,9492,2,,,,739.19,0
2737140,16:44:00,16:44:00,107,3,,,,2420.28,
2737140,16:45:49,16:45:49,4332,4,,,,3243.55,0
2737140,16:46:45,16:46:45,4903,5,,,,3670.75,0
2737140,16:46:57,16:46:57,4904,6,,,,3800,0
2737140,16:47:15,16:47:15,4905,7,,,,3963.06,0
2737140,16:47:41,16:47:41,4906,8,,,,4125.06,0
2737140,16:48:13,16:48:13,4907,9,,,,4334.58,0
2737140,16:48:48,16:48:48,4908,10,,,,4550.62,0
2737140,16:49:04,16:49:04,4909,11,,,,4656.74,0
2737140,16:49:25,16:49:25,4910,12,,,,4782.39,0
2737140,16:49:48,16:49:48,4911,13,,,,4908.41,0
2737140,16:50:51,16:50:51,4912,14,,,,5270.16,0
2737140,16:51:34,16:51:34,4913,15,,,,5445.29,0
2737140,16:52:11,16:52:11,4914,16,,,,5724.72,0
2737140,16:52:25,16:52:25,871,17,,,,5816.4,0
2737140,16:53:03,16:53:03,872,18,,,,6098.99,0
2737140,16:53:19,16:53:19,873,19,,,,6220.5,0
2737140,16:53:47,16:53:47,874,20,,,,6397.78,0
2737140,16:54:24,16:54:24,875,21,,,,6609.78,0
2737140,16:54:42,16:54:42,876,22,,,,6710.9,0
2737140,16:55:17,16:55:17,877,23,,,,6969.19,0
2737140,16:56:00,16:56:00,7368,24,,,,7273.43,
2737140,16:57:07,16:57:07,4916,25,,,,7653.73,0
2737140,16:57:38,16:57:38,4917,26,,,,7855.05,0
2737140,16:58:02,16:58:02,4918,27,,,,7997.25,0
2737140,16:58:30,16:58:30,4919,28,,,,8156.6,0
2737140,16:59:29,16:59:29,4920,29,,,,8466.8,0
2737140,17:00:12,17:00:12,4921,30,,,,8703.51,0
2737140,17:00:48,17:00:48,4922,31,,,,8941.82,0
2737140,17:01:08,17:01:08,4923,32,,,,9063.56,0
2737140,17:01:39,17:01:39,4924,33,,,,9276.99,0
2737140,17:02:11,17:02:11,4925,34,,,,9473.78,0
2737140,17:02:49,17:02:49,4926,35,,,,9651.84,0
2737140,17:03:54,17:03:54,4927,36,,,,10020.03,0
2737140,17:04:45,17:04:45,4928,37,,,,10315.5,0
2737140,17:05:48,17:05:48,4929,38,,,,10721.36,0
2737140,17:06:26,17:06:26,4930,39,,,,10952.67,0
2737140,17:06:56,17:06:56,4931,40,,,,11107.13,0
2737140,17:07:29,17:07:29,340,41,,,,11292.64,0
2737140,17:07:53,17:07:53,7749,42,,,,11493.01,0
2737140,17:10:00,17:10:00,9952,43,,1,,12346.54,
283020,13:15:00,13:15:00,9491,1,,,1,0,
283020,13:16:32,13:16:32,9492,2,,,,739.19,0
283020,13:19:00,13:19:00,107,3,,,,2420.28,
283020,13:21:16,13:21:16,4332,4,,,,3243.55,0
283020,13:22:26,13:22:26,4903,5,,,,3670.75,0
283020,13:22:42,13:22:42,4904,6,,,,3800,0
283020,13:23:04,13:23:04,4905,7,,,,3963.06,0
283020,13:23:37,13:23:37,4906,8,,,,4125.06,0
283020,13:24:16,13:24:16,4907,9,,,,4334.58,0
283020,13:25:00,13:25:00,4908,10,,,,4550.62,0
283020,13:25:20,13:25:20,4909,11,,,,4656.74,0
283020,13:25:47,13:25:47,4910,12,,,,4782.39,0
283020,13:26:15,13:26:15,4911,13,,,,4908.41,0
283020,13:27:34,13:27:34,4912,14,,,,5270.16,0
283020,13:28:27,13:28:27,4913,15,,,,5445.29,0
283020,13:29:13,13:29:13,4914,16,,,,5724.72,0
283020,13:29:31,13:29:31,871,17,,,,5816.4,0
283020,13:30:19,13:30:19,872,18,,,,6098.99,0
283020,13:30:39,13:30:39,873,19,,,,6220.5,0
283020,13:31:14,13:31:14,874,20,,,,6397.78,0
283020,13:32:01,13:32:01,875,21,,,,6609.78,0
283020,13:32:23,13:32:23,876,22,,,,6710.9,0
283020,13:33:07,13:33:07,877,23,,,,6969.19,0
283020,13:34:00,13:34:00,7368,24,,,,7273.43,
283020,13:34:48,13:34:48,4916,25,,,,7653.73,0
283020,13:35:10,13:35:10,4917,26,,,,7855.05,0
283020,13:35:27,13:35:27,4918,27,,,,7997.25,0
283020,13:35:47,13:35:47,4919,28,,,,8156.6,0
283020,13:36:29,13:36:29,4920,29,,,,8466.8,0
283020,13:37:00,13:37:00,4921,30,,,,8703.51,0
283020,13:37:26,13:37:26,4922,31,,,,8941.82,0
283020,13:37:40,13:37:40,4923,32,,,,9063.56,0
283020,13:38:02,13:38:02,4924,33,,,,9276.99,0
283020,13:38:25,13:38:25,4925,34,,,,9473.78,0
283020,13:38:52,13:38:52,4926,35,,,,9651.84,0
283020,13:39:38,13:39:38,4927,36,,,,10020.03,0
283020,13:40:15,13:40:15,4928,37,,,,10315.5,0
283020,13:41:00,13:41:00,4929,38,,,,10721.36,0
283020,13:41:27,13:41:27,4930,39,,,,10952.67,0
283020,13:41:48,13:41:48,4931,40,,,,11107.13,0
283020,13:42:12,13:42:12,340,41,,,,11292.64,0
283020,13:42:29,13:42:29,7749,42,,,,11493.01,0
283020,13:44:00,13:44:00,9952,43,,1,,12346.54,
283030,13:15:00,13:15:00,9491,1,,,1,0,
283030,13:16:32,13:16:32,9492,2,,,,739.19,0
283030,13:19:00,13:19:00,107,3,,,,2420.28,
283030,13:21:16,13:21:16,4332,4,,,,3243.55,0
283030,13:22:26,13:22:26,4903,5,,,,3670.75,0
283030,13:22:42,13:22:42,4904,6,,,,3800,0
283030,13:23:04,13:23:04,4905,7,,,,3963.06,0
283030,13:23:37,13:23:37,4906,8,,,,4125.06,0
283030,13:24:16,13:24:16,4907,9,,,,4334.58,0
283030,13:25:00,13:25:00,4908,10,,,,4550.62,0
283030,13:25:20,13:25:20,4909,11,,,,4656.74,0
283030,13:25:47,13:25:47,4910,12,,,,4782.39,0
283030,13:26:15,13:26:15,4911,13,,,,4908.41,0
283030,13:27:34,13:27:34,4912,14,,,,5270.16,0
283030,13:28:27,13:28:27,4913,15,,,,5445.29,0
283030,13:29:13,13:29:13,4914,16,,,,5724.72,0
283030,13:29:31,13:29:31,871,17,,,,5816.4,0
283030,13:30:19,13:30:19,872,18,,,,6098.99,0
283030,13:30:39,13:30:39,873,19,,,,6220.5,0
283030,13:31:14,13:31:14,874,20,,,,6397.78,0
283030,13:32:01,13:32:01,875,21,,,,6609.78,0
283030,13:32:23,13:32:23,876,22,,,,6710.9,0
283030,13:33:07,13:33:07,877,23,,,,6969.19,0
283030,13:34:00,13:34:00,7368,24,,,,7273.43,
283030,13:34:48,13:34:48,4916,25,,,,7653.73,0
283030,13:35:10,13:35:10,4917,26,,,,7855.05,0
283030,13:35:27,13:35:27,4918,27,,,,7997.25,0
283030,13:35:47,13:35:47,4919,28,,,,8156.6,0
283030,13:36:29,13:36:29,4920,29,,,,8466.8,0
283030,13:37:00,13:37:00,4921,30,,,,8703.51,0
283030,13:37:26,13:37:26,4922,31,,,,8941.82,0
283030,13:37:40,13:37:40,4923,32,,,,9063.56,0
283030,13:38:02,13:38:02,4924,33,,,,9276.99,0
283030,13:38:25,13:38:25,4925,34,,,,9473.78,0
283030,13:38:52,13:38:52,4926,35,,,,9651.84,0
283030,13:39:38,13:39:38,4927,36,,,,10020.03,0
283030,13:40:15,13:40:15,4928,37,,,,10315.5,0
283030,13:41:00,13:41:00,4929,38,,,,10721.36,0
283030,13:41:27,13:41:27,4930,39,,,,10952.67,0
283030,13:41:48,13:41:48,4931,40,,,,11107.13,0
283030,13:42:12,13:42:12,340,41,,,,11292.64,0
283030,13:42:29,13:42:29,7749,42,,,,11493.01,0
283030,13:44:00,13:44:00,9952,43,,1,,12346.54,
283040,13:15:00,13:15:00,9491,1,,,1,0,
283040,13:16:32,13:16:32,9492,2,,,,739.19,0
283040,13:19:00,13:19:00,107,3,,,,2420.28,
283040,13:21:16,13:21:16,4332,4,,,,3243.55,0
283040,13:22:26,13:22:26,4903,5,,,,3670.75,0
283040,13:22:42,13:22:42,4904,6,,,,3800,0
283040,13:23:04,13:23:04,4905,7,,,,3963.06,0
283040,13:23:37,13:23:37,4906,8,,,,4125.06,0
283040,13:24:16,13:24:16,4907,9,,,,4334.58,0
283040,13:25:00,13:25:00,4908,10,,,,4550.62,0
283040,13:25:20,13:25:20,4909,11,,,,4656.74,0
283040,13:25:47,13:25:47,4910,12,,,,4782.39,0
283040,13:26:15,13:26:15,4911,13,,,,4908.41,0
283040,13:27:34,13:27:34,4912,14,,,,5270.16,0
283040,13:28:27,13:28:27,4913,15,,,,5445.29,0
283040,13:29:13,13:29:13,4914,16,,,,5724.72,0
283040,13:29:31,13:29:31,871,17,,,,5816.4,0
283040,13:30:19,13:30:19,872,18,,,,6098.99,0
283040,13:30:39,13:30:39,873,19,,,,6220.5,0
283040,13:31:14,13:31:14,874,20,,,,6397.78,0
283040,13:32:01,13:32:01,875,21,,,,6609.78,0
283040,13:32:23,13:32:23,876,22,,,,6710.9,0
283040,13:33:07,13:33:07,877,23,,,,6969.19,0
283040,13:34:00,13:34:00,7368,24,,,,7273.43,
283040,13:34:48,13:34:48,4916,25,,,,7653.73,0
283040,13:35:10,13:35:10,4917,26,,,,7855.05,0
283040,13:35:27,13:35:27,4918,27,,,,7997.25,0
283040,13:35:47,13:35:47,4919,28,,,,8156.6,0
283040,13:36:29,13:36:29,4920,29,,,,8466.8,0
283040,13:37:00,13:37:00,4921,30,,,,8703.51,0
283040,13:37:26,13:37:26,4922,31,,,,8941.82,0
283040,13:37:40,13:37:40,4923,32,,,,9063.56,0
283040,13:38:02,13:38:02,4924,33,,,,9276.99,0
283040,13:38:25,13:38:25,4925,34,,,,9473.78,0
283040,13:38:52,13:38:52,4926,35,,,,9651.84,0
283040,13:39:38,13:39:38,4927,36,,,,10020.03,0
283040,13:40:15,13:40:15,4928,37,,,,10315.5,0
283040,13:41:00,13:41:00,4929,38,,,,10721.36,0
283040,13:41:27,13:41:27,4930,39,,,,10952.67,0
283040,13:41:48,13:41:48,4931,40,,,,11107.13,0
283040,13:42:12,13:42:12,340,41,,,,11292.64,0
283040,13:42:29,13:42:29,7749,42,,,,11493.01,0
283040,13:44:00,13:44:00,9952,43,,1,,12346.54,
283050,13:15:00,13:15:00,9491,1,,,1,0,
283050,13:16:32,13:16:32,9492,2,,,,739.19,0
283050,13:19:00,13:19:00,107,3,,,,2420.28,
283050,13:21:16,13:21:16,4332,4,,,,3243.55,0
283050,13:22:26,13:22:26,4903,5,,,,3670.75,0
283050,13:22:42,13:22:42,4904,6,,,,3800,0
283050,13:23:04,13:23:04,4905,7,,,,3963.06,0
283050,13:23:37,13:23:37,4906,8,,,,4125.06,0
283050,13:24:16,13:24:16,4907,9,,,,4334.58,0
283050,13:25:00,13:25:00,4908,10,,,,4550.62,0
283050,13:25:20,13:25:20,4909,11,,,,4656.74,0
283050,13:25:47,13:25:47,4910,12,,,,4782.39,0
283050,13:26:15,13:26:15,4911,13,,,,4908.41,0
283050,13:27:34,13:27:34,4912,14,,,,5270.16,0
283050,13:28:27,13:28:27,4913,15,,,,5445.29,0
283050,13:29:13,13:29:13,4914,16,,,,5724.72,0
283050,13:29:31,13:29:31,871,17,,,,5816.4,0
283050,13:30:19,13:30:19,872,18,,,,6098.99,0
283050,13:30:39,13:30:39,873,19,,,,6220.5,0
283050,13:31:14,13:31:14,874,20,,,,6397.78,0
283050,13:32:01,13:32:01,875,21,,,,6609.78,0
283050,13:32:23,13:32:23,876,22,,,,6710.9,0
283050,13:33:07,13:33:07,877,23,,,,6969.19,0
283050,13:34:00,13:34:00,7368,24,,,,7273.43,
283050,13:34:48,13:34:48,4916,25,,,,7653.73,0
283050,13:35:10,13:35:10,4917,26,,,,7855.05,0
283050,13:35:27,13:35:27,4918,27,,,,7997.25,0
283050,13:35:47,13:35:47,4919,28,,,,8156.6,0
283050,13:36:29,13:36:29,4920,29,,,,8466.8,0
283050,13:37:00,13:37:00,4921,30,,,,8703.51,0
283050,13:37:26,13:37:26,4922,31,,,,8941.82,0
283050,13:37:40,13:37:40,4923,32,,,,9063.56,0
283050,13:38:02,13:38:02,4924,33,,,,9276.99,0
283050,13:38:25,13:38:25,4925,34,,,,9473.78,0
283050,13:38:52,13:38:52,4926,35,,,,9651.84,0
283050,13:39:38,13:39:38,4927,36,,,,10020.03,0
283050,13:40:15,13:40:15,4928,37,,,,10315.5,0
283050,13:41:00,13:41:00,4929,38,,,,10721.36,0
283050,13:41:27,13:41:27,4930,39,,,,10952.67,0
283050,13:41:48,13:41:48,4931,40,,,,11107.13,0
283050,13:42:12,13:42:12,340,41,,,,11292.64,0
283050,13:42:29,13:42:29,7749,42,,,,11493.01,0
283050,13:44:00,13:44:00,9952,43,,1,,12346.54,
283060,13:15:00,13:15:00,9491,1,,,1,0,
283060,13:16:32,13:16:32,9492,2,,,,739.19,0
283060,13:19:00,13:19:00,107,3,,,,2420.28,
283060,13:21:16,13:21:16,4332,4,,,,3243.55,0
283060,13:22:26,13:22:26,4903,5,,,,3670.75,0
283060,13:22:42,13:22:42,4904,6,,,,3800,0
283060,13:23:04,13:23:04,4905,7,,,,3963.06,0
283060,13:23:37,13:23:37,4906,8,,,,4125.06,0
283060,13:24:16,13:24:16,4907,9,,,,4334.58,0
283060,13:25:00,13:25:00,4908,10,,,,4550.62,0
283060,13:25:20,13:25:20,4909,11,,,,4656.74,0
283060,13:25:47,13:25:47,4910,12,,,,4782.39,0
283060,13:26:15,13:26:15,4911,13,,,,4908.41,0
283060,13:27:34,13:27:34,4912,14,,,,5270.16,0
283060,13:28:27,13:28:27,4913,15,,,,5445.29,0
283060,13:29:13,13:29:13,4914,16,,,,5724.72,0
283060,13:29:31,13:29:31,871,17,,,,5816.4,0
283060,13:30:19,13:30:19,872,18,,,,6098.99,0
283060,13:30:39,13:30:39,873,19,,,,6220.5,0
283060,13:31:14,13:31:14,874,20,,,,6397.78,0
283060,13:32:01,13:32:01,875,21,,,,6609.78,0
283060,13:32:23,13:32:23,876,22,,,,6710.9,0
283060,13:33:07,13:33:07,877,23,,,,6969.19,0
283060,13:34:00,13:34:00,7368,24,,,,7273.43,
283060,13:34:48,13:34:48,4916,25,,,,7653.73,0
283060,13:35:10,13:35:10,4917,26,,,,7855.05,0
283060,13:35:27,13:35:27,4918,27,,,,7997.25,0
283060,13:35:47,13:35:47,4919,28,,,,8156.6,0
283060,13:36:29,13:36:29,4920,29,,,,8466.8,0
283060,13:37:00,13:37:00,4921,30,,,,8703.51,0
283060,13:37:26,13:37:26,4922,31,,,,8941.82,0
283060,13:37:40,13:37:40,4923,32,,,,9063.56,0
283060,13:38:02,13:38:02,4924,33,,,,9276.99,0
283060,13:38:25,13:38:25,4925,34,,,,9473.78,0
283060,13:38:52,13:38:52,4926,35,,,,9651.84,0
283060,13:39:38,13:39:38,4927,36,,,,10020.03,0
283060,13:40:15,13:40:15,4928,37,,,,10315.5,0
283060,13:41:00,13:41:00,4929,38,,,,10721.36,0
283060,13:41:27,13:41:27,4930,39,,,,10952.67,0
283060,13:41:48,13:41:48,4931,40,,,,11107.13,0
283060,13:42:12,13:42:12,340,41,,,,11292.64,0
283060,13:42:29,13:42:29,7749,42,,,,11493.01,0
283060,13:44:00,13:44:00,9952,43,,1,,12346.54,
283080,13:15:00,13:15:00,9491,1,,,1,0,
283080,13:16:32,13:16:32,9492,2,,,,739.19,0
283080,13:19:00,13:19:00,107,3,,,,2420.28,
283080,13:21:16,13:21:16,4332,4,,,,3243.55,0
283080,13:22:26,13:22:26,4903,5,,,,3670.75,0
283080,13:22:42,13:22:42,4904,6,,,,3800,0
283080,13:23:04,13:23:04,4905,7,,,,3963.06,0
283080,13:23:37,13:23:37,4906,8,,,,4125.06,0
283080,13:24:16,13:24:16,4907,9,,,,4334.58,0
283080,13:25:00,13:25:00,4908,10,,,,4550.62,0
283080,13:25:20,13:25:20,4909,11,,,,4656.74,0
283080,13:25:47,13:25:47,4910,12,,,,4782.39,0
283080,13:26:15,13:26:15,4911,13,,,,4908.41,0
283080,13:27:34,13:27:34,4912,14,,,,5270.16,0
283080,13:28:27,13:28:27,4913,15,,,,5445.29,0
283080,13:29:13,13:29:13,4914,16,,,,5724.72,0
283080,13:29:31,13:29:31,871,17,,,,5816.4,0
283080,13:30:19,13:30:19,872,18,,,,6098.99,0
283080,13:30:39,13:30:39,873,19,,,,6220.5,0
283080,13:31:14,13:31:14,874,20,,,,6397.78,0
283080,13:32:01,13:32:01,875,21,,,,6609.78,0
283080,13:32:23,13:32:23,876,22,,,,6710.9,0
283080,13:33:07,13:33:07,877,23,,,,6969.19,0
283080,13:34:00,13:34:00,7368,24,,,,7273.43,
283080,13:34:48,13:34:48,4916,25,,,,7653.73,0
283080,13:35:10,13:35:10,4917,26,,,,7855.05,0
283080,13:35:27,13:35:27,4918,27,,,,7997.25,0
283080,13:35:47,13:35:47,4919,28,,,,8156.6,0
283080,13:36:29,13:36:29,4920,29,,,,8466.8,0
283080,13:37:00,13:37:00,4921,30,,,,8703.51,0
283080,13:37:26,13:37:26,4922,31,,,,8941.82,0
283080,13:37:40,13:37:40,4923,32,,,,9063.56,0
283080,13:38:02,13:38:02,4924,33,,,,9276.99,0
283080,13:38:25,13:38:25,4925,34,,,,9473.78,0
283080,13:38:52,13:38:52,4926,35,,,,9651.84,0
283080,13:39:38,13:39:38,4927,36,,,,10020.03,0
283080,13:40:15,13:40:15,4928,37,,,,10315.5,0
283080,13:41:00,13:41:00,4929,38,,,,10721.36,0
283080,13:41:27,13:41:27,4930,39,,,,10952.67,0
283080,13:41:48,13:41:48,4931,40,,,,11107.13,0
283080,13:42:12,13:42:12,340,41,,,,11292.64,0
283080,13:42:29,13:42:29,7749,42,,,,11493.01,0
283080,13:44:00,13:44:00,9952,43,,1,,12346.54,
283090,13:15:00,13:15:00,9491,1,,,1,0,
283090,13:16:32,13:16:32,9492,2,,,,739.19,0
283090,13:19:00,13:19:00,107,3,,,,2420.28,
283090,13:21:16,13:21:16,4332,4,,,,3243.55,0
283090,13:22:26,13:22:26,4903,5,,,,3670.75,0
283090,13:22:42,13:22:42,4904,6,,,,3800,0
283090,13:23:04,13:23:04,4905,7,,,,3963.06,0
283090,13:23:37,13:23:37,4906,8,,,,4125.06,0
283090,13:24:16,13:24:16,4907,9,,,,4334.58,0
283090,13:25:00,13:25:00,4908,10,,,,4550.62,0
283090,13:25:20,13:25:20,4909,11,,,,4656.74,0
283090,13:25:47,13:25:47,4910,12,,,,4782.39,0
283090,13:26:15,13:26:15,4911,13,,,,4908.41,0
283090,13:27:34,13:27:34,4912,14,,,,5270.16,0
283090,13:28:27,13:28:27,4913,15,,,,5445.29,0
283090,13:29:13,13:29:13,4914,16,,,,5724.72,0
283090,13:29:31,13:29:31,871,17,,,,5816.4,0
283090,13:30:19,13:30:19,872,18,,,,6098.99,0
283090,13:30:39,13:30:39,873,19,,,,6220.5,0
283090,13:31:14,13:31:14,874,20,,,,6397.78,0
283090,13:32:01,13:32:01,875,21,,,,6609.78,0
283090,13:32:23,13:32:23,876,22,,,,6710.9,0
283090,13:33:07,13:33:07,877,23,,,,6969.19,0
283090,13:34:00,13:34:00,7368,24,,,,7273.43,
283090,13:34:48,13:34:48,4916,25,,,,7653.73,0
283090,13:35:10,13:35:10,4917,26,,,,7855.05,0
283090,13:35:27,13:35:27,4918,27,,,,7997.25,0
283090,13:35:47,13:35:47,4919,28,,,,8156.6,0
283090,13:36:29,13:36:29,4920,29,,,,8466.8,0
283090,13:37:00,13:37:00,4921,30,,,,8703.51,0
283090,13:37:26,13:37:26,4922,31,,,,8941.82,0
283090,13:37:40,13:37:40,4923,32,,,,9063.56,0
283090,13:38:02,13:38:02,4924,33,,,,9276.99,0
283090,13:38:25,13:38:25,4925,34,,,,9473.78,0
283090,13:38:52,13:38:52,4926,35,,,,9651.84,0
283090,13:39:38,13:39:38,4927,36,,,,10020.03,0
283090,13:40:15,13:40:15,4928,37,,,,10315.5,0
283090,13:41:00,13:41:00,4929,38,,,,10721.36,0
283090,13:41:27,13:41:27,4930,39,,,,10952.67,0
283090,13:41:48,13:41:48,4931,40,,,,11107.13,0
283090,13:42:12,13:42:12,340,41,,,,11292.64,0
283090,13:42:29,13:42:29,7749,42,,,,11493.01,0
283090,13:44:00,13:44:00,9952,43,,1,,12346.54,
283120,13:15:00,13:15:00,9491,1,,,1,0,
283120,13:16:32,13:16:32,9492,2,,,,739.19,0
283120,13:19:00,13:19:00,107,3,,,,2420.28,
283120,13:21:16,13:21:16,4332,4,,,,3243.55,0
283120,13:22:26,13:22:26,4903,5,,,,3670.75,0
283120,13:22:42,13:22:42,4904,6,,,,3800,0
283120,13:23:04,13:23:04,4905,7,,,,3963.06,0
283120,13:23:37,13:23:37,4906,8,,,,4125.06,0
283120,13:24:16,13:24:16,4907,9,,,,4334.58,0
283120,13:25:00,13:25:00,4908,10,,,,4550.62,0
283120,13:25:20,13:25:20,4909,11,,,,4656.74,0
283120,13:25:47,13:25:47,4910,12,,,,4782.39,0
283120,13:26:15,13:26:15,4911,13,,,,4908.41,0
283120,13:27:34,13:27:34,4912,14,,,,5270.16,0
283120,13:28:27,13:28:27,4913,15,,,,5445.29,0
283120,13:29:13,13:29:13,4914,16,,,,5724.72,0
283120,13:29:31,13:29:31,871,17,,,,5816.4,0
283120,13:30:19,13:30:19,872,18,,,,6098.99,0
283120,13:30:39,13:30:39,873,19,,,,6220.5,0
283120,13:31:14,13:31:14,874,20,,,,6397.78,0
283120,13:32:01,13:32:01,875,21,,,,6609.78,0
283120,13:32:23,13:32:23,876,22,,,,6710.9,0
283120,13:33:07,13:33:07,877,23,,,,6969.19,0
283120,13:34:00,13:34:00,7368,24,,,,7273.43,
283120,13:34:48,13:34:48,4916,25,,,,7653.73,0
283120,13:35:10,13:35:10,4917,26,,,,7855.05,0
283120,13:35:27,13:35:27,4918,27,,,,7997.25,0
283120,13:35:47,13:35:47,4919,28,,,,8156.6,0
283120,13:36:29,13:36:29,4920,29,,,,8466.8,0
283120,13:37:00,13:37:00,4921,30,,,,8703.51,0
283120,13:37:26,13:37:26,4922,31,,,,8941.82,0
283120,13:37:40,13:37:40,4923,32,,,,9063.56,0
283120,13:38:02,13:38:02,4924,33,,,,9276.99,0
283120,13:38:25,13:38:25,4925,34,,,,9473.78,0
283120,13:38:52,13:38:52,4926,35,,,,9651.84,0
283120,13:39:38,13:39:38,4927,36,,,,10020.03,0
283120,13:40:15,13:40:15,4928,37,,,,10315.5,0
283120,13:41:00,13:41:00,4929,38,,,,10721.36,0
283120,13:41:27,13:41:27,4930,39,,,,10952.67,0
283120,13:41:48,13:41:48,4931,40,,,,11107.13,0
283120,13:42:12,13:42:12,340,41,,,,11292.64,0
283120,13:42:29,13:42:29,7749,42,,,,11493.01,0
283120,13:44:00,13:44:00,9952,43,,1,,12346.54,
283130,13:15:00,13:15:00,9491,1,,,1,0,
283130,13:16:32,13:16:32,9492,2,,,,739.19,0
283130,13:19:00,13:19:00,107,3,,,,2420.28,
283130,13:21:16,13:21:16,4332,4,,,,3243.55,0
283130,13:22:26,13:22:26,4903,5,,,,3670.75,0
283130,13:22:42,13:22:42,4904,6,,,,3800,0
283130,13:23:04,13:23:04,4905,7,,,,3963.06,0
283130,13:23:37,13:23:37,4906,8,,,,4125.06,0
283130,13:24:16,13:24:16,4907,9,,,,4334.58,0
283130,13:25:00,13:25:00,4908,10,,,,4550.62,0
283130,13:25:20,13:25:20,4909,11,,,,4656.74,0
283130,13:25:47,13:25:47,4910,12,,,,4782.39,0
283130,13:26:15,13:26:15,4911,13,,,,4908.41,0
283130,13:27:34,13:27:34,4912,14,,,,5270.16,0
283130,13:28:27,13:28:27,4913,15,,,,5445.29,0
283130,13:29:13,13:29:13,4914,16,,,,5724.72,0
283130,13:29:31,13:29:31,871,17,,,,5816.4,0
283130,13:30:19,13:30:19,872,18,,,,6098.99,0
283130,13:30:39,13:30:39,873,19,,,,6220.5,0
283130,13:31:14,13:31:14,874,20,,,,6397.78,0
283130,13:32:01,13:32:01,875,21,,,,6609.78,0
283130,13:32:23,13:32:23,876,22,,,,6710.9,0
283130,13:33:07,13:33:07,877,23,,,,6969.19,0
283130,13:34:00,13:34:00,7368,24,,,,7273.43,
283130,13:34:48,13:34:48,4916,25,,,,7653.73,0
283130,13:35:10,13:35:10,4917,26,,,,7855.05,0
283130,13:35:27,13:35:27,4918,27,,,,7997.25,0
283130,13:35:47,13:35:47,4919,28,,,,8156.6,0
283130,13:36:29,13:36:29,4920,29,,,,8466.8,0
283130,13:37:00,13:37:00,4921,30,,,,8703.51,0
283130,13:37:26,13:37:26,4922,31,,,,8941.82,0
283130,13:37:40,13:37:40,4923,32,,,,9063.56,0
283130,13:38:02,13:38:02,4924,33,,,,9276.99,0
283130,13:38:25,13:38:25,4925,34,,,,9473.78,0
283130,13:38:52,13:38:52,4926,35,,,,9651.84,0
283130,13:39:38,13:39:38,4927,36,,,,10020.03,0
283130,13:40:15,13:40:15,4928,37,,,,10315.5,0
283130,13:41:00,13:41:00,4929,38,,,,10721.36,0
283130,13:41:27,13:41:27,4930,39,,,,10952.67,0
283130,13:41:48,13:41:48,4931,40,,,,11107.13,0
283130,13:42:12,13:42:12,340,41,,,,11292.64,0
283130,13:42:29,13:42:29,7749,42,,,,11493.01,0
283130,13:44:00,13:44:00,9952,43,,1,,12346.54,
3062020,15:00:00,15:00:00,9491,1,,,1,0,
3062020,15:01:32,15:01:32,9492,2,,,,739.19,0
3062020,15:04:00,15:04:00,107,3,,,,2420.28,
3062020,15:06:43,15:06:43,4332,4,,,,3243.55,0
3062020,15:08:08,15:08:08,4903,5,,,,3670.75,0
3062020,15:08:26,15:08:26,4904,6,,,,3800,0
3062020,15:08:53,15:08:53,4905,7,,,,3963.06,0
3062020,15:09:32,15:09:32,4906,8,,,,4125.06,0
3062020,15:10:20,15:10:20,4907,9,,,,4334.58,0
3062020,15:11:13,15:11:13,4908,10,,,,4550.62,0
3062020,15:11:36,15:11:36,4909,11,,,,4656.74,0
3062020,15:12:08,15:12:08,4910,12,,,,4782.39,0
3062020,15:12:42,15:12:42,4911,13,,,,4908.41,0
3062020,15:14:17,15:14:17,4912,14,,,,5270.16,0
3062020,15:15:21,15:15:21,4913,15,,,,5445.29,0
3062020,15:16:16,15:16:16,4914,16,,,,5724.72,0
3062020,15:16:37,15:16:37,871,17,,,,5816.4,0
3062020,15:17:35,15:17:35,872,18,,,,6098.99,0
3062020,15:17:59,15:17:59,873,19,,,,6220.5,0
3062020,15:18:41,15:18:41,874,20,,,,6397.78,0
3062020,15:19:37,15:19:37,875,21,,,,6609.78,0
3062020,15:20:03,15:20:03,876,22,,,,6710.9,0
3062020,15:20:56,15:20:56,877,23,,,,6969.19,0
3062020,15:22:00,15:22:00,7368,24,,,,7273.43,
3062020,15:22:57,15:22:57,4916,25,,,,7653.73,0
3062020,15:23:24,15:23:24,4917,26,,,,7855.05,0
3062020,15:23:45,15:23:45,4918,27,,,,7997.25,0
3062020,15:24:08,15:24:08,4919,28,,,,8156.6,0
3062020,15:24:59,15:24:59,4920,29,,,,8466.8,0
3062020,15:25:36,15:25:36,4921,30,,,,8703.51,0
3062020,15:26:07,15:26:07,4922,31,,,,8941.82,0
3062020,15:26:24,15:26:24,4923,32,,,,9063.56,0
3062020,15:26:51,15:26:51,4924,33,,,,9276.99,0
3062020,15:27:18,15:27:18,4925,34,,,,9473.78,0
3062020,15:27:50,15:27:50,4926,35,,,,9651.84,0
3062020,15:28:46,15:28:46,4927,36,,,,10020.03,0
3062020,15:29:30,15:29:30,4928,37,,,,10315.5,0
3062020,15:30:24,15:30:24,4929,38,,,,10721.36,0
3062020,15:30:57,15:30:57,4930,39,,,,10952.67,0
3062020,15:31:22,15:31:22,4931,40,,,,11107.13,0
3062020,15:31:51,15:31:51,340,41,,,,11292.64,0
3062020,15:32:11,15:32:11,7749,42,,,,11493.01,0
3062020,15:34:00,15:34:00,9952,43,,1,,12346.54,
3062030,15:00:00,15:00:00,9491,1,,,1,0,
3062030,15:01:32,15:01:32,9492,2,,,,739.19,0
3062030,15:04:00,15:04:00,107,3,,,,2420.28,
3062030,15:06:43,15:06:43,4332,4,,,,3243.55,0
3062030,15:08:08,15:08:08,4903,5,,,,3670.75,0
3062030,15:08:26,15:08:26,4904,6,,,,3800,0
3062030,15:08:53,15:08:53,4905,7,,,,3963.06,0
3062030,15:09:32,15:09:32,4906,8,,,,4125.06,0
3062030,15:10:20,15:10:20,4907,9,,,,4334.58,0
3062030,15:11:13,15:11:13,4908,10,,,,4550.62,0
3062030,15:11:36,15:11:36,4909,11,,,,4656.74,0
3062030,15:12:08,15:12:08,4910,12,,,,4782.39,0
3062030,15:12:42,15:12:42,4911,13,,,,4908.41,0
3062030,15:14:17,15:14:17,4912,14,,,,5270.16,0
3062030,15:15:21,15:15:21,4913,15,,,,5445.29,0
3062030,15:16:16,15:16:16,4914,16,,,,5724.72,0
3062030,15:16:37,15:16:37,871,17,,,,5816.4,0
3062030,15:17:35,15:17:35,872,18,,,,6098.99,0
3062030,15:17:59,15:17:59,873,19,,,,6220.5,0
3062030,15:18:41,15:18:41,874,20,,,,6397.78,0
3062030,15:19:37,15:19:37,875,21,,,,6609.78,0
3062030,15:20:03,15:20:03,876,22,,,,6710.9,0
3062030,15:20:56,15:20:56,877,23,,,,6969.19,0
3062030,15:22:00,15:22:00,7368,24,,,,7273.43,
3062030,15:22:57,15:22:57,4916,25,,,,7653.73,0
3062030,15:23:24,15:23:24,4917,26,,,,7855.05,0
3062030,15:23:45,15:23:45,4918,27,,,,7997.25,0
3062030,15:24:08,15:24:08,4919,28,,,,8156.6,0
3062030,15:24:59,15:24:59,4920,29,,,,8466.8,0
3062030,15:25:36,15:25:36,4921,30,,,,8703.51,0
3062030,15:26:07,15:26:07,4922,31,,,,8941.82,0
3062030,15:26:24,15:26:24,4923,32,,,,9063.56,0
3062030,15:26:51,15:26:51,4924,33,,,,9276.99,0
3062030,15:27:18,15:27:18,4925,34,,,,9473.78,0
3062030,15:27:50,15:27:50,4926,35,,,,9651.84,0
3062030,15:28:46,15:28:46,4927,36,,,,10020.03,0
3062030,15:29:30,15:29:30,4928,37,,,,10315.5,0
3062030,15:30:24,15:30:24,4929,38,,,,10721.36,0
3062030,15:30:57,15:30:57,4930,39,,,,10952.67,0
3062030,15:31:22,15:31:22,4931,40,,,,11107.13,0
3062030,15:31:51,15:31:51,340,41,,,,11292.64,0
3062030,15:32:11,15:32:11,7749,42,,,,11493.01,0
3062030,15:34:00,15:34:00,9952,43,,1,,12346.54,
3062040,15:00:00,15:00:00,9491,1,,,1,0,
3062040,15:01:32,15:01:32,9492,2,,,,739.19,0
3062040,15:04:00,15:04:00,107,3,,,,2420.28,
3062040,15:06:43,15:06:43,4332,4,,,,3243.55,0
3062040,15:08:08,15:08:08,4903,5,,,,3670.75,0
3062040,15:08:26,15:08:26,4904,6,,,,3800,0
3062040,15:08:53,15:08:53,4905,7,,,,3963.06,0
3062040,15:09:32,15:09:32,4906,8,,,,4125.06,0
3062040,15:10:20,15:10:20,4907,9,,,,4334.58,0
3062040,15:11:13,15:11:13,4908,10,,,,4550.62,0
3062040,15:11:36,15:11:36,4909,11,,,,4656.74,0
3062040,15:12:08,15:12:08,4910,12,,,,4782.39,0
3062040,15:12:42,15:12:42,4911,13,,,,4908.41,0
3062040,15:14:17,15:14:17,4912,14,,,,5270.16,0
3062040,15:15:21,15:15:21,4913,15,,,,5445.29,0
3062040,15:16:16,15:16:16,4914,16,,,,5724.72,0
3062040,15:16:37,15:16:37,871,17,,,,5816.4,0
3062040,15:17:35,15:17:35,872,18,,,,6098.99,0
3062040,15:17:59,15:17:59,873,19,,,,6220.5,0
3062040,15:18:41,15:18:41,874,20,,,,6397.78,0
3062040,15:19:37,15:19:37,875,21,,,,6609.78,0
3062040,15:20:03,15:20:03,876,22,,,,6710.9,0
3062040,15:20:56,15:20:56,877,23,,,,6969.19,0
3062040,15:22:00,15:22:00,7368,24,,,,7273.43,
3062040,15:22:57,15:22:57,4916,25,,,,7653.73,0
3062040,15:23:24,15:23:24,4917,26,,,,7855.05,0
3062040,15:23:45,15:23:45,4918,27,,,,7997.25,0
3062040,15:24:08,15:24:08,4919,28,,,,8156.6,0
3062040,15:24:59,15:24:59,4920,29,,,,8466.8,0
3062040,15:25:36,15:25:36,4921,30,,,,8703.51,0
3062040,15:26:07,15:26:07,4922,31,,,,8941.82,0
3062040,15:26:24,15:26:24,4923,32,,,,9063.56,0
3062040,15:26:51,15:26:51,4924,33,,,,9276.99,0
3062040,15:27:18,15:27:18,4925,34,,,,9473.78,0
3062040,15:27:50,15:27:50,4926,35,,,,9651.84,0
3062040,15:28:46,15:28:46,4927,36,,,,10020.03,0
3062040,15:29:30,15:29:30,4928,37,,,,10315.5,0
3062040,15:30:24,15:30:24,4929,38,,,,10721.36,0
3062040,15:30:57,15:30:57,4930,39,,,,10952.67,0
3062040,15:31:22,15:31:22,4931,40,,,,11107.13,0
3062040,15:31:51,15:31:51,340,41,,,,11292.64,0
3062040,15:32:11,15:32:11,7749,42,,,,11493.01,0
3062040,15:34:00,15:34:00,9952,43,,1,,12346.54,
3062050,15:00:00,15:00:00,9491,1,,,1,0,
3062050,15:01:32,15:01:32,9492,2,,,,739.19,0
3062050,15:04:00,15:04:00,107,3,,,,2420.28,
3062050,15:06:43,15:06:43,4332,4,,,,3243.55,0
3062050,15:08:08,15:08:08,4903,5,,,,3670.75,0
3062050,15:08:26,15:08:26,4904,6,,,,3800,0
3062050,15:08:53,15:08:53,4905,7,,,,3963.06,0
3062050,15:09:32,15:09:32,4906,8,,,,4125.06,0
3062050,15:10:20,15:10:20,4907,9,,,,4334.58,0
3062050,15:11:13,15:11:13,4908,10,,,,4550.62,0
3062050,15:11:36,15:11:36,4909,11,,,,4656.74,0
3062050,15:12:08,15:12:08,4910,12,,,,4782.39,0
3062050,15:12:42,15:12:42,4911,13,,,,4908.41,0
3062050,15:14:17,15:14:17,4912,14,,,,5270.16,0
3062050,15:15:21,15:15:21,4913,15,,,,5445.29,0
3062050,15:16:16,15:16:16,4914,16,,,,5724.72,0
3062050,15:16:37,15:16:37,871,17,,,,5816.4,0
3062050,15:17:35,15:17:35,872,18,,,,6098.99,0
3062050,15:17:59,15:17:59,873,19,,,,6220.5,0
3062050,15:18:41,15:18:41,874,20,,,,6397.78,0
3062050,15:19:37,15:19:37,875,21,,,,6609.78,0
3062050,15:20:03,15:20:03,876,22,,,,6710.9,0
3062050,15:20:56,15:20:56,877,23,,,,6969.19,0
3062050,15:22:00,15:22:00,7368,24,,,,7273.43,
3062050,15:22:57,15:22:57,4916,25,,,,7653.73,0
3062050,15:23:24,15:23:24,4917,26,,,,7855.05,0
3062050,15:23:45,15:23:45,4918,27,,,,7997.25,0
3062050,15:24:08,15:24:08,4919,28,,,,8156.6,0
3062050,15:24:59,15:24:59,4920,29,,,,8466.8,0
3062050,15:25:36,15:25:36,4921,30,,,,8703.51,0
3062050,15:26:07,15:26:07,4922,31,,,,8941.82,0
3062050,15:26:24,15:26:24,4923,32,,,,9063.56,0
3062050,15:26:51,15:26:51,4924,33,,,,9276.99,0
3062050,15:27:18,15:27:18,4925,34,,,,9473.78,0
3062050,15:27:50,15:27:50,4926,35,,,,9651.84,0
3062050,15:28:46,15:28:46,4927,36,,,,10020.03,0
3062050,15:29:30,15:29:30,4928,37,,,,10315.5,0
3062050,15:30:24,15:30:24,4929,38,,,,10721.36,0
3062050,15:30:57,15:30:57,4930,39,,,,10952.67,0
3062050,15:31:22,15:31:22,4931,40,,,,11107.13,0
3062050,15:31:51,15:31:51,340,41,,,,11292.64,0
3062050,15:32:11,15:32:11,7749,42,,,,11493.01,0
3062050,15:34:00,15:34:00,9952,43,,1,,12346.54,
3062060,15:00:00,15:00:00,9491,1,,,1,0,
3062060,15:01:32,15:01:32,9492,2,,,,739.19,0
3062060,15:04:00,15:04:00,107,3,,,,2420.28,
3062060,15:06:43,15:06:43,4332,4,,,,3243.55,0
3062060,15:08:08,15:08:08,4903,5,,,,3670.75,0
3062060,15:08:26,15:08:26,4904,6,,,,3800,0
3062060,15:08:53,15:08:53,4905,7,,,,3963.06,0
3062060,15:09:32,15:09:32,4906,8,,,,4125.06,0
3062060,15:10:20,15:10:20,4907,9,,,,4334.58,0
3062060,15:11:13,15:11:13,4908,10,,,,4550.62,0
3062060,15:11:36,15:11:36,4909,11,,,,4656.74,0
3062060,15:12:08,15:12:08,4910,12,,,,4782.39,0
3062060,15:12:42,15:12:42,4911,13,,,,4908.41,0
3062060,15:14:17,15:14:17,4912,14,,,,5270.16,0
3062060,15:15:21,15:15:21,4913,15,,,,5445.29,0
3062060,15:16:16,15:16:16,4914,16,,,,5724.72,0
3062060,15:16:37,15:16:37,871,17,,,,5816.4,0
3062060,15:17:35,15:17:35,872,18,,,,6098.99,0
3062060,15:17:59,15:17:59,873,19,,,,6220.5,0
3062060,15:18:41,15:18:41,874,20,,,,6397.78,0
3062060,15:19:37,15:19:37,875,21,,,,6609.78,0
3062060,15:20:03,15:20:03,876,22,,,,6710.9,0
3062060,15:20:56,15:20:56,877,23,,,,6969.19,0
3062060,15:22:00,15:22:00,7368,24,,,,7273.43,
3062060,15:22:57,15:22:57,4916,25,,,,7653.73,0
3062060,15:23:24,15:23:24,4917,26,,,,7855.05,0
3062060,15:23:45,15:23:45,4918,27,,,,7997.25,0
3062060,15:24:08,15:24:08,4919,28,,,,8156.6,0
3062060,15:24:59,15:24:59,4920,29,,,,8466.8,0
3062060,15:25:36,15:25:36,4921,30,,,,8703.51,0
3062060,15:26:07,15:26:07,4922,31,,,,8941.82,0
3062060,15:26:24,15:26:24,4923,32,,,,9063.56,0
3062060,15:26:51,15:26:51,4924,33,,,,9276.99,0
3062060,15:27:18,15:27:18,4925,34,,,,9473.78,0
3062060,15:27:50,15:27:50,4926,35,,,,9651.84,0
3062060,15:28:46,15:28:46,4927,36,,,,10020.03,0
3062060,15:29:30,15:29:30,4928,37,,,,10315.5,0
3062060,15:30:24,15:30:24,4929,38,,,,10721.36,0
3062060,15:30:57,15:30:57,4930,39,,,,10952.67,0
3062060,15:31:22,15:31:22,4931,40,,,,11107.13,0
3062060,15:31:51,15:31:51,340,41,,,,11292.64,0
3062060,15:32:11,15:32:11,7749,42,,,,11493.01,0
3062060,15:34:00,15:34:00,9952,43,,1,,12346.54,
3062080,15:00:00,15:00:00,9491,1,,,1,0,
3062080,15:01:32,15:01:32,9492,2,,,,739.19,0
3062080,15:04:00,15:04:00,107,3,,,,2420.28,
3062080,15:06:43,15:06:43,4332,4,,,,3243.55,0
3062080,15:08:08,15:08:08,4903,5,,,,3670.75,0
3062080,15:08:26,15:08:26,4904,6,,,,3800,0
3062080,15:08:53,15:08:53,4905,7,,,,3963.06,0
3062080,15:09:32,15:09:32,4906,8,,,,4125.06,0
3062080,15:10:20,15:10:20,4907,9,,,,4334.58,0
3062080,15:11:13,15:11:13,4908,10,,,,4550.62,0
3062080,15:11:36,15:11:36,4909,11,,,,4656.74,0
3062080,15:12:08,15:12:08,4910,12,,,,4782.39,0
3062080,15:12:42,15:12:42,4911,13,,,,4908.41,0
3062080,15:14:17,15:14:17,4912,14,,,,5270.16,0
3062080,15:15:21,15:15:21,4913,15,,,,5445.29,0
3062080,15:16:16,15:16:16,4914,16,,,,5724.72,0
3062080,15:16:37,15:16:37,871,17,,,,5816.4,0
3062080,15:17:35,15:17:35,872,18,,,,6098.99,0
3062080,15:17:59,15:17:59,873,19,,,,6220.5,0
3062080,15:18:41,15:18:41,874,20,,,,6397.78,0
3062080,15:19:37,15:19:37,875,21,,,,6609.78,0
3062080,15:20:03,15:20:03,876,22,,,,6710.9,0
3062080,15:20:56,15:20:56,877,23,,,,6969.19,0
3062080,15:22:00,15:22:00,7368,24,,,,7273.43,
3062080,15:22:57,15:22:57,4916,25,,,,7653.73,0
3062080,15:23:24,15:23:24,4917,26,,,,7855.05,0
3062080,15:23:45,15:23:45,4918,27,,,,7997.25,0
3062080,15:24:08,15:24:08,4919,28,,,,8156.6,0
3062080,15:24:59,15:24:59,4920,29,,,,8466.8,0
3062080,15:25:36,15:25:36,4921,30,,,,8703.51,0
3062080,15:26:07,15:26:07,4922,31,,,,8941.82,0
3062080,15:26:24,15:26:24,4923,32,,,,9063.56,0
3062080,15:26:51,15:26:51,4924,33,,,,9276.99,0
3062080,15:27:18,15:27:18,4925,34,,,,9473.78,0
3062080,15:27:50,15:27:50,4926,35,,,,9651.84,0
3062080,15:28:46,15:28:46,4927,36,,,,10020.03,0
3062080,15:29:30,15:29:30,4928,37,,,,10315.5,0
3062080,15:30:24,15:30:24,4929,38,,,,10721.36,0
3062080,15:30:57,15:30:57,4930,39,,,,10952.67,0
3062080,15:31:22,15:31:22,4931,40,,,,11107.13,0
3062080,15:31:51,15:31:51,340,41,,,,11292.64,0
3062080,15:32:11,15:32:11,7749,42,,,,11493.01,0
3062080,15:34:00,15:34:00,9952,43,,1,,12346.54,
3062090,15:00:00,15:00:00,9491,1,,,1,0,
3062090,15:01:32,15:01:32,9492,2,,,,739.19,0
3062090,15:04:00,15:04:00,107,3,,,,2420.28,
3062090,15:06:43,15:06:43,4332,4,,,,3243.55,0
3062090,15:08:08,15:08:08,4903,5,,,,3670.75,0
3062090,15:08:26,15:08:26,4904,6,,,,3800,0
3062090,15:08:53,15:08:53,4905,7,,,,3963.06,0
3062090,15:09:32,15:09:32,4906,8,,,,4125.06,0
3062090,15:10:20,15:10:20,4907,9,,,,4334.58,0
3062090,15:11:13,15:11:13,4908,10,,,,4550.62,0
3062090,15:11:36,15:11:36,4909,11,,,,4656.74,0
3062090,15:12:08,15:12:08,4910,12,,,,4782.39,0
3062090,15:12:42,15:12:42,4911,13,,,,4908.41,0
3062090,15:14:17,15:14:17,4912,14,,,,5270.16,0
3062090,15:15:21,15:15:21,4913,15,,,,5445.29,0
3062090,15:16:16,15:16:16,4914,16,,,,5724.72,0
3062090,15:16:37,15:16:37,871,17,,,,5816.4,0
3062090,15:17:35,15:17:35,872,18,,,,6098.99,0
3062090,15:17:59,15:17:59,873,19,,,,6220.5,0
3062090,15:18:41,15:18:41,874,20,,,,6397.78,0
3062090,15:19:37,15:19:37,875,21,,,,6609.78,0
3062090,15:20:03,15:20:03,876,22,,,,6710.9,0
3062090,15:20:56,15:20:56,877,23,,,,6969.19,0
3062090,15:22:00,15:22:00,7368,24,,,,7273.43,
3062090,15:22:57,15:22:57,4916,25,,,,7653.73,0
3062090,15:23:24,15:23:24,4917,26,,,,7855.05,0
3062090,15:23:45,15:23:45,4918,27,,,,7997.25,0
3062090,15:24:08,15:24:08,4919,28,,,,8156.6,0
3062090,15:24:59,15:24:59,4920,29,,,,8466.8,0
3062090,15:25:36,15:25:36,4921,30,,,,8703.51,0
3062090,15:26:07,15:26:07,4922,31,,,,8941.82,0
3062090,15:26:24,15:26:24,4923,32,,,,9063.56,0
3062090,15:26:51,15:26:51,4924,33,,,,9276.99,0
3062090,15:27:18,15:27:18,4925,34,,,,9473.78,0
3062090,15:27:50,15:27:50,4926,35,,,,9651.84,0
3062090,15:28:46,15:28:46,4927,36,,,,10020.03,0
3062090,15:29:30,15:29:30,4928,37,,,,10315.5,0
3062090,15:30:24,15:30:24,4929,38,,,,10721.36,0
3062090,15:30:57,15:30:57,4930,39,,,,10952.67,0
3062090,15:31:22,15:31:22,4931,40,,,,11107.13,0
3062090,15:31:51,15:31:51,340,41,,,,11292.64,0
3062090,15:32:11,15:32:11,7749,42,,,,11493.01,0
3062090,15:34:00,15:34:00,9952,43,,1,,12346.54,
3062120,15:00:00,15:00:00,9491,1,,,1,0,
3062120,15:01:32,15:01:32,9492,2,,,,739.19,0
3062120,15:04:00,15:04:00,107,3,,,,2420.28,
3062120,15:06:43,15:06:43,4332,4,,,,3243.55,0
3062120,15:08:08,15:08:08,4903,5,,,,3670.75,0
3062120,15:08:26,15:08:26,4904,6,,,,3800,0
3062120,15:08:53,15:08:53,4905,7,,,,3963.06,0
3062120,15:09:32,15:09:32,4906,8,,,,4125.06,0
3062120,15:10:20,15:10:20,4907,9,,,,4334.58,0
3062120,15:11:13,15:11:13,4908,10,,,,4550.62,0
3062120,15:11:36,15:11:36,4909,11,,,,4656.74,0
3062120,15:12:08,15:12:08,4910,12,,,,4782.39,0
3062120,15:12:42,15:12:42,4911,13,,,,4908.41,0
3062120,15:14:17,15:14:17,4912,14,,,,5270.16,0
3062120,15:15:21,15:15:21,4913,15,,,,5445.29,0
3062120,15:16:16,15:16:16,4914,16,,,,5724.72,0
3062120,15:16:37,15:16:37,871,17,,,,5816.4,0
3062120,15:17:35,15:17:35,872,18,,,,6098.99,0
3062120,15:17:59,15:17:59,873,19,,,,6220.5,0
3062120,15:18:41,15:18:41,874,20,,,,6397.78,0
3062120,15:19:37,15:19:37,875,21,,,,6609.78,0
3062120,15:20:03,15:20:03,876,22,,,,6710.9,0
3062120,15:20:56,15:20:56,877,23,,,,6969.19,0
3062120,15:22:00,15:22:00,7368,24,,,,7273.43,
3062120,15:22:57,15:22:57,4916,25,,,,7653.73,0
3062120,15:23:24,15:23:24,4917,26,,,,7855.05,0
3062120,15:23:45,15:23:45,4918,27,,,,7997.25,0
3062120,15:24:08,15:24:08,4919,28,,,,8156.6,0
3062120,15:24:59,15:24:59,4920,29,,,,8466.8,0
3062120,15:25:36,15:25:36,4921,30,,,,8703.51,0
3062120,15:26:07,15:26:07,4922,31,,,,8941.82,0
3062120,15:26:24,15:26:24,4923,32,,,,9063.56,0
3062120,15:26:51,15:26:51,4924,33,,,,9276.99,0
3062120,15:27:18,15:27:18,4925,34,,,,9473.78,0
3062120,15:27:50,15:27:50,4926,35,,,,9651.84,0
3062120,15:28:46,15:28:46,4927,36,,,,10020.03,0
3062120,15:29:30,15:29:30,4928,37,,,,10315.5,0
3062120,15:30:24,15:30:24,4929,38,,,,10721.36,0
3062120,15:30:57,15:30:57,4930,39,,,,10952.67,0
3062120,15:31:22,15:31:22,4931,40,,,,11107.13,0
3062120,15:31:51,15:31:51,340,41,,,,11292.64,0
3062120,15:32:11,15:32:11,7749,42,,,,11493.01,0
3062120,15:34:00,15:34:00,9952,43,,1,,12346.54,
3062130,15:00:00,15:00:00,9491,1,,,1,0,
3062130,15:01:32,15:01:32,9492,2,,,,739.19,0
3062130,15:04:00,15:04:00,107,3,,,,2420.28,
3062130,15:06:43,15:06:43,4332,4,,,,3243.55,0
3062130,15:08:08,15:08:08,4903,5,,,,3670.75,0
3062130,15:08:26,15:08:26,4904,6,,,,3800,0
3062130,15:08:53,15:08:53,4905,7,,,,3963.06,0
3062130,15:09:32,15:09:32,4906,8,,,,4125.06,0
3062130,15:10:20,15:10:20,4907,9,,,,4334.58,0
3062130,15:11:13,15:11:13,4908,10,,,,4550.62,0
3062130,15:11:36,15:11:36,4909,11,,,,4656.74,0
3062130,15:12:08,15:12:08,4910,12,,,,4782.39,0
3062130,15:12:42,15:12:42,4911,13,,,,4908.41,0
3062130,15:14:17,15:14:17,4912,14,,,,5270.16,0
3062130,15:15:21,15:15:21,4913,15,,,,5445.29,0
3062130,15:16:16,15:16:16,4914,16,,,,5724.72,0
3062130,15:16:37,15:16:37,871,17,,,,5816.4,0
3062130,15:17:35,15:17:35,872,18,,,,6098.99,0
3062130,15:17:59,15:17:59,873,19,,,,6220.5,0
3062130,15:18:41,15:18:41,874,20,,,,6397.78,0
3062130,15:19:37,15:19:37,875,21,,,,6609.78,0
3062130,15:20:03,15:20:03,876,22,,,,6710.9,0
3062130,15:20:56,15:20:56,877,23,,,,6969.19,0
3062130,15:22:00,15:22:00,7368,24,,,,7273.43,
3062130,15:22:57,15:22:57,4916,25,,,,7653.73,0
3062130,15:23:24,15:23:24,4917,26,,,,7855.05,0
3062130,15:23:45,15:23:45,4918,27,,,,7997.25,0
3062130,15:24:08,15:24:08,4919,28,,,,8156.6,0
3062130,15:24:59,15:24:59,4920,29,,,,8466.8,0
3062130,15:25:36,15:25:36,4921,30,,,,8703.51,0
3062130,15:26:07,15:26:07,4922,31,,,,8941.82,0
3062130,15:26:24,15:26:24,4923,32,,,,9063.56,0
3062130,15:26:51,15:26:51,4924,33,,,,9276.99,0
3062130,15:27:18,15:27:18,4925,34,,,,9473.78,0
3062130,15:27:50,15:27:50,4926,35,,,,9651.84,0
3062130,15:28:46,15:28:46,4927,36,,,,10020.03,0
3062130,15:29:30,15:29:30,4928,37,,,,10315.5,0
3062130,15:30:24,15:30:24,4929,38,,,,10721.36,0
3062130,15:30:57,15:30:57,4930,39,,,,10952.67,0
3062130,15:31:22,15:31:22,4931,40,,,,11107.13,0
3062130,15:31:51,15:31:51,340,41,,,,11292.64,0
3062130,15:32:11,15:32:11,7749,42,,,,11493.01,0
3062130,15:34:00,15:34:00,9952,43,,1,,12346.54,
3216070,15:39:00,15:39:00,9491,1,,,1,0,
3216070,15:40:55,15:40:55,9492,2,,,,739.19,0
3216070,15:44:00,15:44:00,107,3,,,,2420.28,
3216070,15:45:49,15:45:49,4332,4,,,,3243.55,0
3216070,15:46:45,15:46:45,4903,5,,,,3670.75,0
3216070,15:46:57,15:46:57,4904,6,,,,3800,0
3216070,15:47:15,15:47:15,4905,7,,,,3963.06,0
3216070,15:47:41,15:47:41,4906,8,,,,4125.06,0
3216070,15:48:13,15:48:13,4907,9,,,,4334.58,0
3216070,15:48:48,15:48:48,4908,10,,,,4550.62,0
3216070,15:49:04,15:49:04,4909,11,,,,4656.74,0
3216070,15:49:25,15:49:25,4910,12,,,,4782.39,0
3216070,15:49:48,15:49:48,4911,13,,,,4908.41,0
3216070,15:50:51,15:50:51,4912,14,,,,5270.16,0
3216070,15:51:34,15:51:34,4913,15,,,,5445.29,0
3216070,15:52:11,15:52:11,4914,16,,,,5724.72,0
3216070,15:52:25,15:52:25,871,17,,,,5816.4,0
3216070,15:53:03,15:53:03,872,18,,,,6098.99,0
3216070,15:53:19,15:53:19,873,19,,,,6220.5,0
3216070,15:53:47,15:53:47,874,20,,,,6397.78,0
3216070,15:54:24,15:54:24,875,21,,,,6609.78,0
3216070,15:54:42,15:54:42,876,22,,,,6710.9,0
3216070,15:55:17,15:55:17,877,23,,,,6969.19,0
3216070,15:56:00,15:56:00,7368,24,,,,7273.43,
3216070,15:57:07,15:57:07,4916,25,,,,7653.73,0
3216070,15:57:38,15:57:38,4917,26,,,,7855.05,0
3216070,15:58:02,15:58:02,4918,27,,,,7997.25,0
3216070,15:58:30,15:58:30,4919,28,,,,8156.6,0
3216070,15:59:29,15:59:29,4920,29,,,,8466.8,0
3216070,16:00:12,16:00:12,4921,30,,,,8703.51,0
3216070,16:00:48,16:00:48,4922,31,,,,8941.82,0
3216070,16:01:08,16:01:08,4923,32,,,,9063.56,0
3216070,16:01:39,16:01:39,4924,33,,,,9276.99,0
3216070,16:02:11,16:02:11,4925,34,,,,9473.78,0
3216070,16:02:49,16:02:49,4926,35,,,,9651.84,0
3216070,16:03:54,16:03:54,4927,36,,,,10020.03,0
3216070,16:04:45,16:04:45,4928,37,,,,10315.5,0
3216070,16:05:48,16:05:48,4929,38,,,,10721.36,0
3216070,16:06:26,16:06:26,4930,39,,,,10952.67,0
3216070,16:06:56,16:06:56,4931,40,,,,11107.13,0
3216070,16:07:29,16:07:29,340,41,,,,11292.64,0
3216070,16:07:53,16:07:53,7749,42,,,,11493.01,0
3216070,16:10:00,16:10:00,9952,43,,1,,12346.54,
3216100,15:39:00,15:39:00,9491,1,,,1,0,
3216100,15:40:55,15:40:55,9492,2,,,,739.19,0
3216100,15:44:00,15:44:00,107,3,,,,2420.28,
3216100,15:45:49,15:45:49,4332,4,,,,3243.55,0
3216100,15:46:45,15:46:45,4903,5,,,,3670.75,0
3216100,15:46:57,15:46:57,4904,6,,,,3800,0
3216100,15:47:15,15:47:15,4905,7,,,,3963.06,0
3216100,15:47:41,15:47:41,4906,8,,,,4125.06,0
3216100,15:48:13,15:48:13,4907,9,,,,4334.58,0
3216100,15:48:48,15:48:48,4908,10,,,,4550.62,0
3216100,15:49:04,15:49:04,4909,11,,,,4656.74,0
3216100,15:49:25,15:49:25,4910,12,,,,4782.39,0
3216100,15:49:48,15:49:48,4911,13,,,,4908.41,0
3216100,15:50:51,15:50:51,4912,14,,,,5270.16,0
3216100,15:51:34,15:51:34,4913,15,,,,5445.29,0
3216100,15:52:11,15:52:11,4914,16,,,,5724.72,0
3216100,15:52:25,15:52:25,871,17,,,,5816.4,0
3216100,15:53:03,15:53:03,872,18,,,,6098.99,0
3216100,15:53:19,15:53:19,873,19,,,,6220.5,0
3216100,15:53:47,15:53:47,874,20,,,,6397.78,0
3216100,15:54:24,15:54:24,875,21,,,,6609.78,0
3216100,15:54:42,15:54:42,876,22,,,,6710.9,0
3216100,15:55:17,15:55:17,877,23,,,,6969.19,0
3216100,15:56:00,15:56:00,7368,24,,,,7273.43,
3216100,15:57:07,15:57:07,4916,25,,,,7653.73,0
3216100,15:57:38,15:57:38,4917,26,,,,7855.05,0
3216100,15:58:02,15:58:02,4918,27,,,,7997.25,0
3216100,15:58:30,15:58:30,4919,28,,,,8156.6,0
3216100,15:59:29,15:59:29,4920,29,,,,8466.8,0
3216100,16:00:12,16:00:12,4921,30,,,,8703.51,0
3216100,16:00:48,16:00:48,4922,31,,,,8941.82,0
3216100,16:01:08,16:01:08,4923,32,,,,9063.56,0
3216100,16:01:39,16:01:39,4924,33,,,,9276.99,0
3216100,16:02:11,16:02:11,4925,34,,,,9473.78,0
3216100,16:02:49,16:02:49,4926,35,,,,9651.84,0
3216100,16:03:54,16:03:54,4927,36,,,,10020.03,0
3216100,16:04:45,16:04:45,4928,37,,,,10315.5,0
3216100,16:05:48,16:05:48,4929,38,,,,10721.36,0
3216100,16:06:26,16:06:26,4930,39,,,,10952.67,0
3216100,16:06:56,16:06:56,4931,40,,,,11107.13,0
3216100,16:07:29,16:07:29,340,41,,,,11292.64,0
3216100,16:07:53,16:07:53,7749,42,,,,11493.01,0
3216100,16:10:00,16:10:00,9952,43,,1,,12346.54,
3216140,15:39:00,15:39:00,9491,1,,,1,0,
3216140,15:40:55,15:40:55,9492,2,,,,739.19,0
3216140,15:44:00,15:44:00,107,3,,,,2420.28,
3216140,15:45:49,15:45:49,4332,4,,,,3243.55,0
3216140,15:46:45,15:46:45,4903,5,,,,3670.75,0
3216140,15:46:57,15:46:57,4904,6,,,,3800,0
3216140,15:47:15,15:47:15,4905,7,,,,3963.06,0
3216140,15:47:41,15:47:41,4906,8,,,,4125.06,0
3216140,15:48:13,15:48:13,4907,9,,,,4334.58,0
3216140,15:48:48,15:48:48,4908,10,,,,4550.62,0
3216140,15:49:04,15:49:04,4909,11,,,,4656.74,0
3216140,15:49:25,15:49:25,4910,12,,,,4782.39,0
3216140,15:49:48,15:49:48,4911,13,,,,4908.41,0
3216140,15:50:51,15:50:51,4912,14,,,,5270.16,0
3216140,15:51:34,15:51:34,4913,15,,,,5445.29,0
3216140,15:52:11,15:52:11,4914,16,,,,5724.72,0
3216140,15:52:25,15:52:25,871,17,,,,5816.4,0
3216140,15:53:03,15:53:03,872,18,,,,6098.99,0
3216140,15:53:19,15:53:19,873,19,,,,6220.5,0
3216140,15:53:47,15:53:47,874,20,,,,6397.78,0
3216140,15:54:24,15:54:24,875,21,,,,6609.78,0
3216140,15:54:42,15:54:42,876,22,,,,6710.9,0
3216140,15:55:17,15:55:17,877,23,,,,6969.19,0
3216140,15:56:00,15:56:00,7368,24,,,,7273.43,
3216140,15:57:07,15:57:07,4916,25,,,,7653.73,0
3216140,15:57:38,15:57:38,4917,26,,,,7855.05,0
3216140,15:58:02,15:58:02,4918,27,,,,7997.25,0
3216140,15:58:30,15:58:30,4919,28,,,,8156.6,0
3216140,15:59:29,15:59:29,4920,29,,,,8466.8,0
3216140,16:00:12,16:00:12,4921,30,,,,8703.51,0
3216140,16:00:48,16:00:48,4922,31,,,,8941.82,0
3216140,16:01:08,16:01:08,4923,32,,,,9063.56,0
3216140,16:01:39,16:01:39,4924,33,,,,9276.99,0
3216140,16:02:11,16:02:11,4925,34,,,,9473.78,0
3216140,16:02:49,16:02:49,4926,35,,,,9651.84,0
3216140,16:03:54,16:03:54,4927,36,,,,10020.03,0
3216140,16:04:45,16:04:45,4928,37,,,,10315.5,0
3216140,16:05:48,16:05:48,4929,38,,,,10721.36,0
3216140,16:06:26,16:06:26,4930,39,,,,10952.67,0
3216140,16:06:56,16:06:56,4931,40,,,,11107.13,0
3216140,16:07:29,16:07:29,340,41,,,,11292.64,0
3216140,16:07:53,16:07:53,7749,42,,,,11493.01,0
3216140,16:10:00,16:10:00,9952,43,,1,,12346.54,
3361160,24:16:00,24:16:00,9491,1,,,1,0,
3361160,24:17:55,24:17:55,9492,2,,,,739.19,0
3361160,24:21:00,24:21:00,107,3,,,,2420.28,
3361160,24:22:30,24:22:30,4332,4,,,,3243.55,0
3361160,24:23:17,24:23:17,4903,5,,,,3670.75,0
3361160,24:23:28,24:23:28,4904,6,,,,3800,0
3361160,24:23:42,24:23:42,4905,7,,,,3963.06,0
3361160,24:24:04,24:24:04,4906,8,,,,4125.06,0
3361160,24:24:31,24:24:31,4907,9,,,,4334.58,0
3361160,24:25:00,24:25:00,4908,10,,,,4550.62,0
3361160,24:25:13,24:25:13,4909,11,,,,4656.74,0
3361160,24:25:31,24:25:31,4910,12,,,,4782.39,0
3361160,24:25:50,24:25:50,4911,13,,,,4908.41,0
3361160,24:26:43,24:26:43,4912,14,,,,5270.16,0
3361160,24:27:18,24:27:18,4913,15,,,,5445.29,0
3361160,24:27:49,24:27:49,4914,16,,,,5724.72,0
3361160,24:28:01,24:28:01,871,17,,,,5816.4,0
3361160,24:28:33,24:28:33,872,18,,,,6098.99,0
3361160,24:28:46,24:28:46,873,19,,,,6220.5,0
3361160,24:29:09,24:29:09,874,20,,,,6397.78,0
3361160,24:29:40,24:29:40,875,21,,,,6609.78,0
3361160,24:29:55,24:29:55,876,22,,,,6710.9,0
3361160,24:30:24,24:30:24,877,23,,,,6969.19,0
3361160,24:31:00,24:31:00,7368,24,,,,7273.43,
3361160,24:32:02,24:32:02,4916,25,,,,7653.73,0
3361160,24:32:31,24:32:31,4917,26,,,,7855.05,0
3361160,24:32:53,24:32:53,4918,27,,,,7997.25,0
3361160,24:33:19,24:33:19,4919,28,,,,8156.6,0
3361160,24:34:14,24:34:14,4920,29,,,,8466.8,0
3361160,24:34:54,24:34:54,4921,30,,,,8703.51,0
3361160,24:35:27,24:35:27,4922,31,,,,8941.82,0
3361160,24:35:46,24:35:46,4923,32,,,,9063.56,0
3361160,24:36:15,24:36:15,4924,33,,,,9276.99,0
3361160,24:36:45,24:36:45,4925,34,,,,9473.78,0
3361160,24:37:19,24:37:19,4926,35,,,,9651.84,0
3361160,24:38:20,24:38:20,4927,36,,,,10020.03,0
3361160,24:39:08,24:39:08,4928,37,,,,10315.5,0
3361160,24:40:06,24:40:06,4929,38,,,,10721.36,0
3361160,24:40:41,24:40:41,4930,39,,,,10952.67,0
3361160,24:41:09,24:41:09,4931,40,,,,11107.13,0
3361160,24:41:40,24:41:40,340,41,,,,11292.64,0
3361160,24:42:02,24:42:02,7749,42,,,,11493.01,0
3361160,24:44:00,24:44:00,9952,43,,1,,12346.54,
3386020,08:45:00,08:45:00,9491,1,,,1,0,
3386020,08:46:32,08:46:32,9492,2,,,,739.19,0
3386020,08:49:00,08:49:00,107,3,,,,2420.28,
3386020,08:51:16,08:51:16,4332,4,,,,3243.55,0
3386020,08:52:26,08:52:26,4903,5,,,,3670.75,0
3386020,08:52:42,08:52:42,4904,6,,,,3800,0
3386020,08:53:04,08:53:04,4905,7,,,,3963.06,0
3386020,08:53:37,08:53:37,4906,8,,,,4125.06,0
3386020,08:54:16,08:54:16,4907,9,,,,4334.58,0
3386020,08:55:00,08:55:00,4908,10,,,,4550.62,0
3386020,08:55:20,08:55:20,4909,11,,,,4656.74,0
3386020,08:55:47,08:55:47,4910,12,,,,4782.39,0
3386020,08:56:15,08:56:15,4911,13,,,,4908.41,0
3386020,08:57:34,08:57:34,4912,14,,,,5270.16,0
3386020,08:58:27,08:58:27,4913,15,,,,5445.29,0
3386020,08:59:13,08:59:13,4914,16,,,,5724.72,0
3386020,08:59:31,08:59:31,871,17,,,,5816.4,0
3386020,09:00:19,09:00:19,872,18,,,,6098.99,0
3386020,09:00:39,09:00:39,873,19,,,,6220.5,0
3386020,09:01:14,09:01:14,874,20,,,,6397.78,0
3386020,09:02:01,09:02:01,875,21,,,,6609.78,0
3386020,09:02:23,09:02:23,876,22,,,,6710.9,0
3386020,09:03:07,09:03:07,877,23,,,,6969.19,0
3386020,09:04:00,09:04:00,7368,24,,,,7273.43,
3386020,09:04:57,09:04:57,4916,25,,,,7653.73,0
3386020,09:05:24,09:05:24,4917,26,,,,7855.05,0
3386020,09:05:45,09:05:45,4918,27,,,,7997.25,0
3386020,09:06:08,09:06:08,4919,28,,,,8156.6,0
3386020,09:06:59,09:06:59,4920,29,,,,8466.8,0
3386020,09:07:36,09:07:36,4921,30,,,,8703.51,0
3386020,09:08:07,09:08:07,4922,31,,,,8941.82,0
3386020,09:08:24,09:08:24,4923,32,,,,9063.56,0
3386020,09:08:51,09:08:51,4924,33,,,,9276.99,0
3386020,09:09:18,09:09:18,4925,34,,,,9473.78,0
3386020,09:09:50,09:09:50,4926,35,,,,9651.84,0
3386020,09:10:46,09:10:46,4927,36,,,,10020.03,0
3386020,09:11:30,09:11:30,4928,37,,,,10315.5,0
3386020,09:12:24,09:12:24,4929,38,,,,10721.36,0
3386020,09:12:57,09:12:57,4930,39,,,,10952.67,0
3386020,09:13:22,09:13:22,4931,40,,,,11107.13,0
3386020,09:13:51,09:13:51,340,41,,,,11292.64,0
3386020,09:14:11,09:14:11,7749,42,,,,11493.01,0
3386020,09:16:00,09:16:00,9952,43,,1,,12346.54,
3386030,08:45:00,08:45:00,9491,1,,,1,0,
3386030,08:46:32,08:46:32,9492,2,,,,739.19,0
3386030,08:49:00,08:49:00,107,3,,,,2420.28,
3386030,08:51:16,08:51:16,4332,4,,,,3243.55,0
3386030,08:52:26,08:52:26,4903,5,,,,3670.75,0
3386030,08:52:42,08:52:42,4904,6,,,,3800,0
3386030,08:53:04,08:53:04,4905,7,,,,3963.06,0
3386030,08:53:37,08:53:37,4906,8,,,,4125.06,0
3386030,08:54:16,08:54:16,4907,9,,,,4334.58,0
3386030,08:55:00,08:55:00,4908,10,,,,4550.62,0
3386030,08:55:20,08:55:20,4909,11,,,,4656.74,0
3386030,08:55:47,08:55:47,4910,12,,,,4782.39,0
3386030,08:56:15,08:56:15,4911,13,,,,4908.41,0
3386030,08:57:34,08:57:34,4912,14,,,,5270.16,0
3386030,08:58:27,08:58:27,4913,15,,,,5445.29,0
3386030,08:59:13,08:59:13,4914,16,,,,5724.72,0
3386030,08:59:31,08:59:31,871,17,,,,5816.4,0
3386030,09:00:19,09:00:19,872,18,,,,6098.99,0
3386030,09:00:39,09:00:39,873,19,,,,6220.5,0
3386030,09:01:14,09:01:14,874,20,,,,6397.78,0
3386030,09:02:01,09:02:01,875,21,,,,6609.78,0
3386030,09:02:23,09:02:23,876,22,,,,6710.9,0
3386030,09:03:07,09:03:07,877,23,,,,6969.19,0
3386030,09:04:00,09:04:00,7368,24,,,,7273.43,
3386030,09:04:57,09:04:57,4916,25,,,,7653.73,0
3386030,09:05:24,09:05:24,4917,26,,,,7855.05,0
3386030,09:05:45,09:05:45,4918,27,,,,7997.25,0
3386030,09:06:08,09:06:08,4919,28,,,,8156.6,0
3386030,09:06:59,09:06:59,4920,29,,,,8466.8,0
3386030,09:07:36,09:07:36,4921,30,,,,8703.51,0
3386030,09:08:07,09:08:07,4922,31,,,,8941.82,0
3386030,09:08:24,09:08:24,4923,32,,,,9063.56,0
3386030,09:08:51,09:08:51,4924,33,,,,9276.99,0
3386030,09:09:18,09:09:18,4925,34,,,,9473.78,0
3386030,09:09:50,09:09:50,4926,35,,,,9651.84,0
3386030,09:10:46,09:10:46,4927,36,,,,10020.03,0
3386030,09:11:30,09:11:30,4928,37,,,,10315.5,0
3386030,09:12:24,09:12:24,4929,38,,,,10721.36,0
3386030,09:12:57,09:12:57,4930,39,,,,10952.67,0
3386030,09:13:22,09:13:22,4931,40,,,,11107.13,0
3386030,09:13:51,09:13:51,340,41,,,,11292.64,0
3386030,09:14:11,09:14:11,7749,42,,,,11493.01,0
3386030,09:16:00,09:16:00,9952,43,,1,,12346.54,
3386040,08:45:00,08:45:00,9491,1,,,1,0,
3386040,08:46:32,08:46:32,9492,2,,,,739.19,0
3386040,08:49:00,08:49:00,107,3,,,,2420.28,
3386040,08:51:16,08:51:16,4332,4,,,,3243.55,0
3386040,08:52:26,08:52:26,4903,5,,,,3670.75,0
3386040,08:52:42,08:52:42,4904,6,,,,3800,0
3386040,08:53:04,08:53:04,4905,7,,,,3963.06,0
3386040,08:53:37,08:53:37,4906,8,,,,4125.06,0
3386040,08:54:16,08:54:16,4907,9,,,,4334.58,0
3386040,08:55:00,08:55:00,4908,10,,,,4550.62,0
3386040,08:55:20,08:55:20,4909,11,,,,4656.74,0
3386040,08:55:47,08:55:47,4910,12,,,,4782.39,0
3386040,08:56:15,08:56:15,4911,13,,,,4908.41,0
3386040,08:57:34,08:57:34,4912,14,,,,5270.16,0
3386040,08:58:27,08:58:27,4913,15,,,,5445.29,0
3386040,08:59:13,08:59:13,4914,16,,,,5724.72,0
3386040,08:59:31,08:59:31,871,17,,,,5816.4,0
3386040,09:00:19,09:00:19,872,18,,,,6098.99,0
3386040,09:00:39,09:00:39,873,19,,,,6220.5,0
3386040,09:01:14,09:01:14,874,20,,,,6397.78,0
3386040,09:02:01,09:02:01,875,21,,,,6609.78,0
3386040,09:02:23,09:02:23,876,22,,,,6710.9,0
3386040,09:03:07,09:03:07,877,23,,,,6969.19,0
3386040,09:04:00,09:04:00,7368,24,,,,7273.43,
3386040,09:04:57,09:04:57,4916,25,,,,7653.73,0
3386040,09:05:24,09:05:24,4917,26,,,,7855.05,0
3386040,09:05:45,09:05:45,4918,27,,,,7997.25,0
3386040,09:06:08,09:06:08,4919,28,,,,8156.6,0
3386040,09:06:59,09:06:59,4920,29,,,,8466.8,0
3386040,09:07:36,09:07:36,4921,30,,,,8703.51,0
3386040,09:08:07,09:08:07,4922,31,,,,8941.82,0
3386040,09:08:24,09:08:24,4923,32,,,,9063.56,0
3386040,09:08:51,09:08:51,4924,33,,,,9276.99,0
3386040,09:09:18,09:09:18,4925,34,,,,9473.78,0
3386040,09:09:50,09:09:50,4926,35,,,,9651.84,0
3386040,09:10:46,09:10:46,4927,36,,,,10020.03,0
3386040,09:11:30,09:11:30,4928,37,,,,10315.5,0
3386040,09:12:24,09:12:24,4929,38,,,,10721.36,0
3386040,09:12:57,09:12:57,4930,39,,,,10952.67,0
3386040,09:13:22,09:13:22,4931,40,,,,11107.13,0
3386040,09:13:51,09:13:51,340,41,,,,11292.64,0
3386040,09:14:11,09:14:11,7749,42,,,,11493.01,0
3386040,09:16:00,09:16:00,9952,43,,1,,12346.54,
3386050,08:45:00,08:45:00,9491,1,,,1,0,
3386050,08:46:32,08:46:32,9492,2,,,,739.19,0
3386050,08:49:00,08:49:00,107,3,,,,2420.28,
3386050,08:51:16,08:51:16,4332,4,,,,3243.55,0
3386050,08:52:26,08:52:26,4903,5,,,,3670.75,0
3386050,08:52:42,08:52:42,4904,6,,,,3800,0
3386050,08:53:04,08:53:04,4905,7,,,,3963.06,0
3386050,08:53:37,08:53:37,4906,8,,,,4125.06,0
3386050,08:54:16,08:54:16,4907,9,,,,4334.58,0
3386050,08:55:00,08:55:00,4908,10,,,,4550.62,0
3386050,08:55:20,08:55:20,4909,11,,,,4656.74,0
3386050,08:55:47,08:55:47,4910,12,,,,4782.39,0
3386050,08:56:15,08:56:15,4911,13,,,,4908.41,0
3386050,08:57:34,08:57:34,4912,14,,,,5270.16,0
3386050,08:58:27,08:58:27,4913,15,,,,5445.29,0
3386050,08:59:13,08:59:13,4914,16,,,,5724.72,0
3386050,08:59:31,08:59:31,871,17,,,,5816.4,0
3386050,09:00:19,09:00:19,872,18,,,,6098.99,0
3386050,09:00:39,09:00:39,873,19,,,,6220.5,0
3386050,09:01:14,09:01:14,874,20,,,,6397.78,0
3386050,09:02:01,09:02:01,875,21,,,,6609.78,0
3386050,09:02:23,09:02:23,876,22,,,,6710.9,0
3386050,09:03:07,09:03:07,877,23,,,,6969.19,0
3386050,09:04:00,09:04:00,7368,24,,,,7273.43,
3386050,09:04:57,09:04:57,4916,25,,,,7653.73,0
3386050,09:05:24,09:05:24,4917,26,,,,7855.05,0
3386050,09:05:45,09:05:45,4918,27,,,,7997.25,0
3386050,09:06:08,09:06:08,4919,28,,,,8156.6,0
3386050,09:06:59,09:06:59,4920,29,,,,8466.8,0
3386050,09:07:36,09:07:36,4921,30,,,,8703.51,0
3386050,09:08:07,09:08:07,4922,31,,,,8941.82,0
3386050,09:08:24,09:08:24,4923,32,,,,9063.56,0
3386050,09:08:51,09:08:51,4924,33,,,,9276.99,0
3386050,09:09:18,09:09:18,4925,34,,,,9473.78,0
3386050,09:09:50,09:09:50,4926,35,,,,9651.84,0
3386050,09:10:46,09:10:46,4927,36,,,,10020.03,0
3386050,09:11:30,09:11:30,4928,37,,,,10315.5,0
3386050,09:12:24,09:12:24,4929,38,,,,10721.36,0
3386050,09:12:57,09:12:57,4930,39,,,,10952.67,0
3386050,09:13:22,09:13:22,4931,40,,,,11107.13,0
3386050,09:13:51,09:13:51,340,41,,,,11292.64,0
3386050,09:14:11,09:14:11,7749,42,,,,11493.01,0
3386050,09:16:00,09:16:00,9952,43,,1,,12346.54,
3386060,08:45:00,08:45:00,9491,1,,,1,0,
3386060,08:46:32,08:46:32,9492,2,,,,739.19,0
3386060,08:49:00,08:49:00,107,3,,,,2420.28,
3386060,08:51:16,08:51:16,4332,4,,,,3243.55,0
3386060,08:52:26,08:52:26,4903,5,,,,3670.75,0
3386060,08:52:42,08:52:42,4904,6,,,,3800,0
3386060,08:53:04,08:53:04,4905,7,,,,3963.06,0
3386060,08:53:37,08:53:37,4906,8,,,,4125.06,0
3386060,08:54:16,08:54:16,4907,9,,,,4334.58,0
3386060,08:55:00,08:55:00,4908,10,,,,4550.62,0
3386060,08:55:20,08:55:20,4909,11,,,,4656.74,0
3386060,08:55:47,08:55:47,4910,12,,,,4782.39,0
3386060,08:56:15,08:56:15,4911,13,,,,4908.41,0
3386060,08:57:34,08:57:34,4912,14,,,,5270.16,0
3386060,08:58:27,08:58:27,4913,15,,,,5445.29,0
3386060,08:59:13,08:59:13,4914,16,,,,5724.72,0
3386060,08:59:31,08:59:31,871,17,,,,5816.4,0
3386060,09:00:19,09:00:19,872,18,,,,6098.99,0
3386060,09:00:39,09:00:39,873,19,,,,6220.5,0
3386060,09:01:14,09:01:14,874,20,,,,6397.78,0
3386060,09:02:01,09:02:01,875,21,,,,6609.78,0
3386060,09:02:23,09:02:23,876,22,,,,6710.9,0
3386060,09:03:07,09:03:07,877,23,,,,6969.19,0
3386060,09:04:00,09:04:00,7368,24,,,,7273.43,
3386060,09:04:57,09:04:57,4916,25,,,,7653.73,0
3386060,09:05:24,09:05:24,4917,26,,,,7855.05,0
3386060,09:05:45,09:05:45,4918,27,,,,7997.25,0
3386060,09:06:08,09:06:08,4919,28,,,,8156.6,0
3386060,09:06:59,09:06:59,4920,29,,,,8466.8,0
3386060,09:07:36,09:07:36,4921,30,,,,8703.51,0
3386060,09:08:07,09:08:07,4922,31,,,,8941.82,0
3386060,09:08:24,09:08:24,4923,32,,,,9063.56,0
3386060,09:08:51,09:08:51,4924,33,,,,9276.99,0
3386060,09:09:18,09:09:18,4925,34,,,,9473.78,0
3386060,09:09:50,09:09:50,4926,35,,,,9651.84,0
3386060,09:10:46,09:10:46,4927,36,,,,10020.03,0
3386060,09:11:30,09:11:30,4928,37,,,,10315.5,0
3386060,09:12:24,09:12:24,4929,38,,,,10721.36,0
3386060,09:12:57,09:12:57,4930,39,,,,10952.67,0
3386060,09:13:22,09:13:22,4931,40,,,,11107.13,0
3386060,09:13:51,09:13:51,340,41,,,,11292.64,0
3386060,09:14:11,09:14:11,7749,42,,,,11493.01,0
3386060,09:16:00,09:16:00,9952,43,,1,,12346.54,
3386080,08:45:00,08:45:00,9491,1,,,1,0,
3386080,08:46:32,08:46:32,9492,2,,,,739.19,0
3386080,08:49:00,08:49:00,107,3,,,,2420.28,
3386080,08:51:16,08:51:16,4332,4,,,,3243.55,0
3386080,08:52:26,08:52:26,4903,5,,,,3670.75,0
3386080,08:52:42,08:52:42,4904,6,,,,3800,0
3386080,08:53:04,08:53:04,4905,7,,,,3963.06,0
3386080,08:53:37,08:53:37,4906,8,,,,4125.06,0
3386080,08:54:16,08:54:16,4907,9,,,,4334.58,0
3386080,08:55:00,08:55:00,4908,10,,,,4550.62,0
3386080,08:55:20,08:55:20,4909,11,,,,4656.74,0
3386080,08:55:47,08:55:47,4910,12,,,,4782.39,0
3386080,08:56:15,08:56:15,4911,13,,,,4908.41,0
3386080,08:57:34,08:57:34,4912,14,,,,5270.16,0
3386080,08:58:27,08:58:27,4913,15,,,,5445.29,0
3386080,08:59:13,08:59:13,4914,16,,,,5724.72,0
3386080,08:59:31,08:59:31,871,17,,,,5816.4,0
3386080,09:00:19,09:00:19,872,18,,,,6098.99,0
3386080,09:00:39,09:00:39,873,19,,,,6220.5,0
3386080,09:01:14,09:01:14,874,20,,,,6397.78,0
3386080,09:02:01,09:02:01,875,21,,,,6609.78,0
3386080,09:02:23,09:02:23,876,22,,,,6710.9,0
3386080,09:03:07,09:03:07,877,23,,,,6969.19,0
3386080,09:04:00,09:04:00,7368,24,,,,7273.43,
3386080,09:04:57,09:04:57,4916,25,,,,7653.73,0
3386080,09:05:24,09:05:24,4917,26,,,,7855.05,0
3386080,09:05:45,09:05:45,4918,27,,,,7997.25,0
3386080,09:06:08,09:06:08,4919,28,,,,8156.6,0
3386080,09:06:59,09:06:59,4920,29,,,,8466.8,0
3386080,09:07:36,09:07:36,4921,30,,,,8703.51,0
3386080,09:08:07,09:08:07,4922,31,,,,8941.82,0
3386080,09:08:24,09:08:24,4923,32,,,,9063.56,0
3386080,09:08:51,09:08:51,4924,33,,,,9276.99,0
3386080,09:09:18,09:09:18,4925,34,,,,9473.78,0
3386080,09:09:50,09:09:50,4926,35,,,,9651.84,0
3386080,09:10:46,09:10:46,4927,36,,,,10020.03,0
3386080,09:11:30,09:11:30,4928,37,,,,10315.5,0
3386080,09:12:24,09:12:24,4929,38,,,,10721.36,0
3386080,09:12:57,09:12:57,4930,39,,,,10952.67,0
3386080,09:13:22,09:13:22,4931,40,,,,11107.13,0
3386080,09:13:51,09:13:51,340,41,,,,11292.64,0
3386080,09:14:11,09:14:11,7749,42,,,,11493.01,0
3386080,09:16:00,09:16:00,9952,43,,1,,12346.54,
3386090,08:45:00,08:45:00,9491,1,,,1,0,
3386090,08:46:32,08:46:32,9492,2,,,,739.19,0
3386090,08:49:00,08:49:00,107,3,,,,2420.28,
3386090,08:51:16,08:51:16,4332,4,,,,3243.55,0
3386090,08:52:26,08:52:26,4903,5,,,,3670.75,0
3386090,08:52:42,08:52:42,4904,6,,,,3800,0
3386090,08:53:04,08:53:04,4905,7,,,,3963.06,0
3386090,08:53:37,08:53:37,4906,8,,,,4125.06,0
3386090,08:54:16,08:54:16,4907,9,,,,4334.58,0
3386090,08:55:00,08:55:00,4908,10,,,,4550.62,0
3386090,08:55:20,08:55:20,4909,11,,,,4656.74,0
3386090,08:55:47,08:55:47,4910,12,,,,4782.39,0
3386090,08:56:15,08:56:15,4911,13,,,,4908.41,0
3386090,08:57:34,08:57:34,4912,14,,,,5270.16,0
3386090,08:58:27,08:58:27,4913,15,,,,5445.29,0
3386090,08:59:13,08:59:13,4914,16,,,,5724.72,0
3386090,08:59:31,08:59:31,871,17,,,,5816.4,0
3386090,09:00:19,09:00:19,872,18,,,,6098.99,0
3386090,09:00:39,09:00:39,873,19,,,,6220.5,0
3386090,09:01:14,09:01:14,874,20,,,,6397.78,0
3386090,09:02:01,09:02:01,875,21,,,,6609.78,0
3386090,09:02:23,09:02:23,876,22,,,,6710.9,0
3386090,09:03:07,09:03:07,877,23,,,,6969.19,0
3386090,09:04:00,09:04:00,7368,24,,,,7273.43,
3386090,09:04:57,09:04:57,4916,25,,,,7653.73,0
3386090,09:05:24,09:05:24,4917,26,,,,7855.05,0
3386090,09:05:45,09:05:45,4918,27,,,,7997.25,0
3386090,09:06:08,09:06:08,4919,28,,,,8156.6,0
3386090,09:06:59,09:06:59,4920,29,,,,8466.8,0
3386090,09:07:36,09:07:36,4921,30,,,,8703.51,0
3386090,09:08:07,09:08:07,4922,31,,,,8941.82,0
3386090,09:08:24,09:08:24,4923,32,,,,9063.56,0
3386090,09:08:51,09:08:51,4924,33,,,,9276.99,0
3386090,09:09:18,09:09:18,4925,34,,,,9473.78,0
3386090,09:09:50,09:09:50,4926,35,,,,9651.84,0
3386090,09:10:46,09:10:46,4927,36,,,,10020.03,0
3386090,09:11:30,09:11:30,4928,37,,,,10315.5,0
3386090,09:12:24,09:12:24,4929,38,,,,10721.36,0
3386090,09:12:57,09:12:57,4930,39,,,,10952.67,0
3386090,09:13:22,09:13:22,4931,40,,,,11107.13,0
3386090,09:13:51,09:13:51,340,41,,,,11292.64,0
3386090,09:14:11,09:14:11,7749,42,,,,11493.01,0
3386090,09:16:00,09:16:00,9952,43,,1,,12346.54,
3386120,08:45:00,08:45:00,9491,1,,,1,0,
3386120,08:46:32,08:46:32,9492,2,,,,739.19,0
3386120,08:49:00,08:49:00,107,3,,,,2420.28,
3386120,08:51:16,08:51:16,4332,4,,,,3243.55,0
3386120,08:52:26,08:52:26,4903,5,,,,3670.75,0
3386120,08:52:42,08:52:42,4904,6,,,,3800,0
3386120,08:53:04,08:53:04,4905,7,,,,3963.06,0
3386120,08:53:37,08:53:37,4906,8,,,,4125.06,0
3386120,08:54:16,08:54:16,4907,9,,,,4334.58,0
3386120,08:55:00,08:55:00,4908,10,,,,4550.62,0
3386120,08:55:20,08:55:20,4909,11,,,,4656.74,0
3386120,08:55:47,08:55:47,4910,12,,,,4782.39,0
3386120,08:56:15,08:56:15,4911,13,,,,4908.41,0
3386120,08:57:34,08:57:34,4912,14,,,,5270.16,0
3386120,08:58:27,08:58:27,4913,15,,,,5445.29,0
3386120,08:59:13,08:59:13,4914,16,,,,5724.72,0
3386120,08:59:31,08:59:31,871,17,,,,5816.4,0
3386120,09:00:19,09:00:19,872,18,,,,6098.99,0
3386120,09:00:39,09:00:39,873,19,,,,6220.5,0
3386120,09:01:14,09:01:14,874,20,,,,6397.78,0
3386120,09:02:01,09:02:01,875,21,,,,6609.78,0
3386120,09:02:23,09:02:23,876,22,,,,6710.9,0
3386120,09:03:07,09:03:07,877,23,,,,6969.19,0
3386120,09:04:00,09:04:00,7368,24,,,,7273.43,
3386120,09:04:57,09:04:57,4916,25,,,,7653.73,0
3386120,09:05:24,09:05:24,4917,26,,,,7855.05,0
3386120,09:05:45,09:05:45,4918,27,,,,7997.25,0
3386120,09:06:08,09:06:08,4919,28,,,,8156.6,0
3386120,09:06:59,09:06:59,4920,29,,,,8466.8,0
3386120,09:07:36,09:07:36,4921,30,,,,8703.51,0
3386120,09:08:07,09:08:07,4922,31,,,,8941.82,0
3386120,09:08:24,09:08:24,4923,32,,,,9063.56,0
3386120,09:08:51,09:08:51,4924,33,,,,9276.99,0
3386120,09:09:18,09:09:18,4925,34,,,,9473.78,0
3386120,09:09:50,09:09:50,4926,35,,,,9651.84,0
3386120,09:10:46,09:10:46,4927,36,,,,10020.03,0
3386120,09:11:30,09:11:30,4928,37,,,,10315.5,0
3386120,09:12:24,09:12:24,4929,38,,,,10721.36,0
3386120,09:12:57,09:12:57,4930,39,,,,10952.67,0
3386120,09:13:22,09:13:22,4931,40,,,,11107.13,0
3386120,09:13:51,09:13:51,340,41,,,,11292.64,0
3386120,09:14:11,09:14:11,7749,42,,,,11493.01,0
3386120,09:16:00,09:16:00,9952,43,,1,,12346.54,
3386130,08:45:00,08:45:00,9491,1,,,1,0,
3386130,08:46:32,08:46:32,9492,2,,,,739.19,0
3386130,08:49:00,08:49:00,107,3,,,,2420.28,
3386130,08:51:16,08:51:16,4332,4,,,,3243.55,0
3386130,08:52:26,08:52:26,4903,5,,,,3670.75,0
3386130,08:52:42,08:52:42,4904,6,,,,3800,0
3386130,08:53:04,08:53:04,4905,7,,,,3963.06,0
3386130,08:53:37,08:53:37,4906,8,,,,4125.06,0
3386130,08:54:16,08:54:16,4907,9,,,,4334.58,0
3386130,08:55:00,08:55:00,4908,10,,,,4550.62,0
3386130,08:55:20,08:55:20,4909,11,,,,4656.74,0
3386130,08:55:47,08:55:47,4910,12,,,,4782.39,0
3386130,08:56:15,08:56:15,4911,13,,,,4908.41,0
3386130,08:57:34,08:57:34,4912,14,,,,5270.16,0
3386130,08:58:27,08:58:27,4913,15,,,,5445.29,0
3386130,08:59:13,08:59:13,4914,16,,,,5724.72,0
3386130,08:59:31,08:59:31,871,17,,,,5816.4,0
3386130,09:00:19,09:00:19,872,18,,,,6098.99,0
3386130,09:00:39,09:00:39,873,19,,,,6220.5,0
3386130,09:01:14,09:01:14,874,20,,,,6397.78,0
3386130,09:02:01,09:02:01,875,21,,,,6609.78,0
3386130,09:02:23,09:02:23,876,22,,,,6710.9,0
3386130,09:03:07,09:03:07,877,23,,,,6969.19,0
3386130,09:04:00,09:04:00,7368,24,,,,7273.43,
3386130,09:04:57,09:04:57,4916,25,,,,7653.73,0
3386130,09:05:24,09:05:24,4917,26,,,,7855.05,0
3386130,09:05:45,09:05:45,4918,27,,,,7997.25,0
3386130,09:06:08,09:06:08,4919,28,,,,8156.6,0
3386130,09:06:59,09:06:59,4920,29,,,,8466.8,0
3386130,09:07:36,09:07:36,4921,30,,,,8703.51,0
3386130,09:08:07,09:08:07,4922,31,,,,8941.82,0
3386130,09:08:24,09:08:24,4923,32,,,,9063.56,0
3386130,09:08:51,09:08:51,4924,33,,,,9276.99,0
3386130,09:09:18,09:09:18,4925,34,,,,9473.78,0
3386130,09:09:50,09:09:50,4926,35,,,,9651.84,0
3386130,09:10:46,09:10:46,4927,36,,,,10020.03,0
3386130,09:11:30,09:11:30,4928,37,,,,10315.5,0
3386130,09:12:24,09:12:24,4929,38,,,,10721.36,0
3386130,09:12:57,09:12:57,4930,39,,,,10952.67,0
3386130,09:13:22,09:13:22,4931,40,,,,11107.13,0
3386130,09:13:51,09:13:51,340,41,,,,11292.64,0
3386130,09:14:11,09:14:11,7749,42,,,,11493.01,0
3386130,09:16:00,09:16:00,9952,43,,1,,12346.54,
3744020,17:30:00,17:30:00,9491,1,,,1,0,
3744020,17:31:32,17:31:32,9492,2,,,,739.19,0
3744020,17:34:00,17:34:00,107,3,,,,2420.28,
3744020,17:36:43,17:36:43,4332,4,,,,3243.55,0
3744020,17:38:08,17:38:08,4903,5,,,,3670.75,0
3744020,17:38:26,17:38:26,4904,6,,,,3800,0
3744020,17:38:53,17:38:53,4905,7,,,,3963.06,0
3744020,17:39:32,17:39:32,4906,8,,,,4125.06,0
3744020,17:40:20,17:40:20,4907,9,,,,4334.58,0
3744020,17:41:13,17:41:13,4908,10,,,,4550.62,0
3744020,17:41:36,17:41:36,4909,11,,,,4656.74,0
3744020,17:42:08,17:42:08,4910,12,,,,4782.39,0
3744020,17:42:42,17:42:42,4911,13,,,,4908.41,0
3744020,17:44:17,17:44:17,4912,14,,,,5270.16,0
3744020,17:45:21,17:45:21,4913,15,,,,5445.29,0
3744020,17:46:16,17:46:16,4914,16,,,,5724.72,0
3744020,17:46:37,17:46:37,871,17,,,,5816.4,0
3744020,17:47:35,17:47:35,872,18,,,,6098.99,0
3744020,17:47:59,17:47:59,873,19,,,,6220.5,0
3744020,17:48:41,17:48:41,874,20,,,,6397.78,0
3744020,17:49:37,17:49:37,875,21,,,,6609.78,0
3744020,17:50:03,17:50:03,876,22,,,,6710.9,0
3744020,17:50:56,17:50:56,877,23,,,,6969.19,0
3744020,17:52:00,17:52:00,7368,24,,,,7273.43,
3744020,17:52:48,17:52:48,4916,25,,,,7653.73,0
3744020,17:53:10,17:53:10,4917,26,,,,7855.05,0
3744020,17:53:27,17:53:27,4918,27,,,,7997.25,0
3744020,17:53:47,17:53:47,4919,28,,,,8156.6,0
3744020,17:54:29,17:54:29,4920,29,,,,8466.8,0
3744020,17:55:00,17:55:00,4921,30,,,,8703.51,0
3744020,17:55:26,17:55:26,4922,31,,,,8941.82,0
3744020,17:55:40,17:55:40,4923,32,,,,9063.56,0
3744020,17:56:02,17:56:02,4924,33,,,,9276.99,0
3744020,17:56:25,17:56:25,4925,34,,,,9473.78,0
3744020,17:56:52,17:56:52,4926,35,,,,9651.84,0
3744020,17:57:38,17:57:38,4927,36,,,,10020.03,0
3744020,17:58:15,17:58:15,4928,37,,,,10315.5,0
3744020,17:59:00,17:59:00,4929,38,,,,10721.36,0
3744020,17:59:27,17:59:27,4930,39,,,,10952.67,0
3744020,17:59:48,17:59:48,4931,40,,,,11107.13,0
3744020,18:00:12,18:00:12,340,41,,,,11292.64,0
3744020,18:00:29,18:00:29,7749,42,,,,11493.01,0
3744020,18:02:00,18:02:00,9952,43,,1,,12346.54,
3744030,17:30:00,17:30:00,9491,1,,,1,0,
3744030,17:31:32,17:31:32,9492,2,,,,739.19,0
3744030,17:34:00,17:34:00,107,3,,,,2420.28,
3744030,17:36:43,17:36:43,4332,4,,,,3243.55,0
3744030,17:38:08,17:38:08,4903,5,,,,3670.75,0
3744030,17:38:26,17:38:26,4904,6,,,,3800,0
3744030,17:38:53,17:38:53,4905,7,,,,3963.06,0
3744030,17:39:32,17:39:32,4906,8,,,,4125.06,0
3744030,17:40:20,17:40:20,4907,9,,,,4334.58,0
3744030,17:41:13,17:41:13,4908,10,,,,4550.62,0
3744030,17:41:36,17:41:36,4909,11,,,,4656.74,0
3744030,17:42:08,17:42:08,4910,12,,,,4782.39,0
3744030,17:42:42,17:42:42,4911,13,,,,4908.41,0
3744030,17:44:17,17:44:17,4912,14,,,,5270.16,0
3744030,17:45:21,17:45:21,4913,15,,,,5445.29,0
3744030,17:46:16,17:46:16,4914,16,,,,5724.72,0
3744030,17:46:37,17:46:37,871,17,,,,5816.4,0
3744030,17:47:35,17:47:35,872,18,,,,6098.99,0
3744030,17:47:59,17:47:59,873,19,,,,6220.5,0
3744030,17:48:41,17:48:41,874,20,,,,6397.78,0
3744030,17:49:37,17:49:37,875,21,,,,6609.78,0
3744030,17:50:03,17:50:03,876,22,,,,6710.9,0
3744030,17:50:56,17:50:56,877,23,,,,6969.19,0
3744030,17:52:00,17:52:00,7368,24,,,,7273.43,
3744030,17:52:48,17:52:48,4916,25,,,,7653.73,0
3744030,17:53:10,17:53:10,4917,26,,,,7855.05,0
3744030,17:53:27,17:53:27,4918,27,,,,7997.25,0
3744030,17:53:47,17:53:47,4919,28,,,,8156.6,0
3744030,17:54:29,17:54:29,4920,29,,,,8466.8,0
3744030,17:55:00,17:55:00,4921,30,,,,8703.51,0
3744030,17:55:26,17:55:26,4922,31,,,,8941.82,0
3744030,17:55:40,17:55:40,4923,32,,,,9063.56,0
3744030,17:56:02,17:56:02,4924,33,,,,9276.99,0
3744030,17:56:25,17:56:25,4925,34,,,,9473.78,0
3744030,17:56:52,17:56:52,4926,35,,,,9651.84,0
3744030,17:57:38,17:57:38,4927,36,,,,10020.03,0
3744030,17:58:15,17:58:15,4928,37,,,,10315.5,0
3744030,17:59:00,17:59:00,4929,38,,,,10721.36,0
3744030,17:59:27,17:59:27,4930,39,,,,10952.67,0
3744030,17:59:48,17:59:48,4931,40,,,,11107.13,0
3744030,18:00:12,18:00:12,340,41,,,,11292.64,0
3744030,18:00:29,18:00:29,7749,42,,,,11493.01,0
3744030,18:02:00,18:02:00,9952,43,,1,,12346.54,
3744040,17:30:00,17:30:00,9491,1,,,1,0,
3744040,17:31:32,17:31:32,9492,2,,,,739.19,0
3744040,17:34:00,17:34:00,107,3,,,,2420.28,
3744040,17:36:43,17:36:43,4332,4,,,,3243.55,0
3744040,17:38:08,17:38:08,4903,5,,,,3670.75,0
3744040,17:38:26,17:38:26,4904,6,,,,3800,0
3744040,17:38:53,17:38:53,4905,7,,,,3963.06,0
3744040,17:39:32,17:39:32,4906,8,,,,4125.06,0
3744040,17:40:20,17:40:20,4907,9,,,,4334.58,0
3744040,17:41:13,17:41:13,4908,10,,,,4550.62,0
3744040,17:41:36,17:41:36,4909,11,,,,4656.74,0
3744040,17:42:08,17:42:08,4910,12,,,,4782.39,0
3744040,17:42:42,17:42:42,4911,13,,,,4908.41,0
3744040,17:44:17,17:44:17,4912,14,,,,5270.16,0
3744040,17:45:21,17:45:21,4913,15,,,,5445.29,0
3744040,17:46:16,17:46:16,4914,16,,,,5724.72,0
3744040,17:46:37,17:46:37,871,17,,,,5816.4,0
3744040,17:47:35,17:47:35,872,18,,,,6098.99,0
3744040,17:47:59,17:47:59,873,19,,,,6220.5,0
3744040,17:48:41,17:48:41,874,20,,,,6397.78,0
3744040,17:49:37,17:49:37,875,21,,,,6609.78,0
3744040,17:50:03,17:50:03,876,22,,,,6710.9,0
3744040,17:50:56,17:50:56,877,23,,,,6969.19,0
3744040,17:52:00,17:52:00,7368,24,,,,7273.43,
3744040,17:52:48,17:52:48,4916,25,,,,7653.73,0
3744040,17:53:10,17:53:10,4917,26,,,,7855.05,0
3744040,17:53:27,17:53:27,4918,27,,,,7997.25,0
3744040,17:53:47,17:53:47,4919,28,,,,8156.6,0
3744040,17:54:29,17:54:29,4920,29,,,,8466.8,0
3744040,17:55:00,17:55:00,4921,30,,,,8703.51,0
3744040,17:55:26,17:55:26,4922,31,,,,8941.82,0
3744040,17:55:40,17:55:40,4923,32,,,,9063.56,0
3744040,17:56:02,17:56:02,4924,33,,,,9276.99,0
3744040,17:56:25,17:56:25,4925,34,,,,9473.78,0
3744040,17:56:52,17:56:52,4926,35,,,,9651.84,0
3744040,17:57:38,17:57:38,4927,36,,,,10020.03,0
3744040,17:58:15,17:58:15,4928,37,,,,10315.5,0
3744040,17:59:00,17:59:00,4929,38,,,,10721.36,0
3744040,17:59:27,17:59:27,4930,39,,,,10952.67,0
3744040,17:59:48,17:59:48,4931,40,,,,11107.13,0
3744040,18:00:12,18:00:12,340,41,,,,11292.64,0
3744040,18:00:29,18:00:29,7749,42,,,,11493.01,0
3744040,18:02:00,18:02:00,9952,43,,1,,12346.54,
3744050,17:30:00,17:30:00,9491,1,,,1,0,
3744050,17:31:32,17:31:32,9492,2,,,,739.19,0
3744050,17:34:00,17:34:00,107,3,,,,2420.28,
3744050,17:36:43,17:36:43,4332,4,,,,3243.55,0
3744050,17:38:08,17:38:08,4903,5,,,,3670.75,0
3744050,17:38:26,17:38:26,4904,6,,,,3800,0
3744050,17:38:53,17:38:53,4905,7,,,,3963.06,0
3744050,17:39:32,17:39:32,4906,8,,,,4125.06,0
3744050,17:40:20,17:40:20,4907,9,,,,4334.58,0
3744050,17:41:13,17:41:13,4908,10,,,,4550.62,0
3744050,17:41:36,17:41:36,4909,11,,,,4656.74,0
3744050,17:42:08,17:42:08,4910,12,,,,4782.39,0
3744050,17:42:42,17:42:42,4911,13,,,,4908.41,0
3744050,17:44:17,17:44:17,4912,14,,,,5270.16,0
3744050,17:45:21,17:45:21,4913,15,,,,5445.29,0
3744050,17:46:16,17:46:16,4914,16,,,,5724.72,0
3744050,17:46:37,17:46:37,871,17,,,,5816.4,0
3744050,17:47:35,17:47:35,872,18,,,,6098.99,0
3744050,17:47:59,17:47:59,873,19,,,,6220.5,0
3744050,17:48:41,17:48:41,874,20,,,,6397.78,0
3744050,17:49:37,17:49:37,875,21,,,,6609.78,0
3744050,17:50:03,17:50:03,876,22,,,,6710.9,0
3744050,17:50:56,17:50:56,877,23,,,,6969.19,0
3744050,17:52:00,17:52:00,7368,24,,,,7273.43,
3744050,17:52:48,17:52:48,4916,25,,,,7653.73,0
3744050,17:53:10,17:53:10,4917,26,,,,7855.05,0
3744050,17:53:27,17:53:27,4918,27,,,,7997.25,0
3744050,17:53:47,17:53:47,4919,28,,,,8156.6,0
3744050,17:54:29,17:54:29,4920,29,,,,8466.8,0
3744050,17:55:00,17:55:00,4921,30,,,,8703.51,0
3744050,17:55:26,17:55:26,4922,31,,,,8941.82,0
3744050,17:55:40,17:55:40,4923,32,,,,9063.56,0
3744050,17:56:02,17:56:02,4924,33,,,,9276.99,0
3744050,17:56:25,17:56:25,4925,34,,,,9473.78,0
3744050,17:56:52,17:56:52,4926,35,,,,9651.84,0
3744050,17:57:38,17:57:38,4927,36,,,,10020.03,0
3744050,17:58:15,17:58:15,4928,37,,,,10315.5,0
3744050,17:59:00,17:59:00,4929,38,,,,10721.36,0
3744050,17:59:27,17:59:27,4930,39,,,,10952.67,0
3744050,17:59:48,17:59:48,4931,40,,,,11107.13,0
3744050,18:00:12,18:00:12,340,41,,,,11292.64,0
3744050,18:00:29,18:00:29,7749,42,,,,11493.01,0
3744050,18:02:00,18:02:00,9952,43,,1,,12346.54,
3744060,17:30:00,17:30:00,9491,1,,,1,0,
3744060,17:31:32,17:31:32,9492,2,,,,739.19,0
3744060,17:34:00,17:34:00,107,3,,,,2420.28,
3744060,17:36:43,17:36:43,4332,4,,,,3243.55,0
3744060,17:38:08,17:38:08,4903,5,,,,3670.75,0
3744060,17:38:26,17:38:26,4904,6,,,,3800,0
3744060,17:38:53,17:38:53,4905,7,,,,3963.06,0
3744060,17:39:32,17:39:32,4906,8,,,,4125.06,0
3744060,17:40:20,17:40:20,4907,9,,,,4334.58,0
3744060,17:41:13,17:41:13,4908,10,,,,4550.62,0
3744060,17:41:36,17:41:36,4909,11,,,,4656.74,0
3744060,17:42:08,17:42:08,4910,12,,,,4782.39,0
3744060,17:42:42,17:42:42,4911,13,,,,4908.41,0
3744060,17:44:17,17:44:17,4912,14,,,,5270.16,0
3744060,17:45:21,17:45:21,4913,15,,,,5445.29,0
3744060,17:46:16,17:46:16,4914,16,,,,5724.72,0
3744060,17:46:37,17:46:37,871,17,,,,5816.4,0
3744060,17:47:35,17:47:35,872,18,,,,6098.99,0
3744060,17:47:59,17:47:59,873,19,,,,6220.5,0
3744060,17:48:41,17:48:41,874,20,,,,6397.78,0
3744060,17:49:37,17:49:37,875,21,,,,6609.78,0
3744060,17:50:03,17:50:03,876,22,,,,6710.9,0
3744060,17:50:56,17:50:56,877,23,,,,6969.19,0
3744060,17:52:00,17:52:00,7368,24,,,,7273.43,
3744060,17:52:48,17:52:48,4916,25,,,,7653.73,0
3744060,17:53:10,17:53:10,4917,26,,,,7855.05,0
3744060,17:53:27,17:53:27,4918,27,,,,7997.25,0
3744060,17:53:47,17:53:47,4919,28,,,,8156.6,0
3744060,17:54:29,17:54:29,4920,29,,,,8466.8,0
3744060,17:55:00,17:55:00,4921,30,,,,8703.51,0
3744060,17:55:26,17:55:26,4922,31,,,,8941.82,0
3744060,17:55:40,17:55:40,4923,32,,,,9063.56,0
3744060,17:56:02,17:56:02,4924,33,,,,9276.99,0
3744060,17:56:25,17:56:25,4925,34,,,,9473.78,0
3744060,17:56:52,17:56:52,4926,35,,,,9651.84,0
3744060,17:57:38,17:57:38,4927,36,,,,10020.03,0
3744060,17:58:15,17:58:15,4928,37,,,,10315.5,0
3744060,17:59:00,17:59:00,4929,38,,,,10721.36,0
3744060,17:59:27,17:59:27,4930,39,,,,10952.67,0
3744060,17:59:48,17:59:48,4931,40,,,,11107.13,0
3744060,18:00:12,18:00:12,340,41,,,,11292.64,0
3744060,18:00:29,18:00:29,7749,42,,,,11493.01,0
3744060,18:02:00,18:02:00,9952,43,,1,,12346.54,
3744080,17:30:00,17:30:00,9491,1,,,1,0,
3744080,17:31:32,17:31:32,9492,2,,,,739.19,0
3744080,17:34:00,17:34:00,107,3,,,,2420.28,
3744080,17:36:43,17:36:43,4332,4,,,,3243.55,0
3744080,17:38:08,17:38:08,4903,5,,,,3670.75,0
3744080,17:38:26,17:38:26,4904,6,,,,3800,0
3744080,17:38:53,17:38:53,4905,7,,,,3963.06,0
3744080,17:39:32,17:39:32,4906,8,,,,4125.06,0
3744080,17:40:20,17:40:20,4907,9,,,,4334.58,0
3744080,17:41:13,17:41:13,4908,10,,,,4550.62,0
3744080,17:41:36,17:41:36,4909,11,,,,4656.74,0
3744080,17:42:08,17:42:08,4910,12,,,,4782.39,0
3744080,17:42:42,17:42:42,4911,13,,,,4908.41,0
3744080,17:44:17,17:44:17,4912,14,,,,5270.16,0
3744080,17:45:21,17:45:21,4913,15,,,,5445.29,0
3744080,17:46:16,17:46:16,4914,16,,,,5724.72,0
3744080,17:46:37,17:46:37,871,17,,,,5816.4,0
3744080,17:47:35,17:47:35,872,18,,,,6098.99,0
3744080,17:47:59,17:47:59,873,19,,,,6220.5,0
3744080,17:48:41,17:48:41,874,20,,,,6397.78,0
3744080,17:49:37,17:49:37,875,21,,,,6609.78,0
3744080,17:50:03,17:50:03,876,22,,,,6710.9,0
3744080,17:50:56,17:50:56,877,23,,,,6969.19,0
3744080,17:52:00,17:52:00,7368,24,,,,7273.43,
3744080,17:52:48,17:52:48,4916,25,,,,7653.73,0
3744080,17:53:10,17:53:10,4917,26,,,,7855.05,0
3744080,17:53:27,17:53:27,4918,27,,,,7997.25,0
3744080,17:53:47,17:53:47,4919,28,,,,8156.6,0
3744080,17:54:29,17:54:29,4920,29,,,,8466.8,0
3744080,17:55:00,17:55:00,4921,30,,,,8703.51,0
3744080,17:55:26,17:55:26,4922,31,,,,8941.82,0
3744080,17:55:40,17:55:40,4923,32,,,,9063.56,0
3744080,17:56:02,17:56:02,4924,33,,,,9276.99,0
3744080,17:56:25,17:56:25,4925,34,,,,9473.78,0
3744080,17:56:52,17:56:52,4926,35,,,,9651.84,0
3744080,17:57:38,17:57:38,4927,36,,,,10020.03,0
3744080,17:58:15,17:58:15,4928,37,,,,10315.5,0
3744080,17:59:00,17:59:00,4929,38,,,,10721.36,0
3744080,17:59:27,17:59:27,4930,39,,,,10952.67,0
3744080,17:59:48,17:59:48,4931,40,,,,11107.13,0
3744080,18:00:12,18:00:12,340,41,,,,11292.64,0
3744080,18:00:29,18:00:29,7749,42,,,,11493.01,0
3744080,18:02:00,18:02:00,9952,43,,1,,12346.54,
3744090,17:30:00,17:30:00,9491,1,,,1,0,
3744090,17:31:32,17:31:32,9492,2,,,,739.19,0
3744090,17:34:00,17:34:00,107,3,,,,2420.28,
3744090,17:36:43,17:36:43,4332,4,,,,3243.55,0
3744090,17:38:08,17:38:08,4903,5,,,,3670.75,0
3744090,17:38:26,17:38:26,4904,6,,,,3800,0
3744090,17:38:53,17:38:53,4905,7,,,,3963.06,0
3744090,17:39:32,17:39:32,4906,8,,,,4125.06,0
3744090,17:40:20,17:40:20,4907,9,,,,4334.58,0
3744090,17:41:13,17:41:13,4908,10,,,,4550.62,0
3744090,17:41:36,17:41:36,4909,11,,,,4656.74,0
3744090,17:42:08,17:42:08,4910,12,,,,4782.39,0
3744090,17:42:42,17:42:42,4911,13,,,,4908.41,0
3744090,17:44:17,17:44:17,4912,14,,,,5270.16,0
3744090,17:45:21,17:45:21,4913,15,,,,5445.29,0
3744090,17:46:16,17:46:16,4914,16,,,,5724.72,0
3744090,17:46:37,17:46:37,871,17,,,,5816.4,0
3744090,17:47:35,17:47:35,872,18,,,,6098.99,0
3744090,17:47:59,17:47:59,873,19,,,,6220.5,0
3744090,17:48:41,17:48:41,874,20,,,,6397.78,0
3744090,17:49:37,17:49:37,875,21,,,,6609.78,0
3744090,17:50:03,17:50:03,876,22,,,,6710.9,0
3744090,17:50:56,17:50:56,877,23,,,,6969.19,0
3744090,17:52:00,17:52:00,7368,24,,,,7273.43,
3744090,17:52:48,17:52:48,4916,25,,,,7653.73,0
3744090,17:53:10,17:53:10,4917,26,,,,7855.05,0
3744090,17:53:27,17:53:27,4918,27,,,,7997.25,0
3744090,17:53:47,17:53:47,4919,28,,,,8156.6,0
3744090,17:54:29,17:54:29,4920,29,,,,8466.8,0
3744090,17:55:00,17:55:00,4921,30,,,,8703.51,0
3744090,17:55:26,17:55:26,4922,31,,,,8941.82,0
3744090,17:55:40,17:55:40,4923,32,,,,9063.56,0
3744090,17:56:02,17:56:02,4924,33,,,,9276.99,0
3744090,17:56:25,17:56:25,4925,34,,,,9473.78,0
3744090,17:56:52,17:56:52,4926,35,,,,9651.84,0
3744090,17:57:38,17:57:38,4927,36,,,,10020.03,0
3744090,17:58:15,17:58:15,4928,37,,,,10315.5,0
3744090,17:59:00,17:59:00,4929,38,,,,10721.36,0
3744090,17:59:27,17:59:27,4930,39,,,,10952.67,0
3744090,17:59:48,17:59:48,4931,40,,,,11107.13,0
3744090,18:00:12,18:00:12,340,41,,,,11292.64,0
3744090,18:00:29,18:00:29,7749,42,,,,11493.01,0
3744090,18:02:00,18:02:00,9952,43,,1,,12346.54,
3744120,17:30:00,17:30:00,9491,1,,,1,0,
3744120,17:31:32,17:31:32,9492,2,,,,739.19,0
3744120,17:34:00,17:34:00,107,3,,,,2420.28,
3744120,17:36:43,17:36:43,4332,4,,,,3243.55,0
3744120,17:38:08,17:38:08,4903,5,,,,3670.75,0
3744120,17:38:26,17:38:26,4904,6,,,,3800,0
3744120,17:38:53,17:38:53,4905,7,,,,3963.06,0
3744120,17:39:32,17:39:32,4906,8,,,,4125.06,0
3744120,17:40:20,17:40:20,4907,9,,,,4334.58,0
3744120,17:41:13,17:41:13,4908,10,,,,4550.62,0
3744120,17:41:36,17:41:36,4909,11,,,,4656.74,0
3744120,17:42:08,17:42:08,4910,12,,,,4782.39,0
3744120,17:42:42,17:42:42,4911,13,,,,4908.41,0
3744120,17:44:17,17:44:17,4912,14,,,,5270.16,0
3744120,17:45:21,17:45:21,4913,15,,,,5445.29,0
3744120,17:46:16,17:46:16,4914,16,,,,5724.72,0
3744120,17:46:37,17:46:37,871,17,,,,5816.4,0
3744120,17:47:35,17:47:35,872,18,,,,6098.99,0
3744120,17:47:59,17:47:59,873,19,,,,6220.5,0
3744120,17:48:41,17:48:41,874,20,,,,6397.78,0
3744120,17:49:37,17:49:37,875,21,,,,6609.78,0
3744120,17:50:03,17:50:03,876,22,,,,6710.9,0
3744120,17:50:56,17:50:56,877,23,,,,6969.19,0
3744120,17:52:00,17:52:00,7368,24,,,,7273.43,
3744120,17:52:48,17:52:48,4916,25,,,,7653.73,0
3744120,17:53:10,17:53:10,4917,26,,,,7855.05,0
3744120,17:53:27,17:53:27,4918,27,,,,7997.25,0
3744120,17:53:47,17:53:47,4919,28,,,,8156.6,0
3744120,17:54:29,17:54:29,4920,29,,,,8466.8,0
3744120,17:55:00,17:55:00,4921,30,,,,8703.51,0
3744120,17:55:26,17:55:26,4922,31,,,,8941.82,0
3744120,17:55:40,17:55:40,4923,32,,,,9063.56,0
3744120,17:56:02,17:56:02,4924,33,,,,9276.99,0
3744120,17:56:25,17:56:25,4925,34,,,,9473.78,0
3744120,17:56:52,17:56:52,4926,35,,,,9651.84,0
3744120,17:57:38,17:57:38,4927,36,,,,10020.03,0
3744120,17:58:15,17:58:15,4928,37,,,,10315.5,0
3744120,17:59:00,17:59:00,4929,38,,,,10721.36,0
3744120,17:59:27,17:59:27,4930,39,,,,10952.67,0
3744120,17:59:48,17:59:48,4931,40,,,,11107.13,0
3744120,18:00:12,18:00:12,340,41,,,,11292.64,0
3744120,18:00:29,18:00:29,7749,42,,,,11493.01,0
3744120,18:02:00,18:02:00,9952,43,,1,,12346.54,
3744130,17:30:00,17:30:00,9491,1,,,1,0,
3744130,17:31:32,17:31:32,9492,2,,,,739.19,0
3744130,17:34:00,17:34:00,107,3,,,,2420.28,
3744130,17:36:43,17:36:43,4332,4,,,,3243.55,0
3744130,17:38:08,17:38:08,4903,5,,,,3670.75,0
3744130,17:38:26,17:38:26,4904,6,,,,3800,0
3744130,17:38:53,17:38:53,4905,7,,,,3963.06,0
3744130,17:39:32,17:39:32,4906,8,,,,4125.06,0
3744130,17:40:20,17:40:20,4907,9,,,,4334.58,0
3744130,17:41:13,17:41:13,4908,10,,,,4550.62,0
3744130,17:41:36,17:41:36,4909,11,,,,4656.74,0
3744130,17:42:08,17:42:08,4910,12,,,,4782.39,0
3744130,17:42:42,17:42:42,4911,13,,,,4908.41,0
3744130,17:44:17,17:44:17,4912,14,,,,5270.16,0
3744130,17:45:21,17:45:21,4913,15,,,,5445.29,0
3744130,17:46:16,17:46:16,4914,16,,,,5724.72,0
3744130,17:46:37,17:46:37,871,17,,,,5816.4,0
3744130,17:47:35,17:47:35,872,18,,,,6098.99,0
3744130,17:47:59,17:47:59,873,19,,,,6220.5,0
3744130,17:48:41,17:48:41,874,20,,,,6397.78,0
3744130,17:49:37,17:49:37,875,21,,,,6609.78,0
3744130,17:50:03,17:50:03,876,22,,,,6710.9,0
3744130,17:50:56,17:50:56,877,23,,,,6969.19,0
3744130,17:52:00,17:52:00,7368,24,,,,7273.43,
3744130,17:52:48,17:52:48,4916,25,,,,7653.73,0
3744130,17:53:10,17:53:10,4917,26,,,,7855.05,0
3744130,17:53:27,17:53:27,4918,27,,,,7997.25,0
3744130,17:53:47,17:53:47,4919,28,,,,8156.6,0
3744130,17:54:29,17:54:29,4920,29,,,,8466.8,0
3744130,17:55:00,17:55:00,4921,30,,,,8703.51,0
3744130,17:55:26,17:55:26,4922,31,,,,8941.82,0
3744130,17:55:40,17:55:40,4923,32,,,,9063.56,0
3744130,17:56:02,17:56:02,4924,33,,,,9276.99,0
3744130,17:56:25,17:56:25,4925,34,,,,9473.78,0
3744130,17:56:52,17:56:52,4926,35,,,,9651.84,0
3744130,17:57:38,17:57:38,4927,36,,,,10020.03,0
3744130,17:58:15,17:58:15,4928,37,,,,10315.5,0
3744130,17:59:00,17:59:00,4929,38,,,,10721.36,0
3744130,17:59:27,17:59:27,4930,39,,,,10952.67,0
3744130,17:59:48,17:59:48,4931,40,,,,11107.13,0
3744130,18:00:12,18:00:12,340,41,,,,11292.64,0
3744130,18:00:29,18:00:29,7749,42,,,,11493.01,0
3744130,18:02:00,18:02:00,9952,43,,1,,12346.54,
4086010,17:56:00,17:56:00,9491,1,,,1,0,
4086010,17:57:55,17:57:55,9492,2,,,,739.19,0
4086010,18:01:00,18:01:00,107,3,,,,2420.28,
4086010,18:02:49,18:02:49,4332,4,,,,3243.55,0
4086010,18:03:45,18:03:45,4903,5,,,,3670.75,0
4086010,18:03:57,18:03:57,4904,6,,,,3800,0
4086010,18:04:15,18:04:15,4905,7,,,,3963.06,0
4086010,18:04:41,18:04:41,4906,8,,,,4125.06,0
4086010,18:05:13,18:05:13,4907,9,,,,4334.58,0
4086010,18:05:48,18:05:48,4908,10,,,,4550.62,0
4086010,18:06:04,18:06:04,4909,11,,,,4656.74,0
4086010,18:06:25,18:06:25,4910,12,,,,4782.39,0
4086010,18:06:48,18:06:48,4911,13,,,,4908.41,0
4086010,18:07:51,18:07:51,4912,14,,,,5270.16,0
4086010,18:08:34,18:08:34,4913,15,,,,5445.29,0
4086010,18:09:11,18:09:11,4914,16,,,,5724.72,0
4086010,18:09:25,18:09:25,871,17,,,,5816.4,0
4086010,18:10:03,18:10:03,872,18,,,,6098.99,0
4086010,18:10:19,18:10:19,873,19,,,,6220.5,0
4086010,18:10:47,18:10:47,874,20,,,,6397.78,0
4086010,18:11:24,18:11:24,875,21,,,,6609.78,0
4086010,18:11:42,18:11:42,876,22,,,,6710.9,0
4086010,18:12:17,18:12:17,877,23,,,,6969.19,0
4086010,18:13:00,18:13:00,7368,24,,,,7273.43,
4086010,18:14:07,18:14:07,4916,25,,,,7653.73,0
4086010,18:14:38,18:14:38,4917,26,,,,7855.05,0
4086010,18:15:02,18:15:02,4918,27,,,,7997.25,0
4086010,18:15:30,18:15:30,4919,28,,,,8156.6,0
4086010,18:16:29,18:16:29,4920,29,,,,8466.8,0
4086010,18:17:12,18:17:12,4921,30,,,,8703.51,0
4086010,18:17:48,18:17:48,4922,31,,,,8941.82,0
4086010,18:18:08,18:18:08,4923,32,,,,9063.56,0
4086010,18:18:39,18:18:39,4924,33,,,,9276.99,0
4086010,18:19:11,18:19:11,4925,34,,,,9473.78,0
4086010,18:19:49,18:19:49,4926,35,,,,9651.84,0
4086010,18:20:54,18:20:54,4927,36,,,,10020.03,0
4086010,18:21:45,18:21:45,4928,37,,,,10315.5,0
4086010,18:22:48,18:22:48,4929,38,,,,10721.36,0
4086010,18:23:26,18:23:26,4930,39,,,,10952.67,0
4086010,18:23:56,18:23:56,4931,40,,,,11107.13,0
4086010,18:24:29,18:24:29,340,41,,,,11292.64,0
4086010,18:24:53,18:24:53,7749,42,,,,11493.01,0
4086010,18:27:00,18:27:00,9952,43,,1,,12346.54,
4086110,17:56:00,17:56:00,9491,1,,,1,0,
4086110,17:57:55,17:57:55,9492,2,,,,739.19,0
4086110,18:01:00,18:01:00,107,3,,,,2420.28,
4086110,18:02:49,18:02:49,4332,4,,,,3243.55,0
4086110,18:03:45,18:03:45,4903,5,,,,3670.75,0
4086110,18:03:57,18:03:57,4904,6,,,,3800,0
4086110,18:04:15,18:04:15,4905,7,,,,3963.06,0
4086110,18:04:41,18:04:41,4906,8,,,,4125.06,0
4086110,18:05:13,18:05:13,4907,9,,,,4334.58,0
4086110,18:05:48,18:05:48,4908,10,,,,4550.62,0
4086110,18:06:04,18:06:04,4909,11,,,,4656.74,0
4086110,18:06:25,18:06:25,4910,12,,,,4782.39,0
4086110,18:06:48,18:06:48,4911,13,,,,4908.41,0
4086110,18:07:51,18:07:51,4912,14,,,,5270.16,0
4086110,18:08:34,18:08:34,4913,15,,,,5445.29,0
4086110,18:09:11,18:09:11,4914,16,,,,5724.72,0
4086110,18:09:25,18:09:25,871,17,,,,5816.4,0
4086110,18:10:03,18:10:03,872,18,,,,6098.99,0
4086110,18:10:19,18:10:19,873,19,,,,6220.5,0
4086110,18:10:47,18:10:47,874,20,,,,6397.78,0
4086110,18:11:24,18:11:24,875,21,,,,6609.78,0
4086110,18:11:42,18:11:42,876,22,,,,6710.9,0
4086110,18:12:17,18:12:17,877,23,,,,6969.19,0
4086110,18:13:00,18:13:00,7368,24,,,,7273.43,
4086110,18:14:07,18:14:07,4916,25,,,,7653.73,0
4086110,18:14:38,18:14:38,4917,26,,,,7855.05,0
4086110,18:15:02,18:15:02,4918,27,,,,7997.25,0
4086110,18:15:30,18:15:30,4919,28,,,,8156.6,0
4086110,18:16:29,18:16:29,4920,29,,,,8466.8,0
4086110,18:17:12,18:17:12,4921,30,,,,8703.51,0
4086110,18:17:48,18:17:48,4922,31,,,,8941.82,0
4086110,18:18:08,18:18:08,4923,32,,,,9063.56,0
4086110,18:18:39,18:18:39,4924,33,,,,9276.99,0
4086110,18:19:11,18:19:11,4925,34,,,,9473.78,0
4086110,18:19:49,18:19:49,4926,35,,,,9651.84,0
4086110,18:20:54,18:20:54,4927,36,,,,10020.03,0
4086110,18:21:45,18:21:45,4928,37,,,,10315.5,0
4086110,18:22:48,18:22:48,4929,38,,,,10721.36,0
4086110,18:23:26,18:23:26,4930,39,,,,10952.67,0
4086110,18:23:56,18:23:56,4931,40,,,,11107.13,0
4086110,18:24:29,18:24:29,340,41,,,,11292.64,0
4086110,18:24:53,18:24:53,7749,42,,,,11493.01,0
4086110,18:27:00,18:27:00,9952,43,,1,,12346.54,
4086150,17:56:00,17:56:00,9491,1,,,1,0,
4086150,17:57:55,17:57:55,9492,2,,,,739.19,0
4086150,18:01:00,18:01:00,107,3,,,,2420.28,
4086150,18:02:49,18:02:49,4332,4,,,,3243.55,0
4086150,18:03:45,18:03:45,4903,5,,,,3670.75,0
4086150,18:03:57,18:03:57,4904,6,,,,3800,0
4086150,18:04:15,18:04:15,4905,7,,,,3963.06,0
4086150,18:04:41,18:04:41,4906,8,,,,4125.06,0
4086150,18:05:13,18:05:13,4907,9,,,,4334.58,0
4086150,18:05:48,18:05:48,4908,10,,,,4550.62,0
4086150,18:06:04,18:06:04,4909,11,,,,4656.74,0
4086150,18:06:25,18:06:25,4910,12,,,,4782.39,0
4086150,18:06:48,18:06:48,4911,13,,,,4908.41,0
4086150,18:07:51,18:07:51,4912,14,,,,5270.16,0
4086150,18:08:34,18:08:34,4913,15,,,,5445.29,0
4086150,18:09:11,18:09:11,4914,16,,,,5724.72,0
4086150,18:09:25,18:09:25,871,17,,,,5816.4,0
4086150,18:10:03,18:10:03,872,18,,,,6098.99,0
4086150,18:10:19,18:10:19,873,19,,,,6220.5,0
4086150,18:10:47,18:10:47,874,20,,,,6397.78,0
4086150,18:11:24,18:11:24,875,21,,,,6609.78,0
4086150,18:11:42,18:11:42,876,22,,,,6710.9,0
4086150,18:12:17,18:12:17,877,23,,,,6969.19,0
4086150,18:13:00,18:13:00,7368,24,,,,7273.43,
4086150,18:14:07,18:14:07,4916,25,,,,7653.73,0
4086150,18:14:38,18:14:38,4917,26,,,,7855.05,0
4086150,18:15:02,18:15:02,4918,27,,,,7997.25,0
4086150,18:15:30,18:15:30,4919,28,,,,8156.6,0
4086150,18:16:29,18:16:29,4920,29,,,,8466.8,0
4086150,18:17:12,18:17:12,4921,30,,,,8703.51,0
4086150,18:17:48,18:17:48,4922,31,,,,8941.82,0
4086150,18:18:08,18:18:08,4923,32,,,,9063.56,0
4086150,18:18:39,18:18:39,4924,33,,,,9276.99,0
4086150,18:19:11,18:19:11,4925,34,,,,9473.78,0
4086150,18:19:49,18:19:49,4926,35,,,,9651.84,0
4086150,18:20:54,18:20:54,4927,36,,,,10020.03,0
4086150,18:21:45,18:21:45,4928,37,,,,10315.5,0
4086150,18:22:48,18:22:48,4929,38,,,,10721.36,0
4086150,18:23:26,18:23:26,4930,39,,,,10952.67,0
4086150,18:23:56,18:23:56,4931,40,,,,11107.13,0
4086150,18:24:29,18:24:29,340,41,,,,11292.64,0
4086150,18:24:53,18:24:53,7749,42,,,,11493.01,0
4086150,18:27:00,18:27:00,9952,43,,1,,12346.54,
4163070,08:17:00,08:17:00,9491,1,,,1,0,
4163070,08:18:55,08:18:55,9492,2,,,,739.19,0
4163070,08:22:00,08:22:00,107,3,,,,2420.28,
4163070,08:23:40,08:23:40,4332,4,,,,3243.55,0
4163070,08:24:31,08:24:31,4903,5,,,,3670.75,0
4163070,08:24:42,08:24:42,4904,6,,,,3800,0
4163070,08:24:59,08:24:59,4905,7,,,,3963.06,0
4163070,08:25:23,08:25:23,4906,8,,,,4125.06,0
4163070,08:25:52,08:25:52,4907,9,,,,4334.58,0
4163070,08:26:24,08:26:24,4908,10,,,,4550.62,0
4163070,08:26:39,08:26:39,4909,11,,,,4656.74,0
4163070,08:26:58,08:26:58,4910,12,,,,4782.39,0
4163070,08:27:19,08:27:19,4911,13,,,,4908.41,0
4163070,08:28:17,08:28:17,4912,14,,,,5270.16,0
4163070,08:28:56,08:28:56,4913,15,,,,5445.29,0
4163070,08:29:30,08:29:30,4914,16,,,,5724.72,0
4163070,08:29:43,08:29:43,871,17,,,,5816.4,0
4163070,08:30:18,08:30:18,872,18,,,,6098.99,0
4163070,08:30:33,08:30:33,873,19,,,,6220.5,0
4163070,08:30:58,08:30:58,874,20,,,,6397.78,0
4163070,08:31:32,08:31:32,875,21,,,,6609.78,0
4163070,08:31:48,08:31:48,876,22,,,,6710.9,0
4163070,08:32:21,08:32:21,877,23,,,,6969.19,0
4163070,08:33:00,08:33:00,7368,24,,,,7273.43,
4163070,08:34:02,08:34:02,4916,25,,,,7653.73,0
4163070,08:34:31,08:34:31,4917,26,,,,7855.05,0
4163070,08:34:53,08:34:53,4918,27,,,,7997.25,0
4163070,08:35:19,08:35:19,4919,28,,,,8156.6,0
4163070,08:36:14,08:36:14,4920,29,,,,8466.8,0
4163070,08:36:54,08:36:54,4921,30,,,,8703.51,0
4163070,08:37:27,08:37:27,4922,31,,,,8941.82,0
4163070,08:37:46,08:37:46,4923,32,,,,9063.56,0
4163070,08:38:15,08:38:15,4924,33,,,,9276.99,0
4163070,08:38:45,08:38:45,4925,34,,,,9473.78,0
4163070,08:39:19,08:39:19,4926,35,,,,9651.84,0
4163070,08:40:20,08:40:20,4927,36,,,,10020.03,0
4163070,08:41:08,08:41:08,4928,37,,,,10315.5,0
4163070,08:42:06,08:42:06,4929,38,,,,10721.36,0
4163070,08:42:41,08:42:41,4930,39,,,,10952.67,0
4163070,08:43:09,08:43:09,4931,40,,,,11107.13,0
4163070,08:43:40,08:43:40,340,41,,,,11292.64,0
4163070,08:44:02,08:44:02,7749,42,,,,11493.01,0
4163070,08:46:00,08:46:00,9952,43,,1,,12346.54,
4163100,08:17:00,08:17:00,9491,1,,,1,0,
4163100,08:18:55,08:18:55,9492,2,,,,739.19,0
4163100,08:22:00,08:22:00,107,3,,,,2420.28,
4163100,08:23:40,08:23:40,4332,4,,,,3243.55,0
4163100,08:24:31,08:24:31,4903,5,,,,3670.75,0
4163100,08:24:42,08:24:42,4904,6,,,,3800,0
4163100,08:24:59,08:24:59,4905,7,,,,3963.06,0
4163100,08:25:23,08:25:23,4906,8,,,,4125.06,0
4163100,08:25:52,08:25:52,4907,9,,,,4334.58,0
4163100,08:26:24,08:26:24,4908,10,,,,4550.62,0
4163100,08:26:39,08:26:39,4909,11,,,,4656.74,0
4163100,08:26:58,08:26:58,4910,12,,,,4782.39,0
4163100,08:27:19,08:27:19,4911,13,,,,4908.41,0
4163100,08:28:17,08:28:17,4912,14,,,,5270.16,0
4163100,08:28:56,08:28:56,4913,15,,,,5445.29,0
4163100,08:29:30,08:29:30,4914,16,,,,5724.72,0
4163100,08:29:43,08:29:43,871,17,,,,5816.4,0
4163100,08:30:18,08:30:18,872,18,,,,6098.99,0
4163100,08:30:33,08:30:33,873,19,,,,6220.5,0
4163100,08:30:58,08:30:58,874,20,,,,6397.78,0
4163100,08:31:32,08:31:32,875,21,,,,6609.78,0
4163100,08:31:48,08:31:48,876,22,,,,6710.9,0
4163100,08:32:21,08:32:21,877,23,,,,6969.19,0
4163100,08:33:00,08:33:00,7368,24,,,,7273.43,
4163100,08:34:02,08:34:02,4916,25,,,,7653.73,0
4163100,08:34:31,08:34:31,4917,26,,,,7855.05,0
4163100,08:34:53,08:34:53,4918,27,,,,7997.25,0
4163100,08:35:19,08:35:19,4919,28,,,,8156.6,0
4163100,08:36:14,08:36:14,4920,29,,,,8466.8,0
4163100,08:36:54,08:36:54,4921,30,,,,8703.51,0
4163100,08:37:27,08:37:27,4922,31,,,,8941.82,0
4163100,08:37:46,08:37:46,4923,32,,,,9063.56,0
4163100,08:38:15,08:38:15,4924,33,,,,9276.99,0
4163100,08:38:45,08:38:45,4925,34,,,,9473.78,0
4163100,08:39:19,08:39:19,4926,35,,,,9651.84,0
4163100,08:40:20,08:40:20,4927,36,,,,10020.03,0
4163100,08:41:08,08:41:08,4928,37,,,,10315.5,0
4163100,08:42:06,08:42:06,4929,38,,,,10721.36,0
4163100,08:42:41,08:42:41,4930,39,,,,10952.67,0
4163100,08:43:09,08:43:09,4931,40,,,,11107.13,0
4163100,08:43:40,08:43:40,340,41,,,,11292.64,0
4163100,08:44:02,08:44:02,7749,42,,,,11493.01,0
4163100,08:46:00,08:46:00,9952,43,,1,,12346.54,
4163140,08:17:00,08:17:00,9491,1,,,1,0,
4163140,08:18:55,08:18:55,9492,2,,,,739.19,0
4163140,08:22:00,08:22:00,107,3,,,,2420.28,
4163140,08:23:40,08:23:40,4332,4,,,,3243.55,0
4163140,08:24:31,08:24:31,4903,5,,,,3670.75,0
4163140,08:24:42,08:24:42,4904,6,,,,3800,0
4163140,08:24:59,08:24:59,4905,7,,,,3963.06,0
4163140,08:25:23,08:25:23,4906,8,,,,4125.06,0
4163140,08:25:52,08:25:52,4907,9,,,,4334.58,0
4163140,08:26:24,08:26:24,4908,10,,,,4550.62,0
4163140,08:26:39,08:26:39,4909,11,,,,4656.74,0
4163140,08:26:58,08:26:58,4910,12,,,,4782.39,0
4163140,08:27:19,08:27:19,4911,13,,,,4908.41,0
4163140,08:28:17,08:28:17,4912,14,,,,5270.16,0
4163140,08:28:56,08:28:56,4913,15,,,,5445.29,0
4163140,08:29:30,08:29:30,4914,16,,,,5724.72,0
4163140,08:29:43,08:29:43,871,17,,,,5816.4,0
4163140,08:30:18,08:30:18,872,18,,,,6098.99,0
4163140,08:30:33,08:30:33,873,19,,,,6220.5,0
4163140,08:30:58,08:30:58,874,20,,,,6397.78,0
4163140,08:31:32,08:31:32,875,21,,,,6609.78,0
4163140,08:31:48,08:31:48,876,22,,,,6710.9,0
4163140,08:32:21,08:32:21,877,23,,,,6969.19,0
4163140,08:33:00,08:33:00,7368,24,,,,7273.43,
4163140,08:34:02,08:34:02,4916,25,,,,7653.73,0
4163140,08:34:31,08:34:31,4917,26,,,,7855.05,0
4163140,08:34:53,08:34:53,4918,27,,,,7997.25,0
4163140,08:35:19,08:35:19,4919,28,,,,8156.6,0
4163140,08:36:14,08:36:14,4920,29,,,,8466.8,0
4163140,08:36:54,08:36:54,4921,30,,,,8703.51,0
4163140,08:37:27,08:37:27,4922,31,,,,8941.82,0
4163140,08:37:46,08:37:46,4923,32,,,,9063.56,0
4163140,08:38:15,08:38:15,4924,33,,,,9276.99,0
4163140,08:38:45,08:38:45,4925,34,,,,9473.78,0
4163140,08:39:19,08:39:19,4926,35,,,,9651.84,0
4163140,08:40:20,08:40:20,4927,36,,,,10020.03,0
4163140,08:41:08,08:41:08,4928,37,,,,10315.5,0
4163140,08:42:06,08:42:06,4929,38,,,,10721.36,0
4163140,08:42:41,08:42:41,4930,39,,,,10952.67,0
4163140,08:43:09,08:43:09,4931,40,,,,11107.13,0
4163140,08:43:40,08:43:40,340,41,,,,11292.64,0
4163140,08:44:02,08:44:02,7749,42,,,,11493.01,0
4163140,08:46:00,08:46:00,9952,43,,1,,12346.54,
4293010,10:56:00,10:56:00,9491,1,,,1,0,
4293010,10:57:55,10:57:55,9492,2,,,,739.19,0
4293010,11:01:00,11:01:00,107,3,,,,2420.28,
4293010,11:02:40,11:02:40,4332,4,,,,3243.55,0
4293010,11:03:31,11:03:31,4903,5,,,,3670.75,0
4293010,11:03:42,11:03:42,4904,6,,,,3800,0
4293010,11:03:59,11:03:59,4905,7,,,,3963.06,0
4293010,11:04:23,11:04:23,4906,8,,,,4125.06,0
4293010,11:04:52,11:04:52,4907,9,,,,4334.58,0
4293010,11:05:24,11:05:24,4908,10,,,,4550.62,0
4293010,11:05:39,11:05:39,4909,11,,,,4656.74,0
4293010,11:05:58,11:05:58,4910,12,,,,4782.39,0
4293010,11:06:19,11:06:19,4911,13,,,,4908.41,0
4293010,11:07:17,11:07:17,4912,14,,,,5270.16,0
4293010,11:07:56,11:07:56,4913,15,,,,5445.29,0
4293010,11:08:30,11:08:30,4914,16,,,,5724.72,0
4293010,11:08:43,11:08:43,871,17,,,,5816.4,0
4293010,11:09:18,11:09:18,872,18,,,,6098.99,0
4293010,11:09:33,11:09:33,873,19,,,,6220.5,0
4293010,11:09:58,11:09:58,874,20,,,,6397.78,0
4293010,11:10:32,11:10:32,875,21,,,,6609.78,0
4293010,11:10:48,11:10:48,876,22,,,,6710.9,0
4293010,11:11:21,11:11:21,877,23,,,,6969.19,0
4293010,11:12:00,11:12:00,7368,24,,,,7273.43,
4293010,11:13:07,11:13:07,4916,25,,,,7653.73,0
4293010,11:13:38,11:13:38,4917,26,,,,7855.05,0
4293010,11:14:02,11:14:02,4918,27,,,,7997.25,0
4293010,11:14:30,11:14:30,4919,28,,,,8156.6,0
4293010,11:15:29,11:15:29,4920,29,,,,8466.8,0
4293010,11:16:12,11:16:12,4921,30,,,,8703.51,0
4293010,11:16:48,11:16:48,4922,31,,,,8941.82,0
4293010,11:17:08,11:17:08,4923,32,,,,9063.56,0
4293010,11:17:39,11:17:39,4924,33,,,,9276.99,0
4293010,11:18:11,11:18:11,4925,34,,,,9473.78,0
4293010,11:18:49,11:18:49,4926,35,,,,9651.84,0
4293010,11:19:54,11:19:54,4927,36,,,,10020.03,0
4293010,11:20:45,11:20:45,4928,37,,,,10315.5,0
4293010,11:21:48,11:21:48,4929,38,,,,10721.36,0
4293010,11:22:26,11:22:26,4930,39,,,,10952.67,0
4293010,11:22:56,11:22:56,4931,40,,,,11107.13,0
4293010,11:23:29,11:23:29,340,41,,,,11292.64,0
4293010,11:23:53,11:23:53,7749,42,,,,11493.01,0
4293010,11:26:00,11:26:00,9952,43,,1,,12346.54,
4293110,10:56:00,10:56:00,9491,1,,,1,0,
4293110,10:57:55,10:57:55,9492,2,,,,739.19,0
4293110,11:01:00,11:01:00,107,3,,,,2420.28,
4293110,11:02:40,11:02:40,4332,4,,,,3243.55,0
4293110,11:03:31,11:03:31,4903,5,,,,3670.75,0
4293110,11:03:42,11:03:42,4904,6,,,,3800,0
4293110,11:03:59,11:03:59,4905,7,,,,3963.06,0
4293110,11:04:23,11:04:23,4906,8,,,,4125.06,0
4293110,11:04:52,11:04:52,4907,9,,,,4334.58,0
4293110,11:05:24,11:05:24,4908,10,,,,4550.62,0
4293110,11:05:39,11:05:39,4909,11,,,,4656.74,0
4293110,11:05:58,11:05:58,4910,12,,,,4782.39,0
4293110,11:06:19,11:06:19,4911,13,,,,4908.41,0
4293110,11:07:17,11:07:17,4912,14,,,,5270.16,0
4293110,11:07:56,11:07:56,4913,15,,,,5445.29,0
4293110,11:08:30,11:08:30,4914,16,,,,5724.72,0
4293110,11:08:43,11:08:43,871,17,,,,5816.4,0
4293110,11:09:18,11:09:18,872,18,,,,6098.99,0
4293110,11:09:33,11:09:33,873,19,,,,6220.5,0
4293110,11:09:58,11:09:58,874,20,,,,6397.78,0
4293110,11:10:32,11:10:32,875,21,,,,6609.78,0
4293110,11:10:48,11:10:48,876,22,,,,6710.9,0
4293110,11:11:21,11:11:21,877,23,,,,6969.19,0
4293110,11:12:00,11:12:00,7368,24,,,,7273.43,
4293110,11:13:07,11:13:07,4916,25,,,,7653.73,0
4293110,11:13:38,11:13:38,4917,26,,,,7855.05,0
4293110,11:14:02,11:14:02,4918,27,,,,7997.25,0
4293110,11:14:30,11:14:30,4919,28,,,,8156.6,0
4293110,11:15:29,11:15:29,4920,29,,,,8466.8,0
4293110,11:16:12,11:16:12,4921,30,,,,8703.51,0
4293110,11:16:48,11:16:48,4922,31,,,,8941.82,0
4293110,11:17:08,11:17:08,4923,32,,,,9063.56,0
4293110,11:17:39,11:17:39,4924,33,,,,9276.99,0
4293110,11:18:11,11:18:11,4925,34,,,,9473.78,0
4293110,11:18:49,11:18:49,4926,35,,,,9651.84,0
4293110,11:19:54,11:19:54,4927,36,,,,10020.03,0
4293110,11:20:45,11:20:45,4928,37,,,,10315.5,0
4293110,11:21:48,11:21:48,4929,38,,,,10721.36,0
4293110,11:22:26,11:22:26,4930,39,,,,10952.67,0
4293110,11:22:56,11:22:56,4931,40,,,,11107.13,0
4293110,11:23:29,11:23:29,340,41,,,,11292.64,0
4293110,11:23:53,11:23:53,7749,42,,,,11493.01,0
4293110,11:26:00,11:26:00,9952,43,,1,,12346.54,
4293150,10:56:00,10:56:00,9491,1,,,1,0,
4293150,10:57:55,10:57:55,9492,2,,,,739.19,0
4293150,11:01:00,11:01:00,107,3,,,,2420.28,
4293150,11:02:40,11:02:40,4332,4,,,,3243.55,0
4293150,11:03:31,11:03:31,4903,5,,,,3670.75,0
4293150,11:03:42,11:03:42,4904,6,,,,3800,0
4293150,11:03:59,11:03:59,4905,7,,,,3963.06,0
4293150,11:04:23,11:04:23,4906,8,,,,4125.06,0
4293150,11:04:52,11:04:52,4907,9,,,,4334.58,0
4293150,11:05:24,11:05:24,4908,10,,,,4550.62,0
4293150,11:05:39,11:05:39,4909,11,,,,4656.74,0
4293150,11:05:58,11:05:58,4910,12,,,,4782.39,0
4293150,11:06:19,11:06:19,4911,13,,,,4908.41,0
4293150,11:07:17,11:07:17,4912,14,,,,5270.16,0
4293150,11:07:56,11:07:56,4913,15,,,,5445.29,0
4293150,11:08:30,11:08:30,4914,16,,,,5724.72,0
4293150,11:08:43,11:08:43,871,17,,,,5816.4,0
4293150,11:09:18,11:09:18,872,18,,,,6098.99,0
4293150,11:09:33,11:09:33,873,19,,,,6220.5,0
4293150,11:09:58,11:09:58,874,20,,,,6397.78,0
4293150,11:10:32,11:10:32,875,21,,,,6609.78,0
4293150,11:10:48,11:10:48,876,22,,,,6710.9,0
4293150,11:11:21,11:11:21,877,23,,,,6969.19,0
4293150,11:12:00,11:12:00,7368,24,,,,7273.43,
4293150,11:13:07,11:13:07,4916,25,,,,7653.73,0
4293150,11:13:38,11:13:38,4917,26,,,,7855.05,0
4293150,11:14:02,11:14:02,4918,27,,,,7997.25,0
4293150,11:14:30,11:14:30,4919,28,,,,8156.6,0
4293150,11:15:29,11:15:29,4920,29,,,,8466.8,0
4293150,11:16:12,11:16:12,4921,30,,,,8703.51,0
4293150,11:16:48,11:16:48,4922,31,,,,8941.82,0
4293150,11:17:08,11:17:08,4923,32,,,,9063.56,0
4293150,11:17:39,11:17:39,4924,33,,,,9276.99,0
4293150,11:18:11,11:18:11,4925,34,,,,9473.78,0
4293150,11:18:49,11:18:49,4926,35,,,,9651.84,0
4293150,11:19:54,11:19:54,4927,36,,,,10020.03,0
4293150,11:20:45,11:20:45,4928,37,,,,10315.5,0
4293150,11:21:48,11:21:48,4929,38,,,,10721.36,0
4293150,11:22:26,11:22:26,4930,39,,,,10952.67,0
4293150,11:22:56,11:22:56,4931,40,,,,11107.13,0
4293150,11:23:29,11:23:29,340,41,,,,11292.64,0
4293150,11:23:53,11:23:53,7749,42,,,,11493.01,0
4293150,11:26:00,11:26:00,9952,43,,1,,12346.54,
4312010,16:26:00,16:26:00,9491,1,,,1,0,
4312010,16:27:55,16:27:55,9492,2,,,,739.19,0
4312010,16:31:00,16:31:00,107,3,,,,2420.28,
4312010,16:32:49,16:32:49,4332,4,,,,3243.55,0
4312010,16:33:45,16:33:45,4903,5,,,,3670.75,0
4312010,16:33:57,16:33:57,4904,6,,,,3800,0
4312010,16:34:15,16:34:15,4905,7,,,,3963.06,0
4312010,16:34:41,16:34:41,4906,8,,,,4125.06,0
4312010,16:35:13,16:35:13,4907,9,,,,4334.58,0
4312010,16:35:48,16:35:48,4908,10,,,,4550.62,0
4312010,16:36:04,16:36:04,4909,11,,,,4656.74,0
4312010,16:36:25,16:36:25,4910,12,,,,4782.39,0
4312010,16:36:48,16:36:48,4911,13,,,,4908.41,0
4312010,16:37:51,16:37:51,4912,14,,,,5270.16,0
4312010,16:38:34,16:38:34,4913,15,,,,5445.29,0
4312010,16:39:11,16:39:11,4914,16,,,,5724.72,0
4312010,16:39:25,16:39:25,871,17,,,,5816.4,0
4312010,16:40:03,16:40:03,872,18,,,,6098.99,0
4312010,16:40:19,16:40:19,873,19,,,,6220.5,0
4312010,16:40:47,16:40:47,874,20,,,,6397.78,0
4312010,16:41:24,16:41:24,875,21,,,,6609.78,0
4312010,16:41:42,16:41:42,876,22,,,,6710.9,0
4312010,16:42:17,16:42:17,877,23,,,,6969.19,0
4312010,16:43:00,16:43:00,7368,24,,,,7273.43,
4312010,16:44:07,16:44:07,4916,25,,,,7653.73,0
4312010,16:44:38,16:44:38,4917,26,,,,7855.05,0
4312010,16:45:02,16:45:02,4918,27,,,,7997.25,0
4312010,16:45:30,16:45:30,4919,28,,,,8156.6,0
4312010,16:46:29,16:46:29,4920,29,,,,8466.8,0
4312010,16:47:12,16:47:12,4921,30,,,,8703.51,0
4312010,16:47:48,16:47:48,4922,31,,,,8941.82,0
4312010,16:48:08,16:48:08,4923,32,,,,9063.56,0
4312010,16:48:39,16:48:39,4924,33,,,,9276.99,0
4312010,16:49:11,16:49:11,4925,34,,,,9473.78,0
4312010,16:49:49,16:49:49,4926,35,,,,9651.84,0
4312010,16:50:54,16:50:54,4927,36,,,,10020.03,0
4312010,16:51:45,16:51:45,4928,37,,,,10315.5,0
4312010,16:52:48,16:52:48,4929,38,,,,10721.36,0
4312010,16:53:26,16:53:26,4930,39,,,,10952.67,0
4312010,16:53:56,16:53:56,4931,40,,,,11107.13,0
4312010,16:54:29,16:54:29,340,41,,,,11292.64,0
4312010,16:54:53,16:54:53,7749,42,,,,11493.01,0
4312010,16:57:00,16:57:00,9952,43,,1,,12346.54,
4312110,16:26:00,16:26:00,9491,1,,,1,0,
4312110,16:27:55,16:27:55,9492,2,,,,739.19,0
4312110,16:31:00,16:31:00,107,3,,,,2420.28,
4312110,16:32:49,16:32:49,4332,4,,,,3243.55,0
4312110,16:33:45,16:33:45,4903,5,,,,3670.75,0
4312110,16:33:57,16:33:57,4904,6,,,,3800,0
4312110,16:34:15,16:34:15,4905,7,,,,3963.06,0
4312110,16:34:41,16:34:41,4906,8,,,,4125.06,0
4312110,16:35:13,16:35:13,4907,9,,,,4334.58,0
4312110,16:35:48,16:35:48,4908,10,,,,4550.62,0
4312110,16:36:04,16:36:04,4909,11,,,,4656.74,0
4312110,16:36:25,16:36:25,4910,12,,,,4782.39,0
4312110,16:36:48,16:36:48,4911,13,,,,4908.41,0
4312110,16:37:51,16:37:51,4912,14,,,,5270.16,0
4312110,16:38:34,16:38:34,4913,15,,,,5445.29,0
4312110,16:39:11,16:39:11,4914,16,,,,5724.72,0
4312110,16:39:25,16:39:25,871,17,,,,5816.4,0
4312110,16:40:03,16:40:03,872,18,,,,6098.99,0
4312110,16:40:19,16:40:19,873,19,,,,6220.5,0
4312110,16:40:47,16:40:47,874,20,,,,6397.78,0
4312110,16:41:24,16:41:24,875,21,,,,6609.78,0
4312110,16:41:42,16:41:42,876,22,,,,6710.9,0
4312110,16:42:17,16:42:17,877,23,,,,6969.19,0
4312110,16:43:00,16:43:00,7368,24,,,,7273.43,
4312110,16:44:07,16:44:07,4916,25,,,,7653.73,0
4312110,16:44:38,16:44:38,4917,26,,,,7855.05,0
4312110,16:45:02,16:45:02,4918,27,,,,7997.25,0
4312110,16:45:30,16:45:30,4919,28,,,,8156.6,0
4312110,16:46:29,16:46:29,4920,29,,,,8466.8,0
4312110,16:47:12,16:47:12,4921,30,,,,8703.51,0
4312110,16:47:48,16:47:48,4922,31,,,,8941.82,0
4312110,16:48:08,16:48:08,4923,32,,,,9063.56,0
4312110,16:48:39,16:48:39,4924,33,,,,9276.99,0
4312110,16:49:11,16:49:11,4925,34,,,,9473.78,0
4312110,16:49:49,16:49:49,4926,35,,,,9651.84,0
4312110,16:50:54,16:50:54,4927,36,,,,10020.03,0
4312110,16:51:45,16:51:45,4928,37,,,,10315.5,0
4312110,16:52:48,16:52:48,4929,38,,,,10721.36,0
4312110,16:53:26,16:53:26,4930,39,,,,10952.67,0
4312110,16:53:56,16:53:56,4931,40,,,,11107.13,0
4312110,16:54:29,16:54:29,340,41,,,,11292.64,0
4312110,16:54:53,16:54:53,7749,42,,,,11493.01,0
4312110,16:57:00,16:57:00,9952,43,,1,,12346.54,
4312150,16:26:00,16:26:00,9491,1,,,1,0,
4312150,16:27:55,16:27:55,9492,2,,,,739.19,0
4312150,16:31:00,16:31:00,107,3,,,,2420.28,
4312150,16:32:49,16:32:49,4332,4,,,,3243.55,0
4312150,16:33:45,16:33:45,4903,5,,,,3670.75,0
4312150,16:33:57,16:33:57,4904,6,,,,3800,0
4312150,16:34:15,16:34:15,4905,7,,,,3963.06,0
4312150,16:34:41,16:34:41,4906,8,,,,4125.06,0
4312150,16:35:13,16:35:13,4907,9,,,,4334.58,0
4312150,16:35:48,16:35:48,4908,10,,,,4550.62,0
4312150,16:36:04,16:36:04,4909,11,,,,4656.74,0
4312150,16:36:25,16:36:25,4910,12,,,,4782.39,0
4312150,16:36:48,16:36:48,4911,13,,,,4908.41,0
4312150,16:37:51,16:37:51,4912,14,,,,5270.16,0
4312150,16:38:34,16:38:34,4913,15,,,,5445.29,0
4312150,16:39:11,16:39:11,4914,16,,,,5724.72,0
4312150,16:39:25,16:39:25,871,17,,,,5816.4,0
4312150,16:40:03,16:40:03,872,18,,,,6098.99,0
4312150,16:40:19,16:40:19,873,19,,,,6220.5,0
4312150,16:40:47,16:40:47,874,20,,,,6397.78,0
4312150,16:41:24,16:41:24,875,21,,,,6609.78,0
4312150,16:41:42,16:41:42,876,22,,,,6710.9,0
4312150,16:42:17,16:42:17,877,23,,,,6969.19,0
4312150,16:43:00,16:43:00,7368,24,,,,7273.43,
4312150,16:44:07,16:44:07,4916,25,,,,7653.73,0
4312150,16:44:38,16:44:38,4917,26,,,,7855.05,0
4312150,16:45:02,16:45:02,4918,27,,,,7997.25,0
4312150,16:45:30,16:45:30,4919,28,,,,8156.6,0
4312150,16:46:29,16:46:29,4920,29,,,,8466.8,0
4312150,16:47:12,16:47:12,4921,30,,,,8703.51,0
4312150,16:47:48,16:47:48,4922,31,,,,8941.82,0
4312150,16:48:08,16:48:08,4923,32,,,,9063.56,0
4312150,16:48:39,16:48:39,4924,33,,,,9276.99,0
4312150,16:49:11,16:49:11,4925,34,,,,9473.78,0
4312150,16:49:49,16:49:49,4926,35,,,,9651.84,0
4312150,16:50:54,16:50:54,4927,36,,,,10020.03,0
4312150,16:51:45,16:51:45,4928,37,,,,10315.5,0
4312150,16:52:48,16:52:48,4929,38,,,,10721.36,0
4312150,16:53:26,16:53:26,4930,39,,,,10952.67,0
4312150,16:53:56,16:53:56,4931,40,,,,11107.13,0
4312150,16:54:29,16:54:29,340,41,,,,11292.64,0
4312150,16:54:53,16:54:53,7749,42,,,,11493.01,0
4312150,16:57:00,16:57:00,9952,43,,1,,12346.54,
4493070,09:39:00,09:39:00,9491,1,,,1,0,
4493070,09:40:55,09:40:55,9492,2,,,,739.19,0
4493070,09:44:00,09:44:00,107,3,,,,2420.28,
4493070,09:45:40,09:45:40,4332,4,,,,3243.55,0
4493070,09:46:31,09:46:31,4903,5,,,,3670.75,0
4493070,09:46:42,09:46:42,4904,6,,,,3800,0
4493070,09:46:59,09:46:59,4905,7,,,,3963.06,0
4493070,09:47:23,09:47:23,4906,8,,,,4125.06,0
4493070,09:47:52,09:47:52,4907,9,,,,4334.58,0
4493070,09:48:24,09:48:24,4908,10,,,,4550.62,0
4493070,09:48:39,09:48:39,4909,11,,,,4656.74,0
4493070,09:48:58,09:48:58,4910,12,,,,4782.39,0
4493070,09:49:19,09:49:19,4911,13,,,,4908.41,0
4493070,09:50:17,09:50:17,4912,14,,,,5270.16,0
4493070,09:50:56,09:50:56,4913,15,,,,5445.29,0
4493070,09:51:30,09:51:30,4914,16,,,,5724.72,0
4493070,09:51:43,09:51:43,871,17,,,,5816.4,0
4493070,09:52:18,09:52:18,872,18,,,,6098.99,0
4493070,09:52:33,09:52:33,873,19,,,,6220.5,0
4493070,09:52:58,09:52:58,874,20,,,,6397.78,0
4493070,09:53:32,09:53:32,875,21,,,,6609.78,0
4493070,09:53:48,09:53:48,876,22,,,,6710.9,0
4493070,09:54:21,09:54:21,877,23,,,,6969.19,0
4493070,09:55:00,09:55:00,7368,24,,,,7273.43,
4493070,09:56:02,09:56:02,4916,25,,,,7653.73,0
4493070,09:56:31,09:56:31,4917,26,,,,7855.05,0
4493070,09:56:53,09:56:53,4918,27,,,,7997.25,0
4493070,09:57:19,09:57:19,4919,28,,,,8156.6,0
4493070,09:58:14,09:58:14,4920,29,,,,8466.8,0
4493070,09:58:54,09:58:54,4921,30,,,,8703.51,0
4493070,09:59:27,09:59:27,4922,31,,,,8941.82,0
4493070,09:59:46,09:59:46,4923,32,,,,9063.56,0
4493070,10:00:15,10:00:15,4924,33,,,,9276.99,0
4493070,10:00:45,10:00:45,4925,34,,,,9473.78,0
4493070,10:01:19,10:01:19,4926,35,,,,9651.84,0
4493070,10:02:20,10:02:20,4927,36,,,,10020.03,0
4493070,10:03:08,10:03:08,4928,37,,,,10315.5,0
4493070,10:04:06,10:04:06,4929,38,,,,10721.36,0
4493070,10:04:41,10:04:41,4930,39,,,,10952.67,0
4493070,10:05:09,10:05:09,4931,40,,,,11107.13,0
4493070,10:05:40,10:05:40,340,41,,,,11292.64,0
4493070,10:06:02,10:06:02,7749,42,,,,11493.01,0
4493070,10:08:00,10:08:00,9952,43,,1,,12346.54,
4493100,09:39:00,09:39:00,9491,1,,,1,0,
4493100,09:40:55,09:40:55,9492,2,,,,739.19,0
4493100,09:44:00,09:44:00,107,3,,,,2420.28,
4493100,09:45:40,09:45:40,4332,4,,,,3243.55,0
4493100,09:46:31,09:46:31,4903,5,,,,3670.75,0
4493100,09:46:42,09:46:42,4904,6,,,,3800,0
4493100,09:46:59,09:46:59,4905,7,,,,3963.06,0
4493100,09:47:23,09:47:23,4906,8,,,,4125.06,0
4493100,09:47:52,09:47:52,4907,9,,,,4334.58,0
4493100,09:48:24,09:48:24,4908,10,,,,4550.62,0
4493100,09:48:39,09:48:39,4909,11,,,,4656.74,0
4493100,09:48:58,09:48:58,4910,12,,,,4782.39,0
4493100,09:49:19,09:49:19,4911,13,,,,4908.41,0
4493100,09:50:17,09:50:17,4912,14,,,,5270.16,0
4493100,09:50:56,09:50:56,4913,15,,,,5445.29,0
4493100,09:51:30,09:51:30,4914,16,,,,5724.72,0
4493100,09:51:43,09:51:43,871,17,,,,5816.4,0
4493100,09:52:18,09:52:18,872,18,,,,6098.99,0
4493100,09:52:33,09:52:33,873,19,,,,6220.5,0
4493100,09:52:58,09:52:58,874,20,,,,6397.78,0
4493100,09:53:32,09:53:32,875,21,,,,6609.78,0
4493100,09:53:48,09:53:48,876,22,,,,6710.9,0
4493100,09:54:21,09:54:21,877,23,,,,6969.19,0
4493100,09:55:00,09:55:00,7368,24,,,,7273.43,
4493100,09:56:02,09:56:02,4916,25,,,,7653.73,0
4493100,09:56:31,09:56:31,4917,26,,,,7855.05,0
4493100,09:56:53,09:56:53,4918,27,,,,7997.25,0
4493100,09:57:19,09:57:19,4919,28,,,,8156.6,0
4493100,09:58:14,09:58:14,4920,29,,,,8466.8,0
4493100,09:58:54,09:58:54,4921,30,,,,8703.51,0
4493100,09:59:27,09:59:27,4922,31,,,,8941.82,0
4493100,09:59:46,09:59:46,4923,32,,,,9063.56,0
4493100,10:00:15,10:00:15,4924,33,,,,9276.99,0
4493100,10:00:45,10:00:45,4925,34,,,,9473.78,0
4493100,10:01:19,10:01:19,4926,35,,,,9651.84,0
4493100,10:02:20,10:02:20,4927,36,,,,10020.03,0
4493100,10:03:08,10:03:08,4928,37,,,,10315.5,0
4493100,10:04:06,10:04:06,4929,38,,,,10721.36,0
4493100,10:04:41,10:04:41,4930,39,,,,10952.67,0
4493100,10:05:09,10:05:09,4931,40,,,,11107.13,0
4493100,10:05:40,10:05:40,340,41,,,,11292.64,0
4493100,10:06:02,10:06:02,7749,42,,,,11493.01,0
4493100,10:08:00,10:08:00,9952,43,,1,,12346.54,
4493140,09:39:00,09:39:00,9491,1,,,1,0,
4493140,09:40:55,09:40:55,9492,2,,,,739.19,0
4493140,09:44:00,09:44:00,107,3,,,,2420.28,
4493140,09:45:40,09:45:40,4332,4,,,,3243.55,0
4493140,09:46:31,09:46:31,4903,5,,,,3670.75,0
4493140,09:46:42,09:46:42,4904,6,,,,3800,0
4493140,09:46:59,09:46:59,4905,7,,,,3963.06,0
4493140,09:47:23,09:47:23,4906,8,,,,4125.06,0
4493140,09:47:52,09:47:52,4907,9,,,,4334.58,0
4493140,09:48:24,09:48:24,4908,10,,,,4550.62,0
4493140,09:48:39,09:48:39,4909,11,,,,4656.74,0
4493140,09:48:58,09:48:58,4910,12,,,,4782.39,0
4493140,09:49:19,09:49:19,4911,13,,,,4908.41,0
4493140,09:50:17,09:50:17,4912,14,,,,5270.16,0
4493140,09:50:56,09:50:56,4913,15,,,,5445.29,0
4493140,09:51:30,09:51:30,4914,16,,,,5724.72,0
4493140,09:51:43,09:51:43,871,17,,,,5816.4,0
4493140,09:52:18,09:52:18,872,18,,,,6098.99,0
4493140,09:52:33,09:52:33,873,19,,,,6220.5,0
4493140,09:52:58,09:52:58,874,20,,,,6397.78,0
4493140,09:53:32,09:53:32,875,21,,,,6609.78,0
4493140,09:53:48,09:53:48,876,22,,,,6710.9,0
4493140,09:54:21,09:54:21,877,23,,,,6969.19,0
4493140,09:55:00,09:55:00,7368,24,,,,7273.43,
4493140,09:56:02,09:56:02,4916,25,,,,7653.73,0
4493140,09:56:31,09:56:31,4917,26,,,,7855.05,0
4493140,09:56:53,09:56:53,4918,27,,,,7997.25,0
4493140,09:57:19,09:57:19,4919,28,,,,8156.6,0
4493140,09:58:14,09:58:14,4920,29,,,,8466.8,0
4493140,09:58:54,09:58:54,4921,30,,,,8703.51,0
4493140,09:59:27,09:59:27,4922,31,,,,8941.82,0
4493140,09:59:46,09:59:46,4923,32,,,,9063.56,0
4493140,10:00:15,10:00:15,4924,33,,,,9276.99,0
4493140,10:00:45,10:00:45,4925,34,,,,9473.78,0
4493140,10:01:19,10:01:19,4926,35,,,,9651.84,0
4493140,10:02:20,10:02:20,4927,36,,,,10020.03,0
4493140,10:03:08,10:03:08,4928,37,,,,10315.5,0
4493140,10:04:06,10:04:06,4929,38,,,,10721.36,0
4493140,10:04:41,10:04:41,4930,39,,,,10952.67,0
4493140,10:05:09,10:05:09,4931,40,,,,11107.13,0
4493140,10:05:40,10:05:40,340,41,,,,11292.64,0
4493140,10:06:02,10:06:02,7749,42,,,,11493.01,0
4493140,10:08:00,10:08:00,9952,43,,1,,12346.54,
4505020,10:15:00,10:15:00,9491,1,,,1,0,
4505020,10:16:32,10:16:32,9492,2,,,,739.19,0
4505020,10:19:00,10:19:00,107,3,,,,2420.28,
4505020,10:21:16,10:21:16,4332,4,,,,3243.55,0
4505020,10:22:26,10:22:26,4903,5,,,,3670.75,0
4505020,10:22:42,10:22:42,4904,6,,,,3800,0
4505020,10:23:04,10:23:04,4905,7,,,,3963.06,0
4505020,10:23:37,10:23:37,4906,8,,,,4125.06,0
4505020,10:24:16,10:24:16,4907,9,,,,4334.58,0
4505020,10:25:00,10:25:00,4908,10,,,,4550.62,0
4505020,10:25:20,10:25:20,4909,11,,,,4656.74,0
4505020,10:25:47,10:25:47,4910,12,,,,4782.39,0
4505020,10:26:15,10:26:15,4911,13,,,,4908.41,0
4505020,10:27:34,10:27:34,4912,14,,,,5270.16,0
4505020,10:28:27,10:28:27,4913,15,,,,5445.29,0
4505020,10:29:13,10:29:13,4914,16,,,,5724.72,0
4505020,10:29:31,10:29:31,871,17,,,,5816.4,0
4505020,10:30:19,10:30:19,872,18,,,,6098.99,0
4505020,10:30:39,10:30:39,873,19,,,,6220.5,0
4505020,10:31:14,10:31:14,874,20,,,,6397.78,0
4505020,10:32:01,10:32:01,875,21,,,,6609.78,0
4505020,10:32:23,10:32:23,876,22,,,,6710.9,0
4505020,10:33:07,10:33:07,877,23,,,,6969.19,0
4505020,10:34:00,10:34:00,7368,24,,,,7273.43,
4505020,10:34:48,10:34:48,4916,25,,,,7653.73,0
4505020,10:35:10,10:35:10,4917,26,,,,7855.05,0
4505020,10:35:27,10:35:27,4918,27,,,,7997.25,0
4505020,10:35:47,10:35:47,4919,28,,,,8156.6,0
4505020,10:36:29,10:36:29,4920,29,,,,8466.8,0
4505020,10:37:00,10:37:00,4921,30,,,,8703.51,0
4505020,10:37:26,10:37:26,4922,31,,,,8941.82,0
4505020,10:37:40,10:37:40,4923,32,,,,9063.56,0
4505020,10:38:02,10:38:02,4924,33,,,,9276.99,0
4505020,10:38:25,10:38:25,4925,34,,,,9473.78,0
4505020,10:38:52,10:38:52,4926,35,,,,9651.84,0
4505020,10:39:38,10:39:38,4927,36,,,,10020.03,0
4505020,10:40:15,10:40:15,4928,37,,,,10315.5,0
4505020,10:41:00,10:41:00,4929,38,,,,10721.36,0
4505020,10:41:27,10:41:27,4930,39,,,,10952.67,0
4505020,10:41:48,10:41:48,4931,40,,,,11107.13,0
4505020,10:42:12,10:42:12,340,41,,,,11292.64,0
4505020,10:42:29,10:42:29,7749,42,,,,11493.01,0
4505020,10:44:00,10:44:00,9952,43,,1,,12346.54,
4505030,10:15:00,10:15:00,9491,1,,,1,0,
4505030,10:16:32,10:16:32,9492,2,,,,739.19,0
4505030,10:19:00,10:19:00,107,3,,,,2420.28,
4505030,10:21:16,10:21:16,4332,4,,,,3243.55,0
4505030,10:22:26,10:22:26,4903,5,,,,3670.75,0
4505030,10:22:42,10:22:42,4904,6,,,,3800,0
4505030,10:23:04,10:23:04,4905,7,,,,3963.06,0
4505030,10:23:37,10:23:37,4906,8,,,,4125.06,0
4505030,10:24:16,10:24:16,4907,9,,,,4334.58,0
4505030,10:25:00,10:25:00,4908,10,,,,4550.62,0
4505030,10:25:20,10:25:20,4909,11,,,,4656.74,0
4505030,10:25:47,10:25:47,4910,12,,,,4782.39,0
4505030,10:26:15,10:26:15,4911,13,,,,4908.41,0
4505030,10:27:34,10:27:34,4912,14,,,,5270.16,0
4505030,10:28:27,10:28:27,4913,15,,,,5445.29,0
4505030,10:29:13,10:29:13,4914,16,,,,5724.72,0
4505030,10:29:31,10:29:31,871,17,,,,5816.4,0
4505030,10:30:19,10:30:19,872,18,,,,6098.99,0
4505030,10:30:39,10:30:39,873,19,,,,6220.5,0
4505030,10:31:14,10:31:14,874,20,,,,6397.78,0
4505030,10:32:01,10:32:01,875,21,,,,6609.78,0
4505030,10:32:23,10:32:23,876,22,,,,6710.9,0
4505030,10:33:07,10:33:07,877,23,,,,6969.19,0
4505030,10:34:00,10:34:00,7368,24,,,,7273.43,
4505030,10:34:48,10:34:48,4916,25,,,,7653.73,0
4505030,10:35:10,10:35:10,4917,26,,,,7855.05,0
4505030,10:35:27,10:35:27,4918,27,,,,7997.25,0
4505030,10:35:47,10:35:47,4919,28,,,,8156.6,0
4505030,10:36:29,10:36:29,4920,29,,,,8466.8,0
4505030,10:37:00,10:37:00,4921,30,,,,8703.51,0
4505030,10:37:26,10:37:26,4922,31,,,,8941.82,0
4505030,10:37:40,10:37:40,4923,32,,,,9063.56,0
4505030,10:38:02,10:38:02,4924,33,,,,9276.99,0
4505030,10:38:25,10:38:25,4925,34,,,,9473.78,0
4505030,10:38:52,10:38:52,4926,35,,,,9651.84,0
4505030,10:39:38,10:39:38,4927,36,,,,10020.03,0
4505030,10:40:15,10:40:15,4928,37,,,,10315.5,0
4505030,10:41:00,10:41:00,4929,38,,,,10721.36,0
4505030,10:41:27,10:41:27,4930,39,,,,10952.67,0
4505030,10:41:48,10:41:48,4931,40,,,,11107.13,0
4505030,10:42:12,10:42:12,340,41,,,,11292.64,0
4505030,10:42:29,10:42:29,7749,42,,,,11493.01,0
4505030,10:44:00,10:44:00,9952,43,,1,,12346.54,
4505040,10:15:00,10:15:00,9491,1,,,1,0,
4505040,10:16:32,10:16:32,9492,2,,,,739.19,0
4505040,10:19:00,10:19:00,107,3,,,,2420.28,
4505040,10:21:16,10:21:16,4332,4,,,,3243.55,0
4505040,10:22:26,10:22:26,4903,5,,,,3670.75,0
4505040,10:22:42,10:22:42,4904,6,,,,3800,0
4505040,10:23:04,10:23:04,4905,7,,,,3963.06,0
4505040,10:23:37,10:23:37,4906,8,,,,4125.06,0
4505040,10:24:16,10:24:16,4907,9,,,,4334.58,0
4505040,10:25:00,10:25:00,4908,10,,,,4550.62,0
4505040,10:25:20,10:25:20,4909,11,,,,4656.74,0
4505040,10:25:47,10:25:47,4910,12,,,,4782.39,0
4505040,10:26:15,10:26:15,4911,13,,,,4908.41,0
4505040,10:27:34,10:27:34,4912,14,,,,5270.16,0
4505040,10:28:27,10:28:27,4913,15,,,,5445.29,0
4505040,10:29:13,10:29:13,4914,16,,,,5724.72,0
4505040,10:29:31,10:29:31,871,17,,,,5816.4,0
4505040,10:30:19,10:30:19,872,18,,,,6098.99,0
4505040,10:30:39,10:30:39,873,19,,,,6220.5,0
4505040,10:31:14,10:31:14,874,20,,,,6397.78,0
4505040,10:32:01,10:32:01,875,21,,,,6609.78,0
4505040,10:32:23,10:32:23,876,22,,,,6710.9,0
4505040,10:33:07,10:33:07,877,23,,,,6969.19,0
4505040,10:34:00,10:34:00,7368,24,,,,7273.43,
4505040,10:34:48,10:34:48,4916,25,,,,7653.73,0
4505040,10:35:10,10:35:10,4917,26,,,,7855.05,0
4505040,10:35:27,10:35:27,4918,27,,,,7997.25,0
4505040,10:35:47,10:35:47,4919,28,,,,8156.6,0
4505040,10:36:29,10:36:29,4920,29,,,,8466.8,0
4505040,10:37:00,10:37:00,4921,30,,,,8703.51,0
4505040,10:37:26,10:37:26,4922,31,,,,8941.82,0
4505040,10:37:40,10:37:40,4923,32,,,,9063.56,0
4505040,10:38:02,10:38:02,4924,33,,,,9276.99,0
4505040,10:38:25,10:38:25,4925,34,,,,9473.78,0
4505040,10:38:52,10:38:52,4926,35,,,,9651.84,0
4505040,10:39:38,10:39:38,4927,36,,,,10020.03,0
4505040,10:40:15,10:40:15,4928,37,,,,10315.5,0
4505040,10:41:00,10:41:00,4929,38,,,,10721.36,0
4505040,10:41:27,10:41:27,4930,39,,,,10952.67,0
4505040,10:41:48,10:41:48,4931,40,,,,11107.13,0
4505040,10:42:12,10:42:12,340,41,,,,11292.64,0
4505040,10:42:29,10:42:29,7749,42,,,,11493.01,0
4505040,10:44:00,10:44:00,9952,43,,1,,12346.54,
4505050,10:15:00,10:15:00,9491,1,,,1,0,
4505050,10:16:32,10:16:32,9492,2,,,,739.19,0
4505050,10:19:00,10:19:00,107,3,,,,2420.28,
4505050,10:21:16,10:21:16,4332,4,,,,3243.55,0
4505050,10:22:26,10:22:26,4903,5,,,,3670.75,0
4505050,10:22:42,10:22:42,4904,6,,,,3800,0
4505050,10:23:04,10:23:04,4905,7,,,,3963.06,0
4505050,10:23:37,10:23:37,4906,8,,,,4125.06,0
4505050,10:24:16,10:24:16,4907,9,,,,4334.58,0
4505050,10:25:00,10:25:00,4908,10,,,,4550.62,0
4505050,10:25:20,10:25:20,4909,11,,,,4656.74,0
4505050,10:25:47,10:25:47,4910,12,,,,4782.39,0
4505050,10:26:15,10:26:15,4911,13,,,,4908.41,0
4505050,10:27:34,10:27:34,4912,14,,,,5270.16,0
4505050,10:28:27,10:28:27,4913,15,,,,5445.29,0
4505050,10:29:13,10:29:13,4914,16,,,,5724.72,0
4505050,10:29:31,10:29:31,871,17,,,,5816.4,0
4505050,10:30:19,10:30:19,872,18,,,,6098.99,0
4505050,10:30:39,10:30:39,873,19,,,,6220.5,0
4505050,10:31:14,10:31:14,874,20,,,,6397.78,0
4505050,10:32:01,10:32:01,875,21,,,,6609.78,0
4505050,10:32:23,10:32:23,876,22,,,,6710.9,0
4505050,10:33:07,10:33:07,877,23,,,,6969.19,0
4505050,10:34:00,10:34:00,7368,24,,,,7273.43,
4505050,10:34:48,10:34:48,4916,25,,,,7653.73,0
4505050,10:35:10,10:35:10,4917,26,,,,7855.05,0
4505050,10:35:27,10:35:27,4918,27,,,,7997.25,0
4505050,10:35:47,10:35:47,4919,28,,,,8156.6,0
4505050,10:36:29,10:36:29,4920,29,,,,8466.8,0
4505050,10:37:00,10:37:00,4921,30,,,,8703.51,0
4505050,10:37:26,10:37:26,4922,31,,,,8941.82,0
4505050,10:37:40,10:37:40,4923,32,,,,9063.56,0
4505050,10:38:02,10:38:02,4924,33,,,,9276.99,0
4505050,10:38:25,10:38:25,4925,34,,,,9473.78,0
4505050,10:38:52,10:38:52,4926,35,,,,9651.84,0
4505050,10:39:38,10:39:38,4927,36,,,,10020.03,0
4505050,10:40:15,10:40:15,4928,37,,,,10315.5,0
4505050,10:41:00,10:41:00,4929,38,,,,10721.36,0
4505050,10:41:27,10:41:27,4930,39,,,,10952.67,0
4505050,10:41:48,10:41:48,4931,40,,,,11107.13,0
4505050,10:42:12,10:42:12,340,41,,,,11292.64,0
4505050,10:42:29,10:42:29,7749,42,,,,11493.01,0
4505050,10:44:00,10:44:00,9952,43,,1,,12346.54,
4505060,10:15:00,10:15:00,9491,1,,,1,0,
4505060,10:16:32,10:16:32,9492,2,,,,739.19,0
4505060,10:19:00,10:19:00,107,3,,,,2420.28,
4505060,10:21:16,10:21:16,4332,4,,,,3243.55,0
4505060,10:22:26,10:22:26,4903,5,,,,3670.75,0
4505060,10:22:42,10:22:42,4904,6,,,,3800,0
4505060,10:23:04,10:23:04,4905,7,,,,3963.06,0
4505060,10:23:37,10:23:37,4906,8,,,,4125.06,0
4505060,10:24:16,10:24:16,4907,9,,,,4334.58,0
4505060,10:25:00,10:25:00,4908,10,,,,4550.62,0
4505060,10:25:20,10:25:20,4909,11,,,,4656.74,0
4505060,10:25:47,10:25:47,4910,12,,,,4782.39,0
4505060,10:26:15,10:26:15,4911,13,,,,4908.41,0
4505060,10:27:34,10:27:34,4912,14,,,,5270.16,0
4505060,10:28:27,10:28:27,4913,15,,,,5445.29,0
4505060,10:29:13,10:29:13,4914,16,,,,5724.72,0
4505060,10:29:31,10:29:31,871,17,,,,5816.4,0
4505060,10:30:19,10:30:19,872,18,,,,6098.99,0
4505060,10:30:39,10:30:39,873,19,,,,6220.5,0
4505060,10:31:14,10:31:14,874,20,,,,6397.78,0
4505060,10:32:01,10:32:01,875,21,,,,6609.78,0
4505060,10:32:23,10:32:23,876,22,,,,6710.9,0
4505060,10:33:07,10:33:07,877,23,,,,6969.19,0
4505060,10:34:00,10:34:00,7368,24,,,,7273.43,
4505060,10:34:48,10:34:48,4916,25,,,,7653.73,0
4505060,10:35:10,10:35:10,4917,26,,,,7855.05,0
4505060,10:35:27,10:35:27,4918,27,,,,7997.25,0
4505060,10:35:47,10:35:47,4919,28,,,,8156.6,0
4505060,10:36:29,10:36:29,4920,29,,,,8466.8,0
4505060,10:37:00,10:37:00,4921,30,,,,8703.51,0
4505060,10:37:26,10:37:26,4922,31,,,,8941.82,0
4505060,10:37:40,10:37:40,4923,32,,,,9063.56,0
4505060,10:38:02,10:38:02,4924,33,,,,9276.99,0
4505060,10:38:25,10:38:25,4925,34,,,,9473.78,0
4505060,10:38:52,10:38:52,4926,35,,,,9651.84,0
4505060,10:39:38,10:39:38,4927,36,,,,10020.03,0
4505060,10:40:15,10:40:15,4928,37,,,,10315.5,0
4505060,10:41:00,10:41:00,4929,38,,,,10721.36,0
4505060,10:41:27,10:41:27,4930,39,,,,10952.67,0
4505060,10:41:48,10:41:48,4931,40,,,,11107.13,0
4505060,10:42:12,10:42:12,340,41,,,,11292.64,0
4505060,10:42:29,10:42:29,7749,42,,,,11493.01,0
4505060,10:44:00,10:44:00,9952,43,,1,,12346.54,
4505080,10:15:00,10:15:00,9491,1,,,1,0,
4505080,10:16:32,10:16:32,9492,2,,,,739.19,0
4505080,10:19:00,10:19:00,107,3,,,,2420.28,
4505080,10:21:16,10:21:16,4332,4,,,,3243.55,0
4505080,10:22:26,10:22:26,4903,5,,,,3670.75,0
4505080,10:22:42,10:22:42,4904,6,,,,3800,0
4505080,10:23:04,10:23:04,4905,7,,,,3963.06,0
4505080,10:23:37,10:23:37,4906,8,,,,4125.06,0
4505080,10:24:16,10:24:16,4907,9,,,,4334.58,0
4505080,10:25:00,10:25:00,4908,10,,,,4550.62,0
4505080,10:25:20,10:25:20,4909,11,,,,4656.74,0
4505080,10:25:47,10:25:47,4910,12,,,,4782.39,0
4505080,10:26:15,10:26:15,4911,13,,,,4908.41,0
4505080,10:27:34,10:27:34,4912,14,,,,5270.16,0
4505080,10:28:27,10:28:27,4913,15,,,,5445.29,0
4505080,10:29:13,10:29:13,4914,16,,,,5724.72,0
4505080,10:29:31,10:29:31,871,17,,,,5816.4,0
4505080,10:30:19,10:30:19,872,18,,,,6098.99,0
4505080,10:30:39,10:30:39,873,19,,,,6220.5,0
4505080,10:31:14,10:31:14,874,20,,,,6397.78,0
4505080,10:32:01,10:32:01,875,21,,,,6609.78,0
4505080,10:32:23,10:32:23,876,22,,,,6710.9,0
4505080,10:33:07,10:33:07,877,23,,,,6969.19,0
4505080,10:34:00,10:34:00,7368,24,,,,7273.43,
4505080,10:34:48,10:34:48,4916,25,,,,7653.73,0
4505080,10:35:10,10:35:10,4917,26,,,,7855.05,0
4505080,10:35:27,10:35:27,4918,27,,,,7997.25,0
4505080,10:35:47,10:35:47,4919,28,,,,8156.6,0
4505080,10:36:29,10:36:29,4920,29,,,,8466.8,0
4505080,10:37:00,10:37:00,4921,30,,,,8703.51,0
4505080,10:37:26,10:37:26,4922,31,,,,8941.82,0
4505080,10:37:40,10:37:40,4923,32,,,,9063.56,0
4505080,10:38:02,10:38:02,4924,33,,,,9276.99,0
4505080,10:38:25,10:38:25,4925,34,,,,9473.78,0
4505080,10:38:52,10:38:52,4926,35,,,,9651.84,0
4505080,10:39:38,10:39:38,4927,36,,,,10020.03,0
4505080,10:40:15,10:40:15,4928,37,,,,10315.5,0
4505080,10:41:00,10:41:00,4929,38,,,,10721.36,0
4505080,10:41:27,10:41:27,4930,39,,,,10952.67,0
4505080,10:41:48,10:41:48,4931,40,,,,11107.13,0
4505080,10:42:12,10:42:12,340,41,,,,11292.64,0
4505080,10:42:29,10:42:29,7749,42,,,,11493.01,0
4505080,10:44:00,10:44:00,9952,43,,1,,12346.54,
4505090,10:15:00,10:15:00,9491,1,,,1,0,
4505090,10:16:32,10:16:32,9492,2,,,,739.19,0
4505090,10:19:00,10:19:00,107,3,,,,2420.28,
4505090,10:21:16,10:21:16,4332,4,,,,3243.55,0
4505090,10:22:26,10:22:26,4903,5,,,,3670.75,0
4505090,10:22:42,10:22:42,4904,6,,,,3800,0
4505090,10:23:04,10:23:04,4905,7,,,,3963.06,0
4505090,10:23:37,10:23:37,4906,8,,,,4125.06,0
4505090,10:24:16,10:24:16,4907,9,,,,4334.58,0
4505090,10:25:00,10:25:00,4908,10,,,,4550.62,0
4505090,10:25:20,10:25:20,4909,11,,,,4656.74,0
4505090,10:25:47,10:25:47,4910,12,,,,4782.39,0
4505090,10:26:15,10:26:15,4911,13,,,,4908.41,0
4505090,10:27:34,10:27:34,4912,14,,,,5270.16,0
4505090,10:28:27,10:28:27,4913,15,,,,5445.29,0
4505090,10:29:13,10:29:13,4914,16,,,,5724.72,0
4505090,10:29:31,10:29:31,871,17,,,,5816.4,0
4505090,10:30:19,10:30:19,872,18,,,,6098.99,0
4505090,10:30:39,10:30:39,873,19,,,,6220.5,0
4505090,10:31:14,10:31:14,874,20,,,,6397.78,0
4505090,10:32:01,10:32:01,875,21,,,,6609.78,0
4505090,10:32:23,10:32:23,876,22,,,,6710.9,0
4505090,10:33:07,10:33:07,877,23,,,,6969.19,0
4505090,10:34:00,10:34:00,7368,24,,,,7273.43,
4505090,10:34:48,10:34:48,4916,25,,,,7653.73,0
4505090,10:35:10,10:35:10,4917,26,,,,7855.05,0
4505090,10:35:27,10:35:27,4918,27,,,,7997.25,0
4505090,10:35:47,10:35:47,4919,28,,,,8156.6,0
4505090,10:36:29,10:36:29,4920,29,,,,8466.8,0
4505090,10:37:00,10:37:00,4921,30,,,,8703.51,0
4505090,10:37:26,10:37:26,4922,31,,,,8941.82,0
4505090,10:37:40,10:37:40,4923,32,,,,9063.56,0
4505090,10:38:02,10:38:02,4924,33,,,,9276.99,0
4505090,10:38:25,10:38:25,4925,34,,,,9473.78,0
4505090,10:38:52,10:38:52,4926,35,,,,9651.84,0
4505090,10:39:38,10:39:38,4927,36,,,,10020.03,0
4505090,10:40:15,10:40:15,4928,37,,,,10315.5,0
4505090,10:41:00,10:41:00,4929,38,,,,10721.36,0
4505090,10:41:27,10:41:27,4930,39,,,,10952.67,0
4505090,10:41:48,10:41:48,4931,40,,,,11107.13,0
4505090,10:42:12,10:42:12,340,41,,,,11292.64,0
4505090,10:42:29,10:42:29,7749,42,,,,11493.01,0
4505090,10:44:00,10:44:00,9952,43,,1,,12346.54,
4505120,10:15:00,10:15:00,9491,1,,,1,0,
4505120,10:16:32,10:16:32,9492,2,,,,739.19,0
4505120,10:19:00,10:19:00,107,3,,,,2420.28,
4505120,10:21:16,10:21:16,4332,4,,,,3243.55,0
4505120,10:22:26,10:22:26,4903,5,,,,3670.75,0
4505120,10:22:42,10:22:42,4904,6,,,,3800,0
4505120,10:23:04,10:23:04,4905,7,,,,3963.06,0
4505120,10:23:37,10:23:37,4906,8,,,,4125.06,0
4505120,10:24:16,10:24:16,4907,9,,,,4334.58,0
4505120,10:25:00,10:25:00,4908,10,,,,4550.62,0
4505120,10:25:20,10:25:20,4909,11,,,,4656.74,0
4505120,10:25:47,10:25:47,4910,12,,,,4782.39,0
4505120,10:26:15,10:26:15,4911,13,,,,4908.41,0
4505120,10:27:34,10:27:34,4912,14,,,,5270.16,0
4505120,10:28:27,10:28:27,4913,15,,,,5445.29,0
4505120,10:29:13,10:29:13,4914,16,,,,5724.72,0
4505120,10:29:31,10:29:31,871,17,,,,5816.4,0
4505120,10:30:19,10:30:19,872,18,,,,6098.99,0
4505120,10:30:39,10:30:39,873,19,,,,6220.5,0
4505120,10:31:14,10:31:14,874,20,,,,6397.78,0
4505120,10:32:01,10:32:01,875,21,,,,6609.78,0
4505120,10:32:23,10:32:23,876,22,,,,6710.9,0
4505120,10:33:07,10:33:07,877,23,,,,6969.19,0
4505120,10:34:00,10:34:00,7368,24,,,,7273.43,
4505120,10:34:48,10:34:48,4916,25,,,,7653.73,0
4505120,10:35:10,10:35:10,4917,26,,,,7855.05,0
4505120,10:35:27,10:35:27,4918,27,,,,7997.25,0
4505120,10:35:47,10:35:47,4919,28,,,,8156.6,0
4505120,10:36:29,10:36:29,4920,29,,,,8466.8,0
4505120,10:37:00,10:37:00,4921,30,,,,8703.51,0
4505120,10:37:26,10:37:26,4922,31,,,,8941.82,0
4505120,10:37:40,10:37:40,4923,32,,,,9063.56,0
4505120,10:38:02,10:38:02,4924,33,,,,9276.99,0
4505120,10:38:25,10:38:25,4925,34,,,,9473.78,0
4505120,10:38:52,10:38:52,4926,35,,,,9651.84,0
4505120,10:39:38,10:39:38,4927,36,,,,10020.03,0
4505120,10:40:15,10:40:15,4928,37,,,,10315.5,0
4505120,10:41:00,10:41:00,4929,38,,,,10721.36,0
4505120,10:41:27,10:41:27,4930,39,,,,10952.67,0
4505120,10:41:48,10:41:48,4931,40,,,,11107.13,0
4505120,10:42:12,10:42:12,340,41,,,,11292.64,0
4505120,10:42:29,10:42:29,7749,42,,,,11493.01,0
4505120,10:44:00,10:44:00,9952,43,,1,,12346.54,
4505130,10:15:00,10:15:00,9491,1,,,1,0,
4505130,10:16:32,10:16:32,9492,2,,,,739.19,0
4505130,10:19:00,10:19:00,107,3,,,,2420.28,
4505130,10:21:16,10:21:16,4332,4,,,,3243.55,0
4505130,10:22:26,10:22:26,4903,5,,,,3670.75,0
4505130,10:22:42,10:22:42,4904,6,,,,3800,0
4505130,10:23:04,10:23:04,4905,7,,,,3963.06,0
4505130,10:23:37,10:23:37,4906,8,,,,4125.06,0
4505130,10:24:16,10:24:16,4907,9,,,,4334.58,0
4505130,10:25:00,10:25:00,4908,10,,,,4550.62,0
4505130,10:25:20,10:25:20,4909,11,,,,4656.74,0
4505130,10:25:47,10:25:47,4910,12,,,,4782.39,0
4505130,10:26:15,10:26:15,4911,13,,,,4908.41,0
4505130,10:27:34,10:27:34,4912,14,,,,5270.16,0
4505130,10:28:27,10:28:27,4913,15,,,,5445.29,0
4505130,10:29:13,10:29:13,4914,16,,,,5724.72,0
4505130,10:29:31,10:29:31,871,17,,,,5816.4,0
4505130,10:30:19,10:30:19,872,18,,,,6098.99,0
4505130,10:30:39,10:30:39,873,19,,,,6220.5,0
4505130,10:31:14,10:31:14,874,20,,,,6397.78,0
4505130,10:32:01,10:32:01,875,21,,,,6609.78,0
4505130,10:32:23,10:32:23,876,22,,,,6710.9,0
4505130,10:33:07,10:33:07,877,23,,,,6969.19,0
4505130,10:34:00,10:34:00,7368,24,,,,7273.43,
4505130,10:34:48,10:34:48,4916,25,,,,7653.73,0
4505130,10:35:10,10:35:10,4917,26,,,,7855.05,0
4505130,10:35:27,10:35:27,4918,27,,,,7997.25,0
4505130,10:35:47,10:35:47,4919,28,,,,8156.6,0
4505130,10:36:29,10:36:29,4920,29,,,,8466.8,0
4505130,10:37:00,10:37:00,4921,30,,,,8703.51,0
4505130,10:37:26,10:37:26,4922,31,,,,8941.82,0
4505130,10:37:40,10:37:40,4923,32,,,,9063.56,0
4505130,10:38:02,10:38:02,4924,33,,,,9276.99,0
4505130,10:38:25,10:38:25,4925,34,,,,9473.78,0
4505130,10:38:52,10:38:52,4926,35,,,,9651.84,0
4505130,10:39:38,10:39:38,4927,36,,,,10020.03,0
4505130,10:40:15,10:40:15,4928,37,,,,10315.5,0
4505130,10:41:00,10:41:00,4929,38,,,,10721.36,0
4505130,10:41:27,10:41:27,4930,39,,,,10952.67,0
4505130,10:41:48,10:41:48,4931,40,,,,11107.13,0
4505130,10:42:12,10:42:12,340,41,,,,11292.64,0
4505130,10:42:29,10:42:29,7749,42,,,,11493.01,0
4505130,10:44:00,10:44:00,9952,43,,1,,12346.54,
4529010,05:58:00,05:58:00,9491,1,,,1,0,
4529010,05:59:55,05:59:55,9492,2,,,,739.19,0
4529010,06:03:00,06:03:00,107,3,,,,2420.28,
4529010,06:04:30,06:04:30,4332,4,,,,3243.55,0
4529010,06:05:17,06:05:17,4903,5,,,,3670.75,0
4529010,06:05:28,06:05:28,4904,6,,,,3800,0
4529010,06:05:42,06:05:42,4905,7,,,,3963.06,0
4529010,06:06:04,06:06:04,4906,8,,,,4125.06,0
4529010,06:06:31,06:06:31,4907,9,,,,4334.58,0
4529010,06:07:00,06:07:00,4908,10,,,,4550.62,0
4529010,06:07:13,06:07:13,4909,11,,,,4656.74,0
4529010,06:07:31,06:07:31,4910,12,,,,4782.39,0
4529010,06:07:50,06:07:50,4911,13,,,,4908.41,0
4529010,06:08:43,06:08:43,4912,14,,,,5270.16,0
4529010,06:09:18,06:09:18,4913,15,,,,5445.29,0
4529010,06:09:49,06:09:49,4914,16,,,,5724.72,0
4529010,06:10:01,06:10:01,871,17,,,,5816.4,0
4529010,06:10:33,06:10:33,872,18,,,,6098.99,0
4529010,06:10:46,06:10:46,873,19,,,,6220.5,0
4529010,06:11:09,06:11:09,874,20,,,,6397.78,0
4529010,06:11:40,06:11:40,875,21,,,,6609.78,0
4529010,06:11:55,06:11:55,876,22,,,,6710.9,0
4529010,06:12:24,06:12:24,877,23,,,,6969.19,0
4529010,06:13:00,06:13:00,7368,24,,,,7273.43,
4529010,06:13:57,06:13:57,4916,25,,,,7653.73,0
4529010,06:14:24,06:14:24,4917,26,,,,7855.05,0
4529010,06:14:45,06:14:45,4918,27,,,,7997.25,0
4529010,06:15:08,06:15:08,4919,28,,,,8156.6,0
4529010,06:15:59,06:15:59,4920,29,,,,8466.8,0
4529010,06:16:36,06:16:36,4921,30,,,,8703.51,0
4529010,06:17:07,06:17:07,4922,31,,,,8941.82,0
4529010,06:17:24,06:17:24,4923,32,,,,9063.56,0
4529010,06:17:51,06:17:51,4924,33,,,,9276.99,0
4529010,06:18:18,06:18:18,4925,34,,,,9473.78,0
4529010,06:18:50,06:18:50,4926,35,,,,9651.84,0
4529010,06:19:46,06:19:46,4927,36,,,,10020.03,0
4529010,06:20:30,06:20:30,4928,37,,,,10315.5,0
4529010,06:21:24,06:21:24,4929,38,,,,10721.36,0
4529010,06:21:57,06:21:57,4930,39,,,,10952.67,0
4529010,06:22:22,06:22:22,4931,40,,,,11107.13,0
4529010,06:22:51,06:22:51,340,41,,,,11292.64,0
4529010,06:23:11,06:23:11,7749,42,,,,11493.01,0
4529010,06:25:00,06:25:00,9952,43,,1,,12346.54,
4529110,05:58:00,05:58:00,9491,1,,,1,0,
4529110,05:59:55,05:59:55,9492,2,,,,739.19,0
4529110,06:03:00,06:03:00,107,3,,,,2420.28,
4529110,06:04:30,06:04:30,4332,4,,,,3243.55,0
4529110,06:05:17,06:05:17,4903,5,,,,3670.75,0
4529110,06:05:28,06:05:28,4904,6,,,,3800,0
4529110,06:05:42,06:05:42,4905,7,,,,3963.06,0
4529110,06:06:04,06:06:04,4906,8,,,,4125.06,0
4529110,06:06:31,06:06:31,4907,9,,,,4334.58,0
4529110,06:07:00,06:07:00,4908,10,,,,4550.62,0
4529110,06:07:13,06:07:13,4909,11,,,,4656.74,0
4529110,06:07:31,06:07:31,4910,12,,,,4782.39,0
4529110,06:07:50,06:07:50,4911,13,,,,4908.41,0
4529110,06:08:43,06:08:43,4912,14,,,,5270.16,0
4529110,06:09:18,06:09:18,4913,15,,,,5445.29,0
4529110,06:09:49,06:09:49,4914,16,,,,5724.72,0
4529110,06:10:01,06:10:01,871,17,,,,5816.4,0
4529110,06:10:33,06:10:33,872,18,,,,6098.99,0
4529110,06:10:46,06:10:46,873,19,,,,6220.5,0
4529110,06:11:09,06:11:09,874,20,,,,6397.78,0
4529110,06:11:40,06:11:40,875,21,,,,6609.78,0
4529110,06:11:55,06:11:55,876,22,,,,6710.9,0
4529110,06:12:24,06:12:24,877,23,,,,6969.19,0
4529110,06:13:00,06:13:00,7368,24,,,,7273.43,
4529110,06:13:57,06:13:57,4916,25,,,,7653.73,0
4529110,06:14:24,06:14:24,4917,26,,,,7855.05,0
4529110,06:14:45,06:14:45,4918,27,,,,7997.25,0
4529110,06:15:08,06:15:08,4919,28,,,,8156.6,0
4529110,06:15:59,06:15:59,4920,29,,,,8466.8,0
4529110,06:16:36,06:16:36,4921,30,,,,8703.51,0
4529110,06:17:07,06:17:07,4922,31,,,,8941.82,0
4529110,06:17:24,06:17:24,4923,32,,,,9063.56,0
4529110,06:17:51,06:17:51,4924,33,,,,9276.99,0
4529110,06:18:18,06:18:18,4925,34,,,,9473.78,0
4529110,06:18:50,06:18:50,4926,35,,,,9651.84,0
4529110,06:19:46,06:19:46,4927,36,,,,10020.03,0
4529110,06:20:30,06:20:30,4928,37,,,,10315.5,0
4529110,06:21:24,06:21:24,4929,38,,,,10721.36,0
4529110,06:21:57,06:21:57,4930,39,,,,10952.67,0
4529110,06:22:22,06:22:22,4931,40,,,,11107.13,0
4529110,06:22:51,06:22:51,340,41,,,,11292.64,0
4529110,06:23:11,06:23:11,7749,42,,,,11493.01,0
4529110,06:25:00,06:25:00,9952,43,,1,,12346.54,
4529150,05:58:00,05:58:00,9491,1,,,1,0,
4529150,05:59:55,05:59:55,9492,2,,,,739.19,0
4529150,06:03:00,06:03:00,107,3,,,,2420.28,
4529150,06:04:30,06:04:30,4332,4,,,,3243.55,0
4529150,06:05:17,06:05:17,4903,5,,,,3670.75,0
4529150,06:05:28,06:05:28,4904,6,,,,3800,0
4529150,06:05:42,06:05:42,4905,7,,,,3963.06,0
4529150,06:06:04,06:06:04,4906,8,,,,4125.06,0
4529150,06:06:31,06:06:31,4907,9,,,,4334.58,0
4529150,06:07:00,06:07:00,4908,10,,,,4550.62,0
4529150,06:07:13,06:07:13,4909,11,,,,4656.74,0
4529150,06:07:31,06:07:31,4910,12,,,,4782.39,0
4529150,06:07:50,06:07:50,4911,13,,,,4908.41,0
4529150,06:08:43,06:08:43,4912,14,,,,5270.16,0
4529150,06:09:18,06:09:18,4913,15,,,,5445.29,0
4529150,06:09:49,06:09:49,4914,16,,,,5724.72,0
4529150,06:10:01,06:10:01,871,17,,,,5816.4,0
4529150,06:10:33,06:10:33,872,18,,,,6098.99,0
4529150,06:10:46,06:10:46,873,19,,,,6220.5,0
4529150,06:11:09,06:11:09,874,20,,,,6397.78,0
4529150,06:11:40,06:11:40,875,21,,,,6609.78,0
4529150,06:11:55,06:11:55,876,22,,,,6710.9,0
4529150,06:12:24,06:12:24,877,23,,,,6969.19,0
4529150,06:13:00,06:13:00,7368,24,,,,7273.43,
4529150,06:13:57,06:13:57,4916,25,,,,7653.73,0
4529150,06:14:24,06:14:24,4917,26,,,,7855.05,0
4529150,06:14:45,06:14:45,4918,27,,,,7997.25,0
4529150,06:15:08,06:15:08,4919,28,,,,8156.6,0
4529150,06:15:59,06:15:59,4920,29,,,,8466.8,0
4529150,06:16:36,06:16:36,4921,30,,,,8703.51,0
4529150,06:17:07,06:17:07,4922,31,,,,8941.82,0
4529150,06:17:24,06:17:24,4923,32,,,,9063.56,0
4529150,06:17:51,06:17:51,4924,33,,,,9276.99,0
4529150,06:18:18,06:18:18,4925,34,,,,9473.78,0
4529150,06:18:50,06:18:50,4926,35,,,,9651.84,0
4529150,06:19:46,06:19:46,4927,36,,,,10020.03,0
4529150,06:20:30,06:20:30,4928,37,,,,10315.5,0
4529150,06:21:24,06:21:24,4929,38,,,,10721.36,0
4529150,06:21:57,06:21:57,4930,39,,,,10952.67,0
4529150,06:22:22,06:22:22,4931,40,,,,11107.13,0
4529150,06:22:51,06:22:51,340,41,,,,11292.64,0
4529150,06:23:11,06:23:11,7749,42,,,,11493.01,0
4529150,06:25:00,06:25:00,9952,43,,1,,12346.54,
4730010,20:56:00,20:56:00,9491,1,,,1,0,
4730010,20:57:55,20:57:55,9492,2,,,,739.19,0
4730010,21:01:00,21:01:00,107,3,,,,2420.28,
4730010,21:02:40,21:02:40,4332,4,,,,3243.55,0
4730010,21:03:31,21:03:31,4903,5,,,,3670.75,0
4730010,21:03:42,21:03:42,4904,6,,,,3800,0
4730010,21:03:59,21:03:59,4905,7,,,,3963.06,0
4730010,21:04:23,21:04:23,4906,8,,,,4125.06,0
4730010,21:04:52,21:04:52,4907,9,,,,4334.58,0
4730010,21:05:24,21:05:24,4908,10,,,,4550.62,0
4730010,21:05:39,21:05:39,4909,11,,,,4656.74,0
4730010,21:05:58,21:05:58,4910,12,,,,4782.39,0
4730010,21:06:19,21:06:19,4911,13,,,,4908.41,0
4730010,21:07:17,21:07:17,4912,14,,,,5270.16,0
4730010,21:07:56,21:07:56,4913,15,,,,5445.29,0
4730010,21:08:30,21:08:30,4914,16,,,,5724.72,0
4730010,21:08:43,21:08:43,871,17,,,,5816.4,0
4730010,21:09:18,21:09:18,872,18,,,,6098.99,0
4730010,21:09:33,21:09:33,873,19,,,,6220.5,0
4730010,21:09:58,21:09:58,874,20,,,,6397.78,0
4730010,21:10:32,21:10:32,875,21,,,,6609.78,0
4730010,21:10:48,21:10:48,876,22,,,,6710.9,0
4730010,21:11:21,21:11:21,877,23,,,,6969.19,0
4730010,21:12:00,21:12:00,7368,24,,,,7273.43,
4730010,21:13:02,21:13:02,4916,25,,,,7653.73,0
4730010,21:13:31,21:13:31,4917,26,,,,7855.05,0
4730010,21:13:53,21:13:53,4918,27,,,,7997.25,0
4730010,21:14:19,21:14:19,4919,28,,,,8156.6,0
4730010,21:15:14,21:15:14,4920,29,,,,8466.8,0
4730010,21:15:54,21:15:54,4921,30,,,,8703.51,0
4730010,21:16:27,21:16:27,4922,31,,,,8941.82,0
4730010,21:16:46,21:16:46,4923,32,,,,9063.56,0
4730010,21:17:15,21:17:15,4924,33,,,,9276.99,0
4730010,21:17:45,21:17:45,4925,34,,,,9473.78,0
4730010,21:18:19,21:18:19,4926,35,,,,9651.84,0
4730010,21:19:20,21:19:20,4927,36,,,,10020.03,0
4730010,21:20:08,21:20:08,4928,37,,,,10315.5,0
4730010,21:21:06,21:21:06,4929,38,,,,10721.36,0
4730010,21:21:41,21:21:41,4930,39,,,,10952.67,0
4730010,21:22:09,21:22:09,4931,40,,,,11107.13,0
4730010,21:22:40,21:22:40,340,41,,,,11292.64,0
4730010,21:23:02,21:23:02,7749,42,,,,11493.01,0
4730010,21:25:00,21:25:00,9952,43,,1,,12346.54,
4730110,20:56:00,20:56:00,9491,1,,,1,0,
4730110,20:57:55,20:57:55,9492,2,,,,739.19,0
4730110,21:01:00,21:01:00,107,3,,,,2420.28,
4730110,21:02:40,21:02:40,4332,4,,,,3243.55,0
4730110,21:03:31,21:03:31,4903,5,,,,3670.75,0
4730110,21:03:42,21:03:42,4904,6,,,,3800,0
4730110,21:03:59,21:03:59,4905,7,,,,3963.06,0
4730110,21:04:23,21:04:23,4906,8,,,,4125.06,0
4730110,21:04:52,21:04:52,4907,9,,,,4334.58,0
4730110,21:05:24,21:05:24,4908,10,,,,4550.62,0
4730110,21:05:39,21:05:39,4909,11,,,,4656.74,0
4730110,21:05:58,21:05:58,4910,12,,,,4782.39,0
4730110,21:06:19,21:06:19,4911,13,,,,4908.41,0
4730110,21:07:17,21:07:17,4912,14,,,,5270.16,0
4730110,21:07:56,21:07:56,4913,15,,,,5445.29,0
4730110,21:08:30,21:08:30,4914,16,,,,5724.72,0
4730110,21:08:43,21:08:43,871,17,,,,5816.4,0
4730110,21:09:18,21:09:18,872,18,,,,6098.99,0
4730110,21:09:33,21:09:33,873,19,,,,6220.5,0
4730110,21:09:58,21:09:58,874,20,,,,6397.78,0
4730110,21:10:32,21:10:32,875,21,,,,6609.78,0
4730110,21:10:48,21:10:48,876,22,,,,6710.9,0
4730110,21:11:21,21:11:21,877,23,,,,6969.19,0
4730110,21:12:00,21:12:00,7368,24,,,,7273.43,
4730110,21:13:02,21:13:02,4916,25,,,,7653.73,0
4730110,21:13:31,21:13:31,4917,26,,,,7855.05,0
4730110,21:13:53,21:13:53,4918,27,,,,7997.25,0
4730110,21:14:19,21:14:19,4919,28,,,,8156.6,0
4730110,21:15:14,21:15:14,4920,29,,,,8466.8,0
4730110,21:15:54,21:15:54,4921,30,,,,8703.51,0
4730110,21:16:27,21:16:27,4922,31,,,,8941.82,0
4730110,21:16:46,21:16:46,4923,32,,,,9063.56,0
4730110,21:17:15,21:17:15,4924,33,,,,9276.99,0
4730110,21:17:45,21:17:45,4925,34,,,,9473.78,0
4730110,21:18:19,21:18:19,4926,35,,,,9651.84,0
4730110,21:19:20,21:19:20,4927,36,,,,10020.03,0
4730110,21:20:08,21:20:08,4928,37,,,,10315.5,0
4730110,21:21:06,21:21:06,4929,38,,,,10721.36,0
4730110,21:21:41,21:21:41,4930,39,,,,10952.67,0
4730110,21:22:09,21:22:09,4931,40,,,,11107.13,0
4730110,21:22:40,21:22:40,340,41,,,,11292.64,0
4730110,21:23:02,21:23:02,7749,42,,,,11493.01,0
4730110,21:25:00,21:25:00,9952,43,,1,,12346.54,
4730150,20:56:00,20:56:00,9491,1,,,1,0,
4730150,20:57:55,20:57:55,9492,2,,,,739.19,0
4730150,21:01:00,21:01:00,107,3,,,,2420.28,
4730150,21:02:40,21:02:40,4332,4,,,,3243.55,0
4730150,21:03:31,21:03:31,4903,5,,,,3670.75,0
4730150,21:03:42,21:03:42,4904,6,,,,3800,0
4730150,21:03:59,21:03:59,4905,7,,,,3963.06,0
4730150,21:04:23,21:04:23,4906,8,,,,4125.06,0
4730150,21:04:52,21:04:52,4907,9,,,,4334.58,0
4730150,21:05:24,21:05:24,4908,10,,,,4550.62,0
4730150,21:05:39,21:05:39,4909,11,,,,4656.74,0
4730150,21:05:58,21:05:58,4910,12,,,,4782.39,0
4730150,21:06:19,21:06:19,4911,13,,,,4908.41,0
4730150,21:07:17,21:07:17,4912,14,,,,5270.16,0
4730150,21:07:56,21:07:56,4913,15,,,,5445.29,0
4730150,21:08:30,21:08:30,4914,16,,,,5724.72,0
4730150,21:08:43,21:08:43,871,17,,,,5816.4,0
4730150,21:09:18,21:09:18,872,18,,,,6098.99,0
4730150,21:09:33,21:09:33,873,19,,,,6220.5,0
4730150,21:09:58,21:09:58,874,20,,,,6397.78,0
4730150,21:10:32,21:10:32,875,21,,,,6609.78,0
4730150,21:10:48,21:10:48,876,22,,,,6710.9,0
4730150,21:11:21,21:11:21,877,23,,,,6969.19,0
4730150,21:12:00,21:12:00,7368,24,,,,7273.43,
4730150,21:13:02,21:13:02,4916,25,,,,7653.73,0
4730150,21:13:31,21:13:31,4917,26,,,,7855.05,0
4730150,21:13:53,21:13:53,4918,27,,,,7997.25,0
4730150,21:14:19,21:14:19,4919,28,,,,8156.6,0
4730150,21:15:14,21:15:14,4920,29,,,,8466.8,0
4730150,21:15:54,21:15:54,4921,30,,,,8703.51,0
4730150,21:16:27,21:16:27,4922,31,,,,8941.82,0
4730150,21:16:46,21:16:46,4923,32,,,,9063.56,0
4730150,21:17:15,21:17:15,4924,33,,,,9276.99,0
4730150,21:17:45,21:17:45,4925,34,,,,9473.78,0
4730150,21:18:19,21:18:19,4926,35,,,,9651.84,0
4730150,21:19:20,21:19:20,4927,36,,,,10020.03,0
4730150,21:20:08,21:20:08,4928,37,,,,10315.5,0
4730150,21:21:06,21:21:06,4929,38,,,,10721.36,0
4730150,21:21:41,21:21:41,4930,39,,,,10952.67,0
4730150,21:22:09,21:22:09,4931,40,,,,11107.13,0
4730150,21:22:40,21:22:40,340,41,,,,11292.64,0
4730150,21:23:02,21:23:02,7749,42,,,,11493.01,0
4730150,21:25:00,21:25:00,9952,43,,1,,12346.54,
4899020,05:30:00,05:30:00,9491,1,,,1,0,
4899020,05:31:32,05:31:32,9492,2,,,,739.19,0
4899020,05:34:00,05:34:00,107,3,,,,2420.28,
4899020,05:35:58,05:35:58,4332,4,,,,3243.55,0
4899020,05:36:59,05:36:59,4903,5,,,,3670.75,0
4899020,05:37:12,05:37:12,4904,6,,,,3800,0
4899020,05:37:31,05:37:31,4905,7,,,,3963.06,0
4899020,05:38:00,05:38:00,4906,8,,,,4125.06,0
4899020,05:38:34,05:38:34,4907,9,,,,4334.58,0
4899020,05:39:12,05:39:12,4908,10,,,,4550.62,0
4899020,05:39:29,05:39:29,4909,11,,,,4656.74,0
4899020,05:39:52,05:39:52,4910,12,,,,4782.39,0
4899020,05:40:17,05:40:17,4911,13,,,,4908.41,0
4899020,05:41:26,05:41:26,4912,14,,,,5270.16,0
4899020,05:42:12,05:42:12,4913,15,,,,5445.29,0
4899020,05:42:52,05:42:52,4914,16,,,,5724.72,0
4899020,05:43:07,05:43:07,871,17,,,,5816.4,0
4899020,05:43:49,05:43:49,872,18,,,,6098.99,0
4899020,05:44:06,05:44:06,873,19,,,,6220.5,0
4899020,05:44:36,05:44:36,874,20,,,,6397.78,0
4899020,05:45:17,05:45:17,875,21,,,,6609.78,0
4899020,05:45:36,05:45:36,876,22,,,,6710.9,0
4899020,05:46:14,05:46:14,877,23,,,,6969.19,0
4899020,05:47:00,05:47:00,7368,24,,,,7273.43,
4899020,05:47:48,05:47:48,4916,25,,,,7653.73,0
4899020,05:48:10,05:48:10,4917,26,,,,7855.05,0
4899020,05:48:27,05:48:27,4918,27,,,,7997.25,0
4899020,05:48:47,05:48:47,4919,28,,,,8156.6,0
4899020,05:49:29,05:49:29,4920,29,,,,8466.8,0
4899020,05:50:00,05:50:00,4921,30,,,,8703.51,0
4899020,05:50:26,05:50:26,4922,31,,,,8941.82,0
4899020,05:50:40,05:50:40,4923,32,,,,9063.56,0
4899020,05:51:02,05:51:02,4924,33,,,,9276.99,0
4899020,05:51:25,05:51:25,4925,34,,,,9473.78,0
4899020,05:51:52,05:51:52,4926,35,,,,9651.84,0
4899020,05:52:38,05:52:38,4927,36,,,,10020.03,0
4899020,05:53:15,05:53:15,4928,37,,,,10315.5,0
4899020,05:54:00,05:54:00,4929,38,,,,10721.36,0
4899020,05:54:27,05:54:27,4930,39,,,,10952.67,0
4899020,05:54:48,05:54:48,4931,40,,,,11107.13,0
4899020,05:55:12,05:55:12,340,41,,,,11292.64,0
4899020,05:55:29,05:55:29,7749,42,,,,11493.01,0
4899020,05:57:00,05:57:00,9952,43,,1,,12346.54,
4899030,05:30:00,05:30:00,9491,1,,,1,0,
4899030,05:31:32,05:31:32,9492,2,,,,739.19,0
4899030,05:34:00,05:34:00,107,3,,,,2420.28,
4899030,05:35:58,05:35:58,4332,4,,,,3243.55,0
4899030,05:36:59,05:36:59,4903,5,,,,3670.75,0
4899030,05:37:12,05:37:12,4904,6,,,,3800,0
4899030,05:37:31,05:37:31,4905,7,,,,3963.06,0
4899030,05:38:00,05:38:00,4906,8,,,,4125.06,0
4899030,05:38:34,05:38:34,4907,9,,,,4334.58,0
4899030,05:39:12,05:39:12,4908,10,,,,4550.62,0
4899030,05:39:29,05:39:29,4909,11,,,,4656.74,0
4899030,05:39:52,05:39:52,4910,12,,,,4782.39,0
4899030,05:40:17,05:40:17,4911,13,,,,4908.41,0
4899030,05:41:26,05:41:26,4912,14,,,,5270.16,0
4899030,05:42:12,05:42:12,4913,15,,,,5445.29,0
4899030,05:42:52,05:42:52,4914,16,,,,5724.72,0
4899030,05:43:07,05:43:07,871,17,,,,5816.4,0
4899030,05:43:49,05:43:49,872,18,,,,6098.99,0
4899030,05:44:06,05:44:06,873,19,,,,6220.5,0
4899030,05:44:36,05:44:36,874,20,,,,6397.78,0
4899030,05:45:17,05:45:17,875,21,,,,6609.78,0
4899030,05:45:36,05:45:36,876,22,,,,6710.9,0
4899030,05:46:14,05:46:14,877,23,,,,6969.19,0
4899030,05:47:00,05:47:00,7368,24,,,,7273.43,
4899030,05:47:48,05:47:48,4916,25,,,,7653.73,0
4899030,05:48:10,05:48:10,4917,26,,,,7855.05,0
4899030,05:48:27,05:48:27,4918,27,,,,7997.25,0
4899030,05:48:47,05:48:47,4919,28,,,,8156.6,0
4899030,05:49:29,05:49:29,4920,29,,,,8466.8,0
4899030,05:50:00,05:50:00,4921,30,,,,8703.51,0
4899030,05:50:26,05:50:26,4922,31,,,,8941.82,0
4899030,05:50:40,05:50:40,4923,32,,,,9063.56,0
4899030,05:51:02,05:51:02,4924,33,,,,9276.99,0
4899030,05:51:25,05:51:25,4925,34,,,,9473.78,0
4899030,05:51:52,05:51:52,4926,35,,,,9651.84,0
4899030,05:52:38,05:52:38,4927,36,,,,10020.03,0
4899030,05:53:15,05:53:15,4928,37,,,,10315.5,0
4899030,05:54:00,05:54:00,4929,38,,,,10721.36,0
4899030,05:54:27,05:54:27,4930,39,,,,10952.67,0
4899030,05:54:48,05:54:48,4931,40,,,,11107.13,0
4899030,05:55:12,05:55:12,340,41,,,,11292.64,0
4899030,05:55:29,05:55:29,7749,42,,,,11493.01,0
4899030,05:57:00,05:57:00,9952,43,,1,,12346.54,
4899040,05:30:00,05:30:00,9491,1,,,1,0,
4899040,05:31:32,05:31:32,9492,2,,,,739.19,0
4899040,05:34:00,05:34:00,107,3,,,,2420.28,
4899040,05:35:58,05:35:58,4332,4,,,,3243.55,0
4899040,05:36:59,05:36:59,4903,5,,,,3670.75,0
4899040,05:37:12,05:37:12,4904,6,,,,3800,0
4899040,05:37:31,05:37:31,4905,7,,,,3963.06,0
4899040,05:38:00,05:38:00,4906,8,,,,4125.06,0
4899040,05:38:34,05:38:34,4907,9,,,,4334.58,0
4899040,05:39:12,05:39:12,4908,10,,,,4550.62,0
4899040,05:39:29,05:39:29,4909,11,,,,4656.74,0
4899040,05:39:52,05:39:52,4910,12,,,,4782.39,0
4899040,05:40:17,05:40:17,4911,13,,,,4908.41,0
4899040,05:41:26,05:41:26,4912,14,,,,5270.16,0
4899040,05:42:12,05:42:12,4913,15,,,,5445.29,0
4899040,05:42:52,05:42:52,4914,16,,,,5724.72,0
4899040,05:43:07,05:43:07,871,17,,,,5816.4,0
4899040,05:43:49,05:43:49,872,18,,,,6098.99,0
4899040,05:44:06,05:44:06,873,19,,,,6220.5,0
4899040,05:44:36,05:44:36,874,20,,,,6397.78,0
4899040,05:45:17,05:45:17,875,21,,,,6609.78,0
4899040,05:45:36,05:45:36,876,22,,,,6710.9,0
4899040,05:46:14,05:46:14,877,23,,,,6969.19,0
4899040,05:47:00,05:47:00,7368,24,,,,7273.43,
4899040,05:47:48,05:47:48,4916,25,,,,7653.73,0
4899040,05:48:10,05:48:10,4917,26,,,,7855.05,0
4899040,05:48:27,05:48:27,4918,27,,,,7997.25,0
4899040,05:48:47,05:48:47,4919,28,,,,8156.6,0
4899040,05:49:29,05:49:29,4920,29,,,,8466.8,0
4899040,05:50:00,05:50:00,4921,30,,,,8703.51,0
4899040,05:50:26,05:50:26,4922,31,,,,8941.82,0
4899040,05:50:40,05:50:40,4923,32,,,,9063.56,0
4899040,05:51:02,05:51:02,4924,33,,,,9276.99,0
4899040,05:51:25,05:51:25,4925,34,,,,9473.78,0
4899040,05:51:52,05:51:52,4926,35,,,,9651.84,0
4899040,05:52:38,05:52:38,4927,36,,,,10020.03,0
4899040,05:53:15,05:53:15,4928,37,,,,10315.5,0
4899040,05:54:00,05:54:00,4929,38,,,,10721.36,0
4899040,05:54:27,05:54:27,4930,39,,,,10952.67,0
4899040,05:54:48,05:54:48,4931,40,,,,11107.13,0
4899040,05:55:12,05:55:12,340,41,,,,11292.64,0
4899040,05:55:29,05:55:29,7749,42,,,,11493.01,0
4899040,05:57:00,05:57:00,9952,43,,1,,12346.54,
4899050,05:30:00,05:30:00,9491,1,,,1,0,
4899050,05:31:32,05:31:32,9492,2,,,,739.19,0
4899050,05:34:00,05:34:00,107,3,,,,2420.28,
4899050,05:35:58,05:35:58,4332,4,,,,3243.55,0
4899050,05:36:59,05:36:59,4903,5,,,,3670.75,0
4899050,05:37:12,05:37:12,4904,6,,,,3800,0
4899050,05:37:31,05:37:31,4905,7,,,,3963.06,0
4899050,05:38:00,05:38:00,4906,8,,,,4125.06,0
4899050,05:38:34,05:38:34,4907,9,,,,4334.58,0
4899050,05:39:12,05:39:12,4908,10,,,,4550.62,0
4899050,05:39:29,05:39:29,4909,11,,,,4656.74,0
4899050,05:39:52,05:39:52,4910,12,,,,4782.39,0
4899050,05:40:17,05:40:17,4911,13,,,,4908.41,0
4899050,05:41:26,05:41:26,4912,14,,,,5270.16,0
4899050,05:42:12,05:42:12,4913,15,,,,5445.29,0
4899050,05:42:52,05:42:52,4914,16,,,,5724.72,0
4899050,05:43:07,05:43:07,871,17,,,,5816.4,0
4899050,05:43:49,05:43:49,872,18,,,,6098.99,0
4899050,05:44:06,05:44:06,873,19,,,,6220.5,0
4899050,05:44:36,05:44:36,874,20,,,,6397.78,0
4899050,05:45:17,05:45:17,875,21,,,,6609.78,0
4899050,05:45:36,05:45:36,876,22,,,,6710.9,0
4899050,05:46:14,05:46:14,877,23,,,,6969.19,0
4899050,05:47:00,05:47:00,7368,24,,,,7273.43,
4899050,05:47:48,05:47:48,4916,25,,,,7653.73,0
4899050,05:48:10,05:48:10,4917,26,,,,7855.05,0
4899050,05:48:27,05:48:27,4918,27,,,,7997.25,0
4899050,05:48:47,05:48:47,4919,28,,,,8156.6,0
4899050,05:49:29,05:49:29,4920,29,,,,8466.8,0
4899050,05:50:00,05:50:00,4921,30,,,,8703.51,0
4899050,05:50:26,05:50:26,4922,31,,,,8941.82,0
4899050,05:50:40,05:50:40,4923,32,,,,9063.56,0
4899050,05:51:02,05:51:02,4924,33,,,,9276.99,0
4899050,05:51:25,05:51:25,4925,34,,,,9473.78,0
4899050,05:51:52,05:51:52,4926,35,,,,9651.84,0
4899050,05:52:38,05:52:38,4927,36,,,,10020.03,0
4899050,05:53:15,05:53:15,4928,37,,,,10315.5,0
4899050,05:54:00,05:54:00,4929,38,,,,10721.36,0
4899050,05:54:27,05:54:27,4930,39,,,,10952.67,0
4899050,05:54:48,05:54:48,4931,40,,,,11107.13,0
4899050,05:55:12,05:55:12,340,41,,,,11292.64,0
4899050,05:55:29,05:55:29,7749,42,,,,11493.01,0
4899050,05:57:00,05:57:00,9952,43,,1,,12346.54,
4899060,05:30:00,05:30:00,9491,1,,,1,0,
4899060,05:31:32,05:31:32,9492,2,,,,739.19,0
4899060,05:34:00,05:34:00,107,3,,,,2420.28,
4899060,05:35:58,05:35:58,4332,4,,,,3243.55,0
4899060,05:36:59,05:36:59,4903,5,,,,3670.75,0
4899060,05:37:12,05:37:12,4904,6,,,,3800,0
4899060,05:37:31,05:37:31,4905,7,,,,3963.06,0
4899060,05:38:00,05:38:00,4906,8,,,,4125.06,0
4899060,05:38:34,05:38:34,4907,9,,,,4334.58,0
4899060,05:39:12,05:39:12,4908,10,,,,4550.62,0
4899060,05:39:29,05:39:29,4909,11,,,,4656.74,0
4899060,05:39:52,05:39:52,4910,12,,,,4782.39,0
4899060,05:40:17,05:40:17,4911,13,,,,4908.41,0
4899060,05:41:26,05:41:26,4912,14,,,,5270.16,0
4899060,05:42:12,05:42:12,4913,15,,,,5445.29,0
4899060,05:42:52,05:42:52,4914,16,,,,5724.72,0
4899060,05:43:07,05:43:07,871,17,,,,5816.4,0
4899060,05:43:49,05:43:49,872,18,,,,6098.99,0
4899060,05:44:06,05:44:06,873,19,,,,6220.5,0
4899060,05:44:36,05:44:36,874,20,,,,6397.78,0
4899060,05:45:17,05:45:17,875,21,,,,6609.78,0
4899060,05:45:36,05:45:36,876,22,,,,6710.9,0
4899060,05:46:14,05:46:14,877,23,,,,6969.19,0
4899060,05:47:00,05:47:00,7368,24,,,,7273.43,
4899060,05:47:48,05:47:48,4916,25,,,,7653.73,0
4899060,05:48:10,05:48:10,4917,26,,,,7855.05,0
4899060,05:48:27,05:48:27,4918,27,,,,7997.25,0
4899060,05:48:47,05:48:47,4919,28,,,,8156.6,0
4899060,05:49:29,05:49:29,4920,29,,,,8466.8,0
4899060,05:50:00,05:50:00,4921,30,,,,8703.51,0
4899060,05:50:26,05:50:26,4922,31,,,,8941.82,0
4899060,05:50:40,05:50:40,4923,32,,,,9063.56,0
4899060,05:51:02,05:51:02,4924,33,,,,9276.99,0
4899060,05:51:25,05:51:25,4925,34,,,,9473.78,0
4899060,05:51:52,05:51:52,4926,35,,,,9651.84,0
4899060,05:52:38,05:52:38,4927,36,,,,10020.03,0
4899060,05:53:15,05:53:15,4928,37,,,,10315.5,0
4899060,05:54:00,05:54:00,4929,38,,,,10721.36,0
4899060,05:54:27,05:54:27,4930,39,,,,10952.67,0
4899060,05:54:48,05:54:48,4931,40,,,,11107.13,0
4899060,05:55:12,05:55:12,340,41,,,,11292.64,0
4899060,05:55:29,05:55:29,7749,42,,,,11493.01,0
4899060,05:57:00,05:57:00,9952,43,,1,,12346.54,
4899080,05:30:00,05:30:00,9491,1,,,1,0,
4899080,05:31:32,05:31:32,9492,2,,,,739.19,0
4899080,05:34:00,05:34:00,107,3,,,,2420.28,
4899080,05:35:58,05:35:58,4332,4,,,,3243.55,0
4899080,05:36:59,05:36:59,4903,5,,,,3670.75,0
4899080,05:37:12,05:37:12,4904,6,,,,3800,0
4899080,05:37:31,05:37:31,4905,7,,,,3963.06,0
4899080,05:38:00,05:38:00,4906,8,,,,4125.06,0
4899080,05:38:34,05:38:34,4907,9,,,,4334.58,0
4899080,05:39:12,05:39:12,4908,10,,,,4550.62,0
4899080,05:39:29,05:39:29,4909,11,,,,4656.74,0
4899080,05:39:52,05:39:52,4910,12,,,,4782.39,0
4899080,05:40:17,05:40:17,4911,13,,,,4908.41,0
4899080,05:41:26,05:41:26,4912,14,,,,5270.16,0
4899080,05:42:12,05:42:12,4913,15,,,,5445.29,0
4899080,05:42:52,05:42:52,4914,16,,,,5724.72,0
4899080,05:43:07,05:43:07,871,17,,,,5816.4,0
4899080,05:43:49,05:43:49,872,18,,,,6098.99,0
4899080,05:44:06,05:44:06,873,19,,,,6220.5,0
4899080,05:44:36,05:44:36,874,20,,,,6397.78,0
4899080,05:45:17,05:45:17,875,21,,,,6609.78,0
4899080,05:45:36,05:45:36,876,22,,,,6710.9,0
4899080,05:46:14,05:46:14,877,23,,,,6969.19,0
4899080,05:47:00,05:47:00,7368,24,,,,7273.43,
4899080,05:47:48,05:47:48,4916,25,,,,7653.73,0
4899080,05:48:10,05:48:10,4917,26,,,,7855.05,0
4899080,05:48:27,05:48:27,4918,27,,,,7997.25,0
4899080,05:48:47,05:48:47,4919,28,,,,8156.6,0
4899080,05:49:29,05:49:29,4920,29,,,,8466.8,0
4899080,05:50:00,05:50:00,4921,30,,,,8703.51,0
4899080,05:50:26,05:50:26,4922,31,,,,8941.82,0
4899080,05:50:40,05:50:40,4923,32,,,,9063.56,0
4899080,05:51:02,05:51:02,4924,33,,,,9276.99,0
4899080,05:51:25,05:51:25,4925,34,,,,9473.78,0
4899080,05:51:52,05:51:52,4926,35,,,,9651.84,0
4899080,05:52:38,05:52:38,4927,36,,,,10020.03,0
4899080,05:53:15,05:53:15,4928,37,,,,10315.5,0
4899080,05:54:00,05:54:00,4929,38,,,,10721.36,0
4899080,05:54:27,05:54:27,4930,39,,,,10952.67,0
4899080,05:54:48,05:54:48,4931,40,,,,11107.13,0
4899080,05:55:12,05:55:12,340,41,,,,11292.64,0
4899080,05:55:29,05:55:29,7749,42,,,,11493.01,0
4899080,05:57:00,05:57:00,9952,43,,1,,12346.54,
4899090,05:30:00,05:30:00,9491,1,,,1,0,
4899090,05:31:32,05:31:32,9492,2,,,,739.19,0
4899090,05:34:00,05:34:00,107,3,,,,2420.28,
4899090,05:35:58,05:35:58,4332,4,,,,3243.55,0
4899090,05:36:59,05:36:59,4903,5,,,,3670.75,0
4899090,05:37:12,05:37:12,4904,6,,,,3800,0
4899090,05:37:31,05:37:31,4905,7,,,,3963.06,0
4899090,05:38:00,05:38:00,4906,8,,,,4125.06,0
4899090,05:38:34,05:38:34,4907,9,,,,4334.58,0
4899090,05:39:12,05:39:12,4908,10,,,,4550.62,0
4899090,05:39:29,05:39:29,4909,11,,,,4656.74,0
4899090,05:39:52,05:39:52,4910,12,,,,4782.39,0
4899090,05:40:17,05:40:17,4911,13,,,,4908.41,0
4899090,05:41:26,05:41:26,4912,14,,,,5270.16,0
4899090,05:42:12,05:42:12,4913,15,,,,5445.29,0
4899090,05:42:52,05:42:52,4914,16,,,,5724.72,0
4899090,05:43:07,05:43:07,871,17,,,,5816.4,0
4899090,05:43:49,05:43:49,872,18,,,,6098.99,0
4899090,05:44:06,05:44:06,873,19,,,,6220.5,0
4899090,05:44:36,05:44:36,874,20,,,,6397.78,0
4899090,05:45:17,05:45:17,875,21,,,,6609.78,0
4899090,05:45:36,05:45:36,876,22,,,,6710.9,0
4899090,05:46:14,05:46:14,877,23,,,,6969.19,0
4899090,05:47:00,05:47:00,7368,24,,,,7273.43,
4899090,05:47:48,05:47:48,4916,25,,,,7653.73,0
4899090,05:48:10,05:48:10,4917,26,,,,7855.05,0
4899090,05:48:27,05:48:27,4918,27,,,,7997.25,0
4899090,05:48:47,05:48:47,4919,28,,,,8156.6,0
4899090,05:49:29,05:49:29,4920,29,,,,8466.8,0
4899090,05:50:00,05:50:00,4921,30,,,,8703.51,0
4899090,05:50:26,05:50:26,4922,31,,,,8941.82,0
4899090,05:50:40,05:50:40,4923,32,,,,9063.56,0
4899090,05:51:02,05:51:02,4924,33,,,,9276.99,0
4899090,05:51:25,05:51:25,4925,34,,,,9473.78,0
4899090,05:51:52,05:51:52,4926,35,,,,9651.84,0
4899090,05:52:38,05:52:38,4927,36,,,,10020.03,0
4899090,05:53:15,05:53:15,4928,37,,,,10315.5,0
4899090,05:54:00,05:54:00,4929,38,,,,10721.36,0
4899090,05:54:27,05:54:27,4930,39,,,,10952.67,0
4899090,05:54:48,05:54:48,4931,40,,,,11107.13,0
4899090,05:55:12,05:55:12,340,41,,,,11292.64,0
4899090,05:55:29,05:55:29,7749,42,,,,11493.01,0
4899090,05:57:00,05:57:00,9952,43,,1,,12346.54,
4899120,05:30:00,05:30:00,9491,1,,,1,0,
4899120,05:31:32,05:31:32,9492,2,,,,739.19,0
4899120,05:34:00,05:34:00,107,3,,,,2420.28,
4899120,05:35:58,05:35:58,4332,4,,,,3243.55,0
4899120,05:36:59,05:36:59,4903,5,,,,3670.75,0
4899120,05:37:12,05:37:12,4904,6,,,,3800,0
4899120,05:37:31,05:37:31,4905,7,,,,3963.06,0
4899120,05:38:00,05:38:00,4906,8,,,,4125.06,0
4899120,05:38:34,05:38:34,4907,9,,,,4334.58,0
4899120,05:39:12,05:39:12,4908,10,,,,4550.62,0
4899120,05:39:29,05:39:29,4909,11,,,,4656.74,0
4899120,05:39:52,05:39:52,4910,12,,,,4782.39,0
4899120,05:40:17,05:40:17,4911,13,,,,4908.41,0
4899120,05:41:26,05:41:26,4912,14,,,,5270.16,0
4899120,05:42:12,05:42:12,4913,15,,,,5445.29,0
4899120,05:42:52,05:42:52,4914,16,,,,5724.72,0
4899120,05:43:07,05:43:07,871,17,,,,5816.4,0
4899120,05:43:49,05:43:49,872,18,,,,6098.99,0
4899120,05:44:06,05:44:06,873,19,,,,6220.5,0
4899120,05:44:36,05:44:36,874,20,,,,6397.78,0
4899120,05:45:17,05:45:17,875,21,,,,6609.78,0
4899120,05:45:36,05:45:36,876,22,,,,6710.9,0
4899120,05:46:14,05:46:14,877,23,,,,6969.19,0
4899120,05:47:00,05:47:00,7368,24,,,,7273.43,
4899120,05:47:48,05:47:48,4916,25,,,,7653.73,0
4899120,05:48:10,05:48:10,4917,26,,,,7855.05,0
4899120,05:48:27,05:48:27,4918,27,,,,7997.25,0
4899120,05:48:47,05:48:47,4919,28,,,,8156.6,0
4899120,05:49:29,05:49:29,4920,29,,,,8466.8,0
4899120,05:50:00,05:50:00,4921,30,,,,8703.51,0
4899120,05:50:26,05:50:26,4922,31,,,,8941.82,0
4899120,05:50:40,05:50:40,4923,32,,,,9063.56,0
4899120,05:51:02,05:51:02,4924,33,,,,9276.99,0
4899120,05:51:25,05:51:25,4925,34,,,,9473.78,0
4899120,05:51:52,05:51:52,4926,35,,,,9651.84,0
4899120,05:52:38,05:52:38,4927,36,,,,10020.03,0
4899120,05:53:15,05:53:15,4928,37,,,,10315.5,0
4899120,05:54:00,05:54:00,4929,38,,,,10721.36,0
4899120,05:54:27,05:54:27,4930,39,,,,10952.67,0
4899120,05:54:48,05:54:48,4931,40,,,,11107.13,0
4899120,05:55:12,05:55:12,340,41,,,,11292.64,0
4899120,05:55:29,05:55:29,7749,42,,,,11493.01,0
4899120,05:57:00,05:57:00,9952,43,,1,,12346.54,
4899130,05:30:00,05:30:00,9491,1,,,1,0,
4899130,05:31:32,05:31:32,9492,2,,,,739.19,0
4899130,05:34:00,05:34:00,107,3,,,,2420.28,
4899130,05:35:58,05:35:58,4332,4,,,,3243.55,0
4899130,05:36:59,05:36:59,4903,5,,,,3670.75,0
4899130,05:37:12,05:37:12,4904,6,,,,3800,0
4899130,05:37:31,05:37:31,4905,7,,,,3963.06,0
4899130,05:38:00,05:38:00,4906,8,,,,4125.06,0
4899130,05:38:34,05:38:34,4907,9,,,,4334.58,0
4899130,05:39:12,05:39:12,4908,10,,,,4550.62,0
4899130,05:39:29,05:39:29,4909,11,,,,4656.74,0
4899130,05:39:52,05:39:52,4910,12,,,,4782.39,0
4899130,05:40:17,05:40:17,4911,13,,,,4908.41,0
4899130,05:41:26,05:41:26,4912,14,,,,5270.16,0
4899130,05:42:12,05:42:12,4913,15,,,,5445.29,0
4899130,05:42:52,05:42:52,4914,16,,,,5724.72,0
4899130,05:43:07,05:43:07,871,17,,,,5816.4,0
4899130,05:43:49,05:43:49,872,18,,,,6098.99,0
4899130,05:44:06,05:44:06,873,19,,,,6220.5,0
4899130,05:44:36,05:44:36,874,20,,,,6397.78,0
4899130,05:45:17,05:45:17,875,21,,,,6609.78,0
4899130,05:45:36,05:45:36,876,22,,,,6710.9,0
4899130,05:46:14,05:46:14,877,23,,,,6969.19,0
4899130,05:47:00,05:47:00,7368,24,,,,7273.43,
4899130,05:47:48,05:47:48,4916,25,,,,7653.73,0
4899130,05:48:10,05:48:10,4917,26,,,,7855.05,0
4899130,05:48:27,05:48:27,4918,27,,,,7997.25,0
4899130,05:48:47,05:48:47,4919,28,,,,8156.6,0
4899130,05:49:29,05:49:29,4920,29,,,,8466.8,0
4899130,05:50:00,05:50:00,4921,30,,,,8703.51,0
4899130,05:50:26,05:50:26,4922,31,,,,8941.82,0
4899130,05:50:40,05:50:40,4923,32,,,,9063.56,0
4899130,05:51:02,05:51:02,4924,33,,,,9276.99,0
4899130,05:51:25,05:51:25,4925,34,,,,9473.78,0
4899130,05:51:52,05:51:52,4926,35,,,,9651.84,0
4899130,05:52:38,05:52:38,4927,36,,,,10020.03,0
4899130,05:53:15,05:53:15,4928,37,,,,10315.5,0
4899130,05:54:00,05:54:00,4929,38,,,,10721.36,0
4899130,05:54:27,05:54:27,4930,39,,,,10952.67,0
4899130,05:54:48,05:54:48,4931,40,,,,11107.13,0
4899130,05:55:12,05:55:12,340,41,,,,11292.64,0
4899130,05:55:29,05:55:29,7749,42,,,,11493.01,0
4899130,05:57:00,05:57:00,9952,43,,1,,12346.54,
4936010,19:26:00,19:26:00,9491,1,,,1,0,
4936010,19:27:55,19:27:55,9492,2,,,,739.19,0
4936010,19:31:00,19:31:00,107,3,,,,2420.28,
4936010,19:32:49,19:32:49,4332,4,,,,3243.55,0
4936010,19:33:45,19:33:45,4903,5,,,,3670.75,0
4936010,19:33:57,19:33:57,4904,6,,,,3800,0
4936010,19:34:15,19:34:15,4905,7,,,,3963.06,0
4936010,19:34:41,19:34:41,4906,8,,,,4125.06,0
4936010,19:35:13,19:35:13,4907,9,,,,4334.58,0
4936010,19:35:48,19:35:48,4908,10,,,,4550.62,0
4936010,19:36:04,19:36:04,4909,11,,,,4656.74,0
4936010,19:36:25,19:36:25,4910,12,,,,4782.39,0
4936010,19:36:48,19:36:48,4911,13,,,,4908.41,0
4936010,19:37:51,19:37:51,4912,14,,,,5270.16,0
4936010,19:38:34,19:38:34,4913,15,,,,5445.29,0
4936010,19:39:11,19:39:11,4914,16,,,,5724.72,0
4936010,19:39:25,19:39:25,871,17,,,,5816.4,0
4936010,19:40:03,19:40:03,872,18,,,,6098.99,0
4936010,19:40:19,19:40:19,873,19,,,,6220.5,0
4936010,19:40:47,19:40:47,874,20,,,,6397.78,0
4936010,19:41:24,19:41:24,875,21,,,,6609.78,0
4936010,19:41:42,19:41:42,876,22,,,,6710.9,0
4936010,19:42:17,19:42:17,877,23,,,,6969.19,0
4936010,19:43:00,19:43:00,7368,24,,,,7273.43,
4936010,19:44:07,19:44:07,4916,25,,,,7653.73,0
4936010,19:44:38,19:44:38,4917,26,,,,7855.05,0
4936010,19:45:02,19:45:02,4918,27,,,,7997.25,0
4936010,19:45:30,19:45:30,4919,28,,,,8156.6,0
4936010,19:46:29,19:46:29,4920,29,,,,8466.8,0
4936010,19:47:12,19:47:12,4921,30,,,,8703.51,0
4936010,19:47:48,19:47:48,4922,31,,,,8941.82,0
4936010,19:48:08,19:48:08,4923,32,,,,9063.56,0
4936010,19:48:39,19:48:39,4924,33,,,,9276.99,0
4936010,19:49:11,19:49:11,4925,34,,,,9473.78,0
4936010,19:49:49,19:49:49,4926,35,,,,9651.84,0
4936010,19:50:54,19:50:54,4927,36,,,,10020.03,0
4936010,19:51:45,19:51:45,4928,37,,,,10315.5,0
4936010,19:52:48,19:52:48,4929,38,,,,10721.36,0
4936010,19:53:26,19:53:26,4930,39,,,,10952.67,0
4936010,19:53:56,19:53:56,4931,40,,,,11107.13,0
4936010,19:54:29,19:54:29,340,41,,,,11292.64,0
4936010,19:54:53,19:54:53,7749,42,,,,11493.01,0
4936010,19:57:00,19:57:00,9952,43,,1,,12346.54,
4936110,19:26:00,19:26:00,9491,1,,,1,0,
4936110,19:27:55,19:27:55,9492,2,,,,739.19,0
4936110,19:31:00,19:31:00,107,3,,,,2420.28,
4936110,19:32:49,19:32:49,4332,4,,,,3243.55,0
4936110,19:33:45,19:33:45,4903,5,,,,3670.75,0
4936110,19:33:57,19:33:57,4904,6,,,,3800,0
4936110,19:34:15,19:34:15,4905,7,,,,3963.06,0
4936110,19:34:41,19:34:41,4906,8,,,,4125.06,0
4936110,19:35:13,19:35:13,4907,9,,,,4334.58,0
4936110,19:35:48,19:35:48,4908,10,,,,4550.62,0
4936110,19:36:04,19:36:04,4909,11,,,,4656.74,0
4936110,19:36:25,19:36:25,4910,12,,,,4782.39,0
4936110,19:36:48,19:36:48,4911,13,,,,4908.41,0
4936110,19:37:51,19:37:51,4912,14,,,,5270.16,0
4936110,19:38:34,19:38:34,4913,15,,,,5445.29,0
4936110,19:39:11,19:39:11,4914,16,,,,5724.72,0
4936110,19:39:25,19:39:25,871,17,,,,5816.4,0
4936110,19:40:03,19:40:03,872,18,,,,6098.99,0
4936110,19:40:19,19:40:19,873,19,,,,6220.5,0
4936110,19:40:47,19:40:47,874,20,,,,6397.78,0
4936110,19:41:24,19:41:24,875,21,,,,6609.78,0
4936110,19:41:42,19:41:42,876,22,,,,6710.9,0
4936110,19:42:17,19:42:17,877,23,,,,6969.19,0
4936110,19:43:00,19:43:00,7368,24,,,,7273.43,
4936110,19:44:07,19:44:07,4916,25,,,,7653.73,0
4936110,19:44:38,19:44:38,4917,26,,,,7855.05,0
4936110,19:45:02,19:45:02,4918,27,,,,7997.25,0
4936110,19:45:30,19:45:30,4919,28,,,,8156.6,0
4936110,19:46:29,19:46:29,4920,29,,,,8466.8,0
4936110,19:47:12,19:47:12,4921,30,,,,8703.51,0
4936110,19:47:48,19:47:48,4922,31,,,,8941.82,0
4936110,19:48:08,19:48:08,4923,32,,,,9063.56,0
4936110,19:48:39,19:48:39,4924,33,,,,9276.99,0
4936110,19:49:11,19:49:11,4925,34,,,,9473.78,0
4936110,19:49:49,19:49:49,4926,35,,,,9651.84,0
4936110,19:50:54,19:50:54,4927,36,,,,10020.03,0
4936110,19:51:45,19:51:45,4928,37,,,,10315.5,0
4936110,19:52:48,19:52:48,4929,38,,,,10721.36,0
4936110,19:53:26,19:53:26,4930,39,,,,10952.67,0
4936110,19:53:56,19:53:56,4931,40,,,,11107.13,0
4936110,19:54:29,19:54:29,340,41,,,,11292.64,0
4936110,19:54:53,19:54:53,7749,42,,,,11493.01,0
4936110,19:57:00,19:57:00,9952,43,,1,,12346.54,
4936150,19:26:00,19:26:00,9491,1,,,1,0,
4936150,19:27:55,19:27:55,9492,2,,,,739.19,0
4936150,19:31:00,19:31:00,107,3,,,,2420.28,
4936150,19:32:49,19:32:49,4332,4,,,,3243.55,0
4936150,19:33:45,19:33:45,4903,5,,,,3670.75,0
4936150,19:33:57,19:33:57,4904,6,,,,3800,0
4936150,19:34:15,19:34:15,4905,7,,,,3963.06,0
4936150,19:34:41,19:34:41,4906,8,,,,4125.06,0
4936150,19:35:13,19:35:13,4907,9,,,,4334.58,0
4936150,19:35:48,19:35:48,4908,10,,,,4550.62,0
4936150,19:36:04,19:36:04,4909,11,,,,4656.74,0
4936150,19:36:25,19:36:25,4910,12,,,,4782.39,0
4936150,19:36:48,19:36:48,4911,13,,,,4908.41,0
4936150,19:37:51,19:37:51,4912,14,,,,5270.16,0
4936150,19:38:34,19:38:34,4913,15,,,,5445.29,0
4936150,19:39:11,19:39:11,4914,16,,,,5724.72,0
4936150,19:39:25,19:39:25,871,17,,,,5816.4,0
4936150,19:40:03,19:40:03,872,18,,,,6098.99,0
4936150,19:40:19,19:40:19,873,19,,,,6220.5,0
4936150,19:40:47,19:40:47,874,20,,,,6397.78,0
4936150,19:41:24,19:41:24,875,21,,,,6609.78,0
4936150,19:41:42,19:41:42,876,22,,,,6710.9,0
4936150,19:42:17,19:42:17,877,23,,,,6969.19,0
4936150,19:43:00,19:43:00,7368,24,,,,7273.43,
4936150,19:44:07,19:44:07,4916,25,,,,7653.73,0
4936150,19:44:38,19:44:38,4917,26,,,,7855.05,0
4936150,19:45:02,19:45:02,4918,27,,,,7997.25,0
4936150,19:45:30,19:45:30,4919,28,,,,8156.6,0
4936150,19:46:29,19:46:29,4920,29,,,,8466.8,0
4936150,19:47:12,19:47:12,4921,30,,,,8703.51,0
4936150,19:47:48,19:47:48,4922,31,,,,8941.82,0
4936150,19:48:08,19:48:08,4923,32,,,,9063.56,0
4936150,19:48:39,19:48:39,4924,33,,,,9276.99,0
4936150,19:49:11,19:49:11,4925,34,,,,9473.78,0
4936150,19:49:49,19:49:49,4926,35,,,,9651.84,0
4936150,19:50:54,19:50:54,4927,36,,,,10020.03,0
4936150,19:51:45,19:51:45,4928,37,,,,10315.5,0
4936150,19:52:48,19:52:48,4929,38,,,,10721.36,0
4936150,19:53:26,19:53:26,4930,39,,,,10952.67,0
4936150,19:53:56,19:53:56,4931,40,,,,11107.13,0
4936150,19:54:29,19:54:29,340,41,,,,11292.64,0
4936150,19:54:53,19:54:53,7749,42,,,,11493.01,0
4936150,19:57:00,19:57:00,9952,43,,1,,12346.54,
5290010,11:26:00,11:26:00,9491,1,,,1,0,
5290010,11:27:55,11:27:55,9492,2,,,,739.19,0
5290010,11:31:00,11:31:00,107,3,,,,2420.28,
5290010,11:32:40,11:32:40,4332,4,,,,3243.55,0
5290010,11:33:31,11:33:31,4903,5,,,,3670.75,0
5290010,11:33:42,11:33:42,4904,6,,,,3800,0
5290010,11:33:59,11:33:59,4905,7,,,,3963.06,0
5290010,11:34:23,11:34:23,4906,8,,,,4125.06,0
5290010,11:34:52,11:34:52,4907,9,,,,4334.58,0
5290010,11:35:24,11:35:24,4908,10,,,,4550.62,0
5290010,11:35:39,11:35:39,4909,11,,,,4656.74,0
5290010,11:35:58,11:35:58,4910,12,,,,4782.39,0
5290010,11:36:19,11:36:19,4911,13,,,,4908.41,0
5290010,11:37:17,11:37:17,4912,14,,,,5270.16,0
5290010,11:37:56,11:37:56,4913,15,,,,5445.29,0
5290010,11:38:30,11:38:30,4914,16,,,,5724.72,0
5290010,11:38:43,11:38:43,871,17,,,,5816.4,0
5290010,11:39:18,11:39:18,872,18,,,,6098.99,0
5290010,11:39:33,11:39:33,873,19,,,,6220.5,0
5290010,11:39:58,11:39:58,874,20,,,,6397.78,0
5290010,11:40:32,11:40:32,875,21,,,,6609.78,0
5290010,11:40:48,11:40:48,876,22,,,,6710.9,0
5290010,11:41:21,11:41:21,877,23,,,,6969.19,0
5290010,11:42:00,11:42:00,7368,24,,,,7273.43,
5290010,11:43:07,11:43:07,4916,25,,,,7653.73,0
5290010,11:43:38,11:43:38,4917,26,,,,7855.05,0
5290010,11:44:02,11:44:02,4918,27,,,,7997.25,0
5290010,11:44:30,11:44:30,4919,28,,,,8156.6,0
5290010,11:45:29,11:45:29,4920,29,,,,8466.8,0
5290010,11:46:12,11:46:12,4921,30,,,,8703.51,0
5290010,11:46:48,11:46:48,4922,31,,,,8941.82,0
5290010,11:47:08,11:47:08,4923,32,,,,9063.56,0
5290010,11:47:39,11:47:39,4924,33,,,,9276.99,0
5290010,11:48:11,11:48:11,4925,34,,,,9473.78,0
5290010,11:48:49,11:48:49,4926,35,,,,9651.84,0
5290010,11:49:54,11:49:54,4927,36,,,,10020.03,0
5290010,11:50:45,11:50:45,4928,37,,,,10315.5,0
5290010,11:51:48,11:51:48,4929,38,,,,10721.36,0
5290010,11:52:26,11:52:26,4930,39,,,,10952.67,0
5290010,11:52:56,11:52:56,4931,40,,,,11107.13,0
5290010,11:53:29,11:53:29,340,41,,,,11292.64,0
5290010,11:53:53,11:53:53,7749,42,,,,11493.01,0
5290010,11:56:00,11:56:00,9952,43,,1,,12346.54,
5290110,11:26:00,11:26:00,9491,1,,,1,0,
5290110,11:27:55,11:27:55,9492,2,,,,739.19,0
5290110,11:31:00,11:31:00,107,3,,,,2420.28,
5290110,11:32:40,11:32:40,4332,4,,,,3243.55,0
5290110,11:33:31,11:33:31,4903,5,,,,3670.75,0
5290110,11:33:42,11:33:42,4904,6,,,,3800,0
5290110,11:33:59,11:33:59,4905,7,,,,3963.06,0
5290110,11:34:23,11:34:23,4906,8,,,,4125.06,0
5290110,11:34:52,11:34:52,4907,9,,,,4334.58,0
5290110,11:35:24,11:35:24,4908,10,,,,4550.62,0
5290110,11:35:39,11:35:39,4909,11,,,,4656.74,0
5290110,11:35:58,11:35:58,4910,12,,,,4782.39,0
5290110,11:36:19,11:36:19,4911,13,,,,4908.41,0
5290110,11:37:17,11:37:17,4912,14,,,,5270.16,0
5290110,11:37:56,11:37:56,4913,15,,,,5445.29,0
5290110,11:38:30,11:38:30,4914,16,,,,5724.72,0
5290110,11:38:43,11:38:43,871,17,,,,5816.4,0
5290110,11:39:18,11:39:18,872,18,,,,6098.99,0
5290110,11:39:33,11:39:33,873,19,,,,6220.5,0
5290110,11:39:58,11:39:58,874,20,,,,6397.78,0
5290110,11:40:32,11:40:32,875,21,,,,6609.78,0
5290110,11:40:48,11:40:48,876,22,,,,6710.9,0
5290110,11:41:21,11:41:21,877,23,,,,6969.19,0
5290110,11:42:00,11:42:00,7368,24,,,,7273.43,
5290110,11:43:07,11:43:07,4916,25,,,,7653.73,0
5290110,11:43:38,11:43:38,4917,26,,,,7855.05,0
5290110,11:44:02,11:44:02,4918,27,,,,7997.25,0
5290110,11:44:30,11:44:30,4919,28,,,,8156.6,0
5290110,11:45:29,11:45:29,4920,29,,,,8466.8,0
5290110,11:46:12,11:46:12,4921,30,,,,8703.51,0
5290110,11:46:48,11:46:48,4922,31,,,,8941.82,0
5290110,11:47:08,11:47:08,4923,32,,,,9063.56,0
5290110,11:47:39,11:47:39,4924,33,,,,9276.99,0
5290110,11:48:11,11:48:11,4925,34,,,,9473.78,0
5290110,11:48:49,11:48:49,4926,35,,,,9651.84,0
5290110,11:49:54,11:49:54,4927,36,,,,10020.03,0
5290110,11:50:45,11:50:45,4928,37,,,,10315.5,0
5290110,11:51:48,11:51:48,4929,38,,,,10721.36,0
5290110,11:52:26,11:52:26,4930,39,,,,10952.67,0
5290110,11:52:56,11:52:56,4931,40,,,,11107.13,0
5290110,11:53:29,11:53:29,340,41,,,,11292.64,0
5290110,11:53:53,11:53:53,7749,42,,,,11493.01,0
5290110,11:56:00,11:56:00,9952,43,,1,,12346.54,
5290150,11:26:00,11:26:00,9491,1,,,1,0,
5290150,11:27:55,11:27:55,9492,2,,,,739.19,0
5290150,11:31:00,11:31:00,107,3,,,,2420.28,
5290150,11:32:40,11:32:40,4332,4,,,,3243.55,0
5290150,11:33:31,11:33:31,4903,5,,,,3670.75,0
5290150,11:33:42,11:33:42,4904,6,,,,3800,0
5290150,11:33:59,11:33:59,4905,7,,,,3963.06,0
5290150,11:34:23,11:34:23,4906,8,,,,4125.06,0
5290150,11:34:52,11:34:52,4907,9,,,,4334.58,0
5290150,11:35:24,11:35:24,4908,10,,,,4550.62,0
5290150,11:35:39,11:35:39,4909,11,,,,4656.74,0
5290150,11:35:58,11:35:58,4910,12,,,,4782.39,0
5290150,11:36:19,11:36:19,4911,13,,,,4908.41,0
5290150,11:37:17,11:37:17,4912,14,,,,5270.16,0
5290150,11:37:56,11:37:56,4913,15,,,,5445.29,0
5290150,11:38:30,11:38:30,4914,16,,,,5724.72,0
5290150,11:38:43,11:38:43,871,17,,,,5816.4,0
5290150,11:39:18,11:39:18,872,18,,,,6098.99,0
5290150,11:39:33,11:39:33,873,19,,,,6220.5,0
5290150,11:39:58,11:39:58,874,20,,,,6397.78,0
5290150,11:40:32,11:40:32,875,21,,,,6609.78,0
5290150,11:40:48,11:40:48,876,22,,,,6710.9,0
5290150,11:41:21,11:41:21,877,23,,,,6969.19,0
5290150,11:42:00,11:42:00,7368,24,,,,7273.43,
5290150,11:43:07,11:43:07,4916,25,,,,7653.73,0
5290150,11:43:38,11:43:38,4917,26,,,,7855.05,0
5290150,11:44:02,11:44:02,4918,27,,,,7997.25,0
5290150,11:44:30,11:44:30,4919,28,,,,8156.6,0
5290150,11:45:29,11:45:29,4920,29,,,,8466.8,0
5290150,11:46:12,11:46:12,4921,30,,,,8703.51,0
5290150,11:46:48,11:46:48,4922,31,,,,8941.82,0
5290150,11:47:08,11:47:08,4923,32,,,,9063.56,0
5290150,11:47:39,11:47:39,4924,33,,,,9276.99,0
5290150,11:48:11,11:48:11,4925,34,,,,9473.78,0
5290150,11:48:49,11:48:49,4926,35,,,,9651.84,0
5290150,11:49:54,11:49:54,4927,36,,,,10020.03,0
5290150,11:50:45,11:50:45,4928,37,,,,10315.5,0
5290150,11:51:48,11:51:48,4929,38,,,,10721.36,0
5290150,11:52:26,11:52:26,4930,39,,,,10952.67,0
5290150,11:52:56,11:52:56,4931,40,,,,11107.13,0
5290150,11:53:29,11:53:29,340,41,,,,11292.64,0
5290150,11:53:53,11:53:53,7749,42,,,,11493.01,0
5290150,11:56:00,11:56:00,9952,43,,1,,12346.54,
5515070,22:08:00,22:08:00,9491,1,,,1,0,
5515070,22:09:55,22:09:55,9492,2,,,,739.19,0
5515070,22:13:00,22:13:00,107,3,,,,2420.28,
5515070,22:14:40,22:14:40,4332,4,,,,3243.55,0
5515070,22:15:31,22:15:31,4903,5,,,,3670.75,0
5515070,22:15:42,22:15:42,4904,6,,,,3800,0
5515070,22:15:59,22:15:59,4905,7,,,,3963.06,0
5515070,22:16:23,22:16:23,4906,8,,,,4125.06,0
5515070,22:16:52,22:16:52,4907,9,,,,4334.58,0
5515070,22:17:24,22:17:24,4908,10,,,,4550.62,0
5515070,22:17:39,22:17:39,4909,11,,,,4656.74,0
5515070,22:17:58,22:17:58,4910,12,,,,4782.39,0
5515070,22:18:19,22:18:19,4911,13,,,,4908.41,0
5515070,22:19:17,22:19:17,4912,14,,,,5270.16,0
5515070,22:19:56,22:19:56,4913,15,,,,5445.29,0
5515070,22:20:30,22:20:30,4914,16,,,,5724.72,0
5515070,22:20:43,22:20:43,871,17,,,,5816.4,0
5515070,22:21:18,22:21:18,872,18,,,,6098.99,0
5515070,22:21:33,22:21:33,873,19,,,,6220.5,0
5515070,22:21:58,22:21:58,874,20,,,,6397.78,0
5515070,22:22:32,22:22:32,875,21,,,,6609.78,0
5515070,22:22:48,22:22:48,876,22,,,,6710.9,0
5515070,22:23:21,22:23:21,877,23,,,,6969.19,0
5515070,22:24:00,22:24:00,7368,24,,,,7273.43,
5515070,22:25:02,22:25:02,4916,25,,,,7653.73,0
5515070,22:25:31,22:25:31,4917,26,,,,7855.05,0
5515070,22:25:53,22:25:53,4918,27,,,,7997.25,0
5515070,22:26:19,22:26:19,4919,28,,,,8156.6,0
5515070,22:27:14,22:27:14,4920,29,,,,8466.8,0
5515070,22:27:54,22:27:54,4921,30,,,,8703.51,0
5515070,22:28:27,22:28:27,4922,31,,,,8941.82,0
5515070,22:28:46,22:28:46,4923,32,,,,9063.56,0
5515070,22:29:15,22:29:15,4924,33,,,,9276.99,0
5515070,22:29:45,22:29:45,4925,34,,,,9473.78,0
5515070,22:30:19,22:30:19,4926,35,,,,9651.84,0
5515070,22:31:20,22:31:20,4927,36,,,,10020.03,0
5515070,22:32:08,22:32:08,4928,37,,,,10315.5,0
5515070,22:33:06,22:33:06,4929,38,,,,10721.36,0
5515070,22:33:41,22:33:41,4930,39,,,,10952.67,0
5515070,22:34:09,22:34:09,4931,40,,,,11107.13,0
5515070,22:34:40,22:34:40,340,41,,,,11292.64,0
5515070,22:35:02,22:35:02,7749,42,,,,11493.01,0
5515070,22:37:00,22:37:00,9952,43,,1,,12346.54,
5515100,22:08:00,22:08:00,9491,1,,,1,0,
5515100,22:09:55,22:09:55,9492,2,,,,739.19,0
5515100,22:13:00,22:13:00,107,3,,,,2420.28,
5515100,22:14:40,22:14:40,4332,4,,,,3243.55,0
5515100,22:15:31,22:15:31,4903,5,,,,3670.75,0
5515100,22:15:42,22:15:42,4904,6,,,,3800,0
5515100,22:15:59,22:15:59,4905,7,,,,3963.06,0
5515100,22:16:23,22:16:23,4906,8,,,,4125.06,0
5515100,22:16:52,22:16:52,4907,9,,,,4334.58,0
5515100,22:17:24,22:17:24,4908,10,,,,4550.62,0
5515100,22:17:39,22:17:39,4909,11,,,,4656.74,0
5515100,22:17:58,22:17:58,4910,12,,,,4782.39,0
5515100,22:18:19,22:18:19,4911,13,,,,4908.41,0
5515100,22:19:17,22:19:17,4912,14,,,,5270.16,0
5515100,22:19:56,22:19:56,4913,15,,,,5445.29,0
5515100,22:20:30,22:20:30,4914,16,,,,5724.72,0
5515100,22:20:43,22:20:43,871,17,,,,5816.4,0
5515100,22:21:18,22:21:18,872,18,,,,6098.99,0
5515100,22:21:33,22:21:33,873,19,,,,6220.5,0
5515100,22:21:58,22:21:58,874,20,,,,6397.78,0
5515100,22:22:32,22:22:32,875,21,,,,6609.78,0
5515100,22:22:48,22:22:48,876,22,,,,6710.9,0
5515100,22:23:21,22:23:21,877,23,,,,6969.19,0
5515100,22:24:00,22:24:00,7368,24,,,,7273.43,
5515100,22:25:02,22:25:02,4916,25,,,,7653.73,0
5515100,22:25:31,22:25:31,4917,26,,,,7855.05,0
5515100,22:25:53,22:25:53,4918,27,,,,7997.25,0
5515100,22:26:19,22:26:19,4919,28,,,,8156.6,0
5515100,22:27:14,22:27:14,4920,29,,,,8466.8,0
5515100,22:27:54,22:27:54,4921,30,,,,8703.51,0
5515100,22:28:27,22:28:27,4922,31,,,,8941.82,0
5515100,22:28:46,22:28:46,4923,32,,,,9063.56,0
5515100,22:29:15,22:29:15,4924,33,,,,9276.99,0
5515100,22:29:45,22:29:45,4925,34,,,,9473.78,0
5515100,22:30:19,22:30:19,4926,35,,,,9651.84,0
5515100,22:31:20,22:31:20,4927,36,,,,10020.03,0
5515100,22:32:08,22:32:08,4928,37,,,,10315.5,0
5515100,22:33:06,22:33:06,4929,38,,,,10721.36,0
5515100,22:33:41,22:33:41,4930,39,,,,10952.67,0
5515100,22:34:09,22:34:09,4931,40,,,,11107.13,0
5515100,22:34:40,22:34:40,340,41,,,,11292.64,0
5515100,22:35:02,22:35:02,7749,42,,,,11493.01,0
5515100,22:37:00,22:37:00,9952,43,,1,,12346.54,
5515140,22:08:00,22:08:00,9491,1,,,1,0,
5515140,22:09:55,22:09:55,9492,2,,,,739.19,0
5515140,22:13:00,22:13:00,107,3,,,,2420.28,
5515140,22:14:40,22:14:40,4332,4,,,,3243.55,0
5515140,22:15:31,22:15:31,4903,5,,,,3670.75,0
5515140,22:15:42,22:15:42,4904,6,,,,3800,0
5515140,22:15:59,22:15:59,4905,7,,,,3963.06,0
5515140,22:16:23,22:16:23,4906,8,,,,4125.06,0
5515140,22:16:52,22:16:52,4907,9,,,,4334.58,0
5515140,22:17:24,22:17:24,4908,10,,,,4550.62,0
5515140,22:17:39,22:17:39,4909,11,,,,4656.74,0
5515140,22:17:58,22:17:58,4910,12,,,,4782.39,0
5515140,22:18:19,22:18:19,4911,13,,,,4908.41,0
5515140,22:19:17,22:19:17,4912,14,,,,5270.16,0
5515140,22:19:56,22:19:56,4913,15,,,,5445.29,0
5515140,22:20:30,22:20:30,4914,16,,,,5724.72,0
5515140,22:20:43,22:20:43,871,17,,,,5816.4,0
5515140,22:21:18,22:21:18,872,18,,,,6098.99,0
5515140,22:21:33,22:21:33,873,19,,,,6220.5,0
5515140,22:21:58,22:21:58,874,20,,,,6397.78,0
5515140,22:22:32,22:22:32,875,21,,,,6609.78,0
5515140,22:22:48,22:22:48,876,22,,,,6710.9,0
5515140,22:23:21,22:23:21,877,23,,,,6969.19,0
5515140,22:24:00,22:24:00,7368,24,,,,7273.43,
5515140,22:25:02,22:25:02,4916,25,,,,7653.73,0
5515140,22:25:31,22:25:31,4917,26,,,,7855.05,0
5515140,22:25:53,22:25:53,4918,27,,,,7997.25,0
5515140,22:26:19,22:26:19,4919,28,,,,8156.6,0
5515140,22:27:14,22:27:14,4920,29,,,,8466.8,0
5515140,22:27:54,22:27:54,4921,30,,,,8703.51,0
5515140,22:28:27,22:28:27,4922,31,,,,8941.82,0
5515140,22:28:46,22:28:46,4923,32,,,,9063.56,0
5515140,22:29:15,22:29:15,4924,33,,,,9276.99,0
5515140,22:29:45,22:29:45,4925,34,,,,9473.78,0
5515140,22:30:19,22:30:19,4926,35,,,,9651.84,0
5515140,22:31:20,22:31:20,4927,36,,,,10020.03,0
5515140,22:32:08,22:32:08,4928,37,,,,10315.5,0
5515140,22:33:06,22:33:06,4929,38,,,,10721.36,0
5515140,22:33:41,22:33:41,4930,39,,,,10952.67,0
5515140,22:34:09,22:34:09,4931,40,,,,11107.13,0
5515140,22:34:40,22:34:40,340,41,,,,11292.64,0
5515140,22:35:02,22:35:02,7749,42,,,,11493.01,0
5515140,22:37:00,22:37:00,9952,43,,1,,12346.54,
6015020,07:45:00,07:45:00,9491,1,,,1,0,
6015020,07:46:32,07:46:32,9492,2,,,,739.19,0
6015020,07:49:00,07:49:00,107,3,,,,2420.28,
6015020,07:51:34,07:51:34,4332,4,,,,3243.55,0
6015020,07:52:54,07:52:54,4903,5,,,,3670.75,0
6015020,07:53:11,07:53:11,4904,6,,,,3800,0
6015020,07:53:36,07:53:36,4905,7,,,,3963.06,0
6015020,07:54:14,07:54:14,4906,8,,,,4125.06,0
6015020,07:54:59,07:54:59,4907,9,,,,4334.58,0
6015020,07:55:48,07:55:48,4908,10,,,,4550.62,0
6015020,07:56:11,07:56:11,4909,11,,,,4656.74,0
6015020,07:56:41,07:56:41,4910,12,,,,4782.39,0
6015020,07:57:13,07:57:13,4911,13,,,,4908.41,0
6015020,07:58:43,07:58:43,4912,14,,,,5270.16,0
6015020,07:59:43,07:59:43,4913,15,,,,5445.29,0
6015020,08:00:35,08:00:35,4914,16,,,,5724.72,0
6015020,08:00:55,08:00:55,871,17,,,,5816.4,0
6015020,08:01:50,08:01:50,872,18,,,,6098.99,0
6015020,08:02:13,08:02:13,873,19,,,,6220.5,0
6015020,08:02:52,08:02:52,874,20,,,,6397.78,0
6015020,08:03:45,08:03:45,875,21,,,,6609.78,0
6015020,08:04:10,08:04:10,876,22,,,,6710.9,0
6015020,08:05:00,08:05:00,877,23,,,,6969.19,0
6015020,08:06:00,08:06:00,7368,24,,,,7273.43,
6015020,08:06:57,08:06:57,4916,25,,,,7653.73,0
6015020,08:07:24,08:07:24,4917,26,,,,7855.05,0
6015020,08:07:45,08:07:45,4918,27,,,,7997.25,0
6015020,08:08:08,08:08:08,4919,28,,,,8156.6,0
6015020,08:08:59,08:08:59,4920,29,,,,8466.8,0
6015020,08:09:36,08:09:36,4921,30,,,,8703.51,0
6015020,08:10:07,08:10:07,4922,31,,,,8941.82,0
6015020,08:10:24,08:10:24,4923,32,,,,9063.56,0
6015020,08:10:51,08:10:51,4924,33,,,,9276.99,0
6015020,08:11:18,08:11:18,4925,34,,,,9473.78,0
6015020,08:11:50,08:11:50,4926,35,,,,9651.84,0
6015020,08:12:46,08:12:46,4927,36,,,,10020.03,0
6015020,08:13:30,08:13:30,4928,37,,,,10315.5,0
6015020,08:14:24,08:14:24,4929,38,,,,10721.36,0
6015020,08:14:57,08:14:57,4930,39,,,,10952.67,0
6015020,08:15:22,08:15:22,4931,40,,,,11107.13,0
6015020,08:15:51,08:15:51,340,41,,,,11292.64,0
6015020,08:16:11,08:16:11,7749,42,,,,11493.01,0
6015020,08:18:00,08:18:00,9952,43,,1,,12346.54,
6015030,07:45:00,07:45:00,9491,1,,,1,0,
6015030,07:46:32,07:46:32,9492,2,,,,739.19,0
6015030,07:49:00,07:49:00,107,3,,,,2420.28,
6015030,07:51:34,07:51:34,4332,4,,,,3243.55,0
6015030,07:52:54,07:52:54,4903,5,,,,3670.75,0
6015030,07:53:11,07:53:11,4904,6,,,,3800,0
6015030,07:53:36,07:53:36,4905,7,,,,3963.06,0
6015030,07:54:14,07:54:14,4906,8,,,,4125.06,0
6015030,07:54:59,07:54:59,4907,9,,,,4334.58,0
6015030,07:55:48,07:55:48,4908,10,,,,4550.62,0
6015030,07:56:11,07:56:11,4909,11,,,,4656.74,0
6015030,07:56:41,07:56:41,4910,12,,,,4782.39,0
6015030,07:57:13,07:57:13,4911,13,,,,4908.41,0
6015030,07:58:43,07:58:43,4912,14,,,,5270.16,0
6015030,07:59:43,07:59:43,4913,15,,,,5445.29,0
6015030,08:00:35,08:00:35,4914,16,,,,5724.72,0
6015030,08:00:55,08:00:55,871,17,,,,5816.4,0
6015030,08:01:50,08:01:50,872,18,,,,6098.99,0
6015030,08:02:13,08:02:13,873,19,,,,6220.5,0
6015030,08:02:52,08:02:52,874,20,,,,6397.78,0
6015030,08:03:45,08:03:45,875,21,,,,6609.78,0
6015030,08:04:10,08:04:10,876,22,,,,6710.9,0
6015030,08:05:00,08:05:00,877,23,,,,6969.19,0
6015030,08:06:00,08:06:00,7368,24,,,,7273.43,
6015030,08:06:57,08:06:57,4916,25,,,,7653.73,0
6015030,08:07:24,08:07:24,4917,26,,,,7855.05,0
6015030,08:07:45,08:07:45,4918,27,,,,7997.25,0
6015030,08:08:08,08:08:08,4919,28,,,,8156.6,0
6015030,08:08:59,08:08:59,4920,29,,,,8466.8,0
6015030,08:09:36,08:09:36,4921,30,,,,8703.51,0
6015030,08:10:07,08:10:07,4922,31,,,,8941.82,0
6015030,08:10:24,08:10:24,4923,32,,,,9063.56,0
6015030,08:10:51,08:10:51,4924,33,,,,9276.99,0
6015030,08:11:18,08:11:18,4925,34,,,,9473.78,0
6015030,08:11:50,08:11:50,4926,35,,,,9651.84,0
6015030,08:12:46,08:12:46,4927,36,,,,10020.03,0
6015030,08:13:30,08:13:30,4928,37,,,,10315.5,0
6015030,08:14:24,08:14:24,4929,38,,,,10721.36,0
6015030,08:14:57,08:14:57,4930,39,,,,10952.67,0
6015030,08:15:22,08:15:22,4931,40,,,,11107.13,0
6015030,08:15:51,08:15:51,340,41,,,,11292.64,0
6015030,08:16:11,08:16:11,7749,42,,,,11493.01,0
6015030,08:18:00,08:18:00,9952,43,,1,,12346.54,
6015040,07:45:00,07:45:00,9491,1,,,1,0,
6015040,07:46:32,07:46:32,9492,2,,,,739.19,0
6015040,07:49:00,07:49:00,107,3,,,,2420.28,
6015040,07:51:34,07:51:34,4332,4,,,,3243.55,0
6015040,07:52:54,07:52:54,4903,5,,,,3670.75,0
6015040,07:53:11,07:53:11,4904,6,,,,3800,0
6015040,07:53:36,07:53:36,4905,7,,,,3963.06,0
6015040,07:54:14,07:54:14,4906,8,,,,4125.06,0
6015040,07:54:59,07:54:59,4907,9,,,,4334.58,0
6015040,07:55:48,07:55:48,4908,10,,,,4550.62,0
6015040,07:56:11,07:56:11,4909,11,,,,4656.74,0
6015040,07:56:41,07:56:41,4910,12,,,,4782.39,0
6015040,07:57:13,07:57:13,4911,13,,,,4908.41,0
6015040,07:58:43,07:58:43,4912,14,,,,5270.16,0
6015040,07:59:43,07:59:43,4913,15,,,,5445.29,0
6015040,08:00:35,08:00:35,4914,16,,,,5724.72,0
6015040,08:00:55,08:00:55,871,17,,,,5816.4,0
6015040,08:01:50,08:01:50,872,18,,,,6098.99,0
6015040,08:02:13,08:02:13,873,19,,,,6220.5,0
6015040,08:02:52,08:02:52,874,20,,,,6397.78,0
6015040,08:03:45,08:03:45,875,21,,,,6609.78,0
6015040,08:04:10,08:04:10,876,22,,,,6710.9,0
6015040,08:05:00,08:05:00,877,23,,,,6969.19,0
6015040,08:06:00,08:06:00,7368,24,,,,7273.43,
6015040,08:06:57,08:06:57,4916,25,,,,7653.73,0
6015040,08:07:24,08:07:24,4917,26,,,,7855.05,0
6015040,08:07:45,08:07:45,4918,27,,,,7997.25,0
6015040,08:08:08,08:08:08,4919,28,,,,8156.6,0
6015040,08:08:59,08:08:59,4920,29,,,,8466.8,0
6015040,08:09:36,08:09:36,4921,30,,,,8703.51,0
6015040,08:10:07,08:10:07,4922,31,,,,8941.82,0
6015040,08:10:24,08:10:24,4923,32,,,,9063.56,0
6015040,08:10:51,08:10:51,4924,33,,,,9276.99,0
6015040,08:11:18,08:11:18,4925,34,,,,9473.78,0
6015040,08:11:50,08:11:50,4926,35,,,,9651.84,0
6015040,08:12:46,08:12:46,4927,36,,,,10020.03,0
6015040,08:13:30,08:13:30,4928,37,,,,10315.5,0
6015040,08:14:24,08:14:24,4929,38,,,,10721.36,0
6015040,08:14:57,08:14:57,4930,39,,,,10952.67,0
6015040,08:15:22,08:15:22,4931,40,,,,11107.13,0
6015040,08:15:51,08:15:51,340,41,,,,11292.64,0
6015040,08:16:11,08:16:11,7749,42,,,,11493.01,0
6015040,08:18:00,08:18:00,9952,43,,1,,12346.54,
6015050,07:45:00,07:45:00,9491,1,,,1,0,
6015050,07:46:32,07:46:32,9492,2,,,,739.19,0
6015050,07:49:00,07:49:00,107,3,,,,2420.28,
6015050,07:51:34,07:51:34,4332,4,,,,3243.55,0
6015050,07:52:54,07:52:54,4903,5,,,,3670.75,0
6015050,07:53:11,07:53:11,4904,6,,,,3800,0
6015050,07:53:36,07:53:36,4905,7,,,,3963.06,0
6015050,07:54:14,07:54:14,4906,8,,,,4125.06,0
6015050,07:54:59,07:54:59,4907,9,,,,4334.58,0
6015050,07:55:48,07:55:48,4908,10,,,,4550.62,0
6015050,07:56:11,07:56:11,4909,11,,,,4656.74,0
6015050,07:56:41,07:56:41,4910,12,,,,4782.39,0
6015050,07:57:13,07:57:13,4911,13,,,,4908.41,0
6015050,07:58:43,07:58:43,4912,14,,,,5270.16,0
6015050,07:59:43,07:59:43,4913,15,,,,5445.29,0
6015050,08:00:35,08:00:35,4914,16,,,,5724.72,0
6015050,08:00:55,08:00:55,871,17,,,,5816.4,0
6015050,08:01:50,08:01:50,872,18,,,,6098.99,0
6015050,08:02:13,08:02:13,873,19,,,,6220.5,0
6015050,08:02:52,08:02:52,874,20,,,,6397.78,0
6015050,08:03:45,08:03:45,875,21,,,,6609.78,0
6015050,08:04:10,08:04:10,876,22,,,,6710.9,0
6015050,08:05:00,08:05:00,877,23,,,,6969.19,0
6015050,08:06:00,08:06:00,7368,24,,,,7273.43,
6015050,08:06:57,08:06:57,4916,25,,,,7653.73,0
6015050,08:07:24,08:07:24,4917,26,,,,7855.05,0
6015050,08:07:45,08:07:45,4918,27,,,,7997.25,0
6015050,08:08:08,08:08:08,4919,28,,,,8156.6,0
6015050,08:08:59,08:08:59,4920,29,,,,8466.8,0
6015050,08:09:36,08:09:36,4921,30,,,,8703.51,0
6015050,08:10:07,08:10:07,4922,31,,,,8941.82,0
6015050,08:10:24,08:10:24,4923,32,,,,9063.56,0
6015050,08:10:51,08:10:51,4924,33,,,,9276.99,0
6015050,08:11:18,08:11:18,4925,34,,,,9473.78,0
6015050,08:11:50,08:11:50,4926,35,,,,9651.84,0
6015050,08:12:46,08:12:46,4927,36,,,,10020.03,0
6015050,08:13:30,08:13:30,4928,37,,,,10315.5,0
6015050,08:14:24,08:14:24,4929,38,,,,10721.36,0
6015050,08:14:57,08:14:57,4930,39,,,,10952.67,0
6015050,08:15:22,08:15:22,4931,40,,,,11107.13,0
6015050,08:15:51,08:15:51,340,41,,,,11292.64,0
6015050,08:16:11,08:16:11,7749,42,,,,11493.01,0
6015050,08:18:00,08:18:00,9952,43,,1,,12346.54,
6015060,07:45:00,07:45:00,9491,1,,,1,0,
6015060,07:46:32,07:46:32,9492,2,,,,739.19,0
6015060,07:49:00,07:49:00,107,3,,,,2420.28,
6015060,07:51:34,07:51:34,4332,4,,,,3243.55,0
6015060,07:52:54,07:52:54,4903,5,,,,3670.75,0
6015060,07:53:11,07:53:11,4904,6,,,,3800,0
6015060,07:53:36,07:53:36,4905,7,,,,3963.06,0
6015060,07:54:14,07:54:14,4906,8,,,,4125.06,0
6015060,07:54:59,07:54:59,4907,9,,,,4334.58,0
6015060,07:55:48,07:55:48,4908,10,,,,4550.62,0
6015060,07:56:11,07:56:11,4909,11,,,,4656.74,0
6015060,07:56:41,07:56:41,4910,12,,,,4782.39,0
6015060,07:57:13,07:57:13,4911,13,,,,4908.41,0
6015060,07:58:43,07:58:43,4912,14,,,,5270.16,0
6015060,07:59:43,07:59:43,4913,15,,,,5445.29,0
6015060,08:00:35,08:00:35,4914,16,,,,5724.72,0
6015060,08:00:55,08:00:55,871,17,,,,5816.4,0
6015060,08:01:50,08:01:50,872,18,,,,6098.99,0
6015060,08:02:13,08:02:13,873,19,,,,6220.5,0
6015060,08:02:52,08:02:52,874,20,,,,6397.78,0
6015060,08:03:45,08:03:45,875,21,,,,6609.78,0
6015060,08:04:10,08:04:10,876,22,,,,6710.9,0
6015060,08:05:00,08:05:00,877,23,,,,6969.19,0
6015060,08:06:00,08:06:00,7368,24,,,,7273.43,
6015060,08:06:57,08:06:57,4916,25,,,,7653.73,0
6015060,08:07:24,08:07:24,4917,26,,,,7855.05,0
6015060,08:07:45,08:07:45,4918,27,,,,7997.25,0
6015060,08:08:08,08:08:08,4919,28,,,,8156.6,0
6015060,08:08:59,08:08:59,4920,29,,,,8466.8,0
6015060,08:09:36,08:09:36,4921,30,,,,8703.51,0
6015060,08:10:07,08:10:07,4922,31,,,,8941.82,0
6015060,08:10:24,08:10:24,4923,32,,,,9063.56,0
6015060,08:10:51,08:10:51,4924,33,,,,9276.99,0
6015060,08:11:18,08:11:18,4925,34,,,,9473.78,0
6015060,08:11:50,08:11:50,4926,35,,,,9651.84,0
6015060,08:12:46,08:12:46,4927,36,,,,10020.03,0
6015060,08:13:30,08:13:30,4928,37,,,,10315.5,0
6015060,08:14:24,08:14:24,4929,38,,,,10721.36,0
6015060,08:14:57,08:14:57,4930,39,,,,10952.67,0
6015060,08:15:22,08:15:22,4931,40,,,,11107.13,0
6015060,08:15:51,08:15:51,340,41,,,,11292.64,0
6015060,08:16:11,08:16:11,7749,42,,,,11493.01,0
6015060,08:18:00,08:18:00,9952,43,,1,,12346.54,
6015080,07:45:00,07:45:00,9491,1,,,1,0,
6015080,07:46:32,07:46:32,9492,2,,,,739.19,0
6015080,07:49:00,07:49:00,107,3,,,,2420.28,
6015080,07:51:34,07:51:34,4332,4,,,,3243.55,0
6015080,07:52:54,07:52:54,4903,5,,,,3670.75,0
6015080,07:53:11,07:53:11,4904,6,,,,3800,0
6015080,07:53:36,07:53:36,4905,7,,,,3963.06,0
6015080,07:54:14,07:54:14,4906,8,,,,4125.06,0
6015080,07:54:59,07:54:59,4907,9,,,,4334.58,0
6015080,07:55:48,07:55:48,4908,10,,,,4550.62,0
6015080,07:56:11,07:56:11,4909,11,,,,4656.74,0
6015080,07:56:41,07:56:41,4910,12,,,,4782.39,0
6015080,07:57:13,07:57:13,4911,13,,,,4908.41,0
6015080,07:58:43,07:58:43,4912,14,,,,5270.16,0
6015080,07:59:43,07:59:43,4913,15,,,,5445.29,0
6015080,08:00:35,08:00:35,4914,16,,,,5724.72,0
6015080,08:00:55,08:00:55,871,17,,,,5816.4,0
6015080,08:01:50,08:01:50,872,18,,,,6098.99,0
6015080,08:02:13,08:02:13,873,19,,,,6220.5,0
6015080,08:02:52,08:02:52,874,20,,,,6397.78,0
6015080,08:03:45,08:03:45,875,21,,,,6609.78,0
6015080,08:04:10,08:04:10,876,22,,,,6710.9,0
6015080,08:05:00,08:05:00,877,23,,,,6969.19,0
6015080,08:06:00,08:06:00,7368,24,,,,7273.43,
6015080,08:06:57,08:06:57,4916,25,,,,7653.73,0
6015080,08:07:24,08:07:24,4917,26,,,,7855.05,0
6015080,08:07:45,08:07:45,4918,27,,,,7997.25,0
6015080,08:08:08,08:08:08,4919,28,,,,8156.6,0
6015080,08:08:59,08:08:59,4920,29,,,,8466.8,0
6015080,08:09:36,08:09:36,4921,30,,,,8703.51,0
6015080,08:10:07,08:10:07,4922,31,,,,8941.82,0
6015080,08:10:24,08:10:24,4923,32,,,,9063.56,0
6015080,08:10:51,08:10:51,4924,33,,,,9276.99,0
6015080,08:11:18,08:11:18,4925,34,,,,9473.78,0
6015080,08:11:50,08:11:50,4926,35,,,,9651.84,0
6015080,08:12:46,08:12:46,4927,36,,,,10020.03,0
6015080,08:13:30,08:13:30,4928,37,,,,10315.5,0
6015080,08:14:24,08:14:24,4929,38,,,,10721.36,0
6015080,08:14:57,08:14:57,4930,39,,,,10952.67,0
6015080,08:15:22,08:15:22,4931,40,,,,11107.13,0
6015080,08:15:51,08:15:51,340,41,,,,11292.64,0
6015080,08:16:11,08:16:11,7749,42,,,,11493.01,0
6015080,08:18:00,08:18:00,9952,43,,1,,12346.54,
6015090,07:45:00,07:45:00,9491,1,,,1,0,
6015090,07:46:32,07:46:32,9492,2,,,,739.19,0
6015090,07:49:00,07:49:00,107,3,,,,2420.28,
6015090,07:51:34,07:51:34,4332,4,,,,3243.55,0
6015090,07:52:54,07:52:54,4903,5,,,,3670.75,0
6015090,07:53:11,07:53:11,4904,6,,,,3800,0
6015090,07:53:36,07:53:36,4905,7,,,,3963.06,0
6015090,07:54:14,07:54:14,4906,8,,,,4125.06,0
6015090,07:54:59,07:54:59,4907,9,,,,4334.58,0
6015090,07:55:48,07:55:48,4908,10,,,,4550.62,0
6015090,07:56:11,07:56:11,4909,11,,,,4656.74,0
6015090,07:56:41,07:56:41,4910,12,,,,4782.39,0
6015090,07:57:13,07:57:13,4911,13,,,,4908.41,0
6015090,07:58:43,07:58:43,4912,14,,,,5270.16,0
6015090,07:59:43,07:59:43,4913,15,,,,5445.29,0
6015090,08:00:35,08:00:35,4914,16,,,,5724.72,0
6015090,08:00:55,08:00:55,871,17,,,,5816.4,0
6015090,08:01:50,08:01:50,872,18,,,,6098.99,0
6015090,08:02:13,08:02:13,873,19,,,,6220.5,0
6015090,08:02:52,08:02:52,874,20,,,,6397.78,0
6015090,08:03:45,08:03:45,875,21,,,,6609.78,0
6015090,08:04:10,08:04:10,876,22,,,,6710.9,0
6015090,08:05:00,08:05:00,877,23,,,,6969.19,0
6015090,08:06:00,08:06:00,7368,24,,,,7273.43,
6015090,08:06:57,08:06:57,4916,25,,,,7653.73,0
6015090,08:07:24,08:07:24,4917,26,,,,7855.05,0
6015090,08:07:45,08:07:45,4918,27,,,,7997.25,0
6015090,08:08:08,08:08:08,4919,28,,,,8156.6,0
6015090,08:08:59,08:08:59,4920,29,,,,8466.8,0
6015090,08:09:36,08:09:36,4921,30,,,,8703.51,0
6015090,08:10:07,08:10:07,4922,31,,,,8941.82,0
6015090,08:10:24,08:10:24,4923,32,,,,9063.56,0
6015090,08:10:51,08:10:51,4924,33,,,,9276.99,0
6015090,08:11:18,08:11:18,4925,34,,,,9473.78,0
6015090,08:11:50,08:11:50,4926,35,,,,9651.84,0
6015090,08:12:46,08:12:46,4927,36,,,,10020.03,0
6015090,08:13:30,08:13:30,4928,37,,,,10315.5,0
6015090,08:14:24,08:14:24,4929,38,,,,10721.36,0
6015090,08:14:57,08:14:57,4930,39,,,,10952.67,0
6015090,08:15:22,08:15:22,4931,40,,,,11107.13,0
6015090,08:15:51,08:15:51,340,41,,,,11292.64,0
6015090,08:16:11,08:16:11,7749,42,,,,11493.01,0
6015090,08:18:00,08:18:00,9952,43,,1,,12346.54,
6015120,07:45:00,07:45:00,9491,1,,,1,0,
6015120,07:46:32,07:46:32,9492,2,,,,739.19,0
6015120,07:49:00,07:49:00,107,3,,,,2420.28,
6015120,07:51:34,07:51:34,4332,4,,,,3243.55,0
6015120,07:52:54,07:52:54,4903,5,,,,3670.75,0
6015120,07:53:11,07:53:11,4904,6,,,,3800,0
6015120,07:53:36,07:53:36,4905,7,,,,3963.06,0
6015120,07:54:14,07:54:14,4906,8,,,,4125.06,0
6015120,07:54:59,07:54:59,4907,9,,,,4334.58,0
6015120,07:55:48,07:55:48,4908,10,,,,4550.62,0
6015120,07:56:11,07:56:11,4909,11,,,,4656.74,0
6015120,07:56:41,07:56:41,4910,12,,,,4782.39,0
6015120,07:57:13,07:57:13,4911,13,,,,4908.41,0
6015120,07:58:43,07:58:43,4912,14,,,,5270.16,0
6015120,07:59:43,07:59:43,4913,15,,,,5445.29,0
6015120,08:00:35,08:00:35,4914,16,,,,5724.72,0
6015120,08:00:55,08:00:55,871,17,,,,5816.4,0
6015120,08:01:50,08:01:50,872,18,,,,6098.99,0
6015120,08:02:13,08:02:13,873,19,,,,6220.5,0
6015120,08:02:52,08:02:52,874,20,,,,6397.78,0
6015120,08:03:45,08:03:45,875,21,,,,6609.78,0
6015120,08:04:10,08:04:10,876,22,,,,6710.9,0
6015120,08:05:00,08:05:00,877,23,,,,6969.19,0
6015120,08:06:00,08:06:00,7368,24,,,,7273.43,
6015120,08:06:57,08:06:57,4916,25,,,,7653.73,0
6015120,08:07:24,08:07:24,4917,26,,,,7855.05,0
6015120,08:07:45,08:07:45,4918,27,,,,7997.25,0
6015120,08:08:08,08:08:08,4919,28,,,,8156.6,0
6015120,08:08:59,08:08:59,4920,29,,,,8466.8,0
6015120,08:09:36,08:09:36,4921,30,,,,8703.51,0
6015120,08:10:07,08:10:07,4922,31,,,,8941.82,0
6015120,08:10:24,08:10:24,4923,32,,,,9063.56,0
6015120,08:10:51,08:10:51,4924,33,,,,9276.99,0
6015120,08:11:18,08:11:18,4925,34,,,,9473.78,0
6015120,08:11:50,08:11:50,4926,35,,,,9651.84,0
6015120,08:12:46,08:12:46,4927,36,,,,10020.03,0
6015120,08:13:30,08:13:30,4928,37,,,,10315.5,0
6015120,08:14:24,08:14:24,4929,38,,,,10721.36,0
6015120,08:14:57,08:14:57,4930,39,,,,10952.67,0
6015120,08:15:22,08:15:22,4931,40,,,,11107.13,0
6015120,08:15:51,08:15:51,340,41,,,,11292.64,0
6015120,08:16:11,08:16:11,7749,42,,,,11493.01,0
6015120,08:18:00,08:18:00,9952,43,,1,,12346.54,
6015130,07:45:00,07:45:00,9491,1,,,1,0,
6015130,07:46:32,07:46:32,9492,2,,,,739.19,0
6015130,07:49:00,07:49:00,107,3,,,,2420.28,
6015130,07:51:34,07:51:34,4332,4,,,,3243.55,0
6015130,07:52:54,07:52:54,4903,5,,,,3670.75,0
6015130,07:53:11,07:53:11,4904,6,,,,3800,0
6015130,07:53:36,07:53:36,4905,7,,,,3963.06,0
6015130,07:54:14,07:54:14,4906,8,,,,4125.06,0
6015130,07:54:59,07:54:59,4907,9,,,,4334.58,0
6015130,07:55:48,07:55:48,4908,10,,,,4550.62,0
6015130,07:56:11,07:56:11,4909,11,,,,4656.74,0
6015130,07:56:41,07:56:41,4910,12,,,,4782.39,0
6015130,07:57:13,07:57:13,4911,13,,,,4908.41,0
6015130,07:58:43,07:58:43,4912,14,,,,5270.16,0
6015130,07:59:43,07:59:43,4913,15,,,,5445.29,0
6015130,08:00:35,08:00:35,4914,16,,,,5724.72,0
6015130,08:00:55,08:00:55,871,17,,,,5816.4,0
6015130,08:01:50,08:01:50,872,18,,,,6098.99,0
6015130,08:02:13,08:02:13,873,19,,,,6220.5,0
6015130,08:02:52,08:02:52,874,20,,,,6397.78,0
6015130,08:03:45,08:03:45,875,21,,,,6609.78,0
6015130,08:04:10,08:04:10,876,22,,,,6710.9,0
6015130,08:05:00,08:05:00,877,23,,,,6969.19,0
6015130,08:06:00,08:06:00,7368,24,,,,7273.43,
6015130,08:06:57,08:06:57,4916,25,,,,7653.73,0
6015130,08:07:24,08:07:24,4917,26,,,,7855.05,0
6015130,08:07:45,08:07:45,4918,27,,,,7997.25,0
6015130,08:08:08,08:08:08,4919,28,,,,8156.6,0
6015130,08:08:59,08:08:59,4920,29,,,,8466.8,0
6015130,08:09:36,08:09:36,4921,30,,,,8703.51,0
6015130,08:10:07,08:10:07,4922,31,,,,8941.82,0
6015130,08:10:24,08:10:24,4923,32,,,,9063.56,0
6015130,08:10:51,08:10:51,4924,33,,,,9276.99,0
6015130,08:11:18,08:11:18,4925,34,,,,9473.78,0
6015130,08:11:50,08:11:50,4926,35,,,,9651.84,0
6015130,08:12:46,08:12:46,4927,36,,,,10020.03,0
6015130,08:13:30,08:13:30,4928,37,,,,10315.5,0
6015130,08:14:24,08:14:24,4929,38,,,,10721.36,0
6015130,08:14:57,08:14:57,4930,39,,,,10952.67,0
6015130,08:15:22,08:15:22,4931,40,,,,11107.13,0
6015130,08:15:51,08:15:51,340,41,,,,11292.64,0
6015130,08:16:11,08:16:11,7749,42,,,,11493.01,0
6015130,08:18:00,08:18:00,9952,43,,1,,12346.54,
6128070,22:38:00,22:38:00,9491,1,,,1,0,
6128070,22:39:55,22:39:55,9492,2,,,,739.19,0
6128070,22:43:00,22:43:00,107,3,,,,2420.28,
6128070,22:44:30,22:44:30,4332,4,,,,3243.55,0
6128070,22:45:17,22:45:17,4903,5,,,,3670.75,0
6128070,22:45:28,22:45:28,4904,6,,,,3800,0
6128070,22:45:42,22:45:42,4905,7,,,,3963.06,0
6128070,22:46:04,22:46:04,4906,8,,,,4125.06,0
6128070,22:46:31,22:46:31,4907,9,,,,4334.58,0
6128070,22:47:00,22:47:00,4908,10,,,,4550.62,0
6128070,22:47:13,22:47:13,4909,11,,,,4656.74,0
6128070,22:47:31,22:47:31,4910,12,,,,4782.39,0
6128070,22:47:50,22:47:50,4911,13,,,,4908.41,0
6128070,22:48:43,22:48:43,4912,14,,,,5270.16,0
6128070,22:49:18,22:49:18,4913,15,,,,5445.29,0
6128070,22:49:49,22:49:49,4914,16,,,,5724.72,0
6128070,22:50:01,22:50:01,871,17,,,,5816.4,0
6128070,22:50:33,22:50:33,872,18,,,,6098.99,0
6128070,22:50:46,22:50:46,873,19,,,,6220.5,0
6128070,22:51:09,22:51:09,874,20,,,,6397.78,0
6128070,22:51:40,22:51:40,875,21,,,,6609.78,0
6128070,22:51:55,22:51:55,876,22,,,,6710.9,0
6128070,22:52:24,22:52:24,877,23,,,,6969.19,0
6128070,22:53:00,22:53:00,7368,24,,,,7273.43,
6128070,22:54:02,22:54:02,4916,25,,,,7653.73,0
6128070,22:54:31,22:54:31,4917,26,,,,7855.05,0
6128070,22:54:53,22:54:53,4918,27,,,,7997.25,0
6128070,22:55:19,22:55:19,4919,28,,,,8156.6,0
6128070,22:56:14,22:56:14,4920,29,,,,8466.8,0
6128070,22:56:54,22:56:54,4921,30,,,,8703.51,0
6128070,22:57:27,22:57:27,4922,31,,,,8941.82,0
6128070,22:57:46,22:57:46,4923,32,,,,9063.56,0
6128070,22:58:15,22:58:15,4924,33,,,,9276.99,0
6128070,22:58:45,22:58:45,4925,34,,,,9473.78,0
6128070,22:59:19,22:59:19,4926,35,,,,9651.84,0
6128070,23:00:20,23:00:20,4927,36,,,,10020.03,0
6128070,23:01:08,23:01:08,4928,37,,,,10315.5,0
6128070,23:02:06,23:02:06,4929,38,,,,10721.36,0
6128070,23:02:41,23:02:41,4930,39,,,,10952.67,0
6128070,23:03:09,23:03:09,4931,40,,,,11107.13,0
6128070,23:03:40,23:03:40,340,41,,,,11292.64,0
6128070,23:04:02,23:04:02,7749,42,,,,11493.01,0
6128070,23:06:00,23:06:00,9952,43,,1,,12346.54,
6128100,22:38:00,22:38:00,9491,1,,,1,0,
6128100,22:39:55,22:39:55,9492,2,,,,739.19,0
6128100,22:43:00,22:43:00,107,3,,,,2420.28,
6128100,22:44:30,22:44:30,4332,4,,,,3243.55,0
6128100,22:45:17,22:45:17,4903,5,,,,3670.75,0
6128100,22:45:28,22:45:28,4904,6,,,,3800,0
6128100,22:45:42,22:45:42,4905,7,,,,3963.06,0
6128100,22:46:04,22:46:04,4906,8,,,,4125.06,0
6128100,22:46:31,22:46:31,4907,9,,,,4334.58,0
6128100,22:47:00,22:47:00,4908,10,,,,4550.62,0
6128100,22:47:13,22:47:13,4909,11,,,,4656.74,0
6128100,22:47:31,22:47:31,4910,12,,,,4782.39,0
6128100,22:47:50,22:47:50,4911,13,,,,4908.41,0
6128100,22:48:43,22:48:43,4912,14,,,,5270.16,0
6128100,22:49:18,22:49:18,4913,15,,,,5445.29,0
6128100,22:49:49,22:49:49,4914,16,,,,5724.72,0
6128100,22:50:01,22:50:01,871,17,,,,5816.4,0
6128100,22:50:33,22:50:33,872,18,,,,6098.99,0
6128100,22:50:46,22:50:46,873,19,,,,6220.5,0
6128100,22:51:09,22:51:09,874,20,,,,6397.78,0
6128100,22:51:40,22:51:40,875,21,,,,6609.78,0
6128100,22:51:55,22:51:55,876,22,,,,6710.9,0
6128100,22:52:24,22:52:24,877,23,,,,6969.19,0
6128100,22:53:00,22:53:00,7368,24,,,,7273.43,
6128100,22:54:02,22:54:02,4916,25,,,,7653.73,0
6128100,22:54:31,22:54:31,4917,26,,,,7855.05,0
6128100,22:54:53,22:54:53,4918,27,,,,7997.25,0
6128100,22:55:19,22:55:19,4919,28,,,,8156.6,0
6128100,22:56:14,22:56:14,4920,29,,,,8466.8,0
6128100,22:56:54,22:56:54,4921,30,,,,8703.51,0
6128100,22:57:27,22:57:27,4922,31,,,,8941.82,0
6128100,22:57:46,22:57:46,4923,32,,,,9063.56,0
6128100,22:58:15,22:58:15,4924,33,,,,9276.99,0
6128100,22:58:45,22:58:45,4925,34,,,,9473.78,0
6128100,22:59:19,22:59:19,4926,35,,,,9651.84,0
6128100,23:00:20,23:00:20,4927,36,,,,10020.03,0
6128100,23:01:08,23:01:08,4928,37,,,,10315.5,0
6128100,23:02:06,23:02:06,4929,38,,,,10721.36,0
6128100,23:02:41,23:02:41,4930,39,,,,10952.67,0
6128100,23:03:09,23:03:09,4931,40,,,,11107.13,0
6128100,23:03:40,23:03:40,340,41,,,,11292.64,0
6128100,23:04:02,23:04:02,7749,42,,,,11493.01,0
6128100,23:06:00,23:06:00,9952,43,,1,,12346.54,
6128140,22:38:00,22:38:00,9491,1,,,1,0,
6128140,22:39:55,22:39:55,9492,2,,,,739.19,0
6128140,22:43:00,22:43:00,107,3,,,,2420.28,
6128140,22:44:30,22:44:30,4332,4,,,,3243.55,0
6128140,22:45:17,22:45:17,4903,5,,,,3670.75,0
6128140,22:45:28,22:45:28,4904,6,,,,3800,0
6128140,22:45:42,22:45:42,4905,7,,,,3963.06,0
6128140,22:46:04,22:46:04,4906,8,,,,4125.06,0
6128140,22:46:31,22:46:31,4907,9,,,,4334.58,0
6128140,22:47:00,22:47:00,4908,10,,,,4550.62,0
6128140,22:47:13,22:47:13,4909,11,,,,4656.74,0
6128140,22:47:31,22:47:31,4910,12,,,,4782.39,0
6128140,22:47:50,22:47:50,4911,13,,,,4908.41,0
6128140,22:48:43,22:48:43,4912,14,,,,5270.16,0
6128140,22:49:18,22:49:18,4913,15,,,,5445.29,0
6128140,22:49:49,22:49:49,4914,16,,,,5724.72,0
6128140,22:50:01,22:50:01,871,17,,,,5816.4,0
6128140,22:50:33,22:50:33,872,18,,,,6098.99,0
6128140,22:50:46,22:50:46,873,19,,,,6220.5,0
6128140,22:51:09,22:51:09,874,20,,,,6397.78,0
6128140,22:51:40,22:51:40,875,21,,,,6609.78,0
6128140,22:51:55,22:51:55,876,22,,,,6710.9,0
6128140,22:52:24,22:52:24,877,23,,,,6969.19,0
6128140,22:53:00,22:53:00,7368,24,,,,7273.43,
6128140,22:54:02,22:54:02,4916,25,,,,7653.73,0
6128140,22:54:31,22:54:31,4917,26,,,,7855.05,0
6128140,22:54:53,22:54:53,4918,27,,,,7997.25,0
6128140,22:55:19,22:55:19,4919,28,,,,8156.6,0
6128140,22:56:14,22:56:14,4920,29,,,,8466.8,0
6128140,22:56:54,22:56:54,4921,30,,,,8703.51,0
6128140,22:57:27,22:57:27,4922,31,,,,8941.82,0
6128140,22:57:46,22:57:46,4923,32,,,,9063.56,0
6128140,22:58:15,22:58:15,4924,33,,,,9276.99,0
6128140,22:58:45,22:58:45,4925,34,,,,9473.78,0
6128140,22:59:19,22:59:19,4926,35,,,,9651.84,0
6128140,23:00:20,23:00:20,4927,36,,,,10020.03,0
6128140,23:01:08,23:01:08,4928,37,,,,10315.5,0
6128140,23:02:06,23:02:06,4929,38,,,,10721.36,0
6128140,23:02:41,23:02:41,4930,39,,,,10952.67,0
6128140,23:03:09,23:03:09,4931,40,,,,11107.13,0
6128140,23:03:40,23:03:40,340,41,,,,11292.64,0
6128140,23:04:02,23:04:02,7749,42,,,,11493.01,0
6128140,23:06:00,23:06:00,9952,43,,1,,12346.54,
6214020,19:00:00,19:00:00,9491,1,,,1,0,
6214020,19:01:32,19:01:32,9492,2,,,,739.19,0
6214020,19:04:00,19:04:00,107,3,,,,2420.28,
6214020,19:06:16,19:06:16,4332,4,,,,3243.55,0
6214020,19:07:26,19:07:26,4903,5,,,,3670.75,0
6214020,19:07:42,19:07:42,4904,6,,,,3800,0
6214020,19:08:04,19:08:04,4905,7,,,,3963.06,0
6214020,19:08:37,19:08:37,4906,8,,,,4125.06,0
6214020,19:09:16,19:09:16,4907,9,,,,4334.58,0
6214020,19:10:00,19:10:00,4908,10,,,,4550.62,0
6214020,19:10:20,19:10:20,4909,11,,,,4656.74,0
6214020,19:10:47,19:10:47,4910,12,,,,4782.39,0
6214020,19:11:15,19:11:15,4911,13,,,,4908.41,0
6214020,19:12:34,19:12:34,4912,14,,,,5270.16,0
6214020,19:13:27,19:13:27,4913,15,,,,5445.29,0
6214020,19:14:13,19:14:13,4914,16,,,,5724.72,0
6214020,19:14:31,19:14:31,871,17,,,,5816.4,0
6214020,19:15:19,19:15:19,872,18,,,,6098.99,0
6214020,19:15:39,19:15:39,873,19,,,,6220.5,0
6214020,19:16:14,19:16:14,874,20,,,,6397.78,0
6214020,19:17:01,19:17:01,875,21,,,,6609.78,0
6214020,19:17:23,19:17:23,876,22,,,,6710.9,0
6214020,19:18:07,19:18:07,877,23,,,,6969.19,0
6214020,19:19:00,19:19:00,7368,24,,,,7273.43,
6214020,19:19:43,19:19:43,4916,25,,,,7653.73,0
6214020,19:20:03,19:20:03,4917,26,,,,7855.05,0
6214020,19:20:18,19:20:18,4918,27,,,,7997.25,0
6214020,19:20:36,19:20:36,4919,28,,,,8156.6,0
6214020,19:21:14,19:21:14,4920,29,,,,8466.8,0
6214020,19:21:42,19:21:42,4921,30,,,,8703.51,0
6214020,19:22:05,19:22:05,4922,31,,,,8941.82,0
6214020,19:22:18,19:22:18,4923,32,,,,9063.56,0
6214020,19:22:38,19:22:38,4924,33,,,,9276.99,0
6214020,19:22:58,19:22:58,4925,34,,,,9473.78,0
6214020,19:23:23,19:23:23,4926,35,,,,9651.84,0
6214020,19:24:04,19:24:04,4927,36,,,,10020.03,0
6214020,19:24:37,19:24:37,4928,37,,,,10315.5,0
6214020,19:25:18,19:25:18,4929,38,,,,10721.36,0
6214020,19:25:42,19:25:42,4930,39,,,,10952.67,0
6214020,19:26:01,19:26:01,4931,40,,,,11107.13,0
6214020,19:26:23,19:26:23,340,41,,,,11292.64,0
6214020,19:26:38,19:26:38,7749,42,,,,11493.01,0
6214020,19:28:00,19:28:00,9952,43,,1,,12346.54,
6214030,19:00:00,19:00:00,9491,1,,,1,0,
6214030,19:01:32,19:01:32,9492,2,,,,739.19,0
6214030,19:04:00,19:04:00,107,3,,,,2420.28,
6214030,19:06:16,19:06:16,4332,4,,,,3243.55,0
6214030,19:07:26,19:07:26,4903,5,,,,3670.75,0
6214030,19:07:42,19:07:42,4904,6,,,,3800,0
6214030,19:08:04,19:08:04,4905,7,,,,3963.06,0
6214030,19:08:37,19:08:37,4906,8,,,,4125.06,0
6214030,19:09:16,19:09:16,4907,9,,,,4334.58,0
6214030,19:10:00,19:10:00,4908,10,,,,4550.62,0
6214030,19:10:20,19:10:20,4909,11,,,,4656.74,0
6214030,19:10:47,19:10:47,4910,12,,,,4782.39,0
6214030,19:11:15,19:11:15,4911,13,,,,4908.41,0
6214030,19:12:34,19:12:34,4912,14,,,,5270.16,0
6214030,19:13:27,19:13:27,4913,15,,,,5445.29,0
6214030,19:14:13,19:14:13,4914,16,,,,5724.72,0
6214030,19:14:31,19:14:31,871,17,,,,5816.4,0
6214030,19:15:19,19:15:19,872,18,,,,6098.99,0
6214030,19:15:39,19:15:39,873,19,,,,6220.5,0
6214030,19:16:14,19:16:14,874,20,,,,6397.78,0
6214030,19:17:01,19:17:01,875,21,,,,6609.78,0
6214030,19:17:23,19:17:23,876,22,,,,6710.9,0
6214030,19:18:07,19:18:07,877,23,,,,6969.19,0
6214030,19:19:00,19:19:00,7368,24,,,,7273.43,
6214030,19:19:43,19:19:43,4916,25,,,,7653.73,0
6214030,19:20:03,19:20:03,4917,26,,,,7855.05,0
6214030,19:20:18,19:20:18,4918,27,,,,7997.25,0
6214030,19:20:36,19:20:36,4919,28,,,,8156.6,0
6214030,19:21:14,19:21:14,4920,29,,,,8466.8,0
6214030,19:21:42,19:21:42,4921,30,,,,8703.51,0
6214030,19:22:05,19:22:05,4922,31,,,,8941.82,0
6214030,19:22:18,19:22:18,4923,32,,,,9063.56,0
6214030,19:22:38,19:22:38,4924,33,,,,9276.99,0
6214030,19:22:58,19:22:58,4925,34,,,,9473.78,0
6214030,19:23:23,19:23:23,4926,35,,,,9651.84,0
6214030,19:24:04,19:24:04,4927,36,,,,10020.03,0
6214030,19:24:37,19:24:37,4928,37,,,,10315.5,0
6214030,19:25:18,19:25:18,4929,38,,,,10721.36,0
6214030,19:25:42,19:25:42,4930,39,,,,10952.67,0
6214030,19:26:01,19:26:01,4931,40,,,,11107.13,0
6214030,19:26:23,19:26:23,340,41,,,,11292.64,0
6214030,19:26:38,19:26:38,7749,42,,,,11493.01,0
6214030,19:28:00,19:28:00,9952,43,,1,,12346.54,
6214040,19:00:00,19:00:00,9491,1,,,1,0,
6214040,19:01:32,19:01:32,9492,2,,,,739.19,0
6214040,19:04:00,19:04:00,107,3,,,,2420.28,
6214040,19:06:16,19:06:16,4332,4,,,,3243.55,0
6214040,19:07:26,19:07:26,4903,5,,,,3670.75,0
6214040,19:07:42,19:07:42,4904,6,,,,3800,0
6214040,19:08:04,19:08:04,4905,7,,,,3963.06,0
6214040,19:08:37,19:08:37,4906,8,,,,4125.06,0
6214040,19:09:16,19:09:16,4907,9,,,,4334.58,0
6214040,19:10:00,19:10:00,4908,10,,,,4550.62,0
6214040,19:10:20,19:10:20,4909,11,,,,4656.74,0
6214040,19:10:47,19:10:47,4910,12,,,,4782.39,0
6214040,19:11:15,19:11:15,4911,13,,,,4908.41,0
6214040,19:12:34,19:12:34,4912,14,,,,5270.16,0
6214040,19:13:27,19:13:27,4913,15,,,,5445.29,0
6214040,19:14:13,19:14:13,4914,16,,,,5724.72,0
6214040,19:14:31,19:14:31,871,17,,,,5816.4,0
6214040,19:15:19,19:15:19,872,18,,,,6098.99,0
6214040,19:15:39,19:15:39,873,19,,,,6220.5,0
6214040,19:16:14,19:16:14,874,20,,,,6397.78,0
6214040,19:17:01,19:17:01,875,21,,,,6609.78,0
6214040,19:17:23,19:17:23,876,22,,,,6710.9,0
6214040,19:18:07,19:18:07,877,23,,,,6969.19,0
6214040,19:19:00,19:19:00,7368,24,,,,7273.43,
6214040,19:19:43,19:19:43,4916,25,,,,7653.73,0
6214040,19:20:03,19:20:03,4917,26,,,,7855.05,0
6214040,19:20:18,19:20:18,4918,27,,,,7997.25,0
6214040,19:20:36,19:20:36,4919,28,,,,8156.6,0
6214040,19:21:14,19:21:14,4920,29,,,,8466.8,0
6214040,19:21:42,19:21:42,4921,30,,,,8703.51,0
6214040,19:22:05,19:22:05,4922,31,,,,8941.82,0
6214040,19:22:18,19:22:18,4923,32,,,,9063.56,0
6214040,19:22:38,19:22:38,4924,33,,,,9276.99,0
6214040,19:22:58,19:22:58,4925,34,,,,9473.78,0
6214040,19:23:23,19:23:23,4926,35,,,,9651.84,0
6214040,19:24:04,19:24:04,4927,36,,,,10020.03,0
6214040,19:24:37,19:24:37,4928,37,,,,10315.5,0
6214040,19:25:18,19:25:18,4929,38,,,,10721.36,0
6214040,19:25:42,19:25:42,4930,39,,,,10952.67,0
6214040,19:26:01,19:26:01,4931,40,,,,11107.13,0
6214040,19:26:23,19:26:23,340,41,,,,11292.64,0
6214040,19:26:38,19:26:38,7749,42,,,,11493.01,0
6214040,19:28:00,19:28:00,9952,43,,1,,12346.54,
6214050,19:00:00,19:00:00,9491,1,,,1,0,
6214050,19:01:32,19:01:32,9492,2,,,,739.19,0
6214050,19:04:00,19:04:00,107,3,,,,2420.28,
6214050,19:06:16,19:06:16,4332,4,,,,3243.55,0
6214050,19:07:26,19:07:26,4903,5,,,,3670.75,0
6214050,19:07:42,19:07:42,4904,6,,,,3800,0
6214050,19:08:04,19:08:04,4905,7,,,,3963.06,0
6214050,19:08:37,19:08:37,4906,8,,,,4125.06,0
6214050,19:09:16,19:09:16,4907,9,,,,4334.58,0
6214050,19:10:00,19:10:00,4908,10,,,,4550.62,0
6214050,19:10:20,19:10:20,4909,11,,,,4656.74,0
6214050,19:10:47,19:10:47,4910,12,,,,4782.39,0
6214050,19:11:15,19:11:15,4911,13,,,,4908.41,0
6214050,19:12:34,19:12:34,4912,14,,,,5270.16,0
6214050,19:13:27,19:13:27,4913,15,,,,5445.29,0
6214050,19:14:13,19:14:13,4914,16,,,,5724.72,0
6214050,19:14:31,19:14:31,871,17,,,,5816.4,0
6214050,19:15:19,19:15:19,872,18,,,,6098.99,0
6214050,19:15:39,19:15:39,873,19,,,,6220.5,0
6214050,19:16:14,19:16:14,874,20,,,,6397.78,0
6214050,19:17:01,19:17:01,875,21,,,,6609.78,0
6214050,19:17:23,19:17:23,876,22,,,,6710.9,0
6214050,19:18:07,19:18:07,877,23,,,,6969.19,0
6214050,19:19:00,19:19:00,7368,24,,,,7273.43,
6214050,19:19:43,19:19:43,4916,25,,,,7653.73,0
6214050,19:20:03,19:20:03,4917,26,,,,7855.05,0
6214050,19:20:18,19:20:18,4918,27,,,,7997.25,0
6214050,19:20:36,19:20:36,4919,28,,,,8156.6,0
6214050,19:21:14,19:21:14,4920,29,,,,8466.8,0
6214050,19:21:42,19:21:42,4921,30,,,,8703.51,0
6214050,19:22:05,19:22:05,4922,31,,,,8941.82,0
6214050,19:22:18,19:22:18,4923,32,,,,9063.56,0
6214050,19:22:38,19:22:38,4924,33,,,,9276.99,0
6214050,19:22:58,19:22:58,4925,34,,,,9473.78,0
6214050,19:23:23,19:23:23,4926,35,,,,9651.84,0
6214050,19:24:04,19:24:04,4927,36,,,,10020.03,0
6214050,19:24:37,19:24:37,4928,37,,,,10315.5,0
6214050,19:25:18,19:25:18,4929,38,,,,10721.36,0
6214050,19:25:42,19:25:42,4930,39,,,,10952.67,0
6214050,19:26:01,19:26:01,4931,40,,,,11107.13,0
6214050,19:26:23,19:26:23,340,41,,,,11292.64,0
6214050,19:26:38,19:26:38,7749,42,,,,11493.01,0
6214050,19:28:00,19:28:00,9952,43,,1,,12346.54,
6214060,19:00:00,19:00:00,9491,1,,,1,0,
6214060,19:01:32,19:01:32,9492,2,,,,739.19,0
6214060,19:04:00,19:04:00,107,3,,,,2420.28,
6214060,19:06:16,19:06:16,4332,4,,,,3243.55,0
6214060,19:07:26,19:07:26,4903,5,,,,3670.75,0
6214060,19:07:42,19:07:42,4904,6,,,,3800,0
6214060,19:08:04,19:08:04,4905,7,,,,3963.06,0
6214060,19:08:37,19:08:37,4906,8,,,,4125.06,0
6214060,19:09:16,19:09:16,4907,9,,,,4334.58,0
6214060,19:10:00,19:10:00,4908,10,,,,4550.62,0
6214060,19:10:20,19:10:20,4909,11,,,,4656.74,0
6214060,19:10:47,19:10:47,4910,12,,,,4782.39,0
6214060,19:11:15,19:11:15,4911,13,,,,4908.41,0
6214060,19:12:34,19:12:34,4912,14,,,,5270.16,0
6214060,19:13:27,19:13:27,4913,15,,,,5445.29,0
6214060,19:14:13,19:14:13,4914,16,,,,5724.72,0
6214060,19:14:31,19:14:31,871,17,,,,5816.4,0
6214060,19:15:19,19:15:19,872,18,,,,6098.99,0
6214060,19:15:39,19:15:39,873,19,,,,6220.5,0
6214060,19:16:14,19:16:14,874,20,,,,6397.78,0
6214060,19:17:01,19:17:01,875,21,,,,6609.78,0
6214060,19:17:23,19:17:23,876,22,,,,6710.9,0
6214060,19:18:07,19:18:07,877,23,,,,6969.19,0
6214060,19:19:00,19:19:00,7368,24,,,,7273.43,
6214060,19:19:43,19:19:43,4916,25,,,,7653.73,0
6214060,19:20:03,19:20:03,4917,26,,,,7855.05,0
6214060,19:20:18,19:20:18,4918,27,,,,7997.25,0
6214060,19:20:36,19:20:36,4919,28,,,,8156.6,0
6214060,19:21:14,19:21:14,4920,29,,,,8466.8,0
6214060,19:21:42,19:21:42,4921,30,,,,8703.51,0
6214060,19:22:05,19:22:05,4922,31,,,,8941.82,0
6214060,19:22:18,19:22:18,4923,32,,,,9063.56,0
6214060,19:22:38,19:22:38,4924,33,,,,9276.99,0
6214060,19:22:58,19:22:58,4925,34,,,,9473.78,0
6214060,19:23:23,19:23:23,4926,35,,,,9651.84,0
6214060,19:24:04,19:24:04,4927,36,,,,10020.03,0
6214060,19:24:37,19:24:37,4928,37,,,,10315.5,0
6214060,19:25:18,19:25:18,4929,38,,,,10721.36,0
6214060,19:25:42,19:25:42,4930,39,,,,10952.67,0
6214060,19:26:01,19:26:01,4931,40,,,,11107.13,0
6214060,19:26:23,19:26:23,340,41,,,,11292.64,0
6214060,19:26:38,19:26:38,7749,42,,,,11493.01,0
6214060,19:28:00,19:28:00,9952,43,,1,,12346.54,
6214080,19:00:00,19:00:00,9491,1,,,1,0,
6214080,19:01:32,19:01:32,9492,2,,,,739.19,0
6214080,19:04:00,19:04:00,107,3,,,,2420.28,
6214080,19:06:16,19:06:16,4332,4,,,,3243.55,0
6214080,19:07:26,19:07:26,4903,5,,,,3670.75,0
6214080,19:07:42,19:07:42,4904,6,,,,3800,0
6214080,19:08:04,19:08:04,4905,7,,,,3963.06,0
6214080,19:08:37,19:08:37,4906,8,,,,4125.06,0
6214080,19:09:16,19:09:16,4907,9,,,,4334.58,0
6214080,19:10:00,19:10:00,4908,10,,,,4550.62,0
6214080,19:10:20,19:10:20,4909,11,,,,4656.74,0
6214080,19:10:47,19:10:47,4910,12,,,,4782.39,0
6214080,19:11:15,19:11:15,4911,13,,,,4908.41,0
6214080,19:12:34,19:12:34,4912,14,,,,5270.16,0
6214080,19:13:27,19:13:27,4913,15,,,,5445.29,0
6214080,19:14:13,19:14:13,4914,16,,,,5724.72,0
6214080,19:14:31,19:14:31,871,17,,,,5816.4,0
6214080,19:15:19,19:15:19,872,18,,,,6098.99,0
6214080,19:15:39,19:15:39,873,19,,,,6220.5,0
6214080,19:16:14,19:16:14,874,20,,,,6397.78,0
6214080,19:17:01,19:17:01,875,21,,,,6609.78,0
6214080,19:17:23,19:17:23,876,22,,,,6710.9,0
6214080,19:18:07,19:18:07,877,23,,,,6969.19,0
6214080,19:19:00,19:19:00,7368,24,,,,7273.43,
6214080,19:19:43,19:19:43,4916,25,,,,7653.73,0
6214080,19:20:03,19:20:03,4917,26,,,,7855.05,0
6214080,19:20:18,19:20:18,4918,27,,,,7997.25,0
6214080,19:20:36,19:20:36,4919,28,,,,8156.6,0
6214080,19:21:14,19:21:14,4920,29,,,,8466.8,0
6214080,19:21:42,19:21:42,4921,30,,,,8703.51,0
6214080,19:22:05,19:22:05,4922,31,,,,8941.82,0
6214080,19:22:18,19:22:18,4923,32,,,,9063.56,0
6214080,19:22:38,19:22:38,4924,33,,,,9276.99,0
6214080,19:22:58,19:22:58,4925,34,,,,9473.78,0
6214080,19:23:23,19:23:23,4926,35,,,,9651.84,0
6214080,19:24:04,19:24:04,4927,36,,,,10020.03,0
6214080,19:24:37,19:24:37,4928,37,,,,10315.5,0
6214080,19:25:18,19:25:18,4929,38,,,,10721.36,0
6214080,19:25:42,19:25:42,4930,39,,,,10952.67,0
6214080,19:26:01,19:26:01,4931,40,,,,11107.13,0
6214080,19:26:23,19:26:23,340,41,,,,11292.64,0
6214080,19:26:38,19:26:38,7749,42,,,,11493.01,0
6214080,19:28:00,19:28:00,9952,43,,1,,12346.54,
6214090,19:00:00,19:00:00,9491,1,,,1,0,
6214090,19:01:32,19:01:32,9492,2,,,,739.19,0
6214090,19:04:00,19:04:00,107,3,,,,2420.28,
6214090,19:06:16,19:06:16,4332,4,,,,3243.55,0
6214090,19:07:26,19:07:26,4903,5,,,,3670.75,0
6214090,19:07:42,19:07:42,4904,6,,,,3800,0
6214090,19:08:04,19:08:04,4905,7,,,,3963.06,0
6214090,19:08:37,19:08:37,4906,8,,,,4125.06,0
6214090,19:09:16,19:09:16,4907,9,,,,4334.58,0
6214090,19:10:00,19:10:00,4908,10,,,,4550.62,0
6214090,19:10:20,19:10:20,4909,11,,,,4656.74,0
6214090,19:10:47,19:10:47,4910,12,,,,4782.39,0
6214090,19:11:15,19:11:15,4911,13,,,,4908.41,0
6214090,19:12:34,19:12:34,4912,14,,,,5270.16,0
6214090,19:13:27,19:13:27,4913,15,,,,5445.29,0
6214090,19:14:13,19:14:13,4914,16,,,,5724.72,0
6214090,19:14:31,19:14:31,871,17,,,,5816.4,0
6214090,19:15:19,19:15:19,872,18,,,,6098.99,0
6214090,19:15:39,19:15:39,873,19,,,,6220.5,0
6214090,19:16:14,19:16:14,874,20,,,,6397.78,0
6214090,19:17:01,19:17:01,875,21,,,,6609.78,0
6214090,19:17:23,19:17:23,876,22,,,,6710.9,0
6214090,19:18:07,19:18:07,877,23,,,,6969.19,0
6214090,19:19:00,19:19:00,7368,24,,,,7273.43,
6214090,19:19:43,19:19:43,4916,25,,,,7653.73,0
6214090,19:20:03,19:20:03,4917,26,,,,7855.05,0
6214090,19:20:18,19:20:18,4918,27,,,,7997.25,0
6214090,19:20:36,19:20:36,4919,28,,,,8156.6,0
6214090,19:21:14,19:21:14,4920,29,,,,8466.8,0
6214090,19:21:42,19:21:42,4921,30,,,,8703.51,0
6214090,19:22:05,19:22:05,4922,31,,,,8941.82,0
6214090,19:22:18,19:22:18,4923,32,,,,9063.56,0
6214090,19:22:38,19:22:38,4924,33,,,,9276.99,0
6214090,19:22:58,19:22:58,4925,34,,,,9473.78,0
6214090,19:23:23,19:23:23,4926,35,,,,9651.84,0
6214090,19:24:04,19:24:04,4927,36,,,,10020.03,0
6214090,19:24:37,19:24:37,4928,37,,,,10315.5,0
6214090,19:25:18,19:25:18,4929,38,,,,10721.36,0
6214090,19:25:42,19:25:42,4930,39,,,,10952.67,0
6214090,19:26:01,19:26:01,4931,40,,,,11107.13,0
6214090,19:26:23,19:26:23,340,41,,,,11292.64,0
6214090,19:26:38,19:26:38,7749,42,,,,11493.01,0
6214090,19:28:00,19:28:00,9952,43,,1,,12346.54,
6214120,19:00:00,19:00:00,9491,1,,,1,0,
6214120,19:01:32,19:01:32,9492,2,,,,739.19,0
6214120,19:04:00,19:04:00,107,3,,,,2420.28,
6214120,19:06:16,19:06:16,4332,4,,,,3243.55,0
6214120,19:07:26,19:07:26,4903,5,,,,3670.75,0
6214120,19:07:42,19:07:42,4904,6,,,,3800,0
6214120,19:08:04,19:08:04,4905,7,,,,3963.06,0
6214120,19:08:37,19:08:37,4906,8,,,,4125.06,0
6214120,19:09:16,19:09:16,4907,9,,,,4334.58,0
6214120,19:10:00,19:10:00,4908,10,,,,4550.62,0
6214120,19:10:20,19:10:20,4909,11,,,,4656.74,0
6214120,19:10:47,19:10:47,4910,12,,,,4782.39,0
6214120,19:11:15,19:11:15,4911,13,,,,4908.41,0
6214120,19:12:34,19:12:34,4912,14,,,,5270.16,0
6214120,19:13:27,19:13:27,4913,15,,,,5445.29,0
6214120,19:14:13,19:14:13,4914,16,,,,5724.72,0
6214120,19:14:31,19:14:31,871,17,,,,5816.4,0
6214120,19:15:19,19:15:19,872,18,,,,6098.99,0
6214120,19:15:39,19:15:39,873,19,,,,6220.5,0
6214120,19:16:14,19:16:14,874,20,,,,6397.78,0
6214120,19:17:01,19:17:01,875,21,,,,6609.78,0
6214120,19:17:23,19:17:23,876,22,,,,6710.9,0
6214120,19:18:07,19:18:07,877,23,,,,6969.19,0
6214120,19:19:00,19:19:00,7368,24,,,,7273.43,
6214120,19:19:43,19:19:43,4916,25,,,,7653.73,0
6214120,19:20:03,19:20:03,4917,26,,,,7855.05,0
6214120,19:20:18,19:20:18,4918,27,,,,7997.25,0
6214120,19:20:36,19:20:36,4919,28,,,,8156.6,0
6214120,19:21:14,19:21:14,4920,29,,,,8466.8,0
6214120,19:21:42,19:21:42,4921,30,,,,8703.51,0
6214120,19:22:05,19:22:05,4922,31,,,,8941.82,0
6214120,19:22:18,19:22:18,4923,32,,,,9063.56,0
6214120,19:22:38,19:22:38,4924,33,,,,9276.99,0
6214120,19:22:58,19:22:58,4925,34,,,,9473.78,0
6214120,19:23:23,19:23:23,4926,35,,,,9651.84,0
6214120,19:24:04,19:24:04,4927,36,,,,10020.03,0
6214120,19:24:37,19:24:37,4928,37,,,,10315.5,0
6214120,19:25:18,19:25:18,4929,38,,,,10721.36,0
6214120,19:25:42,19:25:42,4930,39,,,,10952.67,0
6214120,19:26:01,19:26:01,4931,40,,,,11107.13,0
6214120,19:26:23,19:26:23,340,41,,,,11292.64,0
6214120,19:26:38,19:26:38,7749,42,,,,11493.01,0
6214120,19:28:00,19:28:00,9952,43,,1,,12346.54,
6214130,19:00:00,19:00:00,9491,1,,,1,0,
6214130,19:01:32,19:01:32,9492,2,,,,739.19,0
6214130,19:04:00,19:04:00,107,3,,,,2420.28,
6214130,19:06:16,19:06:16,4332,4,,,,3243.55,0
6214130,19:07:26,19:07:26,4903,5,,,,3670.75,0
6214130,19:07:42,19:07:42,4904,6,,,,3800,0
6214130,19:08:04,19:08:04,4905,7,,,,3963.06,0
6214130,19:08:37,19:08:37,4906,8,,,,4125.06,0
6214130,19:09:16,19:09:16,4907,9,,,,4334.58,0
6214130,19:10:00,19:10:00,4908,10,,,,4550.62,0
6214130,19:10:20,19:10:20,4909,11,,,,4656.74,0
6214130,19:10:47,19:10:47,4910,12,,,,4782.39,0
6214130,19:11:15,19:11:15,4911,13,,,,4908.41,0
6214130,19:12:34,19:12:34,4912,14,,,,5270.16,0
6214130,19:13:27,19:13:27,4913,15,,,,5445.29,0
6214130,19:14:13,19:14:13,4914,16,,,,5724.72,0
6214130,19:14:31,19:14:31,871,17,,,,5816.4,0
6214130,19:15:19,19:15:19,872,18,,,,6098.99,0
6214130,19:15:39,19:15:39,873,19,,,,6220.5,0
6214130,19:16:14,19:16:14,874,20,,,,6397.78,0
6214130,19:17:01,19:17:01,875,21,,,,6609.78,0
6214130,19:17:23,19:17:23,876,22,,,,6710.9,0
6214130,19:18:07,19:18:07,877,23,,,,6969.19,0
6214130,19:19:00,19:19:00,7368,24,,,,7273.43,
6214130,19:19:43,19:19:43,4916,25,,,,7653.73,0
6214130,19:20:03,19:20:03,4917,26,,,,7855.05,0
6214130,19:20:18,19:20:18,4918,27,,,,7997.25,0
6214130,19:20:36,19:20:36,4919,28,,,,8156.6,0
6214130,19:21:14,19:21:14,4920,29,,,,8466.8,0
6214130,19:21:42,19:21:42,4921,30,,,,8703.51,0
6214130,19:22:05,19:22:05,4922,31,,,,8941.82,0
6214130,19:22:18,19:22:18,4923,32,,,,9063.56,0
6214130,19:22:38,19:22:38,4924,33,,,,9276.99,0
6214130,19:22:58,19:22:58,4925,34,,,,9473.78,0
6214130,19:23:23,19:23:23,4926,35,,,,9651.84,0
6214130,19:24:04,19:24:04,4927,36,,,,10020.03,0
6214130,19:24:37,19:24:37,4928,37,,,,10315.5,0
6214130,19:25:18,19:25:18,4929,38,,,,10721.36,0
6214130,19:25:42,19:25:42,4930,39,,,,10952.67,0
6214130,19:26:01,19:26:01,4931,40,,,,11107.13,0
6214130,19:26:23,19:26:23,340,41,,,,11292.64,0
6214130,19:26:38,19:26:38,7749,42,,,,11493.01,0
6214130,19:28:00,19:28:00,9952,43,,1,,12346.54,
6372010,17:26:00,17:26:00,9491,1,,,1,0,
6372010,17:27:55,17:27:55,9492,2,,,,739.19,0
6372010,17:31:00,17:31:00,107,3,,,,2420.28,
6372010,17:32:49,17:32:49,4332,4,,,,3243.55,0
6372010,17:33:45,17:33:45,4903,5,,,,3670.75,0
6372010,17:33:57,17:33:57,4904,6,,,,3800,0
6372010,17:34:15,17:34:15,4905,7,,,,3963.06,0
6372010,17:34:41,17:34:41,4906,8,,,,4125.06,0
6372010,17:35:13,17:35:13,4907,9,,,,4334.58,0
6372010,17:35:48,17:35:48,4908,10,,,,4550.62,0
6372010,17:36:04,17:36:04,4909,11,,,,4656.74,0
6372010,17:36:25,17:36:25,4910,12,,,,4782.39,0
6372010,17:36:48,17:36:48,4911,13,,,,4908.41,0
6372010,17:37:51,17:37:51,4912,14,,,,5270.16,0
6372010,17:38:34,17:38:34,4913,15,,,,5445.29,0
6372010,17:39:11,17:39:11,4914,16,,,,5724.72,0
6372010,17:39:25,17:39:25,871,17,,,,5816.4,0
6372010,17:40:03,17:40:03,872,18,,,,6098.99,0
6372010,17:40:19,17:40:19,873,19,,,,6220.5,0
6372010,17:40:47,17:40:47,874,20,,,,6397.78,0
6372010,17:41:24,17:41:24,875,21,,,,6609.78,0
6372010,17:41:42,17:41:42,876,22,,,,6710.9,0
6372010,17:42:17,17:42:17,877,23,,,,6969.19,0
6372010,17:43:00,17:43:00,7368,24,,,,7273.43,
6372010,17:44:07,17:44:07,4916,25,,,,7653.73,0
6372010,17:44:38,17:44:38,4917,26,,,,7855.05,0
6372010,17:45:02,17:45:02,4918,27,,,,7997.25,0
6372010,17:45:30,17:45:30,4919,28,,,,8156.6,0
6372010,17:46:29,17:46:29,4920,29,,,,8466.8,0
6372010,17:47:12,17:47:12,4921,30,,,,8703.51,0
6372010,17:47:48,17:47:48,4922,31,,,,8941.82,0
6372010,17:48:08,17:48:08,4923,32,,,,9063.56,0
6372010,17:48:39,17:48:39,4924,33,,,,9276.99,0
6372010,17:49:11,17:49:11,4925,34,,,,9473.78,0
6372010,17:49:49,17:49:49,4926,35,,,,9651.84,0
6372010,17:50:54,17:50:54,4927,36,,,,10020.03,0
6372010,17:51:45,17:51:45,4928,37,,,,10315.5,0
6372010,17:52:48,17:52:48,4929,38,,,,10721.36,0
6372010,17:53:26,17:53:26,4930,39,,,,10952.67,0
6372010,17:53:56,17:53:56,4931,40,,,,11107.13,0
6372010,17:54:29,17:54:29,340,41,,,,11292.64,0
6372010,17:54:53,17:54:53,7749,42,,,,11493.01,0
6372010,17:57:00,17:57:00,9952,43,,1,,12346.54,
6372110,17:26:00,17:26:00,9491,1,,,1,0,
6372110,17:27:55,17:27:55,9492,2,,,,739.19,0
6372110,17:31:00,17:31:00,107,3,,,,2420.28,
6372110,17:32:49,17:32:49,4332,4,,,,3243.55,0
6372110,17:33:45,17:33:45,4903,5,,,,3670.75,0
6372110,17:33:57,17:33:57,4904,6,,,,3800,0
6372110,17:34:15,17:34:15,4905,7,,,,3963.06,0
6372110,17:34:41,17:34:41,4906,8,,,,4125.06,0
6372110,17:35:13,17:35:13,4907,9,,,,4334.58,0
6372110,17:35:48,17:35:48,4908,10,,,,4550.62,0
6372110,17:36:04,17:36:04,4909,11,,,,4656.74,0
6372110,17:36:25,17:36:25,4910,12,,,,4782.39,0
6372110,17:36:48,17:36:48,4911,13,,,,4908.41,0
6372110,17:37:51,17:37:51,4912,14,,,,5270.16,0
6372110,17:38:34,17:38:34,4913,15,,,,5445.29,0
6372110,17:39:11,17:39:11,4914,16,,,,5724.72,0
6372110,17:39:25,17:39:25,871,17,,,,5816.4,0
6372110,17:40:03,17:40:03,872,18,,,,6098.99,0
6372110,17:40:19,17:40:19,873,19,,,,6220.5,0
6372110,17:40:47,17:40:47,874,20,,,,6397.78,0
6372110,17:41:24,17:41:24,875,21,,,,6609.78,0
6372110,17:41:42,17:41:42,876,22,,,,6710.9,0
6372110,17:42:17,17:42:17,877,23,,,,6969.19,0
6372110,17:43:00,17:43:00,7368,24,,,,7273.43,
6372110,17:44:07,17:44:07,4916,25,,,,7653.73,0
6372110,17:44:38,17:44:38,4917,26,,,,7855.05,0
6372110,17:45:02,17:45:02,4918,27,,,,7997.25,0
6372110,17:45:30,17:45:30,4919,28,,,,8156.6,0
6372110,17:46:29,17:46:29,4920,29,,,,8466.8,0
6372110,17:47:12,17:47:12,4921,30,,,,8703.51,0
6372110,17:47:48,17:47:48,4922,31,,,,8941.82,0
6372110,17:48:08,17:48:08,4923,32,,,,9063.56,0
6372110,17:48:39,17:48:39,4924,33,,,,9276.99,0
6372110,17:49:11,17:49:11,4925,34,,,,9473.78,0
6372110,17:49:49,17:49:49,4926,35,,,,9651.84,0
6372110,17:50:54,17:50:54,4927,36,,,,10020.03,0
6372110,17:51:45,17:51:45,4928,37,,,,10315.5,0
6372110,17:52:48,17:52:48,4929,38,,,,10721.36,0
6372110,17:53:26,17:53:26,4930,39,,,,10952.67,0
6372110,17:53:56,17:53:56,4931,40,,,,11107.13,0
6372110,17:54:29,17:54:29,340,41,,,,11292.64,0
6372110,17:54:53,17:54:53,7749,42,,,,11493.01,0
6372110,17:57:00,17:57:00,9952,43,,1,,12346.54,
6372150,17:26:00,17:26:00,9491,1,,,1,0,
6372150,17:27:55,17:27:55,9492,2,,,,739.19,0
6372150,17:31:00,17:31:00,107,3,,,,2420.28,
6372150,17:32:49,17:32:49,4332,4,,,,3243.55,0
6372150,17:33:45,17:33:45,4903,5,,,,3670.75,0
6372150,17:33:57,17:33:57,4904,6,,,,3800,0
6372150,17:34:15,17:34:15,4905,7,,,,3963.06,0
6372150,17:34:41,17:34:41,4906,8,,,,4125.06,0
6372150,17:35:13,17:35:13,4907,9,,,,4334.58,0
6372150,17:35:48,17:35:48,4908,10,,,,4550.62,0
6372150,17:36:04,17:36:04,4909,11,,,,4656.74,0
6372150,17:36:25,17:36:25,4910,12,,,,4782.39,0
6372150,17:36:48,17:36:48,4911,13,,,,4908.41,0
6372150,17:37:51,17:37:51,4912,14,,,,5270.16,0
6372150,17:38:34,17:38:34,4913,15,,,,5445.29,0
6372150,17:39:11,17:39:11,4914,16,,,,5724.72,0
6372150,17:39:25,17:39:25,871,17,,,,5816.4,0
6372150,17:40:03,17:40:03,872,18,,,,6098.99,0
6372150,17:40:19,17:40:19,873,19,,,,6220.5,0
6372150,17:40:47,17:40:47,874,20,,,,6397.78,0
6372150,17:41:24,17:41:24,875,21,,,,6609.78,0
6372150,17:41:42,17:41:42,876,22,,,,6710.9,0
6372150,17:42:17,17:42:17,877,23,,,,6969.19,0
6372150,17:43:00,17:43:00,7368,24,,,,7273.43,
6372150,17:44:07,17:44:07,4916,25,,,,7653.73,0
6372150,17:44:38,17:44:38,4917,26,,,,7855.05,0
6372150,17:45:02,17:45:02,4918,27,,,,7997.25,0
6372150,17:45:30,17:45:30,4919,28,,,,8156.6,0
6372150,17:46:29,17:46:29,4920,29,,,,8466.8,0
6372150,17:47:12,17:47:12,4921,30,,,,8703.51,0
6372150,17:47:48,17:47:48,4922,31,,,,8941.82,0
6372150,17:48:08,17:48:08,4923,32,,,,9063.56,0
6372150,17:48:39,17:48:39,4924,33,,,,9276.99,0
6372150,17:49:11,17:49:11,4925,34,,,,9473.78,0
6372150,17:49:49,17:49:49,4926,35,,,,9651.84,0
6372150,17:50:54,17:50:54,4927,36,,,,10020.03,0
6372150,17:51:45,17:51:45,4928,37,,,,10315.5,0
6372150,17:52:48,17:52:48,4929,38,,,,10721.36,0
6372150,17:53:26,17:53:26,4930,39,,,,10952.67,0
6372150,17:53:56,17:53:56,4931,40,,,,11107.13,0
6372150,17:54:29,17:54:29,340,41,,,,11292.64,0
6372150,17:54:53,17:54:53,7749,42,,,,11493.01,0
6372150,17:57:00,17:57:00,9952,43,,1,,12346.54,
645020,09:15:00,09:15:00,9491,1,,,1,0,
645020,09:16:32,09:16:32,9492,2,,,,739.19,0
645020,09:19:00,09:19:00,107,3,,,,2420.28,
645020,09:21:16,09:21:16,4332,4,,,,3243.55,0
645020,09:22:26,09:22:26,4903,5,,,,3670.75,0
645020,09:22:42,09:22:42,4904,6,,,,3800,0
645020,09:23:04,09:23:04,4905,7,,,,3963.06,0
645020,09:23:37,09:23:37,4906,8,,,,4125.06,0
645020,09:24:16,09:24:16,4907,9,,,,4334.58,0
645020,09:25:00,09:25:00,4908,10,,,,4550.62,0
645020,09:25:20,09:25:20,4909,11,,,,4656.74,0
645020,09:25:47,09:25:47,4910,12,,,,4782.39,0
645020,09:26:15,09:26:15,4911,13,,,,4908.41,0
645020,09:27:34,09:27:34,4912,14,,,,5270.16,0
645020,09:28:27,09:28:27,4913,15,,,,5445.29,0
645020,09:29:13,09:29:13,4914,16,,,,5724.72,0
645020,09:29:31,09:29:31,871,17,,,,5816.4,0
645020,09:30:19,09:30:19,872,18,,,,6098.99,0
645020,09:30:39,09:30:39,873,19,,,,6220.5,0
645020,09:31:14,09:31:14,874,20,,,,6397.78,0
645020,09:32:01,09:32:01,875,21,,,,6609.78,0
645020,09:32:23,09:32:23,876,22,,,,6710.9,0
645020,09:33:07,09:33:07,877,23,,,,6969.19,0
645020,09:34:00,09:34:00,7368,24,,,,7273.43,
645020,09:34:48,09:34:48,4916,25,,,,7653.73,0
645020,09:35:10,09:35:10,4917,26,,,,7855.05,0
645020,09:35:27,09:35:27,4918,27,,,,7997.25,0
645020,09:35:47,09:35:47,4919,28,,,,8156.6,0
645020,09:36:29,09:36:29,4920,29,,,,8466.8,0
645020,09:37:00,09:37:00,4921,30,,,,8703.51,0
645020,09:37:26,09:37:26,4922,31,,,,8941.82,0
645020,09:37:40,09:37:40,4923,32,,,,9063.56,0
645020,09:38:02,09:38:02,4924,33,,,,9276.99,0
645020,09:38:25,09:38:25,4925,34,,,,9473.78,0
645020,09:38:52,09:38:52,4926,35,,,,9651.84,0
645020,09:39:38,09:39:38,4927,36,,,,10020.03,0
645020,09:40:15,09:40:15,4928,37,,,,10315.5,0
645020,09:41:00,09:41:00,4929,38,,,,10721.36,0
645020,09:41:27,09:41:27,4930,39,,,,10952.67,0
645020,09:41:48,09:41:48,4931,40,,,,11107.13,0
645020,09:42:12,09:42:12,340,41,,,,11292.64,0
645020,09:42:29,09:42:29,7749,42,,,,11493.01,0
645020,09:44:00,09:44:00,9952,43,,1,,12346.54,
645030,09:15:00,09:15:00,9491,1,,,1,0,
645030,09:16:32,09:16:32,9492,2,,,,739.19,0
645030,09:19:00,09:19:00,107,3,,,,2420.28,
645030,09:21:16,09:21:16,4332,4,,,,3243.55,0
645030,09:22:26,09:22:26,4903,5,,,,3670.75,0
645030,09:22:42,09:22:42,4904,6,,,,3800,0
645030,09:23:04,09:23:04,4905,7,,,,3963.06,0
645030,09:23:37,09:23:37,4906,8,,,,4125.06,0
645030,09:24:16,09:24:16,4907,9,,,,4334.58,0
645030,09:25:00,09:25:00,4908,10,,,,4550.62,0
645030,09:25:20,09:25:20,4909,11,,,,4656.74,0
645030,09:25:47,09:25:47,4910,12,,,,4782.39,0
645030,09:26:15,09:26:15,4911,13,,,,4908.41,0
645030,09:27:34,09:27:34,4912,14,,,,5270.16,0
645030,09:28:27,09:28:27,4913,15,,,,5445.29,0
645030,09:29:13,09:29:13,4914,16,,,,5724.72,0
645030,09:29:31,09:29:31,871,17,,,,5816.4,0
645030,09:30:19,09:30:19,872,18,,,,6098.99,0
645030,09:30:39,09:30:39,873,19,,,,6220.5,0
645030,09:31:14,09:31:14,874,20,,,,6397.78,0
645030,09:32:01,09:32:01,875,21,,,,6609.78,0
645030,09:32:23,09:32:23,876,22,,,,6710.9,0
645030,09:33:07,09:33:07,877,23,,,,6969.19,0
645030,09:34:00,09:34:00,7368,24,,,,7273.43,
645030,09:34:48,09:34:48,4916,25,,,,7653.73,0
645030,09:35:10,09:35:10,4917,26,,,,7855.05,0
645030,09:35:27,09:35:27,4918,27,,,,7997.25,0
645030,09:35:47,09:35:47,4919,28,,,,8156.6,0
645030,09:36:29,09:36:29,4920,29,,,,8466.8,0
645030,09:37:00,09:37:00,4921,30,,,,8703.51,0
645030,09:37:26,09:37:26,4922,31,,,,8941.82,0
645030,09:37:40,09:37:40,4923,32,,,,9063.56,0
645030,09:38:02,09:38:02,4924,33,,,,9276.99,0
645030,09:38:25,09:38:25,4925,34,,,,9473.78,0
645030,09:38:52,09:38:52,4926,35,,,,9651.84,0
645030,09:39:38,09:39:38,4927,36,,,,10020.03,0
645030,09:40:15,09:40:15,4928,37,,,,10315.5,0
645030,09:41:00,09:41:00,4929,38,,,,10721.36,0
645030,09:41:27,09:41:27,4930,39,,,,10952.67,0
645030,09:41:48,09:41:48,4931,40,,,,11107.13,0
645030,09:42:12,09:42:12,340,41,,,,11292.64,0
645030,09:42:29,09:42:29,7749,42,,,,11493.01,0
645030,09:44:00,09:44:00,9952,43,,1,,12346.54,
645040,09:15:00,09:15:00,9491,1,,,1,0,
645040,09:16:32,09:16:32,9492,2,,,,739.19,0
645040,09:19:00,09:19:00,107,3,,,,2420.28,
645040,09:21:16,09:21:16,4332,4,,,,3243.55,0
645040,09:22:26,09:22:26,4903,5,,,,3670.75,0
645040,09:22:42,09:22:42,4904,6,,,,3800,0
645040,09:23:04,09:23:04,4905,7,,,,3963.06,0
645040,09:23:37,09:23:37,4906,8,,,,4125.06,0
645040,09:24:16,09:24:16,4907,9,,,,4334.58,0
645040,09:25:00,09:25:00,4908,10,,,,4550.62,0
645040,09:25:20,09:25:20,4909,11,,,,4656.74,0
645040,09:25:47,09:25:47,4910,12,,,,4782.39,0
645040,09:26:15,09:26:15,4911,13,,,,4908.41,0
645040,09:27:34,09:27:34,4912,14,,,,5270.16,0
645040,09:28:27,09:28:27,4913,15,,,,5445.29,0
645040,09:29:13,09:29:13,4914,16,,,,5724.72,0
645040,09:29:31,09:29:31,871,17,,,,5816.4,0
645040,09:30:19,09:30:19,872,18,,,,6098.99,0
645040,09:30:39,09:30:39,873,19,,,,6220.5,0
645040,09:31:14,09:31:14,874,20,,,,6397.78,0
645040,09:32:01,09:32:01,875,21,,,,6609.78,0
645040,09:32:23,09:32:23,876,22,,,,6710.9,0
645040,09:33:07,09:33:07,877,23,,,,6969.19,0
645040,09:34:00,09:34:00,7368,24,,,,7273.43,
645040,09:34:48,09:34:48,4916,25,,,,7653.73,0
645040,09:35:10,09:35:10,4917,26,,,,7855.05,0
645040,09:35:27,09:35:27,4918,27,,,,7997.25,0
645040,09:35:47,09:35:47,4919,28,,,,8156.6,0
645040,09:36:29,09:36:29,4920,29,,,,8466.8,0
645040,09:37:00,09:37:00,4921,30,,,,8703.51,0
645040,09:37:26,09:37:26,4922,31,,,,8941.82,0
645040,09:37:40,09:37:40,4923,32,,,,9063.56,0
645040,09:38:02,09:38:02,4924,33,,,,9276.99,0
645040,09:38:25,09:38:25,4925,34,,,,9473.78,0
645040,09:38:52,09:38:52,4926,35,,,,9651.84,0
645040,09:39:38,09:39:38,4927,36,,,,10020.03,0
645040,09:40:15,09:40:15,4928,37,,,,10315.5,0
645040,09:41:00,09:41:00,4929,38,,,,10721.36,0
645040,09:41:27,09:41:27,4930,39,,,,10952.67,0
645040,09:41:48,09:41:48,4931,40,,,,11107.13,0
645040,09:42:12,09:42:12,340,41,,,,11292.64,0
645040,09:42:29,09:42:29,7749,42,,,,11493.01,0
645040,09:44:00,09:44:00,9952,43,,1,,12346.54,
645050,09:15:00,09:15:00,9491,1,,,1,0,
645050,09:16:32,09:16:32,9492,2,,,,739.19,0
645050,09:19:00,09:19:00,107,3,,,,2420.28,
645050,09:21:16,09:21:16,4332,4,,,,3243.55,0
645050,09:22:26,09:22:26,4903,5,,,,3670.75,0
645050,09:22:42,09:22:42,4904,6,,,,3800,0
645050,09:23:04,09:23:04,4905,7,,,,3963.06,0
645050,09:23:37,09:23:37,4906,8,,,,4125.06,0
645050,09:24:16,09:24:16,4907,9,,,,4334.58,0
645050,09:25:00,09:25:00,4908,10,,,,4550.62,0
645050,09:25:20,09:25:20,4909,11,,,,4656.74,0
645050,09:25:47,09:25:47,4910,12,,,,4782.39,0
645050,09:26:15,09:26:15,4911,13,,,,4908.41,0
645050,09:27:34,09:27:34,4912,14,,,,5270.16,0
645050,09:28:27,09:28:27,4913,15,,,,5445.29,0
645050,09:29:13,09:29:13,4914,16,,,,5724.72,0
645050,09:29:31,09:29:31,871,17,,,,5816.4,0
645050,09:30:19,09:30:19,872,18,,,,6098.99,0
645050,09:30:39,09:30:39,873,19,,,,6220.5,0
645050,09:31:14,09:31:14,874,20,,,,6397.78,0
645050,09:32:01,09:32:01,875,21,,,,6609.78,0
645050,09:32:23,09:32:23,876,22,,,,6710.9,0
645050,09:33:07,09:33:07,877,23,,,,6969.19,0
645050,09:34:00,09:34:00,7368,24,,,,7273.43,
645050,09:34:48,09:34:48,4916,25,,,,7653.73,0
645050,09:35:10,09:35:10,4917,26,,,,7855.05,0
645050,09:35:27,09:35:27,4918,27,,,,7997.25,0
645050,09:35:47,09:35:47,4919,28,,,,8156.6,0
645050,09:36:29,09:36:29,4920,29,,,,8466.8,0
645050,09:37:00,09:37:00,4921,30,,,,8703.51,0
645050,09:37:26,09:37:26,4922,31,,,,8941.82,0
645050,09:37:40,09:37:40,4923,32,,,,9063.56,0
645050,09:38:02,09:38:02,4924,33,,,,9276.99,0
645050,09:38:25,09:38:25,4925,34,,,,9473.78,0
645050,09:38:52,09:38:52,4926,35,,,,9651.84,0
645050,09:39:38,09:39:38,4927,36,,,,10020.03,0
645050,09:40:15,09:40:15,4928,37,,,,10315.5,0
645050,09:41:00,09:41:00,4929,38,,,,10721.36,0
645050,09:41:27,09:41:27,4930,39,,,,10952.67,0
645050,09:41:48,09:41:48,4931,40,,,,11107.13,0
645050,09:42:12,09:42:12,340,41,,,,11292.64,0
645050,09:42:29,09:42:29,7749,42,,,,11493.01,0
645050,09:44:00,09:44:00,9952,43,,1,,12346.54,
645060,09:15:00,09:15:00,9491,1,,,1,0,
645060,09:16:32,09:16:32,9492,2,,,,739.19,0
645060,09:19:00,09:19:00,107,3,,,,2420.28,
645060,09:21:16,09:21:16,4332,4,,,,3243.55,0
645060,09:22:26,09:22:26,4903,5,,,,3670.75,0
645060,09:22:42,09:22:42,4904,6,,,,3800,0
645060,09:23:04,09:23:04,4905,7,,,,3963.06,0
645060,09:23:37,09:23:37,4906,8,,,,4125.06,0
645060,09:24:16,09:24:16,4907,9,,,,4334.58,0
645060,09:25:00,09:25:00,4908,10,,,,4550.62,0
645060,09:25:20,09:25:20,4909,11,,,,4656.74,0
645060,09:25:47,09:25:47,4910,12,,,,4782.39,0
645060,09:26:15,09:26:15,4911,13,,,,4908.41,0
645060,09:27:34,09:27:34,4912,14,,,,5270.16,0
645060,09:28:27,09:28:27,4913,15,,,,5445.29,0
645060,09:29:13,09:29:13,4914,16,,,,5724.72,0
645060,09:29:31,09:29:31,871,17,,,,5816.4,0
645060,09:30:19,09:30:19,872,18,,,,6098.99,0
645060,09:30:39,09:30:39,873,19,,,,6220.5,0
645060,09:31:14,09:31:14,874,20,,,,6397.78,0
645060,09:32:01,09:32:01,875,21,,,,6609.78,0
645060,09:32:23,09:32:23,876,22,,,,6710.9,0
645060,09:33:07,09:33:07,877,23,,,,6969.19,0
645060,09:34:00,09:34:00,7368,24,,,,7273.43,
645060,09:34:48,09:34:48,4916,25,,,,7653.73,0
645060,09:35:10,09:35:10,4917,26,,,,7855.05,0
645060,09:35:27,09:35:27,4918,27,,,,7997.25,0
645060,09:35:47,09:35:47,4919,28,,,,8156.6,0
645060,09:36:29,09:36:29,4920,29,,,,8466.8,0
645060,09:37:00,09:37:00,4921,30,,,,8703.51,0
645060,09:37:26,09:37:26,4922,31,,,,8941.82,0
645060,09:37:40,09:37:40,4923,32,,,,9063.56,0
645060,09:38:02,09:38:02,4924,33,,,,9276.99,0
645060,09:38:25,09:38:25,4925,34,,,,9473.78,0
645060,09:38:52,09:38:52,4926,35,,,,9651.84,0
645060,09:39:38,09:39:38,4927,36,,,,10020.03,0
645060,09:40:15,09:40:15,4928,37,,,,10315.5,0
645060,09:41:00,09:41:00,4929,38,,,,10721.36,0
645060,09:41:27,09:41:27,4930,39,,,,10952.67,0
645060,09:41:48,09:41:48,4931,40,,,,11107.13,0
645060,09:42:12,09:42:12,340,41,,,,11292.64,0
645060,09:42:29,09:42:29,7749,42,,,,11493.01,0
645060,09:44:00,09:44:00,9952,43,,1,,12346.54,
645080,09:15:00,09:15:00,9491,1,,,1,0,
645080,09:16:32,09:16:32,9492,2,,,,739.19,0
645080,09:19:00,09:19:00,107,3,,,,2420.28,
645080,09:21:16,09:21:16,4332,4,,,,3243.55,0
645080,09:22:26,09:22:26,4903,5,,,,3670.75,0
645080,09:22:42,09:22:42,4904,6,,,,3800,0
645080,09:23:04,09:23:04,4905,7,,,,3963.06,0
645080,09:23:37,09:23:37,4906,8,,,,4125.06,0
645080,09:24:16,09:24:16,4907,9,,,,4334.58,0
645080,09:25:00,09:25:00,4908,10,,,,4550.62,0
645080,09:25:20,09:25:20,4909,11,,,,4656.74,0
645080,09:25:47,09:25:47,4910,12,,,,4782.39,0
645080,09:26:15,09:26:15,4911,13,,,,4908.41,0
645080,09:27:34,09:27:34,4912,14,,,,5270.16,0
645080,09:28:27,09:28:27,4913,15,,,,5445.29,0
645080,09:29:13,09:29:13,4914,16,,,,5724.72,0
645080,09:29:31,09:29:31,871,17,,,,5816.4,0
645080,09:30:19,09:30:19,872,18,,,,6098.99,0
645080,09:30:39,09:30:39,873,19,,,,6220.5,0
645080,09:31:14,09:31:14,874,20,,,,6397.78,0
645080,09:32:01,09:32:01,875,21,,,,6609.78,0
645080,09:32:23,09:32:23,876,22,,,,6710.9,0
645080,09:33:07,09:33:07,877,23,,,,6969.19,0
645080,09:34:00,09:34:00,7368,24,,,,7273.43,
645080,09:34:48,09:34:48,4916,25,,,,7653.73,0
645080,09:35:10,09:35:10,4917,26,,,,7855.05,0
645080,09:35:27,09:35:27,4918,27,,,,7997.25,0
645080,09:35:47,09:35:47,4919,28,,,,8156.6,0
645080,09:36:29,09:36:29,4920,29,,,,8466.8,0
645080,09:37:00,09:37:00,4921,30,,,,8703.51,0
645080,09:37:26,09:37:26,4922,31,,,,8941.82,0
645080,09:37:40,09:37:40,4923,32,,,,9063.56,0
645080,09:38:02,09:38:02,4924,33,,,,9276.99,0
645080,09:38:25,09:38:25,4925,34,,,,9473.78,0
645080,09:38:52,09:38:52,4926,35,,,,9651.84,0
645080,09:39:38,09:39:38,4927,36,,,,10020.03,0
645080,09:40:15,09:40:15,4928,37,,,,10315.5,0
645080,09:41:00,09:41:00,4929,38,,,,10721.36,0
645080,09:41:27,09:41:27,4930,39,,,,10952.67,0
645080,09:41:48,09:41:48,4931,40,,,,11107.13,0
645080,09:42:12,09:42:12,340,41,,,,11292.64,0
645080,09:42:29,09:42:29,7749,42,,,,11493.01,0
645080,09:44:00,09:44:00,9952,43,,1,,12346.54,
645090,09:15:00,09:15:00,9491,1,,,1,0,
645090,09:16:32,09:16:32,9492,2,,,,739.19,0
645090,09:19:00,09:19:00,107,3,,,,2420.28,
645090,09:21:16,09:21:16,4332,4,,,,3243.55,0
645090,09:22:26,09:22:26,4903,5,,,,3670.75,0
645090,09:22:42,09:22:42,4904,6,,,,3800,0
645090,09:23:04,09:23:04,4905,7,,,,3963.06,0
645090,09:23:37,09:23:37,4906,8,,,,4125.06,0
645090,09:24:16,09:24:16,4907,9,,,,4334.58,0
645090,09:25:00,09:25:00,4908,10,,,,4550.62,0
645090,09:25:20,09:25:20,4909,11,,,,4656.74,0
645090,09:25:47,09:25:47,4910,12,,,,4782.39,0
645090,09:26:15,09:26:15,4911,13,,,,4908.41,0
645090,09:27:34,09:27:34,4912,14,,,,5270.16,0
645090,09:28:27,09:28:27,4913,15,,,,5445.29,0
645090,09:29:13,09:29:13,4914,16,,,,5724.72,0
645090,09:29:31,09:29:31,871,17,,,,5816.4,0
645090,09:30:19,09:30:19,872,18,,,,6098.99,0
645090,09:30:39,09:30:39,873,19,,,,6220.5,0
645090,09:31:14,09:31:14,874,20,,,,6397.78,0
645090,09:32:01,09:32:01,875,21,,,,6609.78,0
645090,09:32:23,09:32:23,876,22,,,,6710.9,0
645090,09:33:07,09:33:07,877,23,,,,6969.19,0
645090,09:34:00,09:34:00,7368,24,,,,7273.43,
645090,09:34:48,09:34:48,4916,25,,,,7653.73,0
645090,09:35:10,09:35:10,4917,26,,,,7855.05,0
645090,09:35:27,09:35:27,4918,27,,,,7997.25,0
645090,09:35:47,09:35:47,4919,28,,,,8156.6,0
645090,09:36:29,09:36:29,4920,29,,,,8466.8,0
645090,09:37:00,09:37:00,4921,30,,,,8703.51,0
645090,09:37:26,09:37:26,4922,31,,,,8941.82,0
645090,09:37:40,09:37:40,4923,32,,,,9063.56,0
645090,09:38:02,09:38:02,4924,33,,,,9276.99,0
645090,09:38:25,09:38:25,4925,34,,,,9473.78,0
645090,09:38:52,09:38:52,4926,35,,,,9651.84,0
645090,09:39:38,09:39:38,4927,36,,,,10020.03,0
645090,09:40:15,09:40:15,4928,37,,,,10315.5,0
645090,09:41:00,09:41:00,4929,38,,,,10721.36,0
645090,09:41:27,09:41:27,4930,39,,,,10952.67,0
645090,09:41:48,09:41:48,4931,40,,,,11107.13,0
645090,09:42:12,09:42:12,340,41,,,,11292.64,0
645090,09:42:29,09:42:29,7749,42,,,,11493.01,0
645090,09:44:00,09:44:00,9952,43,,1,,12346.54,
645120,09:15:00,09:15:00,9491,1,,,1,0,
645120,09:16:32,09:16:32,9492,2,,,,739.19,0
645120,09:19:00,09:19:00,107,3,,,,2420.28,
645120,09:21:16,09:21:16,4332,4,,,,3243.55,0
645120,09:22:26,09:22:26,4903,5,,,,3670.75,0
645120,09:22:42,09:22:42,4904,6,,,,3800,0
645120,09:23:04,09:23:04,4905,7,,,,3963.06,0
645120,09:23:37,09:23:37,4906,8,,,,4125.06,0
645120,09:24:16,09:24:16,4907,9,,,,4334.58,0
645120,09:25:00,09:25:00,4908,10,,,,4550.62,0
645120,09:25:20,09:25:20,4909,11,,,,4656.74,0
645120,09:25:47,09:25:47,4910,12,,,,4782.39,0
645120,09:26:15,09:26:15,4911,13,,,,4908.41,0
645120,09:27:34,09:27:34,4912,14,,,,5270.16,0
645120,09:28:27,09:28:27,4913,15,,,,5445.29,0
645120,09:29:13,09:29:13,4914,16,,,,5724.72,0
645120,09:29:31,09:29:31,871,17,,,,5816.4,0
645120,09:30:19,09:30:19,872,18,,,,6098.99,0
645120,09:30:39,09:30:39,873,19,,,,6220.5,0
645120,09:31:14,09:31:14,874,20,,,,6397.78,0
645120,09:32:01,09:32:01,875,21,,,,6609.78,0
645120,09:32:23,09:32:23,876,22,,,,6710.9,0
645120,09:33:07,09:33:07,877,23,,,,6969.19,0
645120,09:34:00,09:34:00,7368,24,,,,7273.43,
645120,09:34:48,09:34:48,4916,25,,,,7653.73,0
645120,09:35:10,09:35:10,4917,26,,,,7855.05,0
645120,09:35:27,09:35:27,4918,27,,,,7997.25,0
645120,09:35:47,09:35:47,4919,28,,,,8156.6,0
645120,09:36:29,09:36:29,4920,29,,,,8466.8,0
645120,09:37:00,09:37:00,4921,30,,,,8703.51,0
645120,09:37:26,09:37:26,4922,31,,,,8941.82,0
645120,09:37:40,09:37:40,4923,32,,,,9063.56,0
645120,09:38:02,09:38:02,4924,33,,,,9276.99,0
645120,09:38:25,09:38:25,4925,34,,,,9473.78,0
645120,09:38:52,09:38:52,4926,35,,,,9651.84,0
645120,09:39:38,09:39:38,4927,36,,,,10020.03,0
645120,09:40:15,09:40:15,4928,37,,,,10315.5,0
645120,09:41:00,09:41:00,4929,38,,,,10721.36,0
645120,09:41:27,09:41:27,4930,39,,,,10952.67,0
645120,09:41:48,09:41:48,4931,40,,,,11107.13,0
645120,09:42:12,09:42:12,340,41,,,,11292.64,0
645120,09:42:29,09:42:29,7749,42,,,,11493.01,0
645120,09:44:00,09:44:00,9952,43,,1,,12346.54,
645130,09:15:00,09:15:00,9491,1,,,1,0,
645130,09:16:32,09:16:32,9492,2,,,,739.19,0
645130,09:19:00,09:19:00,107,3,,,,2420.28,
645130,09:21:16,09:21:16,4332,4,,,,3243.55,0
645130,09:22:26,09:22:26,4903,5,,,,3670.75,0
645130,09:22:42,09:22:42,4904,6,,,,3800,0
645130,09:23:04,09:23:04,4905,7,,,,3963.06,0
645130,09:23:37,09:23:37,4906,8,,,,4125.06,0
645130,09:24:16,09:24:16,4907,9,,,,4334.58,0
645130,09:25:00,09:25:00,4908,10,,,,4550.62,0
645130,09:25:20,09:25:20,4909,11,,,,4656.74,0
645130,09:25:47,09:25:47,4910,12,,,,4782.39,0
645130,09:26:15,09:26:15,4911,13,,,,4908.41,0
645130,09:27:34,09:27:34,4912,14,,,,5270.16,0
645130,09:28:27,09:28:27,4913,15,,,,5445.29,0
645130,09:29:13,09:29:13,4914,16,,,,5724.72,0
645130,09:29:31,09:29:31,871,17,,,,5816.4,0
645130,09:30:19,09:30:19,872,18,,,,6098.99,0
645130,09:30:39,09:30:39,873,19,,,,6220.5,0
645130,09:31:14,09:31:14,874,20,,,,6397.78,0
645130,09:32:01,09:32:01,875,21,,,,6609.78,0
645130,09:32:23,09:32:23,876,22,,,,6710.9,0
645130,09:33:07,09:33:07,877,23,,,,6969.19,0
645130,09:34:00,09:34:00,7368,24,,,,7273.43,
645130,09:34:48,09:34:48,4916,25,,,,7653.73,0
645130,09:35:10,09:35:10,4917,26,,,,7855.05,0
645130,09:35:27,09:35:27,4918,27,,,,7997.25,0
645130,09:35:47,09:35:47,4919,28,,,,8156.6,0
645130,09:36:29,09:36:29,4920,29,,,,8466.8,0
645130,09:37:00,09:37:00,4921,30,,,,8703.51,0
645130,09:37:26,09:37:26,4922,31,,,,8941.82,0
645130,09:37:40,09:37:40,4923,32,,,,9063.56,0
645130,09:38:02,09:38:02,4924,33,,,,9276.99,0
645130,09:38:25,09:38:25,4925,34,,,,9473.78,0
645130,09:38:52,09:38:52,4926,35,,,,9651.84,0
645130,09:39:38,09:39:38,4927,36,,,,10020.03,0
645130,09:40:15,09:40:15,4928,37,,,,10315.5,0
645130,09:41:00,09:41:00,4929,38,,,,10721.36,0
645130,09:41:27,09:41:27,4930,39,,,,10952.67,0
645130,09:41:48,09:41:48,4931,40,,,,11107.13,0
645130,09:42:12,09:42:12,340,41,,,,11292.64,0
645130,09:42:29,09:42:29,7749,42,,,,11493.01,0
645130,09:44:00,09:44:00,9952,43,,1,,12346.54,
6650010,22:56:00,22:56:00,9491,1,,,1,0,
6650010,22:57:55,22:57:55,9492,2,,,,739.19,0
6650010,23:01:00,23:01:00,107,3,,,,2420.28,
6650010,23:02:30,23:02:30,4332,4,,,,3243.55,0
6650010,23:03:17,23:03:17,4903,5,,,,3670.75,0
6650010,23:03:28,23:03:28,4904,6,,,,3800,0
6650010,23:03:42,23:03:42,4905,7,,,,3963.06,0
6650010,23:04:04,23:04:04,4906,8,,,,4125.06,0
6650010,23:04:31,23:04:31,4907,9,,,,4334.58,0
6650010,23:05:00,23:05:00,4908,10,,,,4550.62,0
6650010,23:05:13,23:05:13,4909,11,,,,4656.74,0
6650010,23:05:31,23:05:31,4910,12,,,,4782.39,0
6650010,23:05:50,23:05:50,4911,13,,,,4908.41,0
6650010,23:06:43,23:06:43,4912,14,,,,5270.16,0
6650010,23:07:18,23:07:18,4913,15,,,,5445.29,0
6650010,23:07:49,23:07:49,4914,16,,,,5724.72,0
6650010,23:08:01,23:08:01,871,17,,,,5816.4,0
6650010,23:08:33,23:08:33,872,18,,,,6098.99,0
6650010,23:08:46,23:08:46,873,19,,,,6220.5,0
6650010,23:09:09,23:09:09,874,20,,,,6397.78,0
6650010,23:09:40,23:09:40,875,21,,,,6609.78,0
6650010,23:09:55,23:09:55,876,22,,,,6710.9,0
6650010,23:10:24,23:10:24,877,23,,,,6969.19,0
6650010,23:11:00,23:11:00,7368,24,,,,7273.43,
6650010,23:12:02,23:12:02,4916,25,,,,7653.73,0
6650010,23:12:31,23:12:31,4917,26,,,,7855.05,0
6650010,23:12:53,23:12:53,4918,27,,,,7997.25,0
6650010,23:13:19,23:13:19,4919,28,,,,8156.6,0
6650010,23:14:14,23:14:14,4920,29,,,,8466.8,0
6650010,23:14:54,23:14:54,4921,30,,,,8703.51,0
6650010,23:15:27,23:15:27,4922,31,,,,8941.82,0
6650010,23:15:46,23:15:46,4923,32,,,,9063.56,0
6650010,23:16:15,23:16:15,4924,33,,,,9276.99,0
6650010,23:16:45,23:16:45,4925,34,,,,9473.78,0
6650010,23:17:19,23:17:19,4926,35,,,,9651.84,0
6650010,23:18:20,23:18:20,4927,36,,,,10020.03,0
6650010,23:19:08,23:19:08,4928,37,,,,10315.5,0
6650010,23:20:06,23:20:06,4929,38,,,,10721.36,0
6650010,23:20:41,23:20:41,4930,39,,,,10952.67,0
6650010,23:21:09,23:21:09,4931,40,,,,11107.13,0
6650010,23:21:40,23:21:40,340,41,,,,11292.64,0
6650010,23:22:02,23:22:02,7749,42,,,,11493.01,0
6650010,23:24:00,23:24:00,9952,43,,1,,12346.54,
6650110,22:56:00,22:56:00,9491,1,,,1,0,
6650110,22:57:55,22:57:55,9492,2,,,,739.19,0
6650110,23:01:00,23:01:00,107,3,,,,2420.28,
6650110,23:02:30,23:02:30,4332,4,,,,3243.55,0
6650110,23:03:17,23:03:17,4903,5,,,,3670.75,0
6650110,23:03:28,23:03:28,4904,6,,,,3800,0
6650110,23:03:42,23:03:42,4905,7,,,,3963.06,0
6650110,23:04:04,23:04:04,4906,8,,,,4125.06,0
6650110,23:04:31,23:04:31,4907,9,,,,4334.58,0
6650110,23:05:00,23:05:00,4908,10,,,,4550.62,0
6650110,23:05:13,23:05:13,4909,11,,,,4656.74,0
6650110,23:05:31,23:05:31,4910,12,,,,4782.39,0
6650110,23:05:50,23:05:50,4911,13,,,,4908.41,0
6650110,23:06:43,23:06:43,4912,14,,,,5270.16,0
6650110,23:07:18,23:07:18,4913,15,,,,5445.29,0
6650110,23:07:49,23:07:49,4914,16,,,,5724.72,0
6650110,23:08:01,23:08:01,871,17,,,,5816.4,0
6650110,23:08:33,23:08:33,872,18,,,,6098.99,0
6650110,23:08:46,23:08:46,873,19,,,,6220.5,0
6650110,23:09:09,23:09:09,874,20,,,,6397.78,0
6650110,23:09:40,23:09:40,875,21,,,,6609.78,0
6650110,23:09:55,23:09:55,876,22,,,,6710.9,0
6650110,23:10:24,23:10:24,877,23,,,,6969.19,0
6650110,23:11:00,23:11:00,7368,24,,,,7273.43,
6650110,23:12:02,23:12:02,4916,25,,,,7653.73,0
6650110,23:12:31,23:12:31,4917,26,,,,7855.05,0
6650110,23:12:53,23:12:53,4918,27,,,,7997.25,0
6650110,23:13:19,23:13:19,4919,28,,,,8156.6,0
6650110,23:14:14,23:14:14,4920,29,,,,8466.8,0
6650110,23:14:54,23:14:54,4921,30,,,,8703.51,0
6650110,23:15:27,23:15:27,4922,31,,,,8941.82,0
6650110,23:15:46,23:15:46,4923,32,,,,9063.56,0
6650110,23:16:15,23:16:15,4924,33,,,,9276.99,0
6650110,23:16:45,23:16:45,4925,34,,,,9473.78,0
6650110,23:17:19,23:17:19,4926,35,,,,9651.84,0
6650110,23:18:20,23:18:20,4927,36,,,,10020.03,0
6650110,23:19:08,23:19:08,4928,37,,,,10315.5,0
6650110,23:20:06,23:20:06,4929,38,,,,10721.36,0
6650110,23:20:41,23:20:41,4930,39,,,,10952.67,0
6650110,23:21:09,23:21:09,4931,40,,,,11107.13,0
6650110,23:21:40,23:21:40,340,41,,,,11292.64,0
6650110,23:22:02,23:22:02,7749,42,,,,11493.01,0
6650110,23:24:00,23:24:00,9952,43,,1,,12346.54,
6650150,22:56:00,22:56:00,9491,1,,,1,0,
6650150,22:57:55,22:57:55,9492,2,,,,739.19,0
6650150,23:01:00,23:01:00,107,3,,,,2420.28,
6650150,23:02:30,23:02:30,4332,4,,,,3243.55,0
6650150,23:03:17,23:03:17,4903,5,,,,3670.75,0
6650150,23:03:28,23:03:28,4904,6,,,,3800,0
6650150,23:03:42,23:03:42,4905,7,,,,3963.06,0
6650150,23:04:04,23:04:04,4906,8,,,,4125.06,0
6650150,23:04:31,23:04:31,4907,9,,,,4334.58,0
6650150,23:05:00,23:05:00,4908,10,,,,4550.62,0
6650150,23:05:13,23:05:13,4909,11,,,,4656.74,0
6650150,23:05:31,23:05:31,4910,12,,,,4782.39,0
6650150,23:05:50,23:05:50,4911,13,,,,4908.41,0
6650150,23:06:43,23:06:43,4912,14,,,,5270.16,0
6650150,23:07:18,23:07:18,4913,15,,,,5445.29,0
6650150,23:07:49,23:07:49,4914,16,,,,5724.72,0
6650150,23:08:01,23:08:01,871,17,,,,5816.4,0
6650150,23:08:33,23:08:33,872,18,,,,6098.99,0
6650150,23:08:46,23:08:46,873,19,,,,6220.5,0
6650150,23:09:09,23:09:09,874,20,,,,6397.78,0
6650150,23:09:40,23:09:40,875,21,,,,6609.78,0
6650150,23:09:55,23:09:55,876,22,,,,6710.9,0
6650150,23:10:24,23:10:24,877,23,,,,6969.19,0
6650150,23:11:00,23:11:00,7368,24,,,,7273.43,
6650150,23:12:02,23:12:02,4916,25,,,,7653.73,0
6650150,23:12:31,23:12:31,4917,26,,,,7855.05,0
6650150,23:12:53,23:12:53,4918,27,,,,7997.25,0
6650150,23:13:19,23:13:19,4919,28,,,,8156.6,0
6650150,23:14:14,23:14:14,4920,29,,,,8466.8,0
6650150,23:14:54,23:14:54,4921,30,,,,8703.51,0
6650150,23:15:27,23:15:27,4922,31,,,,8941.82,0
6650150,23:15:46,23:15:46,4923,32,,,,9063.56,0
6650150,23:16:15,23:16:15,4924,33,,,,9276.99,0
6650150,23:16:45,23:16:45,4925,34,,,,9473.78,0
6650150,23:17:19,23:17:19,4926,35,,,,9651.84,0
6650150,23:18:20,23:18:20,4927,36,,,,10020.03,0
6650150,23:19:08,23:19:08,4928,37,,,,10315.5,0
6650150,23:20:06,23:20:06,4929,38,,,,10721.36,0
6650150,23:20:41,23:20:41,4930,39,,,,10952.67,0
6650150,23:21:09,23:21:09,4931,40,,,,11107.13,0
6650150,23:21:40,23:21:40,340,41,,,,11292.64,0
6650150,23:22:02,23:22:02,7749,42,,,,11493.01,0
6650150,23:24:00,23:24:00,9952,43,,1,,12346.54,
6653070,18:38:00,18:38:00,9491,1,,,1,0,
6653070,18:39:55,18:39:55,9492,2,,,,739.19,0
6653070,18:43:00,18:43:00,107,3,,,,2420.28,
6653070,18:44:49,18:44:49,4332,4,,,,3243.55,0
6653070,18:45:45,18:45:45,4903,5,,,,3670.75,0
6653070,18:45:57,18:45:57,4904,6,,,,3800,0
6653070,18:46:15,18:46:15,4905,7,,,,3963.06,0
6653070,18:46:41,18:46:41,4906,8,,,,4125.06,0
6653070,18:47:13,18:47:13,4907,9,,,,4334.58,0
6653070,18:47:48,18:47:48,4908,10,,,,4550.62,0
6653070,18:48:04,18:48:04,4909,11,,,,4656.74,0
6653070,18:48:25,18:48:25,4910,12,,,,4782.39,0
6653070,18:48:48,18:48:48,4911,13,,,,4908.41,0
6653070,18:49:51,18:49:51,4912,14,,,,5270.16,0
6653070,18:50:34,18:50:34,4913,15,,,,5445.29,0
6653070,18:51:11,18:51:11,4914,16,,,,5724.72,0
6653070,18:51:25,18:51:25,871,17,,,,5816.4,0
6653070,18:52:03,18:52:03,872,18,,,,6098.99,0
6653070,18:52:19,18:52:19,873,19,,,,6220.5,0
6653070,18:52:47,18:52:47,874,20,,,,6397.78,0
6653070,18:53:24,18:53:24,875,21,,,,6609.78,0
6653070,18:53:42,18:53:42,876,22,,,,6710.9,0
6653070,18:54:17,18:54:17,877,23,,,,6969.19,0
6653070,18:55:00,18:55:00,7368,24,,,,7273.43,
6653070,18:56:07,18:56:07,4916,25,,,,7653.73,0
6653070,18:56:38,18:56:38,4917,26,,,,7855.05,0
6653070,18:57:02,18:57:02,4918,27,,,,7997.25,0
6653070,18:57:30,18:57:30,4919,28,,,,8156.6,0
6653070,18:58:29,18:58:29,4920,29,,,,8466.8,0
6653070,18:59:12,18:59:12,4921,30,,,,8703.51,0
6653070,18:59:48,18:59:48,4922,31,,,,8941.82,0
6653070,19:00:08,19:00:08,4923,32,,,,9063.56,0
6653070,19:00:39,19:00:39,4924,33,,,,9276.99,0
6653070,19:01:11,19:01:11,4925,34,,,,9473.78,0
6653070,19:01:49,19:01:49,4926,35,,,,9651.84,0
6653070,19:02:54,19:02:54,4927,36,,,,10020.03,0
6653070,19:03:45,19:03:45,4928,37,,,,10315.5,0
6653070,19:04:48,19:04:48,4929,38,,,,10721.36,0
6653070,19:05:26,19:05:26,4930,39,,,,10952.67,0
6653070,19:05:56,19:05:56,4931,40,,,,11107.13,0
6653070,19:06:29,19:06:29,340,41,,,,11292.64,0
6653070,19:06:53,19:06:53,7749,42,,,,11493.01,0
6653070,19:09:00,19:09:00,9952,43,,1,,12346.54,
6653100,18:38:00,18:38:00,9491,1,,,1,0,
6653100,18:39:55,18:39:55,9492,2,,,,739.19,0
6653100,18:43:00,18:43:00,107,3,,,,2420.28,
6653100,18:44:49,18:44:49,4332,4,,,,3243.55,0
6653100,18:45:45,18:45:45,4903,5,,,,3670.75,0
6653100,18:45:57,18:45:57,4904,6,,,,3800,0
6653100,18:46:15,18:46:15,4905,7,,,,3963.06,0
6653100,18:46:41,18:46:41,4906,8,,,,4125.06,0
6653100,18:47:13,18:47:13,4907,9,,,,4334.58,0
6653100,18:47:48,18:47:48,4908,10,,,,4550.62,0
6653100,18:48:04,18:48:04,4909,11,,,,4656.74,0
6653100,18:48:25,18:48:25,4910,12,,,,4782.39,0
6653100,18:48:48,18:48:48,4911,13,,,,4908.41,0
6653100,18:49:51,18:49:51,4912,14,,,,5270.16,0
6653100,18:50:34,18:50:34,4913,15,,,,5445.29,0
6653100,18:51:11,18:51:11,4914,16,,,,5724.72,0
6653100,18:51:25,18:51:25,871,17,,,,5816.4,0
6653100,18:52:03,18:52:03,872,18,,,,6098.99,0
6653100,18:52:19,18:52:19,873,19,,,,6220.5,0
6653100,18:52:47,18:52:47,874,20,,,,6397.78,0
6653100,18:53:24,18:53:24,875,21,,,,6609.78,0
6653100,18:53:42,18:53:42,876,22,,,,6710.9,0
6653100,18:54:17,18:54:17,877,23,,,,6969.19,0
6653100,18:55:00,18:55:00,7368,24,,,,7273.43,
6653100,18:56:07,18:56:07,4916,25,,,,7653.73,0
6653100,18:56:38,18:56:38,4917,26,,,,7855.05,0
6653100,18:57:02,18:57:02,4918,27,,,,7997.25,0
6653100,18:57:30,18:57:30,4919,28,,,,8156.6,0
6653100,18:58:29,18:58:29,4920,29,,,,8466.8,0
6653100,18:59:12,18:59:12,4921,30,,,,8703.51,0
6653100,18:59:48,18:59:48,4922,31,,,,8941.82,0
6653100,19:00:08,19:00:08,4923,32,,,,9063.56,0
6653100,19:00:39,19:00:39,4924,33,,,,9276.99,0
6653100,19:01:11,19:01:11,4925,34,,,,9473.78,0
6653100,19:01:49,19:01:49,4926,35,,,,9651.84,0
6653100,19:02:54,19:02:54,4927,36,,,,10020.03,0
6653100,19:03:45,19:03:45,4928,37,,,,10315.5,0
6653100,19:04:48,19:04:48,4929,38,,,,10721.36,0
6653100,19:05:26,19:05:26,4930,39,,,,10952.67,0
6653100,19:05:56,19:05:56,4931,40,,,,11107.13,0
6653100,19:06:29,19:06:29,340,41,,,,11292.64,0
6653100,19:06:53,19:06:53,7749,42,,,,11493.01,0
6653100,19:09:00,19:09:00,9952,43,,1,,12346.54,
6653140,18:38:00,18:38:00,9491,1,,,1,0,
6653140,18:39:55,18:39:55,9492,2,,,,739.19,0
6653140,18:43:00,18:43:00,107,3,,,,2420.28,
6653140,18:44:49,18:44:49,4332,4,,,,3243.55,0
6653140,18:45:45,18:45:45,4903,5,,,,3670.75,0
6653140,18:45:57,18:45:57,4904,6,,,,3800,0
6653140,18:46:15,18:46:15,4905,7,,,,3963.06,0
6653140,18:46:41,18:46:41,4906,8,,,,4125.06,0
6653140,18:47:13,18:47:13,4907,9,,,,4334.58,0
6653140,18:47:48,18:47:48,4908,10,,,,4550.62,0
6653140,18:48:04,18:48:04,4909,11,,,,4656.74,0
6653140,18:48:25,18:48:25,4910,12,,,,4782.39,0
6653140,18:48:48,18:48:48,4911,13,,,,4908.41,0
6653140,18:49:51,18:49:51,4912,14,,,,5270.16,0
6653140,18:50:34,18:50:34,4913,15,,,,5445.29,0
6653140,18:51:11,18:51:11,4914,16,,,,5724.72,0
6653140,18:51:25,18:51:25,871,17,,,,5816.4,0
6653140,18:52:03,18:52:03,872,18,,,,6098.99,0
6653140,18:52:19,18:52:19,873,19,,,,6220.5,0
6653140,18:52:47,18:52:47,874,20,,,,6397.78,0
6653140,18:53:24,18:53:24,875,21,,,,6609.78,0
6653140,18:53:42,18:53:42,876,22,,,,6710.9,0
6653140,18:54:17,18:54:17,877,23,,,,6969.19,0
6653140,18:55:00,18:55:00,7368,24,,,,7273.43,
6653140,18:56:07,18:56:07,4916,25,,,,7653.73,0
6653140,18:56:38,18:56:38,4917,26,,,,7855.05,0
6653140,18:57:02,18:57:02,4918,27,,,,7997.25,0
6653140,18:57:30,18:57:30,4919,28,,,,8156.6,0
6653140,18:58:29,18:58:29,4920,29,,,,8466.8,0
6653140,18:59:12,18:59:12,4921,30,,,,8703.51,0
6653140,18:59:48,18:59:48,4922,31,,,,8941.82,0
6653140,19:00:08,19:00:08,4923,32,,,,9063.56,0
6653140,19:00:39,19:00:39,4924,33,,,,9276.99,0
6653140,19:01:11,19:01:11,4925,34,,,,9473.78,0
6653140,19:01:49,19:01:49,4926,35,,,,9651.84,0
6653140,19:02:54,19:02:54,4927,36,,,,10020.03,0
6653140,19:03:45,19:03:45,4928,37,,,,10315.5,0
6653140,19:04:48,19:04:48,4929,38,,,,10721.36,0
6653140,19:05:26,19:05:26,4930,39,,,,10952.67,0
6653140,19:05:56,19:05:56,4931,40,,,,11107.13,0
6653140,19:06:29,19:06:29,340,41,,,,11292.64,0
6653140,19:06:53,19:06:53,7749,42,,,,11493.01,0
6653140,19:09:00,19:09:00,9952,43,,1,,12346.54,
6924160,12:39:00,12:39:00,9491,1,,,1,0,
6924160,12:40:55,12:40:55,9492,2,,,,739.19,0
6924160,12:44:00,12:44:00,107,3,,,,2420.28,
6924160,12:45:49,12:45:49,4332,4,,,,3243.55,0
6924160,12:46:45,12:46:45,4903,5,,,,3670.75,0
6924160,12:46:57,12:46:57,4904,6,,,,3800,0
6924160,12:47:15,12:47:15,4905,7,,,,3963.06,0
6924160,12:47:41,12:47:41,4906,8,,,,4125.06,0
6924160,12:48:13,12:48:13,4907,9,,,,4334.58,0
6924160,12:48:48,12:48:48,4908,10,,,,4550.62,0
6924160,12:49:04,12:49:04,4909,11,,,,4656.74,0
6924160,12:49:25,12:49:25,4910,12,,,,4782.39,0
6924160,12:49:48,12:49:48,4911,13,,,,4908.41,0
6924160,12:50:51,12:50:51,4912,14,,,,5270.16,0
6924160,12:51:34,12:51:34,4913,15,,,,5445.29,0
6924160,12:52:11,12:52:11,4914,16,,,,5724.72,0
6924160,12:52:25,12:52:25,871,17,,,,5816.4,0
6924160,12:53:03,12:53:03,872,18,,,,6098.99,0
6924160,12:53:19,12:53:19,873,19,,,,6220.5,0
6924160,12:53:47,12:53:47,874,20,,,,6397.78,0
6924160,12:54:24,12:54:24,875,21,,,,6609.78,0
6924160,12:54:42,12:54:42,876,22,,,,6710.9,0
6924160,12:55:17,12:55:17,877,23,,,,6969.19,0
6924160,12:56:00,12:56:00,7368,24,,,,7273.43,
6924160,12:57:07,12:57:07,4916,25,,,,7653.73,0
6924160,12:57:38,12:57:38,4917,26,,,,7855.05,0
6924160,12:58:02,12:58:02,4918,27,,,,7997.25,0
6924160,12:58:30,12:58:30,4919,28,,,,8156.6,0
6924160,12:59:29,12:59:29,4920,29,,,,8466.8,0
6924160,13:00:12,13:00:12,4921,30,,,,8703.51,0
6924160,13:00:48,13:00:48,4922,31,,,,8941.82,0
6924160,13:01:08,13:01:08,4923,32,,,,9063.56,0
6924160,13:01:39,13:01:39,4924,33,,,,9276.99,0
6924160,13:02:11,13:02:11,4925,34,,,,9473.78,0
6924160,13:02:49,13:02:49,4926,35,,,,9651.84,0
6924160,13:03:54,13:03:54,4927,36,,,,10020.03,0
6924160,13:04:45,13:04:45,4928,37,,,,10315.5,0
6924160,13:05:48,13:05:48,4929,38,,,,10721.36,0
6924160,13:06:26,13:06:26,4930,39,,,,10952.67,0
6924160,13:06:56,13:06:56,4931,40,,,,11107.13,0
6924160,13:07:29,13:07:29,340,41,,,,11292.64,0
6924160,13:07:53,13:07:53,7749,42,,,,11493.01,0
6924160,13:10:00,13:10:00,9952,43,,1,,12346.54,
7046070,20:38:00,20:38:00,9491,1,,,1,0,
7046070,20:39:55,20:39:55,9492,2,,,,739.19,0
7046070,20:43:00,20:43:00,107,3,,,,2420.28,
7046070,20:44:40,20:44:40,4332,4,,,,3243.55,0
7046070,20:45:31,20:45:31,4903,5,,,,3670.75,0
7046070,20:45:42,20:45:42,4904,6,,,,3800,0
7046070,20:45:59,20:45:59,4905,7,,,,3963.06,0
7046070,20:46:23,20:46:23,4906,8,,,,4125.06,0
7046070,20:46:52,20:46:52,4907,9,,,,4334.58,0
7046070,20:47:24,20:47:24,4908,10,,,,4550.62,0
7046070,20:47:39,20:47:39,4909,11,,,,4656.74,0
7046070,20:47:58,20:47:58,4910,12,,,,4782.39,0
7046070,20:48:19,20:48:19,4911,13,,,,4908.41,0
7046070,20:49:17,20:49:17,4912,14,,,,5270.16,0
7046070,20:49:56,20:49:56,4913,15,,,,5445.29,0
7046070,20:50:30,20:50:30,4914,16,,,,5724.72,0
7046070,20:50:43,20:50:43,871,17,,,,5816.4,0
7046070,20:51:18,20:51:18,872,18,,,,6098.99,0
7046070,20:51:33,20:51:33,873,19,,,,6220.5,0
7046070,20:51:58,20:51:58,874,20,,,,6397.78,0
7046070,20:52:32,20:52:32,875,21,,,,6609.78,0
7046070,20:52:48,20:52:48,876,22,,,,6710.9,0
7046070,20:53:21,20:53:21,877,23,,,,6969.19,0
7046070,20:54:00,20:54:00,7368,24,,,,7273.43,
7046070,20:55:02,20:55:02,4916,25,,,,7653.73,0
7046070,20:55:31,20:55:31,4917,26,,,,7855.05,0
7046070,20:55:53,20:55:53,4918,27,,,,7997.25,0
7046070,20:56:19,20:56:19,4919,28,,,,8156.6,0
7046070,20:57:14,20:57:14,4920,29,,,,8466.8,0
7046070,20:57:54,20:57:54,4921,30,,,,8703.51,0
7046070,20:58:27,20:58:27,4922,31,,,,8941.82,0
7046070,20:58:46,20:58:46,4923,32,,,,9063.56,0
7046070,20:59:15,20:59:15,4924,33,,,,9276.99,0
7046070,20:59:45,20:59:45,4925,34,,,,9473.78,0
7046070,21:00:19,21:00:19,4926,35,,,,9651.84,0
7046070,21:01:20,21:01:20,4927,36,,,,10020.03,0
7046070,21:02:08,21:02:08,4928,37,,,,10315.5,0
7046070,21:03:06,21:03:06,4929,38,,,,10721.36,0
7046070,21:03:41,21:03:41,4930,39,,,,10952.67,0
7046070,21:04:09,21:04:09,4931,40,,,,11107.13,0
7046070,21:04:40,21:04:40,340,41,,,,11292.64,0
7046070,21:05:02,21:05:02,7749,42,,,,11493.01,0
7046070,21:07:00,21:07:00,9952,43,,1,,12346.54,
7046100,20:38:00,20:38:00,9491,1,,,1,0,
7046100,20:39:55,20:39:55,9492,2,,,,739.19,0
7046100,20:43:00,20:43:00,107,3,,,,2420.28,
7046100,20:44:40,20:44:40,4332,4,,,,3243.55,0
7046100,20:45:31,20:45:31,4903,5,,,,3670.75,0
7046100,20:45:42,20:45:42,4904,6,,,,3800,0
7046100,20:45:59,20:45:59,4905,7,,,,3963.06,0
7046100,20:46:23,20:46:23,4906,8,,,,4125.06,0
7046100,20:46:52,20:46:52,4907,9,,,,4334.58,0
7046100,20:47:24,20:47:24,4908,10,,,,4550.62,0
7046100,20:47:39,20:47:39,4909,11,,,,4656.74,0
7046100,20:47:58,20:47:58,4910,12,,,,4782.39,0
7046100,20:48:19,20:48:19,4911,13,,,,4908.41,0
7046100,20:49:17,20:49:17,4912,14,,,,5270.16,0
7046100,20:49:56,20:49:56,4913,15,,,,5445.29,0
7046100,20:50:30,20:50:30,4914,16,,,,5724.72,0
7046100,20:50:43,20:50:43,871,17,,,,5816.4,0
7046100,20:51:18,20:51:18,872,18,,,,6098.99,0
7046100,20:51:33,20:51:33,873,19,,,,6220.5,0
7046100,20:51:58,20:51:58,874,20,,,,6397.78,0
7046100,20:52:32,20:52:32,875,21,,,,6609.78,0
7046100,20:52:48,20:52:48,876,22,,,,6710.9,0
7046100,20:53:21,20:53:21,877,23,,,,6969.19,0
7046100,20:54:00,20:54:00,7368,24,,,,7273.43,
7046100,20:55:02,20:55:02,4916,25,,,,7653.73,0
7046100,20:55:31,20:55:31,4917,26,,,,7855.05,0
7046100,20:55:53,20:55:53,4918,27,,,,7997.25,0
7046100,20:56:19,20:56:19,4919,28,,,,8156.6,0
7046100,20:57:14,20:57:14,4920,29,,,,8466.8,0
7046100,20:57:54,20:57:54,4921,30,,,,8703.51,0
7046100,20:58:27,20:58:27,4922,31,,,,8941.82,0
7046100,20:58:46,20:58:46,4923,32,,,,9063.56,0
7046100,20:59:15,20:59:15,4924,33,,,,9276.99,0
7046100,20:59:45,20:59:45,4925,34,,,,9473.78,0
7046100,21:00:19,21:00:19,4926,35,,,,9651.84,0
7046100,21:01:20,21:01:20,4927,36,,,,10020.03,0
7046100,21:02:08,21:02:08,4928,37,,,,10315.5,0
7046100,21:03:06,21:03:06,4929,38,,,,10721.36,0
7046100,21:03:41,21:03:41,4930,39,,,,10952.67,0
7046100,21:04:09,21:04:09,4931,40,,,,11107.13,0
7046100,21:04:40,21:04:40,340,41,,,,11292.64,0
7046100,21:05:02,21:05:02,7749,42,,,,11493.01,0
7046100,21:07:00,21:07:00,9952,43,,1,,12346.54,
7046140,20:38:00,20:38:00,9491,1,,,1,0,
7046140,20:39:55,20:39:55,9492,2,,,,739.19,0
7046140,20:43:00,20:43:00,107,3,,,,2420.28,
7046140,20:44:40,20:44:40,4332,4,,,,3243.55,0
7046140,20:45:31,20:45:31,4903,5,,,,3670.75,0
7046140,20:45:42,20:45:42,4904,6,,,,3800,0
7046140,20:45:59,20:45:59,4905,7,,,,3963.06,0
7046140,20:46:23,20:46:23,4906,8,,,,4125.06,0
7046140,20:46:52,20:46:52,4907,9,,,,4334.58,0
7046140,20:47:24,20:47:24,4908,10,,,,4550.62,0
7046140,20:47:39,20:47:39,4909,11,,,,4656.74,0
7046140,20:47:58,20:47:58,4910,12,,,,4782.39,0
7046140,20:48:19,20:48:19,4911,13,,,,4908.41,0
7046140,20:49:17,20:49:17,4912,14,,,,5270.16,0
7046140,20:49:56,20:49:56,4913,15,,,,5445.29,0
7046140,20:50:30,20:50:30,4914,16,,,,5724.72,0
7046140,20:50:43,20:50:43,871,17,,,,5816.4,0
7046140,20:51:18,20:51:18,872,18,,,,6098.99,0
7046140,20:51:33,20:51:33,873,19,,,,6220.5,0
7046140,20:51:58,20:51:58,874,20,,,,6397.78,0
7046140,20:52:32,20:52:32,875,21,,,,6609.78,0
7046140,20:52:48,20:52:48,876,22,,,,6710.9,0
7046140,20:53:21,20:53:21,877,23,,,,6969.19,0
7046140,20:54:00,20:54:00,7368,24,,,,7273.43,
7046140,20:55:02,20:55:02,4916,25,,,,7653.73,0
7046140,20:55:31,20:55:31,4917,26,,,,7855.05,0
7046140,20:55:53,20:55:53,4918,27,,,,7997.25,0
7046140,20:56:19,20:56:19,4919,28,,,,8156.6,0
7046140,20:57:14,20:57:14,4920,29,,,,8466.8,0
7046140,20:57:54,20:57:54,4921,30,,,,8703.51,0
7046140,20:58:27,20:58:27,4922,31,,,,8941.82,0
7046140,20:58:46,20:58:46,4923,32,,,,9063.56,0
7046140,20:59:15,20:59:15,4924,33,,,,9276.99,0
7046140,20:59:45,20:59:45,4925,34,,,,9473.78,0
7046140,21:00:19,21:00:19,4926,35,,,,9651.84,0
7046140,21:01:20,21:01:20,4927,36,,,,10020.03,0
7046140,21:02:08,21:02:08,4928,37,,,,10315.5,0
7046140,21:03:06,21:03:06,4929,38,,,,10721.36,0
7046140,21:03:41,21:03:41,4930,39,,,,10952.67,0
7046140,21:04:09,21:04:09,4931,40,,,,11107.13,0
7046140,21:04:40,21:04:40,340,41,,,,11292.64,0
7046140,21:05:02,21:05:02,7749,42,,,,11493.01,0
7046140,21:07:00,21:07:00,9952,43,,1,,12346.54,
7354010,06:56:00,06:56:00,9491,1,,,1,0,
7354010,06:57:55,06:57:55,9492,2,,,,739.19,0
7354010,07:01:00,07:01:00,107,3,,,,2420.28,
7354010,07:02:30,07:02:30,4332,4,,,,3243.55,0
7354010,07:03:17,07:03:17,4903,5,,,,3670.75,0
7354010,07:03:28,07:03:28,4904,6,,,,3800,0
7354010,07:03:42,07:03:42,4905,7,,,,3963.06,0
7354010,07:04:04,07:04:04,4906,8,,,,4125.06,0
7354010,07:04:31,07:04:31,4907,9,,,,4334.58,0
7354010,07:05:00,07:05:00,4908,10,,,,4550.62,0
7354010,07:05:13,07:05:13,4909,11,,,,4656.74,0
7354010,07:05:31,07:05:31,4910,12,,,,4782.39,0
7354010,07:05:50,07:05:50,4911,13,,,,4908.41,0
7354010,07:06:43,07:06:43,4912,14,,,,5270.16,0
7354010,07:07:18,07:07:18,4913,15,,,,5445.29,0
7354010,07:07:49,07:07:49,4914,16,,,,5724.72,0
7354010,07:08:01,07:08:01,871,17,,,,5816.4,0
7354010,07:08:33,07:08:33,872,18,,,,6098.99,0
7354010,07:08:46,07:08:46,873,19,,,,6220.5,0
7354010,07:09:09,07:09:09,874,20,,,,6397.78,0
7354010,07:09:40,07:09:40,875,21,,,,6609.78,0
7354010,07:09:55,07:09:55,876,22,,,,6710.9,0
7354010,07:10:24,07:10:24,877,23,,,,6969.19,0
7354010,07:11:00,07:11:00,7368,24,,,,7273.43,
7354010,07:11:57,07:11:57,4916,25,,,,7653.73,0
7354010,07:12:24,07:12:24,4917,26,,,,7855.05,0
7354010,07:12:45,07:12:45,4918,27,,,,7997.25,0
7354010,07:13:08,07:13:08,4919,28,,,,8156.6,0
7354010,07:13:59,07:13:59,4920,29,,,,8466.8,0
7354010,07:14:36,07:14:36,4921,30,,,,8703.51,0
7354010,07:15:07,07:15:07,4922,31,,,,8941.82,0
7354010,07:15:24,07:15:24,4923,32,,,,9063.56,0
7354010,07:15:51,07:15:51,4924,33,,,,9276.99,0
7354010,07:16:18,07:16:18,4925,34,,,,9473.78,0
7354010,07:16:50,07:16:50,4926,35,,,,9651.84,0
7354010,07:17:46,07:17:46,4927,36,,,,10020.03,0
7354010,07:18:30,07:18:30,4928,37,,,,10315.5,0
7354010,07:19:24,07:19:24,4929,38,,,,10721.36,0
7354010,07:19:57,07:19:57,4930,39,,,,10952.67,0
7354010,07:20:22,07:20:22,4931,40,,,,11107.13,0
7354010,07:20:51,07:20:51,340,41,,,,11292.64,0
7354010,07:21:11,07:21:11,7749,42,,,,11493.01,0
7354010,07:23:00,07:23:00,9952,43,,1,,12346.54,
7354110,06:56:00,06:56:00,9491,1,,,1,0,
7354110,06:57:55,06:57:55,9492,2,,,,739.19,0
7354110,07:01:00,07:01:00,107,3,,,,2420.28,
7354110,07:02:30,07:02:30,4332,4,,,,3243.55,0
7354110,07:03:17,07:03:17,4903,5,,,,3670.75,0
7354110,07:03:28,07:03:28,4904,6,,,,3800,0
7354110,07:03:42,07:03:42,4905,7,,,,3963.06,0
7354110,07:04:04,07:04:04,4906,8,,,,4125.06,0
7354110,07:04:31,07:04:31,4907,9,,,,4334.58,0
7354110,07:05:00,07:05:00,4908,10,,,,4550.62,0
7354110,07:05:13,07:05:13,4909,11,,,,4656.74,0
7354110,07:05:31,07:05:31,4910,12,,,,4782.39,0
7354110,07:05:50,07:05:50,4911,13,,,,4908.41,0
7354110,07:06:43,07:06:43,4912,14,,,,5270.16,0
7354110,07:07:18,07:07:18,4913,15,,,,5445.29,0
7354110,07:07:49,07:07:49,4914,16,,,,5724.72,0
7354110,07:08:01,07:08:01,871,17,,,,5816.4,0
7354110,07:08:33,07:08:33,872,18,,,,6098.99,0
7354110,07:08:46,07:08:46,873,19,,,,6220.5,0
7354110,07:09:09,07:09:09,874,20,,,,6397.78,0
7354110,07:09:40,07:09:40,875,21,,,,6609.78,0
7354110,07:09:55,07:09:55,876,22,,,,6710.9,0
7354110,07:10:24,07:10:24,877,23,,,,6969.19,0
7354110,07:11:00,07:11:00,7368,24,,,,7273.43,
7354110,07:11:57,07:11:57,4916,25,,,,7653.73,0
7354110,07:12:24,07:12:24,4917,26,,,,7855.05,0
7354110,07:12:45,07:12:45,4918,27,,,,7997.25,0
7354110,07:13:08,07:13:08,4919,28,,,,8156.6,0
7354110,07:13:59,07:13:59,4920,29,,,,8466.8,0
7354110,07:14:36,07:14:36,4921,30,,,,8703.51,0
7354110,07:15:07,07:15:07,4922,31,,,,8941.82,0
7354110,07:15:24,07:15:24,4923,32,,,,9063.56,0
7354110,07:15:51,07:15:51,4924,33,,,,9276.99,0
7354110,07:16:18,07:16:18,4925,34,,,,9473.78,0
7354110,07:16:50,07:16:50,4926,35,,,,9651.84,0
7354110,07:17:46,07:17:46,4927,36,,,,10020.03,0
7354110,07:18:30,07:18:30,4928,37,,,,10315.5,0
7354110,07:19:24,07:19:24,4929,38,,,,10721.36,0
7354110,07:19:57,07:19:57,4930,39,,,,10952.67,0
7354110,07:20:22,07:20:22,4931,40,,,,11107.13,0
7354110,07:20:51,07:20:51,340,41,,,,11292.64,0
7354110,07:21:11,07:21:11,7749,42,,,,11493.01,0
7354110,07:23:00,07:23:00,9952,43,,1,,12346.54,
7354150,06:56:00,06:56:00,9491,1,,,1,0,
7354150,06:57:55,06:57:55,9492,2,,,,739.19,0
7354150,07:01:00,07:01:00,107,3,,,,2420.28,
7354150,07:02:30,07:02:30,4332,4,,,,3243.55,0
7354150,07:03:17,07:03:17,4903,5,,,,3670.75,0
7354150,07:03:28,07:03:28,4904,6,,,,3800,0
7354150,07:03:42,07:03:42,4905,7,,,,3963.06,0
7354150,07:04:04,07:04:04,4906,8,,,,4125.06,0
7354150,07:04:31,07:04:31,4907,9,,,,4334.58,0
7354150,07:05:00,07:05:00,4908,10,,,,4550.62,0
7354150,07:05:13,07:05:13,4909,11,,,,4656.74,0
7354150,07:05:31,07:05:31,4910,12,,,,4782.39,0
7354150,07:05:50,07:05:50,4911,13,,,,4908.41,0
7354150,07:06:43,07:06:43,4912,14,,,,5270.16,0
7354150,07:07:18,07:07:18,4913,15,,,,5445.29,0
7354150,07:07:49,07:07:49,4914,16,,,,5724.72,0
7354150,07:08:01,07:08:01,871,17,,,,5816.4,0
7354150,07:08:33,07:08:33,872,18,,,,6098.99,0
7354150,07:08:46,07:08:46,873,19,,,,6220.5,0
7354150,07:09:09,07:09:09,874,20,,,,6397.78,0
7354150,07:09:40,07:09:40,875,21,,,,6609.78,0
7354150,07:09:55,07:09:55,876,22,,,,6710.9,0
7354150,07:10:24,07:10:24,877,23,,,,6969.19,0
7354150,07:11:00,07:11:00,7368,24,,,,7273.43,
7354150,07:11:57,07:11:57,4916,25,,,,7653.73,0
7354150,07:12:24,07:12:24,4917,26,,,,7855.05,0
7354150,07:12:45,07:12:45,4918,27,,,,7997.25,0
7354150,07:13:08,07:13:08,4919,28,,,,8156.6,0
7354150,07:13:59,07:13:59,4920,29,,,,8466.8,0
7354150,07:14:36,07:14:36,4921,30,,,,8703.51,0
7354150,07:15:07,07:15:07,4922,31,,,,8941.82,0
7354150,07:15:24,07:15:24,4923,32,,,,9063.56,0
7354150,07:15:51,07:15:51,4924,33,,,,9276.99,0
7354150,07:16:18,07:16:18,4925,34,,,,9473.78,0
7354150,07:16:50,07:16:50,4926,35,,,,9651.84,0
7354150,07:17:46,07:17:46,4927,36,,,,10020.03,0
7354150,07:18:30,07:18:30,4928,37,,,,10315.5,0
7354150,07:19:24,07:19:24,4929,38,,,,10721.36,0
7354150,07:19:57,07:19:57,4930,39,,,,10952.67,0
7354150,07:20:22,07:20:22,4931,40,,,,11107.13,0
7354150,07:20:51,07:20:51,340,41,,,,11292.64,0
7354150,07:21:11,07:21:11,7749,42,,,,11493.01,0
7354150,07:23:00,07:23:00,9952,43,,1,,12346.54,
7386020,13:45:00,13:45:00,9491,1,,,1,0,
7386020,13:46:32,13:46:32,9492,2,,,,739.19,0
7386020,13:49:00,13:49:00,107,3,,,,2420.28,
7386020,13:51:16,13:51:16,4332,4,,,,3243.55,0
7386020,13:52:26,13:52:26,4903,5,,,,3670.75,0
7386020,13:52:42,13:52:42,4904,6,,,,3800,0
7386020,13:53:04,13:53:04,4905,7,,,,3963.06,0
7386020,13:53:37,13:53:37,4906,8,,,,4125.06,0
7386020,13:54:16,13:54:16,4907,9,,,,4334.58,0
7386020,13:55:00,13:55:00,4908,10,,,,4550.62,0
7386020,13:55:20,13:55:20,4909,11,,,,4656.74,0
7386020,13:55:47,13:55:47,4910,12,,,,4782.39,0
7386020,13:56:15,13:56:15,4911,13,,,,4908.41,0
7386020,13:57:34,13:57:34,4912,14,,,,5270.16,0
7386020,13:58:27,13:58:27,4913,15,,,,5445.29,0
7386020,13:59:13,13:59:13,4914,16,,,,5724.72,0
7386020,13:59:31,13:59:31,871,17,,,,5816.4,0
7386020,14:00:19,14:00:19,872,18,,,,6098.99,0
7386020,14:00:39,14:00:39,873,19,,,,6220.5,0
7386020,14:01:14,14:01:14,874,20,,,,6397.78,0
7386020,14:02:01,14:02:01,875,21,,,,6609.78,0
7386020,14:02:23,14:02:23,876,22,,,,6710.9,0
7386020,14:03:07,14:03:07,877,23,,,,6969.19,0
7386020,14:04:00,14:04:00,7368,24,,,,7273.43,
7386020,14:04:48,14:04:48,4916,25,,,,7653.73,0
7386020,14:05:10,14:05:10,4917,26,,,,7855.05,0
7386020,14:05:27,14:05:27,4918,27,,,,7997.25,0
7386020,14:05:47,14:05:47,4919,28,,,,8156.6,0
7386020,14:06:29,14:06:29,4920,29,,,,8466.8,0
7386020,14:07:00,14:07:00,4921,30,,,,8703.51,0
7386020,14:07:26,14:07:26,4922,31,,,,8941.82,0
7386020,14:07:40,14:07:40,4923,32,,,,9063.56,0
7386020,14:08:02,14:08:02,4924,33,,,,9276.99,0
7386020,14:08:25,14:08:25,4925,34,,,,9473.78,0
7386020,14:08:52,14:08:52,4926,35,,,,9651.84,0
7386020,14:09:38,14:09:38,4927,36,,,,10020.03,0
7386020,14:10:15,14:10:15,4928,37,,,,10315.5,0
7386020,14:11:00,14:11:00,4929,38,,,,10721.36,0
7386020,14:11:27,14:11:27,4930,39,,,,10952.67,0
7386020,14:11:48,14:11:48,4931,40,,,,11107.13,0
7386020,14:12:12,14:12:12,340,41,,,,11292.64,0
7386020,14:12:29,14:12:29,7749,42,,,,11493.01,0
7386020,14:14:00,14:14:00,9952,43,,1,,12346.54,
7386030,13:45:00,13:45:00,9491,1,,,1,0,
7386030,13:46:32,13:46:32,9492,2,,,,739.19,0
7386030,13:49:00,13:49:00,107,3,,,,2420.28,
7386030,13:51:16,13:51:16,4332,4,,,,3243.55,0
7386030,13:52:26,13:52:26,4903,5,,,,3670.75,0
7386030,13:52:42,13:52:42,4904,6,,,,3800,0
7386030,13:53:04,13:53:04,4905,7,,,,3963.06,0
7386030,13:53:37,13:53:37,4906,8,,,,4125.06,0
7386030,13:54:16,13:54:16,4907,9,,,,4334.58,0
7386030,13:55:00,13:55:00,4908,10,,,,4550.62,0
7386030,13:55:20,13:55:20,4909,11,,,,4656.74,0
7386030,13:55:47,13:55:47,4910,12,,,,4782.39,0
7386030,13:56:15,13:56:15,4911,13,,,,4908.41,0
7386030,13:57:34,13:57:34,4912,14,,,,5270.16,0
7386030,13:58:27,13:58:27,4913,15,,,,5445.29,0
7386030,13:59:13,13:59:13,4914,16,,,,5724.72,0
7386030,13:59:31,13:59:31,871,17,,,,5816.4,0
7386030,14:00:19,14:00:19,872,18,,,,6098.99,0
7386030,14:00:39,14:00:39,873,19,,,,6220.5,0
7386030,14:01:14,14:01:14,874,20,,,,6397.78,0
7386030,14:02:01,14:02:01,875,21,,,,6609.78,0
7386030,14:02:23,14:02:23,876,22,,,,6710.9,0
7386030,14:03:07,14:03:07,877,23,,,,6969.19,0
7386030,14:04:00,14:04:00,7368,24,,,,7273.43,
7386030,14:04:48,14:04:48,4916,25,,,,7653.73,0
7386030,14:05:10,14:05:10,4917,26,,,,7855.05,0
7386030,14:05:27,14:05:27,4918,27,,,,7997.25,0
7386030,14:05:47,14:05:47,4919,28,,,,8156.6,0
7386030,14:06:29,14:06:29,4920,29,,,,8466.8,0
7386030,14:07:00,14:07:00,4921,30,,,,8703.51,0
7386030,14:07:26,14:07:26,4922,31,,,,8941.82,0
7386030,14:07:40,14:07:40,4923,32,,,,9063.56,0
7386030,14:08:02,14:08:02,4924,33,,,,9276.99,0
7386030,14:08:25,14:08:25,4925,34,,,,9473.78,0
7386030,14:08:52,14:08:52,4926,35,,,,9651.84,0
7386030,14:09:38,14:09:38,4927,36,,,,10020.03,0
7386030,14:10:15,14:10:15,4928,37,,,,10315.5,0
7386030,14:11:00,14:11:00,4929,38,,,,10721.36,0
7386030,14:11:27,14:11:27,4930,39,,,,10952.67,0
7386030,14:11:48,14:11:48,4931,40,,,,11107.13,0
7386030,14:12:12,14:12:12,340,41,,,,11292.64,0
7386030,14:12:29,14:12:29,7749,42,,,,11493.01,0
7386030,14:14:00,14:14:00,9952,43,,1,,12346.54,
7386040,13:45:00,13:45:00,9491,1,,,1,0,
7386040,13:46:32,13:46:32,9492,2,,,,739.19,0
7386040,13:49:00,13:49:00,107,3,,,,2420.28,
7386040,13:51:16,13:51:16,4332,4,,,,3243.55,0
7386040,13:52:26,13:52:26,4903,5,,,,3670.75,0
7386040,13:52:42,13:52:42,4904,6,,,,3800,0
7386040,13:53:04,13:53:04,4905,7,,,,3963.06,0
7386040,13:53:37,13:53:37,4906,8,,,,4125.06,0
7386040,13:54:16,13:54:16,4907,9,,,,4334.58,0
7386040,13:55:00,13:55:00,4908,10,,,,4550.62,0
7386040,13:55:20,13:55:20,4909,11,,,,4656.74,0
7386040,13:55:47,13:55:47,4910,12,,,,4782.39,0
7386040,13:56:15,13:56:15,4911,13,,,,4908.41,0
7386040,13:57:34,13:57:34,4912,14,,,,5270.16,0
7386040,13:58:27,13:58:27,4913,15,,,,5445.29,0
7386040,13:59:13,13:59:13,4914,16,,,,5724.72,0
7386040,13:59:31,13:59:31,871,17,,,,5816.4,0
7386040,14:00:19,14:00:19,872,18,,,,6098.99,0
7386040,14:00:39,14:00:39,873,19,,,,6220.5,0
7386040,14:01:14,14:01:14,874,20,,,,6397.78,0
7386040,14:02:01,14:02:01,875,21,,,,6609.78,0
7386040,14:02:23,14:02:23,876,22,,,,6710.9,0
7386040,14:03:07,14:03:07,877,23,,,,6969.19,0
7386040,14:04:00,14:04:00,7368,24,,,,7273.43,
7386040,14:04:48,14:04:48,4916,25,,,,7653.73,0
7386040,14:05:10,14:05:10,4917,26,,,,7855.05,0
7386040,14:05:27,14:05:27,4918,27,,,,7997.25,0
7386040,14:05:47,14:05:47,4919,28,,,,8156.6,0
7386040,14:06:29,14:06:29,4920,29,,,,8466.8,0
7386040,14:07:00,14:07:00,4921,30,,,,8703.51,0
7386040,14:07:26,14:07:26,4922,31,,,,8941.82,0
7386040,14:07:40,14:07:40,4923,32,,,,9063.56,0
7386040,14:08:02,14:08:02,4924,33,,,,9276.99,0
7386040,14:08:25,14:08:25,4925,34,,,,9473.78,0
7386040,14:08:52,14:08:52,4926,35,,,,9651.84,0
7386040,14:09:38,14:09:38,4927,36,,,,10020.03,0
7386040,14:10:15,14:10:15,4928,37,,,,10315.5,0
7386040,14:11:00,14:11:00,4929,38,,,,10721.36,0
7386040,14:11:27,14:11:27,4930,39,,,,10952.67,0
7386040,14:11:48,14:11:48,4931,40,,,,11107.13,0
7386040,14:12:12,14:12:12,340,41,,,,11292.64,0
7386040,14:12:29,14:12:29,7749,42,,,,11493.01,0
7386040,14:14:00,14:14:00,9952,43,,1,,12346.54,
7386050,13:45:00,13:45:00,9491,1,,,1,0,
7386050,13:46:32,13:46:32,9492,2,,,,739.19,0
7386050,13:49:00,13:49:00,107,3,,,,2420.28,
7386050,13:51:16,13:51:16,4332,4,,,,3243.55,0
7386050,13:52:26,13:52:26,4903,5,,,,3670.75,0
7386050,13:52:42,13:52:42,4904,6,,,,3800,0
7386050,13:53:04,13:53:04,4905,7,,,,3963.06,0
7386050,13:53:37,13:53:37,4906,8,,,,4125.06,0
7386050,13:54:16,13:54:16,4907,9,,,,4334.58,0
7386050,13:55:00,13:55:00,4908,10,,,,4550.62,0
7386050,13:55:20,13:55:20,4909,11,,,,4656.74,0
7386050,13:55:47,13:55:47,4910,12,,,,4782.39,0
7386050,13:56:15,13:56:15,4911,13,,,,4908.41,0
7386050,13:57:34,13:57:34,4912,14,,,,5270.16,0
7386050,13:58:27,13:58:27,4913,15,,,,5445.29,0
7386050,13:59:13,13:59:13,4914,16,,,,5724.72,0
7386050,13:59:31,13:59:31,871,17,,,,5816.4,0
7386050,14:00:19,14:00:19,872,18,,,,6098.99,0
7386050,14:00:39,14:00:39,873,19,,,,6220.5,0
7386050,14:01:14,14:01:14,874,20,,,,6397.78,0
7386050,14:02:01,14:02:01,875,21,,,,6609.78,0
7386050,14:02:23,14:02:23,876,22,,,,6710.9,0
7386050,14:03:07,14:03:07,877,23,,,,6969.19,0
7386050,14:04:00,14:04:00,7368,24,,,,7273.43,
7386050,14:04:48,14:04:48,4916,25,,,,7653.73,0
7386050,14:05:10,14:05:10,4917,26,,,,7855.05,0
7386050,14:05:27,14:05:27,4918,27,,,,7997.25,0
7386050,14:05:47,14:05:47,4919,28,,,,8156.6,0
7386050,14:06:29,14:06:29,4920,29,,,,8466.8,0
7386050,14:07:00,14:07:00,4921,30,,,,8703.51,0
7386050,14:07:26,14:07:26,4922,31,,,,8941.82,0
7386050,14:07:40,14:07:40,4923,32,,,,9063.56,0
7386050,14:08:02,14:08:02,4924,33,,,,9276.99,0
7386050,14:08:25,14:08:25,4925,34,,,,9473.78,0
7386050,14:08:52,14:08:52,4926,35,,,,9651.84,0
7386050,14:09:38,14:09:38,4927,36,,,,10020.03,0
7386050,14:10:15,14:10:15,4928,37,,,,10315.5,0
7386050,14:11:00,14:11:00,4929,38,,,,10721.36,0
7386050,14:11:27,14:11:27,4930,39,,,,10952.67,0
7386050,14:11:48,14:11:48,4931,40,,,,11107.13,0
7386050,14:12:12,14:12:12,340,41,,,,11292.64,0
7386050,14:12:29,14:12:29,7749,42,,,,11493.01,0
7386050,14:14:00,14:14:00,9952,43,,1,,12346.54,
7386060,13:45:00,13:45:00,9491,1,,,1,0,
7386060,13:46:32,13:46:32,9492,2,,,,739.19,0
7386060,13:49:00,13:49:00,107,3,,,,2420.28,
7386060,13:51:16,13:51:16,4332,4,,,,3243.55,0
7386060,13:52:26,13:52:26,4903,5,,,,3670.75,0
7386060,13:52:42,13:52:42,4904,6,,,,3800,0
7386060,13:53:04,13:53:04,4905,7,,,,3963.06,0
7386060,13:53:37,13:53:37,4906,8,,,,4125.06,0
7386060,13:54:16,13:54:16,4907,9,,,,4334.58,0
7386060,13:55:00,13:55:00,4908,10,,,,4550.62,0
7386060,13:55:20,13:55:20,4909,11,,,,4656.74,0
7386060,13:55:47,13:55:47,4910,12,,,,4782.39,0
7386060,13:56:15,13:56:15,4911,13,,,,4908.41,0
7386060,13:57:34,13:57:34,4912,14,,,,5270.16,0
7386060,13:58:27,13:58:27,4913,15,,,,5445.29,0
7386060,13:59:13,13:59:13,4914,16,,,,5724.72,0
7386060,13:59:31,13:59:31,871,17,,,,5816.4,0
7386060,14:00:19,14:00:19,872,18,,,,6098.99,0
7386060,14:00:39,14:00:39,873,19,,,,6220.5,0
7386060,14:01:14,14:01:14,874,20,,,,6397.78,0
7386060,14:02:01,14:02:01,875,21,,,,6609.78,0
7386060,14:02:23,14:02:23,876,22,,,,6710.9,0
7386060,14:03:07,14:03:07,877,23,,,,6969.19,0
7386060,14:04:00,14:04:00,7368,24,,,,7273.43,
7386060,14:04:48,14:04:48,4916,25,,,,7653.73,0
7386060,14:05:10,14:05:10,4917,26,,,,7855.05,0
7386060,14:05:27,14:05:27,4918,27,,,,7997.25,0
7386060,14:05:47,14:05:47,4919,28,,,,8156.6,0
7386060,14:06:29,14:06:29,4920,29,,,,8466.8,0
7386060,14:07:00,14:07:00,4921,30,,,,8703.51,0
7386060,14:07:26,14:07:26,4922,31,,,,8941.82,0
7386060,14:07:40,14:07:40,4923,32,,,,9063.56,0
7386060,14:08:02,14:08:02,4924,33,,,,9276.99,0
7386060,14:08:25,14:08:25,4925,34,,,,9473.78,0
7386060,14:08:52,14:08:52,4926,35,,,,9651.84,0
7386060,14:09:38,14:09:38,4927,36,,,,10020.03,0
7386060,14:10:15,14:10:15,4928,37,,,,10315.5,0
7386060,14:11:00,14:11:00,4929,38,,,,10721.36,0
7386060,14:11:27,14:11:27,4930,39,,,,10952.67,0
7386060,14:11:48,14:11:48,4931,40,,,,11107.13,0
7386060,14:12:12,14:12:12,340,41,,,,11292.64,0
7386060,14:12:29,14:12:29,7749,42,,,,11493.01,0
7386060,14:14:00,14:14:00,9952,43,,1,,12346.54,
7386080,13:45:00,13:45:00,9491,1,,,1,0,
7386080,13:46:32,13:46:32,9492,2,,,,739.19,0
7386080,13:49:00,13:49:00,107,3,,,,2420.28,
7386080,13:51:16,13:51:16,4332,4,,,,3243.55,0
7386080,13:52:26,13:52:26,4903,5,,,,3670.75,0
7386080,13:52:42,13:52:42,4904,6,,,,3800,0
7386080,13:53:04,13:53:04,4905,7,,,,3963.06,0
7386080,13:53:37,13:53:37,4906,8,,,,4125.06,0
7386080,13:54:16,13:54:16,4907,9,,,,4334.58,0
7386080,13:55:00,13:55:00,4908,10,,,,4550.62,0
7386080,13:55:20,13:55:20,4909,11,,,,4656.74,0
7386080,13:55:47,13:55:47,4910,12,,,,4782.39,0
7386080,13:56:15,13:56:15,4911,13,,,,4908.41,0
7386080,13:57:34,13:57:34,4912,14,,,,5270.16,0
7386080,13:58:27,13:58:27,4913,15,,,,5445.29,0
7386080,13:59:13,13:59:13,4914,16,,,,5724.72,0
7386080,13:59:31,13:59:31,871,17,,,,5816.4,0
7386080,14:00:19,14:00:19,872,18,,,,6098.99,0
7386080,14:00:39,14:00:39,873,19,,,,6220.5,0
7386080,14:01:14,14:01:14,874,20,,,,6397.78,0
7386080,14:02:01,14:02:01,875,21,,,,6609.78,0
7386080,14:02:23,14:02:23,876,22,,,,6710.9,0
7386080,14:03:07,14:03:07,877,23,,,,6969.19,0
7386080,14:04:00,14:04:00,7368,24,,,,7273.43,
7386080,14:04:48,14:04:48,4916,25,,,,7653.73,0
7386080,14:05:10,14:05:10,4917,26,,,,7855.05,0
7386080,14:05:27,14:05:27,4918,27,,,,7997.25,0
7386080,14:05:47,14:05:47,4919,28,,,,8156.6,0
7386080,14:06:29,14:06:29,4920,29,,,,8466.8,0
7386080,14:07:00,14:07:00,4921,30,,,,8703.51,0
7386080,14:07:26,14:07:26,4922,31,,,,8941.82,0
7386080,14:07:40,14:07:40,4923,32,,,,9063.56,0
7386080,14:08:02,14:08:02,4924,33,,,,9276.99,0
7386080,14:08:25,14:08:25,4925,34,,,,9473.78,0
7386080,14:08:52,14:08:52,4926,35,,,,9651.84,0
7386080,14:09:38,14:09:38,4927,36,,,,10020.03,0
7386080,14:10:15,14:10:15,4928,37,,,,10315.5,0
7386080,14:11:00,14:11:00,4929,38,,,,10721.36,0
7386080,14:11:27,14:11:27,4930,39,,,,10952.67,0
7386080,14:11:48,14:11:48,4931,40,,,,11107.13,0
7386080,14:12:12,14:12:12,340,41,,,,11292.64,0
7386080,14:12:29,14:12:29,7749,42,,,,11493.01,0
7386080,14:14:00,14:14:00,9952,43,,1,,12346.54,
7386090,13:45:00,13:45:00,9491,1,,,1,0,
7386090,13:46:32,13:46:32,9492,2,,,,739.19,0
7386090,13:49:00,13:49:00,107,3,,,,2420.28,
7386090,13:51:16,13:51:16,4332,4,,,,3243.55,0
7386090,13:52:26,13:52:26,4903,5,,,,3670.75,0
7386090,13:52:42,13:52:42,4904,6,,,,3800,0
7386090,13:53:04,13:53:04,4905,7,,,,3963.06,0
7386090,13:53:37,13:53:37,4906,8,,,,4125.06,0
7386090,13:54:16,13:54:16,4907,9,,,,4334.58,0
7386090,13:55:00,13:55:00,4908,10,,,,4550.62,0
7386090,13:55:20,13:55:20,4909,11,,,,4656.74,0
7386090,13:55:47,13:55:47,4910,12,,,,4782.39,0
7386090,13:56:15,13:56:15,4911,13,,,,4908.41,0
7386090,13:57:34,13:57:34,4912,14,,,,5270.16,0
7386090,13:58:27,13:58:27,4913,15,,,,5445.29,0
7386090,13:59:13,13:59:13,4914,16,,,,5724.72,0
7386090,13:59:31,13:59:31,871,17,,,,5816.4,0
7386090,14:00:19,14:00:19,872,18,,,,6098.99,0
7386090,14:00:39,14:00:39,873,19,,,,6220.5,0
7386090,14:01:14,14:01:14,874,20,,,,6397.78,0
7386090,14:02:01,14:02:01,875,21,,,,6609.78,0
7386090,14:02:23,14:02:23,876,22,,,,6710.9,0
7386090,14:03:07,14:03:07,877,23,,,,6969.19,0
7386090,14:04:00,14:04:00,7368,24,,,,7273.43,
7386090,14:04:48,14:04:48,4916,25,,,,7653.73,0
7386090,14:05:10,14:05:10,4917,26,,,,7855.05,0
7386090,14:05:27,14:05:27,4918,27,,,,7997.25,0
7386090,14:05:47,14:05:47,4919,28,,,,8156.6,0
7386090,14:06:29,14:06:29,4920,29,,,,8466.8,0
7386090,14:07:00,14:07:00,4921,30,,,,8703.51,0
7386090,14:07:26,14:07:26,4922,31,,,,8941.82,0
7386090,14:07:40,14:07:40,4923,32,,,,9063.56,0
7386090,14:08:02,14:08:02,4924,33,,,,9276.99,0
7386090,14:08:25,14:08:25,4925,34,,,,9473.78,0
7386090,14:08:52,14:08:52,4926,35,,,,9651.84,0
7386090,14:09:38,14:09:38,4927,36,,,,10020.03,0
7386090,14:10:15,14:10:15,4928,37,,,,10315.5,0
7386090,14:11:00,14:11:00,4929,38,,,,10721.36,0
7386090,14:11:27,14:11:27,4930,39,,,,10952.67,0
7386090,14:11:48,14:11:48,4931,40,,,,11107.13,0
7386090,14:12:12,14:12:12,340,41,,,,11292.64,0
7386090,14:12:29,14:12:29,7749,42,,,,11493.01,0
7386090,14:14:00,14:14:00,9952,43,,1,,12346.54,
7386120,13:45:00,13:45:00,9491,1,,,1,0,
7386120,13:46:32,13:46:32,9492,2,,,,739.19,0
7386120,13:49:00,13:49:00,107,3,,,,2420.28,
7386120,13:51:16,13:51:16,4332,4,,,,3243.55,0
7386120,13:52:26,13:52:26,4903,5,,,,3670.75,0
7386120,13:52:42,13:52:42,4904,6,,,,3800,0
7386120,13:53:04,13:53:04,4905,7,,,,3963.06,0
7386120,13:53:37,13:53:37,4906,8,,,,4125.06,0
7386120,13:54:16,13:54:16,4907,9,,,,4334.58,0
7386120,13:55:00,13:55:00,4908,10,,,,4550.62,0
7386120,13:55:20,13:55:20,4909,11,,,,4656.74,0
7386120,13:55:47,13:55:47,4910,12,,,,4782.39,0
7386120,13:56:15,13:56:15,4911,13,,,,4908.41,0
7386120,13:57:34,13:57:34,4912,14,,,,5270.16,0
7386120,13:58:27,13:58:27,4913,15,,,,5445.29,0
7386120,13:59:13,13:59:13,4914,16,,,,5724.72,0
7386120,13:59:31,13:59:31,871,17,,,,5816.4,0
7386120,14:00:19,14:00:19,872,18,,,,6098.99,0
7386120,14:00:39,14:00:39,873,19,,,,6220.5,0
7386120,14:01:14,14:01:14,874,20,,,,6397.78,0
7386120,14:02:01,14:02:01,875,21,,,,6609.78,0
7386120,14:02:23,14:02:23,876,22,,,,6710.9,0
7386120,14:03:07,14:03:07,877,23,,,,6969.19,0
7386120,14:04:00,14:04:00,7368,24,,,,7273.43,
7386120,14:04:48,14:04:48,4916,25,,,,7653.73,0
7386120,14:05:10,14:05:10,4917,26,,,,7855.05,0
7386120,14:05:27,14:05:27,4918,27,,,,7997.25,0
7386120,14:05:47,14:05:47,4919,28,,,,8156.6,0
7386120,14:06:29,14:06:29,4920,29,,,,8466.8,0
7386120,14:07:00,14:07:00,4921,30,,,,8703.51,0
7386120,14:07:26,14:07:26,4922,31,,,,8941.82,0
7386120,14:07:40,14:07:40,4923,32,,,,9063.56,0
7386120,14:08:02,14:08:02,4924,33,,,,9276.99,0
7386120,14:08:25,14:08:25,4925,34,,,,9473.78,0
7386120,14:08:52,14:08:52,4926,35,,,,9651.84,0
7386120,14:09:38,14:09:38,4927,36,,,,10020.03,0
7386120,14:10:15,14:10:15,4928,37,,,,10315.5,0
7386120,14:11:00,14:11:00,4929,38,,,,10721.36,0
7386120,14:11:27,14:11:27,4930,39,,,,10952.67,0
7386120,14:11:48,14:11:48,4931,40,,,,11107.13,0
7386120,14:12:12,14:12:12,340,41,,,,11292.64,0
7386120,14:12:29,14:12:29,7749,42,,,,11493.01,0
7386120,14:14:00,14:14:00,9952,43,,1,,12346.54,
7386130,13:45:00,13:45:00,9491,1,,,1,0,
7386130,13:46:32,13:46:32,9492,2,,,,739.19,0
7386130,13:49:00,13:49:00,107,3,,,,2420.28,
7386130,13:51:16,13:51:16,4332,4,,,,3243.55,0
7386130,13:52:26,13:52:26,4903,5,,,,3670.75,0
7386130,13:52:42,13:52:42,4904,6,,,,3800,0
7386130,13:53:04,13:53:04,4905,7,,,,3963.06,0
7386130,13:53:37,13:53:37,4906,8,,,,4125.06,0
7386130,13:54:16,13:54:16,4907,9,,,,4334.58,0
7386130,13:55:00,13:55:00,4908,10,,,,4550.62,0
7386130,13:55:20,13:55:20,4909,11,,,,4656.74,0
7386130,13:55:47,13:55:47,4910,12,,,,4782.39,0
7386130,13:56:15,13:56:15,4911,13,,,,4908.41,0
7386130,13:57:34,13:57:34,4912,14,,,,5270.16,0
7386130,13:58:27,13:58:27,4913,15,,,,5445.29,0
7386130,13:59:13,13:59:13,4914,16,,,,5724.72,0
7386130,13:59:31,13:59:31,871,17,,,,5816.4,0
7386130,14:00:19,14:00:19,872,18,,,,6098.99,0
7386130,14:00:39,14:00:39,873,19,,,,6220.5,0
7386130,14:01:14,14:01:14,874,20,,,,6397.78,0
7386130,14:02:01,14:02:01,875,21,,,,6609.78,0
7386130,14:02:23,14:02:23,876,22,,,,6710.9,0
7386130,14:03:07,14:03:07,877,23,,,,6969.19,0
7386130,14:04:00,14:04:00,7368,24,,,,7273.43,
7386130,14:04:48,14:04:48,4916,25,,,,7653.73,0
7386130,14:05:10,14:05:10,4917,26,,,,7855.05,0
7386130,14:05:27,14:05:27,4918,27,,,,7997.25,0
7386130,14:05:47,14:05:47,4919,28,,,,8156.6,0
7386130,14:06:29,14:06:29,4920,29,,,,8466.8,0
7386130,14:07:00,14:07:00,4921,30,,,,8703.51,0
7386130,14:07:26,14:07:26,4922,31,,,,8941.82,0
7386130,14:07:40,14:07:40,4923,32,,,,9063.56,0
7386130,14:08:02,14:08:02,4924,33,,,,9276.99,0
7386130,14:08:25,14:08:25,4925,34,,,,9473.78,0
7386130,14:08:52,14:08:52,4926,35,,,,9651.84,0
7386130,14:09:38,14:09:38,4927,36,,,,10020.03,0
7386130,14:10:15,14:10:15,4928,37,,,,10315.5,0
7386130,14:11:00,14:11:00,4929,38,,,,10721.36,0
7386130,14:11:27,14:11:27,4930,39,,,,10952.67,0
7386130,14:11:48,14:11:48,4931,40,,,,11107.13,0
7386130,14:12:12,14:12:12,340,41,,,,11292.64,0
7386130,14:12:29,14:12:29,7749,42,,,,11493.01,0
7386130,14:14:00,14:14:00,9952,43,,1,,12346.54,
7443070,21:08:00,21:08:00,9491,1,,,1,0,
7443070,21:09:55,21:09:55,9492,2,,,,739.19,0
7443070,21:13:00,21:13:00,107,3,,,,2420.28,
7443070,21:14:40,21:14:40,4332,4,,,,3243.55,0
7443070,21:15:31,21:15:31,4903,5,,,,3670.75,0
7443070,21:15:42,21:15:42,4904,6,,,,3800,0
7443070,21:15:59,21:15:59,4905,7,,,,3963.06,0
7443070,21:16:23,21:16:23,4906,8,,,,4125.06,0
7443070,21:16:52,21:16:52,4907,9,,,,4334.58,0
7443070,21:17:24,21:17:24,4908,10,,,,4550.62,0
7443070,21:17:39,21:17:39,4909,11,,,,4656.74,0
7443070,21:17:58,21:17:58,4910,12,,,,4782.39,0
7443070,21:18:19,21:18:19,4911,13,,,,4908.41,0
7443070,21:19:17,21:19:17,4912,14,,,,5270.16,0
7443070,21:19:56,21:19:56,4913,15,,,,5445.29,0
7443070,21:20:30,21:20:30,4914,16,,,,5724.72,0
7443070,21:20:43,21:20:43,871,17,,,,5816.4,0
7443070,21:21:18,21:21:18,872,18,,,,6098.99,0
7443070,21:21:33,21:21:33,873,19,,,,6220.5,0
7443070,21:21:58,21:21:58,874,20,,,,6397.78,0
7443070,21:22:32,21:22:32,875,21,,,,6609.78,0
7443070,21:22:48,21:22:48,876,22,,,,6710.9,0
7443070,21:23:21,21:23:21,877,23,,,,6969.19,0
7443070,21:24:00,21:24:00,7368,24,,,,7273.43,
7443070,21:25:02,21:25:02,4916,25,,,,7653.73,0
7443070,21:25:31,21:25:31,4917,26,,,,7855.05,0
7443070,21:25:53,21:25:53,4918,27,,,,7997.25,0
7443070,21:26:19,21:26:19,4919,28,,,,8156.6,0
7443070,21:27:14,21:27:14,4920,29,,,,8466.8,0
7443070,21:27:54,21:27:54,4921,30,,,,8703.51,0
7443070,21:28:27,21:28:27,4922,31,,,,8941.82,0
7443070,21:28:46,21:28:46,4923,32,,,,9063.56,0
7443070,21:29:15,21:29:15,4924,33,,,,9276.99,0
7443070,21:29:45,21:29:45,4925,34,,,,9473.78,0
7443070,21:30:19,21:30:19,4926,35,,,,9651.84,0
7443070,21:31:20,21:31:20,4927,36,,,,10020.03,0
7443070,21:32:08,21:32:08,4928,37,,,,10315.5,0
7443070,21:33:06,21:33:06,4929,38,,,,10721.36,0
7443070,21:33:41,21:33:41,4930,39,,,,10952.67,0
7443070,21:34:09,21:34:09,4931,40,,,,11107.13,0
7443070,21:34:40,21:34:40,340,41,,,,11292.64,0
7443070,21:35:02,21:35:02,7749,42,,,,11493.01,0
7443070,21:37:00,21:37:00,9952,43,,1,,12346.54,
7443100,21:08:00,21:08:00,9491,1,,,1,0,
7443100,21:09:55,21:09:55,9492,2,,,,739.19,0
7443100,21:13:00,21:13:00,107,3,,,,2420.28,
7443100,21:14:40,21:14:40,4332,4,,,,3243.55,0
7443100,21:15:31,21:15:31,4903,5,,,,3670.75,0
7443100,21:15:42,21:15:42,4904,6,,,,3800,0
7443100,21:15:59,21:15:59,4905,7,,,,3963.06,0
7443100,21:16:23,21:16:23,4906,8,,,,4125.06,0
7443100,21:16:52,21:16:52,4907,9,,,,4334.58,0
7443100,21:17:24,21:17:24,4908,10,,,,4550.62,0
7443100,21:17:39,21:17:39,4909,11,,,,4656.74,0
7443100,21:17:58,21:17:58,4910,12,,,,4782.39,0
7443100,21:18:19,21:18:19,4911,13,,,,4908.41,0
7443100,21:19:17,21:19:17,4912,14,,,,5270.16,0
7443100,21:19:56,21:19:56,4913,15,,,,5445.29,0
7443100,21:20:30,21:20:30,4914,16,,,,5724.72,0
7443100,21:20:43,21:20:43,871,17,,,,5816.4,0
7443100,21:21:18,21:21:18,872,18,,,,6098.99,0
7443100,21:21:33,21:21:33,873,19,,,,6220.5,0
7443100,21:21:58,21:21:58,874,20,,,,6397.78,0
7443100,21:22:32,21:22:32,875,21,,,,6609.78,0
7443100,21:22:48,21:22:48,876,22,,,,6710.9,0
7443100,21:23:21,21:23:21,877,23,,,,6969.19,0
7443100,21:24:00,21:24:00,7368,24,,,,7273.43,
7443100,21:25:02,21:25:02,4916,25,,,,7653.73,0
7443100,21:25:31,21:25:31,4917,26,,,,7855.05,0
7443100,21:25:53,21:25:53,4918,27,,,,7997.25,0
7443100,21:26:19,21:26:19,4919,28,,,,8156.6,0
7443100,21:27:14,21:27:14,4920,29,,,,8466.8,0
7443100,21:27:54,21:27:54,4921,30,,,,8703.51,0
7443100,21:28:27,21:28:27,4922,31,,,,8941.82,0
7443100,21:28:46,21:28:46,4923,32,,,,9063.56,0
7443100,21:29:15,21:29:15,4924,33,,,,9276.99,0
7443100,21:29:45,21:29:45,4925,34,,,,9473.78,0
7443100,21:30:19,21:30:19,4926,35,,,,9651.84,0
7443100,21:31:20,21:31:20,4927,36,,,,10020.03,0
7443100,21:32:08,21:32:08,4928,37,,,,10315.5,0
7443100,21:33:06,21:33:06,4929,38,,,,10721.36,0
7443100,21:33:41,21:33:41,4930,39,,,,10952.67,0
7443100,21:34:09,21:34:09,4931,40,,,,11107.13,0
7443100,21:34:40,21:34:40,340,41,,,,11292.64,0
7443100,21:35:02,21:35:02,7749,42,,,,11493.01,0
7443100,21:37:00,21:37:00,9952,43,,1,,12346.54,
7443140,21:08:00,21:08:00,9491,1,,,1,0,
7443140,21:09:55,21:09:55,9492,2,,,,739.19,0
7443140,21:13:00,21:13:00,107,3,,,,2420.28,
7443140,21:14:40,21:14:40,4332,4,,,,3243.55,0
7443140,21:15:31,21:15:31,4903,5,,,,3670.75,0
7443140,21:15:42,21:15:42,4904,6,,,,3800,0
7443140,21:15:59,21:15:59,4905,7,,,,3963.06,0
7443140,21:16:23,21:16:23,4906,8,,,,4125.06,0
7443140,21:16:52,21:16:52,4907,9,,,,4334.58,0
7443140,21:17:24,21:17:24,4908,10,,,,4550.62,0
7443140,21:17:39,21:17:39,4909,11,,,,4656.74,0
7443140,21:17:58,21:17:58,4910,12,,,,4782.39,0
7443140,21:18:19,21:18:19,4911,13,,,,4908.41,0
7443140,21:19:17,21:19:17,4912,14,,,,5270.16,0
7443140,21:19:56,21:19:56,4913,15,,,,5445.29,0
7443140,21:20:30,21:20:30,4914,16,,,,5724.72,0
7443140,21:20:43,21:20:43,871,17,,,,5816.4,0
7443140,21:21:18,21:21:18,872,18,,,,6098.99,0
7443140,21:21:33,21:21:33,873,19,,,,6220.5,0
7443140,21:21:58,21:21:58,874,20,,,,6397.78,0
7443140,21:22:32,21:22:32,875,21,,,,6609.78,0
7443140,21:22:48,21:22:48,876,22,,,,6710.9,0
7443140,21:23:21,21:23:21,877,23,,,,6969.19,0
7443140,21:24:00,21:24:00,7368,24,,,,7273.43,
7443140,21:25:02,21:25:02,4916,25,,,,7653.73,0
7443140,21:25:31,21:25:31,4917,26,,,,7855.05,0
7443140,21:25:53,21:25:53,4918,27,,,,7997.25,0
7443140,21:26:19,21:26:19,4919,28,,,,8156.6,0
7443140,21:27:14,21:27:14,4920,29,,,,8466.8,0
7443140,21:27:54,21:27:54,4921,30,,,,8703.51,0
7443140,21:28:27,21:28:27,4922,31,,,,8941.82,0
7443140,21:28:46,21:28:46,4923,32,,,,9063.56,0
7443140,21:29:15,21:29:15,4924,33,,,,9276.99,0
7443140,21:29:45,21:29:45,4925,34,,,,9473.78,0
7443140,21:30:19,21:30:19,4926,35,,,,9651.84,0
7443140,21:31:20,21:31:20,4927,36,,,,10020.03,0
7443140,21:32:08,21:32:08,4928,37,,,,10315.5,0
7443140,21:33:06,21:33:06,4929,38,,,,10721.36,0
7443140,21:33:41,21:33:41,4930,39,,,,10952.67,0
7443140,21:34:09,21:34:09,4931,40,,,,11107.13,0
7443140,21:34:40,21:34:40,340,41,,,,11292.64,0
7443140,21:35:02,21:35:02,7749,42,,,,11493.01,0
7443140,21:37:00,21:37:00,9952,43,,1,,12346.54,
7571070,13:09:00,13:09:00,9491,1,,,1,0,
7571070,13:10:55,13:10:55,9492,2,,,,739.19,0
7571070,13:14:00,13:14:00,107,3,,,,2420.28,
7571070,13:15:49,13:15:49,4332,4,,,,3243.55,0
7571070,13:16:45,13:16:45,4903,5,,,,3670.75,0
7571070,13:16:57,13:16:57,4904,6,,,,3800,0
7571070,13:17:15,13:17:15,4905,7,,,,3963.06,0
7571070,13:17:41,13:17:41,4906,8,,,,4125.06,0
7571070,13:18:13,13:18:13,4907,9,,,,4334.58,0
7571070,13:18:48,13:18:48,4908,10,,,,4550.62,0
7571070,13:19:04,13:19:04,4909,11,,,,4656.74,0
7571070,13:19:25,13:19:25,4910,12,,,,4782.39,0
7571070,13:19:48,13:19:48,4911,13,,,,4908.41,0
7571070,13:20:51,13:20:51,4912,14,,,,5270.16,0
7571070,13:21:34,13:21:34,4913,15,,,,5445.29,0
7571070,13:22:11,13:22:11,4914,16,,,,5724.72,0
7571070,13:22:25,13:22:25,871,17,,,,5816.4,0
7571070,13:23:03,13:23:03,872,18,,,,6098.99,0
7571070,13:23:19,13:23:19,873,19,,,,6220.5,0
7571070,13:23:47,13:23:47,874,20,,,,6397.78,0
7571070,13:24:24,13:24:24,875,21,,,,6609.78,0
7571070,13:24:42,13:24:42,876,22,,,,6710.9,0
7571070,13:25:17,13:25:17,877,23,,,,6969.19,0
7571070,13:26:00,13:26:00,7368,24,,,,7273.43,
7571070,13:27:07,13:27:07,4916,25,,,,7653.73,0
7571070,13:27:38,13:27:38,4917,26,,,,7855.05,0
7571070,13:28:02,13:28:02,4918,27,,,,7997.25,0
7571070,13:28:30,13:28:30,4919,28,,,,8156.6,0
7571070,13:29:29,13:29:29,4920,29,,,,8466.8,0
7571070,13:30:12,13:30:12,4921,30,,,,8703.51,0
7571070,13:30:48,13:30:48,4922,31,,,,8941.82,0
7571070,13:31:08,13:31:08,4923,32,,,,9063.56,0
7571070,13:31:39,13:31:39,4924,33,,,,9276.99,0
7571070,13:32:11,13:32:11,4925,34,,,,9473.78,0
7571070,13:32:49,13:32:49,4926,35,,,,9651.84,0
7571070,13:33:54,13:33:54,4927,36,,,,10020.03,0
7571070,13:34:45,13:34:45,4928,37,,,,10315.5,0
7571070,13:35:48,13:35:48,4929,38,,,,10721.36,0
7571070,13:36:26,13:36:26,4930,39,,,,10952.67,0
7571070,13:36:56,13:36:56,4931,40,,,,11107.13,0
7571070,13:37:29,13:37:29,340,41,,,,11292.64,0
7571070,13:37:53,13:37:53,7749,42,,,,11493.01,0
7571070,13:40:00,13:40:00,9952,43,,1,,12346.54,
7571100,13:09:00,13:09:00,9491,1,,,1,0,
7571100,13:10:55,13:10:55,9492,2,,,,739.19,0
7571100,13:14:00,13:14:00,107,3,,,,2420.28,
7571100,13:15:49,13:15:49,4332,4,,,,3243.55,0
7571100,13:16:45,13:16:45,4903,5,,,,3670.75,0
7571100,13:16:57,13:16:57,4904,6,,,,3800,0
7571100,13:17:15,13:17:15,4905,7,,,,3963.06,0
7571100,13:17:41,13:17:41,4906,8,,,,4125.06,0
7571100,13:18:13,13:18:13,4907,9,,,,4334.58,0
7571100,13:18:48,13:18:48,4908,10,,,,4550.62,0
7571100,13:19:04,13:19:04,4909,11,,,,4656.74,0
7571100,13:19:25,13:19:25,4910,12,,,,4782.39,0
7571100,13:19:48,13:19:48,4911,13,,,,4908.41,0
7571100,13:20:51,13:20:51,4912,14,,,,5270.16,0
7571100,13:21:34,13:21:34,4913,15,,,,5445.29,0
7571100,13:22:11,13:22:11,4914,16,,,,5724.72,0
7571100,13:22:25,13:22:25,871,17,,,,5816.4,0
7571100,13:23:03,13:23:03,872,18,,,,6098.99,0
7571100,13:23:19,13:23:19,873,19,,,,6220.5,0
7571100,13:23:47,13:23:47,874,20,,,,6397.78,0
7571100,13:24:24,13:24:24,875,21,,,,6609.78,0
7571100,13:24:42,13:24:42,876,22,,,,6710.9,0
7571100,13:25:17,13:25:17,877,23,,,,6969.19,0
7571100,13:26:00,13:26:00,7368,24,,,,7273.43,
7571100,13:27:07,13:27:07,4916,25,,,,7653.73,0
7571100,13:27:38,13:27:38,4917,26,,,,7855.05,0
7571100,13:28:02,13:28:02,4918,27,,,,7997.25,0
7571100,13:28:30,13:28:30,4919,28,,,,8156.6,0
7571100,13:29:29,13:29:29,4920,29,,,,8466.8,0
7571100,13:30:12,13:30:12,4921,30,,,,8703.51,0
7571100,13:30:48,13:30:48,4922,31,,,,8941.82,0
7571100,13:31:08,13:31:08,4923,32,,,,9063.56,0
7571100,13:31:39,13:31:39,4924,33,,,,9276.99,0
7571100,13:32:11,13:32:11,4925,34,,,,9473.78,0
7571100,13:32:49,13:32:49,4926,35,,,,9651.84,0
7571100,13:33:54,13:33:54,4927,36,,,,10020.03,0
7571100,13:34:45,13:34:45,4928,37,,,,10315.5,0
7571100,13:35:48,13:35:48,4929,38,,,,10721.36,0
7571100,13:36:26,13:36:26,4930,39,,,,10952.67,0
7571100,13:36:56,13:36:56,4931,40,,,,11107.13,0
7571100,13:37:29,13:37:29,340,41,,,,11292.64,0
7571100,13:37:53,13:37:53,7749,42,,,,11493.01,0
7571100,13:40:00,13:40:00,9952,43,,1,,12346.54,
7571140,13:09:00,13:09:00,9491,1,,,1,0,
7571140,13:10:55,13:10:55,9492,2,,,,739.19,0
7571140,13:14:00,13:14:00,107,3,,,,2420.28,
7571140,13:15:49,13:15:49,4332,4,,,,3243.55,0
7571140,13:16:45,13:16:45,4903,5,,,,3670.75,0
7571140,13:16:57,13:16:57,4904,6,,,,3800,0
7571140,13:17:15,13:17:15,4905,7,,,,3963.06,0
7571140,13:17:41,13:17:41,4906,8,,,,4125.06,0
7571140,13:18:13,13:18:13,4907,9,,,,4334.58,0
7571140,13:18:48,13:18:48,4908,10,,,,4550.62,0
7571140,13:19:04,13:19:04,4909,11,,,,4656.74,0
7571140,13:19:25,13:19:25,4910,12,,,,4782.39,0
7571140,13:19:48,13:19:48,4911,13,,,,4908.41,0
7571140,13:20:51,13:20:51,4912,14,,,,5270.16,0
7571140,13:21:34,13:21:34,4913,15,,,,5445.29,0
7571140,13:22:11,13:22:11,4914,16,,,,5724.72,0
7571140,13:22:25,13:22:25,871,17,,,,5816.4,0
7571140,13:23:03,13:23:03,872,18,,,,6098.99,0
7571140,13:23:19,13:23:19,873,19,,,,6220.5,0
7571140,13:23:47,13:23:47,874,20,,,,6397.78,0
7571140,13:24:24,13:24:24,875,21,,,,6609.78,0
7571140,13:24:42,13:24:42,876,22,,,,6710.9,0
7571140,13:25:17,13:25:17,877,23,,,,6969.19,0
7571140,13:26:00,13:26:00,7368,24,,,,7273.43,
7571140,13:27:07,13:27:07,4916,25,,,,7653.73,0
7571140,13:27:38,13:27:38,4917,26,,,,7855.05,0
7571140,13:28:02,13:28:02,4918,27,,,,7997.25,0
7571140,13:28:30,13:28:30,4919,28,,,,8156.6,0
7571140,13:29:29,13:29:29,4920,29,,,,8466.8,0
7571140,13:30:12,13:30:12,4921,30,,,,8703.51,0
7571140,13:30:48,13:30:48,4922,31,,,,8941.82,0
7571140,13:31:08,13:31:08,4923,32,,,,9063.56,0
7571140,13:31:39,13:31:39,4924,33,,,,9276.99,0
7571140,13:32:11,13:32:11,4925,34,,,,9473.78,0
7571140,13:32:49,13:32:49,4926,35,,,,9651.84,0
7571140,13:33:54,13:33:54,4927,36,,,,10020.03,0
7571140,13:34:45,13:34:45,4928,37,,,,10315.5,0
7571140,13:35:48,13:35:48,4929,38,,,,10721.36,0
7571140,13:36:26,13:36:26,4930,39,,,,10952.67,0
7571140,13:36:56,13:36:56,4931,40,,,,11107.13,0
7571140,13:37:29,13:37:29,340,41,,,,11292.64,0
7571140,13:37:53,13:37:53,7749,42,,,,11493.01,0
7571140,13:40:00,13:40:00,9952,43,,1,,12346.54,
7728020,11:45:00,11:45:00,9491,1,,,1,0,
7728020,11:46:32,11:46:32,9492,2,,,,739.19,0
7728020,11:49:00,11:49:00,107,3,,,,2420.28,
7728020,11:51:16,11:51:16,4332,4,,,,3243.55,0
7728020,11:52:26,11:52:26,4903,5,,,,3670.75,0
7728020,11:52:42,11:52:42,4904,6,,,,3800,0
7728020,11:53:04,11:53:04,4905,7,,,,3963.06,0
7728020,11:53:37,11:53:37,4906,8,,,,4125.06,0
7728020,11:54:16,11:54:16,4907,9,,,,4334.58,0
7728020,11:55:00,11:55:00,4908,10,,,,4550.62,0
7728020,11:55:20,11:55:20,4909,11,,,,4656.74,0
7728020,11:55:47,11:55:47,4910,12,,,,4782.39,0
7728020,11:56:15,11:56:15,4911,13,,,,4908.41,0
7728020,11:57:34,11:57:34,4912,14,,,,5270.16,0
7728020,11:58:27,11:58:27,4913,15,,,,5445.29,0
7728020,11:59:13,11:59:13,4914,16,,,,5724.72,0
7728020,11:59:31,11:59:31,871,17,,,,5816.4,0
7728020,12:00:19,12:00:19,872,18,,,,6098.99,0
7728020,12:00:39,12:00:39,873,19,,,,6220.5,0
7728020,12:01:14,12:01:14,874,20,,,,6397.78,0
7728020,12:02:01,12:02:01,875,21,,,,6609.78,0
7728020,12:02:23,12:02:23,876,22,,,,6710.9,0
7728020,12:03:07,12:03:07,877,23,,,,6969.19,0
7728020,12:04:00,12:04:00,7368,24,,,,7273.43,
7728020,12:04:48,12:04:48,4916,25,,,,7653.73,0
7728020,12:05:10,12:05:10,4917,26,,,,7855.05,0
7728020,12:05:27,12:05:27,4918,27,,,,7997.25,0
7728020,12:05:47,12:05:47,4919,28,,,,8156.6,0
7728020,12:06:29,12:06:29,4920,29,,,,8466.8,0
7728020,12:07:00,12:07:00,4921,30,,,,8703.51,0
7728020,12:07:26,12:07:26,4922,31,,,,8941.82,0
7728020,12:07:40,12:07:40,4923,32,,,,9063.56,0
7728020,12:08:02,12:08:02,4924,33,,,,9276.99,0
7728020,12:08:25,12:08:25,4925,34,,,,9473.78,0
7728020,12:08:52,12:08:52,4926,35,,,,9651.84,0
7728020,12:09:38,12:09:38,4927,36,,,,10020.03,0
7728020,12:10:15,12:10:15,4928,37,,,,10315.5,0
7728020,12:11:00,12:11:00,4929,38,,,,10721.36,0
7728020,12:11:27,12:11:27,4930,39,,,,10952.67,0
7728020,12:11:48,12:11:48,4931,40,,,,11107.13,0
7728020,12:12:12,12:12:12,340,41,,,,11292.64,0
7728020,12:12:29,12:12:29,7749,42,,,,11493.01,0
7728020,12:14:00,12:14:00,9952,43,,1,,12346.54,
7728030,11:45:00,11:45:00,9491,1,,,1,0,
7728030,11:46:32,11:46:32,9492,2,,,,739.19,0
7728030,11:49:00,11:49:00,107,3,,,,2420.28,
7728030,11:51:16,11:51:16,4332,4,,,,3243.55,0
7728030,11:52:26,11:52:26,4903,5,,,,3670.75,0
7728030,11:52:42,11:52:42,4904,6,,,,3800,0
7728030,11:53:04,11:53:04,4905,7,,,,3963.06,0
7728030,11:53:37,11:53:37,4906,8,,,,4125.06,0
7728030,11:54:16,11:54:16,4907,9,,,,4334.58,0
7728030,11:55:00,11:55:00,4908,10,,,,4550.62,0
7728030,11:55:20,11:55:20,4909,11,,,,4656.74,0
7728030,11:55:47,11:55:47,4910,12,,,,4782.39,0
7728030,11:56:15,11:56:15,4911,13,,,,4908.41,0
7728030,11:57:34,11:57:34,4912,14,,,,5270.16,0
7728030,11:58:27,11:58:27,4913,15,,,,5445.29,0
7728030,11:59:13,11:59:13,4914,16,,,,5724.72,0
7728030,11:59:31,11:59:31,871,17,,,,5816.4,0
7728030,12:00:19,12:00:19,872,18,,,,6098.99,0
7728030,12:00:39,12:00:39,873,19,,,,6220.5,0
7728030,12:01:14,12:01:14,874,20,,,,6397.78,0
7728030,12:02:01,12:02:01,875,21,,,,6609.78,0
7728030,12:02:23,12:02:23,876,22,,,,6710.9,0
7728030,12:03:07,12:03:07,877,23,,,,6969.19,0
7728030,12:04:00,12:04:00,7368,24,,,,7273.43,
7728030,12:04:48,12:04:48,4916,25,,,,7653.73,0
7728030,12:05:10,12:05:10,4917,26,,,,7855.05,0
7728030,12:05:27,12:05:27,4918,27,,,,7997.25,0
7728030,12:05:47,12:05:47,4919,28,,,,8156.6,0
7728030,12:06:29,12:06:29,4920,29,,,,8466.8,0
7728030,12:07:00,12:07:00,4921,30,,,,8703.51,0
7728030,12:07:26,12:07:26,4922,31,,,,8941.82,0
7728030,12:07:40,12:07:40,4923,32,,,,9063.56,0
7728030,12:08:02,12:08:02,4924,33,,,,9276.99,0
7728030,12:08:25,12:08:25,4925,34,,,,9473.78,0
7728030,12:08:52,12:08:52,4926,35,,,,9651.84,0
7728030,12:09:38,12:09:38,4927,36,,,,10020.03,0
7728030,12:10:15,12:10:15,4928,37,,,,10315.5,0
7728030,12:11:00,12:11:00,4929,38,,,,10721.36,0
7728030,12:11:27,12:11:27,4930,39,,,,10952.67,0
7728030,12:11:48,12:11:48,4931,40,,,,11107.13,0
7728030,12:12:12,12:12:12,340,41,,,,11292.64,0
7728030,12:12:29,12:12:29,7749,42,,,,11493.01,0
7728030,12:14:00,12:14:00,9952,43,,1,,12346.54,
7728040,11:45:00,11:45:00,9491,1,,,1,0,
7728040,11:46:32,11:46:32,9492,2,,,,739.19,0
7728040,11:49:00,11:49:00,107,3,,,,2420.28,
7728040,11:51:16,11:51:16,4332,4,,,,3243.55,0
7728040,11:52:26,11:52:26,4903,5,,,,3670.75,0
7728040,11:52:42,11:52:42,4904,6,,,,3800,0
7728040,11:53:04,11:53:04,4905,7,,,,3963.06,0
7728040,11:53:37,11:53:37,4906,8,,,,4125.06,0
7728040,11:54:16,11:54:16,4907,9,,,,4334.58,0
7728040,11:55:00,11:55:00,4908,10,,,,4550.62,0
7728040,11:55:20,11:55:20,4909,11,,,,4656.74,0
7728040,11:55:47,11:55:47,4910,12,,,,4782.39,0
7728040,11:56:15,11:56:15,4911,13,,,,4908.41,0
7728040,11:57:34,11:57:34,4912,14,,,,5270.16,0
7728040,11:58:27,11:58:27,4913,15,,,,5445.29,0
7728040,11:59:13,11:59:13,4914,16,,,,5724.72,0
7728040,11:59:31,11:59:31,871,17,,,,5816.4,0
7728040,12:00:19,12:00:19,872,18,,,,6098.99,0
7728040,12:00:39,12:00:39,873,19,,,,6220.5,0
7728040,12:01:14,12:01:14,874,20,,,,6397.78,0
7728040,12:02:01,12:02:01,875,21,,,,6609.78,0
7728040,12:02:23,12:02:23,876,22,,,,6710.9,0
7728040,12:03:07,12:03:07,877,23,,,,6969.19,0
7728040,12:04:00,12:04:00,7368,24,,,,7273.43,
7728040,12:04:48,12:04:48,4916,25,,,,7653.73,0
7728040,12:05:10,12:05:10,4917,26,,,,7855.05,0
7728040,12:05:27,12:05:27,4918,27,,,,7997.25,0
7728040,12:05:47,12:05:47,4919,28,,,,8156.6,0
7728040,12:06:29,12:06:29,4920,29,,,,8466.8,0
7728040,12:07:00,12:07:00,4921,30,,,,8703.51,0
7728040,12:07:26,12:07:26,4922,31,,,,8941.82,0
7728040,12:07:40,12:07:40,4923,32,,,,9063.56,0
7728040,12:08:02,12:08:02,4924,33,,,,9276.99,0
7728040,12:08:25,12:08:25,4925,34,,,,9473.78,0
7728040,12:08:52,12:08:52,4926,35,,,,9651.84,0
7728040,12:09:38,12:09:38,4927,36,,,,10020.03,0
7728040,12:10:15,12:10:15,4928,37,,,,10315.5,0
7728040,12:11:00,12:11:00,4929,38,,,,10721.36,0
7728040,12:11:27,12:11:27,4930,39,,,,10952.67,0
7728040,12:11:48,12:11:48,4931,40,,,,11107.13,0
7728040,12:12:12,12:12:12,340,41,,,,11292.64,0
7728040,12:12:29,12:12:29,7749,42,,,,11493.01,0
7728040,12:14:00,12:14:00,9952,43,,1,,12346.54,
7728050,11:45:00,11:45:00,9491,1,,,1,0,
7728050,11:46:32,11:46:32,9492,2,,,,739.19,0
7728050,11:49:00,11:49:00,107,3,,,,2420.28,
7728050,11:51:16,11:51:16,4332,4,,,,3243.55,0
7728050,11:52:26,11:52:26,4903,5,,,,3670.75,0
7728050,11:52:42,11:52:42,4904,6,,,,3800,0
7728050,11:53:04,11:53:04,4905,7,,,,3963.06,0
7728050,11:53:37,11:53:37,4906,8,,,,4125.06,0
7728050,11:54:16,11:54:16,4907,9,,,,4334.58,0
7728050,11:55:00,11:55:00,4908,10,,,,4550.62,0
7728050,11:55:20,11:55:20,4909,11,,,,4656.74,0
7728050,11:55:47,11:55:47,4910,12,,,,4782.39,0
7728050,11:56:15,11:56:15,4911,13,,,,4908.41,0
7728050,11:57:34,11:57:34,4912,14,,,,5270.16,0
7728050,11:58:27,11:58:27,4913,15,,,,5445.29,0
7728050,11:59:13,11:59:13,4914,16,,,,5724.72,0
7728050,11:59:31,11:59:31,871,17,,,,5816.4,0
7728050,12:00:19,12:00:19,872,18,,,,6098.99,0
7728050,12:00:39,12:00:39,873,19,,,,6220.5,0
7728050,12:01:14,12:01:14,874,20,,,,6397.78,0
7728050,12:02:01,12:02:01,875,21,,,,6609.78,0
7728050,12:02:23,12:02:23,876,22,,,,6710.9,0
7728050,12:03:07,12:03:07,877,23,,,,6969.19,0
7728050,12:04:00,12:04:00,7368,24,,,,7273.43,
7728050,12:04:48,12:04:48,4916,25,,,,7653.73,0
7728050,12:05:10,12:05:10,4917,26,,,,7855.05,0
7728050,12:05:27,12:05:27,4918,27,,,,7997.25,0
7728050,12:05:47,12:05:47,4919,28,,,,8156.6,0
7728050,12:06:29,12:06:29,4920,29,,,,8466.8,0
7728050,12:07:00,12:07:00,4921,30,,,,8703.51,0
7728050,12:07:26,12:07:26,4922,31,,,,8941.82,0
7728050,12:07:40,12:07:40,4923,32,,,,9063.56,0
7728050,12:08:02,12:08:02,4924,33,,,,9276.99,0
7728050,12:08:25,12:08:25,4925,34,,,,9473.78,0
7728050,12:08:52,12:08:52,4926,35,,,,9651.84,0
7728050,12:09:38,12:09:38,4927,36,,,,10020.03,0
7728050,12:10:15,12:10:15,4928,37,,,,10315.5,0
7728050,12:11:00,12:11:00,4929,38,,,,10721.36,0
7728050,12:11:27,12:11:27,4930,39,,,,10952.67,0
7728050,12:11:48,12:11:48,4931,40,,,,11107.13,0
7728050,12:12:12,12:12:12,340,41,,,,11292.64,0
7728050,12:12:29,12:12:29,7749,42,,,,11493.01,0
7728050,12:14:00,12:14:00,9952,43,,1,,12346.54,
7728060,11:45:00,11:45:00,9491,1,,,1,0,
7728060,11:46:32,11:46:32,9492,2,,,,739.19,0
7728060,11:49:00,11:49:00,107,3,,,,2420.28,
7728060,11:51:16,11:51:16,4332,4,,,,3243.55,0
7728060,11:52:26,11:52:26,4903,5,,,,3670.75,0
7728060,11:52:42,11:52:42,4904,6,,,,3800,0
7728060,11:53:04,11:53:04,4905,7,,,,3963.06,0
7728060,11:53:37,11:53:37,4906,8,,,,4125.06,0
7728060,11:54:16,11:54:16,4907,9,,,,4334.58,0
7728060,11:55:00,11:55:00,4908,10,,,,4550.62,0
7728060,11:55:20,11:55:20,4909,11,,,,4656.74,0
7728060,11:55:47,11:55:47,4910,12,,,,4782.39,0
7728060,11:56:15,11:56:15,4911,13,,,,4908.41,0
7728060,11:57:34,11:57:34,4912,14,,,,5270.16,0
7728060,11:58:27,11:58:27,4913,15,,,,5445.29,0
7728060,11:59:13,11:59:13,4914,16,,,,5724.72,0
7728060,11:59:31,11:59:31,871,17,,,,5816.4,0
7728060,12:00:19,12:00:19,872,18,,,,6098.99,0
7728060,12:00:39,12:00:39,873,19,,,,6220.5,0
7728060,12:01:14,12:01:14,874,20,,,,6397.78,0
7728060,12:02:01,12:02:01,875,21,,,,6609.78,0
7728060,12:02:23,12:02:23,876,22,,,,6710.9,0
7728060,12:03:07,12:03:07,877,23,,,,6969.19,0
7728060,12:04:00,12:04:00,7368,24,,,,7273.43,
7728060,12:04:48,12:04:48,4916,25,,,,7653.73,0
7728060,12:05:10,12:05:10,4917,26,,,,7855.05,0
7728060,12:05:27,12:05:27,4918,27,,,,7997.25,0
7728060,12:05:47,12:05:47,4919,28,,,,8156.6,0
7728060,12:06:29,12:06:29,4920,29,,,,8466.8,0
7728060,12:07:00,12:07:00,4921,30,,,,8703.51,0
7728060,12:07:26,12:07:26,4922,31,,,,8941.82,0
7728060,12:07:40,12:07:40,4923,32,,,,9063.56,0
7728060,12:08:02,12:08:02,4924,33,,,,9276.99,0
7728060,12:08:25,12:08:25,4925,34,,,,9473.78,0
7728060,12:08:52,12:08:52,4926,35,,,,9651.84,0
7728060,12:09:38,12:09:38,4927,36,,,,10020.03,0
7728060,12:10:15,12:10:15,4928,37,,,,10315.5,0
7728060,12:11:00,12:11:00,4929,38,,,,10721.36,0
7728060,12:11:27,12:11:27,4930,39,,,,10952.67,0
7728060,12:11:48,12:11:48,4931,40,,,,11107.13,0
7728060,12:12:12,12:12:12,340,41,,,,11292.64,0
7728060,12:12:29,12:12:29,7749,42,,,,11493.01,0
7728060,12:14:00,12:14:00,9952,43,,1,,12346.54,
7728080,11:45:00,11:45:00,9491,1,,,1,0,
7728080,11:46:32,11:46:32,9492,2,,,,739.19,0
7728080,11:49:00,11:49:00,107,3,,,,2420.28,
7728080,11:51:16,11:51:16,4332,4,,,,3243.55,0
7728080,11:52:26,11:52:26,4903,5,,,,3670.75,0
7728080,11:52:42,11:52:42,4904,6,,,,3800,0
7728080,11:53:04,11:53:04,4905,7,,,,3963.06,0
7728080,11:53:37,11:53:37,4906,8,,,,4125.06,0
7728080,11:54:16,11:54:16,4907,9,,,,4334.58,0
7728080,11:55:00,11:55:00,4908,10,,,,4550.62,0
7728080,11:55:20,11:55:20,4909,11,,,,4656.74,0
7728080,11:55:47,11:55:47,4910,12,,,,4782.39,0
7728080,11:56:15,11:56:15,4911,13,,,,4908.41,0
7728080,11:57:34,11:57:34,4912,14,,,,5270.16,0
7728080,11:58:27,11:58:27,4913,15,,,,5445.29,0
7728080,11:59:13,11:59:13,4914,16,,,,5724.72,0
7728080,11:59:31,11:59:31,871,17,,,,5816.4,0
7728080,12:00:19,12:00:19,872,18,,,,6098.99,0
7728080,12:00:39,12:00:39,873,19,,,,6220.5,0
7728080,12:01:14,12:01:14,874,20,,,,6397.78,0
7728080,12:02:01,12:02:01,875,21,,,,6609.78,0
7728080,12:02:23,12:02:23,876,22,,,,6710.9,0
7728080,12:03:07,12:03:07,877,23,,,,6969.19,0
7728080,12:04:00,12:04:00,7368,24,,,,7273.43,
7728080,12:04:48,12:04:48,4916,25,,,,7653.73,0
7728080,12:05:10,12:05:10,4917,26,,,,7855.05,0
7728080,12:05:27,12:05:27,4918,27,,,,7997.25,0
7728080,12:05:47,12:05:47,4919,28,,,,8156.6,0
7728080,12:06:29,12:06:29,4920,29,,,,8466.8,0
7728080,12:07:00,12:07:00,4921,30,,,,8703.51,0
7728080,12:07:26,12:07:26,4922,31,,,,8941.82,0
7728080,12:07:40,12:07:40,4923,32,,,,9063.56,0
7728080,12:08:02,12:08:02,4924,33,,,,9276.99,0
7728080,12:08:25,12:08:25,4925,34,,,,9473.78,0
7728080,12:08:52,12:08:52,4926,35,,,,9651.84,0
7728080,12:09:38,12:09:38,4927,36,,,,10020.03,0
7728080,12:10:15,12:10:15,4928,37,,,,10315.5,0
7728080,12:11:00,12:11:00,4929,38,,,,10721.36,0
7728080,12:11:27,12:11:27,4930,39,,,,10952.67,0
7728080,12:11:48,12:11:48,4931,40,,,,11107.13,0
7728080,12:12:12,12:12:12,340,41,,,,11292.64,0
7728080,12:12:29,12:12:29,7749,42,,,,11493.01,0
7728080,12:14:00,12:14:00,9952,43,,1,,12346.54,
7728090,11:45:00,11:45:00,9491,1,,,1,0,
7728090,11:46:32,11:46:32,9492,2,,,,739.19,0
7728090,11:49:00,11:49:00,107,3,,,,2420.28,
7728090,11:51:16,11:51:16,4332,4,,,,3243.55,0
7728090,11:52:26,11:52:26,4903,5,,,,3670.75,0
7728090,11:52:42,11:52:42,4904,6,,,,3800,0
7728090,11:53:04,11:53:04,4905,7,,,,3963.06,0
7728090,11:53:37,11:53:37,4906,8,,,,4125.06,0
7728090,11:54:16,11:54:16,4907,9,,,,4334.58,0
7728090,11:55:00,11:55:00,4908,10,,,,4550.62,0
7728090,11:55:20,11:55:20,4909,11,,,,4656.74,0
7728090,11:55:47,11:55:47,4910,12,,,,4782.39,0
7728090,11:56:15,11:56:15,4911,13,,,,4908.41,0
7728090,11:57:34,11:57:34,4912,14,,,,5270.16,0
7728090,11:58:27,11:58:27,4913,15,,,,5445.29,0
7728090,11:59:13,11:59:13,4914,16,,,,5724.72,0
7728090,11:59:31,11:59:31,871,17,,,,5816.4,0
7728090,12:00:19,12:00:19,872,18,,,,6098.99,0
7728090,12:00:39,12:00:39,873,19,,,,6220.5,0
7728090,12:01:14,12:01:14,874,20,,,,6397.78,0
7728090,12:02:01,12:02:01,875,21,,,,6609.78,0
7728090,12:02:23,12:02:23,876,22,,,,6710.9,0
7728090,12:03:07,12:03:07,877,23,,,,6969.19,0
7728090,12:04:00,12:04:00,7368,24,,,,7273.43,
7728090,12:04:48,12:04:48,4916,25,,,,7653.73,0
7728090,12:05:10,12:05:10,4917,26,,,,7855.05,0
7728090,12:05:27,12:05:27,4918,27,,,,7997.25,0
7728090,12:05:47,12:05:47,4919,28,,,,8156.6,0
7728090,12:06:29,12:06:29,4920,29,,,,8466.8,0
7728090,12:07:00,12:07:00,4921,30,,,,8703.51,0
7728090,12:07:26,12:07:26,4922,31,,,,8941.82,0
7728090,12:07:40,12:07:40,4923,32,,,,9063.56,0
7728090,12:08:02,12:08:02,4924,33,,,,9276.99,0
7728090,12:08:25,12:08:25,4925,34,,,,9473.78,0
7728090,12:08:52,12:08:52,4926,35,,,,9651.84,0
7728090,12:09:38,12:09:38,4927,36,,,,10020.03,0
7728090,12:10:15,12:10:15,4928,37,,,,10315.5,0
7728090,12:11:00,12:11:00,4929,38,,,,10721.36,0
7728090,12:11:27,12:11:27,4930,39,,,,10952.67,0
7728090,12:11:48,12:11:48,4931,40,,,,11107.13,0
7728090,12:12:12,12:12:12,340,41,,,,11292.64,0
7728090,12:12:29,12:12:29,7749,42,,,,11493.01,0
7728090,12:14:00,12:14:00,9952,43,,1,,12346.54,
7728120,11:45:00,11:45:00,9491,1,,,1,0,
7728120,11:46:32,11:46:32,9492,2,,,,739.19,0
7728120,11:49:00,11:49:00,107,3,,,,2420.28,
7728120,11:51:16,11:51:16,4332,4,,,,3243.55,0
7728120,11:52:26,11:52:26,4903,5,,,,3670.75,0
7728120,11:52:42,11:52:42,4904,6,,,,3800,0
7728120,11:53:04,11:53:04,4905,7,,,,3963.06,0
7728120,11:53:37,11:53:37,4906,8,,,,4125.06,0
7728120,11:54:16,11:54:16,4907,9,,,,4334.58,0
7728120,11:55:00,11:55:00,4908,10,,,,4550.62,0
7728120,11:55:20,11:55:20,4909,11,,,,4656.74,0
7728120,11:55:47,11:55:47,4910,12,,,,4782.39,0
7728120,11:56:15,11:56:15,4911,13,,,,4908.41,0
7728120,11:57:34,11:57:34,4912,14,,,,5270.16,0
7728120,11:58:27,11:58:27,4913,15,,,,5445.29,0
7728120,11:59:13,11:59:13,4914,16,,,,5724.72,0
7728120,11:59:31,11:59:31,871,17,,,,5816.4,0
7728120,12:00:19,12:00:19,872,18,,,,6098.99,0
7728120,12:00:39,12:00:39,873,19,,,,6220.5,0
7728120,12:01:14,12:01:14,874,20,,,,6397.78,0
7728120,12:02:01,12:02:01,875,21,,,,6609.78,0
7728120,12:02:23,12:02:23,876,22,,,,6710.9,0
7728120,12:03:07,12:03:07,877,23,,,,6969.19,0
7728120,12:04:00,12:04:00,7368,24,,,,7273.43,
7728120,12:04:48,12:04:48,4916,25,,,,7653.73,0
7728120,12:05:10,12:05:10,4917,26,,,,7855.05,0
7728120,12:05:27,12:05:27,4918,27,,,,7997.25,0
7728120,12:05:47,12:05:47,4919,28,,,,8156.6,0
7728120,12:06:29,12:06:29,4920,29,,,,8466.8,0
7728120,12:07:00,12:07:00,4921,30,,,,8703.51,0
7728120,12:07:26,12:07:26,4922,31,,,,8941.82,0
7728120,12:07:40,12:07:40,4923,32,,,,9063.56,0
7728120,12:08:02,12:08:02,4924,33,,,,9276.99,0
7728120,12:08:25,12:08:25,4925,34,,,,9473.78,0
7728120,12:08:52,12:08:52,4926,35,,,,9651.84,0
7728120,12:09:38,12:09:38,4927,36,,,,10020.03,0
7728120,12:10:15,12:10:15,4928,37,,,,10315.5,0
7728120,12:11:00,12:11:00,4929,38,,,,10721.36,0
7728120,12:11:27,12:11:27,4930,39,,,,10952.67,0
7728120,12:11:48,12:11:48,4931,40,,,,11107.13,0
7728120,12:12:12,12:12:12,340,41,,,,11292.64,0
7728120,12:12:29,12:12:29,7749,42,,,,11493.01,0
7728120,12:14:00,12:14:00,9952,43,,1,,12346.54,
7728130,11:45:00,11:45:00,9491,1,,,1,0,
7728130,11:46:32,11:46:32,9492,2,,,,739.19,0
7728130,11:49:00,11:49:00,107,3,,,,2420.28,
7728130,11:51:16,11:51:16,4332,4,,,,3243.55,0
7728130,11:52:26,11:52:26,4903,5,,,,3670.75,0
7728130,11:52:42,11:52:42,4904,6,,,,3800,0
7728130,11:53:04,11:53:04,4905,7,,,,3963.06,0
7728130,11:53:37,11:53:37,4906,8,,,,4125.06,0
7728130,11:54:16,11:54:16,4907,9,,,,4334.58,0
7728130,11:55:00,11:55:00,4908,10,,,,4550.62,0
7728130,11:55:20,11:55:20,4909,11,,,,4656.74,0
7728130,11:55:47,11:55:47,4910,12,,,,4782.39,0
7728130,11:56:15,11:56:15,4911,13,,,,4908.41,0
7728130,11:57:34,11:57:34,4912,14,,,,5270.16,0
7728130,11:58:27,11:58:27,4913,15,,,,5445.29,0
7728130,11:59:13,11:59:13,4914,16,,,,5724.72,0
7728130,11:59:31,11:59:31,871,17,,,,5816.4,0
7728130,12:00:19,12:00:19,872,18,,,,6098.99,0
7728130,12:00:39,12:00:39,873,19,,,,6220.5,0
7728130,12:01:14,12:01:14,874,20,,,,6397.78,0
7728130,12:02:01,12:02:01,875,21,,,,6609.78,0
7728130,12:02:23,12:02:23,876,22,,,,6710.9,0
7728130,12:03:07,12:03:07,877,23,,,,6969.19,0
7728130,12:04:00,12:04:00,7368,24,,,,7273.43,
7728130,12:04:48,12:04:48,4916,25,,,,7653.73,0
7728130,12:05:10,12:05:10,4917,26,,,,7855.05,0
7728130,12:05:27,12:05:27,4918,27,,,,7997.25,0
7728130,12:05:47,12:05:47,4919,28,,,,8156.6,0
7728130,12:06:29,12:06:29,4920,29,,,,8466.8,0
7728130,12:07:00,12:07:00,4921,30,,,,8703.51,0
7728130,12:07:26,12:07:26,4922,31,,,,8941.82,0
7728130,12:07:40,12:07:40,4923,32,,,,9063.56,0
7728130,12:08:02,12:08:02,4924,33,,,,9276.99,0
7728130,12:08:25,12:08:25,4925,34,,,,9473.78,0
7728130,12:08:52,12:08:52,4926,35,,,,9651.84,0
7728130,12:09:38,12:09:38,4927,36,,,,10020.03,0
7728130,12:10:15,12:10:15,4928,37,,,,10315.5,0
7728130,12:11:00,12:11:00,4929,38,,,,10721.36,0
7728130,12:11:27,12:11:27,4930,39,,,,10952.67,0
7728130,12:11:48,12:11:48,4931,40,,,,11107.13,0
7728130,12:12:12,12:12:12,340,41,,,,11292.64,0
7728130,12:12:29,12:12:29,7749,42,,,,11493.01,0
7728130,12:14:00,12:14:00,9952,43,,1,,12346.54,
7847070,23:08:00,23:08:00,9491,1,,,1,0,
7847070,23:09:55,23:09:55,9492,2,,,,739.19,0
7847070,23:13:00,23:13:00,107,3,,,,2420.28,
7847070,23:14:30,23:14:30,4332,4,,,,3243.55,0
7847070,23:15:17,23:15:17,4903,5,,,,3670.75,0
7847070,23:15:28,23:15:28,4904,6,,,,3800,0
7847070,23:15:42,23:15:42,4905,7,,,,3963.06,0
7847070,23:16:04,23:16:04,4906,8,,,,4125.06,0
7847070,23:16:31,23:16:31,4907,9,,,,4334.58,0
7847070,23:17:00,23:17:00,4908,10,,,,4550.62,0
7847070,23:17:13,23:17:13,4909,11,,,,4656.74,0
7847070,23:17:31,23:17:31,4910,12,,,,4782.39,0
7847070,23:17:50,23:17:50,4911,13,,,,4908.41,0
7847070,23:18:43,23:18:43,4912,14,,,,5270.16,0
7847070,23:19:18,23:19:18,4913,15,,,,5445.29,0
7847070,23:19:49,23:19:49,4914,16,,,,5724.72,0
7847070,23:20:01,23:20:01,871,17,,,,5816.4,0
7847070,23:20:33,23:20:33,872,18,,,,6098.99,0
7847070,23:20:46,23:20:46,873,19,,,,6220.5,0
7847070,23:21:09,23:21:09,874,20,,,,6397.78,0
7847070,23:21:40,23:21:40,875,21,,,,6609.78,0
7847070,23:21:55,23:21:55,876,22,,,,6710.9,0
7847070,23:22:24,23:22:24,877,23,,,,6969.19,0
7847070,23:23:00,23:23:00,7368,24,,,,7273.43,
7847070,23:24:02,23:24:02,4916,25,,,,7653.73,0
7847070,23:24:31,23:24:31,4917,26,,,,7855.05,0
7847070,23:24:53,23:24:53,4918,27,,,,7997.25,0
7847070,23:25:19,23:25:19,4919,28,,,,8156.6,0
7847070,23:26:14,23:26:14,4920,29,,,,8466.8,0
7847070,23:26:54,23:26:54,4921,30,,,,8703.51,0
7847070,23:27:27,23:27:27,4922,31,,,,8941.82,0
7847070,23:27:46,23:27:46,4923,32,,,,9063.56,0
7847070,23:28:15,23:28:15,4924,33,,,,9276.99,0
7847070,23:28:45,23:28:45,4925,34,,,,9473.78,0
7847070,23:29:19,23:29:19,4926,35,,,,9651.84,0
7847070,23:30:20,23:30:20,4927,36,,,,10020.03,0
7847070,23:31:08,23:31:08,4928,37,,,,10315.5,0
7847070,23:32:06,23:32:06,4929,38,,,,10721.36,0
7847070,23:32:41,23:32:41,4930,39,,,,10952.67,0
7847070,23:33:09,23:33:09,4931,40,,,,11107.13,0
7847070,23:33:40,23:33:40,340,41,,,,11292.64,0
7847070,23:34:02,23:34:02,7749,42,,,,11493.01,0
7847070,23:36:00,23:36:00,9952,43,,1,,12346.54,
7847100,23:08:00,23:08:00,9491,1,,,1,0,
7847100,23:09:55,23:09:55,9492,2,,,,739.19,0
7847100,23:13:00,23:13:00,107,3,,,,2420.28,
7847100,23:14:30,23:14:30,4332,4,,,,3243.55,0
7847100,23:15:17,23:15:17,4903,5,,,,3670.75,0
7847100,23:15:28,23:15:28,4904,6,,,,3800,0
7847100,23:15:42,23:15:42,4905,7,,,,3963.06,0
7847100,23:16:04,23:16:04,4906,8,,,,4125.06,0
7847100,23:16:31,23:16:31,4907,9,,,,4334.58,0
7847100,23:17:00,23:17:00,4908,10,,,,4550.62,0
7847100,23:17:13,23:17:13,4909,11,,,,4656.74,0
7847100,23:17:31,23:17:31,4910,12,,,,4782.39,0
7847100,23:17:50,23:17:50,4911,13,,,,4908.41,0
7847100,23:18:43,23:18:43,4912,14,,,,5270.16,0
7847100,23:19:18,23:19:18,4913,15,,,,5445.29,0
7847100,23:19:49,23:19:49,4914,16,,,,5724.72,0
7847100,23:20:01,23:20:01,871,17,,,,5816.4,0
7847100,23:20:33,23:20:33,872,18,,,,6098.99,0
7847100,23:20:46,23:20:46,873,19,,,,6220.5,0
7847100,23:21:09,23:21:09,874,20,,,,6397.78,0
7847100,23:21:40,23:21:40,875,21,,,,6609.78,0
7847100,23:21:55,23:21:55,876,22,,,,6710.9,0
7847100,23:22:24,23:22:24,877,23,,,,6969.19,0
7847100,23:23:00,23:23:00,7368,24,,,,7273.43,
7847100,23:24:02,23:24:02,4916,25,,,,7653.73,0
7847100,23:24:31,23:24:31,4917,26,,,,7855.05,0
7847100,23:24:53,23:24:53,4918,27,,,,7997.25,0
7847100,23:25:19,23:25:19,4919,28,,,,8156.6,0
7847100,23:26:14,23:26:14,4920,29,,,,8466.8,0
7847100,23:26:54,23:26:54,4921,30,,,,8703.51,0
7847100,23:27:27,23:27:27,4922,31,,,,8941.82,0
7847100,23:27:46,23:27:46,4923,32,,,,9063.56,0
7847100,23:28:15,23:28:15,4924,33,,,,9276.99,0
7847100,23:28:45,23:28:45,4925,34,,,,9473.78,0
7847100,23:29:19,23:29:19,4926,35,,,,9651.84,0
7847100,23:30:20,23:30:20,4927,36,,,,10020.03,0
7847100,23:31:08,23:31:08,4928,37,,,,10315.5,0
7847100,23:32:06,23:32:06,4929,38,,,,10721.36,0
7847100,23:32:41,23:32:41,4930,39,,,,10952.67,0
7847100,23:33:09,23:33:09,4931,40,,,,11107.13,0
7847100,23:33:40,23:33:40,340,41,,,,11292.64,0
7847100,23:34:02,23:34:02,7749,42,,,,11493.01,0
7847100,23:36:00,23:36:00,9952,43,,1,,12346.54,
7847140,23:08:00,23:08:00,9491,1,,,1,0,
7847140,23:09:55,23:09:55,9492,2,,,,739.19,0
7847140,23:13:00,23:13:00,107,3,,,,2420.28,
7847140,23:14:30,23:14:30,4332,4,,,,3243.55,0
7847140,23:15:17,23:15:17,4903,5,,,,3670.75,0
7847140,23:15:28,23:15:28,4904,6,,,,3800,0
7847140,23:15:42,23:15:42,4905,7,,,,3963.06,0
7847140,23:16:04,23:16:04,4906,8,,,,4125.06,0
7847140,23:16:31,23:16:31,4907,9,,,,4334.58,0
7847140,23:17:00,23:17:00,4908,10,,,,4550.62,0
7847140,23:17:13,23:17:13,4909,11,,,,4656.74,0
7847140,23:17:31,23:17:31,4910,12,,,,4782.39,0
7847140,23:17:50,23:17:50,4911,13,,,,4908.41,0
7847140,23:18:43,23:18:43,4912,14,,,,5270.16,0
7847140,23:19:18,23:19:18,4913,15,,,,5445.29,0
7847140,23:19:49,23:19:49,4914,16,,,,5724.72,0
7847140,23:20:01,23:20:01,871,17,,,,5816.4,0
7847140,23:20:33,23:20:33,872,18,,,,6098.99,0
7847140,23:20:46,23:20:46,873,19,,,,6220.5,0
7847140,23:21:09,23:21:09,874,20,,,,6397.78,0
7847140,23:21:40,23:21:40,875,21,,,,6609.78,0
7847140,23:21:55,23:21:55,876,22,,,,6710.9,0
7847140,23:22:24,23:22:24,877,23,,,,6969.19,0
7847140,23:23:00,23:23:00,7368,24,,,,7273.43,
7847140,23:24:02,23:24:02,4916,25,,,,7653.73,0
7847140,23:24:31,23:24:31,4917,26,,,,7855.05,0
7847140,23:24:53,23:24:53,4918,27,,,,7997.25,0
7847140,23:25:19,23:25:19,4919,28,,,,8156.6,0
7847140,23:26:14,23:26:14,4920,29,,,,8466.8,0
7847140,23:26:54,23:26:54,4921,30,,,,8703.51,0
7847140,23:27:27,23:27:27,4922,31,,,,8941.82,0
7847140,23:27:46,23:27:46,4923,32,,,,9063.56,0
7847140,23:28:15,23:28:15,4924,33,,,,9276.99,0
7847140,23:28:45,23:28:45,4925,34,,,,9473.78,0
7847140,23:29:19,23:29:19,4926,35,,,,9651.84,0
7847140,23:30:20,23:30:20,4927,36,,,,10020.03,0
7847140,23:31:08,23:31:08,4928,37,,,,10315.5,0
7847140,23:32:06,23:32:06,4929,38,,,,10721.36,0
7847140,23:32:41,23:32:41,4930,39,,,,10952.67,0
7847140,23:33:09,23:33:09,4931,40,,,,11107.13,0
7847140,23:33:40,23:33:40,340,41,,,,11292.64,0
7847140,23:34:02,23:34:02,7749,42,,,,11493.01,0
7847140,23:36:00,23:36:00,9952,43,,1,,12346.54,
7881070,12:39:00,12:39:00,9491,1,,,1,0,
7881070,12:40:55,12:40:55,9492,2,,,,739.19,0
7881070,12:44:00,12:44:00,107,3,,,,2420.28,
7881070,12:45:49,12:45:49,4332,4,,,,3243.55,0
7881070,12:46:45,12:46:45,4903,5,,,,3670.75,0
7881070,12:46:57,12:46:57,4904,6,,,,3800,0
7881070,12:47:15,12:47:15,4905,7,,,,3963.06,0
7881070,12:47:41,12:47:41,4906,8,,,,4125.06,0
7881070,12:48:13,12:48:13,4907,9,,,,4334.58,0
7881070,12:48:48,12:48:48,4908,10,,,,4550.62,0
7881070,12:49:04,12:49:04,4909,11,,,,4656.74,0
7881070,12:49:25,12:49:25,4910,12,,,,4782.39,0
7881070,12:49:48,12:49:48,4911,13,,,,4908.41,0
7881070,12:50:51,12:50:51,4912,14,,,,5270.16,0
7881070,12:51:34,12:51:34,4913,15,,,,5445.29,0
7881070,12:52:11,12:52:11,4914,16,,,,5724.72,0
7881070,12:52:25,12:52:25,871,17,,,,5816.4,0
7881070,12:53:03,12:53:03,872,18,,,,6098.99,0
7881070,12:53:19,12:53:19,873,19,,,,6220.5,0
7881070,12:53:47,12:53:47,874,20,,,,6397.78,0
7881070,12:54:24,12:54:24,875,21,,,,6609.78,0
7881070,12:54:42,12:54:42,876,22,,,,6710.9,0
7881070,12:55:17,12:55:17,877,23,,,,6969.19,0
7881070,12:56:00,12:56:00,7368,24,,,,7273.43,
7881070,12:57:07,12:57:07,4916,25,,,,7653.73,0
7881070,12:57:38,12:57:38,4917,26,,,,7855.05,0
7881070,12:58:02,12:58:02,4918,27,,,,7997.25,0
7881070,12:58:30,12:58:30,4919,28,,,,8156.6,0
7881070,12:59:29,12:59:29,4920,29,,,,8466.8,0
7881070,13:00:12,13:00:12,4921,30,,,,8703.51,0
7881070,13:00:48,13:00:48,4922,31,,,,8941.82,0
7881070,13:01:08,13:01:08,4923,32,,,,9063.56,0
7881070,13:01:39,13:01:39,4924,33,,,,9276.99,0
7881070,13:02:11,13:02:11,4925,34,,,,9473.78,0
7881070,13:02:49,13:02:49,4926,35,,,,9651.84,0
7881070,13:03:54,13:03:54,4927,36,,,,10020.03,0
7881070,13:04:45,13:04:45,4928,37,,,,10315.5,0
7881070,13:05:48,13:05:48,4929,38,,,,10721.36,0
7881070,13:06:26,13:06:26,4930,39,,,,10952.67,0
7881070,13:06:56,13:06:56,4931,40,,,,11107.13,0
7881070,13:07:29,13:07:29,340,41,,,,11292.64,0
7881070,13:07:53,13:07:53,7749,42,,,,11493.01,0
7881070,13:10:00,13:10:00,9952,43,,1,,12346.54,
7881100,12:39:00,12:39:00,9491,1,,,1,0,
7881100,12:40:55,12:40:55,9492,2,,,,739.19,0
7881100,12:44:00,12:44:00,107,3,,,,2420.28,
7881100,12:45:49,12:45:49,4332,4,,,,3243.55,0
7881100,12:46:45,12:46:45,4903,5,,,,3670.75,0
7881100,12:46:57,12:46:57,4904,6,,,,3800,0
7881100,12:47:15,12:47:15,4905,7,,,,3963.06,0
7881100,12:47:41,12:47:41,4906,8,,,,4125.06,0
7881100,12:48:13,12:48:13,4907,9,,,,4334.58,0
7881100,12:48:48,12:48:48,4908,10,,,,4550.62,0
7881100,12:49:04,12:49:04,4909,11,,,,4656.74,0
7881100,12:49:25,12:49:25,4910,12,,,,4782.39,0
7881100,12:49:48,12:49:48,4911,13,,,,4908.41,0
7881100,12:50:51,12:50:51,4912,14,,,,5270.16,0
7881100,12:51:34,12:51:34,4913,15,,,,5445.29,0
7881100,12:52:11,12:52:11,4914,16,,,,5724.72,0
7881100,12:52:25,12:52:25,871,17,,,,5816.4,0
7881100,12:53:03,12:53:03,872,18,,,,6098.99,0
7881100,12:53:19,12:53:19,873,19,,,,6220.5,0
7881100,12:53:47,12:53:47,874,20,,,,6397.78,0
7881100,12:54:24,12:54:24,875,21,,,,6609.78,0
7881100,12:54:42,12:54:42,876,22,,,,6710.9,0
7881100,12:55:17,12:55:17,877,23,,,,6969.19,0
7881100,12:56:00,12:56:00,7368,24,,,,7273.43,
7881100,12:57:07,12:57:07,4916,25,,,,7653.73,0
7881100,12:57:38,12:57:38,4917,26,,,,7855.05,0
7881100,12:58:02,12:58:02,4918,27,,,,7997.25,0
7881100,12:58:30,12:58:30,4919,28,,,,8156.6,0
7881100,12:59:29,12:59:29,4920,29,,,,8466.8,0
7881100,13:00:12,13:00:12,4921,30,,,,8703.51,0
7881100,13:00:48,13:00:48,4922,31,,,,8941.82,0
7881100,13:01:08,13:01:08,4923,32,,,,9063.56,0
7881100,13:01:39,13:01:39,4924,33,,,,9276.99,0
7881100,13:02:11,13:02:11,4925,34,,,,9473.78,0
7881100,13:02:49,13:02:49,4926,35,,,,9651.84,0
7881100,13:03:54,13:03:54,4927,36,,,,10020.03,0
7881100,13:04:45,13:04:45,4928,37,,,,10315.5,0
7881100,13:05:48,13:05:48,4929,38,,,,10721.36,0
7881100,13:06:26,13:06:26,4930,39,,,,10952.67,0
7881100,13:06:56,13:06:56,4931,40,,,,11107.13,0
7881100,13:07:29,13:07:29,340,41,,,,11292.64,0
7881100,13:07:53,13:07:53,7749,42,,,,11493.01,0
7881100,13:10:00,13:10:00,9952,43,,1,,12346.54,
7881140,12:39:00,12:39:00,9491,1,,,1,0,
7881140,12:40:55,12:40:55,9492,2,,,,739.19,0
7881140,12:44:00,12:44:00,107,3,,,,2420.28,
7881140,12:45:49,12:45:49,4332,4,,,,3243.55,0
7881140,12:46:45,12:46:45,4903,5,,,,3670.75,0
7881140,12:46:57,12:46:57,4904,6,,,,3800,0
7881140,12:47:15,12:47:15,4905,7,,,,3963.06,0
7881140,12:47:41,12:47:41,4906,8,,,,4125.06,0
7881140,12:48:13,12:48:13,4907,9,,,,4334.58,0
7881140,12:48:48,12:48:48,4908,10,,,,4550.62,0
7881140,12:49:04,12:49:04,4909,11,,,,4656.74,0
7881140,12:49:25,12:49:25,4910,12,,,,4782.39,0
7881140,12:49:48,12:49:48,4911,13,,,,4908.41,0
7881140,12:50:51,12:50:51,4912,14,,,,5270.16,0
7881140,12:51:34,12:51:34,4913,15,,,,5445.29,0
7881140,12:52:11,12:52:11,4914,16,,,,5724.72,0
7881140,12:52:25,12:52:25,871,17,,,,5816.4,0
7881140,12:53:03,12:53:03,872,18,,,,6098.99,0
7881140,12:53:19,12:53:19,873,19,,,,6220.5,0
7881140,12:53:47,12:53:47,874,20,,,,6397.78,0
7881140,12:54:24,12:54:24,875,21,,,,6609.78,0
7881140,12:54:42,12:54:42,876,22,,,,6710.9,0
7881140,12:55:17,12:55:17,877,23,,,,6969.19,0
7881140,12:56:00,12:56:00,7368,24,,,,7273.43,
7881140,12:57:07,12:57:07,4916,25,,,,7653.73,0
7881140,12:57:38,12:57:38,4917,26,,,,7855.05,0
7881140,12:58:02,12:58:02,4918,27,,,,7997.25,0
7881140,12:58:30,12:58:30,4919,28,,,,8156.6,0
7881140,12:59:29,12:59:29,4920,29,,,,8466.8,0
7881140,13:00:12,13:00:12,4921,30,,,,8703.51,0
7881140,13:00:48,13:00:48,4922,31,,,,8941.82,0
7881140,13:01:08,13:01:08,4923,32,,,,9063.56,0
7881140,13:01:39,13:01:39,4924,33,,,,9276.99,0
7881140,13:02:11,13:02:11,4925,34,,,,9473.78,0
7881140,13:02:49,13:02:49,4926,35,,,,9651.84,0
7881140,13:03:54,13:03:54,4927,36,,,,10020.03,0
7881140,13:04:45,13:04:45,4928,37,,,,10315.5,0
7881140,13:05:48,13:05:48,4929,38,,,,10721.36,0
7881140,13:06:26,13:06:26,4930,39,,,,10952.67,0
7881140,13:06:56,13:06:56,4931,40,,,,11107.13,0
7881140,13:07:29,13:07:29,340,41,,,,11292.64,0
7881140,13:07:53,13:07:53,7749,42,,,,11493.01,0
7881140,13:10:00,13:10:00,9952,43,,1,,12346.54,
7912160,21:38:00,21:38:00,9491,1,,,1,0,
7912160,21:39:55,21:39:55,9492,2,,,,739.19,0
7912160,21:43:00,21:43:00,107,3,,,,2420.28,
7912160,21:44:40,21:44:40,4332,4,,,,3243.55,0
7912160,21:45:31,21:45:31,4903,5,,,,3670.75,0
7912160,21:45:42,21:45:42,4904,6,,,,3800,0
7912160,21:45:59,21:45:59,4905,7,,,,3963.06,0
7912160,21:46:23,21:46:23,4906,8,,,,4125.06,0
7912160,21:46:52,21:46:52,4907,9,,,,4334.58,0
7912160,21:47:24,21:47:24,4908,10,,,,4550.62,0
7912160,21:47:39,21:47:39,4909,11,,,,4656.74,0
7912160,21:47:58,21:47:58,4910,12,,,,4782.39,0
7912160,21:48:19,21:48:19,4911,13,,,,4908.41,0
7912160,21:49:17,21:49:17,4912,14,,,,5270.16,0
7912160,21:49:56,21:49:56,4913,15,,,,5445.29,0
7912160,21:50:30,21:50:30,4914,16,,,,5724.72,0
7912160,21:50:43,21:50:43,871,17,,,,5816.4,0
7912160,21:51:18,21:51:18,872,18,,,,6098.99,0
7912160,21:51:33,21:51:33,873,19,,,,6220.5,0
7912160,21:51:58,21:51:58,874,20,,,,6397.78,0
7912160,21:52:32,21:52:32,875,21,,,,6609.78,0
7912160,21:52:48,21:52:48,876,22,,,,6710.9,0
7912160,21:53:21,21:53:21,877,23,,,,6969.19,0
7912160,21:54:00,21:54:00,7368,24,,,,7273.43,
7912160,21:55:02,21:55:02,4916,25,,,,7653.73,0
7912160,21:55:31,21:55:31,4917,26,,,,7855.05,0
7912160,21:55:53,21:55:53,4918,27,,,,7997.25,0
7912160,21:56:19,21:56:19,4919,28,,,,8156.6,0
7912160,21:57:14,21:57:14,4920,29,,,,8466.8,0
7912160,21:57:54,21:57:54,4921,30,,,,8703.51,0
7912160,21:58:27,21:58:27,4922,31,,,,8941.82,0
7912160,21:58:46,21:58:46,4923,32,,,,9063.56,0
7912160,21:59:15,21:59:15,4924,33,,,,9276.99,0
7912160,21:59:45,21:59:45,4925,34,,,,9473.78,0
7912160,22:00:19,22:00:19,4926,35,,,,9651.84,0
7912160,22:01:20,22:01:20,4927,36,,,,10020.03,0
7912160,22:02:08,22:02:08,4928,37,,,,10315.5,0
7912160,22:03:06,22:03:06,4929,38,,,,10721.36,0
7912160,22:03:41,22:03:41,4930,39,,,,10952.67,0
7912160,22:04:09,22:04:09,4931,40,,,,11107.13,0
7912160,22:04:40,22:04:40,340,41,,,,11292.64,0
7912160,22:05:02,22:05:02,7749,42,,,,11493.01,0
7912160,22:07:00,22:07:00,9952,43,,1,,12346.54,
7968070,17:09:00,17:09:00,9491,1,,,1,0,
7968070,17:10:55,17:10:55,9492,2,,,,739.19,0
7968070,17:14:00,17:14:00,107,3,,,,2420.28,
7968070,17:15:49,17:15:49,4332,4,,,,3243.55,0
7968070,17:16:45,17:16:45,4903,5,,,,3670.75,0
7968070,17:16:57,17:16:57,4904,6,,,,3800,0
7968070,17:17:15,17:17:15,4905,7,,,,3963.06,0
7968070,17:17:41,17:17:41,4906,8,,,,4125.06,0
7968070,17:18:13,17:18:13,4907,9,,,,4334.58,0
7968070,17:18:48,17:18:48,4908,10,,,,4550.62,0
7968070,17:19:04,17:19:04,4909,11,,,,4656.74,0
7968070,17:19:25,17:19:25,4910,12,,,,4782.39,0
7968070,17:19:48,17:19:48,4911,13,,,,4908.41,0
7968070,17:20:51,17:20:51,4912,14,,,,5270.16,0
7968070,17:21:34,17:21:34,4913,15,,,,5445.29,0
7968070,17:22:11,17:22:11,4914,16,,,,5724.72,0
7968070,17:22:25,17:22:25,871,17,,,,5816.4,0
7968070,17:23:03,17:23:03,872,18,,,,6098.99,0
7968070,17:23:19,17:23:19,873,19,,,,6220.5,0
7968070,17:23:47,17:23:47,874,20,,,,6397.78,0
7968070,17:24:24,17:24:24,875,21,,,,6609.78,0
7968070,17:24:42,17:24:42,876,22,,,,6710.9,0
7968070,17:25:17,17:25:17,877,23,,,,6969.19,0
7968070,17:26:00,17:26:00,7368,24,,,,7273.43,
7968070,17:27:07,17:27:07,4916,25,,,,7653.73,0
7968070,17:27:38,17:27:38,4917,26,,,,7855.05,0
7968070,17:28:02,17:28:02,4918,27,,,,7997.25,0
7968070,17:28:30,17:28:30,4919,28,,,,8156.6,0
7968070,17:29:29,17:29:29,4920,29,,,,8466.8,0
7968070,17:30:12,17:30:12,4921,30,,,,8703.51,0
7968070,17:30:48,17:30:48,4922,31,,,,8941.82,0
7968070,17:31:08,17:31:08,4923,32,,,,9063.56,0
7968070,17:31:39,17:31:39,4924,33,,,,9276.99,0
7968070,17:32:11,17:32:11,4925,34,,,,9473.78,0
7968070,17:32:49,17:32:49,4926,35,,,,9651.84,0
7968070,17:33:54,17:33:54,4927,36,,,,10020.03,0
7968070,17:34:45,17:34:45,4928,37,,,,10315.5,0
7968070,17:35:48,17:35:48,4929,38,,,,10721.36,0
7968070,17:36:26,17:36:26,4930,39,,,,10952.67,0
7968070,17:36:56,17:36:56,4931,40,,,,11107.13,0
7968070,17:37:29,17:37:29,340,41,,,,11292.64,0
7968070,17:37:53,17:37:53,7749,42,,,,11493.01,0
7968070,17:40:00,17:40:00,9952,43,,1,,12346.54,
7968100,17:09:00,17:09:00,9491,1,,,1,0,
7968100,17:10:55,17:10:55,9492,2,,,,739.19,0
7968100,17:14:00,17:14:00,107,3,,,,2420.28,
7968100,17:15:49,17:15:49,4332,4,,,,3243.55,0
7968100,17:16:45,17:16:45,4903,5,,,,3670.75,0
7968100,17:16:57,17:16:57,4904,6,,,,3800,0
7968100,17:17:15,17:17:15,4905,7,,,,3963.06,0
7968100,17:17:41,17:17:41,4906,8,,,,4125.06,0
7968100,17:18:13,17:18:13,4907,9,,,,4334.58,0
7968100,17:18:48,17:18:48,4908,10,,,,4550.62,0
7968100,17:19:04,17:19:04,4909,11,,,,4656.74,0
7968100,17:19:25,17:19:25,4910,12,,,,4782.39,0
7968100,17:19:48,17:19:48,4911,13,,,,4908.41,0
7968100,17:20:51,17:20:51,4912,14,,,,5270.16,0
7968100,17:21:34,17:21:34,4913,15,,,,5445.29,0
7968100,17:22:11,17:22:11,4914,16,,,,5724.72,0
7968100,17:22:25,17:22:25,871,17,,,,5816.4,0
7968100,17:23:03,17:23:03,872,18,,,,6098.99,0
7968100,17:23:19,17:23:19,873,19,,,,6220.5,0
7968100,17:23:47,17:23:47,874,20,,,,6397.78,0
7968100,17:24:24,17:24:24,875,21,,,,6609.78,0
7968100,17:24:42,17:24:42,876,22,,,,6710.9,0
7968100,17:25:17,17:25:17,877,23,,,,6969.19,0
7968100,17:26:00,17:26:00,7368,24,,,,7273.43,
7968100,17:27:07,17:27:07,4916,25,,,,7653.73,0
7968100,17:27:38,17:27:38,4917,26,,,,7855.05,0
7968100,17:28:02,17:28:02,4918,27,,,,7997.25,0
7968100,17:28:30,17:28:30,4919,28,,,,8156.6,0
7968100,17:29:29,17:29:29,4920,29,,,,8466.8,0
7968100,17:30:12,17:30:12,4921,30,,,,8703.51,0
7968100,17:30:48,17:30:48,4922,31,,,,8941.82,0
7968100,17:31:08,17:31:08,4923,32,,,,9063.56,0
7968100,17:31:39,17:31:39,4924,33,,,,9276.99,0
7968100,17:32:11,17:32:11,4925,34,,,,9473.78,0
7968100,17:32:49,17:32:49,4926,35,,,,9651.84,0
7968100,17:33:54,17:33:54,4927,36,,,,10020.03,0
7968100,17:34:45,17:34:45,4928,37,,,,10315.5,0
7968100,17:35:48,17:35:48,4929,38,,,,10721.36,0
7968100,17:36:26,17:36:26,4930,39,,,,10952.67,0
7968100,17:36:56,17:36:56,4931,40,,,,11107.13,0
7968100,17:37:29,17:37:29,340,41,,,,11292.64,0
7968100,17:37:53,17:37:53,7749,42,,,,11493.01,0
7968100,17:40:00,17:40:00,9952,43,,1,,12346.54,
7968140,17:09:00,17:09:00,9491,1,,,1,0,
7968140,17:10:55,17:10:55,9492,2,,,,739.19,0
7968140,17:14:00,17:14:00,107,3,,,,2420.28,
7968140,17:15:49,17:15:49,4332,4,,,,3243.55,0
7968140,17:16:45,17:16:45,4903,5,,,,3670.75,0
7968140,17:16:57,17:16:57,4904,6,,,,3800,0
7968140,17:17:15,17:17:15,4905,7,,,,3963.06,0
7968140,17:17:41,17:17:41,4906,8,,,,4125.06,0
7968140,17:18:13,17:18:13,4907,9,,,,4334.58,0
7968140,17:18:48,17:18:48,4908,10,,,,4550.62,0
7968140,17:19:04,17:19:04,4909,11,,,,4656.74,0
7968140,17:19:25,17:19:25,4910,12,,,,4782.39,0
7968140,17:19:48,17:19:48,4911,13,,,,4908.41,0
7968140,17:20:51,17:20:51,4912,14,,,,5270.16,0
7968140,17:21:34,17:21:34,4913,15,,,,5445.29,0
7968140,17:22:11,17:22:11,4914,16,,,,5724.72,0
7968140,17:22:25,17:22:25,871,17,,,,5816.4,0
7968140,17:23:03,17:23:03,872,18,,,,6098.99,0
7968140,17:23:19,17:23:19,873,19,,,,6220.5,0
7968140,17:23:47,17:23:47,874,20,,,,6397.78,0
7968140,17:24:24,17:24:24,875,21,,,,6609.78,0
7968140,17:24:42,17:24:42,876,22,,,,6710.9,0
7968140,17:25:17,17:25:17,877,23,,,,6969.19,0
7968140,17:26:00,17:26:00,7368,24,,,,7273.43,
7968140,17:27:07,17:27:07,4916,25,,,,7653.73,0
7968140,17:27:38,17:27:38,4917,26,,,,7855.05,0
7968140,17:28:02,17:28:02,4918,27,,,,7997.25,0
7968140,17:28:30,17:28:30,4919,28,,,,8156.6,0
7968140,17:29:29,17:29:29,4920,29,,,,8466.8,0
7968140,17:30:12,17:30:12,4921,30,,,,8703.51,0
7968140,17:30:48,17:30:48,4922,31,,,,8941.82,0
7968140,17:31:08,17:31:08,4923,32,,,,9063.56,0
7968140,17:31:39,17:31:39,4924,33,,,,9276.99,0
7968140,17:32:11,17:32:11,4925,34,,,,9473.78,0
7968140,17:32:49,17:32:49,4926,35,,,,9651.84,0
7968140,17:33:54,17:33:54,4927,36,,,,10020.03,0
7968140,17:34:45,17:34:45,4928,37,,,,10315.5,0
7968140,17:35:48,17:35:48,4929,38,,,,10721.36,0
7968140,17:36:26,17:36:26,4930,39,,,,10952.67,0
7968140,17:36:56,17:36:56,4931,40,,,,11107.13,0
7968140,17:37:29,17:37:29,340,41,,,,11292.64,0
7968140,17:37:53,17:37:53,7749,42,,,,11493.01,0
7968140,17:40:00,17:40:00,9952,43,,1,,12346.54,
8622070,12:09:00,12:09:00,9491,1,,,1,0,
8622070,12:10:55,12:10:55,9492,2,,,,739.19,0
8622070,12:14:00,12:14:00,107,3,,,,2420.28,
8622070,12:15:40,12:15:40,4332,4,,,,3243.55,0
8622070,12:16:31,12:16:31,4903,5,,,,3670.75,0
8622070,12:16:42,12:16:42,4904,6,,,,3800,0
8622070,12:16:59,12:16:59,4905,7,,,,3963.06,0
8622070,12:17:23,12:17:23,4906,8,,,,4125.06,0
8622070,12:17:52,12:17:52,4907,9,,,,4334.58,0
8622070,12:18:24,12:18:24,4908,10,,,,4550.62,0
8622070,12:18:39,12:18:39,4909,11,,,,4656.74,0
8622070,12:18:58,12:18:58,4910,12,,,,4782.39,0
8622070,12:19:19,12:19:19,4911,13,,,,4908.41,0
8622070,12:20:17,12:20:17,4912,14,,,,5270.16,0
8622070,12:20:56,12:20:56,4913,15,,,,5445.29,0
8622070,12:21:30,12:21:30,4914,16,,,,5724.72,0
8622070,12:21:43,12:21:43,871,17,,,,5816.4,0
8622070,12:22:18,12:22:18,872,18,,,,6098.99,0
8622070,12:22:33,12:22:33,873,19,,,,6220.5,0
8622070,12:22:58,12:22:58,874,20,,,,6397.78,0
8622070,12:23:32,12:23:32,875,21,,,,6609.78,0
8622070,12:23:48,12:23:48,876,22,,,,6710.9,0
8622070,12:24:21,12:24:21,877,23,,,,6969.19,0
8622070,12:25:00,12:25:00,7368,24,,,,7273.43,
8622070,12:26:07,12:26:07,4916,25,,,,7653.73,0
8622070,12:26:38,12:26:38,4917,26,,,,7855.05,0
8622070,12:27:02,12:27:02,4918,27,,,,7997.25,0
8622070,12:27:30,12:27:30,4919,28,,,,8156.6,0
8622070,12:28:29,12:28:29,4920,29,,,,8466.8,0
8622070,12:29:12,12:29:12,4921,30,,,,8703.51,0
8622070,12:29:48,12:29:48,4922,31,,,,8941.82,0
8622070,12:30:08,12:30:08,4923,32,,,,9063.56,0
8622070,12:30:39,12:30:39,4924,33,,,,9276.99,0
8622070,12:31:11,12:31:11,4925,34,,,,9473.78,0
8622070,12:31:49,12:31:49,4926,35,,,,9651.84,0
8622070,12:32:54,12:32:54,4927,36,,,,10020.03,0
8622070,12:33:45,12:33:45,4928,37,,,,10315.5,0
8622070,12:34:48,12:34:48,4929,38,,,,10721.36,0
8622070,12:35:26,12:35:26,4930,39,,,,10952.67,0
8622070,12:35:56,12:35:56,4931,40,,,,11107.13,0
8622070,12:36:29,12:36:29,340,41,,,,11292.64,0
8622070,12:36:53,12:36:53,7749,42,,,,11493.01,0
8622070,12:39:00,12:39:00,9952,43,,1,,12346.54,
8622100,12:09:00,12:09:00,9491,1,,,1,0,
8622100,12:10:55,12:10:55,9492,2,,,,739.19,0
8622100,12:14:00,12:14:00,107,3,,,,2420.28,
8622100,12:15:40,12:15:40,4332,4,,,,3243.55,0
8622100,12:16:31,12:16:31,4903,5,,,,3670.75,0
8622100,12:16:42,12:16:42,4904,6,,,,3800,0
8622100,12:16:59,12:16:59,4905,7,,,,3963.06,0
8622100,12:17:23,12:17:23,4906,8,,,,4125.06,0
8622100,12:17:52,12:17:52,4907,9,,,,4334.58,0
8622100,12:18:24,12:18:24,4908,10,,,,4550.62,0
8622100,12:18:39,12:18:39,4909,11,,,,4656.74,0
8622100,12:18:58,12:18:58,4910,12,,,,4782.39,0
8622100,12:19:19,12:19:19,4911,13,,,,4908.41,0
8622100,12:20:17,12:20:17,4912,14,,,,5270.16,0
8622100,12:20:56,12:20:56,4913,15,,,,5445.29,0
8622100,12:21:30,12:21:30,4914,16,,,,5724.72,0
8622100,12:21:43,12:21:43,871,17,,,,5816.4,0
8622100,12:22:18,12:22:18,872,18,,,,6098.99,0
8622100,12:22:33,12:22:33,873,19,,,,6220.5,0
8622100,12:22:58,12:22:58,874,20,,,,6397.78,0
8622100,12:23:32,12:23:32,875,21,,,,6609.78,0
8622100,12:23:48,12:23:48,876,22,,,,6710.9,0
8622100,12:24:21,12:24:21,877,23,,,,6969.19,0
8622100,12:25:00,12:25:00,7368,24,,,,7273.43,
8622100,12:26:07,12:26:07,4916,25,,,,7653.73,0
8622100,12:26:38,12:26:38,4917,26,,,,7855.05,0
8622100,12:27:02,12:27:02,4918,27,,,,7997.25,0
8622100,12:27:30,12:27:30,4919,28,,,,8156.6,0
8622100,12:28:29,12:28:29,4920,29,,,,8466.8,0
8622100,12:29:12,12:29:12,4921,30,,,,8703.51,0
8622100,12:29:48,12:29:48,4922,31,,,,8941.82,0
8622100,12:30:08,12:30:08,4923,32,,,,9063.56,0
8622100,12:30:39,12:30:39,4924,33,,,,9276.99,0
8622100,12:31:11,12:31:11,4925,34,,,,9473.78,0
8622100,12:31:49,12:31:49,4926,35,,,,9651.84,0
8622100,12:32:54,12:32:54,4927,36,,,,10020.03,0
8622100,12:33:45,12:33:45,4928,37,,,,10315.5,0
8622100,12:34:48,12:34:48,4929,38,,,,10721.36,0
8622100,12:35:26,12:35:26,4930,39,,,,10952.67,0
8622100,12:35:56,12:35:56,4931,40,,,,11107.13,0
8622100,12:36:29,12:36:29,340,41,,,,11292.64,0
8622100,12:36:53,12:36:53,7749,42,,,,11493.01,0
8622100,12:39:00,12:39:00,9952,43,,1,,12346.54,
8622140,12:09:00,12:09:00,9491,1,,,1,0,
8622140,12:10:55,12:10:55,9492,2,,,,739.19,0
8622140,12:14:00,12:14:00,107,3,,,,2420.28,
8622140,12:15:40,12:15:40,4332,4,,,,3243.55,0
8622140,12:16:31,12:16:31,4903,5,,,,3670.75,0
8622140,12:16:42,12:16:42,4904,6,,,,3800,0
8622140,12:16:59,12:16:59,4905,7,,,,3963.06,0
8622140,12:17:23,12:17:23,4906,8,,,,4125.06,0
8622140,12:17:52,12:17:52,4907,9,,,,4334.58,0
8622140,12:18:24,12:18:24,4908,10,,,,4550.62,0
8622140,12:18:39,12:18:39,4909,11,,,,4656.74,0
8622140,12:18:58,12:18:58,4910,12,,,,4782.39,0
8622140,12:19:19,12:19:19,4911,13,,,,4908.41,0
8622140,12:20:17,12:20:17,4912,14,,,,5270.16,0
8622140,12:20:56,12:20:56,4913,15,,,,5445.29,0
8622140,12:21:30,12:21:30,4914,16,,,,5724.72,0
8622140,12:21:43,12:21:43,871,17,,,,5816.4,0
8622140,12:22:18,12:22:18,872,18,,,,6098.99,0
8622140,12:22:33,12:22:33,873,19,,,,6220.5,0
8622140,12:22:58,12:22:58,874,20,,,,6397.78,0
8622140,12:23:32,12:23:32,875,21,,,,6609.78,0
8622140,12:23:48,12:23:48,876,22,,,,6710.9,0
8622140,12:24:21,12:24:21,877,23,,,,6969.19,0
8622140,12:25:00,12:25:00,7368,24,,,,7273.43,
8622140,12:26:07,12:26:07,4916,25,,,,7653.73,0
8622140,12:26:38,12:26:38,4917,26,,,,7855.05,0
8622140,12:27:02,12:27:02,4918,27,,,,7997.25,0
8622140,12:27:30,12:27:30,4919,28,,,,8156.6,0
8622140,12:28:29,12:28:29,4920,29,,,,8466.8,0
8622140,12:29:12,12:29:12,4921,30,,,,8703.51,0
8622140,12:29:48,12:29:48,4922,31,,,,8941.82,0
8622140,12:30:08,12:30:08,4923,32,,,,9063.56,0
8622140,12:30:39,12:30:39,4924,33,,,,9276.99,0
8622140,12:31:11,12:31:11,4925,34,,,,9473.78,0
8622140,12:31:49,12:31:49,4926,35,,,,9651.84,0
8622140,12:32:54,12:32:54,4927,36,,,,10020.03,0
8622140,12:33:45,12:33:45,4928,37,,,,10315.5,0
8622140,12:34:48,12:34:48,4929,38,,,,10721.36,0
8622140,12:35:26,12:35:26,4930,39,,,,10952.67,0
8622140,12:35:56,12:35:56,4931,40,,,,11107.13,0
8622140,12:36:29,12:36:29,340,41,,,,11292.64,0
8622140,12:36:53,12:36:53,7749,42,,,,11493.01,0
8622140,12:39:00,12:39:00,9952,43,,1,,12346.54,
8625010,08:26:00,08:26:00,9491,1,,,1,0,
8625010,08:27:55,08:27:55,9492,2,,,,739.19,0
8625010,08:31:00,08:31:00,107,3,,,,2420.28,
8625010,08:32:40,08:32:40,4332,4,,,,3243.55,0
8625010,08:33:31,08:33:31,4903,5,,,,3670.75,0
8625010,08:33:42,08:33:42,4904,6,,,,3800,0
8625010,08:33:59,08:33:59,4905,7,,,,3963.06,0
8625010,08:34:23,08:34:23,4906,8,,,,4125.06,0
8625010,08:34:52,08:34:52,4907,9,,,,4334.58,0
8625010,08:35:24,08:35:24,4908,10,,,,4550.62,0
8625010,08:35:39,08:35:39,4909,11,,,,4656.74,0
8625010,08:35:58,08:35:58,4910,12,,,,4782.39,0
8625010,08:36:19,08:36:19,4911,13,,,,4908.41,0
8625010,08:37:17,08:37:17,4912,14,,,,5270.16,0
8625010,08:37:56,08:37:56,4913,15,,,,5445.29,0
8625010,08:38:30,08:38:30,4914,16,,,,5724.72,0
8625010,08:38:43,08:38:43,871,17,,,,5816.4,0
8625010,08:39:18,08:39:18,872,18,,,,6098.99,0
8625010,08:39:33,08:39:33,873,19,,,,6220.5,0
8625010,08:39:58,08:39:58,874,20,,,,6397.78,0
8625010,08:40:32,08:40:32,875,21,,,,6609.78,0
8625010,08:40:48,08:40:48,876,22,,,,6710.9,0
8625010,08:41:21,08:41:21,877,23,,,,6969.19,0
8625010,08:42:00,08:42:00,7368,24,,,,7273.43,
8625010,08:43:02,08:43:02,4916,25,,,,7653.73,0
8625010,08:43:31,08:43:31,4917,26,,,,7855.05,0
8625010,08:43:53,08:43:53,4918,27,,,,7997.25,0
8625010,08:44:19,08:44:19,4919,28,,,,8156.6,0
8625010,08:45:14,08:45:14,4920,29,,,,8466.8,0
8625010,08:45:54,08:45:54,4921,30,,,,8703.51,0
8625010,08:46:27,08:46:27,4922,31,,,,8941.82,0
8625010,08:46:46,08:46:46,4923,32,,,,9063.56,0
8625010,08:47:15,08:47:15,4924,33,,,,9276.99,0
8625010,08:47:45,08:47:45,4925,34,,,,9473.78,0
8625010,08:48:19,08:48:19,4926,35,,,,9651.84,0
8625010,08:49:20,08:49:20,4927,36,,,,10020.03,0
8625010,08:50:08,08:50:08,4928,37,,,,10315.5,0
8625010,08:51:06,08:51:06,4929,38,,,,10721.36,0
8625010,08:51:41,08:51:41,4930,39,,,,10952.67,0
8625010,08:52:09,08:52:09,4931,40,,,,11107.13,0
8625010,08:52:40,08:52:40,340,41,,,,11292.64,0
8625010,08:53:02,08:53:02,7749,42,,,,11493.01,0
8625010,08:55:00,08:55:00,9952,43,,1,,12346.54,
8625110,08:26:00,08:26:00,9491,1,,,1,0,
8625110,08:27:55,08:27:55,9492,2,,,,739.19,0
8625110,08:31:00,08:31:00,107,3,,,,2420.28,
8625110,08:32:40,08:32:40,4332,4,,,,3243.55,0
8625110,08:33:31,08:33:31,4903,5,,,,3670.75,0
8625110,08:33:42,08:33:42,4904,6,,,,3800,0
8625110,08:33:59,08:33:59,4905,7,,,,3963.06,0
8625110,08:34:23,08:34:23,4906,8,,,,4125.06,0
8625110,08:34:52,08:34:52,4907,9,,,,4334.58,0
8625110,08:35:24,08:35:24,4908,10,,,,4550.62,0
8625110,08:35:39,08:35:39,4909,11,,,,4656.74,0
8625110,08:35:58,08:35:58,4910,12,,,,4782.39,0
8625110,08:36:19,08:36:19,4911,13,,,,4908.41,0
8625110,08:37:17,08:37:17,4912,14,,,,5270.16,0
8625110,08:37:56,08:37:56,4913,15,,,,5445.29,0
8625110,08:38:30,08:38:30,4914,16,,,,5724.72,0
8625110,08:38:43,08:38:43,871,17,,,,5816.4,0
8625110,08:39:18,08:39:18,872,18,,,,6098.99,0
8625110,08:39:33,08:39:33,873,19,,,,6220.5,0
8625110,08:39:58,08:39:58,874,20,,,,6397.78,0
8625110,08:40:32,08:40:32,875,21,,,,6609.78,0
8625110,08:40:48,08:40:48,876,22,,,,6710.9,0
8625110,08:41:21,08:41:21,877,23,,,,6969.19,0
8625110,08:42:00,08:42:00,7368,24,,,,7273.43,
8625110,08:43:02,08:43:02,4916,25,,,,7653.73,0
8625110,08:43:31,08:43:31,4917,26,,,,7855.05,0
8625110,08:43:53,08:43:53,4918,27,,,,7997.25,0
8625110,08:44:19,08:44:19,4919,28,,,,8156.6,0
8625110,08:45:14,08:45:14,4920,29,,,,8466.8,0
8625110,08:45:54,08:45:54,4921,30,,,,8703.51,0
8625110,08:46:27,08:46:27,4922,31,,,,8941.82,0
8625110,08:46:46,08:46:46,4923,32,,,,9063.56,0
8625110,08:47:15,08:47:15,4924,33,,,,9276.99,0
8625110,08:47:45,08:47:45,4925,34,,,,9473.78,0
8625110,08:48:19,08:48:19,4926,35,,,,9651.84,0
8625110,08:49:20,08:49:20,4927,36,,,,10020.03,0
8625110,08:50:08,08:50:08,4928,37,,,,10315.5,0
8625110,08:51:06,08:51:06,4929,38,,,,10721.36,0
8625110,08:51:41,08:51:41,4930,39,,,,10952.67,0
8625110,08:52:09,08:52:09,4931,40,,,,11107.13,0
8625110,08:52:40,08:52:40,340,41,,,,11292.64,0
8625110,08:53:02,08:53:02,7749,42,,,,11493.01,0
8625110,08:55:00,08:55:00,9952,43,,1,,12346.54,
8625150,08:26:00,08:26:00,9491,1,,,1,0,
8625150,08:27:55,08:27:55,9492,2,,,,739.19,0
8625150,08:31:00,08:31:00,107,3,,,,2420.28,
8625150,08:32:40,08:32:40,4332,4,,,,3243.55,0
8625150,08:33:31,08:33:31,4903,5,,,,3670.75,0
8625150,08:33:42,08:33:42,4904,6,,,,3800,0
8625150,08:33:59,08:33:59,4905,7,,,,3963.06,0
8625150,08:34:23,08:34:23,4906,8,,,,4125.06,0
8625150,08:34:52,08:34:52,4907,9,,,,4334.58,0
8625150,08:35:24,08:35:24,4908,10,,,,4550.62,0
8625150,08:35:39,08:35:39,4909,11,,,,4656.74,0
8625150,08:35:58,08:35:58,4910,12,,,,4782.39,0
8625150,08:36:19,08:36:19,4911,13,,,,4908.41,0
8625150,08:37:17,08:37:17,4912,14,,,,5270.16,0
8625150,08:37:56,08:37:56,4913,15,,,,5445.29,0
8625150,08:38:30,08:38:30,4914,16,,,,5724.72,0
8625150,08:38:43,08:38:43,871,17,,,,5816.4,0
8625150,08:39:18,08:39:18,872,18,,,,6098.99,0
8625150,08:39:33,08:39:33,873,19,,,,6220.5,0
8625150,08:39:58,08:39:58,874,20,,,,6397.78,0
8625150,08:40:32,08:40:32,875,21,,,,6609.78,0
8625150,08:40:48,08:40:48,876,22,,,,6710.9,0
8625150,08:41:21,08:41:21,877,23,,,,6969.19,0
8625150,08:42:00,08:42:00,7368,24,,,,7273.43,
8625150,08:43:02,08:43:02,4916,25,,,,7653.73,0
8625150,08:43:31,08:43:31,4917,26,,,,7855.05,0
8625150,08:43:53,08:43:53,4918,27,,,,7997.25,0
8625150,08:44:19,08:44:19,4919,28,,,,8156.6,0
8625150,08:45:14,08:45:14,4920,29,,,,8466.8,0
8625150,08:45:54,08:45:54,4921,30,,,,8703.51,0
8625150,08:46:27,08:46:27,4922,31,,,,8941.82,0
8625150,08:46:46,08:46:46,4923,32,,,,9063.56,0
8625150,08:47:15,08:47:15,4924,33,,,,9276.99,0
8625150,08:47:45,08:47:45,4925,34,,,,9473.78,0
8625150,08:48:19,08:48:19,4926,35,,,,9651.84,0
8625150,08:49:20,08:49:20,4927,36,,,,10020.03,0
8625150,08:50:08,08:50:08,4928,37,,,,10315.5,0
8625150,08:51:06,08:51:06,4929,38,,,,10721.36,0
8625150,08:51:41,08:51:41,4930,39,,,,10952.67,0
8625150,08:52:09,08:52:09,4931,40,,,,11107.13,0
8625150,08:52:40,08:52:40,340,41,,,,11292.64,0
8625150,08:53:02,08:53:02,7749,42,,,,11493.01,0
8625150,08:55:00,08:55:00,9952,43,,1,,12346.54,
9212020,23:00:00,23:00:00,9491,1,,,1,0,
9212020,23:01:32,23:01:32,9492,2,,,,739.19,0
9212020,23:04:00,23:04:00,107,3,,,,2420.28,
9212020,23:05:49,23:05:49,4332,4,,,,3243.55,0
9212020,23:06:45,23:06:45,4903,5,,,,3670.75,0
9212020,23:06:57,23:06:57,4904,6,,,,3800,0
9212020,23:07:15,23:07:15,4905,7,,,,3963.06,0
9212020,23:07:41,23:07:41,4906,8,,,,4125.06,0
9212020,23:08:13,23:08:13,4907,9,,,,4334.58,0
9212020,23:08:48,23:08:48,4908,10,,,,4550.62,0
9212020,23:09:04,23:09:04,4909,11,,,,4656.74,0
9212020,23:09:25,23:09:25,4910,12,,,,4782.39,0
9212020,23:09:48,23:09:48,4911,13,,,,4908.41,0
9212020,23:10:51,23:10:51,4912,14,,,,5270.16,0
9212020,23:11:34,23:11:34,4913,15,,,,5445.29,0
9212020,23:12:11,23:12:11,4914,16,,,,5724.72,0
9212020,23:12:25,23:12:25,871,17,,,,5816.4,0
9212020,23:13:03,23:13:03,872,18,,,,6098.99,0
9212020,23:13:19,23:13:19,873,19,,,,6220.5,0
9212020,23:13:47,23:13:47,874,20,,,,6397.78,0
9212020,23:14:24,23:14:24,875,21,,,,6609.78,0
9212020,23:14:42,23:14:42,876,22,,,,6710.9,0
9212020,23:15:17,23:15:17,877,23,,,,6969.19,0
9212020,23:16:00,23:16:00,7368,24,,,,7273.43,
9212020,23:16:43,23:16:43,4916,25,,,,7653.73,0
9212020,23:17:03,23:17:03,4917,26,,,,7855.05,0
9212020,23:17:18,23:17:18,4918,27,,,,7997.25,0
9212020,23:17:36,23:17:36,4919,28,,,,8156.6,0
9212020,23:18:14,23:18:14,4920,29,,,,8466.8,0
9212020,23:18:42,23:18:42,4921,30,,,,8703.51,0
9212020,23:19:05,23:19:05,4922,31,,,,8941.82,0
9212020,23:19:18,23:19:18,4923,32,,,,9063.56,0
9212020,23:19:38,23:19:38,4924,33,,,,9276.99,0
9212020,23:19:58,23:19:58,4925,34,,,,9473.78,0
9212020,23:20:23,23:20:23,4926,35,,,,9651.84,0
9212020,23:21:04,23:21:04,4927,36,,,,10020.03,0
9212020,23:21:37,23:21:37,4928,37,,,,10315.5,0
9212020,23:22:18,23:22:18,4929,38,,,,10721.36,0
9212020,23:22:42,23:22:42,4930,39,,,,10952.67,0
9212020,23:23:01,23:23:01,4931,40,,,,11107.13,0
9212020,23:23:23,23:23:23,340,41,,,,11292.64,0
9212020,23:23:38,23:23:38,7749,42,,,,11493.01,0
9212020,23:25:00,23:25:00,9952,43,,1,,12346.54,
9212030,23:00:00,23:00:00,9491,1,,,1,0,
9212030,23:01:32,23:01:32,9492,2,,,,739.19,0
9212030,23:04:00,23:04:00,107,3,,,,2420.28,
9212030,23:05:49,23:05:49,4332,4,,,,3243.55,0
9212030,23:06:45,23:06:45,4903,5,,,,3670.75,0
9212030,23:06:57,23:06:57,4904,6,,,,3800,0
9212030,23:07:15,23:07:15,4905,7,,,,3963.06,0
9212030,23:07:41,23:07:41,4906,8,,,,4125.06,0
9212030,23:08:13,23:08:13,4907,9,,,,4334.58,0
9212030,23:08:48,23:08:48,4908,10,,,,4550.62,0
9212030,23:09:04,23:09:04,4909,11,,,,4656.74,0
9212030,23:09:25,23:09:25,4910,12,,,,4782.39,0
9212030,23:09:48,23:09:48,4911,13,,,,4908.41,0
9212030,23:10:51,23:10:51,4912,14,,,,5270.16,0
9212030,23:11:34,23:11:34,4913,15,,,,5445.29,0
9212030,23:12:11,23:12:11,4914,16,,,,5724.72,0
9212030,23:12:25,23:12:25,871,17,,,,5816.4,0
9212030,23:13:03,23:13:03,872,18,,,,6098.99,0
9212030,23:13:19,23:13:19,873,19,,,,6220.5,0
9212030,23:13:47,23:13:47,874,20,,,,6397.78,0
9212030,23:14:24,23:14:24,875,21,,,,6609.78,0
9212030,23:14:42,23:14:42,876,22,,,,6710.9,0
9212030,23:15:17,23:15:17,877,23,,,,6969.19,0
9212030,23:16:00,23:16:00,7368,24,,,,7273.43,
9212030,23:16:43,23:16:43,4916,25,,,,7653.73,0
9212030,23:17:03,23:17:03,4917,26,,,,7855.05,0
9212030,23:17:18,23:17:18,4918,27,,,,7997.25,0
9212030,23:17:36,23:17:36,4919,28,,,,8156.6,0
9212030,23:18:14,23:18:14,4920,29,,,,8466.8,0
9212030,23:18:42,23:18:42,4921,30,,,,8703.51,0
9212030,23:19:05,23:19:05,4922,31,,,,8941.82,0
9212030,23:19:18,23:19:18,4923,32,,,,9063.56,0
9212030,23:19:38,23:19:38,4924,33,,,,9276.99,0
9212030,23:19:58,23:19:58,4925,34,,,,9473.78,0
9212030,23:20:23,23:20:23,4926,35,,,,9651.84,0
9212030,23:21:04,23:21:04,4927,36,,,,10020.03,0
9212030,23:21:37,23:21:37,4928,37,,,,10315.5,0
9212030,23:22:18,23:22:18,4929,38,,,,10721.36,0
9212030,23:22:42,23:22:42,4930,39,,,,10952.67,0
9212030,23:23:01,23:23:01,4931,40,,,,11107.13,0
9212030,23:23:23,23:23:23,340,41,,,,11292.64,0
9212030,23:23:38,23:23:38,7749,42,,,,11493.01,0
9212030,23:25:00,23:25:00,9952,43,,1,,12346.54,
9212040,23:00:00,23:00:00,9491,1,,,1,0,
9212040,23:01:32,23:01:32,9492,2,,,,739.19,0
9212040,23:04:00,23:04:00,107,3,,,,2420.28,
9212040,23:05:49,23:05:49,4332,4,,,,3243.55,0
9212040,23:06:45,23:06:45,4903,5,,,,3670.75,0
9212040,23:06:57,23:06:57,4904,6,,,,3800,0
9212040,23:07:15,23:07:15,4905,7,,,,3963.06,0
9212040,23:07:41,23:07:41,4906,8,,,,4125.06,0
9212040,23:08:13,23:08:13,4907,9,,,,4334.58,0
9212040,23:08:48,23:08:48,4908,10,,,,4550.62,0
9212040,23:09:04,23:09:04,4909,11,,,,4656.74,0
9212040,23:09:25,23:09:25,4910,12,,,,4782.39,0
9212040,23:09:48,23:09:48,4911,13,,,,4908.41,0
9212040,23:10:51,23:10:51,4912,14,,,,5270.16,0
9212040,23:11:34,23:11:34,4913,15,,,,5445.29,0
9212040,23:12:11,23:12:11,4914,16,,,,5724.72,0
9212040,23:12:25,23:12:25,871,17,,,,5816.4,0
9212040,23:13:03,23:13:03,872,18,,,,6098.99,0
9212040,23:13:19,23:13:19,873,19,,,,6220.5,0
9212040,23:13:47,23:13:47,874,20,,,,6397.78,0
9212040,23:14:24,23:14:24,875,21,,,,6609.78,0
9212040,23:14:42,23:14:42,876,22,,,,6710.9,0
9212040,23:15:17,23:15:17,877,23,,,,6969.19,0
9212040,23:16:00,23:16:00,7368,24,,,,7273.43,
9212040,23:16:43,23:16:43,4916,25,,,,7653.73,0
9212040,23:17:03,23:17:03,4917,26,,,,7855.05,0
9212040,23:17:18,23:17:18,4918,27,,,,7997.25,0
9212040,23:17:36,23:17:36,4919,28,,,,8156.6,0
9212040,23:18:14,23:18:14,4920,29,,,,8466.8,0
9212040,23:18:42,23:18:42,4921,30,,,,8703.51,0
9212040,23:19:05,23:19:05,4922,31,,,,8941.82,0
9212040,23:19:18,23:19:18,4923,32,,,,9063.56,0
9212040,23:19:38,23:19:38,4924,33,,,,9276.99,0
9212040,23:19:58,23:19:58,4925,34,,,,9473.78,0
9212040,23:20:23,23:20:23,4926,35,,,,9651.84,0
9212040,23:21:04,23:21:04,4927,36,,,,10020.03,0
9212040,23:21:37,23:21:37,4928,37,,,,10315.5,0
9212040,23:22:18,23:22:18,4929,38,,,,10721.36,0
9212040,23:22:42,23:22:42,4930,39,,,,10952.67,0
9212040,23:23:01,23:23:01,4931,40,,,,11107.13,0
9212040,23:23:23,23:23:23,340,41,,,,11292.64,0
9212040,23:23:38,23:23:38,7749,42,,,,11493.01,0
9212040,23:25:00,23:25:00,9952,43,,1,,12346.54,
9212050,23:00:00,23:00:00,9491,1,,,1,0,
9212050,23:01:32,23:01:32,9492,2,,,,739.19,0
9212050,23:04:00,23:04:00,107,3,,,,2420.28,
9212050,23:05:49,23:05:49,4332,4,,,,3243.55,0
9212050,23:06:45,23:06:45,4903,5,,,,3670.75,0
9212050,23:06:57,23:06:57,4904,6,,,,3800,0
9212050,23:07:15,23:07:15,4905,7,,,,3963.06,0
9212050,23:07:41,23:07:41,4906,8,,,,4125.06,0
9212050,23:08:13,23:08:13,4907,9,,,,4334.58,0
9212050,23:08:48,23:08:48,4908,10,,,,4550.62,0
9212050,23:09:04,23:09:04,4909,11,,,,4656.74,0
9212050,23:09:25,23:09:25,4910,12,,,,4782.39,0
9212050,23:09:48,23:09:48,4911,13,,,,4908.41,0
9212050,23:10:51,23:10:51,4912,14,,,,5270.16,0
9212050,23:11:34,23:11:34,4913,15,,,,5445.29,0
9212050,23:12:11,23:12:11,4914,16,,,,5724.72,0
9212050,23:12:25,23:12:25,871,17,,,,5816.4,0
9212050,23:13:03,23:13:03,872,18,,,,6098.99,0
9212050,23:13:19,23:13:19,873,19,,,,6220.5,0
9212050,23:13:47,23:13:47,874,20,,,,6397.78,0
9212050,23:14:24,23:14:24,875,21,,,,6609.78,0
9212050,23:14:42,23:14:42,876,22,,,,6710.9,0
9212050,23:15:17,23:15:17,877,23,,,,6969.19,0
9212050,23:16:00,23:16:00,7368,24,,,,7273.43,
9212050,23:16:43,23:16:43,4916,25,,,,7653.73,0
9212050,23:17:03,23:17:03,4917,26,,,,7855.05,0
9212050,23:17:18,23:17:18,4918,27,,,,7997.25,0
9212050,23:17:36,23:17:36,4919,28,,,,8156.6,0
9212050,23:18:14,23:18:14,4920,29,,,,8466.8,0
9212050,23:18:42,23:18:42,4921,30,,,,8703.51,0
9212050,23:19:05,23:19:05,4922,31,,,,8941.82,0
9212050,23:19:18,23:19:18,4923,32,,,,9063.56,0
9212050,23:19:38,23:19:38,4924,33,,,,9276.99,0
9212050,23:19:58,23:19:58,4925,34,,,,9473.78,0
9212050,23:20:23,23:20:23,4926,35,,,,9651.84,0
9212050,23:21:04,23:21:04,4927,36,,,,10020.03,0
9212050,23:21:37,23:21:37,4928,37,,,,10315.5,0
9212050,23:22:18,23:22:18,4929,38,,,,10721.36,0
9212050,23:22:42,23:22:42,4930,39,,,,10952.67,0
9212050,23:23:01,23:23:01,4931,40,,,,11107.13,0
9212050,23:23:23,23:23:23,340,41,,,,11292.64,0
9212050,23:23:38,23:23:38,7749,42,,,,11493.01,0
9212050,23:25:00,23:25:00,9952,43,,1,,12346.54,
9212060,23:00:00,23:00:00,9491,1,,,1,0,
9212060,23:01:32,23:01:32,9492,2,,,,739.19,0
9212060,23:04:00,23:04:00,107,3,,,,2420.28,
9212060,23:05:49,23:05:49,4332,4,,,,3243.55,0
9212060,23:06:45,23:06:45,4903,5,,,,3670.75,0
9212060,23:06:57,23:06:57,4904,6,,,,3800,0
9212060,23:07:15,23:07:15,4905,7,,,,3963.06,0
9212060,23:07:41,23:07:41,4906,8,,,,4125.06,0
9212060,23:08:13,23:08:13,4907,9,,,,4334.58,0
9212060,23:08:48,23:08:48,4908,10,,,,4550.62,0
9212060,23:09:04,23:09:04,4909,11,,,,4656.74,0
9212060,23:09:25,23:09:25,4910,12,,,,4782.39,0
9212060,23:09:48,23:09:48,4911,13,,,,4908.41,0
9212060,23:10:51,23:10:51,4912,14,,,,5270.16,0
9212060,23:11:34,23:11:34,4913,15,,,,5445.29,0
9212060,23:12:11,23:12:11,4914,16,,,,5724.72,0
9212060,23:12:25,23:12:25,871,17,,,,5816.4,0
9212060,23:13:03,23:13:03,872,18,,,,6098.99,0
9212060,23:13:19,23:13:19,873,19,,,,6220.5,0
9212060,23:13:47,23:13:47,874,20,,,,6397.78,0
9212060,23:14:24,23:14:24,875,21,,,,6609.78,0
9212060,23:14:42,23:14:42,876,22,,,,6710.9,0
9212060,23:15:17,23:15:17,877,23,,,,6969.19,0
9212060,23:16:00,23:16:00,7368,24,,,,7273.43,
9212060,23:16:43,23:16:43,4916,25,,,,7653.73,0
9212060,23:17:03,23:17:03,4917,26,,,,7855.05,0
9212060,23:17:18,23:17:18,4918,27,,,,7997.25,0
9212060,23:17:36,23:17:36,4919,28,,,,8156.6,0
9212060,23:18:14,23:18:14,4920,29,,,,8466.8,0
9212060,23:18:42,23:18:42,4921,30,,,,8703.51,0
9212060,23:19:05,23:19:05,4922,31,,,,8941.82,0
9212060,23:19:18,23:19:18,4923,32,,,,9063.56,0
9212060,23:19:38,23:19:38,4924,33,,,,9276.99,0
9212060,23:19:58,23:19:58,4925,34,,,,9473.78,0
9212060,23:20:23,23:20:23,4926,35,,,,9651.84,0
9212060,23:21:04,23:21:04,4927,36,,,,10020.03,0
9212060,23:21:37,23:21:37,4928,37,,,,10315.5,0
9212060,23:22:18,23:22:18,4929,38,,,,10721.36,0
9212060,23:22:42,23:22:42,4930,39,,,,10952.67,0
9212060,23:23:01,23:23:01,4931,40,,,,11107.13,0
9212060,23:23:23,23:23:23,340,41,,,,11292.64,0
9212060,23:23:38,23:23:38,7749,42,,,,11493.01,0
9212060,23:25:00,23:25:00,9952,43,,1,,12346.54,
9212080,23:00:00,23:00:00,9491,1,,,1,0,
9212080,23:01:32,23:01:32,9492,2,,,,739.19,0
9212080,23:04:00,23:04:00,107,3,,,,2420.28,
9212080,23:05:49,23:05:49,4332,4,,,,3243.55,0
9212080,23:06:45,23:06:45,4903,5,,,,3670.75,0
9212080,23:06:57,23:06:57,4904,6,,,,3800,0
9212080,23:07:15,23:07:15,4905,7,,,,3963.06,0
9212080,23:07:41,23:07:41,4906,8,,,,4125.06,0
9212080,23:08:13,23:08:13,4907,9,,,,4334.58,0
9212080,23:08:48,23:08:48,4908,10,,,,4550.62,0
9212080,23:09:04,23:09:04,4909,11,,,,4656.74,0
9212080,23:09:25,23:09:25,4910,12,,,,4782.39,0
9212080,23:09:48,23:09:48,4911,13,,,,4908.41,0
9212080,23:10:51,23:10:51,4912,14,,,,5270.16,0
9212080,23:11:34,23:11:34,4913,15,,,,5445.29,0
9212080,23:12:11,23:12:11,4914,16,,,,5724.72,0
9212080,23:12:25,23:12:25,871,17,,,,5816.4,0
9212080,23:13:03,23:13:03,872,18,,,,6098.99,0
9212080,23:13:19,23:13:19,873,19,,,,6220.5,0
9212080,23:13:47,23:13:47,874,20,,,,6397.78,0
9212080,23:14:24,23:14:24,875,21,,,,6609.78,0
9212080,23:14:42,23:14:42,876,22,,,,6710.9,0
9212080,23:15:17,23:15:17,877,23,,,,6969.19,0
9212080,23:16:00,23:16:00,7368,24,,,,7273.43,
9212080,23:16:43,23:16:43,4916,25,,,,7653.73,0
9212080,23:17:03,23:17:03,4917,26,,,,7855.05,0
9212080,23:17:18,23:17:18,4918,27,,,,7997.25,0
9212080,23:17:36,23:17:36,4919,28,,,,8156.6,0
9212080,23:18:14,23:18:14,4920,29,,,,8466.8,0
9212080,23:18:42,23:18:42,4921,30,,,,8703.51,0
9212080,23:19:05,23:19:05,4922,31,,,,8941.82,0
9212080,23:19:18,23:19:18,4923,32,,,,9063.56,0
9212080,23:19:38,23:19:38,4924,33,,,,9276.99,0
9212080,23:19:58,23:19:58,4925,34,,,,9473.78,0
9212080,23:20:23,23:20:23,4926,35,,,,9651.84,0
9212080,23:21:04,23:21:04,4927,36,,,,10020.03,0
9212080,23:21:37,23:21:37,4928,37,,,,10315.5,0
9212080,23:22:18,23:22:18,4929,38,,,,10721.36,0
9212080,23:22:42,23:22:42,4930,39,,,,10952.67,0
9212080,23:23:01,23:23:01,4931,40,,,,11107.13,0
9212080,23:23:23,23:23:23,340,41,,,,11292.64,0
9212080,23:23:38,23:23:38,7749,42,,,,11493.01,0
9212080,23:25:00,23:25:00,9952,43,,1,,12346.54,
9212090,23:00:00,23:00:00,9491,1,,,1,0,
9212090,23:01:32,23:01:32,9492,2,,,,739.19,0
9212090,23:04:00,23:04:00,107,3,,,,2420.28,
9212090,23:05:49,23:05:49,4332,4,,,,3243.55,0
9212090,23:06:45,23:06:45,4903,5,,,,3670.75,0
9212090,23:06:57,23:06:57,4904,6,,,,3800,0
9212090,23:07:15,23:07:15,4905,7,,,,3963.06,0
9212090,23:07:41,23:07:41,4906,8,,,,4125.06,0
9212090,23:08:13,23:08:13,4907,9,,,,4334.58,0
9212090,23:08:48,23:08:48,4908,10,,,,4550.62,0
9212090,23:09:04,23:09:04,4909,11,,,,4656.74,0
9212090,23:09:25,23:09:25,4910,12,,,,4782.39,0
9212090,23:09:48,23:09:48,4911,13,,,,4908.41,0
9212090,23:10:51,23:10:51,4912,14,,,,5270.16,0
9212090,23:11:34,23:11:34,4913,15,,,,5445.29,0
9212090,23:12:11,23:12:11,4914,16,,,,5724.72,0
9212090,23:12:25,23:12:25,871,17,,,,5816.4,0
9212090,23:13:03,23:13:03,872,18,,,,6098.99,0
9212090,23:13:19,23:13:19,873,19,,,,6220.5,0
9212090,23:13:47,23:13:47,874,20,,,,6397.78,0
9212090,23:14:24,23:14:24,875,21,,,,6609.78,0
9212090,23:14:42,23:14:42,876,22,,,,6710.9,0
9212090,23:15:17,23:15:17,877,23,,,,6969.19,0
9212090,23:16:00,23:16:00,7368,24,,,,7273.43,
9212090,23:16:43,23:16:43,4916,25,,,,7653.73,0
9212090,23:17:03,23:17:03,4917,26,,,,7855.05,0
9212090,23:17:18,23:17:18,4918,27,,,,7997.25,0
9212090,23:17:36,23:17:36,4919,28,,,,8156.6,0
9212090,23:18:14,23:18:14,4920,29,,,,8466.8,0
9212090,23:18:42,23:18:42,4921,30,,,,8703.51,0
9212090,23:19:05,23:19:05,4922,31,,,,8941.82,0
9212090,23:19:18,23:19:18,4923,32,,,,9063.56,0
9212090,23:19:38,23:19:38,4924,33,,,,9276.99,0
9212090,23:19:58,23:19:58,4925,34,,,,9473.78,0
9212090,23:20:23,23:20:23,4926,35,,,,9651.84,0
9212090,23:21:04,23:21:04,4927,36,,,,10020.03,0
9212090,23:21:37,23:21:37,4928,37,,,,10315.5,0
9212090,23:22:18,23:22:18,4929,38,,,,10721.36,0
9212090,23:22:42,23:22:42,4930,39,,,,10952.67,0
9212090,23:23:01,23:23:01,4931,40,,,,11107.13,0
9212090,23:23:23,23:23:23,340,41,,,,11292.64,0
9212090,23:23:38,23:23:38,7749,42,,,,11493.01,0
9212090,23:25:00,23:25:00,9952,43,,1,,12346.54,
9212120,23:00:00,23:00:00,9491,1,,,1,0,
9212120,23:01:32,23:01:32,9492,2,,,,739.19,0
9212120,23:04:00,23:04:00,107,3,,,,2420.28,
9212120,23:05:49,23:05:49,4332,4,,,,3243.55,0
9212120,23:06:45,23:06:45,4903,5,,,,3670.75,0
9212120,23:06:57,23:06:57,4904,6,,,,3800,0
9212120,23:07:15,23:07:15,4905,7,,,,3963.06,0
9212120,23:07:41,23:07:41,4906,8,,,,4125.06,0
9212120,23:08:13,23:08:13,4907,9,,,,4334.58,0
9212120,23:08:48,23:08:48,4908,10,,,,4550.62,0
9212120,23:09:04,23:09:04,4909,11,,,,4656.74,0
9212120,23:09:25,23:09:25,4910,12,,,,4782.39,0
9212120,23:09:48,23:09:48,4911,13,,,,4908.41,0
9212120,23:10:51,23:10:51,4912,14,,,,5270.16,0
9212120,23:11:34,23:11:34,4913,15,,,,5445.29,0
9212120,23:12:11,23:12:11,4914,16,,,,5724.72,0
9212120,23:12:25,23:12:25,871,17,,,,5816.4,0
9212120,23:13:03,23:13:03,872,18,,,,6098.99,0
9212120,23:13:19,23:13:19,873,19,,,,6220.5,0
9212120,23:13:47,23:13:47,874,20,,,,6397.78,0
9212120,23:14:24,23:14:24,875,21,,,,6609.78,0
9212120,23:14:42,23:14:42,876,22,,,,6710.9,0
9212120,23:15:17,23:15:17,877,23,,,,6969.19,0
9212120,23:16:00,23:16:00,7368,24,,,,7273.43,
9212120,23:16:43,23:16:43,4916,25,,,,7653.73,0
9212120,23:17:03,23:17:03,4917,26,,,,7855.05,0
9212120,23:17:18,23:17:18,4918,27,,,,7997.25,0
9212120,23:17:36,23:17:36,4919,28,,,,8156.6,0
9212120,23:18:14,23:18:14,4920,29,,,,8466.8,0
9212120,23:18:42,23:18:42,4921,30,,,,8703.51,0
9212120,23:19:05,23:19:05,4922,31,,,,8941.82,0
9212120,23:19:18,23:19:18,4923,32,,,,9063.56,0
9212120,23:19:38,23:19:38,4924,33,,,,9276.99,0
9212120,23:19:58,23:19:58,4925,34,,,,9473.78,0
9212120,23:20:23,23:20:23,4926,35,,,,9651.84,0
9212120,23:21:04,23:21:04,4927,36,,,,10020.03,0
9212120,23:21:37,23:21:37,4928,37,,,,10315.5,0
9212120,23:22:18,23:22:18,4929,38,,,,10721.36,0
9212120,23:22:42,23:22:42,4930,39,,,,10952.67,0
9212120,23:23:01,23:23:01,4931,40,,,,11107.13,0
9212120,23:23:23,23:23:23,340,41,,,,11292.64,0
9212120,23:23:38,23:23:38,7749,42,,,,11493.01,0
9212120,23:25:00,23:25:00,9952,43,,1,,12346.54,
9212130,23:00:00,23:00:00,9491,1,,,1,0,
9212130,23:01:32,23:01:32,9492,2,,,,739.19,0
9212130,23:04:00,23:04:00,107,3,,,,2420.28,
9212130,23:05:49,23:05:49,4332,4,,,,3243.55,0
9212130,23:06:45,23:06:45,4903,5,,,,3670.75,0
9212130,23:06:57,23:06:57,4904,6,,,,3800,0
9212130,23:07:15,23:07:15,4905,7,,,,3963.06,0
9212130,23:07:41,23:07:41,4906,8,,,,4125.06,0
9212130,23:08:13,23:08:13,4907,9,,,,4334.58,0
9212130,23:08:48,23:08:48,4908,10,,,,4550.62,0
9212130,23:09:04,23:09:04,4909,11,,,,4656.74,0
9212130,23:09:25,23:09:25,4910,12,,,,4782.39,0
9212130,23:09:48,23:09:48,4911,13,,,,4908.41,0
9212130,23:10:51,23:10:51,4912,14,,,,5270.16,0
9212130,23:11:34,23:11:34,4913,15,,,,5445.29,0
9212130,23:12:11,23:12:11,4914,16,,,,5724.72,0
9212130,23:12:25,23:12:25,871,17,,,,5816.4,0
9212130,23:13:03,23:13:03,872,18,,,,6098.99,0
9212130,23:13:19,23:13:19,873,19,,,,6220.5,0
9212130,23:13:47,23:13:47,874,20,,,,6397.78,0
9212130,23:14:24,23:14:24,875,21,,,,6609.78,0
9212130,23:14:42,23:14:42,876,22,,,,6710.9,0
9212130,23:15:17,23:15:17,877,23,,,,6969.19,0
9212130,23:16:00,23:16:00,7368,24,,,,7273.43,
9212130,23:16:43,23:16:43,4916,25,,,,7653.73,0
9212130,23:17:03,23:17:03,4917,26,,,,7855.05,0
9212130,23:17:18,23:17:18,4918,27,,,,7997.25,0
9212130,23:17:36,23:17:36,4919,28,,,,8156.6,0
9212130,23:18:14,23:18:14,4920,29,,,,8466.8,0
9212130,23:18:42,23:18:42,4921,30,,,,8703.51,0
9212130,23:19:05,23:19:05,4922,31,,,,8941.82,0
9212130,23:19:18,23:19:18,4923,32,,,,9063.56,0
9212130,23:19:38,23:19:38,4924,33,,,,9276.99,0
9212130,23:19:58,23:19:58,4925,34,,,,9473.78,0
9212130,23:20:23,23:20:23,4926,35,,,,9651.84,0
9212130,23:21:04,23:21:04,4927,36,,,,10020.03,0
9212130,23:21:37,23:21:37,4928,37,,,,10315.5,0
9212130,23:22:18,23:22:18,4929,38,,,,10721.36,0
9212130,23:22:42,23:22:42,4930,39,,,,10952.67,0
9212130,23:23:01,23:23:01,4931,40,,,,11107.13,0
9212130,23:23:23,23:23:23,340,41,,,,11292.64,0
9212130,23:23:38,23:23:38,7749,42,,,,11493.01,0
9212130,23:25:00,23:25:00,9952,43,,1,,12346.54,
9263160,21:08:00,21:08:00,9491,1,,,1,0,
9263160,21:09:55,21:09:55,9492,2,,,,739.19,0
9263160,21:13:00,21:13:00,107,3,,,,2420.28,
9263160,21:14:40,21:14:40,4332,4,,,,3243.55,0
9263160,21:15:31,21:15:31,4903,5,,,,3670.75,0
9263160,21:15:42,21:15:42,4904,6,,,,3800,0
9263160,21:15:59,21:15:59,4905,7,,,,3963.06,0
9263160,21:16:23,21:16:23,4906,8,,,,4125.06,0
9263160,21:16:52,21:16:52,4907,9,,,,4334.58,0
9263160,21:17:24,21:17:24,4908,10,,,,4550.62,0
9263160,21:17:39,21:17:39,4909,11,,,,4656.74,0
9263160,21:17:58,21:17:58,4910,12,,,,4782.39,0
9263160,21:18:19,21:18:19,4911,13,,,,4908.41,0
9263160,21:19:17,21:19:17,4912,14,,,,5270.16,0
9263160,21:19:56,21:19:56,4913,15,,,,5445.29,0
9263160,21:20:30,21:20:30,4914,16,,,,5724.72,0
9263160,21:20:43,21:20:43,871,17,,,,5816.4,0
9263160,21:21:18,21:21:18,872,18,,,,6098.99,0
9263160,21:21:33,21:21:33,873,19,,,,6220.5,0
9263160,21:21:58,21:21:58,874,20,,,,6397.78,0
9263160,21:22:32,21:22:32,875,21,,,,6609.78,0
9263160,21:22:48,21:22:48,876,22,,,,6710.9,0
9263160,21:23:21,21:23:21,877,23,,,,6969.19,0
9263160,21:24:00,21:24:00,7368,24,,,,7273.43,
9263160,21:25:02,21:25:02,4916,25,,,,7653.73,0
9263160,21:25:31,21:25:31,4917,26,,,,7855.05,0
9263160,21:25:53,21:25:53,4918,27,,,,7997.25,0
9263160,21:26:19,21:26:19,4919,28,,,,8156.6,0
9263160,21:27:14,21:27:14,4920,29,,,,8466.8,0
9263160,21:27:54,21:27:54,4921,30,,,,8703.51,0
9263160,21:28:27,21:28:27,4922,31,,,,8941.82,0
9263160,21:28:46,21:28:46,4923,32,,,,9063.56,0
9263160,21:29:15,21:29:15,4924,33,,,,9276.99,0
9263160,21:29:45,21:29:45,4925,34,,,,9473.78,0
9263160,21:30:19,21:30:19,4926,35,,,,9651.84,0
9263160,21:31:20,21:31:20,4927,36,,,,10020.03,0
9263160,21:32:08,21:32:08,4928,37,,,,10315.5,0
9263160,21:33:06,21:33:06,4929,38,,,,10721.36,0
9263160,21:33:41,21:33:41,4930,39,,,,10952.67,0
9263160,21:34:09,21:34:09,4931,40,,,,11107.13,0
9263160,21:34:40,21:34:40,340,41,,,,11292.64,0
9263160,21:35:02,21:35:02,7749,42,,,,11493.01,0
9263160,21:37:00,21:37:00,9952,43,,1,,12346.54,
9265160,14:09:00,14:09:00,9491,1,,,1,0,
9265160,14:10:55,14:10:55,9492,2,,,,739.19,0
9265160,14:14:00,14:14:00,107,3,,,,2420.28,
9265160,14:15:49,14:15:49,4332,4,,,,3243.55,0
9265160,14:16:45,14:16:45,4903,5,,,,3670.75,0
9265160,14:16:57,14:16:57,4904,6,,,,3800,0
9265160,14:17:15,14:17:15,4905,7,,,,3963.06,0
9265160,14:17:41,14:17:41,4906,8,,,,4125.06,0
9265160,14:18:13,14:18:13,4907,9,,,,4334.58,0
9265160,14:18:48,14:18:48,4908,10,,,,4550.62,0
9265160,14:19:04,14:19:04,4909,11,,,,4656.74,0
9265160,14:19:25,14:19:25,4910,12,,,,4782.39,0
9265160,14:19:48,14:19:48,4911,13,,,,4908.41,0
9265160,14:20:51,14:20:51,4912,14,,,,5270.16,0
9265160,14:21:34,14:21:34,4913,15,,,,5445.29,0
9265160,14:22:11,14:22:11,4914,16,,,,5724.72,0
9265160,14:22:25,14:22:25,871,17,,,,5816.4,0
9265160,14:23:03,14:23:03,872,18,,,,6098.99,0
9265160,14:23:19,14:23:19,873,19,,,,6220.5,0
9265160,14:23:47,14:23:47,874,20,,,,6397.78,0
9265160,14:24:24,14:24:24,875,21,,,,6609.78,0
9265160,14:24:42,14:24:42,876,22,,,,6710.9,0
9265160,14:25:17,14:25:17,877,23,,,,6969.19,0
9265160,14:26:00,14:26:00,7368,24,,,,7273.43,
9265160,14:27:07,14:27:07,4916,25,,,,7653.73,0
9265160,14:27:38,14:27:38,4917,26,,,,7855.05,0
9265160,14:28:02,14:28:02,4918,27,,,,7997.25,0
9265160,14:28:30,14:28:30,4919,28,,,,8156.6,0
9265160,14:29:29,14:29:29,4920,29,,,,8466.8,0
9265160,14:30:12,14:30:12,4921,30,,,,8703.51,0
9265160,14:30:48,14:30:48,4922,31,,,,8941.82,0
9265160,14:31:08,14:31:08,4923,32,,,,9063.56,0
9265160,14:31:39,14:31:39,4924,33,,,,9276.99,0
9265160,14:32:11,14:32:11,4925,34,,,,9473.78,0
9265160,14:32:49,14:32:49,4926,35,,,,9651.84,0
9265160,14:33:54,14:33:54,4927,36,,,,10020.03,0
9265160,14:34:45,14:34:45,4928,37,,,,10315.5,0
9265160,14:35:48,14:35:48,4929,38,,,,10721.36,0
9265160,14:36:26,14:36:26,4930,39,,,,10952.67,0
9265160,14:36:56,14:36:56,4931,40,,,,11107.13,0
9265160,14:37:29,14:37:29,340,41,,,,11292.64,0
9265160,14:37:53,14:37:53,7749,42,,,,11493.01,0
9265160,14:40:00,14:40:00,9952,43,,1,,12346.54,
9451160,09:39:00,09:39:00,9491,1,,,1,0,
9451160,09:40:55,09:40:55,9492,2,,,,739.19,0
9451160,09:44:00,09:44:00,107,3,,,,2420.28,
9451160,09:45:40,09:45:40,4332,4,,,,3243.55,0
9451160,09:46:31,09:46:31,4903,5,,,,3670.75,0
9451160,09:46:42,09:46:42,4904,6,,,,3800,0
9451160,09:46:59,09:46:59,4905,7,,,,3963.06,0
9451160,09:47:23,09:47:23,4906,8,,,,4125.06,0
9451160,09:47:52,09:47:52,4907,9,,,,4334.58,0
9451160,09:48:24,09:48:24,4908,10,,,,4550.62,0
9451160,09:48:39,09:48:39,4909,11,,,,4656.74,0
9451160,09:48:58,09:48:58,4910,12,,,,4782.39,0
9451160,09:49:19,09:49:19,4911,13,,,,4908.41,0
9451160,09:50:17,09:50:17,4912,14,,,,5270.16,0
9451160,09:50:56,09:50:56,4913,15,,,,5445.29,0
9451160,09:51:30,09:51:30,4914,16,,,,5724.72,0
9451160,09:51:43,09:51:43,871,17,,,,5816.4,0
9451160,09:52:18,09:52:18,872,18,,,,6098.99,0
9451160,09:52:33,09:52:33,873,19,,,,6220.5,0
9451160,09:52:58,09:52:58,874,20,,,,6397.78,0
9451160,09:53:32,09:53:32,875,21,,,,6609.78,0
9451160,09:53:48,09:53:48,876,22,,,,6710.9,0
9451160,09:54:21,09:54:21,877,23,,,,6969.19,0
9451160,09:55:00,09:55:00,7368,24,,,,7273.43,
9451160,09:56:02,09:56:02,4916,25,,,,7653.73,0
9451160,09:56:31,09:56:31,4917,26,,,,7855.05,0
9451160,09:56:53,09:56:53,4918,27,,,,7997.25,0
9451160,09:57:19,09:57:19,4919,28,,,,8156.6,0
9451160,09:58:14,09:58:14,4920,29,,,,8466.8,0
9451160,09:58:54,09:58:54,4921,30,,,,8703.51,0
9451160,09:59:27,09:59:27,4922,31,,,,8941.82,0
9451160,09:59:46,09:59:46,4923,32,,,,9063.56,0
9451160,10:00:15,10:00:15,4924,33,,,,9276.99,0
9451160,10:00:45,10:00:45,4925,34,,,,9473.78,0
9451160,10:01:19,10:01:19,4926,35,,,,9651.84,0
9451160,10:02:20,10:02:20,4927,36,,,,10020.03,0
9451160,10:03:08,10:03:08,4928,37,,,,10315.5,0
9451160,10:04:06,10:04:06,4929,38,,,,10721.36,0
9451160,10:04:41,10:04:41,4930,39,,,,10952.67,0
9451160,10:05:09,10:05:09,4931,40,,,,11107.13,0
9451160,10:05:40,10:05:40,340,41,,,,11292.64,0
9451160,10:06:02,10:06:02,7749,42,,,,11493.01,0
9451160,10:08:00,10:08:00,9952,43,,1,,12346.54,
9739010,13:26:00,13:26:00,9491,1,,,1,0,
9739010,13:27:55,13:27:55,9492,2,,,,739.19,0
9739010,13:31:00,13:31:00,107,3,,,,2420.28,
9739010,13:32:49,13:32:49,4332,4,,,,3243.55,0
9739010,13:33:45,13:33:45,4903,5,,,,3670.75,0
9739010,13:33:57,13:33:57,4904,6,,,,3800,0
9739010,13:34:15,13:34:15,4905,7,,,,3963.06,0
9739010,13:34:41,13:34:41,4906,8,,,,4125.06,0
9739010,13:35:13,13:35:13,4907,9,,,,4334.58,0
9739010,13:35:48,13:35:48,4908,10,,,,4550.62,0
9739010,13:36:04,13:36:04,4909,11,,,,4656.74,0
9739010,13:36:25,13:36:25,4910,12,,,,4782.39,0
9739010,13:36:48,13:36:48,4911,13,,,,4908.41,0
9739010,13:37:51,13:37:51,4912,14,,,,5270.16,0
9739010,13:38:34,13:38:34,4913,15,,,,5445.29,0
9739010,13:39:11,13:39:11,4914,16,,,,5724.72,0
9739010,13:39:25,13:39:25,871,17,,,,5816.4,0
9739010,13:40:03,13:40:03,872,18,,,,6098.99,0
9739010,13:40:19,13:40:19,873,19,,,,6220.5,0
9739010,13:40:47,13:40:47,874,20,,,,6397.78,0
9739010,13:41:24,13:41:24,875,21,,,,6609.78,0
9739010,13:41:42,13:41:42,876,22,,,,6710.9,0
9739010,13:42:17,13:42:17,877,23,,,,6969.19,0
9739010,13:43:00,13:43:00,7368,24,,,,7273.43,
9739010,13:44:07,13:44:07,4916,25,,,,7653.73,0
9739010,13:44:38,13:44:38,4917,26,,,,7855.05,0
9739010,13:45:02,13:45:02,4918,27,,,,7997.25,0
9739010,13:45:30,13:45:30,4919,28,,,,8156.6,0
9739010,13:46:29,13:46:29,4920,29,,,,8466.8,0
9739010,13:47:12,13:47:12,4921,30,,,,8703.51,0
9739010,13:47:48,13:47:48,4922,31,,,,8941.82,0
9739010,13:48:08,13:48:08,4923,32,,,,9063.56,0
9739010,13:48:39,13:48:39,4924,33,,,,9276.99,0
9739010,13:49:11,13:49:11,4925,34,,,,9473.78,0
9739010,13:49:49,13:49:49,4926,35,,,,9651.84,0
9739010,13:50:54,13:50:54,4927,36,,,,10020.03,0
9739010,13:51:45,13:51:45,4928,37,,,,10315.5,0
9739010,13:52:48,13:52:48,4929,38,,,,10721.36,0
9739010,13:53:26,13:53:26,4930,39,,,,10952.67,0
9739010,13:53:56,13:53:56,4931,40,,,,11107.13,0
9739010,13:54:29,13:54:29,340,41,,,,11292.64,0
9739010,13:54:53,13:54:53,7749,42,,,,11493.01,0
9739010,13:57:00,13:57:00,9952,43,,1,,12346.54,
9739110,13:26:00,13:26:00,9491,1,,,1,0,
9739110,13:27:55,13:27:55,9492,2,,,,739.19,0
9739110,13:31:00,13:31:00,107,3,,,,2420.28,
9739110,13:32:49,13:32:49,4332,4,,,,3243.55,0
9739110,13:33:45,13:33:45,4903,5,,,,3670.75,0
9739110,13:33:57,13:33:57,4904,6,,,,3800,0
9739110,13:34:15,13:34:15,4905,7,,,,3963.06,0
9739110,13:34:41,13:34:41,4906,8,,,,4125.06,0
9739110,13:35:13,13:35:13,4907,9,,,,4334.58,0
9739110,13:35:48,13:35:48,4908,10,,,,4550.62,0
9739110,13:36:04,13:36:04,4909,11,,,,4656.74,0
9739110,13:36:25,13:36:25,4910,12,,,,4782.39,0
9739110,13:36:48,13:36:48,4911,13,,,,4908.41,0
9739110,13:37:51,13:37:51,4912,14,,,,5270.16,0
9739110,13:38:34,13:38:34,4913,15,,,,5445.29,0
9739110,13:39:11,13:39:11,4914,16,,,,5724.72,0
9739110,13:39:25,13:39:25,871,17,,,,5816.4,0
9739110,13:40:03,13:40:03,872,18,,,,6098.99,0
9739110,13:40:19,13:40:19,873,19,,,,6220.5,0
9739110,13:40:47,13:40:47,874,20,,,,6397.78,0
9739110,13:41:24,13:41:24,875,21,,,,6609.78,0
9739110,13:41:42,13:41:42,876,22,,,,6710.9,0
9739110,13:42:17,13:42:17,877,23,,,,6969.19,0
9739110,13:43:00,13:43:00,7368,24,,,,7273.43,
9739110,13:44:07,13:44:07,4916,25,,,,7653.73,0
9739110,13:44:38,13:44:38,4917,26,,,,7855.05,0
9739110,13:45:02,13:45:02,4918,27,,,,7997.25,0
9739110,13:45:30,13:45:30,4919,28,,,,8156.6,0
9739110,13:46:29,13:46:29,4920,29,,,,8466.8,0
9739110,13:47:12,13:47:12,4921,30,,,,8703.51,0
9739110,13:47:48,13:47:48,4922,31,,,,8941.82,0
9739110,13:48:08,13:48:08,4923,32,,,,9063.56,0
9739110,13:48:39,13:48:39,4924,33,,,,9276.99,0
9739110,13:49:11,13:49:11,4925,34,,,,9473.78,0
9739110,13:49:49,13:49:49,4926,35,,,,9651.84,0
9739110,13:50:54,13:50:54,4927,36,,,,10020.03,0
9739110,13:51:45,13:51:45,4928,37,,,,10315.5,0
9739110,13:52:48,13:52:48,4929,38,,,,10721.36,0
9739110,13:53:26,13:53:26,4930,39,,,,10952.67,0
9739110,13:53:56,13:53:56,4931,40,,,,11107.13,0
9739110,13:54:29,13:54:29,340,41,,,,11292.64,0
9739110,13:54:53,13:54:53,7749,42,,,,11493.01,0
9739110,13:57:00,13:57:00,9952,43,,1,,12346.54,
9739150,13:26:00,13:26:00,9491,1,,,1,0,
9739150,13:27:55,13:27:55,9492,2,,,,739.19,0
9739150,13:31:00,13:31:00,107,3,,,,2420.28,
9739150,13:32:49,13:32:49,4332,4,,,,3243.55,0
9739150,13:33:45,13:33:45,4903,5,,,,3670.75,0
9739150,13:33:57,13:33:57,4904,6,,,,3800,0
9739150,13:34:15,13:34:15,4905,7,,,,3963.06,0
9739150,13:34:41,13:34:41,4906,8,,,,4125.06,0
9739150,13:35:13,13:35:13,4907,9,,,,4334.58,0
9739150,13:35:48,13:35:48,4908,10,,,,4550.62,0
9739150,13:36:04,13:36:04,4909,11,,,,4656.74,0
9739150,13:36:25,13:36:25,4910,12,,,,4782.39,0
9739150,13:36:48,13:36:48,4911,13,,,,4908.41,0
9739150,13:37:51,13:37:51,4912,14,,,,5270.16,0
9739150,13:38:34,13:38:34,4913,15,,,,5445.29,0
9739150,13:39:11,13:39:11,4914,16,,,,5724.72,0
9739150,13:39:25,13:39:25,871,17,,,,5816.4,0
9739150,13:40:03,13:40:03,872,18,,,,6098.99,0
9739150,13:40:19,13:40:19,873,19,,,,6220.5,0
9739150,13:40:47,13:40:47,874,20,,,,6397.78,0
9739150,13:41:24,13:41:24,875,21,,,,6609.78,0
9739150,13:41:42,13:41:42,876,22,,,,6710.9,0
9739150,13:42:17,13:42:17,877,23,,,,6969.19,0
9739150,13:43:00,13:43:00,7368,24,,,,7273.43,
9739150,13:44:07,13:44:07,4916,25,,,,7653.73,0
9739150,13:44:38,13:44:38,4917,26,,,,7855.05,0
9739150,13:45:02,13:45:02,4918,27,,,,7997.25,0
9739150,13:45:30,13:45:30,4919,28,,,,8156.6,0
9739150,13:46:29,13:46:29,4920,29,,,,8466.8,0
9739150,13:47:12,13:47:12,4921,30,,,,8703.51,0
9739150,13:47:48,13:47:48,4922,31,,,,8941.82,0
9739150,13:48:08,13:48:08,4923,32,,,,9063.56,0
9739150,13:48:39,13:48:39,4924,33,,,,9276.99,0
9739150,13:49:11,13:49:11,4925,34,,,,9473.78,0
9739150,13:49:49,13:49:49,4926,35,,,,9651.84,0
9739150,13:50:54,13:50:54,4927,36,,,,10020.03,0
9739150,13:51:45,13:51:45,4928,37,,,,10315.5,0
9739150,13:52:48,13:52:48,4929,38,,,,10721.36,0
9739150,13:53:26,13:53:26,4930,39,,,,10952.67,0
9739150,13:53:56,13:53:56,4931,40,,,,11107.13,0
9739150,13:54:29,13:54:29,340,41,,,,11292.64,0
9739150,13:54:53,13:54:53,7749,42,,,,11493.01,0
9739150,13:57:00,13:57:00,9952,43,,1,,12346.54,
10025070,06:16:00,06:16:00,1493,1,,,1,0,
10025070,06:18:00,06:18:00,9479,2,,,,666.46,
10025070,06:22:00,06:22:00,622,3,,,,3174.42,
10025070,06:26:02,06:26:02,623,4,,,,6858.61,0
10025070,06:30:00,06:30:00,9922,5,,1,,10398.43,
10025100,06:16:00,06:16:00,1493,1,,,1,0,
10025100,06:18:00,06:18:00,9479,2,,,,666.46,
10025100,06:22:00,06:22:00,622,3,,,,3174.42,
10025100,06:26:02,06:26:02,623,4,,,,6858.61,0
10025100,06:30:00,06:30:00,9922,5,,1,,10398.43,
10025140,06:16:00,06:16:00,1493,1,,,1,0,
10025140,06:18:00,06:18:00,9479,2,,,,666.46,
10025140,06:22:00,06:22:00,622,3,,,,3174.42,
10025140,06:26:02,06:26:02,623,4,,,,6858.61,0
10025140,06:30:00,06:30:00,9922,5,,1,,10398.43,
10081020,11:04:00,11:04:00,9598,1,,,1,0,
10081020,11:11:00,11:11:00,1493,2,,,,4744.72,
10081020,11:14:00,11:14:00,9479,3,,,,5457.08,
10081020,11:17:09,11:17:09,622,4,,,,7965.04,0
10081020,11:21:37,11:21:37,623,5,,,,11649.23,0
10081020,11:26:00,11:26:00,9922,6,,1,,15189.05,
10081030,11:04:00,11:04:00,9598,1,,,1,0,
10081030,11:11:00,11:11:00,1493,2,,,,4744.72,
10081030,11:14:00,11:14:00,9479,3,,,,5457.08,
10081030,11:17:09,11:17:09,622,4,,,,7965.04,0
10081030,11:21:37,11:21:37,623,5,,,,11649.23,0
10081030,11:26:00,11:26:00,9922,6,,1,,15189.05,
10081040,11:04:00,11:04:00,9598,1,,,1,0,
10081040,11:11:00,11:11:00,1493,2,,,,4744.72,
10081040,11:14:00,11:14:00,9479,3,,,,5457.08,
10081040,11:17:09,11:17:09,622,4,,,,7965.04,0
10081040,11:21:37,11:21:37,623,5,,,,11649.23,0
10081040,11:26:00,11:26:00,9922,6,,1,,15189.05,
10081050,11:04:00,11:04:00,9598,1,,,1,0,
10081050,11:11:00,11:11:00,1493,2,,,,4744.72,
10081050,11:14:00,11:14:00,9479,3,,,,5457.08,
10081050,11:17:09,11:17:09,622,4,,,,7965.04,0
10081050,11:21:37,11:21:37,623,5,,,,11649.23,0
10081050,11:26:00,11:26:00,9922,6,,1,,15189.05,
10081060,11:04:00,11:04:00,9598,1,,,1,0,
10081060,11:11:00,11:11:00,1493,2,,,,4744.72,
10081060,11:14:00,11:14:00,9479,3,,,,5457.08,
10081060,11:17:09,11:17:09,622,4,,,,7965.04,0
10081060,11:21:37,11:21:37,623,5,,,,11649.23,0
10081060,11:26:00,11:26:00,9922,6,,1,,15189.05,
10081080,11:04:00,11:04:00,9598,1,,,1,0,
10081080,11:11:00,11:11:00,1493,2,,,,4744.72,
10081080,11:14:00,11:14:00,9479,3,,,,5457.08,
10081080,11:17:09,11:17:09,622,4,,,,7965.04,0
10081080,11:21:37,11:21:37,623,5,,,,11649.23,0
10081080,11:26:00,11:26:00,9922,6,,1,,15189.05,
10081090,11:04:00,11:04:00,9598,1,,,1,0,
10081090,11:11:00,11:11:00,1493,2,,,,4744.72,
10081090,11:14:00,11:14:00,9479,3,,,,5457.08,
10081090,11:17:09,11:17:09,622,4,,,,7965.04,0
10081090,11:21:37,11:21:37,623,5,,,,11649.23,0
10081090,11:26:00,11:26:00,9922,6,,1,,15189.05,
10081120,11:04:00,11:04:00,9598,1,,,1,0,
10081120,11:11:00,11:11:00,1493,2,,,,4744.72,
10081120,11:14:00,11:14:00,9479,3,,,,5457.08,
10081120,11:17:09,11:17:09,622,4,,,,7965.04,0
10081120,11:21:37,11:21:37,623,5,,,,11649.23,0
10081120,11:26:00,11:26:00,9922,6,,1,,15189.05,
10081130,11:04:00,11:04:00,9598,1,,,1,0,
10081130,11:11:00,11:11:00,1493,2,,,,4744.72,
10081130,11:14:00,11:14:00,9479,3,,,,5457.08,
10081130,11:17:09,11:17:09,622,4,,,,7965.04,0
10081130,11:21:37,11:21:37,623,5,,,,11649.23,0
10081130,11:26:00,11:26:00,9922,6,,1,,15189.05,
1020070,25:21:00,25:21:00,1493,1,,,1,0,
1020070,25:23:00,25:23:00,9479,2,,,,666.46,
1020070,25:27:00,25:27:00,622,3,,,,3174.42,
1020070,25:31:02,25:31:02,623,4,,,,6858.61,0
1020070,25:35:00,25:35:00,9922,5,,1,,10398.43,
1020100,25:21:00,25:21:00,1493,1,,,1,0,
1020100,25:23:00,25:23:00,9479,2,,,,666.46,
1020100,25:27:00,25:27:00,622,3,,,,3174.42,
1020100,25:31:02,25:31:02,623,4,,,,6858.61,0
1020100,25:35:00,25:35:00,9922,5,,1,,10398.43,
1020140,25:21:00,25:21:00,1493,1,,,1,0,
1020140,25:23:00,25:23:00,9479,2,,,,666.46,
1020140,25:27:00,25:27:00,622,3,,,,3174.42,
1020140,25:31:02,25:31:02,623,4,,,,6858.61,0
1020140,25:35:00,25:35:00,9922,5,,1,,10398.43,
10284070,23:20:00,23:20:00,1493,1,,,1,0,
10284070,23:22:00,23:22:00,9479,2,,,,666.46,
10284070,23:26:00,23:26:00,622,3,,,,3174.42,
10284070,23:30:02,23:30:02,623,4,,,,6858.61,0
10284070,23:34:00,23:34:00,9922,5,,1,,10398.43,
10284100,23:20:00,23:20:00,1493,1,,,1,0,
10284100,23:22:00,23:22:00,9479,2,,,,666.46,
10284100,23:26:00,23:26:00,622,3,,,,3174.42,
10284100,23:30:02,23:30:02,623,4,,,,6858.61,0
10284100,23:34:00,23:34:00,9922,5,,1,,10398.43,
10284140,23:20:00,23:20:00,1493,1,,,1,0,
10284140,23:22:00,23:22:00,9479,2,,,,666.46,
10284140,23:26:00,23:26:00,622,3,,,,3174.42,
10284140,23:30:02,23:30:02,623,4,,,,6858.61,0
10284140,23:34:00,23:34:00,9922,5,,1,,10398.43,
10393160,10:02:00,10:02:00,1493,1,,,1,0,
10393160,10:04:00,10:04:00,9479,2,,,,666.46,
10393160,10:08:00,10:08:00,622,3,,,,3174.42,
10393160,10:12:02,10:12:02,623,4,,,,6858.61,0
10393160,10:16:00,10:16:00,9922,5,,1,,10398.43,
10418010,11:52:00,11:52:00,9482,1,,,1,0,
10418010,11:52:21,11:52:21,241,2,,,,202.13,0
10418010,11:53:13,11:53:13,9480,3,,,,580.34,0
10418010,11:53:41,11:53:41,243,4,,,,902.04,0
10418010,11:54:33,11:54:33,244,5,,,,1481.17,0
10418010,11:54:51,11:54:51,245,6,,,,1658.31,0
10418010,11:55:20,11:55:20,246,7,,,,1952.3,0
10418010,11:55:55,11:55:55,247,8,,,,2212.14,0
10418010,11:56:20,11:56:20,248,9,,,,2433.76,0
10418010,11:57:00,11:57:00,249,10,,,,2812.75,
10418010,11:57:30,11:57:30,251,11,,,,3132.25,0
10418010,11:57:56,11:57:56,252,12,,,,3450.67,0
10418010,11:58:40,11:58:40,253,13,,,,3804.26,0
10418010,11:59:13,11:59:13,255,14,,,,4185.46,0
10418010,11:59:30,11:59:30,256,15,,,,4383.81,0
10418010,11:59:54,11:59:54,257,16,,,,4587.88,0
10418010,12:00:13,12:00:13,258,17,,,,4800.61,0
10418010,12:00:38,12:00:38,259,18,,,,5003.78,0
10418010,12:00:59,12:00:59,8383,19,,,,5284.07,0
10418010,12:01:23,12:01:23,8384,20,,,,5606.33,0
10418010,12:01:36,12:01:36,8385,21,,,,5757.13,0
10418010,12:03:10,12:03:10,6548,22,,,,6346.83,0
10418010,12:04:00,12:04:00,6549,23,,,,6986.31,
10418010,12:04:17,12:04:17,6550,24,,,,7156.84,0
10418010,12:04:49,12:04:49,6551,25,,,,7388.69,0
10418010,12:05:45,12:05:45,8237,26,,,,7745.39,0
10418010,12:06:08,12:06:08,6552,27,,,,7908.55,0
10418010,12:08:00,12:08:00,9598,28,,,,8534.99,
10418010,12:15:00,12:15:00,1493,29,,,,13279.71,
10418010,12:17:00,12:17:00,9479,30,,,,13992.07,
10418010,12:21:00,12:21:00,622,31,,,,16500.03,
10418010,12:25:02,12:25:02,623,32,,,,20184.22,0
10418010,12:29:00,12:29:00,9922,33,,1,,23724.04,
10418110,11:52:00,11:52:00,9482,1,,,1,0,
10418110,11:52:21,11:52:21,241,2,,,,202.13,0
10418110,11:53:13,11:53:13,9480,3,,,,580.34,0
10418110,11:53:41,11:53:41,243,4,,,,902.04,0
10418110,11:54:33,11:54:33,244,5,,,,1481.17,0
10418110,11:54:51,11:54:51,245,6,,,,1658.31,0
10418110,11:55:20,11:55:20,246,7,,,,1952.3,0
10418110,11:55:55,11:55:55,247,8,,,,2212.14,0
10418110,11:56:20,11:56:20,248,9,,,,2433.76,0
10418110,11:57:00,11:57:00,249,10,,,,2812.75,
10418110,11:57:30,11:57:30,251,11,,,,3132.25,0
10418110,11:57:56,11:57:56,252,12,,,,3450.67,0
10418110,11:58:40,11:58:40,253,13,,,,3804.26,0
10418110,11:59:13,11:59:13,255,14,,,,4185.46,0
10418110,11:59:30,11:59:30,256,15,,,,4383.81,0
10418110,11:59:54,11:59:54,257,16,,,,4587.88,0
10418110,12:00:13,12:00:13,258,17,,,,4800.61,0
10418110,12:00:38,12:00:38,259,18,,,,5003.78,0
10418110,12:00:59,12:00:59,8383,19,,,,5284.07,0
10418110,12:01:23,12:01:23,8384,20,,,,5606.33,0
10418110,12:01:36,12:01:36,8385,21,,,,5757.13,0
10418110,12:03:10,12:03:10,6548,22,,,,6346.83,0
10418110,12:04:00,12:04:00,6549,23,,,,6986.31,
10418110,12:04:17,12:04:17,6550,24,,,,7156.84,0
10418110,12:04:49,12:04:49,6551,25,,,,7388.69,0
10418110,12:05:45,12:05:45,8237,26,,,,7745.39,0
10418110,12:06:08,12:06:08,6552,27,,,,7908.55,0
10418110,12:08:00,12:08:00,9598,28,,,,8534.99,
10418110,12:15:00,12:15:00,1493,29,,,,13279.71,
10418110,12:17:00,12:17:00,9479,30,,,,13992.07,
10418110,12:21:00,12:21:00,622,31,,,,16500.03,
10418110,12:25:02,12:25:02,623,32,,,,20184.22,0
10418110,12:29:00,12:29:00,9922,33,,1,,23724.04,
10418150,11:52:00,11:52:00,9482,1,,,1,0,
10418150,11:52:21,11:52:21,241,2,,,,202.13,0
10418150,11:53:13,11:53:13,9480,3,,,,580.34,0
10418150,11:53:41,11:53:41,243,4,,,,902.04,0
10418150,11:54:33,11:54:33,244,5,,,,1481.17,0
10418150,11:54:51,11:54:51,245,6,,,,1658.31,0
10418150,11:55:20,11:55:20,246,7,,,,1952.3,0
10418150,11:55:55,11:55:55,247,8,,,,2212.14,0
10418150,11:56:20,11:56:20,248,9,,,,2433.76,0
10418150,11:57:00,11:57:00,249,10,,,,2812.75,
10418150,11:57:30,11:57:30,251,11,,,,3132.25,0
10418150,11:57:56,11:57:56,252,12,,,,3450.67,0
10418150,11:58:40,11:58:40,253,13,,,,3804.26,0
10418150,11:59:13,11:59:13,255,14,,,,4185.46,0
10418150,11:59:30,11:59:30,256,15,,,,4383.81,0
10418150,11:59:54,11:59:54,257,16,,,,4587.88,0
10418150,12:00:13,12:00:13,258,17,,,,4800.61,0
10418150,12:00:38,12:00:38,259,18,,,,5003.78,0
10418150,12:00:59,12:00:59,8383,19,,,,5284.07,0
10418150,12:01:23,12:01:23,8384,20,,,,5606.33,0
10418150,12:01:36,12:01:36,8385,21,,,,5757.13,0
10418150,12:03:10,12:03:10,6548,22,,,,6346.83,0
10418150,12:04:00,12:04:00,6549,23,,,,6986.31,
10418150,12:04:17,12:04:17,6550,24,,,,7156.84,0
10418150,12:04:49,12:04:49,6551,25,,,,7388.69,0
10418150,12:05:45,12:05:45,8237,26,,,,7745.39,0
10418150,12:06:08,12:06:08,6552,27,,,,7908.55,0
10418150,12:08:00,12:08:00,9598,28,,,,8534.99,
10418150,12:15:00,12:15:00,1493,29,,,,13279.71,
10418150,12:17:00,12:17:00,9479,30,,,,13992.07,
10418150,12:21:00,12:21:00,622,31,,,,16500.03,
10418150,12:25:02,12:25:02,623,32,,,,20184.22,0
10418150,12:29:00,12:29:00,9922,33,,1,,23724.04,
10480070,07:47:00,07:47:00,1493,1,,,1,0,
10480070,07:49:00,07:49:00,9479,2,,,,666.46,
10480070,07:53:00,07:53:00,622,3,,,,3174.42,
10480070,07:57:02,07:57:02,623,4,,,,6858.61,0
10480070,08:01:00,08:01:00,9922,5,,1,,10398.43,
10480100,07:47:00,07:47:00,1493,1,,,1,0,
10480100,07:49:00,07:49:00,9479,2,,,,666.46,
10480100,07:53:00,07:53:00,622,3,,,,3174.42,
10480100,07:57:02,07:57:02,623,4,,,,6858.61,0
10480100,08:01:00,08:01:00,9922,5,,1,,10398.43,
10480140,07:47:00,07:47:00,1493,1,,,1,0,
10480140,07:49:00,07:49:00,9479,2,,,,666.46,
10480140,07:53:00,07:53:00,622,3,,,,3174.42,
10480140,07:57:02,07:57:02,623,4,,,,6858.61,0
10480140,08:01:00,08:01:00,9922,5,,1,,10398.43,
10536160,12:02:00,12:02:00,1493,1,,,1,0,
10536160,12:04:00,12:04:00,9479,2,,,,666.46,
10536160,12:08:00,12:08:00,622,3,,,,3174.42,
10536160,12:12:02,12:12:02,623,4,,,,6858.61,0
10536160,12:16:00,12:16:00,9922,5,,1,,10398.43,
10570160,21:32:00,21:32:00,1493,1,,,1,0,
10570160,21:34:00,21:34:00,9479,2,,,,666.46,
10570160,21:38:00,21:38:00,622,3,,,,3174.42,
10570160,21:42:02,21:42:02,623,4,,,,6858.61,0
10570160,21:46:00,21:46:00,9922,5,,1,,10398.43,
10598020,13:07:00,13:07:00,9598,1,,,1,0,
10598020,13:14:00,13:14:00,1493,2,,,,4744.72,
10598020,13:17:00,13:17:00,9479,3,,,,5457.08,
10598020,13:20:09,13:20:09,622,4,,,,7965.04,0
10598020,13:24:37,13:24:37,623,5,,,,11649.23,0
10598020,13:29:00,13:29:00,9922,6,,1,,15189.05,
10598030,13:07:00,13:07:00,9598,1,,,1,0,
10598030,13:14:00,13:14:00,1493,2,,,,4744.72,
10598030,13:17:00,13:17:00,9479,3,,,,5457.08,
10598030,13:20:09,13:20:09,622,4,,,,7965.04,0
10598030,13:24:37,13:24:37,623,5,,,,11649.23,0
10598030,13:29:00,13:29:00,9922,6,,1,,15189.05,
10598040,13:07:00,13:07:00,9598,1,,,1,0,
10598040,13:14:00,13:14:00,1493,2,,,,4744.72,
10598040,13:17:00,13:17:00,9479,3,,,,5457.08,
10598040,13:20:09,13:20:09,622,4,,,,7965.04,0
10598040,13:24:37,13:24:37,623,5,,,,11649.23,0
10598040,13:29:00,13:29:00,9922,6,,1,,15189.05,
10598050,13:07:00,13:07:00,9598,1,,,1,0,
10598050,13:14:00,13:14:00,1493,2,,,,4744.72,
10598050,13:17:00,13:17:00,9479,3,,,,5457.08,
10598050,13:20:09,13:20:09,622,4,,,,7965.04,0
10598050,13:24:37,13:24:37,623,5,,,,11649.23,0
10598050,13:29:00,13:29:00,9922,6,,1,,15189.05,
10598060,13:07:00,13:07:00,9598,1,,,1,0,
10598060,13:14:00,13:14:00,1493,2,,,,4744.72,
10598060,13:17:00,13:17:00,9479,3,,,,5457.08,
10598060,13:20:09,13:20:09,622,4,,,,7965.04,0
10598060,13:24:37,13:24:37,623,5,,,,11649.23,0
10598060,13:29:00,13:29:00,9922,6,,1,,15189.05,
10598080,13:07:00,13:07:00,9598,1,,,1,0,
10598080,13:14:00,13:14:00,1493,2,,,,4744.72,
10598080,13:17:00,13:17:00,9479,3,,,,5457.08,
10598080,13:20:09,13:20:09,622,4,,,,7965.04,0
10598080,13:24:37,13:24:37,623,5,,,,11649.23,0
10598080,13:29:00,13:29:00,9922,6,,1,,15189.05,
10598090,13:07:00,13:07:00,9598,1,,,1,0,
10598090,13:14:00,13:14:00,1493,2,,,,4744.72,
10598090,13:17:00,13:17:00,9479,3,,,,5457.08,
10598090,13:20:09,13:20:09,622,4,,,,7965.04,0
10598090,13:24:37,13:24:37,623,5,,,,11649.23,0
10598090,13:29:00,13:29:00,9922,6,,1,,15189.05,
10598120,13:07:00,13:07:00,9598,1,,,1,0,
10598120,13:14:00,13:14:00,1493,2,,,,4744.72,
10598120,13:17:00,13:17:00,9479,3,,,,5457.08,
10598120,13:20:09,13:20:09,622,4,,,,7965.04,0
10598120,13:24:37,13:24:37,623,5,,,,11649.23,0
10598120,13:29:00,13:29:00,9922,6,,1,,15189.05,
10598130,13:07:00,13:07:00,9598,1,,,1,0,
10598130,13:14:00,13:14:00,1493,2,,,,4744.72,
10598130,13:17:00,13:17:00,9479,3,,,,5457.08,
10598130,13:20:09,13:20:09,622,4,,,,7965.04,0
10598130,13:24:37,13:24:37,623,5,,,,11649.23,0
10598130,13:29:00,13:29:00,9922,6,,1,,15189.05,
1067010,13:00:00,13:00:00,1493,1,,,1,0,
1067010,13:02:00,13:02:00,9479,2,,,,666.46,
1067010,13:06:00,13:06:00,622,3,,,,3174.42,
1067010,13:10:02,13:10:02,623,4,,,,6858.61,0
1067010,13:14:00,13:14:00,9922,5,,1,,10398.43,
1067110,13:00:00,13:00:00,1493,1,,,1,0,
1067110,13:02:00,13:02:00,9479,2,,,,666.46,
1067110,13:06:00,13:06:00,622,3,,,,3174.42,
1067110,13:10:02,13:10:02,623,4,,,,6858.61,0
1067110,13:14:00,13:14:00,9922,5,,1,,10398.43,
1067150,13:00:00,13:00:00,1493,1,,,1,0,
1067150,13:02:00,13:02:00,9479,2,,,,666.46,
1067150,13:06:00,13:06:00,622,3,,,,3174.42,
1067150,13:10:02,13:10:02,623,4,,,,6858.61,0
1067150,13:14:00,13:14:00,9922,5,,1,,10398.43,
10714070,15:24:00,15:24:00,9482,1,,,1,0,
10714070,15:24:21,15:24:21,241,2,,,,202.13,0
10714070,15:25:13,15:25:13,9480,3,,,,580.34,0
10714070,15:25:41,15:25:41,243,4,,,,902.04,0
10714070,15:26:33,15:26:33,244,5,,,,1481.17,0
10714070,15:26:51,15:26:51,245,6,,,,1658.31,0
10714070,15:27:20,15:27:20,246,7,,,,1952.3,0
10714070,15:27:55,15:27:55,247,8,,,,2212.14,0
10714070,15:28:20,15:28:20,248,9,,,,2433.76,0
10714070,15:29:00,15:29:00,249,10,,,,2812.75,
10714070,15:29:30,15:29:30,251,11,,,,3132.25,0
10714070,15:29:56,15:29:56,252,12,,,,3450.67,0
10714070,15:30:40,15:30:40,253,13,,,,3804.26,0
10714070,15:31:13,15:31:13,255,14,,,,4185.46,0
10714070,15:31:30,15:31:30,256,15,,,,4383.81,0
10714070,15:31:54,15:31:54,257,16,,,,4587.88,0
10714070,15:32:13,15:32:13,258,17,,,,4800.61,0
10714070,15:32:38,15:32:38,259,18,,,,5003.78,0
10714070,15:32:59,15:32:59,8383,19,,,,5284.07,0
10714070,15:33:23,15:33:23,8384,20,,,,5606.33,0
10714070,15:33:36,15:33:36,8385,21,,,,5757.13,0
10714070,15:35:10,15:35:10,6548,22,,,,6346.83,0
10714070,15:36:00,15:36:00,6549,23,,,,6986.31,
10714070,15:36:17,15:36:17,6550,24,,,,7156.84,0
10714070,15:36:49,15:36:49,6551,25,,,,7388.69,0
10714070,15:37:45,15:37:45,8237,26,,,,7745.39,0
10714070,15:38:08,15:38:08,6552,27,,,,7908.55,0
10714070,15:40:00,15:40:00,9598,28,,,,8534.99,
10714070,15:47:00,15:47:00,1493,29,,,,13279.71,
10714070,15:49:00,15:49:00,9479,30,,,,13992.07,
10714070,15:53:00,15:53:00,622,31,,,,16500.03,
10714070,15:57:02,15:57:02,623,32,,,,20184.22,0
10714070,16:01:00,16:01:00,9922,33,,1,,23724.04,
10714100,15:24:00,15:24:00,9482,1,,,1,0,
10714100,15:24:21,15:24:21,241,2,,,,202.13,0
10714100,15:25:13,15:25:13,9480,3,,,,580.34,0
10714100,15:25:41,15:25:41,243,4,,,,902.04,0
10714100,15:26:33,15:26:33,244,5,,,,1481.17,0
10714100,15:26:51,15:26:51,245,6,,,,1658.31,0
10714100,15:27:20,15:27:20,246,7,,,,1952.3,0
10714100,15:27:55,15:27:55,247,8,,,,2212.14,0
10714100,15:28:20,15:28:20,248,9,,,,2433.76,0
10714100,15:29:00,15:29:00,249,10,,,,2812.75,
10714100,15:29:30,15:29:30,251,11,,,,3132.25,0
10714100,15:29:56,15:29:56,252,12,,,,3450.67,0
10714100,15:30:40,15:30:40,253,13,,,,3804.26,0
10714100,15:31:13,15:31:13,255,14,,,,4185.46,0
10714100,15:31:30,15:31:30,256,15,,,,4383.81,0
10714100,15:31:54,15:31:54,257,16,,,,4587.88,0
10714100,15:32:13,15:32:13,258,17,,,,4800.61,0
10714100,15:32:38,15:32:38,259,18,,,,5003.78,0
10714100,15:32:59,15:32:59,8383,19,,,,5284.07,0
10714100,15:33:23,15:33:23,8384,20,,,,5606.33,0
10714100,15:33:36,15:33:36,8385,21,,,,5757.13,0
10714100,15:35:10,15:35:10,6548,22,,,,6346.83,0
10714100,15:36:00,15:36:00,6549,23,,,,6986.31,
10714100,15:36:17,15:36:17,6550,24,,,,7156.84,0
10714100,15:36:49,15:36:49,6551,25,,,,7388.69,0
10714100,15:37:45,15:37:45,8237,26,,,,7745.39,0
10714100,15:38:08,15:38:08,6552,27,,,,7908.55,0
10714100,15:40:00,15:40:00,9598,28,,,,8534.99,
10714100,15:47:00,15:47:00,1493,29,,,,13279.71,
10714100,15:49:00,15:49:00,9479,30,,,,13992.07,
10714100,15:53:00,15:53:00,622,31,,,,16500.03,
10714100,15:57:02,15:57:02,623,32,,,,20184.22,0
10714100,16:01:00,16:01:00,9922,33,,1,,23724.04,
10714140,15:24:00,15:24:00,9482,1,,,1,0,
10714140,15:24:21,15:24:21,241,2,,,,202.13,0
10714140,15:25:13,15:25:13,9480,3,,,,580.34,0
10714140,15:25:41,15:25:41,243,4,,,,902.04,0
10714140,15:26:33,15:26:33,244,5,,,,1481.17,0
10714140,15:26:51,15:26:51,245,6,,,,1658.31,0
10714140,15:27:20,15:27:20,246,7,,,,1952.3,0
10714140,15:27:55,15:27:55,247,8,,,,2212.14,0
10714140,15:28:20,15:28:20,248,9,,,,2433.76,0
10714140,15:29:00,15:29:00,249,10,,,,2812.75,
10714140,15:29:30,15:29:30,251,11,,,,3132.25,0
10714140,15:29:56,15:29:56,252,12,,,,3450.67,0
10714140,15:30:40,15:30:40,253,13,,,,3804.26,0
10714140,15:31:13,15:31:13,255,14,,,,4185.46,0
10714140,15:31:30,15:31:30,256,15,,,,4383.81,0
10714140,15:31:54,15:31:54,257,16,,,,4587.88,0
10714140,15:32:13,15:32:13,258,17,,,,4800.61,0
10714140,15:32:38,15:32:38,259,18,,,,5003.78,0
10714140,15:32:59,15:32:59,8383,19,,,,5284.07,0
10714140,15:33:23,15:33:23,8384,20,,,,5606.33,0
10714140,15:33:36,15:33:36,8385,21,,,,5757.13,0
10714140,15:35:10,15:35:10,6548,22,,,,6346.83,0
10714140,15:36:00,15:36:00,6549,23,,,,6986.31,
10714140,15:36:17,15:36:17,6550,24,,,,7156.84,0
10714140,15:36:49,15:36:49,6551,25,,,,7388.69,0
10714140,15:37:45,15:37:45,8237,26,,,,7745.39,0
10714140,15:38:08,15:38:08,6552,27,,,,7908.55,0
10714140,15:40:00,15:40:00,9598,28,,,,8534.99,
10714140,15:47:00,15:47:00,1493,29,,,,13279.71,
10714140,15:49:00,15:49:00,9479,30,,,,13992.07,
10714140,15:53:00,15:53:00,622,31,,,,16500.03,
10714140,15:57:02,15:57:02,623,32,,,,20184.22,0
10714140,16:01:00,16:01:00,9922,33,,1,,23724.04,
10719160,07:47:00,07:47:00,1493,1,,,1,0,
10719160,07:49:00,07:49:00,9479,2,,,,666.46,
10719160,07:53:00,07:53:00,622,3,,,,3174.42,
10719160,07:57:02,07:57:02,623,4,,,,6858.61,0
10719160,08:01:00,08:01:00,9922,5,,1,,10398.43,
11017020,06:20:00,06:20:00,9482,1,,,1,0,
11017020,06:20:29,06:20:29,241,2,,,,202.13,0
11017020,06:21:43,06:21:43,9480,3,,,,580.34,0
11017020,06:22:21,06:22:21,243,4,,,,902.04,0
11017020,06:23:35,06:23:35,244,5,,,,1481.17,0
11017020,06:23:59,06:23:59,245,6,,,,1658.31,0
11017020,06:24:40,06:24:40,246,7,,,,1952.3,0
11017020,06:25:29,06:25:29,247,8,,,,2212.14,0
11017020,06:26:04,06:26:04,248,9,,,,2433.76,0
11017020,06:27:00,06:27:00,249,10,,,,2812.75,
11017020,06:27:45,06:27:45,251,11,,,,3132.25,0
11017020,06:28:23,06:28:23,252,12,,,,3450.67,0
11017020,06:29:28,06:29:28,253,13,,,,3804.26,0
11017020,06:30:16,06:30:16,255,14,,,,4185.46,0
11017020,06:30:42,06:30:42,256,15,,,,4383.81,0
11017020,06:31:17,06:31:17,257,16,,,,4587.88,0
11017020,06:31:46,06:31:46,258,17,,,,4800.61,0
11017020,06:32:22,06:32:22,259,18,,,,5003.78,0
11017020,06:32:54,06:32:54,8383,19,,,,5284.07,0
11017020,06:33:29,06:33:29,8384,20,,,,5606.33,0
11017020,06:33:49,06:33:49,8385,21,,,,5757.13,0
11017020,06:35:39,06:35:39,9597,22,,,,6290.66,0
11017020,06:36:02,06:36:02,8392,23,,,,6513.63,0
11017020,06:37:00,06:37:00,9598,24,,,,7120.17,
11017020,06:43:00,06:43:00,1493,25,,,,11864.89,
11017020,06:45:00,06:45:00,9479,26,,,,12577.25,
11017020,06:48:09,06:48:09,622,27,,,,15085.21,0
11017020,06:52:37,06:52:37,623,28,,,,18769.4,0
11017020,06:57:00,06:57:00,9922,29,,1,,22309.22,
11017030,06:20:00,06:20:00,9482,1,,,1,0,
11017030,06:20:29,06:20:29,241,2,,,,202.13,0
11017030,06:21:43,06:21:43,9480,3,,,,580.34,0
11017030,06:22:21,06:22:21,243,4,,,,902.04,0
11017030,06:23:35,06:23:35,244,5,,,,1481.17,0
11017030,06:23:59,06:23:59,245,6,,,,1658.31,0
11017030,06:24:40,06:24:40,246,7,,,,1952.3,0
11017030,06:25:29,06:25:29,247,8,,,,2212.14,0
11017030,06:26:04,06:26:04,248,9,,,,2433.76,0
11017030,06:27:00,06:27:00,249,10,,,,2812.75,
11017030,06:27:45,06:27:45,251,11,,,,3132.25,0
11017030,06:28:23,06:28:23,252,12,,,,3450.67,0
11017030,06:29:28,06:29:28,253,13,,,,3804.26,0
11017030,06:30:16,06:30:16,255,14,,,,4185.46,0
11017030,06:30:42,06:30:42,256,15,,,,4383.81,0
11017030,06:31:17,06:31:17,257,16,,,,4587.88,0
11017030,06:31:46,06:31:46,258,17,,,,4800.61,0
11017030,06:32:22,06:32:22,259,18,,,,5003.78,0
11017030,06:32:54,06:32:54,8383,19,,,,5284.07,0
11017030,06:33:29,06:33:29,8384,20,,,,5606.33,0
11017030,06:33:49,06:33:49,8385,21,,,,5757.13,0
11017030,06:35:39,06:35:39,9597,22,,,,6290.66,0
11017030,06:36:02,06:36:02,8392,23,,,,6513.63,0
11017030,06:37:00,06:37:00,9598,24,,,,7120.17,
11017030,06:43:00,06:43:00,1493,25,,,,11864.89,
11017030,06:45:00,06:45:00,9479,26,,,,12577.25,
11017030,06:48:09,06:48:09,622,27,,,,15085.21,0
11017030,06:52:37,06:52:37,623,28,,,,18769.4,0
11017030,06:57:00,06:57:00,9922,29,,1,,22309.22,
11017040,06:20:00,06:20:00,9482,1,,,1,0,
11017040,06:20:29,06:20:29,241,2,,,,202.13,0
11017040,06:21:43,06:21:43,9480,3,,,,580.34,0
11017040,06:22:21,06:22:21,243,4,,,,902.04,0
11017040,06:23:35,06:23:35,244,5,,,,1481.17,0
11017040,06:23:59,06:23:59,245,6,,,,1658.31,0
11017040,06:24:40,06:24:40,246,7,,,,1952.3,0
11017040,06:25:29,06:25:29,247,8,,,,2212.14,0
11017040,06:26:04,06:26:04,248,9,,,,2433.76,0
11017040,06:27:00,06:27:00,249,10,,,,2812.75,
11017040,06:27:45,06:27:45,251,11,,,,3132.25,0
11017040,06:28:23,06:28:23,252,12,,,,3450.67,0
11017040,06:29:28,06:29:28,253,13,,,,3804.26,0
11017040,06:30:16,06:30:16,255,14,,,,4185.46,0
11017040,06:30:42,06:30:42,256,15,,,,4383.81,0
11017040,06:31:17,06:31:17,257,16,,,,4587.88,0
11017040,06:31:46,06:31:46,258,17,,,,4800.61,0
11017040,06:32:22,06:32:22,259,18,,,,5003.78,0
11017040,06:32:54,06:32:54,8383,19,,,,5284.07,0
11017040,06:33:29,06:33:29,8384,20,,,,5606.33,0
11017040,06:33:49,06:33:49,8385,21,,,,5757.13,0
11017040,06:35:39,06:35:39,9597,22,,,,6290.66,0
11017040,06:36:02,06:36:02,8392,23,,,,6513.63,0
11017040,06:37:00,06:37:00,9598,24,,,,7120.17,
11017040,06:43:00,06:43:00,1493,25,,,,11864.89,
11017040,06:45:00,06:45:00,9479,26,,,,12577.25,
11017040,06:48:09,06:48:09,622,27,,,,15085.21,0
11017040,06:52:37,06:52:37,623,28,,,,18769.4,0
11017040,06:57:00,06:57:00,9922,29,,1,,22309.22,
11017050,06:20:00,06:20:00,9482,1,,,1,0,
11017050,06:20:29,06:20:29,241,2,,,,202.13,0
11017050,06:21:43,06:21:43,9480,3,,,,580.34,0
11017050,06:22:21,06:22:21,243,4,,,,902.04,0
11017050,06:23:35,06:23:35,244,5,,,,1481.17,0
11017050,06:23:59,06:23:59,245,6,,,,1658.31,0
11017050,06:24:40,06:24:40,246,7,,,,1952.3,0
11017050,06:25:29,06:25:29,247,8,,,,2212.14,0
11017050,06:26:04,06:26:04,248,9,,,,2433.76,0
11017050,06:27:00,06:27:00,249,10,,,,2812.75,
11017050,06:27:45,06:27:45,251,11,,,,3132.25,0
11017050,06:28:23,06:28:23,252,12,,,,3450.67,0
11017050,06:29:28,06:29:28,253,13,,,,3804.26,0
11017050,06:30:16,06:30:16,255,14,,,,4185.46,0
11017050,06:30:42,06:30:42,256,15,,,,4383.81,0
11017050,06:31:17,06:31:17,257,16,,,,4587.88,0
11017050,06:31:46,06:31:46,258,17,,,,4800.61,0
11017050,06:32:22,06:32:22,259,18,,,,5003.78,0
11017050,06:32:54,06:32:54,8383,19,,,,5284.07,0
11017050,06:33:29,06:33:29,8384,20,,,,5606.33,0
11017050,06:33:49,06:33:49,8385,21,,,,5757.13,0
11017050,06:35:39,06:35:39,9597,22,,,,6290.66,0
11017050,06:36:02,06:36:02,8392,23,,,,6513.63,0
11017050,06:37:00,06:37:00,9598,24,,,,7120.17,
11017050,06:43:00,06:43:00,1493,25,,,,11864.89,
11017050,06:45:00,06:45:00,9479,26,,,,12577.25,
11017050,06:48:09,06:48:09,622,27,,,,15085.21,0
11017050,06:52:37,06:52:37,623,28,,,,18769.4,0
11017050,06:57:00,06:57:00,9922,29,,1,,22309.22,
11017060,06:20:00,06:20:00,9482,1,,,1,0,
11017060,06:20:29,06:20:29,241,2,,,,202.13,0
11017060,06:21:43,06:21:43,9480,3,,,,580.34,0
11017060,06:22:21,06:22:21,243,4,,,,902.04,0
11017060,06:23:35,06:23:35,244,5,,,,1481.17,0
11017060,06:23:59,06:23:59,245,6,,,,1658.31,0
11017060,06:24:40,06:24:40,246,7,,,,1952.3,0
11017060,06:25:29,06:25:29,247,8,,,,2212.14,0
11017060,06:26:04,06:26:04,248,9,,,,2433.76,0
11017060,06:27:00,06:27:00,249,10,,,,2812.75,
11017060,06:27:45,06:27:45,251,11,,,,3132.25,0
11017060,06:28:23,06:28:23,252,12,,,,3450.67,0
11017060,06:29:28,06:29:28,253,13,,,,3804.26,0
11017060,06:30:16,06:30:16,255,14,,,,4185.46,0
11017060,06:30:42,06:30:42,256,15,,,,4383.81,0
11017060,06:31:17,06:31:17,257,16,,,,4587.88,0
11017060,06:31:46,06:31:46,258,17,,,,4800.61,0
11017060,06:32:22,06:32:22,259,18,,,,5003.78,0
11017060,06:32:54,06:32:54,8383,19,,,,5284.07,0
11017060,06:33:29,06:33:29,8384,20,,,,5606.33,0
11017060,06:33:49,06:33:49,8385,21,,,,5757.13,0
11017060,06:35:39,06:35:39,9597,22,,,,6290.66,0
11017060,06:36:02,06:36:02,8392,23,,,,6513.63,0
11017060,06:37:00,06:37:00,9598,24,,,,7120.17,
11017060,06:43:00,06:43:00,1493,25,,,,11864.89,
11017060,06:45:00,06:45:00,9479,26,,,,12577.25,
11017060,06:48:09,06:48:09,622,27,,,,15085.21,0
11017060,06:52:37,06:52:37,623,28,,,,18769.4,0
11017060,06:57:00,06:57:00,9922,29,,1,,22309.22,
11017080,06:20:00,06:20:00,9482,1,,,1,0,
11017080,06:20:29,06:20:29,241,2,,,,202.13,0
11017080,06:21:43,06:21:43,9480,3,,,,580.34,0
11017080,06:22:21,06:22:21,243,4,,,,902.04,0
11017080,06:23:35,06:23:35,244,5,,,,1481.17,0
11017080,06:23:59,06:23:59,245,6,,,,1658.31,0
11017080,06:24:40,06:24:40,246,7,,,,1952.3,0
11017080,06:25:29,06:25:29,247,8,,,,2212.14,0
11017080,06:26:04,06:26:04,248,9,,,,2433.76,0
11017080,06:27:00,06:27:00,249,10,,,,2812.75,
11017080,06:27:45,06:27:45,251,11,,,,3132.25,0
11017080,06:28:23,06:28:23,252,12,,,,3450.67,0
11017080,06:29:28,06:29:28,253,13,,,,3804.26,0
11017080,06:30:16,06:30:16,255,14,,,,4185.46,0
11017080,06:30:42,06:30:42,256,15,,,,4383.81,0
11017080,06:31:17,06:31:17,257,16,,,,4587.88,0
11017080,06:31:46,06:31:46,258,17,,,,4800.61,0
11017080,06:32:22,06:32:22,259,18,,,,5003.78,0
11017080,06:32:54,06:32:54,8383,19,,,,5284.07,0
11017080,06:33:29,06:33:29,8384,20,,,,5606.33,0
11017080,06:33:49,06:33:49,8385,21,,,,5757.13,0
11017080,06:35:39,06:35:39,9597,22,,,,6290.66,0
11017080,06:36:02,06:36:02,8392,23,,,,6513.63,0
11017080,06:37:00,06:37:00,9598,24,,,,7120.17,
11017080,06:43:00,06:43:00,1493,25,,,,11864.89,
11017080,06:45:00,06:45:00,9479,26,,,,12577.25,
11017080,06:48:09,06:48:09,622,27,,,,15085.21,0
11017080,06:52:37,06:52:37,623,28,,,,18769.4,0
11017080,06:57:00,06:57:00,9922,29,,1,,22309.22,
11017090,06:20:00,06:20:00,9482,1,,,1,0,
11017090,06:20:29,06:20:29,241,2,,,,202.13,0
11017090,06:21:43,06:21:43,9480,3,,,,580.34,0
11017090,06:22:21,06:22:21,243,4,,,,902.04,0
11017090,06:23:35,06:23:35,244,5,,,,1481.17,0
11017090,06:23:59,06:23:59,245,6,,,,1658.31,0
11017090,06:24:40,06:24:40,246,7,,,,1952.3,0
11017090,06:25:29,06:25:29,247,8,,,,2212.14,0
11017090,06:26:04,06:26:04,248,9,,,,2433.76,0
11017090,06:27:00,06:27:00,249,10,,,,2812.75,
11017090,06:27:45,06:27:45,251,11,,,,3132.25,0
11017090,06:28:23,06:28:23,252,12,,,,3450.67,0
11017090,06:29:28,06:29:28,253,13,,,,3804.26,0
11017090,06:30:16,06:30:16,255,14,,,,4185.46,0
11017090,06:30:42,06:30:42,256,15,,,,4383.81,0
11017090,06:31:17,06:31:17,257,16,,,,4587.88,0
11017090,06:31:46,06:31:46,258,17,,,,4800.61,0
11017090,06:32:22,06:32:22,259,18,,,,5003.78,0
11017090,06:32:54,06:32:54,8383,19,,,,5284.07,0
11017090,06:33:29,06:33:29,8384,20,,,,5606.33,0
11017090,06:33:49,06:33:49,8385,21,,,,5757.13,0
11017090,06:35:39,06:35:39,9597,22,,,,6290.66,0
11017090,06:36:02,06:36:02,8392,23,,,,6513.63,0
11017090,06:37:00,06:37:00,9598,24,,,,7120.17,
11017090,06:43:00,06:43:00,1493,25,,,,11864.89,
11017090,06:45:00,06:45:00,9479,26,,,,12577.25,
11017090,06:48:09,06:48:09,622,27,,,,15085.21,0
11017090,06:52:37,06:52:37,623,28,,,,18769.4,0
11017090,06:57:00,06:57:00,9922,29,,1,,22309.22,
11017120,06:20:00,06:20:00,9482,1,,,1,0,
11017120,06:20:29,06:20:29,241,2,,,,202.13,0
11017120,06:21:43,06:21:43,9480,3,,,,580.34,0
11017120,06:22:21,06:22:21,243,4,,,,902.04,0
11017120,06:23:35,06:23:35,244,5,,,,1481.17,0
11017120,06:23:59,06:23:59,245,6,,,,1658.31,0
11017120,06:24:40,06:24:40,246,7,,,,1952.3,0
11017120,06:25:29,06:25:29,247,8,,,,2212.14,0
11017120,06:26:04,06:26:04,248,9,,,,2433.76,0
11017120,06:27:00,06:27:00,249,10,,,,2812.75,
11017120,06:27:45,06:27:45,251,11,,,,3132.25,0
11017120,06:28:23,06:28:23,252,12,,,,3450.67,0
11017120,06:29:28,06:29:28,253,13,,,,3804.26,0
11017120,06:30:16,06:30:16,255,14,,,,4185.46,0
11017120,06:30:42,06:30:42,256,15,,,,4383.81,0
11017120,06:31:17,06:31:17,257,16,,,,4587.88,0
11017120,06:31:46,06:31:46,258,17,,,,4800.61,0
11017120,06:32:22,06:32:22,259,18,,,,5003.78,0
11017120,06:32:54,06:32:54,8383,19,,,,5284.07,0
11017120,06:33:29,06:33:29,8384,20,,,,5606.33,0
11017120,06:33:49,06:33:49,8385,21,,,,5757.13,0
11017120,06:35:39,06:35:39,9597,22,,,,6290.66,0
11017120,06:36:02,06:36:02,8392,23,,,,6513.63,0
11017120,06:37:00,06:37:00,9598,24,,,,7120.17,
11017120,06:43:00,06:43:00,1493,25,,,,11864.89,
11017120,06:45:00,06:45:00,9479,26,,,,12577.25,
11017120,06:48:09,06:48:09,622,27,,,,15085.21,0
11017120,06:52:37,06:52:37,623,28,,,,18769.4,0
11017120,06:57:00,06:57:00,9922,29,,1,,22309.22,
11017130,06:20:00,06:20:00,9482,1,,,1,0,
11017130,06:20:29,06:20:29,241,2,,,,202.13,0
11017130,06:21:43,06:21:43,9480,3,,,,580.34,0
11017130,06:22:21,06:22:21,243,4,,,,902.04,0
11017130,06:23:35,06:23:35,244,5,,,,1481.17,0
11017130,06:23:59,06:23:59,245,6,,,,1658.31,0
11017130,06:24:40,06:24:40,246,7,,,,1952.3,0
11017130,06:25:29,06:25:29,247,8,,,,2212.14,0
11017130,06:26:04,06:26:04,248,9,,,,2433.76,0
11017130,06:27:00,06:27:00,249,10,,,,2812.75,
11017130,06:27:45,06:27:45,251,11,,,,3132.25,0
11017130,06:28:23,06:28:23,252,12,,,,3450.67,0
11017130,06:29:28,06:29:28,253,13,,,,3804.26,0
11017130,06:30:16,06:30:16,255,14,,,,4185.46,0
11017130,06:30:42,06:30:42,256,15,,,,4383.81,0
11017130,06:31:17,06:31:17,257,16,,,,4587.88,0
11017130,06:31:46,06:31:46,258,17,,,,4800.61,0
11017130,06:32:22,06:32:22,259,18,,,,5003.78,0
11017130,06:32:54,06:32:54,8383,19,,,,5284.07,0
11017130,06:33:29,06:33:29,8384,20,,,,5606.33,0
11017130,06:33:49,06:33:49,8385,21,,,,5757.13,0
11017130,06:35:39,06:35:39,9597,22,,,,6290.66,0
11017130,06:36:02,06:36:02,8392,23,,,,6513.63,0
11017130,06:37:00,06:37:00,9598,24,,,,7120.17,
11017130,06:43:00,06:43:00,1493,25,,,,11864.89,
11017130,06:45:00,06:45:00,9479,26,,,,12577.25,
11017130,06:48:09,06:48:09,622,27,,,,15085.21,0
11017130,06:52:37,06:52:37,623,28,,,,18769.4,0
11017130,06:57:00,06:57:00,9922,29,,1,,22309.22,
11079020,09:05:00,09:05:00,9482,1,,,1,0,
11079020,09:05:29,09:05:29,241,2,,,,202.13,0
11079020,09:06:43,09:06:43,9480,3,,,,580.34,0
11079020,09:07:21,09:07:21,243,4,,,,902.04,0
11079020,09:08:35,09:08:35,244,5,,,,1481.17,0
11079020,09:08:59,09:08:59,245,6,,,,1658.31,0
11079020,09:09:40,09:09:40,246,7,,,,1952.3,0
11079020,09:10:29,09:10:29,247,8,,,,2212.14,0
11079020,09:11:04,09:11:04,248,9,,,,2433.76,0
11079020,09:12:00,09:12:00,249,10,,,,2812.75,
11079020,09:12:35,09:12:35,251,11,,,,3132.25,0
11079020,09:13:04,09:13:04,252,12,,,,3450.67,0
11079020,09:13:54,09:13:54,253,13,,,,3804.26,0
11079020,09:14:32,09:14:32,255,14,,,,4185.46,0
11079020,09:14:52,09:14:52,256,15,,,,4383.81,0
11079020,09:15:19,09:15:19,257,16,,,,4587.88,0
11079020,09:15:41,09:15:41,258,17,,,,4800.61,0
11079020,09:16:09,09:16:09,259,18,,,,5003.78,0
11079020,09:16:33,09:16:33,8383,19,,,,5284.07,0
11079020,09:17:00,09:17:00,8384,20,,,,5606.33,0
11079020,09:17:16,09:17:16,8385,21,,,,5757.13,0
11079020,09:19:03,09:19:03,6548,22,,,,6346.83,0
11079020,09:20:00,09:20:00,6549,23,,,,6986.31,
11079020,09:20:13,09:20:13,6550,24,,,,7156.84,0
11079020,09:20:36,09:20:36,6551,25,,,,7388.69,0
11079020,09:21:19,09:21:19,8237,26,,,,7745.39,0
11079020,09:21:36,09:21:36,6552,27,,,,7908.55,0
11079020,09:23:00,09:23:00,9598,28,,,,8534.99,
11079020,09:30:00,09:30:00,1493,29,,,,13279.71,
11079020,09:32:00,09:32:00,9479,30,,,,13992.07,
11079020,09:34:00,09:34:00,622,31,,,,16500.03,
11079020,09:39:03,09:39:03,623,32,,,,20184.22,0
11079020,09:44:00,09:44:00,9922,33,,1,,23724.04,
11079030,09:05:00,09:05:00,9482,1,,,1,0,
11079030,09:05:29,09:05:29,241,2,,,,202.13,0
11079030,09:06:43,09:06:43,9480,3,,,,580.34,0
11079030,09:07:21,09:07:21,243,4,,,,902.04,0
11079030,09:08:35,09:08:35,244,5,,,,1481.17,0
11079030,09:08:59,09:08:59,245,6,,,,1658.31,0
11079030,09:09:40,09:09:40,246,7,,,,1952.3,0
11079030,09:10:29,09:10:29,247,8,,,,2212.14,0
11079030,09:11:04,09:11:04,248,9,,,,2433.76,0
11079030,09:12:00,09:12:00,249,10,,,,2812.75,
11079030,09:12:35,09:12:35,251,11,,,,3132.25,0
11079030,09:13:04,09:13:04,252,12,,,,3450.67,0
11079030,09:13:54,09:13:54,253,13,,,,3804.26,0
11079030,09:14:32,09:14:32,255,14,,,,4185.46,0
11079030,09:14:52,09:14:52,256,15,,,,4383.81,0
11079030,09:15:19,09:15:19,257,16,,,,4587.88,0
11079030,09:15:41,09:15:41,258,17,,,,4800.61,0
11079030,09:16:09,09:16:09,259,18,,,,5003.78,0
11079030,09:16:33,09:16:33,8383,19,,,,5284.07,0
11079030,09:17:00,09:17:00,8384,20,,,,5606.33,0
11079030,09:17:16,09:17:16,8385,21,,,,5757.13,0
11079030,09:19:03,09:19:03,6548,22,,,,6346.83,0
11079030,09:20:00,09:20:00,6549,23,,,,6986.31,
11079030,09:20:13,09:20:13,6550,24,,,,7156.84,0
11079030,09:20:36,09:20:36,6551,25,,,,7388.69,0
11079030,09:21:19,09:21:19,8237,26,,,,7745.39,0
11079030,09:21:36,09:21:36,6552,27,,,,7908.55,0
11079030,09:23:00,09:23:00,9598,28,,,,8534.99,
11079030,09:30:00,09:30:00,1493,29,,,,13279.71,
11079030,09:32:00,09:32:00,9479,30,,,,13992.07,
11079030,09:34:00,09:34:00,622,31,,,,16500.03,
11079030,09:39:03,09:39:03,623,32,,,,20184.22,0
11079030,09:44:00,09:44:00,9922,33,,1,,23724.04,
11079040,09:05:00,09:05:00,9482,1,,,1,0,
11079040,09:05:29,09:05:29,241,2,,,,202.13,0
11079040,09:06:43,09:06:43,9480,3,,,,580.34,0
11079040,09:07:21,09:07:21,243,4,,,,902.04,0
11079040,09:08:35,09:08:35,244,5,,,,1481.17,0
11079040,09:08:59,09:08:59,245,6,,,,1658.31,0
11079040,09:09:40,09:09:40,246,7,,,,1952.3,0
11079040,09:10:29,09:10:29,247,8,,,,2212.14,0
11079040,09:11:04,09:11:04,248,9,,,,2433.76,0
11079040,09:12:00,09:12:00,249,10,,,,2812.75,
11079040,09:12:35,09:12:35,251,11,,,,3132.25,0
11079040,09:13:04,09:13:04,252,12,,,,3450.67,0
11079040,09:13:54,09:13:54,253,13,,,,3804.26,0
11079040,09:14:32,09:14:32,255,14,,,,4185.46,0
11079040,09:14:52,09:14:52,256,15,,,,4383.81,0
11079040,09:15:19,09:15:19,257,16,,,,4587.88,0
11079040,09:15:41,09:15:41,258,17,,,,4800.61,0
11079040,09:16:09,09:16:09,259,18,,,,5003.78,0
11079040,09:16:33,09:16:33,8383,19,,,,5284.07,0
11079040,09:17:00,09:17:00,8384,20,,,,5606.33,0
11079040,09:17:16,09:17:16,8385,21,,,,5757.13,0
11079040,09:19:03,09:19:03,6548,22,,,,6346.83,0
11079040,09:20:00,09:20:00,6549,23,,,,6986.31,
11079040,09:20:13,09:20:13,6550,24,,,,7156.84,0
11079040,09:20:36,09:20:36,6551,25,,,,7388.69,0
11079040,09:21:19,09:21:19,8237,26,,,,7745.39,0
11079040,09:21:36,09:21:36,6552,27,,,,7908.55,0
11079040,09:23:00,09:23:00,9598,28,,,,8534.99,
11079040,09:30:00,09:30:00,1493,29,,,,13279.71,
11079040,09:32:00,09:32:00,9479,30,,,,13992.07,
11079040,09:34:00,09:34:00,622,31,,,,16500.03,
11079040,09:39:03,09:39:03,623,32,,,,20184.22,0
11079040,09:44:00,09:44:00,9922,33,,1,,23724.04,
11079050,09:05:00,09:05:00,9482,1,,,1,0,
11079050,09:05:29,09:05:29,241,2,,,,202.13,0
11079050,09:06:43,09:06:43,9480,3,,,,580.34,0
11079050,09:07:21,09:07:21,243,4,,,,902.04,0
11079050,09:08:35,09:08:35,244,5,,,,1481.17,0
11079050,09:08:59,09:08:59,245,6,,,,1658.31,0
11079050,09:09:40,09:09:40,246,7,,,,1952.3,0
11079050,09:10:29,09:10:29,247,8,,,,2212.14,0
11079050,09:11:04,09:11:04,248,9,,,,2433.76,0
11079050,09:12:00,09:12:00,249,10,,,,2812.75,
11079050,09:12:35,09:12:35,251,11,,,,3132.25,0
11079050,09:13:04,09:13:04,252,12,,,,3450.67,0
11079050,09:13:54,09:13:54,253,13,,,,3804.26,0
11079050,09:14:32,09:14:32,255,14,,,,4185.46,0
11079050,09:14:52,09:14:52,256,15,,,,4383.81,0
11079050,09:15:19,09:15:19,257,16,,,,4587.88,0
11079050,09:15:41,09:15:41,258,17,,,,4800.61,0
11079050,09:16:09,09:16:09,259,18,,,,5003.78,0
11079050,09:16:33,09:16:33,8383,19,,,,5284.07,0
11079050,09:17:00,09:17:00,8384,20,,,,5606.33,0
11079050,09:17:16,09:17:16,8385,21,,,,5757.13,0
11079050,09:19:03,09:19:03,6548,22,,,,6346.83,0
11079050,09:20:00,09:20:00,6549,23,,,,6986.31,
11079050,09:20:13,09:20:13,6550,24,,,,7156.84,0
11079050,09:20:36,09:20:36,6551,25,,,,7388.69,0
11079050,09:21:19,09:21:19,8237,26,,,,7745.39,0
11079050,09:21:36,09:21:36,6552,27,,,,7908.55,0
11079050,09:23:00,09:23:00,9598,28,,,,8534.99,
11079050,09:30:00,09:30:00,1493,29,,,,13279.71,
11079050,09:32:00,09:32:00,9479,30,,,,13992.07,
11079050,09:34:00,09:34:00,622,31,,,,16500.03,
11079050,09:39:03,09:39:03,623,32,,,,20184.22,0
11079050,09:44:00,09:44:00,9922,33,,1,,23724.04,
11079060,09:05:00,09:05:00,9482,1,,,1,0,
11079060,09:05:29,09:05:29,241,2,,,,202.13,0
11079060,09:06:43,09:06:43,9480,3,,,,580.34,0
11079060,09:07:21,09:07:21,243,4,,,,902.04,0
11079060,09:08:35,09:08:35,244,5,,,,1481.17,0
11079060,09:08:59,09:08:59,245,6,,,,1658.31,0
11079060,09:09:40,09:09:40,246,7,,,,1952.3,0
11079060,09:10:29,09:10:29,247,8,,,,2212.14,0
11079060,09:11:04,09:11:04,248,9,,,,2433.76,0
11079060,09:12:00,09:12:00,249,10,,,,2812.75,
11079060,09:12:35,09:12:35,251,11,,,,3132.25,0
11079060,09:13:04,09:13:04,252,12,,,,3450.67,0
11079060,09:13:54,09:13:54,253,13,,,,3804.26,0
11079060,09:14:32,09:14:32,255,14,,,,4185.46,0
11079060,09:14:52,09:14:52,256,15,,,,4383.81,0
11079060,09:15:19,09:15:19,257,16,,,,4587.88,0
11079060,09:15:41,09:15:41,258,17,,,,4800.61,0
11079060,09:16:09,09:16:09,259,18,,,,5003.78,0
11079060,09:16:33,09:16:33,8383,19,,,,5284.07,0
11079060,09:17:00,09:17:00,8384,20,,,,5606.33,0
11079060,09:17:16,09:17:16,8385,21,,,,5757.13,0
11079060,09:19:03,09:19:03,6548,22,,,,6346.83,0
11079060,09:20:00,09:20:00,6549,23,,,,6986.31,
11079060,09:20:13,09:20:13,6550,24,,,,7156.84,0
11079060,09:20:36,09:20:36,6551,25,,,,7388.69,0
11079060,09:21:19,09:21:19,8237,26,,,,7745.39,0
11079060,09:21:36,09:21:36,6552,27,,,,7908.55,0
11079060,09:23:00,09:23:00,9598,28,,,,8534.99,
11079060,09:30:00,09:30:00,1493,29,,,,13279.71,
11079060,09:32:00,09:32:00,9479,30,,,,13992.07,
11079060,09:34:00,09:34:00,622,31,,,,16500.03,
11079060,09:39:03,09:39:03,623,32,,,,20184.22,0
11079060,09:44:00,09:44:00,9922,33,,1,,23724.04,
11079080,09:05:00,09:05:00,9482,1,,,1,0,
11079080,09:05:29,09:05:29,241,2,,,,202.13,0
11079080,09:06:43,09:06:43,9480,3,,,,580.34,0
11079080,09:07:21,09:07:21,243,4,,,,902.04,0
11079080,09:08:35,09:08:35,244,5,,,,1481.17,0
11079080,09:08:59,09:08:59,245,6,,,,1658.31,0
11079080,09:09:40,09:09:40,246,7,,,,1952.3,0
11079080,09:10:29,09:10:29,247,8,,,,2212.14,0
11079080,09:11:04,09:11:04,248,9,,,,2433.76,0
11079080,09:12:00,09:12:00,249,10,,,,2812.75,
11079080,09:12:35,09:12:35,251,11,,,,3132.25,0
11079080,09:13:04,09:13:04,252,12,,,,3450.67,0
11079080,09:13:54,09:13:54,253,13,,,,3804.26,0
11079080,09:14:32,09:14:32,255,14,,,,4185.46,0
11079080,09:14:52,09:14:52,256,15,,,,4383.81,0
11079080,09:15:19,09:15:19,257,16,,,,4587.88,0
11079080,09:15:41,09:15:41,258,17,,,,4800.61,0
11079080,09:16:09,09:16:09,259,18,,,,5003.78,0
11079080,09:16:33,09:16:33,8383,19,,,,5284.07,0
11079080,09:17:00,09:17:00,8384,20,,,,5606.33,0
11079080,09:17:16,09:17:16,8385,21,,,,5757.13,0
11079080,09:19:03,09:19:03,6548,22,,,,6346.83,0
11079080,09:20:00,09:20:00,6549,23,,,,6986.31,
11079080,09:20:13,09:20:13,6550,24,,,,7156.84,0
11079080,09:20:36,09:20:36,6551,25,,,,7388.69,0
11079080,09:21:19,09:21:19,8237,26,,,,7745.39,0
11079080,09:21:36,09:21:36,6552,27,,,,7908.55,0
11079080,09:23:00,09:23:00,9598,28,,,,8534.99,
11079080,09:30:00,09:30:00,1493,29,,,,13279.71,
11079080,09:32:00,09:32:00,9479,30,,,,13992.07,
11079080,09:34:00,09:34:00,622,31,,,,16500.03,
11079080,09:39:03,09:39:03,623,32,,,,20184.22,0
11079080,09:44:00,09:44:00,9922,33,,1,,23724.04,
11079090,09:05:00,09:05:00,9482,1,,,1,0,
11079090,09:05:29,09:05:29,241,2,,,,202.13,0
11079090,09:06:43,09:06:43,9480,3,,,,580.34,0
11079090,09:07:21,09:07:21,243,4,,,,902.04,0
11079090,09:08:35,09:08:35,244,5,,,,1481.17,0
11079090,09:08:59,09:08:59,245,6,,,,1658.31,0
11079090,09:09:40,09:09:40,246,7,,,,1952.3,0
11079090,09:10:29,09:10:29,247,8,,,,2212.14,0
11079090,09:11:04,09:11:04,248,9,,,,2433.76,0
11079090,09:12:00,09:12:00,249,10,,,,2812.75,
11079090,09:12:35,09:12:35,251,11,,,,3132.25,0
11079090,09:13:04,09:13:04,252,12,,,,3450.67,0
11079090,09:13:54,09:13:54,253,13,,,,3804.26,0
11079090,09:14:32,09:14:32,255,14,,,,4185.46,0
11079090,09:14:52,09:14:52,256,15,,,,4383.81,0
11079090,09:15:19,09:15:19,257,16,,,,4587.88,0
11079090,09:15:41,09:15:41,258,17,,,,4800.61,0
11079090,09:16:09,09:16:09,259,18,,,,5003.78,0
11079090,09:16:33,09:16:33,8383,19,,,,5284.07,0
11079090,09:17:00,09:17:00,8384,20,,,,5606.33,0
11079090,09:17:16,09:17:16,8385,21,,,,5757.13,0
11079090,09:19:03,09:19:03,6548,22,,,,6346.83,0
11079090,09:20:00,09:20:00,6549,23,,,,6986.31,
11079090,09:20:13,09:20:13,6550,24,,,,7156.84,0
11079090,09:20:36,09:20:36,6551,25,,,,7388.69,0
11079090,09:21:19,09:21:19,8237,26,,,,7745.39,0
11079090,09:21:36,09:21:36,6552,27,,,,7908.55,0
11079090,09:23:00,09:23:00,9598,28,,,,8534.99,
11079090,09:30:00,09:30:00,1493,29,,,,13279.71,
11079090,09:32:00,09:32:00,9479,30,,,,13992.07,
11079090,09:34:00,09:34:00,622,31,,,,16500.03,
11079090,09:39:03,09:39:03,623,32,,,,20184.22,0
11079090,09:44:00,09:44:00,9922,33,,1,,23724.04,
11079120,09:05:00,09:05:00,9482,1,,,1,0,
11079120,09:05:29,09:05:29,241,2,,,,202.13,0
11079120,09:06:43,09:06:43,9480,3,,,,580.34,0
11079120,09:07:21,09:07:21,243,4,,,,902.04,0
11079120,09:08:35,09:08:35,244,5,,,,1481.17,0
11079120,09:08:59,09:08:59,245,6,,,,1658.31,0
11079120,09:09:40,09:09:40,246,7,,,,1952.3,0
11079120,09:10:29,09:10:29,247,8,,,,2212.14,0
11079120,09:11:04,09:11:04,248,9,,,,2433.76,0
11079120,09:12:00,09:12:00,249,10,,,,2812.75,
11079120,09:12:35,09:12:35,251,11,,,,3132.25,0
11079120,09:13:04,09:13:04,252,12,,,,3450.67,0
11079120,09:13:54,09:13:54,253,13,,,,3804.26,0
11079120,09:14:32,09:14:32,255,14,,,,4185.46,0
11079120,09:14:52,09:14:52,256,15,,,,4383.81,0
11079120,09:15:19,09:15:19,257,16,,,,4587.88,0
11079120,09:15:41,09:15:41,258,17,,,,4800.61,0
11079120,09:16:09,09:16:09,259,18,,,,5003.78,0
11079120,09:16:33,09:16:33,8383,19,,,,5284.07,0
11079120,09:17:00,09:17:00,8384,20,,,,5606.33,0
11079120,09:17:16,09:17:16,8385,21,,,,5757.13,0
11079120,09:19:03,09:19:03,6548,22,,,,6346.83,0
11079120,09:20:00,09:20:00,6549,23,,,,6986.31,
11079120,09:20:13,09:20:13,6550,24,,,,7156.84,0
11079120,09:20:36,09:20:36,6551,25,,,,7388.69,0
11079120,09:21:19,09:21:19,8237,26,,,,7745.39,0
11079120,09:21:36,09:21:36,6552,27,,,,7908.55,0
11079120,09:23:00,09:23:00,9598,28,,,,8534.99,
11079120,09:30:00,09:30:00,1493,29,,,,13279.71,
11079120,09:32:00,09:32:00,9479,30,,,,13992.07,
11079120,09:34:00,09:34:00,622,31,,,,16500.03,
11079120,09:39:03,09:39:03,623,32,,,,20184.22,0
11079120,09:44:00,09:44:00,9922,33,,1,,23724.04,
11079130,09:05:00,09:05:00,9482,1,,,1,0,
11079130,09:05:29,09:05:29,241,2,,,,202.13,0
11079130,09:06:43,09:06:43,9480,3,,,,580.34,0
11079130,09:07:21,09:07:21,243,4,,,,902.04,0
11079130,09:08:35,09:08:35,244,5,,,,1481.17,0
11079130,09:08:59,09:08:59,245,6,,,,1658.31,0
11079130,09:09:40,09:09:40,246,7,,,,1952.3,0
11079130,09:10:29,09:10:29,247,8,,,,2212.14,0
11079130,09:11:04,09:11:04,248,9,,,,2433.76,0
11079130,09:12:00,09:12:00,249,10,,,,2812.75,
11079130,09:12:35,09:12:35,251,11,,,,3132.25,0
11079130,09:13:04,09:13:04,252,12,,,,3450.67,0
11079130,09:13:54,09:13:54,253,13,,,,3804.26,0
11079130,09:14:32,09:14:32,255,14,,,,4185.46,0
11079130,09:14:52,09:14:52,256,15,,,,4383.81,0
11079130,09:15:19,09:15:19,257,16,,,,4587.88,0
11079130,09:15:41,09:15:41,258,17,,,,4800.61,0
11079130,09:16:09,09:16:09,259,18,,,,5003.78,0
11079130,09:16:33,09:16:33,8383,19,,,,5284.07,0
11079130,09:17:00,09:17:00,8384,20,,,,5606.33,0
11079130,09:17:16,09:17:16,8385,21,,,,5757.13,0
11079130,09:19:03,09:19:03,6548,22,,,,6346.83,0
11079130,09:20:00,09:20:00,6549,23,,,,6986.31,
11079130,09:20:13,09:20:13,6550,24,,,,7156.84,0
11079130,09:20:36,09:20:36,6551,25,,,,7388.69,0
11079130,09:21:19,09:21:19,8237,26,,,,7745.39,0
11079130,09:21:36,09:21:36,6552,27,,,,7908.55,0
11079130,09:23:00,09:23:00,9598,28,,,,8534.99,
11079130,09:30:00,09:30:00,1493,29,,,,13279.71,
11079130,09:32:00,09:32:00,9479,30,,,,13992.07,
11079130,09:34:00,09:34:00,622,31,,,,16500.03,
11079130,09:39:03,09:39:03,623,32,,,,20184.22,0
11079130,09:44:00,09:44:00,9922,33,,1,,23724.04,
11171160,10:54:00,10:54:00,9482,1,,,1,0,
11171160,10:54:21,10:54:21,241,2,,,,202.13,0
11171160,10:55:13,10:55:13,9480,3,,,,580.34,0
11171160,10:55:41,10:55:41,243,4,,,,902.04,0
11171160,10:56:33,10:56:33,244,5,,,,1481.17,0
11171160,10:56:51,10:56:51,245,6,,,,1658.31,0
11171160,10:57:20,10:57:20,246,7,,,,1952.3,0
11171160,10:57:55,10:57:55,247,8,,,,2212.14,0
11171160,10:58:20,10:58:20,248,9,,,,2433.76,0
11171160,10:59:00,10:59:00,249,10,,,,2812.75,
11171160,10:59:30,10:59:30,251,11,,,,3132.25,0
11171160,10:59:56,10:59:56,252,12,,,,3450.67,0
11171160,11:00:40,11:00:40,253,13,,,,3804.26,0
11171160,11:01:13,11:01:13,255,14,,,,4185.46,0
11171160,11:01:30,11:01:30,256,15,,,,4383.81,0
11171160,11:01:54,11:01:54,257,16,,,,4587.88,0
11171160,11:02:13,11:02:13,258,17,,,,4800.61,0
11171160,11:02:38,11:02:38,259,18,,,,5003.78,0
11171160,11:02:59,11:02:59,8383,19,,,,5284.07,0
11171160,11:03:23,11:03:23,8384,20,,,,5606.33,0
11171160,11:03:36,11:03:36,8385,21,,,,5757.13,0
11171160,11:05:10,11:05:10,6548,22,,,,6346.83,0
11171160,11:06:00,11:06:00,6549,23,,,,6986.31,
11171160,11:06:17,11:06:17,6550,24,,,,7156.84,0
11171160,11:06:49,11:06:49,6551,25,,,,7388.69,0
11171160,11:07:45,11:07:45,8237,26,,,,7745.39,0
11171160,11:08:08,11:08:08,6552,27,,,,7908.55,0
11171160,11:10:00,11:10:00,9598,28,,,,8534.99,
11171160,11:17:00,11:17:00,1493,29,,,,13279.71,
11171160,11:19:00,11:19:00,9479,30,,,,13992.07,
11171160,11:23:00,11:23:00,622,31,,,,16500.03,
11171160,11:27:02,11:27:02,623,32,,,,20184.22,0
11171160,11:31:00,11:31:00,9922,33,,1,,23724.04,
11176020,12:02:00,12:02:00,9482,1,,,1,0,
11176020,12:02:29,12:02:29,241,2,,,,202.13,0
11176020,12:03:43,12:03:43,9480,3,,,,580.34,0
11176020,12:04:21,12:04:21,243,4,,,,902.04,0
11176020,12:05:35,12:05:35,244,5,,,,1481.17,0
11176020,12:05:59,12:05:59,245,6,,,,1658.31,0
11176020,12:06:40,12:06:40,246,7,,,,1952.3,0
11176020,12:07:29,12:07:29,247,8,,,,2212.14,0
11176020,12:08:04,12:08:04,248,9,,,,2433.76,0
11176020,12:09:00,12:09:00,249,10,,,,2812.75,
11176020,12:09:35,12:09:35,251,11,,,,3132.25,0
11176020,12:10:04,12:10:04,252,12,,,,3450.67,0
11176020,12:10:54,12:10:54,253,13,,,,3804.26,0
11176020,12:11:32,12:11:32,255,14,,,,4185.46,0
11176020,12:11:52,12:11:52,256,15,,,,4383.81,0
11176020,12:12:19,12:12:19,257,16,,,,4587.88,0
11176020,12:12:41,12:12:41,258,17,,,,4800.61,0
11176020,12:13:09,12:13:09,259,18,,,,5003.78,0
11176020,12:13:33,12:13:33,8383,19,,,,5284.07,0
11176020,12:14:00,12:14:00,8384,20,,,,5606.33,0
11176020,12:14:16,12:14:16,8385,21,,,,5757.13,0
11176020,12:16:03,12:16:03,6548,22,,,,6346.83,0
11176020,12:17:00,12:17:00,6549,23,,,,6986.31,
11176020,12:17:13,12:17:13,6550,24,,,,7156.84,0
11176020,12:17:36,12:17:36,6551,25,,,,7388.69,0
11176020,12:18:19,12:18:19,8237,26,,,,7745.39,0
11176020,12:18:36,12:18:36,6552,27,,,,7908.55,0
11176020,12:20:00,12:20:00,9598,28,,,,8534.99,
11176020,12:27:00,12:27:00,1493,29,,,,13279.71,
11176020,12:29:00,12:29:00,9479,30,,,,13992.07,
11176020,12:32:00,12:32:00,622,31,,,,16500.03,
11176020,12:37:03,12:37:03,623,32,,,,20184.22,0
11176020,12:42:00,12:42:00,9922,33,,1,,23724.04,
11176030,12:02:00,12:02:00,9482,1,,,1,0,
11176030,12:02:29,12:02:29,241,2,,,,202.13,0
11176030,12:03:43,12:03:43,9480,3,,,,580.34,0
11176030,12:04:21,12:04:21,243,4,,,,902.04,0
11176030,12:05:35,12:05:35,244,5,,,,1481.17,0
11176030,12:05:59,12:05:59,245,6,,,,1658.31,0
11176030,12:06:40,12:06:40,246,7,,,,1952.3,0
11176030,12:07:29,12:07:29,247,8,,,,2212.14,0
11176030,12:08:04,12:08:04,248,9,,,,2433.76,0
11176030,12:09:00,12:09:00,249,10,,,,2812.75,
11176030,12:09:35,12:09:35,251,11,,,,3132.25,0
11176030,12:10:04,12:10:04,252,12,,,,3450.67,0
11176030,12:10:54,12:10:54,253,13,,,,3804.26,0
11176030,12:11:32,12:11:32,255,14,,,,4185.46,0
11176030,12:11:52,12:11:52,256,15,,,,4383.81,0
11176030,12:12:19,12:12:19,257,16,,,,4587.88,0
11176030,12:12:41,12:12:41,258,17,,,,4800.61,0
11176030,12:13:09,12:13:09,259,18,,,,5003.78,0
11176030,12:13:33,12:13:33,8383,19,,,,5284.07,0
11176030,12:14:00,12:14:00,8384,20,,,,5606.33,0
11176030,12:14:16,12:14:16,8385,21,,,,5757.13,0
11176030,12:16:03,12:16:03,6548,22,,,,6346.83,0
11176030,12:17:00,12:17:00,6549,23,,,,6986.31,
11176030,12:17:13,12:17:13,6550,24,,,,7156.84,0
11176030,12:17:36,12:17:36,6551,25,,,,7388.69,0
11176030,12:18:19,12:18:19,8237,26,,,,7745.39,0
11176030,12:18:36,12:18:36,6552,27,,,,7908.55,0
11176030,12:20:00,12:20:00,9598,28,,,,8534.99,
11176030,12:27:00,12:27:00,1493,29,,,,13279.71,
11176030,12:29:00,12:29:00,9479,30,,,,13992.07,
11176030,12:32:00,12:32:00,622,31,,,,16500.03,
11176030,12:37:03,12:37:03,623,32,,,,20184.22,0
11176030,12:42:00,12:42:00,9922,33,,1,,23724.04,
11176040,12:02:00,12:02:00,9482,1,,,1,0,
11176040,12:02:29,12:02:29,241,2,,,,202.13,0
11176040,12:03:43,12:03:43,9480,3,,,,580.34,0
11176040,12:04:21,12:04:21,243,4,,,,902.04,0
11176040,12:05:35,12:05:35,244,5,,,,1481.17,0
11176040,12:05:59,12:05:59,245,6,,,,1658.31,0
11176040,12:06:40,12:06:40,246,7,,,,1952.3,0
11176040,12:07:29,12:07:29,247,8,,,,2212.14,0
11176040,12:08:04,12:08:04,248,9,,,,2433.76,0
11176040,12:09:00,12:09:00,249,10,,,,2812.75,
11176040,12:09:35,12:09:35,251,11,,,,3132.25,0
11176040,12:10:04,12:10:04,252,12,,,,3450.67,0
11176040,12:10:54,12:10:54,253,13,,,,3804.26,0
11176040,12:11:32,12:11:32,255,14,,,,4185.46,0
11176040,12:11:52,12:11:52,256,15,,,,4383.81,0
11176040,12:12:19,12:12:19,257,16,,,,4587.88,0
11176040,12:12:41,12:12:41,258,17,,,,4800.61,0
11176040,12:13:09,12:13:09,259,18,,,,5003.78,0
11176040,12:13:33,12:13:33,8383,19,,,,5284.07,0
11176040,12:14:00,12:14:00,8384,20,,,,5606.33,0
11176040,12:14:16,12:14:16,8385,21,,,,5757.13,0
11176040,12:16:03,12:16:03,6548,22,,,,6346.83,0
11176040,12:17:00,12:17:00,6549,23,,,,6986.31,
11176040,12:17:13,12:17:13,6550,24,,,,7156.84,0
11176040,12:17:36,12:17:36,6551,25,,,,7388.69,0
11176040,12:18:19,12:18:19,8237,26,,,,7745.39,0
11176040,12:18:36,12:18:36,6552,27,,,,7908.55,0
11176040,12:20:00,12:20:00,9598,28,,,,8534.99,
11176040,12:27:00,12:27:00,1493,29,,,,13279.71,
11176040,12:29:00,12:29:00,9479,30,,,,13992.07,
11176040,12:32:00,12:32:00,622,31,,,,16500.03,
11176040,12:37:03,12:37:03,623,32,,,,20184.22,0
11176040,12:42:00,12:42:00,9922,33,,1,,23724.04,
11176050,12:02:00,12:02:00,9482,1,,,1,0,
11176050,12:02:29,12:02:29,241,2,,,,202.13,0
11176050,12:03:43,12:03:43,9480,3,,,,580.34,0
11176050,12:04:21,12:04:21,243,4,,,,902.04,0
11176050,12:05:35,12:05:35,244,5,,,,1481.17,0
11176050,12:05:59,12:05:59,245,6,,,,1658.31,0
11176050,12:06:40,12:06:40,246,7,,,,1952.3,0
11176050,12:07:29,12:07:29,247,8,,,,2212.14,0
11176050,12:08:04,12:08:04,248,9,,,,2433.76,0
11176050,12:09:00,12:09:00,249,10,,,,2812.75,
11176050,12:09:35,12:09:35,251,11,,,,3132.25,0
11176050,12:10:04,12:10:04,252,12,,,,3450.67,0
11176050,12:10:54,12:10:54,253,13,,,,3804.26,0
11176050,12:11:32,12:11:32,255,14,,,,4185.46,0
11176050,12:11:52,12:11:52,256,15,,,,4383.81,0
11176050,12:12:19,12:12:19,257,16,,,,4587.88,0
11176050,12:12:41,12:12:41,258,17,,,,4800.61,0
11176050,12:13:09,12:13:09,259,18,,,,5003.78,0
11176050,12:13:33,12:13:33,8383,19,,,,5284.07,0
11176050,12:14:00,12:14:00,8384,20,,,,5606.33,0
11176050,12:14:16,12:14:16,8385,21,,,,5757.13,0
11176050,12:16:03,12:16:03,6548,22,,,,6346.83,0
11176050,12:17:00,12:17:00,6549,23,,,,6986.31,
11176050,12:17:13,12:17:13,6550,24,,,,7156.84,0
11176050,12:17:36,12:17:36,6551,25,,,,7388.69,0
11176050,12:18:19,12:18:19,8237,26,,,,7745.39,0
11176050,12:18:36,12:18:36,6552,27,,,,7908.55,0
11176050,12:20:00,12:20:00,9598,28,,,,8534.99,
11176050,12:27:00,12:27:00,1493,29,,,,13279.71,
11176050,12:29:00,12:29:00,9479,30,,,,13992.07,
11176050,12:32:00,12:32:00,622,31,,,,16500.03,
11176050,12:37:03,12:37:03,623,32,,,,20184.22,0
11176050,12:42:00,12:42:00,9922,33,,1,,23724.04,
11176060,12:02:00,12:02:00,9482,1,,,1,0,
11176060,12:02:29,12:02:29,241,2,,,,202.13,0
11176060,12:03:43,12:03:43,9480,3,,,,580.34,0
11176060,12:04:21,12:04:21,243,4,,,,902.04,0
11176060,12:05:35,12:05:35,244,5,,,,1481.17,0
11176060,12:05:59,12:05:59,245,6,,,,1658.31,0
11176060,12:06:40,12:06:40,246,7,,,,1952.3,0
11176060,12:07:29,12:07:29,247,8,,,,2212.14,0
11176060,12:08:04,12:08:04,248,9,,,,2433.76,0
11176060,12:09:00,12:09:00,249,10,,,,2812.75,
11176060,12:09:35,12:09:35,251,11,,,,3132.25,0
11176060,12:10:04,12:10:04,252,12,,,,3450.67,0
11176060,12:10:54,12:10:54,253,13,,,,3804.26,0
11176060,12:11:32,12:11:32,255,14,,,,4185.46,0
11176060,12:11:52,12:11:52,256,15,,,,4383.81,0
11176060,12:12:19,12:12:19,257,16,,,,4587.88,0
11176060,12:12:41,12:12:41,258,17,,,,4800.61,0
11176060,12:13:09,12:13:09,259,18,,,,5003.78,0
11176060,12:13:33,12:13:33,8383,19,,,,5284.07,0
11176060,12:14:00,12:14:00,8384,20,,,,5606.33,0
11176060,12:14:16,12:14:16,8385,21,,,,5757.13,0
11176060,12:16:03,12:16:03,6548,22,,,,6346.83,0
11176060,12:17:00,12:17:00,6549,23,,,,6986.31,
11176060,12:17:13,12:17:13,6550,24,,,,7156.84,0
11176060,12:17:36,12:17:36,6551,25,,,,7388.69,0
11176060,12:18:19,12:18:19,8237,26,,,,7745.39,0
11176060,12:18:36,12:18:36,6552,27,,,,7908.55,0
11176060,12:20:00,12:20:00,9598,28,,,,8534.99,
11176060,12:27:00,12:27:00,1493,29,,,,13279.71,
11176060,12:29:00,12:29:00,9479,30,,,,13992.07,
11176060,12:32:00,12:32:00,622,31,,,,16500.03,
11176060,12:37:03,12:37:03,623,32,,,,20184.22,0
11176060,12:42:00,12:42:00,9922,33,,1,,23724.04,
11176080,12:02:00,12:02:00,9482,1,,,1,0,
11176080,12:02:29,12:02:29,241,2,,,,202.13,0
11176080,12:03:43,12:03:43,9480,3,,,,580.34,0
11176080,12:04:21,12:04:21,243,4,,,,902.04,0
11176080,12:05:35,12:05:35,244,5,,,,1481.17,0
11176080,12:05:59,12:05:59,245,6,,,,1658.31,0
11176080,12:06:40,12:06:40,246,7,,,,1952.3,0
11176080,12:07:29,12:07:29,247,8,,,,2212.14,0
11176080,12:08:04,12:08:04,248,9,,,,2433.76,0
11176080,12:09:00,12:09:00,249,10,,,,2812.75,
11176080,12:09:35,12:09:35,251,11,,,,3132.25,0
11176080,12:10:04,12:10:04,252,12,,,,3450.67,0
11176080,12:10:54,12:10:54,253,13,,,,3804.26,0
11176080,12:11:32,12:11:32,255,14,,,,4185.46,0
11176080,12:11:52,12:11:52,256,15,,,,4383.81,0
11176080,12:12:19,12:12:19,257,16,,,,4587.88,0
11176080,12:12:41,12:12:41,258,17,,,,4800.61,0
11176080,12:13:09,12:13:09,259,18,,,,5003.78,0
11176080,12:13:33,12:13:33,8383,19,,,,5284.07,0
11176080,12:14:00,12:14:00,8384,20,,,,5606.33,0
11176080,12:14:16,12:14:16,8385,21,,,,5757.13,0
11176080,12:16:03,12:16:03,6548,22,,,,6346.83,0
11176080,12:17:00,12:17:00,6549,23,,,,6986.31,
11176080,12:17:13,12:17:13,6550,24,,,,7156.84,0
11176080,12:17:36,12:17:36,6551,25,,,,7388.69,0
11176080,12:18:19,12:18:19,8237,26,,,,7745.39,0
11176080,12:18:36,12:18:36,6552,27,,,,7908.55,0
11176080,12:20:00,12:20:00,9598,28,,,,8534.99,
11176080,12:27:00,12:27:00,1493,29,,,,13279.71,
11176080,12:29:00,12:29:00,9479,30,,,,13992.07,
11176080,12:32:00,12:32:00,622,31,,,,16500.03,
11176080,12:37:03,12:37:03,623,32,,,,20184.22,0
11176080,12:42:00,12:42:00,9922,33,,1,,23724.04,
11176090,12:02:00,12:02:00,9482,1,,,1,0,
11176090,12:02:29,12:02:29,241,2,,,,202.13,0
11176090,12:03:43,12:03:43,9480,3,,,,580.34,0
11176090,12:04:21,12:04:21,243,4,,,,902.04,0
11176090,12:05:35,12:05:35,244,5,,,,1481.17,0
11176090,12:05:59,12:05:59,245,6,,,,1658.31,0
11176090,12:06:40,12:06:40,246,7,,,,1952.3,0
11176090,12:07:29,12:07:29,247,8,,,,2212.14,0
11176090,12:08:04,12:08:04,248,9,,,,2433.76,0
11176090,12:09:00,12:09:00,249,10,,,,2812.75,
11176090,12:09:35,12:09:35,251,11,,,,3132.25,0
11176090,12:10:04,12:10:04,252,12,,,,3450.67,0
11176090,12:10:54,12:10:54,253,13,,,,3804.26,0
11176090,12:11:32,12:11:32,255,14,,,,4185.46,0
11176090,12:11:52,12:11:52,256,15,,,,4383.81,0
11176090,12:12:19,12:12:19,257,16,,,,4587.88,0
11176090,12:12:41,12:12:41,258,17,,,,4800.61,0
11176090,12:13:09,12:13:09,259,18,,,,5003.78,0
11176090,12:13:33,12:13:33,8383,19,,,,5284.07,0
11176090,12:14:00,12:14:00,8384,20,,,,5606.33,0
11176090,12:14:16,12:14:16,8385,21,,,,5757.13,0
11176090,12:16:03,12:16:03,6548,22,,,,6346.83,0
11176090,12:17:00,12:17:00,6549,23,,,,6986.31,
11176090,12:17:13,12:17:13,6550,24,,,,7156.84,0
11176090,12:17:36,12:17:36,6551,25,,,,7388.69,0
11176090,12:18:19,12:18:19,8237,26,,,,7745.39,0
11176090,12:18:36,12:18:36,6552,27,,,,7908.55,0
11176090,12:20:00,12:20:00,9598,28,,,,8534.99,
11176090,12:27:00,12:27:00,1493,29,,,,13279.71,
11176090,12:29:00,12:29:00,9479,30,,,,13992.07,
11176090,12:32:00,12:32:00,622,31,,,,16500.03,
11176090,12:37:03,12:37:03,623,32,,,,20184.22,0
11176090,12:42:00,12:42:00,9922,33,,1,,23724.04,
11176120,12:02:00,12:02:00,9482,1,,,1,0,
11176120,12:02:29,12:02:29,241,2,,,,202.13,0
11176120,12:03:43,12:03:43,9480,3,,,,580.34,0
11176120,12:04:21,12:04:21,243,4,,,,902.04,0
11176120,12:05:35,12:05:35,244,5,,,,1481.17,0
11176120,12:05:59,12:05:59,245,6,,,,1658.31,0
11176120,12:06:40,12:06:40,246,7,,,,1952.3,0
11176120,12:07:29,12:07:29,247,8,,,,2212.14,0
11176120,12:08:04,12:08:04,248,9,,,,2433.76,0
11176120,12:09:00,12:09:00,249,10,,,,2812.75,
11176120,12:09:35,12:09:35,251,11,,,,3132.25,0
11176120,12:10:04,12:10:04,252,12,,,,3450.67,0
11176120,12:10:54,12:10:54,253,13,,,,3804.26,0
11176120,12:11:32,12:11:32,255,14,,,,4185.46,0
11176120,12:11:52,12:11:52,256,15,,,,4383.81,0
11176120,12:12:19,12:12:19,257,16,,,,4587.88,0
11176120,12:12:41,12:12:41,258,17,,,,4800.61,0
11176120,12:13:09,12:13:09,259,18,,,,5003.78,0
11176120,12:13:33,12:13:33,8383,19,,,,5284.07,0
11176120,12:14:00,12:14:00,8384,20,,,,5606.33,0
11176120,12:14:16,12:14:16,8385,21,,,,5757.13,0
11176120,12:16:03,12:16:03,6548,22,,,,6346.83,0
11176120,12:17:00,12:17:00,6549,23,,,,6986.31,
11176120,12:17:13,12:17:13,6550,24,,,,7156.84,0
11176120,12:17:36,12:17:36,6551,25,,,,7388.69,0
11176120,12:18:19,12:18:19,8237,26,,,,7745.39,0
11176120,12:18:36,12:18:36,6552,27,,,,7908.55,0
11176120,12:20:00,12:20:00,9598,28,,,,8534.99,
11176120,12:27:00,12:27:00,1493,29,,,,13279.71,
11176120,12:29:00,12:29:00,9479,30,,,,13992.07,
11176120,12:32:00,12:32:00,622,31,,,,16500.03,
11176120,12:37:03,12:37:03,623,32,,,,20184.22,0
11176120,12:42:00,12:42:00,9922,33,,1,,23724.04,
11176130,12:02:00,12:02:00,9482,1,,,1,0,
11176130,12:02:29,12:02:29,241,2,,,,202.13,0
11176130,12:03:43,12:03:43,9480,3,,,,580.34,0
11176130,12:04:21,12:04:21,243,4,,,,902.04,0
11176130,12:05:35,12:05:35,244,5,,,,1481.17,0
11176130,12:05:59,12:05:59,245,6,,,,1658.31,0
11176130,12:06:40,12:06:40,246,7,,,,1952.3,0
11176130,12:07:29,12:07:29,247,8,,,,2212.14,0
11176130,12:08:04,12:08:04,248,9,,,,2433.76,0
11176130,12:09:00,12:09:00,249,10,,,,2812.75,
11176130,12:09:35,12:09:35,251,11,,,,3132.25,0
11176130,12:10:04,12:10:04,252,12,,,,3450.67,0
11176130,12:10:54,12:10:54,253,13,,,,3804.26,0
11176130,12:11:32,12:11:32,255,14,,,,4185.46,0
11176130,12:11:52,12:11:52,256,15,,,,4383.81,0
11176130,12:12:19,12:12:19,257,16,,,,4587.88,0
11176130,12:12:41,12:12:41,258,17,,,,4800.61,0
11176130,12:13:09,12:13:09,259,18,,,,5003.78,0
11176130,12:13:33,12:13:33,8383,19,,,,5284.07,0
11176130,12:14:00,12:14:00,8384,20,,,,5606.33,0
11176130,12:14:16,12:14:16,8385,21,,,,5757.13,0
11176130,12:16:03,12:16:03,6548,22,,,,6346.83,0
11176130,12:17:00,12:17:00,6549,23,,,,6986.31,
11176130,12:17:13,12:17:13,6550,24,,,,7156.84,0
11176130,12:17:36,12:17:36,6551,25,,,,7388.69,0
11176130,12:18:19,12:18:19,8237,26,,,,7745.39,0
11176130,12:18:36,12:18:36,6552,27,,,,7908.55,0
11176130,12:20:00,12:20:00,9598,28,,,,8534.99,
11176130,12:27:00,12:27:00,1493,29,,,,13279.71,
11176130,12:29:00,12:29:00,9479,30,,,,13992.07,
11176130,12:32:00,12:32:00,622,31,,,,16500.03,
11176130,12:37:03,12:37:03,623,32,,,,20184.22,0
11176130,12:42:00,12:42:00,9922,33,,1,,23724.04,
11412160,16:32:00,16:32:00,1493,1,,,1,0,
11412160,16:34:00,16:34:00,9479,2,,,,666.46,
11412160,16:38:00,16:38:00,622,3,,,,3174.42,
11412160,16:42:02,16:42:02,623,4,,,,6858.61,0
11412160,16:46:00,16:46:00,9922,5,,1,,10398.43,
11679020,13:39:00,13:39:00,9598,1,,,1,0,
11679020,13:46:00,13:46:00,1493,2,,,,4744.72,
11679020,13:49:00,13:49:00,9479,3,,,,5457.08,
11679020,13:52:09,13:52:09,622,4,,,,7965.04,0
11679020,13:56:37,13:56:37,623,5,,,,11649.23,0
11679020,14:01:00,14:01:00,9922,6,,1,,15189.05,
11679030,13:39:00,13:39:00,9598,1,,,1,0,
11679030,13:46:00,13:46:00,1493,2,,,,4744.72,
11679030,13:49:00,13:49:00,9479,3,,,,5457.08,
11679030,13:52:09,13:52:09,622,4,,,,7965.04,0
11679030,13:56:37,13:56:37,623,5,,,,11649.23,0
11679030,14:01:00,14:01:00,9922,6,,1,,15189.05,
11679040,13:39:00,13:39:00,9598,1,,,1,0,
11679040,13:46:00,13:46:00,1493,2,,,,4744.72,
11679040,13:49:00,13:49:00,9479,3,,,,5457.08,
11679040,13:52:09,13:52:09,622,4,,,,7965.04,0
11679040,13:56:37,13:56:37,623,5,,,,11649.23,0
11679040,14:01:00,14:01:00,9922,6,,1,,15189.05,
11679050,13:39:00,13:39:00,9598,1,,,1,0,
11679050,13:46:00,13:46:00,1493,2,,,,4744.72,
11679050,13:49:00,13:49:00,9479,3,,,,5457.08,
11679050,13:52:09,13:52:09,622,4,,,,7965.04,0
11679050,13:56:37,13:56:37,623,5,,,,11649.23,0
11679050,14:01:00,14:01:00,9922,6,,1,,15189.05,
11679060,13:39:00,13:39:00,9598,1,,,1,0,
11679060,13:46:00,13:46:00,1493,2,,,,4744.72,
11679060,13:49:00,13:49:00,9479,3,,,,5457.08,
11679060,13:52:09,13:52:09,622,4,,,,7965.04,0
11679060,13:56:37,13:56:37,623,5,,,,11649.23,0
11679060,14:01:00,14:01:00,9922,6,,1,,15189.05,
11679080,13:39:00,13:39:00,9598,1,,,1,0,
11679080,13:46:00,13:46:00,1493,2,,,,4744.72,
11679080,13:49:00,13:49:00,9479,3,,,,5457.08,
11679080,13:52:09,13:52:09,622,4,,,,7965.04,0
11679080,13:56:37,13:56:37,623,5,,,,11649.23,0
11679080,14:01:00,14:01:00,9922,6,,1,,15189.05,
11679090,13:39:00,13:39:00,9598,1,,,1,0,
11679090,13:46:00,13:46:00,1493,2,,,,4744.72,
11679090,13:49:00,13:49:00,9479,3,,,,5457.08,
11679090,13:52:09,13:52:09,622,4,,,,7965.04,0
11679090,13:56:37,13:56:37,623,5,,,,11649.23,0
11679090,14:01:00,14:01:00,9922,6,,1,,15189.05,
11679120,13:39:00,13:39:00,9598,1,,,1,0,
11679120,13:46:00,13:46:00,1493,2,,,,4744.72,
11679120,13:49:00,13:49:00,9479,3,,,,5457.08,
11679120,13:52:09,13:52:09,622,4,,,,7965.04,0
11679120,13:56:37,13:56:37,623,5,,,,11649.23,0
11679120,14:01:00,14:01:00,9922,6,,1,,15189.05,
11679130,13:39:00,13:39:00,9598,1,,,1,0,
11679130,13:46:00,13:46:00,1493,2,,,,4744.72,
11679130,13:49:00,13:49:00,9479,3,,,,5457.08,
11679130,13:52:09,13:52:09,622,4,,,,7965.04,0
11679130,13:56:37,13:56:37,623,5,,,,11649.23,0
11679130,14:01:00,14:01:00,9922,6,,1,,15189.05,
1180020,21:41:00,21:41:00,9598,1,,,1,0,
1180020,21:48:00,21:48:00,1493,2,,,,4744.72,
1180020,21:51:00,21:51:00,9479,3,,,,5457.08,
1180020,21:54:09,21:54:09,622,4,,,,7965.04,0
1180020,21:58:37,21:58:37,623,5,,,,11649.23,0
1180020,22:03:00,22:03:00,9922,6,,1,,15189.05,
1180030,21:41:00,21:41:00,9598,1,,,1,0,
1180030,21:48:00,21:48:00,1493,2,,,,4744.72,
1180030,21:51:00,21:51:00,9479,3,,,,5457.08,
1180030,21:54:09,21:54:09,622,4,,,,7965.04,0
1180030,21:58:37,21:58:37,623,5,,,,11649.23,0
1180030,22:03:00,22:03:00,9922,6,,1,,15189.05,
1180040,21:41:00,21:41:00,9598,1,,,1,0,
1180040,21:48:00,21:48:00,1493,2,,,,4744.72,
1180040,21:51:00,21:51:00,9479,3,,,,5457.08,
1180040,21:54:09,21:54:09,622,4,,,,7965.04,0
1180040,21:58:37,21:58:37,623,5,,,,11649.23,0
1180040,22:03:00,22:03:00,9922,6,,1,,15189.05,
1180050,21:41:00,21:41:00,9598,1,,,1,0,
1180050,21:48:00,21:48:00,1493,2,,,,4744.72,
1180050,21:51:00,21:51:00,9479,3,,,,5457.08,
1180050,21:54:09,21:54:09,622,4,,,,7965.04,0
1180050,21:58:37,21:58:37,623,5,,,,11649.23,0
1180050,22:03:00,22:03:00,9922,6,,1,,15189.05,
1180060,21:41:00,21:41:00,9598,1,,,1,0,
1180060,21:48:00,21:48:00,1493,2,,,,4744.72,
1180060,21:51:00,21:51:00,9479,3,,,,5457.08,
1180060,21:54:09,21:54:09,622,4,,,,7965.04,0
1180060,21:58:37,21:58:37,623,5,,,,11649.23,0
1180060,22:03:00,22:03:00,9922,6,,1,,15189.05,
1180080,21:41:00,21:41:00,9598,1,,,1,0,
1180080,21:48:00,21:48:00,1493,2,,,,4744.72,
1180080,21:51:00,21:51:00,9479,3,,,,5457.08,
1180080,21:54:09,21:54:09,622,4,,,,7965.04,0
1180080,21:58:37,21:58:37,623,5,,,,11649.23,0
1180080,22:03:00,22:03:00,9922,6,,1,,15189.05,
1180090,21:41:00,21:41:00,9598,1,,,1,0,
1180090,21:48:00,21:48:00,1493,2,,,,4744.72,
1180090,21:51:00,21:51:00,9479,3,,,,5457.08,
1180090,21:54:09,21:54:09,622,4,,,,7965.04,0
1180090,21:58:37,21:58:37,623,5,,,,11649.23,0
1180090,22:03:00,22:03:00,9922,6,,1,,15189.05,
1180120,21:41:00,21:41:00,9598,1,,,1,0,
1180120,21:48:00,21:48:00,1493,2,,,,4744.72,
1180120,21:51:00,21:51:00,9479,3,,,,5457.08,
1180120,21:54:09,21:54:09,622,4,,,,7965.04,0
1180120,21:58:37,21:58:37,623,5,,,,11649.23,0
1180120,22:03:00,22:03:00,9922,6,,1,,15189.05,
1180130,21:41:00,21:41:00,9598,1,,,1,0,
1180130,21:48:00,21:48:00,1493,2,,,,4744.72,
1180130,21:51:00,21:51:00,9479,3,,,,5457.08,
1180130,21:54:09,21:54:09,622,4,,,,7965.04,0
1180130,21:58:37,21:58:37,623,5,,,,11649.23,0
1180130,22:03:00,22:03:00,9922,6,,1,,15189.05,
11807010,14:22:00,14:22:00,9482,1,,,1,0,
11807010,14:22:21,14:22:21,241,2,,,,202.13,0
11807010,14:23:13,14:23:13,9480,3,,,,580.34,0
11807010,14:23:41,14:23:41,243,4,,,,902.04,0
11807010,14:24:33,14:24:33,244,5,,,,1481.17,0
11807010,14:24:51,14:24:51,245,6,,,,1658.31,0
11807010,14:25:20,14:25:20,246,7,,,,1952.3,0
11807010,14:25:55,14:25:55,247,8,,,,2212.14,0
11807010,14:26:20,14:26:20,248,9,,,,2433.76,0
11807010,14:27:00,14:27:00,249,10,,,,2812.75,
11807010,14:27:30,14:27:30,251,11,,,,3132.25,0
11807010,14:27:56,14:27:56,252,12,,,,3450.67,0
11807010,14:28:40,14:28:40,253,13,,,,3804.26,0
11807010,14:29:13,14:29:13,255,14,,,,4185.46,0
11807010,14:29:30,14:29:30,256,15,,,,4383.81,0
11807010,14:29:54,14:29:54,257,16,,,,4587.88,0
11807010,14:30:13,14:30:13,258,17,,,,4800.61,0
11807010,14:30:38,14:30:38,259,18,,,,5003.78,0
11807010,14:30:59,14:30:59,8383,19,,,,5284.07,0
11807010,14:31:23,14:31:23,8384,20,,,,5606.33,0
11807010,14:31:36,14:31:36,8385,21,,,,5757.13,0
11807010,14:33:10,14:33:10,6548,22,,,,6346.83,0
11807010,14:34:00,14:34:00,6549,23,,,,6986.31,
11807010,14:34:17,14:34:17,6550,24,,,,7156.84,0
11807010,14:34:49,14:34:49,6551,25,,,,7388.69,0
11807010,14:35:45,14:35:45,8237,26,,,,7745.39,0
11807010,14:36:08,14:36:08,6552,27,,,,7908.55,0
11807010,14:38:00,14:38:00,9598,28,,,,8534.99,
11807010,14:45:00,14:45:00,1493,29,,,,13279.71,
11807010,14:47:00,14:47:00,9479,30,,,,13992.07,
11807010,14:51:00,14:51:00,622,31,,,,16500.03,
11807010,14:55:02,14:55:02,623,32,,,,20184.22,0
11807010,14:59:00,14:59:00,9922,33,,1,,23724.04,
11807110,14:22:00,14:22:00,9482,1,,,1,0,
11807110,14:22:21,14:22:21,241,2,,,,202.13,0
11807110,14:23:13,14:23:13,9480,3,,,,580.34,0
11807110,14:23:41,14:23:41,243,4,,,,902.04,0
11807110,14:24:33,14:24:33,244,5,,,,1481.17,0
11807110,14:24:51,14:24:51,245,6,,,,1658.31,0
11807110,14:25:20,14:25:20,246,7,,,,1952.3,0
11807110,14:25:55,14:25:55,247,8,,,,2212.14,0
11807110,14:26:20,14:26:20,248,9,,,,2433.76,0
11807110,14:27:00,14:27:00,249,10,,,,2812.75,
11807110,14:27:30,14:27:30,251,11,,,,3132.25,0
11807110,14:27:56,14:27:56,252,12,,,,3450.67,0
11807110,14:28:40,14:28:40,253,13,,,,3804.26,0
11807110,14:29:13,14:29:13,255,14,,,,4185.46,0
11807110,14:29:30,14:29:30,256,15,,,,4383.81,0
11807110,14:29:54,14:29:54,257,16,,,,4587.88,0
11807110,14:30:13,14:30:13,258,17,,,,4800.61,0
11807110,14:30:38,14:30:38,259,18,,,,5003.78,0
11807110,14:30:59,14:30:59,8383,19,,,,5284.07,0
11807110,14:31:23,14:31:23,8384,20,,,,5606.33,0
11807110,14:31:36,14:31:36,8385,21,,,,5757.13,0
11807110,14:33:10,14:33:10,6548,22,,,,6346.83,0
11807110,14:34:00,14:34:00,6549,23,,,,6986.31,
11807110,14:34:17,14:34:17,6550,24,,,,7156.84,0
11807110,14:34:49,14:34:49,6551,25,,,,7388.69,0
11807110,14:35:45,14:35:45,8237,26,,,,7745.39,0
11807110,14:36:08,14:36:08,6552,27,,,,7908.55,0
11807110,14:38:00,14:38:00,9598,28,,,,8534.99,
11807110,14:45:00,14:45:00,1493,29,,,,13279.71,
11807110,14:47:00,14:47:00,9479,30,,,,13992.07,
11807110,14:51:00,14:51:00,622,31,,,,16500.03,
11807110,14:55:02,14:55:02,623,32,,,,20184.22,0
11807110,14:59:00,14:59:00,9922,33,,1,,23724.04,
11807150,14:22:00,14:22:00,9482,1,,,1,0,
11807150,14:22:21,14:22:21,241,2,,,,202.13,0
11807150,14:23:13,14:23:13,9480,3,,,,580.34,0
11807150,14:23:41,14:23:41,243,4,,,,902.04,0
11807150,14:24:33,14:24:33,244,5,,,,1481.17,0
11807150,14:24:51,14:24:51,245,6,,,,1658.31,0
11807150,14:25:20,14:25:20,246,7,,,,1952.3,0
11807150,14:25:55,14:25:55,247,8,,,,2212.14,0
11807150,14:26:20,14:26:20,248,9,,,,2433.76,0
11807150,14:27:00,14:27:00,249,10,,,,2812.75,
11807150,14:27:30,14:27:30,251,11,,,,3132.25,0
11807150,14:27:56,14:27:56,252,12,,,,3450.67,0
11807150,14:28:40,14:28:40,253,13,,,,3804.26,0
11807150,14:29:13,14:29:13,255,14,,,,4185.46,0
11807150,14:29:30,14:29:30,256,15,,,,4383.81,0
11807150,14:29:54,14:29:54,257,16,,,,4587.88,0
11807150,14:30:13,14:30:13,258,17,,,,4800.61,0
11807150,14:30:38,14:30:38,259,18,,,,5003.78,0
11807150,14:30:59,14:30:59,8383,19,,,,5284.07,0
11807150,14:31:23,14:31:23,8384,20,,,,5606.33,0
11807150,14:31:36,14:31:36,8385,21,,,,5757.13,0
11807150,14:33:10,14:33:10,6548,22,,,,6346.83,0
11807150,14:34:00,14:34:00,6549,23,,,,6986.31,
11807150,14:34:17,14:34:17,6550,24,,,,7156.84,0
11807150,14:34:49,14:34:49,6551,25,,,,7388.69,0
11807150,14:35:45,14:35:45,8237,26,,,,7745.39,0
11807150,14:36:08,14:36:08,6552,27,,,,7908.55,0
11807150,14:38:00,14:38:00,9598,28,,,,8534.99,
11807150,14:45:00,14:45:00,1493,29,,,,13279.71,
11807150,14:47:00,14:47:00,9479,30,,,,13992.07,
11807150,14:51:00,14:51:00,622,31,,,,16500.03,
11807150,14:55:02,14:55:02,623,32,,,,20184.22,0
11807150,14:59:00,14:59:00,9922,33,,1,,23724.04,
11912160,19:02:00,19:02:00,1493,1,,,1,0,
11912160,19:04:00,19:04:00,9479,2,,,,666.46,
11912160,19:08:00,19:08:00,622,3,,,,3174.42,
11912160,19:12:02,19:12:02,623,4,,,,6858.61,0
11912160,19:16:00,19:16:00,9922,5,,1,,10398.43,
12113010,17:22:00,17:22:00,9482,1,,,1,0,
12113010,17:22:21,17:22:21,241,2,,,,202.13,0
12113010,17:23:13,17:23:13,9480,3,,,,580.34,0
12113010,17:23:41,17:23:41,243,4,,,,902.04,0
12113010,17:24:33,17:24:33,244,5,,,,1481.17,0
12113010,17:24:51,17:24:51,245,6,,,,1658.31,0
12113010,17:25:20,17:25:20,246,7,,,,1952.3,0
12113010,17:25:55,17:25:55,247,8,,,,2212.14,0
12113010,17:26:20,17:26:20,248,9,,,,2433.76,0
12113010,17:27:00,17:27:00,249,10,,,,2812.75,
12113010,17:27:30,17:27:30,251,11,,,,3132.25,0
12113010,17:27:56,17:27:56,252,12,,,,3450.67,0
12113010,17:28:40,17:28:40,253,13,,,,3804.26,0
12113010,17:29:13,17:29:13,255,14,,,,4185.46,0
12113010,17:29:30,17:29:30,256,15,,,,4383.81,0
12113010,17:29:54,17:29:54,257,16,,,,4587.88,0
12113010,17:30:13,17:30:13,258,17,,,,4800.61,0
12113010,17:30:38,17:30:38,259,18,,,,5003.78,0
12113010,17:30:59,17:30:59,8383,19,,,,5284.07,0
12113010,17:31:23,17:31:23,8384,20,,,,5606.33,0
12113010,17:31:36,17:31:36,8385,21,,,,5757.13,0
12113010,17:33:10,17:33:10,6548,22,,,,6346.83,0
12113010,17:34:00,17:34:00,6549,23,,,,6986.31,
12113010,17:34:17,17:34:17,6550,24,,,,7156.84,0
12113010,17:34:49,17:34:49,6551,25,,,,7388.69,0
12113010,17:35:45,17:35:45,8237,26,,,,7745.39,0
12113010,17:36:08,17:36:08,6552,27,,,,7908.55,0
12113010,17:38:00,17:38:00,9598,28,,,,8534.99,
12113010,17:45:00,17:45:00,1493,29,,,,13279.71,
12113010,17:47:00,17:47:00,9479,30,,,,13992.07,
12113010,17:51:00,17:51:00,622,31,,,,16500.03,
12113010,17:55:02,17:55:02,623,32,,,,20184.22,0
12113010,17:59:00,17:59:00,9922,33,,1,,23724.04,
12113110,17:22:00,17:22:00,9482,1,,,1,0,
12113110,17:22:21,17:22:21,241,2,,,,202.13,0
12113110,17:23:13,17:23:13,9480,3,,,,580.34,0
12113110,17:23:41,17:23:41,243,4,,,,902.04,0
12113110,17:24:33,17:24:33,244,5,,,,1481.17,0
12113110,17:24:51,17:24:51,245,6,,,,1658.31,0
12113110,17:25:20,17:25:20,246,7,,,,1952.3,0
12113110,17:25:55,17:25:55,247,8,,,,2212.14,0
12113110,17:26:20,17:26:20,248,9,,,,2433.76,0
12113110,17:27:00,17:27:00,249,10,,,,2812.75,
12113110,17:27:30,17:27:30,251,11,,,,3132.25,0
12113110,17:27:56,17:27:56,252,12,,,,3450.67,0
12113110,17:28:40,17:28:40,253,13,,,,3804.26,0
12113110,17:29:13,17:29:13,255,14,,,,4185.46,0
12113110,17:29:30,17:29:30,256,15,,,,4383.81,0
12113110,17:29:54,17:29:54,257,16,,,,4587.88,0
12113110,17:30:13,17:30:13,258,17,,,,4800.61,0
12113110,17:30:38,17:30:38,259,18,,,,5003.78,0
12113110,17:30:59,17:30:59,8383,19,,,,5284.07,0
12113110,17:31:23,17:31:23,8384,20,,,,5606.33,0
12113110,17:31:36,17:31:36,8385,21,,,,5757.13,0
12113110,17:33:10,17:33:10,6548,22,,,,6346.83,0
12113110,17:34:00,17:34:00,6549,23,,,,6986.31,
12113110,17:34:17,17:34:17,6550,24,,,,7156.84,0
12113110,17:34:49,17:34:49,6551,25,,,,7388.69,0
12113110,17:35:45,17:35:45,8237,26,,,,7745.39,0
12113110,17:36:08,17:36:08,6552,27,,,,7908.55,0
12113110,17:38:00,17:38:00,9598,28,,,,8534.99,
12113110,17:45:00,17:45:00,1493,29,,,,13279.71,
12113110,17:47:00,17:47:00,9479,30,,,,13992.07,
12113110,17:51:00,17:51:00,622,31,,,,16500.03,
12113110,17:55:02,17:55:02,623,32,,,,20184.22,0
12113110,17:59:00,17:59:00,9922,33,,1,,23724.04,
12113150,17:22:00,17:22:00,9482,1,,,1,0,
12113150,17:22:21,17:22:21,241,2,,,,202.13,0
12113150,17:23:13,17:23:13,9480,3,,,,580.34,0
12113150,17:23:41,17:23:41,243,4,,,,902.04,0
12113150,17:24:33,17:24:33,244,5,,,,1481.17,0
12113150,17:24:51,17:24:51,245,6,,,,1658.31,0
12113150,17:25:20,17:25:20,246,7,,,,1952.3,0
12113150,17:25:55,17:25:55,247,8,,,,2212.14,0
12113150,17:26:20,17:26:20,248,9,,,,2433.76,0
12113150,17:27:00,17:27:00,249,10,,,,2812.75,
12113150,17:27:30,17:27:30,251,11,,,,3132.25,0
12113150,17:27:56,17:27:56,252,12,,,,3450.67,0
12113150,17:28:40,17:28:40,253,13,,,,3804.26,0
12113150,17:29:13,17:29:13,255,14,,,,4185.46,0
12113150,17:29:30,17:29:30,256,15,,,,4383.81,0
12113150,17:29:54,17:29:54,257,16,,,,4587.88,0
12113150,17:30:13,17:30:13,258,17,,,,4800.61,0
12113150,17:30:38,17:30:38,259,18,,,,5003.78,0
12113150,17:30:59,17:30:59,8383,19,,,,5284.07,0
12113150,17:31:23,17:31:23,8384,20,,,,5606.33,0
12113150,17:31:36,17:31:36,8385,21,,,,5757.13,0
12113150,17:33:10,17:33:10,6548,22,,,,6346.83,0
12113150,17:34:00,17:34:00,6549,23,,,,6986.31,
12113150,17:34:17,17:34:17,6550,24,,,,7156.84,0
12113150,17:34:49,17:34:49,6551,25,,,,7388.69,0
12113150,17:35:45,17:35:45,8237,26,,,,7745.39,0
12113150,17:36:08,17:36:08,6552,27,,,,7908.55,0
12113150,17:38:00,17:38:00,9598,28,,,,8534.99,
12113150,17:45:00,17:45:00,1493,29,,,,13279.71,
12113150,17:47:00,17:47:00,9479,30,,,,13992.07,
12113150,17:51:00,17:51:00,622,31,,,,16500.03,
12113150,17:55:02,17:55:02,623,32,,,,20184.22,0
12113150,17:59:00,17:59:00,9922,33,,1,,23724.04,
12326010,14:30:00,14:30:00,1493,1,,,1,0,
12326010,14:32:00,14:32:00,9479,2,,,,666.46,
12326010,14:36:00,14:36:00,622,3,,,,3174.42,
12326010,14:40:02,14:40:02,623,4,,,,6858.61,0
12326010,14:44:00,14:44:00,9922,5,,1,,10398.43,
12326110,14:30:00,14:30:00,1493,1,,,1,0,
12326110,14:32:00,14:32:00,9479,2,,,,666.46,
12326110,14:36:00,14:36:00,622,3,,,,3174.42,
12326110,14:40:02,14:40:02,623,4,,,,6858.61,0
12326110,14:44:00,14:44:00,9922,5,,1,,10398.43,
12326150,14:30:00,14:30:00,1493,1,,,1,0,
12326150,14:32:00,14:32:00,9479,2,,,,666.46,
12326150,14:36:00,14:36:00,622,3,,,,3174.42,
12326150,14:40:02,14:40:02,623,4,,,,6858.61,0
12326150,14:44:00,14:44:00,9922,5,,1,,10398.43,
12331070,18:32:00,18:32:00,1493,1,,,1,0,
12331070,18:34:00,18:34:00,9479,2,,,,666.46,
12331070,18:38:00,18:38:00,622,3,,,,3174.42,
12331070,18:42:02,18:42:02,623,4,,,,6858.61,0
12331070,18:46:00,18:46:00,9922,5,,1,,10398.43,
12331100,18:32:00,18:32:00,1493,1,,,1,0,
12331100,18:34:00,18:34:00,9479,2,,,,666.46,
12331100,18:38:00,18:38:00,622,3,,,,3174.42,
12331100,18:42:02,18:42:02,623,4,,,,6858.61,0
12331100,18:46:00,18:46:00,9922,5,,1,,10398.43,
12331140,18:32:00,18:32:00,1493,1,,,1,0,
12331140,18:34:00,18:34:00,9479,2,,,,666.46,
12331140,18:38:00,18:38:00,622,3,,,,3174.42,
12331140,18:42:02,18:42:02,623,4,,,,6858.61,0
12331140,18:46:00,18:46:00,9922,5,,1,,10398.43,
12336010,18:22:00,18:22:00,9482,1,,,1,0,
12336010,18:22:21,18:22:21,241,2,,,,202.13,0
12336010,18:23:13,18:23:13,9480,3,,,,580.34,0
12336010,18:23:41,18:23:41,243,4,,,,902.04,0
12336010,18:24:33,18:24:33,244,5,,,,1481.17,0
12336010,18:24:51,18:24:51,245,6,,,,1658.31,0
12336010,18:25:20,18:25:20,246,7,,,,1952.3,0
12336010,18:25:55,18:25:55,247,8,,,,2212.14,0
12336010,18:26:20,18:26:20,248,9,,,,2433.76,0
12336010,18:27:00,18:27:00,249,10,,,,2812.75,
12336010,18:27:30,18:27:30,251,11,,,,3132.25,0
12336010,18:27:56,18:27:56,252,12,,,,3450.67,0
12336010,18:28:40,18:28:40,253,13,,,,3804.26,0
12336010,18:29:13,18:29:13,255,14,,,,4185.46,0
12336010,18:29:30,18:29:30,256,15,,,,4383.81,0
12336010,18:29:54,18:29:54,257,16,,,,4587.88,0
12336010,18:30:13,18:30:13,258,17,,,,4800.61,0
12336010,18:30:38,18:30:38,259,18,,,,5003.78,0
12336010,18:30:59,18:30:59,8383,19,,,,5284.07,0
12336010,18:31:23,18:31:23,8384,20,,,,5606.33,0
12336010,18:31:36,18:31:36,8385,21,,,,5757.13,0
12336010,18:33:10,18:33:10,6548,22,,,,6346.83,0
12336010,18:34:00,18:34:00,6549,23,,,,6986.31,
12336010,18:34:17,18:34:17,6550,24,,,,7156.84,0
12336010,18:34:49,18:34:49,6551,25,,,,7388.69,0
12336010,18:35:45,18:35:45,8237,26,,,,7745.39,0
12336010,18:36:08,18:36:08,6552,27,,,,7908.55,0
12336010,18:38:00,18:38:00,9598,28,,,,8534.99,
12336010,18:45:00,18:45:00,1493,29,,,,13279.71,
12336010,18:47:00,18:47:00,9479,30,,,,13992.07,
12336010,18:51:00,18:51:00,622,31,,,,16500.03,
12336010,18:55:02,18:55:02,623,32,,,,20184.22,0
12336010,18:59:00,18:59:00,9922,33,,1,,23724.04,
12336110,18:22:00,18:22:00,9482,1,,,1,0,
12336110,18:22:21,18:22:21,241,2,,,,202.13,0
12336110,18:23:13,18:23:13,9480,3,,,,580.34,0
12336110,18:23:41,18:23:41,243,4,,,,902.04,0
12336110,18:24:33,18:24:33,244,5,,,,1481.17,0
12336110,18:24:51,18:24:51,245,6,,,,1658.31,0
12336110,18:25:20,18:25:20,246,7,,,,1952.3,0
12336110,18:25:55,18:25:55,247,8,,,,2212.14,0
12336110,18:26:20,18:26:20,248,9,,,,2433.76,0
12336110,18:27:00,18:27:00,249,10,,,,2812.75,
12336110,18:27:30,18:27:30,251,11,,,,3132.25,0
12336110,18:27:56,18:27:56,252,12,,,,3450.67,0
12336110,18:28:40,18:28:40,253,13,,,,3804.26,0
12336110,18:29:13,18:29:13,255,14,,,,4185.46,0
12336110,18:29:30,18:29:30,256,15,,,,4383.81,0
12336110,18:29:54,18:29:54,257,16,,,,4587.88,0
12336110,18:30:13,18:30:13,258,17,,,,4800.61,0
12336110,18:30:38,18:30:38,259,18,,,,5003.78,0
12336110,18:30:59,18:30:59,8383,19,,,,5284.07,0
12336110,18:31:23,18:31:23,8384,20,,,,5606.33,0
12336110,18:31:36,18:31:36,8385,21,,,,5757.13,0
12336110,18:33:10,18:33:10,6548,22,,,,6346.83,0
12336110,18:34:00,18:34:00,6549,23,,,,6986.31,
12336110,18:34:17,18:34:17,6550,24,,,,7156.84,0
12336110,18:34:49,18:34:49,6551,25,,,,7388.69,0
12336110,18:35:45,18:35:45,8237,26,,,,7745.39,0
12336110,18:36:08,18:36:08,6552,27,,,,7908.55,0
12336110,18:38:00,18:38:00,9598,28,,,,8534.99,
12336110,18:45:00,18:45:00,1493,29,,,,13279.71,
12336110,18:47:00,18:47:00,9479,30,,,,13992.07,
12336110,18:51:00,18:51:00,622,31,,,,16500.03,
12336110,18:55:02,18:55:02,623,32,,,,20184.22,0
12336110,18:59:00,18:59:00,9922,33,,1,,23724.04,
12336150,18:22:00,18:22:00,9482,1,,,1,0,
12336150,18:22:21,18:22:21,241,2,,,,202.13,0
12336150,18:23:13,18:23:13,9480,3,,,,580.34,0
12336150,18:23:41,18:23:41,243,4,,,,902.04,0
12336150,18:24:33,18:24:33,244,5,,,,1481.17,0
12336150,18:24:51,18:24:51,245,6,,,,1658.31,0
12336150,18:25:20,18:25:20,246,7,,,,1952.3,0
12336150,18:25:55,18:25:55,247,8,,,,2212.14,0
12336150,18:26:20,18:26:20,248,9,,,,2433.76,0
12336150,18:27:00,18:27:00,249,10,,,,2812.75,
12336150,18:27:30,18:27:30,251,11,,,,3132.25,0
12336150,18:27:56,18:27:56,252,12,,,,3450.67,0
12336150,18:28:40,18:28:40,253,13,,,,3804.26,0
12336150,18:29:13,18:29:13,255,14,,,,4185.46,0
12336150,18:29:30,18:29:30,256,15,,,,4383.81,0
12336150,18:29:54,18:29:54,257,16,,,,4587.88,0
12336150,18:30:13,18:30:13,258,17,,,,4800.61,0
12336150,18:30:38,18:30:38,259,18,,,,5003.78,0
12336150,18:30:59,18:30:59,8383,19,,,,5284.07,0
12336150,18:31:23,18:31:23,8384,20,,,,5606.33,0
12336150,18:31:36,18:31:36,8385,21,,,,5757.13,0
12336150,18:33:10,18:33:10,6548,22,,,,6346.83,0
12336150,18:34:00,18:34:00,6549,23,,,,6986.31,
12336150,18:34:17,18:34:17,6550,24,,,,7156.84,0
12336150,18:34:49,18:34:49,6551,25,,,,7388.69,0
12336150,18:35:45,18:35:45,8237,26,,,,7745.39,0
12336150,18:36:08,18:36:08,6552,27,,,,7908.55,0
12336150,18:38:00,18:38:00,9598,28,,,,8534.99,
12336150,18:45:00,18:45:00,1493,29,,,,13279.71,
12336150,18:47:00,18:47:00,9479,30,,,,13992.07,
12336150,18:51:00,18:51:00,622,31,,,,16500.03,
12336150,18:55:02,18:55:02,623,32,,,,20184.22,0
12336150,18:59:00,18:59:00,9922,33,,1,,23724.04,
12381020,06:05:00,06:05:00,9482,1,,,1,0,
12381020,06:05:25,06:05:25,241,2,,,,202.13,0
12381020,06:06:28,06:06:28,9480,3,,,,580.34,0
12381020,06:07:01,06:07:01,243,4,,,,902.04,0
12381020,06:08:04,06:08:04,244,5,,,,1481.17,0
12381020,06:08:25,06:08:25,245,6,,,,1658.31,0
12381020,06:09:00,06:09:00,246,7,,,,1952.3,0
12381020,06:09:42,06:09:42,247,8,,,,2212.14,0
12381020,06:10:12,06:10:12,248,9,,,,2433.76,0
12381020,06:11:00,06:11:00,249,10,,,,2812.75,
12381020,06:11:45,06:11:45,251,11,,,,3132.25,0
12381020,06:12:23,06:12:23,252,12,,,,3450.67,0
12381020,06:13:28,06:13:28,253,13,,,,3804.26,0
12381020,06:14:16,06:14:16,255,14,,,,4185.46,0
12381020,06:14:42,06:14:42,256,15,,,,4383.81,0
12381020,06:15:17,06:15:17,257,16,,,,4587.88,0
12381020,06:15:46,06:15:46,258,17,,,,4800.61,0
12381020,06:16:22,06:16:22,259,18,,,,5003.78,0
12381020,06:16:54,06:16:54,8383,19,,,,5284.07,0
12381020,06:17:29,06:17:29,8384,20,,,,5606.33,0
12381020,06:17:49,06:17:49,8385,21,,,,5757.13,0
12381020,06:19:39,06:19:39,9597,22,,,,6290.66,0
12381020,06:20:02,06:20:02,8392,23,,,,6513.63,0
12381020,06:21:00,06:21:00,9598,24,,,,7120.17,
12381020,06:27:00,06:27:00,1493,25,,,,11864.89,
12381020,06:29:00,06:29:00,9479,26,,,,12577.25,
12381020,06:32:09,06:32:09,622,27,,,,15085.21,0
12381020,06:36:37,06:36:37,623,28,,,,18769.4,0
12381020,06:41:00,06:41:00,9922,29,,1,,22309.22,
12381030,06:05:00,06:05:00,9482,1,,,1,0,
12381030,06:05:25,06:05:25,241,2,,,,202.13,0
12381030,06:06:28,06:06:28,9480,3,,,,580.34,0
12381030,06:07:01,06:07:01,243,4,,,,902.04,0
12381030,06:08:04,06:08:04,244,5,,,,1481.17,0
12381030,06:08:25,06:08:25,245,6,,,,1658.31,0
12381030,06:09:00,06:09:00,246,7,,,,1952.3,0
12381030,06:09:42,06:09:42,247,8,,,,2212.14,0
12381030,06:10:12,06:10:12,248,9,,,,2433.76,0
12381030,06:11:00,06:11:00,249,10,,,,2812.75,
12381030,06:11:45,06:11:45,251,11,,,,3132.25,0
12381030,06:12:23,06:12:23,252,12,,,,3450.67,0
12381030,06:13:28,06:13:28,253,13,,,,3804.26,0
12381030,06:14:16,06:14:16,255,14,,,,4185.46,0
12381030,06:14:42,06:14:42,256,15,,,,4383.81,0
12381030,06:15:17,06:15:17,257,16,,,,4587.88,0
12381030,06:15:46,06:15:46,258,17,,,,4800.61,0
12381030,06:16:22,06:16:22,259,18,,,,5003.78,0
12381030,06:16:54,06:16:54,8383,19,,,,5284.07,0
12381030,06:17:29,06:17:29,8384,20,,,,5606.33,0
12381030,06:17:49,06:17:49,8385,21,,,,5757.13,0
12381030,06:19:39,06:19:39,9597,22,,,,6290.66,0
12381030,06:20:02,06:20:02,8392,23,,,,6513.63,0
12381030,06:21:00,06:21:00,9598,24,,,,7120.17,
12381030,06:27:00,06:27:00,1493,25,,,,11864.89,
12381030,06:29:00,06:29:00,9479,26,,,,12577.25,
12381030,06:32:09,06:32:09,622,27,,,,15085.21,0
12381030,06:36:37,06:36:37,623,28,,,,18769.4,0
12381030,06:41:00,06:41:00,9922,29,,1,,22309.22,
12381040,06:05:00,06:05:00,9482,1,,,1,0,
12381040,06:05:25,06:05:25,241,2,,,,202.13,0
12381040,06:06:28,06:06:28,9480,3,,,,580.34,0
12381040,06:07:01,06:07:01,243,4,,,,902.04,0
12381040,06:08:04,06:08:04,244,5,,,,1481.17,0
12381040,06:08:25,06:08:25,245,6,,,,1658.31,0
12381040,06:09:00,06:09:00,246,7,,,,1952.3,0
12381040,06:09:42,06:09:42,247,8,,,,2212.14,0
12381040,06:10:12,06:10:12,248,9,,,,2433.76,0
12381040,06:11:00,06:11:00,249,10,,,,2812.75,
12381040,06:11:45,06:11:45,251,11,,,,3132.25,0
12381040,06:12:23,06:12:23,252,12,,,,3450.67,0
12381040,06:13:28,06:13:28,253,13,,,,3804.26,0
12381040,06:14:16,06:14:16,255,14,,,,4185.46,0
12381040,06:14:42,06:14:42,256,15,,,,4383.81,0
12381040,06:15:17,06:15:17,257,16,,,,4587.88,0
12381040,06:15:46,06:15:46,258,17,,,,4800.61,0
12381040,06:16:22,06:16:22,259,18,,,,5003.78,0
12381040,06:16:54,06:16:54,8383,19,,,,5284.07,0
12381040,06:17:29,06:17:29,8384,20,,,,5606.33,0
12381040,06:17:49,06:17:49,8385,21,,,,5757.13,0
12381040,06:19:39,06:19:39,9597,22,,,,6290.66,0
12381040,06:20:02,06:20:02,8392,23,,,,6513.63,0
12381040,06:21:00,06:21:00,9598,24,,,,7120.17,
12381040,06:27:00,06:27:00,1493,25,,,,11864.89,
12381040,06:29:00,06:29:00,9479,26,,,,12577.25,
12381040,06:32:09,06:32:09,622,27,,,,15085.21,0
12381040,06:36:37,06:36:37,623,28,,,,18769.4,0
12381040,06:41:00,06:41:00,9922,29,,1,,22309.22,
12381050,06:05:00,06:05:00,9482,1,,,1,0,
12381050,06:05:25,06:05:25,241,2,,,,202.13,0
12381050,06:06:28,06:06:28,9480,3,,,,580.34,0
12381050,06:07:01,06:07:01,243,4,,,,902.04,0
12381050,06:08:04,06:08:04,244,5,,,,1481.17,0
12381050,06:08:25,06:08:25,245,6,,,,1658.31,0
12381050,06:09:00,06:09:00,246,7,,,,1952.3,0
12381050,06:09:42,06:09:42,247,8,,,,2212.14,0
12381050,06:10:12,06:10:12,248,9,,,,2433.76,0
12381050,06:11:00,06:11:00,249,10,,,,2812.75,
12381050,06:11:45,06:11:45,251,11,,,,3132.25,0
12381050,06:12:23,06:12:23,252,12,,,,3450.67,0
12381050,06:13:28,06:13:28,253,13,,,,3804.26,0
12381050,06:14:16,06:14:16,255,14,,,,4185.46,0
12381050,06:14:42,06:14:42,256,15,,,,4383.81,0
12381050,06:15:17,06:15:17,257,16,,,,4587.88,0
12381050,06:15:46,06:15:46,258,17,,,,4800.61,0
12381050,06:16:22,06:16:22,259,18,,,,5003.78,0
12381050,06:16:54,06:16:54,8383,19,,,,5284.07,0
12381050,06:17:29,06:17:29,8384,20,,,,5606.33,0
12381050,06:17:49,06:17:49,8385,21,,,,5757.13,0
12381050,06:19:39,06:19:39,9597,22,,,,6290.66,0
12381050,06:20:02,06:20:02,8392,23,,,,6513.63,0
12381050,06:21:00,06:21:00,9598,24,,,,7120.17,
12381050,06:27:00,06:27:00,1493,25,,,,11864.89,
12381050,06:29:00,06:29:00,9479,26,,,,12577.25,
12381050,06:32:09,06:32:09,622,27,,,,15085.21,0
12381050,06:36:37,06:36:37,623,28,,,,18769.4,0
12381050,06:41:00,06:41:00,9922,29,,1,,22309.22,
12381060,06:05:00,06:05:00,9482,1,,,1,0,
12381060,06:05:25,06:05:25,241,2,,,,202.13,0
12381060,06:06:28,06:06:28,9480,3,,,,580.34,0
12381060,06:07:01,06:07:01,243,4,,,,902.04,0
12381060,06:08:04,06:08:04,244,5,,,,1481.17,0
12381060,06:08:25,06:08:25,245,6,,,,1658.31,0
12381060,06:09:00,06:09:00,246,7,,,,1952.3,0
12381060,06:09:42,06:09:42,247,8,,,,2212.14,0
12381060,06:10:12,06:10:12,248,9,,,,2433.76,0
12381060,06:11:00,06:11:00,249,10,,,,2812.75,
12381060,06:11:45,06:11:45,251,11,,,,3132.25,0
12381060,06:12:23,06:12:23,252,12,,,,3450.67,0
12381060,06:13:28,06:13:28,253,13,,,,3804.26,0
12381060,06:14:16,06:14:16,255,14,,,,4185.46,0
12381060,06:14:42,06:14:42,256,15,,,,4383.81,0
12381060,06:15:17,06:15:17,257,16,,,,4587.88,0
12381060,06:15:46,06:15:46,258,17,,,,4800.61,0
12381060,06:16:22,06:16:22,259,18,,,,5003.78,0
12381060,06:16:54,06:16:54,8383,19,,,,5284.07,0
12381060,06:17:29,06:17:29,8384,20,,,,5606.33,0
12381060,06:17:49,06:17:49,8385,21,,,,5757.13,0
12381060,06:19:39,06:19:39,9597,22,,,,6290.66,0
12381060,06:20:02,06:20:02,8392,23,,,,6513.63,0
12381060,06:21:00,06:21:00,9598,24,,,,7120.17,
12381060,06:27:00,06:27:00,1493,25,,,,11864.89,
12381060,06:29:00,06:29:00,9479,26,,,,12577.25,
12381060,06:32:09,06:32:09,622,27,,,,15085.21,0
12381060,06:36:37,06:36:37,623,28,,,,18769.4,0
12381060,06:41:00,06:41:00,9922,29,,1,,22309.22,
12381080,06:05:00,06:05:00,9482,1,,,1,0,
12381080,06:05:25,06:05:25,241,2,,,,202.13,0
12381080,06:06:28,06:06:28,9480,3,,,,580.34,0
12381080,06:07:01,06:07:01,243,4,,,,902.04,0
12381080,06:08:04,06:08:04,244,5,,,,1481.17,0
12381080,06:08:25,06:08:25,245,6,,,,1658.31,0
12381080,06:09:00,06:09:00,246,7,,,,1952.3,0
12381080,06:09:42,06:09:42,247,8,,,,2212.14,0
12381080,06:10:12,06:10:12,248,9,,,,2433.76,0
12381080,06:11:00,06:11:00,249,10,,,,2812.75,
12381080,06:11:45,06:11:45,251,11,,,,3132.25,0
12381080,06:12:23,06:12:23,252,12,,,,3450.67,0
12381080,06:13:28,06:13:28,253,13,,,,3804.26,0
12381080,06:14:16,06:14:16,255,14,,,,4185.46,0
12381080,06:14:42,06:14:42,256,15,,,,4383.81,0
12381080,06:15:17,06:15:17,257,16,,,,4587.88,0
12381080,06:15:46,06:15:46,258,17,,,,4800.61,0
12381080,06:16:22,06:16:22,259,18,,,,5003.78,0
12381080,06:16:54,06:16:54,8383,19,,,,5284.07,0
12381080,06:17:29,06:17:29,8384,20,,,,5606.33,0
12381080,06:17:49,06:17:49,8385,21,,,,5757.13,0
12381080,06:19:39,06:19:39,9597,22,,,,6290.66,0
12381080,06:20:02,06:20:02,8392,23,,,,6513.63,0
12381080,06:21:00,06:21:00,9598,24,,,,7120.17,
12381080,06:27:00,06:27:00,1493,25,,,,11864.89,
12381080,06:29:00,06:29:00,9479,26,,,,12577.25,
12381080,06:32:09,06:32:09,622,27,,,,15085.21,0
12381080,06:36:37,06:36:37,623,28,,,,18769.4,0
12381080,06:41:00,06:41:00,9922,29,,1,,22309.22,
12381090,06:05:00,06:05:00,9482,1,,,1,0,
12381090,06:05:25,06:05:25,241,2,,,,202.13,0
12381090,06:06:28,06:06:28,9480,3,,,,580.34,0
12381090,06:07:01,06:07:01,243,4,,,,902.04,0
12381090,06:08:04,06:08:04,244,5,,,,1481.17,0
12381090,06:08:25,06:08:25,245,6,,,,1658.31,0
12381090,06:09:00,06:09:00,246,7,,,,1952.3,0
12381090,06:09:42,06:09:42,247,8,,,,2212.14,0
12381090,06:10:12,06:10:12,248,9,,,,2433.76,0
12381090,06:11:00,06:11:00,249,10,,,,2812.75,
12381090,06:11:45,06:11:45,251,11,,,,3132.25,0
12381090,06:12:23,06:12:23,252,12,,,,3450.67,0
12381090,06:13:28,06:13:28,253,13,,,,3804.26,0
12381090,06:14:16,06:14:16,255,14,,,,4185.46,0
12381090,06:14:42,06:14:42,256,15,,,,4383.81,0
12381090,06:15:17,06:15:17,257,16,,,,4587.88,0
12381090,06:15:46,06:15:46,258,17,,,,4800.61,0
12381090,06:16:22,06:16:22,259,18,,,,5003.78,0
12381090,06:16:54,06:16:54,8383,19,,,,5284.07,0
12381090,06:17:29,06:17:29,8384,20,,,,5606.33,0
12381090,06:17:49,06:17:49,8385,21,,,,5757.13,0
12381090,06:19:39,06:19:39,9597,22,,,,6290.66,0
12381090,06:20:02,06:20:02,8392,23,,,,6513.63,0
12381090,06:21:00,06:21:00,9598,24,,,,7120.17,
12381090,06:27:00,06:27:00,1493,25,,,,11864.89,
12381090,06:29:00,06:29:00,9479,26,,,,12577.25,
12381090,06:32:09,06:32:09,622,27,,,,15085.21,0
12381090,06:36:37,06:36:37,623,28,,,,18769.4,0
12381090,06:41:00,06:41:00,9922,29,,1,,22309.22,
12381120,06:05:00,06:05:00,9482,1,,,1,0,
12381120,06:05:25,06:05:25,241,2,,,,202.13,0
12381120,06:06:28,06:06:28,9480,3,,,,580.34,0
12381120,06:07:01,06:07:01,243,4,,,,902.04,0
12381120,06:08:04,06:08:04,244,5,,,,1481.17,0
12381120,06:08:25,06:08:25,245,6,,,,1658.31,0
12381120,06:09:00,06:09:00,246,7,,,,1952.3,0
12381120,06:09:42,06:09:42,247,8,,,,2212.14,0
12381120,06:10:12,06:10:12,248,9,,,,2433.76,0
12381120,06:11:00,06:11:00,249,10,,,,2812.75,
12381120,06:11:45,06:11:45,251,11,,,,3132.25,0
12381120,06:12:23,06:12:23,252,12,,,,3450.67,0
12381120,06:13:28,06:13:28,253,13,,,,3804.26,0
12381120,06:14:16,06:14:16,255,14,,,,4185.46,0
12381120,06:14:42,06:14:42,256,15,,,,4383.81,0
12381120,06:15:17,06:15:17,257,16,,,,4587.88,0
12381120,06:15:46,06:15:46,258,17,,,,4800.61,0
12381120,06:16:22,06:16:22,259,18,,,,5003.78,0
12381120,06:16:54,06:16:54,8383,19,,,,5284.07,0
12381120,06:17:29,06:17:29,8384,20,,,,5606.33,0
12381120,06:17:49,06:17:49,8385,21,,,,5757.13,0
12381120,06:19:39,06:19:39,9597,22,,,,6290.66,0
12381120,06:20:02,06:20:02,8392,23,,,,6513.63,0
12381120,06:21:00,06:21:00,9598,24,,,,7120.17,
12381120,06:27:00,06:27:00,1493,25,,,,11864.89,
12381120,06:29:00,06:29:00,9479,26,,,,12577.25,
12381120,06:32:09,06:32:09,622,27,,,,15085.21,0
12381120,06:36:37,06:36:37,623,28,,,,18769.4,0
12381120,06:41:00,06:41:00,9922,29,,1,,22309.22,
12381130,06:05:00,06:05:00,9482,1,,,1,0,
12381130,06:05:25,06:05:25,241,2,,,,202.13,0
12381130,06:06:28,06:06:28,9480,3,,,,580.34,0
12381130,06:07:01,06:07:01,243,4,,,,902.04,0
12381130,06:08:04,06:08:04,244,5,,,,1481.17,0
12381130,06:08:25,06:08:25,245,6,,,,1658.31,0
12381130,06:09:00,06:09:00,246,7,,,,1952.3,0
12381130,06:09:42,06:09:42,247,8,,,,2212.14,0
12381130,06:10:12,06:10:12,248,9,,,,2433.76,0
12381130,06:11:00,06:11:00,249,10,,,,2812.75,
12381130,06:11:45,06:11:45,251,11,,,,3132.25,0
12381130,06:12:23,06:12:23,252,12,,,,3450.67,0
12381130,06:13:28,06:13:28,253,13,,,,3804.26,0
12381130,06:14:16,06:14:16,255,14,,,,4185.46,0
12381130,06:14:42,06:14:42,256,15,,,,4383.81,0
12381130,06:15:17,06:15:17,257,16,,,,4587.88,0
12381130,06:15:46,06:15:46,258,17,,,,4800.61,0
12381130,06:16:22,06:16:22,259,18,,,,5003.78,0
12381130,06:16:54,06:16:54,8383,19,,,,5284.07,0
12381130,06:17:29,06:17:29,8384,20,,,,5606.33,0
12381130,06:17:49,06:17:49,8385,21,,,,5757.13,0
12381130,06:19:39,06:19:39,9597,22,,,,6290.66,0
12381130,06:20:02,06:20:02,8392,23,,,,6513.63,0
12381130,06:21:00,06:21:00,9598,24,,,,7120.17,
12381130,06:27:00,06:27:00,1493,25,,,,11864.89,
12381130,06:29:00,06:29:00,9479,26,,,,12577.25,
12381130,06:32:09,06:32:09,622,27,,,,15085.21,0
12381130,06:36:37,06:36:37,623,28,,,,18769.4,0
12381130,06:41:00,06:41:00,9922,29,,1,,22309.22,
12455020,12:04:00,12:04:00,9598,1,,,1,0,
12455020,12:11:00,12:11:00,1493,2,,,,4744.72,
12455020,12:14:00,12:14:00,9479,3,,,,5457.08,
12455020,12:17:09,12:17:09,622,4,,,,7965.04,0
12455020,12:21:37,12:21:37,623,5,,,,11649.23,0
12455020,12:26:00,12:26:00,9922,6,,1,,15189.05,
12455030,12:04:00,12:04:00,9598,1,,,1,0,
12455030,12:11:00,12:11:00,1493,2,,,,4744.72,
12455030,12:14:00,12:14:00,9479,3,,,,5457.08,
12455030,12:17:09,12:17:09,622,4,,,,7965.04,0
12455030,12:21:37,12:21:37,623,5,,,,11649.23,0
12455030,12:26:00,12:26:00,9922,6,,1,,15189.05,
12455040,12:04:00,12:04:00,9598,1,,,1,0,
12455040,12:11:00,12:11:00,1493,2,,,,4744.72,
12455040,12:14:00,12:14:00,9479,3,,,,5457.08,
12455040,12:17:09,12:17:09,622,4,,,,7965.04,0
12455040,12:21:37,12:21:37,623,5,,,,11649.23,0
12455040,12:26:00,12:26:00,9922,6,,1,,15189.05,
12455050,12:04:00,12:04:00,9598,1,,,1,0,
12455050,12:11:00,12:11:00,1493,2,,,,4744.72,
12455050,12:14:00,12:14:00,9479,3,,,,5457.08,
12455050,12:17:09,12:17:09,622,4,,,,7965.04,0
12455050,12:21:37,12:21:37,623,5,,,,11649.23,0
12455050,12:26:00,12:26:00,9922,6,,1,,15189.05,
12455060,12:04:00,12:04:00,9598,1,,,1,0,
12455060,12:11:00,12:11:00,1493,2,,,,4744.72,
12455060,12:14:00,12:14:00,9479,3,,,,5457.08,
12455060,12:17:09,12:17:09,622,4,,,,7965.04,0
12455060,12:21:37,12:21:37,623,5,,,,11649.23,0
12455060,12:26:00,12:26:00,9922,6,,1,,15189.05,
12455080,12:04:00,12:04:00,9598,1,,,1,0,
12455080,12:11:00,12:11:00,1493,2,,,,4744.72,
12455080,12:14:00,12:14:00,9479,3,,,,5457.08,
12455080,12:17:09,12:17:09,622,4,,,,7965.04,0
12455080,12:21:37,12:21:37,623,5,,,,11649.23,0
12455080,12:26:00,12:26:00,9922,6,,1,,15189.05,
12455090,12:04:00,12:04:00,9598,1,,,1,0,
12455090,12:11:00,12:11:00,1493,2,,,,4744.72,
12455090,12:14:00,12:14:00,9479,3,,,,5457.08,
12455090,12:17:09,12:17:09,622,4,,,,7965.04,0
12455090,12:21:37,12:21:37,623,5,,,,11649.23,0
12455090,12:26:00,12:26:00,9922,6,,1,,15189.05,
12455120,12:04:00,12:04:00,9598,1,,,1,0,
12455120,12:11:00,12:11:00,1493,2,,,,4744.72,
12455120,12:14:00,12:14:00,9479,3,,,,5457.08,
12455120,12:17:09,12:17:09,622,4,,,,7965.04,0
12455120,12:21:37,12:21:37,623,5,,,,11649.23,0
12455120,12:26:00,12:26:00,9922,6,,1,,15189.05,
12455130,12:04:00,12:04:00,9598,1,,,1,0,
12455130,12:11:00,12:11:00,1493,2,,,,4744.72,
12455130,12:14:00,12:14:00,9479,3,,,,5457.08,
12455130,12:17:09,12:17:09,622,4,,,,7965.04,0
12455130,12:21:37,12:21:37,623,5,,,,11649.23,0
12455130,12:26:00,12:26:00,9922,6,,1,,15189.05,
1255020,22:11:00,22:11:00,9482,1,,,1,0,
1255020,22:11:25,22:11:25,241,2,,,,202.13,0
1255020,22:12:28,22:12:28,9480,3,,,,580.34,0
1255020,22:13:01,22:13:01,243,4,,,,902.04,0
1255020,22:14:04,22:14:04,244,5,,,,1481.17,0
1255020,22:14:25,22:14:25,245,6,,,,1658.31,0
1255020,22:15:00,22:15:00,246,7,,,,1952.3,0
1255020,22:15:42,22:15:42,247,8,,,,2212.14,0
1255020,22:16:12,22:16:12,248,9,,,,2433.76,0
1255020,22:17:00,22:17:00,249,10,,,,2812.75,
1255020,22:17:30,22:17:30,251,11,,,,3132.25,0
1255020,22:17:56,22:17:56,252,12,,,,3450.67,0
1255020,22:18:40,22:18:40,253,13,,,,3804.26,0
1255020,22:19:13,22:19:13,255,14,,,,4185.46,0
1255020,22:19:30,22:19:30,256,15,,,,4383.81,0
1255020,22:19:54,22:19:54,257,16,,,,4587.88,0
1255020,22:20:13,22:20:13,258,17,,,,4800.61,0
1255020,22:20:38,22:20:38,259,18,,,,5003.78,0
1255020,22:20:59,22:20:59,8383,19,,,,5284.07,0
1255020,22:21:23,22:21:23,8384,20,,,,5606.33,0
1255020,22:21:36,22:21:36,8385,21,,,,5757.13,0
1255020,22:23:10,22:23:10,6548,22,,,,6346.83,0
1255020,22:24:00,22:24:00,6549,23,,,,6986.31,
1255020,22:24:13,22:24:13,6550,24,,,,7156.84,0
1255020,22:24:36,22:24:36,6551,25,,,,7388.69,0
1255020,22:25:19,22:25:19,8237,26,,,,7745.39,0
1255020,22:25:36,22:25:36,6552,27,,,,7908.55,0
1255020,22:27:00,22:27:00,9598,28,,,,8534.99,
1255020,22:34:00,22:34:00,1493,29,,,,13279.71,
1255020,22:36:00,22:36:00,9479,30,,,,13992.07,
1255020,22:37:00,22:37:00,622,31,,,,16500.03,
1255020,22:42:03,22:42:03,623,32,,,,20184.22,0
1255020,22:47:00,22:47:00,9922,33,,1,,23724.04,
1255030,22:11:00,22:11:00,9482,1,,,1,0,
1255030,22:11:25,22:11:25,241,2,,,,202.13,0
1255030,22:12:28,22:12:28,9480,3,,,,580.34,0
1255030,22:13:01,22:13:01,243,4,,,,902.04,0
1255030,22:14:04,22:14:04,244,5,,,,1481.17,0
1255030,22:14:25,22:14:25,245,6,,,,1658.31,0
1255030,22:15:00,22:15:00,246,7,,,,1952.3,0
1255030,22:15:42,22:15:42,247,8,,,,2212.14,0
1255030,22:16:12,22:16:12,248,9,,,,2433.76,0
1255030,22:17:00,22:17:00,249,10,,,,2812.75,
1255030,22:17:30,22:17:30,251,11,,,,3132.25,0
1255030,22:17:56,22:17:56,252,12,,,,3450.67,0
1255030,22:18:40,22:18:40,253,13,,,,3804.26,0
1255030,22:19:13,22:19:13,255,14,,,,4185.46,0
1255030,22:19:30,22:19:30,256,15,,,,4383.81,0
1255030,22:19:54,22:19:54,257,16,,,,4587.88,0
1255030,22:20:13,22:20:13,258,17,,,,4800.61,0
1255030,22:20:38,22:20:38,259,18,,,,5003.78,0
1255030,22:20:59,22:20:59,8383,19,,,,5284.07,0
1255030,22:21:23,22:21:23,8384,20,,,,5606.33,0
1255030,22:21:36,22:21:36,8385,21,,,,5757.13,0
1255030,22:23:10,22:23:10,6548,22,,,,6346.83,0
1255030,22:24:00,22:24:00,6549,23,,,,6986.31,
1255030,22:24:13,22:24:13,6550,24,,,,7156.84,0
1255030,22:24:36,22:24:36,6551,25,,,,7388.69,0
1255030,22:25:19,22:25:19,8237,26,,,,7745.39,0
1255030,22:25:36,22:25:36,6552,27,,,,7908.55,0
1255030,22:27:00,22:27:00,9598,28,,,,8534.99,
1255030,22:34:00,22:34:00,1493,29,,,,13279.71,
1255030,22:36:00,22:36:00,9479,30,,,,13992.07,
1255030,22:37:00,22:37:00,622,31,,,,16500.03,
1255030,22:42:03,22:42:03,623,32,,,,20184.22,0
1255030,22:47:00,22:47:00,9922,33,,1,,23724.04,
1255040,22:11:00,22:11:00,9482,1,,,1,0,
1255040,22:11:25,22:11:25,241,2,,,,202.13,0
1255040,22:12:28,22:12:28,9480,3,,,,580.34,0
1255040,22:13:01,22:13:01,243,4,,,,902.04,0
1255040,22:14:04,22:14:04,244,5,,,,1481.17,0
1255040,22:14:25,22:14:25,245,6,,,,1658.31,0
1255040,22:15:00,22:15:00,246,7,,,,1952.3,0
1255040,22:15:42,22:15:42,247,8,,,,2212.14,0
1255040,22:16:12,22:16:12,248,9,,,,2433.76,0
1255040,22:17:00,22:17:00,249,10,,,,2812.75,
1255040,22:17:30,22:17:30,251,11,,,,3132.25,0
1255040,22:17:56,22:17:56,252,12,,,,3450.67,0
1255040,22:18:40,22:18:40,253,13,,,,3804.26,0
1255040,22:19:13,22:19:13,255,14,,,,4185.46,0
1255040,22:19:30,22:19:30,256,15,,,,4383.81,0
1255040,22:19:54,22:19:54,257,16,,,,4587.88,0
1255040,22:20:13,22:20:13,258,17,,,,4800.61,0
1255040,22:20:38,22:20:38,259,18,,,,5003.78,0
1255040,22:20:59,22:20:59,8383,19,,,,5284.07,0
1255040,22:21:23,22:21:23,8384,20,,,,5606.33,0
1255040,22:21:36,22:21:36,8385,21,,,,5757.13,0
1255040,22:23:10,22:23:10,6548,22,,,,6346.83,0
1255040,22:24:00,22:24:00,6549,23,,,,6986.31,
1255040,22:24:13,22:24:13,6550,24,,,,7156.84,0
1255040,22:24:36,22:24:36,6551,25,,,,7388.69,0
1255040,22:25:19,22:25:19,8237,26,,,,7745.39,0
1255040,22:25:36,22:25:36,6552,27,,,,7908.55,0
1255040,22:27:00,22:27:00,9598,28,,,,8534.99,
1255040,22:34:00,22:34:00,1493,29,,,,13279.71,
1255040,22:36:00,22:36:00,9479,30,,,,13992.07,
1255040,22:37:00,22:37:00,622,31,,,,16500.03,
1255040,22:42:03,22:42:03,623,32,,,,20184.22,0
1255040,22:47:00,22:47:00,9922,33,,1,,23724.04,
1255050,22:11:00,22:11:00,9482,1,,,1,0,
1255050,22:11:25,22:11:25,241,2,,,,202.13,0
1255050,22:12:28,22:12:28,9480,3,,,,580.34,0
1255050,22:13:01,22:13:01,243,4,,,,902.04,0
1255050,22:14:04,22:14:04,244,5,,,,1481.17,0
1255050,22:14:25,22:14:25,245,6,,,,1658.31,0
1255050,22:15:00,22:15:00,246,7,,,,1952.3,0
1255050,22:15:42,22:15:42,247,8,,,,2212.14,0
1255050,22:16:12,22:16:12,248,9,,,,2433.76,0
1255050,22:17:00,22:17:00,249,10,,,,2812.75,
1255050,22:17:30,22:17:30,251,11,,,,3132.25,0
1255050,22:17:56,22:17:56,252,12,,,,3450.67,0
1255050,22:18:40,22:18:40,253,13,,,,3804.26,0
1255050,22:19:13,22:19:13,255,14,,,,4185.46,0
1255050,22:19:30,22:19:30,256,15,,,,4383.81,0
1255050,22:19:54,22:19:54,257,16,,,,4587.88,0
1255050,22:20:13,22:20:13,258,17,,,,4800.61,0
1255050,22:20:38,22:20:38,259,18,,,,5003.78,0
1255050,22:20:59,22:20:59,8383,19,,,,5284.07,0
1255050,22:21:23,22:21:23,8384,20,,,,5606.33,0
1255050,22:21:36,22:21:36,8385,21,,,,5757.13,0
1255050,22:23:10,22:23:10,6548,22,,,,6346.83,0
1255050,22:24:00,22:24:00,6549,23,,,,6986.31,
1255050,22:24:13,22:24:13,6550,24,,,,7156.84,0
1255050,22:24:36,22:24:36,6551,25,,,,7388.69,0
1255050,22:25:19,22:25:19,8237,26,,,,7745.39,0
1255050,22:25:36,22:25:36,6552,27,,,,7908.55,0
1255050,22:27:00,22:27:00,9598,28,,,,8534.99,
1255050,22:34:00,22:34:00,1493,29,,,,13279.71,
1255050,22:36:00,22:36:00,9479,30,,,,13992.07,
1255050,22:37:00,22:37:00,622,31,,,,16500.03,
1255050,22:42:03,22:42:03,623,32,,,,20184.22,0
1255050,22:47:00,22:47:00,9922,33,,1,,23724.04,
1255060,22:11:00,22:11:00,9482,1,,,1,0,
1255060,22:11:25,22:11:25,241,2,,,,202.13,0
1255060,22:12:28,22:12:28,9480,3,,,,580.34,0
1255060,22:13:01,22:13:01,243,4,,,,902.04,0
1255060,22:14:04,22:14:04,244,5,,,,1481.17,0
1255060,22:14:25,22:14:25,245,6,,,,1658.31,0
1255060,22:15:00,22:15:00,246,7,,,,1952.3,0
1255060,22:15:42,22:15:42,247,8,,,,2212.14,0
1255060,22:16:12,22:16:12,248,9,,,,2433.76,0
1255060,22:17:00,22:17:00,249,10,,,,2812.75,
1255060,22:17:30,22:17:30,251,11,,,,3132.25,0
1255060,22:17:56,22:17:56,252,12,,,,3450.67,0
1255060,22:18:40,22:18:40,253,13,,,,3804.26,0
1255060,22:19:13,22:19:13,255,14,,,,4185.46,0
1255060,22:19:30,22:19:30,256,15,,,,4383.81,0
1255060,22:19:54,22:19:54,257,16,,,,4587.88,0
1255060,22:20:13,22:20:13,258,17,,,,4800.61,0
1255060,22:20:38,22:20:38,259,18,,,,5003.78,0
1255060,22:20:59,22:20:59,8383,19,,,,5284.07,0
1255060,22:21:23,22:21:23,8384,20,,,,5606.33,0
1255060,22:21:36,22:21:36,8385,21,,,,5757.13,0
1255060,22:23:10,22:23:10,6548,22,,,,6346.83,0
1255060,22:24:00,22:24:00,6549,23,,,,6986.31,
1255060,22:24:13,22:24:13,6550,24,,,,7156.84,0
1255060,22:24:36,22:24:36,6551,25,,,,7388.69,0
1255060,22:25:19,22:25:19,8237,26,,,,7745.39,0
1255060,22:25:36,22:25:36,6552,27,,,,7908.55,0
1255060,22:27:00,22:27:00,9598,28,,,,8534.99,
1255060,22:34:00,22:34:00,1493,29,,,,13279.71,
1255060,22:36:00,22:36:00,9479,30,,,,13992.07,
1255060,22:37:00,22:37:00,622,31,,,,16500.03,
1255060,22:42:03,22:42:03,623,32,,,,20184.22,0
1255060,22:47:00,22:47:00,9922,33,,1,,23724.04,
1255080,22:11:00,22:11:00,9482,1,,,1,0,
1255080,22:11:25,22:11:25,241,2,,,,202.13,0
1255080,22:12:28,22:12:28,9480,3,,,,580.34,0
1255080,22:13:01,22:13:01,243,4,,,,902.04,0
1255080,22:14:04,22:14:04,244,5,,,,1481.17,0
1255080,22:14:25,22:14:25,245,6,,,,1658.31,0
1255080,22:15:00,22:15:00,246,7,,,,1952.3,0
1255080,22:15:42,22:15:42,247,8,,,,2212.14,0
1255080,22:16:12,22:16:12,248,9,,,,2433.76,0
1255080,22:17:00,22:17:00,249,10,,,,2812.75,
1255080,22:17:30,22:17:30,251,11,,,,3132.25,0
1255080,22:17:56,22:17:56,252,12,,,,3450.67,0
1255080,22:18:40,22:18:40,253,13,,,,3804.26,0
1255080,22:19:13,22:19:13,255,14,,,,4185.46,0
1255080,22:19:30,22:19:30,256,15,,,,4383.81,0
1255080,22:19:54,22:19:54,257,16,,,,4587.88,0
1255080,22:20:13,22:20:13,258,17,,,,4800.61,0
1255080,22:20:38,22:20:38,259,18,,,,5003.78,0
1255080,22:20:59,22:20:59,8383,19,,,,5284.07,0
1255080,22:21:23,22:21:23,8384,20,,,,5606.33,0
1255080,22:21:36,22:21:36,8385,21,,,,5757.13,0
1255080,22:23:10,22:23:10,6548,22,,,,6346.83,0
1255080,22:24:00,22:24:00,6549,23,,,,6986.31,
1255080,22:24:13,22:24:13,6550,24,,,,7156.84,0
1255080,22:24:36,22:24:36,6551,25,,,,7388.69,0
1255080,22:25:19,22:25:19,8237,26,,,,7745.39,0
1255080,22:25:36,22:25:36,6552,27,,,,7908.55,0
1255080,22:27:00,22:27:00,9598,28,,,,8534.99,
1255080,22:34:00,22:34:00,1493,29,,,,13279.71,
1255080,22:36:00,22:36:00,9479,30,,,,13992.07,
1255080,22:37:00,22:37:00,622,31,,,,16500.03,
1255080,22:42:03,22:42:03,623,32,,,,20184.22,0
1255080,22:47:00,22:47:00,9922,33,,1,,23724.04,
1255090,22:11:00,22:11:00,9482,1,,,1,0,
1255090,22:11:25,22:11:25,241,2,,,,202.13,0
1255090,22:12:28,22:12:28,9480,3,,,,580.34,0
1255090,22:13:01,22:13:01,243,4,,,,902.04,0
1255090,22:14:04,22:14:04,244,5,,,,1481.17,0
1255090,22:14:25,22:14:25,245,6,,,,1658.31,0
1255090,22:15:00,22:15:00,246,7,,,,1952.3,0
1255090,22:15:42,22:15:42,247,8,,,,2212.14,0
1255090,22:16:12,22:16:12,248,9,,,,2433.76,0
1255090,22:17:00,22:17:00,249,10,,,,2812.75,
1255090,22:17:30,22:17:30,251,11,,,,3132.25,0
1255090,22:17:56,22:17:56,252,12,,,,3450.67,0
1255090,22:18:40,22:18:40,253,13,,,,3804.26,0
1255090,22:19:13,22:19:13,255,14,,,,4185.46,0
1255090,22:19:30,22:19:30,256,15,,,,4383.81,0
1255090,22:19:54,22:19:54,257,16,,,,4587.88,0
1255090,22:20:13,22:20:13,258,17,,,,4800.61,0
1255090,22:20:38,22:20:38,259,18,,,,5003.78,0
1255090,22:20:59,22:20:59,8383,19,,,,5284.07,0
1255090,22:21:23,22:21:23,8384,20,,,,5606.33,0
1255090,22:21:36,22:21:36,8385,21,,,,5757.13,0
1255090,22:23:10,22:23:10,6548,22,,,,6346.83,0
1255090,22:24:00,22:24:00,6549,23,,,,6986.31,
1255090,22:24:13,22:24:13,6550,24,,,,7156.84,0
1255090,22:24:36,22:24:36,6551,25,,,,7388.69,0
1255090,22:25:19,22:25:19,8237,26,,,,7745.39,0
1255090,22:25:36,22:25:36,6552,27,,,,7908.55,0
1255090,22:27:00,22:27:00,9598,28,,,,8534.99,
1255090,22:34:00,22:34:00,1493,29,,,,13279.71,
1255090,22:36:00,22:36:00,9479,30,,,,13992.07,
1255090,22:37:00,22:37:00,622,31,,,,16500.03,
1255090,22:42:03,22:42:03,623,32,,,,20184.22,0
1255090,22:47:00,22:47:00,9922,33,,1,,23724.04,
1255120,22:11:00,22:11:00,9482,1,,,1,0,
1255120,22:11:25,22:11:25,241,2,,,,202.13,0
1255120,22:12:28,22:12:28,9480,3,,,,580.34,0
1255120,22:13:01,22:13:01,243,4,,,,902.04,0
1255120,22:14:04,22:14:04,244,5,,,,1481.17,0
1255120,22:14:25,22:14:25,245,6,,,,1658.31,0
1255120,22:15:00,22:15:00,246,7,,,,1952.3,0
1255120,22:15:42,22:15:42,247,8,,,,2212.14,0
1255120,22:16:12,22:16:12,248,9,,,,2433.76,0
1255120,22:17:00,22:17:00,249,10,,,,2812.75,
1255120,22:17:30,22:17:30,251,11,,,,3132.25,0
1255120,22:17:56,22:17:56,252,12,,,,3450.67,0
1255120,22:18:40,22:18:40,253,13,,,,3804.26,0
1255120,22:19:13,22:19:13,255,14,,,,4185.46,0
1255120,22:19:30,22:19:30,256,15,,,,4383.81,0
1255120,22:19:54,22:19:54,257,16,,,,4587.88,0
1255120,22:20:13,22:20:13,258,17,,,,4800.61,0
1255120,22:20:38,22:20:38,259,18,,,,5003.78,0
1255120,22:20:59,22:20:59,8383,19,,,,5284.07,0
1255120,22:21:23,22:21:23,8384,20,,,,5606.33,0
1255120,22:21:36,22:21:36,8385,21,,,,5757.13,0
1255120,22:23:10,22:23:10,6548,22,,,,6346.83,0
1255120,22:24:00,22:24:00,6549,23,,,,6986.31,
1255120,22:24:13,22:24:13,6550,24,,,,7156.84,0
1255120,22:24:36,22:24:36,6551,25,,,,7388.69,0
1255120,22:25:19,22:25:19,8237,26,,,,7745.39,0
1255120,22:25:36,22:25:36,6552,27,,,,7908.55,0
1255120,22:27:00,22:27:00,9598,28,,,,8534.99,
1255120,22:34:00,22:34:00,1493,29,,,,13279.71,
1255120,22:36:00,22:36:00,9479,30,,,,13992.07,
1255120,22:37:00,22:37:00,622,31,,,,16500.03,
1255120,22:42:03,22:42:03,623,32,,,,20184.22,0
1255120,22:47:00,22:47:00,9922,33,,1,,23724.04,
1255130,22:11:00,22:11:00,9482,1,,,1,0,
1255130,22:11:25,22:11:25,241,2,,,,202.13,0
1255130,22:12:28,22:12:28,9480,3,,,,580.34,0
1255130,22:13:01,22:13:01,243,4,,,,902.04,0
1255130,22:14:04,22:14:04,244,5,,,,1481.17,0
1255130,22:14:25,22:14:25,245,6,,,,1658.31,0
1255130,22:15:00,22:15:00,246,7,,,,1952.3,0
1255130,22:15:42,22:15:42,247,8,,,,2212.14,0
1255130,22:16:12,22:16:12,248,9,,,,2433.76,0
1255130,22:17:00,22:17:00,249,10,,,,2812.75,
1255130,22:17:30,22:17:30,251,11,,,,3132.25,0
1255130,22:17:56,22:17:56,252,12,,,,3450.67,0
1255130,22:18:40,22:18:40,253,13,,,,3804.26,0
1255130,22:19:13,22:19:13,255,14,,,,4185.46,0
1255130,22:19:30,22:19:30,256,15,,,,4383.81,0
1255130,22:19:54,22:19:54,257,16,,,,4587.88,0
1255130,22:20:13,22:20:13,258,17,,,,4800.61,0
1255130,22:20:38,22:20:38,259,18,,,,5003.78,0
1255130,22:20:59,22:20:59,8383,19,,,,5284.07,0
1255130,22:21:23,22:21:23,8384,20,,,,5606.33,0
1255130,22:21:36,22:21:36,8385,21,,,,5757.13,0
1255130,22:23:10,22:23:10,6548,22,,,,6346.83,0
1255130,22:24:00,22:24:00,6549,23,,,,6986.31,
1255130,22:24:13,22:24:13,6550,24,,,,7156.84,0
1255130,22:24:36,22:24:36,6551,25,,,,7388.69,0
1255130,22:25:19,22:25:19,8237,26,,,,7745.39,0
1255130,22:25:36,22:25:36,6552,27,,,,7908.55,0
1255130,22:27:00,22:27:00,9598,28,,,,8534.99,
1255130,22:34:00,22:34:00,1493,29,,,,13279.71,
1255130,22:36:00,22:36:00,9479,30,,,,13992.07,
1255130,22:37:00,22:37:00,622,31,,,,16500.03,
1255130,22:42:03,22:42:03,623,32,,,,20184.22,0
1255130,22:47:00,22:47:00,9922,33,,1,,23724.04,
1259160,07:02:00,07:02:00,1493,1,,,1,0,
1259160,07:04:00,07:04:00,9479,2,,,,666.46,
1259160,07:08:00,07:08:00,622,3,,,,3174.42,
1259160,07:12:02,07:12:02,623,4,,,,6858.61,0
1259160,07:16:00,07:16:00,9922,5,,1,,10398.43,
12651160,14:54:00,14:54:00,9482,1,,,1,0,
12651160,14:54:21,14:54:21,241,2,,,,202.13,0
12651160,14:55:13,14:55:13,9480,3,,,,580.34,0
12651160,14:55:41,14:55:41,243,4,,,,902.04,0
12651160,14:56:33,14:56:33,244,5,,,,1481.17,0
12651160,14:56:51,14:56:51,245,6,,,,1658.31,0
12651160,14:57:20,14:57:20,246,7,,,,1952.3,0
12651160,14:57:55,14:57:55,247,8,,,,2212.14,0
12651160,14:58:20,14:58:20,248,9,,,,2433.76,0
12651160,14:59:00,14:59:00,249,10,,,,2812.75,
12651160,14:59:30,14:59:30,251,11,,,,3132.25,0
12651160,14:59:56,14:59:56,252,12,,,,3450.67,0
12651160,15:00:40,15:00:40,253,13,,,,3804.26,0
12651160,15:01:13,15:01:13,255,14,,,,4185.46,0
12651160,15:01:30,15:01:30,256,15,,,,4383.81,0
12651160,15:01:54,15:01:54,257,16,,,,4587.88,0
12651160,15:02:13,15:02:13,258,17,,,,4800.61,0
12651160,15:02:38,15:02:38,259,18,,,,5003.78,0
12651160,15:02:59,15:02:59,8383,19,,,,5284.07,0
12651160,15:03:23,15:03:23,8384,20,,,,5606.33,0
12651160,15:03:36,15:03:36,8385,21,,,,5757.13,0
12651160,15:05:10,15:05:10,6548,22,,,,6346.83,0
12651160,15:06:00,15:06:00,6549,23,,,,6986.31,
12651160,15:06:17,15:06:17,6550,24,,,,7156.84,0
12651160,15:06:49,15:06:49,6551,25,,,,7388.69,0
12651160,15:07:45,15:07:45,8237,26,,,,7745.39,0
12651160,15:08:08,15:08:08,6552,27,,,,7908.55,0
12651160,15:10:00,15:10:00,9598,28,,,,8534.99,
12651160,15:17:00,15:17:00,1493,29,,,,13279.71,
12651160,15:19:00,15:19:00,9479,30,,,,13992.07,
12651160,15:23:00,15:23:00,622,31,,,,16500.03,
12651160,15:27:02,15:27:02,623,32,,,,20184.22,0
12651160,15:31:00,15:31:00,9922,33,,1,,23724.04,
12755020,19:40:00,19:40:00,9482,1,,,1,0,
12755020,19:40:25,19:40:25,241,2,,,,202.13,0
12755020,19:41:28,19:41:28,9480,3,,,,580.34,0
12755020,19:42:01,19:42:01,243,4,,,,902.04,0
12755020,19:43:04,19:43:04,244,5,,,,1481.17,0
12755020,19:43:25,19:43:25,245,6,,,,1658.31,0
12755020,19:44:00,19:44:00,246,7,,,,1952.3,0
12755020,19:44:42,19:44:42,247,8,,,,2212.14,0
12755020,19:45:12,19:45:12,248,9,,,,2433.76,0
12755020,19:46:00,19:46:00,249,10,,,,2812.75,
12755020,19:46:30,19:46:30,251,11,,,,3132.25,0
12755020,19:46:56,19:46:56,252,12,,,,3450.67,0
12755020,19:47:40,19:47:40,253,13,,,,3804.26,0
12755020,19:48:13,19:48:13,255,14,,,,4185.46,0
12755020,19:48:30,19:48:30,256,15,,,,4383.81,0
12755020,19:48:54,19:48:54,257,16,,,,4587.88,0
12755020,19:49:13,19:49:13,258,17,,,,4800.61,0
12755020,19:49:38,19:49:38,259,18,,,,5003.78,0
12755020,19:49:59,19:49:59,8383,19,,,,5284.07,0
12755020,19:50:23,19:50:23,8384,20,,,,5606.33,0
12755020,19:50:36,19:50:36,8385,21,,,,5757.13,0
12755020,19:52:10,19:52:10,6548,22,,,,6346.83,0
12755020,19:53:00,19:53:00,6549,23,,,,6986.31,
12755020,19:53:13,19:53:13,6550,24,,,,7156.84,0
12755020,19:53:36,19:53:36,6551,25,,,,7388.69,0
12755020,19:54:19,19:54:19,8237,26,,,,7745.39,0
12755020,19:54:36,19:54:36,6552,27,,,,7908.55,0
12755020,19:56:00,19:56:00,9598,28,,,,8534.99,
12755020,20:03:00,20:03:00,1493,29,,,,13279.71,
12755020,20:05:00,20:05:00,9479,30,,,,13992.07,
12755020,20:06:00,20:06:00,622,31,,,,16500.03,
12755020,20:11:03,20:11:03,623,32,,,,20184.22,0
12755020,20:16:00,20:16:00,9922,33,,1,,23724.04,
12755030,19:40:00,19:40:00,9482,1,,,1,0,
12755030,19:40:25,19:40:25,241,2,,,,202.13,0
12755030,19:41:28,19:41:28,9480,3,,,,580.34,0
12755030,19:42:01,19:42:01,243,4,,,,902.04,0
12755030,19:43:04,19:43:04,244,5,,,,1481.17,0
12755030,19:43:25,19:43:25,245,6,,,,1658.31,0
12755030,19:44:00,19:44:00,246,7,,,,1952.3,0
12755030,19:44:42,19:44:42,247,8,,,,2212.14,0
12755030,19:45:12,19:45:12,248,9,,,,2433.76,0
12755030,19:46:00,19:46:00,249,10,,,,2812.75,
12755030,19:46:30,19:46:30,251,11,,,,3132.25,0
12755030,19:46:56,19:46:56,252,12,,,,3450.67,0
12755030,19:47:40,19:47:40,253,13,,,,3804.26,0
12755030,19:48:13,19:48:13,255,14,,,,4185.46,0
12755030,19:48:30,19:48:30,256,15,,,,4383.81,0
12755030,19:48:54,19:48:54,257,16,,,,4587.88,0
12755030,19:49:13,19:49:13,258,17,,,,4800.61,0
12755030,19:49:38,19:49:38,259,18,,,,5003.78,0
12755030,19:49:59,19:49:59,8383,19,,,,5284.07,0
12755030,19:50:23,19:50:23,8384,20,,,,5606.33,0
12755030,19:50:36,19:50:36,8385,21,,,,5757.13,0
12755030,19:52:10,19:52:10,6548,22,,,,6346.83,0
12755030,19:53:00,19:53:00,6549,23,,,,6986.31,
12755030,19:53:13,19:53:13,6550,24,,,,7156.84,0
12755030,19:53:36,19:53:36,6551,25,,,,7388.69,0
12755030,19:54:19,19:54:19,8237,26,,,,7745.39,0
12755030,19:54:36,19:54:36,6552,27,,,,7908.55,0
12755030,19:56:00,19:56:00,9598,28,,,,8534.99,
12755030,20:03:00,20:03:00,1493,29,,,,13279.71,
12755030,20:05:00,20:05:00,9479,30,,,,13992.07,
12755030,20:06:00,20:06:00,622,31,,,,16500.03,
12755030,20:11:03,20:11:03,623,32,,,,20184.22,0
12755030,20:16:00,20:16:00,9922,33,,1,,23724.04,
12755040,19:40:00,19:40:00,9482,1,,,1,0,
12755040,19:40:25,19:40:25,241,2,,,,202.13,0
12755040,19:41:28,19:41:28,9480,3,,,,580.34,0
12755040,19:42:01,19:42:01,243,4,,,,902.04,0
12755040,19:43:04,19:43:04,244,5,,,,1481.17,0
12755040,19:43:25,19:43:25,245,6,,,,1658.31,0
12755040,19:44:00,19:44:00,246,7,,,,1952.3,0
12755040,19:44:42,19:44:42,247,8,,,,2212.14,0
12755040,19:45:12,19:45:12,248,9,,,,2433.76,0
12755040,19:46:00,19:46:00,249,10,,,,2812.75,
12755040,19:46:30,19:46:30,251,11,,,,3132.25,0
12755040,19:46:56,19:46:56,252,12,,,,3450.67,0
12755040,19:47:40,19:47:40,253,13,,,,3804.26,0
12755040,19:48:13,19:48:13,255,14,,,,4185.46,0
12755040,19:48:30,19:48:30,256,15,,,,4383.81,0
12755040,19:48:54,19:48:54,257,16,,,,4587.88,0
12755040,19:49:13,19:49:13,258,17,,,,4800.61,0
12755040,19:49:38,19:49:38,259,18,,,,5003.78,0
12755040,19:49:59,19:49:59,8383,19,,,,5284.07,0
12755040,19:50:23,19:50:23,8384,20,,,,5606.33,0
12755040,19:50:36,19:50:36,8385,21,,,,5757.13,0
12755040,19:52:10,19:52:10,6548,22,,,,6346.83,0
12755040,19:53:00,19:53:00,6549,23,,,,6986.31,
12755040,19:53:13,19:53:13,6550,24,,,,7156.84,0
12755040,19:53:36,19:53:36,6551,25,,,,7388.69,0
12755040,19:54:19,19:54:19,8237,26,,,,7745.39,0
12755040,19:54:36,19:54:36,6552,27,,,,7908.55,0
12755040,19:56:00,19:56:00,9598,28,,,,8534.99,
12755040,20:03:00,20:03:00,1493,29,,,,13279.71,
12755040,20:05:00,20:05:00,9479,30,,,,13992.07,
12755040,20:06:00,20:06:00,622,31,,,,16500.03,
12755040,20:11:03,20:11:03,623,32,,,,20184.22,0
12755040,20:16:00,20:16:00,9922,33,,1,,23724.04,
12755050,19:40:00,19:40:00,9482,1,,,1,0,
12755050,19:40:25,19:40:25,241,2,,,,202.13,0
12755050,19:41:28,19:41:28,9480,3,,,,580.34,0
12755050,19:42:01,19:42:01,243,4,,,,902.04,0
12755050,19:43:04,19:43:04,244,5,,,,1481.17,0
12755050,19:43:25,19:43:25,245,6,,,,1658.31,0
12755050,19:44:00,19:44:00,246,7,,,,1952.3,0
12755050,19:44:42,19:44:42,247,8,,,,2212.14,0
12755050,19:45:12,19:45:12,248,9,,,,2433.76,0
12755050,19:46:00,19:46:00,249,10,,,,2812.75,
12755050,19:46:30,19:46:30,251,11,,,,3132.25,0
12755050,19:46:56,19:46:56,252,12,,,,3450.67,0
12755050,19:47:40,19:47:40,253,13,,,,3804.26,0
12755050,19:48:13,19:48:13,255,14,,,,4185.46,0
12755050,19:48:30,19:48:30,256,15,,,,4383.81,0
12755050,19:48:54,19:48:54,257,16,,,,4587.88,0
12755050,19:49:13,19:49:13,258,17,,,,4800.61,0
12755050,19:49:38,19:49:38,259,18,,,,5003.78,0
12755050,19:49:59,19:49:59,8383,19,,,,5284.07,0
12755050,19:50:23,19:50:23,8384,20,,,,5606.33,0
12755050,19:50:36,19:50:36,8385,21,,,,5757.13,0
12755050,19:52:10,19:52:10,6548,22,,,,6346.83,0
12755050,19:53:00,19:53:00,6549,23,,,,6986.31,
12755050,19:53:13,19:53:13,6550,24,,,,7156.84,0
12755050,19:53:36,19:53:36,6551,25,,,,7388.69,0
12755050,19:54:19,19:54:19,8237,26,,,,7745.39,0
12755050,19:54:36,19:54:36,6552,27,,,,7908.55,0
12755050,19:56:00,19:56:00,9598,28,,,,8534.99,
12755050,20:03:00,20:03:00,1493,29,,,,13279.71,
12755050,20:05:00,20:05:00,9479,30,,,,13992.07,
12755050,20:06:00,20:06:00,622,31,,,,16500.03,
12755050,20:11:03,20:11:03,623,32,,,,20184.22,0
12755050,20:16:00,20:16:00,9922,33,,1,,23724.04,
12755060,19:40:00,19:40:00,9482,1,,,1,0,
12755060,19:40:25,19:40:25,241,2,,,,202.13,0
12755060,19:41:28,19:41:28,9480,3,,,,580.34,0
12755060,19:42:01,19:42:01,243,4,,,,902.04,0
12755060,19:43:04,19:43:04,244,5,,,,1481.17,0
12755060,19:43:25,19:43:25,245,6,,,,1658.31,0
12755060,19:44:00,19:44:00,246,7,,,,1952.3,0
12755060,19:44:42,19:44:42,247,8,,,,2212.14,0
12755060,19:45:12,19:45:12,248,9,,,,2433.76,0
12755060,19:46:00,19:46:00,249,10,,,,2812.75,
12755060,19:46:30,19:46:30,251,11,,,,3132.25,0
12755060,19:46:56,19:46:56,252,12,,,,3450.67,0
12755060,19:47:40,19:47:40,253,13,,,,3804.26,0
12755060,19:48:13,19:48:13,255,14,,,,4185.46,0
12755060,19:48:30,19:48:30,256,15,,,,4383.81,0
12755060,19:48:54,19:48:54,257,16,,,,4587.88,0
12755060,19:49:13,19:49:13,258,17,,,,4800.61,0
12755060,19:49:38,19:49:38,259,18,,,,5003.78,0
12755060,19:49:59,19:49:59,8383,19,,,,5284.07,0
12755060,19:50:23,19:50:23,8384,20,,,,5606.33,0
12755060,19:50:36,19:50:36,8385,21,,,,5757.13,0
12755060,19:52:10,19:52:10,6548,22,,,,6346.83,0
12755060,19:53:00,19:53:00,6549,23,,,,6986.31,
12755060,19:53:13,19:53:13,6550,24,,,,7156.84,0
12755060,19:53:36,19:53:36,6551,25,,,,7388.69,0
12755060,19:54:19,19:54:19,8237,26,,,,7745.39,0
12755060,19:54:36,19:54:36,6552,27,,,,7908.55,0
12755060,19:56:00,19:56:00,9598,28,,,,8534.99,
12755060,20:03:00,20:03:00,1493,29,,,,13279.71,
12755060,20:05:00,20:05:00,9479,30,,,,13992.07,
12755060,20:06:00,20:06:00,622,31,,,,16500.03,
12755060,20:11:03,20:11:03,623,32,,,,20184.22,0
12755060,20:16:00,20:16:00,9922,33,,1,,23724.04,
12755080,19:40:00,19:40:00,9482,1,,,1,0,
12755080,19:40:25,19:40:25,241,2,,,,202.13,0
12755080,19:41:28,19:41:28,9480,3,,,,580.34,0
12755080,19:42:01,19:42:01,243,4,,,,902.04,0
12755080,19:43:04,19:43:04,244,5,,,,1481.17,0
12755080,19:43:25,19:43:25,245,6,,,,1658.31,0
12755080,19:44:00,19:44:00,246,7,,,,1952.3,0
12755080,19:44:42,19:44:42,247,8,,,,2212.14,0
12755080,19:45:12,19:45:12,248,9,,,,2433.76,0
12755080,19:46:00,19:46:00,249,10,,,,2812.75,
12755080,19:46:30,19:46:30,251,11,,,,3132.25,0
12755080,19:46:56,19:46:56,252,12,,,,3450.67,0
12755080,19:47:40,19:47:40,253,13,,,,3804.26,0
12755080,19:48:13,19:48:13,255,14,,,,4185.46,0
12755080,19:48:30,19:48:30,256,15,,,,4383.81,0
12755080,19:48:54,19:48:54,257,16,,,,4587.88,0
12755080,19:49:13,19:49:13,258,17,,,,4800.61,0
12755080,19:49:38,19:49:38,259,18,,,,5003.78,0
12755080,19:49:59,19:49:59,8383,19,,,,5284.07,0
12755080,19:50:23,19:50:23,8384,20,,,,5606.33,0
12755080,19:50:36,19:50:36,8385,21,,,,5757.13,0
12755080,19:52:10,19:52:10,6548,22,,,,6346.83,0
12755080,19:53:00,19:53:00,6549,23,,,,6986.31,
12755080,19:53:13,19:53:13,6550,24,,,,7156.84,0
12755080,19:53:36,19:53:36,6551,25,,,,7388.69,0
12755080,19:54:19,19:54:19,8237,26,,,,7745.39,0
12755080,19:54:36,19:54:36,6552,27,,,,7908.55,0
12755080,19:56:00,19:56:00,9598,28,,,,8534.99,
12755080,20:03:00,20:03:00,1493,29,,,,13279.71,
12755080,20:05:00,20:05:00,9479,30,,,,13992.07,
12755080,20:06:00,20:06:00,622,31,,,,16500.03,
12755080,20:11:03,20:11:03,623,32,,,,20184.22,0
12755080,20:16:00,20:16:00,9922,33,,1,,23724.04,
12755090,19:40:00,19:40:00,9482,1,,,1,0,
12755090,19:40:25,19:40:25,241,2,,,,202.13,0
12755090,19:41:28,19:41:28,9480,3,,,,580.34,0
12755090,19:42:01,19:42:01,243,4,,,,902.04,0
12755090,19:43:04,19:43:04,244,5,,,,1481.17,0
12755090,19:43:25,19:43:25,245,6,,,,1658.31,0
12755090,19:44:00,19:44:00,246,7,,,,1952.3,0
12755090,19:44:42,19:44:42,247,8,,,,2212.14,0
12755090,19:45:12,19:45:12,248,9,,,,2433.76,0
12755090,19:46:00,19:46:00,249,10,,,,2812.75,
12755090,19:46:30,19:46:30,251,11,,,,3132.25,0
12755090,19:46:56,19:46:56,252,12,,,,3450.67,0
12755090,19:47:40,19:47:40,253,13,,,,3804.26,0
12755090,19:48:13,19:48:13,255,14,,,,4185.46,0
12755090,19:48:30,19:48:30,256,15,,,,4383.81,0
12755090,19:48:54,19:48:54,257,16,,,,4587.88,0
12755090,19:49:13,19:49:13,258,17,,,,4800.61,0
12755090,19:49:38,19:49:38,259,18,,,,5003.78,0
12755090,19:49:59,19:49:59,8383,19,,,,5284.07,0
12755090,19:50:23,19:50:23,8384,20,,,,5606.33,0
12755090,19:50:36,19:50:36,8385,21,,,,5757.13,0
12755090,19:52:10,19:52:10,6548,22,,,,6346.83,0
12755090,19:53:00,19:53:00,6549,23,,,,6986.31,
12755090,19:53:13,19:53:13,6550,24,,,,7156.84,0
12755090,19:53:36,19:53:36,6551,25,,,,7388.69,0
12755090,19:54:19,19:54:19,8237,26,,,,7745.39,0
12755090,19:54:36,19:54:36,6552,27,,,,7908.55,0
12755090,19:56:00,19:56:00,9598,28,,,,8534.99,
12755090,20:03:00,20:03:00,1493,29,,,,13279.71,
12755090,20:05:00,20:05:00,9479,30,,,,13992.07,
12755090,20:06:00,20:06:00,622,31,,,,16500.03,
12755090,20:11:03,20:11:03,623,32,,,,20184.22,0
12755090,20:16:00,20:16:00,9922,33,,1,,23724.04,
12755120,19:40:00,19:40:00,9482,1,,,1,0,
12755120,19:40:25,19:40:25,241,2,,,,202.13,0
12755120,19:41:28,19:41:28,9480,3,,,,580.34,0
12755120,19:42:01,19:42:01,243,4,,,,902.04,0
12755120,19:43:04,19:43:04,244,5,,,,1481.17,0
12755120,19:43:25,19:43:25,245,6,,,,1658.31,0
12755120,19:44:00,19:44:00,246,7,,,,1952.3,0
12755120,19:44:42,19:44:42,247,8,,,,2212.14,0
12755120,19:45:12,19:45:12,248,9,,,,2433.76,0
12755120,19:46:00,19:46:00,249,10,,,,2812.75,
12755120,19:46:30,19:46:30,251,11,,,,3132.25,0
12755120,19:46:56,19:46:56,252,12,,,,3450.67,0
12755120,19:47:40,19:47:40,253,13,,,,3804.26,0
12755120,19:48:13,19:48:13,255,14,,,,4185.46,0
12755120,19:48:30,19:48:30,256,15,,,,4383.81,0
12755120,19:48:54,19:48:54,257,16,,,,4587.88,0
12755120,19:49:13,19:49:13,258,17,,,,4800.61,0
12755120,19:49:38,19:49:38,259,18,,,,5003.78,0
12755120,19:49:59,19:49:59,8383,19,,,,5284.07,0
12755120,19:50:23,19:50:23,8384,20,,,,5606.33,0
12755120,19:50:36,19:50:36,8385,21,,,,5757.13,0
12755120,19:52:10,19:52:10,6548,22,,,,6346.83,0
12755120,19:53:00,19:53:00,6549,23,,,,6986.31,
12755120,19:53:13,19:53:13,6550,24,,,,7156.84,0
12755120,19:53:36,19:53:36,6551,25,,,,7388.69,0
12755120,19:54:19,19:54:19,8237,26,,,,7745.39,0
12755120,19:54:36,19:54:36,6552,27,,,,7908.55,0
12755120,19:56:00,19:56:00,9598,28,,,,8534.99,
12755120,20:03:00,20:03:00,1493,29,,,,13279.71,
12755120,20:05:00,20:05:00,9479,30,,,,13992.07,
12755120,20:06:00,20:06:00,622,31,,,,16500.03,
12755120,20:11:03,20:11:03,623,32,,,,20184.22,0
12755120,20:16:00,20:16:00,9922,33,,1,,23724.04,
12755130,19:40:00,19:40:00,9482,1,,,1,0,
12755130,19:40:25,19:40:25,241,2,,,,202.13,0
12755130,19:41:28,19:41:28,9480,3,,,,580.34,0
12755130,19:42:01,19:42:01,243,4,,,,902.04,0
12755130,19:43:04,19:43:04,244,5,,,,1481.17,0
12755130,19:43:25,19:43:25,245,6,,,,1658.31,0
12755130,19:44:00,19:44:00,246,7,,,,1952.3,0
12755130,19:44:42,19:44:42,247,8,,,,2212.14,0
12755130,19:45:12,19:45:12,248,9,,,,2433.76,0
12755130,19:46:00,19:46:00,249,10,,,,2812.75,
12755130,19:46:30,19:46:30,251,11,,,,3132.25,0
12755130,19:46:56,19:46:56,252,12,,,,3450.67,0
12755130,19:47:40,19:47:40,253,13,,,,3804.26,0
12755130,19:48:13,19:48:13,255,14,,,,4185.46,0
12755130,19:48:30,19:48:30,256,15,,,,4383.81,0
12755130,19:48:54,19:48:54,257,16,,,,4587.88,0
12755130,19:49:13,19:49:13,258,17,,,,4800.61,0
12755130,19:49:38,19:49:38,259,18,,,,5003.78,0
12755130,19:49:59,19:49:59,8383,19,,,,5284.07,0
12755130,19:50:23,19:50:23,8384,20,,,,5606.33,0
12755130,19:50:36,19:50:36,8385,21,,,,5757.13,0
12755130,19:52:10,19:52:10,6548,22,,,,6346.83,0
12755130,19:53:00,19:53:00,6549,23,,,,6986.31,
12755130,19:53:13,19:53:13,6550,24,,,,7156.84,0
12755130,19:53:36,19:53:36,6551,25,,,,7388.69,0
12755130,19:54:19,19:54:19,8237,26,,,,7745.39,0
12755130,19:54:36,19:54:36,6552,27,,,,7908.55,0
12755130,19:56:00,19:56:00,9598,28,,,,8534.99,
12755130,20:03:00,20:03:00,1493,29,,,,13279.71,
12755130,20:05:00,20:05:00,9479,30,,,,13992.07,
12755130,20:06:00,20:06:00,622,31,,,,16500.03,
12755130,20:11:03,20:11:03,623,32,,,,20184.22,0
12755130,20:16:00,20:16:00,9922,33,,1,,23724.04,
12814010,09:13:00,09:13:00,1493,1,,,1,0,
12814010,09:15:00,09:15:00,9479,2,,,,666.46,
12814010,09:19:00,09:19:00,622,3,,,,3174.42,
12814010,09:23:02,09:23:02,623,4,,,,6858.61,0
12814010,09:27:00,09:27:00,9922,5,,1,,10398.43,
12814110,09:13:00,09:13:00,1493,1,,,1,0,
12814110,09:15:00,09:15:00,9479,2,,,,666.46,
12814110,09:19:00,09:19:00,622,3,,,,3174.42,
12814110,09:23:02,09:23:02,623,4,,,,6858.61,0
12814110,09:27:00,09:27:00,9922,5,,1,,10398.43,
12814150,09:13:00,09:13:00,1493,1,,,1,0,
12814150,09:15:00,09:15:00,9479,2,,,,666.46,
12814150,09:19:00,09:19:00,622,3,,,,3174.42,
12814150,09:23:02,09:23:02,623,4,,,,6858.61,0
12814150,09:27:00,09:27:00,9922,5,,1,,10398.43,
12853020,21:10:00,21:10:00,9482,1,,,1,0,
12853020,21:10:25,21:10:25,241,2,,,,202.13,0
12853020,21:11:28,21:11:28,9480,3,,,,580.34,0
12853020,21:12:01,21:12:01,243,4,,,,902.04,0
12853020,21:13:04,21:13:04,244,5,,,,1481.17,0
12853020,21:13:25,21:13:25,245,6,,,,1658.31,0
12853020,21:14:00,21:14:00,246,7,,,,1952.3,0
12853020,21:14:42,21:14:42,247,8,,,,2212.14,0
12853020,21:15:12,21:15:12,248,9,,,,2433.76,0
12853020,21:16:00,21:16:00,249,10,,,,2812.75,
12853020,21:16:30,21:16:30,251,11,,,,3132.25,0
12853020,21:16:56,21:16:56,252,12,,,,3450.67,0
12853020,21:17:40,21:17:40,253,13,,,,3804.26,0
12853020,21:18:13,21:18:13,255,14,,,,4185.46,0
12853020,21:18:30,21:18:30,256,15,,,,4383.81,0
12853020,21:18:54,21:18:54,257,16,,,,4587.88,0
12853020,21:19:13,21:19:13,258,17,,,,4800.61,0
12853020,21:19:38,21:19:38,259,18,,,,5003.78,0
12853020,21:19:59,21:19:59,8383,19,,,,5284.07,0
12853020,21:20:23,21:20:23,8384,20,,,,5606.33,0
12853020,21:20:36,21:20:36,8385,21,,,,5757.13,0
12853020,21:22:10,21:22:10,6548,22,,,,6346.83,0
12853020,21:23:00,21:23:00,6549,23,,,,6986.31,
12853020,21:23:13,21:23:13,6550,24,,,,7156.84,0
12853020,21:23:36,21:23:36,6551,25,,,,7388.69,0
12853020,21:24:19,21:24:19,8237,26,,,,7745.39,0
12853020,21:24:36,21:24:36,6552,27,,,,7908.55,0
12853020,21:26:00,21:26:00,9598,28,,,,8534.99,
12853020,21:33:00,21:33:00,1493,29,,,,13279.71,
12853020,21:35:00,21:35:00,9479,30,,,,13992.07,
12853020,21:36:00,21:36:00,622,31,,,,16500.03,
12853020,21:41:03,21:41:03,623,32,,,,20184.22,0
12853020,21:46:00,21:46:00,9922,33,,1,,23724.04,
12853030,21:10:00,21:10:00,9482,1,,,1,0,
12853030,21:10:25,21:10:25,241,2,,,,202.13,0
12853030,21:11:28,21:11:28,9480,3,,,,580.34,0
12853030,21:12:01,21:12:01,243,4,,,,902.04,0
12853030,21:13:04,21:13:04,244,5,,,,1481.17,0
12853030,21:13:25,21:13:25,245,6,,,,1658.31,0
12853030,21:14:00,21:14:00,246,7,,,,1952.3,0
12853030,21:14:42,21:14:42,247,8,,,,2212.14,0
12853030,21:15:12,21:15:12,248,9,,,,2433.76,0
12853030,21:16:00,21:16:00,249,10,,,,2812.75,
12853030,21:16:30,21:16:30,251,11,,,,3132.25,0
12853030,21:16:56,21:16:56,252,12,,,,3450.67,0
12853030,21:17:40,21:17:40,253,13,,,,3804.26,0
12853030,21:18:13,21:18:13,255,14,,,,4185.46,0
12853030,21:18:30,21:18:30,256,15,,,,4383.81,0
12853030,21:18:54,21:18:54,257,16,,,,4587.88,0
12853030,21:19:13,21:19:13,258,17,,,,4800.61,0
12853030,21:19:38,21:19:38,259,18,,,,5003.78,0
12853030,21:19:59,21:19:59,8383,19,,,,5284.07,0
12853030,21:20:23,21:20:23,8384,20,,,,5606.33,0
12853030,21:20:36,21:20:36,8385,21,,,,5757.13,0
12853030,21:22:10,21:22:10,6548,22,,,,6346.83,0
12853030,21:23:00,21:23:00,6549,23,,,,6986.31,
12853030,21:23:13,21:23:13,6550,24,,,,7156.84,0
12853030,21:23:36,21:23:36,6551,25,,,,7388.69,0
12853030,21:24:19,21:24:19,8237,26,,,,7745.39,0
12853030,21:24:36,21:24:36,6552,27,,,,7908.55,0
12853030,21:26:00,21:26:00,9598,28,,,,8534.99,
12853030,21:33:00,21:33:00,1493,29,,,,13279.71,
12853030,21:35:00,21:35:00,9479,30,,,,13992.07,
12853030,21:36:00,21:36:00,622,31,,,,16500.03,
12853030,21:41:03,21:41:03,623,32,,,,20184.22,0
12853030,21:46:00,21:46:00,9922,33,,1,,23724.04,
12853040,21:10:00,21:10:00,9482,1,,,1,0,
12853040,21:10:25,21:10:25,241,2,,,,202.13,0
12853040,21:11:28,21:11:28,9480,3,,,,580.34,0
12853040,21:12:01,21:12:01,243,4,,,,902.04,0
12853040,21:13:04,21:13:04,244,5,,,,1481.17,0
12853040,21:13:25,21:13:25,245,6,,,,1658.31,0
12853040,21:14:00,21:14:00,246,7,,,,1952.3,0
12853040,21:14:42,21:14:42,247,8,,,,2212.14,0
12853040,21:15:12,21:15:12,248,9,,,,2433.76,0
12853040,21:16:00,21:16:00,249,10,,,,2812.75,
12853040,21:16:30,21:16:30,251,11,,,,3132.25,0
12853040,21:16:56,21:16:56,252,12,,,,3450.67,0
12853040,21:17:40,21:17:40,253,13,,,,3804.26,0
12853040,21:18:13,21:18:13,255,14,,,,4185.46,0
12853040,21:18:30,21:18:30,256,15,,,,4383.81,0
12853040,21:18:54,21:18:54,257,16,,,,4587.88,0
12853040,21:19:13,21:19:13,258,17,,,,4800.61,0
12853040,21:19:38,21:19:38,259,18,,,,5003.78,0
12853040,21:19:59,21:19:59,8383,19,,,,5284.07,0
12853040,21:20:23,21:20:23,8384,20,,,,5606.33,0
12853040,21:20:36,21:20:36,8385,21,,,,5757.13,0
12853040,21:22:10,21:22:10,6548,22,,,,6346.83,0
12853040,21:23:00,21:23:00,6549,23,,,,6986.31,
12853040,21:23:13,21:23:13,6550,24,,,,7156.84,0
12853040,21:23:36,21:23:36,6551,25,,,,7388.69,0
12853040,21:24:19,21:24:19,8237,26,,,,7745.39,0
12853040,21:24:36,21:24:36,6552,27,,,,7908.55,0
12853040,21:26:00,21:26:00,9598,28,,,,8534.99,
12853040,21:33:00,21:33:00,1493,29,,,,13279.71,
12853040,21:35:00,21:35:00,9479,30,,,,13992.07,
12853040,21:36:00,21:36:00,622,31,,,,16500.03,
12853040,21:41:03,21:41:03,623,32,,,,20184.22,0
12853040,21:46:00,21:46:00,9922,33,,1,,23724.04,
12853050,21:10:00,21:10:00,9482,1,,,1,0,
12853050,21:10:25,21:10:25,241,2,,,,202.13,0
12853050,21:11:28,21:11:28,9480,3,,,,580.34,0
12853050,21:12:01,21:12:01,243,4,,,,902.04,0
12853050,21:13:04,21:13:04,244,5,,,,1481.17,0
12853050,21:13:25,21:13:25,245,6,,,,1658.31,0
12853050,21:14:00,21:14:00,246,7,,,,1952.3,0
12853050,21:14:42,21:14:42,247,8,,,,2212.14,0
12853050,21:15:12,21:15:12,248,9,,,,2433.76,0
12853050,21:16:00,21:16:00,249,10,,,,2812.75,
12853050,21:16:30,21:16:30,251,11,,,,3132.25,0
12853050,21:16:56,21:16:56,252,12,,,,3450.67,0
12853050,21:17:40,21:17:40,253,13,,,,3804.26,0
12853050,21:18:13,21:18:13,255,14,,,,4185.46,0
12853050,21:18:30,21:18:30,256,15,,,,4383.81,0
12853050,21:18:54,21:18:54,257,16,,,,4587.88,0
12853050,21:19:13,21:19:13,258,17,,,,4800.61,0
12853050,21:19:38,21:19:38,259,18,,,,5003.78,0
12853050,21:19:59,21:19:59,8383,19,,,,5284.07,0
12853050,21:20:23,21:20:23,8384,20,,,,5606.33,0
12853050,21:20:36,21:20:36,8385,21,,,,5757.13,0
12853050,21:22:10,21:22:10,6548,22,,,,6346.83,0
12853050,21:23:00,21:23:00,6549,23,,,,6986.31,
12853050,21:23:13,21:23:13,6550,24,,,,7156.84,0
12853050,21:23:36,21:23:36,6551,25,,,,7388.69,0
12853050,21:24:19,21:24:19,8237,26,,,,7745.39,0
12853050,21:24:36,21:24:36,6552,27,,,,7908.55,0
12853050,21:26:00,21:26:00,9598,28,,,,8534.99,
12853050,21:33:00,21:33:00,1493,29,,,,13279.71,
12853050,21:35:00,21:35:00,9479,30,,,,13992.07,
12853050,21:36:00,21:36:00,622,31,,,,16500.03,
12853050,21:41:03,21:41:03,623,32,,,,20184.22,0
12853050,21:46:00,21:46:00,9922,33,,1,,23724.04,
12853060,21:10:00,21:10:00,9482,1,,,1,0,
12853060,21:10:25,21:10:25,241,2,,,,202.13,0
12853060,21:11:28,21:11:28,9480,3,,,,580.34,0
12853060,21:12:01,21:12:01,243,4,,,,902.04,0
12853060,21:13:04,21:13:04,244,5,,,,1481.17,0
12853060,21:13:25,21:13:25,245,6,,,,1658.31,0
12853060,21:14:00,21:14:00,246,7,,,,1952.3,0
12853060,21:14:42,21:14:42,247,8,,,,2212.14,0
12853060,21:15:12,21:15:12,248,9,,,,2433.76,0
12853060,21:16:00,21:16:00,249,10,,,,2812.75,
12853060,21:16:30,21:16:30,251,11,,,,3132.25,0
12853060,21:16:56,21:16:56,252,12,,,,3450.67,0
12853060,21:17:40,21:17:40,253,13,,,,3804.26,0
12853060,21:18:13,21:18:13,255,14,,,,4185.46,0
12853060,21:18:30,21:18:30,256,15,,,,4383.81,0
12853060,21:18:54,21:18:54,257,16,,,,4587.88,0
12853060,21:19:13,21:19:13,258,17,,,,4800.61,0
12853060,21:19:38,21:19:38,259,18,,,,5003.78,0
12853060,21:19:59,21:19:59,8383,19,,,,5284.07,0
12853060,21:20:23,21:20:23,8384,20,,,,5606.33,0
12853060,21:20:36,21:20:36,8385,21,,,,5757.13,0
12853060,21:22:10,21:22:10,6548,22,,,,6346.83,0
12853060,21:23:00,21:23:00,6549,23,,,,6986.31,
12853060,21:23:13,21:23:13,6550,24,,,,7156.84,0
12853060,21:23:36,21:23:36,6551,25,,,,7388.69,0
12853060,21:24:19,21:24:19,8237,26,,,,7745.39,0
12853060,21:24:36,21:24:36,6552,27,,,,7908.55,0
12853060,21:26:00,21:26:00,9598,28,,,,8534.99,
12853060,21:33:00,21:33:00,1493,29,,,,13279.71,
12853060,21:35:00,21:35:00,9479,30,,,,13992.07,
12853060,21:36:00,21:36:00,622,31,,,,16500.03,
12853060,21:41:03,21:41:03,623,32,,,,20184.22,0
12853060,21:46:00,21:46:00,9922,33,,1,,23724.04,
12853080,21:10:00,21:10:00,9482,1,,,1,0,
12853080,21:10:25,21:10:25,241,2,,,,202.13,0
12853080,21:11:28,21:11:28,9480,3,,,,580.34,0
12853080,21:12:01,21:12:01,243,4,,,,902.04,0
12853080,21:13:04,21:13:04,244,5,,,,1481.17,0
12853080,21:13:25,21:13:25,245,6,,,,1658.31,0
12853080,21:14:00,21:14:00,246,7,,,,1952.3,0
12853080,21:14:42,21:14:42,247,8,,,,2212.14,0
12853080,21:15:12,21:15:12,248,9,,,,2433.76,0
12853080,21:16:00,21:16:00,249,10,,,,2812.75,
12853080,21:16:30,21:16:30,251,11,,,,3132.25,0
12853080,21:16:56,21:16:56,252,12,,,,3450.67,0
12853080,21:17:40,21:17:40,253,13,,,,3804.26,0
12853080,21:18:13,21:18:13,255,14,,,,4185.46,0
12853080,21:18:30,21:18:30,256,15,,,,4383.81,0
12853080,21:18:54,21:18:54,257,16,,,,4587.88,0
12853080,21:19:13,21:19:13,258,17,,,,4800.61,0
12853080,21:19:38,21:19:38,259,18,,,,5003.78,0
12853080,21:19:59,21:19:59,8383,19,,,,5284.07,0
12853080,21:20:23,21:20:23,8384,20,,,,5606.33,0
12853080,21:20:36,21:20:36,8385,21,,,,5757.13,0
12853080,21:22:10,21:22:10,6548,22,,,,6346.83,0
12853080,21:23:00,21:23:00,6549,23,,,,6986.31,
12853080,21:23:13,21:23:13,6550,24,,,,7156.84,0
12853080,21:23:36,21:23:36,6551,25,,,,7388.69,0
12853080,21:24:19,21:24:19,8237,26,,,,7745.39,0
12853080,21:24:36,21:24:36,6552,27,,,,7908.55,0
12853080,21:26:00,21:26:00,9598,28,,,,8534.99,
12853080,21:33:00,21:33:00,1493,29,,,,13279.71,
12853080,21:35:00,21:35:00,9479,30,,,,13992.07,
12853080,21:36:00,21:36:00,622,31,,,,16500.03,
12853080,21:41:03,21:41:03,623,32,,,,20184.22,0
12853080,21:46:00,21:46:00,9922,33,,1,,23724.04,
12853090,21:10:00,21:10:00,9482,1,,,1,0,
12853090,21:10:25,21:10:25,241,2,,,,202.13,0
12853090,21:11:28,21:11:28,9480,3,,,,580.34,0
12853090,21:12:01,21:12:01,243,4,,,,902.04,0
12853090,21:13:04,21:13:04,244,5,,,,1481.17,0
12853090,21:13:25,21:13:25,245,6,,,,1658.31,0
12853090,21:14:00,21:14:00,246,7,,,,1952.3,0
12853090,21:14:42,21:14:42,247,8,,,,2212.14,0
12853090,21:15:12,21:15:12,248,9,,,,2433.76,0
12853090,21:16:00,21:16:00,249,10,,,,2812.75,
12853090,21:16:30,21:16:30,251,11,,,,3132.25,0
12853090,21:16:56,21:16:56,252,12,,,,3450.67,0
12853090,21:17:40,21:17:40,253,13,,,,3804.26,0
12853090,21:18:13,21:18:13,255,14,,,,4185.46,0
12853090,21:18:30,21:18:30,256,15,,,,4383.81,0
12853090,21:18:54,21:18:54,257,16,,,,4587.88,0
12853090,21:19:13,21:19:13,258,17,,,,4800.61,0
12853090,21:19:38,21:19:38,259,18,,,,5003.78,0
12853090,21:19:59,21:19:59,8383,19,,,,5284.07,0
12853090,21:20:23,21:20:23,8384,20,,,,5606.33,0
12853090,21:20:36,21:20:36,8385,21,,,,5757.13,0
12853090,21:22:10,21:22:10,6548,22,,,,6346.83,0
12853090,21:23:00,21:23:00,6549,23,,,,6986.31,
12853090,21:23:13,21:23:13,6550,24,,,,7156.84,0
12853090,21:23:36,21:23:36,6551,25,,,,7388.69,0
12853090,21:24:19,21:24:19,8237,26,,,,7745.39,0
12853090,21:24:36,21:24:36,6552,27,,,,7908.55,0
12853090,21:26:00,21:26:00,9598,28,,,,8534.99,
12853090,21:33:00,21:33:00,1493,29,,,,13279.71,
12853090,21:35:00,21:35:00,9479,30,,,,13992.07,
12853090,21:36:00,21:36:00,622,31,,,,16500.03,
12853090,21:41:03,21:41:03,623,32,,,,20184.22,0
12853090,21:46:00,21:46:00,9922,33,,1,,23724.04,
12853120,21:10:00,21:10:00,9482,1,,,1,0,
12853120,21:10:25,21:10:25,241,2,,,,202.13,0
12853120,21:11:28,21:11:28,9480,3,,,,580.34,0
12853120,21:12:01,21:12:01,243,4,,,,902.04,0
12853120,21:13:04,21:13:04,244,5,,,,1481.17,0
12853120,21:13:25,21:13:25,245,6,,,,1658.31,0
12853120,21:14:00,21:14:00,246,7,,,,1952.3,0
12853120,21:14:42,21:14:42,247,8,,,,2212.14,0
12853120,21:15:12,21:15:12,248,9,,,,2433.76,0
12853120,21:16:00,21:16:00,249,10,,,,2812.75,
12853120,21:16:30,21:16:30,251,11,,,,3132.25,0
12853120,21:16:56,21:16:56,252,12,,,,3450.67,0
12853120,21:17:40,21:17:40,253,13,,,,3804.26,0
12853120,21:18:13,21:18:13,255,14,,,,4185.46,0
12853120,21:18:30,21:18:30,256,15,,,,4383.81,0
12853120,21:18:54,21:18:54,257,16,,,,4587.88,0
12853120,21:19:13,21:19:13,258,17,,,,4800.61,0
12853120,21:19:38,21:19:38,259,18,,,,5003.78,0
12853120,21:19:59,21:19:59,8383,19,,,,5284.07,0
12853120,21:20:23,21:20:23,8384,20,,,,5606.33,0
12853120,21:20:36,21:20:36,8385,21,,,,5757.13,0
12853120,21:22:10,21:22:10,6548,22,,,,6346.83,0
12853120,21:23:00,21:23:00,6549,23,,,,6986.31,
12853120,21:23:13,21:23:13,6550,24,,,,7156.84,0
12853120,21:23:36,21:23:36,6551,25,,,,7388.69,0
12853120,21:24:19,21:24:19,8237,26,,,,7745.39,0
12853120,21:24:36,21:24:36,6552,27,,,,7908.55,0
12853120,21:26:00,21:26:00,9598,28,,,,8534.99,
12853120,21:33:00,21:33:00,1493,29,,,,13279.71,
12853120,21:35:00,21:35:00,9479,30,,,,13992.07,
12853120,21:36:00,21:36:00,622,31,,,,16500.03,
12853120,21:41:03,21:41:03,623,32,,,,20184.22,0
12853120,21:46:00,21:46:00,9922,33,,1,,23724.04,
12853130,21:10:00,21:10:00,9482,1,,,1,0,
12853130,21:10:25,21:10:25,241,2,,,,202.13,0
12853130,21:11:28,21:11:28,9480,3,,,,580.34,0
12853130,21:12:01,21:12:01,243,4,,,,902.04,0
12853130,21:13:04,21:13:04,244,5,,,,1481.17,0
12853130,21:13:25,21:13:25,245,6,,,,1658.31,0
12853130,21:14:00,21:14:00,246,7,,,,1952.3,0
12853130,21:14:42,21:14:42,247,8,,,,2212.14,0
12853130,21:15:12,21:15:12,248,9,,,,2433.76,0
12853130,21:16:00,21:16:00,249,10,,,,2812.75,
12853130,21:16:30,21:16:30,251,11,,,,3132.25,0
12853130,21:16:56,21:16:56,252,12,,,,3450.67,0
12853130,21:17:40,21:17:40,253,13,,,,3804.26,0
12853130,21:18:13,21:18:13,255,14,,,,4185.46,0
12853130,21:18:30,21:18:30,256,15,,,,4383.81,0
12853130,21:18:54,21:18:54,257,16,,,,4587.88,0
12853130,21:19:13,21:19:13,258,17,,,,4800.61,0
12853130,21:19:38,21:19:38,259,18,,,,5003.78,0
12853130,21:19:59,21:19:59,8383,19,,,,5284.07,0
12853130,21:20:23,21:20:23,8384,20,,,,5606.33,0
12853130,21:20:36,21:20:36,8385,21,,,,5757.13,0
12853130,21:22:10,21:22:10,6548,22,,,,6346.83,0
12853130,21:23:00,21:23:00,6549,23,,,,6986.31,
12853130,21:23:13,21:23:13,6550,24,,,,7156.84,0
12853130,21:23:36,21:23:36,6551,25,,,,7388.69,0
12853130,21:24:19,21:24:19,8237,26,,,,7745.39,0
12853130,21:24:36,21:24:36,6552,27,,,,7908.55,0
12853130,21:26:00,21:26:00,9598,28,,,,8534.99,
12853130,21:33:00,21:33:00,1493,29,,,,13279.71,
12853130,21:35:00,21:35:00,9479,30,,,,13992.07,
12853130,21:36:00,21:36:00,622,31,,,,16500.03,
12853130,21:41:03,21:41:03,623,32,,,,20184.22,0
12853130,21:46:00,21:46:00,9922,33,,1,,23724.04,
1299070,18:24:00,18:24:00,9482,1,,,1,0,
1299070,18:24:21,18:24:21,241,2,,,,202.13,0
1299070,18:25:13,18:25:13,9480,3,,,,580.34,0
1299070,18:25:41,18:25:41,243,4,,,,902.04,0
1299070,18:26:33,18:26:33,244,5,,,,1481.17,0
1299070,18:26:51,18:26:51,245,6,,,,1658.31,0
1299070,18:27:20,18:27:20,246,7,,,,1952.3,0
1299070,18:27:55,18:27:55,247,8,,,,2212.14,0
1299070,18:28:20,18:28:20,248,9,,,,2433.76,0
1299070,18:29:00,18:29:00,249,10,,,,2812.75,
1299070,18:29:30,18:29:30,251,11,,,,3132.25,0
1299070,18:29:56,18:29:56,252,12,,,,3450.67,0
1299070,18:30:40,18:30:40,253,13,,,,3804.26,0
1299070,18:31:13,18:31:13,255,14,,,,4185.46,0
1299070,18:31:30,18:31:30,256,15,,,,4383.81,0
1299070,18:31:54,18:31:54,257,16,,,,4587.88,0
1299070,18:32:13,18:32:13,258,17,,,,4800.61,0
1299070,18:32:38,18:32:38,259,18,,,,5003.78,0
1299070,18:32:59,18:32:59,8383,19,,,,5284.07,0
1299070,18:33:23,18:33:23,8384,20,,,,5606.33,0
1299070,18:33:36,18:33:36,8385,21,,,,5757.13,0
1299070,18:35:10,18:35:10,6548,22,,,,6346.83,0
1299070,18:36:00,18:36:00,6549,23,,,,6986.31,
1299070,18:36:17,18:36:17,6550,24,,,,7156.84,0
1299070,18:36:49,18:36:49,6551,25,,,,7388.69,0
1299070,18:37:45,18:37:45,8237,26,,,,7745.39,0
1299070,18:38:08,18:38:08,6552,27,,,,7908.55,0
1299070,18:40:00,18:40:00,9598,28,,,,8534.99,
1299070,18:47:00,18:47:00,1493,29,,,,13279.71,
1299070,18:49:00,18:49:00,9479,30,,,,13992.07,
1299070,18:53:00,18:53:00,622,31,,,,16500.03,
1299070,18:57:02,18:57:02,623,32,,,,20184.22,0
1299070,19:01:00,19:01:00,9922,33,,1,,23724.04,
1299100,18:24:00,18:24:00,9482,1,,,1,0,
1299100,18:24:21,18:24:21,241,2,,,,202.13,0
1299100,18:25:13,18:25:13,9480,3,,,,580.34,0
1299100,18:25:41,18:25:41,243,4,,,,902.04,0
1299100,18:26:33,18:26:33,244,5,,,,1481.17,0
1299100,18:26:51,18:26:51,245,6,,,,1658.31,0
1299100,18:27:20,18:27:20,246,7,,,,1952.3,0
1299100,18:27:55,18:27:55,247,8,,,,2212.14,0
1299100,18:28:20,18:28:20,248,9,,,,2433.76,0
1299100,18:29:00,18:29:00,249,10,,,,2812.75,
1299100,18:29:30,18:29:30,251,11,,,,3132.25,0
1299100,18:29:56,18:29:56,252,12,,,,3450.67,0
1299100,18:30:40,18:30:40,253,13,,,,3804.26,0
1299100,18:31:13,18:31:13,255,14,,,,4185.46,0
1299100,18:31:30,18:31:30,256,15,,,,4383.81,0
1299100,18:31:54,18:31:54,257,16,,,,4587.88,0
1299100,18:32:13,18:32:13,258,17,,,,4800.61,0
1299100,18:32:38,18:32:38,259,18,,,,5003.78,0
1299100,18:32:59,18:32:59,8383,19,,,,5284.07,0
1299100,18:33:23,18:33:23,8384,20,,,,5606.33,0
1299100,18:33:36,18:33:36,8385,21,,,,5757.13,0
1299100,18:35:10,18:35:10,6548,22,,,,6346.83,0
1299100,18:36:00,18:36:00,6549,23,,,,6986.31,
1299100,18:36:17,18:36:17,6550,24,,,,7156.84,0
1299100,18:36:49,18:36:49,6551,25,,,,7388.69,0
1299100,18:37:45,18:37:45,8237,26,,,,7745.39,0
1299100,18:38:08,18:38:08,6552,27,,,,7908.55,0
1299100,18:40:00,18:40:00,9598,28,,,,8534.99,
1299100,18:47:00,18:47:00,1493,29,,,,13279.71,
1299100,18:49:00,18:49:00,9479,30,,,,13992.07,
1299100,18:53:00,18:53:00,622,31,,,,16500.03,
1299100,18:57:02,18:57:02,623,32,,,,20184.22,0
1299100,19:01:00,19:01:00,9922,33,,1,,23724.04,
1299140,18:24:00,18:24:00,9482,1,,,1,0,
1299140,18:24:21,18:24:21,241,2,,,,202.13,0
1299140,18:25:13,18:25:13,9480,3,,,,580.34,0
1299140,18:25:41,18:25:41,243,4,,,,902.04,0
1299140,18:26:33,18:26:33,244,5,,,,1481.17,0
1299140,18:26:51,18:26:51,245,6,,,,1658.31,0
1299140,18:27:20,18:27:20,246,7,,,,1952.3,0
1299140,18:27:55,18:27:55,247,8,,,,2212.14,0
1299140,18:28:20,18:28:20,248,9,,,,2433.76,0
1299140,18:29:00,18:29:00,249,10,,,,2812.75,
1299140,18:29:30,18:29:30,251,11,,,,3132.25,0
1299140,18:29:56,18:29:56,252,12,,,,3450.67,0
1299140,18:30:40,18:30:40,253,13,,,,3804.26,0
1299140,18:31:13,18:31:13,255,14,,,,4185.46,0
1299140,18:31:30,18:31:30,256,15,,,,4383.81,0
1299140,18:31:54,18:31:54,257,16,,,,4587.88,0
1299140,18:32:13,18:32:13,258,17,,,,4800.61,0
1299140,18:32:38,18:32:38,259,18,,,,5003.78,0
1299140,18:32:59,18:32:59,8383,19,,,,5284.07,0
1299140,18:33:23,18:33:23,8384,20,,,,5606.33,0
1299140,18:33:36,18:33:36,8385,21,,,,5757.13,0
1299140,18:35:10,18:35:10,6548,22,,,,6346.83,0
1299140,18:36:00,18:36:00,6549,23,,,,6986.31,
1299140,18:36:17,18:36:17,6550,24,,,,7156.84,0
1299140,18:36:49,18:36:49,6551,25,,,,7388.69,0
1299140,18:37:45,18:37:45,8237,26,,,,7745.39,0
1299140,18:38:08,18:38:08,6552,27,,,,7908.55,0
1299140,18:40:00,18:40:00,9598,28,,,,8534.99,
1299140,18:47:00,18:47:00,1493,29,,,,13279.71,
1299140,18:49:00,18:49:00,9479,30,,,,13992.07,
1299140,18:53:00,18:53:00,622,31,,,,16500.03,
1299140,18:57:02,18:57:02,623,32,,,,20184.22,0
1299140,19:01:00,19:01:00,9922,33,,1,,23724.04,
1309010,08:43:00,08:43:00,1493,1,,,1,0,
1309010,08:45:00,08:45:00,9479,2,,,,666.46,
1309010,08:49:00,08:49:00,622,3,,,,3174.42,
1309010,08:53:02,08:53:02,623,4,,,,6858.61,0
1309010,08:57:00,08:57:00,9922,5,,1,,10398.43,
1309110,08:43:00,08:43:00,1493,1,,,1,0,
1309110,08:45:00,08:45:00,9479,2,,,,666.46,
1309110,08:49:00,08:49:00,622,3,,,,3174.42,
1309110,08:53:02,08:53:02,623,4,,,,6858.61,0
1309110,08:57:00,08:57:00,9922,5,,1,,10398.43,
1309150,08:43:00,08:43:00,1493,1,,,1,0,
1309150,08:45:00,08:45:00,9479,2,,,,666.46,
1309150,08:49:00,08:49:00,622,3,,,,3174.42,
1309150,08:53:02,08:53:02,623,4,,,,6858.61,0
1309150,08:57:00,08:57:00,9922,5,,1,,10398.43,
13127020,08:20:00,08:20:00,9482,1,,,1,0,
13127020,08:20:29,08:20:29,241,2,,,,202.13,0
13127020,08:21:43,08:21:43,9480,3,,,,580.34,0
13127020,08:22:21,08:22:21,243,4,,,,902.04,0
13127020,08:23:35,08:23:35,244,5,,,,1481.17,0
13127020,08:23:59,08:23:59,245,6,,,,1658.31,0
13127020,08:24:40,08:24:40,246,7,,,,1952.3,0
13127020,08:25:29,08:25:29,247,8,,,,2212.14,0
13127020,08:26:04,08:26:04,248,9,,,,2433.76,0
13127020,08:27:00,08:27:00,249,10,,,,2812.75,
13127020,08:27:40,08:27:40,251,11,,,,3132.25,0
13127020,08:28:15,08:28:15,252,12,,,,3450.67,0
13127020,08:29:13,08:29:13,253,13,,,,3804.26,0
13127020,08:29:57,08:29:57,255,14,,,,4185.46,0
13127020,08:30:20,08:30:20,256,15,,,,4383.81,0
13127020,08:30:51,08:30:51,257,16,,,,4587.88,0
13127020,08:31:17,08:31:17,258,17,,,,4800.61,0
13127020,08:31:50,08:31:50,259,18,,,,5003.78,0
13127020,08:32:19,08:32:19,8383,19,,,,5284.07,0
13127020,08:32:50,08:32:50,8384,20,,,,5606.33,0
13127020,08:33:08,08:33:08,8385,21,,,,5757.13,0
13127020,08:34:47,08:34:47,9597,22,,,,6290.66,0
13127020,08:35:08,08:35:08,8392,23,,,,6513.63,0
13127020,08:36:00,08:36:00,9598,24,,,,7120.17,
13127020,08:43:00,08:43:00,1493,25,,,,11864.89,
13127020,08:45:00,08:45:00,9479,26,,,,12577.25,
13127020,08:48:09,08:48:09,622,27,,,,15085.21,0
13127020,08:52:37,08:52:37,623,28,,,,18769.4,0
13127020,08:57:00,08:57:00,9922,29,,1,,22309.22,
13127030,08:20:00,08:20:00,9482,1,,,1,0,
13127030,08:20:29,08:20:29,241,2,,,,202.13,0
13127030,08:21:43,08:21:43,9480,3,,,,580.34,0
13127030,08:22:21,08:22:21,243,4,,,,902.04,0
13127030,08:23:35,08:23:35,244,5,,,,1481.17,0
13127030,08:23:59,08:23:59,245,6,,,,1658.31,0
13127030,08:24:40,08:24:40,246,7,,,,1952.3,0
13127030,08:25:29,08:25:29,247,8,,,,2212.14,0
13127030,08:26:04,08:26:04,248,9,,,,2433.76,0
13127030,08:27:00,08:27:00,249,10,,,,2812.75,
13127030,08:27:40,08:27:40,251,11,,,,3132.25,0
13127030,08:28:15,08:28:15,252,12,,,,3450.67,0
13127030,08:29:13,08:29:13,253,13,,,,3804.26,0
13127030,08:29:57,08:29:57,255,14,,,,4185.46,0
13127030,08:30:20,08:30:20,256,15,,,,4383.81,0
13127030,08:30:51,08:30:51,257,16,,,,4587.88,0
13127030,08:31:17,08:31:17,258,17,,,,4800.61,0
13127030,08:31:50,08:31:50,259,18,,,,5003.78,0
13127030,08:32:19,08:32:19,8383,19,,,,5284.07,0
13127030,08:32:50,08:32:50,8384,20,,,,5606.33,0
13127030,08:33:08,08:33:08,8385,21,,,,5757.13,0
13127030,08:34:47,08:34:47,9597,22,,,,6290.66,0
13127030,08:35:08,08:35:08,8392,23,,,,6513.63,0
13127030,08:36:00,08:36:00,9598,24,,,,7120.17,
13127030,08:43:00,08:43:00,1493,25,,,,11864.89,
13127030,08:45:00,08:45:00,9479,26,,,,12577.25,
13127030,08:48:09,08:48:09,622,27,,,,15085.21,0
13127030,08:52:37,08:52:37,623,28,,,,18769.4,0
13127030,08:57:00,08:57:00,9922,29,,1,,22309.22,
13127040,08:20:00,08:20:00,9482,1,,,1,0,
13127040,08:20:29,08:20:29,241,2,,,,202.13,0
13127040,08:21:43,08:21:43,9480,3,,,,580.34,0
13127040,08:22:21,08:22:21,243,4,,,,902.04,0
13127040,08:23:35,08:23:35,244,5,,,,1481.17,0
13127040,08:23:59,08:23:59,245,6,,,,1658.31,0
13127040,08:24:40,08:24:40,246,7,,,,1952.3,0
13127040,08:25:29,08:25:29,247,8,,,,2212.14,0
13127040,08:26:04,08:26:04,248,9,,,,2433.76,0
13127040,08:27:00,08:27:00,249,10,,,,2812.75,
13127040,08:27:40,08:27:40,251,11,,,,3132.25,0
13127040,08:28:15,08:28:15,252,12,,,,3450.67,0
13127040,08:29:13,08:29:13,253,13,,,,3804.26,0
13127040,08:29:57,08:29:57,255,14,,,,4185.46,0
13127040,08:30:20,08:30:20,256,15,,,,4383.81,0
13127040,08:30:51,08:30:51,257,16,,,,4587.88,0
13127040,08:31:17,08:31:17,258,17,,,,4800.61,0
13127040,08:31:50,08:31:50,259,18,,,,5003.78,0
13127040,08:32:19,08:32:19,8383,19,,,,5284.07,0
13127040,08:32:50,08:32:50,8384,20,,,,5606.33,0
13127040,08:33:08,08:33:08,8385,21,,,,5757.13,0
13127040,08:34:47,08:34:47,9597,22,,,,6290.66,0
13127040,08:35:08,08:35:08,8392,23,,,,6513.63,0
13127040,08:36:00,08:36:00,9598,24,,,,7120.17,
13127040,08:43:00,08:43:00,1493,25,,,,11864.89,
13127040,08:45:00,08:45:00,9479,26,,,,12577.25,
13127040,08:48:09,08:48:09,622,27,,,,15085.21,0
13127040,08:52:37,08:52:37,623,28,,,,18769.4,0
13127040,08:57:00,08:57:00,9922,29,,1,,22309.22,
13127050,08:20:00,08:20:00,9482,1,,,1,0,
13127050,08:20:29,08:20:29,241,2,,,,202.13,0
13127050,08:21:43,08:21:43,9480,3,,,,580.34,0
13127050,08:22:21,08:22:21,243,4,,,,902.04,0
13127050,08:23:35,08:23:35,244,5,,,,1481.17,0
13127050,08:23:59,08:23:59,245,6,,,,1658.31,0
13127050,08:24:40,08:24:40,246,7,,,,1952.3,0
13127050,08:25:29,08:25:29,247,8,,,,2212.14,0
13127050,08:26:04,08:26:04,248,9,,,,2433.76,0
13127050,08:27:00,08:27:00,249,10,,,,2812.75,
13127050,08:27:40,08:27:40,251,11,,,,3132.25,0
13127050,08:28:15,08:28:15,252,12,,,,3450.67,0
13127050,08:29:13,08:29:13,253,13,,,,3804.26,0
13127050,08:29:57,08:29:57,255,14,,,,4185.46,0
13127050,08:30:20,08:30:20,256,15,,,,4383.81,0
13127050,08:30:51,08:30:51,257,16,,,,4587.88,0
13127050,08:31:17,08:31:17,258,17,,,,4800.61,0
13127050,08:31:50,08:31:50,259,18,,,,5003.78,0
13127050,08:32:19,08:32:19,8383,19,,,,5284.07,0
13127050,08:32:50,08:32:50,8384,20,,,,5606.33,0
13127050,08:33:08,08:33:08,8385,21,,,,5757.13,0
13127050,08:34:47,08:34:47,9597,22,,,,6290.66,0
13127050,08:35:08,08:35:08,8392,23,,,,6513.63,0
13127050,08:36:00,08:36:00,9598,24,,,,7120.17,
13127050,08:43:00,08:43:00,1493,25,,,,11864.89,
13127050,08:45:00,08:45:00,9479,26,,,,12577.25,
13127050,08:48:09,08:48:09,622,27,,,,15085.21,0
13127050,08:52:37,08:52:37,623,28,,,,18769.4,0
13127050,08:57:00,08:57:00,9922,29,,1,,22309.22,
13127060,08:20:00,08:20:00,9482,1,,,1,0,
13127060,08:20:29,08:20:29,241,2,,,,202.13,0
13127060,08:21:43,08:21:43,9480,3,,,,580.34,0
13127060,08:22:21,08:22:21,243,4,,,,902.04,0
13127060,08:23:35,08:23:35,244,5,,,,1481.17,0
13127060,08:23:59,08:23:59,245,6,,,,1658.31,0
13127060,08:24:40,08:24:40,246,7,,,,1952.3,0
13127060,08:25:29,08:25:29,247,8,,,,2212.14,0
13127060,08:26:04,08:26:04,248,9,,,,2433.76,0
13127060,08:27:00,08:27:00,249,10,,,,2812.75,
13127060,08:27:40,08:27:40,251,11,,,,3132.25,0
13127060,08:28:15,08:28:15,252,12,,,,3450.67,0
13127060,08:29:13,08:29:13,253,13,,,,3804.26,0
13127060,08:29:57,08:29:57,255,14,,,,4185.46,0
13127060,08:30:20,08:30:20,256,15,,,,4383.81,0
13127060,08:30:51,08:30:51,257,16,,,,4587.88,0
13127060,08:31:17,08:31:17,258,17,,,,4800.61,0
13127060,08:31:50,08:31:50,259,18,,,,5003.78,0
13127060,08:32:19,08:32:19,8383,19,,,,5284.07,0
13127060,08:32:50,08:32:50,8384,20,,,,5606.33,0
13127060,08:33:08,08:33:08,8385,21,,,,5757.13,0
13127060,08:34:47,08:34:47,9597,22,,,,6290.66,0
13127060,08:35:08,08:35:08,8392,23,,,,6513.63,0
13127060,08:36:00,08:36:00,9598,24,,,,7120.17,
13127060,08:43:00,08:43:00,1493,25,,,,11864.89,
13127060,08:45:00,08:45:00,9479,26,,,,12577.25,
13127060,08:48:09,08:48:09,622,27,,,,15085.21,0
13127060,08:52:37,08:52:37,623,28,,,,18769.4,0
13127060,08:57:00,08:57:00,9922,29,,1,,22309.22,
13127080,08:20:00,08:20:00,9482,1,,,1,0,
13127080,08:20:29,08:20:29,241,2,,,,202.13,0
13127080,08:21:43,08:21:43,9480,3,,,,580.34,0
13127080,08:22:21,08:22:21,243,4,,,,902.04,0
13127080,08:23:35,08:23:35,244,5,,,,1481.17,0
13127080,08:23:59,08:23:59,245,6,,,,1658.31,0
13127080,08:24:40,08:24:40,246,7,,,,1952.3,0
13127080,08:25:29,08:25:29,247,8,,,,2212.14,0
13127080,08:26:04,08:26:04,248,9,,,,2433.76,0
13127080,08:27:00,08:27:00,249,10,,,,2812.75,
13127080,08:27:40,08:27:40,251,11,,,,3132.25,0
13127080,08:28:15,08:28:15,252,12,,,,3450.67,0
13127080,08:29:13,08:29:13,253,13,,,,3804.26,0
13127080,08:29:57,08:29:57,255,14,,,,4185.46,0
13127080,08:30:20,08:30:20,256,15,,,,4383.81,0
13127080,08:30:51,08:30:51,257,16,,,,4587.88,0
13127080,08:31:17,08:31:17,258,17,,,,4800.61,0
13127080,08:31:50,08:31:50,259,18,,,,5003.78,0
13127080,08:32:19,08:32:19,8383,19,,,,5284.07,0
13127080,08:32:50,08:32:50,8384,20,,,,5606.33,0
13127080,08:33:08,08:33:08,8385,21,,,,5757.13,0
13127080,08:34:47,08:34:47,9597,22,,,,6290.66,0
13127080,08:35:08,08:35:08,8392,23,,,,6513.63,0
13127080,08:36:00,08:36:00,9598,24,,,,7120.17,
13127080,08:43:00,08:43:00,1493,25,,,,11864.89,
13127080,08:45:00,08:45:00,9479,26,,,,12577.25,
13127080,08:48:09,08:48:09,622,27,,,,15085.21,0
13127080,08:52:37,08:52:37,623,28,,,,18769.4,0
13127080,08:57:00,08:57:00,9922,29,,1,,22309.22,
13127090,08:20:00,08:20:00,9482,1,,,1,0,
13127090,08:20:29,08:20:29,241,2,,,,202.13,0
13127090,08:21:43,08:21:43,9480,3,,,,580.34,0
13127090,08:22:21,08:22:21,243,4,,,,902.04,0
13127090,08:23:35,08:23:35,244,5,,,,1481.17,0
13127090,08:23:59,08:23:59,245,6,,,,1658.31,0
13127090,08:24:40,08:24:40,246,7,,,,1952.3,0
13127090,08:25:29,08:25:29,247,8,,,,2212.14,0
13127090,08:26:04,08:26:04,248,9,,,,2433.76,0
13127090,08:27:00,08:27:00,249,10,,,,2812.75,
13127090,08:27:40,08:27:40,251,11,,,,3132.25,0
13127090,08:28:15,08:28:15,252,12,,,,3450.67,0
13127090,08:29:13,08:29:13,253,13,,,,3804.26,0
13127090,08:29:57,08:29:57,255,14,,,,4185.46,0
13127090,08:30:20,08:30:20,256,15,,,,4383.81,0
13127090,08:30:51,08:30:51,257,16,,,,4587.88,0
13127090,08:31:17,08:31:17,258,17,,,,4800.61,0
13127090,08:31:50,08:31:50,259,18,,,,5003.78,0
13127090,08:32:19,08:32:19,8383,19,,,,5284.07,0
13127090,08:32:50,08:32:50,8384,20,,,,5606.33,0
13127090,08:33:08,08:33:08,8385,21,,,,5757.13,0
13127090,08:34:47,08:34:47,9597,22,,,,6290.66,0
13127090,08:35:08,08:35:08,8392,23,,,,6513.63,0
13127090,08:36:00,08:36:00,9598,24,,,,7120.17,
13127090,08:43:00,08:43:00,1493,25,,,,11864.89,
13127090,08:45:00,08:45:00,9479,26,,,,12577.25,
13127090,08:48:09,08:48:09,622,27,,,,15085.21,0
13127090,08:52:37,08:52:37,623,28,,,,18769.4,0
13127090,08:57:00,08:57:00,9922,29,,1,,22309.22,
13127120,08:20:00,08:20:00,9482,1,,,1,0,
13127120,08:20:29,08:20:29,241,2,,,,202.13,0
13127120,08:21:43,08:21:43,9480,3,,,,580.34,0
13127120,08:22:21,08:22:21,243,4,,,,902.04,0
13127120,08:23:35,08:23:35,244,5,,,,1481.17,0
13127120,08:23:59,08:23:59,245,6,,,,1658.31,0
13127120,08:24:40,08:24:40,246,7,,,,1952.3,0
13127120,08:25:29,08:25:29,247,8,,,,2212.14,0
13127120,08:26:04,08:26:04,248,9,,,,2433.76,0
13127120,08:27:00,08:27:00,249,10,,,,2812.75,
13127120,08:27:40,08:27:40,251,11,,,,3132.25,0
13127120,08:28:15,08:28:15,252,12,,,,3450.67,0
13127120,08:29:13,08:29:13,253,13,,,,3804.26,0
13127120,08:29:57,08:29:57,255,14,,,,4185.46,0
13127120,08:30:20,08:30:20,256,15,,,,4383.81,0
13127120,08:30:51,08:30:51,257,16,,,,4587.88,0
13127120,08:31:17,08:31:17,258,17,,,,4800.61,0
13127120,08:31:50,08:31:50,259,18,,,,5003.78,0
13127120,08:32:19,08:32:19,8383,19,,,,5284.07,0
13127120,08:32:50,08:32:50,8384,20,,,,5606.33,0
13127120,08:33:08,08:33:08,8385,21,,,,5757.13,0
13127120,08:34:47,08:34:47,9597,22,,,,6290.66,0
13127120,08:35:08,08:35:08,8392,23,,,,6513.63,0
13127120,08:36:00,08:36:00,9598,24,,,,7120.17,
13127120,08:43:00,08:43:00,1493,25,,,,11864.89,
13127120,08:45:00,08:45:00,9479,26,,,,12577.25,
13127120,08:48:09,08:48:09,622,27,,,,15085.21,0
13127120,08:52:37,08:52:37,623,28,,,,18769.4,0
13127120,08:57:00,08:57:00,9922,29,,1,,22309.22,
13127130,08:20:00,08:20:00,9482,1,,,1,0,
13127130,08:20:29,08:20:29,241,2,,,,202.13,0
13127130,08:21:43,08:21:43,9480,3,,,,580.34,0
13127130,08:22:21,08:22:21,243,4,,,,902.04,0
13127130,08:23:35,08:23:35,244,5,,,,1481.17,0
13127130,08:23:59,08:23:59,245,6,,,,1658.31,0
13127130,08:24:40,08:24:40,246,7,,,,1952.3,0
13127130,08:25:29,08:25:29,247,8,,,,2212.14,0
13127130,08:26:04,08:26:04,248,9,,,,2433.76,0
13127130,08:27:00,08:27:00,249,10,,,,2812.75,
13127130,08:27:40,08:27:40,251,11,,,,3132.25,0
13127130,08:28:15,08:28:15,252,12,,,,3450.67,0
13127130,08:29:13,08:29:13,253,13,,,,3804.26,0
13127130,08:29:57,08:29:57,255,14,,,,4185.46,0
13127130,08:30:20,08:30:20,256,15,,,,4383.81,0
13127130,08:30:51,08:30:51,257,16,,,,4587.88,0
13127130,08:31:17,08:31:17,258,17,,,,4800.61,0
13127130,08:31:50,08:31:50,259,18,,,,5003.78,0
13127130,08:32:19,08:32:19,8383,19,,,,5284.07,0
13127130,08:32:50,08:32:50,8384,20,,,,5606.33,0
13127130,08:33:08,08:33:08,8385,21,,,,5757.13,0
13127130,08:34:47,08:34:47,9597,22,,,,6290.66,0
13127130,08:35:08,08:35:08,8392,23,,,,6513.63,0
13127130,08:36:00,08:36:00,9598,24,,,,7120.17,
13127130,08:43:00,08:43:00,1493,25,,,,11864.89,
13127130,08:45:00,08:45:00,9479,26,,,,12577.25,
13127130,08:48:09,08:48:09,622,27,,,,15085.21,0
13127130,08:52:37,08:52:37,623,28,,,,18769.4,0
13127130,08:57:00,08:57:00,9922,29,,1,,22309.22,
13230020,12:36:00,12:36:00,9598,1,,,1,0,
13230020,12:43:00,12:43:00,1493,2,,,,4744.72,
13230020,12:46:00,12:46:00,9479,3,,,,5457.08,
13230020,12:49:09,12:49:09,622,4,,,,7965.04,0
13230020,12:53:37,12:53:37,623,5,,,,11649.23,0
13230020,12:58:00,12:58:00,9922,6,,1,,15189.05,
13230030,12:36:00,12:36:00,9598,1,,,1,0,
13230030,12:43:00,12:43:00,1493,2,,,,4744.72,
13230030,12:46:00,12:46:00,9479,3,,,,5457.08,
13230030,12:49:09,12:49:09,622,4,,,,7965.04,0
13230030,12:53:37,12:53:37,623,5,,,,11649.23,0
13230030,12:58:00,12:58:00,9922,6,,1,,15189.05,
13230040,12:36:00,12:36:00,9598,1,,,1,0,
13230040,12:43:00,12:43:00,1493,2,,,,4744.72,
13230040,12:46:00,12:46:00,9479,3,,,,5457.08,
13230040,12:49:09,12:49:09,622,4,,,,7965.04,0
13230040,12:53:37,12:53:37,623,5,,,,11649.23,0
13230040,12:58:00,12:58:00,9922,6,,1,,15189.05,
13230050,12:36:00,12:36:00,9598,1,,,1,0,
13230050,12:43:00,12:43:00,1493,2,,,,4744.72,
13230050,12:46:00,12:46:00,9479,3,,,,5457.08,
13230050,12:49:09,12:49:09,622,4,,,,7965.04,0
13230050,12:53:37,12:53:37,623,5,,,,11649.23,0
13230050,12:58:00,12:58:00,9922,6,,1,,15189.05,
13230060,12:36:00,12:36:00,9598,1,,,1,0,
13230060,12:43:00,12:43:00,1493,2,,,,4744.72,
13230060,12:46:00,12:46:00,9479,3,,,,5457.08,
13230060,12:49:09,12:49:09,622,4,,,,7965.04,0
13230060,12:53:37,12:53:37,623,5,,,,11649.23,0
13230060,12:58:00,12:58:00,9922,6,,1,,15189.05,
13230080,12:36:00,12:36:00,9598,1,,,1,0,
13230080,12:43:00,12:43:00,1493,2,,,,4744.72,
13230080,12:46:00,12:46:00,9479,3,,,,5457.08,
13230080,12:49:09,12:49:09,622,4,,,,7965.04,0
13230080,12:53:37,12:53:37,623,5,,,,11649.23,0
13230080,12:58:00,12:58:00,9922,6,,1,,15189.05,
13230090,12:36:00,12:36:00,9598,1,,,1,0,
13230090,12:43:00,12:43:00,1493,2,,,,4744.72,
13230090,12:46:00,12:46:00,9479,3,,,,5457.08,
13230090,12:49:09,12:49:09,622,4,,,,7965.04,0
13230090,12:53:37,12:53:37,623,5,,,,11649.23,0
13230090,12:58:00,12:58:00,9922,6,,1,,15189.05,
13230120,12:36:00,12:36:00,9598,1,,,1,0,
13230120,12:43:00,12:43:00,1493,2,,,,4744.72,
13230120,12:46:00,12:46:00,9479,3,,,,5457.08,
13230120,12:49:09,12:49:09,622,4,,,,7965.04,0
13230120,12:53:37,12:53:37,623,5,,,,11649.23,0
13230120,12:58:00,12:58:00,9922,6,,1,,15189.05,
13230130,12:36:00,12:36:00,9598,1,,,1,0,
13230130,12:43:00,12:43:00,1493,2,,,,4744.72,
13230130,12:46:00,12:46:00,9479,3,,,,5457.08,
13230130,12:49:09,12:49:09,622,4,,,,7965.04,0
13230130,12:53:37,12:53:37,623,5,,,,11649.23,0
13230130,12:58:00,12:58:00,9922,6,,1,,15189.05,
13232020,18:39:00,18:39:00,9482,1,,,1,0,
13232020,18:39:25,18:39:25,241,2,,,,202.13,0
13232020,18:40:28,18:40:28,9480,3,,,,580.34,0
13232020,18:41:01,18:41:01,243,4,,,,902.04,0
13232020,18:42:04,18:42:04,244,5,,,,1481.17,0
13232020,18:42:25,18:42:25,245,6,,,,1658.31,0
13232020,18:43:00,18:43:00,246,7,,,,1952.3,0
13232020,18:43:42,18:43:42,247,8,,,,2212.14,0
13232020,18:44:12,18:44:12,248,9,,,,2433.76,0
13232020,18:45:00,18:45:00,249,10,,,,2812.75,
13232020,18:45:30,18:45:30,251,11,,,,3132.25,0
13232020,18:45:56,18:45:56,252,12,,,,3450.67,0
13232020,18:46:40,18:46:40,253,13,,,,3804.26,0
13232020,18:47:13,18:47:13,255,14,,,,4185.46,0
13232020,18:47:30,18:47:30,256,15,,,,4383.81,0
13232020,18:47:54,18:47:54,257,16,,,,4587.88,0
13232020,18:48:13,18:48:13,258,17,,,,4800.61,0
13232020,18:48:38,18:48:38,259,18,,,,5003.78,0
13232020,18:48:59,18:48:59,8383,19,,,,5284.07,0
13232020,18:49:23,18:49:23,8384,20,,,,5606.33,0
13232020,18:49:36,18:49:36,8385,21,,,,5757.13,0
13232020,18:51:10,18:51:10,6548,22,,,,6346.83,0
13232020,18:52:00,18:52:00,6549,23,,,,6986.31,
13232020,18:52:13,18:52:13,6550,24,,,,7156.84,0
13232020,18:52:36,18:52:36,6551,25,,,,7388.69,0
13232020,18:53:19,18:53:19,8237,26,,,,7745.39,0
13232020,18:53:36,18:53:36,6552,27,,,,7908.55,0
13232020,18:55:00,18:55:00,9598,28,,,,8534.99,
13232020,19:02:00,19:02:00,1493,29,,,,13279.71,
13232020,19:04:00,19:04:00,9479,30,,,,13992.07,
13232020,19:07:00,19:07:00,622,31,,,,16500.03,
13232020,19:12:03,19:12:03,623,32,,,,20184.22,0
13232020,19:17:00,19:17:00,9922,33,,1,,23724.04,
13232030,18:39:00,18:39:00,9482,1,,,1,0,
13232030,18:39:25,18:39:25,241,2,,,,202.13,0
13232030,18:40:28,18:40:28,9480,3,,,,580.34,0
13232030,18:41:01,18:41:01,243,4,,,,902.04,0
13232030,18:42:04,18:42:04,244,5,,,,1481.17,0
13232030,18:42:25,18:42:25,245,6,,,,1658.31,0
13232030,18:43:00,18:43:00,246,7,,,,1952.3,0
13232030,18:43:42,18:43:42,247,8,,,,2212.14,0
13232030,18:44:12,18:44:12,248,9,,,,2433.76,0
13232030,18:45:00,18:45:00,249,10,,,,2812.75,
13232030,18:45:30,18:45:30,251,11,,,,3132.25,0
13232030,18:45:56,18:45:56,252,12,,,,3450.67,0
13232030,18:46:40,18:46:40,253,13,,,,3804.26,0
13232030,18:47:13,18:47:13,255,14,,,,4185.46,0
13232030,18:47:30,18:47:30,256,15,,,,4383.81,0
13232030,18:47:54,18:47:54,257,16,,,,4587.88,0
13232030,18:48:13,18:48:13,258,17,,,,4800.61,0
13232030,18:48:38,18:48:38,259,18,,,,5003.78,0
13232030,18:48:59,18:48:59,8383,19,,,,5284.07,0
13232030,18:49:23,18:49:23,8384,20,,,,5606.33,0
13232030,18:49:36,18:49:36,8385,21,,,,5757.13,0
13232030,18:51:10,18:51:10,6548,22,,,,6346.83,0
13232030,18:52:00,18:52:00,6549,23,,,,6986.31,
13232030,18:52:13,18:52:13,6550,24,,,,7156.84,0
13232030,18:52:36,18:52:36,6551,25,,,,7388.69,0
13232030,18:53:19,18:53:19,8237,26,,,,7745.39,0
13232030,18:53:36,18:53:36,6552,27,,,,7908.55,0
13232030,18:55:00,18:55:00,9598,28,,,,8534.99,
13232030,19:02:00,19:02:00,1493,29,,,,13279.71,
13232030,19:04:00,19:04:00,9479,30,,,,13992.07,
13232030,19:07:00,19:07:00,622,31,,,,16500.03,
13232030,19:12:03,19:12:03,623,32,,,,20184.22,0
13232030,19:17:00,19:17:00,9922,33,,1,,23724.04,
13232040,18:39:00,18:39:00,9482,1,,,1,0,
13232040,18:39:25,18:39:25,241,2,,,,202.13,0
13232040,18:40:28,18:40:28,9480,3,,,,580.34,0
13232040,18:41:01,18:41:01,243,4,,,,902.04,0
13232040,18:42:04,18:42:04,244,5,,,,1481.17,0
13232040,18:42:25,18:42:25,245,6,,,,1658.31,0
13232040,18:43:00,18:43:00,246,7,,,,1952.3,0
13232040,18:43:42,18:43:42,247,8,,,,2212.14,0
13232040,18:44:12,18:44:12,248,9,,,,2433.76,0
13232040,18:45:00,18:45:00,249,10,,,,2812.75,
13232040,18:45:30,18:45:30,251,11,,,,3132.25,0
13232040,18:45:56,18:45:56,252,12,,,,3450.67,0
13232040,18:46:40,18:46:40,253,13,,,,3804.26,0
13232040,18:47:13,18:47:13,255,14,,,,4185.46,0
13232040,18:47:30,18:47:30,256,15,,,,4383.81,0
13232040,18:47:54,18:47:54,257,16,,,,4587.88,0
13232040,18:48:13,18:48:13,258,17,,,,4800.61,0
13232040,18:48:38,18:48:38,259,18,,,,5003.78,0
13232040,18:48:59,18:48:59,8383,19,,,,5284.07,0
13232040,18:49:23,18:49:23,8384,20,,,,5606.33,0
13232040,18:49:36,18:49:36,8385,21,,,,5757.13,0
13232040,18:51:10,18:51:10,6548,22,,,,6346.83,0
13232040,18:52:00,18:52:00,6549,23,,,,6986.31,
13232040,18:52:13,18:52:13,6550,24,,,,7156.84,0
13232040,18:52:36,18:52:36,6551,25,,,,7388.69,0
13232040,18:53:19,18:53:19,8237,26,,,,7745.39,0
13232040,18:53:36,18:53:36,6552,27,,,,7908.55,0
13232040,18:55:00,18:55:00,9598,28,,,,8534.99,
13232040,19:02:00,19:02:00,1493,29,,,,13279.71,
13232040,19:04:00,19:04:00,9479,30,,,,13992.07,
13232040,19:07:00,19:07:00,622,31,,,,16500.03,
13232040,19:12:03,19:12:03,623,32,,,,20184.22,0
13232040,19:17:00,19:17:00,9922,33,,1,,23724.04,
13232050,18:39:00,18:39:00,9482,1,,,1,0,
13232050,18:39:25,18:39:25,241,2,,,,202.13,0
13232050,18:40:28,18:40:28,9480,3,,,,580.34,0
13232050,18:41:01,18:41:01,243,4,,,,902.04,0
13232050,18:42:04,18:42:04,244,5,,,,1481.17,0
13232050,18:42:25,18:42:25,245,6,,,,1658.31,0
13232050,18:43:00,18:43:00,246,7,,,,1952.3,0
13232050,18:43:42,18:43:42,247,8,,,,2212.14,0
13232050,18:44:12,18:44:12,248,9,,,,2433.76,0
13232050,18:45:00,18:45:00,249,10,,,,2812.75,
13232050,18:45:30,18:45:30,251,11,,,,3132.25,0
13232050,18:45:56,18:45:56,252,12,,,,3450.67,0
13232050,18:46:40,18:46:40,253,13,,,,3804.26,0
13232050,18:47:13,18:47:13,255,14,,,,4185.46,0
13232050,18:47:30,18:47:30,256,15,,,,4383.81,0
13232050,18:47:54,18:47:54,257,16,,,,4587.88,0
13232050,18:48:13,18:48:13,258,17,,,,4800.61,0
13232050,18:48:38,18:48:38,259,18,,,,5003.78,0
13232050,18:48:59,18:48:59,8383,19,,,,5284.07,0
13232050,18:49:23,18:49:23,8384,20,,,,5606.33,0
13232050,18:49:36,18:49:36,8385,21,,,,5757.13,0
13232050,18:51:10,18:51:10,6548,22,,,,6346.83,0
13232050,18:52:00,18:52:00,6549,23,,,,6986.31,
13232050,18:52:13,18:52:13,6550,24,,,,7156.84,0
13232050,18:52:36,18:52:36,6551,25,,,,7388.69,0
13232050,18:53:19,18:53:19,8237,26,,,,7745.39,0
13232050,18:53:36,18:53:36,6552,27,,,,7908.55,0
13232050,18:55:00,18:55:00,9598,28,,,,8534.99,
13232050,19:02:00,19:02:00,1493,29,,,,13279.71,
13232050,19:04:00,19:04:00,9479,30,,,,13992.07,
13232050,19:07:00,19:07:00,622,31,,,,16500.03,
13232050,19:12:03,19:12:03,623,32,,,,20184.22,0
13232050,19:17:00,19:17:00,9922,33,,1,,23724.04,
13232060,18:39:00,18:39:00,9482,1,,,1,0,
13232060,18:39:25,18:39:25,241,2,,,,202.13,0
13232060,18:40:28,18:40:28,9480,3,,,,580.34,0
13232060,18:41:01,18:41:01,243,4,,,,902.04,0
13232060,18:42:04,18:42:04,244,5,,,,1481.17,0
13232060,18:42:25,18:42:25,245,6,,,,1658.31,0
13232060,18:43:00,18:43:00,246,7,,,,1952.3,0
13232060,18:43:42,18:43:42,247,8,,,,2212.14,0
13232060,18:44:12,18:44:12,248,9,,,,2433.76,0
13232060,18:45:00,18:45:00,249,10,,,,2812.75,
13232060,18:45:30,18:45:30,251,11,,,,3132.25,0
13232060,18:45:56,18:45:56,252,12,,,,3450.67,0
13232060,18:46:40,18:46:40,253,13,,,,3804.26,0
13232060,18:47:13,18:47:13,255,14,,,,4185.46,0
13232060,18:47:30,18:47:30,256,15,,,,4383.81,0
13232060,18:47:54,18:47:54,257,16,,,,4587.88,0
13232060,18:48:13,18:48:13,258,17,,,,4800.61,0
13232060,18:48:38,18:48:38,259,18,,,,5003.78,0
13232060,18:48:59,18:48:59,8383,19,,,,5284.07,0
13232060,18:49:23,18:49:23,8384,20,,,,5606.33,0
13232060,18:49:36,18:49:36,8385,21,,,,5757.13,0
13232060,18:51:10,18:51:10,6548,22,,,,6346.83,0
13232060,18:52:00,18:52:00,6549,23,,,,6986.31,
13232060,18:52:13,18:52:13,6550,24,,,,7156.84,0
13232060,18:52:36,18:52:36,6551,25,,,,7388.69,0
13232060,18:53:19,18:53:19,8237,26,,,,7745.39,0
13232060,18:53:36,18:53:36,6552,27,,,,7908.55,0
13232060,18:55:00,18:55:00,9598,28,,,,8534.99,
13232060,19:02:00,19:02:00,1493,29,,,,13279.71,
13232060,19:04:00,19:04:00,9479,30,,,,13992.07,
13232060,19:07:00,19:07:00,622,31,,,,16500.03,
13232060,19:12:03,19:12:03,623,32,,,,20184.22,0
13232060,19:17:00,19:17:00,9922,33,,1,,23724.04,
13232080,18:39:00,18:39:00,9482,1,,,1,0,
13232080,18:39:25,18:39:25,241,2,,,,202.13,0
13232080,18:40:28,18:40:28,9480,3,,,,580.34,0
13232080,18:41:01,18:41:01,243,4,,,,902.04,0
13232080,18:42:04,18:42:04,244,5,,,,1481.17,0
13232080,18:42:25,18:42:25,245,6,,,,1658.31,0
13232080,18:43:00,18:43:00,246,7,,,,1952.3,0
13232080,18:43:42,18:43:42,247,8,,,,2212.14,0
13232080,18:44:12,18:44:12,248,9,,,,2433.76,0
13232080,18:45:00,18:45:00,249,10,,,,2812.75,
13232080,18:45:30,18:45:30,251,11,,,,3132.25,0
13232080,18:45:56,18:45:56,252,12,,,,3450.67,0
13232080,18:46:40,18:46:40,253,13,,,,3804.26,0
13232080,18:47:13,18:47:13,255,14,,,,4185.46,0
13232080,18:47:30,18:47:30,256,15,,,,4383.81,0
13232080,18:47:54,18:47:54,257,16,,,,4587.88,0
13232080,18:48:13,18:48:13,258,17,,,,4800.61,0
13232080,18:48:38,18:48:38,259,18,,,,5003.78,0
13232080,18:48:59,18:48:59,8383,19,,,,5284.07,0
13232080,18:49:23,18:49:23,8384,20,,,,5606.33,0
13232080,18:49:36,18:49:36,8385,21,,,,5757.13,0
13232080,18:51:10,18:51:10,6548,22,,,,6346.83,0
13232080,18:52:00,18:52:00,6549,23,,,,6986.31,
13232080,18:52:13,18:52:13,6550,24,,,,7156.84,0
13232080,18:52:36,18:52:36,6551,25,,,,7388.69,0
13232080,18:53:19,18:53:19,8237,26,,,,7745.39,0
13232080,18:53:36,18:53:36,6552,27,,,,7908.55,0
13232080,18:55:00,18:55:00,9598,28,,,,8534.99,
13232080,19:02:00,19:02:00,1493,29,,,,13279.71,
13232080,19:04:00,19:04:00,9479,30,,,,13992.07,
13232080,19:07:00,19:07:00,622,31,,,,16500.03,
13232080,19:12:03,19:12:03,623,32,,,,20184.22,0
13232080,19:17:00,19:17:00,9922,33,,1,,23724.04,
13232090,18:39:00,18:39:00,9482,1,,,1,0,
13232090,18:39:25,18:39:25,241,2,,,,202.13,0
13232090,18:40:28,18:40:28,9480,3,,,,580.34,0
13232090,18:41:01,18:41:01,243,4,,,,902.04,0
13232090,18:42:04,18:42:04,244,5,,,,1481.17,0
13232090,18:42:25,18:42:25,245,6,,,,1658.31,0
13232090,18:43:00,18:43:00,246,7,,,,1952.3,0
13232090,18:43:42,18:43:42,247,8,,,,2212.14,0
13232090,18:44:12,18:44:12,248,9,,,,2433.76,0
13232090,18:45:00,18:45:00,249,10,,,,2812.75,
13232090,18:45:30,18:45:30,251,11,,,,3132.25,0
13232090,18:45:56,18:45:56,252,12,,,,3450.67,0
13232090,18:46:40,18:46:40,253,13,,,,3804.26,0
13232090,18:47:13,18:47:13,255,14,,,,4185.46,0
13232090,18:47:30,18:47:30,256,15,,,,4383.81,0
13232090,18:47:54,18:47:54,257,16,,,,4587.88,0
13232090,18:48:13,18:48:13,258,17,,,,4800.61,0
13232090,18:48:38,18:48:38,259,18,,,,5003.78,0
13232090,18:48:59,18:48:59,8383,19,,,,5284.07,0
13232090,18:49:23,18:49:23,8384,20,,,,5606.33,0
13232090,18:49:36,18:49:36,8385,21,,,,5757.13,0
13232090,18:51:10,18:51:10,6548,22,,,,6346.83,0
13232090,18:52:00,18:52:00,6549,23,,,,6986.31,
13232090,18:52:13,18:52:13,6550,24,,,,7156.84,0
13232090,18:52:36,18:52:36,6551,25,,,,7388.69,0
13232090,18:53:19,18:53:19,8237,26,,,,7745.39,0
13232090,18:53:36,18:53:36,6552,27,,,,7908.55,0
13232090,18:55:00,18:55:00,9598,28,,,,8534.99,
13232090,19:02:00,19:02:00,1493,29,,,,13279.71,
13232090,19:04:00,19:04:00,9479,30,,,,13992.07,
13232090,19:07:00,19:07:00,622,31,,,,16500.03,
13232090,19:12:03,19:12:03,623,32,,,,20184.22,0
13232090,19:17:00,19:17:00,9922,33,,1,,23724.04,
13232120,18:39:00,18:39:00,9482,1,,,1,0,
13232120,18:39:25,18:39:25,241,2,,,,202.13,0
13232120,18:40:28,18:40:28,9480,3,,,,580.34,0
13232120,18:41:01,18:41:01,243,4,,,,902.04,0
13232120,18:42:04,18:42:04,244,5,,,,1481.17,0
13232120,18:42:25,18:42:25,245,6,,,,1658.31,0
13232120,18:43:00,18:43:00,246,7,,,,1952.3,0
13232120,18:43:42,18:43:42,247,8,,,,2212.14,0
13232120,18:44:12,18:44:12,248,9,,,,2433.76,0
13232120,18:45:00,18:45:00,249,10,,,,2812.75,
13232120,18:45:30,18:45:30,251,11,,,,3132.25,0
13232120,18:45:56,18:45:56,252,12,,,,3450.67,0
13232120,18:46:40,18:46:40,253,13,,,,3804.26,0
13232120,18:47:13,18:47:13,255,14,,,,4185.46,0
13232120,18:47:30,18:47:30,256,15,,,,4383.81,0
13232120,18:47:54,18:47:54,257,16,,,,4587.88,0
13232120,18:48:13,18:48:13,258,17,,,,4800.61,0
13232120,18:48:38,18:48:38,259,18,,,,5003.78,0
13232120,18:48:59,18:48:59,8383,19,,,,5284.07,0
13232120,18:49:23,18:49:23,8384,20,,,,5606.33,0
13232120,18:49:36,18:49:36,8385,21,,,,5757.13,0
13232120,18:51:10,18:51:10,6548,22,,,,6346.83,0
13232120,18:52:00,18:52:00,6549,23,,,,6986.31,
13232120,18:52:13,18:52:13,6550,24,,,,7156.84,0
13232120,18:52:36,18:52:36,6551,25,,,,7388.69,0
13232120,18:53:19,18:53:19,8237,26,,,,7745.39,0
13232120,18:53:36,18:53:36,6552,27,,,,7908.55,0
13232120,18:55:00,18:55:00,9598,28,,,,8534.99,
13232120,19:02:00,19:02:00,1493,29,,,,13279.71,
13232120,19:04:00,19:04:00,9479,30,,,,13992.07,
13232120,19:07:00,19:07:00,622,31,,,,16500.03,
13232120,19:12:03,19:12:03,623,32,,,,20184.22,0
13232120,19:17:00,19:17:00,9922,33,,1,,23724.04,
13232130,18:39:00,18:39:00,9482,1,,,1,0,
13232130,18:39:25,18:39:25,241,2,,,,202.13,0
13232130,18:40:28,18:40:28,9480,3,,,,580.34,0
13232130,18:41:01,18:41:01,243,4,,,,902.04,0
13232130,18:42:04,18:42:04,244,5,,,,1481.17,0
13232130,18:42:25,18:42:25,245,6,,,,1658.31,0
13232130,18:43:00,18:43:00,246,7,,,,1952.3,0
13232130,18:43:42,18:43:42,247,8,,,,2212.14,0
13232130,18:44:12,18:44:12,248,9,,,,2433.76,0
13232130,18:45:00,18:45:00,249,10,,,,2812.75,
13232130,18:45:30,18:45:30,251,11,,,,3132.25,0
13232130,18:45:56,18:45:56,252,12,,,,3450.67,0
13232130,18:46:40,18:46:40,253,13,,,,3804.26,0
13232130,18:47:13,18:47:13,255,14,,,,4185.46,0
13232130,18:47:30,18:47:30,256,15,,,,4383.81,0
13232130,18:47:54,18:47:54,257,16,,,,4587.88,0
13232130,18:48:13,18:48:13,258,17,,,,4800.61,0
13232130,18:48:38,18:48:38,259,18,,,,5003.78,0
13232130,18:48:59,18:48:59,8383,19,,,,5284.07,0
13232130,18:49:23,18:49:23,8384,20,,,,5606.33,0
13232130,18:49:36,18:49:36,8385,21,,,,5757.13,0
13232130,18:51:10,18:51:10,6548,22,,,,6346.83,0
13232130,18:52:00,18:52:00,6549,23,,,,6986.31,
13232130,18:52:13,18:52:13,6550,24,,,,7156.84,0
13232130,18:52:36,18:52:36,6551,25,,,,7388.69,0
13232130,18:53:19,18:53:19,8237,26,,,,7745.39,0
13232130,18:53:36,18:53:36,6552,27,,,,7908.55,0
13232130,18:55:00,18:55:00,9598,28,,,,8534.99,
13232130,19:02:00,19:02:00,1493,29,,,,13279.71,
13232130,19:04:00,19:04:00,9479,30,,,,13992.07,
13232130,19:07:00,19:07:00,622,31,,,,16500.03,
13232130,19:12:03,19:12:03,623,32,,,,20184.22,0
13232130,19:17:00,19:17:00,9922,33,,1,,23724.04,
13262160,11:02:00,11:02:00,1493,1,,,1,0,
13262160,11:04:00,11:04:00,9479,2,,,,666.46,
13262160,11:08:00,11:08:00,622,3,,,,3174.42,
13262160,11:12:02,11:12:02,623,4,,,,6858.61,0
13262160,11:16:00,11:16:00,9922,5,,1,,10398.43,
1338020,10:31:00,10:31:00,9482,1,,,1,0,
1338020,10:31:29,10:31:29,241,2,,,,202.13,0
1338020,10:32:43,10:32:43,9480,3,,,,580.34,0
1338020,10:33:21,10:33:21,243,4,,,,902.04,0
1338020,10:34:35,10:34:35,244,5,,,,1481.17,0
1338020,10:34:59,10:34:59,245,6,,,,1658.31,0
1338020,10:35:40,10:35:40,246,7,,,,1952.3,0
1338020,10:36:29,10:36:29,247,8,,,,2212.14,0
1338020,10:37:04,10:37:04,248,9,,,,2433.76,0
1338020,10:38:00,10:38:00,249,10,,,,2812.75,
1338020,10:38:35,10:38:35,251,11,,,,3132.25,0
1338020,10:39:04,10:39:04,252,12,,,,3450.67,0
1338020,10:39:54,10:39:54,253,13,,,,3804.26,0
1338020,10:40:32,10:40:32,255,14,,,,4185.46,0
1338020,10:40:52,10:40:52,256,15,,,,4383.81,0
1338020,10:41:19,10:41:19,257,16,,,,4587.88,0
1338020,10:41:41,10:41:41,258,17,,,,4800.61,0
1338020,10:42:09,10:42:09,259,18,,,,5003.78,0
1338020,10:42:33,10:42:33,8383,19,,,,5284.07,0
1338020,10:43:00,10:43:00,8384,20,,,,5606.33,0
1338020,10:43:16,10:43:16,8385,21,,,,5757.13,0
1338020,10:45:03,10:45:03,6548,22,,,,6346.83,0
1338020,10:46:00,10:46:00,6549,23,,,,6986.31,
1338020,10:46:13,10:46:13,6550,24,,,,7156.84,0
1338020,10:46:36,10:46:36,6551,25,,,,7388.69,0
1338020,10:47:19,10:47:19,8237,26,,,,7745.39,0
1338020,10:47:36,10:47:36,6552,27,,,,7908.55,0
1338020,10:49:00,10:49:00,9598,28,,,,8534.99,
1338020,10:56:00,10:56:00,1493,29,,,,13279.71,
1338020,10:59:00,10:59:00,9479,30,,,,13992.07,
1338020,11:01:00,11:01:00,622,31,,,,16500.03,
1338020,11:06:03,11:06:03,623,32,,,,20184.22,0
1338020,11:11:00,11:11:00,9922,33,,1,,23724.04,
1338030,10:31:00,10:31:00,9482,1,,,1,0,
1338030,10:31:29,10:31:29,241,2,,,,202.13,0
1338030,10:32:43,10:32:43,9480,3,,,,580.34,0
1338030,10:33:21,10:33:21,243,4,,,,902.04,0
1338030,10:34:35,10:34:35,244,5,,,,1481.17,0
1338030,10:34:59,10:34:59,245,6,,,,1658.31,0
1338030,10:35:40,10:35:40,246,7,,,,1952.3,0
1338030,10:36:29,10:36:29,247,8,,,,2212.14,0
1338030,10:37:04,10:37:04,248,9,,,,2433.76,0
1338030,10:38:00,10:38:00,249,10,,,,2812.75,
1338030,10:38:35,10:38:35,251,11,,,,3132.25,0
1338030,10:39:04,10:39:04,252,12,,,,3450.67,0
1338030,10:39:54,10:39:54,253,13,,,,3804.26,0
1338030,10:40:32,10:40:32,255,14,,,,4185.46,0
1338030,10:40:52,10:40:52,256,15,,,,4383.81,0
1338030,10:41:19,10:41:19,257,16,,,,4587.88,0
1338030,10:41:41,10:41:41,258,17,,,,4800.61,0
1338030,10:42:09,10:42:09,259,18,,,,5003.78,0
1338030,10:42:33,10:42:33,8383,19,,,,5284.07,0
1338030,10:43:00,10:43:00,8384,20,,,,5606.33,0
1338030,10:43:16,10:43:16,8385,21,,,,5757.13,0
1338030,10:45:03,10:45:03,6548,22,,,,6346.83,0
1338030,10:46:00,10:46:00,6549,23,,,,6986.31,
1338030,10:46:13,10:46:13,6550,24,,,,7156.84,0
1338030,10:46:36,10:46:36,6551,25,,,,7388.69,0
1338030,10:47:19,10:47:19,8237,26,,,,7745.39,0
1338030,10:47:36,10:47:36,6552,27,,,,7908.55,0
1338030,10:49:00,10:49:00,9598,28,,,,8534.99,
1338030,10:56:00,10:56:00,1493,29,,,,13279.71,
1338030,10:59:00,10:59:00,9479,30,,,,13992.07,
1338030,11:01:00,11:01:00,622,31,,,,16500.03,
1338030,11:06:03,11:06:03,623,32,,,,20184.22,0
1338030,11:11:00,11:11:00,9922,33,,1,,23724.04,
1338040,10:31:00,10:31:00,9482,1,,,1,0,
1338040,10:31:29,10:31:29,241,2,,,,202.13,0
1338040,10:32:43,10:32:43,9480,3,,,,580.34,0
1338040,10:33:21,10:33:21,243,4,,,,902.04,0
1338040,10:34:35,10:34:35,244,5,,,,1481.17,0
1338040,10:34:59,10:34:59,245,6,,,,1658.31,0
1338040,10:35:40,10:35:40,246,7,,,,1952.3,0
1338040,10:36:29,10:36:29,247,8,,,,2212.14,0
1338040,10:37:04,10:37:04,248,9,,,,2433.76,0
1338040,10:38:00,10:38:00,249,10,,,,2812.75,
1338040,10:38:35,10:38:35,251,11,,,,3132.25,0
1338040,10:39:04,10:39:04,252,12,,,,3450.67,0
1338040,10:39:54,10:39:54,253,13,,,,3804.26,0
1338040,10:40:32,10:40:32,255,14,,,,4185.46,0
1338040,10:40:52,10:40:52,256,15,,,,4383.81,0
1338040,10:41:19,10:41:19,257,16,,,,4587.88,0
1338040,10:41:41,10:41:41,258,17,,,,4800.61,0
1338040,10:42:09,10:42:09,259,18,,,,5003.78,0
1338040,10:42:33,10:42:33,8383,19,,,,5284.07,0
1338040,10:43:00,10:43:00,8384,20,,,,5606.33,0
1338040,10:43:16,10:43:16,8385,21,,,,5757.13,0
1338040,10:45:03,10:45:03,6548,22,,,,6346.83,0
1338040,10:46:00,10:46:00,6549,23,,,,6986.31,
1338040,10:46:13,10:46:13,6550,24,,,,7156.84,0
1338040,10:46:36,10:46:36,6551,25,,,,7388.69,0
1338040,10:47:19,10:47:19,8237,26,,,,7745.39,0
1338040,10:47:36,10:47:36,6552,27,,,,7908.55,0
1338040,10:49:00,10:49:00,9598,28,,,,8534.99,
1338040,10:56:00,10:56:00,1493,29,,,,13279.71,
1338040,10:59:00,10:59:00,9479,30,,,,13992.07,
1338040,11:01:00,11:01:00,622,31,,,,16500.03,
1338040,11:06:03,11:06:03,623,32,,,,20184.22,0
1338040,11:11:00,11:11:00,9922,33,,1,,23724.04,
1338050,10:31:00,10:31:00,9482,1,,,1,0,
1338050,10:31:29,10:31:29,241,2,,,,202.13,0
1338050,10:32:43,10:32:43,9480,3,,,,580.34,0
1338050,10:33:21,10:33:21,243,4,,,,902.04,0
1338050,10:34:35,10:34:35,244,5,,,,1481.17,0
1338050,10:34:59,10:34:59,245,6,,,,1658.31,0
1338050,10:35:40,10:35:40,246,7,,,,1952.3,0
1338050,10:36:29,10:36:29,247,8,,,,2212.14,0
1338050,10:37:04,10:37:04,248,9,,,,2433.76,0
1338050,10:38:00,10:38:00,249,10,,,,2812.75,
1338050,10:38:35,10:38:35,251,11,,,,3132.25,0
1338050,10:39:04,10:39:04,252,12,,,,3450.67,0
1338050,10:39:54,10:39:54,253,13,,,,3804.26,0
1338050,10:40:32,10:40:32,255,14,,,,4185.46,0
1338050,10:40:52,10:40:52,256,15,,,,4383.81,0
1338050,10:41:19,10:41:19,257,16,,,,4587.88,0
1338050,10:41:41,10:41:41,258,17,,,,4800.61,0
1338050,10:42:09,10:42:09,259,18,,,,5003.78,0
1338050,10:42:33,10:42:33,8383,19,,,,5284.07,0
1338050,10:43:00,10:43:00,8384,20,,,,5606.33,0
1338050,10:43:16,10:43:16,8385,21,,,,5757.13,0
1338050,10:45:03,10:45:03,6548,22,,,,6346.83,0
1338050,10:46:00,10:46:00,6549,23,,,,6986.31,
1338050,10:46:13,10:46:13,6550,24,,,,7156.84,0
1338050,10:46:36,10:46:36,6551,25,,,,7388.69,0
1338050,10:47:19,10:47:19,8237,26,,,,7745.39,0
1338050,10:47:36,10:47:36,6552,27,,,,7908.55,0
1338050,10:49:00,10:49:00,9598,28,,,,8534.99,
1338050,10:56:00,10:56:00,1493,29,,,,13279.71,
1338050,10:59:00,10:59:00,9479,30,,,,13992.07,
1338050,11:01:00,11:01:00,622,31,,,,16500.03,
1338050,11:06:03,11:06:03,623,32,,,,20184.22,0
1338050,11:11:00,11:11:00,9922,33,,1,,23724.04,
1338060,10:31:00,10:31:00,9482,1,,,1,0,
1338060,10:31:29,10:31:29,241,2,,,,202.13,0
1338060,10:32:43,10:32:43,9480,3,,,,580.34,0
1338060,10:33:21,10:33:21,243,4,,,,902.04,0
1338060,10:34:35,10:34:35,244,5,,,,1481.17,0
1338060,10:34:59,10:34:59,245,6,,,,1658.31,0
1338060,10:35:40,10:35:40,246,7,,,,1952.3,0
1338060,10:36:29,10:36:29,247,8,,,,2212.14,0
1338060,10:37:04,10:37:04,248,9,,,,2433.76,0
1338060,10:38:00,10:38:00,249,10,,,,2812.75,
1338060,10:38:35,10:38:35,251,11,,,,3132.25,0
1338060,10:39:04,10:39:04,252,12,,,,3450.67,0
1338060,10:39:54,10:39:54,253,13,,,,3804.26,0
1338060,10:40:32,10:40:32,255,14,,,,4185.46,0
1338060,10:40:52,10:40:52,256,15,,,,4383.81,0
1338060,10:41:19,10:41:19,257,16,,,,4587.88,0
1338060,10:41:41,10:41:41,258,17,,,,4800.61,0
1338060,10:42:09,10:42:09,259,18,,,,5003.78,0
1338060,10:42:33,10:42:33,8383,19,,,,5284.07,0
1338060,10:43:00,10:43:00,8384,20,,,,5606.33,0
1338060,10:43:16,10:43:16,8385,21,,,,5757.13,0
1338060,10:45:03,10:45:03,6548,22,,,,6346.83,0
1338060,10:46:00,10:46:00,6549,23,,,,6986.31,
1338060,10:46:13,10:46:13,6550,24,,,,7156.84,0
1338060,10:46:36,10:46:36,6551,25,,,,7388.69,0
1338060,10:47:19,10:47:19,8237,26,,,,7745.39,0
1338060,10:47:36,10:47:36,6552,27,,,,7908.55,0
1338060,10:49:00,10:49:00,9598,28,,,,8534.99,
1338060,10:56:00,10:56:00,1493,29,,,,13279.71,
1338060,10:59:00,10:59:00,9479,30,,,,13992.07,
1338060,11:01:00,11:01:00,622,31,,,,16500.03,
1338060,11:06:03,11:06:03,623,32,,,,20184.22,0
1338060,11:11:00,11:11:00,9922,33,,1,,23724.04,
1338080,10:31:00,10:31:00,9482,1,,,1,0,
1338080,10:31:29,10:31:29,241,2,,,,202.13,0
1338080,10:32:43,10:32:43,9480,3,,,,580.34,0
1338080,10:33:21,10:33:21,243,4,,,,902.04,0
1338080,10:34:35,10:34:35,244,5,,,,1481.17,0
1338080,10:34:59,10:34:59,245,6,,,,1658.31,0
1338080,10:35:40,10:35:40,246,7,,,,1952.3,0
1338080,10:36:29,10:36:29,247,8,,,,2212.14,0
1338080,10:37:04,10:37:04,248,9,,,,2433.76,0
1338080,10:38:00,10:38:00,249,10,,,,2812.75,
1338080,10:38:35,10:38:35,251,11,,,,3132.25,0
1338080,10:39:04,10:39:04,252,12,,,,3450.67,0
1338080,10:39:54,10:39:54,253,13,,,,3804.26,0
1338080,10:40:32,10:40:32,255,14,,,,4185.46,0
1338080,10:40:52,10:40:52,256,15,,,,4383.81,0
1338080,10:41:19,10:41:19,257,16,,,,4587.88,0
1338080,10:41:41,10:41:41,258,17,,,,4800.61,0
1338080,10:42:09,10:42:09,259,18,,,,5003.78,0
1338080,10:42:33,10:42:33,8383,19,,,,5284.07,0
1338080,10:43:00,10:43:00,8384,20,,,,5606.33,0
1338080,10:43:16,10:43:16,8385,21,,,,5757.13,0
1338080,10:45:03,10:45:03,6548,22,,,,6346.83,0
1338080,10:46:00,10:46:00,6549,23,,,,6986.31,
1338080,10:46:13,10:46:13,6550,24,,,,7156.84,0
1338080,10:46:36,10:46:36,6551,25,,,,7388.69,0
1338080,10:47:19,10:47:19,8237,26,,,,7745.39,0
1338080,10:47:36,10:47:36,6552,27,,,,7908.55,0
1338080,10:49:00,10:49:00,9598,28,,,,8534.99,
1338080,10:56:00,10:56:00,1493,29,,,,13279.71,
1338080,10:59:00,10:59:00,9479,30,,,,13992.07,
1338080,11:01:00,11:01:00,622,31,,,,16500.03,
1338080,11:06:03,11:06:03,623,32,,,,20184.22,0
1338080,11:11:00,11:11:00,9922,33,,1,,23724.04,
1338090,10:31:00,10:31:00,9482,1,,,1,0,
1338090,10:31:29,10:31:29,241,2,,,,202.13,0
1338090,10:32:43,10:32:43,9480,3,,,,580.34,0
1338090,10:33:21,10:33:21,243,4,,,,902.04,0
1338090,10:34:35,10:34:35,244,5,,,,1481.17,0
1338090,10:34:59,10:34:59,245,6,,,,1658.31,0
1338090,10:35:40,10:35:40,246,7,,,,1952.3,0
1338090,10:36:29,10:36:29,247,8,,,,2212.14,0
1338090,10:37:04,10:37:04,248,9,,,,2433.76,0
1338090,10:38:00,10:38:00,249,10,,,,2812.75,
1338090,10:38:35,10:38:35,251,11,,,,3132.25,0
1338090,10:39:04,10:39:04,252,12,,,,3450.67,0
1338090,10:39:54,10:39:54,253,13,,,,3804.26,0
1338090,10:40:32,10:40:32,255,14,,,,4185.46,0
1338090,10:40:52,10:40:52,256,15,,,,4383.81,0
1338090,10:41:19,10:41:19,257,16,,,,4587.88,0
1338090,10:41:41,10:41:41,258,17,,,,4800.61,0
1338090,10:42:09,10:42:09,259,18,,,,5003.78,0
1338090,10:42:33,10:42:33,8383,19,,,,5284.07,0
1338090,10:43:00,10:43:00,8384,20,,,,5606.33,0
1338090,10:43:16,10:43:16,8385,21,,,,5757.13,0
1338090,10:45:03,10:45:03,6548,22,,,,6346.83,0
1338090,10:46:00,10:46:00,6549,23,,,,6986.31,
1338090,10:46:13,10:46:13,6550,24,,,,7156.84,0
1338090,10:46:36,10:46:36,6551,25,,,,7388.69,0
1338090,10:47:19,10:47:19,8237,26,,,,7745.39,0
1338090,10:47:36,10:47:36,6552,27,,,,7908.55,0
1338090,10:49:00,10:49:00,9598,28,,,,8534.99,
1338090,10:56:00,10:56:00,1493,29,,,,13279.71,
1338090,10:59:00,10:59:00,9479,30,,,,13992.07,
1338090,11:01:00,11:01:00,622,31,,,,16500.03,
1338090,11:06:03,11:06:03,623,32,,,,20184.22,0
1338090,11:11:00,11:11:00,9922,33,,1,,23724.04,
1338120,10:31:00,10:31:00,9482,1,,,1,0,
1338120,10:31:29,10:31:29,241,2,,,,202.13,0
1338120,10:32:43,10:32:43,9480,3,,,,580.34,0
1338120,10:33:21,10:33:21,243,4,,,,902.04,0
1338120,10:34:35,10:34:35,244,5,,,,1481.17,0
1338120,10:34:59,10:34:59,245,6,,,,1658.31,0
1338120,10:35:40,10:35:40,246,7,,,,1952.3,0
1338120,10:36:29,10:36:29,247,8,,,,2212.14,0
1338120,10:37:04,10:37:04,248,9,,,,2433.76,0
1338120,10:38:00,10:38:00,249,10,,,,2812.75,
1338120,10:38:35,10:38:35,251,11,,,,3132.25,0
1338120,10:39:04,10:39:04,252,12,,,,3450.67,0
1338120,10:39:54,10:39:54,253,13,,,,3804.26,0
1338120,10:40:32,10:40:32,255,14,,,,4185.46,0
1338120,10:40:52,10:40:52,256,15,,,,4383.81,0
1338120,10:41:19,10:41:19,257,16,,,,4587.88,0
1338120,10:41:41,10:41:41,258,17,,,,4800.61,0
1338120,10:42:09,10:42:09,259,18,,,,5003.78,0
1338120,10:42:33,10:42:33,8383,19,,,,5284.07,0
1338120,10:43:00,10:43:00,8384,20,,,,5606.33,0
1338120,10:43:16,10:43:16,8385,21,,,,5757.13,0
1338120,10:45:03,10:45:03,6548,22,,,,6346.83,0
1338120,10:46:00,10:46:00,6549,23,,,,6986.31,
1338120,10:46:13,10:46:13,6550,24,,,,7156.84,0
1338120,10:46:36,10:46:36,6551,25,,,,7388.69,0
1338120,10:47:19,10:47:19,8237,26,,,,7745.39,0
1338120,10:47:36,10:47:36,6552,27,,,,7908.55,0
1338120,10:49:00,10:49:00,9598,28,,,,8534.99,
1338120,10:56:00,10:56:00,1493,29,,,,13279.71,
1338120,10:59:00,10:59:00,9479,30,,,,13992.07,
1338120,11:01:00,11:01:00,622,31,,,,16500.03,
1338120,11:06:03,11:06:03,623,32,,,,20184.22,0
1338120,11:11:00,11:11:00,9922,33,,1,,23724.04,
1338130,10:31:00,10:31:00,9482,1,,,1,0,
1338130,10:31:29,10:31:29,241,2,,,,202.13,0
1338130,10:32:43,10:32:43,9480,3,,,,580.34,0
1338130,10:33:21,10:33:21,243,4,,,,902.04,0
1338130,10:34:35,10:34:35,244,5,,,,1481.17,0
1338130,10:34:59,10:34:59,245,6,,,,1658.31,0
1338130,10:35:40,10:35:40,246,7,,,,1952.3,0
1338130,10:36:29,10:36:29,247,8,,,,2212.14,0
1338130,10:37:04,10:37:04,248,9,,,,2433.76,0
1338130,10:38:00,10:38:00,249,10,,,,2812.75,
1338130,10:38:35,10:38:35,251,11,,,,3132.25,0
1338130,10:39:04,10:39:04,252,12,,,,3450.67,0
1338130,10:39:54,10:39:54,253,13,,,,3804.26,0
1338130,10:40:32,10:40:32,255,14,,,,4185.46,0
1338130,10:40:52,10:40:52,256,15,,,,4383.81,0
1338130,10:41:19,10:41:19,257,16,,,,4587.88,0
1338130,10:41:41,10:41:41,258,17,,,,4800.61,0
1338130,10:42:09,10:42:09,259,18,,,,5003.78,0
1338130,10:42:33,10:42:33,8383,19,,,,5284.07,0
1338130,10:43:00,10:43:00,8384,20,,,,5606.33,0
1338130,10:43:16,10:43:16,8385,21,,,,5757.13,0
1338130,10:45:03,10:45:03,6548,22,,,,6346.83,0
1338130,10:46:00,10:46:00,6549,23,,,,6986.31,
1338130,10:46:13,10:46:13,6550,24,,,,7156.84,0
1338130,10:46:36,10:46:36,6551,25,,,,7388.69,0
1338130,10:47:19,10:47:19,8237,26,,,,7745.39,0
1338130,10:47:36,10:47:36,6552,27,,,,7908.55,0
1338130,10:49:00,10:49:00,9598,28,,,,8534.99,
1338130,10:56:00,10:56:00,1493,29,,,,13279.71,
1338130,10:59:00,10:59:00,9479,30,,,,13992.07,
1338130,11:01:00,11:01:00,622,31,,,,16500.03,
1338130,11:06:03,11:06:03,623,32,,,,20184.22,0
1338130,11:11:00,11:11:00,9922,33,,1,,23724.04,
13471070,08:54:00,08:54:00,9482,1,,,1,0,
13471070,08:54:21,08:54:21,241,2,,,,202.13,0
13471070,08:55:13,08:55:13,9480,3,,,,580.34,0
13471070,08:55:41,08:55:41,243,4,,,,902.04,0
13471070,08:56:33,08:56:33,244,5,,,,1481.17,0
13471070,08:56:51,08:56:51,245,6,,,,1658.31,0
13471070,08:57:20,08:57:20,246,7,,,,1952.3,0
13471070,08:57:55,08:57:55,247,8,,,,2212.14,0
13471070,08:58:20,08:58:20,248,9,,,,2433.76,0
13471070,08:59:00,08:59:00,249,10,,,,2812.75,
13471070,08:59:30,08:59:30,251,11,,,,3132.25,0
13471070,08:59:56,08:59:56,252,12,,,,3450.67,0
13471070,09:00:40,09:00:40,253,13,,,,3804.26,0
13471070,09:01:13,09:01:13,255,14,,,,4185.46,0
13471070,09:01:30,09:01:30,256,15,,,,4383.81,0
13471070,09:01:54,09:01:54,257,16,,,,4587.88,0
13471070,09:02:13,09:02:13,258,17,,,,4800.61,0
13471070,09:02:38,09:02:38,259,18,,,,5003.78,0
13471070,09:02:59,09:02:59,8383,19,,,,5284.07,0
13471070,09:03:23,09:03:23,8384,20,,,,5606.33,0
13471070,09:03:36,09:03:36,8385,21,,,,5757.13,0
13471070,09:05:10,09:05:10,6548,22,,,,6346.83,0
13471070,09:06:00,09:06:00,6549,23,,,,6986.31,
13471070,09:06:17,09:06:17,6550,24,,,,7156.84,0
13471070,09:06:49,09:06:49,6551,25,,,,7388.69,0
13471070,09:07:45,09:07:45,8237,26,,,,7745.39,0
13471070,09:08:08,09:08:08,6552,27,,,,7908.55,0
13471070,09:10:00,09:10:00,9598,28,,,,8534.99,
13471070,09:17:00,09:17:00,1493,29,,,,13279.71,
13471070,09:19:00,09:19:00,9479,30,,,,13992.07,
13471070,09:23:00,09:23:00,622,31,,,,16500.03,
13471070,09:27:02,09:27:02,623,32,,,,20184.22,0
13471070,09:31:00,09:31:00,9922,33,,1,,23724.04,
13471100,08:54:00,08:54:00,9482,1,,,1,0,
13471100,08:54:21,08:54:21,241,2,,,,202.13,0
13471100,08:55:13,08:55:13,9480,3,,,,580.34,0
13471100,08:55:41,08:55:41,243,4,,,,902.04,0
13471100,08:56:33,08:56:33,244,5,,,,1481.17,0
13471100,08:56:51,08:56:51,245,6,,,,1658.31,0
13471100,08:57:20,08:57:20,246,7,,,,1952.3,0
13471100,08:57:55,08:57:55,247,8,,,,2212.14,0
13471100,08:58:20,08:58:20,248,9,,,,2433.76,0
13471100,08:59:00,08:59:00,249,10,,,,2812.75,
13471100,08:59:30,08:59:30,251,11,,,,3132.25,0
13471100,08:59:56,08:59:56,252,12,,,,3450.67,0
13471100,09:00:40,09:00:40,253,13,,,,3804.26,0
13471100,09:01:13,09:01:13,255,14,,,,4185.46,0
13471100,09:01:30,09:01:30,256,15,,,,4383.81,0
13471100,09:01:54,09:01:54,257,16,,,,4587.88,0
13471100,09:02:13,09:02:13,258,17,,,,4800.61,0
13471100,09:02:38,09:02:38,259,18,,,,5003.78,0
13471100,09:02:59,09:02:59,8383,19,,,,5284.07,0
13471100,09:03:23,09:03:23,8384,20,,,,5606.33,0
13471100,09:03:36,09:03:36,8385,21,,,,5757.13,0
13471100,09:05:10,09:05:10,6548,22,,,,6346.83,0
13471100,09:06:00,09:06:00,6549,23,,,,6986.31,
13471100,09:06:17,09:06:17,6550,24,,,,7156.84,0
13471100,09:06:49,09:06:49,6551,25,,,,7388.69,0
13471100,09:07:45,09:07:45,8237,26,,,,7745.39,0
13471100,09:08:08,09:08:08,6552,27,,,,7908.55,0
13471100,09:10:00,09:10:00,9598,28,,,,8534.99,
13471100,09:17:00,09:17:00,1493,29,,,,13279.71,
13471100,09:19:00,09:19:00,9479,30,,,,13992.07,
13471100,09:23:00,09:23:00,622,31,,,,16500.03,
13471100,09:27:02,09:27:02,623,32,,,,20184.22,0
13471100,09:31:00,09:31:00,9922,33,,1,,23724.04,
13471140,08:54:00,08:54:00,9482,1,,,1,0,
13471140,08:54:21,08:54:21,241,2,,,,202.13,0
13471140,08:55:13,08:55:13,9480,3,,,,580.34,0
13471140,08:55:41,08:55:41,243,4,,,,902.04,0
13471140,08:56:33,08:56:33,244,5,,,,1481.17,0
13471140,08:56:51,08:56:51,245,6,,,,1658.31,0
13471140,08:57:20,08:57:20,246,7,,,,1952.3,0
13471140,08:57:55,08:57:55,247,8,,,,2212.14,0
13471140,08:58:20,08:58:20,248,9,,,,2433.76,0
13471140,08:59:00,08:59:00,249,10,,,,2812.75,
13471140,08:59:30,08:59:30,251,11,,,,3132.25,0
13471140,08:59:56,08:59:56,252,12,,,,3450.67,0
13471140,09:00:40,09:00:40,253,13,,,,3804.26,0
13471140,09:01:13,09:01:13,255,14,,,,4185.46,0
13471140,09:01:30,09:01:30,256,15,,,,4383.81,0
13471140,09:01:54,09:01:54,257,16,,,,4587.88,0
13471140,09:02:13,09:02:13,258,17,,,,4800.61,0
13471140,09:02:38,09:02:38,259,18,,,,5003.78,0
13471140,09:02:59,09:02:59,8383,19,,,,5284.07,0
13471140,09:03:23,09:03:23,8384,20,,,,5606.33,0
13471140,09:03:36,09:03:36,8385,21,,,,5757.13,0
13471140,09:05:10,09:05:10,6548,22,,,,6346.83,0
13471140,09:06:00,09:06:00,6549,23,,,,6986.31,
13471140,09:06:17,09:06:17,6550,24,,,,7156.84,0
13471140,09:06:49,09:06:49,6551,25,,,,7388.69,0
13471140,09:07:45,09:07:45,8237,26,,,,7745.39,0
13471140,09:08:08,09:08:08,6552,27,,,,7908.55,0
13471140,09:10:00,09:10:00,9598,28,,,,8534.99,
13471140,09:17:00,09:17:00,1493,29,,,,13279.71,
13471140,09:19:00,09:19:00,9479,30,,,,13992.07,
13471140,09:23:00,09:23:00,622,31,,,,16500.03,
13471140,09:27:02,09:27:02,623,32,,,,20184.22,0
13471140,09:31:00,09:31:00,9922,33,,1,,23724.04,
13598160,17:24:00,17:24:00,9482,1,,,1,0,
13598160,17:24:21,17:24:21,241,2,,,,202.13,0
13598160,17:25:13,17:25:13,9480,3,,,,580.34,0
13598160,17:25:41,17:25:41,243,4,,,,902.04,0
13598160,17:26:33,17:26:33,244,5,,,,1481.17,0
13598160,17:26:51,17:26:51,245,6,,,,1658.31,0
13598160,17:27:20,17:27:20,246,7,,,,1952.3,0
13598160,17:27:55,17:27:55,247,8,,,,2212.14,0
13598160,17:28:20,17:28:20,248,9,,,,2433.76,0
13598160,17:29:00,17:29:00,249,10,,,,2812.75,
13598160,17:29:30,17:29:30,251,11,,,,3132.25,0
13598160,17:29:56,17:29:56,252,12,,,,3450.67,0
13598160,17:30:40,17:30:40,253,13,,,,3804.26,0
13598160,17:31:13,17:31:13,255,14,,,,4185.46,0
13598160,17:31:30,17:31:30,256,15,,,,4383.81,0
13598160,17:31:54,17:31:54,257,16,,,,4587.88,0
13598160,17:32:13,17:32:13,258,17,,,,4800.61,0
13598160,17:32:38,17:32:38,259,18,,,,5003.78,0
13598160,17:32:59,17:32:59,8383,19,,,,5284.07,0
13598160,17:33:23,17:33:23,8384,20,,,,5606.33,0
13598160,17:33:36,17:33:36,8385,21,,,,5757.13,0
13598160,17:35:10,17:35:10,6548,22,,,,6346.83,0
13598160,17:36:00,17:36:00,6549,23,,,,6986.31,
13598160,17:36:17,17:36:17,6550,24,,,,7156.84,0
13598160,17:36:49,17:36:49,6551,25,,,,7388.69,0
13598160,17:37:45,17:37:45,8237,26,,,,7745.39,0
13598160,17:38:08,17:38:08,6552,27,,,,7908.55,0
13598160,17:40:00,17:40:00,9598,28,,,,8534.99,
13598160,17:47:00,17:47:00,1493,29,,,,13279.71,
13598160,17:49:00,17:49:00,9479,30,,,,13992.07,
13598160,17:53:00,17:53:00,622,31,,,,16500.03,
13598160,17:57:02,17:57:02,623,32,,,,20184.22,0
13598160,18:01:00,18:01:00,9922,33,,1,,23724.04,
13628020,19:10:00,19:10:00,9482,1,,,1,0,
13628020,19:10:25,19:10:25,241,2,,,,202.13,0
13628020,19:11:28,19:11:28,9480,3,,,,580.34,0
13628020,19:12:01,19:12:01,243,4,,,,902.04,0
13628020,19:13:04,19:13:04,244,5,,,,1481.17,0
13628020,19:13:25,19:13:25,245,6,,,,1658.31,0
13628020,19:14:00,19:14:00,246,7,,,,1952.3,0
13628020,19:14:42,19:14:42,247,8,,,,2212.14,0
13628020,19:15:12,19:15:12,248,9,,,,2433.76,0
13628020,19:16:00,19:16:00,249,10,,,,2812.75,
13628020,19:16:30,19:16:30,251,11,,,,3132.25,0
13628020,19:16:56,19:16:56,252,12,,,,3450.67,0
13628020,19:17:40,19:17:40,253,13,,,,3804.26,0
13628020,19:18:13,19:18:13,255,14,,,,4185.46,0
13628020,19:18:30,19:18:30,256,15,,,,4383.81,0
13628020,19:18:54,19:18:54,257,16,,,,4587.88,0
13628020,19:19:13,19:19:13,258,17,,,,4800.61,0
13628020,19:19:38,19:19:38,259,18,,,,5003.78,0
13628020,19:19:59,19:19:59,8383,19,,,,5284.07,0
13628020,19:20:23,19:20:23,8384,20,,,,5606.33,0
13628020,19:20:36,19:20:36,8385,21,,,,5757.13,0
13628020,19:22:10,19:22:10,6548,22,,,,6346.83,0
13628020,19:23:00,19:23:00,6549,23,,,,6986.31,
13628020,19:23:13,19:23:13,6550,24,,,,7156.84,0
13628020,19:23:36,19:23:36,6551,25,,,,7388.69,0
13628020,19:24:19,19:24:19,8237,26,,,,7745.39,0
13628020,19:24:36,19:24:36,6552,27,,,,7908.55,0
13628020,19:26:00,19:26:00,9598,28,,,,8534.99,
13628020,19:33:00,19:33:00,1493,29,,,,13279.71,
13628020,19:35:00,19:35:00,9479,30,,,,13992.07,
13628020,19:36:00,19:36:00,622,31,,,,16500.03,
13628020,19:41:03,19:41:03,623,32,,,,20184.22,0
13628020,19:46:00,19:46:00,9922,33,,1,,23724.04,
13628030,19:10:00,19:10:00,9482,1,,,1,0,
13628030,19:10:25,19:10:25,241,2,,,,202.13,0
13628030,19:11:28,19:11:28,9480,3,,,,580.34,0
13628030,19:12:01,19:12:01,243,4,,,,902.04,0
13628030,19:13:04,19:13:04,244,5,,,,1481.17,0
13628030,19:13:25,19:13:25,245,6,,,,1658.31,0
13628030,19:14:00,19:14:00,246,7,,,,1952.3,0
13628030,19:14:42,19:14:42,247,8,,,,2212.14,0
13628030,19:15:12,19:15:12,248,9,,,,2433.76,0
13628030,19:16:00,19:16:00,249,10,,,,2812.75,
13628030,19:16:30,19:16:30,251,11,,,,3132.25,0
13628030,19:16:56,19:16:56,252,12,,,,3450.67,0
13628030,19:17:40,19:17:40,253,13,,,,3804.26,0
13628030,19:18:13,19:18:13,255,14,,,,4185.46,0
13628030,19:18:30,19:18:30,256,15,,,,4383.81,0
13628030,19:18:54,19:18:54,257,16,,,,4587.88,0
13628030,19:19:13,19:19:13,258,17,,,,4800.61,0
13628030,19:19:38,19:19:38,259,18,,,,5003.78,0
13628030,19:19:59,19:19:59,8383,19,,,,5284.07,0
13628030,19:20:23,19:20:23,8384,20,,,,5606.33,0
13628030,19:20:36,19:20:36,8385,21,,,,5757.13,0
13628030,19:22:10,19:22:10,6548,22,,,,6346.83,0
13628030,19:23:00,19:23:00,6549,23,,,,6986.31,
13628030,19:23:13,19:23:13,6550,24,,,,7156.84,0
13628030,19:23:36,19:23:36,6551,25,,,,7388.69,0
13628030,19:24:19,19:24:19,8237,26,,,,7745.39,0
13628030,19:24:36,19:24:36,6552,27,,,,7908.55,0
13628030,19:26:00,19:26:00,9598,28,,,,8534.99,
13628030,19:33:00,19:33:00,1493,29,,,,13279.71,
13628030,19:35:00,19:35:00,9479,30,,,,13992.07,
13628030,19:36:00,19:36:00,622,31,,,,16500.03,
13628030,19:41:03,19:41:03,623,32,,,,20184.22,0
13628030,19:46:00,19:46:00,9922,33,,1,,23724.04,
13628040,19:10:00,19:10:00,9482,1,,,1,0,
13628040,19:10:25,19:10:25,241,2,,,,202.13,0
13628040,19:11:28,19:11:28,9480,3,,,,580.34,0
13628040,19:12:01,19:12:01,243,4,,,,902.04,0
13628040,19:13:04,19:13:04,244,5,,,,1481.17,0
13628040,19:13:25,19:13:25,245,6,,,,1658.31,0
13628040,19:14:00,19:14:00,246,7,,,,1952.3,0
13628040,19:14:42,19:14:42,247,8,,,,2212.14,0
13628040,19:15:12,19:15:12,248,9,,,,2433.76,0
13628040,19:16:00,19:16:00,249,10,,,,2812.75,
13628040,19:16:30,19:16:30,251,11,,,,3132.25,0
13628040,19:16:56,19:16:56,252,12,,,,3450.67,0
13628040,19:17:40,19:17:40,253,13,,,,3804.26,0
13628040,19:18:13,19:18:13,255,14,,,,4185.46,0
13628040,19:18:30,19:18:30,256,15,,,,4383.81,0
13628040,19:18:54,19:18:54,257,16,,,,4587.88,0
13628040,19:19:13,19:19:13,258,17,,,,4800.61,0
13628040,19:19:38,19:19:38,259,18,,,,5003.78,0
13628040,19:19:59,19:19:59,8383,19,,,,5284.07,0
13628040,19:20:23,19:20:23,8384,20,,,,5606.33,0
13628040,19:20:36,19:20:36,8385,21,,,,5757.13,0
13628040,19:22:10,19:22:10,6548,22,,,,6346.83,0
13628040,19:23:00,19:23:00,6549,23,,,,6986.31,
13628040,19:23:13,19:23:13,6550,24,,,,7156.84,0
13628040,19:23:36,19:23:36,6551,25,,,,7388.69,0
13628040,19:24:19,19:24:19,8237,26,,,,7745.39,0
13628040,19:24:36,19:24:36,6552,27,,,,7908.55,0
13628040,19:26:00,19:26:00,9598,28,,,,8534.99,
13628040,19:33:00,19:33:00,1493,29,,,,13279.71,
13628040,19:35:00,19:35:00,9479,30,,,,13992.07,
13628040,19:36:00,19:36:00,622,31,,,,16500.03,
13628040,19:41:03,19:41:03,623,32,,,,20184.22,0
13628040,19:46:00,19:46:00,9922,33,,1,,23724.04,
13628050,19:10:00,19:10:00,9482,1,,,1,0,
13628050,19:10:25,19:10:25,241,2,,,,202.13,0
13628050,19:11:28,19:11:28,9480,3,,,,580.34,0
13628050,19:12:01,19:12:01,243,4,,,,902.04,0
13628050,19:13:04,19:13:04,244,5,,,,1481.17,0
13628050,19:13:25,19:13:25,245,6,,,,1658.31,0
13628050,19:14:00,19:14:00,246,7,,,,1952.3,0
13628050,19:14:42,19:14:42,247,8,,,,2212.14,0
13628050,19:15:12,19:15:12,248,9,,,,2433.76,0
13628050,19:16:00,19:16:00,249,10,,,,2812.75,
13628050,19:16:30,19:16:30,251,11,,,,3132.25,0
13628050,19:16:56,19:16:56,252,12,,,,3450.67,0
13628050,19:17:40,19:17:40,253,13,,,,3804.26,0
13628050,19:18:13,19:18:13,255,14,,,,4185.46,0
13628050,19:18:30,19:18:30,256,15,,,,4383.81,0
13628050,19:18:54,19:18:54,257,16,,,,4587.88,0
13628050,19:19:13,19:19:13,258,17,,,,4800.61,0
13628050,19:19:38,19:19:38,259,18,,,,5003.78,0
13628050,19:19:59,19:19:59,8383,19,,,,5284.07,0
13628050,19:20:23,19:20:23,8384,20,,,,5606.33,0
13628050,19:20:36,19:20:36,8385,21,,,,5757.13,0
13628050,19:22:10,19:22:10,6548,22,,,,6346.83,0
13628050,19:23:00,19:23:00,6549,23,,,,6986.31,
13628050,19:23:13,19:23:13,6550,24,,,,7156.84,0
13628050,19:23:36,19:23:36,6551,25,,,,7388.69,0
13628050,19:24:19,19:24:19,8237,26,,,,7745.39,0
13628050,19:24:36,19:24:36,6552,27,,,,7908.55,0
13628050,19:26:00,19:26:00,9598,28,,,,8534.99,
13628050,19:33:00,19:33:00,1493,29,,,,13279.71,
13628050,19:35:00,19:35:00,9479,30,,,,13992.07,
13628050,19:36:00,19:36:00,622,31,,,,16500.03,
13628050,19:41:03,19:41:03,623,32,,,,20184.22,0
13628050,19:46:00,19:46:00,9922,33,,1,,23724.04,
13628060,19:10:00,19:10:00,9482,1,,,1,0,
13628060,19:10:25,19:10:25,241,2,,,,202.13,0
13628060,19:11:28,19:11:28,9480,3,,,,580.34,0
13628060,19:12:01,19:12:01,243,4,,,,902.04,0
13628060,19:13:04,19:13:04,244,5,,,,1481.17,0
13628060,19:13:25,19:13:25,245,6,,,,1658.31,0
13628060,19:14:00,19:14:00,246,7,,,,1952.3,0
13628060,19:14:42,19:14:42,247,8,,,,2212.14,0
13628060,19:15:12,19:15:12,248,9,,,,2433.76,0
13628060,19:16:00,19:16:00,249,10,,,,2812.75,
13628060,19:16:30,19:16:30,251,11,,,,3132.25,0
13628060,19:16:56,19:16:56,252,12,,,,3450.67,0
13628060,19:17:40,19:17:40,253,13,,,,3804.26,0
13628060,19:18:13,19:18:13,255,14,,,,4185.46,0
13628060,19:18:30,19:18:30,256,15,,,,4383.81,0
13628060,19:18:54,19:18:54,257,16,,,,4587.88,0
13628060,19:19:13,19:19:13,258,17,,,,4800.61,0
13628060,19:19:38,19:19:38,259,18,,,,5003.78,0
13628060,19:19:59,19:19:59,8383,19,,,,5284.07,0
13628060,19:20:23,19:20:23,8384,20,,,,5606.33,0
13628060,19:20:36,19:20:36,8385,21,,,,5757.13,0
13628060,19:22:10,19:22:10,6548,22,,,,6346.83,0
13628060,19:23:00,19:23:00,6549,23,,,,6986.31,
13628060,19:23:13,19:23:13,6550,24,,,,7156.84,0
13628060,19:23:36,19:23:36,6551,25,,,,7388.69,0
13628060,19:24:19,19:24:19,8237,26,,,,7745.39,0
13628060,19:24:36,19:24:36,6552,27,,,,7908.55,0
13628060,19:26:00,19:26:00,9598,28,,,,8534.99,
13628060,19:33:00,19:33:00,1493,29,,,,13279.71,
13628060,19:35:00,19:35:00,9479,30,,,,13992.07,
13628060,19:36:00,19:36:00,622,31,,,,16500.03,
13628060,19:41:03,19:41:03,623,32,,,,20184.22,0
13628060,19:46:00,19:46:00,9922,33,,1,,23724.04,
13628080,19:10:00,19:10:00,9482,1,,,1,0,
13628080,19:10:25,19:10:25,241,2,,,,202.13,0
13628080,19:11:28,19:11:28,9480,3,,,,580.34,0
13628080,19:12:01,19:12:01,243,4,,,,902.04,0
13628080,19:13:04,19:13:04,244,5,,,,1481.17,0
13628080,19:13:25,19:13:25,245,6,,,,1658.31,0
13628080,19:14:00,19:14:00,246,7,,,,1952.3,0
13628080,19:14:42,19:14:42,247,8,,,,2212.14,0
13628080,19:15:12,19:15:12,248,9,,,,2433.76,0
13628080,19:16:00,19:16:00,249,10,,,,2812.75,
13628080,19:16:30,19:16:30,251,11,,,,3132.25,0
13628080,19:16:56,19:16:56,252,12,,,,3450.67,0
13628080,19:17:40,19:17:40,253,13,,,,3804.26,0
13628080,19:18:13,19:18:13,255,14,,,,4185.46,0
13628080,19:18:30,19:18:30,256,15,,,,4383.81,0
13628080,19:18:54,19:18:54,257,16,,,,4587.88,0
13628080,19:19:13,19:19:13,258,17,,,,4800.61,0
13628080,19:19:38,19:19:38,259,18,,,,5003.78,0
13628080,19:19:59,19:19:59,8383,19,,,,5284.07,0
13628080,19:20:23,19:20:23,8384,20,,,,5606.33,0
13628080,19:20:36,19:20:36,8385,21,,,,5757.13,0
13628080,19:22:10,19:22:10,6548,22,,,,6346.83,0
13628080,19:23:00,19:23:00,6549,23,,,,6986.31,
13628080,19:23:13,19:23:13,6550,24,,,,7156.84,0
13628080,19:23:36,19:23:36,6551,25,,,,7388.69,0
13628080,19:24:19,19:24:19,8237,26,,,,7745.39,0
13628080,19:24:36,19:24:36,6552,27,,,,7908.55,0
13628080,19:26:00,19:26:00,9598,28,,,,8534.99,
13628080,19:33:00,19:33:00,1493,29,,,,13279.71,
13628080,19:35:00,19:35:00,9479,30,,,,13992.07,
13628080,19:36:00,19:36:00,622,31,,,,16500.03,
13628080,19:41:03,19:41:03,623,32,,,,20184.22,0
13628080,19:46:00,19:46:00,9922,33,,1,,23724.04,
13628090,19:10:00,19:10:00,9482,1,,,1,0,
13628090,19:10:25,19:10:25,241,2,,,,202.13,0
13628090,19:11:28,19:11:28,9480,3,,,,580.34,0
13628090,19:12:01,19:12:01,243,4,,,,902.04,0
13628090,19:13:04,19:13:04,244,5,,,,1481.17,0
13628090,19:13:25,19:13:25,245,6,,,,1658.31,0
13628090,19:14:00,19:14:00,246,7,,,,1952.3,0
13628090,19:14:42,19:14:42,247,8,,,,2212.14,0
13628090,19:15:12,19:15:12,248,9,,,,2433.76,0
13628090,19:16:00,19:16:00,249,10,,,,2812.75,
13628090,19:16:30,19:16:30,251,11,,,,3132.25,0
13628090,19:16:56,19:16:56,252,12,,,,3450.67,0
13628090,19:17:40,19:17:40,253,13,,,,3804.26,0
13628090,19:18:13,19:18:13,255,14,,,,4185.46,0
13628090,19:18:30,19:18:30,256,15,,,,4383.81,0
13628090,19:18:54,19:18:54,257,16,,,,4587.88,0
13628090,19:19:13,19:19:13,258,17,,,,4800.61,0
13628090,19:19:38,19:19:38,259,18,,,,5003.78,0
13628090,19:19:59,19:19:59,8383,19,,,,5284.07,0
13628090,19:20:23,19:20:23,8384,20,,,,5606.33,0
13628090,19:20:36,19:20:36,8385,21,,,,5757.13,0
13628090,19:22:10,19:22:10,6548,22,,,,6346.83,0
13628090,19:23:00,19:23:00,6549,23,,,,6986.31,
13628090,19:23:13,19:23:13,6550,24,,,,7156.84,0
13628090,19:23:36,19:23:36,6551,25,,,,7388.69,0
13628090,19:24:19,19:24:19,8237,26,,,,7745.39,0
13628090,19:24:36,19:24:36,6552,27,,,,7908.55,0
13628090,19:26:00,19:26:00,9598,28,,,,8534.99,
13628090,19:33:00,19:33:00,1493,29,,,,13279.71,
13628090,19:35:00,19:35:00,9479,30,,,,13992.07,
13628090,19:36:00,19:36:00,622,31,,,,16500.03,
13628090,19:41:03,19:41:03,623,32,,,,20184.22,0
13628090,19:46:00,19:46:00,9922,33,,1,,23724.04,
13628120,19:10:00,19:10:00,9482,1,,,1,0,
13628120,19:10:25,19:10:25,241,2,,,,202.13,0
13628120,19:11:28,19:11:28,9480,3,,,,580.34,0
13628120,19:12:01,19:12:01,243,4,,,,902.04,0
13628120,19:13:04,19:13:04,244,5,,,,1481.17,0
13628120,19:13:25,19:13:25,245,6,,,,1658.31,0
13628120,19:14:00,19:14:00,246,7,,,,1952.3,0
13628120,19:14:42,19:14:42,247,8,,,,2212.14,0
13628120,19:15:12,19:15:12,248,9,,,,2433.76,0
13628120,19:16:00,19:16:00,249,10,,,,2812.75,
13628120,19:16:30,19:16:30,251,11,,,,3132.25,0
13628120,19:16:56,19:16:56,252,12,,,,3450.67,0
13628120,19:17:40,19:17:40,253,13,,,,3804.26,0
13628120,19:18:13,19:18:13,255,14,,,,4185.46,0
13628120,19:18:30,19:18:30,256,15,,,,4383.81,0
13628120,19:18:54,19:18:54,257,16,,,,4587.88,0
13628120,19:19:13,19:19:13,258,17,,,,4800.61,0
13628120,19:19:38,19:19:38,259,18,,,,5003.78,0
13628120,19:19:59,19:19:59,8383,19,,,,5284.07,0
13628120,19:20:23,19:20:23,8384,20,,,,5606.33,0
13628120,19:20:36,19:20:36,8385,21,,,,5757.13,0
13628120,19:22:10,19:22:10,6548,22,,,,6346.83,0
13628120,19:23:00,19:23:00,6549,23,,,,6986.31,
13628120,19:23:13,19:23:13,6550,24,,,,7156.84,0
13628120,19:23:36,19:23:36,6551,25,,,,7388.69,0
13628120,19:24:19,19:24:19,8237,26,,,,7745.39,0
13628120,19:24:36,19:24:36,6552,27,,,,7908.55,0
13628120,19:26:00,19:26:00,9598,28,,,,8534.99,
13628120,19:33:00,19:33:00,1493,29,,,,13279.71,
13628120,19:35:00,19:35:00,9479,30,,,,13992.07,
13628120,19:36:00,19:36:00,622,31,,,,16500.03,
13628120,19:41:03,19:41:03,623,32,,,,20184.22,0
13628120,19:46:00,19:46:00,9922,33,,1,,23724.04,
13628130,19:10:00,19:10:00,9482,1,,,1,0,
13628130,19:10:25,19:10:25,241,2,,,,202.13,0
13628130,19:11:28,19:11:28,9480,3,,,,580.34,0
13628130,19:12:01,19:12:01,243,4,,,,902.04,0
13628130,19:13:04,19:13:04,244,5,,,,1481.17,0
13628130,19:13:25,19:13:25,245,6,,,,1658.31,0
13628130,19:14:00,19:14:00,246,7,,,,1952.3,0
13628130,19:14:42,19:14:42,247,8,,,,2212.14,0
13628130,19:15:12,19:15:12,248,9,,,,2433.76,0
13628130,19:16:00,19:16:00,249,10,,,,2812.75,
13628130,19:16:30,19:16:30,251,11,,,,3132.25,0
13628130,19:16:56,19:16:56,252,12,,,,3450.67,0
13628130,19:17:40,19:17:40,253,13,,,,3804.26,0
13628130,19:18:13,19:18:13,255,14,,,,4185.46,0
13628130,19:18:30,19:18:30,256,15,,,,4383.81,0
13628130,19:18:54,19:18:54,257,16,,,,4587.88,0
13628130,19:19:13,19:19:13,258,17,,,,4800.61,0
13628130,19:19:38,19:19:38,259,18,,,,5003.78,0
13628130,19:19:59,19:19:59,8383,19,,,,5284.07,0
13628130,19:20:23,19:20:23,8384,20,,,,5606.33,0
13628130,19:20:36,19:20:36,8385,21,,,,5757.13,0
13628130,19:22:10,19:22:10,6548,22,,,,6346.83,0
13628130,19:23:00,19:23:00,6549,23,,,,6986.31,
13628130,19:23:13,19:23:13,6550,24,,,,7156.84,0
13628130,19:23:36,19:23:36,6551,25,,,,7388.69,0
13628130,19:24:19,19:24:19,8237,26,,,,7745.39,0
13628130,19:24:36,19:24:36,6552,27,,,,7908.55,0
13628130,19:26:00,19:26:00,9598,28,,,,8534.99,
13628130,19:33:00,19:33:00,1493,29,,,,13279.71,
13628130,19:35:00,19:35:00,9479,30,,,,13992.07,
13628130,19:36:00,19:36:00,622,31,,,,16500.03,
13628130,19:41:03,19:41:03,623,32,,,,20184.22,0
13628130,19:46:00,19:46:00,9922,33,,1,,23724.04,
13649020,21:11:00,21:11:00,9598,1,,,1,0,
13649020,21:18:00,21:18:00,1493,2,,,,4744.72,
13649020,21:21:00,21:21:00,9479,3,,,,5457.08,
13649020,21:24:09,21:24:09,622,4,,,,7965.04,0
13649020,21:28:37,21:28:37,623,5,,,,11649.23,0
13649020,21:33:00,21:33:00,9922,6,,1,,15189.05,
13649030,21:11:00,21:11:00,9598,1,,,1,0,
13649030,21:18:00,21:18:00,1493,2,,,,4744.72,
13649030,21:21:00,21:21:00,9479,3,,,,5457.08,
13649030,21:24:09,21:24:09,622,4,,,,7965.04,0
13649030,21:28:37,21:28:37,623,5,,,,11649.23,0
13649030,21:33:00,21:33:00,9922,6,,1,,15189.05,
13649040,21:11:00,21:11:00,9598,1,,,1,0,
13649040,21:18:00,21:18:00,1493,2,,,,4744.72,
13649040,21:21:00,21:21:00,9479,3,,,,5457.08,
13649040,21:24:09,21:24:09,622,4,,,,7965.04,0
13649040,21:28:37,21:28:37,623,5,,,,11649.23,0
13649040,21:33:00,21:33:00,9922,6,,1,,15189.05,
13649050,21:11:00,21:11:00,9598,1,,,1,0,
13649050,21:18:00,21:18:00,1493,2,,,,4744.72,
13649050,21:21:00,21:21:00,9479,3,,,,5457.08,
13649050,21:24:09,21:24:09,622,4,,,,7965.04,0
13649050,21:28:37,21:28:37,623,5,,,,11649.23,0
13649050,21:33:00,21:33:00,9922,6,,1,,15189.05,
13649060,21:11:00,21:11:00,9598,1,,,1,0,
13649060,21:18:00,21:18:00,1493,2,,,,4744.72,
13649060,21:21:00,21:21:00,9479,3,,,,5457.08,
13649060,21:24:09,21:24:09,622,4,,,,7965.04,0
13649060,21:28:37,21:28:37,623,5,,,,11649.23,0
13649060,21:33:00,21:33:00,9922,6,,1,,15189.05,
13649080,21:11:00,21:11:00,9598,1,,,1,0,
13649080,21:18:00,21:18:00,1493,2,,,,4744.72,
13649080,21:21:00,21:21:00,9479,3,,,,5457.08,
13649080,21:24:09,21:24:09,622,4,,,,7965.04,0
13649080,21:28:37,21:28:37,623,5,,,,11649.23,0
13649080,21:33:00,21:33:00,9922,6,,1,,15189.05,
13649090,21:11:00,21:11:00,9598,1,,,1,0,
13649090,21:18:00,21:18:00,1493,2,,,,4744.72,
13649090,21:21:00,21:21:00,9479,3,,,,5457.08,
13649090,21:24:09,21:24:09,622,4,,,,7965.04,0
13649090,21:28:37,21:28:37,623,5,,,,11649.23,0
13649090,21:33:00,21:33:00,9922,6,,1,,15189.05,
13649120,21:11:00,21:11:00,9598,1,,,1,0,
13649120,21:18:00,21:18:00,1493,2,,,,4744.72,
13649120,21:21:00,21:21:00,9479,3,,,,5457.08,
13649120,21:24:09,21:24:09,622,4,,,,7965.04,0
13649120,21:28:37,21:28:37,623,5,,,,11649.23,0
13649120,21:33:00,21:33:00,9922,6,,1,,15189.05,
13649130,21:11:00,21:11:00,9598,1,,,1,0,
13649130,21:18:00,21:18:00,1493,2,,,,4744.72,
13649130,21:21:00,21:21:00,9479,3,,,,5457.08,
13649130,21:24:09,21:24:09,622,4,,,,7965.04,0
13649130,21:28:37,21:28:37,623,5,,,,11649.23,0
13649130,21:33:00,21:33:00,9922,6,,1,,15189.05,
1365010,07:55:00,07:55:00,1493,1,,,1,0,
1365010,07:57:00,07:57:00,9479,2,,,,666.46,
1365010,08:01:00,08:01:00,622,3,,,,3174.42,
1365010,08:05:02,08:05:02,623,4,,,,6858.61,0
1365010,08:09:00,08:09:00,9922,5,,1,,10398.43,
1365110,07:55:00,07:55:00,1493,1,,,1,0,
1365110,07:57:00,07:57:00,9479,2,,,,666.46,
1365110,08:01:00,08:01:00,622,3,,,,3174.42,
1365110,08:05:02,08:05:02,623,4,,,,6858.61,0
1365110,08:09:00,08:09:00,9922,5,,1,,10398.43,
1365150,07:55:00,07:55:00,1493,1,,,1,0,
1365150,07:57:00,07:57:00,9479,2,,,,666.46,
1365150,08:01:00,08:01:00,622,3,,,,3174.42,
1365150,08:05:02,08:05:02,623,4,,,,6858.61,0
1365150,08:09:00,08:09:00,9922,5,,1,,10398.43,
13684160,09:24:00,09:24:00,9482,1,,,1,0,
13684160,09:24:21,09:24:21,241,2,,,,202.13,0
13684160,09:25:13,09:25:13,9480,3,,,,580.34,0
13684160,09:25:41,09:25:41,243,4,,,,902.04,0
13684160,09:26:33,09:26:33,244,5,,,,1481.17,0
13684160,09:26:51,09:26:51,245,6,,,,1658.31,0
13684160,09:27:20,09:27:20,246,7,,,,1952.3,0
13684160,09:27:55,09:27:55,247,8,,,,2212.14,0
13684160,09:28:20,09:28:20,248,9,,,,2433.76,0
13684160,09:29:00,09:29:00,249,10,,,,2812.75,
13684160,09:29:30,09:29:30,251,11,,,,3132.25,0
13684160,09:29:56,09:29:56,252,12,,,,3450.67,0
13684160,09:30:40,09:30:40,253,13,,,,3804.26,0
13684160,09:31:13,09:31:13,255,14,,,,4185.46,0
13684160,09:31:30,09:31:30,256,15,,,,4383.81,0
13684160,09:31:54,09:31:54,257,16,,,,4587.88,0
13684160,09:32:13,09:32:13,258,17,,,,4800.61,0
13684160,09:32:38,09:32:38,259,18,,,,5003.78,0
13684160,09:32:59,09:32:59,8383,19,,,,5284.07,0
13684160,09:33:23,09:33:23,8384,20,,,,5606.33,0
13684160,09:33:36,09:33:36,8385,21,,,,5757.13,0
13684160,09:35:10,09:35:10,6548,22,,,,6346.83,0
13684160,09:36:00,09:36:00,6549,23,,,,6986.31,
13684160,09:36:17,09:36:17,6550,24,,,,7156.84,0
13684160,09:36:49,09:36:49,6551,25,,,,7388.69,0
13684160,09:37:45,09:37:45,8237,26,,,,7745.39,0
13684160,09:38:08,09:38:08,6552,27,,,,7908.55,0
13684160,09:40:00,09:40:00,9598,28,,,,8534.99,
13684160,09:47:00,09:47:00,1493,29,,,,13279.71,
13684160,09:49:00,09:49:00,9479,30,,,,13992.07,
13684160,09:53:00,09:53:00,622,31,,,,16500.03,
13684160,09:57:02,09:57:02,623,32,,,,20184.22,0
13684160,10:01:00,10:01:00,9922,33,,1,,23724.04,
13912070,16:32:00,16:32:00,1493,1,,,1,0,
13912070,16:34:00,16:34:00,9479,2,,,,666.46,
13912070,16:38:00,16:38:00,622,3,,,,3174.42,
13912070,16:42:02,16:42:02,623,4,,,,6858.61,0
13912070,16:46:00,16:46:00,9922,5,,1,,10398.43,
13912100,16:32:00,16:32:00,1493,1,,,1,0,
13912100,16:34:00,16:34:00,9479,2,,,,666.46,
13912100,16:38:00,16:38:00,622,3,,,,3174.42,
13912100,16:42:02,16:42:02,623,4,,,,6858.61,0
13912100,16:46:00,16:46:00,9922,5,,1,,10398.43,
13912140,16:32:00,16:32:00,1493,1,,,1,0,
13912140,16:34:00,16:34:00,9479,2,,,,666.46,
13912140,16:38:00,16:38:00,622,3,,,,3174.42,
13912140,16:42:02,16:42:02,623,4,,,,6858.61,0
13912140,16:46:00,16:46:00,9922,5,,1,,10398.43,
1393160,13:54:00,13:54:00,9482,1,,,1,0,
1393160,13:54:21,13:54:21,241,2,,,,202.13,0
1393160,13:55:13,13:55:13,9480,3,,,,580.34,0
1393160,13:55:41,13:55:41,243,4,,,,902.04,0
1393160,13:56:33,13:56:33,244,5,,,,1481.17,0
1393160,13:56:51,13:56:51,245,6,,,,1658.31,0
1393160,13:57:20,13:57:20,246,7,,,,1952.3,0
1393160,13:57:55,13:57:55,247,8,,,,2212.14,0
1393160,13:58:20,13:58:20,248,9,,,,2433.76,0
1393160,13:59:00,13:59:00,249,10,,,,2812.75,
1393160,13:59:30,13:59:30,251,11,,,,3132.25,0
1393160,13:59:56,13:59:56,252,12,,,,3450.67,0
1393160,14:00:40,14:00:40,253,13,,,,3804.26,0
1393160,14:01:13,14:01:13,255,14,,,,4185.46,0
1393160,14:01:30,14:01:30,256,15,,,,4383.81,0
1393160,14:01:54,14:01:54,257,16,,,,4587.88,0
1393160,14:02:13,14:02:13,258,17,,,,4800.61,0
1393160,14:02:38,14:02:38,259,18,,,,5003.78,0
1393160,14:02:59,14:02:59,8383,19,,,,5284.07,0
1393160,14:03:23,14:03:23,8384,20,,,,5606.33,0
1393160,14:03:36,14:03:36,8385,21,,,,5757.13,0
1393160,14:05:10,14:05:10,6548,22,,,,6346.83,0
1393160,14:06:00,14:06:00,6549,23,,,,6986.31,
1393160,14:06:17,14:06:17,6550,24,,,,7156.84,0
1393160,14:06:49,14:06:49,6551,25,,,,7388.69,0
1393160,14:07:45,14:07:45,8237,26,,,,7745.39,0
1393160,14:08:08,14:08:08,6552,27,,,,7908.55,0
1393160,14:10:00,14:10:00,9598,28,,,,8534.99,
1393160,14:17:00,14:17:00,1493,29,,,,13279.71,
1393160,14:19:00,14:19:00,9479,30,,,,13992.07,
1393160,14:23:00,14:23:00,622,31,,,,16500.03,
1393160,14:27:02,14:27:02,623,32,,,,20184.22,0
1393160,14:31:00,14:31:00,9922,33,,1,,23724.04,
14040020,10:00:00,10:00:00,9482,1,,,1,0,
14040020,10:00:29,10:00:29,241,2,,,,202.13,0
14040020,10:01:43,10:01:43,9480,3,,,,580.34,0
14040020,10:02:21,10:02:21,243,4,,,,902.04,0
14040020,10:03:35,10:03:35,244,5,,,,1481.17,0
14040020,10:03:59,10:03:59,245,6,,,,1658.31,0
14040020,10:04:40,10:04:40,246,7,,,,1952.3,0
14040020,10:05:29,10:05:29,247,8,,,,2212.14,0
14040020,10:06:04,10:06:04,248,9,,,,2433.76,0
14040020,10:07:00,10:07:00,249,10,,,,2812.75,
14040020,10:07:35,10:07:35,251,11,,,,3132.25,0
14040020,10:08:04,10:08:04,252,12,,,,3450.67,0
14040020,10:08:54,10:08:54,253,13,,,,3804.26,0
14040020,10:09:32,10:09:32,255,14,,,,4185.46,0
14040020,10:09:52,10:09:52,256,15,,,,4383.81,0
14040020,10:10:19,10:10:19,257,16,,,,4587.88,0
14040020,10:10:41,10:10:41,258,17,,,,4800.61,0
14040020,10:11:09,10:11:09,259,18,,,,5003.78,0
14040020,10:11:33,10:11:33,8383,19,,,,5284.07,0
14040020,10:12:00,10:12:00,8384,20,,,,5606.33,0
14040020,10:12:16,10:12:16,8385,21,,,,5757.13,0
14040020,10:14:03,10:14:03,6548,22,,,,6346.83,0
14040020,10:15:00,10:15:00,6549,23,,,,6986.31,
14040020,10:15:13,10:15:13,6550,24,,,,7156.84,0
14040020,10:15:36,10:15:36,6551,25,,,,7388.69,0
14040020,10:16:19,10:16:19,8237,26,,,,7745.39,0
14040020,10:16:36,10:16:36,6552,27,,,,7908.55,0
14040020,10:18:00,10:18:00,9598,28,,,,8534.99,
14040020,10:25:00,10:25:00,1493,29,,,,13279.71,
14040020,10:28:00,10:28:00,9479,30,,,,13992.07,
14040020,10:30:00,10:30:00,622,31,,,,16500.03,
14040020,10:35:03,10:35:03,623,32,,,,20184.22,0
14040020,10:40:00,10:40:00,9922,33,,1,,23724.04,
14040030,10:00:00,10:00:00,9482,1,,,1,0,
14040030,10:00:29,10:00:29,241,2,,,,202.13,0
14040030,10:01:43,10:01:43,9480,3,,,,580.34,0
14040030,10:02:21,10:02:21,243,4,,,,902.04,0
14040030,10:03:35,10:03:35,244,5,,,,1481.17,0
14040030,10:03:59,10:03:59,245,6,,,,1658.31,0
14040030,10:04:40,10:04:40,246,7,,,,1952.3,0
14040030,10:05:29,10:05:29,247,8,,,,2212.14,0
14040030,10:06:04,10:06:04,248,9,,,,2433.76,0
14040030,10:07:00,10:07:00,249,10,,,,2812.75,
14040030,10:07:35,10:07:35,251,11,,,,3132.25,0
14040030,10:08:04,10:08:04,252,12,,,,3450.67,0
14040030,10:08:54,10:08:54,253,13,,,,3804.26,0
14040030,10:09:32,10:09:32,255,14,,,,4185.46,0
14040030,10:09:52,10:09:52,256,15,,,,4383.81,0
14040030,10:10:19,10:10:19,257,16,,,,4587.88,0
14040030,10:10:41,10:10:41,258,17,,,,4800.61,0
14040030,10:11:09,10:11:09,259,18,,,,5003.78,0
14040030,10:11:33,10:11:33,8383,19,,,,5284.07,0
14040030,10:12:00,10:12:00,8384,20,,,,5606.33,0
14040030,10:12:16,10:12:16,8385,21,,,,5757.13,0
14040030,10:14:03,10:14:03,6548,22,,,,6346.83,0
14040030,10:15:00,10:15:00,6549,23,,,,6986.31,
14040030,10:15:13,10:15:13,6550,24,,,,7156.84,0
14040030,10:15:36,10:15:36,6551,25,,,,7388.69,0
14040030,10:16:19,10:16:19,8237,26,,,,7745.39,0
14040030,10:16:36,10:16:36,6552,27,,,,7908.55,0
14040030,10:18:00,10:18:00,9598,28,,,,8534.99,
14040030,10:25:00,10:25:00,1493,29,,,,13279.71,
14040030,10:28:00,10:28:00,9479,30,,,,13992.07,
14040030,10:30:00,10:30:00,622,31,,,,16500.03,
14040030,10:35:03,10:35:03,623,32,,,,20184.22,0
14040030,10:40:00,10:40:00,9922,33,,1,,23724.04,
14040040,10:00:00,10:00:00,9482,1,,,1,0,
14040040,10:00:29,10:00:29,241,2,,,,202.13,0
14040040,10:01:43,10:01:43,9480,3,,,,580.34,0
14040040,10:02:21,10:02:21,243,4,,,,902.04,0
14040040,10:03:35,10:03:35,244,5,,,,1481.17,0
14040040,10:03:59,10:03:59,245,6,,,,1658.31,0
14040040,10:04:40,10:04:40,246,7,,,,1952.3,0
14040040,10:05:29,10:05:29,247,8,,,,2212.14,0
14040040,10:06:04,10:06:04,248,9,,,,2433.76,0
14040040,10:07:00,10:07:00,249,10,,,,2812.75,
14040040,10:07:35,10:07:35,251,11,,,,3132.25,0
14040040,10:08:04,10:08:04,252,12,,,,3450.67,0
14040040,10:08:54,10:08:54,253,13,,,,3804.26,0
14040040,10:09:32,10:09:32,255,14,,,,4185.46,0
14040040,10:09:52,10:09:52,256,15,,,,4383.81,0
14040040,10:10:19,10:10:19,257,16,,,,4587.88,0
14040040,10:10:41,10:10:41,258,17,,,,4800.61,0
14040040,10:11:09,10:11:09,259,18,,,,5003.78,0
14040040,10:11:33,10:11:33,8383,19,,,,5284.07,0
14040040,10:12:00,10:12:00,8384,20,,,,5606.33,0
14040040,10:12:16,10:12:16,8385,21,,,,5757.13,0
14040040,10:14:03,10:14:03,6548,22,,,,6346.83,0
14040040,10:15:00,10:15:00,6549,23,,,,6986.31,
14040040,10:15:13,10:15:13,6550,24,,,,7156.84,0
14040040,10:15:36,10:15:36,6551,25,,,,7388.69,0
14040040,10:16:19,10:16:19,8237,26,,,,7745.39,0
14040040,10:16:36,10:16:36,6552,27,,,,7908.55,0
14040040,10:18:00,10:18:00,9598,28,,,,8534.99,
14040040,10:25:00,10:25:00,1493,29,,,,13279.71,
14040040,10:28:00,10:28:00,9479,30,,,,13992.07,
14040040,10:30:00,10:30:00,622,31,,,,16500.03,
14040040,10:35:03,10:35:03,623,32,,,,20184.22,0
14040040,10:40:00,10:40:00,9922,33,,1,,23724.04,
14040050,10:00:00,10:00:00,9482,1,,,1,0,
14040050,10:00:29,10:00:29,241,2,,,,202.13,0
14040050,10:01:43,10:01:43,9480,3,,,,580.34,0
14040050,10:02:21,10:02:21,243,4,,,,902.04,0
14040050,10:03:35,10:03:35,244,5,,,,1481.17,0
14040050,10:03:59,10:03:59,245,6,,,,1658.31,0
14040050,10:04:40,10:04:40,246,7,,,,1952.3,0
14040050,10:05:29,10:05:29,247,8,,,,2212.14,0
14040050,10:06:04,10:06:04,248,9,,,,2433.76,0
14040050,10:07:00,10:07:00,249,10,,,,2812.75,
14040050,10:07:35,10:07:35,251,11,,,,3132.25,0
14040050,10:08:04,10:08:04,252,12,,,,3450.67,0
14040050,10:08:54,10:08:54,253,13,,,,3804.26,0
14040050,10:09:32,10:09:32,255,14,,,,4185.46,0
14040050,10:09:52,10:09:52,256,15,,,,4383.81,0
14040050,10:10:19,10:10:19,257,16,,,,4587.88,0
14040050,10:10:41,10:10:41,258,17,,,,4800.61,0
14040050,10:11:09,10:11:09,259,18,,,,5003.78,0
14040050,10:11:33,10:11:33,8383,19,,,,5284.07,0
14040050,10:12:00,10:12:00,8384,20,,,,5606.33,0
14040050,10:12:16,10:12:16,8385,21,,,,5757.13,0
14040050,10:14:03,10:14:03,6548,22,,,,6346.83,0
14040050,10:15:00,10:15:00,6549,23,,,,6986.31,
14040050,10:15:13,10:15:13,6550,24,,,,7156.84,0
14040050,10:15:36,10:15:36,6551,25,,,,7388.69,0
14040050,10:16:19,10:16:19,8237,26,,,,7745.39,0
14040050,10:16:36,10:16:36,6552,27,,,,7908.55,0
14040050,10:18:00,10:18:00,9598,28,,,,8534.99,
14040050,10:25:00,10:25:00,1493,29,,,,13279.71,
14040050,10:28:00,10:28:00,9479,30,,,,13992.07,
14040050,10:30:00,10:30:00,622,31,,,,16500.03,
14040050,10:35:03,10:35:03,623,32,,,,20184.22,0
14040050,10:40:00,10:40:00,9922,33,,1,,23724.04,
14040060,10:00:00,10:00:00,9482,1,,,1,0,
14040060,10:00:29,10:00:29,241,2,,,,202.13,0
14040060,10:01:43,10:01:43,9480,3,,,,580.34,0
14040060,10:02:21,10:02:21,243,4,,,,902.04,0
14040060,10:03:35,10:03:35,244,5,,,,1481.17,0
14040060,10:03:59,10:03:59,245,6,,,,1658.31,0
14040060,10:04:40,10:04:40,246,7,,,,1952.3,0
14040060,10:05:29,10:05:29,247,8,,,,2212.14,0
14040060,10:06:04,10:06:04,248,9,,,,2433.76,0
14040060,10:07:00,10:07:00,249,10,,,,2812.75,
14040060,10:07:35,10:07:35,251,11,,,,3132.25,0
14040060,10:08:04,10:08:04,252,12,,,,3450.67,0
14040060,10:08:54,10:08:54,253,13,,,,3804.26,0
14040060,10:09:32,10:09:32,255,14,,,,4185.46,0
14040060,10:09:52,10:09:52,256,15,,,,4383.81,0
14040060,10:10:19,10:10:19,257,16,,,,4587.88,0
14040060,10:10:41,10:10:41,258,17,,,,4800.61,0
14040060,10:11:09,10:11:09,259,18,,,,5003.78,0
14040060,10:11:33,10:11:33,8383,19,,,,5284.07,0
14040060,10:12:00,10:12:00,8384,20,,,,5606.33,0
14040060,10:12:16,10:12:16,8385,21,,,,5757.13,0
14040060,10:14:03,10:14:03,6548,22,,,,6346.83,0
14040060,10:15:00,10:15:00,6549,23,,,,6986.31,
14040060,10:15:13,10:15:13,6550,24,,,,7156.84,0
14040060,10:15:36,10:15:36,6551,25,,,,7388.69,0
14040060,10:16:19,10:16:19,8237,26,,,,7745.39,0
14040060,10:16:36,10:16:36,6552,27,,,,7908.55,0
14040060,10:18:00,10:18:00,9598,28,,,,8534.99,
14040060,10:25:00,10:25:00,1493,29,,,,13279.71,
14040060,10:28:00,10:28:00,9479,30,,,,13992.07,
14040060,10:30:00,10:30:00,622,31,,,,16500.03,
14040060,10:35:03,10:35:03,623,32,,,,20184.22,0
14040060,10:40:00,10:40:00,9922,33,,1,,23724.04,
14040080,10:00:00,10:00:00,9482,1,,,1,0,
14040080,10:00:29,10:00:29,241,2,,,,202.13,0
14040080,10:01:43,10:01:43,9480,3,,,,580.34,0
14040080,10:02:21,10:02:21,243,4,,,,902.04,0
14040080,10:03:35,10:03:35,244,5,,,,1481.17,0
14040080,10:03:59,10:03:59,245,6,,,,1658.31,0
14040080,10:04:40,10:04:40,246,7,,,,1952.3,0
14040080,10:05:29,10:05:29,247,8,,,,2212.14,0
14040080,10:06:04,10:06:04,248,9,,,,2433.76,0
14040080,10:07:00,10:07:00,249,10,,,,2812.75,
14040080,10:07:35,10:07:35,251,11,,,,3132.25,0
14040080,10:08:04,10:08:04,252,12,,,,3450.67,0
14040080,10:08:54,10:08:54,253,13,,,,3804.26,0
14040080,10:09:32,10:09:32,255,14,,,,4185.46,0
14040080,10:09:52,10:09:52,256,15,,,,4383.81,0
14040080,10:10:19,10:10:19,257,16,,,,4587.88,0
14040080,10:10:41,10:10:41,258,17,,,,4800.61,0
14040080,10:11:09,10:11:09,259,18,,,,5003.78,0
14040080,10:11:33,10:11:33,8383,19,,,,5284.07,0
14040080,10:12:00,10:12:00,8384,20,,,,5606.33,0
14040080,10:12:16,10:12:16,8385,21,,,,5757.13,0
14040080,10:14:03,10:14:03,6548,22,,,,6346.83,0
14040080,10:15:00,10:15:00,6549,23,,,,6986.31,
14040080,10:15:13,10:15:13,6550,24,,,,7156.84,0
14040080,10:15:36,10:15:36,6551,25,,,,7388.69,0
14040080,10:16:19,10:16:19,8237,26,,,,7745.39,0
14040080,10:16:36,10:16:36,6552,27,,,,7908.55,0
14040080,10:18:00,10:18:00,9598,28,,,,8534.99,
14040080,10:25:00,10:25:00,1493,29,,,,13279.71,
14040080,10:28:00,10:28:00,9479,30,,,,13992.07,
14040080,10:30:00,10:30:00,622,31,,,,16500.03,
14040080,10:35:03,10:35:03,623,32,,,,20184.22,0
14040080,10:40:00,10:40:00,9922,33,,1,,23724.04,
14040090,10:00:00,10:00:00,9482,1,,,1,0,
14040090,10:00:29,10:00:29,241,2,,,,202.13,0
14040090,10:01:43,10:01:43,9480,3,,,,580.34,0
14040090,10:02:21,10:02:21,243,4,,,,902.04,0
14040090,10:03:35,10:03:35,244,5,,,,1481.17,0
14040090,10:03:59,10:03:59,245,6,,,,1658.31,0
14040090,10:04:40,10:04:40,246,7,,,,1952.3,0
14040090,10:05:29,10:05:29,247,8,,,,2212.14,0
14040090,10:06:04,10:06:04,248,9,,,,2433.76,0
14040090,10:07:00,10:07:00,249,10,,,,2812.75,
14040090,10:07:35,10:07:35,251,11,,,,3132.25,0
14040090,10:08:04,10:08:04,252,12,,,,3450.67,0
14040090,10:08:54,10:08:54,253,13,,,,3804.26,0
14040090,10:09:32,10:09:32,255,14,,,,4185.46,0
14040090,10:09:52,10:09:52,256,15,,,,4383.81,0
14040090,10:10:19,10:10:19,257,16,,,,4587.88,0
14040090,10:10:41,10:10:41,258,17,,,,4800.61,0
14040090,10:11:09,10:11:09,259,18,,,,5003.78,0
14040090,10:11:33,10:11:33,8383,19,,,,5284.07,0
14040090,10:12:00,10:12:00,8384,20,,,,5606.33,0
14040090,10:12:16,10:12:16,8385,21,,,,5757.13,0
14040090,10:14:03,10:14:03,6548,22,,,,6346.83,0
14040090,10:15:00,10:15:00,6549,23,,,,6986.31,
14040090,10:15:13,10:15:13,6550,24,,,,7156.84,0
14040090,10:15:36,10:15:36,6551,25,,,,7388.69,0
14040090,10:16:19,10:16:19,8237,26,,,,7745.39,0
14040090,10:16:36,10:16:36,6552,27,,,,7908.55,0
14040090,10:18:00,10:18:00,9598,28,,,,8534.99,
14040090,10:25:00,10:25:00,1493,29,,,,13279.71,
14040090,10:28:00,10:28:00,9479,30,,,,13992.07,
14040090,10:30:00,10:30:00,622,31,,,,16500.03,
14040090,10:35:03,10:35:03,623,32,,,,20184.22,0
14040090,10:40:00,10:40:00,9922,33,,1,,23724.04,
14040120,10:00:00,10:00:00,9482,1,,,1,0,
14040120,10:00:29,10:00:29,241,2,,,,202.13,0
14040120,10:01:43,10:01:43,9480,3,,,,580.34,0
14040120,10:02:21,10:02:21,243,4,,,,902.04,0
14040120,10:03:35,10:03:35,244,5,,,,1481.17,0
14040120,10:03:59,10:03:59,245,6,,,,1658.31,0
14040120,10:04:40,10:04:40,246,7,,,,1952.3,0
14040120,10:05:29,10:05:29,247,8,,,,2212.14,0
14040120,10:06:04,10:06:04,248,9,,,,2433.76,0
14040120,10:07:00,10:07:00,249,10,,,,2812.75,
14040120,10:07:35,10:07:35,251,11,,,,3132.25,0
14040120,10:08:04,10:08:04,252,12,,,,3450.67,0
14040120,10:08:54,10:08:54,253,13,,,,3804.26,0
14040120,10:09:32,10:09:32,255,14,,,,4185.46,0
14040120,10:09:52,10:09:52,256,15,,,,4383.81,0
14040120,10:10:19,10:10:19,257,16,,,,4587.88,0
14040120,10:10:41,10:10:41,258,17,,,,4800.61,0
14040120,10:11:09,10:11:09,259,18,,,,5003.78,0
14040120,10:11:33,10:11:33,8383,19,,,,5284.07,0
14040120,10:12:00,10:12:00,8384,20,,,,5606.33,0
14040120,10:12:16,10:12:16,8385,21,,,,5757.13,0
14040120,10:14:03,10:14:03,6548,22,,,,6346.83,0
14040120,10:15:00,10:15:00,6549,23,,,,6986.31,
14040120,10:15:13,10:15:13,6550,24,,,,7156.84,0
14040120,10:15:36,10:15:36,6551,25,,,,7388.69,0
14040120,10:16:19,10:16:19,8237,26,,,,7745.39,0
14040120,10:16:36,10:16:36,6552,27,,,,7908.55,0
14040120,10:18:00,10:18:00,9598,28,,,,8534.99,
14040120,10:25:00,10:25:00,1493,29,,,,13279.71,
14040120,10:28:00,10:28:00,9479,30,,,,13992.07,
14040120,10:30:00,10:30:00,622,31,,,,16500.03,
14040120,10:35:03,10:35:03,623,32,,,,20184.22,0
14040120,10:40:00,10:40:00,9922,33,,1,,23724.04,
14040130,10:00:00,10:00:00,9482,1,,,1,0,
14040130,10:00:29,10:00:29,241,2,,,,202.13,0
14040130,10:01:43,10:01:43,9480,3,,,,580.34,0
14040130,10:02:21,10:02:21,243,4,,,,902.04,0
14040130,10:03:35,10:03:35,244,5,,,,1481.17,0
14040130,10:03:59,10:03:59,245,6,,,,1658.31,0
14040130,10:04:40,10:04:40,246,7,,,,1952.3,0
14040130,10:05:29,10:05:29,247,8,,,,2212.14,0
14040130,10:06:04,10:06:04,248,9,,,,2433.76,0
14040130,10:07:00,10:07:00,249,10,,,,2812.75,
14040130,10:07:35,10:07:35,251,11,,,,3132.25,0
14040130,10:08:04,10:08:04,252,12,,,,3450.67,0
14040130,10:08:54,10:08:54,253,13,,,,3804.26,0
14040130,10:09:32,10:09:32,255,14,,,,4185.46,0
14040130,10:09:52,10:09:52,256,15,,,,4383.81,0
14040130,10:10:19,10:10:19,257,16,,,,4587.88,0
14040130,10:10:41,10:10:41,258,17,,,,4800.61,0
14040130,10:11:09,10:11:09,259,18,,,,5003.78,0
14040130,10:11:33,10:11:33,8383,19,,,,5284.07,0
14040130,10:12:00,10:12:00,8384,20,,,,5606.33,0
14040130,10:12:16,10:12:16,8385,21,,,,5757.13,0
14040130,10:14:03,10:14:03,6548,22,,,,6346.83,0
14040130,10:15:00,10:15:00,6549,23,,,,6986.31,
14040130,10:15:13,10:15:13,6550,24,,,,7156.84,0
14040130,10:15:36,10:15:36,6551,25,,,,7388.69,0
14040130,10:16:19,10:16:19,8237,26,,,,7745.39,0
14040130,10:16:36,10:16:36,6552,27,,,,7908.55,0
14040130,10:18:00,10:18:00,9598,28,,,,8534.99,
14040130,10:25:00,10:25:00,1493,29,,,,13279.71,
14040130,10:28:00,10:28:00,9479,30,,,,13992.07,
14040130,10:30:00,10:30:00,622,31,,,,16500.03,
14040130,10:35:03,10:35:03,623,32,,,,20184.22,0
14040130,10:40:00,10:40:00,9922,33,,1,,23724.04,
14048010,13:52:00,13:52:00,9482,1,,,1,0,
14048010,13:52:21,13:52:21,241,2,,,,202.13,0
14048010,13:53:13,13:53:13,9480,3,,,,580.34,0
14048010,13:53:41,13:53:41,243,4,,,,902.04,0
14048010,13:54:33,13:54:33,244,5,,,,1481.17,0
14048010,13:54:51,13:54:51,245,6,,,,1658.31,0
14048010,13:55:20,13:55:20,246,7,,,,1952.3,0
14048010,13:55:55,13:55:55,247,8,,,,2212.14,0
14048010,13:56:20,13:56:20,248,9,,,,2433.76,0
14048010,13:57:00,13:57:00,249,10,,,,2812.75,
14048010,13:57:30,13:57:30,251,11,,,,3132.25,0
14048010,13:57:56,13:57:56,252,12,,,,3450.67,0
14048010,13:58:40,13:58:40,253,13,,,,3804.26,0
14048010,13:59:13,13:59:13,255,14,,,,4185.46,0
14048010,13:59:30,13:59:30,256,15,,,,4383.81,0
14048010,13:59:54,13:59:54,257,16,,,,4587.88,0
14048010,14:00:13,14:00:13,258,17,,,,4800.61,0
14048010,14:00:38,14:00:38,259,18,,,,5003.78,0
14048010,14:00:59,14:00:59,8383,19,,,,5284.07,0
14048010,14:01:23,14:01:23,8384,20,,,,5606.33,0
14048010,14:01:36,14:01:36,8385,21,,,,5757.13,0
14048010,14:03:10,14:03:10,6548,22,,,,6346.83,0
14048010,14:04:00,14:04:00,6549,23,,,,6986.31,
14048010,14:04:17,14:04:17,6550,24,,,,7156.84,0
14048010,14:04:49,14:04:49,6551,25,,,,7388.69,0
14048010,14:05:45,14:05:45,8237,26,,,,7745.39,0
14048010,14:06:08,14:06:08,6552,27,,,,7908.55,0
14048010,14:08:00,14:08:00,9598,28,,,,8534.99,
14048010,14:15:00,14:15:00,1493,29,,,,13279.71,
14048010,14:17:00,14:17:00,9479,30,,,,13992.07,
14048010,14:21:00,14:21:00,622,31,,,,16500.03,
14048010,14:25:02,14:25:02,623,32,,,,20184.22,0
14048010,14:29:00,14:29:00,9922,33,,1,,23724.04,
14048110,13:52:00,13:52:00,9482,1,,,1,0,
14048110,13:52:21,13:52:21,241,2,,,,202.13,0
14048110,13:53:13,13:53:13,9480,3,,,,580.34,0
14048110,13:53:41,13:53:41,243,4,,,,902.04,0
14048110,13:54:33,13:54:33,244,5,,,,1481.17,0
14048110,13:54:51,13:54:51,245,6,,,,1658.31,0
14048110,13:55:20,13:55:20,246,7,,,,1952.3,0
14048110,13:55:55,13:55:55,247,8,,,,2212.14,0
14048110,13:56:20,13:56:20,248,9,,,,2433.76,0
14048110,13:57:00,13:57:00,249,10,,,,2812.75,
14048110,13:57:30,13:57:30,251,11,,,,3132.25,0
14048110,13:57:56,13:57:56,252,12,,,,3450.67,0
14048110,13:58:40,13:58:40,253,13,,,,3804.26,0
14048110,13:59:13,13:59:13,255,14,,,,4185.46,0
14048110,13:59:30,13:59:30,256,15,,,,4383.81,0
14048110,13:59:54,13:59:54,257,16,,,,4587.88,0
14048110,14:00:13,14:00:13,258,17,,,,4800.61,0
14048110,14:00:38,14:00:38,259,18,,,,5003.78,0
14048110,14:00:59,14:00:59,8383,19,,,,5284.07,0
14048110,14:01:23,14:01:23,8384,20,,,,5606.33,0
14048110,14:01:36,14:01:36,8385,21,,,,5757.13,0
14048110,14:03:10,14:03:10,6548,22,,,,6346.83,0
14048110,14:04:00,14:04:00,6549,23,,,,6986.31,
14048110,14:04:17,14:04:17,6550,24,,,,7156.84,0
14048110,14:04:49,14:04:49,6551,25,,,,7388.69,0
14048110,14:05:45,14:05:45,8237,26,,,,7745.39,0
14048110,14:06:08,14:06:08,6552,27,,,,7908.55,0
14048110,14:08:00,14:08:00,9598,28,,,,8534.99,
14048110,14:15:00,14:15:00,1493,29,,,,13279.71,
14048110,14:17:00,14:17:00,9479,30,,,,13992.07,
14048110,14:21:00,14:21:00,622,31,,,,16500.03,
14048110,14:25:02,14:25:02,623,32,,,,20184.22,0
14048110,14:29:00,14:29:00,9922,33,,1,,23724.04,
14048150,13:52:00,13:52:00,9482,1,,,1,0,
14048150,13:52:21,13:52:21,241,2,,,,202.13,0
14048150,13:53:13,13:53:13,9480,3,,,,580.34,0
14048150,13:53:41,13:53:41,243,4,,,,902.04,0
14048150,13:54:33,13:54:33,244,5,,,,1481.17,0
14048150,13:54:51,13:54:51,245,6,,,,1658.31,0
14048150,13:55:20,13:55:20,246,7,,,,1952.3,0
14048150,13:55:55,13:55:55,247,8,,,,2212.14,0
14048150,13:56:20,13:56:20,248,9,,,,2433.76,0
14048150,13:57:00,13:57:00,249,10,,,,2812.75,
14048150,13:57:30,13:57:30,251,11,,,,3132.25,0
14048150,13:57:56,13:57:56,252,12,,,,3450.67,0
14048150,13:58:40,13:58:40,253,13,,,,3804.26,0
14048150,13:59:13,13:59:13,255,14,,,,4185.46,0
14048150,13:59:30,13:59:30,256,15,,,,4383.81,0
14048150,13:59:54,13:59:54,257,16,,,,4587.88,0
14048150,14:00:13,14:00:13,258,17,,,,4800.61,0
14048150,14:00:38,14:00:38,259,18,,,,5003.78,0
14048150,14:00:59,14:00:59,8383,19,,,,5284.07,0
14048150,14:01:23,14:01:23,8384,20,,,,5606.33,0
14048150,14:01:36,14:01:36,8385,21,,,,5757.13,0
14048150,14:03:10,14:03:10,6548,22,,,,6346.83,0
14048150,14:04:00,14:04:00,6549,23,,,,6986.31,
14048150,14:04:17,14:04:17,6550,24,,,,7156.84,0
14048150,14:04:49,14:04:49,6551,25,,,,7388.69,0
14048150,14:05:45,14:05:45,8237,26,,,,7745.39,0
14048150,14:06:08,14:06:08,6552,27,,,,7908.55,0
14048150,14:08:00,14:08:00,9598,28,,,,8534.99,
14048150,14:15:00,14:15:00,1493,29,,,,13279.71,
14048150,14:17:00,14:17:00,9479,30,,,,13992.07,
14048150,14:21:00,14:21:00,622,31,,,,16500.03,
14048150,14:25:02,14:25:02,623,32,,,,20184.22,0
14048150,14:29:00,14:29:00,9922,33,,1,,23724.04,
14091070,14:24:00,14:24:00,9482,1,,,1,0,
14091070,14:24:21,14:24:21,241,2,,,,202.13,0
14091070,14:25:13,14:25:13,9480,3,,,,580.34,0
14091070,14:25:41,14:25:41,243,4,,,,902.04,0
14091070,14:26:33,14:26:33,244,5,,,,1481.17,0
14091070,14:26:51,14:26:51,245,6,,,,1658.31,0
14091070,14:27:20,14:27:20,246,7,,,,1952.3,0
14091070,14:27:55,14:27:55,247,8,,,,2212.14,0
14091070,14:28:20,14:28:20,248,9,,,,2433.76,0
14091070,14:29:00,14:29:00,249,10,,,,2812.75,
14091070,14:29:30,14:29:30,251,11,,,,3132.25,0
14091070,14:29:56,14:29:56,252,12,,,,3450.67,0
14091070,14:30:40,14:30:40,253,13,,,,3804.26,0
14091070,14:31:13,14:31:13,255,14,,,,4185.46,0
14091070,14:31:30,14:31:30,256,15,,,,4383.81,0
14091070,14:31:54,14:31:54,257,16,,,,4587.88,0
14091070,14:32:13,14:32:13,258,17,,,,4800.61,0
14091070,14:32:38,14:32:38,259,18,,,,5003.78,0
14091070,14:32:59,14:32:59,8383,19,,,,5284.07,0
14091070,14:33:23,14:33:23,8384,20,,,,5606.33,0
14091070,14:33:36,14:33:36,8385,21,,,,5757.13,0
14091070,14:35:10,14:35:10,6548,22,,,,6346.83,0
14091070,14:36:00,14:36:00,6549,23,,,,6986.31,
14091070,14:36:17,14:36:17,6550,24,,,,7156.84,0
14091070,14:36:49,14:36:49,6551,25,,,,7388.69,0
14091070,14:37:45,14:37:45,8237,26,,,,7745.39,0
14091070,14:38:08,14:38:08,6552,27,,,,7908.55,0
14091070,14:40:00,14:40:00,9598,28,,,,8534.99,
14091070,14:47:00,14:47:00,1493,29,,,,13279.71,
14091070,14:49:00,14:49:00,9479,30,,,,13992.07,
14091070,14:53:00,14:53:00,622,31,,,,16500.03,
14091070,14:57:02,14:57:02,623,32,,,,20184.22,0
14091070,15:01:00,15:01:00,9922,33,,1,,23724.04,
14091100,14:24:00,14:24:00,9482,1,,,1,0,
14091100,14:24:21,14:24:21,241,2,,,,202.13,0
14091100,14:25:13,14:25:13,9480,3,,,,580.34,0
14091100,14:25:41,14:25:41,243,4,,,,902.04,0
14091100,14:26:33,14:26:33,244,5,,,,1481.17,0
14091100,14:26:51,14:26:51,245,6,,,,1658.31,0
14091100,14:27:20,14:27:20,246,7,,,,1952.3,0
14091100,14:27:55,14:27:55,247,8,,,,2212.14,0
14091100,14:28:20,14:28:20,248,9,,,,2433.76,0
14091100,14:29:00,14:29:00,249,10,,,,2812.75,
14091100,14:29:30,14:29:30,251,11,,,,3132.25,0
14091100,14:29:56,14:29:56,252,12,,,,3450.67,0
14091100,14:30:40,14:30:40,253,13,,,,3804.26,0
14091100,14:31:13,14:31:13,255,14,,,,4185.46,0
14091100,14:31:30,14:31:30,256,15,,,,4383.81,0
14091100,14:31:54,14:31:54,257,16,,,,4587.88,0
14091100,14:32:13,14:32:13,258,17,,,,4800.61,0
14091100,14:32:38,14:32:38,259,18,,,,5003.78,0
14091100,14:32:59,14:32:59,8383,19,,,,5284.07,0
14091100,14:33:23,14:33:23,8384,20,,,,5606.33,0
14091100,14:33:36,14:33:36,8385,21,,,,5757.13,0
14091100,14:35:10,14:35:10,6548,22,,,,6346.83,0
14091100,14:36:00,14:36:00,6549,23,,,,6986.31,
14091100,14:36:17,14:36:17,6550,24,,,,7156.84,0
14091100,14:36:49,14:36:49,6551,25,,,,7388.69,0
14091100,14:37:45,14:37:45,8237,26,,,,7745.39,0
14091100,14:38:08,14:38:08,6552,27,,,,7908.55,0
14091100,14:40:00,14:40:00,9598,28,,,,8534.99,
14091100,14:47:00,14:47:00,1493,29,,,,13279.71,
14091100,14:49:00,14:49:00,9479,30,,,,13992.07,
14091100,14:53:00,14:53:00,622,31,,,,16500.03,
14091100,14:57:02,14:57:02,623,32,,,,20184.22,0
14091100,15:01:00,15:01:00,9922,33,,1,,23724.04,
14091140,14:24:00,14:24:00,9482,1,,,1,0,
14091140,14:24:21,14:24:21,241,2,,,,202.13,0
14091140,14:25:13,14:25:13,9480,3,,,,580.34,0
14091140,14:25:41,14:25:41,243,4,,,,902.04,0
14091140,14:26:33,14:26:33,244,5,,,,1481.17,0
14091140,14:26:51,14:26:51,245,6,,,,1658.31,0
14091140,14:27:20,14:27:20,246,7,,,,1952.3,0
14091140,14:27:55,14:27:55,247,8,,,,2212.14,0
14091140,14:28:20,14:28:20,248,9,,,,2433.76,0
14091140,14:29:00,14:29:00,249,10,,,,2812.75,
14091140,14:29:30,14:29:30,251,11,,,,3132.25,0
14091140,14:29:56,14:29:56,252,12,,,,3450.67,0
14091140,14:30:40,14:30:40,253,13,,,,3804.26,0
14091140,14:31:13,14:31:13,255,14,,,,4185.46,0
14091140,14:31:30,14:31:30,256,15,,,,4383.81,0
14091140,14:31:54,14:31:54,257,16,,,,4587.88,0
14091140,14:32:13,14:32:13,258,17,,,,4800.61,0
14091140,14:32:38,14:32:38,259,18,,,,5003.78,0
14091140,14:32:59,14:32:59,8383,19,,,,5284.07,0
14091140,14:33:23,14:33:23,8384,20,,,,5606.33,0
14091140,14:33:36,14:33:36,8385,21,,,,5757.13,0
14091140,14:35:10,14:35:10,6548,22,,,,6346.83,0
14091140,14:36:00,14:36:00,6549,23,,,,6986.31,
14091140,14:36:17,14:36:17,6550,24,,,,7156.84,0
14091140,14:36:49,14:36:49,6551,25,,,,7388.69,0
14091140,14:37:45,14:37:45,8237,26,,,,7745.39,0
14091140,14:38:08,14:38:08,6552,27,,,,7908.55,0
14091140,14:40:00,14:40:00,9598,28,,,,8534.99,
14091140,14:47:00,14:47:00,1493,29,,,,13279.71,
14091140,14:49:00,14:49:00,9479,30,,,,13992.07,
14091140,14:53:00,14:53:00,622,31,,,,16500.03,
14091140,14:57:02,14:57:02,623,32,,,,20184.22,0
14091140,15:01:00,15:01:00,9922,33,,1,,23724.04,
14144020,11:33:00,11:33:00,9598,1,,,1,0,
14144020,11:40:00,11:40:00,1493,2,,,,4744.72,
14144020,11:43:00,11:43:00,9479,3,,,,5457.08,
14144020,11:46:09,11:46:09,622,4,,,,7965.04,0
14144020,11:50:37,11:50:37,623,5,,,,11649.23,0
14144020,11:55:00,11:55:00,9922,6,,1,,15189.05,
14144030,11:33:00,11:33:00,9598,1,,,1,0,
14144030,11:40:00,11:40:00,1493,2,,,,4744.72,
14144030,11:43:00,11:43:00,9479,3,,,,5457.08,
14144030,11:46:09,11:46:09,622,4,,,,7965.04,0
14144030,11:50:37,11:50:37,623,5,,,,11649.23,0
14144030,11:55:00,11:55:00,9922,6,,1,,15189.05,
14144040,11:33:00,11:33:00,9598,1,,,1,0,
14144040,11:40:00,11:40:00,1493,2,,,,4744.72,
14144040,11:43:00,11:43:00,9479,3,,,,5457.08,
14144040,11:46:09,11:46:09,622,4,,,,7965.04,0
14144040,11:50:37,11:50:37,623,5,,,,11649.23,0
14144040,11:55:00,11:55:00,9922,6,,1,,15189.05,
14144050,11:33:00,11:33:00,9598,1,,,1,0,
14144050,11:40:00,11:40:00,1493,2,,,,4744.72,
14144050,11:43:00,11:43:00,9479,3,,,,5457.08,
14144050,11:46:09,11:46:09,622,4,,,,7965.04,0
14144050,11:50:37,11:50:37,623,5,,,,11649.23,0
14144050,11:55:00,11:55:00,9922,6,,1,,15189.05,
14144060,11:33:00,11:33:00,9598,1,,,1,0,
14144060,11:40:00,11:40:00,1493,2,,,,4744.72,
14144060,11:43:00,11:43:00,9479,3,,,,5457.08,
14144060,11:46:09,11:46:09,622,4,,,,7965.04,0
14144060,11:50:37,11:50:37,623,5,,,,11649.23,0
14144060,11:55:00,11:55:00,9922,6,,1,,15189.05,
14144080,11:33:00,11:33:00,9598,1,,,1,0,
14144080,11:40:00,11:40:00,1493,2,,,,4744.72,
14144080,11:43:00,11:43:00,9479,3,,,,5457.08,
14144080,11:46:09,11:46:09,622,4,,,,7965.04,0
14144080,11:50:37,11:50:37,623,5,,,,11649.23,0
14144080,11:55:00,11:55:00,9922,6,,1,,15189.05,
14144090,11:33:00,11:33:00,9598,1,,,1,0,
14144090,11:40:00,11:40:00,1493,2,,,,4744.72,
14144090,11:43:00,11:43:00,9479,3,,,,5457.08,
14144090,11:46:09,11:46:09,622,4,,,,7965.04,0
14144090,11:50:37,11:50:37,623,5,,,,11649.23,0
14144090,11:55:00,11:55:00,9922,6,,1,,15189.05,
14144120,11:33:00,11:33:00,9598,1,,,1,0,
14144120,11:40:00,11:40:00,1493,2,,,,4744.72,
14144120,11:43:00,11:43:00,9479,3,,,,5457.08,
14144120,11:46:09,11:46:09,622,4,,,,7965.04,0
14144120,11:50:37,11:50:37,623,5,,,,11649.23,0
14144120,11:55:00,11:55:00,9922,6,,1,,15189.05,
14144130,11:33:00,11:33:00,9598,1,,,1,0,
14144130,11:40:00,11:40:00,1493,2,,,,4744.72,
14144130,11:43:00,11:43:00,9479,3,,,,5457.08,
14144130,11:46:09,11:46:09,622,4,,,,7965.04,0
14144130,11:50:37,11:50:37,623,5,,,,11649.23,0
14144130,11:55:00,11:55:00,9922,6,,1,,15189.05,
14200010,09:52:00,09:52:00,9482,1,,,1,0,
14200010,09:52:21,09:52:21,241,2,,,,202.13,0
14200010,09:53:13,09:53:13,9480,3,,,,580.34,0
14200010,09:53:41,09:53:41,243,4,,,,902.04,0
14200010,09:54:33,09:54:33,244,5,,,,1481.17,0
14200010,09:54:51,09:54:51,245,6,,,,1658.31,0
14200010,09:55:20,09:55:20,246,7,,,,1952.3,0
14200010,09:55:55,09:55:55,247,8,,,,2212.14,0
14200010,09:56:20,09:56:20,248,9,,,,2433.76,0
14200010,09:57:00,09:57:00,249,10,,,,2812.75,
14200010,09:57:30,09:57:30,251,11,,,,3132.25,0
14200010,09:57:56,09:57:56,252,12,,,,3450.67,0
14200010,09:58:40,09:58:40,253,13,,,,3804.26,0
14200010,09:59:13,09:59:13,255,14,,,,4185.46,0
14200010,09:59:30,09:59:30,256,15,,,,4383.81,0
14200010,09:59:54,09:59:54,257,16,,,,4587.88,0
14200010,10:00:13,10:00:13,258,17,,,,4800.61,0
14200010,10:00:38,10:00:38,259,18,,,,5003.78,0
14200010,10:00:59,10:00:59,8383,19,,,,5284.07,0
14200010,10:01:23,10:01:23,8384,20,,,,5606.33,0
14200010,10:01:36,10:01:36,8385,21,,,,5757.13,0
14200010,10:03:10,10:03:10,6548,22,,,,6346.83,0
14200010,10:04:00,10:04:00,6549,23,,,,6986.31,
14200010,10:04:17,10:04:17,6550,24,,,,7156.84,0
14200010,10:04:49,10:04:49,6551,25,,,,7388.69,0
14200010,10:05:45,10:05:45,8237,26,,,,7745.39,0
14200010,10:06:08,10:06:08,6552,27,,,,7908.55,0
14200010,10:08:00,10:08:00,9598,28,,,,8534.99,
14200010,10:15:00,10:15:00,1493,29,,,,13279.71,
14200010,10:17:00,10:17:00,9479,30,,,,13992.07,
14200010,10:21:00,10:21:00,622,31,,,,16500.03,
14200010,10:25:02,10:25:02,623,32,,,,20184.22,0
14200010,10:29:00,10:29:00,9922,33,,1,,23724.04,
14200110,09:52:00,09:52:00,9482,1,,,1,0,
14200110,09:52:21,09:52:21,241,2,,,,202.13,0
14200110,09:53:13,09:53:13,9480,3,,,,580.34,0
14200110,09:53:41,09:53:41,243,4,,,,902.04,0
14200110,09:54:33,09:54:33,244,5,,,,1481.17,0
14200110,09:54:51,09:54:51,245,6,,,,1658.31,0
14200110,09:55:20,09:55:20,246,7,,,,1952.3,0
14200110,09:55:55,09:55:55,247,8,,,,2212.14,0
14200110,09:56:20,09:56:20,248,9,,,,2433.76,0
14200110,09:57:00,09:57:00,249,10,,,,2812.75,
14200110,09:57:30,09:57:30,251,11,,,,3132.25,0
14200110,09:57:56,09:57:56,252,12,,,,3450.67,0
14200110,09:58:40,09:58:40,253,13,,,,3804.26,0
14200110,09:59:13,09:59:13,255,14,,,,4185.46,0
14200110,09:59:30,09:59:30,256,15,,,,4383.81,0
14200110,09:59:54,09:59:54,257,16,,,,4587.88,0
14200110,10:00:13,10:00:13,258,17,,,,4800.61,0
14200110,10:00:38,10:00:38,259,18,,,,5003.78,0
14200110,10:00:59,10:00:59,8383,19,,,,5284.07,0
14200110,10:01:23,10:01:23,8384,20,,,,5606.33,0
14200110,10:01:36,10:01:36,8385,21,,,,5757.13,0
14200110,10:03:10,10:03:10,6548,22,,,,6346.83,0
14200110,10:04:00,10:04:00,6549,23,,,,6986.31,
14200110,10:04:17,10:04:17,6550,24,,,,7156.84,0
14200110,10:04:49,10:04:49,6551,25,,,,7388.69,0
14200110,10:05:45,10:05:45,8237,26,,,,7745.39,0
14200110,10:06:08,10:06:08,6552,27,,,,7908.55,0
14200110,10:08:00,10:08:00,9598,28,,,,8534.99,
14200110,10:15:00,10:15:00,1493,29,,,,13279.71,
14200110,10:17:00,10:17:00,9479,30,,,,13992.07,
14200110,10:21:00,10:21:00,622,31,,,,16500.03,
14200110,10:25:02,10:25:02,623,32,,,,20184.22,0
14200110,10:29:00,10:29:00,9922,33,,1,,23724.04,
14200150,09:52:00,09:52:00,9482,1,,,1,0,
14200150,09:52:21,09:52:21,241,2,,,,202.13,0
14200150,09:53:13,09:53:13,9480,3,,,,580.34,0
14200150,09:53:41,09:53:41,243,4,,,,902.04,0
14200150,09:54:33,09:54:33,244,5,,,,1481.17,0
14200150,09:54:51,09:54:51,245,6,,,,1658.31,0
14200150,09:55:20,09:55:20,246,7,,,,1952.3,0
14200150,09:55:55,09:55:55,247,8,,,,2212.14,0
14200150,09:56:20,09:56:20,248,9,,,,2433.76,0
14200150,09:57:00,09:57:00,249,10,,,,2812.75,
14200150,09:57:30,09:57:30,251,11,,,,3132.25,0
14200150,09:57:56,09:57:56,252,12,,,,3450.67,0
14200150,09:58:40,09:58:40,253,13,,,,3804.26,0
14200150,09:59:13,09:59:13,255,14,,,,4185.46,0
14200150,09:59:30,09:59:30,256,15,,,,4383.81,0
14200150,09:59:54,09:59:54,257,16,,,,4587.88,0
14200150,10:00:13,10:00:13,258,17,,,,4800.61,0
14200150,10:00:38,10:00:38,259,18,,,,5003.78,0
14200150,10:00:59,10:00:59,8383,19,,,,5284.07,0
14200150,10:01:23,10:01:23,8384,20,,,,5606.33,0
14200150,10:01:36,10:01:36,8385,21,,,,5757.13,0
14200150,10:03:10,10:03:10,6548,22,,,,6346.83,0
14200150,10:04:00,10:04:00,6549,23,,,,6986.31,
14200150,10:04:17,10:04:17,6550,24,,,,7156.84,0
14200150,10:04:49,10:04:49,6551,25,,,,7388.69,0
14200150,10:05:45,10:05:45,8237,26,,,,7745.39,0
14200150,10:06:08,10:06:08,6552,27,,,,7908.55,0
14200150,10:08:00,10:08:00,9598,28,,,,8534.99,
14200150,10:15:00,10:15:00,1493,29,,,,13279.71,
14200150,10:17:00,10:17:00,9479,30,,,,13992.07,
14200150,10:21:00,10:21:00,622,31,,,,16500.03,
14200150,10:25:02,10:25:02,623,32,,,,20184.22,0
14200150,10:29:00,10:29:00,9922,33,,1,,23724.04,
1431020,22:40:00,22:40:00,9482,1,,,1,0,
1431020,22:40:25,22:40:25,241,2,,,,202.13,0
1431020,22:41:28,22:41:28,9480,3,,,,580.34,0
1431020,22:42:01,22:42:01,243,4,,,,902.04,0
1431020,22:43:04,22:43:04,244,5,,,,1481.17,0
1431020,22:43:25,22:43:25,245,6,,,,1658.31,0
1431020,22:44:00,22:44:00,246,7,,,,1952.3,0
1431020,22:44:42,22:44:42,247,8,,,,2212.14,0
1431020,22:45:12,22:45:12,248,9,,,,2433.76,0
1431020,22:46:00,22:46:00,249,10,,,,2812.75,
1431020,22:46:30,22:46:30,251,11,,,,3132.25,0
1431020,22:46:56,22:46:56,252,12,,,,3450.67,0
1431020,22:47:40,22:47:40,253,13,,,,3804.26,0
1431020,22:48:13,22:48:13,255,14,,,,4185.46,0
1431020,22:48:30,22:48:30,256,15,,,,4383.81,0
1431020,22:48:54,22:48:54,257,16,,,,4587.88,0
1431020,22:49:13,22:49:13,258,17,,,,4800.61,0
1431020,22:49:38,22:49:38,259,18,,,,5003.78,0
1431020,22:49:59,22:49:59,8383,19,,,,5284.07,0
1431020,22:50:23,22:50:23,8384,20,,,,5606.33,0
1431020,22:50:36,22:50:36,8385,21,,,,5757.13,0
1431020,22:52:10,22:52:10,6548,22,,,,6346.83,0
1431020,22:53:00,22:53:00,6549,23,,,,6986.31,
1431020,22:53:08,22:53:08,6550,24,,,,7156.84,0
1431020,22:53:24,22:53:24,6551,25,,,,7388.69,0
1431020,22:53:52,22:53:52,8237,26,,,,7745.39,0
1431020,22:54:04,22:54:04,6552,27,,,,7908.55,0
1431020,22:55:00,22:55:00,9598,28,,,,8534.99,
1431020,23:02:00,23:02:00,1493,29,,,,13279.71,
1431020,23:04:00,23:04:00,9479,30,,,,13992.07,
1431020,23:05:00,23:05:00,622,31,,,,16500.03,
1431020,23:10:03,23:10:03,623,32,,,,20184.22,0
1431020,23:15:00,23:15:00,9922,33,,1,,23724.04,
1431030,22:40:00,22:40:00,9482,1,,,1,0,
1431030,22:40:25,22:40:25,241,2,,,,202.13,0
1431030,22:41:28,22:41:28,9480,3,,,,580.34,0
1431030,22:42:01,22:42:01,243,4,,,,902.04,0
1431030,22:43:04,22:43:04,244,5,,,,1481.17,0
1431030,22:43:25,22:43:25,245,6,,,,1658.31,0
1431030,22:44:00,22:44:00,246,7,,,,1952.3,0
1431030,22:44:42,22:44:42,247,8,,,,2212.14,0
1431030,22:45:12,22:45:12,248,9,,,,2433.76,0
1431030,22:46:00,22:46:00,249,10,,,,2812.75,
1431030,22:46:30,22:46:30,251,11,,,,3132.25,0
1431030,22:46:56,22:46:56,252,12,,,,3450.67,0
1431030,22:47:40,22:47:40,253,13,,,,3804.26,0
1431030,22:48:13,22:48:13,255,14,,,,4185.46,0
1431030,22:48:30,22:48:30,256,15,,,,4383.81,0
1431030,22:48:54,22:48:54,257,16,,,,4587.88,0
1431030,22:49:13,22:49:13,258,17,,,,4800.61,0
1431030,22:49:38,22:49:38,259,18,,,,5003.78,0
1431030,22:49:59,22:49:59,8383,19,,,,5284.07,0
1431030,22:50:23,22:50:23,8384,20,,,,5606.33,0
1431030,22:50:36,22:50:36,8385,21,,,,5757.13,0
1431030,22:52:10,22:52:10,6548,22,,,,6346.83,0
1431030,22:53:00,22:53:00,6549,23,,,,6986.31,
1431030,22:53:08,22:53:08,6550,24,,,,7156.84,0
1431030,22:53:24,22:53:24,6551,25,,,,7388.69,0
1431030,22:53:52,22:53:52,8237,26,,,,7745.39,0
1431030,22:54:04,22:54:04,6552,27,,,,7908.55,0
1431030,22:55:00,22:55:00,9598,28,,,,8534.99,
1431030,23:02:00,23:02:00,1493,29,,,,13279.71,
1431030,23:04:00,23:04:00,9479,30,,,,13992.07,
1431030,23:05:00,23:05:00,622,31,,,,16500.03,
1431030,23:10:03,23:10:03,623,32,,,,20184.22,0
1431030,23:15:00,23:15:00,9922,33,,1,,23724.04,
1431040,22:40:00,22:40:00,9482,1,,,1,0,
1431040,22:40:25,22:40:25,241,2,,,,202.13,0
1431040,22:41:28,22:41:28,9480,3,,,,580.34,0
1431040,22:42:01,22:42:01,243,4,,,,902.04,0
1431040,22:43:04,22:43:04,244,5,,,,1481.17,0
1431040,22:43:25,22:43:25,245,6,,,,1658.31,0
1431040,22:44:00,22:44:00,246,7,,,,1952.3,0
1431040,22:44:42,22:44:42,247,8,,,,2212.14,0
1431040,22:45:12,22:45:12,248,9,,,,2433.76,0
1431040,22:46:00,22:46:00,249,10,,,,2812.75,
1431040,22:46:30,22:46:30,251,11,,,,3132.25,0
1431040,22:46:56,22:46:56,252,12,,,,3450.67,0
1431040,22:47:40,22:47:40,253,13,,,,3804.26,0
1431040,22:48:13,22:48:13,255,14,,,,4185.46,0
1431040,22:48:30,22:48:30,256,15,,,,4383.81,0
1431040,22:48:54,22:48:54,257,16,,,,4587.88,0
1431040,22:49:13,22:49:13,258,17,,,,4800.61,0
1431040,22:49:38,22:49:38,259,18,,,,5003.78,0
1431040,22:49:59,22:49:59,8383,19,,,,5284.07,0
1431040,22:50:23,22:50:23,8384,20,,,,5606.33,0
1431040,22:50:36,22:50:36,8385,21,,,,5757.13,0
1431040,22:52:10,22:52:10,6548,22,,,,6346.83,0
1431040,22:53:00,22:53:00,6549,23,,,,6986.31,
1431040,22:53:08,22:53:08,6550,24,,,,7156.84,0
1431040,22:53:24,22:53:24,6551,25,,,,7388.69,0
1431040,22:53:52,22:53:52,8237,26,,,,7745.39,0
1431040,22:54:04,22:54:04,6552,27,,,,7908.55,0
1431040,22:55:00,22:55:00,9598,28,,,,8534.99,
1431040,23:02:00,23:02:00,1493,29,,,,13279.71,
1431040,23:04:00,23:04:00,9479,30,,,,13992.07,
1431040,23:05:00,23:05:00,622,31,,,,16500.03,
1431040,23:10:03,23:10:03,623,32,,,,20184.22,0
1431040,23:15:00,23:15:00,9922,33,,1,,23724.04,
1431050,22:40:00,22:40:00,9482,1,,,1,0,
1431050,22:40:25,22:40:25,241,2,,,,202.13,0
1431050,22:41:28,22:41:28,9480,3,,,,580.34,0
1431050,22:42:01,22:42:01,243,4,,,,902.04,0
1431050,22:43:04,22:43:04,244,5,,,,1481.17,0
1431050,22:43:25,22:43:25,245,6,,,,1658.31,0
1431050,22:44:00,22:44:00,246,7,,,,1952.3,0
1431050,22:44:42,22:44:42,247,8,,,,2212.14,0
1431050,22:45:12,22:45:12,248,9,,,,2433.76,0
1431050,22:46:00,22:46:00,249,10,,,,2812.75,
1431050,22:46:30,22:46:30,251,11,,,,3132.25,0
1431050,22:46:56,22:46:56,252,12,,,,3450.67,0
1431050,22:47:40,22:47:40,253,13,,,,3804.26,0
1431050,22:48:13,22:48:13,255,14,,,,4185.46,0
1431050,22:48:30,22:48:30,256,15,,,,4383.81,0
1431050,22:48:54,22:48:54,257,16,,,,4587.88,0
1431050,22:49:13,22:49:13,258,17,,,,4800.61,0
1431050,22:49:38,22:49:38,259,18,,,,5003.78,0
1431050,22:49:59,22:49:59,8383,19,,,,5284.07,0
1431050,22:50:23,22:50:23,8384,20,,,,5606.33,0
1431050,22:50:36,22:50:36,8385,21,,,,5757.13,0
1431050,22:52:10,22:52:10,6548,22,,,,6346.83,0
1431050,22:53:00,22:53:00,6549,23,,,,6986.31,
1431050,22:53:08,22:53:08,6550,24,,,,7156.84,0
1431050,22:53:24,22:53:24,6551,25,,,,7388.69,0
1431050,22:53:52,22:53:52,8237,26,,,,7745.39,0
1431050,22:54:04,22:54:04,6552,27,,,,7908.55,0
1431050,22:55:00,22:55:00,9598,28,,,,8534.99,
1431050,23:02:00,23:02:00,1493,29,,,,13279.71,
1431050,23:04:00,23:04:00,9479,30,,,,13992.07,
1431050,23:05:00,23:05:00,622,31,,,,16500.03,
1431050,23:10:03,23:10:03,623,32,,,,20184.22,0
1431050,23:15:00,23:15:00,9922,33,,1,,23724.04,
1431060,22:40:00,22:40:00,9482,1,,,1,0,
1431060,22:40:25,22:40:25,241,2,,,,202.13,0
1431060,22:41:28,22:41:28,9480,3,,,,580.34,0
1431060,22:42:01,22:42:01,243,4,,,,902.04,0
1431060,22:43:04,22:43:04,244,5,,,,1481.17,0
1431060,22:43:25,22:43:25,245,6,,,,1658.31,0
1431060,22:44:00,22:44:00,246,7,,,,1952.3,0
1431060,22:44:42,22:44:42,247,8,,,,2212.14,0
1431060,22:45:12,22:45:12,248,9,,,,2433.76,0
1431060,22:46:00,22:46:00,249,10,,,,2812.75,
1431060,22:46:30,22:46:30,251,11,,,,3132.25,0
1431060,22:46:56,22:46:56,252,12,,,,3450.67,0
1431060,22:47:40,22:47:40,253,13,,,,3804.26,0
1431060,22:48:13,22:48:13,255,14,,,,4185.46,0
1431060,22:48:30,22:48:30,256,15,,,,4383.81,0
1431060,22:48:54,22:48:54,257,16,,,,4587.88,0
1431060,22:49:13,22:49:13,258,17,,,,4800.61,0
1431060,22:49:38,22:49:38,259,18,,,,5003.78,0
1431060,22:49:59,22:49:59,8383,19,,,,5284.07,0
1431060,22:50:23,22:50:23,8384,20,,,,5606.33,0
1431060,22:50:36,22:50:36,8385,21,,,,5757.13,0
1431060,22:52:10,22:52:10,6548,22,,,,6346.83,0
1431060,22:53:00,22:53:00,6549,23,,,,6986.31,
1431060,22:53:08,22:53:08,6550,24,,,,7156.84,0
1431060,22:53:24,22:53:24,6551,25,,,,7388.69,0
1431060,22:53:52,22:53:52,8237,26,,,,7745.39,0
1431060,22:54:04,22:54:04,6552,27,,,,7908.55,0
1431060,22:55:00,22:55:00,9598,28,,,,8534.99,
1431060,23:02:00,23:02:00,1493,29,,,,13279.71,
1431060,23:04:00,23:04:00,9479,30,,,,13992.07,
1431060,23:05:00,23:05:00,622,31,,,,16500.03,
1431060,23:10:03,23:10:03,623,32,,,,20184.22,0
1431060,23:15:00,23:15:00,9922,33,,1,,23724.04,
1431080,22:40:00,22:40:00,9482,1,,,1,0,
1431080,22:40:25,22:40:25,241,2,,,,202.13,0
1431080,22:41:28,22:41:28,9480,3,,,,580.34,0
1431080,22:42:01,22:42:01,243,4,,,,902.04,0
1431080,22:43:04,22:43:04,244,5,,,,1481.17,0
1431080,22:43:25,22:43:25,245,6,,,,1658.31,0
1431080,22:44:00,22:44:00,246,7,,,,1952.3,0
1431080,22:44:42,22:44:42,247,8,,,,2212.14,0
1431080,22:45:12,22:45:12,248,9,,,,2433.76,0
1431080,22:46:00,22:46:00,249,10,,,,2812.75,
1431080,22:46:30,22:46:30,251,11,,,,3132.25,0
1431080,22:46:56,22:46:56,252,12,,,,3450.67,0
1431080,22:47:40,22:47:40,253,13,,,,3804.26,0
1431080,22:48:13,22:48:13,255,14,,,,4185.46,0
1431080,22:48:30,22:48:30,256,15,,,,4383.81,0
1431080,22:48:54,22:48:54,257,16,,,,4587.88,0
1431080,22:49:13,22:49:13,258,17,,,,4800.61,0
1431080,22:49:38,22:49:38,259,18,,,,5003.78,0
1431080,22:49:59,22:49:59,8383,19,,,,5284.07,0
1431080,22:50:23,22:50:23,8384,20,,,,5606.33,0
1431080,22:50:36,22:50:36,8385,21,,,,5757.13,0
1431080,22:52:10,22:52:10,6548,22,,,,6346.83,0
1431080,22:53:00,22:53:00,6549,23,,,,6986.31,
1431080,22:53:08,22:53:08,6550,24,,,,7156.84,0
1431080,22:53:24,22:53:24,6551,25,,,,7388.69,0
1431080,22:53:52,22:53:52,8237,26,,,,7745.39,0
1431080,22:54:04,22:54:04,6552,27,,,,7908.55,0
1431080,22:55:00,22:55:00,9598,28,,,,8534.99,
1431080,23:02:00,23:02:00,1493,29,,,,13279.71,
1431080,23:04:00,23:04:00,9479,30,,,,13992.07,
1431080,23:05:00,23:05:00,622,31,,,,16500.03,
1431080,23:10:03,23:10:03,623,32,,,,20184.22,0
1431080,23:15:00,23:15:00,9922,33,,1,,23724.04,
1431090,22:40:00,22:40:00,9482,1,,,1,0,
1431090,22:40:25,22:40:25,241,2,,,,202.13,0
1431090,22:41:28,22:41:28,9480,3,,,,580.34,0
1431090,22:42:01,22:42:01,243,4,,,,902.04,0
1431090,22:43:04,22:43:04,244,5,,,,1481.17,0
1431090,22:43:25,22:43:25,245,6,,,,1658.31,0
1431090,22:44:00,22:44:00,246,7,,,,1952.3,0
1431090,22:44:42,22:44:42,247,8,,,,2212.14,0
1431090,22:45:12,22:45:12,248,9,,,,2433.76,0
1431090,22:46:00,22:46:00,249,10,,,,2812.75,
1431090,22:46:30,22:46:30,251,11,,,,3132.25,0
1431090,22:46:56,22:46:56,252,12,,,,3450.67,0
1431090,22:47:40,22:47:40,253,13,,,,3804.26,0
1431090,22:48:13,22:48:13,255,14,,,,4185.46,0
1431090,22:48:30,22:48:30,256,15,,,,4383.81,0
1431090,22:48:54,22:48:54,257,16,,,,4587.88,0
1431090,22:49:13,22:49:13,258,17,,,,4800.61,0
1431090,22:49:38,22:49:38,259,18,,,,5003.78,0
1431090,22:49:59,22:49:59,8383,19,,,,5284.07,0
1431090,22:50:23,22:50:23,8384,20,,,,5606.33,0
1431090,22:50:36,22:50:36,8385,21,,,,5757.13,0
1431090,22:52:10,22:52:10,6548,22,,,,6346.83,0
1431090,22:53:00,22:53:00,6549,23,,,,6986.31,
1431090,22:53:08,22:53:08,6550,24,,,,7156.84,0
1431090,22:53:24,22:53:24,6551,25,,,,7388.69,0
1431090,22:53:52,22:53:52,8237,26,,,,7745.39,0
1431090,22:54:04,22:54:04,6552,27,,,,7908.55,0
1431090,22:55:00,22:55:00,9598,28,,,,8534.99,
1431090,23:02:00,23:02:00,1493,29,,,,13279.71,
1431090,23:04:00,23:04:00,9479,30,,,,13992.07,
1431090,23:05:00,23:05:00,622,31,,,,16500.03,
1431090,23:10:03,23:10:03,623,32,,,,20184.22,0
1431090,23:15:00,23:15:00,9922,33,,1,,23724.04,
1431120,22:40:00,22:40:00,9482,1,,,1,0,
1431120,22:40:25,22:40:25,241,2,,,,202.13,0
1431120,22:41:28,22:41:28,9480,3,,,,580.34,0
1431120,22:42:01,22:42:01,243,4,,,,902.04,0
1431120,22:43:04,22:43:04,244,5,,,,1481.17,0
1431120,22:43:25,22:43:25,245,6,,,,1658.31,0
1431120,22:44:00,22:44:00,246,7,,,,1952.3,0
1431120,22:44:42,22:44:42,247,8,,,,2212.14,0
1431120,22:45:12,22:45:12,248,9,,,,2433.76,0
1431120,22:46:00,22:46:00,249,10,,,,2812.75,
1431120,22:46:30,22:46:30,251,11,,,,3132.25,0
1431120,22:46:56,22:46:56,252,12,,,,3450.67,0
1431120,22:47:40,22:47:40,253,13,,,,3804.26,0
1431120,22:48:13,22:48:13,255,14,,,,4185.46,0
1431120,22:48:30,22:48:30,256,15,,,,4383.81,0
1431120,22:48:54,22:48:54,257,16,,,,4587.88,0
1431120,22:49:13,22:49:13,258,17,,,,4800.61,0
1431120,22:49:38,22:49:38,259,18,,,,5003.78,0
1431120,22:49:59,22:49:59,8383,19,,,,5284.07,0
1431120,22:50:23,22:50:23,8384,20,,,,5606.33,0
1431120,22:50:36,22:50:36,8385,21,,,,5757.13,0
1431120,22:52:10,22:52:10,6548,22,,,,6346.83,0
1431120,22:53:00,22:53:00,6549,23,,,,6986.31,
1431120,22:53:08,22:53:08,6550,24,,,,7156.84,0
1431120,22:53:24,22:53:24,6551,25,,,,7388.69,0
1431120,22:53:52,22:53:52,8237,26,,,,7745.39,0
1431120,22:54:04,22:54:04,6552,27,,,,7908.55,0
1431120,22:55:00,22:55:00,9598,28,,,,8534.99,
1431120,23:02:00,23:02:00,1493,29,,,,13279.71,
1431120,23:04:00,23:04:00,9479,30,,,,13992.07,
1431120,23:05:00,23:05:00,622,31,,,,16500.03,
1431120,23:10:03,23:10:03,623,32,,,,20184.22,0
1431120,23:15:00,23:15:00,9922,33,,1,,23724.04,
1431130,22:40:00,22:40:00,9482,1,,,1,0,
1431130,22:40:25,22:40:25,241,2,,,,202.13,0
1431130,22:41:28,22:41:28,9480,3,,,,580.34,0
1431130,22:42:01,22:42:01,243,4,,,,902.04,0
1431130,22:43:04,22:43:04,244,5,,,,1481.17,0
1431130,22:43:25,22:43:25,245,6,,,,1658.31,0
1431130,22:44:00,22:44:00,246,7,,,,1952.3,0
1431130,22:44:42,22:44:42,247,8,,,,2212.14,0
1431130,22:45:12,22:45:12,248,9,,,,2433.76,0
1431130,22:46:00,22:46:00,249,10,,,,2812.75,
1431130,22:46:30,22:46:30,251,11,,,,3132.25,0
1431130,22:46:56,22:46:56,252,12,,,,3450.67,0
1431130,22:47:40,22:47:40,253,13,,,,3804.26,0
1431130,22:48:13,22:48:13,255,14,,,,4185.46,0
1431130,22:48:30,22:48:30,256,15,,,,4383.81,0
1431130,22:48:54,22:48:54,257,16,,,,4587.88,0
1431130,22:49:13,22:49:13,258,17,,,,4800.61,0
1431130,22:49:38,22:49:38,259,18,,,,5003.78,0
1431130,22:49:59,22:49:59,8383,19,,,,5284.07,0
1431130,22:50:23,22:50:23,8384,20,,,,5606.33,0
1431130,22:50:36,22:50:36,8385,21,,,,5757.13,0
1431130,22:52:10,22:52:10,6548,22,,,,6346.83,0
1431130,22:53:00,22:53:00,6549,23,,,,6986.31,
1431130,22:53:08,22:53:08,6550,24,,,,7156.84,0
1431130,22:53:24,22:53:24,6551,25,,,,7388.69,0
1431130,22:53:52,22:53:52,8237,26,,,,7745.39,0
1431130,22:54:04,22:54:04,6552,27,,,,7908.55,0
1431130,22:55:00,22:55:00,9598,28,,,,8534.99,
1431130,23:02:00,23:02:00,1493,29,,,,13279.71,
1431130,23:04:00,23:04:00,9479,30,,,,13992.07,
1431130,23:05:00,23:05:00,622,31,,,,16500.03,
1431130,23:10:03,23:10:03,623,32,,,,20184.22,0
1431130,23:15:00,23:15:00,9922,33,,1,,23724.04,
14599160,18:02:00,18:02:00,1493,1,,,1,0,
14599160,18:04:00,18:04:00,9479,2,,,,666.46,
14599160,18:08:00,18:08:00,622,3,,,,3174.42,
14599160,18:12:02,18:12:02,623,4,,,,6858.61,0
14599160,18:16:00,18:16:00,9922,5,,1,,10398.43,
14607160,05:58:00,05:58:00,1493,1,,,1,0,
14607160,06:00:00,06:00:00,9479,2,,,,666.46,
14607160,06:04:00,06:04:00,622,3,,,,3174.42,
14607160,06:08:02,06:08:02,623,4,,,,6858.61,0
14607160,06:12:00,06:12:00,9922,5,,1,,10398.43,
14639020,23:25:00,23:25:00,9598,1,,,1,0,
14639020,23:32:00,23:32:00,1493,2,,,,4744.72,
14639020,23:35:00,23:35:00,9479,3,,,,5457.08,
14639020,23:38:09,23:38:09,622,4,,,,7965.04,0
14639020,23:42:37,23:42:37,623,5,,,,11649.23,0
14639020,23:47:00,23:47:00,9922,6,,1,,15189.05,
14639030,23:25:00,23:25:00,9598,1,,,1,0,
14639030,23:32:00,23:32:00,1493,2,,,,4744.72,
14639030,23:35:00,23:35:00,9479,3,,,,5457.08,
14639030,23:38:09,23:38:09,622,4,,,,7965.04,0
14639030,23:42:37,23:42:37,623,5,,,,11649.23,0
14639030,23:47:00,23:47:00,9922,6,,1,,15189.05,
14639040,23:25:00,23:25:00,9598,1,,,1,0,
14639040,23:32:00,23:32:00,1493,2,,,,4744.72,
14639040,23:35:00,23:35:00,9479,3,,,,5457.08,
14639040,23:38:09,23:38:09,622,4,,,,7965.04,0
14639040,23:42:37,23:42:37,623,5,,,,11649.23,0
14639040,23:47:00,23:47:00,9922,6,,1,,15189.05,
14639050,23:25:00,23:25:00,9598,1,,,1,0,
14639050,23:32:00,23:32:00,1493,2,,,,4744.72,
14639050,23:35:00,23:35:00,9479,3,,,,5457.08,
14639050,23:38:09,23:38:09,622,4,,,,7965.04,0
14639050,23:42:37,23:42:37,623,5,,,,11649.23,0
14639050,23:47:00,23:47:00,9922,6,,1,,15189.05,
14639060,23:25:00,23:25:00,9598,1,,,1,0,
14639060,23:32:00,23:32:00,1493,2,,,,4744.72,
14639060,23:35:00,23:35:00,9479,3,,,,5457.08,
14639060,23:38:09,23:38:09,622,4,,,,7965.04,0
14639060,23:42:37,23:42:37,623,5,,,,11649.23,0
14639060,23:47:00,23:47:00,9922,6,,1,,15189.05,
14639080,23:25:00,23:25:00,9598,1,,,1,0,
14639080,23:32:00,23:32:00,1493,2,,,,4744.72,
14639080,23:35:00,23:35:00,9479,3,,,,5457.08,
14639080,23:38:09,23:38:09,622,4,,,,7965.04,0
14639080,23:42:37,23:42:37,623,5,,,,11649.23,0
14639080,23:47:00,23:47:00,9922,6,,1,,15189.05,
14639090,23:25:00,23:25:00,9598,1,,,1,0,
14639090,23:32:00,23:32:00,1493,2,,,,4744.72,
14639090,23:35:00,23:35:00,9479,3,,,,5457.08,
14639090,23:38:09,23:38:09,622,4,,,,7965.04,0
14639090,23:42:37,23:42:37,623,5,,,,11649.23,0
14639090,23:47:00,23:47:00,9922,6,,1,,15189.05,
14639120,23:25:00,23:25:00,9598,1,,,1,0,
14639120,23:32:00,23:32:00,1493,2,,,,4744.72,
14639120,23:35:00,23:35:00,9479,3,,,,5457.08,
14639120,23:38:09,23:38:09,622,4,,,,7965.04,0
14639120,23:42:37,23:42:37,623,5,,,,11649.23,0
14639120,23:47:00,23:47:00,9922,6,,1,,15189.05,
14639130,23:25:00,23:25:00,9598,1,,,1,0,
14639130,23:32:00,23:32:00,1493,2,,,,4744.72,
14639130,23:35:00,23:35:00,9479,3,,,,5457.08,
14639130,23:38:09,23:38:09,622,4,,,,7965.04,0
14639130,23:42:37,23:42:37,623,5,,,,11649.23,0
14639130,23:47:00,23:47:00,9922,6,,1,,15189.05,
14644160,10:24:00,10:24:00,9482,1,,,1,0,
14644160,10:24:21,10:24:21,241,2,,,,202.13,0
14644160,10:25:13,10:25:13,9480,3,,,,580.34,0
14644160,10:25:41,10:25:41,243,4,,,,902.04,0
14644160,10:26:33,10:26:33,244,5,,,,1481.17,0
14644160,10:26:51,10:26:51,245,6,,,,1658.31,0
14644160,10:27:20,10:27:20,246,7,,,,1952.3,0
14644160,10:27:55,10:27:55,247,8,,,,2212.14,0
14644160,10:28:20,10:28:20,248,9,,,,2433.76,0
14644160,10:29:00,10:29:00,249,10,,,,2812.75,
14644160,10:29:30,10:29:30,251,11,,,,3132.25,0
14644160,10:29:56,10:29:56,252,12,,,,3450.67,0
14644160,10:30:40,10:30:40,253,13,,,,3804.26,0
14644160,10:31:13,10:31:13,255,14,,,,4185.46,0
14644160,10:31:30,10:31:30,256,15,,,,4383.81,0
14644160,10:31:54,10:31:54,257,16,,,,4587.88,0
14644160,10:32:13,10:32:13,258,17,,,,4800.61,0
14644160,10:32:38,10:32:38,259,18,,,,5003.78,0
14644160,10:32:59,10:32:59,8383,19,,,,5284.07,0
14644160,10:33:23,10:33:23,8384,20,,,,5606.33,0
14644160,10:33:36,10:33:36,8385,21,,,,5757.13,0
14644160,10:35:10,10:35:10,6548,22,,,,6346.83,0
14644160,10:36:00,10:36:00,6549,23,,,,6986.31,
14644160,10:36:17,10:36:17,6550,24,,,,7156.84,0
14644160,10:36:49,10:36:49,6551,25,,,,7388.69,0
14644160,10:37:45,10:37:45,8237,26,,,,7745.39,0
14644160,10:38:08,10:38:08,6552,27,,,,7908.55,0
14644160,10:40:00,10:40:00,9598,28,,,,8534.99,
14644160,10:47:00,10:47:00,1493,29,,,,13279.71,
14644160,10:49:00,10:49:00,9479,30,,,,13992.07,
14644160,10:53:00,10:53:00,622,31,,,,16500.03,
14644160,10:57:02,10:57:02,623,32,,,,20184.22,0
14644160,11:01:00,11:01:00,9922,33,,1,,23724.04,
14764070,19:54:00,19:54:00,9482,1,,,1,0,
14764070,19:54:21,19:54:21,241,2,,,,202.13,0
14764070,19:55:13,19:55:13,9480,3,,,,580.34,0
14764070,19:55:41,19:55:41,243,4,,,,902.04,0
14764070,19:56:33,19:56:33,244,5,,,,1481.17,0
14764070,19:56:51,19:56:51,245,6,,,,1658.31,0
14764070,19:57:20,19:57:20,246,7,,,,1952.3,0
14764070,19:57:55,19:57:55,247,8,,,,2212.14,0
14764070,19:58:20,19:58:20,248,9,,,,2433.76,0
14764070,19:59:00,19:59:00,249,10,,,,2812.75,
14764070,19:59:30,19:59:30,251,11,,,,3132.25,0
14764070,19:59:56,19:59:56,252,12,,,,3450.67,0
14764070,20:00:40,20:00:40,253,13,,,,3804.26,0
14764070,20:01:13,20:01:13,255,14,,,,4185.46,0
14764070,20:01:30,20:01:30,256,15,,,,4383.81,0
14764070,20:01:54,20:01:54,257,16,,,,4587.88,0
14764070,20:02:13,20:02:13,258,17,,,,4800.61,0
14764070,20:02:38,20:02:38,259,18,,,,5003.78,0
14764070,20:02:59,20:02:59,8383,19,,,,5284.07,0
14764070,20:03:23,20:03:23,8384,20,,,,5606.33,0
14764070,20:03:36,20:03:36,8385,21,,,,5757.13,0
14764070,20:05:10,20:05:10,6548,22,,,,6346.83,0
14764070,20:06:00,20:06:00,6549,23,,,,6986.31,
14764070,20:06:17,20:06:17,6550,24,,,,7156.84,0
14764070,20:06:49,20:06:49,6551,25,,,,7388.69,0
14764070,20:07:45,20:07:45,8237,26,,,,7745.39,0
14764070,20:08:08,20:08:08,6552,27,,,,7908.55,0
14764070,20:10:00,20:10:00,9598,28,,,,8534.99,
14764070,20:17:00,20:17:00,1493,29,,,,13279.71,
14764070,20:19:00,20:19:00,9479,30,,,,13992.07,
14764070,20:23:00,20:23:00,622,31,,,,16500.03,
14764070,20:27:02,20:27:02,623,32,,,,20184.22,0
14764070,20:31:00,20:31:00,9922,33,,1,,23724.04,
14764100,19:54:00,19:54:00,9482,1,,,1,0,
14764100,19:54:21,19:54:21,241,2,,,,202.13,0
14764100,19:55:13,19:55:13,9480,3,,,,580.34,0
14764100,19:55:41,19:55:41,243,4,,,,902.04,0
14764100,19:56:33,19:56:33,244,5,,,,1481.17,0
14764100,19:56:51,19:56:51,245,6,,,,1658.31,0
14764100,19:57:20,19:57:20,246,7,,,,1952.3,0
14764100,19:57:55,19:57:55,247,8,,,,2212.14,0
14764100,19:58:20,19:58:20,248,9,,,,2433.76,0
14764100,19:59:00,19:59:00,249,10,,,,2812.75,
14764100,19:59:30,19:59:30,251,11,,,,3132.25,0
14764100,19:59:56,19:59:56,252,12,,,,3450.67,0
14764100,20:00:40,20:00:40,253,13,,,,3804.26,0
14764100,20:01:13,20:01:13,255,14,,,,4185.46,0
14764100,20:01:30,20:01:30,256,15,,,,4383.81,0
14764100,20:01:54,20:01:54,257,16,,,,4587.88,0
14764100,20:02:13,20:02:13,258,17,,,,4800.61,0
14764100,20:02:38,20:02:38,259,18,,,,5003.78,0
14764100,20:02:59,20:02:59,8383,19,,,,5284.07,0
14764100,20:03:23,20:03:23,8384,20,,,,5606.33,0
14764100,20:03:36,20:03:36,8385,21,,,,5757.13,0
14764100,20:05:10,20:05:10,6548,22,,,,6346.83,0
14764100,20:06:00,20:06:00,6549,23,,,,6986.31,
14764100,20:06:17,20:06:17,6550,24,,,,7156.84,0
14764100,20:06:49,20:06:49,6551,25,,,,7388.69,0
14764100,20:07:45,20:07:45,8237,26,,,,7745.39,0
14764100,20:08:08,20:08:08,6552,27,,,,7908.55,0
14764100,20:10:00,20:10:00,9598,28,,,,8534.99,
14764100,20:17:00,20:17:00,1493,29,,,,13279.71,
14764100,20:19:00,20:19:00,9479,30,,,,13992.07,
14764100,20:23:00,20:23:00,622,31,,,,16500.03,
14764100,20:27:02,20:27:02,623,32,,,,20184.22,0
14764100,20:31:00,20:31:00,9922,33,,1,,23724.04,
14764140,19:54:00,19:54:00,9482,1,,,1,0,
14764140,19:54:21,19:54:21,241,2,,,,202.13,0
14764140,19:55:13,19:55:13,9480,3,,,,580.34,0
14764140,19:55:41,19:55:41,243,4,,,,902.04,0
14764140,19:56:33,19:56:33,244,5,,,,1481.17,0
14764140,19:56:51,19:56:51,245,6,,,,1658.31,0
14764140,19:57:20,19:57:20,246,7,,,,1952.3,0
14764140,19:57:55,19:57:55,247,8,,,,2212.14,0
14764140,19:58:20,19:58:20,248,9,,,,2433.76,0
14764140,19:59:00,19:59:00,249,10,,,,2812.75,
14764140,19:59:30,19:59:30,251,11,,,,3132.25,0
14764140,19:59:56,19:59:56,252,12,,,,3450.67,0
14764140,20:00:40,20:00:40,253,13,,,,3804.26,0
14764140,20:01:13,20:01:13,255,14,,,,4185.46,0
14764140,20:01:30,20:01:30,256,15,,,,4383.81,0
14764140,20:01:54,20:01:54,257,16,,,,4587.88,0
14764140,20:02:13,20:02:13,258,17,,,,4800.61,0
14764140,20:02:38,20:02:38,259,18,,,,5003.78,0
14764140,20:02:59,20:02:59,8383,19,,,,5284.07,0
14764140,20:03:23,20:03:23,8384,20,,,,5606.33,0
14764140,20:03:36,20:03:36,8385,21,,,,5757.13,0
14764140,20:05:10,20:05:10,6548,22,,,,6346.83,0
14764140,20:06:00,20:06:00,6549,23,,,,6986.31,
14764140,20:06:17,20:06:17,6550,24,,,,7156.84,0
14764140,20:06:49,20:06:49,6551,25,,,,7388.69,0
14764140,20:07:45,20:07:45,8237,26,,,,7745.39,0
14764140,20:08:08,20:08:08,6552,27,,,,7908.55,0
14764140,20:10:00,20:10:00,9598,28,,,,8534.99,
14764140,20:17:00,20:17:00,1493,29,,,,13279.71,
14764140,20:19:00,20:19:00,9479,30,,,,13992.07,
14764140,20:23:00,20:23:00,622,31,,,,16500.03,
14764140,20:27:02,20:27:02,623,32,,,,20184.22,0
14764140,20:31:00,20:31:00,9922,33,,1,,23724.04,
14974020,18:12:00,18:12:00,9598,1,,,1,0,
14974020,18:19:00,18:19:00,1493,2,,,,4744.72,
14974020,18:22:00,18:22:00,9479,3,,,,5457.08,
14974020,18:25:09,18:25:09,622,4,,,,7965.04,0
14974020,18:29:37,18:29:37,623,5,,,,11649.23,0
14974020,18:34:00,18:34:00,9922,6,,1,,15189.05,
14974030,18:12:00,18:12:00,9598,1,,,1,0,
14974030,18:19:00,18:19:00,1493,2,,,,4744.72,
14974030,18:22:00,18:22:00,9479,3,,,,5457.08,
14974030,18:25:09,18:25:09,622,4,,,,7965.04,0
14974030,18:29:37,18:29:37,623,5,,,,11649.23,0
14974030,18:34:00,18:34:00,9922,6,,1,,15189.05,
14974040,18:12:00,18:12:00,9598,1,,,1,0,
14974040,18:19:00,18:19:00,1493,2,,,,4744.72,
14974040,18:22:00,18:22:00,9479,3,,,,5457.08,
14974040,18:25:09,18:25:09,622,4,,,,7965.04,0
14974040,18:29:37,18:29:37,623,5,,,,11649.23,0
14974040,18:34:00,18:34:00,9922,6,,1,,15189.05,
14974050,18:12:00,18:12:00,9598,1,,,1,0,
14974050,18:19:00,18:19:00,1493,2,,,,4744.72,
14974050,18:22:00,18:22:00,9479,3,,,,5457.08,
14974050,18:25:09,18:25:09,622,4,,,,7965.04,0
14974050,18:29:37,18:29:37,623,5,,,,11649.23,0
14974050,18:34:00,18:34:00,9922,6,,1,,15189.05,
14974060,18:12:00,18:12:00,9598,1,,,1,0,
14974060,18:19:00,18:19:00,1493,2,,,,4744.72,
14974060,18:22:00,18:22:00,9479,3,,,,5457.08,
14974060,18:25:09,18:25:09,622,4,,,,7965.04,0
14974060,18:29:37,18:29:37,623,5,,,,11649.23,0
14974060,18:34:00,18:34:00,9922,6,,1,,15189.05,
14974080,18:12:00,18:12:00,9598,1,,,1,0,
14974080,18:19:00,18:19:00,1493,2,,,,4744.72,
14974080,18:22:00,18:22:00,9479,3,,,,5457.08,
14974080,18:25:09,18:25:09,622,4,,,,7965.04,0
14974080,18:29:37,18:29:37,623,5,,,,11649.23,0
14974080,18:34:00,18:34:00,9922,6,,1,,15189.05,
14974090,18:12:00,18:12:00,9598,1,,,1,0,
14974090,18:19:00,18:19:00,1493,2,,,,4744.72,
14974090,18:22:00,18:22:00,9479,3,,,,5457.08,
14974090,18:25:09,18:25:09,622,4,,,,7965.04,0
14974090,18:29:37,18:29:37,623,5,,,,11649.23,0
14974090,18:34:00,18:34:00,9922,6,,1,,15189.05,
14974120,18:12:00,18:12:00,9598,1,,,1,0,
14974120,18:19:00,18:19:00,1493,2,,,,4744.72,
14974120,18:22:00,18:22:00,9479,3,,,,5457.08,
14974120,18:25:09,18:25:09,622,4,,,,7965.04,0
14974120,18:29:37,18:29:37,623,5,,,,11649.23,0
14974120,18:34:00,18:34:00,9922,6,,1,,15189.05,
14974130,18:12:00,18:12:00,9598,1,,,1,0,
14974130,18:19:00,18:19:00,1493,2,,,,4744.72,
14974130,18:22:00,18:22:00,9479,3,,,,5457.08,
14974130,18:25:09,18:25:09,622,4,,,,7965.04,0
14974130,18:29:37,18:29:37,623,5,,,,11649.23,0
14974130,18:34:00,18:34:00,9922,6,,1,,15189.05,
15087070,19:32:00,19:32:00,1493,1,,,1,0,
15087070,19:34:00,19:34:00,9479,2,,,,666.46,
15087070,19:38:00,19:38:00,622,3,,,,3174.42,
15087070,19:42:02,19:42:02,623,4,,,,6858.61,0
15087070,19:46:00,19:46:00,9922,5,,1,,10398.43,
15087100,19:32:00,19:32:00,1493,1,,,1,0,
15087100,19:34:00,19:34:00,9479,2,,,,666.46,
15087100,19:38:00,19:38:00,622,3,,,,3174.42,
15087100,19:42:02,19:42:02,623,4,,,,6858.61,0
15087100,19:46:00,19:46:00,9922,5,,1,,10398.43,
15087140,19:32:00,19:32:00,1493,1,,,1,0,
15087140,19:34:00,19:34:00,9479,2,,,,666.46,
15087140,19:38:00,19:38:00,622,3,,,,3174.42,
15087140,19:42:02,19:42:02,623,4,,,,6858.61,0
15087140,19:46:00,19:46:00,9922,5,,1,,10398.43,
15212160,08:54:00,08:54:00,9482,1,,,1,0,
15212160,08:54:21,08:54:21,241,2,,,,202.13,0
15212160,08:55:13,08:55:13,9480,3,,,,580.34,0
15212160,08:55:41,08:55:41,243,4,,,,902.04,0
15212160,08:56:33,08:56:33,244,5,,,,1481.17,0
15212160,08:56:51,08:56:51,245,6,,,,1658.31,0
15212160,08:57:20,08:57:20,246,7,,,,1952.3,0
15212160,08:57:55,08:57:55,247,8,,,,2212.14,0
15212160,08:58:20,08:58:20,248,9,,,,2433.76,0
15212160,08:59:00,08:59:00,249,10,,,,2812.75,
15212160,08:59:30,08:59:30,251,11,,,,3132.25,0
15212160,08:59:56,08:59:56,252,12,,,,3450.67,0
15212160,09:00:40,09:00:40,253,13,,,,3804.26,0
15212160,09:01:13,09:01:13,255,14,,,,4185.46,0
15212160,09:01:30,09:01:30,256,15,,,,4383.81,0
15212160,09:01:54,09:01:54,257,16,,,,4587.88,0
15212160,09:02:13,09:02:13,258,17,,,,4800.61,0
15212160,09:02:38,09:02:38,259,18,,,,5003.78,0
15212160,09:02:59,09:02:59,8383,19,,,,5284.07,0
15212160,09:03:23,09:03:23,8384,20,,,,5606.33,0
15212160,09:03:36,09:03:36,8385,21,,,,5757.13,0
15212160,09:05:10,09:05:10,6548,22,,,,6346.83,0
15212160,09:06:00,09:06:00,6549,23,,,,6986.31,
15212160,09:06:17,09:06:17,6550,24,,,,7156.84,0
15212160,09:06:49,09:06:49,6551,25,,,,7388.69,0
15212160,09:07:45,09:07:45,8237,26,,,,7745.39,0
15212160,09:08:08,09:08:08,6552,27,,,,7908.55,0
15212160,09:10:00,09:10:00,9598,28,,,,8534.99,
15212160,09:17:00,09:17:00,1493,29,,,,13279.71,
15212160,09:19:00,09:19:00,9479,30,,,,13992.07,
15212160,09:23:00,09:23:00,622,31,,,,16500.03,
15212160,09:27:02,09:27:02,623,32,,,,20184.22,0
15212160,09:31:00,09:31:00,9922,33,,1,,23724.04,
15221020,21:41:00,21:41:00,9482,1,,,1,0,
15221020,21:41:25,21:41:25,241,2,,,,202.13,0
15221020,21:42:28,21:42:28,9480,3,,,,580.34,0
15221020,21:43:01,21:43:01,243,4,,,,902.04,0
15221020,21:44:04,21:44:04,244,5,,,,1481.17,0
15221020,21:44:25,21:44:25,245,6,,,,1658.31,0
15221020,21:45:00,21:45:00,246,7,,,,1952.3,0
15221020,21:45:42,21:45:42,247,8,,,,2212.14,0
15221020,21:46:12,21:46:12,248,9,,,,2433.76,0
15221020,21:47:00,21:47:00,249,10,,,,2812.75,
15221020,21:47:30,21:47:30,251,11,,,,3132.25,0
15221020,21:47:56,21:47:56,252,12,,,,3450.67,0
15221020,21:48:40,21:48:40,253,13,,,,3804.26,0
15221020,21:49:13,21:49:13,255,14,,,,4185.46,0
15221020,21:49:30,21:49:30,256,15,,,,4383.81,0
15221020,21:49:54,21:49:54,257,16,,,,4587.88,0
15221020,21:50:13,21:50:13,258,17,,,,4800.61,0
15221020,21:50:38,21:50:38,259,18,,,,5003.78,0
15221020,21:50:59,21:50:59,8383,19,,,,5284.07,0
15221020,21:51:23,21:51:23,8384,20,,,,5606.33,0
15221020,21:51:36,21:51:36,8385,21,,,,5757.13,0
15221020,21:53:10,21:53:10,6548,22,,,,6346.83,0
15221020,21:54:00,21:54:00,6549,23,,,,6986.31,
15221020,21:54:13,21:54:13,6550,24,,,,7156.84,0
15221020,21:54:36,21:54:36,6551,25,,,,7388.69,0
15221020,21:55:19,21:55:19,8237,26,,,,7745.39,0
15221020,21:55:36,21:55:36,6552,27,,,,7908.55,0
15221020,21:57:00,21:57:00,9598,28,,,,8534.99,
15221020,22:04:00,22:04:00,1493,29,,,,13279.71,
15221020,22:06:00,22:06:00,9479,30,,,,13992.07,
15221020,22:07:00,22:07:00,622,31,,,,16500.03,
15221020,22:12:03,22:12:03,623,32,,,,20184.22,0
15221020,22:17:00,22:17:00,9922,33,,1,,23724.04,
15221030,21:41:00,21:41:00,9482,1,,,1,0,
15221030,21:41:25,21:41:25,241,2,,,,202.13,0
15221030,21:42:28,21:42:28,9480,3,,,,580.34,0
15221030,21:43:01,21:43:01,243,4,,,,902.04,0
15221030,21:44:04,21:44:04,244,5,,,,1481.17,0
15221030,21:44:25,21:44:25,245,6,,,,1658.31,0
15221030,21:45:00,21:45:00,246,7,,,,1952.3,0
15221030,21:45:42,21:45:42,247,8,,,,2212.14,0
15221030,21:46:12,21:46:12,248,9,,,,2433.76,0
15221030,21:47:00,21:47:00,249,10,,,,2812.75,
15221030,21:47:30,21:47:30,251,11,,,,3132.25,0
15221030,21:47:56,21:47:56,252,12,,,,3450.67,0
15221030,21:48:40,21:48:40,253,13,,,,3804.26,0
15221030,21:49:13,21:49:13,255,14,,,,4185.46,0
15221030,21:49:30,21:49:30,256,15,,,,4383.81,0
15221030,21:49:54,21:49:54,257,16,,,,4587.88,0
15221030,21:50:13,21:50:13,258,17,,,,4800.61,0
15221030,21:50:38,21:50:38,259,18,,,,5003.78,0
15221030,21:50:59,21:50:59,8383,19,,,,5284.07,0
15221030,21:51:23,21:51:23,8384,20,,,,5606.33,0
15221030,21:51:36,21:51:36,8385,21,,,,5757.13,0
15221030,21:53:10,21:53:10,6548,22,,,,6346.83,0
15221030,21:54:00,21:54:00,6549,23,,,,6986.31,
15221030,21:54:13,21:54:13,6550,24,,,,7156.84,0
15221030,21:54:36,21:54:36,6551,25,,,,7388.69,0
15221030,21:55:19,21:55:19,8237,26,,,,7745.39,0
15221030,21:55:36,21:55:36,6552,27,,,,7908.55,0
15221030,21:57:00,21:57:00,9598,28,,,,8534.99,
15221030,22:04:00,22:04:00,1493,29,,,,13279.71,
15221030,22:06:00,22:06:00,9479,30,,,,13992.07,
15221030,22:07:00,22:07:00,622,31,,,,16500.03,
15221030,22:12:03,22:12:03,623,32,,,,20184.22,0
15221030,22:17:00,22:17:00,9922,33,,1,,23724.04,
15221040,21:41:00,21:41:00,9482,1,,,1,0,
15221040,21:41:25,21:41:25,241,2,,,,202.13,0
15221040,21:42:28,21:42:28,9480,3,,,,580.34,0
15221040,21:43:01,21:43:01,243,4,,,,902.04,0
15221040,21:44:04,21:44:04,244,5,,,,1481.17,0
15221040,21:44:25,21:44:25,245,6,,,,1658.31,0
15221040,21:45:00,21:45:00,246,7,,,,1952.3,0
15221040,21:45:42,21:45:42,247,8,,,,2212.14,0
15221040,21:46:12,21:46:12,248,9,,,,2433.76,0
15221040,21:47:00,21:47:00,249,10,,,,2812.75,
15221040,21:47:30,21:47:30,251,11,,,,3132.25,0
15221040,21:47:56,21:47:56,252,12,,,,3450.67,0
15221040,21:48:40,21:48:40,253,13,,,,3804.26,0
15221040,21:49:13,21:49:13,255,14,,,,4185.46,0
15221040,21:49:30,21:49:30,256,15,,,,4383.81,0
15221040,21:49:54,21:49:54,257,16,,,,4587.88,0
15221040,21:50:13,21:50:13,258,17,,,,4800.61,0
15221040,21:50:38,21:50:38,259,18,,,,5003.78,0
15221040,21:50:59,21:50:59,8383,19,,,,5284.07,0
15221040,21:51:23,21:51:23,8384,20,,,,5606.33,0
15221040,21:51:36,21:51:36,8385,21,,,,5757.13,0
15221040,21:53:10,21:53:10,6548,22,,,,6346.83,0
15221040,21:54:00,21:54:00,6549,23,,,,6986.31,
15221040,21:54:13,21:54:13,6550,24,,,,7156.84,0
15221040,21:54:36,21:54:36,6551,25,,,,7388.69,0
15221040,21:55:19,21:55:19,8237,26,,,,7745.39,0
15221040,21:55:36,21:55:36,6552,27,,,,7908.55,0
15221040,21:57:00,21:57:00,9598,28,,,,8534.99,
15221040,22:04:00,22:04:00,1493,29,,,,13279.71,
15221040,22:06:00,22:06:00,9479,30,,,,13992.07,
15221040,22:07:00,22:07:00,622,31,,,,16500.03,
15221040,22:12:03,22:12:03,623,32,,,,20184.22,0
15221040,22:17:00,22:17:00,9922,33,,1,,23724.04,
15221050,21:41:00,21:41:00,9482,1,,,1,0,
15221050,21:41:25,21:41:25,241,2,,,,202.13,0
15221050,21:42:28,21:42:28,9480,3,,,,580.34,0
15221050,21:43:01,21:43:01,243,4,,,,902.04,0
15221050,21:44:04,21:44:04,244,5,,,,1481.17,0
15221050,21:44:25,21:44:25,245,6,,,,1658.31,0
15221050,21:45:00,21:45:00,246,7,,,,1952.3,0
15221050,21:45:42,21:45:42,247,8,,,,2212.14,0
15221050,21:46:12,21:46:12,248,9,,,,2433.76,0
15221050,21:47:00,21:47:00,249,10,,,,2812.75,
15221050,21:47:30,21:47:30,251,11,,,,3132.25,0
15221050,21:47:56,21:47:56,252,12,,,,3450.67,0
15221050,21:48:40,21:48:40,253,13,,,,3804.26,0
15221050,21:49:13,21:49:13,255,14,,,,4185.46,0
15221050,21:49:30,21:49:30,256,15,,,,4383.81,0
15221050,21:49:54,21:49:54,257,16,,,,4587.88,0
15221050,21:50:13,21:50:13,258,17,,,,4800.61,0
15221050,21:50:38,21:50:38,259,18,,,,5003.78,0
15221050,21:50:59,21:50:59,8383,19,,,,5284.07,0
15221050,21:51:23,21:51:23,8384,20,,,,5606.33,0
15221050,21:51:36,21:51:36,8385,21,,,,5757.13,0
15221050,21:53:10,21:53:10,6548,22,,,,6346.83,0
15221050,21:54:00,21:54:00,6549,23,,,,6986.31,
15221050,21:54:13,21:54:13,6550,24,,,,7156.84,0
15221050,21:54:36,21:54:36,6551,25,,,,7388.69,0
15221050,21:55:19,21:55:19,8237,26,,,,7745.39,0
15221050,21:55:36,21:55:36,6552,27,,,,7908.55,0
15221050,21:57:00,21:57:00,9598,28,,,,8534.99,
15221050,22:04:00,22:04:00,1493,29,,,,13279.71,
15221050,22:06:00,22:06:00,9479,30,,,,13992.07,
15221050,22:07:00,22:07:00,622,31,,,,16500.03,
15221050,22:12:03,22:12:03,623,32,,,,20184.22,0
15221050,22:17:00,22:17:00,9922,33,,1,,23724.04,
15221060,21:41:00,21:41:00,9482,1,,,1,0,
15221060,21:41:25,21:41:25,241,2,,,,202.13,0
15221060,21:42:28,21:42:28,9480,3,,,,580.34,0
15221060,21:43:01,21:43:01,243,4,,,,902.04,0
15221060,21:44:04,21:44:04,244,5,,,,1481.17,0
15221060,21:44:25,21:44:25,245,6,,,,1658.31,0
15221060,21:45:00,21:45:00,246,7,,,,1952.3,0
15221060,21:45:42,21:45:42,247,8,,,,2212.14,0
15221060,21:46:12,21:46:12,248,9,,,,2433.76,0
15221060,21:47:00,21:47:00,249,10,,,,2812.75,
15221060,21:47:30,21:47:30,251,11,,,,3132.25,0
15221060,21:47:56,21:47:56,252,12,,,,3450.67,0
15221060,21:48:40,21:48:40,253,13,,,,3804.26,0
15221060,21:49:13,21:49:13,255,14,,,,4185.46,0
15221060,21:49:30,21:49:30,256,15,,,,4383.81,0
15221060,21:49:54,21:49:54,257,16,,,,4587.88,0
15221060,21:50:13,21:50:13,258,17,,,,4800.61,0
15221060,21:50:38,21:50:38,259,18,,,,5003.78,0
15221060,21:50:59,21:50:59,8383,19,,,,5284.07,0
15221060,21:51:23,21:51:23,8384,20,,,,5606.33,0
15221060,21:51:36,21:51:36,8385,21,,,,5757.13,0
15221060,21:53:10,21:53:10,6548,22,,,,6346.83,0
15221060,21:54:00,21:54:00,6549,23,,,,6986.31,
15221060,21:54:13,21:54:13,6550,24,,,,7156.84,0
15221060,21:54:36,21:54:36,6551,25,,,,7388.69,0
15221060,21:55:19,21:55:19,8237,26,,,,7745.39,0
15221060,21:55:36,21:55:36,6552,27,,,,7908.55,0
15221060,21:57:00,21:57:00,9598,28,,,,8534.99,
15221060,22:04:00,22:04:00,1493,29,,,,13279.71,
15221060,22:06:00,22:06:00,9479,30,,,,13992.07,
15221060,22:07:00,22:07:00,622,31,,,,16500.03,
15221060,22:12:03,22:12:03,623,32,,,,20184.22,0
15221060,22:17:00,22:17:00,9922,33,,1,,23724.04,
15221080,21:41:00,21:41:00,9482,1,,,1,0,
15221080,21:41:25,21:41:25,241,2,,,,202.13,0
15221080,21:42:28,21:42:28,9480,3,,,,580.34,0
15221080,21:43:01,21:43:01,243,4,,,,902.04,0
15221080,21:44:04,21:44:04,244,5,,,,1481.17,0
15221080,21:44:25,21:44:25,245,6,,,,1658.31,0
15221080,21:45:00,21:45:00,246,7,,,,1952.3,0
15221080,21:45:42,21:45:42,247,8,,,,2212.14,0
15221080,21:46:12,21:46:12,248,9,,,,2433.76,0
15221080,21:47:00,21:47:00,249,10,,,,2812.75,
15221080,21:47:30,21:47:30,251,11,,,,3132.25,0
15221080,21:47:56,21:47:56,252,12,,,,3450.67,0
15221080,21:48:40,21:48:40,253,13,,,,3804.26,0
15221080,21:49:13,21:49:13,255,14,,,,4185.46,0
15221080,21:49:30,21:49:30,256,15,,,,4383.81,0
15221080,21:49:54,21:49:54,257,16,,,,4587.88,0
15221080,21:50:13,21:50:13,258,17,,,,4800.61,0
15221080,21:50:38,21:50:38,259,18,,,,5003.78,0
15221080,21:50:59,21:50:59,8383,19,,,,5284.07,0
15221080,21:51:23,21:51:23,8384,20,,,,5606.33,0
15221080,21:51:36,21:51:36,8385,21,,,,5757.13,0
15221080,21:53:10,21:53:10,6548,22,,,,6346.83,0
15221080,21:54:00,21:54:00,6549,23,,,,6986.31,
15221080,21:54:13,21:54:13,6550,24,,,,7156.84,0
15221080,21:54:36,21:54:36,6551,25,,,,7388.69,0
15221080,21:55:19,21:55:19,8237,26,,,,7745.39,0
15221080,21:55:36,21:55:36,6552,27,,,,7908.55,0
15221080,21:57:00,21:57:00,9598,28,,,,8534.99,
15221080,22:04:00,22:04:00,1493,29,,,,13279.71,
15221080,22:06:00,22:06:00,9479,30,,,,13992.07,
15221080,22:07:00,22:07:00,622,31,,,,16500.03,
15221080,22:12:03,22:12:03,623,32,,,,20184.22,0
15221080,22:17:00,22:17:00,9922,33,,1,,23724.04,
15221090,21:41:00,21:41:00,9482,1,,,1,0,
15221090,21:41:25,21:41:25,241,2,,,,202.13,0
15221090,21:42:28,21:42:28,9480,3,,,,580.34,0
15221090,21:43:01,21:43:01,243,4,,,,902.04,0
15221090,21:44:04,21:44:04,244,5,,,,1481.17,0
15221090,21:44:25,21:44:25,245,6,,,,1658.31,0
15221090,21:45:00,21:45:00,246,7,,,,1952.3,0
15221090,21:45:42,21:45:42,247,8,,,,2212.14,0
15221090,21:46:12,21:46:12,248,9,,,,2433.76,0
15221090,21:47:00,21:47:00,249,10,,,,2812.75,
15221090,21:47:30,21:47:30,251,11,,,,3132.25,0
15221090,21:47:56,21:47:56,252,12,,,,3450.67,0
15221090,21:48:40,21:48:40,253,13,,,,3804.26,0
15221090,21:49:13,21:49:13,255,14,,,,4185.46,0
15221090,21:49:30,21:49:30,256,15,,,,4383.81,0
15221090,21:49:54,21:49:54,257,16,,,,4587.88,0
15221090,21:50:13,21:50:13,258,17,,,,4800.61,0
15221090,21:50:38,21:50:38,259,18,,,,5003.78,0
15221090,21:50:59,21:50:59,8383,19,,,,5284.07,0
15221090,21:51:23,21:51:23,8384,20,,,,5606.33,0
15221090,21:51:36,21:51:36,8385,21,,,,5757.13,0
15221090,21:53:10,21:53:10,6548,22,,,,6346.83,0
15221090,21:54:00,21:54:00,6549,23,,,,6986.31,
15221090,21:54:13,21:54:13,6550,24,,,,7156.84,0
15221090,21:54:36,21:54:36,6551,25,,,,7388.69,0
15221090,21:55:19,21:55:19,8237,26,,,,7745.39,0
15221090,21:55:36,21:55:36,6552,27,,,,7908.55,0
15221090,21:57:00,21:57:00,9598,28,,,,8534.99,
15221090,22:04:00,22:04:00,1493,29,,,,13279.71,
15221090,22:06:00,22:06:00,9479,30,,,,13992.07,
15221090,22:07:00,22:07:00,622,31,,,,16500.03,
15221090,22:12:03,22:12:03,623,32,,,,20184.22,0
15221090,22:17:00,22:17:00,9922,33,,1,,23724.04,
15221120,21:41:00,21:41:00,9482,1,,,1,0,
15221120,21:41:25,21:41:25,241,2,,,,202.13,0
15221120,21:42:28,21:42:28,9480,3,,,,580.34,0
15221120,21:43:01,21:43:01,243,4,,,,902.04,0
15221120,21:44:04,21:44:04,244,5,,,,1481.17,0
15221120,21:44:25,21:44:25,245,6,,,,1658.31,0
15221120,21:45:00,21:45:00,246,7,,,,1952.3,0
15221120,21:45:42,21:45:42,247,8,,,,2212.14,0
15221120,21:46:12,21:46:12,248,9,,,,2433.76,0
15221120,21:47:00,21:47:00,249,10,,,,2812.75,
15221120,21:47:30,21:47:30,251,11,,,,3132.25,0
15221120,21:47:56,21:47:56,252,12,,,,3450.67,0
15221120,21:48:40,21:48:40,253,13,,,,3804.26,0
15221120,21:49:13,21:49:13,255,14,,,,4185.46,0
15221120,21:49:30,21:49:30,256,15,,,,4383.81,0
15221120,21:49:54,21:49:54,257,16,,,,4587.88,0
15221120,21:50:13,21:50:13,258,17,,,,4800.61,0
15221120,21:50:38,21:50:38,259,18,,,,5003.78,0
15221120,21:50:59,21:50:59,8383,19,,,,5284.07,0
15221120,21:51:23,21:51:23,8384,20,,,,5606.33,0
15221120,21:51:36,21:51:36,8385,21,,,,5757.13,0
15221120,21:53:10,21:53:10,6548,22,,,,6346.83,0
15221120,21:54:00,21:54:00,6549,23,,,,6986.31,
15221120,21:54:13,21:54:13,6550,24,,,,7156.84,0
15221120,21:54:36,21:54:36,6551,25,,,,7388.69,0
15221120,21:55:19,21:55:19,8237,26,,,,7745.39,0
15221120,21:55:36,21:55:36,6552,27,,,,7908.55,0
15221120,21:57:00,21:57:00,9598,28,,,,8534.99,
15221120,22:04:00,22:04:00,1493,29,,,,13279.71,
15221120,22:06:00,22:06:00,9479,30,,,,13992.07,
15221120,22:07:00,22:07:00,622,31,,,,16500.03,
15221120,22:12:03,22:12:03,623,32,,,,20184.22,0
15221120,22:17:00,22:17:00,9922,33,,1,,23724.04,
15221130,21:41:00,21:41:00,9482,1,,,1,0,
15221130,21:41:25,21:41:25,241,2,,,,202.13,0
15221130,21:42:28,21:42:28,9480,3,,,,580.34,0
15221130,21:43:01,21:43:01,243,4,,,,902.04,0
15221130,21:44:04,21:44:04,244,5,,,,1481.17,0
15221130,21:44:25,21:44:25,245,6,,,,1658.31,0
15221130,21:45:00,21:45:00,246,7,,,,1952.3,0
15221130,21:45:42,21:45:42,247,8,,,,2212.14,0
15221130,21:46:12,21:46:12,248,9,,,,2433.76,0
15221130,21:47:00,21:47:00,249,10,,,,2812.75,
15221130,21:47:30,21:47:30,251,11,,,,3132.25,0
15221130,21:47:56,21:47:56,252,12,,,,3450.67,0
15221130,21:48:40,21:48:40,253,13,,,,3804.26,0
15221130,21:49:13,21:49:13,255,14,,,,4185.46,0
15221130,21:49:30,21:49:30,256,15,,,,4383.81,0
15221130,21:49:54,21:49:54,257,16,,,,4587.88,0
15221130,21:50:13,21:50:13,258,17,,,,4800.61,0
15221130,21:50:38,21:50:38,259,18,,,,5003.78,0
15221130,21:50:59,21:50:59,8383,19,,,,5284.07,0
15221130,21:51:23,21:51:23,8384,20,,,,5606.33,0
15221130,21:51:36,21:51:36,8385,21,,,,5757.13,0
15221130,21:53:10,21:53:10,6548,22,,,,6346.83,0
15221130,21:54:00,21:54:00,6549,23,,,,6986.31,
15221130,21:54:13,21:54:13,6550,24,,,,7156.84,0
15221130,21:54:36,21:54:36,6551,25,,,,7388.69,0
15221130,21:55:19,21:55:19,8237,26,,,,7745.39,0
15221130,21:55:36,21:55:36,6552,27,,,,7908.55,0
15221130,21:57:00,21:57:00,9598,28,,,,8534.99,
15221130,22:04:00,22:04:00,1493,29,,,,13279.71,
15221130,22:06:00,22:06:00,9479,30,,,,13992.07,
15221130,22:07:00,22:07:00,622,31,,,,16500.03,
15221130,22:12:03,22:12:03,623,32,,,,20184.22,0
15221130,22:17:00,22:17:00,9922,33,,1,,23724.04,
15361070,15:02:00,15:02:00,1493,1,,,1,0,
15361070,15:04:00,15:04:00,9479,2,,,,666.46,
15361070,15:08:00,15:08:00,622,3,,,,3174.42,
15361070,15:12:02,15:12:02,623,4,,,,6858.61,0
15361070,15:16:00,15:16:00,9922,5,,1,,10398.43,
15361100,15:02:00,15:02:00,1493,1,,,1,0,
15361100,15:04:00,15:04:00,9479,2,,,,666.46,
15361100,15:08:00,15:08:00,622,3,,,,3174.42,
15361100,15:12:02,15:12:02,623,4,,,,6858.61,0
15361100,15:16:00,15:16:00,9922,5,,1,,10398.43,
15361140,15:02:00,15:02:00,1493,1,,,1,0,
15361140,15:04:00,15:04:00,9479,2,,,,666.46,
15361140,15:08:00,15:08:00,622,3,,,,3174.42,
15361140,15:12:02,15:12:02,623,4,,,,6858.61,0
15361140,15:16:00,15:16:00,9922,5,,1,,10398.43,
15363010,16:00:00,16:00:00,1493,1,,,1,0,
15363010,16:02:00,16:02:00,9479,2,,,,666.46,
15363010,16:06:00,16:06:00,622,3,,,,3174.42,
15363010,16:10:02,16:10:02,623,4,,,,6858.61,0
15363010,16:14:00,16:14:00,9922,5,,1,,10398.43,
15363110,16:00:00,16:00:00,1493,1,,,1,0,
15363110,16:02:00,16:02:00,9479,2,,,,666.46,
15363110,16:06:00,16:06:00,622,3,,,,3174.42,
15363110,16:10:02,16:10:02,623,4,,,,6858.61,0
15363110,16:14:00,16:14:00,9922,5,,1,,10398.43,
15363150,16:00:00,16:00:00,1493,1,,,1,0,
15363150,16:02:00,16:02:00,9479,2,,,,666.46,
15363150,16:06:00,16:06:00,622,3,,,,3174.42,
15363150,16:10:02,16:10:02,623,4,,,,6858.61,0
15363150,16:14:00,16:14:00,9922,5,,1,,10398.43,
15368070,17:24:00,17:24:00,9482,1,,,1,0,
15368070,17:24:21,17:24:21,241,2,,,,202.13,0
15368070,17:25:13,17:25:13,9480,3,,,,580.34,0
15368070,17:25:41,17:25:41,243,4,,,,902.04,0
15368070,17:26:33,17:26:33,244,5,,,,1481.17,0
15368070,17:26:51,17:26:51,245,6,,,,1658.31,0
15368070,17:27:20,17:27:20,246,7,,,,1952.3,0
15368070,17:27:55,17:27:55,247,8,,,,2212.14,0
15368070,17:28:20,17:28:20,248,9,,,,2433.76,0
15368070,17:29:00,17:29:00,249,10,,,,2812.75,
15368070,17:29:30,17:29:30,251,11,,,,3132.25,0
15368070,17:29:56,17:29:56,252,12,,,,3450.67,0
15368070,17:30:40,17:30:40,253,13,,,,3804.26,0
15368070,17:31:13,17:31:13,255,14,,,,4185.46,0
15368070,17:31:30,17:31:30,256,15,,,,4383.81,0
15368070,17:31:54,17:31:54,257,16,,,,4587.88,0
15368070,17:32:13,17:32:13,258,17,,,,4800.61,0
15368070,17:32:38,17:32:38,259,18,,,,5003.78,0
15368070,17:32:59,17:32:59,8383,19,,,,5284.07,0
15368070,17:33:23,17:33:23,8384,20,,,,5606.33,0
15368070,17:33:36,17:33:36,8385,21,,,,5757.13,0
15368070,17:35:10,17:35:10,6548,22,,,,6346.83,0
15368070,17:36:00,17:36:00,6549,23,,,,6986.31,
15368070,17:36:17,17:36:17,6550,24,,,,7156.84,0
15368070,17:36:49,17:36:49,6551,25,,,,7388.69,0
15368070,17:37:45,17:37:45,8237,26,,,,7745.39,0
15368070,17:38:08,17:38:08,6552,27,,,,7908.55,0
15368070,17:40:00,17:40:00,9598,28,,,,8534.99,
15368070,17:47:00,17:47:00,1493,29,,,,13279.71,
15368070,17:49:00,17:49:00,9479,30,,,,13992.07,
15368070,17:53:00,17:53:00,622,31,,,,16500.03,
15368070,17:57:02,17:57:02,623,32,,,,20184.22,0
15368070,18:01:00,18:01:00,9922,33,,1,,23724.04,
15368100,17:24:00,17:24:00,9482,1,,,1,0,
15368100,17:24:21,17:24:21,241,2,,,,202.13,0
15368100,17:25:13,17:25:13,9480,3,,,,580.34,0
15368100,17:25:41,17:25:41,243,4,,,,902.04,0
15368100,17:26:33,17:26:33,244,5,,,,1481.17,0
15368100,17:26:51,17:26:51,245,6,,,,1658.31,0
15368100,17:27:20,17:27:20,246,7,,,,1952.3,0
15368100,17:27:55,17:27:55,247,8,,,,2212.14,0
15368100,17:28:20,17:28:20,248,9,,,,2433.76,0
15368100,17:29:00,17:29:00,249,10,,,,2812.75,
15368100,17:29:30,17:29:30,251,11,,,,3132.25,0
15368100,17:29:56,17:29:56,252,12,,,,3450.67,0
15368100,17:30:40,17:30:40,253,13,,,,3804.26,0
15368100,17:31:13,17:31:13,255,14,,,,4185.46,0
15368100,17:31:30,17:31:30,256,15,,,,4383.81,0
15368100,17:31:54,17:31:54,257,16,,,,4587.88,0
15368100,17:32:13,17:32:13,258,17,,,,4800.61,0
15368100,17:32:38,17:32:38,259,18,,,,5003.78,0
15368100,17:32:59,17:32:59,8383,19,,,,5284.07,0
15368100,17:33:23,17:33:23,8384,20,,,,5606.33,0
15368100,17:33:36,17:33:36,8385,21,,,,5757.13,0
15368100,17:35:10,17:35:10,6548,22,,,,6346.83,0
15368100,17:36:00,17:36:00,6549,23,,,,6986.31,
15368100,17:36:17,17:36:17,6550,24,,,,7156.84,0
15368100,17:36:49,17:36:49,6551,25,,,,7388.69,0
15368100,17:37:45,17:37:45,8237,26,,,,7745.39,0
15368100,17:38:08,17:38:08,6552,27,,,,7908.55,0
15368100,17:40:00,17:40:00,9598,28,,,,8534.99,
15368100,17:47:00,17:47:00,1493,29,,,,13279.71,
15368100,17:49:00,17:49:00,9479,30,,,,13992.07,
15368100,17:53:00,17:53:00,622,31,,,,16500.03,
15368100,17:57:02,17:57:02,623,32,,,,20184.22,0
15368100,18:01:00,18:01:00,9922,33,,1,,23724.04,
15368140,17:24:00,17:24:00,9482,1,,,1,0,
15368140,17:24:21,17:24:21,241,2,,,,202.13,0
15368140,17:25:13,17:25:13,9480,3,,,,580.34,0
15368140,17:25:41,17:25:41,243,4,,,,902.04,0
15368140,17:26:33,17:26:33,244,5,,,,1481.17,0
15368140,17:26:51,17:26:51,245,6,,,,1658.31,0
15368140,17:27:20,17:27:20,246,7,,,,1952.3,0
15368140,17:27:55,17:27:55,247,8,,,,2212.14,0
15368140,17:28:20,17:28:20,248,9,,,,2433.76,0
15368140,17:29:00,17:29:00,249,10,,,,2812.75,
15368140,17:29:30,17:29:30,251,11,,,,3132.25,0
15368140,17:29:56,17:29:56,252,12,,,,3450.67,0
15368140,17:30:40,17:30:40,253,13,,,,3804.26,0
15368140,17:31:13,17:31:13,255,14,,,,4185.46,0
15368140,17:31:30,17:31:30,256,15,,,,4383.81,0
15368140,17:31:54,17:31:54,257,16,,,,4587.88,0
15368140,17:32:13,17:32:13,258,17,,,,4800.61,0
15368140,17:32:38,17:32:38,259,18,,,,5003.78,0
15368140,17:32:59,17:32:59,8383,19,,,,5284.07,0
15368140,17:33:23,17:33:23,8384,20,,,,5606.33,0
15368140,17:33:36,17:33:36,8385,21,,,,5757.13,0
15368140,17:35:10,17:35:10,6548,22,,,,6346.83,0
15368140,17:36:00,17:36:00,6549,23,,,,6986.31,
15368140,17:36:17,17:36:17,6550,24,,,,7156.84,0
15368140,17:36:49,17:36:49,6551,25,,,,7388.69,0
15368140,17:37:45,17:37:45,8237,26,,,,7745.39,0
15368140,17:38:08,17:38:08,6552,27,,,,7908.55,0
15368140,17:40:00,17:40:00,9598,28,,,,8534.99,
15368140,17:47:00,17:47:00,1493,29,,,,13279.71,
15368140,17:49:00,17:49:00,9479,30,,,,13992.07,
15368140,17:53:00,17:53:00,622,31,,,,16500.03,
15368140,17:57:02,17:57:02,623,32,,,,20184.22,0
15368140,18:01:00,18:01:00,9922,33,,1,,23724.04,
15597020,05:09:00,05:09:00,9598,1,,,1,0,
15597020,05:15:00,05:15:00,1493,2,,,,4744.72,
15597020,05:17:00,05:17:00,9479,3,,,,5457.08,
15597020,05:20:09,05:20:09,622,4,,,,7965.04,0
15597020,05:24:37,05:24:37,623,5,,,,11649.23,0
15597020,05:29:00,05:29:00,9922,6,,1,,15189.05,
15597030,05:09:00,05:09:00,9598,1,,,1,0,
15597030,05:15:00,05:15:00,1493,2,,,,4744.72,
15597030,05:17:00,05:17:00,9479,3,,,,5457.08,
15597030,05:20:09,05:20:09,622,4,,,,7965.04,0
15597030,05:24:37,05:24:37,623,5,,,,11649.23,0
15597030,05:29:00,05:29:00,9922,6,,1,,15189.05,
15597040,05:09:00,05:09:00,9598,1,,,1,0,
15597040,05:15:00,05:15:00,1493,2,,,,4744.72,
15597040,05:17:00,05:17:00,9479,3,,,,5457.08,
15597040,05:20:09,05:20:09,622,4,,,,7965.04,0
15597040,05:24:37,05:24:37,623,5,,,,11649.23,0
15597040,05:29:00,05:29:00,9922,6,,1,,15189.05,
15597050,05:09:00,05:09:00,9598,1,,,1,0,
15597050,05:15:00,05:15:00,1493,2,,,,4744.72,
15597050,05:17:00,05:17:00,9479,3,,,,5457.08,
15597050,05:20:09,05:20:09,622,4,,,,7965.04,0
15597050,05:24:37,05:24:37,623,5,,,,11649.23,0
15597050,05:29:00,05:29:00,9922,6,,1,,15189.05,
15597060,05:09:00,05:09:00,9598,1,,,1,0,
15597060,05:15:00,05:15:00,1493,2,,,,4744.72,
15597060,05:17:00,05:17:00,9479,3,,,,5457.08,
15597060,05:20:09,05:20:09,622,4,,,,7965.04,0
15597060,05:24:37,05:24:37,623,5,,,,11649.23,0
15597060,05:29:00,05:29:00,9922,6,,1,,15189.05,
15597080,05:09:00,05:09:00,9598,1,,,1,0,
15597080,05:15:00,05:15:00,1493,2,,,,4744.72,
15597080,05:17:00,05:17:00,9479,3,,,,5457.08,
15597080,05:20:09,05:20:09,622,4,,,,7965.04,0
15597080,05:24:37,05:24:37,623,5,,,,11649.23,0
15597080,05:29:00,05:29:00,9922,6,,1,,15189.05,
15597090,05:09:00,05:09:00,9598,1,,,1,0,
15597090,05:15:00,05:15:00,1493,2,,,,4744.72,
15597090,05:17:00,05:17:00,9479,3,,,,5457.08,
15597090,05:20:09,05:20:09,622,4,,,,7965.04,0
15597090,05:24:37,05:24:37,623,5,,,,11649.23,0
15597090,05:29:00,05:29:00,9922,6,,1,,15189.05,
15597120,05:09:00,05:09:00,9598,1,,,1,0,
15597120,05:15:00,05:15:00,1493,2,,,,4744.72,
15597120,05:17:00,05:17:00,9479,3,,,,5457.08,
15597120,05:20:09,05:20:09,622,4,,,,7965.04,0
15597120,05:24:37,05:24:37,623,5,,,,11649.23,0
15597120,05:29:00,05:29:00,9922,6,,1,,15189.05,
15597130,05:09:00,05:09:00,9598,1,,,1,0,
15597130,05:15:00,05:15:00,1493,2,,,,4744.72,
15597130,05:17:00,05:17:00,9479,3,,,,5457.08,
15597130,05:20:09,05:20:09,622,4,,,,7965.04,0
15597130,05:24:37,05:24:37,623,5,,,,11649.23,0
15597130,05:29:00,05:29:00,9922,6,,1,,15189.05,
15609070,21:54:00,21:54:00,9482,1,,,1,0,
15609070,21:54:21,21:54:21,241,2,,,,202.13,0
15609070,21:55:13,21:55:13,9480,3,,,,580.34,0
15609070,21:55:41,21:55:41,243,4,,,,902.04,0
15609070,21:56:33,21:56:33,244,5,,,,1481.17,0
15609070,21:56:51,21:56:51,245,6,,,,1658.31,0
15609070,21:57:20,21:57:20,246,7,,,,1952.3,0
15609070,21:57:55,21:57:55,247,8,,,,2212.14,0
15609070,21:58:20,21:58:20,248,9,,,,2433.76,0
15609070,21:59:00,21:59:00,249,10,,,,2812.75,
15609070,21:59:30,21:59:30,251,11,,,,3132.25,0
15609070,21:59:56,21:59:56,252,12,,,,3450.67,0
15609070,22:00:40,22:00:40,253,13,,,,3804.26,0
15609070,22:01:13,22:01:13,255,14,,,,4185.46,0
15609070,22:01:30,22:01:30,256,15,,,,4383.81,0
15609070,22:01:54,22:01:54,257,16,,,,4587.88,0
15609070,22:02:13,22:02:13,258,17,,,,4800.61,0
15609070,22:02:38,22:02:38,259,18,,,,5003.78,0
15609070,22:02:59,22:02:59,8383,19,,,,5284.07,0
15609070,22:03:23,22:03:23,8384,20,,,,5606.33,0
15609070,22:03:36,22:03:36,8385,21,,,,5757.13,0
15609070,22:05:10,22:05:10,6548,22,,,,6346.83,0
15609070,22:06:00,22:06:00,6549,23,,,,6986.31,
15609070,22:06:17,22:06:17,6550,24,,,,7156.84,0
15609070,22:06:49,22:06:49,6551,25,,,,7388.69,0
15609070,22:07:45,22:07:45,8237,26,,,,7745.39,0
15609070,22:08:08,22:08:08,6552,27,,,,7908.55,0
15609070,22:10:00,22:10:00,9598,28,,,,8534.99,
15609070,22:17:00,22:17:00,1493,29,,,,13279.71,
15609070,22:19:00,22:19:00,9479,30,,,,13992.07,
15609070,22:23:00,22:23:00,622,31,,,,16500.03,
15609070,22:27:02,22:27:02,623,32,,,,20184.22,0
15609070,22:31:00,22:31:00,9922,33,,1,,23724.04,
15609100,21:54:00,21:54:00,9482,1,,,1,0,
15609100,21:54:21,21:54:21,241,2,,,,202.13,0
15609100,21:55:13,21:55:13,9480,3,,,,580.34,0
15609100,21:55:41,21:55:41,243,4,,,,902.04,0
15609100,21:56:33,21:56:33,244,5,,,,1481.17,0
15609100,21:56:51,21:56:51,245,6,,,,1658.31,0
15609100,21:57:20,21:57:20,246,7,,,,1952.3,0
15609100,21:57:55,21:57:55,247,8,,,,2212.14,0
15609100,21:58:20,21:58:20,248,9,,,,2433.76,0
15609100,21:59:00,21:59:00,249,10,,,,2812.75,
15609100,21:59:30,21:59:30,251,11,,,,3132.25,0
15609100,21:59:56,21:59:56,252,12,,,,3450.67,0
15609100,22:00:40,22:00:40,253,13,,,,3804.26,0
15609100,22:01:13,22:01:13,255,14,,,,4185.46,0
15609100,22:01:30,22:01:30,256,15,,,,4383.81,0
15609100,22:01:54,22:01:54,257,16,,,,4587.88,0
15609100,22:02:13,22:02:13,258,17,,,,4800.61,0
15609100,22:02:38,22:02:38,259,18,,,,5003.78,0
15609100,22:02:59,22:02:59,8383,19,,,,5284.07,0
15609100,22:03:23,22:03:23,8384,20,,,,5606.33,0
15609100,22:03:36,22:03:36,8385,21,,,,5757.13,0
15609100,22:05:10,22:05:10,6548,22,,,,6346.83,0
15609100,22:06:00,22:06:00,6549,23,,,,6986.31,
15609100,22:06:17,22:06:17,6550,24,,,,7156.84,0
15609100,22:06:49,22:06:49,6551,25,,,,7388.69,0
15609100,22:07:45,22:07:45,8237,26,,,,7745.39,0
15609100,22:08:08,22:08:08,6552,27,,,,7908.55,0
15609100,22:10:00,22:10:00,9598,28,,,,8534.99,
15609100,22:17:00,22:17:00,1493,29,,,,13279.71,
15609100,22:19:00,22:19:00,9479,30,,,,13992.07,
15609100,22:23:00,22:23:00,622,31,,,,16500.03,
15609100,22:27:02,22:27:02,623,32,,,,20184.22,0
15609100,22:31:00,22:31:00,9922,33,,1,,23724.04,
15609140,21:54:00,21:54:00,9482,1,,,1,0,
15609140,21:54:21,21:54:21,241,2,,,,202.13,0
15609140,21:55:13,21:55:13,9480,3,,,,580.34,0
15609140,21:55:41,21:55:41,243,4,,,,902.04,0
15609140,21:56:33,21:56:33,244,5,,,,1481.17,0
15609140,21:56:51,21:56:51,245,6,,,,1658.31,0
15609140,21:57:20,21:57:20,246,7,,,,1952.3,0
15609140,21:57:55,21:57:55,247,8,,,,2212.14,0
15609140,21:58:20,21:58:20,248,9,,,,2433.76,0
15609140,21:59:00,21:59:00,249,10,,,,2812.75,
15609140,21:59:30,21:59:30,251,11,,,,3132.25,0
15609140,21:59:56,21:59:56,252,12,,,,3450.67,0
15609140,22:00:40,22:00:40,253,13,,,,3804.26,0
15609140,22:01:13,22:01:13,255,14,,,,4185.46,0
15609140,22:01:30,22:01:30,256,15,,,,4383.81,0
15609140,22:01:54,22:01:54,257,16,,,,4587.88,0
15609140,22:02:13,22:02:13,258,17,,,,4800.61,0
15609140,22:02:38,22:02:38,259,18,,,,5003.78,0
15609140,22:02:59,22:02:59,8383,19,,,,5284.07,0
15609140,22:03:23,22:03:23,8384,20,,,,5606.33,0
15609140,22:03:36,22:03:36,8385,21,,,,5757.13,0
15609140,22:05:10,22:05:10,6548,22,,,,6346.83,0
15609140,22:06:00,22:06:00,6549,23,,,,6986.31,
15609140,22:06:17,22:06:17,6550,24,,,,7156.84,0
15609140,22:06:49,22:06:49,6551,25,,,,7388.69,0
15609140,22:07:45,22:07:45,8237,26,,,,7745.39,0
15609140,22:08:08,22:08:08,6552,27,,,,7908.55,0
15609140,22:10:00,22:10:00,9598,28,,,,8534.99,
15609140,22:17:00,22:17:00,1493,29,,,,13279.71,
15609140,22:19:00,22:19:00,9479,30,,,,13992.07,
15609140,22:23:00,22:23:00,622,31,,,,16500.03,
15609140,22:27:02,22:27:02,623,32,,,,20184.22,0
15609140,22:31:00,22:31:00,9922,33,,1,,23724.04,
15792020,16:13:00,16:13:00,9598,1,,,1,0,
15792020,16:20:00,16:20:00,1493,2,,,,4744.72,
15792020,16:23:00,16:23:00,9479,3,,,,5457.08,
15792020,16:26:09,16:26:09,622,4,,,,7965.04,0
15792020,16:30:37,16:30:37,623,5,,,,11649.23,0
15792020,16:35:00,16:35:00,9922,6,,1,,15189.05,
15792030,16:13:00,16:13:00,9598,1,,,1,0,
15792030,16:20:00,16:20:00,1493,2,,,,4744.72,
15792030,16:23:00,16:23:00,9479,3,,,,5457.08,
15792030,16:26:09,16:26:09,622,4,,,,7965.04,0
15792030,16:30:37,16:30:37,623,5,,,,11649.23,0
15792030,16:35:00,16:35:00,9922,6,,1,,15189.05,
15792040,16:13:00,16:13:00,9598,1,,,1,0,
15792040,16:20:00,16:20:00,1493,2,,,,4744.72,
15792040,16:23:00,16:23:00,9479,3,,,,5457.08,
15792040,16:26:09,16:26:09,622,4,,,,7965.04,0
15792040,16:30:37,16:30:37,623,5,,,,11649.23,0
15792040,16:35:00,16:35:00,9922,6,,1,,15189.05,
15792050,16:13:00,16:13:00,9598,1,,,1,0,
15792050,16:20:00,16:20:00,1493,2,,,,4744.72,
15792050,16:23:00,16:23:00,9479,3,,,,5457.08,
15792050,16:26:09,16:26:09,622,4,,,,7965.04,0
15792050,16:30:37,16:30:37,623,5,,,,11649.23,0
15792050,16:35:00,16:35:00,9922,6,,1,,15189.05,
15792060,16:13:00,16:13:00,9598,1,,,1,0,
15792060,16:20:00,16:20:00,1493,2,,,,4744.72,
15792060,16:23:00,16:23:00,9479,3,,,,5457.08,
15792060,16:26:09,16:26:09,622,4,,,,7965.04,0
15792060,16:30:37,16:30:37,623,5,,,,11649.23,0
15792060,16:35:00,16:35:00,9922,6,,1,,15189.05,
15792080,16:13:00,16:13:00,9598,1,,,1,0,
15792080,16:20:00,16:20:00,1493,2,,,,4744.72,
15792080,16:23:00,16:23:00,9479,3,,,,5457.08,
15792080,16:26:09,16:26:09,622,4,,,,7965.04,0
15792080,16:30:37,16:30:37,623,5,,,,11649.23,0
15792080,16:35:00,16:35:00,9922,6,,1,,15189.05,
15792090,16:13:00,16:13:00,9598,1,,,1,0,
15792090,16:20:00,16:20:00,1493,2,,,,4744.72,
15792090,16:23:00,16:23:00,9479,3,,,,5457.08,
15792090,16:26:09,16:26:09,622,4,,,,7965.04,0
15792090,16:30:37,16:30:37,623,5,,,,11649.23,0
15792090,16:35:00,16:35:00,9922,6,,1,,15189.05,
15792120,16:13:00,16:13:00,9598,1,,,1,0,
15792120,16:20:00,16:20:00,1493,2,,,,4744.72,
15792120,16:23:00,16:23:00,9479,3,,,,5457.08,
15792120,16:26:09,16:26:09,622,4,,,,7965.04,0
15792120,16:30:37,16:30:37,623,5,,,,11649.23,0
15792120,16:35:00,16:35:00,9922,6,,1,,15189.05,
15792130,16:13:00,16:13:00,9598,1,,,1,0,
15792130,16:20:00,16:20:00,1493,2,,,,4744.72,
15792130,16:23:00,16:23:00,9479,3,,,,5457.08,
15792130,16:26:09,16:26:09,622,4,,,,7965.04,0
15792130,16:30:37,16:30:37,623,5,,,,11649.23,0
15792130,16:35:00,16:35:00,9922,6,,1,,15189.05,
158160,07:32:00,07:32:00,1493,1,,,1,0,
158160,07:34:00,07:34:00,9479,2,,,,666.46,
158160,07:38:00,07:38:00,622,3,,,,3174.42,
158160,07:42:02,07:42:02,623,4,,,,6858.61,0
158160,07:46:00,07:46:00,9922,5,,1,,10398.43,
15847010,22:30:00,22:30:00,1493,1,,,1,0,
15847010,22:32:00,22:32:00,9479,2,,,,666.46,
15847010,22:36:00,22:36:00,622,3,,,,3174.42,
15847010,22:40:02,22:40:02,623,4,,,,6858.61,0
15847010,22:44:00,22:44:00,9922,5,,1,,10398.43,
15847110,22:30:00,22:30:00,1493,1,,,1,0,
15847110,22:32:00,22:32:00,9479,2,,,,666.46,
15847110,22:36:00,22:36:00,622,3,,,,3174.42,
15847110,22:40:02,22:40:02,623,4,,,,6858.61,0
15847110,22:44:00,22:44:00,9922,5,,1,,10398.43,
15847150,22:30:00,22:30:00,1493,1,,,1,0,
15847150,22:32:00,22:32:00,9479,2,,,,666.46,
15847150,22:36:00,22:36:00,622,3,,,,3174.42,
15847150,22:40:02,22:40:02,623,4,,,,6858.61,0
15847150,22:44:00,22:44:00,9922,5,,1,,10398.43,
15904020,17:42:00,17:42:00,9598,1,,,1,0,
15904020,17:49:00,17:49:00,1493,2,,,,4744.72,
15904020,17:52:00,17:52:00,9479,3,,,,5457.08,
15904020,17:55:09,17:55:09,622,4,,,,7965.04,0
15904020,17:59:37,17:59:37,623,5,,,,11649.23,0
15904020,18:04:00,18:04:00,9922,6,,1,,15189.05,
15904030,17:42:00,17:42:00,9598,1,,,1,0,
15904030,17:49:00,17:49:00,1493,2,,,,4744.72,
15904030,17:52:00,17:52:00,9479,3,,,,5457.08,
15904030,17:55:09,17:55:09,622,4,,,,7965.04,0
15904030,17:59:37,17:59:37,623,5,,,,11649.23,0
15904030,18:04:00,18:04:00,9922,6,,1,,15189.05,
15904040,17:42:00,17:42:00,9598,1,,,1,0,
15904040,17:49:00,17:49:00,1493,2,,,,4744.72,
15904040,17:52:00,17:52:00,9479,3,,,,5457.08,
15904040,17:55:09,17:55:09,622,4,,,,7965.04,0
15904040,17:59:37,17:59:37,623,5,,,,11649.23,0
15904040,18:04:00,18:04:00,9922,6,,1,,15189.05,
15904050,17:42:00,17:42:00,9598,1,,,1,0,
15904050,17:49:00,17:49:00,1493,2,,,,4744.72,
15904050,17:52:00,17:52:00,9479,3,,,,5457.08,
15904050,17:55:09,17:55:09,622,4,,,,7965.04,0
15904050,17:59:37,17:59:37,623,5,,,,11649.23,0
15904050,18:04:00,18:04:00,9922,6,,1,,15189.05,
15904060,17:42:00,17:42:00,9598,1,,,1,0,
15904060,17:49:00,17:49:00,1493,2,,,,4744.72,
15904060,17:52:00,17:52:00,9479,3,,,,5457.08,
15904060,17:55:09,17:55:09,622,4,,,,7965.04,0
15904060,17:59:37,17:59:37,623,5,,,,11649.23,0
15904060,18:04:00,18:04:00,9922,6,,1,,15189.05,
15904080,17:42:00,17:42:00,9598,1,,,1,0,
15904080,17:49:00,17:49:00,1493,2,,,,4744.72,
15904080,17:52:00,17:52:00,9479,3,,,,5457.08,
15904080,17:55:09,17:55:09,622,4,,,,7965.04,0
15904080,17:59:37,17:59:37,623,5,,,,11649.23,0
15904080,18:04:00,18:04:00,9922,6,,1,,15189.05,
15904090,17:42:00,17:42:00,9598,1,,,1,0,
15904090,17:49:00,17:49:00,1493,2,,,,4744.72,
15904090,17:52:00,17:52:00,9479,3,,,,5457.08,
15904090,17:55:09,17:55:09,622,4,,,,7965.04,0
15904090,17:59:37,17:59:37,623,5,,,,11649.23,0
15904090,18:04:00,18:04:00,9922,6,,1,,15189.05,
15904120,17:42:00,17:42:00,9598,1,,,1,0,
15904120,17:49:00,17:49:00,1493,2,,,,4744.72,
15904120,17:52:00,17:52:00,9479,3,,,,5457.08,
15904120,17:55:09,17:55:09,622,4,,,,7965.04,0
15904120,17:59:37,17:59:37,623,5,,,,11649.23,0
15904120,18:04:00,18:04:00,9922,6,,1,,15189.05,
15904130,17:42:00,17:42:00,9598,1,,,1,0,
15904130,17:49:00,17:49:00,1493,2,,,,4744.72,
15904130,17:52:00,17:52:00,9479,3,,,,5457.08,
15904130,17:55:09,17:55:09,622,4,,,,7965.04,0
15904130,17:59:37,17:59:37,623,5,,,,11649.23,0
15904130,18:04:00,18:04:00,9922,6,,1,,15189.05,
15986020,18:09:00,18:09:00,9482,1,,,1,0,
15986020,18:09:25,18:09:25,241,2,,,,202.13,0
15986020,18:10:28,18:10:28,9480,3,,,,580.34,0
15986020,18:11:01,18:11:01,243,4,,,,902.04,0
15986020,18:12:04,18:12:04,244,5,,,,1481.17,0
15986020,18:12:25,18:12:25,245,6,,,,1658.31,0
15986020,18:13:00,18:13:00,246,7,,,,1952.3,0
15986020,18:13:42,18:13:42,247,8,,,,2212.14,0
15986020,18:14:12,18:14:12,248,9,,,,2433.76,0
15986020,18:15:00,18:15:00,249,10,,,,2812.75,
15986020,18:15:35,18:15:35,251,11,,,,3132.25,0
15986020,18:16:04,18:16:04,252,12,,,,3450.67,0
15986020,18:16:54,18:16:54,253,13,,,,3804.26,0
15986020,18:17:32,18:17:32,255,14,,,,4185.46,0
15986020,18:17:52,18:17:52,256,15,,,,4383.81,0
15986020,18:18:19,18:18:19,257,16,,,,4587.88,0
15986020,18:18:41,18:18:41,258,17,,,,4800.61,0
15986020,18:19:09,18:19:09,259,18,,,,5003.78,0
15986020,18:19:33,18:19:33,8383,19,,,,5284.07,0
15986020,18:20:00,18:20:00,8384,20,,,,5606.33,0
15986020,18:20:16,18:20:16,8385,21,,,,5757.13,0
15986020,18:22:03,18:22:03,6548,22,,,,6346.83,0
15986020,18:23:00,18:23:00,6549,23,,,,6986.31,
15986020,18:23:13,18:23:13,6550,24,,,,7156.84,0
15986020,18:23:36,18:23:36,6551,25,,,,7388.69,0
15986020,18:24:19,18:24:19,8237,26,,,,7745.39,0
15986020,18:24:36,18:24:36,6552,27,,,,7908.55,0
15986020,18:26:00,18:26:00,9598,28,,,,8534.99,
15986020,18:33:00,18:33:00,1493,29,,,,13279.71,
15986020,18:34:00,18:34:00,9479,30,,,,13992.07,
15986020,18:37:00,18:37:00,622,31,,,,16500.03,
15986020,18:42:03,18:42:03,623,32,,,,20184.22,0
15986020,18:47:00,18:47:00,9922,33,,1,,23724.04,
15986030,18:09:00,18:09:00,9482,1,,,1,0,
15986030,18:09:25,18:09:25,241,2,,,,202.13,0
15986030,18:10:28,18:10:28,9480,3,,,,580.34,0
15986030,18:11:01,18:11:01,243,4,,,,902.04,0
15986030,18:12:04,18:12:04,244,5,,,,1481.17,0
15986030,18:12:25,18:12:25,245,6,,,,1658.31,0
15986030,18:13:00,18:13:00,246,7,,,,1952.3,0
15986030,18:13:42,18:13:42,247,8,,,,2212.14,0
15986030,18:14:12,18:14:12,248,9,,,,2433.76,0
15986030,18:15:00,18:15:00,249,10,,,,2812.75,
15986030,18:15:35,18:15:35,251,11,,,,3132.25,0
15986030,18:16:04,18:16:04,252,12,,,,3450.67,0
15986030,18:16:54,18:16:54,253,13,,,,3804.26,0
15986030,18:17:32,18:17:32,255,14,,,,4185.46,0
15986030,18:17:52,18:17:52,256,15,,,,4383.81,0
15986030,18:18:19,18:18:19,257,16,,,,4587.88,0
15986030,18:18:41,18:18:41,258,17,,,,4800.61,0
15986030,18:19:09,18:19:09,259,18,,,,5003.78,0
15986030,18:19:33,18:19:33,8383,19,,,,5284.07,0
15986030,18:20:00,18:20:00,8384,20,,,,5606.33,0
15986030,18:20:16,18:20:16,8385,21,,,,5757.13,0
15986030,18:22:03,18:22:03,6548,22,,,,6346.83,0
15986030,18:23:00,18:23:00,6549,23,,,,6986.31,
15986030,18:23:13,18:23:13,6550,24,,,,7156.84,0
15986030,18:23:36,18:23:36,6551,25,,,,7388.69,0
15986030,18:24:19,18:24:19,8237,26,,,,7745.39,0
15986030,18:24:36,18:24:36,6552,27,,,,7908.55,0
15986030,18:26:00,18:26:00,9598,28,,,,8534.99,
15986030,18:33:00,18:33:00,1493,29,,,,13279.71,
15986030,18:34:00,18:34:00,9479,30,,,,13992.07,
15986030,18:37:00,18:37:00,622,31,,,,16500.03,
15986030,18:42:03,18:42:03,623,32,,,,20184.22,0
15986030,18:47:00,18:47:00,9922,33,,1,,23724.04,
15986040,18:09:00,18:09:00,9482,1,,,1,0,
15986040,18:09:25,18:09:25,241,2,,,,202.13,0
15986040,18:10:28,18:10:28,9480,3,,,,580.34,0
15986040,18:11:01,18:11:01,243,4,,,,902.04,0
15986040,18:12:04,18:12:04,244,5,,,,1481.17,0
15986040,18:12:25,18:12:25,245,6,,,,1658.31,0
15986040,18:13:00,18:13:00,246,7,,,,1952.3,0
15986040,18:13:42,18:13:42,247,8,,,,2212.14,0
15986040,18:14:12,18:14:12,248,9,,,,2433.76,0
15986040,18:15:00,18:15:00,249,10,,,,2812.75,
15986040,18:15:35,18:15:35,251,11,,,,3132.25,0
15986040,18:16:04,18:16:04,252,12,,,,3450.67,0
15986040,18:16:54,18:16:54,253,13,,,,3804.26,0
15986040,18:17:32,18:17:32,255,14,,,,4185.46,0
15986040,18:17:52,18:17:52,256,15,,,,4383.81,0
15986040,18:18:19,18:18:19,257,16,,,,4587.88,0
15986040,18:18:41,18:18:41,258,17,,,,4800.61,0
15986040,18:19:09,18:19:09,259,18,,,,5003.78,0
15986040,18:19:33,18:19:33,8383,19,,,,5284.07,0
15986040,18:20:00,18:20:00,8384,20,,,,5606.33,0
15986040,18:20:16,18:20:16,8385,21,,,,5757.13,0
15986040,18:22:03,18:22:03,6548,22,,,,6346.83,0
15986040,18:23:00,18:23:00,6549,23,,,,6986.31,
15986040,18:23:13,18:23:13,6550,24,,,,7156.84,0
15986040,18:23:36,18:23:36,6551,25,,,,7388.69,0
15986040,18:24:19,18:24:19,8237,26,,,,7745.39,0
15986040,18:24:36,18:24:36,6552,27,,,,7908.55,0
15986040,18:26:00,18:26:00,9598,28,,,,8534.99,
15986040,18:33:00,18:33:00,1493,29,,,,13279.71,
15986040,18:34:00,18:34:00,9479,30,,,,13992.07,
15986040,18:37:00,18:37:00,622,31,,,,16500.03,
15986040,18:42:03,18:42:03,623,32,,,,20184.22,0
15986040,18:47:00,18:47:00,9922,33,,1,,23724.04,
15986050,18:09:00,18:09:00,9482,1,,,1,0,
15986050,18:09:25,18:09:25,241,2,,,,202.13,0
15986050,18:10:28,18:10:28,9480,3,,,,580.34,0
15986050,18:11:01,18:11:01,243,4,,,,902.04,0
15986050,18:12:04,18:12:04,244,5,,,,1481.17,0
15986050,18:12:25,18:12:25,245,6,,,,1658.31,0
15986050,18:13:00,18:13:00,246,7,,,,1952.3,0
15986050,18:13:42,18:13:42,247,8,,,,2212.14,0
15986050,18:14:12,18:14:12,248,9,,,,2433.76,0
15986050,18:15:00,18:15:00,249,10,,,,2812.75,
15986050,18:15:35,18:15:35,251,11,,,,3132.25,0
15986050,18:16:04,18:16:04,252,12,,,,3450.67,0
15986050,18:16:54,18:16:54,253,13,,,,3804.26,0
15986050,18:17:32,18:17:32,255,14,,,,4185.46,0
15986050,18:17:52,18:17:52,256,15,,,,4383.81,0
15986050,18:18:19,18:18:19,257,16,,,,4587.88,0
15986050,18:18:41,18:18:41,258,17,,,,4800.61,0
15986050,18:19:09,18:19:09,259,18,,,,5003.78,0
15986050,18:19:33,18:19:33,8383,19,,,,5284.07,0
15986050,18:20:00,18:20:00,8384,20,,,,5606.33,0
15986050,18:20:16,18:20:16,8385,21,,,,5757.13,0
15986050,18:22:03,18:22:03,6548,22,,,,6346.83,0
15986050,18:23:00,18:23:00,6549,23,,,,6986.31,
15986050,18:23:13,18:23:13,6550,24,,,,7156.84,0
15986050,18:23:36,18:23:36,6551,25,,,,7388.69,0
15986050,18:24:19,18:24:19,8237,26,,,,7745.39,0
15986050,18:24:36,18:24:36,6552,27,,,,7908.55,0
15986050,18:26:00,18:26:00,9598,28,,,,8534.99,
15986050,18:33:00,18:33:00,1493,29,,,,13279.71,
15986050,18:34:00,18:34:00,9479,30,,,,13992.07,
15986050,18:37:00,18:37:00,622,31,,,,16500.03,
15986050,18:42:03,18:42:03,623,32,,,,20184.22,0
15986050,18:47:00,18:47:00,9922,33,,1,,23724.04,
15986060,18:09:00,18:09:00,9482,1,,,1,0,
15986060,18:09:25,18:09:25,241,2,,,,202.13,0
15986060,18:10:28,18:10:28,9480,3,,,,580.34,0
15986060,18:11:01,18:11:01,243,4,,,,902.04,0
15986060,18:12:04,18:12:04,244,5,,,,1481.17,0
15986060,18:12:25,18:12:25,245,6,,,,1658.31,0
15986060,18:13:00,18:13:00,246,7,,,,1952.3,0
15986060,18:13:42,18:13:42,247,8,,,,2212.14,0
15986060,18:14:12,18:14:12,248,9,,,,2433.76,0
15986060,18:15:00,18:15:00,249,10,,,,2812.75,
15986060,18:15:35,18:15:35,251,11,,,,3132.25,0
15986060,18:16:04,18:16:04,252,12,,,,3450.67,0
15986060,18:16:54,18:16:54,253,13,,,,3804.26,0
15986060,18:17:32,18:17:32,255,14,,,,4185.46,0
15986060,18:17:52,18:17:52,256,15,,,,4383.81,0
15986060,18:18:19,18:18:19,257,16,,,,4587.88,0
15986060,18:18:41,18:18:41,258,17,,,,4800.61,0
15986060,18:19:09,18:19:09,259,18,,,,5003.78,0
15986060,18:19:33,18:19:33,8383,19,,,,5284.07,0
15986060,18:20:00,18:20:00,8384,20,,,,5606.33,0
15986060,18:20:16,18:20:16,8385,21,,,,5757.13,0
15986060,18:22:03,18:22:03,6548,22,,,,6346.83,0
15986060,18:23:00,18:23:00,6549,23,,,,6986.31,
15986060,18:23:13,18:23:13,6550,24,,,,7156.84,0
15986060,18:23:36,18:23:36,6551,25,,,,7388.69,0
15986060,18:24:19,18:24:19,8237,26,,,,7745.39,0
15986060,18:24:36,18:24:36,6552,27,,,,7908.55,0
15986060,18:26:00,18:26:00,9598,28,,,,8534.99,
15986060,18:33:00,18:33:00,1493,29,,,,13279.71,
15986060,18:34:00,18:34:00,9479,30,,,,13992.07,
15986060,18:37:00,18:37:00,622,31,,,,16500.03,
15986060,18:42:03,18:42:03,623,32,,,,20184.22,0
15986060,18:47:00,18:47:00,9922,33,,1,,23724.04,
15986080,18:09:00,18:09:00,9482,1,,,1,0,
15986080,18:09:25,18:09:25,241,2,,,,202.13,0
15986080,18:10:28,18:10:28,9480,3,,,,580.34,0
15986080,18:11:01,18:11:01,243,4,,,,902.04,0
15986080,18:12:04,18:12:04,244,5,,,,1481.17,0
15986080,18:12:25,18:12:25,245,6,,,,1658.31,0
15986080,18:13:00,18:13:00,246,7,,,,1952.3,0
15986080,18:13:42,18:13:42,247,8,,,,2212.14,0
15986080,18:14:12,18:14:12,248,9,,,,2433.76,0
15986080,18:15:00,18:15:00,249,10,,,,2812.75,
15986080,18:15:35,18:15:35,251,11,,,,3132.25,0
15986080,18:16:04,18:16:04,252,12,,,,3450.67,0
15986080,18:16:54,18:16:54,253,13,,,,3804.26,0
15986080,18:17:32,18:17:32,255,14,,,,4185.46,0
15986080,18:17:52,18:17:52,256,15,,,,4383.81,0
15986080,18:18:19,18:18:19,257,16,,,,4587.88,0
15986080,18:18:41,18:18:41,258,17,,,,4800.61,0
15986080,18:19:09,18:19:09,259,18,,,,5003.78,0
15986080,18:19:33,18:19:33,8383,19,,,,5284.07,0
15986080,18:20:00,18:20:00,8384,20,,,,5606.33,0
15986080,18:20:16,18:20:16,8385,21,,,,5757.13,0
15986080,18:22:03,18:22:03,6548,22,,,,6346.83,0
15986080,18:23:00,18:23:00,6549,23,,,,6986.31,
15986080,18:23:13,18:23:13,6550,24,,,,7156.84,0
15986080,18:23:36,18:23:36,6551,25,,,,7388.69,0
15986080,18:24:19,18:24:19,8237,26,,,,7745.39,0
15986080,18:24:36,18:24:36,6552,27,,,,7908.55,0
15986080,18:26:00,18:26:00,9598,28,,,,8534.99,
15986080,18:33:00,18:33:00,1493,29,,,,13279.71,
15986080,18:34:00,18:34:00,9479,30,,,,13992.07,
15986080,18:37:00,18:37:00,622,31,,,,16500.03,
15986080,18:42:03,18:42:03,623,32,,,,20184.22,0
15986080,18:47:00,18:47:00,9922,33,,1,,23724.04,
15986090,18:09:00,18:09:00,9482,1,,,1,0,
15986090,18:09:25,18:09:25,241,2,,,,202.13,0
15986090,18:10:28,18:10:28,9480,3,,,,580.34,0
15986090,18:11:01,18:11:01,243,4,,,,902.04,0
15986090,18:12:04,18:12:04,244,5,,,,1481.17,0
15986090,18:12:25,18:12:25,245,6,,,,1658.31,0
15986090,18:13:00,18:13:00,246,7,,,,1952.3,0
15986090,18:13:42,18:13:42,247,8,,,,2212.14,0
15986090,18:14:12,18:14:12,248,9,,,,2433.76,0
15986090,18:15:00,18:15:00,249,10,,,,2812.75,
15986090,18:15:35,18:15:35,251,11,,,,3132.25,0
15986090,18:16:04,18:16:04,252,12,,,,3450.67,0
15986090,18:16:54,18:16:54,253,13,,,,3804.26,0
15986090,18:17:32,18:17:32,255,14,,,,4185.46,0
15986090,18:17:52,18:17:52,256,15,,,,4383.81,0
15986090,18:18:19,18:18:19,257,16,,,,4587.88,0
15986090,18:18:41,18:18:41,258,17,,,,4800.61,0
15986090,18:19:09,18:19:09,259,18,,,,5003.78,0
15986090,18:19:33,18:19:33,8383,19,,,,5284.07,0
15986090,18:20:00,18:20:00,8384,20,,,,5606.33,0
15986090,18:20:16,18:20:16,8385,21,,,,5757.13,0
15986090,18:22:03,18:22:03,6548,22,,,,6346.83,0
15986090,18:23:00,18:23:00,6549,23,,,,6986.31,
15986090,18:23:13,18:23:13,6550,24,,,,7156.84,0
15986090,18:23:36,18:23:36,6551,25,,,,7388.69,0
15986090,18:24:19,18:24:19,8237,26,,,,7745.39,0
15986090,18:24:36,18:24:36,6552,27,,,,7908.55,0
15986090,18:26:00,18:26:00,9598,28,,,,8534.99,
15986090,18:33:00,18:33:00,1493,29,,,,13279.71,
15986090,18:34:00,18:34:00,9479,30,,,,13992.07,
15986090,18:37:00,18:37:00,622,31,,,,16500.03,
15986090,18:42:03,18:42:03,623,32,,,,20184.22,0
15986090,18:47:00,18:47:00,9922,33,,1,,23724.04,
15986120,18:09:00,18:09:00,9482,1,,,1,0,
15986120,18:09:25,18:09:25,241,2,,,,202.13,0
15986120,18:10:28,18:10:28,9480,3,,,,580.34,0
15986120,18:11:01,18:11:01,243,4,,,,902.04,0
15986120,18:12:04,18:12:04,244,5,,,,1481.17,0
15986120,18:12:25,18:12:25,245,6,,,,1658.31,0
15986120,18:13:00,18:13:00,246,7,,,,1952.3,0
15986120,18:13:42,18:13:42,247,8,,,,2212.14,0
15986120,18:14:12,18:14:12,248,9,,,,2433.76,0
15986120,18:15:00,18:15:00,249,10,,,,2812.75,
15986120,18:15:35,18:15:35,251,11,,,,3132.25,0
15986120,18:16:04,18:16:04,252,12,,,,3450.67,0
15986120,18:16:54,18:16:54,253,13,,,,3804.26,0
15986120,18:17:32,18:17:32,255,14,,,,4185.46,0
15986120,18:17:52,18:17:52,256,15,,,,4383.81,0
15986120,18:18:19,18:18:19,257,16,,,,4587.88,0
15986120,18:18:41,18:18:41,258,17,,,,4800.61,0
15986120,18:19:09,18:19:09,259,18,,,,5003.78,0
15986120,18:19:33,18:19:33,8383,19,,,,5284.07,0
15986120,18:20:00,18:20:00,8384,20,,,,5606.33,0
15986120,18:20:16,18:20:16,8385,21,,,,5757.13,0
15986120,18:22:03,18:22:03,6548,22,,,,6346.83,0
15986120,18:23:00,18:23:00,6549,23,,,,6986.31,
15986120,18:23:13,18:23:13,6550,24,,,,7156.84,0
15986120,18:23:36,18:23:36,6551,25,,,,7388.69,0
15986120,18:24:19,18:24:19,8237,26,,,,7745.39,0
15986120,18:24:36,18:24:36,6552,27,,,,7908.55,0
15986120,18:26:00,18:26:00,9598,28,,,,8534.99,
15986120,18:33:00,18:33:00,1493,29,,,,13279.71,
15986120,18:34:00,18:34:00,9479,30,,,,13992.07,
15986120,18:37:00,18:37:00,622,31,,,,16500.03,
15986120,18:42:03,18:42:03,623,32,,,,20184.22,0
15986120,18:47:00,18:47:00,9922,33,,1,,23724.04,
15986130,18:09:00,18:09:00,9482,1,,,1,0,
15986130,18:09:25,18:09:25,241,2,,,,202.13,0
15986130,18:10:28,18:10:28,9480,3,,,,580.34,0
15986130,18:11:01,18:11:01,243,4,,,,902.04,0
15986130,18:12:04,18:12:04,244,5,,,,1481.17,0
15986130,18:12:25,18:12:25,245,6,,,,1658.31,0
15986130,18:13:00,18:13:00,246,7,,,,1952.3,0
15986130,18:13:42,18:13:42,247,8,,,,2212.14,0
15986130,18:14:12,18:14:12,248,9,,,,2433.76,0
15986130,18:15:00,18:15:00,249,10,,,,2812.75,
15986130,18:15:35,18:15:35,251,11,,,,3132.25,0
15986130,18:16:04,18:16:04,252,12,,,,3450.67,0
15986130,18:16:54,18:16:54,253,13,,,,3804.26,0
15986130,18:17:32,18:17:32,255,14,,,,4185.46,0
15986130,18:17:52,18:17:52,256,15,,,,4383.81,0
15986130,18:18:19,18:18:19,257,16,,,,4587.88,0
15986130,18:18:41,18:18:41,258,17,,,,4800.61,0
15986130,18:19:09,18:19:09,259,18,,,,5003.78,0
15986130,18:19:33,18:19:33,8383,19,,,,5284.07,0
15986130,18:20:00,18:20:00,8384,20,,,,5606.33,0
15986130,18:20:16,18:20:16,8385,21,,,,5757.13,0
15986130,18:22:03,18:22:03,6548,22,,,,6346.83,0
15986130,18:23:00,18:23:00,6549,23,,,,6986.31,
15986130,18:23:13,18:23:13,6550,24,,,,7156.84,0
15986130,18:23:36,18:23:36,6551,25,,,,7388.69,0
15986130,18:24:19,18:24:19,8237,26,,,,7745.39,0
15986130,18:24:36,18:24:36,6552,27,,,,7908.55,0
15986130,18:26:00,18:26:00,9598,28,,,,8534.99,
15986130,18:33:00,18:33:00,1493,29,,,,13279.71,
15986130,18:34:00,18:34:00,9479,30,,,,13992.07,
15986130,18:37:00,18:37:00,622,31,,,,16500.03,
15986130,18:42:03,18:42:03,623,32,,,,20184.22,0
15986130,18:47:00,18:47:00,9922,33,,1,,23724.04,
16251160,08:32:00,08:32:00,1493,1,,,1,0,
16251160,08:34:00,08:34:00,9479,2,,,,666.46,
16251160,08:38:00,08:38:00,622,3,,,,3174.42,
16251160,08:42:02,08:42:02,623,4,,,,6858.61,0
16251160,08:46:00,08:46:00,9922,5,,1,,10398.43,
16254020,14:39:00,14:39:00,9482,1,,,1,0,
16254020,14:39:34,14:39:34,241,2,,,,202.13,0
16254020,14:40:58,14:40:58,9480,3,,,,580.34,0
16254020,14:41:42,14:41:42,243,4,,,,902.04,0
16254020,14:43:06,14:43:06,244,5,,,,1481.17,0
16254020,14:43:34,14:43:34,245,6,,,,1658.31,0
16254020,14:44:20,14:44:20,246,7,,,,1952.3,0
16254020,14:45:16,14:45:16,247,8,,,,2212.14,0
16254020,14:45:56,14:45:56,248,9,,,,2433.76,0
16254020,14:47:00,14:47:00,249,10,,,,2812.75,
16254020,14:47:35,14:47:35,251,11,,,,3132.25,0
16254020,14:48:04,14:48:04,252,12,,,,3450.67,0
16254020,14:48:54,14:48:54,253,13,,,,3804.26,0
16254020,14:49:32,14:49:32,255,14,,,,4185.46,0
16254020,14:49:52,14:49:52,256,15,,,,4383.81,0
16254020,14:50:19,14:50:19,257,16,,,,4587.88,0
16254020,14:50:41,14:50:41,258,17,,,,4800.61,0
16254020,14:51:09,14:51:09,259,18,,,,5003.78,0
16254020,14:51:33,14:51:33,8383,19,,,,5284.07,0
16254020,14:52:00,14:52:00,8384,20,,,,5606.33,0
16254020,14:52:16,14:52:16,8385,21,,,,5757.13,0
16254020,14:54:03,14:54:03,6548,22,,,,6346.83,0
16254020,14:55:00,14:55:00,6549,23,,,,6986.31,
16254020,14:55:13,14:55:13,6550,24,,,,7156.84,0
16254020,14:55:36,14:55:36,6551,25,,,,7388.69,0
16254020,14:56:19,14:56:19,8237,26,,,,7745.39,0
16254020,14:56:36,14:56:36,6552,27,,,,7908.55,0
16254020,14:58:00,14:58:00,9598,28,,,,8534.99,
16254020,15:05:00,15:05:00,1493,29,,,,13279.71,
16254020,15:08:00,15:08:00,9479,30,,,,13992.07,
16254020,15:10:00,15:10:00,622,31,,,,16500.03,
16254020,15:15:03,15:15:03,623,32,,,,20184.22,0
16254020,15:20:00,15:20:00,9922,33,,1,,23724.04,
16254030,14:39:00,14:39:00,9482,1,,,1,0,
16254030,14:39:34,14:39:34,241,2,,,,202.13,0
16254030,14:40:58,14:40:58,9480,3,,,,580.34,0
16254030,14:41:42,14:41:42,243,4,,,,902.04,0
16254030,14:43:06,14:43:06,244,5,,,,1481.17,0
16254030,14:43:34,14:43:34,245,6,,,,1658.31,0
16254030,14:44:20,14:44:20,246,7,,,,1952.3,0
16254030,14:45:16,14:45:16,247,8,,,,2212.14,0
16254030,14:45:56,14:45:56,248,9,,,,2433.76,0
16254030,14:47:00,14:47:00,249,10,,,,2812.75,
16254030,14:47:35,14:47:35,251,11,,,,3132.25,0
16254030,14:48:04,14:48:04,252,12,,,,3450.67,0
16254030,14:48:54,14:48:54,253,13,,,,3804.26,0
16254030,14:49:32,14:49:32,255,14,,,,4185.46,0
16254030,14:49:52,14:49:52,256,15,,,,4383.81,0
16254030,14:50:19,14:50:19,257,16,,,,4587.88,0
16254030,14:50:41,14:50:41,258,17,,,,4800.61,0
16254030,14:51:09,14:51:09,259,18,,,,5003.78,0
16254030,14:51:33,14:51:33,8383,19,,,,5284.07,0
16254030,14:52:00,14:52:00,8384,20,,,,5606.33,0
16254030,14:52:16,14:52:16,8385,21,,,,5757.13,0
16254030,14:54:03,14:54:03,6548,22,,,,6346.83,0
16254030,14:55:00,14:55:00,6549,23,,,,6986.31,
16254030,14:55:13,14:55:13,6550,24,,,,7156.84,0
16254030,14:55:36,14:55:36,6551,25,,,,7388.69,0
16254030,14:56:19,14:56:19,8237,26,,,,7745.39,0
16254030,14:56:36,14:56:36,6552,27,,,,7908.55,0
16254030,14:58:00,14:58:00,9598,28,,,,8534.99,
16254030,15:05:00,15:05:00,1493,29,,,,13279.71,
16254030,15:08:00,15:08:00,9479,30,,,,13992.07,
16254030,15:10:00,15:10:00,622,31,,,,16500.03,
16254030,15:15:03,15:15:03,623,32,,,,20184.22,0
16254030,15:20:00,15:20:00,9922,33,,1,,23724.04,
16254040,14:39:00,14:39:00,9482,1,,,1,0,
16254040,14:39:34,14:39:34,241,2,,,,202.13,0
16254040,14:40:58,14:40:58,9480,3,,,,580.34,0
16254040,14:41:42,14:41:42,243,4,,,,902.04,0
16254040,14:43:06,14:43:06,244,5,,,,1481.17,0
16254040,14:43:34,14:43:34,245,6,,,,1658.31,0
16254040,14:44:20,14:44:20,246,7,,,,1952.3,0
16254040,14:45:16,14:45:16,247,8,,,,2212.14,0
16254040,14:45:56,14:45:56,248,9,,,,2433.76,0
16254040,14:47:00,14:47:00,249,10,,,,2812.75,
16254040,14:47:35,14:47:35,251,11,,,,3132.25,0
16254040,14:48:04,14:48:04,252,12,,,,3450.67,0
16254040,14:48:54,14:48:54,253,13,,,,3804.26,0
16254040,14:49:32,14:49:32,255,14,,,,4185.46,0
16254040,14:49:52,14:49:52,256,15,,,,4383.81,0
16254040,14:50:19,14:50:19,257,16,,,,4587.88,0
16254040,14:50:41,14:50:41,258,17,,,,4800.61,0
16254040,14:51:09,14:51:09,259,18,,,,5003.78,0
16254040,14:51:33,14:51:33,8383,19,,,,5284.07,0
16254040,14:52:00,14:52:00,8384,20,,,,5606.33,0
16254040,14:52:16,14:52:16,8385,21,,,,5757.13,0
16254040,14:54:03,14:54:03,6548,22,,,,6346.83,0
16254040,14:55:00,14:55:00,6549,23,,,,6986.31,
16254040,14:55:13,14:55:13,6550,24,,,,7156.84,0
16254040,14:55:36,14:55:36,6551,25,,,,7388.69,0
16254040,14:56:19,14:56:19,8237,26,,,,7745.39,0
16254040,14:56:36,14:56:36,6552,27,,,,7908.55,0
16254040,14:58:00,14:58:00,9598,28,,,,8534.99,
16254040,15:05:00,15:05:00,1493,29,,,,13279.71,
16254040,15:08:00,15:08:00,9479,30,,,,13992.07,
16254040,15:10:00,15:10:00,622,31,,,,16500.03,
16254040,15:15:03,15:15:03,623,32,,,,20184.22,0
16254040,15:20:00,15:20:00,9922,33,,1,,23724.04,
16254050,14:39:00,14:39:00,9482,1,,,1,0,
16254050,14:39:34,14:39:34,241,2,,,,202.13,0
16254050,14:40:58,14:40:58,9480,3,,,,580.34,0
16254050,14:41:42,14:41:42,243,4,,,,902.04,0
16254050,14:43:06,14:43:06,244,5,,,,1481.17,0
16254050,14:43:34,14:43:34,245,6,,,,1658.31,0
16254050,14:44:20,14:44:20,246,7,,,,1952.3,0
16254050,14:45:16,14:45:16,247,8,,,,2212.14,0
16254050,14:45:56,14:45:56,248,9,,,,2433.76,0
16254050,14:47:00,14:47:00,249,10,,,,2812.75,
16254050,14:47:35,14:47:35,251,11,,,,3132.25,0
16254050,14:48:04,14:48:04,252,12,,,,3450.67,0
16254050,14:48:54,14:48:54,253,13,,,,3804.26,0
16254050,14:49:32,14:49:32,255,14,,,,4185.46,0
16254050,14:49:52,14:49:52,256,15,,,,4383.81,0
16254050,14:50:19,14:50:19,257,16,,,,4587.88,0
16254050,14:50:41,14:50:41,258,17,,,,4800.61,0
16254050,14:51:09,14:51:09,259,18,,,,5003.78,0
16254050,14:51:33,14:51:33,8383,19,,,,5284.07,0
16254050,14:52:00,14:52:00,8384,20,,,,5606.33,0
16254050,14:52:16,14:52:16,8385,21,,,,5757.13,0
16254050,14:54:03,14:54:03,6548,22,,,,6346.83,0
16254050,14:55:00,14:55:00,6549,23,,,,6986.31,
16254050,14:55:13,14:55:13,6550,24,,,,7156.84,0
16254050,14:55:36,14:55:36,6551,25,,,,7388.69,0
16254050,14:56:19,14:56:19,8237,26,,,,7745.39,0
16254050,14:56:36,14:56:36,6552,27,,,,7908.55,0
16254050,14:58:00,14:58:00,9598,28,,,,8534.99,
16254050,15:05:00,15:05:00,1493,29,,,,13279.71,
16254050,15:08:00,15:08:00,9479,30,,,,13992.07,
16254050,15:10:00,15:10:00,622,31,,,,16500.03,
16254050,15:15:03,15:15:03,623,32,,,,20184.22,0
16254050,15:20:00,15:20:00,9922,33,,1,,23724.04,
16254060,14:39:00,14:39:00,9482,1,,,1,0,
16254060,14:39:34,14:39:34,241,2,,,,202.13,0
16254060,14:40:58,14:40:58,9480,3,,,,580.34,0
16254060,14:41:42,14:41:42,243,4,,,,902.04,0
16254060,14:43:06,14:43:06,244,5,,,,1481.17,0
16254060,14:43:34,14:43:34,245,6,,,,1658.31,0
16254060,14:44:20,14:44:20,246,7,,,,1952.3,0
16254060,14:45:16,14:45:16,247,8,,,,2212.14,0
16254060,14:45:56,14:45:56,248,9,,,,2433.76,0
16254060,14:47:00,14:47:00,249,10,,,,2812.75,
16254060,14:47:35,14:47:35,251,11,,,,3132.25,0
16254060,14:48:04,14:48:04,252,12,,,,3450.67,0
16254060,14:48:54,14:48:54,253,13,,,,3804.26,0
16254060,14:49:32,14:49:32,255,14,,,,4185.46,0
16254060,14:49:52,14:49:52,256,15,,,,4383.81,0
16254060,14:50:19,14:50:19,257,16,,,,4587.88,0
16254060,14:50:41,14:50:41,258,17,,,,4800.61,0
16254060,14:51:09,14:51:09,259,18,,,,5003.78,0
16254060,14:51:33,14:51:33,8383,19,,,,5284.07,0
16254060,14:52:00,14:52:00,8384,20,,,,5606.33,0
16254060,14:52:16,14:52:16,8385,21,,,,5757.13,0
16254060,14:54:03,14:54:03,6548,22,,,,6346.83,0
16254060,14:55:00,14:55:00,6549,23,,,,6986.31,
16254060,14:55:13,14:55:13,6550,24,,,,7156.84,0
16254060,14:55:36,14:55:36,6551,25,,,,7388.69,0
16254060,14:56:19,14:56:19,8237,26,,,,7745.39,0
16254060,14:56:36,14:56:36,6552,27,,,,7908.55,0
16254060,14:58:00,14:58:00,9598,28,,,,8534.99,
16254060,15:05:00,15:05:00,1493,29,,,,13279.71,
16254060,15:08:00,15:08:00,9479,30,,,,13992.07,
16254060,15:10:00,15:10:00,622,31,,,,16500.03,
16254060,15:15:03,15:15:03,623,32,,,,20184.22,0
16254060,15:20:00,15:20:00,9922,33,,1,,23724.04,
16254080,14:39:00,14:39:00,9482,1,,,1,0,
16254080,14:39:34,14:39:34,241,2,,,,202.13,0
16254080,14:40:58,14:40:58,9480,3,,,,580.34,0
16254080,14:41:42,14:41:42,243,4,,,,902.04,0
16254080,14:43:06,14:43:06,244,5,,,,1481.17,0
16254080,14:43:34,14:43:34,245,6,,,,1658.31,0
16254080,14:44:20,14:44:20,246,7,,,,1952.3,0
16254080,14:45:16,14:45:16,247,8,,,,2212.14,0
16254080,14:45:56,14:45:56,248,9,,,,2433.76,0
16254080,14:47:00,14:47:00,249,10,,,,2812.75,
16254080,14:47:35,14:47:35,251,11,,,,3132.25,0
16254080,14:48:04,14:48:04,252,12,,,,3450.67,0
16254080,14:48:54,14:48:54,253,13,,,,3804.26,0
16254080,14:49:32,14:49:32,255,14,,,,4185.46,0
16254080,14:49:52,14:49:52,256,15,,,,4383.81,0
16254080,14:50:19,14:50:19,257,16,,,,4587.88,0
16254080,14:50:41,14:50:41,258,17,,,,4800.61,0
16254080,14:51:09,14:51:09,259,18,,,,5003.78,0
16254080,14:51:33,14:51:33,8383,19,,,,5284.07,0
16254080,14:52:00,14:52:00,8384,20,,,,5606.33,0
16254080,14:52:16,14:52:16,8385,21,,,,5757.13,0
16254080,14:54:03,14:54:03,6548,22,,,,6346.83,0
16254080,14:55:00,14:55:00,6549,23,,,,6986.31,
16254080,14:55:13,14:55:13,6550,24,,,,7156.84,0
16254080,14:55:36,14:55:36,6551,25,,,,7388.69,0
16254080,14:56:19,14:56:19,8237,26,,,,7745.39,0
16254080,14:56:36,14:56:36,6552,27,,,,7908.55,0
16254080,14:58:00,14:58:00,9598,28,,,,8534.99,
16254080,15:05:00,15:05:00,1493,29,,,,13279.71,
16254080,15:08:00,15:08:00,9479,30,,,,13992.07,
16254080,15:10:00,15:10:00,622,31,,,,16500.03,
16254080,15:15:03,15:15:03,623,32,,,,20184.22,0
16254080,15:20:00,15:20:00,9922,33,,1,,23724.04,
16254090,14:39:00,14:39:00,9482,1,,,1,0,
16254090,14:39:34,14:39:34,241,2,,,,202.13,0
16254090,14:40:58,14:40:58,9480,3,,,,580.34,0
16254090,14:41:42,14:41:42,243,4,,,,902.04,0
16254090,14:43:06,14:43:06,244,5,,,,1481.17,0
16254090,14:43:34,14:43:34,245,6,,,,1658.31,0
16254090,14:44:20,14:44:20,246,7,,,,1952.3,0
16254090,14:45:16,14:45:16,247,8,,,,2212.14,0
16254090,14:45:56,14:45:56,248,9,,,,2433.76,0
16254090,14:47:00,14:47:00,249,10,,,,2812.75,
16254090,14:47:35,14:47:35,251,11,,,,3132.25,0
16254090,14:48:04,14:48:04,252,12,,,,3450.67,0
16254090,14:48:54,14:48:54,253,13,,,,3804.26,0
16254090,14:49:32,14:49:32,255,14,,,,4185.46,0
16254090,14:49:52,14:49:52,256,15,,,,4383.81,0
16254090,14:50:19,14:50:19,257,16,,,,4587.88,0
16254090,14:50:41,14:50:41,258,17,,,,4800.61,0
16254090,14:51:09,14:51:09,259,18,,,,5003.78,0
16254090,14:51:33,14:51:33,8383,19,,,,5284.07,0
16254090,14:52:00,14:52:00,8384,20,,,,5606.33,0
16254090,14:52:16,14:52:16,8385,21,,,,5757.13,0
16254090,14:54:03,14:54:03,6548,22,,,,6346.83,0
16254090,14:55:00,14:55:00,6549,23,,,,6986.31,
16254090,14:55:13,14:55:13,6550,24,,,,7156.84,0
16254090,14:55:36,14:55:36,6551,25,,,,7388.69,0
16254090,14:56:19,14:56:19,8237,26,,,,7745.39,0
16254090,14:56:36,14:56:36,6552,27,,,,7908.55,0
16254090,14:58:00,14:58:00,9598,28,,,,8534.99,
16254090,15:05:00,15:05:00,1493,29,,,,13279.71,
16254090,15:08:00,15:08:00,9479,30,,,,13992.07,
16254090,15:10:00,15:10:00,622,31,,,,16500.03,
16254090,15:15:03,15:15:03,623,32,,,,20184.22,0
16254090,15:20:00,15:20:00,9922,33,,1,,23724.04,
16254120,14:39:00,14:39:00,9482,1,,,1,0,
16254120,14:39:34,14:39:34,241,2,,,,202.13,0
16254120,14:40:58,14:40:58,9480,3,,,,580.34,0
16254120,14:41:42,14:41:42,243,4,,,,902.04,0
16254120,14:43:06,14:43:06,244,5,,,,1481.17,0
16254120,14:43:34,14:43:34,245,6,,,,1658.31,0
16254120,14:44:20,14:44:20,246,7,,,,1952.3,0
16254120,14:45:16,14:45:16,247,8,,,,2212.14,0
16254120,14:45:56,14:45:56,248,9,,,,2433.76,0
16254120,14:47:00,14:47:00,249,10,,,,2812.75,
16254120,14:47:35,14:47:35,251,11,,,,3132.25,0
16254120,14:48:04,14:48:04,252,12,,,,3450.67,0
16254120,14:48:54,14:48:54,253,13,,,,3804.26,0
16254120,14:49:32,14:49:32,255,14,,,,4185.46,0
16254120,14:49:52,14:49:52,256,15,,,,4383.81,0
16254120,14:50:19,14:50:19,257,16,,,,4587.88,0
16254120,14:50:41,14:50:41,258,17,,,,4800.61,0
16254120,14:51:09,14:51:09,259,18,,,,5003.78,0
16254120,14:51:33,14:51:33,8383,19,,,,5284.07,0
16254120,14:52:00,14:52:00,8384,20,,,,5606.33,0
16254120,14:52:16,14:52:16,8385,21,,,,5757.13,0
16254120,14:54:03,14:54:03,6548,22,,,,6346.83,0
16254120,14:55:00,14:55:00,6549,23,,,,6986.31,
16254120,14:55:13,14:55:13,6550,24,,,,7156.84,0
16254120,14:55:36,14:55:36,6551,25,,,,7388.69,0
16254120,14:56:19,14:56:19,8237,26,,,,7745.39,0
16254120,14:56:36,14:56:36,6552,27,,,,7908.55,0
16254120,14:58:00,14:58:00,9598,28,,,,8534.99,
16254120,15:05:00,15:05:00,1493,29,,,,13279.71,
16254120,15:08:00,15:08:00,9479,30,,,,13992.07,
16254120,15:10:00,15:10:00,622,31,,,,16500.03,
16254120,15:15:03,15:15:03,623,32,,,,20184.22,0
16254120,15:20:00,15:20:00,9922,33,,1,,23724.04,
16254130,14:39:00,14:39:00,9482,1,,,1,0,
16254130,14:39:34,14:39:34,241,2,,,,202.13,0
16254130,14:40:58,14:40:58,9480,3,,,,580.34,0
16254130,14:41:42,14:41:42,243,4,,,,902.04,0
16254130,14:43:06,14:43:06,244,5,,,,1481.17,0
16254130,14:43:34,14:43:34,245,6,,,,1658.31,0
16254130,14:44:20,14:44:20,246,7,,,,1952.3,0
16254130,14:45:16,14:45:16,247,8,,,,2212.14,0
16254130,14:45:56,14:45:56,248,9,,,,2433.76,0
16254130,14:47:00,14:47:00,249,10,,,,2812.75,
16254130,14:47:35,14:47:35,251,11,,,,3132.25,0
16254130,14:48:04,14:48:04,252,12,,,,3450.67,0
16254130,14:48:54,14:48:54,253,13,,,,3804.26,0
16254130,14:49:32,14:49:32,255,14,,,,4185.46,0
16254130,14:49:52,14:49:52,256,15,,,,4383.81,0
16254130,14:50:19,14:50:19,257,16,,,,4587.88,0
16254130,14:50:41,14:50:41,258,17,,,,4800.61,0
16254130,14:51:09,14:51:09,259,18,,,,5003.78,0
16254130,14:51:33,14:51:33,8383,19,,,,5284.07,0
16254130,14:52:00,14:52:00,8384,20,,,,5606.33,0
16254130,14:52:16,14:52:16,8385,21,,,,5757.13,0
16254130,14:54:03,14:54:03,6548,22,,,,6346.83,0
16254130,14:55:00,14:55:00,6549,23,,,,6986.31,
16254130,14:55:13,14:55:13,6550,24,,,,7156.84,0
16254130,14:55:36,14:55:36,6551,25,,,,7388.69,0
16254130,14:56:19,14:56:19,8237,26,,,,7745.39,0
16254130,14:56:36,14:56:36,6552,27,,,,7908.55,0
16254130,14:58:00,14:58:00,9598,28,,,,8534.99,
16254130,15:05:00,15:05:00,1493,29,,,,13279.71,
16254130,15:08:00,15:08:00,9479,30,,,,13992.07,
16254130,15:10:00,15:10:00,622,31,,,,16500.03,
16254130,15:15:03,15:15:03,623,32,,,,20184.22,0
16254130,15:20:00,15:20:00,9922,33,,1,,23724.04,
16276070,14:02:00,14:02:00,1493,1,,,1,0,
16276070,14:04:00,14:04:00,9479,2,,,,666.46,
16276070,14:08:00,14:08:00,622,3,,,,3174.42,
16276070,14:12:02,14:12:02,623,4,,,,6858.61,0
16276070,14:16:00,14:16:00,9922,5,,1,,10398.43,
16276100,14:02:00,14:02:00,1493,1,,,1,0,
16276100,14:04:00,14:04:00,9479,2,,,,666.46,
16276100,14:08:00,14:08:00,622,3,,,,3174.42,
16276100,14:12:02,14:12:02,623,4,,,,6858.61,0
16276100,14:16:00,14:16:00,9922,5,,1,,10398.43,
16276140,14:02:00,14:02:00,1493,1,,,1,0,
16276140,14:04:00,14:04:00,9479,2,,,,666.46,
16276140,14:08:00,14:08:00,622,3,,,,3174.42,
16276140,14:12:02,14:12:02,623,4,,,,6858.61,0
16276140,14:16:00,14:16:00,9922,5,,1,,10398.43,
16456010,19:52:00,19:52:00,9482,1,,,1,0,
16456010,19:52:21,19:52:21,241,2,,,,202.13,0
16456010,19:53:13,19:53:13,9480,3,,,,580.34,0
16456010,19:53:41,19:53:41,243,4,,,,902.04,0
16456010,19:54:33,19:54:33,244,5,,,,1481.17,0
16456010,19:54:51,19:54:51,245,6,,,,1658.31,0
16456010,19:55:20,19:55:20,246,7,,,,1952.3,0
16456010,19:55:55,19:55:55,247,8,,,,2212.14,0
16456010,19:56:20,19:56:20,248,9,,,,2433.76,0
16456010,19:57:00,19:57:00,249,10,,,,2812.75,
16456010,19:57:30,19:57:30,251,11,,,,3132.25,0
16456010,19:57:56,19:57:56,252,12,,,,3450.67,0
16456010,19:58:40,19:58:40,253,13,,,,3804.26,0
16456010,19:59:13,19:59:13,255,14,,,,4185.46,0
16456010,19:59:30,19:59:30,256,15,,,,4383.81,0
16456010,19:59:54,19:59:54,257,16,,,,4587.88,0
16456010,20:00:13,20:00:13,258,17,,,,4800.61,0
16456010,20:00:38,20:00:38,259,18,,,,5003.78,0
16456010,20:00:59,20:00:59,8383,19,,,,5284.07,0
16456010,20:01:23,20:01:23,8384,20,,,,5606.33,0
16456010,20:01:36,20:01:36,8385,21,,,,5757.13,0
16456010,20:03:10,20:03:10,6548,22,,,,6346.83,0
16456010,20:04:00,20:04:00,6549,23,,,,6986.31,
16456010,20:04:17,20:04:17,6550,24,,,,7156.84,0
16456010,20:04:49,20:04:49,6551,25,,,,7388.69,0
16456010,20:05:45,20:05:45,8237,26,,,,7745.39,0
16456010,20:06:08,20:06:08,6552,27,,,,7908.55,0
16456010,20:08:00,20:08:00,9598,28,,,,8534.99,
16456010,20:15:00,20:15:00,1493,29,,,,13279.71,
16456010,20:17:00,20:17:00,9479,30,,,,13992.07,
16456010,20:21:00,20:21:00,622,31,,,,16500.03,
16456010,20:25:02,20:25:02,623,32,,,,20184.22,0
16456010,20:29:00,20:29:00,9922,33,,1,,23724.04,
16456110,19:52:00,19:52:00,9482,1,,,1,0,
16456110,19:52:21,19:52:21,241,2,,,,202.13,0
16456110,19:53:13,19:53:13,9480,3,,,,580.34,0
16456110,19:53:41,19:53:41,243,4,,,,902.04,0
16456110,19:54:33,19:54:33,244,5,,,,1481.17,0
16456110,19:54:51,19:54:51,245,6,,,,1658.31,0
16456110,19:55:20,19:55:20,246,7,,,,1952.3,0
16456110,19:55:55,19:55:55,247,8,,,,2212.14,0
16456110,19:56:20,19:56:20,248,9,,,,2433.76,0
16456110,19:57:00,19:57:00,249,10,,,,2812.75,
16456110,19:57:30,19:57:30,251,11,,,,3132.25,0
16456110,19:57:56,19:57:56,252,12,,,,3450.67,0
16456110,19:58:40,19:58:40,253,13,,,,3804.26,0
16456110,19:59:13,19:59:13,255,14,,,,4185.46,0
16456110,19:59:30,19:59:30,256,15,,,,4383.81,0
16456110,19:59:54,19:59:54,257,16,,,,4587.88,0
16456110,20:00:13,20:00:13,258,17,,,,4800.61,0
16456110,20:00:38,20:00:38,259,18,,,,5003.78,0
16456110,20:00:59,20:00:59,8383,19,,,,5284.07,0
16456110,20:01:23,20:01:23,8384,20,,,,5606.33,0
16456110,20:01:36,20:01:36,8385,21,,,,5757.13,0
16456110,20:03:10,20:03:10,6548,22,,,,6346.83,0
16456110,20:04:00,20:04:00,6549,23,,,,6986.31,
16456110,20:04:17,20:04:17,6550,24,,,,7156.84,0
16456110,20:04:49,20:04:49,6551,25,,,,7388.69,0
16456110,20:05:45,20:05:45,8237,26,,,,7745.39,0
16456110,20:06:08,20:06:08,6552,27,,,,7908.55,0
16456110,20:08:00,20:08:00,9598,28,,,,8534.99,
16456110,20:15:00,20:15:00,1493,29,,,,13279.71,
16456110,20:17:00,20:17:00,9479,30,,,,13992.07,
16456110,20:21:00,20:21:00,622,31,,,,16500.03,
16456110,20:25:02,20:25:02,623,32,,,,20184.22,0
16456110,20:29:00,20:29:00,9922,33,,1,,23724.04,
16456150,19:52:00,19:52:00,9482,1,,,1,0,
16456150,19:52:21,19:52:21,241,2,,,,202.13,0
16456150,19:53:13,19:53:13,9480,3,,,,580.34,0
16456150,19:53:41,19:53:41,243,4,,,,902.04,0
16456150,19:54:33,19:54:33,244,5,,,,1481.17,0
16456150,19:54:51,19:54:51,245,6,,,,1658.31,0
16456150,19:55:20,19:55:20,246,7,,,,1952.3,0
16456150,19:55:55,19:55:55,247,8,,,,2212.14,0
16456150,19:56:20,19:56:20,248,9,,,,2433.76,0
16456150,19:57:00,19:57:00,249,10,,,,2812.75,
16456150,19:57:30,19:57:30,251,11,,,,3132.25,0
16456150,19:57:56,19:57:56,252,12,,,,3450.67,0
16456150,19:58:40,19:58:40,253,13,,,,3804.26,0
16456150,19:59:13,19:59:13,255,14,,,,4185.46,0
16456150,19:59:30,19:59:30,256,15,,,,4383.81,0
16456150,19:59:54,19:59:54,257,16,,,,4587.88,0
16456150,20:00:13,20:00:13,258,17,,,,4800.61,0
16456150,20:00:38,20:00:38,259,18,,,,5003.78,0
16456150,20:00:59,20:00:59,8383,19,,,,5284.07,0
16456150,20:01:23,20:01:23,8384,20,,,,5606.33,0
16456150,20:01:36,20:01:36,8385,21,,,,5757.13,0
16456150,20:03:10,20:03:10,6548,22,,,,6346.83,0
16456150,20:04:00,20:04:00,6549,23,,,,6986.31,
16456150,20:04:17,20:04:17,6550,24,,,,7156.84,0
16456150,20:04:49,20:04:49,6551,25,,,,7388.69,0
16456150,20:05:45,20:05:45,8237,26,,,,7745.39,0
16456150,20:06:08,20:06:08,6552,27,,,,7908.55,0
16456150,20:08:00,20:08:00,9598,28,,,,8534.99,
16456150,20:15:00,20:15:00,1493,29,,,,13279.71,
16456150,20:17:00,20:17:00,9479,30,,,,13992.07,
16456150,20:21:00,20:21:00,622,31,,,,16500.03,
16456150,20:25:02,20:25:02,623,32,,,,20184.22,0
16456150,20:29:00,20:29:00,9922,33,,1,,23724.04,
16475020,09:36:00,09:36:00,9598,1,,,1,0,
16475020,09:43:00,09:43:00,1493,2,,,,4744.72,
16475020,09:46:00,09:46:00,9479,3,,,,5457.08,
16475020,09:49:09,09:49:09,622,4,,,,7965.04,0
16475020,09:53:37,09:53:37,623,5,,,,11649.23,0
16475020,09:58:00,09:58:00,9922,6,,1,,15189.05,
16475030,09:36:00,09:36:00,9598,1,,,1,0,
16475030,09:43:00,09:43:00,1493,2,,,,4744.72,
16475030,09:46:00,09:46:00,9479,3,,,,5457.08,
16475030,09:49:09,09:49:09,622,4,,,,7965.04,0
16475030,09:53:37,09:53:37,623,5,,,,11649.23,0
16475030,09:58:00,09:58:00,9922,6,,1,,15189.05,
16475040,09:36:00,09:36:00,9598,1,,,1,0,
16475040,09:43:00,09:43:00,1493,2,,,,4744.72,
16475040,09:46:00,09:46:00,9479,3,,,,5457.08,
16475040,09:49:09,09:49:09,622,4,,,,7965.04,0
16475040,09:53:37,09:53:37,623,5,,,,11649.23,0
16475040,09:58:00,09:58:00,9922,6,,1,,15189.05,
16475050,09:36:00,09:36:00,9598,1,,,1,0,
16475050,09:43:00,09:43:00,1493,2,,,,4744.72,
16475050,09:46:00,09:46:00,9479,3,,,,5457.08,
16475050,09:49:09,09:49:09,622,4,,,,7965.04,0
16475050,09:53:37,09:53:37,623,5,,,,11649.23,0
16475050,09:58:00,09:58:00,9922,6,,1,,15189.05,
16475060,09:36:00,09:36:00,9598,1,,,1,0,
16475060,09:43:00,09:43:00,1493,2,,,,4744.72,
16475060,09:46:00,09:46:00,9479,3,,,,5457.08,
16475060,09:49:09,09:49:09,622,4,,,,7965.04,0
16475060,09:53:37,09:53:37,623,5,,,,11649.23,0
16475060,09:58:00,09:58:00,9922,6,,1,,15189.05,
16475080,09:36:00,09:36:00,9598,1,,,1,0,
16475080,09:43:00,09:43:00,1493,2,,,,4744.72,
16475080,09:46:00,09:46:00,9479,3,,,,5457.08,
16475080,09:49:09,09:49:09,622,4,,,,7965.04,0
16475080,09:53:37,09:53:37,623,5,,,,11649.23,0
16475080,09:58:00,09:58:00,9922,6,,1,,15189.05,
16475090,09:36:00,09:36:00,9598,1,,,1,0,
16475090,09:43:00,09:43:00,1493,2,,,,4744.72,
16475090,09:46:00,09:46:00,9479,3,,,,5457.08,
16475090,09:49:09,09:49:09,622,4,,,,7965.04,0
16475090,09:53:37,09:53:37,623,5,,,,11649.23,0
16475090,09:58:00,09:58:00,9922,6,,1,,15189.05,
16475120,09:36:00,09:36:00,9598,1,,,1,0,
16475120,09:43:00,09:43:00,1493,2,,,,4744.72,
16475120,09:46:00,09:46:00,9479,3,,,,5457.08,
16475120,09:49:09,09:49:09,622,4,,,,7965.04,0
16475120,09:53:37,09:53:37,623,5,,,,11649.23,0
16475120,09:58:00,09:58:00,9922,6,,1,,15189.05,
16475130,09:36:00,09:36:00,9598,1,,,1,0,
16475130,09:43:00,09:43:00,1493,2,,,,4744.72,
16475130,09:46:00,09:46:00,9479,3,,,,5457.08,
16475130,09:49:09,09:49:09,622,4,,,,7965.04,0
16475130,09:53:37,09:53:37,623,5,,,,11649.23,0
16475130,09:58:00,09:58:00,9922,6,,1,,15189.05,
16499010,11:00:00,11:00:00,1493,1,,,1,0,
16499010,11:02:00,11:02:00,9479,2,,,,666.46,
16499010,11:06:00,11:06:00,622,3,,,,3174.42,
16499010,11:10:02,11:10:02,623,4,,,,6858.61,0
16499010,11:14:00,11:14:00,9922,5,,1,,10398.43,
16499110,11:00:00,11:00:00,1493,1,,,1,0,
16499110,11:02:00,11:02:00,9479,2,,,,666.46,
16499110,11:06:00,11:06:00,622,3,,,,3174.42,
16499110,11:10:02,11:10:02,623,4,,,,6858.61,0
16499110,11:14:00,11:14:00,9922,5,,1,,10398.43,
16499150,11:00:00,11:00:00,1493,1,,,1,0,
16499150,11:02:00,11:02:00,9479,2,,,,666.46,
16499150,11:06:00,11:06:00,622,3,,,,3174.42,
16499150,11:10:02,11:10:02,623,4,,,,6858.61,0
16499150,11:14:00,11:14:00,9922,5,,1,,10398.43,
16538010,08:13:00,08:13:00,1493,1,,,1,0,
16538010,08:15:00,08:15:00,9479,2,,,,666.46,
16538010,08:19:00,08:19:00,622,3,,,,3174.42,
16538010,08:23:02,08:23:02,623,4,,,,6858.61,0
16538010,08:27:00,08:27:00,9922,5,,1,,10398.43,
16538110,08:13:00,08:13:00,1493,1,,,1,0,
16538110,08:15:00,08:15:00,9479,2,,,,666.46,
16538110,08:19:00,08:19:00,622,3,,,,3174.42,
16538110,08:23:02,08:23:02,623,4,,,,6858.61,0
16538110,08:27:00,08:27:00,9922,5,,1,,10398.43,
16538150,08:13:00,08:13:00,1493,1,,,1,0,
16538150,08:15:00,08:15:00,9479,2,,,,666.46,
16538150,08:19:00,08:19:00,622,3,,,,3174.42,
16538150,08:23:02,08:23:02,623,4,,,,6858.61,0
16538150,08:27:00,08:27:00,9922,5,,1,,10398.43,
16590160,13:32:00,13:32:00,1493,1,,,1,0,
16590160,13:34:00,13:34:00,9479,2,,,,666.46,
16590160,13:38:00,13:38:00,622,3,,,,3174.42,
16590160,13:42:02,13:42:02,623,4,,,,6858.61,0
16590160,13:46:00,13:46:00,9922,5,,1,,10398.43,
16872070,06:32:00,06:32:00,1493,1,,,1,0,
16872070,06:34:00,06:34:00,9479,2,,,,666.46,
16872070,06:38:00,06:38:00,622,3,,,,3174.42,
16872070,06:42:02,06:42:02,623,4,,,,6858.61,0
16872070,06:46:00,06:46:00,9922,5,,1,,10398.43,
16872100,06:32:00,06:32:00,1493,1,,,1,0,
16872100,06:34:00,06:34:00,9479,2,,,,666.46,
16872100,06:38:00,06:38:00,622,3,,,,3174.42,
16872100,06:42:02,06:42:02,623,4,,,,6858.61,0
16872100,06:46:00,06:46:00,9922,5,,1,,10398.43,
16872140,06:32:00,06:32:00,1493,1,,,1,0,
16872140,06:34:00,06:34:00,9479,2,,,,666.46,
16872140,06:38:00,06:38:00,622,3,,,,3174.42,
16872140,06:42:02,06:42:02,623,4,,,,6858.61,0
16872140,06:46:00,06:46:00,9922,5,,1,,10398.43,
17001160,24:21:00,24:21:00,1493,1,,,1,0,
17001160,24:23:00,24:23:00,9479,2,,,,666.46,
17001160,24:27:00,24:27:00,622,3,,,,3174.42,
17001160,24:31:02,24:31:02,623,4,,,,6858.61,0
17001160,24:35:00,24:35:00,9922,5,,1,,10398.43,
17140070,19:24:00,19:24:00,9482,1,,,1,0,
17140070,19:24:21,19:24:21,241,2,,,,202.13,0
17140070,19:25:13,19:25:13,9480,3,,,,580.34,0
17140070,19:25:41,19:25:41,243,4,,,,902.04,0
17140070,19:26:33,19:26:33,244,5,,,,1481.17,0
17140070,19:26:51,19:26:51,245,6,,,,1658.31,0
17140070,19:27:20,19:27:20,246,7,,,,1952.3,0
17140070,19:27:55,19:27:55,247,8,,,,2212.14,0
17140070,19:28:20,19:28:20,248,9,,,,2433.76,0
17140070,19:29:00,19:29:00,249,10,,,,2812.75,
17140070,19:29:30,19:29:30,251,11,,,,3132.25,0
17140070,19:29:56,19:29:56,252,12,,,,3450.67,0
17140070,19:30:40,19:30:40,253,13,,,,3804.26,0
17140070,19:31:13,19:31:13,255,14,,,,4185.46,0
17140070,19:31:30,19:31:30,256,15,,,,4383.81,0
17140070,19:31:54,19:31:54,257,16,,,,4587.88,0
17140070,19:32:13,19:32:13,258,17,,,,4800.61,0
17140070,19:32:38,19:32:38,259,18,,,,5003.78,0
17140070,19:32:59,19:32:59,8383,19,,,,5284.07,0
17140070,19:33:23,19:33:23,8384,20,,,,5606.33,0
17140070,19:33:36,19:33:36,8385,21,,,,5757.13,0
17140070,19:35:10,19:35:10,6548,22,,,,6346.83,0
17140070,19:36:00,19:36:00,6549,23,,,,6986.31,
17140070,19:36:17,19:36:17,6550,24,,,,7156.84,0
17140070,19:36:49,19:36:49,6551,25,,,,7388.69,0
17140070,19:37:45,19:37:45,8237,26,,,,7745.39,0
17140070,19:38:08,19:38:08,6552,27,,,,7908.55,0
17140070,19:40:00,19:40:00,9598,28,,,,8534.99,
17140070,19:47:00,19:47:00,1493,29,,,,13279.71,
17140070,19:49:00,19:49:00,9479,30,,,,13992.07,
17140070,19:53:00,19:53:00,622,31,,,,16500.03,
17140070,19:57:02,19:57:02,623,32,,,,20184.22,0
17140070,20:01:00,20:01:00,9922,33,,1,,23724.04,
17140100,19:24:00,19:24:00,9482,1,,,1,0,
17140100,19:24:21,19:24:21,241,2,,,,202.13,0
17140100,19:25:13,19:25:13,9480,3,,,,580.34,0
17140100,19:25:41,19:25:41,243,4,,,,902.04,0
17140100,19:26:33,19:26:33,244,5,,,,1481.17,0
17140100,19:26:51,19:26:51,245,6,,,,1658.31,0
17140100,19:27:20,19:27:20,246,7,,,,1952.3,0
17140100,19:27:55,19:27:55,247,8,,,,2212.14,0
17140100,19:28:20,19:28:20,248,9,,,,2433.76,0
17140100,19:29:00,19:29:00,249,10,,,,2812.75,
17140100,19:29:30,19:29:30,251,11,,,,3132.25,0
17140100,19:29:56,19:29:56,252,12,,,,3450.67,0
17140100,19:30:40,19:30:40,253,13,,,,3804.26,0
17140100,19:31:13,19:31:13,255,14,,,,4185.46,0
17140100,19:31:30,19:31:30,256,15,,,,4383.81,0
17140100,19:31:54,19:31:54,257,16,,,,4587.88,0
17140100,19:32:13,19:32:13,258,17,,,,4800.61,0
17140100,19:32:38,19:32:38,259,18,,,,5003.78,0
17140100,19:32:59,19:32:59,8383,19,,,,5284.07,0
17140100,19:33:23,19:33:23,8384,20,,,,5606.33,0
17140100,19:33:36,19:33:36,8385,21,,,,5757.13,0
17140100,19:35:10,19:35:10,6548,22,,,,6346.83,0
17140100,19:36:00,19:36:00,6549,23,,,,6986.31,
17140100,19:36:17,19:36:17,6550,24,,,,7156.84,0
17140100,19:36:49,19:36:49,6551,25,,,,7388.69,0
17140100,19:37:45,19:37:45,8237,26,,,,7745.39,0
17140100,19:38:08,19:38:08,6552,27,,,,7908.55,0
17140100,19:40:00,19:40:00,9598,28,,,,8534.99,
17140100,19:47:00,19:47:00,1493,29,,,,13279.71,
17140100,19:49:00,19:49:00,9479,30,,,,13992.07,
17140100,19:53:00,19:53:00,622,31,,,,16500.03,
17140100,19:57:02,19:57:02,623,32,,,,20184.22,0
17140100,20:01:00,20:01:00,9922,33,,1,,23724.04,
17140140,19:24:00,19:24:00,9482,1,,,1,0,
17140140,19:24:21,19:24:21,241,2,,,,202.13,0
17140140,19:25:13,19:25:13,9480,3,,,,580.34,0
17140140,19:25:41,19:25:41,243,4,,,,902.04,0
17140140,19:26:33,19:26:33,244,5,,,,1481.17,0
17140140,19:26:51,19:26:51,245,6,,,,1658.31,0
17140140,19:27:20,19:27:20,246,7,,,,1952.3,0
17140140,19:27:55,19:27:55,247,8,,,,2212.14,0
17140140,19:28:20,19:28:20,248,9,,,,2433.76,0
17140140,19:29:00,19:29:00,249,10,,,,2812.75,
17140140,19:29:30,19:29:30,251,11,,,,3132.25,0
17140140,19:29:56,19:29:56,252,12,,,,3450.67,0
17140140,19:30:40,19:30:40,253,13,,,,3804.26,0
17140140,19:31:13,19:31:13,255,14,,,,4185.46,0
17140140,19:31:30,19:31:30,256,15,,,,4383.81,0
17140140,19:31:54,19:31:54,257,16,,,,4587.88,0
17140140,19:32:13,19:32:13,258,17,,,,4800.61,0
17140140,19:32:38,19:32:38,259,18,,,,5003.78,0
17140140,19:32:59,19:32:59,8383,19,,,,5284.07,0
17140140,19:33:23,19:33:23,8384,20,,,,5606.33,0
17140140,19:33:36,19:33:36,8385,21,,,,5757.13,0
17140140,19:35:10,19:35:10,6548,22,,,,6346.83,0
17140140,19:36:00,19:36:00,6549,23,,,,6986.31,
17140140,19:36:17,19:36:17,6550,24,,,,7156.84,0
17140140,19:36:49,19:36:49,6551,25,,,,7388.69,0
17140140,19:37:45,19:37:45,8237,26,,,,7745.39,0
17140140,19:38:08,19:38:08,6552,27,,,,7908.55,0
17140140,19:40:00,19:40:00,9598,28,,,,8534.99,
17140140,19:47:00,19:47:00,1493,29,,,,13279.71,
17140140,19:49:00,19:49:00,9479,30,,,,13992.07,
17140140,19:53:00,19:53:00,622,31,,,,16500.03,
17140140,19:57:02,19:57:02,623,32,,,,20184.22,0
17140140,20:01:00,20:01:00,9922,33,,1,,23724.04,
17180070,10:32:00,10:32:00,1493,1,,,1,0,
17180070,10:34:00,10:34:00,9479,2,,,,666.46,
17180070,10:38:00,10:38:00,622,3,,,,3174.42,
17180070,10:42:02,10:42:02,623,4,,,,6858.61,0
17180070,10:46:00,10:46:00,9922,5,,1,,10398.43,
17180100,10:32:00,10:32:00,1493,1,,,1,0,
17180100,10:34:00,10:34:00,9479,2,,,,666.46,
17180100,10:38:00,10:38:00,622,3,,,,3174.42,
17180100,10:42:02,10:42:02,623,4,,,,6858.61,0
17180100,10:46:00,10:46:00,9922,5,,1,,10398.43,
17180140,10:32:00,10:32:00,1493,1,,,1,0,
17180140,10:34:00,10:34:00,9479,2,,,,666.46,
17180140,10:38:00,10:38:00,622,3,,,,3174.42,
17180140,10:42:02,10:42:02,623,4,,,,6858.61,0
17180140,10:46:00,10:46:00,9922,5,,1,,10398.43,
17298160,18:32:00,18:32:00,1493,1,,,1,0,
17298160,18:34:00,18:34:00,9479,2,,,,666.46,
17298160,18:38:00,18:38:00,622,3,,,,3174.42,
17298160,18:42:02,18:42:02,623,4,,,,6858.61,0
17298160,18:46:00,18:46:00,9922,5,,1,,10398.43,
17468160,11:54:00,11:54:00,9482,1,,,1,0,
17468160,11:54:21,11:54:21,241,2,,,,202.13,0
17468160,11:55:13,11:55:13,9480,3,,,,580.34,0
17468160,11:55:41,11:55:41,243,4,,,,902.04,0
17468160,11:56:33,11:56:33,244,5,,,,1481.17,0
17468160,11:56:51,11:56:51,245,6,,,,1658.31,0
17468160,11:57:20,11:57:20,246,7,,,,1952.3,0
17468160,11:57:55,11:57:55,247,8,,,,2212.14,0
17468160,11:58:20,11:58:20,248,9,,,,2433.76,0
17468160,11:59:00,11:59:00,249,10,,,,2812.75,
17468160,11:59:30,11:59:30,251,11,,,,3132.25,0
17468160,11:59:56,11:59:56,252,12,,,,3450.67,0
17468160,12:00:40,12:00:40,253,13,,,,3804.26,0
17468160,12:01:13,12:01:13,255,14,,,,4185.46,0
17468160,12:01:30,12:01:30,256,15,,,,4383.81,0
17468160,12:01:54,12:01:54,257,16,,,,4587.88,0
17468160,12:02:13,12:02:13,258,17,,,,4800.61,0
17468160,12:02:38,12:02:38,259,18,,,,5003.78,0
17468160,12:02:59,12:02:59,8383,19,,,,5284.07,0
17468160,12:03:23,12:03:23,8384,20,,,,5606.33,0
17468160,12:03:36,12:03:36,8385,21,,,,5757.13,0
17468160,12:05:10,12:05:10,6548,22,,,,6346.83,0
17468160,12:06:00,12:06:00,6549,23,,,,6986.31,
17468160,12:06:17,12:06:17,6550,24,,,,7156.84,0
17468160,12:06:49,12:06:49,6551,25,,,,7388.69,0
17468160,12:07:45,12:07:45,8237,26,,,,7745.39,0
17468160,12:08:08,12:08:08,6552,27,,,,7908.55,0
17468160,12:10:00,12:10:00,9598,28,,,,8534.99,
17468160,12:17:00,12:17:00,1493,29,,,,13279.71,
17468160,12:19:00,12:19:00,9479,30,,,,13992.07,
17468160,12:23:00,12:23:00,622,31,,,,16500.03,
17468160,12:27:02,12:27:02,623,32,,,,20184.22,0
17468160,12:31:00,12:31:00,9922,33,,1,,23724.04,
17604020,06:50:00,06:50:00,9482,1,,,1,0,
17604020,06:50:29,06:50:29,241,2,,,,202.13,0
17604020,06:51:43,06:51:43,9480,3,,,,580.34,0
17604020,06:52:21,06:52:21,243,4,,,,902.04,0
17604020,06:53:35,06:53:35,244,5,,,,1481.17,0
17604020,06:53:59,06:53:59,245,6,,,,1658.31,0
17604020,06:54:40,06:54:40,246,7,,,,1952.3,0
17604020,06:55:29,06:55:29,247,8,,,,2212.14,0
17604020,06:56:04,06:56:04,248,9,,,,2433.76,0
17604020,06:57:00,06:57:00,249,10,,,,2812.75,
17604020,06:57:45,06:57:45,251,11,,,,3132.25,0
17604020,06:58:23,06:58:23,252,12,,,,3450.67,0
17604020,06:59:28,06:59:28,253,13,,,,3804.26,0
17604020,07:00:16,07:00:16,255,14,,,,4185.46,0
17604020,07:00:42,07:00:42,256,15,,,,4383.81,0
17604020,07:01:17,07:01:17,257,16,,,,4587.88,0
17604020,07:01:46,07:01:46,258,17,,,,4800.61,0
17604020,07:02:22,07:02:22,259,18,,,,5003.78,0
17604020,07:02:54,07:02:54,8383,19,,,,5284.07,0
17604020,07:03:29,07:03:29,8384,20,,,,5606.33,0
17604020,07:03:49,07:03:49,8385,21,,,,5757.13,0
17604020,07:05:39,07:05:39,9597,22,,,,6290.66,0
17604020,07:06:02,07:06:02,8392,23,,,,6513.63,0
17604020,07:07:00,07:07:00,9598,24,,,,7120.17,
17604020,07:13:00,07:13:00,1493,25,,,,11864.89,
17604020,07:15:00,07:15:00,9479,26,,,,12577.25,
17604020,07:18:09,07:18:09,622,27,,,,15085.21,0
17604020,07:22:37,07:22:37,623,28,,,,18769.4,0
17604020,07:27:00,07:27:00,9922,29,,1,,22309.22,
17604030,06:50:00,06:50:00,9482,1,,,1,0,
17604030,06:50:29,06:50:29,241,2,,,,202.13,0
17604030,06:51:43,06:51:43,9480,3,,,,580.34,0
17604030,06:52:21,06:52:21,243,4,,,,902.04,0
17604030,06:53:35,06:53:35,244,5,,,,1481.17,0
17604030,06:53:59,06:53:59,245,6,,,,1658.31,0
17604030,06:54:40,06:54:40,246,7,,,,1952.3,0
17604030,06:55:29,06:55:29,247,8,,,,2212.14,0
17604030,06:56:04,06:56:04,248,9,,,,2433.76,0
17604030,06:57:00,06:57:00,249,10,,,,2812.75,
17604030,06:57:45,06:57:45,251,11,,,,3132.25,0
17604030,06:58:23,06:58:23,252,12,,,,3450.67,0
17604030,06:59:28,06:59:28,253,13,,,,3804.26,0
17604030,07:00:16,07:00:16,255,14,,,,4185.46,0
17604030,07:00:42,07:00:42,256,15,,,,4383.81,0
17604030,07:01:17,07:01:17,257,16,,,,4587.88,0
17604030,07:01:46,07:01:46,258,17,,,,4800.61,0
17604030,07:02:22,07:02:22,259,18,,,,5003.78,0
17604030,07:02:54,07:02:54,8383,19,,,,5284.07,0
17604030,07:03:29,07:03:29,8384,20,,,,5606.33,0
17604030,07:03:49,07:03:49,8385,21,,,,5757.13,0
17604030,07:05:39,07:05:39,9597,22,,,,6290.66,0
17604030,07:06:02,07:06:02,8392,23,,,,6513.63,0
17604030,07:07:00,07:07:00,9598,24,,,,7120.17,
17604030,07:13:00,07:13:00,1493,25,,,,11864.89,
17604030,07:15:00,07:15:00,9479,26,,,,12577.25,
17604030,07:18:09,07:18:09,622,27,,,,15085.21,0
17604030,07:22:37,07:22:37,623,28,,,,18769.4,0
17604030,07:27:00,07:27:00,9922,29,,1,,22309.22,
17604040,06:50:00,06:50:00,9482,1,,,1,0,
17604040,06:50:29,06:50:29,241,2,,,,202.13,0
17604040,06:51:43,06:51:43,9480,3,,,,580.34,0
17604040,06:52:21,06:52:21,243,4,,,,902.04,0
17604040,06:53:35,06:53:35,244,5,,,,1481.17,0
17604040,06:53:59,06:53:59,245,6,,,,1658.31,0
17604040,06:54:40,06:54:40,246,7,,,,1952.3,0
17604040,06:55:29,06:55:29,247,8,,,,2212.14,0
17604040,06:56:04,06:56:04,248,9,,,,2433.76,0
17604040,06:57:00,06:57:00,249,10,,,,2812.75,
17604040,06:57:45,06:57:45,251,11,,,,3132.25,0
17604040,06:58:23,06:58:23,252,12,,,,3450.67,0
17604040,06:59:28,06:59:28,253,13,,,,3804.26,0
17604040,07:00:16,07:00:16,255,14,,,,4185.46,0
17604040,07:00:42,07:00:42,256,15,,,,4383.81,0
17604040,07:01:17,07:01:17,257,16,,,,4587.88,0
17604040,07:01:46,07:01:46,258,17,,,,4800.61,0
17604040,07:02:22,07:02:22,259,18,,,,5003.78,0
17604040,07:02:54,07:02:54,8383,19,,,,5284.07,0
17604040,07:03:29,07:03:29,8384,20,,,,5606.33,0
17604040,07:03:49,07:03:49,8385,21,,,,5757.13,0
17604040,07:05:39,07:05:39,9597,22,,,,6290.66,0
17604040,07:06:02,07:06:02,8392,23,,,,6513.63,0
17604040,07:07:00,07:07:00,9598,24,,,,7120.17,
17604040,07:13:00,07:13:00,1493,25,,,,11864.89,
17604040,07:15:00,07:15:00,9479,26,,,,12577.25,
17604040,07:18:09,07:18:09,622,27,,,,15085.21,0
17604040,07:22:37,07:22:37,623,28,,,,18769.4,0
17604040,07:27:00,07:27:00,9922,29,,1,,22309.22,
17604050,06:50:00,06:50:00,9482,1,,,1,0,
17604050,06:50:29,06:50:29,241,2,,,,202.13,0
17604050,06:51:43,06:51:43,9480,3,,,,580.34,0
17604050,06:52:21,06:52:21,243,4,,,,902.04,0
17604050,06:53:35,06:53:35,244,5,,,,1481.17,0
17604050,06:53:59,06:53:59,245,6,,,,1658.31,0
17604050,06:54:40,06:54:40,246,7,,,,1952.3,0
17604050,06:55:29,06:55:29,247,8,,,,2212.14,0
17604050,06:56:04,06:56:04,248,9,,,,2433.76,0
17604050,06:57:00,06:57:00,249,10,,,,2812.75,
17604050,06:57:45,06:57:45,251,11,,,,3132.25,0
17604050,06:58:23,06:58:23,252,12,,,,3450.67,0
17604050,06:59:28,06:59:28,253,13,,,,3804.26,0
17604050,07:00:16,07:00:16,255,14,,,,4185.46,0
17604050,07:00:42,07:00:42,256,15,,,,4383.81,0
17604050,07:01:17,07:01:17,257,16,,,,4587.88,0
17604050,07:01:46,07:01:46,258,17,,,,4800.61,0
17604050,07:02:22,07:02:22,259,18,,,,5003.78,0
17604050,07:02:54,07:02:54,8383,19,,,,5284.07,0
17604050,07:03:29,07:03:29,8384,20,,,,5606.33,0
17604050,07:03:49,07:03:49,8385,21,,,,5757.13,0
17604050,07:05:39,07:05:39,9597,22,,,,6290.66,0
17604050,07:06:02,07:06:02,8392,23,,,,6513.63,0
17604050,07:07:00,07:07:00,9598,24,,,,7120.17,
17604050,07:13:00,07:13:00,1493,25,,,,11864.89,
17604050,07:15:00,07:15:00,9479,26,,,,12577.25,
17604050,07:18:09,07:18:09,622,27,,,,15085.21,0
17604050,07:22:37,07:22:37,623,28,,,,18769.4,0
17604050,07:27:00,07:27:00,9922,29,,1,,22309.22,
17604060,06:50:00,06:50:00,9482,1,,,1,0,
17604060,06:50:29,06:50:29,241,2,,,,202.13,0
17604060,06:51:43,06:51:43,9480,3,,,,580.34,0
17604060,06:52:21,06:52:21,243,4,,,,902.04,0
17604060,06:53:35,06:53:35,244,5,,,,1481.17,0
17604060,06:53:59,06:53:59,245,6,,,,1658.31,0
17604060,06:54:40,06:54:40,246,7,,,,1952.3,0
17604060,06:55:29,06:55:29,247,8,,,,2212.14,0
17604060,06:56:04,06:56:04,248,9,,,,2433.76,0
17604060,06:57:00,06:57:00,249,10,,,,2812.75,
17604060,06:57:45,06:57:45,251,11,,,,3132.25,0
17604060,06:58:23,06:58:23,252,12,,,,3450.67,0
17604060,06:59:28,06:59:28,253,13,,,,3804.26,0
17604060,07:00:16,07:00:16,255,14,,,,4185.46,0
17604060,07:00:42,07:00:42,256,15,,,,4383.81,0
17604060,07:01:17,07:01:17,257,16,,,,4587.88,0
17604060,07:01:46,07:01:46,258,17,,,,4800.61,0
17604060,07:02:22,07:02:22,259,18,,,,5003.78,0
17604060,07:02:54,07:02:54,8383,19,,,,5284.07,0
17604060,07:03:29,07:03:29,8384,20,,,,5606.33,0
17604060,07:03:49,07:03:49,8385,21,,,,5757.13,0
17604060,07:05:39,07:05:39,9597,22,,,,6290.66,0
17604060,07:06:02,07:06:02,8392,23,,,,6513.63,0
17604060,07:07:00,07:07:00,9598,24,,,,7120.17,
17604060,07:13:00,07:13:00,1493,25,,,,11864.89,
17604060,07:15:00,07:15:00,9479,26,,,,12577.25,
17604060,07:18:09,07:18:09,622,27,,,,15085.21,0
17604060,07:22:37,07:22:37,623,28,,,,18769.4,0
17604060,07:27:00,07:27:00,9922,29,,1,,22309.22,
17604080,06:50:00,06:50:00,9482,1,,,1,0,
17604080,06:50:29,06:50:29,241,2,,,,202.13,0
17604080,06:51:43,06:51:43,9480,3,,,,580.34,0
17604080,06:52:21,06:52:21,243,4,,,,902.04,0
17604080,06:53:35,06:53:35,244,5,,,,1481.17,0
17604080,06:53:59,06:53:59,245,6,,,,1658.31,0
17604080,06:54:40,06:54:40,246,7,,,,1952.3,0
17604080,06:55:29,06:55:29,247,8,,,,2212.14,0
17604080,06:56:04,06:56:04,248,9,,,,2433.76,0
17604080,06:57:00,06:57:00,249,10,,,,2812.75,
17604080,06:57:45,06:57:45,251,11,,,,3132.25,0
17604080,06:58:23,06:58:23,252,12,,,,3450.67,0
17604080,06:59:28,06:59:28,253,13,,,,3804.26,0
17604080,07:00:16,07:00:16,255,14,,,,4185.46,0
17604080,07:00:42,07:00:42,256,15,,,,4383.81,0
17604080,07:01:17,07:01:17,257,16,,,,4587.88,0
17604080,07:01:46,07:01:46,258,17,,,,4800.61,0
17604080,07:02:22,07:02:22,259,18,,,,5003.78,0
17604080,07:02:54,07:02:54,8383,19,,,,5284.07,0
17604080,07:03:29,07:03:29,8384,20,,,,5606.33,0
17604080,07:03:49,07:03:49,8385,21,,,,5757.13,0
17604080,07:05:39,07:05:39,9597,22,,,,6290.66,0
17604080,07:06:02,07:06:02,8392,23,,,,6513.63,0
17604080,07:07:00,07:07:00,9598,24,,,,7120.17,
17604080,07:13:00,07:13:00,1493,25,,,,11864.89,
17604080,07:15:00,07:15:00,9479,26,,,,12577.25,
17604080,07:18:09,07:18:09,622,27,,,,15085.21,0
17604080,07:22:37,07:22:37,623,28,,,,18769.4,0
17604080,07:27:00,07:27:00,9922,29,,1,,22309.22,
17604090,06:50:00,06:50:00,9482,1,,,1,0,
17604090,06:50:29,06:50:29,241,2,,,,202.13,0
17604090,06:51:43,06:51:43,9480,3,,,,580.34,0
17604090,06:52:21,06:52:21,243,4,,,,902.04,0
17604090,06:53:35,06:53:35,244,5,,,,1481.17,0
17604090,06:53:59,06:53:59,245,6,,,,1658.31,0
17604090,06:54:40,06:54:40,246,7,,,,1952.3,0
17604090,06:55:29,06:55:29,247,8,,,,2212.14,0
17604090,06:56:04,06:56:04,248,9,,,,2433.76,0
17604090,06:57:00,06:57:00,249,10,,,,2812.75,
17604090,06:57:45,06:57:45,251,11,,,,3132.25,0
17604090,06:58:23,06:58:23,252,12,,,,3450.67,0
17604090,06:59:28,06:59:28,253,13,,,,3804.26,0
17604090,07:00:16,07:00:16,255,14,,,,4185.46,0
17604090,07:00:42,07:00:42,256,15,,,,4383.81,0
17604090,07:01:17,07:01:17,257,16,,,,4587.88,0
17604090,07:01:46,07:01:46,258,17,,,,4800.61,0
17604090,07:02:22,07:02:22,259,18,,,,5003.78,0
17604090,07:02:54,07:02:54,8383,19,,,,5284.07,0
17604090,07:03:29,07:03:29,8384,20,,,,5606.33,0
17604090,07:03:49,07:03:49,8385,21,,,,5757.13,0
17604090,07:05:39,07:05:39,9597,22,,,,6290.66,0
17604090,07:06:02,07:06:02,8392,23,,,,6513.63,0
17604090,07:07:00,07:07:00,9598,24,,,,7120.17,
17604090,07:13:00,07:13:00,1493,25,,,,11864.89,
17604090,07:15:00,07:15:00,9479,26,,,,12577.25,
17604090,07:18:09,07:18:09,622,27,,,,15085.21,0
17604090,07:22:37,07:22:37,623,28,,,,18769.4,0
17604090,07:27:00,07:27:00,9922,29,,1,,22309.22,
17604120,06:50:00,06:50:00,9482,1,,,1,0,
17604120,06:50:29,06:50:29,241,2,,,,202.13,0
17604120,06:51:43,06:51:43,9480,3,,,,580.34,0
17604120,06:52:21,06:52:21,243,4,,,,902.04,0
17604120,06:53:35,06:53:35,244,5,,,,1481.17,0
17604120,06:53:59,06:53:59,245,6,,,,1658.31,0
17604120,06:54:40,06:54:40,246,7,,,,1952.3,0
17604120,06:55:29,06:55:29,247,8,,,,2212.14,0
17604120,06:56:04,06:56:04,248,9,,,,2433.76,0
17604120,06:57:00,06:57:00,249,10,,,,2812.75,
17604120,06:57:45,06:57:45,251,11,,,,3132.25,0
17604120,06:58:23,06:58:23,252,12,,,,3450.67,0
17604120,06:59:28,06:59:28,253,13,,,,3804.26,0
17604120,07:00:16,07:00:16,255,14,,,,4185.46,0
17604120,07:00:42,07:00:42,256,15,,,,4383.81,0
17604120,07:01:17,07:01:17,257,16,,,,4587.88,0
17604120,07:01:46,07:01:46,258,17,,,,4800.61,0
17604120,07:02:22,07:02:22,259,18,,,,5003.78,0
17604120,07:02:54,07:02:54,8383,19,,,,5284.07,0
17604120,07:03:29,07:03:29,8384,20,,,,5606.33,0
17604120,07:03:49,07:03:49,8385,21,,,,5757.13,0
17604120,07:05:39,07:05:39,9597,22,,,,6290.66,0
17604120,07:06:02,07:06:02,8392,23,,,,6513.63,0
17604120,07:07:00,07:07:00,9598,24,,,,7120.17,
17604120,07:13:00,07:13:00,1493,25,,,,11864.89,
17604120,07:15:00,07:15:00,9479,26,,,,12577.25,
17604120,07:18:09,07:18:09,622,27,,,,15085.21,0
17604120,07:22:37,07:22:37,623,28,,,,18769.4,0
17604120,07:27:00,07:27:00,9922,29,,1,,22309.22,
17604130,06:50:00,06:50:00,9482,1,,,1,0,
17604130,06:50:29,06:50:29,241,2,,,,202.13,0
17604130,06:51:43,06:51:43,9480,3,,,,580.34,0
17604130,06:52:21,06:52:21,243,4,,,,902.04,0
17604130,06:53:35,06:53:35,244,5,,,,1481.17,0
17604130,06:53:59,06:53:59,245,6,,,,1658.31,0
17604130,06:54:40,06:54:40,246,7,,,,1952.3,0
17604130,06:55:29,06:55:29,247,8,,,,2212.14,0
17604130,06:56:04,06:56:04,248,9,,,,2433.76,0
17604130,06:57:00,06:57:00,249,10,,,,2812.75,
17604130,06:57:45,06:57:45,251,11,,,,3132.25,0
17604130,06:58:23,06:58:23,252,12,,,,3450.67,0
17604130,06:59:28,06:59:28,253,13,,,,3804.26,0
17604130,07:00:16,07:00:16,255,14,,,,4185.46,0
17604130,07:00:42,07:00:42,256,15,,,,4383.81,0
17604130,07:01:17,07:01:17,257,16,,,,4587.88,0
17604130,07:01:46,07:01:46,258,17,,,,4800.61,0
17604130,07:02:22,07:02:22,259,18,,,,5003.78,0
17604130,07:02:54,07:02:54,8383,19,,,,5284.07,0
17604130,07:03:29,07:03:29,8384,20,,,,5606.33,0
17604130,07:03:49,07:03:49,8385,21,,,,5757.13,0
17604130,07:05:39,07:05:39,9597,22,,,,6290.66,0
17604130,07:06:02,07:06:02,8392,23,,,,6513.63,0
17604130,07:07:00,07:07:00,9598,24,,,,7120.17,
17604130,07:13:00,07:13:00,1493,25,,,,11864.89,
17604130,07:15:00,07:15:00,9479,26,,,,12577.25,
17604130,07:18:09,07:18:09,622,27,,,,15085.21,0
17604130,07:22:37,07:22:37,623,28,,,,18769.4,0
17604130,07:27:00,07:27:00,9922,29,,1,,22309.22,
17616010,13:22:00,13:22:00,9482,1,,,1,0,
17616010,13:22:21,13:22:21,241,2,,,,202.13,0
17616010,13:23:13,13:23:13,9480,3,,,,580.34,0
17616010,13:23:41,13:23:41,243,4,,,,902.04,0
17616010,13:24:33,13:24:33,244,5,,,,1481.17,0
17616010,13:24:51,13:24:51,245,6,,,,1658.31,0
17616010,13:25:20,13:25:20,246,7,,,,1952.3,0
17616010,13:25:55,13:25:55,247,8,,,,2212.14,0
17616010,13:26:20,13:26:20,248,9,,,,2433.76,0
17616010,13:27:00,13:27:00,249,10,,,,2812.75,
17616010,13:27:30,13:27:30,251,11,,,,3132.25,0
17616010,13:27:56,13:27:56,252,12,,,,3450.67,0
17616010,13:28:40,13:28:40,253,13,,,,3804.26,0
17616010,13:29:13,13:29:13,255,14,,,,4185.46,0
17616010,13:29:30,13:29:30,256,15,,,,4383.81,0
17616010,13:29:54,13:29:54,257,16,,,,4587.88,0
17616010,13:30:13,13:30:13,258,17,,,,4800.61,0
17616010,13:30:38,13:30:38,259,18,,,,5003.78,0
17616010,13:30:59,13:30:59,8383,19,,,,5284.07,0
17616010,13:31:23,13:31:23,8384,20,,,,5606.33,0
17616010,13:31:36,13:31:36,8385,21,,,,5757.13,0
17616010,13:33:10,13:33:10,6548,22,,,,6346.83,0
17616010,13:34:00,13:34:00,6549,23,,,,6986.31,
17616010,13:34:17,13:34:17,6550,24,,,,7156.84,0
17616010,13:34:49,13:34:49,6551,25,,,,7388.69,0
17616010,13:35:45,13:35:45,8237,26,,,,7745.39,0
17616010,13:36:08,13:36:08,6552,27,,,,7908.55,0
17616010,13:38:00,13:38:00,9598,28,,,,8534.99,
17616010,13:45:00,13:45:00,1493,29,,,,13279.71,
17616010,13:47:00,13:47:00,9479,30,,,,13992.07,
17616010,13:51:00,13:51:00,622,31,,,,16500.03,
17616010,13:55:02,13:55:02,623,32,,,,20184.22,0
17616010,13:59:00,13:59:00,9922,33,,1,,23724.04,
17616110,13:22:00,13:22:00,9482,1,,,1,0,
17616110,13:22:21,13:22:21,241,2,,,,202.13,0
17616110,13:23:13,13:23:13,9480,3,,,,580.34,0
17616110,13:23:41,13:23:41,243,4,,,,902.04,0
17616110,13:24:33,13:24:33,244,5,,,,1481.17,0
17616110,13:24:51,13:24:51,245,6,,,,1658.31,0
17616110,13:25:20,13:25:20,246,7,,,,1952.3,0
17616110,13:25:55,13:25:55,247,8,,,,2212.14,0
17616110,13:26:20,13:26:20,248,9,,,,2433.76,0
17616110,13:27:00,13:27:00,249,10,,,,2812.75,
17616110,13:27:30,13:27:30,251,11,,,,3132.25,0
17616110,13:27:56,13:27:56,252,12,,,,3450.67,0
17616110,13:28:40,13:28:40,253,13,,,,3804.26,0
17616110,13:29:13,13:29:13,255,14,,,,4185.46,0
17616110,13:29:30,13:29:30,256,15,,,,4383.81,0
17616110,13:29:54,13:29:54,257,16,,,,4587.88,0
17616110,13:30:13,13:30:13,258,17,,,,4800.61,0
17616110,13:30:38,13:30:38,259,18,,,,5003.78,0
17616110,13:30:59,13:30:59,8383,19,,,,5284.07,0
17616110,13:31:23,13:31:23,8384,20,,,,5606.33,0
17616110,13:31:36,13:31:36,8385,21,,,,5757.13,0
17616110,13:33:10,13:33:10,6548,22,,,,6346.83,0
17616110,13:34:00,13:34:00,6549,23,,,,6986.31,
17616110,13:34:17,13:34:17,6550,24,,,,7156.84,0
17616110,13:34:49,13:34:49,6551,25,,,,7388.69,0
17616110,13:35:45,13:35:45,8237,26,,,,7745.39,0
17616110,13:36:08,13:36:08,6552,27,,,,7908.55,0
17616110,13:38:00,13:38:00,9598,28,,,,8534.99,
17616110,13:45:00,13:45:00,1493,29,,,,13279.71,
17616110,13:47:00,13:47:00,9479,30,,,,13992.07,
17616110,13:51:00,13:51:00,622,31,,,,16500.03,
17616110,13:55:02,13:55:02,623,32,,,,20184.22,0
17616110,13:59:00,13:59:00,9922,33,,1,,23724.04,
17616150,13:22:00,13:22:00,9482,1,,,1,0,
17616150,13:22:21,13:22:21,241,2,,,,202.13,0
17616150,13:23:13,13:23:13,9480,3,,,,580.34,0
17616150,13:23:41,13:23:41,243,4,,,,902.04,0
17616150,13:24:33,13:24:33,244,5,,,,1481.17,0
17616150,13:24:51,13:24:51,245,6,,,,1658.31,0
17616150,13:25:20,13:25:20,246,7,,,,1952.3,0
17616150,13:25:55,13:25:55,247,8,,,,2212.14,0
17616150,13:26:20,13:26:20,248,9,,,,2433.76,0
17616150,13:27:00,13:27:00,249,10,,,,2812.75,
17616150,13:27:30,13:27:30,251,11,,,,3132.25,0
17616150,13:27:56,13:27:56,252,12,,,,3450.67,0
17616150,13:28:40,13:28:40,253,13,,,,3804.26,0
17616150,13:29:13,13:29:13,255,14,,,,4185.46,0
17616150,13:29:30,13:29:30,256,15,,,,4383.81,0
17616150,13:29:54,13:29:54,257,16,,,,4587.88,0
17616150,13:30:13,13:30:13,258,17,,,,4800.61,0
17616150,13:30:38,13:30:38,259,18,,,,5003.78,0
17616150,13:30:59,13:30:59,8383,19,,,,5284.07,0
17616150,13:31:23,13:31:23,8384,20,,,,5606.33,0
17616150,13:31:36,13:31:36,8385,21,,,,5757.13,0
17616150,13:33:10,13:33:10,6548,22,,,,6346.83,0
17616150,13:34:00,13:34:00,6549,23,,,,6986.31,
17616150,13:34:17,13:34:17,6550,24,,,,7156.84,0
17616150,13:34:49,13:34:49,6551,25,,,,7388.69,0
17616150,13:35:45,13:35:45,8237,26,,,,7745.39,0
17616150,13:36:08,13:36:08,6552,27,,,,7908.55,0
17616150,13:38:00,13:38:00,9598,28,,,,8534.99,
17616150,13:45:00,13:45:00,1493,29,,,,13279.71,
17616150,13:47:00,13:47:00,9479,30,,,,13992.07,
17616150,13:51:00,13:51:00,622,31,,,,16500.03,
17616150,13:55:02,13:55:02,623,32,,,,20184.22,0
17616150,13:59:00,13:59:00,9922,33,,1,,23724.04,
17625160,08:17:00,08:17:00,1493,1,,,1,0,
17625160,08:19:00,08:19:00,9479,2,,,,666.46,
17625160,08:23:00,08:23:00,622,3,,,,3174.42,
17625160,08:27:02,08:27:02,623,4,,,,6858.61,0
17625160,08:31:00,08:31:00,9922,5,,1,,10398.43,
17788160,12:32:00,12:32:00,1493,1,,,1,0,
17788160,12:34:00,12:34:00,9479,2,,,,666.46,
17788160,12:38:00,12:38:00,622,3,,,,3174.42,
17788160,12:42:02,12:42:02,623,4,,,,6858.61,0
17788160,12:46:00,12:46:00,9922,5,,1,,10398.43,
18046160,23:51:00,23:51:00,1493,1,,,1,0,
18046160,23:53:00,23:53:00,9479,2,,,,666.46,
18046160,23:57:00,23:57:00,622,3,,,,3174.42,
18046160,24:01:02,24:01:02,623,4,,,,6858.61,0
18046160,24:05:00,24:05:00,9922,5,,1,,10398.43,
18065160,18:24:00,18:24:00,9482,1,,,1,0,
18065160,18:24:21,18:24:21,241,2,,,,202.13,0
18065160,18:25:13,18:25:13,9480,3,,,,580.34,0
18065160,18:25:41,18:25:41,243,4,,,,902.04,0
18065160,18:26:33,18:26:33,244,5,,,,1481.17,0
18065160,18:26:51,18:26:51,245,6,,,,1658.31,0
18065160,18:27:20,18:27:20,246,7,,,,1952.3,0
18065160,18:27:55,18:27:55,247,8,,,,2212.14,0
18065160,18:28:20,18:28:20,248,9,,,,2433.76,0
18065160,18:29:00,18:29:00,249,10,,,,2812.75,
18065160,18:29:30,18:29:30,251,11,,,,3132.25,0
18065160,18:29:56,18:29:56,252,12,,,,3450.67,0
18065160,18:30:40,18:30:40,253,13,,,,3804.26,0
18065160,18:31:13,18:31:13,255,14,,,,4185.46,0
18065160,18:31:30,18:31:30,256,15,,,,4383.81,0
18065160,18:31:54,18:31:54,257,16,,,,4587.88,0
18065160,18:32:13,18:32:13,258,17,,,,4800.61,0
18065160,18:32:38,18:32:38,259,18,,,,5003.78,0
18065160,18:32:59,18:32:59,8383,19,,,,5284.07,0
18065160,18:33:23,18:33:23,8384,20,,,,5606.33,0
18065160,18:33:36,18:33:36,8385,21,,,,5757.13,0
18065160,18:35:10,18:35:10,6548,22,,,,6346.83,0
18065160,18:36:00,18:36:00,6549,23,,,,6986.31,
18065160,18:36:17,18:36:17,6550,24,,,,7156.84,0
18065160,18:36:49,18:36:49,6551,25,,,,7388.69,0
18065160,18:37:45,18:37:45,8237,26,,,,7745.39,0
18065160,18:38:08,18:38:08,6552,27,,,,7908.55,0
18065160,18:40:00,18:40:00,9598,28,,,,8534.99,
18065160,18:47:00,18:47:00,1493,29,,,,13279.71,
18065160,18:49:00,18:49:00,9479,30,,,,13992.07,
18065160,18:53:00,18:53:00,622,31,,,,16500.03,
18065160,18:57:02,18:57:02,623,32,,,,20184.22,0
18065160,19:01:00,19:01:00,9922,33,,1,,23724.04,
18126020,09:33:00,09:33:00,9482,1,,,1,0,
18126020,09:33:29,09:33:29,241,2,,,,202.13,0
18126020,09:34:43,09:34:43,9480,3,,,,580.34,0
18126020,09:35:21,09:35:21,243,4,,,,902.04,0
18126020,09:36:35,09:36:35,244,5,,,,1481.17,0
18126020,09:36:59,09:36:59,245,6,,,,1658.31,0
18126020,09:37:40,09:37:40,246,7,,,,1952.3,0
18126020,09:38:29,09:38:29,247,8,,,,2212.14,0
18126020,09:39:04,09:39:04,248,9,,,,2433.76,0
18126020,09:40:00,09:40:00,249,10,,,,2812.75,
18126020,09:40:35,09:40:35,251,11,,,,3132.25,0
18126020,09:41:04,09:41:04,252,12,,,,3450.67,0
18126020,09:41:54,09:41:54,253,13,,,,3804.26,0
18126020,09:42:32,09:42:32,255,14,,,,4185.46,0
18126020,09:42:52,09:42:52,256,15,,,,4383.81,0
18126020,09:43:19,09:43:19,257,16,,,,4587.88,0
18126020,09:43:41,09:43:41,258,17,,,,4800.61,0
18126020,09:44:09,09:44:09,259,18,,,,5003.78,0
18126020,09:44:33,09:44:33,8383,19,,,,5284.07,0
18126020,09:45:00,09:45:00,8384,20,,,,5606.33,0
18126020,09:45:16,09:45:16,8385,21,,,,5757.13,0
18126020,09:47:03,09:47:03,6548,22,,,,6346.83,0
18126020,09:48:00,09:48:00,6549,23,,,,6986.31,
18126020,09:48:13,09:48:13,6550,24,,,,7156.84,0
18126020,09:48:36,09:48:36,6551,25,,,,7388.69,0
18126020,09:49:19,09:49:19,8237,26,,,,7745.39,0
18126020,09:49:36,09:49:36,6552,27,,,,7908.55,0
18126020,09:51:00,09:51:00,9598,28,,,,8534.99,
18126020,09:58:00,09:58:00,1493,29,,,,13279.71,
18126020,10:00:00,10:00:00,9479,30,,,,13992.07,
18126020,10:02:00,10:02:00,622,31,,,,16500.03,
18126020,10:07:03,10:07:03,623,32,,,,20184.22,0
18126020,10:12:00,10:12:00,9922,33,,1,,23724.04,
18126030,09:33:00,09:33:00,9482,1,,,1,0,
18126030,09:33:29,09:33:29,241,2,,,,202.13,0
18126030,09:34:43,09:34:43,9480,3,,,,580.34,0
18126030,09:35:21,09:35:21,243,4,,,,902.04,0
18126030,09:36:35,09:36:35,244,5,,,,1481.17,0
18126030,09:36:59,09:36:59,245,6,,,,1658.31,0
18126030,09:37:40,09:37:40,246,7,,,,1952.3,0
18126030,09:38:29,09:38:29,247,8,,,,2212.14,0
18126030,09:39:04,09:39:04,248,9,,,,2433.76,0
18126030,09:40:00,09:40:00,249,10,,,,2812.75,
18126030,09:40:35,09:40:35,251,11,,,,3132.25,0
18126030,09:41:04,09:41:04,252,12,,,,3450.67,0
18126030,09:41:54,09:41:54,253,13,,,,3804.26,0
18126030,09:42:32,09:42:32,255,14,,,,4185.46,0
18126030,09:42:52,09:42:52,256,15,,,,4383.81,0
18126030,09:43:19,09:43:19,257,16,,,,4587.88,0
18126030,09:43:41,09:43:41,258,17,,,,4800.61,0
18126030,09:44:09,09:44:09,259,18,,,,5003.78,0
18126030,09:44:33,09:44:33,8383,19,,,,5284.07,0
18126030,09:45:00,09:45:00,8384,20,,,,5606.33,0
18126030,09:45:16,09:45:16,8385,21,,,,5757.13,0
18126030,09:47:03,09:47:03,6548,22,,,,6346.83,0
18126030,09:48:00,09:48:00,6549,23,,,,6986.31,
18126030,09:48:13,09:48:13,6550,24,,,,7156.84,0
18126030,09:48:36,09:48:36,6551,25,,,,7388.69,0
18126030,09:49:19,09:49:19,8237,26,,,,7745.39,0
18126030,09:49:36,09:49:36,6552,27,,,,7908.55,0
18126030,09:51:00,09:51:00,9598,28,,,,8534.99,
18126030,09:58:00,09:58:00,1493,29,,,,13279.71,
18126030,10:00:00,10:00:00,9479,30,,,,13992.07,
18126030,10:02:00,10:02:00,622,31,,,,16500.03,
18126030,10:07:03,10:07:03,623,32,,,,20184.22,0
18126030,10:12:00,10:12:00,9922,33,,1,,23724.04,
18126040,09:33:00,09:33:00,9482,1,,,1,0,
18126040,09:33:29,09:33:29,241,2,,,,202.13,0
18126040,09:34:43,09:34:43,9480,3,,,,580.34,0
18126040,09:35:21,09:35:21,243,4,,,,902.04,0
18126040,09:36:35,09:36:35,244,5,,,,1481.17,0
18126040,09:36:59,09:36:59,245,6,,,,1658.31,0
18126040,09:37:40,09:37:40,246,7,,,,1952.3,0
18126040,09:38:29,09:38:29,247,8,,,,2212.14,0
18126040,09:39:04,09:39:04,248,9,,,,2433.76,0
18126040,09:40:00,09:40:00,249,10,,,,2812.75,
18126040,09:40:35,09:40:35,251,11,,,,3132.25,0
18126040,09:41:04,09:41:04,252,12,,,,3450.67,0
18126040,09:41:54,09:41:54,253,13,,,,3804.26,0
18126040,09:42:32,09:42:32,255,14,,,,4185.46,0
18126040,09:42:52,09:42:52,256,15,,,,4383.81,0
18126040,09:43:19,09:43:19,257,16,,,,4587.88,0
18126040,09:43:41,09:43:41,258,17,,,,4800.61,0
18126040,09:44:09,09:44:09,259,18,,,,5003.78,0
18126040,09:44:33,09:44:33,8383,19,,,,5284.07,0
18126040,09:45:00,09:45:00,8384,20,,,,5606.33,0
18126040,09:45:16,09:45:16,8385,21,,,,5757.13,0
18126040,09:47:03,09:47:03,6548,22,,,,6346.83,0
18126040,09:48:00,09:48:00,6549,23,,,,6986.31,
18126040,09:48:13,09:48:13,6550,24,,,,7156.84,0
18126040,09:48:36,09:48:36,6551,25,,,,7388.69,0
18126040,09:49:19,09:49:19,8237,26,,,,7745.39,0
18126040,09:49:36,09:49:36,6552,27,,,,7908.55,0
18126040,09:51:00,09:51:00,9598,28,,,,8534.99,
18126040,09:58:00,09:58:00,1493,29,,,,13279.71,
18126040,10:00:00,10:00:00,9479,30,,,,13992.07,
18126040,10:02:00,10:02:00,622,31,,,,16500.03,
18126040,10:07:03,10:07:03,623,32,,,,20184.22,0
18126040,10:12:00,10:12:00,9922,33,,1,,23724.04,
18126050,09:33:00,09:33:00,9482,1,,,1,0,
18126050,09:33:29,09:33:29,241,2,,,,202.13,0
18126050,09:34:43,09:34:43,9480,3,,,,580.34,0
18126050,09:35:21,09:35:21,243,4,,,,902.04,0
18126050,09:36:35,09:36:35,244,5,,,,1481.17,0
18126050,09:36:59,09:36:59,245,6,,,,1658.31,0
18126050,09:37:40,09:37:40,246,7,,,,1952.3,0
18126050,09:38:29,09:38:29,247,8,,,,2212.14,0
18126050,09:39:04,09:39:04,248,9,,,,2433.76,0
18126050,09:40:00,09:40:00,249,10,,,,2812.75,
18126050,09:40:35,09:40:35,251,11,,,,3132.25,0
18126050,09:41:04,09:41:04,252,12,,,,3450.67,0
18126050,09:41:54,09:41:54,253,13,,,,3804.26,0
18126050,09:42:32,09:42:32,255,14,,,,4185.46,0
18126050,09:42:52,09:42:52,256,15,,,,4383.81,0
18126050,09:43:19,09:43:19,257,16,,,,4587.88,0
18126050,09:43:41,09:43:41,258,17,,,,4800.61,0
18126050,09:44:09,09:44:09,259,18,,,,5003.78,0
18126050,09:44:33,09:44:33,8383,19,,,,5284.07,0
18126050,09:45:00,09:45:00,8384,20,,,,5606.33,0
18126050,09:45:16,09:45:16,8385,21,,,,5757.13,0
18126050,09:47:03,09:47:03,6548,22,,,,6346.83,0
18126050,09:48:00,09:48:00,6549,23,,,,6986.31,
18126050,09:48:13,09:48:13,6550,24,,,,7156.84,0
18126050,09:48:36,09:48:36,6551,25,,,,7388.69,0
18126050,09:49:19,09:49:19,8237,26,,,,7745.39,0
18126050,09:49:36,09:49:36,6552,27,,,,7908.55,0
18126050,09:51:00,09:51:00,9598,28,,,,8534.99,
18126050,09:58:00,09:58:00,1493,29,,,,13279.71,
18126050,10:00:00,10:00:00,9479,30,,,,13992.07,
18126050,10:02:00,10:02:00,622,31,,,,16500.03,
18126050,10:07:03,10:07:03,623,32,,,,20184.22,0
18126050,10:12:00,10:12:00,9922,33,,1,,23724.04,
18126060,09:33:00,09:33:00,9482,1,,,1,0,
18126060,09:33:29,09:33:29,241,2,,,,202.13,0
18126060,09:34:43,09:34:43,9480,3,,,,580.34,0
18126060,09:35:21,09:35:21,243,4,,,,902.04,0
18126060,09:36:35,09:36:35,244,5,,,,1481.17,0
18126060,09:36:59,09:36:59,245,6,,,,1658.31,0
18126060,09:37:40,09:37:40,246,7,,,,1952.3,0
18126060,09:38:29,09:38:29,247,8,,,,2212.14,0
18126060,09:39:04,09:39:04,248,9,,,,2433.76,0
18126060,09:40:00,09:40:00,249,10,,,,2812.75,
18126060,09:40:35,09:40:35,251,11,,,,3132.25,0
18126060,09:41:04,09:41:04,252,12,,,,3450.67,0
18126060,09:41:54,09:41:54,253,13,,,,3804.26,0
18126060,09:42:32,09:42:32,255,14,,,,4185.46,0
18126060,09:42:52,09:42:52,256,15,,,,4383.81,0
18126060,09:43:19,09:43:19,257,16,,,,4587.88,0
18126060,09:43:41,09:43:41,258,17,,,,4800.61,0
18126060,09:44:09,09:44:09,259,18,,,,5003.78,0
18126060,09:44:33,09:44:33,8383,19,,,,5284.07,0
18126060,09:45:00,09:45:00,8384,20,,,,5606.33,0
18126060,09:45:16,09:45:16,8385,21,,,,5757.13,0
18126060,09:47:03,09:47:03,6548,22,,,,6346.83,0
18126060,09:48:00,09:48:00,6549,23,,,,6986.31,
18126060,09:48:13,09:48:13,6550,24,,,,7156.84,0
18126060,09:48:36,09:48:36,6551,25,,,,7388.69,0
18126060,09:49:19,09:49:19,8237,26,,,,7745.39,0
18126060,09:49:36,09:49:36,6552,27,,,,7908.55,0
18126060,09:51:00,09:51:00,9598,28,,,,8534.99,
18126060,09:58:00,09:58:00,1493,29,,,,13279.71,
18126060,10:00:00,10:00:00,9479,30,,,,13992.07,
18126060,10:02:00,10:02:00,622,31,,,,16500.03,
18126060,10:07:03,10:07:03,623,32,,,,20184.22,0
18126060,10:12:00,10:12:00,9922,33,,1,,23724.04,
18126080,09:33:00,09:33:00,9482,1,,,1,0,
18126080,09:33:29,09:33:29,241,2,,,,202.13,0
18126080,09:34:43,09:34:43,9480,3,,,,580.34,0
18126080,09:35:21,09:35:21,243,4,,,,902.04,0
18126080,09:36:35,09:36:35,244,5,,,,1481.17,0
18126080,09:36:59,09:36:59,245,6,,,,1658.31,0
18126080,09:37:40,09:37:40,246,7,,,,1952.3,0
18126080,09:38:29,09:38:29,247,8,,,,2212.14,0
18126080,09:39:04,09:39:04,248,9,,,,2433.76,0
18126080,09:40:00,09:40:00,249,10,,,,2812.75,
18126080,09:40:35,09:40:35,251,11,,,,3132.25,0
18126080,09:41:04,09:41:04,252,12,,,,3450.67,0
18126080,09:41:54,09:41:54,253,13,,,,3804.26,0
18126080,09:42:32,09:42:32,255,14,,,,4185.46,0
18126080,09:42:52,09:42:52,256,15,,,,4383.81,0
18126080,09:43:19,09:43:19,257,16,,,,4587.88,0
18126080,09:43:41,09:43:41,258,17,,,,4800.61,0
18126080,09:44:09,09:44:09,259,18,,,,5003.78,0
18126080,09:44:33,09:44:33,8383,19,,,,5284.07,0
18126080,09:45:00,09:45:00,8384,20,,,,5606.33,0
18126080,09:45:16,09:45:16,8385,21,,,,5757.13,0
18126080,09:47:03,09:47:03,6548,22,,,,6346.83,0
18126080,09:48:00,09:48:00,6549,23,,,,6986.31,
18126080,09:48:13,09:48:13,6550,24,,,,7156.84,0
18126080,09:48:36,09:48:36,6551,25,,,,7388.69,0
18126080,09:49:19,09:49:19,8237,26,,,,7745.39,0
18126080,09:49:36,09:49:36,6552,27,,,,7908.55,0
18126080,09:51:00,09:51:00,9598,28,,,,8534.99,
18126080,09:58:00,09:58:00,1493,29,,,,13279.71,
18126080,10:00:00,10:00:00,9479,30,,,,13992.07,
18126080,10:02:00,10:02:00,622,31,,,,16500.03,
18126080,10:07:03,10:07:03,623,32,,,,20184.22,0
18126080,10:12:00,10:12:00,9922,33,,1,,23724.04,
18126090,09:33:00,09:33:00,9482,1,,,1,0,
18126090,09:33:29,09:33:29,241,2,,,,202.13,0
18126090,09:34:43,09:34:43,9480,3,,,,580.34,0
18126090,09:35:21,09:35:21,243,4,,,,902.04,0
18126090,09:36:35,09:36:35,244,5,,,,1481.17,0
18126090,09:36:59,09:36:59,245,6,,,,1658.31,0
18126090,09:37:40,09:37:40,246,7,,,,1952.3,0
18126090,09:38:29,09:38:29,247,8,,,,2212.14,0
18126090,09:39:04,09:39:04,248,9,,,,2433.76,0
18126090,09:40:00,09:40:00,249,10,,,,2812.75,
18126090,09:40:35,09:40:35,251,11,,,,3132.25,0
18126090,09:41:04,09:41:04,252,12,,,,3450.67,0
18126090,09:41:54,09:41:54,253,13,,,,3804.26,0
18126090,09:42:32,09:42:32,255,14,,,,4185.46,0
18126090,09:42:52,09:42:52,256,15,,,,4383.81,0
18126090,09:43:19,09:43:19,257,16,,,,4587.88,0
18126090,09:43:41,09:43:41,258,17,,,,4800.61,0
18126090,09:44:09,09:44:09,259,18,,,,5003.78,0
18126090,09:44:33,09:44:33,8383,19,,,,5284.07,0
18126090,09:45:00,09:45:00,8384,20,,,,5606.33,0
18126090,09:45:16,09:45:16,8385,21,,,,5757.13,0
18126090,09:47:03,09:47:03,6548,22,,,,6346.83,0
18126090,09:48:00,09:48:00,6549,23,,,,6986.31,
18126090,09:48:13,09:48:13,6550,24,,,,7156.84,0
18126090,09:48:36,09:48:36,6551,25,,,,7388.69,0
18126090,09:49:19,09:49:19,8237,26,,,,7745.39,0
18126090,09:49:36,09:49:36,6552,27,,,,7908.55,0
18126090,09:51:00,09:51:00,9598,28,,,,8534.99,
18126090,09:58:00,09:58:00,1493,29,,,,13279.71,
18126090,10:00:00,10:00:00,9479,30,,,,13992.07,
18126090,10:02:00,10:02:00,622,31,,,,16500.03,
18126090,10:07:03,10:07:03,623,32,,,,20184.22,0
18126090,10:12:00,10:12:00,9922,33,,1,,23724.04,
18126120,09:33:00,09:33:00,9482,1,,,1,0,
18126120,09:33:29,09:33:29,241,2,,,,202.13,0
18126120,09:34:43,09:34:43,9480,3,,,,580.34,0
18126120,09:35:21,09:35:21,243,4,,,,902.04,0
18126120,09:36:35,09:36:35,244,5,,,,1481.17,0
18126120,09:36:59,09:36:59,245,6,,,,1658.31,0
18126120,09:37:40,09:37:40,246,7,,,,1952.3,0
18126120,09:38:29,09:38:29,247,8,,,,2212.14,0
18126120,09:39:04,09:39:04,248,9,,,,2433.76,0
18126120,09:40:00,09:40:00,249,10,,,,2812.75,
18126120,09:40:35,09:40:35,251,11,,,,3132.25,0
18126120,09:41:04,09:41:04,252,12,,,,3450.67,0
18126120,09:41:54,09:41:54,253,13,,,,3804.26,0
18126120,09:42:32,09:42:32,255,14,,,,4185.46,0
18126120,09:42:52,09:42:52,256,15,,,,4383.81,0
18126120,09:43:19,09:43:19,257,16,,,,4587.88,0
18126120,09:43:41,09:43:41,258,17,,,,4800.61,0
18126120,09:44:09,09:44:09,259,18,,,,5003.78,0
18126120,09:44:33,09:44:33,8383,19,,,,5284.07,0
18126120,09:45:00,09:45:00,8384,20,,,,5606.33,0
18126120,09:45:16,09:45:16,8385,21,,,,5757.13,0
18126120,09:47:03,09:47:03,6548,22,,,,6346.83,0
18126120,09:48:00,09:48:00,6549,23,,,,6986.31,
18126120,09:48:13,09:48:13,6550,24,,,,7156.84,0
18126120,09:48:36,09:48:36,6551,25,,,,7388.69,0
18126120,09:49:19,09:49:19,8237,26,,,,7745.39,0
18126120,09:49:36,09:49:36,6552,27,,,,7908.55,0
18126120,09:51:00,09:51:00,9598,28,,,,8534.99,
18126120,09:58:00,09:58:00,1493,29,,,,13279.71,
18126120,10:00:00,10:00:00,9479,30,,,,13992.07,
18126120,10:02:00,10:02:00,622,31,,,,16500.03,
18126120,10:07:03,10:07:03,623,32,,,,20184.22,0
18126120,10:12:00,10:12:00,9922,33,,1,,23724.04,
18126130,09:33:00,09:33:00,9482,1,,,1,0,
18126130,09:33:29,09:33:29,241,2,,,,202.13,0
18126130,09:34:43,09:34:43,9480,3,,,,580.34,0
18126130,09:35:21,09:35:21,243,4,,,,902.04,0
18126130,09:36:35,09:36:35,244,5,,,,1481.17,0
18126130,09:36:59,09:36:59,245,6,,,,1658.31,0
18126130,09:37:40,09:37:40,246,7,,,,1952.3,0
18126130,09:38:29,09:38:29,247,8,,,,2212.14,0
18126130,09:39:04,09:39:04,248,9,,,,2433.76,0
18126130,09:40:00,09:40:00,249,10,,,,2812.75,
18126130,09:40:35,09:40:35,251,11,,,,3132.25,0
18126130,09:41:04,09:41:04,252,12,,,,3450.67,0
18126130,09:41:54,09:41:54,253,13,,,,3804.26,0
18126130,09:42:32,09:42:32,255,14,,,,4185.46,0
18126130,09:42:52,09:42:52,256,15,,,,4383.81,0
18126130,09:43:19,09:43:19,257,16,,,,4587.88,0
18126130,09:43:41,09:43:41,258,17,,,,4800.61,0
18126130,09:44:09,09:44:09,259,18,,,,5003.78,0
18126130,09:44:33,09:44:33,8383,19,,,,5284.07,0
18126130,09:45:00,09:45:00,8384,20,,,,5606.33,0
18126130,09:45:16,09:45:16,8385,21,,,,5757.13,0
18126130,09:47:03,09:47:03,6548,22,,,,6346.83,0
18126130,09:48:00,09:48:00,6549,23,,,,6986.31,
18126130,09:48:13,09:48:13,6550,24,,,,7156.84,0
18126130,09:48:36,09:48:36,6551,25,,,,7388.69,0
18126130,09:49:19,09:49:19,8237,26,,,,7745.39,0
18126130,09:49:36,09:49:36,6552,27,,,,7908.55,0
18126130,09:51:00,09:51:00,9598,28,,,,8534.99,
18126130,09:58:00,09:58:00,1493,29,,,,13279.71,
18126130,10:00:00,10:00:00,9479,30,,,,13992.07,
18126130,10:02:00,10:02:00,622,31,,,,16500.03,
18126130,10:07:03,10:07:03,623,32,,,,20184.22,0
18126130,10:12:00,10:12:00,9922,33,,1,,23724.04,
18320160,17:54:00,17:54:00,9482,1,,,1,0,
18320160,17:54:21,17:54:21,241,2,,,,202.13,0
18320160,17:55:13,17:55:13,9480,3,,,,580.34,0
18320160,17:55:41,17:55:41,243,4,,,,902.04,0
18320160,17:56:33,17:56:33,244,5,,,,1481.17,0
18320160,17:56:51,17:56:51,245,6,,,,1658.31,0
18320160,17:57:20,17:57:20,246,7,,,,1952.3,0
18320160,17:57:55,17:57:55,247,8,,,,2212.14,0
18320160,17:58:20,17:58:20,248,9,,,,2433.76,0
18320160,17:59:00,17:59:00,249,10,,,,2812.75,
18320160,17:59:30,17:59:30,251,11,,,,3132.25,0
18320160,17:59:56,17:59:56,252,12,,,,3450.67,0
18320160,18:00:40,18:00:40,253,13,,,,3804.26,0
18320160,18:01:13,18:01:13,255,14,,,,4185.46,0
18320160,18:01:30,18:01:30,256,15,,,,4383.81,0
18320160,18:01:54,18:01:54,257,16,,,,4587.88,0
18320160,18:02:13,18:02:13,258,17,,,,4800.61,0
18320160,18:02:38,18:02:38,259,18,,,,5003.78,0
18320160,18:02:59,18:02:59,8383,19,,,,5284.07,0
18320160,18:03:23,18:03:23,8384,20,,,,5606.33,0
18320160,18:03:36,18:03:36,8385,21,,,,5757.13,0
18320160,18:05:10,18:05:10,6548,22,,,,6346.83,0
18320160,18:06:00,18:06:00,6549,23,,,,6986.31,
18320160,18:06:17,18:06:17,6550,24,,,,7156.84,0
18320160,18:06:49,18:06:49,6551,25,,,,7388.69,0
18320160,18:07:45,18:07:45,8237,26,,,,7745.39,0
18320160,18:08:08,18:08:08,6552,27,,,,7908.55,0
18320160,18:10:00,18:10:00,9598,28,,,,8534.99,
18320160,18:17:00,18:17:00,1493,29,,,,13279.71,
18320160,18:19:00,18:19:00,9479,30,,,,13992.07,
18320160,18:23:00,18:23:00,622,31,,,,16500.03,
18320160,18:27:02,18:27:02,623,32,,,,20184.22,0
18320160,18:31:00,18:31:00,9922,33,,1,,23724.04,
18335020,06:34:00,06:34:00,9482,1,,,1,0,
18335020,06:34:29,06:34:29,241,2,,,,202.13,0
18335020,06:35:43,06:35:43,9480,3,,,,580.34,0
18335020,06:36:21,06:36:21,243,4,,,,902.04,0
18335020,06:37:35,06:37:35,244,5,,,,1481.17,0
18335020,06:37:59,06:37:59,245,6,,,,1658.31,0
18335020,06:38:40,06:38:40,246,7,,,,1952.3,0
18335020,06:39:29,06:39:29,247,8,,,,2212.14,0
18335020,06:40:04,06:40:04,248,9,,,,2433.76,0
18335020,06:41:00,06:41:00,249,10,,,,2812.75,
18335020,06:41:45,06:41:45,251,11,,,,3132.25,0
18335020,06:42:23,06:42:23,252,12,,,,3450.67,0
18335020,06:43:28,06:43:28,253,13,,,,3804.26,0
18335020,06:44:16,06:44:16,255,14,,,,4185.46,0
18335020,06:44:42,06:44:42,256,15,,,,4383.81,0
18335020,06:45:17,06:45:17,257,16,,,,4587.88,0
18335020,06:45:46,06:45:46,258,17,,,,4800.61,0
18335020,06:46:22,06:46:22,259,18,,,,5003.78,0
18335020,06:46:54,06:46:54,8383,19,,,,5284.07,0
18335020,06:47:29,06:47:29,8384,20,,,,5606.33,0
18335020,06:47:49,06:47:49,8385,21,,,,5757.13,0
18335020,06:49:39,06:49:39,9597,22,,,,6290.66,0
18335020,06:50:02,06:50:02,8392,23,,,,6513.63,0
18335020,06:51:00,06:51:00,9598,24,,,,7120.17,
18335020,06:57:00,06:57:00,1493,25,,,,11864.89,
18335020,06:59:00,06:59:00,9479,26,,,,12577.25,
18335020,07:02:09,07:02:09,622,27,,,,15085.21,0
18335020,07:06:37,07:06:37,623,28,,,,18769.4,0
18335020,07:11:00,07:11:00,9922,29,,1,,22309.22,
18335030,06:34:00,06:34:00,9482,1,,,1,0,
18335030,06:34:29,06:34:29,241,2,,,,202.13,0
18335030,06:35:43,06:35:43,9480,3,,,,580.34,0
18335030,06:36:21,06:36:21,243,4,,,,902.04,0
18335030,06:37:35,06:37:35,244,5,,,,1481.17,0
18335030,06:37:59,06:37:59,245,6,,,,1658.31,0
18335030,06:38:40,06:38:40,246,7,,,,1952.3,0
18335030,06:39:29,06:39:29,247,8,,,,2212.14,0
18335030,06:40:04,06:40:04,248,9,,,,2433.76,0
18335030,06:41:00,06:41:00,249,10,,,,2812.75,
18335030,06:41:45,06:41:45,251,11,,,,3132.25,0
18335030,06:42:23,06:42:23,252,12,,,,3450.67,0
18335030,06:43:28,06:43:28,253,13,,,,3804.26,0
18335030,06:44:16,06:44:16,255,14,,,,4185.46,0
18335030,06:44:42,06:44:42,256,15,,,,4383.81,0
18335030,06:45:17,06:45:17,257,16,,,,4587.88,0
18335030,06:45:46,06:45:46,258,17,,,,4800.61,0
18335030,06:46:22,06:46:22,259,18,,,,5003.78,0
18335030,06:46:54,06:46:54,8383,19,,,,5284.07,0
18335030,06:47:29,06:47:29,8384,20,,,,5606.33,0
18335030,06:47:49,06:47:49,8385,21,,,,5757.13,0
18335030,06:49:39,06:49:39,9597,22,,,,6290.66,0
18335030,06:50:02,06:50:02,8392,23,,,,6513.63,0
18335030,06:51:00,06:51:00,9598,24,,,,7120.17,
18335030,06:57:00,06:57:00,1493,25,,,,11864.89,
18335030,06:59:00,06:59:00,9479,26,,,,12577.25,
18335030,07:02:09,07:02:09,622,27,,,,15085.21,0
18335030,07:06:37,07:06:37,623,28,,,,18769.4,0
18335030,07:11:00,07:11:00,9922,29,,1,,22309.22,
18335040,06:34:00,06:34:00,9482,1,,,1,0,
18335040,06:34:29,06:34:29,241,2,,,,202.13,0
18335040,06:35:43,06:35:43,9480,3,,,,580.34,0
18335040,06:36:21,06:36:21,243,4,,,,902.04,0
18335040,06:37:35,06:37:35,244,5,,,,1481.17,0
18335040,06:37:59,06:37:59,245,6,,,,1658.31,0
18335040,06:38:40,06:38:40,246,7,,,,1952.3,0
18335040,06:39:29,06:39:29,247,8,,,,2212.14,0
18335040,06:40:04,06:40:04,248,9,,,,2433.76,0
18335040,06:41:00,06:41:00,249,10,,,,2812.75,
18335040,06:41:45,06:41:45,251,11,,,,3132.25,0
18335040,06:42:23,06:42:23,252,12,,,,3450.67,0
18335040,06:43:28,06:43:28,253,13,,,,3804.26,0
18335040,06:44:16,06:44:16,255,14,,,,4185.46,0
18335040,06:44:42,06:44:42,256,15,,,,4383.81,0
18335040,06:45:17,06:45:17,257,16,,,,4587.88,0
18335040,06:45:46,06:45:46,258,17,,,,4800.61,0
18335040,06:46:22,06:46:22,259,18,,,,5003.78,0
18335040,06:46:54,06:46:54,8383,19,,,,5284.07,0
18335040,06:47:29,06:47:29,8384,20,,,,5606.33,0
18335040,06:47:49,06:47:49,8385,21,,,,5757.13,0
18335040,06:49:39,06:49:39,9597,22,,,,6290.66,0
18335040,06:50:02,06:50:02,8392,23,,,,6513.63,0
18335040,06:51:00,06:51:00,9598,24,,,,7120.17,
18335040,06:57:00,06:57:00,1493,25,,,,11864.89,
18335040,06:59:00,06:59:00,9479,26,,,,12577.25,
18335040,07:02:09,07:02:09,622,27,,,,15085.21,0
18335040,07:06:37,07:06:37,623,28,,,,18769.4,0
18335040,07:11:00,07:11:00,9922,29,,1,,22309.22,
18335050,06:34:00,06:34:00,9482,1,,,1,0,
18335050,06:34:29,06:34:29,241,2,,,,202.13,0
18335050,06:35:43,06:35:43,9480,3,,,,580.34,0
18335050,06:36:21,06:36:21,243,4,,,,902.04,0
18335050,06:37:35,06:37:35,244,5,,,,1481.17,0
18335050,06:37:59,06:37:59,245,6,,,,1658.31,0
18335050,06:38:40,06:38:40,246,7,,,,1952.3,0
18335050,06:39:29,06:39:29,247,8,,,,2212.14,0
18335050,06:40:04,06:40:04,248,9,,,,2433.76,0
18335050,06:41:00,06:41:00,249,10,,,,2812.75,
18335050,06:41:45,06:41:45,251,11,,,,3132.25,0
18335050,06:42:23,06:42:23,252,12,,,,3450.67,0
18335050,06:43:28,06:43:28,253,13,,,,3804.26,0
18335050,06:44:16,06:44:16,255,14,,,,4185.46,0
18335050,06:44:42,06:44:42,256,15,,,,4383.81,0
18335050,06:45:17,06:45:17,257,16,,,,4587.88,0
18335050,06:45:46,06:45:46,258,17,,,,4800.61,0
18335050,06:46:22,06:46:22,259,18,,,,5003.78,0
18335050,06:46:54,06:46:54,8383,19,,,,5284.07,0
18335050,06:47:29,06:47:29,8384,20,,,,5606.33,0
18335050,06:47:49,06:47:49,8385,21,,,,5757.13,0
18335050,06:49:39,06:49:39,9597,22,,,,6290.66,0
18335050,06:50:02,06:50:02,8392,23,,,,6513.63,0
18335050,06:51:00,06:51:00,9598,24,,,,7120.17,
18335050,06:57:00,06:57:00,1493,25,,,,11864.89,
18335050,06:59:00,06:59:00,9479,26,,,,12577.25,
18335050,07:02:09,07:02:09,622,27,,,,15085.21,0
18335050,07:06:37,07:06:37,623,28,,,,18769.4,0
18335050,07:11:00,07:11:00,9922,29,,1,,22309.22,
18335060,06:34:00,06:34:00,9482,1,,,1,0,
18335060,06:34:29,06:34:29,241,2,,,,202.13,0
18335060,06:35:43,06:35:43,9480,3,,,,580.34,0
18335060,06:36:21,06:36:21,243,4,,,,902.04,0
18335060,06:37:35,06:37:35,244,5,,,,1481.17,0
18335060,06:37:59,06:37:59,245,6,,,,1658.31,0
18335060,06:38:40,06:38:40,246,7,,,,1952.3,0
18335060,06:39:29,06:39:29,247,8,,,,2212.14,0
18335060,06:40:04,06:40:04,248,9,,,,2433.76,0
18335060,06:41:00,06:41:00,249,10,,,,2812.75,
18335060,06:41:45,06:41:45,251,11,,,,3132.25,0
18335060,06:42:23,06:42:23,252,12,,,,3450.67,0
18335060,06:43:28,06:43:28,253,13,,,,3804.26,0
18335060,06:44:16,06:44:16,255,14,,,,4185.46,0
18335060,06:44:42,06:44:42,256,15,,,,4383.81,0
18335060,06:45:17,06:45:17,257,16,,,,4587.88,0
18335060,06:45:46,06:45:46,258,17,,,,4800.61,0
18335060,06:46:22,06:46:22,259,18,,,,5003.78,0
18335060,06:46:54,06:46:54,8383,19,,,,5284.07,0
18335060,06:47:29,06:47:29,8384,20,,,,5606.33,0
18335060,06:47:49,06:47:49,8385,21,,,,5757.13,0
18335060,06:49:39,06:49:39,9597,22,,,,6290.66,0
18335060,06:50:02,06:50:02,8392,23,,,,6513.63,0
18335060,06:51:00,06:51:00,9598,24,,,,7120.17,
18335060,06:57:00,06:57:00,1493,25,,,,11864.89,
18335060,06:59:00,06:59:00,9479,26,,,,12577.25,
18335060,07:02:09,07:02:09,622,27,,,,15085.21,0
18335060,07:06:37,07:06:37,623,28,,,,18769.4,0
18335060,07:11:00,07:11:00,9922,29,,1,,22309.22,
18335080,06:34:00,06:34:00,9482,1,,,1,0,
18335080,06:34:29,06:34:29,241,2,,,,202.13,0
18335080,06:35:43,06:35:43,9480,3,,,,580.34,0
18335080,06:36:21,06:36:21,243,4,,,,902.04,0
18335080,06:37:35,06:37:35,244,5,,,,1481.17,0
18335080,06:37:59,06:37:59,245,6,,,,1658.31,0
18335080,06:38:40,06:38:40,246,7,,,,1952.3,0
18335080,06:39:29,06:39:29,247,8,,,,2212.14,0
18335080,06:40:04,06:40:04,248,9,,,,2433.76,0
18335080,06:41:00,06:41:00,249,10,,,,2812.75,
18335080,06:41:45,06:41:45,251,11,,,,3132.25,0
18335080,06:42:23,06:42:23,252,12,,,,3450.67,0
18335080,06:43:28,06:43:28,253,13,,,,3804.26,0
18335080,06:44:16,06:44:16,255,14,,,,4185.46,0
18335080,06:44:42,06:44:42,256,15,,,,4383.81,0
18335080,06:45:17,06:45:17,257,16,,,,4587.88,0
18335080,06:45:46,06:45:46,258,17,,,,4800.61,0
18335080,06:46:22,06:46:22,259,18,,,,5003.78,0
18335080,06:46:54,06:46:54,8383,19,,,,5284.07,0
18335080,06:47:29,06:47:29,8384,20,,,,5606.33,0
18335080,06:47:49,06:47:49,8385,21,,,,5757.13,0
18335080,06:49:39,06:49:39,9597,22,,,,6290.66,0
18335080,06:50:02,06:50:02,8392,23,,,,6513.63,0
18335080,06:51:00,06:51:00,9598,24,,,,7120.17,
18335080,06:57:00,06:57:00,1493,25,,,,11864.89,
18335080,06:59:00,06:59:00,9479,26,,,,12577.25,
18335080,07:02:09,07:02:09,622,27,,,,15085.21,0
18335080,07:06:37,07:06:37,623,28,,,,18769.4,0
18335080,07:11:00,07:11:00,9922,29,,1,,22309.22,
18335090,06:34:00,06:34:00,9482,1,,,1,0,
18335090,06:34:29,06:34:29,241,2,,,,202.13,0
18335090,06:35:43,06:35:43,9480,3,,,,580.34,0
18335090,06:36:21,06:36:21,243,4,,,,902.04,0
18335090,06:37:35,06:37:35,244,5,,,,1481.17,0
18335090,06:37:59,06:37:59,245,6,,,,1658.31,0
18335090,06:38:40,06:38:40,246,7,,,,1952.3,0
18335090,06:39:29,06:39:29,247,8,,,,2212.14,0
18335090,06:40:04,06:40:04,248,9,,,,2433.76,0
18335090,06:41:00,06:41:00,249,10,,,,2812.75,
18335090,06:41:45,06:41:45,251,11,,,,3132.25,0
18335090,06:42:23,06:42:23,252,12,,,,3450.67,0
18335090,06:43:28,06:43:28,253,13,,,,3804.26,0
18335090,06:44:16,06:44:16,255,14,,,,4185.46,0
18335090,06:44:42,06:44:42,256,15,,,,4383.81,0
18335090,06:45:17,06:45:17,257,16,,,,4587.88,0
18335090,06:45:46,06:45:46,258,17,,,,4800.61,0
18335090,06:46:22,06:46:22,259,18,,,,5003.78,0
18335090,06:46:54,06:46:54,8383,19,,,,5284.07,0
18335090,06:47:29,06:47:29,8384,20,,,,5606.33,0
18335090,06:47:49,06:47:49,8385,21,,,,5757.13,0
18335090,06:49:39,06:49:39,9597,22,,,,6290.66,0
18335090,06:50:02,06:50:02,8392,23,,,,6513.63,0
18335090,06:51:00,06:51:00,9598,24,,,,7120.17,
18335090,06:57:00,06:57:00,1493,25,,,,11864.89,
18335090,06:59:00,06:59:00,9479,26,,,,12577.25,
18335090,07:02:09,07:02:09,622,27,,,,15085.21,0
18335090,07:06:37,07:06:37,623,28,,,,18769.4,0
18335090,07:11:00,07:11:00,9922,29,,1,,22309.22,
18335120,06:34:00,06:34:00,9482,1,,,1,0,
18335120,06:34:29,06:34:29,241,2,,,,202.13,0
18335120,06:35:43,06:35:43,9480,3,,,,580.34,0
18335120,06:36:21,06:36:21,243,4,,,,902.04,0
18335120,06:37:35,06:37:35,244,5,,,,1481.17,0
18335120,06:37:59,06:37:59,245,6,,,,1658.31,0
18335120,06:38:40,06:38:40,246,7,,,,1952.3,0
18335120,06:39:29,06:39:29,247,8,,,,2212.14,0
18335120,06:40:04,06:40:04,248,9,,,,2433.76,0
18335120,06:41:00,06:41:00,249,10,,,,2812.75,
18335120,06:41:45,06:41:45,251,11,,,,3132.25,0
18335120,06:42:23,06:42:23,252,12,,,,3450.67,0
18335120,06:43:28,06:43:28,253,13,,,,3804.26,0
18335120,06:44:16,06:44:16,255,14,,,,4185.46,0
18335120,06:44:42,06:44:42,256,15,,,,4383.81,0
18335120,06:45:17,06:45:17,257,16,,,,4587.88,0
18335120,06:45:46,06:45:46,258,17,,,,4800.61,0
18335120,06:46:22,06:46:22,259,18,,,,5003.78,0
18335120,06:46:54,06:46:54,8383,19,,,,5284.07,0
18335120,06:47:29,06:47:29,8384,20,,,,5606.33,0
18335120,06:47:49,06:47:49,8385,21,,,,5757.13,0
18335120,06:49:39,06:49:39,9597,22,,,,6290.66,0
18335120,06:50:02,06:50:02,8392,23,,,,6513.63,0
18335120,06:51:00,06:51:00,9598,24,,,,7120.17,
18335120,06:57:00,06:57:00,1493,25,,,,11864.89,
18335120,06:59:00,06:59:00,9479,26,,,,12577.25,
18335120,07:02:09,07:02:09,622,27,,,,15085.21,0
18335120,07:06:37,07:06:37,623,28,,,,18769.4,0
18335120,07:11:00,07:11:00,9922,29,,1,,22309.22,
18335130,06:34:00,06:34:00,9482,1,,,1,0,
18335130,06:34:29,06:34:29,241,2,,,,202.13,0
18335130,06:35:43,06:35:43,9480,3,,,,580.34,0
18335130,06:36:21,06:36:21,243,4,,,,902.04,0
18335130,06:37:35,06:37:35,244,5,,,,1481.17,0
18335130,06:37:59,06:37:59,245,6,,,,1658.31,0
18335130,06:38:40,06:38:40,246,7,,,,1952.3,0
18335130,06:39:29,06:39:29,247,8,,,,2212.14,0
18335130,06:40:04,06:40:04,248,9,,,,2433.76,0
18335130,06:41:00,06:41:00,249,10,,,,2812.75,
18335130,06:41:45,06:41:45,251,11,,,,3132.25,0
18335130,06:42:23,06:42:23,252,12,,,,3450.67,0
18335130,06:43:28,06:43:28,253,13,,,,3804.26,0
18335130,06:44:16,06:44:16,255,14,,,,4185.46,0
18335130,06:44:42,06:44:42,256,15,,,,4383.81,0
18335130,06:45:17,06:45:17,257,16,,,,4587.88,0
18335130,06:45:46,06:45:46,258,17,,,,4800.61,0
18335130,06:46:22,06:46:22,259,18,,,,5003.78,0
18335130,06:46:54,06:46:54,8383,19,,,,5284.07,0
18335130,06:47:29,06:47:29,8384,20,,,,5606.33,0
18335130,06:47:49,06:47:49,8385,21,,,,5757.13,0
18335130,06:49:39,06:49:39,9597,22,,,,6290.66,0
18335130,06:50:02,06:50:02,8392,23,,,,6513.63,0
18335130,06:51:00,06:51:00,9598,24,,,,7120.17,
18335130,06:57:00,06:57:00,1493,25,,,,11864.89,
18335130,06:59:00,06:59:00,9479,26,,,,12577.25,
18335130,07:02:09,07:02:09,622,27,,,,15085.21,0
18335130,07:06:37,07:06:37,623,28,,,,18769.4,0
18335130,07:11:00,07:11:00,9922,29,,1,,22309.22,
18373020,08:36:00,08:36:00,9482,1,,,1,0,
18373020,08:36:29,08:36:29,241,2,,,,202.13,0
18373020,08:37:43,08:37:43,9480,3,,,,580.34,0
18373020,08:38:21,08:38:21,243,4,,,,902.04,0
18373020,08:39:35,08:39:35,244,5,,,,1481.17,0
18373020,08:39:59,08:39:59,245,6,,,,1658.31,0
18373020,08:40:40,08:40:40,246,7,,,,1952.3,0
18373020,08:41:29,08:41:29,247,8,,,,2212.14,0
18373020,08:42:04,08:42:04,248,9,,,,2433.76,0
18373020,08:43:00,08:43:00,249,10,,,,2812.75,
18373020,08:43:40,08:43:40,251,11,,,,3132.25,0
18373020,08:44:15,08:44:15,252,12,,,,3450.67,0
18373020,08:45:13,08:45:13,253,13,,,,3804.26,0
18373020,08:45:57,08:45:57,255,14,,,,4185.46,0
18373020,08:46:20,08:46:20,256,15,,,,4383.81,0
18373020,08:46:51,08:46:51,257,16,,,,4587.88,0
18373020,08:47:17,08:47:17,258,17,,,,4800.61,0
18373020,08:47:50,08:47:50,259,18,,,,5003.78,0
18373020,08:48:19,08:48:19,8383,19,,,,5284.07,0
18373020,08:48:50,08:48:50,8384,20,,,,5606.33,0
18373020,08:49:08,08:49:08,8385,21,,,,5757.13,0
18373020,08:50:47,08:50:47,9597,22,,,,6290.66,0
18373020,08:51:08,08:51:08,8392,23,,,,6513.63,0
18373020,08:52:00,08:52:00,9598,24,,,,7120.17,
18373020,08:59:00,08:59:00,1493,25,,,,11864.89,
18373020,09:01:00,09:01:00,9479,26,,,,12577.25,
18373020,09:04:09,09:04:09,622,27,,,,15085.21,0
18373020,09:08:37,09:08:37,623,28,,,,18769.4,0
18373020,09:13:00,09:13:00,9922,29,,1,,22309.22,
18373030,08:36:00,08:36:00,9482,1,,,1,0,
18373030,08:36:29,08:36:29,241,2,,,,202.13,0
18373030,08:37:43,08:37:43,9480,3,,,,580.34,0
18373030,08:38:21,08:38:21,243,4,,,,902.04,0
18373030,08:39:35,08:39:35,244,5,,,,1481.17,0
18373030,08:39:59,08:39:59,245,6,,,,1658.31,0
18373030,08:40:40,08:40:40,246,7,,,,1952.3,0
18373030,08:41:29,08:41:29,247,8,,,,2212.14,0
18373030,08:42:04,08:42:04,248,9,,,,2433.76,0
18373030,08:43:00,08:43:00,249,10,,,,2812.75,
18373030,08:43:40,08:43:40,251,11,,,,3132.25,0
18373030,08:44:15,08:44:15,252,12,,,,3450.67,0
18373030,08:45:13,08:45:13,253,13,,,,3804.26,0
18373030,08:45:57,08:45:57,255,14,,,,4185.46,0
18373030,08:46:20,08:46:20,256,15,,,,4383.81,0
18373030,08:46:51,08:46:51,257,16,,,,4587.88,0
18373030,08:47:17,08:47:17,258,17,,,,4800.61,0
18373030,08:47:50,08:47:50,259,18,,,,5003.78,0
18373030,08:48:19,08:48:19,8383,19,,,,5284.07,0
18373030,08:48:50,08:48:50,8384,20,,,,5606.33,0
18373030,08:49:08,08:49:08,8385,21,,,,5757.13,0
18373030,08:50:47,08:50:47,9597,22,,,,6290.66,0
18373030,08:51:08,08:51:08,8392,23,,,,6513.63,0
18373030,08:52:00,08:52:00,9598,24,,,,7120.17,
18373030,08:59:00,08:59:00,1493,25,,,,11864.89,
18373030,09:01:00,09:01:00,9479,26,,,,12577.25,
18373030,09:04:09,09:04:09,622,27,,,,15085.21,0
18373030,09:08:37,09:08:37,623,28,,,,18769.4,0
18373030,09:13:00,09:13:00,9922,29,,1,,22309.22,
18373040,08:36:00,08:36:00,9482,1,,,1,0,
18373040,08:36:29,08:36:29,241,2,,,,202.13,0
18373040,08:37:43,08:37:43,9480,3,,,,580.34,0
18373040,08:38:21,08:38:21,243,4,,,,902.04,0
18373040,08:39:35,08:39:35,244,5,,,,1481.17,0
18373040,08:39:59,08:39:59,245,6,,,,1658.31,0
18373040,08:40:40,08:40:40,246,7,,,,1952.3,0
18373040,08:41:29,08:41:29,247,8,,,,2212.14,0
18373040,08:42:04,08:42:04,248,9,,,,2433.76,0
18373040,08:43:00,08:43:00,249,10,,,,2812.75,
18373040,08:43:40,08:43:40,251,11,,,,3132.25,0
18373040,08:44:15,08:44:15,252,12,,,,3450.67,0
18373040,08:45:13,08:45:13,253,13,,,,3804.26,0
18373040,08:45:57,08:45:57,255,14,,,,4185.46,0
18373040,08:46:20,08:46:20,256,15,,,,4383.81,0
18373040,08:46:51,08:46:51,257,16,,,,4587.88,0
18373040,08:47:17,08:47:17,258,17,,,,4800.61,0
18373040,08:47:50,08:47:50,259,18,,,,5003.78,0
18373040,08:48:19,08:48:19,8383,19,,,,5284.07,0
18373040,08:48:50,08:48:50,8384,20,,,,5606.33,0
18373040,08:49:08,08:49:08,8385,21,,,,5757.13,0
18373040,08:50:47,08:50:47,9597,22,,,,6290.66,0
18373040,08:51:08,08:51:08,8392,23,,,,6513.63,0
18373040,08:52:00,08:52:00,9598,24,,,,7120.17,
18373040,08:59:00,08:59:00,1493,25,,,,11864.89,
18373040,09:01:00,09:01:00,9479,26,,,,12577.25,
18373040,09:04:09,09:04:09,622,27,,,,15085.21,0
18373040,09:08:37,09:08:37,623,28,,,,18769.4,0
18373040,09:13:00,09:13:00,9922,29,,1,,22309.22,
18373050,08:36:00,08:36:00,9482,1,,,1,0,
18373050,08:36:29,08:36:29,241,2,,,,202.13,0
18373050,08:37:43,08:37:43,9480,3,,,,580.34,0
18373050,08:38:21,08:38:21,243,4,,,,902.04,0
18373050,08:39:35,08:39:35,244,5,,,,1481.17,0
18373050,08:39:59,08:39:59,245,6,,,,1658.31,0
18373050,08:40:40,08:40:40,246,7,,,,1952.3,0
18373050,08:41:29,08:41:29,247,8,,,,2212.14,0
18373050,08:42:04,08:42:04,248,9,,,,2433.76,0
18373050,08:43:00,08:43:00,249,10,,,,2812.75,
18373050,08:43:40,08:43:40,251,11,,,,3132.25,0
18373050,08:44:15,08:44:15,252,12,,,,3450.67,0
18373050,08:45:13,08:45:13,253,13,,,,3804.26,0
18373050,08:45:57,08:45:57,255,14,,,,4185.46,0
18373050,08:46:20,08:46:20,256,15,,,,4383.81,0
18373050,08:46:51,08:46:51,257,16,,,,4587.88,0
18373050,08:47:17,08:47:17,258,17,,,,4800.61,0
18373050,08:47:50,08:47:50,259,18,,,,5003.78,0
18373050,08:48:19,08:48:19,8383,19,,,,5284.07,0
18373050,08:48:50,08:48:50,8384,20,,,,5606.33,0
18373050,08:49:08,08:49:08,8385,21,,,,5757.13,0
18373050,08:50:47,08:50:47,9597,22,,,,6290.66,0
18373050,08:51:08,08:51:08,8392,23,,,,6513.63,0
18373050,08:52:00,08:52:00,9598,24,,,,7120.17,
18373050,08:59:00,08:59:00,1493,25,,,,11864.89,
18373050,09:01:00,09:01:00,9479,26,,,,12577.25,
18373050,09:04:09,09:04:09,622,27,,,,15085.21,0
18373050,09:08:37,09:08:37,623,28,,,,18769.4,0
18373050,09:13:00,09:13:00,9922,29,,1,,22309.22,
18373060,08:36:00,08:36:00,9482,1,,,1,0,
18373060,08:36:29,08:36:29,241,2,,,,202.13,0
18373060,08:37:43,08:37:43,9480,3,,,,580.34,0
18373060,08:38:21,08:38:21,243,4,,,,902.04,0
18373060,08:39:35,08:39:35,244,5,,,,1481.17,0
18373060,08:39:59,08:39:59,245,6,,,,1658.31,0
18373060,08:40:40,08:40:40,246,7,,,,1952.3,0
18373060,08:41:29,08:41:29,247,8,,,,2212.14,0
18373060,08:42:04,08:42:04,248,9,,,,2433.76,0
18373060,08:43:00,08:43:00,249,10,,,,2812.75,
18373060,08:43:40,08:43:40,251,11,,,,3132.25,0
18373060,08:44:15,08:44:15,252,12,,,,3450.67,0
18373060,08:45:13,08:45:13,253,13,,,,3804.26,0
18373060,08:45:57,08:45:57,255,14,,,,4185.46,0
18373060,08:46:20,08:46:20,256,15,,,,4383.81,0
18373060,08:46:51,08:46:51,257,16,,,,4587.88,0
18373060,08:47:17,08:47:17,258,17,,,,4800.61,0
18373060,08:47:50,08:47:50,259,18,,,,5003.78,0
18373060,08:48:19,08:48:19,8383,19,,,,5284.07,0
18373060,08:48:50,08:48:50,8384,20,,,,5606.33,0
18373060,08:49:08,08:49:08,8385,21,,,,5757.13,0
18373060,08:50:47,08:50:47,9597,22,,,,6290.66,0
18373060,08:51:08,08:51:08,8392,23,,,,6513.63,0
18373060,08:52:00,08:52:00,9598,24,,,,7120.17,
18373060,08:59:00,08:59:00,1493,25,,,,11864.89,
18373060,09:01:00,09:01:00,9479,26,,,,12577.25,
18373060,09:04:09,09:04:09,622,27,,,,15085.21,0
18373060,09:08:37,09:08:37,623,28,,,,18769.4,0
18373060,09:13:00,09:13:00,9922,29,,1,,22309.22,
18373080,08:36:00,08:36:00,9482,1,,,1,0,
18373080,08:36:29,08:36:29,241,2,,,,202.13,0
18373080,08:37:43,08:37:43,9480,3,,,,580.34,0
18373080,08:38:21,08:38:21,243,4,,,,902.04,0
18373080,08:39:35,08:39:35,244,5,,,,1481.17,0
18373080,08:39:59,08:39:59,245,6,,,,1658.31,0
18373080,08:40:40,08:40:40,246,7,,,,1952.3,0
18373080,08:41:29,08:41:29,247,8,,,,2212.14,0
18373080,08:42:04,08:42:04,248,9,,,,2433.76,0
18373080,08:43:00,08:43:00,249,10,,,,2812.75,
18373080,08:43:40,08:43:40,251,11,,,,3132.25,0
18373080,08:44:15,08:44:15,252,12,,,,3450.67,0
18373080,08:45:13,08:45:13,253,13,,,,3804.26,0
18373080,08:45:57,08:45:57,255,14,,,,4185.46,0
18373080,08:46:20,08:46:20,256,15,,,,4383.81,0
18373080,08:46:51,08:46:51,257,16,,,,4587.88,0
18373080,08:47:17,08:47:17,258,17,,,,4800.61,0
18373080,08:47:50,08:47:50,259,18,,,,5003.78,0
18373080,08:48:19,08:48:19,8383,19,,,,5284.07,0
18373080,08:48:50,08:48:50,8384,20,,,,5606.33,0
18373080,08:49:08,08:49:08,8385,21,,,,5757.13,0
18373080,08:50:47,08:50:47,9597,22,,,,6290.66,0
18373080,08:51:08,08:51:08,8392,23,,,,6513.63,0
18373080,08:52:00,08:52:00,9598,24,,,,7120.17,
18373080,08:59:00,08:59:00,1493,25,,,,11864.89,
18373080,09:01:00,09:01:00,9479,26,,,,12577.25,
18373080,09:04:09,09:04:09,622,27,,,,15085.21,0
18373080,09:08:37,09:08:37,623,28,,,,18769.4,0
18373080,09:13:00,09:13:00,9922,29,,1,,22309.22,
18373090,08:36:00,08:36:00,9482,1,,,1,0,
18373090,08:36:29,08:36:29,241,2,,,,202.13,0
18373090,08:37:43,08:37:43,9480,3,,,,580.34,0
18373090,08:38:21,08:38:21,243,4,,,,902.04,0
18373090,08:39:35,08:39:35,244,5,,,,1481.17,0
18373090,08:39:59,08:39:59,245,6,,,,1658.31,0
18373090,08:40:40,08:40:40,246,7,,,,1952.3,0
18373090,08:41:29,08:41:29,247,8,,,,2212.14,0
18373090,08:42:04,08:42:04,248,9,,,,2433.76,0
18373090,08:43:00,08:43:00,249,10,,,,2812.75,
18373090,08:43:40,08:43:40,251,11,,,,3132.25,0
18373090,08:44:15,08:44:15,252,12,,,,3450.67,0
18373090,08:45:13,08:45:13,253,13,,,,3804.26,0
18373090,08:45:57,08:45:57,255,14,,,,4185.46,0
18373090,08:46:20,08:46:20,256,15,,,,4383.81,0
18373090,08:46:51,08:46:51,257,16,,,,4587.88,0
18373090,08:47:17,08:47:17,258,17,,,,4800.61,0
18373090,08:47:50,08:47:50,259,18,,,,5003.78,0
18373090,08:48:19,08:48:19,8383,19,,,,5284.07,0
18373090,08:48:50,08:48:50,8384,20,,,,5606.33,0
18373090,08:49:08,08:49:08,8385,21,,,,5757.13,0
18373090,08:50:47,08:50:47,9597,22,,,,6290.66,0
18373090,08:51:08,08:51:08,8392,23,,,,6513.63,0
18373090,08:52:00,08:52:00,9598,24,,,,7120.17,
18373090,08:59:00,08:59:00,1493,25,,,,11864.89,
18373090,09:01:00,09:01:00,9479,26,,,,12577.25,
18373090,09:04:09,09:04:09,622,27,,,,15085.21,0
18373090,09:08:37,09:08:37,623,28,,,,18769.4,0
18373090,09:13:00,09:13:00,9922,29,,1,,22309.22,
18373120,08:36:00,08:36:00,9482,1,,,1,0,
18373120,08:36:29,08:36:29,241,2,,,,202.13,0
18373120,08:37:43,08:37:43,9480,3,,,,580.34,0
18373120,08:38:21,08:38:21,243,4,,,,902.04,0
18373120,08:39:35,08:39:35,244,5,,,,1481.17,0
18373120,08:39:59,08:39:59,245,6,,,,1658.31,0
18373120,08:40:40,08:40:40,246,7,,,,1952.3,0
18373120,08:41:29,08:41:29,247,8,,,,2212.14,0
18373120,08:42:04,08:42:04,248,9,,,,2433.76,0
18373120,08:43:00,08:43:00,249,10,,,,2812.75,
18373120,08:43:40,08:43:40,251,11,,,,3132.25,0
18373120,08:44:15,08:44:15,252,12,,,,3450.67,0
18373120,08:45:13,08:45:13,253,13,,,,3804.26,0
18373120,08:45:57,08:45:57,255,14,,,,4185.46,0
18373120,08:46:20,08:46:20,256,15,,,,4383.81,0
18373120,08:46:51,08:46:51,257,16,,,,4587.88,0
18373120,08:47:17,08:47:17,258,17,,,,4800.61,0
18373120,08:47:50,08:47:50,259,18,,,,5003.78,0
18373120,08:48:19,08:48:19,8383,19,,,,5284.07,0
18373120,08:48:50,08:48:50,8384,20,,,,5606.33,0
18373120,08:49:08,08:49:08,8385,21,,,,5757.13,0
18373120,08:50:47,08:50:47,9597,22,,,,6290.66,0
18373120,08:51:08,08:51:08,8392,23,,,,6513.63,0
18373120,08:52:00,08:52:00,9598,24,,,,7120.17,
18373120,08:59:00,08:59:00,1493,25,,,,11864.89,
18373120,09:01:00,09:01:00,9479,26,,,,12577.25,
18373120,09:04:09,09:04:09,622,27,,,,15085.21,0
18373120,09:08:37,09:08:37,623,28,,,,18769.4,0
18373120,09:13:00,09:13:00,9922,29,,1,,22309.22,
18373130,08:36:00,08:36:00,9482,1,,,1,0,
18373130,08:36:29,08:36:29,241,2,,,,202.13,0
18373130,08:37:43,08:37:43,9480,3,,,,580.34,0
18373130,08:38:21,08:38:21,243,4,,,,902.04,0
18373130,08:39:35,08:39:35,244,5,,,,1481.17,0
18373130,08:39:59,08:39:59,245,6,,,,1658.31,0
18373130,08:40:40,08:40:40,246,7,,,,1952.3,0
18373130,08:41:29,08:41:29,247,8,,,,2212.14,0
18373130,08:42:04,08:42:04,248,9,,,,2433.76,0
18373130,08:43:00,08:43:00,249,10,,,,2812.75,
18373130,08:43:40,08:43:40,251,11,,,,3132.25,0
18373130,08:44:15,08:44:15,252,12,,,,3450.67,0
18373130,08:45:13,08:45:13,253,13,,,,3804.26,0
18373130,08:45:57,08:45:57,255,14,,,,4185.46,0
18373130,08:46:20,08:46:20,256,15,,,,4383.81,0
18373130,08:46:51,08:46:51,257,16,,,,4587.88,0
18373130,08:47:17,08:47:17,258,17,,,,4800.61,0
18373130,08:47:50,08:47:50,259,18,,,,5003.78,0
18373130,08:48:19,08:48:19,8383,19,,,,5284.07,0
18373130,08:48:50,08:48:50,8384,20,,,,5606.33,0
18373130,08:49:08,08:49:08,8385,21,,,,5757.13,0
18373130,08:50:47,08:50:47,9597,22,,,,6290.66,0
18373130,08:51:08,08:51:08,8392,23,,,,6513.63,0
18373130,08:52:00,08:52:00,9598,24,,,,7120.17,
18373130,08:59:00,08:59:00,1493,25,,,,11864.89,
18373130,09:01:00,09:01:00,9479,26,,,,12577.25,
18373130,09:04:09,09:04:09,622,27,,,,15085.21,0
18373130,09:08:37,09:08:37,623,28,,,,18769.4,0
18373130,09:13:00,09:13:00,9922,29,,1,,22309.22,
18386020,07:33:00,07:33:00,9482,1,,,1,0,
18386020,07:33:34,07:33:34,241,2,,,,202.13,0
18386020,07:34:58,07:34:58,9480,3,,,,580.34,0
18386020,07:35:42,07:35:42,243,4,,,,902.04,0
18386020,07:37:06,07:37:06,244,5,,,,1481.17,0
18386020,07:37:34,07:37:34,245,6,,,,1658.31,0
18386020,07:38:20,07:38:20,246,7,,,,1952.3,0
18386020,07:39:16,07:39:16,247,8,,,,2212.14,0
18386020,07:39:56,07:39:56,248,9,,,,2433.76,0
18386020,07:41:00,07:41:00,249,10,,,,2812.75,
18386020,07:41:50,07:41:50,251,11,,,,3132.25,0
18386020,07:42:31,07:42:31,252,12,,,,3450.67,0
18386020,07:43:43,07:43:43,253,13,,,,3804.26,0
18386020,07:44:36,07:44:36,255,14,,,,4185.46,0
18386020,07:45:05,07:45:05,256,15,,,,4383.81,0
18386020,07:45:43,07:45:43,257,16,,,,4587.88,0
18386020,07:46:15,07:46:15,258,17,,,,4800.61,0
18386020,07:46:55,07:46:55,259,18,,,,5003.78,0
18386020,07:47:30,07:47:30,8383,19,,,,5284.07,0
18386020,07:48:08,07:48:08,8384,20,,,,5606.33,0
18386020,07:48:30,07:48:30,8385,21,,,,5757.13,0
18386020,07:50:31,07:50:31,9597,22,,,,6290.66,0
18386020,07:50:56,07:50:56,8392,23,,,,6513.63,0
18386020,07:52:00,07:52:00,9598,24,,,,7120.17,
18386020,07:59:00,07:59:00,1493,25,,,,11864.89,
18386020,08:01:00,08:01:00,9479,26,,,,12577.25,
18386020,08:04:09,08:04:09,622,27,,,,15085.21,0
18386020,08:08:37,08:08:37,623,28,,,,18769.4,0
18386020,08:13:00,08:13:00,9922,29,,1,,22309.22,
18386030,07:33:00,07:33:00,9482,1,,,1,0,
18386030,07:33:34,07:33:34,241,2,,,,202.13,0
18386030,07:34:58,07:34:58,9480,3,,,,580.34,0
18386030,07:35:42,07:35:42,243,4,,,,902.04,0
18386030,07:37:06,07:37:06,244,5,,,,1481.17,0
18386030,07:37:34,07:37:34,245,6,,,,1658.31,0
18386030,07:38:20,07:38:20,246,7,,,,1952.3,0
18386030,07:39:16,07:39:16,247,8,,,,2212.14,0
18386030,07:39:56,07:39:56,248,9,,,,2433.76,0
18386030,07:41:00,07:41:00,249,10,,,,2812.75,
18386030,07:41:50,07:41:50,251,11,,,,3132.25,0
18386030,07:42:31,07:42:31,252,12,,,,3450.67,0
18386030,07:43:43,07:43:43,253,13,,,,3804.26,0
18386030,07:44:36,07:44:36,255,14,,,,4185.46,0
18386030,07:45:05,07:45:05,256,15,,,,4383.81,0
18386030,07:45:43,07:45:43,257,16,,,,4587.88,0
18386030,07:46:15,07:46:15,258,17,,,,4800.61,0
18386030,07:46:55,07:46:55,259,18,,,,5003.78,0
18386030,07:47:30,07:47:30,8383,19,,,,5284.07,0
18386030,07:48:08,07:48:08,8384,20,,,,5606.33,0
18386030,07:48:30,07:48:30,8385,21,,,,5757.13,0
18386030,07:50:31,07:50:31,9597,22,,,,6290.66,0
18386030,07:50:56,07:50:56,8392,23,,,,6513.63,0
18386030,07:52:00,07:52:00,9598,24,,,,7120.17,
18386030,07:59:00,07:59:00,1493,25,,,,11864.89,
18386030,08:01:00,08:01:00,9479,26,,,,12577.25,
18386030,08:04:09,08:04:09,622,27,,,,15085.21,0
18386030,08:08:37,08:08:37,623,28,,,,18769.4,0
18386030,08:13:00,08:13:00,9922,29,,1,,22309.22,
18386040,07:33:00,07:33:00,9482,1,,,1,0,
18386040,07:33:34,07:33:34,241,2,,,,202.13,0
18386040,07:34:58,07:34:58,9480,3,,,,580.34,0
18386040,07:35:42,07:35:42,243,4,,,,902.04,0
18386040,07:37:06,07:37:06,244,5,,,,1481.17,0
18386040,07:37:34,07:37:34,245,6,,,,1658.31,0
18386040,07:38:20,07:38:20,246,7,,,,1952.3,0
18386040,07:39:16,07:39:16,247,8,,,,2212.14,0
18386040,07:39:56,07:39:56,248,9,,,,2433.76,0
18386040,07:41:00,07:41:00,249,10,,,,2812.75,
18386040,07:41:50,07:41:50,251,11,,,,3132.25,0
18386040,07:42:31,07:42:31,252,12,,,,3450.67,0
18386040,07:43:43,07:43:43,253,13,,,,3804.26,0
18386040,07:44:36,07:44:36,255,14,,,,4185.46,0
18386040,07:45:05,07:45:05,256,15,,,,4383.81,0
18386040,07:45:43,07:45:43,257,16,,,,4587.88,0
18386040,07:46:15,07:46:15,258,17,,,,4800.61,0
18386040,07:46:55,07:46:55,259,18,,,,5003.78,0
18386040,07:47:30,07:47:30,8383,19,,,,5284.07,0
18386040,07:48:08,07:48:08,8384,20,,,,5606.33,0
18386040,07:48:30,07:48:30,8385,21,,,,5757.13,0
18386040,07:50:31,07:50:31,9597,22,,,,6290.66,0
18386040,07:50:56,07:50:56,8392,23,,,,6513.63,0
18386040,07:52:00,07:52:00,9598,24,,,,7120.17,
18386040,07:59:00,07:59:00,1493,25,,,,11864.89,
18386040,08:01:00,08:01:00,9479,26,,,,12577.25,
18386040,08:04:09,08:04:09,622,27,,,,15085.21,0
18386040,08:08:37,08:08:37,623,28,,,,18769.4,0
18386040,08:13:00,08:13:00,9922,29,,1,,22309.22,
18386050,07:33:00,07:33:00,9482,1,,,1,0,
18386050,07:33:34,07:33:34,241,2,,,,202.13,0
18386050,07:34:58,07:34:58,9480,3,,,,580.34,0
18386050,07:35:42,07:35:42,243,4,,,,902.04,0
18386050,07:37:06,07:37:06,244,5,,,,1481.17,0
18386050,07:37:34,07:37:34,245,6,,,,1658.31,0
18386050,07:38:20,07:38:20,246,7,,,,1952.3,0
18386050,07:39:16,07:39:16,247,8,,,,2212.14,0
18386050,07:39:56,07:39:56,248,9,,,,2433.76,0
18386050,07:41:00,07:41:00,249,10,,,,2812.75,
18386050,07:41:50,07:41:50,251,11,,,,3132.25,0
18386050,07:42:31,07:42:31,252,12,,,,3450.67,0
18386050,07:43:43,07:43:43,253,13,,,,3804.26,0
18386050,07:44:36,07:44:36,255,14,,,,4185.46,0
18386050,07:45:05,07:45:05,256,15,,,,4383.81,0
18386050,07:45:43,07:45:43,257,16,,,,4587.88,0
18386050,07:46:15,07:46:15,258,17,,,,4800.61,0
18386050,07:46:55,07:46:55,259,18,,,,5003.78,0
18386050,07:47:30,07:47:30,8383,19,,,,5284.07,0
18386050,07:48:08,07:48:08,8384,20,,,,5606.33,0
18386050,07:48:30,07:48:30,8385,21,,,,5757.13,0
18386050,07:50:31,07:50:31,9597,22,,,,6290.66,0
18386050,07:50:56,07:50:56,8392,23,,,,6513.63,0
18386050,07:52:00,07:52:00,9598,24,,,,7120.17,
18386050,07:59:00,07:59:00,1493,25,,,,11864.89,
18386050,08:01:00,08:01:00,9479,26,,,,12577.25,
18386050,08:04:09,08:04:09,622,27,,,,15085.21,0
18386050,08:08:37,08:08:37,623,28,,,,18769.4,0
18386050,08:13:00,08:13:00,9922,29,,1,,22309.22,
18386060,07:33:00,07:33:00,9482,1,,,1,0,
18386060,07:33:34,07:33:34,241,2,,,,202.13,0
18386060,07:34:58,07:34:58,9480,3,,,,580.34,0
18386060,07:35:42,07:35:42,243,4,,,,902.04,0
18386060,07:37:06,07:37:06,244,5,,,,1481.17,0
18386060,07:37:34,07:37:34,245,6,,,,1658.31,0
18386060,07:38:20,07:38:20,246,7,,,,1952.3,0
18386060,07:39:16,07:39:16,247,8,,,,2212.14,0
18386060,07:39:56,07:39:56,248,9,,,,2433.76,0
18386060,07:41:00,07:41:00,249,10,,,,2812.75,
18386060,07:41:50,07:41:50,251,11,,,,3132.25,0
18386060,07:42:31,07:42:31,252,12,,,,3450.67,0
18386060,07:43:43,07:43:43,253,13,,,,3804.26,0
18386060,07:44:36,07:44:36,255,14,,,,4185.46,0
18386060,07:45:05,07:45:05,256,15,,,,4383.81,0
18386060,07:45:43,07:45:43,257,16,,,,4587.88,0
18386060,07:46:15,07:46:15,258,17,,,,4800.61,0
18386060,07:46:55,07:46:55,259,18,,,,5003.78,0
18386060,07:47:30,07:47:30,8383,19,,,,5284.07,0
18386060,07:48:08,07:48:08,8384,20,,,,5606.33,0
18386060,07:48:30,07:48:30,8385,21,,,,5757.13,0
18386060,07:50:31,07:50:31,9597,22,,,,6290.66,0
18386060,07:50:56,07:50:56,8392,23,,,,6513.63,0
18386060,07:52:00,07:52:00,9598,24,,,,7120.17,
18386060,07:59:00,07:59:00,1493,25,,,,11864.89,
18386060,08:01:00,08:01:00,9479,26,,,,12577.25,
18386060,08:04:09,08:04:09,622,27,,,,15085.21,0
18386060,08:08:37,08:08:37,623,28,,,,18769.4,0
18386060,08:13:00,08:13:00,9922,29,,1,,22309.22,
18386080,07:33:00,07:33:00,9482,1,,,1,0,
18386080,07:33:34,07:33:34,241,2,,,,202.13,0
18386080,07:34:58,07:34:58,9480,3,,,,580.34,0
18386080,07:35:42,07:35:42,243,4,,,,902.04,0
18386080,07:37:06,07:37:06,244,5,,,,1481.17,0
18386080,07:37:34,07:37:34,245,6,,,,1658.31,0
18386080,07:38:20,07:38:20,246,7,,,,1952.3,0
18386080,07:39:16,07:39:16,247,8,,,,2212.14,0
18386080,07:39:56,07:39:56,248,9,,,,2433.76,0
18386080,07:41:00,07:41:00,249,10,,,,2812.75,
18386080,07:41:50,07:41:50,251,11,,,,3132.25,0
18386080,07:42:31,07:42:31,252,12,,,,3450.67,0
18386080,07:43:43,07:43:43,253,13,,,,3804.26,0
18386080,07:44:36,07:44:36,255,14,,,,4185.46,0
18386080,07:45:05,07:45:05,256,15,,,,4383.81,0
18386080,07:45:43,07:45:43,257,16,,,,4587.88,0
18386080,07:46:15,07:46:15,258,17,,,,4800.61,0
18386080,07:46:55,07:46:55,259,18,,,,5003.78,0
18386080,07:47:30,07:47:30,8383,19,,,,5284.07,0
18386080,07:48:08,07:48:08,8384,20,,,,5606.33,0
18386080,07:48:30,07:48:30,8385,21,,,,5757.13,0
18386080,07:50:31,07:50:31,9597,22,,,,6290.66,0
18386080,07:50:56,07:50:56,8392,23,,,,6513.63,0
18386080,07:52:00,07:52:00,9598,24,,,,7120.17,
18386080,07:59:00,07:59:00,1493,25,,,,11864.89,
18386080,08:01:00,08:01:00,9479,26,,,,12577.25,
18386080,08:04:09,08:04:09,622,27,,,,15085.21,0
18386080,08:08:37,08:08:37,623,28,,,,18769.4,0
18386080,08:13:00,08:13:00,9922,29,,1,,22309.22,
18386090,07:33:00,07:33:00,9482,1,,,1,0,
18386090,07:33:34,07:33:34,241,2,,,,202.13,0
18386090,07:34:58,07:34:58,9480,3,,,,580.34,0
18386090,07:35:42,07:35:42,243,4,,,,902.04,0
18386090,07:37:06,07:37:06,244,5,,,,1481.17,0
18386090,07:37:34,07:37:34,245,6,,,,1658.31,0
18386090,07:38:20,07:38:20,246,7,,,,1952.3,0
18386090,07:39:16,07:39:16,247,8,,,,2212.14,0
18386090,07:39:56,07:39:56,248,9,,,,2433.76,0
18386090,07:41:00,07:41:00,249,10,,,,2812.75,
18386090,07:41:50,07:41:50,251,11,,,,3132.25,0
18386090,07:42:31,07:42:31,252,12,,,,3450.67,0
18386090,07:43:43,07:43:43,253,13,,,,3804.26,0
18386090,07:44:36,07:44:36,255,14,,,,4185.46,0
18386090,07:45:05,07:45:05,256,15,,,,4383.81,0
18386090,07:45:43,07:45:43,257,16,,,,4587.88,0
18386090,07:46:15,07:46:15,258,17,,,,4800.61,0
18386090,07:46:55,07:46:55,259,18,,,,5003.78,0
18386090,07:47:30,07:47:30,8383,19,,,,5284.07,0
18386090,07:48:08,07:48:08,8384,20,,,,5606.33,0
18386090,07:48:30,07:48:30,8385,21,,,,5757.13,0
18386090,07:50:31,07:50:31,9597,22,,,,6290.66,0
18386090,07:50:56,07:50:56,8392,23,,,,6513.63,0
18386090,07:52:00,07:52:00,9598,24,,,,7120.17,
18386090,07:59:00,07:59:00,1493,25,,,,11864.89,
18386090,08:01:00,08:01:00,9479,26,,,,12577.25,
18386090,08:04:09,08:04:09,622,27,,,,15085.21,0
18386090,08:08:37,08:08:37,623,28,,,,18769.4,0
18386090,08:13:00,08:13:00,9922,29,,1,,22309.22,
18386120,07:33:00,07:33:00,9482,1,,,1,0,
18386120,07:33:34,07:33:34,241,2,,,,202.13,0
18386120,07:34:58,07:34:58,9480,3,,,,580.34,0
18386120,07:35:42,07:35:42,243,4,,,,902.04,0
18386120,07:37:06,07:37:06,244,5,,,,1481.17,0
18386120,07:37:34,07:37:34,245,6,,,,1658.31,0
18386120,07:38:20,07:38:20,246,7,,,,1952.3,0
18386120,07:39:16,07:39:16,247,8,,,,2212.14,0
18386120,07:39:56,07:39:56,248,9,,,,2433.76,0
18386120,07:41:00,07:41:00,249,10,,,,2812.75,
18386120,07:41:50,07:41:50,251,11,,,,3132.25,0
18386120,07:42:31,07:42:31,252,12,,,,3450.67,0
18386120,07:43:43,07:43:43,253,13,,,,3804.26,0
18386120,07:44:36,07:44:36,255,14,,,,4185.46,0
18386120,07:45:05,07:45:05,256,15,,,,4383.81,0
18386120,07:45:43,07:45:43,257,16,,,,4587.88,0
18386120,07:46:15,07:46:15,258,17,,,,4800.61,0
18386120,07:46:55,07:46:55,259,18,,,,5003.78,0
18386120,07:47:30,07:47:30,8383,19,,,,5284.07,0
18386120,07:48:08,07:48:08,8384,20,,,,5606.33,0
18386120,07:48:30,07:48:30,8385,21,,,,5757.13,0
18386120,07:50:31,07:50:31,9597,22,,,,6290.66,0
18386120,07:50:56,07:50:56,8392,23,,,,6513.63,0
18386120,07:52:00,07:52:00,9598,24,,,,7120.17,
18386120,07:59:00,07:59:00,1493,25,,,,11864.89,
18386120,08:01:00,08:01:00,9479,26,,,,12577.25,
18386120,08:04:09,08:04:09,622,27,,,,15085.21,0
18386120,08:08:37,08:08:37,623,28,,,,18769.4,0
18386120,08:13:00,08:13:00,9922,29,,1,,22309.22,
18386130,07:33:00,07:33:00,9482,1,,,1,0,
18386130,07:33:34,07:33:34,241,2,,,,202.13,0
18386130,07:34:58,07:34:58,9480,3,,,,580.34,0
18386130,07:35:42,07:35:42,243,4,,,,902.04,0
18386130,07:37:06,07:37:06,244,5,,,,1481.17,0
18386130,07:37:34,07:37:34,245,6,,,,1658.31,0
18386130,07:38:20,07:38:20,246,7,,,,1952.3,0
18386130,07:39:16,07:39:16,247,8,,,,2212.14,0
18386130,07:39:56,07:39:56,248,9,,,,2433.76,0
18386130,07:41:00,07:41:00,249,10,,,,2812.75,
18386130,07:41:50,07:41:50,251,11,,,,3132.25,0
18386130,07:42:31,07:42:31,252,12,,,,3450.67,0
18386130,07:43:43,07:43:43,253,13,,,,3804.26,0
18386130,07:44:36,07:44:36,255,14,,,,4185.46,0
18386130,07:45:05,07:45:05,256,15,,,,4383.81,0
18386130,07:45:43,07:45:43,257,16,,,,4587.88,0
18386130,07:46:15,07:46:15,258,17,,,,4800.61,0
18386130,07:46:55,07:46:55,259,18,,,,5003.78,0
18386130,07:47:30,07:47:30,8383,19,,,,5284.07,0
18386130,07:48:08,07:48:08,8384,20,,,,5606.33,0
18386130,07:48:30,07:48:30,8385,21,,,,5757.13,0
18386130,07:50:31,07:50:31,9597,22,,,,6290.66,0
18386130,07:50:56,07:50:56,8392,23,,,,6513.63,0
18386130,07:52:00,07:52:00,9598,24,,,,7120.17,
18386130,07:59:00,07:59:00,1493,25,,,,11864.89,
18386130,08:01:00,08:01:00,9479,26,,,,12577.25,
18386130,08:04:09,08:04:09,622,27,,,,15085.21,0
18386130,08:08:37,08:08:37,623,28,,,,18769.4,0
18386130,08:13:00,08:13:00,9922,29,,1,,22309.22,
18499070,18:02:00,18:02:00,1493,1,,,1,0,
18499070,18:04:00,18:04:00,9479,2,,,,666.46,
18499070,18:08:00,18:08:00,622,3,,,,3174.42,
18499070,18:12:02,18:12:02,623,4,,,,6858.61,0
18499070,18:16:00,18:16:00,9922,5,,1,,10398.43,
18499100,18:02:00,18:02:00,1493,1,,,1,0,
18499100,18:04:00,18:04:00,9479,2,,,,666.46,
18499100,18:08:00,18:08:00,622,3,,,,3174.42,
18499100,18:12:02,18:12:02,623,4,,,,6858.61,0
18499100,18:16:00,18:16:00,9922,5,,1,,10398.43,
18499140,18:02:00,18:02:00,1493,1,,,1,0,
18499140,18:04:00,18:04:00,9479,2,,,,666.46,
18499140,18:08:00,18:08:00,622,3,,,,3174.42,
18499140,18:12:02,18:12:02,623,4,,,,6858.61,0
18499140,18:16:00,18:16:00,9922,5,,1,,10398.43,
18524070,11:24:00,11:24:00,9482,1,,,1,0,
18524070,11:24:21,11:24:21,241,2,,,,202.13,0
18524070,11:25:13,11:25:13,9480,3,,,,580.34,0
18524070,11:25:41,11:25:41,243,4,,,,902.04,0
18524070,11:26:33,11:26:33,244,5,,,,1481.17,0
18524070,11:26:51,11:26:51,245,6,,,,1658.31,0
18524070,11:27:20,11:27:20,246,7,,,,1952.3,0
18524070,11:27:55,11:27:55,247,8,,,,2212.14,0
18524070,11:28:20,11:28:20,248,9,,,,2433.76,0
18524070,11:29:00,11:29:00,249,10,,,,2812.75,
18524070,11:29:30,11:29:30,251,11,,,,3132.25,0
18524070,11:29:56,11:29:56,252,12,,,,3450.67,0
18524070,11:30:40,11:30:40,253,13,,,,3804.26,0
18524070,11:31:13,11:31:13,255,14,,,,4185.46,0
18524070,11:31:30,11:31:30,256,15,,,,4383.81,0
18524070,11:31:54,11:31:54,257,16,,,,4587.88,0
18524070,11:32:13,11:32:13,258,17,,,,4800.61,0
18524070,11:32:38,11:32:38,259,18,,,,5003.78,0
18524070,11:32:59,11:32:59,8383,19,,,,5284.07,0
18524070,11:33:23,11:33:23,8384,20,,,,5606.33,0
18524070,11:33:36,11:33:36,8385,21,,,,5757.13,0
18524070,11:35:10,11:35:10,6548,22,,,,6346.83,0
18524070,11:36:00,11:36:00,6549,23,,,,6986.31,
18524070,11:36:17,11:36:17,6550,24,,,,7156.84,0
18524070,11:36:49,11:36:49,6551,25,,,,7388.69,0
18524070,11:37:45,11:37:45,8237,26,,,,7745.39,0
18524070,11:38:08,11:38:08,6552,27,,,,7908.55,0
18524070,11:40:00,11:40:00,9598,28,,,,8534.99,
18524070,11:47:00,11:47:00,1493,29,,,,13279.71,
18524070,11:49:00,11:49:00,9479,30,,,,13992.07,
18524070,11:53:00,11:53:00,622,31,,,,16500.03,
18524070,11:57:02,11:57:02,623,32,,,,20184.22,0
18524070,12:01:00,12:01:00,9922,33,,1,,23724.04,
18524100,11:24:00,11:24:00,9482,1,,,1,0,
18524100,11:24:21,11:24:21,241,2,,,,202.13,0
18524100,11:25:13,11:25:13,9480,3,,,,580.34,0
18524100,11:25:41,11:25:41,243,4,,,,902.04,0
18524100,11:26:33,11:26:33,244,5,,,,1481.17,0
18524100,11:26:51,11:26:51,245,6,,,,1658.31,0
18524100,11:27:20,11:27:20,246,7,,,,1952.3,0
18524100,11:27:55,11:27:55,247,8,,,,2212.14,0
18524100,11:28:20,11:28:20,248,9,,,,2433.76,0
18524100,11:29:00,11:29:00,249,10,,,,2812.75,
18524100,11:29:30,11:29:30,251,11,,,,3132.25,0
18524100,11:29:56,11:29:56,252,12,,,,3450.67,0
18524100,11:30:40,11:30:40,253,13,,,,3804.26,0
18524100,11:31:13,11:31:13,255,14,,,,4185.46,0
18524100,11:31:30,11:31:30,256,15,,,,4383.81,0
18524100,11:31:54,11:31:54,257,16,,,,4587.88,0
18524100,11:32:13,11:32:13,258,17,,,,4800.61,0
18524100,11:32:38,11:32:38,259,18,,,,5003.78,0
18524100,11:32:59,11:32:59,8383,19,,,,5284.07,0
18524100,11:33:23,11:33:23,8384,20,,,,5606.33,0
18524100,11:33:36,11:33:36,8385,21,,,,5757.13,0
18524100,11:35:10,11:35:10,6548,22,,,,6346.83,0
18524100,11:36:00,11:36:00,6549,23,,,,6986.31,
18524100,11:36:17,11:36:17,6550,24,,,,7156.84,0
18524100,11:36:49,11:36:49,6551,25,,,,7388.69,0
18524100,11:37:45,11:37:45,8237,26,,,,7745.39,0
18524100,11:38:08,11:38:08,6552,27,,,,7908.55,0
18524100,11:40:00,11:40:00,9598,28,,,,8534.99,
18524100,11:47:00,11:47:00,1493,29,,,,13279.71,
18524100,11:49:00,11:49:00,9479,30,,,,13992.07,
18524100,11:53:00,11:53:00,622,31,,,,16500.03,
18524100,11:57:02,11:57:02,623,32,,,,20184.22,0
18524100,12:01:00,12:01:00,9922,33,,1,,23724.04,
18524140,11:24:00,11:24:00,9482,1,,,1,0,
18524140,11:24:21,11:24:21,241,2,,,,202.13,0
18524140,11:25:13,11:25:13,9480,3,,,,580.34,0
18524140,11:25:41,11:25:41,243,4,,,,902.04,0
18524140,11:26:33,11:26:33,244,5,,,,1481.17,0
18524140,11:26:51,11:26:51,245,6,,,,1658.31,0
18524140,11:27:20,11:27:20,246,7,,,,1952.3,0
18524140,11:27:55,11:27:55,247,8,,,,2212.14,0
18524140,11:28:20,11:28:20,248,9,,,,2433.76,0
18524140,11:29:00,11:29:00,249,10,,,,2812.75,
18524140,11:29:30,11:29:30,251,11,,,,3132.25,0
18524140,11:29:56,11:29:56,252,12,,,,3450.67,0
18524140,11:30:40,11:30:40,253,13,,,,3804.26,0
18524140,11:31:13,11:31:13,255,14,,,,4185.46,0
18524140,11:31:30,11:31:30,256,15,,,,4383.81,0
18524140,11:31:54,11:31:54,257,16,,,,4587.88,0
18524140,11:32:13,11:32:13,258,17,,,,4800.61,0
18524140,11:32:38,11:32:38,259,18,,,,5003.78,0
18524140,11:32:59,11:32:59,8383,19,,,,5284.07,0
18524140,11:33:23,11:33:23,8384,20,,,,5606.33,0
18524140,11:33:36,11:33:36,8385,21,,,,5757.13,0
18524140,11:35:10,11:35:10,6548,22,,,,6346.83,0
18524140,11:36:00,11:36:00,6549,23,,,,6986.31,
18524140,11:36:17,11:36:17,6550,24,,,,7156.84,0
18524140,11:36:49,11:36:49,6551,25,,,,7388.69,0
18524140,11:37:45,11:37:45,8237,26,,,,7745.39,0
18524140,11:38:08,11:38:08,6552,27,,,,7908.55,0
18524140,11:40:00,11:40:00,9598,28,,,,8534.99,
18524140,11:47:00,11:47:00,1493,29,,,,13279.71,
18524140,11:49:00,11:49:00,9479,30,,,,13992.07,
18524140,11:53:00,11:53:00,622,31,,,,16500.03,
18524140,11:57:02,11:57:02,623,32,,,,20184.22,0
18524140,12:01:00,12:01:00,9922,33,,1,,23724.04,
18525010,20:00:00,20:00:00,1493,1,,,1,0,
18525010,20:02:00,20:02:00,9479,2,,,,666.46,
18525010,20:06:00,20:06:00,622,3,,,,3174.42,
18525010,20:10:02,20:10:02,623,4,,,,6858.61,0
18525010,20:14:00,20:14:00,9922,5,,1,,10398.43,
18525110,20:00:00,20:00:00,1493,1,,,1,0,
18525110,20:02:00,20:02:00,9479,2,,,,666.46,
18525110,20:06:00,20:06:00,622,3,,,,3174.42,
18525110,20:10:02,20:10:02,623,4,,,,6858.61,0
18525110,20:14:00,20:14:00,9922,5,,1,,10398.43,
18525150,20:00:00,20:00:00,1493,1,,,1,0,
18525150,20:02:00,20:02:00,9479,2,,,,666.46,
18525150,20:06:00,20:06:00,622,3,,,,3174.42,
18525150,20:10:02,20:10:02,623,4,,,,6858.61,0
18525150,20:14:00,20:14:00,9922,5,,1,,10398.43,
18767020,12:33:00,12:33:00,9482,1,,,1,0,
18767020,12:33:29,12:33:29,241,2,,,,202.13,0
18767020,12:34:43,12:34:43,9480,3,,,,580.34,0
18767020,12:35:21,12:35:21,243,4,,,,902.04,0
18767020,12:36:35,12:36:35,244,5,,,,1481.17,0
18767020,12:36:59,12:36:59,245,6,,,,1658.31,0
18767020,12:37:40,12:37:40,246,7,,,,1952.3,0
18767020,12:38:29,12:38:29,247,8,,,,2212.14,0
18767020,12:39:04,12:39:04,248,9,,,,2433.76,0
18767020,12:40:00,12:40:00,249,10,,,,2812.75,
18767020,12:40:35,12:40:35,251,11,,,,3132.25,0
18767020,12:41:04,12:41:04,252,12,,,,3450.67,0
18767020,12:41:54,12:41:54,253,13,,,,3804.26,0
18767020,12:42:32,12:42:32,255,14,,,,4185.46,0
18767020,12:42:52,12:42:52,256,15,,,,4383.81,0
18767020,12:43:19,12:43:19,257,16,,,,4587.88,0
18767020,12:43:41,12:43:41,258,17,,,,4800.61,0
18767020,12:44:09,12:44:09,259,18,,,,5003.78,0
18767020,12:44:33,12:44:33,8383,19,,,,5284.07,0
18767020,12:45:00,12:45:00,8384,20,,,,5606.33,0
18767020,12:45:16,12:45:16,8385,21,,,,5757.13,0
18767020,12:47:03,12:47:03,6548,22,,,,6346.83,0
18767020,12:48:00,12:48:00,6549,23,,,,6986.31,
18767020,12:48:13,12:48:13,6550,24,,,,7156.84,0
18767020,12:48:36,12:48:36,6551,25,,,,7388.69,0
18767020,12:49:19,12:49:19,8237,26,,,,7745.39,0
18767020,12:49:36,12:49:36,6552,27,,,,7908.55,0
18767020,12:51:00,12:51:00,9598,28,,,,8534.99,
18767020,12:58:00,12:58:00,1493,29,,,,13279.71,
18767020,13:00:00,13:00:00,9479,30,,,,13992.07,
18767020,13:04:00,13:04:00,622,31,,,,16500.03,
18767020,13:09:03,13:09:03,623,32,,,,20184.22,0
18767020,13:14:00,13:14:00,9922,33,,1,,23724.04,
18767030,12:33:00,12:33:00,9482,1,,,1,0,
18767030,12:33:29,12:33:29,241,2,,,,202.13,0
18767030,12:34:43,12:34:43,9480,3,,,,580.34,0
18767030,12:35:21,12:35:21,243,4,,,,902.04,0
18767030,12:36:35,12:36:35,244,5,,,,1481.17,0
18767030,12:36:59,12:36:59,245,6,,,,1658.31,0
18767030,12:37:40,12:37:40,246,7,,,,1952.3,0
18767030,12:38:29,12:38:29,247,8,,,,2212.14,0
18767030,12:39:04,12:39:04,248,9,,,,2433.76,0
18767030,12:40:00,12:40:00,249,10,,,,2812.75,
18767030,12:40:35,12:40:35,251,11,,,,3132.25,0
18767030,12:41:04,12:41:04,252,12,,,,3450.67,0
18767030,12:41:54,12:41:54,253,13,,,,3804.26,0
18767030,12:42:32,12:42:32,255,14,,,,4185.46,0
18767030,12:42:52,12:42:52,256,15,,,,4383.81,0
18767030,12:43:19,12:43:19,257,16,,,,4587.88,0
18767030,12:43:41,12:43:41,258,17,,,,4800.61,0
18767030,12:44:09,12:44:09,259,18,,,,5003.78,0
18767030,12:44:33,12:44:33,8383,19,,,,5284.07,0
18767030,12:45:00,12:45:00,8384,20,,,,5606.33,0
18767030,12:45:16,12:45:16,8385,21,,,,5757.13,0
18767030,12:47:03,12:47:03,6548,22,,,,6346.83,0
18767030,12:48:00,12:48:00,6549,23,,,,6986.31,
18767030,12:48:13,12:48:13,6550,24,,,,7156.84,0
18767030,12:48:36,12:48:36,6551,25,,,,7388.69,0
18767030,12:49:19,12:49:19,8237,26,,,,7745.39,0
18767030,12:49:36,12:49:36,6552,27,,,,7908.55,0
18767030,12:51:00,12:51:00,9598,28,,,,8534.99,
18767030,12:58:00,12:58:00,1493,29,,,,13279.71,
18767030,13:00:00,13:00:00,9479,30,,,,13992.07,
18767030,13:04:00,13:04:00,622,31,,,,16500.03,
18767030,13:09:03,13:09:03,623,32,,,,20184.22,0
18767030,13:14:00,13:14:00,9922,33,,1,,23724.04,
18767040,12:33:00,12:33:00,9482,1,,,1,0,
18767040,12:33:29,12:33:29,241,2,,,,202.13,0
18767040,12:34:43,12:34:43,9480,3,,,,580.34,0
18767040,12:35:21,12:35:21,243,4,,,,902.04,0
18767040,12:36:35,12:36:35,244,5,,,,1481.17,0
18767040,12:36:59,12:36:59,245,6,,,,1658.31,0
18767040,12:37:40,12:37:40,246,7,,,,1952.3,0
18767040,12:38:29,12:38:29,247,8,,,,2212.14,0
18767040,12:39:04,12:39:04,248,9,,,,2433.76,0
18767040,12:40:00,12:40:00,249,10,,,,2812.75,
18767040,12:40:35,12:40:35,251,11,,,,3132.25,0
18767040,12:41:04,12:41:04,252,12,,,,3450.67,0
18767040,12:41:54,12:41:54,253,13,,,,3804.26,0
18767040,12:42:32,12:42:32,255,14,,,,4185.46,0
18767040,12:42:52,12:42:52,256,15,,,,4383.81,0
18767040,12:43:19,12:43:19,257,16,,,,4587.88,0
18767040,12:43:41,12:43:41,258,17,,,,4800.61,0
18767040,12:44:09,12:44:09,259,18,,,,5003.78,0
18767040,12:44:33,12:44:33,8383,19,,,,5284.07,0
18767040,12:45:00,12:45:00,8384,20,,,,5606.33,0
18767040,12:45:16,12:45:16,8385,21,,,,5757.13,0
18767040,12:47:03,12:47:03,6548,22,,,,6346.83,0
18767040,12:48:00,12:48:00,6549,23,,,,6986.31,
18767040,12:48:13,12:48:13,6550,24,,,,7156.84,0
18767040,12:48:36,12:48:36,6551,25,,,,7388.69,0
18767040,12:49:19,12:49:19,8237,26,,,,7745.39,0
18767040,12:49:36,12:49:36,6552,27,,,,7908.55,0
18767040,12:51:00,12:51:00,9598,28,,,,8534.99,
18767040,12:58:00,12:58:00,1493,29,,,,13279.71,
18767040,13:00:00,13:00:00,9479,30,,,,13992.07,
18767040,13:04:00,13:04:00,622,31,,,,16500.03,
18767040,13:09:03,13:09:03,623,32,,,,20184.22,0
18767040,13:14:00,13:14:00,9922,33,,1,,23724.04,
18767050,12:33:00,12:33:00,9482,1,,,1,0,
18767050,12:33:29,12:33:29,241,2,,,,202.13,0
18767050,12:34:43,12:34:43,9480,3,,,,580.34,0
18767050,12:35:21,12:35:21,243,4,,,,902.04,0
18767050,12:36:35,12:36:35,244,5,,,,1481.17,0
18767050,12:36:59,12:36:59,245,6,,,,1658.31,0
18767050,12:37:40,12:37:40,246,7,,,,1952.3,0
18767050,12:38:29,12:38:29,247,8,,,,2212.14,0
18767050,12:39:04,12:39:04,248,9,,,,2433.76,0
18767050,12:40:00,12:40:00,249,10,,,,2812.75,
18767050,12:40:35,12:40:35,251,11,,,,3132.25,0
18767050,12:41:04,12:41:04,252,12,,,,3450.67,0
18767050,12:41:54,12:41:54,253,13,,,,3804.26,0
18767050,12:42:32,12:42:32,255,14,,,,4185.46,0
18767050,12:42:52,12:42:52,256,15,,,,4383.81,0
18767050,12:43:19,12:43:19,257,16,,,,4587.88,0
18767050,12:43:41,12:43:41,258,17,,,,4800.61,0
18767050,12:44:09,12:44:09,259,18,,,,5003.78,0
18767050,12:44:33,12:44:33,8383,19,,,,5284.07,0
18767050,12:45:00,12:45:00,8384,20,,,,5606.33,0
18767050,12:45:16,12:45:16,8385,21,,,,5757.13,0
18767050,12:47:03,12:47:03,6548,22,,,,6346.83,0
18767050,12:48:00,12:48:00,6549,23,,,,6986.31,
18767050,12:48:13,12:48:13,6550,24,,,,7156.84,0
18767050,12:48:36,12:48:36,6551,25,,,,7388.69,0
18767050,12:49:19,12:49:19,8237,26,,,,7745.39,0
18767050,12:49:36,12:49:36,6552,27,,,,7908.55,0
18767050,12:51:00,12:51:00,9598,28,,,,8534.99,
18767050,12:58:00,12:58:00,1493,29,,,,13279.71,
18767050,13:00:00,13:00:00,9479,30,,,,13992.07,
18767050,13:04:00,13:04:00,622,31,,,,16500.03,
18767050,13:09:03,13:09:03,623,32,,,,20184.22,0
18767050,13:14:00,13:14:00,9922,33,,1,,23724.04,
18767060,12:33:00,12:33:00,9482,1,,,1,0,
18767060,12:33:29,12:33:29,241,2,,,,202.13,0
18767060,12:34:43,12:34:43,9480,3,,,,580.34,0
18767060,12:35:21,12:35:21,243,4,,,,902.04,0
18767060,12:36:35,12:36:35,244,5,,,,1481.17,0
18767060,12:36:59,12:36:59,245,6,,,,1658.31,0
18767060,12:37:40,12:37:40,246,7,,,,1952.3,0
18767060,12:38:29,12:38:29,247,8,,,,2212.14,0
18767060,12:39:04,12:39:04,248,9,,,,2433.76,0
18767060,12:40:00,12:40:00,249,10,,,,2812.75,
18767060,12:40:35,12:40:35,251,11,,,,3132.25,0
18767060,12:41:04,12:41:04,252,12,,,,3450.67,0
18767060,12:41:54,12:41:54,253,13,,,,3804.26,0
18767060,12:42:32,12:42:32,255,14,,,,4185.46,0
18767060,12:42:52,12:42:52,256,15,,,,4383.81,0
18767060,12:43:19,12:43:19,257,16,,,,4587.88,0
18767060,12:43:41,12:43:41,258,17,,,,4800.61,0
18767060,12:44:09,12:44:09,259,18,,,,5003.78,0
18767060,12:44:33,12:44:33,8383,19,,,,5284.07,0
18767060,12:45:00,12:45:00,8384,20,,,,5606.33,0
18767060,12:45:16,12:45:16,8385,21,,,,5757.13,0
18767060,12:47:03,12:47:03,6548,22,,,,6346.83,0
18767060,12:48:00,12:48:00,6549,23,,,,6986.31,
18767060,12:48:13,12:48:13,6550,24,,,,7156.84,0
18767060,12:48:36,12:48:36,6551,25,,,,7388.69,0
18767060,12:49:19,12:49:19,8237,26,,,,7745.39,0
18767060,12:49:36,12:49:36,6552,27,,,,7908.55,0
18767060,12:51:00,12:51:00,9598,28,,,,8534.99,
18767060,12:58:00,12:58:00,1493,29,,,,13279.71,
18767060,13:00:00,13:00:00,9479,30,,,,13992.07,
18767060,13:04:00,13:04:00,622,31,,,,16500.03,
18767060,13:09:03,13:09:03,623,32,,,,20184.22,0
18767060,13:14:00,13:14:00,9922,33,,1,,23724.04,
18767080,12:33:00,12:33:00,9482,1,,,1,0,
18767080,12:33:29,12:33:29,241,2,,,,202.13,0
18767080,12:34:43,12:34:43,9480,3,,,,580.34,0
18767080,12:35:21,12:35:21,243,4,,,,902.04,0
18767080,12:36:35,12:36:35,244,5,,,,1481.17,0
18767080,12:36:59,12:36:59,245,6,,,,1658.31,0
18767080,12:37:40,12:37:40,246,7,,,,1952.3,0
18767080,12:38:29,12:38:29,247,8,,,,2212.14,0
18767080,12:39:04,12:39:04,248,9,,,,2433.76,0
18767080,12:40:00,12:40:00,249,10,,,,2812.75,
18767080,12:40:35,12:40:35,251,11,,,,3132.25,0
18767080,12:41:04,12:41:04,252,12,,,,3450.67,0
18767080,12:41:54,12:41:54,253,13,,,,3804.26,0
18767080,12:42:32,12:42:32,255,14,,,,4185.46,0
18767080,12:42:52,12:42:52,256,15,,,,4383.81,0
18767080,12:43:19,12:43:19,257,16,,,,4587.88,0
18767080,12:43:41,12:43:41,258,17,,,,4800.61,0
18767080,12:44:09,12:44:09,259,18,,,,5003.78,0
18767080,12:44:33,12:44:33,8383,19,,,,5284.07,0
18767080,12:45:00,12:45:00,8384,20,,,,5606.33,0
18767080,12:45:16,12:45:16,8385,21,,,,5757.13,0
18767080,12:47:03,12:47:03,6548,22,,,,6346.83,0
18767080,12:48:00,12:48:00,6549,23,,,,6986.31,
18767080,12:48:13,12:48:13,6550,24,,,,7156.84,0
18767080,12:48:36,12:48:36,6551,25,,,,7388.69,0
18767080,12:49:19,12:49:19,8237,26,,,,7745.39,0
18767080,12:49:36,12:49:36,6552,27,,,,7908.55,0
18767080,12:51:00,12:51:00,9598,28,,,,8534.99,
18767080,12:58:00,12:58:00,1493,29,,,,13279.71,
18767080,13:00:00,13:00:00,9479,30,,,,13992.07,
18767080,13:04:00,13:04:00,622,31,,,,16500.03,
18767080,13:09:03,13:09:03,623,32,,,,20184.22,0
18767080,13:14:00,13:14:00,9922,33,,1,,23724.04,
18767090,12:33:00,12:33:00,9482,1,,,1,0,
18767090,12:33:29,12:33:29,241,2,,,,202.13,0
18767090,12:34:43,12:34:43,9480,3,,,,580.34,0
18767090,12:35:21,12:35:21,243,4,,,,902.04,0
18767090,12:36:35,12:36:35,244,5,,,,1481.17,0
18767090,12:36:59,12:36:59,245,6,,,,1658.31,0
18767090,12:37:40,12:37:40,246,7,,,,1952.3,0
18767090,12:38:29,12:38:29,247,8,,,,2212.14,0
18767090,12:39:04,12:39:04,248,9,,,,2433.76,0
18767090,12:40:00,12:40:00,249,10,,,,2812.75,
18767090,12:40:35,12:40:35,251,11,,,,3132.25,0
18767090,12:41:04,12:41:04,252,12,,,,3450.67,0
18767090,12:41:54,12:41:54,253,13,,,,3804.26,0
18767090,12:42:32,12:42:32,255,14,,,,4185.46,0
18767090,12:42:52,12:42:52,256,15,,,,4383.81,0
18767090,12:43:19,12:43:19,257,16,,,,4587.88,0
18767090,12:43:41,12:43:41,258,17,,,,4800.61,0
18767090,12:44:09,12:44:09,259,18,,,,5003.78,0
18767090,12:44:33,12:44:33,8383,19,,,,5284.07,0
18767090,12:45:00,12:45:00,8384,20,,,,5606.33,0
18767090,12:45:16,12:45:16,8385,21,,,,5757.13,0
18767090,12:47:03,12:47:03,6548,22,,,,6346.83,0
18767090,12:48:00,12:48:00,6549,23,,,,6986.31,
18767090,12:48:13,12:48:13,6550,24,,,,7156.84,0
18767090,12:48:36,12:48:36,6551,25,,,,7388.69,0
18767090,12:49:19,12:49:19,8237,26,,,,7745.39,0
18767090,12:49:36,12:49:36,6552,27,,,,7908.55,0
18767090,12:51:00,12:51:00,9598,28,,,,8534.99,
18767090,12:58:00,12:58:00,1493,29,,,,13279.71,
18767090,13:00:00,13:00:00,9479,30,,,,13992.07,
18767090,13:04:00,13:04:00,622,31,,,,16500.03,
18767090,13:09:03,13:09:03,623,32,,,,20184.22,0
18767090,13:14:00,13:14:00,9922,33,,1,,23724.04,
18767120,12:33:00,12:33:00,9482,1,,,1,0,
18767120,12:33:29,12:33:29,241,2,,,,202.13,0
18767120,12:34:43,12:34:43,9480,3,,,,580.34,0
18767120,12:35:21,12:35:21,243,4,,,,902.04,0
18767120,12:36:35,12:36:35,244,5,,,,1481.17,0
18767120,12:36:59,12:36:59,245,6,,,,1658.31,0
18767120,12:37:40,12:37:40,246,7,,,,1952.3,0
18767120,12:38:29,12:38:29,247,8,,,,2212.14,0
18767120,12:39:04,12:39:04,248,9,,,,2433.76,0
18767120,12:40:00,12:40:00,249,10,,,,2812.75,
18767120,12:40:35,12:40:35,251,11,,,,3132.25,0
18767120,12:41:04,12:41:04,252,12,,,,3450.67,0
18767120,12:41:54,12:41:54,253,13,,,,3804.26,0
18767120,12:42:32,12:42:32,255,14,,,,4185.46,0
18767120,12:42:52,12:42:52,256,15,,,,4383.81,0
18767120,12:43:19,12:43:19,257,16,,,,4587.88,0
18767120,12:43:41,12:43:41,258,17,,,,4800.61,0
18767120,12:44:09,12:44:09,259,18,,,,5003.78,0
18767120,12:44:33,12:44:33,8383,19,,,,5284.07,0
18767120,12:45:00,12:45:00,8384,20,,,,5606.33,0
18767120,12:45:16,12:45:16,8385,21,,,,5757.13,0
18767120,12:47:03,12:47:03,6548,22,,,,6346.83,0
18767120,12:48:00,12:48:00,6549,23,,,,6986.31,
18767120,12:48:13,12:48:13,6550,24,,,,7156.84,0
18767120,12:48:36,12:48:36,6551,25,,,,7388.69,0
18767120,12:49:19,12:49:19,8237,26,,,,7745.39,0
18767120,12:49:36,12:49:36,6552,27,,,,7908.55,0
18767120,12:51:00,12:51:00,9598,28,,,,8534.99,
18767120,12:58:00,12:58:00,1493,29,,,,13279.71,
18767120,13:00:00,13:00:00,9479,30,,,,13992.07,
18767120,13:04:00,13:04:00,622,31,,,,16500.03,
18767120,13:09:03,13:09:03,623,32,,,,20184.22,0
18767120,13:14:00,13:14:00,9922,33,,1,,23724.04,
18767130,12:33:00,12:33:00,9482,1,,,1,0,
18767130,12:33:29,12:33:29,241,2,,,,202.13,0
18767130,12:34:43,12:34:43,9480,3,,,,580.34,0
18767130,12:35:21,12:35:21,243,4,,,,902.04,0
18767130,12:36:35,12:36:35,244,5,,,,1481.17,0
18767130,12:36:59,12:36:59,245,6,,,,1658.31,0
18767130,12:37:40,12:37:40,246,7,,,,1952.3,0
18767130,12:38:29,12:38:29,247,8,,,,2212.14,0
18767130,12:39:04,12:39:04,248,9,,,,2433.76,0
18767130,12:40:00,12:40:00,249,10,,,,2812.75,
18767130,12:40:35,12:40:35,251,11,,,,3132.25,0
18767130,12:41:04,12:41:04,252,12,,,,3450.67,0
18767130,12:41:54,12:41:54,253,13,,,,3804.26,0
18767130,12:42:32,12:42:32,255,14,,,,4185.46,0
18767130,12:42:52,12:42:52,256,15,,,,4383.81,0
18767130,12:43:19,12:43:19,257,16,,,,4587.88,0
18767130,12:43:41,12:43:41,258,17,,,,4800.61,0
18767130,12:44:09,12:44:09,259,18,,,,5003.78,0
18767130,12:44:33,12:44:33,8383,19,,,,5284.07,0
18767130,12:45:00,12:45:00,8384,20,,,,5606.33,0
18767130,12:45:16,12:45:16,8385,21,,,,5757.13,0
18767130,12:47:03,12:47:03,6548,22,,,,6346.83,0
18767130,12:48:00,12:48:00,6549,23,,,,6986.31,
18767130,12:48:13,12:48:13,6550,24,,,,7156.84,0
18767130,12:48:36,12:48:36,6551,25,,,,7388.69,0
18767130,12:49:19,12:49:19,8237,26,,,,7745.39,0
18767130,12:49:36,12:49:36,6552,27,,,,7908.55,0
18767130,12:51:00,12:51:00,9598,28,,,,8534.99,
18767130,12:58:00,12:58:00,1493,29,,,,13279.71,
18767130,13:00:00,13:00:00,9479,30,,,,13992.07,
18767130,13:04:00,13:04:00,622,31,,,,16500.03,
18767130,13:09:03,13:09:03,623,32,,,,20184.22,0
18767130,13:14:00,13:14:00,9922,33,,1,,23724.04,
18895010,15:52:00,15:52:00,9482,1,,,1,0,
18895010,15:52:21,15:52:21,241,2,,,,202.13,0
18895010,15:53:13,15:53:13,9480,3,,,,580.34,0
18895010,15:53:41,15:53:41,243,4,,,,902.04,0
18895010,15:54:33,15:54:33,244,5,,,,1481.17,0
18895010,15:54:51,15:54:51,245,6,,,,1658.31,0
18895010,15:55:20,15:55:20,246,7,,,,1952.3,0
18895010,15:55:55,15:55:55,247,8,,,,2212.14,0
18895010,15:56:20,15:56:20,248,9,,,,2433.76,0
18895010,15:57:00,15:57:00,249,10,,,,2812.75,
18895010,15:57:30,15:57:30,251,11,,,,3132.25,0
18895010,15:57:56,15:57:56,252,12,,,,3450.67,0
18895010,15:58:40,15:58:40,253,13,,,,3804.26,0
18895010,15:59:13,15:59:13,255,14,,,,4185.46,0
18895010,15:59:30,15:59:30,256,15,,,,4383.81,0
18895010,15:59:54,15:59:54,257,16,,,,4587.88,0
18895010,16:00:13,16:00:13,258,17,,,,4800.61,0
18895010,16:00:38,16:00:38,259,18,,,,5003.78,0
18895010,16:00:59,16:00:59,8383,19,,,,5284.07,0
18895010,16:01:23,16:01:23,8384,20,,,,5606.33,0
18895010,16:01:36,16:01:36,8385,21,,,,5757.13,0
18895010,16:03:10,16:03:10,6548,22,,,,6346.83,0
18895010,16:04:00,16:04:00,6549,23,,,,6986.31,
18895010,16:04:17,16:04:17,6550,24,,,,7156.84,0
18895010,16:04:49,16:04:49,6551,25,,,,7388.69,0
18895010,16:05:45,16:05:45,8237,26,,,,7745.39,0
18895010,16:06:08,16:06:08,6552,27,,,,7908.55,0
18895010,16:08:00,16:08:00,9598,28,,,,8534.99,
18895010,16:15:00,16:15:00,1493,29,,,,13279.71,
18895010,16:17:00,16:17:00,9479,30,,,,13992.07,
18895010,16:21:00,16:21:00,622,31,,,,16500.03,
18895010,16:25:02,16:25:02,623,32,,,,20184.22,0
18895010,16:29:00,16:29:00,9922,33,,1,,23724.04,
18895110,15:52:00,15:52:00,9482,1,,,1,0,
18895110,15:52:21,15:52:21,241,2,,,,202.13,0
18895110,15:53:13,15:53:13,9480,3,,,,580.34,0
18895110,15:53:41,15:53:41,243,4,,,,902.04,0
18895110,15:54:33,15:54:33,244,5,,,,1481.17,0
18895110,15:54:51,15:54:51,245,6,,,,1658.31,0
18895110,15:55:20,15:55:20,246,7,,,,1952.3,0
18895110,15:55:55,15:55:55,247,8,,,,2212.14,0
18895110,15:56:20,15:56:20,248,9,,,,2433.76,0
18895110,15:57:00,15:57:00,249,10,,,,2812.75,
18895110,15:57:30,15:57:30,251,11,,,,3132.25,0
18895110,15:57:56,15:57:56,252,12,,,,3450.67,0
18895110,15:58:40,15:58:40,253,13,,,,3804.26,0
18895110,15:59:13,15:59:13,255,14,,,,4185.46,0
18895110,15:59:30,15:59:30,256,15,,,,4383.81,0
18895110,15:59:54,15:59:54,257,16,,,,4587.88,0
18895110,16:00:13,16:00:13,258,17,,,,4800.61,0
18895110,16:00:38,16:00:38,259,18,,,,5003.78,0
18895110,16:00:59,16:00:59,8383,19,,,,5284.07,0
18895110,16:01:23,16:01:23,8384,20,,,,5606.33,0
18895110,16:01:36,16:01:36,8385,21,,,,5757.13,0
18895110,16:03:10,16:03:10,6548,22,,,,6346.83,0
18895110,16:04:00,16:04:00,6549,23,,,,6986.31,
18895110,16:04:17,16:04:17,6550,24,,,,7156.84,0
18895110,16:04:49,16:04:49,6551,25,,,,7388.69,0
18895110,16:05:45,16:05:45,8237,26,,,,7745.39,0
18895110,16:06:08,16:06:08,6552,27,,,,7908.55,0
18895110,16:08:00,16:08:00,9598,28,,,,8534.99,
18895110,16:15:00,16:15:00,1493,29,,,,13279.71,
18895110,16:17:00,16:17:00,9479,30,,,,13992.07,
18895110,16:21:00,16:21:00,622,31,,,,16500.03,
18895110,16:25:02,16:25:02,623,32,,,,20184.22,0
18895110,16:29:00,16:29:00,9922,33,,1,,23724.04,
18895150,15:52:00,15:52:00,9482,1,,,1,0,
18895150,15:52:21,15:52:21,241,2,,,,202.13,0
18895150,15:53:13,15:53:13,9480,3,,,,580.34,0
18895150,15:53:41,15:53:41,243,4,,,,902.04,0
18895150,15:54:33,15:54:33,244,5,,,,1481.17,0
18895150,15:54:51,15:54:51,245,6,,,,1658.31,0
18895150,15:55:20,15:55:20,246,7,,,,1952.3,0
18895150,15:55:55,15:55:55,247,8,,,,2212.14,0
18895150,15:56:20,15:56:20,248,9,,,,2433.76,0
18895150,15:57:00,15:57:00,249,10,,,,2812.75,
18895150,15:57:30,15:57:30,251,11,,,,3132.25,0
18895150,15:57:56,15:57:56,252,12,,,,3450.67,0
18895150,15:58:40,15:58:40,253,13,,,,3804.26,0
18895150,15:59:13,15:59:13,255,14,,,,4185.46,0
18895150,15:59:30,15:59:30,256,15,,,,4383.81,0
18895150,15:59:54,15:59:54,257,16,,,,4587.88,0
18895150,16:00:13,16:00:13,258,17,,,,4800.61,0
18895150,16:00:38,16:00:38,259,18,,,,5003.78,0
18895150,16:00:59,16:00:59,8383,19,,,,5284.07,0
18895150,16:01:23,16:01:23,8384,20,,,,5606.33,0
18895150,16:01:36,16:01:36,8385,21,,,,5757.13,0
18895150,16:03:10,16:03:10,6548,22,,,,6346.83,0
18895150,16:04:00,16:04:00,6549,23,,,,6986.31,
18895150,16:04:17,16:04:17,6550,24,,,,7156.84,0
18895150,16:04:49,16:04:49,6551,25,,,,7388.69,0
18895150,16:05:45,16:05:45,8237,26,,,,7745.39,0
18895150,16:06:08,16:06:08,6552,27,,,,7908.55,0
18895150,16:08:00,16:08:00,9598,28,,,,8534.99,
18895150,16:15:00,16:15:00,1493,29,,,,13279.71,
18895150,16:17:00,16:17:00,9479,30,,,,13992.07,
18895150,16:21:00,16:21:00,622,31,,,,16500.03,
18895150,16:25:02,16:25:02,623,32,,,,20184.22,0
18895150,16:29:00,16:29:00,9922,33,,1,,23724.04,
1891070,24:21:00,24:21:00,1493,1,,,1,0,
1891070,24:23:00,24:23:00,9479,2,,,,666.46,
1891070,24:27:00,24:27:00,622,3,,,,3174.42,
1891070,24:31:02,24:31:02,623,4,,,,6858.61,0
1891070,24:35:00,24:35:00,9922,5,,1,,10398.43,
1891100,24:21:00,24:21:00,1493,1,,,1,0,
1891100,24:23:00,24:23:00,9479,2,,,,666.46,
1891100,24:27:00,24:27:00,622,3,,,,3174.42,
1891100,24:31:02,24:31:02,623,4,,,,6858.61,0
1891100,24:35:00,24:35:00,9922,5,,1,,10398.43,
1891140,24:21:00,24:21:00,1493,1,,,1,0,
1891140,24:23:00,24:23:00,9479,2,,,,666.46,
1891140,24:27:00,24:27:00,622,3,,,,3174.42,
1891140,24:31:02,24:31:02,623,4,,,,6858.61,0
1891140,24:35:00,24:35:00,9922,5,,1,,10398.43,
19014160,14:24:00,14:24:00,9482,1,,,1,0,
19014160,14:24:21,14:24:21,241,2,,,,202.13,0
19014160,14:25:13,14:25:13,9480,3,,,,580.34,0
19014160,14:25:41,14:25:41,243,4,,,,902.04,0
19014160,14:26:33,14:26:33,244,5,,,,1481.17,0
19014160,14:26:51,14:26:51,245,6,,,,1658.31,0
19014160,14:27:20,14:27:20,246,7,,,,1952.3,0
19014160,14:27:55,14:27:55,247,8,,,,2212.14,0
19014160,14:28:20,14:28:20,248,9,,,,2433.76,0
19014160,14:29:00,14:29:00,249,10,,,,2812.75,
19014160,14:29:30,14:29:30,251,11,,,,3132.25,0
19014160,14:29:56,14:29:56,252,12,,,,3450.67,0
19014160,14:30:40,14:30:40,253,13,,,,3804.26,0
19014160,14:31:13,14:31:13,255,14,,,,4185.46,0
19014160,14:31:30,14:31:30,256,15,,,,4383.81,0
19014160,14:31:54,14:31:54,257,16,,,,4587.88,0
19014160,14:32:13,14:32:13,258,17,,,,4800.61,0
19014160,14:32:38,14:32:38,259,18,,,,5003.78,0
19014160,14:32:59,14:32:59,8383,19,,,,5284.07,0
19014160,14:33:23,14:33:23,8384,20,,,,5606.33,0
19014160,14:33:36,14:33:36,8385,21,,,,5757.13,0
19014160,14:35:10,14:35:10,6548,22,,,,6346.83,0
19014160,14:36:00,14:36:00,6549,23,,,,6986.31,
19014160,14:36:17,14:36:17,6550,24,,,,7156.84,0
19014160,14:36:49,14:36:49,6551,25,,,,7388.69,0
19014160,14:37:45,14:37:45,8237,26,,,,7745.39,0
19014160,14:38:08,14:38:08,6552,27,,,,7908.55,0
19014160,14:40:00,14:40:00,9598,28,,,,8534.99,
19014160,14:47:00,14:47:00,1493,29,,,,13279.71,
19014160,14:49:00,14:49:00,9479,30,,,,13992.07,
19014160,14:53:00,14:53:00,622,31,,,,16500.03,
19014160,14:57:02,14:57:02,623,32,,,,20184.22,0
19014160,15:01:00,15:01:00,9922,33,,1,,23724.04,
19220160,10:32:00,10:32:00,1493,1,,,1,0,
19220160,10:34:00,10:34:00,9479,2,,,,666.46,
19220160,10:38:00,10:38:00,622,3,,,,3174.42,
19220160,10:42:02,10:42:02,623,4,,,,6858.61,0
19220160,10:46:00,10:46:00,9922,5,,1,,10398.43,
19221020,10:34:00,10:34:00,9598,1,,,1,0,
19221020,10:41:00,10:41:00,1493,2,,,,4744.72,
19221020,10:44:00,10:44:00,9479,3,,,,5457.08,
19221020,10:47:09,10:47:09,622,4,,,,7965.04,0
19221020,10:51:37,10:51:37,623,5,,,,11649.23,0
19221020,10:56:00,10:56:00,9922,6,,1,,15189.05,
19221030,10:34:00,10:34:00,9598,1,,,1,0,
19221030,10:41:00,10:41:00,1493,2,,,,4744.72,
19221030,10:44:00,10:44:00,9479,3,,,,5457.08,
19221030,10:47:09,10:47:09,622,4,,,,7965.04,0
19221030,10:51:37,10:51:37,623,5,,,,11649.23,0
19221030,10:56:00,10:56:00,9922,6,,1,,15189.05,
19221040,10:34:00,10:34:00,9598,1,,,1,0,
19221040,10:41:00,10:41:00,1493,2,,,,4744.72,
19221040,10:44:00,10:44:00,9479,3,,,,5457.08,
19221040,10:47:09,10:47:09,622,4,,,,7965.04,0
19221040,10:51:37,10:51:37,623,5,,,,11649.23,0
19221040,10:56:00,10:56:00,9922,6,,1,,15189.05,
19221050,10:34:00,10:34:00,9598,1,,,1,0,
19221050,10:41:00,10:41:00,1493,2,,,,4744.72,
19221050,10:44:00,10:44:00,9479,3,,,,5457.08,
19221050,10:47:09,10:47:09,622,4,,,,7965.04,0
19221050,10:51:37,10:51:37,623,5,,,,11649.23,0
19221050,10:56:00,10:56:00,9922,6,,1,,15189.05,
19221060,10:34:00,10:34:00,9598,1,,,1,0,
19221060,10:41:00,10:41:00,1493,2,,,,4744.72,
19221060,10:44:00,10:44:00,9479,3,,,,5457.08,
19221060,10:47:09,10:47:09,622,4,,,,7965.04,0
19221060,10:51:37,10:51:37,623,5,,,,11649.23,0
19221060,10:56:00,10:56:00,9922,6,,1,,15189.05,
19221080,10:34:00,10:34:00,9598,1,,,1,0,
19221080,10:41:00,10:41:00,1493,2,,,,4744.72,
19221080,10:44:00,10:44:00,9479,3,,,,5457.08,
19221080,10:47:09,10:47:09,622,4,,,,7965.04,0
19221080,10:51:37,10:51:37,623,5,,,,11649.23,0
19221080,10:56:00,10:56:00,9922,6,,1,,15189.05,
19221090,10:34:00,10:34:00,9598,1,,,1,0,
19221090,10:41:00,10:41:00,1493,2,,,,4744.72,
19221090,10:44:00,10:44:00,9479,3,,,,5457.08,
19221090,10:47:09,10:47:09,622,4,,,,7965.04,0
19221090,10:51:37,10:51:37,623,5,,,,11649.23,0
19221090,10:56:00,10:56:00,9922,6,,1,,15189.05,
19221120,10:34:00,10:34:00,9598,1,,,1,0,
19221120,10:41:00,10:41:00,1493,2,,,,4744.72,
19221120,10:44:00,10:44:00,9479,3,,,,5457.08,
19221120,10:47:09,10:47:09,622,4,,,,7965.04,0
19221120,10:51:37,10:51:37,623,5,,,,11649.23,0
19221120,10:56:00,10:56:00,9922,6,,1,,15189.05,
19221130,10:34:00,10:34:00,9598,1,,,1,0,
19221130,10:41:00,10:41:00,1493,2,,,,4744.72,
19221130,10:44:00,10:44:00,9479,3,,,,5457.08,
19221130,10:47:09,10:47:09,622,4,,,,7965.04,0
19221130,10:51:37,10:51:37,623,5,,,,11649.23,0
19221130,10:56:00,10:56:00,9922,6,,1,,15189.05,
19247160,09:54:00,09:54:00,9482,1,,,1,0,
19247160,09:54:21,09:54:21,241,2,,,,202.13,0
19247160,09:55:13,09:55:13,9480,3,,,,580.34,0
19247160,09:55:41,09:55:41,243,4,,,,902.04,0
19247160,09:56:33,09:56:33,244,5,,,,1481.17,0
19247160,09:56:51,09:56:51,245,6,,,,1658.31,0
19247160,09:57:20,09:57:20,246,7,,,,1952.3,0
19247160,09:57:55,09:57:55,247,8,,,,2212.14,0
19247160,09:58:20,09:58:20,248,9,,,,2433.76,0
19247160,09:59:00,09:59:00,249,10,,,,2812.75,
19247160,09:59:30,09:59:30,251,11,,,,3132.25,0
19247160,09:59:56,09:59:56,252,12,,,,3450.67,0
19247160,10:00:40,10:00:40,253,13,,,,3804.26,0
19247160,10:01:13,10:01:13,255,14,,,,4185.46,0
19247160,10:01:30,10:01:30,256,15,,,,4383.81,0
19247160,10:01:54,10:01:54,257,16,,,,4587.88,0
19247160,10:02:13,10:02:13,258,17,,,,4800.61,0
19247160,10:02:38,10:02:38,259,18,,,,5003.78,0
19247160,10:02:59,10:02:59,8383,19,,,,5284.07,0
19247160,10:03:23,10:03:23,8384,20,,,,5606.33,0
19247160,10:03:36,10:03:36,8385,21,,,,5757.13,0
19247160,10:05:10,10:05:10,6548,22,,,,6346.83,0
19247160,10:06:00,10:06:00,6549,23,,,,6986.31,
19247160,10:06:17,10:06:17,6550,24,,,,7156.84,0
19247160,10:06:49,10:06:49,6551,25,,,,7388.69,0
19247160,10:07:45,10:07:45,8237,26,,,,7745.39,0
19247160,10:08:08,10:08:08,6552,27,,,,7908.55,0
19247160,10:10:00,10:10:00,9598,28,,,,8534.99,
19247160,10:17:00,10:17:00,1493,29,,,,13279.71,
19247160,10:19:00,10:19:00,9479,30,,,,13992.07,
19247160,10:23:00,10:23:00,622,31,,,,16500.03,
19247160,10:27:02,10:27:02,623,32,,,,20184.22,0
19247160,10:31:00,10:31:00,9922,33,,1,,23724.04,
19301070,14:54:00,14:54:00,9482,1,,,1,0,
19301070,14:54:21,14:54:21,241,2,,,,202.13,0
19301070,14:55:13,14:55:13,9480,3,,,,580.34,0
19301070,14:55:41,14:55:41,243,4,,,,902.04,0
19301070,14:56:33,14:56:33,244,5,,,,1481.17,0
19301070,14:56:51,14:56:51,245,6,,,,1658.31,0
19301070,14:57:20,14:57:20,246,7,,,,1952.3,0
19301070,14:57:55,14:57:55,247,8,,,,2212.14,0
19301070,14:58:20,14:58:20,248,9,,,,2433.76,0
19301070,14:59:00,14:59:00,249,10,,,,2812.75,
19301070,14:59:30,14:59:30,251,11,,,,3132.25,0
19301070,14:59:56,14:59:56,252,12,,,,3450.67,0
19301070,15:00:40,15:00:40,253,13,,,,3804.26,0
19301070,15:01:13,15:01:13,255,14,,,,4185.46,0
19301070,15:01:30,15:01:30,256,15,,,,4383.81,0
19301070,15:01:54,15:01:54,257,16,,,,4587.88,0
19301070,15:02:13,15:02:13,258,17,,,,4800.61,0
19301070,15:02:38,15:02:38,259,18,,,,5003.78,0
19301070,15:02:59,15:02:59,8383,19,,,,5284.07,0
19301070,15:03:23,15:03:23,8384,20,,,,5606.33,0
19301070,15:03:36,15:03:36,8385,21,,,,5757.13,0
19301070,15:05:10,15:05:10,6548,22,,,,6346.83,0
19301070,15:06:00,15:06:00,6549,23,,,,6986.31,
19301070,15:06:17,15:06:17,6550,24,,,,7156.84,0
19301070,15:06:49,15:06:49,6551,25,,,,7388.69,0
19301070,15:07:45,15:07:45,8237,26,,,,7745.39,0
19301070,15:08:08,15:08:08,6552,27,,,,7908.55,0
19301070,15:10:00,15:10:00,9598,28,,,,8534.99,
19301070,15:17:00,15:17:00,1493,29,,,,13279.71,
19301070,15:19:00,15:19:00,9479,30,,,,13992.07,
19301070,15:23:00,15:23:00,622,31,,,,16500.03,
19301070,15:27:02,15:27:02,623,32,,,,20184.22,0
19301070,15:31:00,15:31:00,9922,33,,1,,23724.04,
19301100,14:54:00,14:54:00,9482,1,,,1,0,
19301100,14:54:21,14:54:21,241,2,,,,202.13,0
19301100,14:55:13,14:55:13,9480,3,,,,580.34,0
19301100,14:55:41,14:55:41,243,4,,,,902.04,0
19301100,14:56:33,14:56:33,244,5,,,,1481.17,0
19301100,14:56:51,14:56:51,245,6,,,,1658.31,0
19301100,14:57:20,14:57:20,246,7,,,,1952.3,0
19301100,14:57:55,14:57:55,247,8,,,,2212.14,0
19301100,14:58:20,14:58:20,248,9,,,,2433.76,0
19301100,14:59:00,14:59:00,249,10,,,,2812.75,
19301100,14:59:30,14:59:30,251,11,,,,3132.25,0
19301100,14:59:56,14:59:56,252,12,,,,3450.67,0
19301100,15:00:40,15:00:40,253,13,,,,3804.26,0
19301100,15:01:13,15:01:13,255,14,,,,4185.46,0
19301100,15:01:30,15:01:30,256,15,,,,4383.81,0
19301100,15:01:54,15:01:54,257,16,,,,4587.88,0
19301100,15:02:13,15:02:13,258,17,,,,4800.61,0
19301100,15:02:38,15:02:38,259,18,,,,5003.78,0
19301100,15:02:59,15:02:59,8383,19,,,,5284.07,0
19301100,15:03:23,15:03:23,8384,20,,,,5606.33,0
19301100,15:03:36,15:03:36,8385,21,,,,5757.13,0
19301100,15:05:10,15:05:10,6548,22,,,,6346.83,0
19301100,15:06:00,15:06:00,6549,23,,,,6986.31,
19301100,15:06:17,15:06:17,6550,24,,,,7156.84,0
19301100,15:06:49,15:06:49,6551,25,,,,7388.69,0
19301100,15:07:45,15:07:45,8237,26,,,,7745.39,0
19301100,15:08:08,15:08:08,6552,27,,,,7908.55,0
19301100,15:10:00,15:10:00,9598,28,,,,8534.99,
19301100,15:17:00,15:17:00,1493,29,,,,13279.71,
19301100,15:19:00,15:19:00,9479,30,,,,13992.07,
19301100,15:23:00,15:23:00,622,31,,,,16500.03,
19301100,15:27:02,15:27:02,623,32,,,,20184.22,0
19301100,15:31:00,15:31:00,9922,33,,1,,23724.04,
19301140,14:54:00,14:54:00,9482,1,,,1,0,
19301140,14:54:21,14:54:21,241,2,,,,202.13,0
19301140,14:55:13,14:55:13,9480,3,,,,580.34,0
19301140,14:55:41,14:55:41,243,4,,,,902.04,0
19301140,14:56:33,14:56:33,244,5,,,,1481.17,0
19301140,14:56:51,14:56:51,245,6,,,,1658.31,0
19301140,14:57:20,14:57:20,246,7,,,,1952.3,0
19301140,14:57:55,14:57:55,247,8,,,,2212.14,0
19301140,14:58:20,14:58:20,248,9,,,,2433.76,0
19301140,14:59:00,14:59:00,249,10,,,,2812.75,
19301140,14:59:30,14:59:30,251,11,,,,3132.25,0
19301140,14:59:56,14:59:56,252,12,,,,3450.67,0
19301140,15:00:40,15:00:40,253,13,,,,3804.26,0
19301140,15:01:13,15:01:13,255,14,,,,4185.46,0
19301140,15:01:30,15:01:30,256,15,,,,4383.81,0
19301140,15:01:54,15:01:54,257,16,,,,4587.88,0
19301140,15:02:13,15:02:13,258,17,,,,4800.61,0
19301140,15:02:38,15:02:38,259,18,,,,5003.78,0
19301140,15:02:59,15:02:59,8383,19,,,,5284.07,0
19301140,15:03:23,15:03:23,8384,20,,,,5606.33,0
19301140,15:03:36,15:03:36,8385,21,,,,5757.13,0
19301140,15:05:10,15:05:10,6548,22,,,,6346.83,0
19301140,15:06:00,15:06:00,6549,23,,,,6986.31,
19301140,15:06:17,15:06:17,6550,24,,,,7156.84,0
19301140,15:06:49,15:06:49,6551,25,,,,7388.69,0
19301140,15:07:45,15:07:45,8237,26,,,,7745.39,0
19301140,15:08:08,15:08:08,6552,27,,,,7908.55,0
19301140,15:10:00,15:10:00,9598,28,,,,8534.99,
19301140,15:17:00,15:17:00,1493,29,,,,13279.71,
19301140,15:19:00,15:19:00,9479,30,,,,13992.07,
19301140,15:23:00,15:23:00,622,31,,,,16500.03,
19301140,15:27:02,15:27:02,623,32,,,,20184.22,0
19301140,15:31:00,15:31:00,9922,33,,1,,23724.04,
19489070,12:32:00,12:32:00,1493,1,,,1,0,
19489070,12:34:00,12:34:00,9479,2,,,,666.46,
19489070,12:38:00,12:38:00,622,3,,,,3174.42,
19489070,12:42:02,12:42:02,623,4,,,,6858.61,0
19489070,12:46:00,12:46:00,9922,5,,1,,10398.43,
19489100,12:32:00,12:32:00,1493,1,,,1,0,
19489100,12:34:00,12:34:00,9479,2,,,,666.46,
19489100,12:38:00,12:38:00,622,3,,,,3174.42,
19489100,12:42:02,12:42:02,623,4,,,,6858.61,0
19489100,12:46:00,12:46:00,9922,5,,1,,10398.43,
19489140,12:32:00,12:32:00,1493,1,,,1,0,
19489140,12:34:00,12:34:00,9479,2,,,,666.46,
19489140,12:38:00,12:38:00,622,3,,,,3174.42,
19489140,12:42:02,12:42:02,623,4,,,,6858.61,0
19489140,12:46:00,12:46:00,9922,5,,1,,10398.43,
19505160,06:16:00,06:16:00,1493,1,,,1,0,
19505160,06:18:00,06:18:00,9479,2,,,,666.46,
19505160,06:22:00,06:22:00,622,3,,,,3174.42,
19505160,06:26:02,06:26:02,623,4,,,,6858.61,0
19505160,06:30:00,06:30:00,9922,5,,1,,10398.43,
19564160,20:24:00,20:24:00,9482,1,,,1,0,
19564160,20:24:21,20:24:21,241,2,,,,202.13,0
19564160,20:25:13,20:25:13,9480,3,,,,580.34,0
19564160,20:25:41,20:25:41,243,4,,,,902.04,0
19564160,20:26:33,20:26:33,244,5,,,,1481.17,0
19564160,20:26:51,20:26:51,245,6,,,,1658.31,0
19564160,20:27:20,20:27:20,246,7,,,,1952.3,0
19564160,20:27:55,20:27:55,247,8,,,,2212.14,0
19564160,20:28:20,20:28:20,248,9,,,,2433.76,0
19564160,20:29:00,20:29:00,249,10,,,,2812.75,
19564160,20:29:30,20:29:30,251,11,,,,3132.25,0
19564160,20:29:56,20:29:56,252,12,,,,3450.67,0
19564160,20:30:40,20:30:40,253,13,,,,3804.26,0
19564160,20:31:13,20:31:13,255,14,,,,4185.46,0
19564160,20:31:30,20:31:30,256,15,,,,4383.81,0
19564160,20:31:54,20:31:54,257,16,,,,4587.88,0
19564160,20:32:13,20:32:13,258,17,,,,4800.61,0
19564160,20:32:38,20:32:38,259,18,,,,5003.78,0
19564160,20:32:59,20:32:59,8383,19,,,,5284.07,0
19564160,20:33:23,20:33:23,8384,20,,,,5606.33,0
19564160,20:33:36,20:33:36,8385,21,,,,5757.13,0
19564160,20:35:10,20:35:10,6548,22,,,,6346.83,0
19564160,20:36:00,20:36:00,6549,23,,,,6986.31,
19564160,20:36:17,20:36:17,6550,24,,,,7156.84,0
19564160,20:36:49,20:36:49,6551,25,,,,7388.69,0
19564160,20:37:45,20:37:45,8237,26,,,,7745.39,0
19564160,20:38:08,20:38:08,6552,27,,,,7908.55,0
19564160,20:40:00,20:40:00,9598,28,,,,8534.99,
19564160,20:47:00,20:47:00,1493,29,,,,13279.71,
19564160,20:49:00,20:49:00,9479,30,,,,13992.07,
19564160,20:53:00,20:53:00,622,31,,,,16500.03,
19564160,20:57:02,20:57:02,623,32,,,,20184.22,0
19564160,21:01:00,21:01:00,9922,33,,1,,23724.04,
19585010,18:30:00,18:30:00,1493,1,,,1,0,
19585010,18:32:00,18:32:00,9479,2,,,,666.46,
19585010,18:36:00,18:36:00,622,3,,,,3174.42,
19585010,18:40:02,18:40:02,623,4,,,,6858.61,0
19585010,18:44:00,18:44:00,9922,5,,1,,10398.43,
19585110,18:30:00,18:30:00,1493,1,,,1,0,
19585110,18:32:00,18:32:00,9479,2,,,,666.46,
19585110,18:36:00,18:36:00,622,3,,,,3174.42,
19585110,18:40:02,18:40:02,623,4,,,,6858.61,0
19585110,18:44:00,18:44:00,9922,5,,1,,10398.43,
19585150,18:30:00,18:30:00,1493,1,,,1,0,
19585150,18:32:00,18:32:00,9479,2,,,,666.46,
19585150,18:36:00,18:36:00,622,3,,,,3174.42,
19585150,18:40:02,18:40:02,623,4,,,,6858.61,0
19585150,18:44:00,18:44:00,9922,5,,1,,10398.43,
19586020,14:11:00,14:11:00,9598,1,,,1,0,
19586020,14:18:00,14:18:00,1493,2,,,,4744.72,
19586020,14:21:00,14:21:00,9479,3,,,,5457.08,
19586020,14:24:09,14:24:09,622,4,,,,7965.04,0
19586020,14:28:37,14:28:37,623,5,,,,11649.23,0
19586020,14:33:00,14:33:00,9922,6,,1,,15189.05,
19586030,14:11:00,14:11:00,9598,1,,,1,0,
19586030,14:18:00,14:18:00,1493,2,,,,4744.72,
19586030,14:21:00,14:21:00,9479,3,,,,5457.08,
19586030,14:24:09,14:24:09,622,4,,,,7965.04,0
19586030,14:28:37,14:28:37,623,5,,,,11649.23,0
19586030,14:33:00,14:33:00,9922,6,,1,,15189.05,
19586040,14:11:00,14:11:00,9598,1,,,1,0,
19586040,14:18:00,14:18:00,1493,2,,,,4744.72,
19586040,14:21:00,14:21:00,9479,3,,,,5457.08,
19586040,14:24:09,14:24:09,622,4,,,,7965.04,0
19586040,14:28:37,14:28:37,623,5,,,,11649.23,0
19586040,14:33:00,14:33:00,9922,6,,1,,15189.05,
19586050,14:11:00,14:11:00,9598,1,,,1,0,
19586050,14:18:00,14:18:00,1493,2,,,,4744.72,
19586050,14:21:00,14:21:00,9479,3,,,,5457.08,
19586050,14:24:09,14:24:09,622,4,,,,7965.04,0
19586050,14:28:37,14:28:37,623,5,,,,11649.23,0
19586050,14:33:00,14:33:00,9922,6,,1,,15189.05,
19586060,14:11:00,14:11:00,9598,1,,,1,0,
19586060,14:18:00,14:18:00,1493,2,,,,4744.72,
19586060,14:21:00,14:21:00,9479,3,,,,5457.08,
19586060,14:24:09,14:24:09,622,4,,,,7965.04,0
19586060,14:28:37,14:28:37,623,5,,,,11649.23,0
19586060,14:33:00,14:33:00,9922,6,,1,,15189.05,
19586080,14:11:00,14:11:00,9598,1,,,1,0,
19586080,14:18:00,14:18:00,1493,2,,,,4744.72,
19586080,14:21:00,14:21:00,9479,3,,,,5457.08,
19586080,14:24:09,14:24:09,622,4,,,,7965.04,0
19586080,14:28:37,14:28:37,623,5,,,,11649.23,0
19586080,14:33:00,14:33:00,9922,6,,1,,15189.05,
19586090,14:11:00,14:11:00,9598,1,,,1,0,
19586090,14:18:00,14:18:00,1493,2,,,,4744.72,
19586090,14:21:00,14:21:00,9479,3,,,,5457.08,
19586090,14:24:09,14:24:09,622,4,,,,7965.04,0
19586090,14:28:37,14:28:37,623,5,,,,11649.23,0
19586090,14:33:00,14:33:00,9922,6,,1,,15189.05,
19586120,14:11:00,14:11:00,9598,1,,,1,0,
19586120,14:18:00,14:18:00,1493,2,,,,4744.72,
19586120,14:21:00,14:21:00,9479,3,,,,5457.08,
19586120,14:24:09,14:24:09,622,4,,,,7965.04,0
19586120,14:28:37,14:28:37,623,5,,,,11649.23,0
19586120,14:33:00,14:33:00,9922,6,,1,,15189.05,
19586130,14:11:00,14:11:00,9598,1,,,1,0,
19586130,14:18:00,14:18:00,1493,2,,,,4744.72,
19586130,14:21:00,14:21:00,9479,3,,,,5457.08,
19586130,14:24:09,14:24:09,622,4,,,,7965.04,0
19586130,14:28:37,14:28:37,623,5,,,,11649.23,0
19586130,14:33:00,14:33:00,9922,6,,1,,15189.05,
19611010,08:58:00,08:58:00,1493,1,,,1,0,
19611010,09:00:00,09:00:00,9479,2,,,,666.46,
19611010,09:04:00,09:04:00,622,3,,,,3174.42,
19611010,09:08:02,09:08:02,623,4,,,,6858.61,0
19611010,09:12:00,09:12:00,9922,5,,1,,10398.43,
19611110,08:58:00,08:58:00,1493,1,,,1,0,
19611110,09:00:00,09:00:00,9479,2,,,,666.46,
19611110,09:04:00,09:04:00,622,3,,,,3174.42,
19611110,09:08:02,09:08:02,623,4,,,,6858.61,0
19611110,09:12:00,09:12:00,9922,5,,1,,10398.43,
19611150,08:58:00,08:58:00,1493,1,,,1,0,
19611150,09:00:00,09:00:00,9479,2,,,,666.46,
19611150,09:04:00,09:04:00,622,3,,,,3174.42,
19611150,09:08:02,09:08:02,623,4,,,,6858.61,0
19611150,09:12:00,09:12:00,9922,5,,1,,10398.43,
19654010,19:00:00,19:00:00,1493,1,,,1,0,
19654010,19:02:00,19:02:00,9479,2,,,,666.46,
19654010,19:06:00,19:06:00,622,3,,,,3174.42,
19654010,19:10:02,19:10:02,623,4,,,,6858.61,0
19654010,19:14:00,19:14:00,9922,5,,1,,10398.43,
19654110,19:00:00,19:00:00,1493,1,,,1,0,
19654110,19:02:00,19:02:00,9479,2,,,,666.46,
19654110,19:06:00,19:06:00,622,3,,,,3174.42,
19654110,19:10:02,19:10:02,623,4,,,,6858.61,0
19654110,19:14:00,19:14:00,9922,5,,1,,10398.43,
19654150,19:00:00,19:00:00,1493,1,,,1,0,
19654150,19:02:00,19:02:00,9479,2,,,,666.46,
19654150,19:06:00,19:06:00,622,3,,,,3174.42,
19654150,19:10:02,19:10:02,623,4,,,,6858.61,0
19654150,19:14:00,19:14:00,9922,5,,1,,10398.43,
19771020,14:08:00,14:08:00,9482,1,,,1,0,
19771020,14:08:34,14:08:34,241,2,,,,202.13,0
19771020,14:09:58,14:09:58,9480,3,,,,580.34,0
19771020,14:10:42,14:10:42,243,4,,,,902.04,0
19771020,14:12:06,14:12:06,244,5,,,,1481.17,0
19771020,14:12:34,14:12:34,245,6,,,,1658.31,0
19771020,14:13:20,14:13:20,246,7,,,,1952.3,0
19771020,14:14:16,14:14:16,247,8,,,,2212.14,0
19771020,14:14:56,14:14:56,248,9,,,,2433.76,0
19771020,14:16:00,14:16:00,249,10,,,,2812.75,
19771020,14:16:35,14:16:35,251,11,,,,3132.25,0
19771020,14:17:04,14:17:04,252,12,,,,3450.67,0
19771020,14:17:54,14:17:54,253,13,,,,3804.26,0
19771020,14:18:32,14:18:32,255,14,,,,4185.46,0
19771020,14:18:52,14:18:52,256,15,,,,4383.81,0
19771020,14:19:19,14:19:19,257,16,,,,4587.88,0
19771020,14:19:41,14:19:41,258,17,,,,4800.61,0
19771020,14:20:09,14:20:09,259,18,,,,5003.78,0
19771020,14:20:33,14:20:33,8383,19,,,,5284.07,0
19771020,14:21:00,14:21:00,8384,20,,,,5606.33,0
19771020,14:21:16,14:21:16,8385,21,,,,5757.13,0
19771020,14:23:03,14:23:03,6548,22,,,,6346.83,0
19771020,14:24:00,14:24:00,6549,23,,,,6986.31,
19771020,14:24:13,14:24:13,6550,24,,,,7156.84,0
19771020,14:24:36,14:24:36,6551,25,,,,7388.69,0
19771020,14:25:19,14:25:19,8237,26,,,,7745.39,0
19771020,14:25:36,14:25:36,6552,27,,,,7908.55,0
19771020,14:27:00,14:27:00,9598,28,,,,8534.99,
19771020,14:34:00,14:34:00,1493,29,,,,13279.71,
19771020,14:37:00,14:37:00,9479,30,,,,13992.07,
19771020,14:39:00,14:39:00,622,31,,,,16500.03,
19771020,14:44:03,14:44:03,623,32,,,,20184.22,0
19771020,14:49:00,14:49:00,9922,33,,1,,23724.04,
19771030,14:08:00,14:08:00,9482,1,,,1,0,
19771030,14:08:34,14:08:34,241,2,,,,202.13,0
19771030,14:09:58,14:09:58,9480,3,,,,580.34,0
19771030,14:10:42,14:10:42,243,4,,,,902.04,0
19771030,14:12:06,14:12:06,244,5,,,,1481.17,0
19771030,14:12:34,14:12:34,245,6,,,,1658.31,0
19771030,14:13:20,14:13:20,246,7,,,,1952.3,0
19771030,14:14:16,14:14:16,247,8,,,,2212.14,0
19771030,14:14:56,14:14:56,248,9,,,,2433.76,0
19771030,14:16:00,14:16:00,249,10,,,,2812.75,
19771030,14:16:35,14:16:35,251,11,,,,3132.25,0
19771030,14:17:04,14:17:04,252,12,,,,3450.67,0
19771030,14:17:54,14:17:54,253,13,,,,3804.26,0
19771030,14:18:32,14:18:32,255,14,,,,4185.46,0
19771030,14:18:52,14:18:52,256,15,,,,4383.81,0
19771030,14:19:19,14:19:19,257,16,,,,4587.88,0
19771030,14:19:41,14:19:41,258,17,,,,4800.61,0
19771030,14:20:09,14:20:09,259,18,,,,5003.78,0
19771030,14:20:33,14:20:33,8383,19,,,,5284.07,0
19771030,14:21:00,14:21:00,8384,20,,,,5606.33,0
19771030,14:21:16,14:21:16,8385,21,,,,5757.13,0
19771030,14:23:03,14:23:03,6548,22,,,,6346.83,0
19771030,14:24:00,14:24:00,6549,23,,,,6986.31,
19771030,14:24:13,14:24:13,6550,24,,,,7156.84,0
19771030,14:24:36,14:24:36,6551,25,,,,7388.69,0
19771030,14:25:19,14:25:19,8237,26,,,,7745.39,0
19771030,14:25:36,14:25:36,6552,27,,,,7908.55,0
19771030,14:27:00,14:27:00,9598,28,,,,8534.99,
19771030,14:34:00,14:34:00,1493,29,,,,13279.71,
19771030,14:37:00,14:37:00,9479,30,,,,13992.07,
19771030,14:39:00,14:39:00,622,31,,,,16500.03,
19771030,14:44:03,14:44:03,623,32,,,,20184.22,0
19771030,14:49:00,14:49:00,9922,33,,1,,23724.04,
19771040,14:08:00,14:08:00,9482,1,,,1,0,
19771040,14:08:34,14:08:34,241,2,,,,202.13,0
19771040,14:09:58,14:09:58,9480,3,,,,580.34,0
19771040,14:10:42,14:10:42,243,4,,,,902.04,0
19771040,14:12:06,14:12:06,244,5,,,,1481.17,0
19771040,14:12:34,14:12:34,245,6,,,,1658.31,0
19771040,14:13:20,14:13:20,246,7,,,,1952.3,0
19771040,14:14:16,14:14:16,247,8,,,,2212.14,0
19771040,14:14:56,14:14:56,248,9,,,,2433.76,0
19771040,14:16:00,14:16:00,249,10,,,,2812.75,
19771040,14:16:35,14:16:35,251,11,,,,3132.25,0
19771040,14:17:04,14:17:04,252,12,,,,3450.67,0
19771040,14:17:54,14:17:54,253,13,,,,3804.26,0
19771040,14:18:32,14:18:32,255,14,,,,4185.46,0
19771040,14:18:52,14:18:52,256,15,,,,4383.81,0
19771040,14:19:19,14:19:19,257,16,,,,4587.88,0
19771040,14:19:41,14:19:41,258,17,,,,4800.61,0
19771040,14:20:09,14:20:09,259,18,,,,5003.78,0
19771040,14:20:33,14:20:33,8383,19,,,,5284.07,0
19771040,14:21:00,14:21:00,8384,20,,,,5606.33,0
19771040,14:21:16,14:21:16,8385,21,,,,5757.13,0
19771040,14:23:03,14:23:03,6548,22,,,,6346.83,0
19771040,14:24:00,14:24:00,6549,23,,,,6986.31,
19771040,14:24:13,14:24:13,6550,24,,,,7156.84,0
19771040,14:24:36,14:24:36,6551,25,,,,7388.69,0
19771040,14:25:19,14:25:19,8237,26,,,,7745.39,0
19771040,14:25:36,14:25:36,6552,27,,,,7908.55,0
19771040,14:27:00,14:27:00,9598,28,,,,8534.99,
19771040,14:34:00,14:34:00,1493,29,,,,13279.71,
19771040,14:37:00,14:37:00,9479,30,,,,13992.07,
19771040,14:39:00,14:39:00,622,31,,,,16500.03,
19771040,14:44:03,14:44:03,623,32,,,,20184.22,0
19771040,14:49:00,14:49:00,9922,33,,1,,23724.04,
19771050,14:08:00,14:08:00,9482,1,,,1,0,
19771050,14:08:34,14:08:34,241,2,,,,202.13,0
19771050,14:09:58,14:09:58,9480,3,,,,580.34,0
19771050,14:10:42,14:10:42,243,4,,,,902.04,0
19771050,14:12:06,14:12:06,244,5,,,,1481.17,0
19771050,14:12:34,14:12:34,245,6,,,,1658.31,0
19771050,14:13:20,14:13:20,246,7,,,,1952.3,0
19771050,14:14:16,14:14:16,247,8,,,,2212.14,0
19771050,14:14:56,14:14:56,248,9,,,,2433.76,0
19771050,14:16:00,14:16:00,249,10,,,,2812.75,
19771050,14:16:35,14:16:35,251,11,,,,3132.25,0
19771050,14:17:04,14:17:04,252,12,,,,3450.67,0
19771050,14:17:54,14:17:54,253,13,,,,3804.26,0
19771050,14:18:32,14:18:32,255,14,,,,4185.46,0
19771050,14:18:52,14:18:52,256,15,,,,4383.81,0
19771050,14:19:19,14:19:19,257,16,,,,4587.88,0
19771050,14:19:41,14:19:41,258,17,,,,4800.61,0
19771050,14:20:09,14:20:09,259,18,,,,5003.78,0
19771050,14:20:33,14:20:33,8383,19,,,,5284.07,0
19771050,14:21:00,14:21:00,8384,20,,,,5606.33,0
19771050,14:21:16,14:21:16,8385,21,,,,5757.13,0
19771050,14:23:03,14:23:03,6548,22,,,,6346.83,0
19771050,14:24:00,14:24:00,6549,23,,,,6986.31,
19771050,14:24:13,14:24:13,6550,24,,,,7156.84,0
19771050,14:24:36,14:24:36,6551,25,,,,7388.69,0
19771050,14:25:19,14:25:19,8237,26,,,,7745.39,0
19771050,14:25:36,14:25:36,6552,27,,,,7908.55,0
19771050,14:27:00,14:27:00,9598,28,,,,8534.99,
19771050,14:34:00,14:34:00,1493,29,,,,13279.71,
19771050,14:37:00,14:37:00,9479,30,,,,13992.07,
19771050,14:39:00,14:39:00,622,31,,,,16500.03,
19771050,14:44:03,14:44:03,623,32,,,,20184.22,0
19771050,14:49:00,14:49:00,9922,33,,1,,23724.04,
19771060,14:08:00,14:08:00,9482,1,,,1,0,
19771060,14:08:34,14:08:34,241,2,,,,202.13,0
19771060,14:09:58,14:09:58,9480,3,,,,580.34,0
19771060,14:10:42,14:10:42,243,4,,,,902.04,0
19771060,14:12:06,14:12:06,244,5,,,,1481.17,0
19771060,14:12:34,14:12:34,245,6,,,,1658.31,0
19771060,14:13:20,14:13:20,246,7,,,,1952.3,0
19771060,14:14:16,14:14:16,247,8,,,,2212.14,0
19771060,14:14:56,14:14:56,248,9,,,,2433.76,0
19771060,14:16:00,14:16:00,249,10,,,,2812.75,
19771060,14:16:35,14:16:35,251,11,,,,3132.25,0
19771060,14:17:04,14:17:04,252,12,,,,3450.67,0
19771060,14:17:54,14:17:54,253,13,,,,3804.26,0
19771060,14:18:32,14:18:32,255,14,,,,4185.46,0
19771060,14:18:52,14:18:52,256,15,,,,4383.81,0
19771060,14:19:19,14:19:19,257,16,,,,4587.88,0
19771060,14:19:41,14:19:41,258,17,,,,4800.61,0
19771060,14:20:09,14:20:09,259,18,,,,5003.78,0
19771060,14:20:33,14:20:33,8383,19,,,,5284.07,0
19771060,14:21:00,14:21:00,8384,20,,,,5606.33,0
19771060,14:21:16,14:21:16,8385,21,,,,5757.13,0
19771060,14:23:03,14:23:03,6548,22,,,,6346.83,0
19771060,14:24:00,14:24:00,6549,23,,,,6986.31,
19771060,14:24:13,14:24:13,6550,24,,,,7156.84,0
19771060,14:24:36,14:24:36,6551,25,,,,7388.69,0
19771060,14:25:19,14:25:19,8237,26,,,,7745.39,0
19771060,14:25:36,14:25:36,6552,27,,,,7908.55,0
19771060,14:27:00,14:27:00,9598,28,,,,8534.99,
19771060,14:34:00,14:34:00,1493,29,,,,13279.71,
19771060,14:37:00,14:37:00,9479,30,,,,13992.07,
19771060,14:39:00,14:39:00,622,31,,,,16500.03,
19771060,14:44:03,14:44:03,623,32,,,,20184.22,0
19771060,14:49:00,14:49:00,9922,33,,1,,23724.04,
19771080,14:08:00,14:08:00,9482,1,,,1,0,
19771080,14:08:34,14:08:34,241,2,,,,202.13,0
19771080,14:09:58,14:09:58,9480,3,,,,580.34,0
19771080,14:10:42,14:10:42,243,4,,,,902.04,0
19771080,14:12:06,14:12:06,244,5,,,,1481.17,0
19771080,14:12:34,14:12:34,245,6,,,,1658.31,0
19771080,14:13:20,14:13:20,246,7,,,,1952.3,0
19771080,14:14:16,14:14:16,247,8,,,,2212.14,0
19771080,14:14:56,14:14:56,248,9,,,,2433.76,0
19771080,14:16:00,14:16:00,249,10,,,,2812.75,
19771080,14:16:35,14:16:35,251,11,,,,3132.25,0
19771080,14:17:04,14:17:04,252,12,,,,3450.67,0
19771080,14:17:54,14:17:54,253,13,,,,3804.26,0
19771080,14:18:32,14:18:32,255,14,,,,4185.46,0
19771080,14:18:52,14:18:52,256,15,,,,4383.81,0
19771080,14:19:19,14:19:19,257,16,,,,4587.88,0
19771080,14:19:41,14:19:41,258,17,,,,4800.61,0
19771080,14:20:09,14:20:09,259,18,,,,5003.78,0
19771080,14:20:33,14:20:33,8383,19,,,,5284.07,0
19771080,14:21:00,14:21:00,8384,20,,,,5606.33,0
19771080,14:21:16,14:21:16,8385,21,,,,5757.13,0
19771080,14:23:03,14:23:03,6548,22,,,,6346.83,0
19771080,14:24:00,14:24:00,6549,23,,,,6986.31,
19771080,14:24:13,14:24:13,6550,24,,,,7156.84,0
19771080,14:24:36,14:24:36,6551,25,,,,7388.69,0
19771080,14:25:19,14:25:19,8237,26,,,,7745.39,0
19771080,14:25:36,14:25:36,6552,27,,,,7908.55,0
19771080,14:27:00,14:27:00,9598,28,,,,8534.99,
19771080,14:34:00,14:34:00,1493,29,,,,13279.71,
19771080,14:37:00,14:37:00,9479,30,,,,13992.07,
19771080,14:39:00,14:39:00,622,31,,,,16500.03,
19771080,14:44:03,14:44:03,623,32,,,,20184.22,0
19771080,14:49:00,14:49:00,9922,33,,1,,23724.04,
19771090,14:08:00,14:08:00,9482,1,,,1,0,
19771090,14:08:34,14:08:34,241,2,,,,202.13,0
19771090,14:09:58,14:09:58,9480,3,,,,580.34,0
19771090,14:10:42,14:10:42,243,4,,,,902.04,0
19771090,14:12:06,14:12:06,244,5,,,,1481.17,0
19771090,14:12:34,14:12:34,245,6,,,,1658.31,0
19771090,14:13:20,14:13:20,246,7,,,,1952.3,0
19771090,14:14:16,14:14:16,247,8,,,,2212.14,0
19771090,14:14:56,14:14:56,248,9,,,,2433.76,0
19771090,14:16:00,14:16:00,249,10,,,,2812.75,
19771090,14:16:35,14:16:35,251,11,,,,3132.25,0
19771090,14:17:04,14:17:04,252,12,,,,3450.67,0
19771090,14:17:54,14:17:54,253,13,,,,3804.26,0
19771090,14:18:32,14:18:32,255,14,,,,4185.46,0
19771090,14:18:52,14:18:52,256,15,,,,4383.81,0
19771090,14:19:19,14:19:19,257,16,,,,4587.88,0
19771090,14:19:41,14:19:41,258,17,,,,4800.61,0
19771090,14:20:09,14:20:09,259,18,,,,5003.78,0
19771090,14:20:33,14:20:33,8383,19,,,,5284.07,0
19771090,14:21:00,14:21:00,8384,20,,,,5606.33,0
19771090,14:21:16,14:21:16,8385,21,,,,5757.13,0
19771090,14:23:03,14:23:03,6548,22,,,,6346.83,0
19771090,14:24:00,14:24:00,6549,23,,,,6986.31,
19771090,14:24:13,14:24:13,6550,24,,,,7156.84,0
19771090,14:24:36,14:24:36,6551,25,,,,7388.69,0
19771090,14:25:19,14:25:19,8237,26,,,,7745.39,0
19771090,14:25:36,14:25:36,6552,27,,,,7908.55,0
19771090,14:27:00,14:27:00,9598,28,,,,8534.99,
19771090,14:34:00,14:34:00,1493,29,,,,13279.71,
19771090,14:37:00,14:37:00,9479,30,,,,13992.07,
19771090,14:39:00,14:39:00,622,31,,,,16500.03,
19771090,14:44:03,14:44:03,623,32,,,,20184.22,0
19771090,14:49:00,14:49:00,9922,33,,1,,23724.04,
19771120,14:08:00,14:08:00,9482,1,,,1,0,
19771120,14:08:34,14:08:34,241,2,,,,202.13,0
19771120,14:09:58,14:09:58,9480,3,,,,580.34,0
19771120,14:10:42,14:10:42,243,4,,,,902.04,0
19771120,14:12:06,14:12:06,244,5,,,,1481.17,0
19771120,14:12:34,14:12:34,245,6,,,,1658.31,0
19771120,14:13:20,14:13:20,246,7,,,,1952.3,0
19771120,14:14:16,14:14:16,247,8,,,,2212.14,0
19771120,14:14:56,14:14:56,248,9,,,,2433.76,0
19771120,14:16:00,14:16:00,249,10,,,,2812.75,
19771120,14:16:35,14:16:35,251,11,,,,3132.25,0
19771120,14:17:04,14:17:04,252,12,,,,3450.67,0
19771120,14:17:54,14:17:54,253,13,,,,3804.26,0
19771120,14:18:32,14:18:32,255,14,,,,4185.46,0
19771120,14:18:52,14:18:52,256,15,,,,4383.81,0
19771120,14:19:19,14:19:19,257,16,,,,4587.88,0
19771120,14:19:41,14:19:41,258,17,,,,4800.61,0
19771120,14:20:09,14:20:09,259,18,,,,5003.78,0
19771120,14:20:33,14:20:33,8383,19,,,,5284.07,0
19771120,14:21:00,14:21:00,8384,20,,,,5606.33,0
19771120,14:21:16,14:21:16,8385,21,,,,5757.13,0
19771120,14:23:03,14:23:03,6548,22,,,,6346.83,0
19771120,14:24:00,14:24:00,6549,23,,,,6986.31,
19771120,14:24:13,14:24:13,6550,24,,,,7156.84,0
19771120,14:24:36,14:24:36,6551,25,,,,7388.69,0
19771120,14:25:19,14:25:19,8237,26,,,,7745.39,0
19771120,14:25:36,14:25:36,6552,27,,,,7908.55,0
19771120,14:27:00,14:27:00,9598,28,,,,8534.99,
19771120,14:34:00,14:34:00,1493,29,,,,13279.71,
19771120,14:37:00,14:37:00,9479,30,,,,13992.07,
19771120,14:39:00,14:39:00,622,31,,,,16500.03,
19771120,14:44:03,14:44:03,623,32,,,,20184.22,0
19771120,14:49:00,14:49:00,9922,33,,1,,23724.04,
19771130,14:08:00,14:08:00,9482,1,,,1,0,
19771130,14:08:34,14:08:34,241,2,,,,202.13,0
19771130,14:09:58,14:09:58,9480,3,,,,580.34,0
19771130,14:10:42,14:10:42,243,4,,,,902.04,0
19771130,14:12:06,14:12:06,244,5,,,,1481.17,0
19771130,14:12:34,14:12:34,245,6,,,,1658.31,0
19771130,14:13:20,14:13:20,246,7,,,,1952.3,0
19771130,14:14:16,14:14:16,247,8,,,,2212.14,0
19771130,14:14:56,14:14:56,248,9,,,,2433.76,0
19771130,14:16:00,14:16:00,249,10,,,,2812.75,
19771130,14:16:35,14:16:35,251,11,,,,3132.25,0
19771130,14:17:04,14:17:04,252,12,,,,3450.67,0
19771130,14:17:54,14:17:54,253,13,,,,3804.26,0
19771130,14:18:32,14:18:32,255,14,,,,4185.46,0
19771130,14:18:52,14:18:52,256,15,,,,4383.81,0
19771130,14:19:19,14:19:19,257,16,,,,4587.88,0
19771130,14:19:41,14:19:41,258,17,,,,4800.61,0
19771130,14:20:09,14:20:09,259,18,,,,5003.78,0
19771130,14:20:33,14:20:33,8383,19,,,,5284.07,0
19771130,14:21:00,14:21:00,8384,20,,,,5606.33,0
19771130,14:21:16,14:21:16,8385,21,,,,5757.13,0
19771130,14:23:03,14:23:03,6548,22,,,,6346.83,0
19771130,14:24:00,14:24:00,6549,23,,,,6986.31,
19771130,14:24:13,14:24:13,6550,24,,,,7156.84,0
19771130,14:24:36,14:24:36,6551,25,,,,7388.69,0
19771130,14:25:19,14:25:19,8237,26,,,,7745.39,0
19771130,14:25:36,14:25:36,6552,27,,,,7908.55,0
19771130,14:27:00,14:27:00,9598,28,,,,8534.99,
19771130,14:34:00,14:34:00,1493,29,,,,13279.71,
19771130,14:37:00,14:37:00,9479,30,,,,13992.07,
19771130,14:39:00,14:39:00,622,31,,,,16500.03,
19771130,14:44:03,14:44:03,623,32,,,,20184.22,0
19771130,14:49:00,14:49:00,9922,33,,1,,23724.04,
19774160,11:32:00,11:32:00,1493,1,,,1,0,
19774160,11:34:00,11:34:00,9479,2,,,,666.46,
19774160,11:38:00,11:38:00,622,3,,,,3174.42,
19774160,11:42:02,11:42:02,623,4,,,,6858.61,0
19774160,11:46:00,11:46:00,9922,5,,1,,10398.43,
19830010,10:52:00,10:52:00,9482,1,,,1,0,
19830010,10:52:21,10:52:21,241,2,,,,202.13,0
19830010,10:53:13,10:53:13,9480,3,,,,580.34,0
19830010,10:53:41,10:53:41,243,4,,,,902.04,0
19830010,10:54:33,10:54:33,244,5,,,,1481.17,0
19830010,10:54:51,10:54:51,245,6,,,,1658.31,0
19830010,10:55:20,10:55:20,246,7,,,,1952.3,0
19830010,10:55:55,10:55:55,247,8,,,,2212.14,0
19830010,10:56:20,10:56:20,248,9,,,,2433.76,0
19830010,10:57:00,10:57:00,249,10,,,,2812.75,
19830010,10:57:30,10:57:30,251,11,,,,3132.25,0
19830010,10:57:56,10:57:56,252,12,,,,3450.67,0
19830010,10:58:40,10:58:40,253,13,,,,3804.26,0
19830010,10:59:13,10:59:13,255,14,,,,4185.46,0
19830010,10:59:30,10:59:30,256,15,,,,4383.81,0
19830010,10:59:54,10:59:54,257,16,,,,4587.88,0
19830010,11:00:13,11:00:13,258,17,,,,4800.61,0
19830010,11:00:38,11:00:38,259,18,,,,5003.78,0
19830010,11:00:59,11:00:59,8383,19,,,,5284.07,0
19830010,11:01:23,11:01:23,8384,20,,,,5606.33,0
19830010,11:01:36,11:01:36,8385,21,,,,5757.13,0
19830010,11:03:10,11:03:10,6548,22,,,,6346.83,0
19830010,11:04:00,11:04:00,6549,23,,,,6986.31,
19830010,11:04:17,11:04:17,6550,24,,,,7156.84,0
19830010,11:04:49,11:04:49,6551,25,,,,7388.69,0
19830010,11:05:45,11:05:45,8237,26,,,,7745.39,0
19830010,11:06:08,11:06:08,6552,27,,,,7908.55,0
19830010,11:08:00,11:08:00,9598,28,,,,8534.99,
19830010,11:15:00,11:15:00,1493,29,,,,13279.71,
19830010,11:17:00,11:17:00,9479,30,,,,13992.07,
19830010,11:21:00,11:21:00,622,31,,,,16500.03,
19830010,11:25:02,11:25:02,623,32,,,,20184.22,0
19830010,11:29:00,11:29:00,9922,33,,1,,23724.04,
19830110,10:52:00,10:52:00,9482,1,,,1,0,
19830110,10:52:21,10:52:21,241,2,,,,202.13,0
19830110,10:53:13,10:53:13,9480,3,,,,580.34,0
19830110,10:53:41,10:53:41,243,4,,,,902.04,0
19830110,10:54:33,10:54:33,244,5,,,,1481.17,0
19830110,10:54:51,10:54:51,245,6,,,,1658.31,0
19830110,10:55:20,10:55:20,246,7,,,,1952.3,0
19830110,10:55:55,10:55:55,247,8,,,,2212.14,0
19830110,10:56:20,10:56:20,248,9,,,,2433.76,0
19830110,10:57:00,10:57:00,249,10,,,,2812.75,
19830110,10:57:30,10:57:30,251,11,,,,3132.25,0
19830110,10:57:56,10:57:56,252,12,,,,3450.67,0
19830110,10:58:40,10:58:40,253,13,,,,3804.26,0
19830110,10:59:13,10:59:13,255,14,,,,4185.46,0
19830110,10:59:30,10:59:30,256,15,,,,4383.81,0
19830110,10:59:54,10:59:54,257,16,,,,4587.88,0
19830110,11:00:13,11:00:13,258,17,,,,4800.61,0
19830110,11:00:38,11:00:38,259,18,,,,5003.78,0
19830110,11:00:59,11:00:59,8383,19,,,,5284.07,0
19830110,11:01:23,11:01:23,8384,20,,,,5606.33,0
19830110,11:01:36,11:01:36,8385,21,,,,5757.13,0
19830110,11:03:10,11:03:10,6548,22,,,,6346.83,0
19830110,11:04:00,11:04:00,6549,23,,,,6986.31,
19830110,11:04:17,11:04:17,6550,24,,,,7156.84,0
19830110,11:04:49,11:04:49,6551,25,,,,7388.69,0
19830110,11:05:45,11:05:45,8237,26,,,,7745.39,0
19830110,11:06:08,11:06:08,6552,27,,,,7908.55,0
19830110,11:08:00,11:08:00,9598,28,,,,8534.99,
19830110,11:15:00,11:15:00,1493,29,,,,13279.71,
19830110,11:17:00,11:17:00,9479,30,,,,13992.07,
19830110,11:21:00,11:21:00,622,31,,,,16500.03,
19830110,11:25:02,11:25:02,623,32,,,,20184.22,0
19830110,11:29:00,11:29:00,9922,33,,1,,23724.04,
19830150,10:52:00,10:52:00,9482,1,,,1,0,
19830150,10:52:21,10:52:21,241,2,,,,202.13,0
19830150,10:53:13,10:53:13,9480,3,,,,580.34,0
19830150,10:53:41,10:53:41,243,4,,,,902.04,0
19830150,10:54:33,10:54:33,244,5,,,,1481.17,0
19830150,10:54:51,10:54:51,245,6,,,,1658.31,0
19830150,10:55:20,10:55:20,246,7,,,,1952.3,0
19830150,10:55:55,10:55:55,247,8,,,,2212.14,0
19830150,10:56:20,10:56:20,248,9,,,,2433.76,0
19830150,10:57:00,10:57:00,249,10,,,,2812.75,
19830150,10:57:30,10:57:30,251,11,,,,3132.25,0
19830150,10:57:56,10:57:56,252,12,,,,3450.67,0
19830150,10:58:40,10:58:40,253,13,,,,3804.26,0
19830150,10:59:13,10:59:13,255,14,,,,4185.46,0
19830150,10:59:30,10:59:30,256,15,,,,4383.81,0
19830150,10:59:54,10:59:54,257,16,,,,4587.88,0
19830150,11:00:13,11:00:13,258,17,,,,4800.61,0
19830150,11:00:38,11:00:38,259,18,,,,5003.78,0
19830150,11:00:59,11:00:59,8383,19,,,,5284.07,0
19830150,11:01:23,11:01:23,8384,20,,,,5606.33,0
19830150,11:01:36,11:01:36,8385,21,,,,5757.13,0
19830150,11:03:10,11:03:10,6548,22,,,,6346.83,0
19830150,11:04:00,11:04:00,6549,23,,,,6986.31,
19830150,11:04:17,11:04:17,6550,24,,,,7156.84,0
19830150,11:04:49,11:04:49,6551,25,,,,7388.69,0
19830150,11:05:45,11:05:45,8237,26,,,,7745.39,0
19830150,11:06:08,11:06:08,6552,27,,,,7908.55,0
19830150,11:08:00,11:08:00,9598,28,,,,8534.99,
19830150,11:15:00,11:15:00,1493,29,,,,13279.71,
19830150,11:17:00,11:17:00,9479,30,,,,13992.07,
19830150,11:21:00,11:21:00,622,31,,,,16500.03,
19830150,11:25:02,11:25:02,623,32,,,,20184.22,0
19830150,11:29:00,11:29:00,9922,33,,1,,23724.04,
20055020,15:43:00,15:43:00,9598,1,,,1,0,
20055020,15:50:00,15:50:00,1493,2,,,,4744.72,
20055020,15:53:00,15:53:00,9479,3,,,,5457.08,
20055020,15:56:09,15:56:09,622,4,,,,7965.04,0
20055020,16:00:37,16:00:37,623,5,,,,11649.23,0
20055020,16:05:00,16:05:00,9922,6,,1,,15189.05,
20055030,15:43:00,15:43:00,9598,1,,,1,0,
20055030,15:50:00,15:50:00,1493,2,,,,4744.72,
20055030,15:53:00,15:53:00,9479,3,,,,5457.08,
20055030,15:56:09,15:56:09,622,4,,,,7965.04,0
20055030,16:00:37,16:00:37,623,5,,,,11649.23,0
20055030,16:05:00,16:05:00,9922,6,,1,,15189.05,
20055040,15:43:00,15:43:00,9598,1,,,1,0,
20055040,15:50:00,15:50:00,1493,2,,,,4744.72,
20055040,15:53:00,15:53:00,9479,3,,,,5457.08,
20055040,15:56:09,15:56:09,622,4,,,,7965.04,0
20055040,16:00:37,16:00:37,623,5,,,,11649.23,0
20055040,16:05:00,16:05:00,9922,6,,1,,15189.05,
20055050,15:43:00,15:43:00,9598,1,,,1,0,
20055050,15:50:00,15:50:00,1493,2,,,,4744.72,
20055050,15:53:00,15:53:00,9479,3,,,,5457.08,
20055050,15:56:09,15:56:09,622,4,,,,7965.04,0
20055050,16:00:37,16:00:37,623,5,,,,11649.23,0
20055050,16:05:00,16:05:00,9922,6,,1,,15189.05,
20055060,15:43:00,15:43:00,9598,1,,,1,0,
20055060,15:50:00,15:50:00,1493,2,,,,4744.72,
20055060,15:53:00,15:53:00,9479,3,,,,5457.08,
20055060,15:56:09,15:56:09,622,4,,,,7965.04,0
20055060,16:00:37,16:00:37,623,5,,,,11649.23,0
20055060,16:05:00,16:05:00,9922,6,,1,,15189.05,
20055080,15:43:00,15:43:00,9598,1,,,1,0,
20055080,15:50:00,15:50:00,1493,2,,,,4744.72,
20055080,15:53:00,15:53:00,9479,3,,,,5457.08,
20055080,15:56:09,15:56:09,622,4,,,,7965.04,0
20055080,16:00:37,16:00:37,623,5,,,,11649.23,0
20055080,16:05:00,16:05:00,9922,6,,1,,15189.05,
20055090,15:43:00,15:43:00,9598,1,,,1,0,
20055090,15:50:00,15:50:00,1493,2,,,,4744.72,
20055090,15:53:00,15:53:00,9479,3,,,,5457.08,
20055090,15:56:09,15:56:09,622,4,,,,7965.04,0
20055090,16:00:37,16:00:37,623,5,,,,11649.23,0
20055090,16:05:00,16:05:00,9922,6,,1,,15189.05,
20055120,15:43:00,15:43:00,9598,1,,,1,0,
20055120,15:50:00,15:50:00,1493,2,,,,4744.72,
20055120,15:53:00,15:53:00,9479,3,,,,5457.08,
20055120,15:56:09,15:56:09,622,4,,,,7965.04,0
20055120,16:00:37,16:00:37,623,5,,,,11649.23,0
20055120,16:05:00,16:05:00,9922,6,,1,,15189.05,
20055130,15:43:00,15:43:00,9598,1,,,1,0,
20055130,15:50:00,15:50:00,1493,2,,,,4744.72,
20055130,15:53:00,15:53:00,9479,3,,,,5457.08,
20055130,15:56:09,15:56:09,622,4,,,,7965.04,0
20055130,16:00:37,16:00:37,623,5,,,,11649.23,0
20055130,16:05:00,16:05:00,9922,6,,1,,15189.05,
20155160,19:54:00,19:54:00,9482,1,,,1,0,
20155160,19:54:21,19:54:21,241,2,,,,202.13,0
20155160,19:55:13,19:55:13,9480,3,,,,580.34,0
20155160,19:55:41,19:55:41,243,4,,,,902.04,0
20155160,19:56:33,19:56:33,244,5,,,,1481.17,0
20155160,19:56:51,19:56:51,245,6,,,,1658.31,0
20155160,19:57:20,19:57:20,246,7,,,,1952.3,0
20155160,19:57:55,19:57:55,247,8,,,,2212.14,0
20155160,19:58:20,19:58:20,248,9,,,,2433.76,0
20155160,19:59:00,19:59:00,249,10,,,,2812.75,
20155160,19:59:30,19:59:30,251,11,,,,3132.25,0
20155160,19:59:56,19:59:56,252,12,,,,3450.67,0
20155160,20:00:40,20:00:40,253,13,,,,3804.26,0
20155160,20:01:13,20:01:13,255,14,,,,4185.46,0
20155160,20:01:30,20:01:30,256,15,,,,4383.81,0
20155160,20:01:54,20:01:54,257,16,,,,4587.88,0
20155160,20:02:13,20:02:13,258,17,,,,4800.61,0
20155160,20:02:38,20:02:38,259,18,,,,5003.78,0
20155160,20:02:59,20:02:59,8383,19,,,,5284.07,0
20155160,20:03:23,20:03:23,8384,20,,,,5606.33,0
20155160,20:03:36,20:03:36,8385,21,,,,5757.13,0
20155160,20:05:10,20:05:10,6548,22,,,,6346.83,0
20155160,20:06:00,20:06:00,6549,23,,,,6986.31,
20155160,20:06:17,20:06:17,6550,24,,,,7156.84,0
20155160,20:06:49,20:06:49,6551,25,,,,7388.69,0
20155160,20:07:45,20:07:45,8237,26,,,,7745.39,0
20155160,20:08:08,20:08:08,6552,27,,,,7908.55,0
20155160,20:10:00,20:10:00,9598,28,,,,8534.99,
20155160,20:17:00,20:17:00,1493,29,,,,13279.71,
20155160,20:19:00,20:19:00,9479,30,,,,13992.07,
20155160,20:23:00,20:23:00,622,31,,,,16500.03,
20155160,20:27:02,20:27:02,623,32,,,,20184.22,0
20155160,20:31:00,20:31:00,9922,33,,1,,23724.04,
20310070,18:54:00,18:54:00,9482,1,,,1,0,
20310070,18:54:21,18:54:21,241,2,,,,202.13,0
20310070,18:55:13,18:55:13,9480,3,,,,580.34,0
20310070,18:55:41,18:55:41,243,4,,,,902.04,0
20310070,18:56:33,18:56:33,244,5,,,,1481.17,0
20310070,18:56:51,18:56:51,245,6,,,,1658.31,0
20310070,18:57:20,18:57:20,246,7,,,,1952.3,0
20310070,18:57:55,18:57:55,247,8,,,,2212.14,0
20310070,18:58:20,18:58:20,248,9,,,,2433.76,0
20310070,18:59:00,18:59:00,249,10,,,,2812.75,
20310070,18:59:30,18:59:30,251,11,,,,3132.25,0
20310070,18:59:56,18:59:56,252,12,,,,3450.67,0
20310070,19:00:40,19:00:40,253,13,,,,3804.26,0
20310070,19:01:13,19:01:13,255,14,,,,4185.46,0
20310070,19:01:30,19:01:30,256,15,,,,4383.81,0
20310070,19:01:54,19:01:54,257,16,,,,4587.88,0
20310070,19:02:13,19:02:13,258,17,,,,4800.61,0
20310070,19:02:38,19:02:38,259,18,,,,5003.78,0
20310070,19:02:59,19:02:59,8383,19,,,,5284.07,0
20310070,19:03:23,19:03:23,8384,20,,,,5606.33,0
20310070,19:03:36,19:03:36,8385,21,,,,5757.13,0
20310070,19:05:10,19:05:10,6548,22,,,,6346.83,0
20310070,19:06:00,19:06:00,6549,23,,,,6986.31,
20310070,19:06:17,19:06:17,6550,24,,,,7156.84,0
20310070,19:06:49,19:06:49,6551,25,,,,7388.69,0
20310070,19:07:45,19:07:45,8237,26,,,,7745.39,0
20310070,19:08:08,19:08:08,6552,27,,,,7908.55,0
20310070,19:10:00,19:10:00,9598,28,,,,8534.99,
20310070,19:17:00,19:17:00,1493,29,,,,13279.71,
20310070,19:19:00,19:19:00,9479,30,,,,13992.07,
20310070,19:23:00,19:23:00,622,31,,,,16500.03,
20310070,19:27:02,19:27:02,623,32,,,,20184.22,0
20310070,19:31:00,19:31:00,9922,33,,1,,23724.04,
20310100,18:54:00,18:54:00,9482,1,,,1,0,
20310100,18:54:21,18:54:21,241,2,,,,202.13,0
20310100,18:55:13,18:55:13,9480,3,,,,580.34,0
20310100,18:55:41,18:55:41,243,4,,,,902.04,0
20310100,18:56:33,18:56:33,244,5,,,,1481.17,0
20310100,18:56:51,18:56:51,245,6,,,,1658.31,0
20310100,18:57:20,18:57:20,246,7,,,,1952.3,0
20310100,18:57:55,18:57:55,247,8,,,,2212.14,0
20310100,18:58:20,18:58:20,248,9,,,,2433.76,0
20310100,18:59:00,18:59:00,249,10,,,,2812.75,
20310100,18:59:30,18:59:30,251,11,,,,3132.25,0
20310100,18:59:56,18:59:56,252,12,,,,3450.67,0
20310100,19:00:40,19:00:40,253,13,,,,3804.26,0
20310100,19:01:13,19:01:13,255,14,,,,4185.46,0
20310100,19:01:30,19:01:30,256,15,,,,4383.81,0
20310100,19:01:54,19:01:54,257,16,,,,4587.88,0
20310100,19:02:13,19:02:13,258,17,,,,4800.61,0
20310100,19:02:38,19:02:38,259,18,,,,5003.78,0
20310100,19:02:59,19:02:59,8383,19,,,,5284.07,0
20310100,19:03:23,19:03:23,8384,20,,,,5606.33,0
20310100,19:03:36,19:03:36,8385,21,,,,5757.13,0
20310100,19:05:10,19:05:10,6548,22,,,,6346.83,0
20310100,19:06:00,19:06:00,6549,23,,,,6986.31,
20310100,19:06:17,19:06:17,6550,24,,,,7156.84,0
20310100,19:06:49,19:06:49,6551,25,,,,7388.69,0
20310100,19:07:45,19:07:45,8237,26,,,,7745.39,0
20310100,19:08:08,19:08:08,6552,27,,,,7908.55,0
20310100,19:10:00,19:10:00,9598,28,,,,8534.99,
20310100,19:17:00,19:17:00,1493,29,,,,13279.71,
20310100,19:19:00,19:19:00,9479,30,,,,13992.07,
20310100,19:23:00,19:23:00,622,31,,,,16500.03,
20310100,19:27:02,19:27:02,623,32,,,,20184.22,0
20310100,19:31:00,19:31:00,9922,33,,1,,23724.04,
20310140,18:54:00,18:54:00,9482,1,,,1,0,
20310140,18:54:21,18:54:21,241,2,,,,202.13,0
20310140,18:55:13,18:55:13,9480,3,,,,580.34,0
20310140,18:55:41,18:55:41,243,4,,,,902.04,0
20310140,18:56:33,18:56:33,244,5,,,,1481.17,0
20310140,18:56:51,18:56:51,245,6,,,,1658.31,0
20310140,18:57:20,18:57:20,246,7,,,,1952.3,0
20310140,18:57:55,18:57:55,247,8,,,,2212.14,0
20310140,18:58:20,18:58:20,248,9,,,,2433.76,0
20310140,18:59:00,18:59:00,249,10,,,,2812.75,
20310140,18:59:30,18:59:30,251,11,,,,3132.25,0
20310140,18:59:56,18:59:56,252,12,,,,3450.67,0
20310140,19:00:40,19:00:40,253,13,,,,3804.26,0
20310140,19:01:13,19:01:13,255,14,,,,4185.46,0
20310140,19:01:30,19:01:30,256,15,,,,4383.81,0
20310140,19:01:54,19:01:54,257,16,,,,4587.88,0
20310140,19:02:13,19:02:13,258,17,,,,4800.61,0
20310140,19:02:38,19:02:38,259,18,,,,5003.78,0
20310140,19:02:59,19:02:59,8383,19,,,,5284.07,0
20310140,19:03:23,19:03:23,8384,20,,,,5606.33,0
20310140,19:03:36,19:03:36,8385,21,,,,5757.13,0
20310140,19:05:10,19:05:10,6548,22,,,,6346.83,0
20310140,19:06:00,19:06:00,6549,23,,,,6986.31,
20310140,19:06:17,19:06:17,6550,24,,,,7156.84,0
20310140,19:06:49,19:06:49,6551,25,,,,7388.69,0
20310140,19:07:45,19:07:45,8237,26,,,,7745.39,0
20310140,19:08:08,19:08:08,6552,27,,,,7908.55,0
20310140,19:10:00,19:10:00,9598,28,,,,8534.99,
20310140,19:17:00,19:17:00,1493,29,,,,13279.71,
20310140,19:19:00,19:19:00,9479,30,,,,13992.07,
20310140,19:23:00,19:23:00,622,31,,,,16500.03,
20310140,19:27:02,19:27:02,623,32,,,,20184.22,0
20310140,19:31:00,19:31:00,9922,33,,1,,23724.04,
20316160,20:32:00,20:32:00,1493,1,,,1,0,
20316160,20:34:00,20:34:00,9479,2,,,,666.46,
20316160,20:38:00,20:38:00,622,3,,,,3174.42,
20316160,20:42:02,20:42:02,623,4,,,,6858.61,0
20316160,20:46:00,20:46:00,9922,5,,1,,10398.43,
20359010,19:30:00,19:30:00,1493,1,,,1,0,
20359010,19:32:00,19:32:00,9479,2,,,,666.46,
20359010,19:36:00,19:36:00,622,3,,,,3174.42,
20359010,19:40:02,19:40:02,623,4,,,,6858.61,0
20359010,19:44:00,19:44:00,9922,5,,1,,10398.43,
20359110,19:30:00,19:30:00,1493,1,,,1,0,
20359110,19:32:00,19:32:00,9479,2,,,,666.46,
20359110,19:36:00,19:36:00,622,3,,,,3174.42,
20359110,19:40:02,19:40:02,623,4,,,,6858.61,0
20359110,19:44:00,19:44:00,9922,5,,1,,10398.43,
20359150,19:30:00,19:30:00,1493,1,,,1,0,
20359150,19:32:00,19:32:00,9479,2,,,,666.46,
20359150,19:36:00,19:36:00,622,3,,,,3174.42,
20359150,19:40:02,19:40:02,623,4,,,,6858.61,0
20359150,19:44:00,19:44:00,9922,5,,1,,10398.43,
20383160,06:32:00,06:32:00,1493,1,,,1,0,
20383160,06:34:00,06:34:00,9479,2,,,,666.46,
20383160,06:38:00,06:38:00,622,3,,,,3174.42,
20383160,06:42:02,06:42:02,623,4,,,,6858.61,0
20383160,06:46:00,06:46:00,9922,5,,1,,10398.43,
20444070,11:32:00,11:32:00,1493,1,,,1,0,
20444070,11:34:00,11:34:00,9479,2,,,,666.46,
20444070,11:38:00,11:38:00,622,3,,,,3174.42,
20444070,11:42:02,11:42:02,623,4,,,,6858.61,0
20444070,11:46:00,11:46:00,9922,5,,1,,10398.43,
20444100,11:32:00,11:32:00,1493,1,,,1,0,
20444100,11:34:00,11:34:00,9479,2,,,,666.46,
20444100,11:38:00,11:38:00,622,3,,,,3174.42,
20444100,11:42:02,11:42:02,623,4,,,,6858.61,0
20444100,11:46:00,11:46:00,9922,5,,1,,10398.43,
20444140,11:32:00,11:32:00,1493,1,,,1,0,
20444140,11:34:00,11:34:00,9479,2,,,,666.46,
20444140,11:38:00,11:38:00,622,3,,,,3174.42,
20444140,11:42:02,11:42:02,623,4,,,,6858.61,0
20444140,11:46:00,11:46:00,9922,5,,1,,10398.43,
20545010,08:28:00,08:28:00,1493,1,,,1,0,
20545010,08:30:00,08:30:00,9479,2,,,,666.46,
20545010,08:34:00,08:34:00,622,3,,,,3174.42,
20545010,08:38:02,08:38:02,623,4,,,,6858.61,0
20545010,08:42:00,08:42:00,9922,5,,1,,10398.43,
20545110,08:28:00,08:28:00,1493,1,,,1,0,
20545110,08:30:00,08:30:00,9479,2,,,,666.46,
20545110,08:34:00,08:34:00,622,3,,,,3174.42,
20545110,08:38:02,08:38:02,623,4,,,,6858.61,0
20545110,08:42:00,08:42:00,9922,5,,1,,10398.43,
20545150,08:28:00,08:28:00,1493,1,,,1,0,
20545150,08:30:00,08:30:00,9479,2,,,,666.46,
20545150,08:34:00,08:34:00,622,3,,,,3174.42,
20545150,08:38:02,08:38:02,623,4,,,,6858.61,0
20545150,08:42:00,08:42:00,9922,5,,1,,10398.43,
20583160,13:24:00,13:24:00,9482,1,,,1,0,
20583160,13:24:21,13:24:21,241,2,,,,202.13,0
20583160,13:25:13,13:25:13,9480,3,,,,580.34,0
20583160,13:25:41,13:25:41,243,4,,,,902.04,0
20583160,13:26:33,13:26:33,244,5,,,,1481.17,0
20583160,13:26:51,13:26:51,245,6,,,,1658.31,0
20583160,13:27:20,13:27:20,246,7,,,,1952.3,0
20583160,13:27:55,13:27:55,247,8,,,,2212.14,0
20583160,13:28:20,13:28:20,248,9,,,,2433.76,0
20583160,13:29:00,13:29:00,249,10,,,,2812.75,
20583160,13:29:30,13:29:30,251,11,,,,3132.25,0
20583160,13:29:56,13:29:56,252,12,,,,3450.67,0
20583160,13:30:40,13:30:40,253,13,,,,3804.26,0
20583160,13:31:13,13:31:13,255,14,,,,4185.46,0
20583160,13:31:30,13:31:30,256,15,,,,4383.81,0
20583160,13:31:54,13:31:54,257,16,,,,4587.88,0
20583160,13:32:13,13:32:13,258,17,,,,4800.61,0
20583160,13:32:38,13:32:38,259,18,,,,5003.78,0
20583160,13:32:59,13:32:59,8383,19,,,,5284.07,0
20583160,13:33:23,13:33:23,8384,20,,,,5606.33,0
20583160,13:33:36,13:33:36,8385,21,,,,5757.13,0
20583160,13:35:10,13:35:10,6548,22,,,,6346.83,0
20583160,13:36:00,13:36:00,6549,23,,,,6986.31,
20583160,13:36:17,13:36:17,6550,24,,,,7156.84,0
20583160,13:36:49,13:36:49,6551,25,,,,7388.69,0
20583160,13:37:45,13:37:45,8237,26,,,,7745.39,0
20583160,13:38:08,13:38:08,6552,27,,,,7908.55,0
20583160,13:40:00,13:40:00,9598,28,,,,8534.99,
20583160,13:47:00,13:47:00,1493,29,,,,13279.71,
20583160,13:49:00,13:49:00,9479,30,,,,13992.07,
20583160,13:53:00,13:53:00,622,31,,,,16500.03,
20583160,13:57:02,13:57:02,623,32,,,,20184.22,0
20583160,14:01:00,14:01:00,9922,33,,1,,23724.04,
20996010,12:00:00,12:00:00,1493,1,,,1,0,
20996010,12:02:00,12:02:00,9479,2,,,,666.46,
20996010,12:06:00,12:06:00,622,3,,,,3174.42,
20996010,12:10:02,12:10:02,623,4,,,,6858.61,0
20996010,12:14:00,12:14:00,9922,5,,1,,10398.43,
20996110,12:00:00,12:00:00,1493,1,,,1,0,
20996110,12:02:00,12:02:00,9479,2,,,,666.46,
20996110,12:06:00,12:06:00,622,3,,,,3174.42,
20996110,12:10:02,12:10:02,623,4,,,,6858.61,0
20996110,12:14:00,12:14:00,9922,5,,1,,10398.43,
20996150,12:00:00,12:00:00,1493,1,,,1,0,
20996150,12:02:00,12:02:00,9479,2,,,,666.46,
20996150,12:06:00,12:06:00,622,3,,,,3174.42,
20996150,12:10:02,12:10:02,623,4,,,,6858.61,0
20996150,12:14:00,12:14:00,9922,5,,1,,10398.43,
21002010,17:30:00,17:30:00,1493,1,,,1,0,
21002010,17:32:00,17:32:00,9479,2,,,,666.46,
21002010,17:36:00,17:36:00,622,3,,,,3174.42,
21002010,17:40:02,17:40:02,623,4,,,,6858.61,0
21002010,17:44:00,17:44:00,9922,5,,1,,10398.43,
21002110,17:30:00,17:30:00,1493,1,,,1,0,
21002110,17:32:00,17:32:00,9479,2,,,,666.46,
21002110,17:36:00,17:36:00,622,3,,,,3174.42,
21002110,17:40:02,17:40:02,623,4,,,,6858.61,0
21002110,17:44:00,17:44:00,9922,5,,1,,10398.43,
21002150,17:30:00,17:30:00,1493,1,,,1,0,
21002150,17:32:00,17:32:00,9479,2,,,,666.46,
21002150,17:36:00,17:36:00,622,3,,,,3174.42,
21002150,17:40:02,17:40:02,623,4,,,,6858.61,0
21002150,17:44:00,17:44:00,9922,5,,1,,10398.43,
2109010,17:00:00,17:00:00,1493,1,,,1,0,
2109010,17:02:00,17:02:00,9479,2,,,,666.46,
2109010,17:06:00,17:06:00,622,3,,,,3174.42,
2109010,17:10:02,17:10:02,623,4,,,,6858.61,0
2109010,17:14:00,17:14:00,9922,5,,1,,10398.43,
2109110,17:00:00,17:00:00,1493,1,,,1,0,
2109110,17:02:00,17:02:00,9479,2,,,,666.46,
2109110,17:06:00,17:06:00,622,3,,,,3174.42,
2109110,17:10:02,17:10:02,623,4,,,,6858.61,0
2109110,17:14:00,17:14:00,9922,5,,1,,10398.43,
2109150,17:00:00,17:00:00,1493,1,,,1,0,
2109150,17:02:00,17:02:00,9479,2,,,,666.46,
2109150,17:06:00,17:06:00,622,3,,,,3174.42,
2109150,17:10:02,17:10:02,623,4,,,,6858.61,0
2109150,17:14:00,17:14:00,9922,5,,1,,10398.43,
21288020,13:37:00,13:37:00,9482,1,,,1,0,
21288020,13:37:29,13:37:29,241,2,,,,202.13,0
21288020,13:38:43,13:38:43,9480,3,,,,580.34,0
21288020,13:39:21,13:39:21,243,4,,,,902.04,0
21288020,13:40:35,13:40:35,244,5,,,,1481.17,0
21288020,13:40:59,13:40:59,245,6,,,,1658.31,0
21288020,13:41:40,13:41:40,246,7,,,,1952.3,0
21288020,13:42:29,13:42:29,247,8,,,,2212.14,0
21288020,13:43:04,13:43:04,248,9,,,,2433.76,0
21288020,13:44:00,13:44:00,249,10,,,,2812.75,
21288020,13:44:35,13:44:35,251,11,,,,3132.25,0
21288020,13:45:04,13:45:04,252,12,,,,3450.67,0
21288020,13:45:54,13:45:54,253,13,,,,3804.26,0
21288020,13:46:32,13:46:32,255,14,,,,4185.46,0
21288020,13:46:52,13:46:52,256,15,,,,4383.81,0
21288020,13:47:19,13:47:19,257,16,,,,4587.88,0
21288020,13:47:41,13:47:41,258,17,,,,4800.61,0
21288020,13:48:09,13:48:09,259,18,,,,5003.78,0
21288020,13:48:33,13:48:33,8383,19,,,,5284.07,0
21288020,13:49:00,13:49:00,8384,20,,,,5606.33,0
21288020,13:49:16,13:49:16,8385,21,,,,5757.13,0
21288020,13:51:03,13:51:03,6548,22,,,,6346.83,0
21288020,13:52:00,13:52:00,6549,23,,,,6986.31,
21288020,13:52:13,13:52:13,6550,24,,,,7156.84,0
21288020,13:52:36,13:52:36,6551,25,,,,7388.69,0
21288020,13:53:19,13:53:19,8237,26,,,,7745.39,0
21288020,13:53:36,13:53:36,6552,27,,,,7908.55,0
21288020,13:55:00,13:55:00,9598,28,,,,8534.99,
21288020,14:02:00,14:02:00,1493,29,,,,13279.71,
21288020,14:04:00,14:04:00,9479,30,,,,13992.07,
21288020,14:08:00,14:08:00,622,31,,,,16500.03,
21288020,14:13:03,14:13:03,623,32,,,,20184.22,0
21288020,14:18:00,14:18:00,9922,33,,1,,23724.04,
21288030,13:37:00,13:37:00,9482,1,,,1,0,
21288030,13:37:29,13:37:29,241,2,,,,202.13,0
21288030,13:38:43,13:38:43,9480,3,,,,580.34,0
21288030,13:39:21,13:39:21,243,4,,,,902.04,0
21288030,13:40:35,13:40:35,244,5,,,,1481.17,0
21288030,13:40:59,13:40:59,245,6,,,,1658.31,0
21288030,13:41:40,13:41:40,246,7,,,,1952.3,0
21288030,13:42:29,13:42:29,247,8,,,,2212.14,0
21288030,13:43:04,13:43:04,248,9,,,,2433.76,0
21288030,13:44:00,13:44:00,249,10,,,,2812.75,
21288030,13:44:35,13:44:35,251,11,,,,3132.25,0
21288030,13:45:04,13:45:04,252,12,,,,3450.67,0
21288030,13:45:54,13:45:54,253,13,,,,3804.26,0
21288030,13:46:32,13:46:32,255,14,,,,4185.46,0
21288030,13:46:52,13:46:52,256,15,,,,4383.81,0
21288030,13:47:19,13:47:19,257,16,,,,4587.88,0
21288030,13:47:41,13:47:41,258,17,,,,4800.61,0
21288030,13:48:09,13:48:09,259,18,,,,5003.78,0
21288030,13:48:33,13:48:33,8383,19,,,,5284.07,0
21288030,13:49:00,13:49:00,8384,20,,,,5606.33,0
21288030,13:49:16,13:49:16,8385,21,,,,5757.13,0
21288030,13:51:03,13:51:03,6548,22,,,,6346.83,0
21288030,13:52:00,13:52:00,6549,23,,,,6986.31,
21288030,13:52:13,13:52:13,6550,24,,,,7156.84,0
21288030,13:52:36,13:52:36,6551,25,,,,7388.69,0
21288030,13:53:19,13:53:19,8237,26,,,,7745.39,0
21288030,13:53:36,13:53:36,6552,27,,,,7908.55,0
21288030,13:55:00,13:55:00,9598,28,,,,8534.99,
21288030,14:02:00,14:02:00,1493,29,,,,13279.71,
21288030,14:04:00,14:04:00,9479,30,,,,13992.07,
21288030,14:08:00,14:08:00,622,31,,,,16500.03,
21288030,14:13:03,14:13:03,623,32,,,,20184.22,0
21288030,14:18:00,14:18:00,9922,33,,1,,23724.04,
21288040,13:37:00,13:37:00,9482,1,,,1,0,
21288040,13:37:29,13:37:29,241,2,,,,202.13,0
21288040,13:38:43,13:38:43,9480,3,,,,580.34,0
21288040,13:39:21,13:39:21,243,4,,,,902.04,0
21288040,13:40:35,13:40:35,244,5,,,,1481.17,0
21288040,13:40:59,13:40:59,245,6,,,,1658.31,0
21288040,13:41:40,13:41:40,246,7,,,,1952.3,0
21288040,13:42:29,13:42:29,247,8,,,,2212.14,0
21288040,13:43:04,13:43:04,248,9,,,,2433.76,0
21288040,13:44:00,13:44:00,249,10,,,,2812.75,
21288040,13:44:35,13:44:35,251,11,,,,3132.25,0
21288040,13:45:04,13:45:04,252,12,,,,3450.67,0
21288040,13:45:54,13:45:54,253,13,,,,3804.26,0
21288040,13:46:32,13:46:32,255,14,,,,4185.46,0
21288040,13:46:52,13:46:52,256,15,,,,4383.81,0
21288040,13:47:19,13:47:19,257,16,,,,4587.88,0
21288040,13:47:41,13:47:41,258,17,,,,4800.61,0
21288040,13:48:09,13:48:09,259,18,,,,5003.78,0
21288040,13:48:33,13:48:33,8383,19,,,,5284.07,0
21288040,13:49:00,13:49:00,8384,20,,,,5606.33,0
21288040,13:49:16,13:49:16,8385,21,,,,5757.13,0
21288040,13:51:03,13:51:03,6548,22,,,,6346.83,0
21288040,13:52:00,13:52:00,6549,23,,,,6986.31,
21288040,13:52:13,13:52:13,6550,24,,,,7156.84,0
21288040,13:52:36,13:52:36,6551,25,,,,7388.69,0
21288040,13:53:19,13:53:19,8237,26,,,,7745.39,0
21288040,13:53:36,13:53:36,6552,27,,,,7908.55,0
21288040,13:55:00,13:55:00,9598,28,,,,8534.99,
21288040,14:02:00,14:02:00,1493,29,,,,13279.71,
21288040,14:04:00,14:04:00,9479,30,,,,13992.07,
21288040,14:08:00,14:08:00,622,31,,,,16500.03,
21288040,14:13:03,14:13:03,623,32,,,,20184.22,0
21288040,14:18:00,14:18:00,9922,33,,1,,23724.04,
21288050,13:37:00,13:37:00,9482,1,,,1,0,
21288050,13:37:29,13:37:29,241,2,,,,202.13,0
21288050,13:38:43,13:38:43,9480,3,,,,580.34,0
21288050,13:39:21,13:39:21,243,4,,,,902.04,0
21288050,13:40:35,13:40:35,244,5,,,,1481.17,0
21288050,13:40:59,13:40:59,245,6,,,,1658.31,0
21288050,13:41:40,13:41:40,246,7,,,,1952.3,0
21288050,13:42:29,13:42:29,247,8,,,,2212.14,0
21288050,13:43:04,13:43:04,248,9,,,,2433.76,0
21288050,13:44:00,13:44:00,249,10,,,,2812.75,
21288050,13:44:35,13:44:35,251,11,,,,3132.25,0
21288050,13:45:04,13:45:04,252,12,,,,3450.67,0
21288050,13:45:54,13:45:54,253,13,,,,3804.26,0
21288050,13:46:32,13:46:32,255,14,,,,4185.46,0
21288050,13:46:52,13:46:52,256,15,,,,4383.81,0
21288050,13:47:19,13:47:19,257,16,,,,4587.88,0
21288050,13:47:41,13:47:41,258,17,,,,4800.61,0
21288050,13:48:09,13:48:09,259,18,,,,5003.78,0
21288050,13:48:33,13:48:33,8383,19,,,,5284.07,0
21288050,13:49:00,13:49:00,8384,20,,,,5606.33,0
21288050,13:49:16,13:49:16,8385,21,,,,5757.13,0
21288050,13:51:03,13:51:03,6548,22,,,,6346.83,0
21288050,13:52:00,13:52:00,6549,23,,,,6986.31,
21288050,13:52:13,13:52:13,6550,24,,,,7156.84,0
21288050,13:52:36,13:52:36,6551,25,,,,7388.69,0
21288050,13:53:19,13:53:19,8237,26,,,,7745.39,0
21288050,13:53:36,13:53:36,6552,27,,,,7908.55,0
21288050,13:55:00,13:55:00,9598,28,,,,8534.99,
21288050,14:02:00,14:02:00,1493,29,,,,13279.71,
21288050,14:04:00,14:04:00,9479,30,,,,13992.07,
21288050,14:08:00,14:08:00,622,31,,,,16500.03,
21288050,14:13:03,14:13:03,623,32,,,,20184.22,0
21288050,14:18:00,14:18:00,9922,33,,1,,23724.04,
21288060,13:37:00,13:37:00,9482,1,,,1,0,
21288060,13:37:29,13:37:29,241,2,,,,202.13,0
21288060,13:38:43,13:38:43,9480,3,,,,580.34,0
21288060,13:39:21,13:39:21,243,4,,,,902.04,0
21288060,13:40:35,13:40:35,244,5,,,,1481.17,0
21288060,13:40:59,13:40:59,245,6,,,,1658.31,0
21288060,13:41:40,13:41:40,246,7,,,,1952.3,0
21288060,13:42:29,13:42:29,247,8,,,,2212.14,0
21288060,13:43:04,13:43:04,248,9,,,,2433.76,0
21288060,13:44:00,13:44:00,249,10,,,,2812.75,
21288060,13:44:35,13:44:35,251,11,,,,3132.25,0
21288060,13:45:04,13:45:04,252,12,,,,3450.67,0
21288060,13:45:54,13:45:54,253,13,,,,3804.26,0
21288060,13:46:32,13:46:32,255,14,,,,4185.46,0
21288060,13:46:52,13:46:52,256,15,,,,4383.81,0
21288060,13:47:19,13:47:19,257,16,,,,4587.88,0
21288060,13:47:41,13:47:41,258,17,,,,4800.61,0
21288060,13:48:09,13:48:09,259,18,,,,5003.78,0
21288060,13:48:33,13:48:33,8383,19,,,,5284.07,0
21288060,13:49:00,13:49:00,8384,20,,,,5606.33,0
21288060,13:49:16,13:49:16,8385,21,,,,5757.13,0
21288060,13:51:03,13:51:03,6548,22,,,,6346.83,0
21288060,13:52:00,13:52:00,6549,23,,,,6986.31,
21288060,13:52:13,13:52:13,6550,24,,,,7156.84,0
21288060,13:52:36,13:52:36,6551,25,,,,7388.69,0
21288060,13:53:19,13:53:19,8237,26,,,,7745.39,0
21288060,13:53:36,13:53:36,6552,27,,,,7908.55,0
21288060,13:55:00,13:55:00,9598,28,,,,8534.99,
21288060,14:02:00,14:02:00,1493,29,,,,13279.71,
21288060,14:04:00,14:04:00,9479,30,,,,13992.07,
21288060,14:08:00,14:08:00,622,31,,,,16500.03,
21288060,14:13:03,14:13:03,623,32,,,,20184.22,0
21288060,14:18:00,14:18:00,9922,33,,1,,23724.04,
21288080,13:37:00,13:37:00,9482,1,,,1,0,
21288080,13:37:29,13:37:29,241,2,,,,202.13,0
21288080,13:38:43,13:38:43,9480,3,,,,580.34,0
21288080,13:39:21,13:39:21,243,4,,,,902.04,0
21288080,13:40:35,13:40:35,244,5,,,,1481.17,0
21288080,13:40:59,13:40:59,245,6,,,,1658.31,0
21288080,13:41:40,13:41:40,246,7,,,,1952.3,0
21288080,13:42:29,13:42:29,247,8,,,,2212.14,0
21288080,13:43:04,13:43:04,248,9,,,,2433.76,0
21288080,13:44:00,13:44:00,249,10,,,,2812.75,
21288080,13:44:35,13:44:35,251,11,,,,3132.25,0
21288080,13:45:04,13:45:04,252,12,,,,3450.67,0
21288080,13:45:54,13:45:54,253,13,,,,3804.26,0
21288080,13:46:32,13:46:32,255,14,,,,4185.46,0
21288080,13:46:52,13:46:52,256,15,,,,4383.81,0
21288080,13:47:19,13:47:19,257,16,,,,4587.88,0
21288080,13:47:41,13:47:41,258,17,,,,4800.61,0
21288080,13:48:09,13:48:09,259,18,,,,5003.78,0
21288080,13:48:33,13:48:33,8383,19,,,,5284.07,0
21288080,13:49:00,13:49:00,8384,20,,,,5606.33,0
21288080,13:49:16,13:49:16,8385,21,,,,5757.13,0
21288080,13:51:03,13:51:03,6548,22,,,,6346.83,0
21288080,13:52:00,13:52:00,6549,23,,,,6986.31,
21288080,13:52:13,13:52:13,6550,24,,,,7156.84,0
21288080,13:52:36,13:52:36,6551,25,,,,7388.69,0
21288080,13:53:19,13:53:19,8237,26,,,,7745.39,0
21288080,13:53:36,13:53:36,6552,27,,,,7908.55,0
21288080,13:55:00,13:55:00,9598,28,,,,8534.99,
21288080,14:02:00,14:02:00,1493,29,,,,13279.71,
21288080,14:04:00,14:04:00,9479,30,,,,13992.07,
21288080,14:08:00,14:08:00,622,31,,,,16500.03,
21288080,14:13:03,14:13:03,623,32,,,,20184.22,0
21288080,14:18:00,14:18:00,9922,33,,1,,23724.04,
21288090,13:37:00,13:37:00,9482,1,,,1,0,
21288090,13:37:29,13:37:29,241,2,,,,202.13,0
21288090,13:38:43,13:38:43,9480,3,,,,580.34,0
21288090,13:39:21,13:39:21,243,4,,,,902.04,0
21288090,13:40:35,13:40:35,244,5,,,,1481.17,0
21288090,13:40:59,13:40:59,245,6,,,,1658.31,0
21288090,13:41:40,13:41:40,246,7,,,,1952.3,0
21288090,13:42:29,13:42:29,247,8,,,,2212.14,0
21288090,13:43:04,13:43:04,248,9,,,,2433.76,0
21288090,13:44:00,13:44:00,249,10,,,,2812.75,
21288090,13:44:35,13:44:35,251,11,,,,3132.25,0
21288090,13:45:04,13:45:04,252,12,,,,3450.67,0
21288090,13:45:54,13:45:54,253,13,,,,3804.26,0
21288090,13:46:32,13:46:32,255,14,,,,4185.46,0
21288090,13:46:52,13:46:52,256,15,,,,4383.81,0
21288090,13:47:19,13:47:19,257,16,,,,4587.88,0
21288090,13:47:41,13:47:41,258,17,,,,4800.61,0
21288090,13:48:09,13:48:09,259,18,,,,5003.78,0
21288090,13:48:33,13:48:33,8383,19,,,,5284.07,0
21288090,13:49:00,13:49:00,8384,20,,,,5606.33,0
21288090,13:49:16,13:49:16,8385,21,,,,5757.13,0
21288090,13:51:03,13:51:03,6548,22,,,,6346.83,0
21288090,13:52:00,13:52:00,6549,23,,,,6986.31,
21288090,13:52:13,13:52:13,6550,24,,,,7156.84,0
21288090,13:52:36,13:52:36,6551,25,,,,7388.69,0
21288090,13:53:19,13:53:19,8237,26,,,,7745.39,0
21288090,13:53:36,13:53:36,6552,27,,,,7908.55,0
21288090,13:55:00,13:55:00,9598,28,,,,8534.99,
21288090,14:02:00,14:02:00,1493,29,,,,13279.71,
21288090,14:04:00,14:04:00,9479,30,,,,13992.07,
21288090,14:08:00,14:08:00,622,31,,,,16500.03,
21288090,14:13:03,14:13:03,623,32,,,,20184.22,0
21288090,14:18:00,14:18:00,9922,33,,1,,23724.04,
21288120,13:37:00,13:37:00,9482,1,,,1,0,
21288120,13:37:29,13:37:29,241,2,,,,202.13,0
21288120,13:38:43,13:38:43,9480,3,,,,580.34,0
21288120,13:39:21,13:39:21,243,4,,,,902.04,0
21288120,13:40:35,13:40:35,244,5,,,,1481.17,0
21288120,13:40:59,13:40:59,245,6,,,,1658.31,0
21288120,13:41:40,13:41:40,246,7,,,,1952.3,0
21288120,13:42:29,13:42:29,247,8,,,,2212.14,0
21288120,13:43:04,13:43:04,248,9,,,,2433.76,0
21288120,13:44:00,13:44:00,249,10,,,,2812.75,
21288120,13:44:35,13:44:35,251,11,,,,3132.25,0
21288120,13:45:04,13:45:04,252,12,,,,3450.67,0
21288120,13:45:54,13:45:54,253,13,,,,3804.26,0
21288120,13:46:32,13:46:32,255,14,,,,4185.46,0
21288120,13:46:52,13:46:52,256,15,,,,4383.81,0
21288120,13:47:19,13:47:19,257,16,,,,4587.88,0
21288120,13:47:41,13:47:41,258,17,,,,4800.61,0
21288120,13:48:09,13:48:09,259,18,,,,5003.78,0
21288120,13:48:33,13:48:33,8383,19,,,,5284.07,0
21288120,13:49:00,13:49:00,8384,20,,,,5606.33,0
21288120,13:49:16,13:49:16,8385,21,,,,5757.13,0
21288120,13:51:03,13:51:03,6548,22,,,,6346.83,0
21288120,13:52:00,13:52:00,6549,23,,,,6986.31,
21288120,13:52:13,13:52:13,6550,24,,,,7156.84,0
21288120,13:52:36,13:52:36,6551,25,,,,7388.69,0
21288120,13:53:19,13:53:19,8237,26,,,,7745.39,0
21288120,13:53:36,13:53:36,6552,27,,,,7908.55,0
21288120,13:55:00,13:55:00,9598,28,,,,8534.99,
21288120,14:02:00,14:02:00,1493,29,,,,13279.71,
21288120,14:04:00,14:04:00,9479,30,,,,13992.07,
21288120,14:08:00,14:08:00,622,31,,,,16500.03,
21288120,14:13:03,14:13:03,623,32,,,,20184.22,0
21288120,14:18:00,14:18:00,9922,33,,1,,23724.04,
21288130,13:37:00,13:37:00,9482,1,,,1,0,
21288130,13:37:29,13:37:29,241,2,,,,202.13,0
21288130,13:38:43,13:38:43,9480,3,,,,580.34,0
21288130,13:39:21,13:39:21,243,4,,,,902.04,0
21288130,13:40:35,13:40:35,244,5,,,,1481.17,0
21288130,13:40:59,13:40:59,245,6,,,,1658.31,0
21288130,13:41:40,13:41:40,246,7,,,,1952.3,0
21288130,13:42:29,13:42:29,247,8,,,,2212.14,0
21288130,13:43:04,13:43:04,248,9,,,,2433.76,0
21288130,13:44:00,13:44:00,249,10,,,,2812.75,
21288130,13:44:35,13:44:35,251,11,,,,3132.25,0
21288130,13:45:04,13:45:04,252,12,,,,3450.67,0
21288130,13:45:54,13:45:54,253,13,,,,3804.26,0
21288130,13:46:32,13:46:32,255,14,,,,4185.46,0
21288130,13:46:52,13:46:52,256,15,,,,4383.81,0
21288130,13:47:19,13:47:19,257,16,,,,4587.88,0
21288130,13:47:41,13:47:41,258,17,,,,4800.61,0
21288130,13:48:09,13:48:09,259,18,,,,5003.78,0
21288130,13:48:33,13:48:33,8383,19,,,,5284.07,0
21288130,13:49:00,13:49:00,8384,20,,,,5606.33,0
21288130,13:49:16,13:49:16,8385,21,,,,5757.13,0
21288130,13:51:03,13:51:03,6548,22,,,,6346.83,0
21288130,13:52:00,13:52:00,6549,23,,,,6986.31,
21288130,13:52:13,13:52:13,6550,24,,,,7156.84,0
21288130,13:52:36,13:52:36,6551,25,,,,7388.69,0
21288130,13:53:19,13:53:19,8237,26,,,,7745.39,0
21288130,13:53:36,13:53:36,6552,27,,,,7908.55,0
21288130,13:55:00,13:55:00,9598,28,,,,8534.99,
21288130,14:02:00,14:02:00,1493,29,,,,13279.71,
21288130,14:04:00,14:04:00,9479,30,,,,13992.07,
21288130,14:08:00,14:08:00,622,31,,,,16500.03,
21288130,14:13:03,14:13:03,623,32,,,,20184.22,0
21288130,14:18:00,14:18:00,9922,33,,1,,23724.04,
213070,09:54:00,09:54:00,9482,1,,,1,0,
213070,09:54:21,09:54:21,241,2,,,,202.13,0
213070,09:55:13,09:55:13,9480,3,,,,580.34,0
213070,09:55:41,09:55:41,243,4,,,,902.04,0
213070,09:56:33,09:56:33,244,5,,,,1481.17,0
213070,09:56:51,09:56:51,245,6,,,,1658.31,0
213070,09:57:20,09:57:20,246,7,,,,1952.3,0
213070,09:57:55,09:57:55,247,8,,,,2212.14,0
213070,09:58:20,09:58:20,248,9,,,,2433.76,0
213070,09:59:00,09:59:00,249,10,,,,2812.75,
213070,09:59:30,09:59:30,251,11,,,,3132.25,0
213070,09:59:56,09:59:56,252,12,,,,3450.67,0
213070,10:00:40,10:00:40,253,13,,,,3804.26,0
213070,10:01:13,10:01:13,255,14,,,,4185.46,0
213070,10:01:30,10:01:30,256,15,,,,4383.81,0
213070,10:01:54,10:01:54,257,16,,,,4587.88,0
213070,10:02:13,10:02:13,258,17,,,,4800.61,0
213070,10:02:38,10:02:38,259,18,,,,5003.78,0
213070,10:02:59,10:02:59,8383,19,,,,5284.07,0
213070,10:03:23,10:03:23,8384,20,,,,5606.33,0
213070,10:03:36,10:03:36,8385,21,,,,5757.13,0
213070,10:05:10,10:05:10,6548,22,,,,6346.83,0
213070,10:06:00,10:06:00,6549,23,,,,6986.31,
213070,10:06:17,10:06:17,6550,24,,,,7156.84,0
213070,10:06:49,10:06:49,6551,25,,,,7388.69,0
213070,10:07:45,10:07:45,8237,26,,,,7745.39,0
213070,10:08:08,10:08:08,6552,27,,,,7908.55,0
213070,10:10:00,10:10:00,9598,28,,,,8534.99,
213070,10:17:00,10:17:00,1493,29,,,,13279.71,
213070,10:19:00,10:19:00,9479,30,,,,13992.07,
213070,10:23:00,10:23:00,622,31,,,,16500.03,
213070,10:27:02,10:27:02,623,32,,,,20184.22,0
213070,10:31:00,10:31:00,9922,33,,1,,23724.04,
213100,09:54:00,09:54:00,9482,1,,,1,0,
213100,09:54:21,09:54:21,241,2,,,,202.13,0
213100,09:55:13,09:55:13,9480,3,,,,580.34,0
213100,09:55:41,09:55:41,243,4,,,,902.04,0
213100,09:56:33,09:56:33,244,5,,,,1481.17,0
213100,09:56:51,09:56:51,245,6,,,,1658.31,0
213100,09:57:20,09:57:20,246,7,,,,1952.3,0
213100,09:57:55,09:57:55,247,8,,,,2212.14,0
213100,09:58:20,09:58:20,248,9,,,,2433.76,0
213100,09:59:00,09:59:00,249,10,,,,2812.75,
213100,09:59:30,09:59:30,251,11,,,,3132.25,0
213100,09:59:56,09:59:56,252,12,,,,3450.67,0
213100,10:00:40,10:00:40,253,13,,,,3804.26,0
213100,10:01:13,10:01:13,255,14,,,,4185.46,0
213100,10:01:30,10:01:30,256,15,,,,4383.81,0
213100,10:01:54,10:01:54,257,16,,,,4587.88,0
213100,10:02:13,10:02:13,258,17,,,,4800.61,0
213100,10:02:38,10:02:38,259,18,,,,5003.78,0
213100,10:02:59,10:02:59,8383,19,,,,5284.07,0
213100,10:03:23,10:03:23,8384,20,,,,5606.33,0
213100,10:03:36,10:03:36,8385,21,,,,5757.13,0
213100,10:05:10,10:05:10,6548,22,,,,6346.83,0
213100,10:06:00,10:06:00,6549,23,,,,6986.31,
213100,10:06:17,10:06:17,6550,24,,,,7156.84,0
213100,10:06:49,10:06:49,6551,25,,,,7388.69,0
213100,10:07:45,10:07:45,8237,26,,,,7745.39,0
213100,10:08:08,10:08:08,6552,27,,,,7908.55,0
213100,10:10:00,10:10:00,9598,28,,,,8534.99,
213100,10:17:00,10:17:00,1493,29,,,,13279.71,
213100,10:19:00,10:19:00,9479,30,,,,13992.07,
213100,10:23:00,10:23:00,622,31,,,,16500.03,
213100,10:27:02,10:27:02,623,32,,,,20184.22,0
213100,10:31:00,10:31:00,9922,33,,1,,23724.04,
213140,09:54:00,09:54:00,9482,1,,,1,0,
213140,09:54:21,09:54:21,241,2,,,,202.13,0
213140,09:55:13,09:55:13,9480,3,,,,580.34,0
213140,09:55:41,09:55:41,243,4,,,,902.04,0
213140,09:56:33,09:56:33,244,5,,,,1481.17,0
213140,09:56:51,09:56:51,245,6,,,,1658.31,0
213140,09:57:20,09:57:20,246,7,,,,1952.3,0
213140,09:57:55,09:57:55,247,8,,,,2212.14,0
213140,09:58:20,09:58:20,248,9,,,,2433.76,0
213140,09:59:00,09:59:00,249,10,,,,2812.75,
213140,09:59:30,09:59:30,251,11,,,,3132.25,0
213140,09:59:56,09:59:56,252,12,,,,3450.67,0
213140,10:00:40,10:00:40,253,13,,,,3804.26,0
213140,10:01:13,10:01:13,255,14,,,,4185.46,0
213140,10:01:30,10:01:30,256,15,,,,4383.81,0
213140,10:01:54,10:01:54,257,16,,,,4587.88,0
213140,10:02:13,10:02:13,258,17,,,,4800.61,0
213140,10:02:38,10:02:38,259,18,,,,5003.78,0
213140,10:02:59,10:02:59,8383,19,,,,5284.07,0
213140,10:03:23,10:03:23,8384,20,,,,5606.33,0
213140,10:03:36,10:03:36,8385,21,,,,5757.13,0
213140,10:05:10,10:05:10,6548,22,,,,6346.83,0
213140,10:06:00,10:06:00,6549,23,,,,6986.31,
213140,10:06:17,10:06:17,6550,24,,,,7156.84,0
213140,10:06:49,10:06:49,6551,25,,,,7388.69,0
213140,10:07:45,10:07:45,8237,26,,,,7745.39,0
213140,10:08:08,10:08:08,6552,27,,,,7908.55,0
213140,10:10:00,10:10:00,9598,28,,,,8534.99,
213140,10:17:00,10:17:00,1493,29,,,,13279.71,
213140,10:19:00,10:19:00,9479,30,,,,13992.07,
213140,10:23:00,10:23:00,622,31,,,,16500.03,
213140,10:27:02,10:27:02,623,32,,,,20184.22,0
213140,10:31:00,10:31:00,9922,33,,1,,23724.04,
2132020,22:12:00,22:12:00,9598,1,,,1,0,
2132020,22:19:00,22:19:00,1493,2,,,,4744.72,
2132020,22:22:00,22:22:00,9479,3,,,,5457.08,
2132020,22:25:09,22:25:09,622,4,,,,7965.04,0
2132020,22:29:37,22:29:37,623,5,,,,11649.23,0
2132020,22:34:00,22:34:00,9922,6,,1,,15189.05,
2132030,22:12:00,22:12:00,9598,1,,,1,0,
2132030,22:19:00,22:19:00,1493,2,,,,4744.72,
2132030,22:22:00,22:22:00,9479,3,,,,5457.08,
2132030,22:25:09,22:25:09,622,4,,,,7965.04,0
2132030,22:29:37,22:29:37,623,5,,,,11649.23,0
2132030,22:34:00,22:34:00,9922,6,,1,,15189.05,
2132040,22:12:00,22:12:00,9598,1,,,1,0,
2132040,22:19:00,22:19:00,1493,2,,,,4744.72,
2132040,22:22:00,22:22:00,9479,3,,,,5457.08,
2132040,22:25:09,22:25:09,622,4,,,,7965.04,0
2132040,22:29:37,22:29:37,623,5,,,,11649.23,0
2132040,22:34:00,22:34:00,9922,6,,1,,15189.05,
2132050,22:12:00,22:12:00,9598,1,,,1,0,
2132050,22:19:00,22:19:00,1493,2,,,,4744.72,
2132050,22:22:00,22:22:00,9479,3,,,,5457.08,
2132050,22:25:09,22:25:09,622,4,,,,7965.04,0
2132050,22:29:37,22:29:37,623,5,,,,11649.23,0
2132050,22:34:00,22:34:00,9922,6,,1,,15189.05,
2132060,22:12:00,22:12:00,9598,1,,,1,0,
2132060,22:19:00,22:19:00,1493,2,,,,4744.72,
2132060,22:22:00,22:22:00,9479,3,,,,5457.08,
2132060,22:25:09,22:25:09,622,4,,,,7965.04,0
2132060,22:29:37,22:29:37,623,5,,,,11649.23,0
2132060,22:34:00,22:34:00,9922,6,,1,,15189.05,
2132080,22:12:00,22:12:00,9598,1,,,1,0,
2132080,22:19:00,22:19:00,1493,2,,,,4744.72,
2132080,22:22:00,22:22:00,9479,3,,,,5457.08,
2132080,22:25:09,22:25:09,622,4,,,,7965.04,0
2132080,22:29:37,22:29:37,623,5,,,,11649.23,0
2132080,22:34:00,22:34:00,9922,6,,1,,15189.05,
2132090,22:12:00,22:12:00,9598,1,,,1,0,
2132090,22:19:00,22:19:00,1493,2,,,,4744.72,
2132090,22:22:00,22:22:00,9479,3,,,,5457.08,
2132090,22:25:09,22:25:09,622,4,,,,7965.04,0
2132090,22:29:37,22:29:37,623,5,,,,11649.23,0
2132090,22:34:00,22:34:00,9922,6,,1,,15189.05,
2132120,22:12:00,22:12:00,9598,1,,,1,0,
2132120,22:19:00,22:19:00,1493,2,,,,4744.72,
2132120,22:22:00,22:22:00,9479,3,,,,5457.08,
2132120,22:25:09,22:25:09,622,4,,,,7965.04,0
2132120,22:29:37,22:29:37,623,5,,,,11649.23,0
2132120,22:34:00,22:34:00,9922,6,,1,,15189.05,
2132130,22:12:00,22:12:00,9598,1,,,1,0,
2132130,22:19:00,22:19:00,1493,2,,,,4744.72,
2132130,22:22:00,22:22:00,9479,3,,,,5457.08,
2132130,22:25:09,22:25:09,622,4,,,,7965.04,0
2132130,22:29:37,22:29:37,623,5,,,,11649.23,0
2132130,22:34:00,22:34:00,9922,6,,1,,15189.05,
21632160,13:02:00,13:02:00,1493,1,,,1,0,
21632160,13:04:00,13:04:00,9479,2,,,,666.46,
21632160,13:08:00,13:08:00,622,3,,,,3174.42,
21632160,13:12:02,13:12:02,623,4,,,,6858.61,0
21632160,13:16:00,13:16:00,9922,5,,1,,10398.43,
21647160,21:02:00,21:02:00,1493,1,,,1,0,
21647160,21:04:00,21:04:00,9479,2,,,,666.46,
21647160,21:08:00,21:08:00,622,3,,,,3174.42,
21647160,21:12:02,21:12:02,623,4,,,,6858.61,0
21647160,21:16:00,21:16:00,9922,5,,1,,10398.43,
21884010,16:30:00,16:30:00,1493,1,,,1,0,
21884010,16:32:00,16:32:00,9479,2,,,,666.46,
21884010,16:36:00,16:36:00,622,3,,,,3174.42,
21884010,16:40:02,16:40:02,623,4,,,,6858.61,0
21884010,16:44:00,16:44:00,9922,5,,1,,10398.43,
21884110,16:30:00,16:30:00,1493,1,,,1,0,
21884110,16:32:00,16:32:00,9479,2,,,,666.46,
21884110,16:36:00,16:36:00,622,3,,,,3174.42,
21884110,16:40:02,16:40:02,623,4,,,,6858.61,0
21884110,16:44:00,16:44:00,9922,5,,1,,10398.43,
21884150,16:30:00,16:30:00,1493,1,,,1,0,
21884150,16:32:00,16:32:00,9479,2,,,,666.46,
21884150,16:36:00,16:36:00,622,3,,,,3174.42,
21884150,16:40:02,16:40:02,623,4,,,,6858.61,0
21884150,16:44:00,16:44:00,9922,5,,1,,10398.43,
21973010,14:52:00,14:52:00,9482,1,,,1,0,
21973010,14:52:21,14:52:21,241,2,,,,202.13,0
21973010,14:53:13,14:53:13,9480,3,,,,580.34,0
21973010,14:53:41,14:53:41,243,4,,,,902.04,0
21973010,14:54:33,14:54:33,244,5,,,,1481.17,0
21973010,14:54:51,14:54:51,245,6,,,,1658.31,0
21973010,14:55:20,14:55:20,246,7,,,,1952.3,0
21973010,14:55:55,14:55:55,247,8,,,,2212.14,0
21973010,14:56:20,14:56:20,248,9,,,,2433.76,0
21973010,14:57:00,14:57:00,249,10,,,,2812.75,
21973010,14:57:30,14:57:30,251,11,,,,3132.25,0
21973010,14:57:56,14:57:56,252,12,,,,3450.67,0
21973010,14:58:40,14:58:40,253,13,,,,3804.26,0
21973010,14:59:13,14:59:13,255,14,,,,4185.46,0
21973010,14:59:30,14:59:30,256,15,,,,4383.81,0
21973010,14:59:54,14:59:54,257,16,,,,4587.88,0
21973010,15:00:13,15:00:13,258,17,,,,4800.61,0
21973010,15:00:38,15:00:38,259,18,,,,5003.78,0
21973010,15:00:59,15:00:59,8383,19,,,,5284.07,0
21973010,15:01:23,15:01:23,8384,20,,,,5606.33,0
21973010,15:01:36,15:01:36,8385,21,,,,5757.13,0
21973010,15:03:10,15:03:10,6548,22,,,,6346.83,0
21973010,15:04:00,15:04:00,6549,23,,,,6986.31,
21973010,15:04:17,15:04:17,6550,24,,,,7156.84,0
21973010,15:04:49,15:04:49,6551,25,,,,7388.69,0
21973010,15:05:45,15:05:45,8237,26,,,,7745.39,0
21973010,15:06:08,15:06:08,6552,27,,,,7908.55,0
21973010,15:08:00,15:08:00,9598,28,,,,8534.99,
21973010,15:15:00,15:15:00,1493,29,,,,13279.71,
21973010,15:17:00,15:17:00,9479,30,,,,13992.07,
21973010,15:21:00,15:21:00,622,31,,,,16500.03,
21973010,15:25:02,15:25:02,623,32,,,,20184.22,0
21973010,15:29:00,15:29:00,9922,33,,1,,23724.04,
21973110,14:52:00,14:52:00,9482,1,,,1,0,
21973110,14:52:21,14:52:21,241,2,,,,202.13,0
21973110,14:53:13,14:53:13,9480,3,,,,580.34,0
21973110,14:53:41,14:53:41,243,4,,,,902.04,0
21973110,14:54:33,14:54:33,244,5,,,,1481.17,0
21973110,14:54:51,14:54:51,245,6,,,,1658.31,0
21973110,14:55:20,14:55:20,246,7,,,,1952.3,0
21973110,14:55:55,14:55:55,247,8,,,,2212.14,0
21973110,14:56:20,14:56:20,248,9,,,,2433.76,0
21973110,14:57:00,14:57:00,249,10,,,,2812.75,
21973110,14:57:30,14:57:30,251,11,,,,3132.25,0
21973110,14:57:56,14:57:56,252,12,,,,3450.67,0
21973110,14:58:40,14:58:40,253,13,,,,3804.26,0
21973110,14:59:13,14:59:13,255,14,,,,4185.46,0
21973110,14:59:30,14:59:30,256,15,,,,4383.81,0
21973110,14:59:54,14:59:54,257,16,,,,4587.88,0
21973110,15:00:13,15:00:13,258,17,,,,4800.61,0
21973110,15:00:38,15:00:38,259,18,,,,5003.78,0
21973110,15:00:59,15:00:59,8383,19,,,,5284.07,0
21973110,15:01:23,15:01:23,8384,20,,,,5606.33,0
21973110,15:01:36,15:01:36,8385,21,,,,5757.13,0
21973110,15:03:10,15:03:10,6548,22,,,,6346.83,0
21973110,15:04:00,15:04:00,6549,23,,,,6986.31,
21973110,15:04:17,15:04:17,6550,24,,,,7156.84,0
21973110,15:04:49,15:04:49,6551,25,,,,7388.69,0
21973110,15:05:45,15:05:45,8237,26,,,,7745.39,0
21973110,15:06:08,15:06:08,6552,27,,,,7908.55,0
21973110,15:08:00,15:08:00,9598,28,,,,8534.99,
21973110,15:15:00,15:15:00,1493,29,,,,13279.71,
21973110,15:17:00,15:17:00,9479,30,,,,13992.07,
21973110,15:21:00,15:21:00,622,31,,,,16500.03,
21973110,15:25:02,15:25:02,623,32,,,,20184.22,0
21973110,15:29:00,15:29:00,9922,33,,1,,23724.04,
21973150,14:52:00,14:52:00,9482,1,,,1,0,
21973150,14:52:21,14:52:21,241,2,,,,202.13,0
21973150,14:53:13,14:53:13,9480,3,,,,580.34,0
21973150,14:53:41,14:53:41,243,4,,,,902.04,0
21973150,14:54:33,14:54:33,244,5,,,,1481.17,0
21973150,14:54:51,14:54:51,245,6,,,,1658.31,0
21973150,14:55:20,14:55:20,246,7,,,,1952.3,0
21973150,14:55:55,14:55:55,247,8,,,,2212.14,0
21973150,14:56:20,14:56:20,248,9,,,,2433.76,0
21973150,14:57:00,14:57:00,249,10,,,,2812.75,
21973150,14:57:30,14:57:30,251,11,,,,3132.25,0
21973150,14:57:56,14:57:56,252,12,,,,3450.67,0
21973150,14:58:40,14:58:40,253,13,,,,3804.26,0
21973150,14:59:13,14:59:13,255,14,,,,4185.46,0
21973150,14:59:30,14:59:30,256,15,,,,4383.81,0
21973150,14:59:54,14:59:54,257,16,,,,4587.88,0
21973150,15:00:13,15:00:13,258,17,,,,4800.61,0
21973150,15:00:38,15:00:38,259,18,,,,5003.78,0
21973150,15:00:59,15:00:59,8383,19,,,,5284.07,0
21973150,15:01:23,15:01:23,8384,20,,,,5606.33,0
21973150,15:01:36,15:01:36,8385,21,,,,5757.13,0
21973150,15:03:10,15:03:10,6548,22,,,,6346.83,0
21973150,15:04:00,15:04:00,6549,23,,,,6986.31,
21973150,15:04:17,15:04:17,6550,24,,,,7156.84,0
21973150,15:04:49,15:04:49,6551,25,,,,7388.69,0
21973150,15:05:45,15:05:45,8237,26,,,,7745.39,0
21973150,15:06:08,15:06:08,6552,27,,,,7908.55,0
21973150,15:08:00,15:08:00,9598,28,,,,8534.99,
21973150,15:15:00,15:15:00,1493,29,,,,13279.71,
21973150,15:17:00,15:17:00,9479,30,,,,13992.07,
21973150,15:21:00,15:21:00,622,31,,,,16500.03,
21973150,15:25:02,15:25:02,623,32,,,,20184.22,0
21973150,15:29:00,15:29:00,9922,33,,1,,23724.04,
22259020,19:10:00,19:10:00,9598,1,,,1,0,
22259020,19:17:00,19:17:00,1493,2,,,,4744.72,
22259020,19:20:00,19:20:00,9479,3,,,,5457.08,
22259020,19:23:09,19:23:09,622,4,,,,7965.04,0
22259020,19:27:37,19:27:37,623,5,,,,11649.23,0
22259020,19:32:00,19:32:00,9922,6,,1,,15189.05,
22259030,19:10:00,19:10:00,9598,1,,,1,0,
22259030,19:17:00,19:17:00,1493,2,,,,4744.72,
22259030,19:20:00,19:20:00,9479,3,,,,5457.08,
22259030,19:23:09,19:23:09,622,4,,,,7965.04,0
22259030,19:27:37,19:27:37,623,5,,,,11649.23,0
22259030,19:32:00,19:32:00,9922,6,,1,,15189.05,
22259040,19:10:00,19:10:00,9598,1,,,1,0,
22259040,19:17:00,19:17:00,1493,2,,,,4744.72,
22259040,19:20:00,19:20:00,9479,3,,,,5457.08,
22259040,19:23:09,19:23:09,622,4,,,,7965.04,0
22259040,19:27:37,19:27:37,623,5,,,,11649.23,0
22259040,19:32:00,19:32:00,9922,6,,1,,15189.05,
22259050,19:10:00,19:10:00,9598,1,,,1,0,
22259050,19:17:00,19:17:00,1493,2,,,,4744.72,
22259050,19:20:00,19:20:00,9479,3,,,,5457.08,
22259050,19:23:09,19:23:09,622,4,,,,7965.04,0
22259050,19:27:37,19:27:37,623,5,,,,11649.23,0
22259050,19:32:00,19:32:00,9922,6,,1,,15189.05,
22259060,19:10:00,19:10:00,9598,1,,,1,0,
22259060,19:17:00,19:17:00,1493,2,,,,4744.72,
22259060,19:20:00,19:20:00,9479,3,,,,5457.08,
22259060,19:23:09,19:23:09,622,4,,,,7965.04,0
22259060,19:27:37,19:27:37,623,5,,,,11649.23,0
22259060,19:32:00,19:32:00,9922,6,,1,,15189.05,
22259080,19:10:00,19:10:00,9598,1,,,1,0,
22259080,19:17:00,19:17:00,1493,2,,,,4744.72,
22259080,19:20:00,19:20:00,9479,3,,,,5457.08,
22259080,19:23:09,19:23:09,622,4,,,,7965.04,0
22259080,19:27:37,19:27:37,623,5,,,,11649.23,0
22259080,19:32:00,19:32:00,9922,6,,1,,15189.05,
22259090,19:10:00,19:10:00,9598,1,,,1,0,
22259090,19:17:00,19:17:00,1493,2,,,,4744.72,
22259090,19:20:00,19:20:00,9479,3,,,,5457.08,
22259090,19:23:09,19:23:09,622,4,,,,7965.04,0
22259090,19:27:37,19:27:37,623,5,,,,11649.23,0
22259090,19:32:00,19:32:00,9922,6,,1,,15189.05,
22259120,19:10:00,19:10:00,9598,1,,,1,0,
22259120,19:17:00,19:17:00,1493,2,,,,4744.72,
22259120,19:20:00,19:20:00,9479,3,,,,5457.08,
22259120,19:23:09,19:23:09,622,4,,,,7965.04,0
22259120,19:27:37,19:27:37,623,5,,,,11649.23,0
22259120,19:32:00,19:32:00,9922,6,,1,,15189.05,
22259130,19:10:00,19:10:00,9598,1,,,1,0,
22259130,19:17:00,19:17:00,1493,2,,,,4744.72,
22259130,19:20:00,19:20:00,9479,3,,,,5457.08,
22259130,19:23:09,19:23:09,622,4,,,,7965.04,0
22259130,19:27:37,19:27:37,623,5,,,,11649.23,0
22259130,19:32:00,19:32:00,9922,6,,1,,15189.05,
22363070,09:32:00,09:32:00,1493,1,,,1,0,
22363070,09:34:00,09:34:00,9479,2,,,,666.46,
22363070,09:38:00,09:38:00,622,3,,,,3174.42,
22363070,09:42:02,09:42:02,623,4,,,,6858.61,0
22363070,09:46:00,09:46:00,9922,5,,1,,10398.43,
22363100,09:32:00,09:32:00,1493,1,,,1,0,
22363100,09:34:00,09:34:00,9479,2,,,,666.46,
22363100,09:38:00,09:38:00,622,3,,,,3174.42,
22363100,09:42:02,09:42:02,623,4,,,,6858.61,0
22363100,09:46:00,09:46:00,9922,5,,1,,10398.43,
22363140,09:32:00,09:32:00,1493,1,,,1,0,
22363140,09:34:00,09:34:00,9479,2,,,,666.46,
22363140,09:38:00,09:38:00,622,3,,,,3174.42,
22363140,09:42:02,09:42:02,623,4,,,,6858.61,0
22363140,09:46:00,09:46:00,9922,5,,1,,10398.43,
22369020,20:10:00,20:10:00,9482,1,,,1,0,
22369020,20:10:25,20:10:25,241,2,,,,202.13,0
22369020,20:11:28,20:11:28,9480,3,,,,580.34,0
22369020,20:12:01,20:12:01,243,4,,,,902.04,0
22369020,20:13:04,20:13:04,244,5,,,,1481.17,0
22369020,20:13:25,20:13:25,245,6,,,,1658.31,0
22369020,20:14:00,20:14:00,246,7,,,,1952.3,0
22369020,20:14:42,20:14:42,247,8,,,,2212.14,0
22369020,20:15:12,20:15:12,248,9,,,,2433.76,0
22369020,20:16:00,20:16:00,249,10,,,,2812.75,
22369020,20:16:30,20:16:30,251,11,,,,3132.25,0
22369020,20:16:56,20:16:56,252,12,,,,3450.67,0
22369020,20:17:40,20:17:40,253,13,,,,3804.26,0
22369020,20:18:13,20:18:13,255,14,,,,4185.46,0
22369020,20:18:30,20:18:30,256,15,,,,4383.81,0
22369020,20:18:54,20:18:54,257,16,,,,4587.88,0
22369020,20:19:13,20:19:13,258,17,,,,4800.61,0
22369020,20:19:38,20:19:38,259,18,,,,5003.78,0
22369020,20:19:59,20:19:59,8383,19,,,,5284.07,0
22369020,20:20:23,20:20:23,8384,20,,,,5606.33,0
22369020,20:20:36,20:20:36,8385,21,,,,5757.13,0
22369020,20:22:10,20:22:10,6548,22,,,,6346.83,0
22369020,20:23:00,20:23:00,6549,23,,,,6986.31,
22369020,20:23:13,20:23:13,6550,24,,,,7156.84,0
22369020,20:23:36,20:23:36,6551,25,,,,7388.69,0
22369020,20:24:19,20:24:19,8237,26,,,,7745.39,0
22369020,20:24:36,20:24:36,6552,27,,,,7908.55,0
22369020,20:26:00,20:26:00,9598,28,,,,8534.99,
22369020,20:33:00,20:33:00,1493,29,,,,13279.71,
22369020,20:35:00,20:35:00,9479,30,,,,13992.07,
22369020,20:36:00,20:36:00,622,31,,,,16500.03,
22369020,20:41:03,20:41:03,623,32,,,,20184.22,0
22369020,20:46:00,20:46:00,9922,33,,1,,23724.04,
22369030,20:10:00,20:10:00,9482,1,,,1,0,
22369030,20:10:25,20:10:25,241,2,,,,202.13,0
22369030,20:11:28,20:11:28,9480,3,,,,580.34,0
22369030,20:12:01,20:12:01,243,4,,,,902.04,0
22369030,20:13:04,20:13:04,244,5,,,,1481.17,0
22369030,20:13:25,20:13:25,245,6,,,,1658.31,0
22369030,20:14:00,20:14:00,246,7,,,,1952.3,0
22369030,20:14:42,20:14:42,247,8,,,,2212.14,0
22369030,20:15:12,20:15:12,248,9,,,,2433.76,0
22369030,20:16:00,20:16:00,249,10,,,,2812.75,
22369030,20:16:30,20:16:30,251,11,,,,3132.25,0
22369030,20:16:56,20:16:56,252,12,,,,3450.67,0
22369030,20:17:40,20:17:40,253,13,,,,3804.26,0
22369030,20:18:13,20:18:13,255,14,,,,4185.46,0
22369030,20:18:30,20:18:30,256,15,,,,4383.81,0
22369030,20:18:54,20:18:54,257,16,,,,4587.88,0
22369030,20:19:13,20:19:13,258,17,,,,4800.61,0
22369030,20:19:38,20:19:38,259,18,,,,5003.78,0
22369030,20:19:59,20:19:59,8383,19,,,,5284.07,0
22369030,20:20:23,20:20:23,8384,20,,,,5606.33,0
22369030,20:20:36,20:20:36,8385,21,,,,5757.13,0
22369030,20:22:10,20:22:10,6548,22,,,,6346.83,0
22369030,20:23:00,20:23:00,6549,23,,,,6986.31,
22369030,20:23:13,20:23:13,6550,24,,,,7156.84,0
22369030,20:23:36,20:23:36,6551,25,,,,7388.69,0
22369030,20:24:19,20:24:19,8237,26,,,,7745.39,0
22369030,20:24:36,20:24:36,6552,27,,,,7908.55,0
22369030,20:26:00,20:26:00,9598,28,,,,8534.99,
22369030,20:33:00,20:33:00,1493,29,,,,13279.71,
22369030,20:35:00,20:35:00,9479,30,,,,13992.07,
22369030,20:36:00,20:36:00,622,31,,,,16500.03,
22369030,20:41:03,20:41:03,623,32,,,,20184.22,0
22369030,20:46:00,20:46:00,9922,33,,1,,23724.04,
22369040,20:10:00,20:10:00,9482,1,,,1,0,
22369040,20:10:25,20:10:25,241,2,,,,202.13,0
22369040,20:11:28,20:11:28,9480,3,,,,580.34,0
22369040,20:12:01,20:12:01,243,4,,,,902.04,0
22369040,20:13:04,20:13:04,244,5,,,,1481.17,0
22369040,20:13:25,20:13:25,245,6,,,,1658.31,0
22369040,20:14:00,20:14:00,246,7,,,,1952.3,0
22369040,20:14:42,20:14:42,247,8,,,,2212.14,0
22369040,20:15:12,20:15:12,248,9,,,,2433.76,0
22369040,20:16:00,20:16:00,249,10,,,,2812.75,
22369040,20:16:30,20:16:30,251,11,,,,3132.25,0
22369040,20:16:56,20:16:56,252,12,,,,3450.67,0
22369040,20:17:40,20:17:40,253,13,,,,3804.26,0
22369040,20:18:13,20:18:13,255,14,,,,4185.46,0
22369040,20:18:30,20:18:30,256,15,,,,4383.81,0
22369040,20:18:54,20:18:54,257,16,,,,4587.88,0
22369040,20:19:13,20:19:13,258,17,,,,4800.61,0
22369040,20:19:38,20:19:38,259,18,,,,5003.78,0
22369040,20:19:59,20:19:59,8383,19,,,,5284.07,0
22369040,20:20:23,20:20:23,8384,20,,,,5606.33,0
22369040,20:20:36,20:20:36,8385,21,,,,5757.13,0
22369040,20:22:10,20:22:10,6548,22,,,,6346.83,0
22369040,20:23:00,20:23:00,6549,23,,,,6986.31,
22369040,20:23:13,20:23:13,6550,24,,,,7156.84,0
22369040,20:23:36,20:23:36,6551,25,,,,7388.69,0
22369040,20:24:19,20:24:19,8237,26,,,,7745.39,0
22369040,20:24:36,20:24:36,6552,27,,,,7908.55,0
22369040,20:26:00,20:26:00,9598,28,,,,8534.99,
22369040,20:33:00,20:33:00,1493,29,,,,13279.71,
22369040,20:35:00,20:35:00,9479,30,,,,13992.07,
22369040,20:36:00,20:36:00,622,31,,,,16500.03,
22369040,20:41:03,20:41:03,623,32,,,,20184.22,0
22369040,20:46:00,20:46:00,9922,33,,1,,23724.04,
22369050,20:10:00,20:10:00,9482,1,,,1,0,
22369050,20:10:25,20:10:25,241,2,,,,202.13,0
22369050,20:11:28,20:11:28,9480,3,,,,580.34,0
22369050,20:12:01,20:12:01,243,4,,,,902.04,0
22369050,20:13:04,20:13:04,244,5,,,,1481.17,0
22369050,20:13:25,20:13:25,245,6,,,,1658.31,0
22369050,20:14:00,20:14:00,246,7,,,,1952.3,0
22369050,20:14:42,20:14:42,247,8,,,,2212.14,0
22369050,20:15:12,20:15:12,248,9,,,,2433.76,0
22369050,20:16:00,20:16:00,249,10,,,,2812.75,
22369050,20:16:30,20:16:30,251,11,,,,3132.25,0
22369050,20:16:56,20:16:56,252,12,,,,3450.67,0
22369050,20:17:40,20:17:40,253,13,,,,3804.26,0
22369050,20:18:13,20:18:13,255,14,,,,4185.46,0
22369050,20:18:30,20:18:30,256,15,,,,4383.81,0
22369050,20:18:54,20:18:54,257,16,,,,4587.88,0
22369050,20:19:13,20:19:13,258,17,,,,4800.61,0
22369050,20:19:38,20:19:38,259,18,,,,5003.78,0
22369050,20:19:59,20:19:59,8383,19,,,,5284.07,0
22369050,20:20:23,20:20:23,8384,20,,,,5606.33,0
22369050,20:20:36,20:20:36,8385,21,,,,5757.13,0
22369050,20:22:10,20:22:10,6548,22,,,,6346.83,0
22369050,20:23:00,20:23:00,6549,23,,,,6986.31,
22369050,20:23:13,20:23:13,6550,24,,,,7156.84,0
22369050,20:23:36,20:23:36,6551,25,,,,7388.69,0
22369050,20:24:19,20:24:19,8237,26,,,,7745.39,0
22369050,20:24:36,20:24:36,6552,27,,,,7908.55,0
22369050,20:26:00,20:26:00,9598,28,,,,8534.99,
22369050,20:33:00,20:33:00,1493,29,,,,13279.71,
22369050,20:35:00,20:35:00,9479,30,,,,13992.07,
22369050,20:36:00,20:36:00,622,31,,,,16500.03,
22369050,20:41:03,20:41:03,623,32,,,,20184.22,0
22369050,20:46:00,20:46:00,9922,33,,1,,23724.04,
22369060,20:10:00,20:10:00,9482,1,,,1,0,
22369060,20:10:25,20:10:25,241,2,,,,202.13,0
22369060,20:11:28,20:11:28,9480,3,,,,580.34,0
22369060,20:12:01,20:12:01,243,4,,,,902.04,0
22369060,20:13:04,20:13:04,244,5,,,,1481.17,0
22369060,20:13:25,20:13:25,245,6,,,,1658.31,0
22369060,20:14:00,20:14:00,246,7,,,,1952.3,0
22369060,20:14:42,20:14:42,247,8,,,,2212.14,0
22369060,20:15:12,20:15:12,248,9,,,,2433.76,0
22369060,20:16:00,20:16:00,249,10,,,,2812.75,
22369060,20:16:30,20:16:30,251,11,,,,3132.25,0
22369060,20:16:56,20:16:56,252,12,,,,3450.67,0
22369060,20:17:40,20:17:40,253,13,,,,3804.26,0
22369060,20:18:13,20:18:13,255,14,,,,4185.46,0
22369060,20:18:30,20:18:30,256,15,,,,4383.81,0
22369060,20:18:54,20:18:54,257,16,,,,4587.88,0
22369060,20:19:13,20:19:13,258,17,,,,4800.61,0
22369060,20:19:38,20:19:38,259,18,,,,5003.78,0
22369060,20:19:59,20:19:59,8383,19,,,,5284.07,0
22369060,20:20:23,20:20:23,8384,20,,,,5606.33,0
22369060,20:20:36,20:20:36,8385,21,,,,5757.13,0
22369060,20:22:10,20:22:10,6548,22,,,,6346.83,0
22369060,20:23:00,20:23:00,6549,23,,,,6986.31,
22369060,20:23:13,20:23:13,6550,24,,,,7156.84,0
22369060,20:23:36,20:23:36,6551,25,,,,7388.69,0
22369060,20:24:19,20:24:19,8237,26,,,,7745.39,0
22369060,20:24:36,20:24:36,6552,27,,,,7908.55,0
22369060,20:26:00,20:26:00,9598,28,,,,8534.99,
22369060,20:33:00,20:33:00,1493,29,,,,13279.71,
22369060,20:35:00,20:35:00,9479,30,,,,13992.07,
22369060,20:36:00,20:36:00,622,31,,,,16500.03,
22369060,20:41:03,20:41:03,623,32,,,,20184.22,0
22369060,20:46:00,20:46:00,9922,33,,1,,23724.04,
22369080,20:10:00,20:10:00,9482,1,,,1,0,
22369080,20:10:25,20:10:25,241,2,,,,202.13,0
22369080,20:11:28,20:11:28,9480,3,,,,580.34,0
22369080,20:12:01,20:12:01,243,4,,,,902.04,0
22369080,20:13:04,20:13:04,244,5,,,,1481.17,0
22369080,20:13:25,20:13:25,245,6,,,,1658.31,0
22369080,20:14:00,20:14:00,246,7,,,,1952.3,0
22369080,20:14:42,20:14:42,247,8,,,,2212.14,0
22369080,20:15:12,20:15:12,248,9,,,,2433.76,0
22369080,20:16:00,20:16:00,249,10,,,,2812.75,
22369080,20:16:30,20:16:30,251,11,,,,3132.25,0
22369080,20:16:56,20:16:56,252,12,,,,3450.67,0
22369080,20:17:40,20:17:40,253,13,,,,3804.26,0
22369080,20:18:13,20:18:13,255,14,,,,4185.46,0
22369080,20:18:30,20:18:30,256,15,,,,4383.81,0
22369080,20:18:54,20:18:54,257,16,,,,4587.88,0
22369080,20:19:13,20:19:13,258,17,,,,4800.61,0
22369080,20:19:38,20:19:38,259,18,,,,5003.78,0
22369080,20:19:59,20:19:59,8383,19,,,,5284.07,0
22369080,20:20:23,20:20:23,8384,20,,,,5606.33,0
22369080,20:20:36,20:20:36,8385,21,,,,5757.13,0
22369080,20:22:10,20:22:10,6548,22,,,,6346.83,0
22369080,20:23:00,20:23:00,6549,23,,,,6986.31,
22369080,20:23:13,20:23:13,6550,24,,,,7156.84,0
22369080,20:23:36,20:23:36,6551,25,,,,7388.69,0
22369080,20:24:19,20:24:19,8237,26,,,,7745.39,0
22369080,20:24:36,20:24:36,6552,27,,,,7908.55,0
22369080,20:26:00,20:26:00,9598,28,,,,8534.99,
22369080,20:33:00,20:33:00,1493,29,,,,13279.71,
22369080,20:35:00,20:35:00,9479,30,,,,13992.07,
22369080,20:36:00,20:36:00,622,31,,,,16500.03,
22369080,20:41:03,20:41:03,623,32,,,,20184.22,0
22369080,20:46:00,20:46:00,9922,33,,1,,23724.04,
22369090,20:10:00,20:10:00,9482,1,,,1,0,
22369090,20:10:25,20:10:25,241,2,,,,202.13,0
22369090,20:11:28,20:11:28,9480,3,,,,580.34,0
22369090,20:12:01,20:12:01,243,4,,,,902.04,0
22369090,20:13:04,20:13:04,244,5,,,,1481.17,0
22369090,20:13:25,20:13:25,245,6,,,,1658.31,0
22369090,20:14:00,20:14:00,246,7,,,,1952.3,0
22369090,20:14:42,20:14:42,247,8,,,,2212.14,0
22369090,20:15:12,20:15:12,248,9,,,,2433.76,0
22369090,20:16:00,20:16:00,249,10,,,,2812.75,
22369090,20:16:30,20:16:30,251,11,,,,3132.25,0
22369090,20:16:56,20:16:56,252,12,,,,3450.67,0
22369090,20:17:40,20:17:40,253,13,,,,3804.26,0
22369090,20:18:13,20:18:13,255,14,,,,4185.46,0
22369090,20:18:30,20:18:30,256,15,,,,4383.81,0
22369090,20:18:54,20:18:54,257,16,,,,4587.88,0
22369090,20:19:13,20:19:13,258,17,,,,4800.61,0
22369090,20:19:38,20:19:38,259,18,,,,5003.78,0
22369090,20:19:59,20:19:59,8383,19,,,,5284.07,0
22369090,20:20:23,20:20:23,8384,20,,,,5606.33,0
22369090,20:20:36,20:20:36,8385,21,,,,5757.13,0
22369090,20:22:10,20:22:10,6548,22,,,,6346.83,0
22369090,20:23:00,20:23:00,6549,23,,,,6986.31,
22369090,20:23:13,20:23:13,6550,24,,,,7156.84,0
22369090,20:23:36,20:23:36,6551,25,,,,7388.69,0
22369090,20:24:19,20:24:19,8237,26,,,,7745.39,0
22369090,20:24:36,20:24:36,6552,27,,,,7908.55,0
22369090,20:26:00,20:26:00,9598,28,,,,8534.99,
22369090,20:33:00,20:33:00,1493,29,,,,13279.71,
22369090,20:35:00,20:35:00,9479,30,,,,13992.07,
22369090,20:36:00,20:36:00,622,31,,,,16500.03,
22369090,20:41:03,20:41:03,623,32,,,,20184.22,0
22369090,20:46:00,20:46:00,9922,33,,1,,23724.04,
22369120,20:10:00,20:10:00,9482,1,,,1,0,
22369120,20:10:25,20:10:25,241,2,,,,202.13,0
22369120,20:11:28,20:11:28,9480,3,,,,580.34,0
22369120,20:12:01,20:12:01,243,4,,,,902.04,0
22369120,20:13:04,20:13:04,244,5,,,,1481.17,0
22369120,20:13:25,20:13:25,245,6,,,,1658.31,0
22369120,20:14:00,20:14:00,246,7,,,,1952.3,0
22369120,20:14:42,20:14:42,247,8,,,,2212.14,0
22369120,20:15:12,20:15:12,248,9,,,,2433.76,0
22369120,20:16:00,20:16:00,249,10,,,,2812.75,
22369120,20:16:30,20:16:30,251,11,,,,3132.25,0
22369120,20:16:56,20:16:56,252,12,,,,3450.67,0
22369120,20:17:40,20:17:40,253,13,,,,3804.26,0
22369120,20:18:13,20:18:13,255,14,,,,4185.46,0
22369120,20:18:30,20:18:30,256,15,,,,4383.81,0
22369120,20:18:54,20:18:54,257,16,,,,4587.88,0
22369120,20:19:13,20:19:13,258,17,,,,4800.61,0
22369120,20:19:38,20:19:38,259,18,,,,5003.78,0
22369120,20:19:59,20:19:59,8383,19,,,,5284.07,0
22369120,20:20:23,20:20:23,8384,20,,,,5606.33,0
22369120,20:20:36,20:20:36,8385,21,,,,5757.13,0
22369120,20:22:10,20:22:10,6548,22,,,,6346.83,0
22369120,20:23:00,20:23:00,6549,23,,,,6986.31,
22369120,20:23:13,20:23:13,6550,24,,,,7156.84,0
22369120,20:23:36,20:23:36,6551,25,,,,7388.69,0
22369120,20:24:19,20:24:19,8237,26,,,,7745.39,0
22369120,20:24:36,20:24:36,6552,27,,,,7908.55,0
22369120,20:26:00,20:26:00,9598,28,,,,8534.99,
22369120,20:33:00,20:33:00,1493,29,,,,13279.71,
22369120,20:35:00,20:35:00,9479,30,,,,13992.07,
22369120,20:36:00,20:36:00,622,31,,,,16500.03,
22369120,20:41:03,20:41:03,623,32,,,,20184.22,0
22369120,20:46:00,20:46:00,9922,33,,1,,23724.04,
22369130,20:10:00,20:10:00,9482,1,,,1,0,
22369130,20:10:25,20:10:25,241,2,,,,202.13,0
22369130,20:11:28,20:11:28,9480,3,,,,580.34,0
22369130,20:12:01,20:12:01,243,4,,,,902.04,0
22369130,20:13:04,20:13:04,244,5,,,,1481.17,0
22369130,20:13:25,20:13:25,245,6,,,,1658.31,0
22369130,20:14:00,20:14:00,246,7,,,,1952.3,0
22369130,20:14:42,20:14:42,247,8,,,,2212.14,0
22369130,20:15:12,20:15:12,248,9,,,,2433.76,0
22369130,20:16:00,20:16:00,249,10,,,,2812.75,
22369130,20:16:30,20:16:30,251,11,,,,3132.25,0
22369130,20:16:56,20:16:56,252,12,,,,3450.67,0
22369130,20:17:40,20:17:40,253,13,,,,3804.26,0
22369130,20:18:13,20:18:13,255,14,,,,4185.46,0
22369130,20:18:30,20:18:30,256,15,,,,4383.81,0
22369130,20:18:54,20:18:54,257,16,,,,4587.88,0
22369130,20:19:13,20:19:13,258,17,,,,4800.61,0
22369130,20:19:38,20:19:38,259,18,,,,5003.78,0
22369130,20:19:59,20:19:59,8383,19,,,,5284.07,0
22369130,20:20:23,20:20:23,8384,20,,,,5606.33,0
22369130,20:20:36,20:20:36,8385,21,,,,5757.13,0
22369130,20:22:10,20:22:10,6548,22,,,,6346.83,0
22369130,20:23:00,20:23:00,6549,23,,,,6986.31,
22369130,20:23:13,20:23:13,6550,24,,,,7156.84,0
22369130,20:23:36,20:23:36,6551,25,,,,7388.69,0
22369130,20:24:19,20:24:19,8237,26,,,,7745.39,0
22369130,20:24:36,20:24:36,6552,27,,,,7908.55,0
22369130,20:26:00,20:26:00,9598,28,,,,8534.99,
22369130,20:33:00,20:33:00,1493,29,,,,13279.71,
22369130,20:35:00,20:35:00,9479,30,,,,13992.07,
22369130,20:36:00,20:36:00,622,31,,,,16500.03,
22369130,20:41:03,20:41:03,623,32,,,,20184.22,0
22369130,20:46:00,20:46:00,9922,33,,1,,23724.04,
22555020,10:04:00,10:04:00,9598,1,,,1,0,
22555020,10:11:00,10:11:00,1493,2,,,,4744.72,
22555020,10:14:00,10:14:00,9479,3,,,,5457.08,
22555020,10:17:09,10:17:09,622,4,,,,7965.04,0
22555020,10:21:37,10:21:37,623,5,,,,11649.23,0
22555020,10:26:00,10:26:00,9922,6,,1,,15189.05,
22555030,10:04:00,10:04:00,9598,1,,,1,0,
22555030,10:11:00,10:11:00,1493,2,,,,4744.72,
22555030,10:14:00,10:14:00,9479,3,,,,5457.08,
22555030,10:17:09,10:17:09,622,4,,,,7965.04,0
22555030,10:21:37,10:21:37,623,5,,,,11649.23,0
22555030,10:26:00,10:26:00,9922,6,,1,,15189.05,
22555040,10:04:00,10:04:00,9598,1,,,1,0,
22555040,10:11:00,10:11:00,1493,2,,,,4744.72,
22555040,10:14:00,10:14:00,9479,3,,,,5457.08,
22555040,10:17:09,10:17:09,622,4,,,,7965.04,0
22555040,10:21:37,10:21:37,623,5,,,,11649.23,0
22555040,10:26:00,10:26:00,9922,6,,1,,15189.05,
22555050,10:04:00,10:04:00,9598,1,,,1,0,
22555050,10:11:00,10:11:00,1493,2,,,,4744.72,
22555050,10:14:00,10:14:00,9479,3,,,,5457.08,
22555050,10:17:09,10:17:09,622,4,,,,7965.04,0
22555050,10:21:37,10:21:37,623,5,,,,11649.23,0
22555050,10:26:00,10:26:00,9922,6,,1,,15189.05,
22555060,10:04:00,10:04:00,9598,1,,,1,0,
22555060,10:11:00,10:11:00,1493,2,,,,4744.72,
22555060,10:14:00,10:14:00,9479,3,,,,5457.08,
22555060,10:17:09,10:17:09,622,4,,,,7965.04,0
22555060,10:21:37,10:21:37,623,5,,,,11649.23,0
22555060,10:26:00,10:26:00,9922,6,,1,,15189.05,
22555080,10:04:00,10:04:00,9598,1,,,1,0,
22555080,10:11:00,10:11:00,1493,2,,,,4744.72,
22555080,10:14:00,10:14:00,9479,3,,,,5457.08,
22555080,10:17:09,10:17:09,622,4,,,,7965.04,0
22555080,10:21:37,10:21:37,623,5,,,,11649.23,0
22555080,10:26:00,10:26:00,9922,6,,1,,15189.05,
22555090,10:04:00,10:04:00,9598,1,,,1,0,
22555090,10:11:00,10:11:00,1493,2,,,,4744.72,
22555090,10:14:00,10:14:00,9479,3,,,,5457.08,
22555090,10:17:09,10:17:09,622,4,,,,7965.04,0
22555090,10:21:37,10:21:37,623,5,,,,11649.23,0
22555090,10:26:00,10:26:00,9922,6,,1,,15189.05,
22555120,10:04:00,10:04:00,9598,1,,,1,0,
22555120,10:11:00,10:11:00,1493,2,,,,4744.72,
22555120,10:14:00,10:14:00,9479,3,,,,5457.08,
22555120,10:17:09,10:17:09,622,4,,,,7965.04,0
22555120,10:21:37,10:21:37,623,5,,,,11649.23,0
22555120,10:26:00,10:26:00,9922,6,,1,,15189.05,
22555130,10:04:00,10:04:00,9598,1,,,1,0,
22555130,10:11:00,10:11:00,1493,2,,,,4744.72,
22555130,10:14:00,10:14:00,9479,3,,,,5457.08,
22555130,10:17:09,10:17:09,622,4,,,,7965.04,0
22555130,10:21:37,10:21:37,623,5,,,,11649.23,0
22555130,10:26:00,10:26:00,9922,6,,1,,15189.05,
2256070,07:32:00,07:32:00,1493,1,,,1,0,
2256070,07:34:00,07:34:00,9479,2,,,,666.46,
2256070,07:38:00,07:38:00,622,3,,,,3174.42,
2256070,07:42:02,07:42:02,623,4,,,,6858.61,0
2256070,07:46:00,07:46:00,9922,5,,1,,10398.43,
2256100,07:32:00,07:32:00,1493,1,,,1,0,
2256100,07:34:00,07:34:00,9479,2,,,,666.46,
2256100,07:38:00,07:38:00,622,3,,,,3174.42,
2256100,07:42:02,07:42:02,623,4,,,,6858.61,0
2256100,07:46:00,07:46:00,9922,5,,1,,10398.43,
22561160,15:54:00,15:54:00,9482,1,,,1,0,
22561160,15:54:21,15:54:21,241,2,,,,202.13,0
22561160,15:55:13,15:55:13,9480,3,,,,580.34,0
22561160,15:55:41,15:55:41,243,4,,,,902.04,0
22561160,15:56:33,15:56:33,244,5,,,,1481.17,0
22561160,15:56:51,15:56:51,245,6,,,,1658.31,0
22561160,15:57:20,15:57:20,246,7,,,,1952.3,0
22561160,15:57:55,15:57:55,247,8,,,,2212.14,0
22561160,15:58:20,15:58:20,248,9,,,,2433.76,0
22561160,15:59:00,15:59:00,249,10,,,,2812.75,
22561160,15:59:30,15:59:30,251,11,,,,3132.25,0
22561160,15:59:56,15:59:56,252,12,,,,3450.67,0
22561160,16:00:40,16:00:40,253,13,,,,3804.26,0
22561160,16:01:13,16:01:13,255,14,,,,4185.46,0
22561160,16:01:30,16:01:30,256,15,,,,4383.81,0
22561160,16:01:54,16:01:54,257,16,,,,4587.88,0
22561160,16:02:13,16:02:13,258,17,,,,4800.61,0
22561160,16:02:38,16:02:38,259,18,,,,5003.78,0
22561160,16:02:59,16:02:59,8383,19,,,,5284.07,0
22561160,16:03:23,16:03:23,8384,20,,,,5606.33,0
22561160,16:03:36,16:03:36,8385,21,,,,5757.13,0
22561160,16:05:10,16:05:10,6548,22,,,,6346.83,0
22561160,16:06:00,16:06:00,6549,23,,,,6986.31,
22561160,16:06:17,16:06:17,6550,24,,,,7156.84,0
22561160,16:06:49,16:06:49,6551,25,,,,7388.69,0
22561160,16:07:45,16:07:45,8237,26,,,,7745.39,0
22561160,16:08:08,16:08:08,6552,27,,,,7908.55,0
22561160,16:10:00,16:10:00,9598,28,,,,8534.99,
22561160,16:17:00,16:17:00,1493,29,,,,13279.71,
22561160,16:19:00,16:19:00,9479,30,,,,13992.07,
22561160,16:23:00,16:23:00,622,31,,,,16500.03,
22561160,16:27:02,16:27:02,623,32,,,,20184.22,0
22561160,16:31:00,16:31:00,9922,33,,1,,23724.04,
2256140,07:32:00,07:32:00,1493,1,,,1,0,
2256140,07:34:00,07:34:00,9479,2,,,,666.46,
2256140,07:38:00,07:38:00,622,3,,,,3174.42,
2256140,07:42:02,07:42:02,623,4,,,,6858.61,0
2256140,07:46:00,07:46:00,9922,5,,1,,10398.43,
22587020,16:39:00,16:39:00,9482,1,,,1,0,
22587020,16:39:25,16:39:25,241,2,,,,202.13,0
22587020,16:40:28,16:40:28,9480,3,,,,580.34,0
22587020,16:41:01,16:41:01,243,4,,,,902.04,0
22587020,16:42:04,16:42:04,244,5,,,,1481.17,0
22587020,16:42:25,16:42:25,245,6,,,,1658.31,0
22587020,16:43:00,16:43:00,246,7,,,,1952.3,0
22587020,16:43:42,16:43:42,247,8,,,,2212.14,0
22587020,16:44:12,16:44:12,248,9,,,,2433.76,0
22587020,16:45:00,16:45:00,249,10,,,,2812.75,
22587020,16:45:39,16:45:39,251,11,,,,3132.25,0
22587020,16:46:12,16:46:12,252,12,,,,3450.67,0
22587020,16:47:09,16:47:09,253,13,,,,3804.26,0
22587020,16:47:51,16:47:51,255,14,,,,4185.46,0
22587020,16:48:13,16:48:13,256,15,,,,4383.81,0
22587020,16:48:43,16:48:43,257,16,,,,4587.88,0
22587020,16:49:08,16:49:08,258,17,,,,4800.61,0
22587020,16:49:40,16:49:40,259,18,,,,5003.78,0
22587020,16:50:08,16:50:08,8383,19,,,,5284.07,0
22587020,16:50:38,16:50:38,8384,20,,,,5606.33,0
22587020,16:50:55,16:50:55,8385,21,,,,5757.13,0
22587020,16:52:56,16:52:56,6548,22,,,,6346.83,0
22587020,16:54:00,16:54:00,6549,23,,,,6986.31,
22587020,16:54:13,16:54:13,6550,24,,,,7156.84,0
22587020,16:54:36,16:54:36,6551,25,,,,7388.69,0
22587020,16:55:19,16:55:19,8237,26,,,,7745.39,0
22587020,16:55:36,16:55:36,6552,27,,,,7908.55,0
22587020,16:57:00,16:57:00,9598,28,,,,8534.99,
22587020,17:04:00,17:04:00,1493,29,,,,13279.71,
22587020,17:06:00,17:06:00,9479,30,,,,13992.07,
22587020,17:09:00,17:09:00,622,31,,,,16500.03,
22587020,17:14:03,17:14:03,623,32,,,,20184.22,0
22587020,17:19:00,17:19:00,9922,33,,1,,23724.04,
22587030,16:39:00,16:39:00,9482,1,,,1,0,
22587030,16:39:25,16:39:25,241,2,,,,202.13,0
22587030,16:40:28,16:40:28,9480,3,,,,580.34,0
22587030,16:41:01,16:41:01,243,4,,,,902.04,0
22587030,16:42:04,16:42:04,244,5,,,,1481.17,0
22587030,16:42:25,16:42:25,245,6,,,,1658.31,0
22587030,16:43:00,16:43:00,246,7,,,,1952.3,0
22587030,16:43:42,16:43:42,247,8,,,,2212.14,0
22587030,16:44:12,16:44:12,248,9,,,,2433.76,0
22587030,16:45:00,16:45:00,249,10,,,,2812.75,
22587030,16:45:39,16:45:39,251,11,,,,3132.25,0
22587030,16:46:12,16:46:12,252,12,,,,3450.67,0
22587030,16:47:09,16:47:09,253,13,,,,3804.26,0
22587030,16:47:51,16:47:51,255,14,,,,4185.46,0
22587030,16:48:13,16:48:13,256,15,,,,4383.81,0
22587030,16:48:43,16:48:43,257,16,,,,4587.88,0
22587030,16:49:08,16:49:08,258,17,,,,4800.61,0
22587030,16:49:40,16:49:40,259,18,,,,5003.78,0
22587030,16:50:08,16:50:08,8383,19,,,,5284.07,0
22587030,16:50:38,16:50:38,8384,20,,,,5606.33,0
22587030,16:50:55,16:50:55,8385,21,,,,5757.13,0
22587030,16:52:56,16:52:56,6548,22,,,,6346.83,0
22587030,16:54:00,16:54:00,6549,23,,,,6986.31,
22587030,16:54:13,16:54:13,6550,24,,,,7156.84,0
22587030,16:54:36,16:54:36,6551,25,,,,7388.69,0
22587030,16:55:19,16:55:19,8237,26,,,,7745.39,0
22587030,16:55:36,16:55:36,6552,27,,,,7908.55,0
22587030,16:57:00,16:57:00,9598,28,,,,8534.99,
22587030,17:04:00,17:04:00,1493,29,,,,13279.71,
22587030,17:06:00,17:06:00,9479,30,,,,13992.07,
22587030,17:09:00,17:09:00,622,31,,,,16500.03,
22587030,17:14:03,17:14:03,623,32,,,,20184.22,0
22587030,17:19:00,17:19:00,9922,33,,1,,23724.04,
22587040,16:39:00,16:39:00,9482,1,,,1,0,
22587040,16:39:25,16:39:25,241,2,,,,202.13,0
22587040,16:40:28,16:40:28,9480,3,,,,580.34,0
22587040,16:41:01,16:41:01,243,4,,,,902.04,0
22587040,16:42:04,16:42:04,244,5,,,,1481.17,0
22587040,16:42:25,16:42:25,245,6,,,,1658.31,0
22587040,16:43:00,16:43:00,246,7,,,,1952.3,0
22587040,16:43:42,16:43:42,247,8,,,,2212.14,0
22587040,16:44:12,16:44:12,248,9,,,,2433.76,0
22587040,16:45:00,16:45:00,249,10,,,,2812.75,
22587040,16:45:39,16:45:39,251,11,,,,3132.25,0
22587040,16:46:12,16:46:12,252,12,,,,3450.67,0
22587040,16:47:09,16:47:09,253,13,,,,3804.26,0
22587040,16:47:51,16:47:51,255,14,,,,4185.46,0
22587040,16:48:13,16:48:13,256,15,,,,4383.81,0
22587040,16:48:43,16:48:43,257,16,,,,4587.88,0
22587040,16:49:08,16:49:08,258,17,,,,4800.61,0
22587040,16:49:40,16:49:40,259,18,,,,5003.78,0
22587040,16:50:08,16:50:08,8383,19,,,,5284.07,0
22587040,16:50:38,16:50:38,8384,20,,,,5606.33,0
22587040,16:50:55,16:50:55,8385,21,,,,5757.13,0
22587040,16:52:56,16:52:56,6548,22,,,,6346.83,0
22587040,16:54:00,16:54:00,6549,23,,,,6986.31,
22587040,16:54:13,16:54:13,6550,24,,,,7156.84,0
22587040,16:54:36,16:54:36,6551,25,,,,7388.69,0
22587040,16:55:19,16:55:19,8237,26,,,,7745.39,0
22587040,16:55:36,16:55:36,6552,27,,,,7908.55,0
22587040,16:57:00,16:57:00,9598,28,,,,8534.99,
22587040,17:04:00,17:04:00,1493,29,,,,13279.71,
22587040,17:06:00,17:06:00,9479,30,,,,13992.07,
22587040,17:09:00,17:09:00,622,31,,,,16500.03,
22587040,17:14:03,17:14:03,623,32,,,,20184.22,0
22587040,17:19:00,17:19:00,9922,33,,1,,23724.04,
22587050,16:39:00,16:39:00,9482,1,,,1,0,
22587050,16:39:25,16:39:25,241,2,,,,202.13,0
22587050,16:40:28,16:40:28,9480,3,,,,580.34,0
22587050,16:41:01,16:41:01,243,4,,,,902.04,0
22587050,16:42:04,16:42:04,244,5,,,,1481.17,0
22587050,16:42:25,16:42:25,245,6,,,,1658.31,0
22587050,16:43:00,16:43:00,246,7,,,,1952.3,0
22587050,16:43:42,16:43:42,247,8,,,,2212.14,0
22587050,16:44:12,16:44:12,248,9,,,,2433.76,0
22587050,16:45:00,16:45:00,249,10,,,,2812.75,
22587050,16:45:39,16:45:39,251,11,,,,3132.25,0
22587050,16:46:12,16:46:12,252,12,,,,3450.67,0
22587050,16:47:09,16:47:09,253,13,,,,3804.26,0
22587050,16:47:51,16:47:51,255,14,,,,4185.46,0
22587050,16:48:13,16:48:13,256,15,,,,4383.81,0
22587050,16:48:43,16:48:43,257,16,,,,4587.88,0
22587050,16:49:08,16:49:08,258,17,,,,4800.61,0
22587050,16:49:40,16:49:40,259,18,,,,5003.78,0
22587050,16:50:08,16:50:08,8383,19,,,,5284.07,0
22587050,16:50:38,16:50:38,8384,20,,,,5606.33,0
22587050,16:50:55,16:50:55,8385,21,,,,5757.13,0
22587050,16:52:56,16:52:56,6548,22,,,,6346.83,0
22587050,16:54:00,16:54:00,6549,23,,,,6986.31,
22587050,16:54:13,16:54:13,6550,24,,,,7156.84,0
22587050,16:54:36,16:54:36,6551,25,,,,7388.69,0
22587050,16:55:19,16:55:19,8237,26,,,,7745.39,0
22587050,16:55:36,16:55:36,6552,27,,,,7908.55,0
22587050,16:57:00,16:57:00,9598,28,,,,8534.99,
22587050,17:04:00,17:04:00,1493,29,,,,13279.71,
22587050,17:06:00,17:06:00,9479,30,,,,13992.07,
22587050,17:09:00,17:09:00,622,31,,,,16500.03,
22587050,17:14:03,17:14:03,623,32,,,,20184.22,0
22587050,17:19:00,17:19:00,9922,33,,1,,23724.04,
22587060,16:39:00,16:39:00,9482,1,,,1,0,
22587060,16:39:25,16:39:25,241,2,,,,202.13,0
22587060,16:40:28,16:40:28,9480,3,,,,580.34,0
22587060,16:41:01,16:41:01,243,4,,,,902.04,0
22587060,16:42:04,16:42:04,244,5,,,,1481.17,0
22587060,16:42:25,16:42:25,245,6,,,,1658.31,0
22587060,16:43:00,16:43:00,246,7,,,,1952.3,0
22587060,16:43:42,16:43:42,247,8,,,,2212.14,0
22587060,16:44:12,16:44:12,248,9,,,,2433.76,0
22587060,16:45:00,16:45:00,249,10,,,,2812.75,
22587060,16:45:39,16:45:39,251,11,,,,3132.25,0
22587060,16:46:12,16:46:12,252,12,,,,3450.67,0
22587060,16:47:09,16:47:09,253,13,,,,3804.26,0
22587060,16:47:51,16:47:51,255,14,,,,4185.46,0
22587060,16:48:13,16:48:13,256,15,,,,4383.81,0
22587060,16:48:43,16:48:43,257,16,,,,4587.88,0
22587060,16:49:08,16:49:08,258,17,,,,4800.61,0
22587060,16:49:40,16:49:40,259,18,,,,5003.78,0
22587060,16:50:08,16:50:08,8383,19,,,,5284.07,0
22587060,16:50:38,16:50:38,8384,20,,,,5606.33,0
22587060,16:50:55,16:50:55,8385,21,,,,5757.13,0
22587060,16:52:56,16:52:56,6548,22,,,,6346.83,0
22587060,16:54:00,16:54:00,6549,23,,,,6986.31,
22587060,16:54:13,16:54:13,6550,24,,,,7156.84,0
22587060,16:54:36,16:54:36,6551,25,,,,7388.69,0
22587060,16:55:19,16:55:19,8237,26,,,,7745.39,0
22587060,16:55:36,16:55:36,6552,27,,,,7908.55,0
22587060,16:57:00,16:57:00,9598,28,,,,8534.99,
22587060,17:04:00,17:04:00,1493,29,,,,13279.71,
22587060,17:06:00,17:06:00,9479,30,,,,13992.07,
22587060,17:09:00,17:09:00,622,31,,,,16500.03,
22587060,17:14:03,17:14:03,623,32,,,,20184.22,0
22587060,17:19:00,17:19:00,9922,33,,1,,23724.04,
22587080,16:39:00,16:39:00,9482,1,,,1,0,
22587080,16:39:25,16:39:25,241,2,,,,202.13,0
22587080,16:40:28,16:40:28,9480,3,,,,580.34,0
22587080,16:41:01,16:41:01,243,4,,,,902.04,0
22587080,16:42:04,16:42:04,244,5,,,,1481.17,0
22587080,16:42:25,16:42:25,245,6,,,,1658.31,0
22587080,16:43:00,16:43:00,246,7,,,,1952.3,0
22587080,16:43:42,16:43:42,247,8,,,,2212.14,0
22587080,16:44:12,16:44:12,248,9,,,,2433.76,0
22587080,16:45:00,16:45:00,249,10,,,,2812.75,
22587080,16:45:39,16:45:39,251,11,,,,3132.25,0
22587080,16:46:12,16:46:12,252,12,,,,3450.67,0
22587080,16:47:09,16:47:09,253,13,,,,3804.26,0
22587080,16:47:51,16:47:51,255,14,,,,4185.46,0
22587080,16:48:13,16:48:13,256,15,,,,4383.81,0
22587080,16:48:43,16:48:43,257,16,,,,4587.88,0
22587080,16:49:08,16:49:08,258,17,,,,4800.61,0
22587080,16:49:40,16:49:40,259,18,,,,5003.78,0
22587080,16:50:08,16:50:08,8383,19,,,,5284.07,0
22587080,16:50:38,16:50:38,8384,20,,,,5606.33,0
22587080,16:50:55,16:50:55,8385,21,,,,5757.13,0
22587080,16:52:56,16:52:56,6548,22,,,,6346.83,0
22587080,16:54:00,16:54:00,6549,23,,,,6986.31,
22587080,16:54:13,16:54:13,6550,24,,,,7156.84,0
22587080,16:54:36,16:54:36,6551,25,,,,7388.69,0
22587080,16:55:19,16:55:19,8237,26,,,,7745.39,0
22587080,16:55:36,16:55:36,6552,27,,,,7908.55,0
22587080,16:57:00,16:57:00,9598,28,,,,8534.99,
22587080,17:04:00,17:04:00,1493,29,,,,13279.71,
22587080,17:06:00,17:06:00,9479,30,,,,13992.07,
22587080,17:09:00,17:09:00,622,31,,,,16500.03,
22587080,17:14:03,17:14:03,623,32,,,,20184.22,0
22587080,17:19:00,17:19:00,9922,33,,1,,23724.04,
22587090,16:39:00,16:39:00,9482,1,,,1,0,
22587090,16:39:25,16:39:25,241,2,,,,202.13,0
22587090,16:40:28,16:40:28,9480,3,,,,580.34,0
22587090,16:41:01,16:41:01,243,4,,,,902.04,0
22587090,16:42:04,16:42:04,244,5,,,,1481.17,0
22587090,16:42:25,16:42:25,245,6,,,,1658.31,0
22587090,16:43:00,16:43:00,246,7,,,,1952.3,0
22587090,16:43:42,16:43:42,247,8,,,,2212.14,0
22587090,16:44:12,16:44:12,248,9,,,,2433.76,0
22587090,16:45:00,16:45:00,249,10,,,,2812.75,
22587090,16:45:39,16:45:39,251,11,,,,3132.25,0
22587090,16:46:12,16:46:12,252,12,,,,3450.67,0
22587090,16:47:09,16:47:09,253,13,,,,3804.26,0
22587090,16:47:51,16:47:51,255,14,,,,4185.46,0
22587090,16:48:13,16:48:13,256,15,,,,4383.81,0
22587090,16:48:43,16:48:43,257,16,,,,4587.88,0
22587090,16:49:08,16:49:08,258,17,,,,4800.61,0
22587090,16:49:40,16:49:40,259,18,,,,5003.78,0
22587090,16:50:08,16:50:08,8383,19,,,,5284.07,0
22587090,16:50:38,16:50:38,8384,20,,,,5606.33,0
22587090,16:50:55,16:50:55,8385,21,,,,5757.13,0
22587090,16:52:56,16:52:56,6548,22,,,,6346.83,0
22587090,16:54:00,16:54:00,6549,23,,,,6986.31,
22587090,16:54:13,16:54:13,6550,24,,,,7156.84,0
22587090,16:54:36,16:54:36,6551,25,,,,7388.69,0
22587090,16:55:19,16:55:19,8237,26,,,,7745.39,0
22587090,16:55:36,16:55:36,6552,27,,,,7908.55,0
22587090,16:57:00,16:57:00,9598,28,,,,8534.99,
22587090,17:04:00,17:04:00,1493,29,,,,13279.71,
22587090,17:06:00,17:06:00,9479,30,,,,13992.07,
22587090,17:09:00,17:09:00,622,31,,,,16500.03,
22587090,17:14:03,17:14:03,623,32,,,,20184.22,0
22587090,17:19:00,17:19:00,9922,33,,1,,23724.04,
22587120,16:39:00,16:39:00,9482,1,,,1,0,
22587120,16:39:25,16:39:25,241,2,,,,202.13,0
22587120,16:40:28,16:40:28,9480,3,,,,580.34,0
22587120,16:41:01,16:41:01,243,4,,,,902.04,0
22587120,16:42:04,16:42:04,244,5,,,,1481.17,0
22587120,16:42:25,16:42:25,245,6,,,,1658.31,0
22587120,16:43:00,16:43:00,246,7,,,,1952.3,0
22587120,16:43:42,16:43:42,247,8,,,,2212.14,0
22587120,16:44:12,16:44:12,248,9,,,,2433.76,0
22587120,16:45:00,16:45:00,249,10,,,,2812.75,
22587120,16:45:39,16:45:39,251,11,,,,3132.25,0
22587120,16:46:12,16:46:12,252,12,,,,3450.67,0
22587120,16:47:09,16:47:09,253,13,,,,3804.26,0
22587120,16:47:51,16:47:51,255,14,,,,4185.46,0
22587120,16:48:13,16:48:13,256,15,,,,4383.81,0
22587120,16:48:43,16:48:43,257,16,,,,4587.88,0
22587120,16:49:08,16:49:08,258,17,,,,4800.61,0
22587120,16:49:40,16:49:40,259,18,,,,5003.78,0
22587120,16:50:08,16:50:08,8383,19,,,,5284.07,0
22587120,16:50:38,16:50:38,8384,20,,,,5606.33,0
22587120,16:50:55,16:50:55,8385,21,,,,5757.13,0
22587120,16:52:56,16:52:56,6548,22,,,,6346.83,0
22587120,16:54:00,16:54:00,6549,23,,,,6986.31,
22587120,16:54:13,16:54:13,6550,24,,,,7156.84,0
22587120,16:54:36,16:54:36,6551,25,,,,7388.69,0
22587120,16:55:19,16:55:19,8237,26,,,,7745.39,0
22587120,16:55:36,16:55:36,6552,27,,,,7908.55,0
22587120,16:57:00,16:57:00,9598,28,,,,8534.99,
22587120,17:04:00,17:04:00,1493,29,,,,13279.71,
22587120,17:06:00,17:06:00,9479,30,,,,13992.07,
22587120,17:09:00,17:09:00,622,31,,,,16500.03,
22587120,17:14:03,17:14:03,623,32,,,,20184.22,0
22587120,17:19:00,17:19:00,9922,33,,1,,23724.04,
22587130,16:39:00,16:39:00,9482,1,,,1,0,
22587130,16:39:25,16:39:25,241,2,,,,202.13,0
22587130,16:40:28,16:40:28,9480,3,,,,580.34,0
22587130,16:41:01,16:41:01,243,4,,,,902.04,0
22587130,16:42:04,16:42:04,244,5,,,,1481.17,0
22587130,16:42:25,16:42:25,245,6,,,,1658.31,0
22587130,16:43:00,16:43:00,246,7,,,,1952.3,0
22587130,16:43:42,16:43:42,247,8,,,,2212.14,0
22587130,16:44:12,16:44:12,248,9,,,,2433.76,0
22587130,16:45:00,16:45:00,249,10,,,,2812.75,
22587130,16:45:39,16:45:39,251,11,,,,3132.25,0
22587130,16:46:12,16:46:12,252,12,,,,3450.67,0
22587130,16:47:09,16:47:09,253,13,,,,3804.26,0
22587130,16:47:51,16:47:51,255,14,,,,4185.46,0
22587130,16:48:13,16:48:13,256,15,,,,4383.81,0
22587130,16:48:43,16:48:43,257,16,,,,4587.88,0
22587130,16:49:08,16:49:08,258,17,,,,4800.61,0
22587130,16:49:40,16:49:40,259,18,,,,5003.78,0
22587130,16:50:08,16:50:08,8383,19,,,,5284.07,0
22587130,16:50:38,16:50:38,8384,20,,,,5606.33,0
22587130,16:50:55,16:50:55,8385,21,,,,5757.13,0
22587130,16:52:56,16:52:56,6548,22,,,,6346.83,0
22587130,16:54:00,16:54:00,6549,23,,,,6986.31,
22587130,16:54:13,16:54:13,6550,24,,,,7156.84,0
22587130,16:54:36,16:54:36,6551,25,,,,7388.69,0
22587130,16:55:19,16:55:19,8237,26,,,,7745.39,0
22587130,16:55:36,16:55:36,6552,27,,,,7908.55,0
22587130,16:57:00,16:57:00,9598,28,,,,8534.99,
22587130,17:04:00,17:04:00,1493,29,,,,13279.71,
22587130,17:06:00,17:06:00,9479,30,,,,13992.07,
22587130,17:09:00,17:09:00,622,31,,,,16500.03,
22587130,17:14:03,17:14:03,623,32,,,,20184.22,0
22587130,17:19:00,17:19:00,9922,33,,1,,23724.04,
22642010,21:00:00,21:00:00,1493,1,,,1,0,
22642010,21:02:00,21:02:00,9479,2,,,,666.46,
22642010,21:06:00,21:06:00,622,3,,,,3174.42,
22642010,21:10:02,21:10:02,623,4,,,,6858.61,0
22642010,21:14:00,21:14:00,9922,5,,1,,10398.43,
22642110,21:00:00,21:00:00,1493,1,,,1,0,
22642110,21:02:00,21:02:00,9479,2,,,,666.46,
22642110,21:06:00,21:06:00,622,3,,,,3174.42,
22642110,21:10:02,21:10:02,623,4,,,,6858.61,0
22642110,21:14:00,21:14:00,9922,5,,1,,10398.43,
22642150,21:00:00,21:00:00,1493,1,,,1,0,
22642150,21:02:00,21:02:00,9479,2,,,,666.46,
22642150,21:06:00,21:06:00,622,3,,,,3174.42,
22642150,21:10:02,21:10:02,623,4,,,,6858.61,0
22642150,21:14:00,21:14:00,9922,5,,1,,10398.43,
22844020,05:50:00,05:50:00,9482,1,,,1,0,
22844020,05:50:25,05:50:25,241,2,,,,202.13,0
22844020,05:51:28,05:51:28,9480,3,,,,580.34,0
22844020,05:52:01,05:52:01,243,4,,,,902.04,0
22844020,05:53:04,05:53:04,244,5,,,,1481.17,0
22844020,05:53:25,05:53:25,245,6,,,,1658.31,0
22844020,05:54:00,05:54:00,246,7,,,,1952.3,0
22844020,05:54:42,05:54:42,247,8,,,,2212.14,0
22844020,05:55:12,05:55:12,248,9,,,,2433.76,0
22844020,05:56:00,05:56:00,249,10,,,,2812.75,
22844020,05:56:40,05:56:40,251,11,,,,3132.25,0
22844020,05:57:15,05:57:15,252,12,,,,3450.67,0
22844020,05:58:13,05:58:13,253,13,,,,3804.26,0
22844020,05:58:57,05:58:57,255,14,,,,4185.46,0
22844020,05:59:20,05:59:20,256,15,,,,4383.81,0
22844020,05:59:51,05:59:51,257,16,,,,4587.88,0
22844020,06:00:17,06:00:17,258,17,,,,4800.61,0
22844020,06:00:50,06:00:50,259,18,,,,5003.78,0
22844020,06:01:19,06:01:19,8383,19,,,,5284.07,0
22844020,06:01:50,06:01:50,8384,20,,,,5606.33,0
22844020,06:02:08,06:02:08,8385,21,,,,5757.13,0
22844020,06:03:47,06:03:47,9597,22,,,,6290.66,0
22844020,06:04:08,06:04:08,8392,23,,,,6513.63,0
22844020,06:05:00,06:05:00,9598,24,,,,7120.17,
22844020,06:11:00,06:11:00,1493,25,,,,11864.89,
22844020,06:13:00,06:13:00,9479,26,,,,12577.25,
22844020,06:16:09,06:16:09,622,27,,,,15085.21,0
22844020,06:20:37,06:20:37,623,28,,,,18769.4,0
22844020,06:25:00,06:25:00,9922,29,,1,,22309.22,
22844030,05:50:00,05:50:00,9482,1,,,1,0,
22844030,05:50:25,05:50:25,241,2,,,,202.13,0
22844030,05:51:28,05:51:28,9480,3,,,,580.34,0
22844030,05:52:01,05:52:01,243,4,,,,902.04,0
22844030,05:53:04,05:53:04,244,5,,,,1481.17,0
22844030,05:53:25,05:53:25,245,6,,,,1658.31,0
22844030,05:54:00,05:54:00,246,7,,,,1952.3,0
22844030,05:54:42,05:54:42,247,8,,,,2212.14,0
22844030,05:55:12,05:55:12,248,9,,,,2433.76,0
22844030,05:56:00,05:56:00,249,10,,,,2812.75,
22844030,05:56:40,05:56:40,251,11,,,,3132.25,0
22844030,05:57:15,05:57:15,252,12,,,,3450.67,0
22844030,05:58:13,05:58:13,253,13,,,,3804.26,0
22844030,05:58:57,05:58:57,255,14,,,,4185.46,0
22844030,05:59:20,05:59:20,256,15,,,,4383.81,0
22844030,05:59:51,05:59:51,257,16,,,,4587.88,0
22844030,06:00:17,06:00:17,258,17,,,,4800.61,0
22844030,06:00:50,06:00:50,259,18,,,,5003.78,0
22844030,06:01:19,06:01:19,8383,19,,,,5284.07,0
22844030,06:01:50,06:01:50,8384,20,,,,5606.33,0
22844030,06:02:08,06:02:08,8385,21,,,,5757.13,0
22844030,06:03:47,06:03:47,9597,22,,,,6290.66,0
22844030,06:04:08,06:04:08,8392,23,,,,6513.63,0
22844030,06:05:00,06:05:00,9598,24,,,,7120.17,
22844030,06:11:00,06:11:00,1493,25,,,,11864.89,
22844030,06:13:00,06:13:00,9479,26,,,,12577.25,
22844030,06:16:09,06:16:09,622,27,,,,15085.21,0
22844030,06:20:37,06:20:37,623,28,,,,18769.4,0
22844030,06:25:00,06:25:00,9922,29,,1,,22309.22,
22844040,05:50:00,05:50:00,9482,1,,,1,0,
22844040,05:50:25,05:50:25,241,2,,,,202.13,0
22844040,05:51:28,05:51:28,9480,3,,,,580.34,0
22844040,05:52:01,05:52:01,243,4,,,,902.04,0
22844040,05:53:04,05:53:04,244,5,,,,1481.17,0
22844040,05:53:25,05:53:25,245,6,,,,1658.31,0
22844040,05:54:00,05:54:00,246,7,,,,1952.3,0
22844040,05:54:42,05:54:42,247,8,,,,2212.14,0
22844040,05:55:12,05:55:12,248,9,,,,2433.76,0
22844040,05:56:00,05:56:00,249,10,,,,2812.75,
22844040,05:56:40,05:56:40,251,11,,,,3132.25,0
22844040,05:57:15,05:57:15,252,12,,,,3450.67,0
22844040,05:58:13,05:58:13,253,13,,,,3804.26,0
22844040,05:58:57,05:58:57,255,14,,,,4185.46,0
22844040,05:59:20,05:59:20,256,15,,,,4383.81,0
22844040,05:59:51,05:59:51,257,16,,,,4587.88,0
22844040,06:00:17,06:00:17,258,17,,,,4800.61,0
22844040,06:00:50,06:00:50,259,18,,,,5003.78,0
22844040,06:01:19,06:01:19,8383,19,,,,5284.07,0
22844040,06:01:50,06:01:50,8384,20,,,,5606.33,0
22844040,06:02:08,06:02:08,8385,21,,,,5757.13,0
22844040,06:03:47,06:03:47,9597,22,,,,6290.66,0
22844040,06:04:08,06:04:08,8392,23,,,,6513.63,0
22844040,06:05:00,06:05:00,9598,24,,,,7120.17,
22844040,06:11:00,06:11:00,1493,25,,,,11864.89,
22844040,06:13:00,06:13:00,9479,26,,,,12577.25,
22844040,06:16:09,06:16:09,622,27,,,,15085.21,0
22844040,06:20:37,06:20:37,623,28,,,,18769.4,0
22844040,06:25:00,06:25:00,9922,29,,1,,22309.22,
22844050,05:50:00,05:50:00,9482,1,,,1,0,
22844050,05:50:25,05:50:25,241,2,,,,202.13,0
22844050,05:51:28,05:51:28,9480,3,,,,580.34,0
22844050,05:52:01,05:52:01,243,4,,,,902.04,0
22844050,05:53:04,05:53:04,244,5,,,,1481.17,0
22844050,05:53:25,05:53:25,245,6,,,,1658.31,0
22844050,05:54:00,05:54:00,246,7,,,,1952.3,0
22844050,05:54:42,05:54:42,247,8,,,,2212.14,0
22844050,05:55:12,05:55:12,248,9,,,,2433.76,0
22844050,05:56:00,05:56:00,249,10,,,,2812.75,
22844050,05:56:40,05:56:40,251,11,,,,3132.25,0
22844050,05:57:15,05:57:15,252,12,,,,3450.67,0
22844050,05:58:13,05:58:13,253,13,,,,3804.26,0
22844050,05:58:57,05:58:57,255,14,,,,4185.46,0
22844050,05:59:20,05:59:20,256,15,,,,4383.81,0
22844050,05:59:51,05:59:51,257,16,,,,4587.88,0
22844050,06:00:17,06:00:17,258,17,,,,4800.61,0
22844050,06:00:50,06:00:50,259,18,,,,5003.78,0
22844050,06:01:19,06:01:19,8383,19,,,,5284.07,0
22844050,06:01:50,06:01:50,8384,20,,,,5606.33,0
22844050,06:02:08,06:02:08,8385,21,,,,5757.13,0
22844050,06:03:47,06:03:47,9597,22,,,,6290.66,0
22844050,06:04:08,06:04:08,8392,23,,,,6513.63,0
22844050,06:05:00,06:05:00,9598,24,,,,7120.17,
22844050,06:11:00,06:11:00,1493,25,,,,11864.89,
22844050,06:13:00,06:13:00,9479,26,,,,12577.25,
22844050,06:16:09,06:16:09,622,27,,,,15085.21,0
22844050,06:20:37,06:20:37,623,28,,,,18769.4,0
22844050,06:25:00,06:25:00,9922,29,,1,,22309.22,
22844060,05:50:00,05:50:00,9482,1,,,1,0,
22844060,05:50:25,05:50:25,241,2,,,,202.13,0
22844060,05:51:28,05:51:28,9480,3,,,,580.34,0
22844060,05:52:01,05:52:01,243,4,,,,902.04,0
22844060,05:53:04,05:53:04,244,5,,,,1481.17,0
22844060,05:53:25,05:53:25,245,6,,,,1658.31,0
22844060,05:54:00,05:54:00,246,7,,,,1952.3,0
22844060,05:54:42,05:54:42,247,8,,,,2212.14,0
22844060,05:55:12,05:55:12,248,9,,,,2433.76,0
22844060,05:56:00,05:56:00,249,10,,,,2812.75,
22844060,05:56:40,05:56:40,251,11,,,,3132.25,0
22844060,05:57:15,05:57:15,252,12,,,,3450.67,0
22844060,05:58:13,05:58:13,253,13,,,,3804.26,0
22844060,05:58:57,05:58:57,255,14,,,,4185.46,0
22844060,05:59:20,05:59:20,256,15,,,,4383.81,0
22844060,05:59:51,05:59:51,257,16,,,,4587.88,0
22844060,06:00:17,06:00:17,258,17,,,,4800.61,0
22844060,06:00:50,06:00:50,259,18,,,,5003.78,0
22844060,06:01:19,06:01:19,8383,19,,,,5284.07,0
22844060,06:01:50,06:01:50,8384,20,,,,5606.33,0
22844060,06:02:08,06:02:08,8385,21,,,,5757.13,0
22844060,06:03:47,06:03:47,9597,22,,,,6290.66,0
22844060,06:04:08,06:04:08,8392,23,,,,6513.63,0
22844060,06:05:00,06:05:00,9598,24,,,,7120.17,
22844060,06:11:00,06:11:00,1493,25,,,,11864.89,
22844060,06:13:00,06:13:00,9479,26,,,,12577.25,
22844060,06:16:09,06:16:09,622,27,,,,15085.21,0
22844060,06:20:37,06:20:37,623,28,,,,18769.4,0
22844060,06:25:00,06:25:00,9922,29,,1,,22309.22,
22844080,05:50:00,05:50:00,9482,1,,,1,0,
22844080,05:50:25,05:50:25,241,2,,,,202.13,0
22844080,05:51:28,05:51:28,9480,3,,,,580.34,0
22844080,05:52:01,05:52:01,243,4,,,,902.04,0
22844080,05:53:04,05:53:04,244,5,,,,1481.17,0
22844080,05:53:25,05:53:25,245,6,,,,1658.31,0
22844080,05:54:00,05:54:00,246,7,,,,1952.3,0
22844080,05:54:42,05:54:42,247,8,,,,2212.14,0
22844080,05:55:12,05:55:12,248,9,,,,2433.76,0
22844080,05:56:00,05:56:00,249,10,,,,2812.75,
22844080,05:56:40,05:56:40,251,11,,,,3132.25,0
22844080,05:57:15,05:57:15,252,12,,,,3450.67,0
22844080,05:58:13,05:58:13,253,13,,,,3804.26,0
22844080,05:58:57,05:58:57,255,14,,,,4185.46,0
22844080,05:59:20,05:59:20,256,15,,,,4383.81,0
22844080,05:59:51,05:59:51,257,16,,,,4587.88,0
22844080,06:00:17,06:00:17,258,17,,,,4800.61,0
22844080,06:00:50,06:00:50,259,18,,,,5003.78,0
22844080,06:01:19,06:01:19,8383,19,,,,5284.07,0
22844080,06:01:50,06:01:50,8384,20,,,,5606.33,0
22844080,06:02:08,06:02:08,8385,21,,,,5757.13,0
22844080,06:03:47,06:03:47,9597,22,,,,6290.66,0
22844080,06:04:08,06:04:08,8392,23,,,,6513.63,0
22844080,06:05:00,06:05:00,9598,24,,,,7120.17,
22844080,06:11:00,06:11:00,1493,25,,,,11864.89,
22844080,06:13:00,06:13:00,9479,26,,,,12577.25,
22844080,06:16:09,06:16:09,622,27,,,,15085.21,0
22844080,06:20:37,06:20:37,623,28,,,,18769.4,0
22844080,06:25:00,06:25:00,9922,29,,1,,22309.22,
22844090,05:50:00,05:50:00,9482,1,,,1,0,
22844090,05:50:25,05:50:25,241,2,,,,202.13,0
22844090,05:51:28,05:51:28,9480,3,,,,580.34,0
22844090,05:52:01,05:52:01,243,4,,,,902.04,0
22844090,05:53:04,05:53:04,244,5,,,,1481.17,0
22844090,05:53:25,05:53:25,245,6,,,,1658.31,0
22844090,05:54:00,05:54:00,246,7,,,,1952.3,0
22844090,05:54:42,05:54:42,247,8,,,,2212.14,0
22844090,05:55:12,05:55:12,248,9,,,,2433.76,0
22844090,05:56:00,05:56:00,249,10,,,,2812.75,
22844090,05:56:40,05:56:40,251,11,,,,3132.25,0
22844090,05:57:15,05:57:15,252,12,,,,3450.67,0
22844090,05:58:13,05:58:13,253,13,,,,3804.26,0
22844090,05:58:57,05:58:57,255,14,,,,4185.46,0
22844090,05:59:20,05:59:20,256,15,,,,4383.81,0
22844090,05:59:51,05:59:51,257,16,,,,4587.88,0
22844090,06:00:17,06:00:17,258,17,,,,4800.61,0
22844090,06:00:50,06:00:50,259,18,,,,5003.78,0
22844090,06:01:19,06:01:19,8383,19,,,,5284.07,0
22844090,06:01:50,06:01:50,8384,20,,,,5606.33,0
22844090,06:02:08,06:02:08,8385,21,,,,5757.13,0
22844090,06:03:47,06:03:47,9597,22,,,,6290.66,0
22844090,06:04:08,06:04:08,8392,23,,,,6513.63,0
22844090,06:05:00,06:05:00,9598,24,,,,7120.17,
22844090,06:11:00,06:11:00,1493,25,,,,11864.89,
22844090,06:13:00,06:13:00,9479,26,,,,12577.25,
22844090,06:16:09,06:16:09,622,27,,,,15085.21,0
22844090,06:20:37,06:20:37,623,28,,,,18769.4,0
22844090,06:25:00,06:25:00,9922,29,,1,,22309.22,
22844120,05:50:00,05:50:00,9482,1,,,1,0,
22844120,05:50:25,05:50:25,241,2,,,,202.13,0
22844120,05:51:28,05:51:28,9480,3,,,,580.34,0
22844120,05:52:01,05:52:01,243,4,,,,902.04,0
22844120,05:53:04,05:53:04,244,5,,,,1481.17,0
22844120,05:53:25,05:53:25,245,6,,,,1658.31,0
22844120,05:54:00,05:54:00,246,7,,,,1952.3,0
22844120,05:54:42,05:54:42,247,8,,,,2212.14,0
22844120,05:55:12,05:55:12,248,9,,,,2433.76,0
22844120,05:56:00,05:56:00,249,10,,,,2812.75,
22844120,05:56:40,05:56:40,251,11,,,,3132.25,0
22844120,05:57:15,05:57:15,252,12,,,,3450.67,0
22844120,05:58:13,05:58:13,253,13,,,,3804.26,0
22844120,05:58:57,05:58:57,255,14,,,,4185.46,0
22844120,05:59:20,05:59:20,256,15,,,,4383.81,0
22844120,05:59:51,05:59:51,257,16,,,,4587.88,0
22844120,06:00:17,06:00:17,258,17,,,,4800.61,0
22844120,06:00:50,06:00:50,259,18,,,,5003.78,0
22844120,06:01:19,06:01:19,8383,19,,,,5284.07,0
22844120,06:01:50,06:01:50,8384,20,,,,5606.33,0
22844120,06:02:08,06:02:08,8385,21,,,,5757.13,0
22844120,06:03:47,06:03:47,9597,22,,,,6290.66,0
22844120,06:04:08,06:04:08,8392,23,,,,6513.63,0
22844120,06:05:00,06:05:00,9598,24,,,,7120.17,
22844120,06:11:00,06:11:00,1493,25,,,,11864.89,
22844120,06:13:00,06:13:00,9479,26,,,,12577.25,
22844120,06:16:09,06:16:09,622,27,,,,15085.21,0
22844120,06:20:37,06:20:37,623,28,,,,18769.4,0
22844120,06:25:00,06:25:00,9922,29,,1,,22309.22,
22844130,05:50:00,05:50:00,9482,1,,,1,0,
22844130,05:50:25,05:50:25,241,2,,,,202.13,0
22844130,05:51:28,05:51:28,9480,3,,,,580.34,0
22844130,05:52:01,05:52:01,243,4,,,,902.04,0
22844130,05:53:04,05:53:04,244,5,,,,1481.17,0
22844130,05:53:25,05:53:25,245,6,,,,1658.31,0
22844130,05:54:00,05:54:00,246,7,,,,1952.3,0
22844130,05:54:42,05:54:42,247,8,,,,2212.14,0
22844130,05:55:12,05:55:12,248,9,,,,2433.76,0
22844130,05:56:00,05:56:00,249,10,,,,2812.75,
22844130,05:56:40,05:56:40,251,11,,,,3132.25,0
22844130,05:57:15,05:57:15,252,12,,,,3450.67,0
22844130,05:58:13,05:58:13,253,13,,,,3804.26,0
22844130,05:58:57,05:58:57,255,14,,,,4185.46,0
22844130,05:59:20,05:59:20,256,15,,,,4383.81,0
22844130,05:59:51,05:59:51,257,16,,,,4587.88,0
22844130,06:00:17,06:00:17,258,17,,,,4800.61,0
22844130,06:00:50,06:00:50,259,18,,,,5003.78,0
22844130,06:01:19,06:01:19,8383,19,,,,5284.07,0
22844130,06:01:50,06:01:50,8384,20,,,,5606.33,0
22844130,06:02:08,06:02:08,8385,21,,,,5757.13,0
22844130,06:03:47,06:03:47,9597,22,,,,6290.66,0
22844130,06:04:08,06:04:08,8392,23,,,,6513.63,0
22844130,06:05:00,06:05:00,9598,24,,,,7120.17,
22844130,06:11:00,06:11:00,1493,25,,,,11864.89,
22844130,06:13:00,06:13:00,9479,26,,,,12577.25,
22844130,06:16:09,06:16:09,622,27,,,,15085.21,0
22844130,06:20:37,06:20:37,623,28,,,,18769.4,0
22844130,06:25:00,06:25:00,9922,29,,1,,22309.22,
22883160,12:54:00,12:54:00,9482,1,,,1,0,
22883160,12:54:21,12:54:21,241,2,,,,202.13,0
22883160,12:55:13,12:55:13,9480,3,,,,580.34,0
22883160,12:55:41,12:55:41,243,4,,,,902.04,0
22883160,12:56:33,12:56:33,244,5,,,,1481.17,0
22883160,12:56:51,12:56:51,245,6,,,,1658.31,0
22883160,12:57:20,12:57:20,246,7,,,,1952.3,0
22883160,12:57:55,12:57:55,247,8,,,,2212.14,0
22883160,12:58:20,12:58:20,248,9,,,,2433.76,0
22883160,12:59:00,12:59:00,249,10,,,,2812.75,
22883160,12:59:30,12:59:30,251,11,,,,3132.25,0
22883160,12:59:56,12:59:56,252,12,,,,3450.67,0
22883160,13:00:40,13:00:40,253,13,,,,3804.26,0
22883160,13:01:13,13:01:13,255,14,,,,4185.46,0
22883160,13:01:30,13:01:30,256,15,,,,4383.81,0
22883160,13:01:54,13:01:54,257,16,,,,4587.88,0
22883160,13:02:13,13:02:13,258,17,,,,4800.61,0
22883160,13:02:38,13:02:38,259,18,,,,5003.78,0
22883160,13:02:59,13:02:59,8383,19,,,,5284.07,0
22883160,13:03:23,13:03:23,8384,20,,,,5606.33,0
22883160,13:03:36,13:03:36,8385,21,,,,5757.13,0
22883160,13:05:10,13:05:10,6548,22,,,,6346.83,0
22883160,13:06:00,13:06:00,6549,23,,,,6986.31,
22883160,13:06:17,13:06:17,6550,24,,,,7156.84,0
22883160,13:06:49,13:06:49,6551,25,,,,7388.69,0
22883160,13:07:45,13:07:45,8237,26,,,,7745.39,0
22883160,13:08:08,13:08:08,6552,27,,,,7908.55,0
22883160,13:10:00,13:10:00,9598,28,,,,8534.99,
22883160,13:17:00,13:17:00,1493,29,,,,13279.71,
22883160,13:19:00,13:19:00,9479,30,,,,13992.07,
22883160,13:23:00,13:23:00,622,31,,,,16500.03,
22883160,13:27:02,13:27:02,623,32,,,,20184.22,0
22883160,13:31:00,13:31:00,9922,33,,1,,23724.04,
22937020,09:08:00,09:08:00,9476,1,,,1,0,
22937020,09:08:36,09:08:36,3790,2,,,,619.96,0
22937020,09:08:47,09:08:47,8220,3,,,,780.66,0
22937020,09:09:19,09:09:19,3792,4,,,,1037.27,0
22937020,09:09:40,09:09:40,3793,5,,,,1276.92,0
22937020,09:10:00,09:10:00,10780,6,,,,1540.58,
22937020,09:10:36,09:10:36,10779,7,,,,1852.7,0
22937020,09:13:00,09:13:00,9598,8,,,,2696.72,
22937020,09:20:00,09:20:00,1493,9,,,,7441.44,
22937020,09:22:00,09:22:00,9479,10,,,,8153.8,
22937020,09:25:09,09:25:09,622,11,,,,10661.76,0
22937020,09:29:37,09:29:37,623,12,,,,14345.95,0
22937020,09:34:00,09:34:00,9922,13,,1,,17885.77,
22937030,09:08:00,09:08:00,9476,1,,,1,0,
22937030,09:08:36,09:08:36,3790,2,,,,619.96,0
22937030,09:08:47,09:08:47,8220,3,,,,780.66,0
22937030,09:09:19,09:09:19,3792,4,,,,1037.27,0
22937030,09:09:40,09:09:40,3793,5,,,,1276.92,0
22937030,09:10:00,09:10:00,10780,6,,,,1540.58,
22937030,09:10:36,09:10:36,10779,7,,,,1852.7,0
22937030,09:13:00,09:13:00,9598,8,,,,2696.72,
22937030,09:20:00,09:20:00,1493,9,,,,7441.44,
22937030,09:22:00,09:22:00,9479,10,,,,8153.8,
22937030,09:25:09,09:25:09,622,11,,,,10661.76,0
22937030,09:29:37,09:29:37,623,12,,,,14345.95,0
22937030,09:34:00,09:34:00,9922,13,,1,,17885.77,
22937040,09:08:00,09:08:00,9476,1,,,1,0,
22937040,09:08:36,09:08:36,3790,2,,,,619.96,0
22937040,09:08:47,09:08:47,8220,3,,,,780.66,0
22937040,09:09:19,09:09:19,3792,4,,,,1037.27,0
22937040,09:09:40,09:09:40,3793,5,,,,1276.92,0
22937040,09:10:00,09:10:00,10780,6,,,,1540.58,
22937040,09:10:36,09:10:36,10779,7,,,,1852.7,0
22937040,09:13:00,09:13:00,9598,8,,,,2696.72,
22937040,09:20:00,09:20:00,1493,9,,,,7441.44,
22937040,09:22:00,09:22:00,9479,10,,,,8153.8,
22937040,09:25:09,09:25:09,622,11,,,,10661.76,0
22937040,09:29:37,09:29:37,623,12,,,,14345.95,0
22937040,09:34:00,09:34:00,9922,13,,1,,17885.77,
22937050,09:08:00,09:08:00,9476,1,,,1,0,
22937050,09:08:36,09:08:36,3790,2,,,,619.96,0
22937050,09:08:47,09:08:47,8220,3,,,,780.66,0
22937050,09:09:19,09:09:19,3792,4,,,,1037.27,0
22937050,09:09:40,09:09:40,3793,5,,,,1276.92,0
22937050,09:10:00,09:10:00,10780,6,,,,1540.58,
22937050,09:10:36,09:10:36,10779,7,,,,1852.7,0
22937050,09:13:00,09:13:00,9598,8,,,,2696.72,
22937050,09:20:00,09:20:00,1493,9,,,,7441.44,
22937050,09:22:00,09:22:00,9479,10,,,,8153.8,
22937050,09:25:09,09:25:09,622,11,,,,10661.76,0
22937050,09:29:37,09:29:37,623,12,,,,14345.95,0
22937050,09:34:00,09:34:00,9922,13,,1,,17885.77,
22937060,09:08:00,09:08:00,9476,1,,,1,0,
22937060,09:08:36,09:08:36,3790,2,,,,619.96,0
22937060,09:08:47,09:08:47,8220,3,,,,780.66,0
22937060,09:09:19,09:09:19,3792,4,,,,1037.27,0
22937060,09:09:40,09:09:40,3793,5,,,,1276.92,0
22937060,09:10:00,09:10:00,10780,6,,,,1540.58,
22937060,09:10:36,09:10:36,10779,7,,,,1852.7,0
22937060,09:13:00,09:13:00,9598,8,,,,2696.72,
22937060,09:20:00,09:20:00,1493,9,,,,7441.44,
22937060,09:22:00,09:22:00,9479,10,,,,8153.8,
22937060,09:25:09,09:25:09,622,11,,,,10661.76,0
22937060,09:29:37,09:29:37,623,12,,,,14345.95,0
22937060,09:34:00,09:34:00,9922,13,,1,,17885.77,
22937080,09:08:00,09:08:00,9476,1,,,1,0,
22937080,09:08:36,09:08:36,3790,2,,,,619.96,0
22937080,09:08:47,09:08:47,8220,3,,,,780.66,0
22937080,09:09:19,09:09:19,3792,4,,,,1037.27,0
22937080,09:09:40,09:09:40,3793,5,,,,1276.92,0
22937080,09:10:00,09:10:00,10780,6,,,,1540.58,
22937080,09:10:36,09:10:36,10779,7,,,,1852.7,0
22937080,09:13:00,09:13:00,9598,8,,,,2696.72,
22937080,09:20:00,09:20:00,1493,9,,,,7441.44,
22937080,09:22:00,09:22:00,9479,10,,,,8153.8,
22937080,09:25:09,09:25:09,622,11,,,,10661.76,0
22937080,09:29:37,09:29:37,623,12,,,,14345.95,0
22937080,09:34:00,09:34:00,9922,13,,1,,17885.77,
22937090,09:08:00,09:08:00,9476,1,,,1,0,
22937090,09:08:36,09:08:36,3790,2,,,,619.96,0
22937090,09:08:47,09:08:47,8220,3,,,,780.66,0
22937090,09:09:19,09:09:19,3792,4,,,,1037.27,0
22937090,09:09:40,09:09:40,3793,5,,,,1276.92,0
22937090,09:10:00,09:10:00,10780,6,,,,1540.58,
22937090,09:10:36,09:10:36,10779,7,,,,1852.7,0
22937090,09:13:00,09:13:00,9598,8,,,,2696.72,
22937090,09:20:00,09:20:00,1493,9,,,,7441.44,
22937090,09:22:00,09:22:00,9479,10,,,,8153.8,
22937090,09:25:09,09:25:09,622,11,,,,10661.76,0
22937090,09:29:37,09:29:37,623,12,,,,14345.95,0
22937090,09:34:00,09:34:00,9922,13,,1,,17885.77,
22937120,09:08:00,09:08:00,9476,1,,,1,0,
22937120,09:08:36,09:08:36,3790,2,,,,619.96,0
22937120,09:08:47,09:08:47,8220,3,,,,780.66,0
22937120,09:09:19,09:09:19,3792,4,,,,1037.27,0
22937120,09:09:40,09:09:40,3793,5,,,,1276.92,0
22937120,09:10:00,09:10:00,10780,6,,,,1540.58,
22937120,09:10:36,09:10:36,10779,7,,,,1852.7,0
22937120,09:13:00,09:13:00,9598,8,,,,2696.72,
22937120,09:20:00,09:20:00,1493,9,,,,7441.44,
22937120,09:22:00,09:22:00,9479,10,,,,8153.8,
22937120,09:25:09,09:25:09,622,11,,,,10661.76,0
22937120,09:29:37,09:29:37,623,12,,,,14345.95,0
22937120,09:34:00,09:34:00,9922,13,,1,,17885.77,
22937130,09:08:00,09:08:00,9476,1,,,1,0,
22937130,09:08:36,09:08:36,3790,2,,,,619.96,0
22937130,09:08:47,09:08:47,8220,3,,,,780.66,0
22937130,09:09:19,09:09:19,3792,4,,,,1037.27,0
22937130,09:09:40,09:09:40,3793,5,,,,1276.92,0
22937130,09:10:00,09:10:00,10780,6,,,,1540.58,
22937130,09:10:36,09:10:36,10779,7,,,,1852.7,0
22937130,09:13:00,09:13:00,9598,8,,,,2696.72,
22937130,09:20:00,09:20:00,1493,9,,,,7441.44,
22937130,09:22:00,09:22:00,9479,10,,,,8153.8,
22937130,09:25:09,09:25:09,622,11,,,,10661.76,0
22937130,09:29:37,09:29:37,623,12,,,,14345.95,0
22937130,09:34:00,09:34:00,9922,13,,1,,17885.77,
23061070,23:51:00,23:51:00,1493,1,,,1,0,
23061070,23:53:00,23:53:00,9479,2,,,,666.46,
23061070,23:57:00,23:57:00,622,3,,,,3174.42,
23061070,24:01:02,24:01:02,623,4,,,,6858.61,0
23061070,24:05:00,24:05:00,9922,5,,1,,10398.43,
23061100,23:51:00,23:51:00,1493,1,,,1,0,
23061100,23:53:00,23:53:00,9479,2,,,,666.46,
23061100,23:57:00,23:57:00,622,3,,,,3174.42,
23061100,24:01:02,24:01:02,623,4,,,,6858.61,0
23061100,24:05:00,24:05:00,9922,5,,1,,10398.43,
23061140,23:51:00,23:51:00,1493,1,,,1,0,
23061140,23:53:00,23:53:00,9479,2,,,,666.46,
23061140,23:57:00,23:57:00,622,3,,,,3174.42,
23061140,24:01:02,24:01:02,623,4,,,,6858.61,0
23061140,24:05:00,24:05:00,9922,5,,1,,10398.43,
23221070,17:54:00,17:54:00,9482,1,,,1,0,
23221070,17:54:21,17:54:21,241,2,,,,202.13,0
23221070,17:55:13,17:55:13,9480,3,,,,580.34,0
23221070,17:55:41,17:55:41,243,4,,,,902.04,0
23221070,17:56:33,17:56:33,244,5,,,,1481.17,0
23221070,17:56:51,17:56:51,245,6,,,,1658.31,0
23221070,17:57:20,17:57:20,246,7,,,,1952.3,0
23221070,17:57:55,17:57:55,247,8,,,,2212.14,0
23221070,17:58:20,17:58:20,248,9,,,,2433.76,0
23221070,17:59:00,17:59:00,249,10,,,,2812.75,
23221070,17:59:30,17:59:30,251,11,,,,3132.25,0
23221070,17:59:56,17:59:56,252,12,,,,3450.67,0
23221070,18:00:40,18:00:40,253,13,,,,3804.26,0
23221070,18:01:13,18:01:13,255,14,,,,4185.46,0
23221070,18:01:30,18:01:30,256,15,,,,4383.81,0
23221070,18:01:54,18:01:54,257,16,,,,4587.88,0
23221070,18:02:13,18:02:13,258,17,,,,4800.61,0
23221070,18:02:38,18:02:38,259,18,,,,5003.78,0
23221070,18:02:59,18:02:59,8383,19,,,,5284.07,0
23221070,18:03:23,18:03:23,8384,20,,,,5606.33,0
23221070,18:03:36,18:03:36,8385,21,,,,5757.13,0
23221070,18:05:10,18:05:10,6548,22,,,,6346.83,0
23221070,18:06:00,18:06:00,6549,23,,,,6986.31,
23221070,18:06:17,18:06:17,6550,24,,,,7156.84,0
23221070,18:06:49,18:06:49,6551,25,,,,7388.69,0
23221070,18:07:45,18:07:45,8237,26,,,,7745.39,0
23221070,18:08:08,18:08:08,6552,27,,,,7908.55,0
23221070,18:10:00,18:10:00,9598,28,,,,8534.99,
23221070,18:17:00,18:17:00,1493,29,,,,13279.71,
23221070,18:19:00,18:19:00,9479,30,,,,13992.07,
23221070,18:23:00,18:23:00,622,31,,,,16500.03,
23221070,18:27:02,18:27:02,623,32,,,,20184.22,0
23221070,18:31:00,18:31:00,9922,33,,1,,23724.04,
23221100,17:54:00,17:54:00,9482,1,,,1,0,
23221100,17:54:21,17:54:21,241,2,,,,202.13,0
23221100,17:55:13,17:55:13,9480,3,,,,580.34,0
23221100,17:55:41,17:55:41,243,4,,,,902.04,0
23221100,17:56:33,17:56:33,244,5,,,,1481.17,0
23221100,17:56:51,17:56:51,245,6,,,,1658.31,0
23221100,17:57:20,17:57:20,246,7,,,,1952.3,0
23221100,17:57:55,17:57:55,247,8,,,,2212.14,0
23221100,17:58:20,17:58:20,248,9,,,,2433.76,0
23221100,17:59:00,17:59:00,249,10,,,,2812.75,
23221100,17:59:30,17:59:30,251,11,,,,3132.25,0
23221100,17:59:56,17:59:56,252,12,,,,3450.67,0
23221100,18:00:40,18:00:40,253,13,,,,3804.26,0
23221100,18:01:13,18:01:13,255,14,,,,4185.46,0
23221100,18:01:30,18:01:30,256,15,,,,4383.81,0
23221100,18:01:54,18:01:54,257,16,,,,4587.88,0
23221100,18:02:13,18:02:13,258,17,,,,4800.61,0
23221100,18:02:38,18:02:38,259,18,,,,5003.78,0
23221100,18:02:59,18:02:59,8383,19,,,,5284.07,0
23221100,18:03:23,18:03:23,8384,20,,,,5606.33,0
23221100,18:03:36,18:03:36,8385,21,,,,5757.13,0
23221100,18:05:10,18:05:10,6548,22,,,,6346.83,0
23221100,18:06:00,18:06:00,6549,23,,,,6986.31,
23221100,18:06:17,18:06:17,6550,24,,,,7156.84,0
23221100,18:06:49,18:06:49,6551,25,,,,7388.69,0
23221100,18:07:45,18:07:45,8237,26,,,,7745.39,0
23221100,18:08:08,18:08:08,6552,27,,,,7908.55,0
23221100,18:10:00,18:10:00,9598,28,,,,8534.99,
23221100,18:17:00,18:17:00,1493,29,,,,13279.71,
23221100,18:19:00,18:19:00,9479,30,,,,13992.07,
23221100,18:23:00,18:23:00,622,31,,,,16500.03,
23221100,18:27:02,18:27:02,623,32,,,,20184.22,0
23221100,18:31:00,18:31:00,9922,33,,1,,23724.04,
23221140,17:54:00,17:54:00,9482,1,,,1,0,
23221140,17:54:21,17:54:21,241,2,,,,202.13,0
23221140,17:55:13,17:55:13,9480,3,,,,580.34,0
23221140,17:55:41,17:55:41,243,4,,,,902.04,0
23221140,17:56:33,17:56:33,244,5,,,,1481.17,0
23221140,17:56:51,17:56:51,245,6,,,,1658.31,0
23221140,17:57:20,17:57:20,246,7,,,,1952.3,0
23221140,17:57:55,17:57:55,247,8,,,,2212.14,0
23221140,17:58:20,17:58:20,248,9,,,,2433.76,0
23221140,17:59:00,17:59:00,249,10,,,,2812.75,
23221140,17:59:30,17:59:30,251,11,,,,3132.25,0
23221140,17:59:56,17:59:56,252,12,,,,3450.67,0
23221140,18:00:40,18:00:40,253,13,,,,3804.26,0
23221140,18:01:13,18:01:13,255,14,,,,4185.46,0
23221140,18:01:30,18:01:30,256,15,,,,4383.81,0
23221140,18:01:54,18:01:54,257,16,,,,4587.88,0
23221140,18:02:13,18:02:13,258,17,,,,4800.61,0
23221140,18:02:38,18:02:38,259,18,,,,5003.78,0
23221140,18:02:59,18:02:59,8383,19,,,,5284.07,0
23221140,18:03:23,18:03:23,8384,20,,,,5606.33,0
23221140,18:03:36,18:03:36,8385,21,,,,5757.13,0
23221140,18:05:10,18:05:10,6548,22,,,,6346.83,0
23221140,18:06:00,18:06:00,6549,23,,,,6986.31,
23221140,18:06:17,18:06:17,6550,24,,,,7156.84,0
23221140,18:06:49,18:06:49,6551,25,,,,7388.69,0
23221140,18:07:45,18:07:45,8237,26,,,,7745.39,0
23221140,18:08:08,18:08:08,6552,27,,,,7908.55,0
23221140,18:10:00,18:10:00,9598,28,,,,8534.99,
23221140,18:17:00,18:17:00,1493,29,,,,13279.71,
23221140,18:19:00,18:19:00,9479,30,,,,13992.07,
23221140,18:23:00,18:23:00,622,31,,,,16500.03,
23221140,18:27:02,18:27:02,623,32,,,,20184.22,0
23221140,18:31:00,18:31:00,9922,33,,1,,23724.04,
23288160,09:02:00,09:02:00,1493,1,,,1,0,
23288160,09:04:00,09:04:00,9479,2,,,,666.46,
23288160,09:08:00,09:08:00,622,3,,,,3174.42,
23288160,09:12:02,09:12:02,623,4,,,,6858.61,0
23288160,09:16:00,09:16:00,9922,5,,1,,10398.43,
23303020,05:35:00,05:35:00,9482,1,,,1,0,
23303020,05:35:25,05:35:25,241,2,,,,202.13,0
23303020,05:36:28,05:36:28,9480,3,,,,580.34,0
23303020,05:37:01,05:37:01,243,4,,,,902.04,0
23303020,05:38:04,05:38:04,244,5,,,,1481.17,0
23303020,05:38:25,05:38:25,245,6,,,,1658.31,0
23303020,05:39:00,05:39:00,246,7,,,,1952.3,0
23303020,05:39:42,05:39:42,247,8,,,,2212.14,0
23303020,05:40:12,05:40:12,248,9,,,,2433.76,0
23303020,05:41:00,05:41:00,249,10,,,,2812.75,
23303020,05:41:40,05:41:40,251,11,,,,3132.25,0
23303020,05:42:15,05:42:15,252,12,,,,3450.67,0
23303020,05:43:13,05:43:13,253,13,,,,3804.26,0
23303020,05:43:57,05:43:57,255,14,,,,4185.46,0
23303020,05:44:20,05:44:20,256,15,,,,4383.81,0
23303020,05:44:51,05:44:51,257,16,,,,4587.88,0
23303020,05:45:17,05:45:17,258,17,,,,4800.61,0
23303020,05:45:50,05:45:50,259,18,,,,5003.78,0
23303020,05:46:19,05:46:19,8383,19,,,,5284.07,0
23303020,05:46:50,05:46:50,8384,20,,,,5606.33,0
23303020,05:47:08,05:47:08,8385,21,,,,5757.13,0
23303020,05:48:47,05:48:47,9597,22,,,,6290.66,0
23303020,05:49:08,05:49:08,8392,23,,,,6513.63,0
23303020,05:50:00,05:50:00,9598,24,,,,7120.17,
23303020,05:56:00,05:56:00,1493,25,,,,11864.89,
23303020,05:58:00,05:58:00,9479,26,,,,12577.25,
23303020,06:01:09,06:01:09,622,27,,,,15085.21,0
23303020,06:05:37,06:05:37,623,28,,,,18769.4,0
23303020,06:10:00,06:10:00,9922,29,,1,,22309.22,
23303030,05:35:00,05:35:00,9482,1,,,1,0,
23303030,05:35:25,05:35:25,241,2,,,,202.13,0
23303030,05:36:28,05:36:28,9480,3,,,,580.34,0
23303030,05:37:01,05:37:01,243,4,,,,902.04,0
23303030,05:38:04,05:38:04,244,5,,,,1481.17,0
23303030,05:38:25,05:38:25,245,6,,,,1658.31,0
23303030,05:39:00,05:39:00,246,7,,,,1952.3,0
23303030,05:39:42,05:39:42,247,8,,,,2212.14,0
23303030,05:40:12,05:40:12,248,9,,,,2433.76,0
23303030,05:41:00,05:41:00,249,10,,,,2812.75,
23303030,05:41:40,05:41:40,251,11,,,,3132.25,0
23303030,05:42:15,05:42:15,252,12,,,,3450.67,0
23303030,05:43:13,05:43:13,253,13,,,,3804.26,0
23303030,05:43:57,05:43:57,255,14,,,,4185.46,0
23303030,05:44:20,05:44:20,256,15,,,,4383.81,0
23303030,05:44:51,05:44:51,257,16,,,,4587.88,0
23303030,05:45:17,05:45:17,258,17,,,,4800.61,0
23303030,05:45:50,05:45:50,259,18,,,,5003.78,0
23303030,05:46:19,05:46:19,8383,19,,,,5284.07,0
23303030,05:46:50,05:46:50,8384,20,,,,5606.33,0
23303030,05:47:08,05:47:08,8385,21,,,,5757.13,0
23303030,05:48:47,05:48:47,9597,22,,,,6290.66,0
23303030,05:49:08,05:49:08,8392,23,,,,6513.63,0
23303030,05:50:00,05:50:00,9598,24,,,,7120.17,
23303030,05:56:00,05:56:00,1493,25,,,,11864.89,
23303030,05:58:00,05:58:00,9479,26,,,,12577.25,
23303030,06:01:09,06:01:09,622,27,,,,15085.21,0
23303030,06:05:37,06:05:37,623,28,,,,18769.4,0
23303030,06:10:00,06:10:00,9922,29,,1,,22309.22,
23303040,05:35:00,05:35:00,9482,1,,,1,0,
23303040,05:35:25,05:35:25,241,2,,,,202.13,0
23303040,05:36:28,05:36:28,9480,3,,,,580.34,0
23303040,05:37:01,05:37:01,243,4,,,,902.04,0
23303040,05:38:04,05:38:04,244,5,,,,1481.17,0
23303040,05:38:25,05:38:25,245,6,,,,1658.31,0
23303040,05:39:00,05:39:00,246,7,,,,1952.3,0
23303040,05:39:42,05:39:42,247,8,,,,2212.14,0
23303040,05:40:12,05:40:12,248,9,,,,2433.76,0
23303040,05:41:00,05:41:00,249,10,,,,2812.75,
23303040,05:41:40,05:41:40,251,11,,,,3132.25,0
23303040,05:42:15,05:42:15,252,12,,,,3450.67,0
23303040,05:43:13,05:43:13,253,13,,,,3804.26,0
23303040,05:43:57,05:43:57,255,14,,,,4185.46,0
23303040,05:44:20,05:44:20,256,15,,,,4383.81,0
23303040,05:44:51,05:44:51,257,16,,,,4587.88,0
23303040,05:45:17,05:45:17,258,17,,,,4800.61,0
23303040,05:45:50,05:45:50,259,18,,,,5003.78,0
23303040,05:46:19,05:46:19,8383,19,,,,5284.07,0
23303040,05:46:50,05:46:50,8384,20,,,,5606.33,0
23303040,05:47:08,05:47:08,8385,21,,,,5757.13,0
23303040,05:48:47,05:48:47,9597,22,,,,6290.66,0
23303040,05:49:08,05:49:08,8392,23,,,,6513.63,0
23303040,05:50:00,05:50:00,9598,24,,,,7120.17,
23303040,05:56:00,05:56:00,1493,25,,,,11864.89,
23303040,05:58:00,05:58:00,9479,26,,,,12577.25,
23303040,06:01:09,06:01:09,622,27,,,,15085.21,0
23303040,06:05:37,06:05:37,623,28,,,,18769.4,0
23303040,06:10:00,06:10:00,9922,29,,1,,22309.22,
23303050,05:35:00,05:35:00,9482,1,,,1,0,
23303050,05:35:25,05:35:25,241,2,,,,202.13,0
23303050,05:36:28,05:36:28,9480,3,,,,580.34,0
23303050,05:37:01,05:37:01,243,4,,,,902.04,0
23303050,05:38:04,05:38:04,244,5,,,,1481.17,0
23303050,05:38:25,05:38:25,245,6,,,,1658.31,0
23303050,05:39:00,05:39:00,246,7,,,,1952.3,0
23303050,05:39:42,05:39:42,247,8,,,,2212.14,0
23303050,05:40:12,05:40:12,248,9,,,,2433.76,0
23303050,05:41:00,05:41:00,249,10,,,,2812.75,
23303050,05:41:40,05:41:40,251,11,,,,3132.25,0
23303050,05:42:15,05:42:15,252,12,,,,3450.67,0
23303050,05:43:13,05:43:13,253,13,,,,3804.26,0
23303050,05:43:57,05:43:57,255,14,,,,4185.46,0
23303050,05:44:20,05:44:20,256,15,,,,4383.81,0
23303050,05:44:51,05:44:51,257,16,,,,4587.88,0
23303050,05:45:17,05:45:17,258,17,,,,4800.61,0
23303050,05:45:50,05:45:50,259,18,,,,5003.78,0
23303050,05:46:19,05:46:19,8383,19,,,,5284.07,0
23303050,05:46:50,05:46:50,8384,20,,,,5606.33,0
23303050,05:47:08,05:47:08,8385,21,,,,5757.13,0
23303050,05:48:47,05:48:47,9597,22,,,,6290.66,0
23303050,05:49:08,05:49:08,8392,23,,,,6513.63,0
23303050,05:50:00,05:50:00,9598,24,,,,7120.17,
23303050,05:56:00,05:56:00,1493,25,,,,11864.89,
23303050,05:58:00,05:58:00,9479,26,,,,12577.25,
23303050,06:01:09,06:01:09,622,27,,,,15085.21,0
23303050,06:05:37,06:05:37,623,28,,,,18769.4,0
23303050,06:10:00,06:10:00,9922,29,,1,,22309.22,
23303060,05:35:00,05:35:00,9482,1,,,1,0,
23303060,05:35:25,05:35:25,241,2,,,,202.13,0
23303060,05:36:28,05:36:28,9480,3,,,,580.34,0
23303060,05:37:01,05:37:01,243,4,,,,902.04,0
23303060,05:38:04,05:38:04,244,5,,,,1481.17,0
23303060,05:38:25,05:38:25,245,6,,,,1658.31,0
23303060,05:39:00,05:39:00,246,7,,,,1952.3,0
23303060,05:39:42,05:39:42,247,8,,,,2212.14,0
23303060,05:40:12,05:40:12,248,9,,,,2433.76,0
23303060,05:41:00,05:41:00,249,10,,,,2812.75,
23303060,05:41:40,05:41:40,251,11,,,,3132.25,0
23303060,05:42:15,05:42:15,252,12,,,,3450.67,0
23303060,05:43:13,05:43:13,253,13,,,,3804.26,0
23303060,05:43:57,05:43:57,255,14,,,,4185.46,0
23303060,05:44:20,05:44:20,256,15,,,,4383.81,0
23303060,05:44:51,05:44:51,257,16,,,,4587.88,0
23303060,05:45:17,05:45:17,258,17,,,,4800.61,0
23303060,05:45:50,05:45:50,259,18,,,,5003.78,0
23303060,05:46:19,05:46:19,8383,19,,,,5284.07,0
23303060,05:46:50,05:46:50,8384,20,,,,5606.33,0
23303060,05:47:08,05:47:08,8385,21,,,,5757.13,0
23303060,05:48:47,05:48:47,9597,22,,,,6290.66,0
23303060,05:49:08,05:49:08,8392,23,,,,6513.63,0
23303060,05:50:00,05:50:00,9598,24,,,,7120.17,
23303060,05:56:00,05:56:00,1493,25,,,,11864.89,
23303060,05:58:00,05:58:00,9479,26,,,,12577.25,
23303060,06:01:09,06:01:09,622,27,,,,15085.21,0
23303060,06:05:37,06:05:37,623,28,,,,18769.4,0
23303060,06:10:00,06:10:00,9922,29,,1,,22309.22,
23303080,05:35:00,05:35:00,9482,1,,,1,0,
23303080,05:35:25,05:35:25,241,2,,,,202.13,0
23303080,05:36:28,05:36:28,9480,3,,,,580.34,0
23303080,05:37:01,05:37:01,243,4,,,,902.04,0
23303080,05:38:04,05:38:04,244,5,,,,1481.17,0
23303080,05:38:25,05:38:25,245,6,,,,1658.31,0
23303080,05:39:00,05:39:00,246,7,,,,1952.3,0
23303080,05:39:42,05:39:42,247,8,,,,2212.14,0
23303080,05:40:12,05:40:12,248,9,,,,2433.76,0
23303080,05:41:00,05:41:00,249,10,,,,2812.75,
23303080,05:41:40,05:41:40,251,11,,,,3132.25,0
23303080,05:42:15,05:42:15,252,12,,,,3450.67,0
23303080,05:43:13,05:43:13,253,13,,,,3804.26,0
23303080,05:43:57,05:43:57,255,14,,,,4185.46,0
23303080,05:44:20,05:44:20,256,15,,,,4383.81,0
23303080,05:44:51,05:44:51,257,16,,,,4587.88,0
23303080,05:45:17,05:45:17,258,17,,,,4800.61,0
23303080,05:45:50,05:45:50,259,18,,,,5003.78,0
23303080,05:46:19,05:46:19,8383,19,,,,5284.07,0
23303080,05:46:50,05:46:50,8384,20,,,,5606.33,0
23303080,05:47:08,05:47:08,8385,21,,,,5757.13,0
23303080,05:48:47,05:48:47,9597,22,,,,6290.66,0
23303080,05:49:08,05:49:08,8392,23,,,,6513.63,0
23303080,05:50:00,05:50:00,9598,24,,,,7120.17,
23303080,05:56:00,05:56:00,1493,25,,,,11864.89,
23303080,05:58:00,05:58:00,9479,26,,,,12577.25,
23303080,06:01:09,06:01:09,622,27,,,,15085.21,0
23303080,06:05:37,06:05:37,623,28,,,,18769.4,0
23303080,06:10:00,06:10:00,9922,29,,1,,22309.22,
23303090,05:35:00,05:35:00,9482,1,,,1,0,
23303090,05:35:25,05:35:25,241,2,,,,202.13,0
23303090,05:36:28,05:36:28,9480,3,,,,580.34,0
23303090,05:37:01,05:37:01,243,4,,,,902.04,0
23303090,05:38:04,05:38:04,244,5,,,,1481.17,0
23303090,05:38:25,05:38:25,245,6,,,,1658.31,0
23303090,05:39:00,05:39:00,246,7,,,,1952.3,0
23303090,05:39:42,05:39:42,247,8,,,,2212.14,0
23303090,05:40:12,05:40:12,248,9,,,,2433.76,0
23303090,05:41:00,05:41:00,249,10,,,,2812.75,
23303090,05:41:40,05:41:40,251,11,,,,3132.25,0
23303090,05:42:15,05:42:15,252,12,,,,3450.67,0
23303090,05:43:13,05:43:13,253,13,,,,3804.26,0
23303090,05:43:57,05:43:57,255,14,,,,4185.46,0
23303090,05:44:20,05:44:20,256,15,,,,4383.81,0
23303090,05:44:51,05:44:51,257,16,,,,4587.88,0
23303090,05:45:17,05:45:17,258,17,,,,4800.61,0
23303090,05:45:50,05:45:50,259,18,,,,5003.78,0
23303090,05:46:19,05:46:19,8383,19,,,,5284.07,0
23303090,05:46:50,05:46:50,8384,20,,,,5606.33,0
23303090,05:47:08,05:47:08,8385,21,,,,5757.13,0
23303090,05:48:47,05:48:47,9597,22,,,,6290.66,0
23303090,05:49:08,05:49:08,8392,23,,,,6513.63,0
23303090,05:50:00,05:50:00,9598,24,,,,7120.17,
23303090,05:56:00,05:56:00,1493,25,,,,11864.89,
23303090,05:58:00,05:58:00,9479,26,,,,12577.25,
23303090,06:01:09,06:01:09,622,27,,,,15085.21,0
23303090,06:05:37,06:05:37,623,28,,,,18769.4,0
23303090,06:10:00,06:10:00,9922,29,,1,,22309.22,
23303120,05:35:00,05:35:00,9482,1,,,1,0,
23303120,05:35:25,05:35:25,241,2,,,,202.13,0
23303120,05:36:28,05:36:28,9480,3,,,,580.34,0
23303120,05:37:01,05:37:01,243,4,,,,902.04,0
23303120,05:38:04,05:38:04,244,5,,,,1481.17,0
23303120,05:38:25,05:38:25,245,6,,,,1658.31,0
23303120,05:39:00,05:39:00,246,7,,,,1952.3,0
23303120,05:39:42,05:39:42,247,8,,,,2212.14,0
23303120,05:40:12,05:40:12,248,9,,,,2433.76,0
23303120,05:41:00,05:41:00,249,10,,,,2812.75,
23303120,05:41:40,05:41:40,251,11,,,,3132.25,0
23303120,05:42:15,05:42:15,252,12,,,,3450.67,0
23303120,05:43:13,05:43:13,253,13,,,,3804.26,0
23303120,05:43:57,05:43:57,255,14,,,,4185.46,0
23303120,05:44:20,05:44:20,256,15,,,,4383.81,0
23303120,05:44:51,05:44:51,257,16,,,,4587.88,0
23303120,05:45:17,05:45:17,258,17,,,,4800.61,0
23303120,05:45:50,05:45:50,259,18,,,,5003.78,0
23303120,05:46:19,05:46:19,8383,19,,,,5284.07,0
23303120,05:46:50,05:46:50,8384,20,,,,5606.33,0
23303120,05:47:08,05:47:08,8385,21,,,,5757.13,0
23303120,05:48:47,05:48:47,9597,22,,,,6290.66,0
23303120,05:49:08,05:49:08,8392,23,,,,6513.63,0
23303120,05:50:00,05:50:00,9598,24,,,,7120.17,
23303120,05:56:00,05:56:00,1493,25,,,,11864.89,
23303120,05:58:00,05:58:00,9479,26,,,,12577.25,
23303120,06:01:09,06:01:09,622,27,,,,15085.21,0
23303120,06:05:37,06:05:37,623,28,,,,18769.4,0
23303120,06:10:00,06:10:00,9922,29,,1,,22309.22,
23303130,05:35:00,05:35:00,9482,1,,,1,0,
23303130,05:35:25,05:35:25,241,2,,,,202.13,0
23303130,05:36:28,05:36:28,9480,3,,,,580.34,0
23303130,05:37:01,05:37:01,243,4,,,,902.04,0
23303130,05:38:04,05:38:04,244,5,,,,1481.17,0
23303130,05:38:25,05:38:25,245,6,,,,1658.31,0
23303130,05:39:00,05:39:00,246,7,,,,1952.3,0
23303130,05:39:42,05:39:42,247,8,,,,2212.14,0
23303130,05:40:12,05:40:12,248,9,,,,2433.76,0
23303130,05:41:00,05:41:00,249,10,,,,2812.75,
23303130,05:41:40,05:41:40,251,11,,,,3132.25,0
23303130,05:42:15,05:42:15,252,12,,,,3450.67,0
23303130,05:43:13,05:43:13,253,13,,,,3804.26,0
23303130,05:43:57,05:43:57,255,14,,,,4185.46,0
23303130,05:44:20,05:44:20,256,15,,,,4383.81,0
23303130,05:44:51,05:44:51,257,16,,,,4587.88,0
23303130,05:45:17,05:45:17,258,17,,,,4800.61,0
23303130,05:45:50,05:45:50,259,18,,,,5003.78,0
23303130,05:46:19,05:46:19,8383,19,,,,5284.07,0
23303130,05:46:50,05:46:50,8384,20,,,,5606.33,0
23303130,05:47:08,05:47:08,8385,21,,,,5757.13,0
23303130,05:48:47,05:48:47,9597,22,,,,6290.66,0
23303130,05:49:08,05:49:08,8392,23,,,,6513.63,0
23303130,05:50:00,05:50:00,9598,24,,,,7120.17,
23303130,05:56:00,05:56:00,1493,25,,,,11864.89,
23303130,05:58:00,05:58:00,9479,26,,,,12577.25,
23303130,06:01:09,06:01:09,622,27,,,,15085.21,0
23303130,06:05:37,06:05:37,623,28,,,,18769.4,0
23303130,06:10:00,06:10:00,9922,29,,1,,22309.22,
23305070,11:02:00,11:02:00,1493,1,,,1,0,
23305070,11:04:00,11:04:00,9479,2,,,,666.46,
23305070,11:08:00,11:08:00,622,3,,,,3174.42,
23305070,11:12:02,11:12:02,623,4,,,,6858.61,0
23305070,11:16:00,11:16:00,9922,5,,1,,10398.43,
23305100,11:02:00,11:02:00,1493,1,,,1,0,
23305100,11:04:00,11:04:00,9479,2,,,,666.46,
23305100,11:08:00,11:08:00,622,3,,,,3174.42,
23305100,11:12:02,11:12:02,623,4,,,,6858.61,0
23305100,11:16:00,11:16:00,9922,5,,1,,10398.43,
23305140,11:02:00,11:02:00,1493,1,,,1,0,
23305140,11:04:00,11:04:00,9479,2,,,,666.46,
23305140,11:08:00,11:08:00,622,3,,,,3174.42,
23305140,11:12:02,11:12:02,623,4,,,,6858.61,0
23305140,11:16:00,11:16:00,9922,5,,1,,10398.43,
23477160,14:32:00,14:32:00,1493,1,,,1,0,
23477160,14:34:00,14:34:00,9479,2,,,,666.46,
23477160,14:38:00,14:38:00,622,3,,,,3174.42,
23477160,14:42:02,14:42:02,623,4,,,,6858.61,0
23477160,14:46:00,14:46:00,9922,5,,1,,10398.43,
2377020,17:12:00,17:12:00,9598,1,,,1,0,
2377020,17:19:00,17:19:00,1493,2,,,,4744.72,
2377020,17:22:00,17:22:00,9479,3,,,,5457.08,
2377020,17:25:09,17:25:09,622,4,,,,7965.04,0
2377020,17:29:37,17:29:37,623,5,,,,11649.23,0
2377020,17:34:00,17:34:00,9922,6,,1,,15189.05,
2377030,17:12:00,17:12:00,9598,1,,,1,0,
2377030,17:19:00,17:19:00,1493,2,,,,4744.72,
2377030,17:22:00,17:22:00,9479,3,,,,5457.08,
2377030,17:25:09,17:25:09,622,4,,,,7965.04,0
2377030,17:29:37,17:29:37,623,5,,,,11649.23,0
2377030,17:34:00,17:34:00,9922,6,,1,,15189.05,
2377040,17:12:00,17:12:00,9598,1,,,1,0,
2377040,17:19:00,17:19:00,1493,2,,,,4744.72,
2377040,17:22:00,17:22:00,9479,3,,,,5457.08,
2377040,17:25:09,17:25:09,622,4,,,,7965.04,0
2377040,17:29:37,17:29:37,623,5,,,,11649.23,0
2377040,17:34:00,17:34:00,9922,6,,1,,15189.05,
2377050,17:12:00,17:12:00,9598,1,,,1,0,
2377050,17:19:00,17:19:00,1493,2,,,,4744.72,
2377050,17:22:00,17:22:00,9479,3,,,,5457.08,
2377050,17:25:09,17:25:09,622,4,,,,7965.04,0
2377050,17:29:37,17:29:37,623,5,,,,11649.23,0
2377050,17:34:00,17:34:00,9922,6,,1,,15189.05,
2377060,17:12:00,17:12:00,9598,1,,,1,0,
2377060,17:19:00,17:19:00,1493,2,,,,4744.72,
2377060,17:22:00,17:22:00,9479,3,,,,5457.08,
2377060,17:25:09,17:25:09,622,4,,,,7965.04,0
2377060,17:29:37,17:29:37,623,5,,,,11649.23,0
2377060,17:34:00,17:34:00,9922,6,,1,,15189.05,
2377080,17:12:00,17:12:00,9598,1,,,1,0,
2377080,17:19:00,17:19:00,1493,2,,,,4744.72,
2377080,17:22:00,17:22:00,9479,3,,,,5457.08,
2377080,17:25:09,17:25:09,622,4,,,,7965.04,0
2377080,17:29:37,17:29:37,623,5,,,,11649.23,0
2377080,17:34:00,17:34:00,9922,6,,1,,15189.05,
2377090,17:12:00,17:12:00,9598,1,,,1,0,
2377090,17:19:00,17:19:00,1493,2,,,,4744.72,
2377090,17:22:00,17:22:00,9479,3,,,,5457.08,
2377090,17:25:09,17:25:09,622,4,,,,7965.04,0
2377090,17:29:37,17:29:37,623,5,,,,11649.23,0
2377090,17:34:00,17:34:00,9922,6,,1,,15189.05,
2377120,17:12:00,17:12:00,9598,1,,,1,0,
2377120,17:19:00,17:19:00,1493,2,,,,4744.72,
2377120,17:22:00,17:22:00,9479,3,,,,5457.08,
2377120,17:25:09,17:25:09,622,4,,,,7965.04,0
2377120,17:29:37,17:29:37,623,5,,,,11649.23,0
2377120,17:34:00,17:34:00,9922,6,,1,,15189.05,
2377130,17:12:00,17:12:00,9598,1,,,1,0,
2377130,17:19:00,17:19:00,1493,2,,,,4744.72,
2377130,17:22:00,17:22:00,9479,3,,,,5457.08,
2377130,17:25:09,17:25:09,622,4,,,,7965.04,0
2377130,17:29:37,17:29:37,623,5,,,,11649.23,0
2377130,17:34:00,17:34:00,9922,6,,1,,15189.05,
2419020,18:40:00,18:40:00,9598,1,,,1,0,
2419020,18:47:00,18:47:00,1493,2,,,,4744.72,
2419020,18:50:00,18:50:00,9479,3,,,,5457.08,
2419020,18:53:09,18:53:09,622,4,,,,7965.04,0
2419020,18:57:37,18:57:37,623,5,,,,11649.23,0
2419020,19:02:00,19:02:00,9922,6,,1,,15189.05,
2419030,18:40:00,18:40:00,9598,1,,,1,0,
2419030,18:47:00,18:47:00,1493,2,,,,4744.72,
2419030,18:50:00,18:50:00,9479,3,,,,5457.08,
2419030,18:53:09,18:53:09,622,4,,,,7965.04,0
2419030,18:57:37,18:57:37,623,5,,,,11649.23,0
2419030,19:02:00,19:02:00,9922,6,,1,,15189.05,
2419040,18:40:00,18:40:00,9598,1,,,1,0,
2419040,18:47:00,18:47:00,1493,2,,,,4744.72,
2419040,18:50:00,18:50:00,9479,3,,,,5457.08,
2419040,18:53:09,18:53:09,622,4,,,,7965.04,0
2419040,18:57:37,18:57:37,623,5,,,,11649.23,0
2419040,19:02:00,19:02:00,9922,6,,1,,15189.05,
2419050,18:40:00,18:40:00,9598,1,,,1,0,
2419050,18:47:00,18:47:00,1493,2,,,,4744.72,
2419050,18:50:00,18:50:00,9479,3,,,,5457.08,
2419050,18:53:09,18:53:09,622,4,,,,7965.04,0
2419050,18:57:37,18:57:37,623,5,,,,11649.23,0
2419050,19:02:00,19:02:00,9922,6,,1,,15189.05,
2419060,18:40:00,18:40:00,9598,1,,,1,0,
2419060,18:47:00,18:47:00,1493,2,,,,4744.72,
2419060,18:50:00,18:50:00,9479,3,,,,5457.08,
2419060,18:53:09,18:53:09,622,4,,,,7965.04,0
2419060,18:57:37,18:57:37,623,5,,,,11649.23,0
2419060,19:02:00,19:02:00,9922,6,,1,,15189.05,
2419080,18:40:00,18:40:00,9598,1,,,1,0,
2419080,18:47:00,18:47:00,1493,2,,,,4744.72,
2419080,18:50:00,18:50:00,9479,3,,,,5457.08,
2419080,18:53:09,18:53:09,622,4,,,,7965.04,0
2419080,18:57:37,18:57:37,623,5,,,,11649.23,0
2419080,19:02:00,19:02:00,9922,6,,1,,15189.05,
2419090,18:40:00,18:40:00,9598,1,,,1,0,
2419090,18:47:00,18:47:00,1493,2,,,,4744.72,
2419090,18:50:00,18:50:00,9479,3,,,,5457.08,
2419090,18:53:09,18:53:09,622,4,,,,7965.04,0
2419090,18:57:37,18:57:37,623,5,,,,11649.23,0
2419090,19:02:00,19:02:00,9922,6,,1,,15189.05,
2419120,18:40:00,18:40:00,9598,1,,,1,0,
2419120,18:47:00,18:47:00,1493,2,,,,4744.72,
2419120,18:50:00,18:50:00,9479,3,,,,5457.08,
2419120,18:53:09,18:53:09,622,4,,,,7965.04,0
2419120,18:57:37,18:57:37,623,5,,,,11649.23,0
2419120,19:02:00,19:02:00,9922,6,,1,,15189.05,
2419130,18:40:00,18:40:00,9598,1,,,1,0,
2419130,18:47:00,18:47:00,1493,2,,,,4744.72,
2419130,18:50:00,18:50:00,9479,3,,,,5457.08,
2419130,18:53:09,18:53:09,622,4,,,,7965.04,0
2419130,18:57:37,18:57:37,623,5,,,,11649.23,0
2419130,19:02:00,19:02:00,9922,6,,1,,15189.05,
2491020,16:09:00,16:09:00,9482,1,,,1,0,
2491020,16:09:29,16:09:29,241,2,,,,202.13,0
2491020,16:10:43,16:10:43,9480,3,,,,580.34,0
2491020,16:11:21,16:11:21,243,4,,,,902.04,0
2491020,16:12:35,16:12:35,244,5,,,,1481.17,0
2491020,16:12:59,16:12:59,245,6,,,,1658.31,0
2491020,16:13:40,16:13:40,246,7,,,,1952.3,0
2491020,16:14:29,16:14:29,247,8,,,,2212.14,0
2491020,16:15:04,16:15:04,248,9,,,,2433.76,0
2491020,16:16:00,16:16:00,249,10,,,,2812.75,
2491020,16:16:39,16:16:39,251,11,,,,3132.25,0
2491020,16:17:12,16:17:12,252,12,,,,3450.67,0
2491020,16:18:09,16:18:09,253,13,,,,3804.26,0
2491020,16:18:51,16:18:51,255,14,,,,4185.46,0
2491020,16:19:13,16:19:13,256,15,,,,4383.81,0
2491020,16:19:43,16:19:43,257,16,,,,4587.88,0
2491020,16:20:08,16:20:08,258,17,,,,4800.61,0
2491020,16:20:40,16:20:40,259,18,,,,5003.78,0
2491020,16:21:08,16:21:08,8383,19,,,,5284.07,0
2491020,16:21:38,16:21:38,8384,20,,,,5606.33,0
2491020,16:21:55,16:21:55,8385,21,,,,5757.13,0
2491020,16:23:56,16:23:56,6548,22,,,,6346.83,0
2491020,16:25:00,16:25:00,6549,23,,,,6986.31,
2491020,16:25:13,16:25:13,6550,24,,,,7156.84,0
2491020,16:25:36,16:25:36,6551,25,,,,7388.69,0
2491020,16:26:19,16:26:19,8237,26,,,,7745.39,0
2491020,16:26:36,16:26:36,6552,27,,,,7908.55,0
2491020,16:28:00,16:28:00,9598,28,,,,8534.99,
2491020,16:35:00,16:35:00,1493,29,,,,13279.71,
2491020,16:37:00,16:37:00,9479,30,,,,13992.07,
2491020,16:41:00,16:41:00,622,31,,,,16500.03,
2491020,16:46:03,16:46:03,623,32,,,,20184.22,0
2491020,16:51:00,16:51:00,9922,33,,1,,23724.04,
2491030,16:09:00,16:09:00,9482,1,,,1,0,
2491030,16:09:29,16:09:29,241,2,,,,202.13,0
2491030,16:10:43,16:10:43,9480,3,,,,580.34,0
2491030,16:11:21,16:11:21,243,4,,,,902.04,0
2491030,16:12:35,16:12:35,244,5,,,,1481.17,0
2491030,16:12:59,16:12:59,245,6,,,,1658.31,0
2491030,16:13:40,16:13:40,246,7,,,,1952.3,0
2491030,16:14:29,16:14:29,247,8,,,,2212.14,0
2491030,16:15:04,16:15:04,248,9,,,,2433.76,0
2491030,16:16:00,16:16:00,249,10,,,,2812.75,
2491030,16:16:39,16:16:39,251,11,,,,3132.25,0
2491030,16:17:12,16:17:12,252,12,,,,3450.67,0
2491030,16:18:09,16:18:09,253,13,,,,3804.26,0
2491030,16:18:51,16:18:51,255,14,,,,4185.46,0
2491030,16:19:13,16:19:13,256,15,,,,4383.81,0
2491030,16:19:43,16:19:43,257,16,,,,4587.88,0
2491030,16:20:08,16:20:08,258,17,,,,4800.61,0
2491030,16:20:40,16:20:40,259,18,,,,5003.78,0
2491030,16:21:08,16:21:08,8383,19,,,,5284.07,0
2491030,16:21:38,16:21:38,8384,20,,,,5606.33,0
2491030,16:21:55,16:21:55,8385,21,,,,5757.13,0
2491030,16:23:56,16:23:56,6548,22,,,,6346.83,0
2491030,16:25:00,16:25:00,6549,23,,,,6986.31,
2491030,16:25:13,16:25:13,6550,24,,,,7156.84,0
2491030,16:25:36,16:25:36,6551,25,,,,7388.69,0
2491030,16:26:19,16:26:19,8237,26,,,,7745.39,0
2491030,16:26:36,16:26:36,6552,27,,,,7908.55,0
2491030,16:28:00,16:28:00,9598,28,,,,8534.99,
2491030,16:35:00,16:35:00,1493,29,,,,13279.71,
2491030,16:37:00,16:37:00,9479,30,,,,13992.07,
2491030,16:41:00,16:41:00,622,31,,,,16500.03,
2491030,16:46:03,16:46:03,623,32,,,,20184.22,0
2491030,16:51:00,16:51:00,9922,33,,1,,23724.04,
2491040,16:09:00,16:09:00,9482,1,,,1,0,
2491040,16:09:29,16:09:29,241,2,,,,202.13,0
2491040,16:10:43,16:10:43,9480,3,,,,580.34,0
2491040,16:11:21,16:11:21,243,4,,,,902.04,0
2491040,16:12:35,16:12:35,244,5,,,,1481.17,0
2491040,16:12:59,16:12:59,245,6,,,,1658.31,0
2491040,16:13:40,16:13:40,246,7,,,,1952.3,0
2491040,16:14:29,16:14:29,247,8,,,,2212.14,0
2491040,16:15:04,16:15:04,248,9,,,,2433.76,0
2491040,16:16:00,16:16:00,249,10,,,,2812.75,
2491040,16:16:39,16:16:39,251,11,,,,3132.25,0
2491040,16:17:12,16:17:12,252,12,,,,3450.67,0
2491040,16:18:09,16:18:09,253,13,,,,3804.26,0
2491040,16:18:51,16:18:51,255,14,,,,4185.46,0
2491040,16:19:13,16:19:13,256,15,,,,4383.81,0
2491040,16:19:43,16:19:43,257,16,,,,4587.88,0
2491040,16:20:08,16:20:08,258,17,,,,4800.61,0
2491040,16:20:40,16:20:40,259,18,,,,5003.78,0
2491040,16:21:08,16:21:08,8383,19,,,,5284.07,0
2491040,16:21:38,16:21:38,8384,20,,,,5606.33,0
2491040,16:21:55,16:21:55,8385,21,,,,5757.13,0
2491040,16:23:56,16:23:56,6548,22,,,,6346.83,0
2491040,16:25:00,16:25:00,6549,23,,,,6986.31,
2491040,16:25:13,16:25:13,6550,24,,,,7156.84,0
2491040,16:25:36,16:25:36,6551,25,,,,7388.69,0
2491040,16:26:19,16:26:19,8237,26,,,,7745.39,0
2491040,16:26:36,16:26:36,6552,27,,,,7908.55,0
2491040,16:28:00,16:28:00,9598,28,,,,8534.99,
2491040,16:35:00,16:35:00,1493,29,,,,13279.71,
2491040,16:37:00,16:37:00,9479,30,,,,13992.07,
2491040,16:41:00,16:41:00,622,31,,,,16500.03,
2491040,16:46:03,16:46:03,623,32,,,,20184.22,0
2491040,16:51:00,16:51:00,9922,33,,1,,23724.04,
2491050,16:09:00,16:09:00,9482,1,,,1,0,
2491050,16:09:29,16:09:29,241,2,,,,202.13,0
2491050,16:10:43,16:10:43,9480,3,,,,580.34,0
2491050,16:11:21,16:11:21,243,4,,,,902.04,0
2491050,16:12:35,16:12:35,244,5,,,,1481.17,0
2491050,16:12:59,16:12:59,245,6,,,,1658.31,0
2491050,16:13:40,16:13:40,246,7,,,,1952.3,0
2491050,16:14:29,16:14:29,247,8,,,,2212.14,0
2491050,16:15:04,16:15:04,248,9,,,,2433.76,0
2491050,16:16:00,16:16:00,249,10,,,,2812.75,
2491050,16:16:39,16:16:39,251,11,,,,3132.25,0
2491050,16:17:12,16:17:12,252,12,,,,3450.67,0
2491050,16:18:09,16:18:09,253,13,,,,3804.26,0
2491050,16:18:51,16:18:51,255,14,,,,4185.46,0
2491050,16:19:13,16:19:13,256,15,,,,4383.81,0
2491050,16:19:43,16:19:43,257,16,,,,4587.88,0
2491050,16:20:08,16:20:08,258,17,,,,4800.61,0
2491050,16:20:40,16:20:40,259,18,,,,5003.78,0
2491050,16:21:08,16:21:08,8383,19,,,,5284.07,0
2491050,16:21:38,16:21:38,8384,20,,,,5606.33,0
2491050,16:21:55,16:21:55,8385,21,,,,5757.13,0
2491050,16:23:56,16:23:56,6548,22,,,,6346.83,0
2491050,16:25:00,16:25:00,6549,23,,,,6986.31,
2491050,16:25:13,16:25:13,6550,24,,,,7156.84,0
2491050,16:25:36,16:25:36,6551,25,,,,7388.69,0
2491050,16:26:19,16:26:19,8237,26,,,,7745.39,0
2491050,16:26:36,16:26:36,6552,27,,,,7908.55,0
2491050,16:28:00,16:28:00,9598,28,,,,8534.99,
2491050,16:35:00,16:35:00,1493,29,,,,13279.71,
2491050,16:37:00,16:37:00,9479,30,,,,13992.07,
2491050,16:41:00,16:41:00,622,31,,,,16500.03,
2491050,16:46:03,16:46:03,623,32,,,,20184.22,0
2491050,16:51:00,16:51:00,9922,33,,1,,23724.04,
2491060,16:09:00,16:09:00,9482,1,,,1,0,
2491060,16:09:29,16:09:29,241,2,,,,202.13,0
2491060,16:10:43,16:10:43,9480,3,,,,580.34,0
2491060,16:11:21,16:11:21,243,4,,,,902.04,0
2491060,16:12:35,16:12:35,244,5,,,,1481.17,0
2491060,16:12:59,16:12:59,245,6,,,,1658.31,0
2491060,16:13:40,16:13:40,246,7,,,,1952.3,0
2491060,16:14:29,16:14:29,247,8,,,,2212.14,0
2491060,16:15:04,16:15:04,248,9,,,,2433.76,0
2491060,16:16:00,16:16:00,249,10,,,,2812.75,
2491060,16:16:39,16:16:39,251,11,,,,3132.25,0
2491060,16:17:12,16:17:12,252,12,,,,3450.67,0
2491060,16:18:09,16:18:09,253,13,,,,3804.26,0
2491060,16:18:51,16:18:51,255,14,,,,4185.46,0
2491060,16:19:13,16:19:13,256,15,,,,4383.81,0
2491060,16:19:43,16:19:43,257,16,,,,4587.88,0
2491060,16:20:08,16:20:08,258,17,,,,4800.61,0
2491060,16:20:40,16:20:40,259,18,,,,5003.78,0
2491060,16:21:08,16:21:08,8383,19,,,,5284.07,0
2491060,16:21:38,16:21:38,8384,20,,,,5606.33,0
2491060,16:21:55,16:21:55,8385,21,,,,5757.13,0
2491060,16:23:56,16:23:56,6548,22,,,,6346.83,0
2491060,16:25:00,16:25:00,6549,23,,,,6986.31,
2491060,16:25:13,16:25:13,6550,24,,,,7156.84,0
2491060,16:25:36,16:25:36,6551,25,,,,7388.69,0
2491060,16:26:19,16:26:19,8237,26,,,,7745.39,0
2491060,16:26:36,16:26:36,6552,27,,,,7908.55,0
2491060,16:28:00,16:28:00,9598,28,,,,8534.99,
2491060,16:35:00,16:35:00,1493,29,,,,13279.71,
2491060,16:37:00,16:37:00,9479,30,,,,13992.07,
2491060,16:41:00,16:41:00,622,31,,,,16500.03,
2491060,16:46:03,16:46:03,623,32,,,,20184.22,0
2491060,16:51:00,16:51:00,9922,33,,1,,23724.04,
2491080,16:09:00,16:09:00,9482,1,,,1,0,
2491080,16:09:29,16:09:29,241,2,,,,202.13,0
2491080,16:10:43,16:10:43,9480,3,,,,580.34,0
2491080,16:11:21,16:11:21,243,4,,,,902.04,0
2491080,16:12:35,16:12:35,244,5,,,,1481.17,0
2491080,16:12:59,16:12:59,245,6,,,,1658.31,0
2491080,16:13:40,16:13:40,246,7,,,,1952.3,0
2491080,16:14:29,16:14:29,247,8,,,,2212.14,0
2491080,16:15:04,16:15:04,248,9,,,,2433.76,0
2491080,16:16:00,16:16:00,249,10,,,,2812.75,
2491080,16:16:39,16:16:39,251,11,,,,3132.25,0
2491080,16:17:12,16:17:12,252,12,,,,3450.67,0
2491080,16:18:09,16:18:09,253,13,,,,3804.26,0
2491080,16:18:51,16:18:51,255,14,,,,4185.46,0
2491080,16:19:13,16:19:13,256,15,,,,4383.81,0
2491080,16:19:43,16:19:43,257,16,,,,4587.88,0
2491080,16:20:08,16:20:08,258,17,,,,4800.61,0
2491080,16:20:40,16:20:40,259,18,,,,5003.78,0
2491080,16:21:08,16:21:08,8383,19,,,,5284.07,0
2491080,16:21:38,16:21:38,8384,20,,,,5606.33,0
2491080,16:21:55,16:21:55,8385,21,,,,5757.13,0
2491080,16:23:56,16:23:56,6548,22,,,,6346.83,0
2491080,16:25:00,16:25:00,6549,23,,,,6986.31,
2491080,16:25:13,16:25:13,6550,24,,,,7156.84,0
2491080,16:25:36,16:25:36,6551,25,,,,7388.69,0
2491080,16:26:19,16:26:19,8237,26,,,,7745.39,0
2491080,16:26:36,16:26:36,6552,27,,,,7908.55,0
2491080,16:28:00,16:28:00,9598,28,,,,8534.99,
2491080,16:35:00,16:35:00,1493,29,,,,13279.71,
2491080,16:37:00,16:37:00,9479,30,,,,13992.07,
2491080,16:41:00,16:41:00,622,31,,,,16500.03,
2491080,16:46:03,16:46:03,623,32,,,,20184.22,0
2491080,16:51:00,16:51:00,9922,33,,1,,23724.04,
2491090,16:09:00,16:09:00,9482,1,,,1,0,
2491090,16:09:29,16:09:29,241,2,,,,202.13,0
2491090,16:10:43,16:10:43,9480,3,,,,580.34,0
2491090,16:11:21,16:11:21,243,4,,,,902.04,0
2491090,16:12:35,16:12:35,244,5,,,,1481.17,0
2491090,16:12:59,16:12:59,245,6,,,,1658.31,0
2491090,16:13:40,16:13:40,246,7,,,,1952.3,0
2491090,16:14:29,16:14:29,247,8,,,,2212.14,0
2491090,16:15:04,16:15:04,248,9,,,,2433.76,0
2491090,16:16:00,16:16:00,249,10,,,,2812.75,
2491090,16:16:39,16:16:39,251,11,,,,3132.25,0
2491090,16:17:12,16:17:12,252,12,,,,3450.67,0
2491090,16:18:09,16:18:09,253,13,,,,3804.26,0
2491090,16:18:51,16:18:51,255,14,,,,4185.46,0
2491090,16:19:13,16:19:13,256,15,,,,4383.81,0
2491090,16:19:43,16:19:43,257,16,,,,4587.88,0
2491090,16:20:08,16:20:08,258,17,,,,4800.61,0
2491090,16:20:40,16:20:40,259,18,,,,5003.78,0
2491090,16:21:08,16:21:08,8383,19,,,,5284.07,0
2491090,16:21:38,16:21:38,8384,20,,,,5606.33,0
2491090,16:21:55,16:21:55,8385,21,,,,5757.13,0
2491090,16:23:56,16:23:56,6548,22,,,,6346.83,0
2491090,16:25:00,16:25:00,6549,23,,,,6986.31,
2491090,16:25:13,16:25:13,6550,24,,,,7156.84,0
2491090,16:25:36,16:25:36,6551,25,,,,7388.69,0
2491090,16:26:19,16:26:19,8237,26,,,,7745.39,0
2491090,16:26:36,16:26:36,6552,27,,,,7908.55,0
2491090,16:28:00,16:28:00,9598,28,,,,8534.99,
2491090,16:35:00,16:35:00,1493,29,,,,13279.71,
2491090,16:37:00,16:37:00,9479,30,,,,13992.07,
2491090,16:41:00,16:41:00,622,31,,,,16500.03,
2491090,16:46:03,16:46:03,623,32,,,,20184.22,0
2491090,16:51:00,16:51:00,9922,33,,1,,23724.04,
2491120,16:09:00,16:09:00,9482,1,,,1,0,
2491120,16:09:29,16:09:29,241,2,,,,202.13,0
2491120,16:10:43,16:10:43,9480,3,,,,580.34,0
2491120,16:11:21,16:11:21,243,4,,,,902.04,0
2491120,16:12:35,16:12:35,244,5,,,,1481.17,0
2491120,16:12:59,16:12:59,245,6,,,,1658.31,0
2491120,16:13:40,16:13:40,246,7,,,,1952.3,0
2491120,16:14:29,16:14:29,247,8,,,,2212.14,0
2491120,16:15:04,16:15:04,248,9,,,,2433.76,0
2491120,16:16:00,16:16:00,249,10,,,,2812.75,
2491120,16:16:39,16:16:39,251,11,,,,3132.25,0
2491120,16:17:12,16:17:12,252,12,,,,3450.67,0
2491120,16:18:09,16:18:09,253,13,,,,3804.26,0
2491120,16:18:51,16:18:51,255,14,,,,4185.46,0
2491120,16:19:13,16:19:13,256,15,,,,4383.81,0
2491120,16:19:43,16:19:43,257,16,,,,4587.88,0
2491120,16:20:08,16:20:08,258,17,,,,4800.61,0
2491120,16:20:40,16:20:40,259,18,,,,5003.78,0
2491120,16:21:08,16:21:08,8383,19,,,,5284.07,0
2491120,16:21:38,16:21:38,8384,20,,,,5606.33,0
2491120,16:21:55,16:21:55,8385,21,,,,5757.13,0
2491120,16:23:56,16:23:56,6548,22,,,,6346.83,0
2491120,16:25:00,16:25:00,6549,23,,,,6986.31,
2491120,16:25:13,16:25:13,6550,24,,,,7156.84,0
2491120,16:25:36,16:25:36,6551,25,,,,7388.69,0
2491120,16:26:19,16:26:19,8237,26,,,,7745.39,0
2491120,16:26:36,16:26:36,6552,27,,,,7908.55,0
2491120,16:28:00,16:28:00,9598,28,,,,8534.99,
2491120,16:35:00,16:35:00,1493,29,,,,13279.71,
2491120,16:37:00,16:37:00,9479,30,,,,13992.07,
2491120,16:41:00,16:41:00,622,31,,,,16500.03,
2491120,16:46:03,16:46:03,623,32,,,,20184.22,0
2491120,16:51:00,16:51:00,9922,33,,1,,23724.04,
2491130,16:09:00,16:09:00,9482,1,,,1,0,
2491130,16:09:29,16:09:29,241,2,,,,202.13,0
2491130,16:10:43,16:10:43,9480,3,,,,580.34,0
2491130,16:11:21,16:11:21,243,4,,,,902.04,0
2491130,16:12:35,16:12:35,244,5,,,,1481.17,0
2491130,16:12:59,16:12:59,245,6,,,,1658.31,0
2491130,16:13:40,16:13:40,246,7,,,,1952.3,0
2491130,16:14:29,16:14:29,247,8,,,,2212.14,0
2491130,16:15:04,16:15:04,248,9,,,,2433.76,0
2491130,16:16:00,16:16:00,249,10,,,,2812.75,
2491130,16:16:39,16:16:39,251,11,,,,3132.25,0
2491130,16:17:12,16:17:12,252,12,,,,3450.67,0
2491130,16:18:09,16:18:09,253,13,,,,3804.26,0
2491130,16:18:51,16:18:51,255,14,,,,4185.46,0
2491130,16:19:13,16:19:13,256,15,,,,4383.81,0
2491130,16:19:43,16:19:43,257,16,,,,4587.88,0
2491130,16:20:08,16:20:08,258,17,,,,4800.61,0
2491130,16:20:40,16:20:40,259,18,,,,5003.78,0
2491130,16:21:08,16:21:08,8383,19,,,,5284.07,0
2491130,16:21:38,16:21:38,8384,20,,,,5606.33,0
2491130,16:21:55,16:21:55,8385,21,,,,5757.13,0
2491130,16:23:56,16:23:56,6548,22,,,,6346.83,0
2491130,16:25:00,16:25:00,6549,23,,,,6986.31,
2491130,16:25:13,16:25:13,6550,24,,,,7156.84,0
2491130,16:25:36,16:25:36,6551,25,,,,7388.69,0
2491130,16:26:19,16:26:19,8237,26,,,,7745.39,0
2491130,16:26:36,16:26:36,6552,27,,,,7908.55,0
2491130,16:28:00,16:28:00,9598,28,,,,8534.99,
2491130,16:35:00,16:35:00,1493,29,,,,13279.71,
2491130,16:37:00,16:37:00,9479,30,,,,13992.07,
2491130,16:41:00,16:41:00,622,31,,,,16500.03,
2491130,16:46:03,16:46:03,623,32,,,,20184.22,0
2491130,16:51:00,16:51:00,9922,33,,1,,23724.04,
2506010,09:22:00,09:22:00,9482,1,,,1,0,
2506010,09:22:21,09:22:21,241,2,,,,202.13,0
2506010,09:23:13,09:23:13,9480,3,,,,580.34,0
2506010,09:23:41,09:23:41,243,4,,,,902.04,0
2506010,09:24:33,09:24:33,244,5,,,,1481.17,0
2506010,09:24:51,09:24:51,245,6,,,,1658.31,0
2506010,09:25:20,09:25:20,246,7,,,,1952.3,0
2506010,09:25:55,09:25:55,247,8,,,,2212.14,0
2506010,09:26:20,09:26:20,248,9,,,,2433.76,0
2506010,09:27:00,09:27:00,249,10,,,,2812.75,
2506010,09:27:30,09:27:30,251,11,,,,3132.25,0
2506010,09:27:56,09:27:56,252,12,,,,3450.67,0
2506010,09:28:40,09:28:40,253,13,,,,3804.26,0
2506010,09:29:13,09:29:13,255,14,,,,4185.46,0
2506010,09:29:30,09:29:30,256,15,,,,4383.81,0
2506010,09:29:54,09:29:54,257,16,,,,4587.88,0
2506010,09:30:13,09:30:13,258,17,,,,4800.61,0
2506010,09:30:38,09:30:38,259,18,,,,5003.78,0
2506010,09:30:59,09:30:59,8383,19,,,,5284.07,0
2506010,09:31:23,09:31:23,8384,20,,,,5606.33,0
2506010,09:31:36,09:31:36,8385,21,,,,5757.13,0
2506010,09:33:10,09:33:10,6548,22,,,,6346.83,0
2506010,09:34:00,09:34:00,6549,23,,,,6986.31,
2506010,09:34:17,09:34:17,6550,24,,,,7156.84,0
2506010,09:34:49,09:34:49,6551,25,,,,7388.69,0
2506010,09:35:45,09:35:45,8237,26,,,,7745.39,0
2506010,09:36:08,09:36:08,6552,27,,,,7908.55,0
2506010,09:38:00,09:38:00,9598,28,,,,8534.99,
2506010,09:45:00,09:45:00,1493,29,,,,13279.71,
2506010,09:47:00,09:47:00,9479,30,,,,13992.07,
2506010,09:51:00,09:51:00,622,31,,,,16500.03,
2506010,09:55:02,09:55:02,623,32,,,,20184.22,0
2506010,09:59:00,09:59:00,9922,33,,1,,23724.04,
2506110,09:22:00,09:22:00,9482,1,,,1,0,
2506110,09:22:21,09:22:21,241,2,,,,202.13,0
2506110,09:23:13,09:23:13,9480,3,,,,580.34,0
2506110,09:23:41,09:23:41,243,4,,,,902.04,0
2506110,09:24:33,09:24:33,244,5,,,,1481.17,0
2506110,09:24:51,09:24:51,245,6,,,,1658.31,0
2506110,09:25:20,09:25:20,246,7,,,,1952.3,0
2506110,09:25:55,09:25:55,247,8,,,,2212.14,0
2506110,09:26:20,09:26:20,248,9,,,,2433.76,0
2506110,09:27:00,09:27:00,249,10,,,,2812.75,
2506110,09:27:30,09:27:30,251,11,,,,3132.25,0
2506110,09:27:56,09:27:56,252,12,,,,3450.67,0
2506110,09:28:40,09:28:40,253,13,,,,3804.26,0
2506110,09:29:13,09:29:13,255,14,,,,4185.46,0
2506110,09:29:30,09:29:30,256,15,,,,4383.81,0
2506110,09:29:54,09:29:54,257,16,,,,4587.88,0
2506110,09:30:13,09:30:13,258,17,,,,4800.61,0
2506110,09:30:38,09:30:38,259,18,,,,5003.78,0
2506110,09:30:59,09:30:59,8383,19,,,,5284.07,0
2506110,09:31:23,09:31:23,8384,20,,,,5606.33,0
2506110,09:31:36,09:31:36,8385,21,,,,5757.13,0
2506110,09:33:10,09:33:10,6548,22,,,,6346.83,0
2506110,09:34:00,09:34:00,6549,23,,,,6986.31,
2506110,09:34:17,09:34:17,6550,24,,,,7156.84,0
2506110,09:34:49,09:34:49,6551,25,,,,7388.69,0
2506110,09:35:45,09:35:45,8237,26,,,,7745.39,0
2506110,09:36:08,09:36:08,6552,27,,,,7908.55,0
2506110,09:38:00,09:38:00,9598,28,,,,8534.99,
2506110,09:45:00,09:45:00,1493,29,,,,13279.71,
2506110,09:47:00,09:47:00,9479,30,,,,13992.07,
2506110,09:51:00,09:51:00,622,31,,,,16500.03,
2506110,09:55:02,09:55:02,623,32,,,,20184.22,0
2506110,09:59:00,09:59:00,9922,33,,1,,23724.04,
2506150,09:22:00,09:22:00,9482,1,,,1,0,
2506150,09:22:21,09:22:21,241,2,,,,202.13,0
2506150,09:23:13,09:23:13,9480,3,,,,580.34,0
2506150,09:23:41,09:23:41,243,4,,,,902.04,0
2506150,09:24:33,09:24:33,244,5,,,,1481.17,0
2506150,09:24:51,09:24:51,245,6,,,,1658.31,0
2506150,09:25:20,09:25:20,246,7,,,,1952.3,0
2506150,09:25:55,09:25:55,247,8,,,,2212.14,0
2506150,09:26:20,09:26:20,248,9,,,,2433.76,0
2506150,09:27:00,09:27:00,249,10,,,,2812.75,
2506150,09:27:30,09:27:30,251,11,,,,3132.25,0
2506150,09:27:56,09:27:56,252,12,,,,3450.67,0
2506150,09:28:40,09:28:40,253,13,,,,3804.26,0
2506150,09:29:13,09:29:13,255,14,,,,4185.46,0
2506150,09:29:30,09:29:30,256,15,,,,4383.81,0
2506150,09:29:54,09:29:54,257,16,,,,4587.88,0
2506150,09:30:13,09:30:13,258,17,,,,4800.61,0
2506150,09:30:38,09:30:38,259,18,,,,5003.78,0
2506150,09:30:59,09:30:59,8383,19,,,,5284.07,0
2506150,09:31:23,09:31:23,8384,20,,,,5606.33,0
2506150,09:31:36,09:31:36,8385,21,,,,5757.13,0
2506150,09:33:10,09:33:10,6548,22,,,,6346.83,0
2506150,09:34:00,09:34:00,6549,23,,,,6986.31,
2506150,09:34:17,09:34:17,6550,24,,,,7156.84,0
2506150,09:34:49,09:34:49,6551,25,,,,7388.69,0
2506150,09:35:45,09:35:45,8237,26,,,,7745.39,0
2506150,09:36:08,09:36:08,6552,27,,,,7908.55,0
2506150,09:38:00,09:38:00,9598,28,,,,8534.99,
2506150,09:45:00,09:45:00,1493,29,,,,13279.71,
2506150,09:47:00,09:47:00,9479,30,,,,13992.07,
2506150,09:51:00,09:51:00,622,31,,,,16500.03,
2506150,09:55:02,09:55:02,623,32,,,,20184.22,0
2506150,09:59:00,09:59:00,9922,33,,1,,23724.04,
2549160,12:24:00,12:24:00,9482,1,,,1,0,
2549160,12:24:21,12:24:21,241,2,,,,202.13,0
2549160,12:25:13,12:25:13,9480,3,,,,580.34,0
2549160,12:25:41,12:25:41,243,4,,,,902.04,0
2549160,12:26:33,12:26:33,244,5,,,,1481.17,0
2549160,12:26:51,12:26:51,245,6,,,,1658.31,0
2549160,12:27:20,12:27:20,246,7,,,,1952.3,0
2549160,12:27:55,12:27:55,247,8,,,,2212.14,0
2549160,12:28:20,12:28:20,248,9,,,,2433.76,0
2549160,12:29:00,12:29:00,249,10,,,,2812.75,
2549160,12:29:30,12:29:30,251,11,,,,3132.25,0
2549160,12:29:56,12:29:56,252,12,,,,3450.67,0
2549160,12:30:40,12:30:40,253,13,,,,3804.26,0
2549160,12:31:13,12:31:13,255,14,,,,4185.46,0
2549160,12:31:30,12:31:30,256,15,,,,4383.81,0
2549160,12:31:54,12:31:54,257,16,,,,4587.88,0
2549160,12:32:13,12:32:13,258,17,,,,4800.61,0
2549160,12:32:38,12:32:38,259,18,,,,5003.78,0
2549160,12:32:59,12:32:59,8383,19,,,,5284.07,0
2549160,12:33:23,12:33:23,8384,20,,,,5606.33,0
2549160,12:33:36,12:33:36,8385,21,,,,5757.13,0
2549160,12:35:10,12:35:10,6548,22,,,,6346.83,0
2549160,12:36:00,12:36:00,6549,23,,,,6986.31,
2549160,12:36:17,12:36:17,6550,24,,,,7156.84,0
2549160,12:36:49,12:36:49,6551,25,,,,7388.69,0
2549160,12:37:45,12:37:45,8237,26,,,,7745.39,0
2549160,12:38:08,12:38:08,6552,27,,,,7908.55,0
2549160,12:40:00,12:40:00,9598,28,,,,8534.99,
2549160,12:47:00,12:47:00,1493,29,,,,13279.71,
2549160,12:49:00,12:49:00,9479,30,,,,13992.07,
2549160,12:53:00,12:53:00,622,31,,,,16500.03,
2549160,12:57:02,12:57:02,623,32,,,,20184.22,0
2549160,13:01:00,13:01:00,9922,33,,1,,23724.04,
2569160,15:32:00,15:32:00,1493,1,,,1,0,
2569160,15:34:00,15:34:00,9479,2,,,,666.46,
2569160,15:38:00,15:38:00,622,3,,,,3174.42,
2569160,15:42:02,15:42:02,623,4,,,,6858.61,0
2569160,15:46:00,15:46:00,9922,5,,1,,10398.43,
2652020,19:41:00,19:41:00,9598,1,,,1,0,
2652020,19:48:00,19:48:00,1493,2,,,,4744.72,
2652020,19:51:00,19:51:00,9479,3,,,,5457.08,
2652020,19:54:09,19:54:09,622,4,,,,7965.04,0
2652020,19:58:37,19:58:37,623,5,,,,11649.23,0
2652020,20:03:00,20:03:00,9922,6,,1,,15189.05,
2652030,19:41:00,19:41:00,9598,1,,,1,0,
2652030,19:48:00,19:48:00,1493,2,,,,4744.72,
2652030,19:51:00,19:51:00,9479,3,,,,5457.08,
2652030,19:54:09,19:54:09,622,4,,,,7965.04,0
2652030,19:58:37,19:58:37,623,5,,,,11649.23,0
2652030,20:03:00,20:03:00,9922,6,,1,,15189.05,
2652040,19:41:00,19:41:00,9598,1,,,1,0,
2652040,19:48:00,19:48:00,1493,2,,,,4744.72,
2652040,19:51:00,19:51:00,9479,3,,,,5457.08,
2652040,19:54:09,19:54:09,622,4,,,,7965.04,0
2652040,19:58:37,19:58:37,623,5,,,,11649.23,0
2652040,20:03:00,20:03:00,9922,6,,1,,15189.05,
2652050,19:41:00,19:41:00,9598,1,,,1,0,
2652050,19:48:00,19:48:00,1493,2,,,,4744.72,
2652050,19:51:00,19:51:00,9479,3,,,,5457.08,
2652050,19:54:09,19:54:09,622,4,,,,7965.04,0
2652050,19:58:37,19:58:37,623,5,,,,11649.23,0
2652050,20:03:00,20:03:00,9922,6,,1,,15189.05,
2652060,19:41:00,19:41:00,9598,1,,,1,0,
2652060,19:48:00,19:48:00,1493,2,,,,4744.72,
2652060,19:51:00,19:51:00,9479,3,,,,5457.08,
2652060,19:54:09,19:54:09,622,4,,,,7965.04,0
2652060,19:58:37,19:58:37,623,5,,,,11649.23,0
2652060,20:03:00,20:03:00,9922,6,,1,,15189.05,
2652080,19:41:00,19:41:00,9598,1,,,1,0,
2652080,19:48:00,19:48:00,1493,2,,,,4744.72,
2652080,19:51:00,19:51:00,9479,3,,,,5457.08,
2652080,19:54:09,19:54:09,622,4,,,,7965.04,0
2652080,19:58:37,19:58:37,623,5,,,,11649.23,0
2652080,20:03:00,20:03:00,9922,6,,1,,15189.05,
2652090,19:41:00,19:41:00,9598,1,,,1,0,
2652090,19:48:00,19:48:00,1493,2,,,,4744.72,
2652090,19:51:00,19:51:00,9479,3,,,,5457.08,
2652090,19:54:09,19:54:09,622,4,,,,7965.04,0
2652090,19:58:37,19:58:37,623,5,,,,11649.23,0
2652090,20:03:00,20:03:00,9922,6,,1,,15189.05,
2652120,19:41:00,19:41:00,9598,1,,,1,0,
2652120,19:48:00,19:48:00,1493,2,,,,4744.72,
2652120,19:51:00,19:51:00,9479,3,,,,5457.08,
2652120,19:54:09,19:54:09,622,4,,,,7965.04,0
2652120,19:58:37,19:58:37,623,5,,,,11649.23,0
2652120,20:03:00,20:03:00,9922,6,,1,,15189.05,
2652130,19:41:00,19:41:00,9598,1,,,1,0,
2652130,19:48:00,19:48:00,1493,2,,,,4744.72,
2652130,19:51:00,19:51:00,9479,3,,,,5457.08,
2652130,19:54:09,19:54:09,622,4,,,,7965.04,0
2652130,19:58:37,19:58:37,623,5,,,,11649.23,0
2652130,20:03:00,20:03:00,9922,6,,1,,15189.05,
2865070,07:02:00,07:02:00,1493,1,,,1,0,
2865070,07:04:00,07:04:00,9479,2,,,,666.46,
2865070,07:08:00,07:08:00,622,3,,,,3174.42,
2865070,07:12:02,07:12:02,623,4,,,,6858.61,0
2865070,07:16:00,07:16:00,9922,5,,1,,10398.43,
2865100,07:02:00,07:02:00,1493,1,,,1,0,
2865100,07:04:00,07:04:00,9479,2,,,,666.46,
2865100,07:08:00,07:08:00,622,3,,,,3174.42,
2865100,07:12:02,07:12:02,623,4,,,,6858.61,0
2865100,07:16:00,07:16:00,9922,5,,1,,10398.43,
2865140,07:02:00,07:02:00,1493,1,,,1,0,
2865140,07:04:00,07:04:00,9479,2,,,,666.46,
2865140,07:08:00,07:08:00,622,3,,,,3174.42,
2865140,07:12:02,07:12:02,623,4,,,,6858.61,0
2865140,07:16:00,07:16:00,9922,5,,1,,10398.43,
29070,22:48:00,22:48:00,1493,1,,,1,0,
29070,22:50:00,22:50:00,9479,2,,,,666.46,
29070,22:54:00,22:54:00,622,3,,,,3174.42,
29070,22:58:02,22:58:02,623,4,,,,6858.61,0
29070,23:02:00,23:02:00,9922,5,,1,,10398.43,
29100,22:48:00,22:48:00,1493,1,,,1,0,
29100,22:50:00,22:50:00,9479,2,,,,666.46,
29100,22:54:00,22:54:00,622,3,,,,3174.42,
29100,22:58:02,22:58:02,623,4,,,,6858.61,0
29100,23:02:00,23:02:00,9922,5,,1,,10398.43,
29140,22:48:00,22:48:00,1493,1,,,1,0,
29140,22:50:00,22:50:00,9479,2,,,,666.46,
29140,22:54:00,22:54:00,622,3,,,,3174.42,
29140,22:58:02,22:58:02,623,4,,,,6858.61,0
29140,23:02:00,23:02:00,9922,5,,1,,10398.43,
3003020,20:11:00,20:11:00,9598,1,,,1,0,
3003020,20:18:00,20:18:00,1493,2,,,,4744.72,
3003020,20:21:00,20:21:00,9479,3,,,,5457.08,
3003020,20:24:09,20:24:09,622,4,,,,7965.04,0
3003020,20:28:37,20:28:37,623,5,,,,11649.23,0
3003020,20:33:00,20:33:00,9922,6,,1,,15189.05,
3003030,20:11:00,20:11:00,9598,1,,,1,0,
3003030,20:18:00,20:18:00,1493,2,,,,4744.72,
3003030,20:21:00,20:21:00,9479,3,,,,5457.08,
3003030,20:24:09,20:24:09,622,4,,,,7965.04,0
3003030,20:28:37,20:28:37,623,5,,,,11649.23,0
3003030,20:33:00,20:33:00,9922,6,,1,,15189.05,
3003040,20:11:00,20:11:00,9598,1,,,1,0,
3003040,20:18:00,20:18:00,1493,2,,,,4744.72,
3003040,20:21:00,20:21:00,9479,3,,,,5457.08,
3003040,20:24:09,20:24:09,622,4,,,,7965.04,0
3003040,20:28:37,20:28:37,623,5,,,,11649.23,0
3003040,20:33:00,20:33:00,9922,6,,1,,15189.05,
3003050,20:11:00,20:11:00,9598,1,,,1,0,
3003050,20:18:00,20:18:00,1493,2,,,,4744.72,
3003050,20:21:00,20:21:00,9479,3,,,,5457.08,
3003050,20:24:09,20:24:09,622,4,,,,7965.04,0
3003050,20:28:37,20:28:37,623,5,,,,11649.23,0
3003050,20:33:00,20:33:00,9922,6,,1,,15189.05,
3003060,20:11:00,20:11:00,9598,1,,,1,0,
3003060,20:18:00,20:18:00,1493,2,,,,4744.72,
3003060,20:21:00,20:21:00,9479,3,,,,5457.08,
3003060,20:24:09,20:24:09,622,4,,,,7965.04,0
3003060,20:28:37,20:28:37,623,5,,,,11649.23,0
3003060,20:33:00,20:33:00,9922,6,,1,,15189.05,
3003080,20:11:00,20:11:00,9598,1,,,1,0,
3003080,20:18:00,20:18:00,1493,2,,,,4744.72,
3003080,20:21:00,20:21:00,9479,3,,,,5457.08,
3003080,20:24:09,20:24:09,622,4,,,,7965.04,0
3003080,20:28:37,20:28:37,623,5,,,,11649.23,0
3003080,20:33:00,20:33:00,9922,6,,1,,15189.05,
3003090,20:11:00,20:11:00,9598,1,,,1,0,
3003090,20:18:00,20:18:00,1493,2,,,,4744.72,
3003090,20:21:00,20:21:00,9479,3,,,,5457.08,
3003090,20:24:09,20:24:09,622,4,,,,7965.04,0
3003090,20:28:37,20:28:37,623,5,,,,11649.23,0
3003090,20:33:00,20:33:00,9922,6,,1,,15189.05,
3003120,20:11:00,20:11:00,9598,1,,,1,0,
3003120,20:18:00,20:18:00,1493,2,,,,4744.72,
3003120,20:21:00,20:21:00,9479,3,,,,5457.08,
3003120,20:24:09,20:24:09,622,4,,,,7965.04,0
3003120,20:28:37,20:28:37,623,5,,,,11649.23,0
3003120,20:33:00,20:33:00,9922,6,,1,,15189.05,
3003130,20:11:00,20:11:00,9598,1,,,1,0,
3003130,20:18:00,20:18:00,1493,2,,,,4744.72,
3003130,20:21:00,20:21:00,9479,3,,,,5457.08,
3003130,20:24:09,20:24:09,622,4,,,,7965.04,0
3003130,20:28:37,20:28:37,623,5,,,,11649.23,0
3003130,20:33:00,20:33:00,9922,6,,1,,15189.05,
3126020,16:44:00,16:44:00,9598,1,,,1,0,
3126020,16:51:00,16:51:00,1493,2,,,,4744.72,
3126020,16:54:00,16:54:00,9479,3,,,,5457.08,
3126020,16:57:09,16:57:09,622,4,,,,7965.04,0
3126020,17:01:37,17:01:37,623,5,,,,11649.23,0
3126020,17:06:00,17:06:00,9922,6,,1,,15189.05,
3126030,16:44:00,16:44:00,9598,1,,,1,0,
3126030,16:51:00,16:51:00,1493,2,,,,4744.72,
3126030,16:54:00,16:54:00,9479,3,,,,5457.08,
3126030,16:57:09,16:57:09,622,4,,,,7965.04,0
3126030,17:01:37,17:01:37,623,5,,,,11649.23,0
3126030,17:06:00,17:06:00,9922,6,,1,,15189.05,
3126040,16:44:00,16:44:00,9598,1,,,1,0,
3126040,16:51:00,16:51:00,1493,2,,,,4744.72,
3126040,16:54:00,16:54:00,9479,3,,,,5457.08,
3126040,16:57:09,16:57:09,622,4,,,,7965.04,0
3126040,17:01:37,17:01:37,623,5,,,,11649.23,0
3126040,17:06:00,17:06:00,9922,6,,1,,15189.05,
3126050,16:44:00,16:44:00,9598,1,,,1,0,
3126050,16:51:00,16:51:00,1493,2,,,,4744.72,
3126050,16:54:00,16:54:00,9479,3,,,,5457.08,
3126050,16:57:09,16:57:09,622,4,,,,7965.04,0
3126050,17:01:37,17:01:37,623,5,,,,11649.23,0
3126050,17:06:00,17:06:00,9922,6,,1,,15189.05,
3126060,16:44:00,16:44:00,9598,1,,,1,0,
3126060,16:51:00,16:51:00,1493,2,,,,4744.72,
3126060,16:54:00,16:54:00,9479,3,,,,5457.08,
3126060,16:57:09,16:57:09,622,4,,,,7965.04,0
3126060,17:01:37,17:01:37,623,5,,,,11649.23,0
3126060,17:06:00,17:06:00,9922,6,,1,,15189.05,
3126080,16:44:00,16:44:00,9598,1,,,1,0,
3126080,16:51:00,16:51:00,1493,2,,,,4744.72,
3126080,16:54:00,16:54:00,9479,3,,,,5457.08,
3126080,16:57:09,16:57:09,622,4,,,,7965.04,0
3126080,17:01:37,17:01:37,623,5,,,,11649.23,0
3126080,17:06:00,17:06:00,9922,6,,1,,15189.05,
3126090,16:44:00,16:44:00,9598,1,,,1,0,
3126090,16:51:00,16:51:00,1493,2,,,,4744.72,
3126090,16:54:00,16:54:00,9479,3,,,,5457.08,
3126090,16:57:09,16:57:09,622,4,,,,7965.04,0
3126090,17:01:37,17:01:37,623,5,,,,11649.23,0
3126090,17:06:00,17:06:00,9922,6,,1,,15189.05,
3126120,16:44:00,16:44:00,9598,1,,,1,0,
3126120,16:51:00,16:51:00,1493,2,,,,4744.72,
3126120,16:54:00,16:54:00,9479,3,,,,5457.08,
3126120,16:57:09,16:57:09,622,4,,,,7965.04,0
3126120,17:01:37,17:01:37,623,5,,,,11649.23,0
3126120,17:06:00,17:06:00,9922,6,,1,,15189.05,
3126130,16:44:00,16:44:00,9598,1,,,1,0,
3126130,16:51:00,16:51:00,1493,2,,,,4744.72,
3126130,16:54:00,16:54:00,9479,3,,,,5457.08,
3126130,16:57:09,16:57:09,622,4,,,,7965.04,0
3126130,17:01:37,17:01:37,623,5,,,,11649.23,0
3126130,17:06:00,17:06:00,9922,6,,1,,15189.05,
3137070,13:54:00,13:54:00,9482,1,,,1,0,
3137070,13:54:21,13:54:21,241,2,,,,202.13,0
3137070,13:55:13,13:55:13,9480,3,,,,580.34,0
3137070,13:55:41,13:55:41,243,4,,,,902.04,0
3137070,13:56:33,13:56:33,244,5,,,,1481.17,0
3137070,13:56:51,13:56:51,245,6,,,,1658.31,0
3137070,13:57:20,13:57:20,246,7,,,,1952.3,0
3137070,13:57:55,13:57:55,247,8,,,,2212.14,0
3137070,13:58:20,13:58:20,248,9,,,,2433.76,0
3137070,13:59:00,13:59:00,249,10,,,,2812.75,
3137070,13:59:30,13:59:30,251,11,,,,3132.25,0
3137070,13:59:56,13:59:56,252,12,,,,3450.67,0
3137070,14:00:40,14:00:40,253,13,,,,3804.26,0
3137070,14:01:13,14:01:13,255,14,,,,4185.46,0
3137070,14:01:30,14:01:30,256,15,,,,4383.81,0
3137070,14:01:54,14:01:54,257,16,,,,4587.88,0
3137070,14:02:13,14:02:13,258,17,,,,4800.61,0
3137070,14:02:38,14:02:38,259,18,,,,5003.78,0
3137070,14:02:59,14:02:59,8383,19,,,,5284.07,0
3137070,14:03:23,14:03:23,8384,20,,,,5606.33,0
3137070,14:03:36,14:03:36,8385,21,,,,5757.13,0
3137070,14:05:10,14:05:10,6548,22,,,,6346.83,0
3137070,14:06:00,14:06:00,6549,23,,,,6986.31,
3137070,14:06:17,14:06:17,6550,24,,,,7156.84,0
3137070,14:06:49,14:06:49,6551,25,,,,7388.69,0
3137070,14:07:45,14:07:45,8237,26,,,,7745.39,0
3137070,14:08:08,14:08:08,6552,27,,,,7908.55,0
3137070,14:10:00,14:10:00,9598,28,,,,8534.99,
3137070,14:17:00,14:17:00,1493,29,,,,13279.71,
3137070,14:19:00,14:19:00,9479,30,,,,13992.07,
3137070,14:23:00,14:23:00,622,31,,,,16500.03,
3137070,14:27:02,14:27:02,623,32,,,,20184.22,0
3137070,14:31:00,14:31:00,9922,33,,1,,23724.04,
3137100,13:54:00,13:54:00,9482,1,,,1,0,
3137100,13:54:21,13:54:21,241,2,,,,202.13,0
3137100,13:55:13,13:55:13,9480,3,,,,580.34,0
3137100,13:55:41,13:55:41,243,4,,,,902.04,0
3137100,13:56:33,13:56:33,244,5,,,,1481.17,0
3137100,13:56:51,13:56:51,245,6,,,,1658.31,0
3137100,13:57:20,13:57:20,246,7,,,,1952.3,0
3137100,13:57:55,13:57:55,247,8,,,,2212.14,0
3137100,13:58:20,13:58:20,248,9,,,,2433.76,0
3137100,13:59:00,13:59:00,249,10,,,,2812.75,
3137100,13:59:30,13:59:30,251,11,,,,3132.25,0
3137100,13:59:56,13:59:56,252,12,,,,3450.67,0
3137100,14:00:40,14:00:40,253,13,,,,3804.26,0
3137100,14:01:13,14:01:13,255,14,,,,4185.46,0
3137100,14:01:30,14:01:30,256,15,,,,4383.81,0
3137100,14:01:54,14:01:54,257,16,,,,4587.88,0
3137100,14:02:13,14:02:13,258,17,,,,4800.61,0
3137100,14:02:38,14:02:38,259,18,,,,5003.78,0
3137100,14:02:59,14:02:59,8383,19,,,,5284.07,0
3137100,14:03:23,14:03:23,8384,20,,,,5606.33,0
3137100,14:03:36,14:03:36,8385,21,,,,5757.13,0
3137100,14:05:10,14:05:10,6548,22,,,,6346.83,0
3137100,14:06:00,14:06:00,6549,23,,,,6986.31,
3137100,14:06:17,14:06:17,6550,24,,,,7156.84,0
3137100,14:06:49,14:06:49,6551,25,,,,7388.69,0
3137100,14:07:45,14:07:45,8237,26,,,,7745.39,0
3137100,14:08:08,14:08:08,6552,27,,,,7908.55,0
3137100,14:10:00,14:10:00,9598,28,,,,8534.99,
3137100,14:17:00,14:17:00,1493,29,,,,13279.71,
3137100,14:19:00,14:19:00,9479,30,,,,13992.07,
3137100,14:23:00,14:23:00,622,31,,,,16500.03,
3137100,14:27:02,14:27:02,623,32,,,,20184.22,0
3137100,14:31:00,14:31:00,9922,33,,1,,23724.04,
3137140,13:54:00,13:54:00,9482,1,,,1,0,
3137140,13:54:21,13:54:21,241,2,,,,202.13,0
3137140,13:55:13,13:55:13,9480,3,,,,580.34,0
3137140,13:55:41,13:55:41,243,4,,,,902.04,0
3137140,13:56:33,13:56:33,244,5,,,,1481.17,0
3137140,13:56:51,13:56:51,245,6,,,,1658.31,0
3137140,13:57:20,13:57:20,246,7,,,,1952.3,0
3137140,13:57:55,13:57:55,247,8,,,,2212.14,0
3137140,13:58:20,13:58:20,248,9,,,,2433.76,0
3137140,13:59:00,13:59:00,249,10,,,,2812.75,
3137140,13:59:30,13:59:30,251,11,,,,3132.25,0
3137140,13:59:56,13:59:56,252,12,,,,3450.67,0
3137140,14:00:40,14:00:40,253,13,,,,3804.26,0
3137140,14:01:13,14:01:13,255,14,,,,4185.46,0
3137140,14:01:30,14:01:30,256,15,,,,4383.81,0
3137140,14:01:54,14:01:54,257,16,,,,4587.88,0
3137140,14:02:13,14:02:13,258,17,,,,4800.61,0
3137140,14:02:38,14:02:38,259,18,,,,5003.78,0
3137140,14:02:59,14:02:59,8383,19,,,,5284.07,0
3137140,14:03:23,14:03:23,8384,20,,,,5606.33,0
3137140,14:03:36,14:03:36,8385,21,,,,5757.13,0
3137140,14:05:10,14:05:10,6548,22,,,,6346.83,0
3137140,14:06:00,14:06:00,6549,23,,,,6986.31,
3137140,14:06:17,14:06:17,6550,24,,,,7156.84,0
3137140,14:06:49,14:06:49,6551,25,,,,7388.69,0
3137140,14:07:45,14:07:45,8237,26,,,,7745.39,0
3137140,14:08:08,14:08:08,6552,27,,,,7908.55,0
3137140,14:10:00,14:10:00,9598,28,,,,8534.99,
3137140,14:17:00,14:17:00,1493,29,,,,13279.71,
3137140,14:19:00,14:19:00,9479,30,,,,13992.07,
3137140,14:23:00,14:23:00,622,31,,,,16500.03,
3137140,14:27:02,14:27:02,623,32,,,,20184.22,0
3137140,14:31:00,14:31:00,9922,33,,1,,23724.04,
318070,10:24:00,10:24:00,9482,1,,,1,0,
318070,10:24:21,10:24:21,241,2,,,,202.13,0
318070,10:25:13,10:25:13,9480,3,,,,580.34,0
318070,10:25:41,10:25:41,243,4,,,,902.04,0
318070,10:26:33,10:26:33,244,5,,,,1481.17,0
318070,10:26:51,10:26:51,245,6,,,,1658.31,0
318070,10:27:20,10:27:20,246,7,,,,1952.3,0
318070,10:27:55,10:27:55,247,8,,,,2212.14,0
318070,10:28:20,10:28:20,248,9,,,,2433.76,0
318070,10:29:00,10:29:00,249,10,,,,2812.75,
318070,10:29:30,10:29:30,251,11,,,,3132.25,0
318070,10:29:56,10:29:56,252,12,,,,3450.67,0
318070,10:30:40,10:30:40,253,13,,,,3804.26,0
318070,10:31:13,10:31:13,255,14,,,,4185.46,0
318070,10:31:30,10:31:30,256,15,,,,4383.81,0
318070,10:31:54,10:31:54,257,16,,,,4587.88,0
318070,10:32:13,10:32:13,258,17,,,,4800.61,0
318070,10:32:38,10:32:38,259,18,,,,5003.78,0
318070,10:32:59,10:32:59,8383,19,,,,5284.07,0
318070,10:33:23,10:33:23,8384,20,,,,5606.33,0
318070,10:33:36,10:33:36,8385,21,,,,5757.13,0
318070,10:35:10,10:35:10,6548,22,,,,6346.83,0
318070,10:36:00,10:36:00,6549,23,,,,6986.31,
318070,10:36:17,10:36:17,6550,24,,,,7156.84,0
318070,10:36:49,10:36:49,6551,25,,,,7388.69,0
318070,10:37:45,10:37:45,8237,26,,,,7745.39,0
318070,10:38:08,10:38:08,6552,27,,,,7908.55,0
318070,10:40:00,10:40:00,9598,28,,,,8534.99,
318070,10:47:00,10:47:00,1493,29,,,,13279.71,
318070,10:49:00,10:49:00,9479,30,,,,13992.07,
318070,10:53:00,10:53:00,622,31,,,,16500.03,
318070,10:57:02,10:57:02,623,32,,,,20184.22,0
318070,11:01:00,11:01:00,9922,33,,1,,23724.04,
318100,10:24:00,10:24:00,9482,1,,,1,0,
318100,10:24:21,10:24:21,241,2,,,,202.13,0
318100,10:25:13,10:25:13,9480,3,,,,580.34,0
318100,10:25:41,10:25:41,243,4,,,,902.04,0
318100,10:26:33,10:26:33,244,5,,,,1481.17,0
318100,10:26:51,10:26:51,245,6,,,,1658.31,0
318100,10:27:20,10:27:20,246,7,,,,1952.3,0
318100,10:27:55,10:27:55,247,8,,,,2212.14,0
318100,10:28:20,10:28:20,248,9,,,,2433.76,0
318100,10:29:00,10:29:00,249,10,,,,2812.75,
318100,10:29:30,10:29:30,251,11,,,,3132.25,0
318100,10:29:56,10:29:56,252,12,,,,3450.67,0
318100,10:30:40,10:30:40,253,13,,,,3804.26,0
318100,10:31:13,10:31:13,255,14,,,,4185.46,0
318100,10:31:30,10:31:30,256,15,,,,4383.81,0
318100,10:31:54,10:31:54,257,16,,,,4587.88,0
318100,10:32:13,10:32:13,258,17,,,,4800.61,0
318100,10:32:38,10:32:38,259,18,,,,5003.78,0
318100,10:32:59,10:32:59,8383,19,,,,5284.07,0
318100,10:33:23,10:33:23,8384,20,,,,5606.33,0
318100,10:33:36,10:33:36,8385,21,,,,5757.13,0
318100,10:35:10,10:35:10,6548,22,,,,6346.83,0
318100,10:36:00,10:36:00,6549,23,,,,6986.31,
318100,10:36:17,10:36:17,6550,24,,,,7156.84,0
318100,10:36:49,10:36:49,6551,25,,,,7388.69,0
318100,10:37:45,10:37:45,8237,26,,,,7745.39,0
318100,10:38:08,10:38:08,6552,27,,,,7908.55,0
318100,10:40:00,10:40:00,9598,28,,,,8534.99,
318100,10:47:00,10:47:00,1493,29,,,,13279.71,
318100,10:49:00,10:49:00,9479,30,,,,13992.07,
318100,10:53:00,10:53:00,622,31,,,,16500.03,
318100,10:57:02,10:57:02,623,32,,,,20184.22,0
318100,11:01:00,11:01:00,9922,33,,1,,23724.04,
318140,10:24:00,10:24:00,9482,1,,,1,0,
318140,10:24:21,10:24:21,241,2,,,,202.13,0
318140,10:25:13,10:25:13,9480,3,,,,580.34,0
318140,10:25:41,10:25:41,243,4,,,,902.04,0
318140,10:26:33,10:26:33,244,5,,,,1481.17,0
318140,10:26:51,10:26:51,245,6,,,,1658.31,0
318140,10:27:20,10:27:20,246,7,,,,1952.3,0
318140,10:27:55,10:27:55,247,8,,,,2212.14,0
318140,10:28:20,10:28:20,248,9,,,,2433.76,0
318140,10:29:00,10:29:00,249,10,,,,2812.75,
318140,10:29:30,10:29:30,251,11,,,,3132.25,0
318140,10:29:56,10:29:56,252,12,,,,3450.67,0
318140,10:30:40,10:30:40,253,13,,,,3804.26,0
318140,10:31:13,10:31:13,255,14,,,,4185.46,0
318140,10:31:30,10:31:30,256,15,,,,4383.81,0
318140,10:31:54,10:31:54,257,16,,,,4587.88,0
318140,10:32:13,10:32:13,258,17,,,,4800.61,0
318140,10:32:38,10:32:38,259,18,,,,5003.78,0
318140,10:32:59,10:32:59,8383,19,,,,5284.07,0
318140,10:33:23,10:33:23,8384,20,,,,5606.33,0
318140,10:33:36,10:33:36,8385,21,,,,5757.13,0
318140,10:35:10,10:35:10,6548,22,,,,6346.83,0
318140,10:36:00,10:36:00,6549,23,,,,6986.31,
318140,10:36:17,10:36:17,6550,24,,,,7156.84,0
318140,10:36:49,10:36:49,6551,25,,,,7388.69,0
318140,10:37:45,10:37:45,8237,26,,,,7745.39,0
318140,10:38:08,10:38:08,6552,27,,,,7908.55,0
318140,10:40:00,10:40:00,9598,28,,,,8534.99,
318140,10:47:00,10:47:00,1493,29,,,,13279.71,
318140,10:49:00,10:49:00,9479,30,,,,13992.07,
318140,10:53:00,10:53:00,622,31,,,,16500.03,
318140,10:57:02,10:57:02,623,32,,,,20184.22,0
318140,11:01:00,11:01:00,9922,33,,1,,23724.04,
3190010,12:52:00,12:52:00,9482,1,,,1,0,
3190010,12:52:21,12:52:21,241,2,,,,202.13,0
3190010,12:53:13,12:53:13,9480,3,,,,580.34,0
3190010,12:53:41,12:53:41,243,4,,,,902.04,0
3190010,12:54:33,12:54:33,244,5,,,,1481.17,0
3190010,12:54:51,12:54:51,245,6,,,,1658.31,0
3190010,12:55:20,12:55:20,246,7,,,,1952.3,0
3190010,12:55:55,12:55:55,247,8,,,,2212.14,0
3190010,12:56:20,12:56:20,248,9,,,,2433.76,0
3190010,12:57:00,12:57:00,249,10,,,,2812.75,
3190010,12:57:30,12:57:30,251,11,,,,3132.25,0
3190010,12:57:56,12:57:56,252,12,,,,3450.67,0
3190010,12:58:40,12:58:40,253,13,,,,3804.26,0
3190010,12:59:13,12:59:13,255,14,,,,4185.46,0
3190010,12:59:30,12:59:30,256,15,,,,4383.81,0
3190010,12:59:54,12:59:54,257,16,,,,4587.88,0
3190010,13:00:13,13:00:13,258,17,,,,4800.61,0
3190010,13:00:38,13:00:38,259,18,,,,5003.78,0
3190010,13:00:59,13:00:59,8383,19,,,,5284.07,0
3190010,13:01:23,13:01:23,8384,20,,,,5606.33,0
3190010,13:01:36,13:01:36,8385,21,,,,5757.13,0
3190010,13:03:10,13:03:10,6548,22,,,,6346.83,0
3190010,13:04:00,13:04:00,6549,23,,,,6986.31,
3190010,13:04:17,13:04:17,6550,24,,,,7156.84,0
3190010,13:04:49,13:04:49,6551,25,,,,7388.69,0
3190010,13:05:45,13:05:45,8237,26,,,,7745.39,0
3190010,13:06:08,13:06:08,6552,27,,,,7908.55,0
3190010,13:08:00,13:08:00,9598,28,,,,8534.99,
3190010,13:15:00,13:15:00,1493,29,,,,13279.71,
3190010,13:17:00,13:17:00,9479,30,,,,13992.07,
3190010,13:21:00,13:21:00,622,31,,,,16500.03,
3190010,13:25:02,13:25:02,623,32,,,,20184.22,0
3190010,13:29:00,13:29:00,9922,33,,1,,23724.04,
3190110,12:52:00,12:52:00,9482,1,,,1,0,
3190110,12:52:21,12:52:21,241,2,,,,202.13,0
3190110,12:53:13,12:53:13,9480,3,,,,580.34,0
3190110,12:53:41,12:53:41,243,4,,,,902.04,0
3190110,12:54:33,12:54:33,244,5,,,,1481.17,0
3190110,12:54:51,12:54:51,245,6,,,,1658.31,0
3190110,12:55:20,12:55:20,246,7,,,,1952.3,0
3190110,12:55:55,12:55:55,247,8,,,,2212.14,0
3190110,12:56:20,12:56:20,248,9,,,,2433.76,0
3190110,12:57:00,12:57:00,249,10,,,,2812.75,
3190110,12:57:30,12:57:30,251,11,,,,3132.25,0
3190110,12:57:56,12:57:56,252,12,,,,3450.67,0
3190110,12:58:40,12:58:40,253,13,,,,3804.26,0
3190110,12:59:13,12:59:13,255,14,,,,4185.46,0
3190110,12:59:30,12:59:30,256,15,,,,4383.81,0
3190110,12:59:54,12:59:54,257,16,,,,4587.88,0
3190110,13:00:13,13:00:13,258,17,,,,4800.61,0
3190110,13:00:38,13:00:38,259,18,,,,5003.78,0
3190110,13:00:59,13:00:59,8383,19,,,,5284.07,0
3190110,13:01:23,13:01:23,8384,20,,,,5606.33,0
3190110,13:01:36,13:01:36,8385,21,,,,5757.13,0
3190110,13:03:10,13:03:10,6548,22,,,,6346.83,0
3190110,13:04:00,13:04:00,6549,23,,,,6986.31,
3190110,13:04:17,13:04:17,6550,24,,,,7156.84,0
3190110,13:04:49,13:04:49,6551,25,,,,7388.69,0
3190110,13:05:45,13:05:45,8237,26,,,,7745.39,0
3190110,13:06:08,13:06:08,6552,27,,,,7908.55,0
3190110,13:08:00,13:08:00,9598,28,,,,8534.99,
3190110,13:15:00,13:15:00,1493,29,,,,13279.71,
3190110,13:17:00,13:17:00,9479,30,,,,13992.07,
3190110,13:21:00,13:21:00,622,31,,,,16500.03,
3190110,13:25:02,13:25:02,623,32,,,,20184.22,0
3190110,13:29:00,13:29:00,9922,33,,1,,23724.04,
3190150,12:52:00,12:52:00,9482,1,,,1,0,
3190150,12:52:21,12:52:21,241,2,,,,202.13,0
3190150,12:53:13,12:53:13,9480,3,,,,580.34,0
3190150,12:53:41,12:53:41,243,4,,,,902.04,0
3190150,12:54:33,12:54:33,244,5,,,,1481.17,0
3190150,12:54:51,12:54:51,245,6,,,,1658.31,0
3190150,12:55:20,12:55:20,246,7,,,,1952.3,0
3190150,12:55:55,12:55:55,247,8,,,,2212.14,0
3190150,12:56:20,12:56:20,248,9,,,,2433.76,0
3190150,12:57:00,12:57:00,249,10,,,,2812.75,
3190150,12:57:30,12:57:30,251,11,,,,3132.25,0
3190150,12:57:56,12:57:56,252,12,,,,3450.67,0
3190150,12:58:40,12:58:40,253,13,,,,3804.26,0
3190150,12:59:13,12:59:13,255,14,,,,4185.46,0
3190150,12:59:30,12:59:30,256,15,,,,4383.81,0
3190150,12:59:54,12:59:54,257,16,,,,4587.88,0
3190150,13:00:13,13:00:13,258,17,,,,4800.61,0
3190150,13:00:38,13:00:38,259,18,,,,5003.78,0
3190150,13:00:59,13:00:59,8383,19,,,,5284.07,0
3190150,13:01:23,13:01:23,8384,20,,,,5606.33,0
3190150,13:01:36,13:01:36,8385,21,,,,5757.13,0
3190150,13:03:10,13:03:10,6548,22,,,,6346.83,0
3190150,13:04:00,13:04:00,6549,23,,,,6986.31,
3190150,13:04:17,13:04:17,6550,24,,,,7156.84,0
3190150,13:04:49,13:04:49,6551,25,,,,7388.69,0
3190150,13:05:45,13:05:45,8237,26,,,,7745.39,0
3190150,13:06:08,13:06:08,6552,27,,,,7908.55,0
3190150,13:08:00,13:08:00,9598,28,,,,8534.99,
3190150,13:15:00,13:15:00,1493,29,,,,13279.71,
3190150,13:17:00,13:17:00,9479,30,,,,13992.07,
3190150,13:21:00,13:21:00,622,31,,,,16500.03,
3190150,13:25:02,13:25:02,623,32,,,,20184.22,0
3190150,13:29:00,13:29:00,9922,33,,1,,23724.04,
3298020,15:08:00,15:08:00,9482,1,,,1,0,
3298020,15:08:34,15:08:34,241,2,,,,202.13,0
3298020,15:09:58,15:09:58,9480,3,,,,580.34,0
3298020,15:10:42,15:10:42,243,4,,,,902.04,0
3298020,15:12:06,15:12:06,244,5,,,,1481.17,0
3298020,15:12:34,15:12:34,245,6,,,,1658.31,0
3298020,15:13:20,15:13:20,246,7,,,,1952.3,0
3298020,15:14:16,15:14:16,247,8,,,,2212.14,0
3298020,15:14:56,15:14:56,248,9,,,,2433.76,0
3298020,15:16:00,15:16:00,249,10,,,,2812.75,
3298020,15:16:35,15:16:35,251,11,,,,3132.25,0
3298020,15:17:04,15:17:04,252,12,,,,3450.67,0
3298020,15:17:54,15:17:54,253,13,,,,3804.26,0
3298020,15:18:32,15:18:32,255,14,,,,4185.46,0
3298020,15:18:52,15:18:52,256,15,,,,4383.81,0
3298020,15:19:19,15:19:19,257,16,,,,4587.88,0
3298020,15:19:41,15:19:41,258,17,,,,4800.61,0
3298020,15:20:09,15:20:09,259,18,,,,5003.78,0
3298020,15:20:33,15:20:33,8383,19,,,,5284.07,0
3298020,15:21:00,15:21:00,8384,20,,,,5606.33,0
3298020,15:21:16,15:21:16,8385,21,,,,5757.13,0
3298020,15:23:03,15:23:03,6548,22,,,,6346.83,0
3298020,15:24:00,15:24:00,6549,23,,,,6986.31,
3298020,15:24:13,15:24:13,6550,24,,,,7156.84,0
3298020,15:24:36,15:24:36,6551,25,,,,7388.69,0
3298020,15:25:19,15:25:19,8237,26,,,,7745.39,0
3298020,15:25:36,15:25:36,6552,27,,,,7908.55,0
3298020,15:27:00,15:27:00,9598,28,,,,8534.99,
3298020,15:34:00,15:34:00,1493,29,,,,13279.71,
3298020,15:37:00,15:37:00,9479,30,,,,13992.07,
3298020,15:39:00,15:39:00,622,31,,,,16500.03,
3298020,15:44:03,15:44:03,623,32,,,,20184.22,0
3298020,15:49:00,15:49:00,9922,33,,1,,23724.04,
3298030,15:08:00,15:08:00,9482,1,,,1,0,
3298030,15:08:34,15:08:34,241,2,,,,202.13,0
3298030,15:09:58,15:09:58,9480,3,,,,580.34,0
3298030,15:10:42,15:10:42,243,4,,,,902.04,0
3298030,15:12:06,15:12:06,244,5,,,,1481.17,0
3298030,15:12:34,15:12:34,245,6,,,,1658.31,0
3298030,15:13:20,15:13:20,246,7,,,,1952.3,0
3298030,15:14:16,15:14:16,247,8,,,,2212.14,0
3298030,15:14:56,15:14:56,248,9,,,,2433.76,0
3298030,15:16:00,15:16:00,249,10,,,,2812.75,
3298030,15:16:35,15:16:35,251,11,,,,3132.25,0
3298030,15:17:04,15:17:04,252,12,,,,3450.67,0
3298030,15:17:54,15:17:54,253,13,,,,3804.26,0
3298030,15:18:32,15:18:32,255,14,,,,4185.46,0
3298030,15:18:52,15:18:52,256,15,,,,4383.81,0
3298030,15:19:19,15:19:19,257,16,,,,4587.88,0
3298030,15:19:41,15:19:41,258,17,,,,4800.61,0
3298030,15:20:09,15:20:09,259,18,,,,5003.78,0
3298030,15:20:33,15:20:33,8383,19,,,,5284.07,0
3298030,15:21:00,15:21:00,8384,20,,,,5606.33,0
3298030,15:21:16,15:21:16,8385,21,,,,5757.13,0
3298030,15:23:03,15:23:03,6548,22,,,,6346.83,0
3298030,15:24:00,15:24:00,6549,23,,,,6986.31,
3298030,15:24:13,15:24:13,6550,24,,,,7156.84,0
3298030,15:24:36,15:24:36,6551,25,,,,7388.69,0
3298030,15:25:19,15:25:19,8237,26,,,,7745.39,0
3298030,15:25:36,15:25:36,6552,27,,,,7908.55,0
3298030,15:27:00,15:27:00,9598,28,,,,8534.99,
3298030,15:34:00,15:34:00,1493,29,,,,13279.71,
3298030,15:37:00,15:37:00,9479,30,,,,13992.07,
3298030,15:39:00,15:39:00,622,31,,,,16500.03,
3298030,15:44:03,15:44:03,623,32,,,,20184.22,0
3298030,15:49:00,15:49:00,9922,33,,1,,23724.04,
3298040,15:08:00,15:08:00,9482,1,,,1,0,
3298040,15:08:34,15:08:34,241,2,,,,202.13,0
3298040,15:09:58,15:09:58,9480,3,,,,580.34,0
3298040,15:10:42,15:10:42,243,4,,,,902.04,0
3298040,15:12:06,15:12:06,244,5,,,,1481.17,0
3298040,15:12:34,15:12:34,245,6,,,,1658.31,0
3298040,15:13:20,15:13:20,246,7,,,,1952.3,0
3298040,15:14:16,15:14:16,247,8,,,,2212.14,0
3298040,15:14:56,15:14:56,248,9,,,,2433.76,0
3298040,15:16:00,15:16:00,249,10,,,,2812.75,
3298040,15:16:35,15:16:35,251,11,,,,3132.25,0
3298040,15:17:04,15:17:04,252,12,,,,3450.67,0
3298040,15:17:54,15:17:54,253,13,,,,3804.26,0
3298040,15:18:32,15:18:32,255,14,,,,4185.46,0
3298040,15:18:52,15:18:52,256,15,,,,4383.81,0
3298040,15:19:19,15:19:19,257,16,,,,4587.88,0
3298040,15:19:41,15:19:41,258,17,,,,4800.61,0
3298040,15:20:09,15:20:09,259,18,,,,5003.78,0
3298040,15:20:33,15:20:33,8383,19,,,,5284.07,0
3298040,15:21:00,15:21:00,8384,20,,,,5606.33,0
3298040,15:21:16,15:21:16,8385,21,,,,5757.13,0
3298040,15:23:03,15:23:03,6548,22,,,,6346.83,0
3298040,15:24:00,15:24:00,6549,23,,,,6986.31,
3298040,15:24:13,15:24:13,6550,24,,,,7156.84,0
3298040,15:24:36,15:24:36,6551,25,,,,7388.69,0
3298040,15:25:19,15:25:19,8237,26,,,,7745.39,0
3298040,15:25:36,15:25:36,6552,27,,,,7908.55,0
3298040,15:27:00,15:27:00,9598,28,,,,8534.99,
3298040,15:34:00,15:34:00,1493,29,,,,13279.71,
3298040,15:37:00,15:37:00,9479,30,,,,13992.07,
3298040,15:39:00,15:39:00,622,31,,,,16500.03,
3298040,15:44:03,15:44:03,623,32,,,,20184.22,0
3298040,15:49:00,15:49:00,9922,33,,1,,23724.04,
3298050,15:08:00,15:08:00,9482,1,,,1,0,
3298050,15:08:34,15:08:34,241,2,,,,202.13,0
3298050,15:09:58,15:09:58,9480,3,,,,580.34,0
3298050,15:10:42,15:10:42,243,4,,,,902.04,0
3298050,15:12:06,15:12:06,244,5,,,,1481.17,0
3298050,15:12:34,15:12:34,245,6,,,,1658.31,0
3298050,15:13:20,15:13:20,246,7,,,,1952.3,0
3298050,15:14:16,15:14:16,247,8,,,,2212.14,0
3298050,15:14:56,15:14:56,248,9,,,,2433.76,0
3298050,15:16:00,15:16:00,249,10,,,,2812.75,
3298050,15:16:35,15:16:35,251,11,,,,3132.25,0
3298050,15:17:04,15:17:04,252,12,,,,3450.67,0
3298050,15:17:54,15:17:54,253,13,,,,3804.26,0
3298050,15:18:32,15:18:32,255,14,,,,4185.46,0
3298050,15:18:52,15:18:52,256,15,,,,4383.81,0
3298050,15:19:19,15:19:19,257,16,,,,4587.88,0
3298050,15:19:41,15:19:41,258,17,,,,4800.61,0
3298050,15:20:09,15:20:09,259,18,,,,5003.78,0
3298050,15:20:33,15:20:33,8383,19,,,,5284.07,0
3298050,15:21:00,15:21:00,8384,20,,,,5606.33,0
3298050,15:21:16,15:21:16,8385,21,,,,5757.13,0
3298050,15:23:03,15:23:03,6548,22,,,,6346.83,0
3298050,15:24:00,15:24:00,6549,23,,,,6986.31,
3298050,15:24:13,15:24:13,6550,24,,,,7156.84,0
3298050,15:24:36,15:24:36,6551,25,,,,7388.69,0
3298050,15:25:19,15:25:19,8237,26,,,,7745.39,0
3298050,15:25:36,15:25:36,6552,27,,,,7908.55,0
3298050,15:27:00,15:27:00,9598,28,,,,8534.99,
3298050,15:34:00,15:34:00,1493,29,,,,13279.71,
3298050,15:37:00,15:37:00,9479,30,,,,13992.07,
3298050,15:39:00,15:39:00,622,31,,,,16500.03,
3298050,15:44:03,15:44:03,623,32,,,,20184.22,0
3298050,15:49:00,15:49:00,9922,33,,1,,23724.04,
3298060,15:08:00,15:08:00,9482,1,,,1,0,
3298060,15:08:34,15:08:34,241,2,,,,202.13,0
3298060,15:09:58,15:09:58,9480,3,,,,580.34,0
3298060,15:10:42,15:10:42,243,4,,,,902.04,0
3298060,15:12:06,15:12:06,244,5,,,,1481.17,0
3298060,15:12:34,15:12:34,245,6,,,,1658.31,0
3298060,15:13:20,15:13:20,246,7,,,,1952.3,0
3298060,15:14:16,15:14:16,247,8,,,,2212.14,0
3298060,15:14:56,15:14:56,248,9,,,,2433.76,0
3298060,15:16:00,15:16:00,249,10,,,,2812.75,
3298060,15:16:35,15:16:35,251,11,,,,3132.25,0
3298060,15:17:04,15:17:04,252,12,,,,3450.67,0
3298060,15:17:54,15:17:54,253,13,,,,3804.26,0
3298060,15:18:32,15:18:32,255,14,,,,4185.46,0
3298060,15:18:52,15:18:52,256,15,,,,4383.81,0
3298060,15:19:19,15:19:19,257,16,,,,4587.88,0
3298060,15:19:41,15:19:41,258,17,,,,4800.61,0
3298060,15:20:09,15:20:09,259,18,,,,5003.78,0
3298060,15:20:33,15:20:33,8383,19,,,,5284.07,0
3298060,15:21:00,15:21:00,8384,20,,,,5606.33,0
3298060,15:21:16,15:21:16,8385,21,,,,5757.13,0
3298060,15:23:03,15:23:03,6548,22,,,,6346.83,0
3298060,15:24:00,15:24:00,6549,23,,,,6986.31,
3298060,15:24:13,15:24:13,6550,24,,,,7156.84,0
3298060,15:24:36,15:24:36,6551,25,,,,7388.69,0
3298060,15:25:19,15:25:19,8237,26,,,,7745.39,0
3298060,15:25:36,15:25:36,6552,27,,,,7908.55,0
3298060,15:27:00,15:27:00,9598,28,,,,8534.99,
3298060,15:34:00,15:34:00,1493,29,,,,13279.71,
3298060,15:37:00,15:37:00,9479,30,,,,13992.07,
3298060,15:39:00,15:39:00,622,31,,,,16500.03,
3298060,15:44:03,15:44:03,623,32,,,,20184.22,0
3298060,15:49:00,15:49:00,9922,33,,1,,23724.04,
3298080,15:08:00,15:08:00,9482,1,,,1,0,
3298080,15:08:34,15:08:34,241,2,,,,202.13,0
3298080,15:09:58,15:09:58,9480,3,,,,580.34,0
3298080,15:10:42,15:10:42,243,4,,,,902.04,0
3298080,15:12:06,15:12:06,244,5,,,,1481.17,0
3298080,15:12:34,15:12:34,245,6,,,,1658.31,0
3298080,15:13:20,15:13:20,246,7,,,,1952.3,0
3298080,15:14:16,15:14:16,247,8,,,,2212.14,0
3298080,15:14:56,15:14:56,248,9,,,,2433.76,0
3298080,15:16:00,15:16:00,249,10,,,,2812.75,
3298080,15:16:35,15:16:35,251,11,,,,3132.25,0
3298080,15:17:04,15:17:04,252,12,,,,3450.67,0
3298080,15:17:54,15:17:54,253,13,,,,3804.26,0
3298080,15:18:32,15:18:32,255,14,,,,4185.46,0
3298080,15:18:52,15:18:52,256,15,,,,4383.81,0
3298080,15:19:19,15:19:19,257,16,,,,4587.88,0
3298080,15:19:41,15:19:41,258,17,,,,4800.61,0
3298080,15:20:09,15:20:09,259,18,,,,5003.78,0
3298080,15:20:33,15:20:33,8383,19,,,,5284.07,0
3298080,15:21:00,15:21:00,8384,20,,,,5606.33,0
3298080,15:21:16,15:21:16,8385,21,,,,5757.13,0
3298080,15:23:03,15:23:03,6548,22,,,,6346.83,0
3298080,15:24:00,15:24:00,6549,23,,,,6986.31,
3298080,15:24:13,15:24:13,6550,24,,,,7156.84,0
3298080,15:24:36,15:24:36,6551,25,,,,7388.69,0
3298080,15:25:19,15:25:19,8237,26,,,,7745.39,0
3298080,15:25:36,15:25:36,6552,27,,,,7908.55,0
3298080,15:27:00,15:27:00,9598,28,,,,8534.99,
3298080,15:34:00,15:34:00,1493,29,,,,13279.71,
3298080,15:37:00,15:37:00,9479,30,,,,13992.07,
3298080,15:39:00,15:39:00,622,31,,,,16500.03,
3298080,15:44:03,15:44:03,623,32,,,,20184.22,0
3298080,15:49:00,15:49:00,9922,33,,1,,23724.04,
3298090,15:08:00,15:08:00,9482,1,,,1,0,
3298090,15:08:34,15:08:34,241,2,,,,202.13,0
3298090,15:09:58,15:09:58,9480,3,,,,580.34,0
3298090,15:10:42,15:10:42,243,4,,,,902.04,0
3298090,15:12:06,15:12:06,244,5,,,,1481.17,0
3298090,15:12:34,15:12:34,245,6,,,,1658.31,0
3298090,15:13:20,15:13:20,246,7,,,,1952.3,0
3298090,15:14:16,15:14:16,247,8,,,,2212.14,0
3298090,15:14:56,15:14:56,248,9,,,,2433.76,0
3298090,15:16:00,15:16:00,249,10,,,,2812.75,
3298090,15:16:35,15:16:35,251,11,,,,3132.25,0
3298090,15:17:04,15:17:04,252,12,,,,3450.67,0
3298090,15:17:54,15:17:54,253,13,,,,3804.26,0
3298090,15:18:32,15:18:32,255,14,,,,4185.46,0
3298090,15:18:52,15:18:52,256,15,,,,4383.81,0
3298090,15:19:19,15:19:19,257,16,,,,4587.88,0
3298090,15:19:41,15:19:41,258,17,,,,4800.61,0
3298090,15:20:09,15:20:09,259,18,,,,5003.78,0
3298090,15:20:33,15:20:33,8383,19,,,,5284.07,0
3298090,15:21:00,15:21:00,8384,20,,,,5606.33,0
3298090,15:21:16,15:21:16,8385,21,,,,5757.13,0
3298090,15:23:03,15:23:03,6548,22,,,,6346.83,0
3298090,15:24:00,15:24:00,6549,23,,,,6986.31,
3298090,15:24:13,15:24:13,6550,24,,,,7156.84,0
3298090,15:24:36,15:24:36,6551,25,,,,7388.69,0
3298090,15:25:19,15:25:19,8237,26,,,,7745.39,0
3298090,15:25:36,15:25:36,6552,27,,,,7908.55,0
3298090,15:27:00,15:27:00,9598,28,,,,8534.99,
3298090,15:34:00,15:34:00,1493,29,,,,13279.71,
3298090,15:37:00,15:37:00,9479,30,,,,13992.07,
3298090,15:39:00,15:39:00,622,31,,,,16500.03,
3298090,15:44:03,15:44:03,623,32,,,,20184.22,0
3298090,15:49:00,15:49:00,9922,33,,1,,23724.04,
3298120,15:08:00,15:08:00,9482,1,,,1,0,
3298120,15:08:34,15:08:34,241,2,,,,202.13,0
3298120,15:09:58,15:09:58,9480,3,,,,580.34,0
3298120,15:10:42,15:10:42,243,4,,,,902.04,0
3298120,15:12:06,15:12:06,244,5,,,,1481.17,0
3298120,15:12:34,15:12:34,245,6,,,,1658.31,0
3298120,15:13:20,15:13:20,246,7,,,,1952.3,0
3298120,15:14:16,15:14:16,247,8,,,,2212.14,0
3298120,15:14:56,15:14:56,248,9,,,,2433.76,0
3298120,15:16:00,15:16:00,249,10,,,,2812.75,
3298120,15:16:35,15:16:35,251,11,,,,3132.25,0
3298120,15:17:04,15:17:04,252,12,,,,3450.67,0
3298120,15:17:54,15:17:54,253,13,,,,3804.26,0
3298120,15:18:32,15:18:32,255,14,,,,4185.46,0
3298120,15:18:52,15:18:52,256,15,,,,4383.81,0
3298120,15:19:19,15:19:19,257,16,,,,4587.88,0
3298120,15:19:41,15:19:41,258,17,,,,4800.61,0
3298120,15:20:09,15:20:09,259,18,,,,5003.78,0
3298120,15:20:33,15:20:33,8383,19,,,,5284.07,0
3298120,15:21:00,15:21:00,8384,20,,,,5606.33,0
3298120,15:21:16,15:21:16,8385,21,,,,5757.13,0
3298120,15:23:03,15:23:03,6548,22,,,,6346.83,0
3298120,15:24:00,15:24:00,6549,23,,,,6986.31,
3298120,15:24:13,15:24:13,6550,24,,,,7156.84,0
3298120,15:24:36,15:24:36,6551,25,,,,7388.69,0
3298120,15:25:19,15:25:19,8237,26,,,,7745.39,0
3298120,15:25:36,15:25:36,6552,27,,,,7908.55,0
3298120,15:27:00,15:27:00,9598,28,,,,8534.99,
3298120,15:34:00,15:34:00,1493,29,,,,13279.71,
3298120,15:37:00,15:37:00,9479,30,,,,13992.07,
3298120,15:39:00,15:39:00,622,31,,,,16500.03,
3298120,15:44:03,15:44:03,623,32,,,,20184.22,0
3298120,15:49:00,15:49:00,9922,33,,1,,23724.04,
3298130,15:08:00,15:08:00,9482,1,,,1,0,
3298130,15:08:34,15:08:34,241,2,,,,202.13,0
3298130,15:09:58,15:09:58,9480,3,,,,580.34,0
3298130,15:10:42,15:10:42,243,4,,,,902.04,0
3298130,15:12:06,15:12:06,244,5,,,,1481.17,0
3298130,15:12:34,15:12:34,245,6,,,,1658.31,0
3298130,15:13:20,15:13:20,246,7,,,,1952.3,0
3298130,15:14:16,15:14:16,247,8,,,,2212.14,0
3298130,15:14:56,15:14:56,248,9,,,,2433.76,0
3298130,15:16:00,15:16:00,249,10,,,,2812.75,
3298130,15:16:35,15:16:35,251,11,,,,3132.25,0
3298130,15:17:04,15:17:04,252,12,,,,3450.67,0
3298130,15:17:54,15:17:54,253,13,,,,3804.26,0
3298130,15:18:32,15:18:32,255,14,,,,4185.46,0
3298130,15:18:52,15:18:52,256,15,,,,4383.81,0
3298130,15:19:19,15:19:19,257,16,,,,4587.88,0
3298130,15:19:41,15:19:41,258,17,,,,4800.61,0
3298130,15:20:09,15:20:09,259,18,,,,5003.78,0
3298130,15:20:33,15:20:33,8383,19,,,,5284.07,0
3298130,15:21:00,15:21:00,8384,20,,,,5606.33,0
3298130,15:21:16,15:21:16,8385,21,,,,5757.13,0
3298130,15:23:03,15:23:03,6548,22,,,,6346.83,0
3298130,15:24:00,15:24:00,6549,23,,,,6986.31,
3298130,15:24:13,15:24:13,6550,24,,,,7156.84,0
3298130,15:24:36,15:24:36,6551,25,,,,7388.69,0
3298130,15:25:19,15:25:19,8237,26,,,,7745.39,0
3298130,15:25:36,15:25:36,6552,27,,,,7908.55,0
3298130,15:27:00,15:27:00,9598,28,,,,8534.99,
3298130,15:34:00,15:34:00,1493,29,,,,13279.71,
3298130,15:37:00,15:37:00,9479,30,,,,13992.07,
3298130,15:39:00,15:39:00,622,31,,,,16500.03,
3298130,15:44:03,15:44:03,623,32,,,,20184.22,0
3298130,15:49:00,15:49:00,9922,33,,1,,23724.04,
3438160,16:24:00,16:24:00,9482,1,,,1,0,
3438160,16:24:21,16:24:21,241,2,,,,202.13,0
3438160,16:25:13,16:25:13,9480,3,,,,580.34,0
3438160,16:25:41,16:25:41,243,4,,,,902.04,0
3438160,16:26:33,16:26:33,244,5,,,,1481.17,0
3438160,16:26:51,16:26:51,245,6,,,,1658.31,0
3438160,16:27:20,16:27:20,246,7,,,,1952.3,0
3438160,16:27:55,16:27:55,247,8,,,,2212.14,0
3438160,16:28:20,16:28:20,248,9,,,,2433.76,0
3438160,16:29:00,16:29:00,249,10,,,,2812.75,
3438160,16:29:30,16:29:30,251,11,,,,3132.25,0
3438160,16:29:56,16:29:56,252,12,,,,3450.67,0
3438160,16:30:40,16:30:40,253,13,,,,3804.26,0
3438160,16:31:13,16:31:13,255,14,,,,4185.46,0
3438160,16:31:30,16:31:30,256,15,,,,4383.81,0
3438160,16:31:54,16:31:54,257,16,,,,4587.88,0
3438160,16:32:13,16:32:13,258,17,,,,4800.61,0
3438160,16:32:38,16:32:38,259,18,,,,5003.78,0
3438160,16:32:59,16:32:59,8383,19,,,,5284.07,0
3438160,16:33:23,16:33:23,8384,20,,,,5606.33,0
3438160,16:33:36,16:33:36,8385,21,,,,5757.13,0
3438160,16:35:10,16:35:10,6548,22,,,,6346.83,0
3438160,16:36:00,16:36:00,6549,23,,,,6986.31,
3438160,16:36:17,16:36:17,6550,24,,,,7156.84,0
3438160,16:36:49,16:36:49,6551,25,,,,7388.69,0
3438160,16:37:45,16:37:45,8237,26,,,,7745.39,0
3438160,16:38:08,16:38:08,6552,27,,,,7908.55,0
3438160,16:40:00,16:40:00,9598,28,,,,8534.99,
3438160,16:47:00,16:47:00,1493,29,,,,13279.71,
3438160,16:49:00,16:49:00,9479,30,,,,13992.07,
3438160,16:53:00,16:53:00,622,31,,,,16500.03,
3438160,16:57:02,16:57:02,623,32,,,,20184.22,0
3438160,17:01:00,17:01:00,9922,33,,1,,23724.04,
3551010,12:22:00,12:22:00,9482,1,,,1,0,
3551010,12:22:21,12:22:21,241,2,,,,202.13,0
3551010,12:23:13,12:23:13,9480,3,,,,580.34,0
3551010,12:23:41,12:23:41,243,4,,,,902.04,0
3551010,12:24:33,12:24:33,244,5,,,,1481.17,0
3551010,12:24:51,12:24:51,245,6,,,,1658.31,0
3551010,12:25:20,12:25:20,246,7,,,,1952.3,0
3551010,12:25:55,12:25:55,247,8,,,,2212.14,0
3551010,12:26:20,12:26:20,248,9,,,,2433.76,0
3551010,12:27:00,12:27:00,249,10,,,,2812.75,
3551010,12:27:30,12:27:30,251,11,,,,3132.25,0
3551010,12:27:56,12:27:56,252,12,,,,3450.67,0
3551010,12:28:40,12:28:40,253,13,,,,3804.26,0
3551010,12:29:13,12:29:13,255,14,,,,4185.46,0
3551010,12:29:30,12:29:30,256,15,,,,4383.81,0
3551010,12:29:54,12:29:54,257,16,,,,4587.88,0
3551010,12:30:13,12:30:13,258,17,,,,4800.61,0
3551010,12:30:38,12:30:38,259,18,,,,5003.78,0
3551010,12:30:59,12:30:59,8383,19,,,,5284.07,0
3551010,12:31:23,12:31:23,8384,20,,,,5606.33,0
3551010,12:31:36,12:31:36,8385,21,,,,5757.13,0
3551010,12:33:10,12:33:10,6548,22,,,,6346.83,0
3551010,12:34:00,12:34:00,6549,23,,,,6986.31,
3551010,12:34:17,12:34:17,6550,24,,,,7156.84,0
3551010,12:34:49,12:34:49,6551,25,,,,7388.69,0
3551010,12:35:45,12:35:45,8237,26,,,,7745.39,0
3551010,12:36:08,12:36:08,6552,27,,,,7908.55,0
3551010,12:38:00,12:38:00,9598,28,,,,8534.99,
3551010,12:45:00,12:45:00,1493,29,,,,13279.71,
3551010,12:47:00,12:47:00,9479,30,,,,13992.07,
3551010,12:51:00,12:51:00,622,31,,,,16500.03,
3551010,12:55:02,12:55:02,623,32,,,,20184.22,0
3551010,12:59:00,12:59:00,9922,33,,1,,23724.04,
3551110,12:22:00,12:22:00,9482,1,,,1,0,
3551110,12:22:21,12:22:21,241,2,,,,202.13,0
3551110,12:23:13,12:23:13,9480,3,,,,580.34,0
3551110,12:23:41,12:23:41,243,4,,,,902.04,0
3551110,12:24:33,12:24:33,244,5,,,,1481.17,0
3551110,12:24:51,12:24:51,245,6,,,,1658.31,0
3551110,12:25:20,12:25:20,246,7,,,,1952.3,0
3551110,12:25:55,12:25:55,247,8,,,,2212.14,0
3551110,12:26:20,12:26:20,248,9,,,,2433.76,0
3551110,12:27:00,12:27:00,249,10,,,,2812.75,
3551110,12:27:30,12:27:30,251,11,,,,3132.25,0
3551110,12:27:56,12:27:56,252,12,,,,3450.67,0
3551110,12:28:40,12:28:40,253,13,,,,3804.26,0
3551110,12:29:13,12:29:13,255,14,,,,4185.46,0
3551110,12:29:30,12:29:30,256,15,,,,4383.81,0
3551110,12:29:54,12:29:54,257,16,,,,4587.88,0
3551110,12:30:13,12:30:13,258,17,,,,4800.61,0
3551110,12:30:38,12:30:38,259,18,,,,5003.78,0
3551110,12:30:59,12:30:59,8383,19,,,,5284.07,0
3551110,12:31:23,12:31:23,8384,20,,,,5606.33,0
3551110,12:31:36,12:31:36,8385,21,,,,5757.13,0
3551110,12:33:10,12:33:10,6548,22,,,,6346.83,0
3551110,12:34:00,12:34:00,6549,23,,,,6986.31,
3551110,12:34:17,12:34:17,6550,24,,,,7156.84,0
3551110,12:34:49,12:34:49,6551,25,,,,7388.69,0
3551110,12:35:45,12:35:45,8237,26,,,,7745.39,0
3551110,12:36:08,12:36:08,6552,27,,,,7908.55,0
3551110,12:38:00,12:38:00,9598,28,,,,8534.99,
3551110,12:45:00,12:45:00,1493,29,,,,13279.71,
3551110,12:47:00,12:47:00,9479,30,,,,13992.07,
3551110,12:51:00,12:51:00,622,31,,,,16500.03,
3551110,12:55:02,12:55:02,623,32,,,,20184.22,0
3551110,12:59:00,12:59:00,9922,33,,1,,23724.04,
3551150,12:22:00,12:22:00,9482,1,,,1,0,
3551150,12:22:21,12:22:21,241,2,,,,202.13,0
3551150,12:23:13,12:23:13,9480,3,,,,580.34,0
3551150,12:23:41,12:23:41,243,4,,,,902.04,0
3551150,12:24:33,12:24:33,244,5,,,,1481.17,0
3551150,12:24:51,12:24:51,245,6,,,,1658.31,0
3551150,12:25:20,12:25:20,246,7,,,,1952.3,0
3551150,12:25:55,12:25:55,247,8,,,,2212.14,0
3551150,12:26:20,12:26:20,248,9,,,,2433.76,0
3551150,12:27:00,12:27:00,249,10,,,,2812.75,
3551150,12:27:30,12:27:30,251,11,,,,3132.25,0
3551150,12:27:56,12:27:56,252,12,,,,3450.67,0
3551150,12:28:40,12:28:40,253,13,,,,3804.26,0
3551150,12:29:13,12:29:13,255,14,,,,4185.46,0
3551150,12:29:30,12:29:30,256,15,,,,4383.81,0
3551150,12:29:54,12:29:54,257,16,,,,4587.88,0
3551150,12:30:13,12:30:13,258,17,,,,4800.61,0
3551150,12:30:38,12:30:38,259,18,,,,5003.78,0
3551150,12:30:59,12:30:59,8383,19,,,,5284.07,0
3551150,12:31:23,12:31:23,8384,20,,,,5606.33,0
3551150,12:31:36,12:31:36,8385,21,,,,5757.13,0
3551150,12:33:10,12:33:10,6548,22,,,,6346.83,0
3551150,12:34:00,12:34:00,6549,23,,,,6986.31,
3551150,12:34:17,12:34:17,6550,24,,,,7156.84,0
3551150,12:34:49,12:34:49,6551,25,,,,7388.69,0
3551150,12:35:45,12:35:45,8237,26,,,,7745.39,0
3551150,12:36:08,12:36:08,6552,27,,,,7908.55,0
3551150,12:38:00,12:38:00,9598,28,,,,8534.99,
3551150,12:45:00,12:45:00,1493,29,,,,13279.71,
3551150,12:47:00,12:47:00,9479,30,,,,13992.07,
3551150,12:51:00,12:51:00,622,31,,,,16500.03,
3551150,12:55:02,12:55:02,623,32,,,,20184.22,0
3551150,12:59:00,12:59:00,9922,33,,1,,23724.04,
36160,08:24:00,08:24:00,9482,1,,,1,0,
36160,08:24:21,08:24:21,241,2,,,,202.13,0
36160,08:25:13,08:25:13,9480,3,,,,580.34,0
36160,08:25:41,08:25:41,243,4,,,,902.04,0
36160,08:26:33,08:26:33,244,5,,,,1481.17,0
36160,08:26:51,08:26:51,245,6,,,,1658.31,0
36160,08:27:20,08:27:20,246,7,,,,1952.3,0
36160,08:27:55,08:27:55,247,8,,,,2212.14,0
36160,08:28:20,08:28:20,248,9,,,,2433.76,0
36160,08:29:00,08:29:00,249,10,,,,2812.75,
36160,08:29:30,08:29:30,251,11,,,,3132.25,0
36160,08:29:56,08:29:56,252,12,,,,3450.67,0
36160,08:30:40,08:30:40,253,13,,,,3804.26,0
36160,08:31:13,08:31:13,255,14,,,,4185.46,0
36160,08:31:30,08:31:30,256,15,,,,4383.81,0
36160,08:31:54,08:31:54,257,16,,,,4587.88,0
36160,08:32:13,08:32:13,258,17,,,,4800.61,0
36160,08:32:38,08:32:38,259,18,,,,5003.78,0
36160,08:32:59,08:32:59,8383,19,,,,5284.07,0
36160,08:33:23,08:33:23,8384,20,,,,5606.33,0
36160,08:33:36,08:33:36,8385,21,,,,5757.13,0
36160,08:35:10,08:35:10,6548,22,,,,6346.83,0
36160,08:36:00,08:36:00,6549,23,,,,6986.31,
36160,08:36:17,08:36:17,6550,24,,,,7156.84,0
36160,08:36:49,08:36:49,6551,25,,,,7388.69,0
36160,08:37:45,08:37:45,8237,26,,,,7745.39,0
36160,08:38:08,08:38:08,6552,27,,,,7908.55,0
36160,08:40:00,08:40:00,9598,28,,,,8534.99,
36160,08:47:00,08:47:00,1493,29,,,,13279.71,
36160,08:49:00,08:49:00,9479,30,,,,13992.07,
36160,08:53:00,08:53:00,622,31,,,,16500.03,
36160,08:57:02,08:57:02,623,32,,,,20184.22,0
36160,09:01:00,09:01:00,9922,33,,1,,23724.04,
3760070,13:24:00,13:24:00,9482,1,,,1,0,
3760070,13:24:21,13:24:21,241,2,,,,202.13,0
3760070,13:25:13,13:25:13,9480,3,,,,580.34,0
3760070,13:25:41,13:25:41,243,4,,,,902.04,0
3760070,13:26:33,13:26:33,244,5,,,,1481.17,0
3760070,13:26:51,13:26:51,245,6,,,,1658.31,0
3760070,13:27:20,13:27:20,246,7,,,,1952.3,0
3760070,13:27:55,13:27:55,247,8,,,,2212.14,0
3760070,13:28:20,13:28:20,248,9,,,,2433.76,0
3760070,13:29:00,13:29:00,249,10,,,,2812.75,
3760070,13:29:30,13:29:30,251,11,,,,3132.25,0
3760070,13:29:56,13:29:56,252,12,,,,3450.67,0
3760070,13:30:40,13:30:40,253,13,,,,3804.26,0
3760070,13:31:13,13:31:13,255,14,,,,4185.46,0
3760070,13:31:30,13:31:30,256,15,,,,4383.81,0
3760070,13:31:54,13:31:54,257,16,,,,4587.88,0
3760070,13:32:13,13:32:13,258,17,,,,4800.61,0
3760070,13:32:38,13:32:38,259,18,,,,5003.78,0
3760070,13:32:59,13:32:59,8383,19,,,,5284.07,0
3760070,13:33:23,13:33:23,8384,20,,,,5606.33,0
3760070,13:33:36,13:33:36,8385,21,,,,5757.13,0
3760070,13:35:10,13:35:10,6548,22,,,,6346.83,0
3760070,13:36:00,13:36:00,6549,23,,,,6986.31,
3760070,13:36:17,13:36:17,6550,24,,,,7156.84,0
3760070,13:36:49,13:36:49,6551,25,,,,7388.69,0
3760070,13:37:45,13:37:45,8237,26,,,,7745.39,0
3760070,13:38:08,13:38:08,6552,27,,,,7908.55,0
3760070,13:40:00,13:40:00,9598,28,,,,8534.99,
3760070,13:47:00,13:47:00,1493,29,,,,13279.71,
3760070,13:49:00,13:49:00,9479,30,,,,13992.07,
3760070,13:53:00,13:53:00,622,31,,,,16500.03,
3760070,13:57:02,13:57:02,623,32,,,,20184.22,0
3760070,14:01:00,14:01:00,9922,33,,1,,23724.04,
3760100,13:24:00,13:24:00,9482,1,,,1,0,
3760100,13:24:21,13:24:21,241,2,,,,202.13,0
3760100,13:25:13,13:25:13,9480,3,,,,580.34,0
3760100,13:25:41,13:25:41,243,4,,,,902.04,0
3760100,13:26:33,13:26:33,244,5,,,,1481.17,0
3760100,13:26:51,13:26:51,245,6,,,,1658.31,0
3760100,13:27:20,13:27:20,246,7,,,,1952.3,0
3760100,13:27:55,13:27:55,247,8,,,,2212.14,0
3760100,13:28:20,13:28:20,248,9,,,,2433.76,0
3760100,13:29:00,13:29:00,249,10,,,,2812.75,
3760100,13:29:30,13:29:30,251,11,,,,3132.25,0
3760100,13:29:56,13:29:56,252,12,,,,3450.67,0
3760100,13:30:40,13:30:40,253,13,,,,3804.26,0
3760100,13:31:13,13:31:13,255,14,,,,4185.46,0
3760100,13:31:30,13:31:30,256,15,,,,4383.81,0
3760100,13:31:54,13:31:54,257,16,,,,4587.88,0
3760100,13:32:13,13:32:13,258,17,,,,4800.61,0
3760100,13:32:38,13:32:38,259,18,,,,5003.78,0
3760100,13:32:59,13:32:59,8383,19,,,,5284.07,0
3760100,13:33:23,13:33:23,8384,20,,,,5606.33,0
3760100,13:33:36,13:33:36,8385,21,,,,5757.13,0
3760100,13:35:10,13:35:10,6548,22,,,,6346.83,0
3760100,13:36:00,13:36:00,6549,23,,,,6986.31,
3760100,13:36:17,13:36:17,6550,24,,,,7156.84,0
3760100,13:36:49,13:36:49,6551,25,,,,7388.69,0
3760100,13:37:45,13:37:45,8237,26,,,,7745.39,0
3760100,13:38:08,13:38:08,6552,27,,,,7908.55,0
3760100,13:40:00,13:40:00,9598,28,,,,8534.99,
3760100,13:47:00,13:47:00,1493,29,,,,13279.71,
3760100,13:49:00,13:49:00,9479,30,,,,13992.07,
3760100,13:53:00,13:53:00,622,31,,,,16500.03,
3760100,13:57:02,13:57:02,623,32,,,,20184.22,0
3760100,14:01:00,14:01:00,9922,33,,1,,23724.04,
3760140,13:24:00,13:24:00,9482,1,,,1,0,
3760140,13:24:21,13:24:21,241,2,,,,202.13,0
3760140,13:25:13,13:25:13,9480,3,,,,580.34,0
3760140,13:25:41,13:25:41,243,4,,,,902.04,0
3760140,13:26:33,13:26:33,244,5,,,,1481.17,0
3760140,13:26:51,13:26:51,245,6,,,,1658.31,0
3760140,13:27:20,13:27:20,246,7,,,,1952.3,0
3760140,13:27:55,13:27:55,247,8,,,,2212.14,0
3760140,13:28:20,13:28:20,248,9,,,,2433.76,0
3760140,13:29:00,13:29:00,249,10,,,,2812.75,
3760140,13:29:30,13:29:30,251,11,,,,3132.25,0
3760140,13:29:56,13:29:56,252,12,,,,3450.67,0
3760140,13:30:40,13:30:40,253,13,,,,3804.26,0
3760140,13:31:13,13:31:13,255,14,,,,4185.46,0
3760140,13:31:30,13:31:30,256,15,,,,4383.81,0
3760140,13:31:54,13:31:54,257,16,,,,4587.88,0
3760140,13:32:13,13:32:13,258,17,,,,4800.61,0
3760140,13:32:38,13:32:38,259,18,,,,5003.78,0
3760140,13:32:59,13:32:59,8383,19,,,,5284.07,0
3760140,13:33:23,13:33:23,8384,20,,,,5606.33,0
3760140,13:33:36,13:33:36,8385,21,,,,5757.13,0
3760140,13:35:10,13:35:10,6548,22,,,,6346.83,0
3760140,13:36:00,13:36:00,6549,23,,,,6986.31,
3760140,13:36:17,13:36:17,6550,24,,,,7156.84,0
3760140,13:36:49,13:36:49,6551,25,,,,7388.69,0
3760140,13:37:45,13:37:45,8237,26,,,,7745.39,0
3760140,13:38:08,13:38:08,6552,27,,,,7908.55,0
3760140,13:40:00,13:40:00,9598,28,,,,8534.99,
3760140,13:47:00,13:47:00,1493,29,,,,13279.71,
3760140,13:49:00,13:49:00,9479,30,,,,13992.07,
3760140,13:53:00,13:53:00,622,31,,,,16500.03,
3760140,13:57:02,13:57:02,623,32,,,,20184.22,0
3760140,14:01:00,14:01:00,9922,33,,1,,23724.04,
3764020,17:09:00,17:09:00,9482,1,,,1,0,
3764020,17:09:25,17:09:25,241,2,,,,202.13,0
3764020,17:10:28,17:10:28,9480,3,,,,580.34,0
3764020,17:11:01,17:11:01,243,4,,,,902.04,0
3764020,17:12:04,17:12:04,244,5,,,,1481.17,0
3764020,17:12:25,17:12:25,245,6,,,,1658.31,0
3764020,17:13:00,17:13:00,246,7,,,,1952.3,0
3764020,17:13:42,17:13:42,247,8,,,,2212.14,0
3764020,17:14:12,17:14:12,248,9,,,,2433.76,0
3764020,17:15:00,17:15:00,249,10,,,,2812.75,
3764020,17:15:39,17:15:39,251,11,,,,3132.25,0
3764020,17:16:12,17:16:12,252,12,,,,3450.67,0
3764020,17:17:09,17:17:09,253,13,,,,3804.26,0
3764020,17:17:51,17:17:51,255,14,,,,4185.46,0
3764020,17:18:13,17:18:13,256,15,,,,4383.81,0
3764020,17:18:43,17:18:43,257,16,,,,4587.88,0
3764020,17:19:08,17:19:08,258,17,,,,4800.61,0
3764020,17:19:40,17:19:40,259,18,,,,5003.78,0
3764020,17:20:08,17:20:08,8383,19,,,,5284.07,0
3764020,17:20:38,17:20:38,8384,20,,,,5606.33,0
3764020,17:20:55,17:20:55,8385,21,,,,5757.13,0
3764020,17:22:56,17:22:56,6548,22,,,,6346.83,0
3764020,17:24:00,17:24:00,6549,23,,,,6986.31,
3764020,17:24:13,17:24:13,6550,24,,,,7156.84,0
3764020,17:24:36,17:24:36,6551,25,,,,7388.69,0
3764020,17:25:19,17:25:19,8237,26,,,,7745.39,0
3764020,17:25:36,17:25:36,6552,27,,,,7908.55,0
3764020,17:27:00,17:27:00,9598,28,,,,8534.99,
3764020,17:34:00,17:34:00,1493,29,,,,13279.71,
3764020,17:36:00,17:36:00,9479,30,,,,13992.07,
3764020,17:39:00,17:39:00,622,31,,,,16500.03,
3764020,17:44:03,17:44:03,623,32,,,,20184.22,0
3764020,17:49:00,17:49:00,9922,33,,1,,23724.04,
3764030,17:09:00,17:09:00,9482,1,,,1,0,
3764030,17:09:25,17:09:25,241,2,,,,202.13,0
3764030,17:10:28,17:10:28,9480,3,,,,580.34,0
3764030,17:11:01,17:11:01,243,4,,,,902.04,0
3764030,17:12:04,17:12:04,244,5,,,,1481.17,0
3764030,17:12:25,17:12:25,245,6,,,,1658.31,0
3764030,17:13:00,17:13:00,246,7,,,,1952.3,0
3764030,17:13:42,17:13:42,247,8,,,,2212.14,0
3764030,17:14:12,17:14:12,248,9,,,,2433.76,0
3764030,17:15:00,17:15:00,249,10,,,,2812.75,
3764030,17:15:39,17:15:39,251,11,,,,3132.25,0
3764030,17:16:12,17:16:12,252,12,,,,3450.67,0
3764030,17:17:09,17:17:09,253,13,,,,3804.26,0
3764030,17:17:51,17:17:51,255,14,,,,4185.46,0
3764030,17:18:13,17:18:13,256,15,,,,4383.81,0
3764030,17:18:43,17:18:43,257,16,,,,4587.88,0
3764030,17:19:08,17:19:08,258,17,,,,4800.61,0
3764030,17:19:40,17:19:40,259,18,,,,5003.78,0
3764030,17:20:08,17:20:08,8383,19,,,,5284.07,0
3764030,17:20:38,17:20:38,8384,20,,,,5606.33,0
3764030,17:20:55,17:20:55,8385,21,,,,5757.13,0
3764030,17:22:56,17:22:56,6548,22,,,,6346.83,0
3764030,17:24:00,17:24:00,6549,23,,,,6986.31,
3764030,17:24:13,17:24:13,6550,24,,,,7156.84,0
3764030,17:24:36,17:24:36,6551,25,,,,7388.69,0
3764030,17:25:19,17:25:19,8237,26,,,,7745.39,0
3764030,17:25:36,17:25:36,6552,27,,,,7908.55,0
3764030,17:27:00,17:27:00,9598,28,,,,8534.99,
3764030,17:34:00,17:34:00,1493,29,,,,13279.71,
3764030,17:36:00,17:36:00,9479,30,,,,13992.07,
3764030,17:39:00,17:39:00,622,31,,,,16500.03,
3764030,17:44:03,17:44:03,623,32,,,,20184.22,0
3764030,17:49:00,17:49:00,9922,33,,1,,23724.04,
3764040,17:09:00,17:09:00,9482,1,,,1,0,
3764040,17:09:25,17:09:25,241,2,,,,202.13,0
3764040,17:10:28,17:10:28,9480,3,,,,580.34,0
3764040,17:11:01,17:11:01,243,4,,,,902.04,0
3764040,17:12:04,17:12:04,244,5,,,,1481.17,0
3764040,17:12:25,17:12:25,245,6,,,,1658.31,0
3764040,17:13:00,17:13:00,246,7,,,,1952.3,0
3764040,17:13:42,17:13:42,247,8,,,,2212.14,0
3764040,17:14:12,17:14:12,248,9,,,,2433.76,0
3764040,17:15:00,17:15:00,249,10,,,,2812.75,
3764040,17:15:39,17:15:39,251,11,,,,3132.25,0
3764040,17:16:12,17:16:12,252,12,,,,3450.67,0
3764040,17:17:09,17:17:09,253,13,,,,3804.26,0
3764040,17:17:51,17:17:51,255,14,,,,4185.46,0
3764040,17:18:13,17:18:13,256,15,,,,4383.81,0
3764040,17:18:43,17:18:43,257,16,,,,4587.88,0
3764040,17:19:08,17:19:08,258,17,,,,4800.61,0
3764040,17:19:40,17:19:40,259,18,,,,5003.78,0
3764040,17:20:08,17:20:08,8383,19,,,,5284.07,0
3764040,17:20:38,17:20:38,8384,20,,,,5606.33,0
3764040,17:20:55,17:20:55,8385,21,,,,5757.13,0
3764040,17:22:56,17:22:56,6548,22,,,,6346.83,0
3764040,17:24:00,17:24:00,6549,23,,,,6986.31,
3764040,17:24:13,17:24:13,6550,24,,,,7156.84,0
3764040,17:24:36,17:24:36,6551,25,,,,7388.69,0
3764040,17:25:19,17:25:19,8237,26,,,,7745.39,0
3764040,17:25:36,17:25:36,6552,27,,,,7908.55,0
3764040,17:27:00,17:27:00,9598,28,,,,8534.99,
3764040,17:34:00,17:34:00,1493,29,,,,13279.71,
3764040,17:36:00,17:36:00,9479,30,,,,13992.07,
3764040,17:39:00,17:39:00,622,31,,,,16500.03,
3764040,17:44:03,17:44:03,623,32,,,,20184.22,0
3764040,17:49:00,17:49:00,9922,33,,1,,23724.04,
3764050,17:09:00,17:09:00,9482,1,,,1,0,
3764050,17:09:25,17:09:25,241,2,,,,202.13,0
3764050,17:10:28,17:10:28,9480,3,,,,580.34,0
3764050,17:11:01,17:11:01,243,4,,,,902.04,0
3764050,17:12:04,17:12:04,244,5,,,,1481.17,0
3764050,17:12:25,17:12:25,245,6,,,,1658.31,0
3764050,17:13:00,17:13:00,246,7,,,,1952.3,0
3764050,17:13:42,17:13:42,247,8,,,,2212.14,0
3764050,17:14:12,17:14:12,248,9,,,,2433.76,0
3764050,17:15:00,17:15:00,249,10,,,,2812.75,
3764050,17:15:39,17:15:39,251,11,,,,3132.25,0
3764050,17:16:12,17:16:12,252,12,,,,3450.67,0
3764050,17:17:09,17:17:09,253,13,,,,3804.26,0
3764050,17:17:51,17:17:51,255,14,,,,4185.46,0
3764050,17:18:13,17:18:13,256,15,,,,4383.81,0
3764050,17:18:43,17:18:43,257,16,,,,4587.88,0
3764050,17:19:08,17:19:08,258,17,,,,4800.61,0
3764050,17:19:40,17:19:40,259,18,,,,5003.78,0
3764050,17:20:08,17:20:08,8383,19,,,,5284.07,0
3764050,17:20:38,17:20:38,8384,20,,,,5606.33,0
3764050,17:20:55,17:20:55,8385,21,,,,5757.13,0
3764050,17:22:56,17:22:56,6548,22,,,,6346.83,0
3764050,17:24:00,17:24:00,6549,23,,,,6986.31,
3764050,17:24:13,17:24:13,6550,24,,,,7156.84,0
3764050,17:24:36,17:24:36,6551,25,,,,7388.69,0
3764050,17:25:19,17:25:19,8237,26,,,,7745.39,0
3764050,17:25:36,17:25:36,6552,27,,,,7908.55,0
3764050,17:27:00,17:27:00,9598,28,,,,8534.99,
3764050,17:34:00,17:34:00,1493,29,,,,13279.71,
3764050,17:36:00,17:36:00,9479,30,,,,13992.07,
3764050,17:39:00,17:39:00,622,31,,,,16500.03,
3764050,17:44:03,17:44:03,623,32,,,,20184.22,0
3764050,17:49:00,17:49:00,9922,33,,1,,23724.04,
3764060,17:09:00,17:09:00,9482,1,,,1,0,
3764060,17:09:25,17:09:25,241,2,,,,202.13,0
3764060,17:10:28,17:10:28,9480,3,,,,580.34,0
3764060,17:11:01,17:11:01,243,4,,,,902.04,0
3764060,17:12:04,17:12:04,244,5,,,,1481.17,0
3764060,17:12:25,17:12:25,245,6,,,,1658.31,0
3764060,17:13:00,17:13:00,246,7,,,,1952.3,0
3764060,17:13:42,17:13:42,247,8,,,,2212.14,0
3764060,17:14:12,17:14:12,248,9,,,,2433.76,0
3764060,17:15:00,17:15:00,249,10,,,,2812.75,
3764060,17:15:39,17:15:39,251,11,,,,3132.25,0
3764060,17:16:12,17:16:12,252,12,,,,3450.67,0
3764060,17:17:09,17:17:09,253,13,,,,3804.26,0
3764060,17:17:51,17:17:51,255,14,,,,4185.46,0
3764060,17:18:13,17:18:13,256,15,,,,4383.81,0
3764060,17:18:43,17:18:43,257,16,,,,4587.88,0
3764060,17:19:08,17:19:08,258,17,,,,4800.61,0
3764060,17:19:40,17:19:40,259,18,,,,5003.78,0
3764060,17:20:08,17:20:08,8383,19,,,,5284.07,0
3764060,17:20:38,17:20:38,8384,20,,,,5606.33,0
3764060,17:20:55,17:20:55,8385,21,,,,5757.13,0
3764060,17:22:56,17:22:56,6548,22,,,,6346.83,0
3764060,17:24:00,17:24:00,6549,23,,,,6986.31,
3764060,17:24:13,17:24:13,6550,24,,,,7156.84,0
3764060,17:24:36,17:24:36,6551,25,,,,7388.69,0
3764060,17:25:19,17:25:19,8237,26,,,,7745.39,0
3764060,17:25:36,17:25:36,6552,27,,,,7908.55,0
3764060,17:27:00,17:27:00,9598,28,,,,8534.99,
3764060,17:34:00,17:34:00,1493,29,,,,13279.71,
3764060,17:36:00,17:36:00,9479,30,,,,13992.07,
3764060,17:39:00,17:39:00,622,31,,,,16500.03,
3764060,17:44:03,17:44:03,623,32,,,,20184.22,0
3764060,17:49:00,17:49:00,9922,33,,1,,23724.04,
3764080,17:09:00,17:09:00,9482,1,,,1,0,
3764080,17:09:25,17:09:25,241,2,,,,202.13,0
3764080,17:10:28,17:10:28,9480,3,,,,580.34,0
3764080,17:11:01,17:11:01,243,4,,,,902.04,0
3764080,17:12:04,17:12:04,244,5,,,,1481.17,0
3764080,17:12:25,17:12:25,245,6,,,,1658.31,0
3764080,17:13:00,17:13:00,246,7,,,,1952.3,0
3764080,17:13:42,17:13:42,247,8,,,,2212.14,0
3764080,17:14:12,17:14:12,248,9,,,,2433.76,0
3764080,17:15:00,17:15:00,249,10,,,,2812.75,
3764080,17:15:39,17:15:39,251,11,,,,3132.25,0
3764080,17:16:12,17:16:12,252,12,,,,3450.67,0
3764080,17:17:09,17:17:09,253,13,,,,3804.26,0
3764080,17:17:51,17:17:51,255,14,,,,4185.46,0
3764080,17:18:13,17:18:13,256,15,,,,4383.81,0
3764080,17:18:43,17:18:43,257,16,,,,4587.88,0
3764080,17:19:08,17:19:08,258,17,,,,4800.61,0
3764080,17:19:40,17:19:40,259,18,,,,5003.78,0
3764080,17:20:08,17:20:08,8383,19,,,,5284.07,0
3764080,17:20:38,17:20:38,8384,20,,,,5606.33,0
3764080,17:20:55,17:20:55,8385,21,,,,5757.13,0
3764080,17:22:56,17:22:56,6548,22,,,,6346.83,0
3764080,17:24:00,17:24:00,6549,23,,,,6986.31,
3764080,17:24:13,17:24:13,6550,24,,,,7156.84,0
3764080,17:24:36,17:24:36,6551,25,,,,7388.69,0
3764080,17:25:19,17:25:19,8237,26,,,,7745.39,0
3764080,17:25:36,17:25:36,6552,27,,,,7908.55,0
3764080,17:27:00,17:27:00,9598,28,,,,8534.99,
3764080,17:34:00,17:34:00,1493,29,,,,13279.71,
3764080,17:36:00,17:36:00,9479,30,,,,13992.07,
3764080,17:39:00,17:39:00,622,31,,,,16500.03,
3764080,17:44:03,17:44:03,623,32,,,,20184.22,0
3764080,17:49:00,17:49:00,9922,33,,1,,23724.04,
3764090,17:09:00,17:09:00,9482,1,,,1,0,
3764090,17:09:25,17:09:25,241,2,,,,202.13,0
3764090,17:10:28,17:10:28,9480,3,,,,580.34,0
3764090,17:11:01,17:11:01,243,4,,,,902.04,0
3764090,17:12:04,17:12:04,244,5,,,,1481.17,0
3764090,17:12:25,17:12:25,245,6,,,,1658.31,0
3764090,17:13:00,17:13:00,246,7,,,,1952.3,0
3764090,17:13:42,17:13:42,247,8,,,,2212.14,0
3764090,17:14:12,17:14:12,248,9,,,,2433.76,0
3764090,17:15:00,17:15:00,249,10,,,,2812.75,
3764090,17:15:39,17:15:39,251,11,,,,3132.25,0
3764090,17:16:12,17:16:12,252,12,,,,3450.67,0
3764090,17:17:09,17:17:09,253,13,,,,3804.26,0
3764090,17:17:51,17:17:51,255,14,,,,4185.46,0
3764090,17:18:13,17:18:13,256,15,,,,4383.81,0
3764090,17:18:43,17:18:43,257,16,,,,4587.88,0
3764090,17:19:08,17:19:08,258,17,,,,4800.61,0
3764090,17:19:40,17:19:40,259,18,,,,5003.78,0
3764090,17:20:08,17:20:08,8383,19,,,,5284.07,0
3764090,17:20:38,17:20:38,8384,20,,,,5606.33,0
3764090,17:20:55,17:20:55,8385,21,,,,5757.13,0
3764090,17:22:56,17:22:56,6548,22,,,,6346.83,0
3764090,17:24:00,17:24:00,6549,23,,,,6986.31,
3764090,17:24:13,17:24:13,6550,24,,,,7156.84,0
3764090,17:24:36,17:24:36,6551,25,,,,7388.69,0
3764090,17:25:19,17:25:19,8237,26,,,,7745.39,0
3764090,17:25:36,17:25:36,6552,27,,,,7908.55,0
3764090,17:27:00,17:27:00,9598,28,,,,8534.99,
3764090,17:34:00,17:34:00,1493,29,,,,13279.71,
3764090,17:36:00,17:36:00,9479,30,,,,13992.07,
3764090,17:39:00,17:39:00,622,31,,,,16500.03,
3764090,17:44:03,17:44:03,623,32,,,,20184.22,0
3764090,17:49:00,17:49:00,9922,33,,1,,23724.04,
3764120,17:09:00,17:09:00,9482,1,,,1,0,
3764120,17:09:25,17:09:25,241,2,,,,202.13,0
3764120,17:10:28,17:10:28,9480,3,,,,580.34,0
3764120,17:11:01,17:11:01,243,4,,,,902.04,0
3764120,17:12:04,17:12:04,244,5,,,,1481.17,0
3764120,17:12:25,17:12:25,245,6,,,,1658.31,0
3764120,17:13:00,17:13:00,246,7,,,,1952.3,0
3764120,17:13:42,17:13:42,247,8,,,,2212.14,0
3764120,17:14:12,17:14:12,248,9,,,,2433.76,0
3764120,17:15:00,17:15:00,249,10,,,,2812.75,
3764120,17:15:39,17:15:39,251,11,,,,3132.25,0
3764120,17:16:12,17:16:12,252,12,,,,3450.67,0
3764120,17:17:09,17:17:09,253,13,,,,3804.26,0
3764120,17:17:51,17:17:51,255,14,,,,4185.46,0
3764120,17:18:13,17:18:13,256,15,,,,4383.81,0
3764120,17:18:43,17:18:43,257,16,,,,4587.88,0
3764120,17:19:08,17:19:08,258,17,,,,4800.61,0
3764120,17:19:40,17:19:40,259,18,,,,5003.78,0
3764120,17:20:08,17:20:08,8383,19,,,,5284.07,0
3764120,17:20:38,17:20:38,8384,20,,,,5606.33,0
3764120,17:20:55,17:20:55,8385,21,,,,5757.13,0
3764120,17:22:56,17:22:56,6548,22,,,,6346.83,0
3764120,17:24:00,17:24:00,6549,23,,,,6986.31,
3764120,17:24:13,17:24:13,6550,24,,,,7156.84,0
3764120,17:24:36,17:24:36,6551,25,,,,7388.69,0
3764120,17:25:19,17:25:19,8237,26,,,,7745.39,0
3764120,17:25:36,17:25:36,6552,27,,,,7908.55,0
3764120,17:27:00,17:27:00,9598,28,,,,8534.99,
3764120,17:34:00,17:34:00,1493,29,,,,13279.71,
3764120,17:36:00,17:36:00,9479,30,,,,13992.07,
3764120,17:39:00,17:39:00,622,31,,,,16500.03,
3764120,17:44:03,17:44:03,623,32,,,,20184.22,0
3764120,17:49:00,17:49:00,9922,33,,1,,23724.04,
3764130,17:09:00,17:09:00,9482,1,,,1,0,
3764130,17:09:25,17:09:25,241,2,,,,202.13,0
3764130,17:10:28,17:10:28,9480,3,,,,580.34,0
3764130,17:11:01,17:11:01,243,4,,,,902.04,0
3764130,17:12:04,17:12:04,244,5,,,,1481.17,0
3764130,17:12:25,17:12:25,245,6,,,,1658.31,0
3764130,17:13:00,17:13:00,246,7,,,,1952.3,0
3764130,17:13:42,17:13:42,247,8,,,,2212.14,0
3764130,17:14:12,17:14:12,248,9,,,,2433.76,0
3764130,17:15:00,17:15:00,249,10,,,,2812.75,
3764130,17:15:39,17:15:39,251,11,,,,3132.25,0
3764130,17:16:12,17:16:12,252,12,,,,3450.67,0
3764130,17:17:09,17:17:09,253,13,,,,3804.26,0
3764130,17:17:51,17:17:51,255,14,,,,4185.46,0
3764130,17:18:13,17:18:13,256,15,,,,4383.81,0
3764130,17:18:43,17:18:43,257,16,,,,4587.88,0
3764130,17:19:08,17:19:08,258,17,,,,4800.61,0
3764130,17:19:40,17:19:40,259,18,,,,5003.78,0
3764130,17:20:08,17:20:08,8383,19,,,,5284.07,0
3764130,17:20:38,17:20:38,8384,20,,,,5606.33,0
3764130,17:20:55,17:20:55,8385,21,,,,5757.13,0
3764130,17:22:56,17:22:56,6548,22,,,,6346.83,0
3764130,17:24:00,17:24:00,6549,23,,,,6986.31,
3764130,17:24:13,17:24:13,6550,24,,,,7156.84,0
3764130,17:24:36,17:24:36,6551,25,,,,7388.69,0
3764130,17:25:19,17:25:19,8237,26,,,,7745.39,0
3764130,17:25:36,17:25:36,6552,27,,,,7908.55,0
3764130,17:27:00,17:27:00,9598,28,,,,8534.99,
3764130,17:34:00,17:34:00,1493,29,,,,13279.71,
3764130,17:36:00,17:36:00,9479,30,,,,13992.07,
3764130,17:39:00,17:39:00,622,31,,,,16500.03,
3764130,17:44:03,17:44:03,623,32,,,,20184.22,0
3764130,17:49:00,17:49:00,9922,33,,1,,23724.04,
3929010,20:30:00,20:30:00,1493,1,,,1,0,
3929010,20:32:00,20:32:00,9479,2,,,,666.46,
3929010,20:36:00,20:36:00,622,3,,,,3174.42,
3929010,20:40:02,20:40:02,623,4,,,,6858.61,0
3929010,20:44:00,20:44:00,9922,5,,1,,10398.43,
3929110,20:30:00,20:30:00,1493,1,,,1,0,
3929110,20:32:00,20:32:00,9479,2,,,,666.46,
3929110,20:36:00,20:36:00,622,3,,,,3174.42,
3929110,20:40:02,20:40:02,623,4,,,,6858.61,0
3929110,20:44:00,20:44:00,9922,5,,1,,10398.43,
3929150,20:30:00,20:30:00,1493,1,,,1,0,
3929150,20:32:00,20:32:00,9479,2,,,,666.46,
3929150,20:36:00,20:36:00,622,3,,,,3174.42,
3929150,20:40:02,20:40:02,623,4,,,,6858.61,0
3929150,20:44:00,20:44:00,9922,5,,1,,10398.43,
4010020,23:55:00,23:55:00,9598,1,,,1,0,
4010020,24:02:00,24:02:00,1493,2,,,,4744.72,
4010020,24:05:00,24:05:00,9479,3,,,,5457.08,
4010020,24:08:09,24:08:09,622,4,,,,7965.04,0
4010020,24:12:37,24:12:37,623,5,,,,11649.23,0
4010020,24:17:00,24:17:00,9922,6,,1,,15189.05,
4010030,23:55:00,23:55:00,9598,1,,,1,0,
4010030,24:02:00,24:02:00,1493,2,,,,4744.72,
4010030,24:05:00,24:05:00,9479,3,,,,5457.08,
4010030,24:08:09,24:08:09,622,4,,,,7965.04,0
4010030,24:12:37,24:12:37,623,5,,,,11649.23,0
4010030,24:17:00,24:17:00,9922,6,,1,,15189.05,
4010040,23:55:00,23:55:00,9598,1,,,1,0,
4010040,24:02:00,24:02:00,1493,2,,,,4744.72,
4010040,24:05:00,24:05:00,9479,3,,,,5457.08,
4010040,24:08:09,24:08:09,622,4,,,,7965.04,0
4010040,24:12:37,24:12:37,623,5,,,,11649.23,0
4010040,24:17:00,24:17:00,9922,6,,1,,15189.05,
4010050,23:55:00,23:55:00,9598,1,,,1,0,
4010050,24:02:00,24:02:00,1493,2,,,,4744.72,
4010050,24:05:00,24:05:00,9479,3,,,,5457.08,
4010050,24:08:09,24:08:09,622,4,,,,7965.04,0
4010050,24:12:37,24:12:37,623,5,,,,11649.23,0
4010050,24:17:00,24:17:00,9922,6,,1,,15189.05,
4010060,23:55:00,23:55:00,9598,1,,,1,0,
4010060,24:02:00,24:02:00,1493,2,,,,4744.72,
4010060,24:05:00,24:05:00,9479,3,,,,5457.08,
4010060,24:08:09,24:08:09,622,4,,,,7965.04,0
4010060,24:12:37,24:12:37,623,5,,,,11649.23,0
4010060,24:17:00,24:17:00,9922,6,,1,,15189.05,
4010080,23:55:00,23:55:00,9598,1,,,1,0,
4010080,24:02:00,24:02:00,1493,2,,,,4744.72,
4010080,24:05:00,24:05:00,9479,3,,,,5457.08,
4010080,24:08:09,24:08:09,622,4,,,,7965.04,0
4010080,24:12:37,24:12:37,623,5,,,,11649.23,0
4010080,24:17:00,24:17:00,9922,6,,1,,15189.05,
4010090,23:55:00,23:55:00,9598,1,,,1,0,
4010090,24:02:00,24:02:00,1493,2,,,,4744.72,
4010090,24:05:00,24:05:00,9479,3,,,,5457.08,
4010090,24:08:09,24:08:09,622,4,,,,7965.04,0
4010090,24:12:37,24:12:37,623,5,,,,11649.23,0
4010090,24:17:00,24:17:00,9922,6,,1,,15189.05,
4010120,23:55:00,23:55:00,9598,1,,,1,0,
4010120,24:02:00,24:02:00,1493,2,,,,4744.72,
4010120,24:05:00,24:05:00,9479,3,,,,5457.08,
4010120,24:08:09,24:08:09,622,4,,,,7965.04,0
4010120,24:12:37,24:12:37,623,5,,,,11649.23,0
4010120,24:17:00,24:17:00,9922,6,,1,,15189.05,
4010130,23:55:00,23:55:00,9598,1,,,1,0,
4010130,24:02:00,24:02:00,1493,2,,,,4744.72,
4010130,24:05:00,24:05:00,9479,3,,,,5457.08,
4010130,24:08:09,24:08:09,622,4,,,,7965.04,0
4010130,24:12:37,24:12:37,623,5,,,,11649.23,0
4010130,24:17:00,24:17:00,9922,6,,1,,15189.05,
4087020,13:05:00,13:05:00,9482,1,,,1,0,
4087020,13:05:29,13:05:29,241,2,,,,202.13,0
4087020,13:06:43,13:06:43,9480,3,,,,580.34,0
4087020,13:07:21,13:07:21,243,4,,,,902.04,0
4087020,13:08:35,13:08:35,244,5,,,,1481.17,0
4087020,13:08:59,13:08:59,245,6,,,,1658.31,0
4087020,13:09:40,13:09:40,246,7,,,,1952.3,0
4087020,13:10:29,13:10:29,247,8,,,,2212.14,0
4087020,13:11:04,13:11:04,248,9,,,,2433.76,0
4087020,13:12:00,13:12:00,249,10,,,,2812.75,
4087020,13:12:35,13:12:35,251,11,,,,3132.25,0
4087020,13:13:04,13:13:04,252,12,,,,3450.67,0
4087020,13:13:54,13:13:54,253,13,,,,3804.26,0
4087020,13:14:32,13:14:32,255,14,,,,4185.46,0
4087020,13:14:52,13:14:52,256,15,,,,4383.81,0
4087020,13:15:19,13:15:19,257,16,,,,4587.88,0
4087020,13:15:41,13:15:41,258,17,,,,4800.61,0
4087020,13:16:09,13:16:09,259,18,,,,5003.78,0
4087020,13:16:33,13:16:33,8383,19,,,,5284.07,0
4087020,13:17:00,13:17:00,8384,20,,,,5606.33,0
4087020,13:17:16,13:17:16,8385,21,,,,5757.13,0
4087020,13:19:03,13:19:03,6548,22,,,,6346.83,0
4087020,13:20:00,13:20:00,6549,23,,,,6986.31,
4087020,13:20:13,13:20:13,6550,24,,,,7156.84,0
4087020,13:20:36,13:20:36,6551,25,,,,7388.69,0
4087020,13:21:19,13:21:19,8237,26,,,,7745.39,0
4087020,13:21:36,13:21:36,6552,27,,,,7908.55,0
4087020,13:23:00,13:23:00,9598,28,,,,8534.99,
4087020,13:30:00,13:30:00,1493,29,,,,13279.71,
4087020,13:32:00,13:32:00,9479,30,,,,13992.07,
4087020,13:36:00,13:36:00,622,31,,,,16500.03,
4087020,13:41:03,13:41:03,623,32,,,,20184.22,0
4087020,13:46:00,13:46:00,9922,33,,1,,23724.04,
4087030,13:05:00,13:05:00,9482,1,,,1,0,
4087030,13:05:29,13:05:29,241,2,,,,202.13,0
4087030,13:06:43,13:06:43,9480,3,,,,580.34,0
4087030,13:07:21,13:07:21,243,4,,,,902.04,0
4087030,13:08:35,13:08:35,244,5,,,,1481.17,0
4087030,13:08:59,13:08:59,245,6,,,,1658.31,0
4087030,13:09:40,13:09:40,246,7,,,,1952.3,0
4087030,13:10:29,13:10:29,247,8,,,,2212.14,0
4087030,13:11:04,13:11:04,248,9,,,,2433.76,0
4087030,13:12:00,13:12:00,249,10,,,,2812.75,
4087030,13:12:35,13:12:35,251,11,,,,3132.25,0
4087030,13:13:04,13:13:04,252,12,,,,3450.67,0
4087030,13:13:54,13:13:54,253,13,,,,3804.26,0
4087030,13:14:32,13:14:32,255,14,,,,4185.46,0
4087030,13:14:52,13:14:52,256,15,,,,4383.81,0
4087030,13:15:19,13:15:19,257,16,,,,4587.88,0
4087030,13:15:41,13:15:41,258,17,,,,4800.61,0
4087030,13:16:09,13:16:09,259,18,,,,5003.78,0
4087030,13:16:33,13:16:33,8383,19,,,,5284.07,0
4087030,13:17:00,13:17:00,8384,20,,,,5606.33,0
4087030,13:17:16,13:17:16,8385,21,,,,5757.13,0
4087030,13:19:03,13:19:03,6548,22,,,,6346.83,0
4087030,13:20:00,13:20:00,6549,23,,,,6986.31,
4087030,13:20:13,13:20:13,6550,24,,,,7156.84,0
4087030,13:20:36,13:20:36,6551,25,,,,7388.69,0
4087030,13:21:19,13:21:19,8237,26,,,,7745.39,0
4087030,13:21:36,13:21:36,6552,27,,,,7908.55,0
4087030,13:23:00,13:23:00,9598,28,,,,8534.99,
4087030,13:30:00,13:30:00,1493,29,,,,13279.71,
4087030,13:32:00,13:32:00,9479,30,,,,13992.07,
4087030,13:36:00,13:36:00,622,31,,,,16500.03,
4087030,13:41:03,13:41:03,623,32,,,,20184.22,0
4087030,13:46:00,13:46:00,9922,33,,1,,23724.04,
4087040,13:05:00,13:05:00,9482,1,,,1,0,
4087040,13:05:29,13:05:29,241,2,,,,202.13,0
4087040,13:06:43,13:06:43,9480,3,,,,580.34,0
4087040,13:07:21,13:07:21,243,4,,,,902.04,0
4087040,13:08:35,13:08:35,244,5,,,,1481.17,0
4087040,13:08:59,13:08:59,245,6,,,,1658.31,0
4087040,13:09:40,13:09:40,246,7,,,,1952.3,0
4087040,13:10:29,13:10:29,247,8,,,,2212.14,0
4087040,13:11:04,13:11:04,248,9,,,,2433.76,0
4087040,13:12:00,13:12:00,249,10,,,,2812.75,
4087040,13:12:35,13:12:35,251,11,,,,3132.25,0
4087040,13:13:04,13:13:04,252,12,,,,3450.67,0
4087040,13:13:54,13:13:54,253,13,,,,3804.26,0
4087040,13:14:32,13:14:32,255,14,,,,4185.46,0
4087040,13:14:52,13:14:52,256,15,,,,4383.81,0
4087040,13:15:19,13:15:19,257,16,,,,4587.88,0
4087040,13:15:41,13:15:41,258,17,,,,4800.61,0
4087040,13:16:09,13:16:09,259,18,,,,5003.78,0
4087040,13:16:33,13:16:33,8383,19,,,,5284.07,0
4087040,13:17:00,13:17:00,8384,20,,,,5606.33,0
4087040,13:17:16,13:17:16,8385,21,,,,5757.13,0
4087040,13:19:03,13:19:03,6548,22,,,,6346.83,0
4087040,13:20:00,13:20:00,6549,23,,,,6986.31,
4087040,13:20:13,13:20:13,6550,24,,,,7156.84,0
4087040,13:20:36,13:20:36,6551,25,,,,7388.69,0
4087040,13:21:19,13:21:19,8237,26,,,,7745.39,0
4087040,13:21:36,13:21:36,6552,27,,,,7908.55,0
4087040,13:23:00,13:23:00,9598,28,,,,8534.99,
4087040,13:30:00,13:30:00,1493,29,,,,13279.71,
4087040,13:32:00,13:32:00,9479,30,,,,13992.07,
4087040,13:36:00,13:36:00,622,31,,,,16500.03,
4087040,13:41:03,13:41:03,623,32,,,,20184.22,0
4087040,13:46:00,13:46:00,9922,33,,1,,23724.04,
4087050,13:05:00,13:05:00,9482,1,,,1,0,
4087050,13:05:29,13:05:29,241,2,,,,202.13,0
4087050,13:06:43,13:06:43,9480,3,,,,580.34,0
4087050,13:07:21,13:07:21,243,4,,,,902.04,0
4087050,13:08:35,13:08:35,244,5,,,,1481.17,0
4087050,13:08:59,13:08:59,245,6,,,,1658.31,0
4087050,13:09:40,13:09:40,246,7,,,,1952.3,0
4087050,13:10:29,13:10:29,247,8,,,,2212.14,0
4087050,13:11:04,13:11:04,248,9,,,,2433.76,0
4087050,13:12:00,13:12:00,249,10,,,,2812.75,
4087050,13:12:35,13:12:35,251,11,,,,3132.25,0
4087050,13:13:04,13:13:04,252,12,,,,3450.67,0
4087050,13:13:54,13:13:54,253,13,,,,3804.26,0
4087050,13:14:32,13:14:32,255,14,,,,4185.46,0
4087050,13:14:52,13:14:52,256,15,,,,4383.81,0
4087050,13:15:19,13:15:19,257,16,,,,4587.88,0
4087050,13:15:41,13:15:41,258,17,,,,4800.61,0
4087050,13:16:09,13:16:09,259,18,,,,5003.78,0
4087050,13:16:33,13:16:33,8383,19,,,,5284.07,0
4087050,13:17:00,13:17:00,8384,20,,,,5606.33,0
4087050,13:17:16,13:17:16,8385,21,,,,5757.13,0
4087050,13:19:03,13:19:03,6548,22,,,,6346.83,0
4087050,13:20:00,13:20:00,6549,23,,,,6986.31,
4087050,13:20:13,13:20:13,6550,24,,,,7156.84,0
4087050,13:20:36,13:20:36,6551,25,,,,7388.69,0
4087050,13:21:19,13:21:19,8237,26,,,,7745.39,0
4087050,13:21:36,13:21:36,6552,27,,,,7908.55,0
4087050,13:23:00,13:23:00,9598,28,,,,8534.99,
4087050,13:30:00,13:30:00,1493,29,,,,13279.71,
4087050,13:32:00,13:32:00,9479,30,,,,13992.07,
4087050,13:36:00,13:36:00,622,31,,,,16500.03,
4087050,13:41:03,13:41:03,623,32,,,,20184.22,0
4087050,13:46:00,13:46:00,9922,33,,1,,23724.04,
4087060,13:05:00,13:05:00,9482,1,,,1,0,
4087060,13:05:29,13:05:29,241,2,,,,202.13,0
4087060,13:06:43,13:06:43,9480,3,,,,580.34,0
4087060,13:07:21,13:07:21,243,4,,,,902.04,0
4087060,13:08:35,13:08:35,244,5,,,,1481.17,0
4087060,13:08:59,13:08:59,245,6,,,,1658.31,0
4087060,13:09:40,13:09:40,246,7,,,,1952.3,0
4087060,13:10:29,13:10:29,247,8,,,,2212.14,0
4087060,13:11:04,13:11:04,248,9,,,,2433.76,0
4087060,13:12:00,13:12:00,249,10,,,,2812.75,
4087060,13:12:35,13:12:35,251,11,,,,3132.25,0
4087060,13:13:04,13:13:04,252,12,,,,3450.67,0
4087060,13:13:54,13:13:54,253,13,,,,3804.26,0
4087060,13:14:32,13:14:32,255,14,,,,4185.46,0
4087060,13:14:52,13:14:52,256,15,,,,4383.81,0
4087060,13:15:19,13:15:19,257,16,,,,4587.88,0
4087060,13:15:41,13:15:41,258,17,,,,4800.61,0
4087060,13:16:09,13:16:09,259,18,,,,5003.78,0
4087060,13:16:33,13:16:33,8383,19,,,,5284.07,0
4087060,13:17:00,13:17:00,8384,20,,,,5606.33,0
4087060,13:17:16,13:17:16,8385,21,,,,5757.13,0
4087060,13:19:03,13:19:03,6548,22,,,,6346.83,0
4087060,13:20:00,13:20:00,6549,23,,,,6986.31,
4087060,13:20:13,13:20:13,6550,24,,,,7156.84,0
4087060,13:20:36,13:20:36,6551,25,,,,7388.69,0
4087060,13:21:19,13:21:19,8237,26,,,,7745.39,0
4087060,13:21:36,13:21:36,6552,27,,,,7908.55,0
4087060,13:23:00,13:23:00,9598,28,,,,8534.99,
4087060,13:30:00,13:30:00,1493,29,,,,13279.71,
4087060,13:32:00,13:32:00,9479,30,,,,13992.07,
4087060,13:36:00,13:36:00,622,31,,,,16500.03,
4087060,13:41:03,13:41:03,623,32,,,,20184.22,0
4087060,13:46:00,13:46:00,9922,33,,1,,23724.04,
4087080,13:05:00,13:05:00,9482,1,,,1,0,
4087080,13:05:29,13:05:29,241,2,,,,202.13,0
4087080,13:06:43,13:06:43,9480,3,,,,580.34,0
4087080,13:07:21,13:07:21,243,4,,,,902.04,0
4087080,13:08:35,13:08:35,244,5,,,,1481.17,0
4087080,13:08:59,13:08:59,245,6,,,,1658.31,0
4087080,13:09:40,13:09:40,246,7,,,,1952.3,0
4087080,13:10:29,13:10:29,247,8,,,,2212.14,0
4087080,13:11:04,13:11:04,248,9,,,,2433.76,0
4087080,13:12:00,13:12:00,249,10,,,,2812.75,
4087080,13:12:35,13:12:35,251,11,,,,3132.25,0
4087080,13:13:04,13:13:04,252,12,,,,3450.67,0
4087080,13:13:54,13:13:54,253,13,,,,3804.26,0
4087080,13:14:32,13:14:32,255,14,,,,4185.46,0
4087080,13:14:52,13:14:52,256,15,,,,4383.81,0
4087080,13:15:19,13:15:19,257,16,,,,4587.88,0
4087080,13:15:41,13:15:41,258,17,,,,4800.61,0
4087080,13:16:09,13:16:09,259,18,,,,5003.78,0
4087080,13:16:33,13:16:33,8383,19,,,,5284.07,0
4087080,13:17:00,13:17:00,8384,20,,,,5606.33,0
4087080,13:17:16,13:17:16,8385,21,,,,5757.13,0
4087080,13:19:03,13:19:03,6548,22,,,,6346.83,0
4087080,13:20:00,13:20:00,6549,23,,,,6986.31,
4087080,13:20:13,13:20:13,6550,24,,,,7156.84,0
4087080,13:20:36,13:20:36,6551,25,,,,7388.69,0
4087080,13:21:19,13:21:19,8237,26,,,,7745.39,0
4087080,13:21:36,13:21:36,6552,27,,,,7908.55,0
4087080,13:23:00,13:23:00,9598,28,,,,8534.99,
4087080,13:30:00,13:30:00,1493,29,,,,13279.71,
4087080,13:32:00,13:32:00,9479,30,,,,13992.07,
4087080,13:36:00,13:36:00,622,31,,,,16500.03,
4087080,13:41:03,13:41:03,623,32,,,,20184.22,0
4087080,13:46:00,13:46:00,9922,33,,1,,23724.04,
4087090,13:05:00,13:05:00,9482,1,,,1,0,
4087090,13:05:29,13:05:29,241,2,,,,202.13,0
4087090,13:06:43,13:06:43,9480,3,,,,580.34,0
4087090,13:07:21,13:07:21,243,4,,,,902.04,0
4087090,13:08:35,13:08:35,244,5,,,,1481.17,0
4087090,13:08:59,13:08:59,245,6,,,,1658.31,0
4087090,13:09:40,13:09:40,246,7,,,,1952.3,0
4087090,13:10:29,13:10:29,247,8,,,,2212.14,0
4087090,13:11:04,13:11:04,248,9,,,,2433.76,0
4087090,13:12:00,13:12:00,249,10,,,,2812.75,
4087090,13:12:35,13:12:35,251,11,,,,3132.25,0
4087090,13:13:04,13:13:04,252,12,,,,3450.67,0
4087090,13:13:54,13:13:54,253,13,,,,3804.26,0
4087090,13:14:32,13:14:32,255,14,,,,4185.46,0
4087090,13:14:52,13:14:52,256,15,,,,4383.81,0
4087090,13:15:19,13:15:19,257,16,,,,4587.88,0
4087090,13:15:41,13:15:41,258,17,,,,4800.61,0
4087090,13:16:09,13:16:09,259,18,,,,5003.78,0
4087090,13:16:33,13:16:33,8383,19,,,,5284.07,0
4087090,13:17:00,13:17:00,8384,20,,,,5606.33,0
4087090,13:17:16,13:17:16,8385,21,,,,5757.13,0
4087090,13:19:03,13:19:03,6548,22,,,,6346.83,0
4087090,13:20:00,13:20:00,6549,23,,,,6986.31,
4087090,13:20:13,13:20:13,6550,24,,,,7156.84,0
4087090,13:20:36,13:20:36,6551,25,,,,7388.69,0
4087090,13:21:19,13:21:19,8237,26,,,,7745.39,0
4087090,13:21:36,13:21:36,6552,27,,,,7908.55,0
4087090,13:23:00,13:23:00,9598,28,,,,8534.99,
4087090,13:30:00,13:30:00,1493,29,,,,13279.71,
4087090,13:32:00,13:32:00,9479,30,,,,13992.07,
4087090,13:36:00,13:36:00,622,31,,,,16500.03,
4087090,13:41:03,13:41:03,623,32,,,,20184.22,0
4087090,13:46:00,13:46:00,9922,33,,1,,23724.04,
4087120,13:05:00,13:05:00,9482,1,,,1,0,
4087120,13:05:29,13:05:29,241,2,,,,202.13,0
4087120,13:06:43,13:06:43,9480,3,,,,580.34,0
4087120,13:07:21,13:07:21,243,4,,,,902.04,0
4087120,13:08:35,13:08:35,244,5,,,,1481.17,0
4087120,13:08:59,13:08:59,245,6,,,,1658.31,0
4087120,13:09:40,13:09:40,246,7,,,,1952.3,0
4087120,13:10:29,13:10:29,247,8,,,,2212.14,0
4087120,13:11:04,13:11:04,248,9,,,,2433.76,0
4087120,13:12:00,13:12:00,249,10,,,,2812.75,
4087120,13:12:35,13:12:35,251,11,,,,3132.25,0
4087120,13:13:04,13:13:04,252,12,,,,3450.67,0
4087120,13:13:54,13:13:54,253,13,,,,3804.26,0
4087120,13:14:32,13:14:32,255,14,,,,4185.46,0
4087120,13:14:52,13:14:52,256,15,,,,4383.81,0
4087120,13:15:19,13:15:19,257,16,,,,4587.88,0
4087120,13:15:41,13:15:41,258,17,,,,4800.61,0
4087120,13:16:09,13:16:09,259,18,,,,5003.78,0
4087120,13:16:33,13:16:33,8383,19,,,,5284.07,0
4087120,13:17:00,13:17:00,8384,20,,,,5606.33,0
4087120,13:17:16,13:17:16,8385,21,,,,5757.13,0
4087120,13:19:03,13:19:03,6548,22,,,,6346.83,0
4087120,13:20:00,13:20:00,6549,23,,,,6986.31,
4087120,13:20:13,13:20:13,6550,24,,,,7156.84,0
4087120,13:20:36,13:20:36,6551,25,,,,7388.69,0
4087120,13:21:19,13:21:19,8237,26,,,,7745.39,0
4087120,13:21:36,13:21:36,6552,27,,,,7908.55,0
4087120,13:23:00,13:23:00,9598,28,,,,8534.99,
4087120,13:30:00,13:30:00,1493,29,,,,13279.71,
4087120,13:32:00,13:32:00,9479,30,,,,13992.07,
4087120,13:36:00,13:36:00,622,31,,,,16500.03,
4087120,13:41:03,13:41:03,623,32,,,,20184.22,0
4087120,13:46:00,13:46:00,9922,33,,1,,23724.04,
4087130,13:05:00,13:05:00,9482,1,,,1,0,
4087130,13:05:29,13:05:29,241,2,,,,202.13,0
4087130,13:06:43,13:06:43,9480,3,,,,580.34,0
4087130,13:07:21,13:07:21,243,4,,,,902.04,0
4087130,13:08:35,13:08:35,244,5,,,,1481.17,0
4087130,13:08:59,13:08:59,245,6,,,,1658.31,0
4087130,13:09:40,13:09:40,246,7,,,,1952.3,0
4087130,13:10:29,13:10:29,247,8,,,,2212.14,0
4087130,13:11:04,13:11:04,248,9,,,,2433.76,0
4087130,13:12:00,13:12:00,249,10,,,,2812.75,
4087130,13:12:35,13:12:35,251,11,,,,3132.25,0
4087130,13:13:04,13:13:04,252,12,,,,3450.67,0
4087130,13:13:54,13:13:54,253,13,,,,3804.26,0
4087130,13:14:32,13:14:32,255,14,,,,4185.46,0
4087130,13:14:52,13:14:52,256,15,,,,4383.81,0
4087130,13:15:19,13:15:19,257,16,,,,4587.88,0
4087130,13:15:41,13:15:41,258,17,,,,4800.61,0
4087130,13:16:09,13:16:09,259,18,,,,5003.78,0
4087130,13:16:33,13:16:33,8383,19,,,,5284.07,0
4087130,13:17:00,13:17:00,8384,20,,,,5606.33,0
4087130,13:17:16,13:17:16,8385,21,,,,5757.13,0
4087130,13:19:03,13:19:03,6548,22,,,,6346.83,0
4087130,13:20:00,13:20:00,6549,23,,,,6986.31,
4087130,13:20:13,13:20:13,6550,24,,,,7156.84,0
4087130,13:20:36,13:20:36,6551,25,,,,7388.69,0
4087130,13:21:19,13:21:19,8237,26,,,,7745.39,0
4087130,13:21:36,13:21:36,6552,27,,,,7908.55,0
4087130,13:23:00,13:23:00,9598,28,,,,8534.99,
4087130,13:30:00,13:30:00,1493,29,,,,13279.71,
4087130,13:32:00,13:32:00,9479,30,,,,13992.07,
4087130,13:36:00,13:36:00,622,31,,,,16500.03,
4087130,13:41:03,13:41:03,623,32,,,,20184.22,0
4087130,13:46:00,13:46:00,9922,33,,1,,23724.04,
4306070,12:02:00,12:02:00,1493,1,,,1,0,
4306070,12:04:00,12:04:00,9479,2,,,,666.46,
4306070,12:08:00,12:08:00,622,3,,,,3174.42,
4306070,12:12:02,12:12:02,623,4,,,,6858.61,0
4306070,12:16:00,12:16:00,9922,5,,1,,10398.43,
4306100,12:02:00,12:02:00,1493,1,,,1,0,
4306100,12:04:00,12:04:00,9479,2,,,,666.46,
4306100,12:08:00,12:08:00,622,3,,,,3174.42,
4306100,12:12:02,12:12:02,623,4,,,,6858.61,0
4306100,12:16:00,12:16:00,9922,5,,1,,10398.43,
4306140,12:02:00,12:02:00,1493,1,,,1,0,
4306140,12:04:00,12:04:00,9479,2,,,,666.46,
4306140,12:08:00,12:08:00,622,3,,,,3174.42,
4306140,12:12:02,12:12:02,623,4,,,,6858.61,0
4306140,12:16:00,12:16:00,9922,5,,1,,10398.43,
4680160,20:02:00,20:02:00,1493,1,,,1,0,
4680160,20:04:00,20:04:00,9479,2,,,,666.46,
4680160,20:08:00,20:08:00,622,3,,,,3174.42,
4680160,20:12:02,20:12:02,623,4,,,,6858.61,0
4680160,20:16:00,20:16:00,9922,5,,1,,10398.43,
4771160,11:24:00,11:24:00,9482,1,,,1,0,
4771160,11:24:21,11:24:21,241,2,,,,202.13,0
4771160,11:25:13,11:25:13,9480,3,,,,580.34,0
4771160,11:25:41,11:25:41,243,4,,,,902.04,0
4771160,11:26:33,11:26:33,244,5,,,,1481.17,0
4771160,11:26:51,11:26:51,245,6,,,,1658.31,0
4771160,11:27:20,11:27:20,246,7,,,,1952.3,0
4771160,11:27:55,11:27:55,247,8,,,,2212.14,0
4771160,11:28:20,11:28:20,248,9,,,,2433.76,0
4771160,11:29:00,11:29:00,249,10,,,,2812.75,
4771160,11:29:30,11:29:30,251,11,,,,3132.25,0
4771160,11:29:56,11:29:56,252,12,,,,3450.67,0
4771160,11:30:40,11:30:40,253,13,,,,3804.26,0
4771160,11:31:13,11:31:13,255,14,,,,4185.46,0
4771160,11:31:30,11:31:30,256,15,,,,4383.81,0
4771160,11:31:54,11:31:54,257,16,,,,4587.88,0
4771160,11:32:13,11:32:13,258,17,,,,4800.61,0
4771160,11:32:38,11:32:38,259,18,,,,5003.78,0
4771160,11:32:59,11:32:59,8383,19,,,,5284.07,0
4771160,11:33:23,11:33:23,8384,20,,,,5606.33,0
4771160,11:33:36,11:33:36,8385,21,,,,5757.13,0
4771160,11:35:10,11:35:10,6548,22,,,,6346.83,0
4771160,11:36:00,11:36:00,6549,23,,,,6986.31,
4771160,11:36:17,11:36:17,6550,24,,,,7156.84,0
4771160,11:36:49,11:36:49,6551,25,,,,7388.69,0
4771160,11:37:45,11:37:45,8237,26,,,,7745.39,0
4771160,11:38:08,11:38:08,6552,27,,,,7908.55,0
4771160,11:40:00,11:40:00,9598,28,,,,8534.99,
4771160,11:47:00,11:47:00,1493,29,,,,13279.71,
4771160,11:49:00,11:49:00,9479,30,,,,13992.07,
4771160,11:53:00,11:53:00,622,31,,,,16500.03,
4771160,11:57:02,11:57:02,623,32,,,,20184.22,0
4771160,12:01:00,12:01:00,9922,33,,1,,23724.04,
4813070,20:24:00,20:24:00,9482,1,,,1,0,
4813070,20:24:21,20:24:21,241,2,,,,202.13,0
4813070,20:25:13,20:25:13,9480,3,,,,580.34,0
4813070,20:25:41,20:25:41,243,4,,,,902.04,0
4813070,20:26:33,20:26:33,244,5,,,,1481.17,0
4813070,20:26:51,20:26:51,245,6,,,,1658.31,0
4813070,20:27:20,20:27:20,246,7,,,,1952.3,0
4813070,20:27:55,20:27:55,247,8,,,,2212.14,0
4813070,20:28:20,20:28:20,248,9,,,,2433.76,0
4813070,20:29:00,20:29:00,249,10,,,,2812.75,
4813070,20:29:30,20:29:30,251,11,,,,3132.25,0
4813070,20:29:56,20:29:56,252,12,,,,3450.67,0
4813070,20:30:40,20:30:40,253,13,,,,3804.26,0
4813070,20:31:13,20:31:13,255,14,,,,4185.46,0
4813070,20:31:30,20:31:30,256,15,,,,4383.81,0
4813070,20:31:54,20:31:54,257,16,,,,4587.88,0
4813070,20:32:13,20:32:13,258,17,,,,4800.61,0
4813070,20:32:38,20:32:38,259,18,,,,5003.78,0
4813070,20:32:59,20:32:59,8383,19,,,,5284.07,0
4813070,20:33:23,20:33:23,8384,20,,,,5606.33,0
4813070,20:33:36,20:33:36,8385,21,,,,5757.13,0
4813070,20:35:10,20:35:10,6548,22,,,,6346.83,0
4813070,20:36:00,20:36:00,6549,23,,,,6986.31,
4813070,20:36:17,20:36:17,6550,24,,,,7156.84,0
4813070,20:36:49,20:36:49,6551,25,,,,7388.69,0
4813070,20:37:45,20:37:45,8237,26,,,,7745.39,0
4813070,20:38:08,20:38:08,6552,27,,,,7908.55,0
4813070,20:40:00,20:40:00,9598,28,,,,8534.99,
4813070,20:47:00,20:47:00,1493,29,,,,13279.71,
4813070,20:49:00,20:49:00,9479,30,,,,13992.07,
4813070,20:53:00,20:53:00,622,31,,,,16500.03,
4813070,20:57:02,20:57:02,623,32,,,,20184.22,0
4813070,21:01:00,21:01:00,9922,33,,1,,23724.04,
4813100,20:24:00,20:24:00,9482,1,,,1,0,
4813100,20:24:21,20:24:21,241,2,,,,202.13,0
4813100,20:25:13,20:25:13,9480,3,,,,580.34,0
4813100,20:25:41,20:25:41,243,4,,,,902.04,0
4813100,20:26:33,20:26:33,244,5,,,,1481.17,0
4813100,20:26:51,20:26:51,245,6,,,,1658.31,0
4813100,20:27:20,20:27:20,246,7,,,,1952.3,0
4813100,20:27:55,20:27:55,247,8,,,,2212.14,0
4813100,20:28:20,20:28:20,248,9,,,,2433.76,0
4813100,20:29:00,20:29:00,249,10,,,,2812.75,
4813100,20:29:30,20:29:30,251,11,,,,3132.25,0
4813100,20:29:56,20:29:56,252,12,,,,3450.67,0
4813100,20:30:40,20:30:40,253,13,,,,3804.26,0
4813100,20:31:13,20:31:13,255,14,,,,4185.46,0
4813100,20:31:30,20:31:30,256,15,,,,4383.81,0
4813100,20:31:54,20:31:54,257,16,,,,4587.88,0
4813100,20:32:13,20:32:13,258,17,,,,4800.61,0
4813100,20:32:38,20:32:38,259,18,,,,5003.78,0
4813100,20:32:59,20:32:59,8383,19,,,,5284.07,0
4813100,20:33:23,20:33:23,8384,20,,,,5606.33,0
4813100,20:33:36,20:33:36,8385,21,,,,5757.13,0
4813100,20:35:10,20:35:10,6548,22,,,,6346.83,0
4813100,20:36:00,20:36:00,6549,23,,,,6986.31,
4813100,20:36:17,20:36:17,6550,24,,,,7156.84,0
4813100,20:36:49,20:36:49,6551,25,,,,7388.69,0
4813100,20:37:45,20:37:45,8237,26,,,,7745.39,0
4813100,20:38:08,20:38:08,6552,27,,,,7908.55,0
4813100,20:40:00,20:40:00,9598,28,,,,8534.99,
4813100,20:47:00,20:47:00,1493,29,,,,13279.71,
4813100,20:49:00,20:49:00,9479,30,,,,13992.07,
4813100,20:53:00,20:53:00,622,31,,,,16500.03,
4813100,20:57:02,20:57:02,623,32,,,,20184.22,0
4813100,21:01:00,21:01:00,9922,33,,1,,23724.04,
4813140,20:24:00,20:24:00,9482,1,,,1,0,
4813140,20:24:21,20:24:21,241,2,,,,202.13,0
4813140,20:25:13,20:25:13,9480,3,,,,580.34,0
4813140,20:25:41,20:25:41,243,4,,,,902.04,0
4813140,20:26:33,20:26:33,244,5,,,,1481.17,0
4813140,20:26:51,20:26:51,245,6,,,,1658.31,0
4813140,20:27:20,20:27:20,246,7,,,,1952.3,0
4813140,20:27:55,20:27:55,247,8,,,,2212.14,0
4813140,20:28:20,20:28:20,248,9,,,,2433.76,0
4813140,20:29:00,20:29:00,249,10,,,,2812.75,
4813140,20:29:30,20:29:30,251,11,,,,3132.25,0
4813140,20:29:56,20:29:56,252,12,,,,3450.67,0
4813140,20:30:40,20:30:40,253,13,,,,3804.26,0
4813140,20:31:13,20:31:13,255,14,,,,4185.46,0
4813140,20:31:30,20:31:30,256,15,,,,4383.81,0
4813140,20:31:54,20:31:54,257,16,,,,4587.88,0
4813140,20:32:13,20:32:13,258,17,,,,4800.61,0
4813140,20:32:38,20:32:38,259,18,,,,5003.78,0
4813140,20:32:59,20:32:59,8383,19,,,,5284.07,0
4813140,20:33:23,20:33:23,8384,20,,,,5606.33,0
4813140,20:33:36,20:33:36,8385,21,,,,5757.13,0
4813140,20:35:10,20:35:10,6548,22,,,,6346.83,0
4813140,20:36:00,20:36:00,6549,23,,,,6986.31,
4813140,20:36:17,20:36:17,6550,24,,,,7156.84,0
4813140,20:36:49,20:36:49,6551,25,,,,7388.69,0
4813140,20:37:45,20:37:45,8237,26,,,,7745.39,0
4813140,20:38:08,20:38:08,6552,27,,,,7908.55,0
4813140,20:40:00,20:40:00,9598,28,,,,8534.99,
4813140,20:47:00,20:47:00,1493,29,,,,13279.71,
4813140,20:49:00,20:49:00,9479,30,,,,13992.07,
4813140,20:53:00,20:53:00,622,31,,,,16500.03,
4813140,20:57:02,20:57:02,623,32,,,,20184.22,0
4813140,21:01:00,21:01:00,9922,33,,1,,23724.04,
484160,07:17:00,07:17:00,1493,1,,,1,0,
484160,07:19:00,07:19:00,9479,2,,,,666.46,
484160,07:23:00,07:23:00,622,3,,,,3174.42,
484160,07:27:02,07:27:02,623,4,,,,6858.61,0
484160,07:31:00,07:31:00,9922,5,,1,,10398.43,
4864160,17:02:00,17:02:00,1493,1,,,1,0,
4864160,17:04:00,17:04:00,9479,2,,,,666.46,
4864160,17:08:00,17:08:00,622,3,,,,3174.42,
4864160,17:12:02,17:12:02,623,4,,,,6858.61,0
4864160,17:16:00,17:16:00,9922,5,,1,,10398.43,
4923070,20:54:00,20:54:00,9482,1,,,1,0,
4923070,20:54:21,20:54:21,241,2,,,,202.13,0
4923070,20:55:13,20:55:13,9480,3,,,,580.34,0
4923070,20:55:41,20:55:41,243,4,,,,902.04,0
4923070,20:56:33,20:56:33,244,5,,,,1481.17,0
4923070,20:56:51,20:56:51,245,6,,,,1658.31,0
4923070,20:57:20,20:57:20,246,7,,,,1952.3,0
4923070,20:57:55,20:57:55,247,8,,,,2212.14,0
4923070,20:58:20,20:58:20,248,9,,,,2433.76,0
4923070,20:59:00,20:59:00,249,10,,,,2812.75,
4923070,20:59:30,20:59:30,251,11,,,,3132.25,0
4923070,20:59:56,20:59:56,252,12,,,,3450.67,0
4923070,21:00:40,21:00:40,253,13,,,,3804.26,0
4923070,21:01:13,21:01:13,255,14,,,,4185.46,0
4923070,21:01:30,21:01:30,256,15,,,,4383.81,0
4923070,21:01:54,21:01:54,257,16,,,,4587.88,0
4923070,21:02:13,21:02:13,258,17,,,,4800.61,0
4923070,21:02:38,21:02:38,259,18,,,,5003.78,0
4923070,21:02:59,21:02:59,8383,19,,,,5284.07,0
4923070,21:03:23,21:03:23,8384,20,,,,5606.33,0
4923070,21:03:36,21:03:36,8385,21,,,,5757.13,0
4923070,21:05:10,21:05:10,6548,22,,,,6346.83,0
4923070,21:06:00,21:06:00,6549,23,,,,6986.31,
4923070,21:06:17,21:06:17,6550,24,,,,7156.84,0
4923070,21:06:49,21:06:49,6551,25,,,,7388.69,0
4923070,21:07:45,21:07:45,8237,26,,,,7745.39,0
4923070,21:08:08,21:08:08,6552,27,,,,7908.55,0
4923070,21:10:00,21:10:00,9598,28,,,,8534.99,
4923070,21:17:00,21:17:00,1493,29,,,,13279.71,
4923070,21:19:00,21:19:00,9479,30,,,,13992.07,
4923070,21:23:00,21:23:00,622,31,,,,16500.03,
4923070,21:27:02,21:27:02,623,32,,,,20184.22,0
4923070,21:31:00,21:31:00,9922,33,,1,,23724.04,
4923100,20:54:00,20:54:00,9482,1,,,1,0,
4923100,20:54:21,20:54:21,241,2,,,,202.13,0
4923100,20:55:13,20:55:13,9480,3,,,,580.34,0
4923100,20:55:41,20:55:41,243,4,,,,902.04,0
4923100,20:56:33,20:56:33,244,5,,,,1481.17,0
4923100,20:56:51,20:56:51,245,6,,,,1658.31,0
4923100,20:57:20,20:57:20,246,7,,,,1952.3,0
4923100,20:57:55,20:57:55,247,8,,,,2212.14,0
4923100,20:58:20,20:58:20,248,9,,,,2433.76,0
4923100,20:59:00,20:59:00,249,10,,,,2812.75,
4923100,20:59:30,20:59:30,251,11,,,,3132.25,0
4923100,20:59:56,20:59:56,252,12,,,,3450.67,0
4923100,21:00:40,21:00:40,253,13,,,,3804.26,0
4923100,21:01:13,21:01:13,255,14,,,,4185.46,0
4923100,21:01:30,21:01:30,256,15,,,,4383.81,0
4923100,21:01:54,21:01:54,257,16,,,,4587.88,0
4923100,21:02:13,21:02:13,258,17,,,,4800.61,0
4923100,21:02:38,21:02:38,259,18,,,,5003.78,0
4923100,21:02:59,21:02:59,8383,19,,,,5284.07,0
4923100,21:03:23,21:03:23,8384,20,,,,5606.33,0
4923100,21:03:36,21:03:36,8385,21,,,,5757.13,0
4923100,21:05:10,21:05:10,6548,22,,,,6346.83,0
4923100,21:06:00,21:06:00,6549,23,,,,6986.31,
4923100,21:06:17,21:06:17,6550,24,,,,7156.84,0
4923100,21:06:49,21:06:49,6551,25,,,,7388.69,0
4923100,21:07:45,21:07:45,8237,26,,,,7745.39,0
4923100,21:08:08,21:08:08,6552,27,,,,7908.55,0
4923100,21:10:00,21:10:00,9598,28,,,,8534.99,
4923100,21:17:00,21:17:00,1493,29,,,,13279.71,
4923100,21:19:00,21:19:00,9479,30,,,,13992.07,
4923100,21:23:00,21:23:00,622,31,,,,16500.03,
4923100,21:27:02,21:27:02,623,32,,,,20184.22,0
4923100,21:31:00,21:31:00,9922,33,,1,,23724.04,
4923140,20:54:00,20:54:00,9482,1,,,1,0,
4923140,20:54:21,20:54:21,241,2,,,,202.13,0
4923140,20:55:13,20:55:13,9480,3,,,,580.34,0
4923140,20:55:41,20:55:41,243,4,,,,902.04,0
4923140,20:56:33,20:56:33,244,5,,,,1481.17,0
4923140,20:56:51,20:56:51,245,6,,,,1658.31,0
4923140,20:57:20,20:57:20,246,7,,,,1952.3,0
4923140,20:57:55,20:57:55,247,8,,,,2212.14,0
4923140,20:58:20,20:58:20,248,9,,,,2433.76,0
4923140,20:59:00,20:59:00,249,10,,,,2812.75,
4923140,20:59:30,20:59:30,251,11,,,,3132.25,0
4923140,20:59:56,20:59:56,252,12,,,,3450.67,0
4923140,21:00:40,21:00:40,253,13,,,,3804.26,0
4923140,21:01:13,21:01:13,255,14,,,,4185.46,0
4923140,21:01:30,21:01:30,256,15,,,,4383.81,0
4923140,21:01:54,21:01:54,257,16,,,,4587.88,0
4923140,21:02:13,21:02:13,258,17,,,,4800.61,0
4923140,21:02:38,21:02:38,259,18,,,,5003.78,0
4923140,21:02:59,21:02:59,8383,19,,,,5284.07,0
4923140,21:03:23,21:03:23,8384,20,,,,5606.33,0
4923140,21:03:36,21:03:36,8385,21,,,,5757.13,0
4923140,21:05:10,21:05:10,6548,22,,,,6346.83,0
4923140,21:06:00,21:06:00,6549,23,,,,6986.31,
4923140,21:06:17,21:06:17,6550,24,,,,7156.84,0
4923140,21:06:49,21:06:49,6551,25,,,,7388.69,0
4923140,21:07:45,21:07:45,8237,26,,,,7745.39,0
4923140,21:08:08,21:08:08,6552,27,,,,7908.55,0
4923140,21:10:00,21:10:00,9598,28,,,,8534.99,
4923140,21:17:00,21:17:00,1493,29,,,,13279.71,
4923140,21:19:00,21:19:00,9479,30,,,,13992.07,
4923140,21:23:00,21:23:00,622,31,,,,16500.03,
4923140,21:27:02,21:27:02,623,32,,,,20184.22,0
4923140,21:31:00,21:31:00,9922,33,,1,,23724.04,
5150160,14:02:00,14:02:00,1493,1,,,1,0,
5150160,14:04:00,14:04:00,9479,2,,,,666.46,
5150160,14:08:00,14:08:00,622,3,,,,3174.42,
5150160,14:12:02,14:12:02,623,4,,,,6858.61,0
5150160,14:16:00,14:16:00,9922,5,,1,,10398.43,
519070,20:02:00,20:02:00,1493,1,,,1,0,
519070,20:04:00,20:04:00,9479,2,,,,666.46,
519070,20:08:00,20:08:00,622,3,,,,3174.42,
519070,20:12:02,20:12:02,623,4,,,,6858.61,0
519070,20:16:00,20:16:00,9922,5,,1,,10398.43,
519100,20:02:00,20:02:00,1493,1,,,1,0,
519100,20:04:00,20:04:00,9479,2,,,,666.46,
519100,20:08:00,20:08:00,622,3,,,,3174.42,
519100,20:12:02,20:12:02,623,4,,,,6858.61,0
519100,20:16:00,20:16:00,9922,5,,1,,10398.43,
519140,20:02:00,20:02:00,1493,1,,,1,0,
519140,20:04:00,20:04:00,9479,2,,,,666.46,
519140,20:08:00,20:08:00,622,3,,,,3174.42,
519140,20:12:02,20:12:02,623,4,,,,6858.61,0
519140,20:16:00,20:16:00,9922,5,,1,,10398.43,
533070,13:02:00,13:02:00,1493,1,,,1,0,
533070,13:04:00,13:04:00,9479,2,,,,666.46,
533070,13:08:00,13:08:00,622,3,,,,3174.42,
533070,13:12:02,13:12:02,623,4,,,,6858.61,0
533070,13:16:00,13:16:00,9922,5,,1,,10398.43,
533100,13:02:00,13:02:00,1493,1,,,1,0,
533100,13:04:00,13:04:00,9479,2,,,,666.46,
533100,13:08:00,13:08:00,622,3,,,,3174.42,
533100,13:12:02,13:12:02,623,4,,,,6858.61,0
533100,13:16:00,13:16:00,9922,5,,1,,10398.43,
533140,13:02:00,13:02:00,1493,1,,,1,0,
533140,13:04:00,13:04:00,9479,2,,,,666.46,
533140,13:08:00,13:08:00,622,3,,,,3174.42,
533140,13:12:02,13:12:02,623,4,,,,6858.61,0
533140,13:16:00,13:16:00,9922,5,,1,,10398.43,
5417160,19:24:00,19:24:00,9482,1,,,1,0,
5417160,19:24:21,19:24:21,241,2,,,,202.13,0
5417160,19:25:13,19:25:13,9480,3,,,,580.34,0
5417160,19:25:41,19:25:41,243,4,,,,902.04,0
5417160,19:26:33,19:26:33,244,5,,,,1481.17,0
5417160,19:26:51,19:26:51,245,6,,,,1658.31,0
5417160,19:27:20,19:27:20,246,7,,,,1952.3,0
5417160,19:27:55,19:27:55,247,8,,,,2212.14,0
5417160,19:28:20,19:28:20,248,9,,,,2433.76,0
5417160,19:29:00,19:29:00,249,10,,,,2812.75,
5417160,19:29:30,19:29:30,251,11,,,,3132.25,0
5417160,19:29:56,19:29:56,252,12,,,,3450.67,0
5417160,19:30:40,19:30:40,253,13,,,,3804.26,0
5417160,19:31:13,19:31:13,255,14,,,,4185.46,0
5417160,19:31:30,19:31:30,256,15,,,,4383.81,0
5417160,19:31:54,19:31:54,257,16,,,,4587.88,0
5417160,19:32:13,19:32:13,258,17,,,,4800.61,0
5417160,19:32:38,19:32:38,259,18,,,,5003.78,0
5417160,19:32:59,19:32:59,8383,19,,,,5284.07,0
5417160,19:33:23,19:33:23,8384,20,,,,5606.33,0
5417160,19:33:36,19:33:36,8385,21,,,,5757.13,0
5417160,19:35:10,19:35:10,6548,22,,,,6346.83,0
5417160,19:36:00,19:36:00,6549,23,,,,6986.31,
5417160,19:36:17,19:36:17,6550,24,,,,7156.84,0
5417160,19:36:49,19:36:49,6551,25,,,,7388.69,0
5417160,19:37:45,19:37:45,8237,26,,,,7745.39,0
5417160,19:38:08,19:38:08,6552,27,,,,7908.55,0
5417160,19:40:00,19:40:00,9598,28,,,,8534.99,
5417160,19:47:00,19:47:00,1493,29,,,,13279.71,
5417160,19:49:00,19:49:00,9479,30,,,,13992.07,
5417160,19:53:00,19:53:00,622,31,,,,16500.03,
5417160,19:57:02,19:57:02,623,32,,,,20184.22,0
5417160,20:01:00,20:01:00,9922,33,,1,,23724.04,
5436070,16:54:00,16:54:00,9482,1,,,1,0,
5436070,16:54:21,16:54:21,241,2,,,,202.13,0
5436070,16:55:13,16:55:13,9480,3,,,,580.34,0
5436070,16:55:41,16:55:41,243,4,,,,902.04,0
5436070,16:56:33,16:56:33,244,5,,,,1481.17,0
5436070,16:56:51,16:56:51,245,6,,,,1658.31,0
5436070,16:57:20,16:57:20,246,7,,,,1952.3,0
5436070,16:57:55,16:57:55,247,8,,,,2212.14,0
5436070,16:58:20,16:58:20,248,9,,,,2433.76,0
5436070,16:59:00,16:59:00,249,10,,,,2812.75,
5436070,16:59:30,16:59:30,251,11,,,,3132.25,0
5436070,16:59:56,16:59:56,252,12,,,,3450.67,0
5436070,17:00:40,17:00:40,253,13,,,,3804.26,0
5436070,17:01:13,17:01:13,255,14,,,,4185.46,0
5436070,17:01:30,17:01:30,256,15,,,,4383.81,0
5436070,17:01:54,17:01:54,257,16,,,,4587.88,0
5436070,17:02:13,17:02:13,258,17,,,,4800.61,0
5436070,17:02:38,17:02:38,259,18,,,,5003.78,0
5436070,17:02:59,17:02:59,8383,19,,,,5284.07,0
5436070,17:03:23,17:03:23,8384,20,,,,5606.33,0
5436070,17:03:36,17:03:36,8385,21,,,,5757.13,0
5436070,17:05:10,17:05:10,6548,22,,,,6346.83,0
5436070,17:06:00,17:06:00,6549,23,,,,6986.31,
5436070,17:06:17,17:06:17,6550,24,,,,7156.84,0
5436070,17:06:49,17:06:49,6551,25,,,,7388.69,0
5436070,17:07:45,17:07:45,8237,26,,,,7745.39,0
5436070,17:08:08,17:08:08,6552,27,,,,7908.55,0
5436070,17:10:00,17:10:00,9598,28,,,,8534.99,
5436070,17:17:00,17:17:00,1493,29,,,,13279.71,
5436070,17:19:00,17:19:00,9479,30,,,,13992.07,
5436070,17:23:00,17:23:00,622,31,,,,16500.03,
5436070,17:27:02,17:27:02,623,32,,,,20184.22,0
5436070,17:31:00,17:31:00,9922,33,,1,,23724.04,
5436100,16:54:00,16:54:00,9482,1,,,1,0,
5436100,16:54:21,16:54:21,241,2,,,,202.13,0
5436100,16:55:13,16:55:13,9480,3,,,,580.34,0
5436100,16:55:41,16:55:41,243,4,,,,902.04,0
5436100,16:56:33,16:56:33,244,5,,,,1481.17,0
5436100,16:56:51,16:56:51,245,6,,,,1658.31,0
5436100,16:57:20,16:57:20,246,7,,,,1952.3,0
5436100,16:57:55,16:57:55,247,8,,,,2212.14,0
5436100,16:58:20,16:58:20,248,9,,,,2433.76,0
5436100,16:59:00,16:59:00,249,10,,,,2812.75,
5436100,16:59:30,16:59:30,251,11,,,,3132.25,0
5436100,16:59:56,16:59:56,252,12,,,,3450.67,0
5436100,17:00:40,17:00:40,253,13,,,,3804.26,0
5436100,17:01:13,17:01:13,255,14,,,,4185.46,0
5436100,17:01:30,17:01:30,256,15,,,,4383.81,0
5436100,17:01:54,17:01:54,257,16,,,,4587.88,0
5436100,17:02:13,17:02:13,258,17,,,,4800.61,0
5436100,17:02:38,17:02:38,259,18,,,,5003.78,0
5436100,17:02:59,17:02:59,8383,19,,,,5284.07,0
5436100,17:03:23,17:03:23,8384,20,,,,5606.33,0
5436100,17:03:36,17:03:36,8385,21,,,,5757.13,0
5436100,17:05:10,17:05:10,6548,22,,,,6346.83,0
5436100,17:06:00,17:06:00,6549,23,,,,6986.31,
5436100,17:06:17,17:06:17,6550,24,,,,7156.84,0
5436100,17:06:49,17:06:49,6551,25,,,,7388.69,0
5436100,17:07:45,17:07:45,8237,26,,,,7745.39,0
5436100,17:08:08,17:08:08,6552,27,,,,7908.55,0
5436100,17:10:00,17:10:00,9598,28,,,,8534.99,
5436100,17:17:00,17:17:00,1493,29,,,,13279.71,
5436100,17:19:00,17:19:00,9479,30,,,,13992.07,
5436100,17:23:00,17:23:00,622,31,,,,16500.03,
5436100,17:27:02,17:27:02,623,32,,,,20184.22,0
5436100,17:31:00,17:31:00,9922,33,,1,,23724.04,
5436140,16:54:00,16:54:00,9482,1,,,1,0,
5436140,16:54:21,16:54:21,241,2,,,,202.13,0
5436140,16:55:13,16:55:13,9480,3,,,,580.34,0
5436140,16:55:41,16:55:41,243,4,,,,902.04,0
5436140,16:56:33,16:56:33,244,5,,,,1481.17,0
5436140,16:56:51,16:56:51,245,6,,,,1658.31,0
5436140,16:57:20,16:57:20,246,7,,,,1952.3,0
5436140,16:57:55,16:57:55,247,8,,,,2212.14,0
5436140,16:58:20,16:58:20,248,9,,,,2433.76,0
5436140,16:59:00,16:59:00,249,10,,,,2812.75,
5436140,16:59:30,16:59:30,251,11,,,,3132.25,0
5436140,16:59:56,16:59:56,252,12,,,,3450.67,0
5436140,17:00:40,17:00:40,253,13,,,,3804.26,0
5436140,17:01:13,17:01:13,255,14,,,,4185.46,0
5436140,17:01:30,17:01:30,256,15,,,,4383.81,0
5436140,17:01:54,17:01:54,257,16,,,,4587.88,0
5436140,17:02:13,17:02:13,258,17,,,,4800.61,0
5436140,17:02:38,17:02:38,259,18,,,,5003.78,0
5436140,17:02:59,17:02:59,8383,19,,,,5284.07,0
5436140,17:03:23,17:03:23,8384,20,,,,5606.33,0
5436140,17:03:36,17:03:36,8385,21,,,,5757.13,0
5436140,17:05:10,17:05:10,6548,22,,,,6346.83,0
5436140,17:06:00,17:06:00,6549,23,,,,6986.31,
5436140,17:06:17,17:06:17,6550,24,,,,7156.84,0
5436140,17:06:49,17:06:49,6551,25,,,,7388.69,0
5436140,17:07:45,17:07:45,8237,26,,,,7745.39,0
5436140,17:08:08,17:08:08,6552,27,,,,7908.55,0
5436140,17:10:00,17:10:00,9598,28,,,,8534.99,
5436140,17:17:00,17:17:00,1493,29,,,,13279.71,
5436140,17:19:00,17:19:00,9479,30,,,,13992.07,
5436140,17:23:00,17:23:00,622,31,,,,16500.03,
5436140,17:27:02,17:27:02,623,32,,,,20184.22,0
5436140,17:31:00,17:31:00,9922,33,,1,,23724.04,
5644160,15:24:00,15:24:00,9482,1,,,1,0,
5644160,15:24:21,15:24:21,241,2,,,,202.13,0
5644160,15:25:13,15:25:13,9480,3,,,,580.34,0
5644160,15:25:41,15:25:41,243,4,,,,902.04,0
5644160,15:26:33,15:26:33,244,5,,,,1481.17,0
5644160,15:26:51,15:26:51,245,6,,,,1658.31,0
5644160,15:27:20,15:27:20,246,7,,,,1952.3,0
5644160,15:27:55,15:27:55,247,8,,,,2212.14,0
5644160,15:28:20,15:28:20,248,9,,,,2433.76,0
5644160,15:29:00,15:29:00,249,10,,,,2812.75,
5644160,15:29:30,15:29:30,251,11,,,,3132.25,0
5644160,15:29:56,15:29:56,252,12,,,,3450.67,0
5644160,15:30:40,15:30:40,253,13,,,,3804.26,0
5644160,15:31:13,15:31:13,255,14,,,,4185.46,0
5644160,15:31:30,15:31:30,256,15,,,,4383.81,0
5644160,15:31:54,15:31:54,257,16,,,,4587.88,0
5644160,15:32:13,15:32:13,258,17,,,,4800.61,0
5644160,15:32:38,15:32:38,259,18,,,,5003.78,0
5644160,15:32:59,15:32:59,8383,19,,,,5284.07,0
5644160,15:33:23,15:33:23,8384,20,,,,5606.33,0
5644160,15:33:36,15:33:36,8385,21,,,,5757.13,0
5644160,15:35:10,15:35:10,6548,22,,,,6346.83,0
5644160,15:36:00,15:36:00,6549,23,,,,6986.31,
5644160,15:36:17,15:36:17,6550,24,,,,7156.84,0
5644160,15:36:49,15:36:49,6551,25,,,,7388.69,0
5644160,15:37:45,15:37:45,8237,26,,,,7745.39,0
5644160,15:38:08,15:38:08,6552,27,,,,7908.55,0
5644160,15:40:00,15:40:00,9598,28,,,,8534.99,
5644160,15:47:00,15:47:00,1493,29,,,,13279.71,
5644160,15:49:00,15:49:00,9479,30,,,,13992.07,
5644160,15:53:00,15:53:00,622,31,,,,16500.03,
5644160,15:57:02,15:57:02,623,32,,,,20184.22,0
5644160,16:01:00,16:01:00,9922,33,,1,,23724.04,
5710160,09:32:00,09:32:00,1493,1,,,1,0,
5710160,09:34:00,09:34:00,9479,2,,,,666.46,
5710160,09:38:00,09:38:00,622,3,,,,3174.42,
5710160,09:42:02,09:42:02,623,4,,,,6858.61,0
5710160,09:46:00,09:46:00,9922,5,,1,,10398.43,
5783020,07:50:00,07:50:00,9482,1,,,1,0,
5783020,07:50:34,07:50:34,241,2,,,,202.13,0
5783020,07:51:58,07:51:58,9480,3,,,,580.34,0
5783020,07:52:42,07:52:42,243,4,,,,902.04,0
5783020,07:54:06,07:54:06,244,5,,,,1481.17,0
5783020,07:54:34,07:54:34,245,6,,,,1658.31,0
5783020,07:55:20,07:55:20,246,7,,,,1952.3,0
5783020,07:56:16,07:56:16,247,8,,,,2212.14,0
5783020,07:56:56,07:56:56,248,9,,,,2433.76,0
5783020,07:58:00,07:58:00,249,10,,,,2812.75,
5783020,07:58:50,07:58:50,251,11,,,,3132.25,0
5783020,07:59:31,07:59:31,252,12,,,,3450.67,0
5783020,08:00:43,08:00:43,253,13,,,,3804.26,0
5783020,08:01:36,08:01:36,255,14,,,,4185.46,0
5783020,08:02:05,08:02:05,256,15,,,,4383.81,0
5783020,08:02:43,08:02:43,257,16,,,,4587.88,0
5783020,08:03:15,08:03:15,258,17,,,,4800.61,0
5783020,08:03:55,08:03:55,259,18,,,,5003.78,0
5783020,08:04:30,08:04:30,8383,19,,,,5284.07,0
5783020,08:05:08,08:05:08,8384,20,,,,5606.33,0
5783020,08:05:30,08:05:30,8385,21,,,,5757.13,0
5783020,08:07:31,08:07:31,9597,22,,,,6290.66,0
5783020,08:07:56,08:07:56,8392,23,,,,6513.63,0
5783020,08:09:00,08:09:00,9598,24,,,,7120.17,
5783020,08:16:00,08:16:00,1493,25,,,,11864.89,
5783020,08:18:00,08:18:00,9479,26,,,,12577.25,
5783020,08:21:09,08:21:09,622,27,,,,15085.21,0
5783020,08:25:37,08:25:37,623,28,,,,18769.4,0
5783020,08:30:00,08:30:00,9922,29,,1,,22309.22,
5783030,07:50:00,07:50:00,9482,1,,,1,0,
5783030,07:50:34,07:50:34,241,2,,,,202.13,0
5783030,07:51:58,07:51:58,9480,3,,,,580.34,0
5783030,07:52:42,07:52:42,243,4,,,,902.04,0
5783030,07:54:06,07:54:06,244,5,,,,1481.17,0
5783030,07:54:34,07:54:34,245,6,,,,1658.31,0
5783030,07:55:20,07:55:20,246,7,,,,1952.3,0
5783030,07:56:16,07:56:16,247,8,,,,2212.14,0
5783030,07:56:56,07:56:56,248,9,,,,2433.76,0
5783030,07:58:00,07:58:00,249,10,,,,2812.75,
5783030,07:58:50,07:58:50,251,11,,,,3132.25,0
5783030,07:59:31,07:59:31,252,12,,,,3450.67,0
5783030,08:00:43,08:00:43,253,13,,,,3804.26,0
5783030,08:01:36,08:01:36,255,14,,,,4185.46,0
5783030,08:02:05,08:02:05,256,15,,,,4383.81,0
5783030,08:02:43,08:02:43,257,16,,,,4587.88,0
5783030,08:03:15,08:03:15,258,17,,,,4800.61,0
5783030,08:03:55,08:03:55,259,18,,,,5003.78,0
5783030,08:04:30,08:04:30,8383,19,,,,5284.07,0
5783030,08:05:08,08:05:08,8384,20,,,,5606.33,0
5783030,08:05:30,08:05:30,8385,21,,,,5757.13,0
5783030,08:07:31,08:07:31,9597,22,,,,6290.66,0
5783030,08:07:56,08:07:56,8392,23,,,,6513.63,0
5783030,08:09:00,08:09:00,9598,24,,,,7120.17,
5783030,08:16:00,08:16:00,1493,25,,,,11864.89,
5783030,08:18:00,08:18:00,9479,26,,,,12577.25,
5783030,08:21:09,08:21:09,622,27,,,,15085.21,0
5783030,08:25:37,08:25:37,623,28,,,,18769.4,0
5783030,08:30:00,08:30:00,9922,29,,1,,22309.22,
5783040,07:50:00,07:50:00,9482,1,,,1,0,
5783040,07:50:34,07:50:34,241,2,,,,202.13,0
5783040,07:51:58,07:51:58,9480,3,,,,580.34,0
5783040,07:52:42,07:52:42,243,4,,,,902.04,0
5783040,07:54:06,07:54:06,244,5,,,,1481.17,0
5783040,07:54:34,07:54:34,245,6,,,,1658.31,0
5783040,07:55:20,07:55:20,246,7,,,,1952.3,0
5783040,07:56:16,07:56:16,247,8,,,,2212.14,0
5783040,07:56:56,07:56:56,248,9,,,,2433.76,0
5783040,07:58:00,07:58:00,249,10,,,,2812.75,
5783040,07:58:50,07:58:50,251,11,,,,3132.25,0
5783040,07:59:31,07:59:31,252,12,,,,3450.67,0
5783040,08:00:43,08:00:43,253,13,,,,3804.26,0
5783040,08:01:36,08:01:36,255,14,,,,4185.46,0
5783040,08:02:05,08:02:05,256,15,,,,4383.81,0
5783040,08:02:43,08:02:43,257,16,,,,4587.88,0
5783040,08:03:15,08:03:15,258,17,,,,4800.61,0
5783040,08:03:55,08:03:55,259,18,,,,5003.78,0
5783040,08:04:30,08:04:30,8383,19,,,,5284.07,0
5783040,08:05:08,08:05:08,8384,20,,,,5606.33,0
5783040,08:05:30,08:05:30,8385,21,,,,5757.13,0
5783040,08:07:31,08:07:31,9597,22,,,,6290.66,0
5783040,08:07:56,08:07:56,8392,23,,,,6513.63,0
5783040,08:09:00,08:09:00,9598,24,,,,7120.17,
5783040,08:16:00,08:16:00,1493,25,,,,11864.89,
5783040,08:18:00,08:18:00,9479,26,,,,12577.25,
5783040,08:21:09,08:21:09,622,27,,,,15085.21,0
5783040,08:25:37,08:25:37,623,28,,,,18769.4,0
5783040,08:30:00,08:30:00,9922,29,,1,,22309.22,
5783050,07:50:00,07:50:00,9482,1,,,1,0,
5783050,07:50:34,07:50:34,241,2,,,,202.13,0
5783050,07:51:58,07:51:58,9480,3,,,,580.34,0
5783050,07:52:42,07:52:42,243,4,,,,902.04,0
5783050,07:54:06,07:54:06,244,5,,,,1481.17,0
5783050,07:54:34,07:54:34,245,6,,,,1658.31,0
5783050,07:55:20,07:55:20,246,7,,,,1952.3,0
5783050,07:56:16,07:56:16,247,8,,,,2212.14,0
5783050,07:56:56,07:56:56,248,9,,,,2433.76,0
5783050,07:58:00,07:58:00,249,10,,,,2812.75,
5783050,07:58:50,07:58:50,251,11,,,,3132.25,0
5783050,07:59:31,07:59:31,252,12,,,,3450.67,0
5783050,08:00:43,08:00:43,253,13,,,,3804.26,0
5783050,08:01:36,08:01:36,255,14,,,,4185.46,0
5783050,08:02:05,08:02:05,256,15,,,,4383.81,0
5783050,08:02:43,08:02:43,257,16,,,,4587.88,0
5783050,08:03:15,08:03:15,258,17,,,,4800.61,0
5783050,08:03:55,08:03:55,259,18,,,,5003.78,0
5783050,08:04:30,08:04:30,8383,19,,,,5284.07,0
5783050,08:05:08,08:05:08,8384,20,,,,5606.33,0
5783050,08:05:30,08:05:30,8385,21,,,,5757.13,0
5783050,08:07:31,08:07:31,9597,22,,,,6290.66,0
5783050,08:07:56,08:07:56,8392,23,,,,6513.63,0
5783050,08:09:00,08:09:00,9598,24,,,,7120.17,
5783050,08:16:00,08:16:00,1493,25,,,,11864.89,
5783050,08:18:00,08:18:00,9479,26,,,,12577.25,
5783050,08:21:09,08:21:09,622,27,,,,15085.21,0
5783050,08:25:37,08:25:37,623,28,,,,18769.4,0
5783050,08:30:00,08:30:00,9922,29,,1,,22309.22,
5783060,07:50:00,07:50:00,9482,1,,,1,0,
5783060,07:50:34,07:50:34,241,2,,,,202.13,0
5783060,07:51:58,07:51:58,9480,3,,,,580.34,0
5783060,07:52:42,07:52:42,243,4,,,,902.04,0
5783060,07:54:06,07:54:06,244,5,,,,1481.17,0
5783060,07:54:34,07:54:34,245,6,,,,1658.31,0
5783060,07:55:20,07:55:20,246,7,,,,1952.3,0
5783060,07:56:16,07:56:16,247,8,,,,2212.14,0
5783060,07:56:56,07:56:56,248,9,,,,2433.76,0
5783060,07:58:00,07:58:00,249,10,,,,2812.75,
5783060,07:58:50,07:58:50,251,11,,,,3132.25,0
5783060,07:59:31,07:59:31,252,12,,,,3450.67,0
5783060,08:00:43,08:00:43,253,13,,,,3804.26,0
5783060,08:01:36,08:01:36,255,14,,,,4185.46,0
5783060,08:02:05,08:02:05,256,15,,,,4383.81,0
5783060,08:02:43,08:02:43,257,16,,,,4587.88,0
5783060,08:03:15,08:03:15,258,17,,,,4800.61,0
5783060,08:03:55,08:03:55,259,18,,,,5003.78,0
5783060,08:04:30,08:04:30,8383,19,,,,5284.07,0
5783060,08:05:08,08:05:08,8384,20,,,,5606.33,0
5783060,08:05:30,08:05:30,8385,21,,,,5757.13,0
5783060,08:07:31,08:07:31,9597,22,,,,6290.66,0
5783060,08:07:56,08:07:56,8392,23,,,,6513.63,0
5783060,08:09:00,08:09:00,9598,24,,,,7120.17,
5783060,08:16:00,08:16:00,1493,25,,,,11864.89,
5783060,08:18:00,08:18:00,9479,26,,,,12577.25,
5783060,08:21:09,08:21:09,622,27,,,,15085.21,0
5783060,08:25:37,08:25:37,623,28,,,,18769.4,0
5783060,08:30:00,08:30:00,9922,29,,1,,22309.22,
5783080,07:50:00,07:50:00,9482,1,,,1,0,
5783080,07:50:34,07:50:34,241,2,,,,202.13,0
5783080,07:51:58,07:51:58,9480,3,,,,580.34,0
5783080,07:52:42,07:52:42,243,4,,,,902.04,0
5783080,07:54:06,07:54:06,244,5,,,,1481.17,0
5783080,07:54:34,07:54:34,245,6,,,,1658.31,0
5783080,07:55:20,07:55:20,246,7,,,,1952.3,0
5783080,07:56:16,07:56:16,247,8,,,,2212.14,0
5783080,07:56:56,07:56:56,248,9,,,,2433.76,0
5783080,07:58:00,07:58:00,249,10,,,,2812.75,
5783080,07:58:50,07:58:50,251,11,,,,3132.25,0
5783080,07:59:31,07:59:31,252,12,,,,3450.67,0
5783080,08:00:43,08:00:43,253,13,,,,3804.26,0
5783080,08:01:36,08:01:36,255,14,,,,4185.46,0
5783080,08:02:05,08:02:05,256,15,,,,4383.81,0
5783080,08:02:43,08:02:43,257,16,,,,4587.88,0
5783080,08:03:15,08:03:15,258,17,,,,4800.61,0
5783080,08:03:55,08:03:55,259,18,,,,5003.78,0
5783080,08:04:30,08:04:30,8383,19,,,,5284.07,0
5783080,08:05:08,08:05:08,8384,20,,,,5606.33,0
5783080,08:05:30,08:05:30,8385,21,,,,5757.13,0
5783080,08:07:31,08:07:31,9597,22,,,,6290.66,0
5783080,08:07:56,08:07:56,8392,23,,,,6513.63,0
5783080,08:09:00,08:09:00,9598,24,,,,7120.17,
5783080,08:16:00,08:16:00,1493,25,,,,11864.89,
5783080,08:18:00,08:18:00,9479,26,,,,12577.25,
5783080,08:21:09,08:21:09,622,27,,,,15085.21,0
5783080,08:25:37,08:25:37,623,28,,,,18769.4,0
5783080,08:30:00,08:30:00,9922,29,,1,,22309.22,
5783090,07:50:00,07:50:00,9482,1,,,1,0,
5783090,07:50:34,07:50:34,241,2,,,,202.13,0
5783090,07:51:58,07:51:58,9480,3,,,,580.34,0
5783090,07:52:42,07:52:42,243,4,,,,902.04,0
5783090,07:54:06,07:54:06,244,5,,,,1481.17,0
5783090,07:54:34,07:54:34,245,6,,,,1658.31,0
5783090,07:55:20,07:55:20,246,7,,,,1952.3,0
5783090,07:56:16,07:56:16,247,8,,,,2212.14,0
5783090,07:56:56,07:56:56,248,9,,,,2433.76,0
5783090,07:58:00,07:58:00,249,10,,,,2812.75,
5783090,07:58:50,07:58:50,251,11,,,,3132.25,0
5783090,07:59:31,07:59:31,252,12,,,,3450.67,0
5783090,08:00:43,08:00:43,253,13,,,,3804.26,0
5783090,08:01:36,08:01:36,255,14,,,,4185.46,0
5783090,08:02:05,08:02:05,256,15,,,,4383.81,0
5783090,08:02:43,08:02:43,257,16,,,,4587.88,0
5783090,08:03:15,08:03:15,258,17,,,,4800.61,0
5783090,08:03:55,08:03:55,259,18,,,,5003.78,0
5783090,08:04:30,08:04:30,8383,19,,,,5284.07,0
5783090,08:05:08,08:05:08,8384,20,,,,5606.33,0
5783090,08:05:30,08:05:30,8385,21,,,,5757.13,0
5783090,08:07:31,08:07:31,9597,22,,,,6290.66,0
5783090,08:07:56,08:07:56,8392,23,,,,6513.63,0
5783090,08:09:00,08:09:00,9598,24,,,,7120.17,
5783090,08:16:00,08:16:00,1493,25,,,,11864.89,
5783090,08:18:00,08:18:00,9479,26,,,,12577.25,
5783090,08:21:09,08:21:09,622,27,,,,15085.21,0
5783090,08:25:37,08:25:37,623,28,,,,18769.4,0
5783090,08:30:00,08:30:00,9922,29,,1,,22309.22,
5783120,07:50:00,07:50:00,9482,1,,,1,0,
5783120,07:50:34,07:50:34,241,2,,,,202.13,0
5783120,07:51:58,07:51:58,9480,3,,,,580.34,0
5783120,07:52:42,07:52:42,243,4,,,,902.04,0
5783120,07:54:06,07:54:06,244,5,,,,1481.17,0
5783120,07:54:34,07:54:34,245,6,,,,1658.31,0
5783120,07:55:20,07:55:20,246,7,,,,1952.3,0
5783120,07:56:16,07:56:16,247,8,,,,2212.14,0
5783120,07:56:56,07:56:56,248,9,,,,2433.76,0
5783120,07:58:00,07:58:00,249,10,,,,2812.75,
5783120,07:58:50,07:58:50,251,11,,,,3132.25,0
5783120,07:59:31,07:59:31,252,12,,,,3450.67,0
5783120,08:00:43,08:00:43,253,13,,,,3804.26,0
5783120,08:01:36,08:01:36,255,14,,,,4185.46,0
5783120,08:02:05,08:02:05,256,15,,,,4383.81,0
5783120,08:02:43,08:02:43,257,16,,,,4587.88,0
5783120,08:03:15,08:03:15,258,17,,,,4800.61,0
5783120,08:03:55,08:03:55,259,18,,,,5003.78,0
5783120,08:04:30,08:04:30,8383,19,,,,5284.07,0
5783120,08:05:08,08:05:08,8384,20,,,,5606.33,0
5783120,08:05:30,08:05:30,8385,21,,,,5757.13,0
5783120,08:07:31,08:07:31,9597,22,,,,6290.66,0
5783120,08:07:56,08:07:56,8392,23,,,,6513.63,0
5783120,08:09:00,08:09:00,9598,24,,,,7120.17,
5783120,08:16:00,08:16:00,1493,25,,,,11864.89,
5783120,08:18:00,08:18:00,9479,26,,,,12577.25,
5783120,08:21:09,08:21:09,622,27,,,,15085.21,0
5783120,08:25:37,08:25:37,623,28,,,,18769.4,0
5783120,08:30:00,08:30:00,9922,29,,1,,22309.22,
5783130,07:50:00,07:50:00,9482,1,,,1,0,
5783130,07:50:34,07:50:34,241,2,,,,202.13,0
5783130,07:51:58,07:51:58,9480,3,,,,580.34,0
5783130,07:52:42,07:52:42,243,4,,,,902.04,0
5783130,07:54:06,07:54:06,244,5,,,,1481.17,0
5783130,07:54:34,07:54:34,245,6,,,,1658.31,0
5783130,07:55:20,07:55:20,246,7,,,,1952.3,0
5783130,07:56:16,07:56:16,247,8,,,,2212.14,0
5783130,07:56:56,07:56:56,248,9,,,,2433.76,0
5783130,07:58:00,07:58:00,249,10,,,,2812.75,
5783130,07:58:50,07:58:50,251,11,,,,3132.25,0
5783130,07:59:31,07:59:31,252,12,,,,3450.67,0
5783130,08:00:43,08:00:43,253,13,,,,3804.26,0
5783130,08:01:36,08:01:36,255,14,,,,4185.46,0
5783130,08:02:05,08:02:05,256,15,,,,4383.81,0
5783130,08:02:43,08:02:43,257,16,,,,4587.88,0
5783130,08:03:15,08:03:15,258,17,,,,4800.61,0
5783130,08:03:55,08:03:55,259,18,,,,5003.78,0
5783130,08:04:30,08:04:30,8383,19,,,,5284.07,0
5783130,08:05:08,08:05:08,8384,20,,,,5606.33,0
5783130,08:05:30,08:05:30,8385,21,,,,5757.13,0
5783130,08:07:31,08:07:31,9597,22,,,,6290.66,0
5783130,08:07:56,08:07:56,8392,23,,,,6513.63,0
5783130,08:09:00,08:09:00,9598,24,,,,7120.17,
5783130,08:16:00,08:16:00,1493,25,,,,11864.89,
5783130,08:18:00,08:18:00,9479,26,,,,12577.25,
5783130,08:21:09,08:21:09,622,27,,,,15085.21,0
5783130,08:25:37,08:25:37,623,28,,,,18769.4,0
5783130,08:30:00,08:30:00,9922,29,,1,,22309.22,
5808070,10:54:00,10:54:00,9482,1,,,1,0,
5808070,10:54:21,10:54:21,241,2,,,,202.13,0
5808070,10:55:13,10:55:13,9480,3,,,,580.34,0
5808070,10:55:41,10:55:41,243,4,,,,902.04,0
5808070,10:56:33,10:56:33,244,5,,,,1481.17,0
5808070,10:56:51,10:56:51,245,6,,,,1658.31,0
5808070,10:57:20,10:57:20,246,7,,,,1952.3,0
5808070,10:57:55,10:57:55,247,8,,,,2212.14,0
5808070,10:58:20,10:58:20,248,9,,,,2433.76,0
5808070,10:59:00,10:59:00,249,10,,,,2812.75,
5808070,10:59:30,10:59:30,251,11,,,,3132.25,0
5808070,10:59:56,10:59:56,252,12,,,,3450.67,0
5808070,11:00:40,11:00:40,253,13,,,,3804.26,0
5808070,11:01:13,11:01:13,255,14,,,,4185.46,0
5808070,11:01:30,11:01:30,256,15,,,,4383.81,0
5808070,11:01:54,11:01:54,257,16,,,,4587.88,0
5808070,11:02:13,11:02:13,258,17,,,,4800.61,0
5808070,11:02:38,11:02:38,259,18,,,,5003.78,0
5808070,11:02:59,11:02:59,8383,19,,,,5284.07,0
5808070,11:03:23,11:03:23,8384,20,,,,5606.33,0
5808070,11:03:36,11:03:36,8385,21,,,,5757.13,0
5808070,11:05:10,11:05:10,6548,22,,,,6346.83,0
5808070,11:06:00,11:06:00,6549,23,,,,6986.31,
5808070,11:06:17,11:06:17,6550,24,,,,7156.84,0
5808070,11:06:49,11:06:49,6551,25,,,,7388.69,0
5808070,11:07:45,11:07:45,8237,26,,,,7745.39,0
5808070,11:08:08,11:08:08,6552,27,,,,7908.55,0
5808070,11:10:00,11:10:00,9598,28,,,,8534.99,
5808070,11:17:00,11:17:00,1493,29,,,,13279.71,
5808070,11:19:00,11:19:00,9479,30,,,,13992.07,
5808070,11:23:00,11:23:00,622,31,,,,16500.03,
5808070,11:27:02,11:27:02,623,32,,,,20184.22,0
5808070,11:31:00,11:31:00,9922,33,,1,,23724.04,
5808100,10:54:00,10:54:00,9482,1,,,1,0,
5808100,10:54:21,10:54:21,241,2,,,,202.13,0
5808100,10:55:13,10:55:13,9480,3,,,,580.34,0
5808100,10:55:41,10:55:41,243,4,,,,902.04,0
5808100,10:56:33,10:56:33,244,5,,,,1481.17,0
5808100,10:56:51,10:56:51,245,6,,,,1658.31,0
5808100,10:57:20,10:57:20,246,7,,,,1952.3,0
5808100,10:57:55,10:57:55,247,8,,,,2212.14,0
5808100,10:58:20,10:58:20,248,9,,,,2433.76,0
5808100,10:59:00,10:59:00,249,10,,,,2812.75,
5808100,10:59:30,10:59:30,251,11,,,,3132.25,0
5808100,10:59:56,10:59:56,252,12,,,,3450.67,0
5808100,11:00:40,11:00:40,253,13,,,,3804.26,0
5808100,11:01:13,11:01:13,255,14,,,,4185.46,0
5808100,11:01:30,11:01:30,256,15,,,,4383.81,0
5808100,11:01:54,11:01:54,257,16,,,,4587.88,0
5808100,11:02:13,11:02:13,258,17,,,,4800.61,0
5808100,11:02:38,11:02:38,259,18,,,,5003.78,0
5808100,11:02:59,11:02:59,8383,19,,,,5284.07,0
5808100,11:03:23,11:03:23,8384,20,,,,5606.33,0
5808100,11:03:36,11:03:36,8385,21,,,,5757.13,0
5808100,11:05:10,11:05:10,6548,22,,,,6346.83,0
5808100,11:06:00,11:06:00,6549,23,,,,6986.31,
5808100,11:06:17,11:06:17,6550,24,,,,7156.84,0
5808100,11:06:49,11:06:49,6551,25,,,,7388.69,0
5808100,11:07:45,11:07:45,8237,26,,,,7745.39,0
5808100,11:08:08,11:08:08,6552,27,,,,7908.55,0
5808100,11:10:00,11:10:00,9598,28,,,,8534.99,
5808100,11:17:00,11:17:00,1493,29,,,,13279.71,
5808100,11:19:00,11:19:00,9479,30,,,,13992.07,
5808100,11:23:00,11:23:00,622,31,,,,16500.03,
5808100,11:27:02,11:27:02,623,32,,,,20184.22,0
5808100,11:31:00,11:31:00,9922,33,,1,,23724.04,
5808140,10:54:00,10:54:00,9482,1,,,1,0,
5808140,10:54:21,10:54:21,241,2,,,,202.13,0
5808140,10:55:13,10:55:13,9480,3,,,,580.34,0
5808140,10:55:41,10:55:41,243,4,,,,902.04,0
5808140,10:56:33,10:56:33,244,5,,,,1481.17,0
5808140,10:56:51,10:56:51,245,6,,,,1658.31,0
5808140,10:57:20,10:57:20,246,7,,,,1952.3,0
5808140,10:57:55,10:57:55,247,8,,,,2212.14,0
5808140,10:58:20,10:58:20,248,9,,,,2433.76,0
5808140,10:59:00,10:59:00,249,10,,,,2812.75,
5808140,10:59:30,10:59:30,251,11,,,,3132.25,0
5808140,10:59:56,10:59:56,252,12,,,,3450.67,0
5808140,11:00:40,11:00:40,253,13,,,,3804.26,0
5808140,11:01:13,11:01:13,255,14,,,,4185.46,0
5808140,11:01:30,11:01:30,256,15,,,,4383.81,0
5808140,11:01:54,11:01:54,257,16,,,,4587.88,0
5808140,11:02:13,11:02:13,258,17,,,,4800.61,0
5808140,11:02:38,11:02:38,259,18,,,,5003.78,0
5808140,11:02:59,11:02:59,8383,19,,,,5284.07,0
5808140,11:03:23,11:03:23,8384,20,,,,5606.33,0
5808140,11:03:36,11:03:36,8385,21,,,,5757.13,0
5808140,11:05:10,11:05:10,6548,22,,,,6346.83,0
5808140,11:06:00,11:06:00,6549,23,,,,6986.31,
5808140,11:06:17,11:06:17,6550,24,,,,7156.84,0
5808140,11:06:49,11:06:49,6551,25,,,,7388.69,0
5808140,11:07:45,11:07:45,8237,26,,,,7745.39,0
5808140,11:08:08,11:08:08,6552,27,,,,7908.55,0
5808140,11:10:00,11:10:00,9598,28,,,,8534.99,
5808140,11:17:00,11:17:00,1493,29,,,,13279.71,
5808140,11:19:00,11:19:00,9479,30,,,,13992.07,
5808140,11:23:00,11:23:00,622,31,,,,16500.03,
5808140,11:27:02,11:27:02,623,32,,,,20184.22,0
5808140,11:31:00,11:31:00,9922,33,,1,,23724.04,
6106070,06:47:00,06:47:00,1493,1,,,1,0,
6106070,06:49:00,06:49:00,9479,2,,,,666.46,
6106070,06:53:00,06:53:00,622,3,,,,3174.42,
6106070,06:57:02,06:57:02,623,4,,,,6858.61,0
6106070,07:01:00,07:01:00,9922,5,,1,,10398.43,
6106100,06:47:00,06:47:00,1493,1,,,1,0,
6106100,06:49:00,06:49:00,9479,2,,,,666.46,
6106100,06:53:00,06:53:00,622,3,,,,3174.42,
6106100,06:57:02,06:57:02,623,4,,,,6858.61,0
6106100,07:01:00,07:01:00,9922,5,,1,,10398.43,
6106140,06:47:00,06:47:00,1493,1,,,1,0,
6106140,06:49:00,06:49:00,9479,2,,,,666.46,
6106140,06:53:00,06:53:00,622,3,,,,3174.42,
6106140,06:57:02,06:57:02,623,4,,,,6858.61,0
6106140,07:01:00,07:01:00,9922,5,,1,,10398.43,
6137020,24:25:00,24:25:00,9598,1,,,1,0,
6137020,24:32:00,24:32:00,1493,2,,,,4744.72,
6137020,24:35:00,24:35:00,9479,3,,,,5457.08,
6137020,24:38:09,24:38:09,622,4,,,,7965.04,0
6137020,24:42:37,24:42:37,623,5,,,,11649.23,0
6137020,24:47:00,24:47:00,9922,6,,1,,15189.05,
6137030,24:25:00,24:25:00,9598,1,,,1,0,
6137030,24:32:00,24:32:00,1493,2,,,,4744.72,
6137030,24:35:00,24:35:00,9479,3,,,,5457.08,
6137030,24:38:09,24:38:09,622,4,,,,7965.04,0
6137030,24:42:37,24:42:37,623,5,,,,11649.23,0
6137030,24:47:00,24:47:00,9922,6,,1,,15189.05,
6137040,24:25:00,24:25:00,9598,1,,,1,0,
6137040,24:32:00,24:32:00,1493,2,,,,4744.72,
6137040,24:35:00,24:35:00,9479,3,,,,5457.08,
6137040,24:38:09,24:38:09,622,4,,,,7965.04,0
6137040,24:42:37,24:42:37,623,5,,,,11649.23,0
6137040,24:47:00,24:47:00,9922,6,,1,,15189.05,
6137050,24:25:00,24:25:00,9598,1,,,1,0,
6137050,24:32:00,24:32:00,1493,2,,,,4744.72,
6137050,24:35:00,24:35:00,9479,3,,,,5457.08,
6137050,24:38:09,24:38:09,622,4,,,,7965.04,0
6137050,24:42:37,24:42:37,623,5,,,,11649.23,0
6137050,24:47:00,24:47:00,9922,6,,1,,15189.05,
6137060,24:25:00,24:25:00,9598,1,,,1,0,
6137060,24:32:00,24:32:00,1493,2,,,,4744.72,
6137060,24:35:00,24:35:00,9479,3,,,,5457.08,
6137060,24:38:09,24:38:09,622,4,,,,7965.04,0
6137060,24:42:37,24:42:37,623,5,,,,11649.23,0
6137060,24:47:00,24:47:00,9922,6,,1,,15189.05,
6137080,24:25:00,24:25:00,9598,1,,,1,0,
6137080,24:32:00,24:32:00,1493,2,,,,4744.72,
6137080,24:35:00,24:35:00,9479,3,,,,5457.08,
6137080,24:38:09,24:38:09,622,4,,,,7965.04,0
6137080,24:42:37,24:42:37,623,5,,,,11649.23,0
6137080,24:47:00,24:47:00,9922,6,,1,,15189.05,
6137090,24:25:00,24:25:00,9598,1,,,1,0,
6137090,24:32:00,24:32:00,1493,2,,,,4744.72,
6137090,24:35:00,24:35:00,9479,3,,,,5457.08,
6137090,24:38:09,24:38:09,622,4,,,,7965.04,0
6137090,24:42:37,24:42:37,623,5,,,,11649.23,0
6137090,24:47:00,24:47:00,9922,6,,1,,15189.05,
6137120,24:25:00,24:25:00,9598,1,,,1,0,
6137120,24:32:00,24:32:00,1493,2,,,,4744.72,
6137120,24:35:00,24:35:00,9479,3,,,,5457.08,
6137120,24:38:09,24:38:09,622,4,,,,7965.04,0
6137120,24:42:37,24:42:37,623,5,,,,11649.23,0
6137120,24:47:00,24:47:00,9922,6,,1,,15189.05,
6137130,24:25:00,24:25:00,9598,1,,,1,0,
6137130,24:32:00,24:32:00,1493,2,,,,4744.72,
6137130,24:35:00,24:35:00,9479,3,,,,5457.08,
6137130,24:38:09,24:38:09,622,4,,,,7965.04,0
6137130,24:42:37,24:42:37,623,5,,,,11649.23,0
6137130,24:47:00,24:47:00,9922,6,,1,,15189.05,
6222070,08:24:00,08:24:00,9482,1,,,1,0,
6222070,08:24:21,08:24:21,241,2,,,,202.13,0
6222070,08:25:13,08:25:13,9480,3,,,,580.34,0
6222070,08:25:41,08:25:41,243,4,,,,902.04,0
6222070,08:26:33,08:26:33,244,5,,,,1481.17,0
6222070,08:26:51,08:26:51,245,6,,,,1658.31,0
6222070,08:27:20,08:27:20,246,7,,,,1952.3,0
6222070,08:27:55,08:27:55,247,8,,,,2212.14,0
6222070,08:28:20,08:28:20,248,9,,,,2433.76,0
6222070,08:29:00,08:29:00,249,10,,,,2812.75,
6222070,08:29:30,08:29:30,251,11,,,,3132.25,0
6222070,08:29:56,08:29:56,252,12,,,,3450.67,0
6222070,08:30:40,08:30:40,253,13,,,,3804.26,0
6222070,08:31:13,08:31:13,255,14,,,,4185.46,0
6222070,08:31:30,08:31:30,256,15,,,,4383.81,0
6222070,08:31:54,08:31:54,257,16,,,,4587.88,0
6222070,08:32:13,08:32:13,258,17,,,,4800.61,0
6222070,08:32:38,08:32:38,259,18,,,,5003.78,0
6222070,08:32:59,08:32:59,8383,19,,,,5284.07,0
6222070,08:33:23,08:33:23,8384,20,,,,5606.33,0
6222070,08:33:36,08:33:36,8385,21,,,,5757.13,0
6222070,08:35:10,08:35:10,6548,22,,,,6346.83,0
6222070,08:36:00,08:36:00,6549,23,,,,6986.31,
6222070,08:36:17,08:36:17,6550,24,,,,7156.84,0
6222070,08:36:49,08:36:49,6551,25,,,,7388.69,0
6222070,08:37:45,08:37:45,8237,26,,,,7745.39,0
6222070,08:38:08,08:38:08,6552,27,,,,7908.55,0
6222070,08:40:00,08:40:00,9598,28,,,,8534.99,
6222070,08:47:00,08:47:00,1493,29,,,,13279.71,
6222070,08:49:00,08:49:00,9479,30,,,,13992.07,
6222070,08:53:00,08:53:00,622,31,,,,16500.03,
6222070,08:57:02,08:57:02,623,32,,,,20184.22,0
6222070,09:01:00,09:01:00,9922,33,,1,,23724.04,
6222100,08:24:00,08:24:00,9482,1,,,1,0,
6222100,08:24:21,08:24:21,241,2,,,,202.13,0
6222100,08:25:13,08:25:13,9480,3,,,,580.34,0
6222100,08:25:41,08:25:41,243,4,,,,902.04,0
6222100,08:26:33,08:26:33,244,5,,,,1481.17,0
6222100,08:26:51,08:26:51,245,6,,,,1658.31,0
6222100,08:27:20,08:27:20,246,7,,,,1952.3,0
6222100,08:27:55,08:27:55,247,8,,,,2212.14,0
6222100,08:28:20,08:28:20,248,9,,,,2433.76,0
6222100,08:29:00,08:29:00,249,10,,,,2812.75,
6222100,08:29:30,08:29:30,251,11,,,,3132.25,0
6222100,08:29:56,08:29:56,252,12,,,,3450.67,0
6222100,08:30:40,08:30:40,253,13,,,,3804.26,0
6222100,08:31:13,08:31:13,255,14,,,,4185.46,0
6222100,08:31:30,08:31:30,256,15,,,,4383.81,0
6222100,08:31:54,08:31:54,257,16,,,,4587.88,0
6222100,08:32:13,08:32:13,258,17,,,,4800.61,0
6222100,08:32:38,08:32:38,259,18,,,,5003.78,0
6222100,08:32:59,08:32:59,8383,19,,,,5284.07,0
6222100,08:33:23,08:33:23,8384,20,,,,5606.33,0
6222100,08:33:36,08:33:36,8385,21,,,,5757.13,0
6222100,08:35:10,08:35:10,6548,22,,,,6346.83,0
6222100,08:36:00,08:36:00,6549,23,,,,6986.31,
6222100,08:36:17,08:36:17,6550,24,,,,7156.84,0
6222100,08:36:49,08:36:49,6551,25,,,,7388.69,0
6222100,08:37:45,08:37:45,8237,26,,,,7745.39,0
6222100,08:38:08,08:38:08,6552,27,,,,7908.55,0
6222100,08:40:00,08:40:00,9598,28,,,,8534.99,
6222100,08:47:00,08:47:00,1493,29,,,,13279.71,
6222100,08:49:00,08:49:00,9479,30,,,,13992.07,
6222100,08:53:00,08:53:00,622,31,,,,16500.03,
6222100,08:57:02,08:57:02,623,32,,,,20184.22,0
6222100,09:01:00,09:01:00,9922,33,,1,,23724.04,
6222140,08:24:00,08:24:00,9482,1,,,1,0,
6222140,08:24:21,08:24:21,241,2,,,,202.13,0
6222140,08:25:13,08:25:13,9480,3,,,,580.34,0
6222140,08:25:41,08:25:41,243,4,,,,902.04,0
6222140,08:26:33,08:26:33,244,5,,,,1481.17,0
6222140,08:26:51,08:26:51,245,6,,,,1658.31,0
6222140,08:27:20,08:27:20,246,7,,,,1952.3,0
6222140,08:27:55,08:27:55,247,8,,,,2212.14,0
6222140,08:28:20,08:28:20,248,9,,,,2433.76,0
6222140,08:29:00,08:29:00,249,10,,,,2812.75,
6222140,08:29:30,08:29:30,251,11,,,,3132.25,0
6222140,08:29:56,08:29:56,252,12,,,,3450.67,0
6222140,08:30:40,08:30:40,253,13,,,,3804.26,0
6222140,08:31:13,08:31:13,255,14,,,,4185.46,0
6222140,08:31:30,08:31:30,256,15,,,,4383.81,0
6222140,08:31:54,08:31:54,257,16,,,,4587.88,0
6222140,08:32:13,08:32:13,258,17,,,,4800.61,0
6222140,08:32:38,08:32:38,259,18,,,,5003.78,0
6222140,08:32:59,08:32:59,8383,19,,,,5284.07,0
6222140,08:33:23,08:33:23,8384,20,,,,5606.33,0
6222140,08:33:36,08:33:36,8385,21,,,,5757.13,0
6222140,08:35:10,08:35:10,6548,22,,,,6346.83,0
6222140,08:36:00,08:36:00,6549,23,,,,6986.31,
6222140,08:36:17,08:36:17,6550,24,,,,7156.84,0
6222140,08:36:49,08:36:49,6551,25,,,,7388.69,0
6222140,08:37:45,08:37:45,8237,26,,,,7745.39,0
6222140,08:38:08,08:38:08,6552,27,,,,7908.55,0
6222140,08:40:00,08:40:00,9598,28,,,,8534.99,
6222140,08:47:00,08:47:00,1493,29,,,,13279.71,
6222140,08:49:00,08:49:00,9479,30,,,,13992.07,
6222140,08:53:00,08:53:00,622,31,,,,16500.03,
6222140,08:57:02,08:57:02,623,32,,,,20184.22,0
6222140,09:01:00,09:01:00,9922,33,,1,,23724.04,
6244010,10:22:00,10:22:00,9482,1,,,1,0,
6244010,10:22:21,10:22:21,241,2,,,,202.13,0
6244010,10:23:13,10:23:13,9480,3,,,,580.34,0
6244010,10:23:41,10:23:41,243,4,,,,902.04,0
6244010,10:24:33,10:24:33,244,5,,,,1481.17,0
6244010,10:24:51,10:24:51,245,6,,,,1658.31,0
6244010,10:25:20,10:25:20,246,7,,,,1952.3,0
6244010,10:25:55,10:25:55,247,8,,,,2212.14,0
6244010,10:26:20,10:26:20,248,9,,,,2433.76,0
6244010,10:27:00,10:27:00,249,10,,,,2812.75,
6244010,10:27:30,10:27:30,251,11,,,,3132.25,0
6244010,10:27:56,10:27:56,252,12,,,,3450.67,0
6244010,10:28:40,10:28:40,253,13,,,,3804.26,0
6244010,10:29:13,10:29:13,255,14,,,,4185.46,0
6244010,10:29:30,10:29:30,256,15,,,,4383.81,0
6244010,10:29:54,10:29:54,257,16,,,,4587.88,0
6244010,10:30:13,10:30:13,258,17,,,,4800.61,0
6244010,10:30:38,10:30:38,259,18,,,,5003.78,0
6244010,10:30:59,10:30:59,8383,19,,,,5284.07,0
6244010,10:31:23,10:31:23,8384,20,,,,5606.33,0
6244010,10:31:36,10:31:36,8385,21,,,,5757.13,0
6244010,10:33:10,10:33:10,6548,22,,,,6346.83,0
6244010,10:34:00,10:34:00,6549,23,,,,6986.31,
6244010,10:34:17,10:34:17,6550,24,,,,7156.84,0
6244010,10:34:49,10:34:49,6551,25,,,,7388.69,0
6244010,10:35:45,10:35:45,8237,26,,,,7745.39,0
6244010,10:36:08,10:36:08,6552,27,,,,7908.55,0
6244010,10:38:00,10:38:00,9598,28,,,,8534.99,
6244010,10:45:00,10:45:00,1493,29,,,,13279.71,
6244010,10:47:00,10:47:00,9479,30,,,,13992.07,
6244010,10:51:00,10:51:00,622,31,,,,16500.03,
6244010,10:55:02,10:55:02,623,32,,,,20184.22,0
6244010,10:59:00,10:59:00,9922,33,,1,,23724.04,
6244110,10:22:00,10:22:00,9482,1,,,1,0,
6244110,10:22:21,10:22:21,241,2,,,,202.13,0
6244110,10:23:13,10:23:13,9480,3,,,,580.34,0
6244110,10:23:41,10:23:41,243,4,,,,902.04,0
6244110,10:24:33,10:24:33,244,5,,,,1481.17,0
6244110,10:24:51,10:24:51,245,6,,,,1658.31,0
6244110,10:25:20,10:25:20,246,7,,,,1952.3,0
6244110,10:25:55,10:25:55,247,8,,,,2212.14,0
6244110,10:26:20,10:26:20,248,9,,,,2433.76,0
6244110,10:27:00,10:27:00,249,10,,,,2812.75,
6244110,10:27:30,10:27:30,251,11,,,,3132.25,0
6244110,10:27:56,10:27:56,252,12,,,,3450.67,0
6244110,10:28:40,10:28:40,253,13,,,,3804.26,0
6244110,10:29:13,10:29:13,255,14,,,,4185.46,0
6244110,10:29:30,10:29:30,256,15,,,,4383.81,0
6244110,10:29:54,10:29:54,257,16,,,,4587.88,0
6244110,10:30:13,10:30:13,258,17,,,,4800.61,0
6244110,10:30:38,10:30:38,259,18,,,,5003.78,0
6244110,10:30:59,10:30:59,8383,19,,,,5284.07,0
6244110,10:31:23,10:31:23,8384,20,,,,5606.33,0
6244110,10:31:36,10:31:36,8385,21,,,,5757.13,0
6244110,10:33:10,10:33:10,6548,22,,,,6346.83,0
6244110,10:34:00,10:34:00,6549,23,,,,6986.31,
6244110,10:34:17,10:34:17,6550,24,,,,7156.84,0
6244110,10:34:49,10:34:49,6551,25,,,,7388.69,0
6244110,10:35:45,10:35:45,8237,26,,,,7745.39,0
6244110,10:36:08,10:36:08,6552,27,,,,7908.55,0
6244110,10:38:00,10:38:00,9598,28,,,,8534.99,
6244110,10:45:00,10:45:00,1493,29,,,,13279.71,
6244110,10:47:00,10:47:00,9479,30,,,,13992.07,
6244110,10:51:00,10:51:00,622,31,,,,16500.03,
6244110,10:55:02,10:55:02,623,32,,,,20184.22,0
6244110,10:59:00,10:59:00,9922,33,,1,,23724.04,
6244150,10:22:00,10:22:00,9482,1,,,1,0,
6244150,10:22:21,10:22:21,241,2,,,,202.13,0
6244150,10:23:13,10:23:13,9480,3,,,,580.34,0
6244150,10:23:41,10:23:41,243,4,,,,902.04,0
6244150,10:24:33,10:24:33,244,5,,,,1481.17,0
6244150,10:24:51,10:24:51,245,6,,,,1658.31,0
6244150,10:25:20,10:25:20,246,7,,,,1952.3,0
6244150,10:25:55,10:25:55,247,8,,,,2212.14,0
6244150,10:26:20,10:26:20,248,9,,,,2433.76,0
6244150,10:27:00,10:27:00,249,10,,,,2812.75,
6244150,10:27:30,10:27:30,251,11,,,,3132.25,0
6244150,10:27:56,10:27:56,252,12,,,,3450.67,0
6244150,10:28:40,10:28:40,253,13,,,,3804.26,0
6244150,10:29:13,10:29:13,255,14,,,,4185.46,0
6244150,10:29:30,10:29:30,256,15,,,,4383.81,0
6244150,10:29:54,10:29:54,257,16,,,,4587.88,0
6244150,10:30:13,10:30:13,258,17,,,,4800.61,0
6244150,10:30:38,10:30:38,259,18,,,,5003.78,0
6244150,10:30:59,10:30:59,8383,19,,,,5284.07,0
6244150,10:31:23,10:31:23,8384,20,,,,5606.33,0
6244150,10:31:36,10:31:36,8385,21,,,,5757.13,0
6244150,10:33:10,10:33:10,6548,22,,,,6346.83,0
6244150,10:34:00,10:34:00,6549,23,,,,6986.31,
6244150,10:34:17,10:34:17,6550,24,,,,7156.84,0
6244150,10:34:49,10:34:49,6551,25,,,,7388.69,0
6244150,10:35:45,10:35:45,8237,26,,,,7745.39,0
6244150,10:36:08,10:36:08,6552,27,,,,7908.55,0
6244150,10:38:00,10:38:00,9598,28,,,,8534.99,
6244150,10:45:00,10:45:00,1493,29,,,,13279.71,
6244150,10:47:00,10:47:00,9479,30,,,,13992.07,
6244150,10:51:00,10:51:00,622,31,,,,16500.03,
6244150,10:55:02,10:55:02,623,32,,,,20184.22,0
6244150,10:59:00,10:59:00,9922,33,,1,,23724.04,
6276160,23:20:00,23:20:00,1493,1,,,1,0,
6276160,23:22:00,23:22:00,9479,2,,,,666.46,
6276160,23:26:00,23:26:00,622,3,,,,3174.42,
6276160,23:30:02,23:30:02,623,4,,,,6858.61,0
6276160,23:34:00,23:34:00,9922,5,,1,,10398.43,
6294070,24:51:00,24:51:00,1493,1,,,1,0,
6294070,24:53:00,24:53:00,9479,2,,,,666.46,
6294070,24:57:00,24:57:00,622,3,,,,3174.42,
6294070,25:01:02,25:01:02,623,4,,,,6858.61,0
6294070,25:05:00,25:05:00,9922,5,,1,,10398.43,
6294100,24:51:00,24:51:00,1493,1,,,1,0,
6294100,24:53:00,24:53:00,9479,2,,,,666.46,
6294100,24:57:00,24:57:00,622,3,,,,3174.42,
6294100,25:01:02,25:01:02,623,4,,,,6858.61,0
6294100,25:05:00,25:05:00,9922,5,,1,,10398.43,
6294140,24:51:00,24:51:00,1493,1,,,1,0,
6294140,24:53:00,24:53:00,9479,2,,,,666.46,
6294140,24:57:00,24:57:00,622,3,,,,3174.42,
6294140,25:01:02,25:01:02,623,4,,,,6858.61,0
6294140,25:05:00,25:05:00,9922,5,,1,,10398.43,
632070,21:24:00,21:24:00,9482,1,,,1,0,
632070,21:24:21,21:24:21,241,2,,,,202.13,0
632070,21:25:13,21:25:13,9480,3,,,,580.34,0
632070,21:25:41,21:25:41,243,4,,,,902.04,0
632070,21:26:33,21:26:33,244,5,,,,1481.17,0
632070,21:26:51,21:26:51,245,6,,,,1658.31,0
632070,21:27:20,21:27:20,246,7,,,,1952.3,0
632070,21:27:55,21:27:55,247,8,,,,2212.14,0
632070,21:28:20,21:28:20,248,9,,,,2433.76,0
632070,21:29:00,21:29:00,249,10,,,,2812.75,
632070,21:29:30,21:29:30,251,11,,,,3132.25,0
632070,21:29:56,21:29:56,252,12,,,,3450.67,0
632070,21:30:40,21:30:40,253,13,,,,3804.26,0
632070,21:31:13,21:31:13,255,14,,,,4185.46,0
632070,21:31:30,21:31:30,256,15,,,,4383.81,0
632070,21:31:54,21:31:54,257,16,,,,4587.88,0
632070,21:32:13,21:32:13,258,17,,,,4800.61,0
632070,21:32:38,21:32:38,259,18,,,,5003.78,0
632070,21:32:59,21:32:59,8383,19,,,,5284.07,0
632070,21:33:23,21:33:23,8384,20,,,,5606.33,0
632070,21:33:36,21:33:36,8385,21,,,,5757.13,0
632070,21:35:10,21:35:10,6548,22,,,,6346.83,0
632070,21:36:00,21:36:00,6549,23,,,,6986.31,
632070,21:36:17,21:36:17,6550,24,,,,7156.84,0
632070,21:36:49,21:36:49,6551,25,,,,7388.69,0
632070,21:37:45,21:37:45,8237,26,,,,7745.39,0
632070,21:38:08,21:38:08,6552,27,,,,7908.55,0
632070,21:40:00,21:40:00,9598,28,,,,8534.99,
632070,21:47:00,21:47:00,1493,29,,,,13279.71,
632070,21:49:00,21:49:00,9479,30,,,,13992.07,
632070,21:53:00,21:53:00,622,31,,,,16500.03,
632070,21:57:02,21:57:02,623,32,,,,20184.22,0
632070,22:01:00,22:01:00,9922,33,,1,,23724.04,
632100,21:24:00,21:24:00,9482,1,,,1,0,
632100,21:24:21,21:24:21,241,2,,,,202.13,0
632100,21:25:13,21:25:13,9480,3,,,,580.34,0
632100,21:25:41,21:25:41,243,4,,,,902.04,0
632100,21:26:33,21:26:33,244,5,,,,1481.17,0
632100,21:26:51,21:26:51,245,6,,,,1658.31,0
632100,21:27:20,21:27:20,246,7,,,,1952.3,0
632100,21:27:55,21:27:55,247,8,,,,2212.14,0
632100,21:28:20,21:28:20,248,9,,,,2433.76,0
632100,21:29:00,21:29:00,249,10,,,,2812.75,
632100,21:29:30,21:29:30,251,11,,,,3132.25,0
632100,21:29:56,21:29:56,252,12,,,,3450.67,0
632100,21:30:40,21:30:40,253,13,,,,3804.26,0
632100,21:31:13,21:31:13,255,14,,,,4185.46,0
632100,21:31:30,21:31:30,256,15,,,,4383.81,0
632100,21:31:54,21:31:54,257,16,,,,4587.88,0
632100,21:32:13,21:32:13,258,17,,,,4800.61,0
632100,21:32:38,21:32:38,259,18,,,,5003.78,0
632100,21:32:59,21:32:59,8383,19,,,,5284.07,0
632100,21:33:23,21:33:23,8384,20,,,,5606.33,0
632100,21:33:36,21:33:36,8385,21,,,,5757.13,0
632100,21:35:10,21:35:10,6548,22,,,,6346.83,0
632100,21:36:00,21:36:00,6549,23,,,,6986.31,
632100,21:36:17,21:36:17,6550,24,,,,7156.84,0
632100,21:36:49,21:36:49,6551,25,,,,7388.69,0
632100,21:37:45,21:37:45,8237,26,,,,7745.39,0
632100,21:38:08,21:38:08,6552,27,,,,7908.55,0
632100,21:40:00,21:40:00,9598,28,,,,8534.99,
632100,21:47:00,21:47:00,1493,29,,,,13279.71,
632100,21:49:00,21:49:00,9479,30,,,,13992.07,
632100,21:53:00,21:53:00,622,31,,,,16500.03,
632100,21:57:02,21:57:02,623,32,,,,20184.22,0
632100,22:01:00,22:01:00,9922,33,,1,,23724.04,
632140,21:24:00,21:24:00,9482,1,,,1,0,
632140,21:24:21,21:24:21,241,2,,,,202.13,0
632140,21:25:13,21:25:13,9480,3,,,,580.34,0
632140,21:25:41,21:25:41,243,4,,,,902.04,0
632140,21:26:33,21:26:33,244,5,,,,1481.17,0
632140,21:26:51,21:26:51,245,6,,,,1658.31,0
632140,21:27:20,21:27:20,246,7,,,,1952.3,0
632140,21:27:55,21:27:55,247,8,,,,2212.14,0
632140,21:28:20,21:28:20,248,9,,,,2433.76,0
632140,21:29:00,21:29:00,249,10,,,,2812.75,
632140,21:29:30,21:29:30,251,11,,,,3132.25,0
632140,21:29:56,21:29:56,252,12,,,,3450.67,0
632140,21:30:40,21:30:40,253,13,,,,3804.26,0
632140,21:31:13,21:31:13,255,14,,,,4185.46,0
632140,21:31:30,21:31:30,256,15,,,,4383.81,0
632140,21:31:54,21:31:54,257,16,,,,4587.88,0
632140,21:32:13,21:32:13,258,17,,,,4800.61,0
632140,21:32:38,21:32:38,259,18,,,,5003.78,0
632140,21:32:59,21:32:59,8383,19,,,,5284.07,0
632140,21:33:23,21:33:23,8384,20,,,,5606.33,0
632140,21:33:36,21:33:36,8385,21,,,,5757.13,0
632140,21:35:10,21:35:10,6548,22,,,,6346.83,0
632140,21:36:00,21:36:00,6549,23,,,,6986.31,
632140,21:36:17,21:36:17,6550,24,,,,7156.84,0
632140,21:36:49,21:36:49,6551,25,,,,7388.69,0
632140,21:37:45,21:37:45,8237,26,,,,7745.39,0
632140,21:38:08,21:38:08,6552,27,,,,7908.55,0
632140,21:40:00,21:40:00,9598,28,,,,8534.99,
632140,21:47:00,21:47:00,1493,29,,,,13279.71,
632140,21:49:00,21:49:00,9479,30,,,,13992.07,
632140,21:53:00,21:53:00,622,31,,,,16500.03,
632140,21:57:02,21:57:02,623,32,,,,20184.22,0
632140,22:01:00,22:01:00,9922,33,,1,,23724.04,
6456020,11:01:00,11:01:00,9482,1,,,1,0,
6456020,11:01:29,11:01:29,241,2,,,,202.13,0
6456020,11:02:43,11:02:43,9480,3,,,,580.34,0
6456020,11:03:21,11:03:21,243,4,,,,902.04,0
6456020,11:04:35,11:04:35,244,5,,,,1481.17,0
6456020,11:04:59,11:04:59,245,6,,,,1658.31,0
6456020,11:05:40,11:05:40,246,7,,,,1952.3,0
6456020,11:06:29,11:06:29,247,8,,,,2212.14,0
6456020,11:07:04,11:07:04,248,9,,,,2433.76,0
6456020,11:08:00,11:08:00,249,10,,,,2812.75,
6456020,11:08:35,11:08:35,251,11,,,,3132.25,0
6456020,11:09:04,11:09:04,252,12,,,,3450.67,0
6456020,11:09:54,11:09:54,253,13,,,,3804.26,0
6456020,11:10:32,11:10:32,255,14,,,,4185.46,0
6456020,11:10:52,11:10:52,256,15,,,,4383.81,0
6456020,11:11:19,11:11:19,257,16,,,,4587.88,0
6456020,11:11:41,11:11:41,258,17,,,,4800.61,0
6456020,11:12:09,11:12:09,259,18,,,,5003.78,0
6456020,11:12:33,11:12:33,8383,19,,,,5284.07,0
6456020,11:13:00,11:13:00,8384,20,,,,5606.33,0
6456020,11:13:16,11:13:16,8385,21,,,,5757.13,0
6456020,11:15:03,11:15:03,6548,22,,,,6346.83,0
6456020,11:16:00,11:16:00,6549,23,,,,6986.31,
6456020,11:16:13,11:16:13,6550,24,,,,7156.84,0
6456020,11:16:36,11:16:36,6551,25,,,,7388.69,0
6456020,11:17:19,11:17:19,8237,26,,,,7745.39,0
6456020,11:17:36,11:17:36,6552,27,,,,7908.55,0
6456020,11:19:00,11:19:00,9598,28,,,,8534.99,
6456020,11:26:00,11:26:00,1493,29,,,,13279.71,
6456020,11:29:00,11:29:00,9479,30,,,,13992.07,
6456020,11:31:00,11:31:00,622,31,,,,16500.03,
6456020,11:36:03,11:36:03,623,32,,,,20184.22,0
6456020,11:41:00,11:41:00,9922,33,,1,,23724.04,
6456030,11:01:00,11:01:00,9482,1,,,1,0,
6456030,11:01:29,11:01:29,241,2,,,,202.13,0
6456030,11:02:43,11:02:43,9480,3,,,,580.34,0
6456030,11:03:21,11:03:21,243,4,,,,902.04,0
6456030,11:04:35,11:04:35,244,5,,,,1481.17,0
6456030,11:04:59,11:04:59,245,6,,,,1658.31,0
6456030,11:05:40,11:05:40,246,7,,,,1952.3,0
6456030,11:06:29,11:06:29,247,8,,,,2212.14,0
6456030,11:07:04,11:07:04,248,9,,,,2433.76,0
6456030,11:08:00,11:08:00,249,10,,,,2812.75,
6456030,11:08:35,11:08:35,251,11,,,,3132.25,0
6456030,11:09:04,11:09:04,252,12,,,,3450.67,0
6456030,11:09:54,11:09:54,253,13,,,,3804.26,0
6456030,11:10:32,11:10:32,255,14,,,,4185.46,0
6456030,11:10:52,11:10:52,256,15,,,,4383.81,0
6456030,11:11:19,11:11:19,257,16,,,,4587.88,0
6456030,11:11:41,11:11:41,258,17,,,,4800.61,0
6456030,11:12:09,11:12:09,259,18,,,,5003.78,0
6456030,11:12:33,11:12:33,8383,19,,,,5284.07,0
6456030,11:13:00,11:13:00,8384,20,,,,5606.33,0
6456030,11:13:16,11:13:16,8385,21,,,,5757.13,0
6456030,11:15:03,11:15:03,6548,22,,,,6346.83,0
6456030,11:16:00,11:16:00,6549,23,,,,6986.31,
6456030,11:16:13,11:16:13,6550,24,,,,7156.84,0
6456030,11:16:36,11:16:36,6551,25,,,,7388.69,0
6456030,11:17:19,11:17:19,8237,26,,,,7745.39,0
6456030,11:17:36,11:17:36,6552,27,,,,7908.55,0
6456030,11:19:00,11:19:00,9598,28,,,,8534.99,
6456030,11:26:00,11:26:00,1493,29,,,,13279.71,
6456030,11:29:00,11:29:00,9479,30,,,,13992.07,
6456030,11:31:00,11:31:00,622,31,,,,16500.03,
6456030,11:36:03,11:36:03,623,32,,,,20184.22,0
6456030,11:41:00,11:41:00,9922,33,,1,,23724.04,
6456040,11:01:00,11:01:00,9482,1,,,1,0,
6456040,11:01:29,11:01:29,241,2,,,,202.13,0
6456040,11:02:43,11:02:43,9480,3,,,,580.34,0
6456040,11:03:21,11:03:21,243,4,,,,902.04,0
6456040,11:04:35,11:04:35,244,5,,,,1481.17,0
6456040,11:04:59,11:04:59,245,6,,,,1658.31,0
6456040,11:05:40,11:05:40,246,7,,,,1952.3,0
6456040,11:06:29,11:06:29,247,8,,,,2212.14,0
6456040,11:07:04,11:07:04,248,9,,,,2433.76,0
6456040,11:08:00,11:08:00,249,10,,,,2812.75,
6456040,11:08:35,11:08:35,251,11,,,,3132.25,0
6456040,11:09:04,11:09:04,252,12,,,,3450.67,0
6456040,11:09:54,11:09:54,253,13,,,,3804.26,0
6456040,11:10:32,11:10:32,255,14,,,,4185.46,0
6456040,11:10:52,11:10:52,256,15,,,,4383.81,0
6456040,11:11:19,11:11:19,257,16,,,,4587.88,0
6456040,11:11:41,11:11:41,258,17,,,,4800.61,0
6456040,11:12:09,11:12:09,259,18,,,,5003.78,0
6456040,11:12:33,11:12:33,8383,19,,,,5284.07,0
6456040,11:13:00,11:13:00,8384,20,,,,5606.33,0
6456040,11:13:16,11:13:16,8385,21,,,,5757.13,0
6456040,11:15:03,11:15:03,6548,22,,,,6346.83,0
6456040,11:16:00,11:16:00,6549,23,,,,6986.31,
6456040,11:16:13,11:16:13,6550,24,,,,7156.84,0
6456040,11:16:36,11:16:36,6551,25,,,,7388.69,0
6456040,11:17:19,11:17:19,8237,26,,,,7745.39,0
6456040,11:17:36,11:17:36,6552,27,,,,7908.55,0
6456040,11:19:00,11:19:00,9598,28,,,,8534.99,
6456040,11:26:00,11:26:00,1493,29,,,,13279.71,
6456040,11:29:00,11:29:00,9479,30,,,,13992.07,
6456040,11:31:00,11:31:00,622,31,,,,16500.03,
6456040,11:36:03,11:36:03,623,32,,,,20184.22,0
6456040,11:41:00,11:41:00,9922,33,,1,,23724.04,
6456050,11:01:00,11:01:00,9482,1,,,1,0,
6456050,11:01:29,11:01:29,241,2,,,,202.13,0
6456050,11:02:43,11:02:43,9480,3,,,,580.34,0
6456050,11:03:21,11:03:21,243,4,,,,902.04,0
6456050,11:04:35,11:04:35,244,5,,,,1481.17,0
6456050,11:04:59,11:04:59,245,6,,,,1658.31,0
6456050,11:05:40,11:05:40,246,7,,,,1952.3,0
6456050,11:06:29,11:06:29,247,8,,,,2212.14,0
6456050,11:07:04,11:07:04,248,9,,,,2433.76,0
6456050,11:08:00,11:08:00,249,10,,,,2812.75,
6456050,11:08:35,11:08:35,251,11,,,,3132.25,0
6456050,11:09:04,11:09:04,252,12,,,,3450.67,0
6456050,11:09:54,11:09:54,253,13,,,,3804.26,0
6456050,11:10:32,11:10:32,255,14,,,,4185.46,0
6456050,11:10:52,11:10:52,256,15,,,,4383.81,0
6456050,11:11:19,11:11:19,257,16,,,,4587.88,0
6456050,11:11:41,11:11:41,258,17,,,,4800.61,0
6456050,11:12:09,11:12:09,259,18,,,,5003.78,0
6456050,11:12:33,11:12:33,8383,19,,,,5284.07,0
6456050,11:13:00,11:13:00,8384,20,,,,5606.33,0
6456050,11:13:16,11:13:16,8385,21,,,,5757.13,0
6456050,11:15:03,11:15:03,6548,22,,,,6346.83,0
6456050,11:16:00,11:16:00,6549,23,,,,6986.31,
6456050,11:16:13,11:16:13,6550,24,,,,7156.84,0
6456050,11:16:36,11:16:36,6551,25,,,,7388.69,0
6456050,11:17:19,11:17:19,8237,26,,,,7745.39,0
6456050,11:17:36,11:17:36,6552,27,,,,7908.55,0
6456050,11:19:00,11:19:00,9598,28,,,,8534.99,
6456050,11:26:00,11:26:00,1493,29,,,,13279.71,
6456050,11:29:00,11:29:00,9479,30,,,,13992.07,
6456050,11:31:00,11:31:00,622,31,,,,16500.03,
6456050,11:36:03,11:36:03,623,32,,,,20184.22,0
6456050,11:41:00,11:41:00,9922,33,,1,,23724.04,
6456060,11:01:00,11:01:00,9482,1,,,1,0,
6456060,11:01:29,11:01:29,241,2,,,,202.13,0
6456060,11:02:43,11:02:43,9480,3,,,,580.34,0
6456060,11:03:21,11:03:21,243,4,,,,902.04,0
6456060,11:04:35,11:04:35,244,5,,,,1481.17,0
6456060,11:04:59,11:04:59,245,6,,,,1658.31,0
6456060,11:05:40,11:05:40,246,7,,,,1952.3,0
6456060,11:06:29,11:06:29,247,8,,,,2212.14,0
6456060,11:07:04,11:07:04,248,9,,,,2433.76,0
6456060,11:08:00,11:08:00,249,10,,,,2812.75,
6456060,11:08:35,11:08:35,251,11,,,,3132.25,0
6456060,11:09:04,11:09:04,252,12,,,,3450.67,0
6456060,11:09:54,11:09:54,253,13,,,,3804.26,0
6456060,11:10:32,11:10:32,255,14,,,,4185.46,0
6456060,11:10:52,11:10:52,256,15,,,,4383.81,0
6456060,11:11:19,11:11:19,257,16,,,,4587.88,0
6456060,11:11:41,11:11:41,258,17,,,,4800.61,0
6456060,11:12:09,11:12:09,259,18,,,,5003.78,0
6456060,11:12:33,11:12:33,8383,19,,,,5284.07,0
6456060,11:13:00,11:13:00,8384,20,,,,5606.33,0
6456060,11:13:16,11:13:16,8385,21,,,,5757.13,0
6456060,11:15:03,11:15:03,6548,22,,,,6346.83,0
6456060,11:16:00,11:16:00,6549,23,,,,6986.31,
6456060,11:16:13,11:16:13,6550,24,,,,7156.84,0
6456060,11:16:36,11:16:36,6551,25,,,,7388.69,0
6456060,11:17:19,11:17:19,8237,26,,,,7745.39,0
6456060,11:17:36,11:17:36,6552,27,,,,7908.55,0
6456060,11:19:00,11:19:00,9598,28,,,,8534.99,
6456060,11:26:00,11:26:00,1493,29,,,,13279.71,
6456060,11:29:00,11:29:00,9479,30,,,,13992.07,
6456060,11:31:00,11:31:00,622,31,,,,16500.03,
6456060,11:36:03,11:36:03,623,32,,,,20184.22,0
6456060,11:41:00,11:41:00,9922,33,,1,,23724.04,
6456080,11:01:00,11:01:00,9482,1,,,1,0,
6456080,11:01:29,11:01:29,241,2,,,,202.13,0
6456080,11:02:43,11:02:43,9480,3,,,,580.34,0
6456080,11:03:21,11:03:21,243,4,,,,902.04,0
6456080,11:04:35,11:04:35,244,5,,,,1481.17,0
6456080,11:04:59,11:04:59,245,6,,,,1658.31,0
6456080,11:05:40,11:05:40,246,7,,,,1952.3,0
6456080,11:06:29,11:06:29,247,8,,,,2212.14,0
6456080,11:07:04,11:07:04,248,9,,,,2433.76,0
6456080,11:08:00,11:08:00,249,10,,,,2812.75,
6456080,11:08:35,11:08:35,251,11,,,,3132.25,0
6456080,11:09:04,11:09:04,252,12,,,,3450.67,0
6456080,11:09:54,11:09:54,253,13,,,,3804.26,0
6456080,11:10:32,11:10:32,255,14,,,,4185.46,0
6456080,11:10:52,11:10:52,256,15,,,,4383.81,0
6456080,11:11:19,11:11:19,257,16,,,,4587.88,0
6456080,11:11:41,11:11:41,258,17,,,,4800.61,0
6456080,11:12:09,11:12:09,259,18,,,,5003.78,0
6456080,11:12:33,11:12:33,8383,19,,,,5284.07,0
6456080,11:13:00,11:13:00,8384,20,,,,5606.33,0
6456080,11:13:16,11:13:16,8385,21,,,,5757.13,0
6456080,11:15:03,11:15:03,6548,22,,,,6346.83,0
6456080,11:16:00,11:16:00,6549,23,,,,6986.31,
6456080,11:16:13,11:16:13,6550,24,,,,7156.84,0
6456080,11:16:36,11:16:36,6551,25,,,,7388.69,0
6456080,11:17:19,11:17:19,8237,26,,,,7745.39,0
6456080,11:17:36,11:17:36,6552,27,,,,7908.55,0
6456080,11:19:00,11:19:00,9598,28,,,,8534.99,
6456080,11:26:00,11:26:00,1493,29,,,,13279.71,
6456080,11:29:00,11:29:00,9479,30,,,,13992.07,
6456080,11:31:00,11:31:00,622,31,,,,16500.03,
6456080,11:36:03,11:36:03,623,32,,,,20184.22,0
6456080,11:41:00,11:41:00,9922,33,,1,,23724.04,
6456090,11:01:00,11:01:00,9482,1,,,1,0,
6456090,11:01:29,11:01:29,241,2,,,,202.13,0
6456090,11:02:43,11:02:43,9480,3,,,,580.34,0
6456090,11:03:21,11:03:21,243,4,,,,902.04,0
6456090,11:04:35,11:04:35,244,5,,,,1481.17,0
6456090,11:04:59,11:04:59,245,6,,,,1658.31,0
6456090,11:05:40,11:05:40,246,7,,,,1952.3,0
6456090,11:06:29,11:06:29,247,8,,,,2212.14,0
6456090,11:07:04,11:07:04,248,9,,,,2433.76,0
6456090,11:08:00,11:08:00,249,10,,,,2812.75,
6456090,11:08:35,11:08:35,251,11,,,,3132.25,0
6456090,11:09:04,11:09:04,252,12,,,,3450.67,0
6456090,11:09:54,11:09:54,253,13,,,,3804.26,0
6456090,11:10:32,11:10:32,255,14,,,,4185.46,0
6456090,11:10:52,11:10:52,256,15,,,,4383.81,0
6456090,11:11:19,11:11:19,257,16,,,,4587.88,0
6456090,11:11:41,11:11:41,258,17,,,,4800.61,0
6456090,11:12:09,11:12:09,259,18,,,,5003.78,0
6456090,11:12:33,11:12:33,8383,19,,,,5284.07,0
6456090,11:13:00,11:13:00,8384,20,,,,5606.33,0
6456090,11:13:16,11:13:16,8385,21,,,,5757.13,0
6456090,11:15:03,11:15:03,6548,22,,,,6346.83,0
6456090,11:16:00,11:16:00,6549,23,,,,6986.31,
6456090,11:16:13,11:16:13,6550,24,,,,7156.84,0
6456090,11:16:36,11:16:36,6551,25,,,,7388.69,0
6456090,11:17:19,11:17:19,8237,26,,,,7745.39,0
6456090,11:17:36,11:17:36,6552,27,,,,7908.55,0
6456090,11:19:00,11:19:00,9598,28,,,,8534.99,
6456090,11:26:00,11:26:00,1493,29,,,,13279.71,
6456090,11:29:00,11:29:00,9479,30,,,,13992.07,
6456090,11:31:00,11:31:00,622,31,,,,16500.03,
6456090,11:36:03,11:36:03,623,32,,,,20184.22,0
6456090,11:41:00,11:41:00,9922,33,,1,,23724.04,
6456120,11:01:00,11:01:00,9482,1,,,1,0,
6456120,11:01:29,11:01:29,241,2,,,,202.13,0
6456120,11:02:43,11:02:43,9480,3,,,,580.34,0
6456120,11:03:21,11:03:21,243,4,,,,902.04,0
6456120,11:04:35,11:04:35,244,5,,,,1481.17,0
6456120,11:04:59,11:04:59,245,6,,,,1658.31,0
6456120,11:05:40,11:05:40,246,7,,,,1952.3,0
6456120,11:06:29,11:06:29,247,8,,,,2212.14,0
6456120,11:07:04,11:07:04,248,9,,,,2433.76,0
6456120,11:08:00,11:08:00,249,10,,,,2812.75,
6456120,11:08:35,11:08:35,251,11,,,,3132.25,0
6456120,11:09:04,11:09:04,252,12,,,,3450.67,0
6456120,11:09:54,11:09:54,253,13,,,,3804.26,0
6456120,11:10:32,11:10:32,255,14,,,,4185.46,0
6456120,11:10:52,11:10:52,256,15,,,,4383.81,0
6456120,11:11:19,11:11:19,257,16,,,,4587.88,0
6456120,11:11:41,11:11:41,258,17,,,,4800.61,0
6456120,11:12:09,11:12:09,259,18,,,,5003.78,0
6456120,11:12:33,11:12:33,8383,19,,,,5284.07,0
6456120,11:13:00,11:13:00,8384,20,,,,5606.33,0
6456120,11:13:16,11:13:16,8385,21,,,,5757.13,0
6456120,11:15:03,11:15:03,6548,22,,,,6346.83,0
6456120,11:16:00,11:16:00,6549,23,,,,6986.31,
6456120,11:16:13,11:16:13,6550,24,,,,7156.84,0
6456120,11:16:36,11:16:36,6551,25,,,,7388.69,0
6456120,11:17:19,11:17:19,8237,26,,,,7745.39,0
6456120,11:17:36,11:17:36,6552,27,,,,7908.55,0
6456120,11:19:00,11:19:00,9598,28,,,,8534.99,
6456120,11:26:00,11:26:00,1493,29,,,,13279.71,
6456120,11:29:00,11:29:00,9479,30,,,,13992.07,
6456120,11:31:00,11:31:00,622,31,,,,16500.03,
6456120,11:36:03,11:36:03,623,32,,,,20184.22,0
6456120,11:41:00,11:41:00,9922,33,,1,,23724.04,
6456130,11:01:00,11:01:00,9482,1,,,1,0,
6456130,11:01:29,11:01:29,241,2,,,,202.13,0
6456130,11:02:43,11:02:43,9480,3,,,,580.34,0
6456130,11:03:21,11:03:21,243,4,,,,902.04,0
6456130,11:04:35,11:04:35,244,5,,,,1481.17,0
6456130,11:04:59,11:04:59,245,6,,,,1658.31,0
6456130,11:05:40,11:05:40,246,7,,,,1952.3,0
6456130,11:06:29,11:06:29,247,8,,,,2212.14,0
6456130,11:07:04,11:07:04,248,9,,,,2433.76,0
6456130,11:08:00,11:08:00,249,10,,,,2812.75,
6456130,11:08:35,11:08:35,251,11,,,,3132.25,0
6456130,11:09:04,11:09:04,252,12,,,,3450.67,0
6456130,11:09:54,11:09:54,253,13,,,,3804.26,0
6456130,11:10:32,11:10:32,255,14,,,,4185.46,0
6456130,11:10:52,11:10:52,256,15,,,,4383.81,0
6456130,11:11:19,11:11:19,257,16,,,,4587.88,0
6456130,11:11:41,11:11:41,258,17,,,,4800.61,0
6456130,11:12:09,11:12:09,259,18,,,,5003.78,0
6456130,11:12:33,11:12:33,8383,19,,,,5284.07,0
6456130,11:13:00,11:13:00,8384,20,,,,5606.33,0
6456130,11:13:16,11:13:16,8385,21,,,,5757.13,0
6456130,11:15:03,11:15:03,6548,22,,,,6346.83,0
6456130,11:16:00,11:16:00,6549,23,,,,6986.31,
6456130,11:16:13,11:16:13,6550,24,,,,7156.84,0
6456130,11:16:36,11:16:36,6551,25,,,,7388.69,0
6456130,11:17:19,11:17:19,8237,26,,,,7745.39,0
6456130,11:17:36,11:17:36,6552,27,,,,7908.55,0
6456130,11:19:00,11:19:00,9598,28,,,,8534.99,
6456130,11:26:00,11:26:00,1493,29,,,,13279.71,
6456130,11:29:00,11:29:00,9479,30,,,,13992.07,
6456130,11:31:00,11:31:00,622,31,,,,16500.03,
6456130,11:36:03,11:36:03,623,32,,,,20184.22,0
6456130,11:41:00,11:41:00,9922,33,,1,,23724.04,
6461160,22:48:00,22:48:00,1493,1,,,1,0,
6461160,22:50:00,22:50:00,9479,2,,,,666.46,
6461160,22:54:00,22:54:00,622,3,,,,3174.42,
6461160,22:58:02,22:58:02,623,4,,,,6858.61,0
6461160,23:02:00,23:02:00,9922,5,,1,,10398.43,
6614070,19:02:00,19:02:00,1493,1,,,1,0,
6614070,19:04:00,19:04:00,9479,2,,,,666.46,
6614070,19:08:00,19:08:00,622,3,,,,3174.42,
6614070,19:12:02,19:12:02,623,4,,,,6858.61,0
6614070,19:16:00,19:16:00,9922,5,,1,,10398.43,
6614100,19:02:00,19:02:00,1493,1,,,1,0,
6614100,19:04:00,19:04:00,9479,2,,,,666.46,
6614100,19:08:00,19:08:00,622,3,,,,3174.42,
6614100,19:12:02,19:12:02,623,4,,,,6858.61,0
6614100,19:16:00,19:16:00,9922,5,,1,,10398.43,
6614140,19:02:00,19:02:00,1493,1,,,1,0,
6614140,19:04:00,19:04:00,9479,2,,,,666.46,
6614140,19:08:00,19:08:00,622,3,,,,3174.42,
6614140,19:12:02,19:12:02,623,4,,,,6858.61,0
6614140,19:16:00,19:16:00,9922,5,,1,,10398.43,
6717010,11:22:00,11:22:00,9482,1,,,1,0,
6717010,11:22:21,11:22:21,241,2,,,,202.13,0
6717010,11:23:13,11:23:13,9480,3,,,,580.34,0
6717010,11:23:41,11:23:41,243,4,,,,902.04,0
6717010,11:24:33,11:24:33,244,5,,,,1481.17,0
6717010,11:24:51,11:24:51,245,6,,,,1658.31,0
6717010,11:25:20,11:25:20,246,7,,,,1952.3,0
6717010,11:25:55,11:25:55,247,8,,,,2212.14,0
6717010,11:26:20,11:26:20,248,9,,,,2433.76,0
6717010,11:27:00,11:27:00,249,10,,,,2812.75,
6717010,11:27:30,11:27:30,251,11,,,,3132.25,0
6717010,11:27:56,11:27:56,252,12,,,,3450.67,0
6717010,11:28:40,11:28:40,253,13,,,,3804.26,0
6717010,11:29:13,11:29:13,255,14,,,,4185.46,0
6717010,11:29:30,11:29:30,256,15,,,,4383.81,0
6717010,11:29:54,11:29:54,257,16,,,,4587.88,0
6717010,11:30:13,11:30:13,258,17,,,,4800.61,0
6717010,11:30:38,11:30:38,259,18,,,,5003.78,0
6717010,11:30:59,11:30:59,8383,19,,,,5284.07,0
6717010,11:31:23,11:31:23,8384,20,,,,5606.33,0
6717010,11:31:36,11:31:36,8385,21,,,,5757.13,0
6717010,11:33:10,11:33:10,6548,22,,,,6346.83,0
6717010,11:34:00,11:34:00,6549,23,,,,6986.31,
6717010,11:34:17,11:34:17,6550,24,,,,7156.84,0
6717010,11:34:49,11:34:49,6551,25,,,,7388.69,0
6717010,11:35:45,11:35:45,8237,26,,,,7745.39,0
6717010,11:36:08,11:36:08,6552,27,,,,7908.55,0
6717010,11:38:00,11:38:00,9598,28,,,,8534.99,
6717010,11:45:00,11:45:00,1493,29,,,,13279.71,
6717010,11:47:00,11:47:00,9479,30,,,,13992.07,
6717010,11:51:00,11:51:00,622,31,,,,16500.03,
6717010,11:55:02,11:55:02,623,32,,,,20184.22,0
6717010,11:59:00,11:59:00,9922,33,,1,,23724.04,
6717110,11:22:00,11:22:00,9482,1,,,1,0,
6717110,11:22:21,11:22:21,241,2,,,,202.13,0
6717110,11:23:13,11:23:13,9480,3,,,,580.34,0
6717110,11:23:41,11:23:41,243,4,,,,902.04,0
6717110,11:24:33,11:24:33,244,5,,,,1481.17,0
6717110,11:24:51,11:24:51,245,6,,,,1658.31,0
6717110,11:25:20,11:25:20,246,7,,,,1952.3,0
6717110,11:25:55,11:25:55,247,8,,,,2212.14,0
6717110,11:26:20,11:26:20,248,9,,,,2433.76,0
6717110,11:27:00,11:27:00,249,10,,,,2812.75,
6717110,11:27:30,11:27:30,251,11,,,,3132.25,0
6717110,11:27:56,11:27:56,252,12,,,,3450.67,0
6717110,11:28:40,11:28:40,253,13,,,,3804.26,0
6717110,11:29:13,11:29:13,255,14,,,,4185.46,0
6717110,11:29:30,11:29:30,256,15,,,,4383.81,0
6717110,11:29:54,11:29:54,257,16,,,,4587.88,0
6717110,11:30:13,11:30:13,258,17,,,,4800.61,0
6717110,11:30:38,11:30:38,259,18,,,,5003.78,0
6717110,11:30:59,11:30:59,8383,19,,,,5284.07,0
6717110,11:31:23,11:31:23,8384,20,,,,5606.33,0
6717110,11:31:36,11:31:36,8385,21,,,,5757.13,0
6717110,11:33:10,11:33:10,6548,22,,,,6346.83,0
6717110,11:34:00,11:34:00,6549,23,,,,6986.31,
6717110,11:34:17,11:34:17,6550,24,,,,7156.84,0
6717110,11:34:49,11:34:49,6551,25,,,,7388.69,0
6717110,11:35:45,11:35:45,8237,26,,,,7745.39,0
6717110,11:36:08,11:36:08,6552,27,,,,7908.55,0
6717110,11:38:00,11:38:00,9598,28,,,,8534.99,
6717110,11:45:00,11:45:00,1493,29,,,,13279.71,
6717110,11:47:00,11:47:00,9479,30,,,,13992.07,
6717110,11:51:00,11:51:00,622,31,,,,16500.03,
6717110,11:55:02,11:55:02,623,32,,,,20184.22,0
6717110,11:59:00,11:59:00,9922,33,,1,,23724.04,
6717150,11:22:00,11:22:00,9482,1,,,1,0,
6717150,11:22:21,11:22:21,241,2,,,,202.13,0
6717150,11:23:13,11:23:13,9480,3,,,,580.34,0
6717150,11:23:41,11:23:41,243,4,,,,902.04,0
6717150,11:24:33,11:24:33,244,5,,,,1481.17,0
6717150,11:24:51,11:24:51,245,6,,,,1658.31,0
6717150,11:25:20,11:25:20,246,7,,,,1952.3,0
6717150,11:25:55,11:25:55,247,8,,,,2212.14,0
6717150,11:26:20,11:26:20,248,9,,,,2433.76,0
6717150,11:27:00,11:27:00,249,10,,,,2812.75,
6717150,11:27:30,11:27:30,251,11,,,,3132.25,0
6717150,11:27:56,11:27:56,252,12,,,,3450.67,0
6717150,11:28:40,11:28:40,253,13,,,,3804.26,0
6717150,11:29:13,11:29:13,255,14,,,,4185.46,0
6717150,11:29:30,11:29:30,256,15,,,,4383.81,0
6717150,11:29:54,11:29:54,257,16,,,,4587.88,0
6717150,11:30:13,11:30:13,258,17,,,,4800.61,0
6717150,11:30:38,11:30:38,259,18,,,,5003.78,0
6717150,11:30:59,11:30:59,8383,19,,,,5284.07,0
6717150,11:31:23,11:31:23,8384,20,,,,5606.33,0
6717150,11:31:36,11:31:36,8385,21,,,,5757.13,0
6717150,11:33:10,11:33:10,6548,22,,,,6346.83,0
6717150,11:34:00,11:34:00,6549,23,,,,6986.31,
6717150,11:34:17,11:34:17,6550,24,,,,7156.84,0
6717150,11:34:49,11:34:49,6551,25,,,,7388.69,0
6717150,11:35:45,11:35:45,8237,26,,,,7745.39,0
6717150,11:36:08,11:36:08,6552,27,,,,7908.55,0
6717150,11:38:00,11:38:00,9598,28,,,,8534.99,
6717150,11:45:00,11:45:00,1493,29,,,,13279.71,
6717150,11:47:00,11:47:00,9479,30,,,,13992.07,
6717150,11:51:00,11:51:00,622,31,,,,16500.03,
6717150,11:55:02,11:55:02,623,32,,,,20184.22,0
6717150,11:59:00,11:59:00,9922,33,,1,,23724.04,
6850010,17:52:00,17:52:00,9482,1,,,1,0,
6850010,17:52:21,17:52:21,241,2,,,,202.13,0
6850010,17:53:13,17:53:13,9480,3,,,,580.34,0
6850010,17:53:41,17:53:41,243,4,,,,902.04,0
6850010,17:54:33,17:54:33,244,5,,,,1481.17,0
6850010,17:54:51,17:54:51,245,6,,,,1658.31,0
6850010,17:55:20,17:55:20,246,7,,,,1952.3,0
6850010,17:55:55,17:55:55,247,8,,,,2212.14,0
6850010,17:56:20,17:56:20,248,9,,,,2433.76,0
6850010,17:57:00,17:57:00,249,10,,,,2812.75,
6850010,17:57:30,17:57:30,251,11,,,,3132.25,0
6850010,17:57:56,17:57:56,252,12,,,,3450.67,0
6850010,17:58:40,17:58:40,253,13,,,,3804.26,0
6850010,17:59:13,17:59:13,255,14,,,,4185.46,0
6850010,17:59:30,17:59:30,256,15,,,,4383.81,0
6850010,17:59:54,17:59:54,257,16,,,,4587.88,0
6850010,18:00:13,18:00:13,258,17,,,,4800.61,0
6850010,18:00:38,18:00:38,259,18,,,,5003.78,0
6850010,18:00:59,18:00:59,8383,19,,,,5284.07,0
6850010,18:01:23,18:01:23,8384,20,,,,5606.33,0
6850010,18:01:36,18:01:36,8385,21,,,,5757.13,0
6850010,18:03:10,18:03:10,6548,22,,,,6346.83,0
6850010,18:04:00,18:04:00,6549,23,,,,6986.31,
6850010,18:04:17,18:04:17,6550,24,,,,7156.84,0
6850010,18:04:49,18:04:49,6551,25,,,,7388.69,0
6850010,18:05:45,18:05:45,8237,26,,,,7745.39,0
6850010,18:06:08,18:06:08,6552,27,,,,7908.55,0
6850010,18:08:00,18:08:00,9598,28,,,,8534.99,
6850010,18:15:00,18:15:00,1493,29,,,,13279.71,
6850010,18:17:00,18:17:00,9479,30,,,,13992.07,
6850010,18:21:00,18:21:00,622,31,,,,16500.03,
6850010,18:25:02,18:25:02,623,32,,,,20184.22,0
6850010,18:29:00,18:29:00,9922,33,,1,,23724.04,
6850110,17:52:00,17:52:00,9482,1,,,1,0,
6850110,17:52:21,17:52:21,241,2,,,,202.13,0
6850110,17:53:13,17:53:13,9480,3,,,,580.34,0
6850110,17:53:41,17:53:41,243,4,,,,902.04,0
6850110,17:54:33,17:54:33,244,5,,,,1481.17,0
6850110,17:54:51,17:54:51,245,6,,,,1658.31,0
6850110,17:55:20,17:55:20,246,7,,,,1952.3,0
6850110,17:55:55,17:55:55,247,8,,,,2212.14,0
6850110,17:56:20,17:56:20,248,9,,,,2433.76,0
6850110,17:57:00,17:57:00,249,10,,,,2812.75,
6850110,17:57:30,17:57:30,251,11,,,,3132.25,0
6850110,17:57:56,17:57:56,252,12,,,,3450.67,0
6850110,17:58:40,17:58:40,253,13,,,,3804.26,0
6850110,17:59:13,17:59:13,255,14,,,,4185.46,0
6850110,17:59:30,17:59:30,256,15,,,,4383.81,0
6850110,17:59:54,17:59:54,257,16,,,,4587.88,0
6850110,18:00:13,18:00:13,258,17,,,,4800.61,0
6850110,18:00:38,18:00:38,259,18,,,,5003.78,0
6850110,18:00:59,18:00:59,8383,19,,,,5284.07,0
6850110,18:01:23,18:01:23,8384,20,,,,5606.33,0
6850110,18:01:36,18:01:36,8385,21,,,,5757.13,0
6850110,18:03:10,18:03:10,6548,22,,,,6346.83,0
6850110,18:04:00,18:04:00,6549,23,,,,6986.31,
6850110,18:04:17,18:04:17,6550,24,,,,7156.84,0
6850110,18:04:49,18:04:49,6551,25,,,,7388.69,0
6850110,18:05:45,18:05:45,8237,26,,,,7745.39,0
6850110,18:06:08,18:06:08,6552,27,,,,7908.55,0
6850110,18:08:00,18:08:00,9598,28,,,,8534.99,
6850110,18:15:00,18:15:00,1493,29,,,,13279.71,
6850110,18:17:00,18:17:00,9479,30,,,,13992.07,
6850110,18:21:00,18:21:00,622,31,,,,16500.03,
6850110,18:25:02,18:25:02,623,32,,,,20184.22,0
6850110,18:29:00,18:29:00,9922,33,,1,,23724.04,
6850150,17:52:00,17:52:00,9482,1,,,1,0,
6850150,17:52:21,17:52:21,241,2,,,,202.13,0
6850150,17:53:13,17:53:13,9480,3,,,,580.34,0
6850150,17:53:41,17:53:41,243,4,,,,902.04,0
6850150,17:54:33,17:54:33,244,5,,,,1481.17,0
6850150,17:54:51,17:54:51,245,6,,,,1658.31,0
6850150,17:55:20,17:55:20,246,7,,,,1952.3,0
6850150,17:55:55,17:55:55,247,8,,,,2212.14,0
6850150,17:56:20,17:56:20,248,9,,,,2433.76,0
6850150,17:57:00,17:57:00,249,10,,,,2812.75,
6850150,17:57:30,17:57:30,251,11,,,,3132.25,0
6850150,17:57:56,17:57:56,252,12,,,,3450.67,0
6850150,17:58:40,17:58:40,253,13,,,,3804.26,0
6850150,17:59:13,17:59:13,255,14,,,,4185.46,0
6850150,17:59:30,17:59:30,256,15,,,,4383.81,0
6850150,17:59:54,17:59:54,257,16,,,,4587.88,0
6850150,18:00:13,18:00:13,258,17,,,,4800.61,0
6850150,18:00:38,18:00:38,259,18,,,,5003.78,0
6850150,18:00:59,18:00:59,8383,19,,,,5284.07,0
6850150,18:01:23,18:01:23,8384,20,,,,5606.33,0
6850150,18:01:36,18:01:36,8385,21,,,,5757.13,0
6850150,18:03:10,18:03:10,6548,22,,,,6346.83,0
6850150,18:04:00,18:04:00,6549,23,,,,6986.31,
6850150,18:04:17,18:04:17,6550,24,,,,7156.84,0
6850150,18:04:49,18:04:49,6551,25,,,,7388.69,0
6850150,18:05:45,18:05:45,8237,26,,,,7745.39,0
6850150,18:06:08,18:06:08,6552,27,,,,7908.55,0
6850150,18:08:00,18:08:00,9598,28,,,,8534.99,
6850150,18:15:00,18:15:00,1493,29,,,,13279.71,
6850150,18:17:00,18:17:00,9479,30,,,,13992.07,
6850150,18:21:00,18:21:00,622,31,,,,16500.03,
6850150,18:25:02,18:25:02,623,32,,,,20184.22,0
6850150,18:29:00,18:29:00,9922,33,,1,,23724.04,
6861020,07:03:00,07:03:00,9482,1,,,1,0,
6861020,07:03:34,07:03:34,241,2,,,,202.13,0
6861020,07:04:58,07:04:58,9480,3,,,,580.34,0
6861020,07:05:42,07:05:42,243,4,,,,902.04,0
6861020,07:07:06,07:07:06,244,5,,,,1481.17,0
6861020,07:07:34,07:07:34,245,6,,,,1658.31,0
6861020,07:08:20,07:08:20,246,7,,,,1952.3,0
6861020,07:09:16,07:09:16,247,8,,,,2212.14,0
6861020,07:09:56,07:09:56,248,9,,,,2433.76,0
6861020,07:11:00,07:11:00,249,10,,,,2812.75,
6861020,07:11:45,07:11:45,251,11,,,,3132.25,0
6861020,07:12:23,07:12:23,252,12,,,,3450.67,0
6861020,07:13:28,07:13:28,253,13,,,,3804.26,0
6861020,07:14:16,07:14:16,255,14,,,,4185.46,0
6861020,07:14:42,07:14:42,256,15,,,,4383.81,0
6861020,07:15:17,07:15:17,257,16,,,,4587.88,0
6861020,07:15:46,07:15:46,258,17,,,,4800.61,0
6861020,07:16:22,07:16:22,259,18,,,,5003.78,0
6861020,07:16:54,07:16:54,8383,19,,,,5284.07,0
6861020,07:17:29,07:17:29,8384,20,,,,5606.33,0
6861020,07:17:49,07:17:49,8385,21,,,,5757.13,0
6861020,07:19:39,07:19:39,9597,22,,,,6290.66,0
6861020,07:20:02,07:20:02,8392,23,,,,6513.63,0
6861020,07:21:00,07:21:00,9598,24,,,,7120.17,
6861020,07:27:00,07:27:00,1493,25,,,,11864.89,
6861020,07:29:00,07:29:00,9479,26,,,,12577.25,
6861020,07:32:09,07:32:09,622,27,,,,15085.21,0
6861020,07:36:37,07:36:37,623,28,,,,18769.4,0
6861020,07:41:00,07:41:00,9922,29,,1,,22309.22,
6861030,07:03:00,07:03:00,9482,1,,,1,0,
6861030,07:03:34,07:03:34,241,2,,,,202.13,0
6861030,07:04:58,07:04:58,9480,3,,,,580.34,0
6861030,07:05:42,07:05:42,243,4,,,,902.04,0
6861030,07:07:06,07:07:06,244,5,,,,1481.17,0
6861030,07:07:34,07:07:34,245,6,,,,1658.31,0
6861030,07:08:20,07:08:20,246,7,,,,1952.3,0
6861030,07:09:16,07:09:16,247,8,,,,2212.14,0
6861030,07:09:56,07:09:56,248,9,,,,2433.76,0
6861030,07:11:00,07:11:00,249,10,,,,2812.75,
6861030,07:11:45,07:11:45,251,11,,,,3132.25,0
6861030,07:12:23,07:12:23,252,12,,,,3450.67,0
6861030,07:13:28,07:13:28,253,13,,,,3804.26,0
6861030,07:14:16,07:14:16,255,14,,,,4185.46,0
6861030,07:14:42,07:14:42,256,15,,,,4383.81,0
6861030,07:15:17,07:15:17,257,16,,,,4587.88,0
6861030,07:15:46,07:15:46,258,17,,,,4800.61,0
6861030,07:16:22,07:16:22,259,18,,,,5003.78,0
6861030,07:16:54,07:16:54,8383,19,,,,5284.07,0
6861030,07:17:29,07:17:29,8384,20,,,,5606.33,0
6861030,07:17:49,07:17:49,8385,21,,,,5757.13,0
6861030,07:19:39,07:19:39,9597,22,,,,6290.66,0
6861030,07:20:02,07:20:02,8392,23,,,,6513.63,0
6861030,07:21:00,07:21:00,9598,24,,,,7120.17,
6861030,07:27:00,07:27:00,1493,25,,,,11864.89,
6861030,07:29:00,07:29:00,9479,26,,,,12577.25,
6861030,07:32:09,07:32:09,622,27,,,,15085.21,0
6861030,07:36:37,07:36:37,623,28,,,,18769.4,0
6861030,07:41:00,07:41:00,9922,29,,1,,22309.22,
6861040,07:03:00,07:03:00,9482,1,,,1,0,
6861040,07:03:34,07:03:34,241,2,,,,202.13,0
6861040,07:04:58,07:04:58,9480,3,,,,580.34,0
6861040,07:05:42,07:05:42,243,4,,,,902.04,0
6861040,07:07:06,07:07:06,244,5,,,,1481.17,0
6861040,07:07:34,07:07:34,245,6,,,,1658.31,0
6861040,07:08:20,07:08:20,246,7,,,,1952.3,0
6861040,07:09:16,07:09:16,247,8,,,,2212.14,0
6861040,07:09:56,07:09:56,248,9,,,,2433.76,0
6861040,07:11:00,07:11:00,249,10,,,,2812.75,
6861040,07:11:45,07:11:45,251,11,,,,3132.25,0
6861040,07:12:23,07:12:23,252,12,,,,3450.67,0
6861040,07:13:28,07:13:28,253,13,,,,3804.26,0
6861040,07:14:16,07:14:16,255,14,,,,4185.46,0
6861040,07:14:42,07:14:42,256,15,,,,4383.81,0
6861040,07:15:17,07:15:17,257,16,,,,4587.88,0
6861040,07:15:46,07:15:46,258,17,,,,4800.61,0
6861040,07:16:22,07:16:22,259,18,,,,5003.78,0
6861040,07:16:54,07:16:54,8383,19,,,,5284.07,0
6861040,07:17:29,07:17:29,8384,20,,,,5606.33,0
6861040,07:17:49,07:17:49,8385,21,,,,5757.13,0
6861040,07:19:39,07:19:39,9597,22,,,,6290.66,0
6861040,07:20:02,07:20:02,8392,23,,,,6513.63,0
6861040,07:21:00,07:21:00,9598,24,,,,7120.17,
6861040,07:27:00,07:27:00,1493,25,,,,11864.89,
6861040,07:29:00,07:29:00,9479,26,,,,12577.25,
6861040,07:32:09,07:32:09,622,27,,,,15085.21,0
6861040,07:36:37,07:36:37,623,28,,,,18769.4,0
6861040,07:41:00,07:41:00,9922,29,,1,,22309.22,
6861050,07:03:00,07:03:00,9482,1,,,1,0,
6861050,07:03:34,07:03:34,241,2,,,,202.13,0
6861050,07:04:58,07:04:58,9480,3,,,,580.34,0
6861050,07:05:42,07:05:42,243,4,,,,902.04,0
6861050,07:07:06,07:07:06,244,5,,,,1481.17,0
6861050,07:07:34,07:07:34,245,6,,,,1658.31,0
6861050,07:08:20,07:08:20,246,7,,,,1952.3,0
6861050,07:09:16,07:09:16,247,8,,,,2212.14,0
6861050,07:09:56,07:09:56,248,9,,,,2433.76,0
6861050,07:11:00,07:11:00,249,10,,,,2812.75,
6861050,07:11:45,07:11:45,251,11,,,,3132.25,0
6861050,07:12:23,07:12:23,252,12,,,,3450.67,0
6861050,07:13:28,07:13:28,253,13,,,,3804.26,0
6861050,07:14:16,07:14:16,255,14,,,,4185.46,0
6861050,07:14:42,07:14:42,256,15,,,,4383.81,0
6861050,07:15:17,07:15:17,257,16,,,,4587.88,0
6861050,07:15:46,07:15:46,258,17,,,,4800.61,0
6861050,07:16:22,07:16:22,259,18,,,,5003.78,0
6861050,07:16:54,07:16:54,8383,19,,,,5284.07,0
6861050,07:17:29,07:17:29,8384,20,,,,5606.33,0
6861050,07:17:49,07:17:49,8385,21,,,,5757.13,0
6861050,07:19:39,07:19:39,9597,22,,,,6290.66,0
6861050,07:20:02,07:20:02,8392,23,,,,6513.63,0
6861050,07:21:00,07:21:00,9598,24,,,,7120.17,
6861050,07:27:00,07:27:00,1493,25,,,,11864.89,
6861050,07:29:00,07:29:00,9479,26,,,,12577.25,
6861050,07:32:09,07:32:09,622,27,,,,15085.21,0
6861050,07:36:37,07:36:37,623,28,,,,18769.4,0
6861050,07:41:00,07:41:00,9922,29,,1,,22309.22,
6861060,07:03:00,07:03:00,9482,1,,,1,0,
6861060,07:03:34,07:03:34,241,2,,,,202.13,0
6861060,07:04:58,07:04:58,9480,3,,,,580.34,0
6861060,07:05:42,07:05:42,243,4,,,,902.04,0
6861060,07:07:06,07:07:06,244,5,,,,1481.17,0
6861060,07:07:34,07:07:34,245,6,,,,1658.31,0
6861060,07:08:20,07:08:20,246,7,,,,1952.3,0
6861060,07:09:16,07:09:16,247,8,,,,2212.14,0
6861060,07:09:56,07:09:56,248,9,,,,2433.76,0
6861060,07:11:00,07:11:00,249,10,,,,2812.75,
6861060,07:11:45,07:11:45,251,11,,,,3132.25,0
6861060,07:12:23,07:12:23,252,12,,,,3450.67,0
6861060,07:13:28,07:13:28,253,13,,,,3804.26,0
6861060,07:14:16,07:14:16,255,14,,,,4185.46,0
6861060,07:14:42,07:14:42,256,15,,,,4383.81,0
6861060,07:15:17,07:15:17,257,16,,,,4587.88,0
6861060,07:15:46,07:15:46,258,17,,,,4800.61,0
6861060,07:16:22,07:16:22,259,18,,,,5003.78,0
6861060,07:16:54,07:16:54,8383,19,,,,5284.07,0
6861060,07:17:29,07:17:29,8384,20,,,,5606.33,0
6861060,07:17:49,07:17:49,8385,21,,,,5757.13,0
6861060,07:19:39,07:19:39,9597,22,,,,6290.66,0
6861060,07:20:02,07:20:02,8392,23,,,,6513.63,0
6861060,07:21:00,07:21:00,9598,24,,,,7120.17,
6861060,07:27:00,07:27:00,1493,25,,,,11864.89,
6861060,07:29:00,07:29:00,9479,26,,,,12577.25,
6861060,07:32:09,07:32:09,622,27,,,,15085.21,0
6861060,07:36:37,07:36:37,623,28,,,,18769.4,0
6861060,07:41:00,07:41:00,9922,29,,1,,22309.22,
6861080,07:03:00,07:03:00,9482,1,,,1,0,
6861080,07:03:34,07:03:34,241,2,,,,202.13,0
6861080,07:04:58,07:04:58,9480,3,,,,580.34,0
6861080,07:05:42,07:05:42,243,4,,,,902.04,0
6861080,07:07:06,07:07:06,244,5,,,,1481.17,0
6861080,07:07:34,07:07:34,245,6,,,,1658.31,0
6861080,07:08:20,07:08:20,246,7,,,,1952.3,0
6861080,07:09:16,07:09:16,247,8,,,,2212.14,0
6861080,07:09:56,07:09:56,248,9,,,,2433.76,0
6861080,07:11:00,07:11:00,249,10,,,,2812.75,
6861080,07:11:45,07:11:45,251,11,,,,3132.25,0
6861080,07:12:23,07:12:23,252,12,,,,3450.67,0
6861080,07:13:28,07:13:28,253,13,,,,3804.26,0
6861080,07:14:16,07:14:16,255,14,,,,4185.46,0
6861080,07:14:42,07:14:42,256,15,,,,4383.81,0
6861080,07:15:17,07:15:17,257,16,,,,4587.88,0
6861080,07:15:46,07:15:46,258,17,,,,4800.61,0
6861080,07:16:22,07:16:22,259,18,,,,5003.78,0
6861080,07:16:54,07:16:54,8383,19,,,,5284.07,0
6861080,07:17:29,07:17:29,8384,20,,,,5606.33,0
6861080,07:17:49,07:17:49,8385,21,,,,5757.13,0
6861080,07:19:39,07:19:39,9597,22,,,,6290.66,0
6861080,07:20:02,07:20:02,8392,23,,,,6513.63,0
6861080,07:21:00,07:21:00,9598,24,,,,7120.17,
6861080,07:27:00,07:27:00,1493,25,,,,11864.89,
6861080,07:29:00,07:29:00,9479,26,,,,12577.25,
6861080,07:32:09,07:32:09,622,27,,,,15085.21,0
6861080,07:36:37,07:36:37,623,28,,,,18769.4,0
6861080,07:41:00,07:41:00,9922,29,,1,,22309.22,
6861090,07:03:00,07:03:00,9482,1,,,1,0,
6861090,07:03:34,07:03:34,241,2,,,,202.13,0
6861090,07:04:58,07:04:58,9480,3,,,,580.34,0
6861090,07:05:42,07:05:42,243,4,,,,902.04,0
6861090,07:07:06,07:07:06,244,5,,,,1481.17,0
6861090,07:07:34,07:07:34,245,6,,,,1658.31,0
6861090,07:08:20,07:08:20,246,7,,,,1952.3,0
6861090,07:09:16,07:09:16,247,8,,,,2212.14,0
6861090,07:09:56,07:09:56,248,9,,,,2433.76,0
6861090,07:11:00,07:11:00,249,10,,,,2812.75,
6861090,07:11:45,07:11:45,251,11,,,,3132.25,0
6861090,07:12:23,07:12:23,252,12,,,,3450.67,0
6861090,07:13:28,07:13:28,253,13,,,,3804.26,0
6861090,07:14:16,07:14:16,255,14,,,,4185.46,0
6861090,07:14:42,07:14:42,256,15,,,,4383.81,0
6861090,07:15:17,07:15:17,257,16,,,,4587.88,0
6861090,07:15:46,07:15:46,258,17,,,,4800.61,0
6861090,07:16:22,07:16:22,259,18,,,,5003.78,0
6861090,07:16:54,07:16:54,8383,19,,,,5284.07,0
6861090,07:17:29,07:17:29,8384,20,,,,5606.33,0
6861090,07:17:49,07:17:49,8385,21,,,,5757.13,0
6861090,07:19:39,07:19:39,9597,22,,,,6290.66,0
6861090,07:20:02,07:20:02,8392,23,,,,6513.63,0
6861090,07:21:00,07:21:00,9598,24,,,,7120.17,
6861090,07:27:00,07:27:00,1493,25,,,,11864.89,
6861090,07:29:00,07:29:00,9479,26,,,,12577.25,
6861090,07:32:09,07:32:09,622,27,,,,15085.21,0
6861090,07:36:37,07:36:37,623,28,,,,18769.4,0
6861090,07:41:00,07:41:00,9922,29,,1,,22309.22,
6861120,07:03:00,07:03:00,9482,1,,,1,0,
6861120,07:03:34,07:03:34,241,2,,,,202.13,0
6861120,07:04:58,07:04:58,9480,3,,,,580.34,0
6861120,07:05:42,07:05:42,243,4,,,,902.04,0
6861120,07:07:06,07:07:06,244,5,,,,1481.17,0
6861120,07:07:34,07:07:34,245,6,,,,1658.31,0
6861120,07:08:20,07:08:20,246,7,,,,1952.3,0
6861120,07:09:16,07:09:16,247,8,,,,2212.14,0
6861120,07:09:56,07:09:56,248,9,,,,2433.76,0
6861120,07:11:00,07:11:00,249,10,,,,2812.75,
6861120,07:11:45,07:11:45,251,11,,,,3132.25,0
6861120,07:12:23,07:12:23,252,12,,,,3450.67,0
6861120,07:13:28,07:13:28,253,13,,,,3804.26,0
6861120,07:14:16,07:14:16,255,14,,,,4185.46,0
6861120,07:14:42,07:14:42,256,15,,,,4383.81,0
6861120,07:15:17,07:15:17,257,16,,,,4587.88,0
6861120,07:15:46,07:15:46,258,17,,,,4800.61,0
6861120,07:16:22,07:16:22,259,18,,,,5003.78,0
6861120,07:16:54,07:16:54,8383,19,,,,5284.07,0
6861120,07:17:29,07:17:29,8384,20,,,,5606.33,0
6861120,07:17:49,07:17:49,8385,21,,,,5757.13,0
6861120,07:19:39,07:19:39,9597,22,,,,6290.66,0
6861120,07:20:02,07:20:02,8392,23,,,,6513.63,0
6861120,07:21:00,07:21:00,9598,24,,,,7120.17,
6861120,07:27:00,07:27:00,1493,25,,,,11864.89,
6861120,07:29:00,07:29:00,9479,26,,,,12577.25,
6861120,07:32:09,07:32:09,622,27,,,,15085.21,0
6861120,07:36:37,07:36:37,623,28,,,,18769.4,0
6861120,07:41:00,07:41:00,9922,29,,1,,22309.22,
6861130,07:03:00,07:03:00,9482,1,,,1,0,
6861130,07:03:34,07:03:34,241,2,,,,202.13,0
6861130,07:04:58,07:04:58,9480,3,,,,580.34,0
6861130,07:05:42,07:05:42,243,4,,,,902.04,0
6861130,07:07:06,07:07:06,244,5,,,,1481.17,0
6861130,07:07:34,07:07:34,245,6,,,,1658.31,0
6861130,07:08:20,07:08:20,246,7,,,,1952.3,0
6861130,07:09:16,07:09:16,247,8,,,,2212.14,0
6861130,07:09:56,07:09:56,248,9,,,,2433.76,0
6861130,07:11:00,07:11:00,249,10,,,,2812.75,
6861130,07:11:45,07:11:45,251,11,,,,3132.25,0
6861130,07:12:23,07:12:23,252,12,,,,3450.67,0
6861130,07:13:28,07:13:28,253,13,,,,3804.26,0
6861130,07:14:16,07:14:16,255,14,,,,4185.46,0
6861130,07:14:42,07:14:42,256,15,,,,4383.81,0
6861130,07:15:17,07:15:17,257,16,,,,4587.88,0
6861130,07:15:46,07:15:46,258,17,,,,4800.61,0
6861130,07:16:22,07:16:22,259,18,,,,5003.78,0
6861130,07:16:54,07:16:54,8383,19,,,,5284.07,0
6861130,07:17:29,07:17:29,8384,20,,,,5606.33,0
6861130,07:17:49,07:17:49,8385,21,,,,5757.13,0
6861130,07:19:39,07:19:39,9597,22,,,,6290.66,0
6861130,07:20:02,07:20:02,8392,23,,,,6513.63,0
6861130,07:21:00,07:21:00,9598,24,,,,7120.17,
6861130,07:27:00,07:27:00,1493,25,,,,11864.89,
6861130,07:29:00,07:29:00,9479,26,,,,12577.25,
6861130,07:32:09,07:32:09,622,27,,,,15085.21,0
6861130,07:36:37,07:36:37,623,28,,,,18769.4,0
6861130,07:41:00,07:41:00,9922,29,,1,,22309.22,
6896160,18:54:00,18:54:00,9482,1,,,1,0,
6896160,18:54:21,18:54:21,241,2,,,,202.13,0
6896160,18:55:13,18:55:13,9480,3,,,,580.34,0
6896160,18:55:41,18:55:41,243,4,,,,902.04,0
6896160,18:56:33,18:56:33,244,5,,,,1481.17,0
6896160,18:56:51,18:56:51,245,6,,,,1658.31,0
6896160,18:57:20,18:57:20,246,7,,,,1952.3,0
6896160,18:57:55,18:57:55,247,8,,,,2212.14,0
6896160,18:58:20,18:58:20,248,9,,,,2433.76,0
6896160,18:59:00,18:59:00,249,10,,,,2812.75,
6896160,18:59:30,18:59:30,251,11,,,,3132.25,0
6896160,18:59:56,18:59:56,252,12,,,,3450.67,0
6896160,19:00:40,19:00:40,253,13,,,,3804.26,0
6896160,19:01:13,19:01:13,255,14,,,,4185.46,0
6896160,19:01:30,19:01:30,256,15,,,,4383.81,0
6896160,19:01:54,19:01:54,257,16,,,,4587.88,0
6896160,19:02:13,19:02:13,258,17,,,,4800.61,0
6896160,19:02:38,19:02:38,259,18,,,,5003.78,0
6896160,19:02:59,19:02:59,8383,19,,,,5284.07,0
6896160,19:03:23,19:03:23,8384,20,,,,5606.33,0
6896160,19:03:36,19:03:36,8385,21,,,,5757.13,0
6896160,19:05:10,19:05:10,6548,22,,,,6346.83,0
6896160,19:06:00,19:06:00,6549,23,,,,6986.31,
6896160,19:06:17,19:06:17,6550,24,,,,7156.84,0
6896160,19:06:49,19:06:49,6551,25,,,,7388.69,0
6896160,19:07:45,19:07:45,8237,26,,,,7745.39,0
6896160,19:08:08,19:08:08,6552,27,,,,7908.55,0
6896160,19:10:00,19:10:00,9598,28,,,,8534.99,
6896160,19:17:00,19:17:00,1493,29,,,,13279.71,
6896160,19:19:00,19:19:00,9479,30,,,,13992.07,
6896160,19:23:00,19:23:00,622,31,,,,16500.03,
6896160,19:27:02,19:27:02,623,32,,,,20184.22,0
6896160,19:31:00,19:31:00,9922,33,,1,,23724.04,
6986010,19:22:00,19:22:00,9482,1,,,1,0,
6986010,19:22:21,19:22:21,241,2,,,,202.13,0
6986010,19:23:13,19:23:13,9480,3,,,,580.34,0
6986010,19:23:41,19:23:41,243,4,,,,902.04,0
6986010,19:24:33,19:24:33,244,5,,,,1481.17,0
6986010,19:24:51,19:24:51,245,6,,,,1658.31,0
6986010,19:25:20,19:25:20,246,7,,,,1952.3,0
6986010,19:25:55,19:25:55,247,8,,,,2212.14,0
6986010,19:26:20,19:26:20,248,9,,,,2433.76,0
6986010,19:27:00,19:27:00,249,10,,,,2812.75,
6986010,19:27:30,19:27:30,251,11,,,,3132.25,0
6986010,19:27:56,19:27:56,252,12,,,,3450.67,0
6986010,19:28:40,19:28:40,253,13,,,,3804.26,0
6986010,19:29:13,19:29:13,255,14,,,,4185.46,0
6986010,19:29:30,19:29:30,256,15,,,,4383.81,0
6986010,19:29:54,19:29:54,257,16,,,,4587.88,0
6986010,19:30:13,19:30:13,258,17,,,,4800.61,0
6986010,19:30:38,19:30:38,259,18,,,,5003.78,0
6986010,19:30:59,19:30:59,8383,19,,,,5284.07,0
6986010,19:31:23,19:31:23,8384,20,,,,5606.33,0
6986010,19:31:36,19:31:36,8385,21,,,,5757.13,0
6986010,19:33:10,19:33:10,6548,22,,,,6346.83,0
6986010,19:34:00,19:34:00,6549,23,,,,6986.31,
6986010,19:34:17,19:34:17,6550,24,,,,7156.84,0
6986010,19:34:49,19:34:49,6551,25,,,,7388.69,0
6986010,19:35:45,19:35:45,8237,26,,,,7745.39,0
6986010,19:36:08,19:36:08,6552,27,,,,7908.55,0
6986010,19:38:00,19:38:00,9598,28,,,,8534.99,
6986010,19:45:00,19:45:00,1493,29,,,,13279.71,
6986010,19:47:00,19:47:00,9479,30,,,,13992.07,
6986010,19:51:00,19:51:00,622,31,,,,16500.03,
6986010,19:55:02,19:55:02,623,32,,,,20184.22,0
6986010,19:59:00,19:59:00,9922,33,,1,,23724.04,
6986110,19:22:00,19:22:00,9482,1,,,1,0,
6986110,19:22:21,19:22:21,241,2,,,,202.13,0
6986110,19:23:13,19:23:13,9480,3,,,,580.34,0
6986110,19:23:41,19:23:41,243,4,,,,902.04,0
6986110,19:24:33,19:24:33,244,5,,,,1481.17,0
6986110,19:24:51,19:24:51,245,6,,,,1658.31,0
6986110,19:25:20,19:25:20,246,7,,,,1952.3,0
6986110,19:25:55,19:25:55,247,8,,,,2212.14,0
6986110,19:26:20,19:26:20,248,9,,,,2433.76,0
6986110,19:27:00,19:27:00,249,10,,,,2812.75,
6986110,19:27:30,19:27:30,251,11,,,,3132.25,0
6986110,19:27:56,19:27:56,252,12,,,,3450.67,0
6986110,19:28:40,19:28:40,253,13,,,,3804.26,0
6986110,19:29:13,19:29:13,255,14,,,,4185.46,0
6986110,19:29:30,19:29:30,256,15,,,,4383.81,0
6986110,19:29:54,19:29:54,257,16,,,,4587.88,0
6986110,19:30:13,19:30:13,258,17,,,,4800.61,0
6986110,19:30:38,19:30:38,259,18,,,,5003.78,0
6986110,19:30:59,19:30:59,8383,19,,,,5284.07,0
6986110,19:31:23,19:31:23,8384,20,,,,5606.33,0
6986110,19:31:36,19:31:36,8385,21,,,,5757.13,0
6986110,19:33:10,19:33:10,6548,22,,,,6346.83,0
6986110,19:34:00,19:34:00,6549,23,,,,6986.31,
6986110,19:34:17,19:34:17,6550,24,,,,7156.84,0
6986110,19:34:49,19:34:49,6551,25,,,,7388.69,0
6986110,19:35:45,19:35:45,8237,26,,,,7745.39,0
6986110,19:36:08,19:36:08,6552,27,,,,7908.55,0
6986110,19:38:00,19:38:00,9598,28,,,,8534.99,
6986110,19:45:00,19:45:00,1493,29,,,,13279.71,
6986110,19:47:00,19:47:00,9479,30,,,,13992.07,
6986110,19:51:00,19:51:00,622,31,,,,16500.03,
6986110,19:55:02,19:55:02,623,32,,,,20184.22,0
6986110,19:59:00,19:59:00,9922,33,,1,,23724.04,
6986150,19:22:00,19:22:00,9482,1,,,1,0,
6986150,19:22:21,19:22:21,241,2,,,,202.13,0
6986150,19:23:13,19:23:13,9480,3,,,,580.34,0
6986150,19:23:41,19:23:41,243,4,,,,902.04,0
6986150,19:24:33,19:24:33,244,5,,,,1481.17,0
6986150,19:24:51,19:24:51,245,6,,,,1658.31,0
6986150,19:25:20,19:25:20,246,7,,,,1952.3,0
6986150,19:25:55,19:25:55,247,8,,,,2212.14,0
6986150,19:26:20,19:26:20,248,9,,,,2433.76,0
6986150,19:27:00,19:27:00,249,10,,,,2812.75,
6986150,19:27:30,19:27:30,251,11,,,,3132.25,0
6986150,19:27:56,19:27:56,252,12,,,,3450.67,0
6986150,19:28:40,19:28:40,253,13,,,,3804.26,0
6986150,19:29:13,19:29:13,255,14,,,,4185.46,0
6986150,19:29:30,19:29:30,256,15,,,,4383.81,0
6986150,19:29:54,19:29:54,257,16,,,,4587.88,0
6986150,19:30:13,19:30:13,258,17,,,,4800.61,0
6986150,19:30:38,19:30:38,259,18,,,,5003.78,0
6986150,19:30:59,19:30:59,8383,19,,,,5284.07,0
6986150,19:31:23,19:31:23,8384,20,,,,5606.33,0
6986150,19:31:36,19:31:36,8385,21,,,,5757.13,0
6986150,19:33:10,19:33:10,6548,22,,,,6346.83,0
6986150,19:34:00,19:34:00,6549,23,,,,6986.31,
6986150,19:34:17,19:34:17,6550,24,,,,7156.84,0
6986150,19:34:49,19:34:49,6551,25,,,,7388.69,0
6986150,19:35:45,19:35:45,8237,26,,,,7745.39,0
6986150,19:36:08,19:36:08,6552,27,,,,7908.55,0
6986150,19:38:00,19:38:00,9598,28,,,,8534.99,
6986150,19:45:00,19:45:00,1493,29,,,,13279.71,
6986150,19:47:00,19:47:00,9479,30,,,,13992.07,
6986150,19:51:00,19:51:00,622,31,,,,16500.03,
6986150,19:55:02,19:55:02,623,32,,,,20184.22,0
6986150,19:59:00,19:59:00,9922,33,,1,,23724.04,
7114020,20:40:00,20:40:00,9482,1,,,1,0,
7114020,20:40:25,20:40:25,241,2,,,,202.13,0
7114020,20:41:28,20:41:28,9480,3,,,,580.34,0
7114020,20:42:01,20:42:01,243,4,,,,902.04,0
7114020,20:43:04,20:43:04,244,5,,,,1481.17,0
7114020,20:43:25,20:43:25,245,6,,,,1658.31,0
7114020,20:44:00,20:44:00,246,7,,,,1952.3,0
7114020,20:44:42,20:44:42,247,8,,,,2212.14,0
7114020,20:45:12,20:45:12,248,9,,,,2433.76,0
7114020,20:46:00,20:46:00,249,10,,,,2812.75,
7114020,20:46:30,20:46:30,251,11,,,,3132.25,0
7114020,20:46:56,20:46:56,252,12,,,,3450.67,0
7114020,20:47:40,20:47:40,253,13,,,,3804.26,0
7114020,20:48:13,20:48:13,255,14,,,,4185.46,0
7114020,20:48:30,20:48:30,256,15,,,,4383.81,0
7114020,20:48:54,20:48:54,257,16,,,,4587.88,0
7114020,20:49:13,20:49:13,258,17,,,,4800.61,0
7114020,20:49:38,20:49:38,259,18,,,,5003.78,0
7114020,20:49:59,20:49:59,8383,19,,,,5284.07,0
7114020,20:50:23,20:50:23,8384,20,,,,5606.33,0
7114020,20:50:36,20:50:36,8385,21,,,,5757.13,0
7114020,20:52:10,20:52:10,6548,22,,,,6346.83,0
7114020,20:53:00,20:53:00,6549,23,,,,6986.31,
7114020,20:53:13,20:53:13,6550,24,,,,7156.84,0
7114020,20:53:36,20:53:36,6551,25,,,,7388.69,0
7114020,20:54:19,20:54:19,8237,26,,,,7745.39,0
7114020,20:54:36,20:54:36,6552,27,,,,7908.55,0
7114020,20:56:00,20:56:00,9598,28,,,,8534.99,
7114020,21:03:00,21:03:00,1493,29,,,,13279.71,
7114020,21:05:00,21:05:00,9479,30,,,,13992.07,
7114020,21:06:00,21:06:00,622,31,,,,16500.03,
7114020,21:11:03,21:11:03,623,32,,,,20184.22,0
7114020,21:16:00,21:16:00,9922,33,,1,,23724.04,
7114030,20:40:00,20:40:00,9482,1,,,1,0,
7114030,20:40:25,20:40:25,241,2,,,,202.13,0
7114030,20:41:28,20:41:28,9480,3,,,,580.34,0
7114030,20:42:01,20:42:01,243,4,,,,902.04,0
7114030,20:43:04,20:43:04,244,5,,,,1481.17,0
7114030,20:43:25,20:43:25,245,6,,,,1658.31,0
7114030,20:44:00,20:44:00,246,7,,,,1952.3,0
7114030,20:44:42,20:44:42,247,8,,,,2212.14,0
7114030,20:45:12,20:45:12,248,9,,,,2433.76,0
7114030,20:46:00,20:46:00,249,10,,,,2812.75,
7114030,20:46:30,20:46:30,251,11,,,,3132.25,0
7114030,20:46:56,20:46:56,252,12,,,,3450.67,0
7114030,20:47:40,20:47:40,253,13,,,,3804.26,0
7114030,20:48:13,20:48:13,255,14,,,,4185.46,0
7114030,20:48:30,20:48:30,256,15,,,,4383.81,0
7114030,20:48:54,20:48:54,257,16,,,,4587.88,0
7114030,20:49:13,20:49:13,258,17,,,,4800.61,0
7114030,20:49:38,20:49:38,259,18,,,,5003.78,0
7114030,20:49:59,20:49:59,8383,19,,,,5284.07,0
7114030,20:50:23,20:50:23,8384,20,,,,5606.33,0
7114030,20:50:36,20:50:36,8385,21,,,,5757.13,0
7114030,20:52:10,20:52:10,6548,22,,,,6346.83,0
7114030,20:53:00,20:53:00,6549,23,,,,6986.31,
7114030,20:53:13,20:53:13,6550,24,,,,7156.84,0
7114030,20:53:36,20:53:36,6551,25,,,,7388.69,0
7114030,20:54:19,20:54:19,8237,26,,,,7745.39,0
7114030,20:54:36,20:54:36,6552,27,,,,7908.55,0
7114030,20:56:00,20:56:00,9598,28,,,,8534.99,
7114030,21:03:00,21:03:00,1493,29,,,,13279.71,
7114030,21:05:00,21:05:00,9479,30,,,,13992.07,
7114030,21:06:00,21:06:00,622,31,,,,16500.03,
7114030,21:11:03,21:11:03,623,32,,,,20184.22,0
7114030,21:16:00,21:16:00,9922,33,,1,,23724.04,
7114040,20:40:00,20:40:00,9482,1,,,1,0,
7114040,20:40:25,20:40:25,241,2,,,,202.13,0
7114040,20:41:28,20:41:28,9480,3,,,,580.34,0
7114040,20:42:01,20:42:01,243,4,,,,902.04,0
7114040,20:43:04,20:43:04,244,5,,,,1481.17,0
7114040,20:43:25,20:43:25,245,6,,,,1658.31,0
7114040,20:44:00,20:44:00,246,7,,,,1952.3,0
7114040,20:44:42,20:44:42,247,8,,,,2212.14,0
7114040,20:45:12,20:45:12,248,9,,,,2433.76,0
7114040,20:46:00,20:46:00,249,10,,,,2812.75,
7114040,20:46:30,20:46:30,251,11,,,,3132.25,0
7114040,20:46:56,20:46:56,252,12,,,,3450.67,0
7114040,20:47:40,20:47:40,253,13,,,,3804.26,0
7114040,20:48:13,20:48:13,255,14,,,,4185.46,0
7114040,20:48:30,20:48:30,256,15,,,,4383.81,0
7114040,20:48:54,20:48:54,257,16,,,,4587.88,0
7114040,20:49:13,20:49:13,258,17,,,,4800.61,0
7114040,20:49:38,20:49:38,259,18,,,,5003.78,0
7114040,20:49:59,20:49:59,8383,19,,,,5284.07,0
7114040,20:50:23,20:50:23,8384,20,,,,5606.33,0
7114040,20:50:36,20:50:36,8385,21,,,,5757.13,0
7114040,20:52:10,20:52:10,6548,22,,,,6346.83,0
7114040,20:53:00,20:53:00,6549,23,,,,6986.31,
7114040,20:53:13,20:53:13,6550,24,,,,7156.84,0
7114040,20:53:36,20:53:36,6551,25,,,,7388.69,0
7114040,20:54:19,20:54:19,8237,26,,,,7745.39,0
7114040,20:54:36,20:54:36,6552,27,,,,7908.55,0
7114040,20:56:00,20:56:00,9598,28,,,,8534.99,
7114040,21:03:00,21:03:00,1493,29,,,,13279.71,
7114040,21:05:00,21:05:00,9479,30,,,,13992.07,
7114040,21:06:00,21:06:00,622,31,,,,16500.03,
7114040,21:11:03,21:11:03,623,32,,,,20184.22,0
7114040,21:16:00,21:16:00,9922,33,,1,,23724.04,
7114050,20:40:00,20:40:00,9482,1,,,1,0,
7114050,20:40:25,20:40:25,241,2,,,,202.13,0
7114050,20:41:28,20:41:28,9480,3,,,,580.34,0
7114050,20:42:01,20:42:01,243,4,,,,902.04,0
7114050,20:43:04,20:43:04,244,5,,,,1481.17,0
7114050,20:43:25,20:43:25,245,6,,,,1658.31,0
7114050,20:44:00,20:44:00,246,7,,,,1952.3,0
7114050,20:44:42,20:44:42,247,8,,,,2212.14,0
7114050,20:45:12,20:45:12,248,9,,,,2433.76,0
7114050,20:46:00,20:46:00,249,10,,,,2812.75,
7114050,20:46:30,20:46:30,251,11,,,,3132.25,0
7114050,20:46:56,20:46:56,252,12,,,,3450.67,0
7114050,20:47:40,20:47:40,253,13,,,,3804.26,0
7114050,20:48:13,20:48:13,255,14,,,,4185.46,0
7114050,20:48:30,20:48:30,256,15,,,,4383.81,0
7114050,20:48:54,20:48:54,257,16,,,,4587.88,0
7114050,20:49:13,20:49:13,258,17,,,,4800.61,0
7114050,20:49:38,20:49:38,259,18,,,,5003.78,0
7114050,20:49:59,20:49:59,8383,19,,,,5284.07,0
7114050,20:50:23,20:50:23,8384,20,,,,5606.33,0
7114050,20:50:36,20:50:36,8385,21,,,,5757.13,0
7114050,20:52:10,20:52:10,6548,22,,,,6346.83,0
7114050,20:53:00,20:53:00,6549,23,,,,6986.31,
7114050,20:53:13,20:53:13,6550,24,,,,7156.84,0
7114050,20:53:36,20:53:36,6551,25,,,,7388.69,0
7114050,20:54:19,20:54:19,8237,26,,,,7745.39,0
7114050,20:54:36,20:54:36,6552,27,,,,7908.55,0
7114050,20:56:00,20:56:00,9598,28,,,,8534.99,
7114050,21:03:00,21:03:00,1493,29,,,,13279.71,
7114050,21:05:00,21:05:00,9479,30,,,,13992.07,
7114050,21:06:00,21:06:00,622,31,,,,16500.03,
7114050,21:11:03,21:11:03,623,32,,,,20184.22,0
7114050,21:16:00,21:16:00,9922,33,,1,,23724.04,
7114060,20:40:00,20:40:00,9482,1,,,1,0,
7114060,20:40:25,20:40:25,241,2,,,,202.13,0
7114060,20:41:28,20:41:28,9480,3,,,,580.34,0
7114060,20:42:01,20:42:01,243,4,,,,902.04,0
7114060,20:43:04,20:43:04,244,5,,,,1481.17,0
7114060,20:43:25,20:43:25,245,6,,,,1658.31,0
7114060,20:44:00,20:44:00,246,7,,,,1952.3,0
7114060,20:44:42,20:44:42,247,8,,,,2212.14,0
7114060,20:45:12,20:45:12,248,9,,,,2433.76,0
7114060,20:46:00,20:46:00,249,10,,,,2812.75,
7114060,20:46:30,20:46:30,251,11,,,,3132.25,0
7114060,20:46:56,20:46:56,252,12,,,,3450.67,0
7114060,20:47:40,20:47:40,253,13,,,,3804.26,0
7114060,20:48:13,20:48:13,255,14,,,,4185.46,0
7114060,20:48:30,20:48:30,256,15,,,,4383.81,0
7114060,20:48:54,20:48:54,257,16,,,,4587.88,0
7114060,20:49:13,20:49:13,258,17,,,,4800.61,0
7114060,20:49:38,20:49:38,259,18,,,,5003.78,0
7114060,20:49:59,20:49:59,8383,19,,,,5284.07,0
7114060,20:50:23,20:50:23,8384,20,,,,5606.33,0
7114060,20:50:36,20:50:36,8385,21,,,,5757.13,0
7114060,20:52:10,20:52:10,6548,22,,,,6346.83,0
7114060,20:53:00,20:53:00,6549,23,,,,6986.31,
7114060,20:53:13,20:53:13,6550,24,,,,7156.84,0
7114060,20:53:36,20:53:36,6551,25,,,,7388.69,0
7114060,20:54:19,20:54:19,8237,26,,,,7745.39,0
7114060,20:54:36,20:54:36,6552,27,,,,7908.55,0
7114060,20:56:00,20:56:00,9598,28,,,,8534.99,
7114060,21:03:00,21:03:00,1493,29,,,,13279.71,
7114060,21:05:00,21:05:00,9479,30,,,,13992.07,
7114060,21:06:00,21:06:00,622,31,,,,16500.03,
7114060,21:11:03,21:11:03,623,32,,,,20184.22,0
7114060,21:16:00,21:16:00,9922,33,,1,,23724.04,
7114080,20:40:00,20:40:00,9482,1,,,1,0,
7114080,20:40:25,20:40:25,241,2,,,,202.13,0
7114080,20:41:28,20:41:28,9480,3,,,,580.34,0
7114080,20:42:01,20:42:01,243,4,,,,902.04,0
7114080,20:43:04,20:43:04,244,5,,,,1481.17,0
7114080,20:43:25,20:43:25,245,6,,,,1658.31,0
7114080,20:44:00,20:44:00,246,7,,,,1952.3,0
7114080,20:44:42,20:44:42,247,8,,,,2212.14,0
7114080,20:45:12,20:45:12,248,9,,,,2433.76,0
7114080,20:46:00,20:46:00,249,10,,,,2812.75,
7114080,20:46:30,20:46:30,251,11,,,,3132.25,0
7114080,20:46:56,20:46:56,252,12,,,,3450.67,0
7114080,20:47:40,20:47:40,253,13,,,,3804.26,0
7114080,20:48:13,20:48:13,255,14,,,,4185.46,0
7114080,20:48:30,20:48:30,256,15,,,,4383.81,0
7114080,20:48:54,20:48:54,257,16,,,,4587.88,0
7114080,20:49:13,20:49:13,258,17,,,,4800.61,0
7114080,20:49:38,20:49:38,259,18,,,,5003.78,0
7114080,20:49:59,20:49:59,8383,19,,,,5284.07,0
7114080,20:50:23,20:50:23,8384,20,,,,5606.33,0
7114080,20:50:36,20:50:36,8385,21,,,,5757.13,0
7114080,20:52:10,20:52:10,6548,22,,,,6346.83,0
7114080,20:53:00,20:53:00,6549,23,,,,6986.31,
7114080,20:53:13,20:53:13,6550,24,,,,7156.84,0
7114080,20:53:36,20:53:36,6551,25,,,,7388.69,0
7114080,20:54:19,20:54:19,8237,26,,,,7745.39,0
7114080,20:54:36,20:54:36,6552,27,,,,7908.55,0
7114080,20:56:00,20:56:00,9598,28,,,,8534.99,
7114080,21:03:00,21:03:00,1493,29,,,,13279.71,
7114080,21:05:00,21:05:00,9479,30,,,,13992.07,
7114080,21:06:00,21:06:00,622,31,,,,16500.03,
7114080,21:11:03,21:11:03,623,32,,,,20184.22,0
7114080,21:16:00,21:16:00,9922,33,,1,,23724.04,
7114090,20:40:00,20:40:00,9482,1,,,1,0,
7114090,20:40:25,20:40:25,241,2,,,,202.13,0
7114090,20:41:28,20:41:28,9480,3,,,,580.34,0
7114090,20:42:01,20:42:01,243,4,,,,902.04,0
7114090,20:43:04,20:43:04,244,5,,,,1481.17,0
7114090,20:43:25,20:43:25,245,6,,,,1658.31,0
7114090,20:44:00,20:44:00,246,7,,,,1952.3,0
7114090,20:44:42,20:44:42,247,8,,,,2212.14,0
7114090,20:45:12,20:45:12,248,9,,,,2433.76,0
7114090,20:46:00,20:46:00,249,10,,,,2812.75,
7114090,20:46:30,20:46:30,251,11,,,,3132.25,0
7114090,20:46:56,20:46:56,252,12,,,,3450.67,0
7114090,20:47:40,20:47:40,253,13,,,,3804.26,0
7114090,20:48:13,20:48:13,255,14,,,,4185.46,0
7114090,20:48:30,20:48:30,256,15,,,,4383.81,0
7114090,20:48:54,20:48:54,257,16,,,,4587.88,0
7114090,20:49:13,20:49:13,258,17,,,,4800.61,0
7114090,20:49:38,20:49:38,259,18,,,,5003.78,0
7114090,20:49:59,20:49:59,8383,19,,,,5284.07,0
7114090,20:50:23,20:50:23,8384,20,,,,5606.33,0
7114090,20:50:36,20:50:36,8385,21,,,,5757.13,0
7114090,20:52:10,20:52:10,6548,22,,,,6346.83,0
7114090,20:53:00,20:53:00,6549,23,,,,6986.31,
7114090,20:53:13,20:53:13,6550,24,,,,7156.84,0
7114090,20:53:36,20:53:36,6551,25,,,,7388.69,0
7114090,20:54:19,20:54:19,8237,26,,,,7745.39,0
7114090,20:54:36,20:54:36,6552,27,,,,7908.55,0
7114090,20:56:00,20:56:00,9598,28,,,,8534.99,
7114090,21:03:00,21:03:00,1493,29,,,,13279.71,
7114090,21:05:00,21:05:00,9479,30,,,,13992.07,
7114090,21:06:00,21:06:00,622,31,,,,16500.03,
7114090,21:11:03,21:11:03,623,32,,,,20184.22,0
7114090,21:16:00,21:16:00,9922,33,,1,,23724.04,
7114120,20:40:00,20:40:00,9482,1,,,1,0,
7114120,20:40:25,20:40:25,241,2,,,,202.13,0
7114120,20:41:28,20:41:28,9480,3,,,,580.34,0
7114120,20:42:01,20:42:01,243,4,,,,902.04,0
7114120,20:43:04,20:43:04,244,5,,,,1481.17,0
7114120,20:43:25,20:43:25,245,6,,,,1658.31,0
7114120,20:44:00,20:44:00,246,7,,,,1952.3,0
7114120,20:44:42,20:44:42,247,8,,,,2212.14,0
7114120,20:45:12,20:45:12,248,9,,,,2433.76,0
7114120,20:46:00,20:46:00,249,10,,,,2812.75,
7114120,20:46:30,20:46:30,251,11,,,,3132.25,0
7114120,20:46:56,20:46:56,252,12,,,,3450.67,0
7114120,20:47:40,20:47:40,253,13,,,,3804.26,0
7114120,20:48:13,20:48:13,255,14,,,,4185.46,0
7114120,20:48:30,20:48:30,256,15,,,,4383.81,0
7114120,20:48:54,20:48:54,257,16,,,,4587.88,0
7114120,20:49:13,20:49:13,258,17,,,,4800.61,0
7114120,20:49:38,20:49:38,259,18,,,,5003.78,0
7114120,20:49:59,20:49:59,8383,19,,,,5284.07,0
7114120,20:50:23,20:50:23,8384,20,,,,5606.33,0
7114120,20:50:36,20:50:36,8385,21,,,,5757.13,0
7114120,20:52:10,20:52:10,6548,22,,,,6346.83,0
7114120,20:53:00,20:53:00,6549,23,,,,6986.31,
7114120,20:53:13,20:53:13,6550,24,,,,7156.84,0
7114120,20:53:36,20:53:36,6551,25,,,,7388.69,0
7114120,20:54:19,20:54:19,8237,26,,,,7745.39,0
7114120,20:54:36,20:54:36,6552,27,,,,7908.55,0
7114120,20:56:00,20:56:00,9598,28,,,,8534.99,
7114120,21:03:00,21:03:00,1493,29,,,,13279.71,
7114120,21:05:00,21:05:00,9479,30,,,,13992.07,
7114120,21:06:00,21:06:00,622,31,,,,16500.03,
7114120,21:11:03,21:11:03,623,32,,,,20184.22,0
7114120,21:16:00,21:16:00,9922,33,,1,,23724.04,
7114130,20:40:00,20:40:00,9482,1,,,1,0,
7114130,20:40:25,20:40:25,241,2,,,,202.13,0
7114130,20:41:28,20:41:28,9480,3,,,,580.34,0
7114130,20:42:01,20:42:01,243,4,,,,902.04,0
7114130,20:43:04,20:43:04,244,5,,,,1481.17,0
7114130,20:43:25,20:43:25,245,6,,,,1658.31,0
7114130,20:44:00,20:44:00,246,7,,,,1952.3,0
7114130,20:44:42,20:44:42,247,8,,,,2212.14,0
7114130,20:45:12,20:45:12,248,9,,,,2433.76,0
7114130,20:46:00,20:46:00,249,10,,,,2812.75,
7114130,20:46:30,20:46:30,251,11,,,,3132.25,0
7114130,20:46:56,20:46:56,252,12,,,,3450.67,0
7114130,20:47:40,20:47:40,253,13,,,,3804.26,0
7114130,20:48:13,20:48:13,255,14,,,,4185.46,0
7114130,20:48:30,20:48:30,256,15,,,,4383.81,0
7114130,20:48:54,20:48:54,257,16,,,,4587.88,0
7114130,20:49:13,20:49:13,258,17,,,,4800.61,0
7114130,20:49:38,20:49:38,259,18,,,,5003.78,0
7114130,20:49:59,20:49:59,8383,19,,,,5284.07,0
7114130,20:50:23,20:50:23,8384,20,,,,5606.33,0
7114130,20:50:36,20:50:36,8385,21,,,,5757.13,0
7114130,20:52:10,20:52:10,6548,22,,,,6346.83,0
7114130,20:53:00,20:53:00,6549,23,,,,6986.31,
7114130,20:53:13,20:53:13,6550,24,,,,7156.84,0
7114130,20:53:36,20:53:36,6551,25,,,,7388.69,0
7114130,20:54:19,20:54:19,8237,26,,,,7745.39,0
7114130,20:54:36,20:54:36,6552,27,,,,7908.55,0
7114130,20:56:00,20:56:00,9598,28,,,,8534.99,
7114130,21:03:00,21:03:00,1493,29,,,,13279.71,
7114130,21:05:00,21:05:00,9479,30,,,,13992.07,
7114130,21:06:00,21:06:00,622,31,,,,16500.03,
7114130,21:11:03,21:11:03,623,32,,,,20184.22,0
7114130,21:16:00,21:16:00,9922,33,,1,,23724.04,
7135010,15:00:00,15:00:00,1493,1,,,1,0,
7135010,15:02:00,15:02:00,9479,2,,,,666.46,
7135010,15:06:00,15:06:00,622,3,,,,3174.42,
7135010,15:10:02,15:10:02,623,4,,,,6858.61,0
7135010,15:14:00,15:14:00,9922,5,,1,,10398.43,
7135110,15:00:00,15:00:00,1493,1,,,1,0,
7135110,15:02:00,15:02:00,9479,2,,,,666.46,
7135110,15:06:00,15:06:00,622,3,,,,3174.42,
7135110,15:10:02,15:10:02,623,4,,,,6858.61,0
7135110,15:14:00,15:14:00,9922,5,,1,,10398.43,
7135150,15:00:00,15:00:00,1493,1,,,1,0,
7135150,15:02:00,15:02:00,9479,2,,,,666.46,
7135150,15:06:00,15:06:00,622,3,,,,3174.42,
7135150,15:10:02,15:10:02,623,4,,,,6858.61,0
7135150,15:14:00,15:14:00,9922,5,,1,,10398.43,
7196020,15:12:00,15:12:00,9598,1,,,1,0,
7196020,15:19:00,15:19:00,1493,2,,,,4744.72,
7196020,15:22:00,15:22:00,9479,3,,,,5457.08,
7196020,15:25:09,15:25:09,622,4,,,,7965.04,0
7196020,15:29:37,15:29:37,623,5,,,,11649.23,0
7196020,15:34:00,15:34:00,9922,6,,1,,15189.05,
7196030,15:12:00,15:12:00,9598,1,,,1,0,
7196030,15:19:00,15:19:00,1493,2,,,,4744.72,
7196030,15:22:00,15:22:00,9479,3,,,,5457.08,
7196030,15:25:09,15:25:09,622,4,,,,7965.04,0
7196030,15:29:37,15:29:37,623,5,,,,11649.23,0
7196030,15:34:00,15:34:00,9922,6,,1,,15189.05,
7196040,15:12:00,15:12:00,9598,1,,,1,0,
7196040,15:19:00,15:19:00,1493,2,,,,4744.72,
7196040,15:22:00,15:22:00,9479,3,,,,5457.08,
7196040,15:25:09,15:25:09,622,4,,,,7965.04,0
7196040,15:29:37,15:29:37,623,5,,,,11649.23,0
7196040,15:34:00,15:34:00,9922,6,,1,,15189.05,
7196050,15:12:00,15:12:00,9598,1,,,1,0,
7196050,15:19:00,15:19:00,1493,2,,,,4744.72,
7196050,15:22:00,15:22:00,9479,3,,,,5457.08,
7196050,15:25:09,15:25:09,622,4,,,,7965.04,0
7196050,15:29:37,15:29:37,623,5,,,,11649.23,0
7196050,15:34:00,15:34:00,9922,6,,1,,15189.05,
7196060,15:12:00,15:12:00,9598,1,,,1,0,
7196060,15:19:00,15:19:00,1493,2,,,,4744.72,
7196060,15:22:00,15:22:00,9479,3,,,,5457.08,
7196060,15:25:09,15:25:09,622,4,,,,7965.04,0
7196060,15:29:37,15:29:37,623,5,,,,11649.23,0
7196060,15:34:00,15:34:00,9922,6,,1,,15189.05,
7196080,15:12:00,15:12:00,9598,1,,,1,0,
7196080,15:19:00,15:19:00,1493,2,,,,4744.72,
7196080,15:22:00,15:22:00,9479,3,,,,5457.08,
7196080,15:25:09,15:25:09,622,4,,,,7965.04,0
7196080,15:29:37,15:29:37,623,5,,,,11649.23,0
7196080,15:34:00,15:34:00,9922,6,,1,,15189.05,
7196090,15:12:00,15:12:00,9598,1,,,1,0,
7196090,15:19:00,15:19:00,1493,2,,,,4744.72,
7196090,15:22:00,15:22:00,9479,3,,,,5457.08,
7196090,15:25:09,15:25:09,622,4,,,,7965.04,0
7196090,15:29:37,15:29:37,623,5,,,,11649.23,0
7196090,15:34:00,15:34:00,9922,6,,1,,15189.05,
7196120,15:12:00,15:12:00,9598,1,,,1,0,
7196120,15:19:00,15:19:00,1493,2,,,,4744.72,
7196120,15:22:00,15:22:00,9479,3,,,,5457.08,
7196120,15:25:09,15:25:09,622,4,,,,7965.04,0
7196120,15:29:37,15:29:37,623,5,,,,11649.23,0
7196120,15:34:00,15:34:00,9922,6,,1,,15189.05,
7196130,15:12:00,15:12:00,9598,1,,,1,0,
7196130,15:19:00,15:19:00,1493,2,,,,4744.72,
7196130,15:22:00,15:22:00,9479,3,,,,5457.08,
7196130,15:25:09,15:25:09,622,4,,,,7965.04,0
7196130,15:29:37,15:29:37,623,5,,,,11649.23,0
7196130,15:34:00,15:34:00,9922,6,,1,,15189.05,
720010,15:22:00,15:22:00,9482,1,,,1,0,
720010,15:22:21,15:22:21,241,2,,,,202.13,0
720010,15:23:13,15:23:13,9480,3,,,,580.34,0
720010,15:23:41,15:23:41,243,4,,,,902.04,0
720010,15:24:33,15:24:33,244,5,,,,1481.17,0
720010,15:24:51,15:24:51,245,6,,,,1658.31,0
720010,15:25:20,15:25:20,246,7,,,,1952.3,0
720010,15:25:55,15:25:55,247,8,,,,2212.14,0
720010,15:26:20,15:26:20,248,9,,,,2433.76,0
720010,15:27:00,15:27:00,249,10,,,,2812.75,
720010,15:27:30,15:27:30,251,11,,,,3132.25,0
720010,15:27:56,15:27:56,252,12,,,,3450.67,0
720010,15:28:40,15:28:40,253,13,,,,3804.26,0
720010,15:29:13,15:29:13,255,14,,,,4185.46,0
720010,15:29:30,15:29:30,256,15,,,,4383.81,0
720010,15:29:54,15:29:54,257,16,,,,4587.88,0
720010,15:30:13,15:30:13,258,17,,,,4800.61,0
720010,15:30:38,15:30:38,259,18,,,,5003.78,0
720010,15:30:59,15:30:59,8383,19,,,,5284.07,0
720010,15:31:23,15:31:23,8384,20,,,,5606.33,0
720010,15:31:36,15:31:36,8385,21,,,,5757.13,0
720010,15:33:10,15:33:10,6548,22,,,,6346.83,0
720010,15:34:00,15:34:00,6549,23,,,,6986.31,
720010,15:34:17,15:34:17,6550,24,,,,7156.84,0
720010,15:34:49,15:34:49,6551,25,,,,7388.69,0
720010,15:35:45,15:35:45,8237,26,,,,7745.39,0
720010,15:36:08,15:36:08,6552,27,,,,7908.55,0
720010,15:38:00,15:38:00,9598,28,,,,8534.99,
720010,15:45:00,15:45:00,1493,29,,,,13279.71,
720010,15:47:00,15:47:00,9479,30,,,,13992.07,
720010,15:51:00,15:51:00,622,31,,,,16500.03,
720010,15:55:02,15:55:02,623,32,,,,20184.22,0
720010,15:59:00,15:59:00,9922,33,,1,,23724.04,
720110,15:22:00,15:22:00,9482,1,,,1,0,
720110,15:22:21,15:22:21,241,2,,,,202.13,0
720110,15:23:13,15:23:13,9480,3,,,,580.34,0
720110,15:23:41,15:23:41,243,4,,,,902.04,0
720110,15:24:33,15:24:33,244,5,,,,1481.17,0
720110,15:24:51,15:24:51,245,6,,,,1658.31,0
720110,15:25:20,15:25:20,246,7,,,,1952.3,0
720110,15:25:55,15:25:55,247,8,,,,2212.14,0
720110,15:26:20,15:26:20,248,9,,,,2433.76,0
720110,15:27:00,15:27:00,249,10,,,,2812.75,
720110,15:27:30,15:27:30,251,11,,,,3132.25,0
720110,15:27:56,15:27:56,252,12,,,,3450.67,0
720110,15:28:40,15:28:40,253,13,,,,3804.26,0
720110,15:29:13,15:29:13,255,14,,,,4185.46,0
720110,15:29:30,15:29:30,256,15,,,,4383.81,0
720110,15:29:54,15:29:54,257,16,,,,4587.88,0
720110,15:30:13,15:30:13,258,17,,,,4800.61,0
720110,15:30:38,15:30:38,259,18,,,,5003.78,0
720110,15:30:59,15:30:59,8383,19,,,,5284.07,0
720110,15:31:23,15:31:23,8384,20,,,,5606.33,0
720110,15:31:36,15:31:36,8385,21,,,,5757.13,0
720110,15:33:10,15:33:10,6548,22,,,,6346.83,0
720110,15:34:00,15:34:00,6549,23,,,,6986.31,
720110,15:34:17,15:34:17,6550,24,,,,7156.84,0
720110,15:34:49,15:34:49,6551,25,,,,7388.69,0
720110,15:35:45,15:35:45,8237,26,,,,7745.39,0
720110,15:36:08,15:36:08,6552,27,,,,7908.55,0
720110,15:38:00,15:38:00,9598,28,,,,8534.99,
720110,15:45:00,15:45:00,1493,29,,,,13279.71,
720110,15:47:00,15:47:00,9479,30,,,,13992.07,
720110,15:51:00,15:51:00,622,31,,,,16500.03,
720110,15:55:02,15:55:02,623,32,,,,20184.22,0
720110,15:59:00,15:59:00,9922,33,,1,,23724.04,
720150,15:22:00,15:22:00,9482,1,,,1,0,
720150,15:22:21,15:22:21,241,2,,,,202.13,0
720150,15:23:13,15:23:13,9480,3,,,,580.34,0
720150,15:23:41,15:23:41,243,4,,,,902.04,0
720150,15:24:33,15:24:33,244,5,,,,1481.17,0
720150,15:24:51,15:24:51,245,6,,,,1658.31,0
720150,15:25:20,15:25:20,246,7,,,,1952.3,0
720150,15:25:55,15:25:55,247,8,,,,2212.14,0
720150,15:26:20,15:26:20,248,9,,,,2433.76,0
720150,15:27:00,15:27:00,249,10,,,,2812.75,
720150,15:27:30,15:27:30,251,11,,,,3132.25,0
720150,15:27:56,15:27:56,252,12,,,,3450.67,0
720150,15:28:40,15:28:40,253,13,,,,3804.26,0
720150,15:29:13,15:29:13,255,14,,,,4185.46,0
720150,15:29:30,15:29:30,256,15,,,,4383.81,0
720150,15:29:54,15:29:54,257,16,,,,4587.88,0
720150,15:30:13,15:30:13,258,17,,,,4800.61,0
720150,15:30:38,15:30:38,259,18,,,,5003.78,0
720150,15:30:59,15:30:59,8383,19,,,,5284.07,0
720150,15:31:23,15:31:23,8384,20,,,,5606.33,0
720150,15:31:36,15:31:36,8385,21,,,,5757.13,0
720150,15:33:10,15:33:10,6548,22,,,,6346.83,0
720150,15:34:00,15:34:00,6549,23,,,,6986.31,
720150,15:34:17,15:34:17,6550,24,,,,7156.84,0
720150,15:34:49,15:34:49,6551,25,,,,7388.69,0
720150,15:35:45,15:35:45,8237,26,,,,7745.39,0
720150,15:36:08,15:36:08,6552,27,,,,7908.55,0
720150,15:38:00,15:38:00,9598,28,,,,8534.99,
720150,15:45:00,15:45:00,1493,29,,,,13279.71,
720150,15:47:00,15:47:00,9479,30,,,,13992.07,
720150,15:51:00,15:51:00,622,31,,,,16500.03,
720150,15:55:02,15:55:02,623,32,,,,20184.22,0
720150,15:59:00,15:59:00,9922,33,,1,,23724.04,
7205020,08:50:00,08:50:00,9482,1,,,1,0,
7205020,08:50:29,08:50:29,241,2,,,,202.13,0
7205020,08:51:43,08:51:43,9480,3,,,,580.34,0
7205020,08:52:21,08:52:21,243,4,,,,902.04,0
7205020,08:53:35,08:53:35,244,5,,,,1481.17,0
7205020,08:53:59,08:53:59,245,6,,,,1658.31,0
7205020,08:54:40,08:54:40,246,7,,,,1952.3,0
7205020,08:55:29,08:55:29,247,8,,,,2212.14,0
7205020,08:56:04,08:56:04,248,9,,,,2433.76,0
7205020,08:57:00,08:57:00,249,10,,,,2812.75,
7205020,08:57:40,08:57:40,251,11,,,,3132.25,0
7205020,08:58:15,08:58:15,252,12,,,,3450.67,0
7205020,08:59:13,08:59:13,253,13,,,,3804.26,0
7205020,08:59:57,08:59:57,255,14,,,,4185.46,0
7205020,09:00:20,09:00:20,256,15,,,,4383.81,0
7205020,09:00:51,09:00:51,257,16,,,,4587.88,0
7205020,09:01:17,09:01:17,258,17,,,,4800.61,0
7205020,09:01:50,09:01:50,259,18,,,,5003.78,0
7205020,09:02:19,09:02:19,8383,19,,,,5284.07,0
7205020,09:02:50,09:02:50,8384,20,,,,5606.33,0
7205020,09:03:08,09:03:08,8385,21,,,,5757.13,0
7205020,09:04:47,09:04:47,9597,22,,,,6290.66,0
7205020,09:05:08,09:05:08,8392,23,,,,6513.63,0
7205020,09:06:00,09:06:00,9598,24,,,,7120.17,
7205020,09:13:00,09:13:00,1493,25,,,,11864.89,
7205020,09:15:00,09:15:00,9479,26,,,,12577.25,
7205020,09:18:09,09:18:09,622,27,,,,15085.21,0
7205020,09:22:37,09:22:37,623,28,,,,18769.4,0
7205020,09:27:00,09:27:00,9922,29,,1,,22309.22,
7205030,08:50:00,08:50:00,9482,1,,,1,0,
7205030,08:50:29,08:50:29,241,2,,,,202.13,0
7205030,08:51:43,08:51:43,9480,3,,,,580.34,0
7205030,08:52:21,08:52:21,243,4,,,,902.04,0
7205030,08:53:35,08:53:35,244,5,,,,1481.17,0
7205030,08:53:59,08:53:59,245,6,,,,1658.31,0
7205030,08:54:40,08:54:40,246,7,,,,1952.3,0
7205030,08:55:29,08:55:29,247,8,,,,2212.14,0
7205030,08:56:04,08:56:04,248,9,,,,2433.76,0
7205030,08:57:00,08:57:00,249,10,,,,2812.75,
7205030,08:57:40,08:57:40,251,11,,,,3132.25,0
7205030,08:58:15,08:58:15,252,12,,,,3450.67,0
7205030,08:59:13,08:59:13,253,13,,,,3804.26,0
7205030,08:59:57,08:59:57,255,14,,,,4185.46,0
7205030,09:00:20,09:00:20,256,15,,,,4383.81,0
7205030,09:00:51,09:00:51,257,16,,,,4587.88,0
7205030,09:01:17,09:01:17,258,17,,,,4800.61,0
7205030,09:01:50,09:01:50,259,18,,,,5003.78,0
7205030,09:02:19,09:02:19,8383,19,,,,5284.07,0
7205030,09:02:50,09:02:50,8384,20,,,,5606.33,0
7205030,09:03:08,09:03:08,8385,21,,,,5757.13,0
7205030,09:04:47,09:04:47,9597,22,,,,6290.66,0
7205030,09:05:08,09:05:08,8392,23,,,,6513.63,0
7205030,09:06:00,09:06:00,9598,24,,,,7120.17,
7205030,09:13:00,09:13:00,1493,25,,,,11864.89,
7205030,09:15:00,09:15:00,9479,26,,,,12577.25,
7205030,09:18:09,09:18:09,622,27,,,,15085.21,0
7205030,09:22:37,09:22:37,623,28,,,,18769.4,0
7205030,09:27:00,09:27:00,9922,29,,1,,22309.22,
7205040,08:50:00,08:50:00,9482,1,,,1,0,
7205040,08:50:29,08:50:29,241,2,,,,202.13,0
7205040,08:51:43,08:51:43,9480,3,,,,580.34,0
7205040,08:52:21,08:52:21,243,4,,,,902.04,0
7205040,08:53:35,08:53:35,244,5,,,,1481.17,0
7205040,08:53:59,08:53:59,245,6,,,,1658.31,0
7205040,08:54:40,08:54:40,246,7,,,,1952.3,0
7205040,08:55:29,08:55:29,247,8,,,,2212.14,0
7205040,08:56:04,08:56:04,248,9,,,,2433.76,0
7205040,08:57:00,08:57:00,249,10,,,,2812.75,
7205040,08:57:40,08:57:40,251,11,,,,3132.25,0
7205040,08:58:15,08:58:15,252,12,,,,3450.67,0
7205040,08:59:13,08:59:13,253,13,,,,3804.26,0
7205040,08:59:57,08:59:57,255,14,,,,4185.46,0
7205040,09:00:20,09:00:20,256,15,,,,4383.81,0
7205040,09:00:51,09:00:51,257,16,,,,4587.88,0
7205040,09:01:17,09:01:17,258,17,,,,4800.61,0
7205040,09:01:50,09:01:50,259,18,,,,5003.78,0
7205040,09:02:19,09:02:19,8383,19,,,,5284.07,0
7205040,09:02:50,09:02:50,8384,20,,,,5606.33,0
7205040,09:03:08,09:03:08,8385,21,,,,5757.13,0
7205040,09:04:47,09:04:47,9597,22,,,,6290.66,0
7205040,09:05:08,09:05:08,8392,23,,,,6513.63,0
7205040,09:06:00,09:06:00,9598,24,,,,7120.17,
7205040,09:13:00,09:13:00,1493,25,,,,11864.89,
7205040,09:15:00,09:15:00,9479,26,,,,12577.25,
7205040,09:18:09,09:18:09,622,27,,,,15085.21,0
7205040,09:22:37,09:22:37,623,28,,,,18769.4,0
7205040,09:27:00,09:27:00,9922,29,,1,,22309.22,
7205050,08:50:00,08:50:00,9482,1,,,1,0,
7205050,08:50:29,08:50:29,241,2,,,,202.13,0
7205050,08:51:43,08:51:43,9480,3,,,,580.34,0
7205050,08:52:21,08:52:21,243,4,,,,902.04,0
7205050,08:53:35,08:53:35,244,5,,,,1481.17,0
7205050,08:53:59,08:53:59,245,6,,,,1658.31,0
7205050,08:54:40,08:54:40,246,7,,,,1952.3,0
7205050,08:55:29,08:55:29,247,8,,,,2212.14,0
7205050,08:56:04,08:56:04,248,9,,,,2433.76,0
7205050,08:57:00,08:57:00,249,10,,,,2812.75,
7205050,08:57:40,08:57:40,251,11,,,,3132.25,0
7205050,08:58:15,08:58:15,252,12,,,,3450.67,0
7205050,08:59:13,08:59:13,253,13,,,,3804.26,0
7205050,08:59:57,08:59:57,255,14,,,,4185.46,0
7205050,09:00:20,09:00:20,256,15,,,,4383.81,0
7205050,09:00:51,09:00:51,257,16,,,,4587.88,0
7205050,09:01:17,09:01:17,258,17,,,,4800.61,0
7205050,09:01:50,09:01:50,259,18,,,,5003.78,0
7205050,09:02:19,09:02:19,8383,19,,,,5284.07,0
7205050,09:02:50,09:02:50,8384,20,,,,5606.33,0
7205050,09:03:08,09:03:08,8385,21,,,,5757.13,0
7205050,09:04:47,09:04:47,9597,22,,,,6290.66,0
7205050,09:05:08,09:05:08,8392,23,,,,6513.63,0
7205050,09:06:00,09:06:00,9598,24,,,,7120.17,
7205050,09:13:00,09:13:00,1493,25,,,,11864.89,
7205050,09:15:00,09:15:00,9479,26,,,,12577.25,
7205050,09:18:09,09:18:09,622,27,,,,15085.21,0
7205050,09:22:37,09:22:37,623,28,,,,18769.4,0
7205050,09:27:00,09:27:00,9922,29,,1,,22309.22,
7205060,08:50:00,08:50:00,9482,1,,,1,0,
7205060,08:50:29,08:50:29,241,2,,,,202.13,0
7205060,08:51:43,08:51:43,9480,3,,,,580.34,0
7205060,08:52:21,08:52:21,243,4,,,,902.04,0
7205060,08:53:35,08:53:35,244,5,,,,1481.17,0
7205060,08:53:59,08:53:59,245,6,,,,1658.31,0
7205060,08:54:40,08:54:40,246,7,,,,1952.3,0
7205060,08:55:29,08:55:29,247,8,,,,2212.14,0
7205060,08:56:04,08:56:04,248,9,,,,2433.76,0
7205060,08:57:00,08:57:00,249,10,,,,2812.75,
7205060,08:57:40,08:57:40,251,11,,,,3132.25,0
7205060,08:58:15,08:58:15,252,12,,,,3450.67,0
7205060,08:59:13,08:59:13,253,13,,,,3804.26,0
7205060,08:59:57,08:59:57,255,14,,,,4185.46,0
7205060,09:00:20,09:00:20,256,15,,,,4383.81,0
7205060,09:00:51,09:00:51,257,16,,,,4587.88,0
7205060,09:01:17,09:01:17,258,17,,,,4800.61,0
7205060,09:01:50,09:01:50,259,18,,,,5003.78,0
7205060,09:02:19,09:02:19,8383,19,,,,5284.07,0
7205060,09:02:50,09:02:50,8384,20,,,,5606.33,0
7205060,09:03:08,09:03:08,8385,21,,,,5757.13,0
7205060,09:04:47,09:04:47,9597,22,,,,6290.66,0
7205060,09:05:08,09:05:08,8392,23,,,,6513.63,0
7205060,09:06:00,09:06:00,9598,24,,,,7120.17,
7205060,09:13:00,09:13:00,1493,25,,,,11864.89,
7205060,09:15:00,09:15:00,9479,26,,,,12577.25,
7205060,09:18:09,09:18:09,622,27,,,,15085.21,0
7205060,09:22:37,09:22:37,623,28,,,,18769.4,0
7205060,09:27:00,09:27:00,9922,29,,1,,22309.22,
7205080,08:50:00,08:50:00,9482,1,,,1,0,
7205080,08:50:29,08:50:29,241,2,,,,202.13,0
7205080,08:51:43,08:51:43,9480,3,,,,580.34,0
7205080,08:52:21,08:52:21,243,4,,,,902.04,0
7205080,08:53:35,08:53:35,244,5,,,,1481.17,0
7205080,08:53:59,08:53:59,245,6,,,,1658.31,0
7205080,08:54:40,08:54:40,246,7,,,,1952.3,0
7205080,08:55:29,08:55:29,247,8,,,,2212.14,0
7205080,08:56:04,08:56:04,248,9,,,,2433.76,0
7205080,08:57:00,08:57:00,249,10,,,,2812.75,
7205080,08:57:40,08:57:40,251,11,,,,3132.25,0
7205080,08:58:15,08:58:15,252,12,,,,3450.67,0
7205080,08:59:13,08:59:13,253,13,,,,3804.26,0
7205080,08:59:57,08:59:57,255,14,,,,4185.46,0
7205080,09:00:20,09:00:20,256,15,,,,4383.81,0
7205080,09:00:51,09:00:51,257,16,,,,4587.88,0
7205080,09:01:17,09:01:17,258,17,,,,4800.61,0
7205080,09:01:50,09:01:50,259,18,,,,5003.78,0
7205080,09:02:19,09:02:19,8383,19,,,,5284.07,0
7205080,09:02:50,09:02:50,8384,20,,,,5606.33,0
7205080,09:03:08,09:03:08,8385,21,,,,5757.13,0
7205080,09:04:47,09:04:47,9597,22,,,,6290.66,0
7205080,09:05:08,09:05:08,8392,23,,,,6513.63,0
7205080,09:06:00,09:06:00,9598,24,,,,7120.17,
7205080,09:13:00,09:13:00,1493,25,,,,11864.89,
7205080,09:15:00,09:15:00,9479,26,,,,12577.25,
7205080,09:18:09,09:18:09,622,27,,,,15085.21,0
7205080,09:22:37,09:22:37,623,28,,,,18769.4,0
7205080,09:27:00,09:27:00,9922,29,,1,,22309.22,
7205090,08:50:00,08:50:00,9482,1,,,1,0,
7205090,08:50:29,08:50:29,241,2,,,,202.13,0
7205090,08:51:43,08:51:43,9480,3,,,,580.34,0
7205090,08:52:21,08:52:21,243,4,,,,902.04,0
7205090,08:53:35,08:53:35,244,5,,,,1481.17,0
7205090,08:53:59,08:53:59,245,6,,,,1658.31,0
7205090,08:54:40,08:54:40,246,7,,,,1952.3,0
7205090,08:55:29,08:55:29,247,8,,,,2212.14,0
7205090,08:56:04,08:56:04,248,9,,,,2433.76,0
7205090,08:57:00,08:57:00,249,10,,,,2812.75,
7205090,08:57:40,08:57:40,251,11,,,,3132.25,0
7205090,08:58:15,08:58:15,252,12,,,,3450.67,0
7205090,08:59:13,08:59:13,253,13,,,,3804.26,0
7205090,08:59:57,08:59:57,255,14,,,,4185.46,0
7205090,09:00:20,09:00:20,256,15,,,,4383.81,0
7205090,09:00:51,09:00:51,257,16,,,,4587.88,0
7205090,09:01:17,09:01:17,258,17,,,,4800.61,0
7205090,09:01:50,09:01:50,259,18,,,,5003.78,0
7205090,09:02:19,09:02:19,8383,19,,,,5284.07,0
7205090,09:02:50,09:02:50,8384,20,,,,5606.33,0
7205090,09:03:08,09:03:08,8385,21,,,,5757.13,0
7205090,09:04:47,09:04:47,9597,22,,,,6290.66,0
7205090,09:05:08,09:05:08,8392,23,,,,6513.63,0
7205090,09:06:00,09:06:00,9598,24,,,,7120.17,
7205090,09:13:00,09:13:00,1493,25,,,,11864.89,
7205090,09:15:00,09:15:00,9479,26,,,,12577.25,
7205090,09:18:09,09:18:09,622,27,,,,15085.21,0
7205090,09:22:37,09:22:37,623,28,,,,18769.4,0
7205090,09:27:00,09:27:00,9922,29,,1,,22309.22,
7205120,08:50:00,08:50:00,9482,1,,,1,0,
7205120,08:50:29,08:50:29,241,2,,,,202.13,0
7205120,08:51:43,08:51:43,9480,3,,,,580.34,0
7205120,08:52:21,08:52:21,243,4,,,,902.04,0
7205120,08:53:35,08:53:35,244,5,,,,1481.17,0
7205120,08:53:59,08:53:59,245,6,,,,1658.31,0
7205120,08:54:40,08:54:40,246,7,,,,1952.3,0
7205120,08:55:29,08:55:29,247,8,,,,2212.14,0
7205120,08:56:04,08:56:04,248,9,,,,2433.76,0
7205120,08:57:00,08:57:00,249,10,,,,2812.75,
7205120,08:57:40,08:57:40,251,11,,,,3132.25,0
7205120,08:58:15,08:58:15,252,12,,,,3450.67,0
7205120,08:59:13,08:59:13,253,13,,,,3804.26,0
7205120,08:59:57,08:59:57,255,14,,,,4185.46,0
7205120,09:00:20,09:00:20,256,15,,,,4383.81,0
7205120,09:00:51,09:00:51,257,16,,,,4587.88,0
7205120,09:01:17,09:01:17,258,17,,,,4800.61,0
7205120,09:01:50,09:01:50,259,18,,,,5003.78,0
7205120,09:02:19,09:02:19,8383,19,,,,5284.07,0
7205120,09:02:50,09:02:50,8384,20,,,,5606.33,0
7205120,09:03:08,09:03:08,8385,21,,,,5757.13,0
7205120,09:04:47,09:04:47,9597,22,,,,6290.66,0
7205120,09:05:08,09:05:08,8392,23,,,,6513.63,0
7205120,09:06:00,09:06:00,9598,24,,,,7120.17,
7205120,09:13:00,09:13:00,1493,25,,,,11864.89,
7205120,09:15:00,09:15:00,9479,26,,,,12577.25,
7205120,09:18:09,09:18:09,622,27,,,,15085.21,0
7205120,09:22:37,09:22:37,623,28,,,,18769.4,0
7205120,09:27:00,09:27:00,9922,29,,1,,22309.22,
7205130,08:50:00,08:50:00,9482,1,,,1,0,
7205130,08:50:29,08:50:29,241,2,,,,202.13,0
7205130,08:51:43,08:51:43,9480,3,,,,580.34,0
7205130,08:52:21,08:52:21,243,4,,,,902.04,0
7205130,08:53:35,08:53:35,244,5,,,,1481.17,0
7205130,08:53:59,08:53:59,245,6,,,,1658.31,0
7205130,08:54:40,08:54:40,246,7,,,,1952.3,0
7205130,08:55:29,08:55:29,247,8,,,,2212.14,0
7205130,08:56:04,08:56:04,248,9,,,,2433.76,0
7205130,08:57:00,08:57:00,249,10,,,,2812.75,
7205130,08:57:40,08:57:40,251,11,,,,3132.25,0
7205130,08:58:15,08:58:15,252,12,,,,3450.67,0
7205130,08:59:13,08:59:13,253,13,,,,3804.26,0
7205130,08:59:57,08:59:57,255,14,,,,4185.46,0
7205130,09:00:20,09:00:20,256,15,,,,4383.81,0
7205130,09:00:51,09:00:51,257,16,,,,4587.88,0
7205130,09:01:17,09:01:17,258,17,,,,4800.61,0
7205130,09:01:50,09:01:50,259,18,,,,5003.78,0
7205130,09:02:19,09:02:19,8383,19,,,,5284.07,0
7205130,09:02:50,09:02:50,8384,20,,,,5606.33,0
7205130,09:03:08,09:03:08,8385,21,,,,5757.13,0
7205130,09:04:47,09:04:47,9597,22,,,,6290.66,0
7205130,09:05:08,09:05:08,8392,23,,,,6513.63,0
7205130,09:06:00,09:06:00,9598,24,,,,7120.17,
7205130,09:13:00,09:13:00,1493,25,,,,11864.89,
7205130,09:15:00,09:15:00,9479,26,,,,12577.25,
7205130,09:18:09,09:18:09,622,27,,,,15085.21,0
7205130,09:22:37,09:22:37,623,28,,,,18769.4,0
7205130,09:27:00,09:27:00,9922,29,,1,,22309.22,
7259020,08:11:00,08:11:00,9476,1,,,1,0,
7259020,08:11:36,08:11:36,3790,2,,,,619.96,0
7259020,08:11:47,08:11:47,8220,3,,,,780.66,0
7259020,08:12:19,08:12:19,3792,4,,,,1037.27,0
7259020,08:12:40,08:12:40,3793,5,,,,1276.92,0
7259020,08:13:00,08:13:00,10780,6,,,,1540.58,
7259020,08:13:36,08:13:36,10779,7,,,,1852.7,0
7259020,08:16:00,08:16:00,9598,8,,,,2696.72,
7259020,08:23:00,08:23:00,1493,9,,,,7441.44,
7259020,08:25:00,08:25:00,9479,10,,,,8153.8,
7259020,08:28:40,08:28:40,622,11,,,,10661.76,0
7259020,08:33:53,08:33:53,623,12,,,,14345.95,0
7259020,08:39:00,08:39:00,9922,13,,1,,17885.77,
7259030,08:11:00,08:11:00,9476,1,,,1,0,
7259030,08:11:36,08:11:36,3790,2,,,,619.96,0
7259030,08:11:47,08:11:47,8220,3,,,,780.66,0
7259030,08:12:19,08:12:19,3792,4,,,,1037.27,0
7259030,08:12:40,08:12:40,3793,5,,,,1276.92,0
7259030,08:13:00,08:13:00,10780,6,,,,1540.58,
7259030,08:13:36,08:13:36,10779,7,,,,1852.7,0
7259030,08:16:00,08:16:00,9598,8,,,,2696.72,
7259030,08:23:00,08:23:00,1493,9,,,,7441.44,
7259030,08:25:00,08:25:00,9479,10,,,,8153.8,
7259030,08:28:40,08:28:40,622,11,,,,10661.76,0
7259030,08:33:53,08:33:53,623,12,,,,14345.95,0
7259030,08:39:00,08:39:00,9922,13,,1,,17885.77,
7259040,08:11:00,08:11:00,9476,1,,,1,0,
7259040,08:11:36,08:11:36,3790,2,,,,619.96,0
7259040,08:11:47,08:11:47,8220,3,,,,780.66,0
7259040,08:12:19,08:12:19,3792,4,,,,1037.27,0
7259040,08:12:40,08:12:40,3793,5,,,,1276.92,0
7259040,08:13:00,08:13:00,10780,6,,,,1540.58,
7259040,08:13:36,08:13:36,10779,7,,,,1852.7,0
7259040,08:16:00,08:16:00,9598,8,,,,2696.72,
7259040,08:23:00,08:23:00,1493,9,,,,7441.44,
7259040,08:25:00,08:25:00,9479,10,,,,8153.8,
7259040,08:28:40,08:28:40,622,11,,,,10661.76,0
7259040,08:33:53,08:33:53,623,12,,,,14345.95,0
7259040,08:39:00,08:39:00,9922,13,,1,,17885.77,
7259050,08:11:00,08:11:00,9476,1,,,1,0,
7259050,08:11:36,08:11:36,3790,2,,,,619.96,0
7259050,08:11:47,08:11:47,8220,3,,,,780.66,0
7259050,08:12:19,08:12:19,3792,4,,,,1037.27,0
7259050,08:12:40,08:12:40,3793,5,,,,1276.92,0
7259050,08:13:00,08:13:00,10780,6,,,,1540.58,
7259050,08:13:36,08:13:36,10779,7,,,,1852.7,0
7259050,08:16:00,08:16:00,9598,8,,,,2696.72,
7259050,08:23:00,08:23:00,1493,9,,,,7441.44,
7259050,08:25:00,08:25:00,9479,10,,,,8153.8,
7259050,08:28:40,08:28:40,622,11,,,,10661.76,0
7259050,08:33:53,08:33:53,623,12,,,,14345.95,0
7259050,08:39:00,08:39:00,9922,13,,1,,17885.77,
7259060,08:11:00,08:11:00,9476,1,,,1,0,
7259060,08:11:36,08:11:36,3790,2,,,,619.96,0
7259060,08:11:47,08:11:47,8220,3,,,,780.66,0
7259060,08:12:19,08:12:19,3792,4,,,,1037.27,0
7259060,08:12:40,08:12:40,3793,5,,,,1276.92,0
7259060,08:13:00,08:13:00,10780,6,,,,1540.58,
7259060,08:13:36,08:13:36,10779,7,,,,1852.7,0
7259060,08:16:00,08:16:00,9598,8,,,,2696.72,
7259060,08:23:00,08:23:00,1493,9,,,,7441.44,
7259060,08:25:00,08:25:00,9479,10,,,,8153.8,
7259060,08:28:40,08:28:40,622,11,,,,10661.76,0
7259060,08:33:53,08:33:53,623,12,,,,14345.95,0
7259060,08:39:00,08:39:00,9922,13,,1,,17885.77,
7259080,08:11:00,08:11:00,9476,1,,,1,0,
7259080,08:11:36,08:11:36,3790,2,,,,619.96,0
7259080,08:11:47,08:11:47,8220,3,,,,780.66,0
7259080,08:12:19,08:12:19,3792,4,,,,1037.27,0
7259080,08:12:40,08:12:40,3793,5,,,,1276.92,0
7259080,08:13:00,08:13:00,10780,6,,,,1540.58,
7259080,08:13:36,08:13:36,10779,7,,,,1852.7,0
7259080,08:16:00,08:16:00,9598,8,,,,2696.72,
7259080,08:23:00,08:23:00,1493,9,,,,7441.44,
7259080,08:25:00,08:25:00,9479,10,,,,8153.8,
7259080,08:28:40,08:28:40,622,11,,,,10661.76,0
7259080,08:33:53,08:33:53,623,12,,,,14345.95,0
7259080,08:39:00,08:39:00,9922,13,,1,,17885.77,
7259090,08:11:00,08:11:00,9476,1,,,1,0,
7259090,08:11:36,08:11:36,3790,2,,,,619.96,0
7259090,08:11:47,08:11:47,8220,3,,,,780.66,0
7259090,08:12:19,08:12:19,3792,4,,,,1037.27,0
7259090,08:12:40,08:12:40,3793,5,,,,1276.92,0
7259090,08:13:00,08:13:00,10780,6,,,,1540.58,
7259090,08:13:36,08:13:36,10779,7,,,,1852.7,0
7259090,08:16:00,08:16:00,9598,8,,,,2696.72,
7259090,08:23:00,08:23:00,1493,9,,,,7441.44,
7259090,08:25:00,08:25:00,9479,10,,,,8153.8,
7259090,08:28:40,08:28:40,622,11,,,,10661.76,0
7259090,08:33:53,08:33:53,623,12,,,,14345.95,0
7259090,08:39:00,08:39:00,9922,13,,1,,17885.77,
7259120,08:11:00,08:11:00,9476,1,,,1,0,
7259120,08:11:36,08:11:36,3790,2,,,,619.96,0
7259120,08:11:47,08:11:47,8220,3,,,,780.66,0
7259120,08:12:19,08:12:19,3792,4,,,,1037.27,0
7259120,08:12:40,08:12:40,3793,5,,,,1276.92,0
7259120,08:13:00,08:13:00,10780,6,,,,1540.58,
7259120,08:13:36,08:13:36,10779,7,,,,1852.7,0
7259120,08:16:00,08:16:00,9598,8,,,,2696.72,
7259120,08:23:00,08:23:00,1493,9,,,,7441.44,
7259120,08:25:00,08:25:00,9479,10,,,,8153.8,
7259120,08:28:40,08:28:40,622,11,,,,10661.76,0
7259120,08:33:53,08:33:53,623,12,,,,14345.95,0
7259120,08:39:00,08:39:00,9922,13,,1,,17885.77,
7259130,08:11:00,08:11:00,9476,1,,,1,0,
7259130,08:11:36,08:11:36,3790,2,,,,619.96,0
7259130,08:11:47,08:11:47,8220,3,,,,780.66,0
7259130,08:12:19,08:12:19,3792,4,,,,1037.27,0
7259130,08:12:40,08:12:40,3793,5,,,,1276.92,0
7259130,08:13:00,08:13:00,10780,6,,,,1540.58,
7259130,08:13:36,08:13:36,10779,7,,,,1852.7,0
7259130,08:16:00,08:16:00,9598,8,,,,2696.72,
7259130,08:23:00,08:23:00,1493,9,,,,7441.44,
7259130,08:25:00,08:25:00,9479,10,,,,8153.8,
7259130,08:28:40,08:28:40,622,11,,,,10661.76,0
7259130,08:33:53,08:33:53,623,12,,,,14345.95,0
7259130,08:39:00,08:39:00,9922,13,,1,,17885.77,
7359070,09:24:00,09:24:00,9482,1,,,1,0,
7359070,09:24:21,09:24:21,241,2,,,,202.13,0
7359070,09:25:13,09:25:13,9480,3,,,,580.34,0
7359070,09:25:41,09:25:41,243,4,,,,902.04,0
7359070,09:26:33,09:26:33,244,5,,,,1481.17,0
7359070,09:26:51,09:26:51,245,6,,,,1658.31,0
7359070,09:27:20,09:27:20,246,7,,,,1952.3,0
7359070,09:27:55,09:27:55,247,8,,,,2212.14,0
7359070,09:28:20,09:28:20,248,9,,,,2433.76,0
7359070,09:29:00,09:29:00,249,10,,,,2812.75,
7359070,09:29:30,09:29:30,251,11,,,,3132.25,0
7359070,09:29:56,09:29:56,252,12,,,,3450.67,0
7359070,09:30:40,09:30:40,253,13,,,,3804.26,0
7359070,09:31:13,09:31:13,255,14,,,,4185.46,0
7359070,09:31:30,09:31:30,256,15,,,,4383.81,0
7359070,09:31:54,09:31:54,257,16,,,,4587.88,0
7359070,09:32:13,09:32:13,258,17,,,,4800.61,0
7359070,09:32:38,09:32:38,259,18,,,,5003.78,0
7359070,09:32:59,09:32:59,8383,19,,,,5284.07,0
7359070,09:33:23,09:33:23,8384,20,,,,5606.33,0
7359070,09:33:36,09:33:36,8385,21,,,,5757.13,0
7359070,09:35:10,09:35:10,6548,22,,,,6346.83,0
7359070,09:36:00,09:36:00,6549,23,,,,6986.31,
7359070,09:36:17,09:36:17,6550,24,,,,7156.84,0
7359070,09:36:49,09:36:49,6551,25,,,,7388.69,0
7359070,09:37:45,09:37:45,8237,26,,,,7745.39,0
7359070,09:38:08,09:38:08,6552,27,,,,7908.55,0
7359070,09:40:00,09:40:00,9598,28,,,,8534.99,
7359070,09:47:00,09:47:00,1493,29,,,,13279.71,
7359070,09:49:00,09:49:00,9479,30,,,,13992.07,
7359070,09:53:00,09:53:00,622,31,,,,16500.03,
7359070,09:57:02,09:57:02,623,32,,,,20184.22,0
7359070,10:01:00,10:01:00,9922,33,,1,,23724.04,
7359100,09:24:00,09:24:00,9482,1,,,1,0,
7359100,09:24:21,09:24:21,241,2,,,,202.13,0
7359100,09:25:13,09:25:13,9480,3,,,,580.34,0
7359100,09:25:41,09:25:41,243,4,,,,902.04,0
7359100,09:26:33,09:26:33,244,5,,,,1481.17,0
7359100,09:26:51,09:26:51,245,6,,,,1658.31,0
7359100,09:27:20,09:27:20,246,7,,,,1952.3,0
7359100,09:27:55,09:27:55,247,8,,,,2212.14,0
7359100,09:28:20,09:28:20,248,9,,,,2433.76,0
7359100,09:29:00,09:29:00,249,10,,,,2812.75,
7359100,09:29:30,09:29:30,251,11,,,,3132.25,0
7359100,09:29:56,09:29:56,252,12,,,,3450.67,0
7359100,09:30:40,09:30:40,253,13,,,,3804.26,0
7359100,09:31:13,09:31:13,255,14,,,,4185.46,0
7359100,09:31:30,09:31:30,256,15,,,,4383.81,0
7359100,09:31:54,09:31:54,257,16,,,,4587.88,0
7359100,09:32:13,09:32:13,258,17,,,,4800.61,0
7359100,09:32:38,09:32:38,259,18,,,,5003.78,0
7359100,09:32:59,09:32:59,8383,19,,,,5284.07,0
7359100,09:33:23,09:33:23,8384,20,,,,5606.33,0
7359100,09:33:36,09:33:36,8385,21,,,,5757.13,0
7359100,09:35:10,09:35:10,6548,22,,,,6346.83,0
7359100,09:36:00,09:36:00,6549,23,,,,6986.31,
7359100,09:36:17,09:36:17,6550,24,,,,7156.84,0
7359100,09:36:49,09:36:49,6551,25,,,,7388.69,0
7359100,09:37:45,09:37:45,8237,26,,,,7745.39,0
7359100,09:38:08,09:38:08,6552,27,,,,7908.55,0
7359100,09:40:00,09:40:00,9598,28,,,,8534.99,
7359100,09:47:00,09:47:00,1493,29,,,,13279.71,
7359100,09:49:00,09:49:00,9479,30,,,,13992.07,
7359100,09:53:00,09:53:00,622,31,,,,16500.03,
7359100,09:57:02,09:57:02,623,32,,,,20184.22,0
7359100,10:01:00,10:01:00,9922,33,,1,,23724.04,
7359140,09:24:00,09:24:00,9482,1,,,1,0,
7359140,09:24:21,09:24:21,241,2,,,,202.13,0
7359140,09:25:13,09:25:13,9480,3,,,,580.34,0
7359140,09:25:41,09:25:41,243,4,,,,902.04,0
7359140,09:26:33,09:26:33,244,5,,,,1481.17,0
7359140,09:26:51,09:26:51,245,6,,,,1658.31,0
7359140,09:27:20,09:27:20,246,7,,,,1952.3,0
7359140,09:27:55,09:27:55,247,8,,,,2212.14,0
7359140,09:28:20,09:28:20,248,9,,,,2433.76,0
7359140,09:29:00,09:29:00,249,10,,,,2812.75,
7359140,09:29:30,09:29:30,251,11,,,,3132.25,0
7359140,09:29:56,09:29:56,252,12,,,,3450.67,0
7359140,09:30:40,09:30:40,253,13,,,,3804.26,0
7359140,09:31:13,09:31:13,255,14,,,,4185.46,0
7359140,09:31:30,09:31:30,256,15,,,,4383.81,0
7359140,09:31:54,09:31:54,257,16,,,,4587.88,0
7359140,09:32:13,09:32:13,258,17,,,,4800.61,0
7359140,09:32:38,09:32:38,259,18,,,,5003.78,0
7359140,09:32:59,09:32:59,8383,19,,,,5284.07,0
7359140,09:33:23,09:33:23,8384,20,,,,5606.33,0
7359140,09:33:36,09:33:36,8385,21,,,,5757.13,0
7359140,09:35:10,09:35:10,6548,22,,,,6346.83,0
7359140,09:36:00,09:36:00,6549,23,,,,6986.31,
7359140,09:36:17,09:36:17,6550,24,,,,7156.84,0
7359140,09:36:49,09:36:49,6551,25,,,,7388.69,0
7359140,09:37:45,09:37:45,8237,26,,,,7745.39,0
7359140,09:38:08,09:38:08,6552,27,,,,7908.55,0
7359140,09:40:00,09:40:00,9598,28,,,,8534.99,
7359140,09:47:00,09:47:00,1493,29,,,,13279.71,
7359140,09:49:00,09:49:00,9479,30,,,,13992.07,
7359140,09:53:00,09:53:00,622,31,,,,16500.03,
7359140,09:57:02,09:57:02,623,32,,,,20184.22,0
7359140,10:01:00,10:01:00,9922,33,,1,,23724.04,
7360070,05:58:00,05:58:00,1493,1,,,1,0,
7360070,06:00:00,06:00:00,9479,2,,,,666.46,
7360070,06:04:00,06:04:00,622,3,,,,3174.42,
7360070,06:08:02,06:08:02,623,4,,,,6858.61,0
7360070,06:12:00,06:12:00,9922,5,,1,,10398.43,
7360100,05:58:00,05:58:00,1493,1,,,1,0,
7360100,06:00:00,06:00:00,9479,2,,,,666.46,
7360100,06:04:00,06:04:00,622,3,,,,3174.42,
7360100,06:08:02,06:08:02,623,4,,,,6858.61,0
7360100,06:12:00,06:12:00,9922,5,,1,,10398.43,
7360140,05:58:00,05:58:00,1493,1,,,1,0,
7360140,06:00:00,06:00:00,9479,2,,,,666.46,
7360140,06:04:00,06:04:00,622,3,,,,3174.42,
7360140,06:08:02,06:08:02,623,4,,,,6858.61,0
7360140,06:12:00,06:12:00,9922,5,,1,,10398.43,
7397020,17:40:00,17:40:00,9482,1,,,1,0,
7397020,17:40:25,17:40:25,241,2,,,,202.13,0
7397020,17:41:28,17:41:28,9480,3,,,,580.34,0
7397020,17:42:01,17:42:01,243,4,,,,902.04,0
7397020,17:43:04,17:43:04,244,5,,,,1481.17,0
7397020,17:43:25,17:43:25,245,6,,,,1658.31,0
7397020,17:44:00,17:44:00,246,7,,,,1952.3,0
7397020,17:44:42,17:44:42,247,8,,,,2212.14,0
7397020,17:45:12,17:45:12,248,9,,,,2433.76,0
7397020,17:46:00,17:46:00,249,10,,,,2812.75,
7397020,17:46:35,17:46:35,251,11,,,,3132.25,0
7397020,17:47:04,17:47:04,252,12,,,,3450.67,0
7397020,17:47:54,17:47:54,253,13,,,,3804.26,0
7397020,17:48:32,17:48:32,255,14,,,,4185.46,0
7397020,17:48:52,17:48:52,256,15,,,,4383.81,0
7397020,17:49:19,17:49:19,257,16,,,,4587.88,0
7397020,17:49:41,17:49:41,258,17,,,,4800.61,0
7397020,17:50:09,17:50:09,259,18,,,,5003.78,0
7397020,17:50:33,17:50:33,8383,19,,,,5284.07,0
7397020,17:51:00,17:51:00,8384,20,,,,5606.33,0
7397020,17:51:16,17:51:16,8385,21,,,,5757.13,0
7397020,17:53:03,17:53:03,6548,22,,,,6346.83,0
7397020,17:54:00,17:54:00,6549,23,,,,6986.31,
7397020,17:54:13,17:54:13,6550,24,,,,7156.84,0
7397020,17:54:36,17:54:36,6551,25,,,,7388.69,0
7397020,17:55:19,17:55:19,8237,26,,,,7745.39,0
7397020,17:55:36,17:55:36,6552,27,,,,7908.55,0
7397020,17:57:00,17:57:00,9598,28,,,,8534.99,
7397020,18:04:00,18:04:00,1493,29,,,,13279.71,
7397020,18:05:00,18:05:00,9479,30,,,,13992.07,
7397020,18:08:00,18:08:00,622,31,,,,16500.03,
7397020,18:13:03,18:13:03,623,32,,,,20184.22,0
7397020,18:18:00,18:18:00,9922,33,,1,,23724.04,
7397030,17:40:00,17:40:00,9482,1,,,1,0,
7397030,17:40:25,17:40:25,241,2,,,,202.13,0
7397030,17:41:28,17:41:28,9480,3,,,,580.34,0
7397030,17:42:01,17:42:01,243,4,,,,902.04,0
7397030,17:43:04,17:43:04,244,5,,,,1481.17,0
7397030,17:43:25,17:43:25,245,6,,,,1658.31,0
7397030,17:44:00,17:44:00,246,7,,,,1952.3,0
7397030,17:44:42,17:44:42,247,8,,,,2212.14,0
7397030,17:45:12,17:45:12,248,9,,,,2433.76,0
7397030,17:46:00,17:46:00,249,10,,,,2812.75,
7397030,17:46:35,17:46:35,251,11,,,,3132.25,0
7397030,17:47:04,17:47:04,252,12,,,,3450.67,0
7397030,17:47:54,17:47:54,253,13,,,,3804.26,0
7397030,17:48:32,17:48:32,255,14,,,,4185.46,0
7397030,17:48:52,17:48:52,256,15,,,,4383.81,0
7397030,17:49:19,17:49:19,257,16,,,,4587.88,0
7397030,17:49:41,17:49:41,258,17,,,,4800.61,0
7397030,17:50:09,17:50:09,259,18,,,,5003.78,0
7397030,17:50:33,17:50:33,8383,19,,,,5284.07,0
7397030,17:51:00,17:51:00,8384,20,,,,5606.33,0
7397030,17:51:16,17:51:16,8385,21,,,,5757.13,0
7397030,17:53:03,17:53:03,6548,22,,,,6346.83,0
7397030,17:54:00,17:54:00,6549,23,,,,6986.31,
7397030,17:54:13,17:54:13,6550,24,,,,7156.84,0
7397030,17:54:36,17:54:36,6551,25,,,,7388.69,0
7397030,17:55:19,17:55:19,8237,26,,,,7745.39,0
7397030,17:55:36,17:55:36,6552,27,,,,7908.55,0
7397030,17:57:00,17:57:00,9598,28,,,,8534.99,
7397030,18:04:00,18:04:00,1493,29,,,,13279.71,
7397030,18:05:00,18:05:00,9479,30,,,,13992.07,
7397030,18:08:00,18:08:00,622,31,,,,16500.03,
7397030,18:13:03,18:13:03,623,32,,,,20184.22,0
7397030,18:18:00,18:18:00,9922,33,,1,,23724.04,
7397040,17:40:00,17:40:00,9482,1,,,1,0,
7397040,17:40:25,17:40:25,241,2,,,,202.13,0
7397040,17:41:28,17:41:28,9480,3,,,,580.34,0
7397040,17:42:01,17:42:01,243,4,,,,902.04,0
7397040,17:43:04,17:43:04,244,5,,,,1481.17,0
7397040,17:43:25,17:43:25,245,6,,,,1658.31,0
7397040,17:44:00,17:44:00,246,7,,,,1952.3,0
7397040,17:44:42,17:44:42,247,8,,,,2212.14,0
7397040,17:45:12,17:45:12,248,9,,,,2433.76,0
7397040,17:46:00,17:46:00,249,10,,,,2812.75,
7397040,17:46:35,17:46:35,251,11,,,,3132.25,0
7397040,17:47:04,17:47:04,252,12,,,,3450.67,0
7397040,17:47:54,17:47:54,253,13,,,,3804.26,0
7397040,17:48:32,17:48:32,255,14,,,,4185.46,0
7397040,17:48:52,17:48:52,256,15,,,,4383.81,0
7397040,17:49:19,17:49:19,257,16,,,,4587.88,0
7397040,17:49:41,17:49:41,258,17,,,,4800.61,0
7397040,17:50:09,17:50:09,259,18,,,,5003.78,0
7397040,17:50:33,17:50:33,8383,19,,,,5284.07,0
7397040,17:51:00,17:51:00,8384,20,,,,5606.33,0
7397040,17:51:16,17:51:16,8385,21,,,,5757.13,0
7397040,17:53:03,17:53:03,6548,22,,,,6346.83,0
7397040,17:54:00,17:54:00,6549,23,,,,6986.31,
7397040,17:54:13,17:54:13,6550,24,,,,7156.84,0
7397040,17:54:36,17:54:36,6551,25,,,,7388.69,0
7397040,17:55:19,17:55:19,8237,26,,,,7745.39,0
7397040,17:55:36,17:55:36,6552,27,,,,7908.55,0
7397040,17:57:00,17:57:00,9598,28,,,,8534.99,
7397040,18:04:00,18:04:00,1493,29,,,,13279.71,
7397040,18:05:00,18:05:00,9479,30,,,,13992.07,
7397040,18:08:00,18:08:00,622,31,,,,16500.03,
7397040,18:13:03,18:13:03,623,32,,,,20184.22,0
7397040,18:18:00,18:18:00,9922,33,,1,,23724.04,
7397050,17:40:00,17:40:00,9482,1,,,1,0,
7397050,17:40:25,17:40:25,241,2,,,,202.13,0
7397050,17:41:28,17:41:28,9480,3,,,,580.34,0
7397050,17:42:01,17:42:01,243,4,,,,902.04,0
7397050,17:43:04,17:43:04,244,5,,,,1481.17,0
7397050,17:43:25,17:43:25,245,6,,,,1658.31,0
7397050,17:44:00,17:44:00,246,7,,,,1952.3,0
7397050,17:44:42,17:44:42,247,8,,,,2212.14,0
7397050,17:45:12,17:45:12,248,9,,,,2433.76,0
7397050,17:46:00,17:46:00,249,10,,,,2812.75,
7397050,17:46:35,17:46:35,251,11,,,,3132.25,0
7397050,17:47:04,17:47:04,252,12,,,,3450.67,0
7397050,17:47:54,17:47:54,253,13,,,,3804.26,0
7397050,17:48:32,17:48:32,255,14,,,,4185.46,0
7397050,17:48:52,17:48:52,256,15,,,,4383.81,0
7397050,17:49:19,17:49:19,257,16,,,,4587.88,0
7397050,17:49:41,17:49:41,258,17,,,,4800.61,0
7397050,17:50:09,17:50:09,259,18,,,,5003.78,0
7397050,17:50:33,17:50:33,8383,19,,,,5284.07,0
7397050,17:51:00,17:51:00,8384,20,,,,5606.33,0
7397050,17:51:16,17:51:16,8385,21,,,,5757.13,0
7397050,17:53:03,17:53:03,6548,22,,,,6346.83,0
7397050,17:54:00,17:54:00,6549,23,,,,6986.31,
7397050,17:54:13,17:54:13,6550,24,,,,7156.84,0
7397050,17:54:36,17:54:36,6551,25,,,,7388.69,0
7397050,17:55:19,17:55:19,8237,26,,,,7745.39,0
7397050,17:55:36,17:55:36,6552,27,,,,7908.55,0
7397050,17:57:00,17:57:00,9598,28,,,,8534.99,
7397050,18:04:00,18:04:00,1493,29,,,,13279.71,
7397050,18:05:00,18:05:00,9479,30,,,,13992.07,
7397050,18:08:00,18:08:00,622,31,,,,16500.03,
7397050,18:13:03,18:13:03,623,32,,,,20184.22,0
7397050,18:18:00,18:18:00,9922,33,,1,,23724.04,
7397060,17:40:00,17:40:00,9482,1,,,1,0,
7397060,17:40:25,17:40:25,241,2,,,,202.13,0
7397060,17:41:28,17:41:28,9480,3,,,,580.34,0
7397060,17:42:01,17:42:01,243,4,,,,902.04,0
7397060,17:43:04,17:43:04,244,5,,,,1481.17,0
7397060,17:43:25,17:43:25,245,6,,,,1658.31,0
7397060,17:44:00,17:44:00,246,7,,,,1952.3,0
7397060,17:44:42,17:44:42,247,8,,,,2212.14,0
7397060,17:45:12,17:45:12,248,9,,,,2433.76,0
7397060,17:46:00,17:46:00,249,10,,,,2812.75,
7397060,17:46:35,17:46:35,251,11,,,,3132.25,0
7397060,17:47:04,17:47:04,252,12,,,,3450.67,0
7397060,17:47:54,17:47:54,253,13,,,,3804.26,0
7397060,17:48:32,17:48:32,255,14,,,,4185.46,0
7397060,17:48:52,17:48:52,256,15,,,,4383.81,0
7397060,17:49:19,17:49:19,257,16,,,,4587.88,0
7397060,17:49:41,17:49:41,258,17,,,,4800.61,0
7397060,17:50:09,17:50:09,259,18,,,,5003.78,0
7397060,17:50:33,17:50:33,8383,19,,,,5284.07,0
7397060,17:51:00,17:51:00,8384,20,,,,5606.33,0
7397060,17:51:16,17:51:16,8385,21,,,,5757.13,0
7397060,17:53:03,17:53:03,6548,22,,,,6346.83,0
7397060,17:54:00,17:54:00,6549,23,,,,6986.31,
7397060,17:54:13,17:54:13,6550,24,,,,7156.84,0
7397060,17:54:36,17:54:36,6551,25,,,,7388.69,0
7397060,17:55:19,17:55:19,8237,26,,,,7745.39,0
7397060,17:55:36,17:55:36,6552,27,,,,7908.55,0
7397060,17:57:00,17:57:00,9598,28,,,,8534.99,
7397060,18:04:00,18:04:00,1493,29,,,,13279.71,
7397060,18:05:00,18:05:00,9479,30,,,,13992.07,
7397060,18:08:00,18:08:00,622,31,,,,16500.03,
7397060,18:13:03,18:13:03,623,32,,,,20184.22,0
7397060,18:18:00,18:18:00,9922,33,,1,,23724.04,
7397080,17:40:00,17:40:00,9482,1,,,1,0,
7397080,17:40:25,17:40:25,241,2,,,,202.13,0
7397080,17:41:28,17:41:28,9480,3,,,,580.34,0
7397080,17:42:01,17:42:01,243,4,,,,902.04,0
7397080,17:43:04,17:43:04,244,5,,,,1481.17,0
7397080,17:43:25,17:43:25,245,6,,,,1658.31,0
7397080,17:44:00,17:44:00,246,7,,,,1952.3,0
7397080,17:44:42,17:44:42,247,8,,,,2212.14,0
7397080,17:45:12,17:45:12,248,9,,,,2433.76,0
7397080,17:46:00,17:46:00,249,10,,,,2812.75,
7397080,17:46:35,17:46:35,251,11,,,,3132.25,0
7397080,17:47:04,17:47:04,252,12,,,,3450.67,0
7397080,17:47:54,17:47:54,253,13,,,,3804.26,0
7397080,17:48:32,17:48:32,255,14,,,,4185.46,0
7397080,17:48:52,17:48:52,256,15,,,,4383.81,0
7397080,17:49:19,17:49:19,257,16,,,,4587.88,0
7397080,17:49:41,17:49:41,258,17,,,,4800.61,0
7397080,17:50:09,17:50:09,259,18,,,,5003.78,0
7397080,17:50:33,17:50:33,8383,19,,,,5284.07,0
7397080,17:51:00,17:51:00,8384,20,,,,5606.33,0
7397080,17:51:16,17:51:16,8385,21,,,,5757.13,0
7397080,17:53:03,17:53:03,6548,22,,,,6346.83,0
7397080,17:54:00,17:54:00,6549,23,,,,6986.31,
7397080,17:54:13,17:54:13,6550,24,,,,7156.84,0
7397080,17:54:36,17:54:36,6551,25,,,,7388.69,0
7397080,17:55:19,17:55:19,8237,26,,,,7745.39,0
7397080,17:55:36,17:55:36,6552,27,,,,7908.55,0
7397080,17:57:00,17:57:00,9598,28,,,,8534.99,
7397080,18:04:00,18:04:00,1493,29,,,,13279.71,
7397080,18:05:00,18:05:00,9479,30,,,,13992.07,
7397080,18:08:00,18:08:00,622,31,,,,16500.03,
7397080,18:13:03,18:13:03,623,32,,,,20184.22,0
7397080,18:18:00,18:18:00,9922,33,,1,,23724.04,
7397090,17:40:00,17:40:00,9482,1,,,1,0,
7397090,17:40:25,17:40:25,241,2,,,,202.13,0
7397090,17:41:28,17:41:28,9480,3,,,,580.34,0
7397090,17:42:01,17:42:01,243,4,,,,902.04,0
7397090,17:43:04,17:43:04,244,5,,,,1481.17,0
7397090,17:43:25,17:43:25,245,6,,,,1658.31,0
7397090,17:44:00,17:44:00,246,7,,,,1952.3,0
7397090,17:44:42,17:44:42,247,8,,,,2212.14,0
7397090,17:45:12,17:45:12,248,9,,,,2433.76,0
7397090,17:46:00,17:46:00,249,10,,,,2812.75,
7397090,17:46:35,17:46:35,251,11,,,,3132.25,0
7397090,17:47:04,17:47:04,252,12,,,,3450.67,0
7397090,17:47:54,17:47:54,253,13,,,,3804.26,0
7397090,17:48:32,17:48:32,255,14,,,,4185.46,0
7397090,17:48:52,17:48:52,256,15,,,,4383.81,0
7397090,17:49:19,17:49:19,257,16,,,,4587.88,0
7397090,17:49:41,17:49:41,258,17,,,,4800.61,0
7397090,17:50:09,17:50:09,259,18,,,,5003.78,0
7397090,17:50:33,17:50:33,8383,19,,,,5284.07,0
7397090,17:51:00,17:51:00,8384,20,,,,5606.33,0
7397090,17:51:16,17:51:16,8385,21,,,,5757.13,0
7397090,17:53:03,17:53:03,6548,22,,,,6346.83,0
7397090,17:54:00,17:54:00,6549,23,,,,6986.31,
7397090,17:54:13,17:54:13,6550,24,,,,7156.84,0
7397090,17:54:36,17:54:36,6551,25,,,,7388.69,0
7397090,17:55:19,17:55:19,8237,26,,,,7745.39,0
7397090,17:55:36,17:55:36,6552,27,,,,7908.55,0
7397090,17:57:00,17:57:00,9598,28,,,,8534.99,
7397090,18:04:00,18:04:00,1493,29,,,,13279.71,
7397090,18:05:00,18:05:00,9479,30,,,,13992.07,
7397090,18:08:00,18:08:00,622,31,,,,16500.03,
7397090,18:13:03,18:13:03,623,32,,,,20184.22,0
7397090,18:18:00,18:18:00,9922,33,,1,,23724.04,
7397120,17:40:00,17:40:00,9482,1,,,1,0,
7397120,17:40:25,17:40:25,241,2,,,,202.13,0
7397120,17:41:28,17:41:28,9480,3,,,,580.34,0
7397120,17:42:01,17:42:01,243,4,,,,902.04,0
7397120,17:43:04,17:43:04,244,5,,,,1481.17,0
7397120,17:43:25,17:43:25,245,6,,,,1658.31,0
7397120,17:44:00,17:44:00,246,7,,,,1952.3,0
7397120,17:44:42,17:44:42,247,8,,,,2212.14,0
7397120,17:45:12,17:45:12,248,9,,,,2433.76,0
7397120,17:46:00,17:46:00,249,10,,,,2812.75,
7397120,17:46:35,17:46:35,251,11,,,,3132.25,0
7397120,17:47:04,17:47:04,252,12,,,,3450.67,0
7397120,17:47:54,17:47:54,253,13,,,,3804.26,0
7397120,17:48:32,17:48:32,255,14,,,,4185.46,0
7397120,17:48:52,17:48:52,256,15,,,,4383.81,0
7397120,17:49:19,17:49:19,257,16,,,,4587.88,0
7397120,17:49:41,17:49:41,258,17,,,,4800.61,0
7397120,17:50:09,17:50:09,259,18,,,,5003.78,0
7397120,17:50:33,17:50:33,8383,19,,,,5284.07,0
7397120,17:51:00,17:51:00,8384,20,,,,5606.33,0
7397120,17:51:16,17:51:16,8385,21,,,,5757.13,0
7397120,17:53:03,17:53:03,6548,22,,,,6346.83,0
7397120,17:54:00,17:54:00,6549,23,,,,6986.31,
7397120,17:54:13,17:54:13,6550,24,,,,7156.84,0
7397120,17:54:36,17:54:36,6551,25,,,,7388.69,0
7397120,17:55:19,17:55:19,8237,26,,,,7745.39,0
7397120,17:55:36,17:55:36,6552,27,,,,7908.55,0
7397120,17:57:00,17:57:00,9598,28,,,,8534.99,
7397120,18:04:00,18:04:00,1493,29,,,,13279.71,
7397120,18:05:00,18:05:00,9479,30,,,,13992.07,
7397120,18:08:00,18:08:00,622,31,,,,16500.03,
7397120,18:13:03,18:13:03,623,32,,,,20184.22,0
7397120,18:18:00,18:18:00,9922,33,,1,,23724.04,
7397130,17:40:00,17:40:00,9482,1,,,1,0,
7397130,17:40:25,17:40:25,241,2,,,,202.13,0
7397130,17:41:28,17:41:28,9480,3,,,,580.34,0
7397130,17:42:01,17:42:01,243,4,,,,902.04,0
7397130,17:43:04,17:43:04,244,5,,,,1481.17,0
7397130,17:43:25,17:43:25,245,6,,,,1658.31,0
7397130,17:44:00,17:44:00,246,7,,,,1952.3,0
7397130,17:44:42,17:44:42,247,8,,,,2212.14,0
7397130,17:45:12,17:45:12,248,9,,,,2433.76,0
7397130,17:46:00,17:46:00,249,10,,,,2812.75,
7397130,17:46:35,17:46:35,251,11,,,,3132.25,0
7397130,17:47:04,17:47:04,252,12,,,,3450.67,0
7397130,17:47:54,17:47:54,253,13,,,,3804.26,0
7397130,17:48:32,17:48:32,255,14,,,,4185.46,0
7397130,17:48:52,17:48:52,256,15,,,,4383.81,0
7397130,17:49:19,17:49:19,257,16,,,,4587.88,0
7397130,17:49:41,17:49:41,258,17,,,,4800.61,0
7397130,17:50:09,17:50:09,259,18,,,,5003.78,0
7397130,17:50:33,17:50:33,8383,19,,,,5284.07,0
7397130,17:51:00,17:51:00,8384,20,,,,5606.33,0
7397130,17:51:16,17:51:16,8385,21,,,,5757.13,0
7397130,17:53:03,17:53:03,6548,22,,,,6346.83,0
7397130,17:54:00,17:54:00,6549,23,,,,6986.31,
7397130,17:54:13,17:54:13,6550,24,,,,7156.84,0
7397130,17:54:36,17:54:36,6551,25,,,,7388.69,0
7397130,17:55:19,17:55:19,8237,26,,,,7745.39,0
7397130,17:55:36,17:55:36,6552,27,,,,7908.55,0
7397130,17:57:00,17:57:00,9598,28,,,,8534.99,
7397130,18:04:00,18:04:00,1493,29,,,,13279.71,
7397130,18:05:00,18:05:00,9479,30,,,,13992.07,
7397130,18:08:00,18:08:00,622,31,,,,16500.03,
7397130,18:13:03,18:13:03,623,32,,,,20184.22,0
7397130,18:18:00,18:18:00,9922,33,,1,,23724.04,
7404160,16:02:00,16:02:00,1493,1,,,1,0,
7404160,16:04:00,16:04:00,9479,2,,,,666.46,
7404160,16:08:00,16:08:00,622,3,,,,3174.42,
7404160,16:12:02,16:12:02,623,4,,,,6858.61,0
7404160,16:16:00,16:16:00,9922,5,,1,,10398.43,
7418010,18:00:00,18:00:00,1493,1,,,1,0,
7418010,18:02:00,18:02:00,9479,2,,,,666.46,
7418010,18:06:00,18:06:00,622,3,,,,3174.42,
7418010,18:10:02,18:10:02,623,4,,,,6858.61,0
7418010,18:14:00,18:14:00,9922,5,,1,,10398.43,
7418110,18:00:00,18:00:00,1493,1,,,1,0,
7418110,18:02:00,18:02:00,9479,2,,,,666.46,
7418110,18:06:00,18:06:00,622,3,,,,3174.42,
7418110,18:10:02,18:10:02,623,4,,,,6858.61,0
7418110,18:14:00,18:14:00,9922,5,,1,,10398.43,
7418150,18:00:00,18:00:00,1493,1,,,1,0,
7418150,18:02:00,18:02:00,9479,2,,,,666.46,
7418150,18:06:00,18:06:00,622,3,,,,3174.42,
7418150,18:10:02,18:10:02,623,4,,,,6858.61,0
7418150,18:14:00,18:14:00,9922,5,,1,,10398.43,
7425160,06:47:00,06:47:00,1493,1,,,1,0,
7425160,06:49:00,06:49:00,9479,2,,,,666.46,
7425160,06:53:00,06:53:00,622,3,,,,3174.42,
7425160,06:57:02,06:57:02,623,4,,,,6858.61,0
7425160,07:01:00,07:01:00,9922,5,,1,,10398.43,
749070,15:54:00,15:54:00,9482,1,,,1,0,
749070,15:54:21,15:54:21,241,2,,,,202.13,0
749070,15:55:13,15:55:13,9480,3,,,,580.34,0
749070,15:55:41,15:55:41,243,4,,,,902.04,0
749070,15:56:33,15:56:33,244,5,,,,1481.17,0
749070,15:56:51,15:56:51,245,6,,,,1658.31,0
749070,15:57:20,15:57:20,246,7,,,,1952.3,0
749070,15:57:55,15:57:55,247,8,,,,2212.14,0
749070,15:58:20,15:58:20,248,9,,,,2433.76,0
749070,15:59:00,15:59:00,249,10,,,,2812.75,
749070,15:59:30,15:59:30,251,11,,,,3132.25,0
749070,15:59:56,15:59:56,252,12,,,,3450.67,0
749070,16:00:40,16:00:40,253,13,,,,3804.26,0
749070,16:01:13,16:01:13,255,14,,,,4185.46,0
749070,16:01:30,16:01:30,256,15,,,,4383.81,0
749070,16:01:54,16:01:54,257,16,,,,4587.88,0
749070,16:02:13,16:02:13,258,17,,,,4800.61,0
749070,16:02:38,16:02:38,259,18,,,,5003.78,0
749070,16:02:59,16:02:59,8383,19,,,,5284.07,0
749070,16:03:23,16:03:23,8384,20,,,,5606.33,0
749070,16:03:36,16:03:36,8385,21,,,,5757.13,0
749070,16:05:10,16:05:10,6548,22,,,,6346.83,0
749070,16:06:00,16:06:00,6549,23,,,,6986.31,
749070,16:06:17,16:06:17,6550,24,,,,7156.84,0
749070,16:06:49,16:06:49,6551,25,,,,7388.69,0
749070,16:07:45,16:07:45,8237,26,,,,7745.39,0
749070,16:08:08,16:08:08,6552,27,,,,7908.55,0
749070,16:10:00,16:10:00,9598,28,,,,8534.99,
749070,16:17:00,16:17:00,1493,29,,,,13279.71,
749070,16:19:00,16:19:00,9479,30,,,,13992.07,
749070,16:23:00,16:23:00,622,31,,,,16500.03,
749070,16:27:02,16:27:02,623,32,,,,20184.22,0
749070,16:31:00,16:31:00,9922,33,,1,,23724.04,
749100,15:54:00,15:54:00,9482,1,,,1,0,
749100,15:54:21,15:54:21,241,2,,,,202.13,0
749100,15:55:13,15:55:13,9480,3,,,,580.34,0
749100,15:55:41,15:55:41,243,4,,,,902.04,0
749100,15:56:33,15:56:33,244,5,,,,1481.17,0
749100,15:56:51,15:56:51,245,6,,,,1658.31,0
749100,15:57:20,15:57:20,246,7,,,,1952.3,0
749100,15:57:55,15:57:55,247,8,,,,2212.14,0
749100,15:58:20,15:58:20,248,9,,,,2433.76,0
749100,15:59:00,15:59:00,249,10,,,,2812.75,
749100,15:59:30,15:59:30,251,11,,,,3132.25,0
749100,15:59:56,15:59:56,252,12,,,,3450.67,0
749100,16:00:40,16:00:40,253,13,,,,3804.26,0
749100,16:01:13,16:01:13,255,14,,,,4185.46,0
749100,16:01:30,16:01:30,256,15,,,,4383.81,0
749100,16:01:54,16:01:54,257,16,,,,4587.88,0
749100,16:02:13,16:02:13,258,17,,,,4800.61,0
749100,16:02:38,16:02:38,259,18,,,,5003.78,0
749100,16:02:59,16:02:59,8383,19,,,,5284.07,0
749100,16:03:23,16:03:23,8384,20,,,,5606.33,0
749100,16:03:36,16:03:36,8385,21,,,,5757.13,0
749100,16:05:10,16:05:10,6548,22,,,,6346.83,0
749100,16:06:00,16:06:00,6549,23,,,,6986.31,
749100,16:06:17,16:06:17,6550,24,,,,7156.84,0
749100,16:06:49,16:06:49,6551,25,,,,7388.69,0
749100,16:07:45,16:07:45,8237,26,,,,7745.39,0
749100,16:08:08,16:08:08,6552,27,,,,7908.55,0
749100,16:10:00,16:10:00,9598,28,,,,8534.99,
749100,16:17:00,16:17:00,1493,29,,,,13279.71,
749100,16:19:00,16:19:00,9479,30,,,,13992.07,
749100,16:23:00,16:23:00,622,31,,,,16500.03,
749100,16:27:02,16:27:02,623,32,,,,20184.22,0
749100,16:31:00,16:31:00,9922,33,,1,,23724.04,
749140,15:54:00,15:54:00,9482,1,,,1,0,
749140,15:54:21,15:54:21,241,2,,,,202.13,0
749140,15:55:13,15:55:13,9480,3,,,,580.34,0
749140,15:55:41,15:55:41,243,4,,,,902.04,0
749140,15:56:33,15:56:33,244,5,,,,1481.17,0
749140,15:56:51,15:56:51,245,6,,,,1658.31,0
749140,15:57:20,15:57:20,246,7,,,,1952.3,0
749140,15:57:55,15:57:55,247,8,,,,2212.14,0
749140,15:58:20,15:58:20,248,9,,,,2433.76,0
749140,15:59:00,15:59:00,249,10,,,,2812.75,
749140,15:59:30,15:59:30,251,11,,,,3132.25,0
749140,15:59:56,15:59:56,252,12,,,,3450.67,0
749140,16:00:40,16:00:40,253,13,,,,3804.26,0
749140,16:01:13,16:01:13,255,14,,,,4185.46,0
749140,16:01:30,16:01:30,256,15,,,,4383.81,0
749140,16:01:54,16:01:54,257,16,,,,4587.88,0
749140,16:02:13,16:02:13,258,17,,,,4800.61,0
749140,16:02:38,16:02:38,259,18,,,,5003.78,0
749140,16:02:59,16:02:59,8383,19,,,,5284.07,0
749140,16:03:23,16:03:23,8384,20,,,,5606.33,0
749140,16:03:36,16:03:36,8385,21,,,,5757.13,0
749140,16:05:10,16:05:10,6548,22,,,,6346.83,0
749140,16:06:00,16:06:00,6549,23,,,,6986.31,
749140,16:06:17,16:06:17,6550,24,,,,7156.84,0
749140,16:06:49,16:06:49,6551,25,,,,7388.69,0
749140,16:07:45,16:07:45,8237,26,,,,7745.39,0
749140,16:08:08,16:08:08,6552,27,,,,7908.55,0
749140,16:10:00,16:10:00,9598,28,,,,8534.99,
749140,16:17:00,16:17:00,1493,29,,,,13279.71,
749140,16:19:00,16:19:00,9479,30,,,,13992.07,
749140,16:23:00,16:23:00,622,31,,,,16500.03,
749140,16:27:02,16:27:02,623,32,,,,20184.22,0
749140,16:31:00,16:31:00,9922,33,,1,,23724.04,
7525020,08:04:00,08:04:00,9482,1,,,1,0,
7525020,08:04:29,08:04:29,241,2,,,,202.13,0
7525020,08:05:43,08:05:43,9480,3,,,,580.34,0
7525020,08:06:21,08:06:21,243,4,,,,902.04,0
7525020,08:07:35,08:07:35,244,5,,,,1481.17,0
7525020,08:07:59,08:07:59,245,6,,,,1658.31,0
7525020,08:08:40,08:08:40,246,7,,,,1952.3,0
7525020,08:09:29,08:09:29,247,8,,,,2212.14,0
7525020,08:10:04,08:10:04,248,9,,,,2433.76,0
7525020,08:11:00,08:11:00,249,10,,,,2812.75,
7525020,08:11:40,08:11:40,251,11,,,,3132.25,0
7525020,08:12:15,08:12:15,252,12,,,,3450.67,0
7525020,08:13:13,08:13:13,253,13,,,,3804.26,0
7525020,08:13:57,08:13:57,255,14,,,,4185.46,0
7525020,08:14:20,08:14:20,256,15,,,,4383.81,0
7525020,08:14:51,08:14:51,257,16,,,,4587.88,0
7525020,08:15:17,08:15:17,258,17,,,,4800.61,0
7525020,08:15:50,08:15:50,259,18,,,,5003.78,0
7525020,08:16:19,08:16:19,8383,19,,,,5284.07,0
7525020,08:16:50,08:16:50,8384,20,,,,5606.33,0
7525020,08:17:08,08:17:08,8385,21,,,,5757.13,0
7525020,08:18:47,08:18:47,9597,22,,,,6290.66,0
7525020,08:19:08,08:19:08,8392,23,,,,6513.63,0
7525020,08:20:00,08:20:00,9598,24,,,,7120.17,
7525020,08:27:00,08:27:00,1493,25,,,,11864.89,
7525020,08:29:00,08:29:00,9479,26,,,,12577.25,
7525020,08:32:09,08:32:09,622,27,,,,15085.21,0
7525020,08:36:37,08:36:37,623,28,,,,18769.4,0
7525020,08:41:00,08:41:00,9922,29,,1,,22309.22,
7525030,08:04:00,08:04:00,9482,1,,,1,0,
7525030,08:04:29,08:04:29,241,2,,,,202.13,0
7525030,08:05:43,08:05:43,9480,3,,,,580.34,0
7525030,08:06:21,08:06:21,243,4,,,,902.04,0
7525030,08:07:35,08:07:35,244,5,,,,1481.17,0
7525030,08:07:59,08:07:59,245,6,,,,1658.31,0
7525030,08:08:40,08:08:40,246,7,,,,1952.3,0
7525030,08:09:29,08:09:29,247,8,,,,2212.14,0
7525030,08:10:04,08:10:04,248,9,,,,2433.76,0
7525030,08:11:00,08:11:00,249,10,,,,2812.75,
7525030,08:11:40,08:11:40,251,11,,,,3132.25,0
7525030,08:12:15,08:12:15,252,12,,,,3450.67,0
7525030,08:13:13,08:13:13,253,13,,,,3804.26,0
7525030,08:13:57,08:13:57,255,14,,,,4185.46,0
7525030,08:14:20,08:14:20,256,15,,,,4383.81,0
7525030,08:14:51,08:14:51,257,16,,,,4587.88,0
7525030,08:15:17,08:15:17,258,17,,,,4800.61,0
7525030,08:15:50,08:15:50,259,18,,,,5003.78,0
7525030,08:16:19,08:16:19,8383,19,,,,5284.07,0
7525030,08:16:50,08:16:50,8384,20,,,,5606.33,0
7525030,08:17:08,08:17:08,8385,21,,,,5757.13,0
7525030,08:18:47,08:18:47,9597,22,,,,6290.66,0
7525030,08:19:08,08:19:08,8392,23,,,,6513.63,0
7525030,08:20:00,08:20:00,9598,24,,,,7120.17,
7525030,08:27:00,08:27:00,1493,25,,,,11864.89,
7525030,08:29:00,08:29:00,9479,26,,,,12577.25,
7525030,08:32:09,08:32:09,622,27,,,,15085.21,0
7525030,08:36:37,08:36:37,623,28,,,,18769.4,0
7525030,08:41:00,08:41:00,9922,29,,1,,22309.22,
7525040,08:04:00,08:04:00,9482,1,,,1,0,
7525040,08:04:29,08:04:29,241,2,,,,202.13,0
7525040,08:05:43,08:05:43,9480,3,,,,580.34,0
7525040,08:06:21,08:06:21,243,4,,,,902.04,0
7525040,08:07:35,08:07:35,244,5,,,,1481.17,0
7525040,08:07:59,08:07:59,245,6,,,,1658.31,0
7525040,08:08:40,08:08:40,246,7,,,,1952.3,0
7525040,08:09:29,08:09:29,247,8,,,,2212.14,0
7525040,08:10:04,08:10:04,248,9,,,,2433.76,0
7525040,08:11:00,08:11:00,249,10,,,,2812.75,
7525040,08:11:40,08:11:40,251,11,,,,3132.25,0
7525040,08:12:15,08:12:15,252,12,,,,3450.67,0
7525040,08:13:13,08:13:13,253,13,,,,3804.26,0
7525040,08:13:57,08:13:57,255,14,,,,4185.46,0
7525040,08:14:20,08:14:20,256,15,,,,4383.81,0
7525040,08:14:51,08:14:51,257,16,,,,4587.88,0
7525040,08:15:17,08:15:17,258,17,,,,4800.61,0
7525040,08:15:50,08:15:50,259,18,,,,5003.78,0
7525040,08:16:19,08:16:19,8383,19,,,,5284.07,0
7525040,08:16:50,08:16:50,8384,20,,,,5606.33,0
7525040,08:17:08,08:17:08,8385,21,,,,5757.13,0
7525040,08:18:47,08:18:47,9597,22,,,,6290.66,0
7525040,08:19:08,08:19:08,8392,23,,,,6513.63,0
7525040,08:20:00,08:20:00,9598,24,,,,7120.17,
7525040,08:27:00,08:27:00,1493,25,,,,11864.89,
7525040,08:29:00,08:29:00,9479,26,,,,12577.25,
7525040,08:32:09,08:32:09,622,27,,,,15085.21,0
7525040,08:36:37,08:36:37,623,28,,,,18769.4,0
7525040,08:41:00,08:41:00,9922,29,,1,,22309.22,
7525050,08:04:00,08:04:00,9482,1,,,1,0,
7525050,08:04:29,08:04:29,241,2,,,,202.13,0
7525050,08:05:43,08:05:43,9480,3,,,,580.34,0
7525050,08:06:21,08:06:21,243,4,,,,902.04,0
7525050,08:07:35,08:07:35,244,5,,,,1481.17,0
7525050,08:07:59,08:07:59,245,6,,,,1658.31,0
7525050,08:08:40,08:08:40,246,7,,,,1952.3,0
7525050,08:09:29,08:09:29,247,8,,,,2212.14,0
7525050,08:10:04,08:10:04,248,9,,,,2433.76,0
7525050,08:11:00,08:11:00,249,10,,,,2812.75,
7525050,08:11:40,08:11:40,251,11,,,,3132.25,0
7525050,08:12:15,08:12:15,252,12,,,,3450.67,0
7525050,08:13:13,08:13:13,253,13,,,,3804.26,0
7525050,08:13:57,08:13:57,255,14,,,,4185.46,0
7525050,08:14:20,08:14:20,256,15,,,,4383.81,0
7525050,08:14:51,08:14:51,257,16,,,,4587.88,0
7525050,08:15:17,08:15:17,258,17,,,,4800.61,0
7525050,08:15:50,08:15:50,259,18,,,,5003.78,0
7525050,08:16:19,08:16:19,8383,19,,,,5284.07,0
7525050,08:16:50,08:16:50,8384,20,,,,5606.33,0
7525050,08:17:08,08:17:08,8385,21,,,,5757.13,0
7525050,08:18:47,08:18:47,9597,22,,,,6290.66,0
7525050,08:19:08,08:19:08,8392,23,,,,6513.63,0
7525050,08:20:00,08:20:00,9598,24,,,,7120.17,
7525050,08:27:00,08:27:00,1493,25,,,,11864.89,
7525050,08:29:00,08:29:00,9479,26,,,,12577.25,
7525050,08:32:09,08:32:09,622,27,,,,15085.21,0
7525050,08:36:37,08:36:37,623,28,,,,18769.4,0
7525050,08:41:00,08:41:00,9922,29,,1,,22309.22,
7525060,08:04:00,08:04:00,9482,1,,,1,0,
7525060,08:04:29,08:04:29,241,2,,,,202.13,0
7525060,08:05:43,08:05:43,9480,3,,,,580.34,0
7525060,08:06:21,08:06:21,243,4,,,,902.04,0
7525060,08:07:35,08:07:35,244,5,,,,1481.17,0
7525060,08:07:59,08:07:59,245,6,,,,1658.31,0
7525060,08:08:40,08:08:40,246,7,,,,1952.3,0
7525060,08:09:29,08:09:29,247,8,,,,2212.14,0
7525060,08:10:04,08:10:04,248,9,,,,2433.76,0
7525060,08:11:00,08:11:00,249,10,,,,2812.75,
7525060,08:11:40,08:11:40,251,11,,,,3132.25,0
7525060,08:12:15,08:12:15,252,12,,,,3450.67,0
7525060,08:13:13,08:13:13,253,13,,,,3804.26,0
7525060,08:13:57,08:13:57,255,14,,,,4185.46,0
7525060,08:14:20,08:14:20,256,15,,,,4383.81,0
7525060,08:14:51,08:14:51,257,16,,,,4587.88,0
7525060,08:15:17,08:15:17,258,17,,,,4800.61,0
7525060,08:15:50,08:15:50,259,18,,,,5003.78,0
7525060,08:16:19,08:16:19,8383,19,,,,5284.07,0
7525060,08:16:50,08:16:50,8384,20,,,,5606.33,0
7525060,08:17:08,08:17:08,8385,21,,,,5757.13,0
7525060,08:18:47,08:18:47,9597,22,,,,6290.66,0
7525060,08:19:08,08:19:08,8392,23,,,,6513.63,0
7525060,08:20:00,08:20:00,9598,24,,,,7120.17,
7525060,08:27:00,08:27:00,1493,25,,,,11864.89,
7525060,08:29:00,08:29:00,9479,26,,,,12577.25,
7525060,08:32:09,08:32:09,622,27,,,,15085.21,0
7525060,08:36:37,08:36:37,623,28,,,,18769.4,0
7525060,08:41:00,08:41:00,9922,29,,1,,22309.22,
7525080,08:04:00,08:04:00,9482,1,,,1,0,
7525080,08:04:29,08:04:29,241,2,,,,202.13,0
7525080,08:05:43,08:05:43,9480,3,,,,580.34,0
7525080,08:06:21,08:06:21,243,4,,,,902.04,0
7525080,08:07:35,08:07:35,244,5,,,,1481.17,0
7525080,08:07:59,08:07:59,245,6,,,,1658.31,0
7525080,08:08:40,08:08:40,246,7,,,,1952.3,0
7525080,08:09:29,08:09:29,247,8,,,,2212.14,0
7525080,08:10:04,08:10:04,248,9,,,,2433.76,0
7525080,08:11:00,08:11:00,249,10,,,,2812.75,
7525080,08:11:40,08:11:40,251,11,,,,3132.25,0
7525080,08:12:15,08:12:15,252,12,,,,3450.67,0
7525080,08:13:13,08:13:13,253,13,,,,3804.26,0
7525080,08:13:57,08:13:57,255,14,,,,4185.46,0
7525080,08:14:20,08:14:20,256,15,,,,4383.81,0
7525080,08:14:51,08:14:51,257,16,,,,4587.88,0
7525080,08:15:17,08:15:17,258,17,,,,4800.61,0
7525080,08:15:50,08:15:50,259,18,,,,5003.78,0
7525080,08:16:19,08:16:19,8383,19,,,,5284.07,0
7525080,08:16:50,08:16:50,8384,20,,,,5606.33,0
7525080,08:17:08,08:17:08,8385,21,,,,5757.13,0
7525080,08:18:47,08:18:47,9597,22,,,,6290.66,0
7525080,08:19:08,08:19:08,8392,23,,,,6513.63,0
7525080,08:20:00,08:20:00,9598,24,,,,7120.17,
7525080,08:27:00,08:27:00,1493,25,,,,11864.89,
7525080,08:29:00,08:29:00,9479,26,,,,12577.25,
7525080,08:32:09,08:32:09,622,27,,,,15085.21,0
7525080,08:36:37,08:36:37,623,28,,,,18769.4,0
7525080,08:41:00,08:41:00,9922,29,,1,,22309.22,
7525090,08:04:00,08:04:00,9482,1,,,1,0,
7525090,08:04:29,08:04:29,241,2,,,,202.13,0
7525090,08:05:43,08:05:43,9480,3,,,,580.34,0
7525090,08:06:21,08:06:21,243,4,,,,902.04,0
7525090,08:07:35,08:07:35,244,5,,,,1481.17,0
7525090,08:07:59,08:07:59,245,6,,,,1658.31,0
7525090,08:08:40,08:08:40,246,7,,,,1952.3,0
7525090,08:09:29,08:09:29,247,8,,,,2212.14,0
7525090,08:10:04,08:10:04,248,9,,,,2433.76,0
7525090,08:11:00,08:11:00,249,10,,,,2812.75,
7525090,08:11:40,08:11:40,251,11,,,,3132.25,0
7525090,08:12:15,08:12:15,252,12,,,,3450.67,0
7525090,08:13:13,08:13:13,253,13,,,,3804.26,0
7525090,08:13:57,08:13:57,255,14,,,,4185.46,0
7525090,08:14:20,08:14:20,256,15,,,,4383.81,0
7525090,08:14:51,08:14:51,257,16,,,,4587.88,0
7525090,08:15:17,08:15:17,258,17,,,,4800.61,0
7525090,08:15:50,08:15:50,259,18,,,,5003.78,0
7525090,08:16:19,08:16:19,8383,19,,,,5284.07,0
7525090,08:16:50,08:16:50,8384,20,,,,5606.33,0
7525090,08:17:08,08:17:08,8385,21,,,,5757.13,0
7525090,08:18:47,08:18:47,9597,22,,,,6290.66,0
7525090,08:19:08,08:19:08,8392,23,,,,6513.63,0
7525090,08:20:00,08:20:00,9598,24,,,,7120.17,
7525090,08:27:00,08:27:00,1493,25,,,,11864.89,
7525090,08:29:00,08:29:00,9479,26,,,,12577.25,
7525090,08:32:09,08:32:09,622,27,,,,15085.21,0
7525090,08:36:37,08:36:37,623,28,,,,18769.4,0
7525090,08:41:00,08:41:00,9922,29,,1,,22309.22,
7525120,08:04:00,08:04:00,9482,1,,,1,0,
7525120,08:04:29,08:04:29,241,2,,,,202.13,0
7525120,08:05:43,08:05:43,9480,3,,,,580.34,0
7525120,08:06:21,08:06:21,243,4,,,,902.04,0
7525120,08:07:35,08:07:35,244,5,,,,1481.17,0
7525120,08:07:59,08:07:59,245,6,,,,1658.31,0
7525120,08:08:40,08:08:40,246,7,,,,1952.3,0
7525120,08:09:29,08:09:29,247,8,,,,2212.14,0
7525120,08:10:04,08:10:04,248,9,,,,2433.76,0
7525120,08:11:00,08:11:00,249,10,,,,2812.75,
7525120,08:11:40,08:11:40,251,11,,,,3132.25,0
7525120,08:12:15,08:12:15,252,12,,,,3450.67,0
7525120,08:13:13,08:13:13,253,13,,,,3804.26,0
7525120,08:13:57,08:13:57,255,14,,,,4185.46,0
7525120,08:14:20,08:14:20,256,15,,,,4383.81,0
7525120,08:14:51,08:14:51,257,16,,,,4587.88,0
7525120,08:15:17,08:15:17,258,17,,,,4800.61,0
7525120,08:15:50,08:15:50,259,18,,,,5003.78,0
7525120,08:16:19,08:16:19,8383,19,,,,5284.07,0
7525120,08:16:50,08:16:50,8384,20,,,,5606.33,0
7525120,08:17:08,08:17:08,8385,21,,,,5757.13,0
7525120,08:18:47,08:18:47,9597,22,,,,6290.66,0
7525120,08:19:08,08:19:08,8392,23,,,,6513.63,0
7525120,08:20:00,08:20:00,9598,24,,,,7120.17,
7525120,08:27:00,08:27:00,1493,25,,,,11864.89,
7525120,08:29:00,08:29:00,9479,26,,,,12577.25,
7525120,08:32:09,08:32:09,622,27,,,,15085.21,0
7525120,08:36:37,08:36:37,623,28,,,,18769.4,0
7525120,08:41:00,08:41:00,9922,29,,1,,22309.22,
7525130,08:04:00,08:04:00,9482,1,,,1,0,
7525130,08:04:29,08:04:29,241,2,,,,202.13,0
7525130,08:05:43,08:05:43,9480,3,,,,580.34,0
7525130,08:06:21,08:06:21,243,4,,,,902.04,0
7525130,08:07:35,08:07:35,244,5,,,,1481.17,0
7525130,08:07:59,08:07:59,245,6,,,,1658.31,0
7525130,08:08:40,08:08:40,246,7,,,,1952.3,0
7525130,08:09:29,08:09:29,247,8,,,,2212.14,0
7525130,08:10:04,08:10:04,248,9,,,,2433.76,0
7525130,08:11:00,08:11:00,249,10,,,,2812.75,
7525130,08:11:40,08:11:40,251,11,,,,3132.25,0
7525130,08:12:15,08:12:15,252,12,,,,3450.67,0
7525130,08:13:13,08:13:13,253,13,,,,3804.26,0
7525130,08:13:57,08:13:57,255,14,,,,4185.46,0
7525130,08:14:20,08:14:20,256,15,,,,4383.81,0
7525130,08:14:51,08:14:51,257,16,,,,4587.88,0
7525130,08:15:17,08:15:17,258,17,,,,4800.61,0
7525130,08:15:50,08:15:50,259,18,,,,5003.78,0
7525130,08:16:19,08:16:19,8383,19,,,,5284.07,0
7525130,08:16:50,08:16:50,8384,20,,,,5606.33,0
7525130,08:17:08,08:17:08,8385,21,,,,5757.13,0
7525130,08:18:47,08:18:47,9597,22,,,,6290.66,0
7525130,08:19:08,08:19:08,8392,23,,,,6513.63,0
7525130,08:20:00,08:20:00,9598,24,,,,7120.17,
7525130,08:27:00,08:27:00,1493,25,,,,11864.89,
7525130,08:29:00,08:29:00,9479,26,,,,12577.25,
7525130,08:32:09,08:32:09,622,27,,,,15085.21,0
7525130,08:36:37,08:36:37,623,28,,,,18769.4,0
7525130,08:41:00,08:41:00,9922,29,,1,,22309.22,
7600010,20:52:00,20:52:00,9482,1,,,1,0,
7600010,20:52:21,20:52:21,241,2,,,,202.13,0
7600010,20:53:13,20:53:13,9480,3,,,,580.34,0
7600010,20:53:41,20:53:41,243,4,,,,902.04,0
7600010,20:54:33,20:54:33,244,5,,,,1481.17,0
7600010,20:54:51,20:54:51,245,6,,,,1658.31,0
7600010,20:55:20,20:55:20,246,7,,,,1952.3,0
7600010,20:55:55,20:55:55,247,8,,,,2212.14,0
7600010,20:56:20,20:56:20,248,9,,,,2433.76,0
7600010,20:57:00,20:57:00,249,10,,,,2812.75,
7600010,20:57:30,20:57:30,251,11,,,,3132.25,0
7600010,20:57:56,20:57:56,252,12,,,,3450.67,0
7600010,20:58:40,20:58:40,253,13,,,,3804.26,0
7600010,20:59:13,20:59:13,255,14,,,,4185.46,0
7600010,20:59:30,20:59:30,256,15,,,,4383.81,0
7600010,20:59:54,20:59:54,257,16,,,,4587.88,0
7600010,21:00:13,21:00:13,258,17,,,,4800.61,0
7600010,21:00:38,21:00:38,259,18,,,,5003.78,0
7600010,21:00:59,21:00:59,8383,19,,,,5284.07,0
7600010,21:01:23,21:01:23,8384,20,,,,5606.33,0
7600010,21:01:36,21:01:36,8385,21,,,,5757.13,0
7600010,21:03:10,21:03:10,6548,22,,,,6346.83,0
7600010,21:04:00,21:04:00,6549,23,,,,6986.31,
7600010,21:04:17,21:04:17,6550,24,,,,7156.84,0
7600010,21:04:49,21:04:49,6551,25,,,,7388.69,0
7600010,21:05:45,21:05:45,8237,26,,,,7745.39,0
7600010,21:06:08,21:06:08,6552,27,,,,7908.55,0
7600010,21:08:00,21:08:00,9598,28,,,,8534.99,
7600010,21:15:00,21:15:00,1493,29,,,,13279.71,
7600010,21:17:00,21:17:00,9479,30,,,,13992.07,
7600010,21:21:00,21:21:00,622,31,,,,16500.03,
7600010,21:25:02,21:25:02,623,32,,,,20184.22,0
7600010,21:29:00,21:29:00,9922,33,,1,,23724.04,
7600110,20:52:00,20:52:00,9482,1,,,1,0,
7600110,20:52:21,20:52:21,241,2,,,,202.13,0
7600110,20:53:13,20:53:13,9480,3,,,,580.34,0
7600110,20:53:41,20:53:41,243,4,,,,902.04,0
7600110,20:54:33,20:54:33,244,5,,,,1481.17,0
7600110,20:54:51,20:54:51,245,6,,,,1658.31,0
7600110,20:55:20,20:55:20,246,7,,,,1952.3,0
7600110,20:55:55,20:55:55,247,8,,,,2212.14,0
7600110,20:56:20,20:56:20,248,9,,,,2433.76,0
7600110,20:57:00,20:57:00,249,10,,,,2812.75,
7600110,20:57:30,20:57:30,251,11,,,,3132.25,0
7600110,20:57:56,20:57:56,252,12,,,,3450.67,0
7600110,20:58:40,20:58:40,253,13,,,,3804.26,0
7600110,20:59:13,20:59:13,255,14,,,,4185.46,0
7600110,20:59:30,20:59:30,256,15,,,,4383.81,0
7600110,20:59:54,20:59:54,257,16,,,,4587.88,0
7600110,21:00:13,21:00:13,258,17,,,,4800.61,0
7600110,21:00:38,21:00:38,259,18,,,,5003.78,0
7600110,21:00:59,21:00:59,8383,19,,,,5284.07,0
7600110,21:01:23,21:01:23,8384,20,,,,5606.33,0
7600110,21:01:36,21:01:36,8385,21,,,,5757.13,0
7600110,21:03:10,21:03:10,6548,22,,,,6346.83,0
7600110,21:04:00,21:04:00,6549,23,,,,6986.31,
7600110,21:04:17,21:04:17,6550,24,,,,7156.84,0
7600110,21:04:49,21:04:49,6551,25,,,,7388.69,0
7600110,21:05:45,21:05:45,8237,26,,,,7745.39,0
7600110,21:06:08,21:06:08,6552,27,,,,7908.55,0
7600110,21:08:00,21:08:00,9598,28,,,,8534.99,
7600110,21:15:00,21:15:00,1493,29,,,,13279.71,
7600110,21:17:00,21:17:00,9479,30,,,,13992.07,
7600110,21:21:00,21:21:00,622,31,,,,16500.03,
7600110,21:25:02,21:25:02,623,32,,,,20184.22,0
7600110,21:29:00,21:29:00,9922,33,,1,,23724.04,
7600150,20:52:00,20:52:00,9482,1,,,1,0,
7600150,20:52:21,20:52:21,241,2,,,,202.13,0
7600150,20:53:13,20:53:13,9480,3,,,,580.34,0
7600150,20:53:41,20:53:41,243,4,,,,902.04,0
7600150,20:54:33,20:54:33,244,5,,,,1481.17,0
7600150,20:54:51,20:54:51,245,6,,,,1658.31,0
7600150,20:55:20,20:55:20,246,7,,,,1952.3,0
7600150,20:55:55,20:55:55,247,8,,,,2212.14,0
7600150,20:56:20,20:56:20,248,9,,,,2433.76,0
7600150,20:57:00,20:57:00,249,10,,,,2812.75,
7600150,20:57:30,20:57:30,251,11,,,,3132.25,0
7600150,20:57:56,20:57:56,252,12,,,,3450.67,0
7600150,20:58:40,20:58:40,253,13,,,,3804.26,0
7600150,20:59:13,20:59:13,255,14,,,,4185.46,0
7600150,20:59:30,20:59:30,256,15,,,,4383.81,0
7600150,20:59:54,20:59:54,257,16,,,,4587.88,0
7600150,21:00:13,21:00:13,258,17,,,,4800.61,0
7600150,21:00:38,21:00:38,259,18,,,,5003.78,0
7600150,21:00:59,21:00:59,8383,19,,,,5284.07,0
7600150,21:01:23,21:01:23,8384,20,,,,5606.33,0
7600150,21:01:36,21:01:36,8385,21,,,,5757.13,0
7600150,21:03:10,21:03:10,6548,22,,,,6346.83,0
7600150,21:04:00,21:04:00,6549,23,,,,6986.31,
7600150,21:04:17,21:04:17,6550,24,,,,7156.84,0
7600150,21:04:49,21:04:49,6551,25,,,,7388.69,0
7600150,21:05:45,21:05:45,8237,26,,,,7745.39,0
7600150,21:06:08,21:06:08,6552,27,,,,7908.55,0
7600150,21:08:00,21:08:00,9598,28,,,,8534.99,
7600150,21:15:00,21:15:00,1493,29,,,,13279.71,
7600150,21:17:00,21:17:00,9479,30,,,,13992.07,
7600150,21:21:00,21:21:00,622,31,,,,16500.03,
7600150,21:25:02,21:25:02,623,32,,,,20184.22,0
7600150,21:29:00,21:29:00,9922,33,,1,,23724.04,
7604160,19:32:00,19:32:00,1493,1,,,1,0,
7604160,19:34:00,19:34:00,9479,2,,,,666.46,
7604160,19:38:00,19:38:00,622,3,,,,3174.42,
7604160,19:42:02,19:42:02,623,4,,,,6858.61,0
7604160,19:46:00,19:46:00,9922,5,,1,,10398.43,
7752070,08:17:00,08:17:00,1493,1,,,1,0,
7752070,08:19:00,08:19:00,9479,2,,,,666.46,
7752070,08:23:00,08:23:00,622,3,,,,3174.42,
7752070,08:27:02,08:27:02,623,4,,,,6858.61,0
7752070,08:31:00,08:31:00,9922,5,,1,,10398.43,
7752100,08:17:00,08:17:00,1493,1,,,1,0,
7752100,08:19:00,08:19:00,9479,2,,,,666.46,
7752100,08:23:00,08:23:00,622,3,,,,3174.42,
7752100,08:27:02,08:27:02,623,4,,,,6858.61,0
7752100,08:31:00,08:31:00,9922,5,,1,,10398.43,
7752140,08:17:00,08:17:00,1493,1,,,1,0,
7752140,08:19:00,08:19:00,9479,2,,,,666.46,
7752140,08:23:00,08:23:00,622,3,,,,3174.42,
7752140,08:27:02,08:27:02,623,4,,,,6858.61,0
7752140,08:31:00,08:31:00,9922,5,,1,,10398.43,
7839020,14:42:00,14:42:00,9598,1,,,1,0,
7839020,14:49:00,14:49:00,1493,2,,,,4744.72,
7839020,14:52:00,14:52:00,9479,3,,,,5457.08,
7839020,14:55:09,14:55:09,622,4,,,,7965.04,0
7839020,14:59:37,14:59:37,623,5,,,,11649.23,0
7839020,15:04:00,15:04:00,9922,6,,1,,15189.05,
7839030,14:42:00,14:42:00,9598,1,,,1,0,
7839030,14:49:00,14:49:00,1493,2,,,,4744.72,
7839030,14:52:00,14:52:00,9479,3,,,,5457.08,
7839030,14:55:09,14:55:09,622,4,,,,7965.04,0
7839030,14:59:37,14:59:37,623,5,,,,11649.23,0
7839030,15:04:00,15:04:00,9922,6,,1,,15189.05,
7839040,14:42:00,14:42:00,9598,1,,,1,0,
7839040,14:49:00,14:49:00,1493,2,,,,4744.72,
7839040,14:52:00,14:52:00,9479,3,,,,5457.08,
7839040,14:55:09,14:55:09,622,4,,,,7965.04,0
7839040,14:59:37,14:59:37,623,5,,,,11649.23,0
7839040,15:04:00,15:04:00,9922,6,,1,,15189.05,
7839050,14:42:00,14:42:00,9598,1,,,1,0,
7839050,14:49:00,14:49:00,1493,2,,,,4744.72,
7839050,14:52:00,14:52:00,9479,3,,,,5457.08,
7839050,14:55:09,14:55:09,622,4,,,,7965.04,0
7839050,14:59:37,14:59:37,623,5,,,,11649.23,0
7839050,15:04:00,15:04:00,9922,6,,1,,15189.05,
7839060,14:42:00,14:42:00,9598,1,,,1,0,
7839060,14:49:00,14:49:00,1493,2,,,,4744.72,
7839060,14:52:00,14:52:00,9479,3,,,,5457.08,
7839060,14:55:09,14:55:09,622,4,,,,7965.04,0
7839060,14:59:37,14:59:37,623,5,,,,11649.23,0
7839060,15:04:00,15:04:00,9922,6,,1,,15189.05,
7839080,14:42:00,14:42:00,9598,1,,,1,0,
7839080,14:49:00,14:49:00,1493,2,,,,4744.72,
7839080,14:52:00,14:52:00,9479,3,,,,5457.08,
7839080,14:55:09,14:55:09,622,4,,,,7965.04,0
7839080,14:59:37,14:59:37,623,5,,,,11649.23,0
7839080,15:04:00,15:04:00,9922,6,,1,,15189.05,
7839090,14:42:00,14:42:00,9598,1,,,1,0,
7839090,14:49:00,14:49:00,1493,2,,,,4744.72,
7839090,14:52:00,14:52:00,9479,3,,,,5457.08,
7839090,14:55:09,14:55:09,622,4,,,,7965.04,0
7839090,14:59:37,14:59:37,623,5,,,,11649.23,0
7839090,15:04:00,15:04:00,9922,6,,1,,15189.05,
7839120,14:42:00,14:42:00,9598,1,,,1,0,
7839120,14:49:00,14:49:00,1493,2,,,,4744.72,
7839120,14:52:00,14:52:00,9479,3,,,,5457.08,
7839120,14:55:09,14:55:09,622,4,,,,7965.04,0
7839120,14:59:37,14:59:37,623,5,,,,11649.23,0
7839120,15:04:00,15:04:00,9922,6,,1,,15189.05,
7839130,14:42:00,14:42:00,9598,1,,,1,0,
7839130,14:49:00,14:49:00,1493,2,,,,4744.72,
7839130,14:52:00,14:52:00,9479,3,,,,5457.08,
7839130,14:55:09,14:55:09,622,4,,,,7965.04,0
7839130,14:59:37,14:59:37,623,5,,,,11649.23,0
7839130,15:04:00,15:04:00,9922,6,,1,,15189.05,
7894010,15:30:00,15:30:00,1493,1,,,1,0,
7894010,15:32:00,15:32:00,9479,2,,,,666.46,
7894010,15:36:00,15:36:00,622,3,,,,3174.42,
7894010,15:40:02,15:40:02,623,4,,,,6858.61,0
7894010,15:44:00,15:44:00,9922,5,,1,,10398.43,
7894110,15:30:00,15:30:00,1493,1,,,1,0,
7894110,15:32:00,15:32:00,9479,2,,,,666.46,
7894110,15:36:00,15:36:00,622,3,,,,3174.42,
7894110,15:40:02,15:40:02,623,4,,,,6858.61,0
7894110,15:44:00,15:44:00,9922,5,,1,,10398.43,
7894150,15:30:00,15:30:00,1493,1,,,1,0,
7894150,15:32:00,15:32:00,9479,2,,,,666.46,
7894150,15:36:00,15:36:00,622,3,,,,3174.42,
7894150,15:40:02,15:40:02,623,4,,,,6858.61,0
7894150,15:44:00,15:44:00,9922,5,,1,,10398.43,
7895010,21:22:00,21:22:00,9482,1,,,1,0,
7895010,21:22:21,21:22:21,241,2,,,,202.13,0
7895010,21:23:13,21:23:13,9480,3,,,,580.34,0
7895010,21:23:41,21:23:41,243,4,,,,902.04,0
7895010,21:24:33,21:24:33,244,5,,,,1481.17,0
7895010,21:24:51,21:24:51,245,6,,,,1658.31,0
7895010,21:25:20,21:25:20,246,7,,,,1952.3,0
7895010,21:25:55,21:25:55,247,8,,,,2212.14,0
7895010,21:26:20,21:26:20,248,9,,,,2433.76,0
7895010,21:27:00,21:27:00,249,10,,,,2812.75,
7895010,21:27:30,21:27:30,251,11,,,,3132.25,0
7895010,21:27:56,21:27:56,252,12,,,,3450.67,0
7895010,21:28:40,21:28:40,253,13,,,,3804.26,0
7895010,21:29:13,21:29:13,255,14,,,,4185.46,0
7895010,21:29:30,21:29:30,256,15,,,,4383.81,0
7895010,21:29:54,21:29:54,257,16,,,,4587.88,0
7895010,21:30:13,21:30:13,258,17,,,,4800.61,0
7895010,21:30:38,21:30:38,259,18,,,,5003.78,0
7895010,21:30:59,21:30:59,8383,19,,,,5284.07,0
7895010,21:31:23,21:31:23,8384,20,,,,5606.33,0
7895010,21:31:36,21:31:36,8385,21,,,,5757.13,0
7895010,21:33:10,21:33:10,6548,22,,,,6346.83,0
7895010,21:34:00,21:34:00,6549,23,,,,6986.31,
7895010,21:34:17,21:34:17,6550,24,,,,7156.84,0
7895010,21:34:49,21:34:49,6551,25,,,,7388.69,0
7895010,21:35:45,21:35:45,8237,26,,,,7745.39,0
7895010,21:36:08,21:36:08,6552,27,,,,7908.55,0
7895010,21:38:00,21:38:00,9598,28,,,,8534.99,
7895010,21:45:00,21:45:00,1493,29,,,,13279.71,
7895010,21:47:00,21:47:00,9479,30,,,,13992.07,
7895010,21:51:00,21:51:00,622,31,,,,16500.03,
7895010,21:55:02,21:55:02,623,32,,,,20184.22,0
7895010,21:59:00,21:59:00,9922,33,,1,,23724.04,
7895110,21:22:00,21:22:00,9482,1,,,1,0,
7895110,21:22:21,21:22:21,241,2,,,,202.13,0
7895110,21:23:13,21:23:13,9480,3,,,,580.34,0
7895110,21:23:41,21:23:41,243,4,,,,902.04,0
7895110,21:24:33,21:24:33,244,5,,,,1481.17,0
7895110,21:24:51,21:24:51,245,6,,,,1658.31,0
7895110,21:25:20,21:25:20,246,7,,,,1952.3,0
7895110,21:25:55,21:25:55,247,8,,,,2212.14,0
7895110,21:26:20,21:26:20,248,9,,,,2433.76,0
7895110,21:27:00,21:27:00,249,10,,,,2812.75,
7895110,21:27:30,21:27:30,251,11,,,,3132.25,0
7895110,21:27:56,21:27:56,252,12,,,,3450.67,0
7895110,21:28:40,21:28:40,253,13,,,,3804.26,0
7895110,21:29:13,21:29:13,255,14,,,,4185.46,0
7895110,21:29:30,21:29:30,256,15,,,,4383.81,0
7895110,21:29:54,21:29:54,257,16,,,,4587.88,0
7895110,21:30:13,21:30:13,258,17,,,,4800.61,0
7895110,21:30:38,21:30:38,259,18,,,,5003.78,0
7895110,21:30:59,21:30:59,8383,19,,,,5284.07,0
7895110,21:31:23,21:31:23,8384,20,,,,5606.33,0
7895110,21:31:36,21:31:36,8385,21,,,,5757.13,0
7895110,21:33:10,21:33:10,6548,22,,,,6346.83,0
7895110,21:34:00,21:34:00,6549,23,,,,6986.31,
7895110,21:34:17,21:34:17,6550,24,,,,7156.84,0
7895110,21:34:49,21:34:49,6551,25,,,,7388.69,0
7895110,21:35:45,21:35:45,8237,26,,,,7745.39,0
7895110,21:36:08,21:36:08,6552,27,,,,7908.55,0
7895110,21:38:00,21:38:00,9598,28,,,,8534.99,
7895110,21:45:00,21:45:00,1493,29,,,,13279.71,
7895110,21:47:00,21:47:00,9479,30,,,,13992.07,
7895110,21:51:00,21:51:00,622,31,,,,16500.03,
7895110,21:55:02,21:55:02,623,32,,,,20184.22,0
7895110,21:59:00,21:59:00,9922,33,,1,,23724.04,
7895150,21:22:00,21:22:00,9482,1,,,1,0,
7895150,21:22:21,21:22:21,241,2,,,,202.13,0
7895150,21:23:13,21:23:13,9480,3,,,,580.34,0
7895150,21:23:41,21:23:41,243,4,,,,902.04,0
7895150,21:24:33,21:24:33,244,5,,,,1481.17,0
7895150,21:24:51,21:24:51,245,6,,,,1658.31,0
7895150,21:25:20,21:25:20,246,7,,,,1952.3,0
7895150,21:25:55,21:25:55,247,8,,,,2212.14,0
7895150,21:26:20,21:26:20,248,9,,,,2433.76,0
7895150,21:27:00,21:27:00,249,10,,,,2812.75,
7895150,21:27:30,21:27:30,251,11,,,,3132.25,0
7895150,21:27:56,21:27:56,252,12,,,,3450.67,0
7895150,21:28:40,21:28:40,253,13,,,,3804.26,0
7895150,21:29:13,21:29:13,255,14,,,,4185.46,0
7895150,21:29:30,21:29:30,256,15,,,,4383.81,0
7895150,21:29:54,21:29:54,257,16,,,,4587.88,0
7895150,21:30:13,21:30:13,258,17,,,,4800.61,0
7895150,21:30:38,21:30:38,259,18,,,,5003.78,0
7895150,21:30:59,21:30:59,8383,19,,,,5284.07,0
7895150,21:31:23,21:31:23,8384,20,,,,5606.33,0
7895150,21:31:36,21:31:36,8385,21,,,,5757.13,0
7895150,21:33:10,21:33:10,6548,22,,,,6346.83,0
7895150,21:34:00,21:34:00,6549,23,,,,6986.31,
7895150,21:34:17,21:34:17,6550,24,,,,7156.84,0
7895150,21:34:49,21:34:49,6551,25,,,,7388.69,0
7895150,21:35:45,21:35:45,8237,26,,,,7745.39,0
7895150,21:36:08,21:36:08,6552,27,,,,7908.55,0
7895150,21:38:00,21:38:00,9598,28,,,,8534.99,
7895150,21:45:00,21:45:00,1493,29,,,,13279.71,
7895150,21:47:00,21:47:00,9479,30,,,,13992.07,
7895150,21:51:00,21:51:00,622,31,,,,16500.03,
7895150,21:55:02,21:55:02,623,32,,,,20184.22,0
7895150,21:59:00,21:59:00,9922,33,,1,,23724.04,
7984070,12:54:00,12:54:00,9482,1,,,1,0,
7984070,12:54:21,12:54:21,241,2,,,,202.13,0
7984070,12:55:13,12:55:13,9480,3,,,,580.34,0
7984070,12:55:41,12:55:41,243,4,,,,902.04,0
7984070,12:56:33,12:56:33,244,5,,,,1481.17,0
7984070,12:56:51,12:56:51,245,6,,,,1658.31,0
7984070,12:57:20,12:57:20,246,7,,,,1952.3,0
7984070,12:57:55,12:57:55,247,8,,,,2212.14,0
7984070,12:58:20,12:58:20,248,9,,,,2433.76,0
7984070,12:59:00,12:59:00,249,10,,,,2812.75,
7984070,12:59:30,12:59:30,251,11,,,,3132.25,0
7984070,12:59:56,12:59:56,252,12,,,,3450.67,0
7984070,13:00:40,13:00:40,253,13,,,,3804.26,0
7984070,13:01:13,13:01:13,255,14,,,,4185.46,0
7984070,13:01:30,13:01:30,256,15,,,,4383.81,0
7984070,13:01:54,13:01:54,257,16,,,,4587.88,0
7984070,13:02:13,13:02:13,258,17,,,,4800.61,0
7984070,13:02:38,13:02:38,259,18,,,,5003.78,0
7984070,13:02:59,13:02:59,8383,19,,,,5284.07,0
7984070,13:03:23,13:03:23,8384,20,,,,5606.33,0
7984070,13:03:36,13:03:36,8385,21,,,,5757.13,0
7984070,13:05:10,13:05:10,6548,22,,,,6346.83,0
7984070,13:06:00,13:06:00,6549,23,,,,6986.31,
7984070,13:06:17,13:06:17,6550,24,,,,7156.84,0
7984070,13:06:49,13:06:49,6551,25,,,,7388.69,0
7984070,13:07:45,13:07:45,8237,26,,,,7745.39,0
7984070,13:08:08,13:08:08,6552,27,,,,7908.55,0
7984070,13:10:00,13:10:00,9598,28,,,,8534.99,
7984070,13:17:00,13:17:00,1493,29,,,,13279.71,
7984070,13:19:00,13:19:00,9479,30,,,,13992.07,
7984070,13:23:00,13:23:00,622,31,,,,16500.03,
7984070,13:27:02,13:27:02,623,32,,,,20184.22,0
7984070,13:31:00,13:31:00,9922,33,,1,,23724.04,
7984100,12:54:00,12:54:00,9482,1,,,1,0,
7984100,12:54:21,12:54:21,241,2,,,,202.13,0
7984100,12:55:13,12:55:13,9480,3,,,,580.34,0
7984100,12:55:41,12:55:41,243,4,,,,902.04,0
7984100,12:56:33,12:56:33,244,5,,,,1481.17,0
7984100,12:56:51,12:56:51,245,6,,,,1658.31,0
7984100,12:57:20,12:57:20,246,7,,,,1952.3,0
7984100,12:57:55,12:57:55,247,8,,,,2212.14,0
7984100,12:58:20,12:58:20,248,9,,,,2433.76,0
7984100,12:59:00,12:59:00,249,10,,,,2812.75,
7984100,12:59:30,12:59:30,251,11,,,,3132.25,0
7984100,12:59:56,12:59:56,252,12,,,,3450.67,0
7984100,13:00:40,13:00:40,253,13,,,,3804.26,0
7984100,13:01:13,13:01:13,255,14,,,,4185.46,0
7984100,13:01:30,13:01:30,256,15,,,,4383.81,0
7984100,13:01:54,13:01:54,257,16,,,,4587.88,0
7984100,13:02:13,13:02:13,258,17,,,,4800.61,0
7984100,13:02:38,13:02:38,259,18,,,,5003.78,0
7984100,13:02:59,13:02:59,8383,19,,,,5284.07,0
7984100,13:03:23,13:03:23,8384,20,,,,5606.33,0
7984100,13:03:36,13:03:36,8385,21,,,,5757.13,0
7984100,13:05:10,13:05:10,6548,22,,,,6346.83,0
7984100,13:06:00,13:06:00,6549,23,,,,6986.31,
7984100,13:06:17,13:06:17,6550,24,,,,7156.84,0
7984100,13:06:49,13:06:49,6551,25,,,,7388.69,0
7984100,13:07:45,13:07:45,8237,26,,,,7745.39,0
7984100,13:08:08,13:08:08,6552,27,,,,7908.55,0
7984100,13:10:00,13:10:00,9598,28,,,,8534.99,
7984100,13:17:00,13:17:00,1493,29,,,,13279.71,
7984100,13:19:00,13:19:00,9479,30,,,,13992.07,
7984100,13:23:00,13:23:00,622,31,,,,16500.03,
7984100,13:27:02,13:27:02,623,32,,,,20184.22,0
7984100,13:31:00,13:31:00,9922,33,,1,,23724.04,
7984140,12:54:00,12:54:00,9482,1,,,1,0,
7984140,12:54:21,12:54:21,241,2,,,,202.13,0
7984140,12:55:13,12:55:13,9480,3,,,,580.34,0
7984140,12:55:41,12:55:41,243,4,,,,902.04,0
7984140,12:56:33,12:56:33,244,5,,,,1481.17,0
7984140,12:56:51,12:56:51,245,6,,,,1658.31,0
7984140,12:57:20,12:57:20,246,7,,,,1952.3,0
7984140,12:57:55,12:57:55,247,8,,,,2212.14,0
7984140,12:58:20,12:58:20,248,9,,,,2433.76,0
7984140,12:59:00,12:59:00,249,10,,,,2812.75,
7984140,12:59:30,12:59:30,251,11,,,,3132.25,0
7984140,12:59:56,12:59:56,252,12,,,,3450.67,0
7984140,13:00:40,13:00:40,253,13,,,,3804.26,0
7984140,13:01:13,13:01:13,255,14,,,,4185.46,0
7984140,13:01:30,13:01:30,256,15,,,,4383.81,0
7984140,13:01:54,13:01:54,257,16,,,,4587.88,0
7984140,13:02:13,13:02:13,258,17,,,,4800.61,0
7984140,13:02:38,13:02:38,259,18,,,,5003.78,0
7984140,13:02:59,13:02:59,8383,19,,,,5284.07,0
7984140,13:03:23,13:03:23,8384,20,,,,5606.33,0
7984140,13:03:36,13:03:36,8385,21,,,,5757.13,0
7984140,13:05:10,13:05:10,6548,22,,,,6346.83,0
7984140,13:06:00,13:06:00,6549,23,,,,6986.31,
7984140,13:06:17,13:06:17,6550,24,,,,7156.84,0
7984140,13:06:49,13:06:49,6551,25,,,,7388.69,0
7984140,13:07:45,13:07:45,8237,26,,,,7745.39,0
7984140,13:08:08,13:08:08,6552,27,,,,7908.55,0
7984140,13:10:00,13:10:00,9598,28,,,,8534.99,
7984140,13:17:00,13:17:00,1493,29,,,,13279.71,
7984140,13:19:00,13:19:00,9479,30,,,,13992.07,
7984140,13:23:00,13:23:00,622,31,,,,16500.03,
7984140,13:27:02,13:27:02,623,32,,,,20184.22,0
7984140,13:31:00,13:31:00,9922,33,,1,,23724.04,
8101020,15:39:00,15:39:00,9482,1,,,1,0,
8101020,15:39:34,15:39:34,241,2,,,,202.13,0
8101020,15:40:58,15:40:58,9480,3,,,,580.34,0
8101020,15:41:42,15:41:42,243,4,,,,902.04,0
8101020,15:43:06,15:43:06,244,5,,,,1481.17,0
8101020,15:43:34,15:43:34,245,6,,,,1658.31,0
8101020,15:44:20,15:44:20,246,7,,,,1952.3,0
8101020,15:45:16,15:45:16,247,8,,,,2212.14,0
8101020,15:45:56,15:45:56,248,9,,,,2433.76,0
8101020,15:47:00,15:47:00,249,10,,,,2812.75,
8101020,15:47:35,15:47:35,251,11,,,,3132.25,0
8101020,15:48:04,15:48:04,252,12,,,,3450.67,0
8101020,15:48:54,15:48:54,253,13,,,,3804.26,0
8101020,15:49:32,15:49:32,255,14,,,,4185.46,0
8101020,15:49:52,15:49:52,256,15,,,,4383.81,0
8101020,15:50:19,15:50:19,257,16,,,,4587.88,0
8101020,15:50:41,15:50:41,258,17,,,,4800.61,0
8101020,15:51:09,15:51:09,259,18,,,,5003.78,0
8101020,15:51:33,15:51:33,8383,19,,,,5284.07,0
8101020,15:52:00,15:52:00,8384,20,,,,5606.33,0
8101020,15:52:16,15:52:16,8385,21,,,,5757.13,0
8101020,15:54:03,15:54:03,6548,22,,,,6346.83,0
8101020,15:55:00,15:55:00,6549,23,,,,6986.31,
8101020,15:55:13,15:55:13,6550,24,,,,7156.84,0
8101020,15:55:36,15:55:36,6551,25,,,,7388.69,0
8101020,15:56:19,15:56:19,8237,26,,,,7745.39,0
8101020,15:56:36,15:56:36,6552,27,,,,7908.55,0
8101020,15:58:00,15:58:00,9598,28,,,,8534.99,
8101020,16:05:00,16:05:00,1493,29,,,,13279.71,
8101020,16:07:00,16:07:00,9479,30,,,,13992.07,
8101020,16:11:00,16:11:00,622,31,,,,16500.03,
8101020,16:16:03,16:16:03,623,32,,,,20184.22,0
8101020,16:21:00,16:21:00,9922,33,,1,,23724.04,
8101030,15:39:00,15:39:00,9482,1,,,1,0,
8101030,15:39:34,15:39:34,241,2,,,,202.13,0
8101030,15:40:58,15:40:58,9480,3,,,,580.34,0
8101030,15:41:42,15:41:42,243,4,,,,902.04,0
8101030,15:43:06,15:43:06,244,5,,,,1481.17,0
8101030,15:43:34,15:43:34,245,6,,,,1658.31,0
8101030,15:44:20,15:44:20,246,7,,,,1952.3,0
8101030,15:45:16,15:45:16,247,8,,,,2212.14,0
8101030,15:45:56,15:45:56,248,9,,,,2433.76,0
8101030,15:47:00,15:47:00,249,10,,,,2812.75,
8101030,15:47:35,15:47:35,251,11,,,,3132.25,0
8101030,15:48:04,15:48:04,252,12,,,,3450.67,0
8101030,15:48:54,15:48:54,253,13,,,,3804.26,0
8101030,15:49:32,15:49:32,255,14,,,,4185.46,0
8101030,15:49:52,15:49:52,256,15,,,,4383.81,0
8101030,15:50:19,15:50:19,257,16,,,,4587.88,0
8101030,15:50:41,15:50:41,258,17,,,,4800.61,0
8101030,15:51:09,15:51:09,259,18,,,,5003.78,0
8101030,15:51:33,15:51:33,8383,19,,,,5284.07,0
8101030,15:52:00,15:52:00,8384,20,,,,5606.33,0
8101030,15:52:16,15:52:16,8385,21,,,,5757.13,0
8101030,15:54:03,15:54:03,6548,22,,,,6346.83,0
8101030,15:55:00,15:55:00,6549,23,,,,6986.31,
8101030,15:55:13,15:55:13,6550,24,,,,7156.84,0
8101030,15:55:36,15:55:36,6551,25,,,,7388.69,0
8101030,15:56:19,15:56:19,8237,26,,,,7745.39,0
8101030,15:56:36,15:56:36,6552,27,,,,7908.55,0
8101030,15:58:00,15:58:00,9598,28,,,,8534.99,
8101030,16:05:00,16:05:00,1493,29,,,,13279.71,
8101030,16:07:00,16:07:00,9479,30,,,,13992.07,
8101030,16:11:00,16:11:00,622,31,,,,16500.03,
8101030,16:16:03,16:16:03,623,32,,,,20184.22,0
8101030,16:21:00,16:21:00,9922,33,,1,,23724.04,
8101040,15:39:00,15:39:00,9482,1,,,1,0,
8101040,15:39:34,15:39:34,241,2,,,,202.13,0
8101040,15:40:58,15:40:58,9480,3,,,,580.34,0
8101040,15:41:42,15:41:42,243,4,,,,902.04,0
8101040,15:43:06,15:43:06,244,5,,,,1481.17,0
8101040,15:43:34,15:43:34,245,6,,,,1658.31,0
8101040,15:44:20,15:44:20,246,7,,,,1952.3,0
8101040,15:45:16,15:45:16,247,8,,,,2212.14,0
8101040,15:45:56,15:45:56,248,9,,,,2433.76,0
8101040,15:47:00,15:47:00,249,10,,,,2812.75,
8101040,15:47:35,15:47:35,251,11,,,,3132.25,0
8101040,15:48:04,15:48:04,252,12,,,,3450.67,0
8101040,15:48:54,15:48:54,253,13,,,,3804.26,0
8101040,15:49:32,15:49:32,255,14,,,,4185.46,0
8101040,15:49:52,15:49:52,256,15,,,,4383.81,0
8101040,15:50:19,15:50:19,257,16,,,,4587.88,0
8101040,15:50:41,15:50:41,258,17,,,,4800.61,0
8101040,15:51:09,15:51:09,259,18,,,,5003.78,0
8101040,15:51:33,15:51:33,8383,19,,,,5284.07,0
8101040,15:52:00,15:52:00,8384,20,,,,5606.33,0
8101040,15:52:16,15:52:16,8385,21,,,,5757.13,0
8101040,15:54:03,15:54:03,6548,22,,,,6346.83,0
8101040,15:55:00,15:55:00,6549,23,,,,6986.31,
8101040,15:55:13,15:55:13,6550,24,,,,7156.84,0
8101040,15:55:36,15:55:36,6551,25,,,,7388.69,0
8101040,15:56:19,15:56:19,8237,26,,,,7745.39,0
8101040,15:56:36,15:56:36,6552,27,,,,7908.55,0
8101040,15:58:00,15:58:00,9598,28,,,,8534.99,
8101040,16:05:00,16:05:00,1493,29,,,,13279.71,
8101040,16:07:00,16:07:00,9479,30,,,,13992.07,
8101040,16:11:00,16:11:00,622,31,,,,16500.03,
8101040,16:16:03,16:16:03,623,32,,,,20184.22,0
8101040,16:21:00,16:21:00,9922,33,,1,,23724.04,
8101050,15:39:00,15:39:00,9482,1,,,1,0,
8101050,15:39:34,15:39:34,241,2,,,,202.13,0
8101050,15:40:58,15:40:58,9480,3,,,,580.34,0
8101050,15:41:42,15:41:42,243,4,,,,902.04,0
8101050,15:43:06,15:43:06,244,5,,,,1481.17,0
8101050,15:43:34,15:43:34,245,6,,,,1658.31,0
8101050,15:44:20,15:44:20,246,7,,,,1952.3,0
8101050,15:45:16,15:45:16,247,8,,,,2212.14,0
8101050,15:45:56,15:45:56,248,9,,,,2433.76,0
8101050,15:47:00,15:47:00,249,10,,,,2812.75,
8101050,15:47:35,15:47:35,251,11,,,,3132.25,0
8101050,15:48:04,15:48:04,252,12,,,,3450.67,0
8101050,15:48:54,15:48:54,253,13,,,,3804.26,0
8101050,15:49:32,15:49:32,255,14,,,,4185.46,0
8101050,15:49:52,15:49:52,256,15,,,,4383.81,0
8101050,15:50:19,15:50:19,257,16,,,,4587.88,0
8101050,15:50:41,15:50:41,258,17,,,,4800.61,0
8101050,15:51:09,15:51:09,259,18,,,,5003.78,0
8101050,15:51:33,15:51:33,8383,19,,,,5284.07,0
8101050,15:52:00,15:52:00,8384,20,,,,5606.33,0
8101050,15:52:16,15:52:16,8385,21,,,,5757.13,0
8101050,15:54:03,15:54:03,6548,22,,,,6346.83,0
8101050,15:55:00,15:55:00,6549,23,,,,6986.31,
8101050,15:55:13,15:55:13,6550,24,,,,7156.84,0
8101050,15:55:36,15:55:36,6551,25,,,,7388.69,0
8101050,15:56:19,15:56:19,8237,26,,,,7745.39,0
8101050,15:56:36,15:56:36,6552,27,,,,7908.55,0
8101050,15:58:00,15:58:00,9598,28,,,,8534.99,
8101050,16:05:00,16:05:00,1493,29,,,,13279.71,
8101050,16:07:00,16:07:00,9479,30,,,,13992.07,
8101050,16:11:00,16:11:00,622,31,,,,16500.03,
8101050,16:16:03,16:16:03,623,32,,,,20184.22,0
8101050,16:21:00,16:21:00,9922,33,,1,,23724.04,
8101060,15:39:00,15:39:00,9482,1,,,1,0,
8101060,15:39:34,15:39:34,241,2,,,,202.13,0
8101060,15:40:58,15:40:58,9480,3,,,,580.34,0
8101060,15:41:42,15:41:42,243,4,,,,902.04,0
8101060,15:43:06,15:43:06,244,5,,,,1481.17,0
8101060,15:43:34,15:43:34,245,6,,,,1658.31,0
8101060,15:44:20,15:44:20,246,7,,,,1952.3,0
8101060,15:45:16,15:45:16,247,8,,,,2212.14,0
8101060,15:45:56,15:45:56,248,9,,,,2433.76,0
8101060,15:47:00,15:47:00,249,10,,,,2812.75,
8101060,15:47:35,15:47:35,251,11,,,,3132.25,0
8101060,15:48:04,15:48:04,252,12,,,,3450.67,0
8101060,15:48:54,15:48:54,253,13,,,,3804.26,0
8101060,15:49:32,15:49:32,255,14,,,,4185.46,0
8101060,15:49:52,15:49:52,256,15,,,,4383.81,0
8101060,15:50:19,15:50:19,257,16,,,,4587.88,0
8101060,15:50:41,15:50:41,258,17,,,,4800.61,0
8101060,15:51:09,15:51:09,259,18,,,,5003.78,0
8101060,15:51:33,15:51:33,8383,19,,,,5284.07,0
8101060,15:52:00,15:52:00,8384,20,,,,5606.33,0
8101060,15:52:16,15:52:16,8385,21,,,,5757.13,0
8101060,15:54:03,15:54:03,6548,22,,,,6346.83,0
8101060,15:55:00,15:55:00,6549,23,,,,6986.31,
8101060,15:55:13,15:55:13,6550,24,,,,7156.84,0
8101060,15:55:36,15:55:36,6551,25,,,,7388.69,0
8101060,15:56:19,15:56:19,8237,26,,,,7745.39,0
8101060,15:56:36,15:56:36,6552,27,,,,7908.55,0
8101060,15:58:00,15:58:00,9598,28,,,,8534.99,
8101060,16:05:00,16:05:00,1493,29,,,,13279.71,
8101060,16:07:00,16:07:00,9479,30,,,,13992.07,
8101060,16:11:00,16:11:00,622,31,,,,16500.03,
8101060,16:16:03,16:16:03,623,32,,,,20184.22,0
8101060,16:21:00,16:21:00,9922,33,,1,,23724.04,
8101080,15:39:00,15:39:00,9482,1,,,1,0,
8101080,15:39:34,15:39:34,241,2,,,,202.13,0
8101080,15:40:58,15:40:58,9480,3,,,,580.34,0
8101080,15:41:42,15:41:42,243,4,,,,902.04,0
8101080,15:43:06,15:43:06,244,5,,,,1481.17,0
8101080,15:43:34,15:43:34,245,6,,,,1658.31,0
8101080,15:44:20,15:44:20,246,7,,,,1952.3,0
8101080,15:45:16,15:45:16,247,8,,,,2212.14,0
8101080,15:45:56,15:45:56,248,9,,,,2433.76,0
8101080,15:47:00,15:47:00,249,10,,,,2812.75,
8101080,15:47:35,15:47:35,251,11,,,,3132.25,0
8101080,15:48:04,15:48:04,252,12,,,,3450.67,0
8101080,15:48:54,15:48:54,253,13,,,,3804.26,0
8101080,15:49:32,15:49:32,255,14,,,,4185.46,0
8101080,15:49:52,15:49:52,256,15,,,,4383.81,0
8101080,15:50:19,15:50:19,257,16,,,,4587.88,0
8101080,15:50:41,15:50:41,258,17,,,,4800.61,0
8101080,15:51:09,15:51:09,259,18,,,,5003.78,0
8101080,15:51:33,15:51:33,8383,19,,,,5284.07,0
8101080,15:52:00,15:52:00,8384,20,,,,5606.33,0
8101080,15:52:16,15:52:16,8385,21,,,,5757.13,0
8101080,15:54:03,15:54:03,6548,22,,,,6346.83,0
8101080,15:55:00,15:55:00,6549,23,,,,6986.31,
8101080,15:55:13,15:55:13,6550,24,,,,7156.84,0
8101080,15:55:36,15:55:36,6551,25,,,,7388.69,0
8101080,15:56:19,15:56:19,8237,26,,,,7745.39,0
8101080,15:56:36,15:56:36,6552,27,,,,7908.55,0
8101080,15:58:00,15:58:00,9598,28,,,,8534.99,
8101080,16:05:00,16:05:00,1493,29,,,,13279.71,
8101080,16:07:00,16:07:00,9479,30,,,,13992.07,
8101080,16:11:00,16:11:00,622,31,,,,16500.03,
8101080,16:16:03,16:16:03,623,32,,,,20184.22,0
8101080,16:21:00,16:21:00,9922,33,,1,,23724.04,
8101090,15:39:00,15:39:00,9482,1,,,1,0,
8101090,15:39:34,15:39:34,241,2,,,,202.13,0
8101090,15:40:58,15:40:58,9480,3,,,,580.34,0
8101090,15:41:42,15:41:42,243,4,,,,902.04,0
8101090,15:43:06,15:43:06,244,5,,,,1481.17,0
8101090,15:43:34,15:43:34,245,6,,,,1658.31,0
8101090,15:44:20,15:44:20,246,7,,,,1952.3,0
8101090,15:45:16,15:45:16,247,8,,,,2212.14,0
8101090,15:45:56,15:45:56,248,9,,,,2433.76,0
8101090,15:47:00,15:47:00,249,10,,,,2812.75,
8101090,15:47:35,15:47:35,251,11,,,,3132.25,0
8101090,15:48:04,15:48:04,252,12,,,,3450.67,0
8101090,15:48:54,15:48:54,253,13,,,,3804.26,0
8101090,15:49:32,15:49:32,255,14,,,,4185.46,0
8101090,15:49:52,15:49:52,256,15,,,,4383.81,0
8101090,15:50:19,15:50:19,257,16,,,,4587.88,0
8101090,15:50:41,15:50:41,258,17,,,,4800.61,0
8101090,15:51:09,15:51:09,259,18,,,,5003.78,0
8101090,15:51:33,15:51:33,8383,19,,,,5284.07,0
8101090,15:52:00,15:52:00,8384,20,,,,5606.33,0
8101090,15:52:16,15:52:16,8385,21,,,,5757.13,0
8101090,15:54:03,15:54:03,6548,22,,,,6346.83,0
8101090,15:55:00,15:55:00,6549,23,,,,6986.31,
8101090,15:55:13,15:55:13,6550,24,,,,7156.84,0
8101090,15:55:36,15:55:36,6551,25,,,,7388.69,0
8101090,15:56:19,15:56:19,8237,26,,,,7745.39,0
8101090,15:56:36,15:56:36,6552,27,,,,7908.55,0
8101090,15:58:00,15:58:00,9598,28,,,,8534.99,
8101090,16:05:00,16:05:00,1493,29,,,,13279.71,
8101090,16:07:00,16:07:00,9479,30,,,,13992.07,
8101090,16:11:00,16:11:00,622,31,,,,16500.03,
8101090,16:16:03,16:16:03,623,32,,,,20184.22,0
8101090,16:21:00,16:21:00,9922,33,,1,,23724.04,
8101120,15:39:00,15:39:00,9482,1,,,1,0,
8101120,15:39:34,15:39:34,241,2,,,,202.13,0
8101120,15:40:58,15:40:58,9480,3,,,,580.34,0
8101120,15:41:42,15:41:42,243,4,,,,902.04,0
8101120,15:43:06,15:43:06,244,5,,,,1481.17,0
8101120,15:43:34,15:43:34,245,6,,,,1658.31,0
8101120,15:44:20,15:44:20,246,7,,,,1952.3,0
8101120,15:45:16,15:45:16,247,8,,,,2212.14,0
8101120,15:45:56,15:45:56,248,9,,,,2433.76,0
8101120,15:47:00,15:47:00,249,10,,,,2812.75,
8101120,15:47:35,15:47:35,251,11,,,,3132.25,0
8101120,15:48:04,15:48:04,252,12,,,,3450.67,0
8101120,15:48:54,15:48:54,253,13,,,,3804.26,0
8101120,15:49:32,15:49:32,255,14,,,,4185.46,0
8101120,15:49:52,15:49:52,256,15,,,,4383.81,0
8101120,15:50:19,15:50:19,257,16,,,,4587.88,0
8101120,15:50:41,15:50:41,258,17,,,,4800.61,0
8101120,15:51:09,15:51:09,259,18,,,,5003.78,0
8101120,15:51:33,15:51:33,8383,19,,,,5284.07,0
8101120,15:52:00,15:52:00,8384,20,,,,5606.33,0
8101120,15:52:16,15:52:16,8385,21,,,,5757.13,0
8101120,15:54:03,15:54:03,6548,22,,,,6346.83,0
8101120,15:55:00,15:55:00,6549,23,,,,6986.31,
8101120,15:55:13,15:55:13,6550,24,,,,7156.84,0
8101120,15:55:36,15:55:36,6551,25,,,,7388.69,0
8101120,15:56:19,15:56:19,8237,26,,,,7745.39,0
8101120,15:56:36,15:56:36,6552,27,,,,7908.55,0
8101120,15:58:00,15:58:00,9598,28,,,,8534.99,
8101120,16:05:00,16:05:00,1493,29,,,,13279.71,
8101120,16:07:00,16:07:00,9479,30,,,,13992.07,
8101120,16:11:00,16:11:00,622,31,,,,16500.03,
8101120,16:16:03,16:16:03,623,32,,,,20184.22,0
8101120,16:21:00,16:21:00,9922,33,,1,,23724.04,
8101130,15:39:00,15:39:00,9482,1,,,1,0,
8101130,15:39:34,15:39:34,241,2,,,,202.13,0
8101130,15:40:58,15:40:58,9480,3,,,,580.34,0
8101130,15:41:42,15:41:42,243,4,,,,902.04,0
8101130,15:43:06,15:43:06,244,5,,,,1481.17,0
8101130,15:43:34,15:43:34,245,6,,,,1658.31,0
8101130,15:44:20,15:44:20,246,7,,,,1952.3,0
8101130,15:45:16,15:45:16,247,8,,,,2212.14,0
8101130,15:45:56,15:45:56,248,9,,,,2433.76,0
8101130,15:47:00,15:47:00,249,10,,,,2812.75,
8101130,15:47:35,15:47:35,251,11,,,,3132.25,0
8101130,15:48:04,15:48:04,252,12,,,,3450.67,0
8101130,15:48:54,15:48:54,253,13,,,,3804.26,0
8101130,15:49:32,15:49:32,255,14,,,,4185.46,0
8101130,15:49:52,15:49:52,256,15,,,,4383.81,0
8101130,15:50:19,15:50:19,257,16,,,,4587.88,0
8101130,15:50:41,15:50:41,258,17,,,,4800.61,0
8101130,15:51:09,15:51:09,259,18,,,,5003.78,0
8101130,15:51:33,15:51:33,8383,19,,,,5284.07,0
8101130,15:52:00,15:52:00,8384,20,,,,5606.33,0
8101130,15:52:16,15:52:16,8385,21,,,,5757.13,0
8101130,15:54:03,15:54:03,6548,22,,,,6346.83,0
8101130,15:55:00,15:55:00,6549,23,,,,6986.31,
8101130,15:55:13,15:55:13,6550,24,,,,7156.84,0
8101130,15:55:36,15:55:36,6551,25,,,,7388.69,0
8101130,15:56:19,15:56:19,8237,26,,,,7745.39,0
8101130,15:56:36,15:56:36,6552,27,,,,7908.55,0
8101130,15:58:00,15:58:00,9598,28,,,,8534.99,
8101130,16:05:00,16:05:00,1493,29,,,,13279.71,
8101130,16:07:00,16:07:00,9479,30,,,,13992.07,
8101130,16:11:00,16:11:00,622,31,,,,16500.03,
8101130,16:16:03,16:16:03,623,32,,,,20184.22,0
8101130,16:21:00,16:21:00,9922,33,,1,,23724.04,
8357160,21:24:00,21:24:00,9482,1,,,1,0,
8357160,21:24:21,21:24:21,241,2,,,,202.13,0
8357160,21:25:13,21:25:13,9480,3,,,,580.34,0
8357160,21:25:41,21:25:41,243,4,,,,902.04,0
8357160,21:26:33,21:26:33,244,5,,,,1481.17,0
8357160,21:26:51,21:26:51,245,6,,,,1658.31,0
8357160,21:27:20,21:27:20,246,7,,,,1952.3,0
8357160,21:27:55,21:27:55,247,8,,,,2212.14,0
8357160,21:28:20,21:28:20,248,9,,,,2433.76,0
8357160,21:29:00,21:29:00,249,10,,,,2812.75,
8357160,21:29:30,21:29:30,251,11,,,,3132.25,0
8357160,21:29:56,21:29:56,252,12,,,,3450.67,0
8357160,21:30:40,21:30:40,253,13,,,,3804.26,0
8357160,21:31:13,21:31:13,255,14,,,,4185.46,0
8357160,21:31:30,21:31:30,256,15,,,,4383.81,0
8357160,21:31:54,21:31:54,257,16,,,,4587.88,0
8357160,21:32:13,21:32:13,258,17,,,,4800.61,0
8357160,21:32:38,21:32:38,259,18,,,,5003.78,0
8357160,21:32:59,21:32:59,8383,19,,,,5284.07,0
8357160,21:33:23,21:33:23,8384,20,,,,5606.33,0
8357160,21:33:36,21:33:36,8385,21,,,,5757.13,0
8357160,21:35:10,21:35:10,6548,22,,,,6346.83,0
8357160,21:36:00,21:36:00,6549,23,,,,6986.31,
8357160,21:36:17,21:36:17,6550,24,,,,7156.84,0
8357160,21:36:49,21:36:49,6551,25,,,,7388.69,0
8357160,21:37:45,21:37:45,8237,26,,,,7745.39,0
8357160,21:38:08,21:38:08,6552,27,,,,7908.55,0
8357160,21:40:00,21:40:00,9598,28,,,,8534.99,
8357160,21:47:00,21:47:00,1493,29,,,,13279.71,
8357160,21:49:00,21:49:00,9479,30,,,,13992.07,
8357160,21:53:00,21:53:00,622,31,,,,16500.03,
8357160,21:57:02,21:57:02,623,32,,,,20184.22,0
8357160,22:01:00,22:01:00,9922,33,,1,,23724.04,
8368010,10:00:00,10:00:00,1493,1,,,1,0,
8368010,10:02:00,10:02:00,9479,2,,,,666.46,
8368010,10:06:00,10:06:00,622,3,,,,3174.42,
8368010,10:10:02,10:10:02,623,4,,,,6858.61,0
8368010,10:14:00,10:14:00,9922,5,,1,,10398.43,
8368110,10:00:00,10:00:00,1493,1,,,1,0,
8368110,10:02:00,10:02:00,9479,2,,,,666.46,
8368110,10:06:00,10:06:00,622,3,,,,3174.42,
8368110,10:10:02,10:10:02,623,4,,,,6858.61,0
8368110,10:14:00,10:14:00,9922,5,,1,,10398.43,
8368150,10:00:00,10:00:00,1493,1,,,1,0,
8368150,10:02:00,10:02:00,9479,2,,,,666.46,
8368150,10:06:00,10:06:00,622,3,,,,3174.42,
8368150,10:10:02,10:10:02,623,4,,,,6858.61,0
8368150,10:14:00,10:14:00,9922,5,,1,,10398.43,
8413160,16:54:00,16:54:00,9482,1,,,1,0,
8413160,16:54:21,16:54:21,241,2,,,,202.13,0
8413160,16:55:13,16:55:13,9480,3,,,,580.34,0
8413160,16:55:41,16:55:41,243,4,,,,902.04,0
8413160,16:56:33,16:56:33,244,5,,,,1481.17,0
8413160,16:56:51,16:56:51,245,6,,,,1658.31,0
8413160,16:57:20,16:57:20,246,7,,,,1952.3,0
8413160,16:57:55,16:57:55,247,8,,,,2212.14,0
8413160,16:58:20,16:58:20,248,9,,,,2433.76,0
8413160,16:59:00,16:59:00,249,10,,,,2812.75,
8413160,16:59:30,16:59:30,251,11,,,,3132.25,0
8413160,16:59:56,16:59:56,252,12,,,,3450.67,0
8413160,17:00:40,17:00:40,253,13,,,,3804.26,0
8413160,17:01:13,17:01:13,255,14,,,,4185.46,0
8413160,17:01:30,17:01:30,256,15,,,,4383.81,0
8413160,17:01:54,17:01:54,257,16,,,,4587.88,0
8413160,17:02:13,17:02:13,258,17,,,,4800.61,0
8413160,17:02:38,17:02:38,259,18,,,,5003.78,0
8413160,17:02:59,17:02:59,8383,19,,,,5284.07,0
8413160,17:03:23,17:03:23,8384,20,,,,5606.33,0
8413160,17:03:36,17:03:36,8385,21,,,,5757.13,0
8413160,17:05:10,17:05:10,6548,22,,,,6346.83,0
8413160,17:06:00,17:06:00,6549,23,,,,6986.31,
8413160,17:06:17,17:06:17,6550,24,,,,7156.84,0
8413160,17:06:49,17:06:49,6551,25,,,,7388.69,0
8413160,17:07:45,17:07:45,8237,26,,,,7745.39,0
8413160,17:08:08,17:08:08,6552,27,,,,7908.55,0
8413160,17:10:00,17:10:00,9598,28,,,,8534.99,
8413160,17:17:00,17:17:00,1493,29,,,,13279.71,
8413160,17:19:00,17:19:00,9479,30,,,,13992.07,
8413160,17:23:00,17:23:00,622,31,,,,16500.03,
8413160,17:27:02,17:27:02,623,32,,,,20184.22,0
8413160,17:31:00,17:31:00,9922,33,,1,,23724.04,
8488070,21:02:00,21:02:00,1493,1,,,1,0,
8488070,21:04:00,21:04:00,9479,2,,,,666.46,
8488070,21:08:00,21:08:00,622,3,,,,3174.42,
8488070,21:12:02,21:12:02,623,4,,,,6858.61,0
8488070,21:16:00,21:16:00,9922,5,,1,,10398.43,
8488100,21:02:00,21:02:00,1493,1,,,1,0,
8488100,21:04:00,21:04:00,9479,2,,,,666.46,
8488100,21:08:00,21:08:00,622,3,,,,3174.42,
8488100,21:12:02,21:12:02,623,4,,,,6858.61,0
8488100,21:16:00,21:16:00,9922,5,,1,,10398.43,
8488140,21:02:00,21:02:00,1493,1,,,1,0,
8488140,21:04:00,21:04:00,9479,2,,,,666.46,
8488140,21:08:00,21:08:00,622,3,,,,3174.42,
8488140,21:12:02,21:12:02,623,4,,,,6858.61,0
8488140,21:16:00,21:16:00,9922,5,,1,,10398.43,
8628070,08:32:00,08:32:00,1493,1,,,1,0,
8628070,08:34:00,08:34:00,9479,2,,,,666.46,
8628070,08:38:00,08:38:00,622,3,,,,3174.42,
8628070,08:42:02,08:42:02,623,4,,,,6858.61,0
8628070,08:46:00,08:46:00,9922,5,,1,,10398.43,
8628100,08:32:00,08:32:00,1493,1,,,1,0,
8628100,08:34:00,08:34:00,9479,2,,,,666.46,
8628100,08:38:00,08:38:00,622,3,,,,3174.42,
8628100,08:42:02,08:42:02,623,4,,,,6858.61,0
8628100,08:46:00,08:46:00,9922,5,,1,,10398.43,
8628140,08:32:00,08:32:00,1493,1,,,1,0,
8628140,08:34:00,08:34:00,9479,2,,,,666.46,
8628140,08:38:00,08:38:00,622,3,,,,3174.42,
8628140,08:42:02,08:42:02,623,4,,,,6858.61,0
8628140,08:46:00,08:46:00,9922,5,,1,,10398.43,
8634070,16:24:00,16:24:00,9482,1,,,1,0,
8634070,16:24:21,16:24:21,241,2,,,,202.13,0
8634070,16:25:13,16:25:13,9480,3,,,,580.34,0
8634070,16:25:41,16:25:41,243,4,,,,902.04,0
8634070,16:26:33,16:26:33,244,5,,,,1481.17,0
8634070,16:26:51,16:26:51,245,6,,,,1658.31,0
8634070,16:27:20,16:27:20,246,7,,,,1952.3,0
8634070,16:27:55,16:27:55,247,8,,,,2212.14,0
8634070,16:28:20,16:28:20,248,9,,,,2433.76,0
8634070,16:29:00,16:29:00,249,10,,,,2812.75,
8634070,16:29:30,16:29:30,251,11,,,,3132.25,0
8634070,16:29:56,16:29:56,252,12,,,,3450.67,0
8634070,16:30:40,16:30:40,253,13,,,,3804.26,0
8634070,16:31:13,16:31:13,255,14,,,,4185.46,0
8634070,16:31:30,16:31:30,256,15,,,,4383.81,0
8634070,16:31:54,16:31:54,257,16,,,,4587.88,0
8634070,16:32:13,16:32:13,258,17,,,,4800.61,0
8634070,16:32:38,16:32:38,259,18,,,,5003.78,0
8634070,16:32:59,16:32:59,8383,19,,,,5284.07,0
8634070,16:33:23,16:33:23,8384,20,,,,5606.33,0
8634070,16:33:36,16:33:36,8385,21,,,,5757.13,0
8634070,16:35:10,16:35:10,6548,22,,,,6346.83,0
8634070,16:36:00,16:36:00,6549,23,,,,6986.31,
8634070,16:36:17,16:36:17,6550,24,,,,7156.84,0
8634070,16:36:49,16:36:49,6551,25,,,,7388.69,0
8634070,16:37:45,16:37:45,8237,26,,,,7745.39,0
8634070,16:38:08,16:38:08,6552,27,,,,7908.55,0
8634070,16:40:00,16:40:00,9598,28,,,,8534.99,
8634070,16:47:00,16:47:00,1493,29,,,,13279.71,
8634070,16:49:00,16:49:00,9479,30,,,,13992.07,
8634070,16:53:00,16:53:00,622,31,,,,16500.03,
8634070,16:57:02,16:57:02,623,32,,,,20184.22,0
8634070,17:01:00,17:01:00,9922,33,,1,,23724.04,
8634100,16:24:00,16:24:00,9482,1,,,1,0,
8634100,16:24:21,16:24:21,241,2,,,,202.13,0
8634100,16:25:13,16:25:13,9480,3,,,,580.34,0
8634100,16:25:41,16:25:41,243,4,,,,902.04,0
8634100,16:26:33,16:26:33,244,5,,,,1481.17,0
8634100,16:26:51,16:26:51,245,6,,,,1658.31,0
8634100,16:27:20,16:27:20,246,7,,,,1952.3,0
8634100,16:27:55,16:27:55,247,8,,,,2212.14,0
8634100,16:28:20,16:28:20,248,9,,,,2433.76,0
8634100,16:29:00,16:29:00,249,10,,,,2812.75,
8634100,16:29:30,16:29:30,251,11,,,,3132.25,0
8634100,16:29:56,16:29:56,252,12,,,,3450.67,0
8634100,16:30:40,16:30:40,253,13,,,,3804.26,0
8634100,16:31:13,16:31:13,255,14,,,,4185.46,0
8634100,16:31:30,16:31:30,256,15,,,,4383.81,0
8634100,16:31:54,16:31:54,257,16,,,,4587.88,0
8634100,16:32:13,16:32:13,258,17,,,,4800.61,0
8634100,16:32:38,16:32:38,259,18,,,,5003.78,0
8634100,16:32:59,16:32:59,8383,19,,,,5284.07,0
8634100,16:33:23,16:33:23,8384,20,,,,5606.33,0
8634100,16:33:36,16:33:36,8385,21,,,,5757.13,0
8634100,16:35:10,16:35:10,6548,22,,,,6346.83,0
8634100,16:36:00,16:36:00,6549,23,,,,6986.31,
8634100,16:36:17,16:36:17,6550,24,,,,7156.84,0
8634100,16:36:49,16:36:49,6551,25,,,,7388.69,0
8634100,16:37:45,16:37:45,8237,26,,,,7745.39,0
8634100,16:38:08,16:38:08,6552,27,,,,7908.55,0
8634100,16:40:00,16:40:00,9598,28,,,,8534.99,
8634100,16:47:00,16:47:00,1493,29,,,,13279.71,
8634100,16:49:00,16:49:00,9479,30,,,,13992.07,
8634100,16:53:00,16:53:00,622,31,,,,16500.03,
8634100,16:57:02,16:57:02,623,32,,,,20184.22,0
8634100,17:01:00,17:01:00,9922,33,,1,,23724.04,
8634140,16:24:00,16:24:00,9482,1,,,1,0,
8634140,16:24:21,16:24:21,241,2,,,,202.13,0
8634140,16:25:13,16:25:13,9480,3,,,,580.34,0
8634140,16:25:41,16:25:41,243,4,,,,902.04,0
8634140,16:26:33,16:26:33,244,5,,,,1481.17,0
8634140,16:26:51,16:26:51,245,6,,,,1658.31,0
8634140,16:27:20,16:27:20,246,7,,,,1952.3,0
8634140,16:27:55,16:27:55,247,8,,,,2212.14,0
8634140,16:28:20,16:28:20,248,9,,,,2433.76,0
8634140,16:29:00,16:29:00,249,10,,,,2812.75,
8634140,16:29:30,16:29:30,251,11,,,,3132.25,0
8634140,16:29:56,16:29:56,252,12,,,,3450.67,0
8634140,16:30:40,16:30:40,253,13,,,,3804.26,0
8634140,16:31:13,16:31:13,255,14,,,,4185.46,0
8634140,16:31:30,16:31:30,256,15,,,,4383.81,0
8634140,16:31:54,16:31:54,257,16,,,,4587.88,0
8634140,16:32:13,16:32:13,258,17,,,,4800.61,0
8634140,16:32:38,16:32:38,259,18,,,,5003.78,0
8634140,16:32:59,16:32:59,8383,19,,,,5284.07,0
8634140,16:33:23,16:33:23,8384,20,,,,5606.33,0
8634140,16:33:36,16:33:36,8385,21,,,,5757.13,0
8634140,16:35:10,16:35:10,6548,22,,,,6346.83,0
8634140,16:36:00,16:36:00,6549,23,,,,6986.31,
8634140,16:36:17,16:36:17,6550,24,,,,7156.84,0
8634140,16:36:49,16:36:49,6551,25,,,,7388.69,0
8634140,16:37:45,16:37:45,8237,26,,,,7745.39,0
8634140,16:38:08,16:38:08,6552,27,,,,7908.55,0
8634140,16:40:00,16:40:00,9598,28,,,,8534.99,
8634140,16:47:00,16:47:00,1493,29,,,,13279.71,
8634140,16:49:00,16:49:00,9479,30,,,,13992.07,
8634140,16:53:00,16:53:00,622,31,,,,16500.03,
8634140,16:57:02,16:57:02,623,32,,,,20184.22,0
8634140,17:01:00,17:01:00,9922,33,,1,,23724.04,
8636160,08:02:00,08:02:00,1493,1,,,1,0,
8636160,08:04:00,08:04:00,9479,2,,,,666.46,
8636160,08:08:00,08:08:00,622,3,,,,3174.42,
8636160,08:12:02,08:12:02,623,4,,,,6858.61,0
8636160,08:16:00,08:16:00,9922,5,,1,,10398.43,
8651020,07:18:00,07:18:00,9482,1,,,1,0,
8651020,07:18:34,07:18:34,241,2,,,,202.13,0
8651020,07:19:58,07:19:58,9480,3,,,,580.34,0
8651020,07:20:42,07:20:42,243,4,,,,902.04,0
8651020,07:22:06,07:22:06,244,5,,,,1481.17,0
8651020,07:22:34,07:22:34,245,6,,,,1658.31,0
8651020,07:23:20,07:23:20,246,7,,,,1952.3,0
8651020,07:24:16,07:24:16,247,8,,,,2212.14,0
8651020,07:24:56,07:24:56,248,9,,,,2433.76,0
8651020,07:26:00,07:26:00,249,10,,,,2812.75,
8651020,07:26:50,07:26:50,251,11,,,,3132.25,0
8651020,07:27:31,07:27:31,252,12,,,,3450.67,0
8651020,07:28:43,07:28:43,253,13,,,,3804.26,0
8651020,07:29:36,07:29:36,255,14,,,,4185.46,0
8651020,07:30:05,07:30:05,256,15,,,,4383.81,0
8651020,07:30:43,07:30:43,257,16,,,,4587.88,0
8651020,07:31:15,07:31:15,258,17,,,,4800.61,0
8651020,07:31:55,07:31:55,259,18,,,,5003.78,0
8651020,07:32:30,07:32:30,8383,19,,,,5284.07,0
8651020,07:33:08,07:33:08,8384,20,,,,5606.33,0
8651020,07:33:30,07:33:30,8385,21,,,,5757.13,0
8651020,07:35:31,07:35:31,9597,22,,,,6290.66,0
8651020,07:35:56,07:35:56,8392,23,,,,6513.63,0
8651020,07:37:00,07:37:00,9598,24,,,,7120.17,
8651020,07:44:00,07:44:00,1493,25,,,,11864.89,
8651020,07:46:00,07:46:00,9479,26,,,,12577.25,
8651020,07:49:09,07:49:09,622,27,,,,15085.21,0
8651020,07:53:37,07:53:37,623,28,,,,18769.4,0
8651020,07:58:00,07:58:00,9922,29,,1,,22309.22,
8651030,07:18:00,07:18:00,9482,1,,,1,0,
8651030,07:18:34,07:18:34,241,2,,,,202.13,0
8651030,07:19:58,07:19:58,9480,3,,,,580.34,0
8651030,07:20:42,07:20:42,243,4,,,,902.04,0
8651030,07:22:06,07:22:06,244,5,,,,1481.17,0
8651030,07:22:34,07:22:34,245,6,,,,1658.31,0
8651030,07:23:20,07:23:20,246,7,,,,1952.3,0
8651030,07:24:16,07:24:16,247,8,,,,2212.14,0
8651030,07:24:56,07:24:56,248,9,,,,2433.76,0
8651030,07:26:00,07:26:00,249,10,,,,2812.75,
8651030,07:26:50,07:26:50,251,11,,,,3132.25,0
8651030,07:27:31,07:27:31,252,12,,,,3450.67,0
8651030,07:28:43,07:28:43,253,13,,,,3804.26,0
8651030,07:29:36,07:29:36,255,14,,,,4185.46,0
8651030,07:30:05,07:30:05,256,15,,,,4383.81,0
8651030,07:30:43,07:30:43,257,16,,,,4587.88,0
8651030,07:31:15,07:31:15,258,17,,,,4800.61,0
8651030,07:31:55,07:31:55,259,18,,,,5003.78,0
8651030,07:32:30,07:32:30,8383,19,,,,5284.07,0
8651030,07:33:08,07:33:08,8384,20,,,,5606.33,0
8651030,07:33:30,07:33:30,8385,21,,,,5757.13,0
8651030,07:35:31,07:35:31,9597,22,,,,6290.66,0
8651030,07:35:56,07:35:56,8392,23,,,,6513.63,0
8651030,07:37:00,07:37:00,9598,24,,,,7120.17,
8651030,07:44:00,07:44:00,1493,25,,,,11864.89,
8651030,07:46:00,07:46:00,9479,26,,,,12577.25,
8651030,07:49:09,07:49:09,622,27,,,,15085.21,0
8651030,07:53:37,07:53:37,623,28,,,,18769.4,0
8651030,07:58:00,07:58:00,9922,29,,1,,22309.22,
8651040,07:18:00,07:18:00,9482,1,,,1,0,
8651040,07:18:34,07:18:34,241,2,,,,202.13,0
8651040,07:19:58,07:19:58,9480,3,,,,580.34,0
8651040,07:20:42,07:20:42,243,4,,,,902.04,0
8651040,07:22:06,07:22:06,244,5,,,,1481.17,0
8651040,07:22:34,07:22:34,245,6,,,,1658.31,0
8651040,07:23:20,07:23:20,246,7,,,,1952.3,0
8651040,07:24:16,07:24:16,247,8,,,,2212.14,0
8651040,07:24:56,07:24:56,248,9,,,,2433.76,0
8651040,07:26:00,07:26:00,249,10,,,,2812.75,
8651040,07:26:50,07:26:50,251,11,,,,3132.25,0
8651040,07:27:31,07:27:31,252,12,,,,3450.67,0
8651040,07:28:43,07:28:43,253,13,,,,3804.26,0
8651040,07:29:36,07:29:36,255,14,,,,4185.46,0
8651040,07:30:05,07:30:05,256,15,,,,4383.81,0
8651040,07:30:43,07:30:43,257,16,,,,4587.88,0
8651040,07:31:15,07:31:15,258,17,,,,4800.61,0
8651040,07:31:55,07:31:55,259,18,,,,5003.78,0
8651040,07:32:30,07:32:30,8383,19,,,,5284.07,0
8651040,07:33:08,07:33:08,8384,20,,,,5606.33,0
8651040,07:33:30,07:33:30,8385,21,,,,5757.13,0
8651040,07:35:31,07:35:31,9597,22,,,,6290.66,0
8651040,07:35:56,07:35:56,8392,23,,,,6513.63,0
8651040,07:37:00,07:37:00,9598,24,,,,7120.17,
8651040,07:44:00,07:44:00,1493,25,,,,11864.89,
8651040,07:46:00,07:46:00,9479,26,,,,12577.25,
8651040,07:49:09,07:49:09,622,27,,,,15085.21,0
8651040,07:53:37,07:53:37,623,28,,,,18769.4,0
8651040,07:58:00,07:58:00,9922,29,,1,,22309.22,
8651050,07:18:00,07:18:00,9482,1,,,1,0,
8651050,07:18:34,07:18:34,241,2,,,,202.13,0
8651050,07:19:58,07:19:58,9480,3,,,,580.34,0
8651050,07:20:42,07:20:42,243,4,,,,902.04,0
8651050,07:22:06,07:22:06,244,5,,,,1481.17,0
8651050,07:22:34,07:22:34,245,6,,,,1658.31,0
8651050,07:23:20,07:23:20,246,7,,,,1952.3,0
8651050,07:24:16,07:24:16,247,8,,,,2212.14,0
8651050,07:24:56,07:24:56,248,9,,,,2433.76,0
8651050,07:26:00,07:26:00,249,10,,,,2812.75,
8651050,07:26:50,07:26:50,251,11,,,,3132.25,0
8651050,07:27:31,07:27:31,252,12,,,,3450.67,0
8651050,07:28:43,07:28:43,253,13,,,,3804.26,0
8651050,07:29:36,07:29:36,255,14,,,,4185.46,0
8651050,07:30:05,07:30:05,256,15,,,,4383.81,0
8651050,07:30:43,07:30:43,257,16,,,,4587.88,0
8651050,07:31:15,07:31:15,258,17,,,,4800.61,0
8651050,07:31:55,07:31:55,259,18,,,,5003.78,0
8651050,07:32:30,07:32:30,8383,19,,,,5284.07,0
8651050,07:33:08,07:33:08,8384,20,,,,5606.33,0
8651050,07:33:30,07:33:30,8385,21,,,,5757.13,0
8651050,07:35:31,07:35:31,9597,22,,,,6290.66,0
8651050,07:35:56,07:35:56,8392,23,,,,6513.63,0
8651050,07:37:00,07:37:00,9598,24,,,,7120.17,
8651050,07:44:00,07:44:00,1493,25,,,,11864.89,
8651050,07:46:00,07:46:00,9479,26,,,,12577.25,
8651050,07:49:09,07:49:09,622,27,,,,15085.21,0
8651050,07:53:37,07:53:37,623,28,,,,18769.4,0
8651050,07:58:00,07:58:00,9922,29,,1,,22309.22,
8651060,07:18:00,07:18:00,9482,1,,,1,0,
8651060,07:18:34,07:18:34,241,2,,,,202.13,0
8651060,07:19:58,07:19:58,9480,3,,,,580.34,0
8651060,07:20:42,07:20:42,243,4,,,,902.04,0
8651060,07:22:06,07:22:06,244,5,,,,1481.17,0
8651060,07:22:34,07:22:34,245,6,,,,1658.31,0
8651060,07:23:20,07:23:20,246,7,,,,1952.3,0
8651060,07:24:16,07:24:16,247,8,,,,2212.14,0
8651060,07:24:56,07:24:56,248,9,,,,2433.76,0
8651060,07:26:00,07:26:00,249,10,,,,2812.75,
8651060,07:26:50,07:26:50,251,11,,,,3132.25,0
8651060,07:27:31,07:27:31,252,12,,,,3450.67,0
8651060,07:28:43,07:28:43,253,13,,,,3804.26,0
8651060,07:29:36,07:29:36,255,14,,,,4185.46,0
8651060,07:30:05,07:30:05,256,15,,,,4383.81,0
8651060,07:30:43,07:30:43,257,16,,,,4587.88,0
8651060,07:31:15,07:31:15,258,17,,,,4800.61,0
8651060,07:31:55,07:31:55,259,18,,,,5003.78,0
8651060,07:32:30,07:32:30,8383,19,,,,5284.07,0
8651060,07:33:08,07:33:08,8384,20,,,,5606.33,0
8651060,07:33:30,07:33:30,8385,21,,,,5757.13,0
8651060,07:35:31,07:35:31,9597,22,,,,6290.66,0
8651060,07:35:56,07:35:56,8392,23,,,,6513.63,0
8651060,07:37:00,07:37:00,9598,24,,,,7120.17,
8651060,07:44:00,07:44:00,1493,25,,,,11864.89,
8651060,07:46:00,07:46:00,9479,26,,,,12577.25,
8651060,07:49:09,07:49:09,622,27,,,,15085.21,0
8651060,07:53:37,07:53:37,623,28,,,,18769.4,0
8651060,07:58:00,07:58:00,9922,29,,1,,22309.22,
8651080,07:18:00,07:18:00,9482,1,,,1,0,
8651080,07:18:34,07:18:34,241,2,,,,202.13,0
8651080,07:19:58,07:19:58,9480,3,,,,580.34,0
8651080,07:20:42,07:20:42,243,4,,,,902.04,0
8651080,07:22:06,07:22:06,244,5,,,,1481.17,0
8651080,07:22:34,07:22:34,245,6,,,,1658.31,0
8651080,07:23:20,07:23:20,246,7,,,,1952.3,0
8651080,07:24:16,07:24:16,247,8,,,,2212.14,0
8651080,07:24:56,07:24:56,248,9,,,,2433.76,0
8651080,07:26:00,07:26:00,249,10,,,,2812.75,
8651080,07:26:50,07:26:50,251,11,,,,3132.25,0
8651080,07:27:31,07:27:31,252,12,,,,3450.67,0
8651080,07:28:43,07:28:43,253,13,,,,3804.26,0
8651080,07:29:36,07:29:36,255,14,,,,4185.46,0
8651080,07:30:05,07:30:05,256,15,,,,4383.81,0
8651080,07:30:43,07:30:43,257,16,,,,4587.88,0
8651080,07:31:15,07:31:15,258,17,,,,4800.61,0
8651080,07:31:55,07:31:55,259,18,,,,5003.78,0
8651080,07:32:30,07:32:30,8383,19,,,,5284.07,0
8651080,07:33:08,07:33:08,8384,20,,,,5606.33,0
8651080,07:33:30,07:33:30,8385,21,,,,5757.13,0
8651080,07:35:31,07:35:31,9597,22,,,,6290.66,0
8651080,07:35:56,07:35:56,8392,23,,,,6513.63,0
8651080,07:37:00,07:37:00,9598,24,,,,7120.17,
8651080,07:44:00,07:44:00,1493,25,,,,11864.89,
8651080,07:46:00,07:46:00,9479,26,,,,12577.25,
8651080,07:49:09,07:49:09,622,27,,,,15085.21,0
8651080,07:53:37,07:53:37,623,28,,,,18769.4,0
8651080,07:58:00,07:58:00,9922,29,,1,,22309.22,
8651090,07:18:00,07:18:00,9482,1,,,1,0,
8651090,07:18:34,07:18:34,241,2,,,,202.13,0
8651090,07:19:58,07:19:58,9480,3,,,,580.34,0
8651090,07:20:42,07:20:42,243,4,,,,902.04,0
8651090,07:22:06,07:22:06,244,5,,,,1481.17,0
8651090,07:22:34,07:22:34,245,6,,,,1658.31,0
8651090,07:23:20,07:23:20,246,7,,,,1952.3,0
8651090,07:24:16,07:24:16,247,8,,,,2212.14,0
8651090,07:24:56,07:24:56,248,9,,,,2433.76,0
8651090,07:26:00,07:26:00,249,10,,,,2812.75,
8651090,07:26:50,07:26:50,251,11,,,,3132.25,0
8651090,07:27:31,07:27:31,252,12,,,,3450.67,0
8651090,07:28:43,07:28:43,253,13,,,,3804.26,0
8651090,07:29:36,07:29:36,255,14,,,,4185.46,0
8651090,07:30:05,07:30:05,256,15,,,,4383.81,0
8651090,07:30:43,07:30:43,257,16,,,,4587.88,0
8651090,07:31:15,07:31:15,258,17,,,,4800.61,0
8651090,07:31:55,07:31:55,259,18,,,,5003.78,0
8651090,07:32:30,07:32:30,8383,19,,,,5284.07,0
8651090,07:33:08,07:33:08,8384,20,,,,5606.33,0
8651090,07:33:30,07:33:30,8385,21,,,,5757.13,0
8651090,07:35:31,07:35:31,9597,22,,,,6290.66,0
8651090,07:35:56,07:35:56,8392,23,,,,6513.63,0
8651090,07:37:00,07:37:00,9598,24,,,,7120.17,
8651090,07:44:00,07:44:00,1493,25,,,,11864.89,
8651090,07:46:00,07:46:00,9479,26,,,,12577.25,
8651090,07:49:09,07:49:09,622,27,,,,15085.21,0
8651090,07:53:37,07:53:37,623,28,,,,18769.4,0
8651090,07:58:00,07:58:00,9922,29,,1,,22309.22,
8651120,07:18:00,07:18:00,9482,1,,,1,0,
8651120,07:18:34,07:18:34,241,2,,,,202.13,0
8651120,07:19:58,07:19:58,9480,3,,,,580.34,0
8651120,07:20:42,07:20:42,243,4,,,,902.04,0
8651120,07:22:06,07:22:06,244,5,,,,1481.17,0
8651120,07:22:34,07:22:34,245,6,,,,1658.31,0
8651120,07:23:20,07:23:20,246,7,,,,1952.3,0
8651120,07:24:16,07:24:16,247,8,,,,2212.14,0
8651120,07:24:56,07:24:56,248,9,,,,2433.76,0
8651120,07:26:00,07:26:00,249,10,,,,2812.75,
8651120,07:26:50,07:26:50,251,11,,,,3132.25,0
8651120,07:27:31,07:27:31,252,12,,,,3450.67,0
8651120,07:28:43,07:28:43,253,13,,,,3804.26,0
8651120,07:29:36,07:29:36,255,14,,,,4185.46,0
8651120,07:30:05,07:30:05,256,15,,,,4383.81,0
8651120,07:30:43,07:30:43,257,16,,,,4587.88,0
8651120,07:31:15,07:31:15,258,17,,,,4800.61,0
8651120,07:31:55,07:31:55,259,18,,,,5003.78,0
8651120,07:32:30,07:32:30,8383,19,,,,5284.07,0
8651120,07:33:08,07:33:08,8384,20,,,,5606.33,0
8651120,07:33:30,07:33:30,8385,21,,,,5757.13,0
8651120,07:35:31,07:35:31,9597,22,,,,6290.66,0
8651120,07:35:56,07:35:56,8392,23,,,,6513.63,0
8651120,07:37:00,07:37:00,9598,24,,,,7120.17,
8651120,07:44:00,07:44:00,1493,25,,,,11864.89,
8651120,07:46:00,07:46:00,9479,26,,,,12577.25,
8651120,07:49:09,07:49:09,622,27,,,,15085.21,0
8651120,07:53:37,07:53:37,623,28,,,,18769.4,0
8651120,07:58:00,07:58:00,9922,29,,1,,22309.22,
8651130,07:18:00,07:18:00,9482,1,,,1,0,
8651130,07:18:34,07:18:34,241,2,,,,202.13,0
8651130,07:19:58,07:19:58,9480,3,,,,580.34,0
8651130,07:20:42,07:20:42,243,4,,,,902.04,0
8651130,07:22:06,07:22:06,244,5,,,,1481.17,0
8651130,07:22:34,07:22:34,245,6,,,,1658.31,0
8651130,07:23:20,07:23:20,246,7,,,,1952.3,0
8651130,07:24:16,07:24:16,247,8,,,,2212.14,0
8651130,07:24:56,07:24:56,248,9,,,,2433.76,0
8651130,07:26:00,07:26:00,249,10,,,,2812.75,
8651130,07:26:50,07:26:50,251,11,,,,3132.25,0
8651130,07:27:31,07:27:31,252,12,,,,3450.67,0
8651130,07:28:43,07:28:43,253,13,,,,3804.26,0
8651130,07:29:36,07:29:36,255,14,,,,4185.46,0
8651130,07:30:05,07:30:05,256,15,,,,4383.81,0
8651130,07:30:43,07:30:43,257,16,,,,4587.88,0
8651130,07:31:15,07:31:15,258,17,,,,4800.61,0
8651130,07:31:55,07:31:55,259,18,,,,5003.78,0
8651130,07:32:30,07:32:30,8383,19,,,,5284.07,0
8651130,07:33:08,07:33:08,8384,20,,,,5606.33,0
8651130,07:33:30,07:33:30,8385,21,,,,5757.13,0
8651130,07:35:31,07:35:31,9597,22,,,,6290.66,0
8651130,07:35:56,07:35:56,8392,23,,,,6513.63,0
8651130,07:37:00,07:37:00,9598,24,,,,7120.17,
8651130,07:44:00,07:44:00,1493,25,,,,11864.89,
8651130,07:46:00,07:46:00,9479,26,,,,12577.25,
8651130,07:49:09,07:49:09,622,27,,,,15085.21,0
8651130,07:53:37,07:53:37,623,28,,,,18769.4,0
8651130,07:58:00,07:58:00,9922,29,,1,,22309.22,
8667160,20:54:00,20:54:00,9482,1,,,1,0,
8667160,20:54:21,20:54:21,241,2,,,,202.13,0
8667160,20:55:13,20:55:13,9480,3,,,,580.34,0
8667160,20:55:41,20:55:41,243,4,,,,902.04,0
8667160,20:56:33,20:56:33,244,5,,,,1481.17,0
8667160,20:56:51,20:56:51,245,6,,,,1658.31,0
8667160,20:57:20,20:57:20,246,7,,,,1952.3,0
8667160,20:57:55,20:57:55,247,8,,,,2212.14,0
8667160,20:58:20,20:58:20,248,9,,,,2433.76,0
8667160,20:59:00,20:59:00,249,10,,,,2812.75,
8667160,20:59:30,20:59:30,251,11,,,,3132.25,0
8667160,20:59:56,20:59:56,252,12,,,,3450.67,0
8667160,21:00:40,21:00:40,253,13,,,,3804.26,0
8667160,21:01:13,21:01:13,255,14,,,,4185.46,0
8667160,21:01:30,21:01:30,256,15,,,,4383.81,0
8667160,21:01:54,21:01:54,257,16,,,,4587.88,0
8667160,21:02:13,21:02:13,258,17,,,,4800.61,0
8667160,21:02:38,21:02:38,259,18,,,,5003.78,0
8667160,21:02:59,21:02:59,8383,19,,,,5284.07,0
8667160,21:03:23,21:03:23,8384,20,,,,5606.33,0
8667160,21:03:36,21:03:36,8385,21,,,,5757.13,0
8667160,21:05:10,21:05:10,6548,22,,,,6346.83,0
8667160,21:06:00,21:06:00,6549,23,,,,6986.31,
8667160,21:06:17,21:06:17,6550,24,,,,7156.84,0
8667160,21:06:49,21:06:49,6551,25,,,,7388.69,0
8667160,21:07:45,21:07:45,8237,26,,,,7745.39,0
8667160,21:08:08,21:08:08,6552,27,,,,7908.55,0
8667160,21:10:00,21:10:00,9598,28,,,,8534.99,
8667160,21:17:00,21:17:00,1493,29,,,,13279.71,
8667160,21:19:00,21:19:00,9479,30,,,,13992.07,
8667160,21:23:00,21:23:00,622,31,,,,16500.03,
8667160,21:27:02,21:27:02,623,32,,,,20184.22,0
8667160,21:31:00,21:31:00,9922,33,,1,,23724.04,
8731070,17:32:00,17:32:00,1493,1,,,1,0,
8731070,17:34:00,17:34:00,9479,2,,,,666.46,
8731070,17:38:00,17:38:00,622,3,,,,3174.42,
8731070,17:42:02,17:42:02,623,4,,,,6858.61,0
8731070,17:46:00,17:46:00,9922,5,,1,,10398.43,
8731100,17:32:00,17:32:00,1493,1,,,1,0,
8731100,17:34:00,17:34:00,9479,2,,,,666.46,
8731100,17:38:00,17:38:00,622,3,,,,3174.42,
8731100,17:42:02,17:42:02,623,4,,,,6858.61,0
8731100,17:46:00,17:46:00,9922,5,,1,,10398.43,
8731140,17:32:00,17:32:00,1493,1,,,1,0,
8731140,17:34:00,17:34:00,9479,2,,,,666.46,
8731140,17:38:00,17:38:00,622,3,,,,3174.42,
8731140,17:42:02,17:42:02,623,4,,,,6858.61,0
8731140,17:46:00,17:46:00,9922,5,,1,,10398.43,
9090160,17:32:00,17:32:00,1493,1,,,1,0,
9090160,17:34:00,17:34:00,9479,2,,,,666.46,
9090160,17:38:00,17:38:00,622,3,,,,3174.42,
9090160,17:42:02,17:42:02,623,4,,,,6858.61,0
9090160,17:46:00,17:46:00,9922,5,,1,,10398.43,
9128020,20:41:00,20:41:00,9598,1,,,1,0,
9128020,20:48:00,20:48:00,1493,2,,,,4744.72,
9128020,20:51:00,20:51:00,9479,3,,,,5457.08,
9128020,20:54:09,20:54:09,622,4,,,,7965.04,0
9128020,20:58:37,20:58:37,623,5,,,,11649.23,0
9128020,21:03:00,21:03:00,9922,6,,1,,15189.05,
9128030,20:41:00,20:41:00,9598,1,,,1,0,
9128030,20:48:00,20:48:00,1493,2,,,,4744.72,
9128030,20:51:00,20:51:00,9479,3,,,,5457.08,
9128030,20:54:09,20:54:09,622,4,,,,7965.04,0
9128030,20:58:37,20:58:37,623,5,,,,11649.23,0
9128030,21:03:00,21:03:00,9922,6,,1,,15189.05,
9128040,20:41:00,20:41:00,9598,1,,,1,0,
9128040,20:48:00,20:48:00,1493,2,,,,4744.72,
9128040,20:51:00,20:51:00,9479,3,,,,5457.08,
9128040,20:54:09,20:54:09,622,4,,,,7965.04,0
9128040,20:58:37,20:58:37,623,5,,,,11649.23,0
9128040,21:03:00,21:03:00,9922,6,,1,,15189.05,
9128050,20:41:00,20:41:00,9598,1,,,1,0,
9128050,20:48:00,20:48:00,1493,2,,,,4744.72,
9128050,20:51:00,20:51:00,9479,3,,,,5457.08,
9128050,20:54:09,20:54:09,622,4,,,,7965.04,0
9128050,20:58:37,20:58:37,623,5,,,,11649.23,0
9128050,21:03:00,21:03:00,9922,6,,1,,15189.05,
9128060,20:41:00,20:41:00,9598,1,,,1,0,
9128060,20:48:00,20:48:00,1493,2,,,,4744.72,
9128060,20:51:00,20:51:00,9479,3,,,,5457.08,
9128060,20:54:09,20:54:09,622,4,,,,7965.04,0
9128060,20:58:37,20:58:37,623,5,,,,11649.23,0
9128060,21:03:00,21:03:00,9922,6,,1,,15189.05,
9128080,20:41:00,20:41:00,9598,1,,,1,0,
9128080,20:48:00,20:48:00,1493,2,,,,4744.72,
9128080,20:51:00,20:51:00,9479,3,,,,5457.08,
9128080,20:54:09,20:54:09,622,4,,,,7965.04,0
9128080,20:58:37,20:58:37,623,5,,,,11649.23,0
9128080,21:03:00,21:03:00,9922,6,,1,,15189.05,
9128090,20:41:00,20:41:00,9598,1,,,1,0,
9128090,20:48:00,20:48:00,1493,2,,,,4744.72,
9128090,20:51:00,20:51:00,9479,3,,,,5457.08,
9128090,20:54:09,20:54:09,622,4,,,,7965.04,0
9128090,20:58:37,20:58:37,623,5,,,,11649.23,0
9128090,21:03:00,21:03:00,9922,6,,1,,15189.05,
9128120,20:41:00,20:41:00,9598,1,,,1,0,
9128120,20:48:00,20:48:00,1493,2,,,,4744.72,
9128120,20:51:00,20:51:00,9479,3,,,,5457.08,
9128120,20:54:09,20:54:09,622,4,,,,7965.04,0
9128120,20:58:37,20:58:37,623,5,,,,11649.23,0
9128120,21:03:00,21:03:00,9922,6,,1,,15189.05,
9128130,20:41:00,20:41:00,9598,1,,,1,0,
9128130,20:48:00,20:48:00,1493,2,,,,4744.72,
9128130,20:51:00,20:51:00,9479,3,,,,5457.08,
9128130,20:54:09,20:54:09,622,4,,,,7965.04,0
9128130,20:58:37,20:58:37,623,5,,,,11649.23,0
9128130,21:03:00,21:03:00,9922,6,,1,,15189.05,
9193070,12:24:00,12:24:00,9482,1,,,1,0,
9193070,12:24:21,12:24:21,241,2,,,,202.13,0
9193070,12:25:13,12:25:13,9480,3,,,,580.34,0
9193070,12:25:41,12:25:41,243,4,,,,902.04,0
9193070,12:26:33,12:26:33,244,5,,,,1481.17,0
9193070,12:26:51,12:26:51,245,6,,,,1658.31,0
9193070,12:27:20,12:27:20,246,7,,,,1952.3,0
9193070,12:27:55,12:27:55,247,8,,,,2212.14,0
9193070,12:28:20,12:28:20,248,9,,,,2433.76,0
9193070,12:29:00,12:29:00,249,10,,,,2812.75,
9193070,12:29:30,12:29:30,251,11,,,,3132.25,0
9193070,12:29:56,12:29:56,252,12,,,,3450.67,0
9193070,12:30:40,12:30:40,253,13,,,,3804.26,0
9193070,12:31:13,12:31:13,255,14,,,,4185.46,0
9193070,12:31:30,12:31:30,256,15,,,,4383.81,0
9193070,12:31:54,12:31:54,257,16,,,,4587.88,0
9193070,12:32:13,12:32:13,258,17,,,,4800.61,0
9193070,12:32:38,12:32:38,259,18,,,,5003.78,0
9193070,12:32:59,12:32:59,8383,19,,,,5284.07,0
9193070,12:33:23,12:33:23,8384,20,,,,5606.33,0
9193070,12:33:36,12:33:36,8385,21,,,,5757.13,0
9193070,12:35:10,12:35:10,6548,22,,,,6346.83,0
9193070,12:36:00,12:36:00,6549,23,,,,6986.31,
9193070,12:36:17,12:36:17,6550,24,,,,7156.84,0
9193070,12:36:49,12:36:49,6551,25,,,,7388.69,0
9193070,12:37:45,12:37:45,8237,26,,,,7745.39,0
9193070,12:38:08,12:38:08,6552,27,,,,7908.55,0
9193070,12:40:00,12:40:00,9598,28,,,,8534.99,
9193070,12:47:00,12:47:00,1493,29,,,,13279.71,
9193070,12:49:00,12:49:00,9479,30,,,,13992.07,
9193070,12:53:00,12:53:00,622,31,,,,16500.03,
9193070,12:57:02,12:57:02,623,32,,,,20184.22,0
9193070,13:01:00,13:01:00,9922,33,,1,,23724.04,
9193100,12:24:00,12:24:00,9482,1,,,1,0,
9193100,12:24:21,12:24:21,241,2,,,,202.13,0
9193100,12:25:13,12:25:13,9480,3,,,,580.34,0
9193100,12:25:41,12:25:41,243,4,,,,902.04,0
9193100,12:26:33,12:26:33,244,5,,,,1481.17,0
9193100,12:26:51,12:26:51,245,6,,,,1658.31,0
9193100,12:27:20,12:27:20,246,7,,,,1952.3,0
9193100,12:27:55,12:27:55,247,8,,,,2212.14,0
9193100,12:28:20,12:28:20,248,9,,,,2433.76,0
9193100,12:29:00,12:29:00,249,10,,,,2812.75,
9193100,12:29:30,12:29:30,251,11,,,,3132.25,0
9193100,12:29:56,12:29:56,252,12,,,,3450.67,0
9193100,12:30:40,12:30:40,253,13,,,,3804.26,0
9193100,12:31:13,12:31:13,255,14,,,,4185.46,0
9193100,12:31:30,12:31:30,256,15,,,,4383.81,0
9193100,12:31:54,12:31:54,257,16,,,,4587.88,0
9193100,12:32:13,12:32:13,258,17,,,,4800.61,0
9193100,12:32:38,12:32:38,259,18,,,,5003.78,0
9193100,12:32:59,12:32:59,8383,19,,,,5284.07,0
9193100,12:33:23,12:33:23,8384,20,,,,5606.33,0
9193100,12:33:36,12:33:36,8385,21,,,,5757.13,0
9193100,12:35:10,12:35:10,6548,22,,,,6346.83,0
9193100,12:36:00,12:36:00,6549,23,,,,6986.31,
9193100,12:36:17,12:36:17,6550,24,,,,7156.84,0
9193100,12:36:49,12:36:49,6551,25,,,,7388.69,0
9193100,12:37:45,12:37:45,8237,26,,,,7745.39,0
9193100,12:38:08,12:38:08,6552,27,,,,7908.55,0
9193100,12:40:00,12:40:00,9598,28,,,,8534.99,
9193100,12:47:00,12:47:00,1493,29,,,,13279.71,
9193100,12:49:00,12:49:00,9479,30,,,,13992.07,
9193100,12:53:00,12:53:00,622,31,,,,16500.03,
9193100,12:57:02,12:57:02,623,32,,,,20184.22,0
9193100,13:01:00,13:01:00,9922,33,,1,,23724.04,
9193140,12:24:00,12:24:00,9482,1,,,1,0,
9193140,12:24:21,12:24:21,241,2,,,,202.13,0
9193140,12:25:13,12:25:13,9480,3,,,,580.34,0
9193140,12:25:41,12:25:41,243,4,,,,902.04,0
9193140,12:26:33,12:26:33,244,5,,,,1481.17,0
9193140,12:26:51,12:26:51,245,6,,,,1658.31,0
9193140,12:27:20,12:27:20,246,7,,,,1952.3,0
9193140,12:27:55,12:27:55,247,8,,,,2212.14,0
9193140,12:28:20,12:28:20,248,9,,,,2433.76,0
9193140,12:29:00,12:29:00,249,10,,,,2812.75,
9193140,12:29:30,12:29:30,251,11,,,,3132.25,0
9193140,12:29:56,12:29:56,252,12,,,,3450.67,0
9193140,12:30:40,12:30:40,253,13,,,,3804.26,0
9193140,12:31:13,12:31:13,255,14,,,,4185.46,0
9193140,12:31:30,12:31:30,256,15,,,,4383.81,0
9193140,12:31:54,12:31:54,257,16,,,,4587.88,0
9193140,12:32:13,12:32:13,258,17,,,,4800.61,0
9193140,12:32:38,12:32:38,259,18,,,,5003.78,0
9193140,12:32:59,12:32:59,8383,19,,,,5284.07,0
9193140,12:33:23,12:33:23,8384,20,,,,5606.33,0
9193140,12:33:36,12:33:36,8385,21,,,,5757.13,0
9193140,12:35:10,12:35:10,6548,22,,,,6346.83,0
9193140,12:36:00,12:36:00,6549,23,,,,6986.31,
9193140,12:36:17,12:36:17,6550,24,,,,7156.84,0
9193140,12:36:49,12:36:49,6551,25,,,,7388.69,0
9193140,12:37:45,12:37:45,8237,26,,,,7745.39,0
9193140,12:38:08,12:38:08,6552,27,,,,7908.55,0
9193140,12:40:00,12:40:00,9598,28,,,,8534.99,
9193140,12:47:00,12:47:00,1493,29,,,,13279.71,
9193140,12:49:00,12:49:00,9479,30,,,,13992.07,
9193140,12:53:00,12:53:00,622,31,,,,16500.03,
9193140,12:57:02,12:57:02,623,32,,,,20184.22,0
9193140,13:01:00,13:01:00,9922,33,,1,,23724.04,
9206160,21:54:00,21:54:00,9482,1,,,1,0,
9206160,21:54:21,21:54:21,241,2,,,,202.13,0
9206160,21:55:13,21:55:13,9480,3,,,,580.34,0
9206160,21:55:41,21:55:41,243,4,,,,902.04,0
9206160,21:56:33,21:56:33,244,5,,,,1481.17,0
9206160,21:56:51,21:56:51,245,6,,,,1658.31,0
9206160,21:57:20,21:57:20,246,7,,,,1952.3,0
9206160,21:57:55,21:57:55,247,8,,,,2212.14,0
9206160,21:58:20,21:58:20,248,9,,,,2433.76,0
9206160,21:59:00,21:59:00,249,10,,,,2812.75,
9206160,21:59:30,21:59:30,251,11,,,,3132.25,0
9206160,21:59:56,21:59:56,252,12,,,,3450.67,0
9206160,22:00:40,22:00:40,253,13,,,,3804.26,0
9206160,22:01:13,22:01:13,255,14,,,,4185.46,0
9206160,22:01:30,22:01:30,256,15,,,,4383.81,0
9206160,22:01:54,22:01:54,257,16,,,,4587.88,0
9206160,22:02:13,22:02:13,258,17,,,,4800.61,0
9206160,22:02:38,22:02:38,259,18,,,,5003.78,0
9206160,22:02:59,22:02:59,8383,19,,,,5284.07,0
9206160,22:03:23,22:03:23,8384,20,,,,5606.33,0
9206160,22:03:36,22:03:36,8385,21,,,,5757.13,0
9206160,22:05:10,22:05:10,6548,22,,,,6346.83,0
9206160,22:06:00,22:06:00,6549,23,,,,6986.31,
9206160,22:06:17,22:06:17,6550,24,,,,7156.84,0
9206160,22:06:49,22:06:49,6551,25,,,,7388.69,0
9206160,22:07:45,22:07:45,8237,26,,,,7745.39,0
9206160,22:08:08,22:08:08,6552,27,,,,7908.55,0
9206160,22:10:00,22:10:00,9598,28,,,,8534.99,
9206160,22:17:00,22:17:00,1493,29,,,,13279.71,
9206160,22:19:00,22:19:00,9479,30,,,,13992.07,
9206160,22:23:00,22:23:00,622,31,,,,16500.03,
9206160,22:27:02,22:27:02,623,32,,,,20184.22,0
9206160,22:31:00,22:31:00,9922,33,,1,,23724.04,
9225020,11:30:00,11:30:00,9482,1,,,1,0,
9225020,11:30:29,11:30:29,241,2,,,,202.13,0
9225020,11:31:43,11:31:43,9480,3,,,,580.34,0
9225020,11:32:21,11:32:21,243,4,,,,902.04,0
9225020,11:33:35,11:33:35,244,5,,,,1481.17,0
9225020,11:33:59,11:33:59,245,6,,,,1658.31,0
9225020,11:34:40,11:34:40,246,7,,,,1952.3,0
9225020,11:35:29,11:35:29,247,8,,,,2212.14,0
9225020,11:36:04,11:36:04,248,9,,,,2433.76,0
9225020,11:37:00,11:37:00,249,10,,,,2812.75,
9225020,11:37:35,11:37:35,251,11,,,,3132.25,0
9225020,11:38:04,11:38:04,252,12,,,,3450.67,0
9225020,11:38:54,11:38:54,253,13,,,,3804.26,0
9225020,11:39:32,11:39:32,255,14,,,,4185.46,0
9225020,11:39:52,11:39:52,256,15,,,,4383.81,0
9225020,11:40:19,11:40:19,257,16,,,,4587.88,0
9225020,11:40:41,11:40:41,258,17,,,,4800.61,0
9225020,11:41:09,11:41:09,259,18,,,,5003.78,0
9225020,11:41:33,11:41:33,8383,19,,,,5284.07,0
9225020,11:42:00,11:42:00,8384,20,,,,5606.33,0
9225020,11:42:16,11:42:16,8385,21,,,,5757.13,0
9225020,11:44:03,11:44:03,6548,22,,,,6346.83,0
9225020,11:45:00,11:45:00,6549,23,,,,6986.31,
9225020,11:45:13,11:45:13,6550,24,,,,7156.84,0
9225020,11:45:36,11:45:36,6551,25,,,,7388.69,0
9225020,11:46:19,11:46:19,8237,26,,,,7745.39,0
9225020,11:46:36,11:46:36,6552,27,,,,7908.55,0
9225020,11:48:00,11:48:00,9598,28,,,,8534.99,
9225020,11:55:00,11:55:00,1493,29,,,,13279.71,
9225020,11:57:00,11:57:00,9479,30,,,,13992.07,
9225020,12:00:00,12:00:00,622,31,,,,16500.03,
9225020,12:05:03,12:05:03,623,32,,,,20184.22,0
9225020,12:10:00,12:10:00,9922,33,,1,,23724.04,
9225030,11:30:00,11:30:00,9482,1,,,1,0,
9225030,11:30:29,11:30:29,241,2,,,,202.13,0
9225030,11:31:43,11:31:43,9480,3,,,,580.34,0
9225030,11:32:21,11:32:21,243,4,,,,902.04,0
9225030,11:33:35,11:33:35,244,5,,,,1481.17,0
9225030,11:33:59,11:33:59,245,6,,,,1658.31,0
9225030,11:34:40,11:34:40,246,7,,,,1952.3,0
9225030,11:35:29,11:35:29,247,8,,,,2212.14,0
9225030,11:36:04,11:36:04,248,9,,,,2433.76,0
9225030,11:37:00,11:37:00,249,10,,,,2812.75,
9225030,11:37:35,11:37:35,251,11,,,,3132.25,0
9225030,11:38:04,11:38:04,252,12,,,,3450.67,0
9225030,11:38:54,11:38:54,253,13,,,,3804.26,0
9225030,11:39:32,11:39:32,255,14,,,,4185.46,0
9225030,11:39:52,11:39:52,256,15,,,,4383.81,0
9225030,11:40:19,11:40:19,257,16,,,,4587.88,0
9225030,11:40:41,11:40:41,258,17,,,,4800.61,0
9225030,11:41:09,11:41:09,259,18,,,,5003.78,0
9225030,11:41:33,11:41:33,8383,19,,,,5284.07,0
9225030,11:42:00,11:42:00,8384,20,,,,5606.33,0
9225030,11:42:16,11:42:16,8385,21,,,,5757.13,0
9225030,11:44:03,11:44:03,6548,22,,,,6346.83,0
9225030,11:45:00,11:45:00,6549,23,,,,6986.31,
9225030,11:45:13,11:45:13,6550,24,,,,7156.84,0
9225030,11:45:36,11:45:36,6551,25,,,,7388.69,0
9225030,11:46:19,11:46:19,8237,26,,,,7745.39,0
9225030,11:46:36,11:46:36,6552,27,,,,7908.55,0
9225030,11:48:00,11:48:00,9598,28,,,,8534.99,
9225030,11:55:00,11:55:00,1493,29,,,,13279.71,
9225030,11:57:00,11:57:00,9479,30,,,,13992.07,
9225030,12:00:00,12:00:00,622,31,,,,16500.03,
9225030,12:05:03,12:05:03,623,32,,,,20184.22,0
9225030,12:10:00,12:10:00,9922,33,,1,,23724.04,
9225040,11:30:00,11:30:00,9482,1,,,1,0,
9225040,11:30:29,11:30:29,241,2,,,,202.13,0
9225040,11:31:43,11:31:43,9480,3,,,,580.34,0
9225040,11:32:21,11:32:21,243,4,,,,902.04,0
9225040,11:33:35,11:33:35,244,5,,,,1481.17,0
9225040,11:33:59,11:33:59,245,6,,,,1658.31,0
9225040,11:34:40,11:34:40,246,7,,,,1952.3,0
9225040,11:35:29,11:35:29,247,8,,,,2212.14,0
9225040,11:36:04,11:36:04,248,9,,,,2433.76,0
9225040,11:37:00,11:37:00,249,10,,,,2812.75,
9225040,11:37:35,11:37:35,251,11,,,,3132.25,0
9225040,11:38:04,11:38:04,252,12,,,,3450.67,0
9225040,11:38:54,11:38:54,253,13,,,,3804.26,0
9225040,11:39:32,11:39:32,255,14,,,,4185.46,0
9225040,11:39:52,11:39:52,256,15,,,,4383.81,0
9225040,11:40:19,11:40:19,257,16,,,,4587.88,0
9225040,11:40:41,11:40:41,258,17,,,,4800.61,0
9225040,11:41:09,11:41:09,259,18,,,,5003.78,0
9225040,11:41:33,11:41:33,8383,19,,,,5284.07,0
9225040,11:42:00,11:42:00,8384,20,,,,5606.33,0
9225040,11:42:16,11:42:16,8385,21,,,,5757.13,0
9225040,11:44:03,11:44:03,6548,22,,,,6346.83,0
9225040,11:45:00,11:45:00,6549,23,,,,6986.31,
9225040,11:45:13,11:45:13,6550,24,,,,7156.84,0
9225040,11:45:36,11:45:36,6551,25,,,,7388.69,0
9225040,11:46:19,11:46:19,8237,26,,,,7745.39,0
9225040,11:46:36,11:46:36,6552,27,,,,7908.55,0
9225040,11:48:00,11:48:00,9598,28,,,,8534.99,
9225040,11:55:00,11:55:00,1493,29,,,,13279.71,
9225040,11:57:00,11:57:00,9479,30,,,,13992.07,
9225040,12:00:00,12:00:00,622,31,,,,16500.03,
9225040,12:05:03,12:05:03,623,32,,,,20184.22,0
9225040,12:10:00,12:10:00,9922,33,,1,,23724.04,
9225050,11:30:00,11:30:00,9482,1,,,1,0,
9225050,11:30:29,11:30:29,241,2,,,,202.13,0
9225050,11:31:43,11:31:43,9480,3,,,,580.34,0
9225050,11:32:21,11:32:21,243,4,,,,902.04,0
9225050,11:33:35,11:33:35,244,5,,,,1481.17,0
9225050,11:33:59,11:33:59,245,6,,,,1658.31,0
9225050,11:34:40,11:34:40,246,7,,,,1952.3,0
9225050,11:35:29,11:35:29,247,8,,,,2212.14,0
9225050,11:36:04,11:36:04,248,9,,,,2433.76,0
9225050,11:37:00,11:37:00,249,10,,,,2812.75,
9225050,11:37:35,11:37:35,251,11,,,,3132.25,0
9225050,11:38:04,11:38:04,252,12,,,,3450.67,0
9225050,11:38:54,11:38:54,253,13,,,,3804.26,0
9225050,11:39:32,11:39:32,255,14,,,,4185.46,0
9225050,11:39:52,11:39:52,256,15,,,,4383.81,0
9225050,11:40:19,11:40:19,257,16,,,,4587.88,0
9225050,11:40:41,11:40:41,258,17,,,,4800.61,0
9225050,11:41:09,11:41:09,259,18,,,,5003.78,0
9225050,11:41:33,11:41:33,8383,19,,,,5284.07,0
9225050,11:42:00,11:42:00,8384,20,,,,5606.33,0
9225050,11:42:16,11:42:16,8385,21,,,,5757.13,0
9225050,11:44:03,11:44:03,6548,22,,,,6346.83,0
9225050,11:45:00,11:45:00,6549,23,,,,6986.31,
9225050,11:45:13,11:45:13,6550,24,,,,7156.84,0
9225050,11:45:36,11:45:36,6551,25,,,,7388.69,0
9225050,11:46:19,11:46:19,8237,26,,,,7745.39,0
9225050,11:46:36,11:46:36,6552,27,,,,7908.55,0
9225050,11:48:00,11:48:00,9598,28,,,,8534.99,
9225050,11:55:00,11:55:00,1493,29,,,,13279.71,
9225050,11:57:00,11:57:00,9479,30,,,,13992.07,
9225050,12:00:00,12:00:00,622,31,,,,16500.03,
9225050,12:05:03,12:05:03,623,32,,,,20184.22,0
9225050,12:10:00,12:10:00,9922,33,,1,,23724.04,
9225060,11:30:00,11:30:00,9482,1,,,1,0,
9225060,11:30:29,11:30:29,241,2,,,,202.13,0
9225060,11:31:43,11:31:43,9480,3,,,,580.34,0
9225060,11:32:21,11:32:21,243,4,,,,902.04,0
9225060,11:33:35,11:33:35,244,5,,,,1481.17,0
9225060,11:33:59,11:33:59,245,6,,,,1658.31,0
9225060,11:34:40,11:34:40,246,7,,,,1952.3,0
9225060,11:35:29,11:35:29,247,8,,,,2212.14,0
9225060,11:36:04,11:36:04,248,9,,,,2433.76,0
9225060,11:37:00,11:37:00,249,10,,,,2812.75,
9225060,11:37:35,11:37:35,251,11,,,,3132.25,0
9225060,11:38:04,11:38:04,252,12,,,,3450.67,0
9225060,11:38:54,11:38:54,253,13,,,,3804.26,0
9225060,11:39:32,11:39:32,255,14,,,,4185.46,0
9225060,11:39:52,11:39:52,256,15,,,,4383.81,0
9225060,11:40:19,11:40:19,257,16,,,,4587.88,0
9225060,11:40:41,11:40:41,258,17,,,,4800.61,0
9225060,11:41:09,11:41:09,259,18,,,,5003.78,0
9225060,11:41:33,11:41:33,8383,19,,,,5284.07,0
9225060,11:42:00,11:42:00,8384,20,,,,5606.33,0
9225060,11:42:16,11:42:16,8385,21,,,,5757.13,0
9225060,11:44:03,11:44:03,6548,22,,,,6346.83,0
9225060,11:45:00,11:45:00,6549,23,,,,6986.31,
9225060,11:45:13,11:45:13,6550,24,,,,7156.84,0
9225060,11:45:36,11:45:36,6551,25,,,,7388.69,0
9225060,11:46:19,11:46:19,8237,26,,,,7745.39,0
9225060,11:46:36,11:46:36,6552,27,,,,7908.55,0
9225060,11:48:00,11:48:00,9598,28,,,,8534.99,
9225060,11:55:00,11:55:00,1493,29,,,,13279.71,
9225060,11:57:00,11:57:00,9479,30,,,,13992.07,
9225060,12:00:00,12:00:00,622,31,,,,16500.03,
9225060,12:05:03,12:05:03,623,32,,,,20184.22,0
9225060,12:10:00,12:10:00,9922,33,,1,,23724.04,
9225080,11:30:00,11:30:00,9482,1,,,1,0,
9225080,11:30:29,11:30:29,241,2,,,,202.13,0
9225080,11:31:43,11:31:43,9480,3,,,,580.34,0
9225080,11:32:21,11:32:21,243,4,,,,902.04,0
9225080,11:33:35,11:33:35,244,5,,,,1481.17,0
9225080,11:33:59,11:33:59,245,6,,,,1658.31,0
9225080,11:34:40,11:34:40,246,7,,,,1952.3,0
9225080,11:35:29,11:35:29,247,8,,,,2212.14,0
9225080,11:36:04,11:36:04,248,9,,,,2433.76,0
9225080,11:37:00,11:37:00,249,10,,,,2812.75,
9225080,11:37:35,11:37:35,251,11,,,,3132.25,0
9225080,11:38:04,11:38:04,252,12,,,,3450.67,0
9225080,11:38:54,11:38:54,253,13,,,,3804.26,0
9225080,11:39:32,11:39:32,255,14,,,,4185.46,0
9225080,11:39:52,11:39:52,256,15,,,,4383.81,0
9225080,11:40:19,11:40:19,257,16,,,,4587.88,0
9225080,11:40:41,11:40:41,258,17,,,,4800.61,0
9225080,11:41:09,11:41:09,259,18,,,,5003.78,0
9225080,11:41:33,11:41:33,8383,19,,,,5284.07,0
9225080,11:42:00,11:42:00,8384,20,,,,5606.33,0
9225080,11:42:16,11:42:16,8385,21,,,,5757.13,0
9225080,11:44:03,11:44:03,6548,22,,,,6346.83,0
9225080,11:45:00,11:45:00,6549,23,,,,6986.31,
9225080,11:45:13,11:45:13,6550,24,,,,7156.84,0
9225080,11:45:36,11:45:36,6551,25,,,,7388.69,0
9225080,11:46:19,11:46:19,8237,26,,,,7745.39,0
9225080,11:46:36,11:46:36,6552,27,,,,7908.55,0
9225080,11:48:00,11:48:00,9598,28,,,,8534.99,
9225080,11:55:00,11:55:00,1493,29,,,,13279.71,
9225080,11:57:00,11:57:00,9479,30,,,,13992.07,
9225080,12:00:00,12:00:00,622,31,,,,16500.03,
9225080,12:05:03,12:05:03,623,32,,,,20184.22,0
9225080,12:10:00,12:10:00,9922,33,,1,,23724.04,
9225090,11:30:00,11:30:00,9482,1,,,1,0,
9225090,11:30:29,11:30:29,241,2,,,,202.13,0
9225090,11:31:43,11:31:43,9480,3,,,,580.34,0
9225090,11:32:21,11:32:21,243,4,,,,902.04,0
9225090,11:33:35,11:33:35,244,5,,,,1481.17,0
9225090,11:33:59,11:33:59,245,6,,,,1658.31,0
9225090,11:34:40,11:34:40,246,7,,,,1952.3,0
9225090,11:35:29,11:35:29,247,8,,,,2212.14,0
9225090,11:36:04,11:36:04,248,9,,,,2433.76,0
9225090,11:37:00,11:37:00,249,10,,,,2812.75,
9225090,11:37:35,11:37:35,251,11,,,,3132.25,0
9225090,11:38:04,11:38:04,252,12,,,,3450.67,0
9225090,11:38:54,11:38:54,253,13,,,,3804.26,0
9225090,11:39:32,11:39:32,255,14,,,,4185.46,0
9225090,11:39:52,11:39:52,256,15,,,,4383.81,0
9225090,11:40:19,11:40:19,257,16,,,,4587.88,0
9225090,11:40:41,11:40:41,258,17,,,,4800.61,0
9225090,11:41:09,11:41:09,259,18,,,,5003.78,0
9225090,11:41:33,11:41:33,8383,19,,,,5284.07,0
9225090,11:42:00,11:42:00,8384,20,,,,5606.33,0
9225090,11:42:16,11:42:16,8385,21,,,,5757.13,0
9225090,11:44:03,11:44:03,6548,22,,,,6346.83,0
9225090,11:45:00,11:45:00,6549,23,,,,6986.31,
9225090,11:45:13,11:45:13,6550,24,,,,7156.84,0
9225090,11:45:36,11:45:36,6551,25,,,,7388.69,0
9225090,11:46:19,11:46:19,8237,26,,,,7745.39,0
9225090,11:46:36,11:46:36,6552,27,,,,7908.55,0
9225090,11:48:00,11:48:00,9598,28,,,,8534.99,
9225090,11:55:00,11:55:00,1493,29,,,,13279.71,
9225090,11:57:00,11:57:00,9479,30,,,,13992.07,
9225090,12:00:00,12:00:00,622,31,,,,16500.03,
9225090,12:05:03,12:05:03,623,32,,,,20184.22,0
9225090,12:10:00,12:10:00,9922,33,,1,,23724.04,
9225120,11:30:00,11:30:00,9482,1,,,1,0,
9225120,11:30:29,11:30:29,241,2,,,,202.13,0
9225120,11:31:43,11:31:43,9480,3,,,,580.34,0
9225120,11:32:21,11:32:21,243,4,,,,902.04,0
9225120,11:33:35,11:33:35,244,5,,,,1481.17,0
9225120,11:33:59,11:33:59,245,6,,,,1658.31,0
9225120,11:34:40,11:34:40,246,7,,,,1952.3,0
9225120,11:35:29,11:35:29,247,8,,,,2212.14,0
9225120,11:36:04,11:36:04,248,9,,,,2433.76,0
9225120,11:37:00,11:37:00,249,10,,,,2812.75,
9225120,11:37:35,11:37:35,251,11,,,,3132.25,0
9225120,11:38:04,11:38:04,252,12,,,,3450.67,0
9225120,11:38:54,11:38:54,253,13,,,,3804.26,0
9225120,11:39:32,11:39:32,255,14,,,,4185.46,0
9225120,11:39:52,11:39:52,256,15,,,,4383.81,0
9225120,11:40:19,11:40:19,257,16,,,,4587.88,0
9225120,11:40:41,11:40:41,258,17,,,,4800.61,0
9225120,11:41:09,11:41:09,259,18,,,,5003.78,0
9225120,11:41:33,11:41:33,8383,19,,,,5284.07,0
9225120,11:42:00,11:42:00,8384,20,,,,5606.33,0
9225120,11:42:16,11:42:16,8385,21,,,,5757.13,0
9225120,11:44:03,11:44:03,6548,22,,,,6346.83,0
9225120,11:45:00,11:45:00,6549,23,,,,6986.31,
9225120,11:45:13,11:45:13,6550,24,,,,7156.84,0
9225120,11:45:36,11:45:36,6551,25,,,,7388.69,0
9225120,11:46:19,11:46:19,8237,26,,,,7745.39,0
9225120,11:46:36,11:46:36,6552,27,,,,7908.55,0
9225120,11:48:00,11:48:00,9598,28,,,,8534.99,
9225120,11:55:00,11:55:00,1493,29,,,,13279.71,
9225120,11:57:00,11:57:00,9479,30,,,,13992.07,
9225120,12:00:00,12:00:00,622,31,,,,16500.03,
9225120,12:05:03,12:05:03,623,32,,,,20184.22,0
9225120,12:10:00,12:10:00,9922,33,,1,,23724.04,
9225130,11:30:00,11:30:00,9482,1,,,1,0,
9225130,11:30:29,11:30:29,241,2,,,,202.13,0
9225130,11:31:43,11:31:43,9480,3,,,,580.34,0
9225130,11:32:21,11:32:21,243,4,,,,902.04,0
9225130,11:33:35,11:33:35,244,5,,,,1481.17,0
9225130,11:33:59,11:33:59,245,6,,,,1658.31,0
9225130,11:34:40,11:34:40,246,7,,,,1952.3,0
9225130,11:35:29,11:35:29,247,8,,,,2212.14,0
9225130,11:36:04,11:36:04,248,9,,,,2433.76,0
9225130,11:37:00,11:37:00,249,10,,,,2812.75,
9225130,11:37:35,11:37:35,251,11,,,,3132.25,0
9225130,11:38:04,11:38:04,252,12,,,,3450.67,0
9225130,11:38:54,11:38:54,253,13,,,,3804.26,0
9225130,11:39:32,11:39:32,255,14,,,,4185.46,0
9225130,11:39:52,11:39:52,256,15,,,,4383.81,0
9225130,11:40:19,11:40:19,257,16,,,,4587.88,0
9225130,11:40:41,11:40:41,258,17,,,,4800.61,0
9225130,11:41:09,11:41:09,259,18,,,,5003.78,0
9225130,11:41:33,11:41:33,8383,19,,,,5284.07,0
9225130,11:42:00,11:42:00,8384,20,,,,5606.33,0
9225130,11:42:16,11:42:16,8385,21,,,,5757.13,0
9225130,11:44:03,11:44:03,6548,22,,,,6346.83,0
9225130,11:45:00,11:45:00,6549,23,,,,6986.31,
9225130,11:45:13,11:45:13,6550,24,,,,7156.84,0
9225130,11:45:36,11:45:36,6551,25,,,,7388.69,0
9225130,11:46:19,11:46:19,8237,26,,,,7745.39,0
9225130,11:46:36,11:46:36,6552,27,,,,7908.55,0
9225130,11:48:00,11:48:00,9598,28,,,,8534.99,
9225130,11:55:00,11:55:00,1493,29,,,,13279.71,
9225130,11:57:00,11:57:00,9479,30,,,,13992.07,
9225130,12:00:00,12:00:00,622,31,,,,16500.03,
9225130,12:05:03,12:05:03,623,32,,,,20184.22,0
9225130,12:10:00,12:10:00,9922,33,,1,,23724.04,
9305020,05:34:00,05:34:00,9598,1,,,1,0,
9305020,05:40:00,05:40:00,1493,2,,,,4744.72,
9305020,05:42:00,05:42:00,9479,3,,,,5457.08,
9305020,05:45:09,05:45:09,622,4,,,,7965.04,0
9305020,05:49:37,05:49:37,623,5,,,,11649.23,0
9305020,05:54:00,05:54:00,9922,6,,1,,15189.05,
9305030,05:34:00,05:34:00,9598,1,,,1,0,
9305030,05:40:00,05:40:00,1493,2,,,,4744.72,
9305030,05:42:00,05:42:00,9479,3,,,,5457.08,
9305030,05:45:09,05:45:09,622,4,,,,7965.04,0
9305030,05:49:37,05:49:37,623,5,,,,11649.23,0
9305030,05:54:00,05:54:00,9922,6,,1,,15189.05,
9305040,05:34:00,05:34:00,9598,1,,,1,0,
9305040,05:40:00,05:40:00,1493,2,,,,4744.72,
9305040,05:42:00,05:42:00,9479,3,,,,5457.08,
9305040,05:45:09,05:45:09,622,4,,,,7965.04,0
9305040,05:49:37,05:49:37,623,5,,,,11649.23,0
9305040,05:54:00,05:54:00,9922,6,,1,,15189.05,
9305050,05:34:00,05:34:00,9598,1,,,1,0,
9305050,05:40:00,05:40:00,1493,2,,,,4744.72,
9305050,05:42:00,05:42:00,9479,3,,,,5457.08,
9305050,05:45:09,05:45:09,622,4,,,,7965.04,0
9305050,05:49:37,05:49:37,623,5,,,,11649.23,0
9305050,05:54:00,05:54:00,9922,6,,1,,15189.05,
9305060,05:34:00,05:34:00,9598,1,,,1,0,
9305060,05:40:00,05:40:00,1493,2,,,,4744.72,
9305060,05:42:00,05:42:00,9479,3,,,,5457.08,
9305060,05:45:09,05:45:09,622,4,,,,7965.04,0
9305060,05:49:37,05:49:37,623,5,,,,11649.23,0
9305060,05:54:00,05:54:00,9922,6,,1,,15189.05,
9305080,05:34:00,05:34:00,9598,1,,,1,0,
9305080,05:40:00,05:40:00,1493,2,,,,4744.72,
9305080,05:42:00,05:42:00,9479,3,,,,5457.08,
9305080,05:45:09,05:45:09,622,4,,,,7965.04,0
9305080,05:49:37,05:49:37,623,5,,,,11649.23,0
9305080,05:54:00,05:54:00,9922,6,,1,,15189.05,
9305090,05:34:00,05:34:00,9598,1,,,1,0,
9305090,05:40:00,05:40:00,1493,2,,,,4744.72,
9305090,05:42:00,05:42:00,9479,3,,,,5457.08,
9305090,05:45:09,05:45:09,622,4,,,,7965.04,0
9305090,05:49:37,05:49:37,623,5,,,,11649.23,0
9305090,05:54:00,05:54:00,9922,6,,1,,15189.05,
9305120,05:34:00,05:34:00,9598,1,,,1,0,
9305120,05:40:00,05:40:00,1493,2,,,,4744.72,
9305120,05:42:00,05:42:00,9479,3,,,,5457.08,
9305120,05:45:09,05:45:09,622,4,,,,7965.04,0
9305120,05:49:37,05:49:37,623,5,,,,11649.23,0
9305120,05:54:00,05:54:00,9922,6,,1,,15189.05,
9305130,05:34:00,05:34:00,9598,1,,,1,0,
9305130,05:40:00,05:40:00,1493,2,,,,4744.72,
9305130,05:42:00,05:42:00,9479,3,,,,5457.08,
9305130,05:45:09,05:45:09,622,4,,,,7965.04,0
9305130,05:49:37,05:49:37,623,5,,,,11649.23,0
9305130,05:54:00,05:54:00,9922,6,,1,,15189.05,
9310160,15:02:00,15:02:00,1493,1,,,1,0,
9310160,15:04:00,15:04:00,9479,2,,,,666.46,
9310160,15:08:00,15:08:00,622,3,,,,3174.42,
9310160,15:12:02,15:12:02,623,4,,,,6858.61,0
9310160,15:16:00,15:16:00,9922,5,,1,,10398.43,
9544070,11:54:00,11:54:00,9482,1,,,1,0,
9544070,11:54:21,11:54:21,241,2,,,,202.13,0
9544070,11:55:13,11:55:13,9480,3,,,,580.34,0
9544070,11:55:41,11:55:41,243,4,,,,902.04,0
9544070,11:56:33,11:56:33,244,5,,,,1481.17,0
9544070,11:56:51,11:56:51,245,6,,,,1658.31,0
9544070,11:57:20,11:57:20,246,7,,,,1952.3,0
9544070,11:57:55,11:57:55,247,8,,,,2212.14,0
9544070,11:58:20,11:58:20,248,9,,,,2433.76,0
9544070,11:59:00,11:59:00,249,10,,,,2812.75,
9544070,11:59:30,11:59:30,251,11,,,,3132.25,0
9544070,11:59:56,11:59:56,252,12,,,,3450.67,0
9544070,12:00:40,12:00:40,253,13,,,,3804.26,0
9544070,12:01:13,12:01:13,255,14,,,,4185.46,0
9544070,12:01:30,12:01:30,256,15,,,,4383.81,0
9544070,12:01:54,12:01:54,257,16,,,,4587.88,0
9544070,12:02:13,12:02:13,258,17,,,,4800.61,0
9544070,12:02:38,12:02:38,259,18,,,,5003.78,0
9544070,12:02:59,12:02:59,8383,19,,,,5284.07,0
9544070,12:03:23,12:03:23,8384,20,,,,5606.33,0
9544070,12:03:36,12:03:36,8385,21,,,,5757.13,0
9544070,12:05:10,12:05:10,6548,22,,,,6346.83,0
9544070,12:06:00,12:06:00,6549,23,,,,6986.31,
9544070,12:06:17,12:06:17,6550,24,,,,7156.84,0
9544070,12:06:49,12:06:49,6551,25,,,,7388.69,0
9544070,12:07:45,12:07:45,8237,26,,,,7745.39,0
9544070,12:08:08,12:08:08,6552,27,,,,7908.55,0
9544070,12:10:00,12:10:00,9598,28,,,,8534.99,
9544070,12:17:00,12:17:00,1493,29,,,,13279.71,
9544070,12:19:00,12:19:00,9479,30,,,,13992.07,
9544070,12:23:00,12:23:00,622,31,,,,16500.03,
9544070,12:27:02,12:27:02,623,32,,,,20184.22,0
9544070,12:31:00,12:31:00,9922,33,,1,,23724.04,
9544100,11:54:00,11:54:00,9482,1,,,1,0,
9544100,11:54:21,11:54:21,241,2,,,,202.13,0
9544100,11:55:13,11:55:13,9480,3,,,,580.34,0
9544100,11:55:41,11:55:41,243,4,,,,902.04,0
9544100,11:56:33,11:56:33,244,5,,,,1481.17,0
9544100,11:56:51,11:56:51,245,6,,,,1658.31,0
9544100,11:57:20,11:57:20,246,7,,,,1952.3,0
9544100,11:57:55,11:57:55,247,8,,,,2212.14,0
9544100,11:58:20,11:58:20,248,9,,,,2433.76,0
9544100,11:59:00,11:59:00,249,10,,,,2812.75,
9544100,11:59:30,11:59:30,251,11,,,,3132.25,0
9544100,11:59:56,11:59:56,252,12,,,,3450.67,0
9544100,12:00:40,12:00:40,253,13,,,,3804.26,0
9544100,12:01:13,12:01:13,255,14,,,,4185.46,0
9544100,12:01:30,12:01:30,256,15,,,,4383.81,0
9544100,12:01:54,12:01:54,257,16,,,,4587.88,0
9544100,12:02:13,12:02:13,258,17,,,,4800.61,0
9544100,12:02:38,12:02:38,259,18,,,,5003.78,0
9544100,12:02:59,12:02:59,8383,19,,,,5284.07,0
9544100,12:03:23,12:03:23,8384,20,,,,5606.33,0
9544100,12:03:36,12:03:36,8385,21,,,,5757.13,0
9544100,12:05:10,12:05:10,6548,22,,,,6346.83,0
9544100,12:06:00,12:06:00,6549,23,,,,6986.31,
9544100,12:06:17,12:06:17,6550,24,,,,7156.84,0
9544100,12:06:49,12:06:49,6551,25,,,,7388.69,0
9544100,12:07:45,12:07:45,8237,26,,,,7745.39,0
9544100,12:08:08,12:08:08,6552,27,,,,7908.55,0
9544100,12:10:00,12:10:00,9598,28,,,,8534.99,
9544100,12:17:00,12:17:00,1493,29,,,,13279.71,
9544100,12:19:00,12:19:00,9479,30,,,,13992.07,
9544100,12:23:00,12:23:00,622,31,,,,16500.03,
9544100,12:27:02,12:27:02,623,32,,,,20184.22,0
9544100,12:31:00,12:31:00,9922,33,,1,,23724.04,
9544140,11:54:00,11:54:00,9482,1,,,1,0,
9544140,11:54:21,11:54:21,241,2,,,,202.13,0
9544140,11:55:13,11:55:13,9480,3,,,,580.34,0
9544140,11:55:41,11:55:41,243,4,,,,902.04,0
9544140,11:56:33,11:56:33,244,5,,,,1481.17,0
9544140,11:56:51,11:56:51,245,6,,,,1658.31,0
9544140,11:57:20,11:57:20,246,7,,,,1952.3,0
9544140,11:57:55,11:57:55,247,8,,,,2212.14,0
9544140,11:58:20,11:58:20,248,9,,,,2433.76,0
9544140,11:59:00,11:59:00,249,10,,,,2812.75,
9544140,11:59:30,11:59:30,251,11,,,,3132.25,0
9544140,11:59:56,11:59:56,252,12,,,,3450.67,0
9544140,12:00:40,12:00:40,253,13,,,,3804.26,0
9544140,12:01:13,12:01:13,255,14,,,,4185.46,0
9544140,12:01:30,12:01:30,256,15,,,,4383.81,0
9544140,12:01:54,12:01:54,257,16,,,,4587.88,0
9544140,12:02:13,12:02:13,258,17,,,,4800.61,0
9544140,12:02:38,12:02:38,259,18,,,,5003.78,0
9544140,12:02:59,12:02:59,8383,19,,,,5284.07,0
9544140,12:03:23,12:03:23,8384,20,,,,5606.33,0
9544140,12:03:36,12:03:36,8385,21,,,,5757.13,0
9544140,12:05:10,12:05:10,6548,22,,,,6346.83,0
9544140,12:06:00,12:06:00,6549,23,,,,6986.31,
9544140,12:06:17,12:06:17,6550,24,,,,7156.84,0
9544140,12:06:49,12:06:49,6551,25,,,,7388.69,0
9544140,12:07:45,12:07:45,8237,26,,,,7745.39,0
9544140,12:08:08,12:08:08,6552,27,,,,7908.55,0
9544140,12:10:00,12:10:00,9598,28,,,,8534.99,
9544140,12:17:00,12:17:00,1493,29,,,,13279.71,
9544140,12:19:00,12:19:00,9479,30,,,,13992.07,
9544140,12:23:00,12:23:00,622,31,,,,16500.03,
9544140,12:27:02,12:27:02,623,32,,,,20184.22,0
9544140,12:31:00,12:31:00,9922,33,,1,,23724.04,
9556010,16:52:00,16:52:00,9482,1,,,1,0,
9556010,16:52:21,16:52:21,241,2,,,,202.13,0
9556010,16:53:13,16:53:13,9480,3,,,,580.34,0
9556010,16:53:41,16:53:41,243,4,,,,902.04,0
9556010,16:54:33,16:54:33,244,5,,,,1481.17,0
9556010,16:54:51,16:54:51,245,6,,,,1658.31,0
9556010,16:55:20,16:55:20,246,7,,,,1952.3,0
9556010,16:55:55,16:55:55,247,8,,,,2212.14,0
9556010,16:56:20,16:56:20,248,9,,,,2433.76,0
9556010,16:57:00,16:57:00,249,10,,,,2812.75,
9556010,16:57:30,16:57:30,251,11,,,,3132.25,0
9556010,16:57:56,16:57:56,252,12,,,,3450.67,0
9556010,16:58:40,16:58:40,253,13,,,,3804.26,0
9556010,16:59:13,16:59:13,255,14,,,,4185.46,0
9556010,16:59:30,16:59:30,256,15,,,,4383.81,0
9556010,16:59:54,16:59:54,257,16,,,,4587.88,0
9556010,17:00:13,17:00:13,258,17,,,,4800.61,0
9556010,17:00:38,17:00:38,259,18,,,,5003.78,0
9556010,17:00:59,17:00:59,8383,19,,,,5284.07,0
9556010,17:01:23,17:01:23,8384,20,,,,5606.33,0
9556010,17:01:36,17:01:36,8385,21,,,,5757.13,0
9556010,17:03:10,17:03:10,6548,22,,,,6346.83,0
9556010,17:04:00,17:04:00,6549,23,,,,6986.31,
9556010,17:04:17,17:04:17,6550,24,,,,7156.84,0
9556010,17:04:49,17:04:49,6551,25,,,,7388.69,0
9556010,17:05:45,17:05:45,8237,26,,,,7745.39,0
9556010,17:06:08,17:06:08,6552,27,,,,7908.55,0
9556010,17:08:00,17:08:00,9598,28,,,,8534.99,
9556010,17:15:00,17:15:00,1493,29,,,,13279.71,
9556010,17:17:00,17:17:00,9479,30,,,,13992.07,
9556010,17:21:00,17:21:00,622,31,,,,16500.03,
9556010,17:25:02,17:25:02,623,32,,,,20184.22,0
9556010,17:29:00,17:29:00,9922,33,,1,,23724.04,
9556110,16:52:00,16:52:00,9482,1,,,1,0,
9556110,16:52:21,16:52:21,241,2,,,,202.13,0
9556110,16:53:13,16:53:13,9480,3,,,,580.34,0
9556110,16:53:41,16:53:41,243,4,,,,902.04,0
9556110,16:54:33,16:54:33,244,5,,,,1481.17,0
9556110,16:54:51,16:54:51,245,6,,,,1658.31,0
9556110,16:55:20,16:55:20,246,7,,,,1952.3,0
9556110,16:55:55,16:55:55,247,8,,,,2212.14,0
9556110,16:56:20,16:56:20,248,9,,,,2433.76,0
9556110,16:57:00,16:57:00,249,10,,,,2812.75,
9556110,16:57:30,16:57:30,251,11,,,,3132.25,0
9556110,16:57:56,16:57:56,252,12,,,,3450.67,0
9556110,16:58:40,16:58:40,253,13,,,,3804.26,0
9556110,16:59:13,16:59:13,255,14,,,,4185.46,0
9556110,16:59:30,16:59:30,256,15,,,,4383.81,0
9556110,16:59:54,16:59:54,257,16,,,,4587.88,0
9556110,17:00:13,17:00:13,258,17,,,,4800.61,0
9556110,17:00:38,17:00:38,259,18,,,,5003.78,0
9556110,17:00:59,17:00:59,8383,19,,,,5284.07,0
9556110,17:01:23,17:01:23,8384,20,,,,5606.33,0
9556110,17:01:36,17:01:36,8385,21,,,,5757.13,0
9556110,17:03:10,17:03:10,6548,22,,,,6346.83,0
9556110,17:04:00,17:04:00,6549,23,,,,6986.31,
9556110,17:04:17,17:04:17,6550,24,,,,7156.84,0
9556110,17:04:49,17:04:49,6551,25,,,,7388.69,0
9556110,17:05:45,17:05:45,8237,26,,,,7745.39,0
9556110,17:06:08,17:06:08,6552,27,,,,7908.55,0
9556110,17:08:00,17:08:00,9598,28,,,,8534.99,
9556110,17:15:00,17:15:00,1493,29,,,,13279.71,
9556110,17:17:00,17:17:00,9479,30,,,,13992.07,
9556110,17:21:00,17:21:00,622,31,,,,16500.03,
9556110,17:25:02,17:25:02,623,32,,,,20184.22,0
9556110,17:29:00,17:29:00,9922,33,,1,,23724.04,
9556150,16:52:00,16:52:00,9482,1,,,1,0,
9556150,16:52:21,16:52:21,241,2,,,,202.13,0
9556150,16:53:13,16:53:13,9480,3,,,,580.34,0
9556150,16:53:41,16:53:41,243,4,,,,902.04,0
9556150,16:54:33,16:54:33,244,5,,,,1481.17,0
9556150,16:54:51,16:54:51,245,6,,,,1658.31,0
9556150,16:55:20,16:55:20,246,7,,,,1952.3,0
9556150,16:55:55,16:55:55,247,8,,,,2212.14,0
9556150,16:56:20,16:56:20,248,9,,,,2433.76,0
9556150,16:57:00,16:57:00,249,10,,,,2812.75,
9556150,16:57:30,16:57:30,251,11,,,,3132.25,0
9556150,16:57:56,16:57:56,252,12,,,,3450.67,0
9556150,16:58:40,16:58:40,253,13,,,,3804.26,0
9556150,16:59:13,16:59:13,255,14,,,,4185.46,0
9556150,16:59:30,16:59:30,256,15,,,,4383.81,0
9556150,16:59:54,16:59:54,257,16,,,,4587.88,0
9556150,17:00:13,17:00:13,258,17,,,,4800.61,0
9556150,17:00:38,17:00:38,259,18,,,,5003.78,0
9556150,17:00:59,17:00:59,8383,19,,,,5284.07,0
9556150,17:01:23,17:01:23,8384,20,,,,5606.33,0
9556150,17:01:36,17:01:36,8385,21,,,,5757.13,0
9556150,17:03:10,17:03:10,6548,22,,,,6346.83,0
9556150,17:04:00,17:04:00,6549,23,,,,6986.31,
9556150,17:04:17,17:04:17,6550,24,,,,7156.84,0
9556150,17:04:49,17:04:49,6551,25,,,,7388.69,0
9556150,17:05:45,17:05:45,8237,26,,,,7745.39,0
9556150,17:06:08,17:06:08,6552,27,,,,7908.55,0
9556150,17:08:00,17:08:00,9598,28,,,,8534.99,
9556150,17:15:00,17:15:00,1493,29,,,,13279.71,
9556150,17:17:00,17:17:00,9479,30,,,,13992.07,
9556150,17:21:00,17:21:00,622,31,,,,16500.03,
9556150,17:25:02,17:25:02,623,32,,,,20184.22,0
9556150,17:29:00,17:29:00,9922,33,,1,,23724.04,
9648010,14:00:00,14:00:00,1493,1,,,1,0,
9648010,14:02:00,14:02:00,9479,2,,,,666.46,
9648010,14:06:00,14:06:00,622,3,,,,3174.42,
9648010,14:10:02,14:10:02,623,4,,,,6858.61,0
9648010,14:14:00,14:14:00,9922,5,,1,,10398.43,
9648110,14:00:00,14:00:00,1493,1,,,1,0,
9648110,14:02:00,14:02:00,9479,2,,,,666.46,
9648110,14:06:00,14:06:00,622,3,,,,3174.42,
9648110,14:10:02,14:10:02,623,4,,,,6858.61,0
9648110,14:14:00,14:14:00,9922,5,,1,,10398.43,
9648150,14:00:00,14:00:00,1493,1,,,1,0,
9648150,14:02:00,14:02:00,9479,2,,,,666.46,
9648150,14:06:00,14:06:00,622,3,,,,3174.42,
9648150,14:10:02,14:10:02,623,4,,,,6858.61,0
9648150,14:14:00,14:14:00,9922,5,,1,,10398.43,
15972020,04:39:00,04:39:00,9598,1,,,1,0,
15972020,04:46:00,04:46:00,1493,2,,,,4744.72,
15972020,04:48:00,04:48:00,9479,3,,,,5457.08,
15972020,04:50:55,04:50:55,622,4,,,,7965.04,0
15972020,04:55:05,04:55:05,623,5,,,,11649.23,0
15972020,04:59:00,04:59:00,9961,6,,,,14794.58,
15972020,05:00:22,05:00:22,1398,7,,,,15309.84,0
15972020,05:00:53,05:00:53,1399,8,,,,15513.15,0
15972020,05:01:19,05:01:19,1400,9,,,,15680.52,0
15972020,05:01:55,05:01:55,1401,10,,,,15919.91,0
15972020,05:02:28,05:02:28,1402,11,,,,16181.57,0
15972020,05:03:07,05:03:07,1403,12,,,,16445.94,0
15972020,05:04:00,05:04:00,8215,13,,,,16787.79,0
15972020,05:04:18,05:04:18,1405,14,,,,16917.27,0
15972020,05:05:00,05:05:00,8768,15,,,,17198.6,0
15972020,05:05:46,05:05:46,10743,16,,,,17495.73,0
15972020,05:08:00,05:08:00,10016,17,,,,18578.72,
15972020,05:09:43,05:09:43,200,18,,,,19554.49,0
15972020,05:11:00,05:11:00,201,19,,,,20200.85,
15972020,05:11:24,05:11:24,347,20,,,,20397.79,0
15972020,05:12:29,05:12:29,332,21,,,,20982.17,0
15972020,05:13:27,05:13:27,333,22,,,,21465.64,0
15972020,05:13:45,05:13:45,6513,23,,,,21627.85,0
15972020,05:14:00,05:14:00,8235,24,,,,21754.72,0
15972020,05:14:27,05:14:27,8754,25,,,,21981.66,0
15972020,05:16:13,05:16:13,8998,26,,,,22817.91,0
15972020,05:18:25,05:18:25,10729,27,,,,23967.27,0
15972020,05:21:00,05:21:00,9951,28,,1,,25395.02,
15972030,04:39:00,04:39:00,9598,1,,,1,0,
15972030,04:46:00,04:46:00,1493,2,,,,4744.72,
15972030,04:48:00,04:48:00,9479,3,,,,5457.08,
15972030,04:50:55,04:50:55,622,4,,,,7965.04,0
15972030,04:55:05,04:55:05,623,5,,,,11649.23,0
15972030,04:59:00,04:59:00,9961,6,,,,14794.58,
15972030,05:00:22,05:00:22,1398,7,,,,15309.84,0
15972030,05:00:53,05:00:53,1399,8,,,,15513.15,0
15972030,05:01:19,05:01:19,1400,9,,,,15680.52,0
15972030,05:01:55,05:01:55,1401,10,,,,15919.91,0
15972030,05:02:28,05:02:28,1402,11,,,,16181.57,0
15972030,05:03:07,05:03:07,1403,12,,,,16445.94,0
15972030,05:04:00,05:04:00,8215,13,,,,16787.79,0
15972030,05:04:18,05:04:18,1405,14,,,,16917.27,0
15972030,05:05:00,05:05:00,8768,15,,,,17198.6,0
15972030,05:05:46,05:05:46,10743,16,,,,17495.73,0
15972030,05:08:00,05:08:00,10016,17,,,,18578.72,
15972030,05:09:43,05:09:43,200,18,,,,19554.49,0
15972030,05:11:00,05:11:00,201,19,,,,20200.85,
15972030,05:11:24,05:11:24,347,20,,,,20397.79,0
15972030,05:12:29,05:12:29,332,21,,,,20982.17,0
15972030,05:13:27,05:13:27,333,22,,,,21465.64,0
15972030,05:13:45,05:13:45,6513,23,,,,21627.85,0
15972030,05:14:00,05:14:00,8235,24,,,,21754.72,0
15972030,05:14:27,05:14:27,8754,25,,,,21981.66,0
15972030,05:16:13,05:16:13,8998,26,,,,22817.91,0
15972030,05:18:25,05:18:25,10729,27,,,,23967.27,0
15972030,05:21:00,05:21:00,9951,28,,1,,25395.02,
15972040,04:39:00,04:39:00,9598,1,,,1,0,
15972040,04:46:00,04:46:00,1493,2,,,,4744.72,
15972040,04:48:00,04:48:00,9479,3,,,,5457.08,
15972040,04:50:55,04:50:55,622,4,,,,7965.04,0
15972040,04:55:05,04:55:05,623,5,,,,11649.23,0
15972040,04:59:00,04:59:00,9961,6,,,,14794.58,
15972040,05:00:22,05:00:22,1398,7,,,,15309.84,0
15972040,05:00:53,05:00:53,1399,8,,,,15513.15,0
15972040,05:01:19,05:01:19,1400,9,,,,15680.52,0
15972040,05:01:55,05:01:55,1401,10,,,,15919.91,0
15972040,05:02:28,05:02:28,1402,11,,,,16181.57,0
15972040,05:03:07,05:03:07,1403,12,,,,16445.94,0
15972040,05:04:00,05:04:00,8215,13,,,,16787.79,0
15972040,05:04:18,05:04:18,1405,14,,,,16917.27,0
15972040,05:05:00,05:05:00,8768,15,,,,17198.6,0
15972040,05:05:46,05:05:46,10743,16,,,,17495.73,0
15972040,05:08:00,05:08:00,10016,17,,,,18578.72,
15972040,05:09:43,05:09:43,200,18,,,,19554.49,0
15972040,05:11:00,05:11:00,201,19,,,,20200.85,
15972040,05:11:24,05:11:24,347,20,,,,20397.79,0
15972040,05:12:29,05:12:29,332,21,,,,20982.17,0
15972040,05:13:27,05:13:27,333,22,,,,21465.64,0
15972040,05:13:45,05:13:45,6513,23,,,,21627.85,0
15972040,05:14:00,05:14:00,8235,24,,,,21754.72,0
15972040,05:14:27,05:14:27,8754,25,,,,21981.66,0
15972040,05:16:13,05:16:13,8998,26,,,,22817.91,0
15972040,05:18:25,05:18:25,10729,27,,,,23967.27,0
15972040,05:21:00,05:21:00,9951,28,,1,,25395.02,
15972050,04:39:00,04:39:00,9598,1,,,1,0,
15972050,04:46:00,04:46:00,1493,2,,,,4744.72,
15972050,04:48:00,04:48:00,9479,3,,,,5457.08,
15972050,04:50:55,04:50:55,622,4,,,,7965.04,0
15972050,04:55:05,04:55:05,623,5,,,,11649.23,0
15972050,04:59:00,04:59:00,9961,6,,,,14794.58,
15972050,05:00:22,05:00:22,1398,7,,,,15309.84,0
15972050,05:00:53,05:00:53,1399,8,,,,15513.15,0
15972050,05:01:19,05:01:19,1400,9,,,,15680.52,0
15972050,05:01:55,05:01:55,1401,10,,,,15919.91,0
15972050,05:02:28,05:02:28,1402,11,,,,16181.57,0
15972050,05:03:07,05:03:07,1403,12,,,,16445.94,0
15972050,05:04:00,05:04:00,8215,13,,,,16787.79,0
15972050,05:04:18,05:04:18,1405,14,,,,16917.27,0
15972050,05:05:00,05:05:00,8768,15,,,,17198.6,0
15972050,05:05:46,05:05:46,10743,16,,,,17495.73,0
15972050,05:08:00,05:08:00,10016,17,,,,18578.72,
15972050,05:09:43,05:09:43,200,18,,,,19554.49,0
15972050,05:11:00,05:11:00,201,19,,,,20200.85,
15972050,05:11:24,05:11:24,347,20,,,,20397.79,0
15972050,05:12:29,05:12:29,332,21,,,,20982.17,0
15972050,05:13:27,05:13:27,333,22,,,,21465.64,0
15972050,05:13:45,05:13:45,6513,23,,,,21627.85,0
15972050,05:14:00,05:14:00,8235,24,,,,21754.72,0
15972050,05:14:27,05:14:27,8754,25,,,,21981.66,0
15972050,05:16:13,05:16:13,8998,26,,,,22817.91,0
15972050,05:18:25,05:18:25,10729,27,,,,23967.27,0
15972050,05:21:00,05:21:00,9951,28,,1,,25395.02,
15972060,04:39:00,04:39:00,9598,1,,,1,0,
15972060,04:46:00,04:46:00,1493,2,,,,4744.72,
15972060,04:48:00,04:48:00,9479,3,,,,5457.08,
15972060,04:50:55,04:50:55,622,4,,,,7965.04,0
15972060,04:55:05,04:55:05,623,5,,,,11649.23,0
15972060,04:59:00,04:59:00,9961,6,,,,14794.58,
15972060,05:00:22,05:00:22,1398,7,,,,15309.84,0
15972060,05:00:53,05:00:53,1399,8,,,,15513.15,0
15972060,05:01:19,05:01:19,1400,9,,,,15680.52,0
15972060,05:01:55,05:01:55,1401,10,,,,15919.91,0
15972060,05:02:28,05:02:28,1402,11,,,,16181.57,0
15972060,05:03:07,05:03:07,1403,12,,,,16445.94,0
15972060,05:04:00,05:04:00,8215,13,,,,16787.79,0
15972060,05:04:18,05:04:18,1405,14,,,,16917.27,0
15972060,05:05:00,05:05:00,8768,15,,,,17198.6,0
15972060,05:05:46,05:05:46,10743,16,,,,17495.73,0
15972060,05:08:00,05:08:00,10016,17,,,,18578.72,
15972060,05:09:43,05:09:43,200,18,,,,19554.49,0
15972060,05:11:00,05:11:00,201,19,,,,20200.85,
15972060,05:11:24,05:11:24,347,20,,,,20397.79,0
15972060,05:12:29,05:12:29,332,21,,,,20982.17,0
15972060,05:13:27,05:13:27,333,22,,,,21465.64,0
15972060,05:13:45,05:13:45,6513,23,,,,21627.85,0
15972060,05:14:00,05:14:00,8235,24,,,,21754.72,0
15972060,05:14:27,05:14:27,8754,25,,,,21981.66,0
15972060,05:16:13,05:16:13,8998,26,,,,22817.91,0
15972060,05:18:25,05:18:25,10729,27,,,,23967.27,0
15972060,05:21:00,05:21:00,9951,28,,1,,25395.02,
15972080,04:39:00,04:39:00,9598,1,,,1,0,
15972080,04:46:00,04:46:00,1493,2,,,,4744.72,
15972080,04:48:00,04:48:00,9479,3,,,,5457.08,
15972080,04:50:55,04:50:55,622,4,,,,7965.04,0
15972080,04:55:05,04:55:05,623,5,,,,11649.23,0
15972080,04:59:00,04:59:00,9961,6,,,,14794.58,
15972080,05:00:22,05:00:22,1398,7,,,,15309.84,0
15972080,05:00:53,05:00:53,1399,8,,,,15513.15,0
15972080,05:01:19,05:01:19,1400,9,,,,15680.52,0
15972080,05:01:55,05:01:55,1401,10,,,,15919.91,0
15972080,05:02:28,05:02:28,1402,11,,,,16181.57,0
15972080,05:03:07,05:03:07,1403,12,,,,16445.94,0
15972080,05:04:00,05:04:00,8215,13,,,,16787.79,0
15972080,05:04:18,05:04:18,1405,14,,,,16917.27,0
15972080,05:05:00,05:05:00,8768,15,,,,17198.6,0
15972080,05:05:46,05:05:46,10743,16,,,,17495.73,0
15972080,05:08:00,05:08:00,10016,17,,,,18578.72,
15972080,05:09:43,05:09:43,200,18,,,,19554.49,0
15972080,05:11:00,05:11:00,201,19,,,,20200.85,
15972080,05:11:24,05:11:24,347,20,,,,20397.79,0
15972080,05:12:29,05:12:29,332,21,,,,20982.17,0
15972080,05:13:27,05:13:27,333,22,,,,21465.64,0
15972080,05:13:45,05:13:45,6513,23,,,,21627.85,0
15972080,05:14:00,05:14:00,8235,24,,,,21754.72,0
15972080,05:14:27,05:14:27,8754,25,,,,21981.66,0
15972080,05:16:13,05:16:13,8998,26,,,,22817.91,0
15972080,05:18:25,05:18:25,10729,27,,,,23967.27,0
15972080,05:21:00,05:21:00,9951,28,,1,,25395.02,
15972090,04:39:00,04:39:00,9598,1,,,1,0,
15972090,04:46:00,04:46:00,1493,2,,,,4744.72,
15972090,04:48:00,04:48:00,9479,3,,,,5457.08,
15972090,04:50:55,04:50:55,622,4,,,,7965.04,0
15972090,04:55:05,04:55:05,623,5,,,,11649.23,0
15972090,04:59:00,04:59:00,9961,6,,,,14794.58,
15972090,05:00:22,05:00:22,1398,7,,,,15309.84,0
15972090,05:00:53,05:00:53,1399,8,,,,15513.15,0
15972090,05:01:19,05:01:19,1400,9,,,,15680.52,0
15972090,05:01:55,05:01:55,1401,10,,,,15919.91,0
15972090,05:02:28,05:02:28,1402,11,,,,16181.57,0
15972090,05:03:07,05:03:07,1403,12,,,,16445.94,0
15972090,05:04:00,05:04:00,8215,13,,,,16787.79,0
15972090,05:04:18,05:04:18,1405,14,,,,16917.27,0
15972090,05:05:00,05:05:00,8768,15,,,,17198.6,0
15972090,05:05:46,05:05:46,10743,16,,,,17495.73,0
15972090,05:08:00,05:08:00,10016,17,,,,18578.72,
15972090,05:09:43,05:09:43,200,18,,,,19554.49,0
15972090,05:11:00,05:11:00,201,19,,,,20200.85,
15972090,05:11:24,05:11:24,347,20,,,,20397.79,0
15972090,05:12:29,05:12:29,332,21,,,,20982.17,0
15972090,05:13:27,05:13:27,333,22,,,,21465.64,0
15972090,05:13:45,05:13:45,6513,23,,,,21627.85,0
15972090,05:14:00,05:14:00,8235,24,,,,21754.72,0
15972090,05:14:27,05:14:27,8754,25,,,,21981.66,0
15972090,05:16:13,05:16:13,8998,26,,,,22817.91,0
15972090,05:18:25,05:18:25,10729,27,,,,23967.27,0
15972090,05:21:00,05:21:00,9951,28,,1,,25395.02,
15972120,04:39:00,04:39:00,9598,1,,,1,0,
15972120,04:46:00,04:46:00,1493,2,,,,4744.72,
15972120,04:48:00,04:48:00,9479,3,,,,5457.08,
15972120,04:50:55,04:50:55,622,4,,,,7965.04,0
15972120,04:55:05,04:55:05,623,5,,,,11649.23,0
15972120,04:59:00,04:59:00,9961,6,,,,14794.58,
15972120,05:00:22,05:00:22,1398,7,,,,15309.84,0
15972120,05:00:53,05:00:53,1399,8,,,,15513.15,0
15972120,05:01:19,05:01:19,1400,9,,,,15680.52,0
15972120,05:01:55,05:01:55,1401,10,,,,15919.91,0
15972120,05:02:28,05:02:28,1402,11,,,,16181.57,0
15972120,05:03:07,05:03:07,1403,12,,,,16445.94,0
15972120,05:04:00,05:04:00,8215,13,,,,16787.79,0
15972120,05:04:18,05:04:18,1405,14,,,,16917.27,0
15972120,05:05:00,05:05:00,8768,15,,,,17198.6,0
15972120,05:05:46,05:05:46,10743,16,,,,17495.73,0
15972120,05:08:00,05:08:00,10016,17,,,,18578.72,
15972120,05:09:43,05:09:43,200,18,,,,19554.49,0
15972120,05:11:00,05:11:00,201,19,,,,20200.85,
15972120,05:11:24,05:11:24,347,20,,,,20397.79,0
15972120,05:12:29,05:12:29,332,21,,,,20982.17,0
15972120,05:13:27,05:13:27,333,22,,,,21465.64,0
15972120,05:13:45,05:13:45,6513,23,,,,21627.85,0
15972120,05:14:00,05:14:00,8235,24,,,,21754.72,0
15972120,05:14:27,05:14:27,8754,25,,,,21981.66,0
15972120,05:16:13,05:16:13,8998,26,,,,22817.91,0
15972120,05:18:25,05:18:25,10729,27,,,,23967.27,0
15972120,05:21:00,05:21:00,9951,28,,1,,25395.02,
15972130,04:39:00,04:39:00,9598,1,,,1,0,
15972130,04:46:00,04:46:00,1493,2,,,,4744.72,
15972130,04:48:00,04:48:00,9479,3,,,,5457.08,
15972130,04:50:55,04:50:55,622,4,,,,7965.04,0
15972130,04:55:05,04:55:05,623,5,,,,11649.23,0
15972130,04:59:00,04:59:00,9961,6,,,,14794.58,
15972130,05:00:22,05:00:22,1398,7,,,,15309.84,0
15972130,05:00:53,05:00:53,1399,8,,,,15513.15,0
15972130,05:01:19,05:01:19,1400,9,,,,15680.52,0
15972130,05:01:55,05:01:55,1401,10,,,,15919.91,0
15972130,05:02:28,05:02:28,1402,11,,,,16181.57,0
15972130,05:03:07,05:03:07,1403,12,,,,16445.94,0
15972130,05:04:00,05:04:00,8215,13,,,,16787.79,0
15972130,05:04:18,05:04:18,1405,14,,,,16917.27,0
15972130,05:05:00,05:05:00,8768,15,,,,17198.6,0
15972130,05:05:46,05:05:46,10743,16,,,,17495.73,0
15972130,05:08:00,05:08:00,10016,17,,,,18578.72,
15972130,05:09:43,05:09:43,200,18,,,,19554.49,0
15972130,05:11:00,05:11:00,201,19,,,,20200.85,
15972130,05:11:24,05:11:24,347,20,,,,20397.79,0
15972130,05:12:29,05:12:29,332,21,,,,20982.17,0
15972130,05:13:27,05:13:27,333,22,,,,21465.64,0
15972130,05:13:45,05:13:45,6513,23,,,,21627.85,0
15972130,05:14:00,05:14:00,8235,24,,,,21754.72,0
15972130,05:14:27,05:14:27,8754,25,,,,21981.66,0
15972130,05:16:13,05:16:13,8998,26,,,,22817.91,0
15972130,05:18:25,05:18:25,10729,27,,,,23967.27,0
15972130,05:21:00,05:21:00,9951,28,,1,,25395.02,
10319070,13:37:00,13:37:00,10149,1,,,1,0,
10319070,13:41:08,13:41:08,590,2,,,,3757.39,0
10319070,13:45:00,13:45:00,591,3,,,,7209.76,
10319070,13:52:00,13:52:00,9477,4,,,,9658.56,
10319070,13:57:00,13:57:00,9476,5,,,,13424.98,
10319070,13:57:50,13:57:50,3790,6,,,,14059.61,0
10319070,13:58:07,13:58:07,8220,7,,,,14219.52,0
10319070,13:58:57,13:58:57,3792,8,,,,14476.13,0
10319070,13:59:30,13:59:30,3793,9,,,,14715.78,0
10319070,14:00:00,14:00:00,10780,10,,,,14979.44,
10319070,14:00:33,14:00:33,10779,11,,,,15291.56,0
10319070,14:00:57,14:00:57,6552,12,,,,15509.95,0
10319070,14:01:08,14:01:08,8388,13,,,,15567.87,0
10319070,14:02:56,14:02:56,8380,14,,,,16403.91,0
10319070,14:03:07,14:03:07,8381,15,,,,16544.57,0
10319070,14:03:34,14:03:34,216,16,,,,16832.37,0
10319070,14:03:54,14:03:54,218,17,,,,17123.02,0
10319070,14:04:07,14:04:07,219,18,,,,17266.81,0
10319070,14:04:26,14:04:26,220,19,,,,17490.05,0
10319070,14:04:46,14:04:46,221,20,,,,17762.8,0
10319070,14:05:00,14:05:00,222,21,,,,17899.91,0
10319070,14:05:09,14:05:09,223,22,,,,18006.15,0
10319070,14:05:28,14:05:28,224,23,,,,18196.51,0
10319070,14:05:46,14:05:46,3148,24,,,,18427.77,0
10319070,14:06:02,14:06:02,226,25,,,,18659.63,0
10319070,14:06:19,14:06:19,227,26,,,,18828.34,0
10319070,14:06:39,14:06:39,228,27,,,,19024.75,0
10319070,14:07:00,14:07:00,229,28,,,,19206.65,
10319070,14:07:43,14:07:43,230,29,,,,19504.51,0
10319070,14:08:14,14:08:14,231,30,,,,19734.86,0
10319070,14:09:11,14:09:11,232,31,,,,20050.24,0
10319070,14:09:44,14:09:44,233,32,,,,20294.74,0
10319070,14:10:14,14:10:14,234,33,,,,20501.22,0
10319070,14:12:06,14:12:06,237,34,,,,21392.28,0
10319070,14:14:39,14:14:39,8066,35,,,,21941.98,0
10319070,14:15:00,14:15:00,239,36,,1,,22081.3,
10319100,13:37:00,13:37:00,10149,1,,,1,0,
10319100,13:41:08,13:41:08,590,2,,,,3757.39,0
10319100,13:45:00,13:45:00,591,3,,,,7209.76,
10319100,13:52:00,13:52:00,9477,4,,,,9658.56,
10319100,13:57:00,13:57:00,9476,5,,,,13424.98,
10319100,13:57:50,13:57:50,3790,6,,,,14059.61,0
10319100,13:58:07,13:58:07,8220,7,,,,14219.52,0
10319100,13:58:57,13:58:57,3792,8,,,,14476.13,0
10319100,13:59:30,13:59:30,3793,9,,,,14715.78,0
10319100,14:00:00,14:00:00,10780,10,,,,14979.44,
10319100,14:00:33,14:00:33,10779,11,,,,15291.56,0
10319100,14:00:57,14:00:57,6552,12,,,,15509.95,0
10319100,14:01:08,14:01:08,8388,13,,,,15567.87,0
10319100,14:02:56,14:02:56,8380,14,,,,16403.91,0
10319100,14:03:07,14:03:07,8381,15,,,,16544.57,0
10319100,14:03:34,14:03:34,216,16,,,,16832.37,0
10319100,14:03:54,14:03:54,218,17,,,,17123.02,0
10319100,14:04:07,14:04:07,219,18,,,,17266.81,0
10319100,14:04:26,14:04:26,220,19,,,,17490.05,0
10319100,14:04:46,14:04:46,221,20,,,,17762.8,0
10319100,14:05:00,14:05:00,222,21,,,,17899.91,0
10319100,14:05:09,14:05:09,223,22,,,,18006.15,0
10319100,14:05:28,14:05:28,224,23,,,,18196.51,0
10319100,14:05:46,14:05:46,3148,24,,,,18427.77,0
10319100,14:06:02,14:06:02,226,25,,,,18659.63,0
10319100,14:06:19,14:06:19,227,26,,,,18828.34,0
10319100,14:06:39,14:06:39,228,27,,,,19024.75,0
10319100,14:07:00,14:07:00,229,28,,,,19206.65,
10319100,14:07:43,14:07:43,230,29,,,,19504.51,0
10319100,14:08:14,14:08:14,231,30,,,,19734.86,0
10319100,14:09:11,14:09:11,232,31,,,,20050.24,0
10319100,14:09:44,14:09:44,233,32,,,,20294.74,0
10319100,14:10:14,14:10:14,234,33,,,,20501.22,0
10319100,14:12:06,14:12:06,237,34,,,,21392.28,0
10319100,14:14:39,14:14:39,8066,35,,,,21941.98,0
10319100,14:15:00,14:15:00,239,36,,1,,22081.3,
10319140,13:37:00,13:37:00,10149,1,,,1,0,
10319140,13:41:08,13:41:08,590,2,,,,3757.39,0
10319140,13:45:00,13:45:00,591,3,,,,7209.76,
10319140,13:52:00,13:52:00,9477,4,,,,9658.56,
10319140,13:57:00,13:57:00,9476,5,,,,13424.98,
10319140,13:57:50,13:57:50,3790,6,,,,14059.61,0
10319140,13:58:07,13:58:07,8220,7,,,,14219.52,0
10319140,13:58:57,13:58:57,3792,8,,,,14476.13,0
10319140,13:59:30,13:59:30,3793,9,,,,14715.78,0
10319140,14:00:00,14:00:00,10780,10,,,,14979.44,
10319140,14:00:33,14:00:33,10779,11,,,,15291.56,0
10319140,14:00:57,14:00:57,6552,12,,,,15509.95,0
10319140,14:01:08,14:01:08,8388,13,,,,15567.87,0
10319140,14:02:56,14:02:56,8380,14,,,,16403.91,0
10319140,14:03:07,14:03:07,8381,15,,,,16544.57,0
10319140,14:03:34,14:03:34,216,16,,,,16832.37,0
10319140,14:03:54,14:03:54,218,17,,,,17123.02,0
10319140,14:04:07,14:04:07,219,18,,,,17266.81,0
10319140,14:04:26,14:04:26,220,19,,,,17490.05,0
10319140,14:04:46,14:04:46,221,20,,,,17762.8,0
10319140,14:05:00,14:05:00,222,21,,,,17899.91,0
10319140,14:05:09,14:05:09,223,22,,,,18006.15,0
10319140,14:05:28,14:05:28,224,23,,,,18196.51,0
10319140,14:05:46,14:05:46,3148,24,,,,18427.77,0
10319140,14:06:02,14:06:02,226,25,,,,18659.63,0
10319140,14:06:19,14:06:19,227,26,,,,18828.34,0
10319140,14:06:39,14:06:39,228,27,,,,19024.75,0
10319140,14:07:00,14:07:00,229,28,,,,19206.65,
10319140,14:07:43,14:07:43,230,29,,,,19504.51,0
10319140,14:08:14,14:08:14,231,30,,,,19734.86,0
10319140,14:09:11,14:09:11,232,31,,,,20050.24,0
10319140,14:09:44,14:09:44,233,32,,,,20294.74,0
10319140,14:10:14,14:10:14,234,33,,,,20501.22,0
10319140,14:12:06,14:12:06,237,34,,,,21392.28,0
10319140,14:14:39,14:14:39,8066,35,,,,21941.98,0
10319140,14:15:00,14:15:00,239,36,,1,,22081.3,
10513160,09:37:00,09:37:00,10149,1,,,1,0,
10513160,09:41:08,09:41:08,590,2,,,,3757.39,0
10513160,09:45:00,09:45:00,591,3,,,,7209.76,
10513160,09:52:00,09:52:00,9477,4,,,,9658.56,
10513160,09:57:00,09:57:00,9476,5,,,,13424.98,
10513160,09:57:50,09:57:50,3790,6,,,,14059.61,0
10513160,09:58:07,09:58:07,8220,7,,,,14219.52,0
10513160,09:58:57,09:58:57,3792,8,,,,14476.13,0
10513160,09:59:30,09:59:30,3793,9,,,,14715.78,0
10513160,10:00:00,10:00:00,10780,10,,,,14979.44,
10513160,10:00:33,10:00:33,10779,11,,,,15291.56,0
10513160,10:00:57,10:00:57,6552,12,,,,15509.95,0
10513160,10:01:08,10:01:08,8388,13,,,,15567.87,0
10513160,10:02:56,10:02:56,8380,14,,,,16403.91,0
10513160,10:03:07,10:03:07,8381,15,,,,16544.57,0
10513160,10:03:34,10:03:34,216,16,,,,16832.37,0
10513160,10:03:54,10:03:54,218,17,,,,17123.02,0
10513160,10:04:07,10:04:07,219,18,,,,17266.81,0
10513160,10:04:26,10:04:26,220,19,,,,17490.05,0
10513160,10:04:46,10:04:46,221,20,,,,17762.8,0
10513160,10:05:00,10:05:00,222,21,,,,17899.91,0
10513160,10:05:09,10:05:09,223,22,,,,18006.15,0
10513160,10:05:28,10:05:28,224,23,,,,18196.51,0
10513160,10:05:46,10:05:46,3148,24,,,,18427.77,0
10513160,10:06:02,10:06:02,226,25,,,,18659.63,0
10513160,10:06:19,10:06:19,227,26,,,,18828.34,0
10513160,10:06:39,10:06:39,228,27,,,,19024.75,0
10513160,10:07:00,10:07:00,229,28,,,,19206.65,
10513160,10:07:43,10:07:43,230,29,,,,19504.51,0
10513160,10:08:14,10:08:14,231,30,,,,19734.86,0
10513160,10:09:11,10:09:11,232,31,,,,20050.24,0
10513160,10:09:44,10:09:44,233,32,,,,20294.74,0
10513160,10:10:14,10:10:14,234,33,,,,20501.22,0
10513160,10:12:06,10:12:06,237,34,,,,21392.28,0
10513160,10:14:39,10:14:39,8066,35,,,,21941.98,0
10513160,10:15:00,10:15:00,239,36,,1,,22081.3,
10608020,11:55:00,11:55:00,10149,1,,,1,0,
10608020,11:59:19,11:59:19,590,2,,,,3757.39,0
10608020,12:03:21,12:03:21,591,3,,,,7209.76,0
10608020,12:06:00,12:06:00,9477,4,,,,9658.56,
10608020,12:11:00,12:11:00,9476,5,,,,13424.98,
10608020,12:11:33,12:11:33,3790,6,,,,14059.61,0
10608020,12:11:45,12:11:45,8220,7,,,,14219.52,0
10608020,12:12:18,12:12:18,3792,8,,,,14476.13,0
10608020,12:12:40,12:12:40,3793,9,,,,14715.78,0
10608020,12:13:00,12:13:00,10780,10,,,,14979.44,
10608020,12:13:40,12:13:40,10779,11,,,,15291.56,0
10608020,12:14:10,12:14:10,6552,12,,,,15509.95,0
10608020,12:14:24,12:14:24,8388,13,,,,15567.87,0
10608020,12:16:34,12:16:34,8380,14,,,,16404.75,0
10608020,12:16:47,12:16:47,8381,15,,,,16545.41,0
10608020,12:17:20,12:17:20,216,16,,,,16833.21,0
10608020,12:17:44,12:17:44,218,17,,,,17123.86,0
10608020,12:18:01,12:18:01,219,18,,,,17267.65,0
10608020,12:18:23,12:18:23,220,19,,,,17490.89,0
10608020,12:18:49,12:18:49,221,20,,,,17763.64,0
10608020,12:19:05,12:19:05,222,21,,,,17900.75,0
10608020,12:19:17,12:19:17,223,22,,,,18006.99,0
10608020,12:19:39,12:19:39,224,23,,,,18197.35,0
10608020,12:20:01,12:20:01,3148,24,,,,18428.61,0
10608020,12:20:21,12:20:21,226,25,,,,18660.47,0
10608020,12:20:42,12:20:42,227,26,,,,18829.18,0
10608020,12:21:06,12:21:06,228,27,,,,19025.59,0
10608020,12:21:31,12:21:31,229,28,,,,19207.49,0
10608020,12:22:06,12:22:06,230,29,,,,19505.35,0
10608020,12:22:31,12:22:31,231,30,,,,19735.7,0
10608020,12:23:18,12:23:18,232,31,,,,20051.08,0
10608020,12:23:44,12:23:44,233,32,,,,20295.58,0
10608020,12:24:08,12:24:08,234,33,,,,20502.06,0
10608020,12:25:39,12:25:39,237,34,,,,21393.12,0
10608020,12:27:43,12:27:43,8066,35,,,,21942.82,0
10608020,12:28:00,12:28:00,239,36,,1,,22081.66,
10608030,11:55:00,11:55:00,10149,1,,,1,0,
10608030,11:59:19,11:59:19,590,2,,,,3757.39,0
10608030,12:03:21,12:03:21,591,3,,,,7209.76,0
10608030,12:06:00,12:06:00,9477,4,,,,9658.56,
10608030,12:11:00,12:11:00,9476,5,,,,13424.98,
10608030,12:11:33,12:11:33,3790,6,,,,14059.61,0
10608030,12:11:45,12:11:45,8220,7,,,,14219.52,0
10608030,12:12:18,12:12:18,3792,8,,,,14476.13,0
10608030,12:12:40,12:12:40,3793,9,,,,14715.78,0
10608030,12:13:00,12:13:00,10780,10,,,,14979.44,
10608030,12:13:40,12:13:40,10779,11,,,,15291.56,0
10608030,12:14:10,12:14:10,6552,12,,,,15509.95,0
10608030,12:14:24,12:14:24,8388,13,,,,15567.87,0
10608030,12:16:34,12:16:34,8380,14,,,,16404.75,0
10608030,12:16:47,12:16:47,8381,15,,,,16545.41,0
10608030,12:17:20,12:17:20,216,16,,,,16833.21,0
10608030,12:17:44,12:17:44,218,17,,,,17123.86,0
10608030,12:18:01,12:18:01,219,18,,,,17267.65,0
10608030,12:18:23,12:18:23,220,19,,,,17490.89,0
10608030,12:18:49,12:18:49,221,20,,,,17763.64,0
10608030,12:19:05,12:19:05,222,21,,,,17900.75,0
10608030,12:19:17,12:19:17,223,22,,,,18006.99,0
10608030,12:19:39,12:19:39,224,23,,,,18197.35,0
10608030,12:20:01,12:20:01,3148,24,,,,18428.61,0
10608030,12:20:21,12:20:21,226,25,,,,18660.47,0
10608030,12:20:42,12:20:42,227,26,,,,18829.18,0
10608030,12:21:06,12:21:06,228,27,,,,19025.59,0
10608030,12:21:31,12:21:31,229,28,,,,19207.49,0
10608030,12:22:06,12:22:06,230,29,,,,19505.35,0
10608030,12:22:31,12:22:31,231,30,,,,19735.7,0
10608030,12:23:18,12:23:18,232,31,,,,20051.08,0
10608030,12:23:44,12:23:44,233,32,,,,20295.58,0
10608030,12:24:08,12:24:08,234,33,,,,20502.06,0
10608030,12:25:39,12:25:39,237,34,,,,21393.12,0
10608030,12:27:43,12:27:43,8066,35,,,,21942.82,0
10608030,12:28:00,12:28:00,239,36,,1,,22081.66,
10608040,11:55:00,11:55:00,10149,1,,,1,0,
10608040,11:59:19,11:59:19,590,2,,,,3757.39,0
10608040,12:03:21,12:03:21,591,3,,,,7209.76,0
10608040,12:06:00,12:06:00,9477,4,,,,9658.56,
10608040,12:11:00,12:11:00,9476,5,,,,13424.98,
10608040,12:11:33,12:11:33,3790,6,,,,14059.61,0
10608040,12:11:45,12:11:45,8220,7,,,,14219.52,0
10608040,12:12:18,12:12:18,3792,8,,,,14476.13,0
10608040,12:12:40,12:12:40,3793,9,,,,14715.78,0
10608040,12:13:00,12:13:00,10780,10,,,,14979.44,
10608040,12:13:40,12:13:40,10779,11,,,,15291.56,0
10608040,12:14:10,12:14:10,6552,12,,,,15509.95,0
10608040,12:14:24,12:14:24,8388,13,,,,15567.87,0
10608040,12:16:34,12:16:34,8380,14,,,,16404.75,0
10608040,12:16:47,12:16:47,8381,15,,,,16545.41,0
10608040,12:17:20,12:17:20,216,16,,,,16833.21,0
10608040,12:17:44,12:17:44,218,17,,,,17123.86,0
10608040,12:18:01,12:18:01,219,18,,,,17267.65,0
10608040,12:18:23,12:18:23,220,19,,,,17490.89,0
10608040,12:18:49,12:18:49,221,20,,,,17763.64,0
10608040,12:19:05,12:19:05,222,21,,,,17900.75,0
10608040,12:19:17,12:19:17,223,22,,,,18006.99,0
10608040,12:19:39,12:19:39,224,23,,,,18197.35,0
10608040,12:20:01,12:20:01,3148,24,,,,18428.61,0
10608040,12:20:21,12:20:21,226,25,,,,18660.47,0
10608040,12:20:42,12:20:42,227,26,,,,18829.18,0
10608040,12:21:06,12:21:06,228,27,,,,19025.59,0
10608040,12:21:31,12:21:31,229,28,,,,19207.49,0
10608040,12:22:06,12:22:06,230,29,,,,19505.35,0
10608040,12:22:31,12:22:31,231,30,,,,19735.7,0
10608040,12:23:18,12:23:18,232,31,,,,20051.08,0
10608040,12:23:44,12:23:44,233,32,,,,20295.58,0
10608040,12:24:08,12:24:08,234,33,,,,20502.06,0
10608040,12:25:39,12:25:39,237,34,,,,21393.12,0
10608040,12:27:43,12:27:43,8066,35,,,,21942.82,0
10608040,12:28:00,12:28:00,239,36,,1,,22081.66,
10608050,11:55:00,11:55:00,10149,1,,,1,0,
10608050,11:59:19,11:59:19,590,2,,,,3757.39,0
10608050,12:03:21,12:03:21,591,3,,,,7209.76,0
10608050,12:06:00,12:06:00,9477,4,,,,9658.56,
10608050,12:11:00,12:11:00,9476,5,,,,13424.98,
10608050,12:11:33,12:11:33,3790,6,,,,14059.61,0
10608050,12:11:45,12:11:45,8220,7,,,,14219.52,0
10608050,12:12:18,12:12:18,3792,8,,,,14476.13,0
10608050,12:12:40,12:12:40,3793,9,,,,14715.78,0
10608050,12:13:00,12:13:00,10780,10,,,,14979.44,
10608050,12:13:40,12:13:40,10779,11,,,,15291.56,0
10608050,12:14:10,12:14:10,6552,12,,,,15509.95,0
10608050,12:14:24,12:14:24,8388,13,,,,15567.87,0
10608050,12:16:34,12:16:34,8380,14,,,,16404.75,0
10608050,12:16:47,12:16:47,8381,15,,,,16545.41,0
10608050,12:17:20,12:17:20,216,16,,,,16833.21,0
10608050,12:17:44,12:17:44,218,17,,,,17123.86,0
10608050,12:18:01,12:18:01,219,18,,,,17267.65,0
10608050,12:18:23,12:18:23,220,19,,,,17490.89,0
10608050,12:18:49,12:18:49,221,20,,,,17763.64,0
10608050,12:19:05,12:19:05,222,21,,,,17900.75,0
10608050,12:19:17,12:19:17,223,22,,,,18006.99,0
10608050,12:19:39,12:19:39,224,23,,,,18197.35,0
10608050,12:20:01,12:20:01,3148,24,,,,18428.61,0
10608050,12:20:21,12:20:21,226,25,,,,18660.47,0
10608050,12:20:42,12:20:42,227,26,,,,18829.18,0
10608050,12:21:06,12:21:06,228,27,,,,19025.59,0
10608050,12:21:31,12:21:31,229,28,,,,19207.49,0
10608050,12:22:06,12:22:06,230,29,,,,19505.35,0
10608050,12:22:31,12:22:31,231,30,,,,19735.7,0
10608050,12:23:18,12:23:18,232,31,,,,20051.08,0
10608050,12:23:44,12:23:44,233,32,,,,20295.58,0
10608050,12:24:08,12:24:08,234,33,,,,20502.06,0
10608050,12:25:39,12:25:39,237,34,,,,21393.12,0
10608050,12:27:43,12:27:43,8066,35,,,,21942.82,0
10608050,12:28:00,12:28:00,239,36,,1,,22081.66,
10608060,11:55:00,11:55:00,10149,1,,,1,0,
10608060,11:59:19,11:59:19,590,2,,,,3757.39,0
10608060,12:03:21,12:03:21,591,3,,,,7209.76,0
10608060,12:06:00,12:06:00,9477,4,,,,9658.56,
10608060,12:11:00,12:11:00,9476,5,,,,13424.98,
10608060,12:11:33,12:11:33,3790,6,,,,14059.61,0
10608060,12:11:45,12:11:45,8220,7,,,,14219.52,0
10608060,12:12:18,12:12:18,3792,8,,,,14476.13,0
10608060,12:12:40,12:12:40,3793,9,,,,14715.78,0
10608060,12:13:00,12:13:00,10780,10,,,,14979.44,
10608060,12:13:40,12:13:40,10779,11,,,,15291.56,0
10608060,12:14:10,12:14:10,6552,12,,,,15509.95,0
10608060,12:14:24,12:14:24,8388,13,,,,15567.87,0
10608060,12:16:34,12:16:34,8380,14,,,,16404.75,0
10608060,12:16:47,12:16:47,8381,15,,,,16545.41,0
10608060,12:17:20,12:17:20,216,16,,,,16833.21,0
10608060,12:17:44,12:17:44,218,17,,,,17123.86,0
10608060,12:18:01,12:18:01,219,18,,,,17267.65,0
10608060,12:18:23,12:18:23,220,19,,,,17490.89,0
10608060,12:18:49,12:18:49,221,20,,,,17763.64,0
10608060,12:19:05,12:19:05,222,21,,,,17900.75,0
10608060,12:19:17,12:19:17,223,22,,,,18006.99,0
10608060,12:19:39,12:19:39,224,23,,,,18197.35,0
10608060,12:20:01,12:20:01,3148,24,,,,18428.61,0
10608060,12:20:21,12:20:21,226,25,,,,18660.47,0
10608060,12:20:42,12:20:42,227,26,,,,18829.18,0
10608060,12:21:06,12:21:06,228,27,,,,19025.59,0
10608060,12:21:31,12:21:31,229,28,,,,19207.49,0
10608060,12:22:06,12:22:06,230,29,,,,19505.35,0
10608060,12:22:31,12:22:31,231,30,,,,19735.7,0
10608060,12:23:18,12:23:18,232,31,,,,20051.08,0
10608060,12:23:44,12:23:44,233,32,,,,20295.58,0
10608060,12:24:08,12:24:08,234,33,,,,20502.06,0
10608060,12:25:39,12:25:39,237,34,,,,21393.12,0
10608060,12:27:43,12:27:43,8066,35,,,,21942.82,0
10608060,12:28:00,12:28:00,239,36,,1,,22081.66,
10608080,11:55:00,11:55:00,10149,1,,,1,0,
10608080,11:59:19,11:59:19,590,2,,,,3757.39,0
10608080,12:03:21,12:03:21,591,3,,,,7209.76,0
10608080,12:06:00,12:06:00,9477,4,,,,9658.56,
10608080,12:11:00,12:11:00,9476,5,,,,13424.98,
10608080,12:11:33,12:11:33,3790,6,,,,14059.61,0
10608080,12:11:45,12:11:45,8220,7,,,,14219.52,0
10608080,12:12:18,12:12:18,3792,8,,,,14476.13,0
10608080,12:12:40,12:12:40,3793,9,,,,14715.78,0
10608080,12:13:00,12:13:00,10780,10,,,,14979.44,
10608080,12:13:40,12:13:40,10779,11,,,,15291.56,0
10608080,12:14:10,12:14:10,6552,12,,,,15509.95,0
10608080,12:14:24,12:14:24,8388,13,,,,15567.87,0
10608080,12:16:34,12:16:34,8380,14,,,,16404.75,0
10608080,12:16:47,12:16:47,8381,15,,,,16545.41,0
10608080,12:17:20,12:17:20,216,16,,,,16833.21,0
10608080,12:17:44,12:17:44,218,17,,,,17123.86,0
10608080,12:18:01,12:18:01,219,18,,,,17267.65,0
10608080,12:18:23,12:18:23,220,19,,,,17490.89,0
10608080,12:18:49,12:18:49,221,20,,,,17763.64,0
10608080,12:19:05,12:19:05,222,21,,,,17900.75,0
10608080,12:19:17,12:19:17,223,22,,,,18006.99,0
10608080,12:19:39,12:19:39,224,23,,,,18197.35,0
10608080,12:20:01,12:20:01,3148,24,,,,18428.61,0
10608080,12:20:21,12:20:21,226,25,,,,18660.47,0
10608080,12:20:42,12:20:42,227,26,,,,18829.18,0
10608080,12:21:06,12:21:06,228,27,,,,19025.59,0
10608080,12:21:31,12:21:31,229,28,,,,19207.49,0
10608080,12:22:06,12:22:06,230,29,,,,19505.35,0
10608080,12:22:31,12:22:31,231,30,,,,19735.7,0
10608080,12:23:18,12:23:18,232,31,,,,20051.08,0
10608080,12:23:44,12:23:44,233,32,,,,20295.58,0
10608080,12:24:08,12:24:08,234,33,,,,20502.06,0
10608080,12:25:39,12:25:39,237,34,,,,21393.12,0
10608080,12:27:43,12:27:43,8066,35,,,,21942.82,0
10608080,12:28:00,12:28:00,239,36,,1,,22081.66,
10608090,11:55:00,11:55:00,10149,1,,,1,0,
10608090,11:59:19,11:59:19,590,2,,,,3757.39,0
10608090,12:03:21,12:03:21,591,3,,,,7209.76,0
10608090,12:06:00,12:06:00,9477,4,,,,9658.56,
10608090,12:11:00,12:11:00,9476,5,,,,13424.98,
10608090,12:11:33,12:11:33,3790,6,,,,14059.61,0
10608090,12:11:45,12:11:45,8220,7,,,,14219.52,0
10608090,12:12:18,12:12:18,3792,8,,,,14476.13,0
10608090,12:12:40,12:12:40,3793,9,,,,14715.78,0
10608090,12:13:00,12:13:00,10780,10,,,,14979.44,
10608090,12:13:40,12:13:40,10779,11,,,,15291.56,0
10608090,12:14:10,12:14:10,6552,12,,,,15509.95,0
10608090,12:14:24,12:14:24,8388,13,,,,15567.87,0
10608090,12:16:34,12:16:34,8380,14,,,,16404.75,0
10608090,12:16:47,12:16:47,8381,15,,,,16545.41,0
10608090,12:17:20,12:17:20,216,16,,,,16833.21,0
10608090,12:17:44,12:17:44,218,17,,,,17123.86,0
10608090,12:18:01,12:18:01,219,18,,,,17267.65,0
10608090,12:18:23,12:18:23,220,19,,,,17490.89,0
10608090,12:18:49,12:18:49,221,20,,,,17763.64,0
10608090,12:19:05,12:19:05,222,21,,,,17900.75,0
10608090,12:19:17,12:19:17,223,22,,,,18006.99,0
10608090,12:19:39,12:19:39,224,23,,,,18197.35,0
10608090,12:20:01,12:20:01,3148,24,,,,18428.61,0
10608090,12:20:21,12:20:21,226,25,,,,18660.47,0
10608090,12:20:42,12:20:42,227,26,,,,18829.18,0
10608090,12:21:06,12:21:06,228,27,,,,19025.59,0
10608090,12:21:31,12:21:31,229,28,,,,19207.49,0
10608090,12:22:06,12:22:06,230,29,,,,19505.35,0
10608090,12:22:31,12:22:31,231,30,,,,19735.7,0
10608090,12:23:18,12:23:18,232,31,,,,20051.08,0
10608090,12:23:44,12:23:44,233,32,,,,20295.58,0
10608090,12:24:08,12:24:08,234,33,,,,20502.06,0
10608090,12:25:39,12:25:39,237,34,,,,21393.12,0
10608090,12:27:43,12:27:43,8066,35,,,,21942.82,0
10608090,12:28:00,12:28:00,239,36,,1,,22081.66,
10608120,11:55:00,11:55:00,10149,1,,,1,0,
10608120,11:59:19,11:59:19,590,2,,,,3757.39,0
10608120,12:03:21,12:03:21,591,3,,,,7209.76,0
10608120,12:06:00,12:06:00,9477,4,,,,9658.56,
10608120,12:11:00,12:11:00,9476,5,,,,13424.98,
10608120,12:11:33,12:11:33,3790,6,,,,14059.61,0
10608120,12:11:45,12:11:45,8220,7,,,,14219.52,0
10608120,12:12:18,12:12:18,3792,8,,,,14476.13,0
10608120,12:12:40,12:12:40,3793,9,,,,14715.78,0
10608120,12:13:00,12:13:00,10780,10,,,,14979.44,
10608120,12:13:40,12:13:40,10779,11,,,,15291.56,0
10608120,12:14:10,12:14:10,6552,12,,,,15509.95,0
10608120,12:14:24,12:14:24,8388,13,,,,15567.87,0
10608120,12:16:34,12:16:34,8380,14,,,,16404.75,0
10608120,12:16:47,12:16:47,8381,15,,,,16545.41,0
10608120,12:17:20,12:17:20,216,16,,,,16833.21,0
10608120,12:17:44,12:17:44,218,17,,,,17123.86,0
10608120,12:18:01,12:18:01,219,18,,,,17267.65,0
10608120,12:18:23,12:18:23,220,19,,,,17490.89,0
10608120,12:18:49,12:18:49,221,20,,,,17763.64,0
10608120,12:19:05,12:19:05,222,21,,,,17900.75,0
10608120,12:19:17,12:19:17,223,22,,,,18006.99,0
10608120,12:19:39,12:19:39,224,23,,,,18197.35,0
10608120,12:20:01,12:20:01,3148,24,,,,18428.61,0
10608120,12:20:21,12:20:21,226,25,,,,18660.47,0
10608120,12:20:42,12:20:42,227,26,,,,18829.18,0
10608120,12:21:06,12:21:06,228,27,,,,19025.59,0
10608120,12:21:31,12:21:31,229,28,,,,19207.49,0
10608120,12:22:06,12:22:06,230,29,,,,19505.35,0
10608120,12:22:31,12:22:31,231,30,,,,19735.7,0
10608120,12:23:18,12:23:18,232,31,,,,20051.08,0
10608120,12:23:44,12:23:44,233,32,,,,20295.58,0
10608120,12:24:08,12:24:08,234,33,,,,20502.06,0
10608120,12:25:39,12:25:39,237,34,,,,21393.12,0
10608120,12:27:43,12:27:43,8066,35,,,,21942.82,0
10608120,12:28:00,12:28:00,239,36,,1,,22081.66,
10608130,11:55:00,11:55:00,10149,1,,,1,0,
10608130,11:59:19,11:59:19,590,2,,,,3757.39,0
10608130,12:03:21,12:03:21,591,3,,,,7209.76,0
10608130,12:06:00,12:06:00,9477,4,,,,9658.56,
10608130,12:11:00,12:11:00,9476,5,,,,13424.98,
10608130,12:11:33,12:11:33,3790,6,,,,14059.61,0
10608130,12:11:45,12:11:45,8220,7,,,,14219.52,0
10608130,12:12:18,12:12:18,3792,8,,,,14476.13,0
10608130,12:12:40,12:12:40,3793,9,,,,14715.78,0
10608130,12:13:00,12:13:00,10780,10,,,,14979.44,
10608130,12:13:40,12:13:40,10779,11,,,,15291.56,0
10608130,12:14:10,12:14:10,6552,12,,,,15509.95,0
10608130,12:14:24,12:14:24,8388,13,,,,15567.87,0
10608130,12:16:34,12:16:34,8380,14,,,,16404.75,0
10608130,12:16:47,12:16:47,8381,15,,,,16545.41,0
10608130,12:17:20,12:17:20,216,16,,,,16833.21,0
10608130,12:17:44,12:17:44,218,17,,,,17123.86,0
10608130,12:18:01,12:18:01,219,18,,,,17267.65,0
10608130,12:18:23,12:18:23,220,19,,,,17490.89,0
10608130,12:18:49,12:18:49,221,20,,,,17763.64,0
10608130,12:19:05,12:19:05,222,21,,,,17900.75,0
10608130,12:19:17,12:19:17,223,22,,,,18006.99,0
10608130,12:19:39,12:19:39,224,23,,,,18197.35,0
10608130,12:20:01,12:20:01,3148,24,,,,18428.61,0
10608130,12:20:21,12:20:21,226,25,,,,18660.47,0
10608130,12:20:42,12:20:42,227,26,,,,18829.18,0
10608130,12:21:06,12:21:06,228,27,,,,19025.59,0
10608130,12:21:31,12:21:31,229,28,,,,19207.49,0
10608130,12:22:06,12:22:06,230,29,,,,19505.35,0
10608130,12:22:31,12:22:31,231,30,,,,19735.7,0
10608130,12:23:18,12:23:18,232,31,,,,20051.08,0
10608130,12:23:44,12:23:44,233,32,,,,20295.58,0
10608130,12:24:08,12:24:08,234,33,,,,20502.06,0
10608130,12:25:39,12:25:39,237,34,,,,21393.12,0
10608130,12:27:43,12:27:43,8066,35,,,,21942.82,0
10608130,12:28:00,12:28:00,239,36,,1,,22081.66,
108020,19:22:00,19:22:00,10149,1,,,1,0,
108020,19:26:43,19:26:43,590,2,,,,3757.39,0
108020,19:31:07,19:31:07,591,3,,,,7209.76,0
108020,19:34:00,19:34:00,9477,4,,,,9650.85,
108020,19:39:00,19:39:00,9476,5,,,,13418.15,
108020,19:39:54,19:39:54,8388,6,,,,14069.13,0
108020,19:40:56,19:40:56,8380,7,,,,14887.88,0
108020,19:41:09,19:41:09,8381,8,,,,15028.34,0
108020,19:41:35,19:41:35,216,9,,,,15329.79,0
108020,19:41:57,19:41:57,218,10,,,,15603.01,0
108020,19:42:06,19:42:06,219,11,,,,15736.37,0
108020,19:42:24,19:42:24,220,12,,,,15958.91,0
108020,19:42:49,19:42:49,221,13,,,,16232.97,0
108020,19:42:58,19:42:58,222,14,,,,16363.74,0
108020,19:43:07,19:43:07,223,15,,,,16467.97,0
108020,19:43:26,19:43:26,224,16,,,,16658.33,0
108020,19:44:04,19:44:04,226,17,,,,17145.07,0
108020,19:44:20,19:44:20,227,18,,,,17324.77,0
108020,19:44:39,19:44:39,228,19,,,,17521.18,0
108020,19:45:00,19:45:00,229,20,,,,17703.08,
108020,19:45:59,19:45:59,230,21,,,,18000.94,0
108020,19:46:42,19:46:42,231,22,,,,18231.29,0
108020,19:48:01,19:48:01,232,23,,,,18546.67,0
108020,19:48:47,19:48:47,233,24,,,,18791.17,0
108020,19:49:27,19:49:27,234,25,,,,18997.65,0
108020,19:52:03,19:52:03,237,26,,,,19888.71,0
108020,19:55:33,19:55:33,8066,27,,,,20438.41,0
108020,19:56:00,19:56:00,239,28,,1,,20577.39,
108030,19:22:00,19:22:00,10149,1,,,1,0,
108030,19:26:43,19:26:43,590,2,,,,3757.39,0
108030,19:31:07,19:31:07,591,3,,,,7209.76,0
108030,19:34:00,19:34:00,9477,4,,,,9650.85,
108030,19:39:00,19:39:00,9476,5,,,,13418.15,
108030,19:39:54,19:39:54,8388,6,,,,14069.13,0
108030,19:40:56,19:40:56,8380,7,,,,14887.88,0
108030,19:41:09,19:41:09,8381,8,,,,15028.34,0
108030,19:41:35,19:41:35,216,9,,,,15329.79,0
108030,19:41:57,19:41:57,218,10,,,,15603.01,0
108030,19:42:06,19:42:06,219,11,,,,15736.37,0
108030,19:42:24,19:42:24,220,12,,,,15958.91,0
108030,19:42:49,19:42:49,221,13,,,,16232.97,0
108030,19:42:58,19:42:58,222,14,,,,16363.74,0
108030,19:43:07,19:43:07,223,15,,,,16467.97,0
108030,19:43:26,19:43:26,224,16,,,,16658.33,0
108030,19:44:04,19:44:04,226,17,,,,17145.07,0
108030,19:44:20,19:44:20,227,18,,,,17324.77,0
108030,19:44:39,19:44:39,228,19,,,,17521.18,0
108030,19:45:00,19:45:00,229,20,,,,17703.08,
108030,19:45:59,19:45:59,230,21,,,,18000.94,0
108030,19:46:42,19:46:42,231,22,,,,18231.29,0
108030,19:48:01,19:48:01,232,23,,,,18546.67,0
108030,19:48:47,19:48:47,233,24,,,,18791.17,0
108030,19:49:27,19:49:27,234,25,,,,18997.65,0
108030,19:52:03,19:52:03,237,26,,,,19888.71,0
108030,19:55:33,19:55:33,8066,27,,,,20438.41,0
108030,19:56:00,19:56:00,239,28,,1,,20577.39,
108040,19:22:00,19:22:00,10149,1,,,1,0,
108040,19:26:43,19:26:43,590,2,,,,3757.39,0
108040,19:31:07,19:31:07,591,3,,,,7209.76,0
108040,19:34:00,19:34:00,9477,4,,,,9650.85,
108040,19:39:00,19:39:00,9476,5,,,,13418.15,
108040,19:39:54,19:39:54,8388,6,,,,14069.13,0
108040,19:40:56,19:40:56,8380,7,,,,14887.88,0
108040,19:41:09,19:41:09,8381,8,,,,15028.34,0
108040,19:41:35,19:41:35,216,9,,,,15329.79,0
108040,19:41:57,19:41:57,218,10,,,,15603.01,0
108040,19:42:06,19:42:06,219,11,,,,15736.37,0
108040,19:42:24,19:42:24,220,12,,,,15958.91,0
108040,19:42:49,19:42:49,221,13,,,,16232.97,0
108040,19:42:58,19:42:58,222,14,,,,16363.74,0
108040,19:43:07,19:43:07,223,15,,,,16467.97,0
108040,19:43:26,19:43:26,224,16,,,,16658.33,0
108040,19:44:04,19:44:04,226,17,,,,17145.07,0
108040,19:44:20,19:44:20,227,18,,,,17324.77,0
108040,19:44:39,19:44:39,228,19,,,,17521.18,0
108040,19:45:00,19:45:00,229,20,,,,17703.08,
108040,19:45:59,19:45:59,230,21,,,,18000.94,0
108040,19:46:42,19:46:42,231,22,,,,18231.29,0
108040,19:48:01,19:48:01,232,23,,,,18546.67,0
108040,19:48:47,19:48:47,233,24,,,,18791.17,0
108040,19:49:27,19:49:27,234,25,,,,18997.65,0
108040,19:52:03,19:52:03,237,26,,,,19888.71,0
108040,19:55:33,19:55:33,8066,27,,,,20438.41,0
108040,19:56:00,19:56:00,239,28,,1,,20577.39,
108050,19:22:00,19:22:00,10149,1,,,1,0,
108050,19:26:43,19:26:43,590,2,,,,3757.39,0
108050,19:31:07,19:31:07,591,3,,,,7209.76,0
108050,19:34:00,19:34:00,9477,4,,,,9650.85,
108050,19:39:00,19:39:00,9476,5,,,,13418.15,
108050,19:39:54,19:39:54,8388,6,,,,14069.13,0
108050,19:40:56,19:40:56,8380,7,,,,14887.88,0
108050,19:41:09,19:41:09,8381,8,,,,15028.34,0
108050,19:41:35,19:41:35,216,9,,,,15329.79,0
108050,19:41:57,19:41:57,218,10,,,,15603.01,0
108050,19:42:06,19:42:06,219,11,,,,15736.37,0
108050,19:42:24,19:42:24,220,12,,,,15958.91,0
108050,19:42:49,19:42:49,221,13,,,,16232.97,0
108050,19:42:58,19:42:58,222,14,,,,16363.74,0
108050,19:43:07,19:43:07,223,15,,,,16467.97,0
108050,19:43:26,19:43:26,224,16,,,,16658.33,0
108050,19:44:04,19:44:04,226,17,,,,17145.07,0
108050,19:44:20,19:44:20,227,18,,,,17324.77,0
108050,19:44:39,19:44:39,228,19,,,,17521.18,0
108050,19:45:00,19:45:00,229,20,,,,17703.08,
108050,19:45:59,19:45:59,230,21,,,,18000.94,0
108050,19:46:42,19:46:42,231,22,,,,18231.29,0
108050,19:48:01,19:48:01,232,23,,,,18546.67,0
108050,19:48:47,19:48:47,233,24,,,,18791.17,0
108050,19:49:27,19:49:27,234,25,,,,18997.65,0
108050,19:52:03,19:52:03,237,26,,,,19888.71,0
108050,19:55:33,19:55:33,8066,27,,,,20438.41,0
108050,19:56:00,19:56:00,239,28,,1,,20577.39,
108060,19:22:00,19:22:00,10149,1,,,1,0,
108060,19:26:43,19:26:43,590,2,,,,3757.39,0
108060,19:31:07,19:31:07,591,3,,,,7209.76,0
108060,19:34:00,19:34:00,9477,4,,,,9650.85,
108060,19:39:00,19:39:00,9476,5,,,,13418.15,
108060,19:39:54,19:39:54,8388,6,,,,14069.13,0
108060,19:40:56,19:40:56,8380,7,,,,14887.88,0
108060,19:41:09,19:41:09,8381,8,,,,15028.34,0
108060,19:41:35,19:41:35,216,9,,,,15329.79,0
108060,19:41:57,19:41:57,218,10,,,,15603.01,0
108060,19:42:06,19:42:06,219,11,,,,15736.37,0
108060,19:42:24,19:42:24,220,12,,,,15958.91,0
108060,19:42:49,19:42:49,221,13,,,,16232.97,0
108060,19:42:58,19:42:58,222,14,,,,16363.74,0
108060,19:43:07,19:43:07,223,15,,,,16467.97,0
108060,19:43:26,19:43:26,224,16,,,,16658.33,0
108060,19:44:04,19:44:04,226,17,,,,17145.07,0
108060,19:44:20,19:44:20,227,18,,,,17324.77,0
108060,19:44:39,19:44:39,228,19,,,,17521.18,0
108060,19:45:00,19:45:00,229,20,,,,17703.08,
108060,19:45:59,19:45:59,230,21,,,,18000.94,0
108060,19:46:42,19:46:42,231,22,,,,18231.29,0
108060,19:48:01,19:48:01,232,23,,,,18546.67,0
108060,19:48:47,19:48:47,233,24,,,,18791.17,0
108060,19:49:27,19:49:27,234,25,,,,18997.65,0
108060,19:52:03,19:52:03,237,26,,,,19888.71,0
108060,19:55:33,19:55:33,8066,27,,,,20438.41,0
108060,19:56:00,19:56:00,239,28,,1,,20577.39,
108080,19:22:00,19:22:00,10149,1,,,1,0,
108080,19:26:43,19:26:43,590,2,,,,3757.39,0
108080,19:31:07,19:31:07,591,3,,,,7209.76,0
108080,19:34:00,19:34:00,9477,4,,,,9650.85,
108080,19:39:00,19:39:00,9476,5,,,,13418.15,
108080,19:39:54,19:39:54,8388,6,,,,14069.13,0
108080,19:40:56,19:40:56,8380,7,,,,14887.88,0
108080,19:41:09,19:41:09,8381,8,,,,15028.34,0
108080,19:41:35,19:41:35,216,9,,,,15329.79,0
108080,19:41:57,19:41:57,218,10,,,,15603.01,0
108080,19:42:06,19:42:06,219,11,,,,15736.37,0
108080,19:42:24,19:42:24,220,12,,,,15958.91,0
108080,19:42:49,19:42:49,221,13,,,,16232.97,0
108080,19:42:58,19:42:58,222,14,,,,16363.74,0
108080,19:43:07,19:43:07,223,15,,,,16467.97,0
108080,19:43:26,19:43:26,224,16,,,,16658.33,0
108080,19:44:04,19:44:04,226,17,,,,17145.07,0
108080,19:44:20,19:44:20,227,18,,,,17324.77,0
108080,19:44:39,19:44:39,228,19,,,,17521.18,0
108080,19:45:00,19:45:00,229,20,,,,17703.08,
108080,19:45:59,19:45:59,230,21,,,,18000.94,0
108080,19:46:42,19:46:42,231,22,,,,18231.29,0
108080,19:48:01,19:48:01,232,23,,,,18546.67,0
108080,19:48:47,19:48:47,233,24,,,,18791.17,0
108080,19:49:27,19:49:27,234,25,,,,18997.65,0
108080,19:52:03,19:52:03,237,26,,,,19888.71,0
108080,19:55:33,19:55:33,8066,27,,,,20438.41,0
108080,19:56:00,19:56:00,239,28,,1,,20577.39,
108090,19:22:00,19:22:00,10149,1,,,1,0,
108090,19:26:43,19:26:43,590,2,,,,3757.39,0
108090,19:31:07,19:31:07,591,3,,,,7209.76,0
108090,19:34:00,19:34:00,9477,4,,,,9650.85,
108090,19:39:00,19:39:00,9476,5,,,,13418.15,
108090,19:39:54,19:39:54,8388,6,,,,14069.13,0
108090,19:40:56,19:40:56,8380,7,,,,14887.88,0
108090,19:41:09,19:41:09,8381,8,,,,15028.34,0
108090,19:41:35,19:41:35,216,9,,,,15329.79,0
108090,19:41:57,19:41:57,218,10,,,,15603.01,0
108090,19:42:06,19:42:06,219,11,,,,15736.37,0
108090,19:42:24,19:42:24,220,12,,,,15958.91,0
108090,19:42:49,19:42:49,221,13,,,,16232.97,0
108090,19:42:58,19:42:58,222,14,,,,16363.74,0
108090,19:43:07,19:43:07,223,15,,,,16467.97,0
108090,19:43:26,19:43:26,224,16,,,,16658.33,0
108090,19:44:04,19:44:04,226,17,,,,17145.07,0
108090,19:44:20,19:44:20,227,18,,,,17324.77,0
108090,19:44:39,19:44:39,228,19,,,,17521.18,0
108090,19:45:00,19:45:00,229,20,,,,17703.08,
108090,19:45:59,19:45:59,230,21,,,,18000.94,0
108090,19:46:42,19:46:42,231,22,,,,18231.29,0
108090,19:48:01,19:48:01,232,23,,,,18546.67,0
108090,19:48:47,19:48:47,233,24,,,,18791.17,0
108090,19:49:27,19:49:27,234,25,,,,18997.65,0
108090,19:52:03,19:52:03,237,26,,,,19888.71,0
108090,19:55:33,19:55:33,8066,27,,,,20438.41,0
108090,19:56:00,19:56:00,239,28,,1,,20577.39,
108120,19:22:00,19:22:00,10149,1,,,1,0,
108120,19:26:43,19:26:43,590,2,,,,3757.39,0
108120,19:31:07,19:31:07,591,3,,,,7209.76,0
108120,19:34:00,19:34:00,9477,4,,,,9650.85,
108120,19:39:00,19:39:00,9476,5,,,,13418.15,
108120,19:39:54,19:39:54,8388,6,,,,14069.13,0
108120,19:40:56,19:40:56,8380,7,,,,14887.88,0
108120,19:41:09,19:41:09,8381,8,,,,15028.34,0
108120,19:41:35,19:41:35,216,9,,,,15329.79,0
108120,19:41:57,19:41:57,218,10,,,,15603.01,0
108120,19:42:06,19:42:06,219,11,,,,15736.37,0
108120,19:42:24,19:42:24,220,12,,,,15958.91,0
108120,19:42:49,19:42:49,221,13,,,,16232.97,0
108120,19:42:58,19:42:58,222,14,,,,16363.74,0
108120,19:43:07,19:43:07,223,15,,,,16467.97,0
108120,19:43:26,19:43:26,224,16,,,,16658.33,0
108120,19:44:04,19:44:04,226,17,,,,17145.07,0
108120,19:44:20,19:44:20,227,18,,,,17324.77,0
108120,19:44:39,19:44:39,228,19,,,,17521.18,0
108120,19:45:00,19:45:00,229,20,,,,17703.08,
108120,19:45:59,19:45:59,230,21,,,,18000.94,0
108120,19:46:42,19:46:42,231,22,,,,18231.29,0
108120,19:48:01,19:48:01,232,23,,,,18546.67,0
108120,19:48:47,19:48:47,233,24,,,,18791.17,0
108120,19:49:27,19:49:27,234,25,,,,18997.65,0
108120,19:52:03,19:52:03,237,26,,,,19888.71,0
108120,19:55:33,19:55:33,8066,27,,,,20438.41,0
108120,19:56:00,19:56:00,239,28,,1,,20577.39,
108130,19:22:00,19:22:00,10149,1,,,1,0,
108130,19:26:43,19:26:43,590,2,,,,3757.39,0
108130,19:31:07,19:31:07,591,3,,,,7209.76,0
108130,19:34:00,19:34:00,9477,4,,,,9650.85,
108130,19:39:00,19:39:00,9476,5,,,,13418.15,
108130,19:39:54,19:39:54,8388,6,,,,14069.13,0
108130,19:40:56,19:40:56,8380,7,,,,14887.88,0
108130,19:41:09,19:41:09,8381,8,,,,15028.34,0
108130,19:41:35,19:41:35,216,9,,,,15329.79,0
108130,19:41:57,19:41:57,218,10,,,,15603.01,0
108130,19:42:06,19:42:06,219,11,,,,15736.37,0
108130,19:42:24,19:42:24,220,12,,,,15958.91,0
108130,19:42:49,19:42:49,221,13,,,,16232.97,0
108130,19:42:58,19:42:58,222,14,,,,16363.74,0
108130,19:43:07,19:43:07,223,15,,,,16467.97,0
108130,19:43:26,19:43:26,224,16,,,,16658.33,0
108130,19:44:04,19:44:04,226,17,,,,17145.07,0
108130,19:44:20,19:44:20,227,18,,,,17324.77,0
108130,19:44:39,19:44:39,228,19,,,,17521.18,0
108130,19:45:00,19:45:00,229,20,,,,17703.08,
108130,19:45:59,19:45:59,230,21,,,,18000.94,0
108130,19:46:42,19:46:42,231,22,,,,18231.29,0
108130,19:48:01,19:48:01,232,23,,,,18546.67,0
108130,19:48:47,19:48:47,233,24,,,,18791.17,0
108130,19:49:27,19:49:27,234,25,,,,18997.65,0
108130,19:52:03,19:52:03,237,26,,,,19888.71,0
108130,19:55:33,19:55:33,8066,27,,,,20438.41,0
108130,19:56:00,19:56:00,239,28,,1,,20577.39,
10898070,20:37:00,20:37:00,10149,1,,,1,0,
10898070,20:41:08,20:41:08,590,2,,,,3757.39,0
10898070,20:45:00,20:45:00,591,3,,,,7209.76,
10898070,20:52:00,20:52:00,9477,4,,,,9658.56,
10898070,20:57:00,20:57:00,9476,5,,,,13424.98,
10898070,20:57:50,20:57:50,3790,6,,,,14059.61,0
10898070,20:58:07,20:58:07,8220,7,,,,14219.52,0
10898070,20:58:57,20:58:57,3792,8,,,,14476.13,0
10898070,20:59:30,20:59:30,3793,9,,,,14715.78,0
10898070,21:00:00,21:00:00,10780,10,,,,14979.44,
10898070,21:00:33,21:00:33,10779,11,,,,15291.56,0
10898070,21:00:57,21:00:57,6552,12,,,,15509.95,0
10898070,21:01:08,21:01:08,8388,13,,,,15567.87,0
10898070,21:02:56,21:02:56,8380,14,,,,16403.91,0
10898070,21:03:07,21:03:07,8381,15,,,,16544.57,0
10898070,21:03:34,21:03:34,216,16,,,,16832.37,0
10898070,21:03:54,21:03:54,218,17,,,,17123.02,0
10898070,21:04:07,21:04:07,219,18,,,,17266.81,0
10898070,21:04:26,21:04:26,220,19,,,,17490.05,0
10898070,21:04:46,21:04:46,221,20,,,,17762.8,0
10898070,21:05:00,21:05:00,222,21,,,,17899.91,0
10898070,21:05:09,21:05:09,223,22,,,,18006.15,0
10898070,21:05:28,21:05:28,224,23,,,,18196.51,0
10898070,21:05:46,21:05:46,3148,24,,,,18427.77,0
10898070,21:06:02,21:06:02,226,25,,,,18659.63,0
10898070,21:06:19,21:06:19,227,26,,,,18828.34,0
10898070,21:06:39,21:06:39,228,27,,,,19024.75,0
10898070,21:07:00,21:07:00,229,28,,,,19206.65,
10898070,21:07:43,21:07:43,230,29,,,,19504.51,0
10898070,21:08:14,21:08:14,231,30,,,,19734.86,0
10898070,21:09:11,21:09:11,232,31,,,,20050.24,0
10898070,21:09:44,21:09:44,233,32,,,,20294.74,0
10898070,21:10:14,21:10:14,234,33,,,,20501.22,0
10898070,21:12:06,21:12:06,237,34,,,,21392.28,0
10898070,21:14:39,21:14:39,8066,35,,,,21941.98,0
10898070,21:15:00,21:15:00,239,36,,1,,22081.3,
10898100,20:37:00,20:37:00,10149,1,,,1,0,
10898100,20:41:08,20:41:08,590,2,,,,3757.39,0
10898100,20:45:00,20:45:00,591,3,,,,7209.76,
10898100,20:52:00,20:52:00,9477,4,,,,9658.56,
10898100,20:57:00,20:57:00,9476,5,,,,13424.98,
10898100,20:57:50,20:57:50,3790,6,,,,14059.61,0
10898100,20:58:07,20:58:07,8220,7,,,,14219.52,0
10898100,20:58:57,20:58:57,3792,8,,,,14476.13,0
10898100,20:59:30,20:59:30,3793,9,,,,14715.78,0
10898100,21:00:00,21:00:00,10780,10,,,,14979.44,
10898100,21:00:33,21:00:33,10779,11,,,,15291.56,0
10898100,21:00:57,21:00:57,6552,12,,,,15509.95,0
10898100,21:01:08,21:01:08,8388,13,,,,15567.87,0
10898100,21:02:56,21:02:56,8380,14,,,,16403.91,0
10898100,21:03:07,21:03:07,8381,15,,,,16544.57,0
10898100,21:03:34,21:03:34,216,16,,,,16832.37,0
10898100,21:03:54,21:03:54,218,17,,,,17123.02,0
10898100,21:04:07,21:04:07,219,18,,,,17266.81,0
10898100,21:04:26,21:04:26,220,19,,,,17490.05,0
10898100,21:04:46,21:04:46,221,20,,,,17762.8,0
10898100,21:05:00,21:05:00,222,21,,,,17899.91,0
10898100,21:05:09,21:05:09,223,22,,,,18006.15,0
10898100,21:05:28,21:05:28,224,23,,,,18196.51,0
10898100,21:05:46,21:05:46,3148,24,,,,18427.77,0
10898100,21:06:02,21:06:02,226,25,,,,18659.63,0
10898100,21:06:19,21:06:19,227,26,,,,18828.34,0
10898100,21:06:39,21:06:39,228,27,,,,19024.75,0
10898100,21:07:00,21:07:00,229,28,,,,19206.65,
10898100,21:07:43,21:07:43,230,29,,,,19504.51,0
10898100,21:08:14,21:08:14,231,30,,,,19734.86,0
10898100,21:09:11,21:09:11,232,31,,,,20050.24,0
10898100,21:09:44,21:09:44,233,32,,,,20294.74,0
10898100,21:10:14,21:10:14,234,33,,,,20501.22,0
10898100,21:12:06,21:12:06,237,34,,,,21392.28,0
10898100,21:14:39,21:14:39,8066,35,,,,21941.98,0
10898100,21:15:00,21:15:00,239,36,,1,,22081.3,
10898140,20:37:00,20:37:00,10149,1,,,1,0,
10898140,20:41:08,20:41:08,590,2,,,,3757.39,0
10898140,20:45:00,20:45:00,591,3,,,,7209.76,
10898140,20:52:00,20:52:00,9477,4,,,,9658.56,
10898140,20:57:00,20:57:00,9476,5,,,,13424.98,
10898140,20:57:50,20:57:50,3790,6,,,,14059.61,0
10898140,20:58:07,20:58:07,8220,7,,,,14219.52,0
10898140,20:58:57,20:58:57,3792,8,,,,14476.13,0
10898140,20:59:30,20:59:30,3793,9,,,,14715.78,0
10898140,21:00:00,21:00:00,10780,10,,,,14979.44,
10898140,21:00:33,21:00:33,10779,11,,,,15291.56,0
10898140,21:00:57,21:00:57,6552,12,,,,15509.95,0
10898140,21:01:08,21:01:08,8388,13,,,,15567.87,0
10898140,21:02:56,21:02:56,8380,14,,,,16403.91,0
10898140,21:03:07,21:03:07,8381,15,,,,16544.57,0
10898140,21:03:34,21:03:34,216,16,,,,16832.37,0
10898140,21:03:54,21:03:54,218,17,,,,17123.02,0
10898140,21:04:07,21:04:07,219,18,,,,17266.81,0
10898140,21:04:26,21:04:26,220,19,,,,17490.05,0
10898140,21:04:46,21:04:46,221,20,,,,17762.8,0
10898140,21:05:00,21:05:00,222,21,,,,17899.91,0
10898140,21:05:09,21:05:09,223,22,,,,18006.15,0
10898140,21:05:28,21:05:28,224,23,,,,18196.51,0
10898140,21:05:46,21:05:46,3148,24,,,,18427.77,0
10898140,21:06:02,21:06:02,226,25,,,,18659.63,0
10898140,21:06:19,21:06:19,227,26,,,,18828.34,0
10898140,21:06:39,21:06:39,228,27,,,,19024.75,0
10898140,21:07:00,21:07:00,229,28,,,,19206.65,
10898140,21:07:43,21:07:43,230,29,,,,19504.51,0
10898140,21:08:14,21:08:14,231,30,,,,19734.86,0
10898140,21:09:11,21:09:11,232,31,,,,20050.24,0
10898140,21:09:44,21:09:44,233,32,,,,20294.74,0
10898140,21:10:14,21:10:14,234,33,,,,20501.22,0
10898140,21:12:06,21:12:06,237,34,,,,21392.28,0
10898140,21:14:39,21:14:39,8066,35,,,,21941.98,0
10898140,21:15:00,21:15:00,239,36,,1,,22081.3,
10944070,10:37:00,10:37:00,10149,1,,,1,0,
10944070,10:41:08,10:41:08,590,2,,,,3757.39,0
10944070,10:45:00,10:45:00,591,3,,,,7209.76,
10944070,10:52:00,10:52:00,9477,4,,,,9658.56,
10944070,10:57:00,10:57:00,9476,5,,,,13424.98,
10944070,10:57:50,10:57:50,3790,6,,,,14059.61,0
10944070,10:58:07,10:58:07,8220,7,,,,14219.52,0
10944070,10:58:57,10:58:57,3792,8,,,,14476.13,0
10944070,10:59:30,10:59:30,3793,9,,,,14715.78,0
10944070,11:00:00,11:00:00,10780,10,,,,14979.44,
10944070,11:00:33,11:00:33,10779,11,,,,15291.56,0
10944070,11:00:57,11:00:57,6552,12,,,,15509.95,0
10944070,11:01:08,11:01:08,8388,13,,,,15567.87,0
10944070,11:02:56,11:02:56,8380,14,,,,16403.91,0
10944070,11:03:07,11:03:07,8381,15,,,,16544.57,0
10944070,11:03:34,11:03:34,216,16,,,,16832.37,0
10944070,11:03:54,11:03:54,218,17,,,,17123.02,0
10944070,11:04:07,11:04:07,219,18,,,,17266.81,0
10944070,11:04:26,11:04:26,220,19,,,,17490.05,0
10944070,11:04:46,11:04:46,221,20,,,,17762.8,0
10944070,11:05:00,11:05:00,222,21,,,,17899.91,0
10944070,11:05:09,11:05:09,223,22,,,,18006.15,0
10944070,11:05:28,11:05:28,224,23,,,,18196.51,0
10944070,11:05:46,11:05:46,3148,24,,,,18427.77,0
10944070,11:06:02,11:06:02,226,25,,,,18659.63,0
10944070,11:06:19,11:06:19,227,26,,,,18828.34,0
10944070,11:06:39,11:06:39,228,27,,,,19024.75,0
10944070,11:07:00,11:07:00,229,28,,,,19206.65,
10944070,11:07:43,11:07:43,230,29,,,,19504.51,0
10944070,11:08:14,11:08:14,231,30,,,,19734.86,0
10944070,11:09:11,11:09:11,232,31,,,,20050.24,0
10944070,11:09:44,11:09:44,233,32,,,,20294.74,0
10944070,11:10:14,11:10:14,234,33,,,,20501.22,0
10944070,11:12:06,11:12:06,237,34,,,,21392.28,0
10944070,11:14:39,11:14:39,8066,35,,,,21941.98,0
10944070,11:15:00,11:15:00,239,36,,1,,22081.3,
10944100,10:37:00,10:37:00,10149,1,,,1,0,
10944100,10:41:08,10:41:08,590,2,,,,3757.39,0
10944100,10:45:00,10:45:00,591,3,,,,7209.76,
10944100,10:52:00,10:52:00,9477,4,,,,9658.56,
10944100,10:57:00,10:57:00,9476,5,,,,13424.98,
10944100,10:57:50,10:57:50,3790,6,,,,14059.61,0
10944100,10:58:07,10:58:07,8220,7,,,,14219.52,0
10944100,10:58:57,10:58:57,3792,8,,,,14476.13,0
10944100,10:59:30,10:59:30,3793,9,,,,14715.78,0
10944100,11:00:00,11:00:00,10780,10,,,,14979.44,
10944100,11:00:33,11:00:33,10779,11,,,,15291.56,0
10944100,11:00:57,11:00:57,6552,12,,,,15509.95,0
10944100,11:01:08,11:01:08,8388,13,,,,15567.87,0
10944100,11:02:56,11:02:56,8380,14,,,,16403.91,0
10944100,11:03:07,11:03:07,8381,15,,,,16544.57,0
10944100,11:03:34,11:03:34,216,16,,,,16832.37,0
10944100,11:03:54,11:03:54,218,17,,,,17123.02,0
10944100,11:04:07,11:04:07,219,18,,,,17266.81,0
10944100,11:04:26,11:04:26,220,19,,,,17490.05,0
10944100,11:04:46,11:04:46,221,20,,,,17762.8,0
10944100,11:05:00,11:05:00,222,21,,,,17899.91,0
10944100,11:05:09,11:05:09,223,22,,,,18006.15,0
10944100,11:05:28,11:05:28,224,23,,,,18196.51,0
10944100,11:05:46,11:05:46,3148,24,,,,18427.77,0
10944100,11:06:02,11:06:02,226,25,,,,18659.63,0
10944100,11:06:19,11:06:19,227,26,,,,18828.34,0
10944100,11:06:39,11:06:39,228,27,,,,19024.75,0
10944100,11:07:00,11:07:00,229,28,,,,19206.65,
10944100,11:07:43,11:07:43,230,29,,,,19504.51,0
10944100,11:08:14,11:08:14,231,30,,,,19734.86,0
10944100,11:09:11,11:09:11,232,31,,,,20050.24,0
10944100,11:09:44,11:09:44,233,32,,,,20294.74,0
10944100,11:10:14,11:10:14,234,33,,,,20501.22,0
10944100,11:12:06,11:12:06,237,34,,,,21392.28,0
10944100,11:14:39,11:14:39,8066,35,,,,21941.98,0
10944100,11:15:00,11:15:00,239,36,,1,,22081.3,
10944140,10:37:00,10:37:00,10149,1,,,1,0,
10944140,10:41:08,10:41:08,590,2,,,,3757.39,0
10944140,10:45:00,10:45:00,591,3,,,,7209.76,
10944140,10:52:00,10:52:00,9477,4,,,,9658.56,
10944140,10:57:00,10:57:00,9476,5,,,,13424.98,
10944140,10:57:50,10:57:50,3790,6,,,,14059.61,0
10944140,10:58:07,10:58:07,8220,7,,,,14219.52,0
10944140,10:58:57,10:58:57,3792,8,,,,14476.13,0
10944140,10:59:30,10:59:30,3793,9,,,,14715.78,0
10944140,11:00:00,11:00:00,10780,10,,,,14979.44,
10944140,11:00:33,11:00:33,10779,11,,,,15291.56,0
10944140,11:00:57,11:00:57,6552,12,,,,15509.95,0
10944140,11:01:08,11:01:08,8388,13,,,,15567.87,0
10944140,11:02:56,11:02:56,8380,14,,,,16403.91,0
10944140,11:03:07,11:03:07,8381,15,,,,16544.57,0
10944140,11:03:34,11:03:34,216,16,,,,16832.37,0
10944140,11:03:54,11:03:54,218,17,,,,17123.02,0
10944140,11:04:07,11:04:07,219,18,,,,17266.81,0
10944140,11:04:26,11:04:26,220,19,,,,17490.05,0
10944140,11:04:46,11:04:46,221,20,,,,17762.8,0
10944140,11:05:00,11:05:00,222,21,,,,17899.91,0
10944140,11:05:09,11:05:09,223,22,,,,18006.15,0
10944140,11:05:28,11:05:28,224,23,,,,18196.51,0
10944140,11:05:46,11:05:46,3148,24,,,,18427.77,0
10944140,11:06:02,11:06:02,226,25,,,,18659.63,0
10944140,11:06:19,11:06:19,227,26,,,,18828.34,0
10944140,11:06:39,11:06:39,228,27,,,,19024.75,0
10944140,11:07:00,11:07:00,229,28,,,,19206.65,
10944140,11:07:43,11:07:43,230,29,,,,19504.51,0
10944140,11:08:14,11:08:14,231,30,,,,19734.86,0
10944140,11:09:11,11:09:11,232,31,,,,20050.24,0
10944140,11:09:44,11:09:44,233,32,,,,20294.74,0
10944140,11:10:14,11:10:14,234,33,,,,20501.22,0
10944140,11:12:06,11:12:06,237,34,,,,21392.28,0
10944140,11:14:39,11:14:39,8066,35,,,,21941.98,0
10944140,11:15:00,11:15:00,239,36,,1,,22081.3,
11061010,13:38:00,13:38:00,10149,1,,,1,0,
11061010,13:42:08,13:42:08,590,2,,,,3757.39,0
11061010,13:46:00,13:46:00,591,3,,,,7209.76,
11061010,13:53:00,13:53:00,9477,4,,,,9658.56,
11061010,13:58:00,13:58:00,9476,5,,,,13424.98,
11061010,13:58:50,13:58:50,3790,6,,,,14059.61,0
11061010,13:59:07,13:59:07,8220,7,,,,14219.52,0
11061010,13:59:57,13:59:57,3792,8,,,,14476.13,0
11061010,14:00:30,14:00:30,3793,9,,,,14715.78,0
11061010,14:01:00,14:01:00,10780,10,,,,14979.44,
11061010,14:01:33,14:01:33,10779,11,,,,15291.56,0
11061010,14:01:57,14:01:57,6552,12,,,,15509.95,0
11061010,14:02:08,14:02:08,8388,13,,,,15567.87,0
11061010,14:03:56,14:03:56,8380,14,,,,16403.91,0
11061010,14:04:07,14:04:07,8381,15,,,,16544.57,0
11061010,14:04:34,14:04:34,216,16,,,,16832.37,0
11061010,14:04:54,14:04:54,218,17,,,,17123.02,0
11061010,14:05:07,14:05:07,219,18,,,,17266.81,0
11061010,14:05:26,14:05:26,220,19,,,,17490.05,0
11061010,14:05:46,14:05:46,221,20,,,,17762.8,0
11061010,14:06:00,14:06:00,222,21,,,,17899.91,0
11061010,14:06:09,14:06:09,223,22,,,,18006.15,0
11061010,14:06:28,14:06:28,224,23,,,,18196.51,0
11061010,14:06:46,14:06:46,3148,24,,,,18427.77,0
11061010,14:07:02,14:07:02,226,25,,,,18659.63,0
11061010,14:07:19,14:07:19,227,26,,,,18828.34,0
11061010,14:07:39,14:07:39,228,27,,,,19024.75,0
11061010,14:08:00,14:08:00,229,28,,,,19206.65,
11061010,14:08:43,14:08:43,230,29,,,,19504.51,0
11061010,14:09:14,14:09:14,231,30,,,,19734.86,0
11061010,14:10:11,14:10:11,232,31,,,,20050.24,0
11061010,14:10:44,14:10:44,233,32,,,,20294.74,0
11061010,14:11:14,14:11:14,234,33,,,,20501.22,0
11061010,14:13:06,14:13:06,237,34,,,,21392.28,0
11061010,14:15:39,14:15:39,8066,35,,,,21941.98,0
11061010,14:16:00,14:16:00,239,36,,1,,22081.3,
11061110,13:38:00,13:38:00,10149,1,,,1,0,
11061110,13:42:08,13:42:08,590,2,,,,3757.39,0
11061110,13:46:00,13:46:00,591,3,,,,7209.76,
11061110,13:53:00,13:53:00,9477,4,,,,9658.56,
11061110,13:58:00,13:58:00,9476,5,,,,13424.98,
11061110,13:58:50,13:58:50,3790,6,,,,14059.61,0
11061110,13:59:07,13:59:07,8220,7,,,,14219.52,0
11061110,13:59:57,13:59:57,3792,8,,,,14476.13,0
11061110,14:00:30,14:00:30,3793,9,,,,14715.78,0
11061110,14:01:00,14:01:00,10780,10,,,,14979.44,
11061110,14:01:33,14:01:33,10779,11,,,,15291.56,0
11061110,14:01:57,14:01:57,6552,12,,,,15509.95,0
11061110,14:02:08,14:02:08,8388,13,,,,15567.87,0
11061110,14:03:56,14:03:56,8380,14,,,,16403.91,0
11061110,14:04:07,14:04:07,8381,15,,,,16544.57,0
11061110,14:04:34,14:04:34,216,16,,,,16832.37,0
11061110,14:04:54,14:04:54,218,17,,,,17123.02,0
11061110,14:05:07,14:05:07,219,18,,,,17266.81,0
11061110,14:05:26,14:05:26,220,19,,,,17490.05,0
11061110,14:05:46,14:05:46,221,20,,,,17762.8,0
11061110,14:06:00,14:06:00,222,21,,,,17899.91,0
11061110,14:06:09,14:06:09,223,22,,,,18006.15,0
11061110,14:06:28,14:06:28,224,23,,,,18196.51,0
11061110,14:06:46,14:06:46,3148,24,,,,18427.77,0
11061110,14:07:02,14:07:02,226,25,,,,18659.63,0
11061110,14:07:19,14:07:19,227,26,,,,18828.34,0
11061110,14:07:39,14:07:39,228,27,,,,19024.75,0
11061110,14:08:00,14:08:00,229,28,,,,19206.65,
11061110,14:08:43,14:08:43,230,29,,,,19504.51,0
11061110,14:09:14,14:09:14,231,30,,,,19734.86,0
11061110,14:10:11,14:10:11,232,31,,,,20050.24,0
11061110,14:10:44,14:10:44,233,32,,,,20294.74,0
11061110,14:11:14,14:11:14,234,33,,,,20501.22,0
11061110,14:13:06,14:13:06,237,34,,,,21392.28,0
11061110,14:15:39,14:15:39,8066,35,,,,21941.98,0
11061110,14:16:00,14:16:00,239,36,,1,,22081.3,
11061150,13:38:00,13:38:00,10149,1,,,1,0,
11061150,13:42:08,13:42:08,590,2,,,,3757.39,0
11061150,13:46:00,13:46:00,591,3,,,,7209.76,
11061150,13:53:00,13:53:00,9477,4,,,,9658.56,
11061150,13:58:00,13:58:00,9476,5,,,,13424.98,
11061150,13:58:50,13:58:50,3790,6,,,,14059.61,0
11061150,13:59:07,13:59:07,8220,7,,,,14219.52,0
11061150,13:59:57,13:59:57,3792,8,,,,14476.13,0
11061150,14:00:30,14:00:30,3793,9,,,,14715.78,0
11061150,14:01:00,14:01:00,10780,10,,,,14979.44,
11061150,14:01:33,14:01:33,10779,11,,,,15291.56,0
11061150,14:01:57,14:01:57,6552,12,,,,15509.95,0
11061150,14:02:08,14:02:08,8388,13,,,,15567.87,0
11061150,14:03:56,14:03:56,8380,14,,,,16403.91,0
11061150,14:04:07,14:04:07,8381,15,,,,16544.57,0
11061150,14:04:34,14:04:34,216,16,,,,16832.37,0
11061150,14:04:54,14:04:54,218,17,,,,17123.02,0
11061150,14:05:07,14:05:07,219,18,,,,17266.81,0
11061150,14:05:26,14:05:26,220,19,,,,17490.05,0
11061150,14:05:46,14:05:46,221,20,,,,17762.8,0
11061150,14:06:00,14:06:00,222,21,,,,17899.91,0
11061150,14:06:09,14:06:09,223,22,,,,18006.15,0
11061150,14:06:28,14:06:28,224,23,,,,18196.51,0
11061150,14:06:46,14:06:46,3148,24,,,,18427.77,0
11061150,14:07:02,14:07:02,226,25,,,,18659.63,0
11061150,14:07:19,14:07:19,227,26,,,,18828.34,0
11061150,14:07:39,14:07:39,228,27,,,,19024.75,0
11061150,14:08:00,14:08:00,229,28,,,,19206.65,
11061150,14:08:43,14:08:43,230,29,,,,19504.51,0
11061150,14:09:14,14:09:14,231,30,,,,19734.86,0
11061150,14:10:11,14:10:11,232,31,,,,20050.24,0
11061150,14:10:44,14:10:44,233,32,,,,20294.74,0
11061150,14:11:14,14:11:14,234,33,,,,20501.22,0
11061150,14:13:06,14:13:06,237,34,,,,21392.28,0
11061150,14:15:39,14:15:39,8066,35,,,,21941.98,0
11061150,14:16:00,14:16:00,239,36,,1,,22081.3,
11356160,20:07:00,20:07:00,10149,1,,,1,0,
11356160,20:11:08,20:11:08,590,2,,,,3757.39,0
11356160,20:15:00,20:15:00,591,3,,,,7209.76,
11356160,20:22:00,20:22:00,9477,4,,,,9658.56,
11356160,20:27:00,20:27:00,9476,5,,,,13424.98,
11356160,20:27:50,20:27:50,3790,6,,,,14059.61,0
11356160,20:28:07,20:28:07,8220,7,,,,14219.52,0
11356160,20:28:57,20:28:57,3792,8,,,,14476.13,0
11356160,20:29:30,20:29:30,3793,9,,,,14715.78,0
11356160,20:30:00,20:30:00,10780,10,,,,14979.44,
11356160,20:30:33,20:30:33,10779,11,,,,15291.56,0
11356160,20:30:57,20:30:57,6552,12,,,,15509.95,0
11356160,20:31:08,20:31:08,8388,13,,,,15567.87,0
11356160,20:32:56,20:32:56,8380,14,,,,16403.91,0
11356160,20:33:07,20:33:07,8381,15,,,,16544.57,0
11356160,20:33:34,20:33:34,216,16,,,,16832.37,0
11356160,20:33:54,20:33:54,218,17,,,,17123.02,0
11356160,20:34:07,20:34:07,219,18,,,,17266.81,0
11356160,20:34:26,20:34:26,220,19,,,,17490.05,0
11356160,20:34:46,20:34:46,221,20,,,,17762.8,0
11356160,20:35:00,20:35:00,222,21,,,,17899.91,0
11356160,20:35:09,20:35:09,223,22,,,,18006.15,0
11356160,20:35:28,20:35:28,224,23,,,,18196.51,0
11356160,20:35:46,20:35:46,3148,24,,,,18427.77,0
11356160,20:36:02,20:36:02,226,25,,,,18659.63,0
11356160,20:36:19,20:36:19,227,26,,,,18828.34,0
11356160,20:36:39,20:36:39,228,27,,,,19024.75,0
11356160,20:37:00,20:37:00,229,28,,,,19206.65,
11356160,20:37:43,20:37:43,230,29,,,,19504.51,0
11356160,20:38:14,20:38:14,231,30,,,,19734.86,0
11356160,20:39:11,20:39:11,232,31,,,,20050.24,0
11356160,20:39:44,20:39:44,233,32,,,,20294.74,0
11356160,20:40:14,20:40:14,234,33,,,,20501.22,0
11356160,20:42:06,20:42:06,237,34,,,,21392.28,0
11356160,20:44:39,20:44:39,8066,35,,,,21941.98,0
11356160,20:45:00,20:45:00,239,36,,1,,22081.3,
11449160,16:37:00,16:37:00,10149,1,,,1,0,
11449160,16:41:08,16:41:08,590,2,,,,3757.39,0
11449160,16:45:00,16:45:00,591,3,,,,7209.76,
11449160,16:52:00,16:52:00,9477,4,,,,9658.56,
11449160,16:57:00,16:57:00,9476,5,,,,13424.98,
11449160,16:57:50,16:57:50,3790,6,,,,14059.61,0
11449160,16:58:07,16:58:07,8220,7,,,,14219.52,0
11449160,16:58:57,16:58:57,3792,8,,,,14476.13,0
11449160,16:59:30,16:59:30,3793,9,,,,14715.78,0
11449160,17:00:00,17:00:00,10780,10,,,,14979.44,
11449160,17:00:33,17:00:33,10779,11,,,,15291.56,0
11449160,17:00:57,17:00:57,6552,12,,,,15509.95,0
11449160,17:01:08,17:01:08,8388,13,,,,15567.87,0
11449160,17:02:56,17:02:56,8380,14,,,,16403.91,0
11449160,17:03:07,17:03:07,8381,15,,,,16544.57,0
11449160,17:03:34,17:03:34,216,16,,,,16832.37,0
11449160,17:03:54,17:03:54,218,17,,,,17123.02,0
11449160,17:04:07,17:04:07,219,18,,,,17266.81,0
11449160,17:04:26,17:04:26,220,19,,,,17490.05,0
11449160,17:04:46,17:04:46,221,20,,,,17762.8,0
11449160,17:05:00,17:05:00,222,21,,,,17899.91,0
11449160,17:05:09,17:05:09,223,22,,,,18006.15,0
11449160,17:05:28,17:05:28,224,23,,,,18196.51,0
11449160,17:05:46,17:05:46,3148,24,,,,18427.77,0
11449160,17:06:02,17:06:02,226,25,,,,18659.63,0
11449160,17:06:19,17:06:19,227,26,,,,18828.34,0
11449160,17:06:39,17:06:39,228,27,,,,19024.75,0
11449160,17:07:00,17:07:00,229,28,,,,19206.65,
11449160,17:07:43,17:07:43,230,29,,,,19504.51,0
11449160,17:08:14,17:08:14,231,30,,,,19734.86,0
11449160,17:09:11,17:09:11,232,31,,,,20050.24,0
11449160,17:09:44,17:09:44,233,32,,,,20294.74,0
11449160,17:10:14,17:10:14,234,33,,,,20501.22,0
11449160,17:12:06,17:12:06,237,34,,,,21392.28,0
11449160,17:14:39,17:14:39,8066,35,,,,21941.98,0
11449160,17:15:00,17:15:00,239,36,,1,,22081.3,
11764070,18:37:00,18:37:00,10149,1,,,1,0,
11764070,18:41:08,18:41:08,590,2,,,,3757.39,0
11764070,18:45:00,18:45:00,591,3,,,,7209.76,
11764070,18:52:00,18:52:00,9477,4,,,,9658.56,
11764070,18:57:00,18:57:00,9476,5,,,,13424.98,
11764070,18:57:50,18:57:50,3790,6,,,,14059.61,0
11764070,18:58:07,18:58:07,8220,7,,,,14219.52,0
11764070,18:58:57,18:58:57,3792,8,,,,14476.13,0
11764070,18:59:30,18:59:30,3793,9,,,,14715.78,0
11764070,19:00:00,19:00:00,10780,10,,,,14979.44,
11764070,19:00:33,19:00:33,10779,11,,,,15291.56,0
11764070,19:00:57,19:00:57,6552,12,,,,15509.95,0
11764070,19:01:08,19:01:08,8388,13,,,,15567.87,0
11764070,19:02:56,19:02:56,8380,14,,,,16403.91,0
11764070,19:03:07,19:03:07,8381,15,,,,16544.57,0
11764070,19:03:34,19:03:34,216,16,,,,16832.37,0
11764070,19:03:54,19:03:54,218,17,,,,17123.02,0
11764070,19:04:07,19:04:07,219,18,,,,17266.81,0
11764070,19:04:26,19:04:26,220,19,,,,17490.05,0
11764070,19:04:46,19:04:46,221,20,,,,17762.8,0
11764070,19:05:00,19:05:00,222,21,,,,17899.91,0
11764070,19:05:09,19:05:09,223,22,,,,18006.15,0
11764070,19:05:28,19:05:28,224,23,,,,18196.51,0
11764070,19:05:46,19:05:46,3148,24,,,,18427.77,0
11764070,19:06:02,19:06:02,226,25,,,,18659.63,0
11764070,19:06:19,19:06:19,227,26,,,,18828.34,0
11764070,19:06:39,19:06:39,228,27,,,,19024.75,0
11764070,19:07:00,19:07:00,229,28,,,,19206.65,
11764070,19:07:43,19:07:43,230,29,,,,19504.51,0
11764070,19:08:14,19:08:14,231,30,,,,19734.86,0
11764070,19:09:11,19:09:11,232,31,,,,20050.24,0
11764070,19:09:44,19:09:44,233,32,,,,20294.74,0
11764070,19:10:14,19:10:14,234,33,,,,20501.22,0
11764070,19:12:06,19:12:06,237,34,,,,21392.28,0
11764070,19:14:39,19:14:39,8066,35,,,,21941.98,0
11764070,19:15:00,19:15:00,239,36,,1,,22081.3,
11764100,18:37:00,18:37:00,10149,1,,,1,0,
11764100,18:41:08,18:41:08,590,2,,,,3757.39,0
11764100,18:45:00,18:45:00,591,3,,,,7209.76,
11764100,18:52:00,18:52:00,9477,4,,,,9658.56,
11764100,18:57:00,18:57:00,9476,5,,,,13424.98,
11764100,18:57:50,18:57:50,3790,6,,,,14059.61,0
11764100,18:58:07,18:58:07,8220,7,,,,14219.52,0
11764100,18:58:57,18:58:57,3792,8,,,,14476.13,0
11764100,18:59:30,18:59:30,3793,9,,,,14715.78,0
11764100,19:00:00,19:00:00,10780,10,,,,14979.44,
11764100,19:00:33,19:00:33,10779,11,,,,15291.56,0
11764100,19:00:57,19:00:57,6552,12,,,,15509.95,0
11764100,19:01:08,19:01:08,8388,13,,,,15567.87,0
11764100,19:02:56,19:02:56,8380,14,,,,16403.91,0
11764100,19:03:07,19:03:07,8381,15,,,,16544.57,0
11764100,19:03:34,19:03:34,216,16,,,,16832.37,0
11764100,19:03:54,19:03:54,218,17,,,,17123.02,0
11764100,19:04:07,19:04:07,219,18,,,,17266.81,0
11764100,19:04:26,19:04:26,220,19,,,,17490.05,0
11764100,19:04:46,19:04:46,221,20,,,,17762.8,0
11764100,19:05:00,19:05:00,222,21,,,,17899.91,0
11764100,19:05:09,19:05:09,223,22,,,,18006.15,0
11764100,19:05:28,19:05:28,224,23,,,,18196.51,0
11764100,19:05:46,19:05:46,3148,24,,,,18427.77,0
11764100,19:06:02,19:06:02,226,25,,,,18659.63,0
11764100,19:06:19,19:06:19,227,26,,,,18828.34,0
11764100,19:06:39,19:06:39,228,27,,,,19024.75,0
11764100,19:07:00,19:07:00,229,28,,,,19206.65,
11764100,19:07:43,19:07:43,230,29,,,,19504.51,0
11764100,19:08:14,19:08:14,231,30,,,,19734.86,0
11764100,19:09:11,19:09:11,232,31,,,,20050.24,0
11764100,19:09:44,19:09:44,233,32,,,,20294.74,0
11764100,19:10:14,19:10:14,234,33,,,,20501.22,0
11764100,19:12:06,19:12:06,237,34,,,,21392.28,0
11764100,19:14:39,19:14:39,8066,35,,,,21941.98,0
11764100,19:15:00,19:15:00,239,36,,1,,22081.3,
11764140,18:37:00,18:37:00,10149,1,,,1,0,
11764140,18:41:08,18:41:08,590,2,,,,3757.39,0
11764140,18:45:00,18:45:00,591,3,,,,7209.76,
11764140,18:52:00,18:52:00,9477,4,,,,9658.56,
11764140,18:57:00,18:57:00,9476,5,,,,13424.98,
11764140,18:57:50,18:57:50,3790,6,,,,14059.61,0
11764140,18:58:07,18:58:07,8220,7,,,,14219.52,0
11764140,18:58:57,18:58:57,3792,8,,,,14476.13,0
11764140,18:59:30,18:59:30,3793,9,,,,14715.78,0
11764140,19:00:00,19:00:00,10780,10,,,,14979.44,
11764140,19:00:33,19:00:33,10779,11,,,,15291.56,0
11764140,19:00:57,19:00:57,6552,12,,,,15509.95,0
11764140,19:01:08,19:01:08,8388,13,,,,15567.87,0
11764140,19:02:56,19:02:56,8380,14,,,,16403.91,0
11764140,19:03:07,19:03:07,8381,15,,,,16544.57,0
11764140,19:03:34,19:03:34,216,16,,,,16832.37,0
11764140,19:03:54,19:03:54,218,17,,,,17123.02,0
11764140,19:04:07,19:04:07,219,18,,,,17266.81,0
11764140,19:04:26,19:04:26,220,19,,,,17490.05,0
11764140,19:04:46,19:04:46,221,20,,,,17762.8,0
11764140,19:05:00,19:05:00,222,21,,,,17899.91,0
11764140,19:05:09,19:05:09,223,22,,,,18006.15,0
11764140,19:05:28,19:05:28,224,23,,,,18196.51,0
11764140,19:05:46,19:05:46,3148,24,,,,18427.77,0
11764140,19:06:02,19:06:02,226,25,,,,18659.63,0
11764140,19:06:19,19:06:19,227,26,,,,18828.34,0
11764140,19:06:39,19:06:39,228,27,,,,19024.75,0
11764140,19:07:00,19:07:00,229,28,,,,19206.65,
11764140,19:07:43,19:07:43,230,29,,,,19504.51,0
11764140,19:08:14,19:08:14,231,30,,,,19734.86,0
11764140,19:09:11,19:09:11,232,31,,,,20050.24,0
11764140,19:09:44,19:09:44,233,32,,,,20294.74,0
11764140,19:10:14,19:10:14,234,33,,,,20501.22,0
11764140,19:12:06,19:12:06,237,34,,,,21392.28,0
11764140,19:14:39,19:14:39,8066,35,,,,21941.98,0
11764140,19:15:00,19:15:00,239,36,,1,,22081.3,
1181020,16:55:00,16:55:00,10149,1,,,1,0,
1181020,16:59:43,16:59:43,590,2,,,,3757.39,0
1181020,17:04:07,17:04:07,591,3,,,,7209.76,0
1181020,17:07:00,17:07:00,9477,4,,,,9650.85,
1181020,17:12:00,17:12:00,9476,5,,,,13418.15,
1181020,17:12:54,17:12:54,8388,6,,,,14069.13,0
1181020,17:13:56,17:13:56,8380,7,,,,14887.88,0
1181020,17:14:09,17:14:09,8381,8,,,,15028.34,0
1181020,17:14:35,17:14:35,216,9,,,,15329.79,0
1181020,17:14:57,17:14:57,218,10,,,,15603.01,0
1181020,17:15:06,17:15:06,219,11,,,,15736.37,0
1181020,17:15:24,17:15:24,220,12,,,,15958.91,0
1181020,17:15:49,17:15:49,221,13,,,,16232.97,0
1181020,17:15:58,17:15:58,222,14,,,,16363.74,0
1181020,17:16:07,17:16:07,223,15,,,,16467.97,0
1181020,17:16:26,17:16:26,224,16,,,,16658.33,0
1181020,17:17:04,17:17:04,226,17,,,,17145.07,0
1181020,17:17:20,17:17:20,227,18,,,,17324.77,0
1181020,17:17:39,17:17:39,228,19,,,,17521.18,0
1181020,17:18:00,17:18:00,229,20,,,,17703.08,
1181020,17:18:59,17:18:59,230,21,,,,18000.94,0
1181020,17:19:42,17:19:42,231,22,,,,18231.29,0
1181020,17:21:01,17:21:01,232,23,,,,18546.67,0
1181020,17:21:47,17:21:47,233,24,,,,18791.17,0
1181020,17:22:27,17:22:27,234,25,,,,18997.65,0
1181020,17:25:03,17:25:03,237,26,,,,19888.71,0
1181020,17:28:33,17:28:33,8066,27,,,,20438.41,0
1181020,17:29:00,17:29:00,239,28,,1,,20577.39,
1181030,16:55:00,16:55:00,10149,1,,,1,0,
1181030,16:59:43,16:59:43,590,2,,,,3757.39,0
1181030,17:04:07,17:04:07,591,3,,,,7209.76,0
1181030,17:07:00,17:07:00,9477,4,,,,9650.85,
1181030,17:12:00,17:12:00,9476,5,,,,13418.15,
1181030,17:12:54,17:12:54,8388,6,,,,14069.13,0
1181030,17:13:56,17:13:56,8380,7,,,,14887.88,0
1181030,17:14:09,17:14:09,8381,8,,,,15028.34,0
1181030,17:14:35,17:14:35,216,9,,,,15329.79,0
1181030,17:14:57,17:14:57,218,10,,,,15603.01,0
1181030,17:15:06,17:15:06,219,11,,,,15736.37,0
1181030,17:15:24,17:15:24,220,12,,,,15958.91,0
1181030,17:15:49,17:15:49,221,13,,,,16232.97,0
1181030,17:15:58,17:15:58,222,14,,,,16363.74,0
1181030,17:16:07,17:16:07,223,15,,,,16467.97,0
1181030,17:16:26,17:16:26,224,16,,,,16658.33,0
1181030,17:17:04,17:17:04,226,17,,,,17145.07,0
1181030,17:17:20,17:17:20,227,18,,,,17324.77,0
1181030,17:17:39,17:17:39,228,19,,,,17521.18,0
1181030,17:18:00,17:18:00,229,20,,,,17703.08,
1181030,17:18:59,17:18:59,230,21,,,,18000.94,0
1181030,17:19:42,17:19:42,231,22,,,,18231.29,0
1181030,17:21:01,17:21:01,232,23,,,,18546.67,0
1181030,17:21:47,17:21:47,233,24,,,,18791.17,0
1181030,17:22:27,17:22:27,234,25,,,,18997.65,0
1181030,17:25:03,17:25:03,237,26,,,,19888.71,0
1181030,17:28:33,17:28:33,8066,27,,,,20438.41,0
1181030,17:29:00,17:29:00,239,28,,1,,20577.39,
1181040,16:55:00,16:55:00,10149,1,,,1,0,
1181040,16:59:43,16:59:43,590,2,,,,3757.39,0
1181040,17:04:07,17:04:07,591,3,,,,7209.76,0
1181040,17:07:00,17:07:00,9477,4,,,,9650.85,
1181040,17:12:00,17:12:00,9476,5,,,,13418.15,
1181040,17:12:54,17:12:54,8388,6,,,,14069.13,0
1181040,17:13:56,17:13:56,8380,7,,,,14887.88,0
1181040,17:14:09,17:14:09,8381,8,,,,15028.34,0
1181040,17:14:35,17:14:35,216,9,,,,15329.79,0
1181040,17:14:57,17:14:57,218,10,,,,15603.01,0
1181040,17:15:06,17:15:06,219,11,,,,15736.37,0
1181040,17:15:24,17:15:24,220,12,,,,15958.91,0
1181040,17:15:49,17:15:49,221,13,,,,16232.97,0
1181040,17:15:58,17:15:58,222,14,,,,16363.74,0
1181040,17:16:07,17:16:07,223,15,,,,16467.97,0
1181040,17:16:26,17:16:26,224,16,,,,16658.33,0
1181040,17:17:04,17:17:04,226,17,,,,17145.07,0
1181040,17:17:20,17:17:20,227,18,,,,17324.77,0
1181040,17:17:39,17:17:39,228,19,,,,17521.18,0
1181040,17:18:00,17:18:00,229,20,,,,17703.08,
1181040,17:18:59,17:18:59,230,21,,,,18000.94,0
1181040,17:19:42,17:19:42,231,22,,,,18231.29,0
1181040,17:21:01,17:21:01,232,23,,,,18546.67,0
1181040,17:21:47,17:21:47,233,24,,,,18791.17,0
1181040,17:22:27,17:22:27,234,25,,,,18997.65,0
1181040,17:25:03,17:25:03,237,26,,,,19888.71,0
1181040,17:28:33,17:28:33,8066,27,,,,20438.41,0
1181040,17:29:00,17:29:00,239,28,,1,,20577.39,
1181050,16:55:00,16:55:00,10149,1,,,1,0,
1181050,16:59:43,16:59:43,590,2,,,,3757.39,0
1181050,17:04:07,17:04:07,591,3,,,,7209.76,0
1181050,17:07:00,17:07:00,9477,4,,,,9650.85,
1181050,17:12:00,17:12:00,9476,5,,,,13418.15,
1181050,17:12:54,17:12:54,8388,6,,,,14069.13,0
1181050,17:13:56,17:13:56,8380,7,,,,14887.88,0
1181050,17:14:09,17:14:09,8381,8,,,,15028.34,0
1181050,17:14:35,17:14:35,216,9,,,,15329.79,0
1181050,17:14:57,17:14:57,218,10,,,,15603.01,0
1181050,17:15:06,17:15:06,219,11,,,,15736.37,0
1181050,17:15:24,17:15:24,220,12,,,,15958.91,0
1181050,17:15:49,17:15:49,221,13,,,,16232.97,0
1181050,17:15:58,17:15:58,222,14,,,,16363.74,0
1181050,17:16:07,17:16:07,223,15,,,,16467.97,0
1181050,17:16:26,17:16:26,224,16,,,,16658.33,0
1181050,17:17:04,17:17:04,226,17,,,,17145.07,0
1181050,17:17:20,17:17:20,227,18,,,,17324.77,0
1181050,17:17:39,17:17:39,228,19,,,,17521.18,0
1181050,17:18:00,17:18:00,229,20,,,,17703.08,
1181050,17:18:59,17:18:59,230,21,,,,18000.94,0
1181050,17:19:42,17:19:42,231,22,,,,18231.29,0
1181050,17:21:01,17:21:01,232,23,,,,18546.67,0
1181050,17:21:47,17:21:47,233,24,,,,18791.17,0
1181050,17:22:27,17:22:27,234,25,,,,18997.65,0
1181050,17:25:03,17:25:03,237,26,,,,19888.71,0
1181050,17:28:33,17:28:33,8066,27,,,,20438.41,0
1181050,17:29:00,17:29:00,239,28,,1,,20577.39,
1181060,16:55:00,16:55:00,10149,1,,,1,0,
1181060,16:59:43,16:59:43,590,2,,,,3757.39,0
1181060,17:04:07,17:04:07,591,3,,,,7209.76,0
1181060,17:07:00,17:07:00,9477,4,,,,9650.85,
1181060,17:12:00,17:12:00,9476,5,,,,13418.15,
1181060,17:12:54,17:12:54,8388,6,,,,14069.13,0
1181060,17:13:56,17:13:56,8380,7,,,,14887.88,0
1181060,17:14:09,17:14:09,8381,8,,,,15028.34,0
1181060,17:14:35,17:14:35,216,9,,,,15329.79,0
1181060,17:14:57,17:14:57,218,10,,,,15603.01,0
1181060,17:15:06,17:15:06,219,11,,,,15736.37,0
1181060,17:15:24,17:15:24,220,12,,,,15958.91,0
1181060,17:15:49,17:15:49,221,13,,,,16232.97,0
1181060,17:15:58,17:15:58,222,14,,,,16363.74,0
1181060,17:16:07,17:16:07,223,15,,,,16467.97,0
1181060,17:16:26,17:16:26,224,16,,,,16658.33,0
1181060,17:17:04,17:17:04,226,17,,,,17145.07,0
1181060,17:17:20,17:17:20,227,18,,,,17324.77,0
1181060,17:17:39,17:17:39,228,19,,,,17521.18,0
1181060,17:18:00,17:18:00,229,20,,,,17703.08,
1181060,17:18:59,17:18:59,230,21,,,,18000.94,0
1181060,17:19:42,17:19:42,231,22,,,,18231.29,0
1181060,17:21:01,17:21:01,232,23,,,,18546.67,0
1181060,17:21:47,17:21:47,233,24,,,,18791.17,0
1181060,17:22:27,17:22:27,234,25,,,,18997.65,0
1181060,17:25:03,17:25:03,237,26,,,,19888.71,0
1181060,17:28:33,17:28:33,8066,27,,,,20438.41,0
1181060,17:29:00,17:29:00,239,28,,1,,20577.39,
1181080,16:55:00,16:55:00,10149,1,,,1,0,
1181080,16:59:43,16:59:43,590,2,,,,3757.39,0
1181080,17:04:07,17:04:07,591,3,,,,7209.76,0
1181080,17:07:00,17:07:00,9477,4,,,,9650.85,
1181080,17:12:00,17:12:00,9476,5,,,,13418.15,
1181080,17:12:54,17:12:54,8388,6,,,,14069.13,0
1181080,17:13:56,17:13:56,8380,7,,,,14887.88,0
1181080,17:14:09,17:14:09,8381,8,,,,15028.34,0
1181080,17:14:35,17:14:35,216,9,,,,15329.79,0
1181080,17:14:57,17:14:57,218,10,,,,15603.01,0
1181080,17:15:06,17:15:06,219,11,,,,15736.37,0
1181080,17:15:24,17:15:24,220,12,,,,15958.91,0
1181080,17:15:49,17:15:49,221,13,,,,16232.97,0
1181080,17:15:58,17:15:58,222,14,,,,16363.74,0
1181080,17:16:07,17:16:07,223,15,,,,16467.97,0
1181080,17:16:26,17:16:26,224,16,,,,16658.33,0
1181080,17:17:04,17:17:04,226,17,,,,17145.07,0
1181080,17:17:20,17:17:20,227,18,,,,17324.77,0
1181080,17:17:39,17:17:39,228,19,,,,17521.18,0
1181080,17:18:00,17:18:00,229,20,,,,17703.08,
1181080,17:18:59,17:18:59,230,21,,,,18000.94,0
1181080,17:19:42,17:19:42,231,22,,,,18231.29,0
1181080,17:21:01,17:21:01,232,23,,,,18546.67,0
1181080,17:21:47,17:21:47,233,24,,,,18791.17,0
1181080,17:22:27,17:22:27,234,25,,,,18997.65,0
1181080,17:25:03,17:25:03,237,26,,,,19888.71,0
1181080,17:28:33,17:28:33,8066,27,,,,20438.41,0
1181080,17:29:00,17:29:00,239,28,,1,,20577.39,
1181090,16:55:00,16:55:00,10149,1,,,1,0,
1181090,16:59:43,16:59:43,590,2,,,,3757.39,0
1181090,17:04:07,17:04:07,591,3,,,,7209.76,0
1181090,17:07:00,17:07:00,9477,4,,,,9650.85,
1181090,17:12:00,17:12:00,9476,5,,,,13418.15,
1181090,17:12:54,17:12:54,8388,6,,,,14069.13,0
1181090,17:13:56,17:13:56,8380,7,,,,14887.88,0
1181090,17:14:09,17:14:09,8381,8,,,,15028.34,0
1181090,17:14:35,17:14:35,216,9,,,,15329.79,0
1181090,17:14:57,17:14:57,218,10,,,,15603.01,0
1181090,17:15:06,17:15:06,219,11,,,,15736.37,0
1181090,17:15:24,17:15:24,220,12,,,,15958.91,0
1181090,17:15:49,17:15:49,221,13,,,,16232.97,0
1181090,17:15:58,17:15:58,222,14,,,,16363.74,0
1181090,17:16:07,17:16:07,223,15,,,,16467.97,0
1181090,17:16:26,17:16:26,224,16,,,,16658.33,0
1181090,17:17:04,17:17:04,226,17,,,,17145.07,0
1181090,17:17:20,17:17:20,227,18,,,,17324.77,0
1181090,17:17:39,17:17:39,228,19,,,,17521.18,0
1181090,17:18:00,17:18:00,229,20,,,,17703.08,
1181090,17:18:59,17:18:59,230,21,,,,18000.94,0
1181090,17:19:42,17:19:42,231,22,,,,18231.29,0
1181090,17:21:01,17:21:01,232,23,,,,18546.67,0
1181090,17:21:47,17:21:47,233,24,,,,18791.17,0
1181090,17:22:27,17:22:27,234,25,,,,18997.65,0
1181090,17:25:03,17:25:03,237,26,,,,19888.71,0
1181090,17:28:33,17:28:33,8066,27,,,,20438.41,0
1181090,17:29:00,17:29:00,239,28,,1,,20577.39,
1181120,16:55:00,16:55:00,10149,1,,,1,0,
1181120,16:59:43,16:59:43,590,2,,,,3757.39,0
1181120,17:04:07,17:04:07,591,3,,,,7209.76,0
1181120,17:07:00,17:07:00,9477,4,,,,9650.85,
1181120,17:12:00,17:12:00,9476,5,,,,13418.15,
1181120,17:12:54,17:12:54,8388,6,,,,14069.13,0
1181120,17:13:56,17:13:56,8380,7,,,,14887.88,0
1181120,17:14:09,17:14:09,8381,8,,,,15028.34,0
1181120,17:14:35,17:14:35,216,9,,,,15329.79,0
1181120,17:14:57,17:14:57,218,10,,,,15603.01,0
1181120,17:15:06,17:15:06,219,11,,,,15736.37,0
1181120,17:15:24,17:15:24,220,12,,,,15958.91,0
1181120,17:15:49,17:15:49,221,13,,,,16232.97,0
1181120,17:15:58,17:15:58,222,14,,,,16363.74,0
1181120,17:16:07,17:16:07,223,15,,,,16467.97,0
1181120,17:16:26,17:16:26,224,16,,,,16658.33,0
1181120,17:17:04,17:17:04,226,17,,,,17145.07,0
1181120,17:17:20,17:17:20,227,18,,,,17324.77,0
1181120,17:17:39,17:17:39,228,19,,,,17521.18,0
1181120,17:18:00,17:18:00,229,20,,,,17703.08,
1181120,17:18:59,17:18:59,230,21,,,,18000.94,0
1181120,17:19:42,17:19:42,231,22,,,,18231.29,0
1181120,17:21:01,17:21:01,232,23,,,,18546.67,0
1181120,17:21:47,17:21:47,233,24,,,,18791.17,0
1181120,17:22:27,17:22:27,234,25,,,,18997.65,0
1181120,17:25:03,17:25:03,237,26,,,,19888.71,0
1181120,17:28:33,17:28:33,8066,27,,,,20438.41,0
1181120,17:29:00,17:29:00,239,28,,1,,20577.39,
1181130,16:55:00,16:55:00,10149,1,,,1,0,
1181130,16:59:43,16:59:43,590,2,,,,3757.39,0
1181130,17:04:07,17:04:07,591,3,,,,7209.76,0
1181130,17:07:00,17:07:00,9477,4,,,,9650.85,
1181130,17:12:00,17:12:00,9476,5,,,,13418.15,
1181130,17:12:54,17:12:54,8388,6,,,,14069.13,0
1181130,17:13:56,17:13:56,8380,7,,,,14887.88,0
1181130,17:14:09,17:14:09,8381,8,,,,15028.34,0
1181130,17:14:35,17:14:35,216,9,,,,15329.79,0
1181130,17:14:57,17:14:57,218,10,,,,15603.01,0
1181130,17:15:06,17:15:06,219,11,,,,15736.37,0
1181130,17:15:24,17:15:24,220,12,,,,15958.91,0
1181130,17:15:49,17:15:49,221,13,,,,16232.97,0
1181130,17:15:58,17:15:58,222,14,,,,16363.74,0
1181130,17:16:07,17:16:07,223,15,,,,16467.97,0
1181130,17:16:26,17:16:26,224,16,,,,16658.33,0
1181130,17:17:04,17:17:04,226,17,,,,17145.07,0
1181130,17:17:20,17:17:20,227,18,,,,17324.77,0
1181130,17:17:39,17:17:39,228,19,,,,17521.18,0
1181130,17:18:00,17:18:00,229,20,,,,17703.08,
1181130,17:18:59,17:18:59,230,21,,,,18000.94,0
1181130,17:19:42,17:19:42,231,22,,,,18231.29,0
1181130,17:21:01,17:21:01,232,23,,,,18546.67,0
1181130,17:21:47,17:21:47,233,24,,,,18791.17,0
1181130,17:22:27,17:22:27,234,25,,,,18997.65,0
1181130,17:25:03,17:25:03,237,26,,,,19888.71,0
1181130,17:28:33,17:28:33,8066,27,,,,20438.41,0
1181130,17:29:00,17:29:00,239,28,,1,,20577.39,
12111010,18:38:00,18:38:00,10149,1,,,1,0,
12111010,18:42:08,18:42:08,590,2,,,,3757.39,0
12111010,18:46:00,18:46:00,591,3,,,,7209.76,
12111010,18:53:00,18:53:00,9477,4,,,,9658.56,
12111010,18:58:00,18:58:00,9476,5,,,,13424.98,
12111010,18:58:50,18:58:50,3790,6,,,,14059.61,0
12111010,18:59:07,18:59:07,8220,7,,,,14219.52,0
12111010,18:59:57,18:59:57,3792,8,,,,14476.13,0
12111010,19:00:30,19:00:30,3793,9,,,,14715.78,0
12111010,19:01:00,19:01:00,10780,10,,,,14979.44,
12111010,19:01:33,19:01:33,10779,11,,,,15291.56,0
12111010,19:01:57,19:01:57,6552,12,,,,15509.95,0
12111010,19:02:08,19:02:08,8388,13,,,,15567.87,0
12111010,19:03:56,19:03:56,8380,14,,,,16403.91,0
12111010,19:04:07,19:04:07,8381,15,,,,16544.57,0
12111010,19:04:34,19:04:34,216,16,,,,16832.37,0
12111010,19:04:54,19:04:54,218,17,,,,17123.02,0
12111010,19:05:07,19:05:07,219,18,,,,17266.81,0
12111010,19:05:26,19:05:26,220,19,,,,17490.05,0
12111010,19:05:46,19:05:46,221,20,,,,17762.8,0
12111010,19:06:00,19:06:00,222,21,,,,17899.91,0
12111010,19:06:09,19:06:09,223,22,,,,18006.15,0
12111010,19:06:28,19:06:28,224,23,,,,18196.51,0
12111010,19:06:46,19:06:46,3148,24,,,,18427.77,0
12111010,19:07:02,19:07:02,226,25,,,,18659.63,0
12111010,19:07:19,19:07:19,227,26,,,,18828.34,0
12111010,19:07:39,19:07:39,228,27,,,,19024.75,0
12111010,19:08:00,19:08:00,229,28,,,,19206.65,
12111010,19:08:43,19:08:43,230,29,,,,19504.51,0
12111010,19:09:14,19:09:14,231,30,,,,19734.86,0
12111010,19:10:11,19:10:11,232,31,,,,20050.24,0
12111010,19:10:44,19:10:44,233,32,,,,20294.74,0
12111010,19:11:14,19:11:14,234,33,,,,20501.22,0
12111010,19:13:06,19:13:06,237,34,,,,21392.28,0
12111010,19:15:39,19:15:39,8066,35,,,,21941.98,0
12111010,19:16:00,19:16:00,239,36,,1,,22081.3,
12111110,18:38:00,18:38:00,10149,1,,,1,0,
12111110,18:42:08,18:42:08,590,2,,,,3757.39,0
12111110,18:46:00,18:46:00,591,3,,,,7209.76,
12111110,18:53:00,18:53:00,9477,4,,,,9658.56,
12111110,18:58:00,18:58:00,9476,5,,,,13424.98,
12111110,18:58:50,18:58:50,3790,6,,,,14059.61,0
12111110,18:59:07,18:59:07,8220,7,,,,14219.52,0
12111110,18:59:57,18:59:57,3792,8,,,,14476.13,0
12111110,19:00:30,19:00:30,3793,9,,,,14715.78,0
12111110,19:01:00,19:01:00,10780,10,,,,14979.44,
12111110,19:01:33,19:01:33,10779,11,,,,15291.56,0
12111110,19:01:57,19:01:57,6552,12,,,,15509.95,0
12111110,19:02:08,19:02:08,8388,13,,,,15567.87,0
12111110,19:03:56,19:03:56,8380,14,,,,16403.91,0
12111110,19:04:07,19:04:07,8381,15,,,,16544.57,0
12111110,19:04:34,19:04:34,216,16,,,,16832.37,0
12111110,19:04:54,19:04:54,218,17,,,,17123.02,0
12111110,19:05:07,19:05:07,219,18,,,,17266.81,0
12111110,19:05:26,19:05:26,220,19,,,,17490.05,0
12111110,19:05:46,19:05:46,221,20,,,,17762.8,0
12111110,19:06:00,19:06:00,222,21,,,,17899.91,0
12111110,19:06:09,19:06:09,223,22,,,,18006.15,0
12111110,19:06:28,19:06:28,224,23,,,,18196.51,0
12111110,19:06:46,19:06:46,3148,24,,,,18427.77,0
12111110,19:07:02,19:07:02,226,25,,,,18659.63,0
12111110,19:07:19,19:07:19,227,26,,,,18828.34,0
12111110,19:07:39,19:07:39,228,27,,,,19024.75,0
12111110,19:08:00,19:08:00,229,28,,,,19206.65,
12111110,19:08:43,19:08:43,230,29,,,,19504.51,0
12111110,19:09:14,19:09:14,231,30,,,,19734.86,0
12111110,19:10:11,19:10:11,232,31,,,,20050.24,0
12111110,19:10:44,19:10:44,233,32,,,,20294.74,0
12111110,19:11:14,19:11:14,234,33,,,,20501.22,0
12111110,19:13:06,19:13:06,237,34,,,,21392.28,0
12111110,19:15:39,19:15:39,8066,35,,,,21941.98,0
12111110,19:16:00,19:16:00,239,36,,1,,22081.3,
12111150,18:38:00,18:38:00,10149,1,,,1,0,
12111150,18:42:08,18:42:08,590,2,,,,3757.39,0
12111150,18:46:00,18:46:00,591,3,,,,7209.76,
12111150,18:53:00,18:53:00,9477,4,,,,9658.56,
12111150,18:58:00,18:58:00,9476,5,,,,13424.98,
12111150,18:58:50,18:58:50,3790,6,,,,14059.61,0
12111150,18:59:07,18:59:07,8220,7,,,,14219.52,0
12111150,18:59:57,18:59:57,3792,8,,,,14476.13,0
12111150,19:00:30,19:00:30,3793,9,,,,14715.78,0
12111150,19:01:00,19:01:00,10780,10,,,,14979.44,
12111150,19:01:33,19:01:33,10779,11,,,,15291.56,0
12111150,19:01:57,19:01:57,6552,12,,,,15509.95,0
12111150,19:02:08,19:02:08,8388,13,,,,15567.87,0
12111150,19:03:56,19:03:56,8380,14,,,,16403.91,0
12111150,19:04:07,19:04:07,8381,15,,,,16544.57,0
12111150,19:04:34,19:04:34,216,16,,,,16832.37,0
12111150,19:04:54,19:04:54,218,17,,,,17123.02,0
12111150,19:05:07,19:05:07,219,18,,,,17266.81,0
12111150,19:05:26,19:05:26,220,19,,,,17490.05,0
12111150,19:05:46,19:05:46,221,20,,,,17762.8,0
12111150,19:06:00,19:06:00,222,21,,,,17899.91,0
12111150,19:06:09,19:06:09,223,22,,,,18006.15,0
12111150,19:06:28,19:06:28,224,23,,,,18196.51,0
12111150,19:06:46,19:06:46,3148,24,,,,18427.77,0
12111150,19:07:02,19:07:02,226,25,,,,18659.63,0
12111150,19:07:19,19:07:19,227,26,,,,18828.34,0
12111150,19:07:39,19:07:39,228,27,,,,19024.75,0
12111150,19:08:00,19:08:00,229,28,,,,19206.65,
12111150,19:08:43,19:08:43,230,29,,,,19504.51,0
12111150,19:09:14,19:09:14,231,30,,,,19734.86,0
12111150,19:10:11,19:10:11,232,31,,,,20050.24,0
12111150,19:10:44,19:10:44,233,32,,,,20294.74,0
12111150,19:11:14,19:11:14,234,33,,,,20501.22,0
12111150,19:13:06,19:13:06,237,34,,,,21392.28,0
12111150,19:15:39,19:15:39,8066,35,,,,21941.98,0
12111150,19:16:00,19:16:00,239,36,,1,,22081.3,
12231070,09:07:00,09:07:00,10149,1,,,1,0,
12231070,09:11:08,09:11:08,590,2,,,,3757.39,0
12231070,09:15:00,09:15:00,591,3,,,,7209.76,
12231070,09:22:00,09:22:00,9477,4,,,,9658.56,
12231070,09:27:00,09:27:00,9476,5,,,,13424.98,
12231070,09:27:50,09:27:50,3790,6,,,,14059.61,0
12231070,09:28:07,09:28:07,8220,7,,,,14219.52,0
12231070,09:28:57,09:28:57,3792,8,,,,14476.13,0
12231070,09:29:30,09:29:30,3793,9,,,,14715.78,0
12231070,09:30:00,09:30:00,10780,10,,,,14979.44,
12231070,09:30:33,09:30:33,10779,11,,,,15291.56,0
12231070,09:30:57,09:30:57,6552,12,,,,15509.95,0
12231070,09:31:08,09:31:08,8388,13,,,,15567.87,0
12231070,09:32:56,09:32:56,8380,14,,,,16403.91,0
12231070,09:33:07,09:33:07,8381,15,,,,16544.57,0
12231070,09:33:34,09:33:34,216,16,,,,16832.37,0
12231070,09:33:54,09:33:54,218,17,,,,17123.02,0
12231070,09:34:07,09:34:07,219,18,,,,17266.81,0
12231070,09:34:26,09:34:26,220,19,,,,17490.05,0
12231070,09:34:46,09:34:46,221,20,,,,17762.8,0
12231070,09:35:00,09:35:00,222,21,,,,17899.91,0
12231070,09:35:09,09:35:09,223,22,,,,18006.15,0
12231070,09:35:28,09:35:28,224,23,,,,18196.51,0
12231070,09:35:46,09:35:46,3148,24,,,,18427.77,0
12231070,09:36:02,09:36:02,226,25,,,,18659.63,0
12231070,09:36:19,09:36:19,227,26,,,,18828.34,0
12231070,09:36:39,09:36:39,228,27,,,,19024.75,0
12231070,09:37:00,09:37:00,229,28,,,,19206.65,
12231070,09:37:43,09:37:43,230,29,,,,19504.51,0
12231070,09:38:14,09:38:14,231,30,,,,19734.86,0
12231070,09:39:11,09:39:11,232,31,,,,20050.24,0
12231070,09:39:44,09:39:44,233,32,,,,20294.74,0
12231070,09:40:14,09:40:14,234,33,,,,20501.22,0
12231070,09:42:06,09:42:06,237,34,,,,21392.28,0
12231070,09:44:39,09:44:39,8066,35,,,,21941.98,0
12231070,09:45:00,09:45:00,239,36,,1,,22081.3,
12231100,09:07:00,09:07:00,10149,1,,,1,0,
12231100,09:11:08,09:11:08,590,2,,,,3757.39,0
12231100,09:15:00,09:15:00,591,3,,,,7209.76,
12231100,09:22:00,09:22:00,9477,4,,,,9658.56,
12231100,09:27:00,09:27:00,9476,5,,,,13424.98,
12231100,09:27:50,09:27:50,3790,6,,,,14059.61,0
12231100,09:28:07,09:28:07,8220,7,,,,14219.52,0
12231100,09:28:57,09:28:57,3792,8,,,,14476.13,0
12231100,09:29:30,09:29:30,3793,9,,,,14715.78,0
12231100,09:30:00,09:30:00,10780,10,,,,14979.44,
12231100,09:30:33,09:30:33,10779,11,,,,15291.56,0
12231100,09:30:57,09:30:57,6552,12,,,,15509.95,0
12231100,09:31:08,09:31:08,8388,13,,,,15567.87,0
12231100,09:32:56,09:32:56,8380,14,,,,16403.91,0
12231100,09:33:07,09:33:07,8381,15,,,,16544.57,0
12231100,09:33:34,09:33:34,216,16,,,,16832.37,0
12231100,09:33:54,09:33:54,218,17,,,,17123.02,0
12231100,09:34:07,09:34:07,219,18,,,,17266.81,0
12231100,09:34:26,09:34:26,220,19,,,,17490.05,0
12231100,09:34:46,09:34:46,221,20,,,,17762.8,0
12231100,09:35:00,09:35:00,222,21,,,,17899.91,0
12231100,09:35:09,09:35:09,223,22,,,,18006.15,0
12231100,09:35:28,09:35:28,224,23,,,,18196.51,0
12231100,09:35:46,09:35:46,3148,24,,,,18427.77,0
12231100,09:36:02,09:36:02,226,25,,,,18659.63,0
12231100,09:36:19,09:36:19,227,26,,,,18828.34,0
12231100,09:36:39,09:36:39,228,27,,,,19024.75,0
12231100,09:37:00,09:37:00,229,28,,,,19206.65,
12231100,09:37:43,09:37:43,230,29,,,,19504.51,0
12231100,09:38:14,09:38:14,231,30,,,,19734.86,0
12231100,09:39:11,09:39:11,232,31,,,,20050.24,0
12231100,09:39:44,09:39:44,233,32,,,,20294.74,0
12231100,09:40:14,09:40:14,234,33,,,,20501.22,0
12231100,09:42:06,09:42:06,237,34,,,,21392.28,0
12231100,09:44:39,09:44:39,8066,35,,,,21941.98,0
12231100,09:45:00,09:45:00,239,36,,1,,22081.3,
12231140,09:07:00,09:07:00,10149,1,,,1,0,
12231140,09:11:08,09:11:08,590,2,,,,3757.39,0
12231140,09:15:00,09:15:00,591,3,,,,7209.76,
12231140,09:22:00,09:22:00,9477,4,,,,9658.56,
12231140,09:27:00,09:27:00,9476,5,,,,13424.98,
12231140,09:27:50,09:27:50,3790,6,,,,14059.61,0
12231140,09:28:07,09:28:07,8220,7,,,,14219.52,0
12231140,09:28:57,09:28:57,3792,8,,,,14476.13,0
12231140,09:29:30,09:29:30,3793,9,,,,14715.78,0
12231140,09:30:00,09:30:00,10780,10,,,,14979.44,
12231140,09:30:33,09:30:33,10779,11,,,,15291.56,0
12231140,09:30:57,09:30:57,6552,12,,,,15509.95,0
12231140,09:31:08,09:31:08,8388,13,,,,15567.87,0
12231140,09:32:56,09:32:56,8380,14,,,,16403.91,0
12231140,09:33:07,09:33:07,8381,15,,,,16544.57,0
12231140,09:33:34,09:33:34,216,16,,,,16832.37,0
12231140,09:33:54,09:33:54,218,17,,,,17123.02,0
12231140,09:34:07,09:34:07,219,18,,,,17266.81,0
12231140,09:34:26,09:34:26,220,19,,,,17490.05,0
12231140,09:34:46,09:34:46,221,20,,,,17762.8,0
12231140,09:35:00,09:35:00,222,21,,,,17899.91,0
12231140,09:35:09,09:35:09,223,22,,,,18006.15,0
12231140,09:35:28,09:35:28,224,23,,,,18196.51,0
12231140,09:35:46,09:35:46,3148,24,,,,18427.77,0
12231140,09:36:02,09:36:02,226,25,,,,18659.63,0
12231140,09:36:19,09:36:19,227,26,,,,18828.34,0
12231140,09:36:39,09:36:39,228,27,,,,19024.75,0
12231140,09:37:00,09:37:00,229,28,,,,19206.65,
12231140,09:37:43,09:37:43,230,29,,,,19504.51,0
12231140,09:38:14,09:38:14,231,30,,,,19734.86,0
12231140,09:39:11,09:39:11,232,31,,,,20050.24,0
12231140,09:39:44,09:39:44,233,32,,,,20294.74,0
12231140,09:40:14,09:40:14,234,33,,,,20501.22,0
12231140,09:42:06,09:42:06,237,34,,,,21392.28,0
12231140,09:44:39,09:44:39,8066,35,,,,21941.98,0
12231140,09:45:00,09:45:00,239,36,,1,,22081.3,
1228070,16:37:00,16:37:00,10149,1,,,1,0,
1228070,16:41:08,16:41:08,590,2,,,,3757.39,0
1228070,16:45:00,16:45:00,591,3,,,,7209.76,
1228070,16:52:00,16:52:00,9477,4,,,,9658.56,
1228070,16:57:00,16:57:00,9476,5,,,,13424.98,
1228070,16:57:50,16:57:50,3790,6,,,,14059.61,0
1228070,16:58:07,16:58:07,8220,7,,,,14219.52,0
1228070,16:58:57,16:58:57,3792,8,,,,14476.13,0
1228070,16:59:30,16:59:30,3793,9,,,,14715.78,0
1228070,17:00:00,17:00:00,10780,10,,,,14979.44,
1228070,17:00:33,17:00:33,10779,11,,,,15291.56,0
1228070,17:00:57,17:00:57,6552,12,,,,15509.95,0
1228070,17:01:08,17:01:08,8388,13,,,,15567.87,0
1228070,17:02:56,17:02:56,8380,14,,,,16403.91,0
1228070,17:03:07,17:03:07,8381,15,,,,16544.57,0
1228070,17:03:34,17:03:34,216,16,,,,16832.37,0
1228070,17:03:54,17:03:54,218,17,,,,17123.02,0
1228070,17:04:07,17:04:07,219,18,,,,17266.81,0
1228070,17:04:26,17:04:26,220,19,,,,17490.05,0
1228070,17:04:46,17:04:46,221,20,,,,17762.8,0
1228070,17:05:00,17:05:00,222,21,,,,17899.91,0
1228070,17:05:09,17:05:09,223,22,,,,18006.15,0
1228070,17:05:28,17:05:28,224,23,,,,18196.51,0
1228070,17:05:46,17:05:46,3148,24,,,,18427.77,0
1228070,17:06:02,17:06:02,226,25,,,,18659.63,0
1228070,17:06:19,17:06:19,227,26,,,,18828.34,0
1228070,17:06:39,17:06:39,228,27,,,,19024.75,0
1228070,17:07:00,17:07:00,229,28,,,,19206.65,
1228070,17:07:43,17:07:43,230,29,,,,19504.51,0
1228070,17:08:14,17:08:14,231,30,,,,19734.86,0
1228070,17:09:11,17:09:11,232,31,,,,20050.24,0
1228070,17:09:44,17:09:44,233,32,,,,20294.74,0
1228070,17:10:14,17:10:14,234,33,,,,20501.22,0
1228070,17:12:06,17:12:06,237,34,,,,21392.28,0
1228070,17:14:39,17:14:39,8066,35,,,,21941.98,0
1228070,17:15:00,17:15:00,239,36,,1,,22081.3,
1228100,16:37:00,16:37:00,10149,1,,,1,0,
1228100,16:41:08,16:41:08,590,2,,,,3757.39,0
1228100,16:45:00,16:45:00,591,3,,,,7209.76,
1228100,16:52:00,16:52:00,9477,4,,,,9658.56,
1228100,16:57:00,16:57:00,9476,5,,,,13424.98,
1228100,16:57:50,16:57:50,3790,6,,,,14059.61,0
1228100,16:58:07,16:58:07,8220,7,,,,14219.52,0
1228100,16:58:57,16:58:57,3792,8,,,,14476.13,0
1228100,16:59:30,16:59:30,3793,9,,,,14715.78,0
1228100,17:00:00,17:00:00,10780,10,,,,14979.44,
1228100,17:00:33,17:00:33,10779,11,,,,15291.56,0
1228100,17:00:57,17:00:57,6552,12,,,,15509.95,0
1228100,17:01:08,17:01:08,8388,13,,,,15567.87,0
1228100,17:02:56,17:02:56,8380,14,,,,16403.91,0
1228100,17:03:07,17:03:07,8381,15,,,,16544.57,0
1228100,17:03:34,17:03:34,216,16,,,,16832.37,0
1228100,17:03:54,17:03:54,218,17,,,,17123.02,0
1228100,17:04:07,17:04:07,219,18,,,,17266.81,0
1228100,17:04:26,17:04:26,220,19,,,,17490.05,0
1228100,17:04:46,17:04:46,221,20,,,,17762.8,0
1228100,17:05:00,17:05:00,222,21,,,,17899.91,0
1228100,17:05:09,17:05:09,223,22,,,,18006.15,0
1228100,17:05:28,17:05:28,224,23,,,,18196.51,0
1228100,17:05:46,17:05:46,3148,24,,,,18427.77,0
1228100,17:06:02,17:06:02,226,25,,,,18659.63,0
1228100,17:06:19,17:06:19,227,26,,,,18828.34,0
1228100,17:06:39,17:06:39,228,27,,,,19024.75,0
1228100,17:07:00,17:07:00,229,28,,,,19206.65,
1228100,17:07:43,17:07:43,230,29,,,,19504.51,0
1228100,17:08:14,17:08:14,231,30,,,,19734.86,0
1228100,17:09:11,17:09:11,232,31,,,,20050.24,0
1228100,17:09:44,17:09:44,233,32,,,,20294.74,0
1228100,17:10:14,17:10:14,234,33,,,,20501.22,0
1228100,17:12:06,17:12:06,237,34,,,,21392.28,0
1228100,17:14:39,17:14:39,8066,35,,,,21941.98,0
1228100,17:15:00,17:15:00,239,36,,1,,22081.3,
1228140,16:37:00,16:37:00,10149,1,,,1,0,
1228140,16:41:08,16:41:08,590,2,,,,3757.39,0
1228140,16:45:00,16:45:00,591,3,,,,7209.76,
1228140,16:52:00,16:52:00,9477,4,,,,9658.56,
1228140,16:57:00,16:57:00,9476,5,,,,13424.98,
1228140,16:57:50,16:57:50,3790,6,,,,14059.61,0
1228140,16:58:07,16:58:07,8220,7,,,,14219.52,0
1228140,16:58:57,16:58:57,3792,8,,,,14476.13,0
1228140,16:59:30,16:59:30,3793,9,,,,14715.78,0
1228140,17:00:00,17:00:00,10780,10,,,,14979.44,
1228140,17:00:33,17:00:33,10779,11,,,,15291.56,0
1228140,17:00:57,17:00:57,6552,12,,,,15509.95,0
1228140,17:01:08,17:01:08,8388,13,,,,15567.87,0
1228140,17:02:56,17:02:56,8380,14,,,,16403.91,0
1228140,17:03:07,17:03:07,8381,15,,,,16544.57,0
1228140,17:03:34,17:03:34,216,16,,,,16832.37,0
1228140,17:03:54,17:03:54,218,17,,,,17123.02,0
1228140,17:04:07,17:04:07,219,18,,,,17266.81,0
1228140,17:04:26,17:04:26,220,19,,,,17490.05,0
1228140,17:04:46,17:04:46,221,20,,,,17762.8,0
1228140,17:05:00,17:05:00,222,21,,,,17899.91,0
1228140,17:05:09,17:05:09,223,22,,,,18006.15,0
1228140,17:05:28,17:05:28,224,23,,,,18196.51,0
1228140,17:05:46,17:05:46,3148,24,,,,18427.77,0
1228140,17:06:02,17:06:02,226,25,,,,18659.63,0
1228140,17:06:19,17:06:19,227,26,,,,18828.34,0
1228140,17:06:39,17:06:39,228,27,,,,19024.75,0
1228140,17:07:00,17:07:00,229,28,,,,19206.65,
1228140,17:07:43,17:07:43,230,29,,,,19504.51,0
1228140,17:08:14,17:08:14,231,30,,,,19734.86,0
1228140,17:09:11,17:09:11,232,31,,,,20050.24,0
1228140,17:09:44,17:09:44,233,32,,,,20294.74,0
1228140,17:10:14,17:10:14,234,33,,,,20501.22,0
1228140,17:12:06,17:12:06,237,34,,,,21392.28,0
1228140,17:14:39,17:14:39,8066,35,,,,21941.98,0
1228140,17:15:00,17:15:00,239,36,,1,,22081.3,
12282010,17:38:00,17:38:00,10149,1,,,1,0,
12282010,17:42:08,17:42:08,590,2,,,,3757.39,0
12282010,17:46:00,17:46:00,591,3,,,,7209.76,
12282010,17:53:00,17:53:00,9477,4,,,,9658.56,
12282010,17:58:00,17:58:00,9476,5,,,,13424.98,
12282010,17:58:50,17:58:50,3790,6,,,,14059.61,0
12282010,17:59:07,17:59:07,8220,7,,,,14219.52,0
12282010,17:59:57,17:59:57,3792,8,,,,14476.13,0
12282010,18:00:30,18:00:30,3793,9,,,,14715.78,0
12282010,18:01:00,18:01:00,10780,10,,,,14979.44,
12282010,18:01:33,18:01:33,10779,11,,,,15291.56,0
12282010,18:01:57,18:01:57,6552,12,,,,15509.95,0
12282010,18:02:08,18:02:08,8388,13,,,,15567.87,0
12282010,18:03:56,18:03:56,8380,14,,,,16403.91,0
12282010,18:04:07,18:04:07,8381,15,,,,16544.57,0
12282010,18:04:34,18:04:34,216,16,,,,16832.37,0
12282010,18:04:54,18:04:54,218,17,,,,17123.02,0
12282010,18:05:07,18:05:07,219,18,,,,17266.81,0
12282010,18:05:26,18:05:26,220,19,,,,17490.05,0
12282010,18:05:46,18:05:46,221,20,,,,17762.8,0
12282010,18:06:00,18:06:00,222,21,,,,17899.91,0
12282010,18:06:09,18:06:09,223,22,,,,18006.15,0
12282010,18:06:28,18:06:28,224,23,,,,18196.51,0
12282010,18:06:46,18:06:46,3148,24,,,,18427.77,0
12282010,18:07:02,18:07:02,226,25,,,,18659.63,0
12282010,18:07:19,18:07:19,227,26,,,,18828.34,0
12282010,18:07:39,18:07:39,228,27,,,,19024.75,0
12282010,18:08:00,18:08:00,229,28,,,,19206.65,
12282010,18:08:43,18:08:43,230,29,,,,19504.51,0
12282010,18:09:14,18:09:14,231,30,,,,19734.86,0
12282010,18:10:11,18:10:11,232,31,,,,20050.24,0
12282010,18:10:44,18:10:44,233,32,,,,20294.74,0
12282010,18:11:14,18:11:14,234,33,,,,20501.22,0
12282010,18:13:06,18:13:06,237,34,,,,21392.28,0
12282010,18:15:39,18:15:39,8066,35,,,,21941.98,0
12282010,18:16:00,18:16:00,239,36,,1,,22081.3,
12282110,17:38:00,17:38:00,10149,1,,,1,0,
12282110,17:42:08,17:42:08,590,2,,,,3757.39,0
12282110,17:46:00,17:46:00,591,3,,,,7209.76,
12282110,17:53:00,17:53:00,9477,4,,,,9658.56,
12282110,17:58:00,17:58:00,9476,5,,,,13424.98,
12282110,17:58:50,17:58:50,3790,6,,,,14059.61,0
12282110,17:59:07,17:59:07,8220,7,,,,14219.52,0
12282110,17:59:57,17:59:57,3792,8,,,,14476.13,0
12282110,18:00:30,18:00:30,3793,9,,,,14715.78,0
12282110,18:01:00,18:01:00,10780,10,,,,14979.44,
12282110,18:01:33,18:01:33,10779,11,,,,15291.56,0
12282110,18:01:57,18:01:57,6552,12,,,,15509.95,0
12282110,18:02:08,18:02:08,8388,13,,,,15567.87,0
12282110,18:03:56,18:03:56,8380,14,,,,16403.91,0
12282110,18:04:07,18:04:07,8381,15,,,,16544.57,0
12282110,18:04:34,18:04:34,216,16,,,,16832.37,0
12282110,18:04:54,18:04:54,218,17,,,,17123.02,0
12282110,18:05:07,18:05:07,219,18,,,,17266.81,0
12282110,18:05:26,18:05:26,220,19,,,,17490.05,0
12282110,18:05:46,18:05:46,221,20,,,,17762.8,0
12282110,18:06:00,18:06:00,222,21,,,,17899.91,0
12282110,18:06:09,18:06:09,223,22,,,,18006.15,0
12282110,18:06:28,18:06:28,224,23,,,,18196.51,0
12282110,18:06:46,18:06:46,3148,24,,,,18427.77,0
12282110,18:07:02,18:07:02,226,25,,,,18659.63,0
12282110,18:07:19,18:07:19,227,26,,,,18828.34,0
12282110,18:07:39,18:07:39,228,27,,,,19024.75,0
12282110,18:08:00,18:08:00,229,28,,,,19206.65,
12282110,18:08:43,18:08:43,230,29,,,,19504.51,0
12282110,18:09:14,18:09:14,231,30,,,,19734.86,0
12282110,18:10:11,18:10:11,232,31,,,,20050.24,0
12282110,18:10:44,18:10:44,233,32,,,,20294.74,0
12282110,18:11:14,18:11:14,234,33,,,,20501.22,0
12282110,18:13:06,18:13:06,237,34,,,,21392.28,0
12282110,18:15:39,18:15:39,8066,35,,,,21941.98,0
12282110,18:16:00,18:16:00,239,36,,1,,22081.3,
12282150,17:38:00,17:38:00,10149,1,,,1,0,
12282150,17:42:08,17:42:08,590,2,,,,3757.39,0
12282150,17:46:00,17:46:00,591,3,,,,7209.76,
12282150,17:53:00,17:53:00,9477,4,,,,9658.56,
12282150,17:58:00,17:58:00,9476,5,,,,13424.98,
12282150,17:58:50,17:58:50,3790,6,,,,14059.61,0
12282150,17:59:07,17:59:07,8220,7,,,,14219.52,0
12282150,17:59:57,17:59:57,3792,8,,,,14476.13,0
12282150,18:00:30,18:00:30,3793,9,,,,14715.78,0
12282150,18:01:00,18:01:00,10780,10,,,,14979.44,
12282150,18:01:33,18:01:33,10779,11,,,,15291.56,0
12282150,18:01:57,18:01:57,6552,12,,,,15509.95,0
12282150,18:02:08,18:02:08,8388,13,,,,15567.87,0
12282150,18:03:56,18:03:56,8380,14,,,,16403.91,0
12282150,18:04:07,18:04:07,8381,15,,,,16544.57,0
12282150,18:04:34,18:04:34,216,16,,,,16832.37,0
12282150,18:04:54,18:04:54,218,17,,,,17123.02,0
12282150,18:05:07,18:05:07,219,18,,,,17266.81,0
12282150,18:05:26,18:05:26,220,19,,,,17490.05,0
12282150,18:05:46,18:05:46,221,20,,,,17762.8,0
12282150,18:06:00,18:06:00,222,21,,,,17899.91,0
12282150,18:06:09,18:06:09,223,22,,,,18006.15,0
12282150,18:06:28,18:06:28,224,23,,,,18196.51,0
12282150,18:06:46,18:06:46,3148,24,,,,18427.77,0
12282150,18:07:02,18:07:02,226,25,,,,18659.63,0
12282150,18:07:19,18:07:19,227,26,,,,18828.34,0
12282150,18:07:39,18:07:39,228,27,,,,19024.75,0
12282150,18:08:00,18:08:00,229,28,,,,19206.65,
12282150,18:08:43,18:08:43,230,29,,,,19504.51,0
12282150,18:09:14,18:09:14,231,30,,,,19734.86,0
12282150,18:10:11,18:10:11,232,31,,,,20050.24,0
12282150,18:10:44,18:10:44,233,32,,,,20294.74,0
12282150,18:11:14,18:11:14,234,33,,,,20501.22,0
12282150,18:13:06,18:13:06,237,34,,,,21392.28,0
12282150,18:15:39,18:15:39,8066,35,,,,21941.98,0
12282150,18:16:00,18:16:00,239,36,,1,,22081.3,
1254020,15:54:00,15:54:00,10149,1,,,1,0,
1254020,15:58:43,15:58:43,590,2,,,,3757.39,0
1254020,16:03:07,16:03:07,591,3,,,,7209.76,0
1254020,16:06:00,16:06:00,9477,4,,,,9650.85,
1254020,16:11:00,16:11:00,9476,5,,,,13418.15,
1254020,16:11:54,16:11:54,8388,6,,,,14069.13,0
1254020,16:12:56,16:12:56,8380,7,,,,14887.88,0
1254020,16:13:09,16:13:09,8381,8,,,,15028.34,0
1254020,16:13:35,16:13:35,216,9,,,,15329.79,0
1254020,16:13:57,16:13:57,218,10,,,,15603.01,0
1254020,16:14:06,16:14:06,219,11,,,,15736.37,0
1254020,16:14:24,16:14:24,220,12,,,,15958.91,0
1254020,16:14:49,16:14:49,221,13,,,,16232.97,0
1254020,16:14:58,16:14:58,222,14,,,,16363.74,0
1254020,16:15:07,16:15:07,223,15,,,,16467.97,0
1254020,16:15:26,16:15:26,224,16,,,,16658.33,0
1254020,16:16:04,16:16:04,226,17,,,,17145.07,0
1254020,16:16:20,16:16:20,227,18,,,,17324.77,0
1254020,16:16:39,16:16:39,228,19,,,,17521.18,0
1254020,16:17:00,16:17:00,229,20,,,,17703.08,
1254020,16:17:59,16:17:59,230,21,,,,18000.94,0
1254020,16:18:42,16:18:42,231,22,,,,18231.29,0
1254020,16:20:01,16:20:01,232,23,,,,18546.67,0
1254020,16:20:47,16:20:47,233,24,,,,18791.17,0
1254020,16:21:27,16:21:27,234,25,,,,18997.65,0
1254020,16:24:03,16:24:03,237,26,,,,19888.71,0
1254020,16:27:33,16:27:33,8066,27,,,,20438.41,0
1254020,16:28:00,16:28:00,239,28,,1,,20577.39,
1254030,15:54:00,15:54:00,10149,1,,,1,0,
1254030,15:58:43,15:58:43,590,2,,,,3757.39,0
1254030,16:03:07,16:03:07,591,3,,,,7209.76,0
1254030,16:06:00,16:06:00,9477,4,,,,9650.85,
1254030,16:11:00,16:11:00,9476,5,,,,13418.15,
1254030,16:11:54,16:11:54,8388,6,,,,14069.13,0
1254030,16:12:56,16:12:56,8380,7,,,,14887.88,0
1254030,16:13:09,16:13:09,8381,8,,,,15028.34,0
1254030,16:13:35,16:13:35,216,9,,,,15329.79,0
1254030,16:13:57,16:13:57,218,10,,,,15603.01,0
1254030,16:14:06,16:14:06,219,11,,,,15736.37,0
1254030,16:14:24,16:14:24,220,12,,,,15958.91,0
1254030,16:14:49,16:14:49,221,13,,,,16232.97,0
1254030,16:14:58,16:14:58,222,14,,,,16363.74,0
1254030,16:15:07,16:15:07,223,15,,,,16467.97,0
1254030,16:15:26,16:15:26,224,16,,,,16658.33,0
1254030,16:16:04,16:16:04,226,17,,,,17145.07,0
1254030,16:16:20,16:16:20,227,18,,,,17324.77,0
1254030,16:16:39,16:16:39,228,19,,,,17521.18,0
1254030,16:17:00,16:17:00,229,20,,,,17703.08,
1254030,16:17:59,16:17:59,230,21,,,,18000.94,0
1254030,16:18:42,16:18:42,231,22,,,,18231.29,0
1254030,16:20:01,16:20:01,232,23,,,,18546.67,0
1254030,16:20:47,16:20:47,233,24,,,,18791.17,0
1254030,16:21:27,16:21:27,234,25,,,,18997.65,0
1254030,16:24:03,16:24:03,237,26,,,,19888.71,0
1254030,16:27:33,16:27:33,8066,27,,,,20438.41,0
1254030,16:28:00,16:28:00,239,28,,1,,20577.39,
1254040,15:54:00,15:54:00,10149,1,,,1,0,
1254040,15:58:43,15:58:43,590,2,,,,3757.39,0
1254040,16:03:07,16:03:07,591,3,,,,7209.76,0
1254040,16:06:00,16:06:00,9477,4,,,,9650.85,
1254040,16:11:00,16:11:00,9476,5,,,,13418.15,
1254040,16:11:54,16:11:54,8388,6,,,,14069.13,0
1254040,16:12:56,16:12:56,8380,7,,,,14887.88,0
1254040,16:13:09,16:13:09,8381,8,,,,15028.34,0
1254040,16:13:35,16:13:35,216,9,,,,15329.79,0
1254040,16:13:57,16:13:57,218,10,,,,15603.01,0
1254040,16:14:06,16:14:06,219,11,,,,15736.37,0
1254040,16:14:24,16:14:24,220,12,,,,15958.91,0
1254040,16:14:49,16:14:49,221,13,,,,16232.97,0
1254040,16:14:58,16:14:58,222,14,,,,16363.74,0
1254040,16:15:07,16:15:07,223,15,,,,16467.97,0
1254040,16:15:26,16:15:26,224,16,,,,16658.33,0
1254040,16:16:04,16:16:04,226,17,,,,17145.07,0
1254040,16:16:20,16:16:20,227,18,,,,17324.77,0
1254040,16:16:39,16:16:39,228,19,,,,17521.18,0
1254040,16:17:00,16:17:00,229,20,,,,17703.08,
1254040,16:17:59,16:17:59,230,21,,,,18000.94,0
1254040,16:18:42,16:18:42,231,22,,,,18231.29,0
1254040,16:20:01,16:20:01,232,23,,,,18546.67,0
1254040,16:20:47,16:20:47,233,24,,,,18791.17,0
1254040,16:21:27,16:21:27,234,25,,,,18997.65,0
1254040,16:24:03,16:24:03,237,26,,,,19888.71,0
1254040,16:27:33,16:27:33,8066,27,,,,20438.41,0
1254040,16:28:00,16:28:00,239,28,,1,,20577.39,
1254050,15:54:00,15:54:00,10149,1,,,1,0,
1254050,15:58:43,15:58:43,590,2,,,,3757.39,0
1254050,16:03:07,16:03:07,591,3,,,,7209.76,0
1254050,16:06:00,16:06:00,9477,4,,,,9650.85,
1254050,16:11:00,16:11:00,9476,5,,,,13418.15,
1254050,16:11:54,16:11:54,8388,6,,,,14069.13,0
1254050,16:12:56,16:12:56,8380,7,,,,14887.88,0
1254050,16:13:09,16:13:09,8381,8,,,,15028.34,0
1254050,16:13:35,16:13:35,216,9,,,,15329.79,0
1254050,16:13:57,16:13:57,218,10,,,,15603.01,0
1254050,16:14:06,16:14:06,219,11,,,,15736.37,0
1254050,16:14:24,16:14:24,220,12,,,,15958.91,0
1254050,16:14:49,16:14:49,221,13,,,,16232.97,0
1254050,16:14:58,16:14:58,222,14,,,,16363.74,0
1254050,16:15:07,16:15:07,223,15,,,,16467.97,0
1254050,16:15:26,16:15:26,224,16,,,,16658.33,0
1254050,16:16:04,16:16:04,226,17,,,,17145.07,0
1254050,16:16:20,16:16:20,227,18,,,,17324.77,0
1254050,16:16:39,16:16:39,228,19,,,,17521.18,0
1254050,16:17:00,16:17:00,229,20,,,,17703.08,
1254050,16:17:59,16:17:59,230,21,,,,18000.94,0
1254050,16:18:42,16:18:42,231,22,,,,18231.29,0
1254050,16:20:01,16:20:01,232,23,,,,18546.67,0
1254050,16:20:47,16:20:47,233,24,,,,18791.17,0
1254050,16:21:27,16:21:27,234,25,,,,18997.65,0
1254050,16:24:03,16:24:03,237,26,,,,19888.71,0
1254050,16:27:33,16:27:33,8066,27,,,,20438.41,0
1254050,16:28:00,16:28:00,239,28,,1,,20577.39,
1254060,15:54:00,15:54:00,10149,1,,,1,0,
1254060,15:58:43,15:58:43,590,2,,,,3757.39,0
1254060,16:03:07,16:03:07,591,3,,,,7209.76,0
1254060,16:06:00,16:06:00,9477,4,,,,9650.85,
1254060,16:11:00,16:11:00,9476,5,,,,13418.15,
1254060,16:11:54,16:11:54,8388,6,,,,14069.13,0
1254060,16:12:56,16:12:56,8380,7,,,,14887.88,0
1254060,16:13:09,16:13:09,8381,8,,,,15028.34,0
1254060,16:13:35,16:13:35,216,9,,,,15329.79,0
1254060,16:13:57,16:13:57,218,10,,,,15603.01,0
1254060,16:14:06,16:14:06,219,11,,,,15736.37,0
1254060,16:14:24,16:14:24,220,12,,,,15958.91,0
1254060,16:14:49,16:14:49,221,13,,,,16232.97,0
1254060,16:14:58,16:14:58,222,14,,,,16363.74,0
1254060,16:15:07,16:15:07,223,15,,,,16467.97,0
1254060,16:15:26,16:15:26,224,16,,,,16658.33,0
1254060,16:16:04,16:16:04,226,17,,,,17145.07,0
1254060,16:16:20,16:16:20,227,18,,,,17324.77,0
1254060,16:16:39,16:16:39,228,19,,,,17521.18,0
1254060,16:17:00,16:17:00,229,20,,,,17703.08,
1254060,16:17:59,16:17:59,230,21,,,,18000.94,0
1254060,16:18:42,16:18:42,231,22,,,,18231.29,0
1254060,16:20:01,16:20:01,232,23,,,,18546.67,0
1254060,16:20:47,16:20:47,233,24,,,,18791.17,0
1254060,16:21:27,16:21:27,234,25,,,,18997.65,0
1254060,16:24:03,16:24:03,237,26,,,,19888.71,0
1254060,16:27:33,16:27:33,8066,27,,,,20438.41,0
1254060,16:28:00,16:28:00,239,28,,1,,20577.39,
1254080,15:54:00,15:54:00,10149,1,,,1,0,
1254080,15:58:43,15:58:43,590,2,,,,3757.39,0
1254080,16:03:07,16:03:07,591,3,,,,7209.76,0
1254080,16:06:00,16:06:00,9477,4,,,,9650.85,
1254080,16:11:00,16:11:00,9476,5,,,,13418.15,
1254080,16:11:54,16:11:54,8388,6,,,,14069.13,0
1254080,16:12:56,16:12:56,8380,7,,,,14887.88,0
1254080,16:13:09,16:13:09,8381,8,,,,15028.34,0
1254080,16:13:35,16:13:35,216,9,,,,15329.79,0
1254080,16:13:57,16:13:57,218,10,,,,15603.01,0
1254080,16:14:06,16:14:06,219,11,,,,15736.37,0
1254080,16:14:24,16:14:24,220,12,,,,15958.91,0
1254080,16:14:49,16:14:49,221,13,,,,16232.97,0
1254080,16:14:58,16:14:58,222,14,,,,16363.74,0
1254080,16:15:07,16:15:07,223,15,,,,16467.97,0
1254080,16:15:26,16:15:26,224,16,,,,16658.33,0
1254080,16:16:04,16:16:04,226,17,,,,17145.07,0
1254080,16:16:20,16:16:20,227,18,,,,17324.77,0
1254080,16:16:39,16:16:39,228,19,,,,17521.18,0
1254080,16:17:00,16:17:00,229,20,,,,17703.08,
1254080,16:17:59,16:17:59,230,21,,,,18000.94,0
1254080,16:18:42,16:18:42,231,22,,,,18231.29,0
1254080,16:20:01,16:20:01,232,23,,,,18546.67,0
1254080,16:20:47,16:20:47,233,24,,,,18791.17,0
1254080,16:21:27,16:21:27,234,25,,,,18997.65,0
1254080,16:24:03,16:24:03,237,26,,,,19888.71,0
1254080,16:27:33,16:27:33,8066,27,,,,20438.41,0
1254080,16:28:00,16:28:00,239,28,,1,,20577.39,
1254090,15:54:00,15:54:00,10149,1,,,1,0,
1254090,15:58:43,15:58:43,590,2,,,,3757.39,0
1254090,16:03:07,16:03:07,591,3,,,,7209.76,0
1254090,16:06:00,16:06:00,9477,4,,,,9650.85,
1254090,16:11:00,16:11:00,9476,5,,,,13418.15,
1254090,16:11:54,16:11:54,8388,6,,,,14069.13,0
1254090,16:12:56,16:12:56,8380,7,,,,14887.88,0
1254090,16:13:09,16:13:09,8381,8,,,,15028.34,0
1254090,16:13:35,16:13:35,216,9,,,,15329.79,0
1254090,16:13:57,16:13:57,218,10,,,,15603.01,0
1254090,16:14:06,16:14:06,219,11,,,,15736.37,0
1254090,16:14:24,16:14:24,220,12,,,,15958.91,0
1254090,16:14:49,16:14:49,221,13,,,,16232.97,0
1254090,16:14:58,16:14:58,222,14,,,,16363.74,0
1254090,16:15:07,16:15:07,223,15,,,,16467.97,0
1254090,16:15:26,16:15:26,224,16,,,,16658.33,0
1254090,16:16:04,16:16:04,226,17,,,,17145.07,0
1254090,16:16:20,16:16:20,227,18,,,,17324.77,0
1254090,16:16:39,16:16:39,228,19,,,,17521.18,0
1254090,16:17:00,16:17:00,229,20,,,,17703.08,
1254090,16:17:59,16:17:59,230,21,,,,18000.94,0
1254090,16:18:42,16:18:42,231,22,,,,18231.29,0
1254090,16:20:01,16:20:01,232,23,,,,18546.67,0
1254090,16:20:47,16:20:47,233,24,,,,18791.17,0
1254090,16:21:27,16:21:27,234,25,,,,18997.65,0
1254090,16:24:03,16:24:03,237,26,,,,19888.71,0
1254090,16:27:33,16:27:33,8066,27,,,,20438.41,0
1254090,16:28:00,16:28:00,239,28,,1,,20577.39,
1254120,15:54:00,15:54:00,10149,1,,,1,0,
1254120,15:58:43,15:58:43,590,2,,,,3757.39,0
1254120,16:03:07,16:03:07,591,3,,,,7209.76,0
1254120,16:06:00,16:06:00,9477,4,,,,9650.85,
1254120,16:11:00,16:11:00,9476,5,,,,13418.15,
1254120,16:11:54,16:11:54,8388,6,,,,14069.13,0
1254120,16:12:56,16:12:56,8380,7,,,,14887.88,0
1254120,16:13:09,16:13:09,8381,8,,,,15028.34,0
1254120,16:13:35,16:13:35,216,9,,,,15329.79,0
1254120,16:13:57,16:13:57,218,10,,,,15603.01,0
1254120,16:14:06,16:14:06,219,11,,,,15736.37,0
1254120,16:14:24,16:14:24,220,12,,,,15958.91,0
1254120,16:14:49,16:14:49,221,13,,,,16232.97,0
1254120,16:14:58,16:14:58,222,14,,,,16363.74,0
1254120,16:15:07,16:15:07,223,15,,,,16467.97,0
1254120,16:15:26,16:15:26,224,16,,,,16658.33,0
1254120,16:16:04,16:16:04,226,17,,,,17145.07,0
1254120,16:16:20,16:16:20,227,18,,,,17324.77,0
1254120,16:16:39,16:16:39,228,19,,,,17521.18,0
1254120,16:17:00,16:17:00,229,20,,,,17703.08,
1254120,16:17:59,16:17:59,230,21,,,,18000.94,0
1254120,16:18:42,16:18:42,231,22,,,,18231.29,0
1254120,16:20:01,16:20:01,232,23,,,,18546.67,0
1254120,16:20:47,16:20:47,233,24,,,,18791.17,0
1254120,16:21:27,16:21:27,234,25,,,,18997.65,0
1254120,16:24:03,16:24:03,237,26,,,,19888.71,0
1254120,16:27:33,16:27:33,8066,27,,,,20438.41,0
1254120,16:28:00,16:28:00,239,28,,1,,20577.39,
1254130,15:54:00,15:54:00,10149,1,,,1,0,
1254130,15:58:43,15:58:43,590,2,,,,3757.39,0
1254130,16:03:07,16:03:07,591,3,,,,7209.76,0
1254130,16:06:00,16:06:00,9477,4,,,,9650.85,
1254130,16:11:00,16:11:00,9476,5,,,,13418.15,
1254130,16:11:54,16:11:54,8388,6,,,,14069.13,0
1254130,16:12:56,16:12:56,8380,7,,,,14887.88,0
1254130,16:13:09,16:13:09,8381,8,,,,15028.34,0
1254130,16:13:35,16:13:35,216,9,,,,15329.79,0
1254130,16:13:57,16:13:57,218,10,,,,15603.01,0
1254130,16:14:06,16:14:06,219,11,,,,15736.37,0
1254130,16:14:24,16:14:24,220,12,,,,15958.91,0
1254130,16:14:49,16:14:49,221,13,,,,16232.97,0
1254130,16:14:58,16:14:58,222,14,,,,16363.74,0
1254130,16:15:07,16:15:07,223,15,,,,16467.97,0
1254130,16:15:26,16:15:26,224,16,,,,16658.33,0
1254130,16:16:04,16:16:04,226,17,,,,17145.07,0
1254130,16:16:20,16:16:20,227,18,,,,17324.77,0
1254130,16:16:39,16:16:39,228,19,,,,17521.18,0
1254130,16:17:00,16:17:00,229,20,,,,17703.08,
1254130,16:17:59,16:17:59,230,21,,,,18000.94,0
1254130,16:18:42,16:18:42,231,22,,,,18231.29,0
1254130,16:20:01,16:20:01,232,23,,,,18546.67,0
1254130,16:20:47,16:20:47,233,24,,,,18791.17,0
1254130,16:21:27,16:21:27,234,25,,,,18997.65,0
1254130,16:24:03,16:24:03,237,26,,,,19888.71,0
1254130,16:27:33,16:27:33,8066,27,,,,20438.41,0
1254130,16:28:00,16:28:00,239,28,,1,,20577.39,
12655020,10:55:00,10:55:00,10149,1,,,1,0,
12655020,10:59:19,10:59:19,590,2,,,,3757.39,0
12655020,11:03:21,11:03:21,591,3,,,,7209.76,0
12655020,11:06:00,11:06:00,9477,4,,,,9658.56,
12655020,11:11:00,11:11:00,9476,5,,,,13424.98,
12655020,11:11:33,11:11:33,3790,6,,,,14059.61,0
12655020,11:11:45,11:11:45,8220,7,,,,14219.52,0
12655020,11:12:18,11:12:18,3792,8,,,,14476.13,0
12655020,11:12:40,11:12:40,3793,9,,,,14715.78,0
12655020,11:13:00,11:13:00,10780,10,,,,14979.44,
12655020,11:13:40,11:13:40,10779,11,,,,15291.56,0
12655020,11:14:10,11:14:10,6552,12,,,,15509.95,0
12655020,11:14:24,11:14:24,8388,13,,,,15567.87,0
12655020,11:16:34,11:16:34,8380,14,,,,16404.75,0
12655020,11:16:47,11:16:47,8381,15,,,,16545.41,0
12655020,11:17:20,11:17:20,216,16,,,,16833.21,0
12655020,11:17:44,11:17:44,218,17,,,,17123.86,0
12655020,11:18:01,11:18:01,219,18,,,,17267.65,0
12655020,11:18:23,11:18:23,220,19,,,,17490.89,0
12655020,11:18:49,11:18:49,221,20,,,,17763.64,0
12655020,11:19:05,11:19:05,222,21,,,,17900.75,0
12655020,11:19:17,11:19:17,223,22,,,,18006.99,0
12655020,11:19:39,11:19:39,224,23,,,,18197.35,0
12655020,11:20:01,11:20:01,3148,24,,,,18428.61,0
12655020,11:20:21,11:20:21,226,25,,,,18660.47,0
12655020,11:20:42,11:20:42,227,26,,,,18829.18,0
12655020,11:21:06,11:21:06,228,27,,,,19025.59,0
12655020,11:21:31,11:21:31,229,28,,,,19207.49,0
12655020,11:22:06,11:22:06,230,29,,,,19505.35,0
12655020,11:22:31,11:22:31,231,30,,,,19735.7,0
12655020,11:23:18,11:23:18,232,31,,,,20051.08,0
12655020,11:23:44,11:23:44,233,32,,,,20295.58,0
12655020,11:24:08,11:24:08,234,33,,,,20502.06,0
12655020,11:25:39,11:25:39,237,34,,,,21393.12,0
12655020,11:27:43,11:27:43,8066,35,,,,21942.82,0
12655020,11:28:00,11:28:00,239,36,,1,,22081.66,
12655030,10:55:00,10:55:00,10149,1,,,1,0,
12655030,10:59:19,10:59:19,590,2,,,,3757.39,0
12655030,11:03:21,11:03:21,591,3,,,,7209.76,0
12655030,11:06:00,11:06:00,9477,4,,,,9658.56,
12655030,11:11:00,11:11:00,9476,5,,,,13424.98,
12655030,11:11:33,11:11:33,3790,6,,,,14059.61,0
12655030,11:11:45,11:11:45,8220,7,,,,14219.52,0
12655030,11:12:18,11:12:18,3792,8,,,,14476.13,0
12655030,11:12:40,11:12:40,3793,9,,,,14715.78,0
12655030,11:13:00,11:13:00,10780,10,,,,14979.44,
12655030,11:13:40,11:13:40,10779,11,,,,15291.56,0
12655030,11:14:10,11:14:10,6552,12,,,,15509.95,0
12655030,11:14:24,11:14:24,8388,13,,,,15567.87,0
12655030,11:16:34,11:16:34,8380,14,,,,16404.75,0
12655030,11:16:47,11:16:47,8381,15,,,,16545.41,0
12655030,11:17:20,11:17:20,216,16,,,,16833.21,0
12655030,11:17:44,11:17:44,218,17,,,,17123.86,0
12655030,11:18:01,11:18:01,219,18,,,,17267.65,0
12655030,11:18:23,11:18:23,220,19,,,,17490.89,0
12655030,11:18:49,11:18:49,221,20,,,,17763.64,0
12655030,11:19:05,11:19:05,222,21,,,,17900.75,0
12655030,11:19:17,11:19:17,223,22,,,,18006.99,0
12655030,11:19:39,11:19:39,224,23,,,,18197.35,0
12655030,11:20:01,11:20:01,3148,24,,,,18428.61,0
12655030,11:20:21,11:20:21,226,25,,,,18660.47,0
12655030,11:20:42,11:20:42,227,26,,,,18829.18,0
12655030,11:21:06,11:21:06,228,27,,,,19025.59,0
12655030,11:21:31,11:21:31,229,28,,,,19207.49,0
12655030,11:22:06,11:22:06,230,29,,,,19505.35,0
12655030,11:22:31,11:22:31,231,30,,,,19735.7,0
12655030,11:23:18,11:23:18,232,31,,,,20051.08,0
12655030,11:23:44,11:23:44,233,32,,,,20295.58,0
12655030,11:24:08,11:24:08,234,33,,,,20502.06,0
12655030,11:25:39,11:25:39,237,34,,,,21393.12,0
12655030,11:27:43,11:27:43,8066,35,,,,21942.82,0
12655030,11:28:00,11:28:00,239,36,,1,,22081.66,
12655040,10:55:00,10:55:00,10149,1,,,1,0,
12655040,10:59:19,10:59:19,590,2,,,,3757.39,0
12655040,11:03:21,11:03:21,591,3,,,,7209.76,0
12655040,11:06:00,11:06:00,9477,4,,,,9658.56,
12655040,11:11:00,11:11:00,9476,5,,,,13424.98,
12655040,11:11:33,11:11:33,3790,6,,,,14059.61,0
12655040,11:11:45,11:11:45,8220,7,,,,14219.52,0
12655040,11:12:18,11:12:18,3792,8,,,,14476.13,0
12655040,11:12:40,11:12:40,3793,9,,,,14715.78,0
12655040,11:13:00,11:13:00,10780,10,,,,14979.44,
12655040,11:13:40,11:13:40,10779,11,,,,15291.56,0
12655040,11:14:10,11:14:10,6552,12,,,,15509.95,0
12655040,11:14:24,11:14:24,8388,13,,,,15567.87,0
12655040,11:16:34,11:16:34,8380,14,,,,16404.75,0
12655040,11:16:47,11:16:47,8381,15,,,,16545.41,0
12655040,11:17:20,11:17:20,216,16,,,,16833.21,0
12655040,11:17:44,11:17:44,218,17,,,,17123.86,0
12655040,11:18:01,11:18:01,219,18,,,,17267.65,0
12655040,11:18:23,11:18:23,220,19,,,,17490.89,0
12655040,11:18:49,11:18:49,221,20,,,,17763.64,0
12655040,11:19:05,11:19:05,222,21,,,,17900.75,0
12655040,11:19:17,11:19:17,223,22,,,,18006.99,0
12655040,11:19:39,11:19:39,224,23,,,,18197.35,0
12655040,11:20:01,11:20:01,3148,24,,,,18428.61,0
12655040,11:20:21,11:20:21,226,25,,,,18660.47,0
12655040,11:20:42,11:20:42,227,26,,,,18829.18,0
12655040,11:21:06,11:21:06,228,27,,,,19025.59,0
12655040,11:21:31,11:21:31,229,28,,,,19207.49,0
12655040,11:22:06,11:22:06,230,29,,,,19505.35,0
12655040,11:22:31,11:22:31,231,30,,,,19735.7,0
12655040,11:23:18,11:23:18,232,31,,,,20051.08,0
12655040,11:23:44,11:23:44,233,32,,,,20295.58,0
12655040,11:24:08,11:24:08,234,33,,,,20502.06,0
12655040,11:25:39,11:25:39,237,34,,,,21393.12,0
12655040,11:27:43,11:27:43,8066,35,,,,21942.82,0
12655040,11:28:00,11:28:00,239,36,,1,,22081.66,
12655050,10:55:00,10:55:00,10149,1,,,1,0,
12655050,10:59:19,10:59:19,590,2,,,,3757.39,0
12655050,11:03:21,11:03:21,591,3,,,,7209.76,0
12655050,11:06:00,11:06:00,9477,4,,,,9658.56,
12655050,11:11:00,11:11:00,9476,5,,,,13424.98,
12655050,11:11:33,11:11:33,3790,6,,,,14059.61,0
12655050,11:11:45,11:11:45,8220,7,,,,14219.52,0
12655050,11:12:18,11:12:18,3792,8,,,,14476.13,0
12655050,11:12:40,11:12:40,3793,9,,,,14715.78,0
12655050,11:13:00,11:13:00,10780,10,,,,14979.44,
12655050,11:13:40,11:13:40,10779,11,,,,15291.56,0
12655050,11:14:10,11:14:10,6552,12,,,,15509.95,0
12655050,11:14:24,11:14:24,8388,13,,,,15567.87,0
12655050,11:16:34,11:16:34,8380,14,,,,16404.75,0
12655050,11:16:47,11:16:47,8381,15,,,,16545.41,0
12655050,11:17:20,11:17:20,216,16,,,,16833.21,0
12655050,11:17:44,11:17:44,218,17,,,,17123.86,0
12655050,11:18:01,11:18:01,219,18,,,,17267.65,0
12655050,11:18:23,11:18:23,220,19,,,,17490.89,0
12655050,11:18:49,11:18:49,221,20,,,,17763.64,0
12655050,11:19:05,11:19:05,222,21,,,,17900.75,0
12655050,11:19:17,11:19:17,223,22,,,,18006.99,0
12655050,11:19:39,11:19:39,224,23,,,,18197.35,0
12655050,11:20:01,11:20:01,3148,24,,,,18428.61,0
12655050,11:20:21,11:20:21,226,25,,,,18660.47,0
12655050,11:20:42,11:20:42,227,26,,,,18829.18,0
12655050,11:21:06,11:21:06,228,27,,,,19025.59,0
12655050,11:21:31,11:21:31,229,28,,,,19207.49,0
12655050,11:22:06,11:22:06,230,29,,,,19505.35,0
12655050,11:22:31,11:22:31,231,30,,,,19735.7,0
12655050,11:23:18,11:23:18,232,31,,,,20051.08,0
12655050,11:23:44,11:23:44,233,32,,,,20295.58,0
12655050,11:24:08,11:24:08,234,33,,,,20502.06,0
12655050,11:25:39,11:25:39,237,34,,,,21393.12,0
12655050,11:27:43,11:27:43,8066,35,,,,21942.82,0
12655050,11:28:00,11:28:00,239,36,,1,,22081.66,
12655060,10:55:00,10:55:00,10149,1,,,1,0,
12655060,10:59:19,10:59:19,590,2,,,,3757.39,0
12655060,11:03:21,11:03:21,591,3,,,,7209.76,0
12655060,11:06:00,11:06:00,9477,4,,,,9658.56,
12655060,11:11:00,11:11:00,9476,5,,,,13424.98,
12655060,11:11:33,11:11:33,3790,6,,,,14059.61,0
12655060,11:11:45,11:11:45,8220,7,,,,14219.52,0
12655060,11:12:18,11:12:18,3792,8,,,,14476.13,0
12655060,11:12:40,11:12:40,3793,9,,,,14715.78,0
12655060,11:13:00,11:13:00,10780,10,,,,14979.44,
12655060,11:13:40,11:13:40,10779,11,,,,15291.56,0
12655060,11:14:10,11:14:10,6552,12,,,,15509.95,0
12655060,11:14:24,11:14:24,8388,13,,,,15567.87,0
12655060,11:16:34,11:16:34,8380,14,,,,16404.75,0
12655060,11:16:47,11:16:47,8381,15,,,,16545.41,0
12655060,11:17:20,11:17:20,216,16,,,,16833.21,0
12655060,11:17:44,11:17:44,218,17,,,,17123.86,0
12655060,11:18:01,11:18:01,219,18,,,,17267.65,0
12655060,11:18:23,11:18:23,220,19,,,,17490.89,0
12655060,11:18:49,11:18:49,221,20,,,,17763.64,0
12655060,11:19:05,11:19:05,222,21,,,,17900.75,0
12655060,11:19:17,11:19:17,223,22,,,,18006.99,0
12655060,11:19:39,11:19:39,224,23,,,,18197.35,0
12655060,11:20:01,11:20:01,3148,24,,,,18428.61,0
12655060,11:20:21,11:20:21,226,25,,,,18660.47,0
12655060,11:20:42,11:20:42,227,26,,,,18829.18,0
12655060,11:21:06,11:21:06,228,27,,,,19025.59,0
12655060,11:21:31,11:21:31,229,28,,,,19207.49,0
12655060,11:22:06,11:22:06,230,29,,,,19505.35,0
12655060,11:22:31,11:22:31,231,30,,,,19735.7,0
12655060,11:23:18,11:23:18,232,31,,,,20051.08,0
12655060,11:23:44,11:23:44,233,32,,,,20295.58,0
12655060,11:24:08,11:24:08,234,33,,,,20502.06,0
12655060,11:25:39,11:25:39,237,34,,,,21393.12,0
12655060,11:27:43,11:27:43,8066,35,,,,21942.82,0
12655060,11:28:00,11:28:00,239,36,,1,,22081.66,
12655080,10:55:00,10:55:00,10149,1,,,1,0,
12655080,10:59:19,10:59:19,590,2,,,,3757.39,0
12655080,11:03:21,11:03:21,591,3,,,,7209.76,0
12655080,11:06:00,11:06:00,9477,4,,,,9658.56,
12655080,11:11:00,11:11:00,9476,5,,,,13424.98,
12655080,11:11:33,11:11:33,3790,6,,,,14059.61,0
12655080,11:11:45,11:11:45,8220,7,,,,14219.52,0
12655080,11:12:18,11:12:18,3792,8,,,,14476.13,0
12655080,11:12:40,11:12:40,3793,9,,,,14715.78,0
12655080,11:13:00,11:13:00,10780,10,,,,14979.44,
12655080,11:13:40,11:13:40,10779,11,,,,15291.56,0
12655080,11:14:10,11:14:10,6552,12,,,,15509.95,0
12655080,11:14:24,11:14:24,8388,13,,,,15567.87,0
12655080,11:16:34,11:16:34,8380,14,,,,16404.75,0
12655080,11:16:47,11:16:47,8381,15,,,,16545.41,0
12655080,11:17:20,11:17:20,216,16,,,,16833.21,0
12655080,11:17:44,11:17:44,218,17,,,,17123.86,0
12655080,11:18:01,11:18:01,219,18,,,,17267.65,0
12655080,11:18:23,11:18:23,220,19,,,,17490.89,0
12655080,11:18:49,11:18:49,221,20,,,,17763.64,0
12655080,11:19:05,11:19:05,222,21,,,,17900.75,0
12655080,11:19:17,11:19:17,223,22,,,,18006.99,0
12655080,11:19:39,11:19:39,224,23,,,,18197.35,0
12655080,11:20:01,11:20:01,3148,24,,,,18428.61,0
12655080,11:20:21,11:20:21,226,25,,,,18660.47,0
12655080,11:20:42,11:20:42,227,26,,,,18829.18,0
12655080,11:21:06,11:21:06,228,27,,,,19025.59,0
12655080,11:21:31,11:21:31,229,28,,,,19207.49,0
12655080,11:22:06,11:22:06,230,29,,,,19505.35,0
12655080,11:22:31,11:22:31,231,30,,,,19735.7,0
12655080,11:23:18,11:23:18,232,31,,,,20051.08,0
12655080,11:23:44,11:23:44,233,32,,,,20295.58,0
12655080,11:24:08,11:24:08,234,33,,,,20502.06,0
12655080,11:25:39,11:25:39,237,34,,,,21393.12,0
12655080,11:27:43,11:27:43,8066,35,,,,21942.82,0
12655080,11:28:00,11:28:00,239,36,,1,,22081.66,
12655090,10:55:00,10:55:00,10149,1,,,1,0,
12655090,10:59:19,10:59:19,590,2,,,,3757.39,0
12655090,11:03:21,11:03:21,591,3,,,,7209.76,0
12655090,11:06:00,11:06:00,9477,4,,,,9658.56,
12655090,11:11:00,11:11:00,9476,5,,,,13424.98,
12655090,11:11:33,11:11:33,3790,6,,,,14059.61,0
12655090,11:11:45,11:11:45,8220,7,,,,14219.52,0
12655090,11:12:18,11:12:18,3792,8,,,,14476.13,0
12655090,11:12:40,11:12:40,3793,9,,,,14715.78,0
12655090,11:13:00,11:13:00,10780,10,,,,14979.44,
12655090,11:13:40,11:13:40,10779,11,,,,15291.56,0
12655090,11:14:10,11:14:10,6552,12,,,,15509.95,0
12655090,11:14:24,11:14:24,8388,13,,,,15567.87,0
12655090,11:16:34,11:16:34,8380,14,,,,16404.75,0
12655090,11:16:47,11:16:47,8381,15,,,,16545.41,0
12655090,11:17:20,11:17:20,216,16,,,,16833.21,0
12655090,11:17:44,11:17:44,218,17,,,,17123.86,0
12655090,11:18:01,11:18:01,219,18,,,,17267.65,0
12655090,11:18:23,11:18:23,220,19,,,,17490.89,0
12655090,11:18:49,11:18:49,221,20,,,,17763.64,0
12655090,11:19:05,11:19:05,222,21,,,,17900.75,0
12655090,11:19:17,11:19:17,223,22,,,,18006.99,0
12655090,11:19:39,11:19:39,224,23,,,,18197.35,0
12655090,11:20:01,11:20:01,3148,24,,,,18428.61,0
12655090,11:20:21,11:20:21,226,25,,,,18660.47,0
12655090,11:20:42,11:20:42,227,26,,,,18829.18,0
12655090,11:21:06,11:21:06,228,27,,,,19025.59,0
12655090,11:21:31,11:21:31,229,28,,,,19207.49,0
12655090,11:22:06,11:22:06,230,29,,,,19505.35,0
12655090,11:22:31,11:22:31,231,30,,,,19735.7,0
12655090,11:23:18,11:23:18,232,31,,,,20051.08,0
12655090,11:23:44,11:23:44,233,32,,,,20295.58,0
12655090,11:24:08,11:24:08,234,33,,,,20502.06,0
12655090,11:25:39,11:25:39,237,34,,,,21393.12,0
12655090,11:27:43,11:27:43,8066,35,,,,21942.82,0
12655090,11:28:00,11:28:00,239,36,,1,,22081.66,
12655120,10:55:00,10:55:00,10149,1,,,1,0,
12655120,10:59:19,10:59:19,590,2,,,,3757.39,0
12655120,11:03:21,11:03:21,591,3,,,,7209.76,0
12655120,11:06:00,11:06:00,9477,4,,,,9658.56,
12655120,11:11:00,11:11:00,9476,5,,,,13424.98,
12655120,11:11:33,11:11:33,3790,6,,,,14059.61,0
12655120,11:11:45,11:11:45,8220,7,,,,14219.52,0
12655120,11:12:18,11:12:18,3792,8,,,,14476.13,0
12655120,11:12:40,11:12:40,3793,9,,,,14715.78,0
12655120,11:13:00,11:13:00,10780,10,,,,14979.44,
12655120,11:13:40,11:13:40,10779,11,,,,15291.56,0
12655120,11:14:10,11:14:10,6552,12,,,,15509.95,0
12655120,11:14:24,11:14:24,8388,13,,,,15567.87,0
12655120,11:16:34,11:16:34,8380,14,,,,16404.75,0
12655120,11:16:47,11:16:47,8381,15,,,,16545.41,0
12655120,11:17:20,11:17:20,216,16,,,,16833.21,0
12655120,11:17:44,11:17:44,218,17,,,,17123.86,0
12655120,11:18:01,11:18:01,219,18,,,,17267.65,0
12655120,11:18:23,11:18:23,220,19,,,,17490.89,0
12655120,11:18:49,11:18:49,221,20,,,,17763.64,0
12655120,11:19:05,11:19:05,222,21,,,,17900.75,0
12655120,11:19:17,11:19:17,223,22,,,,18006.99,0
12655120,11:19:39,11:19:39,224,23,,,,18197.35,0
12655120,11:20:01,11:20:01,3148,24,,,,18428.61,0
12655120,11:20:21,11:20:21,226,25,,,,18660.47,0
12655120,11:20:42,11:20:42,227,26,,,,18829.18,0
12655120,11:21:06,11:21:06,228,27,,,,19025.59,0
12655120,11:21:31,11:21:31,229,28,,,,19207.49,0
12655120,11:22:06,11:22:06,230,29,,,,19505.35,0
12655120,11:22:31,11:22:31,231,30,,,,19735.7,0
12655120,11:23:18,11:23:18,232,31,,,,20051.08,0
12655120,11:23:44,11:23:44,233,32,,,,20295.58,0
12655120,11:24:08,11:24:08,234,33,,,,20502.06,0
12655120,11:25:39,11:25:39,237,34,,,,21393.12,0
12655120,11:27:43,11:27:43,8066,35,,,,21942.82,0
12655120,11:28:00,11:28:00,239,36,,1,,22081.66,
12655130,10:55:00,10:55:00,10149,1,,,1,0,
12655130,10:59:19,10:59:19,590,2,,,,3757.39,0
12655130,11:03:21,11:03:21,591,3,,,,7209.76,0
12655130,11:06:00,11:06:00,9477,4,,,,9658.56,
12655130,11:11:00,11:11:00,9476,5,,,,13424.98,
12655130,11:11:33,11:11:33,3790,6,,,,14059.61,0
12655130,11:11:45,11:11:45,8220,7,,,,14219.52,0
12655130,11:12:18,11:12:18,3792,8,,,,14476.13,0
12655130,11:12:40,11:12:40,3793,9,,,,14715.78,0
12655130,11:13:00,11:13:00,10780,10,,,,14979.44,
12655130,11:13:40,11:13:40,10779,11,,,,15291.56,0
12655130,11:14:10,11:14:10,6552,12,,,,15509.95,0
12655130,11:14:24,11:14:24,8388,13,,,,15567.87,0
12655130,11:16:34,11:16:34,8380,14,,,,16404.75,0
12655130,11:16:47,11:16:47,8381,15,,,,16545.41,0
12655130,11:17:20,11:17:20,216,16,,,,16833.21,0
12655130,11:17:44,11:17:44,218,17,,,,17123.86,0
12655130,11:18:01,11:18:01,219,18,,,,17267.65,0
12655130,11:18:23,11:18:23,220,19,,,,17490.89,0
12655130,11:18:49,11:18:49,221,20,,,,17763.64,0
12655130,11:19:05,11:19:05,222,21,,,,17900.75,0
12655130,11:19:17,11:19:17,223,22,,,,18006.99,0
12655130,11:19:39,11:19:39,224,23,,,,18197.35,0
12655130,11:20:01,11:20:01,3148,24,,,,18428.61,0
12655130,11:20:21,11:20:21,226,25,,,,18660.47,0
12655130,11:20:42,11:20:42,227,26,,,,18829.18,0
12655130,11:21:06,11:21:06,228,27,,,,19025.59,0
12655130,11:21:31,11:21:31,229,28,,,,19207.49,0
12655130,11:22:06,11:22:06,230,29,,,,19505.35,0
12655130,11:22:31,11:22:31,231,30,,,,19735.7,0
12655130,11:23:18,11:23:18,232,31,,,,20051.08,0
12655130,11:23:44,11:23:44,233,32,,,,20295.58,0
12655130,11:24:08,11:24:08,234,33,,,,20502.06,0
12655130,11:25:39,11:25:39,237,34,,,,21393.12,0
12655130,11:27:43,11:27:43,8066,35,,,,21942.82,0
12655130,11:28:00,11:28:00,239,36,,1,,22081.66,
12999020,16:43:00,16:43:00,10149,1,,,1,0,
12999020,16:47:43,16:47:43,590,2,,,,3757.39,0
12999020,16:52:07,16:52:07,591,3,,,,7209.76,0
12999020,16:55:00,16:55:00,9477,4,,,,9650.85,
12999020,17:00:00,17:00:00,9476,5,,,,13418.15,
12999020,17:00:54,17:00:54,8388,6,,,,14069.13,0
12999020,17:01:56,17:01:56,8380,7,,,,14887.88,0
12999020,17:02:09,17:02:09,8381,8,,,,15028.34,0
12999020,17:02:35,17:02:35,216,9,,,,15329.79,0
12999020,17:02:57,17:02:57,218,10,,,,15603.01,0
12999020,17:03:06,17:03:06,219,11,,,,15736.37,0
12999020,17:03:24,17:03:24,220,12,,,,15958.91,0
12999020,17:03:49,17:03:49,221,13,,,,16232.97,0
12999020,17:03:58,17:03:58,222,14,,,,16363.74,0
12999020,17:04:07,17:04:07,223,15,,,,16467.97,0
12999020,17:04:26,17:04:26,224,16,,,,16658.33,0
12999020,17:05:04,17:05:04,226,17,,,,17145.07,0
12999020,17:05:20,17:05:20,227,18,,,,17324.77,0
12999020,17:05:39,17:05:39,228,19,,,,17521.18,0
12999020,17:06:00,17:06:00,229,20,,,,17703.08,
12999020,17:06:59,17:06:59,230,21,,,,18000.94,0
12999020,17:07:42,17:07:42,231,22,,,,18231.29,0
12999020,17:09:01,17:09:01,232,23,,,,18546.67,0
12999020,17:09:47,17:09:47,233,24,,,,18791.17,0
12999020,17:10:27,17:10:27,234,25,,,,18997.65,0
12999020,17:13:03,17:13:03,237,26,,,,19888.71,0
12999020,17:16:33,17:16:33,8066,27,,,,20438.41,0
12999020,17:17:00,17:17:00,239,28,,1,,20577.39,
12999030,16:43:00,16:43:00,10149,1,,,1,0,
12999030,16:47:43,16:47:43,590,2,,,,3757.39,0
12999030,16:52:07,16:52:07,591,3,,,,7209.76,0
12999030,16:55:00,16:55:00,9477,4,,,,9650.85,
12999030,17:00:00,17:00:00,9476,5,,,,13418.15,
12999030,17:00:54,17:00:54,8388,6,,,,14069.13,0
12999030,17:01:56,17:01:56,8380,7,,,,14887.88,0
12999030,17:02:09,17:02:09,8381,8,,,,15028.34,0
12999030,17:02:35,17:02:35,216,9,,,,15329.79,0
12999030,17:02:57,17:02:57,218,10,,,,15603.01,0
12999030,17:03:06,17:03:06,219,11,,,,15736.37,0
12999030,17:03:24,17:03:24,220,12,,,,15958.91,0
12999030,17:03:49,17:03:49,221,13,,,,16232.97,0
12999030,17:03:58,17:03:58,222,14,,,,16363.74,0
12999030,17:04:07,17:04:07,223,15,,,,16467.97,0
12999030,17:04:26,17:04:26,224,16,,,,16658.33,0
12999030,17:05:04,17:05:04,226,17,,,,17145.07,0
12999030,17:05:20,17:05:20,227,18,,,,17324.77,0
12999030,17:05:39,17:05:39,228,19,,,,17521.18,0
12999030,17:06:00,17:06:00,229,20,,,,17703.08,
12999030,17:06:59,17:06:59,230,21,,,,18000.94,0
12999030,17:07:42,17:07:42,231,22,,,,18231.29,0
12999030,17:09:01,17:09:01,232,23,,,,18546.67,0
12999030,17:09:47,17:09:47,233,24,,,,18791.17,0
12999030,17:10:27,17:10:27,234,25,,,,18997.65,0
12999030,17:13:03,17:13:03,237,26,,,,19888.71,0
12999030,17:16:33,17:16:33,8066,27,,,,20438.41,0
12999030,17:17:00,17:17:00,239,28,,1,,20577.39,
12999040,16:43:00,16:43:00,10149,1,,,1,0,
12999040,16:47:43,16:47:43,590,2,,,,3757.39,0
12999040,16:52:07,16:52:07,591,3,,,,7209.76,0
12999040,16:55:00,16:55:00,9477,4,,,,9650.85,
12999040,17:00:00,17:00:00,9476,5,,,,13418.15,
12999040,17:00:54,17:00:54,8388,6,,,,14069.13,0
12999040,17:01:56,17:01:56,8380,7,,,,14887.88,0
12999040,17:02:09,17:02:09,8381,8,,,,15028.34,0
12999040,17:02:35,17:02:35,216,9,,,,15329.79,0
12999040,17:02:57,17:02:57,218,10,,,,15603.01,0
12999040,17:03:06,17:03:06,219,11,,,,15736.37,0
12999040,17:03:24,17:03:24,220,12,,,,15958.91,0
12999040,17:03:49,17:03:49,221,13,,,,16232.97,0
12999040,17:03:58,17:03:58,222,14,,,,16363.74,0
12999040,17:04:07,17:04:07,223,15,,,,16467.97,0
12999040,17:04:26,17:04:26,224,16,,,,16658.33,0
12999040,17:05:04,17:05:04,226,17,,,,17145.07,0
12999040,17:05:20,17:05:20,227,18,,,,17324.77,0
12999040,17:05:39,17:05:39,228,19,,,,17521.18,0
12999040,17:06:00,17:06:00,229,20,,,,17703.08,
12999040,17:06:59,17:06:59,230,21,,,,18000.94,0
12999040,17:07:42,17:07:42,231,22,,,,18231.29,0
12999040,17:09:01,17:09:01,232,23,,,,18546.67,0
12999040,17:09:47,17:09:47,233,24,,,,18791.17,0
12999040,17:10:27,17:10:27,234,25,,,,18997.65,0
12999040,17:13:03,17:13:03,237,26,,,,19888.71,0
12999040,17:16:33,17:16:33,8066,27,,,,20438.41,0
12999040,17:17:00,17:17:00,239,28,,1,,20577.39,
12999050,16:43:00,16:43:00,10149,1,,,1,0,
12999050,16:47:43,16:47:43,590,2,,,,3757.39,0
12999050,16:52:07,16:52:07,591,3,,,,7209.76,0
12999050,16:55:00,16:55:00,9477,4,,,,9650.85,
12999050,17:00:00,17:00:00,9476,5,,,,13418.15,
12999050,17:00:54,17:00:54,8388,6,,,,14069.13,0
12999050,17:01:56,17:01:56,8380,7,,,,14887.88,0
12999050,17:02:09,17:02:09,8381,8,,,,15028.34,0
12999050,17:02:35,17:02:35,216,9,,,,15329.79,0
12999050,17:02:57,17:02:57,218,10,,,,15603.01,0
12999050,17:03:06,17:03:06,219,11,,,,15736.37,0
12999050,17:03:24,17:03:24,220,12,,,,15958.91,0
12999050,17:03:49,17:03:49,221,13,,,,16232.97,0
12999050,17:03:58,17:03:58,222,14,,,,16363.74,0
12999050,17:04:07,17:04:07,223,15,,,,16467.97,0
12999050,17:04:26,17:04:26,224,16,,,,16658.33,0
12999050,17:05:04,17:05:04,226,17,,,,17145.07,0
12999050,17:05:20,17:05:20,227,18,,,,17324.77,0
12999050,17:05:39,17:05:39,228,19,,,,17521.18,0
12999050,17:06:00,17:06:00,229,20,,,,17703.08,
12999050,17:06:59,17:06:59,230,21,,,,18000.94,0
12999050,17:07:42,17:07:42,231,22,,,,18231.29,0
12999050,17:09:01,17:09:01,232,23,,,,18546.67,0
12999050,17:09:47,17:09:47,233,24,,,,18791.17,0
12999050,17:10:27,17:10:27,234,25,,,,18997.65,0
12999050,17:13:03,17:13:03,237,26,,,,19888.71,0
12999050,17:16:33,17:16:33,8066,27,,,,20438.41,0
12999050,17:17:00,17:17:00,239,28,,1,,20577.39,
12999060,16:43:00,16:43:00,10149,1,,,1,0,
12999060,16:47:43,16:47:43,590,2,,,,3757.39,0
12999060,16:52:07,16:52:07,591,3,,,,7209.76,0
12999060,16:55:00,16:55:00,9477,4,,,,9650.85,
12999060,17:00:00,17:00:00,9476,5,,,,13418.15,
12999060,17:00:54,17:00:54,8388,6,,,,14069.13,0
12999060,17:01:56,17:01:56,8380,7,,,,14887.88,0
12999060,17:02:09,17:02:09,8381,8,,,,15028.34,0
12999060,17:02:35,17:02:35,216,9,,,,15329.79,0
12999060,17:02:57,17:02:57,218,10,,,,15603.01,0
12999060,17:03:06,17:03:06,219,11,,,,15736.37,0
12999060,17:03:24,17:03:24,220,12,,,,15958.91,0
12999060,17:03:49,17:03:49,221,13,,,,16232.97,0
12999060,17:03:58,17:03:58,222,14,,,,16363.74,0
12999060,17:04:07,17:04:07,223,15,,,,16467.97,0
12999060,17:04:26,17:04:26,224,16,,,,16658.33,0
12999060,17:05:04,17:05:04,226,17,,,,17145.07,0
12999060,17:05:20,17:05:20,227,18,,,,17324.77,0
12999060,17:05:39,17:05:39,228,19,,,,17521.18,0
12999060,17:06:00,17:06:00,229,20,,,,17703.08,
12999060,17:06:59,17:06:59,230,21,,,,18000.94,0
12999060,17:07:42,17:07:42,231,22,,,,18231.29,0
12999060,17:09:01,17:09:01,232,23,,,,18546.67,0
12999060,17:09:47,17:09:47,233,24,,,,18791.17,0
12999060,17:10:27,17:10:27,234,25,,,,18997.65,0
12999060,17:13:03,17:13:03,237,26,,,,19888.71,0
12999060,17:16:33,17:16:33,8066,27,,,,20438.41,0
12999060,17:17:00,17:17:00,239,28,,1,,20577.39,
12999080,16:43:00,16:43:00,10149,1,,,1,0,
12999080,16:47:43,16:47:43,590,2,,,,3757.39,0
12999080,16:52:07,16:52:07,591,3,,,,7209.76,0
12999080,16:55:00,16:55:00,9477,4,,,,9650.85,
12999080,17:00:00,17:00:00,9476,5,,,,13418.15,
12999080,17:00:54,17:00:54,8388,6,,,,14069.13,0
12999080,17:01:56,17:01:56,8380,7,,,,14887.88,0
12999080,17:02:09,17:02:09,8381,8,,,,15028.34,0
12999080,17:02:35,17:02:35,216,9,,,,15329.79,0
12999080,17:02:57,17:02:57,218,10,,,,15603.01,0
12999080,17:03:06,17:03:06,219,11,,,,15736.37,0
12999080,17:03:24,17:03:24,220,12,,,,15958.91,0
12999080,17:03:49,17:03:49,221,13,,,,16232.97,0
12999080,17:03:58,17:03:58,222,14,,,,16363.74,0
12999080,17:04:07,17:04:07,223,15,,,,16467.97,0
12999080,17:04:26,17:04:26,224,16,,,,16658.33,0
12999080,17:05:04,17:05:04,226,17,,,,17145.07,0
12999080,17:05:20,17:05:20,227,18,,,,17324.77,0
12999080,17:05:39,17:05:39,228,19,,,,17521.18,0
12999080,17:06:00,17:06:00,229,20,,,,17703.08,
12999080,17:06:59,17:06:59,230,21,,,,18000.94,0
12999080,17:07:42,17:07:42,231,22,,,,18231.29,0
12999080,17:09:01,17:09:01,232,23,,,,18546.67,0
12999080,17:09:47,17:09:47,233,24,,,,18791.17,0
12999080,17:10:27,17:10:27,234,25,,,,18997.65,0
12999080,17:13:03,17:13:03,237,26,,,,19888.71,0
12999080,17:16:33,17:16:33,8066,27,,,,20438.41,0
12999080,17:17:00,17:17:00,239,28,,1,,20577.39,
12999090,16:43:00,16:43:00,10149,1,,,1,0,
12999090,16:47:43,16:47:43,590,2,,,,3757.39,0
12999090,16:52:07,16:52:07,591,3,,,,7209.76,0
12999090,16:55:00,16:55:00,9477,4,,,,9650.85,
12999090,17:00:00,17:00:00,9476,5,,,,13418.15,
12999090,17:00:54,17:00:54,8388,6,,,,14069.13,0
12999090,17:01:56,17:01:56,8380,7,,,,14887.88,0
12999090,17:02:09,17:02:09,8381,8,,,,15028.34,0
12999090,17:02:35,17:02:35,216,9,,,,15329.79,0
12999090,17:02:57,17:02:57,218,10,,,,15603.01,0
12999090,17:03:06,17:03:06,219,11,,,,15736.37,0
12999090,17:03:24,17:03:24,220,12,,,,15958.91,0
12999090,17:03:49,17:03:49,221,13,,,,16232.97,0
12999090,17:03:58,17:03:58,222,14,,,,16363.74,0
12999090,17:04:07,17:04:07,223,15,,,,16467.97,0
12999090,17:04:26,17:04:26,224,16,,,,16658.33,0
12999090,17:05:04,17:05:04,226,17,,,,17145.07,0
12999090,17:05:20,17:05:20,227,18,,,,17324.77,0
12999090,17:05:39,17:05:39,228,19,,,,17521.18,0
12999090,17:06:00,17:06:00,229,20,,,,17703.08,
12999090,17:06:59,17:06:59,230,21,,,,18000.94,0
12999090,17:07:42,17:07:42,231,22,,,,18231.29,0
12999090,17:09:01,17:09:01,232,23,,,,18546.67,0
12999090,17:09:47,17:09:47,233,24,,,,18791.17,0
12999090,17:10:27,17:10:27,234,25,,,,18997.65,0
12999090,17:13:03,17:13:03,237,26,,,,19888.71,0
12999090,17:16:33,17:16:33,8066,27,,,,20438.41,0
12999090,17:17:00,17:17:00,239,28,,1,,20577.39,
12999120,16:43:00,16:43:00,10149,1,,,1,0,
12999120,16:47:43,16:47:43,590,2,,,,3757.39,0
12999120,16:52:07,16:52:07,591,3,,,,7209.76,0
12999120,16:55:00,16:55:00,9477,4,,,,9650.85,
12999120,17:00:00,17:00:00,9476,5,,,,13418.15,
12999120,17:00:54,17:00:54,8388,6,,,,14069.13,0
12999120,17:01:56,17:01:56,8380,7,,,,14887.88,0
12999120,17:02:09,17:02:09,8381,8,,,,15028.34,0
12999120,17:02:35,17:02:35,216,9,,,,15329.79,0
12999120,17:02:57,17:02:57,218,10,,,,15603.01,0
12999120,17:03:06,17:03:06,219,11,,,,15736.37,0
12999120,17:03:24,17:03:24,220,12,,,,15958.91,0
12999120,17:03:49,17:03:49,221,13,,,,16232.97,0
12999120,17:03:58,17:03:58,222,14,,,,16363.74,0
12999120,17:04:07,17:04:07,223,15,,,,16467.97,0
12999120,17:04:26,17:04:26,224,16,,,,16658.33,0
12999120,17:05:04,17:05:04,226,17,,,,17145.07,0
12999120,17:05:20,17:05:20,227,18,,,,17324.77,0
12999120,17:05:39,17:05:39,228,19,,,,17521.18,0
12999120,17:06:00,17:06:00,229,20,,,,17703.08,
12999120,17:06:59,17:06:59,230,21,,,,18000.94,0
12999120,17:07:42,17:07:42,231,22,,,,18231.29,0
12999120,17:09:01,17:09:01,232,23,,,,18546.67,0
12999120,17:09:47,17:09:47,233,24,,,,18791.17,0
12999120,17:10:27,17:10:27,234,25,,,,18997.65,0
12999120,17:13:03,17:13:03,237,26,,,,19888.71,0
12999120,17:16:33,17:16:33,8066,27,,,,20438.41,0
12999120,17:17:00,17:17:00,239,28,,1,,20577.39,
12999130,16:43:00,16:43:00,10149,1,,,1,0,
12999130,16:47:43,16:47:43,590,2,,,,3757.39,0
12999130,16:52:07,16:52:07,591,3,,,,7209.76,0
12999130,16:55:00,16:55:00,9477,4,,,,9650.85,
12999130,17:00:00,17:00:00,9476,5,,,,13418.15,
12999130,17:00:54,17:00:54,8388,6,,,,14069.13,0
12999130,17:01:56,17:01:56,8380,7,,,,14887.88,0
12999130,17:02:09,17:02:09,8381,8,,,,15028.34,0
12999130,17:02:35,17:02:35,216,9,,,,15329.79,0
12999130,17:02:57,17:02:57,218,10,,,,15603.01,0
12999130,17:03:06,17:03:06,219,11,,,,15736.37,0
12999130,17:03:24,17:03:24,220,12,,,,15958.91,0
12999130,17:03:49,17:03:49,221,13,,,,16232.97,0
12999130,17:03:58,17:03:58,222,14,,,,16363.74,0
12999130,17:04:07,17:04:07,223,15,,,,16467.97,0
12999130,17:04:26,17:04:26,224,16,,,,16658.33,0
12999130,17:05:04,17:05:04,226,17,,,,17145.07,0
12999130,17:05:20,17:05:20,227,18,,,,17324.77,0
12999130,17:05:39,17:05:39,228,19,,,,17521.18,0
12999130,17:06:00,17:06:00,229,20,,,,17703.08,
12999130,17:06:59,17:06:59,230,21,,,,18000.94,0
12999130,17:07:42,17:07:42,231,22,,,,18231.29,0
12999130,17:09:01,17:09:01,232,23,,,,18546.67,0
12999130,17:09:47,17:09:47,233,24,,,,18791.17,0
12999130,17:10:27,17:10:27,234,25,,,,18997.65,0
12999130,17:13:03,17:13:03,237,26,,,,19888.71,0
12999130,17:16:33,17:16:33,8066,27,,,,20438.41,0
12999130,17:17:00,17:17:00,239,28,,1,,20577.39,
13063160,19:07:00,19:07:00,10149,1,,,1,0,
13063160,19:11:08,19:11:08,590,2,,,,3757.39,0
13063160,19:15:00,19:15:00,591,3,,,,7209.76,
13063160,19:22:00,19:22:00,9477,4,,,,9658.56,
13063160,19:27:00,19:27:00,9476,5,,,,13424.98,
13063160,19:27:50,19:27:50,3790,6,,,,14059.61,0
13063160,19:28:07,19:28:07,8220,7,,,,14219.52,0
13063160,19:28:57,19:28:57,3792,8,,,,14476.13,0
13063160,19:29:30,19:29:30,3793,9,,,,14715.78,0
13063160,19:30:00,19:30:00,10780,10,,,,14979.44,
13063160,19:30:33,19:30:33,10779,11,,,,15291.56,0
13063160,19:30:57,19:30:57,6552,12,,,,15509.95,0
13063160,19:31:08,19:31:08,8388,13,,,,15567.87,0
13063160,19:32:56,19:32:56,8380,14,,,,16403.91,0
13063160,19:33:07,19:33:07,8381,15,,,,16544.57,0
13063160,19:33:34,19:33:34,216,16,,,,16832.37,0
13063160,19:33:54,19:33:54,218,17,,,,17123.02,0
13063160,19:34:07,19:34:07,219,18,,,,17266.81,0
13063160,19:34:26,19:34:26,220,19,,,,17490.05,0
13063160,19:34:46,19:34:46,221,20,,,,17762.8,0
13063160,19:35:00,19:35:00,222,21,,,,17899.91,0
13063160,19:35:09,19:35:09,223,22,,,,18006.15,0
13063160,19:35:28,19:35:28,224,23,,,,18196.51,0
13063160,19:35:46,19:35:46,3148,24,,,,18427.77,0
13063160,19:36:02,19:36:02,226,25,,,,18659.63,0
13063160,19:36:19,19:36:19,227,26,,,,18828.34,0
13063160,19:36:39,19:36:39,228,27,,,,19024.75,0
13063160,19:37:00,19:37:00,229,28,,,,19206.65,
13063160,19:37:43,19:37:43,230,29,,,,19504.51,0
13063160,19:38:14,19:38:14,231,30,,,,19734.86,0
13063160,19:39:11,19:39:11,232,31,,,,20050.24,0
13063160,19:39:44,19:39:44,233,32,,,,20294.74,0
13063160,19:40:14,19:40:14,234,33,,,,20501.22,0
13063160,19:42:06,19:42:06,237,34,,,,21392.28,0
13063160,19:44:39,19:44:39,8066,35,,,,21941.98,0
13063160,19:45:00,19:45:00,239,36,,1,,22081.3,
13151070,08:37:00,08:37:00,10149,1,,,1,0,
13151070,08:41:08,08:41:08,590,2,,,,3757.39,0
13151070,08:45:00,08:45:00,591,3,,,,7209.76,
13151070,08:52:00,08:52:00,9477,4,,,,9658.56,
13151070,08:57:00,08:57:00,9476,5,,,,13424.98,
13151070,08:57:50,08:57:50,3790,6,,,,14059.61,0
13151070,08:58:07,08:58:07,8220,7,,,,14219.52,0
13151070,08:58:57,08:58:57,3792,8,,,,14476.13,0
13151070,08:59:30,08:59:30,3793,9,,,,14715.78,0
13151070,09:00:00,09:00:00,10780,10,,,,14979.44,
13151070,09:00:33,09:00:33,10779,11,,,,15291.56,0
13151070,09:00:57,09:00:57,6552,12,,,,15509.95,0
13151070,09:01:08,09:01:08,8388,13,,,,15567.87,0
13151070,09:02:56,09:02:56,8380,14,,,,16403.91,0
13151070,09:03:07,09:03:07,8381,15,,,,16544.57,0
13151070,09:03:34,09:03:34,216,16,,,,16832.37,0
13151070,09:03:54,09:03:54,218,17,,,,17123.02,0
13151070,09:04:07,09:04:07,219,18,,,,17266.81,0
13151070,09:04:26,09:04:26,220,19,,,,17490.05,0
13151070,09:04:46,09:04:46,221,20,,,,17762.8,0
13151070,09:05:00,09:05:00,222,21,,,,17899.91,0
13151070,09:05:09,09:05:09,223,22,,,,18006.15,0
13151070,09:05:28,09:05:28,224,23,,,,18196.51,0
13151070,09:05:46,09:05:46,3148,24,,,,18427.77,0
13151070,09:06:02,09:06:02,226,25,,,,18659.63,0
13151070,09:06:19,09:06:19,227,26,,,,18828.34,0
13151070,09:06:39,09:06:39,228,27,,,,19024.75,0
13151070,09:07:00,09:07:00,229,28,,,,19206.65,
13151070,09:07:43,09:07:43,230,29,,,,19504.51,0
13151070,09:08:14,09:08:14,231,30,,,,19734.86,0
13151070,09:09:11,09:09:11,232,31,,,,20050.24,0
13151070,09:09:44,09:09:44,233,32,,,,20294.74,0
13151070,09:10:14,09:10:14,234,33,,,,20501.22,0
13151070,09:12:06,09:12:06,237,34,,,,21392.28,0
13151070,09:14:39,09:14:39,8066,35,,,,21941.98,0
13151070,09:15:00,09:15:00,239,36,,1,,22081.3,
13151100,08:37:00,08:37:00,10149,1,,,1,0,
13151100,08:41:08,08:41:08,590,2,,,,3757.39,0
13151100,08:45:00,08:45:00,591,3,,,,7209.76,
13151100,08:52:00,08:52:00,9477,4,,,,9658.56,
13151100,08:57:00,08:57:00,9476,5,,,,13424.98,
13151100,08:57:50,08:57:50,3790,6,,,,14059.61,0
13151100,08:58:07,08:58:07,8220,7,,,,14219.52,0
13151100,08:58:57,08:58:57,3792,8,,,,14476.13,0
13151100,08:59:30,08:59:30,3793,9,,,,14715.78,0
13151100,09:00:00,09:00:00,10780,10,,,,14979.44,
13151100,09:00:33,09:00:33,10779,11,,,,15291.56,0
13151100,09:00:57,09:00:57,6552,12,,,,15509.95,0
13151100,09:01:08,09:01:08,8388,13,,,,15567.87,0
13151100,09:02:56,09:02:56,8380,14,,,,16403.91,0
13151100,09:03:07,09:03:07,8381,15,,,,16544.57,0
13151100,09:03:34,09:03:34,216,16,,,,16832.37,0
13151100,09:03:54,09:03:54,218,17,,,,17123.02,0
13151100,09:04:07,09:04:07,219,18,,,,17266.81,0
13151100,09:04:26,09:04:26,220,19,,,,17490.05,0
13151100,09:04:46,09:04:46,221,20,,,,17762.8,0
13151100,09:05:00,09:05:00,222,21,,,,17899.91,0
13151100,09:05:09,09:05:09,223,22,,,,18006.15,0
13151100,09:05:28,09:05:28,224,23,,,,18196.51,0
13151100,09:05:46,09:05:46,3148,24,,,,18427.77,0
13151100,09:06:02,09:06:02,226,25,,,,18659.63,0
13151100,09:06:19,09:06:19,227,26,,,,18828.34,0
13151100,09:06:39,09:06:39,228,27,,,,19024.75,0
13151100,09:07:00,09:07:00,229,28,,,,19206.65,
13151100,09:07:43,09:07:43,230,29,,,,19504.51,0
13151100,09:08:14,09:08:14,231,30,,,,19734.86,0
13151100,09:09:11,09:09:11,232,31,,,,20050.24,0
13151100,09:09:44,09:09:44,233,32,,,,20294.74,0
13151100,09:10:14,09:10:14,234,33,,,,20501.22,0
13151100,09:12:06,09:12:06,237,34,,,,21392.28,0
13151100,09:14:39,09:14:39,8066,35,,,,21941.98,0
13151100,09:15:00,09:15:00,239,36,,1,,22081.3,
13151140,08:37:00,08:37:00,10149,1,,,1,0,
13151140,08:41:08,08:41:08,590,2,,,,3757.39,0
13151140,08:45:00,08:45:00,591,3,,,,7209.76,
13151140,08:52:00,08:52:00,9477,4,,,,9658.56,
13151140,08:57:00,08:57:00,9476,5,,,,13424.98,
13151140,08:57:50,08:57:50,3790,6,,,,14059.61,0
13151140,08:58:07,08:58:07,8220,7,,,,14219.52,0
13151140,08:58:57,08:58:57,3792,8,,,,14476.13,0
13151140,08:59:30,08:59:30,3793,9,,,,14715.78,0
13151140,09:00:00,09:00:00,10780,10,,,,14979.44,
13151140,09:00:33,09:00:33,10779,11,,,,15291.56,0
13151140,09:00:57,09:00:57,6552,12,,,,15509.95,0
13151140,09:01:08,09:01:08,8388,13,,,,15567.87,0
13151140,09:02:56,09:02:56,8380,14,,,,16403.91,0
13151140,09:03:07,09:03:07,8381,15,,,,16544.57,0
13151140,09:03:34,09:03:34,216,16,,,,16832.37,0
13151140,09:03:54,09:03:54,218,17,,,,17123.02,0
13151140,09:04:07,09:04:07,219,18,,,,17266.81,0
13151140,09:04:26,09:04:26,220,19,,,,17490.05,0
13151140,09:04:46,09:04:46,221,20,,,,17762.8,0
13151140,09:05:00,09:05:00,222,21,,,,17899.91,0
13151140,09:05:09,09:05:09,223,22,,,,18006.15,0
13151140,09:05:28,09:05:28,224,23,,,,18196.51,0
13151140,09:05:46,09:05:46,3148,24,,,,18427.77,0
13151140,09:06:02,09:06:02,226,25,,,,18659.63,0
13151140,09:06:19,09:06:19,227,26,,,,18828.34,0
13151140,09:06:39,09:06:39,228,27,,,,19024.75,0
13151140,09:07:00,09:07:00,229,28,,,,19206.65,
13151140,09:07:43,09:07:43,230,29,,,,19504.51,0
13151140,09:08:14,09:08:14,231,30,,,,19734.86,0
13151140,09:09:11,09:09:11,232,31,,,,20050.24,0
13151140,09:09:44,09:09:44,233,32,,,,20294.74,0
13151140,09:10:14,09:10:14,234,33,,,,20501.22,0
13151140,09:12:06,09:12:06,237,34,,,,21392.28,0
13151140,09:14:39,09:14:39,8066,35,,,,21941.98,0
13151140,09:15:00,09:15:00,239,36,,1,,22081.3,
13334160,14:07:00,14:07:00,10149,1,,,1,0,
13334160,14:11:08,14:11:08,590,2,,,,3757.39,0
13334160,14:15:00,14:15:00,591,3,,,,7209.76,
13334160,14:22:00,14:22:00,9477,4,,,,9658.56,
13334160,14:27:00,14:27:00,9476,5,,,,13424.98,
13334160,14:27:50,14:27:50,3790,6,,,,14059.61,0
13334160,14:28:07,14:28:07,8220,7,,,,14219.52,0
13334160,14:28:57,14:28:57,3792,8,,,,14476.13,0
13334160,14:29:30,14:29:30,3793,9,,,,14715.78,0
13334160,14:30:00,14:30:00,10780,10,,,,14979.44,
13334160,14:30:33,14:30:33,10779,11,,,,15291.56,0
13334160,14:30:57,14:30:57,6552,12,,,,15509.95,0
13334160,14:31:08,14:31:08,8388,13,,,,15567.87,0
13334160,14:32:56,14:32:56,8380,14,,,,16403.91,0
13334160,14:33:07,14:33:07,8381,15,,,,16544.57,0
13334160,14:33:34,14:33:34,216,16,,,,16832.37,0
13334160,14:33:54,14:33:54,218,17,,,,17123.02,0
13334160,14:34:07,14:34:07,219,18,,,,17266.81,0
13334160,14:34:26,14:34:26,220,19,,,,17490.05,0
13334160,14:34:46,14:34:46,221,20,,,,17762.8,0
13334160,14:35:00,14:35:00,222,21,,,,17899.91,0
13334160,14:35:09,14:35:09,223,22,,,,18006.15,0
13334160,14:35:28,14:35:28,224,23,,,,18196.51,0
13334160,14:35:46,14:35:46,3148,24,,,,18427.77,0
13334160,14:36:02,14:36:02,226,25,,,,18659.63,0
13334160,14:36:19,14:36:19,227,26,,,,18828.34,0
13334160,14:36:39,14:36:39,228,27,,,,19024.75,0
13334160,14:37:00,14:37:00,229,28,,,,19206.65,
13334160,14:37:43,14:37:43,230,29,,,,19504.51,0
13334160,14:38:14,14:38:14,231,30,,,,19734.86,0
13334160,14:39:11,14:39:11,232,31,,,,20050.24,0
13334160,14:39:44,14:39:44,233,32,,,,20294.74,0
13334160,14:40:14,14:40:14,234,33,,,,20501.22,0
13334160,14:42:06,14:42:06,237,34,,,,21392.28,0
13334160,14:44:39,14:44:39,8066,35,,,,21941.98,0
13334160,14:45:00,14:45:00,239,36,,1,,22081.3,
1388070,15:07:00,15:07:00,10149,1,,,1,0,
1388070,15:11:08,15:11:08,590,2,,,,3757.39,0
1388070,15:15:00,15:15:00,591,3,,,,7209.76,
1388070,15:22:00,15:22:00,9477,4,,,,9658.56,
1388070,15:27:00,15:27:00,9476,5,,,,13424.98,
1388070,15:27:50,15:27:50,3790,6,,,,14059.61,0
1388070,15:28:07,15:28:07,8220,7,,,,14219.52,0
1388070,15:28:57,15:28:57,3792,8,,,,14476.13,0
1388070,15:29:30,15:29:30,3793,9,,,,14715.78,0
1388070,15:30:00,15:30:00,10780,10,,,,14979.44,
1388070,15:30:33,15:30:33,10779,11,,,,15291.56,0
1388070,15:30:57,15:30:57,6552,12,,,,15509.95,0
1388070,15:31:08,15:31:08,8388,13,,,,15567.87,0
1388070,15:32:56,15:32:56,8380,14,,,,16403.91,0
1388070,15:33:07,15:33:07,8381,15,,,,16544.57,0
1388070,15:33:34,15:33:34,216,16,,,,16832.37,0
1388070,15:33:54,15:33:54,218,17,,,,17123.02,0
1388070,15:34:07,15:34:07,219,18,,,,17266.81,0
1388070,15:34:26,15:34:26,220,19,,,,17490.05,0
1388070,15:34:46,15:34:46,221,20,,,,17762.8,0
1388070,15:35:00,15:35:00,222,21,,,,17899.91,0
1388070,15:35:09,15:35:09,223,22,,,,18006.15,0
1388070,15:35:28,15:35:28,224,23,,,,18196.51,0
1388070,15:35:46,15:35:46,3148,24,,,,18427.77,0
1388070,15:36:02,15:36:02,226,25,,,,18659.63,0
1388070,15:36:19,15:36:19,227,26,,,,18828.34,0
1388070,15:36:39,15:36:39,228,27,,,,19024.75,0
1388070,15:37:00,15:37:00,229,28,,,,19206.65,
1388070,15:37:43,15:37:43,230,29,,,,19504.51,0
1388070,15:38:14,15:38:14,231,30,,,,19734.86,0
1388070,15:39:11,15:39:11,232,31,,,,20050.24,0
1388070,15:39:44,15:39:44,233,32,,,,20294.74,0
1388070,15:40:14,15:40:14,234,33,,,,20501.22,0
1388070,15:42:06,15:42:06,237,34,,,,21392.28,0
1388070,15:44:39,15:44:39,8066,35,,,,21941.98,0
1388070,15:45:00,15:45:00,239,36,,1,,22081.3,
1388100,15:07:00,15:07:00,10149,1,,,1,0,
1388100,15:11:08,15:11:08,590,2,,,,3757.39,0
1388100,15:15:00,15:15:00,591,3,,,,7209.76,
1388100,15:22:00,15:22:00,9477,4,,,,9658.56,
1388100,15:27:00,15:27:00,9476,5,,,,13424.98,
1388100,15:27:50,15:27:50,3790,6,,,,14059.61,0
1388100,15:28:07,15:28:07,8220,7,,,,14219.52,0
1388100,15:28:57,15:28:57,3792,8,,,,14476.13,0
1388100,15:29:30,15:29:30,3793,9,,,,14715.78,0
1388100,15:30:00,15:30:00,10780,10,,,,14979.44,
1388100,15:30:33,15:30:33,10779,11,,,,15291.56,0
1388100,15:30:57,15:30:57,6552,12,,,,15509.95,0
1388100,15:31:08,15:31:08,8388,13,,,,15567.87,0
1388100,15:32:56,15:32:56,8380,14,,,,16403.91,0
1388100,15:33:07,15:33:07,8381,15,,,,16544.57,0
1388100,15:33:34,15:33:34,216,16,,,,16832.37,0
1388100,15:33:54,15:33:54,218,17,,,,17123.02,0
1388100,15:34:07,15:34:07,219,18,,,,17266.81,0
1388100,15:34:26,15:34:26,220,19,,,,17490.05,0
1388100,15:34:46,15:34:46,221,20,,,,17762.8,0
1388100,15:35:00,15:35:00,222,21,,,,17899.91,0
1388100,15:35:09,15:35:09,223,22,,,,18006.15,0
1388100,15:35:28,15:35:28,224,23,,,,18196.51,0
1388100,15:35:46,15:35:46,3148,24,,,,18427.77,0
1388100,15:36:02,15:36:02,226,25,,,,18659.63,0
1388100,15:36:19,15:36:19,227,26,,,,18828.34,0
1388100,15:36:39,15:36:39,228,27,,,,19024.75,0
1388100,15:37:00,15:37:00,229,28,,,,19206.65,
1388100,15:37:43,15:37:43,230,29,,,,19504.51,0
1388100,15:38:14,15:38:14,231,30,,,,19734.86,0
1388100,15:39:11,15:39:11,232,31,,,,20050.24,0
1388100,15:39:44,15:39:44,233,32,,,,20294.74,0
1388100,15:40:14,15:40:14,234,33,,,,20501.22,0
1388100,15:42:06,15:42:06,237,34,,,,21392.28,0
1388100,15:44:39,15:44:39,8066,35,,,,21941.98,0
1388100,15:45:00,15:45:00,239,36,,1,,22081.3,
1388140,15:07:00,15:07:00,10149,1,,,1,0,
1388140,15:11:08,15:11:08,590,2,,,,3757.39,0
1388140,15:15:00,15:15:00,591,3,,,,7209.76,
1388140,15:22:00,15:22:00,9477,4,,,,9658.56,
1388140,15:27:00,15:27:00,9476,5,,,,13424.98,
1388140,15:27:50,15:27:50,3790,6,,,,14059.61,0
1388140,15:28:07,15:28:07,8220,7,,,,14219.52,0
1388140,15:28:57,15:28:57,3792,8,,,,14476.13,0
1388140,15:29:30,15:29:30,3793,9,,,,14715.78,0
1388140,15:30:00,15:30:00,10780,10,,,,14979.44,
1388140,15:30:33,15:30:33,10779,11,,,,15291.56,0
1388140,15:30:57,15:30:57,6552,12,,,,15509.95,0
1388140,15:31:08,15:31:08,8388,13,,,,15567.87,0
1388140,15:32:56,15:32:56,8380,14,,,,16403.91,0
1388140,15:33:07,15:33:07,8381,15,,,,16544.57,0
1388140,15:33:34,15:33:34,216,16,,,,16832.37,0
1388140,15:33:54,15:33:54,218,17,,,,17123.02,0
1388140,15:34:07,15:34:07,219,18,,,,17266.81,0
1388140,15:34:26,15:34:26,220,19,,,,17490.05,0
1388140,15:34:46,15:34:46,221,20,,,,17762.8,0
1388140,15:35:00,15:35:00,222,21,,,,17899.91,0
1388140,15:35:09,15:35:09,223,22,,,,18006.15,0
1388140,15:35:28,15:35:28,224,23,,,,18196.51,0
1388140,15:35:46,15:35:46,3148,24,,,,18427.77,0
1388140,15:36:02,15:36:02,226,25,,,,18659.63,0
1388140,15:36:19,15:36:19,227,26,,,,18828.34,0
1388140,15:36:39,15:36:39,228,27,,,,19024.75,0
1388140,15:37:00,15:37:00,229,28,,,,19206.65,
1388140,15:37:43,15:37:43,230,29,,,,19504.51,0
1388140,15:38:14,15:38:14,231,30,,,,19734.86,0
1388140,15:39:11,15:39:11,232,31,,,,20050.24,0
1388140,15:39:44,15:39:44,233,32,,,,20294.74,0
1388140,15:40:14,15:40:14,234,33,,,,20501.22,0
1388140,15:42:06,15:42:06,237,34,,,,21392.28,0
1388140,15:44:39,15:44:39,8066,35,,,,21941.98,0
1388140,15:45:00,15:45:00,239,36,,1,,22081.3,
13889020,17:55:00,17:55:00,10149,1,,,1,0,
13889020,17:59:43,17:59:43,590,2,,,,3757.39,0
13889020,18:04:07,18:04:07,591,3,,,,7209.76,0
13889020,18:07:00,18:07:00,9477,4,,,,9650.85,
13889020,18:12:00,18:12:00,9476,5,,,,13418.15,
13889020,18:12:54,18:12:54,8388,6,,,,14069.13,0
13889020,18:13:56,18:13:56,8380,7,,,,14887.88,0
13889020,18:14:09,18:14:09,8381,8,,,,15028.34,0
13889020,18:14:35,18:14:35,216,9,,,,15329.79,0
13889020,18:14:57,18:14:57,218,10,,,,15603.01,0
13889020,18:15:06,18:15:06,219,11,,,,15736.37,0
13889020,18:15:24,18:15:24,220,12,,,,15958.91,0
13889020,18:15:49,18:15:49,221,13,,,,16232.97,0
13889020,18:15:58,18:15:58,222,14,,,,16363.74,0
13889020,18:16:07,18:16:07,223,15,,,,16467.97,0
13889020,18:16:26,18:16:26,224,16,,,,16658.33,0
13889020,18:17:04,18:17:04,226,17,,,,17145.07,0
13889020,18:17:20,18:17:20,227,18,,,,17324.77,0
13889020,18:17:39,18:17:39,228,19,,,,17521.18,0
13889020,18:18:00,18:18:00,229,20,,,,17703.08,
13889020,18:18:59,18:18:59,230,21,,,,18000.94,0
13889020,18:19:42,18:19:42,231,22,,,,18231.29,0
13889020,18:21:01,18:21:01,232,23,,,,18546.67,0
13889020,18:21:47,18:21:47,233,24,,,,18791.17,0
13889020,18:22:27,18:22:27,234,25,,,,18997.65,0
13889020,18:25:03,18:25:03,237,26,,,,19888.71,0
13889020,18:28:33,18:28:33,8066,27,,,,20438.41,0
13889020,18:29:00,18:29:00,239,28,,1,,20577.39,
13889030,17:55:00,17:55:00,10149,1,,,1,0,
13889030,17:59:43,17:59:43,590,2,,,,3757.39,0
13889030,18:04:07,18:04:07,591,3,,,,7209.76,0
13889030,18:07:00,18:07:00,9477,4,,,,9650.85,
13889030,18:12:00,18:12:00,9476,5,,,,13418.15,
13889030,18:12:54,18:12:54,8388,6,,,,14069.13,0
13889030,18:13:56,18:13:56,8380,7,,,,14887.88,0
13889030,18:14:09,18:14:09,8381,8,,,,15028.34,0
13889030,18:14:35,18:14:35,216,9,,,,15329.79,0
13889030,18:14:57,18:14:57,218,10,,,,15603.01,0
13889030,18:15:06,18:15:06,219,11,,,,15736.37,0
13889030,18:15:24,18:15:24,220,12,,,,15958.91,0
13889030,18:15:49,18:15:49,221,13,,,,16232.97,0
13889030,18:15:58,18:15:58,222,14,,,,16363.74,0
13889030,18:16:07,18:16:07,223,15,,,,16467.97,0
13889030,18:16:26,18:16:26,224,16,,,,16658.33,0
13889030,18:17:04,18:17:04,226,17,,,,17145.07,0
13889030,18:17:20,18:17:20,227,18,,,,17324.77,0
13889030,18:17:39,18:17:39,228,19,,,,17521.18,0
13889030,18:18:00,18:18:00,229,20,,,,17703.08,
13889030,18:18:59,18:18:59,230,21,,,,18000.94,0
13889030,18:19:42,18:19:42,231,22,,,,18231.29,0
13889030,18:21:01,18:21:01,232,23,,,,18546.67,0
13889030,18:21:47,18:21:47,233,24,,,,18791.17,0
13889030,18:22:27,18:22:27,234,25,,,,18997.65,0
13889030,18:25:03,18:25:03,237,26,,,,19888.71,0
13889030,18:28:33,18:28:33,8066,27,,,,20438.41,0
13889030,18:29:00,18:29:00,239,28,,1,,20577.39,
13889040,17:55:00,17:55:00,10149,1,,,1,0,
13889040,17:59:43,17:59:43,590,2,,,,3757.39,0
13889040,18:04:07,18:04:07,591,3,,,,7209.76,0
13889040,18:07:00,18:07:00,9477,4,,,,9650.85,
13889040,18:12:00,18:12:00,9476,5,,,,13418.15,
13889040,18:12:54,18:12:54,8388,6,,,,14069.13,0
13889040,18:13:56,18:13:56,8380,7,,,,14887.88,0
13889040,18:14:09,18:14:09,8381,8,,,,15028.34,0
13889040,18:14:35,18:14:35,216,9,,,,15329.79,0
13889040,18:14:57,18:14:57,218,10,,,,15603.01,0
13889040,18:15:06,18:15:06,219,11,,,,15736.37,0
13889040,18:15:24,18:15:24,220,12,,,,15958.91,0
13889040,18:15:49,18:15:49,221,13,,,,16232.97,0
13889040,18:15:58,18:15:58,222,14,,,,16363.74,0
13889040,18:16:07,18:16:07,223,15,,,,16467.97,0
13889040,18:16:26,18:16:26,224,16,,,,16658.33,0
13889040,18:17:04,18:17:04,226,17,,,,17145.07,0
13889040,18:17:20,18:17:20,227,18,,,,17324.77,0
13889040,18:17:39,18:17:39,228,19,,,,17521.18,0
13889040,18:18:00,18:18:00,229,20,,,,17703.08,
13889040,18:18:59,18:18:59,230,21,,,,18000.94,0
13889040,18:19:42,18:19:42,231,22,,,,18231.29,0
13889040,18:21:01,18:21:01,232,23,,,,18546.67,0
13889040,18:21:47,18:21:47,233,24,,,,18791.17,0
13889040,18:22:27,18:22:27,234,25,,,,18997.65,0
13889040,18:25:03,18:25:03,237,26,,,,19888.71,0
13889040,18:28:33,18:28:33,8066,27,,,,20438.41,0
13889040,18:29:00,18:29:00,239,28,,1,,20577.39,
13889050,17:55:00,17:55:00,10149,1,,,1,0,
13889050,17:59:43,17:59:43,590,2,,,,3757.39,0
13889050,18:04:07,18:04:07,591,3,,,,7209.76,0
13889050,18:07:00,18:07:00,9477,4,,,,9650.85,
13889050,18:12:00,18:12:00,9476,5,,,,13418.15,
13889050,18:12:54,18:12:54,8388,6,,,,14069.13,0
13889050,18:13:56,18:13:56,8380,7,,,,14887.88,0
13889050,18:14:09,18:14:09,8381,8,,,,15028.34,0
13889050,18:14:35,18:14:35,216,9,,,,15329.79,0
13889050,18:14:57,18:14:57,218,10,,,,15603.01,0
13889050,18:15:06,18:15:06,219,11,,,,15736.37,0
13889050,18:15:24,18:15:24,220,12,,,,15958.91,0
13889050,18:15:49,18:15:49,221,13,,,,16232.97,0
13889050,18:15:58,18:15:58,222,14,,,,16363.74,0
13889050,18:16:07,18:16:07,223,15,,,,16467.97,0
13889050,18:16:26,18:16:26,224,16,,,,16658.33,0
13889050,18:17:04,18:17:04,226,17,,,,17145.07,0
13889050,18:17:20,18:17:20,227,18,,,,17324.77,0
13889050,18:17:39,18:17:39,228,19,,,,17521.18,0
13889050,18:18:00,18:18:00,229,20,,,,17703.08,
13889050,18:18:59,18:18:59,230,21,,,,18000.94,0
13889050,18:19:42,18:19:42,231,22,,,,18231.29,0
13889050,18:21:01,18:21:01,232,23,,,,18546.67,0
13889050,18:21:47,18:21:47,233,24,,,,18791.17,0
13889050,18:22:27,18:22:27,234,25,,,,18997.65,0
13889050,18:25:03,18:25:03,237,26,,,,19888.71,0
13889050,18:28:33,18:28:33,8066,27,,,,20438.41,0
13889050,18:29:00,18:29:00,239,28,,1,,20577.39,
13889060,17:55:00,17:55:00,10149,1,,,1,0,
13889060,17:59:43,17:59:43,590,2,,,,3757.39,0
13889060,18:04:07,18:04:07,591,3,,,,7209.76,0
13889060,18:07:00,18:07:00,9477,4,,,,9650.85,
13889060,18:12:00,18:12:00,9476,5,,,,13418.15,
13889060,18:12:54,18:12:54,8388,6,,,,14069.13,0
13889060,18:13:56,18:13:56,8380,7,,,,14887.88,0
13889060,18:14:09,18:14:09,8381,8,,,,15028.34,0
13889060,18:14:35,18:14:35,216,9,,,,15329.79,0
13889060,18:14:57,18:14:57,218,10,,,,15603.01,0
13889060,18:15:06,18:15:06,219,11,,,,15736.37,0
13889060,18:15:24,18:15:24,220,12,,,,15958.91,0
13889060,18:15:49,18:15:49,221,13,,,,16232.97,0
13889060,18:15:58,18:15:58,222,14,,,,16363.74,0
13889060,18:16:07,18:16:07,223,15,,,,16467.97,0
13889060,18:16:26,18:16:26,224,16,,,,16658.33,0
13889060,18:17:04,18:17:04,226,17,,,,17145.07,0
13889060,18:17:20,18:17:20,227,18,,,,17324.77,0
13889060,18:17:39,18:17:39,228,19,,,,17521.18,0
13889060,18:18:00,18:18:00,229,20,,,,17703.08,
13889060,18:18:59,18:18:59,230,21,,,,18000.94,0
13889060,18:19:42,18:19:42,231,22,,,,18231.29,0
13889060,18:21:01,18:21:01,232,23,,,,18546.67,0
13889060,18:21:47,18:21:47,233,24,,,,18791.17,0
13889060,18:22:27,18:22:27,234,25,,,,18997.65,0
13889060,18:25:03,18:25:03,237,26,,,,19888.71,0
13889060,18:28:33,18:28:33,8066,27,,,,20438.41,0
13889060,18:29:00,18:29:00,239,28,,1,,20577.39,
13889080,17:55:00,17:55:00,10149,1,,,1,0,
13889080,17:59:43,17:59:43,590,2,,,,3757.39,0
13889080,18:04:07,18:04:07,591,3,,,,7209.76,0
13889080,18:07:00,18:07:00,9477,4,,,,9650.85,
13889080,18:12:00,18:12:00,9476,5,,,,13418.15,
13889080,18:12:54,18:12:54,8388,6,,,,14069.13,0
13889080,18:13:56,18:13:56,8380,7,,,,14887.88,0
13889080,18:14:09,18:14:09,8381,8,,,,15028.34,0
13889080,18:14:35,18:14:35,216,9,,,,15329.79,0
13889080,18:14:57,18:14:57,218,10,,,,15603.01,0
13889080,18:15:06,18:15:06,219,11,,,,15736.37,0
13889080,18:15:24,18:15:24,220,12,,,,15958.91,0
13889080,18:15:49,18:15:49,221,13,,,,16232.97,0
13889080,18:15:58,18:15:58,222,14,,,,16363.74,0
13889080,18:16:07,18:16:07,223,15,,,,16467.97,0
13889080,18:16:26,18:16:26,224,16,,,,16658.33,0
13889080,18:17:04,18:17:04,226,17,,,,17145.07,0
13889080,18:17:20,18:17:20,227,18,,,,17324.77,0
13889080,18:17:39,18:17:39,228,19,,,,17521.18,0
13889080,18:18:00,18:18:00,229,20,,,,17703.08,
13889080,18:18:59,18:18:59,230,21,,,,18000.94,0
13889080,18:19:42,18:19:42,231,22,,,,18231.29,0
13889080,18:21:01,18:21:01,232,23,,,,18546.67,0
13889080,18:21:47,18:21:47,233,24,,,,18791.17,0
13889080,18:22:27,18:22:27,234,25,,,,18997.65,0
13889080,18:25:03,18:25:03,237,26,,,,19888.71,0
13889080,18:28:33,18:28:33,8066,27,,,,20438.41,0
13889080,18:29:00,18:29:00,239,28,,1,,20577.39,
13889090,17:55:00,17:55:00,10149,1,,,1,0,
13889090,17:59:43,17:59:43,590,2,,,,3757.39,0
13889090,18:04:07,18:04:07,591,3,,,,7209.76,0
13889090,18:07:00,18:07:00,9477,4,,,,9650.85,
13889090,18:12:00,18:12:00,9476,5,,,,13418.15,
13889090,18:12:54,18:12:54,8388,6,,,,14069.13,0
13889090,18:13:56,18:13:56,8380,7,,,,14887.88,0
13889090,18:14:09,18:14:09,8381,8,,,,15028.34,0
13889090,18:14:35,18:14:35,216,9,,,,15329.79,0
13889090,18:14:57,18:14:57,218,10,,,,15603.01,0
13889090,18:15:06,18:15:06,219,11,,,,15736.37,0
13889090,18:15:24,18:15:24,220,12,,,,15958.91,0
13889090,18:15:49,18:15:49,221,13,,,,16232.97,0
13889090,18:15:58,18:15:58,222,14,,,,16363.74,0
13889090,18:16:07,18:16:07,223,15,,,,16467.97,0
13889090,18:16:26,18:16:26,224,16,,,,16658.33,0
13889090,18:17:04,18:17:04,226,17,,,,17145.07,0
13889090,18:17:20,18:17:20,227,18,,,,17324.77,0
13889090,18:17:39,18:17:39,228,19,,,,17521.18,0
13889090,18:18:00,18:18:00,229,20,,,,17703.08,
13889090,18:18:59,18:18:59,230,21,,,,18000.94,0
13889090,18:19:42,18:19:42,231,22,,,,18231.29,0
13889090,18:21:01,18:21:01,232,23,,,,18546.67,0
13889090,18:21:47,18:21:47,233,24,,,,18791.17,0
13889090,18:22:27,18:22:27,234,25,,,,18997.65,0
13889090,18:25:03,18:25:03,237,26,,,,19888.71,0
13889090,18:28:33,18:28:33,8066,27,,,,20438.41,0
13889090,18:29:00,18:29:00,239,28,,1,,20577.39,
13889120,17:55:00,17:55:00,10149,1,,,1,0,
13889120,17:59:43,17:59:43,590,2,,,,3757.39,0
13889120,18:04:07,18:04:07,591,3,,,,7209.76,0
13889120,18:07:00,18:07:00,9477,4,,,,9650.85,
13889120,18:12:00,18:12:00,9476,5,,,,13418.15,
13889120,18:12:54,18:12:54,8388,6,,,,14069.13,0
13889120,18:13:56,18:13:56,8380,7,,,,14887.88,0
13889120,18:14:09,18:14:09,8381,8,,,,15028.34,0
13889120,18:14:35,18:14:35,216,9,,,,15329.79,0
13889120,18:14:57,18:14:57,218,10,,,,15603.01,0
13889120,18:15:06,18:15:06,219,11,,,,15736.37,0
13889120,18:15:24,18:15:24,220,12,,,,15958.91,0
13889120,18:15:49,18:15:49,221,13,,,,16232.97,0
13889120,18:15:58,18:15:58,222,14,,,,16363.74,0
13889120,18:16:07,18:16:07,223,15,,,,16467.97,0
13889120,18:16:26,18:16:26,224,16,,,,16658.33,0
13889120,18:17:04,18:17:04,226,17,,,,17145.07,0
13889120,18:17:20,18:17:20,227,18,,,,17324.77,0
13889120,18:17:39,18:17:39,228,19,,,,17521.18,0
13889120,18:18:00,18:18:00,229,20,,,,17703.08,
13889120,18:18:59,18:18:59,230,21,,,,18000.94,0
13889120,18:19:42,18:19:42,231,22,,,,18231.29,0
13889120,18:21:01,18:21:01,232,23,,,,18546.67,0
13889120,18:21:47,18:21:47,233,24,,,,18791.17,0
13889120,18:22:27,18:22:27,234,25,,,,18997.65,0
13889120,18:25:03,18:25:03,237,26,,,,19888.71,0
13889120,18:28:33,18:28:33,8066,27,,,,20438.41,0
13889120,18:29:00,18:29:00,239,28,,1,,20577.39,
13889130,17:55:00,17:55:00,10149,1,,,1,0,
13889130,17:59:43,17:59:43,590,2,,,,3757.39,0
13889130,18:04:07,18:04:07,591,3,,,,7209.76,0
13889130,18:07:00,18:07:00,9477,4,,,,9650.85,
13889130,18:12:00,18:12:00,9476,5,,,,13418.15,
13889130,18:12:54,18:12:54,8388,6,,,,14069.13,0
13889130,18:13:56,18:13:56,8380,7,,,,14887.88,0
13889130,18:14:09,18:14:09,8381,8,,,,15028.34,0
13889130,18:14:35,18:14:35,216,9,,,,15329.79,0
13889130,18:14:57,18:14:57,218,10,,,,15603.01,0
13889130,18:15:06,18:15:06,219,11,,,,15736.37,0
13889130,18:15:24,18:15:24,220,12,,,,15958.91,0
13889130,18:15:49,18:15:49,221,13,,,,16232.97,0
13889130,18:15:58,18:15:58,222,14,,,,16363.74,0
13889130,18:16:07,18:16:07,223,15,,,,16467.97,0
13889130,18:16:26,18:16:26,224,16,,,,16658.33,0
13889130,18:17:04,18:17:04,226,17,,,,17145.07,0
13889130,18:17:20,18:17:20,227,18,,,,17324.77,0
13889130,18:17:39,18:17:39,228,19,,,,17521.18,0
13889130,18:18:00,18:18:00,229,20,,,,17703.08,
13889130,18:18:59,18:18:59,230,21,,,,18000.94,0
13889130,18:19:42,18:19:42,231,22,,,,18231.29,0
13889130,18:21:01,18:21:01,232,23,,,,18546.67,0
13889130,18:21:47,18:21:47,233,24,,,,18791.17,0
13889130,18:22:27,18:22:27,234,25,,,,18997.65,0
13889130,18:25:03,18:25:03,237,26,,,,19888.71,0
13889130,18:28:33,18:28:33,8066,27,,,,20438.41,0
13889130,18:29:00,18:29:00,239,28,,1,,20577.39,
14178020,16:11:00,16:11:00,10149,1,,,1,0,
14178020,16:15:43,16:15:43,590,2,,,,3757.39,0
14178020,16:20:07,16:20:07,591,3,,,,7209.76,0
14178020,16:23:00,16:23:00,9477,4,,,,9650.85,
14178020,16:28:00,16:28:00,9476,5,,,,13418.15,
14178020,16:28:54,16:28:54,8388,6,,,,14069.13,0
14178020,16:29:56,16:29:56,8380,7,,,,14887.88,0
14178020,16:30:09,16:30:09,8381,8,,,,15028.34,0
14178020,16:30:35,16:30:35,216,9,,,,15329.79,0
14178020,16:30:57,16:30:57,218,10,,,,15603.01,0
14178020,16:31:06,16:31:06,219,11,,,,15736.37,0
14178020,16:31:24,16:31:24,220,12,,,,15958.91,0
14178020,16:31:49,16:31:49,221,13,,,,16232.97,0
14178020,16:31:58,16:31:58,222,14,,,,16363.74,0
14178020,16:32:07,16:32:07,223,15,,,,16467.97,0
14178020,16:32:26,16:32:26,224,16,,,,16658.33,0
14178020,16:33:04,16:33:04,226,17,,,,17145.07,0
14178020,16:33:20,16:33:20,227,18,,,,17324.77,0
14178020,16:33:39,16:33:39,228,19,,,,17521.18,0
14178020,16:34:00,16:34:00,229,20,,,,17703.08,
14178020,16:34:59,16:34:59,230,21,,,,18000.94,0
14178020,16:35:42,16:35:42,231,22,,,,18231.29,0
14178020,16:37:01,16:37:01,232,23,,,,18546.67,0
14178020,16:37:47,16:37:47,233,24,,,,18791.17,0
14178020,16:38:27,16:38:27,234,25,,,,18997.65,0
14178020,16:41:03,16:41:03,237,26,,,,19888.71,0
14178020,16:44:33,16:44:33,8066,27,,,,20438.41,0
14178020,16:45:00,16:45:00,239,28,,1,,20577.39,
14178030,16:11:00,16:11:00,10149,1,,,1,0,
14178030,16:15:43,16:15:43,590,2,,,,3757.39,0
14178030,16:20:07,16:20:07,591,3,,,,7209.76,0
14178030,16:23:00,16:23:00,9477,4,,,,9650.85,
14178030,16:28:00,16:28:00,9476,5,,,,13418.15,
14178030,16:28:54,16:28:54,8388,6,,,,14069.13,0
14178030,16:29:56,16:29:56,8380,7,,,,14887.88,0
14178030,16:30:09,16:30:09,8381,8,,,,15028.34,0
14178030,16:30:35,16:30:35,216,9,,,,15329.79,0
14178030,16:30:57,16:30:57,218,10,,,,15603.01,0
14178030,16:31:06,16:31:06,219,11,,,,15736.37,0
14178030,16:31:24,16:31:24,220,12,,,,15958.91,0
14178030,16:31:49,16:31:49,221,13,,,,16232.97,0
14178030,16:31:58,16:31:58,222,14,,,,16363.74,0
14178030,16:32:07,16:32:07,223,15,,,,16467.97,0
14178030,16:32:26,16:32:26,224,16,,,,16658.33,0
14178030,16:33:04,16:33:04,226,17,,,,17145.07,0
14178030,16:33:20,16:33:20,227,18,,,,17324.77,0
14178030,16:33:39,16:33:39,228,19,,,,17521.18,0
14178030,16:34:00,16:34:00,229,20,,,,17703.08,
14178030,16:34:59,16:34:59,230,21,,,,18000.94,0
14178030,16:35:42,16:35:42,231,22,,,,18231.29,0
14178030,16:37:01,16:37:01,232,23,,,,18546.67,0
14178030,16:37:47,16:37:47,233,24,,,,18791.17,0
14178030,16:38:27,16:38:27,234,25,,,,18997.65,0
14178030,16:41:03,16:41:03,237,26,,,,19888.71,0
14178030,16:44:33,16:44:33,8066,27,,,,20438.41,0
14178030,16:45:00,16:45:00,239,28,,1,,20577.39,
14178040,16:11:00,16:11:00,10149,1,,,1,0,
14178040,16:15:43,16:15:43,590,2,,,,3757.39,0
14178040,16:20:07,16:20:07,591,3,,,,7209.76,0
14178040,16:23:00,16:23:00,9477,4,,,,9650.85,
14178040,16:28:00,16:28:00,9476,5,,,,13418.15,
14178040,16:28:54,16:28:54,8388,6,,,,14069.13,0
14178040,16:29:56,16:29:56,8380,7,,,,14887.88,0
14178040,16:30:09,16:30:09,8381,8,,,,15028.34,0
14178040,16:30:35,16:30:35,216,9,,,,15329.79,0
14178040,16:30:57,16:30:57,218,10,,,,15603.01,0
14178040,16:31:06,16:31:06,219,11,,,,15736.37,0
14178040,16:31:24,16:31:24,220,12,,,,15958.91,0
14178040,16:31:49,16:31:49,221,13,,,,16232.97,0
14178040,16:31:58,16:31:58,222,14,,,,16363.74,0
14178040,16:32:07,16:32:07,223,15,,,,16467.97,0
14178040,16:32:26,16:32:26,224,16,,,,16658.33,0
14178040,16:33:04,16:33:04,226,17,,,,17145.07,0
14178040,16:33:20,16:33:20,227,18,,,,17324.77,0
14178040,16:33:39,16:33:39,228,19,,,,17521.18,0
14178040,16:34:00,16:34:00,229,20,,,,17703.08,
14178040,16:34:59,16:34:59,230,21,,,,18000.94,0
14178040,16:35:42,16:35:42,231,22,,,,18231.29,0
14178040,16:37:01,16:37:01,232,23,,,,18546.67,0
14178040,16:37:47,16:37:47,233,24,,,,18791.17,0
14178040,16:38:27,16:38:27,234,25,,,,18997.65,0
14178040,16:41:03,16:41:03,237,26,,,,19888.71,0
14178040,16:44:33,16:44:33,8066,27,,,,20438.41,0
14178040,16:45:00,16:45:00,239,28,,1,,20577.39,
14178050,16:11:00,16:11:00,10149,1,,,1,0,
14178050,16:15:43,16:15:43,590,2,,,,3757.39,0
14178050,16:20:07,16:20:07,591,3,,,,7209.76,0
14178050,16:23:00,16:23:00,9477,4,,,,9650.85,
14178050,16:28:00,16:28:00,9476,5,,,,13418.15,
14178050,16:28:54,16:28:54,8388,6,,,,14069.13,0
14178050,16:29:56,16:29:56,8380,7,,,,14887.88,0
14178050,16:30:09,16:30:09,8381,8,,,,15028.34,0
14178050,16:30:35,16:30:35,216,9,,,,15329.79,0
14178050,16:30:57,16:30:57,218,10,,,,15603.01,0
14178050,16:31:06,16:31:06,219,11,,,,15736.37,0
14178050,16:31:24,16:31:24,220,12,,,,15958.91,0
14178050,16:31:49,16:31:49,221,13,,,,16232.97,0
14178050,16:31:58,16:31:58,222,14,,,,16363.74,0
14178050,16:32:07,16:32:07,223,15,,,,16467.97,0
14178050,16:32:26,16:32:26,224,16,,,,16658.33,0
14178050,16:33:04,16:33:04,226,17,,,,17145.07,0
14178050,16:33:20,16:33:20,227,18,,,,17324.77,0
14178050,16:33:39,16:33:39,228,19,,,,17521.18,0
14178050,16:34:00,16:34:00,229,20,,,,17703.08,
14178050,16:34:59,16:34:59,230,21,,,,18000.94,0
14178050,16:35:42,16:35:42,231,22,,,,18231.29,0
14178050,16:37:01,16:37:01,232,23,,,,18546.67,0
14178050,16:37:47,16:37:47,233,24,,,,18791.17,0
14178050,16:38:27,16:38:27,234,25,,,,18997.65,0
14178050,16:41:03,16:41:03,237,26,,,,19888.71,0
14178050,16:44:33,16:44:33,8066,27,,,,20438.41,0
14178050,16:45:00,16:45:00,239,28,,1,,20577.39,
14178060,16:11:00,16:11:00,10149,1,,,1,0,
14178060,16:15:43,16:15:43,590,2,,,,3757.39,0
14178060,16:20:07,16:20:07,591,3,,,,7209.76,0
14178060,16:23:00,16:23:00,9477,4,,,,9650.85,
14178060,16:28:00,16:28:00,9476,5,,,,13418.15,
14178060,16:28:54,16:28:54,8388,6,,,,14069.13,0
14178060,16:29:56,16:29:56,8380,7,,,,14887.88,0
14178060,16:30:09,16:30:09,8381,8,,,,15028.34,0
14178060,16:30:35,16:30:35,216,9,,,,15329.79,0
14178060,16:30:57,16:30:57,218,10,,,,15603.01,0
14178060,16:31:06,16:31:06,219,11,,,,15736.37,0
14178060,16:31:24,16:31:24,220,12,,,,15958.91,0
14178060,16:31:49,16:31:49,221,13,,,,16232.97,0
14178060,16:31:58,16:31:58,222,14,,,,16363.74,0
14178060,16:32:07,16:32:07,223,15,,,,16467.97,0
14178060,16:32:26,16:32:26,224,16,,,,16658.33,0
14178060,16:33:04,16:33:04,226,17,,,,17145.07,0
14178060,16:33:20,16:33:20,227,18,,,,17324.77,0
14178060,16:33:39,16:33:39,228,19,,,,17521.18,0
14178060,16:34:00,16:34:00,229,20,,,,17703.08,
14178060,16:34:59,16:34:59,230,21,,,,18000.94,0
14178060,16:35:42,16:35:42,231,22,,,,18231.29,0
14178060,16:37:01,16:37:01,232,23,,,,18546.67,0
14178060,16:37:47,16:37:47,233,24,,,,18791.17,0
14178060,16:38:27,16:38:27,234,25,,,,18997.65,0
14178060,16:41:03,16:41:03,237,26,,,,19888.71,0
14178060,16:44:33,16:44:33,8066,27,,,,20438.41,0
14178060,16:45:00,16:45:00,239,28,,1,,20577.39,
14178080,16:11:00,16:11:00,10149,1,,,1,0,
14178080,16:15:43,16:15:43,590,2,,,,3757.39,0
14178080,16:20:07,16:20:07,591,3,,,,7209.76,0
14178080,16:23:00,16:23:00,9477,4,,,,9650.85,
14178080,16:28:00,16:28:00,9476,5,,,,13418.15,
14178080,16:28:54,16:28:54,8388,6,,,,14069.13,0
14178080,16:29:56,16:29:56,8380,7,,,,14887.88,0
14178080,16:30:09,16:30:09,8381,8,,,,15028.34,0
14178080,16:30:35,16:30:35,216,9,,,,15329.79,0
14178080,16:30:57,16:30:57,218,10,,,,15603.01,0
14178080,16:31:06,16:31:06,219,11,,,,15736.37,0
14178080,16:31:24,16:31:24,220,12,,,,15958.91,0
14178080,16:31:49,16:31:49,221,13,,,,16232.97,0
14178080,16:31:58,16:31:58,222,14,,,,16363.74,0
14178080,16:32:07,16:32:07,223,15,,,,16467.97,0
14178080,16:32:26,16:32:26,224,16,,,,16658.33,0
14178080,16:33:04,16:33:04,226,17,,,,17145.07,0
14178080,16:33:20,16:33:20,227,18,,,,17324.77,0
14178080,16:33:39,16:33:39,228,19,,,,17521.18,0
14178080,16:34:00,16:34:00,229,20,,,,17703.08,
14178080,16:34:59,16:34:59,230,21,,,,18000.94,0
14178080,16:35:42,16:35:42,231,22,,,,18231.29,0
14178080,16:37:01,16:37:01,232,23,,,,18546.67,0
14178080,16:37:47,16:37:47,233,24,,,,18791.17,0
14178080,16:38:27,16:38:27,234,25,,,,18997.65,0
14178080,16:41:03,16:41:03,237,26,,,,19888.71,0
14178080,16:44:33,16:44:33,8066,27,,,,20438.41,0
14178080,16:45:00,16:45:00,239,28,,1,,20577.39,
14178090,16:11:00,16:11:00,10149,1,,,1,0,
14178090,16:15:43,16:15:43,590,2,,,,3757.39,0
14178090,16:20:07,16:20:07,591,3,,,,7209.76,0
14178090,16:23:00,16:23:00,9477,4,,,,9650.85,
14178090,16:28:00,16:28:00,9476,5,,,,13418.15,
14178090,16:28:54,16:28:54,8388,6,,,,14069.13,0
14178090,16:29:56,16:29:56,8380,7,,,,14887.88,0
14178090,16:30:09,16:30:09,8381,8,,,,15028.34,0
14178090,16:30:35,16:30:35,216,9,,,,15329.79,0
14178090,16:30:57,16:30:57,218,10,,,,15603.01,0
14178090,16:31:06,16:31:06,219,11,,,,15736.37,0
14178090,16:31:24,16:31:24,220,12,,,,15958.91,0
14178090,16:31:49,16:31:49,221,13,,,,16232.97,0
14178090,16:31:58,16:31:58,222,14,,,,16363.74,0
14178090,16:32:07,16:32:07,223,15,,,,16467.97,0
14178090,16:32:26,16:32:26,224,16,,,,16658.33,0
14178090,16:33:04,16:33:04,226,17,,,,17145.07,0
14178090,16:33:20,16:33:20,227,18,,,,17324.77,0
14178090,16:33:39,16:33:39,228,19,,,,17521.18,0
14178090,16:34:00,16:34:00,229,20,,,,17703.08,
14178090,16:34:59,16:34:59,230,21,,,,18000.94,0
14178090,16:35:42,16:35:42,231,22,,,,18231.29,0
14178090,16:37:01,16:37:01,232,23,,,,18546.67,0
14178090,16:37:47,16:37:47,233,24,,,,18791.17,0
14178090,16:38:27,16:38:27,234,25,,,,18997.65,0
14178090,16:41:03,16:41:03,237,26,,,,19888.71,0
14178090,16:44:33,16:44:33,8066,27,,,,20438.41,0
14178090,16:45:00,16:45:00,239,28,,1,,20577.39,
14178120,16:11:00,16:11:00,10149,1,,,1,0,
14178120,16:15:43,16:15:43,590,2,,,,3757.39,0
14178120,16:20:07,16:20:07,591,3,,,,7209.76,0
14178120,16:23:00,16:23:00,9477,4,,,,9650.85,
14178120,16:28:00,16:28:00,9476,5,,,,13418.15,
14178120,16:28:54,16:28:54,8388,6,,,,14069.13,0
14178120,16:29:56,16:29:56,8380,7,,,,14887.88,0
14178120,16:30:09,16:30:09,8381,8,,,,15028.34,0
14178120,16:30:35,16:30:35,216,9,,,,15329.79,0
14178120,16:30:57,16:30:57,218,10,,,,15603.01,0
14178120,16:31:06,16:31:06,219,11,,,,15736.37,0
14178120,16:31:24,16:31:24,220,12,,,,15958.91,0
14178120,16:31:49,16:31:49,221,13,,,,16232.97,0
14178120,16:31:58,16:31:58,222,14,,,,16363.74,0
14178120,16:32:07,16:32:07,223,15,,,,16467.97,0
14178120,16:32:26,16:32:26,224,16,,,,16658.33,0
14178120,16:33:04,16:33:04,226,17,,,,17145.07,0
14178120,16:33:20,16:33:20,227,18,,,,17324.77,0
14178120,16:33:39,16:33:39,228,19,,,,17521.18,0
14178120,16:34:00,16:34:00,229,20,,,,17703.08,
14178120,16:34:59,16:34:59,230,21,,,,18000.94,0
14178120,16:35:42,16:35:42,231,22,,,,18231.29,0
14178120,16:37:01,16:37:01,232,23,,,,18546.67,0
14178120,16:37:47,16:37:47,233,24,,,,18791.17,0
14178120,16:38:27,16:38:27,234,25,,,,18997.65,0
14178120,16:41:03,16:41:03,237,26,,,,19888.71,0
14178120,16:44:33,16:44:33,8066,27,,,,20438.41,0
14178120,16:45:00,16:45:00,239,28,,1,,20577.39,
14178130,16:11:00,16:11:00,10149,1,,,1,0,
14178130,16:15:43,16:15:43,590,2,,,,3757.39,0
14178130,16:20:07,16:20:07,591,3,,,,7209.76,0
14178130,16:23:00,16:23:00,9477,4,,,,9650.85,
14178130,16:28:00,16:28:00,9476,5,,,,13418.15,
14178130,16:28:54,16:28:54,8388,6,,,,14069.13,0
14178130,16:29:56,16:29:56,8380,7,,,,14887.88,0
14178130,16:30:09,16:30:09,8381,8,,,,15028.34,0
14178130,16:30:35,16:30:35,216,9,,,,15329.79,0
14178130,16:30:57,16:30:57,218,10,,,,15603.01,0
14178130,16:31:06,16:31:06,219,11,,,,15736.37,0
14178130,16:31:24,16:31:24,220,12,,,,15958.91,0
14178130,16:31:49,16:31:49,221,13,,,,16232.97,0
14178130,16:31:58,16:31:58,222,14,,,,16363.74,0
14178130,16:32:07,16:32:07,223,15,,,,16467.97,0
14178130,16:32:26,16:32:26,224,16,,,,16658.33,0
14178130,16:33:04,16:33:04,226,17,,,,17145.07,0
14178130,16:33:20,16:33:20,227,18,,,,17324.77,0
14178130,16:33:39,16:33:39,228,19,,,,17521.18,0
14178130,16:34:00,16:34:00,229,20,,,,17703.08,
14178130,16:34:59,16:34:59,230,21,,,,18000.94,0
14178130,16:35:42,16:35:42,231,22,,,,18231.29,0
14178130,16:37:01,16:37:01,232,23,,,,18546.67,0
14178130,16:37:47,16:37:47,233,24,,,,18791.17,0
14178130,16:38:27,16:38:27,234,25,,,,18997.65,0
14178130,16:41:03,16:41:03,237,26,,,,19888.71,0
14178130,16:44:33,16:44:33,8066,27,,,,20438.41,0
14178130,16:45:00,16:45:00,239,28,,1,,20577.39,
14299010,10:38:00,10:38:00,10149,1,,,1,0,
14299010,10:42:08,10:42:08,590,2,,,,3757.39,0
14299010,10:46:00,10:46:00,591,3,,,,7209.76,
14299010,10:53:00,10:53:00,9477,4,,,,9658.56,
14299010,10:58:00,10:58:00,9476,5,,,,13424.98,
14299010,10:58:50,10:58:50,3790,6,,,,14059.61,0
14299010,10:59:07,10:59:07,8220,7,,,,14219.52,0
14299010,10:59:57,10:59:57,3792,8,,,,14476.13,0
14299010,11:00:30,11:00:30,3793,9,,,,14715.78,0
14299010,11:01:00,11:01:00,10780,10,,,,14979.44,
14299010,11:01:33,11:01:33,10779,11,,,,15291.56,0
14299010,11:01:57,11:01:57,6552,12,,,,15509.95,0
14299010,11:02:08,11:02:08,8388,13,,,,15567.87,0
14299010,11:03:56,11:03:56,8380,14,,,,16403.91,0
14299010,11:04:07,11:04:07,8381,15,,,,16544.57,0
14299010,11:04:34,11:04:34,216,16,,,,16832.37,0
14299010,11:04:54,11:04:54,218,17,,,,17123.02,0
14299010,11:05:07,11:05:07,219,18,,,,17266.81,0
14299010,11:05:26,11:05:26,220,19,,,,17490.05,0
14299010,11:05:46,11:05:46,221,20,,,,17762.8,0
14299010,11:06:00,11:06:00,222,21,,,,17899.91,0
14299010,11:06:09,11:06:09,223,22,,,,18006.15,0
14299010,11:06:28,11:06:28,224,23,,,,18196.51,0
14299010,11:06:46,11:06:46,3148,24,,,,18427.77,0
14299010,11:07:02,11:07:02,226,25,,,,18659.63,0
14299010,11:07:19,11:07:19,227,26,,,,18828.34,0
14299010,11:07:39,11:07:39,228,27,,,,19024.75,0
14299010,11:08:00,11:08:00,229,28,,,,19206.65,
14299010,11:08:43,11:08:43,230,29,,,,19504.51,0
14299010,11:09:14,11:09:14,231,30,,,,19734.86,0
14299010,11:10:11,11:10:11,232,31,,,,20050.24,0
14299010,11:10:44,11:10:44,233,32,,,,20294.74,0
14299010,11:11:14,11:11:14,234,33,,,,20501.22,0
14299010,11:13:06,11:13:06,237,34,,,,21392.28,0
14299010,11:15:39,11:15:39,8066,35,,,,21941.98,0
14299010,11:16:00,11:16:00,239,36,,1,,22081.3,
14299110,10:38:00,10:38:00,10149,1,,,1,0,
14299110,10:42:08,10:42:08,590,2,,,,3757.39,0
14299110,10:46:00,10:46:00,591,3,,,,7209.76,
14299110,10:53:00,10:53:00,9477,4,,,,9658.56,
14299110,10:58:00,10:58:00,9476,5,,,,13424.98,
14299110,10:58:50,10:58:50,3790,6,,,,14059.61,0
14299110,10:59:07,10:59:07,8220,7,,,,14219.52,0
14299110,10:59:57,10:59:57,3792,8,,,,14476.13,0
14299110,11:00:30,11:00:30,3793,9,,,,14715.78,0
14299110,11:01:00,11:01:00,10780,10,,,,14979.44,
14299110,11:01:33,11:01:33,10779,11,,,,15291.56,0
14299110,11:01:57,11:01:57,6552,12,,,,15509.95,0
14299110,11:02:08,11:02:08,8388,13,,,,15567.87,0
14299110,11:03:56,11:03:56,8380,14,,,,16403.91,0
14299110,11:04:07,11:04:07,8381,15,,,,16544.57,0
14299110,11:04:34,11:04:34,216,16,,,,16832.37,0
14299110,11:04:54,11:04:54,218,17,,,,17123.02,0
14299110,11:05:07,11:05:07,219,18,,,,17266.81,0
14299110,11:05:26,11:05:26,220,19,,,,17490.05,0
14299110,11:05:46,11:05:46,221,20,,,,17762.8,0
14299110,11:06:00,11:06:00,222,21,,,,17899.91,0
14299110,11:06:09,11:06:09,223,22,,,,18006.15,0
14299110,11:06:28,11:06:28,224,23,,,,18196.51,0
14299110,11:06:46,11:06:46,3148,24,,,,18427.77,0
14299110,11:07:02,11:07:02,226,25,,,,18659.63,0
14299110,11:07:19,11:07:19,227,26,,,,18828.34,0
14299110,11:07:39,11:07:39,228,27,,,,19024.75,0
14299110,11:08:00,11:08:00,229,28,,,,19206.65,
14299110,11:08:43,11:08:43,230,29,,,,19504.51,0
14299110,11:09:14,11:09:14,231,30,,,,19734.86,0
14299110,11:10:11,11:10:11,232,31,,,,20050.24,0
14299110,11:10:44,11:10:44,233,32,,,,20294.74,0
14299110,11:11:14,11:11:14,234,33,,,,20501.22,0
14299110,11:13:06,11:13:06,237,34,,,,21392.28,0
14299110,11:15:39,11:15:39,8066,35,,,,21941.98,0
14299110,11:16:00,11:16:00,239,36,,1,,22081.3,
14299150,10:38:00,10:38:00,10149,1,,,1,0,
14299150,10:42:08,10:42:08,590,2,,,,3757.39,0
14299150,10:46:00,10:46:00,591,3,,,,7209.76,
14299150,10:53:00,10:53:00,9477,4,,,,9658.56,
14299150,10:58:00,10:58:00,9476,5,,,,13424.98,
14299150,10:58:50,10:58:50,3790,6,,,,14059.61,0
14299150,10:59:07,10:59:07,8220,7,,,,14219.52,0
14299150,10:59:57,10:59:57,3792,8,,,,14476.13,0
14299150,11:00:30,11:00:30,3793,9,,,,14715.78,0
14299150,11:01:00,11:01:00,10780,10,,,,14979.44,
14299150,11:01:33,11:01:33,10779,11,,,,15291.56,0
14299150,11:01:57,11:01:57,6552,12,,,,15509.95,0
14299150,11:02:08,11:02:08,8388,13,,,,15567.87,0
14299150,11:03:56,11:03:56,8380,14,,,,16403.91,0
14299150,11:04:07,11:04:07,8381,15,,,,16544.57,0
14299150,11:04:34,11:04:34,216,16,,,,16832.37,0
14299150,11:04:54,11:04:54,218,17,,,,17123.02,0
14299150,11:05:07,11:05:07,219,18,,,,17266.81,0
14299150,11:05:26,11:05:26,220,19,,,,17490.05,0
14299150,11:05:46,11:05:46,221,20,,,,17762.8,0
14299150,11:06:00,11:06:00,222,21,,,,17899.91,0
14299150,11:06:09,11:06:09,223,22,,,,18006.15,0
14299150,11:06:28,11:06:28,224,23,,,,18196.51,0
14299150,11:06:46,11:06:46,3148,24,,,,18427.77,0
14299150,11:07:02,11:07:02,226,25,,,,18659.63,0
14299150,11:07:19,11:07:19,227,26,,,,18828.34,0
14299150,11:07:39,11:07:39,228,27,,,,19024.75,0
14299150,11:08:00,11:08:00,229,28,,,,19206.65,
14299150,11:08:43,11:08:43,230,29,,,,19504.51,0
14299150,11:09:14,11:09:14,231,30,,,,19734.86,0
14299150,11:10:11,11:10:11,232,31,,,,20050.24,0
14299150,11:10:44,11:10:44,233,32,,,,20294.74,0
14299150,11:11:14,11:11:14,234,33,,,,20501.22,0
14299150,11:13:06,11:13:06,237,34,,,,21392.28,0
14299150,11:15:39,11:15:39,8066,35,,,,21941.98,0
14299150,11:16:00,11:16:00,239,36,,1,,22081.3,
14368020,18:52:00,18:52:00,10149,1,,,1,0,
14368020,18:56:43,18:56:43,590,2,,,,3757.39,0
14368020,19:01:07,19:01:07,591,3,,,,7209.76,0
14368020,19:04:00,19:04:00,9477,4,,,,9650.85,
14368020,19:09:00,19:09:00,9476,5,,,,13418.15,
14368020,19:09:54,19:09:54,8388,6,,,,14069.13,0
14368020,19:10:56,19:10:56,8380,7,,,,14887.88,0
14368020,19:11:09,19:11:09,8381,8,,,,15028.34,0
14368020,19:11:35,19:11:35,216,9,,,,15329.79,0
14368020,19:11:57,19:11:57,218,10,,,,15603.01,0
14368020,19:12:06,19:12:06,219,11,,,,15736.37,0
14368020,19:12:24,19:12:24,220,12,,,,15958.91,0
14368020,19:12:49,19:12:49,221,13,,,,16232.97,0
14368020,19:12:58,19:12:58,222,14,,,,16363.74,0
14368020,19:13:07,19:13:07,223,15,,,,16467.97,0
14368020,19:13:26,19:13:26,224,16,,,,16658.33,0
14368020,19:14:04,19:14:04,226,17,,,,17145.07,0
14368020,19:14:20,19:14:20,227,18,,,,17324.77,0
14368020,19:14:39,19:14:39,228,19,,,,17521.18,0
14368020,19:15:00,19:15:00,229,20,,,,17703.08,
14368020,19:15:59,19:15:59,230,21,,,,18000.94,0
14368020,19:16:42,19:16:42,231,22,,,,18231.29,0
14368020,19:18:01,19:18:01,232,23,,,,18546.67,0
14368020,19:18:47,19:18:47,233,24,,,,18791.17,0
14368020,19:19:27,19:19:27,234,25,,,,18997.65,0
14368020,19:22:03,19:22:03,237,26,,,,19888.71,0
14368020,19:25:33,19:25:33,8066,27,,,,20438.41,0
14368020,19:26:00,19:26:00,239,28,,1,,20577.39,
14368030,18:52:00,18:52:00,10149,1,,,1,0,
14368030,18:56:43,18:56:43,590,2,,,,3757.39,0
14368030,19:01:07,19:01:07,591,3,,,,7209.76,0
14368030,19:04:00,19:04:00,9477,4,,,,9650.85,
14368030,19:09:00,19:09:00,9476,5,,,,13418.15,
14368030,19:09:54,19:09:54,8388,6,,,,14069.13,0
14368030,19:10:56,19:10:56,8380,7,,,,14887.88,0
14368030,19:11:09,19:11:09,8381,8,,,,15028.34,0
14368030,19:11:35,19:11:35,216,9,,,,15329.79,0
14368030,19:11:57,19:11:57,218,10,,,,15603.01,0
14368030,19:12:06,19:12:06,219,11,,,,15736.37,0
14368030,19:12:24,19:12:24,220,12,,,,15958.91,0
14368030,19:12:49,19:12:49,221,13,,,,16232.97,0
14368030,19:12:58,19:12:58,222,14,,,,16363.74,0
14368030,19:13:07,19:13:07,223,15,,,,16467.97,0
14368030,19:13:26,19:13:26,224,16,,,,16658.33,0
14368030,19:14:04,19:14:04,226,17,,,,17145.07,0
14368030,19:14:20,19:14:20,227,18,,,,17324.77,0
14368030,19:14:39,19:14:39,228,19,,,,17521.18,0
14368030,19:15:00,19:15:00,229,20,,,,17703.08,
14368030,19:15:59,19:15:59,230,21,,,,18000.94,0
14368030,19:16:42,19:16:42,231,22,,,,18231.29,0
14368030,19:18:01,19:18:01,232,23,,,,18546.67,0
14368030,19:18:47,19:18:47,233,24,,,,18791.17,0
14368030,19:19:27,19:19:27,234,25,,,,18997.65,0
14368030,19:22:03,19:22:03,237,26,,,,19888.71,0
14368030,19:25:33,19:25:33,8066,27,,,,20438.41,0
14368030,19:26:00,19:26:00,239,28,,1,,20577.39,
14368040,18:52:00,18:52:00,10149,1,,,1,0,
14368040,18:56:43,18:56:43,590,2,,,,3757.39,0
14368040,19:01:07,19:01:07,591,3,,,,7209.76,0
14368040,19:04:00,19:04:00,9477,4,,,,9650.85,
14368040,19:09:00,19:09:00,9476,5,,,,13418.15,
14368040,19:09:54,19:09:54,8388,6,,,,14069.13,0
14368040,19:10:56,19:10:56,8380,7,,,,14887.88,0
14368040,19:11:09,19:11:09,8381,8,,,,15028.34,0
14368040,19:11:35,19:11:35,216,9,,,,15329.79,0
14368040,19:11:57,19:11:57,218,10,,,,15603.01,0
14368040,19:12:06,19:12:06,219,11,,,,15736.37,0
14368040,19:12:24,19:12:24,220,12,,,,15958.91,0
14368040,19:12:49,19:12:49,221,13,,,,16232.97,0
14368040,19:12:58,19:12:58,222,14,,,,16363.74,0
14368040,19:13:07,19:13:07,223,15,,,,16467.97,0
14368040,19:13:26,19:13:26,224,16,,,,16658.33,0
14368040,19:14:04,19:14:04,226,17,,,,17145.07,0
14368040,19:14:20,19:14:20,227,18,,,,17324.77,0
14368040,19:14:39,19:14:39,228,19,,,,17521.18,0
14368040,19:15:00,19:15:00,229,20,,,,17703.08,
14368040,19:15:59,19:15:59,230,21,,,,18000.94,0
14368040,19:16:42,19:16:42,231,22,,,,18231.29,0
14368040,19:18:01,19:18:01,232,23,,,,18546.67,0
14368040,19:18:47,19:18:47,233,24,,,,18791.17,0
14368040,19:19:27,19:19:27,234,25,,,,18997.65,0
14368040,19:22:03,19:22:03,237,26,,,,19888.71,0
14368040,19:25:33,19:25:33,8066,27,,,,20438.41,0
14368040,19:26:00,19:26:00,239,28,,1,,20577.39,
14368050,18:52:00,18:52:00,10149,1,,,1,0,
14368050,18:56:43,18:56:43,590,2,,,,3757.39,0
14368050,19:01:07,19:01:07,591,3,,,,7209.76,0
14368050,19:04:00,19:04:00,9477,4,,,,9650.85,
14368050,19:09:00,19:09:00,9476,5,,,,13418.15,
14368050,19:09:54,19:09:54,8388,6,,,,14069.13,0
14368050,19:10:56,19:10:56,8380,7,,,,14887.88,0
14368050,19:11:09,19:11:09,8381,8,,,,15028.34,0
14368050,19:11:35,19:11:35,216,9,,,,15329.79,0
14368050,19:11:57,19:11:57,218,10,,,,15603.01,0
14368050,19:12:06,19:12:06,219,11,,,,15736.37,0
14368050,19:12:24,19:12:24,220,12,,,,15958.91,0
14368050,19:12:49,19:12:49,221,13,,,,16232.97,0
14368050,19:12:58,19:12:58,222,14,,,,16363.74,0
14368050,19:13:07,19:13:07,223,15,,,,16467.97,0
14368050,19:13:26,19:13:26,224,16,,,,16658.33,0
14368050,19:14:04,19:14:04,226,17,,,,17145.07,0
14368050,19:14:20,19:14:20,227,18,,,,17324.77,0
14368050,19:14:39,19:14:39,228,19,,,,17521.18,0
14368050,19:15:00,19:15:00,229,20,,,,17703.08,
14368050,19:15:59,19:15:59,230,21,,,,18000.94,0
14368050,19:16:42,19:16:42,231,22,,,,18231.29,0
14368050,19:18:01,19:18:01,232,23,,,,18546.67,0
14368050,19:18:47,19:18:47,233,24,,,,18791.17,0
14368050,19:19:27,19:19:27,234,25,,,,18997.65,0
14368050,19:22:03,19:22:03,237,26,,,,19888.71,0
14368050,19:25:33,19:25:33,8066,27,,,,20438.41,0
14368050,19:26:00,19:26:00,239,28,,1,,20577.39,
14368060,18:52:00,18:52:00,10149,1,,,1,0,
14368060,18:56:43,18:56:43,590,2,,,,3757.39,0
14368060,19:01:07,19:01:07,591,3,,,,7209.76,0
14368060,19:04:00,19:04:00,9477,4,,,,9650.85,
14368060,19:09:00,19:09:00,9476,5,,,,13418.15,
14368060,19:09:54,19:09:54,8388,6,,,,14069.13,0
14368060,19:10:56,19:10:56,8380,7,,,,14887.88,0
14368060,19:11:09,19:11:09,8381,8,,,,15028.34,0
14368060,19:11:35,19:11:35,216,9,,,,15329.79,0
14368060,19:11:57,19:11:57,218,10,,,,15603.01,0
14368060,19:12:06,19:12:06,219,11,,,,15736.37,0
14368060,19:12:24,19:12:24,220,12,,,,15958.91,0
14368060,19:12:49,19:12:49,221,13,,,,16232.97,0
14368060,19:12:58,19:12:58,222,14,,,,16363.74,0
14368060,19:13:07,19:13:07,223,15,,,,16467.97,0
14368060,19:13:26,19:13:26,224,16,,,,16658.33,0
14368060,19:14:04,19:14:04,226,17,,,,17145.07,0
14368060,19:14:20,19:14:20,227,18,,,,17324.77,0
14368060,19:14:39,19:14:39,228,19,,,,17521.18,0
14368060,19:15:00,19:15:00,229,20,,,,17703.08,
14368060,19:15:59,19:15:59,230,21,,,,18000.94,0
14368060,19:16:42,19:16:42,231,22,,,,18231.29,0
14368060,19:18:01,19:18:01,232,23,,,,18546.67,0
14368060,19:18:47,19:18:47,233,24,,,,18791.17,0
14368060,19:19:27,19:19:27,234,25,,,,18997.65,0
14368060,19:22:03,19:22:03,237,26,,,,19888.71,0
14368060,19:25:33,19:25:33,8066,27,,,,20438.41,0
14368060,19:26:00,19:26:00,239,28,,1,,20577.39,
14368080,18:52:00,18:52:00,10149,1,,,1,0,
14368080,18:56:43,18:56:43,590,2,,,,3757.39,0
14368080,19:01:07,19:01:07,591,3,,,,7209.76,0
14368080,19:04:00,19:04:00,9477,4,,,,9650.85,
14368080,19:09:00,19:09:00,9476,5,,,,13418.15,
14368080,19:09:54,19:09:54,8388,6,,,,14069.13,0
14368080,19:10:56,19:10:56,8380,7,,,,14887.88,0
14368080,19:11:09,19:11:09,8381,8,,,,15028.34,0
14368080,19:11:35,19:11:35,216,9,,,,15329.79,0
14368080,19:11:57,19:11:57,218,10,,,,15603.01,0
14368080,19:12:06,19:12:06,219,11,,,,15736.37,0
14368080,19:12:24,19:12:24,220,12,,,,15958.91,0
14368080,19:12:49,19:12:49,221,13,,,,16232.97,0
14368080,19:12:58,19:12:58,222,14,,,,16363.74,0
14368080,19:13:07,19:13:07,223,15,,,,16467.97,0
14368080,19:13:26,19:13:26,224,16,,,,16658.33,0
14368080,19:14:04,19:14:04,226,17,,,,17145.07,0
14368080,19:14:20,19:14:20,227,18,,,,17324.77,0
14368080,19:14:39,19:14:39,228,19,,,,17521.18,0
14368080,19:15:00,19:15:00,229,20,,,,17703.08,
14368080,19:15:59,19:15:59,230,21,,,,18000.94,0
14368080,19:16:42,19:16:42,231,22,,,,18231.29,0
14368080,19:18:01,19:18:01,232,23,,,,18546.67,0
14368080,19:18:47,19:18:47,233,24,,,,18791.17,0
14368080,19:19:27,19:19:27,234,25,,,,18997.65,0
14368080,19:22:03,19:22:03,237,26,,,,19888.71,0
14368080,19:25:33,19:25:33,8066,27,,,,20438.41,0
14368080,19:26:00,19:26:00,239,28,,1,,20577.39,
14368090,18:52:00,18:52:00,10149,1,,,1,0,
14368090,18:56:43,18:56:43,590,2,,,,3757.39,0
14368090,19:01:07,19:01:07,591,3,,,,7209.76,0
14368090,19:04:00,19:04:00,9477,4,,,,9650.85,
14368090,19:09:00,19:09:00,9476,5,,,,13418.15,
14368090,19:09:54,19:09:54,8388,6,,,,14069.13,0
14368090,19:10:56,19:10:56,8380,7,,,,14887.88,0
14368090,19:11:09,19:11:09,8381,8,,,,15028.34,0
14368090,19:11:35,19:11:35,216,9,,,,15329.79,0
14368090,19:11:57,19:11:57,218,10,,,,15603.01,0
14368090,19:12:06,19:12:06,219,11,,,,15736.37,0
14368090,19:12:24,19:12:24,220,12,,,,15958.91,0
14368090,19:12:49,19:12:49,221,13,,,,16232.97,0
14368090,19:12:58,19:12:58,222,14,,,,16363.74,0
14368090,19:13:07,19:13:07,223,15,,,,16467.97,0
14368090,19:13:26,19:13:26,224,16,,,,16658.33,0
14368090,19:14:04,19:14:04,226,17,,,,17145.07,0
14368090,19:14:20,19:14:20,227,18,,,,17324.77,0
14368090,19:14:39,19:14:39,228,19,,,,17521.18,0
14368090,19:15:00,19:15:00,229,20,,,,17703.08,
14368090,19:15:59,19:15:59,230,21,,,,18000.94,0
14368090,19:16:42,19:16:42,231,22,,,,18231.29,0
14368090,19:18:01,19:18:01,232,23,,,,18546.67,0
14368090,19:18:47,19:18:47,233,24,,,,18791.17,0
14368090,19:19:27,19:19:27,234,25,,,,18997.65,0
14368090,19:22:03,19:22:03,237,26,,,,19888.71,0
14368090,19:25:33,19:25:33,8066,27,,,,20438.41,0
14368090,19:26:00,19:26:00,239,28,,1,,20577.39,
14368120,18:52:00,18:52:00,10149,1,,,1,0,
14368120,18:56:43,18:56:43,590,2,,,,3757.39,0
14368120,19:01:07,19:01:07,591,3,,,,7209.76,0
14368120,19:04:00,19:04:00,9477,4,,,,9650.85,
14368120,19:09:00,19:09:00,9476,5,,,,13418.15,
14368120,19:09:54,19:09:54,8388,6,,,,14069.13,0
14368120,19:10:56,19:10:56,8380,7,,,,14887.88,0
14368120,19:11:09,19:11:09,8381,8,,,,15028.34,0
14368120,19:11:35,19:11:35,216,9,,,,15329.79,0
14368120,19:11:57,19:11:57,218,10,,,,15603.01,0
14368120,19:12:06,19:12:06,219,11,,,,15736.37,0
14368120,19:12:24,19:12:24,220,12,,,,15958.91,0
14368120,19:12:49,19:12:49,221,13,,,,16232.97,0
14368120,19:12:58,19:12:58,222,14,,,,16363.74,0
14368120,19:13:07,19:13:07,223,15,,,,16467.97,0
14368120,19:13:26,19:13:26,224,16,,,,16658.33,0
14368120,19:14:04,19:14:04,226,17,,,,17145.07,0
14368120,19:14:20,19:14:20,227,18,,,,17324.77,0
14368120,19:14:39,19:14:39,228,19,,,,17521.18,0
14368120,19:15:00,19:15:00,229,20,,,,17703.08,
14368120,19:15:59,19:15:59,230,21,,,,18000.94,0
14368120,19:16:42,19:16:42,231,22,,,,18231.29,0
14368120,19:18:01,19:18:01,232,23,,,,18546.67,0
14368120,19:18:47,19:18:47,233,24,,,,18791.17,0
14368120,19:19:27,19:19:27,234,25,,,,18997.65,0
14368120,19:22:03,19:22:03,237,26,,,,19888.71,0
14368120,19:25:33,19:25:33,8066,27,,,,20438.41,0
14368120,19:26:00,19:26:00,239,28,,1,,20577.39,
14368130,18:52:00,18:52:00,10149,1,,,1,0,
14368130,18:56:43,18:56:43,590,2,,,,3757.39,0
14368130,19:01:07,19:01:07,591,3,,,,7209.76,0
14368130,19:04:00,19:04:00,9477,4,,,,9650.85,
14368130,19:09:00,19:09:00,9476,5,,,,13418.15,
14368130,19:09:54,19:09:54,8388,6,,,,14069.13,0
14368130,19:10:56,19:10:56,8380,7,,,,14887.88,0
14368130,19:11:09,19:11:09,8381,8,,,,15028.34,0
14368130,19:11:35,19:11:35,216,9,,,,15329.79,0
14368130,19:11:57,19:11:57,218,10,,,,15603.01,0
14368130,19:12:06,19:12:06,219,11,,,,15736.37,0
14368130,19:12:24,19:12:24,220,12,,,,15958.91,0
14368130,19:12:49,19:12:49,221,13,,,,16232.97,0
14368130,19:12:58,19:12:58,222,14,,,,16363.74,0
14368130,19:13:07,19:13:07,223,15,,,,16467.97,0
14368130,19:13:26,19:13:26,224,16,,,,16658.33,0
14368130,19:14:04,19:14:04,226,17,,,,17145.07,0
14368130,19:14:20,19:14:20,227,18,,,,17324.77,0
14368130,19:14:39,19:14:39,228,19,,,,17521.18,0
14368130,19:15:00,19:15:00,229,20,,,,17703.08,
14368130,19:15:59,19:15:59,230,21,,,,18000.94,0
14368130,19:16:42,19:16:42,231,22,,,,18231.29,0
14368130,19:18:01,19:18:01,232,23,,,,18546.67,0
14368130,19:18:47,19:18:47,233,24,,,,18791.17,0
14368130,19:19:27,19:19:27,234,25,,,,18997.65,0
14368130,19:22:03,19:22:03,237,26,,,,19888.71,0
14368130,19:25:33,19:25:33,8066,27,,,,20438.41,0
14368130,19:26:00,19:26:00,239,28,,1,,20577.39,
14443020,21:22:00,21:22:00,10149,1,,,1,0,
14443020,21:25:55,21:25:55,590,2,,,,3757.39,0
14443020,21:29:35,21:29:35,591,3,,,,7209.76,0
14443020,21:32:00,21:32:00,9477,4,,,,9650.85,
14443020,21:37:00,21:37:00,9476,5,,,,13418.15,
14443020,21:37:54,21:37:54,8388,6,,,,14069.13,0
14443020,21:38:56,21:38:56,8380,7,,,,14887.88,0
14443020,21:39:09,21:39:09,8381,8,,,,15028.34,0
14443020,21:39:35,21:39:35,216,9,,,,15329.79,0
14443020,21:39:57,21:39:57,218,10,,,,15603.01,0
14443020,21:40:06,21:40:06,219,11,,,,15736.37,0
14443020,21:40:24,21:40:24,220,12,,,,15958.91,0
14443020,21:40:49,21:40:49,221,13,,,,16232.97,0
14443020,21:40:58,21:40:58,222,14,,,,16363.74,0
14443020,21:41:07,21:41:07,223,15,,,,16467.97,0
14443020,21:41:26,21:41:26,224,16,,,,16658.33,0
14443020,21:42:04,21:42:04,226,17,,,,17145.07,0
14443020,21:42:20,21:42:20,227,18,,,,17324.77,0
14443020,21:42:39,21:42:39,228,19,,,,17521.18,0
14443020,21:43:00,21:43:00,229,20,,,,17703.08,
14443020,21:43:59,21:43:59,230,21,,,,18000.94,0
14443020,21:44:42,21:44:42,231,22,,,,18231.29,0
14443020,21:46:01,21:46:01,232,23,,,,18546.67,0
14443020,21:46:47,21:46:47,233,24,,,,18791.17,0
14443020,21:47:27,21:47:27,234,25,,,,18997.65,0
14443020,21:50:03,21:50:03,237,26,,,,19888.71,0
14443020,21:53:33,21:53:33,8066,27,,,,20438.41,0
14443020,21:54:00,21:54:00,239,28,,1,,20577.39,
14443030,21:22:00,21:22:00,10149,1,,,1,0,
14443030,21:25:55,21:25:55,590,2,,,,3757.39,0
14443030,21:29:35,21:29:35,591,3,,,,7209.76,0
14443030,21:32:00,21:32:00,9477,4,,,,9650.85,
14443030,21:37:00,21:37:00,9476,5,,,,13418.15,
14443030,21:37:54,21:37:54,8388,6,,,,14069.13,0
14443030,21:38:56,21:38:56,8380,7,,,,14887.88,0
14443030,21:39:09,21:39:09,8381,8,,,,15028.34,0
14443030,21:39:35,21:39:35,216,9,,,,15329.79,0
14443030,21:39:57,21:39:57,218,10,,,,15603.01,0
14443030,21:40:06,21:40:06,219,11,,,,15736.37,0
14443030,21:40:24,21:40:24,220,12,,,,15958.91,0
14443030,21:40:49,21:40:49,221,13,,,,16232.97,0
14443030,21:40:58,21:40:58,222,14,,,,16363.74,0
14443030,21:41:07,21:41:07,223,15,,,,16467.97,0
14443030,21:41:26,21:41:26,224,16,,,,16658.33,0
14443030,21:42:04,21:42:04,226,17,,,,17145.07,0
14443030,21:42:20,21:42:20,227,18,,,,17324.77,0
14443030,21:42:39,21:42:39,228,19,,,,17521.18,0
14443030,21:43:00,21:43:00,229,20,,,,17703.08,
14443030,21:43:59,21:43:59,230,21,,,,18000.94,0
14443030,21:44:42,21:44:42,231,22,,,,18231.29,0
14443030,21:46:01,21:46:01,232,23,,,,18546.67,0
14443030,21:46:47,21:46:47,233,24,,,,18791.17,0
14443030,21:47:27,21:47:27,234,25,,,,18997.65,0
14443030,21:50:03,21:50:03,237,26,,,,19888.71,0
14443030,21:53:33,21:53:33,8066,27,,,,20438.41,0
14443030,21:54:00,21:54:00,239,28,,1,,20577.39,
14443040,21:22:00,21:22:00,10149,1,,,1,0,
14443040,21:25:55,21:25:55,590,2,,,,3757.39,0
14443040,21:29:35,21:29:35,591,3,,,,7209.76,0
14443040,21:32:00,21:32:00,9477,4,,,,9650.85,
14443040,21:37:00,21:37:00,9476,5,,,,13418.15,
14443040,21:37:54,21:37:54,8388,6,,,,14069.13,0
14443040,21:38:56,21:38:56,8380,7,,,,14887.88,0
14443040,21:39:09,21:39:09,8381,8,,,,15028.34,0
14443040,21:39:35,21:39:35,216,9,,,,15329.79,0
14443040,21:39:57,21:39:57,218,10,,,,15603.01,0
14443040,21:40:06,21:40:06,219,11,,,,15736.37,0
14443040,21:40:24,21:40:24,220,12,,,,15958.91,0
14443040,21:40:49,21:40:49,221,13,,,,16232.97,0
14443040,21:40:58,21:40:58,222,14,,,,16363.74,0
14443040,21:41:07,21:41:07,223,15,,,,16467.97,0
14443040,21:41:26,21:41:26,224,16,,,,16658.33,0
14443040,21:42:04,21:42:04,226,17,,,,17145.07,0
14443040,21:42:20,21:42:20,227,18,,,,17324.77,0
14443040,21:42:39,21:42:39,228,19,,,,17521.18,0
14443040,21:43:00,21:43:00,229,20,,,,17703.08,
14443040,21:43:59,21:43:59,230,21,,,,18000.94,0
14443040,21:44:42,21:44:42,231,22,,,,18231.29,0
14443040,21:46:01,21:46:01,232,23,,,,18546.67,0
14443040,21:46:47,21:46:47,233,24,,,,18791.17,0
14443040,21:47:27,21:47:27,234,25,,,,18997.65,0
14443040,21:50:03,21:50:03,237,26,,,,19888.71,0
14443040,21:53:33,21:53:33,8066,27,,,,20438.41,0
14443040,21:54:00,21:54:00,239,28,,1,,20577.39,
14443050,21:22:00,21:22:00,10149,1,,,1,0,
14443050,21:25:55,21:25:55,590,2,,,,3757.39,0
14443050,21:29:35,21:29:35,591,3,,,,7209.76,0
14443050,21:32:00,21:32:00,9477,4,,,,9650.85,
14443050,21:37:00,21:37:00,9476,5,,,,13418.15,
14443050,21:37:54,21:37:54,8388,6,,,,14069.13,0
14443050,21:38:56,21:38:56,8380,7,,,,14887.88,0
14443050,21:39:09,21:39:09,8381,8,,,,15028.34,0
14443050,21:39:35,21:39:35,216,9,,,,15329.79,0
14443050,21:39:57,21:39:57,218,10,,,,15603.01,0
14443050,21:40:06,21:40:06,219,11,,,,15736.37,0
14443050,21:40:24,21:40:24,220,12,,,,15958.91,0
14443050,21:40:49,21:40:49,221,13,,,,16232.97,0
14443050,21:40:58,21:40:58,222,14,,,,16363.74,0
14443050,21:41:07,21:41:07,223,15,,,,16467.97,0
14443050,21:41:26,21:41:26,224,16,,,,16658.33,0
14443050,21:42:04,21:42:04,226,17,,,,17145.07,0
14443050,21:42:20,21:42:20,227,18,,,,17324.77,0
14443050,21:42:39,21:42:39,228,19,,,,17521.18,0
14443050,21:43:00,21:43:00,229,20,,,,17703.08,
14443050,21:43:59,21:43:59,230,21,,,,18000.94,0
14443050,21:44:42,21:44:42,231,22,,,,18231.29,0
14443050,21:46:01,21:46:01,232,23,,,,18546.67,0
14443050,21:46:47,21:46:47,233,24,,,,18791.17,0
14443050,21:47:27,21:47:27,234,25,,,,18997.65,0
14443050,21:50:03,21:50:03,237,26,,,,19888.71,0
14443050,21:53:33,21:53:33,8066,27,,,,20438.41,0
14443050,21:54:00,21:54:00,239,28,,1,,20577.39,
14443060,21:22:00,21:22:00,10149,1,,,1,0,
14443060,21:25:55,21:25:55,590,2,,,,3757.39,0
14443060,21:29:35,21:29:35,591,3,,,,7209.76,0
14443060,21:32:00,21:32:00,9477,4,,,,9650.85,
14443060,21:37:00,21:37:00,9476,5,,,,13418.15,
14443060,21:37:54,21:37:54,8388,6,,,,14069.13,0
14443060,21:38:56,21:38:56,8380,7,,,,14887.88,0
14443060,21:39:09,21:39:09,8381,8,,,,15028.34,0
14443060,21:39:35,21:39:35,216,9,,,,15329.79,0
14443060,21:39:57,21:39:57,218,10,,,,15603.01,0
14443060,21:40:06,21:40:06,219,11,,,,15736.37,0
14443060,21:40:24,21:40:24,220,12,,,,15958.91,0
14443060,21:40:49,21:40:49,221,13,,,,16232.97,0
14443060,21:40:58,21:40:58,222,14,,,,16363.74,0
14443060,21:41:07,21:41:07,223,15,,,,16467.97,0
14443060,21:41:26,21:41:26,224,16,,,,16658.33,0
14443060,21:42:04,21:42:04,226,17,,,,17145.07,0
14443060,21:42:20,21:42:20,227,18,,,,17324.77,0
14443060,21:42:39,21:42:39,228,19,,,,17521.18,0
14443060,21:43:00,21:43:00,229,20,,,,17703.08,
14443060,21:43:59,21:43:59,230,21,,,,18000.94,0
14443060,21:44:42,21:44:42,231,22,,,,18231.29,0
14443060,21:46:01,21:46:01,232,23,,,,18546.67,0
14443060,21:46:47,21:46:47,233,24,,,,18791.17,0
14443060,21:47:27,21:47:27,234,25,,,,18997.65,0
14443060,21:50:03,21:50:03,237,26,,,,19888.71,0
14443060,21:53:33,21:53:33,8066,27,,,,20438.41,0
14443060,21:54:00,21:54:00,239,28,,1,,20577.39,
14443080,21:22:00,21:22:00,10149,1,,,1,0,
14443080,21:25:55,21:25:55,590,2,,,,3757.39,0
14443080,21:29:35,21:29:35,591,3,,,,7209.76,0
14443080,21:32:00,21:32:00,9477,4,,,,9650.85,
14443080,21:37:00,21:37:00,9476,5,,,,13418.15,
14443080,21:37:54,21:37:54,8388,6,,,,14069.13,0
14443080,21:38:56,21:38:56,8380,7,,,,14887.88,0
14443080,21:39:09,21:39:09,8381,8,,,,15028.34,0
14443080,21:39:35,21:39:35,216,9,,,,15329.79,0
14443080,21:39:57,21:39:57,218,10,,,,15603.01,0
14443080,21:40:06,21:40:06,219,11,,,,15736.37,0
14443080,21:40:24,21:40:24,220,12,,,,15958.91,0
14443080,21:40:49,21:40:49,221,13,,,,16232.97,0
14443080,21:40:58,21:40:58,222,14,,,,16363.74,0
14443080,21:41:07,21:41:07,223,15,,,,16467.97,0
14443080,21:41:26,21:41:26,224,16,,,,16658.33,0
14443080,21:42:04,21:42:04,226,17,,,,17145.07,0
14443080,21:42:20,21:42:20,227,18,,,,17324.77,0
14443080,21:42:39,21:42:39,228,19,,,,17521.18,0
14443080,21:43:00,21:43:00,229,20,,,,17703.08,
14443080,21:43:59,21:43:59,230,21,,,,18000.94,0
14443080,21:44:42,21:44:42,231,22,,,,18231.29,0
14443080,21:46:01,21:46:01,232,23,,,,18546.67,0
14443080,21:46:47,21:46:47,233,24,,,,18791.17,0
14443080,21:47:27,21:47:27,234,25,,,,18997.65,0
14443080,21:50:03,21:50:03,237,26,,,,19888.71,0
14443080,21:53:33,21:53:33,8066,27,,,,20438.41,0
14443080,21:54:00,21:54:00,239,28,,1,,20577.39,
14443090,21:22:00,21:22:00,10149,1,,,1,0,
14443090,21:25:55,21:25:55,590,2,,,,3757.39,0
14443090,21:29:35,21:29:35,591,3,,,,7209.76,0
14443090,21:32:00,21:32:00,9477,4,,,,9650.85,
14443090,21:37:00,21:37:00,9476,5,,,,13418.15,
14443090,21:37:54,21:37:54,8388,6,,,,14069.13,0
14443090,21:38:56,21:38:56,8380,7,,,,14887.88,0
14443090,21:39:09,21:39:09,8381,8,,,,15028.34,0
14443090,21:39:35,21:39:35,216,9,,,,15329.79,0
14443090,21:39:57,21:39:57,218,10,,,,15603.01,0
14443090,21:40:06,21:40:06,219,11,,,,15736.37,0
14443090,21:40:24,21:40:24,220,12,,,,15958.91,0
14443090,21:40:49,21:40:49,221,13,,,,16232.97,0
14443090,21:40:58,21:40:58,222,14,,,,16363.74,0
14443090,21:41:07,21:41:07,223,15,,,,16467.97,0
14443090,21:41:26,21:41:26,224,16,,,,16658.33,0
14443090,21:42:04,21:42:04,226,17,,,,17145.07,0
14443090,21:42:20,21:42:20,227,18,,,,17324.77,0
14443090,21:42:39,21:42:39,228,19,,,,17521.18,0
14443090,21:43:00,21:43:00,229,20,,,,17703.08,
14443090,21:43:59,21:43:59,230,21,,,,18000.94,0
14443090,21:44:42,21:44:42,231,22,,,,18231.29,0
14443090,21:46:01,21:46:01,232,23,,,,18546.67,0
14443090,21:46:47,21:46:47,233,24,,,,18791.17,0
14443090,21:47:27,21:47:27,234,25,,,,18997.65,0
14443090,21:50:03,21:50:03,237,26,,,,19888.71,0
14443090,21:53:33,21:53:33,8066,27,,,,20438.41,0
14443090,21:54:00,21:54:00,239,28,,1,,20577.39,
14443120,21:22:00,21:22:00,10149,1,,,1,0,
14443120,21:25:55,21:25:55,590,2,,,,3757.39,0
14443120,21:29:35,21:29:35,591,3,,,,7209.76,0
14443120,21:32:00,21:32:00,9477,4,,,,9650.85,
14443120,21:37:00,21:37:00,9476,5,,,,13418.15,
14443120,21:37:54,21:37:54,8388,6,,,,14069.13,0
14443120,21:38:56,21:38:56,8380,7,,,,14887.88,0
14443120,21:39:09,21:39:09,8381,8,,,,15028.34,0
14443120,21:39:35,21:39:35,216,9,,,,15329.79,0
14443120,21:39:57,21:39:57,218,10,,,,15603.01,0
14443120,21:40:06,21:40:06,219,11,,,,15736.37,0
14443120,21:40:24,21:40:24,220,12,,,,15958.91,0
14443120,21:40:49,21:40:49,221,13,,,,16232.97,0
14443120,21:40:58,21:40:58,222,14,,,,16363.74,0
14443120,21:41:07,21:41:07,223,15,,,,16467.97,0
14443120,21:41:26,21:41:26,224,16,,,,16658.33,0
14443120,21:42:04,21:42:04,226,17,,,,17145.07,0
14443120,21:42:20,21:42:20,227,18,,,,17324.77,0
14443120,21:42:39,21:42:39,228,19,,,,17521.18,0
14443120,21:43:00,21:43:00,229,20,,,,17703.08,
14443120,21:43:59,21:43:59,230,21,,,,18000.94,0
14443120,21:44:42,21:44:42,231,22,,,,18231.29,0
14443120,21:46:01,21:46:01,232,23,,,,18546.67,0
14443120,21:46:47,21:46:47,233,24,,,,18791.17,0
14443120,21:47:27,21:47:27,234,25,,,,18997.65,0
14443120,21:50:03,21:50:03,237,26,,,,19888.71,0
14443120,21:53:33,21:53:33,8066,27,,,,20438.41,0
14443120,21:54:00,21:54:00,239,28,,1,,20577.39,
14443130,21:22:00,21:22:00,10149,1,,,1,0,
14443130,21:25:55,21:25:55,590,2,,,,3757.39,0
14443130,21:29:35,21:29:35,591,3,,,,7209.76,0
14443130,21:32:00,21:32:00,9477,4,,,,9650.85,
14443130,21:37:00,21:37:00,9476,5,,,,13418.15,
14443130,21:37:54,21:37:54,8388,6,,,,14069.13,0
14443130,21:38:56,21:38:56,8380,7,,,,14887.88,0
14443130,21:39:09,21:39:09,8381,8,,,,15028.34,0
14443130,21:39:35,21:39:35,216,9,,,,15329.79,0
14443130,21:39:57,21:39:57,218,10,,,,15603.01,0
14443130,21:40:06,21:40:06,219,11,,,,15736.37,0
14443130,21:40:24,21:40:24,220,12,,,,15958.91,0
14443130,21:40:49,21:40:49,221,13,,,,16232.97,0
14443130,21:40:58,21:40:58,222,14,,,,16363.74,0
14443130,21:41:07,21:41:07,223,15,,,,16467.97,0
14443130,21:41:26,21:41:26,224,16,,,,16658.33,0
14443130,21:42:04,21:42:04,226,17,,,,17145.07,0
14443130,21:42:20,21:42:20,227,18,,,,17324.77,0
14443130,21:42:39,21:42:39,228,19,,,,17521.18,0
14443130,21:43:00,21:43:00,229,20,,,,17703.08,
14443130,21:43:59,21:43:59,230,21,,,,18000.94,0
14443130,21:44:42,21:44:42,231,22,,,,18231.29,0
14443130,21:46:01,21:46:01,232,23,,,,18546.67,0
14443130,21:46:47,21:46:47,233,24,,,,18791.17,0
14443130,21:47:27,21:47:27,234,25,,,,18997.65,0
14443130,21:50:03,21:50:03,237,26,,,,19888.71,0
14443130,21:53:33,21:53:33,8066,27,,,,20438.41,0
14443130,21:54:00,21:54:00,239,28,,1,,20577.39,
14557010,09:08:00,09:08:00,10149,1,,,1,0,
14557010,09:12:08,09:12:08,590,2,,,,3757.39,0
14557010,09:16:00,09:16:00,591,3,,,,7209.76,
14557010,09:23:00,09:23:00,9477,4,,,,9658.56,
14557010,09:28:00,09:28:00,9476,5,,,,13424.98,
14557010,09:28:50,09:28:50,3790,6,,,,14059.61,0
14557010,09:29:07,09:29:07,8220,7,,,,14219.52,0
14557010,09:29:57,09:29:57,3792,8,,,,14476.13,0
14557010,09:30:30,09:30:30,3793,9,,,,14715.78,0
14557010,09:31:00,09:31:00,10780,10,,,,14979.44,
14557010,09:31:33,09:31:33,10779,11,,,,15291.56,0
14557010,09:31:57,09:31:57,6552,12,,,,15509.95,0
14557010,09:32:08,09:32:08,8388,13,,,,15567.87,0
14557010,09:33:56,09:33:56,8380,14,,,,16403.91,0
14557010,09:34:07,09:34:07,8381,15,,,,16544.57,0
14557010,09:34:34,09:34:34,216,16,,,,16832.37,0
14557010,09:34:54,09:34:54,218,17,,,,17123.02,0
14557010,09:35:07,09:35:07,219,18,,,,17266.81,0
14557010,09:35:26,09:35:26,220,19,,,,17490.05,0
14557010,09:35:46,09:35:46,221,20,,,,17762.8,0
14557010,09:36:00,09:36:00,222,21,,,,17899.91,0
14557010,09:36:09,09:36:09,223,22,,,,18006.15,0
14557010,09:36:28,09:36:28,224,23,,,,18196.51,0
14557010,09:36:46,09:36:46,3148,24,,,,18427.77,0
14557010,09:37:02,09:37:02,226,25,,,,18659.63,0
14557010,09:37:19,09:37:19,227,26,,,,18828.34,0
14557010,09:37:39,09:37:39,228,27,,,,19024.75,0
14557010,09:38:00,09:38:00,229,28,,,,19206.65,
14557010,09:38:43,09:38:43,230,29,,,,19504.51,0
14557010,09:39:14,09:39:14,231,30,,,,19734.86,0
14557010,09:40:11,09:40:11,232,31,,,,20050.24,0
14557010,09:40:44,09:40:44,233,32,,,,20294.74,0
14557010,09:41:14,09:41:14,234,33,,,,20501.22,0
14557010,09:43:06,09:43:06,237,34,,,,21392.28,0
14557010,09:45:39,09:45:39,8066,35,,,,21941.98,0
14557010,09:46:00,09:46:00,239,36,,1,,22081.3,
14557110,09:08:00,09:08:00,10149,1,,,1,0,
14557110,09:12:08,09:12:08,590,2,,,,3757.39,0
14557110,09:16:00,09:16:00,591,3,,,,7209.76,
14557110,09:23:00,09:23:00,9477,4,,,,9658.56,
14557110,09:28:00,09:28:00,9476,5,,,,13424.98,
14557110,09:28:50,09:28:50,3790,6,,,,14059.61,0
14557110,09:29:07,09:29:07,8220,7,,,,14219.52,0
14557110,09:29:57,09:29:57,3792,8,,,,14476.13,0
14557110,09:30:30,09:30:30,3793,9,,,,14715.78,0
14557110,09:31:00,09:31:00,10780,10,,,,14979.44,
14557110,09:31:33,09:31:33,10779,11,,,,15291.56,0
14557110,09:31:57,09:31:57,6552,12,,,,15509.95,0
14557110,09:32:08,09:32:08,8388,13,,,,15567.87,0
14557110,09:33:56,09:33:56,8380,14,,,,16403.91,0
14557110,09:34:07,09:34:07,8381,15,,,,16544.57,0
14557110,09:34:34,09:34:34,216,16,,,,16832.37,0
14557110,09:34:54,09:34:54,218,17,,,,17123.02,0
14557110,09:35:07,09:35:07,219,18,,,,17266.81,0
14557110,09:35:26,09:35:26,220,19,,,,17490.05,0
14557110,09:35:46,09:35:46,221,20,,,,17762.8,0
14557110,09:36:00,09:36:00,222,21,,,,17899.91,0
14557110,09:36:09,09:36:09,223,22,,,,18006.15,0
14557110,09:36:28,09:36:28,224,23,,,,18196.51,0
14557110,09:36:46,09:36:46,3148,24,,,,18427.77,0
14557110,09:37:02,09:37:02,226,25,,,,18659.63,0
14557110,09:37:19,09:37:19,227,26,,,,18828.34,0
14557110,09:37:39,09:37:39,228,27,,,,19024.75,0
14557110,09:38:00,09:38:00,229,28,,,,19206.65,
14557110,09:38:43,09:38:43,230,29,,,,19504.51,0
14557110,09:39:14,09:39:14,231,30,,,,19734.86,0
14557110,09:40:11,09:40:11,232,31,,,,20050.24,0
14557110,09:40:44,09:40:44,233,32,,,,20294.74,0
14557110,09:41:14,09:41:14,234,33,,,,20501.22,0
14557110,09:43:06,09:43:06,237,34,,,,21392.28,0
14557110,09:45:39,09:45:39,8066,35,,,,21941.98,0
14557110,09:46:00,09:46:00,239,36,,1,,22081.3,
14557150,09:08:00,09:08:00,10149,1,,,1,0,
14557150,09:12:08,09:12:08,590,2,,,,3757.39,0
14557150,09:16:00,09:16:00,591,3,,,,7209.76,
14557150,09:23:00,09:23:00,9477,4,,,,9658.56,
14557150,09:28:00,09:28:00,9476,5,,,,13424.98,
14557150,09:28:50,09:28:50,3790,6,,,,14059.61,0
14557150,09:29:07,09:29:07,8220,7,,,,14219.52,0
14557150,09:29:57,09:29:57,3792,8,,,,14476.13,0
14557150,09:30:30,09:30:30,3793,9,,,,14715.78,0
14557150,09:31:00,09:31:00,10780,10,,,,14979.44,
14557150,09:31:33,09:31:33,10779,11,,,,15291.56,0
14557150,09:31:57,09:31:57,6552,12,,,,15509.95,0
14557150,09:32:08,09:32:08,8388,13,,,,15567.87,0
14557150,09:33:56,09:33:56,8380,14,,,,16403.91,0
14557150,09:34:07,09:34:07,8381,15,,,,16544.57,0
14557150,09:34:34,09:34:34,216,16,,,,16832.37,0
14557150,09:34:54,09:34:54,218,17,,,,17123.02,0
14557150,09:35:07,09:35:07,219,18,,,,17266.81,0
14557150,09:35:26,09:35:26,220,19,,,,17490.05,0
14557150,09:35:46,09:35:46,221,20,,,,17762.8,0
14557150,09:36:00,09:36:00,222,21,,,,17899.91,0
14557150,09:36:09,09:36:09,223,22,,,,18006.15,0
14557150,09:36:28,09:36:28,224,23,,,,18196.51,0
14557150,09:36:46,09:36:46,3148,24,,,,18427.77,0
14557150,09:37:02,09:37:02,226,25,,,,18659.63,0
14557150,09:37:19,09:37:19,227,26,,,,18828.34,0
14557150,09:37:39,09:37:39,228,27,,,,19024.75,0
14557150,09:38:00,09:38:00,229,28,,,,19206.65,
14557150,09:38:43,09:38:43,230,29,,,,19504.51,0
14557150,09:39:14,09:39:14,231,30,,,,19734.86,0
14557150,09:40:11,09:40:11,232,31,,,,20050.24,0
14557150,09:40:44,09:40:44,233,32,,,,20294.74,0
14557150,09:41:14,09:41:14,234,33,,,,20501.22,0
14557150,09:43:06,09:43:06,237,34,,,,21392.28,0
14557150,09:45:39,09:45:39,8066,35,,,,21941.98,0
14557150,09:46:00,09:46:00,239,36,,1,,22081.3,
14752020,11:25:00,11:25:00,10149,1,,,1,0,
14752020,11:29:19,11:29:19,590,2,,,,3757.39,0
14752020,11:33:21,11:33:21,591,3,,,,7209.76,0
14752020,11:36:00,11:36:00,9477,4,,,,9658.56,
14752020,11:41:00,11:41:00,9476,5,,,,13424.98,
14752020,11:41:33,11:41:33,3790,6,,,,14059.61,0
14752020,11:41:45,11:41:45,8220,7,,,,14219.52,0
14752020,11:42:18,11:42:18,3792,8,,,,14476.13,0
14752020,11:42:40,11:42:40,3793,9,,,,14715.78,0
14752020,11:43:00,11:43:00,10780,10,,,,14979.44,
14752020,11:43:40,11:43:40,10779,11,,,,15291.56,0
14752020,11:44:10,11:44:10,6552,12,,,,15509.95,0
14752020,11:44:24,11:44:24,8388,13,,,,15567.87,0
14752020,11:46:34,11:46:34,8380,14,,,,16404.75,0
14752020,11:46:47,11:46:47,8381,15,,,,16545.41,0
14752020,11:47:20,11:47:20,216,16,,,,16833.21,0
14752020,11:47:44,11:47:44,218,17,,,,17123.86,0
14752020,11:48:01,11:48:01,219,18,,,,17267.65,0
14752020,11:48:23,11:48:23,220,19,,,,17490.89,0
14752020,11:48:49,11:48:49,221,20,,,,17763.64,0
14752020,11:49:05,11:49:05,222,21,,,,17900.75,0
14752020,11:49:17,11:49:17,223,22,,,,18006.99,0
14752020,11:49:39,11:49:39,224,23,,,,18197.35,0
14752020,11:50:01,11:50:01,3148,24,,,,18428.61,0
14752020,11:50:21,11:50:21,226,25,,,,18660.47,0
14752020,11:50:42,11:50:42,227,26,,,,18829.18,0
14752020,11:51:06,11:51:06,228,27,,,,19025.59,0
14752020,11:51:31,11:51:31,229,28,,,,19207.49,0
14752020,11:52:06,11:52:06,230,29,,,,19505.35,0
14752020,11:52:31,11:52:31,231,30,,,,19735.7,0
14752020,11:53:18,11:53:18,232,31,,,,20051.08,0
14752020,11:53:44,11:53:44,233,32,,,,20295.58,0
14752020,11:54:08,11:54:08,234,33,,,,20502.06,0
14752020,11:55:39,11:55:39,237,34,,,,21393.12,0
14752020,11:57:43,11:57:43,8066,35,,,,21942.82,0
14752020,11:58:00,11:58:00,239,36,,1,,22081.66,
14752030,11:25:00,11:25:00,10149,1,,,1,0,
14752030,11:29:19,11:29:19,590,2,,,,3757.39,0
14752030,11:33:21,11:33:21,591,3,,,,7209.76,0
14752030,11:36:00,11:36:00,9477,4,,,,9658.56,
14752030,11:41:00,11:41:00,9476,5,,,,13424.98,
14752030,11:41:33,11:41:33,3790,6,,,,14059.61,0
14752030,11:41:45,11:41:45,8220,7,,,,14219.52,0
14752030,11:42:18,11:42:18,3792,8,,,,14476.13,0
14752030,11:42:40,11:42:40,3793,9,,,,14715.78,0
14752030,11:43:00,11:43:00,10780,10,,,,14979.44,
14752030,11:43:40,11:43:40,10779,11,,,,15291.56,0
14752030,11:44:10,11:44:10,6552,12,,,,15509.95,0
14752030,11:44:24,11:44:24,8388,13,,,,15567.87,0
14752030,11:46:34,11:46:34,8380,14,,,,16404.75,0
14752030,11:46:47,11:46:47,8381,15,,,,16545.41,0
14752030,11:47:20,11:47:20,216,16,,,,16833.21,0
14752030,11:47:44,11:47:44,218,17,,,,17123.86,0
14752030,11:48:01,11:48:01,219,18,,,,17267.65,0
14752030,11:48:23,11:48:23,220,19,,,,17490.89,0
14752030,11:48:49,11:48:49,221,20,,,,17763.64,0
14752030,11:49:05,11:49:05,222,21,,,,17900.75,0
14752030,11:49:17,11:49:17,223,22,,,,18006.99,0
14752030,11:49:39,11:49:39,224,23,,,,18197.35,0
14752030,11:50:01,11:50:01,3148,24,,,,18428.61,0
14752030,11:50:21,11:50:21,226,25,,,,18660.47,0
14752030,11:50:42,11:50:42,227,26,,,,18829.18,0
14752030,11:51:06,11:51:06,228,27,,,,19025.59,0
14752030,11:51:31,11:51:31,229,28,,,,19207.49,0
14752030,11:52:06,11:52:06,230,29,,,,19505.35,0
14752030,11:52:31,11:52:31,231,30,,,,19735.7,0
14752030,11:53:18,11:53:18,232,31,,,,20051.08,0
14752030,11:53:44,11:53:44,233,32,,,,20295.58,0
14752030,11:54:08,11:54:08,234,33,,,,20502.06,0
14752030,11:55:39,11:55:39,237,34,,,,21393.12,0
14752030,11:57:43,11:57:43,8066,35,,,,21942.82,0
14752030,11:58:00,11:58:00,239,36,,1,,22081.66,
14752040,11:25:00,11:25:00,10149,1,,,1,0,
14752040,11:29:19,11:29:19,590,2,,,,3757.39,0
14752040,11:33:21,11:33:21,591,3,,,,7209.76,0
14752040,11:36:00,11:36:00,9477,4,,,,9658.56,
14752040,11:41:00,11:41:00,9476,5,,,,13424.98,
14752040,11:41:33,11:41:33,3790,6,,,,14059.61,0
14752040,11:41:45,11:41:45,8220,7,,,,14219.52,0
14752040,11:42:18,11:42:18,3792,8,,,,14476.13,0
14752040,11:42:40,11:42:40,3793,9,,,,14715.78,0
14752040,11:43:00,11:43:00,10780,10,,,,14979.44,
14752040,11:43:40,11:43:40,10779,11,,,,15291.56,0
14752040,11:44:10,11:44:10,6552,12,,,,15509.95,0
14752040,11:44:24,11:44:24,8388,13,,,,15567.87,0
14752040,11:46:34,11:46:34,8380,14,,,,16404.75,0
14752040,11:46:47,11:46:47,8381,15,,,,16545.41,0
14752040,11:47:20,11:47:20,216,16,,,,16833.21,0
14752040,11:47:44,11:47:44,218,17,,,,17123.86,0
14752040,11:48:01,11:48:01,219,18,,,,17267.65,0
14752040,11:48:23,11:48:23,220,19,,,,17490.89,0
14752040,11:48:49,11:48:49,221,20,,,,17763.64,0
14752040,11:49:05,11:49:05,222,21,,,,17900.75,0
14752040,11:49:17,11:49:17,223,22,,,,18006.99,0
14752040,11:49:39,11:49:39,224,23,,,,18197.35,0
14752040,11:50:01,11:50:01,3148,24,,,,18428.61,0
14752040,11:50:21,11:50:21,226,25,,,,18660.47,0
14752040,11:50:42,11:50:42,227,26,,,,18829.18,0
14752040,11:51:06,11:51:06,228,27,,,,19025.59,0
14752040,11:51:31,11:51:31,229,28,,,,19207.49,0
14752040,11:52:06,11:52:06,230,29,,,,19505.35,0
14752040,11:52:31,11:52:31,231,30,,,,19735.7,0
14752040,11:53:18,11:53:18,232,31,,,,20051.08,0
14752040,11:53:44,11:53:44,233,32,,,,20295.58,0
14752040,11:54:08,11:54:08,234,33,,,,20502.06,0
14752040,11:55:39,11:55:39,237,34,,,,21393.12,0
14752040,11:57:43,11:57:43,8066,35,,,,21942.82,0
14752040,11:58:00,11:58:00,239,36,,1,,22081.66,
14752050,11:25:00,11:25:00,10149,1,,,1,0,
14752050,11:29:19,11:29:19,590,2,,,,3757.39,0
14752050,11:33:21,11:33:21,591,3,,,,7209.76,0
14752050,11:36:00,11:36:00,9477,4,,,,9658.56,
14752050,11:41:00,11:41:00,9476,5,,,,13424.98,
14752050,11:41:33,11:41:33,3790,6,,,,14059.61,0
14752050,11:41:45,11:41:45,8220,7,,,,14219.52,0
14752050,11:42:18,11:42:18,3792,8,,,,14476.13,0
14752050,11:42:40,11:42:40,3793,9,,,,14715.78,0
14752050,11:43:00,11:43:00,10780,10,,,,14979.44,
14752050,11:43:40,11:43:40,10779,11,,,,15291.56,0
14752050,11:44:10,11:44:10,6552,12,,,,15509.95,0
14752050,11:44:24,11:44:24,8388,13,,,,15567.87,0
14752050,11:46:34,11:46:34,8380,14,,,,16404.75,0
14752050,11:46:47,11:46:47,8381,15,,,,16545.41,0
14752050,11:47:20,11:47:20,216,16,,,,16833.21,0
14752050,11:47:44,11:47:44,218,17,,,,17123.86,0
14752050,11:48:01,11:48:01,219,18,,,,17267.65,0
14752050,11:48:23,11:48:23,220,19,,,,17490.89,0
14752050,11:48:49,11:48:49,221,20,,,,17763.64,0
14752050,11:49:05,11:49:05,222,21,,,,17900.75,0
14752050,11:49:17,11:49:17,223,22,,,,18006.99,0
14752050,11:49:39,11:49:39,224,23,,,,18197.35,0
14752050,11:50:01,11:50:01,3148,24,,,,18428.61,0
14752050,11:50:21,11:50:21,226,25,,,,18660.47,0
14752050,11:50:42,11:50:42,227,26,,,,18829.18,0
14752050,11:51:06,11:51:06,228,27,,,,19025.59,0
14752050,11:51:31,11:51:31,229,28,,,,19207.49,0
14752050,11:52:06,11:52:06,230,29,,,,19505.35,0
14752050,11:52:31,11:52:31,231,30,,,,19735.7,0
14752050,11:53:18,11:53:18,232,31,,,,20051.08,0
14752050,11:53:44,11:53:44,233,32,,,,20295.58,0
14752050,11:54:08,11:54:08,234,33,,,,20502.06,0
14752050,11:55:39,11:55:39,237,34,,,,21393.12,0
14752050,11:57:43,11:57:43,8066,35,,,,21942.82,0
14752050,11:58:00,11:58:00,239,36,,1,,22081.66,
14752060,11:25:00,11:25:00,10149,1,,,1,0,
14752060,11:29:19,11:29:19,590,2,,,,3757.39,0
14752060,11:33:21,11:33:21,591,3,,,,7209.76,0
14752060,11:36:00,11:36:00,9477,4,,,,9658.56,
14752060,11:41:00,11:41:00,9476,5,,,,13424.98,
14752060,11:41:33,11:41:33,3790,6,,,,14059.61,0
14752060,11:41:45,11:41:45,8220,7,,,,14219.52,0
14752060,11:42:18,11:42:18,3792,8,,,,14476.13,0
14752060,11:42:40,11:42:40,3793,9,,,,14715.78,0
14752060,11:43:00,11:43:00,10780,10,,,,14979.44,
14752060,11:43:40,11:43:40,10779,11,,,,15291.56,0
14752060,11:44:10,11:44:10,6552,12,,,,15509.95,0
14752060,11:44:24,11:44:24,8388,13,,,,15567.87,0
14752060,11:46:34,11:46:34,8380,14,,,,16404.75,0
14752060,11:46:47,11:46:47,8381,15,,,,16545.41,0
14752060,11:47:20,11:47:20,216,16,,,,16833.21,0
14752060,11:47:44,11:47:44,218,17,,,,17123.86,0
14752060,11:48:01,11:48:01,219,18,,,,17267.65,0
14752060,11:48:23,11:48:23,220,19,,,,17490.89,0
14752060,11:48:49,11:48:49,221,20,,,,17763.64,0
14752060,11:49:05,11:49:05,222,21,,,,17900.75,0
14752060,11:49:17,11:49:17,223,22,,,,18006.99,0
14752060,11:49:39,11:49:39,224,23,,,,18197.35,0
14752060,11:50:01,11:50:01,3148,24,,,,18428.61,0
14752060,11:50:21,11:50:21,226,25,,,,18660.47,0
14752060,11:50:42,11:50:42,227,26,,,,18829.18,0
14752060,11:51:06,11:51:06,228,27,,,,19025.59,0
14752060,11:51:31,11:51:31,229,28,,,,19207.49,0
14752060,11:52:06,11:52:06,230,29,,,,19505.35,0
14752060,11:52:31,11:52:31,231,30,,,,19735.7,0
14752060,11:53:18,11:53:18,232,31,,,,20051.08,0
14752060,11:53:44,11:53:44,233,32,,,,20295.58,0
14752060,11:54:08,11:54:08,234,33,,,,20502.06,0
14752060,11:55:39,11:55:39,237,34,,,,21393.12,0
14752060,11:57:43,11:57:43,8066,35,,,,21942.82,0
14752060,11:58:00,11:58:00,239,36,,1,,22081.66,
14752080,11:25:00,11:25:00,10149,1,,,1,0,
14752080,11:29:19,11:29:19,590,2,,,,3757.39,0
14752080,11:33:21,11:33:21,591,3,,,,7209.76,0
14752080,11:36:00,11:36:00,9477,4,,,,9658.56,
14752080,11:41:00,11:41:00,9476,5,,,,13424.98,
14752080,11:41:33,11:41:33,3790,6,,,,14059.61,0
14752080,11:41:45,11:41:45,8220,7,,,,14219.52,0
14752080,11:42:18,11:42:18,3792,8,,,,14476.13,0
14752080,11:42:40,11:42:40,3793,9,,,,14715.78,0
14752080,11:43:00,11:43:00,10780,10,,,,14979.44,
14752080,11:43:40,11:43:40,10779,11,,,,15291.56,0
14752080,11:44:10,11:44:10,6552,12,,,,15509.95,0
14752080,11:44:24,11:44:24,8388,13,,,,15567.87,0
14752080,11:46:34,11:46:34,8380,14,,,,16404.75,0
14752080,11:46:47,11:46:47,8381,15,,,,16545.41,0
14752080,11:47:20,11:47:20,216,16,,,,16833.21,0
14752080,11:47:44,11:47:44,218,17,,,,17123.86,0
14752080,11:48:01,11:48:01,219,18,,,,17267.65,0
14752080,11:48:23,11:48:23,220,19,,,,17490.89,0
14752080,11:48:49,11:48:49,221,20,,,,17763.64,0
14752080,11:49:05,11:49:05,222,21,,,,17900.75,0
14752080,11:49:17,11:49:17,223,22,,,,18006.99,0
14752080,11:49:39,11:49:39,224,23,,,,18197.35,0
14752080,11:50:01,11:50:01,3148,24,,,,18428.61,0
14752080,11:50:21,11:50:21,226,25,,,,18660.47,0
14752080,11:50:42,11:50:42,227,26,,,,18829.18,0
14752080,11:51:06,11:51:06,228,27,,,,19025.59,0
14752080,11:51:31,11:51:31,229,28,,,,19207.49,0
14752080,11:52:06,11:52:06,230,29,,,,19505.35,0
14752080,11:52:31,11:52:31,231,30,,,,19735.7,0
14752080,11:53:18,11:53:18,232,31,,,,20051.08,0
14752080,11:53:44,11:53:44,233,32,,,,20295.58,0
14752080,11:54:08,11:54:08,234,33,,,,20502.06,0
14752080,11:55:39,11:55:39,237,34,,,,21393.12,0
14752080,11:57:43,11:57:43,8066,35,,,,21942.82,0
14752080,11:58:00,11:58:00,239,36,,1,,22081.66,
14752090,11:25:00,11:25:00,10149,1,,,1,0,
14752090,11:29:19,11:29:19,590,2,,,,3757.39,0
14752090,11:33:21,11:33:21,591,3,,,,7209.76,0
14752090,11:36:00,11:36:00,9477,4,,,,9658.56,
14752090,11:41:00,11:41:00,9476,5,,,,13424.98,
14752090,11:41:33,11:41:33,3790,6,,,,14059.61,0
14752090,11:41:45,11:41:45,8220,7,,,,14219.52,0
14752090,11:42:18,11:42:18,3792,8,,,,14476.13,0
14752090,11:42:40,11:42:40,3793,9,,,,14715.78,0
14752090,11:43:00,11:43:00,10780,10,,,,14979.44,
14752090,11:43:40,11:43:40,10779,11,,,,15291.56,0
14752090,11:44:10,11:44:10,6552,12,,,,15509.95,0
14752090,11:44:24,11:44:24,8388,13,,,,15567.87,0
14752090,11:46:34,11:46:34,8380,14,,,,16404.75,0
14752090,11:46:47,11:46:47,8381,15,,,,16545.41,0
14752090,11:47:20,11:47:20,216,16,,,,16833.21,0
14752090,11:47:44,11:47:44,218,17,,,,17123.86,0
14752090,11:48:01,11:48:01,219,18,,,,17267.65,0
14752090,11:48:23,11:48:23,220,19,,,,17490.89,0
14752090,11:48:49,11:48:49,221,20,,,,17763.64,0
14752090,11:49:05,11:49:05,222,21,,,,17900.75,0
14752090,11:49:17,11:49:17,223,22,,,,18006.99,0
14752090,11:49:39,11:49:39,224,23,,,,18197.35,0
14752090,11:50:01,11:50:01,3148,24,,,,18428.61,0
14752090,11:50:21,11:50:21,226,25,,,,18660.47,0
14752090,11:50:42,11:50:42,227,26,,,,18829.18,0
14752090,11:51:06,11:51:06,228,27,,,,19025.59,0
14752090,11:51:31,11:51:31,229,28,,,,19207.49,0
14752090,11:52:06,11:52:06,230,29,,,,19505.35,0
14752090,11:52:31,11:52:31,231,30,,,,19735.7,0
14752090,11:53:18,11:53:18,232,31,,,,20051.08,0
14752090,11:53:44,11:53:44,233,32,,,,20295.58,0
14752090,11:54:08,11:54:08,234,33,,,,20502.06,0
14752090,11:55:39,11:55:39,237,34,,,,21393.12,0
14752090,11:57:43,11:57:43,8066,35,,,,21942.82,0
14752090,11:58:00,11:58:00,239,36,,1,,22081.66,
14752120,11:25:00,11:25:00,10149,1,,,1,0,
14752120,11:29:19,11:29:19,590,2,,,,3757.39,0
14752120,11:33:21,11:33:21,591,3,,,,7209.76,0
14752120,11:36:00,11:36:00,9477,4,,,,9658.56,
14752120,11:41:00,11:41:00,9476,5,,,,13424.98,
14752120,11:41:33,11:41:33,3790,6,,,,14059.61,0
14752120,11:41:45,11:41:45,8220,7,,,,14219.52,0
14752120,11:42:18,11:42:18,3792,8,,,,14476.13,0
14752120,11:42:40,11:42:40,3793,9,,,,14715.78,0
14752120,11:43:00,11:43:00,10780,10,,,,14979.44,
14752120,11:43:40,11:43:40,10779,11,,,,15291.56,0
14752120,11:44:10,11:44:10,6552,12,,,,15509.95,0
14752120,11:44:24,11:44:24,8388,13,,,,15567.87,0
14752120,11:46:34,11:46:34,8380,14,,,,16404.75,0
14752120,11:46:47,11:46:47,8381,15,,,,16545.41,0
14752120,11:47:20,11:47:20,216,16,,,,16833.21,0
14752120,11:47:44,11:47:44,218,17,,,,17123.86,0
14752120,11:48:01,11:48:01,219,18,,,,17267.65,0
14752120,11:48:23,11:48:23,220,19,,,,17490.89,0
14752120,11:48:49,11:48:49,221,20,,,,17763.64,0
14752120,11:49:05,11:49:05,222,21,,,,17900.75,0
14752120,11:49:17,11:49:17,223,22,,,,18006.99,0
14752120,11:49:39,11:49:39,224,23,,,,18197.35,0
14752120,11:50:01,11:50:01,3148,24,,,,18428.61,0
14752120,11:50:21,11:50:21,226,25,,,,18660.47,0
14752120,11:50:42,11:50:42,227,26,,,,18829.18,0
14752120,11:51:06,11:51:06,228,27,,,,19025.59,0
14752120,11:51:31,11:51:31,229,28,,,,19207.49,0
14752120,11:52:06,11:52:06,230,29,,,,19505.35,0
14752120,11:52:31,11:52:31,231,30,,,,19735.7,0
14752120,11:53:18,11:53:18,232,31,,,,20051.08,0
14752120,11:53:44,11:53:44,233,32,,,,20295.58,0
14752120,11:54:08,11:54:08,234,33,,,,20502.06,0
14752120,11:55:39,11:55:39,237,34,,,,21393.12,0
14752120,11:57:43,11:57:43,8066,35,,,,21942.82,0
14752120,11:58:00,11:58:00,239,36,,1,,22081.66,
14752130,11:25:00,11:25:00,10149,1,,,1,0,
14752130,11:29:19,11:29:19,590,2,,,,3757.39,0
14752130,11:33:21,11:33:21,591,3,,,,7209.76,0
14752130,11:36:00,11:36:00,9477,4,,,,9658.56,
14752130,11:41:00,11:41:00,9476,5,,,,13424.98,
14752130,11:41:33,11:41:33,3790,6,,,,14059.61,0
14752130,11:41:45,11:41:45,8220,7,,,,14219.52,0
14752130,11:42:18,11:42:18,3792,8,,,,14476.13,0
14752130,11:42:40,11:42:40,3793,9,,,,14715.78,0
14752130,11:43:00,11:43:00,10780,10,,,,14979.44,
14752130,11:43:40,11:43:40,10779,11,,,,15291.56,0
14752130,11:44:10,11:44:10,6552,12,,,,15509.95,0
14752130,11:44:24,11:44:24,8388,13,,,,15567.87,0
14752130,11:46:34,11:46:34,8380,14,,,,16404.75,0
14752130,11:46:47,11:46:47,8381,15,,,,16545.41,0
14752130,11:47:20,11:47:20,216,16,,,,16833.21,0
14752130,11:47:44,11:47:44,218,17,,,,17123.86,0
14752130,11:48:01,11:48:01,219,18,,,,17267.65,0
14752130,11:48:23,11:48:23,220,19,,,,17490.89,0
14752130,11:48:49,11:48:49,221,20,,,,17763.64,0
14752130,11:49:05,11:49:05,222,21,,,,17900.75,0
14752130,11:49:17,11:49:17,223,22,,,,18006.99,0
14752130,11:49:39,11:49:39,224,23,,,,18197.35,0
14752130,11:50:01,11:50:01,3148,24,,,,18428.61,0
14752130,11:50:21,11:50:21,226,25,,,,18660.47,0
14752130,11:50:42,11:50:42,227,26,,,,18829.18,0
14752130,11:51:06,11:51:06,228,27,,,,19025.59,0
14752130,11:51:31,11:51:31,229,28,,,,19207.49,0
14752130,11:52:06,11:52:06,230,29,,,,19505.35,0
14752130,11:52:31,11:52:31,231,30,,,,19735.7,0
14752130,11:53:18,11:53:18,232,31,,,,20051.08,0
14752130,11:53:44,11:53:44,233,32,,,,20295.58,0
14752130,11:54:08,11:54:08,234,33,,,,20502.06,0
14752130,11:55:39,11:55:39,237,34,,,,21393.12,0
14752130,11:57:43,11:57:43,8066,35,,,,21942.82,0
14752130,11:58:00,11:58:00,239,36,,1,,22081.66,
15023020,20:52:00,20:52:00,10149,1,,,1,0,
15023020,20:56:43,20:56:43,590,2,,,,3757.39,0
15023020,21:01:07,21:01:07,591,3,,,,7209.76,0
15023020,21:04:00,21:04:00,9477,4,,,,9650.85,
15023020,21:09:00,21:09:00,9476,5,,,,13418.15,
15023020,21:09:54,21:09:54,8388,6,,,,14069.13,0
15023020,21:10:56,21:10:56,8380,7,,,,14887.88,0
15023020,21:11:09,21:11:09,8381,8,,,,15028.34,0
15023020,21:11:35,21:11:35,216,9,,,,15329.79,0
15023020,21:11:57,21:11:57,218,10,,,,15603.01,0
15023020,21:12:06,21:12:06,219,11,,,,15736.37,0
15023020,21:12:24,21:12:24,220,12,,,,15958.91,0
15023020,21:12:49,21:12:49,221,13,,,,16232.97,0
15023020,21:12:58,21:12:58,222,14,,,,16363.74,0
15023020,21:13:07,21:13:07,223,15,,,,16467.97,0
15023020,21:13:26,21:13:26,224,16,,,,16658.33,0
15023020,21:14:04,21:14:04,226,17,,,,17145.07,0
15023020,21:14:20,21:14:20,227,18,,,,17324.77,0
15023020,21:14:39,21:14:39,228,19,,,,17521.18,0
15023020,21:15:00,21:15:00,229,20,,,,17703.08,
15023020,21:15:59,21:15:59,230,21,,,,18000.94,0
15023020,21:16:42,21:16:42,231,22,,,,18231.29,0
15023020,21:18:01,21:18:01,232,23,,,,18546.67,0
15023020,21:18:47,21:18:47,233,24,,,,18791.17,0
15023020,21:19:27,21:19:27,234,25,,,,18997.65,0
15023020,21:22:03,21:22:03,237,26,,,,19888.71,0
15023020,21:25:33,21:25:33,8066,27,,,,20438.41,0
15023020,21:26:00,21:26:00,239,28,,1,,20577.39,
15023030,20:52:00,20:52:00,10149,1,,,1,0,
15023030,20:56:43,20:56:43,590,2,,,,3757.39,0
15023030,21:01:07,21:01:07,591,3,,,,7209.76,0
15023030,21:04:00,21:04:00,9477,4,,,,9650.85,
15023030,21:09:00,21:09:00,9476,5,,,,13418.15,
15023030,21:09:54,21:09:54,8388,6,,,,14069.13,0
15023030,21:10:56,21:10:56,8380,7,,,,14887.88,0
15023030,21:11:09,21:11:09,8381,8,,,,15028.34,0
15023030,21:11:35,21:11:35,216,9,,,,15329.79,0
15023030,21:11:57,21:11:57,218,10,,,,15603.01,0
15023030,21:12:06,21:12:06,219,11,,,,15736.37,0
15023030,21:12:24,21:12:24,220,12,,,,15958.91,0
15023030,21:12:49,21:12:49,221,13,,,,16232.97,0
15023030,21:12:58,21:12:58,222,14,,,,16363.74,0
15023030,21:13:07,21:13:07,223,15,,,,16467.97,0
15023030,21:13:26,21:13:26,224,16,,,,16658.33,0
15023030,21:14:04,21:14:04,226,17,,,,17145.07,0
15023030,21:14:20,21:14:20,227,18,,,,17324.77,0
15023030,21:14:39,21:14:39,228,19,,,,17521.18,0
15023030,21:15:00,21:15:00,229,20,,,,17703.08,
15023030,21:15:59,21:15:59,230,21,,,,18000.94,0
15023030,21:16:42,21:16:42,231,22,,,,18231.29,0
15023030,21:18:01,21:18:01,232,23,,,,18546.67,0
15023030,21:18:47,21:18:47,233,24,,,,18791.17,0
15023030,21:19:27,21:19:27,234,25,,,,18997.65,0
15023030,21:22:03,21:22:03,237,26,,,,19888.71,0
15023030,21:25:33,21:25:33,8066,27,,,,20438.41,0
15023030,21:26:00,21:26:00,239,28,,1,,20577.39,
15023040,20:52:00,20:52:00,10149,1,,,1,0,
15023040,20:56:43,20:56:43,590,2,,,,3757.39,0
15023040,21:01:07,21:01:07,591,3,,,,7209.76,0
15023040,21:04:00,21:04:00,9477,4,,,,9650.85,
15023040,21:09:00,21:09:00,9476,5,,,,13418.15,
15023040,21:09:54,21:09:54,8388,6,,,,14069.13,0
15023040,21:10:56,21:10:56,8380,7,,,,14887.88,0
15023040,21:11:09,21:11:09,8381,8,,,,15028.34,0
15023040,21:11:35,21:11:35,216,9,,,,15329.79,0
15023040,21:11:57,21:11:57,218,10,,,,15603.01,0
15023040,21:12:06,21:12:06,219,11,,,,15736.37,0
15023040,21:12:24,21:12:24,220,12,,,,15958.91,0
15023040,21:12:49,21:12:49,221,13,,,,16232.97,0
15023040,21:12:58,21:12:58,222,14,,,,16363.74,0
15023040,21:13:07,21:13:07,223,15,,,,16467.97,0
15023040,21:13:26,21:13:26,224,16,,,,16658.33,0
15023040,21:14:04,21:14:04,226,17,,,,17145.07,0
15023040,21:14:20,21:14:20,227,18,,,,17324.77,0
15023040,21:14:39,21:14:39,228,19,,,,17521.18,0
15023040,21:15:00,21:15:00,229,20,,,,17703.08,
15023040,21:15:59,21:15:59,230,21,,,,18000.94,0
15023040,21:16:42,21:16:42,231,22,,,,18231.29,0
15023040,21:18:01,21:18:01,232,23,,,,18546.67,0
15023040,21:18:47,21:18:47,233,24,,,,18791.17,0
15023040,21:19:27,21:19:27,234,25,,,,18997.65,0
15023040,21:22:03,21:22:03,237,26,,,,19888.71,0
15023040,21:25:33,21:25:33,8066,27,,,,20438.41,0
15023040,21:26:00,21:26:00,239,28,,1,,20577.39,
15023050,20:52:00,20:52:00,10149,1,,,1,0,
15023050,20:56:43,20:56:43,590,2,,,,3757.39,0
15023050,21:01:07,21:01:07,591,3,,,,7209.76,0
15023050,21:04:00,21:04:00,9477,4,,,,9650.85,
15023050,21:09:00,21:09:00,9476,5,,,,13418.15,
15023050,21:09:54,21:09:54,8388,6,,,,14069.13,0
15023050,21:10:56,21:10:56,8380,7,,,,14887.88,0
15023050,21:11:09,21:11:09,8381,8,,,,15028.34,0
15023050,21:11:35,21:11:35,216,9,,,,15329.79,0
15023050,21:11:57,21:11:57,218,10,,,,15603.01,0
15023050,21:12:06,21:12:06,219,11,,,,15736.37,0
15023050,21:12:24,21:12:24,220,12,,,,15958.91,0
15023050,21:12:49,21:12:49,221,13,,,,16232.97,0
15023050,21:12:58,21:12:58,222,14,,,,16363.74,0
15023050,21:13:07,21:13:07,223,15,,,,16467.97,0
15023050,21:13:26,21:13:26,224,16,,,,16658.33,0
15023050,21:14:04,21:14:04,226,17,,,,17145.07,0
15023050,21:14:20,21:14:20,227,18,,,,17324.77,0
15023050,21:14:39,21:14:39,228,19,,,,17521.18,0
15023050,21:15:00,21:15:00,229,20,,,,17703.08,
15023050,21:15:59,21:15:59,230,21,,,,18000.94,0
15023050,21:16:42,21:16:42,231,22,,,,18231.29,0
15023050,21:18:01,21:18:01,232,23,,,,18546.67,0
15023050,21:18:47,21:18:47,233,24,,,,18791.17,0
15023050,21:19:27,21:19:27,234,25,,,,18997.65,0
15023050,21:22:03,21:22:03,237,26,,,,19888.71,0
15023050,21:25:33,21:25:33,8066,27,,,,20438.41,0
15023050,21:26:00,21:26:00,239,28,,1,,20577.39,
15023060,20:52:00,20:52:00,10149,1,,,1,0,
15023060,20:56:43,20:56:43,590,2,,,,3757.39,0
15023060,21:01:07,21:01:07,591,3,,,,7209.76,0
15023060,21:04:00,21:04:00,9477,4,,,,9650.85,
15023060,21:09:00,21:09:00,9476,5,,,,13418.15,
15023060,21:09:54,21:09:54,8388,6,,,,14069.13,0
15023060,21:10:56,21:10:56,8380,7,,,,14887.88,0
15023060,21:11:09,21:11:09,8381,8,,,,15028.34,0
15023060,21:11:35,21:11:35,216,9,,,,15329.79,0
15023060,21:11:57,21:11:57,218,10,,,,15603.01,0
15023060,21:12:06,21:12:06,219,11,,,,15736.37,0
15023060,21:12:24,21:12:24,220,12,,,,15958.91,0
15023060,21:12:49,21:12:49,221,13,,,,16232.97,0
15023060,21:12:58,21:12:58,222,14,,,,16363.74,0
15023060,21:13:07,21:13:07,223,15,,,,16467.97,0
15023060,21:13:26,21:13:26,224,16,,,,16658.33,0
15023060,21:14:04,21:14:04,226,17,,,,17145.07,0
15023060,21:14:20,21:14:20,227,18,,,,17324.77,0
15023060,21:14:39,21:14:39,228,19,,,,17521.18,0
15023060,21:15:00,21:15:00,229,20,,,,17703.08,
15023060,21:15:59,21:15:59,230,21,,,,18000.94,0
15023060,21:16:42,21:16:42,231,22,,,,18231.29,0
15023060,21:18:01,21:18:01,232,23,,,,18546.67,0
15023060,21:18:47,21:18:47,233,24,,,,18791.17,0
15023060,21:19:27,21:19:27,234,25,,,,18997.65,0
15023060,21:22:03,21:22:03,237,26,,,,19888.71,0
15023060,21:25:33,21:25:33,8066,27,,,,20438.41,0
15023060,21:26:00,21:26:00,239,28,,1,,20577.39,
15023080,20:52:00,20:52:00,10149,1,,,1,0,
15023080,20:56:43,20:56:43,590,2,,,,3757.39,0
15023080,21:01:07,21:01:07,591,3,,,,7209.76,0
15023080,21:04:00,21:04:00,9477,4,,,,9650.85,
15023080,21:09:00,21:09:00,9476,5,,,,13418.15,
15023080,21:09:54,21:09:54,8388,6,,,,14069.13,0
15023080,21:10:56,21:10:56,8380,7,,,,14887.88,0
15023080,21:11:09,21:11:09,8381,8,,,,15028.34,0
15023080,21:11:35,21:11:35,216,9,,,,15329.79,0
15023080,21:11:57,21:11:57,218,10,,,,15603.01,0
15023080,21:12:06,21:12:06,219,11,,,,15736.37,0
15023080,21:12:24,21:12:24,220,12,,,,15958.91,0
15023080,21:12:49,21:12:49,221,13,,,,16232.97,0
15023080,21:12:58,21:12:58,222,14,,,,16363.74,0
15023080,21:13:07,21:13:07,223,15,,,,16467.97,0
15023080,21:13:26,21:13:26,224,16,,,,16658.33,0
15023080,21:14:04,21:14:04,226,17,,,,17145.07,0
15023080,21:14:20,21:14:20,227,18,,,,17324.77,0
15023080,21:14:39,21:14:39,228,19,,,,17521.18,0
15023080,21:15:00,21:15:00,229,20,,,,17703.08,
15023080,21:15:59,21:15:59,230,21,,,,18000.94,0
15023080,21:16:42,21:16:42,231,22,,,,18231.29,0
15023080,21:18:01,21:18:01,232,23,,,,18546.67,0
15023080,21:18:47,21:18:47,233,24,,,,18791.17,0
15023080,21:19:27,21:19:27,234,25,,,,18997.65,0
15023080,21:22:03,21:22:03,237,26,,,,19888.71,0
15023080,21:25:33,21:25:33,8066,27,,,,20438.41,0
15023080,21:26:00,21:26:00,239,28,,1,,20577.39,
15023090,20:52:00,20:52:00,10149,1,,,1,0,
15023090,20:56:43,20:56:43,590,2,,,,3757.39,0
15023090,21:01:07,21:01:07,591,3,,,,7209.76,0
15023090,21:04:00,21:04:00,9477,4,,,,9650.85,
15023090,21:09:00,21:09:00,9476,5,,,,13418.15,
15023090,21:09:54,21:09:54,8388,6,,,,14069.13,0
15023090,21:10:56,21:10:56,8380,7,,,,14887.88,0
15023090,21:11:09,21:11:09,8381,8,,,,15028.34,0
15023090,21:11:35,21:11:35,216,9,,,,15329.79,0
15023090,21:11:57,21:11:57,218,10,,,,15603.01,0
15023090,21:12:06,21:12:06,219,11,,,,15736.37,0
15023090,21:12:24,21:12:24,220,12,,,,15958.91,0
15023090,21:12:49,21:12:49,221,13,,,,16232.97,0
15023090,21:12:58,21:12:58,222,14,,,,16363.74,0
15023090,21:13:07,21:13:07,223,15,,,,16467.97,0
15023090,21:13:26,21:13:26,224,16,,,,16658.33,0
15023090,21:14:04,21:14:04,226,17,,,,17145.07,0
15023090,21:14:20,21:14:20,227,18,,,,17324.77,0
15023090,21:14:39,21:14:39,228,19,,,,17521.18,0
15023090,21:15:00,21:15:00,229,20,,,,17703.08,
15023090,21:15:59,21:15:59,230,21,,,,18000.94,0
15023090,21:16:42,21:16:42,231,22,,,,18231.29,0
15023090,21:18:01,21:18:01,232,23,,,,18546.67,0
15023090,21:18:47,21:18:47,233,24,,,,18791.17,0
15023090,21:19:27,21:19:27,234,25,,,,18997.65,0
15023090,21:22:03,21:22:03,237,26,,,,19888.71,0
15023090,21:25:33,21:25:33,8066,27,,,,20438.41,0
15023090,21:26:00,21:26:00,239,28,,1,,20577.39,
15023120,20:52:00,20:52:00,10149,1,,,1,0,
15023120,20:56:43,20:56:43,590,2,,,,3757.39,0
15023120,21:01:07,21:01:07,591,3,,,,7209.76,0
15023120,21:04:00,21:04:00,9477,4,,,,9650.85,
15023120,21:09:00,21:09:00,9476,5,,,,13418.15,
15023120,21:09:54,21:09:54,8388,6,,,,14069.13,0
15023120,21:10:56,21:10:56,8380,7,,,,14887.88,0
15023120,21:11:09,21:11:09,8381,8,,,,15028.34,0
15023120,21:11:35,21:11:35,216,9,,,,15329.79,0
15023120,21:11:57,21:11:57,218,10,,,,15603.01,0
15023120,21:12:06,21:12:06,219,11,,,,15736.37,0
15023120,21:12:24,21:12:24,220,12,,,,15958.91,0
15023120,21:12:49,21:12:49,221,13,,,,16232.97,0
15023120,21:12:58,21:12:58,222,14,,,,16363.74,0
15023120,21:13:07,21:13:07,223,15,,,,16467.97,0
15023120,21:13:26,21:13:26,224,16,,,,16658.33,0
15023120,21:14:04,21:14:04,226,17,,,,17145.07,0
15023120,21:14:20,21:14:20,227,18,,,,17324.77,0
15023120,21:14:39,21:14:39,228,19,,,,17521.18,0
15023120,21:15:00,21:15:00,229,20,,,,17703.08,
15023120,21:15:59,21:15:59,230,21,,,,18000.94,0
15023120,21:16:42,21:16:42,231,22,,,,18231.29,0
15023120,21:18:01,21:18:01,232,23,,,,18546.67,0
15023120,21:18:47,21:18:47,233,24,,,,18791.17,0
15023120,21:19:27,21:19:27,234,25,,,,18997.65,0
15023120,21:22:03,21:22:03,237,26,,,,19888.71,0
15023120,21:25:33,21:25:33,8066,27,,,,20438.41,0
15023120,21:26:00,21:26:00,239,28,,1,,20577.39,
15023130,20:52:00,20:52:00,10149,1,,,1,0,
15023130,20:56:43,20:56:43,590,2,,,,3757.39,0
15023130,21:01:07,21:01:07,591,3,,,,7209.76,0
15023130,21:04:00,21:04:00,9477,4,,,,9650.85,
15023130,21:09:00,21:09:00,9476,5,,,,13418.15,
15023130,21:09:54,21:09:54,8388,6,,,,14069.13,0
15023130,21:10:56,21:10:56,8380,7,,,,14887.88,0
15023130,21:11:09,21:11:09,8381,8,,,,15028.34,0
15023130,21:11:35,21:11:35,216,9,,,,15329.79,0
15023130,21:11:57,21:11:57,218,10,,,,15603.01,0
15023130,21:12:06,21:12:06,219,11,,,,15736.37,0
15023130,21:12:24,21:12:24,220,12,,,,15958.91,0
15023130,21:12:49,21:12:49,221,13,,,,16232.97,0
15023130,21:12:58,21:12:58,222,14,,,,16363.74,0
15023130,21:13:07,21:13:07,223,15,,,,16467.97,0
15023130,21:13:26,21:13:26,224,16,,,,16658.33,0
15023130,21:14:04,21:14:04,226,17,,,,17145.07,0
15023130,21:14:20,21:14:20,227,18,,,,17324.77,0
15023130,21:14:39,21:14:39,228,19,,,,17521.18,0
15023130,21:15:00,21:15:00,229,20,,,,17703.08,
15023130,21:15:59,21:15:59,230,21,,,,18000.94,0
15023130,21:16:42,21:16:42,231,22,,,,18231.29,0
15023130,21:18:01,21:18:01,232,23,,,,18546.67,0
15023130,21:18:47,21:18:47,233,24,,,,18791.17,0
15023130,21:19:27,21:19:27,234,25,,,,18997.65,0
15023130,21:22:03,21:22:03,237,26,,,,19888.71,0
15023130,21:25:33,21:25:33,8066,27,,,,20438.41,0
15023130,21:26:00,21:26:00,239,28,,1,,20577.39,
15295020,09:55:00,09:55:00,10149,1,,,1,0,
15295020,09:59:19,09:59:19,590,2,,,,3757.39,0
15295020,10:03:21,10:03:21,591,3,,,,7209.76,0
15295020,10:06:00,10:06:00,9477,4,,,,9658.56,
15295020,10:11:00,10:11:00,9476,5,,,,13424.98,
15295020,10:11:33,10:11:33,3790,6,,,,14059.61,0
15295020,10:11:45,10:11:45,8220,7,,,,14219.52,0
15295020,10:12:18,10:12:18,3792,8,,,,14476.13,0
15295020,10:12:40,10:12:40,3793,9,,,,14715.78,0
15295020,10:13:00,10:13:00,10780,10,,,,14979.44,
15295020,10:13:40,10:13:40,10779,11,,,,15291.56,0
15295020,10:14:10,10:14:10,6552,12,,,,15509.95,0
15295020,10:14:24,10:14:24,8388,13,,,,15567.87,0
15295020,10:16:34,10:16:34,8380,14,,,,16404.75,0
15295020,10:16:47,10:16:47,8381,15,,,,16545.41,0
15295020,10:17:20,10:17:20,216,16,,,,16833.21,0
15295020,10:17:44,10:17:44,218,17,,,,17123.86,0
15295020,10:18:01,10:18:01,219,18,,,,17267.65,0
15295020,10:18:23,10:18:23,220,19,,,,17490.89,0
15295020,10:18:49,10:18:49,221,20,,,,17763.64,0
15295020,10:19:05,10:19:05,222,21,,,,17900.75,0
15295020,10:19:17,10:19:17,223,22,,,,18006.99,0
15295020,10:19:39,10:19:39,224,23,,,,18197.35,0
15295020,10:20:01,10:20:01,3148,24,,,,18428.61,0
15295020,10:20:21,10:20:21,226,25,,,,18660.47,0
15295020,10:20:42,10:20:42,227,26,,,,18829.18,0
15295020,10:21:06,10:21:06,228,27,,,,19025.59,0
15295020,10:21:31,10:21:31,229,28,,,,19207.49,0
15295020,10:22:06,10:22:06,230,29,,,,19505.35,0
15295020,10:22:31,10:22:31,231,30,,,,19735.7,0
15295020,10:23:18,10:23:18,232,31,,,,20051.08,0
15295020,10:23:44,10:23:44,233,32,,,,20295.58,0
15295020,10:24:08,10:24:08,234,33,,,,20502.06,0
15295020,10:25:39,10:25:39,237,34,,,,21393.12,0
15295020,10:27:43,10:27:43,8066,35,,,,21942.82,0
15295020,10:28:00,10:28:00,239,36,,1,,22081.66,
15295030,09:55:00,09:55:00,10149,1,,,1,0,
15295030,09:59:19,09:59:19,590,2,,,,3757.39,0
15295030,10:03:21,10:03:21,591,3,,,,7209.76,0
15295030,10:06:00,10:06:00,9477,4,,,,9658.56,
15295030,10:11:00,10:11:00,9476,5,,,,13424.98,
15295030,10:11:33,10:11:33,3790,6,,,,14059.61,0
15295030,10:11:45,10:11:45,8220,7,,,,14219.52,0
15295030,10:12:18,10:12:18,3792,8,,,,14476.13,0
15295030,10:12:40,10:12:40,3793,9,,,,14715.78,0
15295030,10:13:00,10:13:00,10780,10,,,,14979.44,
15295030,10:13:40,10:13:40,10779,11,,,,15291.56,0
15295030,10:14:10,10:14:10,6552,12,,,,15509.95,0
15295030,10:14:24,10:14:24,8388,13,,,,15567.87,0
15295030,10:16:34,10:16:34,8380,14,,,,16404.75,0
15295030,10:16:47,10:16:47,8381,15,,,,16545.41,0
15295030,10:17:20,10:17:20,216,16,,,,16833.21,0
15295030,10:17:44,10:17:44,218,17,,,,17123.86,0
15295030,10:18:01,10:18:01,219,18,,,,17267.65,0
15295030,10:18:23,10:18:23,220,19,,,,17490.89,0
15295030,10:18:49,10:18:49,221,20,,,,17763.64,0
15295030,10:19:05,10:19:05,222,21,,,,17900.75,0
15295030,10:19:17,10:19:17,223,22,,,,18006.99,0
15295030,10:19:39,10:19:39,224,23,,,,18197.35,0
15295030,10:20:01,10:20:01,3148,24,,,,18428.61,0
15295030,10:20:21,10:20:21,226,25,,,,18660.47,0
15295030,10:20:42,10:20:42,227,26,,,,18829.18,0
15295030,10:21:06,10:21:06,228,27,,,,19025.59,0
15295030,10:21:31,10:21:31,229,28,,,,19207.49,0
15295030,10:22:06,10:22:06,230,29,,,,19505.35,0
15295030,10:22:31,10:22:31,231,30,,,,19735.7,0
15295030,10:23:18,10:23:18,232,31,,,,20051.08,0
15295030,10:23:44,10:23:44,233,32,,,,20295.58,0
15295030,10:24:08,10:24:08,234,33,,,,20502.06,0
15295030,10:25:39,10:25:39,237,34,,,,21393.12,0
15295030,10:27:43,10:27:43,8066,35,,,,21942.82,0
15295030,10:28:00,10:28:00,239,36,,1,,22081.66,
15295040,09:55:00,09:55:00,10149,1,,,1,0,
15295040,09:59:19,09:59:19,590,2,,,,3757.39,0
15295040,10:03:21,10:03:21,591,3,,,,7209.76,0
15295040,10:06:00,10:06:00,9477,4,,,,9658.56,
15295040,10:11:00,10:11:00,9476,5,,,,13424.98,
15295040,10:11:33,10:11:33,3790,6,,,,14059.61,0
15295040,10:11:45,10:11:45,8220,7,,,,14219.52,0
15295040,10:12:18,10:12:18,3792,8,,,,14476.13,0
15295040,10:12:40,10:12:40,3793,9,,,,14715.78,0
15295040,10:13:00,10:13:00,10780,10,,,,14979.44,
15295040,10:13:40,10:13:40,10779,11,,,,15291.56,0
15295040,10:14:10,10:14:10,6552,12,,,,15509.95,0
15295040,10:14:24,10:14:24,8388,13,,,,15567.87,0
15295040,10:16:34,10:16:34,8380,14,,,,16404.75,0
15295040,10:16:47,10:16:47,8381,15,,,,16545.41,0
15295040,10:17:20,10:17:20,216,16,,,,16833.21,0
15295040,10:17:44,10:17:44,218,17,,,,17123.86,0
15295040,10:18:01,10:18:01,219,18,,,,17267.65,0
15295040,10:18:23,10:18:23,220,19,,,,17490.89,0
15295040,10:18:49,10:18:49,221,20,,,,17763.64,0
15295040,10:19:05,10:19:05,222,21,,,,17900.75,0
15295040,10:19:17,10:19:17,223,22,,,,18006.99,0
15295040,10:19:39,10:19:39,224,23,,,,18197.35,0
15295040,10:20:01,10:20:01,3148,24,,,,18428.61,0
15295040,10:20:21,10:20:21,226,25,,,,18660.47,0
15295040,10:20:42,10:20:42,227,26,,,,18829.18,0
15295040,10:21:06,10:21:06,228,27,,,,19025.59,0
15295040,10:21:31,10:21:31,229,28,,,,19207.49,0
15295040,10:22:06,10:22:06,230,29,,,,19505.35,0
15295040,10:22:31,10:22:31,231,30,,,,19735.7,0
15295040,10:23:18,10:23:18,232,31,,,,20051.08,0
15295040,10:23:44,10:23:44,233,32,,,,20295.58,0
15295040,10:24:08,10:24:08,234,33,,,,20502.06,0
15295040,10:25:39,10:25:39,237,34,,,,21393.12,0
15295040,10:27:43,10:27:43,8066,35,,,,21942.82,0
15295040,10:28:00,10:28:00,239,36,,1,,22081.66,
15295050,09:55:00,09:55:00,10149,1,,,1,0,
15295050,09:59:19,09:59:19,590,2,,,,3757.39,0
15295050,10:03:21,10:03:21,591,3,,,,7209.76,0
15295050,10:06:00,10:06:00,9477,4,,,,9658.56,
15295050,10:11:00,10:11:00,9476,5,,,,13424.98,
15295050,10:11:33,10:11:33,3790,6,,,,14059.61,0
15295050,10:11:45,10:11:45,8220,7,,,,14219.52,0
15295050,10:12:18,10:12:18,3792,8,,,,14476.13,0
15295050,10:12:40,10:12:40,3793,9,,,,14715.78,0
15295050,10:13:00,10:13:00,10780,10,,,,14979.44,
15295050,10:13:40,10:13:40,10779,11,,,,15291.56,0
15295050,10:14:10,10:14:10,6552,12,,,,15509.95,0
15295050,10:14:24,10:14:24,8388,13,,,,15567.87,0
15295050,10:16:34,10:16:34,8380,14,,,,16404.75,0
15295050,10:16:47,10:16:47,8381,15,,,,16545.41,0
15295050,10:17:20,10:17:20,216,16,,,,16833.21,0
15295050,10:17:44,10:17:44,218,17,,,,17123.86,0
15295050,10:18:01,10:18:01,219,18,,,,17267.65,0
15295050,10:18:23,10:18:23,220,19,,,,17490.89,0
15295050,10:18:49,10:18:49,221,20,,,,17763.64,0
15295050,10:19:05,10:19:05,222,21,,,,17900.75,0
15295050,10:19:17,10:19:17,223,22,,,,18006.99,0
15295050,10:19:39,10:19:39,224,23,,,,18197.35,0
15295050,10:20:01,10:20:01,3148,24,,,,18428.61,0
15295050,10:20:21,10:20:21,226,25,,,,18660.47,0
15295050,10:20:42,10:20:42,227,26,,,,18829.18,0
15295050,10:21:06,10:21:06,228,27,,,,19025.59,0
15295050,10:21:31,10:21:31,229,28,,,,19207.49,0
15295050,10:22:06,10:22:06,230,29,,,,19505.35,0
15295050,10:22:31,10:22:31,231,30,,,,19735.7,0
15295050,10:23:18,10:23:18,232,31,,,,20051.08,0
15295050,10:23:44,10:23:44,233,32,,,,20295.58,0
15295050,10:24:08,10:24:08,234,33,,,,20502.06,0
15295050,10:25:39,10:25:39,237,34,,,,21393.12,0
15295050,10:27:43,10:27:43,8066,35,,,,21942.82,0
15295050,10:28:00,10:28:00,239,36,,1,,22081.66,
15295060,09:55:00,09:55:00,10149,1,,,1,0,
15295060,09:59:19,09:59:19,590,2,,,,3757.39,0
15295060,10:03:21,10:03:21,591,3,,,,7209.76,0
15295060,10:06:00,10:06:00,9477,4,,,,9658.56,
15295060,10:11:00,10:11:00,9476,5,,,,13424.98,
15295060,10:11:33,10:11:33,3790,6,,,,14059.61,0
15295060,10:11:45,10:11:45,8220,7,,,,14219.52,0
15295060,10:12:18,10:12:18,3792,8,,,,14476.13,0
15295060,10:12:40,10:12:40,3793,9,,,,14715.78,0
15295060,10:13:00,10:13:00,10780,10,,,,14979.44,
15295060,10:13:40,10:13:40,10779,11,,,,15291.56,0
15295060,10:14:10,10:14:10,6552,12,,,,15509.95,0
15295060,10:14:24,10:14:24,8388,13,,,,15567.87,0
15295060,10:16:34,10:16:34,8380,14,,,,16404.75,0
15295060,10:16:47,10:16:47,8381,15,,,,16545.41,0
15295060,10:17:20,10:17:20,216,16,,,,16833.21,0
15295060,10:17:44,10:17:44,218,17,,,,17123.86,0
15295060,10:18:01,10:18:01,219,18,,,,17267.65,0
15295060,10:18:23,10:18:23,220,19,,,,17490.89,0
15295060,10:18:49,10:18:49,221,20,,,,17763.64,0
15295060,10:19:05,10:19:05,222,21,,,,17900.75,0
15295060,10:19:17,10:19:17,223,22,,,,18006.99,0
15295060,10:19:39,10:19:39,224,23,,,,18197.35,0
15295060,10:20:01,10:20:01,3148,24,,,,18428.61,0
15295060,10:20:21,10:20:21,226,25,,,,18660.47,0
15295060,10:20:42,10:20:42,227,26,,,,18829.18,0
15295060,10:21:06,10:21:06,228,27,,,,19025.59,0
15295060,10:21:31,10:21:31,229,28,,,,19207.49,0
15295060,10:22:06,10:22:06,230,29,,,,19505.35,0
15295060,10:22:31,10:22:31,231,30,,,,19735.7,0
15295060,10:23:18,10:23:18,232,31,,,,20051.08,0
15295060,10:23:44,10:23:44,233,32,,,,20295.58,0
15295060,10:24:08,10:24:08,234,33,,,,20502.06,0
15295060,10:25:39,10:25:39,237,34,,,,21393.12,0
15295060,10:27:43,10:27:43,8066,35,,,,21942.82,0
15295060,10:28:00,10:28:00,239,36,,1,,22081.66,
15295080,09:55:00,09:55:00,10149,1,,,1,0,
15295080,09:59:19,09:59:19,590,2,,,,3757.39,0
15295080,10:03:21,10:03:21,591,3,,,,7209.76,0
15295080,10:06:00,10:06:00,9477,4,,,,9658.56,
15295080,10:11:00,10:11:00,9476,5,,,,13424.98,
15295080,10:11:33,10:11:33,3790,6,,,,14059.61,0
15295080,10:11:45,10:11:45,8220,7,,,,14219.52,0
15295080,10:12:18,10:12:18,3792,8,,,,14476.13,0
15295080,10:12:40,10:12:40,3793,9,,,,14715.78,0
15295080,10:13:00,10:13:00,10780,10,,,,14979.44,
15295080,10:13:40,10:13:40,10779,11,,,,15291.56,0
15295080,10:14:10,10:14:10,6552,12,,,,15509.95,0
15295080,10:14:24,10:14:24,8388,13,,,,15567.87,0
15295080,10:16:34,10:16:34,8380,14,,,,16404.75,0
15295080,10:16:47,10:16:47,8381,15,,,,16545.41,0
15295080,10:17:20,10:17:20,216,16,,,,16833.21,0
15295080,10:17:44,10:17:44,218,17,,,,17123.86,0
15295080,10:18:01,10:18:01,219,18,,,,17267.65,0
15295080,10:18:23,10:18:23,220,19,,,,17490.89,0
15295080,10:18:49,10:18:49,221,20,,,,17763.64,0
15295080,10:19:05,10:19:05,222,21,,,,17900.75,0
15295080,10:19:17,10:19:17,223,22,,,,18006.99,0
15295080,10:19:39,10:19:39,224,23,,,,18197.35,0
15295080,10:20:01,10:20:01,3148,24,,,,18428.61,0
15295080,10:20:21,10:20:21,226,25,,,,18660.47,0
15295080,10:20:42,10:20:42,227,26,,,,18829.18,0
15295080,10:21:06,10:21:06,228,27,,,,19025.59,0
15295080,10:21:31,10:21:31,229,28,,,,19207.49,0
15295080,10:22:06,10:22:06,230,29,,,,19505.35,0
15295080,10:22:31,10:22:31,231,30,,,,19735.7,0
15295080,10:23:18,10:23:18,232,31,,,,20051.08,0
15295080,10:23:44,10:23:44,233,32,,,,20295.58,0
15295080,10:24:08,10:24:08,234,33,,,,20502.06,0
15295080,10:25:39,10:25:39,237,34,,,,21393.12,0
15295080,10:27:43,10:27:43,8066,35,,,,21942.82,0
15295080,10:28:00,10:28:00,239,36,,1,,22081.66,
15295090,09:55:00,09:55:00,10149,1,,,1,0,
15295090,09:59:19,09:59:19,590,2,,,,3757.39,0
15295090,10:03:21,10:03:21,591,3,,,,7209.76,0
15295090,10:06:00,10:06:00,9477,4,,,,9658.56,
15295090,10:11:00,10:11:00,9476,5,,,,13424.98,
15295090,10:11:33,10:11:33,3790,6,,,,14059.61,0
15295090,10:11:45,10:11:45,8220,7,,,,14219.52,0
15295090,10:12:18,10:12:18,3792,8,,,,14476.13,0
15295090,10:12:40,10:12:40,3793,9,,,,14715.78,0
15295090,10:13:00,10:13:00,10780,10,,,,14979.44,
15295090,10:13:40,10:13:40,10779,11,,,,15291.56,0
15295090,10:14:10,10:14:10,6552,12,,,,15509.95,0
15295090,10:14:24,10:14:24,8388,13,,,,15567.87,0
15295090,10:16:34,10:16:34,8380,14,,,,16404.75,0
15295090,10:16:47,10:16:47,8381,15,,,,16545.41,0
15295090,10:17:20,10:17:20,216,16,,,,16833.21,0
15295090,10:17:44,10:17:44,218,17,,,,17123.86,0
15295090,10:18:01,10:18:01,219,18,,,,17267.65,0
15295090,10:18:23,10:18:23,220,19,,,,17490.89,0
15295090,10:18:49,10:18:49,221,20,,,,17763.64,0
15295090,10:19:05,10:19:05,222,21,,,,17900.75,0
15295090,10:19:17,10:19:17,223,22,,,,18006.99,0
15295090,10:19:39,10:19:39,224,23,,,,18197.35,0
15295090,10:20:01,10:20:01,3148,24,,,,18428.61,0
15295090,10:20:21,10:20:21,226,25,,,,18660.47,0
15295090,10:20:42,10:20:42,227,26,,,,18829.18,0
15295090,10:21:06,10:21:06,228,27,,,,19025.59,0
15295090,10:21:31,10:21:31,229,28,,,,19207.49,0
15295090,10:22:06,10:22:06,230,29,,,,19505.35,0
15295090,10:22:31,10:22:31,231,30,,,,19735.7,0
15295090,10:23:18,10:23:18,232,31,,,,20051.08,0
15295090,10:23:44,10:23:44,233,32,,,,20295.58,0
15295090,10:24:08,10:24:08,234,33,,,,20502.06,0
15295090,10:25:39,10:25:39,237,34,,,,21393.12,0
15295090,10:27:43,10:27:43,8066,35,,,,21942.82,0
15295090,10:28:00,10:28:00,239,36,,1,,22081.66,
15295120,09:55:00,09:55:00,10149,1,,,1,0,
15295120,09:59:19,09:59:19,590,2,,,,3757.39,0
15295120,10:03:21,10:03:21,591,3,,,,7209.76,0
15295120,10:06:00,10:06:00,9477,4,,,,9658.56,
15295120,10:11:00,10:11:00,9476,5,,,,13424.98,
15295120,10:11:33,10:11:33,3790,6,,,,14059.61,0
15295120,10:11:45,10:11:45,8220,7,,,,14219.52,0
15295120,10:12:18,10:12:18,3792,8,,,,14476.13,0
15295120,10:12:40,10:12:40,3793,9,,,,14715.78,0
15295120,10:13:00,10:13:00,10780,10,,,,14979.44,
15295120,10:13:40,10:13:40,10779,11,,,,15291.56,0
15295120,10:14:10,10:14:10,6552,12,,,,15509.95,0
15295120,10:14:24,10:14:24,8388,13,,,,15567.87,0
15295120,10:16:34,10:16:34,8380,14,,,,16404.75,0
15295120,10:16:47,10:16:47,8381,15,,,,16545.41,0
15295120,10:17:20,10:17:20,216,16,,,,16833.21,0
15295120,10:17:44,10:17:44,218,17,,,,17123.86,0
15295120,10:18:01,10:18:01,219,18,,,,17267.65,0
15295120,10:18:23,10:18:23,220,19,,,,17490.89,0
15295120,10:18:49,10:18:49,221,20,,,,17763.64,0
15295120,10:19:05,10:19:05,222,21,,,,17900.75,0
15295120,10:19:17,10:19:17,223,22,,,,18006.99,0
15295120,10:19:39,10:19:39,224,23,,,,18197.35,0
15295120,10:20:01,10:20:01,3148,24,,,,18428.61,0
15295120,10:20:21,10:20:21,226,25,,,,18660.47,0
15295120,10:20:42,10:20:42,227,26,,,,18829.18,0
15295120,10:21:06,10:21:06,228,27,,,,19025.59,0
15295120,10:21:31,10:21:31,229,28,,,,19207.49,0
15295120,10:22:06,10:22:06,230,29,,,,19505.35,0
15295120,10:22:31,10:22:31,231,30,,,,19735.7,0
15295120,10:23:18,10:23:18,232,31,,,,20051.08,0
15295120,10:23:44,10:23:44,233,32,,,,20295.58,0
15295120,10:24:08,10:24:08,234,33,,,,20502.06,0
15295120,10:25:39,10:25:39,237,34,,,,21393.12,0
15295120,10:27:43,10:27:43,8066,35,,,,21942.82,0
15295120,10:28:00,10:28:00,239,36,,1,,22081.66,
15295130,09:55:00,09:55:00,10149,1,,,1,0,
15295130,09:59:19,09:59:19,590,2,,,,3757.39,0
15295130,10:03:21,10:03:21,591,3,,,,7209.76,0
15295130,10:06:00,10:06:00,9477,4,,,,9658.56,
15295130,10:11:00,10:11:00,9476,5,,,,13424.98,
15295130,10:11:33,10:11:33,3790,6,,,,14059.61,0
15295130,10:11:45,10:11:45,8220,7,,,,14219.52,0
15295130,10:12:18,10:12:18,3792,8,,,,14476.13,0
15295130,10:12:40,10:12:40,3793,9,,,,14715.78,0
15295130,10:13:00,10:13:00,10780,10,,,,14979.44,
15295130,10:13:40,10:13:40,10779,11,,,,15291.56,0
15295130,10:14:10,10:14:10,6552,12,,,,15509.95,0
15295130,10:14:24,10:14:24,8388,13,,,,15567.87,0
15295130,10:16:34,10:16:34,8380,14,,,,16404.75,0
15295130,10:16:47,10:16:47,8381,15,,,,16545.41,0
15295130,10:17:20,10:17:20,216,16,,,,16833.21,0
15295130,10:17:44,10:17:44,218,17,,,,17123.86,0
15295130,10:18:01,10:18:01,219,18,,,,17267.65,0
15295130,10:18:23,10:18:23,220,19,,,,17490.89,0
15295130,10:18:49,10:18:49,221,20,,,,17763.64,0
15295130,10:19:05,10:19:05,222,21,,,,17900.75,0
15295130,10:19:17,10:19:17,223,22,,,,18006.99,0
15295130,10:19:39,10:19:39,224,23,,,,18197.35,0
15295130,10:20:01,10:20:01,3148,24,,,,18428.61,0
15295130,10:20:21,10:20:21,226,25,,,,18660.47,0
15295130,10:20:42,10:20:42,227,26,,,,18829.18,0
15295130,10:21:06,10:21:06,228,27,,,,19025.59,0
15295130,10:21:31,10:21:31,229,28,,,,19207.49,0
15295130,10:22:06,10:22:06,230,29,,,,19505.35,0
15295130,10:22:31,10:22:31,231,30,,,,19735.7,0
15295130,10:23:18,10:23:18,232,31,,,,20051.08,0
15295130,10:23:44,10:23:44,233,32,,,,20295.58,0
15295130,10:24:08,10:24:08,234,33,,,,20502.06,0
15295130,10:25:39,10:25:39,237,34,,,,21393.12,0
15295130,10:27:43,10:27:43,8066,35,,,,21942.82,0
15295130,10:28:00,10:28:00,239,36,,1,,22081.66,
15318070,14:37:00,14:37:00,10149,1,,,1,0,
15318070,14:41:08,14:41:08,590,2,,,,3757.39,0
15318070,14:45:00,14:45:00,591,3,,,,7209.76,
15318070,14:52:00,14:52:00,9477,4,,,,9658.56,
15318070,14:57:00,14:57:00,9476,5,,,,13424.98,
15318070,14:57:50,14:57:50,3790,6,,,,14059.61,0
15318070,14:58:07,14:58:07,8220,7,,,,14219.52,0
15318070,14:58:57,14:58:57,3792,8,,,,14476.13,0
15318070,14:59:30,14:59:30,3793,9,,,,14715.78,0
15318070,15:00:00,15:00:00,10780,10,,,,14979.44,
15318070,15:00:33,15:00:33,10779,11,,,,15291.56,0
15318070,15:00:57,15:00:57,6552,12,,,,15509.95,0
15318070,15:01:08,15:01:08,8388,13,,,,15567.87,0
15318070,15:02:56,15:02:56,8380,14,,,,16403.91,0
15318070,15:03:07,15:03:07,8381,15,,,,16544.57,0
15318070,15:03:34,15:03:34,216,16,,,,16832.37,0
15318070,15:03:54,15:03:54,218,17,,,,17123.02,0
15318070,15:04:07,15:04:07,219,18,,,,17266.81,0
15318070,15:04:26,15:04:26,220,19,,,,17490.05,0
15318070,15:04:46,15:04:46,221,20,,,,17762.8,0
15318070,15:05:00,15:05:00,222,21,,,,17899.91,0
15318070,15:05:09,15:05:09,223,22,,,,18006.15,0
15318070,15:05:28,15:05:28,224,23,,,,18196.51,0
15318070,15:05:46,15:05:46,3148,24,,,,18427.77,0
15318070,15:06:02,15:06:02,226,25,,,,18659.63,0
15318070,15:06:19,15:06:19,227,26,,,,18828.34,0
15318070,15:06:39,15:06:39,228,27,,,,19024.75,0
15318070,15:07:00,15:07:00,229,28,,,,19206.65,
15318070,15:07:43,15:07:43,230,29,,,,19504.51,0
15318070,15:08:14,15:08:14,231,30,,,,19734.86,0
15318070,15:09:11,15:09:11,232,31,,,,20050.24,0
15318070,15:09:44,15:09:44,233,32,,,,20294.74,0
15318070,15:10:14,15:10:14,234,33,,,,20501.22,0
15318070,15:12:06,15:12:06,237,34,,,,21392.28,0
15318070,15:14:39,15:14:39,8066,35,,,,21941.98,0
15318070,15:15:00,15:15:00,239,36,,1,,22081.3,
15318100,14:37:00,14:37:00,10149,1,,,1,0,
15318100,14:41:08,14:41:08,590,2,,,,3757.39,0
15318100,14:45:00,14:45:00,591,3,,,,7209.76,
15318100,14:52:00,14:52:00,9477,4,,,,9658.56,
15318100,14:57:00,14:57:00,9476,5,,,,13424.98,
15318100,14:57:50,14:57:50,3790,6,,,,14059.61,0
15318100,14:58:07,14:58:07,8220,7,,,,14219.52,0
15318100,14:58:57,14:58:57,3792,8,,,,14476.13,0
15318100,14:59:30,14:59:30,3793,9,,,,14715.78,0
15318100,15:00:00,15:00:00,10780,10,,,,14979.44,
15318100,15:00:33,15:00:33,10779,11,,,,15291.56,0
15318100,15:00:57,15:00:57,6552,12,,,,15509.95,0
15318100,15:01:08,15:01:08,8388,13,,,,15567.87,0
15318100,15:02:56,15:02:56,8380,14,,,,16403.91,0
15318100,15:03:07,15:03:07,8381,15,,,,16544.57,0
15318100,15:03:34,15:03:34,216,16,,,,16832.37,0
15318100,15:03:54,15:03:54,218,17,,,,17123.02,0
15318100,15:04:07,15:04:07,219,18,,,,17266.81,0
15318100,15:04:26,15:04:26,220,19,,,,17490.05,0
15318100,15:04:46,15:04:46,221,20,,,,17762.8,0
15318100,15:05:00,15:05:00,222,21,,,,17899.91,0
15318100,15:05:09,15:05:09,223,22,,,,18006.15,0
15318100,15:05:28,15:05:28,224,23,,,,18196.51,0
15318100,15:05:46,15:05:46,3148,24,,,,18427.77,0
15318100,15:06:02,15:06:02,226,25,,,,18659.63,0
15318100,15:06:19,15:06:19,227,26,,,,18828.34,0
15318100,15:06:39,15:06:39,228,27,,,,19024.75,0
15318100,15:07:00,15:07:00,229,28,,,,19206.65,
15318100,15:07:43,15:07:43,230,29,,,,19504.51,0
15318100,15:08:14,15:08:14,231,30,,,,19734.86,0
15318100,15:09:11,15:09:11,232,31,,,,20050.24,0
15318100,15:09:44,15:09:44,233,32,,,,20294.74,0
15318100,15:10:14,15:10:14,234,33,,,,20501.22,0
15318100,15:12:06,15:12:06,237,34,,,,21392.28,0
15318100,15:14:39,15:14:39,8066,35,,,,21941.98,0
15318100,15:15:00,15:15:00,239,36,,1,,22081.3,
15318140,14:37:00,14:37:00,10149,1,,,1,0,
15318140,14:41:08,14:41:08,590,2,,,,3757.39,0
15318140,14:45:00,14:45:00,591,3,,,,7209.76,
15318140,14:52:00,14:52:00,9477,4,,,,9658.56,
15318140,14:57:00,14:57:00,9476,5,,,,13424.98,
15318140,14:57:50,14:57:50,3790,6,,,,14059.61,0
15318140,14:58:07,14:58:07,8220,7,,,,14219.52,0
15318140,14:58:57,14:58:57,3792,8,,,,14476.13,0
15318140,14:59:30,14:59:30,3793,9,,,,14715.78,0
15318140,15:00:00,15:00:00,10780,10,,,,14979.44,
15318140,15:00:33,15:00:33,10779,11,,,,15291.56,0
15318140,15:00:57,15:00:57,6552,12,,,,15509.95,0
15318140,15:01:08,15:01:08,8388,13,,,,15567.87,0
15318140,15:02:56,15:02:56,8380,14,,,,16403.91,0
15318140,15:03:07,15:03:07,8381,15,,,,16544.57,0
15318140,15:03:34,15:03:34,216,16,,,,16832.37,0
15318140,15:03:54,15:03:54,218,17,,,,17123.02,0
15318140,15:04:07,15:04:07,219,18,,,,17266.81,0
15318140,15:04:26,15:04:26,220,19,,,,17490.05,0
15318140,15:04:46,15:04:46,221,20,,,,17762.8,0
15318140,15:05:00,15:05:00,222,21,,,,17899.91,0
15318140,15:05:09,15:05:09,223,22,,,,18006.15,0
15318140,15:05:28,15:05:28,224,23,,,,18196.51,0
15318140,15:05:46,15:05:46,3148,24,,,,18427.77,0
15318140,15:06:02,15:06:02,226,25,,,,18659.63,0
15318140,15:06:19,15:06:19,227,26,,,,18828.34,0
15318140,15:06:39,15:06:39,228,27,,,,19024.75,0
15318140,15:07:00,15:07:00,229,28,,,,19206.65,
15318140,15:07:43,15:07:43,230,29,,,,19504.51,0
15318140,15:08:14,15:08:14,231,30,,,,19734.86,0
15318140,15:09:11,15:09:11,232,31,,,,20050.24,0
15318140,15:09:44,15:09:44,233,32,,,,20294.74,0
15318140,15:10:14,15:10:14,234,33,,,,20501.22,0
15318140,15:12:06,15:12:06,237,34,,,,21392.28,0
15318140,15:14:39,15:14:39,8066,35,,,,21941.98,0
15318140,15:15:00,15:15:00,239,36,,1,,22081.3,
15443020,15:39:00,15:39:00,10149,1,,,1,0,
15443020,15:43:43,15:43:43,590,2,,,,3757.39,0
15443020,15:48:07,15:48:07,591,3,,,,7209.76,0
15443020,15:51:00,15:51:00,9477,4,,,,9650.85,
15443020,15:56:00,15:56:00,9476,5,,,,13418.15,
15443020,15:56:54,15:56:54,8388,6,,,,14069.13,0
15443020,15:57:56,15:57:56,8380,7,,,,14887.88,0
15443020,15:58:09,15:58:09,8381,8,,,,15028.34,0
15443020,15:58:35,15:58:35,216,9,,,,15329.79,0
15443020,15:58:57,15:58:57,218,10,,,,15603.01,0
15443020,15:59:06,15:59:06,219,11,,,,15736.37,0
15443020,15:59:24,15:59:24,220,12,,,,15958.91,0
15443020,15:59:49,15:59:49,221,13,,,,16232.97,0
15443020,15:59:58,15:59:58,222,14,,,,16363.74,0
15443020,16:00:07,16:00:07,223,15,,,,16467.97,0
15443020,16:00:26,16:00:26,224,16,,,,16658.33,0
15443020,16:01:04,16:01:04,226,17,,,,17145.07,0
15443020,16:01:20,16:01:20,227,18,,,,17324.77,0
15443020,16:01:39,16:01:39,228,19,,,,17521.18,0
15443020,16:02:00,16:02:00,229,20,,,,17703.08,
15443020,16:02:59,16:02:59,230,21,,,,18000.94,0
15443020,16:03:42,16:03:42,231,22,,,,18231.29,0
15443020,16:05:01,16:05:01,232,23,,,,18546.67,0
15443020,16:05:47,16:05:47,233,24,,,,18791.17,0
15443020,16:06:27,16:06:27,234,25,,,,18997.65,0
15443020,16:09:03,16:09:03,237,26,,,,19888.71,0
15443020,16:12:33,16:12:33,8066,27,,,,20438.41,0
15443020,16:13:00,16:13:00,239,28,,1,,20577.39,
15443030,15:39:00,15:39:00,10149,1,,,1,0,
15443030,15:43:43,15:43:43,590,2,,,,3757.39,0
15443030,15:48:07,15:48:07,591,3,,,,7209.76,0
15443030,15:51:00,15:51:00,9477,4,,,,9650.85,
15443030,15:56:00,15:56:00,9476,5,,,,13418.15,
15443030,15:56:54,15:56:54,8388,6,,,,14069.13,0
15443030,15:57:56,15:57:56,8380,7,,,,14887.88,0
15443030,15:58:09,15:58:09,8381,8,,,,15028.34,0
15443030,15:58:35,15:58:35,216,9,,,,15329.79,0
15443030,15:58:57,15:58:57,218,10,,,,15603.01,0
15443030,15:59:06,15:59:06,219,11,,,,15736.37,0
15443030,15:59:24,15:59:24,220,12,,,,15958.91,0
15443030,15:59:49,15:59:49,221,13,,,,16232.97,0
15443030,15:59:58,15:59:58,222,14,,,,16363.74,0
15443030,16:00:07,16:00:07,223,15,,,,16467.97,0
15443030,16:00:26,16:00:26,224,16,,,,16658.33,0
15443030,16:01:04,16:01:04,226,17,,,,17145.07,0
15443030,16:01:20,16:01:20,227,18,,,,17324.77,0
15443030,16:01:39,16:01:39,228,19,,,,17521.18,0
15443030,16:02:00,16:02:00,229,20,,,,17703.08,
15443030,16:02:59,16:02:59,230,21,,,,18000.94,0
15443030,16:03:42,16:03:42,231,22,,,,18231.29,0
15443030,16:05:01,16:05:01,232,23,,,,18546.67,0
15443030,16:05:47,16:05:47,233,24,,,,18791.17,0
15443030,16:06:27,16:06:27,234,25,,,,18997.65,0
15443030,16:09:03,16:09:03,237,26,,,,19888.71,0
15443030,16:12:33,16:12:33,8066,27,,,,20438.41,0
15443030,16:13:00,16:13:00,239,28,,1,,20577.39,
15443040,15:39:00,15:39:00,10149,1,,,1,0,
15443040,15:43:43,15:43:43,590,2,,,,3757.39,0
15443040,15:48:07,15:48:07,591,3,,,,7209.76,0
15443040,15:51:00,15:51:00,9477,4,,,,9650.85,
15443040,15:56:00,15:56:00,9476,5,,,,13418.15,
15443040,15:56:54,15:56:54,8388,6,,,,14069.13,0
15443040,15:57:56,15:57:56,8380,7,,,,14887.88,0
15443040,15:58:09,15:58:09,8381,8,,,,15028.34,0
15443040,15:58:35,15:58:35,216,9,,,,15329.79,0
15443040,15:58:57,15:58:57,218,10,,,,15603.01,0
15443040,15:59:06,15:59:06,219,11,,,,15736.37,0
15443040,15:59:24,15:59:24,220,12,,,,15958.91,0
15443040,15:59:49,15:59:49,221,13,,,,16232.97,0
15443040,15:59:58,15:59:58,222,14,,,,16363.74,0
15443040,16:00:07,16:00:07,223,15,,,,16467.97,0
15443040,16:00:26,16:00:26,224,16,,,,16658.33,0
15443040,16:01:04,16:01:04,226,17,,,,17145.07,0
15443040,16:01:20,16:01:20,227,18,,,,17324.77,0
15443040,16:01:39,16:01:39,228,19,,,,17521.18,0
15443040,16:02:00,16:02:00,229,20,,,,17703.08,
15443040,16:02:59,16:02:59,230,21,,,,18000.94,0
15443040,16:03:42,16:03:42,231,22,,,,18231.29,0
15443040,16:05:01,16:05:01,232,23,,,,18546.67,0
15443040,16:05:47,16:05:47,233,24,,,,18791.17,0
15443040,16:06:27,16:06:27,234,25,,,,18997.65,0
15443040,16:09:03,16:09:03,237,26,,,,19888.71,0
15443040,16:12:33,16:12:33,8066,27,,,,20438.41,0
15443040,16:13:00,16:13:00,239,28,,1,,20577.39,
15443050,15:39:00,15:39:00,10149,1,,,1,0,
15443050,15:43:43,15:43:43,590,2,,,,3757.39,0
15443050,15:48:07,15:48:07,591,3,,,,7209.76,0
15443050,15:51:00,15:51:00,9477,4,,,,9650.85,
15443050,15:56:00,15:56:00,9476,5,,,,13418.15,
15443050,15:56:54,15:56:54,8388,6,,,,14069.13,0
15443050,15:57:56,15:57:56,8380,7,,,,14887.88,0
15443050,15:58:09,15:58:09,8381,8,,,,15028.34,0
15443050,15:58:35,15:58:35,216,9,,,,15329.79,0
15443050,15:58:57,15:58:57,218,10,,,,15603.01,0
15443050,15:59:06,15:59:06,219,11,,,,15736.37,0
15443050,15:59:24,15:59:24,220,12,,,,15958.91,0
15443050,15:59:49,15:59:49,221,13,,,,16232.97,0
15443050,15:59:58,15:59:58,222,14,,,,16363.74,0
15443050,16:00:07,16:00:07,223,15,,,,16467.97,0
15443050,16:00:26,16:00:26,224,16,,,,16658.33,0
15443050,16:01:04,16:01:04,226,17,,,,17145.07,0
15443050,16:01:20,16:01:20,227,18,,,,17324.77,0
15443050,16:01:39,16:01:39,228,19,,,,17521.18,0
15443050,16:02:00,16:02:00,229,20,,,,17703.08,
15443050,16:02:59,16:02:59,230,21,,,,18000.94,0
15443050,16:03:42,16:03:42,231,22,,,,18231.29,0
15443050,16:05:01,16:05:01,232,23,,,,18546.67,0
15443050,16:05:47,16:05:47,233,24,,,,18791.17,0
15443050,16:06:27,16:06:27,234,25,,,,18997.65,0
15443050,16:09:03,16:09:03,237,26,,,,19888.71,0
15443050,16:12:33,16:12:33,8066,27,,,,20438.41,0
15443050,16:13:00,16:13:00,239,28,,1,,20577.39,
15443060,15:39:00,15:39:00,10149,1,,,1,0,
15443060,15:43:43,15:43:43,590,2,,,,3757.39,0
15443060,15:48:07,15:48:07,591,3,,,,7209.76,0
15443060,15:51:00,15:51:00,9477,4,,,,9650.85,
15443060,15:56:00,15:56:00,9476,5,,,,13418.15,
15443060,15:56:54,15:56:54,8388,6,,,,14069.13,0
15443060,15:57:56,15:57:56,8380,7,,,,14887.88,0
15443060,15:58:09,15:58:09,8381,8,,,,15028.34,0
15443060,15:58:35,15:58:35,216,9,,,,15329.79,0
15443060,15:58:57,15:58:57,218,10,,,,15603.01,0
15443060,15:59:06,15:59:06,219,11,,,,15736.37,0
15443060,15:59:24,15:59:24,220,12,,,,15958.91,0
15443060,15:59:49,15:59:49,221,13,,,,16232.97,0
15443060,15:59:58,15:59:58,222,14,,,,16363.74,0
15443060,16:00:07,16:00:07,223,15,,,,16467.97,0
15443060,16:00:26,16:00:26,224,16,,,,16658.33,0
15443060,16:01:04,16:01:04,226,17,,,,17145.07,0
15443060,16:01:20,16:01:20,227,18,,,,17324.77,0
15443060,16:01:39,16:01:39,228,19,,,,17521.18,0
15443060,16:02:00,16:02:00,229,20,,,,17703.08,
15443060,16:02:59,16:02:59,230,21,,,,18000.94,0
15443060,16:03:42,16:03:42,231,22,,,,18231.29,0
15443060,16:05:01,16:05:01,232,23,,,,18546.67,0
15443060,16:05:47,16:05:47,233,24,,,,18791.17,0
15443060,16:06:27,16:06:27,234,25,,,,18997.65,0
15443060,16:09:03,16:09:03,237,26,,,,19888.71,0
15443060,16:12:33,16:12:33,8066,27,,,,20438.41,0
15443060,16:13:00,16:13:00,239,28,,1,,20577.39,
15443080,15:39:00,15:39:00,10149,1,,,1,0,
15443080,15:43:43,15:43:43,590,2,,,,3757.39,0
15443080,15:48:07,15:48:07,591,3,,,,7209.76,0
15443080,15:51:00,15:51:00,9477,4,,,,9650.85,
15443080,15:56:00,15:56:00,9476,5,,,,13418.15,
15443080,15:56:54,15:56:54,8388,6,,,,14069.13,0
15443080,15:57:56,15:57:56,8380,7,,,,14887.88,0
15443080,15:58:09,15:58:09,8381,8,,,,15028.34,0
15443080,15:58:35,15:58:35,216,9,,,,15329.79,0
15443080,15:58:57,15:58:57,218,10,,,,15603.01,0
15443080,15:59:06,15:59:06,219,11,,,,15736.37,0
15443080,15:59:24,15:59:24,220,12,,,,15958.91,0
15443080,15:59:49,15:59:49,221,13,,,,16232.97,0
15443080,15:59:58,15:59:58,222,14,,,,16363.74,0
15443080,16:00:07,16:00:07,223,15,,,,16467.97,0
15443080,16:00:26,16:00:26,224,16,,,,16658.33,0
15443080,16:01:04,16:01:04,226,17,,,,17145.07,0
15443080,16:01:20,16:01:20,227,18,,,,17324.77,0
15443080,16:01:39,16:01:39,228,19,,,,17521.18,0
15443080,16:02:00,16:02:00,229,20,,,,17703.08,
15443080,16:02:59,16:02:59,230,21,,,,18000.94,0
15443080,16:03:42,16:03:42,231,22,,,,18231.29,0
15443080,16:05:01,16:05:01,232,23,,,,18546.67,0
15443080,16:05:47,16:05:47,233,24,,,,18791.17,0
15443080,16:06:27,16:06:27,234,25,,,,18997.65,0
15443080,16:09:03,16:09:03,237,26,,,,19888.71,0
15443080,16:12:33,16:12:33,8066,27,,,,20438.41,0
15443080,16:13:00,16:13:00,239,28,,1,,20577.39,
15443090,15:39:00,15:39:00,10149,1,,,1,0,
15443090,15:43:43,15:43:43,590,2,,,,3757.39,0
15443090,15:48:07,15:48:07,591,3,,,,7209.76,0
15443090,15:51:00,15:51:00,9477,4,,,,9650.85,
15443090,15:56:00,15:56:00,9476,5,,,,13418.15,
15443090,15:56:54,15:56:54,8388,6,,,,14069.13,0
15443090,15:57:56,15:57:56,8380,7,,,,14887.88,0
15443090,15:58:09,15:58:09,8381,8,,,,15028.34,0
15443090,15:58:35,15:58:35,216,9,,,,15329.79,0
15443090,15:58:57,15:58:57,218,10,,,,15603.01,0
15443090,15:59:06,15:59:06,219,11,,,,15736.37,0
15443090,15:59:24,15:59:24,220,12,,,,15958.91,0
15443090,15:59:49,15:59:49,221,13,,,,16232.97,0
15443090,15:59:58,15:59:58,222,14,,,,16363.74,0
15443090,16:00:07,16:00:07,223,15,,,,16467.97,0
15443090,16:00:26,16:00:26,224,16,,,,16658.33,0
15443090,16:01:04,16:01:04,226,17,,,,17145.07,0
15443090,16:01:20,16:01:20,227,18,,,,17324.77,0
15443090,16:01:39,16:01:39,228,19,,,,17521.18,0
15443090,16:02:00,16:02:00,229,20,,,,17703.08,
15443090,16:02:59,16:02:59,230,21,,,,18000.94,0
15443090,16:03:42,16:03:42,231,22,,,,18231.29,0
15443090,16:05:01,16:05:01,232,23,,,,18546.67,0
15443090,16:05:47,16:05:47,233,24,,,,18791.17,0
15443090,16:06:27,16:06:27,234,25,,,,18997.65,0
15443090,16:09:03,16:09:03,237,26,,,,19888.71,0
15443090,16:12:33,16:12:33,8066,27,,,,20438.41,0
15443090,16:13:00,16:13:00,239,28,,1,,20577.39,
15443120,15:39:00,15:39:00,10149,1,,,1,0,
15443120,15:43:43,15:43:43,590,2,,,,3757.39,0
15443120,15:48:07,15:48:07,591,3,,,,7209.76,0
15443120,15:51:00,15:51:00,9477,4,,,,9650.85,
15443120,15:56:00,15:56:00,9476,5,,,,13418.15,
15443120,15:56:54,15:56:54,8388,6,,,,14069.13,0
15443120,15:57:56,15:57:56,8380,7,,,,14887.88,0
15443120,15:58:09,15:58:09,8381,8,,,,15028.34,0
15443120,15:58:35,15:58:35,216,9,,,,15329.79,0
15443120,15:58:57,15:58:57,218,10,,,,15603.01,0
15443120,15:59:06,15:59:06,219,11,,,,15736.37,0
15443120,15:59:24,15:59:24,220,12,,,,15958.91,0
15443120,15:59:49,15:59:49,221,13,,,,16232.97,0
15443120,15:59:58,15:59:58,222,14,,,,16363.74,0
15443120,16:00:07,16:00:07,223,15,,,,16467.97,0
15443120,16:00:26,16:00:26,224,16,,,,16658.33,0
15443120,16:01:04,16:01:04,226,17,,,,17145.07,0
15443120,16:01:20,16:01:20,227,18,,,,17324.77,0
15443120,16:01:39,16:01:39,228,19,,,,17521.18,0
15443120,16:02:00,16:02:00,229,20,,,,17703.08,
15443120,16:02:59,16:02:59,230,21,,,,18000.94,0
15443120,16:03:42,16:03:42,231,22,,,,18231.29,0
15443120,16:05:01,16:05:01,232,23,,,,18546.67,0
15443120,16:05:47,16:05:47,233,24,,,,18791.17,0
15443120,16:06:27,16:06:27,234,25,,,,18997.65,0
15443120,16:09:03,16:09:03,237,26,,,,19888.71,0
15443120,16:12:33,16:12:33,8066,27,,,,20438.41,0
15443120,16:13:00,16:13:00,239,28,,1,,20577.39,
15443130,15:39:00,15:39:00,10149,1,,,1,0,
15443130,15:43:43,15:43:43,590,2,,,,3757.39,0
15443130,15:48:07,15:48:07,591,3,,,,7209.76,0
15443130,15:51:00,15:51:00,9477,4,,,,9650.85,
15443130,15:56:00,15:56:00,9476,5,,,,13418.15,
15443130,15:56:54,15:56:54,8388,6,,,,14069.13,0
15443130,15:57:56,15:57:56,8380,7,,,,14887.88,0
15443130,15:58:09,15:58:09,8381,8,,,,15028.34,0
15443130,15:58:35,15:58:35,216,9,,,,15329.79,0
15443130,15:58:57,15:58:57,218,10,,,,15603.01,0
15443130,15:59:06,15:59:06,219,11,,,,15736.37,0
15443130,15:59:24,15:59:24,220,12,,,,15958.91,0
15443130,15:59:49,15:59:49,221,13,,,,16232.97,0
15443130,15:59:58,15:59:58,222,14,,,,16363.74,0
15443130,16:00:07,16:00:07,223,15,,,,16467.97,0
15443130,16:00:26,16:00:26,224,16,,,,16658.33,0
15443130,16:01:04,16:01:04,226,17,,,,17145.07,0
15443130,16:01:20,16:01:20,227,18,,,,17324.77,0
15443130,16:01:39,16:01:39,228,19,,,,17521.18,0
15443130,16:02:00,16:02:00,229,20,,,,17703.08,
15443130,16:02:59,16:02:59,230,21,,,,18000.94,0
15443130,16:03:42,16:03:42,231,22,,,,18231.29,0
15443130,16:05:01,16:05:01,232,23,,,,18546.67,0
15443130,16:05:47,16:05:47,233,24,,,,18791.17,0
15443130,16:06:27,16:06:27,234,25,,,,18997.65,0
15443130,16:09:03,16:09:03,237,26,,,,19888.71,0
15443130,16:12:33,16:12:33,8066,27,,,,20438.41,0
15443130,16:13:00,16:13:00,239,28,,1,,20577.39,
15570020,16:26:00,16:26:00,10149,1,,,1,0,
15570020,16:30:43,16:30:43,590,2,,,,3757.39,0
15570020,16:35:07,16:35:07,591,3,,,,7209.76,0
15570020,16:38:00,16:38:00,9477,4,,,,9650.85,
15570020,16:43:00,16:43:00,9476,5,,,,13418.15,
15570020,16:43:54,16:43:54,8388,6,,,,14069.13,0
15570020,16:44:56,16:44:56,8380,7,,,,14887.88,0
15570020,16:45:09,16:45:09,8381,8,,,,15028.34,0
15570020,16:45:35,16:45:35,216,9,,,,15329.79,0
15570020,16:45:57,16:45:57,218,10,,,,15603.01,0
15570020,16:46:06,16:46:06,219,11,,,,15736.37,0
15570020,16:46:24,16:46:24,220,12,,,,15958.91,0
15570020,16:46:49,16:46:49,221,13,,,,16232.97,0
15570020,16:46:58,16:46:58,222,14,,,,16363.74,0
15570020,16:47:07,16:47:07,223,15,,,,16467.97,0
15570020,16:47:26,16:47:26,224,16,,,,16658.33,0
15570020,16:48:04,16:48:04,226,17,,,,17145.07,0
15570020,16:48:20,16:48:20,227,18,,,,17324.77,0
15570020,16:48:39,16:48:39,228,19,,,,17521.18,0
15570020,16:49:00,16:49:00,229,20,,,,17703.08,
15570020,16:49:59,16:49:59,230,21,,,,18000.94,0
15570020,16:50:42,16:50:42,231,22,,,,18231.29,0
15570020,16:52:01,16:52:01,232,23,,,,18546.67,0
15570020,16:52:47,16:52:47,233,24,,,,18791.17,0
15570020,16:53:27,16:53:27,234,25,,,,18997.65,0
15570020,16:56:03,16:56:03,237,26,,,,19888.71,0
15570020,16:59:33,16:59:33,8066,27,,,,20438.41,0
15570020,17:00:00,17:00:00,239,28,,1,,20577.39,
15570030,16:26:00,16:26:00,10149,1,,,1,0,
15570030,16:30:43,16:30:43,590,2,,,,3757.39,0
15570030,16:35:07,16:35:07,591,3,,,,7209.76,0
15570030,16:38:00,16:38:00,9477,4,,,,9650.85,
15570030,16:43:00,16:43:00,9476,5,,,,13418.15,
15570030,16:43:54,16:43:54,8388,6,,,,14069.13,0
15570030,16:44:56,16:44:56,8380,7,,,,14887.88,0
15570030,16:45:09,16:45:09,8381,8,,,,15028.34,0
15570030,16:45:35,16:45:35,216,9,,,,15329.79,0
15570030,16:45:57,16:45:57,218,10,,,,15603.01,0
15570030,16:46:06,16:46:06,219,11,,,,15736.37,0
15570030,16:46:24,16:46:24,220,12,,,,15958.91,0
15570030,16:46:49,16:46:49,221,13,,,,16232.97,0
15570030,16:46:58,16:46:58,222,14,,,,16363.74,0
15570030,16:47:07,16:47:07,223,15,,,,16467.97,0
15570030,16:47:26,16:47:26,224,16,,,,16658.33,0
15570030,16:48:04,16:48:04,226,17,,,,17145.07,0
15570030,16:48:20,16:48:20,227,18,,,,17324.77,0
15570030,16:48:39,16:48:39,228,19,,,,17521.18,0
15570030,16:49:00,16:49:00,229,20,,,,17703.08,
15570030,16:49:59,16:49:59,230,21,,,,18000.94,0
15570030,16:50:42,16:50:42,231,22,,,,18231.29,0
15570030,16:52:01,16:52:01,232,23,,,,18546.67,0
15570030,16:52:47,16:52:47,233,24,,,,18791.17,0
15570030,16:53:27,16:53:27,234,25,,,,18997.65,0
15570030,16:56:03,16:56:03,237,26,,,,19888.71,0
15570030,16:59:33,16:59:33,8066,27,,,,20438.41,0
15570030,17:00:00,17:00:00,239,28,,1,,20577.39,
15570040,16:26:00,16:26:00,10149,1,,,1,0,
15570040,16:30:43,16:30:43,590,2,,,,3757.39,0
15570040,16:35:07,16:35:07,591,3,,,,7209.76,0
15570040,16:38:00,16:38:00,9477,4,,,,9650.85,
15570040,16:43:00,16:43:00,9476,5,,,,13418.15,
15570040,16:43:54,16:43:54,8388,6,,,,14069.13,0
15570040,16:44:56,16:44:56,8380,7,,,,14887.88,0
15570040,16:45:09,16:45:09,8381,8,,,,15028.34,0
15570040,16:45:35,16:45:35,216,9,,,,15329.79,0
15570040,16:45:57,16:45:57,218,10,,,,15603.01,0
15570040,16:46:06,16:46:06,219,11,,,,15736.37,0
15570040,16:46:24,16:46:24,220,12,,,,15958.91,0
15570040,16:46:49,16:46:49,221,13,,,,16232.97,0
15570040,16:46:58,16:46:58,222,14,,,,16363.74,0
15570040,16:47:07,16:47:07,223,15,,,,16467.97,0
15570040,16:47:26,16:47:26,224,16,,,,16658.33,0
15570040,16:48:04,16:48:04,226,17,,,,17145.07,0
15570040,16:48:20,16:48:20,227,18,,,,17324.77,0
15570040,16:48:39,16:48:39,228,19,,,,17521.18,0
15570040,16:49:00,16:49:00,229,20,,,,17703.08,
15570040,16:49:59,16:49:59,230,21,,,,18000.94,0
15570040,16:50:42,16:50:42,231,22,,,,18231.29,0
15570040,16:52:01,16:52:01,232,23,,,,18546.67,0
15570040,16:52:47,16:52:47,233,24,,,,18791.17,0
15570040,16:53:27,16:53:27,234,25,,,,18997.65,0
15570040,16:56:03,16:56:03,237,26,,,,19888.71,0
15570040,16:59:33,16:59:33,8066,27,,,,20438.41,0
15570040,17:00:00,17:00:00,239,28,,1,,20577.39,
15570050,16:26:00,16:26:00,10149,1,,,1,0,
15570050,16:30:43,16:30:43,590,2,,,,3757.39,0
15570050,16:35:07,16:35:07,591,3,,,,7209.76,0
15570050,16:38:00,16:38:00,9477,4,,,,9650.85,
15570050,16:43:00,16:43:00,9476,5,,,,13418.15,
15570050,16:43:54,16:43:54,8388,6,,,,14069.13,0
15570050,16:44:56,16:44:56,8380,7,,,,14887.88,0
15570050,16:45:09,16:45:09,8381,8,,,,15028.34,0
15570050,16:45:35,16:45:35,216,9,,,,15329.79,0
15570050,16:45:57,16:45:57,218,10,,,,15603.01,0
15570050,16:46:06,16:46:06,219,11,,,,15736.37,0
15570050,16:46:24,16:46:24,220,12,,,,15958.91,0
15570050,16:46:49,16:46:49,221,13,,,,16232.97,0
15570050,16:46:58,16:46:58,222,14,,,,16363.74,0
15570050,16:47:07,16:47:07,223,15,,,,16467.97,0
15570050,16:47:26,16:47:26,224,16,,,,16658.33,0
15570050,16:48:04,16:48:04,226,17,,,,17145.07,0
15570050,16:48:20,16:48:20,227,18,,,,17324.77,0
15570050,16:48:39,16:48:39,228,19,,,,17521.18,0
15570050,16:49:00,16:49:00,229,20,,,,17703.08,
15570050,16:49:59,16:49:59,230,21,,,,18000.94,0
15570050,16:50:42,16:50:42,231,22,,,,18231.29,0
15570050,16:52:01,16:52:01,232,23,,,,18546.67,0
15570050,16:52:47,16:52:47,233,24,,,,18791.17,0
15570050,16:53:27,16:53:27,234,25,,,,18997.65,0
15570050,16:56:03,16:56:03,237,26,,,,19888.71,0
15570050,16:59:33,16:59:33,8066,27,,,,20438.41,0
15570050,17:00:00,17:00:00,239,28,,1,,20577.39,
15570060,16:26:00,16:26:00,10149,1,,,1,0,
15570060,16:30:43,16:30:43,590,2,,,,3757.39,0
15570060,16:35:07,16:35:07,591,3,,,,7209.76,0
15570060,16:38:00,16:38:00,9477,4,,,,9650.85,
15570060,16:43:00,16:43:00,9476,5,,,,13418.15,
15570060,16:43:54,16:43:54,8388,6,,,,14069.13,0
15570060,16:44:56,16:44:56,8380,7,,,,14887.88,0
15570060,16:45:09,16:45:09,8381,8,,,,15028.34,0
15570060,16:45:35,16:45:35,216,9,,,,15329.79,0
15570060,16:45:57,16:45:57,218,10,,,,15603.01,0
15570060,16:46:06,16:46:06,219,11,,,,15736.37,0
15570060,16:46:24,16:46:24,220,12,,,,15958.91,0
15570060,16:46:49,16:46:49,221,13,,,,16232.97,0
15570060,16:46:58,16:46:58,222,14,,,,16363.74,0
15570060,16:47:07,16:47:07,223,15,,,,16467.97,0
15570060,16:47:26,16:47:26,224,16,,,,16658.33,0
15570060,16:48:04,16:48:04,226,17,,,,17145.07,0
15570060,16:48:20,16:48:20,227,18,,,,17324.77,0
15570060,16:48:39,16:48:39,228,19,,,,17521.18,0
15570060,16:49:00,16:49:00,229,20,,,,17703.08,
15570060,16:49:59,16:49:59,230,21,,,,18000.94,0
15570060,16:50:42,16:50:42,231,22,,,,18231.29,0
15570060,16:52:01,16:52:01,232,23,,,,18546.67,0
15570060,16:52:47,16:52:47,233,24,,,,18791.17,0
15570060,16:53:27,16:53:27,234,25,,,,18997.65,0
15570060,16:56:03,16:56:03,237,26,,,,19888.71,0
15570060,16:59:33,16:59:33,8066,27,,,,20438.41,0
15570060,17:00:00,17:00:00,239,28,,1,,20577.39,
15570080,16:26:00,16:26:00,10149,1,,,1,0,
15570080,16:30:43,16:30:43,590,2,,,,3757.39,0
15570080,16:35:07,16:35:07,591,3,,,,7209.76,0
15570080,16:38:00,16:38:00,9477,4,,,,9650.85,
15570080,16:43:00,16:43:00,9476,5,,,,13418.15,
15570080,16:43:54,16:43:54,8388,6,,,,14069.13,0
15570080,16:44:56,16:44:56,8380,7,,,,14887.88,0
15570080,16:45:09,16:45:09,8381,8,,,,15028.34,0
15570080,16:45:35,16:45:35,216,9,,,,15329.79,0
15570080,16:45:57,16:45:57,218,10,,,,15603.01,0
15570080,16:46:06,16:46:06,219,11,,,,15736.37,0
15570080,16:46:24,16:46:24,220,12,,,,15958.91,0
15570080,16:46:49,16:46:49,221,13,,,,16232.97,0
15570080,16:46:58,16:46:58,222,14,,,,16363.74,0
15570080,16:47:07,16:47:07,223,15,,,,16467.97,0
15570080,16:47:26,16:47:26,224,16,,,,16658.33,0
15570080,16:48:04,16:48:04,226,17,,,,17145.07,0
15570080,16:48:20,16:48:20,227,18,,,,17324.77,0
15570080,16:48:39,16:48:39,228,19,,,,17521.18,0
15570080,16:49:00,16:49:00,229,20,,,,17703.08,
15570080,16:49:59,16:49:59,230,21,,,,18000.94,0
15570080,16:50:42,16:50:42,231,22,,,,18231.29,0
15570080,16:52:01,16:52:01,232,23,,,,18546.67,0
15570080,16:52:47,16:52:47,233,24,,,,18791.17,0
15570080,16:53:27,16:53:27,234,25,,,,18997.65,0
15570080,16:56:03,16:56:03,237,26,,,,19888.71,0
15570080,16:59:33,16:59:33,8066,27,,,,20438.41,0
15570080,17:00:00,17:00:00,239,28,,1,,20577.39,
15570090,16:26:00,16:26:00,10149,1,,,1,0,
15570090,16:30:43,16:30:43,590,2,,,,3757.39,0
15570090,16:35:07,16:35:07,591,3,,,,7209.76,0
15570090,16:38:00,16:38:00,9477,4,,,,9650.85,
15570090,16:43:00,16:43:00,9476,5,,,,13418.15,
15570090,16:43:54,16:43:54,8388,6,,,,14069.13,0
15570090,16:44:56,16:44:56,8380,7,,,,14887.88,0
15570090,16:45:09,16:45:09,8381,8,,,,15028.34,0
15570090,16:45:35,16:45:35,216,9,,,,15329.79,0
15570090,16:45:57,16:45:57,218,10,,,,15603.01,0
15570090,16:46:06,16:46:06,219,11,,,,15736.37,0
15570090,16:46:24,16:46:24,220,12,,,,15958.91,0
15570090,16:46:49,16:46:49,221,13,,,,16232.97,0
15570090,16:46:58,16:46:58,222,14,,,,16363.74,0
15570090,16:47:07,16:47:07,223,15,,,,16467.97,0
15570090,16:47:26,16:47:26,224,16,,,,16658.33,0
15570090,16:48:04,16:48:04,226,17,,,,17145.07,0
15570090,16:48:20,16:48:20,227,18,,,,17324.77,0
15570090,16:48:39,16:48:39,228,19,,,,17521.18,0
15570090,16:49:00,16:49:00,229,20,,,,17703.08,
15570090,16:49:59,16:49:59,230,21,,,,18000.94,0
15570090,16:50:42,16:50:42,231,22,,,,18231.29,0
15570090,16:52:01,16:52:01,232,23,,,,18546.67,0
15570090,16:52:47,16:52:47,233,24,,,,18791.17,0
15570090,16:53:27,16:53:27,234,25,,,,18997.65,0
15570090,16:56:03,16:56:03,237,26,,,,19888.71,0
15570090,16:59:33,16:59:33,8066,27,,,,20438.41,0
15570090,17:00:00,17:00:00,239,28,,1,,20577.39,
15570120,16:26:00,16:26:00,10149,1,,,1,0,
15570120,16:30:43,16:30:43,590,2,,,,3757.39,0
15570120,16:35:07,16:35:07,591,3,,,,7209.76,0
15570120,16:38:00,16:38:00,9477,4,,,,9650.85,
15570120,16:43:00,16:43:00,9476,5,,,,13418.15,
15570120,16:43:54,16:43:54,8388,6,,,,14069.13,0
15570120,16:44:56,16:44:56,8380,7,,,,14887.88,0
15570120,16:45:09,16:45:09,8381,8,,,,15028.34,0
15570120,16:45:35,16:45:35,216,9,,,,15329.79,0
15570120,16:45:57,16:45:57,218,10,,,,15603.01,0
15570120,16:46:06,16:46:06,219,11,,,,15736.37,0
15570120,16:46:24,16:46:24,220,12,,,,15958.91,0
15570120,16:46:49,16:46:49,221,13,,,,16232.97,0
15570120,16:46:58,16:46:58,222,14,,,,16363.74,0
15570120,16:47:07,16:47:07,223,15,,,,16467.97,0
15570120,16:47:26,16:47:26,224,16,,,,16658.33,0
15570120,16:48:04,16:48:04,226,17,,,,17145.07,0
15570120,16:48:20,16:48:20,227,18,,,,17324.77,0
15570120,16:48:39,16:48:39,228,19,,,,17521.18,0
15570120,16:49:00,16:49:00,229,20,,,,17703.08,
15570120,16:49:59,16:49:59,230,21,,,,18000.94,0
15570120,16:50:42,16:50:42,231,22,,,,18231.29,0
15570120,16:52:01,16:52:01,232,23,,,,18546.67,0
15570120,16:52:47,16:52:47,233,24,,,,18791.17,0
15570120,16:53:27,16:53:27,234,25,,,,18997.65,0
15570120,16:56:03,16:56:03,237,26,,,,19888.71,0
15570120,16:59:33,16:59:33,8066,27,,,,20438.41,0
15570120,17:00:00,17:00:00,239,28,,1,,20577.39,
15570130,16:26:00,16:26:00,10149,1,,,1,0,
15570130,16:30:43,16:30:43,590,2,,,,3757.39,0
15570130,16:35:07,16:35:07,591,3,,,,7209.76,0
15570130,16:38:00,16:38:00,9477,4,,,,9650.85,
15570130,16:43:00,16:43:00,9476,5,,,,13418.15,
15570130,16:43:54,16:43:54,8388,6,,,,14069.13,0
15570130,16:44:56,16:44:56,8380,7,,,,14887.88,0
15570130,16:45:09,16:45:09,8381,8,,,,15028.34,0
15570130,16:45:35,16:45:35,216,9,,,,15329.79,0
15570130,16:45:57,16:45:57,218,10,,,,15603.01,0
15570130,16:46:06,16:46:06,219,11,,,,15736.37,0
15570130,16:46:24,16:46:24,220,12,,,,15958.91,0
15570130,16:46:49,16:46:49,221,13,,,,16232.97,0
15570130,16:46:58,16:46:58,222,14,,,,16363.74,0
15570130,16:47:07,16:47:07,223,15,,,,16467.97,0
15570130,16:47:26,16:47:26,224,16,,,,16658.33,0
15570130,16:48:04,16:48:04,226,17,,,,17145.07,0
15570130,16:48:20,16:48:20,227,18,,,,17324.77,0
15570130,16:48:39,16:48:39,228,19,,,,17521.18,0
15570130,16:49:00,16:49:00,229,20,,,,17703.08,
15570130,16:49:59,16:49:59,230,21,,,,18000.94,0
15570130,16:50:42,16:50:42,231,22,,,,18231.29,0
15570130,16:52:01,16:52:01,232,23,,,,18546.67,0
15570130,16:52:47,16:52:47,233,24,,,,18791.17,0
15570130,16:53:27,16:53:27,234,25,,,,18997.65,0
15570130,16:56:03,16:56:03,237,26,,,,19888.71,0
15570130,16:59:33,16:59:33,8066,27,,,,20438.41,0
15570130,17:00:00,17:00:00,239,28,,1,,20577.39,
15586160,21:37:00,21:37:00,10149,1,,,1,0,
15586160,21:41:08,21:41:08,590,2,,,,3757.39,0
15586160,21:45:00,21:45:00,591,3,,,,7209.76,
15586160,21:52:00,21:52:00,9477,4,,,,9658.56,
15586160,21:57:00,21:57:00,9476,5,,,,13424.98,
15586160,21:57:50,21:57:50,3790,6,,,,14059.61,0
15586160,21:58:07,21:58:07,8220,7,,,,14219.52,0
15586160,21:58:57,21:58:57,3792,8,,,,14476.13,0
15586160,21:59:30,21:59:30,3793,9,,,,14715.78,0
15586160,22:00:00,22:00:00,10780,10,,,,14979.44,
15586160,22:00:33,22:00:33,10779,11,,,,15291.56,0
15586160,22:00:57,22:00:57,6552,12,,,,15509.95,0
15586160,22:01:08,22:01:08,8388,13,,,,15567.87,0
15586160,22:02:56,22:02:56,8380,14,,,,16403.91,0
15586160,22:03:07,22:03:07,8381,15,,,,16544.57,0
15586160,22:03:34,22:03:34,216,16,,,,16832.37,0
15586160,22:03:54,22:03:54,218,17,,,,17123.02,0
15586160,22:04:07,22:04:07,219,18,,,,17266.81,0
15586160,22:04:26,22:04:26,220,19,,,,17490.05,0
15586160,22:04:46,22:04:46,221,20,,,,17762.8,0
15586160,22:05:00,22:05:00,222,21,,,,17899.91,0
15586160,22:05:09,22:05:09,223,22,,,,18006.15,0
15586160,22:05:28,22:05:28,224,23,,,,18196.51,0
15586160,22:05:46,22:05:46,3148,24,,,,18427.77,0
15586160,22:06:02,22:06:02,226,25,,,,18659.63,0
15586160,22:06:19,22:06:19,227,26,,,,18828.34,0
15586160,22:06:39,22:06:39,228,27,,,,19024.75,0
15586160,22:07:00,22:07:00,229,28,,,,19206.65,
15586160,22:07:43,22:07:43,230,29,,,,19504.51,0
15586160,22:08:14,22:08:14,231,30,,,,19734.86,0
15586160,22:09:11,22:09:11,232,31,,,,20050.24,0
15586160,22:09:44,22:09:44,233,32,,,,20294.74,0
15586160,22:10:14,22:10:14,234,33,,,,20501.22,0
15586160,22:12:06,22:12:06,237,34,,,,21392.28,0
15586160,22:14:39,22:14:39,8066,35,,,,21941.98,0
15586160,22:15:00,22:15:00,239,36,,1,,22081.3,
15846070,11:07:00,11:07:00,10149,1,,,1,0,
15846070,11:11:08,11:11:08,590,2,,,,3757.39,0
15846070,11:15:00,11:15:00,591,3,,,,7209.76,
15846070,11:22:00,11:22:00,9477,4,,,,9658.56,
15846070,11:27:00,11:27:00,9476,5,,,,13424.98,
15846070,11:27:50,11:27:50,3790,6,,,,14059.61,0
15846070,11:28:07,11:28:07,8220,7,,,,14219.52,0
15846070,11:28:57,11:28:57,3792,8,,,,14476.13,0
15846070,11:29:30,11:29:30,3793,9,,,,14715.78,0
15846070,11:30:00,11:30:00,10780,10,,,,14979.44,
15846070,11:30:33,11:30:33,10779,11,,,,15291.56,0
15846070,11:30:57,11:30:57,6552,12,,,,15509.95,0
15846070,11:31:08,11:31:08,8388,13,,,,15567.87,0
15846070,11:32:56,11:32:56,8380,14,,,,16403.91,0
15846070,11:33:07,11:33:07,8381,15,,,,16544.57,0
15846070,11:33:34,11:33:34,216,16,,,,16832.37,0
15846070,11:33:54,11:33:54,218,17,,,,17123.02,0
15846070,11:34:07,11:34:07,219,18,,,,17266.81,0
15846070,11:34:26,11:34:26,220,19,,,,17490.05,0
15846070,11:34:46,11:34:46,221,20,,,,17762.8,0
15846070,11:35:00,11:35:00,222,21,,,,17899.91,0
15846070,11:35:09,11:35:09,223,22,,,,18006.15,0
15846070,11:35:28,11:35:28,224,23,,,,18196.51,0
15846070,11:35:46,11:35:46,3148,24,,,,18427.77,0
15846070,11:36:02,11:36:02,226,25,,,,18659.63,0
15846070,11:36:19,11:36:19,227,26,,,,18828.34,0
15846070,11:36:39,11:36:39,228,27,,,,19024.75,0
15846070,11:37:00,11:37:00,229,28,,,,19206.65,
15846070,11:37:43,11:37:43,230,29,,,,19504.51,0
15846070,11:38:14,11:38:14,231,30,,,,19734.86,0
15846070,11:39:11,11:39:11,232,31,,,,20050.24,0
15846070,11:39:44,11:39:44,233,32,,,,20294.74,0
15846070,11:40:14,11:40:14,234,33,,,,20501.22,0
15846070,11:42:06,11:42:06,237,34,,,,21392.28,0
15846070,11:44:39,11:44:39,8066,35,,,,21941.98,0
15846070,11:45:00,11:45:00,239,36,,1,,22081.3,
15846100,11:07:00,11:07:00,10149,1,,,1,0,
15846100,11:11:08,11:11:08,590,2,,,,3757.39,0
15846100,11:15:00,11:15:00,591,3,,,,7209.76,
15846100,11:22:00,11:22:00,9477,4,,,,9658.56,
15846100,11:27:00,11:27:00,9476,5,,,,13424.98,
15846100,11:27:50,11:27:50,3790,6,,,,14059.61,0
15846100,11:28:07,11:28:07,8220,7,,,,14219.52,0
15846100,11:28:57,11:28:57,3792,8,,,,14476.13,0
15846100,11:29:30,11:29:30,3793,9,,,,14715.78,0
15846100,11:30:00,11:30:00,10780,10,,,,14979.44,
15846100,11:30:33,11:30:33,10779,11,,,,15291.56,0
15846100,11:30:57,11:30:57,6552,12,,,,15509.95,0
15846100,11:31:08,11:31:08,8388,13,,,,15567.87,0
15846100,11:32:56,11:32:56,8380,14,,,,16403.91,0
15846100,11:33:07,11:33:07,8381,15,,,,16544.57,0
15846100,11:33:34,11:33:34,216,16,,,,16832.37,0
15846100,11:33:54,11:33:54,218,17,,,,17123.02,0
15846100,11:34:07,11:34:07,219,18,,,,17266.81,0
15846100,11:34:26,11:34:26,220,19,,,,17490.05,0
15846100,11:34:46,11:34:46,221,20,,,,17762.8,0
15846100,11:35:00,11:35:00,222,21,,,,17899.91,0
15846100,11:35:09,11:35:09,223,22,,,,18006.15,0
15846100,11:35:28,11:35:28,224,23,,,,18196.51,0
15846100,11:35:46,11:35:46,3148,24,,,,18427.77,0
15846100,11:36:02,11:36:02,226,25,,,,18659.63,0
15846100,11:36:19,11:36:19,227,26,,,,18828.34,0
15846100,11:36:39,11:36:39,228,27,,,,19024.75,0
15846100,11:37:00,11:37:00,229,28,,,,19206.65,
15846100,11:37:43,11:37:43,230,29,,,,19504.51,0
15846100,11:38:14,11:38:14,231,30,,,,19734.86,0
15846100,11:39:11,11:39:11,232,31,,,,20050.24,0
15846100,11:39:44,11:39:44,233,32,,,,20294.74,0
15846100,11:40:14,11:40:14,234,33,,,,20501.22,0
15846100,11:42:06,11:42:06,237,34,,,,21392.28,0
15846100,11:44:39,11:44:39,8066,35,,,,21941.98,0
15846100,11:45:00,11:45:00,239,36,,1,,22081.3,
15846140,11:07:00,11:07:00,10149,1,,,1,0,
15846140,11:11:08,11:11:08,590,2,,,,3757.39,0
15846140,11:15:00,11:15:00,591,3,,,,7209.76,
15846140,11:22:00,11:22:00,9477,4,,,,9658.56,
15846140,11:27:00,11:27:00,9476,5,,,,13424.98,
15846140,11:27:50,11:27:50,3790,6,,,,14059.61,0
15846140,11:28:07,11:28:07,8220,7,,,,14219.52,0
15846140,11:28:57,11:28:57,3792,8,,,,14476.13,0
15846140,11:29:30,11:29:30,3793,9,,,,14715.78,0
15846140,11:30:00,11:30:00,10780,10,,,,14979.44,
15846140,11:30:33,11:30:33,10779,11,,,,15291.56,0
15846140,11:30:57,11:30:57,6552,12,,,,15509.95,0
15846140,11:31:08,11:31:08,8388,13,,,,15567.87,0
15846140,11:32:56,11:32:56,8380,14,,,,16403.91,0
15846140,11:33:07,11:33:07,8381,15,,,,16544.57,0
15846140,11:33:34,11:33:34,216,16,,,,16832.37,0
15846140,11:33:54,11:33:54,218,17,,,,17123.02,0
15846140,11:34:07,11:34:07,219,18,,,,17266.81,0
15846140,11:34:26,11:34:26,220,19,,,,17490.05,0
15846140,11:34:46,11:34:46,221,20,,,,17762.8,0
15846140,11:35:00,11:35:00,222,21,,,,17899.91,0
15846140,11:35:09,11:35:09,223,22,,,,18006.15,0
15846140,11:35:28,11:35:28,224,23,,,,18196.51,0
15846140,11:35:46,11:35:46,3148,24,,,,18427.77,0
15846140,11:36:02,11:36:02,226,25,,,,18659.63,0
15846140,11:36:19,11:36:19,227,26,,,,18828.34,0
15846140,11:36:39,11:36:39,228,27,,,,19024.75,0
15846140,11:37:00,11:37:00,229,28,,,,19206.65,
15846140,11:37:43,11:37:43,230,29,,,,19504.51,0
15846140,11:38:14,11:38:14,231,30,,,,19734.86,0
15846140,11:39:11,11:39:11,232,31,,,,20050.24,0
15846140,11:39:44,11:39:44,233,32,,,,20294.74,0
15846140,11:40:14,11:40:14,234,33,,,,20501.22,0
15846140,11:42:06,11:42:06,237,34,,,,21392.28,0
15846140,11:44:39,11:44:39,8066,35,,,,21941.98,0
15846140,11:45:00,11:45:00,239,36,,1,,22081.3,
16024160,13:37:00,13:37:00,10149,1,,,1,0,
16024160,13:41:08,13:41:08,590,2,,,,3757.39,0
16024160,13:45:00,13:45:00,591,3,,,,7209.76,
16024160,13:52:00,13:52:00,9477,4,,,,9658.56,
16024160,13:57:00,13:57:00,9476,5,,,,13424.98,
16024160,13:57:50,13:57:50,3790,6,,,,14059.61,0
16024160,13:58:07,13:58:07,8220,7,,,,14219.52,0
16024160,13:58:57,13:58:57,3792,8,,,,14476.13,0
16024160,13:59:30,13:59:30,3793,9,,,,14715.78,0
16024160,14:00:00,14:00:00,10780,10,,,,14979.44,
16024160,14:00:33,14:00:33,10779,11,,,,15291.56,0
16024160,14:00:57,14:00:57,6552,12,,,,15509.95,0
16024160,14:01:08,14:01:08,8388,13,,,,15567.87,0
16024160,14:02:56,14:02:56,8380,14,,,,16403.91,0
16024160,14:03:07,14:03:07,8381,15,,,,16544.57,0
16024160,14:03:34,14:03:34,216,16,,,,16832.37,0
16024160,14:03:54,14:03:54,218,17,,,,17123.02,0
16024160,14:04:07,14:04:07,219,18,,,,17266.81,0
16024160,14:04:26,14:04:26,220,19,,,,17490.05,0
16024160,14:04:46,14:04:46,221,20,,,,17762.8,0
16024160,14:05:00,14:05:00,222,21,,,,17899.91,0
16024160,14:05:09,14:05:09,223,22,,,,18006.15,0
16024160,14:05:28,14:05:28,224,23,,,,18196.51,0
16024160,14:05:46,14:05:46,3148,24,,,,18427.77,0
16024160,14:06:02,14:06:02,226,25,,,,18659.63,0
16024160,14:06:19,14:06:19,227,26,,,,18828.34,0
16024160,14:06:39,14:06:39,228,27,,,,19024.75,0
16024160,14:07:00,14:07:00,229,28,,,,19206.65,
16024160,14:07:43,14:07:43,230,29,,,,19504.51,0
16024160,14:08:14,14:08:14,231,30,,,,19734.86,0
16024160,14:09:11,14:09:11,232,31,,,,20050.24,0
16024160,14:09:44,14:09:44,233,32,,,,20294.74,0
16024160,14:10:14,14:10:14,234,33,,,,20501.22,0
16024160,14:12:06,14:12:06,237,34,,,,21392.28,0
16024160,14:14:39,14:14:39,8066,35,,,,21941.98,0
16024160,14:15:00,14:15:00,239,36,,1,,22081.3,
16087010,14:38:00,14:38:00,10149,1,,,1,0,
16087010,14:42:08,14:42:08,590,2,,,,3757.39,0
16087010,14:46:00,14:46:00,591,3,,,,7209.76,
16087010,14:53:00,14:53:00,9477,4,,,,9658.56,
16087010,14:58:00,14:58:00,9476,5,,,,13424.98,
16087010,14:58:50,14:58:50,3790,6,,,,14059.61,0
16087010,14:59:07,14:59:07,8220,7,,,,14219.52,0
16087010,14:59:57,14:59:57,3792,8,,,,14476.13,0
16087010,15:00:30,15:00:30,3793,9,,,,14715.78,0
16087010,15:01:00,15:01:00,10780,10,,,,14979.44,
16087010,15:01:33,15:01:33,10779,11,,,,15291.56,0
16087010,15:01:57,15:01:57,6552,12,,,,15509.95,0
16087010,15:02:08,15:02:08,8388,13,,,,15567.87,0
16087010,15:03:56,15:03:56,8380,14,,,,16403.91,0
16087010,15:04:07,15:04:07,8381,15,,,,16544.57,0
16087010,15:04:34,15:04:34,216,16,,,,16832.37,0
16087010,15:04:54,15:04:54,218,17,,,,17123.02,0
16087010,15:05:07,15:05:07,219,18,,,,17266.81,0
16087010,15:05:26,15:05:26,220,19,,,,17490.05,0
16087010,15:05:46,15:05:46,221,20,,,,17762.8,0
16087010,15:06:00,15:06:00,222,21,,,,17899.91,0
16087010,15:06:09,15:06:09,223,22,,,,18006.15,0
16087010,15:06:28,15:06:28,224,23,,,,18196.51,0
16087010,15:06:46,15:06:46,3148,24,,,,18427.77,0
16087010,15:07:02,15:07:02,226,25,,,,18659.63,0
16087010,15:07:19,15:07:19,227,26,,,,18828.34,0
16087010,15:07:39,15:07:39,228,27,,,,19024.75,0
16087010,15:08:00,15:08:00,229,28,,,,19206.65,
16087010,15:08:43,15:08:43,230,29,,,,19504.51,0
16087010,15:09:14,15:09:14,231,30,,,,19734.86,0
16087010,15:10:11,15:10:11,232,31,,,,20050.24,0
16087010,15:10:44,15:10:44,233,32,,,,20294.74,0
16087010,15:11:14,15:11:14,234,33,,,,20501.22,0
16087010,15:13:06,15:13:06,237,34,,,,21392.28,0
16087010,15:15:39,15:15:39,8066,35,,,,21941.98,0
16087010,15:16:00,15:16:00,239,36,,1,,22081.3,
16087110,14:38:00,14:38:00,10149,1,,,1,0,
16087110,14:42:08,14:42:08,590,2,,,,3757.39,0
16087110,14:46:00,14:46:00,591,3,,,,7209.76,
16087110,14:53:00,14:53:00,9477,4,,,,9658.56,
16087110,14:58:00,14:58:00,9476,5,,,,13424.98,
16087110,14:58:50,14:58:50,3790,6,,,,14059.61,0
16087110,14:59:07,14:59:07,8220,7,,,,14219.52,0
16087110,14:59:57,14:59:57,3792,8,,,,14476.13,0
16087110,15:00:30,15:00:30,3793,9,,,,14715.78,0
16087110,15:01:00,15:01:00,10780,10,,,,14979.44,
16087110,15:01:33,15:01:33,10779,11,,,,15291.56,0
16087110,15:01:57,15:01:57,6552,12,,,,15509.95,0
16087110,15:02:08,15:02:08,8388,13,,,,15567.87,0
16087110,15:03:56,15:03:56,8380,14,,,,16403.91,0
16087110,15:04:07,15:04:07,8381,15,,,,16544.57,0
16087110,15:04:34,15:04:34,216,16,,,,16832.37,0
16087110,15:04:54,15:04:54,218,17,,,,17123.02,0
16087110,15:05:07,15:05:07,219,18,,,,17266.81,0
16087110,15:05:26,15:05:26,220,19,,,,17490.05,0
16087110,15:05:46,15:05:46,221,20,,,,17762.8,0
16087110,15:06:00,15:06:00,222,21,,,,17899.91,0
16087110,15:06:09,15:06:09,223,22,,,,18006.15,0
16087110,15:06:28,15:06:28,224,23,,,,18196.51,0
16087110,15:06:46,15:06:46,3148,24,,,,18427.77,0
16087110,15:07:02,15:07:02,226,25,,,,18659.63,0
16087110,15:07:19,15:07:19,227,26,,,,18828.34,0
16087110,15:07:39,15:07:39,228,27,,,,19024.75,0
16087110,15:08:00,15:08:00,229,28,,,,19206.65,
16087110,15:08:43,15:08:43,230,29,,,,19504.51,0
16087110,15:09:14,15:09:14,231,30,,,,19734.86,0
16087110,15:10:11,15:10:11,232,31,,,,20050.24,0
16087110,15:10:44,15:10:44,233,32,,,,20294.74,0
16087110,15:11:14,15:11:14,234,33,,,,20501.22,0
16087110,15:13:06,15:13:06,237,34,,,,21392.28,0
16087110,15:15:39,15:15:39,8066,35,,,,21941.98,0
16087110,15:16:00,15:16:00,239,36,,1,,22081.3,
16087150,14:38:00,14:38:00,10149,1,,,1,0,
16087150,14:42:08,14:42:08,590,2,,,,3757.39,0
16087150,14:46:00,14:46:00,591,3,,,,7209.76,
16087150,14:53:00,14:53:00,9477,4,,,,9658.56,
16087150,14:58:00,14:58:00,9476,5,,,,13424.98,
16087150,14:58:50,14:58:50,3790,6,,,,14059.61,0
16087150,14:59:07,14:59:07,8220,7,,,,14219.52,0
16087150,14:59:57,14:59:57,3792,8,,,,14476.13,0
16087150,15:00:30,15:00:30,3793,9,,,,14715.78,0
16087150,15:01:00,15:01:00,10780,10,,,,14979.44,
16087150,15:01:33,15:01:33,10779,11,,,,15291.56,0
16087150,15:01:57,15:01:57,6552,12,,,,15509.95,0
16087150,15:02:08,15:02:08,8388,13,,,,15567.87,0
16087150,15:03:56,15:03:56,8380,14,,,,16403.91,0
16087150,15:04:07,15:04:07,8381,15,,,,16544.57,0
16087150,15:04:34,15:04:34,216,16,,,,16832.37,0
16087150,15:04:54,15:04:54,218,17,,,,17123.02,0
16087150,15:05:07,15:05:07,219,18,,,,17266.81,0
16087150,15:05:26,15:05:26,220,19,,,,17490.05,0
16087150,15:05:46,15:05:46,221,20,,,,17762.8,0
16087150,15:06:00,15:06:00,222,21,,,,17899.91,0
16087150,15:06:09,15:06:09,223,22,,,,18006.15,0
16087150,15:06:28,15:06:28,224,23,,,,18196.51,0
16087150,15:06:46,15:06:46,3148,24,,,,18427.77,0
16087150,15:07:02,15:07:02,226,25,,,,18659.63,0
16087150,15:07:19,15:07:19,227,26,,,,18828.34,0
16087150,15:07:39,15:07:39,228,27,,,,19024.75,0
16087150,15:08:00,15:08:00,229,28,,,,19206.65,
16087150,15:08:43,15:08:43,230,29,,,,19504.51,0
16087150,15:09:14,15:09:14,231,30,,,,19734.86,0
16087150,15:10:11,15:10:11,232,31,,,,20050.24,0
16087150,15:10:44,15:10:44,233,32,,,,20294.74,0
16087150,15:11:14,15:11:14,234,33,,,,20501.22,0
16087150,15:13:06,15:13:06,237,34,,,,21392.28,0
16087150,15:15:39,15:15:39,8066,35,,,,21941.98,0
16087150,15:16:00,15:16:00,239,36,,1,,22081.3,
16097160,21:07:00,21:07:00,10149,1,,,1,0,
16097160,21:11:08,21:11:08,590,2,,,,3757.39,0
16097160,21:15:00,21:15:00,591,3,,,,7209.76,
16097160,21:22:00,21:22:00,9477,4,,,,9658.56,
16097160,21:27:00,21:27:00,9476,5,,,,13424.98,
16097160,21:27:50,21:27:50,3790,6,,,,14059.61,0
16097160,21:28:07,21:28:07,8220,7,,,,14219.52,0
16097160,21:28:57,21:28:57,3792,8,,,,14476.13,0
16097160,21:29:30,21:29:30,3793,9,,,,14715.78,0
16097160,21:30:00,21:30:00,10780,10,,,,14979.44,
16097160,21:30:33,21:30:33,10779,11,,,,15291.56,0
16097160,21:30:57,21:30:57,6552,12,,,,15509.95,0
16097160,21:31:08,21:31:08,8388,13,,,,15567.87,0
16097160,21:32:56,21:32:56,8380,14,,,,16403.91,0
16097160,21:33:07,21:33:07,8381,15,,,,16544.57,0
16097160,21:33:34,21:33:34,216,16,,,,16832.37,0
16097160,21:33:54,21:33:54,218,17,,,,17123.02,0
16097160,21:34:07,21:34:07,219,18,,,,17266.81,0
16097160,21:34:26,21:34:26,220,19,,,,17490.05,0
16097160,21:34:46,21:34:46,221,20,,,,17762.8,0
16097160,21:35:00,21:35:00,222,21,,,,17899.91,0
16097160,21:35:09,21:35:09,223,22,,,,18006.15,0
16097160,21:35:28,21:35:28,224,23,,,,18196.51,0
16097160,21:35:46,21:35:46,3148,24,,,,18427.77,0
16097160,21:36:02,21:36:02,226,25,,,,18659.63,0
16097160,21:36:19,21:36:19,227,26,,,,18828.34,0
16097160,21:36:39,21:36:39,228,27,,,,19024.75,0
16097160,21:37:00,21:37:00,229,28,,,,19206.65,
16097160,21:37:43,21:37:43,230,29,,,,19504.51,0
16097160,21:38:14,21:38:14,231,30,,,,19734.86,0
16097160,21:39:11,21:39:11,232,31,,,,20050.24,0
16097160,21:39:44,21:39:44,233,32,,,,20294.74,0
16097160,21:40:14,21:40:14,234,33,,,,20501.22,0
16097160,21:42:06,21:42:06,237,34,,,,21392.28,0
16097160,21:44:39,21:44:39,8066,35,,,,21941.98,0
16097160,21:45:00,21:45:00,239,36,,1,,22081.3,
16414070,20:07:00,20:07:00,10149,1,,,1,0,
16414070,20:11:08,20:11:08,590,2,,,,3757.39,0
16414070,20:15:00,20:15:00,591,3,,,,7209.76,
16414070,20:22:00,20:22:00,9477,4,,,,9658.56,
16414070,20:27:00,20:27:00,9476,5,,,,13424.98,
16414070,20:27:50,20:27:50,3790,6,,,,14059.61,0
16414070,20:28:07,20:28:07,8220,7,,,,14219.52,0
16414070,20:28:57,20:28:57,3792,8,,,,14476.13,0
16414070,20:29:30,20:29:30,3793,9,,,,14715.78,0
16414070,20:30:00,20:30:00,10780,10,,,,14979.44,
16414070,20:30:33,20:30:33,10779,11,,,,15291.56,0
16414070,20:30:57,20:30:57,6552,12,,,,15509.95,0
16414070,20:31:08,20:31:08,8388,13,,,,15567.87,0
16414070,20:32:56,20:32:56,8380,14,,,,16403.91,0
16414070,20:33:07,20:33:07,8381,15,,,,16544.57,0
16414070,20:33:34,20:33:34,216,16,,,,16832.37,0
16414070,20:33:54,20:33:54,218,17,,,,17123.02,0
16414070,20:34:07,20:34:07,219,18,,,,17266.81,0
16414070,20:34:26,20:34:26,220,19,,,,17490.05,0
16414070,20:34:46,20:34:46,221,20,,,,17762.8,0
16414070,20:35:00,20:35:00,222,21,,,,17899.91,0
16414070,20:35:09,20:35:09,223,22,,,,18006.15,0
16414070,20:35:28,20:35:28,224,23,,,,18196.51,0
16414070,20:35:46,20:35:46,3148,24,,,,18427.77,0
16414070,20:36:02,20:36:02,226,25,,,,18659.63,0
16414070,20:36:19,20:36:19,227,26,,,,18828.34,0
16414070,20:36:39,20:36:39,228,27,,,,19024.75,0
16414070,20:37:00,20:37:00,229,28,,,,19206.65,
16414070,20:37:43,20:37:43,230,29,,,,19504.51,0
16414070,20:38:14,20:38:14,231,30,,,,19734.86,0
16414070,20:39:11,20:39:11,232,31,,,,20050.24,0
16414070,20:39:44,20:39:44,233,32,,,,20294.74,0
16414070,20:40:14,20:40:14,234,33,,,,20501.22,0
16414070,20:42:06,20:42:06,237,34,,,,21392.28,0
16414070,20:44:39,20:44:39,8066,35,,,,21941.98,0
16414070,20:45:00,20:45:00,239,36,,1,,22081.3,
16414100,20:07:00,20:07:00,10149,1,,,1,0,
16414100,20:11:08,20:11:08,590,2,,,,3757.39,0
16414100,20:15:00,20:15:00,591,3,,,,7209.76,
16414100,20:22:00,20:22:00,9477,4,,,,9658.56,
16414100,20:27:00,20:27:00,9476,5,,,,13424.98,
16414100,20:27:50,20:27:50,3790,6,,,,14059.61,0
16414100,20:28:07,20:28:07,8220,7,,,,14219.52,0
16414100,20:28:57,20:28:57,3792,8,,,,14476.13,0
16414100,20:29:30,20:29:30,3793,9,,,,14715.78,0
16414100,20:30:00,20:30:00,10780,10,,,,14979.44,
16414100,20:30:33,20:30:33,10779,11,,,,15291.56,0
16414100,20:30:57,20:30:57,6552,12,,,,15509.95,0
16414100,20:31:08,20:31:08,8388,13,,,,15567.87,0
16414100,20:32:56,20:32:56,8380,14,,,,16403.91,0
16414100,20:33:07,20:33:07,8381,15,,,,16544.57,0
16414100,20:33:34,20:33:34,216,16,,,,16832.37,0
16414100,20:33:54,20:33:54,218,17,,,,17123.02,0
16414100,20:34:07,20:34:07,219,18,,,,17266.81,0
16414100,20:34:26,20:34:26,220,19,,,,17490.05,0
16414100,20:34:46,20:34:46,221,20,,,,17762.8,0
16414100,20:35:00,20:35:00,222,21,,,,17899.91,0
16414100,20:35:09,20:35:09,223,22,,,,18006.15,0
16414100,20:35:28,20:35:28,224,23,,,,18196.51,0
16414100,20:35:46,20:35:46,3148,24,,,,18427.77,0
16414100,20:36:02,20:36:02,226,25,,,,18659.63,0
16414100,20:36:19,20:36:19,227,26,,,,18828.34,0
16414100,20:36:39,20:36:39,228,27,,,,19024.75,0
16414100,20:37:00,20:37:00,229,28,,,,19206.65,
16414100,20:37:43,20:37:43,230,29,,,,19504.51,0
16414100,20:38:14,20:38:14,231,30,,,,19734.86,0
16414100,20:39:11,20:39:11,232,31,,,,20050.24,0
16414100,20:39:44,20:39:44,233,32,,,,20294.74,0
16414100,20:40:14,20:40:14,234,33,,,,20501.22,0
16414100,20:42:06,20:42:06,237,34,,,,21392.28,0
16414100,20:44:39,20:44:39,8066,35,,,,21941.98,0
16414100,20:45:00,20:45:00,239,36,,1,,22081.3,
16414140,20:07:00,20:07:00,10149,1,,,1,0,
16414140,20:11:08,20:11:08,590,2,,,,3757.39,0
16414140,20:15:00,20:15:00,591,3,,,,7209.76,
16414140,20:22:00,20:22:00,9477,4,,,,9658.56,
16414140,20:27:00,20:27:00,9476,5,,,,13424.98,
16414140,20:27:50,20:27:50,3790,6,,,,14059.61,0
16414140,20:28:07,20:28:07,8220,7,,,,14219.52,0
16414140,20:28:57,20:28:57,3792,8,,,,14476.13,0
16414140,20:29:30,20:29:30,3793,9,,,,14715.78,0
16414140,20:30:00,20:30:00,10780,10,,,,14979.44,
16414140,20:30:33,20:30:33,10779,11,,,,15291.56,0
16414140,20:30:57,20:30:57,6552,12,,,,15509.95,0
16414140,20:31:08,20:31:08,8388,13,,,,15567.87,0
16414140,20:32:56,20:32:56,8380,14,,,,16403.91,0
16414140,20:33:07,20:33:07,8381,15,,,,16544.57,0
16414140,20:33:34,20:33:34,216,16,,,,16832.37,0
16414140,20:33:54,20:33:54,218,17,,,,17123.02,0
16414140,20:34:07,20:34:07,219,18,,,,17266.81,0
16414140,20:34:26,20:34:26,220,19,,,,17490.05,0
16414140,20:34:46,20:34:46,221,20,,,,17762.8,0
16414140,20:35:00,20:35:00,222,21,,,,17899.91,0
16414140,20:35:09,20:35:09,223,22,,,,18006.15,0
16414140,20:35:28,20:35:28,224,23,,,,18196.51,0
16414140,20:35:46,20:35:46,3148,24,,,,18427.77,0
16414140,20:36:02,20:36:02,226,25,,,,18659.63,0
16414140,20:36:19,20:36:19,227,26,,,,18828.34,0
16414140,20:36:39,20:36:39,228,27,,,,19024.75,0
16414140,20:37:00,20:37:00,229,28,,,,19206.65,
16414140,20:37:43,20:37:43,230,29,,,,19504.51,0
16414140,20:38:14,20:38:14,231,30,,,,19734.86,0
16414140,20:39:11,20:39:11,232,31,,,,20050.24,0
16414140,20:39:44,20:39:44,233,32,,,,20294.74,0
16414140,20:40:14,20:40:14,234,33,,,,20501.22,0
16414140,20:42:06,20:42:06,237,34,,,,21392.28,0
16414140,20:44:39,20:44:39,8066,35,,,,21941.98,0
16414140,20:45:00,20:45:00,239,36,,1,,22081.3,
16498010,13:08:00,13:08:00,10149,1,,,1,0,
16498010,13:12:08,13:12:08,590,2,,,,3757.39,0
16498010,13:16:00,13:16:00,591,3,,,,7209.76,
16498010,13:23:00,13:23:00,9477,4,,,,9658.56,
16498010,13:28:00,13:28:00,9476,5,,,,13424.98,
16498010,13:28:50,13:28:50,3790,6,,,,14059.61,0
16498010,13:29:07,13:29:07,8220,7,,,,14219.52,0
16498010,13:29:57,13:29:57,3792,8,,,,14476.13,0
16498010,13:30:30,13:30:30,3793,9,,,,14715.78,0
16498010,13:31:00,13:31:00,10780,10,,,,14979.44,
16498010,13:31:33,13:31:33,10779,11,,,,15291.56,0
16498010,13:31:57,13:31:57,6552,12,,,,15509.95,0
16498010,13:32:08,13:32:08,8388,13,,,,15567.87,0
16498010,13:33:56,13:33:56,8380,14,,,,16403.91,0
16498010,13:34:07,13:34:07,8381,15,,,,16544.57,0
16498010,13:34:34,13:34:34,216,16,,,,16832.37,0
16498010,13:34:54,13:34:54,218,17,,,,17123.02,0
16498010,13:35:07,13:35:07,219,18,,,,17266.81,0
16498010,13:35:26,13:35:26,220,19,,,,17490.05,0
16498010,13:35:46,13:35:46,221,20,,,,17762.8,0
16498010,13:36:00,13:36:00,222,21,,,,17899.91,0
16498010,13:36:09,13:36:09,223,22,,,,18006.15,0
16498010,13:36:28,13:36:28,224,23,,,,18196.51,0
16498010,13:36:46,13:36:46,3148,24,,,,18427.77,0
16498010,13:37:02,13:37:02,226,25,,,,18659.63,0
16498010,13:37:19,13:37:19,227,26,,,,18828.34,0
16498010,13:37:39,13:37:39,228,27,,,,19024.75,0
16498010,13:38:00,13:38:00,229,28,,,,19206.65,
16498010,13:38:43,13:38:43,230,29,,,,19504.51,0
16498010,13:39:14,13:39:14,231,30,,,,19734.86,0
16498010,13:40:11,13:40:11,232,31,,,,20050.24,0
16498010,13:40:44,13:40:44,233,32,,,,20294.74,0
16498010,13:41:14,13:41:14,234,33,,,,20501.22,0
16498010,13:43:06,13:43:06,237,34,,,,21392.28,0
16498010,13:45:39,13:45:39,8066,35,,,,21941.98,0
16498010,13:46:00,13:46:00,239,36,,1,,22081.3,
16498110,13:08:00,13:08:00,10149,1,,,1,0,
16498110,13:12:08,13:12:08,590,2,,,,3757.39,0
16498110,13:16:00,13:16:00,591,3,,,,7209.76,
16498110,13:23:00,13:23:00,9477,4,,,,9658.56,
16498110,13:28:00,13:28:00,9476,5,,,,13424.98,
16498110,13:28:50,13:28:50,3790,6,,,,14059.61,0
16498110,13:29:07,13:29:07,8220,7,,,,14219.52,0
16498110,13:29:57,13:29:57,3792,8,,,,14476.13,0
16498110,13:30:30,13:30:30,3793,9,,,,14715.78,0
16498110,13:31:00,13:31:00,10780,10,,,,14979.44,
16498110,13:31:33,13:31:33,10779,11,,,,15291.56,0
16498110,13:31:57,13:31:57,6552,12,,,,15509.95,0
16498110,13:32:08,13:32:08,8388,13,,,,15567.87,0
16498110,13:33:56,13:33:56,8380,14,,,,16403.91,0
16498110,13:34:07,13:34:07,8381,15,,,,16544.57,0
16498110,13:34:34,13:34:34,216,16,,,,16832.37,0
16498110,13:34:54,13:34:54,218,17,,,,17123.02,0
16498110,13:35:07,13:35:07,219,18,,,,17266.81,0
16498110,13:35:26,13:35:26,220,19,,,,17490.05,0
16498110,13:35:46,13:35:46,221,20,,,,17762.8,0
16498110,13:36:00,13:36:00,222,21,,,,17899.91,0
16498110,13:36:09,13:36:09,223,22,,,,18006.15,0
16498110,13:36:28,13:36:28,224,23,,,,18196.51,0
16498110,13:36:46,13:36:46,3148,24,,,,18427.77,0
16498110,13:37:02,13:37:02,226,25,,,,18659.63,0
16498110,13:37:19,13:37:19,227,26,,,,18828.34,0
16498110,13:37:39,13:37:39,228,27,,,,19024.75,0
16498110,13:38:00,13:38:00,229,28,,,,19206.65,
16498110,13:38:43,13:38:43,230,29,,,,19504.51,0
16498110,13:39:14,13:39:14,231,30,,,,19734.86,0
16498110,13:40:11,13:40:11,232,31,,,,20050.24,0
16498110,13:40:44,13:40:44,233,32,,,,20294.74,0
16498110,13:41:14,13:41:14,234,33,,,,20501.22,0
16498110,13:43:06,13:43:06,237,34,,,,21392.28,0
16498110,13:45:39,13:45:39,8066,35,,,,21941.98,0
16498110,13:46:00,13:46:00,239,36,,1,,22081.3,
16498150,13:08:00,13:08:00,10149,1,,,1,0,
16498150,13:12:08,13:12:08,590,2,,,,3757.39,0
16498150,13:16:00,13:16:00,591,3,,,,7209.76,
16498150,13:23:00,13:23:00,9477,4,,,,9658.56,
16498150,13:28:00,13:28:00,9476,5,,,,13424.98,
16498150,13:28:50,13:28:50,3790,6,,,,14059.61,0
16498150,13:29:07,13:29:07,8220,7,,,,14219.52,0
16498150,13:29:57,13:29:57,3792,8,,,,14476.13,0
16498150,13:30:30,13:30:30,3793,9,,,,14715.78,0
16498150,13:31:00,13:31:00,10780,10,,,,14979.44,
16498150,13:31:33,13:31:33,10779,11,,,,15291.56,0
16498150,13:31:57,13:31:57,6552,12,,,,15509.95,0
16498150,13:32:08,13:32:08,8388,13,,,,15567.87,0
16498150,13:33:56,13:33:56,8380,14,,,,16403.91,0
16498150,13:34:07,13:34:07,8381,15,,,,16544.57,0
16498150,13:34:34,13:34:34,216,16,,,,16832.37,0
16498150,13:34:54,13:34:54,218,17,,,,17123.02,0
16498150,13:35:07,13:35:07,219,18,,,,17266.81,0
16498150,13:35:26,13:35:26,220,19,,,,17490.05,0
16498150,13:35:46,13:35:46,221,20,,,,17762.8,0
16498150,13:36:00,13:36:00,222,21,,,,17899.91,0
16498150,13:36:09,13:36:09,223,22,,,,18006.15,0
16498150,13:36:28,13:36:28,224,23,,,,18196.51,0
16498150,13:36:46,13:36:46,3148,24,,,,18427.77,0
16498150,13:37:02,13:37:02,226,25,,,,18659.63,0
16498150,13:37:19,13:37:19,227,26,,,,18828.34,0
16498150,13:37:39,13:37:39,228,27,,,,19024.75,0
16498150,13:38:00,13:38:00,229,28,,,,19206.65,
16498150,13:38:43,13:38:43,230,29,,,,19504.51,0
16498150,13:39:14,13:39:14,231,30,,,,19734.86,0
16498150,13:40:11,13:40:11,232,31,,,,20050.24,0
16498150,13:40:44,13:40:44,233,32,,,,20294.74,0
16498150,13:41:14,13:41:14,234,33,,,,20501.22,0
16498150,13:43:06,13:43:06,237,34,,,,21392.28,0
16498150,13:45:39,13:45:39,8066,35,,,,21941.98,0
16498150,13:46:00,13:46:00,239,36,,1,,22081.3,
16644070,15:37:00,15:37:00,10149,1,,,1,0,
16644070,15:41:08,15:41:08,590,2,,,,3757.39,0
16644070,15:45:00,15:45:00,591,3,,,,7209.76,
16644070,15:52:00,15:52:00,9477,4,,,,9658.56,
16644070,15:57:00,15:57:00,9476,5,,,,13424.98,
16644070,15:57:50,15:57:50,3790,6,,,,14059.61,0
16644070,15:58:07,15:58:07,8220,7,,,,14219.52,0
16644070,15:58:57,15:58:57,3792,8,,,,14476.13,0
16644070,15:59:30,15:59:30,3793,9,,,,14715.78,0
16644070,16:00:00,16:00:00,10780,10,,,,14979.44,
16644070,16:00:33,16:00:33,10779,11,,,,15291.56,0
16644070,16:00:57,16:00:57,6552,12,,,,15509.95,0
16644070,16:01:08,16:01:08,8388,13,,,,15567.87,0
16644070,16:02:56,16:02:56,8380,14,,,,16403.91,0
16644070,16:03:07,16:03:07,8381,15,,,,16544.57,0
16644070,16:03:34,16:03:34,216,16,,,,16832.37,0
16644070,16:03:54,16:03:54,218,17,,,,17123.02,0
16644070,16:04:07,16:04:07,219,18,,,,17266.81,0
16644070,16:04:26,16:04:26,220,19,,,,17490.05,0
16644070,16:04:46,16:04:46,221,20,,,,17762.8,0
16644070,16:05:00,16:05:00,222,21,,,,17899.91,0
16644070,16:05:09,16:05:09,223,22,,,,18006.15,0
16644070,16:05:28,16:05:28,224,23,,,,18196.51,0
16644070,16:05:46,16:05:46,3148,24,,,,18427.77,0
16644070,16:06:02,16:06:02,226,25,,,,18659.63,0
16644070,16:06:19,16:06:19,227,26,,,,18828.34,0
16644070,16:06:39,16:06:39,228,27,,,,19024.75,0
16644070,16:07:00,16:07:00,229,28,,,,19206.65,
16644070,16:07:43,16:07:43,230,29,,,,19504.51,0
16644070,16:08:14,16:08:14,231,30,,,,19734.86,0
16644070,16:09:11,16:09:11,232,31,,,,20050.24,0
16644070,16:09:44,16:09:44,233,32,,,,20294.74,0
16644070,16:10:14,16:10:14,234,33,,,,20501.22,0
16644070,16:12:06,16:12:06,237,34,,,,21392.28,0
16644070,16:14:39,16:14:39,8066,35,,,,21941.98,0
16644070,16:15:00,16:15:00,239,36,,1,,22081.3,
16644100,15:37:00,15:37:00,10149,1,,,1,0,
16644100,15:41:08,15:41:08,590,2,,,,3757.39,0
16644100,15:45:00,15:45:00,591,3,,,,7209.76,
16644100,15:52:00,15:52:00,9477,4,,,,9658.56,
16644100,15:57:00,15:57:00,9476,5,,,,13424.98,
16644100,15:57:50,15:57:50,3790,6,,,,14059.61,0
16644100,15:58:07,15:58:07,8220,7,,,,14219.52,0
16644100,15:58:57,15:58:57,3792,8,,,,14476.13,0
16644100,15:59:30,15:59:30,3793,9,,,,14715.78,0
16644100,16:00:00,16:00:00,10780,10,,,,14979.44,
16644100,16:00:33,16:00:33,10779,11,,,,15291.56,0
16644100,16:00:57,16:00:57,6552,12,,,,15509.95,0
16644100,16:01:08,16:01:08,8388,13,,,,15567.87,0
16644100,16:02:56,16:02:56,8380,14,,,,16403.91,0
16644100,16:03:07,16:03:07,8381,15,,,,16544.57,0
16644100,16:03:34,16:03:34,216,16,,,,16832.37,0
16644100,16:03:54,16:03:54,218,17,,,,17123.02,0
16644100,16:04:07,16:04:07,219,18,,,,17266.81,0
16644100,16:04:26,16:04:26,220,19,,,,17490.05,0
16644100,16:04:46,16:04:46,221,20,,,,17762.8,0
16644100,16:05:00,16:05:00,222,21,,,,17899.91,0
16644100,16:05:09,16:05:09,223,22,,,,18006.15,0
16644100,16:05:28,16:05:28,224,23,,,,18196.51,0
16644100,16:05:46,16:05:46,3148,24,,,,18427.77,0
16644100,16:06:02,16:06:02,226,25,,,,18659.63,0
16644100,16:06:19,16:06:19,227,26,,,,18828.34,0
16644100,16:06:39,16:06:39,228,27,,,,19024.75,0
16644100,16:07:00,16:07:00,229,28,,,,19206.65,
16644100,16:07:43,16:07:43,230,29,,,,19504.51,0
16644100,16:08:14,16:08:14,231,30,,,,19734.86,0
16644100,16:09:11,16:09:11,232,31,,,,20050.24,0
16644100,16:09:44,16:09:44,233,32,,,,20294.74,0
16644100,16:10:14,16:10:14,234,33,,,,20501.22,0
16644100,16:12:06,16:12:06,237,34,,,,21392.28,0
16644100,16:14:39,16:14:39,8066,35,,,,21941.98,0
16644100,16:15:00,16:15:00,239,36,,1,,22081.3,
16644140,15:37:00,15:37:00,10149,1,,,1,0,
16644140,15:41:08,15:41:08,590,2,,,,3757.39,0
16644140,15:45:00,15:45:00,591,3,,,,7209.76,
16644140,15:52:00,15:52:00,9477,4,,,,9658.56,
16644140,15:57:00,15:57:00,9476,5,,,,13424.98,
16644140,15:57:50,15:57:50,3790,6,,,,14059.61,0
16644140,15:58:07,15:58:07,8220,7,,,,14219.52,0
16644140,15:58:57,15:58:57,3792,8,,,,14476.13,0
16644140,15:59:30,15:59:30,3793,9,,,,14715.78,0
16644140,16:00:00,16:00:00,10780,10,,,,14979.44,
16644140,16:00:33,16:00:33,10779,11,,,,15291.56,0
16644140,16:00:57,16:00:57,6552,12,,,,15509.95,0
16644140,16:01:08,16:01:08,8388,13,,,,15567.87,0
16644140,16:02:56,16:02:56,8380,14,,,,16403.91,0
16644140,16:03:07,16:03:07,8381,15,,,,16544.57,0
16644140,16:03:34,16:03:34,216,16,,,,16832.37,0
16644140,16:03:54,16:03:54,218,17,,,,17123.02,0
16644140,16:04:07,16:04:07,219,18,,,,17266.81,0
16644140,16:04:26,16:04:26,220,19,,,,17490.05,0
16644140,16:04:46,16:04:46,221,20,,,,17762.8,0
16644140,16:05:00,16:05:00,222,21,,,,17899.91,0
16644140,16:05:09,16:05:09,223,22,,,,18006.15,0
16644140,16:05:28,16:05:28,224,23,,,,18196.51,0
16644140,16:05:46,16:05:46,3148,24,,,,18427.77,0
16644140,16:06:02,16:06:02,226,25,,,,18659.63,0
16644140,16:06:19,16:06:19,227,26,,,,18828.34,0
16644140,16:06:39,16:06:39,228,27,,,,19024.75,0
16644140,16:07:00,16:07:00,229,28,,,,19206.65,
16644140,16:07:43,16:07:43,230,29,,,,19504.51,0
16644140,16:08:14,16:08:14,231,30,,,,19734.86,0
16644140,16:09:11,16:09:11,232,31,,,,20050.24,0
16644140,16:09:44,16:09:44,233,32,,,,20294.74,0
16644140,16:10:14,16:10:14,234,33,,,,20501.22,0
16644140,16:12:06,16:12:06,237,34,,,,21392.28,0
16644140,16:14:39,16:14:39,8066,35,,,,21941.98,0
16644140,16:15:00,16:15:00,239,36,,1,,22081.3,
16738160,19:37:00,19:37:00,10149,1,,,1,0,
16738160,19:41:08,19:41:08,590,2,,,,3757.39,0
16738160,19:45:00,19:45:00,591,3,,,,7209.76,
16738160,19:52:00,19:52:00,9477,4,,,,9658.56,
16738160,19:57:00,19:57:00,9476,5,,,,13424.98,
16738160,19:57:50,19:57:50,3790,6,,,,14059.61,0
16738160,19:58:07,19:58:07,8220,7,,,,14219.52,0
16738160,19:58:57,19:58:57,3792,8,,,,14476.13,0
16738160,19:59:30,19:59:30,3793,9,,,,14715.78,0
16738160,20:00:00,20:00:00,10780,10,,,,14979.44,
16738160,20:00:33,20:00:33,10779,11,,,,15291.56,0
16738160,20:00:57,20:00:57,6552,12,,,,15509.95,0
16738160,20:01:08,20:01:08,8388,13,,,,15567.87,0
16738160,20:02:56,20:02:56,8380,14,,,,16403.91,0
16738160,20:03:07,20:03:07,8381,15,,,,16544.57,0
16738160,20:03:34,20:03:34,216,16,,,,16832.37,0
16738160,20:03:54,20:03:54,218,17,,,,17123.02,0
16738160,20:04:07,20:04:07,219,18,,,,17266.81,0
16738160,20:04:26,20:04:26,220,19,,,,17490.05,0
16738160,20:04:46,20:04:46,221,20,,,,17762.8,0
16738160,20:05:00,20:05:00,222,21,,,,17899.91,0
16738160,20:05:09,20:05:09,223,22,,,,18006.15,0
16738160,20:05:28,20:05:28,224,23,,,,18196.51,0
16738160,20:05:46,20:05:46,3148,24,,,,18427.77,0
16738160,20:06:02,20:06:02,226,25,,,,18659.63,0
16738160,20:06:19,20:06:19,227,26,,,,18828.34,0
16738160,20:06:39,20:06:39,228,27,,,,19024.75,0
16738160,20:07:00,20:07:00,229,28,,,,19206.65,
16738160,20:07:43,20:07:43,230,29,,,,19504.51,0
16738160,20:08:14,20:08:14,231,30,,,,19734.86,0
16738160,20:09:11,20:09:11,232,31,,,,20050.24,0
16738160,20:09:44,20:09:44,233,32,,,,20294.74,0
16738160,20:10:14,20:10:14,234,33,,,,20501.22,0
16738160,20:12:06,20:12:06,237,34,,,,21392.28,0
16738160,20:14:39,20:14:39,8066,35,,,,21941.98,0
16738160,20:15:00,20:15:00,239,36,,1,,22081.3,
16776160,18:37:00,18:37:00,10149,1,,,1,0,
16776160,18:41:08,18:41:08,590,2,,,,3757.39,0
16776160,18:45:00,18:45:00,591,3,,,,7209.76,
16776160,18:52:00,18:52:00,9477,4,,,,9658.56,
16776160,18:57:00,18:57:00,9476,5,,,,13424.98,
16776160,18:57:50,18:57:50,3790,6,,,,14059.61,0
16776160,18:58:07,18:58:07,8220,7,,,,14219.52,0
16776160,18:58:57,18:58:57,3792,8,,,,14476.13,0
16776160,18:59:30,18:59:30,3793,9,,,,14715.78,0
16776160,19:00:00,19:00:00,10780,10,,,,14979.44,
16776160,19:00:33,19:00:33,10779,11,,,,15291.56,0
16776160,19:00:57,19:00:57,6552,12,,,,15509.95,0
16776160,19:01:08,19:01:08,8388,13,,,,15567.87,0
16776160,19:02:56,19:02:56,8380,14,,,,16403.91,0
16776160,19:03:07,19:03:07,8381,15,,,,16544.57,0
16776160,19:03:34,19:03:34,216,16,,,,16832.37,0
16776160,19:03:54,19:03:54,218,17,,,,17123.02,0
16776160,19:04:07,19:04:07,219,18,,,,17266.81,0
16776160,19:04:26,19:04:26,220,19,,,,17490.05,0
16776160,19:04:46,19:04:46,221,20,,,,17762.8,0
16776160,19:05:00,19:05:00,222,21,,,,17899.91,0
16776160,19:05:09,19:05:09,223,22,,,,18006.15,0
16776160,19:05:28,19:05:28,224,23,,,,18196.51,0
16776160,19:05:46,19:05:46,3148,24,,,,18427.77,0
16776160,19:06:02,19:06:02,226,25,,,,18659.63,0
16776160,19:06:19,19:06:19,227,26,,,,18828.34,0
16776160,19:06:39,19:06:39,228,27,,,,19024.75,0
16776160,19:07:00,19:07:00,229,28,,,,19206.65,
16776160,19:07:43,19:07:43,230,29,,,,19504.51,0
16776160,19:08:14,19:08:14,231,30,,,,19734.86,0
16776160,19:09:11,19:09:11,232,31,,,,20050.24,0
16776160,19:09:44,19:09:44,233,32,,,,20294.74,0
16776160,19:10:14,19:10:14,234,33,,,,20501.22,0
16776160,19:12:06,19:12:06,237,34,,,,21392.28,0
16776160,19:14:39,19:14:39,8066,35,,,,21941.98,0
16776160,19:15:00,19:15:00,239,36,,1,,22081.3,
16871070,08:07:00,08:07:00,10149,1,,,1,0,
16871070,08:11:08,08:11:08,590,2,,,,3757.39,0
16871070,08:15:00,08:15:00,591,3,,,,7209.76,
16871070,08:22:00,08:22:00,9477,4,,,,9658.56,
16871070,08:27:00,08:27:00,9476,5,,,,13424.98,
16871070,08:27:50,08:27:50,3790,6,,,,14059.61,0
16871070,08:28:07,08:28:07,8220,7,,,,14219.52,0
16871070,08:28:57,08:28:57,3792,8,,,,14476.13,0
16871070,08:29:30,08:29:30,3793,9,,,,14715.78,0
16871070,08:30:00,08:30:00,10780,10,,,,14979.44,
16871070,08:30:33,08:30:33,10779,11,,,,15291.56,0
16871070,08:30:57,08:30:57,6552,12,,,,15509.95,0
16871070,08:31:08,08:31:08,8388,13,,,,15567.87,0
16871070,08:32:56,08:32:56,8380,14,,,,16403.91,0
16871070,08:33:07,08:33:07,8381,15,,,,16544.57,0
16871070,08:33:34,08:33:34,216,16,,,,16832.37,0
16871070,08:33:54,08:33:54,218,17,,,,17123.02,0
16871070,08:34:07,08:34:07,219,18,,,,17266.81,0
16871070,08:34:26,08:34:26,220,19,,,,17490.05,0
16871070,08:34:46,08:34:46,221,20,,,,17762.8,0
16871070,08:35:00,08:35:00,222,21,,,,17899.91,0
16871070,08:35:09,08:35:09,223,22,,,,18006.15,0
16871070,08:35:28,08:35:28,224,23,,,,18196.51,0
16871070,08:35:46,08:35:46,3148,24,,,,18427.77,0
16871070,08:36:02,08:36:02,226,25,,,,18659.63,0
16871070,08:36:19,08:36:19,227,26,,,,18828.34,0
16871070,08:36:39,08:36:39,228,27,,,,19024.75,0
16871070,08:37:00,08:37:00,229,28,,,,19206.65,
16871070,08:37:43,08:37:43,230,29,,,,19504.51,0
16871070,08:38:14,08:38:14,231,30,,,,19734.86,0
16871070,08:39:11,08:39:11,232,31,,,,20050.24,0
16871070,08:39:44,08:39:44,233,32,,,,20294.74,0
16871070,08:40:14,08:40:14,234,33,,,,20501.22,0
16871070,08:42:06,08:42:06,237,34,,,,21392.28,0
16871070,08:44:39,08:44:39,8066,35,,,,21941.98,0
16871070,08:45:00,08:45:00,239,36,,1,,22081.3,
16871100,08:07:00,08:07:00,10149,1,,,1,0,
16871100,08:11:08,08:11:08,590,2,,,,3757.39,0
16871100,08:15:00,08:15:00,591,3,,,,7209.76,
16871100,08:22:00,08:22:00,9477,4,,,,9658.56,
16871100,08:27:00,08:27:00,9476,5,,,,13424.98,
16871100,08:27:50,08:27:50,3790,6,,,,14059.61,0
16871100,08:28:07,08:28:07,8220,7,,,,14219.52,0
16871100,08:28:57,08:28:57,3792,8,,,,14476.13,0
16871100,08:29:30,08:29:30,3793,9,,,,14715.78,0
16871100,08:30:00,08:30:00,10780,10,,,,14979.44,
16871100,08:30:33,08:30:33,10779,11,,,,15291.56,0
16871100,08:30:57,08:30:57,6552,12,,,,15509.95,0
16871100,08:31:08,08:31:08,8388,13,,,,15567.87,0
16871100,08:32:56,08:32:56,8380,14,,,,16403.91,0
16871100,08:33:07,08:33:07,8381,15,,,,16544.57,0
16871100,08:33:34,08:33:34,216,16,,,,16832.37,0
16871100,08:33:54,08:33:54,218,17,,,,17123.02,0
16871100,08:34:07,08:34:07,219,18,,,,17266.81,0
16871100,08:34:26,08:34:26,220,19,,,,17490.05,0
16871100,08:34:46,08:34:46,221,20,,,,17762.8,0
16871100,08:35:00,08:35:00,222,21,,,,17899.91,0
16871100,08:35:09,08:35:09,223,22,,,,18006.15,0
16871100,08:35:28,08:35:28,224,23,,,,18196.51,0
16871100,08:35:46,08:35:46,3148,24,,,,18427.77,0
16871100,08:36:02,08:36:02,226,25,,,,18659.63,0
16871100,08:36:19,08:36:19,227,26,,,,18828.34,0
16871100,08:36:39,08:36:39,228,27,,,,19024.75,0
16871100,08:37:00,08:37:00,229,28,,,,19206.65,
16871100,08:37:43,08:37:43,230,29,,,,19504.51,0
16871100,08:38:14,08:38:14,231,30,,,,19734.86,0
16871100,08:39:11,08:39:11,232,31,,,,20050.24,0
16871100,08:39:44,08:39:44,233,32,,,,20294.74,0
16871100,08:40:14,08:40:14,234,33,,,,20501.22,0
16871100,08:42:06,08:42:06,237,34,,,,21392.28,0
16871100,08:44:39,08:44:39,8066,35,,,,21941.98,0
16871100,08:45:00,08:45:00,239,36,,1,,22081.3,
16871140,08:07:00,08:07:00,10149,1,,,1,0,
16871140,08:11:08,08:11:08,590,2,,,,3757.39,0
16871140,08:15:00,08:15:00,591,3,,,,7209.76,
16871140,08:22:00,08:22:00,9477,4,,,,9658.56,
16871140,08:27:00,08:27:00,9476,5,,,,13424.98,
16871140,08:27:50,08:27:50,3790,6,,,,14059.61,0
16871140,08:28:07,08:28:07,8220,7,,,,14219.52,0
16871140,08:28:57,08:28:57,3792,8,,,,14476.13,0
16871140,08:29:30,08:29:30,3793,9,,,,14715.78,0
16871140,08:30:00,08:30:00,10780,10,,,,14979.44,
16871140,08:30:33,08:30:33,10779,11,,,,15291.56,0
16871140,08:30:57,08:30:57,6552,12,,,,15509.95,0
16871140,08:31:08,08:31:08,8388,13,,,,15567.87,0
16871140,08:32:56,08:32:56,8380,14,,,,16403.91,0
16871140,08:33:07,08:33:07,8381,15,,,,16544.57,0
16871140,08:33:34,08:33:34,216,16,,,,16832.37,0
16871140,08:33:54,08:33:54,218,17,,,,17123.02,0
16871140,08:34:07,08:34:07,219,18,,,,17266.81,0
16871140,08:34:26,08:34:26,220,19,,,,17490.05,0
16871140,08:34:46,08:34:46,221,20,,,,17762.8,0
16871140,08:35:00,08:35:00,222,21,,,,17899.91,0
16871140,08:35:09,08:35:09,223,22,,,,18006.15,0
16871140,08:35:28,08:35:28,224,23,,,,18196.51,0
16871140,08:35:46,08:35:46,3148,24,,,,18427.77,0
16871140,08:36:02,08:36:02,226,25,,,,18659.63,0
16871140,08:36:19,08:36:19,227,26,,,,18828.34,0
16871140,08:36:39,08:36:39,228,27,,,,19024.75,0
16871140,08:37:00,08:37:00,229,28,,,,19206.65,
16871140,08:37:43,08:37:43,230,29,,,,19504.51,0
16871140,08:38:14,08:38:14,231,30,,,,19734.86,0
16871140,08:39:11,08:39:11,232,31,,,,20050.24,0
16871140,08:39:44,08:39:44,233,32,,,,20294.74,0
16871140,08:40:14,08:40:14,234,33,,,,20501.22,0
16871140,08:42:06,08:42:06,237,34,,,,21392.28,0
16871140,08:44:39,08:44:39,8066,35,,,,21941.98,0
16871140,08:45:00,08:45:00,239,36,,1,,22081.3,
17403020,17:12:00,17:12:00,10149,1,,,1,0,
17403020,17:16:43,17:16:43,590,2,,,,3757.39,0
17403020,17:21:07,17:21:07,591,3,,,,7209.76,0
17403020,17:24:00,17:24:00,9477,4,,,,9650.85,
17403020,17:29:00,17:29:00,9476,5,,,,13418.15,
17403020,17:29:54,17:29:54,8388,6,,,,14069.13,0
17403020,17:30:56,17:30:56,8380,7,,,,14887.88,0
17403020,17:31:09,17:31:09,8381,8,,,,15028.34,0
17403020,17:31:35,17:31:35,216,9,,,,15329.79,0
17403020,17:31:57,17:31:57,218,10,,,,15603.01,0
17403020,17:32:06,17:32:06,219,11,,,,15736.37,0
17403020,17:32:24,17:32:24,220,12,,,,15958.91,0
17403020,17:32:49,17:32:49,221,13,,,,16232.97,0
17403020,17:32:58,17:32:58,222,14,,,,16363.74,0
17403020,17:33:07,17:33:07,223,15,,,,16467.97,0
17403020,17:33:26,17:33:26,224,16,,,,16658.33,0
17403020,17:34:04,17:34:04,226,17,,,,17145.07,0
17403020,17:34:20,17:34:20,227,18,,,,17324.77,0
17403020,17:34:39,17:34:39,228,19,,,,17521.18,0
17403020,17:35:00,17:35:00,229,20,,,,17703.08,
17403020,17:35:59,17:35:59,230,21,,,,18000.94,0
17403020,17:36:42,17:36:42,231,22,,,,18231.29,0
17403020,17:38:01,17:38:01,232,23,,,,18546.67,0
17403020,17:38:47,17:38:47,233,24,,,,18791.17,0
17403020,17:39:27,17:39:27,234,25,,,,18997.65,0
17403020,17:42:03,17:42:03,237,26,,,,19888.71,0
17403020,17:45:33,17:45:33,8066,27,,,,20438.41,0
17403020,17:46:00,17:46:00,239,28,,1,,20577.39,
17403030,17:12:00,17:12:00,10149,1,,,1,0,
17403030,17:16:43,17:16:43,590,2,,,,3757.39,0
17403030,17:21:07,17:21:07,591,3,,,,7209.76,0
17403030,17:24:00,17:24:00,9477,4,,,,9650.85,
17403030,17:29:00,17:29:00,9476,5,,,,13418.15,
17403030,17:29:54,17:29:54,8388,6,,,,14069.13,0
17403030,17:30:56,17:30:56,8380,7,,,,14887.88,0
17403030,17:31:09,17:31:09,8381,8,,,,15028.34,0
17403030,17:31:35,17:31:35,216,9,,,,15329.79,0
17403030,17:31:57,17:31:57,218,10,,,,15603.01,0
17403030,17:32:06,17:32:06,219,11,,,,15736.37,0
17403030,17:32:24,17:32:24,220,12,,,,15958.91,0
17403030,17:32:49,17:32:49,221,13,,,,16232.97,0
17403030,17:32:58,17:32:58,222,14,,,,16363.74,0
17403030,17:33:07,17:33:07,223,15,,,,16467.97,0
17403030,17:33:26,17:33:26,224,16,,,,16658.33,0
17403030,17:34:04,17:34:04,226,17,,,,17145.07,0
17403030,17:34:20,17:34:20,227,18,,,,17324.77,0
17403030,17:34:39,17:34:39,228,19,,,,17521.18,0
17403030,17:35:00,17:35:00,229,20,,,,17703.08,
17403030,17:35:59,17:35:59,230,21,,,,18000.94,0
17403030,17:36:42,17:36:42,231,22,,,,18231.29,0
17403030,17:38:01,17:38:01,232,23,,,,18546.67,0
17403030,17:38:47,17:38:47,233,24,,,,18791.17,0
17403030,17:39:27,17:39:27,234,25,,,,18997.65,0
17403030,17:42:03,17:42:03,237,26,,,,19888.71,0
17403030,17:45:33,17:45:33,8066,27,,,,20438.41,0
17403030,17:46:00,17:46:00,239,28,,1,,20577.39,
17403040,17:12:00,17:12:00,10149,1,,,1,0,
17403040,17:16:43,17:16:43,590,2,,,,3757.39,0
17403040,17:21:07,17:21:07,591,3,,,,7209.76,0
17403040,17:24:00,17:24:00,9477,4,,,,9650.85,
17403040,17:29:00,17:29:00,9476,5,,,,13418.15,
17403040,17:29:54,17:29:54,8388,6,,,,14069.13,0
17403040,17:30:56,17:30:56,8380,7,,,,14887.88,0
17403040,17:31:09,17:31:09,8381,8,,,,15028.34,0
17403040,17:31:35,17:31:35,216,9,,,,15329.79,0
17403040,17:31:57,17:31:57,218,10,,,,15603.01,0
17403040,17:32:06,17:32:06,219,11,,,,15736.37,0
17403040,17:32:24,17:32:24,220,12,,,,15958.91,0
17403040,17:32:49,17:32:49,221,13,,,,16232.97,0
17403040,17:32:58,17:32:58,222,14,,,,16363.74,0
17403040,17:33:07,17:33:07,223,15,,,,16467.97,0
17403040,17:33:26,17:33:26,224,16,,,,16658.33,0
17403040,17:34:04,17:34:04,226,17,,,,17145.07,0
17403040,17:34:20,17:34:20,227,18,,,,17324.77,0
17403040,17:34:39,17:34:39,228,19,,,,17521.18,0
17403040,17:35:00,17:35:00,229,20,,,,17703.08,
17403040,17:35:59,17:35:59,230,21,,,,18000.94,0
17403040,17:36:42,17:36:42,231,22,,,,18231.29,0
17403040,17:38:01,17:38:01,232,23,,,,18546.67,0
17403040,17:38:47,17:38:47,233,24,,,,18791.17,0
17403040,17:39:27,17:39:27,234,25,,,,18997.65,0
17403040,17:42:03,17:42:03,237,26,,,,19888.71,0
17403040,17:45:33,17:45:33,8066,27,,,,20438.41,0
17403040,17:46:00,17:46:00,239,28,,1,,20577.39,
17403050,17:12:00,17:12:00,10149,1,,,1,0,
17403050,17:16:43,17:16:43,590,2,,,,3757.39,0
17403050,17:21:07,17:21:07,591,3,,,,7209.76,0
17403050,17:24:00,17:24:00,9477,4,,,,9650.85,
17403050,17:29:00,17:29:00,9476,5,,,,13418.15,
17403050,17:29:54,17:29:54,8388,6,,,,14069.13,0
17403050,17:30:56,17:30:56,8380,7,,,,14887.88,0
17403050,17:31:09,17:31:09,8381,8,,,,15028.34,0
17403050,17:31:35,17:31:35,216,9,,,,15329.79,0
17403050,17:31:57,17:31:57,218,10,,,,15603.01,0
17403050,17:32:06,17:32:06,219,11,,,,15736.37,0
17403050,17:32:24,17:32:24,220,12,,,,15958.91,0
17403050,17:32:49,17:32:49,221,13,,,,16232.97,0
17403050,17:32:58,17:32:58,222,14,,,,16363.74,0
17403050,17:33:07,17:33:07,223,15,,,,16467.97,0
17403050,17:33:26,17:33:26,224,16,,,,16658.33,0
17403050,17:34:04,17:34:04,226,17,,,,17145.07,0
17403050,17:34:20,17:34:20,227,18,,,,17324.77,0
17403050,17:34:39,17:34:39,228,19,,,,17521.18,0
17403050,17:35:00,17:35:00,229,20,,,,17703.08,
17403050,17:35:59,17:35:59,230,21,,,,18000.94,0
17403050,17:36:42,17:36:42,231,22,,,,18231.29,0
17403050,17:38:01,17:38:01,232,23,,,,18546.67,0
17403050,17:38:47,17:38:47,233,24,,,,18791.17,0
17403050,17:39:27,17:39:27,234,25,,,,18997.65,0
17403050,17:42:03,17:42:03,237,26,,,,19888.71,0
17403050,17:45:33,17:45:33,8066,27,,,,20438.41,0
17403050,17:46:00,17:46:00,239,28,,1,,20577.39,
17403060,17:12:00,17:12:00,10149,1,,,1,0,
17403060,17:16:43,17:16:43,590,2,,,,3757.39,0
17403060,17:21:07,17:21:07,591,3,,,,7209.76,0
17403060,17:24:00,17:24:00,9477,4,,,,9650.85,
17403060,17:29:00,17:29:00,9476,5,,,,13418.15,
17403060,17:29:54,17:29:54,8388,6,,,,14069.13,0
17403060,17:30:56,17:30:56,8380,7,,,,14887.88,0
17403060,17:31:09,17:31:09,8381,8,,,,15028.34,0
17403060,17:31:35,17:31:35,216,9,,,,15329.79,0
17403060,17:31:57,17:31:57,218,10,,,,15603.01,0
17403060,17:32:06,17:32:06,219,11,,,,15736.37,0
17403060,17:32:24,17:32:24,220,12,,,,15958.91,0
17403060,17:32:49,17:32:49,221,13,,,,16232.97,0
17403060,17:32:58,17:32:58,222,14,,,,16363.74,0
17403060,17:33:07,17:33:07,223,15,,,,16467.97,0
17403060,17:33:26,17:33:26,224,16,,,,16658.33,0
17403060,17:34:04,17:34:04,226,17,,,,17145.07,0
17403060,17:34:20,17:34:20,227,18,,,,17324.77,0
17403060,17:34:39,17:34:39,228,19,,,,17521.18,0
17403060,17:35:00,17:35:00,229,20,,,,17703.08,
17403060,17:35:59,17:35:59,230,21,,,,18000.94,0
17403060,17:36:42,17:36:42,231,22,,,,18231.29,0
17403060,17:38:01,17:38:01,232,23,,,,18546.67,0
17403060,17:38:47,17:38:47,233,24,,,,18791.17,0
17403060,17:39:27,17:39:27,234,25,,,,18997.65,0
17403060,17:42:03,17:42:03,237,26,,,,19888.71,0
17403060,17:45:33,17:45:33,8066,27,,,,20438.41,0
17403060,17:46:00,17:46:00,239,28,,1,,20577.39,
17403080,17:12:00,17:12:00,10149,1,,,1,0,
17403080,17:16:43,17:16:43,590,2,,,,3757.39,0
17403080,17:21:07,17:21:07,591,3,,,,7209.76,0
17403080,17:24:00,17:24:00,9477,4,,,,9650.85,
17403080,17:29:00,17:29:00,9476,5,,,,13418.15,
17403080,17:29:54,17:29:54,8388,6,,,,14069.13,0
17403080,17:30:56,17:30:56,8380,7,,,,14887.88,0
17403080,17:31:09,17:31:09,8381,8,,,,15028.34,0
17403080,17:31:35,17:31:35,216,9,,,,15329.79,0
17403080,17:31:57,17:31:57,218,10,,,,15603.01,0
17403080,17:32:06,17:32:06,219,11,,,,15736.37,0
17403080,17:32:24,17:32:24,220,12,,,,15958.91,0
17403080,17:32:49,17:32:49,221,13,,,,16232.97,0
17403080,17:32:58,17:32:58,222,14,,,,16363.74,0
17403080,17:33:07,17:33:07,223,15,,,,16467.97,0
17403080,17:33:26,17:33:26,224,16,,,,16658.33,0
17403080,17:34:04,17:34:04,226,17,,,,17145.07,0
17403080,17:34:20,17:34:20,227,18,,,,17324.77,0
17403080,17:34:39,17:34:39,228,19,,,,17521.18,0
17403080,17:35:00,17:35:00,229,20,,,,17703.08,
17403080,17:35:59,17:35:59,230,21,,,,18000.94,0
17403080,17:36:42,17:36:42,231,22,,,,18231.29,0
17403080,17:38:01,17:38:01,232,23,,,,18546.67,0
17403080,17:38:47,17:38:47,233,24,,,,18791.17,0
17403080,17:39:27,17:39:27,234,25,,,,18997.65,0
17403080,17:42:03,17:42:03,237,26,,,,19888.71,0
17403080,17:45:33,17:45:33,8066,27,,,,20438.41,0
17403080,17:46:00,17:46:00,239,28,,1,,20577.39,
17403090,17:12:00,17:12:00,10149,1,,,1,0,
17403090,17:16:43,17:16:43,590,2,,,,3757.39,0
17403090,17:21:07,17:21:07,591,3,,,,7209.76,0
17403090,17:24:00,17:24:00,9477,4,,,,9650.85,
17403090,17:29:00,17:29:00,9476,5,,,,13418.15,
17403090,17:29:54,17:29:54,8388,6,,,,14069.13,0
17403090,17:30:56,17:30:56,8380,7,,,,14887.88,0
17403090,17:31:09,17:31:09,8381,8,,,,15028.34,0
17403090,17:31:35,17:31:35,216,9,,,,15329.79,0
17403090,17:31:57,17:31:57,218,10,,,,15603.01,0
17403090,17:32:06,17:32:06,219,11,,,,15736.37,0
17403090,17:32:24,17:32:24,220,12,,,,15958.91,0
17403090,17:32:49,17:32:49,221,13,,,,16232.97,0
17403090,17:32:58,17:32:58,222,14,,,,16363.74,0
17403090,17:33:07,17:33:07,223,15,,,,16467.97,0
17403090,17:33:26,17:33:26,224,16,,,,16658.33,0
17403090,17:34:04,17:34:04,226,17,,,,17145.07,0
17403090,17:34:20,17:34:20,227,18,,,,17324.77,0
17403090,17:34:39,17:34:39,228,19,,,,17521.18,0
17403090,17:35:00,17:35:00,229,20,,,,17703.08,
17403090,17:35:59,17:35:59,230,21,,,,18000.94,0
17403090,17:36:42,17:36:42,231,22,,,,18231.29,0
17403090,17:38:01,17:38:01,232,23,,,,18546.67,0
17403090,17:38:47,17:38:47,233,24,,,,18791.17,0
17403090,17:39:27,17:39:27,234,25,,,,18997.65,0
17403090,17:42:03,17:42:03,237,26,,,,19888.71,0
17403090,17:45:33,17:45:33,8066,27,,,,20438.41,0
17403090,17:46:00,17:46:00,239,28,,1,,20577.39,
17403120,17:12:00,17:12:00,10149,1,,,1,0,
17403120,17:16:43,17:16:43,590,2,,,,3757.39,0
17403120,17:21:07,17:21:07,591,3,,,,7209.76,0
17403120,17:24:00,17:24:00,9477,4,,,,9650.85,
17403120,17:29:00,17:29:00,9476,5,,,,13418.15,
17403120,17:29:54,17:29:54,8388,6,,,,14069.13,0
17403120,17:30:56,17:30:56,8380,7,,,,14887.88,0
17403120,17:31:09,17:31:09,8381,8,,,,15028.34,0
17403120,17:31:35,17:31:35,216,9,,,,15329.79,0
17403120,17:31:57,17:31:57,218,10,,,,15603.01,0
17403120,17:32:06,17:32:06,219,11,,,,15736.37,0
17403120,17:32:24,17:32:24,220,12,,,,15958.91,0
17403120,17:32:49,17:32:49,221,13,,,,16232.97,0
17403120,17:32:58,17:32:58,222,14,,,,16363.74,0
17403120,17:33:07,17:33:07,223,15,,,,16467.97,0
17403120,17:33:26,17:33:26,224,16,,,,16658.33,0
17403120,17:34:04,17:34:04,226,17,,,,17145.07,0
17403120,17:34:20,17:34:20,227,18,,,,17324.77,0
17403120,17:34:39,17:34:39,228,19,,,,17521.18,0
17403120,17:35:00,17:35:00,229,20,,,,17703.08,
17403120,17:35:59,17:35:59,230,21,,,,18000.94,0
17403120,17:36:42,17:36:42,231,22,,,,18231.29,0
17403120,17:38:01,17:38:01,232,23,,,,18546.67,0
17403120,17:38:47,17:38:47,233,24,,,,18791.17,0
17403120,17:39:27,17:39:27,234,25,,,,18997.65,0
17403120,17:42:03,17:42:03,237,26,,,,19888.71,0
17403120,17:45:33,17:45:33,8066,27,,,,20438.41,0
17403120,17:46:00,17:46:00,239,28,,1,,20577.39,
17403130,17:12:00,17:12:00,10149,1,,,1,0,
17403130,17:16:43,17:16:43,590,2,,,,3757.39,0
17403130,17:21:07,17:21:07,591,3,,,,7209.76,0
17403130,17:24:00,17:24:00,9477,4,,,,9650.85,
17403130,17:29:00,17:29:00,9476,5,,,,13418.15,
17403130,17:29:54,17:29:54,8388,6,,,,14069.13,0
17403130,17:30:56,17:30:56,8380,7,,,,14887.88,0
17403130,17:31:09,17:31:09,8381,8,,,,15028.34,0
17403130,17:31:35,17:31:35,216,9,,,,15329.79,0
17403130,17:31:57,17:31:57,218,10,,,,15603.01,0
17403130,17:32:06,17:32:06,219,11,,,,15736.37,0
17403130,17:32:24,17:32:24,220,12,,,,15958.91,0
17403130,17:32:49,17:32:49,221,13,,,,16232.97,0
17403130,17:32:58,17:32:58,222,14,,,,16363.74,0
17403130,17:33:07,17:33:07,223,15,,,,16467.97,0
17403130,17:33:26,17:33:26,224,16,,,,16658.33,0
17403130,17:34:04,17:34:04,226,17,,,,17145.07,0
17403130,17:34:20,17:34:20,227,18,,,,17324.77,0
17403130,17:34:39,17:34:39,228,19,,,,17521.18,0
17403130,17:35:00,17:35:00,229,20,,,,17703.08,
17403130,17:35:59,17:35:59,230,21,,,,18000.94,0
17403130,17:36:42,17:36:42,231,22,,,,18231.29,0
17403130,17:38:01,17:38:01,232,23,,,,18546.67,0
17403130,17:38:47,17:38:47,233,24,,,,18791.17,0
17403130,17:39:27,17:39:27,234,25,,,,18997.65,0
17403130,17:42:03,17:42:03,237,26,,,,19888.71,0
17403130,17:45:33,17:45:33,8066,27,,,,20438.41,0
17403130,17:46:00,17:46:00,239,28,,1,,20577.39,
17565020,22:22:00,22:22:00,10149,1,,,1,0,
17565020,22:25:55,22:25:55,590,2,,,,3757.39,0
17565020,22:29:35,22:29:35,591,3,,,,7209.76,0
17565020,22:32:00,22:32:00,9477,4,,,,9650.85,
17565020,22:37:00,22:37:00,9476,5,,,,13418.15,
17565020,22:37:54,22:37:54,8388,6,,,,14069.13,0
17565020,22:38:56,22:38:56,8380,7,,,,14887.88,0
17565020,22:39:09,22:39:09,8381,8,,,,15028.34,0
17565020,22:39:35,22:39:35,216,9,,,,15329.79,0
17565020,22:39:57,22:39:57,218,10,,,,15603.01,0
17565020,22:40:06,22:40:06,219,11,,,,15736.37,0
17565020,22:40:24,22:40:24,220,12,,,,15958.91,0
17565020,22:40:49,22:40:49,221,13,,,,16232.97,0
17565020,22:40:58,22:40:58,222,14,,,,16363.74,0
17565020,22:41:07,22:41:07,223,15,,,,16467.97,0
17565020,22:41:26,22:41:26,224,16,,,,16658.33,0
17565020,22:42:04,22:42:04,226,17,,,,17145.07,0
17565020,22:42:20,22:42:20,227,18,,,,17324.77,0
17565020,22:42:39,22:42:39,228,19,,,,17521.18,0
17565020,22:43:00,22:43:00,229,20,,,,17703.08,
17565020,22:43:59,22:43:59,230,21,,,,18000.94,0
17565020,22:44:42,22:44:42,231,22,,,,18231.29,0
17565020,22:46:01,22:46:01,232,23,,,,18546.67,0
17565020,22:46:47,22:46:47,233,24,,,,18791.17,0
17565020,22:47:27,22:47:27,234,25,,,,18997.65,0
17565020,22:50:03,22:50:03,237,26,,,,19888.71,0
17565020,22:53:33,22:53:33,8066,27,,,,20438.41,0
17565020,22:54:00,22:54:00,239,28,,1,,20577.39,
17565030,22:22:00,22:22:00,10149,1,,,1,0,
17565030,22:25:55,22:25:55,590,2,,,,3757.39,0
17565030,22:29:35,22:29:35,591,3,,,,7209.76,0
17565030,22:32:00,22:32:00,9477,4,,,,9650.85,
17565030,22:37:00,22:37:00,9476,5,,,,13418.15,
17565030,22:37:54,22:37:54,8388,6,,,,14069.13,0
17565030,22:38:56,22:38:56,8380,7,,,,14887.88,0
17565030,22:39:09,22:39:09,8381,8,,,,15028.34,0
17565030,22:39:35,22:39:35,216,9,,,,15329.79,0
17565030,22:39:57,22:39:57,218,10,,,,15603.01,0
17565030,22:40:06,22:40:06,219,11,,,,15736.37,0
17565030,22:40:24,22:40:24,220,12,,,,15958.91,0
17565030,22:40:49,22:40:49,221,13,,,,16232.97,0
17565030,22:40:58,22:40:58,222,14,,,,16363.74,0
17565030,22:41:07,22:41:07,223,15,,,,16467.97,0
17565030,22:41:26,22:41:26,224,16,,,,16658.33,0
17565030,22:42:04,22:42:04,226,17,,,,17145.07,0
17565030,22:42:20,22:42:20,227,18,,,,17324.77,0
17565030,22:42:39,22:42:39,228,19,,,,17521.18,0
17565030,22:43:00,22:43:00,229,20,,,,17703.08,
17565030,22:43:59,22:43:59,230,21,,,,18000.94,0
17565030,22:44:42,22:44:42,231,22,,,,18231.29,0
17565030,22:46:01,22:46:01,232,23,,,,18546.67,0
17565030,22:46:47,22:46:47,233,24,,,,18791.17,0
17565030,22:47:27,22:47:27,234,25,,,,18997.65,0
17565030,22:50:03,22:50:03,237,26,,,,19888.71,0
17565030,22:53:33,22:53:33,8066,27,,,,20438.41,0
17565030,22:54:00,22:54:00,239,28,,1,,20577.39,
17565040,22:22:00,22:22:00,10149,1,,,1,0,
17565040,22:25:55,22:25:55,590,2,,,,3757.39,0
17565040,22:29:35,22:29:35,591,3,,,,7209.76,0
17565040,22:32:00,22:32:00,9477,4,,,,9650.85,
17565040,22:37:00,22:37:00,9476,5,,,,13418.15,
17565040,22:37:54,22:37:54,8388,6,,,,14069.13,0
17565040,22:38:56,22:38:56,8380,7,,,,14887.88,0
17565040,22:39:09,22:39:09,8381,8,,,,15028.34,0
17565040,22:39:35,22:39:35,216,9,,,,15329.79,0
17565040,22:39:57,22:39:57,218,10,,,,15603.01,0
17565040,22:40:06,22:40:06,219,11,,,,15736.37,0
17565040,22:40:24,22:40:24,220,12,,,,15958.91,0
17565040,22:40:49,22:40:49,221,13,,,,16232.97,0
17565040,22:40:58,22:40:58,222,14,,,,16363.74,0
17565040,22:41:07,22:41:07,223,15,,,,16467.97,0
17565040,22:41:26,22:41:26,224,16,,,,16658.33,0
17565040,22:42:04,22:42:04,226,17,,,,17145.07,0
17565040,22:42:20,22:42:20,227,18,,,,17324.77,0
17565040,22:42:39,22:42:39,228,19,,,,17521.18,0
17565040,22:43:00,22:43:00,229,20,,,,17703.08,
17565040,22:43:59,22:43:59,230,21,,,,18000.94,0
17565040,22:44:42,22:44:42,231,22,,,,18231.29,0
17565040,22:46:01,22:46:01,232,23,,,,18546.67,0
17565040,22:46:47,22:46:47,233,24,,,,18791.17,0
17565040,22:47:27,22:47:27,234,25,,,,18997.65,0
17565040,22:50:03,22:50:03,237,26,,,,19888.71,0
17565040,22:53:33,22:53:33,8066,27,,,,20438.41,0
17565040,22:54:00,22:54:00,239,28,,1,,20577.39,
17565050,22:22:00,22:22:00,10149,1,,,1,0,
17565050,22:25:55,22:25:55,590,2,,,,3757.39,0
17565050,22:29:35,22:29:35,591,3,,,,7209.76,0
17565050,22:32:00,22:32:00,9477,4,,,,9650.85,
17565050,22:37:00,22:37:00,9476,5,,,,13418.15,
17565050,22:37:54,22:37:54,8388,6,,,,14069.13,0
17565050,22:38:56,22:38:56,8380,7,,,,14887.88,0
17565050,22:39:09,22:39:09,8381,8,,,,15028.34,0
17565050,22:39:35,22:39:35,216,9,,,,15329.79,0
17565050,22:39:57,22:39:57,218,10,,,,15603.01,0
17565050,22:40:06,22:40:06,219,11,,,,15736.37,0
17565050,22:40:24,22:40:24,220,12,,,,15958.91,0
17565050,22:40:49,22:40:49,221,13,,,,16232.97,0
17565050,22:40:58,22:40:58,222,14,,,,16363.74,0
17565050,22:41:07,22:41:07,223,15,,,,16467.97,0
17565050,22:41:26,22:41:26,224,16,,,,16658.33,0
17565050,22:42:04,22:42:04,226,17,,,,17145.07,0
17565050,22:42:20,22:42:20,227,18,,,,17324.77,0
17565050,22:42:39,22:42:39,228,19,,,,17521.18,0
17565050,22:43:00,22:43:00,229,20,,,,17703.08,
17565050,22:43:59,22:43:59,230,21,,,,18000.94,0
17565050,22:44:42,22:44:42,231,22,,,,18231.29,0
17565050,22:46:01,22:46:01,232,23,,,,18546.67,0
17565050,22:46:47,22:46:47,233,24,,,,18791.17,0
17565050,22:47:27,22:47:27,234,25,,,,18997.65,0
17565050,22:50:03,22:50:03,237,26,,,,19888.71,0
17565050,22:53:33,22:53:33,8066,27,,,,20438.41,0
17565050,22:54:00,22:54:00,239,28,,1,,20577.39,
17565060,22:22:00,22:22:00,10149,1,,,1,0,
17565060,22:25:55,22:25:55,590,2,,,,3757.39,0
17565060,22:29:35,22:29:35,591,3,,,,7209.76,0
17565060,22:32:00,22:32:00,9477,4,,,,9650.85,
17565060,22:37:00,22:37:00,9476,5,,,,13418.15,
17565060,22:37:54,22:37:54,8388,6,,,,14069.13,0
17565060,22:38:56,22:38:56,8380,7,,,,14887.88,0
17565060,22:39:09,22:39:09,8381,8,,,,15028.34,0
17565060,22:39:35,22:39:35,216,9,,,,15329.79,0
17565060,22:39:57,22:39:57,218,10,,,,15603.01,0
17565060,22:40:06,22:40:06,219,11,,,,15736.37,0
17565060,22:40:24,22:40:24,220,12,,,,15958.91,0
17565060,22:40:49,22:40:49,221,13,,,,16232.97,0
17565060,22:40:58,22:40:58,222,14,,,,16363.74,0
17565060,22:41:07,22:41:07,223,15,,,,16467.97,0
17565060,22:41:26,22:41:26,224,16,,,,16658.33,0
17565060,22:42:04,22:42:04,226,17,,,,17145.07,0
17565060,22:42:20,22:42:20,227,18,,,,17324.77,0
17565060,22:42:39,22:42:39,228,19,,,,17521.18,0
17565060,22:43:00,22:43:00,229,20,,,,17703.08,
17565060,22:43:59,22:43:59,230,21,,,,18000.94,0
17565060,22:44:42,22:44:42,231,22,,,,18231.29,0
17565060,22:46:01,22:46:01,232,23,,,,18546.67,0
17565060,22:46:47,22:46:47,233,24,,,,18791.17,0
17565060,22:47:27,22:47:27,234,25,,,,18997.65,0
17565060,22:50:03,22:50:03,237,26,,,,19888.71,0
17565060,22:53:33,22:53:33,8066,27,,,,20438.41,0
17565060,22:54:00,22:54:00,239,28,,1,,20577.39,
17565080,22:22:00,22:22:00,10149,1,,,1,0,
17565080,22:25:55,22:25:55,590,2,,,,3757.39,0
17565080,22:29:35,22:29:35,591,3,,,,7209.76,0
17565080,22:32:00,22:32:00,9477,4,,,,9650.85,
17565080,22:37:00,22:37:00,9476,5,,,,13418.15,
17565080,22:37:54,22:37:54,8388,6,,,,14069.13,0
17565080,22:38:56,22:38:56,8380,7,,,,14887.88,0
17565080,22:39:09,22:39:09,8381,8,,,,15028.34,0
17565080,22:39:35,22:39:35,216,9,,,,15329.79,0
17565080,22:39:57,22:39:57,218,10,,,,15603.01,0
17565080,22:40:06,22:40:06,219,11,,,,15736.37,0
17565080,22:40:24,22:40:24,220,12,,,,15958.91,0
17565080,22:40:49,22:40:49,221,13,,,,16232.97,0
17565080,22:40:58,22:40:58,222,14,,,,16363.74,0
17565080,22:41:07,22:41:07,223,15,,,,16467.97,0
17565080,22:41:26,22:41:26,224,16,,,,16658.33,0
17565080,22:42:04,22:42:04,226,17,,,,17145.07,0
17565080,22:42:20,22:42:20,227,18,,,,17324.77,0
17565080,22:42:39,22:42:39,228,19,,,,17521.18,0
17565080,22:43:00,22:43:00,229,20,,,,17703.08,
17565080,22:43:59,22:43:59,230,21,,,,18000.94,0
17565080,22:44:42,22:44:42,231,22,,,,18231.29,0
17565080,22:46:01,22:46:01,232,23,,,,18546.67,0
17565080,22:46:47,22:46:47,233,24,,,,18791.17,0
17565080,22:47:27,22:47:27,234,25,,,,18997.65,0
17565080,22:50:03,22:50:03,237,26,,,,19888.71,0
17565080,22:53:33,22:53:33,8066,27,,,,20438.41,0
17565080,22:54:00,22:54:00,239,28,,1,,20577.39,
17565090,22:22:00,22:22:00,10149,1,,,1,0,
17565090,22:25:55,22:25:55,590,2,,,,3757.39,0
17565090,22:29:35,22:29:35,591,3,,,,7209.76,0
17565090,22:32:00,22:32:00,9477,4,,,,9650.85,
17565090,22:37:00,22:37:00,9476,5,,,,13418.15,
17565090,22:37:54,22:37:54,8388,6,,,,14069.13,0
17565090,22:38:56,22:38:56,8380,7,,,,14887.88,0
17565090,22:39:09,22:39:09,8381,8,,,,15028.34,0
17565090,22:39:35,22:39:35,216,9,,,,15329.79,0
17565090,22:39:57,22:39:57,218,10,,,,15603.01,0
17565090,22:40:06,22:40:06,219,11,,,,15736.37,0
17565090,22:40:24,22:40:24,220,12,,,,15958.91,0
17565090,22:40:49,22:40:49,221,13,,,,16232.97,0
17565090,22:40:58,22:40:58,222,14,,,,16363.74,0
17565090,22:41:07,22:41:07,223,15,,,,16467.97,0
17565090,22:41:26,22:41:26,224,16,,,,16658.33,0
17565090,22:42:04,22:42:04,226,17,,,,17145.07,0
17565090,22:42:20,22:42:20,227,18,,,,17324.77,0
17565090,22:42:39,22:42:39,228,19,,,,17521.18,0
17565090,22:43:00,22:43:00,229,20,,,,17703.08,
17565090,22:43:59,22:43:59,230,21,,,,18000.94,0
17565090,22:44:42,22:44:42,231,22,,,,18231.29,0
17565090,22:46:01,22:46:01,232,23,,,,18546.67,0
17565090,22:46:47,22:46:47,233,24,,,,18791.17,0
17565090,22:47:27,22:47:27,234,25,,,,18997.65,0
17565090,22:50:03,22:50:03,237,26,,,,19888.71,0
17565090,22:53:33,22:53:33,8066,27,,,,20438.41,0
17565090,22:54:00,22:54:00,239,28,,1,,20577.39,
17565120,22:22:00,22:22:00,10149,1,,,1,0,
17565120,22:25:55,22:25:55,590,2,,,,3757.39,0
17565120,22:29:35,22:29:35,591,3,,,,7209.76,0
17565120,22:32:00,22:32:00,9477,4,,,,9650.85,
17565120,22:37:00,22:37:00,9476,5,,,,13418.15,
17565120,22:37:54,22:37:54,8388,6,,,,14069.13,0
17565120,22:38:56,22:38:56,8380,7,,,,14887.88,0
17565120,22:39:09,22:39:09,8381,8,,,,15028.34,0
17565120,22:39:35,22:39:35,216,9,,,,15329.79,0
17565120,22:39:57,22:39:57,218,10,,,,15603.01,0
17565120,22:40:06,22:40:06,219,11,,,,15736.37,0
17565120,22:40:24,22:40:24,220,12,,,,15958.91,0
17565120,22:40:49,22:40:49,221,13,,,,16232.97,0
17565120,22:40:58,22:40:58,222,14,,,,16363.74,0
17565120,22:41:07,22:41:07,223,15,,,,16467.97,0
17565120,22:41:26,22:41:26,224,16,,,,16658.33,0
17565120,22:42:04,22:42:04,226,17,,,,17145.07,0
17565120,22:42:20,22:42:20,227,18,,,,17324.77,0
17565120,22:42:39,22:42:39,228,19,,,,17521.18,0
17565120,22:43:00,22:43:00,229,20,,,,17703.08,
17565120,22:43:59,22:43:59,230,21,,,,18000.94,0
17565120,22:44:42,22:44:42,231,22,,,,18231.29,0
17565120,22:46:01,22:46:01,232,23,,,,18546.67,0
17565120,22:46:47,22:46:47,233,24,,,,18791.17,0
17565120,22:47:27,22:47:27,234,25,,,,18997.65,0
17565120,22:50:03,22:50:03,237,26,,,,19888.71,0
17565120,22:53:33,22:53:33,8066,27,,,,20438.41,0
17565120,22:54:00,22:54:00,239,28,,1,,20577.39,
17565130,22:22:00,22:22:00,10149,1,,,1,0,
17565130,22:25:55,22:25:55,590,2,,,,3757.39,0
17565130,22:29:35,22:29:35,591,3,,,,7209.76,0
17565130,22:32:00,22:32:00,9477,4,,,,9650.85,
17565130,22:37:00,22:37:00,9476,5,,,,13418.15,
17565130,22:37:54,22:37:54,8388,6,,,,14069.13,0
17565130,22:38:56,22:38:56,8380,7,,,,14887.88,0
17565130,22:39:09,22:39:09,8381,8,,,,15028.34,0
17565130,22:39:35,22:39:35,216,9,,,,15329.79,0
17565130,22:39:57,22:39:57,218,10,,,,15603.01,0
17565130,22:40:06,22:40:06,219,11,,,,15736.37,0
17565130,22:40:24,22:40:24,220,12,,,,15958.91,0
17565130,22:40:49,22:40:49,221,13,,,,16232.97,0
17565130,22:40:58,22:40:58,222,14,,,,16363.74,0
17565130,22:41:07,22:41:07,223,15,,,,16467.97,0
17565130,22:41:26,22:41:26,224,16,,,,16658.33,0
17565130,22:42:04,22:42:04,226,17,,,,17145.07,0
17565130,22:42:20,22:42:20,227,18,,,,17324.77,0
17565130,22:42:39,22:42:39,228,19,,,,17521.18,0
17565130,22:43:00,22:43:00,229,20,,,,17703.08,
17565130,22:43:59,22:43:59,230,21,,,,18000.94,0
17565130,22:44:42,22:44:42,231,22,,,,18231.29,0
17565130,22:46:01,22:46:01,232,23,,,,18546.67,0
17565130,22:46:47,22:46:47,233,24,,,,18791.17,0
17565130,22:47:27,22:47:27,234,25,,,,18997.65,0
17565130,22:50:03,22:50:03,237,26,,,,19888.71,0
17565130,22:53:33,22:53:33,8066,27,,,,20438.41,0
17565130,22:54:00,22:54:00,239,28,,1,,20577.39,
17704020,15:25:00,15:25:00,10149,1,,,1,0,
17704020,15:29:19,15:29:19,590,2,,,,3757.39,0
17704020,15:33:21,15:33:21,591,3,,,,7209.76,0
17704020,15:36:00,15:36:00,9477,4,,,,9658.56,
17704020,15:41:00,15:41:00,9476,5,,,,13424.98,
17704020,15:42:07,15:42:07,3790,6,,,,14059.61,0
17704020,15:42:30,15:42:30,8220,7,,,,14219.52,0
17704020,15:43:36,15:43:36,3792,8,,,,14476.13,0
17704020,15:44:20,15:44:20,3793,9,,,,14715.78,0
17704020,15:45:00,15:45:00,10780,10,,,,14979.44,
17704020,15:45:46,15:45:46,10779,11,,,,15291.56,0
17704020,15:46:19,15:46:19,6552,12,,,,15509.95,0
17704020,15:46:35,15:46:35,8388,13,,,,15567.87,0
17704020,15:49:03,15:49:03,8380,14,,,,16404.75,0
17704020,15:49:17,15:49:17,8381,15,,,,16545.41,0
17704020,15:49:55,15:49:55,216,16,,,,16833.21,0
17704020,15:50:22,15:50:22,218,17,,,,17123.86,0
17704020,15:50:41,15:50:41,219,18,,,,17267.65,0
17704020,15:51:07,15:51:07,220,19,,,,17490.89,0
17704020,15:51:35,15:51:35,221,20,,,,17763.64,0
17704020,15:51:54,15:51:54,222,21,,,,17900.75,0
17704020,15:52:07,15:52:07,223,22,,,,18006.99,0
17704020,15:52:32,15:52:32,224,23,,,,18197.35,0
17704020,15:52:58,15:52:58,3148,24,,,,18428.61,0
17704020,15:53:20,15:53:20,226,25,,,,18660.47,0
17704020,15:53:44,15:53:44,227,26,,,,18829.18,0
17704020,15:54:11,15:54:11,228,27,,,,19025.59,0
17704020,15:54:39,15:54:39,229,28,,,,19207.49,0
17704020,15:55:19,15:55:19,230,29,,,,19505.35,0
17704020,15:55:48,15:55:48,231,30,,,,19735.7,0
17704020,15:56:40,15:56:40,232,31,,,,20051.08,0
17704020,15:57:10,15:57:10,233,32,,,,20295.58,0
17704020,15:57:37,15:57:37,234,33,,,,20502.06,0
17704020,15:59:21,15:59:21,237,34,,,,21393.12,0
17704020,16:01:40,16:01:40,8066,35,,,,21942.82,0
17704020,16:02:00,16:02:00,239,36,,1,,22081.66,
17704030,15:25:00,15:25:00,10149,1,,,1,0,
17704030,15:29:19,15:29:19,590,2,,,,3757.39,0
17704030,15:33:21,15:33:21,591,3,,,,7209.76,0
17704030,15:36:00,15:36:00,9477,4,,,,9658.56,
17704030,15:41:00,15:41:00,9476,5,,,,13424.98,
17704030,15:42:07,15:42:07,3790,6,,,,14059.61,0
17704030,15:42:30,15:42:30,8220,7,,,,14219.52,0
17704030,15:43:36,15:43:36,3792,8,,,,14476.13,0
17704030,15:44:20,15:44:20,3793,9,,,,14715.78,0
17704030,15:45:00,15:45:00,10780,10,,,,14979.44,
17704030,15:45:46,15:45:46,10779,11,,,,15291.56,0
17704030,15:46:19,15:46:19,6552,12,,,,15509.95,0
17704030,15:46:35,15:46:35,8388,13,,,,15567.87,0
17704030,15:49:03,15:49:03,8380,14,,,,16404.75,0
17704030,15:49:17,15:49:17,8381,15,,,,16545.41,0
17704030,15:49:55,15:49:55,216,16,,,,16833.21,0
17704030,15:50:22,15:50:22,218,17,,,,17123.86,0
17704030,15:50:41,15:50:41,219,18,,,,17267.65,0
17704030,15:51:07,15:51:07,220,19,,,,17490.89,0
17704030,15:51:35,15:51:35,221,20,,,,17763.64,0
17704030,15:51:54,15:51:54,222,21,,,,17900.75,0
17704030,15:52:07,15:52:07,223,22,,,,18006.99,0
17704030,15:52:32,15:52:32,224,23,,,,18197.35,0
17704030,15:52:58,15:52:58,3148,24,,,,18428.61,0
17704030,15:53:20,15:53:20,226,25,,,,18660.47,0
17704030,15:53:44,15:53:44,227,26,,,,18829.18,0
17704030,15:54:11,15:54:11,228,27,,,,19025.59,0
17704030,15:54:39,15:54:39,229,28,,,,19207.49,0
17704030,15:55:19,15:55:19,230,29,,,,19505.35,0
17704030,15:55:48,15:55:48,231,30,,,,19735.7,0
17704030,15:56:40,15:56:40,232,31,,,,20051.08,0
17704030,15:57:10,15:57:10,233,32,,,,20295.58,0
17704030,15:57:37,15:57:37,234,33,,,,20502.06,0
17704030,15:59:21,15:59:21,237,34,,,,21393.12,0
17704030,16:01:40,16:01:40,8066,35,,,,21942.82,0
17704030,16:02:00,16:02:00,239,36,,1,,22081.66,
17704040,15:25:00,15:25:00,10149,1,,,1,0,
17704040,15:29:19,15:29:19,590,2,,,,3757.39,0
17704040,15:33:21,15:33:21,591,3,,,,7209.76,0
17704040,15:36:00,15:36:00,9477,4,,,,9658.56,
17704040,15:41:00,15:41:00,9476,5,,,,13424.98,
17704040,15:42:07,15:42:07,3790,6,,,,14059.61,0
17704040,15:42:30,15:42:30,8220,7,,,,14219.52,0
17704040,15:43:36,15:43:36,3792,8,,,,14476.13,0
17704040,15:44:20,15:44:20,3793,9,,,,14715.78,0
17704040,15:45:00,15:45:00,10780,10,,,,14979.44,
17704040,15:45:46,15:45:46,10779,11,,,,15291.56,0
17704040,15:46:19,15:46:19,6552,12,,,,15509.95,0
17704040,15:46:35,15:46:35,8388,13,,,,15567.87,0
17704040,15:49:03,15:49:03,8380,14,,,,16404.75,0
17704040,15:49:17,15:49:17,8381,15,,,,16545.41,0
17704040,15:49:55,15:49:55,216,16,,,,16833.21,0
17704040,15:50:22,15:50:22,218,17,,,,17123.86,0
17704040,15:50:41,15:50:41,219,18,,,,17267.65,0
17704040,15:51:07,15:51:07,220,19,,,,17490.89,0
17704040,15:51:35,15:51:35,221,20,,,,17763.64,0
17704040,15:51:54,15:51:54,222,21,,,,17900.75,0
17704040,15:52:07,15:52:07,223,22,,,,18006.99,0
17704040,15:52:32,15:52:32,224,23,,,,18197.35,0
17704040,15:52:58,15:52:58,3148,24,,,,18428.61,0
17704040,15:53:20,15:53:20,226,25,,,,18660.47,0
17704040,15:53:44,15:53:44,227,26,,,,18829.18,0
17704040,15:54:11,15:54:11,228,27,,,,19025.59,0
17704040,15:54:39,15:54:39,229,28,,,,19207.49,0
17704040,15:55:19,15:55:19,230,29,,,,19505.35,0
17704040,15:55:48,15:55:48,231,30,,,,19735.7,0
17704040,15:56:40,15:56:40,232,31,,,,20051.08,0
17704040,15:57:10,15:57:10,233,32,,,,20295.58,0
17704040,15:57:37,15:57:37,234,33,,,,20502.06,0
17704040,15:59:21,15:59:21,237,34,,,,21393.12,0
17704040,16:01:40,16:01:40,8066,35,,,,21942.82,0
17704040,16:02:00,16:02:00,239,36,,1,,22081.66,
17704050,15:25:00,15:25:00,10149,1,,,1,0,
17704050,15:29:19,15:29:19,590,2,,,,3757.39,0
17704050,15:33:21,15:33:21,591,3,,,,7209.76,0
17704050,15:36:00,15:36:00,9477,4,,,,9658.56,
17704050,15:41:00,15:41:00,9476,5,,,,13424.98,
17704050,15:42:07,15:42:07,3790,6,,,,14059.61,0
17704050,15:42:30,15:42:30,8220,7,,,,14219.52,0
17704050,15:43:36,15:43:36,3792,8,,,,14476.13,0
17704050,15:44:20,15:44:20,3793,9,,,,14715.78,0
17704050,15:45:00,15:45:00,10780,10,,,,14979.44,
17704050,15:45:46,15:45:46,10779,11,,,,15291.56,0
17704050,15:46:19,15:46:19,6552,12,,,,15509.95,0
17704050,15:46:35,15:46:35,8388,13,,,,15567.87,0
17704050,15:49:03,15:49:03,8380,14,,,,16404.75,0
17704050,15:49:17,15:49:17,8381,15,,,,16545.41,0
17704050,15:49:55,15:49:55,216,16,,,,16833.21,0
17704050,15:50:22,15:50:22,218,17,,,,17123.86,0
17704050,15:50:41,15:50:41,219,18,,,,17267.65,0
17704050,15:51:07,15:51:07,220,19,,,,17490.89,0
17704050,15:51:35,15:51:35,221,20,,,,17763.64,0
17704050,15:51:54,15:51:54,222,21,,,,17900.75,0
17704050,15:52:07,15:52:07,223,22,,,,18006.99,0
17704050,15:52:32,15:52:32,224,23,,,,18197.35,0
17704050,15:52:58,15:52:58,3148,24,,,,18428.61,0
17704050,15:53:20,15:53:20,226,25,,,,18660.47,0
17704050,15:53:44,15:53:44,227,26,,,,18829.18,0
17704050,15:54:11,15:54:11,228,27,,,,19025.59,0
17704050,15:54:39,15:54:39,229,28,,,,19207.49,0
17704050,15:55:19,15:55:19,230,29,,,,19505.35,0
17704050,15:55:48,15:55:48,231,30,,,,19735.7,0
17704050,15:56:40,15:56:40,232,31,,,,20051.08,0
17704050,15:57:10,15:57:10,233,32,,,,20295.58,0
17704050,15:57:37,15:57:37,234,33,,,,20502.06,0
17704050,15:59:21,15:59:21,237,34,,,,21393.12,0
17704050,16:01:40,16:01:40,8066,35,,,,21942.82,0
17704050,16:02:00,16:02:00,239,36,,1,,22081.66,
17704060,15:25:00,15:25:00,10149,1,,,1,0,
17704060,15:29:19,15:29:19,590,2,,,,3757.39,0
17704060,15:33:21,15:33:21,591,3,,,,7209.76,0
17704060,15:36:00,15:36:00,9477,4,,,,9658.56,
17704060,15:41:00,15:41:00,9476,5,,,,13424.98,
17704060,15:42:07,15:42:07,3790,6,,,,14059.61,0
17704060,15:42:30,15:42:30,8220,7,,,,14219.52,0
17704060,15:43:36,15:43:36,3792,8,,,,14476.13,0
17704060,15:44:20,15:44:20,3793,9,,,,14715.78,0
17704060,15:45:00,15:45:00,10780,10,,,,14979.44,
17704060,15:45:46,15:45:46,10779,11,,,,15291.56,0
17704060,15:46:19,15:46:19,6552,12,,,,15509.95,0
17704060,15:46:35,15:46:35,8388,13,,,,15567.87,0
17704060,15:49:03,15:49:03,8380,14,,,,16404.75,0
17704060,15:49:17,15:49:17,8381,15,,,,16545.41,0
17704060,15:49:55,15:49:55,216,16,,,,16833.21,0
17704060,15:50:22,15:50:22,218,17,,,,17123.86,0
17704060,15:50:41,15:50:41,219,18,,,,17267.65,0
17704060,15:51:07,15:51:07,220,19,,,,17490.89,0
17704060,15:51:35,15:51:35,221,20,,,,17763.64,0
17704060,15:51:54,15:51:54,222,21,,,,17900.75,0
17704060,15:52:07,15:52:07,223,22,,,,18006.99,0
17704060,15:52:32,15:52:32,224,23,,,,18197.35,0
17704060,15:52:58,15:52:58,3148,24,,,,18428.61,0
17704060,15:53:20,15:53:20,226,25,,,,18660.47,0
17704060,15:53:44,15:53:44,227,26,,,,18829.18,0
17704060,15:54:11,15:54:11,228,27,,,,19025.59,0
17704060,15:54:39,15:54:39,229,28,,,,19207.49,0
17704060,15:55:19,15:55:19,230,29,,,,19505.35,0
17704060,15:55:48,15:55:48,231,30,,,,19735.7,0
17704060,15:56:40,15:56:40,232,31,,,,20051.08,0
17704060,15:57:10,15:57:10,233,32,,,,20295.58,0
17704060,15:57:37,15:57:37,234,33,,,,20502.06,0
17704060,15:59:21,15:59:21,237,34,,,,21393.12,0
17704060,16:01:40,16:01:40,8066,35,,,,21942.82,0
17704060,16:02:00,16:02:00,239,36,,1,,22081.66,
17704080,15:25:00,15:25:00,10149,1,,,1,0,
17704080,15:29:19,15:29:19,590,2,,,,3757.39,0
17704080,15:33:21,15:33:21,591,3,,,,7209.76,0
17704080,15:36:00,15:36:00,9477,4,,,,9658.56,
17704080,15:41:00,15:41:00,9476,5,,,,13424.98,
17704080,15:42:07,15:42:07,3790,6,,,,14059.61,0
17704080,15:42:30,15:42:30,8220,7,,,,14219.52,0
17704080,15:43:36,15:43:36,3792,8,,,,14476.13,0
17704080,15:44:20,15:44:20,3793,9,,,,14715.78,0
17704080,15:45:00,15:45:00,10780,10,,,,14979.44,
17704080,15:45:46,15:45:46,10779,11,,,,15291.56,0
17704080,15:46:19,15:46:19,6552,12,,,,15509.95,0
17704080,15:46:35,15:46:35,8388,13,,,,15567.87,0
17704080,15:49:03,15:49:03,8380,14,,,,16404.75,0
17704080,15:49:17,15:49:17,8381,15,,,,16545.41,0
17704080,15:49:55,15:49:55,216,16,,,,16833.21,0
17704080,15:50:22,15:50:22,218,17,,,,17123.86,0
17704080,15:50:41,15:50:41,219,18,,,,17267.65,0
17704080,15:51:07,15:51:07,220,19,,,,17490.89,0
17704080,15:51:35,15:51:35,221,20,,,,17763.64,0
17704080,15:51:54,15:51:54,222,21,,,,17900.75,0
17704080,15:52:07,15:52:07,223,22,,,,18006.99,0
17704080,15:52:32,15:52:32,224,23,,,,18197.35,0
17704080,15:52:58,15:52:58,3148,24,,,,18428.61,0
17704080,15:53:20,15:53:20,226,25,,,,18660.47,0
17704080,15:53:44,15:53:44,227,26,,,,18829.18,0
17704080,15:54:11,15:54:11,228,27,,,,19025.59,0
17704080,15:54:39,15:54:39,229,28,,,,19207.49,0
17704080,15:55:19,15:55:19,230,29,,,,19505.35,0
17704080,15:55:48,15:55:48,231,30,,,,19735.7,0
17704080,15:56:40,15:56:40,232,31,,,,20051.08,0
17704080,15:57:10,15:57:10,233,32,,,,20295.58,0
17704080,15:57:37,15:57:37,234,33,,,,20502.06,0
17704080,15:59:21,15:59:21,237,34,,,,21393.12,0
17704080,16:01:40,16:01:40,8066,35,,,,21942.82,0
17704080,16:02:00,16:02:00,239,36,,1,,22081.66,
17704090,15:25:00,15:25:00,10149,1,,,1,0,
17704090,15:29:19,15:29:19,590,2,,,,3757.39,0
17704090,15:33:21,15:33:21,591,3,,,,7209.76,0
17704090,15:36:00,15:36:00,9477,4,,,,9658.56,
17704090,15:41:00,15:41:00,9476,5,,,,13424.98,
17704090,15:42:07,15:42:07,3790,6,,,,14059.61,0
17704090,15:42:30,15:42:30,8220,7,,,,14219.52,0
17704090,15:43:36,15:43:36,3792,8,,,,14476.13,0
17704090,15:44:20,15:44:20,3793,9,,,,14715.78,0
17704090,15:45:00,15:45:00,10780,10,,,,14979.44,
17704090,15:45:46,15:45:46,10779,11,,,,15291.56,0
17704090,15:46:19,15:46:19,6552,12,,,,15509.95,0
17704090,15:46:35,15:46:35,8388,13,,,,15567.87,0
17704090,15:49:03,15:49:03,8380,14,,,,16404.75,0
17704090,15:49:17,15:49:17,8381,15,,,,16545.41,0
17704090,15:49:55,15:49:55,216,16,,,,16833.21,0
17704090,15:50:22,15:50:22,218,17,,,,17123.86,0
17704090,15:50:41,15:50:41,219,18,,,,17267.65,0
17704090,15:51:07,15:51:07,220,19,,,,17490.89,0
17704090,15:51:35,15:51:35,221,20,,,,17763.64,0
17704090,15:51:54,15:51:54,222,21,,,,17900.75,0
17704090,15:52:07,15:52:07,223,22,,,,18006.99,0
17704090,15:52:32,15:52:32,224,23,,,,18197.35,0
17704090,15:52:58,15:52:58,3148,24,,,,18428.61,0
17704090,15:53:20,15:53:20,226,25,,,,18660.47,0
17704090,15:53:44,15:53:44,227,26,,,,18829.18,0
17704090,15:54:11,15:54:11,228,27,,,,19025.59,0
17704090,15:54:39,15:54:39,229,28,,,,19207.49,0
17704090,15:55:19,15:55:19,230,29,,,,19505.35,0
17704090,15:55:48,15:55:48,231,30,,,,19735.7,0
17704090,15:56:40,15:56:40,232,31,,,,20051.08,0
17704090,15:57:10,15:57:10,233,32,,,,20295.58,0
17704090,15:57:37,15:57:37,234,33,,,,20502.06,0
17704090,15:59:21,15:59:21,237,34,,,,21393.12,0
17704090,16:01:40,16:01:40,8066,35,,,,21942.82,0
17704090,16:02:00,16:02:00,239,36,,1,,22081.66,
17704120,15:25:00,15:25:00,10149,1,,,1,0,
17704120,15:29:19,15:29:19,590,2,,,,3757.39,0
17704120,15:33:21,15:33:21,591,3,,,,7209.76,0
17704120,15:36:00,15:36:00,9477,4,,,,9658.56,
17704120,15:41:00,15:41:00,9476,5,,,,13424.98,
17704120,15:42:07,15:42:07,3790,6,,,,14059.61,0
17704120,15:42:30,15:42:30,8220,7,,,,14219.52,0
17704120,15:43:36,15:43:36,3792,8,,,,14476.13,0
17704120,15:44:20,15:44:20,3793,9,,,,14715.78,0
17704120,15:45:00,15:45:00,10780,10,,,,14979.44,
17704120,15:45:46,15:45:46,10779,11,,,,15291.56,0
17704120,15:46:19,15:46:19,6552,12,,,,15509.95,0
17704120,15:46:35,15:46:35,8388,13,,,,15567.87,0
17704120,15:49:03,15:49:03,8380,14,,,,16404.75,0
17704120,15:49:17,15:49:17,8381,15,,,,16545.41,0
17704120,15:49:55,15:49:55,216,16,,,,16833.21,0
17704120,15:50:22,15:50:22,218,17,,,,17123.86,0
17704120,15:50:41,15:50:41,219,18,,,,17267.65,0
17704120,15:51:07,15:51:07,220,19,,,,17490.89,0
17704120,15:51:35,15:51:35,221,20,,,,17763.64,0
17704120,15:51:54,15:51:54,222,21,,,,17900.75,0
17704120,15:52:07,15:52:07,223,22,,,,18006.99,0
17704120,15:52:32,15:52:32,224,23,,,,18197.35,0
17704120,15:52:58,15:52:58,3148,24,,,,18428.61,0
17704120,15:53:20,15:53:20,226,25,,,,18660.47,0
17704120,15:53:44,15:53:44,227,26,,,,18829.18,0
17704120,15:54:11,15:54:11,228,27,,,,19025.59,0
17704120,15:54:39,15:54:39,229,28,,,,19207.49,0
17704120,15:55:19,15:55:19,230,29,,,,19505.35,0
17704120,15:55:48,15:55:48,231,30,,,,19735.7,0
17704120,15:56:40,15:56:40,232,31,,,,20051.08,0
17704120,15:57:10,15:57:10,233,32,,,,20295.58,0
17704120,15:57:37,15:57:37,234,33,,,,20502.06,0
17704120,15:59:21,15:59:21,237,34,,,,21393.12,0
17704120,16:01:40,16:01:40,8066,35,,,,21942.82,0
17704120,16:02:00,16:02:00,239,36,,1,,22081.66,
17704130,15:25:00,15:25:00,10149,1,,,1,0,
17704130,15:29:19,15:29:19,590,2,,,,3757.39,0
17704130,15:33:21,15:33:21,591,3,,,,7209.76,0
17704130,15:36:00,15:36:00,9477,4,,,,9658.56,
17704130,15:41:00,15:41:00,9476,5,,,,13424.98,
17704130,15:42:07,15:42:07,3790,6,,,,14059.61,0
17704130,15:42:30,15:42:30,8220,7,,,,14219.52,0
17704130,15:43:36,15:43:36,3792,8,,,,14476.13,0
17704130,15:44:20,15:44:20,3793,9,,,,14715.78,0
17704130,15:45:00,15:45:00,10780,10,,,,14979.44,
17704130,15:45:46,15:45:46,10779,11,,,,15291.56,0
17704130,15:46:19,15:46:19,6552,12,,,,15509.95,0
17704130,15:46:35,15:46:35,8388,13,,,,15567.87,0
17704130,15:49:03,15:49:03,8380,14,,,,16404.75,0
17704130,15:49:17,15:49:17,8381,15,,,,16545.41,0
17704130,15:49:55,15:49:55,216,16,,,,16833.21,0
17704130,15:50:22,15:50:22,218,17,,,,17123.86,0
17704130,15:50:41,15:50:41,219,18,,,,17267.65,0
17704130,15:51:07,15:51:07,220,19,,,,17490.89,0
17704130,15:51:35,15:51:35,221,20,,,,17763.64,0
17704130,15:51:54,15:51:54,222,21,,,,17900.75,0
17704130,15:52:07,15:52:07,223,22,,,,18006.99,0
17704130,15:52:32,15:52:32,224,23,,,,18197.35,0
17704130,15:52:58,15:52:58,3148,24,,,,18428.61,0
17704130,15:53:20,15:53:20,226,25,,,,18660.47,0
17704130,15:53:44,15:53:44,227,26,,,,18829.18,0
17704130,15:54:11,15:54:11,228,27,,,,19025.59,0
17704130,15:54:39,15:54:39,229,28,,,,19207.49,0
17704130,15:55:19,15:55:19,230,29,,,,19505.35,0
17704130,15:55:48,15:55:48,231,30,,,,19735.7,0
17704130,15:56:40,15:56:40,232,31,,,,20051.08,0
17704130,15:57:10,15:57:10,233,32,,,,20295.58,0
17704130,15:57:37,15:57:37,234,33,,,,20502.06,0
17704130,15:59:21,15:59:21,237,34,,,,21393.12,0
17704130,16:01:40,16:01:40,8066,35,,,,21942.82,0
17704130,16:02:00,16:02:00,239,36,,1,,22081.66,
17842020,09:25:00,09:25:00,10149,1,,,1,0,
17842020,09:29:19,09:29:19,590,2,,,,3757.39,0
17842020,09:33:21,09:33:21,591,3,,,,7209.76,0
17842020,09:36:00,09:36:00,9477,4,,,,9658.56,
17842020,09:41:00,09:41:00,9476,5,,,,13424.98,
17842020,09:41:33,09:41:33,3790,6,,,,14059.61,0
17842020,09:41:45,09:41:45,8220,7,,,,14219.52,0
17842020,09:42:18,09:42:18,3792,8,,,,14476.13,0
17842020,09:42:40,09:42:40,3793,9,,,,14715.78,0
17842020,09:43:00,09:43:00,10780,10,,,,14979.44,
17842020,09:43:40,09:43:40,10779,11,,,,15291.56,0
17842020,09:44:10,09:44:10,6552,12,,,,15509.95,0
17842020,09:44:24,09:44:24,8388,13,,,,15567.87,0
17842020,09:46:34,09:46:34,8380,14,,,,16404.75,0
17842020,09:46:47,09:46:47,8381,15,,,,16545.41,0
17842020,09:47:20,09:47:20,216,16,,,,16833.21,0
17842020,09:47:44,09:47:44,218,17,,,,17123.86,0
17842020,09:48:01,09:48:01,219,18,,,,17267.65,0
17842020,09:48:23,09:48:23,220,19,,,,17490.89,0
17842020,09:48:49,09:48:49,221,20,,,,17763.64,0
17842020,09:49:05,09:49:05,222,21,,,,17900.75,0
17842020,09:49:17,09:49:17,223,22,,,,18006.99,0
17842020,09:49:39,09:49:39,224,23,,,,18197.35,0
17842020,09:50:01,09:50:01,3148,24,,,,18428.61,0
17842020,09:50:21,09:50:21,226,25,,,,18660.47,0
17842020,09:50:42,09:50:42,227,26,,,,18829.18,0
17842020,09:51:06,09:51:06,228,27,,,,19025.59,0
17842020,09:51:31,09:51:31,229,28,,,,19207.49,0
17842020,09:52:06,09:52:06,230,29,,,,19505.35,0
17842020,09:52:31,09:52:31,231,30,,,,19735.7,0
17842020,09:53:18,09:53:18,232,31,,,,20051.08,0
17842020,09:53:44,09:53:44,233,32,,,,20295.58,0
17842020,09:54:08,09:54:08,234,33,,,,20502.06,0
17842020,09:55:39,09:55:39,237,34,,,,21393.12,0
17842020,09:57:43,09:57:43,8066,35,,,,21942.82,0
17842020,09:58:00,09:58:00,239,36,,1,,22081.66,
17842030,09:25:00,09:25:00,10149,1,,,1,0,
17842030,09:29:19,09:29:19,590,2,,,,3757.39,0
17842030,09:33:21,09:33:21,591,3,,,,7209.76,0
17842030,09:36:00,09:36:00,9477,4,,,,9658.56,
17842030,09:41:00,09:41:00,9476,5,,,,13424.98,
17842030,09:41:33,09:41:33,3790,6,,,,14059.61,0
17842030,09:41:45,09:41:45,8220,7,,,,14219.52,0
17842030,09:42:18,09:42:18,3792,8,,,,14476.13,0
17842030,09:42:40,09:42:40,3793,9,,,,14715.78,0
17842030,09:43:00,09:43:00,10780,10,,,,14979.44,
17842030,09:43:40,09:43:40,10779,11,,,,15291.56,0
17842030,09:44:10,09:44:10,6552,12,,,,15509.95,0
17842030,09:44:24,09:44:24,8388,13,,,,15567.87,0
17842030,09:46:34,09:46:34,8380,14,,,,16404.75,0
17842030,09:46:47,09:46:47,8381,15,,,,16545.41,0
17842030,09:47:20,09:47:20,216,16,,,,16833.21,0
17842030,09:47:44,09:47:44,218,17,,,,17123.86,0
17842030,09:48:01,09:48:01,219,18,,,,17267.65,0
17842030,09:48:23,09:48:23,220,19,,,,17490.89,0
17842030,09:48:49,09:48:49,221,20,,,,17763.64,0
17842030,09:49:05,09:49:05,222,21,,,,17900.75,0
17842030,09:49:17,09:49:17,223,22,,,,18006.99,0
17842030,09:49:39,09:49:39,224,23,,,,18197.35,0
17842030,09:50:01,09:50:01,3148,24,,,,18428.61,0
17842030,09:50:21,09:50:21,226,25,,,,18660.47,0
17842030,09:50:42,09:50:42,227,26,,,,18829.18,0
17842030,09:51:06,09:51:06,228,27,,,,19025.59,0
17842030,09:51:31,09:51:31,229,28,,,,19207.49,0
17842030,09:52:06,09:52:06,230,29,,,,19505.35,0
17842030,09:52:31,09:52:31,231,30,,,,19735.7,0
17842030,09:53:18,09:53:18,232,31,,,,20051.08,0
17842030,09:53:44,09:53:44,233,32,,,,20295.58,0
17842030,09:54:08,09:54:08,234,33,,,,20502.06,0
17842030,09:55:39,09:55:39,237,34,,,,21393.12,0
17842030,09:57:43,09:57:43,8066,35,,,,21942.82,0
17842030,09:58:00,09:58:00,239,36,,1,,22081.66,
17842040,09:25:00,09:25:00,10149,1,,,1,0,
17842040,09:29:19,09:29:19,590,2,,,,3757.39,0
17842040,09:33:21,09:33:21,591,3,,,,7209.76,0
17842040,09:36:00,09:36:00,9477,4,,,,9658.56,
17842040,09:41:00,09:41:00,9476,5,,,,13424.98,
17842040,09:41:33,09:41:33,3790,6,,,,14059.61,0
17842040,09:41:45,09:41:45,8220,7,,,,14219.52,0
17842040,09:42:18,09:42:18,3792,8,,,,14476.13,0
17842040,09:42:40,09:42:40,3793,9,,,,14715.78,0
17842040,09:43:00,09:43:00,10780,10,,,,14979.44,
17842040,09:43:40,09:43:40,10779,11,,,,15291.56,0
17842040,09:44:10,09:44:10,6552,12,,,,15509.95,0
17842040,09:44:24,09:44:24,8388,13,,,,15567.87,0
17842040,09:46:34,09:46:34,8380,14,,,,16404.75,0
17842040,09:46:47,09:46:47,8381,15,,,,16545.41,0
17842040,09:47:20,09:47:20,216,16,,,,16833.21,0
17842040,09:47:44,09:47:44,218,17,,,,17123.86,0
17842040,09:48:01,09:48:01,219,18,,,,17267.65,0
17842040,09:48:23,09:48:23,220,19,,,,17490.89,0
17842040,09:48:49,09:48:49,221,20,,,,17763.64,0
17842040,09:49:05,09:49:05,222,21,,,,17900.75,0
17842040,09:49:17,09:49:17,223,22,,,,18006.99,0
17842040,09:49:39,09:49:39,224,23,,,,18197.35,0
17842040,09:50:01,09:50:01,3148,24,,,,18428.61,0
17842040,09:50:21,09:50:21,226,25,,,,18660.47,0
17842040,09:50:42,09:50:42,227,26,,,,18829.18,0
17842040,09:51:06,09:51:06,228,27,,,,19025.59,0
17842040,09:51:31,09:51:31,229,28,,,,19207.49,0
17842040,09:52:06,09:52:06,230,29,,,,19505.35,0
17842040,09:52:31,09:52:31,231,30,,,,19735.7,0
17842040,09:53:18,09:53:18,232,31,,,,20051.08,0
17842040,09:53:44,09:53:44,233,32,,,,20295.58,0
17842040,09:54:08,09:54:08,234,33,,,,20502.06,0
17842040,09:55:39,09:55:39,237,34,,,,21393.12,0
17842040,09:57:43,09:57:43,8066,35,,,,21942.82,0
17842040,09:58:00,09:58:00,239,36,,1,,22081.66,
17842050,09:25:00,09:25:00,10149,1,,,1,0,
17842050,09:29:19,09:29:19,590,2,,,,3757.39,0
17842050,09:33:21,09:33:21,591,3,,,,7209.76,0
17842050,09:36:00,09:36:00,9477,4,,,,9658.56,
17842050,09:41:00,09:41:00,9476,5,,,,13424.98,
17842050,09:41:33,09:41:33,3790,6,,,,14059.61,0
17842050,09:41:45,09:41:45,8220,7,,,,14219.52,0
17842050,09:42:18,09:42:18,3792,8,,,,14476.13,0
17842050,09:42:40,09:42:40,3793,9,,,,14715.78,0
17842050,09:43:00,09:43:00,10780,10,,,,14979.44,
17842050,09:43:40,09:43:40,10779,11,,,,15291.56,0
17842050,09:44:10,09:44:10,6552,12,,,,15509.95,0
17842050,09:44:24,09:44:24,8388,13,,,,15567.87,0
17842050,09:46:34,09:46:34,8380,14,,,,16404.75,0
17842050,09:46:47,09:46:47,8381,15,,,,16545.41,0
17842050,09:47:20,09:47:20,216,16,,,,16833.21,0
17842050,09:47:44,09:47:44,218,17,,,,17123.86,0
17842050,09:48:01,09:48:01,219,18,,,,17267.65,0
17842050,09:48:23,09:48:23,220,19,,,,17490.89,0
17842050,09:48:49,09:48:49,221,20,,,,17763.64,0
17842050,09:49:05,09:49:05,222,21,,,,17900.75,0
17842050,09:49:17,09:49:17,223,22,,,,18006.99,0
17842050,09:49:39,09:49:39,224,23,,,,18197.35,0
17842050,09:50:01,09:50:01,3148,24,,,,18428.61,0
17842050,09:50:21,09:50:21,226,25,,,,18660.47,0
17842050,09:50:42,09:50:42,227,26,,,,18829.18,0
17842050,09:51:06,09:51:06,228,27,,,,19025.59,0
17842050,09:51:31,09:51:31,229,28,,,,19207.49,0
17842050,09:52:06,09:52:06,230,29,,,,19505.35,0
17842050,09:52:31,09:52:31,231,30,,,,19735.7,0
17842050,09:53:18,09:53:18,232,31,,,,20051.08,0
17842050,09:53:44,09:53:44,233,32,,,,20295.58,0
17842050,09:54:08,09:54:08,234,33,,,,20502.06,0
17842050,09:55:39,09:55:39,237,34,,,,21393.12,0
17842050,09:57:43,09:57:43,8066,35,,,,21942.82,0
17842050,09:58:00,09:58:00,239,36,,1,,22081.66,
17842060,09:25:00,09:25:00,10149,1,,,1,0,
17842060,09:29:19,09:29:19,590,2,,,,3757.39,0
17842060,09:33:21,09:33:21,591,3,,,,7209.76,0
17842060,09:36:00,09:36:00,9477,4,,,,9658.56,
17842060,09:41:00,09:41:00,9476,5,,,,13424.98,
17842060,09:41:33,09:41:33,3790,6,,,,14059.61,0
17842060,09:41:45,09:41:45,8220,7,,,,14219.52,0
17842060,09:42:18,09:42:18,3792,8,,,,14476.13,0
17842060,09:42:40,09:42:40,3793,9,,,,14715.78,0
17842060,09:43:00,09:43:00,10780,10,,,,14979.44,
17842060,09:43:40,09:43:40,10779,11,,,,15291.56,0
17842060,09:44:10,09:44:10,6552,12,,,,15509.95,0
17842060,09:44:24,09:44:24,8388,13,,,,15567.87,0
17842060,09:46:34,09:46:34,8380,14,,,,16404.75,0
17842060,09:46:47,09:46:47,8381,15,,,,16545.41,0
17842060,09:47:20,09:47:20,216,16,,,,16833.21,0
17842060,09:47:44,09:47:44,218,17,,,,17123.86,0
17842060,09:48:01,09:48:01,219,18,,,,17267.65,0
17842060,09:48:23,09:48:23,220,19,,,,17490.89,0
17842060,09:48:49,09:48:49,221,20,,,,17763.64,0
17842060,09:49:05,09:49:05,222,21,,,,17900.75,0
17842060,09:49:17,09:49:17,223,22,,,,18006.99,0
17842060,09:49:39,09:49:39,224,23,,,,18197.35,0
17842060,09:50:01,09:50:01,3148,24,,,,18428.61,0
17842060,09:50:21,09:50:21,226,25,,,,18660.47,0
17842060,09:50:42,09:50:42,227,26,,,,18829.18,0
17842060,09:51:06,09:51:06,228,27,,,,19025.59,0
17842060,09:51:31,09:51:31,229,28,,,,19207.49,0
17842060,09:52:06,09:52:06,230,29,,,,19505.35,0
17842060,09:52:31,09:52:31,231,30,,,,19735.7,0
17842060,09:53:18,09:53:18,232,31,,,,20051.08,0
17842060,09:53:44,09:53:44,233,32,,,,20295.58,0
17842060,09:54:08,09:54:08,234,33,,,,20502.06,0
17842060,09:55:39,09:55:39,237,34,,,,21393.12,0
17842060,09:57:43,09:57:43,8066,35,,,,21942.82,0
17842060,09:58:00,09:58:00,239,36,,1,,22081.66,
17842080,09:25:00,09:25:00,10149,1,,,1,0,
17842080,09:29:19,09:29:19,590,2,,,,3757.39,0
17842080,09:33:21,09:33:21,591,3,,,,7209.76,0
17842080,09:36:00,09:36:00,9477,4,,,,9658.56,
17842080,09:41:00,09:41:00,9476,5,,,,13424.98,
17842080,09:41:33,09:41:33,3790,6,,,,14059.61,0
17842080,09:41:45,09:41:45,8220,7,,,,14219.52,0
17842080,09:42:18,09:42:18,3792,8,,,,14476.13,0
17842080,09:42:40,09:42:40,3793,9,,,,14715.78,0
17842080,09:43:00,09:43:00,10780,10,,,,14979.44,
17842080,09:43:40,09:43:40,10779,11,,,,15291.56,0
17842080,09:44:10,09:44:10,6552,12,,,,15509.95,0
17842080,09:44:24,09:44:24,8388,13,,,,15567.87,0
17842080,09:46:34,09:46:34,8380,14,,,,16404.75,0
17842080,09:46:47,09:46:47,8381,15,,,,16545.41,0
17842080,09:47:20,09:47:20,216,16,,,,16833.21,0
17842080,09:47:44,09:47:44,218,17,,,,17123.86,0
17842080,09:48:01,09:48:01,219,18,,,,17267.65,0
17842080,09:48:23,09:48:23,220,19,,,,17490.89,0
17842080,09:48:49,09:48:49,221,20,,,,17763.64,0
17842080,09:49:05,09:49:05,222,21,,,,17900.75,0
17842080,09:49:17,09:49:17,223,22,,,,18006.99,0
17842080,09:49:39,09:49:39,224,23,,,,18197.35,0
17842080,09:50:01,09:50:01,3148,24,,,,18428.61,0
17842080,09:50:21,09:50:21,226,25,,,,18660.47,0
17842080,09:50:42,09:50:42,227,26,,,,18829.18,0
17842080,09:51:06,09:51:06,228,27,,,,19025.59,0
17842080,09:51:31,09:51:31,229,28,,,,19207.49,0
17842080,09:52:06,09:52:06,230,29,,,,19505.35,0
17842080,09:52:31,09:52:31,231,30,,,,19735.7,0
17842080,09:53:18,09:53:18,232,31,,,,20051.08,0
17842080,09:53:44,09:53:44,233,32,,,,20295.58,0
17842080,09:54:08,09:54:08,234,33,,,,20502.06,0
17842080,09:55:39,09:55:39,237,34,,,,21393.12,0
17842080,09:57:43,09:57:43,8066,35,,,,21942.82,0
17842080,09:58:00,09:58:00,239,36,,1,,22081.66,
17842090,09:25:00,09:25:00,10149,1,,,1,0,
17842090,09:29:19,09:29:19,590,2,,,,3757.39,0
17842090,09:33:21,09:33:21,591,3,,,,7209.76,0
17842090,09:36:00,09:36:00,9477,4,,,,9658.56,
17842090,09:41:00,09:41:00,9476,5,,,,13424.98,
17842090,09:41:33,09:41:33,3790,6,,,,14059.61,0
17842090,09:41:45,09:41:45,8220,7,,,,14219.52,0
17842090,09:42:18,09:42:18,3792,8,,,,14476.13,0
17842090,09:42:40,09:42:40,3793,9,,,,14715.78,0
17842090,09:43:00,09:43:00,10780,10,,,,14979.44,
17842090,09:43:40,09:43:40,10779,11,,,,15291.56,0
17842090,09:44:10,09:44:10,6552,12,,,,15509.95,0
17842090,09:44:24,09:44:24,8388,13,,,,15567.87,0
17842090,09:46:34,09:46:34,8380,14,,,,16404.75,0
17842090,09:46:47,09:46:47,8381,15,,,,16545.41,0
17842090,09:47:20,09:47:20,216,16,,,,16833.21,0
17842090,09:47:44,09:47:44,218,17,,,,17123.86,0
17842090,09:48:01,09:48:01,219,18,,,,17267.65,0
17842090,09:48:23,09:48:23,220,19,,,,17490.89,0
17842090,09:48:49,09:48:49,221,20,,,,17763.64,0
17842090,09:49:05,09:49:05,222,21,,,,17900.75,0
17842090,09:49:17,09:49:17,223,22,,,,18006.99,0
17842090,09:49:39,09:49:39,224,23,,,,18197.35,0
17842090,09:50:01,09:50:01,3148,24,,,,18428.61,0
17842090,09:50:21,09:50:21,226,25,,,,18660.47,0
17842090,09:50:42,09:50:42,227,26,,,,18829.18,0
17842090,09:51:06,09:51:06,228,27,,,,19025.59,0
17842090,09:51:31,09:51:31,229,28,,,,19207.49,0
17842090,09:52:06,09:52:06,230,29,,,,19505.35,0
17842090,09:52:31,09:52:31,231,30,,,,19735.7,0
17842090,09:53:18,09:53:18,232,31,,,,20051.08,0
17842090,09:53:44,09:53:44,233,32,,,,20295.58,0
17842090,09:54:08,09:54:08,234,33,,,,20502.06,0
17842090,09:55:39,09:55:39,237,34,,,,21393.12,0
17842090,09:57:43,09:57:43,8066,35,,,,21942.82,0
17842090,09:58:00,09:58:00,239,36,,1,,22081.66,
17842120,09:25:00,09:25:00,10149,1,,,1,0,
17842120,09:29:19,09:29:19,590,2,,,,3757.39,0
17842120,09:33:21,09:33:21,591,3,,,,7209.76,0
17842120,09:36:00,09:36:00,9477,4,,,,9658.56,
17842120,09:41:00,09:41:00,9476,5,,,,13424.98,
17842120,09:41:33,09:41:33,3790,6,,,,14059.61,0
17842120,09:41:45,09:41:45,8220,7,,,,14219.52,0
17842120,09:42:18,09:42:18,3792,8,,,,14476.13,0
17842120,09:42:40,09:42:40,3793,9,,,,14715.78,0
17842120,09:43:00,09:43:00,10780,10,,,,14979.44,
17842120,09:43:40,09:43:40,10779,11,,,,15291.56,0
17842120,09:44:10,09:44:10,6552,12,,,,15509.95,0
17842120,09:44:24,09:44:24,8388,13,,,,15567.87,0
17842120,09:46:34,09:46:34,8380,14,,,,16404.75,0
17842120,09:46:47,09:46:47,8381,15,,,,16545.41,0
17842120,09:47:20,09:47:20,216,16,,,,16833.21,0
17842120,09:47:44,09:47:44,218,17,,,,17123.86,0
17842120,09:48:01,09:48:01,219,18,,,,17267.65,0
17842120,09:48:23,09:48:23,220,19,,,,17490.89,0
17842120,09:48:49,09:48:49,221,20,,,,17763.64,0
17842120,09:49:05,09:49:05,222,21,,,,17900.75,0
17842120,09:49:17,09:49:17,223,22,,,,18006.99,0
17842120,09:49:39,09:49:39,224,23,,,,18197.35,0
17842120,09:50:01,09:50:01,3148,24,,,,18428.61,0
17842120,09:50:21,09:50:21,226,25,,,,18660.47,0
17842120,09:50:42,09:50:42,227,26,,,,18829.18,0
17842120,09:51:06,09:51:06,228,27,,,,19025.59,0
17842120,09:51:31,09:51:31,229,28,,,,19207.49,0
17842120,09:52:06,09:52:06,230,29,,,,19505.35,0
17842120,09:52:31,09:52:31,231,30,,,,19735.7,0
17842120,09:53:18,09:53:18,232,31,,,,20051.08,0
17842120,09:53:44,09:53:44,233,32,,,,20295.58,0
17842120,09:54:08,09:54:08,234,33,,,,20502.06,0
17842120,09:55:39,09:55:39,237,34,,,,21393.12,0
17842120,09:57:43,09:57:43,8066,35,,,,21942.82,0
17842120,09:58:00,09:58:00,239,36,,1,,22081.66,
17842130,09:25:00,09:25:00,10149,1,,,1,0,
17842130,09:29:19,09:29:19,590,2,,,,3757.39,0
17842130,09:33:21,09:33:21,591,3,,,,7209.76,0
17842130,09:36:00,09:36:00,9477,4,,,,9658.56,
17842130,09:41:00,09:41:00,9476,5,,,,13424.98,
17842130,09:41:33,09:41:33,3790,6,,,,14059.61,0
17842130,09:41:45,09:41:45,8220,7,,,,14219.52,0
17842130,09:42:18,09:42:18,3792,8,,,,14476.13,0
17842130,09:42:40,09:42:40,3793,9,,,,14715.78,0
17842130,09:43:00,09:43:00,10780,10,,,,14979.44,
17842130,09:43:40,09:43:40,10779,11,,,,15291.56,0
17842130,09:44:10,09:44:10,6552,12,,,,15509.95,0
17842130,09:44:24,09:44:24,8388,13,,,,15567.87,0
17842130,09:46:34,09:46:34,8380,14,,,,16404.75,0
17842130,09:46:47,09:46:47,8381,15,,,,16545.41,0
17842130,09:47:20,09:47:20,216,16,,,,16833.21,0
17842130,09:47:44,09:47:44,218,17,,,,17123.86,0
17842130,09:48:01,09:48:01,219,18,,,,17267.65,0
17842130,09:48:23,09:48:23,220,19,,,,17490.89,0
17842130,09:48:49,09:48:49,221,20,,,,17763.64,0
17842130,09:49:05,09:49:05,222,21,,,,17900.75,0
17842130,09:49:17,09:49:17,223,22,,,,18006.99,0
17842130,09:49:39,09:49:39,224,23,,,,18197.35,0
17842130,09:50:01,09:50:01,3148,24,,,,18428.61,0
17842130,09:50:21,09:50:21,226,25,,,,18660.47,0
17842130,09:50:42,09:50:42,227,26,,,,18829.18,0
17842130,09:51:06,09:51:06,228,27,,,,19025.59,0
17842130,09:51:31,09:51:31,229,28,,,,19207.49,0
17842130,09:52:06,09:52:06,230,29,,,,19505.35,0
17842130,09:52:31,09:52:31,231,30,,,,19735.7,0
17842130,09:53:18,09:53:18,232,31,,,,20051.08,0
17842130,09:53:44,09:53:44,233,32,,,,20295.58,0
17842130,09:54:08,09:54:08,234,33,,,,20502.06,0
17842130,09:55:39,09:55:39,237,34,,,,21393.12,0
17842130,09:57:43,09:57:43,8066,35,,,,21942.82,0
17842130,09:58:00,09:58:00,239,36,,1,,22081.66,
17958010,11:38:00,11:38:00,10149,1,,,1,0,
17958010,11:42:08,11:42:08,590,2,,,,3757.39,0
17958010,11:46:00,11:46:00,591,3,,,,7209.76,
17958010,11:53:00,11:53:00,9477,4,,,,9658.56,
17958010,11:58:00,11:58:00,9476,5,,,,13424.98,
17958010,11:58:50,11:58:50,3790,6,,,,14059.61,0
17958010,11:59:07,11:59:07,8220,7,,,,14219.52,0
17958010,11:59:57,11:59:57,3792,8,,,,14476.13,0
17958010,12:00:30,12:00:30,3793,9,,,,14715.78,0
17958010,12:01:00,12:01:00,10780,10,,,,14979.44,
17958010,12:01:33,12:01:33,10779,11,,,,15291.56,0
17958010,12:01:57,12:01:57,6552,12,,,,15509.95,0
17958010,12:02:08,12:02:08,8388,13,,,,15567.87,0
17958010,12:03:56,12:03:56,8380,14,,,,16403.91,0
17958010,12:04:07,12:04:07,8381,15,,,,16544.57,0
17958010,12:04:34,12:04:34,216,16,,,,16832.37,0
17958010,12:04:54,12:04:54,218,17,,,,17123.02,0
17958010,12:05:07,12:05:07,219,18,,,,17266.81,0
17958010,12:05:26,12:05:26,220,19,,,,17490.05,0
17958010,12:05:46,12:05:46,221,20,,,,17762.8,0
17958010,12:06:00,12:06:00,222,21,,,,17899.91,0
17958010,12:06:09,12:06:09,223,22,,,,18006.15,0
17958010,12:06:28,12:06:28,224,23,,,,18196.51,0
17958010,12:06:46,12:06:46,3148,24,,,,18427.77,0
17958010,12:07:02,12:07:02,226,25,,,,18659.63,0
17958010,12:07:19,12:07:19,227,26,,,,18828.34,0
17958010,12:07:39,12:07:39,228,27,,,,19024.75,0
17958010,12:08:00,12:08:00,229,28,,,,19206.65,
17958010,12:08:43,12:08:43,230,29,,,,19504.51,0
17958010,12:09:14,12:09:14,231,30,,,,19734.86,0
17958010,12:10:11,12:10:11,232,31,,,,20050.24,0
17958010,12:10:44,12:10:44,233,32,,,,20294.74,0
17958010,12:11:14,12:11:14,234,33,,,,20501.22,0
17958010,12:13:06,12:13:06,237,34,,,,21392.28,0
17958010,12:15:39,12:15:39,8066,35,,,,21941.98,0
17958010,12:16:00,12:16:00,239,36,,1,,22081.3,
17958110,11:38:00,11:38:00,10149,1,,,1,0,
17958110,11:42:08,11:42:08,590,2,,,,3757.39,0
17958110,11:46:00,11:46:00,591,3,,,,7209.76,
17958110,11:53:00,11:53:00,9477,4,,,,9658.56,
17958110,11:58:00,11:58:00,9476,5,,,,13424.98,
17958110,11:58:50,11:58:50,3790,6,,,,14059.61,0
17958110,11:59:07,11:59:07,8220,7,,,,14219.52,0
17958110,11:59:57,11:59:57,3792,8,,,,14476.13,0
17958110,12:00:30,12:00:30,3793,9,,,,14715.78,0
17958110,12:01:00,12:01:00,10780,10,,,,14979.44,
17958110,12:01:33,12:01:33,10779,11,,,,15291.56,0
17958110,12:01:57,12:01:57,6552,12,,,,15509.95,0
17958110,12:02:08,12:02:08,8388,13,,,,15567.87,0
17958110,12:03:56,12:03:56,8380,14,,,,16403.91,0
17958110,12:04:07,12:04:07,8381,15,,,,16544.57,0
17958110,12:04:34,12:04:34,216,16,,,,16832.37,0
17958110,12:04:54,12:04:54,218,17,,,,17123.02,0
17958110,12:05:07,12:05:07,219,18,,,,17266.81,0
17958110,12:05:26,12:05:26,220,19,,,,17490.05,0
17958110,12:05:46,12:05:46,221,20,,,,17762.8,0
17958110,12:06:00,12:06:00,222,21,,,,17899.91,0
17958110,12:06:09,12:06:09,223,22,,,,18006.15,0
17958110,12:06:28,12:06:28,224,23,,,,18196.51,0
17958110,12:06:46,12:06:46,3148,24,,,,18427.77,0
17958110,12:07:02,12:07:02,226,25,,,,18659.63,0
17958110,12:07:19,12:07:19,227,26,,,,18828.34,0
17958110,12:07:39,12:07:39,228,27,,,,19024.75,0
17958110,12:08:00,12:08:00,229,28,,,,19206.65,
17958110,12:08:43,12:08:43,230,29,,,,19504.51,0
17958110,12:09:14,12:09:14,231,30,,,,19734.86,0
17958110,12:10:11,12:10:11,232,31,,,,20050.24,0
17958110,12:10:44,12:10:44,233,32,,,,20294.74,0
17958110,12:11:14,12:11:14,234,33,,,,20501.22,0
17958110,12:13:06,12:13:06,237,34,,,,21392.28,0
17958110,12:15:39,12:15:39,8066,35,,,,21941.98,0
17958110,12:16:00,12:16:00,239,36,,1,,22081.3,
17958150,11:38:00,11:38:00,10149,1,,,1,0,
17958150,11:42:08,11:42:08,590,2,,,,3757.39,0
17958150,11:46:00,11:46:00,591,3,,,,7209.76,
17958150,11:53:00,11:53:00,9477,4,,,,9658.56,
17958150,11:58:00,11:58:00,9476,5,,,,13424.98,
17958150,11:58:50,11:58:50,3790,6,,,,14059.61,0
17958150,11:59:07,11:59:07,8220,7,,,,14219.52,0
17958150,11:59:57,11:59:57,3792,8,,,,14476.13,0
17958150,12:00:30,12:00:30,3793,9,,,,14715.78,0
17958150,12:01:00,12:01:00,10780,10,,,,14979.44,
17958150,12:01:33,12:01:33,10779,11,,,,15291.56,0
17958150,12:01:57,12:01:57,6552,12,,,,15509.95,0
17958150,12:02:08,12:02:08,8388,13,,,,15567.87,0
17958150,12:03:56,12:03:56,8380,14,,,,16403.91,0
17958150,12:04:07,12:04:07,8381,15,,,,16544.57,0
17958150,12:04:34,12:04:34,216,16,,,,16832.37,0
17958150,12:04:54,12:04:54,218,17,,,,17123.02,0
17958150,12:05:07,12:05:07,219,18,,,,17266.81,0
17958150,12:05:26,12:05:26,220,19,,,,17490.05,0
17958150,12:05:46,12:05:46,221,20,,,,17762.8,0
17958150,12:06:00,12:06:00,222,21,,,,17899.91,0
17958150,12:06:09,12:06:09,223,22,,,,18006.15,0
17958150,12:06:28,12:06:28,224,23,,,,18196.51,0
17958150,12:06:46,12:06:46,3148,24,,,,18427.77,0
17958150,12:07:02,12:07:02,226,25,,,,18659.63,0
17958150,12:07:19,12:07:19,227,26,,,,18828.34,0
17958150,12:07:39,12:07:39,228,27,,,,19024.75,0
17958150,12:08:00,12:08:00,229,28,,,,19206.65,
17958150,12:08:43,12:08:43,230,29,,,,19504.51,0
17958150,12:09:14,12:09:14,231,30,,,,19734.86,0
17958150,12:10:11,12:10:11,232,31,,,,20050.24,0
17958150,12:10:44,12:10:44,233,32,,,,20294.74,0
17958150,12:11:14,12:11:14,234,33,,,,20501.22,0
17958150,12:13:06,12:13:06,237,34,,,,21392.28,0
17958150,12:15:39,12:15:39,8066,35,,,,21941.98,0
17958150,12:16:00,12:16:00,239,36,,1,,22081.3,
18299160,10:07:00,10:07:00,10149,1,,,1,0,
18299160,10:11:08,10:11:08,590,2,,,,3757.39,0
18299160,10:15:00,10:15:00,591,3,,,,7209.76,
18299160,10:22:00,10:22:00,9477,4,,,,9658.56,
18299160,10:27:00,10:27:00,9476,5,,,,13424.98,
18299160,10:27:50,10:27:50,3790,6,,,,14059.61,0
18299160,10:28:07,10:28:07,8220,7,,,,14219.52,0
18299160,10:28:57,10:28:57,3792,8,,,,14476.13,0
18299160,10:29:30,10:29:30,3793,9,,,,14715.78,0
18299160,10:30:00,10:30:00,10780,10,,,,14979.44,
18299160,10:30:33,10:30:33,10779,11,,,,15291.56,0
18299160,10:30:57,10:30:57,6552,12,,,,15509.95,0
18299160,10:31:08,10:31:08,8388,13,,,,15567.87,0
18299160,10:32:56,10:32:56,8380,14,,,,16403.91,0
18299160,10:33:07,10:33:07,8381,15,,,,16544.57,0
18299160,10:33:34,10:33:34,216,16,,,,16832.37,0
18299160,10:33:54,10:33:54,218,17,,,,17123.02,0
18299160,10:34:07,10:34:07,219,18,,,,17266.81,0
18299160,10:34:26,10:34:26,220,19,,,,17490.05,0
18299160,10:34:46,10:34:46,221,20,,,,17762.8,0
18299160,10:35:00,10:35:00,222,21,,,,17899.91,0
18299160,10:35:09,10:35:09,223,22,,,,18006.15,0
18299160,10:35:28,10:35:28,224,23,,,,18196.51,0
18299160,10:35:46,10:35:46,3148,24,,,,18427.77,0
18299160,10:36:02,10:36:02,226,25,,,,18659.63,0
18299160,10:36:19,10:36:19,227,26,,,,18828.34,0
18299160,10:36:39,10:36:39,228,27,,,,19024.75,0
18299160,10:37:00,10:37:00,229,28,,,,19206.65,
18299160,10:37:43,10:37:43,230,29,,,,19504.51,0
18299160,10:38:14,10:38:14,231,30,,,,19734.86,0
18299160,10:39:11,10:39:11,232,31,,,,20050.24,0
18299160,10:39:44,10:39:44,233,32,,,,20294.74,0
18299160,10:40:14,10:40:14,234,33,,,,20501.22,0
18299160,10:42:06,10:42:06,237,34,,,,21392.28,0
18299160,10:44:39,10:44:39,8066,35,,,,21941.98,0
18299160,10:45:00,10:45:00,239,36,,1,,22081.3,
18392160,11:07:00,11:07:00,10149,1,,,1,0,
18392160,11:11:08,11:11:08,590,2,,,,3757.39,0
18392160,11:15:00,11:15:00,591,3,,,,7209.76,
18392160,11:22:00,11:22:00,9477,4,,,,9658.56,
18392160,11:27:00,11:27:00,9476,5,,,,13424.98,
18392160,11:27:50,11:27:50,3790,6,,,,14059.61,0
18392160,11:28:07,11:28:07,8220,7,,,,14219.52,0
18392160,11:28:57,11:28:57,3792,8,,,,14476.13,0
18392160,11:29:30,11:29:30,3793,9,,,,14715.78,0
18392160,11:30:00,11:30:00,10780,10,,,,14979.44,
18392160,11:30:33,11:30:33,10779,11,,,,15291.56,0
18392160,11:30:57,11:30:57,6552,12,,,,15509.95,0
18392160,11:31:08,11:31:08,8388,13,,,,15567.87,0
18392160,11:32:56,11:32:56,8380,14,,,,16403.91,0
18392160,11:33:07,11:33:07,8381,15,,,,16544.57,0
18392160,11:33:34,11:33:34,216,16,,,,16832.37,0
18392160,11:33:54,11:33:54,218,17,,,,17123.02,0
18392160,11:34:07,11:34:07,219,18,,,,17266.81,0
18392160,11:34:26,11:34:26,220,19,,,,17490.05,0
18392160,11:34:46,11:34:46,221,20,,,,17762.8,0
18392160,11:35:00,11:35:00,222,21,,,,17899.91,0
18392160,11:35:09,11:35:09,223,22,,,,18006.15,0
18392160,11:35:28,11:35:28,224,23,,,,18196.51,0
18392160,11:35:46,11:35:46,3148,24,,,,18427.77,0
18392160,11:36:02,11:36:02,226,25,,,,18659.63,0
18392160,11:36:19,11:36:19,227,26,,,,18828.34,0
18392160,11:36:39,11:36:39,228,27,,,,19024.75,0
18392160,11:37:00,11:37:00,229,28,,,,19206.65,
18392160,11:37:43,11:37:43,230,29,,,,19504.51,0
18392160,11:38:14,11:38:14,231,30,,,,19734.86,0
18392160,11:39:11,11:39:11,232,31,,,,20050.24,0
18392160,11:39:44,11:39:44,233,32,,,,20294.74,0
18392160,11:40:14,11:40:14,234,33,,,,20501.22,0
18392160,11:42:06,11:42:06,237,34,,,,21392.28,0
18392160,11:44:39,11:44:39,8066,35,,,,21941.98,0
18392160,11:45:00,11:45:00,239,36,,1,,22081.3,
19190070,21:37:00,21:37:00,10149,1,,,1,0,
19190070,21:41:08,21:41:08,590,2,,,,3757.39,0
19190070,21:45:00,21:45:00,591,3,,,,7209.76,
19190070,21:52:00,21:52:00,9477,4,,,,9658.56,
19190070,21:57:00,21:57:00,9476,5,,,,13424.98,
19190070,21:57:50,21:57:50,3790,6,,,,14059.61,0
19190070,21:58:07,21:58:07,8220,7,,,,14219.52,0
19190070,21:58:57,21:58:57,3792,8,,,,14476.13,0
19190070,21:59:30,21:59:30,3793,9,,,,14715.78,0
19190070,22:00:00,22:00:00,10780,10,,,,14979.44,
19190070,22:00:33,22:00:33,10779,11,,,,15291.56,0
19190070,22:00:57,22:00:57,6552,12,,,,15509.95,0
19190070,22:01:08,22:01:08,8388,13,,,,15567.87,0
19190070,22:02:56,22:02:56,8380,14,,,,16403.91,0
19190070,22:03:07,22:03:07,8381,15,,,,16544.57,0
19190070,22:03:34,22:03:34,216,16,,,,16832.37,0
19190070,22:03:54,22:03:54,218,17,,,,17123.02,0
19190070,22:04:07,22:04:07,219,18,,,,17266.81,0
19190070,22:04:26,22:04:26,220,19,,,,17490.05,0
19190070,22:04:46,22:04:46,221,20,,,,17762.8,0
19190070,22:05:00,22:05:00,222,21,,,,17899.91,0
19190070,22:05:09,22:05:09,223,22,,,,18006.15,0
19190070,22:05:28,22:05:28,224,23,,,,18196.51,0
19190070,22:05:46,22:05:46,3148,24,,,,18427.77,0
19190070,22:06:02,22:06:02,226,25,,,,18659.63,0
19190070,22:06:19,22:06:19,227,26,,,,18828.34,0
19190070,22:06:39,22:06:39,228,27,,,,19024.75,0
19190070,22:07:00,22:07:00,229,28,,,,19206.65,
19190070,22:07:43,22:07:43,230,29,,,,19504.51,0
19190070,22:08:14,22:08:14,231,30,,,,19734.86,0
19190070,22:09:11,22:09:11,232,31,,,,20050.24,0
19190070,22:09:44,22:09:44,233,32,,,,20294.74,0
19190070,22:10:14,22:10:14,234,33,,,,20501.22,0
19190070,22:12:06,22:12:06,237,34,,,,21392.28,0
19190070,22:14:39,22:14:39,8066,35,,,,21941.98,0
19190070,22:15:00,22:15:00,239,36,,1,,22081.3,
19190100,21:37:00,21:37:00,10149,1,,,1,0,
19190100,21:41:08,21:41:08,590,2,,,,3757.39,0
19190100,21:45:00,21:45:00,591,3,,,,7209.76,
19190100,21:52:00,21:52:00,9477,4,,,,9658.56,
19190100,21:57:00,21:57:00,9476,5,,,,13424.98,
19190100,21:57:50,21:57:50,3790,6,,,,14059.61,0
19190100,21:58:07,21:58:07,8220,7,,,,14219.52,0
19190100,21:58:57,21:58:57,3792,8,,,,14476.13,0
19190100,21:59:30,21:59:30,3793,9,,,,14715.78,0
19190100,22:00:00,22:00:00,10780,10,,,,14979.44,
19190100,22:00:33,22:00:33,10779,11,,,,15291.56,0
19190100,22:00:57,22:00:57,6552,12,,,,15509.95,0
19190100,22:01:08,22:01:08,8388,13,,,,15567.87,0
19190100,22:02:56,22:02:56,8380,14,,,,16403.91,0
19190100,22:03:07,22:03:07,8381,15,,,,16544.57,0
19190100,22:03:34,22:03:34,216,16,,,,16832.37,0
19190100,22:03:54,22:03:54,218,17,,,,17123.02,0
19190100,22:04:07,22:04:07,219,18,,,,17266.81,0
19190100,22:04:26,22:04:26,220,19,,,,17490.05,0
19190100,22:04:46,22:04:46,221,20,,,,17762.8,0
19190100,22:05:00,22:05:00,222,21,,,,17899.91,0
19190100,22:05:09,22:05:09,223,22,,,,18006.15,0
19190100,22:05:28,22:05:28,224,23,,,,18196.51,0
19190100,22:05:46,22:05:46,3148,24,,,,18427.77,0
19190100,22:06:02,22:06:02,226,25,,,,18659.63,0
19190100,22:06:19,22:06:19,227,26,,,,18828.34,0
19190100,22:06:39,22:06:39,228,27,,,,19024.75,0
19190100,22:07:00,22:07:00,229,28,,,,19206.65,
19190100,22:07:43,22:07:43,230,29,,,,19504.51,0
19190100,22:08:14,22:08:14,231,30,,,,19734.86,0
19190100,22:09:11,22:09:11,232,31,,,,20050.24,0
19190100,22:09:44,22:09:44,233,32,,,,20294.74,0
19190100,22:10:14,22:10:14,234,33,,,,20501.22,0
19190100,22:12:06,22:12:06,237,34,,,,21392.28,0
19190100,22:14:39,22:14:39,8066,35,,,,21941.98,0
19190100,22:15:00,22:15:00,239,36,,1,,22081.3,
19190140,21:37:00,21:37:00,10149,1,,,1,0,
19190140,21:41:08,21:41:08,590,2,,,,3757.39,0
19190140,21:45:00,21:45:00,591,3,,,,7209.76,
19190140,21:52:00,21:52:00,9477,4,,,,9658.56,
19190140,21:57:00,21:57:00,9476,5,,,,13424.98,
19190140,21:57:50,21:57:50,3790,6,,,,14059.61,0
19190140,21:58:07,21:58:07,8220,7,,,,14219.52,0
19190140,21:58:57,21:58:57,3792,8,,,,14476.13,0
19190140,21:59:30,21:59:30,3793,9,,,,14715.78,0
19190140,22:00:00,22:00:00,10780,10,,,,14979.44,
19190140,22:00:33,22:00:33,10779,11,,,,15291.56,0
19190140,22:00:57,22:00:57,6552,12,,,,15509.95,0
19190140,22:01:08,22:01:08,8388,13,,,,15567.87,0
19190140,22:02:56,22:02:56,8380,14,,,,16403.91,0
19190140,22:03:07,22:03:07,8381,15,,,,16544.57,0
19190140,22:03:34,22:03:34,216,16,,,,16832.37,0
19190140,22:03:54,22:03:54,218,17,,,,17123.02,0
19190140,22:04:07,22:04:07,219,18,,,,17266.81,0
19190140,22:04:26,22:04:26,220,19,,,,17490.05,0
19190140,22:04:46,22:04:46,221,20,,,,17762.8,0
19190140,22:05:00,22:05:00,222,21,,,,17899.91,0
19190140,22:05:09,22:05:09,223,22,,,,18006.15,0
19190140,22:05:28,22:05:28,224,23,,,,18196.51,0
19190140,22:05:46,22:05:46,3148,24,,,,18427.77,0
19190140,22:06:02,22:06:02,226,25,,,,18659.63,0
19190140,22:06:19,22:06:19,227,26,,,,18828.34,0
19190140,22:06:39,22:06:39,228,27,,,,19024.75,0
19190140,22:07:00,22:07:00,229,28,,,,19206.65,
19190140,22:07:43,22:07:43,230,29,,,,19504.51,0
19190140,22:08:14,22:08:14,231,30,,,,19734.86,0
19190140,22:09:11,22:09:11,232,31,,,,20050.24,0
19190140,22:09:44,22:09:44,233,32,,,,20294.74,0
19190140,22:10:14,22:10:14,234,33,,,,20501.22,0
19190140,22:12:06,22:12:06,237,34,,,,21392.28,0
19190140,22:14:39,22:14:39,8066,35,,,,21941.98,0
19190140,22:15:00,22:15:00,239,36,,1,,22081.3,
1932070,21:07:00,21:07:00,10149,1,,,1,0,
1932070,21:11:08,21:11:08,590,2,,,,3757.39,0
1932070,21:15:00,21:15:00,591,3,,,,7209.76,
1932070,21:22:00,21:22:00,9477,4,,,,9658.56,
1932070,21:27:00,21:27:00,9476,5,,,,13424.98,
1932070,21:27:50,21:27:50,3790,6,,,,14059.61,0
1932070,21:28:07,21:28:07,8220,7,,,,14219.52,0
1932070,21:28:57,21:28:57,3792,8,,,,14476.13,0
1932070,21:29:30,21:29:30,3793,9,,,,14715.78,0
1932070,21:30:00,21:30:00,10780,10,,,,14979.44,
1932070,21:30:33,21:30:33,10779,11,,,,15291.56,0
1932070,21:30:57,21:30:57,6552,12,,,,15509.95,0
1932070,21:31:08,21:31:08,8388,13,,,,15567.87,0
1932070,21:32:56,21:32:56,8380,14,,,,16403.91,0
1932070,21:33:07,21:33:07,8381,15,,,,16544.57,0
1932070,21:33:34,21:33:34,216,16,,,,16832.37,0
1932070,21:33:54,21:33:54,218,17,,,,17123.02,0
1932070,21:34:07,21:34:07,219,18,,,,17266.81,0
1932070,21:34:26,21:34:26,220,19,,,,17490.05,0
1932070,21:34:46,21:34:46,221,20,,,,17762.8,0
1932070,21:35:00,21:35:00,222,21,,,,17899.91,0
1932070,21:35:09,21:35:09,223,22,,,,18006.15,0
1932070,21:35:28,21:35:28,224,23,,,,18196.51,0
1932070,21:35:46,21:35:46,3148,24,,,,18427.77,0
1932070,21:36:02,21:36:02,226,25,,,,18659.63,0
1932070,21:36:19,21:36:19,227,26,,,,18828.34,0
1932070,21:36:39,21:36:39,228,27,,,,19024.75,0
1932070,21:37:00,21:37:00,229,28,,,,19206.65,
1932070,21:37:43,21:37:43,230,29,,,,19504.51,0
1932070,21:38:14,21:38:14,231,30,,,,19734.86,0
1932070,21:39:11,21:39:11,232,31,,,,20050.24,0
1932070,21:39:44,21:39:44,233,32,,,,20294.74,0
1932070,21:40:14,21:40:14,234,33,,,,20501.22,0
1932070,21:42:06,21:42:06,237,34,,,,21392.28,0
1932070,21:44:39,21:44:39,8066,35,,,,21941.98,0
1932070,21:45:00,21:45:00,239,36,,1,,22081.3,
1932100,21:07:00,21:07:00,10149,1,,,1,0,
1932100,21:11:08,21:11:08,590,2,,,,3757.39,0
1932100,21:15:00,21:15:00,591,3,,,,7209.76,
1932100,21:22:00,21:22:00,9477,4,,,,9658.56,
1932100,21:27:00,21:27:00,9476,5,,,,13424.98,
1932100,21:27:50,21:27:50,3790,6,,,,14059.61,0
1932100,21:28:07,21:28:07,8220,7,,,,14219.52,0
1932100,21:28:57,21:28:57,3792,8,,,,14476.13,0
1932100,21:29:30,21:29:30,3793,9,,,,14715.78,0
1932100,21:30:00,21:30:00,10780,10,,,,14979.44,
1932100,21:30:33,21:30:33,10779,11,,,,15291.56,0
1932100,21:30:57,21:30:57,6552,12,,,,15509.95,0
1932100,21:31:08,21:31:08,8388,13,,,,15567.87,0
1932100,21:32:56,21:32:56,8380,14,,,,16403.91,0
1932100,21:33:07,21:33:07,8381,15,,,,16544.57,0
1932100,21:33:34,21:33:34,216,16,,,,16832.37,0
1932100,21:33:54,21:33:54,218,17,,,,17123.02,0
1932100,21:34:07,21:34:07,219,18,,,,17266.81,0
1932100,21:34:26,21:34:26,220,19,,,,17490.05,0
1932100,21:34:46,21:34:46,221,20,,,,17762.8,0
1932100,21:35:00,21:35:00,222,21,,,,17899.91,0
1932100,21:35:09,21:35:09,223,22,,,,18006.15,0
1932100,21:35:28,21:35:28,224,23,,,,18196.51,0
1932100,21:35:46,21:35:46,3148,24,,,,18427.77,0
1932100,21:36:02,21:36:02,226,25,,,,18659.63,0
1932100,21:36:19,21:36:19,227,26,,,,18828.34,0
1932100,21:36:39,21:36:39,228,27,,,,19024.75,0
1932100,21:37:00,21:37:00,229,28,,,,19206.65,
1932100,21:37:43,21:37:43,230,29,,,,19504.51,0
1932100,21:38:14,21:38:14,231,30,,,,19734.86,0
1932100,21:39:11,21:39:11,232,31,,,,20050.24,0
1932100,21:39:44,21:39:44,233,32,,,,20294.74,0
1932100,21:40:14,21:40:14,234,33,,,,20501.22,0
1932100,21:42:06,21:42:06,237,34,,,,21392.28,0
1932100,21:44:39,21:44:39,8066,35,,,,21941.98,0
1932100,21:45:00,21:45:00,239,36,,1,,22081.3,
1932140,21:07:00,21:07:00,10149,1,,,1,0,
1932140,21:11:08,21:11:08,590,2,,,,3757.39,0
1932140,21:15:00,21:15:00,591,3,,,,7209.76,
1932140,21:22:00,21:22:00,9477,4,,,,9658.56,
1932140,21:27:00,21:27:00,9476,5,,,,13424.98,
1932140,21:27:50,21:27:50,3790,6,,,,14059.61,0
1932140,21:28:07,21:28:07,8220,7,,,,14219.52,0
1932140,21:28:57,21:28:57,3792,8,,,,14476.13,0
1932140,21:29:30,21:29:30,3793,9,,,,14715.78,0
1932140,21:30:00,21:30:00,10780,10,,,,14979.44,
1932140,21:30:33,21:30:33,10779,11,,,,15291.56,0
1932140,21:30:57,21:30:57,6552,12,,,,15509.95,0
1932140,21:31:08,21:31:08,8388,13,,,,15567.87,0
1932140,21:32:56,21:32:56,8380,14,,,,16403.91,0
1932140,21:33:07,21:33:07,8381,15,,,,16544.57,0
1932140,21:33:34,21:33:34,216,16,,,,16832.37,0
1932140,21:33:54,21:33:54,218,17,,,,17123.02,0
1932140,21:34:07,21:34:07,219,18,,,,17266.81,0
1932140,21:34:26,21:34:26,220,19,,,,17490.05,0
1932140,21:34:46,21:34:46,221,20,,,,17762.8,0
1932140,21:35:00,21:35:00,222,21,,,,17899.91,0
1932140,21:35:09,21:35:09,223,22,,,,18006.15,0
1932140,21:35:28,21:35:28,224,23,,,,18196.51,0
1932140,21:35:46,21:35:46,3148,24,,,,18427.77,0
1932140,21:36:02,21:36:02,226,25,,,,18659.63,0
1932140,21:36:19,21:36:19,227,26,,,,18828.34,0
1932140,21:36:39,21:36:39,228,27,,,,19024.75,0
1932140,21:37:00,21:37:00,229,28,,,,19206.65,
1932140,21:37:43,21:37:43,230,29,,,,19504.51,0
1932140,21:38:14,21:38:14,231,30,,,,19734.86,0
1932140,21:39:11,21:39:11,232,31,,,,20050.24,0
1932140,21:39:44,21:39:44,233,32,,,,20294.74,0
1932140,21:40:14,21:40:14,234,33,,,,20501.22,0
1932140,21:42:06,21:42:06,237,34,,,,21392.28,0
1932140,21:44:39,21:44:39,8066,35,,,,21941.98,0
1932140,21:45:00,21:45:00,239,36,,1,,22081.3,
19388020,06:57:00,06:57:00,10149,1,,,1,0,
19388020,07:01:19,07:01:19,590,2,,,,3757.39,0
19388020,07:05:21,07:05:21,591,3,,,,7209.76,0
19388020,07:08:00,07:08:00,9477,4,,,,9658.56,
19388020,07:13:00,07:13:00,9476,5,,,,13424.98,
19388020,07:13:33,07:13:33,3790,6,,,,14059.61,0
19388020,07:13:45,07:13:45,8220,7,,,,14219.52,0
19388020,07:14:18,07:14:18,3792,8,,,,14476.13,0
19388020,07:14:40,07:14:40,3793,9,,,,14715.78,0
19388020,07:15:00,07:15:00,10780,10,,,,14979.44,
19388020,07:15:40,07:15:40,10779,11,,,,15291.56,0
19388020,07:16:10,07:16:10,6552,12,,,,15509.95,0
19388020,07:16:24,07:16:24,8388,13,,,,15567.87,0
19388020,07:18:34,07:18:34,8380,14,,,,16404.75,0
19388020,07:18:47,07:18:47,8381,15,,,,16545.41,0
19388020,07:19:20,07:19:20,216,16,,,,16833.21,0
19388020,07:19:44,07:19:44,218,17,,,,17123.86,0
19388020,07:20:01,07:20:01,219,18,,,,17267.65,0
19388020,07:20:23,07:20:23,220,19,,,,17490.89,0
19388020,07:20:49,07:20:49,221,20,,,,17763.64,0
19388020,07:21:05,07:21:05,222,21,,,,17900.75,0
19388020,07:21:17,07:21:17,223,22,,,,18006.99,0
19388020,07:21:39,07:21:39,224,23,,,,18197.35,0
19388020,07:22:01,07:22:01,3148,24,,,,18428.61,0
19388020,07:22:21,07:22:21,226,25,,,,18660.47,0
19388020,07:22:42,07:22:42,227,26,,,,18829.18,0
19388020,07:23:06,07:23:06,228,27,,,,19025.59,0
19388020,07:23:31,07:23:31,229,28,,,,19207.49,0
19388020,07:24:06,07:24:06,230,29,,,,19505.35,0
19388020,07:24:31,07:24:31,231,30,,,,19735.7,0
19388020,07:25:18,07:25:18,232,31,,,,20051.08,0
19388020,07:25:44,07:25:44,233,32,,,,20295.58,0
19388020,07:26:08,07:26:08,234,33,,,,20502.06,0
19388020,07:27:39,07:27:39,237,34,,,,21393.12,0
19388020,07:29:43,07:29:43,8066,35,,,,21942.82,0
19388020,07:30:00,07:30:00,239,36,,1,,22081.66,
19388030,06:57:00,06:57:00,10149,1,,,1,0,
19388030,07:01:19,07:01:19,590,2,,,,3757.39,0
19388030,07:05:21,07:05:21,591,3,,,,7209.76,0
19388030,07:08:00,07:08:00,9477,4,,,,9658.56,
19388030,07:13:00,07:13:00,9476,5,,,,13424.98,
19388030,07:13:33,07:13:33,3790,6,,,,14059.61,0
19388030,07:13:45,07:13:45,8220,7,,,,14219.52,0
19388030,07:14:18,07:14:18,3792,8,,,,14476.13,0
19388030,07:14:40,07:14:40,3793,9,,,,14715.78,0
19388030,07:15:00,07:15:00,10780,10,,,,14979.44,
19388030,07:15:40,07:15:40,10779,11,,,,15291.56,0
19388030,07:16:10,07:16:10,6552,12,,,,15509.95,0
19388030,07:16:24,07:16:24,8388,13,,,,15567.87,0
19388030,07:18:34,07:18:34,8380,14,,,,16404.75,0
19388030,07:18:47,07:18:47,8381,15,,,,16545.41,0
19388030,07:19:20,07:19:20,216,16,,,,16833.21,0
19388030,07:19:44,07:19:44,218,17,,,,17123.86,0
19388030,07:20:01,07:20:01,219,18,,,,17267.65,0
19388030,07:20:23,07:20:23,220,19,,,,17490.89,0
19388030,07:20:49,07:20:49,221,20,,,,17763.64,0
19388030,07:21:05,07:21:05,222,21,,,,17900.75,0
19388030,07:21:17,07:21:17,223,22,,,,18006.99,0
19388030,07:21:39,07:21:39,224,23,,,,18197.35,0
19388030,07:22:01,07:22:01,3148,24,,,,18428.61,0
19388030,07:22:21,07:22:21,226,25,,,,18660.47,0
19388030,07:22:42,07:22:42,227,26,,,,18829.18,0
19388030,07:23:06,07:23:06,228,27,,,,19025.59,0
19388030,07:23:31,07:23:31,229,28,,,,19207.49,0
19388030,07:24:06,07:24:06,230,29,,,,19505.35,0
19388030,07:24:31,07:24:31,231,30,,,,19735.7,0
19388030,07:25:18,07:25:18,232,31,,,,20051.08,0
19388030,07:25:44,07:25:44,233,32,,,,20295.58,0
19388030,07:26:08,07:26:08,234,33,,,,20502.06,0
19388030,07:27:39,07:27:39,237,34,,,,21393.12,0
19388030,07:29:43,07:29:43,8066,35,,,,21942.82,0
19388030,07:30:00,07:30:00,239,36,,1,,22081.66,
19388040,06:57:00,06:57:00,10149,1,,,1,0,
19388040,07:01:19,07:01:19,590,2,,,,3757.39,0
19388040,07:05:21,07:05:21,591,3,,,,7209.76,0
19388040,07:08:00,07:08:00,9477,4,,,,9658.56,
19388040,07:13:00,07:13:00,9476,5,,,,13424.98,
19388040,07:13:33,07:13:33,3790,6,,,,14059.61,0
19388040,07:13:45,07:13:45,8220,7,,,,14219.52,0
19388040,07:14:18,07:14:18,3792,8,,,,14476.13,0
19388040,07:14:40,07:14:40,3793,9,,,,14715.78,0
19388040,07:15:00,07:15:00,10780,10,,,,14979.44,
19388040,07:15:40,07:15:40,10779,11,,,,15291.56,0
19388040,07:16:10,07:16:10,6552,12,,,,15509.95,0
19388040,07:16:24,07:16:24,8388,13,,,,15567.87,0
19388040,07:18:34,07:18:34,8380,14,,,,16404.75,0
19388040,07:18:47,07:18:47,8381,15,,,,16545.41,0
19388040,07:19:20,07:19:20,216,16,,,,16833.21,0
19388040,07:19:44,07:19:44,218,17,,,,17123.86,0
19388040,07:20:01,07:20:01,219,18,,,,17267.65,0
19388040,07:20:23,07:20:23,220,19,,,,17490.89,0
19388040,07:20:49,07:20:49,221,20,,,,17763.64,0
19388040,07:21:05,07:21:05,222,21,,,,17900.75,0
19388040,07:21:17,07:21:17,223,22,,,,18006.99,0
19388040,07:21:39,07:21:39,224,23,,,,18197.35,0
19388040,07:22:01,07:22:01,3148,24,,,,18428.61,0
19388040,07:22:21,07:22:21,226,25,,,,18660.47,0
19388040,07:22:42,07:22:42,227,26,,,,18829.18,0
19388040,07:23:06,07:23:06,228,27,,,,19025.59,0
19388040,07:23:31,07:23:31,229,28,,,,19207.49,0
19388040,07:24:06,07:24:06,230,29,,,,19505.35,0
19388040,07:24:31,07:24:31,231,30,,,,19735.7,0
19388040,07:25:18,07:25:18,232,31,,,,20051.08,0
19388040,07:25:44,07:25:44,233,32,,,,20295.58,0
19388040,07:26:08,07:26:08,234,33,,,,20502.06,0
19388040,07:27:39,07:27:39,237,34,,,,21393.12,0
19388040,07:29:43,07:29:43,8066,35,,,,21942.82,0
19388040,07:30:00,07:30:00,239,36,,1,,22081.66,
19388050,06:57:00,06:57:00,10149,1,,,1,0,
19388050,07:01:19,07:01:19,590,2,,,,3757.39,0
19388050,07:05:21,07:05:21,591,3,,,,7209.76,0
19388050,07:08:00,07:08:00,9477,4,,,,9658.56,
19388050,07:13:00,07:13:00,9476,5,,,,13424.98,
19388050,07:13:33,07:13:33,3790,6,,,,14059.61,0
19388050,07:13:45,07:13:45,8220,7,,,,14219.52,0
19388050,07:14:18,07:14:18,3792,8,,,,14476.13,0
19388050,07:14:40,07:14:40,3793,9,,,,14715.78,0
19388050,07:15:00,07:15:00,10780,10,,,,14979.44,
19388050,07:15:40,07:15:40,10779,11,,,,15291.56,0
19388050,07:16:10,07:16:10,6552,12,,,,15509.95,0
19388050,07:16:24,07:16:24,8388,13,,,,15567.87,0
19388050,07:18:34,07:18:34,8380,14,,,,16404.75,0
19388050,07:18:47,07:18:47,8381,15,,,,16545.41,0
19388050,07:19:20,07:19:20,216,16,,,,16833.21,0
19388050,07:19:44,07:19:44,218,17,,,,17123.86,0
19388050,07:20:01,07:20:01,219,18,,,,17267.65,0
19388050,07:20:23,07:20:23,220,19,,,,17490.89,0
19388050,07:20:49,07:20:49,221,20,,,,17763.64,0
19388050,07:21:05,07:21:05,222,21,,,,17900.75,0
19388050,07:21:17,07:21:17,223,22,,,,18006.99,0
19388050,07:21:39,07:21:39,224,23,,,,18197.35,0
19388050,07:22:01,07:22:01,3148,24,,,,18428.61,0
19388050,07:22:21,07:22:21,226,25,,,,18660.47,0
19388050,07:22:42,07:22:42,227,26,,,,18829.18,0
19388050,07:23:06,07:23:06,228,27,,,,19025.59,0
19388050,07:23:31,07:23:31,229,28,,,,19207.49,0
19388050,07:24:06,07:24:06,230,29,,,,19505.35,0
19388050,07:24:31,07:24:31,231,30,,,,19735.7,0
19388050,07:25:18,07:25:18,232,31,,,,20051.08,0
19388050,07:25:44,07:25:44,233,32,,,,20295.58,0
19388050,07:26:08,07:26:08,234,33,,,,20502.06,0
19388050,07:27:39,07:27:39,237,34,,,,21393.12,0
19388050,07:29:43,07:29:43,8066,35,,,,21942.82,0
19388050,07:30:00,07:30:00,239,36,,1,,22081.66,
19388060,06:57:00,06:57:00,10149,1,,,1,0,
19388060,07:01:19,07:01:19,590,2,,,,3757.39,0
19388060,07:05:21,07:05:21,591,3,,,,7209.76,0
19388060,07:08:00,07:08:00,9477,4,,,,9658.56,
19388060,07:13:00,07:13:00,9476,5,,,,13424.98,
19388060,07:13:33,07:13:33,3790,6,,,,14059.61,0
19388060,07:13:45,07:13:45,8220,7,,,,14219.52,0
19388060,07:14:18,07:14:18,3792,8,,,,14476.13,0
19388060,07:14:40,07:14:40,3793,9,,,,14715.78,0
19388060,07:15:00,07:15:00,10780,10,,,,14979.44,
19388060,07:15:40,07:15:40,10779,11,,,,15291.56,0
19388060,07:16:10,07:16:10,6552,12,,,,15509.95,0
19388060,07:16:24,07:16:24,8388,13,,,,15567.87,0
19388060,07:18:34,07:18:34,8380,14,,,,16404.75,0
19388060,07:18:47,07:18:47,8381,15,,,,16545.41,0
19388060,07:19:20,07:19:20,216,16,,,,16833.21,0
19388060,07:19:44,07:19:44,218,17,,,,17123.86,0
19388060,07:20:01,07:20:01,219,18,,,,17267.65,0
19388060,07:20:23,07:20:23,220,19,,,,17490.89,0
19388060,07:20:49,07:20:49,221,20,,,,17763.64,0
19388060,07:21:05,07:21:05,222,21,,,,17900.75,0
19388060,07:21:17,07:21:17,223,22,,,,18006.99,0
19388060,07:21:39,07:21:39,224,23,,,,18197.35,0
19388060,07:22:01,07:22:01,3148,24,,,,18428.61,0
19388060,07:22:21,07:22:21,226,25,,,,18660.47,0
19388060,07:22:42,07:22:42,227,26,,,,18829.18,0
19388060,07:23:06,07:23:06,228,27,,,,19025.59,0
19388060,07:23:31,07:23:31,229,28,,,,19207.49,0
19388060,07:24:06,07:24:06,230,29,,,,19505.35,0
19388060,07:24:31,07:24:31,231,30,,,,19735.7,0
19388060,07:25:18,07:25:18,232,31,,,,20051.08,0
19388060,07:25:44,07:25:44,233,32,,,,20295.58,0
19388060,07:26:08,07:26:08,234,33,,,,20502.06,0
19388060,07:27:39,07:27:39,237,34,,,,21393.12,0
19388060,07:29:43,07:29:43,8066,35,,,,21942.82,0
19388060,07:30:00,07:30:00,239,36,,1,,22081.66,
19388080,06:57:00,06:57:00,10149,1,,,1,0,
19388080,07:01:19,07:01:19,590,2,,,,3757.39,0
19388080,07:05:21,07:05:21,591,3,,,,7209.76,0
19388080,07:08:00,07:08:00,9477,4,,,,9658.56,
19388080,07:13:00,07:13:00,9476,5,,,,13424.98,
19388080,07:13:33,07:13:33,3790,6,,,,14059.61,0
19388080,07:13:45,07:13:45,8220,7,,,,14219.52,0
19388080,07:14:18,07:14:18,3792,8,,,,14476.13,0
19388080,07:14:40,07:14:40,3793,9,,,,14715.78,0
19388080,07:15:00,07:15:00,10780,10,,,,14979.44,
19388080,07:15:40,07:15:40,10779,11,,,,15291.56,0
19388080,07:16:10,07:16:10,6552,12,,,,15509.95,0
19388080,07:16:24,07:16:24,8388,13,,,,15567.87,0
19388080,07:18:34,07:18:34,8380,14,,,,16404.75,0
19388080,07:18:47,07:18:47,8381,15,,,,16545.41,0
19388080,07:19:20,07:19:20,216,16,,,,16833.21,0
19388080,07:19:44,07:19:44,218,17,,,,17123.86,0
19388080,07:20:01,07:20:01,219,18,,,,17267.65,0
19388080,07:20:23,07:20:23,220,19,,,,17490.89,0
19388080,07:20:49,07:20:49,221,20,,,,17763.64,0
19388080,07:21:05,07:21:05,222,21,,,,17900.75,0
19388080,07:21:17,07:21:17,223,22,,,,18006.99,0
19388080,07:21:39,07:21:39,224,23,,,,18197.35,0
19388080,07:22:01,07:22:01,3148,24,,,,18428.61,0
19388080,07:22:21,07:22:21,226,25,,,,18660.47,0
19388080,07:22:42,07:22:42,227,26,,,,18829.18,0
19388080,07:23:06,07:23:06,228,27,,,,19025.59,0
19388080,07:23:31,07:23:31,229,28,,,,19207.49,0
19388080,07:24:06,07:24:06,230,29,,,,19505.35,0
19388080,07:24:31,07:24:31,231,30,,,,19735.7,0
19388080,07:25:18,07:25:18,232,31,,,,20051.08,0
19388080,07:25:44,07:25:44,233,32,,,,20295.58,0
19388080,07:26:08,07:26:08,234,33,,,,20502.06,0
19388080,07:27:39,07:27:39,237,34,,,,21393.12,0
19388080,07:29:43,07:29:43,8066,35,,,,21942.82,0
19388080,07:30:00,07:30:00,239,36,,1,,22081.66,
19388090,06:57:00,06:57:00,10149,1,,,1,0,
19388090,07:01:19,07:01:19,590,2,,,,3757.39,0
19388090,07:05:21,07:05:21,591,3,,,,7209.76,0
19388090,07:08:00,07:08:00,9477,4,,,,9658.56,
19388090,07:13:00,07:13:00,9476,5,,,,13424.98,
19388090,07:13:33,07:13:33,3790,6,,,,14059.61,0
19388090,07:13:45,07:13:45,8220,7,,,,14219.52,0
19388090,07:14:18,07:14:18,3792,8,,,,14476.13,0
19388090,07:14:40,07:14:40,3793,9,,,,14715.78,0
19388090,07:15:00,07:15:00,10780,10,,,,14979.44,
19388090,07:15:40,07:15:40,10779,11,,,,15291.56,0
19388090,07:16:10,07:16:10,6552,12,,,,15509.95,0
19388090,07:16:24,07:16:24,8388,13,,,,15567.87,0
19388090,07:18:34,07:18:34,8380,14,,,,16404.75,0
19388090,07:18:47,07:18:47,8381,15,,,,16545.41,0
19388090,07:19:20,07:19:20,216,16,,,,16833.21,0
19388090,07:19:44,07:19:44,218,17,,,,17123.86,0
19388090,07:20:01,07:20:01,219,18,,,,17267.65,0
19388090,07:20:23,07:20:23,220,19,,,,17490.89,0
19388090,07:20:49,07:20:49,221,20,,,,17763.64,0
19388090,07:21:05,07:21:05,222,21,,,,17900.75,0
19388090,07:21:17,07:21:17,223,22,,,,18006.99,0
19388090,07:21:39,07:21:39,224,23,,,,18197.35,0
19388090,07:22:01,07:22:01,3148,24,,,,18428.61,0
19388090,07:22:21,07:22:21,226,25,,,,18660.47,0
19388090,07:22:42,07:22:42,227,26,,,,18829.18,0
19388090,07:23:06,07:23:06,228,27,,,,19025.59,0
19388090,07:23:31,07:23:31,229,28,,,,19207.49,0
19388090,07:24:06,07:24:06,230,29,,,,19505.35,0
19388090,07:24:31,07:24:31,231,30,,,,19735.7,0
19388090,07:25:18,07:25:18,232,31,,,,20051.08,0
19388090,07:25:44,07:25:44,233,32,,,,20295.58,0
19388090,07:26:08,07:26:08,234,33,,,,20502.06,0
19388090,07:27:39,07:27:39,237,34,,,,21393.12,0
19388090,07:29:43,07:29:43,8066,35,,,,21942.82,0
19388090,07:30:00,07:30:00,239,36,,1,,22081.66,
19388120,06:57:00,06:57:00,10149,1,,,1,0,
19388120,07:01:19,07:01:19,590,2,,,,3757.39,0
19388120,07:05:21,07:05:21,591,3,,,,7209.76,0
19388120,07:08:00,07:08:00,9477,4,,,,9658.56,
19388120,07:13:00,07:13:00,9476,5,,,,13424.98,
19388120,07:13:33,07:13:33,3790,6,,,,14059.61,0
19388120,07:13:45,07:13:45,8220,7,,,,14219.52,0
19388120,07:14:18,07:14:18,3792,8,,,,14476.13,0
19388120,07:14:40,07:14:40,3793,9,,,,14715.78,0
19388120,07:15:00,07:15:00,10780,10,,,,14979.44,
19388120,07:15:40,07:15:40,10779,11,,,,15291.56,0
19388120,07:16:10,07:16:10,6552,12,,,,15509.95,0
19388120,07:16:24,07:16:24,8388,13,,,,15567.87,0
19388120,07:18:34,07:18:34,8380,14,,,,16404.75,0
19388120,07:18:47,07:18:47,8381,15,,,,16545.41,0
19388120,07:19:20,07:19:20,216,16,,,,16833.21,0
19388120,07:19:44,07:19:44,218,17,,,,17123.86,0
19388120,07:20:01,07:20:01,219,18,,,,17267.65,0
19388120,07:20:23,07:20:23,220,19,,,,17490.89,0
19388120,07:20:49,07:20:49,221,20,,,,17763.64,0
19388120,07:21:05,07:21:05,222,21,,,,17900.75,0
19388120,07:21:17,07:21:17,223,22,,,,18006.99,0
19388120,07:21:39,07:21:39,224,23,,,,18197.35,0
19388120,07:22:01,07:22:01,3148,24,,,,18428.61,0
19388120,07:22:21,07:22:21,226,25,,,,18660.47,0
19388120,07:22:42,07:22:42,227,26,,,,18829.18,0
19388120,07:23:06,07:23:06,228,27,,,,19025.59,0
19388120,07:23:31,07:23:31,229,28,,,,19207.49,0
19388120,07:24:06,07:24:06,230,29,,,,19505.35,0
19388120,07:24:31,07:24:31,231,30,,,,19735.7,0
19388120,07:25:18,07:25:18,232,31,,,,20051.08,0
19388120,07:25:44,07:25:44,233,32,,,,20295.58,0
19388120,07:26:08,07:26:08,234,33,,,,20502.06,0
19388120,07:27:39,07:27:39,237,34,,,,21393.12,0
19388120,07:29:43,07:29:43,8066,35,,,,21942.82,0
19388120,07:30:00,07:30:00,239,36,,1,,22081.66,
19388130,06:57:00,06:57:00,10149,1,,,1,0,
19388130,07:01:19,07:01:19,590,2,,,,3757.39,0
19388130,07:05:21,07:05:21,591,3,,,,7209.76,0
19388130,07:08:00,07:08:00,9477,4,,,,9658.56,
19388130,07:13:00,07:13:00,9476,5,,,,13424.98,
19388130,07:13:33,07:13:33,3790,6,,,,14059.61,0
19388130,07:13:45,07:13:45,8220,7,,,,14219.52,0
19388130,07:14:18,07:14:18,3792,8,,,,14476.13,0
19388130,07:14:40,07:14:40,3793,9,,,,14715.78,0
19388130,07:15:00,07:15:00,10780,10,,,,14979.44,
19388130,07:15:40,07:15:40,10779,11,,,,15291.56,0
19388130,07:16:10,07:16:10,6552,12,,,,15509.95,0
19388130,07:16:24,07:16:24,8388,13,,,,15567.87,0
19388130,07:18:34,07:18:34,8380,14,,,,16404.75,0
19388130,07:18:47,07:18:47,8381,15,,,,16545.41,0
19388130,07:19:20,07:19:20,216,16,,,,16833.21,0
19388130,07:19:44,07:19:44,218,17,,,,17123.86,0
19388130,07:20:01,07:20:01,219,18,,,,17267.65,0
19388130,07:20:23,07:20:23,220,19,,,,17490.89,0
19388130,07:20:49,07:20:49,221,20,,,,17763.64,0
19388130,07:21:05,07:21:05,222,21,,,,17900.75,0
19388130,07:21:17,07:21:17,223,22,,,,18006.99,0
19388130,07:21:39,07:21:39,224,23,,,,18197.35,0
19388130,07:22:01,07:22:01,3148,24,,,,18428.61,0
19388130,07:22:21,07:22:21,226,25,,,,18660.47,0
19388130,07:22:42,07:22:42,227,26,,,,18829.18,0
19388130,07:23:06,07:23:06,228,27,,,,19025.59,0
19388130,07:23:31,07:23:31,229,28,,,,19207.49,0
19388130,07:24:06,07:24:06,230,29,,,,19505.35,0
19388130,07:24:31,07:24:31,231,30,,,,19735.7,0
19388130,07:25:18,07:25:18,232,31,,,,20051.08,0
19388130,07:25:44,07:25:44,233,32,,,,20295.58,0
19388130,07:26:08,07:26:08,234,33,,,,20502.06,0
19388130,07:27:39,07:27:39,237,34,,,,21393.12,0
19388130,07:29:43,07:29:43,8066,35,,,,21942.82,0
19388130,07:30:00,07:30:00,239,36,,1,,22081.66,
2012020,21:52:00,21:52:00,10149,1,,,1,0,
2012020,21:55:55,21:55:55,590,2,,,,3757.39,0
2012020,21:59:35,21:59:35,591,3,,,,7209.76,0
2012020,22:02:00,22:02:00,9477,4,,,,9650.85,
2012020,22:07:00,22:07:00,9476,5,,,,13418.15,
2012020,22:07:54,22:07:54,8388,6,,,,14069.13,0
2012020,22:08:56,22:08:56,8380,7,,,,14887.88,0
2012020,22:09:09,22:09:09,8381,8,,,,15028.34,0
2012020,22:09:35,22:09:35,216,9,,,,15329.79,0
2012020,22:09:57,22:09:57,218,10,,,,15603.01,0
2012020,22:10:06,22:10:06,219,11,,,,15736.37,0
2012020,22:10:24,22:10:24,220,12,,,,15958.91,0
2012020,22:10:49,22:10:49,221,13,,,,16232.97,0
2012020,22:10:58,22:10:58,222,14,,,,16363.74,0
2012020,22:11:07,22:11:07,223,15,,,,16467.97,0
2012020,22:11:26,22:11:26,224,16,,,,16658.33,0
2012020,22:12:04,22:12:04,226,17,,,,17145.07,0
2012020,22:12:20,22:12:20,227,18,,,,17324.77,0
2012020,22:12:39,22:12:39,228,19,,,,17521.18,0
2012020,22:13:00,22:13:00,229,20,,,,17703.08,
2012020,22:13:59,22:13:59,230,21,,,,18000.94,0
2012020,22:14:42,22:14:42,231,22,,,,18231.29,0
2012020,22:16:01,22:16:01,232,23,,,,18546.67,0
2012020,22:16:47,22:16:47,233,24,,,,18791.17,0
2012020,22:17:27,22:17:27,234,25,,,,18997.65,0
2012020,22:20:03,22:20:03,237,26,,,,19888.71,0
2012020,22:23:33,22:23:33,8066,27,,,,20438.41,0
2012020,22:24:00,22:24:00,239,28,,1,,20577.39,
2012030,21:52:00,21:52:00,10149,1,,,1,0,
2012030,21:55:55,21:55:55,590,2,,,,3757.39,0
2012030,21:59:35,21:59:35,591,3,,,,7209.76,0
2012030,22:02:00,22:02:00,9477,4,,,,9650.85,
2012030,22:07:00,22:07:00,9476,5,,,,13418.15,
2012030,22:07:54,22:07:54,8388,6,,,,14069.13,0
2012030,22:08:56,22:08:56,8380,7,,,,14887.88,0
2012030,22:09:09,22:09:09,8381,8,,,,15028.34,0
2012030,22:09:35,22:09:35,216,9,,,,15329.79,0
2012030,22:09:57,22:09:57,218,10,,,,15603.01,0
2012030,22:10:06,22:10:06,219,11,,,,15736.37,0
2012030,22:10:24,22:10:24,220,12,,,,15958.91,0
2012030,22:10:49,22:10:49,221,13,,,,16232.97,0
2012030,22:10:58,22:10:58,222,14,,,,16363.74,0
2012030,22:11:07,22:11:07,223,15,,,,16467.97,0
2012030,22:11:26,22:11:26,224,16,,,,16658.33,0
2012030,22:12:04,22:12:04,226,17,,,,17145.07,0
2012030,22:12:20,22:12:20,227,18,,,,17324.77,0
2012030,22:12:39,22:12:39,228,19,,,,17521.18,0
2012030,22:13:00,22:13:00,229,20,,,,17703.08,
2012030,22:13:59,22:13:59,230,21,,,,18000.94,0
2012030,22:14:42,22:14:42,231,22,,,,18231.29,0
2012030,22:16:01,22:16:01,232,23,,,,18546.67,0
2012030,22:16:47,22:16:47,233,24,,,,18791.17,0
2012030,22:17:27,22:17:27,234,25,,,,18997.65,0
2012030,22:20:03,22:20:03,237,26,,,,19888.71,0
2012030,22:23:33,22:23:33,8066,27,,,,20438.41,0
2012030,22:24:00,22:24:00,239,28,,1,,20577.39,
2012040,21:52:00,21:52:00,10149,1,,,1,0,
2012040,21:55:55,21:55:55,590,2,,,,3757.39,0
2012040,21:59:35,21:59:35,591,3,,,,7209.76,0
2012040,22:02:00,22:02:00,9477,4,,,,9650.85,
2012040,22:07:00,22:07:00,9476,5,,,,13418.15,
2012040,22:07:54,22:07:54,8388,6,,,,14069.13,0
2012040,22:08:56,22:08:56,8380,7,,,,14887.88,0
2012040,22:09:09,22:09:09,8381,8,,,,15028.34,0
2012040,22:09:35,22:09:35,216,9,,,,15329.79,0
2012040,22:09:57,22:09:57,218,10,,,,15603.01,0
2012040,22:10:06,22:10:06,219,11,,,,15736.37,0
2012040,22:10:24,22:10:24,220,12,,,,15958.91,0
2012040,22:10:49,22:10:49,221,13,,,,16232.97,0
2012040,22:10:58,22:10:58,222,14,,,,16363.74,0
2012040,22:11:07,22:11:07,223,15,,,,16467.97,0
2012040,22:11:26,22:11:26,224,16,,,,16658.33,0
2012040,22:12:04,22:12:04,226,17,,,,17145.07,0
2012040,22:12:20,22:12:20,227,18,,,,17324.77,0
2012040,22:12:39,22:12:39,228,19,,,,17521.18,0
2012040,22:13:00,22:13:00,229,20,,,,17703.08,
2012040,22:13:59,22:13:59,230,21,,,,18000.94,0
2012040,22:14:42,22:14:42,231,22,,,,18231.29,0
2012040,22:16:01,22:16:01,232,23,,,,18546.67,0
2012040,22:16:47,22:16:47,233,24,,,,18791.17,0
2012040,22:17:27,22:17:27,234,25,,,,18997.65,0
2012040,22:20:03,22:20:03,237,26,,,,19888.71,0
2012040,22:23:33,22:23:33,8066,27,,,,20438.41,0
2012040,22:24:00,22:24:00,239,28,,1,,20577.39,
2012050,21:52:00,21:52:00,10149,1,,,1,0,
2012050,21:55:55,21:55:55,590,2,,,,3757.39,0
2012050,21:59:35,21:59:35,591,3,,,,7209.76,0
2012050,22:02:00,22:02:00,9477,4,,,,9650.85,
2012050,22:07:00,22:07:00,9476,5,,,,13418.15,
2012050,22:07:54,22:07:54,8388,6,,,,14069.13,0
2012050,22:08:56,22:08:56,8380,7,,,,14887.88,0
2012050,22:09:09,22:09:09,8381,8,,,,15028.34,0
2012050,22:09:35,22:09:35,216,9,,,,15329.79,0
2012050,22:09:57,22:09:57,218,10,,,,15603.01,0
2012050,22:10:06,22:10:06,219,11,,,,15736.37,0
2012050,22:10:24,22:10:24,220,12,,,,15958.91,0
2012050,22:10:49,22:10:49,221,13,,,,16232.97,0
2012050,22:10:58,22:10:58,222,14,,,,16363.74,0
2012050,22:11:07,22:11:07,223,15,,,,16467.97,0
2012050,22:11:26,22:11:26,224,16,,,,16658.33,0
2012050,22:12:04,22:12:04,226,17,,,,17145.07,0
2012050,22:12:20,22:12:20,227,18,,,,17324.77,0
2012050,22:12:39,22:12:39,228,19,,,,17521.18,0
2012050,22:13:00,22:13:00,229,20,,,,17703.08,
2012050,22:13:59,22:13:59,230,21,,,,18000.94,0
2012050,22:14:42,22:14:42,231,22,,,,18231.29,0
2012050,22:16:01,22:16:01,232,23,,,,18546.67,0
2012050,22:16:47,22:16:47,233,24,,,,18791.17,0
2012050,22:17:27,22:17:27,234,25,,,,18997.65,0
2012050,22:20:03,22:20:03,237,26,,,,19888.71,0
2012050,22:23:33,22:23:33,8066,27,,,,20438.41,0
2012050,22:24:00,22:24:00,239,28,,1,,20577.39,
2012060,21:52:00,21:52:00,10149,1,,,1,0,
2012060,21:55:55,21:55:55,590,2,,,,3757.39,0
2012060,21:59:35,21:59:35,591,3,,,,7209.76,0
2012060,22:02:00,22:02:00,9477,4,,,,9650.85,
2012060,22:07:00,22:07:00,9476,5,,,,13418.15,
2012060,22:07:54,22:07:54,8388,6,,,,14069.13,0
2012060,22:08:56,22:08:56,8380,7,,,,14887.88,0
2012060,22:09:09,22:09:09,8381,8,,,,15028.34,0
2012060,22:09:35,22:09:35,216,9,,,,15329.79,0
2012060,22:09:57,22:09:57,218,10,,,,15603.01,0
2012060,22:10:06,22:10:06,219,11,,,,15736.37,0
2012060,22:10:24,22:10:24,220,12,,,,15958.91,0
2012060,22:10:49,22:10:49,221,13,,,,16232.97,0
2012060,22:10:58,22:10:58,222,14,,,,16363.74,0
2012060,22:11:07,22:11:07,223,15,,,,16467.97,0
2012060,22:11:26,22:11:26,224,16,,,,16658.33,0
2012060,22:12:04,22:12:04,226,17,,,,17145.07,0
2012060,22:12:20,22:12:20,227,18,,,,17324.77,0
2012060,22:12:39,22:12:39,228,19,,,,17521.18,0
2012060,22:13:00,22:13:00,229,20,,,,17703.08,
2012060,22:13:59,22:13:59,230,21,,,,18000.94,0
2012060,22:14:42,22:14:42,231,22,,,,18231.29,0
2012060,22:16:01,22:16:01,232,23,,,,18546.67,0
2012060,22:16:47,22:16:47,233,24,,,,18791.17,0
2012060,22:17:27,22:17:27,234,25,,,,18997.65,0
2012060,22:20:03,22:20:03,237,26,,,,19888.71,0
2012060,22:23:33,22:23:33,8066,27,,,,20438.41,0
2012060,22:24:00,22:24:00,239,28,,1,,20577.39,
2012080,21:52:00,21:52:00,10149,1,,,1,0,
2012080,21:55:55,21:55:55,590,2,,,,3757.39,0
2012080,21:59:35,21:59:35,591,3,,,,7209.76,0
2012080,22:02:00,22:02:00,9477,4,,,,9650.85,
2012080,22:07:00,22:07:00,9476,5,,,,13418.15,
2012080,22:07:54,22:07:54,8388,6,,,,14069.13,0
2012080,22:08:56,22:08:56,8380,7,,,,14887.88,0
2012080,22:09:09,22:09:09,8381,8,,,,15028.34,0
2012080,22:09:35,22:09:35,216,9,,,,15329.79,0
2012080,22:09:57,22:09:57,218,10,,,,15603.01,0
2012080,22:10:06,22:10:06,219,11,,,,15736.37,0
2012080,22:10:24,22:10:24,220,12,,,,15958.91,0
2012080,22:10:49,22:10:49,221,13,,,,16232.97,0
2012080,22:10:58,22:10:58,222,14,,,,16363.74,0
2012080,22:11:07,22:11:07,223,15,,,,16467.97,0
2012080,22:11:26,22:11:26,224,16,,,,16658.33,0
2012080,22:12:04,22:12:04,226,17,,,,17145.07,0
2012080,22:12:20,22:12:20,227,18,,,,17324.77,0
2012080,22:12:39,22:12:39,228,19,,,,17521.18,0
2012080,22:13:00,22:13:00,229,20,,,,17703.08,
2012080,22:13:59,22:13:59,230,21,,,,18000.94,0
2012080,22:14:42,22:14:42,231,22,,,,18231.29,0
2012080,22:16:01,22:16:01,232,23,,,,18546.67,0
2012080,22:16:47,22:16:47,233,24,,,,18791.17,0
2012080,22:17:27,22:17:27,234,25,,,,18997.65,0
2012080,22:20:03,22:20:03,237,26,,,,19888.71,0
2012080,22:23:33,22:23:33,8066,27,,,,20438.41,0
2012080,22:24:00,22:24:00,239,28,,1,,20577.39,
2012090,21:52:00,21:52:00,10149,1,,,1,0,
2012090,21:55:55,21:55:55,590,2,,,,3757.39,0
2012090,21:59:35,21:59:35,591,3,,,,7209.76,0
2012090,22:02:00,22:02:00,9477,4,,,,9650.85,
2012090,22:07:00,22:07:00,9476,5,,,,13418.15,
2012090,22:07:54,22:07:54,8388,6,,,,14069.13,0
2012090,22:08:56,22:08:56,8380,7,,,,14887.88,0
2012090,22:09:09,22:09:09,8381,8,,,,15028.34,0
2012090,22:09:35,22:09:35,216,9,,,,15329.79,0
2012090,22:09:57,22:09:57,218,10,,,,15603.01,0
2012090,22:10:06,22:10:06,219,11,,,,15736.37,0
2012090,22:10:24,22:10:24,220,12,,,,15958.91,0
2012090,22:10:49,22:10:49,221,13,,,,16232.97,0
2012090,22:10:58,22:10:58,222,14,,,,16363.74,0
2012090,22:11:07,22:11:07,223,15,,,,16467.97,0
2012090,22:11:26,22:11:26,224,16,,,,16658.33,0
2012090,22:12:04,22:12:04,226,17,,,,17145.07,0
2012090,22:12:20,22:12:20,227,18,,,,17324.77,0
2012090,22:12:39,22:12:39,228,19,,,,17521.18,0
2012090,22:13:00,22:13:00,229,20,,,,17703.08,
2012090,22:13:59,22:13:59,230,21,,,,18000.94,0
2012090,22:14:42,22:14:42,231,22,,,,18231.29,0
2012090,22:16:01,22:16:01,232,23,,,,18546.67,0
2012090,22:16:47,22:16:47,233,24,,,,18791.17,0
2012090,22:17:27,22:17:27,234,25,,,,18997.65,0
2012090,22:20:03,22:20:03,237,26,,,,19888.71,0
2012090,22:23:33,22:23:33,8066,27,,,,20438.41,0
2012090,22:24:00,22:24:00,239,28,,1,,20577.39,
2012120,21:52:00,21:52:00,10149,1,,,1,0,
2012120,21:55:55,21:55:55,590,2,,,,3757.39,0
2012120,21:59:35,21:59:35,591,3,,,,7209.76,0
2012120,22:02:00,22:02:00,9477,4,,,,9650.85,
2012120,22:07:00,22:07:00,9476,5,,,,13418.15,
2012120,22:07:54,22:07:54,8388,6,,,,14069.13,0
2012120,22:08:56,22:08:56,8380,7,,,,14887.88,0
2012120,22:09:09,22:09:09,8381,8,,,,15028.34,0
2012120,22:09:35,22:09:35,216,9,,,,15329.79,0
2012120,22:09:57,22:09:57,218,10,,,,15603.01,0
2012120,22:10:06,22:10:06,219,11,,,,15736.37,0
2012120,22:10:24,22:10:24,220,12,,,,15958.91,0
2012120,22:10:49,22:10:49,221,13,,,,16232.97,0
2012120,22:10:58,22:10:58,222,14,,,,16363.74,0
2012120,22:11:07,22:11:07,223,15,,,,16467.97,0
2012120,22:11:26,22:11:26,224,16,,,,16658.33,0
2012120,22:12:04,22:12:04,226,17,,,,17145.07,0
2012120,22:12:20,22:12:20,227,18,,,,17324.77,0
2012120,22:12:39,22:12:39,228,19,,,,17521.18,0
2012120,22:13:00,22:13:00,229,20,,,,17703.08,
2012120,22:13:59,22:13:59,230,21,,,,18000.94,0
2012120,22:14:42,22:14:42,231,22,,,,18231.29,0
2012120,22:16:01,22:16:01,232,23,,,,18546.67,0
2012120,22:16:47,22:16:47,233,24,,,,18791.17,0
2012120,22:17:27,22:17:27,234,25,,,,18997.65,0
2012120,22:20:03,22:20:03,237,26,,,,19888.71,0
2012120,22:23:33,22:23:33,8066,27,,,,20438.41,0
2012120,22:24:00,22:24:00,239,28,,1,,20577.39,
2012130,21:52:00,21:52:00,10149,1,,,1,0,
2012130,21:55:55,21:55:55,590,2,,,,3757.39,0
2012130,21:59:35,21:59:35,591,3,,,,7209.76,0
2012130,22:02:00,22:02:00,9477,4,,,,9650.85,
2012130,22:07:00,22:07:00,9476,5,,,,13418.15,
2012130,22:07:54,22:07:54,8388,6,,,,14069.13,0
2012130,22:08:56,22:08:56,8380,7,,,,14887.88,0
2012130,22:09:09,22:09:09,8381,8,,,,15028.34,0
2012130,22:09:35,22:09:35,216,9,,,,15329.79,0
2012130,22:09:57,22:09:57,218,10,,,,15603.01,0
2012130,22:10:06,22:10:06,219,11,,,,15736.37,0
2012130,22:10:24,22:10:24,220,12,,,,15958.91,0
2012130,22:10:49,22:10:49,221,13,,,,16232.97,0
2012130,22:10:58,22:10:58,222,14,,,,16363.74,0
2012130,22:11:07,22:11:07,223,15,,,,16467.97,0
2012130,22:11:26,22:11:26,224,16,,,,16658.33,0
2012130,22:12:04,22:12:04,226,17,,,,17145.07,0
2012130,22:12:20,22:12:20,227,18,,,,17324.77,0
2012130,22:12:39,22:12:39,228,19,,,,17521.18,0
2012130,22:13:00,22:13:00,229,20,,,,17703.08,
2012130,22:13:59,22:13:59,230,21,,,,18000.94,0
2012130,22:14:42,22:14:42,231,22,,,,18231.29,0
2012130,22:16:01,22:16:01,232,23,,,,18546.67,0
2012130,22:16:47,22:16:47,233,24,,,,18791.17,0
2012130,22:17:27,22:17:27,234,25,,,,18997.65,0
2012130,22:20:03,22:20:03,237,26,,,,19888.71,0
2012130,22:23:33,22:23:33,8066,27,,,,20438.41,0
2012130,22:24:00,22:24:00,239,28,,1,,20577.39,
20508070,11:37:00,11:37:00,10149,1,,,1,0,
20508070,11:41:08,11:41:08,590,2,,,,3757.39,0
20508070,11:45:00,11:45:00,591,3,,,,7209.76,
20508070,11:52:00,11:52:00,9477,4,,,,9658.56,
20508070,11:57:00,11:57:00,9476,5,,,,13424.98,
20508070,11:57:50,11:57:50,3790,6,,,,14059.61,0
20508070,11:58:07,11:58:07,8220,7,,,,14219.52,0
20508070,11:58:57,11:58:57,3792,8,,,,14476.13,0
20508070,11:59:30,11:59:30,3793,9,,,,14715.78,0
20508070,12:00:00,12:00:00,10780,10,,,,14979.44,
20508070,12:00:33,12:00:33,10779,11,,,,15291.56,0
20508070,12:00:57,12:00:57,6552,12,,,,15509.95,0
20508070,12:01:08,12:01:08,8388,13,,,,15567.87,0
20508070,12:02:56,12:02:56,8380,14,,,,16403.91,0
20508070,12:03:07,12:03:07,8381,15,,,,16544.57,0
20508070,12:03:34,12:03:34,216,16,,,,16832.37,0
20508070,12:03:54,12:03:54,218,17,,,,17123.02,0
20508070,12:04:07,12:04:07,219,18,,,,17266.81,0
20508070,12:04:26,12:04:26,220,19,,,,17490.05,0
20508070,12:04:46,12:04:46,221,20,,,,17762.8,0
20508070,12:05:00,12:05:00,222,21,,,,17899.91,0
20508070,12:05:09,12:05:09,223,22,,,,18006.15,0
20508070,12:05:28,12:05:28,224,23,,,,18196.51,0
20508070,12:05:46,12:05:46,3148,24,,,,18427.77,0
20508070,12:06:02,12:06:02,226,25,,,,18659.63,0
20508070,12:06:19,12:06:19,227,26,,,,18828.34,0
20508070,12:06:39,12:06:39,228,27,,,,19024.75,0
20508070,12:07:00,12:07:00,229,28,,,,19206.65,
20508070,12:07:43,12:07:43,230,29,,,,19504.51,0
20508070,12:08:14,12:08:14,231,30,,,,19734.86,0
20508070,12:09:11,12:09:11,232,31,,,,20050.24,0
20508070,12:09:44,12:09:44,233,32,,,,20294.74,0
20508070,12:10:14,12:10:14,234,33,,,,20501.22,0
20508070,12:12:06,12:12:06,237,34,,,,21392.28,0
20508070,12:14:39,12:14:39,8066,35,,,,21941.98,0
20508070,12:15:00,12:15:00,239,36,,1,,22081.3,
20508100,11:37:00,11:37:00,10149,1,,,1,0,
20508100,11:41:08,11:41:08,590,2,,,,3757.39,0
20508100,11:45:00,11:45:00,591,3,,,,7209.76,
20508100,11:52:00,11:52:00,9477,4,,,,9658.56,
20508100,11:57:00,11:57:00,9476,5,,,,13424.98,
20508100,11:57:50,11:57:50,3790,6,,,,14059.61,0
20508100,11:58:07,11:58:07,8220,7,,,,14219.52,0
20508100,11:58:57,11:58:57,3792,8,,,,14476.13,0
20508100,11:59:30,11:59:30,3793,9,,,,14715.78,0
20508100,12:00:00,12:00:00,10780,10,,,,14979.44,
20508100,12:00:33,12:00:33,10779,11,,,,15291.56,0
20508100,12:00:57,12:00:57,6552,12,,,,15509.95,0
20508100,12:01:08,12:01:08,8388,13,,,,15567.87,0
20508100,12:02:56,12:02:56,8380,14,,,,16403.91,0
20508100,12:03:07,12:03:07,8381,15,,,,16544.57,0
20508100,12:03:34,12:03:34,216,16,,,,16832.37,0
20508100,12:03:54,12:03:54,218,17,,,,17123.02,0
20508100,12:04:07,12:04:07,219,18,,,,17266.81,0
20508100,12:04:26,12:04:26,220,19,,,,17490.05,0
20508100,12:04:46,12:04:46,221,20,,,,17762.8,0
20508100,12:05:00,12:05:00,222,21,,,,17899.91,0
20508100,12:05:09,12:05:09,223,22,,,,18006.15,0
20508100,12:05:28,12:05:28,224,23,,,,18196.51,0
20508100,12:05:46,12:05:46,3148,24,,,,18427.77,0
20508100,12:06:02,12:06:02,226,25,,,,18659.63,0
20508100,12:06:19,12:06:19,227,26,,,,18828.34,0
20508100,12:06:39,12:06:39,228,27,,,,19024.75,0
20508100,12:07:00,12:07:00,229,28,,,,19206.65,
20508100,12:07:43,12:07:43,230,29,,,,19504.51,0
20508100,12:08:14,12:08:14,231,30,,,,19734.86,0
20508100,12:09:11,12:09:11,232,31,,,,20050.24,0
20508100,12:09:44,12:09:44,233,32,,,,20294.74,0
20508100,12:10:14,12:10:14,234,33,,,,20501.22,0
20508100,12:12:06,12:12:06,237,34,,,,21392.28,0
20508100,12:14:39,12:14:39,8066,35,,,,21941.98,0
20508100,12:15:00,12:15:00,239,36,,1,,22081.3,
20508140,11:37:00,11:37:00,10149,1,,,1,0,
20508140,11:41:08,11:41:08,590,2,,,,3757.39,0
20508140,11:45:00,11:45:00,591,3,,,,7209.76,
20508140,11:52:00,11:52:00,9477,4,,,,9658.56,
20508140,11:57:00,11:57:00,9476,5,,,,13424.98,
20508140,11:57:50,11:57:50,3790,6,,,,14059.61,0
20508140,11:58:07,11:58:07,8220,7,,,,14219.52,0
20508140,11:58:57,11:58:57,3792,8,,,,14476.13,0
20508140,11:59:30,11:59:30,3793,9,,,,14715.78,0
20508140,12:00:00,12:00:00,10780,10,,,,14979.44,
20508140,12:00:33,12:00:33,10779,11,,,,15291.56,0
20508140,12:00:57,12:00:57,6552,12,,,,15509.95,0
20508140,12:01:08,12:01:08,8388,13,,,,15567.87,0
20508140,12:02:56,12:02:56,8380,14,,,,16403.91,0
20508140,12:03:07,12:03:07,8381,15,,,,16544.57,0
20508140,12:03:34,12:03:34,216,16,,,,16832.37,0
20508140,12:03:54,12:03:54,218,17,,,,17123.02,0
20508140,12:04:07,12:04:07,219,18,,,,17266.81,0
20508140,12:04:26,12:04:26,220,19,,,,17490.05,0
20508140,12:04:46,12:04:46,221,20,,,,17762.8,0
20508140,12:05:00,12:05:00,222,21,,,,17899.91,0
20508140,12:05:09,12:05:09,223,22,,,,18006.15,0
20508140,12:05:28,12:05:28,224,23,,,,18196.51,0
20508140,12:05:46,12:05:46,3148,24,,,,18427.77,0
20508140,12:06:02,12:06:02,226,25,,,,18659.63,0
20508140,12:06:19,12:06:19,227,26,,,,18828.34,0
20508140,12:06:39,12:06:39,228,27,,,,19024.75,0
20508140,12:07:00,12:07:00,229,28,,,,19206.65,
20508140,12:07:43,12:07:43,230,29,,,,19504.51,0
20508140,12:08:14,12:08:14,231,30,,,,19734.86,0
20508140,12:09:11,12:09:11,232,31,,,,20050.24,0
20508140,12:09:44,12:09:44,233,32,,,,20294.74,0
20508140,12:10:14,12:10:14,234,33,,,,20501.22,0
20508140,12:12:06,12:12:06,237,34,,,,21392.28,0
20508140,12:14:39,12:14:39,8066,35,,,,21941.98,0
20508140,12:15:00,12:15:00,239,36,,1,,22081.3,
20682070,17:37:00,17:37:00,10149,1,,,1,0,
20682070,17:41:08,17:41:08,590,2,,,,3757.39,0
20682070,17:45:00,17:45:00,591,3,,,,7209.76,
20682070,17:52:00,17:52:00,9477,4,,,,9658.56,
20682070,17:57:00,17:57:00,9476,5,,,,13424.98,
20682070,17:57:50,17:57:50,3790,6,,,,14059.61,0
20682070,17:58:07,17:58:07,8220,7,,,,14219.52,0
20682070,17:58:57,17:58:57,3792,8,,,,14476.13,0
20682070,17:59:30,17:59:30,3793,9,,,,14715.78,0
20682070,18:00:00,18:00:00,10780,10,,,,14979.44,
20682070,18:00:33,18:00:33,10779,11,,,,15291.56,0
20682070,18:00:57,18:00:57,6552,12,,,,15509.95,0
20682070,18:01:08,18:01:08,8388,13,,,,15567.87,0
20682070,18:02:56,18:02:56,8380,14,,,,16403.91,0
20682070,18:03:07,18:03:07,8381,15,,,,16544.57,0
20682070,18:03:34,18:03:34,216,16,,,,16832.37,0
20682070,18:03:54,18:03:54,218,17,,,,17123.02,0
20682070,18:04:07,18:04:07,219,18,,,,17266.81,0
20682070,18:04:26,18:04:26,220,19,,,,17490.05,0
20682070,18:04:46,18:04:46,221,20,,,,17762.8,0
20682070,18:05:00,18:05:00,222,21,,,,17899.91,0
20682070,18:05:09,18:05:09,223,22,,,,18006.15,0
20682070,18:05:28,18:05:28,224,23,,,,18196.51,0
20682070,18:05:46,18:05:46,3148,24,,,,18427.77,0
20682070,18:06:02,18:06:02,226,25,,,,18659.63,0
20682070,18:06:19,18:06:19,227,26,,,,18828.34,0
20682070,18:06:39,18:06:39,228,27,,,,19024.75,0
20682070,18:07:00,18:07:00,229,28,,,,19206.65,
20682070,18:07:43,18:07:43,230,29,,,,19504.51,0
20682070,18:08:14,18:08:14,231,30,,,,19734.86,0
20682070,18:09:11,18:09:11,232,31,,,,20050.24,0
20682070,18:09:44,18:09:44,233,32,,,,20294.74,0
20682070,18:10:14,18:10:14,234,33,,,,20501.22,0
20682070,18:12:06,18:12:06,237,34,,,,21392.28,0
20682070,18:14:39,18:14:39,8066,35,,,,21941.98,0
20682070,18:15:00,18:15:00,239,36,,1,,22081.3,
20682100,17:37:00,17:37:00,10149,1,,,1,0,
20682100,17:41:08,17:41:08,590,2,,,,3757.39,0
20682100,17:45:00,17:45:00,591,3,,,,7209.76,
20682100,17:52:00,17:52:00,9477,4,,,,9658.56,
20682100,17:57:00,17:57:00,9476,5,,,,13424.98,
20682100,17:57:50,17:57:50,3790,6,,,,14059.61,0
20682100,17:58:07,17:58:07,8220,7,,,,14219.52,0
20682100,17:58:57,17:58:57,3792,8,,,,14476.13,0
20682100,17:59:30,17:59:30,3793,9,,,,14715.78,0
20682100,18:00:00,18:00:00,10780,10,,,,14979.44,
20682100,18:00:33,18:00:33,10779,11,,,,15291.56,0
20682100,18:00:57,18:00:57,6552,12,,,,15509.95,0
20682100,18:01:08,18:01:08,8388,13,,,,15567.87,0
20682100,18:02:56,18:02:56,8380,14,,,,16403.91,0
20682100,18:03:07,18:03:07,8381,15,,,,16544.57,0
20682100,18:03:34,18:03:34,216,16,,,,16832.37,0
20682100,18:03:54,18:03:54,218,17,,,,17123.02,0
20682100,18:04:07,18:04:07,219,18,,,,17266.81,0
20682100,18:04:26,18:04:26,220,19,,,,17490.05,0
20682100,18:04:46,18:04:46,221,20,,,,17762.8,0
20682100,18:05:00,18:05:00,222,21,,,,17899.91,0
20682100,18:05:09,18:05:09,223,22,,,,18006.15,0
20682100,18:05:28,18:05:28,224,23,,,,18196.51,0
20682100,18:05:46,18:05:46,3148,24,,,,18427.77,0
20682100,18:06:02,18:06:02,226,25,,,,18659.63,0
20682100,18:06:19,18:06:19,227,26,,,,18828.34,0
20682100,18:06:39,18:06:39,228,27,,,,19024.75,0
20682100,18:07:00,18:07:00,229,28,,,,19206.65,
20682100,18:07:43,18:07:43,230,29,,,,19504.51,0
20682100,18:08:14,18:08:14,231,30,,,,19734.86,0
20682100,18:09:11,18:09:11,232,31,,,,20050.24,0
20682100,18:09:44,18:09:44,233,32,,,,20294.74,0
20682100,18:10:14,18:10:14,234,33,,,,20501.22,0
20682100,18:12:06,18:12:06,237,34,,,,21392.28,0
20682100,18:14:39,18:14:39,8066,35,,,,21941.98,0
20682100,18:15:00,18:15:00,239,36,,1,,22081.3,
20682140,17:37:00,17:37:00,10149,1,,,1,0,
20682140,17:41:08,17:41:08,590,2,,,,3757.39,0
20682140,17:45:00,17:45:00,591,3,,,,7209.76,
20682140,17:52:00,17:52:00,9477,4,,,,9658.56,
20682140,17:57:00,17:57:00,9476,5,,,,13424.98,
20682140,17:57:50,17:57:50,3790,6,,,,14059.61,0
20682140,17:58:07,17:58:07,8220,7,,,,14219.52,0
20682140,17:58:57,17:58:57,3792,8,,,,14476.13,0
20682140,17:59:30,17:59:30,3793,9,,,,14715.78,0
20682140,18:00:00,18:00:00,10780,10,,,,14979.44,
20682140,18:00:33,18:00:33,10779,11,,,,15291.56,0
20682140,18:00:57,18:00:57,6552,12,,,,15509.95,0
20682140,18:01:08,18:01:08,8388,13,,,,15567.87,0
20682140,18:02:56,18:02:56,8380,14,,,,16403.91,0
20682140,18:03:07,18:03:07,8381,15,,,,16544.57,0
20682140,18:03:34,18:03:34,216,16,,,,16832.37,0
20682140,18:03:54,18:03:54,218,17,,,,17123.02,0
20682140,18:04:07,18:04:07,219,18,,,,17266.81,0
20682140,18:04:26,18:04:26,220,19,,,,17490.05,0
20682140,18:04:46,18:04:46,221,20,,,,17762.8,0
20682140,18:05:00,18:05:00,222,21,,,,17899.91,0
20682140,18:05:09,18:05:09,223,22,,,,18006.15,0
20682140,18:05:28,18:05:28,224,23,,,,18196.51,0
20682140,18:05:46,18:05:46,3148,24,,,,18427.77,0
20682140,18:06:02,18:06:02,226,25,,,,18659.63,0
20682140,18:06:19,18:06:19,227,26,,,,18828.34,0
20682140,18:06:39,18:06:39,228,27,,,,19024.75,0
20682140,18:07:00,18:07:00,229,28,,,,19206.65,
20682140,18:07:43,18:07:43,230,29,,,,19504.51,0
20682140,18:08:14,18:08:14,231,30,,,,19734.86,0
20682140,18:09:11,18:09:11,232,31,,,,20050.24,0
20682140,18:09:44,18:09:44,233,32,,,,20294.74,0
20682140,18:10:14,18:10:14,234,33,,,,20501.22,0
20682140,18:12:06,18:12:06,237,34,,,,21392.28,0
20682140,18:14:39,18:14:39,8066,35,,,,21941.98,0
20682140,18:15:00,18:15:00,239,36,,1,,22081.3,
20843020,10:25:00,10:25:00,10149,1,,,1,0,
20843020,10:29:19,10:29:19,590,2,,,,3757.39,0
20843020,10:33:21,10:33:21,591,3,,,,7209.76,0
20843020,10:36:00,10:36:00,9477,4,,,,9658.56,
20843020,10:41:00,10:41:00,9476,5,,,,13424.98,
20843020,10:41:33,10:41:33,3790,6,,,,14059.61,0
20843020,10:41:45,10:41:45,8220,7,,,,14219.52,0
20843020,10:42:18,10:42:18,3792,8,,,,14476.13,0
20843020,10:42:40,10:42:40,3793,9,,,,14715.78,0
20843020,10:43:00,10:43:00,10780,10,,,,14979.44,
20843020,10:43:40,10:43:40,10779,11,,,,15291.56,0
20843020,10:44:10,10:44:10,6552,12,,,,15509.95,0
20843020,10:44:24,10:44:24,8388,13,,,,15567.87,0
20843020,10:46:34,10:46:34,8380,14,,,,16404.75,0
20843020,10:46:47,10:46:47,8381,15,,,,16545.41,0
20843020,10:47:20,10:47:20,216,16,,,,16833.21,0
20843020,10:47:44,10:47:44,218,17,,,,17123.86,0
20843020,10:48:01,10:48:01,219,18,,,,17267.65,0
20843020,10:48:23,10:48:23,220,19,,,,17490.89,0
20843020,10:48:49,10:48:49,221,20,,,,17763.64,0
20843020,10:49:05,10:49:05,222,21,,,,17900.75,0
20843020,10:49:17,10:49:17,223,22,,,,18006.99,0
20843020,10:49:39,10:49:39,224,23,,,,18197.35,0
20843020,10:50:01,10:50:01,3148,24,,,,18428.61,0
20843020,10:50:21,10:50:21,226,25,,,,18660.47,0
20843020,10:50:42,10:50:42,227,26,,,,18829.18,0
20843020,10:51:06,10:51:06,228,27,,,,19025.59,0
20843020,10:51:31,10:51:31,229,28,,,,19207.49,0
20843020,10:52:06,10:52:06,230,29,,,,19505.35,0
20843020,10:52:31,10:52:31,231,30,,,,19735.7,0
20843020,10:53:18,10:53:18,232,31,,,,20051.08,0
20843020,10:53:44,10:53:44,233,32,,,,20295.58,0
20843020,10:54:08,10:54:08,234,33,,,,20502.06,0
20843020,10:55:39,10:55:39,237,34,,,,21393.12,0
20843020,10:57:43,10:57:43,8066,35,,,,21942.82,0
20843020,10:58:00,10:58:00,239,36,,1,,22081.66,
20843030,10:25:00,10:25:00,10149,1,,,1,0,
20843030,10:29:19,10:29:19,590,2,,,,3757.39,0
20843030,10:33:21,10:33:21,591,3,,,,7209.76,0
20843030,10:36:00,10:36:00,9477,4,,,,9658.56,
20843030,10:41:00,10:41:00,9476,5,,,,13424.98,
20843030,10:41:33,10:41:33,3790,6,,,,14059.61,0
20843030,10:41:45,10:41:45,8220,7,,,,14219.52,0
20843030,10:42:18,10:42:18,3792,8,,,,14476.13,0
20843030,10:42:40,10:42:40,3793,9,,,,14715.78,0
20843030,10:43:00,10:43:00,10780,10,,,,14979.44,
20843030,10:43:40,10:43:40,10779,11,,,,15291.56,0
20843030,10:44:10,10:44:10,6552,12,,,,15509.95,0
20843030,10:44:24,10:44:24,8388,13,,,,15567.87,0
20843030,10:46:34,10:46:34,8380,14,,,,16404.75,0
20843030,10:46:47,10:46:47,8381,15,,,,16545.41,0
20843030,10:47:20,10:47:20,216,16,,,,16833.21,0
20843030,10:47:44,10:47:44,218,17,,,,17123.86,0
20843030,10:48:01,10:48:01,219,18,,,,17267.65,0
20843030,10:48:23,10:48:23,220,19,,,,17490.89,0
20843030,10:48:49,10:48:49,221,20,,,,17763.64,0
20843030,10:49:05,10:49:05,222,21,,,,17900.75,0
20843030,10:49:17,10:49:17,223,22,,,,18006.99,0
20843030,10:49:39,10:49:39,224,23,,,,18197.35,0
20843030,10:50:01,10:50:01,3148,24,,,,18428.61,0
20843030,10:50:21,10:50:21,226,25,,,,18660.47,0
20843030,10:50:42,10:50:42,227,26,,,,18829.18,0
20843030,10:51:06,10:51:06,228,27,,,,19025.59,0
20843030,10:51:31,10:51:31,229,28,,,,19207.49,0
20843030,10:52:06,10:52:06,230,29,,,,19505.35,0
20843030,10:52:31,10:52:31,231,30,,,,19735.7,0
20843030,10:53:18,10:53:18,232,31,,,,20051.08,0
20843030,10:53:44,10:53:44,233,32,,,,20295.58,0
20843030,10:54:08,10:54:08,234,33,,,,20502.06,0
20843030,10:55:39,10:55:39,237,34,,,,21393.12,0
20843030,10:57:43,10:57:43,8066,35,,,,21942.82,0
20843030,10:58:00,10:58:00,239,36,,1,,22081.66,
20843040,10:25:00,10:25:00,10149,1,,,1,0,
20843040,10:29:19,10:29:19,590,2,,,,3757.39,0
20843040,10:33:21,10:33:21,591,3,,,,7209.76,0
20843040,10:36:00,10:36:00,9477,4,,,,9658.56,
20843040,10:41:00,10:41:00,9476,5,,,,13424.98,
20843040,10:41:33,10:41:33,3790,6,,,,14059.61,0
20843040,10:41:45,10:41:45,8220,7,,,,14219.52,0
20843040,10:42:18,10:42:18,3792,8,,,,14476.13,0
20843040,10:42:40,10:42:40,3793,9,,,,14715.78,0
20843040,10:43:00,10:43:00,10780,10,,,,14979.44,
20843040,10:43:40,10:43:40,10779,11,,,,15291.56,0
20843040,10:44:10,10:44:10,6552,12,,,,15509.95,0
20843040,10:44:24,10:44:24,8388,13,,,,15567.87,0
20843040,10:46:34,10:46:34,8380,14,,,,16404.75,0
20843040,10:46:47,10:46:47,8381,15,,,,16545.41,0
20843040,10:47:20,10:47:20,216,16,,,,16833.21,0
20843040,10:47:44,10:47:44,218,17,,,,17123.86,0
20843040,10:48:01,10:48:01,219,18,,,,17267.65,0
20843040,10:48:23,10:48:23,220,19,,,,17490.89,0
20843040,10:48:49,10:48:49,221,20,,,,17763.64,0
20843040,10:49:05,10:49:05,222,21,,,,17900.75,0
20843040,10:49:17,10:49:17,223,22,,,,18006.99,0
20843040,10:49:39,10:49:39,224,23,,,,18197.35,0
20843040,10:50:01,10:50:01,3148,24,,,,18428.61,0
20843040,10:50:21,10:50:21,226,25,,,,18660.47,0
20843040,10:50:42,10:50:42,227,26,,,,18829.18,0
20843040,10:51:06,10:51:06,228,27,,,,19025.59,0
20843040,10:51:31,10:51:31,229,28,,,,19207.49,0
20843040,10:52:06,10:52:06,230,29,,,,19505.35,0
20843040,10:52:31,10:52:31,231,30,,,,19735.7,0
20843040,10:53:18,10:53:18,232,31,,,,20051.08,0
20843040,10:53:44,10:53:44,233,32,,,,20295.58,0
20843040,10:54:08,10:54:08,234,33,,,,20502.06,0
20843040,10:55:39,10:55:39,237,34,,,,21393.12,0
20843040,10:57:43,10:57:43,8066,35,,,,21942.82,0
20843040,10:58:00,10:58:00,239,36,,1,,22081.66,
20843050,10:25:00,10:25:00,10149,1,,,1,0,
20843050,10:29:19,10:29:19,590,2,,,,3757.39,0
20843050,10:33:21,10:33:21,591,3,,,,7209.76,0
20843050,10:36:00,10:36:00,9477,4,,,,9658.56,
20843050,10:41:00,10:41:00,9476,5,,,,13424.98,
20843050,10:41:33,10:41:33,3790,6,,,,14059.61,0
20843050,10:41:45,10:41:45,8220,7,,,,14219.52,0
20843050,10:42:18,10:42:18,3792,8,,,,14476.13,0
20843050,10:42:40,10:42:40,3793,9,,,,14715.78,0
20843050,10:43:00,10:43:00,10780,10,,,,14979.44,
20843050,10:43:40,10:43:40,10779,11,,,,15291.56,0
20843050,10:44:10,10:44:10,6552,12,,,,15509.95,0
20843050,10:44:24,10:44:24,8388,13,,,,15567.87,0
20843050,10:46:34,10:46:34,8380,14,,,,16404.75,0
20843050,10:46:47,10:46:47,8381,15,,,,16545.41,0
20843050,10:47:20,10:47:20,216,16,,,,16833.21,0
20843050,10:47:44,10:47:44,218,17,,,,17123.86,0
20843050,10:48:01,10:48:01,219,18,,,,17267.65,0
20843050,10:48:23,10:48:23,220,19,,,,17490.89,0
20843050,10:48:49,10:48:49,221,20,,,,17763.64,0
20843050,10:49:05,10:49:05,222,21,,,,17900.75,0
20843050,10:49:17,10:49:17,223,22,,,,18006.99,0
20843050,10:49:39,10:49:39,224,23,,,,18197.35,0
20843050,10:50:01,10:50:01,3148,24,,,,18428.61,0
20843050,10:50:21,10:50:21,226,25,,,,18660.47,0
20843050,10:50:42,10:50:42,227,26,,,,18829.18,0
20843050,10:51:06,10:51:06,228,27,,,,19025.59,0
20843050,10:51:31,10:51:31,229,28,,,,19207.49,0
20843050,10:52:06,10:52:06,230,29,,,,19505.35,0
20843050,10:52:31,10:52:31,231,30,,,,19735.7,0
20843050,10:53:18,10:53:18,232,31,,,,20051.08,0
20843050,10:53:44,10:53:44,233,32,,,,20295.58,0
20843050,10:54:08,10:54:08,234,33,,,,20502.06,0
20843050,10:55:39,10:55:39,237,34,,,,21393.12,0
20843050,10:57:43,10:57:43,8066,35,,,,21942.82,0
20843050,10:58:00,10:58:00,239,36,,1,,22081.66,
20843060,10:25:00,10:25:00,10149,1,,,1,0,
20843060,10:29:19,10:29:19,590,2,,,,3757.39,0
20843060,10:33:21,10:33:21,591,3,,,,7209.76,0
20843060,10:36:00,10:36:00,9477,4,,,,9658.56,
20843060,10:41:00,10:41:00,9476,5,,,,13424.98,
20843060,10:41:33,10:41:33,3790,6,,,,14059.61,0
20843060,10:41:45,10:41:45,8220,7,,,,14219.52,0
20843060,10:42:18,10:42:18,3792,8,,,,14476.13,0
20843060,10:42:40,10:42:40,3793,9,,,,14715.78,0
20843060,10:43:00,10:43:00,10780,10,,,,14979.44,
20843060,10:43:40,10:43:40,10779,11,,,,15291.56,0
20843060,10:44:10,10:44:10,6552,12,,,,15509.95,0
20843060,10:44:24,10:44:24,8388,13,,,,15567.87,0
20843060,10:46:34,10:46:34,8380,14,,,,16404.75,0
20843060,10:46:47,10:46:47,8381,15,,,,16545.41,0
20843060,10:47:20,10:47:20,216,16,,,,16833.21,0
20843060,10:47:44,10:47:44,218,17,,,,17123.86,0
20843060,10:48:01,10:48:01,219,18,,,,17267.65,0
20843060,10:48:23,10:48:23,220,19,,,,17490.89,0
20843060,10:48:49,10:48:49,221,20,,,,17763.64,0
20843060,10:49:05,10:49:05,222,21,,,,17900.75,0
20843060,10:49:17,10:49:17,223,22,,,,18006.99,0
20843060,10:49:39,10:49:39,224,23,,,,18197.35,0
20843060,10:50:01,10:50:01,3148,24,,,,18428.61,0
20843060,10:50:21,10:50:21,226,25,,,,18660.47,0
20843060,10:50:42,10:50:42,227,26,,,,18829.18,0
20843060,10:51:06,10:51:06,228,27,,,,19025.59,0
20843060,10:51:31,10:51:31,229,28,,,,19207.49,0
20843060,10:52:06,10:52:06,230,29,,,,19505.35,0
20843060,10:52:31,10:52:31,231,30,,,,19735.7,0
20843060,10:53:18,10:53:18,232,31,,,,20051.08,0
20843060,10:53:44,10:53:44,233,32,,,,20295.58,0
20843060,10:54:08,10:54:08,234,33,,,,20502.06,0
20843060,10:55:39,10:55:39,237,34,,,,21393.12,0
20843060,10:57:43,10:57:43,8066,35,,,,21942.82,0
20843060,10:58:00,10:58:00,239,36,,1,,22081.66,
20843080,10:25:00,10:25:00,10149,1,,,1,0,
20843080,10:29:19,10:29:19,590,2,,,,3757.39,0
20843080,10:33:21,10:33:21,591,3,,,,7209.76,0
20843080,10:36:00,10:36:00,9477,4,,,,9658.56,
20843080,10:41:00,10:41:00,9476,5,,,,13424.98,
20843080,10:41:33,10:41:33,3790,6,,,,14059.61,0
20843080,10:41:45,10:41:45,8220,7,,,,14219.52,0
20843080,10:42:18,10:42:18,3792,8,,,,14476.13,0
20843080,10:42:40,10:42:40,3793,9,,,,14715.78,0
20843080,10:43:00,10:43:00,10780,10,,,,14979.44,
20843080,10:43:40,10:43:40,10779,11,,,,15291.56,0
20843080,10:44:10,10:44:10,6552,12,,,,15509.95,0
20843080,10:44:24,10:44:24,8388,13,,,,15567.87,0
20843080,10:46:34,10:46:34,8380,14,,,,16404.75,0
20843080,10:46:47,10:46:47,8381,15,,,,16545.41,0
20843080,10:47:20,10:47:20,216,16,,,,16833.21,0
20843080,10:47:44,10:47:44,218,17,,,,17123.86,0
20843080,10:48:01,10:48:01,219,18,,,,17267.65,0
20843080,10:48:23,10:48:23,220,19,,,,17490.89,0
20843080,10:48:49,10:48:49,221,20,,,,17763.64,0
20843080,10:49:05,10:49:05,222,21,,,,17900.75,0
20843080,10:49:17,10:49:17,223,22,,,,18006.99,0
20843080,10:49:39,10:49:39,224,23,,,,18197.35,0
20843080,10:50:01,10:50:01,3148,24,,,,18428.61,0
20843080,10:50:21,10:50:21,226,25,,,,18660.47,0
20843080,10:50:42,10:50:42,227,26,,,,18829.18,0
20843080,10:51:06,10:51:06,228,27,,,,19025.59,0
20843080,10:51:31,10:51:31,229,28,,,,19207.49,0
20843080,10:52:06,10:52:06,230,29,,,,19505.35,0
20843080,10:52:31,10:52:31,231,30,,,,19735.7,0
20843080,10:53:18,10:53:18,232,31,,,,20051.08,0
20843080,10:53:44,10:53:44,233,32,,,,20295.58,0
20843080,10:54:08,10:54:08,234,33,,,,20502.06,0
20843080,10:55:39,10:55:39,237,34,,,,21393.12,0
20843080,10:57:43,10:57:43,8066,35,,,,21942.82,0
20843080,10:58:00,10:58:00,239,36,,1,,22081.66,
20843090,10:25:00,10:25:00,10149,1,,,1,0,
20843090,10:29:19,10:29:19,590,2,,,,3757.39,0
20843090,10:33:21,10:33:21,591,3,,,,7209.76,0
20843090,10:36:00,10:36:00,9477,4,,,,9658.56,
20843090,10:41:00,10:41:00,9476,5,,,,13424.98,
20843090,10:41:33,10:41:33,3790,6,,,,14059.61,0
20843090,10:41:45,10:41:45,8220,7,,,,14219.52,0
20843090,10:42:18,10:42:18,3792,8,,,,14476.13,0
20843090,10:42:40,10:42:40,3793,9,,,,14715.78,0
20843090,10:43:00,10:43:00,10780,10,,,,14979.44,
20843090,10:43:40,10:43:40,10779,11,,,,15291.56,0
20843090,10:44:10,10:44:10,6552,12,,,,15509.95,0
20843090,10:44:24,10:44:24,8388,13,,,,15567.87,0
20843090,10:46:34,10:46:34,8380,14,,,,16404.75,0
20843090,10:46:47,10:46:47,8381,15,,,,16545.41,0
20843090,10:47:20,10:47:20,216,16,,,,16833.21,0
20843090,10:47:44,10:47:44,218,17,,,,17123.86,0
20843090,10:48:01,10:48:01,219,18,,,,17267.65,0
20843090,10:48:23,10:48:23,220,19,,,,17490.89,0
20843090,10:48:49,10:48:49,221,20,,,,17763.64,0
20843090,10:49:05,10:49:05,222,21,,,,17900.75,0
20843090,10:49:17,10:49:17,223,22,,,,18006.99,0
20843090,10:49:39,10:49:39,224,23,,,,18197.35,0
20843090,10:50:01,10:50:01,3148,24,,,,18428.61,0
20843090,10:50:21,10:50:21,226,25,,,,18660.47,0
20843090,10:50:42,10:50:42,227,26,,,,18829.18,0
20843090,10:51:06,10:51:06,228,27,,,,19025.59,0
20843090,10:51:31,10:51:31,229,28,,,,19207.49,0
20843090,10:52:06,10:52:06,230,29,,,,19505.35,0
20843090,10:52:31,10:52:31,231,30,,,,19735.7,0
20843090,10:53:18,10:53:18,232,31,,,,20051.08,0
20843090,10:53:44,10:53:44,233,32,,,,20295.58,0
20843090,10:54:08,10:54:08,234,33,,,,20502.06,0
20843090,10:55:39,10:55:39,237,34,,,,21393.12,0
20843090,10:57:43,10:57:43,8066,35,,,,21942.82,0
20843090,10:58:00,10:58:00,239,36,,1,,22081.66,
20843120,10:25:00,10:25:00,10149,1,,,1,0,
20843120,10:29:19,10:29:19,590,2,,,,3757.39,0
20843120,10:33:21,10:33:21,591,3,,,,7209.76,0
20843120,10:36:00,10:36:00,9477,4,,,,9658.56,
20843120,10:41:00,10:41:00,9476,5,,,,13424.98,
20843120,10:41:33,10:41:33,3790,6,,,,14059.61,0
20843120,10:41:45,10:41:45,8220,7,,,,14219.52,0
20843120,10:42:18,10:42:18,3792,8,,,,14476.13,0
20843120,10:42:40,10:42:40,3793,9,,,,14715.78,0
20843120,10:43:00,10:43:00,10780,10,,,,14979.44,
20843120,10:43:40,10:43:40,10779,11,,,,15291.56,0
20843120,10:44:10,10:44:10,6552,12,,,,15509.95,0
20843120,10:44:24,10:44:24,8388,13,,,,15567.87,0
20843120,10:46:34,10:46:34,8380,14,,,,16404.75,0
20843120,10:46:47,10:46:47,8381,15,,,,16545.41,0
20843120,10:47:20,10:47:20,216,16,,,,16833.21,0
20843120,10:47:44,10:47:44,218,17,,,,17123.86,0
20843120,10:48:01,10:48:01,219,18,,,,17267.65,0
20843120,10:48:23,10:48:23,220,19,,,,17490.89,0
20843120,10:48:49,10:48:49,221,20,,,,17763.64,0
20843120,10:49:05,10:49:05,222,21,,,,17900.75,0
20843120,10:49:17,10:49:17,223,22,,,,18006.99,0
20843120,10:49:39,10:49:39,224,23,,,,18197.35,0
20843120,10:50:01,10:50:01,3148,24,,,,18428.61,0
20843120,10:50:21,10:50:21,226,25,,,,18660.47,0
20843120,10:50:42,10:50:42,227,26,,,,18829.18,0
20843120,10:51:06,10:51:06,228,27,,,,19025.59,0
20843120,10:51:31,10:51:31,229,28,,,,19207.49,0
20843120,10:52:06,10:52:06,230,29,,,,19505.35,0
20843120,10:52:31,10:52:31,231,30,,,,19735.7,0
20843120,10:53:18,10:53:18,232,31,,,,20051.08,0
20843120,10:53:44,10:53:44,233,32,,,,20295.58,0
20843120,10:54:08,10:54:08,234,33,,,,20502.06,0
20843120,10:55:39,10:55:39,237,34,,,,21393.12,0
20843120,10:57:43,10:57:43,8066,35,,,,21942.82,0
20843120,10:58:00,10:58:00,239,36,,1,,22081.66,
20843130,10:25:00,10:25:00,10149,1,,,1,0,
20843130,10:29:19,10:29:19,590,2,,,,3757.39,0
20843130,10:33:21,10:33:21,591,3,,,,7209.76,0
20843130,10:36:00,10:36:00,9477,4,,,,9658.56,
20843130,10:41:00,10:41:00,9476,5,,,,13424.98,
20843130,10:41:33,10:41:33,3790,6,,,,14059.61,0
20843130,10:41:45,10:41:45,8220,7,,,,14219.52,0
20843130,10:42:18,10:42:18,3792,8,,,,14476.13,0
20843130,10:42:40,10:42:40,3793,9,,,,14715.78,0
20843130,10:43:00,10:43:00,10780,10,,,,14979.44,
20843130,10:43:40,10:43:40,10779,11,,,,15291.56,0
20843130,10:44:10,10:44:10,6552,12,,,,15509.95,0
20843130,10:44:24,10:44:24,8388,13,,,,15567.87,0
20843130,10:46:34,10:46:34,8380,14,,,,16404.75,0
20843130,10:46:47,10:46:47,8381,15,,,,16545.41,0
20843130,10:47:20,10:47:20,216,16,,,,16833.21,0
20843130,10:47:44,10:47:44,218,17,,,,17123.86,0
20843130,10:48:01,10:48:01,219,18,,,,17267.65,0
20843130,10:48:23,10:48:23,220,19,,,,17490.89,0
20843130,10:48:49,10:48:49,221,20,,,,17763.64,0
20843130,10:49:05,10:49:05,222,21,,,,17900.75,0
20843130,10:49:17,10:49:17,223,22,,,,18006.99,0
20843130,10:49:39,10:49:39,224,23,,,,18197.35,0
20843130,10:50:01,10:50:01,3148,24,,,,18428.61,0
20843130,10:50:21,10:50:21,226,25,,,,18660.47,0
20843130,10:50:42,10:50:42,227,26,,,,18829.18,0
20843130,10:51:06,10:51:06,228,27,,,,19025.59,0
20843130,10:51:31,10:51:31,229,28,,,,19207.49,0
20843130,10:52:06,10:52:06,230,29,,,,19505.35,0
20843130,10:52:31,10:52:31,231,30,,,,19735.7,0
20843130,10:53:18,10:53:18,232,31,,,,20051.08,0
20843130,10:53:44,10:53:44,233,32,,,,20295.58,0
20843130,10:54:08,10:54:08,234,33,,,,20502.06,0
20843130,10:55:39,10:55:39,237,34,,,,21393.12,0
20843130,10:57:43,10:57:43,8066,35,,,,21942.82,0
20843130,10:58:00,10:58:00,239,36,,1,,22081.66,
21070,18:07:00,18:07:00,10149,1,,,1,0,
21070,18:11:08,18:11:08,590,2,,,,3757.39,0
21070,18:15:00,18:15:00,591,3,,,,7209.76,
21070,18:22:00,18:22:00,9477,4,,,,9658.56,
21070,18:27:00,18:27:00,9476,5,,,,13424.98,
21070,18:27:50,18:27:50,3790,6,,,,14059.61,0
21070,18:28:07,18:28:07,8220,7,,,,14219.52,0
21070,18:28:57,18:28:57,3792,8,,,,14476.13,0
21070,18:29:30,18:29:30,3793,9,,,,14715.78,0
21070,18:30:00,18:30:00,10780,10,,,,14979.44,
21070,18:30:33,18:30:33,10779,11,,,,15291.56,0
21070,18:30:57,18:30:57,6552,12,,,,15509.95,0
21070,18:31:08,18:31:08,8388,13,,,,15567.87,0
21070,18:32:56,18:32:56,8380,14,,,,16403.91,0
21070,18:33:07,18:33:07,8381,15,,,,16544.57,0
21070,18:33:34,18:33:34,216,16,,,,16832.37,0
21070,18:33:54,18:33:54,218,17,,,,17123.02,0
21070,18:34:07,18:34:07,219,18,,,,17266.81,0
21070,18:34:26,18:34:26,220,19,,,,17490.05,0
21070,18:34:46,18:34:46,221,20,,,,17762.8,0
21070,18:35:00,18:35:00,222,21,,,,17899.91,0
21070,18:35:09,18:35:09,223,22,,,,18006.15,0
21070,18:35:28,18:35:28,224,23,,,,18196.51,0
21070,18:35:46,18:35:46,3148,24,,,,18427.77,0
21070,18:36:02,18:36:02,226,25,,,,18659.63,0
21070,18:36:19,18:36:19,227,26,,,,18828.34,0
21070,18:36:39,18:36:39,228,27,,,,19024.75,0
21070,18:37:00,18:37:00,229,28,,,,19206.65,
21070,18:37:43,18:37:43,230,29,,,,19504.51,0
21070,18:38:14,18:38:14,231,30,,,,19734.86,0
21070,18:39:11,18:39:11,232,31,,,,20050.24,0
21070,18:39:44,18:39:44,233,32,,,,20294.74,0
21070,18:40:14,18:40:14,234,33,,,,20501.22,0
21070,18:42:06,18:42:06,237,34,,,,21392.28,0
21070,18:44:39,18:44:39,8066,35,,,,21941.98,0
21070,18:45:00,18:45:00,239,36,,1,,22081.3,
21100,18:07:00,18:07:00,10149,1,,,1,0,
21100,18:11:08,18:11:08,590,2,,,,3757.39,0
21100,18:15:00,18:15:00,591,3,,,,7209.76,
21100,18:22:00,18:22:00,9477,4,,,,9658.56,
21100,18:27:00,18:27:00,9476,5,,,,13424.98,
21100,18:27:50,18:27:50,3790,6,,,,14059.61,0
21100,18:28:07,18:28:07,8220,7,,,,14219.52,0
21100,18:28:57,18:28:57,3792,8,,,,14476.13,0
21100,18:29:30,18:29:30,3793,9,,,,14715.78,0
21100,18:30:00,18:30:00,10780,10,,,,14979.44,
21100,18:30:33,18:30:33,10779,11,,,,15291.56,0
21100,18:30:57,18:30:57,6552,12,,,,15509.95,0
21100,18:31:08,18:31:08,8388,13,,,,15567.87,0
21100,18:32:56,18:32:56,8380,14,,,,16403.91,0
21100,18:33:07,18:33:07,8381,15,,,,16544.57,0
21100,18:33:34,18:33:34,216,16,,,,16832.37,0
21100,18:33:54,18:33:54,218,17,,,,17123.02,0
21100,18:34:07,18:34:07,219,18,,,,17266.81,0
21100,18:34:26,18:34:26,220,19,,,,17490.05,0
21100,18:34:46,18:34:46,221,20,,,,17762.8,0
21100,18:35:00,18:35:00,222,21,,,,17899.91,0
21100,18:35:09,18:35:09,223,22,,,,18006.15,0
21100,18:35:28,18:35:28,224,23,,,,18196.51,0
21100,18:35:46,18:35:46,3148,24,,,,18427.77,0
21100,18:36:02,18:36:02,226,25,,,,18659.63,0
21100,18:36:19,18:36:19,227,26,,,,18828.34,0
21100,18:36:39,18:36:39,228,27,,,,19024.75,0
21100,18:37:00,18:37:00,229,28,,,,19206.65,
21100,18:37:43,18:37:43,230,29,,,,19504.51,0
21100,18:38:14,18:38:14,231,30,,,,19734.86,0
21100,18:39:11,18:39:11,232,31,,,,20050.24,0
21100,18:39:44,18:39:44,233,32,,,,20294.74,0
21100,18:40:14,18:40:14,234,33,,,,20501.22,0
21100,18:42:06,18:42:06,237,34,,,,21392.28,0
21100,18:44:39,18:44:39,8066,35,,,,21941.98,0
21100,18:45:00,18:45:00,239,36,,1,,22081.3,
21140,18:07:00,18:07:00,10149,1,,,1,0,
21140,18:11:08,18:11:08,590,2,,,,3757.39,0
21140,18:15:00,18:15:00,591,3,,,,7209.76,
21140,18:22:00,18:22:00,9477,4,,,,9658.56,
21140,18:27:00,18:27:00,9476,5,,,,13424.98,
21140,18:27:50,18:27:50,3790,6,,,,14059.61,0
21140,18:28:07,18:28:07,8220,7,,,,14219.52,0
21140,18:28:57,18:28:57,3792,8,,,,14476.13,0
21140,18:29:30,18:29:30,3793,9,,,,14715.78,0
21140,18:30:00,18:30:00,10780,10,,,,14979.44,
21140,18:30:33,18:30:33,10779,11,,,,15291.56,0
21140,18:30:57,18:30:57,6552,12,,,,15509.95,0
21140,18:31:08,18:31:08,8388,13,,,,15567.87,0
21140,18:32:56,18:32:56,8380,14,,,,16403.91,0
21140,18:33:07,18:33:07,8381,15,,,,16544.57,0
21140,18:33:34,18:33:34,216,16,,,,16832.37,0
21140,18:33:54,18:33:54,218,17,,,,17123.02,0
21140,18:34:07,18:34:07,219,18,,,,17266.81,0
21140,18:34:26,18:34:26,220,19,,,,17490.05,0
21140,18:34:46,18:34:46,221,20,,,,17762.8,0
21140,18:35:00,18:35:00,222,21,,,,17899.91,0
21140,18:35:09,18:35:09,223,22,,,,18006.15,0
21140,18:35:28,18:35:28,224,23,,,,18196.51,0
21140,18:35:46,18:35:46,3148,24,,,,18427.77,0
21140,18:36:02,18:36:02,226,25,,,,18659.63,0
21140,18:36:19,18:36:19,227,26,,,,18828.34,0
21140,18:36:39,18:36:39,228,27,,,,19024.75,0
21140,18:37:00,18:37:00,229,28,,,,19206.65,
21140,18:37:43,18:37:43,230,29,,,,19504.51,0
21140,18:38:14,18:38:14,231,30,,,,19734.86,0
21140,18:39:11,18:39:11,232,31,,,,20050.24,0
21140,18:39:44,18:39:44,233,32,,,,20294.74,0
21140,18:40:14,18:40:14,234,33,,,,20501.22,0
21140,18:42:06,18:42:06,237,34,,,,21392.28,0
21140,18:44:39,18:44:39,8066,35,,,,21941.98,0
21140,18:45:00,18:45:00,239,36,,1,,22081.3,
21803010,20:38:00,20:38:00,10149,1,,,1,0,
21803010,20:42:08,20:42:08,590,2,,,,3757.39,0
21803010,20:46:00,20:46:00,591,3,,,,7209.76,
21803010,20:53:00,20:53:00,9477,4,,,,9658.56,
21803010,20:58:00,20:58:00,9476,5,,,,13424.98,
21803010,20:58:50,20:58:50,3790,6,,,,14059.61,0
21803010,20:59:07,20:59:07,8220,7,,,,14219.52,0
21803010,20:59:57,20:59:57,3792,8,,,,14476.13,0
21803010,21:00:30,21:00:30,3793,9,,,,14715.78,0
21803010,21:01:00,21:01:00,10780,10,,,,14979.44,
21803010,21:01:33,21:01:33,10779,11,,,,15291.56,0
21803010,21:01:57,21:01:57,6552,12,,,,15509.95,0
21803010,21:02:08,21:02:08,8388,13,,,,15567.87,0
21803010,21:03:56,21:03:56,8380,14,,,,16403.91,0
21803010,21:04:07,21:04:07,8381,15,,,,16544.57,0
21803010,21:04:34,21:04:34,216,16,,,,16832.37,0
21803010,21:04:54,21:04:54,218,17,,,,17123.02,0
21803010,21:05:07,21:05:07,219,18,,,,17266.81,0
21803010,21:05:26,21:05:26,220,19,,,,17490.05,0
21803010,21:05:46,21:05:46,221,20,,,,17762.8,0
21803010,21:06:00,21:06:00,222,21,,,,17899.91,0
21803010,21:06:09,21:06:09,223,22,,,,18006.15,0
21803010,21:06:28,21:06:28,224,23,,,,18196.51,0
21803010,21:06:46,21:06:46,3148,24,,,,18427.77,0
21803010,21:07:02,21:07:02,226,25,,,,18659.63,0
21803010,21:07:19,21:07:19,227,26,,,,18828.34,0
21803010,21:07:39,21:07:39,228,27,,,,19024.75,0
21803010,21:08:00,21:08:00,229,28,,,,19206.65,
21803010,21:08:43,21:08:43,230,29,,,,19504.51,0
21803010,21:09:14,21:09:14,231,30,,,,19734.86,0
21803010,21:10:11,21:10:11,232,31,,,,20050.24,0
21803010,21:10:44,21:10:44,233,32,,,,20294.74,0
21803010,21:11:14,21:11:14,234,33,,,,20501.22,0
21803010,21:13:06,21:13:06,237,34,,,,21392.28,0
21803010,21:15:39,21:15:39,8066,35,,,,21941.98,0
21803010,21:16:00,21:16:00,239,36,,1,,22081.3,
21803110,20:38:00,20:38:00,10149,1,,,1,0,
21803110,20:42:08,20:42:08,590,2,,,,3757.39,0
21803110,20:46:00,20:46:00,591,3,,,,7209.76,
21803110,20:53:00,20:53:00,9477,4,,,,9658.56,
21803110,20:58:00,20:58:00,9476,5,,,,13424.98,
21803110,20:58:50,20:58:50,3790,6,,,,14059.61,0
21803110,20:59:07,20:59:07,8220,7,,,,14219.52,0
21803110,20:59:57,20:59:57,3792,8,,,,14476.13,0
21803110,21:00:30,21:00:30,3793,9,,,,14715.78,0
21803110,21:01:00,21:01:00,10780,10,,,,14979.44,
21803110,21:01:33,21:01:33,10779,11,,,,15291.56,0
21803110,21:01:57,21:01:57,6552,12,,,,15509.95,0
21803110,21:02:08,21:02:08,8388,13,,,,15567.87,0
21803110,21:03:56,21:03:56,8380,14,,,,16403.91,0
21803110,21:04:07,21:04:07,8381,15,,,,16544.57,0
21803110,21:04:34,21:04:34,216,16,,,,16832.37,0
21803110,21:04:54,21:04:54,218,17,,,,17123.02,0
21803110,21:05:07,21:05:07,219,18,,,,17266.81,0
21803110,21:05:26,21:05:26,220,19,,,,17490.05,0
21803110,21:05:46,21:05:46,221,20,,,,17762.8,0
21803110,21:06:00,21:06:00,222,21,,,,17899.91,0
21803110,21:06:09,21:06:09,223,22,,,,18006.15,0
21803110,21:06:28,21:06:28,224,23,,,,18196.51,0
21803110,21:06:46,21:06:46,3148,24,,,,18427.77,0
21803110,21:07:02,21:07:02,226,25,,,,18659.63,0
21803110,21:07:19,21:07:19,227,26,,,,18828.34,0
21803110,21:07:39,21:07:39,228,27,,,,19024.75,0
21803110,21:08:00,21:08:00,229,28,,,,19206.65,
21803110,21:08:43,21:08:43,230,29,,,,19504.51,0
21803110,21:09:14,21:09:14,231,30,,,,19734.86,0
21803110,21:10:11,21:10:11,232,31,,,,20050.24,0
21803110,21:10:44,21:10:44,233,32,,,,20294.74,0
21803110,21:11:14,21:11:14,234,33,,,,20501.22,0
21803110,21:13:06,21:13:06,237,34,,,,21392.28,0
21803110,21:15:39,21:15:39,8066,35,,,,21941.98,0
21803110,21:16:00,21:16:00,239,36,,1,,22081.3,
21803150,20:38:00,20:38:00,10149,1,,,1,0,
21803150,20:42:08,20:42:08,590,2,,,,3757.39,0
21803150,20:46:00,20:46:00,591,3,,,,7209.76,
21803150,20:53:00,20:53:00,9477,4,,,,9658.56,
21803150,20:58:00,20:58:00,9476,5,,,,13424.98,
21803150,20:58:50,20:58:50,3790,6,,,,14059.61,0
21803150,20:59:07,20:59:07,8220,7,,,,14219.52,0
21803150,20:59:57,20:59:57,3792,8,,,,14476.13,0
21803150,21:00:30,21:00:30,3793,9,,,,14715.78,0
21803150,21:01:00,21:01:00,10780,10,,,,14979.44,
21803150,21:01:33,21:01:33,10779,11,,,,15291.56,0
21803150,21:01:57,21:01:57,6552,12,,,,15509.95,0
21803150,21:02:08,21:02:08,8388,13,,,,15567.87,0
21803150,21:03:56,21:03:56,8380,14,,,,16403.91,0
21803150,21:04:07,21:04:07,8381,15,,,,16544.57,0
21803150,21:04:34,21:04:34,216,16,,,,16832.37,0
21803150,21:04:54,21:04:54,218,17,,,,17123.02,0
21803150,21:05:07,21:05:07,219,18,,,,17266.81,0
21803150,21:05:26,21:05:26,220,19,,,,17490.05,0
21803150,21:05:46,21:05:46,221,20,,,,17762.8,0
21803150,21:06:00,21:06:00,222,21,,,,17899.91,0
21803150,21:06:09,21:06:09,223,22,,,,18006.15,0
21803150,21:06:28,21:06:28,224,23,,,,18196.51,0
21803150,21:06:46,21:06:46,3148,24,,,,18427.77,0
21803150,21:07:02,21:07:02,226,25,,,,18659.63,0
21803150,21:07:19,21:07:19,227,26,,,,18828.34,0
21803150,21:07:39,21:07:39,228,27,,,,19024.75,0
21803150,21:08:00,21:08:00,229,28,,,,19206.65,
21803150,21:08:43,21:08:43,230,29,,,,19504.51,0
21803150,21:09:14,21:09:14,231,30,,,,19734.86,0
21803150,21:10:11,21:10:11,232,31,,,,20050.24,0
21803150,21:10:44,21:10:44,233,32,,,,20294.74,0
21803150,21:11:14,21:11:14,234,33,,,,20501.22,0
21803150,21:13:06,21:13:06,237,34,,,,21392.28,0
21803150,21:15:39,21:15:39,8066,35,,,,21941.98,0
21803150,21:16:00,21:16:00,239,36,,1,,22081.3,
21821070,16:07:00,16:07:00,10149,1,,,1,0,
21821070,16:11:08,16:11:08,590,2,,,,3757.39,0
21821070,16:15:00,16:15:00,591,3,,,,7209.76,
21821070,16:22:00,16:22:00,9477,4,,,,9658.56,
21821070,16:27:00,16:27:00,9476,5,,,,13424.98,
21821070,16:27:50,16:27:50,3790,6,,,,14059.61,0
21821070,16:28:07,16:28:07,8220,7,,,,14219.52,0
21821070,16:28:57,16:28:57,3792,8,,,,14476.13,0
21821070,16:29:30,16:29:30,3793,9,,,,14715.78,0
21821070,16:30:00,16:30:00,10780,10,,,,14979.44,
21821070,16:30:33,16:30:33,10779,11,,,,15291.56,0
21821070,16:30:57,16:30:57,6552,12,,,,15509.95,0
21821070,16:31:08,16:31:08,8388,13,,,,15567.87,0
21821070,16:32:56,16:32:56,8380,14,,,,16403.91,0
21821070,16:33:07,16:33:07,8381,15,,,,16544.57,0
21821070,16:33:34,16:33:34,216,16,,,,16832.37,0
21821070,16:33:54,16:33:54,218,17,,,,17123.02,0
21821070,16:34:07,16:34:07,219,18,,,,17266.81,0
21821070,16:34:26,16:34:26,220,19,,,,17490.05,0
21821070,16:34:46,16:34:46,221,20,,,,17762.8,0
21821070,16:35:00,16:35:00,222,21,,,,17899.91,0
21821070,16:35:09,16:35:09,223,22,,,,18006.15,0
21821070,16:35:28,16:35:28,224,23,,,,18196.51,0
21821070,16:35:46,16:35:46,3148,24,,,,18427.77,0
21821070,16:36:02,16:36:02,226,25,,,,18659.63,0
21821070,16:36:19,16:36:19,227,26,,,,18828.34,0
21821070,16:36:39,16:36:39,228,27,,,,19024.75,0
21821070,16:37:00,16:37:00,229,28,,,,19206.65,
21821070,16:37:43,16:37:43,230,29,,,,19504.51,0
21821070,16:38:14,16:38:14,231,30,,,,19734.86,0
21821070,16:39:11,16:39:11,232,31,,,,20050.24,0
21821070,16:39:44,16:39:44,233,32,,,,20294.74,0
21821070,16:40:14,16:40:14,234,33,,,,20501.22,0
21821070,16:42:06,16:42:06,237,34,,,,21392.28,0
21821070,16:44:39,16:44:39,8066,35,,,,21941.98,0
21821070,16:45:00,16:45:00,239,36,,1,,22081.3,
21821100,16:07:00,16:07:00,10149,1,,,1,0,
21821100,16:11:08,16:11:08,590,2,,,,3757.39,0
21821100,16:15:00,16:15:00,591,3,,,,7209.76,
21821100,16:22:00,16:22:00,9477,4,,,,9658.56,
21821100,16:27:00,16:27:00,9476,5,,,,13424.98,
21821100,16:27:50,16:27:50,3790,6,,,,14059.61,0
21821100,16:28:07,16:28:07,8220,7,,,,14219.52,0
21821100,16:28:57,16:28:57,3792,8,,,,14476.13,0
21821100,16:29:30,16:29:30,3793,9,,,,14715.78,0
21821100,16:30:00,16:30:00,10780,10,,,,14979.44,
21821100,16:30:33,16:30:33,10779,11,,,,15291.56,0
21821100,16:30:57,16:30:57,6552,12,,,,15509.95,0
21821100,16:31:08,16:31:08,8388,13,,,,15567.87,0
21821100,16:32:56,16:32:56,8380,14,,,,16403.91,0
21821100,16:33:07,16:33:07,8381,15,,,,16544.57,0
21821100,16:33:34,16:33:34,216,16,,,,16832.37,0
21821100,16:33:54,16:33:54,218,17,,,,17123.02,0
21821100,16:34:07,16:34:07,219,18,,,,17266.81,0
21821100,16:34:26,16:34:26,220,19,,,,17490.05,0
21821100,16:34:46,16:34:46,221,20,,,,17762.8,0
21821100,16:35:00,16:35:00,222,21,,,,17899.91,0
21821100,16:35:09,16:35:09,223,22,,,,18006.15,0
21821100,16:35:28,16:35:28,224,23,,,,18196.51,0
21821100,16:35:46,16:35:46,3148,24,,,,18427.77,0
21821100,16:36:02,16:36:02,226,25,,,,18659.63,0
21821100,16:36:19,16:36:19,227,26,,,,18828.34,0
21821100,16:36:39,16:36:39,228,27,,,,19024.75,0
21821100,16:37:00,16:37:00,229,28,,,,19206.65,
21821100,16:37:43,16:37:43,230,29,,,,19504.51,0
21821100,16:38:14,16:38:14,231,30,,,,19734.86,0
21821100,16:39:11,16:39:11,232,31,,,,20050.24,0
21821100,16:39:44,16:39:44,233,32,,,,20294.74,0
21821100,16:40:14,16:40:14,234,33,,,,20501.22,0
21821100,16:42:06,16:42:06,237,34,,,,21392.28,0
21821100,16:44:39,16:44:39,8066,35,,,,21941.98,0
21821100,16:45:00,16:45:00,239,36,,1,,22081.3,
21821140,16:07:00,16:07:00,10149,1,,,1,0,
21821140,16:11:08,16:11:08,590,2,,,,3757.39,0
21821140,16:15:00,16:15:00,591,3,,,,7209.76,
21821140,16:22:00,16:22:00,9477,4,,,,9658.56,
21821140,16:27:00,16:27:00,9476,5,,,,13424.98,
21821140,16:27:50,16:27:50,3790,6,,,,14059.61,0
21821140,16:28:07,16:28:07,8220,7,,,,14219.52,0
21821140,16:28:57,16:28:57,3792,8,,,,14476.13,0
21821140,16:29:30,16:29:30,3793,9,,,,14715.78,0
21821140,16:30:00,16:30:00,10780,10,,,,14979.44,
21821140,16:30:33,16:30:33,10779,11,,,,15291.56,0
21821140,16:30:57,16:30:57,6552,12,,,,15509.95,0
21821140,16:31:08,16:31:08,8388,13,,,,15567.87,0
21821140,16:32:56,16:32:56,8380,14,,,,16403.91,0
21821140,16:33:07,16:33:07,8381,15,,,,16544.57,0
21821140,16:33:34,16:33:34,216,16,,,,16832.37,0
21821140,16:33:54,16:33:54,218,17,,,,17123.02,0
21821140,16:34:07,16:34:07,219,18,,,,17266.81,0
21821140,16:34:26,16:34:26,220,19,,,,17490.05,0
21821140,16:34:46,16:34:46,221,20,,,,17762.8,0
21821140,16:35:00,16:35:00,222,21,,,,17899.91,0
21821140,16:35:09,16:35:09,223,22,,,,18006.15,0
21821140,16:35:28,16:35:28,224,23,,,,18196.51,0
21821140,16:35:46,16:35:46,3148,24,,,,18427.77,0
21821140,16:36:02,16:36:02,226,25,,,,18659.63,0
21821140,16:36:19,16:36:19,227,26,,,,18828.34,0
21821140,16:36:39,16:36:39,228,27,,,,19024.75,0
21821140,16:37:00,16:37:00,229,28,,,,19206.65,
21821140,16:37:43,16:37:43,230,29,,,,19504.51,0
21821140,16:38:14,16:38:14,231,30,,,,19734.86,0
21821140,16:39:11,16:39:11,232,31,,,,20050.24,0
21821140,16:39:44,16:39:44,233,32,,,,20294.74,0
21821140,16:40:14,16:40:14,234,33,,,,20501.22,0
21821140,16:42:06,16:42:06,237,34,,,,21392.28,0
21821140,16:44:39,16:44:39,8066,35,,,,21941.98,0
21821140,16:45:00,16:45:00,239,36,,1,,22081.3,
22588160,08:37:00,08:37:00,10149,1,,,1,0,
22588160,08:41:08,08:41:08,590,2,,,,3757.39,0
22588160,08:45:00,08:45:00,591,3,,,,7209.76,
22588160,08:52:00,08:52:00,9477,4,,,,9658.56,
22588160,08:57:00,08:57:00,9476,5,,,,13424.98,
22588160,08:57:50,08:57:50,3790,6,,,,14059.61,0
22588160,08:58:07,08:58:07,8220,7,,,,14219.52,0
22588160,08:58:57,08:58:57,3792,8,,,,14476.13,0
22588160,08:59:30,08:59:30,3793,9,,,,14715.78,0
22588160,09:00:00,09:00:00,10780,10,,,,14979.44,
22588160,09:00:33,09:00:33,10779,11,,,,15291.56,0
22588160,09:00:57,09:00:57,6552,12,,,,15509.95,0
22588160,09:01:08,09:01:08,8388,13,,,,15567.87,0
22588160,09:02:56,09:02:56,8380,14,,,,16403.91,0
22588160,09:03:07,09:03:07,8381,15,,,,16544.57,0
22588160,09:03:34,09:03:34,216,16,,,,16832.37,0
22588160,09:03:54,09:03:54,218,17,,,,17123.02,0
22588160,09:04:07,09:04:07,219,18,,,,17266.81,0
22588160,09:04:26,09:04:26,220,19,,,,17490.05,0
22588160,09:04:46,09:04:46,221,20,,,,17762.8,0
22588160,09:05:00,09:05:00,222,21,,,,17899.91,0
22588160,09:05:09,09:05:09,223,22,,,,18006.15,0
22588160,09:05:28,09:05:28,224,23,,,,18196.51,0
22588160,09:05:46,09:05:46,3148,24,,,,18427.77,0
22588160,09:06:02,09:06:02,226,25,,,,18659.63,0
22588160,09:06:19,09:06:19,227,26,,,,18828.34,0
22588160,09:06:39,09:06:39,228,27,,,,19024.75,0
22588160,09:07:00,09:07:00,229,28,,,,19206.65,
22588160,09:07:43,09:07:43,230,29,,,,19504.51,0
22588160,09:08:14,09:08:14,231,30,,,,19734.86,0
22588160,09:09:11,09:09:11,232,31,,,,20050.24,0
22588160,09:09:44,09:09:44,233,32,,,,20294.74,0
22588160,09:10:14,09:10:14,234,33,,,,20501.22,0
22588160,09:12:06,09:12:06,237,34,,,,21392.28,0
22588160,09:14:39,09:14:39,8066,35,,,,21941.98,0
22588160,09:15:00,09:15:00,239,36,,1,,22081.3,
22809010,10:08:00,10:08:00,10149,1,,,1,0,
22809010,10:12:08,10:12:08,590,2,,,,3757.39,0
22809010,10:16:00,10:16:00,591,3,,,,7209.76,
22809010,10:23:00,10:23:00,9477,4,,,,9658.56,
22809010,10:28:00,10:28:00,9476,5,,,,13424.98,
22809010,10:28:50,10:28:50,3790,6,,,,14059.61,0
22809010,10:29:07,10:29:07,8220,7,,,,14219.52,0
22809010,10:29:57,10:29:57,3792,8,,,,14476.13,0
22809010,10:30:30,10:30:30,3793,9,,,,14715.78,0
22809010,10:31:00,10:31:00,10780,10,,,,14979.44,
22809010,10:31:33,10:31:33,10779,11,,,,15291.56,0
22809010,10:31:57,10:31:57,6552,12,,,,15509.95,0
22809010,10:32:08,10:32:08,8388,13,,,,15567.87,0
22809010,10:33:56,10:33:56,8380,14,,,,16403.91,0
22809010,10:34:07,10:34:07,8381,15,,,,16544.57,0
22809010,10:34:34,10:34:34,216,16,,,,16832.37,0
22809010,10:34:54,10:34:54,218,17,,,,17123.02,0
22809010,10:35:07,10:35:07,219,18,,,,17266.81,0
22809010,10:35:26,10:35:26,220,19,,,,17490.05,0
22809010,10:35:46,10:35:46,221,20,,,,17762.8,0
22809010,10:36:00,10:36:00,222,21,,,,17899.91,0
22809010,10:36:09,10:36:09,223,22,,,,18006.15,0
22809010,10:36:28,10:36:28,224,23,,,,18196.51,0
22809010,10:36:46,10:36:46,3148,24,,,,18427.77,0
22809010,10:37:02,10:37:02,226,25,,,,18659.63,0
22809010,10:37:19,10:37:19,227,26,,,,18828.34,0
22809010,10:37:39,10:37:39,228,27,,,,19024.75,0
22809010,10:38:00,10:38:00,229,28,,,,19206.65,
22809010,10:38:43,10:38:43,230,29,,,,19504.51,0
22809010,10:39:14,10:39:14,231,30,,,,19734.86,0
22809010,10:40:11,10:40:11,232,31,,,,20050.24,0
22809010,10:40:44,10:40:44,233,32,,,,20294.74,0
22809010,10:41:14,10:41:14,234,33,,,,20501.22,0
22809010,10:43:06,10:43:06,237,34,,,,21392.28,0
22809010,10:45:39,10:45:39,8066,35,,,,21941.98,0
22809010,10:46:00,10:46:00,239,36,,1,,22081.3,
22809110,10:08:00,10:08:00,10149,1,,,1,0,
22809110,10:12:08,10:12:08,590,2,,,,3757.39,0
22809110,10:16:00,10:16:00,591,3,,,,7209.76,
22809110,10:23:00,10:23:00,9477,4,,,,9658.56,
22809110,10:28:00,10:28:00,9476,5,,,,13424.98,
22809110,10:28:50,10:28:50,3790,6,,,,14059.61,0
22809110,10:29:07,10:29:07,8220,7,,,,14219.52,0
22809110,10:29:57,10:29:57,3792,8,,,,14476.13,0
22809110,10:30:30,10:30:30,3793,9,,,,14715.78,0
22809110,10:31:00,10:31:00,10780,10,,,,14979.44,
22809110,10:31:33,10:31:33,10779,11,,,,15291.56,0
22809110,10:31:57,10:31:57,6552,12,,,,15509.95,0
22809110,10:32:08,10:32:08,8388,13,,,,15567.87,0
22809110,10:33:56,10:33:56,8380,14,,,,16403.91,0
22809110,10:34:07,10:34:07,8381,15,,,,16544.57,0
22809110,10:34:34,10:34:34,216,16,,,,16832.37,0
22809110,10:34:54,10:34:54,218,17,,,,17123.02,0
22809110,10:35:07,10:35:07,219,18,,,,17266.81,0
22809110,10:35:26,10:35:26,220,19,,,,17490.05,0
22809110,10:35:46,10:35:46,221,20,,,,17762.8,0
22809110,10:36:00,10:36:00,222,21,,,,17899.91,0
22809110,10:36:09,10:36:09,223,22,,,,18006.15,0
22809110,10:36:28,10:36:28,224,23,,,,18196.51,0
22809110,10:36:46,10:36:46,3148,24,,,,18427.77,0
22809110,10:37:02,10:37:02,226,25,,,,18659.63,0
22809110,10:37:19,10:37:19,227,26,,,,18828.34,0
22809110,10:37:39,10:37:39,228,27,,,,19024.75,0
22809110,10:38:00,10:38:00,229,28,,,,19206.65,
22809110,10:38:43,10:38:43,230,29,,,,19504.51,0
22809110,10:39:14,10:39:14,231,30,,,,19734.86,0
22809110,10:40:11,10:40:11,232,31,,,,20050.24,0
22809110,10:40:44,10:40:44,233,32,,,,20294.74,0
22809110,10:41:14,10:41:14,234,33,,,,20501.22,0
22809110,10:43:06,10:43:06,237,34,,,,21392.28,0
22809110,10:45:39,10:45:39,8066,35,,,,21941.98,0
22809110,10:46:00,10:46:00,239,36,,1,,22081.3,
22809150,10:08:00,10:08:00,10149,1,,,1,0,
22809150,10:12:08,10:12:08,590,2,,,,3757.39,0
22809150,10:16:00,10:16:00,591,3,,,,7209.76,
22809150,10:23:00,10:23:00,9477,4,,,,9658.56,
22809150,10:28:00,10:28:00,9476,5,,,,13424.98,
22809150,10:28:50,10:28:50,3790,6,,,,14059.61,0
22809150,10:29:07,10:29:07,8220,7,,,,14219.52,0
22809150,10:29:57,10:29:57,3792,8,,,,14476.13,0
22809150,10:30:30,10:30:30,3793,9,,,,14715.78,0
22809150,10:31:00,10:31:00,10780,10,,,,14979.44,
22809150,10:31:33,10:31:33,10779,11,,,,15291.56,0
22809150,10:31:57,10:31:57,6552,12,,,,15509.95,0
22809150,10:32:08,10:32:08,8388,13,,,,15567.87,0
22809150,10:33:56,10:33:56,8380,14,,,,16403.91,0
22809150,10:34:07,10:34:07,8381,15,,,,16544.57,0
22809150,10:34:34,10:34:34,216,16,,,,16832.37,0
22809150,10:34:54,10:34:54,218,17,,,,17123.02,0
22809150,10:35:07,10:35:07,219,18,,,,17266.81,0
22809150,10:35:26,10:35:26,220,19,,,,17490.05,0
22809150,10:35:46,10:35:46,221,20,,,,17762.8,0
22809150,10:36:00,10:36:00,222,21,,,,17899.91,0
22809150,10:36:09,10:36:09,223,22,,,,18006.15,0
22809150,10:36:28,10:36:28,224,23,,,,18196.51,0
22809150,10:36:46,10:36:46,3148,24,,,,18427.77,0
22809150,10:37:02,10:37:02,226,25,,,,18659.63,0
22809150,10:37:19,10:37:19,227,26,,,,18828.34,0
22809150,10:37:39,10:37:39,228,27,,,,19024.75,0
22809150,10:38:00,10:38:00,229,28,,,,19206.65,
22809150,10:38:43,10:38:43,230,29,,,,19504.51,0
22809150,10:39:14,10:39:14,231,30,,,,19734.86,0
22809150,10:40:11,10:40:11,232,31,,,,20050.24,0
22809150,10:40:44,10:40:44,233,32,,,,20294.74,0
22809150,10:41:14,10:41:14,234,33,,,,20501.22,0
22809150,10:43:06,10:43:06,237,34,,,,21392.28,0
22809150,10:45:39,10:45:39,8066,35,,,,21941.98,0
22809150,10:46:00,10:46:00,239,36,,1,,22081.3,
22943020,17:40:00,17:40:00,10149,1,,,1,0,
22943020,17:44:43,17:44:43,590,2,,,,3757.39,0
22943020,17:49:07,17:49:07,591,3,,,,7209.76,0
22943020,17:52:00,17:52:00,9477,4,,,,9650.85,
22943020,17:57:00,17:57:00,9476,5,,,,13418.15,
22943020,17:57:54,17:57:54,8388,6,,,,14069.13,0
22943020,17:58:56,17:58:56,8380,7,,,,14887.88,0
22943020,17:59:09,17:59:09,8381,8,,,,15028.34,0
22943020,17:59:35,17:59:35,216,9,,,,15329.79,0
22943020,17:59:57,17:59:57,218,10,,,,15603.01,0
22943020,18:00:06,18:00:06,219,11,,,,15736.37,0
22943020,18:00:24,18:00:24,220,12,,,,15958.91,0
22943020,18:00:49,18:00:49,221,13,,,,16232.97,0
22943020,18:00:58,18:00:58,222,14,,,,16363.74,0
22943020,18:01:07,18:01:07,223,15,,,,16467.97,0
22943020,18:01:26,18:01:26,224,16,,,,16658.33,0
22943020,18:02:04,18:02:04,226,17,,,,17145.07,0
22943020,18:02:20,18:02:20,227,18,,,,17324.77,0
22943020,18:02:39,18:02:39,228,19,,,,17521.18,0
22943020,18:03:00,18:03:00,229,20,,,,17703.08,
22943020,18:03:59,18:03:59,230,21,,,,18000.94,0
22943020,18:04:42,18:04:42,231,22,,,,18231.29,0
22943020,18:06:01,18:06:01,232,23,,,,18546.67,0
22943020,18:06:47,18:06:47,233,24,,,,18791.17,0
22943020,18:07:27,18:07:27,234,25,,,,18997.65,0
22943020,18:10:03,18:10:03,237,26,,,,19888.71,0
22943020,18:13:33,18:13:33,8066,27,,,,20438.41,0
22943020,18:14:00,18:14:00,239,28,,1,,20577.39,
22943030,17:40:00,17:40:00,10149,1,,,1,0,
22943030,17:44:43,17:44:43,590,2,,,,3757.39,0
22943030,17:49:07,17:49:07,591,3,,,,7209.76,0
22943030,17:52:00,17:52:00,9477,4,,,,9650.85,
22943030,17:57:00,17:57:00,9476,5,,,,13418.15,
22943030,17:57:54,17:57:54,8388,6,,,,14069.13,0
22943030,17:58:56,17:58:56,8380,7,,,,14887.88,0
22943030,17:59:09,17:59:09,8381,8,,,,15028.34,0
22943030,17:59:35,17:59:35,216,9,,,,15329.79,0
22943030,17:59:57,17:59:57,218,10,,,,15603.01,0
22943030,18:00:06,18:00:06,219,11,,,,15736.37,0
22943030,18:00:24,18:00:24,220,12,,,,15958.91,0
22943030,18:00:49,18:00:49,221,13,,,,16232.97,0
22943030,18:00:58,18:00:58,222,14,,,,16363.74,0
22943030,18:01:07,18:01:07,223,15,,,,16467.97,0
22943030,18:01:26,18:01:26,224,16,,,,16658.33,0
22943030,18:02:04,18:02:04,226,17,,,,17145.07,0
22943030,18:02:20,18:02:20,227,18,,,,17324.77,0
22943030,18:02:39,18:02:39,228,19,,,,17521.18,0
22943030,18:03:00,18:03:00,229,20,,,,17703.08,
22943030,18:03:59,18:03:59,230,21,,,,18000.94,0
22943030,18:04:42,18:04:42,231,22,,,,18231.29,0
22943030,18:06:01,18:06:01,232,23,,,,18546.67,0
22943030,18:06:47,18:06:47,233,24,,,,18791.17,0
22943030,18:07:27,18:07:27,234,25,,,,18997.65,0
22943030,18:10:03,18:10:03,237,26,,,,19888.71,0
22943030,18:13:33,18:13:33,8066,27,,,,20438.41,0
22943030,18:14:00,18:14:00,239,28,,1,,20577.39,
22943040,17:40:00,17:40:00,10149,1,,,1,0,
22943040,17:44:43,17:44:43,590,2,,,,3757.39,0
22943040,17:49:07,17:49:07,591,3,,,,7209.76,0
22943040,17:52:00,17:52:00,9477,4,,,,9650.85,
22943040,17:57:00,17:57:00,9476,5,,,,13418.15,
22943040,17:57:54,17:57:54,8388,6,,,,14069.13,0
22943040,17:58:56,17:58:56,8380,7,,,,14887.88,0
22943040,17:59:09,17:59:09,8381,8,,,,15028.34,0
22943040,17:59:35,17:59:35,216,9,,,,15329.79,0
22943040,17:59:57,17:59:57,218,10,,,,15603.01,0
22943040,18:00:06,18:00:06,219,11,,,,15736.37,0
22943040,18:00:24,18:00:24,220,12,,,,15958.91,0
22943040,18:00:49,18:00:49,221,13,,,,16232.97,0
22943040,18:00:58,18:00:58,222,14,,,,16363.74,0
22943040,18:01:07,18:01:07,223,15,,,,16467.97,0
22943040,18:01:26,18:01:26,224,16,,,,16658.33,0
22943040,18:02:04,18:02:04,226,17,,,,17145.07,0
22943040,18:02:20,18:02:20,227,18,,,,17324.77,0
22943040,18:02:39,18:02:39,228,19,,,,17521.18,0
22943040,18:03:00,18:03:00,229,20,,,,17703.08,
22943040,18:03:59,18:03:59,230,21,,,,18000.94,0
22943040,18:04:42,18:04:42,231,22,,,,18231.29,0
22943040,18:06:01,18:06:01,232,23,,,,18546.67,0
22943040,18:06:47,18:06:47,233,24,,,,18791.17,0
22943040,18:07:27,18:07:27,234,25,,,,18997.65,0
22943040,18:10:03,18:10:03,237,26,,,,19888.71,0
22943040,18:13:33,18:13:33,8066,27,,,,20438.41,0
22943040,18:14:00,18:14:00,239,28,,1,,20577.39,
22943050,17:40:00,17:40:00,10149,1,,,1,0,
22943050,17:44:43,17:44:43,590,2,,,,3757.39,0
22943050,17:49:07,17:49:07,591,3,,,,7209.76,0
22943050,17:52:00,17:52:00,9477,4,,,,9650.85,
22943050,17:57:00,17:57:00,9476,5,,,,13418.15,
22943050,17:57:54,17:57:54,8388,6,,,,14069.13,0
22943050,17:58:56,17:58:56,8380,7,,,,14887.88,0
22943050,17:59:09,17:59:09,8381,8,,,,15028.34,0
22943050,17:59:35,17:59:35,216,9,,,,15329.79,0
22943050,17:59:57,17:59:57,218,10,,,,15603.01,0
22943050,18:00:06,18:00:06,219,11,,,,15736.37,0
22943050,18:00:24,18:00:24,220,12,,,,15958.91,0
22943050,18:00:49,18:00:49,221,13,,,,16232.97,0
22943050,18:00:58,18:00:58,222,14,,,,16363.74,0
22943050,18:01:07,18:01:07,223,15,,,,16467.97,0
22943050,18:01:26,18:01:26,224,16,,,,16658.33,0
22943050,18:02:04,18:02:04,226,17,,,,17145.07,0
22943050,18:02:20,18:02:20,227,18,,,,17324.77,0
22943050,18:02:39,18:02:39,228,19,,,,17521.18,0
22943050,18:03:00,18:03:00,229,20,,,,17703.08,
22943050,18:03:59,18:03:59,230,21,,,,18000.94,0
22943050,18:04:42,18:04:42,231,22,,,,18231.29,0
22943050,18:06:01,18:06:01,232,23,,,,18546.67,0
22943050,18:06:47,18:06:47,233,24,,,,18791.17,0
22943050,18:07:27,18:07:27,234,25,,,,18997.65,0
22943050,18:10:03,18:10:03,237,26,,,,19888.71,0
22943050,18:13:33,18:13:33,8066,27,,,,20438.41,0
22943050,18:14:00,18:14:00,239,28,,1,,20577.39,
22943060,17:40:00,17:40:00,10149,1,,,1,0,
22943060,17:44:43,17:44:43,590,2,,,,3757.39,0
22943060,17:49:07,17:49:07,591,3,,,,7209.76,0
22943060,17:52:00,17:52:00,9477,4,,,,9650.85,
22943060,17:57:00,17:57:00,9476,5,,,,13418.15,
22943060,17:57:54,17:57:54,8388,6,,,,14069.13,0
22943060,17:58:56,17:58:56,8380,7,,,,14887.88,0
22943060,17:59:09,17:59:09,8381,8,,,,15028.34,0
22943060,17:59:35,17:59:35,216,9,,,,15329.79,0
22943060,17:59:57,17:59:57,218,10,,,,15603.01,0
22943060,18:00:06,18:00:06,219,11,,,,15736.37,0
22943060,18:00:24,18:00:24,220,12,,,,15958.91,0
22943060,18:00:49,18:00:49,221,13,,,,16232.97,0
22943060,18:00:58,18:00:58,222,14,,,,16363.74,0
22943060,18:01:07,18:01:07,223,15,,,,16467.97,0
22943060,18:01:26,18:01:26,224,16,,,,16658.33,0
22943060,18:02:04,18:02:04,226,17,,,,17145.07,0
22943060,18:02:20,18:02:20,227,18,,,,17324.77,0
22943060,18:02:39,18:02:39,228,19,,,,17521.18,0
22943060,18:03:00,18:03:00,229,20,,,,17703.08,
22943060,18:03:59,18:03:59,230,21,,,,18000.94,0
22943060,18:04:42,18:04:42,231,22,,,,18231.29,0
22943060,18:06:01,18:06:01,232,23,,,,18546.67,0
22943060,18:06:47,18:06:47,233,24,,,,18791.17,0
22943060,18:07:27,18:07:27,234,25,,,,18997.65,0
22943060,18:10:03,18:10:03,237,26,,,,19888.71,0
22943060,18:13:33,18:13:33,8066,27,,,,20438.41,0
22943060,18:14:00,18:14:00,239,28,,1,,20577.39,
22943080,17:40:00,17:40:00,10149,1,,,1,0,
22943080,17:44:43,17:44:43,590,2,,,,3757.39,0
22943080,17:49:07,17:49:07,591,3,,,,7209.76,0
22943080,17:52:00,17:52:00,9477,4,,,,9650.85,
22943080,17:57:00,17:57:00,9476,5,,,,13418.15,
22943080,17:57:54,17:57:54,8388,6,,,,14069.13,0
22943080,17:58:56,17:58:56,8380,7,,,,14887.88,0
22943080,17:59:09,17:59:09,8381,8,,,,15028.34,0
22943080,17:59:35,17:59:35,216,9,,,,15329.79,0
22943080,17:59:57,17:59:57,218,10,,,,15603.01,0
22943080,18:00:06,18:00:06,219,11,,,,15736.37,0
22943080,18:00:24,18:00:24,220,12,,,,15958.91,0
22943080,18:00:49,18:00:49,221,13,,,,16232.97,0
22943080,18:00:58,18:00:58,222,14,,,,16363.74,0
22943080,18:01:07,18:01:07,223,15,,,,16467.97,0
22943080,18:01:26,18:01:26,224,16,,,,16658.33,0
22943080,18:02:04,18:02:04,226,17,,,,17145.07,0
22943080,18:02:20,18:02:20,227,18,,,,17324.77,0
22943080,18:02:39,18:02:39,228,19,,,,17521.18,0
22943080,18:03:00,18:03:00,229,20,,,,17703.08,
22943080,18:03:59,18:03:59,230,21,,,,18000.94,0
22943080,18:04:42,18:04:42,231,22,,,,18231.29,0
22943080,18:06:01,18:06:01,232,23,,,,18546.67,0
22943080,18:06:47,18:06:47,233,24,,,,18791.17,0
22943080,18:07:27,18:07:27,234,25,,,,18997.65,0
22943080,18:10:03,18:10:03,237,26,,,,19888.71,0
22943080,18:13:33,18:13:33,8066,27,,,,20438.41,0
22943080,18:14:00,18:14:00,239,28,,1,,20577.39,
22943090,17:40:00,17:40:00,10149,1,,,1,0,
22943090,17:44:43,17:44:43,590,2,,,,3757.39,0
22943090,17:49:07,17:49:07,591,3,,,,7209.76,0
22943090,17:52:00,17:52:00,9477,4,,,,9650.85,
22943090,17:57:00,17:57:00,9476,5,,,,13418.15,
22943090,17:57:54,17:57:54,8388,6,,,,14069.13,0
22943090,17:58:56,17:58:56,8380,7,,,,14887.88,0
22943090,17:59:09,17:59:09,8381,8,,,,15028.34,0
22943090,17:59:35,17:59:35,216,9,,,,15329.79,0
22943090,17:59:57,17:59:57,218,10,,,,15603.01,0
22943090,18:00:06,18:00:06,219,11,,,,15736.37,0
22943090,18:00:24,18:00:24,220,12,,,,15958.91,0
22943090,18:00:49,18:00:49,221,13,,,,16232.97,0
22943090,18:00:58,18:00:58,222,14,,,,16363.74,0
22943090,18:01:07,18:01:07,223,15,,,,16467.97,0
22943090,18:01:26,18:01:26,224,16,,,,16658.33,0
22943090,18:02:04,18:02:04,226,17,,,,17145.07,0
22943090,18:02:20,18:02:20,227,18,,,,17324.77,0
22943090,18:02:39,18:02:39,228,19,,,,17521.18,0
22943090,18:03:00,18:03:00,229,20,,,,17703.08,
22943090,18:03:59,18:03:59,230,21,,,,18000.94,0
22943090,18:04:42,18:04:42,231,22,,,,18231.29,0
22943090,18:06:01,18:06:01,232,23,,,,18546.67,0
22943090,18:06:47,18:06:47,233,24,,,,18791.17,0
22943090,18:07:27,18:07:27,234,25,,,,18997.65,0
22943090,18:10:03,18:10:03,237,26,,,,19888.71,0
22943090,18:13:33,18:13:33,8066,27,,,,20438.41,0
22943090,18:14:00,18:14:00,239,28,,1,,20577.39,
22943120,17:40:00,17:40:00,10149,1,,,1,0,
22943120,17:44:43,17:44:43,590,2,,,,3757.39,0
22943120,17:49:07,17:49:07,591,3,,,,7209.76,0
22943120,17:52:00,17:52:00,9477,4,,,,9650.85,
22943120,17:57:00,17:57:00,9476,5,,,,13418.15,
22943120,17:57:54,17:57:54,8388,6,,,,14069.13,0
22943120,17:58:56,17:58:56,8380,7,,,,14887.88,0
22943120,17:59:09,17:59:09,8381,8,,,,15028.34,0
22943120,17:59:35,17:59:35,216,9,,,,15329.79,0
22943120,17:59:57,17:59:57,218,10,,,,15603.01,0
22943120,18:00:06,18:00:06,219,11,,,,15736.37,0
22943120,18:00:24,18:00:24,220,12,,,,15958.91,0
22943120,18:00:49,18:00:49,221,13,,,,16232.97,0
22943120,18:00:58,18:00:58,222,14,,,,16363.74,0
22943120,18:01:07,18:01:07,223,15,,,,16467.97,0
22943120,18:01:26,18:01:26,224,16,,,,16658.33,0
22943120,18:02:04,18:02:04,226,17,,,,17145.07,0
22943120,18:02:20,18:02:20,227,18,,,,17324.77,0
22943120,18:02:39,18:02:39,228,19,,,,17521.18,0
22943120,18:03:00,18:03:00,229,20,,,,17703.08,
22943120,18:03:59,18:03:59,230,21,,,,18000.94,0
22943120,18:04:42,18:04:42,231,22,,,,18231.29,0
22943120,18:06:01,18:06:01,232,23,,,,18546.67,0
22943120,18:06:47,18:06:47,233,24,,,,18791.17,0
22943120,18:07:27,18:07:27,234,25,,,,18997.65,0
22943120,18:10:03,18:10:03,237,26,,,,19888.71,0
22943120,18:13:33,18:13:33,8066,27,,,,20438.41,0
22943120,18:14:00,18:14:00,239,28,,1,,20577.39,
22943130,17:40:00,17:40:00,10149,1,,,1,0,
22943130,17:44:43,17:44:43,590,2,,,,3757.39,0
22943130,17:49:07,17:49:07,591,3,,,,7209.76,0
22943130,17:52:00,17:52:00,9477,4,,,,9650.85,
22943130,17:57:00,17:57:00,9476,5,,,,13418.15,
22943130,17:57:54,17:57:54,8388,6,,,,14069.13,0
22943130,17:58:56,17:58:56,8380,7,,,,14887.88,0
22943130,17:59:09,17:59:09,8381,8,,,,15028.34,0
22943130,17:59:35,17:59:35,216,9,,,,15329.79,0
22943130,17:59:57,17:59:57,218,10,,,,15603.01,0
22943130,18:00:06,18:00:06,219,11,,,,15736.37,0
22943130,18:00:24,18:00:24,220,12,,,,15958.91,0
22943130,18:00:49,18:00:49,221,13,,,,16232.97,0
22943130,18:00:58,18:00:58,222,14,,,,16363.74,0
22943130,18:01:07,18:01:07,223,15,,,,16467.97,0
22943130,18:01:26,18:01:26,224,16,,,,16658.33,0
22943130,18:02:04,18:02:04,226,17,,,,17145.07,0
22943130,18:02:20,18:02:20,227,18,,,,17324.77,0
22943130,18:02:39,18:02:39,228,19,,,,17521.18,0
22943130,18:03:00,18:03:00,229,20,,,,17703.08,
22943130,18:03:59,18:03:59,230,21,,,,18000.94,0
22943130,18:04:42,18:04:42,231,22,,,,18231.29,0
22943130,18:06:01,18:06:01,232,23,,,,18546.67,0
22943130,18:06:47,18:06:47,233,24,,,,18791.17,0
22943130,18:07:27,18:07:27,234,25,,,,18997.65,0
22943130,18:10:03,18:10:03,237,26,,,,19888.71,0
22943130,18:13:33,18:13:33,8066,27,,,,20438.41,0
22943130,18:14:00,18:14:00,239,28,,1,,20577.39,
23115010,14:08:00,14:08:00,10149,1,,,1,0,
23115010,14:12:08,14:12:08,590,2,,,,3757.39,0
23115010,14:16:00,14:16:00,591,3,,,,7209.76,
23115010,14:23:00,14:23:00,9477,4,,,,9658.56,
23115010,14:28:00,14:28:00,9476,5,,,,13424.98,
23115010,14:28:50,14:28:50,3790,6,,,,14059.61,0
23115010,14:29:07,14:29:07,8220,7,,,,14219.52,0
23115010,14:29:57,14:29:57,3792,8,,,,14476.13,0
23115010,14:30:30,14:30:30,3793,9,,,,14715.78,0
23115010,14:31:00,14:31:00,10780,10,,,,14979.44,
23115010,14:31:33,14:31:33,10779,11,,,,15291.56,0
23115010,14:31:57,14:31:57,6552,12,,,,15509.95,0
23115010,14:32:08,14:32:08,8388,13,,,,15567.87,0
23115010,14:33:56,14:33:56,8380,14,,,,16403.91,0
23115010,14:34:07,14:34:07,8381,15,,,,16544.57,0
23115010,14:34:34,14:34:34,216,16,,,,16832.37,0
23115010,14:34:54,14:34:54,218,17,,,,17123.02,0
23115010,14:35:07,14:35:07,219,18,,,,17266.81,0
23115010,14:35:26,14:35:26,220,19,,,,17490.05,0
23115010,14:35:46,14:35:46,221,20,,,,17762.8,0
23115010,14:36:00,14:36:00,222,21,,,,17899.91,0
23115010,14:36:09,14:36:09,223,22,,,,18006.15,0
23115010,14:36:28,14:36:28,224,23,,,,18196.51,0
23115010,14:36:46,14:36:46,3148,24,,,,18427.77,0
23115010,14:37:02,14:37:02,226,25,,,,18659.63,0
23115010,14:37:19,14:37:19,227,26,,,,18828.34,0
23115010,14:37:39,14:37:39,228,27,,,,19024.75,0
23115010,14:38:00,14:38:00,229,28,,,,19206.65,
23115010,14:38:43,14:38:43,230,29,,,,19504.51,0
23115010,14:39:14,14:39:14,231,30,,,,19734.86,0
23115010,14:40:11,14:40:11,232,31,,,,20050.24,0
23115010,14:40:44,14:40:44,233,32,,,,20294.74,0
23115010,14:41:14,14:41:14,234,33,,,,20501.22,0
23115010,14:43:06,14:43:06,237,34,,,,21392.28,0
23115010,14:45:39,14:45:39,8066,35,,,,21941.98,0
23115010,14:46:00,14:46:00,239,36,,1,,22081.3,
23115110,14:08:00,14:08:00,10149,1,,,1,0,
23115110,14:12:08,14:12:08,590,2,,,,3757.39,0
23115110,14:16:00,14:16:00,591,3,,,,7209.76,
23115110,14:23:00,14:23:00,9477,4,,,,9658.56,
23115110,14:28:00,14:28:00,9476,5,,,,13424.98,
23115110,14:28:50,14:28:50,3790,6,,,,14059.61,0
23115110,14:29:07,14:29:07,8220,7,,,,14219.52,0
23115110,14:29:57,14:29:57,3792,8,,,,14476.13,0
23115110,14:30:30,14:30:30,3793,9,,,,14715.78,0
23115110,14:31:00,14:31:00,10780,10,,,,14979.44,
23115110,14:31:33,14:31:33,10779,11,,,,15291.56,0
23115110,14:31:57,14:31:57,6552,12,,,,15509.95,0
23115110,14:32:08,14:32:08,8388,13,,,,15567.87,0
23115110,14:33:56,14:33:56,8380,14,,,,16403.91,0
23115110,14:34:07,14:34:07,8381,15,,,,16544.57,0
23115110,14:34:34,14:34:34,216,16,,,,16832.37,0
23115110,14:34:54,14:34:54,218,17,,,,17123.02,0
23115110,14:35:07,14:35:07,219,18,,,,17266.81,0
23115110,14:35:26,14:35:26,220,19,,,,17490.05,0
23115110,14:35:46,14:35:46,221,20,,,,17762.8,0
23115110,14:36:00,14:36:00,222,21,,,,17899.91,0
23115110,14:36:09,14:36:09,223,22,,,,18006.15,0
23115110,14:36:28,14:36:28,224,23,,,,18196.51,0
23115110,14:36:46,14:36:46,3148,24,,,,18427.77,0
23115110,14:37:02,14:37:02,226,25,,,,18659.63,0
23115110,14:37:19,14:37:19,227,26,,,,18828.34,0
23115110,14:37:39,14:37:39,228,27,,,,19024.75,0
23115110,14:38:00,14:38:00,229,28,,,,19206.65,
23115110,14:38:43,14:38:43,230,29,,,,19504.51,0
23115110,14:39:14,14:39:14,231,30,,,,19734.86,0
23115110,14:40:11,14:40:11,232,31,,,,20050.24,0
23115110,14:40:44,14:40:44,233,32,,,,20294.74,0
23115110,14:41:14,14:41:14,234,33,,,,20501.22,0
23115110,14:43:06,14:43:06,237,34,,,,21392.28,0
23115110,14:45:39,14:45:39,8066,35,,,,21941.98,0
23115110,14:46:00,14:46:00,239,36,,1,,22081.3,
23115150,14:08:00,14:08:00,10149,1,,,1,0,
23115150,14:12:08,14:12:08,590,2,,,,3757.39,0
23115150,14:16:00,14:16:00,591,3,,,,7209.76,
23115150,14:23:00,14:23:00,9477,4,,,,9658.56,
23115150,14:28:00,14:28:00,9476,5,,,,13424.98,
23115150,14:28:50,14:28:50,3790,6,,,,14059.61,0
23115150,14:29:07,14:29:07,8220,7,,,,14219.52,0
23115150,14:29:57,14:29:57,3792,8,,,,14476.13,0
23115150,14:30:30,14:30:30,3793,9,,,,14715.78,0
23115150,14:31:00,14:31:00,10780,10,,,,14979.44,
23115150,14:31:33,14:31:33,10779,11,,,,15291.56,0
23115150,14:31:57,14:31:57,6552,12,,,,15509.95,0
23115150,14:32:08,14:32:08,8388,13,,,,15567.87,0
23115150,14:33:56,14:33:56,8380,14,,,,16403.91,0
23115150,14:34:07,14:34:07,8381,15,,,,16544.57,0
23115150,14:34:34,14:34:34,216,16,,,,16832.37,0
23115150,14:34:54,14:34:54,218,17,,,,17123.02,0
23115150,14:35:07,14:35:07,219,18,,,,17266.81,0
23115150,14:35:26,14:35:26,220,19,,,,17490.05,0
23115150,14:35:46,14:35:46,221,20,,,,17762.8,0
23115150,14:36:00,14:36:00,222,21,,,,17899.91,0
23115150,14:36:09,14:36:09,223,22,,,,18006.15,0
23115150,14:36:28,14:36:28,224,23,,,,18196.51,0
23115150,14:36:46,14:36:46,3148,24,,,,18427.77,0
23115150,14:37:02,14:37:02,226,25,,,,18659.63,0
23115150,14:37:19,14:37:19,227,26,,,,18828.34,0
23115150,14:37:39,14:37:39,228,27,,,,19024.75,0
23115150,14:38:00,14:38:00,229,28,,,,19206.65,
23115150,14:38:43,14:38:43,230,29,,,,19504.51,0
23115150,14:39:14,14:39:14,231,30,,,,19734.86,0
23115150,14:40:11,14:40:11,232,31,,,,20050.24,0
23115150,14:40:44,14:40:44,233,32,,,,20294.74,0
23115150,14:41:14,14:41:14,234,33,,,,20501.22,0
23115150,14:43:06,14:43:06,237,34,,,,21392.28,0
23115150,14:45:39,14:45:39,8066,35,,,,21941.98,0
23115150,14:46:00,14:46:00,239,36,,1,,22081.3,
23159070,12:07:00,12:07:00,10149,1,,,1,0,
23159070,12:11:08,12:11:08,590,2,,,,3757.39,0
23159070,12:15:00,12:15:00,591,3,,,,7209.76,
23159070,12:22:00,12:22:00,9477,4,,,,9658.56,
23159070,12:27:00,12:27:00,9476,5,,,,13424.98,
23159070,12:27:50,12:27:50,3790,6,,,,14059.61,0
23159070,12:28:07,12:28:07,8220,7,,,,14219.52,0
23159070,12:28:57,12:28:57,3792,8,,,,14476.13,0
23159070,12:29:30,12:29:30,3793,9,,,,14715.78,0
23159070,12:30:00,12:30:00,10780,10,,,,14979.44,
23159070,12:30:33,12:30:33,10779,11,,,,15291.56,0
23159070,12:30:57,12:30:57,6552,12,,,,15509.95,0
23159070,12:31:08,12:31:08,8388,13,,,,15567.87,0
23159070,12:32:56,12:32:56,8380,14,,,,16403.91,0
23159070,12:33:07,12:33:07,8381,15,,,,16544.57,0
23159070,12:33:34,12:33:34,216,16,,,,16832.37,0
23159070,12:33:54,12:33:54,218,17,,,,17123.02,0
23159070,12:34:07,12:34:07,219,18,,,,17266.81,0
23159070,12:34:26,12:34:26,220,19,,,,17490.05,0
23159070,12:34:46,12:34:46,221,20,,,,17762.8,0
23159070,12:35:00,12:35:00,222,21,,,,17899.91,0
23159070,12:35:09,12:35:09,223,22,,,,18006.15,0
23159070,12:35:28,12:35:28,224,23,,,,18196.51,0
23159070,12:35:46,12:35:46,3148,24,,,,18427.77,0
23159070,12:36:02,12:36:02,226,25,,,,18659.63,0
23159070,12:36:19,12:36:19,227,26,,,,18828.34,0
23159070,12:36:39,12:36:39,228,27,,,,19024.75,0
23159070,12:37:00,12:37:00,229,28,,,,19206.65,
23159070,12:37:43,12:37:43,230,29,,,,19504.51,0
23159070,12:38:14,12:38:14,231,30,,,,19734.86,0
23159070,12:39:11,12:39:11,232,31,,,,20050.24,0
23159070,12:39:44,12:39:44,233,32,,,,20294.74,0
23159070,12:40:14,12:40:14,234,33,,,,20501.22,0
23159070,12:42:06,12:42:06,237,34,,,,21392.28,0
23159070,12:44:39,12:44:39,8066,35,,,,21941.98,0
23159070,12:45:00,12:45:00,239,36,,1,,22081.3,
23159100,12:07:00,12:07:00,10149,1,,,1,0,
23159100,12:11:08,12:11:08,590,2,,,,3757.39,0
23159100,12:15:00,12:15:00,591,3,,,,7209.76,
23159100,12:22:00,12:22:00,9477,4,,,,9658.56,
23159100,12:27:00,12:27:00,9476,5,,,,13424.98,
23159100,12:27:50,12:27:50,3790,6,,,,14059.61,0
23159100,12:28:07,12:28:07,8220,7,,,,14219.52,0
23159100,12:28:57,12:28:57,3792,8,,,,14476.13,0
23159100,12:29:30,12:29:30,3793,9,,,,14715.78,0
23159100,12:30:00,12:30:00,10780,10,,,,14979.44,
23159100,12:30:33,12:30:33,10779,11,,,,15291.56,0
23159100,12:30:57,12:30:57,6552,12,,,,15509.95,0
23159100,12:31:08,12:31:08,8388,13,,,,15567.87,0
23159100,12:32:56,12:32:56,8380,14,,,,16403.91,0
23159100,12:33:07,12:33:07,8381,15,,,,16544.57,0
23159100,12:33:34,12:33:34,216,16,,,,16832.37,0
23159100,12:33:54,12:33:54,218,17,,,,17123.02,0
23159100,12:34:07,12:34:07,219,18,,,,17266.81,0
23159100,12:34:26,12:34:26,220,19,,,,17490.05,0
23159100,12:34:46,12:34:46,221,20,,,,17762.8,0
23159100,12:35:00,12:35:00,222,21,,,,17899.91,0
23159100,12:35:09,12:35:09,223,22,,,,18006.15,0
23159100,12:35:28,12:35:28,224,23,,,,18196.51,0
23159100,12:35:46,12:35:46,3148,24,,,,18427.77,0
23159100,12:36:02,12:36:02,226,25,,,,18659.63,0
23159100,12:36:19,12:36:19,227,26,,,,18828.34,0
23159100,12:36:39,12:36:39,228,27,,,,19024.75,0
23159100,12:37:00,12:37:00,229,28,,,,19206.65,
23159100,12:37:43,12:37:43,230,29,,,,19504.51,0
23159100,12:38:14,12:38:14,231,30,,,,19734.86,0
23159100,12:39:11,12:39:11,232,31,,,,20050.24,0
23159100,12:39:44,12:39:44,233,32,,,,20294.74,0
23159100,12:40:14,12:40:14,234,33,,,,20501.22,0
23159100,12:42:06,12:42:06,237,34,,,,21392.28,0
23159100,12:44:39,12:44:39,8066,35,,,,21941.98,0
23159100,12:45:00,12:45:00,239,36,,1,,22081.3,
23159140,12:07:00,12:07:00,10149,1,,,1,0,
23159140,12:11:08,12:11:08,590,2,,,,3757.39,0
23159140,12:15:00,12:15:00,591,3,,,,7209.76,
23159140,12:22:00,12:22:00,9477,4,,,,9658.56,
23159140,12:27:00,12:27:00,9476,5,,,,13424.98,
23159140,12:27:50,12:27:50,3790,6,,,,14059.61,0
23159140,12:28:07,12:28:07,8220,7,,,,14219.52,0
23159140,12:28:57,12:28:57,3792,8,,,,14476.13,0
23159140,12:29:30,12:29:30,3793,9,,,,14715.78,0
23159140,12:30:00,12:30:00,10780,10,,,,14979.44,
23159140,12:30:33,12:30:33,10779,11,,,,15291.56,0
23159140,12:30:57,12:30:57,6552,12,,,,15509.95,0
23159140,12:31:08,12:31:08,8388,13,,,,15567.87,0
23159140,12:32:56,12:32:56,8380,14,,,,16403.91,0
23159140,12:33:07,12:33:07,8381,15,,,,16544.57,0
23159140,12:33:34,12:33:34,216,16,,,,16832.37,0
23159140,12:33:54,12:33:54,218,17,,,,17123.02,0
23159140,12:34:07,12:34:07,219,18,,,,17266.81,0
23159140,12:34:26,12:34:26,220,19,,,,17490.05,0
23159140,12:34:46,12:34:46,221,20,,,,17762.8,0
23159140,12:35:00,12:35:00,222,21,,,,17899.91,0
23159140,12:35:09,12:35:09,223,22,,,,18006.15,0
23159140,12:35:28,12:35:28,224,23,,,,18196.51,0
23159140,12:35:46,12:35:46,3148,24,,,,18427.77,0
23159140,12:36:02,12:36:02,226,25,,,,18659.63,0
23159140,12:36:19,12:36:19,227,26,,,,18828.34,0
23159140,12:36:39,12:36:39,228,27,,,,19024.75,0
23159140,12:37:00,12:37:00,229,28,,,,19206.65,
23159140,12:37:43,12:37:43,230,29,,,,19504.51,0
23159140,12:38:14,12:38:14,231,30,,,,19734.86,0
23159140,12:39:11,12:39:11,232,31,,,,20050.24,0
23159140,12:39:44,12:39:44,233,32,,,,20294.74,0
23159140,12:40:14,12:40:14,234,33,,,,20501.22,0
23159140,12:42:06,12:42:06,237,34,,,,21392.28,0
23159140,12:44:39,12:44:39,8066,35,,,,21941.98,0
23159140,12:45:00,12:45:00,239,36,,1,,22081.3,
23169020,15:12:00,15:12:00,10149,1,,,1,0,
23169020,15:16:19,15:16:19,590,2,,,,3757.39,0
23169020,15:20:21,15:20:21,591,3,,,,7209.76,0
23169020,15:23:00,15:23:00,9477,4,,,,9658.56,
23169020,15:28:00,15:28:00,9476,5,,,,13424.98,
23169020,15:29:07,15:29:07,3790,6,,,,14059.61,0
23169020,15:29:30,15:29:30,8220,7,,,,14219.52,0
23169020,15:30:36,15:30:36,3792,8,,,,14476.13,0
23169020,15:31:20,15:31:20,3793,9,,,,14715.78,0
23169020,15:32:00,15:32:00,10780,10,,,,14979.44,
23169020,15:32:46,15:32:46,10779,11,,,,15291.56,0
23169020,15:33:19,15:33:19,6552,12,,,,15509.95,0
23169020,15:33:35,15:33:35,8388,13,,,,15567.87,0
23169020,15:36:03,15:36:03,8380,14,,,,16404.75,0
23169020,15:36:17,15:36:17,8381,15,,,,16545.41,0
23169020,15:36:55,15:36:55,216,16,,,,16833.21,0
23169020,15:37:22,15:37:22,218,17,,,,17123.86,0
23169020,15:37:41,15:37:41,219,18,,,,17267.65,0
23169020,15:38:07,15:38:07,220,19,,,,17490.89,0
23169020,15:38:35,15:38:35,221,20,,,,17763.64,0
23169020,15:38:54,15:38:54,222,21,,,,17900.75,0
23169020,15:39:07,15:39:07,223,22,,,,18006.99,0
23169020,15:39:32,15:39:32,224,23,,,,18197.35,0
23169020,15:39:58,15:39:58,3148,24,,,,18428.61,0
23169020,15:40:20,15:40:20,226,25,,,,18660.47,0
23169020,15:40:44,15:40:44,227,26,,,,18829.18,0
23169020,15:41:11,15:41:11,228,27,,,,19025.59,0
23169020,15:41:39,15:41:39,229,28,,,,19207.49,0
23169020,15:42:19,15:42:19,230,29,,,,19505.35,0
23169020,15:42:48,15:42:48,231,30,,,,19735.7,0
23169020,15:43:40,15:43:40,232,31,,,,20051.08,0
23169020,15:44:10,15:44:10,233,32,,,,20295.58,0
23169020,15:44:37,15:44:37,234,33,,,,20502.06,0
23169020,15:46:21,15:46:21,237,34,,,,21393.12,0
23169020,15:48:40,15:48:40,8066,35,,,,21942.82,0
23169020,15:49:00,15:49:00,239,36,,1,,22081.66,
23169030,15:12:00,15:12:00,10149,1,,,1,0,
23169030,15:16:19,15:16:19,590,2,,,,3757.39,0
23169030,15:20:21,15:20:21,591,3,,,,7209.76,0
23169030,15:23:00,15:23:00,9477,4,,,,9658.56,
23169030,15:28:00,15:28:00,9476,5,,,,13424.98,
23169030,15:29:07,15:29:07,3790,6,,,,14059.61,0
23169030,15:29:30,15:29:30,8220,7,,,,14219.52,0
23169030,15:30:36,15:30:36,3792,8,,,,14476.13,0
23169030,15:31:20,15:31:20,3793,9,,,,14715.78,0
23169030,15:32:00,15:32:00,10780,10,,,,14979.44,
23169030,15:32:46,15:32:46,10779,11,,,,15291.56,0
23169030,15:33:19,15:33:19,6552,12,,,,15509.95,0
23169030,15:33:35,15:33:35,8388,13,,,,15567.87,0
23169030,15:36:03,15:36:03,8380,14,,,,16404.75,0
23169030,15:36:17,15:36:17,8381,15,,,,16545.41,0
23169030,15:36:55,15:36:55,216,16,,,,16833.21,0
23169030,15:37:22,15:37:22,218,17,,,,17123.86,0
23169030,15:37:41,15:37:41,219,18,,,,17267.65,0
23169030,15:38:07,15:38:07,220,19,,,,17490.89,0
23169030,15:38:35,15:38:35,221,20,,,,17763.64,0
23169030,15:38:54,15:38:54,222,21,,,,17900.75,0
23169030,15:39:07,15:39:07,223,22,,,,18006.99,0
23169030,15:39:32,15:39:32,224,23,,,,18197.35,0
23169030,15:39:58,15:39:58,3148,24,,,,18428.61,0
23169030,15:40:20,15:40:20,226,25,,,,18660.47,0
23169030,15:40:44,15:40:44,227,26,,,,18829.18,0
23169030,15:41:11,15:41:11,228,27,,,,19025.59,0
23169030,15:41:39,15:41:39,229,28,,,,19207.49,0
23169030,15:42:19,15:42:19,230,29,,,,19505.35,0
23169030,15:42:48,15:42:48,231,30,,,,19735.7,0
23169030,15:43:40,15:43:40,232,31,,,,20051.08,0
23169030,15:44:10,15:44:10,233,32,,,,20295.58,0
23169030,15:44:37,15:44:37,234,33,,,,20502.06,0
23169030,15:46:21,15:46:21,237,34,,,,21393.12,0
23169030,15:48:40,15:48:40,8066,35,,,,21942.82,0
23169030,15:49:00,15:49:00,239,36,,1,,22081.66,
23169040,15:12:00,15:12:00,10149,1,,,1,0,
23169040,15:16:19,15:16:19,590,2,,,,3757.39,0
23169040,15:20:21,15:20:21,591,3,,,,7209.76,0
23169040,15:23:00,15:23:00,9477,4,,,,9658.56,
23169040,15:28:00,15:28:00,9476,5,,,,13424.98,
23169040,15:29:07,15:29:07,3790,6,,,,14059.61,0
23169040,15:29:30,15:29:30,8220,7,,,,14219.52,0
23169040,15:30:36,15:30:36,3792,8,,,,14476.13,0
23169040,15:31:20,15:31:20,3793,9,,,,14715.78,0
23169040,15:32:00,15:32:00,10780,10,,,,14979.44,
23169040,15:32:46,15:32:46,10779,11,,,,15291.56,0
23169040,15:33:19,15:33:19,6552,12,,,,15509.95,0
23169040,15:33:35,15:33:35,8388,13,,,,15567.87,0
23169040,15:36:03,15:36:03,8380,14,,,,16404.75,0
23169040,15:36:17,15:36:17,8381,15,,,,16545.41,0
23169040,15:36:55,15:36:55,216,16,,,,16833.21,0
23169040,15:37:22,15:37:22,218,17,,,,17123.86,0
23169040,15:37:41,15:37:41,219,18,,,,17267.65,0
23169040,15:38:07,15:38:07,220,19,,,,17490.89,0
23169040,15:38:35,15:38:35,221,20,,,,17763.64,0
23169040,15:38:54,15:38:54,222,21,,,,17900.75,0
23169040,15:39:07,15:39:07,223,22,,,,18006.99,0
23169040,15:39:32,15:39:32,224,23,,,,18197.35,0
23169040,15:39:58,15:39:58,3148,24,,,,18428.61,0
23169040,15:40:20,15:40:20,226,25,,,,18660.47,0
23169040,15:40:44,15:40:44,227,26,,,,18829.18,0
23169040,15:41:11,15:41:11,228,27,,,,19025.59,0
23169040,15:41:39,15:41:39,229,28,,,,19207.49,0
23169040,15:42:19,15:42:19,230,29,,,,19505.35,0
23169040,15:42:48,15:42:48,231,30,,,,19735.7,0
23169040,15:43:40,15:43:40,232,31,,,,20051.08,0
23169040,15:44:10,15:44:10,233,32,,,,20295.58,0
23169040,15:44:37,15:44:37,234,33,,,,20502.06,0
23169040,15:46:21,15:46:21,237,34,,,,21393.12,0
23169040,15:48:40,15:48:40,8066,35,,,,21942.82,0
23169040,15:49:00,15:49:00,239,36,,1,,22081.66,
23169050,15:12:00,15:12:00,10149,1,,,1,0,
23169050,15:16:19,15:16:19,590,2,,,,3757.39,0
23169050,15:20:21,15:20:21,591,3,,,,7209.76,0
23169050,15:23:00,15:23:00,9477,4,,,,9658.56,
23169050,15:28:00,15:28:00,9476,5,,,,13424.98,
23169050,15:29:07,15:29:07,3790,6,,,,14059.61,0
23169050,15:29:30,15:29:30,8220,7,,,,14219.52,0
23169050,15:30:36,15:30:36,3792,8,,,,14476.13,0
23169050,15:31:20,15:31:20,3793,9,,,,14715.78,0
23169050,15:32:00,15:32:00,10780,10,,,,14979.44,
23169050,15:32:46,15:32:46,10779,11,,,,15291.56,0
23169050,15:33:19,15:33:19,6552,12,,,,15509.95,0
23169050,15:33:35,15:33:35,8388,13,,,,15567.87,0
23169050,15:36:03,15:36:03,8380,14,,,,16404.75,0
23169050,15:36:17,15:36:17,8381,15,,,,16545.41,0
23169050,15:36:55,15:36:55,216,16,,,,16833.21,0
23169050,15:37:22,15:37:22,218,17,,,,17123.86,0
23169050,15:37:41,15:37:41,219,18,,,,17267.65,0
23169050,15:38:07,15:38:07,220,19,,,,17490.89,0
23169050,15:38:35,15:38:35,221,20,,,,17763.64,0
23169050,15:38:54,15:38:54,222,21,,,,17900.75,0
23169050,15:39:07,15:39:07,223,22,,,,18006.99,0
23169050,15:39:32,15:39:32,224,23,,,,18197.35,0
23169050,15:39:58,15:39:58,3148,24,,,,18428.61,0
23169050,15:40:20,15:40:20,226,25,,,,18660.47,0
23169050,15:40:44,15:40:44,227,26,,,,18829.18,0
23169050,15:41:11,15:41:11,228,27,,,,19025.59,0
23169050,15:41:39,15:41:39,229,28,,,,19207.49,0
23169050,15:42:19,15:42:19,230,29,,,,19505.35,0
23169050,15:42:48,15:42:48,231,30,,,,19735.7,0
23169050,15:43:40,15:43:40,232,31,,,,20051.08,0
23169050,15:44:10,15:44:10,233,32,,,,20295.58,0
23169050,15:44:37,15:44:37,234,33,,,,20502.06,0
23169050,15:46:21,15:46:21,237,34,,,,21393.12,0
23169050,15:48:40,15:48:40,8066,35,,,,21942.82,0
23169050,15:49:00,15:49:00,239,36,,1,,22081.66,
23169060,15:12:00,15:12:00,10149,1,,,1,0,
23169060,15:16:19,15:16:19,590,2,,,,3757.39,0
23169060,15:20:21,15:20:21,591,3,,,,7209.76,0
23169060,15:23:00,15:23:00,9477,4,,,,9658.56,
23169060,15:28:00,15:28:00,9476,5,,,,13424.98,
23169060,15:29:07,15:29:07,3790,6,,,,14059.61,0
23169060,15:29:30,15:29:30,8220,7,,,,14219.52,0
23169060,15:30:36,15:30:36,3792,8,,,,14476.13,0
23169060,15:31:20,15:31:20,3793,9,,,,14715.78,0
23169060,15:32:00,15:32:00,10780,10,,,,14979.44,
23169060,15:32:46,15:32:46,10779,11,,,,15291.56,0
23169060,15:33:19,15:33:19,6552,12,,,,15509.95,0
23169060,15:33:35,15:33:35,8388,13,,,,15567.87,0
23169060,15:36:03,15:36:03,8380,14,,,,16404.75,0
23169060,15:36:17,15:36:17,8381,15,,,,16545.41,0
23169060,15:36:55,15:36:55,216,16,,,,16833.21,0
23169060,15:37:22,15:37:22,218,17,,,,17123.86,0
23169060,15:37:41,15:37:41,219,18,,,,17267.65,0
23169060,15:38:07,15:38:07,220,19,,,,17490.89,0
23169060,15:38:35,15:38:35,221,20,,,,17763.64,0
23169060,15:38:54,15:38:54,222,21,,,,17900.75,0
23169060,15:39:07,15:39:07,223,22,,,,18006.99,0
23169060,15:39:32,15:39:32,224,23,,,,18197.35,0
23169060,15:39:58,15:39:58,3148,24,,,,18428.61,0
23169060,15:40:20,15:40:20,226,25,,,,18660.47,0
23169060,15:40:44,15:40:44,227,26,,,,18829.18,0
23169060,15:41:11,15:41:11,228,27,,,,19025.59,0
23169060,15:41:39,15:41:39,229,28,,,,19207.49,0
23169060,15:42:19,15:42:19,230,29,,,,19505.35,0
23169060,15:42:48,15:42:48,231,30,,,,19735.7,0
23169060,15:43:40,15:43:40,232,31,,,,20051.08,0
23169060,15:44:10,15:44:10,233,32,,,,20295.58,0
23169060,15:44:37,15:44:37,234,33,,,,20502.06,0
23169060,15:46:21,15:46:21,237,34,,,,21393.12,0
23169060,15:48:40,15:48:40,8066,35,,,,21942.82,0
23169060,15:49:00,15:49:00,239,36,,1,,22081.66,
23169080,15:12:00,15:12:00,10149,1,,,1,0,
23169080,15:16:19,15:16:19,590,2,,,,3757.39,0
23169080,15:20:21,15:20:21,591,3,,,,7209.76,0
23169080,15:23:00,15:23:00,9477,4,,,,9658.56,
23169080,15:28:00,15:28:00,9476,5,,,,13424.98,
23169080,15:29:07,15:29:07,3790,6,,,,14059.61,0
23169080,15:29:30,15:29:30,8220,7,,,,14219.52,0
23169080,15:30:36,15:30:36,3792,8,,,,14476.13,0
23169080,15:31:20,15:31:20,3793,9,,,,14715.78,0
23169080,15:32:00,15:32:00,10780,10,,,,14979.44,
23169080,15:32:46,15:32:46,10779,11,,,,15291.56,0
23169080,15:33:19,15:33:19,6552,12,,,,15509.95,0
23169080,15:33:35,15:33:35,8388,13,,,,15567.87,0
23169080,15:36:03,15:36:03,8380,14,,,,16404.75,0
23169080,15:36:17,15:36:17,8381,15,,,,16545.41,0
23169080,15:36:55,15:36:55,216,16,,,,16833.21,0
23169080,15:37:22,15:37:22,218,17,,,,17123.86,0
23169080,15:37:41,15:37:41,219,18,,,,17267.65,0
23169080,15:38:07,15:38:07,220,19,,,,17490.89,0
23169080,15:38:35,15:38:35,221,20,,,,17763.64,0
23169080,15:38:54,15:38:54,222,21,,,,17900.75,0
23169080,15:39:07,15:39:07,223,22,,,,18006.99,0
23169080,15:39:32,15:39:32,224,23,,,,18197.35,0
23169080,15:39:58,15:39:58,3148,24,,,,18428.61,0
23169080,15:40:20,15:40:20,226,25,,,,18660.47,0
23169080,15:40:44,15:40:44,227,26,,,,18829.18,0
23169080,15:41:11,15:41:11,228,27,,,,19025.59,0
23169080,15:41:39,15:41:39,229,28,,,,19207.49,0
23169080,15:42:19,15:42:19,230,29,,,,19505.35,0
23169080,15:42:48,15:42:48,231,30,,,,19735.7,0
23169080,15:43:40,15:43:40,232,31,,,,20051.08,0
23169080,15:44:10,15:44:10,233,32,,,,20295.58,0
23169080,15:44:37,15:44:37,234,33,,,,20502.06,0
23169080,15:46:21,15:46:21,237,34,,,,21393.12,0
23169080,15:48:40,15:48:40,8066,35,,,,21942.82,0
23169080,15:49:00,15:49:00,239,36,,1,,22081.66,
23169090,15:12:00,15:12:00,10149,1,,,1,0,
23169090,15:16:19,15:16:19,590,2,,,,3757.39,0
23169090,15:20:21,15:20:21,591,3,,,,7209.76,0
23169090,15:23:00,15:23:00,9477,4,,,,9658.56,
23169090,15:28:00,15:28:00,9476,5,,,,13424.98,
23169090,15:29:07,15:29:07,3790,6,,,,14059.61,0
23169090,15:29:30,15:29:30,8220,7,,,,14219.52,0
23169090,15:30:36,15:30:36,3792,8,,,,14476.13,0
23169090,15:31:20,15:31:20,3793,9,,,,14715.78,0
23169090,15:32:00,15:32:00,10780,10,,,,14979.44,
23169090,15:32:46,15:32:46,10779,11,,,,15291.56,0
23169090,15:33:19,15:33:19,6552,12,,,,15509.95,0
23169090,15:33:35,15:33:35,8388,13,,,,15567.87,0
23169090,15:36:03,15:36:03,8380,14,,,,16404.75,0
23169090,15:36:17,15:36:17,8381,15,,,,16545.41,0
23169090,15:36:55,15:36:55,216,16,,,,16833.21,0
23169090,15:37:22,15:37:22,218,17,,,,17123.86,0
23169090,15:37:41,15:37:41,219,18,,,,17267.65,0
23169090,15:38:07,15:38:07,220,19,,,,17490.89,0
23169090,15:38:35,15:38:35,221,20,,,,17763.64,0
23169090,15:38:54,15:38:54,222,21,,,,17900.75,0
23169090,15:39:07,15:39:07,223,22,,,,18006.99,0
23169090,15:39:32,15:39:32,224,23,,,,18197.35,0
23169090,15:39:58,15:39:58,3148,24,,,,18428.61,0
23169090,15:40:20,15:40:20,226,25,,,,18660.47,0
23169090,15:40:44,15:40:44,227,26,,,,18829.18,0
23169090,15:41:11,15:41:11,228,27,,,,19025.59,0
23169090,15:41:39,15:41:39,229,28,,,,19207.49,0
23169090,15:42:19,15:42:19,230,29,,,,19505.35,0
23169090,15:42:48,15:42:48,231,30,,,,19735.7,0
23169090,15:43:40,15:43:40,232,31,,,,20051.08,0
23169090,15:44:10,15:44:10,233,32,,,,20295.58,0
23169090,15:44:37,15:44:37,234,33,,,,20502.06,0
23169090,15:46:21,15:46:21,237,34,,,,21393.12,0
23169090,15:48:40,15:48:40,8066,35,,,,21942.82,0
23169090,15:49:00,15:49:00,239,36,,1,,22081.66,
23169120,15:12:00,15:12:00,10149,1,,,1,0,
23169120,15:16:19,15:16:19,590,2,,,,3757.39,0
23169120,15:20:21,15:20:21,591,3,,,,7209.76,0
23169120,15:23:00,15:23:00,9477,4,,,,9658.56,
23169120,15:28:00,15:28:00,9476,5,,,,13424.98,
23169120,15:29:07,15:29:07,3790,6,,,,14059.61,0
23169120,15:29:30,15:29:30,8220,7,,,,14219.52,0
23169120,15:30:36,15:30:36,3792,8,,,,14476.13,0
23169120,15:31:20,15:31:20,3793,9,,,,14715.78,0
23169120,15:32:00,15:32:00,10780,10,,,,14979.44,
23169120,15:32:46,15:32:46,10779,11,,,,15291.56,0
23169120,15:33:19,15:33:19,6552,12,,,,15509.95,0
23169120,15:33:35,15:33:35,8388,13,,,,15567.87,0
23169120,15:36:03,15:36:03,8380,14,,,,16404.75,0
23169120,15:36:17,15:36:17,8381,15,,,,16545.41,0
23169120,15:36:55,15:36:55,216,16,,,,16833.21,0
23169120,15:37:22,15:37:22,218,17,,,,17123.86,0
23169120,15:37:41,15:37:41,219,18,,,,17267.65,0
23169120,15:38:07,15:38:07,220,19,,,,17490.89,0
23169120,15:38:35,15:38:35,221,20,,,,17763.64,0
23169120,15:38:54,15:38:54,222,21,,,,17900.75,0
23169120,15:39:07,15:39:07,223,22,,,,18006.99,0
23169120,15:39:32,15:39:32,224,23,,,,18197.35,0
23169120,15:39:58,15:39:58,3148,24,,,,18428.61,0
23169120,15:40:20,15:40:20,226,25,,,,18660.47,0
23169120,15:40:44,15:40:44,227,26,,,,18829.18,0
23169120,15:41:11,15:41:11,228,27,,,,19025.59,0
23169120,15:41:39,15:41:39,229,28,,,,19207.49,0
23169120,15:42:19,15:42:19,230,29,,,,19505.35,0
23169120,15:42:48,15:42:48,231,30,,,,19735.7,0
23169120,15:43:40,15:43:40,232,31,,,,20051.08,0
23169120,15:44:10,15:44:10,233,32,,,,20295.58,0
23169120,15:44:37,15:44:37,234,33,,,,20502.06,0
23169120,15:46:21,15:46:21,237,34,,,,21393.12,0
23169120,15:48:40,15:48:40,8066,35,,,,21942.82,0
23169120,15:49:00,15:49:00,239,36,,1,,22081.66,
23169130,15:12:00,15:12:00,10149,1,,,1,0,
23169130,15:16:19,15:16:19,590,2,,,,3757.39,0
23169130,15:20:21,15:20:21,591,3,,,,7209.76,0
23169130,15:23:00,15:23:00,9477,4,,,,9658.56,
23169130,15:28:00,15:28:00,9476,5,,,,13424.98,
23169130,15:29:07,15:29:07,3790,6,,,,14059.61,0
23169130,15:29:30,15:29:30,8220,7,,,,14219.52,0
23169130,15:30:36,15:30:36,3792,8,,,,14476.13,0
23169130,15:31:20,15:31:20,3793,9,,,,14715.78,0
23169130,15:32:00,15:32:00,10780,10,,,,14979.44,
23169130,15:32:46,15:32:46,10779,11,,,,15291.56,0
23169130,15:33:19,15:33:19,6552,12,,,,15509.95,0
23169130,15:33:35,15:33:35,8388,13,,,,15567.87,0
23169130,15:36:03,15:36:03,8380,14,,,,16404.75,0
23169130,15:36:17,15:36:17,8381,15,,,,16545.41,0
23169130,15:36:55,15:36:55,216,16,,,,16833.21,0
23169130,15:37:22,15:37:22,218,17,,,,17123.86,0
23169130,15:37:41,15:37:41,219,18,,,,17267.65,0
23169130,15:38:07,15:38:07,220,19,,,,17490.89,0
23169130,15:38:35,15:38:35,221,20,,,,17763.64,0
23169130,15:38:54,15:38:54,222,21,,,,17900.75,0
23169130,15:39:07,15:39:07,223,22,,,,18006.99,0
23169130,15:39:32,15:39:32,224,23,,,,18197.35,0
23169130,15:39:58,15:39:58,3148,24,,,,18428.61,0
23169130,15:40:20,15:40:20,226,25,,,,18660.47,0
23169130,15:40:44,15:40:44,227,26,,,,18829.18,0
23169130,15:41:11,15:41:11,228,27,,,,19025.59,0
23169130,15:41:39,15:41:39,229,28,,,,19207.49,0
23169130,15:42:19,15:42:19,230,29,,,,19505.35,0
23169130,15:42:48,15:42:48,231,30,,,,19735.7,0
23169130,15:43:40,15:43:40,232,31,,,,20051.08,0
23169130,15:44:10,15:44:10,233,32,,,,20295.58,0
23169130,15:44:37,15:44:37,234,33,,,,20502.06,0
23169130,15:46:21,15:46:21,237,34,,,,21393.12,0
23169130,15:48:40,15:48:40,8066,35,,,,21942.82,0
23169130,15:49:00,15:49:00,239,36,,1,,22081.66,
23310010,11:08:00,11:08:00,10149,1,,,1,0,
23310010,11:12:08,11:12:08,590,2,,,,3757.39,0
23310010,11:16:00,11:16:00,591,3,,,,7209.76,
23310010,11:23:00,11:23:00,9477,4,,,,9658.56,
23310010,11:28:00,11:28:00,9476,5,,,,13424.98,
23310010,11:28:50,11:28:50,3790,6,,,,14059.61,0
23310010,11:29:07,11:29:07,8220,7,,,,14219.52,0
23310010,11:29:57,11:29:57,3792,8,,,,14476.13,0
23310010,11:30:30,11:30:30,3793,9,,,,14715.78,0
23310010,11:31:00,11:31:00,10780,10,,,,14979.44,
23310010,11:31:33,11:31:33,10779,11,,,,15291.56,0
23310010,11:31:57,11:31:57,6552,12,,,,15509.95,0
23310010,11:32:08,11:32:08,8388,13,,,,15567.87,0
23310010,11:33:56,11:33:56,8380,14,,,,16403.91,0
23310010,11:34:07,11:34:07,8381,15,,,,16544.57,0
23310010,11:34:34,11:34:34,216,16,,,,16832.37,0
23310010,11:34:54,11:34:54,218,17,,,,17123.02,0
23310010,11:35:07,11:35:07,219,18,,,,17266.81,0
23310010,11:35:26,11:35:26,220,19,,,,17490.05,0
23310010,11:35:46,11:35:46,221,20,,,,17762.8,0
23310010,11:36:00,11:36:00,222,21,,,,17899.91,0
23310010,11:36:09,11:36:09,223,22,,,,18006.15,0
23310010,11:36:28,11:36:28,224,23,,,,18196.51,0
23310010,11:36:46,11:36:46,3148,24,,,,18427.77,0
23310010,11:37:02,11:37:02,226,25,,,,18659.63,0
23310010,11:37:19,11:37:19,227,26,,,,18828.34,0
23310010,11:37:39,11:37:39,228,27,,,,19024.75,0
23310010,11:38:00,11:38:00,229,28,,,,19206.65,
23310010,11:38:43,11:38:43,230,29,,,,19504.51,0
23310010,11:39:14,11:39:14,231,30,,,,19734.86,0
23310010,11:40:11,11:40:11,232,31,,,,20050.24,0
23310010,11:40:44,11:40:44,233,32,,,,20294.74,0
23310010,11:41:14,11:41:14,234,33,,,,20501.22,0
23310010,11:43:06,11:43:06,237,34,,,,21392.28,0
23310010,11:45:39,11:45:39,8066,35,,,,21941.98,0
23310010,11:46:00,11:46:00,239,36,,1,,22081.3,
23310110,11:08:00,11:08:00,10149,1,,,1,0,
23310110,11:12:08,11:12:08,590,2,,,,3757.39,0
23310110,11:16:00,11:16:00,591,3,,,,7209.76,
23310110,11:23:00,11:23:00,9477,4,,,,9658.56,
23310110,11:28:00,11:28:00,9476,5,,,,13424.98,
23310110,11:28:50,11:28:50,3790,6,,,,14059.61,0
23310110,11:29:07,11:29:07,8220,7,,,,14219.52,0
23310110,11:29:57,11:29:57,3792,8,,,,14476.13,0
23310110,11:30:30,11:30:30,3793,9,,,,14715.78,0
23310110,11:31:00,11:31:00,10780,10,,,,14979.44,
23310110,11:31:33,11:31:33,10779,11,,,,15291.56,0
23310110,11:31:57,11:31:57,6552,12,,,,15509.95,0
23310110,11:32:08,11:32:08,8388,13,,,,15567.87,0
23310110,11:33:56,11:33:56,8380,14,,,,16403.91,0
23310110,11:34:07,11:34:07,8381,15,,,,16544.57,0
23310110,11:34:34,11:34:34,216,16,,,,16832.37,0
23310110,11:34:54,11:34:54,218,17,,,,17123.02,0
23310110,11:35:07,11:35:07,219,18,,,,17266.81,0
23310110,11:35:26,11:35:26,220,19,,,,17490.05,0
23310110,11:35:46,11:35:46,221,20,,,,17762.8,0
23310110,11:36:00,11:36:00,222,21,,,,17899.91,0
23310110,11:36:09,11:36:09,223,22,,,,18006.15,0
23310110,11:36:28,11:36:28,224,23,,,,18196.51,0
23310110,11:36:46,11:36:46,3148,24,,,,18427.77,0
23310110,11:37:02,11:37:02,226,25,,,,18659.63,0
23310110,11:37:19,11:37:19,227,26,,,,18828.34,0
23310110,11:37:39,11:37:39,228,27,,,,19024.75,0
23310110,11:38:00,11:38:00,229,28,,,,19206.65,
23310110,11:38:43,11:38:43,230,29,,,,19504.51,0
23310110,11:39:14,11:39:14,231,30,,,,19734.86,0
23310110,11:40:11,11:40:11,232,31,,,,20050.24,0
23310110,11:40:44,11:40:44,233,32,,,,20294.74,0
23310110,11:41:14,11:41:14,234,33,,,,20501.22,0
23310110,11:43:06,11:43:06,237,34,,,,21392.28,0
23310110,11:45:39,11:45:39,8066,35,,,,21941.98,0
23310110,11:46:00,11:46:00,239,36,,1,,22081.3,
23310150,11:08:00,11:08:00,10149,1,,,1,0,
23310150,11:12:08,11:12:08,590,2,,,,3757.39,0
23310150,11:16:00,11:16:00,591,3,,,,7209.76,
23310150,11:23:00,11:23:00,9477,4,,,,9658.56,
23310150,11:28:00,11:28:00,9476,5,,,,13424.98,
23310150,11:28:50,11:28:50,3790,6,,,,14059.61,0
23310150,11:29:07,11:29:07,8220,7,,,,14219.52,0
23310150,11:29:57,11:29:57,3792,8,,,,14476.13,0
23310150,11:30:30,11:30:30,3793,9,,,,14715.78,0
23310150,11:31:00,11:31:00,10780,10,,,,14979.44,
23310150,11:31:33,11:31:33,10779,11,,,,15291.56,0
23310150,11:31:57,11:31:57,6552,12,,,,15509.95,0
23310150,11:32:08,11:32:08,8388,13,,,,15567.87,0
23310150,11:33:56,11:33:56,8380,14,,,,16403.91,0
23310150,11:34:07,11:34:07,8381,15,,,,16544.57,0
23310150,11:34:34,11:34:34,216,16,,,,16832.37,0
23310150,11:34:54,11:34:54,218,17,,,,17123.02,0
23310150,11:35:07,11:35:07,219,18,,,,17266.81,0
23310150,11:35:26,11:35:26,220,19,,,,17490.05,0
23310150,11:35:46,11:35:46,221,20,,,,17762.8,0
23310150,11:36:00,11:36:00,222,21,,,,17899.91,0
23310150,11:36:09,11:36:09,223,22,,,,18006.15,0
23310150,11:36:28,11:36:28,224,23,,,,18196.51,0
23310150,11:36:46,11:36:46,3148,24,,,,18427.77,0
23310150,11:37:02,11:37:02,226,25,,,,18659.63,0
23310150,11:37:19,11:37:19,227,26,,,,18828.34,0
23310150,11:37:39,11:37:39,228,27,,,,19024.75,0
23310150,11:38:00,11:38:00,229,28,,,,19206.65,
23310150,11:38:43,11:38:43,230,29,,,,19504.51,0
23310150,11:39:14,11:39:14,231,30,,,,19734.86,0
23310150,11:40:11,11:40:11,232,31,,,,20050.24,0
23310150,11:40:44,11:40:44,233,32,,,,20294.74,0
23310150,11:41:14,11:41:14,234,33,,,,20501.22,0
23310150,11:43:06,11:43:06,237,34,,,,21392.28,0
23310150,11:45:39,11:45:39,8066,35,,,,21941.98,0
23310150,11:46:00,11:46:00,239,36,,1,,22081.3,
23485160,17:37:00,17:37:00,10149,1,,,1,0,
23485160,17:41:08,17:41:08,590,2,,,,3757.39,0
23485160,17:45:00,17:45:00,591,3,,,,7209.76,
23485160,17:52:00,17:52:00,9477,4,,,,9658.56,
23485160,17:57:00,17:57:00,9476,5,,,,13424.98,
23485160,17:57:50,17:57:50,3790,6,,,,14059.61,0
23485160,17:58:07,17:58:07,8220,7,,,,14219.52,0
23485160,17:58:57,17:58:57,3792,8,,,,14476.13,0
23485160,17:59:30,17:59:30,3793,9,,,,14715.78,0
23485160,18:00:00,18:00:00,10780,10,,,,14979.44,
23485160,18:00:33,18:00:33,10779,11,,,,15291.56,0
23485160,18:00:57,18:00:57,6552,12,,,,15509.95,0
23485160,18:01:08,18:01:08,8388,13,,,,15567.87,0
23485160,18:02:56,18:02:56,8380,14,,,,16403.91,0
23485160,18:03:07,18:03:07,8381,15,,,,16544.57,0
23485160,18:03:34,18:03:34,216,16,,,,16832.37,0
23485160,18:03:54,18:03:54,218,17,,,,17123.02,0
23485160,18:04:07,18:04:07,219,18,,,,17266.81,0
23485160,18:04:26,18:04:26,220,19,,,,17490.05,0
23485160,18:04:46,18:04:46,221,20,,,,17762.8,0
23485160,18:05:00,18:05:00,222,21,,,,17899.91,0
23485160,18:05:09,18:05:09,223,22,,,,18006.15,0
23485160,18:05:28,18:05:28,224,23,,,,18196.51,0
23485160,18:05:46,18:05:46,3148,24,,,,18427.77,0
23485160,18:06:02,18:06:02,226,25,,,,18659.63,0
23485160,18:06:19,18:06:19,227,26,,,,18828.34,0
23485160,18:06:39,18:06:39,228,27,,,,19024.75,0
23485160,18:07:00,18:07:00,229,28,,,,19206.65,
23485160,18:07:43,18:07:43,230,29,,,,19504.51,0
23485160,18:08:14,18:08:14,231,30,,,,19734.86,0
23485160,18:09:11,18:09:11,232,31,,,,20050.24,0
23485160,18:09:44,18:09:44,233,32,,,,20294.74,0
23485160,18:10:14,18:10:14,234,33,,,,20501.22,0
23485160,18:12:06,18:12:06,237,34,,,,21392.28,0
23485160,18:14:39,18:14:39,8066,35,,,,21941.98,0
23485160,18:15:00,18:15:00,239,36,,1,,22081.3,
2404020,13:55:00,13:55:00,10149,1,,,1,0,
2404020,13:59:19,13:59:19,590,2,,,,3757.39,0
2404020,14:03:21,14:03:21,591,3,,,,7209.76,0
2404020,14:06:00,14:06:00,9477,4,,,,9658.56,
2404020,14:11:00,14:11:00,9476,5,,,,13424.98,
2404020,14:11:33,14:11:33,3790,6,,,,14059.61,0
2404020,14:11:45,14:11:45,8220,7,,,,14219.52,0
2404020,14:12:18,14:12:18,3792,8,,,,14476.13,0
2404020,14:12:40,14:12:40,3793,9,,,,14715.78,0
2404020,14:13:00,14:13:00,10780,10,,,,14979.44,
2404020,14:13:40,14:13:40,10779,11,,,,15291.56,0
2404020,14:14:10,14:14:10,6552,12,,,,15509.95,0
2404020,14:14:24,14:14:24,8388,13,,,,15567.87,0
2404020,14:16:34,14:16:34,8380,14,,,,16404.75,0
2404020,14:16:47,14:16:47,8381,15,,,,16545.41,0
2404020,14:17:20,14:17:20,216,16,,,,16833.21,0
2404020,14:17:44,14:17:44,218,17,,,,17123.86,0
2404020,14:18:01,14:18:01,219,18,,,,17267.65,0
2404020,14:18:23,14:18:23,220,19,,,,17490.89,0
2404020,14:18:49,14:18:49,221,20,,,,17763.64,0
2404020,14:19:05,14:19:05,222,21,,,,17900.75,0
2404020,14:19:17,14:19:17,223,22,,,,18006.99,0
2404020,14:19:39,14:19:39,224,23,,,,18197.35,0
2404020,14:20:01,14:20:01,3148,24,,,,18428.61,0
2404020,14:20:21,14:20:21,226,25,,,,18660.47,0
2404020,14:20:42,14:20:42,227,26,,,,18829.18,0
2404020,14:21:06,14:21:06,228,27,,,,19025.59,0
2404020,14:21:31,14:21:31,229,28,,,,19207.49,0
2404020,14:22:06,14:22:06,230,29,,,,19505.35,0
2404020,14:22:31,14:22:31,231,30,,,,19735.7,0
2404020,14:23:18,14:23:18,232,31,,,,20051.08,0
2404020,14:23:44,14:23:44,233,32,,,,20295.58,0
2404020,14:24:08,14:24:08,234,33,,,,20502.06,0
2404020,14:25:39,14:25:39,237,34,,,,21393.12,0
2404020,14:27:43,14:27:43,8066,35,,,,21942.82,0
2404020,14:28:00,14:28:00,239,36,,1,,22081.66,
2404030,13:55:00,13:55:00,10149,1,,,1,0,
2404030,13:59:19,13:59:19,590,2,,,,3757.39,0
2404030,14:03:21,14:03:21,591,3,,,,7209.76,0
2404030,14:06:00,14:06:00,9477,4,,,,9658.56,
2404030,14:11:00,14:11:00,9476,5,,,,13424.98,
2404030,14:11:33,14:11:33,3790,6,,,,14059.61,0
2404030,14:11:45,14:11:45,8220,7,,,,14219.52,0
2404030,14:12:18,14:12:18,3792,8,,,,14476.13,0
2404030,14:12:40,14:12:40,3793,9,,,,14715.78,0
2404030,14:13:00,14:13:00,10780,10,,,,14979.44,
2404030,14:13:40,14:13:40,10779,11,,,,15291.56,0
2404030,14:14:10,14:14:10,6552,12,,,,15509.95,0
2404030,14:14:24,14:14:24,8388,13,,,,15567.87,0
2404030,14:16:34,14:16:34,8380,14,,,,16404.75,0
2404030,14:16:47,14:16:47,8381,15,,,,16545.41,0
2404030,14:17:20,14:17:20,216,16,,,,16833.21,0
2404030,14:17:44,14:17:44,218,17,,,,17123.86,0
2404030,14:18:01,14:18:01,219,18,,,,17267.65,0
2404030,14:18:23,14:18:23,220,19,,,,17490.89,0
2404030,14:18:49,14:18:49,221,20,,,,17763.64,0
2404030,14:19:05,14:19:05,222,21,,,,17900.75,0
2404030,14:19:17,14:19:17,223,22,,,,18006.99,0
2404030,14:19:39,14:19:39,224,23,,,,18197.35,0
2404030,14:20:01,14:20:01,3148,24,,,,18428.61,0
2404030,14:20:21,14:20:21,226,25,,,,18660.47,0
2404030,14:20:42,14:20:42,227,26,,,,18829.18,0
2404030,14:21:06,14:21:06,228,27,,,,19025.59,0
2404030,14:21:31,14:21:31,229,28,,,,19207.49,0
2404030,14:22:06,14:22:06,230,29,,,,19505.35,0
2404030,14:22:31,14:22:31,231,30,,,,19735.7,0
2404030,14:23:18,14:23:18,232,31,,,,20051.08,0
2404030,14:23:44,14:23:44,233,32,,,,20295.58,0
2404030,14:24:08,14:24:08,234,33,,,,20502.06,0
2404030,14:25:39,14:25:39,237,34,,,,21393.12,0
2404030,14:27:43,14:27:43,8066,35,,,,21942.82,0
2404030,14:28:00,14:28:00,239,36,,1,,22081.66,
2404040,13:55:00,13:55:00,10149,1,,,1,0,
2404040,13:59:19,13:59:19,590,2,,,,3757.39,0
2404040,14:03:21,14:03:21,591,3,,,,7209.76,0
2404040,14:06:00,14:06:00,9477,4,,,,9658.56,
2404040,14:11:00,14:11:00,9476,5,,,,13424.98,
2404040,14:11:33,14:11:33,3790,6,,,,14059.61,0
2404040,14:11:45,14:11:45,8220,7,,,,14219.52,0
2404040,14:12:18,14:12:18,3792,8,,,,14476.13,0
2404040,14:12:40,14:12:40,3793,9,,,,14715.78,0
2404040,14:13:00,14:13:00,10780,10,,,,14979.44,
2404040,14:13:40,14:13:40,10779,11,,,,15291.56,0
2404040,14:14:10,14:14:10,6552,12,,,,15509.95,0
2404040,14:14:24,14:14:24,8388,13,,,,15567.87,0
2404040,14:16:34,14:16:34,8380,14,,,,16404.75,0
2404040,14:16:47,14:16:47,8381,15,,,,16545.41,0
2404040,14:17:20,14:17:20,216,16,,,,16833.21,0
2404040,14:17:44,14:17:44,218,17,,,,17123.86,0
2404040,14:18:01,14:18:01,219,18,,,,17267.65,0
2404040,14:18:23,14:18:23,220,19,,,,17490.89,0
2404040,14:18:49,14:18:49,221,20,,,,17763.64,0
2404040,14:19:05,14:19:05,222,21,,,,17900.75,0
2404040,14:19:17,14:19:17,223,22,,,,18006.99,0
2404040,14:19:39,14:19:39,224,23,,,,18197.35,0
2404040,14:20:01,14:20:01,3148,24,,,,18428.61,0
2404040,14:20:21,14:20:21,226,25,,,,18660.47,0
2404040,14:20:42,14:20:42,227,26,,,,18829.18,0
2404040,14:21:06,14:21:06,228,27,,,,19025.59,0
2404040,14:21:31,14:21:31,229,28,,,,19207.49,0
2404040,14:22:06,14:22:06,230,29,,,,19505.35,0
2404040,14:22:31,14:22:31,231,30,,,,19735.7,0
2404040,14:23:18,14:23:18,232,31,,,,20051.08,0
2404040,14:23:44,14:23:44,233,32,,,,20295.58,0
2404040,14:24:08,14:24:08,234,33,,,,20502.06,0
2404040,14:25:39,14:25:39,237,34,,,,21393.12,0
2404040,14:27:43,14:27:43,8066,35,,,,21942.82,0
2404040,14:28:00,14:28:00,239,36,,1,,22081.66,
2404050,13:55:00,13:55:00,10149,1,,,1,0,
2404050,13:59:19,13:59:19,590,2,,,,3757.39,0
2404050,14:03:21,14:03:21,591,3,,,,7209.76,0
2404050,14:06:00,14:06:00,9477,4,,,,9658.56,
2404050,14:11:00,14:11:00,9476,5,,,,13424.98,
2404050,14:11:33,14:11:33,3790,6,,,,14059.61,0
2404050,14:11:45,14:11:45,8220,7,,,,14219.52,0
2404050,14:12:18,14:12:18,3792,8,,,,14476.13,0
2404050,14:12:40,14:12:40,3793,9,,,,14715.78,0
2404050,14:13:00,14:13:00,10780,10,,,,14979.44,
2404050,14:13:40,14:13:40,10779,11,,,,15291.56,0
2404050,14:14:10,14:14:10,6552,12,,,,15509.95,0
2404050,14:14:24,14:14:24,8388,13,,,,15567.87,0
2404050,14:16:34,14:16:34,8380,14,,,,16404.75,0
2404050,14:16:47,14:16:47,8381,15,,,,16545.41,0
2404050,14:17:20,14:17:20,216,16,,,,16833.21,0
2404050,14:17:44,14:17:44,218,17,,,,17123.86,0
2404050,14:18:01,14:18:01,219,18,,,,17267.65,0
2404050,14:18:23,14:18:23,220,19,,,,17490.89,0
2404050,14:18:49,14:18:49,221,20,,,,17763.64,0
2404050,14:19:05,14:19:05,222,21,,,,17900.75,0
2404050,14:19:17,14:19:17,223,22,,,,18006.99,0
2404050,14:19:39,14:19:39,224,23,,,,18197.35,0
2404050,14:20:01,14:20:01,3148,24,,,,18428.61,0
2404050,14:20:21,14:20:21,226,25,,,,18660.47,0
2404050,14:20:42,14:20:42,227,26,,,,18829.18,0
2404050,14:21:06,14:21:06,228,27,,,,19025.59,0
2404050,14:21:31,14:21:31,229,28,,,,19207.49,0
2404050,14:22:06,14:22:06,230,29,,,,19505.35,0
2404050,14:22:31,14:22:31,231,30,,,,19735.7,0
2404050,14:23:18,14:23:18,232,31,,,,20051.08,0
2404050,14:23:44,14:23:44,233,32,,,,20295.58,0
2404050,14:24:08,14:24:08,234,33,,,,20502.06,0
2404050,14:25:39,14:25:39,237,34,,,,21393.12,0
2404050,14:27:43,14:27:43,8066,35,,,,21942.82,0
2404050,14:28:00,14:28:00,239,36,,1,,22081.66,
2404060,13:55:00,13:55:00,10149,1,,,1,0,
2404060,13:59:19,13:59:19,590,2,,,,3757.39,0
2404060,14:03:21,14:03:21,591,3,,,,7209.76,0
2404060,14:06:00,14:06:00,9477,4,,,,9658.56,
2404060,14:11:00,14:11:00,9476,5,,,,13424.98,
2404060,14:11:33,14:11:33,3790,6,,,,14059.61,0
2404060,14:11:45,14:11:45,8220,7,,,,14219.52,0
2404060,14:12:18,14:12:18,3792,8,,,,14476.13,0
2404060,14:12:40,14:12:40,3793,9,,,,14715.78,0
2404060,14:13:00,14:13:00,10780,10,,,,14979.44,
2404060,14:13:40,14:13:40,10779,11,,,,15291.56,0
2404060,14:14:10,14:14:10,6552,12,,,,15509.95,0
2404060,14:14:24,14:14:24,8388,13,,,,15567.87,0
2404060,14:16:34,14:16:34,8380,14,,,,16404.75,0
2404060,14:16:47,14:16:47,8381,15,,,,16545.41,0
2404060,14:17:20,14:17:20,216,16,,,,16833.21,0
2404060,14:17:44,14:17:44,218,17,,,,17123.86,0
2404060,14:18:01,14:18:01,219,18,,,,17267.65,0
2404060,14:18:23,14:18:23,220,19,,,,17490.89,0
2404060,14:18:49,14:18:49,221,20,,,,17763.64,0
2404060,14:19:05,14:19:05,222,21,,,,17900.75,0
2404060,14:19:17,14:19:17,223,22,,,,18006.99,0
2404060,14:19:39,14:19:39,224,23,,,,18197.35,0
2404060,14:20:01,14:20:01,3148,24,,,,18428.61,0
2404060,14:20:21,14:20:21,226,25,,,,18660.47,0
2404060,14:20:42,14:20:42,227,26,,,,18829.18,0
2404060,14:21:06,14:21:06,228,27,,,,19025.59,0
2404060,14:21:31,14:21:31,229,28,,,,19207.49,0
2404060,14:22:06,14:22:06,230,29,,,,19505.35,0
2404060,14:22:31,14:22:31,231,30,,,,19735.7,0
2404060,14:23:18,14:23:18,232,31,,,,20051.08,0
2404060,14:23:44,14:23:44,233,32,,,,20295.58,0
2404060,14:24:08,14:24:08,234,33,,,,20502.06,0
2404060,14:25:39,14:25:39,237,34,,,,21393.12,0
2404060,14:27:43,14:27:43,8066,35,,,,21942.82,0
2404060,14:28:00,14:28:00,239,36,,1,,22081.66,
2404080,13:55:00,13:55:00,10149,1,,,1,0,
2404080,13:59:19,13:59:19,590,2,,,,3757.39,0
2404080,14:03:21,14:03:21,591,3,,,,7209.76,0
2404080,14:06:00,14:06:00,9477,4,,,,9658.56,
2404080,14:11:00,14:11:00,9476,5,,,,13424.98,
2404080,14:11:33,14:11:33,3790,6,,,,14059.61,0
2404080,14:11:45,14:11:45,8220,7,,,,14219.52,0
2404080,14:12:18,14:12:18,3792,8,,,,14476.13,0
2404080,14:12:40,14:12:40,3793,9,,,,14715.78,0
2404080,14:13:00,14:13:00,10780,10,,,,14979.44,
2404080,14:13:40,14:13:40,10779,11,,,,15291.56,0
2404080,14:14:10,14:14:10,6552,12,,,,15509.95,0
2404080,14:14:24,14:14:24,8388,13,,,,15567.87,0
2404080,14:16:34,14:16:34,8380,14,,,,16404.75,0
2404080,14:16:47,14:16:47,8381,15,,,,16545.41,0
2404080,14:17:20,14:17:20,216,16,,,,16833.21,0
2404080,14:17:44,14:17:44,218,17,,,,17123.86,0
2404080,14:18:01,14:18:01,219,18,,,,17267.65,0
2404080,14:18:23,14:18:23,220,19,,,,17490.89,0
2404080,14:18:49,14:18:49,221,20,,,,17763.64,0
2404080,14:19:05,14:19:05,222,21,,,,17900.75,0
2404080,14:19:17,14:19:17,223,22,,,,18006.99,0
2404080,14:19:39,14:19:39,224,23,,,,18197.35,0
2404080,14:20:01,14:20:01,3148,24,,,,18428.61,0
2404080,14:20:21,14:20:21,226,25,,,,18660.47,0
2404080,14:20:42,14:20:42,227,26,,,,18829.18,0
2404080,14:21:06,14:21:06,228,27,,,,19025.59,0
2404080,14:21:31,14:21:31,229,28,,,,19207.49,0
2404080,14:22:06,14:22:06,230,29,,,,19505.35,0
2404080,14:22:31,14:22:31,231,30,,,,19735.7,0
2404080,14:23:18,14:23:18,232,31,,,,20051.08,0
2404080,14:23:44,14:23:44,233,32,,,,20295.58,0
2404080,14:24:08,14:24:08,234,33,,,,20502.06,0
2404080,14:25:39,14:25:39,237,34,,,,21393.12,0
2404080,14:27:43,14:27:43,8066,35,,,,21942.82,0
2404080,14:28:00,14:28:00,239,36,,1,,22081.66,
2404090,13:55:00,13:55:00,10149,1,,,1,0,
2404090,13:59:19,13:59:19,590,2,,,,3757.39,0
2404090,14:03:21,14:03:21,591,3,,,,7209.76,0
2404090,14:06:00,14:06:00,9477,4,,,,9658.56,
2404090,14:11:00,14:11:00,9476,5,,,,13424.98,
2404090,14:11:33,14:11:33,3790,6,,,,14059.61,0
2404090,14:11:45,14:11:45,8220,7,,,,14219.52,0
2404090,14:12:18,14:12:18,3792,8,,,,14476.13,0
2404090,14:12:40,14:12:40,3793,9,,,,14715.78,0
2404090,14:13:00,14:13:00,10780,10,,,,14979.44,
2404090,14:13:40,14:13:40,10779,11,,,,15291.56,0
2404090,14:14:10,14:14:10,6552,12,,,,15509.95,0
2404090,14:14:24,14:14:24,8388,13,,,,15567.87,0
2404090,14:16:34,14:16:34,8380,14,,,,16404.75,0
2404090,14:16:47,14:16:47,8381,15,,,,16545.41,0
2404090,14:17:20,14:17:20,216,16,,,,16833.21,0
2404090,14:17:44,14:17:44,218,17,,,,17123.86,0
2404090,14:18:01,14:18:01,219,18,,,,17267.65,0
2404090,14:18:23,14:18:23,220,19,,,,17490.89,0
2404090,14:18:49,14:18:49,221,20,,,,17763.64,0
2404090,14:19:05,14:19:05,222,21,,,,17900.75,0
2404090,14:19:17,14:19:17,223,22,,,,18006.99,0
2404090,14:19:39,14:19:39,224,23,,,,18197.35,0
2404090,14:20:01,14:20:01,3148,24,,,,18428.61,0
2404090,14:20:21,14:20:21,226,25,,,,18660.47,0
2404090,14:20:42,14:20:42,227,26,,,,18829.18,0
2404090,14:21:06,14:21:06,228,27,,,,19025.59,0
2404090,14:21:31,14:21:31,229,28,,,,19207.49,0
2404090,14:22:06,14:22:06,230,29,,,,19505.35,0
2404090,14:22:31,14:22:31,231,30,,,,19735.7,0
2404090,14:23:18,14:23:18,232,31,,,,20051.08,0
2404090,14:23:44,14:23:44,233,32,,,,20295.58,0
2404090,14:24:08,14:24:08,234,33,,,,20502.06,0
2404090,14:25:39,14:25:39,237,34,,,,21393.12,0
2404090,14:27:43,14:27:43,8066,35,,,,21942.82,0
2404090,14:28:00,14:28:00,239,36,,1,,22081.66,
2404120,13:55:00,13:55:00,10149,1,,,1,0,
2404120,13:59:19,13:59:19,590,2,,,,3757.39,0
2404120,14:03:21,14:03:21,591,3,,,,7209.76,0
2404120,14:06:00,14:06:00,9477,4,,,,9658.56,
2404120,14:11:00,14:11:00,9476,5,,,,13424.98,
2404120,14:11:33,14:11:33,3790,6,,,,14059.61,0
2404120,14:11:45,14:11:45,8220,7,,,,14219.52,0
2404120,14:12:18,14:12:18,3792,8,,,,14476.13,0
2404120,14:12:40,14:12:40,3793,9,,,,14715.78,0
2404120,14:13:00,14:13:00,10780,10,,,,14979.44,
2404120,14:13:40,14:13:40,10779,11,,,,15291.56,0
2404120,14:14:10,14:14:10,6552,12,,,,15509.95,0
2404120,14:14:24,14:14:24,8388,13,,,,15567.87,0
2404120,14:16:34,14:16:34,8380,14,,,,16404.75,0
2404120,14:16:47,14:16:47,8381,15,,,,16545.41,0
2404120,14:17:20,14:17:20,216,16,,,,16833.21,0
2404120,14:17:44,14:17:44,218,17,,,,17123.86,0
2404120,14:18:01,14:18:01,219,18,,,,17267.65,0
2404120,14:18:23,14:18:23,220,19,,,,17490.89,0
2404120,14:18:49,14:18:49,221,20,,,,17763.64,0
2404120,14:19:05,14:19:05,222,21,,,,17900.75,0
2404120,14:19:17,14:19:17,223,22,,,,18006.99,0
2404120,14:19:39,14:19:39,224,23,,,,18197.35,0
2404120,14:20:01,14:20:01,3148,24,,,,18428.61,0
2404120,14:20:21,14:20:21,226,25,,,,18660.47,0
2404120,14:20:42,14:20:42,227,26,,,,18829.18,0
2404120,14:21:06,14:21:06,228,27,,,,19025.59,0
2404120,14:21:31,14:21:31,229,28,,,,19207.49,0
2404120,14:22:06,14:22:06,230,29,,,,19505.35,0
2404120,14:22:31,14:22:31,231,30,,,,19735.7,0
2404120,14:23:18,14:23:18,232,31,,,,20051.08,0
2404120,14:23:44,14:23:44,233,32,,,,20295.58,0
2404120,14:24:08,14:24:08,234,33,,,,20502.06,0
2404120,14:25:39,14:25:39,237,34,,,,21393.12,0
2404120,14:27:43,14:27:43,8066,35,,,,21942.82,0
2404120,14:28:00,14:28:00,239,36,,1,,22081.66,
2404130,13:55:00,13:55:00,10149,1,,,1,0,
2404130,13:59:19,13:59:19,590,2,,,,3757.39,0
2404130,14:03:21,14:03:21,591,3,,,,7209.76,0
2404130,14:06:00,14:06:00,9477,4,,,,9658.56,
2404130,14:11:00,14:11:00,9476,5,,,,13424.98,
2404130,14:11:33,14:11:33,3790,6,,,,14059.61,0
2404130,14:11:45,14:11:45,8220,7,,,,14219.52,0
2404130,14:12:18,14:12:18,3792,8,,,,14476.13,0
2404130,14:12:40,14:12:40,3793,9,,,,14715.78,0
2404130,14:13:00,14:13:00,10780,10,,,,14979.44,
2404130,14:13:40,14:13:40,10779,11,,,,15291.56,0
2404130,14:14:10,14:14:10,6552,12,,,,15509.95,0
2404130,14:14:24,14:14:24,8388,13,,,,15567.87,0
2404130,14:16:34,14:16:34,8380,14,,,,16404.75,0
2404130,14:16:47,14:16:47,8381,15,,,,16545.41,0
2404130,14:17:20,14:17:20,216,16,,,,16833.21,0
2404130,14:17:44,14:17:44,218,17,,,,17123.86,0
2404130,14:18:01,14:18:01,219,18,,,,17267.65,0
2404130,14:18:23,14:18:23,220,19,,,,17490.89,0
2404130,14:18:49,14:18:49,221,20,,,,17763.64,0
2404130,14:19:05,14:19:05,222,21,,,,17900.75,0
2404130,14:19:17,14:19:17,223,22,,,,18006.99,0
2404130,14:19:39,14:19:39,224,23,,,,18197.35,0
2404130,14:20:01,14:20:01,3148,24,,,,18428.61,0
2404130,14:20:21,14:20:21,226,25,,,,18660.47,0
2404130,14:20:42,14:20:42,227,26,,,,18829.18,0
2404130,14:21:06,14:21:06,228,27,,,,19025.59,0
2404130,14:21:31,14:21:31,229,28,,,,19207.49,0
2404130,14:22:06,14:22:06,230,29,,,,19505.35,0
2404130,14:22:31,14:22:31,231,30,,,,19735.7,0
2404130,14:23:18,14:23:18,232,31,,,,20051.08,0
2404130,14:23:44,14:23:44,233,32,,,,20295.58,0
2404130,14:24:08,14:24:08,234,33,,,,20502.06,0
2404130,14:25:39,14:25:39,237,34,,,,21393.12,0
2404130,14:27:43,14:27:43,8066,35,,,,21942.82,0
2404130,14:28:00,14:28:00,239,36,,1,,22081.66,
2553010,15:08:00,15:08:00,10149,1,,,1,0,
2553010,15:12:08,15:12:08,590,2,,,,3757.39,0
2553010,15:16:00,15:16:00,591,3,,,,7209.76,
2553010,15:23:00,15:23:00,9477,4,,,,9658.56,
2553010,15:28:00,15:28:00,9476,5,,,,13424.98,
2553010,15:28:50,15:28:50,3790,6,,,,14059.61,0
2553010,15:29:07,15:29:07,8220,7,,,,14219.52,0
2553010,15:29:57,15:29:57,3792,8,,,,14476.13,0
2553010,15:30:30,15:30:30,3793,9,,,,14715.78,0
2553010,15:31:00,15:31:00,10780,10,,,,14979.44,
2553010,15:31:33,15:31:33,10779,11,,,,15291.56,0
2553010,15:31:57,15:31:57,6552,12,,,,15509.95,0
2553010,15:32:08,15:32:08,8388,13,,,,15567.87,0
2553010,15:33:56,15:33:56,8380,14,,,,16403.91,0
2553010,15:34:07,15:34:07,8381,15,,,,16544.57,0
2553010,15:34:34,15:34:34,216,16,,,,16832.37,0
2553010,15:34:54,15:34:54,218,17,,,,17123.02,0
2553010,15:35:07,15:35:07,219,18,,,,17266.81,0
2553010,15:35:26,15:35:26,220,19,,,,17490.05,0
2553010,15:35:46,15:35:46,221,20,,,,17762.8,0
2553010,15:36:00,15:36:00,222,21,,,,17899.91,0
2553010,15:36:09,15:36:09,223,22,,,,18006.15,0
2553010,15:36:28,15:36:28,224,23,,,,18196.51,0
2553010,15:36:46,15:36:46,3148,24,,,,18427.77,0
2553010,15:37:02,15:37:02,226,25,,,,18659.63,0
2553010,15:37:19,15:37:19,227,26,,,,18828.34,0
2553010,15:37:39,15:37:39,228,27,,,,19024.75,0
2553010,15:38:00,15:38:00,229,28,,,,19206.65,
2553010,15:38:43,15:38:43,230,29,,,,19504.51,0
2553010,15:39:14,15:39:14,231,30,,,,19734.86,0
2553010,15:40:11,15:40:11,232,31,,,,20050.24,0
2553010,15:40:44,15:40:44,233,32,,,,20294.74,0
2553010,15:41:14,15:41:14,234,33,,,,20501.22,0
2553010,15:43:06,15:43:06,237,34,,,,21392.28,0
2553010,15:45:39,15:45:39,8066,35,,,,21941.98,0
2553010,15:46:00,15:46:00,239,36,,1,,22081.3,
2553110,15:08:00,15:08:00,10149,1,,,1,0,
2553110,15:12:08,15:12:08,590,2,,,,3757.39,0
2553110,15:16:00,15:16:00,591,3,,,,7209.76,
2553110,15:23:00,15:23:00,9477,4,,,,9658.56,
2553110,15:28:00,15:28:00,9476,5,,,,13424.98,
2553110,15:28:50,15:28:50,3790,6,,,,14059.61,0
2553110,15:29:07,15:29:07,8220,7,,,,14219.52,0
2553110,15:29:57,15:29:57,3792,8,,,,14476.13,0
2553110,15:30:30,15:30:30,3793,9,,,,14715.78,0
2553110,15:31:00,15:31:00,10780,10,,,,14979.44,
2553110,15:31:33,15:31:33,10779,11,,,,15291.56,0
2553110,15:31:57,15:31:57,6552,12,,,,15509.95,0
2553110,15:32:08,15:32:08,8388,13,,,,15567.87,0
2553110,15:33:56,15:33:56,8380,14,,,,16403.91,0
2553110,15:34:07,15:34:07,8381,15,,,,16544.57,0
2553110,15:34:34,15:34:34,216,16,,,,16832.37,0
2553110,15:34:54,15:34:54,218,17,,,,17123.02,0
2553110,15:35:07,15:35:07,219,18,,,,17266.81,0
2553110,15:35:26,15:35:26,220,19,,,,17490.05,0
2553110,15:35:46,15:35:46,221,20,,,,17762.8,0
2553110,15:36:00,15:36:00,222,21,,,,17899.91,0
2553110,15:36:09,15:36:09,223,22,,,,18006.15,0
2553110,15:36:28,15:36:28,224,23,,,,18196.51,0
2553110,15:36:46,15:36:46,3148,24,,,,18427.77,0
2553110,15:37:02,15:37:02,226,25,,,,18659.63,0
2553110,15:37:19,15:37:19,227,26,,,,18828.34,0
2553110,15:37:39,15:37:39,228,27,,,,19024.75,0
2553110,15:38:00,15:38:00,229,28,,,,19206.65,
2553110,15:38:43,15:38:43,230,29,,,,19504.51,0
2553110,15:39:14,15:39:14,231,30,,,,19734.86,0
2553110,15:40:11,15:40:11,232,31,,,,20050.24,0
2553110,15:40:44,15:40:44,233,32,,,,20294.74,0
2553110,15:41:14,15:41:14,234,33,,,,20501.22,0
2553110,15:43:06,15:43:06,237,34,,,,21392.28,0
2553110,15:45:39,15:45:39,8066,35,,,,21941.98,0
2553110,15:46:00,15:46:00,239,36,,1,,22081.3,
2553150,15:08:00,15:08:00,10149,1,,,1,0,
2553150,15:12:08,15:12:08,590,2,,,,3757.39,0
2553150,15:16:00,15:16:00,591,3,,,,7209.76,
2553150,15:23:00,15:23:00,9477,4,,,,9658.56,
2553150,15:28:00,15:28:00,9476,5,,,,13424.98,
2553150,15:28:50,15:28:50,3790,6,,,,14059.61,0
2553150,15:29:07,15:29:07,8220,7,,,,14219.52,0
2553150,15:29:57,15:29:57,3792,8,,,,14476.13,0
2553150,15:30:30,15:30:30,3793,9,,,,14715.78,0
2553150,15:31:00,15:31:00,10780,10,,,,14979.44,
2553150,15:31:33,15:31:33,10779,11,,,,15291.56,0
2553150,15:31:57,15:31:57,6552,12,,,,15509.95,0
2553150,15:32:08,15:32:08,8388,13,,,,15567.87,0
2553150,15:33:56,15:33:56,8380,14,,,,16403.91,0
2553150,15:34:07,15:34:07,8381,15,,,,16544.57,0
2553150,15:34:34,15:34:34,216,16,,,,16832.37,0
2553150,15:34:54,15:34:54,218,17,,,,17123.02,0
2553150,15:35:07,15:35:07,219,18,,,,17266.81,0
2553150,15:35:26,15:35:26,220,19,,,,17490.05,0
2553150,15:35:46,15:35:46,221,20,,,,17762.8,0
2553150,15:36:00,15:36:00,222,21,,,,17899.91,0
2553150,15:36:09,15:36:09,223,22,,,,18006.15,0
2553150,15:36:28,15:36:28,224,23,,,,18196.51,0
2553150,15:36:46,15:36:46,3148,24,,,,18427.77,0
2553150,15:37:02,15:37:02,226,25,,,,18659.63,0
2553150,15:37:19,15:37:19,227,26,,,,18828.34,0
2553150,15:37:39,15:37:39,228,27,,,,19024.75,0
2553150,15:38:00,15:38:00,229,28,,,,19206.65,
2553150,15:38:43,15:38:43,230,29,,,,19504.51,0
2553150,15:39:14,15:39:14,231,30,,,,19734.86,0
2553150,15:40:11,15:40:11,232,31,,,,20050.24,0
2553150,15:40:44,15:40:44,233,32,,,,20294.74,0
2553150,15:41:14,15:41:14,234,33,,,,20501.22,0
2553150,15:43:06,15:43:06,237,34,,,,21392.28,0
2553150,15:45:39,15:45:39,8066,35,,,,21941.98,0
2553150,15:46:00,15:46:00,239,36,,1,,22081.3,
2849070,13:07:00,13:07:00,10149,1,,,1,0,
2849070,13:11:08,13:11:08,590,2,,,,3757.39,0
2849070,13:15:00,13:15:00,591,3,,,,7209.76,
2849070,13:22:00,13:22:00,9477,4,,,,9658.56,
2849070,13:27:00,13:27:00,9476,5,,,,13424.98,
2849070,13:27:50,13:27:50,3790,6,,,,14059.61,0
2849070,13:28:07,13:28:07,8220,7,,,,14219.52,0
2849070,13:28:57,13:28:57,3792,8,,,,14476.13,0
2849070,13:29:30,13:29:30,3793,9,,,,14715.78,0
2849070,13:30:00,13:30:00,10780,10,,,,14979.44,
2849070,13:30:33,13:30:33,10779,11,,,,15291.56,0
2849070,13:30:57,13:30:57,6552,12,,,,15509.95,0
2849070,13:31:08,13:31:08,8388,13,,,,15567.87,0
2849070,13:32:56,13:32:56,8380,14,,,,16403.91,0
2849070,13:33:07,13:33:07,8381,15,,,,16544.57,0
2849070,13:33:34,13:33:34,216,16,,,,16832.37,0
2849070,13:33:54,13:33:54,218,17,,,,17123.02,0
2849070,13:34:07,13:34:07,219,18,,,,17266.81,0
2849070,13:34:26,13:34:26,220,19,,,,17490.05,0
2849070,13:34:46,13:34:46,221,20,,,,17762.8,0
2849070,13:35:00,13:35:00,222,21,,,,17899.91,0
2849070,13:35:09,13:35:09,223,22,,,,18006.15,0
2849070,13:35:28,13:35:28,224,23,,,,18196.51,0
2849070,13:35:46,13:35:46,3148,24,,,,18427.77,0
2849070,13:36:02,13:36:02,226,25,,,,18659.63,0
2849070,13:36:19,13:36:19,227,26,,,,18828.34,0
2849070,13:36:39,13:36:39,228,27,,,,19024.75,0
2849070,13:37:00,13:37:00,229,28,,,,19206.65,
2849070,13:37:43,13:37:43,230,29,,,,19504.51,0
2849070,13:38:14,13:38:14,231,30,,,,19734.86,0
2849070,13:39:11,13:39:11,232,31,,,,20050.24,0
2849070,13:39:44,13:39:44,233,32,,,,20294.74,0
2849070,13:40:14,13:40:14,234,33,,,,20501.22,0
2849070,13:42:06,13:42:06,237,34,,,,21392.28,0
2849070,13:44:39,13:44:39,8066,35,,,,21941.98,0
2849070,13:45:00,13:45:00,239,36,,1,,22081.3,
2849100,13:07:00,13:07:00,10149,1,,,1,0,
2849100,13:11:08,13:11:08,590,2,,,,3757.39,0
2849100,13:15:00,13:15:00,591,3,,,,7209.76,
2849100,13:22:00,13:22:00,9477,4,,,,9658.56,
2849100,13:27:00,13:27:00,9476,5,,,,13424.98,
2849100,13:27:50,13:27:50,3790,6,,,,14059.61,0
2849100,13:28:07,13:28:07,8220,7,,,,14219.52,0
2849100,13:28:57,13:28:57,3792,8,,,,14476.13,0
2849100,13:29:30,13:29:30,3793,9,,,,14715.78,0
2849100,13:30:00,13:30:00,10780,10,,,,14979.44,
2849100,13:30:33,13:30:33,10779,11,,,,15291.56,0
2849100,13:30:57,13:30:57,6552,12,,,,15509.95,0
2849100,13:31:08,13:31:08,8388,13,,,,15567.87,0
2849100,13:32:56,13:32:56,8380,14,,,,16403.91,0
2849100,13:33:07,13:33:07,8381,15,,,,16544.57,0
2849100,13:33:34,13:33:34,216,16,,,,16832.37,0
2849100,13:33:54,13:33:54,218,17,,,,17123.02,0
2849100,13:34:07,13:34:07,219,18,,,,17266.81,0
2849100,13:34:26,13:34:26,220,19,,,,17490.05,0
2849100,13:34:46,13:34:46,221,20,,,,17762.8,0
2849100,13:35:00,13:35:00,222,21,,,,17899.91,0
2849100,13:35:09,13:35:09,223,22,,,,18006.15,0
2849100,13:35:28,13:35:28,224,23,,,,18196.51,0
2849100,13:35:46,13:35:46,3148,24,,,,18427.77,0
2849100,13:36:02,13:36:02,226,25,,,,18659.63,0
2849100,13:36:19,13:36:19,227,26,,,,18828.34,0
2849100,13:36:39,13:36:39,228,27,,,,19024.75,0
2849100,13:37:00,13:37:00,229,28,,,,19206.65,
2849100,13:37:43,13:37:43,230,29,,,,19504.51,0
2849100,13:38:14,13:38:14,231,30,,,,19734.86,0
2849100,13:39:11,13:39:11,232,31,,,,20050.24,0
2849100,13:39:44,13:39:44,233,32,,,,20294.74,0
2849100,13:40:14,13:40:14,234,33,,,,20501.22,0
2849100,13:42:06,13:42:06,237,34,,,,21392.28,0
2849100,13:44:39,13:44:39,8066,35,,,,21941.98,0
2849100,13:45:00,13:45:00,239,36,,1,,22081.3,
2849140,13:07:00,13:07:00,10149,1,,,1,0,
2849140,13:11:08,13:11:08,590,2,,,,3757.39,0
2849140,13:15:00,13:15:00,591,3,,,,7209.76,
2849140,13:22:00,13:22:00,9477,4,,,,9658.56,
2849140,13:27:00,13:27:00,9476,5,,,,13424.98,
2849140,13:27:50,13:27:50,3790,6,,,,14059.61,0
2849140,13:28:07,13:28:07,8220,7,,,,14219.52,0
2849140,13:28:57,13:28:57,3792,8,,,,14476.13,0
2849140,13:29:30,13:29:30,3793,9,,,,14715.78,0
2849140,13:30:00,13:30:00,10780,10,,,,14979.44,
2849140,13:30:33,13:30:33,10779,11,,,,15291.56,0
2849140,13:30:57,13:30:57,6552,12,,,,15509.95,0
2849140,13:31:08,13:31:08,8388,13,,,,15567.87,0
2849140,13:32:56,13:32:56,8380,14,,,,16403.91,0
2849140,13:33:07,13:33:07,8381,15,,,,16544.57,0
2849140,13:33:34,13:33:34,216,16,,,,16832.37,0
2849140,13:33:54,13:33:54,218,17,,,,17123.02,0
2849140,13:34:07,13:34:07,219,18,,,,17266.81,0
2849140,13:34:26,13:34:26,220,19,,,,17490.05,0
2849140,13:34:46,13:34:46,221,20,,,,17762.8,0
2849140,13:35:00,13:35:00,222,21,,,,17899.91,0
2849140,13:35:09,13:35:09,223,22,,,,18006.15,0
2849140,13:35:28,13:35:28,224,23,,,,18196.51,0
2849140,13:35:46,13:35:46,3148,24,,,,18427.77,0
2849140,13:36:02,13:36:02,226,25,,,,18659.63,0
2849140,13:36:19,13:36:19,227,26,,,,18828.34,0
2849140,13:36:39,13:36:39,228,27,,,,19024.75,0
2849140,13:37:00,13:37:00,229,28,,,,19206.65,
2849140,13:37:43,13:37:43,230,29,,,,19504.51,0
2849140,13:38:14,13:38:14,231,30,,,,19734.86,0
2849140,13:39:11,13:39:11,232,31,,,,20050.24,0
2849140,13:39:44,13:39:44,233,32,,,,20294.74,0
2849140,13:40:14,13:40:14,234,33,,,,20501.22,0
2849140,13:42:06,13:42:06,237,34,,,,21392.28,0
2849140,13:44:39,13:44:39,8066,35,,,,21941.98,0
2849140,13:45:00,13:45:00,239,36,,1,,22081.3,
2939160,14:37:00,14:37:00,10149,1,,,1,0,
2939160,14:41:08,14:41:08,590,2,,,,3757.39,0
2939160,14:45:00,14:45:00,591,3,,,,7209.76,
2939160,14:52:00,14:52:00,9477,4,,,,9658.56,
2939160,14:57:00,14:57:00,9476,5,,,,13424.98,
2939160,14:57:50,14:57:50,3790,6,,,,14059.61,0
2939160,14:58:07,14:58:07,8220,7,,,,14219.52,0
2939160,14:58:57,14:58:57,3792,8,,,,14476.13,0
2939160,14:59:30,14:59:30,3793,9,,,,14715.78,0
2939160,15:00:00,15:00:00,10780,10,,,,14979.44,
2939160,15:00:33,15:00:33,10779,11,,,,15291.56,0
2939160,15:00:57,15:00:57,6552,12,,,,15509.95,0
2939160,15:01:08,15:01:08,8388,13,,,,15567.87,0
2939160,15:02:56,15:02:56,8380,14,,,,16403.91,0
2939160,15:03:07,15:03:07,8381,15,,,,16544.57,0
2939160,15:03:34,15:03:34,216,16,,,,16832.37,0
2939160,15:03:54,15:03:54,218,17,,,,17123.02,0
2939160,15:04:07,15:04:07,219,18,,,,17266.81,0
2939160,15:04:26,15:04:26,220,19,,,,17490.05,0
2939160,15:04:46,15:04:46,221,20,,,,17762.8,0
2939160,15:05:00,15:05:00,222,21,,,,17899.91,0
2939160,15:05:09,15:05:09,223,22,,,,18006.15,0
2939160,15:05:28,15:05:28,224,23,,,,18196.51,0
2939160,15:05:46,15:05:46,3148,24,,,,18427.77,0
2939160,15:06:02,15:06:02,226,25,,,,18659.63,0
2939160,15:06:19,15:06:19,227,26,,,,18828.34,0
2939160,15:06:39,15:06:39,228,27,,,,19024.75,0
2939160,15:07:00,15:07:00,229,28,,,,19206.65,
2939160,15:07:43,15:07:43,230,29,,,,19504.51,0
2939160,15:08:14,15:08:14,231,30,,,,19734.86,0
2939160,15:09:11,15:09:11,232,31,,,,20050.24,0
2939160,15:09:44,15:09:44,233,32,,,,20294.74,0
2939160,15:10:14,15:10:14,234,33,,,,20501.22,0
2939160,15:12:06,15:12:06,237,34,,,,21392.28,0
2939160,15:14:39,15:14:39,8066,35,,,,21941.98,0
2939160,15:15:00,15:15:00,239,36,,1,,22081.3,
2990070,10:07:00,10:07:00,10149,1,,,1,0,
2990070,10:11:08,10:11:08,590,2,,,,3757.39,0
2990070,10:15:00,10:15:00,591,3,,,,7209.76,
2990070,10:22:00,10:22:00,9477,4,,,,9658.56,
2990070,10:27:00,10:27:00,9476,5,,,,13424.98,
2990070,10:27:50,10:27:50,3790,6,,,,14059.61,0
2990070,10:28:07,10:28:07,8220,7,,,,14219.52,0
2990070,10:28:57,10:28:57,3792,8,,,,14476.13,0
2990070,10:29:30,10:29:30,3793,9,,,,14715.78,0
2990070,10:30:00,10:30:00,10780,10,,,,14979.44,
2990070,10:30:33,10:30:33,10779,11,,,,15291.56,0
2990070,10:30:57,10:30:57,6552,12,,,,15509.95,0
2990070,10:31:08,10:31:08,8388,13,,,,15567.87,0
2990070,10:32:56,10:32:56,8380,14,,,,16403.91,0
2990070,10:33:07,10:33:07,8381,15,,,,16544.57,0
2990070,10:33:34,10:33:34,216,16,,,,16832.37,0
2990070,10:33:54,10:33:54,218,17,,,,17123.02,0
2990070,10:34:07,10:34:07,219,18,,,,17266.81,0
2990070,10:34:26,10:34:26,220,19,,,,17490.05,0
2990070,10:34:46,10:34:46,221,20,,,,17762.8,0
2990070,10:35:00,10:35:00,222,21,,,,17899.91,0
2990070,10:35:09,10:35:09,223,22,,,,18006.15,0
2990070,10:35:28,10:35:28,224,23,,,,18196.51,0
2990070,10:35:46,10:35:46,3148,24,,,,18427.77,0
2990070,10:36:02,10:36:02,226,25,,,,18659.63,0
2990070,10:36:19,10:36:19,227,26,,,,18828.34,0
2990070,10:36:39,10:36:39,228,27,,,,19024.75,0
2990070,10:37:00,10:37:00,229,28,,,,19206.65,
2990070,10:37:43,10:37:43,230,29,,,,19504.51,0
2990070,10:38:14,10:38:14,231,30,,,,19734.86,0
2990070,10:39:11,10:39:11,232,31,,,,20050.24,0
2990070,10:39:44,10:39:44,233,32,,,,20294.74,0
2990070,10:40:14,10:40:14,234,33,,,,20501.22,0
2990070,10:42:06,10:42:06,237,34,,,,21392.28,0
2990070,10:44:39,10:44:39,8066,35,,,,21941.98,0
2990070,10:45:00,10:45:00,239,36,,1,,22081.3,
2990100,10:07:00,10:07:00,10149,1,,,1,0,
2990100,10:11:08,10:11:08,590,2,,,,3757.39,0
2990100,10:15:00,10:15:00,591,3,,,,7209.76,
2990100,10:22:00,10:22:00,9477,4,,,,9658.56,
2990100,10:27:00,10:27:00,9476,5,,,,13424.98,
2990100,10:27:50,10:27:50,3790,6,,,,14059.61,0
2990100,10:28:07,10:28:07,8220,7,,,,14219.52,0
2990100,10:28:57,10:28:57,3792,8,,,,14476.13,0
2990100,10:29:30,10:29:30,3793,9,,,,14715.78,0
2990100,10:30:00,10:30:00,10780,10,,,,14979.44,
2990100,10:30:33,10:30:33,10779,11,,,,15291.56,0
2990100,10:30:57,10:30:57,6552,12,,,,15509.95,0
2990100,10:31:08,10:31:08,8388,13,,,,15567.87,0
2990100,10:32:56,10:32:56,8380,14,,,,16403.91,0
2990100,10:33:07,10:33:07,8381,15,,,,16544.57,0
2990100,10:33:34,10:33:34,216,16,,,,16832.37,0
2990100,10:33:54,10:33:54,218,17,,,,17123.02,0
2990100,10:34:07,10:34:07,219,18,,,,17266.81,0
2990100,10:34:26,10:34:26,220,19,,,,17490.05,0
2990100,10:34:46,10:34:46,221,20,,,,17762.8,0
2990100,10:35:00,10:35:00,222,21,,,,17899.91,0
2990100,10:35:09,10:35:09,223,22,,,,18006.15,0
2990100,10:35:28,10:35:28,224,23,,,,18196.51,0
2990100,10:35:46,10:35:46,3148,24,,,,18427.77,0
2990100,10:36:02,10:36:02,226,25,,,,18659.63,0
2990100,10:36:19,10:36:19,227,26,,,,18828.34,0
2990100,10:36:39,10:36:39,228,27,,,,19024.75,0
2990100,10:37:00,10:37:00,229,28,,,,19206.65,
2990100,10:37:43,10:37:43,230,29,,,,19504.51,0
2990100,10:38:14,10:38:14,231,30,,,,19734.86,0
2990100,10:39:11,10:39:11,232,31,,,,20050.24,0
2990100,10:39:44,10:39:44,233,32,,,,20294.74,0
2990100,10:40:14,10:40:14,234,33,,,,20501.22,0
2990100,10:42:06,10:42:06,237,34,,,,21392.28,0
2990100,10:44:39,10:44:39,8066,35,,,,21941.98,0
2990100,10:45:00,10:45:00,239,36,,1,,22081.3,
2990140,10:07:00,10:07:00,10149,1,,,1,0,
2990140,10:11:08,10:11:08,590,2,,,,3757.39,0
2990140,10:15:00,10:15:00,591,3,,,,7209.76,
2990140,10:22:00,10:22:00,9477,4,,,,9658.56,
2990140,10:27:00,10:27:00,9476,5,,,,13424.98,
2990140,10:27:50,10:27:50,3790,6,,,,14059.61,0
2990140,10:28:07,10:28:07,8220,7,,,,14219.52,0
2990140,10:28:57,10:28:57,3792,8,,,,14476.13,0
2990140,10:29:30,10:29:30,3793,9,,,,14715.78,0
2990140,10:30:00,10:30:00,10780,10,,,,14979.44,
2990140,10:30:33,10:30:33,10779,11,,,,15291.56,0
2990140,10:30:57,10:30:57,6552,12,,,,15509.95,0
2990140,10:31:08,10:31:08,8388,13,,,,15567.87,0
2990140,10:32:56,10:32:56,8380,14,,,,16403.91,0
2990140,10:33:07,10:33:07,8381,15,,,,16544.57,0
2990140,10:33:34,10:33:34,216,16,,,,16832.37,0
2990140,10:33:54,10:33:54,218,17,,,,17123.02,0
2990140,10:34:07,10:34:07,219,18,,,,17266.81,0
2990140,10:34:26,10:34:26,220,19,,,,17490.05,0
2990140,10:34:46,10:34:46,221,20,,,,17762.8,0
2990140,10:35:00,10:35:00,222,21,,,,17899.91,0
2990140,10:35:09,10:35:09,223,22,,,,18006.15,0
2990140,10:35:28,10:35:28,224,23,,,,18196.51,0
2990140,10:35:46,10:35:46,3148,24,,,,18427.77,0
2990140,10:36:02,10:36:02,226,25,,,,18659.63,0
2990140,10:36:19,10:36:19,227,26,,,,18828.34,0
2990140,10:36:39,10:36:39,228,27,,,,19024.75,0
2990140,10:37:00,10:37:00,229,28,,,,19206.65,
2990140,10:37:43,10:37:43,230,29,,,,19504.51,0
2990140,10:38:14,10:38:14,231,30,,,,19734.86,0
2990140,10:39:11,10:39:11,232,31,,,,20050.24,0
2990140,10:39:44,10:39:44,233,32,,,,20294.74,0
2990140,10:40:14,10:40:14,234,33,,,,20501.22,0
2990140,10:42:06,10:42:06,237,34,,,,21392.28,0
2990140,10:44:39,10:44:39,8066,35,,,,21941.98,0
2990140,10:45:00,10:45:00,239,36,,1,,22081.3,
30160,10:37:00,10:37:00,10149,1,,,1,0,
30160,10:41:08,10:41:08,590,2,,,,3757.39,0
30160,10:45:00,10:45:00,591,3,,,,7209.76,
30160,10:52:00,10:52:00,9477,4,,,,9658.56,
30160,10:57:00,10:57:00,9476,5,,,,13424.98,
30160,10:57:50,10:57:50,3790,6,,,,14059.61,0
30160,10:58:07,10:58:07,8220,7,,,,14219.52,0
30160,10:58:57,10:58:57,3792,8,,,,14476.13,0
30160,10:59:30,10:59:30,3793,9,,,,14715.78,0
30160,11:00:00,11:00:00,10780,10,,,,14979.44,
30160,11:00:33,11:00:33,10779,11,,,,15291.56,0
30160,11:00:57,11:00:57,6552,12,,,,15509.95,0
30160,11:01:08,11:01:08,8388,13,,,,15567.87,0
30160,11:02:56,11:02:56,8380,14,,,,16403.91,0
30160,11:03:07,11:03:07,8381,15,,,,16544.57,0
30160,11:03:34,11:03:34,216,16,,,,16832.37,0
30160,11:03:54,11:03:54,218,17,,,,17123.02,0
30160,11:04:07,11:04:07,219,18,,,,17266.81,0
30160,11:04:26,11:04:26,220,19,,,,17490.05,0
30160,11:04:46,11:04:46,221,20,,,,17762.8,0
30160,11:05:00,11:05:00,222,21,,,,17899.91,0
30160,11:05:09,11:05:09,223,22,,,,18006.15,0
30160,11:05:28,11:05:28,224,23,,,,18196.51,0
30160,11:05:46,11:05:46,3148,24,,,,18427.77,0
30160,11:06:02,11:06:02,226,25,,,,18659.63,0
30160,11:06:19,11:06:19,227,26,,,,18828.34,0
30160,11:06:39,11:06:39,228,27,,,,19024.75,0
30160,11:07:00,11:07:00,229,28,,,,19206.65,
30160,11:07:43,11:07:43,230,29,,,,19504.51,0
30160,11:08:14,11:08:14,231,30,,,,19734.86,0
30160,11:09:11,11:09:11,232,31,,,,20050.24,0
30160,11:09:44,11:09:44,233,32,,,,20294.74,0
30160,11:10:14,11:10:14,234,33,,,,20501.22,0
30160,11:12:06,11:12:06,237,34,,,,21392.28,0
30160,11:14:39,11:14:39,8066,35,,,,21941.98,0
30160,11:15:00,11:15:00,239,36,,1,,22081.3,
3505160,17:07:00,17:07:00,10149,1,,,1,0,
3505160,17:11:08,17:11:08,590,2,,,,3757.39,0
3505160,17:15:00,17:15:00,591,3,,,,7209.76,
3505160,17:22:00,17:22:00,9477,4,,,,9658.56,
3505160,17:27:00,17:27:00,9476,5,,,,13424.98,
3505160,17:27:50,17:27:50,3790,6,,,,14059.61,0
3505160,17:28:07,17:28:07,8220,7,,,,14219.52,0
3505160,17:28:57,17:28:57,3792,8,,,,14476.13,0
3505160,17:29:30,17:29:30,3793,9,,,,14715.78,0
3505160,17:30:00,17:30:00,10780,10,,,,14979.44,
3505160,17:30:33,17:30:33,10779,11,,,,15291.56,0
3505160,17:30:57,17:30:57,6552,12,,,,15509.95,0
3505160,17:31:08,17:31:08,8388,13,,,,15567.87,0
3505160,17:32:56,17:32:56,8380,14,,,,16403.91,0
3505160,17:33:07,17:33:07,8381,15,,,,16544.57,0
3505160,17:33:34,17:33:34,216,16,,,,16832.37,0
3505160,17:33:54,17:33:54,218,17,,,,17123.02,0
3505160,17:34:07,17:34:07,219,18,,,,17266.81,0
3505160,17:34:26,17:34:26,220,19,,,,17490.05,0
3505160,17:34:46,17:34:46,221,20,,,,17762.8,0
3505160,17:35:00,17:35:00,222,21,,,,17899.91,0
3505160,17:35:09,17:35:09,223,22,,,,18006.15,0
3505160,17:35:28,17:35:28,224,23,,,,18196.51,0
3505160,17:35:46,17:35:46,3148,24,,,,18427.77,0
3505160,17:36:02,17:36:02,226,25,,,,18659.63,0
3505160,17:36:19,17:36:19,227,26,,,,18828.34,0
3505160,17:36:39,17:36:39,228,27,,,,19024.75,0
3505160,17:37:00,17:37:00,229,28,,,,19206.65,
3505160,17:37:43,17:37:43,230,29,,,,19504.51,0
3505160,17:38:14,17:38:14,231,30,,,,19734.86,0
3505160,17:39:11,17:39:11,232,31,,,,20050.24,0
3505160,17:39:44,17:39:44,233,32,,,,20294.74,0
3505160,17:40:14,17:40:14,234,33,,,,20501.22,0
3505160,17:42:06,17:42:06,237,34,,,,21392.28,0
3505160,17:44:39,17:44:39,8066,35,,,,21941.98,0
3505160,17:45:00,17:45:00,239,36,,1,,22081.3,
3844020,14:25:00,14:25:00,10149,1,,,1,0,
3844020,14:29:19,14:29:19,590,2,,,,3757.39,0
3844020,14:33:21,14:33:21,591,3,,,,7209.76,0
3844020,14:36:00,14:36:00,9477,4,,,,9658.56,
3844020,14:41:00,14:41:00,9476,5,,,,13424.98,
3844020,14:42:07,14:42:07,3790,6,,,,14059.61,0
3844020,14:42:30,14:42:30,8220,7,,,,14219.52,0
3844020,14:43:36,14:43:36,3792,8,,,,14476.13,0
3844020,14:44:20,14:44:20,3793,9,,,,14715.78,0
3844020,14:45:00,14:45:00,10780,10,,,,14979.44,
3844020,14:45:46,14:45:46,10779,11,,,,15291.56,0
3844020,14:46:19,14:46:19,6552,12,,,,15509.95,0
3844020,14:46:35,14:46:35,8388,13,,,,15567.87,0
3844020,14:49:03,14:49:03,8380,14,,,,16404.75,0
3844020,14:49:17,14:49:17,8381,15,,,,16545.41,0
3844020,14:49:55,14:49:55,216,16,,,,16833.21,0
3844020,14:50:22,14:50:22,218,17,,,,17123.86,0
3844020,14:50:41,14:50:41,219,18,,,,17267.65,0
3844020,14:51:07,14:51:07,220,19,,,,17490.89,0
3844020,14:51:35,14:51:35,221,20,,,,17763.64,0
3844020,14:51:54,14:51:54,222,21,,,,17900.75,0
3844020,14:52:07,14:52:07,223,22,,,,18006.99,0
3844020,14:52:32,14:52:32,224,23,,,,18197.35,0
3844020,14:52:58,14:52:58,3148,24,,,,18428.61,0
3844020,14:53:20,14:53:20,226,25,,,,18660.47,0
3844020,14:53:44,14:53:44,227,26,,,,18829.18,0
3844020,14:54:11,14:54:11,228,27,,,,19025.59,0
3844020,14:54:39,14:54:39,229,28,,,,19207.49,0
3844020,14:55:19,14:55:19,230,29,,,,19505.35,0
3844020,14:55:48,14:55:48,231,30,,,,19735.7,0
3844020,14:56:40,14:56:40,232,31,,,,20051.08,0
3844020,14:57:10,14:57:10,233,32,,,,20295.58,0
3844020,14:57:37,14:57:37,234,33,,,,20502.06,0
3844020,14:59:21,14:59:21,237,34,,,,21393.12,0
3844020,15:01:40,15:01:40,8066,35,,,,21942.82,0
3844020,15:02:00,15:02:00,239,36,,1,,22081.66,
3844030,14:25:00,14:25:00,10149,1,,,1,0,
3844030,14:29:19,14:29:19,590,2,,,,3757.39,0
3844030,14:33:21,14:33:21,591,3,,,,7209.76,0
3844030,14:36:00,14:36:00,9477,4,,,,9658.56,
3844030,14:41:00,14:41:00,9476,5,,,,13424.98,
3844030,14:42:07,14:42:07,3790,6,,,,14059.61,0
3844030,14:42:30,14:42:30,8220,7,,,,14219.52,0
3844030,14:43:36,14:43:36,3792,8,,,,14476.13,0
3844030,14:44:20,14:44:20,3793,9,,,,14715.78,0
3844030,14:45:00,14:45:00,10780,10,,,,14979.44,
3844030,14:45:46,14:45:46,10779,11,,,,15291.56,0
3844030,14:46:19,14:46:19,6552,12,,,,15509.95,0
3844030,14:46:35,14:46:35,8388,13,,,,15567.87,0
3844030,14:49:03,14:49:03,8380,14,,,,16404.75,0
3844030,14:49:17,14:49:17,8381,15,,,,16545.41,0
3844030,14:49:55,14:49:55,216,16,,,,16833.21,0
3844030,14:50:22,14:50:22,218,17,,,,17123.86,0
3844030,14:50:41,14:50:41,219,18,,,,17267.65,0
3844030,14:51:07,14:51:07,220,19,,,,17490.89,0
3844030,14:51:35,14:51:35,221,20,,,,17763.64,0
3844030,14:51:54,14:51:54,222,21,,,,17900.75,0
3844030,14:52:07,14:52:07,223,22,,,,18006.99,0
3844030,14:52:32,14:52:32,224,23,,,,18197.35,0
3844030,14:52:58,14:52:58,3148,24,,,,18428.61,0
3844030,14:53:20,14:53:20,226,25,,,,18660.47,0
3844030,14:53:44,14:53:44,227,26,,,,18829.18,0
3844030,14:54:11,14:54:11,228,27,,,,19025.59,0
3844030,14:54:39,14:54:39,229,28,,,,19207.49,0
3844030,14:55:19,14:55:19,230,29,,,,19505.35,0
3844030,14:55:48,14:55:48,231,30,,,,19735.7,0
3844030,14:56:40,14:56:40,232,31,,,,20051.08,0
3844030,14:57:10,14:57:10,233,32,,,,20295.58,0
3844030,14:57:37,14:57:37,234,33,,,,20502.06,0
3844030,14:59:21,14:59:21,237,34,,,,21393.12,0
3844030,15:01:40,15:01:40,8066,35,,,,21942.82,0
3844030,15:02:00,15:02:00,239,36,,1,,22081.66,
3844040,14:25:00,14:25:00,10149,1,,,1,0,
3844040,14:29:19,14:29:19,590,2,,,,3757.39,0
3844040,14:33:21,14:33:21,591,3,,,,7209.76,0
3844040,14:36:00,14:36:00,9477,4,,,,9658.56,
3844040,14:41:00,14:41:00,9476,5,,,,13424.98,
3844040,14:42:07,14:42:07,3790,6,,,,14059.61,0
3844040,14:42:30,14:42:30,8220,7,,,,14219.52,0
3844040,14:43:36,14:43:36,3792,8,,,,14476.13,0
3844040,14:44:20,14:44:20,3793,9,,,,14715.78,0
3844040,14:45:00,14:45:00,10780,10,,,,14979.44,
3844040,14:45:46,14:45:46,10779,11,,,,15291.56,0
3844040,14:46:19,14:46:19,6552,12,,,,15509.95,0
3844040,14:46:35,14:46:35,8388,13,,,,15567.87,0
3844040,14:49:03,14:49:03,8380,14,,,,16404.75,0
3844040,14:49:17,14:49:17,8381,15,,,,16545.41,0
3844040,14:49:55,14:49:55,216,16,,,,16833.21,0
3844040,14:50:22,14:50:22,218,17,,,,17123.86,0
3844040,14:50:41,14:50:41,219,18,,,,17267.65,0
3844040,14:51:07,14:51:07,220,19,,,,17490.89,0
3844040,14:51:35,14:51:35,221,20,,,,17763.64,0
3844040,14:51:54,14:51:54,222,21,,,,17900.75,0
3844040,14:52:07,14:52:07,223,22,,,,18006.99,0
3844040,14:52:32,14:52:32,224,23,,,,18197.35,0
3844040,14:52:58,14:52:58,3148,24,,,,18428.61,0
3844040,14:53:20,14:53:20,226,25,,,,18660.47,0
3844040,14:53:44,14:53:44,227,26,,,,18829.18,0
3844040,14:54:11,14:54:11,228,27,,,,19025.59,0
3844040,14:54:39,14:54:39,229,28,,,,19207.49,0
3844040,14:55:19,14:55:19,230,29,,,,19505.35,0
3844040,14:55:48,14:55:48,231,30,,,,19735.7,0
3844040,14:56:40,14:56:40,232,31,,,,20051.08,0
3844040,14:57:10,14:57:10,233,32,,,,20295.58,0
3844040,14:57:37,14:57:37,234,33,,,,20502.06,0
3844040,14:59:21,14:59:21,237,34,,,,21393.12,0
3844040,15:01:40,15:01:40,8066,35,,,,21942.82,0
3844040,15:02:00,15:02:00,239,36,,1,,22081.66,
3844050,14:25:00,14:25:00,10149,1,,,1,0,
3844050,14:29:19,14:29:19,590,2,,,,3757.39,0
3844050,14:33:21,14:33:21,591,3,,,,7209.76,0
3844050,14:36:00,14:36:00,9477,4,,,,9658.56,
3844050,14:41:00,14:41:00,9476,5,,,,13424.98,
3844050,14:42:07,14:42:07,3790,6,,,,14059.61,0
3844050,14:42:30,14:42:30,8220,7,,,,14219.52,0
3844050,14:43:36,14:43:36,3792,8,,,,14476.13,0
3844050,14:44:20,14:44:20,3793,9,,,,14715.78,0
3844050,14:45:00,14:45:00,10780,10,,,,14979.44,
3844050,14:45:46,14:45:46,10779,11,,,,15291.56,0
3844050,14:46:19,14:46:19,6552,12,,,,15509.95,0
3844050,14:46:35,14:46:35,8388,13,,,,15567.87,0
3844050,14:49:03,14:49:03,8380,14,,,,16404.75,0
3844050,14:49:17,14:49:17,8381,15,,,,16545.41,0
3844050,14:49:55,14:49:55,216,16,,,,16833.21,0
3844050,14:50:22,14:50:22,218,17,,,,17123.86,0
3844050,14:50:41,14:50:41,219,18,,,,17267.65,0
3844050,14:51:07,14:51:07,220,19,,,,17490.89,0
3844050,14:51:35,14:51:35,221,20,,,,17763.64,0
3844050,14:51:54,14:51:54,222,21,,,,17900.75,0
3844050,14:52:07,14:52:07,223,22,,,,18006.99,0
3844050,14:52:32,14:52:32,224,23,,,,18197.35,0
3844050,14:52:58,14:52:58,3148,24,,,,18428.61,0
3844050,14:53:20,14:53:20,226,25,,,,18660.47,0
3844050,14:53:44,14:53:44,227,26,,,,18829.18,0
3844050,14:54:11,14:54:11,228,27,,,,19025.59,0
3844050,14:54:39,14:54:39,229,28,,,,19207.49,0
3844050,14:55:19,14:55:19,230,29,,,,19505.35,0
3844050,14:55:48,14:55:48,231,30,,,,19735.7,0
3844050,14:56:40,14:56:40,232,31,,,,20051.08,0
3844050,14:57:10,14:57:10,233,32,,,,20295.58,0
3844050,14:57:37,14:57:37,234,33,,,,20502.06,0
3844050,14:59:21,14:59:21,237,34,,,,21393.12,0
3844050,15:01:40,15:01:40,8066,35,,,,21942.82,0
3844050,15:02:00,15:02:00,239,36,,1,,22081.66,
3844060,14:25:00,14:25:00,10149,1,,,1,0,
3844060,14:29:19,14:29:19,590,2,,,,3757.39,0
3844060,14:33:21,14:33:21,591,3,,,,7209.76,0
3844060,14:36:00,14:36:00,9477,4,,,,9658.56,
3844060,14:41:00,14:41:00,9476,5,,,,13424.98,
3844060,14:42:07,14:42:07,3790,6,,,,14059.61,0
3844060,14:42:30,14:42:30,8220,7,,,,14219.52,0
3844060,14:43:36,14:43:36,3792,8,,,,14476.13,0
3844060,14:44:20,14:44:20,3793,9,,,,14715.78,0
3844060,14:45:00,14:45:00,10780,10,,,,14979.44,
3844060,14:45:46,14:45:46,10779,11,,,,15291.56,0
3844060,14:46:19,14:46:19,6552,12,,,,15509.95,0
3844060,14:46:35,14:46:35,8388,13,,,,15567.87,0
3844060,14:49:03,14:49:03,8380,14,,,,16404.75,0
3844060,14:49:17,14:49:17,8381,15,,,,16545.41,0
3844060,14:49:55,14:49:55,216,16,,,,16833.21,0
3844060,14:50:22,14:50:22,218,17,,,,17123.86,0
3844060,14:50:41,14:50:41,219,18,,,,17267.65,0
3844060,14:51:07,14:51:07,220,19,,,,17490.89,0
3844060,14:51:35,14:51:35,221,20,,,,17763.64,0
3844060,14:51:54,14:51:54,222,21,,,,17900.75,0
3844060,14:52:07,14:52:07,223,22,,,,18006.99,0
3844060,14:52:32,14:52:32,224,23,,,,18197.35,0
3844060,14:52:58,14:52:58,3148,24,,,,18428.61,0
3844060,14:53:20,14:53:20,226,25,,,,18660.47,0
3844060,14:53:44,14:53:44,227,26,,,,18829.18,0
3844060,14:54:11,14:54:11,228,27,,,,19025.59,0
3844060,14:54:39,14:54:39,229,28,,,,19207.49,0
3844060,14:55:19,14:55:19,230,29,,,,19505.35,0
3844060,14:55:48,14:55:48,231,30,,,,19735.7,0
3844060,14:56:40,14:56:40,232,31,,,,20051.08,0
3844060,14:57:10,14:57:10,233,32,,,,20295.58,0
3844060,14:57:37,14:57:37,234,33,,,,20502.06,0
3844060,14:59:21,14:59:21,237,34,,,,21393.12,0
3844060,15:01:40,15:01:40,8066,35,,,,21942.82,0
3844060,15:02:00,15:02:00,239,36,,1,,22081.66,
3844080,14:25:00,14:25:00,10149,1,,,1,0,
3844080,14:29:19,14:29:19,590,2,,,,3757.39,0
3844080,14:33:21,14:33:21,591,3,,,,7209.76,0
3844080,14:36:00,14:36:00,9477,4,,,,9658.56,
3844080,14:41:00,14:41:00,9476,5,,,,13424.98,
3844080,14:42:07,14:42:07,3790,6,,,,14059.61,0
3844080,14:42:30,14:42:30,8220,7,,,,14219.52,0
3844080,14:43:36,14:43:36,3792,8,,,,14476.13,0
3844080,14:44:20,14:44:20,3793,9,,,,14715.78,0
3844080,14:45:00,14:45:00,10780,10,,,,14979.44,
3844080,14:45:46,14:45:46,10779,11,,,,15291.56,0
3844080,14:46:19,14:46:19,6552,12,,,,15509.95,0
3844080,14:46:35,14:46:35,8388,13,,,,15567.87,0
3844080,14:49:03,14:49:03,8380,14,,,,16404.75,0
3844080,14:49:17,14:49:17,8381,15,,,,16545.41,0
3844080,14:49:55,14:49:55,216,16,,,,16833.21,0
3844080,14:50:22,14:50:22,218,17,,,,17123.86,0
3844080,14:50:41,14:50:41,219,18,,,,17267.65,0
3844080,14:51:07,14:51:07,220,19,,,,17490.89,0
3844080,14:51:35,14:51:35,221,20,,,,17763.64,0
3844080,14:51:54,14:51:54,222,21,,,,17900.75,0
3844080,14:52:07,14:52:07,223,22,,,,18006.99,0
3844080,14:52:32,14:52:32,224,23,,,,18197.35,0
3844080,14:52:58,14:52:58,3148,24,,,,18428.61,0
3844080,14:53:20,14:53:20,226,25,,,,18660.47,0
3844080,14:53:44,14:53:44,227,26,,,,18829.18,0
3844080,14:54:11,14:54:11,228,27,,,,19025.59,0
3844080,14:54:39,14:54:39,229,28,,,,19207.49,0
3844080,14:55:19,14:55:19,230,29,,,,19505.35,0
3844080,14:55:48,14:55:48,231,30,,,,19735.7,0
3844080,14:56:40,14:56:40,232,31,,,,20051.08,0
3844080,14:57:10,14:57:10,233,32,,,,20295.58,0
3844080,14:57:37,14:57:37,234,33,,,,20502.06,0
3844080,14:59:21,14:59:21,237,34,,,,21393.12,0
3844080,15:01:40,15:01:40,8066,35,,,,21942.82,0
3844080,15:02:00,15:02:00,239,36,,1,,22081.66,
3844090,14:25:00,14:25:00,10149,1,,,1,0,
3844090,14:29:19,14:29:19,590,2,,,,3757.39,0
3844090,14:33:21,14:33:21,591,3,,,,7209.76,0
3844090,14:36:00,14:36:00,9477,4,,,,9658.56,
3844090,14:41:00,14:41:00,9476,5,,,,13424.98,
3844090,14:42:07,14:42:07,3790,6,,,,14059.61,0
3844090,14:42:30,14:42:30,8220,7,,,,14219.52,0
3844090,14:43:36,14:43:36,3792,8,,,,14476.13,0
3844090,14:44:20,14:44:20,3793,9,,,,14715.78,0
3844090,14:45:00,14:45:00,10780,10,,,,14979.44,
3844090,14:45:46,14:45:46,10779,11,,,,15291.56,0
3844090,14:46:19,14:46:19,6552,12,,,,15509.95,0
3844090,14:46:35,14:46:35,8388,13,,,,15567.87,0
3844090,14:49:03,14:49:03,8380,14,,,,16404.75,0
3844090,14:49:17,14:49:17,8381,15,,,,16545.41,0
3844090,14:49:55,14:49:55,216,16,,,,16833.21,0
3844090,14:50:22,14:50:22,218,17,,,,17123.86,0
3844090,14:50:41,14:50:41,219,18,,,,17267.65,0
3844090,14:51:07,14:51:07,220,19,,,,17490.89,0
3844090,14:51:35,14:51:35,221,20,,,,17763.64,0
3844090,14:51:54,14:51:54,222,21,,,,17900.75,0
3844090,14:52:07,14:52:07,223,22,,,,18006.99,0
3844090,14:52:32,14:52:32,224,23,,,,18197.35,0
3844090,14:52:58,14:52:58,3148,24,,,,18428.61,0
3844090,14:53:20,14:53:20,226,25,,,,18660.47,0
3844090,14:53:44,14:53:44,227,26,,,,18829.18,0
3844090,14:54:11,14:54:11,228,27,,,,19025.59,0
3844090,14:54:39,14:54:39,229,28,,,,19207.49,0
3844090,14:55:19,14:55:19,230,29,,,,19505.35,0
3844090,14:55:48,14:55:48,231,30,,,,19735.7,0
3844090,14:56:40,14:56:40,232,31,,,,20051.08,0
3844090,14:57:10,14:57:10,233,32,,,,20295.58,0
3844090,14:57:37,14:57:37,234,33,,,,20502.06,0
3844090,14:59:21,14:59:21,237,34,,,,21393.12,0
3844090,15:01:40,15:01:40,8066,35,,,,21942.82,0
3844090,15:02:00,15:02:00,239,36,,1,,22081.66,
3844120,14:25:00,14:25:00,10149,1,,,1,0,
3844120,14:29:19,14:29:19,590,2,,,,3757.39,0
3844120,14:33:21,14:33:21,591,3,,,,7209.76,0
3844120,14:36:00,14:36:00,9477,4,,,,9658.56,
3844120,14:41:00,14:41:00,9476,5,,,,13424.98,
3844120,14:42:07,14:42:07,3790,6,,,,14059.61,0
3844120,14:42:30,14:42:30,8220,7,,,,14219.52,0
3844120,14:43:36,14:43:36,3792,8,,,,14476.13,0
3844120,14:44:20,14:44:20,3793,9,,,,14715.78,0
3844120,14:45:00,14:45:00,10780,10,,,,14979.44,
3844120,14:45:46,14:45:46,10779,11,,,,15291.56,0
3844120,14:46:19,14:46:19,6552,12,,,,15509.95,0
3844120,14:46:35,14:46:35,8388,13,,,,15567.87,0
3844120,14:49:03,14:49:03,8380,14,,,,16404.75,0
3844120,14:49:17,14:49:17,8381,15,,,,16545.41,0
3844120,14:49:55,14:49:55,216,16,,,,16833.21,0
3844120,14:50:22,14:50:22,218,17,,,,17123.86,0
3844120,14:50:41,14:50:41,219,18,,,,17267.65,0
3844120,14:51:07,14:51:07,220,19,,,,17490.89,0
3844120,14:51:35,14:51:35,221,20,,,,17763.64,0
3844120,14:51:54,14:51:54,222,21,,,,17900.75,0
3844120,14:52:07,14:52:07,223,22,,,,18006.99,0
3844120,14:52:32,14:52:32,224,23,,,,18197.35,0
3844120,14:52:58,14:52:58,3148,24,,,,18428.61,0
3844120,14:53:20,14:53:20,226,25,,,,18660.47,0
3844120,14:53:44,14:53:44,227,26,,,,18829.18,0
3844120,14:54:11,14:54:11,228,27,,,,19025.59,0
3844120,14:54:39,14:54:39,229,28,,,,19207.49,0
3844120,14:55:19,14:55:19,230,29,,,,19505.35,0
3844120,14:55:48,14:55:48,231,30,,,,19735.7,0
3844120,14:56:40,14:56:40,232,31,,,,20051.08,0
3844120,14:57:10,14:57:10,233,32,,,,20295.58,0
3844120,14:57:37,14:57:37,234,33,,,,20502.06,0
3844120,14:59:21,14:59:21,237,34,,,,21393.12,0
3844120,15:01:40,15:01:40,8066,35,,,,21942.82,0
3844120,15:02:00,15:02:00,239,36,,1,,22081.66,
3844130,14:25:00,14:25:00,10149,1,,,1,0,
3844130,14:29:19,14:29:19,590,2,,,,3757.39,0
3844130,14:33:21,14:33:21,591,3,,,,7209.76,0
3844130,14:36:00,14:36:00,9477,4,,,,9658.56,
3844130,14:41:00,14:41:00,9476,5,,,,13424.98,
3844130,14:42:07,14:42:07,3790,6,,,,14059.61,0
3844130,14:42:30,14:42:30,8220,7,,,,14219.52,0
3844130,14:43:36,14:43:36,3792,8,,,,14476.13,0
3844130,14:44:20,14:44:20,3793,9,,,,14715.78,0
3844130,14:45:00,14:45:00,10780,10,,,,14979.44,
3844130,14:45:46,14:45:46,10779,11,,,,15291.56,0
3844130,14:46:19,14:46:19,6552,12,,,,15509.95,0
3844130,14:46:35,14:46:35,8388,13,,,,15567.87,0
3844130,14:49:03,14:49:03,8380,14,,,,16404.75,0
3844130,14:49:17,14:49:17,8381,15,,,,16545.41,0
3844130,14:49:55,14:49:55,216,16,,,,16833.21,0
3844130,14:50:22,14:50:22,218,17,,,,17123.86,0
3844130,14:50:41,14:50:41,219,18,,,,17267.65,0
3844130,14:51:07,14:51:07,220,19,,,,17490.89,0
3844130,14:51:35,14:51:35,221,20,,,,17763.64,0
3844130,14:51:54,14:51:54,222,21,,,,17900.75,0
3844130,14:52:07,14:52:07,223,22,,,,18006.99,0
3844130,14:52:32,14:52:32,224,23,,,,18197.35,0
3844130,14:52:58,14:52:58,3148,24,,,,18428.61,0
3844130,14:53:20,14:53:20,226,25,,,,18660.47,0
3844130,14:53:44,14:53:44,227,26,,,,18829.18,0
3844130,14:54:11,14:54:11,228,27,,,,19025.59,0
3844130,14:54:39,14:54:39,229,28,,,,19207.49,0
3844130,14:55:19,14:55:19,230,29,,,,19505.35,0
3844130,14:55:48,14:55:48,231,30,,,,19735.7,0
3844130,14:56:40,14:56:40,232,31,,,,20051.08,0
3844130,14:57:10,14:57:10,233,32,,,,20295.58,0
3844130,14:57:37,14:57:37,234,33,,,,20502.06,0
3844130,14:59:21,14:59:21,237,34,,,,21393.12,0
3844130,15:01:40,15:01:40,8066,35,,,,21942.82,0
3844130,15:02:00,15:02:00,239,36,,1,,22081.66,
3920020,12:25:00,12:25:00,10149,1,,,1,0,
3920020,12:29:19,12:29:19,590,2,,,,3757.39,0
3920020,12:33:21,12:33:21,591,3,,,,7209.76,0
3920020,12:36:00,12:36:00,9477,4,,,,9658.56,
3920020,12:41:00,12:41:00,9476,5,,,,13424.98,
3920020,12:41:33,12:41:33,3790,6,,,,14059.61,0
3920020,12:41:45,12:41:45,8220,7,,,,14219.52,0
3920020,12:42:18,12:42:18,3792,8,,,,14476.13,0
3920020,12:42:40,12:42:40,3793,9,,,,14715.78,0
3920020,12:43:00,12:43:00,10780,10,,,,14979.44,
3920020,12:43:40,12:43:40,10779,11,,,,15291.56,0
3920020,12:44:10,12:44:10,6552,12,,,,15509.95,0
3920020,12:44:24,12:44:24,8388,13,,,,15567.87,0
3920020,12:46:34,12:46:34,8380,14,,,,16404.75,0
3920020,12:46:47,12:46:47,8381,15,,,,16545.41,0
3920020,12:47:20,12:47:20,216,16,,,,16833.21,0
3920020,12:47:44,12:47:44,218,17,,,,17123.86,0
3920020,12:48:01,12:48:01,219,18,,,,17267.65,0
3920020,12:48:23,12:48:23,220,19,,,,17490.89,0
3920020,12:48:49,12:48:49,221,20,,,,17763.64,0
3920020,12:49:05,12:49:05,222,21,,,,17900.75,0
3920020,12:49:17,12:49:17,223,22,,,,18006.99,0
3920020,12:49:39,12:49:39,224,23,,,,18197.35,0
3920020,12:50:01,12:50:01,3148,24,,,,18428.61,0
3920020,12:50:21,12:50:21,226,25,,,,18660.47,0
3920020,12:50:42,12:50:42,227,26,,,,18829.18,0
3920020,12:51:06,12:51:06,228,27,,,,19025.59,0
3920020,12:51:31,12:51:31,229,28,,,,19207.49,0
3920020,12:52:06,12:52:06,230,29,,,,19505.35,0
3920020,12:52:31,12:52:31,231,30,,,,19735.7,0
3920020,12:53:18,12:53:18,232,31,,,,20051.08,0
3920020,12:53:44,12:53:44,233,32,,,,20295.58,0
3920020,12:54:08,12:54:08,234,33,,,,20502.06,0
3920020,12:55:39,12:55:39,237,34,,,,21393.12,0
3920020,12:57:43,12:57:43,8066,35,,,,21942.82,0
3920020,12:58:00,12:58:00,239,36,,1,,22081.66,
3920030,12:25:00,12:25:00,10149,1,,,1,0,
3920030,12:29:19,12:29:19,590,2,,,,3757.39,0
3920030,12:33:21,12:33:21,591,3,,,,7209.76,0
3920030,12:36:00,12:36:00,9477,4,,,,9658.56,
3920030,12:41:00,12:41:00,9476,5,,,,13424.98,
3920030,12:41:33,12:41:33,3790,6,,,,14059.61,0
3920030,12:41:45,12:41:45,8220,7,,,,14219.52,0
3920030,12:42:18,12:42:18,3792,8,,,,14476.13,0
3920030,12:42:40,12:42:40,3793,9,,,,14715.78,0
3920030,12:43:00,12:43:00,10780,10,,,,14979.44,
3920030,12:43:40,12:43:40,10779,11,,,,15291.56,0
3920030,12:44:10,12:44:10,6552,12,,,,15509.95,0
3920030,12:44:24,12:44:24,8388,13,,,,15567.87,0
3920030,12:46:34,12:46:34,8380,14,,,,16404.75,0
3920030,12:46:47,12:46:47,8381,15,,,,16545.41,0
3920030,12:47:20,12:47:20,216,16,,,,16833.21,0
3920030,12:47:44,12:47:44,218,17,,,,17123.86,0
3920030,12:48:01,12:48:01,219,18,,,,17267.65,0
3920030,12:48:23,12:48:23,220,19,,,,17490.89,0
3920030,12:48:49,12:48:49,221,20,,,,17763.64,0
3920030,12:49:05,12:49:05,222,21,,,,17900.75,0
3920030,12:49:17,12:49:17,223,22,,,,18006.99,0
3920030,12:49:39,12:49:39,224,23,,,,18197.35,0
3920030,12:50:01,12:50:01,3148,24,,,,18428.61,0
3920030,12:50:21,12:50:21,226,25,,,,18660.47,0
3920030,12:50:42,12:50:42,227,26,,,,18829.18,0
3920030,12:51:06,12:51:06,228,27,,,,19025.59,0
3920030,12:51:31,12:51:31,229,28,,,,19207.49,0
3920030,12:52:06,12:52:06,230,29,,,,19505.35,0
3920030,12:52:31,12:52:31,231,30,,,,19735.7,0
3920030,12:53:18,12:53:18,232,31,,,,20051.08,0
3920030,12:53:44,12:53:44,233,32,,,,20295.58,0
3920030,12:54:08,12:54:08,234,33,,,,20502.06,0
3920030,12:55:39,12:55:39,237,34,,,,21393.12,0
3920030,12:57:43,12:57:43,8066,35,,,,21942.82,0
3920030,12:58:00,12:58:00,239,36,,1,,22081.66,
3920040,12:25:00,12:25:00,10149,1,,,1,0,
3920040,12:29:19,12:29:19,590,2,,,,3757.39,0
3920040,12:33:21,12:33:21,591,3,,,,7209.76,0
3920040,12:36:00,12:36:00,9477,4,,,,9658.56,
3920040,12:41:00,12:41:00,9476,5,,,,13424.98,
3920040,12:41:33,12:41:33,3790,6,,,,14059.61,0
3920040,12:41:45,12:41:45,8220,7,,,,14219.52,0
3920040,12:42:18,12:42:18,3792,8,,,,14476.13,0
3920040,12:42:40,12:42:40,3793,9,,,,14715.78,0
3920040,12:43:00,12:43:00,10780,10,,,,14979.44,
3920040,12:43:40,12:43:40,10779,11,,,,15291.56,0
3920040,12:44:10,12:44:10,6552,12,,,,15509.95,0
3920040,12:44:24,12:44:24,8388,13,,,,15567.87,0
3920040,12:46:34,12:46:34,8380,14,,,,16404.75,0
3920040,12:46:47,12:46:47,8381,15,,,,16545.41,0
3920040,12:47:20,12:47:20,216,16,,,,16833.21,0
3920040,12:47:44,12:47:44,218,17,,,,17123.86,0
3920040,12:48:01,12:48:01,219,18,,,,17267.65,0
3920040,12:48:23,12:48:23,220,19,,,,17490.89,0
3920040,12:48:49,12:48:49,221,20,,,,17763.64,0
3920040,12:49:05,12:49:05,222,21,,,,17900.75,0
3920040,12:49:17,12:49:17,223,22,,,,18006.99,0
3920040,12:49:39,12:49:39,224,23,,,,18197.35,0
3920040,12:50:01,12:50:01,3148,24,,,,18428.61,0
3920040,12:50:21,12:50:21,226,25,,,,18660.47,0
3920040,12:50:42,12:50:42,227,26,,,,18829.18,0
3920040,12:51:06,12:51:06,228,27,,,,19025.59,0
3920040,12:51:31,12:51:31,229,28,,,,19207.49,0
3920040,12:52:06,12:52:06,230,29,,,,19505.35,0
3920040,12:52:31,12:52:31,231,30,,,,19735.7,0
3920040,12:53:18,12:53:18,232,31,,,,20051.08,0
3920040,12:53:44,12:53:44,233,32,,,,20295.58,0
3920040,12:54:08,12:54:08,234,33,,,,20502.06,0
3920040,12:55:39,12:55:39,237,34,,,,21393.12,0
3920040,12:57:43,12:57:43,8066,35,,,,21942.82,0
3920040,12:58:00,12:58:00,239,36,,1,,22081.66,
3920050,12:25:00,12:25:00,10149,1,,,1,0,
3920050,12:29:19,12:29:19,590,2,,,,3757.39,0
3920050,12:33:21,12:33:21,591,3,,,,7209.76,0
3920050,12:36:00,12:36:00,9477,4,,,,9658.56,
3920050,12:41:00,12:41:00,9476,5,,,,13424.98,
3920050,12:41:33,12:41:33,3790,6,,,,14059.61,0
3920050,12:41:45,12:41:45,8220,7,,,,14219.52,0
3920050,12:42:18,12:42:18,3792,8,,,,14476.13,0
3920050,12:42:40,12:42:40,3793,9,,,,14715.78,0
3920050,12:43:00,12:43:00,10780,10,,,,14979.44,
3920050,12:43:40,12:43:40,10779,11,,,,15291.56,0
3920050,12:44:10,12:44:10,6552,12,,,,15509.95,0
3920050,12:44:24,12:44:24,8388,13,,,,15567.87,0
3920050,12:46:34,12:46:34,8380,14,,,,16404.75,0
3920050,12:46:47,12:46:47,8381,15,,,,16545.41,0
3920050,12:47:20,12:47:20,216,16,,,,16833.21,0
3920050,12:47:44,12:47:44,218,17,,,,17123.86,0
3920050,12:48:01,12:48:01,219,18,,,,17267.65,0
3920050,12:48:23,12:48:23,220,19,,,,17490.89,0
3920050,12:48:49,12:48:49,221,20,,,,17763.64,0
3920050,12:49:05,12:49:05,222,21,,,,17900.75,0
3920050,12:49:17,12:49:17,223,22,,,,18006.99,0
3920050,12:49:39,12:49:39,224,23,,,,18197.35,0
3920050,12:50:01,12:50:01,3148,24,,,,18428.61,0
3920050,12:50:21,12:50:21,226,25,,,,18660.47,0
3920050,12:50:42,12:50:42,227,26,,,,18829.18,0
3920050,12:51:06,12:51:06,228,27,,,,19025.59,0
3920050,12:51:31,12:51:31,229,28,,,,19207.49,0
3920050,12:52:06,12:52:06,230,29,,,,19505.35,0
3920050,12:52:31,12:52:31,231,30,,,,19735.7,0
3920050,12:53:18,12:53:18,232,31,,,,20051.08,0
3920050,12:53:44,12:53:44,233,32,,,,20295.58,0
3920050,12:54:08,12:54:08,234,33,,,,20502.06,0
3920050,12:55:39,12:55:39,237,34,,,,21393.12,0
3920050,12:57:43,12:57:43,8066,35,,,,21942.82,0
3920050,12:58:00,12:58:00,239,36,,1,,22081.66,
3920060,12:25:00,12:25:00,10149,1,,,1,0,
3920060,12:29:19,12:29:19,590,2,,,,3757.39,0
3920060,12:33:21,12:33:21,591,3,,,,7209.76,0
3920060,12:36:00,12:36:00,9477,4,,,,9658.56,
3920060,12:41:00,12:41:00,9476,5,,,,13424.98,
3920060,12:41:33,12:41:33,3790,6,,,,14059.61,0
3920060,12:41:45,12:41:45,8220,7,,,,14219.52,0
3920060,12:42:18,12:42:18,3792,8,,,,14476.13,0
3920060,12:42:40,12:42:40,3793,9,,,,14715.78,0
3920060,12:43:00,12:43:00,10780,10,,,,14979.44,
3920060,12:43:40,12:43:40,10779,11,,,,15291.56,0
3920060,12:44:10,12:44:10,6552,12,,,,15509.95,0
3920060,12:44:24,12:44:24,8388,13,,,,15567.87,0
3920060,12:46:34,12:46:34,8380,14,,,,16404.75,0
3920060,12:46:47,12:46:47,8381,15,,,,16545.41,0
3920060,12:47:20,12:47:20,216,16,,,,16833.21,0
3920060,12:47:44,12:47:44,218,17,,,,17123.86,0
3920060,12:48:01,12:48:01,219,18,,,,17267.65,0
3920060,12:48:23,12:48:23,220,19,,,,17490.89,0
3920060,12:48:49,12:48:49,221,20,,,,17763.64,0
3920060,12:49:05,12:49:05,222,21,,,,17900.75,0
3920060,12:49:17,12:49:17,223,22,,,,18006.99,0
3920060,12:49:39,12:49:39,224,23,,,,18197.35,0
3920060,12:50:01,12:50:01,3148,24,,,,18428.61,0
3920060,12:50:21,12:50:21,226,25,,,,18660.47,0
3920060,12:50:42,12:50:42,227,26,,,,18829.18,0
3920060,12:51:06,12:51:06,228,27,,,,19025.59,0
3920060,12:51:31,12:51:31,229,28,,,,19207.49,0
3920060,12:52:06,12:52:06,230,29,,,,19505.35,0
3920060,12:52:31,12:52:31,231,30,,,,19735.7,0
3920060,12:53:18,12:53:18,232,31,,,,20051.08,0
3920060,12:53:44,12:53:44,233,32,,,,20295.58,0
3920060,12:54:08,12:54:08,234,33,,,,20502.06,0
3920060,12:55:39,12:55:39,237,34,,,,21393.12,0
3920060,12:57:43,12:57:43,8066,35,,,,21942.82,0
3920060,12:58:00,12:58:00,239,36,,1,,22081.66,
3920080,12:25:00,12:25:00,10149,1,,,1,0,
3920080,12:29:19,12:29:19,590,2,,,,3757.39,0
3920080,12:33:21,12:33:21,591,3,,,,7209.76,0
3920080,12:36:00,12:36:00,9477,4,,,,9658.56,
3920080,12:41:00,12:41:00,9476,5,,,,13424.98,
3920080,12:41:33,12:41:33,3790,6,,,,14059.61,0
3920080,12:41:45,12:41:45,8220,7,,,,14219.52,0
3920080,12:42:18,12:42:18,3792,8,,,,14476.13,0
3920080,12:42:40,12:42:40,3793,9,,,,14715.78,0
3920080,12:43:00,12:43:00,10780,10,,,,14979.44,
3920080,12:43:40,12:43:40,10779,11,,,,15291.56,0
3920080,12:44:10,12:44:10,6552,12,,,,15509.95,0
3920080,12:44:24,12:44:24,8388,13,,,,15567.87,0
3920080,12:46:34,12:46:34,8380,14,,,,16404.75,0
3920080,12:46:47,12:46:47,8381,15,,,,16545.41,0
3920080,12:47:20,12:47:20,216,16,,,,16833.21,0
3920080,12:47:44,12:47:44,218,17,,,,17123.86,0
3920080,12:48:01,12:48:01,219,18,,,,17267.65,0
3920080,12:48:23,12:48:23,220,19,,,,17490.89,0
3920080,12:48:49,12:48:49,221,20,,,,17763.64,0
3920080,12:49:05,12:49:05,222,21,,,,17900.75,0
3920080,12:49:17,12:49:17,223,22,,,,18006.99,0
3920080,12:49:39,12:49:39,224,23,,,,18197.35,0
3920080,12:50:01,12:50:01,3148,24,,,,18428.61,0
3920080,12:50:21,12:50:21,226,25,,,,18660.47,0
3920080,12:50:42,12:50:42,227,26,,,,18829.18,0
3920080,12:51:06,12:51:06,228,27,,,,19025.59,0
3920080,12:51:31,12:51:31,229,28,,,,19207.49,0
3920080,12:52:06,12:52:06,230,29,,,,19505.35,0
3920080,12:52:31,12:52:31,231,30,,,,19735.7,0
3920080,12:53:18,12:53:18,232,31,,,,20051.08,0
3920080,12:53:44,12:53:44,233,32,,,,20295.58,0
3920080,12:54:08,12:54:08,234,33,,,,20502.06,0
3920080,12:55:39,12:55:39,237,34,,,,21393.12,0
3920080,12:57:43,12:57:43,8066,35,,,,21942.82,0
3920080,12:58:00,12:58:00,239,36,,1,,22081.66,
3920090,12:25:00,12:25:00,10149,1,,,1,0,
3920090,12:29:19,12:29:19,590,2,,,,3757.39,0
3920090,12:33:21,12:33:21,591,3,,,,7209.76,0
3920090,12:36:00,12:36:00,9477,4,,,,9658.56,
3920090,12:41:00,12:41:00,9476,5,,,,13424.98,
3920090,12:41:33,12:41:33,3790,6,,,,14059.61,0
3920090,12:41:45,12:41:45,8220,7,,,,14219.52,0
3920090,12:42:18,12:42:18,3792,8,,,,14476.13,0
3920090,12:42:40,12:42:40,3793,9,,,,14715.78,0
3920090,12:43:00,12:43:00,10780,10,,,,14979.44,
3920090,12:43:40,12:43:40,10779,11,,,,15291.56,0
3920090,12:44:10,12:44:10,6552,12,,,,15509.95,0
3920090,12:44:24,12:44:24,8388,13,,,,15567.87,0
3920090,12:46:34,12:46:34,8380,14,,,,16404.75,0
3920090,12:46:47,12:46:47,8381,15,,,,16545.41,0
3920090,12:47:20,12:47:20,216,16,,,,16833.21,0
3920090,12:47:44,12:47:44,218,17,,,,17123.86,0
3920090,12:48:01,12:48:01,219,18,,,,17267.65,0
3920090,12:48:23,12:48:23,220,19,,,,17490.89,0
3920090,12:48:49,12:48:49,221,20,,,,17763.64,0
3920090,12:49:05,12:49:05,222,21,,,,17900.75,0
3920090,12:49:17,12:49:17,223,22,,,,18006.99,0
3920090,12:49:39,12:49:39,224,23,,,,18197.35,0
3920090,12:50:01,12:50:01,3148,24,,,,18428.61,0
3920090,12:50:21,12:50:21,226,25,,,,18660.47,0
3920090,12:50:42,12:50:42,227,26,,,,18829.18,0
3920090,12:51:06,12:51:06,228,27,,,,19025.59,0
3920090,12:51:31,12:51:31,229,28,,,,19207.49,0
3920090,12:52:06,12:52:06,230,29,,,,19505.35,0
3920090,12:52:31,12:52:31,231,30,,,,19735.7,0
3920090,12:53:18,12:53:18,232,31,,,,20051.08,0
3920090,12:53:44,12:53:44,233,32,,,,20295.58,0
3920090,12:54:08,12:54:08,234,33,,,,20502.06,0
3920090,12:55:39,12:55:39,237,34,,,,21393.12,0
3920090,12:57:43,12:57:43,8066,35,,,,21942.82,0
3920090,12:58:00,12:58:00,239,36,,1,,22081.66,
3920120,12:25:00,12:25:00,10149,1,,,1,0,
3920120,12:29:19,12:29:19,590,2,,,,3757.39,0
3920120,12:33:21,12:33:21,591,3,,,,7209.76,0
3920120,12:36:00,12:36:00,9477,4,,,,9658.56,
3920120,12:41:00,12:41:00,9476,5,,,,13424.98,
3920120,12:41:33,12:41:33,3790,6,,,,14059.61,0
3920120,12:41:45,12:41:45,8220,7,,,,14219.52,0
3920120,12:42:18,12:42:18,3792,8,,,,14476.13,0
3920120,12:42:40,12:42:40,3793,9,,,,14715.78,0
3920120,12:43:00,12:43:00,10780,10,,,,14979.44,
3920120,12:43:40,12:43:40,10779,11,,,,15291.56,0
3920120,12:44:10,12:44:10,6552,12,,,,15509.95,0
3920120,12:44:24,12:44:24,8388,13,,,,15567.87,0
3920120,12:46:34,12:46:34,8380,14,,,,16404.75,0
3920120,12:46:47,12:46:47,8381,15,,,,16545.41,0
3920120,12:47:20,12:47:20,216,16,,,,16833.21,0
3920120,12:47:44,12:47:44,218,17,,,,17123.86,0
3920120,12:48:01,12:48:01,219,18,,,,17267.65,0
3920120,12:48:23,12:48:23,220,19,,,,17490.89,0
3920120,12:48:49,12:48:49,221,20,,,,17763.64,0
3920120,12:49:05,12:49:05,222,21,,,,17900.75,0
3920120,12:49:17,12:49:17,223,22,,,,18006.99,0
3920120,12:49:39,12:49:39,224,23,,,,18197.35,0
3920120,12:50:01,12:50:01,3148,24,,,,18428.61,0
3920120,12:50:21,12:50:21,226,25,,,,18660.47,0
3920120,12:50:42,12:50:42,227,26,,,,18829.18,0
3920120,12:51:06,12:51:06,228,27,,,,19025.59,0
3920120,12:51:31,12:51:31,229,28,,,,19207.49,0
3920120,12:52:06,12:52:06,230,29,,,,19505.35,0
3920120,12:52:31,12:52:31,231,30,,,,19735.7,0
3920120,12:53:18,12:53:18,232,31,,,,20051.08,0
3920120,12:53:44,12:53:44,233,32,,,,20295.58,0
3920120,12:54:08,12:54:08,234,33,,,,20502.06,0
3920120,12:55:39,12:55:39,237,34,,,,21393.12,0
3920120,12:57:43,12:57:43,8066,35,,,,21942.82,0
3920120,12:58:00,12:58:00,239,36,,1,,22081.66,
3920130,12:25:00,12:25:00,10149,1,,,1,0,
3920130,12:29:19,12:29:19,590,2,,,,3757.39,0
3920130,12:33:21,12:33:21,591,3,,,,7209.76,0
3920130,12:36:00,12:36:00,9477,4,,,,9658.56,
3920130,12:41:00,12:41:00,9476,5,,,,13424.98,
3920130,12:41:33,12:41:33,3790,6,,,,14059.61,0
3920130,12:41:45,12:41:45,8220,7,,,,14219.52,0
3920130,12:42:18,12:42:18,3792,8,,,,14476.13,0
3920130,12:42:40,12:42:40,3793,9,,,,14715.78,0
3920130,12:43:00,12:43:00,10780,10,,,,14979.44,
3920130,12:43:40,12:43:40,10779,11,,,,15291.56,0
3920130,12:44:10,12:44:10,6552,12,,,,15509.95,0
3920130,12:44:24,12:44:24,8388,13,,,,15567.87,0
3920130,12:46:34,12:46:34,8380,14,,,,16404.75,0
3920130,12:46:47,12:46:47,8381,15,,,,16545.41,0
3920130,12:47:20,12:47:20,216,16,,,,16833.21,0
3920130,12:47:44,12:47:44,218,17,,,,17123.86,0
3920130,12:48:01,12:48:01,219,18,,,,17267.65,0
3920130,12:48:23,12:48:23,220,19,,,,17490.89,0
3920130,12:48:49,12:48:49,221,20,,,,17763.64,0
3920130,12:49:05,12:49:05,222,21,,,,17900.75,0
3920130,12:49:17,12:49:17,223,22,,,,18006.99,0
3920130,12:49:39,12:49:39,224,23,,,,18197.35,0
3920130,12:50:01,12:50:01,3148,24,,,,18428.61,0
3920130,12:50:21,12:50:21,226,25,,,,18660.47,0
3920130,12:50:42,12:50:42,227,26,,,,18829.18,0
3920130,12:51:06,12:51:06,228,27,,,,19025.59,0
3920130,12:51:31,12:51:31,229,28,,,,19207.49,0
3920130,12:52:06,12:52:06,230,29,,,,19505.35,0
3920130,12:52:31,12:52:31,231,30,,,,19735.7,0
3920130,12:53:18,12:53:18,232,31,,,,20051.08,0
3920130,12:53:44,12:53:44,233,32,,,,20295.58,0
3920130,12:54:08,12:54:08,234,33,,,,20502.06,0
3920130,12:55:39,12:55:39,237,34,,,,21393.12,0
3920130,12:57:43,12:57:43,8066,35,,,,21942.82,0
3920130,12:58:00,12:58:00,239,36,,1,,22081.66,
3923070,17:07:00,17:07:00,10149,1,,,1,0,
3923070,17:11:08,17:11:08,590,2,,,,3757.39,0
3923070,17:15:00,17:15:00,591,3,,,,7209.76,
3923070,17:22:00,17:22:00,9477,4,,,,9658.56,
3923070,17:27:00,17:27:00,9476,5,,,,13424.98,
3923070,17:27:50,17:27:50,3790,6,,,,14059.61,0
3923070,17:28:07,17:28:07,8220,7,,,,14219.52,0
3923070,17:28:57,17:28:57,3792,8,,,,14476.13,0
3923070,17:29:30,17:29:30,3793,9,,,,14715.78,0
3923070,17:30:00,17:30:00,10780,10,,,,14979.44,
3923070,17:30:33,17:30:33,10779,11,,,,15291.56,0
3923070,17:30:57,17:30:57,6552,12,,,,15509.95,0
3923070,17:31:08,17:31:08,8388,13,,,,15567.87,0
3923070,17:32:56,17:32:56,8380,14,,,,16403.91,0
3923070,17:33:07,17:33:07,8381,15,,,,16544.57,0
3923070,17:33:34,17:33:34,216,16,,,,16832.37,0
3923070,17:33:54,17:33:54,218,17,,,,17123.02,0
3923070,17:34:07,17:34:07,219,18,,,,17266.81,0
3923070,17:34:26,17:34:26,220,19,,,,17490.05,0
3923070,17:34:46,17:34:46,221,20,,,,17762.8,0
3923070,17:35:00,17:35:00,222,21,,,,17899.91,0
3923070,17:35:09,17:35:09,223,22,,,,18006.15,0
3923070,17:35:28,17:35:28,224,23,,,,18196.51,0
3923070,17:35:46,17:35:46,3148,24,,,,18427.77,0
3923070,17:36:02,17:36:02,226,25,,,,18659.63,0
3923070,17:36:19,17:36:19,227,26,,,,18828.34,0
3923070,17:36:39,17:36:39,228,27,,,,19024.75,0
3923070,17:37:00,17:37:00,229,28,,,,19206.65,
3923070,17:37:43,17:37:43,230,29,,,,19504.51,0
3923070,17:38:14,17:38:14,231,30,,,,19734.86,0
3923070,17:39:11,17:39:11,232,31,,,,20050.24,0
3923070,17:39:44,17:39:44,233,32,,,,20294.74,0
3923070,17:40:14,17:40:14,234,33,,,,20501.22,0
3923070,17:42:06,17:42:06,237,34,,,,21392.28,0
3923070,17:44:39,17:44:39,8066,35,,,,21941.98,0
3923070,17:45:00,17:45:00,239,36,,1,,22081.3,
3923100,17:07:00,17:07:00,10149,1,,,1,0,
3923100,17:11:08,17:11:08,590,2,,,,3757.39,0
3923100,17:15:00,17:15:00,591,3,,,,7209.76,
3923100,17:22:00,17:22:00,9477,4,,,,9658.56,
3923100,17:27:00,17:27:00,9476,5,,,,13424.98,
3923100,17:27:50,17:27:50,3790,6,,,,14059.61,0
3923100,17:28:07,17:28:07,8220,7,,,,14219.52,0
3923100,17:28:57,17:28:57,3792,8,,,,14476.13,0
3923100,17:29:30,17:29:30,3793,9,,,,14715.78,0
3923100,17:30:00,17:30:00,10780,10,,,,14979.44,
3923100,17:30:33,17:30:33,10779,11,,,,15291.56,0
3923100,17:30:57,17:30:57,6552,12,,,,15509.95,0
3923100,17:31:08,17:31:08,8388,13,,,,15567.87,0
3923100,17:32:56,17:32:56,8380,14,,,,16403.91,0
3923100,17:33:07,17:33:07,8381,15,,,,16544.57,0
3923100,17:33:34,17:33:34,216,16,,,,16832.37,0
3923100,17:33:54,17:33:54,218,17,,,,17123.02,0
3923100,17:34:07,17:34:07,219,18,,,,17266.81,0
3923100,17:34:26,17:34:26,220,19,,,,17490.05,0
3923100,17:34:46,17:34:46,221,20,,,,17762.8,0
3923100,17:35:00,17:35:00,222,21,,,,17899.91,0
3923100,17:35:09,17:35:09,223,22,,,,18006.15,0
3923100,17:35:28,17:35:28,224,23,,,,18196.51,0
3923100,17:35:46,17:35:46,3148,24,,,,18427.77,0
3923100,17:36:02,17:36:02,226,25,,,,18659.63,0
3923100,17:36:19,17:36:19,227,26,,,,18828.34,0
3923100,17:36:39,17:36:39,228,27,,,,19024.75,0
3923100,17:37:00,17:37:00,229,28,,,,19206.65,
3923100,17:37:43,17:37:43,230,29,,,,19504.51,0
3923100,17:38:14,17:38:14,231,30,,,,19734.86,0
3923100,17:39:11,17:39:11,232,31,,,,20050.24,0
3923100,17:39:44,17:39:44,233,32,,,,20294.74,0
3923100,17:40:14,17:40:14,234,33,,,,20501.22,0
3923100,17:42:06,17:42:06,237,34,,,,21392.28,0
3923100,17:44:39,17:44:39,8066,35,,,,21941.98,0
3923100,17:45:00,17:45:00,239,36,,1,,22081.3,
3923140,17:07:00,17:07:00,10149,1,,,1,0,
3923140,17:11:08,17:11:08,590,2,,,,3757.39,0
3923140,17:15:00,17:15:00,591,3,,,,7209.76,
3923140,17:22:00,17:22:00,9477,4,,,,9658.56,
3923140,17:27:00,17:27:00,9476,5,,,,13424.98,
3923140,17:27:50,17:27:50,3790,6,,,,14059.61,0
3923140,17:28:07,17:28:07,8220,7,,,,14219.52,0
3923140,17:28:57,17:28:57,3792,8,,,,14476.13,0
3923140,17:29:30,17:29:30,3793,9,,,,14715.78,0
3923140,17:30:00,17:30:00,10780,10,,,,14979.44,
3923140,17:30:33,17:30:33,10779,11,,,,15291.56,0
3923140,17:30:57,17:30:57,6552,12,,,,15509.95,0
3923140,17:31:08,17:31:08,8388,13,,,,15567.87,0
3923140,17:32:56,17:32:56,8380,14,,,,16403.91,0
3923140,17:33:07,17:33:07,8381,15,,,,16544.57,0
3923140,17:33:34,17:33:34,216,16,,,,16832.37,0
3923140,17:33:54,17:33:54,218,17,,,,17123.02,0
3923140,17:34:07,17:34:07,219,18,,,,17266.81,0
3923140,17:34:26,17:34:26,220,19,,,,17490.05,0
3923140,17:34:46,17:34:46,221,20,,,,17762.8,0
3923140,17:35:00,17:35:00,222,21,,,,17899.91,0
3923140,17:35:09,17:35:09,223,22,,,,18006.15,0
3923140,17:35:28,17:35:28,224,23,,,,18196.51,0
3923140,17:35:46,17:35:46,3148,24,,,,18427.77,0
3923140,17:36:02,17:36:02,226,25,,,,18659.63,0
3923140,17:36:19,17:36:19,227,26,,,,18828.34,0
3923140,17:36:39,17:36:39,228,27,,,,19024.75,0
3923140,17:37:00,17:37:00,229,28,,,,19206.65,
3923140,17:37:43,17:37:43,230,29,,,,19504.51,0
3923140,17:38:14,17:38:14,231,30,,,,19734.86,0
3923140,17:39:11,17:39:11,232,31,,,,20050.24,0
3923140,17:39:44,17:39:44,233,32,,,,20294.74,0
3923140,17:40:14,17:40:14,234,33,,,,20501.22,0
3923140,17:42:06,17:42:06,237,34,,,,21392.28,0
3923140,17:44:39,17:44:39,8066,35,,,,21941.98,0
3923140,17:45:00,17:45:00,239,36,,1,,22081.3,
393010,16:08:00,16:08:00,10149,1,,,1,0,
393010,16:12:08,16:12:08,590,2,,,,3757.39,0
393010,16:16:00,16:16:00,591,3,,,,7209.76,
393010,16:23:00,16:23:00,9477,4,,,,9658.56,
393010,16:28:00,16:28:00,9476,5,,,,13424.98,
393010,16:28:50,16:28:50,3790,6,,,,14059.61,0
393010,16:29:07,16:29:07,8220,7,,,,14219.52,0
393010,16:29:57,16:29:57,3792,8,,,,14476.13,0
393010,16:30:30,16:30:30,3793,9,,,,14715.78,0
393010,16:31:00,16:31:00,10780,10,,,,14979.44,
393010,16:31:33,16:31:33,10779,11,,,,15291.56,0
393010,16:31:57,16:31:57,6552,12,,,,15509.95,0
393010,16:32:08,16:32:08,8388,13,,,,15567.87,0
393010,16:33:56,16:33:56,8380,14,,,,16403.91,0
393010,16:34:07,16:34:07,8381,15,,,,16544.57,0
393010,16:34:34,16:34:34,216,16,,,,16832.37,0
393010,16:34:54,16:34:54,218,17,,,,17123.02,0
393010,16:35:07,16:35:07,219,18,,,,17266.81,0
393010,16:35:26,16:35:26,220,19,,,,17490.05,0
393010,16:35:46,16:35:46,221,20,,,,17762.8,0
393010,16:36:00,16:36:00,222,21,,,,17899.91,0
393010,16:36:09,16:36:09,223,22,,,,18006.15,0
393010,16:36:28,16:36:28,224,23,,,,18196.51,0
393010,16:36:46,16:36:46,3148,24,,,,18427.77,0
393010,16:37:02,16:37:02,226,25,,,,18659.63,0
393010,16:37:19,16:37:19,227,26,,,,18828.34,0
393010,16:37:39,16:37:39,228,27,,,,19024.75,0
393010,16:38:00,16:38:00,229,28,,,,19206.65,
393010,16:38:43,16:38:43,230,29,,,,19504.51,0
393010,16:39:14,16:39:14,231,30,,,,19734.86,0
393010,16:40:11,16:40:11,232,31,,,,20050.24,0
393010,16:40:44,16:40:44,233,32,,,,20294.74,0
393010,16:41:14,16:41:14,234,33,,,,20501.22,0
393010,16:43:06,16:43:06,237,34,,,,21392.28,0
393010,16:45:39,16:45:39,8066,35,,,,21941.98,0
393010,16:46:00,16:46:00,239,36,,1,,22081.3,
393110,16:08:00,16:08:00,10149,1,,,1,0,
393110,16:12:08,16:12:08,590,2,,,,3757.39,0
393110,16:16:00,16:16:00,591,3,,,,7209.76,
393110,16:23:00,16:23:00,9477,4,,,,9658.56,
393110,16:28:00,16:28:00,9476,5,,,,13424.98,
393110,16:28:50,16:28:50,3790,6,,,,14059.61,0
393110,16:29:07,16:29:07,8220,7,,,,14219.52,0
393110,16:29:57,16:29:57,3792,8,,,,14476.13,0
393110,16:30:30,16:30:30,3793,9,,,,14715.78,0
393110,16:31:00,16:31:00,10780,10,,,,14979.44,
393110,16:31:33,16:31:33,10779,11,,,,15291.56,0
393110,16:31:57,16:31:57,6552,12,,,,15509.95,0
393110,16:32:08,16:32:08,8388,13,,,,15567.87,0
393110,16:33:56,16:33:56,8380,14,,,,16403.91,0
393110,16:34:07,16:34:07,8381,15,,,,16544.57,0
393110,16:34:34,16:34:34,216,16,,,,16832.37,0
393110,16:34:54,16:34:54,218,17,,,,17123.02,0
393110,16:35:07,16:35:07,219,18,,,,17266.81,0
393110,16:35:26,16:35:26,220,19,,,,17490.05,0
393110,16:35:46,16:35:46,221,20,,,,17762.8,0
393110,16:36:00,16:36:00,222,21,,,,17899.91,0
393110,16:36:09,16:36:09,223,22,,,,18006.15,0
393110,16:36:28,16:36:28,224,23,,,,18196.51,0
393110,16:36:46,16:36:46,3148,24,,,,18427.77,0
393110,16:37:02,16:37:02,226,25,,,,18659.63,0
393110,16:37:19,16:37:19,227,26,,,,18828.34,0
393110,16:37:39,16:37:39,228,27,,,,19024.75,0
393110,16:38:00,16:38:00,229,28,,,,19206.65,
393110,16:38:43,16:38:43,230,29,,,,19504.51,0
393110,16:39:14,16:39:14,231,30,,,,19734.86,0
393110,16:40:11,16:40:11,232,31,,,,20050.24,0
393110,16:40:44,16:40:44,233,32,,,,20294.74,0
393110,16:41:14,16:41:14,234,33,,,,20501.22,0
393110,16:43:06,16:43:06,237,34,,,,21392.28,0
393110,16:45:39,16:45:39,8066,35,,,,21941.98,0
393110,16:46:00,16:46:00,239,36,,1,,22081.3,
393150,16:08:00,16:08:00,10149,1,,,1,0,
393150,16:12:08,16:12:08,590,2,,,,3757.39,0
393150,16:16:00,16:16:00,591,3,,,,7209.76,
393150,16:23:00,16:23:00,9477,4,,,,9658.56,
393150,16:28:00,16:28:00,9476,5,,,,13424.98,
393150,16:28:50,16:28:50,3790,6,,,,14059.61,0
393150,16:29:07,16:29:07,8220,7,,,,14219.52,0
393150,16:29:57,16:29:57,3792,8,,,,14476.13,0
393150,16:30:30,16:30:30,3793,9,,,,14715.78,0
393150,16:31:00,16:31:00,10780,10,,,,14979.44,
393150,16:31:33,16:31:33,10779,11,,,,15291.56,0
393150,16:31:57,16:31:57,6552,12,,,,15509.95,0
393150,16:32:08,16:32:08,8388,13,,,,15567.87,0
393150,16:33:56,16:33:56,8380,14,,,,16403.91,0
393150,16:34:07,16:34:07,8381,15,,,,16544.57,0
393150,16:34:34,16:34:34,216,16,,,,16832.37,0
393150,16:34:54,16:34:54,218,17,,,,17123.02,0
393150,16:35:07,16:35:07,219,18,,,,17266.81,0
393150,16:35:26,16:35:26,220,19,,,,17490.05,0
393150,16:35:46,16:35:46,221,20,,,,17762.8,0
393150,16:36:00,16:36:00,222,21,,,,17899.91,0
393150,16:36:09,16:36:09,223,22,,,,18006.15,0
393150,16:36:28,16:36:28,224,23,,,,18196.51,0
393150,16:36:46,16:36:46,3148,24,,,,18427.77,0
393150,16:37:02,16:37:02,226,25,,,,18659.63,0
393150,16:37:19,16:37:19,227,26,,,,18828.34,0
393150,16:37:39,16:37:39,228,27,,,,19024.75,0
393150,16:38:00,16:38:00,229,28,,,,19206.65,
393150,16:38:43,16:38:43,230,29,,,,19504.51,0
393150,16:39:14,16:39:14,231,30,,,,19734.86,0
393150,16:40:11,16:40:11,232,31,,,,20050.24,0
393150,16:40:44,16:40:44,233,32,,,,20294.74,0
393150,16:41:14,16:41:14,234,33,,,,20501.22,0
393150,16:43:06,16:43:06,237,34,,,,21392.28,0
393150,16:45:39,16:45:39,8066,35,,,,21941.98,0
393150,16:46:00,16:46:00,239,36,,1,,22081.3,
3970070,12:37:00,12:37:00,10149,1,,,1,0,
3970070,12:41:08,12:41:08,590,2,,,,3757.39,0
3970070,12:45:00,12:45:00,591,3,,,,7209.76,
3970070,12:52:00,12:52:00,9477,4,,,,9658.56,
3970070,12:57:00,12:57:00,9476,5,,,,13424.98,
3970070,12:57:50,12:57:50,3790,6,,,,14059.61,0
3970070,12:58:07,12:58:07,8220,7,,,,14219.52,0
3970070,12:58:57,12:58:57,3792,8,,,,14476.13,0
3970070,12:59:30,12:59:30,3793,9,,,,14715.78,0
3970070,13:00:00,13:00:00,10780,10,,,,14979.44,
3970070,13:00:33,13:00:33,10779,11,,,,15291.56,0
3970070,13:00:57,13:00:57,6552,12,,,,15509.95,0
3970070,13:01:08,13:01:08,8388,13,,,,15567.87,0
3970070,13:02:56,13:02:56,8380,14,,,,16403.91,0
3970070,13:03:07,13:03:07,8381,15,,,,16544.57,0
3970070,13:03:34,13:03:34,216,16,,,,16832.37,0
3970070,13:03:54,13:03:54,218,17,,,,17123.02,0
3970070,13:04:07,13:04:07,219,18,,,,17266.81,0
3970070,13:04:26,13:04:26,220,19,,,,17490.05,0
3970070,13:04:46,13:04:46,221,20,,,,17762.8,0
3970070,13:05:00,13:05:00,222,21,,,,17899.91,0
3970070,13:05:09,13:05:09,223,22,,,,18006.15,0
3970070,13:05:28,13:05:28,224,23,,,,18196.51,0
3970070,13:05:46,13:05:46,3148,24,,,,18427.77,0
3970070,13:06:02,13:06:02,226,25,,,,18659.63,0
3970070,13:06:19,13:06:19,227,26,,,,18828.34,0
3970070,13:06:39,13:06:39,228,27,,,,19024.75,0
3970070,13:07:00,13:07:00,229,28,,,,19206.65,
3970070,13:07:43,13:07:43,230,29,,,,19504.51,0
3970070,13:08:14,13:08:14,231,30,,,,19734.86,0
3970070,13:09:11,13:09:11,232,31,,,,20050.24,0
3970070,13:09:44,13:09:44,233,32,,,,20294.74,0
3970070,13:10:14,13:10:14,234,33,,,,20501.22,0
3970070,13:12:06,13:12:06,237,34,,,,21392.28,0
3970070,13:14:39,13:14:39,8066,35,,,,21941.98,0
3970070,13:15:00,13:15:00,239,36,,1,,22081.3,
3970100,12:37:00,12:37:00,10149,1,,,1,0,
3970100,12:41:08,12:41:08,590,2,,,,3757.39,0
3970100,12:45:00,12:45:00,591,3,,,,7209.76,
3970100,12:52:00,12:52:00,9477,4,,,,9658.56,
3970100,12:57:00,12:57:00,9476,5,,,,13424.98,
3970100,12:57:50,12:57:50,3790,6,,,,14059.61,0
3970100,12:58:07,12:58:07,8220,7,,,,14219.52,0
3970100,12:58:57,12:58:57,3792,8,,,,14476.13,0
3970100,12:59:30,12:59:30,3793,9,,,,14715.78,0
3970100,13:00:00,13:00:00,10780,10,,,,14979.44,
3970100,13:00:33,13:00:33,10779,11,,,,15291.56,0
3970100,13:00:57,13:00:57,6552,12,,,,15509.95,0
3970100,13:01:08,13:01:08,8388,13,,,,15567.87,0
3970100,13:02:56,13:02:56,8380,14,,,,16403.91,0
3970100,13:03:07,13:03:07,8381,15,,,,16544.57,0
3970100,13:03:34,13:03:34,216,16,,,,16832.37,0
3970100,13:03:54,13:03:54,218,17,,,,17123.02,0
3970100,13:04:07,13:04:07,219,18,,,,17266.81,0
3970100,13:04:26,13:04:26,220,19,,,,17490.05,0
3970100,13:04:46,13:04:46,221,20,,,,17762.8,0
3970100,13:05:00,13:05:00,222,21,,,,17899.91,0
3970100,13:05:09,13:05:09,223,22,,,,18006.15,0
3970100,13:05:28,13:05:28,224,23,,,,18196.51,0
3970100,13:05:46,13:05:46,3148,24,,,,18427.77,0
3970100,13:06:02,13:06:02,226,25,,,,18659.63,0
3970100,13:06:19,13:06:19,227,26,,,,18828.34,0
3970100,13:06:39,13:06:39,228,27,,,,19024.75,0
3970100,13:07:00,13:07:00,229,28,,,,19206.65,
3970100,13:07:43,13:07:43,230,29,,,,19504.51,0
3970100,13:08:14,13:08:14,231,30,,,,19734.86,0
3970100,13:09:11,13:09:11,232,31,,,,20050.24,0
3970100,13:09:44,13:09:44,233,32,,,,20294.74,0
3970100,13:10:14,13:10:14,234,33,,,,20501.22,0
3970100,13:12:06,13:12:06,237,34,,,,21392.28,0
3970100,13:14:39,13:14:39,8066,35,,,,21941.98,0
3970100,13:15:00,13:15:00,239,36,,1,,22081.3,
3970140,12:37:00,12:37:00,10149,1,,,1,0,
3970140,12:41:08,12:41:08,590,2,,,,3757.39,0
3970140,12:45:00,12:45:00,591,3,,,,7209.76,
3970140,12:52:00,12:52:00,9477,4,,,,9658.56,
3970140,12:57:00,12:57:00,9476,5,,,,13424.98,
3970140,12:57:50,12:57:50,3790,6,,,,14059.61,0
3970140,12:58:07,12:58:07,8220,7,,,,14219.52,0
3970140,12:58:57,12:58:57,3792,8,,,,14476.13,0
3970140,12:59:30,12:59:30,3793,9,,,,14715.78,0
3970140,13:00:00,13:00:00,10780,10,,,,14979.44,
3970140,13:00:33,13:00:33,10779,11,,,,15291.56,0
3970140,13:00:57,13:00:57,6552,12,,,,15509.95,0
3970140,13:01:08,13:01:08,8388,13,,,,15567.87,0
3970140,13:02:56,13:02:56,8380,14,,,,16403.91,0
3970140,13:03:07,13:03:07,8381,15,,,,16544.57,0
3970140,13:03:34,13:03:34,216,16,,,,16832.37,0
3970140,13:03:54,13:03:54,218,17,,,,17123.02,0
3970140,13:04:07,13:04:07,219,18,,,,17266.81,0
3970140,13:04:26,13:04:26,220,19,,,,17490.05,0
3970140,13:04:46,13:04:46,221,20,,,,17762.8,0
3970140,13:05:00,13:05:00,222,21,,,,17899.91,0
3970140,13:05:09,13:05:09,223,22,,,,18006.15,0
3970140,13:05:28,13:05:28,224,23,,,,18196.51,0
3970140,13:05:46,13:05:46,3148,24,,,,18427.77,0
3970140,13:06:02,13:06:02,226,25,,,,18659.63,0
3970140,13:06:19,13:06:19,227,26,,,,18828.34,0
3970140,13:06:39,13:06:39,228,27,,,,19024.75,0
3970140,13:07:00,13:07:00,229,28,,,,19206.65,
3970140,13:07:43,13:07:43,230,29,,,,19504.51,0
3970140,13:08:14,13:08:14,231,30,,,,19734.86,0
3970140,13:09:11,13:09:11,232,31,,,,20050.24,0
3970140,13:09:44,13:09:44,233,32,,,,20294.74,0
3970140,13:10:14,13:10:14,234,33,,,,20501.22,0
3970140,13:12:06,13:12:06,237,34,,,,21392.28,0
3970140,13:14:39,13:14:39,8066,35,,,,21941.98,0
3970140,13:15:00,13:15:00,239,36,,1,,22081.3,
4134020,14:55:00,14:55:00,10149,1,,,1,0,
4134020,14:59:19,14:59:19,590,2,,,,3757.39,0
4134020,15:03:21,15:03:21,591,3,,,,7209.76,0
4134020,15:06:00,15:06:00,9477,4,,,,9658.56,
4134020,15:11:00,15:11:00,9476,5,,,,13424.98,
4134020,15:12:07,15:12:07,3790,6,,,,14059.61,0
4134020,15:12:30,15:12:30,8220,7,,,,14219.52,0
4134020,15:13:36,15:13:36,3792,8,,,,14476.13,0
4134020,15:14:20,15:14:20,3793,9,,,,14715.78,0
4134020,15:15:00,15:15:00,10780,10,,,,14979.44,
4134020,15:15:46,15:15:46,10779,11,,,,15291.56,0
4134020,15:16:19,15:16:19,6552,12,,,,15509.95,0
4134020,15:16:35,15:16:35,8388,13,,,,15567.87,0
4134020,15:19:03,15:19:03,8380,14,,,,16404.75,0
4134020,15:19:17,15:19:17,8381,15,,,,16545.41,0
4134020,15:19:55,15:19:55,216,16,,,,16833.21,0
4134020,15:20:22,15:20:22,218,17,,,,17123.86,0
4134020,15:20:41,15:20:41,219,18,,,,17267.65,0
4134020,15:21:07,15:21:07,220,19,,,,17490.89,0
4134020,15:21:35,15:21:35,221,20,,,,17763.64,0
4134020,15:21:54,15:21:54,222,21,,,,17900.75,0
4134020,15:22:07,15:22:07,223,22,,,,18006.99,0
4134020,15:22:32,15:22:32,224,23,,,,18197.35,0
4134020,15:22:58,15:22:58,3148,24,,,,18428.61,0
4134020,15:23:20,15:23:20,226,25,,,,18660.47,0
4134020,15:23:44,15:23:44,227,26,,,,18829.18,0
4134020,15:24:11,15:24:11,228,27,,,,19025.59,0
4134020,15:24:39,15:24:39,229,28,,,,19207.49,0
4134020,15:25:19,15:25:19,230,29,,,,19505.35,0
4134020,15:25:48,15:25:48,231,30,,,,19735.7,0
4134020,15:26:40,15:26:40,232,31,,,,20051.08,0
4134020,15:27:10,15:27:10,233,32,,,,20295.58,0
4134020,15:27:37,15:27:37,234,33,,,,20502.06,0
4134020,15:29:21,15:29:21,237,34,,,,21393.12,0
4134020,15:31:40,15:31:40,8066,35,,,,21942.82,0
4134020,15:32:00,15:32:00,239,36,,1,,22081.66,
4134030,14:55:00,14:55:00,10149,1,,,1,0,
4134030,14:59:19,14:59:19,590,2,,,,3757.39,0
4134030,15:03:21,15:03:21,591,3,,,,7209.76,0
4134030,15:06:00,15:06:00,9477,4,,,,9658.56,
4134030,15:11:00,15:11:00,9476,5,,,,13424.98,
4134030,15:12:07,15:12:07,3790,6,,,,14059.61,0
4134030,15:12:30,15:12:30,8220,7,,,,14219.52,0
4134030,15:13:36,15:13:36,3792,8,,,,14476.13,0
4134030,15:14:20,15:14:20,3793,9,,,,14715.78,0
4134030,15:15:00,15:15:00,10780,10,,,,14979.44,
4134030,15:15:46,15:15:46,10779,11,,,,15291.56,0
4134030,15:16:19,15:16:19,6552,12,,,,15509.95,0
4134030,15:16:35,15:16:35,8388,13,,,,15567.87,0
4134030,15:19:03,15:19:03,8380,14,,,,16404.75,0
4134030,15:19:17,15:19:17,8381,15,,,,16545.41,0
4134030,15:19:55,15:19:55,216,16,,,,16833.21,0
4134030,15:20:22,15:20:22,218,17,,,,17123.86,0
4134030,15:20:41,15:20:41,219,18,,,,17267.65,0
4134030,15:21:07,15:21:07,220,19,,,,17490.89,0
4134030,15:21:35,15:21:35,221,20,,,,17763.64,0
4134030,15:21:54,15:21:54,222,21,,,,17900.75,0
4134030,15:22:07,15:22:07,223,22,,,,18006.99,0
4134030,15:22:32,15:22:32,224,23,,,,18197.35,0
4134030,15:22:58,15:22:58,3148,24,,,,18428.61,0
4134030,15:23:20,15:23:20,226,25,,,,18660.47,0
4134030,15:23:44,15:23:44,227,26,,,,18829.18,0
4134030,15:24:11,15:24:11,228,27,,,,19025.59,0
4134030,15:24:39,15:24:39,229,28,,,,19207.49,0
4134030,15:25:19,15:25:19,230,29,,,,19505.35,0
4134030,15:25:48,15:25:48,231,30,,,,19735.7,0
4134030,15:26:40,15:26:40,232,31,,,,20051.08,0
4134030,15:27:10,15:27:10,233,32,,,,20295.58,0
4134030,15:27:37,15:27:37,234,33,,,,20502.06,0
4134030,15:29:21,15:29:21,237,34,,,,21393.12,0
4134030,15:31:40,15:31:40,8066,35,,,,21942.82,0
4134030,15:32:00,15:32:00,239,36,,1,,22081.66,
4134040,14:55:00,14:55:00,10149,1,,,1,0,
4134040,14:59:19,14:59:19,590,2,,,,3757.39,0
4134040,15:03:21,15:03:21,591,3,,,,7209.76,0
4134040,15:06:00,15:06:00,9477,4,,,,9658.56,
4134040,15:11:00,15:11:00,9476,5,,,,13424.98,
4134040,15:12:07,15:12:07,3790,6,,,,14059.61,0
4134040,15:12:30,15:12:30,8220,7,,,,14219.52,0
4134040,15:13:36,15:13:36,3792,8,,,,14476.13,0
4134040,15:14:20,15:14:20,3793,9,,,,14715.78,0
4134040,15:15:00,15:15:00,10780,10,,,,14979.44,
4134040,15:15:46,15:15:46,10779,11,,,,15291.56,0
4134040,15:16:19,15:16:19,6552,12,,,,15509.95,0
4134040,15:16:35,15:16:35,8388,13,,,,15567.87,0
4134040,15:19:03,15:19:03,8380,14,,,,16404.75,0
4134040,15:19:17,15:19:17,8381,15,,,,16545.41,0
4134040,15:19:55,15:19:55,216,16,,,,16833.21,0
4134040,15:20:22,15:20:22,218,17,,,,17123.86,0
4134040,15:20:41,15:20:41,219,18,,,,17267.65,0
4134040,15:21:07,15:21:07,220,19,,,,17490.89,0
4134040,15:21:35,15:21:35,221,20,,,,17763.64,0
4134040,15:21:54,15:21:54,222,21,,,,17900.75,0
4134040,15:22:07,15:22:07,223,22,,,,18006.99,0
4134040,15:22:32,15:22:32,224,23,,,,18197.35,0
4134040,15:22:58,15:22:58,3148,24,,,,18428.61,0
4134040,15:23:20,15:23:20,226,25,,,,18660.47,0
4134040,15:23:44,15:23:44,227,26,,,,18829.18,0
4134040,15:24:11,15:24:11,228,27,,,,19025.59,0
4134040,15:24:39,15:24:39,229,28,,,,19207.49,0
4134040,15:25:19,15:25:19,230,29,,,,19505.35,0
4134040,15:25:48,15:25:48,231,30,,,,19735.7,0
4134040,15:26:40,15:26:40,232,31,,,,20051.08,0
4134040,15:27:10,15:27:10,233,32,,,,20295.58,0
4134040,15:27:37,15:27:37,234,33,,,,20502.06,0
4134040,15:29:21,15:29:21,237,34,,,,21393.12,0
4134040,15:31:40,15:31:40,8066,35,,,,21942.82,0
4134040,15:32:00,15:32:00,239,36,,1,,22081.66,
4134050,14:55:00,14:55:00,10149,1,,,1,0,
4134050,14:59:19,14:59:19,590,2,,,,3757.39,0
4134050,15:03:21,15:03:21,591,3,,,,7209.76,0
4134050,15:06:00,15:06:00,9477,4,,,,9658.56,
4134050,15:11:00,15:11:00,9476,5,,,,13424.98,
4134050,15:12:07,15:12:07,3790,6,,,,14059.61,0
4134050,15:12:30,15:12:30,8220,7,,,,14219.52,0
4134050,15:13:36,15:13:36,3792,8,,,,14476.13,0
4134050,15:14:20,15:14:20,3793,9,,,,14715.78,0
4134050,15:15:00,15:15:00,10780,10,,,,14979.44,
4134050,15:15:46,15:15:46,10779,11,,,,15291.56,0
4134050,15:16:19,15:16:19,6552,12,,,,15509.95,0
4134050,15:16:35,15:16:35,8388,13,,,,15567.87,0
4134050,15:19:03,15:19:03,8380,14,,,,16404.75,0
4134050,15:19:17,15:19:17,8381,15,,,,16545.41,0
4134050,15:19:55,15:19:55,216,16,,,,16833.21,0
4134050,15:20:22,15:20:22,218,17,,,,17123.86,0
4134050,15:20:41,15:20:41,219,18,,,,17267.65,0
4134050,15:21:07,15:21:07,220,19,,,,17490.89,0
4134050,15:21:35,15:21:35,221,20,,,,17763.64,0
4134050,15:21:54,15:21:54,222,21,,,,17900.75,0
4134050,15:22:07,15:22:07,223,22,,,,18006.99,0
4134050,15:22:32,15:22:32,224,23,,,,18197.35,0
4134050,15:22:58,15:22:58,3148,24,,,,18428.61,0
4134050,15:23:20,15:23:20,226,25,,,,18660.47,0
4134050,15:23:44,15:23:44,227,26,,,,18829.18,0
4134050,15:24:11,15:24:11,228,27,,,,19025.59,0
4134050,15:24:39,15:24:39,229,28,,,,19207.49,0
4134050,15:25:19,15:25:19,230,29,,,,19505.35,0
4134050,15:25:48,15:25:48,231,30,,,,19735.7,0
4134050,15:26:40,15:26:40,232,31,,,,20051.08,0
4134050,15:27:10,15:27:10,233,32,,,,20295.58,0
4134050,15:27:37,15:27:37,234,33,,,,20502.06,0
4134050,15:29:21,15:29:21,237,34,,,,21393.12,0
4134050,15:31:40,15:31:40,8066,35,,,,21942.82,0
4134050,15:32:00,15:32:00,239,36,,1,,22081.66,
4134060,14:55:00,14:55:00,10149,1,,,1,0,
4134060,14:59:19,14:59:19,590,2,,,,3757.39,0
4134060,15:03:21,15:03:21,591,3,,,,7209.76,0
4134060,15:06:00,15:06:00,9477,4,,,,9658.56,
4134060,15:11:00,15:11:00,9476,5,,,,13424.98,
4134060,15:12:07,15:12:07,3790,6,,,,14059.61,0
4134060,15:12:30,15:12:30,8220,7,,,,14219.52,0
4134060,15:13:36,15:13:36,3792,8,,,,14476.13,0
4134060,15:14:20,15:14:20,3793,9,,,,14715.78,0
4134060,15:15:00,15:15:00,10780,10,,,,14979.44,
4134060,15:15:46,15:15:46,10779,11,,,,15291.56,0
4134060,15:16:19,15:16:19,6552,12,,,,15509.95,0
4134060,15:16:35,15:16:35,8388,13,,,,15567.87,0
4134060,15:19:03,15:19:03,8380,14,,,,16404.75,0
4134060,15:19:17,15:19:17,8381,15,,,,16545.41,0
4134060,15:19:55,15:19:55,216,16,,,,16833.21,0
4134060,15:20:22,15:20:22,218,17,,,,17123.86,0
4134060,15:20:41,15:20:41,219,18,,,,17267.65,0
4134060,15:21:07,15:21:07,220,19,,,,17490.89,0
4134060,15:21:35,15:21:35,221,20,,,,17763.64,0
4134060,15:21:54,15:21:54,222,21,,,,17900.75,0
4134060,15:22:07,15:22:07,223,22,,,,18006.99,0
4134060,15:22:32,15:22:32,224,23,,,,18197.35,0
4134060,15:22:58,15:22:58,3148,24,,,,18428.61,0
4134060,15:23:20,15:23:20,226,25,,,,18660.47,0
4134060,15:23:44,15:23:44,227,26,,,,18829.18,0
4134060,15:24:11,15:24:11,228,27,,,,19025.59,0
4134060,15:24:39,15:24:39,229,28,,,,19207.49,0
4134060,15:25:19,15:25:19,230,29,,,,19505.35,0
4134060,15:25:48,15:25:48,231,30,,,,19735.7,0
4134060,15:26:40,15:26:40,232,31,,,,20051.08,0
4134060,15:27:10,15:27:10,233,32,,,,20295.58,0
4134060,15:27:37,15:27:37,234,33,,,,20502.06,0
4134060,15:29:21,15:29:21,237,34,,,,21393.12,0
4134060,15:31:40,15:31:40,8066,35,,,,21942.82,0
4134060,15:32:00,15:32:00,239,36,,1,,22081.66,
4134080,14:55:00,14:55:00,10149,1,,,1,0,
4134080,14:59:19,14:59:19,590,2,,,,3757.39,0
4134080,15:03:21,15:03:21,591,3,,,,7209.76,0
4134080,15:06:00,15:06:00,9477,4,,,,9658.56,
4134080,15:11:00,15:11:00,9476,5,,,,13424.98,
4134080,15:12:07,15:12:07,3790,6,,,,14059.61,0
4134080,15:12:30,15:12:30,8220,7,,,,14219.52,0
4134080,15:13:36,15:13:36,3792,8,,,,14476.13,0
4134080,15:14:20,15:14:20,3793,9,,,,14715.78,0
4134080,15:15:00,15:15:00,10780,10,,,,14979.44,
4134080,15:15:46,15:15:46,10779,11,,,,15291.56,0
4134080,15:16:19,15:16:19,6552,12,,,,15509.95,0
4134080,15:16:35,15:16:35,8388,13,,,,15567.87,0
4134080,15:19:03,15:19:03,8380,14,,,,16404.75,0
4134080,15:19:17,15:19:17,8381,15,,,,16545.41,0
4134080,15:19:55,15:19:55,216,16,,,,16833.21,0
4134080,15:20:22,15:20:22,218,17,,,,17123.86,0
4134080,15:20:41,15:20:41,219,18,,,,17267.65,0
4134080,15:21:07,15:21:07,220,19,,,,17490.89,0
4134080,15:21:35,15:21:35,221,20,,,,17763.64,0
4134080,15:21:54,15:21:54,222,21,,,,17900.75,0
4134080,15:22:07,15:22:07,223,22,,,,18006.99,0
4134080,15:22:32,15:22:32,224,23,,,,18197.35,0
4134080,15:22:58,15:22:58,3148,24,,,,18428.61,0
4134080,15:23:20,15:23:20,226,25,,,,18660.47,0
4134080,15:23:44,15:23:44,227,26,,,,18829.18,0
4134080,15:24:11,15:24:11,228,27,,,,19025.59,0
4134080,15:24:39,15:24:39,229,28,,,,19207.49,0
4134080,15:25:19,15:25:19,230,29,,,,19505.35,0
4134080,15:25:48,15:25:48,231,30,,,,19735.7,0
4134080,15:26:40,15:26:40,232,31,,,,20051.08,0
4134080,15:27:10,15:27:10,233,32,,,,20295.58,0
4134080,15:27:37,15:27:37,234,33,,,,20502.06,0
4134080,15:29:21,15:29:21,237,34,,,,21393.12,0
4134080,15:31:40,15:31:40,8066,35,,,,21942.82,0
4134080,15:32:00,15:32:00,239,36,,1,,22081.66,
4134090,14:55:00,14:55:00,10149,1,,,1,0,
4134090,14:59:19,14:59:19,590,2,,,,3757.39,0
4134090,15:03:21,15:03:21,591,3,,,,7209.76,0
4134090,15:06:00,15:06:00,9477,4,,,,9658.56,
4134090,15:11:00,15:11:00,9476,5,,,,13424.98,
4134090,15:12:07,15:12:07,3790,6,,,,14059.61,0
4134090,15:12:30,15:12:30,8220,7,,,,14219.52,0
4134090,15:13:36,15:13:36,3792,8,,,,14476.13,0
4134090,15:14:20,15:14:20,3793,9,,,,14715.78,0
4134090,15:15:00,15:15:00,10780,10,,,,14979.44,
4134090,15:15:46,15:15:46,10779,11,,,,15291.56,0
4134090,15:16:19,15:16:19,6552,12,,,,15509.95,0
4134090,15:16:35,15:16:35,8388,13,,,,15567.87,0
4134090,15:19:03,15:19:03,8380,14,,,,16404.75,0
4134090,15:19:17,15:19:17,8381,15,,,,16545.41,0
4134090,15:19:55,15:19:55,216,16,,,,16833.21,0
4134090,15:20:22,15:20:22,218,17,,,,17123.86,0
4134090,15:20:41,15:20:41,219,18,,,,17267.65,0
4134090,15:21:07,15:21:07,220,19,,,,17490.89,0
4134090,15:21:35,15:21:35,221,20,,,,17763.64,0
4134090,15:21:54,15:21:54,222,21,,,,17900.75,0
4134090,15:22:07,15:22:07,223,22,,,,18006.99,0
4134090,15:22:32,15:22:32,224,23,,,,18197.35,0
4134090,15:22:58,15:22:58,3148,24,,,,18428.61,0
4134090,15:23:20,15:23:20,226,25,,,,18660.47,0
4134090,15:23:44,15:23:44,227,26,,,,18829.18,0
4134090,15:24:11,15:24:11,228,27,,,,19025.59,0
4134090,15:24:39,15:24:39,229,28,,,,19207.49,0
4134090,15:25:19,15:25:19,230,29,,,,19505.35,0
4134090,15:25:48,15:25:48,231,30,,,,19735.7,0
4134090,15:26:40,15:26:40,232,31,,,,20051.08,0
4134090,15:27:10,15:27:10,233,32,,,,20295.58,0
4134090,15:27:37,15:27:37,234,33,,,,20502.06,0
4134090,15:29:21,15:29:21,237,34,,,,21393.12,0
4134090,15:31:40,15:31:40,8066,35,,,,21942.82,0
4134090,15:32:00,15:32:00,239,36,,1,,22081.66,
4134120,14:55:00,14:55:00,10149,1,,,1,0,
4134120,14:59:19,14:59:19,590,2,,,,3757.39,0
4134120,15:03:21,15:03:21,591,3,,,,7209.76,0
4134120,15:06:00,15:06:00,9477,4,,,,9658.56,
4134120,15:11:00,15:11:00,9476,5,,,,13424.98,
4134120,15:12:07,15:12:07,3790,6,,,,14059.61,0
4134120,15:12:30,15:12:30,8220,7,,,,14219.52,0
4134120,15:13:36,15:13:36,3792,8,,,,14476.13,0
4134120,15:14:20,15:14:20,3793,9,,,,14715.78,0
4134120,15:15:00,15:15:00,10780,10,,,,14979.44,
4134120,15:15:46,15:15:46,10779,11,,,,15291.56,0
4134120,15:16:19,15:16:19,6552,12,,,,15509.95,0
4134120,15:16:35,15:16:35,8388,13,,,,15567.87,0
4134120,15:19:03,15:19:03,8380,14,,,,16404.75,0
4134120,15:19:17,15:19:17,8381,15,,,,16545.41,0
4134120,15:19:55,15:19:55,216,16,,,,16833.21,0
4134120,15:20:22,15:20:22,218,17,,,,17123.86,0
4134120,15:20:41,15:20:41,219,18,,,,17267.65,0
4134120,15:21:07,15:21:07,220,19,,,,17490.89,0
4134120,15:21:35,15:21:35,221,20,,,,17763.64,0
4134120,15:21:54,15:21:54,222,21,,,,17900.75,0
4134120,15:22:07,15:22:07,223,22,,,,18006.99,0
4134120,15:22:32,15:22:32,224,23,,,,18197.35,0
4134120,15:22:58,15:22:58,3148,24,,,,18428.61,0
4134120,15:23:20,15:23:20,226,25,,,,18660.47,0
4134120,15:23:44,15:23:44,227,26,,,,18829.18,0
4134120,15:24:11,15:24:11,228,27,,,,19025.59,0
4134120,15:24:39,15:24:39,229,28,,,,19207.49,0
4134120,15:25:19,15:25:19,230,29,,,,19505.35,0
4134120,15:25:48,15:25:48,231,30,,,,19735.7,0
4134120,15:26:40,15:26:40,232,31,,,,20051.08,0
4134120,15:27:10,15:27:10,233,32,,,,20295.58,0
4134120,15:27:37,15:27:37,234,33,,,,20502.06,0
4134120,15:29:21,15:29:21,237,34,,,,21393.12,0
4134120,15:31:40,15:31:40,8066,35,,,,21942.82,0
4134120,15:32:00,15:32:00,239,36,,1,,22081.66,
4134130,14:55:00,14:55:00,10149,1,,,1,0,
4134130,14:59:19,14:59:19,590,2,,,,3757.39,0
4134130,15:03:21,15:03:21,591,3,,,,7209.76,0
4134130,15:06:00,15:06:00,9477,4,,,,9658.56,
4134130,15:11:00,15:11:00,9476,5,,,,13424.98,
4134130,15:12:07,15:12:07,3790,6,,,,14059.61,0
4134130,15:12:30,15:12:30,8220,7,,,,14219.52,0
4134130,15:13:36,15:13:36,3792,8,,,,14476.13,0
4134130,15:14:20,15:14:20,3793,9,,,,14715.78,0
4134130,15:15:00,15:15:00,10780,10,,,,14979.44,
4134130,15:15:46,15:15:46,10779,11,,,,15291.56,0
4134130,15:16:19,15:16:19,6552,12,,,,15509.95,0
4134130,15:16:35,15:16:35,8388,13,,,,15567.87,0
4134130,15:19:03,15:19:03,8380,14,,,,16404.75,0
4134130,15:19:17,15:19:17,8381,15,,,,16545.41,0
4134130,15:19:55,15:19:55,216,16,,,,16833.21,0
4134130,15:20:22,15:20:22,218,17,,,,17123.86,0
4134130,15:20:41,15:20:41,219,18,,,,17267.65,0
4134130,15:21:07,15:21:07,220,19,,,,17490.89,0
4134130,15:21:35,15:21:35,221,20,,,,17763.64,0
4134130,15:21:54,15:21:54,222,21,,,,17900.75,0
4134130,15:22:07,15:22:07,223,22,,,,18006.99,0
4134130,15:22:32,15:22:32,224,23,,,,18197.35,0
4134130,15:22:58,15:22:58,3148,24,,,,18428.61,0
4134130,15:23:20,15:23:20,226,25,,,,18660.47,0
4134130,15:23:44,15:23:44,227,26,,,,18829.18,0
4134130,15:24:11,15:24:11,228,27,,,,19025.59,0
4134130,15:24:39,15:24:39,229,28,,,,19207.49,0
4134130,15:25:19,15:25:19,230,29,,,,19505.35,0
4134130,15:25:48,15:25:48,231,30,,,,19735.7,0
4134130,15:26:40,15:26:40,232,31,,,,20051.08,0
4134130,15:27:10,15:27:10,233,32,,,,20295.58,0
4134130,15:27:37,15:27:37,234,33,,,,20502.06,0
4134130,15:29:21,15:29:21,237,34,,,,21393.12,0
4134130,15:31:40,15:31:40,8066,35,,,,21942.82,0
4134130,15:32:00,15:32:00,239,36,,1,,22081.66,
415020,07:25:00,07:25:00,10149,1,,,1,0,
415020,07:29:19,07:29:19,590,2,,,,3757.39,0
415020,07:33:21,07:33:21,591,3,,,,7209.76,0
415020,07:36:00,07:36:00,9477,4,,,,9658.56,
415020,07:41:00,07:41:00,9476,5,,,,13424.98,
415020,07:41:33,07:41:33,3790,6,,,,14059.61,0
415020,07:41:45,07:41:45,8220,7,,,,14219.52,0
415020,07:42:18,07:42:18,3792,8,,,,14476.13,0
415020,07:42:40,07:42:40,3793,9,,,,14715.78,0
415020,07:43:00,07:43:00,10780,10,,,,14979.44,
415020,07:43:40,07:43:40,10779,11,,,,15291.56,0
415020,07:44:10,07:44:10,6552,12,,,,15509.95,0
415020,07:44:24,07:44:24,8388,13,,,,15567.87,0
415020,07:46:34,07:46:34,8380,14,,,,16404.75,0
415020,07:46:47,07:46:47,8381,15,,,,16545.41,0
415020,07:47:20,07:47:20,216,16,,,,16833.21,0
415020,07:47:44,07:47:44,218,17,,,,17123.86,0
415020,07:48:01,07:48:01,219,18,,,,17267.65,0
415020,07:48:23,07:48:23,220,19,,,,17490.89,0
415020,07:48:49,07:48:49,221,20,,,,17763.64,0
415020,07:49:05,07:49:05,222,21,,,,17900.75,0
415020,07:49:17,07:49:17,223,22,,,,18006.99,0
415020,07:49:39,07:49:39,224,23,,,,18197.35,0
415020,07:50:01,07:50:01,3148,24,,,,18428.61,0
415020,07:50:21,07:50:21,226,25,,,,18660.47,0
415020,07:50:42,07:50:42,227,26,,,,18829.18,0
415020,07:51:06,07:51:06,228,27,,,,19025.59,0
415020,07:51:31,07:51:31,229,28,,,,19207.49,0
415020,07:52:06,07:52:06,230,29,,,,19505.35,0
415020,07:52:31,07:52:31,231,30,,,,19735.7,0
415020,07:53:18,07:53:18,232,31,,,,20051.08,0
415020,07:53:44,07:53:44,233,32,,,,20295.58,0
415020,07:54:08,07:54:08,234,33,,,,20502.06,0
415020,07:55:39,07:55:39,237,34,,,,21393.12,0
415020,07:57:43,07:57:43,8066,35,,,,21942.82,0
415020,07:58:00,07:58:00,239,36,,1,,22081.66,
415030,07:25:00,07:25:00,10149,1,,,1,0,
415030,07:29:19,07:29:19,590,2,,,,3757.39,0
415030,07:33:21,07:33:21,591,3,,,,7209.76,0
415030,07:36:00,07:36:00,9477,4,,,,9658.56,
415030,07:41:00,07:41:00,9476,5,,,,13424.98,
415030,07:41:33,07:41:33,3790,6,,,,14059.61,0
415030,07:41:45,07:41:45,8220,7,,,,14219.52,0
415030,07:42:18,07:42:18,3792,8,,,,14476.13,0
415030,07:42:40,07:42:40,3793,9,,,,14715.78,0
415030,07:43:00,07:43:00,10780,10,,,,14979.44,
415030,07:43:40,07:43:40,10779,11,,,,15291.56,0
415030,07:44:10,07:44:10,6552,12,,,,15509.95,0
415030,07:44:24,07:44:24,8388,13,,,,15567.87,0
415030,07:46:34,07:46:34,8380,14,,,,16404.75,0
415030,07:46:47,07:46:47,8381,15,,,,16545.41,0
415030,07:47:20,07:47:20,216,16,,,,16833.21,0
415030,07:47:44,07:47:44,218,17,,,,17123.86,0
415030,07:48:01,07:48:01,219,18,,,,17267.65,0
415030,07:48:23,07:48:23,220,19,,,,17490.89,0
415030,07:48:49,07:48:49,221,20,,,,17763.64,0
415030,07:49:05,07:49:05,222,21,,,,17900.75,0
415030,07:49:17,07:49:17,223,22,,,,18006.99,0
415030,07:49:39,07:49:39,224,23,,,,18197.35,0
415030,07:50:01,07:50:01,3148,24,,,,18428.61,0
415030,07:50:21,07:50:21,226,25,,,,18660.47,0
415030,07:50:42,07:50:42,227,26,,,,18829.18,0
415030,07:51:06,07:51:06,228,27,,,,19025.59,0
415030,07:51:31,07:51:31,229,28,,,,19207.49,0
415030,07:52:06,07:52:06,230,29,,,,19505.35,0
415030,07:52:31,07:52:31,231,30,,,,19735.7,0
415030,07:53:18,07:53:18,232,31,,,,20051.08,0
415030,07:53:44,07:53:44,233,32,,,,20295.58,0
415030,07:54:08,07:54:08,234,33,,,,20502.06,0
415030,07:55:39,07:55:39,237,34,,,,21393.12,0
415030,07:57:43,07:57:43,8066,35,,,,21942.82,0
415030,07:58:00,07:58:00,239,36,,1,,22081.66,
415040,07:25:00,07:25:00,10149,1,,,1,0,
415040,07:29:19,07:29:19,590,2,,,,3757.39,0
415040,07:33:21,07:33:21,591,3,,,,7209.76,0
415040,07:36:00,07:36:00,9477,4,,,,9658.56,
415040,07:41:00,07:41:00,9476,5,,,,13424.98,
415040,07:41:33,07:41:33,3790,6,,,,14059.61,0
415040,07:41:45,07:41:45,8220,7,,,,14219.52,0
415040,07:42:18,07:42:18,3792,8,,,,14476.13,0
415040,07:42:40,07:42:40,3793,9,,,,14715.78,0
415040,07:43:00,07:43:00,10780,10,,,,14979.44,
415040,07:43:40,07:43:40,10779,11,,,,15291.56,0
415040,07:44:10,07:44:10,6552,12,,,,15509.95,0
415040,07:44:24,07:44:24,8388,13,,,,15567.87,0
415040,07:46:34,07:46:34,8380,14,,,,16404.75,0
415040,07:46:47,07:46:47,8381,15,,,,16545.41,0
415040,07:47:20,07:47:20,216,16,,,,16833.21,0
415040,07:47:44,07:47:44,218,17,,,,17123.86,0
415040,07:48:01,07:48:01,219,18,,,,17267.65,0
415040,07:48:23,07:48:23,220,19,,,,17490.89,0
415040,07:48:49,07:48:49,221,20,,,,17763.64,0
415040,07:49:05,07:49:05,222,21,,,,17900.75,0
415040,07:49:17,07:49:17,223,22,,,,18006.99,0
415040,07:49:39,07:49:39,224,23,,,,18197.35,0
415040,07:50:01,07:50:01,3148,24,,,,18428.61,0
415040,07:50:21,07:50:21,226,25,,,,18660.47,0
415040,07:50:42,07:50:42,227,26,,,,18829.18,0
415040,07:51:06,07:51:06,228,27,,,,19025.59,0
415040,07:51:31,07:51:31,229,28,,,,19207.49,0
415040,07:52:06,07:52:06,230,29,,,,19505.35,0
415040,07:52:31,07:52:31,231,30,,,,19735.7,0
415040,07:53:18,07:53:18,232,31,,,,20051.08,0
415040,07:53:44,07:53:44,233,32,,,,20295.58,0
415040,07:54:08,07:54:08,234,33,,,,20502.06,0
415040,07:55:39,07:55:39,237,34,,,,21393.12,0
415040,07:57:43,07:57:43,8066,35,,,,21942.82,0
415040,07:58:00,07:58:00,239,36,,1,,22081.66,
415050,07:25:00,07:25:00,10149,1,,,1,0,
415050,07:29:19,07:29:19,590,2,,,,3757.39,0
415050,07:33:21,07:33:21,591,3,,,,7209.76,0
415050,07:36:00,07:36:00,9477,4,,,,9658.56,
415050,07:41:00,07:41:00,9476,5,,,,13424.98,
415050,07:41:33,07:41:33,3790,6,,,,14059.61,0
415050,07:41:45,07:41:45,8220,7,,,,14219.52,0
415050,07:42:18,07:42:18,3792,8,,,,14476.13,0
415050,07:42:40,07:42:40,3793,9,,,,14715.78,0
415050,07:43:00,07:43:00,10780,10,,,,14979.44,
415050,07:43:40,07:43:40,10779,11,,,,15291.56,0
415050,07:44:10,07:44:10,6552,12,,,,15509.95,0
415050,07:44:24,07:44:24,8388,13,,,,15567.87,0
415050,07:46:34,07:46:34,8380,14,,,,16404.75,0
415050,07:46:47,07:46:47,8381,15,,,,16545.41,0
415050,07:47:20,07:47:20,216,16,,,,16833.21,0
415050,07:47:44,07:47:44,218,17,,,,17123.86,0
415050,07:48:01,07:48:01,219,18,,,,17267.65,0
415050,07:48:23,07:48:23,220,19,,,,17490.89,0
415050,07:48:49,07:48:49,221,20,,,,17763.64,0
415050,07:49:05,07:49:05,222,21,,,,17900.75,0
415050,07:49:17,07:49:17,223,22,,,,18006.99,0
415050,07:49:39,07:49:39,224,23,,,,18197.35,0
415050,07:50:01,07:50:01,3148,24,,,,18428.61,0
415050,07:50:21,07:50:21,226,25,,,,18660.47,0
415050,07:50:42,07:50:42,227,26,,,,18829.18,0
415050,07:51:06,07:51:06,228,27,,,,19025.59,0
415050,07:51:31,07:51:31,229,28,,,,19207.49,0
415050,07:52:06,07:52:06,230,29,,,,19505.35,0
415050,07:52:31,07:52:31,231,30,,,,19735.7,0
415050,07:53:18,07:53:18,232,31,,,,20051.08,0
415050,07:53:44,07:53:44,233,32,,,,20295.58,0
415050,07:54:08,07:54:08,234,33,,,,20502.06,0
415050,07:55:39,07:55:39,237,34,,,,21393.12,0
415050,07:57:43,07:57:43,8066,35,,,,21942.82,0
415050,07:58:00,07:58:00,239,36,,1,,22081.66,
415060,07:25:00,07:25:00,10149,1,,,1,0,
415060,07:29:19,07:29:19,590,2,,,,3757.39,0
415060,07:33:21,07:33:21,591,3,,,,7209.76,0
415060,07:36:00,07:36:00,9477,4,,,,9658.56,
415060,07:41:00,07:41:00,9476,5,,,,13424.98,
415060,07:41:33,07:41:33,3790,6,,,,14059.61,0
415060,07:41:45,07:41:45,8220,7,,,,14219.52,0
415060,07:42:18,07:42:18,3792,8,,,,14476.13,0
415060,07:42:40,07:42:40,3793,9,,,,14715.78,0
415060,07:43:00,07:43:00,10780,10,,,,14979.44,
415060,07:43:40,07:43:40,10779,11,,,,15291.56,0
415060,07:44:10,07:44:10,6552,12,,,,15509.95,0
415060,07:44:24,07:44:24,8388,13,,,,15567.87,0
415060,07:46:34,07:46:34,8380,14,,,,16404.75,0
415060,07:46:47,07:46:47,8381,15,,,,16545.41,0
415060,07:47:20,07:47:20,216,16,,,,16833.21,0
415060,07:47:44,07:47:44,218,17,,,,17123.86,0
415060,07:48:01,07:48:01,219,18,,,,17267.65,0
415060,07:48:23,07:48:23,220,19,,,,17490.89,0
415060,07:48:49,07:48:49,221,20,,,,17763.64,0
415060,07:49:05,07:49:05,222,21,,,,17900.75,0
415060,07:49:17,07:49:17,223,22,,,,18006.99,0
415060,07:49:39,07:49:39,224,23,,,,18197.35,0
415060,07:50:01,07:50:01,3148,24,,,,18428.61,0
415060,07:50:21,07:50:21,226,25,,,,18660.47,0
415060,07:50:42,07:50:42,227,26,,,,18829.18,0
415060,07:51:06,07:51:06,228,27,,,,19025.59,0
415060,07:51:31,07:51:31,229,28,,,,19207.49,0
415060,07:52:06,07:52:06,230,29,,,,19505.35,0
415060,07:52:31,07:52:31,231,30,,,,19735.7,0
415060,07:53:18,07:53:18,232,31,,,,20051.08,0
415060,07:53:44,07:53:44,233,32,,,,20295.58,0
415060,07:54:08,07:54:08,234,33,,,,20502.06,0
415060,07:55:39,07:55:39,237,34,,,,21393.12,0
415060,07:57:43,07:57:43,8066,35,,,,21942.82,0
415060,07:58:00,07:58:00,239,36,,1,,22081.66,
415080,07:25:00,07:25:00,10149,1,,,1,0,
415080,07:29:19,07:29:19,590,2,,,,3757.39,0
415080,07:33:21,07:33:21,591,3,,,,7209.76,0
415080,07:36:00,07:36:00,9477,4,,,,9658.56,
415080,07:41:00,07:41:00,9476,5,,,,13424.98,
415080,07:41:33,07:41:33,3790,6,,,,14059.61,0
415080,07:41:45,07:41:45,8220,7,,,,14219.52,0
415080,07:42:18,07:42:18,3792,8,,,,14476.13,0
415080,07:42:40,07:42:40,3793,9,,,,14715.78,0
415080,07:43:00,07:43:00,10780,10,,,,14979.44,
415080,07:43:40,07:43:40,10779,11,,,,15291.56,0
415080,07:44:10,07:44:10,6552,12,,,,15509.95,0
415080,07:44:24,07:44:24,8388,13,,,,15567.87,0
415080,07:46:34,07:46:34,8380,14,,,,16404.75,0
415080,07:46:47,07:46:47,8381,15,,,,16545.41,0
415080,07:47:20,07:47:20,216,16,,,,16833.21,0
415080,07:47:44,07:47:44,218,17,,,,17123.86,0
415080,07:48:01,07:48:01,219,18,,,,17267.65,0
415080,07:48:23,07:48:23,220,19,,,,17490.89,0
415080,07:48:49,07:48:49,221,20,,,,17763.64,0
415080,07:49:05,07:49:05,222,21,,,,17900.75,0
415080,07:49:17,07:49:17,223,22,,,,18006.99,0
415080,07:49:39,07:49:39,224,23,,,,18197.35,0
415080,07:50:01,07:50:01,3148,24,,,,18428.61,0
415080,07:50:21,07:50:21,226,25,,,,18660.47,0
415080,07:50:42,07:50:42,227,26,,,,18829.18,0
415080,07:51:06,07:51:06,228,27,,,,19025.59,0
415080,07:51:31,07:51:31,229,28,,,,19207.49,0
415080,07:52:06,07:52:06,230,29,,,,19505.35,0
415080,07:52:31,07:52:31,231,30,,,,19735.7,0
415080,07:53:18,07:53:18,232,31,,,,20051.08,0
415080,07:53:44,07:53:44,233,32,,,,20295.58,0
415080,07:54:08,07:54:08,234,33,,,,20502.06,0
415080,07:55:39,07:55:39,237,34,,,,21393.12,0
415080,07:57:43,07:57:43,8066,35,,,,21942.82,0
415080,07:58:00,07:58:00,239,36,,1,,22081.66,
415090,07:25:00,07:25:00,10149,1,,,1,0,
415090,07:29:19,07:29:19,590,2,,,,3757.39,0
415090,07:33:21,07:33:21,591,3,,,,7209.76,0
415090,07:36:00,07:36:00,9477,4,,,,9658.56,
415090,07:41:00,07:41:00,9476,5,,,,13424.98,
415090,07:41:33,07:41:33,3790,6,,,,14059.61,0
415090,07:41:45,07:41:45,8220,7,,,,14219.52,0
415090,07:42:18,07:42:18,3792,8,,,,14476.13,0
415090,07:42:40,07:42:40,3793,9,,,,14715.78,0
415090,07:43:00,07:43:00,10780,10,,,,14979.44,
415090,07:43:40,07:43:40,10779,11,,,,15291.56,0
415090,07:44:10,07:44:10,6552,12,,,,15509.95,0
415090,07:44:24,07:44:24,8388,13,,,,15567.87,0
415090,07:46:34,07:46:34,8380,14,,,,16404.75,0
415090,07:46:47,07:46:47,8381,15,,,,16545.41,0
415090,07:47:20,07:47:20,216,16,,,,16833.21,0
415090,07:47:44,07:47:44,218,17,,,,17123.86,0
415090,07:48:01,07:48:01,219,18,,,,17267.65,0
415090,07:48:23,07:48:23,220,19,,,,17490.89,0
415090,07:48:49,07:48:49,221,20,,,,17763.64,0
415090,07:49:05,07:49:05,222,21,,,,17900.75,0
415090,07:49:17,07:49:17,223,22,,,,18006.99,0
415090,07:49:39,07:49:39,224,23,,,,18197.35,0
415090,07:50:01,07:50:01,3148,24,,,,18428.61,0
415090,07:50:21,07:50:21,226,25,,,,18660.47,0
415090,07:50:42,07:50:42,227,26,,,,18829.18,0
415090,07:51:06,07:51:06,228,27,,,,19025.59,0
415090,07:51:31,07:51:31,229,28,,,,19207.49,0
415090,07:52:06,07:52:06,230,29,,,,19505.35,0
415090,07:52:31,07:52:31,231,30,,,,19735.7,0
415090,07:53:18,07:53:18,232,31,,,,20051.08,0
415090,07:53:44,07:53:44,233,32,,,,20295.58,0
415090,07:54:08,07:54:08,234,33,,,,20502.06,0
415090,07:55:39,07:55:39,237,34,,,,21393.12,0
415090,07:57:43,07:57:43,8066,35,,,,21942.82,0
415090,07:58:00,07:58:00,239,36,,1,,22081.66,
415120,07:25:00,07:25:00,10149,1,,,1,0,
415120,07:29:19,07:29:19,590,2,,,,3757.39,0
415120,07:33:21,07:33:21,591,3,,,,7209.76,0
415120,07:36:00,07:36:00,9477,4,,,,9658.56,
415120,07:41:00,07:41:00,9476,5,,,,13424.98,
415120,07:41:33,07:41:33,3790,6,,,,14059.61,0
415120,07:41:45,07:41:45,8220,7,,,,14219.52,0
415120,07:42:18,07:42:18,3792,8,,,,14476.13,0
415120,07:42:40,07:42:40,3793,9,,,,14715.78,0
415120,07:43:00,07:43:00,10780,10,,,,14979.44,
415120,07:43:40,07:43:40,10779,11,,,,15291.56,0
415120,07:44:10,07:44:10,6552,12,,,,15509.95,0
415120,07:44:24,07:44:24,8388,13,,,,15567.87,0
415120,07:46:34,07:46:34,8380,14,,,,16404.75,0
415120,07:46:47,07:46:47,8381,15,,,,16545.41,0
415120,07:47:20,07:47:20,216,16,,,,16833.21,0
415120,07:47:44,07:47:44,218,17,,,,17123.86,0
415120,07:48:01,07:48:01,219,18,,,,17267.65,0
415120,07:48:23,07:48:23,220,19,,,,17490.89,0
415120,07:48:49,07:48:49,221,20,,,,17763.64,0
415120,07:49:05,07:49:05,222,21,,,,17900.75,0
415120,07:49:17,07:49:17,223,22,,,,18006.99,0
415120,07:49:39,07:49:39,224,23,,,,18197.35,0
415120,07:50:01,07:50:01,3148,24,,,,18428.61,0
415120,07:50:21,07:50:21,226,25,,,,18660.47,0
415120,07:50:42,07:50:42,227,26,,,,18829.18,0
415120,07:51:06,07:51:06,228,27,,,,19025.59,0
415120,07:51:31,07:51:31,229,28,,,,19207.49,0
415120,07:52:06,07:52:06,230,29,,,,19505.35,0
415120,07:52:31,07:52:31,231,30,,,,19735.7,0
415120,07:53:18,07:53:18,232,31,,,,20051.08,0
415120,07:53:44,07:53:44,233,32,,,,20295.58,0
415120,07:54:08,07:54:08,234,33,,,,20502.06,0
415120,07:55:39,07:55:39,237,34,,,,21393.12,0
415120,07:57:43,07:57:43,8066,35,,,,21942.82,0
415120,07:58:00,07:58:00,239,36,,1,,22081.66,
415130,07:25:00,07:25:00,10149,1,,,1,0,
415130,07:29:19,07:29:19,590,2,,,,3757.39,0
415130,07:33:21,07:33:21,591,3,,,,7209.76,0
415130,07:36:00,07:36:00,9477,4,,,,9658.56,
415130,07:41:00,07:41:00,9476,5,,,,13424.98,
415130,07:41:33,07:41:33,3790,6,,,,14059.61,0
415130,07:41:45,07:41:45,8220,7,,,,14219.52,0
415130,07:42:18,07:42:18,3792,8,,,,14476.13,0
415130,07:42:40,07:42:40,3793,9,,,,14715.78,0
415130,07:43:00,07:43:00,10780,10,,,,14979.44,
415130,07:43:40,07:43:40,10779,11,,,,15291.56,0
415130,07:44:10,07:44:10,6552,12,,,,15509.95,0
415130,07:44:24,07:44:24,8388,13,,,,15567.87,0
415130,07:46:34,07:46:34,8380,14,,,,16404.75,0
415130,07:46:47,07:46:47,8381,15,,,,16545.41,0
415130,07:47:20,07:47:20,216,16,,,,16833.21,0
415130,07:47:44,07:47:44,218,17,,,,17123.86,0
415130,07:48:01,07:48:01,219,18,,,,17267.65,0
415130,07:48:23,07:48:23,220,19,,,,17490.89,0
415130,07:48:49,07:48:49,221,20,,,,17763.64,0
415130,07:49:05,07:49:05,222,21,,,,17900.75,0
415130,07:49:17,07:49:17,223,22,,,,18006.99,0
415130,07:49:39,07:49:39,224,23,,,,18197.35,0
415130,07:50:01,07:50:01,3148,24,,,,18428.61,0
415130,07:50:21,07:50:21,226,25,,,,18660.47,0
415130,07:50:42,07:50:42,227,26,,,,18829.18,0
415130,07:51:06,07:51:06,228,27,,,,19025.59,0
415130,07:51:31,07:51:31,229,28,,,,19207.49,0
415130,07:52:06,07:52:06,230,29,,,,19505.35,0
415130,07:52:31,07:52:31,231,30,,,,19735.7,0
415130,07:53:18,07:53:18,232,31,,,,20051.08,0
415130,07:53:44,07:53:44,233,32,,,,20295.58,0
415130,07:54:08,07:54:08,234,33,,,,20502.06,0
415130,07:55:39,07:55:39,237,34,,,,21393.12,0
415130,07:57:43,07:57:43,8066,35,,,,21942.82,0
415130,07:58:00,07:58:00,239,36,,1,,22081.66,
4196020,08:55:00,08:55:00,10149,1,,,1,0,
4196020,08:59:19,08:59:19,590,2,,,,3757.39,0
4196020,09:03:21,09:03:21,591,3,,,,7209.76,0
4196020,09:06:00,09:06:00,9477,4,,,,9658.56,
4196020,09:11:00,09:11:00,9476,5,,,,13424.98,
4196020,09:11:33,09:11:33,3790,6,,,,14059.61,0
4196020,09:11:45,09:11:45,8220,7,,,,14219.52,0
4196020,09:12:18,09:12:18,3792,8,,,,14476.13,0
4196020,09:12:40,09:12:40,3793,9,,,,14715.78,0
4196020,09:13:00,09:13:00,10780,10,,,,14979.44,
4196020,09:13:40,09:13:40,10779,11,,,,15291.56,0
4196020,09:14:10,09:14:10,6552,12,,,,15509.95,0
4196020,09:14:24,09:14:24,8388,13,,,,15567.87,0
4196020,09:16:34,09:16:34,8380,14,,,,16404.75,0
4196020,09:16:47,09:16:47,8381,15,,,,16545.41,0
4196020,09:17:20,09:17:20,216,16,,,,16833.21,0
4196020,09:17:44,09:17:44,218,17,,,,17123.86,0
4196020,09:18:01,09:18:01,219,18,,,,17267.65,0
4196020,09:18:23,09:18:23,220,19,,,,17490.89,0
4196020,09:18:49,09:18:49,221,20,,,,17763.64,0
4196020,09:19:05,09:19:05,222,21,,,,17900.75,0
4196020,09:19:17,09:19:17,223,22,,,,18006.99,0
4196020,09:19:39,09:19:39,224,23,,,,18197.35,0
4196020,09:20:01,09:20:01,3148,24,,,,18428.61,0
4196020,09:20:21,09:20:21,226,25,,,,18660.47,0
4196020,09:20:42,09:20:42,227,26,,,,18829.18,0
4196020,09:21:06,09:21:06,228,27,,,,19025.59,0
4196020,09:21:31,09:21:31,229,28,,,,19207.49,0
4196020,09:22:06,09:22:06,230,29,,,,19505.35,0
4196020,09:22:31,09:22:31,231,30,,,,19735.7,0
4196020,09:23:18,09:23:18,232,31,,,,20051.08,0
4196020,09:23:44,09:23:44,233,32,,,,20295.58,0
4196020,09:24:08,09:24:08,234,33,,,,20502.06,0
4196020,09:25:39,09:25:39,237,34,,,,21393.12,0
4196020,09:27:43,09:27:43,8066,35,,,,21942.82,0
4196020,09:28:00,09:28:00,239,36,,1,,22081.66,
4196030,08:55:00,08:55:00,10149,1,,,1,0,
4196030,08:59:19,08:59:19,590,2,,,,3757.39,0
4196030,09:03:21,09:03:21,591,3,,,,7209.76,0
4196030,09:06:00,09:06:00,9477,4,,,,9658.56,
4196030,09:11:00,09:11:00,9476,5,,,,13424.98,
4196030,09:11:33,09:11:33,3790,6,,,,14059.61,0
4196030,09:11:45,09:11:45,8220,7,,,,14219.52,0
4196030,09:12:18,09:12:18,3792,8,,,,14476.13,0
4196030,09:12:40,09:12:40,3793,9,,,,14715.78,0
4196030,09:13:00,09:13:00,10780,10,,,,14979.44,
4196030,09:13:40,09:13:40,10779,11,,,,15291.56,0
4196030,09:14:10,09:14:10,6552,12,,,,15509.95,0
4196030,09:14:24,09:14:24,8388,13,,,,15567.87,0
4196030,09:16:34,09:16:34,8380,14,,,,16404.75,0
4196030,09:16:47,09:16:47,8381,15,,,,16545.41,0
4196030,09:17:20,09:17:20,216,16,,,,16833.21,0
4196030,09:17:44,09:17:44,218,17,,,,17123.86,0
4196030,09:18:01,09:18:01,219,18,,,,17267.65,0
4196030,09:18:23,09:18:23,220,19,,,,17490.89,0
4196030,09:18:49,09:18:49,221,20,,,,17763.64,0
4196030,09:19:05,09:19:05,222,21,,,,17900.75,0
4196030,09:19:17,09:19:17,223,22,,,,18006.99,0
4196030,09:19:39,09:19:39,224,23,,,,18197.35,0
4196030,09:20:01,09:20:01,3148,24,,,,18428.61,0
4196030,09:20:21,09:20:21,226,25,,,,18660.47,0
4196030,09:20:42,09:20:42,227,26,,,,18829.18,0
4196030,09:21:06,09:21:06,228,27,,,,19025.59,0
4196030,09:21:31,09:21:31,229,28,,,,19207.49,0
4196030,09:22:06,09:22:06,230,29,,,,19505.35,0
4196030,09:22:31,09:22:31,231,30,,,,19735.7,0
4196030,09:23:18,09:23:18,232,31,,,,20051.08,0
4196030,09:23:44,09:23:44,233,32,,,,20295.58,0
4196030,09:24:08,09:24:08,234,33,,,,20502.06,0
4196030,09:25:39,09:25:39,237,34,,,,21393.12,0
4196030,09:27:43,09:27:43,8066,35,,,,21942.82,0
4196030,09:28:00,09:28:00,239,36,,1,,22081.66,
4196040,08:55:00,08:55:00,10149,1,,,1,0,
4196040,08:59:19,08:59:19,590,2,,,,3757.39,0
4196040,09:03:21,09:03:21,591,3,,,,7209.76,0
4196040,09:06:00,09:06:00,9477,4,,,,9658.56,
4196040,09:11:00,09:11:00,9476,5,,,,13424.98,
4196040,09:11:33,09:11:33,3790,6,,,,14059.61,0
4196040,09:11:45,09:11:45,8220,7,,,,14219.52,0
4196040,09:12:18,09:12:18,3792,8,,,,14476.13,0
4196040,09:12:40,09:12:40,3793,9,,,,14715.78,0
4196040,09:13:00,09:13:00,10780,10,,,,14979.44,
4196040,09:13:40,09:13:40,10779,11,,,,15291.56,0
4196040,09:14:10,09:14:10,6552,12,,,,15509.95,0
4196040,09:14:24,09:14:24,8388,13,,,,15567.87,0
4196040,09:16:34,09:16:34,8380,14,,,,16404.75,0
4196040,09:16:47,09:16:47,8381,15,,,,16545.41,0
4196040,09:17:20,09:17:20,216,16,,,,16833.21,0
4196040,09:17:44,09:17:44,218,17,,,,17123.86,0
4196040,09:18:01,09:18:01,219,18,,,,17267.65,0
4196040,09:18:23,09:18:23,220,19,,,,17490.89,0
4196040,09:18:49,09:18:49,221,20,,,,17763.64,0
4196040,09:19:05,09:19:05,222,21,,,,17900.75,0
4196040,09:19:17,09:19:17,223,22,,,,18006.99,0
4196040,09:19:39,09:19:39,224,23,,,,18197.35,0
4196040,09:20:01,09:20:01,3148,24,,,,18428.61,0
4196040,09:20:21,09:20:21,226,25,,,,18660.47,0
4196040,09:20:42,09:20:42,227,26,,,,18829.18,0
4196040,09:21:06,09:21:06,228,27,,,,19025.59,0
4196040,09:21:31,09:21:31,229,28,,,,19207.49,0
4196040,09:22:06,09:22:06,230,29,,,,19505.35,0
4196040,09:22:31,09:22:31,231,30,,,,19735.7,0
4196040,09:23:18,09:23:18,232,31,,,,20051.08,0
4196040,09:23:44,09:23:44,233,32,,,,20295.58,0
4196040,09:24:08,09:24:08,234,33,,,,20502.06,0
4196040,09:25:39,09:25:39,237,34,,,,21393.12,0
4196040,09:27:43,09:27:43,8066,35,,,,21942.82,0
4196040,09:28:00,09:28:00,239,36,,1,,22081.66,
4196050,08:55:00,08:55:00,10149,1,,,1,0,
4196050,08:59:19,08:59:19,590,2,,,,3757.39,0
4196050,09:03:21,09:03:21,591,3,,,,7209.76,0
4196050,09:06:00,09:06:00,9477,4,,,,9658.56,
4196050,09:11:00,09:11:00,9476,5,,,,13424.98,
4196050,09:11:33,09:11:33,3790,6,,,,14059.61,0
4196050,09:11:45,09:11:45,8220,7,,,,14219.52,0
4196050,09:12:18,09:12:18,3792,8,,,,14476.13,0
4196050,09:12:40,09:12:40,3793,9,,,,14715.78,0
4196050,09:13:00,09:13:00,10780,10,,,,14979.44,
4196050,09:13:40,09:13:40,10779,11,,,,15291.56,0
4196050,09:14:10,09:14:10,6552,12,,,,15509.95,0
4196050,09:14:24,09:14:24,8388,13,,,,15567.87,0
4196050,09:16:34,09:16:34,8380,14,,,,16404.75,0
4196050,09:16:47,09:16:47,8381,15,,,,16545.41,0
4196050,09:17:20,09:17:20,216,16,,,,16833.21,0
4196050,09:17:44,09:17:44,218,17,,,,17123.86,0
4196050,09:18:01,09:18:01,219,18,,,,17267.65,0
4196050,09:18:23,09:18:23,220,19,,,,17490.89,0
4196050,09:18:49,09:18:49,221,20,,,,17763.64,0
4196050,09:19:05,09:19:05,222,21,,,,17900.75,0
4196050,09:19:17,09:19:17,223,22,,,,18006.99,0
4196050,09:19:39,09:19:39,224,23,,,,18197.35,0
4196050,09:20:01,09:20:01,3148,24,,,,18428.61,0
4196050,09:20:21,09:20:21,226,25,,,,18660.47,0
4196050,09:20:42,09:20:42,227,26,,,,18829.18,0
4196050,09:21:06,09:21:06,228,27,,,,19025.59,0
4196050,09:21:31,09:21:31,229,28,,,,19207.49,0
4196050,09:22:06,09:22:06,230,29,,,,19505.35,0
4196050,09:22:31,09:22:31,231,30,,,,19735.7,0
4196050,09:23:18,09:23:18,232,31,,,,20051.08,0
4196050,09:23:44,09:23:44,233,32,,,,20295.58,0
4196050,09:24:08,09:24:08,234,33,,,,20502.06,0
4196050,09:25:39,09:25:39,237,34,,,,21393.12,0
4196050,09:27:43,09:27:43,8066,35,,,,21942.82,0
4196050,09:28:00,09:28:00,239,36,,1,,22081.66,
4196060,08:55:00,08:55:00,10149,1,,,1,0,
4196060,08:59:19,08:59:19,590,2,,,,3757.39,0
4196060,09:03:21,09:03:21,591,3,,,,7209.76,0
4196060,09:06:00,09:06:00,9477,4,,,,9658.56,
4196060,09:11:00,09:11:00,9476,5,,,,13424.98,
4196060,09:11:33,09:11:33,3790,6,,,,14059.61,0
4196060,09:11:45,09:11:45,8220,7,,,,14219.52,0
4196060,09:12:18,09:12:18,3792,8,,,,14476.13,0
4196060,09:12:40,09:12:40,3793,9,,,,14715.78,0
4196060,09:13:00,09:13:00,10780,10,,,,14979.44,
4196060,09:13:40,09:13:40,10779,11,,,,15291.56,0
4196060,09:14:10,09:14:10,6552,12,,,,15509.95,0
4196060,09:14:24,09:14:24,8388,13,,,,15567.87,0
4196060,09:16:34,09:16:34,8380,14,,,,16404.75,0
4196060,09:16:47,09:16:47,8381,15,,,,16545.41,0
4196060,09:17:20,09:17:20,216,16,,,,16833.21,0
4196060,09:17:44,09:17:44,218,17,,,,17123.86,0
4196060,09:18:01,09:18:01,219,18,,,,17267.65,0
4196060,09:18:23,09:18:23,220,19,,,,17490.89,0
4196060,09:18:49,09:18:49,221,20,,,,17763.64,0
4196060,09:19:05,09:19:05,222,21,,,,17900.75,0
4196060,09:19:17,09:19:17,223,22,,,,18006.99,0
4196060,09:19:39,09:19:39,224,23,,,,18197.35,0
4196060,09:20:01,09:20:01,3148,24,,,,18428.61,0
4196060,09:20:21,09:20:21,226,25,,,,18660.47,0
4196060,09:20:42,09:20:42,227,26,,,,18829.18,0
4196060,09:21:06,09:21:06,228,27,,,,19025.59,0
4196060,09:21:31,09:21:31,229,28,,,,19207.49,0
4196060,09:22:06,09:22:06,230,29,,,,19505.35,0
4196060,09:22:31,09:22:31,231,30,,,,19735.7,0
4196060,09:23:18,09:23:18,232,31,,,,20051.08,0
4196060,09:23:44,09:23:44,233,32,,,,20295.58,0
4196060,09:24:08,09:24:08,234,33,,,,20502.06,0
4196060,09:25:39,09:25:39,237,34,,,,21393.12,0
4196060,09:27:43,09:27:43,8066,35,,,,21942.82,0
4196060,09:28:00,09:28:00,239,36,,1,,22081.66,
4196080,08:55:00,08:55:00,10149,1,,,1,0,
4196080,08:59:19,08:59:19,590,2,,,,3757.39,0
4196080,09:03:21,09:03:21,591,3,,,,7209.76,0
4196080,09:06:00,09:06:00,9477,4,,,,9658.56,
4196080,09:11:00,09:11:00,9476,5,,,,13424.98,
4196080,09:11:33,09:11:33,3790,6,,,,14059.61,0
4196080,09:11:45,09:11:45,8220,7,,,,14219.52,0
4196080,09:12:18,09:12:18,3792,8,,,,14476.13,0
4196080,09:12:40,09:12:40,3793,9,,,,14715.78,0
4196080,09:13:00,09:13:00,10780,10,,,,14979.44,
4196080,09:13:40,09:13:40,10779,11,,,,15291.56,0
4196080,09:14:10,09:14:10,6552,12,,,,15509.95,0
4196080,09:14:24,09:14:24,8388,13,,,,15567.87,0
4196080,09:16:34,09:16:34,8380,14,,,,16404.75,0
4196080,09:16:47,09:16:47,8381,15,,,,16545.41,0
4196080,09:17:20,09:17:20,216,16,,,,16833.21,0
4196080,09:17:44,09:17:44,218,17,,,,17123.86,0
4196080,09:18:01,09:18:01,219,18,,,,17267.65,0
4196080,09:18:23,09:18:23,220,19,,,,17490.89,0
4196080,09:18:49,09:18:49,221,20,,,,17763.64,0
4196080,09:19:05,09:19:05,222,21,,,,17900.75,0
4196080,09:19:17,09:19:17,223,22,,,,18006.99,0
4196080,09:19:39,09:19:39,224,23,,,,18197.35,0
4196080,09:20:01,09:20:01,3148,24,,,,18428.61,0
4196080,09:20:21,09:20:21,226,25,,,,18660.47,0
4196080,09:20:42,09:20:42,227,26,,,,18829.18,0
4196080,09:21:06,09:21:06,228,27,,,,19025.59,0
4196080,09:21:31,09:21:31,229,28,,,,19207.49,0
4196080,09:22:06,09:22:06,230,29,,,,19505.35,0
4196080,09:22:31,09:22:31,231,30,,,,19735.7,0
4196080,09:23:18,09:23:18,232,31,,,,20051.08,0
4196080,09:23:44,09:23:44,233,32,,,,20295.58,0
4196080,09:24:08,09:24:08,234,33,,,,20502.06,0
4196080,09:25:39,09:25:39,237,34,,,,21393.12,0
4196080,09:27:43,09:27:43,8066,35,,,,21942.82,0
4196080,09:28:00,09:28:00,239,36,,1,,22081.66,
4196090,08:55:00,08:55:00,10149,1,,,1,0,
4196090,08:59:19,08:59:19,590,2,,,,3757.39,0
4196090,09:03:21,09:03:21,591,3,,,,7209.76,0
4196090,09:06:00,09:06:00,9477,4,,,,9658.56,
4196090,09:11:00,09:11:00,9476,5,,,,13424.98,
4196090,09:11:33,09:11:33,3790,6,,,,14059.61,0
4196090,09:11:45,09:11:45,8220,7,,,,14219.52,0
4196090,09:12:18,09:12:18,3792,8,,,,14476.13,0
4196090,09:12:40,09:12:40,3793,9,,,,14715.78,0
4196090,09:13:00,09:13:00,10780,10,,,,14979.44,
4196090,09:13:40,09:13:40,10779,11,,,,15291.56,0
4196090,09:14:10,09:14:10,6552,12,,,,15509.95,0
4196090,09:14:24,09:14:24,8388,13,,,,15567.87,0
4196090,09:16:34,09:16:34,8380,14,,,,16404.75,0
4196090,09:16:47,09:16:47,8381,15,,,,16545.41,0
4196090,09:17:20,09:17:20,216,16,,,,16833.21,0
4196090,09:17:44,09:17:44,218,17,,,,17123.86,0
4196090,09:18:01,09:18:01,219,18,,,,17267.65,0
4196090,09:18:23,09:18:23,220,19,,,,17490.89,0
4196090,09:18:49,09:18:49,221,20,,,,17763.64,0
4196090,09:19:05,09:19:05,222,21,,,,17900.75,0
4196090,09:19:17,09:19:17,223,22,,,,18006.99,0
4196090,09:19:39,09:19:39,224,23,,,,18197.35,0
4196090,09:20:01,09:20:01,3148,24,,,,18428.61,0
4196090,09:20:21,09:20:21,226,25,,,,18660.47,0
4196090,09:20:42,09:20:42,227,26,,,,18829.18,0
4196090,09:21:06,09:21:06,228,27,,,,19025.59,0
4196090,09:21:31,09:21:31,229,28,,,,19207.49,0
4196090,09:22:06,09:22:06,230,29,,,,19505.35,0
4196090,09:22:31,09:22:31,231,30,,,,19735.7,0
4196090,09:23:18,09:23:18,232,31,,,,20051.08,0
4196090,09:23:44,09:23:44,233,32,,,,20295.58,0
4196090,09:24:08,09:24:08,234,33,,,,20502.06,0
4196090,09:25:39,09:25:39,237,34,,,,21393.12,0
4196090,09:27:43,09:27:43,8066,35,,,,21942.82,0
4196090,09:28:00,09:28:00,239,36,,1,,22081.66,
4196120,08:55:00,08:55:00,10149,1,,,1,0,
4196120,08:59:19,08:59:19,590,2,,,,3757.39,0
4196120,09:03:21,09:03:21,591,3,,,,7209.76,0
4196120,09:06:00,09:06:00,9477,4,,,,9658.56,
4196120,09:11:00,09:11:00,9476,5,,,,13424.98,
4196120,09:11:33,09:11:33,3790,6,,,,14059.61,0
4196120,09:11:45,09:11:45,8220,7,,,,14219.52,0
4196120,09:12:18,09:12:18,3792,8,,,,14476.13,0
4196120,09:12:40,09:12:40,3793,9,,,,14715.78,0
4196120,09:13:00,09:13:00,10780,10,,,,14979.44,
4196120,09:13:40,09:13:40,10779,11,,,,15291.56,0
4196120,09:14:10,09:14:10,6552,12,,,,15509.95,0
4196120,09:14:24,09:14:24,8388,13,,,,15567.87,0
4196120,09:16:34,09:16:34,8380,14,,,,16404.75,0
4196120,09:16:47,09:16:47,8381,15,,,,16545.41,0
4196120,09:17:20,09:17:20,216,16,,,,16833.21,0
4196120,09:17:44,09:17:44,218,17,,,,17123.86,0
4196120,09:18:01,09:18:01,219,18,,,,17267.65,0
4196120,09:18:23,09:18:23,220,19,,,,17490.89,0
4196120,09:18:49,09:18:49,221,20,,,,17763.64,0
4196120,09:19:05,09:19:05,222,21,,,,17900.75,0
4196120,09:19:17,09:19:17,223,22,,,,18006.99,0
4196120,09:19:39,09:19:39,224,23,,,,18197.35,0
4196120,09:20:01,09:20:01,3148,24,,,,18428.61,0
4196120,09:20:21,09:20:21,226,25,,,,18660.47,0
4196120,09:20:42,09:20:42,227,26,,,,18829.18,0
4196120,09:21:06,09:21:06,228,27,,,,19025.59,0
4196120,09:21:31,09:21:31,229,28,,,,19207.49,0
4196120,09:22:06,09:22:06,230,29,,,,19505.35,0
4196120,09:22:31,09:22:31,231,30,,,,19735.7,0
4196120,09:23:18,09:23:18,232,31,,,,20051.08,0
4196120,09:23:44,09:23:44,233,32,,,,20295.58,0
4196120,09:24:08,09:24:08,234,33,,,,20502.06,0
4196120,09:25:39,09:25:39,237,34,,,,21393.12,0
4196120,09:27:43,09:27:43,8066,35,,,,21942.82,0
4196120,09:28:00,09:28:00,239,36,,1,,22081.66,
4196130,08:55:00,08:55:00,10149,1,,,1,0,
4196130,08:59:19,08:59:19,590,2,,,,3757.39,0
4196130,09:03:21,09:03:21,591,3,,,,7209.76,0
4196130,09:06:00,09:06:00,9477,4,,,,9658.56,
4196130,09:11:00,09:11:00,9476,5,,,,13424.98,
4196130,09:11:33,09:11:33,3790,6,,,,14059.61,0
4196130,09:11:45,09:11:45,8220,7,,,,14219.52,0
4196130,09:12:18,09:12:18,3792,8,,,,14476.13,0
4196130,09:12:40,09:12:40,3793,9,,,,14715.78,0
4196130,09:13:00,09:13:00,10780,10,,,,14979.44,
4196130,09:13:40,09:13:40,10779,11,,,,15291.56,0
4196130,09:14:10,09:14:10,6552,12,,,,15509.95,0
4196130,09:14:24,09:14:24,8388,13,,,,15567.87,0
4196130,09:16:34,09:16:34,8380,14,,,,16404.75,0
4196130,09:16:47,09:16:47,8381,15,,,,16545.41,0
4196130,09:17:20,09:17:20,216,16,,,,16833.21,0
4196130,09:17:44,09:17:44,218,17,,,,17123.86,0
4196130,09:18:01,09:18:01,219,18,,,,17267.65,0
4196130,09:18:23,09:18:23,220,19,,,,17490.89,0
4196130,09:18:49,09:18:49,221,20,,,,17763.64,0
4196130,09:19:05,09:19:05,222,21,,,,17900.75,0
4196130,09:19:17,09:19:17,223,22,,,,18006.99,0
4196130,09:19:39,09:19:39,224,23,,,,18197.35,0
4196130,09:20:01,09:20:01,3148,24,,,,18428.61,0
4196130,09:20:21,09:20:21,226,25,,,,18660.47,0
4196130,09:20:42,09:20:42,227,26,,,,18829.18,0
4196130,09:21:06,09:21:06,228,27,,,,19025.59,0
4196130,09:21:31,09:21:31,229,28,,,,19207.49,0
4196130,09:22:06,09:22:06,230,29,,,,19505.35,0
4196130,09:22:31,09:22:31,231,30,,,,19735.7,0
4196130,09:23:18,09:23:18,232,31,,,,20051.08,0
4196130,09:23:44,09:23:44,233,32,,,,20295.58,0
4196130,09:24:08,09:24:08,234,33,,,,20502.06,0
4196130,09:25:39,09:25:39,237,34,,,,21393.12,0
4196130,09:27:43,09:27:43,8066,35,,,,21942.82,0
4196130,09:28:00,09:28:00,239,36,,1,,22081.66,
4295160,15:37:00,15:37:00,10149,1,,,1,0,
4295160,15:41:08,15:41:08,590,2,,,,3757.39,0
4295160,15:45:00,15:45:00,591,3,,,,7209.76,
4295160,15:52:00,15:52:00,9477,4,,,,9658.56,
4295160,15:57:00,15:57:00,9476,5,,,,13424.98,
4295160,15:57:50,15:57:50,3790,6,,,,14059.61,0
4295160,15:58:07,15:58:07,8220,7,,,,14219.52,0
4295160,15:58:57,15:58:57,3792,8,,,,14476.13,0
4295160,15:59:30,15:59:30,3793,9,,,,14715.78,0
4295160,16:00:00,16:00:00,10780,10,,,,14979.44,
4295160,16:00:33,16:00:33,10779,11,,,,15291.56,0
4295160,16:00:57,16:00:57,6552,12,,,,15509.95,0
4295160,16:01:08,16:01:08,8388,13,,,,15567.87,0
4295160,16:02:56,16:02:56,8380,14,,,,16403.91,0
4295160,16:03:07,16:03:07,8381,15,,,,16544.57,0
4295160,16:03:34,16:03:34,216,16,,,,16832.37,0
4295160,16:03:54,16:03:54,218,17,,,,17123.02,0
4295160,16:04:07,16:04:07,219,18,,,,17266.81,0
4295160,16:04:26,16:04:26,220,19,,,,17490.05,0
4295160,16:04:46,16:04:46,221,20,,,,17762.8,0
4295160,16:05:00,16:05:00,222,21,,,,17899.91,0
4295160,16:05:09,16:05:09,223,22,,,,18006.15,0
4295160,16:05:28,16:05:28,224,23,,,,18196.51,0
4295160,16:05:46,16:05:46,3148,24,,,,18427.77,0
4295160,16:06:02,16:06:02,226,25,,,,18659.63,0
4295160,16:06:19,16:06:19,227,26,,,,18828.34,0
4295160,16:06:39,16:06:39,228,27,,,,19024.75,0
4295160,16:07:00,16:07:00,229,28,,,,19206.65,
4295160,16:07:43,16:07:43,230,29,,,,19504.51,0
4295160,16:08:14,16:08:14,231,30,,,,19734.86,0
4295160,16:09:11,16:09:11,232,31,,,,20050.24,0
4295160,16:09:44,16:09:44,233,32,,,,20294.74,0
4295160,16:10:14,16:10:14,234,33,,,,20501.22,0
4295160,16:12:06,16:12:06,237,34,,,,21392.28,0
4295160,16:14:39,16:14:39,8066,35,,,,21941.98,0
4295160,16:15:00,16:15:00,239,36,,1,,22081.3,
4541010,16:38:00,16:38:00,10149,1,,,1,0,
4541010,16:42:08,16:42:08,590,2,,,,3757.39,0
4541010,16:46:00,16:46:00,591,3,,,,7209.76,
4541010,16:53:00,16:53:00,9477,4,,,,9658.56,
4541010,16:58:00,16:58:00,9476,5,,,,13424.98,
4541010,16:58:50,16:58:50,3790,6,,,,14059.61,0
4541010,16:59:07,16:59:07,8220,7,,,,14219.52,0
4541010,16:59:57,16:59:57,3792,8,,,,14476.13,0
4541010,17:00:30,17:00:30,3793,9,,,,14715.78,0
4541010,17:01:00,17:01:00,10780,10,,,,14979.44,
4541010,17:01:33,17:01:33,10779,11,,,,15291.56,0
4541010,17:01:57,17:01:57,6552,12,,,,15509.95,0
4541010,17:02:08,17:02:08,8388,13,,,,15567.87,0
4541010,17:03:56,17:03:56,8380,14,,,,16403.91,0
4541010,17:04:07,17:04:07,8381,15,,,,16544.57,0
4541010,17:04:34,17:04:34,216,16,,,,16832.37,0
4541010,17:04:54,17:04:54,218,17,,,,17123.02,0
4541010,17:05:07,17:05:07,219,18,,,,17266.81,0
4541010,17:05:26,17:05:26,220,19,,,,17490.05,0
4541010,17:05:46,17:05:46,221,20,,,,17762.8,0
4541010,17:06:00,17:06:00,222,21,,,,17899.91,0
4541010,17:06:09,17:06:09,223,22,,,,18006.15,0
4541010,17:06:28,17:06:28,224,23,,,,18196.51,0
4541010,17:06:46,17:06:46,3148,24,,,,18427.77,0
4541010,17:07:02,17:07:02,226,25,,,,18659.63,0
4541010,17:07:19,17:07:19,227,26,,,,18828.34,0
4541010,17:07:39,17:07:39,228,27,,,,19024.75,0
4541010,17:08:00,17:08:00,229,28,,,,19206.65,
4541010,17:08:43,17:08:43,230,29,,,,19504.51,0
4541010,17:09:14,17:09:14,231,30,,,,19734.86,0
4541010,17:10:11,17:10:11,232,31,,,,20050.24,0
4541010,17:10:44,17:10:44,233,32,,,,20294.74,0
4541010,17:11:14,17:11:14,234,33,,,,20501.22,0
4541010,17:13:06,17:13:06,237,34,,,,21392.28,0
4541010,17:15:39,17:15:39,8066,35,,,,21941.98,0
4541010,17:16:00,17:16:00,239,36,,1,,22081.3,
4541110,16:38:00,16:38:00,10149,1,,,1,0,
4541110,16:42:08,16:42:08,590,2,,,,3757.39,0
4541110,16:46:00,16:46:00,591,3,,,,7209.76,
4541110,16:53:00,16:53:00,9477,4,,,,9658.56,
4541110,16:58:00,16:58:00,9476,5,,,,13424.98,
4541110,16:58:50,16:58:50,3790,6,,,,14059.61,0
4541110,16:59:07,16:59:07,8220,7,,,,14219.52,0
4541110,16:59:57,16:59:57,3792,8,,,,14476.13,0
4541110,17:00:30,17:00:30,3793,9,,,,14715.78,0
4541110,17:01:00,17:01:00,10780,10,,,,14979.44,
4541110,17:01:33,17:01:33,10779,11,,,,15291.56,0
4541110,17:01:57,17:01:57,6552,12,,,,15509.95,0
4541110,17:02:08,17:02:08,8388,13,,,,15567.87,0
4541110,17:03:56,17:03:56,8380,14,,,,16403.91,0
4541110,17:04:07,17:04:07,8381,15,,,,16544.57,0
4541110,17:04:34,17:04:34,216,16,,,,16832.37,0
4541110,17:04:54,17:04:54,218,17,,,,17123.02,0
4541110,17:05:07,17:05:07,219,18,,,,17266.81,0
4541110,17:05:26,17:05:26,220,19,,,,17490.05,0
4541110,17:05:46,17:05:46,221,20,,,,17762.8,0
4541110,17:06:00,17:06:00,222,21,,,,17899.91,0
4541110,17:06:09,17:06:09,223,22,,,,18006.15,0
4541110,17:06:28,17:06:28,224,23,,,,18196.51,0
4541110,17:06:46,17:06:46,3148,24,,,,18427.77,0
4541110,17:07:02,17:07:02,226,25,,,,18659.63,0
4541110,17:07:19,17:07:19,227,26,,,,18828.34,0
4541110,17:07:39,17:07:39,228,27,,,,19024.75,0
4541110,17:08:00,17:08:00,229,28,,,,19206.65,
4541110,17:08:43,17:08:43,230,29,,,,19504.51,0
4541110,17:09:14,17:09:14,231,30,,,,19734.86,0
4541110,17:10:11,17:10:11,232,31,,,,20050.24,0
4541110,17:10:44,17:10:44,233,32,,,,20294.74,0
4541110,17:11:14,17:11:14,234,33,,,,20501.22,0
4541110,17:13:06,17:13:06,237,34,,,,21392.28,0
4541110,17:15:39,17:15:39,8066,35,,,,21941.98,0
4541110,17:16:00,17:16:00,239,36,,1,,22081.3,
4541150,16:38:00,16:38:00,10149,1,,,1,0,
4541150,16:42:08,16:42:08,590,2,,,,3757.39,0
4541150,16:46:00,16:46:00,591,3,,,,7209.76,
4541150,16:53:00,16:53:00,9477,4,,,,9658.56,
4541150,16:58:00,16:58:00,9476,5,,,,13424.98,
4541150,16:58:50,16:58:50,3790,6,,,,14059.61,0
4541150,16:59:07,16:59:07,8220,7,,,,14219.52,0
4541150,16:59:57,16:59:57,3792,8,,,,14476.13,0
4541150,17:00:30,17:00:30,3793,9,,,,14715.78,0
4541150,17:01:00,17:01:00,10780,10,,,,14979.44,
4541150,17:01:33,17:01:33,10779,11,,,,15291.56,0
4541150,17:01:57,17:01:57,6552,12,,,,15509.95,0
4541150,17:02:08,17:02:08,8388,13,,,,15567.87,0
4541150,17:03:56,17:03:56,8380,14,,,,16403.91,0
4541150,17:04:07,17:04:07,8381,15,,,,16544.57,0
4541150,17:04:34,17:04:34,216,16,,,,16832.37,0
4541150,17:04:54,17:04:54,218,17,,,,17123.02,0
4541150,17:05:07,17:05:07,219,18,,,,17266.81,0
4541150,17:05:26,17:05:26,220,19,,,,17490.05,0
4541150,17:05:46,17:05:46,221,20,,,,17762.8,0
4541150,17:06:00,17:06:00,222,21,,,,17899.91,0
4541150,17:06:09,17:06:09,223,22,,,,18006.15,0
4541150,17:06:28,17:06:28,224,23,,,,18196.51,0
4541150,17:06:46,17:06:46,3148,24,,,,18427.77,0
4541150,17:07:02,17:07:02,226,25,,,,18659.63,0
4541150,17:07:19,17:07:19,227,26,,,,18828.34,0
4541150,17:07:39,17:07:39,228,27,,,,19024.75,0
4541150,17:08:00,17:08:00,229,28,,,,19206.65,
4541150,17:08:43,17:08:43,230,29,,,,19504.51,0
4541150,17:09:14,17:09:14,231,30,,,,19734.86,0
4541150,17:10:11,17:10:11,232,31,,,,20050.24,0
4541150,17:10:44,17:10:44,233,32,,,,20294.74,0
4541150,17:11:14,17:11:14,234,33,,,,20501.22,0
4541150,17:13:06,17:13:06,237,34,,,,21392.28,0
4541150,17:15:39,17:15:39,8066,35,,,,21941.98,0
4541150,17:16:00,17:16:00,239,36,,1,,22081.3,
4662020,06:25:00,06:25:00,10149,1,,,1,0,
4662020,06:29:19,06:29:19,590,2,,,,3757.39,0
4662020,06:33:21,06:33:21,591,3,,,,7209.76,0
4662020,06:36:00,06:36:00,9477,4,,,,9658.56,
4662020,06:41:00,06:41:00,9476,5,,,,13424.98,
4662020,06:41:33,06:41:33,3790,6,,,,14059.61,0
4662020,06:41:45,06:41:45,8220,7,,,,14219.52,0
4662020,06:42:18,06:42:18,3792,8,,,,14476.13,0
4662020,06:42:40,06:42:40,3793,9,,,,14715.78,0
4662020,06:43:00,06:43:00,10780,10,,,,14979.44,
4662020,06:43:40,06:43:40,10779,11,,,,15291.56,0
4662020,06:44:10,06:44:10,6552,12,,,,15509.95,0
4662020,06:44:24,06:44:24,8388,13,,,,15567.87,0
4662020,06:46:34,06:46:34,8380,14,,,,16404.75,0
4662020,06:46:47,06:46:47,8381,15,,,,16545.41,0
4662020,06:47:20,06:47:20,216,16,,,,16833.21,0
4662020,06:47:44,06:47:44,218,17,,,,17123.86,0
4662020,06:48:01,06:48:01,219,18,,,,17267.65,0
4662020,06:48:23,06:48:23,220,19,,,,17490.89,0
4662020,06:48:49,06:48:49,221,20,,,,17763.64,0
4662020,06:49:05,06:49:05,222,21,,,,17900.75,0
4662020,06:49:17,06:49:17,223,22,,,,18006.99,0
4662020,06:49:39,06:49:39,224,23,,,,18197.35,0
4662020,06:50:01,06:50:01,3148,24,,,,18428.61,0
4662020,06:50:21,06:50:21,226,25,,,,18660.47,0
4662020,06:50:42,06:50:42,227,26,,,,18829.18,0
4662020,06:51:06,06:51:06,228,27,,,,19025.59,0
4662020,06:51:31,06:51:31,229,28,,,,19207.49,0
4662020,06:52:06,06:52:06,230,29,,,,19505.35,0
4662020,06:52:31,06:52:31,231,30,,,,19735.7,0
4662020,06:53:18,06:53:18,232,31,,,,20051.08,0
4662020,06:53:44,06:53:44,233,32,,,,20295.58,0
4662020,06:54:08,06:54:08,234,33,,,,20502.06,0
4662020,06:55:39,06:55:39,237,34,,,,21393.12,0
4662020,06:57:43,06:57:43,8066,35,,,,21942.82,0
4662020,06:58:00,06:58:00,239,36,,1,,22081.66,
4662030,06:25:00,06:25:00,10149,1,,,1,0,
4662030,06:29:19,06:29:19,590,2,,,,3757.39,0
4662030,06:33:21,06:33:21,591,3,,,,7209.76,0
4662030,06:36:00,06:36:00,9477,4,,,,9658.56,
4662030,06:41:00,06:41:00,9476,5,,,,13424.98,
4662030,06:41:33,06:41:33,3790,6,,,,14059.61,0
4662030,06:41:45,06:41:45,8220,7,,,,14219.52,0
4662030,06:42:18,06:42:18,3792,8,,,,14476.13,0
4662030,06:42:40,06:42:40,3793,9,,,,14715.78,0
4662030,06:43:00,06:43:00,10780,10,,,,14979.44,
4662030,06:43:40,06:43:40,10779,11,,,,15291.56,0
4662030,06:44:10,06:44:10,6552,12,,,,15509.95,0
4662030,06:44:24,06:44:24,8388,13,,,,15567.87,0
4662030,06:46:34,06:46:34,8380,14,,,,16404.75,0
4662030,06:46:47,06:46:47,8381,15,,,,16545.41,0
4662030,06:47:20,06:47:20,216,16,,,,16833.21,0
4662030,06:47:44,06:47:44,218,17,,,,17123.86,0
4662030,06:48:01,06:48:01,219,18,,,,17267.65,0
4662030,06:48:23,06:48:23,220,19,,,,17490.89,0
4662030,06:48:49,06:48:49,221,20,,,,17763.64,0
4662030,06:49:05,06:49:05,222,21,,,,17900.75,0
4662030,06:49:17,06:49:17,223,22,,,,18006.99,0
4662030,06:49:39,06:49:39,224,23,,,,18197.35,0
4662030,06:50:01,06:50:01,3148,24,,,,18428.61,0
4662030,06:50:21,06:50:21,226,25,,,,18660.47,0
4662030,06:50:42,06:50:42,227,26,,,,18829.18,0
4662030,06:51:06,06:51:06,228,27,,,,19025.59,0
4662030,06:51:31,06:51:31,229,28,,,,19207.49,0
4662030,06:52:06,06:52:06,230,29,,,,19505.35,0
4662030,06:52:31,06:52:31,231,30,,,,19735.7,0
4662030,06:53:18,06:53:18,232,31,,,,20051.08,0
4662030,06:53:44,06:53:44,233,32,,,,20295.58,0
4662030,06:54:08,06:54:08,234,33,,,,20502.06,0
4662030,06:55:39,06:55:39,237,34,,,,21393.12,0
4662030,06:57:43,06:57:43,8066,35,,,,21942.82,0
4662030,06:58:00,06:58:00,239,36,,1,,22081.66,
4662040,06:25:00,06:25:00,10149,1,,,1,0,
4662040,06:29:19,06:29:19,590,2,,,,3757.39,0
4662040,06:33:21,06:33:21,591,3,,,,7209.76,0
4662040,06:36:00,06:36:00,9477,4,,,,9658.56,
4662040,06:41:00,06:41:00,9476,5,,,,13424.98,
4662040,06:41:33,06:41:33,3790,6,,,,14059.61,0
4662040,06:41:45,06:41:45,8220,7,,,,14219.52,0
4662040,06:42:18,06:42:18,3792,8,,,,14476.13,0
4662040,06:42:40,06:42:40,3793,9,,,,14715.78,0
4662040,06:43:00,06:43:00,10780,10,,,,14979.44,
4662040,06:43:40,06:43:40,10779,11,,,,15291.56,0
4662040,06:44:10,06:44:10,6552,12,,,,15509.95,0
4662040,06:44:24,06:44:24,8388,13,,,,15567.87,0
4662040,06:46:34,06:46:34,8380,14,,,,16404.75,0
4662040,06:46:47,06:46:47,8381,15,,,,16545.41,0
4662040,06:47:20,06:47:20,216,16,,,,16833.21,0
4662040,06:47:44,06:47:44,218,17,,,,17123.86,0
4662040,06:48:01,06:48:01,219,18,,,,17267.65,0
4662040,06:48:23,06:48:23,220,19,,,,17490.89,0
4662040,06:48:49,06:48:49,221,20,,,,17763.64,0
4662040,06:49:05,06:49:05,222,21,,,,17900.75,0
4662040,06:49:17,06:49:17,223,22,,,,18006.99,0
4662040,06:49:39,06:49:39,224,23,,,,18197.35,0
4662040,06:50:01,06:50:01,3148,24,,,,18428.61,0
4662040,06:50:21,06:50:21,226,25,,,,18660.47,0
4662040,06:50:42,06:50:42,227,26,,,,18829.18,0
4662040,06:51:06,06:51:06,228,27,,,,19025.59,0
4662040,06:51:31,06:51:31,229,28,,,,19207.49,0
4662040,06:52:06,06:52:06,230,29,,,,19505.35,0
4662040,06:52:31,06:52:31,231,30,,,,19735.7,0
4662040,06:53:18,06:53:18,232,31,,,,20051.08,0
4662040,06:53:44,06:53:44,233,32,,,,20295.58,0
4662040,06:54:08,06:54:08,234,33,,,,20502.06,0
4662040,06:55:39,06:55:39,237,34,,,,21393.12,0
4662040,06:57:43,06:57:43,8066,35,,,,21942.82,0
4662040,06:58:00,06:58:00,239,36,,1,,22081.66,
4662050,06:25:00,06:25:00,10149,1,,,1,0,
4662050,06:29:19,06:29:19,590,2,,,,3757.39,0
4662050,06:33:21,06:33:21,591,3,,,,7209.76,0
4662050,06:36:00,06:36:00,9477,4,,,,9658.56,
4662050,06:41:00,06:41:00,9476,5,,,,13424.98,
4662050,06:41:33,06:41:33,3790,6,,,,14059.61,0
4662050,06:41:45,06:41:45,8220,7,,,,14219.52,0
4662050,06:42:18,06:42:18,3792,8,,,,14476.13,0
4662050,06:42:40,06:42:40,3793,9,,,,14715.78,0
4662050,06:43:00,06:43:00,10780,10,,,,14979.44,
4662050,06:43:40,06:43:40,10779,11,,,,15291.56,0
4662050,06:44:10,06:44:10,6552,12,,,,15509.95,0
4662050,06:44:24,06:44:24,8388,13,,,,15567.87,0
4662050,06:46:34,06:46:34,8380,14,,,,16404.75,0
4662050,06:46:47,06:46:47,8381,15,,,,16545.41,0
4662050,06:47:20,06:47:20,216,16,,,,16833.21,0
4662050,06:47:44,06:47:44,218,17,,,,17123.86,0
4662050,06:48:01,06:48:01,219,18,,,,17267.65,0
4662050,06:48:23,06:48:23,220,19,,,,17490.89,0
4662050,06:48:49,06:48:49,221,20,,,,17763.64,0
4662050,06:49:05,06:49:05,222,21,,,,17900.75,0
4662050,06:49:17,06:49:17,223,22,,,,18006.99,0
4662050,06:49:39,06:49:39,224,23,,,,18197.35,0
4662050,06:50:01,06:50:01,3148,24,,,,18428.61,0
4662050,06:50:21,06:50:21,226,25,,,,18660.47,0
4662050,06:50:42,06:50:42,227,26,,,,18829.18,0
4662050,06:51:06,06:51:06,228,27,,,,19025.59,0
4662050,06:51:31,06:51:31,229,28,,,,19207.49,0
4662050,06:52:06,06:52:06,230,29,,,,19505.35,0
4662050,06:52:31,06:52:31,231,30,,,,19735.7,0
4662050,06:53:18,06:53:18,232,31,,,,20051.08,0
4662050,06:53:44,06:53:44,233,32,,,,20295.58,0
4662050,06:54:08,06:54:08,234,33,,,,20502.06,0
4662050,06:55:39,06:55:39,237,34,,,,21393.12,0
4662050,06:57:43,06:57:43,8066,35,,,,21942.82,0
4662050,06:58:00,06:58:00,239,36,,1,,22081.66,
4662060,06:25:00,06:25:00,10149,1,,,1,0,
4662060,06:29:19,06:29:19,590,2,,,,3757.39,0
4662060,06:33:21,06:33:21,591,3,,,,7209.76,0
4662060,06:36:00,06:36:00,9477,4,,,,9658.56,
4662060,06:41:00,06:41:00,9476,5,,,,13424.98,
4662060,06:41:33,06:41:33,3790,6,,,,14059.61,0
4662060,06:41:45,06:41:45,8220,7,,,,14219.52,0
4662060,06:42:18,06:42:18,3792,8,,,,14476.13,0
4662060,06:42:40,06:42:40,3793,9,,,,14715.78,0
4662060,06:43:00,06:43:00,10780,10,,,,14979.44,
4662060,06:43:40,06:43:40,10779,11,,,,15291.56,0
4662060,06:44:10,06:44:10,6552,12,,,,15509.95,0
4662060,06:44:24,06:44:24,8388,13,,,,15567.87,0
4662060,06:46:34,06:46:34,8380,14,,,,16404.75,0
4662060,06:46:47,06:46:47,8381,15,,,,16545.41,0
4662060,06:47:20,06:47:20,216,16,,,,16833.21,0
4662060,06:47:44,06:47:44,218,17,,,,17123.86,0
4662060,06:48:01,06:48:01,219,18,,,,17267.65,0
4662060,06:48:23,06:48:23,220,19,,,,17490.89,0
4662060,06:48:49,06:48:49,221,20,,,,17763.64,0
4662060,06:49:05,06:49:05,222,21,,,,17900.75,0
4662060,06:49:17,06:49:17,223,22,,,,18006.99,0
4662060,06:49:39,06:49:39,224,23,,,,18197.35,0
4662060,06:50:01,06:50:01,3148,24,,,,18428.61,0
4662060,06:50:21,06:50:21,226,25,,,,18660.47,0
4662060,06:50:42,06:50:42,227,26,,,,18829.18,0
4662060,06:51:06,06:51:06,228,27,,,,19025.59,0
4662060,06:51:31,06:51:31,229,28,,,,19207.49,0
4662060,06:52:06,06:52:06,230,29,,,,19505.35,0
4662060,06:52:31,06:52:31,231,30,,,,19735.7,0
4662060,06:53:18,06:53:18,232,31,,,,20051.08,0
4662060,06:53:44,06:53:44,233,32,,,,20295.58,0
4662060,06:54:08,06:54:08,234,33,,,,20502.06,0
4662060,06:55:39,06:55:39,237,34,,,,21393.12,0
4662060,06:57:43,06:57:43,8066,35,,,,21942.82,0
4662060,06:58:00,06:58:00,239,36,,1,,22081.66,
4662080,06:25:00,06:25:00,10149,1,,,1,0,
4662080,06:29:19,06:29:19,590,2,,,,3757.39,0
4662080,06:33:21,06:33:21,591,3,,,,7209.76,0
4662080,06:36:00,06:36:00,9477,4,,,,9658.56,
4662080,06:41:00,06:41:00,9476,5,,,,13424.98,
4662080,06:41:33,06:41:33,3790,6,,,,14059.61,0
4662080,06:41:45,06:41:45,8220,7,,,,14219.52,0
4662080,06:42:18,06:42:18,3792,8,,,,14476.13,0
4662080,06:42:40,06:42:40,3793,9,,,,14715.78,0
4662080,06:43:00,06:43:00,10780,10,,,,14979.44,
4662080,06:43:40,06:43:40,10779,11,,,,15291.56,0
4662080,06:44:10,06:44:10,6552,12,,,,15509.95,0
4662080,06:44:24,06:44:24,8388,13,,,,15567.87,0
4662080,06:46:34,06:46:34,8380,14,,,,16404.75,0
4662080,06:46:47,06:46:47,8381,15,,,,16545.41,0
4662080,06:47:20,06:47:20,216,16,,,,16833.21,0
4662080,06:47:44,06:47:44,218,17,,,,17123.86,0
4662080,06:48:01,06:48:01,219,18,,,,17267.65,0
4662080,06:48:23,06:48:23,220,19,,,,17490.89,0
4662080,06:48:49,06:48:49,221,20,,,,17763.64,0
4662080,06:49:05,06:49:05,222,21,,,,17900.75,0
4662080,06:49:17,06:49:17,223,22,,,,18006.99,0
4662080,06:49:39,06:49:39,224,23,,,,18197.35,0
4662080,06:50:01,06:50:01,3148,24,,,,18428.61,0
4662080,06:50:21,06:50:21,226,25,,,,18660.47,0
4662080,06:50:42,06:50:42,227,26,,,,18829.18,0
4662080,06:51:06,06:51:06,228,27,,,,19025.59,0
4662080,06:51:31,06:51:31,229,28,,,,19207.49,0
4662080,06:52:06,06:52:06,230,29,,,,19505.35,0
4662080,06:52:31,06:52:31,231,30,,,,19735.7,0
4662080,06:53:18,06:53:18,232,31,,,,20051.08,0
4662080,06:53:44,06:53:44,233,32,,,,20295.58,0
4662080,06:54:08,06:54:08,234,33,,,,20502.06,0
4662080,06:55:39,06:55:39,237,34,,,,21393.12,0
4662080,06:57:43,06:57:43,8066,35,,,,21942.82,0
4662080,06:58:00,06:58:00,239,36,,1,,22081.66,
4662090,06:25:00,06:25:00,10149,1,,,1,0,
4662090,06:29:19,06:29:19,590,2,,,,3757.39,0
4662090,06:33:21,06:33:21,591,3,,,,7209.76,0
4662090,06:36:00,06:36:00,9477,4,,,,9658.56,
4662090,06:41:00,06:41:00,9476,5,,,,13424.98,
4662090,06:41:33,06:41:33,3790,6,,,,14059.61,0
4662090,06:41:45,06:41:45,8220,7,,,,14219.52,0
4662090,06:42:18,06:42:18,3792,8,,,,14476.13,0
4662090,06:42:40,06:42:40,3793,9,,,,14715.78,0
4662090,06:43:00,06:43:00,10780,10,,,,14979.44,
4662090,06:43:40,06:43:40,10779,11,,,,15291.56,0
4662090,06:44:10,06:44:10,6552,12,,,,15509.95,0
4662090,06:44:24,06:44:24,8388,13,,,,15567.87,0
4662090,06:46:34,06:46:34,8380,14,,,,16404.75,0
4662090,06:46:47,06:46:47,8381,15,,,,16545.41,0
4662090,06:47:20,06:47:20,216,16,,,,16833.21,0
4662090,06:47:44,06:47:44,218,17,,,,17123.86,0
4662090,06:48:01,06:48:01,219,18,,,,17267.65,0
4662090,06:48:23,06:48:23,220,19,,,,17490.89,0
4662090,06:48:49,06:48:49,221,20,,,,17763.64,0
4662090,06:49:05,06:49:05,222,21,,,,17900.75,0
4662090,06:49:17,06:49:17,223,22,,,,18006.99,0
4662090,06:49:39,06:49:39,224,23,,,,18197.35,0
4662090,06:50:01,06:50:01,3148,24,,,,18428.61,0
4662090,06:50:21,06:50:21,226,25,,,,18660.47,0
4662090,06:50:42,06:50:42,227,26,,,,18829.18,0
4662090,06:51:06,06:51:06,228,27,,,,19025.59,0
4662090,06:51:31,06:51:31,229,28,,,,19207.49,0
4662090,06:52:06,06:52:06,230,29,,,,19505.35,0
4662090,06:52:31,06:52:31,231,30,,,,19735.7,0
4662090,06:53:18,06:53:18,232,31,,,,20051.08,0
4662090,06:53:44,06:53:44,233,32,,,,20295.58,0
4662090,06:54:08,06:54:08,234,33,,,,20502.06,0
4662090,06:55:39,06:55:39,237,34,,,,21393.12,0
4662090,06:57:43,06:57:43,8066,35,,,,21942.82,0
4662090,06:58:00,06:58:00,239,36,,1,,22081.66,
4662120,06:25:00,06:25:00,10149,1,,,1,0,
4662120,06:29:19,06:29:19,590,2,,,,3757.39,0
4662120,06:33:21,06:33:21,591,3,,,,7209.76,0
4662120,06:36:00,06:36:00,9477,4,,,,9658.56,
4662120,06:41:00,06:41:00,9476,5,,,,13424.98,
4662120,06:41:33,06:41:33,3790,6,,,,14059.61,0
4662120,06:41:45,06:41:45,8220,7,,,,14219.52,0
4662120,06:42:18,06:42:18,3792,8,,,,14476.13,0
4662120,06:42:40,06:42:40,3793,9,,,,14715.78,0
4662120,06:43:00,06:43:00,10780,10,,,,14979.44,
4662120,06:43:40,06:43:40,10779,11,,,,15291.56,0
4662120,06:44:10,06:44:10,6552,12,,,,15509.95,0
4662120,06:44:24,06:44:24,8388,13,,,,15567.87,0
4662120,06:46:34,06:46:34,8380,14,,,,16404.75,0
4662120,06:46:47,06:46:47,8381,15,,,,16545.41,0
4662120,06:47:20,06:47:20,216,16,,,,16833.21,0
4662120,06:47:44,06:47:44,218,17,,,,17123.86,0
4662120,06:48:01,06:48:01,219,18,,,,17267.65,0
4662120,06:48:23,06:48:23,220,19,,,,17490.89,0
4662120,06:48:49,06:48:49,221,20,,,,17763.64,0
4662120,06:49:05,06:49:05,222,21,,,,17900.75,0
4662120,06:49:17,06:49:17,223,22,,,,18006.99,0
4662120,06:49:39,06:49:39,224,23,,,,18197.35,0
4662120,06:50:01,06:50:01,3148,24,,,,18428.61,0
4662120,06:50:21,06:50:21,226,25,,,,18660.47,0
4662120,06:50:42,06:50:42,227,26,,,,18829.18,0
4662120,06:51:06,06:51:06,228,27,,,,19025.59,0
4662120,06:51:31,06:51:31,229,28,,,,19207.49,0
4662120,06:52:06,06:52:06,230,29,,,,19505.35,0
4662120,06:52:31,06:52:31,231,30,,,,19735.7,0
4662120,06:53:18,06:53:18,232,31,,,,20051.08,0
4662120,06:53:44,06:53:44,233,32,,,,20295.58,0
4662120,06:54:08,06:54:08,234,33,,,,20502.06,0
4662120,06:55:39,06:55:39,237,34,,,,21393.12,0
4662120,06:57:43,06:57:43,8066,35,,,,21942.82,0
4662120,06:58:00,06:58:00,239,36,,1,,22081.66,
4662130,06:25:00,06:25:00,10149,1,,,1,0,
4662130,06:29:19,06:29:19,590,2,,,,3757.39,0
4662130,06:33:21,06:33:21,591,3,,,,7209.76,0
4662130,06:36:00,06:36:00,9477,4,,,,9658.56,
4662130,06:41:00,06:41:00,9476,5,,,,13424.98,
4662130,06:41:33,06:41:33,3790,6,,,,14059.61,0
4662130,06:41:45,06:41:45,8220,7,,,,14219.52,0
4662130,06:42:18,06:42:18,3792,8,,,,14476.13,0
4662130,06:42:40,06:42:40,3793,9,,,,14715.78,0
4662130,06:43:00,06:43:00,10780,10,,,,14979.44,
4662130,06:43:40,06:43:40,10779,11,,,,15291.56,0
4662130,06:44:10,06:44:10,6552,12,,,,15509.95,0
4662130,06:44:24,06:44:24,8388,13,,,,15567.87,0
4662130,06:46:34,06:46:34,8380,14,,,,16404.75,0
4662130,06:46:47,06:46:47,8381,15,,,,16545.41,0
4662130,06:47:20,06:47:20,216,16,,,,16833.21,0
4662130,06:47:44,06:47:44,218,17,,,,17123.86,0
4662130,06:48:01,06:48:01,219,18,,,,17267.65,0
4662130,06:48:23,06:48:23,220,19,,,,17490.89,0
4662130,06:48:49,06:48:49,221,20,,,,17763.64,0
4662130,06:49:05,06:49:05,222,21,,,,17900.75,0
4662130,06:49:17,06:49:17,223,22,,,,18006.99,0
4662130,06:49:39,06:49:39,224,23,,,,18197.35,0
4662130,06:50:01,06:50:01,3148,24,,,,18428.61,0
4662130,06:50:21,06:50:21,226,25,,,,18660.47,0
4662130,06:50:42,06:50:42,227,26,,,,18829.18,0
4662130,06:51:06,06:51:06,228,27,,,,19025.59,0
4662130,06:51:31,06:51:31,229,28,,,,19207.49,0
4662130,06:52:06,06:52:06,230,29,,,,19505.35,0
4662130,06:52:31,06:52:31,231,30,,,,19735.7,0
4662130,06:53:18,06:53:18,232,31,,,,20051.08,0
4662130,06:53:44,06:53:44,233,32,,,,20295.58,0
4662130,06:54:08,06:54:08,234,33,,,,20502.06,0
4662130,06:55:39,06:55:39,237,34,,,,21393.12,0
4662130,06:57:43,06:57:43,8066,35,,,,21942.82,0
4662130,06:58:00,06:58:00,239,36,,1,,22081.66,
5132020,08:23:00,08:23:00,10149,1,,,1,0,
5132020,08:27:19,08:27:19,590,2,,,,3757.39,0
5132020,08:31:21,08:31:21,591,3,,,,7209.76,0
5132020,08:34:00,08:34:00,9477,4,,,,9658.56,
5132020,08:39:00,08:39:00,9476,5,,,,13424.98,
5132020,08:39:33,08:39:33,3790,6,,,,14059.61,0
5132020,08:39:45,08:39:45,8220,7,,,,14219.52,0
5132020,08:40:18,08:40:18,3792,8,,,,14476.13,0
5132020,08:40:40,08:40:40,3793,9,,,,14715.78,0
5132020,08:41:00,08:41:00,10780,10,,,,14979.44,
5132020,08:41:40,08:41:40,10779,11,,,,15291.56,0
5132020,08:42:10,08:42:10,6552,12,,,,15509.95,0
5132020,08:42:24,08:42:24,8388,13,,,,15567.87,0
5132020,08:44:34,08:44:34,8380,14,,,,16404.75,0
5132020,08:44:47,08:44:47,8381,15,,,,16545.41,0
5132020,08:45:20,08:45:20,216,16,,,,16833.21,0
5132020,08:45:44,08:45:44,218,17,,,,17123.86,0
5132020,08:46:01,08:46:01,219,18,,,,17267.65,0
5132020,08:46:23,08:46:23,220,19,,,,17490.89,0
5132020,08:46:49,08:46:49,221,20,,,,17763.64,0
5132020,08:47:05,08:47:05,222,21,,,,17900.75,0
5132020,08:47:17,08:47:17,223,22,,,,18006.99,0
5132020,08:47:39,08:47:39,224,23,,,,18197.35,0
5132020,08:48:01,08:48:01,3148,24,,,,18428.61,0
5132020,08:48:21,08:48:21,226,25,,,,18660.47,0
5132020,08:48:42,08:48:42,227,26,,,,18829.18,0
5132020,08:49:06,08:49:06,228,27,,,,19025.59,0
5132020,08:49:31,08:49:31,229,28,,,,19207.49,0
5132020,08:50:06,08:50:06,230,29,,,,19505.35,0
5132020,08:50:31,08:50:31,231,30,,,,19735.7,0
5132020,08:51:18,08:51:18,232,31,,,,20051.08,0
5132020,08:51:44,08:51:44,233,32,,,,20295.58,0
5132020,08:52:08,08:52:08,234,33,,,,20502.06,0
5132020,08:53:39,08:53:39,237,34,,,,21393.12,0
5132020,08:55:43,08:55:43,8066,35,,,,21942.82,0
5132020,08:56:00,08:56:00,239,36,,1,,22081.66,
5132030,08:23:00,08:23:00,10149,1,,,1,0,
5132030,08:27:19,08:27:19,590,2,,,,3757.39,0
5132030,08:31:21,08:31:21,591,3,,,,7209.76,0
5132030,08:34:00,08:34:00,9477,4,,,,9658.56,
5132030,08:39:00,08:39:00,9476,5,,,,13424.98,
5132030,08:39:33,08:39:33,3790,6,,,,14059.61,0
5132030,08:39:45,08:39:45,8220,7,,,,14219.52,0
5132030,08:40:18,08:40:18,3792,8,,,,14476.13,0
5132030,08:40:40,08:40:40,3793,9,,,,14715.78,0
5132030,08:41:00,08:41:00,10780,10,,,,14979.44,
5132030,08:41:40,08:41:40,10779,11,,,,15291.56,0
5132030,08:42:10,08:42:10,6552,12,,,,15509.95,0
5132030,08:42:24,08:42:24,8388,13,,,,15567.87,0
5132030,08:44:34,08:44:34,8380,14,,,,16404.75,0
5132030,08:44:47,08:44:47,8381,15,,,,16545.41,0
5132030,08:45:20,08:45:20,216,16,,,,16833.21,0
5132030,08:45:44,08:45:44,218,17,,,,17123.86,0
5132030,08:46:01,08:46:01,219,18,,,,17267.65,0
5132030,08:46:23,08:46:23,220,19,,,,17490.89,0
5132030,08:46:49,08:46:49,221,20,,,,17763.64,0
5132030,08:47:05,08:47:05,222,21,,,,17900.75,0
5132030,08:47:17,08:47:17,223,22,,,,18006.99,0
5132030,08:47:39,08:47:39,224,23,,,,18197.35,0
5132030,08:48:01,08:48:01,3148,24,,,,18428.61,0
5132030,08:48:21,08:48:21,226,25,,,,18660.47,0
5132030,08:48:42,08:48:42,227,26,,,,18829.18,0
5132030,08:49:06,08:49:06,228,27,,,,19025.59,0
5132030,08:49:31,08:49:31,229,28,,,,19207.49,0
5132030,08:50:06,08:50:06,230,29,,,,19505.35,0
5132030,08:50:31,08:50:31,231,30,,,,19735.7,0
5132030,08:51:18,08:51:18,232,31,,,,20051.08,0
5132030,08:51:44,08:51:44,233,32,,,,20295.58,0
5132030,08:52:08,08:52:08,234,33,,,,20502.06,0
5132030,08:53:39,08:53:39,237,34,,,,21393.12,0
5132030,08:55:43,08:55:43,8066,35,,,,21942.82,0
5132030,08:56:00,08:56:00,239,36,,1,,22081.66,
5132040,08:23:00,08:23:00,10149,1,,,1,0,
5132040,08:27:19,08:27:19,590,2,,,,3757.39,0
5132040,08:31:21,08:31:21,591,3,,,,7209.76,0
5132040,08:34:00,08:34:00,9477,4,,,,9658.56,
5132040,08:39:00,08:39:00,9476,5,,,,13424.98,
5132040,08:39:33,08:39:33,3790,6,,,,14059.61,0
5132040,08:39:45,08:39:45,8220,7,,,,14219.52,0
5132040,08:40:18,08:40:18,3792,8,,,,14476.13,0
5132040,08:40:40,08:40:40,3793,9,,,,14715.78,0
5132040,08:41:00,08:41:00,10780,10,,,,14979.44,
5132040,08:41:40,08:41:40,10779,11,,,,15291.56,0
5132040,08:42:10,08:42:10,6552,12,,,,15509.95,0
5132040,08:42:24,08:42:24,8388,13,,,,15567.87,0
5132040,08:44:34,08:44:34,8380,14,,,,16404.75,0
5132040,08:44:47,08:44:47,8381,15,,,,16545.41,0
5132040,08:45:20,08:45:20,216,16,,,,16833.21,0
5132040,08:45:44,08:45:44,218,17,,,,17123.86,0
5132040,08:46:01,08:46:01,219,18,,,,17267.65,0
5132040,08:46:23,08:46:23,220,19,,,,17490.89,0
5132040,08:46:49,08:46:49,221,20,,,,17763.64,0
5132040,08:47:05,08:47:05,222,21,,,,17900.75,0
5132040,08:47:17,08:47:17,223,22,,,,18006.99,0
5132040,08:47:39,08:47:39,224,23,,,,18197.35,0
5132040,08:48:01,08:48:01,3148,24,,,,18428.61,0
5132040,08:48:21,08:48:21,226,25,,,,18660.47,0
5132040,08:48:42,08:48:42,227,26,,,,18829.18,0
5132040,08:49:06,08:49:06,228,27,,,,19025.59,0
5132040,08:49:31,08:49:31,229,28,,,,19207.49,0
5132040,08:50:06,08:50:06,230,29,,,,19505.35,0
5132040,08:50:31,08:50:31,231,30,,,,19735.7,0
5132040,08:51:18,08:51:18,232,31,,,,20051.08,0
5132040,08:51:44,08:51:44,233,32,,,,20295.58,0
5132040,08:52:08,08:52:08,234,33,,,,20502.06,0
5132040,08:53:39,08:53:39,237,34,,,,21393.12,0
5132040,08:55:43,08:55:43,8066,35,,,,21942.82,0
5132040,08:56:00,08:56:00,239,36,,1,,22081.66,
5132050,08:23:00,08:23:00,10149,1,,,1,0,
5132050,08:27:19,08:27:19,590,2,,,,3757.39,0
5132050,08:31:21,08:31:21,591,3,,,,7209.76,0
5132050,08:34:00,08:34:00,9477,4,,,,9658.56,
5132050,08:39:00,08:39:00,9476,5,,,,13424.98,
5132050,08:39:33,08:39:33,3790,6,,,,14059.61,0
5132050,08:39:45,08:39:45,8220,7,,,,14219.52,0
5132050,08:40:18,08:40:18,3792,8,,,,14476.13,0
5132050,08:40:40,08:40:40,3793,9,,,,14715.78,0
5132050,08:41:00,08:41:00,10780,10,,,,14979.44,
5132050,08:41:40,08:41:40,10779,11,,,,15291.56,0
5132050,08:42:10,08:42:10,6552,12,,,,15509.95,0
5132050,08:42:24,08:42:24,8388,13,,,,15567.87,0
5132050,08:44:34,08:44:34,8380,14,,,,16404.75,0
5132050,08:44:47,08:44:47,8381,15,,,,16545.41,0
5132050,08:45:20,08:45:20,216,16,,,,16833.21,0
5132050,08:45:44,08:45:44,218,17,,,,17123.86,0
5132050,08:46:01,08:46:01,219,18,,,,17267.65,0
5132050,08:46:23,08:46:23,220,19,,,,17490.89,0
5132050,08:46:49,08:46:49,221,20,,,,17763.64,0
5132050,08:47:05,08:47:05,222,21,,,,17900.75,0
5132050,08:47:17,08:47:17,223,22,,,,18006.99,0
5132050,08:47:39,08:47:39,224,23,,,,18197.35,0
5132050,08:48:01,08:48:01,3148,24,,,,18428.61,0
5132050,08:48:21,08:48:21,226,25,,,,18660.47,0
5132050,08:48:42,08:48:42,227,26,,,,18829.18,0
5132050,08:49:06,08:49:06,228,27,,,,19025.59,0
5132050,08:49:31,08:49:31,229,28,,,,19207.49,0
5132050,08:50:06,08:50:06,230,29,,,,19505.35,0
5132050,08:50:31,08:50:31,231,30,,,,19735.7,0
5132050,08:51:18,08:51:18,232,31,,,,20051.08,0
5132050,08:51:44,08:51:44,233,32,,,,20295.58,0
5132050,08:52:08,08:52:08,234,33,,,,20502.06,0
5132050,08:53:39,08:53:39,237,34,,,,21393.12,0
5132050,08:55:43,08:55:43,8066,35,,,,21942.82,0
5132050,08:56:00,08:56:00,239,36,,1,,22081.66,
5132060,08:23:00,08:23:00,10149,1,,,1,0,
5132060,08:27:19,08:27:19,590,2,,,,3757.39,0
5132060,08:31:21,08:31:21,591,3,,,,7209.76,0
5132060,08:34:00,08:34:00,9477,4,,,,9658.56,
5132060,08:39:00,08:39:00,9476,5,,,,13424.98,
5132060,08:39:33,08:39:33,3790,6,,,,14059.61,0
5132060,08:39:45,08:39:45,8220,7,,,,14219.52,0
5132060,08:40:18,08:40:18,3792,8,,,,14476.13,0
5132060,08:40:40,08:40:40,3793,9,,,,14715.78,0
5132060,08:41:00,08:41:00,10780,10,,,,14979.44,
5132060,08:41:40,08:41:40,10779,11,,,,15291.56,0
5132060,08:42:10,08:42:10,6552,12,,,,15509.95,0
5132060,08:42:24,08:42:24,8388,13,,,,15567.87,0
5132060,08:44:34,08:44:34,8380,14,,,,16404.75,0
5132060,08:44:47,08:44:47,8381,15,,,,16545.41,0
5132060,08:45:20,08:45:20,216,16,,,,16833.21,0
5132060,08:45:44,08:45:44,218,17,,,,17123.86,0
5132060,08:46:01,08:46:01,219,18,,,,17267.65,0
5132060,08:46:23,08:46:23,220,19,,,,17490.89,0
5132060,08:46:49,08:46:49,221,20,,,,17763.64,0
5132060,08:47:05,08:47:05,222,21,,,,17900.75,0
5132060,08:47:17,08:47:17,223,22,,,,18006.99,0
5132060,08:47:39,08:47:39,224,23,,,,18197.35,0
5132060,08:48:01,08:48:01,3148,24,,,,18428.61,0
5132060,08:48:21,08:48:21,226,25,,,,18660.47,0
5132060,08:48:42,08:48:42,227,26,,,,18829.18,0
5132060,08:49:06,08:49:06,228,27,,,,19025.59,0
5132060,08:49:31,08:49:31,229,28,,,,19207.49,0
5132060,08:50:06,08:50:06,230,29,,,,19505.35,0
5132060,08:50:31,08:50:31,231,30,,,,19735.7,0
5132060,08:51:18,08:51:18,232,31,,,,20051.08,0
5132060,08:51:44,08:51:44,233,32,,,,20295.58,0
5132060,08:52:08,08:52:08,234,33,,,,20502.06,0
5132060,08:53:39,08:53:39,237,34,,,,21393.12,0
5132060,08:55:43,08:55:43,8066,35,,,,21942.82,0
5132060,08:56:00,08:56:00,239,36,,1,,22081.66,
5132080,08:23:00,08:23:00,10149,1,,,1,0,
5132080,08:27:19,08:27:19,590,2,,,,3757.39,0
5132080,08:31:21,08:31:21,591,3,,,,7209.76,0
5132080,08:34:00,08:34:00,9477,4,,,,9658.56,
5132080,08:39:00,08:39:00,9476,5,,,,13424.98,
5132080,08:39:33,08:39:33,3790,6,,,,14059.61,0
5132080,08:39:45,08:39:45,8220,7,,,,14219.52,0
5132080,08:40:18,08:40:18,3792,8,,,,14476.13,0
5132080,08:40:40,08:40:40,3793,9,,,,14715.78,0
5132080,08:41:00,08:41:00,10780,10,,,,14979.44,
5132080,08:41:40,08:41:40,10779,11,,,,15291.56,0
5132080,08:42:10,08:42:10,6552,12,,,,15509.95,0
5132080,08:42:24,08:42:24,8388,13,,,,15567.87,0
5132080,08:44:34,08:44:34,8380,14,,,,16404.75,0
5132080,08:44:47,08:44:47,8381,15,,,,16545.41,0
5132080,08:45:20,08:45:20,216,16,,,,16833.21,0
5132080,08:45:44,08:45:44,218,17,,,,17123.86,0
5132080,08:46:01,08:46:01,219,18,,,,17267.65,0
5132080,08:46:23,08:46:23,220,19,,,,17490.89,0
5132080,08:46:49,08:46:49,221,20,,,,17763.64,0
5132080,08:47:05,08:47:05,222,21,,,,17900.75,0
5132080,08:47:17,08:47:17,223,22,,,,18006.99,0
5132080,08:47:39,08:47:39,224,23,,,,18197.35,0
5132080,08:48:01,08:48:01,3148,24,,,,18428.61,0
5132080,08:48:21,08:48:21,226,25,,,,18660.47,0
5132080,08:48:42,08:48:42,227,26,,,,18829.18,0
5132080,08:49:06,08:49:06,228,27,,,,19025.59,0
5132080,08:49:31,08:49:31,229,28,,,,19207.49,0
5132080,08:50:06,08:50:06,230,29,,,,19505.35,0
5132080,08:50:31,08:50:31,231,30,,,,19735.7,0
5132080,08:51:18,08:51:18,232,31,,,,20051.08,0
5132080,08:51:44,08:51:44,233,32,,,,20295.58,0
5132080,08:52:08,08:52:08,234,33,,,,20502.06,0
5132080,08:53:39,08:53:39,237,34,,,,21393.12,0
5132080,08:55:43,08:55:43,8066,35,,,,21942.82,0
5132080,08:56:00,08:56:00,239,36,,1,,22081.66,
5132090,08:23:00,08:23:00,10149,1,,,1,0,
5132090,08:27:19,08:27:19,590,2,,,,3757.39,0
5132090,08:31:21,08:31:21,591,3,,,,7209.76,0
5132090,08:34:00,08:34:00,9477,4,,,,9658.56,
5132090,08:39:00,08:39:00,9476,5,,,,13424.98,
5132090,08:39:33,08:39:33,3790,6,,,,14059.61,0
5132090,08:39:45,08:39:45,8220,7,,,,14219.52,0
5132090,08:40:18,08:40:18,3792,8,,,,14476.13,0
5132090,08:40:40,08:40:40,3793,9,,,,14715.78,0
5132090,08:41:00,08:41:00,10780,10,,,,14979.44,
5132090,08:41:40,08:41:40,10779,11,,,,15291.56,0
5132090,08:42:10,08:42:10,6552,12,,,,15509.95,0
5132090,08:42:24,08:42:24,8388,13,,,,15567.87,0
5132090,08:44:34,08:44:34,8380,14,,,,16404.75,0
5132090,08:44:47,08:44:47,8381,15,,,,16545.41,0
5132090,08:45:20,08:45:20,216,16,,,,16833.21,0
5132090,08:45:44,08:45:44,218,17,,,,17123.86,0
5132090,08:46:01,08:46:01,219,18,,,,17267.65,0
5132090,08:46:23,08:46:23,220,19,,,,17490.89,0
5132090,08:46:49,08:46:49,221,20,,,,17763.64,0
5132090,08:47:05,08:47:05,222,21,,,,17900.75,0
5132090,08:47:17,08:47:17,223,22,,,,18006.99,0
5132090,08:47:39,08:47:39,224,23,,,,18197.35,0
5132090,08:48:01,08:48:01,3148,24,,,,18428.61,0
5132090,08:48:21,08:48:21,226,25,,,,18660.47,0
5132090,08:48:42,08:48:42,227,26,,,,18829.18,0
5132090,08:49:06,08:49:06,228,27,,,,19025.59,0
5132090,08:49:31,08:49:31,229,28,,,,19207.49,0
5132090,08:50:06,08:50:06,230,29,,,,19505.35,0
5132090,08:50:31,08:50:31,231,30,,,,19735.7,0
5132090,08:51:18,08:51:18,232,31,,,,20051.08,0
5132090,08:51:44,08:51:44,233,32,,,,20295.58,0
5132090,08:52:08,08:52:08,234,33,,,,20502.06,0
5132090,08:53:39,08:53:39,237,34,,,,21393.12,0
5132090,08:55:43,08:55:43,8066,35,,,,21942.82,0
5132090,08:56:00,08:56:00,239,36,,1,,22081.66,
5132120,08:23:00,08:23:00,10149,1,,,1,0,
5132120,08:27:19,08:27:19,590,2,,,,3757.39,0
5132120,08:31:21,08:31:21,591,3,,,,7209.76,0
5132120,08:34:00,08:34:00,9477,4,,,,9658.56,
5132120,08:39:00,08:39:00,9476,5,,,,13424.98,
5132120,08:39:33,08:39:33,3790,6,,,,14059.61,0
5132120,08:39:45,08:39:45,8220,7,,,,14219.52,0
5132120,08:40:18,08:40:18,3792,8,,,,14476.13,0
5132120,08:40:40,08:40:40,3793,9,,,,14715.78,0
5132120,08:41:00,08:41:00,10780,10,,,,14979.44,
5132120,08:41:40,08:41:40,10779,11,,,,15291.56,0
5132120,08:42:10,08:42:10,6552,12,,,,15509.95,0
5132120,08:42:24,08:42:24,8388,13,,,,15567.87,0
5132120,08:44:34,08:44:34,8380,14,,,,16404.75,0
5132120,08:44:47,08:44:47,8381,15,,,,16545.41,0
5132120,08:45:20,08:45:20,216,16,,,,16833.21,0
5132120,08:45:44,08:45:44,218,17,,,,17123.86,0
5132120,08:46:01,08:46:01,219,18,,,,17267.65,0
5132120,08:46:23,08:46:23,220,19,,,,17490.89,0
5132120,08:46:49,08:46:49,221,20,,,,17763.64,0
5132120,08:47:05,08:47:05,222,21,,,,17900.75,0
5132120,08:47:17,08:47:17,223,22,,,,18006.99,0
5132120,08:47:39,08:47:39,224,23,,,,18197.35,0
5132120,08:48:01,08:48:01,3148,24,,,,18428.61,0
5132120,08:48:21,08:48:21,226,25,,,,18660.47,0
5132120,08:48:42,08:48:42,227,26,,,,18829.18,0
5132120,08:49:06,08:49:06,228,27,,,,19025.59,0
5132120,08:49:31,08:49:31,229,28,,,,19207.49,0
5132120,08:50:06,08:50:06,230,29,,,,19505.35,0
5132120,08:50:31,08:50:31,231,30,,,,19735.7,0
5132120,08:51:18,08:51:18,232,31,,,,20051.08,0
5132120,08:51:44,08:51:44,233,32,,,,20295.58,0
5132120,08:52:08,08:52:08,234,33,,,,20502.06,0
5132120,08:53:39,08:53:39,237,34,,,,21393.12,0
5132120,08:55:43,08:55:43,8066,35,,,,21942.82,0
5132120,08:56:00,08:56:00,239,36,,1,,22081.66,
5132130,08:23:00,08:23:00,10149,1,,,1,0,
5132130,08:27:19,08:27:19,590,2,,,,3757.39,0
5132130,08:31:21,08:31:21,591,3,,,,7209.76,0
5132130,08:34:00,08:34:00,9477,4,,,,9658.56,
5132130,08:39:00,08:39:00,9476,5,,,,13424.98,
5132130,08:39:33,08:39:33,3790,6,,,,14059.61,0
5132130,08:39:45,08:39:45,8220,7,,,,14219.52,0
5132130,08:40:18,08:40:18,3792,8,,,,14476.13,0
5132130,08:40:40,08:40:40,3793,9,,,,14715.78,0
5132130,08:41:00,08:41:00,10780,10,,,,14979.44,
5132130,08:41:40,08:41:40,10779,11,,,,15291.56,0
5132130,08:42:10,08:42:10,6552,12,,,,15509.95,0
5132130,08:42:24,08:42:24,8388,13,,,,15567.87,0
5132130,08:44:34,08:44:34,8380,14,,,,16404.75,0
5132130,08:44:47,08:44:47,8381,15,,,,16545.41,0
5132130,08:45:20,08:45:20,216,16,,,,16833.21,0
5132130,08:45:44,08:45:44,218,17,,,,17123.86,0
5132130,08:46:01,08:46:01,219,18,,,,17267.65,0
5132130,08:46:23,08:46:23,220,19,,,,17490.89,0
5132130,08:46:49,08:46:49,221,20,,,,17763.64,0
5132130,08:47:05,08:47:05,222,21,,,,17900.75,0
5132130,08:47:17,08:47:17,223,22,,,,18006.99,0
5132130,08:47:39,08:47:39,224,23,,,,18197.35,0
5132130,08:48:01,08:48:01,3148,24,,,,18428.61,0
5132130,08:48:21,08:48:21,226,25,,,,18660.47,0
5132130,08:48:42,08:48:42,227,26,,,,18829.18,0
5132130,08:49:06,08:49:06,228,27,,,,19025.59,0
5132130,08:49:31,08:49:31,229,28,,,,19207.49,0
5132130,08:50:06,08:50:06,230,29,,,,19505.35,0
5132130,08:50:31,08:50:31,231,30,,,,19735.7,0
5132130,08:51:18,08:51:18,232,31,,,,20051.08,0
5132130,08:51:44,08:51:44,233,32,,,,20295.58,0
5132130,08:52:08,08:52:08,234,33,,,,20502.06,0
5132130,08:53:39,08:53:39,237,34,,,,21393.12,0
5132130,08:55:43,08:55:43,8066,35,,,,21942.82,0
5132130,08:56:00,08:56:00,239,36,,1,,22081.66,
520010,12:08:00,12:08:00,10149,1,,,1,0,
520010,12:12:08,12:12:08,590,2,,,,3757.39,0
520010,12:16:00,12:16:00,591,3,,,,7209.76,
520010,12:23:00,12:23:00,9477,4,,,,9658.56,
520010,12:28:00,12:28:00,9476,5,,,,13424.98,
520010,12:28:50,12:28:50,3790,6,,,,14059.61,0
520010,12:29:07,12:29:07,8220,7,,,,14219.52,0
520010,12:29:57,12:29:57,3792,8,,,,14476.13,0
520010,12:30:30,12:30:30,3793,9,,,,14715.78,0
520010,12:31:00,12:31:00,10780,10,,,,14979.44,
520010,12:31:33,12:31:33,10779,11,,,,15291.56,0
520010,12:31:57,12:31:57,6552,12,,,,15509.95,0
520010,12:32:08,12:32:08,8388,13,,,,15567.87,0
520010,12:33:56,12:33:56,8380,14,,,,16403.91,0
520010,12:34:07,12:34:07,8381,15,,,,16544.57,0
520010,12:34:34,12:34:34,216,16,,,,16832.37,0
520010,12:34:54,12:34:54,218,17,,,,17123.02,0
520010,12:35:07,12:35:07,219,18,,,,17266.81,0
520010,12:35:26,12:35:26,220,19,,,,17490.05,0
520010,12:35:46,12:35:46,221,20,,,,17762.8,0
520010,12:36:00,12:36:00,222,21,,,,17899.91,0
520010,12:36:09,12:36:09,223,22,,,,18006.15,0
520010,12:36:28,12:36:28,224,23,,,,18196.51,0
520010,12:36:46,12:36:46,3148,24,,,,18427.77,0
520010,12:37:02,12:37:02,226,25,,,,18659.63,0
520010,12:37:19,12:37:19,227,26,,,,18828.34,0
520010,12:37:39,12:37:39,228,27,,,,19024.75,0
520010,12:38:00,12:38:00,229,28,,,,19206.65,
520010,12:38:43,12:38:43,230,29,,,,19504.51,0
520010,12:39:14,12:39:14,231,30,,,,19734.86,0
520010,12:40:11,12:40:11,232,31,,,,20050.24,0
520010,12:40:44,12:40:44,233,32,,,,20294.74,0
520010,12:41:14,12:41:14,234,33,,,,20501.22,0
520010,12:43:06,12:43:06,237,34,,,,21392.28,0
520010,12:45:39,12:45:39,8066,35,,,,21941.98,0
520010,12:46:00,12:46:00,239,36,,1,,22081.3,
520110,12:08:00,12:08:00,10149,1,,,1,0,
520110,12:12:08,12:12:08,590,2,,,,3757.39,0
520110,12:16:00,12:16:00,591,3,,,,7209.76,
520110,12:23:00,12:23:00,9477,4,,,,9658.56,
520110,12:28:00,12:28:00,9476,5,,,,13424.98,
520110,12:28:50,12:28:50,3790,6,,,,14059.61,0
520110,12:29:07,12:29:07,8220,7,,,,14219.52,0
520110,12:29:57,12:29:57,3792,8,,,,14476.13,0
520110,12:30:30,12:30:30,3793,9,,,,14715.78,0
520110,12:31:00,12:31:00,10780,10,,,,14979.44,
520110,12:31:33,12:31:33,10779,11,,,,15291.56,0
520110,12:31:57,12:31:57,6552,12,,,,15509.95,0
520110,12:32:08,12:32:08,8388,13,,,,15567.87,0
520110,12:33:56,12:33:56,8380,14,,,,16403.91,0
520110,12:34:07,12:34:07,8381,15,,,,16544.57,0
520110,12:34:34,12:34:34,216,16,,,,16832.37,0
520110,12:34:54,12:34:54,218,17,,,,17123.02,0
520110,12:35:07,12:35:07,219,18,,,,17266.81,0
520110,12:35:26,12:35:26,220,19,,,,17490.05,0
520110,12:35:46,12:35:46,221,20,,,,17762.8,0
520110,12:36:00,12:36:00,222,21,,,,17899.91,0
520110,12:36:09,12:36:09,223,22,,,,18006.15,0
520110,12:36:28,12:36:28,224,23,,,,18196.51,0
520110,12:36:46,12:36:46,3148,24,,,,18427.77,0
520110,12:37:02,12:37:02,226,25,,,,18659.63,0
520110,12:37:19,12:37:19,227,26,,,,18828.34,0
520110,12:37:39,12:37:39,228,27,,,,19024.75,0
520110,12:38:00,12:38:00,229,28,,,,19206.65,
520110,12:38:43,12:38:43,230,29,,,,19504.51,0
520110,12:39:14,12:39:14,231,30,,,,19734.86,0
520110,12:40:11,12:40:11,232,31,,,,20050.24,0
520110,12:40:44,12:40:44,233,32,,,,20294.74,0
520110,12:41:14,12:41:14,234,33,,,,20501.22,0
520110,12:43:06,12:43:06,237,34,,,,21392.28,0
520110,12:45:39,12:45:39,8066,35,,,,21941.98,0
520110,12:46:00,12:46:00,239,36,,1,,22081.3,
520150,12:08:00,12:08:00,10149,1,,,1,0,
520150,12:12:08,12:12:08,590,2,,,,3757.39,0
520150,12:16:00,12:16:00,591,3,,,,7209.76,
520150,12:23:00,12:23:00,9477,4,,,,9658.56,
520150,12:28:00,12:28:00,9476,5,,,,13424.98,
520150,12:28:50,12:28:50,3790,6,,,,14059.61,0
520150,12:29:07,12:29:07,8220,7,,,,14219.52,0
520150,12:29:57,12:29:57,3792,8,,,,14476.13,0
520150,12:30:30,12:30:30,3793,9,,,,14715.78,0
520150,12:31:00,12:31:00,10780,10,,,,14979.44,
520150,12:31:33,12:31:33,10779,11,,,,15291.56,0
520150,12:31:57,12:31:57,6552,12,,,,15509.95,0
520150,12:32:08,12:32:08,8388,13,,,,15567.87,0
520150,12:33:56,12:33:56,8380,14,,,,16403.91,0
520150,12:34:07,12:34:07,8381,15,,,,16544.57,0
520150,12:34:34,12:34:34,216,16,,,,16832.37,0
520150,12:34:54,12:34:54,218,17,,,,17123.02,0
520150,12:35:07,12:35:07,219,18,,,,17266.81,0
520150,12:35:26,12:35:26,220,19,,,,17490.05,0
520150,12:35:46,12:35:46,221,20,,,,17762.8,0
520150,12:36:00,12:36:00,222,21,,,,17899.91,0
520150,12:36:09,12:36:09,223,22,,,,18006.15,0
520150,12:36:28,12:36:28,224,23,,,,18196.51,0
520150,12:36:46,12:36:46,3148,24,,,,18427.77,0
520150,12:37:02,12:37:02,226,25,,,,18659.63,0
520150,12:37:19,12:37:19,227,26,,,,18828.34,0
520150,12:37:39,12:37:39,228,27,,,,19024.75,0
520150,12:38:00,12:38:00,229,28,,,,19206.65,
520150,12:38:43,12:38:43,230,29,,,,19504.51,0
520150,12:39:14,12:39:14,231,30,,,,19734.86,0
520150,12:40:11,12:40:11,232,31,,,,20050.24,0
520150,12:40:44,12:40:44,233,32,,,,20294.74,0
520150,12:41:14,12:41:14,234,33,,,,20501.22,0
520150,12:43:06,12:43:06,237,34,,,,21392.28,0
520150,12:45:39,12:45:39,8066,35,,,,21941.98,0
520150,12:46:00,12:46:00,239,36,,1,,22081.3,
5241010,09:38:00,09:38:00,10149,1,,,1,0,
5241010,09:42:08,09:42:08,590,2,,,,3757.39,0
5241010,09:46:00,09:46:00,591,3,,,,7209.76,
5241010,09:53:00,09:53:00,9477,4,,,,9658.56,
5241010,09:58:00,09:58:00,9476,5,,,,13424.98,
5241010,09:58:50,09:58:50,3790,6,,,,14059.61,0
5241010,09:59:07,09:59:07,8220,7,,,,14219.52,0
5241010,09:59:57,09:59:57,3792,8,,,,14476.13,0
5241010,10:00:30,10:00:30,3793,9,,,,14715.78,0
5241010,10:01:00,10:01:00,10780,10,,,,14979.44,
5241010,10:01:33,10:01:33,10779,11,,,,15291.56,0
5241010,10:01:57,10:01:57,6552,12,,,,15509.95,0
5241010,10:02:08,10:02:08,8388,13,,,,15567.87,0
5241010,10:03:56,10:03:56,8380,14,,,,16403.91,0
5241010,10:04:07,10:04:07,8381,15,,,,16544.57,0
5241010,10:04:34,10:04:34,216,16,,,,16832.37,0
5241010,10:04:54,10:04:54,218,17,,,,17123.02,0
5241010,10:05:07,10:05:07,219,18,,,,17266.81,0
5241010,10:05:26,10:05:26,220,19,,,,17490.05,0
5241010,10:05:46,10:05:46,221,20,,,,17762.8,0
5241010,10:06:00,10:06:00,222,21,,,,17899.91,0
5241010,10:06:09,10:06:09,223,22,,,,18006.15,0
5241010,10:06:28,10:06:28,224,23,,,,18196.51,0
5241010,10:06:46,10:06:46,3148,24,,,,18427.77,0
5241010,10:07:02,10:07:02,226,25,,,,18659.63,0
5241010,10:07:19,10:07:19,227,26,,,,18828.34,0
5241010,10:07:39,10:07:39,228,27,,,,19024.75,0
5241010,10:08:00,10:08:00,229,28,,,,19206.65,
5241010,10:08:43,10:08:43,230,29,,,,19504.51,0
5241010,10:09:14,10:09:14,231,30,,,,19734.86,0
5241010,10:10:11,10:10:11,232,31,,,,20050.24,0
5241010,10:10:44,10:10:44,233,32,,,,20294.74,0
5241010,10:11:14,10:11:14,234,33,,,,20501.22,0
5241010,10:13:06,10:13:06,237,34,,,,21392.28,0
5241010,10:15:39,10:15:39,8066,35,,,,21941.98,0
5241010,10:16:00,10:16:00,239,36,,1,,22081.3,
5241110,09:38:00,09:38:00,10149,1,,,1,0,
5241110,09:42:08,09:42:08,590,2,,,,3757.39,0
5241110,09:46:00,09:46:00,591,3,,,,7209.76,
5241110,09:53:00,09:53:00,9477,4,,,,9658.56,
5241110,09:58:00,09:58:00,9476,5,,,,13424.98,
5241110,09:58:50,09:58:50,3790,6,,,,14059.61,0
5241110,09:59:07,09:59:07,8220,7,,,,14219.52,0
5241110,09:59:57,09:59:57,3792,8,,,,14476.13,0
5241110,10:00:30,10:00:30,3793,9,,,,14715.78,0
5241110,10:01:00,10:01:00,10780,10,,,,14979.44,
5241110,10:01:33,10:01:33,10779,11,,,,15291.56,0
5241110,10:01:57,10:01:57,6552,12,,,,15509.95,0
5241110,10:02:08,10:02:08,8388,13,,,,15567.87,0
5241110,10:03:56,10:03:56,8380,14,,,,16403.91,0
5241110,10:04:07,10:04:07,8381,15,,,,16544.57,0
5241110,10:04:34,10:04:34,216,16,,,,16832.37,0
5241110,10:04:54,10:04:54,218,17,,,,17123.02,0
5241110,10:05:07,10:05:07,219,18,,,,17266.81,0
5241110,10:05:26,10:05:26,220,19,,,,17490.05,0
5241110,10:05:46,10:05:46,221,20,,,,17762.8,0
5241110,10:06:00,10:06:00,222,21,,,,17899.91,0
5241110,10:06:09,10:06:09,223,22,,,,18006.15,0
5241110,10:06:28,10:06:28,224,23,,,,18196.51,0
5241110,10:06:46,10:06:46,3148,24,,,,18427.77,0
5241110,10:07:02,10:07:02,226,25,,,,18659.63,0
5241110,10:07:19,10:07:19,227,26,,,,18828.34,0
5241110,10:07:39,10:07:39,228,27,,,,19024.75,0
5241110,10:08:00,10:08:00,229,28,,,,19206.65,
5241110,10:08:43,10:08:43,230,29,,,,19504.51,0
5241110,10:09:14,10:09:14,231,30,,,,19734.86,0
5241110,10:10:11,10:10:11,232,31,,,,20050.24,0
5241110,10:10:44,10:10:44,233,32,,,,20294.74,0
5241110,10:11:14,10:11:14,234,33,,,,20501.22,0
5241110,10:13:06,10:13:06,237,34,,,,21392.28,0
5241110,10:15:39,10:15:39,8066,35,,,,21941.98,0
5241110,10:16:00,10:16:00,239,36,,1,,22081.3,
5241150,09:38:00,09:38:00,10149,1,,,1,0,
5241150,09:42:08,09:42:08,590,2,,,,3757.39,0
5241150,09:46:00,09:46:00,591,3,,,,7209.76,
5241150,09:53:00,09:53:00,9477,4,,,,9658.56,
5241150,09:58:00,09:58:00,9476,5,,,,13424.98,
5241150,09:58:50,09:58:50,3790,6,,,,14059.61,0
5241150,09:59:07,09:59:07,8220,7,,,,14219.52,0
5241150,09:59:57,09:59:57,3792,8,,,,14476.13,0
5241150,10:00:30,10:00:30,3793,9,,,,14715.78,0
5241150,10:01:00,10:01:00,10780,10,,,,14979.44,
5241150,10:01:33,10:01:33,10779,11,,,,15291.56,0
5241150,10:01:57,10:01:57,6552,12,,,,15509.95,0
5241150,10:02:08,10:02:08,8388,13,,,,15567.87,0
5241150,10:03:56,10:03:56,8380,14,,,,16403.91,0
5241150,10:04:07,10:04:07,8381,15,,,,16544.57,0
5241150,10:04:34,10:04:34,216,16,,,,16832.37,0
5241150,10:04:54,10:04:54,218,17,,,,17123.02,0
5241150,10:05:07,10:05:07,219,18,,,,17266.81,0
5241150,10:05:26,10:05:26,220,19,,,,17490.05,0
5241150,10:05:46,10:05:46,221,20,,,,17762.8,0
5241150,10:06:00,10:06:00,222,21,,,,17899.91,0
5241150,10:06:09,10:06:09,223,22,,,,18006.15,0
5241150,10:06:28,10:06:28,224,23,,,,18196.51,0
5241150,10:06:46,10:06:46,3148,24,,,,18427.77,0
5241150,10:07:02,10:07:02,226,25,,,,18659.63,0
5241150,10:07:19,10:07:19,227,26,,,,18828.34,0
5241150,10:07:39,10:07:39,228,27,,,,19024.75,0
5241150,10:08:00,10:08:00,229,28,,,,19206.65,
5241150,10:08:43,10:08:43,230,29,,,,19504.51,0
5241150,10:09:14,10:09:14,231,30,,,,19734.86,0
5241150,10:10:11,10:10:11,232,31,,,,20050.24,0
5241150,10:10:44,10:10:44,233,32,,,,20294.74,0
5241150,10:11:14,10:11:14,234,33,,,,20501.22,0
5241150,10:13:06,10:13:06,237,34,,,,21392.28,0
5241150,10:15:39,10:15:39,8066,35,,,,21941.98,0
5241150,10:16:00,10:16:00,239,36,,1,,22081.3,
5422010,20:08:00,20:08:00,10149,1,,,1,0,
5422010,20:12:08,20:12:08,590,2,,,,3757.39,0
5422010,20:16:00,20:16:00,591,3,,,,7209.76,
5422010,20:23:00,20:23:00,9477,4,,,,9658.56,
5422010,20:28:00,20:28:00,9476,5,,,,13424.98,
5422010,20:28:50,20:28:50,3790,6,,,,14059.61,0
5422010,20:29:07,20:29:07,8220,7,,,,14219.52,0
5422010,20:29:57,20:29:57,3792,8,,,,14476.13,0
5422010,20:30:30,20:30:30,3793,9,,,,14715.78,0
5422010,20:31:00,20:31:00,10780,10,,,,14979.44,
5422010,20:31:33,20:31:33,10779,11,,,,15291.56,0
5422010,20:31:57,20:31:57,6552,12,,,,15509.95,0
5422010,20:32:08,20:32:08,8388,13,,,,15567.87,0
5422010,20:33:56,20:33:56,8380,14,,,,16403.91,0
5422010,20:34:07,20:34:07,8381,15,,,,16544.57,0
5422010,20:34:34,20:34:34,216,16,,,,16832.37,0
5422010,20:34:54,20:34:54,218,17,,,,17123.02,0
5422010,20:35:07,20:35:07,219,18,,,,17266.81,0
5422010,20:35:26,20:35:26,220,19,,,,17490.05,0
5422010,20:35:46,20:35:46,221,20,,,,17762.8,0
5422010,20:36:00,20:36:00,222,21,,,,17899.91,0
5422010,20:36:09,20:36:09,223,22,,,,18006.15,0
5422010,20:36:28,20:36:28,224,23,,,,18196.51,0
5422010,20:36:46,20:36:46,3148,24,,,,18427.77,0
5422010,20:37:02,20:37:02,226,25,,,,18659.63,0
5422010,20:37:19,20:37:19,227,26,,,,18828.34,0
5422010,20:37:39,20:37:39,228,27,,,,19024.75,0
5422010,20:38:00,20:38:00,229,28,,,,19206.65,
5422010,20:38:43,20:38:43,230,29,,,,19504.51,0
5422010,20:39:14,20:39:14,231,30,,,,19734.86,0
5422010,20:40:11,20:40:11,232,31,,,,20050.24,0
5422010,20:40:44,20:40:44,233,32,,,,20294.74,0
5422010,20:41:14,20:41:14,234,33,,,,20501.22,0
5422010,20:43:06,20:43:06,237,34,,,,21392.28,0
5422010,20:45:39,20:45:39,8066,35,,,,21941.98,0
5422010,20:46:00,20:46:00,239,36,,1,,22081.3,
5422110,20:08:00,20:08:00,10149,1,,,1,0,
5422110,20:12:08,20:12:08,590,2,,,,3757.39,0
5422110,20:16:00,20:16:00,591,3,,,,7209.76,
5422110,20:23:00,20:23:00,9477,4,,,,9658.56,
5422110,20:28:00,20:28:00,9476,5,,,,13424.98,
5422110,20:28:50,20:28:50,3790,6,,,,14059.61,0
5422110,20:29:07,20:29:07,8220,7,,,,14219.52,0
5422110,20:29:57,20:29:57,3792,8,,,,14476.13,0
5422110,20:30:30,20:30:30,3793,9,,,,14715.78,0
5422110,20:31:00,20:31:00,10780,10,,,,14979.44,
5422110,20:31:33,20:31:33,10779,11,,,,15291.56,0
5422110,20:31:57,20:31:57,6552,12,,,,15509.95,0
5422110,20:32:08,20:32:08,8388,13,,,,15567.87,0
5422110,20:33:56,20:33:56,8380,14,,,,16403.91,0
5422110,20:34:07,20:34:07,8381,15,,,,16544.57,0
5422110,20:34:34,20:34:34,216,16,,,,16832.37,0
5422110,20:34:54,20:34:54,218,17,,,,17123.02,0
5422110,20:35:07,20:35:07,219,18,,,,17266.81,0
5422110,20:35:26,20:35:26,220,19,,,,17490.05,0
5422110,20:35:46,20:35:46,221,20,,,,17762.8,0
5422110,20:36:00,20:36:00,222,21,,,,17899.91,0
5422110,20:36:09,20:36:09,223,22,,,,18006.15,0
5422110,20:36:28,20:36:28,224,23,,,,18196.51,0
5422110,20:36:46,20:36:46,3148,24,,,,18427.77,0
5422110,20:37:02,20:37:02,226,25,,,,18659.63,0
5422110,20:37:19,20:37:19,227,26,,,,18828.34,0
5422110,20:37:39,20:37:39,228,27,,,,19024.75,0
5422110,20:38:00,20:38:00,229,28,,,,19206.65,
5422110,20:38:43,20:38:43,230,29,,,,19504.51,0
5422110,20:39:14,20:39:14,231,30,,,,19734.86,0
5422110,20:40:11,20:40:11,232,31,,,,20050.24,0
5422110,20:40:44,20:40:44,233,32,,,,20294.74,0
5422110,20:41:14,20:41:14,234,33,,,,20501.22,0
5422110,20:43:06,20:43:06,237,34,,,,21392.28,0
5422110,20:45:39,20:45:39,8066,35,,,,21941.98,0
5422110,20:46:00,20:46:00,239,36,,1,,22081.3,
5422150,20:08:00,20:08:00,10149,1,,,1,0,
5422150,20:12:08,20:12:08,590,2,,,,3757.39,0
5422150,20:16:00,20:16:00,591,3,,,,7209.76,
5422150,20:23:00,20:23:00,9477,4,,,,9658.56,
5422150,20:28:00,20:28:00,9476,5,,,,13424.98,
5422150,20:28:50,20:28:50,3790,6,,,,14059.61,0
5422150,20:29:07,20:29:07,8220,7,,,,14219.52,0
5422150,20:29:57,20:29:57,3792,8,,,,14476.13,0
5422150,20:30:30,20:30:30,3793,9,,,,14715.78,0
5422150,20:31:00,20:31:00,10780,10,,,,14979.44,
5422150,20:31:33,20:31:33,10779,11,,,,15291.56,0
5422150,20:31:57,20:31:57,6552,12,,,,15509.95,0
5422150,20:32:08,20:32:08,8388,13,,,,15567.87,0
5422150,20:33:56,20:33:56,8380,14,,,,16403.91,0
5422150,20:34:07,20:34:07,8381,15,,,,16544.57,0
5422150,20:34:34,20:34:34,216,16,,,,16832.37,0
5422150,20:34:54,20:34:54,218,17,,,,17123.02,0
5422150,20:35:07,20:35:07,219,18,,,,17266.81,0
5422150,20:35:26,20:35:26,220,19,,,,17490.05,0
5422150,20:35:46,20:35:46,221,20,,,,17762.8,0
5422150,20:36:00,20:36:00,222,21,,,,17899.91,0
5422150,20:36:09,20:36:09,223,22,,,,18006.15,0
5422150,20:36:28,20:36:28,224,23,,,,18196.51,0
5422150,20:36:46,20:36:46,3148,24,,,,18427.77,0
5422150,20:37:02,20:37:02,226,25,,,,18659.63,0
5422150,20:37:19,20:37:19,227,26,,,,18828.34,0
5422150,20:37:39,20:37:39,228,27,,,,19024.75,0
5422150,20:38:00,20:38:00,229,28,,,,19206.65,
5422150,20:38:43,20:38:43,230,29,,,,19504.51,0
5422150,20:39:14,20:39:14,231,30,,,,19734.86,0
5422150,20:40:11,20:40:11,232,31,,,,20050.24,0
5422150,20:40:44,20:40:44,233,32,,,,20294.74,0
5422150,20:41:14,20:41:14,234,33,,,,20501.22,0
5422150,20:43:06,20:43:06,237,34,,,,21392.28,0
5422150,20:45:39,20:45:39,8066,35,,,,21941.98,0
5422150,20:46:00,20:46:00,239,36,,1,,22081.3,
5552020,07:54:00,07:54:00,10149,1,,,1,0,
5552020,07:58:19,07:58:19,590,2,,,,3757.39,0
5552020,08:02:21,08:02:21,591,3,,,,7209.76,0
5552020,08:05:00,08:05:00,9477,4,,,,9658.56,
5552020,08:10:00,08:10:00,9476,5,,,,13424.98,
5552020,08:10:33,08:10:33,3790,6,,,,14059.61,0
5552020,08:10:45,08:10:45,8220,7,,,,14219.52,0
5552020,08:11:18,08:11:18,3792,8,,,,14476.13,0
5552020,08:11:40,08:11:40,3793,9,,,,14715.78,0
5552020,08:12:00,08:12:00,10780,10,,,,14979.44,
5552020,08:12:40,08:12:40,10779,11,,,,15291.56,0
5552020,08:13:10,08:13:10,6552,12,,,,15509.95,0
5552020,08:13:24,08:13:24,8388,13,,,,15567.87,0
5552020,08:15:34,08:15:34,8380,14,,,,16404.75,0
5552020,08:15:47,08:15:47,8381,15,,,,16545.41,0
5552020,08:16:20,08:16:20,216,16,,,,16833.21,0
5552020,08:16:44,08:16:44,218,17,,,,17123.86,0
5552020,08:17:01,08:17:01,219,18,,,,17267.65,0
5552020,08:17:23,08:17:23,220,19,,,,17490.89,0
5552020,08:17:49,08:17:49,221,20,,,,17763.64,0
5552020,08:18:05,08:18:05,222,21,,,,17900.75,0
5552020,08:18:17,08:18:17,223,22,,,,18006.99,0
5552020,08:18:39,08:18:39,224,23,,,,18197.35,0
5552020,08:19:01,08:19:01,3148,24,,,,18428.61,0
5552020,08:19:21,08:19:21,226,25,,,,18660.47,0
5552020,08:19:42,08:19:42,227,26,,,,18829.18,0
5552020,08:20:06,08:20:06,228,27,,,,19025.59,0
5552020,08:20:31,08:20:31,229,28,,,,19207.49,0
5552020,08:21:06,08:21:06,230,29,,,,19505.35,0
5552020,08:21:31,08:21:31,231,30,,,,19735.7,0
5552020,08:22:18,08:22:18,232,31,,,,20051.08,0
5552020,08:22:44,08:22:44,233,32,,,,20295.58,0
5552020,08:23:08,08:23:08,234,33,,,,20502.06,0
5552020,08:24:39,08:24:39,237,34,,,,21393.12,0
5552020,08:26:43,08:26:43,8066,35,,,,21942.82,0
5552020,08:27:00,08:27:00,239,36,,1,,22081.66,
5552030,07:54:00,07:54:00,10149,1,,,1,0,
5552030,07:58:19,07:58:19,590,2,,,,3757.39,0
5552030,08:02:21,08:02:21,591,3,,,,7209.76,0
5552030,08:05:00,08:05:00,9477,4,,,,9658.56,
5552030,08:10:00,08:10:00,9476,5,,,,13424.98,
5552030,08:10:33,08:10:33,3790,6,,,,14059.61,0
5552030,08:10:45,08:10:45,8220,7,,,,14219.52,0
5552030,08:11:18,08:11:18,3792,8,,,,14476.13,0
5552030,08:11:40,08:11:40,3793,9,,,,14715.78,0
5552030,08:12:00,08:12:00,10780,10,,,,14979.44,
5552030,08:12:40,08:12:40,10779,11,,,,15291.56,0
5552030,08:13:10,08:13:10,6552,12,,,,15509.95,0
5552030,08:13:24,08:13:24,8388,13,,,,15567.87,0
5552030,08:15:34,08:15:34,8380,14,,,,16404.75,0
5552030,08:15:47,08:15:47,8381,15,,,,16545.41,0
5552030,08:16:20,08:16:20,216,16,,,,16833.21,0
5552030,08:16:44,08:16:44,218,17,,,,17123.86,0
5552030,08:17:01,08:17:01,219,18,,,,17267.65,0
5552030,08:17:23,08:17:23,220,19,,,,17490.89,0
5552030,08:17:49,08:17:49,221,20,,,,17763.64,0
5552030,08:18:05,08:18:05,222,21,,,,17900.75,0
5552030,08:18:17,08:18:17,223,22,,,,18006.99,0
5552030,08:18:39,08:18:39,224,23,,,,18197.35,0
5552030,08:19:01,08:19:01,3148,24,,,,18428.61,0
5552030,08:19:21,08:19:21,226,25,,,,18660.47,0
5552030,08:19:42,08:19:42,227,26,,,,18829.18,0
5552030,08:20:06,08:20:06,228,27,,,,19025.59,0
5552030,08:20:31,08:20:31,229,28,,,,19207.49,0
5552030,08:21:06,08:21:06,230,29,,,,19505.35,0
5552030,08:21:31,08:21:31,231,30,,,,19735.7,0
5552030,08:22:18,08:22:18,232,31,,,,20051.08,0
5552030,08:22:44,08:22:44,233,32,,,,20295.58,0
5552030,08:23:08,08:23:08,234,33,,,,20502.06,0
5552030,08:24:39,08:24:39,237,34,,,,21393.12,0
5552030,08:26:43,08:26:43,8066,35,,,,21942.82,0
5552030,08:27:00,08:27:00,239,36,,1,,22081.66,
5552040,07:54:00,07:54:00,10149,1,,,1,0,
5552040,07:58:19,07:58:19,590,2,,,,3757.39,0
5552040,08:02:21,08:02:21,591,3,,,,7209.76,0
5552040,08:05:00,08:05:00,9477,4,,,,9658.56,
5552040,08:10:00,08:10:00,9476,5,,,,13424.98,
5552040,08:10:33,08:10:33,3790,6,,,,14059.61,0
5552040,08:10:45,08:10:45,8220,7,,,,14219.52,0
5552040,08:11:18,08:11:18,3792,8,,,,14476.13,0
5552040,08:11:40,08:11:40,3793,9,,,,14715.78,0
5552040,08:12:00,08:12:00,10780,10,,,,14979.44,
5552040,08:12:40,08:12:40,10779,11,,,,15291.56,0
5552040,08:13:10,08:13:10,6552,12,,,,15509.95,0
5552040,08:13:24,08:13:24,8388,13,,,,15567.87,0
5552040,08:15:34,08:15:34,8380,14,,,,16404.75,0
5552040,08:15:47,08:15:47,8381,15,,,,16545.41,0
5552040,08:16:20,08:16:20,216,16,,,,16833.21,0
5552040,08:16:44,08:16:44,218,17,,,,17123.86,0
5552040,08:17:01,08:17:01,219,18,,,,17267.65,0
5552040,08:17:23,08:17:23,220,19,,,,17490.89,0
5552040,08:17:49,08:17:49,221,20,,,,17763.64,0
5552040,08:18:05,08:18:05,222,21,,,,17900.75,0
5552040,08:18:17,08:18:17,223,22,,,,18006.99,0
5552040,08:18:39,08:18:39,224,23,,,,18197.35,0
5552040,08:19:01,08:19:01,3148,24,,,,18428.61,0
5552040,08:19:21,08:19:21,226,25,,,,18660.47,0
5552040,08:19:42,08:19:42,227,26,,,,18829.18,0
5552040,08:20:06,08:20:06,228,27,,,,19025.59,0
5552040,08:20:31,08:20:31,229,28,,,,19207.49,0
5552040,08:21:06,08:21:06,230,29,,,,19505.35,0
5552040,08:21:31,08:21:31,231,30,,,,19735.7,0
5552040,08:22:18,08:22:18,232,31,,,,20051.08,0
5552040,08:22:44,08:22:44,233,32,,,,20295.58,0
5552040,08:23:08,08:23:08,234,33,,,,20502.06,0
5552040,08:24:39,08:24:39,237,34,,,,21393.12,0
5552040,08:26:43,08:26:43,8066,35,,,,21942.82,0
5552040,08:27:00,08:27:00,239,36,,1,,22081.66,
5552050,07:54:00,07:54:00,10149,1,,,1,0,
5552050,07:58:19,07:58:19,590,2,,,,3757.39,0
5552050,08:02:21,08:02:21,591,3,,,,7209.76,0
5552050,08:05:00,08:05:00,9477,4,,,,9658.56,
5552050,08:10:00,08:10:00,9476,5,,,,13424.98,
5552050,08:10:33,08:10:33,3790,6,,,,14059.61,0
5552050,08:10:45,08:10:45,8220,7,,,,14219.52,0
5552050,08:11:18,08:11:18,3792,8,,,,14476.13,0
5552050,08:11:40,08:11:40,3793,9,,,,14715.78,0
5552050,08:12:00,08:12:00,10780,10,,,,14979.44,
5552050,08:12:40,08:12:40,10779,11,,,,15291.56,0
5552050,08:13:10,08:13:10,6552,12,,,,15509.95,0
5552050,08:13:24,08:13:24,8388,13,,,,15567.87,0
5552050,08:15:34,08:15:34,8380,14,,,,16404.75,0
5552050,08:15:47,08:15:47,8381,15,,,,16545.41,0
5552050,08:16:20,08:16:20,216,16,,,,16833.21,0
5552050,08:16:44,08:16:44,218,17,,,,17123.86,0
5552050,08:17:01,08:17:01,219,18,,,,17267.65,0
5552050,08:17:23,08:17:23,220,19,,,,17490.89,0
5552050,08:17:49,08:17:49,221,20,,,,17763.64,0
5552050,08:18:05,08:18:05,222,21,,,,17900.75,0
5552050,08:18:17,08:18:17,223,22,,,,18006.99,0
5552050,08:18:39,08:18:39,224,23,,,,18197.35,0
5552050,08:19:01,08:19:01,3148,24,,,,18428.61,0
5552050,08:19:21,08:19:21,226,25,,,,18660.47,0
5552050,08:19:42,08:19:42,227,26,,,,18829.18,0
5552050,08:20:06,08:20:06,228,27,,,,19025.59,0
5552050,08:20:31,08:20:31,229,28,,,,19207.49,0
5552050,08:21:06,08:21:06,230,29,,,,19505.35,0
5552050,08:21:31,08:21:31,231,30,,,,19735.7,0
5552050,08:22:18,08:22:18,232,31,,,,20051.08,0
5552050,08:22:44,08:22:44,233,32,,,,20295.58,0
5552050,08:23:08,08:23:08,234,33,,,,20502.06,0
5552050,08:24:39,08:24:39,237,34,,,,21393.12,0
5552050,08:26:43,08:26:43,8066,35,,,,21942.82,0
5552050,08:27:00,08:27:00,239,36,,1,,22081.66,
5552060,07:54:00,07:54:00,10149,1,,,1,0,
5552060,07:58:19,07:58:19,590,2,,,,3757.39,0
5552060,08:02:21,08:02:21,591,3,,,,7209.76,0
5552060,08:05:00,08:05:00,9477,4,,,,9658.56,
5552060,08:10:00,08:10:00,9476,5,,,,13424.98,
5552060,08:10:33,08:10:33,3790,6,,,,14059.61,0
5552060,08:10:45,08:10:45,8220,7,,,,14219.52,0
5552060,08:11:18,08:11:18,3792,8,,,,14476.13,0
5552060,08:11:40,08:11:40,3793,9,,,,14715.78,0
5552060,08:12:00,08:12:00,10780,10,,,,14979.44,
5552060,08:12:40,08:12:40,10779,11,,,,15291.56,0
5552060,08:13:10,08:13:10,6552,12,,,,15509.95,0
5552060,08:13:24,08:13:24,8388,13,,,,15567.87,0
5552060,08:15:34,08:15:34,8380,14,,,,16404.75,0
5552060,08:15:47,08:15:47,8381,15,,,,16545.41,0
5552060,08:16:20,08:16:20,216,16,,,,16833.21,0
5552060,08:16:44,08:16:44,218,17,,,,17123.86,0
5552060,08:17:01,08:17:01,219,18,,,,17267.65,0
5552060,08:17:23,08:17:23,220,19,,,,17490.89,0
5552060,08:17:49,08:17:49,221,20,,,,17763.64,0
5552060,08:18:05,08:18:05,222,21,,,,17900.75,0
5552060,08:18:17,08:18:17,223,22,,,,18006.99,0
5552060,08:18:39,08:18:39,224,23,,,,18197.35,0
5552060,08:19:01,08:19:01,3148,24,,,,18428.61,0
5552060,08:19:21,08:19:21,226,25,,,,18660.47,0
5552060,08:19:42,08:19:42,227,26,,,,18829.18,0
5552060,08:20:06,08:20:06,228,27,,,,19025.59,0
5552060,08:20:31,08:20:31,229,28,,,,19207.49,0
5552060,08:21:06,08:21:06,230,29,,,,19505.35,0
5552060,08:21:31,08:21:31,231,30,,,,19735.7,0
5552060,08:22:18,08:22:18,232,31,,,,20051.08,0
5552060,08:22:44,08:22:44,233,32,,,,20295.58,0
5552060,08:23:08,08:23:08,234,33,,,,20502.06,0
5552060,08:24:39,08:24:39,237,34,,,,21393.12,0
5552060,08:26:43,08:26:43,8066,35,,,,21942.82,0
5552060,08:27:00,08:27:00,239,36,,1,,22081.66,
5552080,07:54:00,07:54:00,10149,1,,,1,0,
5552080,07:58:19,07:58:19,590,2,,,,3757.39,0
5552080,08:02:21,08:02:21,591,3,,,,7209.76,0
5552080,08:05:00,08:05:00,9477,4,,,,9658.56,
5552080,08:10:00,08:10:00,9476,5,,,,13424.98,
5552080,08:10:33,08:10:33,3790,6,,,,14059.61,0
5552080,08:10:45,08:10:45,8220,7,,,,14219.52,0
5552080,08:11:18,08:11:18,3792,8,,,,14476.13,0
5552080,08:11:40,08:11:40,3793,9,,,,14715.78,0
5552080,08:12:00,08:12:00,10780,10,,,,14979.44,
5552080,08:12:40,08:12:40,10779,11,,,,15291.56,0
5552080,08:13:10,08:13:10,6552,12,,,,15509.95,0
5552080,08:13:24,08:13:24,8388,13,,,,15567.87,0
5552080,08:15:34,08:15:34,8380,14,,,,16404.75,0
5552080,08:15:47,08:15:47,8381,15,,,,16545.41,0
5552080,08:16:20,08:16:20,216,16,,,,16833.21,0
5552080,08:16:44,08:16:44,218,17,,,,17123.86,0
5552080,08:17:01,08:17:01,219,18,,,,17267.65,0
5552080,08:17:23,08:17:23,220,19,,,,17490.89,0
5552080,08:17:49,08:17:49,221,20,,,,17763.64,0
5552080,08:18:05,08:18:05,222,21,,,,17900.75,0
5552080,08:18:17,08:18:17,223,22,,,,18006.99,0
5552080,08:18:39,08:18:39,224,23,,,,18197.35,0
5552080,08:19:01,08:19:01,3148,24,,,,18428.61,0
5552080,08:19:21,08:19:21,226,25,,,,18660.47,0
5552080,08:19:42,08:19:42,227,26,,,,18829.18,0
5552080,08:20:06,08:20:06,228,27,,,,19025.59,0
5552080,08:20:31,08:20:31,229,28,,,,19207.49,0
5552080,08:21:06,08:21:06,230,29,,,,19505.35,0
5552080,08:21:31,08:21:31,231,30,,,,19735.7,0
5552080,08:22:18,08:22:18,232,31,,,,20051.08,0
5552080,08:22:44,08:22:44,233,32,,,,20295.58,0
5552080,08:23:08,08:23:08,234,33,,,,20502.06,0
5552080,08:24:39,08:24:39,237,34,,,,21393.12,0
5552080,08:26:43,08:26:43,8066,35,,,,21942.82,0
5552080,08:27:00,08:27:00,239,36,,1,,22081.66,
5552090,07:54:00,07:54:00,10149,1,,,1,0,
5552090,07:58:19,07:58:19,590,2,,,,3757.39,0
5552090,08:02:21,08:02:21,591,3,,,,7209.76,0
5552090,08:05:00,08:05:00,9477,4,,,,9658.56,
5552090,08:10:00,08:10:00,9476,5,,,,13424.98,
5552090,08:10:33,08:10:33,3790,6,,,,14059.61,0
5552090,08:10:45,08:10:45,8220,7,,,,14219.52,0
5552090,08:11:18,08:11:18,3792,8,,,,14476.13,0
5552090,08:11:40,08:11:40,3793,9,,,,14715.78,0
5552090,08:12:00,08:12:00,10780,10,,,,14979.44,
5552090,08:12:40,08:12:40,10779,11,,,,15291.56,0
5552090,08:13:10,08:13:10,6552,12,,,,15509.95,0
5552090,08:13:24,08:13:24,8388,13,,,,15567.87,0
5552090,08:15:34,08:15:34,8380,14,,,,16404.75,0
5552090,08:15:47,08:15:47,8381,15,,,,16545.41,0
5552090,08:16:20,08:16:20,216,16,,,,16833.21,0
5552090,08:16:44,08:16:44,218,17,,,,17123.86,0
5552090,08:17:01,08:17:01,219,18,,,,17267.65,0
5552090,08:17:23,08:17:23,220,19,,,,17490.89,0
5552090,08:17:49,08:17:49,221,20,,,,17763.64,0
5552090,08:18:05,08:18:05,222,21,,,,17900.75,0
5552090,08:18:17,08:18:17,223,22,,,,18006.99,0
5552090,08:18:39,08:18:39,224,23,,,,18197.35,0
5552090,08:19:01,08:19:01,3148,24,,,,18428.61,0
5552090,08:19:21,08:19:21,226,25,,,,18660.47,0
5552090,08:19:42,08:19:42,227,26,,,,18829.18,0
5552090,08:20:06,08:20:06,228,27,,,,19025.59,0
5552090,08:20:31,08:20:31,229,28,,,,19207.49,0
5552090,08:21:06,08:21:06,230,29,,,,19505.35,0
5552090,08:21:31,08:21:31,231,30,,,,19735.7,0
5552090,08:22:18,08:22:18,232,31,,,,20051.08,0
5552090,08:22:44,08:22:44,233,32,,,,20295.58,0
5552090,08:23:08,08:23:08,234,33,,,,20502.06,0
5552090,08:24:39,08:24:39,237,34,,,,21393.12,0
5552090,08:26:43,08:26:43,8066,35,,,,21942.82,0
5552090,08:27:00,08:27:00,239,36,,1,,22081.66,
5552120,07:54:00,07:54:00,10149,1,,,1,0,
5552120,07:58:19,07:58:19,590,2,,,,3757.39,0
5552120,08:02:21,08:02:21,591,3,,,,7209.76,0
5552120,08:05:00,08:05:00,9477,4,,,,9658.56,
5552120,08:10:00,08:10:00,9476,5,,,,13424.98,
5552120,08:10:33,08:10:33,3790,6,,,,14059.61,0
5552120,08:10:45,08:10:45,8220,7,,,,14219.52,0
5552120,08:11:18,08:11:18,3792,8,,,,14476.13,0
5552120,08:11:40,08:11:40,3793,9,,,,14715.78,0
5552120,08:12:00,08:12:00,10780,10,,,,14979.44,
5552120,08:12:40,08:12:40,10779,11,,,,15291.56,0
5552120,08:13:10,08:13:10,6552,12,,,,15509.95,0
5552120,08:13:24,08:13:24,8388,13,,,,15567.87,0
5552120,08:15:34,08:15:34,8380,14,,,,16404.75,0
5552120,08:15:47,08:15:47,8381,15,,,,16545.41,0
5552120,08:16:20,08:16:20,216,16,,,,16833.21,0
5552120,08:16:44,08:16:44,218,17,,,,17123.86,0
5552120,08:17:01,08:17:01,219,18,,,,17267.65,0
5552120,08:17:23,08:17:23,220,19,,,,17490.89,0
5552120,08:17:49,08:17:49,221,20,,,,17763.64,0
5552120,08:18:05,08:18:05,222,21,,,,17900.75,0
5552120,08:18:17,08:18:17,223,22,,,,18006.99,0
5552120,08:18:39,08:18:39,224,23,,,,18197.35,0
5552120,08:19:01,08:19:01,3148,24,,,,18428.61,0
5552120,08:19:21,08:19:21,226,25,,,,18660.47,0
5552120,08:19:42,08:19:42,227,26,,,,18829.18,0
5552120,08:20:06,08:20:06,228,27,,,,19025.59,0
5552120,08:20:31,08:20:31,229,28,,,,19207.49,0
5552120,08:21:06,08:21:06,230,29,,,,19505.35,0
5552120,08:21:31,08:21:31,231,30,,,,19735.7,0
5552120,08:22:18,08:22:18,232,31,,,,20051.08,0
5552120,08:22:44,08:22:44,233,32,,,,20295.58,0
5552120,08:23:08,08:23:08,234,33,,,,20502.06,0
5552120,08:24:39,08:24:39,237,34,,,,21393.12,0
5552120,08:26:43,08:26:43,8066,35,,,,21942.82,0
5552120,08:27:00,08:27:00,239,36,,1,,22081.66,
5552130,07:54:00,07:54:00,10149,1,,,1,0,
5552130,07:58:19,07:58:19,590,2,,,,3757.39,0
5552130,08:02:21,08:02:21,591,3,,,,7209.76,0
5552130,08:05:00,08:05:00,9477,4,,,,9658.56,
5552130,08:10:00,08:10:00,9476,5,,,,13424.98,
5552130,08:10:33,08:10:33,3790,6,,,,14059.61,0
5552130,08:10:45,08:10:45,8220,7,,,,14219.52,0
5552130,08:11:18,08:11:18,3792,8,,,,14476.13,0
5552130,08:11:40,08:11:40,3793,9,,,,14715.78,0
5552130,08:12:00,08:12:00,10780,10,,,,14979.44,
5552130,08:12:40,08:12:40,10779,11,,,,15291.56,0
5552130,08:13:10,08:13:10,6552,12,,,,15509.95,0
5552130,08:13:24,08:13:24,8388,13,,,,15567.87,0
5552130,08:15:34,08:15:34,8380,14,,,,16404.75,0
5552130,08:15:47,08:15:47,8381,15,,,,16545.41,0
5552130,08:16:20,08:16:20,216,16,,,,16833.21,0
5552130,08:16:44,08:16:44,218,17,,,,17123.86,0
5552130,08:17:01,08:17:01,219,18,,,,17267.65,0
5552130,08:17:23,08:17:23,220,19,,,,17490.89,0
5552130,08:17:49,08:17:49,221,20,,,,17763.64,0
5552130,08:18:05,08:18:05,222,21,,,,17900.75,0
5552130,08:18:17,08:18:17,223,22,,,,18006.99,0
5552130,08:18:39,08:18:39,224,23,,,,18197.35,0
5552130,08:19:01,08:19:01,3148,24,,,,18428.61,0
5552130,08:19:21,08:19:21,226,25,,,,18660.47,0
5552130,08:19:42,08:19:42,227,26,,,,18829.18,0
5552130,08:20:06,08:20:06,228,27,,,,19025.59,0
5552130,08:20:31,08:20:31,229,28,,,,19207.49,0
5552130,08:21:06,08:21:06,230,29,,,,19505.35,0
5552130,08:21:31,08:21:31,231,30,,,,19735.7,0
5552130,08:22:18,08:22:18,232,31,,,,20051.08,0
5552130,08:22:44,08:22:44,233,32,,,,20295.58,0
5552130,08:23:08,08:23:08,234,33,,,,20502.06,0
5552130,08:24:39,08:24:39,237,34,,,,21393.12,0
5552130,08:26:43,08:26:43,8066,35,,,,21942.82,0
5552130,08:27:00,08:27:00,239,36,,1,,22081.66,
5778020,17:25:00,17:25:00,10149,1,,,1,0,
5778020,17:29:43,17:29:43,590,2,,,,3757.39,0
5778020,17:34:07,17:34:07,591,3,,,,7209.76,0
5778020,17:37:00,17:37:00,9477,4,,,,9650.85,
5778020,17:42:00,17:42:00,9476,5,,,,13418.15,
5778020,17:42:54,17:42:54,8388,6,,,,14069.13,0
5778020,17:43:56,17:43:56,8380,7,,,,14887.88,0
5778020,17:44:09,17:44:09,8381,8,,,,15028.34,0
5778020,17:44:35,17:44:35,216,9,,,,15329.79,0
5778020,17:44:57,17:44:57,218,10,,,,15603.01,0
5778020,17:45:06,17:45:06,219,11,,,,15736.37,0
5778020,17:45:24,17:45:24,220,12,,,,15958.91,0
5778020,17:45:49,17:45:49,221,13,,,,16232.97,0
5778020,17:45:58,17:45:58,222,14,,,,16363.74,0
5778020,17:46:07,17:46:07,223,15,,,,16467.97,0
5778020,17:46:26,17:46:26,224,16,,,,16658.33,0
5778020,17:47:04,17:47:04,226,17,,,,17145.07,0
5778020,17:47:20,17:47:20,227,18,,,,17324.77,0
5778020,17:47:39,17:47:39,228,19,,,,17521.18,0
5778020,17:48:00,17:48:00,229,20,,,,17703.08,
5778020,17:48:59,17:48:59,230,21,,,,18000.94,0
5778020,17:49:42,17:49:42,231,22,,,,18231.29,0
5778020,17:51:01,17:51:01,232,23,,,,18546.67,0
5778020,17:51:47,17:51:47,233,24,,,,18791.17,0
5778020,17:52:27,17:52:27,234,25,,,,18997.65,0
5778020,17:55:03,17:55:03,237,26,,,,19888.71,0
5778020,17:58:33,17:58:33,8066,27,,,,20438.41,0
5778020,17:59:00,17:59:00,239,28,,1,,20577.39,
5778030,17:25:00,17:25:00,10149,1,,,1,0,
5778030,17:29:43,17:29:43,590,2,,,,3757.39,0
5778030,17:34:07,17:34:07,591,3,,,,7209.76,0
5778030,17:37:00,17:37:00,9477,4,,,,9650.85,
5778030,17:42:00,17:42:00,9476,5,,,,13418.15,
5778030,17:42:54,17:42:54,8388,6,,,,14069.13,0
5778030,17:43:56,17:43:56,8380,7,,,,14887.88,0
5778030,17:44:09,17:44:09,8381,8,,,,15028.34,0
5778030,17:44:35,17:44:35,216,9,,,,15329.79,0
5778030,17:44:57,17:44:57,218,10,,,,15603.01,0
5778030,17:45:06,17:45:06,219,11,,,,15736.37,0
5778030,17:45:24,17:45:24,220,12,,,,15958.91,0
5778030,17:45:49,17:45:49,221,13,,,,16232.97,0
5778030,17:45:58,17:45:58,222,14,,,,16363.74,0
5778030,17:46:07,17:46:07,223,15,,,,16467.97,0
5778030,17:46:26,17:46:26,224,16,,,,16658.33,0
5778030,17:47:04,17:47:04,226,17,,,,17145.07,0
5778030,17:47:20,17:47:20,227,18,,,,17324.77,0
5778030,17:47:39,17:47:39,228,19,,,,17521.18,0
5778030,17:48:00,17:48:00,229,20,,,,17703.08,
5778030,17:48:59,17:48:59,230,21,,,,18000.94,0
5778030,17:49:42,17:49:42,231,22,,,,18231.29,0
5778030,17:51:01,17:51:01,232,23,,,,18546.67,0
5778030,17:51:47,17:51:47,233,24,,,,18791.17,0
5778030,17:52:27,17:52:27,234,25,,,,18997.65,0
5778030,17:55:03,17:55:03,237,26,,,,19888.71,0
5778030,17:58:33,17:58:33,8066,27,,,,20438.41,0
5778030,17:59:00,17:59:00,239,28,,1,,20577.39,
5778040,17:25:00,17:25:00,10149,1,,,1,0,
5778040,17:29:43,17:29:43,590,2,,,,3757.39,0
5778040,17:34:07,17:34:07,591,3,,,,7209.76,0
5778040,17:37:00,17:37:00,9477,4,,,,9650.85,
5778040,17:42:00,17:42:00,9476,5,,,,13418.15,
5778040,17:42:54,17:42:54,8388,6,,,,14069.13,0
5778040,17:43:56,17:43:56,8380,7,,,,14887.88,0
5778040,17:44:09,17:44:09,8381,8,,,,15028.34,0
5778040,17:44:35,17:44:35,216,9,,,,15329.79,0
5778040,17:44:57,17:44:57,218,10,,,,15603.01,0
5778040,17:45:06,17:45:06,219,11,,,,15736.37,0
5778040,17:45:24,17:45:24,220,12,,,,15958.91,0
5778040,17:45:49,17:45:49,221,13,,,,16232.97,0
5778040,17:45:58,17:45:58,222,14,,,,16363.74,0
5778040,17:46:07,17:46:07,223,15,,,,16467.97,0
5778040,17:46:26,17:46:26,224,16,,,,16658.33,0
5778040,17:47:04,17:47:04,226,17,,,,17145.07,0
5778040,17:47:20,17:47:20,227,18,,,,17324.77,0
5778040,17:47:39,17:47:39,228,19,,,,17521.18,0
5778040,17:48:00,17:48:00,229,20,,,,17703.08,
5778040,17:48:59,17:48:59,230,21,,,,18000.94,0
5778040,17:49:42,17:49:42,231,22,,,,18231.29,0
5778040,17:51:01,17:51:01,232,23,,,,18546.67,0
5778040,17:51:47,17:51:47,233,24,,,,18791.17,0
5778040,17:52:27,17:52:27,234,25,,,,18997.65,0
5778040,17:55:03,17:55:03,237,26,,,,19888.71,0
5778040,17:58:33,17:58:33,8066,27,,,,20438.41,0
5778040,17:59:00,17:59:00,239,28,,1,,20577.39,
5778050,17:25:00,17:25:00,10149,1,,,1,0,
5778050,17:29:43,17:29:43,590,2,,,,3757.39,0
5778050,17:34:07,17:34:07,591,3,,,,7209.76,0
5778050,17:37:00,17:37:00,9477,4,,,,9650.85,
5778050,17:42:00,17:42:00,9476,5,,,,13418.15,
5778050,17:42:54,17:42:54,8388,6,,,,14069.13,0
5778050,17:43:56,17:43:56,8380,7,,,,14887.88,0
5778050,17:44:09,17:44:09,8381,8,,,,15028.34,0
5778050,17:44:35,17:44:35,216,9,,,,15329.79,0
5778050,17:44:57,17:44:57,218,10,,,,15603.01,0
5778050,17:45:06,17:45:06,219,11,,,,15736.37,0
5778050,17:45:24,17:45:24,220,12,,,,15958.91,0
5778050,17:45:49,17:45:49,221,13,,,,16232.97,0
5778050,17:45:58,17:45:58,222,14,,,,16363.74,0
5778050,17:46:07,17:46:07,223,15,,,,16467.97,0
5778050,17:46:26,17:46:26,224,16,,,,16658.33,0
5778050,17:47:04,17:47:04,226,17,,,,17145.07,0
5778050,17:47:20,17:47:20,227,18,,,,17324.77,0
5778050,17:47:39,17:47:39,228,19,,,,17521.18,0
5778050,17:48:00,17:48:00,229,20,,,,17703.08,
5778050,17:48:59,17:48:59,230,21,,,,18000.94,0
5778050,17:49:42,17:49:42,231,22,,,,18231.29,0
5778050,17:51:01,17:51:01,232,23,,,,18546.67,0
5778050,17:51:47,17:51:47,233,24,,,,18791.17,0
5778050,17:52:27,17:52:27,234,25,,,,18997.65,0
5778050,17:55:03,17:55:03,237,26,,,,19888.71,0
5778050,17:58:33,17:58:33,8066,27,,,,20438.41,0
5778050,17:59:00,17:59:00,239,28,,1,,20577.39,
5778060,17:25:00,17:25:00,10149,1,,,1,0,
5778060,17:29:43,17:29:43,590,2,,,,3757.39,0
5778060,17:34:07,17:34:07,591,3,,,,7209.76,0
5778060,17:37:00,17:37:00,9477,4,,,,9650.85,
5778060,17:42:00,17:42:00,9476,5,,,,13418.15,
5778060,17:42:54,17:42:54,8388,6,,,,14069.13,0
5778060,17:43:56,17:43:56,8380,7,,,,14887.88,0
5778060,17:44:09,17:44:09,8381,8,,,,15028.34,0
5778060,17:44:35,17:44:35,216,9,,,,15329.79,0
5778060,17:44:57,17:44:57,218,10,,,,15603.01,0
5778060,17:45:06,17:45:06,219,11,,,,15736.37,0
5778060,17:45:24,17:45:24,220,12,,,,15958.91,0
5778060,17:45:49,17:45:49,221,13,,,,16232.97,0
5778060,17:45:58,17:45:58,222,14,,,,16363.74,0
5778060,17:46:07,17:46:07,223,15,,,,16467.97,0
5778060,17:46:26,17:46:26,224,16,,,,16658.33,0
5778060,17:47:04,17:47:04,226,17,,,,17145.07,0
5778060,17:47:20,17:47:20,227,18,,,,17324.77,0
5778060,17:47:39,17:47:39,228,19,,,,17521.18,0
5778060,17:48:00,17:48:00,229,20,,,,17703.08,
5778060,17:48:59,17:48:59,230,21,,,,18000.94,0
5778060,17:49:42,17:49:42,231,22,,,,18231.29,0
5778060,17:51:01,17:51:01,232,23,,,,18546.67,0
5778060,17:51:47,17:51:47,233,24,,,,18791.17,0
5778060,17:52:27,17:52:27,234,25,,,,18997.65,0
5778060,17:55:03,17:55:03,237,26,,,,19888.71,0
5778060,17:58:33,17:58:33,8066,27,,,,20438.41,0
5778060,17:59:00,17:59:00,239,28,,1,,20577.39,
5778080,17:25:00,17:25:00,10149,1,,,1,0,
5778080,17:29:43,17:29:43,590,2,,,,3757.39,0
5778080,17:34:07,17:34:07,591,3,,,,7209.76,0
5778080,17:37:00,17:37:00,9477,4,,,,9650.85,
5778080,17:42:00,17:42:00,9476,5,,,,13418.15,
5778080,17:42:54,17:42:54,8388,6,,,,14069.13,0
5778080,17:43:56,17:43:56,8380,7,,,,14887.88,0
5778080,17:44:09,17:44:09,8381,8,,,,15028.34,0
5778080,17:44:35,17:44:35,216,9,,,,15329.79,0
5778080,17:44:57,17:44:57,218,10,,,,15603.01,0
5778080,17:45:06,17:45:06,219,11,,,,15736.37,0
5778080,17:45:24,17:45:24,220,12,,,,15958.91,0
5778080,17:45:49,17:45:49,221,13,,,,16232.97,0
5778080,17:45:58,17:45:58,222,14,,,,16363.74,0
5778080,17:46:07,17:46:07,223,15,,,,16467.97,0
5778080,17:46:26,17:46:26,224,16,,,,16658.33,0
5778080,17:47:04,17:47:04,226,17,,,,17145.07,0
5778080,17:47:20,17:47:20,227,18,,,,17324.77,0
5778080,17:47:39,17:47:39,228,19,,,,17521.18,0
5778080,17:48:00,17:48:00,229,20,,,,17703.08,
5778080,17:48:59,17:48:59,230,21,,,,18000.94,0
5778080,17:49:42,17:49:42,231,22,,,,18231.29,0
5778080,17:51:01,17:51:01,232,23,,,,18546.67,0
5778080,17:51:47,17:51:47,233,24,,,,18791.17,0
5778080,17:52:27,17:52:27,234,25,,,,18997.65,0
5778080,17:55:03,17:55:03,237,26,,,,19888.71,0
5778080,17:58:33,17:58:33,8066,27,,,,20438.41,0
5778080,17:59:00,17:59:00,239,28,,1,,20577.39,
5778090,17:25:00,17:25:00,10149,1,,,1,0,
5778090,17:29:43,17:29:43,590,2,,,,3757.39,0
5778090,17:34:07,17:34:07,591,3,,,,7209.76,0
5778090,17:37:00,17:37:00,9477,4,,,,9650.85,
5778090,17:42:00,17:42:00,9476,5,,,,13418.15,
5778090,17:42:54,17:42:54,8388,6,,,,14069.13,0
5778090,17:43:56,17:43:56,8380,7,,,,14887.88,0
5778090,17:44:09,17:44:09,8381,8,,,,15028.34,0
5778090,17:44:35,17:44:35,216,9,,,,15329.79,0
5778090,17:44:57,17:44:57,218,10,,,,15603.01,0
5778090,17:45:06,17:45:06,219,11,,,,15736.37,0
5778090,17:45:24,17:45:24,220,12,,,,15958.91,0
5778090,17:45:49,17:45:49,221,13,,,,16232.97,0
5778090,17:45:58,17:45:58,222,14,,,,16363.74,0
5778090,17:46:07,17:46:07,223,15,,,,16467.97,0
5778090,17:46:26,17:46:26,224,16,,,,16658.33,0
5778090,17:47:04,17:47:04,226,17,,,,17145.07,0
5778090,17:47:20,17:47:20,227,18,,,,17324.77,0
5778090,17:47:39,17:47:39,228,19,,,,17521.18,0
5778090,17:48:00,17:48:00,229,20,,,,17703.08,
5778090,17:48:59,17:48:59,230,21,,,,18000.94,0
5778090,17:49:42,17:49:42,231,22,,,,18231.29,0
5778090,17:51:01,17:51:01,232,23,,,,18546.67,0
5778090,17:51:47,17:51:47,233,24,,,,18791.17,0
5778090,17:52:27,17:52:27,234,25,,,,18997.65,0
5778090,17:55:03,17:55:03,237,26,,,,19888.71,0
5778090,17:58:33,17:58:33,8066,27,,,,20438.41,0
5778090,17:59:00,17:59:00,239,28,,1,,20577.39,
5778120,17:25:00,17:25:00,10149,1,,,1,0,
5778120,17:29:43,17:29:43,590,2,,,,3757.39,0
5778120,17:34:07,17:34:07,591,3,,,,7209.76,0
5778120,17:37:00,17:37:00,9477,4,,,,9650.85,
5778120,17:42:00,17:42:00,9476,5,,,,13418.15,
5778120,17:42:54,17:42:54,8388,6,,,,14069.13,0
5778120,17:43:56,17:43:56,8380,7,,,,14887.88,0
5778120,17:44:09,17:44:09,8381,8,,,,15028.34,0
5778120,17:44:35,17:44:35,216,9,,,,15329.79,0
5778120,17:44:57,17:44:57,218,10,,,,15603.01,0
5778120,17:45:06,17:45:06,219,11,,,,15736.37,0
5778120,17:45:24,17:45:24,220,12,,,,15958.91,0
5778120,17:45:49,17:45:49,221,13,,,,16232.97,0
5778120,17:45:58,17:45:58,222,14,,,,16363.74,0
5778120,17:46:07,17:46:07,223,15,,,,16467.97,0
5778120,17:46:26,17:46:26,224,16,,,,16658.33,0
5778120,17:47:04,17:47:04,226,17,,,,17145.07,0
5778120,17:47:20,17:47:20,227,18,,,,17324.77,0
5778120,17:47:39,17:47:39,228,19,,,,17521.18,0
5778120,17:48:00,17:48:00,229,20,,,,17703.08,
5778120,17:48:59,17:48:59,230,21,,,,18000.94,0
5778120,17:49:42,17:49:42,231,22,,,,18231.29,0
5778120,17:51:01,17:51:01,232,23,,,,18546.67,0
5778120,17:51:47,17:51:47,233,24,,,,18791.17,0
5778120,17:52:27,17:52:27,234,25,,,,18997.65,0
5778120,17:55:03,17:55:03,237,26,,,,19888.71,0
5778120,17:58:33,17:58:33,8066,27,,,,20438.41,0
5778120,17:59:00,17:59:00,239,28,,1,,20577.39,
5778130,17:25:00,17:25:00,10149,1,,,1,0,
5778130,17:29:43,17:29:43,590,2,,,,3757.39,0
5778130,17:34:07,17:34:07,591,3,,,,7209.76,0
5778130,17:37:00,17:37:00,9477,4,,,,9650.85,
5778130,17:42:00,17:42:00,9476,5,,,,13418.15,
5778130,17:42:54,17:42:54,8388,6,,,,14069.13,0
5778130,17:43:56,17:43:56,8380,7,,,,14887.88,0
5778130,17:44:09,17:44:09,8381,8,,,,15028.34,0
5778130,17:44:35,17:44:35,216,9,,,,15329.79,0
5778130,17:44:57,17:44:57,218,10,,,,15603.01,0
5778130,17:45:06,17:45:06,219,11,,,,15736.37,0
5778130,17:45:24,17:45:24,220,12,,,,15958.91,0
5778130,17:45:49,17:45:49,221,13,,,,16232.97,0
5778130,17:45:58,17:45:58,222,14,,,,16363.74,0
5778130,17:46:07,17:46:07,223,15,,,,16467.97,0
5778130,17:46:26,17:46:26,224,16,,,,16658.33,0
5778130,17:47:04,17:47:04,226,17,,,,17145.07,0
5778130,17:47:20,17:47:20,227,18,,,,17324.77,0
5778130,17:47:39,17:47:39,228,19,,,,17521.18,0
5778130,17:48:00,17:48:00,229,20,,,,17703.08,
5778130,17:48:59,17:48:59,230,21,,,,18000.94,0
5778130,17:49:42,17:49:42,231,22,,,,18231.29,0
5778130,17:51:01,17:51:01,232,23,,,,18546.67,0
5778130,17:51:47,17:51:47,233,24,,,,18791.17,0
5778130,17:52:27,17:52:27,234,25,,,,18997.65,0
5778130,17:55:03,17:55:03,237,26,,,,19888.71,0
5778130,17:58:33,17:58:33,8066,27,,,,20438.41,0
5778130,17:59:00,17:59:00,239,28,,1,,20577.39,
5806160,13:07:00,13:07:00,10149,1,,,1,0,
5806160,13:11:08,13:11:08,590,2,,,,3757.39,0
5806160,13:15:00,13:15:00,591,3,,,,7209.76,
5806160,13:22:00,13:22:00,9477,4,,,,9658.56,
5806160,13:27:00,13:27:00,9476,5,,,,13424.98,
5806160,13:27:50,13:27:50,3790,6,,,,14059.61,0
5806160,13:28:07,13:28:07,8220,7,,,,14219.52,0
5806160,13:28:57,13:28:57,3792,8,,,,14476.13,0
5806160,13:29:30,13:29:30,3793,9,,,,14715.78,0
5806160,13:30:00,13:30:00,10780,10,,,,14979.44,
5806160,13:30:33,13:30:33,10779,11,,,,15291.56,0
5806160,13:30:57,13:30:57,6552,12,,,,15509.95,0
5806160,13:31:08,13:31:08,8388,13,,,,15567.87,0
5806160,13:32:56,13:32:56,8380,14,,,,16403.91,0
5806160,13:33:07,13:33:07,8381,15,,,,16544.57,0
5806160,13:33:34,13:33:34,216,16,,,,16832.37,0
5806160,13:33:54,13:33:54,218,17,,,,17123.02,0
5806160,13:34:07,13:34:07,219,18,,,,17266.81,0
5806160,13:34:26,13:34:26,220,19,,,,17490.05,0
5806160,13:34:46,13:34:46,221,20,,,,17762.8,0
5806160,13:35:00,13:35:00,222,21,,,,17899.91,0
5806160,13:35:09,13:35:09,223,22,,,,18006.15,0
5806160,13:35:28,13:35:28,224,23,,,,18196.51,0
5806160,13:35:46,13:35:46,3148,24,,,,18427.77,0
5806160,13:36:02,13:36:02,226,25,,,,18659.63,0
5806160,13:36:19,13:36:19,227,26,,,,18828.34,0
5806160,13:36:39,13:36:39,228,27,,,,19024.75,0
5806160,13:37:00,13:37:00,229,28,,,,19206.65,
5806160,13:37:43,13:37:43,230,29,,,,19504.51,0
5806160,13:38:14,13:38:14,231,30,,,,19734.86,0
5806160,13:39:11,13:39:11,232,31,,,,20050.24,0
5806160,13:39:44,13:39:44,233,32,,,,20294.74,0
5806160,13:40:14,13:40:14,234,33,,,,20501.22,0
5806160,13:42:06,13:42:06,237,34,,,,21392.28,0
5806160,13:44:39,13:44:39,8066,35,,,,21941.98,0
5806160,13:45:00,13:45:00,239,36,,1,,22081.3,
6136020,20:22:00,20:22:00,10149,1,,,1,0,
6136020,20:26:43,20:26:43,590,2,,,,3757.39,0
6136020,20:31:07,20:31:07,591,3,,,,7209.76,0
6136020,20:34:00,20:34:00,9477,4,,,,9650.85,
6136020,20:39:00,20:39:00,9476,5,,,,13418.15,
6136020,20:39:54,20:39:54,8388,6,,,,14069.13,0
6136020,20:40:56,20:40:56,8380,7,,,,14887.88,0
6136020,20:41:09,20:41:09,8381,8,,,,15028.34,0
6136020,20:41:35,20:41:35,216,9,,,,15329.79,0
6136020,20:41:57,20:41:57,218,10,,,,15603.01,0
6136020,20:42:06,20:42:06,219,11,,,,15736.37,0
6136020,20:42:24,20:42:24,220,12,,,,15958.91,0
6136020,20:42:49,20:42:49,221,13,,,,16232.97,0
6136020,20:42:58,20:42:58,222,14,,,,16363.74,0
6136020,20:43:07,20:43:07,223,15,,,,16467.97,0
6136020,20:43:26,20:43:26,224,16,,,,16658.33,0
6136020,20:44:04,20:44:04,226,17,,,,17145.07,0
6136020,20:44:20,20:44:20,227,18,,,,17324.77,0
6136020,20:44:39,20:44:39,228,19,,,,17521.18,0
6136020,20:45:00,20:45:00,229,20,,,,17703.08,
6136020,20:45:59,20:45:59,230,21,,,,18000.94,0
6136020,20:46:42,20:46:42,231,22,,,,18231.29,0
6136020,20:48:01,20:48:01,232,23,,,,18546.67,0
6136020,20:48:47,20:48:47,233,24,,,,18791.17,0
6136020,20:49:27,20:49:27,234,25,,,,18997.65,0
6136020,20:52:03,20:52:03,237,26,,,,19888.71,0
6136020,20:55:33,20:55:33,8066,27,,,,20438.41,0
6136020,20:56:00,20:56:00,239,28,,1,,20577.39,
6136030,20:22:00,20:22:00,10149,1,,,1,0,
6136030,20:26:43,20:26:43,590,2,,,,3757.39,0
6136030,20:31:07,20:31:07,591,3,,,,7209.76,0
6136030,20:34:00,20:34:00,9477,4,,,,9650.85,
6136030,20:39:00,20:39:00,9476,5,,,,13418.15,
6136030,20:39:54,20:39:54,8388,6,,,,14069.13,0
6136030,20:40:56,20:40:56,8380,7,,,,14887.88,0
6136030,20:41:09,20:41:09,8381,8,,,,15028.34,0
6136030,20:41:35,20:41:35,216,9,,,,15329.79,0
6136030,20:41:57,20:41:57,218,10,,,,15603.01,0
6136030,20:42:06,20:42:06,219,11,,,,15736.37,0
6136030,20:42:24,20:42:24,220,12,,,,15958.91,0
6136030,20:42:49,20:42:49,221,13,,,,16232.97,0
6136030,20:42:58,20:42:58,222,14,,,,16363.74,0
6136030,20:43:07,20:43:07,223,15,,,,16467.97,0
6136030,20:43:26,20:43:26,224,16,,,,16658.33,0
6136030,20:44:04,20:44:04,226,17,,,,17145.07,0
6136030,20:44:20,20:44:20,227,18,,,,17324.77,0
6136030,20:44:39,20:44:39,228,19,,,,17521.18,0
6136030,20:45:00,20:45:00,229,20,,,,17703.08,
6136030,20:45:59,20:45:59,230,21,,,,18000.94,0
6136030,20:46:42,20:46:42,231,22,,,,18231.29,0
6136030,20:48:01,20:48:01,232,23,,,,18546.67,0
6136030,20:48:47,20:48:47,233,24,,,,18791.17,0
6136030,20:49:27,20:49:27,234,25,,,,18997.65,0
6136030,20:52:03,20:52:03,237,26,,,,19888.71,0
6136030,20:55:33,20:55:33,8066,27,,,,20438.41,0
6136030,20:56:00,20:56:00,239,28,,1,,20577.39,
6136040,20:22:00,20:22:00,10149,1,,,1,0,
6136040,20:26:43,20:26:43,590,2,,,,3757.39,0
6136040,20:31:07,20:31:07,591,3,,,,7209.76,0
6136040,20:34:00,20:34:00,9477,4,,,,9650.85,
6136040,20:39:00,20:39:00,9476,5,,,,13418.15,
6136040,20:39:54,20:39:54,8388,6,,,,14069.13,0
6136040,20:40:56,20:40:56,8380,7,,,,14887.88,0
6136040,20:41:09,20:41:09,8381,8,,,,15028.34,0
6136040,20:41:35,20:41:35,216,9,,,,15329.79,0
6136040,20:41:57,20:41:57,218,10,,,,15603.01,0
6136040,20:42:06,20:42:06,219,11,,,,15736.37,0
6136040,20:42:24,20:42:24,220,12,,,,15958.91,0
6136040,20:42:49,20:42:49,221,13,,,,16232.97,0
6136040,20:42:58,20:42:58,222,14,,,,16363.74,0
6136040,20:43:07,20:43:07,223,15,,,,16467.97,0
6136040,20:43:26,20:43:26,224,16,,,,16658.33,0
6136040,20:44:04,20:44:04,226,17,,,,17145.07,0
6136040,20:44:20,20:44:20,227,18,,,,17324.77,0
6136040,20:44:39,20:44:39,228,19,,,,17521.18,0
6136040,20:45:00,20:45:00,229,20,,,,17703.08,
6136040,20:45:59,20:45:59,230,21,,,,18000.94,0
6136040,20:46:42,20:46:42,231,22,,,,18231.29,0
6136040,20:48:01,20:48:01,232,23,,,,18546.67,0
6136040,20:48:47,20:48:47,233,24,,,,18791.17,0
6136040,20:49:27,20:49:27,234,25,,,,18997.65,0
6136040,20:52:03,20:52:03,237,26,,,,19888.71,0
6136040,20:55:33,20:55:33,8066,27,,,,20438.41,0
6136040,20:56:00,20:56:00,239,28,,1,,20577.39,
6136050,20:22:00,20:22:00,10149,1,,,1,0,
6136050,20:26:43,20:26:43,590,2,,,,3757.39,0
6136050,20:31:07,20:31:07,591,3,,,,7209.76,0
6136050,20:34:00,20:34:00,9477,4,,,,9650.85,
6136050,20:39:00,20:39:00,9476,5,,,,13418.15,
6136050,20:39:54,20:39:54,8388,6,,,,14069.13,0
6136050,20:40:56,20:40:56,8380,7,,,,14887.88,0
6136050,20:41:09,20:41:09,8381,8,,,,15028.34,0
6136050,20:41:35,20:41:35,216,9,,,,15329.79,0
6136050,20:41:57,20:41:57,218,10,,,,15603.01,0
6136050,20:42:06,20:42:06,219,11,,,,15736.37,0
6136050,20:42:24,20:42:24,220,12,,,,15958.91,0
6136050,20:42:49,20:42:49,221,13,,,,16232.97,0
6136050,20:42:58,20:42:58,222,14,,,,16363.74,0
6136050,20:43:07,20:43:07,223,15,,,,16467.97,0
6136050,20:43:26,20:43:26,224,16,,,,16658.33,0
6136050,20:44:04,20:44:04,226,17,,,,17145.07,0
6136050,20:44:20,20:44:20,227,18,,,,17324.77,0
6136050,20:44:39,20:44:39,228,19,,,,17521.18,0
6136050,20:45:00,20:45:00,229,20,,,,17703.08,
6136050,20:45:59,20:45:59,230,21,,,,18000.94,0
6136050,20:46:42,20:46:42,231,22,,,,18231.29,0
6136050,20:48:01,20:48:01,232,23,,,,18546.67,0
6136050,20:48:47,20:48:47,233,24,,,,18791.17,0
6136050,20:49:27,20:49:27,234,25,,,,18997.65,0
6136050,20:52:03,20:52:03,237,26,,,,19888.71,0
6136050,20:55:33,20:55:33,8066,27,,,,20438.41,0
6136050,20:56:00,20:56:00,239,28,,1,,20577.39,
6136060,20:22:00,20:22:00,10149,1,,,1,0,
6136060,20:26:43,20:26:43,590,2,,,,3757.39,0
6136060,20:31:07,20:31:07,591,3,,,,7209.76,0
6136060,20:34:00,20:34:00,9477,4,,,,9650.85,
6136060,20:39:00,20:39:00,9476,5,,,,13418.15,
6136060,20:39:54,20:39:54,8388,6,,,,14069.13,0
6136060,20:40:56,20:40:56,8380,7,,,,14887.88,0
6136060,20:41:09,20:41:09,8381,8,,,,15028.34,0
6136060,20:41:35,20:41:35,216,9,,,,15329.79,0
6136060,20:41:57,20:41:57,218,10,,,,15603.01,0
6136060,20:42:06,20:42:06,219,11,,,,15736.37,0
6136060,20:42:24,20:42:24,220,12,,,,15958.91,0
6136060,20:42:49,20:42:49,221,13,,,,16232.97,0
6136060,20:42:58,20:42:58,222,14,,,,16363.74,0
6136060,20:43:07,20:43:07,223,15,,,,16467.97,0
6136060,20:43:26,20:43:26,224,16,,,,16658.33,0
6136060,20:44:04,20:44:04,226,17,,,,17145.07,0
6136060,20:44:20,20:44:20,227,18,,,,17324.77,0
6136060,20:44:39,20:44:39,228,19,,,,17521.18,0
6136060,20:45:00,20:45:00,229,20,,,,17703.08,
6136060,20:45:59,20:45:59,230,21,,,,18000.94,0
6136060,20:46:42,20:46:42,231,22,,,,18231.29,0
6136060,20:48:01,20:48:01,232,23,,,,18546.67,0
6136060,20:48:47,20:48:47,233,24,,,,18791.17,0
6136060,20:49:27,20:49:27,234,25,,,,18997.65,0
6136060,20:52:03,20:52:03,237,26,,,,19888.71,0
6136060,20:55:33,20:55:33,8066,27,,,,20438.41,0
6136060,20:56:00,20:56:00,239,28,,1,,20577.39,
6136080,20:22:00,20:22:00,10149,1,,,1,0,
6136080,20:26:43,20:26:43,590,2,,,,3757.39,0
6136080,20:31:07,20:31:07,591,3,,,,7209.76,0
6136080,20:34:00,20:34:00,9477,4,,,,9650.85,
6136080,20:39:00,20:39:00,9476,5,,,,13418.15,
6136080,20:39:54,20:39:54,8388,6,,,,14069.13,0
6136080,20:40:56,20:40:56,8380,7,,,,14887.88,0
6136080,20:41:09,20:41:09,8381,8,,,,15028.34,0
6136080,20:41:35,20:41:35,216,9,,,,15329.79,0
6136080,20:41:57,20:41:57,218,10,,,,15603.01,0
6136080,20:42:06,20:42:06,219,11,,,,15736.37,0
6136080,20:42:24,20:42:24,220,12,,,,15958.91,0
6136080,20:42:49,20:42:49,221,13,,,,16232.97,0
6136080,20:42:58,20:42:58,222,14,,,,16363.74,0
6136080,20:43:07,20:43:07,223,15,,,,16467.97,0
6136080,20:43:26,20:43:26,224,16,,,,16658.33,0
6136080,20:44:04,20:44:04,226,17,,,,17145.07,0
6136080,20:44:20,20:44:20,227,18,,,,17324.77,0
6136080,20:44:39,20:44:39,228,19,,,,17521.18,0
6136080,20:45:00,20:45:00,229,20,,,,17703.08,
6136080,20:45:59,20:45:59,230,21,,,,18000.94,0
6136080,20:46:42,20:46:42,231,22,,,,18231.29,0
6136080,20:48:01,20:48:01,232,23,,,,18546.67,0
6136080,20:48:47,20:48:47,233,24,,,,18791.17,0
6136080,20:49:27,20:49:27,234,25,,,,18997.65,0
6136080,20:52:03,20:52:03,237,26,,,,19888.71,0
6136080,20:55:33,20:55:33,8066,27,,,,20438.41,0
6136080,20:56:00,20:56:00,239,28,,1,,20577.39,
6136090,20:22:00,20:22:00,10149,1,,,1,0,
6136090,20:26:43,20:26:43,590,2,,,,3757.39,0
6136090,20:31:07,20:31:07,591,3,,,,7209.76,0
6136090,20:34:00,20:34:00,9477,4,,,,9650.85,
6136090,20:39:00,20:39:00,9476,5,,,,13418.15,
6136090,20:39:54,20:39:54,8388,6,,,,14069.13,0
6136090,20:40:56,20:40:56,8380,7,,,,14887.88,0
6136090,20:41:09,20:41:09,8381,8,,,,15028.34,0
6136090,20:41:35,20:41:35,216,9,,,,15329.79,0
6136090,20:41:57,20:41:57,218,10,,,,15603.01,0
6136090,20:42:06,20:42:06,219,11,,,,15736.37,0
6136090,20:42:24,20:42:24,220,12,,,,15958.91,0
6136090,20:42:49,20:42:49,221,13,,,,16232.97,0
6136090,20:42:58,20:42:58,222,14,,,,16363.74,0
6136090,20:43:07,20:43:07,223,15,,,,16467.97,0
6136090,20:43:26,20:43:26,224,16,,,,16658.33,0
6136090,20:44:04,20:44:04,226,17,,,,17145.07,0
6136090,20:44:20,20:44:20,227,18,,,,17324.77,0
6136090,20:44:39,20:44:39,228,19,,,,17521.18,0
6136090,20:45:00,20:45:00,229,20,,,,17703.08,
6136090,20:45:59,20:45:59,230,21,,,,18000.94,0
6136090,20:46:42,20:46:42,231,22,,,,18231.29,0
6136090,20:48:01,20:48:01,232,23,,,,18546.67,0
6136090,20:48:47,20:48:47,233,24,,,,18791.17,0
6136090,20:49:27,20:49:27,234,25,,,,18997.65,0
6136090,20:52:03,20:52:03,237,26,,,,19888.71,0
6136090,20:55:33,20:55:33,8066,27,,,,20438.41,0
6136090,20:56:00,20:56:00,239,28,,1,,20577.39,
6136120,20:22:00,20:22:00,10149,1,,,1,0,
6136120,20:26:43,20:26:43,590,2,,,,3757.39,0
6136120,20:31:07,20:31:07,591,3,,,,7209.76,0
6136120,20:34:00,20:34:00,9477,4,,,,9650.85,
6136120,20:39:00,20:39:00,9476,5,,,,13418.15,
6136120,20:39:54,20:39:54,8388,6,,,,14069.13,0
6136120,20:40:56,20:40:56,8380,7,,,,14887.88,0
6136120,20:41:09,20:41:09,8381,8,,,,15028.34,0
6136120,20:41:35,20:41:35,216,9,,,,15329.79,0
6136120,20:41:57,20:41:57,218,10,,,,15603.01,0
6136120,20:42:06,20:42:06,219,11,,,,15736.37,0
6136120,20:42:24,20:42:24,220,12,,,,15958.91,0
6136120,20:42:49,20:42:49,221,13,,,,16232.97,0
6136120,20:42:58,20:42:58,222,14,,,,16363.74,0
6136120,20:43:07,20:43:07,223,15,,,,16467.97,0
6136120,20:43:26,20:43:26,224,16,,,,16658.33,0
6136120,20:44:04,20:44:04,226,17,,,,17145.07,0
6136120,20:44:20,20:44:20,227,18,,,,17324.77,0
6136120,20:44:39,20:44:39,228,19,,,,17521.18,0
6136120,20:45:00,20:45:00,229,20,,,,17703.08,
6136120,20:45:59,20:45:59,230,21,,,,18000.94,0
6136120,20:46:42,20:46:42,231,22,,,,18231.29,0
6136120,20:48:01,20:48:01,232,23,,,,18546.67,0
6136120,20:48:47,20:48:47,233,24,,,,18791.17,0
6136120,20:49:27,20:49:27,234,25,,,,18997.65,0
6136120,20:52:03,20:52:03,237,26,,,,19888.71,0
6136120,20:55:33,20:55:33,8066,27,,,,20438.41,0
6136120,20:56:00,20:56:00,239,28,,1,,20577.39,
6136130,20:22:00,20:22:00,10149,1,,,1,0,
6136130,20:26:43,20:26:43,590,2,,,,3757.39,0
6136130,20:31:07,20:31:07,591,3,,,,7209.76,0
6136130,20:34:00,20:34:00,9477,4,,,,9650.85,
6136130,20:39:00,20:39:00,9476,5,,,,13418.15,
6136130,20:39:54,20:39:54,8388,6,,,,14069.13,0
6136130,20:40:56,20:40:56,8380,7,,,,14887.88,0
6136130,20:41:09,20:41:09,8381,8,,,,15028.34,0
6136130,20:41:35,20:41:35,216,9,,,,15329.79,0
6136130,20:41:57,20:41:57,218,10,,,,15603.01,0
6136130,20:42:06,20:42:06,219,11,,,,15736.37,0
6136130,20:42:24,20:42:24,220,12,,,,15958.91,0
6136130,20:42:49,20:42:49,221,13,,,,16232.97,0
6136130,20:42:58,20:42:58,222,14,,,,16363.74,0
6136130,20:43:07,20:43:07,223,15,,,,16467.97,0
6136130,20:43:26,20:43:26,224,16,,,,16658.33,0
6136130,20:44:04,20:44:04,226,17,,,,17145.07,0
6136130,20:44:20,20:44:20,227,18,,,,17324.77,0
6136130,20:44:39,20:44:39,228,19,,,,17521.18,0
6136130,20:45:00,20:45:00,229,20,,,,17703.08,
6136130,20:45:59,20:45:59,230,21,,,,18000.94,0
6136130,20:46:42,20:46:42,231,22,,,,18231.29,0
6136130,20:48:01,20:48:01,232,23,,,,18546.67,0
6136130,20:48:47,20:48:47,233,24,,,,18791.17,0
6136130,20:49:27,20:49:27,234,25,,,,18997.65,0
6136130,20:52:03,20:52:03,237,26,,,,19888.71,0
6136130,20:55:33,20:55:33,8066,27,,,,20438.41,0
6136130,20:56:00,20:56:00,239,28,,1,,20577.39,
6155070,19:07:00,19:07:00,10149,1,,,1,0,
6155070,19:11:08,19:11:08,590,2,,,,3757.39,0
6155070,19:15:00,19:15:00,591,3,,,,7209.76,
6155070,19:22:00,19:22:00,9477,4,,,,9658.56,
6155070,19:27:00,19:27:00,9476,5,,,,13424.98,
6155070,19:27:50,19:27:50,3790,6,,,,14059.61,0
6155070,19:28:07,19:28:07,8220,7,,,,14219.52,0
6155070,19:28:57,19:28:57,3792,8,,,,14476.13,0
6155070,19:29:30,19:29:30,3793,9,,,,14715.78,0
6155070,19:30:00,19:30:00,10780,10,,,,14979.44,
6155070,19:30:33,19:30:33,10779,11,,,,15291.56,0
6155070,19:30:57,19:30:57,6552,12,,,,15509.95,0
6155070,19:31:08,19:31:08,8388,13,,,,15567.87,0
6155070,19:32:56,19:32:56,8380,14,,,,16403.91,0
6155070,19:33:07,19:33:07,8381,15,,,,16544.57,0
6155070,19:33:34,19:33:34,216,16,,,,16832.37,0
6155070,19:33:54,19:33:54,218,17,,,,17123.02,0
6155070,19:34:07,19:34:07,219,18,,,,17266.81,0
6155070,19:34:26,19:34:26,220,19,,,,17490.05,0
6155070,19:34:46,19:34:46,221,20,,,,17762.8,0
6155070,19:35:00,19:35:00,222,21,,,,17899.91,0
6155070,19:35:09,19:35:09,223,22,,,,18006.15,0
6155070,19:35:28,19:35:28,224,23,,,,18196.51,0
6155070,19:35:46,19:35:46,3148,24,,,,18427.77,0
6155070,19:36:02,19:36:02,226,25,,,,18659.63,0
6155070,19:36:19,19:36:19,227,26,,,,18828.34,0
6155070,19:36:39,19:36:39,228,27,,,,19024.75,0
6155070,19:37:00,19:37:00,229,28,,,,19206.65,
6155070,19:37:43,19:37:43,230,29,,,,19504.51,0
6155070,19:38:14,19:38:14,231,30,,,,19734.86,0
6155070,19:39:11,19:39:11,232,31,,,,20050.24,0
6155070,19:39:44,19:39:44,233,32,,,,20294.74,0
6155070,19:40:14,19:40:14,234,33,,,,20501.22,0
6155070,19:42:06,19:42:06,237,34,,,,21392.28,0
6155070,19:44:39,19:44:39,8066,35,,,,21941.98,0
6155070,19:45:00,19:45:00,239,36,,1,,22081.3,
6155100,19:07:00,19:07:00,10149,1,,,1,0,
6155100,19:11:08,19:11:08,590,2,,,,3757.39,0
6155100,19:15:00,19:15:00,591,3,,,,7209.76,
6155100,19:22:00,19:22:00,9477,4,,,,9658.56,
6155100,19:27:00,19:27:00,9476,5,,,,13424.98,
6155100,19:27:50,19:27:50,3790,6,,,,14059.61,0
6155100,19:28:07,19:28:07,8220,7,,,,14219.52,0
6155100,19:28:57,19:28:57,3792,8,,,,14476.13,0
6155100,19:29:30,19:29:30,3793,9,,,,14715.78,0
6155100,19:30:00,19:30:00,10780,10,,,,14979.44,
6155100,19:30:33,19:30:33,10779,11,,,,15291.56,0
6155100,19:30:57,19:30:57,6552,12,,,,15509.95,0
6155100,19:31:08,19:31:08,8388,13,,,,15567.87,0
6155100,19:32:56,19:32:56,8380,14,,,,16403.91,0
6155100,19:33:07,19:33:07,8381,15,,,,16544.57,0
6155100,19:33:34,19:33:34,216,16,,,,16832.37,0
6155100,19:33:54,19:33:54,218,17,,,,17123.02,0
6155100,19:34:07,19:34:07,219,18,,,,17266.81,0
6155100,19:34:26,19:34:26,220,19,,,,17490.05,0
6155100,19:34:46,19:34:46,221,20,,,,17762.8,0
6155100,19:35:00,19:35:00,222,21,,,,17899.91,0
6155100,19:35:09,19:35:09,223,22,,,,18006.15,0
6155100,19:35:28,19:35:28,224,23,,,,18196.51,0
6155100,19:35:46,19:35:46,3148,24,,,,18427.77,0
6155100,19:36:02,19:36:02,226,25,,,,18659.63,0
6155100,19:36:19,19:36:19,227,26,,,,18828.34,0
6155100,19:36:39,19:36:39,228,27,,,,19024.75,0
6155100,19:37:00,19:37:00,229,28,,,,19206.65,
6155100,19:37:43,19:37:43,230,29,,,,19504.51,0
6155100,19:38:14,19:38:14,231,30,,,,19734.86,0
6155100,19:39:11,19:39:11,232,31,,,,20050.24,0
6155100,19:39:44,19:39:44,233,32,,,,20294.74,0
6155100,19:40:14,19:40:14,234,33,,,,20501.22,0
6155100,19:42:06,19:42:06,237,34,,,,21392.28,0
6155100,19:44:39,19:44:39,8066,35,,,,21941.98,0
6155100,19:45:00,19:45:00,239,36,,1,,22081.3,
6155140,19:07:00,19:07:00,10149,1,,,1,0,
6155140,19:11:08,19:11:08,590,2,,,,3757.39,0
6155140,19:15:00,19:15:00,591,3,,,,7209.76,
6155140,19:22:00,19:22:00,9477,4,,,,9658.56,
6155140,19:27:00,19:27:00,9476,5,,,,13424.98,
6155140,19:27:50,19:27:50,3790,6,,,,14059.61,0
6155140,19:28:07,19:28:07,8220,7,,,,14219.52,0
6155140,19:28:57,19:28:57,3792,8,,,,14476.13,0
6155140,19:29:30,19:29:30,3793,9,,,,14715.78,0
6155140,19:30:00,19:30:00,10780,10,,,,14979.44,
6155140,19:30:33,19:30:33,10779,11,,,,15291.56,0
6155140,19:30:57,19:30:57,6552,12,,,,15509.95,0
6155140,19:31:08,19:31:08,8388,13,,,,15567.87,0
6155140,19:32:56,19:32:56,8380,14,,,,16403.91,0
6155140,19:33:07,19:33:07,8381,15,,,,16544.57,0
6155140,19:33:34,19:33:34,216,16,,,,16832.37,0
6155140,19:33:54,19:33:54,218,17,,,,17123.02,0
6155140,19:34:07,19:34:07,219,18,,,,17266.81,0
6155140,19:34:26,19:34:26,220,19,,,,17490.05,0
6155140,19:34:46,19:34:46,221,20,,,,17762.8,0
6155140,19:35:00,19:35:00,222,21,,,,17899.91,0
6155140,19:35:09,19:35:09,223,22,,,,18006.15,0
6155140,19:35:28,19:35:28,224,23,,,,18196.51,0
6155140,19:35:46,19:35:46,3148,24,,,,18427.77,0
6155140,19:36:02,19:36:02,226,25,,,,18659.63,0
6155140,19:36:19,19:36:19,227,26,,,,18828.34,0
6155140,19:36:39,19:36:39,228,27,,,,19024.75,0
6155140,19:37:00,19:37:00,229,28,,,,19206.65,
6155140,19:37:43,19:37:43,230,29,,,,19504.51,0
6155140,19:38:14,19:38:14,231,30,,,,19734.86,0
6155140,19:39:11,19:39:11,232,31,,,,20050.24,0
6155140,19:39:44,19:39:44,233,32,,,,20294.74,0
6155140,19:40:14,19:40:14,234,33,,,,20501.22,0
6155140,19:42:06,19:42:06,237,34,,,,21392.28,0
6155140,19:44:39,19:44:39,8066,35,,,,21941.98,0
6155140,19:45:00,19:45:00,239,36,,1,,22081.3,
6497020,19:52:00,19:52:00,10149,1,,,1,0,
6497020,19:56:43,19:56:43,590,2,,,,3757.39,0
6497020,20:01:07,20:01:07,591,3,,,,7209.76,0
6497020,20:04:00,20:04:00,9477,4,,,,9650.85,
6497020,20:09:00,20:09:00,9476,5,,,,13418.15,
6497020,20:09:54,20:09:54,8388,6,,,,14069.13,0
6497020,20:10:56,20:10:56,8380,7,,,,14887.88,0
6497020,20:11:09,20:11:09,8381,8,,,,15028.34,0
6497020,20:11:35,20:11:35,216,9,,,,15329.79,0
6497020,20:11:57,20:11:57,218,10,,,,15603.01,0
6497020,20:12:06,20:12:06,219,11,,,,15736.37,0
6497020,20:12:24,20:12:24,220,12,,,,15958.91,0
6497020,20:12:49,20:12:49,221,13,,,,16232.97,0
6497020,20:12:58,20:12:58,222,14,,,,16363.74,0
6497020,20:13:07,20:13:07,223,15,,,,16467.97,0
6497020,20:13:26,20:13:26,224,16,,,,16658.33,0
6497020,20:14:04,20:14:04,226,17,,,,17145.07,0
6497020,20:14:20,20:14:20,227,18,,,,17324.77,0
6497020,20:14:39,20:14:39,228,19,,,,17521.18,0
6497020,20:15:00,20:15:00,229,20,,,,17703.08,
6497020,20:15:59,20:15:59,230,21,,,,18000.94,0
6497020,20:16:42,20:16:42,231,22,,,,18231.29,0
6497020,20:18:01,20:18:01,232,23,,,,18546.67,0
6497020,20:18:47,20:18:47,233,24,,,,18791.17,0
6497020,20:19:27,20:19:27,234,25,,,,18997.65,0
6497020,20:22:03,20:22:03,237,26,,,,19888.71,0
6497020,20:25:33,20:25:33,8066,27,,,,20438.41,0
6497020,20:26:00,20:26:00,239,28,,1,,20577.39,
6497030,19:52:00,19:52:00,10149,1,,,1,0,
6497030,19:56:43,19:56:43,590,2,,,,3757.39,0
6497030,20:01:07,20:01:07,591,3,,,,7209.76,0
6497030,20:04:00,20:04:00,9477,4,,,,9650.85,
6497030,20:09:00,20:09:00,9476,5,,,,13418.15,
6497030,20:09:54,20:09:54,8388,6,,,,14069.13,0
6497030,20:10:56,20:10:56,8380,7,,,,14887.88,0
6497030,20:11:09,20:11:09,8381,8,,,,15028.34,0
6497030,20:11:35,20:11:35,216,9,,,,15329.79,0
6497030,20:11:57,20:11:57,218,10,,,,15603.01,0
6497030,20:12:06,20:12:06,219,11,,,,15736.37,0
6497030,20:12:24,20:12:24,220,12,,,,15958.91,0
6497030,20:12:49,20:12:49,221,13,,,,16232.97,0
6497030,20:12:58,20:12:58,222,14,,,,16363.74,0
6497030,20:13:07,20:13:07,223,15,,,,16467.97,0
6497030,20:13:26,20:13:26,224,16,,,,16658.33,0
6497030,20:14:04,20:14:04,226,17,,,,17145.07,0
6497030,20:14:20,20:14:20,227,18,,,,17324.77,0
6497030,20:14:39,20:14:39,228,19,,,,17521.18,0
6497030,20:15:00,20:15:00,229,20,,,,17703.08,
6497030,20:15:59,20:15:59,230,21,,,,18000.94,0
6497030,20:16:42,20:16:42,231,22,,,,18231.29,0
6497030,20:18:01,20:18:01,232,23,,,,18546.67,0
6497030,20:18:47,20:18:47,233,24,,,,18791.17,0
6497030,20:19:27,20:19:27,234,25,,,,18997.65,0
6497030,20:22:03,20:22:03,237,26,,,,19888.71,0
6497030,20:25:33,20:25:33,8066,27,,,,20438.41,0
6497030,20:26:00,20:26:00,239,28,,1,,20577.39,
6497040,19:52:00,19:52:00,10149,1,,,1,0,
6497040,19:56:43,19:56:43,590,2,,,,3757.39,0
6497040,20:01:07,20:01:07,591,3,,,,7209.76,0
6497040,20:04:00,20:04:00,9477,4,,,,9650.85,
6497040,20:09:00,20:09:00,9476,5,,,,13418.15,
6497040,20:09:54,20:09:54,8388,6,,,,14069.13,0
6497040,20:10:56,20:10:56,8380,7,,,,14887.88,0
6497040,20:11:09,20:11:09,8381,8,,,,15028.34,0
6497040,20:11:35,20:11:35,216,9,,,,15329.79,0
6497040,20:11:57,20:11:57,218,10,,,,15603.01,0
6497040,20:12:06,20:12:06,219,11,,,,15736.37,0
6497040,20:12:24,20:12:24,220,12,,,,15958.91,0
6497040,20:12:49,20:12:49,221,13,,,,16232.97,0
6497040,20:12:58,20:12:58,222,14,,,,16363.74,0
6497040,20:13:07,20:13:07,223,15,,,,16467.97,0
6497040,20:13:26,20:13:26,224,16,,,,16658.33,0
6497040,20:14:04,20:14:04,226,17,,,,17145.07,0
6497040,20:14:20,20:14:20,227,18,,,,17324.77,0
6497040,20:14:39,20:14:39,228,19,,,,17521.18,0
6497040,20:15:00,20:15:00,229,20,,,,17703.08,
6497040,20:15:59,20:15:59,230,21,,,,18000.94,0
6497040,20:16:42,20:16:42,231,22,,,,18231.29,0
6497040,20:18:01,20:18:01,232,23,,,,18546.67,0
6497040,20:18:47,20:18:47,233,24,,,,18791.17,0
6497040,20:19:27,20:19:27,234,25,,,,18997.65,0
6497040,20:22:03,20:22:03,237,26,,,,19888.71,0
6497040,20:25:33,20:25:33,8066,27,,,,20438.41,0
6497040,20:26:00,20:26:00,239,28,,1,,20577.39,
6497050,19:52:00,19:52:00,10149,1,,,1,0,
6497050,19:56:43,19:56:43,590,2,,,,3757.39,0
6497050,20:01:07,20:01:07,591,3,,,,7209.76,0
6497050,20:04:00,20:04:00,9477,4,,,,9650.85,
6497050,20:09:00,20:09:00,9476,5,,,,13418.15,
6497050,20:09:54,20:09:54,8388,6,,,,14069.13,0
6497050,20:10:56,20:10:56,8380,7,,,,14887.88,0
6497050,20:11:09,20:11:09,8381,8,,,,15028.34,0
6497050,20:11:35,20:11:35,216,9,,,,15329.79,0
6497050,20:11:57,20:11:57,218,10,,,,15603.01,0
6497050,20:12:06,20:12:06,219,11,,,,15736.37,0
6497050,20:12:24,20:12:24,220,12,,,,15958.91,0
6497050,20:12:49,20:12:49,221,13,,,,16232.97,0
6497050,20:12:58,20:12:58,222,14,,,,16363.74,0
6497050,20:13:07,20:13:07,223,15,,,,16467.97,0
6497050,20:13:26,20:13:26,224,16,,,,16658.33,0
6497050,20:14:04,20:14:04,226,17,,,,17145.07,0
6497050,20:14:20,20:14:20,227,18,,,,17324.77,0
6497050,20:14:39,20:14:39,228,19,,,,17521.18,0
6497050,20:15:00,20:15:00,229,20,,,,17703.08,
6497050,20:15:59,20:15:59,230,21,,,,18000.94,0
6497050,20:16:42,20:16:42,231,22,,,,18231.29,0
6497050,20:18:01,20:18:01,232,23,,,,18546.67,0
6497050,20:18:47,20:18:47,233,24,,,,18791.17,0
6497050,20:19:27,20:19:27,234,25,,,,18997.65,0
6497050,20:22:03,20:22:03,237,26,,,,19888.71,0
6497050,20:25:33,20:25:33,8066,27,,,,20438.41,0
6497050,20:26:00,20:26:00,239,28,,1,,20577.39,
6497060,19:52:00,19:52:00,10149,1,,,1,0,
6497060,19:56:43,19:56:43,590,2,,,,3757.39,0
6497060,20:01:07,20:01:07,591,3,,,,7209.76,0
6497060,20:04:00,20:04:00,9477,4,,,,9650.85,
6497060,20:09:00,20:09:00,9476,5,,,,13418.15,
6497060,20:09:54,20:09:54,8388,6,,,,14069.13,0
6497060,20:10:56,20:10:56,8380,7,,,,14887.88,0
6497060,20:11:09,20:11:09,8381,8,,,,15028.34,0
6497060,20:11:35,20:11:35,216,9,,,,15329.79,0
6497060,20:11:57,20:11:57,218,10,,,,15603.01,0
6497060,20:12:06,20:12:06,219,11,,,,15736.37,0
6497060,20:12:24,20:12:24,220,12,,,,15958.91,0
6497060,20:12:49,20:12:49,221,13,,,,16232.97,0
6497060,20:12:58,20:12:58,222,14,,,,16363.74,0
6497060,20:13:07,20:13:07,223,15,,,,16467.97,0
6497060,20:13:26,20:13:26,224,16,,,,16658.33,0
6497060,20:14:04,20:14:04,226,17,,,,17145.07,0
6497060,20:14:20,20:14:20,227,18,,,,17324.77,0
6497060,20:14:39,20:14:39,228,19,,,,17521.18,0
6497060,20:15:00,20:15:00,229,20,,,,17703.08,
6497060,20:15:59,20:15:59,230,21,,,,18000.94,0
6497060,20:16:42,20:16:42,231,22,,,,18231.29,0
6497060,20:18:01,20:18:01,232,23,,,,18546.67,0
6497060,20:18:47,20:18:47,233,24,,,,18791.17,0
6497060,20:19:27,20:19:27,234,25,,,,18997.65,0
6497060,20:22:03,20:22:03,237,26,,,,19888.71,0
6497060,20:25:33,20:25:33,8066,27,,,,20438.41,0
6497060,20:26:00,20:26:00,239,28,,1,,20577.39,
6497080,19:52:00,19:52:00,10149,1,,,1,0,
6497080,19:56:43,19:56:43,590,2,,,,3757.39,0
6497080,20:01:07,20:01:07,591,3,,,,7209.76,0
6497080,20:04:00,20:04:00,9477,4,,,,9650.85,
6497080,20:09:00,20:09:00,9476,5,,,,13418.15,
6497080,20:09:54,20:09:54,8388,6,,,,14069.13,0
6497080,20:10:56,20:10:56,8380,7,,,,14887.88,0
6497080,20:11:09,20:11:09,8381,8,,,,15028.34,0
6497080,20:11:35,20:11:35,216,9,,,,15329.79,0
6497080,20:11:57,20:11:57,218,10,,,,15603.01,0
6497080,20:12:06,20:12:06,219,11,,,,15736.37,0
6497080,20:12:24,20:12:24,220,12,,,,15958.91,0
6497080,20:12:49,20:12:49,221,13,,,,16232.97,0
6497080,20:12:58,20:12:58,222,14,,,,16363.74,0
6497080,20:13:07,20:13:07,223,15,,,,16467.97,0
6497080,20:13:26,20:13:26,224,16,,,,16658.33,0
6497080,20:14:04,20:14:04,226,17,,,,17145.07,0
6497080,20:14:20,20:14:20,227,18,,,,17324.77,0
6497080,20:14:39,20:14:39,228,19,,,,17521.18,0
6497080,20:15:00,20:15:00,229,20,,,,17703.08,
6497080,20:15:59,20:15:59,230,21,,,,18000.94,0
6497080,20:16:42,20:16:42,231,22,,,,18231.29,0
6497080,20:18:01,20:18:01,232,23,,,,18546.67,0
6497080,20:18:47,20:18:47,233,24,,,,18791.17,0
6497080,20:19:27,20:19:27,234,25,,,,18997.65,0
6497080,20:22:03,20:22:03,237,26,,,,19888.71,0
6497080,20:25:33,20:25:33,8066,27,,,,20438.41,0
6497080,20:26:00,20:26:00,239,28,,1,,20577.39,
6497090,19:52:00,19:52:00,10149,1,,,1,0,
6497090,19:56:43,19:56:43,590,2,,,,3757.39,0
6497090,20:01:07,20:01:07,591,3,,,,7209.76,0
6497090,20:04:00,20:04:00,9477,4,,,,9650.85,
6497090,20:09:00,20:09:00,9476,5,,,,13418.15,
6497090,20:09:54,20:09:54,8388,6,,,,14069.13,0
6497090,20:10:56,20:10:56,8380,7,,,,14887.88,0
6497090,20:11:09,20:11:09,8381,8,,,,15028.34,0
6497090,20:11:35,20:11:35,216,9,,,,15329.79,0
6497090,20:11:57,20:11:57,218,10,,,,15603.01,0
6497090,20:12:06,20:12:06,219,11,,,,15736.37,0
6497090,20:12:24,20:12:24,220,12,,,,15958.91,0
6497090,20:12:49,20:12:49,221,13,,,,16232.97,0
6497090,20:12:58,20:12:58,222,14,,,,16363.74,0
6497090,20:13:07,20:13:07,223,15,,,,16467.97,0
6497090,20:13:26,20:13:26,224,16,,,,16658.33,0
6497090,20:14:04,20:14:04,226,17,,,,17145.07,0
6497090,20:14:20,20:14:20,227,18,,,,17324.77,0
6497090,20:14:39,20:14:39,228,19,,,,17521.18,0
6497090,20:15:00,20:15:00,229,20,,,,17703.08,
6497090,20:15:59,20:15:59,230,21,,,,18000.94,0
6497090,20:16:42,20:16:42,231,22,,,,18231.29,0
6497090,20:18:01,20:18:01,232,23,,,,18546.67,0
6497090,20:18:47,20:18:47,233,24,,,,18791.17,0
6497090,20:19:27,20:19:27,234,25,,,,18997.65,0
6497090,20:22:03,20:22:03,237,26,,,,19888.71,0
6497090,20:25:33,20:25:33,8066,27,,,,20438.41,0
6497090,20:26:00,20:26:00,239,28,,1,,20577.39,
6497120,19:52:00,19:52:00,10149,1,,,1,0,
6497120,19:56:43,19:56:43,590,2,,,,3757.39,0
6497120,20:01:07,20:01:07,591,3,,,,7209.76,0
6497120,20:04:00,20:04:00,9477,4,,,,9650.85,
6497120,20:09:00,20:09:00,9476,5,,,,13418.15,
6497120,20:09:54,20:09:54,8388,6,,,,14069.13,0
6497120,20:10:56,20:10:56,8380,7,,,,14887.88,0
6497120,20:11:09,20:11:09,8381,8,,,,15028.34,0
6497120,20:11:35,20:11:35,216,9,,,,15329.79,0
6497120,20:11:57,20:11:57,218,10,,,,15603.01,0
6497120,20:12:06,20:12:06,219,11,,,,15736.37,0
6497120,20:12:24,20:12:24,220,12,,,,15958.91,0
6497120,20:12:49,20:12:49,221,13,,,,16232.97,0
6497120,20:12:58,20:12:58,222,14,,,,16363.74,0
6497120,20:13:07,20:13:07,223,15,,,,16467.97,0
6497120,20:13:26,20:13:26,224,16,,,,16658.33,0
6497120,20:14:04,20:14:04,226,17,,,,17145.07,0
6497120,20:14:20,20:14:20,227,18,,,,17324.77,0
6497120,20:14:39,20:14:39,228,19,,,,17521.18,0
6497120,20:15:00,20:15:00,229,20,,,,17703.08,
6497120,20:15:59,20:15:59,230,21,,,,18000.94,0
6497120,20:16:42,20:16:42,231,22,,,,18231.29,0
6497120,20:18:01,20:18:01,232,23,,,,18546.67,0
6497120,20:18:47,20:18:47,233,24,,,,18791.17,0
6497120,20:19:27,20:19:27,234,25,,,,18997.65,0
6497120,20:22:03,20:22:03,237,26,,,,19888.71,0
6497120,20:25:33,20:25:33,8066,27,,,,20438.41,0
6497120,20:26:00,20:26:00,239,28,,1,,20577.39,
6497130,19:52:00,19:52:00,10149,1,,,1,0,
6497130,19:56:43,19:56:43,590,2,,,,3757.39,0
6497130,20:01:07,20:01:07,591,3,,,,7209.76,0
6497130,20:04:00,20:04:00,9477,4,,,,9650.85,
6497130,20:09:00,20:09:00,9476,5,,,,13418.15,
6497130,20:09:54,20:09:54,8388,6,,,,14069.13,0
6497130,20:10:56,20:10:56,8380,7,,,,14887.88,0
6497130,20:11:09,20:11:09,8381,8,,,,15028.34,0
6497130,20:11:35,20:11:35,216,9,,,,15329.79,0
6497130,20:11:57,20:11:57,218,10,,,,15603.01,0
6497130,20:12:06,20:12:06,219,11,,,,15736.37,0
6497130,20:12:24,20:12:24,220,12,,,,15958.91,0
6497130,20:12:49,20:12:49,221,13,,,,16232.97,0
6497130,20:12:58,20:12:58,222,14,,,,16363.74,0
6497130,20:13:07,20:13:07,223,15,,,,16467.97,0
6497130,20:13:26,20:13:26,224,16,,,,16658.33,0
6497130,20:14:04,20:14:04,226,17,,,,17145.07,0
6497130,20:14:20,20:14:20,227,18,,,,17324.77,0
6497130,20:14:39,20:14:39,228,19,,,,17521.18,0
6497130,20:15:00,20:15:00,229,20,,,,17703.08,
6497130,20:15:59,20:15:59,230,21,,,,18000.94,0
6497130,20:16:42,20:16:42,231,22,,,,18231.29,0
6497130,20:18:01,20:18:01,232,23,,,,18546.67,0
6497130,20:18:47,20:18:47,233,24,,,,18791.17,0
6497130,20:19:27,20:19:27,234,25,,,,18997.65,0
6497130,20:22:03,20:22:03,237,26,,,,19888.71,0
6497130,20:25:33,20:25:33,8066,27,,,,20438.41,0
6497130,20:26:00,20:26:00,239,28,,1,,20577.39,
6499160,08:07:00,08:07:00,10149,1,,,1,0,
6499160,08:11:08,08:11:08,590,2,,,,3757.39,0
6499160,08:15:00,08:15:00,591,3,,,,7209.76,
6499160,08:22:00,08:22:00,9477,4,,,,9658.56,
6499160,08:27:00,08:27:00,9476,5,,,,13424.98,
6499160,08:27:50,08:27:50,3790,6,,,,14059.61,0
6499160,08:28:07,08:28:07,8220,7,,,,14219.52,0
6499160,08:28:57,08:28:57,3792,8,,,,14476.13,0
6499160,08:29:30,08:29:30,3793,9,,,,14715.78,0
6499160,08:30:00,08:30:00,10780,10,,,,14979.44,
6499160,08:30:33,08:30:33,10779,11,,,,15291.56,0
6499160,08:30:57,08:30:57,6552,12,,,,15509.95,0
6499160,08:31:08,08:31:08,8388,13,,,,15567.87,0
6499160,08:32:56,08:32:56,8380,14,,,,16403.91,0
6499160,08:33:07,08:33:07,8381,15,,,,16544.57,0
6499160,08:33:34,08:33:34,216,16,,,,16832.37,0
6499160,08:33:54,08:33:54,218,17,,,,17123.02,0
6499160,08:34:07,08:34:07,219,18,,,,17266.81,0
6499160,08:34:26,08:34:26,220,19,,,,17490.05,0
6499160,08:34:46,08:34:46,221,20,,,,17762.8,0
6499160,08:35:00,08:35:00,222,21,,,,17899.91,0
6499160,08:35:09,08:35:09,223,22,,,,18006.15,0
6499160,08:35:28,08:35:28,224,23,,,,18196.51,0
6499160,08:35:46,08:35:46,3148,24,,,,18427.77,0
6499160,08:36:02,08:36:02,226,25,,,,18659.63,0
6499160,08:36:19,08:36:19,227,26,,,,18828.34,0
6499160,08:36:39,08:36:39,228,27,,,,19024.75,0
6499160,08:37:00,08:37:00,229,28,,,,19206.65,
6499160,08:37:43,08:37:43,230,29,,,,19504.51,0
6499160,08:38:14,08:38:14,231,30,,,,19734.86,0
6499160,08:39:11,08:39:11,232,31,,,,20050.24,0
6499160,08:39:44,08:39:44,233,32,,,,20294.74,0
6499160,08:40:14,08:40:14,234,33,,,,20501.22,0
6499160,08:42:06,08:42:06,237,34,,,,21392.28,0
6499160,08:44:39,08:44:39,8066,35,,,,21941.98,0
6499160,08:45:00,08:45:00,239,36,,1,,22081.3,
6647020,06:04:00,06:04:00,10149,1,,,1,0,
6647020,06:08:19,06:08:19,590,2,,,,3757.39,0
6647020,06:12:21,06:12:21,591,3,,,,7209.76,0
6647020,06:15:00,06:15:00,9477,4,,,,9658.56,
6647020,06:20:00,06:20:00,9476,5,,,,13424.98,
6647020,06:20:33,06:20:33,3790,6,,,,14059.61,0
6647020,06:20:45,06:20:45,8220,7,,,,14219.52,0
6647020,06:21:18,06:21:18,3792,8,,,,14476.13,0
6647020,06:21:40,06:21:40,3793,9,,,,14715.78,0
6647020,06:22:00,06:22:00,10780,10,,,,14979.44,
6647020,06:22:40,06:22:40,10779,11,,,,15291.56,0
6647020,06:23:10,06:23:10,6552,12,,,,15509.95,0
6647020,06:23:24,06:23:24,8388,13,,,,15567.87,0
6647020,06:25:34,06:25:34,8380,14,,,,16404.75,0
6647020,06:25:47,06:25:47,8381,15,,,,16545.41,0
6647020,06:26:20,06:26:20,216,16,,,,16833.21,0
6647020,06:26:44,06:26:44,218,17,,,,17123.86,0
6647020,06:27:01,06:27:01,219,18,,,,17267.65,0
6647020,06:27:23,06:27:23,220,19,,,,17490.89,0
6647020,06:27:49,06:27:49,221,20,,,,17763.64,0
6647020,06:28:05,06:28:05,222,21,,,,17900.75,0
6647020,06:28:17,06:28:17,223,22,,,,18006.99,0
6647020,06:28:39,06:28:39,224,23,,,,18197.35,0
6647020,06:29:01,06:29:01,3148,24,,,,18428.61,0
6647020,06:29:21,06:29:21,226,25,,,,18660.47,0
6647020,06:29:42,06:29:42,227,26,,,,18829.18,0
6647020,06:30:06,06:30:06,228,27,,,,19025.59,0
6647020,06:30:31,06:30:31,229,28,,,,19207.49,0
6647020,06:31:06,06:31:06,230,29,,,,19505.35,0
6647020,06:31:31,06:31:31,231,30,,,,19735.7,0
6647020,06:32:18,06:32:18,232,31,,,,20051.08,0
6647020,06:32:44,06:32:44,233,32,,,,20295.58,0
6647020,06:33:08,06:33:08,234,33,,,,20502.06,0
6647020,06:34:39,06:34:39,237,34,,,,21393.12,0
6647020,06:36:43,06:36:43,8066,35,,,,21942.82,0
6647020,06:37:00,06:37:00,239,36,,1,,22081.66,
6647030,06:04:00,06:04:00,10149,1,,,1,0,
6647030,06:08:19,06:08:19,590,2,,,,3757.39,0
6647030,06:12:21,06:12:21,591,3,,,,7209.76,0
6647030,06:15:00,06:15:00,9477,4,,,,9658.56,
6647030,06:20:00,06:20:00,9476,5,,,,13424.98,
6647030,06:20:33,06:20:33,3790,6,,,,14059.61,0
6647030,06:20:45,06:20:45,8220,7,,,,14219.52,0
6647030,06:21:18,06:21:18,3792,8,,,,14476.13,0
6647030,06:21:40,06:21:40,3793,9,,,,14715.78,0
6647030,06:22:00,06:22:00,10780,10,,,,14979.44,
6647030,06:22:40,06:22:40,10779,11,,,,15291.56,0
6647030,06:23:10,06:23:10,6552,12,,,,15509.95,0
6647030,06:23:24,06:23:24,8388,13,,,,15567.87,0
6647030,06:25:34,06:25:34,8380,14,,,,16404.75,0
6647030,06:25:47,06:25:47,8381,15,,,,16545.41,0
6647030,06:26:20,06:26:20,216,16,,,,16833.21,0
6647030,06:26:44,06:26:44,218,17,,,,17123.86,0
6647030,06:27:01,06:27:01,219,18,,,,17267.65,0
6647030,06:27:23,06:27:23,220,19,,,,17490.89,0
6647030,06:27:49,06:27:49,221,20,,,,17763.64,0
6647030,06:28:05,06:28:05,222,21,,,,17900.75,0
6647030,06:28:17,06:28:17,223,22,,,,18006.99,0
6647030,06:28:39,06:28:39,224,23,,,,18197.35,0
6647030,06:29:01,06:29:01,3148,24,,,,18428.61,0
6647030,06:29:21,06:29:21,226,25,,,,18660.47,0
6647030,06:29:42,06:29:42,227,26,,,,18829.18,0
6647030,06:30:06,06:30:06,228,27,,,,19025.59,0
6647030,06:30:31,06:30:31,229,28,,,,19207.49,0
6647030,06:31:06,06:31:06,230,29,,,,19505.35,0
6647030,06:31:31,06:31:31,231,30,,,,19735.7,0
6647030,06:32:18,06:32:18,232,31,,,,20051.08,0
6647030,06:32:44,06:32:44,233,32,,,,20295.58,0
6647030,06:33:08,06:33:08,234,33,,,,20502.06,0
6647030,06:34:39,06:34:39,237,34,,,,21393.12,0
6647030,06:36:43,06:36:43,8066,35,,,,21942.82,0
6647030,06:37:00,06:37:00,239,36,,1,,22081.66,
6647040,06:04:00,06:04:00,10149,1,,,1,0,
6647040,06:08:19,06:08:19,590,2,,,,3757.39,0
6647040,06:12:21,06:12:21,591,3,,,,7209.76,0
6647040,06:15:00,06:15:00,9477,4,,,,9658.56,
6647040,06:20:00,06:20:00,9476,5,,,,13424.98,
6647040,06:20:33,06:20:33,3790,6,,,,14059.61,0
6647040,06:20:45,06:20:45,8220,7,,,,14219.52,0
6647040,06:21:18,06:21:18,3792,8,,,,14476.13,0
6647040,06:21:40,06:21:40,3793,9,,,,14715.78,0
6647040,06:22:00,06:22:00,10780,10,,,,14979.44,
6647040,06:22:40,06:22:40,10779,11,,,,15291.56,0
6647040,06:23:10,06:23:10,6552,12,,,,15509.95,0
6647040,06:23:24,06:23:24,8388,13,,,,15567.87,0
6647040,06:25:34,06:25:34,8380,14,,,,16404.75,0
6647040,06:25:47,06:25:47,8381,15,,,,16545.41,0
6647040,06:26:20,06:26:20,216,16,,,,16833.21,0
6647040,06:26:44,06:26:44,218,17,,,,17123.86,0
6647040,06:27:01,06:27:01,219,18,,,,17267.65,0
6647040,06:27:23,06:27:23,220,19,,,,17490.89,0
6647040,06:27:49,06:27:49,221,20,,,,17763.64,0
6647040,06:28:05,06:28:05,222,21,,,,17900.75,0
6647040,06:28:17,06:28:17,223,22,,,,18006.99,0
6647040,06:28:39,06:28:39,224,23,,,,18197.35,0
6647040,06:29:01,06:29:01,3148,24,,,,18428.61,0
6647040,06:29:21,06:29:21,226,25,,,,18660.47,0
6647040,06:29:42,06:29:42,227,26,,,,18829.18,0
6647040,06:30:06,06:30:06,228,27,,,,19025.59,0
6647040,06:30:31,06:30:31,229,28,,,,19207.49,0
6647040,06:31:06,06:31:06,230,29,,,,19505.35,0
6647040,06:31:31,06:31:31,231,30,,,,19735.7,0
6647040,06:32:18,06:32:18,232,31,,,,20051.08,0
6647040,06:32:44,06:32:44,233,32,,,,20295.58,0
6647040,06:33:08,06:33:08,234,33,,,,20502.06,0
6647040,06:34:39,06:34:39,237,34,,,,21393.12,0
6647040,06:36:43,06:36:43,8066,35,,,,21942.82,0
6647040,06:37:00,06:37:00,239,36,,1,,22081.66,
6647050,06:04:00,06:04:00,10149,1,,,1,0,
6647050,06:08:19,06:08:19,590,2,,,,3757.39,0
6647050,06:12:21,06:12:21,591,3,,,,7209.76,0
6647050,06:15:00,06:15:00,9477,4,,,,9658.56,
6647050,06:20:00,06:20:00,9476,5,,,,13424.98,
6647050,06:20:33,06:20:33,3790,6,,,,14059.61,0
6647050,06:20:45,06:20:45,8220,7,,,,14219.52,0
6647050,06:21:18,06:21:18,3792,8,,,,14476.13,0
6647050,06:21:40,06:21:40,3793,9,,,,14715.78,0
6647050,06:22:00,06:22:00,10780,10,,,,14979.44,
6647050,06:22:40,06:22:40,10779,11,,,,15291.56,0
6647050,06:23:10,06:23:10,6552,12,,,,15509.95,0
6647050,06:23:24,06:23:24,8388,13,,,,15567.87,0
6647050,06:25:34,06:25:34,8380,14,,,,16404.75,0
6647050,06:25:47,06:25:47,8381,15,,,,16545.41,0
6647050,06:26:20,06:26:20,216,16,,,,16833.21,0
6647050,06:26:44,06:26:44,218,17,,,,17123.86,0
6647050,06:27:01,06:27:01,219,18,,,,17267.65,0
6647050,06:27:23,06:27:23,220,19,,,,17490.89,0
6647050,06:27:49,06:27:49,221,20,,,,17763.64,0
6647050,06:28:05,06:28:05,222,21,,,,17900.75,0
6647050,06:28:17,06:28:17,223,22,,,,18006.99,0
6647050,06:28:39,06:28:39,224,23,,,,18197.35,0
6647050,06:29:01,06:29:01,3148,24,,,,18428.61,0
6647050,06:29:21,06:29:21,226,25,,,,18660.47,0
6647050,06:29:42,06:29:42,227,26,,,,18829.18,0
6647050,06:30:06,06:30:06,228,27,,,,19025.59,0
6647050,06:30:31,06:30:31,229,28,,,,19207.49,0
6647050,06:31:06,06:31:06,230,29,,,,19505.35,0
6647050,06:31:31,06:31:31,231,30,,,,19735.7,0
6647050,06:32:18,06:32:18,232,31,,,,20051.08,0
6647050,06:32:44,06:32:44,233,32,,,,20295.58,0
6647050,06:33:08,06:33:08,234,33,,,,20502.06,0
6647050,06:34:39,06:34:39,237,34,,,,21393.12,0
6647050,06:36:43,06:36:43,8066,35,,,,21942.82,0
6647050,06:37:00,06:37:00,239,36,,1,,22081.66,
6647060,06:04:00,06:04:00,10149,1,,,1,0,
6647060,06:08:19,06:08:19,590,2,,,,3757.39,0
6647060,06:12:21,06:12:21,591,3,,,,7209.76,0
6647060,06:15:00,06:15:00,9477,4,,,,9658.56,
6647060,06:20:00,06:20:00,9476,5,,,,13424.98,
6647060,06:20:33,06:20:33,3790,6,,,,14059.61,0
6647060,06:20:45,06:20:45,8220,7,,,,14219.52,0
6647060,06:21:18,06:21:18,3792,8,,,,14476.13,0
6647060,06:21:40,06:21:40,3793,9,,,,14715.78,0
6647060,06:22:00,06:22:00,10780,10,,,,14979.44,
6647060,06:22:40,06:22:40,10779,11,,,,15291.56,0
6647060,06:23:10,06:23:10,6552,12,,,,15509.95,0
6647060,06:23:24,06:23:24,8388,13,,,,15567.87,0
6647060,06:25:34,06:25:34,8380,14,,,,16404.75,0
6647060,06:25:47,06:25:47,8381,15,,,,16545.41,0
6647060,06:26:20,06:26:20,216,16,,,,16833.21,0
6647060,06:26:44,06:26:44,218,17,,,,17123.86,0
6647060,06:27:01,06:27:01,219,18,,,,17267.65,0
6647060,06:27:23,06:27:23,220,19,,,,17490.89,0
6647060,06:27:49,06:27:49,221,20,,,,17763.64,0
6647060,06:28:05,06:28:05,222,21,,,,17900.75,0
6647060,06:28:17,06:28:17,223,22,,,,18006.99,0
6647060,06:28:39,06:28:39,224,23,,,,18197.35,0
6647060,06:29:01,06:29:01,3148,24,,,,18428.61,0
6647060,06:29:21,06:29:21,226,25,,,,18660.47,0
6647060,06:29:42,06:29:42,227,26,,,,18829.18,0
6647060,06:30:06,06:30:06,228,27,,,,19025.59,0
6647060,06:30:31,06:30:31,229,28,,,,19207.49,0
6647060,06:31:06,06:31:06,230,29,,,,19505.35,0
6647060,06:31:31,06:31:31,231,30,,,,19735.7,0
6647060,06:32:18,06:32:18,232,31,,,,20051.08,0
6647060,06:32:44,06:32:44,233,32,,,,20295.58,0
6647060,06:33:08,06:33:08,234,33,,,,20502.06,0
6647060,06:34:39,06:34:39,237,34,,,,21393.12,0
6647060,06:36:43,06:36:43,8066,35,,,,21942.82,0
6647060,06:37:00,06:37:00,239,36,,1,,22081.66,
6647080,06:04:00,06:04:00,10149,1,,,1,0,
6647080,06:08:19,06:08:19,590,2,,,,3757.39,0
6647080,06:12:21,06:12:21,591,3,,,,7209.76,0
6647080,06:15:00,06:15:00,9477,4,,,,9658.56,
6647080,06:20:00,06:20:00,9476,5,,,,13424.98,
6647080,06:20:33,06:20:33,3790,6,,,,14059.61,0
6647080,06:20:45,06:20:45,8220,7,,,,14219.52,0
6647080,06:21:18,06:21:18,3792,8,,,,14476.13,0
6647080,06:21:40,06:21:40,3793,9,,,,14715.78,0
6647080,06:22:00,06:22:00,10780,10,,,,14979.44,
6647080,06:22:40,06:22:40,10779,11,,,,15291.56,0
6647080,06:23:10,06:23:10,6552,12,,,,15509.95,0
6647080,06:23:24,06:23:24,8388,13,,,,15567.87,0
6647080,06:25:34,06:25:34,8380,14,,,,16404.75,0
6647080,06:25:47,06:25:47,8381,15,,,,16545.41,0
6647080,06:26:20,06:26:20,216,16,,,,16833.21,0
6647080,06:26:44,06:26:44,218,17,,,,17123.86,0
6647080,06:27:01,06:27:01,219,18,,,,17267.65,0
6647080,06:27:23,06:27:23,220,19,,,,17490.89,0
6647080,06:27:49,06:27:49,221,20,,,,17763.64,0
6647080,06:28:05,06:28:05,222,21,,,,17900.75,0
6647080,06:28:17,06:28:17,223,22,,,,18006.99,0
6647080,06:28:39,06:28:39,224,23,,,,18197.35,0
6647080,06:29:01,06:29:01,3148,24,,,,18428.61,0
6647080,06:29:21,06:29:21,226,25,,,,18660.47,0
6647080,06:29:42,06:29:42,227,26,,,,18829.18,0
6647080,06:30:06,06:30:06,228,27,,,,19025.59,0
6647080,06:30:31,06:30:31,229,28,,,,19207.49,0
6647080,06:31:06,06:31:06,230,29,,,,19505.35,0
6647080,06:31:31,06:31:31,231,30,,,,19735.7,0
6647080,06:32:18,06:32:18,232,31,,,,20051.08,0
6647080,06:32:44,06:32:44,233,32,,,,20295.58,0
6647080,06:33:08,06:33:08,234,33,,,,20502.06,0
6647080,06:34:39,06:34:39,237,34,,,,21393.12,0
6647080,06:36:43,06:36:43,8066,35,,,,21942.82,0
6647080,06:37:00,06:37:00,239,36,,1,,22081.66,
6647090,06:04:00,06:04:00,10149,1,,,1,0,
6647090,06:08:19,06:08:19,590,2,,,,3757.39,0
6647090,06:12:21,06:12:21,591,3,,,,7209.76,0
6647090,06:15:00,06:15:00,9477,4,,,,9658.56,
6647090,06:20:00,06:20:00,9476,5,,,,13424.98,
6647090,06:20:33,06:20:33,3790,6,,,,14059.61,0
6647090,06:20:45,06:20:45,8220,7,,,,14219.52,0
6647090,06:21:18,06:21:18,3792,8,,,,14476.13,0
6647090,06:21:40,06:21:40,3793,9,,,,14715.78,0
6647090,06:22:00,06:22:00,10780,10,,,,14979.44,
6647090,06:22:40,06:22:40,10779,11,,,,15291.56,0
6647090,06:23:10,06:23:10,6552,12,,,,15509.95,0
6647090,06:23:24,06:23:24,8388,13,,,,15567.87,0
6647090,06:25:34,06:25:34,8380,14,,,,16404.75,0
6647090,06:25:47,06:25:47,8381,15,,,,16545.41,0
6647090,06:26:20,06:26:20,216,16,,,,16833.21,0
6647090,06:26:44,06:26:44,218,17,,,,17123.86,0
6647090,06:27:01,06:27:01,219,18,,,,17267.65,0
6647090,06:27:23,06:27:23,220,19,,,,17490.89,0
6647090,06:27:49,06:27:49,221,20,,,,17763.64,0
6647090,06:28:05,06:28:05,222,21,,,,17900.75,0
6647090,06:28:17,06:28:17,223,22,,,,18006.99,0
6647090,06:28:39,06:28:39,224,23,,,,18197.35,0
6647090,06:29:01,06:29:01,3148,24,,,,18428.61,0
6647090,06:29:21,06:29:21,226,25,,,,18660.47,0
6647090,06:29:42,06:29:42,227,26,,,,18829.18,0
6647090,06:30:06,06:30:06,228,27,,,,19025.59,0
6647090,06:30:31,06:30:31,229,28,,,,19207.49,0
6647090,06:31:06,06:31:06,230,29,,,,19505.35,0
6647090,06:31:31,06:31:31,231,30,,,,19735.7,0
6647090,06:32:18,06:32:18,232,31,,,,20051.08,0
6647090,06:32:44,06:32:44,233,32,,,,20295.58,0
6647090,06:33:08,06:33:08,234,33,,,,20502.06,0
6647090,06:34:39,06:34:39,237,34,,,,21393.12,0
6647090,06:36:43,06:36:43,8066,35,,,,21942.82,0
6647090,06:37:00,06:37:00,239,36,,1,,22081.66,
6647120,06:04:00,06:04:00,10149,1,,,1,0,
6647120,06:08:19,06:08:19,590,2,,,,3757.39,0
6647120,06:12:21,06:12:21,591,3,,,,7209.76,0
6647120,06:15:00,06:15:00,9477,4,,,,9658.56,
6647120,06:20:00,06:20:00,9476,5,,,,13424.98,
6647120,06:20:33,06:20:33,3790,6,,,,14059.61,0
6647120,06:20:45,06:20:45,8220,7,,,,14219.52,0
6647120,06:21:18,06:21:18,3792,8,,,,14476.13,0
6647120,06:21:40,06:21:40,3793,9,,,,14715.78,0
6647120,06:22:00,06:22:00,10780,10,,,,14979.44,
6647120,06:22:40,06:22:40,10779,11,,,,15291.56,0
6647120,06:23:10,06:23:10,6552,12,,,,15509.95,0
6647120,06:23:24,06:23:24,8388,13,,,,15567.87,0
6647120,06:25:34,06:25:34,8380,14,,,,16404.75,0
6647120,06:25:47,06:25:47,8381,15,,,,16545.41,0
6647120,06:26:20,06:26:20,216,16,,,,16833.21,0
6647120,06:26:44,06:26:44,218,17,,,,17123.86,0
6647120,06:27:01,06:27:01,219,18,,,,17267.65,0
6647120,06:27:23,06:27:23,220,19,,,,17490.89,0
6647120,06:27:49,06:27:49,221,20,,,,17763.64,0
6647120,06:28:05,06:28:05,222,21,,,,17900.75,0
6647120,06:28:17,06:28:17,223,22,,,,18006.99,0
6647120,06:28:39,06:28:39,224,23,,,,18197.35,0
6647120,06:29:01,06:29:01,3148,24,,,,18428.61,0
6647120,06:29:21,06:29:21,226,25,,,,18660.47,0
6647120,06:29:42,06:29:42,227,26,,,,18829.18,0
6647120,06:30:06,06:30:06,228,27,,,,19025.59,0
6647120,06:30:31,06:30:31,229,28,,,,19207.49,0
6647120,06:31:06,06:31:06,230,29,,,,19505.35,0
6647120,06:31:31,06:31:31,231,30,,,,19735.7,0
6647120,06:32:18,06:32:18,232,31,,,,20051.08,0
6647120,06:32:44,06:32:44,233,32,,,,20295.58,0
6647120,06:33:08,06:33:08,234,33,,,,20502.06,0
6647120,06:34:39,06:34:39,237,34,,,,21393.12,0
6647120,06:36:43,06:36:43,8066,35,,,,21942.82,0
6647120,06:37:00,06:37:00,239,36,,1,,22081.66,
6647130,06:04:00,06:04:00,10149,1,,,1,0,
6647130,06:08:19,06:08:19,590,2,,,,3757.39,0
6647130,06:12:21,06:12:21,591,3,,,,7209.76,0
6647130,06:15:00,06:15:00,9477,4,,,,9658.56,
6647130,06:20:00,06:20:00,9476,5,,,,13424.98,
6647130,06:20:33,06:20:33,3790,6,,,,14059.61,0
6647130,06:20:45,06:20:45,8220,7,,,,14219.52,0
6647130,06:21:18,06:21:18,3792,8,,,,14476.13,0
6647130,06:21:40,06:21:40,3793,9,,,,14715.78,0
6647130,06:22:00,06:22:00,10780,10,,,,14979.44,
6647130,06:22:40,06:22:40,10779,11,,,,15291.56,0
6647130,06:23:10,06:23:10,6552,12,,,,15509.95,0
6647130,06:23:24,06:23:24,8388,13,,,,15567.87,0
6647130,06:25:34,06:25:34,8380,14,,,,16404.75,0
6647130,06:25:47,06:25:47,8381,15,,,,16545.41,0
6647130,06:26:20,06:26:20,216,16,,,,16833.21,0
6647130,06:26:44,06:26:44,218,17,,,,17123.86,0
6647130,06:27:01,06:27:01,219,18,,,,17267.65,0
6647130,06:27:23,06:27:23,220,19,,,,17490.89,0
6647130,06:27:49,06:27:49,221,20,,,,17763.64,0
6647130,06:28:05,06:28:05,222,21,,,,17900.75,0
6647130,06:28:17,06:28:17,223,22,,,,18006.99,0
6647130,06:28:39,06:28:39,224,23,,,,18197.35,0
6647130,06:29:01,06:29:01,3148,24,,,,18428.61,0
6647130,06:29:21,06:29:21,226,25,,,,18660.47,0
6647130,06:29:42,06:29:42,227,26,,,,18829.18,0
6647130,06:30:06,06:30:06,228,27,,,,19025.59,0
6647130,06:30:31,06:30:31,229,28,,,,19207.49,0
6647130,06:31:06,06:31:06,230,29,,,,19505.35,0
6647130,06:31:31,06:31:31,231,30,,,,19735.7,0
6647130,06:32:18,06:32:18,232,31,,,,20051.08,0
6647130,06:32:44,06:32:44,233,32,,,,20295.58,0
6647130,06:33:08,06:33:08,234,33,,,,20502.06,0
6647130,06:34:39,06:34:39,237,34,,,,21393.12,0
6647130,06:36:43,06:36:43,8066,35,,,,21942.82,0
6647130,06:37:00,06:37:00,239,36,,1,,22081.66,
6682160,20:37:00,20:37:00,10149,1,,,1,0,
6682160,20:41:08,20:41:08,590,2,,,,3757.39,0
6682160,20:45:00,20:45:00,591,3,,,,7209.76,
6682160,20:52:00,20:52:00,9477,4,,,,9658.56,
6682160,20:57:00,20:57:00,9476,5,,,,13424.98,
6682160,20:57:50,20:57:50,3790,6,,,,14059.61,0
6682160,20:58:07,20:58:07,8220,7,,,,14219.52,0
6682160,20:58:57,20:58:57,3792,8,,,,14476.13,0
6682160,20:59:30,20:59:30,3793,9,,,,14715.78,0
6682160,21:00:00,21:00:00,10780,10,,,,14979.44,
6682160,21:00:33,21:00:33,10779,11,,,,15291.56,0
6682160,21:00:57,21:00:57,6552,12,,,,15509.95,0
6682160,21:01:08,21:01:08,8388,13,,,,15567.87,0
6682160,21:02:56,21:02:56,8380,14,,,,16403.91,0
6682160,21:03:07,21:03:07,8381,15,,,,16544.57,0
6682160,21:03:34,21:03:34,216,16,,,,16832.37,0
6682160,21:03:54,21:03:54,218,17,,,,17123.02,0
6682160,21:04:07,21:04:07,219,18,,,,17266.81,0
6682160,21:04:26,21:04:26,220,19,,,,17490.05,0
6682160,21:04:46,21:04:46,221,20,,,,17762.8,0
6682160,21:05:00,21:05:00,222,21,,,,17899.91,0
6682160,21:05:09,21:05:09,223,22,,,,18006.15,0
6682160,21:05:28,21:05:28,224,23,,,,18196.51,0
6682160,21:05:46,21:05:46,3148,24,,,,18427.77,0
6682160,21:06:02,21:06:02,226,25,,,,18659.63,0
6682160,21:06:19,21:06:19,227,26,,,,18828.34,0
6682160,21:06:39,21:06:39,228,27,,,,19024.75,0
6682160,21:07:00,21:07:00,229,28,,,,19206.65,
6682160,21:07:43,21:07:43,230,29,,,,19504.51,0
6682160,21:08:14,21:08:14,231,30,,,,19734.86,0
6682160,21:09:11,21:09:11,232,31,,,,20050.24,0
6682160,21:09:44,21:09:44,233,32,,,,20294.74,0
6682160,21:10:14,21:10:14,234,33,,,,20501.22,0
6682160,21:12:06,21:12:06,237,34,,,,21392.28,0
6682160,21:14:39,21:14:39,8066,35,,,,21941.98,0
6682160,21:15:00,21:15:00,239,36,,1,,22081.3,
7447020,13:25:00,13:25:00,10149,1,,,1,0,
7447020,13:29:19,13:29:19,590,2,,,,3757.39,0
7447020,13:33:21,13:33:21,591,3,,,,7209.76,0
7447020,13:36:00,13:36:00,9477,4,,,,9658.56,
7447020,13:41:00,13:41:00,9476,5,,,,13424.98,
7447020,13:41:33,13:41:33,3790,6,,,,14059.61,0
7447020,13:41:45,13:41:45,8220,7,,,,14219.52,0
7447020,13:42:18,13:42:18,3792,8,,,,14476.13,0
7447020,13:42:40,13:42:40,3793,9,,,,14715.78,0
7447020,13:43:00,13:43:00,10780,10,,,,14979.44,
7447020,13:43:40,13:43:40,10779,11,,,,15291.56,0
7447020,13:44:10,13:44:10,6552,12,,,,15509.95,0
7447020,13:44:24,13:44:24,8388,13,,,,15567.87,0
7447020,13:46:34,13:46:34,8380,14,,,,16404.75,0
7447020,13:46:47,13:46:47,8381,15,,,,16545.41,0
7447020,13:47:20,13:47:20,216,16,,,,16833.21,0
7447020,13:47:44,13:47:44,218,17,,,,17123.86,0
7447020,13:48:01,13:48:01,219,18,,,,17267.65,0
7447020,13:48:23,13:48:23,220,19,,,,17490.89,0
7447020,13:48:49,13:48:49,221,20,,,,17763.64,0
7447020,13:49:05,13:49:05,222,21,,,,17900.75,0
7447020,13:49:17,13:49:17,223,22,,,,18006.99,0
7447020,13:49:39,13:49:39,224,23,,,,18197.35,0
7447020,13:50:01,13:50:01,3148,24,,,,18428.61,0
7447020,13:50:21,13:50:21,226,25,,,,18660.47,0
7447020,13:50:42,13:50:42,227,26,,,,18829.18,0
7447020,13:51:06,13:51:06,228,27,,,,19025.59,0
7447020,13:51:31,13:51:31,229,28,,,,19207.49,0
7447020,13:52:06,13:52:06,230,29,,,,19505.35,0
7447020,13:52:31,13:52:31,231,30,,,,19735.7,0
7447020,13:53:18,13:53:18,232,31,,,,20051.08,0
7447020,13:53:44,13:53:44,233,32,,,,20295.58,0
7447020,13:54:08,13:54:08,234,33,,,,20502.06,0
7447020,13:55:39,13:55:39,237,34,,,,21393.12,0
7447020,13:57:43,13:57:43,8066,35,,,,21942.82,0
7447020,13:58:00,13:58:00,239,36,,1,,22081.66,
7447030,13:25:00,13:25:00,10149,1,,,1,0,
7447030,13:29:19,13:29:19,590,2,,,,3757.39,0
7447030,13:33:21,13:33:21,591,3,,,,7209.76,0
7447030,13:36:00,13:36:00,9477,4,,,,9658.56,
7447030,13:41:00,13:41:00,9476,5,,,,13424.98,
7447030,13:41:33,13:41:33,3790,6,,,,14059.61,0
7447030,13:41:45,13:41:45,8220,7,,,,14219.52,0
7447030,13:42:18,13:42:18,3792,8,,,,14476.13,0
7447030,13:42:40,13:42:40,3793,9,,,,14715.78,0
7447030,13:43:00,13:43:00,10780,10,,,,14979.44,
7447030,13:43:40,13:43:40,10779,11,,,,15291.56,0
7447030,13:44:10,13:44:10,6552,12,,,,15509.95,0
7447030,13:44:24,13:44:24,8388,13,,,,15567.87,0
7447030,13:46:34,13:46:34,8380,14,,,,16404.75,0
7447030,13:46:47,13:46:47,8381,15,,,,16545.41,0
7447030,13:47:20,13:47:20,216,16,,,,16833.21,0
7447030,13:47:44,13:47:44,218,17,,,,17123.86,0
7447030,13:48:01,13:48:01,219,18,,,,17267.65,0
7447030,13:48:23,13:48:23,220,19,,,,17490.89,0
7447030,13:48:49,13:48:49,221,20,,,,17763.64,0
7447030,13:49:05,13:49:05,222,21,,,,17900.75,0
7447030,13:49:17,13:49:17,223,22,,,,18006.99,0
7447030,13:49:39,13:49:39,224,23,,,,18197.35,0
7447030,13:50:01,13:50:01,3148,24,,,,18428.61,0
7447030,13:50:21,13:50:21,226,25,,,,18660.47,0
7447030,13:50:42,13:50:42,227,26,,,,18829.18,0
7447030,13:51:06,13:51:06,228,27,,,,19025.59,0
7447030,13:51:31,13:51:31,229,28,,,,19207.49,0
7447030,13:52:06,13:52:06,230,29,,,,19505.35,0
7447030,13:52:31,13:52:31,231,30,,,,19735.7,0
7447030,13:53:18,13:53:18,232,31,,,,20051.08,0
7447030,13:53:44,13:53:44,233,32,,,,20295.58,0
7447030,13:54:08,13:54:08,234,33,,,,20502.06,0
7447030,13:55:39,13:55:39,237,34,,,,21393.12,0
7447030,13:57:43,13:57:43,8066,35,,,,21942.82,0
7447030,13:58:00,13:58:00,239,36,,1,,22081.66,
7447040,13:25:00,13:25:00,10149,1,,,1,0,
7447040,13:29:19,13:29:19,590,2,,,,3757.39,0
7447040,13:33:21,13:33:21,591,3,,,,7209.76,0
7447040,13:36:00,13:36:00,9477,4,,,,9658.56,
7447040,13:41:00,13:41:00,9476,5,,,,13424.98,
7447040,13:41:33,13:41:33,3790,6,,,,14059.61,0
7447040,13:41:45,13:41:45,8220,7,,,,14219.52,0
7447040,13:42:18,13:42:18,3792,8,,,,14476.13,0
7447040,13:42:40,13:42:40,3793,9,,,,14715.78,0
7447040,13:43:00,13:43:00,10780,10,,,,14979.44,
7447040,13:43:40,13:43:40,10779,11,,,,15291.56,0
7447040,13:44:10,13:44:10,6552,12,,,,15509.95,0
7447040,13:44:24,13:44:24,8388,13,,,,15567.87,0
7447040,13:46:34,13:46:34,8380,14,,,,16404.75,0
7447040,13:46:47,13:46:47,8381,15,,,,16545.41,0
7447040,13:47:20,13:47:20,216,16,,,,16833.21,0
7447040,13:47:44,13:47:44,218,17,,,,17123.86,0
7447040,13:48:01,13:48:01,219,18,,,,17267.65,0
7447040,13:48:23,13:48:23,220,19,,,,17490.89,0
7447040,13:48:49,13:48:49,221,20,,,,17763.64,0
7447040,13:49:05,13:49:05,222,21,,,,17900.75,0
7447040,13:49:17,13:49:17,223,22,,,,18006.99,0
7447040,13:49:39,13:49:39,224,23,,,,18197.35,0
7447040,13:50:01,13:50:01,3148,24,,,,18428.61,0
7447040,13:50:21,13:50:21,226,25,,,,18660.47,0
7447040,13:50:42,13:50:42,227,26,,,,18829.18,0
7447040,13:51:06,13:51:06,228,27,,,,19025.59,0
7447040,13:51:31,13:51:31,229,28,,,,19207.49,0
7447040,13:52:06,13:52:06,230,29,,,,19505.35,0
7447040,13:52:31,13:52:31,231,30,,,,19735.7,0
7447040,13:53:18,13:53:18,232,31,,,,20051.08,0
7447040,13:53:44,13:53:44,233,32,,,,20295.58,0
7447040,13:54:08,13:54:08,234,33,,,,20502.06,0
7447040,13:55:39,13:55:39,237,34,,,,21393.12,0
7447040,13:57:43,13:57:43,8066,35,,,,21942.82,0
7447040,13:58:00,13:58:00,239,36,,1,,22081.66,
7447050,13:25:00,13:25:00,10149,1,,,1,0,
7447050,13:29:19,13:29:19,590,2,,,,3757.39,0
7447050,13:33:21,13:33:21,591,3,,,,7209.76,0
7447050,13:36:00,13:36:00,9477,4,,,,9658.56,
7447050,13:41:00,13:41:00,9476,5,,,,13424.98,
7447050,13:41:33,13:41:33,3790,6,,,,14059.61,0
7447050,13:41:45,13:41:45,8220,7,,,,14219.52,0
7447050,13:42:18,13:42:18,3792,8,,,,14476.13,0
7447050,13:42:40,13:42:40,3793,9,,,,14715.78,0
7447050,13:43:00,13:43:00,10780,10,,,,14979.44,
7447050,13:43:40,13:43:40,10779,11,,,,15291.56,0
7447050,13:44:10,13:44:10,6552,12,,,,15509.95,0
7447050,13:44:24,13:44:24,8388,13,,,,15567.87,0
7447050,13:46:34,13:46:34,8380,14,,,,16404.75,0
7447050,13:46:47,13:46:47,8381,15,,,,16545.41,0
7447050,13:47:20,13:47:20,216,16,,,,16833.21,0
7447050,13:47:44,13:47:44,218,17,,,,17123.86,0
7447050,13:48:01,13:48:01,219,18,,,,17267.65,0
7447050,13:48:23,13:48:23,220,19,,,,17490.89,0
7447050,13:48:49,13:48:49,221,20,,,,17763.64,0
7447050,13:49:05,13:49:05,222,21,,,,17900.75,0
7447050,13:49:17,13:49:17,223,22,,,,18006.99,0
7447050,13:49:39,13:49:39,224,23,,,,18197.35,0
7447050,13:50:01,13:50:01,3148,24,,,,18428.61,0
7447050,13:50:21,13:50:21,226,25,,,,18660.47,0
7447050,13:50:42,13:50:42,227,26,,,,18829.18,0
7447050,13:51:06,13:51:06,228,27,,,,19025.59,0
7447050,13:51:31,13:51:31,229,28,,,,19207.49,0
7447050,13:52:06,13:52:06,230,29,,,,19505.35,0
7447050,13:52:31,13:52:31,231,30,,,,19735.7,0
7447050,13:53:18,13:53:18,232,31,,,,20051.08,0
7447050,13:53:44,13:53:44,233,32,,,,20295.58,0
7447050,13:54:08,13:54:08,234,33,,,,20502.06,0
7447050,13:55:39,13:55:39,237,34,,,,21393.12,0
7447050,13:57:43,13:57:43,8066,35,,,,21942.82,0
7447050,13:58:00,13:58:00,239,36,,1,,22081.66,
7447060,13:25:00,13:25:00,10149,1,,,1,0,
7447060,13:29:19,13:29:19,590,2,,,,3757.39,0
7447060,13:33:21,13:33:21,591,3,,,,7209.76,0
7447060,13:36:00,13:36:00,9477,4,,,,9658.56,
7447060,13:41:00,13:41:00,9476,5,,,,13424.98,
7447060,13:41:33,13:41:33,3790,6,,,,14059.61,0
7447060,13:41:45,13:41:45,8220,7,,,,14219.52,0
7447060,13:42:18,13:42:18,3792,8,,,,14476.13,0
7447060,13:42:40,13:42:40,3793,9,,,,14715.78,0
7447060,13:43:00,13:43:00,10780,10,,,,14979.44,
7447060,13:43:40,13:43:40,10779,11,,,,15291.56,0
7447060,13:44:10,13:44:10,6552,12,,,,15509.95,0
7447060,13:44:24,13:44:24,8388,13,,,,15567.87,0
7447060,13:46:34,13:46:34,8380,14,,,,16404.75,0
7447060,13:46:47,13:46:47,8381,15,,,,16545.41,0
7447060,13:47:20,13:47:20,216,16,,,,16833.21,0
7447060,13:47:44,13:47:44,218,17,,,,17123.86,0
7447060,13:48:01,13:48:01,219,18,,,,17267.65,0
7447060,13:48:23,13:48:23,220,19,,,,17490.89,0
7447060,13:48:49,13:48:49,221,20,,,,17763.64,0
7447060,13:49:05,13:49:05,222,21,,,,17900.75,0
7447060,13:49:17,13:49:17,223,22,,,,18006.99,0
7447060,13:49:39,13:49:39,224,23,,,,18197.35,0
7447060,13:50:01,13:50:01,3148,24,,,,18428.61,0
7447060,13:50:21,13:50:21,226,25,,,,18660.47,0
7447060,13:50:42,13:50:42,227,26,,,,18829.18,0
7447060,13:51:06,13:51:06,228,27,,,,19025.59,0
7447060,13:51:31,13:51:31,229,28,,,,19207.49,0
7447060,13:52:06,13:52:06,230,29,,,,19505.35,0
7447060,13:52:31,13:52:31,231,30,,,,19735.7,0
7447060,13:53:18,13:53:18,232,31,,,,20051.08,0
7447060,13:53:44,13:53:44,233,32,,,,20295.58,0
7447060,13:54:08,13:54:08,234,33,,,,20502.06,0
7447060,13:55:39,13:55:39,237,34,,,,21393.12,0
7447060,13:57:43,13:57:43,8066,35,,,,21942.82,0
7447060,13:58:00,13:58:00,239,36,,1,,22081.66,
7447080,13:25:00,13:25:00,10149,1,,,1,0,
7447080,13:29:19,13:29:19,590,2,,,,3757.39,0
7447080,13:33:21,13:33:21,591,3,,,,7209.76,0
7447080,13:36:00,13:36:00,9477,4,,,,9658.56,
7447080,13:41:00,13:41:00,9476,5,,,,13424.98,
7447080,13:41:33,13:41:33,3790,6,,,,14059.61,0
7447080,13:41:45,13:41:45,8220,7,,,,14219.52,0
7447080,13:42:18,13:42:18,3792,8,,,,14476.13,0
7447080,13:42:40,13:42:40,3793,9,,,,14715.78,0
7447080,13:43:00,13:43:00,10780,10,,,,14979.44,
7447080,13:43:40,13:43:40,10779,11,,,,15291.56,0
7447080,13:44:10,13:44:10,6552,12,,,,15509.95,0
7447080,13:44:24,13:44:24,8388,13,,,,15567.87,0
7447080,13:46:34,13:46:34,8380,14,,,,16404.75,0
7447080,13:46:47,13:46:47,8381,15,,,,16545.41,0
7447080,13:47:20,13:47:20,216,16,,,,16833.21,0
7447080,13:47:44,13:47:44,218,17,,,,17123.86,0
7447080,13:48:01,13:48:01,219,18,,,,17267.65,0
7447080,13:48:23,13:48:23,220,19,,,,17490.89,0
7447080,13:48:49,13:48:49,221,20,,,,17763.64,0
7447080,13:49:05,13:49:05,222,21,,,,17900.75,0
7447080,13:49:17,13:49:17,223,22,,,,18006.99,0
7447080,13:49:39,13:49:39,224,23,,,,18197.35,0
7447080,13:50:01,13:50:01,3148,24,,,,18428.61,0
7447080,13:50:21,13:50:21,226,25,,,,18660.47,0
7447080,13:50:42,13:50:42,227,26,,,,18829.18,0
7447080,13:51:06,13:51:06,228,27,,,,19025.59,0
7447080,13:51:31,13:51:31,229,28,,,,19207.49,0
7447080,13:52:06,13:52:06,230,29,,,,19505.35,0
7447080,13:52:31,13:52:31,231,30,,,,19735.7,0
7447080,13:53:18,13:53:18,232,31,,,,20051.08,0
7447080,13:53:44,13:53:44,233,32,,,,20295.58,0
7447080,13:54:08,13:54:08,234,33,,,,20502.06,0
7447080,13:55:39,13:55:39,237,34,,,,21393.12,0
7447080,13:57:43,13:57:43,8066,35,,,,21942.82,0
7447080,13:58:00,13:58:00,239,36,,1,,22081.66,
7447090,13:25:00,13:25:00,10149,1,,,1,0,
7447090,13:29:19,13:29:19,590,2,,,,3757.39,0
7447090,13:33:21,13:33:21,591,3,,,,7209.76,0
7447090,13:36:00,13:36:00,9477,4,,,,9658.56,
7447090,13:41:00,13:41:00,9476,5,,,,13424.98,
7447090,13:41:33,13:41:33,3790,6,,,,14059.61,0
7447090,13:41:45,13:41:45,8220,7,,,,14219.52,0
7447090,13:42:18,13:42:18,3792,8,,,,14476.13,0
7447090,13:42:40,13:42:40,3793,9,,,,14715.78,0
7447090,13:43:00,13:43:00,10780,10,,,,14979.44,
7447090,13:43:40,13:43:40,10779,11,,,,15291.56,0
7447090,13:44:10,13:44:10,6552,12,,,,15509.95,0
7447090,13:44:24,13:44:24,8388,13,,,,15567.87,0
7447090,13:46:34,13:46:34,8380,14,,,,16404.75,0
7447090,13:46:47,13:46:47,8381,15,,,,16545.41,0
7447090,13:47:20,13:47:20,216,16,,,,16833.21,0
7447090,13:47:44,13:47:44,218,17,,,,17123.86,0
7447090,13:48:01,13:48:01,219,18,,,,17267.65,0
7447090,13:48:23,13:48:23,220,19,,,,17490.89,0
7447090,13:48:49,13:48:49,221,20,,,,17763.64,0
7447090,13:49:05,13:49:05,222,21,,,,17900.75,0
7447090,13:49:17,13:49:17,223,22,,,,18006.99,0
7447090,13:49:39,13:49:39,224,23,,,,18197.35,0
7447090,13:50:01,13:50:01,3148,24,,,,18428.61,0
7447090,13:50:21,13:50:21,226,25,,,,18660.47,0
7447090,13:50:42,13:50:42,227,26,,,,18829.18,0
7447090,13:51:06,13:51:06,228,27,,,,19025.59,0
7447090,13:51:31,13:51:31,229,28,,,,19207.49,0
7447090,13:52:06,13:52:06,230,29,,,,19505.35,0
7447090,13:52:31,13:52:31,231,30,,,,19735.7,0
7447090,13:53:18,13:53:18,232,31,,,,20051.08,0
7447090,13:53:44,13:53:44,233,32,,,,20295.58,0
7447090,13:54:08,13:54:08,234,33,,,,20502.06,0
7447090,13:55:39,13:55:39,237,34,,,,21393.12,0
7447090,13:57:43,13:57:43,8066,35,,,,21942.82,0
7447090,13:58:00,13:58:00,239,36,,1,,22081.66,
7447120,13:25:00,13:25:00,10149,1,,,1,0,
7447120,13:29:19,13:29:19,590,2,,,,3757.39,0
7447120,13:33:21,13:33:21,591,3,,,,7209.76,0
7447120,13:36:00,13:36:00,9477,4,,,,9658.56,
7447120,13:41:00,13:41:00,9476,5,,,,13424.98,
7447120,13:41:33,13:41:33,3790,6,,,,14059.61,0
7447120,13:41:45,13:41:45,8220,7,,,,14219.52,0
7447120,13:42:18,13:42:18,3792,8,,,,14476.13,0
7447120,13:42:40,13:42:40,3793,9,,,,14715.78,0
7447120,13:43:00,13:43:00,10780,10,,,,14979.44,
7447120,13:43:40,13:43:40,10779,11,,,,15291.56,0
7447120,13:44:10,13:44:10,6552,12,,,,15509.95,0
7447120,13:44:24,13:44:24,8388,13,,,,15567.87,0
7447120,13:46:34,13:46:34,8380,14,,,,16404.75,0
7447120,13:46:47,13:46:47,8381,15,,,,16545.41,0
7447120,13:47:20,13:47:20,216,16,,,,16833.21,0
7447120,13:47:44,13:47:44,218,17,,,,17123.86,0
7447120,13:48:01,13:48:01,219,18,,,,17267.65,0
7447120,13:48:23,13:48:23,220,19,,,,17490.89,0
7447120,13:48:49,13:48:49,221,20,,,,17763.64,0
7447120,13:49:05,13:49:05,222,21,,,,17900.75,0
7447120,13:49:17,13:49:17,223,22,,,,18006.99,0
7447120,13:49:39,13:49:39,224,23,,,,18197.35,0
7447120,13:50:01,13:50:01,3148,24,,,,18428.61,0
7447120,13:50:21,13:50:21,226,25,,,,18660.47,0
7447120,13:50:42,13:50:42,227,26,,,,18829.18,0
7447120,13:51:06,13:51:06,228,27,,,,19025.59,0
7447120,13:51:31,13:51:31,229,28,,,,19207.49,0
7447120,13:52:06,13:52:06,230,29,,,,19505.35,0
7447120,13:52:31,13:52:31,231,30,,,,19735.7,0
7447120,13:53:18,13:53:18,232,31,,,,20051.08,0
7447120,13:53:44,13:53:44,233,32,,,,20295.58,0
7447120,13:54:08,13:54:08,234,33,,,,20502.06,0
7447120,13:55:39,13:55:39,237,34,,,,21393.12,0
7447120,13:57:43,13:57:43,8066,35,,,,21942.82,0
7447120,13:58:00,13:58:00,239,36,,1,,22081.66,
7447130,13:25:00,13:25:00,10149,1,,,1,0,
7447130,13:29:19,13:29:19,590,2,,,,3757.39,0
7447130,13:33:21,13:33:21,591,3,,,,7209.76,0
7447130,13:36:00,13:36:00,9477,4,,,,9658.56,
7447130,13:41:00,13:41:00,9476,5,,,,13424.98,
7447130,13:41:33,13:41:33,3790,6,,,,14059.61,0
7447130,13:41:45,13:41:45,8220,7,,,,14219.52,0
7447130,13:42:18,13:42:18,3792,8,,,,14476.13,0
7447130,13:42:40,13:42:40,3793,9,,,,14715.78,0
7447130,13:43:00,13:43:00,10780,10,,,,14979.44,
7447130,13:43:40,13:43:40,10779,11,,,,15291.56,0
7447130,13:44:10,13:44:10,6552,12,,,,15509.95,0
7447130,13:44:24,13:44:24,8388,13,,,,15567.87,0
7447130,13:46:34,13:46:34,8380,14,,,,16404.75,0
7447130,13:46:47,13:46:47,8381,15,,,,16545.41,0
7447130,13:47:20,13:47:20,216,16,,,,16833.21,0
7447130,13:47:44,13:47:44,218,17,,,,17123.86,0
7447130,13:48:01,13:48:01,219,18,,,,17267.65,0
7447130,13:48:23,13:48:23,220,19,,,,17490.89,0
7447130,13:48:49,13:48:49,221,20,,,,17763.64,0
7447130,13:49:05,13:49:05,222,21,,,,17900.75,0
7447130,13:49:17,13:49:17,223,22,,,,18006.99,0
7447130,13:49:39,13:49:39,224,23,,,,18197.35,0
7447130,13:50:01,13:50:01,3148,24,,,,18428.61,0
7447130,13:50:21,13:50:21,226,25,,,,18660.47,0
7447130,13:50:42,13:50:42,227,26,,,,18829.18,0
7447130,13:51:06,13:51:06,228,27,,,,19025.59,0
7447130,13:51:31,13:51:31,229,28,,,,19207.49,0
7447130,13:52:06,13:52:06,230,29,,,,19505.35,0
7447130,13:52:31,13:52:31,231,30,,,,19735.7,0
7447130,13:53:18,13:53:18,232,31,,,,20051.08,0
7447130,13:53:44,13:53:44,233,32,,,,20295.58,0
7447130,13:54:08,13:54:08,234,33,,,,20502.06,0
7447130,13:55:39,13:55:39,237,34,,,,21393.12,0
7447130,13:57:43,13:57:43,8066,35,,,,21942.82,0
7447130,13:58:00,13:58:00,239,36,,1,,22081.66,
758010,19:08:00,19:08:00,10149,1,,,1,0,
758010,19:12:08,19:12:08,590,2,,,,3757.39,0
758010,19:16:00,19:16:00,591,3,,,,7209.76,
758010,19:23:00,19:23:00,9477,4,,,,9658.56,
758010,19:28:00,19:28:00,9476,5,,,,13424.98,
758010,19:28:50,19:28:50,3790,6,,,,14059.61,0
758010,19:29:07,19:29:07,8220,7,,,,14219.52,0
758010,19:29:57,19:29:57,3792,8,,,,14476.13,0
758010,19:30:30,19:30:30,3793,9,,,,14715.78,0
758010,19:31:00,19:31:00,10780,10,,,,14979.44,
758010,19:31:33,19:31:33,10779,11,,,,15291.56,0
758010,19:31:57,19:31:57,6552,12,,,,15509.95,0
758010,19:32:08,19:32:08,8388,13,,,,15567.87,0
758010,19:33:56,19:33:56,8380,14,,,,16403.91,0
758010,19:34:07,19:34:07,8381,15,,,,16544.57,0
758010,19:34:34,19:34:34,216,16,,,,16832.37,0
758010,19:34:54,19:34:54,218,17,,,,17123.02,0
758010,19:35:07,19:35:07,219,18,,,,17266.81,0
758010,19:35:26,19:35:26,220,19,,,,17490.05,0
758010,19:35:46,19:35:46,221,20,,,,17762.8,0
758010,19:36:00,19:36:00,222,21,,,,17899.91,0
758010,19:36:09,19:36:09,223,22,,,,18006.15,0
758010,19:36:28,19:36:28,224,23,,,,18196.51,0
758010,19:36:46,19:36:46,3148,24,,,,18427.77,0
758010,19:37:02,19:37:02,226,25,,,,18659.63,0
758010,19:37:19,19:37:19,227,26,,,,18828.34,0
758010,19:37:39,19:37:39,228,27,,,,19024.75,0
758010,19:38:00,19:38:00,229,28,,,,19206.65,
758010,19:38:43,19:38:43,230,29,,,,19504.51,0
758010,19:39:14,19:39:14,231,30,,,,19734.86,0
758010,19:40:11,19:40:11,232,31,,,,20050.24,0
758010,19:40:44,19:40:44,233,32,,,,20294.74,0
758010,19:41:14,19:41:14,234,33,,,,20501.22,0
758010,19:43:06,19:43:06,237,34,,,,21392.28,0
758010,19:45:39,19:45:39,8066,35,,,,21941.98,0
758010,19:46:00,19:46:00,239,36,,1,,22081.3,
758110,19:08:00,19:08:00,10149,1,,,1,0,
758110,19:12:08,19:12:08,590,2,,,,3757.39,0
758110,19:16:00,19:16:00,591,3,,,,7209.76,
758110,19:23:00,19:23:00,9477,4,,,,9658.56,
758110,19:28:00,19:28:00,9476,5,,,,13424.98,
758110,19:28:50,19:28:50,3790,6,,,,14059.61,0
758110,19:29:07,19:29:07,8220,7,,,,14219.52,0
758110,19:29:57,19:29:57,3792,8,,,,14476.13,0
758110,19:30:30,19:30:30,3793,9,,,,14715.78,0
758110,19:31:00,19:31:00,10780,10,,,,14979.44,
758110,19:31:33,19:31:33,10779,11,,,,15291.56,0
758110,19:31:57,19:31:57,6552,12,,,,15509.95,0
758110,19:32:08,19:32:08,8388,13,,,,15567.87,0
758110,19:33:56,19:33:56,8380,14,,,,16403.91,0
758110,19:34:07,19:34:07,8381,15,,,,16544.57,0
758110,19:34:34,19:34:34,216,16,,,,16832.37,0
758110,19:34:54,19:34:54,218,17,,,,17123.02,0
758110,19:35:07,19:35:07,219,18,,,,17266.81,0
758110,19:35:26,19:35:26,220,19,,,,17490.05,0
758110,19:35:46,19:35:46,221,20,,,,17762.8,0
758110,19:36:00,19:36:00,222,21,,,,17899.91,0
758110,19:36:09,19:36:09,223,22,,,,18006.15,0
758110,19:36:28,19:36:28,224,23,,,,18196.51,0
758110,19:36:46,19:36:46,3148,24,,,,18427.77,0
758110,19:37:02,19:37:02,226,25,,,,18659.63,0
758110,19:37:19,19:37:19,227,26,,,,18828.34,0
758110,19:37:39,19:37:39,228,27,,,,19024.75,0
758110,19:38:00,19:38:00,229,28,,,,19206.65,
758110,19:38:43,19:38:43,230,29,,,,19504.51,0
758110,19:39:14,19:39:14,231,30,,,,19734.86,0
758110,19:40:11,19:40:11,232,31,,,,20050.24,0
758110,19:40:44,19:40:44,233,32,,,,20294.74,0
758110,19:41:14,19:41:14,234,33,,,,20501.22,0
758110,19:43:06,19:43:06,237,34,,,,21392.28,0
758110,19:45:39,19:45:39,8066,35,,,,21941.98,0
758110,19:46:00,19:46:00,239,36,,1,,22081.3,
758150,19:08:00,19:08:00,10149,1,,,1,0,
758150,19:12:08,19:12:08,590,2,,,,3757.39,0
758150,19:16:00,19:16:00,591,3,,,,7209.76,
758150,19:23:00,19:23:00,9477,4,,,,9658.56,
758150,19:28:00,19:28:00,9476,5,,,,13424.98,
758150,19:28:50,19:28:50,3790,6,,,,14059.61,0
758150,19:29:07,19:29:07,8220,7,,,,14219.52,0
758150,19:29:57,19:29:57,3792,8,,,,14476.13,0
758150,19:30:30,19:30:30,3793,9,,,,14715.78,0
758150,19:31:00,19:31:00,10780,10,,,,14979.44,
758150,19:31:33,19:31:33,10779,11,,,,15291.56,0
758150,19:31:57,19:31:57,6552,12,,,,15509.95,0
758150,19:32:08,19:32:08,8388,13,,,,15567.87,0
758150,19:33:56,19:33:56,8380,14,,,,16403.91,0
758150,19:34:07,19:34:07,8381,15,,,,16544.57,0
758150,19:34:34,19:34:34,216,16,,,,16832.37,0
758150,19:34:54,19:34:54,218,17,,,,17123.02,0
758150,19:35:07,19:35:07,219,18,,,,17266.81,0
758150,19:35:26,19:35:26,220,19,,,,17490.05,0
758150,19:35:46,19:35:46,221,20,,,,17762.8,0
758150,19:36:00,19:36:00,222,21,,,,17899.91,0
758150,19:36:09,19:36:09,223,22,,,,18006.15,0
758150,19:36:28,19:36:28,224,23,,,,18196.51,0
758150,19:36:46,19:36:46,3148,24,,,,18427.77,0
758150,19:37:02,19:37:02,226,25,,,,18659.63,0
758150,19:37:19,19:37:19,227,26,,,,18828.34,0
758150,19:37:39,19:37:39,228,27,,,,19024.75,0
758150,19:38:00,19:38:00,229,28,,,,19206.65,
758150,19:38:43,19:38:43,230,29,,,,19504.51,0
758150,19:39:14,19:39:14,231,30,,,,19734.86,0
758150,19:40:11,19:40:11,232,31,,,,20050.24,0
758150,19:40:44,19:40:44,233,32,,,,20294.74,0
758150,19:41:14,19:41:14,234,33,,,,20501.22,0
758150,19:43:06,19:43:06,237,34,,,,21392.28,0
758150,19:45:39,19:45:39,8066,35,,,,21941.98,0
758150,19:46:00,19:46:00,239,36,,1,,22081.3,
7622160,11:37:00,11:37:00,10149,1,,,1,0,
7622160,11:41:08,11:41:08,590,2,,,,3757.39,0
7622160,11:45:00,11:45:00,591,3,,,,7209.76,
7622160,11:52:00,11:52:00,9477,4,,,,9658.56,
7622160,11:57:00,11:57:00,9476,5,,,,13424.98,
7622160,11:57:50,11:57:50,3790,6,,,,14059.61,0
7622160,11:58:07,11:58:07,8220,7,,,,14219.52,0
7622160,11:58:57,11:58:57,3792,8,,,,14476.13,0
7622160,11:59:30,11:59:30,3793,9,,,,14715.78,0
7622160,12:00:00,12:00:00,10780,10,,,,14979.44,
7622160,12:00:33,12:00:33,10779,11,,,,15291.56,0
7622160,12:00:57,12:00:57,6552,12,,,,15509.95,0
7622160,12:01:08,12:01:08,8388,13,,,,15567.87,0
7622160,12:02:56,12:02:56,8380,14,,,,16403.91,0
7622160,12:03:07,12:03:07,8381,15,,,,16544.57,0
7622160,12:03:34,12:03:34,216,16,,,,16832.37,0
7622160,12:03:54,12:03:54,218,17,,,,17123.02,0
7622160,12:04:07,12:04:07,219,18,,,,17266.81,0
7622160,12:04:26,12:04:26,220,19,,,,17490.05,0
7622160,12:04:46,12:04:46,221,20,,,,17762.8,0
7622160,12:05:00,12:05:00,222,21,,,,17899.91,0
7622160,12:05:09,12:05:09,223,22,,,,18006.15,0
7622160,12:05:28,12:05:28,224,23,,,,18196.51,0
7622160,12:05:46,12:05:46,3148,24,,,,18427.77,0
7622160,12:06:02,12:06:02,226,25,,,,18659.63,0
7622160,12:06:19,12:06:19,227,26,,,,18828.34,0
7622160,12:06:39,12:06:39,228,27,,,,19024.75,0
7622160,12:07:00,12:07:00,229,28,,,,19206.65,
7622160,12:07:43,12:07:43,230,29,,,,19504.51,0
7622160,12:08:14,12:08:14,231,30,,,,19734.86,0
7622160,12:09:11,12:09:11,232,31,,,,20050.24,0
7622160,12:09:44,12:09:44,233,32,,,,20294.74,0
7622160,12:10:14,12:10:14,234,33,,,,20501.22,0
7622160,12:12:06,12:12:06,237,34,,,,21392.28,0
7622160,12:14:39,12:14:39,8066,35,,,,21941.98,0
7622160,12:15:00,12:15:00,239,36,,1,,22081.3,
7652160,12:07:00,12:07:00,10149,1,,,1,0,
7652160,12:11:08,12:11:08,590,2,,,,3757.39,0
7652160,12:15:00,12:15:00,591,3,,,,7209.76,
7652160,12:22:00,12:22:00,9477,4,,,,9658.56,
7652160,12:27:00,12:27:00,9476,5,,,,13424.98,
7652160,12:27:50,12:27:50,3790,6,,,,14059.61,0
7652160,12:28:07,12:28:07,8220,7,,,,14219.52,0
7652160,12:28:57,12:28:57,3792,8,,,,14476.13,0
7652160,12:29:30,12:29:30,3793,9,,,,14715.78,0
7652160,12:30:00,12:30:00,10780,10,,,,14979.44,
7652160,12:30:33,12:30:33,10779,11,,,,15291.56,0
7652160,12:30:57,12:30:57,6552,12,,,,15509.95,0
7652160,12:31:08,12:31:08,8388,13,,,,15567.87,0
7652160,12:32:56,12:32:56,8380,14,,,,16403.91,0
7652160,12:33:07,12:33:07,8381,15,,,,16544.57,0
7652160,12:33:34,12:33:34,216,16,,,,16832.37,0
7652160,12:33:54,12:33:54,218,17,,,,17123.02,0
7652160,12:34:07,12:34:07,219,18,,,,17266.81,0
7652160,12:34:26,12:34:26,220,19,,,,17490.05,0
7652160,12:34:46,12:34:46,221,20,,,,17762.8,0
7652160,12:35:00,12:35:00,222,21,,,,17899.91,0
7652160,12:35:09,12:35:09,223,22,,,,18006.15,0
7652160,12:35:28,12:35:28,224,23,,,,18196.51,0
7652160,12:35:46,12:35:46,3148,24,,,,18427.77,0
7652160,12:36:02,12:36:02,226,25,,,,18659.63,0
7652160,12:36:19,12:36:19,227,26,,,,18828.34,0
7652160,12:36:39,12:36:39,228,27,,,,19024.75,0
7652160,12:37:00,12:37:00,229,28,,,,19206.65,
7652160,12:37:43,12:37:43,230,29,,,,19504.51,0
7652160,12:38:14,12:38:14,231,30,,,,19734.86,0
7652160,12:39:11,12:39:11,232,31,,,,20050.24,0
7652160,12:39:44,12:39:44,233,32,,,,20294.74,0
7652160,12:40:14,12:40:14,234,33,,,,20501.22,0
7652160,12:42:06,12:42:06,237,34,,,,21392.28,0
7652160,12:44:39,12:44:39,8066,35,,,,21941.98,0
7652160,12:45:00,12:45:00,239,36,,1,,22081.3,
7748160,18:07:00,18:07:00,10149,1,,,1,0,
7748160,18:11:08,18:11:08,590,2,,,,3757.39,0
7748160,18:15:00,18:15:00,591,3,,,,7209.76,
7748160,18:22:00,18:22:00,9477,4,,,,9658.56,
7748160,18:27:00,18:27:00,9476,5,,,,13424.98,
7748160,18:27:50,18:27:50,3790,6,,,,14059.61,0
7748160,18:28:07,18:28:07,8220,7,,,,14219.52,0
7748160,18:28:57,18:28:57,3792,8,,,,14476.13,0
7748160,18:29:30,18:29:30,3793,9,,,,14715.78,0
7748160,18:30:00,18:30:00,10780,10,,,,14979.44,
7748160,18:30:33,18:30:33,10779,11,,,,15291.56,0
7748160,18:30:57,18:30:57,6552,12,,,,15509.95,0
7748160,18:31:08,18:31:08,8388,13,,,,15567.87,0
7748160,18:32:56,18:32:56,8380,14,,,,16403.91,0
7748160,18:33:07,18:33:07,8381,15,,,,16544.57,0
7748160,18:33:34,18:33:34,216,16,,,,16832.37,0
7748160,18:33:54,18:33:54,218,17,,,,17123.02,0
7748160,18:34:07,18:34:07,219,18,,,,17266.81,0
7748160,18:34:26,18:34:26,220,19,,,,17490.05,0
7748160,18:34:46,18:34:46,221,20,,,,17762.8,0
7748160,18:35:00,18:35:00,222,21,,,,17899.91,0
7748160,18:35:09,18:35:09,223,22,,,,18006.15,0
7748160,18:35:28,18:35:28,224,23,,,,18196.51,0
7748160,18:35:46,18:35:46,3148,24,,,,18427.77,0
7748160,18:36:02,18:36:02,226,25,,,,18659.63,0
7748160,18:36:19,18:36:19,227,26,,,,18828.34,0
7748160,18:36:39,18:36:39,228,27,,,,19024.75,0
7748160,18:37:00,18:37:00,229,28,,,,19206.65,
7748160,18:37:43,18:37:43,230,29,,,,19504.51,0
7748160,18:38:14,18:38:14,231,30,,,,19734.86,0
7748160,18:39:11,18:39:11,232,31,,,,20050.24,0
7748160,18:39:44,18:39:44,233,32,,,,20294.74,0
7748160,18:40:14,18:40:14,234,33,,,,20501.22,0
7748160,18:42:06,18:42:06,237,34,,,,21392.28,0
7748160,18:44:39,18:44:39,8066,35,,,,21941.98,0
7748160,18:45:00,18:45:00,239,36,,1,,22081.3,
7855160,09:07:00,09:07:00,10149,1,,,1,0,
7855160,09:11:08,09:11:08,590,2,,,,3757.39,0
7855160,09:15:00,09:15:00,591,3,,,,7209.76,
7855160,09:22:00,09:22:00,9477,4,,,,9658.56,
7855160,09:27:00,09:27:00,9476,5,,,,13424.98,
7855160,09:27:50,09:27:50,3790,6,,,,14059.61,0
7855160,09:28:07,09:28:07,8220,7,,,,14219.52,0
7855160,09:28:57,09:28:57,3792,8,,,,14476.13,0
7855160,09:29:30,09:29:30,3793,9,,,,14715.78,0
7855160,09:30:00,09:30:00,10780,10,,,,14979.44,
7855160,09:30:33,09:30:33,10779,11,,,,15291.56,0
7855160,09:30:57,09:30:57,6552,12,,,,15509.95,0
7855160,09:31:08,09:31:08,8388,13,,,,15567.87,0
7855160,09:32:56,09:32:56,8380,14,,,,16403.91,0
7855160,09:33:07,09:33:07,8381,15,,,,16544.57,0
7855160,09:33:34,09:33:34,216,16,,,,16832.37,0
7855160,09:33:54,09:33:54,218,17,,,,17123.02,0
7855160,09:34:07,09:34:07,219,18,,,,17266.81,0
7855160,09:34:26,09:34:26,220,19,,,,17490.05,0
7855160,09:34:46,09:34:46,221,20,,,,17762.8,0
7855160,09:35:00,09:35:00,222,21,,,,17899.91,0
7855160,09:35:09,09:35:09,223,22,,,,18006.15,0
7855160,09:35:28,09:35:28,224,23,,,,18196.51,0
7855160,09:35:46,09:35:46,3148,24,,,,18427.77,0
7855160,09:36:02,09:36:02,226,25,,,,18659.63,0
7855160,09:36:19,09:36:19,227,26,,,,18828.34,0
7855160,09:36:39,09:36:39,228,27,,,,19024.75,0
7855160,09:37:00,09:37:00,229,28,,,,19206.65,
7855160,09:37:43,09:37:43,230,29,,,,19504.51,0
7855160,09:38:14,09:38:14,231,30,,,,19734.86,0
7855160,09:39:11,09:39:11,232,31,,,,20050.24,0
7855160,09:39:44,09:39:44,233,32,,,,20294.74,0
7855160,09:40:14,09:40:14,234,33,,,,20501.22,0
7855160,09:42:06,09:42:06,237,34,,,,21392.28,0
7855160,09:44:39,09:44:39,8066,35,,,,21941.98,0
7855160,09:45:00,09:45:00,239,36,,1,,22081.3,
821070,14:07:00,14:07:00,10149,1,,,1,0,
821070,14:11:08,14:11:08,590,2,,,,3757.39,0
821070,14:15:00,14:15:00,591,3,,,,7209.76,
821070,14:22:00,14:22:00,9477,4,,,,9658.56,
821070,14:27:00,14:27:00,9476,5,,,,13424.98,
821070,14:27:50,14:27:50,3790,6,,,,14059.61,0
821070,14:28:07,14:28:07,8220,7,,,,14219.52,0
821070,14:28:57,14:28:57,3792,8,,,,14476.13,0
821070,14:29:30,14:29:30,3793,9,,,,14715.78,0
821070,14:30:00,14:30:00,10780,10,,,,14979.44,
821070,14:30:33,14:30:33,10779,11,,,,15291.56,0
821070,14:30:57,14:30:57,6552,12,,,,15509.95,0
821070,14:31:08,14:31:08,8388,13,,,,15567.87,0
821070,14:32:56,14:32:56,8380,14,,,,16403.91,0
821070,14:33:07,14:33:07,8381,15,,,,16544.57,0
821070,14:33:34,14:33:34,216,16,,,,16832.37,0
821070,14:33:54,14:33:54,218,17,,,,17123.02,0
821070,14:34:07,14:34:07,219,18,,,,17266.81,0
821070,14:34:26,14:34:26,220,19,,,,17490.05,0
821070,14:34:46,14:34:46,221,20,,,,17762.8,0
821070,14:35:00,14:35:00,222,21,,,,17899.91,0
821070,14:35:09,14:35:09,223,22,,,,18006.15,0
821070,14:35:28,14:35:28,224,23,,,,18196.51,0
821070,14:35:46,14:35:46,3148,24,,,,18427.77,0
821070,14:36:02,14:36:02,226,25,,,,18659.63,0
821070,14:36:19,14:36:19,227,26,,,,18828.34,0
821070,14:36:39,14:36:39,228,27,,,,19024.75,0
821070,14:37:00,14:37:00,229,28,,,,19206.65,
821070,14:37:43,14:37:43,230,29,,,,19504.51,0
821070,14:38:14,14:38:14,231,30,,,,19734.86,0
821070,14:39:11,14:39:11,232,31,,,,20050.24,0
821070,14:39:44,14:39:44,233,32,,,,20294.74,0
821070,14:40:14,14:40:14,234,33,,,,20501.22,0
821070,14:42:06,14:42:06,237,34,,,,21392.28,0
821070,14:44:39,14:44:39,8066,35,,,,21941.98,0
821070,14:45:00,14:45:00,239,36,,1,,22081.3,
821100,14:07:00,14:07:00,10149,1,,,1,0,
821100,14:11:08,14:11:08,590,2,,,,3757.39,0
821100,14:15:00,14:15:00,591,3,,,,7209.76,
821100,14:22:00,14:22:00,9477,4,,,,9658.56,
821100,14:27:00,14:27:00,9476,5,,,,13424.98,
821100,14:27:50,14:27:50,3790,6,,,,14059.61,0
821100,14:28:07,14:28:07,8220,7,,,,14219.52,0
821100,14:28:57,14:28:57,3792,8,,,,14476.13,0
821100,14:29:30,14:29:30,3793,9,,,,14715.78,0
821100,14:30:00,14:30:00,10780,10,,,,14979.44,
821100,14:30:33,14:30:33,10779,11,,,,15291.56,0
821100,14:30:57,14:30:57,6552,12,,,,15509.95,0
821100,14:31:08,14:31:08,8388,13,,,,15567.87,0
821100,14:32:56,14:32:56,8380,14,,,,16403.91,0
821100,14:33:07,14:33:07,8381,15,,,,16544.57,0
821100,14:33:34,14:33:34,216,16,,,,16832.37,0
821100,14:33:54,14:33:54,218,17,,,,17123.02,0
821100,14:34:07,14:34:07,219,18,,,,17266.81,0
821100,14:34:26,14:34:26,220,19,,,,17490.05,0
821100,14:34:46,14:34:46,221,20,,,,17762.8,0
821100,14:35:00,14:35:00,222,21,,,,17899.91,0
821100,14:35:09,14:35:09,223,22,,,,18006.15,0
821100,14:35:28,14:35:28,224,23,,,,18196.51,0
821100,14:35:46,14:35:46,3148,24,,,,18427.77,0
821100,14:36:02,14:36:02,226,25,,,,18659.63,0
821100,14:36:19,14:36:19,227,26,,,,18828.34,0
821100,14:36:39,14:36:39,228,27,,,,19024.75,0
821100,14:37:00,14:37:00,229,28,,,,19206.65,
821100,14:37:43,14:37:43,230,29,,,,19504.51,0
821100,14:38:14,14:38:14,231,30,,,,19734.86,0
821100,14:39:11,14:39:11,232,31,,,,20050.24,0
821100,14:39:44,14:39:44,233,32,,,,20294.74,0
821100,14:40:14,14:40:14,234,33,,,,20501.22,0
821100,14:42:06,14:42:06,237,34,,,,21392.28,0
821100,14:44:39,14:44:39,8066,35,,,,21941.98,0
821100,14:45:00,14:45:00,239,36,,1,,22081.3,
821140,14:07:00,14:07:00,10149,1,,,1,0,
821140,14:11:08,14:11:08,590,2,,,,3757.39,0
821140,14:15:00,14:15:00,591,3,,,,7209.76,
821140,14:22:00,14:22:00,9477,4,,,,9658.56,
821140,14:27:00,14:27:00,9476,5,,,,13424.98,
821140,14:27:50,14:27:50,3790,6,,,,14059.61,0
821140,14:28:07,14:28:07,8220,7,,,,14219.52,0
821140,14:28:57,14:28:57,3792,8,,,,14476.13,0
821140,14:29:30,14:29:30,3793,9,,,,14715.78,0
821140,14:30:00,14:30:00,10780,10,,,,14979.44,
821140,14:30:33,14:30:33,10779,11,,,,15291.56,0
821140,14:30:57,14:30:57,6552,12,,,,15509.95,0
821140,14:31:08,14:31:08,8388,13,,,,15567.87,0
821140,14:32:56,14:32:56,8380,14,,,,16403.91,0
821140,14:33:07,14:33:07,8381,15,,,,16544.57,0
821140,14:33:34,14:33:34,216,16,,,,16832.37,0
821140,14:33:54,14:33:54,218,17,,,,17123.02,0
821140,14:34:07,14:34:07,219,18,,,,17266.81,0
821140,14:34:26,14:34:26,220,19,,,,17490.05,0
821140,14:34:46,14:34:46,221,20,,,,17762.8,0
821140,14:35:00,14:35:00,222,21,,,,17899.91,0
821140,14:35:09,14:35:09,223,22,,,,18006.15,0
821140,14:35:28,14:35:28,224,23,,,,18196.51,0
821140,14:35:46,14:35:46,3148,24,,,,18427.77,0
821140,14:36:02,14:36:02,226,25,,,,18659.63,0
821140,14:36:19,14:36:19,227,26,,,,18828.34,0
821140,14:36:39,14:36:39,228,27,,,,19024.75,0
821140,14:37:00,14:37:00,229,28,,,,19206.65,
821140,14:37:43,14:37:43,230,29,,,,19504.51,0
821140,14:38:14,14:38:14,231,30,,,,19734.86,0
821140,14:39:11,14:39:11,232,31,,,,20050.24,0
821140,14:39:44,14:39:44,233,32,,,,20294.74,0
821140,14:40:14,14:40:14,234,33,,,,20501.22,0
821140,14:42:06,14:42:06,237,34,,,,21392.28,0
821140,14:44:39,14:44:39,8066,35,,,,21941.98,0
821140,14:45:00,14:45:00,239,36,,1,,22081.3,
8219160,16:07:00,16:07:00,10149,1,,,1,0,
8219160,16:11:08,16:11:08,590,2,,,,3757.39,0
8219160,16:15:00,16:15:00,591,3,,,,7209.76,
8219160,16:22:00,16:22:00,9477,4,,,,9658.56,
8219160,16:27:00,16:27:00,9476,5,,,,13424.98,
8219160,16:27:50,16:27:50,3790,6,,,,14059.61,0
8219160,16:28:07,16:28:07,8220,7,,,,14219.52,0
8219160,16:28:57,16:28:57,3792,8,,,,14476.13,0
8219160,16:29:30,16:29:30,3793,9,,,,14715.78,0
8219160,16:30:00,16:30:00,10780,10,,,,14979.44,
8219160,16:30:33,16:30:33,10779,11,,,,15291.56,0
8219160,16:30:57,16:30:57,6552,12,,,,15509.95,0
8219160,16:31:08,16:31:08,8388,13,,,,15567.87,0
8219160,16:32:56,16:32:56,8380,14,,,,16403.91,0
8219160,16:33:07,16:33:07,8381,15,,,,16544.57,0
8219160,16:33:34,16:33:34,216,16,,,,16832.37,0
8219160,16:33:54,16:33:54,218,17,,,,17123.02,0
8219160,16:34:07,16:34:07,219,18,,,,17266.81,0
8219160,16:34:26,16:34:26,220,19,,,,17490.05,0
8219160,16:34:46,16:34:46,221,20,,,,17762.8,0
8219160,16:35:00,16:35:00,222,21,,,,17899.91,0
8219160,16:35:09,16:35:09,223,22,,,,18006.15,0
8219160,16:35:28,16:35:28,224,23,,,,18196.51,0
8219160,16:35:46,16:35:46,3148,24,,,,18427.77,0
8219160,16:36:02,16:36:02,226,25,,,,18659.63,0
8219160,16:36:19,16:36:19,227,26,,,,18828.34,0
8219160,16:36:39,16:36:39,228,27,,,,19024.75,0
8219160,16:37:00,16:37:00,229,28,,,,19206.65,
8219160,16:37:43,16:37:43,230,29,,,,19504.51,0
8219160,16:38:14,16:38:14,231,30,,,,19734.86,0
8219160,16:39:11,16:39:11,232,31,,,,20050.24,0
8219160,16:39:44,16:39:44,233,32,,,,20294.74,0
8219160,16:40:14,16:40:14,234,33,,,,20501.22,0
8219160,16:42:06,16:42:06,237,34,,,,21392.28,0
8219160,16:44:39,16:44:39,8066,35,,,,21941.98,0
8219160,16:45:00,16:45:00,239,36,,1,,22081.3,
8237020,18:10:00,18:10:00,10149,1,,,1,0,
8237020,18:14:43,18:14:43,590,2,,,,3757.39,0
8237020,18:19:07,18:19:07,591,3,,,,7209.76,0
8237020,18:22:00,18:22:00,9477,4,,,,9650.85,
8237020,18:27:00,18:27:00,9476,5,,,,13418.15,
8237020,18:27:54,18:27:54,8388,6,,,,14069.13,0
8237020,18:28:56,18:28:56,8380,7,,,,14887.88,0
8237020,18:29:09,18:29:09,8381,8,,,,15028.34,0
8237020,18:29:35,18:29:35,216,9,,,,15329.79,0
8237020,18:29:57,18:29:57,218,10,,,,15603.01,0
8237020,18:30:06,18:30:06,219,11,,,,15736.37,0
8237020,18:30:24,18:30:24,220,12,,,,15958.91,0
8237020,18:30:49,18:30:49,221,13,,,,16232.97,0
8237020,18:30:58,18:30:58,222,14,,,,16363.74,0
8237020,18:31:07,18:31:07,223,15,,,,16467.97,0
8237020,18:31:26,18:31:26,224,16,,,,16658.33,0
8237020,18:32:04,18:32:04,226,17,,,,17145.07,0
8237020,18:32:20,18:32:20,227,18,,,,17324.77,0
8237020,18:32:39,18:32:39,228,19,,,,17521.18,0
8237020,18:33:00,18:33:00,229,20,,,,17703.08,
8237020,18:33:59,18:33:59,230,21,,,,18000.94,0
8237020,18:34:42,18:34:42,231,22,,,,18231.29,0
8237020,18:36:01,18:36:01,232,23,,,,18546.67,0
8237020,18:36:47,18:36:47,233,24,,,,18791.17,0
8237020,18:37:27,18:37:27,234,25,,,,18997.65,0
8237020,18:40:03,18:40:03,237,26,,,,19888.71,0
8237020,18:43:33,18:43:33,8066,27,,,,20438.41,0
8237020,18:44:00,18:44:00,239,28,,1,,20577.39,
8237030,18:10:00,18:10:00,10149,1,,,1,0,
8237030,18:14:43,18:14:43,590,2,,,,3757.39,0
8237030,18:19:07,18:19:07,591,3,,,,7209.76,0
8237030,18:22:00,18:22:00,9477,4,,,,9650.85,
8237030,18:27:00,18:27:00,9476,5,,,,13418.15,
8237030,18:27:54,18:27:54,8388,6,,,,14069.13,0
8237030,18:28:56,18:28:56,8380,7,,,,14887.88,0
8237030,18:29:09,18:29:09,8381,8,,,,15028.34,0
8237030,18:29:35,18:29:35,216,9,,,,15329.79,0
8237030,18:29:57,18:29:57,218,10,,,,15603.01,0
8237030,18:30:06,18:30:06,219,11,,,,15736.37,0
8237030,18:30:24,18:30:24,220,12,,,,15958.91,0
8237030,18:30:49,18:30:49,221,13,,,,16232.97,0
8237030,18:30:58,18:30:58,222,14,,,,16363.74,0
8237030,18:31:07,18:31:07,223,15,,,,16467.97,0
8237030,18:31:26,18:31:26,224,16,,,,16658.33,0
8237030,18:32:04,18:32:04,226,17,,,,17145.07,0
8237030,18:32:20,18:32:20,227,18,,,,17324.77,0
8237030,18:32:39,18:32:39,228,19,,,,17521.18,0
8237030,18:33:00,18:33:00,229,20,,,,17703.08,
8237030,18:33:59,18:33:59,230,21,,,,18000.94,0
8237030,18:34:42,18:34:42,231,22,,,,18231.29,0
8237030,18:36:01,18:36:01,232,23,,,,18546.67,0
8237030,18:36:47,18:36:47,233,24,,,,18791.17,0
8237030,18:37:27,18:37:27,234,25,,,,18997.65,0
8237030,18:40:03,18:40:03,237,26,,,,19888.71,0
8237030,18:43:33,18:43:33,8066,27,,,,20438.41,0
8237030,18:44:00,18:44:00,239,28,,1,,20577.39,
8237040,18:10:00,18:10:00,10149,1,,,1,0,
8237040,18:14:43,18:14:43,590,2,,,,3757.39,0
8237040,18:19:07,18:19:07,591,3,,,,7209.76,0
8237040,18:22:00,18:22:00,9477,4,,,,9650.85,
8237040,18:27:00,18:27:00,9476,5,,,,13418.15,
8237040,18:27:54,18:27:54,8388,6,,,,14069.13,0
8237040,18:28:56,18:28:56,8380,7,,,,14887.88,0
8237040,18:29:09,18:29:09,8381,8,,,,15028.34,0
8237040,18:29:35,18:29:35,216,9,,,,15329.79,0
8237040,18:29:57,18:29:57,218,10,,,,15603.01,0
8237040,18:30:06,18:30:06,219,11,,,,15736.37,0
8237040,18:30:24,18:30:24,220,12,,,,15958.91,0
8237040,18:30:49,18:30:49,221,13,,,,16232.97,0
8237040,18:30:58,18:30:58,222,14,,,,16363.74,0
8237040,18:31:07,18:31:07,223,15,,,,16467.97,0
8237040,18:31:26,18:31:26,224,16,,,,16658.33,0
8237040,18:32:04,18:32:04,226,17,,,,17145.07,0
8237040,18:32:20,18:32:20,227,18,,,,17324.77,0
8237040,18:32:39,18:32:39,228,19,,,,17521.18,0
8237040,18:33:00,18:33:00,229,20,,,,17703.08,
8237040,18:33:59,18:33:59,230,21,,,,18000.94,0
8237040,18:34:42,18:34:42,231,22,,,,18231.29,0
8237040,18:36:01,18:36:01,232,23,,,,18546.67,0
8237040,18:36:47,18:36:47,233,24,,,,18791.17,0
8237040,18:37:27,18:37:27,234,25,,,,18997.65,0
8237040,18:40:03,18:40:03,237,26,,,,19888.71,0
8237040,18:43:33,18:43:33,8066,27,,,,20438.41,0
8237040,18:44:00,18:44:00,239,28,,1,,20577.39,
8237050,18:10:00,18:10:00,10149,1,,,1,0,
8237050,18:14:43,18:14:43,590,2,,,,3757.39,0
8237050,18:19:07,18:19:07,591,3,,,,7209.76,0
8237050,18:22:00,18:22:00,9477,4,,,,9650.85,
8237050,18:27:00,18:27:00,9476,5,,,,13418.15,
8237050,18:27:54,18:27:54,8388,6,,,,14069.13,0
8237050,18:28:56,18:28:56,8380,7,,,,14887.88,0
8237050,18:29:09,18:29:09,8381,8,,,,15028.34,0
8237050,18:29:35,18:29:35,216,9,,,,15329.79,0
8237050,18:29:57,18:29:57,218,10,,,,15603.01,0
8237050,18:30:06,18:30:06,219,11,,,,15736.37,0
8237050,18:30:24,18:30:24,220,12,,,,15958.91,0
8237050,18:30:49,18:30:49,221,13,,,,16232.97,0
8237050,18:30:58,18:30:58,222,14,,,,16363.74,0
8237050,18:31:07,18:31:07,223,15,,,,16467.97,0
8237050,18:31:26,18:31:26,224,16,,,,16658.33,0
8237050,18:32:04,18:32:04,226,17,,,,17145.07,0
8237050,18:32:20,18:32:20,227,18,,,,17324.77,0
8237050,18:32:39,18:32:39,228,19,,,,17521.18,0
8237050,18:33:00,18:33:00,229,20,,,,17703.08,
8237050,18:33:59,18:33:59,230,21,,,,18000.94,0
8237050,18:34:42,18:34:42,231,22,,,,18231.29,0
8237050,18:36:01,18:36:01,232,23,,,,18546.67,0
8237050,18:36:47,18:36:47,233,24,,,,18791.17,0
8237050,18:37:27,18:37:27,234,25,,,,18997.65,0
8237050,18:40:03,18:40:03,237,26,,,,19888.71,0
8237050,18:43:33,18:43:33,8066,27,,,,20438.41,0
8237050,18:44:00,18:44:00,239,28,,1,,20577.39,
8237060,18:10:00,18:10:00,10149,1,,,1,0,
8237060,18:14:43,18:14:43,590,2,,,,3757.39,0
8237060,18:19:07,18:19:07,591,3,,,,7209.76,0
8237060,18:22:00,18:22:00,9477,4,,,,9650.85,
8237060,18:27:00,18:27:00,9476,5,,,,13418.15,
8237060,18:27:54,18:27:54,8388,6,,,,14069.13,0
8237060,18:28:56,18:28:56,8380,7,,,,14887.88,0
8237060,18:29:09,18:29:09,8381,8,,,,15028.34,0
8237060,18:29:35,18:29:35,216,9,,,,15329.79,0
8237060,18:29:57,18:29:57,218,10,,,,15603.01,0
8237060,18:30:06,18:30:06,219,11,,,,15736.37,0
8237060,18:30:24,18:30:24,220,12,,,,15958.91,0
8237060,18:30:49,18:30:49,221,13,,,,16232.97,0
8237060,18:30:58,18:30:58,222,14,,,,16363.74,0
8237060,18:31:07,18:31:07,223,15,,,,16467.97,0
8237060,18:31:26,18:31:26,224,16,,,,16658.33,0
8237060,18:32:04,18:32:04,226,17,,,,17145.07,0
8237060,18:32:20,18:32:20,227,18,,,,17324.77,0
8237060,18:32:39,18:32:39,228,19,,,,17521.18,0
8237060,18:33:00,18:33:00,229,20,,,,17703.08,
8237060,18:33:59,18:33:59,230,21,,,,18000.94,0
8237060,18:34:42,18:34:42,231,22,,,,18231.29,0
8237060,18:36:01,18:36:01,232,23,,,,18546.67,0
8237060,18:36:47,18:36:47,233,24,,,,18791.17,0
8237060,18:37:27,18:37:27,234,25,,,,18997.65,0
8237060,18:40:03,18:40:03,237,26,,,,19888.71,0
8237060,18:43:33,18:43:33,8066,27,,,,20438.41,0
8237060,18:44:00,18:44:00,239,28,,1,,20577.39,
8237080,18:10:00,18:10:00,10149,1,,,1,0,
8237080,18:14:43,18:14:43,590,2,,,,3757.39,0
8237080,18:19:07,18:19:07,591,3,,,,7209.76,0
8237080,18:22:00,18:22:00,9477,4,,,,9650.85,
8237080,18:27:00,18:27:00,9476,5,,,,13418.15,
8237080,18:27:54,18:27:54,8388,6,,,,14069.13,0
8237080,18:28:56,18:28:56,8380,7,,,,14887.88,0
8237080,18:29:09,18:29:09,8381,8,,,,15028.34,0
8237080,18:29:35,18:29:35,216,9,,,,15329.79,0
8237080,18:29:57,18:29:57,218,10,,,,15603.01,0
8237080,18:30:06,18:30:06,219,11,,,,15736.37,0
8237080,18:30:24,18:30:24,220,12,,,,15958.91,0
8237080,18:30:49,18:30:49,221,13,,,,16232.97,0
8237080,18:30:58,18:30:58,222,14,,,,16363.74,0
8237080,18:31:07,18:31:07,223,15,,,,16467.97,0
8237080,18:31:26,18:31:26,224,16,,,,16658.33,0
8237080,18:32:04,18:32:04,226,17,,,,17145.07,0
8237080,18:32:20,18:32:20,227,18,,,,17324.77,0
8237080,18:32:39,18:32:39,228,19,,,,17521.18,0
8237080,18:33:00,18:33:00,229,20,,,,17703.08,
8237080,18:33:59,18:33:59,230,21,,,,18000.94,0
8237080,18:34:42,18:34:42,231,22,,,,18231.29,0
8237080,18:36:01,18:36:01,232,23,,,,18546.67,0
8237080,18:36:47,18:36:47,233,24,,,,18791.17,0
8237080,18:37:27,18:37:27,234,25,,,,18997.65,0
8237080,18:40:03,18:40:03,237,26,,,,19888.71,0
8237080,18:43:33,18:43:33,8066,27,,,,20438.41,0
8237080,18:44:00,18:44:00,239,28,,1,,20577.39,
8237090,18:10:00,18:10:00,10149,1,,,1,0,
8237090,18:14:43,18:14:43,590,2,,,,3757.39,0
8237090,18:19:07,18:19:07,591,3,,,,7209.76,0
8237090,18:22:00,18:22:00,9477,4,,,,9650.85,
8237090,18:27:00,18:27:00,9476,5,,,,13418.15,
8237090,18:27:54,18:27:54,8388,6,,,,14069.13,0
8237090,18:28:56,18:28:56,8380,7,,,,14887.88,0
8237090,18:29:09,18:29:09,8381,8,,,,15028.34,0
8237090,18:29:35,18:29:35,216,9,,,,15329.79,0
8237090,18:29:57,18:29:57,218,10,,,,15603.01,0
8237090,18:30:06,18:30:06,219,11,,,,15736.37,0
8237090,18:30:24,18:30:24,220,12,,,,15958.91,0
8237090,18:30:49,18:30:49,221,13,,,,16232.97,0
8237090,18:30:58,18:30:58,222,14,,,,16363.74,0
8237090,18:31:07,18:31:07,223,15,,,,16467.97,0
8237090,18:31:26,18:31:26,224,16,,,,16658.33,0
8237090,18:32:04,18:32:04,226,17,,,,17145.07,0
8237090,18:32:20,18:32:20,227,18,,,,17324.77,0
8237090,18:32:39,18:32:39,228,19,,,,17521.18,0
8237090,18:33:00,18:33:00,229,20,,,,17703.08,
8237090,18:33:59,18:33:59,230,21,,,,18000.94,0
8237090,18:34:42,18:34:42,231,22,,,,18231.29,0
8237090,18:36:01,18:36:01,232,23,,,,18546.67,0
8237090,18:36:47,18:36:47,233,24,,,,18791.17,0
8237090,18:37:27,18:37:27,234,25,,,,18997.65,0
8237090,18:40:03,18:40:03,237,26,,,,19888.71,0
8237090,18:43:33,18:43:33,8066,27,,,,20438.41,0
8237090,18:44:00,18:44:00,239,28,,1,,20577.39,
8237120,18:10:00,18:10:00,10149,1,,,1,0,
8237120,18:14:43,18:14:43,590,2,,,,3757.39,0
8237120,18:19:07,18:19:07,591,3,,,,7209.76,0
8237120,18:22:00,18:22:00,9477,4,,,,9650.85,
8237120,18:27:00,18:27:00,9476,5,,,,13418.15,
8237120,18:27:54,18:27:54,8388,6,,,,14069.13,0
8237120,18:28:56,18:28:56,8380,7,,,,14887.88,0
8237120,18:29:09,18:29:09,8381,8,,,,15028.34,0
8237120,18:29:35,18:29:35,216,9,,,,15329.79,0
8237120,18:29:57,18:29:57,218,10,,,,15603.01,0
8237120,18:30:06,18:30:06,219,11,,,,15736.37,0
8237120,18:30:24,18:30:24,220,12,,,,15958.91,0
8237120,18:30:49,18:30:49,221,13,,,,16232.97,0
8237120,18:30:58,18:30:58,222,14,,,,16363.74,0
8237120,18:31:07,18:31:07,223,15,,,,16467.97,0
8237120,18:31:26,18:31:26,224,16,,,,16658.33,0
8237120,18:32:04,18:32:04,226,17,,,,17145.07,0
8237120,18:32:20,18:32:20,227,18,,,,17324.77,0
8237120,18:32:39,18:32:39,228,19,,,,17521.18,0
8237120,18:33:00,18:33:00,229,20,,,,17703.08,
8237120,18:33:59,18:33:59,230,21,,,,18000.94,0
8237120,18:34:42,18:34:42,231,22,,,,18231.29,0
8237120,18:36:01,18:36:01,232,23,,,,18546.67,0
8237120,18:36:47,18:36:47,233,24,,,,18791.17,0
8237120,18:37:27,18:37:27,234,25,,,,18997.65,0
8237120,18:40:03,18:40:03,237,26,,,,19888.71,0
8237120,18:43:33,18:43:33,8066,27,,,,20438.41,0
8237120,18:44:00,18:44:00,239,28,,1,,20577.39,
8237130,18:10:00,18:10:00,10149,1,,,1,0,
8237130,18:14:43,18:14:43,590,2,,,,3757.39,0
8237130,18:19:07,18:19:07,591,3,,,,7209.76,0
8237130,18:22:00,18:22:00,9477,4,,,,9650.85,
8237130,18:27:00,18:27:00,9476,5,,,,13418.15,
8237130,18:27:54,18:27:54,8388,6,,,,14069.13,0
8237130,18:28:56,18:28:56,8380,7,,,,14887.88,0
8237130,18:29:09,18:29:09,8381,8,,,,15028.34,0
8237130,18:29:35,18:29:35,216,9,,,,15329.79,0
8237130,18:29:57,18:29:57,218,10,,,,15603.01,0
8237130,18:30:06,18:30:06,219,11,,,,15736.37,0
8237130,18:30:24,18:30:24,220,12,,,,15958.91,0
8237130,18:30:49,18:30:49,221,13,,,,16232.97,0
8237130,18:30:58,18:30:58,222,14,,,,16363.74,0
8237130,18:31:07,18:31:07,223,15,,,,16467.97,0
8237130,18:31:26,18:31:26,224,16,,,,16658.33,0
8237130,18:32:04,18:32:04,226,17,,,,17145.07,0
8237130,18:32:20,18:32:20,227,18,,,,17324.77,0
8237130,18:32:39,18:32:39,228,19,,,,17521.18,0
8237130,18:33:00,18:33:00,229,20,,,,17703.08,
8237130,18:33:59,18:33:59,230,21,,,,18000.94,0
8237130,18:34:42,18:34:42,231,22,,,,18231.29,0
8237130,18:36:01,18:36:01,232,23,,,,18546.67,0
8237130,18:36:47,18:36:47,233,24,,,,18791.17,0
8237130,18:37:27,18:37:27,234,25,,,,18997.65,0
8237130,18:40:03,18:40:03,237,26,,,,19888.71,0
8237130,18:43:33,18:43:33,8066,27,,,,20438.41,0
8237130,18:44:00,18:44:00,239,28,,1,,20577.39,
8258160,12:37:00,12:37:00,10149,1,,,1,0,
8258160,12:41:08,12:41:08,590,2,,,,3757.39,0
8258160,12:45:00,12:45:00,591,3,,,,7209.76,
8258160,12:52:00,12:52:00,9477,4,,,,9658.56,
8258160,12:57:00,12:57:00,9476,5,,,,13424.98,
8258160,12:57:50,12:57:50,3790,6,,,,14059.61,0
8258160,12:58:07,12:58:07,8220,7,,,,14219.52,0
8258160,12:58:57,12:58:57,3792,8,,,,14476.13,0
8258160,12:59:30,12:59:30,3793,9,,,,14715.78,0
8258160,13:00:00,13:00:00,10780,10,,,,14979.44,
8258160,13:00:33,13:00:33,10779,11,,,,15291.56,0
8258160,13:00:57,13:00:57,6552,12,,,,15509.95,0
8258160,13:01:08,13:01:08,8388,13,,,,15567.87,0
8258160,13:02:56,13:02:56,8380,14,,,,16403.91,0
8258160,13:03:07,13:03:07,8381,15,,,,16544.57,0
8258160,13:03:34,13:03:34,216,16,,,,16832.37,0
8258160,13:03:54,13:03:54,218,17,,,,17123.02,0
8258160,13:04:07,13:04:07,219,18,,,,17266.81,0
8258160,13:04:26,13:04:26,220,19,,,,17490.05,0
8258160,13:04:46,13:04:46,221,20,,,,17762.8,0
8258160,13:05:00,13:05:00,222,21,,,,17899.91,0
8258160,13:05:09,13:05:09,223,22,,,,18006.15,0
8258160,13:05:28,13:05:28,224,23,,,,18196.51,0
8258160,13:05:46,13:05:46,3148,24,,,,18427.77,0
8258160,13:06:02,13:06:02,226,25,,,,18659.63,0
8258160,13:06:19,13:06:19,227,26,,,,18828.34,0
8258160,13:06:39,13:06:39,228,27,,,,19024.75,0
8258160,13:07:00,13:07:00,229,28,,,,19206.65,
8258160,13:07:43,13:07:43,230,29,,,,19504.51,0
8258160,13:08:14,13:08:14,231,30,,,,19734.86,0
8258160,13:09:11,13:09:11,232,31,,,,20050.24,0
8258160,13:09:44,13:09:44,233,32,,,,20294.74,0
8258160,13:10:14,13:10:14,234,33,,,,20501.22,0
8258160,13:12:06,13:12:06,237,34,,,,21392.28,0
8258160,13:14:39,13:14:39,8066,35,,,,21941.98,0
8258160,13:15:00,13:15:00,239,36,,1,,22081.3,
8494020,05:31:00,05:31:00,10149,1,,,1,0,
8494020,05:35:19,05:35:19,590,2,,,,3757.39,0
8494020,05:39:21,05:39:21,591,3,,,,7209.76,0
8494020,05:42:00,05:42:00,9477,4,,,,9658.56,
8494020,05:47:00,05:47:00,9476,5,,,,13424.98,
8494020,05:47:33,05:47:33,3790,6,,,,14059.61,0
8494020,05:47:45,05:47:45,8220,7,,,,14219.52,0
8494020,05:48:18,05:48:18,3792,8,,,,14476.13,0
8494020,05:48:40,05:48:40,3793,9,,,,14715.78,0
8494020,05:49:00,05:49:00,10780,10,,,,14979.44,
8494020,05:49:40,05:49:40,10779,11,,,,15291.56,0
8494020,05:50:10,05:50:10,6552,12,,,,15509.95,0
8494020,05:50:24,05:50:24,8388,13,,,,15567.87,0
8494020,05:52:34,05:52:34,8380,14,,,,16404.75,0
8494020,05:52:47,05:52:47,8381,15,,,,16545.41,0
8494020,05:53:20,05:53:20,216,16,,,,16833.21,0
8494020,05:53:44,05:53:44,218,17,,,,17123.86,0
8494020,05:54:01,05:54:01,219,18,,,,17267.65,0
8494020,05:54:23,05:54:23,220,19,,,,17490.89,0
8494020,05:54:49,05:54:49,221,20,,,,17763.64,0
8494020,05:55:05,05:55:05,222,21,,,,17900.75,0
8494020,05:55:17,05:55:17,223,22,,,,18006.99,0
8494020,05:55:39,05:55:39,224,23,,,,18197.35,0
8494020,05:56:01,05:56:01,3148,24,,,,18428.61,0
8494020,05:56:21,05:56:21,226,25,,,,18660.47,0
8494020,05:56:42,05:56:42,227,26,,,,18829.18,0
8494020,05:57:06,05:57:06,228,27,,,,19025.59,0
8494020,05:57:31,05:57:31,229,28,,,,19207.49,0
8494020,05:58:06,05:58:06,230,29,,,,19505.35,0
8494020,05:58:31,05:58:31,231,30,,,,19735.7,0
8494020,05:59:18,05:59:18,232,31,,,,20051.08,0
8494020,05:59:44,05:59:44,233,32,,,,20295.58,0
8494020,06:00:08,06:00:08,234,33,,,,20502.06,0
8494020,06:01:39,06:01:39,237,34,,,,21393.12,0
8494020,06:03:43,06:03:43,8066,35,,,,21942.82,0
8494020,06:04:00,06:04:00,239,36,,1,,22081.66,
8494030,05:31:00,05:31:00,10149,1,,,1,0,
8494030,05:35:19,05:35:19,590,2,,,,3757.39,0
8494030,05:39:21,05:39:21,591,3,,,,7209.76,0
8494030,05:42:00,05:42:00,9477,4,,,,9658.56,
8494030,05:47:00,05:47:00,9476,5,,,,13424.98,
8494030,05:47:33,05:47:33,3790,6,,,,14059.61,0
8494030,05:47:45,05:47:45,8220,7,,,,14219.52,0
8494030,05:48:18,05:48:18,3792,8,,,,14476.13,0
8494030,05:48:40,05:48:40,3793,9,,,,14715.78,0
8494030,05:49:00,05:49:00,10780,10,,,,14979.44,
8494030,05:49:40,05:49:40,10779,11,,,,15291.56,0
8494030,05:50:10,05:50:10,6552,12,,,,15509.95,0
8494030,05:50:24,05:50:24,8388,13,,,,15567.87,0
8494030,05:52:34,05:52:34,8380,14,,,,16404.75,0
8494030,05:52:47,05:52:47,8381,15,,,,16545.41,0
8494030,05:53:20,05:53:20,216,16,,,,16833.21,0
8494030,05:53:44,05:53:44,218,17,,,,17123.86,0
8494030,05:54:01,05:54:01,219,18,,,,17267.65,0
8494030,05:54:23,05:54:23,220,19,,,,17490.89,0
8494030,05:54:49,05:54:49,221,20,,,,17763.64,0
8494030,05:55:05,05:55:05,222,21,,,,17900.75,0
8494030,05:55:17,05:55:17,223,22,,,,18006.99,0
8494030,05:55:39,05:55:39,224,23,,,,18197.35,0
8494030,05:56:01,05:56:01,3148,24,,,,18428.61,0
8494030,05:56:21,05:56:21,226,25,,,,18660.47,0
8494030,05:56:42,05:56:42,227,26,,,,18829.18,0
8494030,05:57:06,05:57:06,228,27,,,,19025.59,0
8494030,05:57:31,05:57:31,229,28,,,,19207.49,0
8494030,05:58:06,05:58:06,230,29,,,,19505.35,0
8494030,05:58:31,05:58:31,231,30,,,,19735.7,0
8494030,05:59:18,05:59:18,232,31,,,,20051.08,0
8494030,05:59:44,05:59:44,233,32,,,,20295.58,0
8494030,06:00:08,06:00:08,234,33,,,,20502.06,0
8494030,06:01:39,06:01:39,237,34,,,,21393.12,0
8494030,06:03:43,06:03:43,8066,35,,,,21942.82,0
8494030,06:04:00,06:04:00,239,36,,1,,22081.66,
8494040,05:31:00,05:31:00,10149,1,,,1,0,
8494040,05:35:19,05:35:19,590,2,,,,3757.39,0
8494040,05:39:21,05:39:21,591,3,,,,7209.76,0
8494040,05:42:00,05:42:00,9477,4,,,,9658.56,
8494040,05:47:00,05:47:00,9476,5,,,,13424.98,
8494040,05:47:33,05:47:33,3790,6,,,,14059.61,0
8494040,05:47:45,05:47:45,8220,7,,,,14219.52,0
8494040,05:48:18,05:48:18,3792,8,,,,14476.13,0
8494040,05:48:40,05:48:40,3793,9,,,,14715.78,0
8494040,05:49:00,05:49:00,10780,10,,,,14979.44,
8494040,05:49:40,05:49:40,10779,11,,,,15291.56,0
8494040,05:50:10,05:50:10,6552,12,,,,15509.95,0
8494040,05:50:24,05:50:24,8388,13,,,,15567.87,0
8494040,05:52:34,05:52:34,8380,14,,,,16404.75,0
8494040,05:52:47,05:52:47,8381,15,,,,16545.41,0
8494040,05:53:20,05:53:20,216,16,,,,16833.21,0
8494040,05:53:44,05:53:44,218,17,,,,17123.86,0
8494040,05:54:01,05:54:01,219,18,,,,17267.65,0
8494040,05:54:23,05:54:23,220,19,,,,17490.89,0
8494040,05:54:49,05:54:49,221,20,,,,17763.64,0
8494040,05:55:05,05:55:05,222,21,,,,17900.75,0
8494040,05:55:17,05:55:17,223,22,,,,18006.99,0
8494040,05:55:39,05:55:39,224,23,,,,18197.35,0
8494040,05:56:01,05:56:01,3148,24,,,,18428.61,0
8494040,05:56:21,05:56:21,226,25,,,,18660.47,0
8494040,05:56:42,05:56:42,227,26,,,,18829.18,0
8494040,05:57:06,05:57:06,228,27,,,,19025.59,0
8494040,05:57:31,05:57:31,229,28,,,,19207.49,0
8494040,05:58:06,05:58:06,230,29,,,,19505.35,0
8494040,05:58:31,05:58:31,231,30,,,,19735.7,0
8494040,05:59:18,05:59:18,232,31,,,,20051.08,0
8494040,05:59:44,05:59:44,233,32,,,,20295.58,0
8494040,06:00:08,06:00:08,234,33,,,,20502.06,0
8494040,06:01:39,06:01:39,237,34,,,,21393.12,0
8494040,06:03:43,06:03:43,8066,35,,,,21942.82,0
8494040,06:04:00,06:04:00,239,36,,1,,22081.66,
8494050,05:31:00,05:31:00,10149,1,,,1,0,
8494050,05:35:19,05:35:19,590,2,,,,3757.39,0
8494050,05:39:21,05:39:21,591,3,,,,7209.76,0
8494050,05:42:00,05:42:00,9477,4,,,,9658.56,
8494050,05:47:00,05:47:00,9476,5,,,,13424.98,
8494050,05:47:33,05:47:33,3790,6,,,,14059.61,0
8494050,05:47:45,05:47:45,8220,7,,,,14219.52,0
8494050,05:48:18,05:48:18,3792,8,,,,14476.13,0
8494050,05:48:40,05:48:40,3793,9,,,,14715.78,0
8494050,05:49:00,05:49:00,10780,10,,,,14979.44,
8494050,05:49:40,05:49:40,10779,11,,,,15291.56,0
8494050,05:50:10,05:50:10,6552,12,,,,15509.95,0
8494050,05:50:24,05:50:24,8388,13,,,,15567.87,0
8494050,05:52:34,05:52:34,8380,14,,,,16404.75,0
8494050,05:52:47,05:52:47,8381,15,,,,16545.41,0
8494050,05:53:20,05:53:20,216,16,,,,16833.21,0
8494050,05:53:44,05:53:44,218,17,,,,17123.86,0
8494050,05:54:01,05:54:01,219,18,,,,17267.65,0
8494050,05:54:23,05:54:23,220,19,,,,17490.89,0
8494050,05:54:49,05:54:49,221,20,,,,17763.64,0
8494050,05:55:05,05:55:05,222,21,,,,17900.75,0
8494050,05:55:17,05:55:17,223,22,,,,18006.99,0
8494050,05:55:39,05:55:39,224,23,,,,18197.35,0
8494050,05:56:01,05:56:01,3148,24,,,,18428.61,0
8494050,05:56:21,05:56:21,226,25,,,,18660.47,0
8494050,05:56:42,05:56:42,227,26,,,,18829.18,0
8494050,05:57:06,05:57:06,228,27,,,,19025.59,0
8494050,05:57:31,05:57:31,229,28,,,,19207.49,0
8494050,05:58:06,05:58:06,230,29,,,,19505.35,0
8494050,05:58:31,05:58:31,231,30,,,,19735.7,0
8494050,05:59:18,05:59:18,232,31,,,,20051.08,0
8494050,05:59:44,05:59:44,233,32,,,,20295.58,0
8494050,06:00:08,06:00:08,234,33,,,,20502.06,0
8494050,06:01:39,06:01:39,237,34,,,,21393.12,0
8494050,06:03:43,06:03:43,8066,35,,,,21942.82,0
8494050,06:04:00,06:04:00,239,36,,1,,22081.66,
8494060,05:31:00,05:31:00,10149,1,,,1,0,
8494060,05:35:19,05:35:19,590,2,,,,3757.39,0
8494060,05:39:21,05:39:21,591,3,,,,7209.76,0
8494060,05:42:00,05:42:00,9477,4,,,,9658.56,
8494060,05:47:00,05:47:00,9476,5,,,,13424.98,
8494060,05:47:33,05:47:33,3790,6,,,,14059.61,0
8494060,05:47:45,05:47:45,8220,7,,,,14219.52,0
8494060,05:48:18,05:48:18,3792,8,,,,14476.13,0
8494060,05:48:40,05:48:40,3793,9,,,,14715.78,0
8494060,05:49:00,05:49:00,10780,10,,,,14979.44,
8494060,05:49:40,05:49:40,10779,11,,,,15291.56,0
8494060,05:50:10,05:50:10,6552,12,,,,15509.95,0
8494060,05:50:24,05:50:24,8388,13,,,,15567.87,0
8494060,05:52:34,05:52:34,8380,14,,,,16404.75,0
8494060,05:52:47,05:52:47,8381,15,,,,16545.41,0
8494060,05:53:20,05:53:20,216,16,,,,16833.21,0
8494060,05:53:44,05:53:44,218,17,,,,17123.86,0
8494060,05:54:01,05:54:01,219,18,,,,17267.65,0
8494060,05:54:23,05:54:23,220,19,,,,17490.89,0
8494060,05:54:49,05:54:49,221,20,,,,17763.64,0
8494060,05:55:05,05:55:05,222,21,,,,17900.75,0
8494060,05:55:17,05:55:17,223,22,,,,18006.99,0
8494060,05:55:39,05:55:39,224,23,,,,18197.35,0
8494060,05:56:01,05:56:01,3148,24,,,,18428.61,0
8494060,05:56:21,05:56:21,226,25,,,,18660.47,0
8494060,05:56:42,05:56:42,227,26,,,,18829.18,0
8494060,05:57:06,05:57:06,228,27,,,,19025.59,0
8494060,05:57:31,05:57:31,229,28,,,,19207.49,0
8494060,05:58:06,05:58:06,230,29,,,,19505.35,0
8494060,05:58:31,05:58:31,231,30,,,,19735.7,0
8494060,05:59:18,05:59:18,232,31,,,,20051.08,0
8494060,05:59:44,05:59:44,233,32,,,,20295.58,0
8494060,06:00:08,06:00:08,234,33,,,,20502.06,0
8494060,06:01:39,06:01:39,237,34,,,,21393.12,0
8494060,06:03:43,06:03:43,8066,35,,,,21942.82,0
8494060,06:04:00,06:04:00,239,36,,1,,22081.66,
8494080,05:31:00,05:31:00,10149,1,,,1,0,
8494080,05:35:19,05:35:19,590,2,,,,3757.39,0
8494080,05:39:21,05:39:21,591,3,,,,7209.76,0
8494080,05:42:00,05:42:00,9477,4,,,,9658.56,
8494080,05:47:00,05:47:00,9476,5,,,,13424.98,
8494080,05:47:33,05:47:33,3790,6,,,,14059.61,0
8494080,05:47:45,05:47:45,8220,7,,,,14219.52,0
8494080,05:48:18,05:48:18,3792,8,,,,14476.13,0
8494080,05:48:40,05:48:40,3793,9,,,,14715.78,0
8494080,05:49:00,05:49:00,10780,10,,,,14979.44,
8494080,05:49:40,05:49:40,10779,11,,,,15291.56,0
8494080,05:50:10,05:50:10,6552,12,,,,15509.95,0
8494080,05:50:24,05:50:24,8388,13,,,,15567.87,0
8494080,05:52:34,05:52:34,8380,14,,,,16404.75,0
8494080,05:52:47,05:52:47,8381,15,,,,16545.41,0
8494080,05:53:20,05:53:20,216,16,,,,16833.21,0
8494080,05:53:44,05:53:44,218,17,,,,17123.86,0
8494080,05:54:01,05:54:01,219,18,,,,17267.65,0
8494080,05:54:23,05:54:23,220,19,,,,17490.89,0
8494080,05:54:49,05:54:49,221,20,,,,17763.64,0
8494080,05:55:05,05:55:05,222,21,,,,17900.75,0
8494080,05:55:17,05:55:17,223,22,,,,18006.99,0
8494080,05:55:39,05:55:39,224,23,,,,18197.35,0
8494080,05:56:01,05:56:01,3148,24,,,,18428.61,0
8494080,05:56:21,05:56:21,226,25,,,,18660.47,0
8494080,05:56:42,05:56:42,227,26,,,,18829.18,0
8494080,05:57:06,05:57:06,228,27,,,,19025.59,0
8494080,05:57:31,05:57:31,229,28,,,,19207.49,0
8494080,05:58:06,05:58:06,230,29,,,,19505.35,0
8494080,05:58:31,05:58:31,231,30,,,,19735.7,0
8494080,05:59:18,05:59:18,232,31,,,,20051.08,0
8494080,05:59:44,05:59:44,233,32,,,,20295.58,0
8494080,06:00:08,06:00:08,234,33,,,,20502.06,0
8494080,06:01:39,06:01:39,237,34,,,,21393.12,0
8494080,06:03:43,06:03:43,8066,35,,,,21942.82,0
8494080,06:04:00,06:04:00,239,36,,1,,22081.66,
8494090,05:31:00,05:31:00,10149,1,,,1,0,
8494090,05:35:19,05:35:19,590,2,,,,3757.39,0
8494090,05:39:21,05:39:21,591,3,,,,7209.76,0
8494090,05:42:00,05:42:00,9477,4,,,,9658.56,
8494090,05:47:00,05:47:00,9476,5,,,,13424.98,
8494090,05:47:33,05:47:33,3790,6,,,,14059.61,0
8494090,05:47:45,05:47:45,8220,7,,,,14219.52,0
8494090,05:48:18,05:48:18,3792,8,,,,14476.13,0
8494090,05:48:40,05:48:40,3793,9,,,,14715.78,0
8494090,05:49:00,05:49:00,10780,10,,,,14979.44,
8494090,05:49:40,05:49:40,10779,11,,,,15291.56,0
8494090,05:50:10,05:50:10,6552,12,,,,15509.95,0
8494090,05:50:24,05:50:24,8388,13,,,,15567.87,0
8494090,05:52:34,05:52:34,8380,14,,,,16404.75,0
8494090,05:52:47,05:52:47,8381,15,,,,16545.41,0
8494090,05:53:20,05:53:20,216,16,,,,16833.21,0
8494090,05:53:44,05:53:44,218,17,,,,17123.86,0
8494090,05:54:01,05:54:01,219,18,,,,17267.65,0
8494090,05:54:23,05:54:23,220,19,,,,17490.89,0
8494090,05:54:49,05:54:49,221,20,,,,17763.64,0
8494090,05:55:05,05:55:05,222,21,,,,17900.75,0
8494090,05:55:17,05:55:17,223,22,,,,18006.99,0
8494090,05:55:39,05:55:39,224,23,,,,18197.35,0
8494090,05:56:01,05:56:01,3148,24,,,,18428.61,0
8494090,05:56:21,05:56:21,226,25,,,,18660.47,0
8494090,05:56:42,05:56:42,227,26,,,,18829.18,0
8494090,05:57:06,05:57:06,228,27,,,,19025.59,0
8494090,05:57:31,05:57:31,229,28,,,,19207.49,0
8494090,05:58:06,05:58:06,230,29,,,,19505.35,0
8494090,05:58:31,05:58:31,231,30,,,,19735.7,0
8494090,05:59:18,05:59:18,232,31,,,,20051.08,0
8494090,05:59:44,05:59:44,233,32,,,,20295.58,0
8494090,06:00:08,06:00:08,234,33,,,,20502.06,0
8494090,06:01:39,06:01:39,237,34,,,,21393.12,0
8494090,06:03:43,06:03:43,8066,35,,,,21942.82,0
8494090,06:04:00,06:04:00,239,36,,1,,22081.66,
8494120,05:31:00,05:31:00,10149,1,,,1,0,
8494120,05:35:19,05:35:19,590,2,,,,3757.39,0
8494120,05:39:21,05:39:21,591,3,,,,7209.76,0
8494120,05:42:00,05:42:00,9477,4,,,,9658.56,
8494120,05:47:00,05:47:00,9476,5,,,,13424.98,
8494120,05:47:33,05:47:33,3790,6,,,,14059.61,0
8494120,05:47:45,05:47:45,8220,7,,,,14219.52,0
8494120,05:48:18,05:48:18,3792,8,,,,14476.13,0
8494120,05:48:40,05:48:40,3793,9,,,,14715.78,0
8494120,05:49:00,05:49:00,10780,10,,,,14979.44,
8494120,05:49:40,05:49:40,10779,11,,,,15291.56,0
8494120,05:50:10,05:50:10,6552,12,,,,15509.95,0
8494120,05:50:24,05:50:24,8388,13,,,,15567.87,0
8494120,05:52:34,05:52:34,8380,14,,,,16404.75,0
8494120,05:52:47,05:52:47,8381,15,,,,16545.41,0
8494120,05:53:20,05:53:20,216,16,,,,16833.21,0
8494120,05:53:44,05:53:44,218,17,,,,17123.86,0
8494120,05:54:01,05:54:01,219,18,,,,17267.65,0
8494120,05:54:23,05:54:23,220,19,,,,17490.89,0
8494120,05:54:49,05:54:49,221,20,,,,17763.64,0
8494120,05:55:05,05:55:05,222,21,,,,17900.75,0
8494120,05:55:17,05:55:17,223,22,,,,18006.99,0
8494120,05:55:39,05:55:39,224,23,,,,18197.35,0
8494120,05:56:01,05:56:01,3148,24,,,,18428.61,0
8494120,05:56:21,05:56:21,226,25,,,,18660.47,0
8494120,05:56:42,05:56:42,227,26,,,,18829.18,0
8494120,05:57:06,05:57:06,228,27,,,,19025.59,0
8494120,05:57:31,05:57:31,229,28,,,,19207.49,0
8494120,05:58:06,05:58:06,230,29,,,,19505.35,0
8494120,05:58:31,05:58:31,231,30,,,,19735.7,0
8494120,05:59:18,05:59:18,232,31,,,,20051.08,0
8494120,05:59:44,05:59:44,233,32,,,,20295.58,0
8494120,06:00:08,06:00:08,234,33,,,,20502.06,0
8494120,06:01:39,06:01:39,237,34,,,,21393.12,0
8494120,06:03:43,06:03:43,8066,35,,,,21942.82,0
8494120,06:04:00,06:04:00,239,36,,1,,22081.66,
8494130,05:31:00,05:31:00,10149,1,,,1,0,
8494130,05:35:19,05:35:19,590,2,,,,3757.39,0
8494130,05:39:21,05:39:21,591,3,,,,7209.76,0
8494130,05:42:00,05:42:00,9477,4,,,,9658.56,
8494130,05:47:00,05:47:00,9476,5,,,,13424.98,
8494130,05:47:33,05:47:33,3790,6,,,,14059.61,0
8494130,05:47:45,05:47:45,8220,7,,,,14219.52,0
8494130,05:48:18,05:48:18,3792,8,,,,14476.13,0
8494130,05:48:40,05:48:40,3793,9,,,,14715.78,0
8494130,05:49:00,05:49:00,10780,10,,,,14979.44,
8494130,05:49:40,05:49:40,10779,11,,,,15291.56,0
8494130,05:50:10,05:50:10,6552,12,,,,15509.95,0
8494130,05:50:24,05:50:24,8388,13,,,,15567.87,0
8494130,05:52:34,05:52:34,8380,14,,,,16404.75,0
8494130,05:52:47,05:52:47,8381,15,,,,16545.41,0
8494130,05:53:20,05:53:20,216,16,,,,16833.21,0
8494130,05:53:44,05:53:44,218,17,,,,17123.86,0
8494130,05:54:01,05:54:01,219,18,,,,17267.65,0
8494130,05:54:23,05:54:23,220,19,,,,17490.89,0
8494130,05:54:49,05:54:49,221,20,,,,17763.64,0
8494130,05:55:05,05:55:05,222,21,,,,17900.75,0
8494130,05:55:17,05:55:17,223,22,,,,18006.99,0
8494130,05:55:39,05:55:39,224,23,,,,18197.35,0
8494130,05:56:01,05:56:01,3148,24,,,,18428.61,0
8494130,05:56:21,05:56:21,226,25,,,,18660.47,0
8494130,05:56:42,05:56:42,227,26,,,,18829.18,0
8494130,05:57:06,05:57:06,228,27,,,,19025.59,0
8494130,05:57:31,05:57:31,229,28,,,,19207.49,0
8494130,05:58:06,05:58:06,230,29,,,,19505.35,0
8494130,05:58:31,05:58:31,231,30,,,,19735.7,0
8494130,05:59:18,05:59:18,232,31,,,,20051.08,0
8494130,05:59:44,05:59:44,233,32,,,,20295.58,0
8494130,06:00:08,06:00:08,234,33,,,,20502.06,0
8494130,06:01:39,06:01:39,237,34,,,,21393.12,0
8494130,06:03:43,06:03:43,8066,35,,,,21942.82,0
8494130,06:04:00,06:04:00,239,36,,1,,22081.66,
8534070,19:37:00,19:37:00,10149,1,,,1,0,
8534070,19:41:08,19:41:08,590,2,,,,3757.39,0
8534070,19:45:00,19:45:00,591,3,,,,7209.76,
8534070,19:52:00,19:52:00,9477,4,,,,9658.56,
8534070,19:57:00,19:57:00,9476,5,,,,13424.98,
8534070,19:57:50,19:57:50,3790,6,,,,14059.61,0
8534070,19:58:07,19:58:07,8220,7,,,,14219.52,0
8534070,19:58:57,19:58:57,3792,8,,,,14476.13,0
8534070,19:59:30,19:59:30,3793,9,,,,14715.78,0
8534070,20:00:00,20:00:00,10780,10,,,,14979.44,
8534070,20:00:33,20:00:33,10779,11,,,,15291.56,0
8534070,20:00:57,20:00:57,6552,12,,,,15509.95,0
8534070,20:01:08,20:01:08,8388,13,,,,15567.87,0
8534070,20:02:56,20:02:56,8380,14,,,,16403.91,0
8534070,20:03:07,20:03:07,8381,15,,,,16544.57,0
8534070,20:03:34,20:03:34,216,16,,,,16832.37,0
8534070,20:03:54,20:03:54,218,17,,,,17123.02,0
8534070,20:04:07,20:04:07,219,18,,,,17266.81,0
8534070,20:04:26,20:04:26,220,19,,,,17490.05,0
8534070,20:04:46,20:04:46,221,20,,,,17762.8,0
8534070,20:05:00,20:05:00,222,21,,,,17899.91,0
8534070,20:05:09,20:05:09,223,22,,,,18006.15,0
8534070,20:05:28,20:05:28,224,23,,,,18196.51,0
8534070,20:05:46,20:05:46,3148,24,,,,18427.77,0
8534070,20:06:02,20:06:02,226,25,,,,18659.63,0
8534070,20:06:19,20:06:19,227,26,,,,18828.34,0
8534070,20:06:39,20:06:39,228,27,,,,19024.75,0
8534070,20:07:00,20:07:00,229,28,,,,19206.65,
8534070,20:07:43,20:07:43,230,29,,,,19504.51,0
8534070,20:08:14,20:08:14,231,30,,,,19734.86,0
8534070,20:09:11,20:09:11,232,31,,,,20050.24,0
8534070,20:09:44,20:09:44,233,32,,,,20294.74,0
8534070,20:10:14,20:10:14,234,33,,,,20501.22,0
8534070,20:12:06,20:12:06,237,34,,,,21392.28,0
8534070,20:14:39,20:14:39,8066,35,,,,21941.98,0
8534070,20:15:00,20:15:00,239,36,,1,,22081.3,
8534100,19:37:00,19:37:00,10149,1,,,1,0,
8534100,19:41:08,19:41:08,590,2,,,,3757.39,0
8534100,19:45:00,19:45:00,591,3,,,,7209.76,
8534100,19:52:00,19:52:00,9477,4,,,,9658.56,
8534100,19:57:00,19:57:00,9476,5,,,,13424.98,
8534100,19:57:50,19:57:50,3790,6,,,,14059.61,0
8534100,19:58:07,19:58:07,8220,7,,,,14219.52,0
8534100,19:58:57,19:58:57,3792,8,,,,14476.13,0
8534100,19:59:30,19:59:30,3793,9,,,,14715.78,0
8534100,20:00:00,20:00:00,10780,10,,,,14979.44,
8534100,20:00:33,20:00:33,10779,11,,,,15291.56,0
8534100,20:00:57,20:00:57,6552,12,,,,15509.95,0
8534100,20:01:08,20:01:08,8388,13,,,,15567.87,0
8534100,20:02:56,20:02:56,8380,14,,,,16403.91,0
8534100,20:03:07,20:03:07,8381,15,,,,16544.57,0
8534100,20:03:34,20:03:34,216,16,,,,16832.37,0
8534100,20:03:54,20:03:54,218,17,,,,17123.02,0
8534100,20:04:07,20:04:07,219,18,,,,17266.81,0
8534100,20:04:26,20:04:26,220,19,,,,17490.05,0
8534100,20:04:46,20:04:46,221,20,,,,17762.8,0
8534100,20:05:00,20:05:00,222,21,,,,17899.91,0
8534100,20:05:09,20:05:09,223,22,,,,18006.15,0
8534100,20:05:28,20:05:28,224,23,,,,18196.51,0
8534100,20:05:46,20:05:46,3148,24,,,,18427.77,0
8534100,20:06:02,20:06:02,226,25,,,,18659.63,0
8534100,20:06:19,20:06:19,227,26,,,,18828.34,0
8534100,20:06:39,20:06:39,228,27,,,,19024.75,0
8534100,20:07:00,20:07:00,229,28,,,,19206.65,
8534100,20:07:43,20:07:43,230,29,,,,19504.51,0
8534100,20:08:14,20:08:14,231,30,,,,19734.86,0
8534100,20:09:11,20:09:11,232,31,,,,20050.24,0
8534100,20:09:44,20:09:44,233,32,,,,20294.74,0
8534100,20:10:14,20:10:14,234,33,,,,20501.22,0
8534100,20:12:06,20:12:06,237,34,,,,21392.28,0
8534100,20:14:39,20:14:39,8066,35,,,,21941.98,0
8534100,20:15:00,20:15:00,239,36,,1,,22081.3,
8534140,19:37:00,19:37:00,10149,1,,,1,0,
8534140,19:41:08,19:41:08,590,2,,,,3757.39,0
8534140,19:45:00,19:45:00,591,3,,,,7209.76,
8534140,19:52:00,19:52:00,9477,4,,,,9658.56,
8534140,19:57:00,19:57:00,9476,5,,,,13424.98,
8534140,19:57:50,19:57:50,3790,6,,,,14059.61,0
8534140,19:58:07,19:58:07,8220,7,,,,14219.52,0
8534140,19:58:57,19:58:57,3792,8,,,,14476.13,0
8534140,19:59:30,19:59:30,3793,9,,,,14715.78,0
8534140,20:00:00,20:00:00,10780,10,,,,14979.44,
8534140,20:00:33,20:00:33,10779,11,,,,15291.56,0
8534140,20:00:57,20:00:57,6552,12,,,,15509.95,0
8534140,20:01:08,20:01:08,8388,13,,,,15567.87,0
8534140,20:02:56,20:02:56,8380,14,,,,16403.91,0
8534140,20:03:07,20:03:07,8381,15,,,,16544.57,0
8534140,20:03:34,20:03:34,216,16,,,,16832.37,0
8534140,20:03:54,20:03:54,218,17,,,,17123.02,0
8534140,20:04:07,20:04:07,219,18,,,,17266.81,0
8534140,20:04:26,20:04:26,220,19,,,,17490.05,0
8534140,20:04:46,20:04:46,221,20,,,,17762.8,0
8534140,20:05:00,20:05:00,222,21,,,,17899.91,0
8534140,20:05:09,20:05:09,223,22,,,,18006.15,0
8534140,20:05:28,20:05:28,224,23,,,,18196.51,0
8534140,20:05:46,20:05:46,3148,24,,,,18427.77,0
8534140,20:06:02,20:06:02,226,25,,,,18659.63,0
8534140,20:06:19,20:06:19,227,26,,,,18828.34,0
8534140,20:06:39,20:06:39,228,27,,,,19024.75,0
8534140,20:07:00,20:07:00,229,28,,,,19206.65,
8534140,20:07:43,20:07:43,230,29,,,,19504.51,0
8534140,20:08:14,20:08:14,231,30,,,,19734.86,0
8534140,20:09:11,20:09:11,232,31,,,,20050.24,0
8534140,20:09:44,20:09:44,233,32,,,,20294.74,0
8534140,20:10:14,20:10:14,234,33,,,,20501.22,0
8534140,20:12:06,20:12:06,237,34,,,,21392.28,0
8534140,20:14:39,20:14:39,8066,35,,,,21941.98,0
8534140,20:15:00,20:15:00,239,36,,1,,22081.3,
881160,15:07:00,15:07:00,10149,1,,,1,0,
881160,15:11:08,15:11:08,590,2,,,,3757.39,0
881160,15:15:00,15:15:00,591,3,,,,7209.76,
881160,15:22:00,15:22:00,9477,4,,,,9658.56,
881160,15:27:00,15:27:00,9476,5,,,,13424.98,
881160,15:27:50,15:27:50,3790,6,,,,14059.61,0
881160,15:28:07,15:28:07,8220,7,,,,14219.52,0
881160,15:28:57,15:28:57,3792,8,,,,14476.13,0
881160,15:29:30,15:29:30,3793,9,,,,14715.78,0
881160,15:30:00,15:30:00,10780,10,,,,14979.44,
881160,15:30:33,15:30:33,10779,11,,,,15291.56,0
881160,15:30:57,15:30:57,6552,12,,,,15509.95,0
881160,15:31:08,15:31:08,8388,13,,,,15567.87,0
881160,15:32:56,15:32:56,8380,14,,,,16403.91,0
881160,15:33:07,15:33:07,8381,15,,,,16544.57,0
881160,15:33:34,15:33:34,216,16,,,,16832.37,0
881160,15:33:54,15:33:54,218,17,,,,17123.02,0
881160,15:34:07,15:34:07,219,18,,,,17266.81,0
881160,15:34:26,15:34:26,220,19,,,,17490.05,0
881160,15:34:46,15:34:46,221,20,,,,17762.8,0
881160,15:35:00,15:35:00,222,21,,,,17899.91,0
881160,15:35:09,15:35:09,223,22,,,,18006.15,0
881160,15:35:28,15:35:28,224,23,,,,18196.51,0
881160,15:35:46,15:35:46,3148,24,,,,18427.77,0
881160,15:36:02,15:36:02,226,25,,,,18659.63,0
881160,15:36:19,15:36:19,227,26,,,,18828.34,0
881160,15:36:39,15:36:39,228,27,,,,19024.75,0
881160,15:37:00,15:37:00,229,28,,,,19206.65,
881160,15:37:43,15:37:43,230,29,,,,19504.51,0
881160,15:38:14,15:38:14,231,30,,,,19734.86,0
881160,15:39:11,15:39:11,232,31,,,,20050.24,0
881160,15:39:44,15:39:44,233,32,,,,20294.74,0
881160,15:40:14,15:40:14,234,33,,,,20501.22,0
881160,15:42:06,15:42:06,237,34,,,,21392.28,0
881160,15:44:39,15:44:39,8066,35,,,,21941.98,0
881160,15:45:00,15:45:00,239,36,,1,,22081.3,
9038010,12:38:00,12:38:00,10149,1,,,1,0,
9038010,12:42:08,12:42:08,590,2,,,,3757.39,0
9038010,12:46:00,12:46:00,591,3,,,,7209.76,
9038010,12:53:00,12:53:00,9477,4,,,,9658.56,
9038010,12:58:00,12:58:00,9476,5,,,,13424.98,
9038010,12:58:50,12:58:50,3790,6,,,,14059.61,0
9038010,12:59:07,12:59:07,8220,7,,,,14219.52,0
9038010,12:59:57,12:59:57,3792,8,,,,14476.13,0
9038010,13:00:30,13:00:30,3793,9,,,,14715.78,0
9038010,13:01:00,13:01:00,10780,10,,,,14979.44,
9038010,13:01:33,13:01:33,10779,11,,,,15291.56,0
9038010,13:01:57,13:01:57,6552,12,,,,15509.95,0
9038010,13:02:08,13:02:08,8388,13,,,,15567.87,0
9038010,13:03:56,13:03:56,8380,14,,,,16403.91,0
9038010,13:04:07,13:04:07,8381,15,,,,16544.57,0
9038010,13:04:34,13:04:34,216,16,,,,16832.37,0
9038010,13:04:54,13:04:54,218,17,,,,17123.02,0
9038010,13:05:07,13:05:07,219,18,,,,17266.81,0
9038010,13:05:26,13:05:26,220,19,,,,17490.05,0
9038010,13:05:46,13:05:46,221,20,,,,17762.8,0
9038010,13:06:00,13:06:00,222,21,,,,17899.91,0
9038010,13:06:09,13:06:09,223,22,,,,18006.15,0
9038010,13:06:28,13:06:28,224,23,,,,18196.51,0
9038010,13:06:46,13:06:46,3148,24,,,,18427.77,0
9038010,13:07:02,13:07:02,226,25,,,,18659.63,0
9038010,13:07:19,13:07:19,227,26,,,,18828.34,0
9038010,13:07:39,13:07:39,228,27,,,,19024.75,0
9038010,13:08:00,13:08:00,229,28,,,,19206.65,
9038010,13:08:43,13:08:43,230,29,,,,19504.51,0
9038010,13:09:14,13:09:14,231,30,,,,19734.86,0
9038010,13:10:11,13:10:11,232,31,,,,20050.24,0
9038010,13:10:44,13:10:44,233,32,,,,20294.74,0
9038010,13:11:14,13:11:14,234,33,,,,20501.22,0
9038010,13:13:06,13:13:06,237,34,,,,21392.28,0
9038010,13:15:39,13:15:39,8066,35,,,,21941.98,0
9038010,13:16:00,13:16:00,239,36,,1,,22081.3,
9038110,12:38:00,12:38:00,10149,1,,,1,0,
9038110,12:42:08,12:42:08,590,2,,,,3757.39,0
9038110,12:46:00,12:46:00,591,3,,,,7209.76,
9038110,12:53:00,12:53:00,9477,4,,,,9658.56,
9038110,12:58:00,12:58:00,9476,5,,,,13424.98,
9038110,12:58:50,12:58:50,3790,6,,,,14059.61,0
9038110,12:59:07,12:59:07,8220,7,,,,14219.52,0
9038110,12:59:57,12:59:57,3792,8,,,,14476.13,0
9038110,13:00:30,13:00:30,3793,9,,,,14715.78,0
9038110,13:01:00,13:01:00,10780,10,,,,14979.44,
9038110,13:01:33,13:01:33,10779,11,,,,15291.56,0
9038110,13:01:57,13:01:57,6552,12,,,,15509.95,0
9038110,13:02:08,13:02:08,8388,13,,,,15567.87,0
9038110,13:03:56,13:03:56,8380,14,,,,16403.91,0
9038110,13:04:07,13:04:07,8381,15,,,,16544.57,0
9038110,13:04:34,13:04:34,216,16,,,,16832.37,0
9038110,13:04:54,13:04:54,218,17,,,,17123.02,0
9038110,13:05:07,13:05:07,219,18,,,,17266.81,0
9038110,13:05:26,13:05:26,220,19,,,,17490.05,0
9038110,13:05:46,13:05:46,221,20,,,,17762.8,0
9038110,13:06:00,13:06:00,222,21,,,,17899.91,0
9038110,13:06:09,13:06:09,223,22,,,,18006.15,0
9038110,13:06:28,13:06:28,224,23,,,,18196.51,0
9038110,13:06:46,13:06:46,3148,24,,,,18427.77,0
9038110,13:07:02,13:07:02,226,25,,,,18659.63,0
9038110,13:07:19,13:07:19,227,26,,,,18828.34,0
9038110,13:07:39,13:07:39,228,27,,,,19024.75,0
9038110,13:08:00,13:08:00,229,28,,,,19206.65,
9038110,13:08:43,13:08:43,230,29,,,,19504.51,0
9038110,13:09:14,13:09:14,231,30,,,,19734.86,0
9038110,13:10:11,13:10:11,232,31,,,,20050.24,0
9038110,13:10:44,13:10:44,233,32,,,,20294.74,0
9038110,13:11:14,13:11:14,234,33,,,,20501.22,0
9038110,13:13:06,13:13:06,237,34,,,,21392.28,0
9038110,13:15:39,13:15:39,8066,35,,,,21941.98,0
9038110,13:16:00,13:16:00,239,36,,1,,22081.3,
9038150,12:38:00,12:38:00,10149,1,,,1,0,
9038150,12:42:08,12:42:08,590,2,,,,3757.39,0
9038150,12:46:00,12:46:00,591,3,,,,7209.76,
9038150,12:53:00,12:53:00,9477,4,,,,9658.56,
9038150,12:58:00,12:58:00,9476,5,,,,13424.98,
9038150,12:58:50,12:58:50,3790,6,,,,14059.61,0
9038150,12:59:07,12:59:07,8220,7,,,,14219.52,0
9038150,12:59:57,12:59:57,3792,8,,,,14476.13,0
9038150,13:00:30,13:00:30,3793,9,,,,14715.78,0
9038150,13:01:00,13:01:00,10780,10,,,,14979.44,
9038150,13:01:33,13:01:33,10779,11,,,,15291.56,0
9038150,13:01:57,13:01:57,6552,12,,,,15509.95,0
9038150,13:02:08,13:02:08,8388,13,,,,15567.87,0
9038150,13:03:56,13:03:56,8380,14,,,,16403.91,0
9038150,13:04:07,13:04:07,8381,15,,,,16544.57,0
9038150,13:04:34,13:04:34,216,16,,,,16832.37,0
9038150,13:04:54,13:04:54,218,17,,,,17123.02,0
9038150,13:05:07,13:05:07,219,18,,,,17266.81,0
9038150,13:05:26,13:05:26,220,19,,,,17490.05,0
9038150,13:05:46,13:05:46,221,20,,,,17762.8,0
9038150,13:06:00,13:06:00,222,21,,,,17899.91,0
9038150,13:06:09,13:06:09,223,22,,,,18006.15,0
9038150,13:06:28,13:06:28,224,23,,,,18196.51,0
9038150,13:06:46,13:06:46,3148,24,,,,18427.77,0
9038150,13:07:02,13:07:02,226,25,,,,18659.63,0
9038150,13:07:19,13:07:19,227,26,,,,18828.34,0
9038150,13:07:39,13:07:39,228,27,,,,19024.75,0
9038150,13:08:00,13:08:00,229,28,,,,19206.65,
9038150,13:08:43,13:08:43,230,29,,,,19504.51,0
9038150,13:09:14,13:09:14,231,30,,,,19734.86,0
9038150,13:10:11,13:10:11,232,31,,,,20050.24,0
9038150,13:10:44,13:10:44,233,32,,,,20294.74,0
9038150,13:11:14,13:11:14,234,33,,,,20501.22,0
9038150,13:13:06,13:13:06,237,34,,,,21392.28,0
9038150,13:15:39,13:15:39,8066,35,,,,21941.98,0
9038150,13:16:00,13:16:00,239,36,,1,,22081.3,
9194070,09:37:00,09:37:00,10149,1,,,1,0,
9194070,09:41:08,09:41:08,590,2,,,,3757.39,0
9194070,09:45:00,09:45:00,591,3,,,,7209.76,
9194070,09:52:00,09:52:00,9477,4,,,,9658.56,
9194070,09:57:00,09:57:00,9476,5,,,,13424.98,
9194070,09:57:50,09:57:50,3790,6,,,,14059.61,0
9194070,09:58:07,09:58:07,8220,7,,,,14219.52,0
9194070,09:58:57,09:58:57,3792,8,,,,14476.13,0
9194070,09:59:30,09:59:30,3793,9,,,,14715.78,0
9194070,10:00:00,10:00:00,10780,10,,,,14979.44,
9194070,10:00:33,10:00:33,10779,11,,,,15291.56,0
9194070,10:00:57,10:00:57,6552,12,,,,15509.95,0
9194070,10:01:08,10:01:08,8388,13,,,,15567.87,0
9194070,10:02:56,10:02:56,8380,14,,,,16403.91,0
9194070,10:03:07,10:03:07,8381,15,,,,16544.57,0
9194070,10:03:34,10:03:34,216,16,,,,16832.37,0
9194070,10:03:54,10:03:54,218,17,,,,17123.02,0
9194070,10:04:07,10:04:07,219,18,,,,17266.81,0
9194070,10:04:26,10:04:26,220,19,,,,17490.05,0
9194070,10:04:46,10:04:46,221,20,,,,17762.8,0
9194070,10:05:00,10:05:00,222,21,,,,17899.91,0
9194070,10:05:09,10:05:09,223,22,,,,18006.15,0
9194070,10:05:28,10:05:28,224,23,,,,18196.51,0
9194070,10:05:46,10:05:46,3148,24,,,,18427.77,0
9194070,10:06:02,10:06:02,226,25,,,,18659.63,0
9194070,10:06:19,10:06:19,227,26,,,,18828.34,0
9194070,10:06:39,10:06:39,228,27,,,,19024.75,0
9194070,10:07:00,10:07:00,229,28,,,,19206.65,
9194070,10:07:43,10:07:43,230,29,,,,19504.51,0
9194070,10:08:14,10:08:14,231,30,,,,19734.86,0
9194070,10:09:11,10:09:11,232,31,,,,20050.24,0
9194070,10:09:44,10:09:44,233,32,,,,20294.74,0
9194070,10:10:14,10:10:14,234,33,,,,20501.22,0
9194070,10:12:06,10:12:06,237,34,,,,21392.28,0
9194070,10:14:39,10:14:39,8066,35,,,,21941.98,0
9194070,10:15:00,10:15:00,239,36,,1,,22081.3,
9194100,09:37:00,09:37:00,10149,1,,,1,0,
9194100,09:41:08,09:41:08,590,2,,,,3757.39,0
9194100,09:45:00,09:45:00,591,3,,,,7209.76,
9194100,09:52:00,09:52:00,9477,4,,,,9658.56,
9194100,09:57:00,09:57:00,9476,5,,,,13424.98,
9194100,09:57:50,09:57:50,3790,6,,,,14059.61,0
9194100,09:58:07,09:58:07,8220,7,,,,14219.52,0
9194100,09:58:57,09:58:57,3792,8,,,,14476.13,0
9194100,09:59:30,09:59:30,3793,9,,,,14715.78,0
9194100,10:00:00,10:00:00,10780,10,,,,14979.44,
9194100,10:00:33,10:00:33,10779,11,,,,15291.56,0
9194100,10:00:57,10:00:57,6552,12,,,,15509.95,0
9194100,10:01:08,10:01:08,8388,13,,,,15567.87,0
9194100,10:02:56,10:02:56,8380,14,,,,16403.91,0
9194100,10:03:07,10:03:07,8381,15,,,,16544.57,0
9194100,10:03:34,10:03:34,216,16,,,,16832.37,0
9194100,10:03:54,10:03:54,218,17,,,,17123.02,0
9194100,10:04:07,10:04:07,219,18,,,,17266.81,0
9194100,10:04:26,10:04:26,220,19,,,,17490.05,0
9194100,10:04:46,10:04:46,221,20,,,,17762.8,0
9194100,10:05:00,10:05:00,222,21,,,,17899.91,0
9194100,10:05:09,10:05:09,223,22,,,,18006.15,0
9194100,10:05:28,10:05:28,224,23,,,,18196.51,0
9194100,10:05:46,10:05:46,3148,24,,,,18427.77,0
9194100,10:06:02,10:06:02,226,25,,,,18659.63,0
9194100,10:06:19,10:06:19,227,26,,,,18828.34,0
9194100,10:06:39,10:06:39,228,27,,,,19024.75,0
9194100,10:07:00,10:07:00,229,28,,,,19206.65,
9194100,10:07:43,10:07:43,230,29,,,,19504.51,0
9194100,10:08:14,10:08:14,231,30,,,,19734.86,0
9194100,10:09:11,10:09:11,232,31,,,,20050.24,0
9194100,10:09:44,10:09:44,233,32,,,,20294.74,0
9194100,10:10:14,10:10:14,234,33,,,,20501.22,0
9194100,10:12:06,10:12:06,237,34,,,,21392.28,0
9194100,10:14:39,10:14:39,8066,35,,,,21941.98,0
9194100,10:15:00,10:15:00,239,36,,1,,22081.3,
9194140,09:37:00,09:37:00,10149,1,,,1,0,
9194140,09:41:08,09:41:08,590,2,,,,3757.39,0
9194140,09:45:00,09:45:00,591,3,,,,7209.76,
9194140,09:52:00,09:52:00,9477,4,,,,9658.56,
9194140,09:57:00,09:57:00,9476,5,,,,13424.98,
9194140,09:57:50,09:57:50,3790,6,,,,14059.61,0
9194140,09:58:07,09:58:07,8220,7,,,,14219.52,0
9194140,09:58:57,09:58:57,3792,8,,,,14476.13,0
9194140,09:59:30,09:59:30,3793,9,,,,14715.78,0
9194140,10:00:00,10:00:00,10780,10,,,,14979.44,
9194140,10:00:33,10:00:33,10779,11,,,,15291.56,0
9194140,10:00:57,10:00:57,6552,12,,,,15509.95,0
9194140,10:01:08,10:01:08,8388,13,,,,15567.87,0
9194140,10:02:56,10:02:56,8380,14,,,,16403.91,0
9194140,10:03:07,10:03:07,8381,15,,,,16544.57,0
9194140,10:03:34,10:03:34,216,16,,,,16832.37,0
9194140,10:03:54,10:03:54,218,17,,,,17123.02,0
9194140,10:04:07,10:04:07,219,18,,,,17266.81,0
9194140,10:04:26,10:04:26,220,19,,,,17490.05,0
9194140,10:04:46,10:04:46,221,20,,,,17762.8,0
9194140,10:05:00,10:05:00,222,21,,,,17899.91,0
9194140,10:05:09,10:05:09,223,22,,,,18006.15,0
9194140,10:05:28,10:05:28,224,23,,,,18196.51,0
9194140,10:05:46,10:05:46,3148,24,,,,18427.77,0
9194140,10:06:02,10:06:02,226,25,,,,18659.63,0
9194140,10:06:19,10:06:19,227,26,,,,18828.34,0
9194140,10:06:39,10:06:39,228,27,,,,19024.75,0
9194140,10:07:00,10:07:00,229,28,,,,19206.65,
9194140,10:07:43,10:07:43,230,29,,,,19504.51,0
9194140,10:08:14,10:08:14,231,30,,,,19734.86,0
9194140,10:09:11,10:09:11,232,31,,,,20050.24,0
9194140,10:09:44,10:09:44,233,32,,,,20294.74,0
9194140,10:10:14,10:10:14,234,33,,,,20501.22,0
9194140,10:12:06,10:12:06,237,34,,,,21392.28,0
9194140,10:14:39,10:14:39,8066,35,,,,21941.98,0
9194140,10:15:00,10:15:00,239,36,,1,,22081.3,
9779020,12:55:00,12:55:00,10149,1,,,1,0,
9779020,12:59:19,12:59:19,590,2,,,,3757.39,0
9779020,13:03:21,13:03:21,591,3,,,,7209.76,0
9779020,13:06:00,13:06:00,9477,4,,,,9658.56,
9779020,13:11:00,13:11:00,9476,5,,,,13424.98,
9779020,13:11:33,13:11:33,3790,6,,,,14059.61,0
9779020,13:11:45,13:11:45,8220,7,,,,14219.52,0
9779020,13:12:18,13:12:18,3792,8,,,,14476.13,0
9779020,13:12:40,13:12:40,3793,9,,,,14715.78,0
9779020,13:13:00,13:13:00,10780,10,,,,14979.44,
9779020,13:13:40,13:13:40,10779,11,,,,15291.56,0
9779020,13:14:10,13:14:10,6552,12,,,,15509.95,0
9779020,13:14:24,13:14:24,8388,13,,,,15567.87,0
9779020,13:16:34,13:16:34,8380,14,,,,16404.75,0
9779020,13:16:47,13:16:47,8381,15,,,,16545.41,0
9779020,13:17:20,13:17:20,216,16,,,,16833.21,0
9779020,13:17:44,13:17:44,218,17,,,,17123.86,0
9779020,13:18:01,13:18:01,219,18,,,,17267.65,0
9779020,13:18:23,13:18:23,220,19,,,,17490.89,0
9779020,13:18:49,13:18:49,221,20,,,,17763.64,0
9779020,13:19:05,13:19:05,222,21,,,,17900.75,0
9779020,13:19:17,13:19:17,223,22,,,,18006.99,0
9779020,13:19:39,13:19:39,224,23,,,,18197.35,0
9779020,13:20:01,13:20:01,3148,24,,,,18428.61,0
9779020,13:20:21,13:20:21,226,25,,,,18660.47,0
9779020,13:20:42,13:20:42,227,26,,,,18829.18,0
9779020,13:21:06,13:21:06,228,27,,,,19025.59,0
9779020,13:21:31,13:21:31,229,28,,,,19207.49,0
9779020,13:22:06,13:22:06,230,29,,,,19505.35,0
9779020,13:22:31,13:22:31,231,30,,,,19735.7,0
9779020,13:23:18,13:23:18,232,31,,,,20051.08,0
9779020,13:23:44,13:23:44,233,32,,,,20295.58,0
9779020,13:24:08,13:24:08,234,33,,,,20502.06,0
9779020,13:25:39,13:25:39,237,34,,,,21393.12,0
9779020,13:27:43,13:27:43,8066,35,,,,21942.82,0
9779020,13:28:00,13:28:00,239,36,,1,,22081.66,
9779030,12:55:00,12:55:00,10149,1,,,1,0,
9779030,12:59:19,12:59:19,590,2,,,,3757.39,0
9779030,13:03:21,13:03:21,591,3,,,,7209.76,0
9779030,13:06:00,13:06:00,9477,4,,,,9658.56,
9779030,13:11:00,13:11:00,9476,5,,,,13424.98,
9779030,13:11:33,13:11:33,3790,6,,,,14059.61,0
9779030,13:11:45,13:11:45,8220,7,,,,14219.52,0
9779030,13:12:18,13:12:18,3792,8,,,,14476.13,0
9779030,13:12:40,13:12:40,3793,9,,,,14715.78,0
9779030,13:13:00,13:13:00,10780,10,,,,14979.44,
9779030,13:13:40,13:13:40,10779,11,,,,15291.56,0
9779030,13:14:10,13:14:10,6552,12,,,,15509.95,0
9779030,13:14:24,13:14:24,8388,13,,,,15567.87,0
9779030,13:16:34,13:16:34,8380,14,,,,16404.75,0
9779030,13:16:47,13:16:47,8381,15,,,,16545.41,0
9779030,13:17:20,13:17:20,216,16,,,,16833.21,0
9779030,13:17:44,13:17:44,218,17,,,,17123.86,0
9779030,13:18:01,13:18:01,219,18,,,,17267.65,0
9779030,13:18:23,13:18:23,220,19,,,,17490.89,0
9779030,13:18:49,13:18:49,221,20,,,,17763.64,0
9779030,13:19:05,13:19:05,222,21,,,,17900.75,0
9779030,13:19:17,13:19:17,223,22,,,,18006.99,0
9779030,13:19:39,13:19:39,224,23,,,,18197.35,0
9779030,13:20:01,13:20:01,3148,24,,,,18428.61,0
9779030,13:20:21,13:20:21,226,25,,,,18660.47,0
9779030,13:20:42,13:20:42,227,26,,,,18829.18,0
9779030,13:21:06,13:21:06,228,27,,,,19025.59,0
9779030,13:21:31,13:21:31,229,28,,,,19207.49,0
9779030,13:22:06,13:22:06,230,29,,,,19505.35,0
9779030,13:22:31,13:22:31,231,30,,,,19735.7,0
9779030,13:23:18,13:23:18,232,31,,,,20051.08,0
9779030,13:23:44,13:23:44,233,32,,,,20295.58,0
9779030,13:24:08,13:24:08,234,33,,,,20502.06,0
9779030,13:25:39,13:25:39,237,34,,,,21393.12,0
9779030,13:27:43,13:27:43,8066,35,,,,21942.82,0
9779030,13:28:00,13:28:00,239,36,,1,,22081.66,
9779040,12:55:00,12:55:00,10149,1,,,1,0,
9779040,12:59:19,12:59:19,590,2,,,,3757.39,0
9779040,13:03:21,13:03:21,591,3,,,,7209.76,0
9779040,13:06:00,13:06:00,9477,4,,,,9658.56,
9779040,13:11:00,13:11:00,9476,5,,,,13424.98,
9779040,13:11:33,13:11:33,3790,6,,,,14059.61,0
9779040,13:11:45,13:11:45,8220,7,,,,14219.52,0
9779040,13:12:18,13:12:18,3792,8,,,,14476.13,0
9779040,13:12:40,13:12:40,3793,9,,,,14715.78,0
9779040,13:13:00,13:13:00,10780,10,,,,14979.44,
9779040,13:13:40,13:13:40,10779,11,,,,15291.56,0
9779040,13:14:10,13:14:10,6552,12,,,,15509.95,0
9779040,13:14:24,13:14:24,8388,13,,,,15567.87,0
9779040,13:16:34,13:16:34,8380,14,,,,16404.75,0
9779040,13:16:47,13:16:47,8381,15,,,,16545.41,0
9779040,13:17:20,13:17:20,216,16,,,,16833.21,0
9779040,13:17:44,13:17:44,218,17,,,,17123.86,0
9779040,13:18:01,13:18:01,219,18,,,,17267.65,0
9779040,13:18:23,13:18:23,220,19,,,,17490.89,0
9779040,13:18:49,13:18:49,221,20,,,,17763.64,0
9779040,13:19:05,13:19:05,222,21,,,,17900.75,0
9779040,13:19:17,13:19:17,223,22,,,,18006.99,0
9779040,13:19:39,13:19:39,224,23,,,,18197.35,0
9779040,13:20:01,13:20:01,3148,24,,,,18428.61,0
9779040,13:20:21,13:20:21,226,25,,,,18660.47,0
9779040,13:20:42,13:20:42,227,26,,,,18829.18,0
9779040,13:21:06,13:21:06,228,27,,,,19025.59,0
9779040,13:21:31,13:21:31,229,28,,,,19207.49,0
9779040,13:22:06,13:22:06,230,29,,,,19505.35,0
9779040,13:22:31,13:22:31,231,30,,,,19735.7,0
9779040,13:23:18,13:23:18,232,31,,,,20051.08,0
9779040,13:23:44,13:23:44,233,32,,,,20295.58,0
9779040,13:24:08,13:24:08,234,33,,,,20502.06,0
9779040,13:25:39,13:25:39,237,34,,,,21393.12,0
9779040,13:27:43,13:27:43,8066,35,,,,21942.82,0
9779040,13:28:00,13:28:00,239,36,,1,,22081.66,
9779050,12:55:00,12:55:00,10149,1,,,1,0,
9779050,12:59:19,12:59:19,590,2,,,,3757.39,0
9779050,13:03:21,13:03:21,591,3,,,,7209.76,0
9779050,13:06:00,13:06:00,9477,4,,,,9658.56,
9779050,13:11:00,13:11:00,9476,5,,,,13424.98,
9779050,13:11:33,13:11:33,3790,6,,,,14059.61,0
9779050,13:11:45,13:11:45,8220,7,,,,14219.52,0
9779050,13:12:18,13:12:18,3792,8,,,,14476.13,0
9779050,13:12:40,13:12:40,3793,9,,,,14715.78,0
9779050,13:13:00,13:13:00,10780,10,,,,14979.44,
9779050,13:13:40,13:13:40,10779,11,,,,15291.56,0
9779050,13:14:10,13:14:10,6552,12,,,,15509.95,0
9779050,13:14:24,13:14:24,8388,13,,,,15567.87,0
9779050,13:16:34,13:16:34,8380,14,,,,16404.75,0
9779050,13:16:47,13:16:47,8381,15,,,,16545.41,0
9779050,13:17:20,13:17:20,216,16,,,,16833.21,0
9779050,13:17:44,13:17:44,218,17,,,,17123.86,0
9779050,13:18:01,13:18:01,219,18,,,,17267.65,0
9779050,13:18:23,13:18:23,220,19,,,,17490.89,0
9779050,13:18:49,13:18:49,221,20,,,,17763.64,0
9779050,13:19:05,13:19:05,222,21,,,,17900.75,0
9779050,13:19:17,13:19:17,223,22,,,,18006.99,0
9779050,13:19:39,13:19:39,224,23,,,,18197.35,0
9779050,13:20:01,13:20:01,3148,24,,,,18428.61,0
9779050,13:20:21,13:20:21,226,25,,,,18660.47,0
9779050,13:20:42,13:20:42,227,26,,,,18829.18,0
9779050,13:21:06,13:21:06,228,27,,,,19025.59,0
9779050,13:21:31,13:21:31,229,28,,,,19207.49,0
9779050,13:22:06,13:22:06,230,29,,,,19505.35,0
9779050,13:22:31,13:22:31,231,30,,,,19735.7,0
9779050,13:23:18,13:23:18,232,31,,,,20051.08,0
9779050,13:23:44,13:23:44,233,32,,,,20295.58,0
9779050,13:24:08,13:24:08,234,33,,,,20502.06,0
9779050,13:25:39,13:25:39,237,34,,,,21393.12,0
9779050,13:27:43,13:27:43,8066,35,,,,21942.82,0
9779050,13:28:00,13:28:00,239,36,,1,,22081.66,
9779060,12:55:00,12:55:00,10149,1,,,1,0,
9779060,12:59:19,12:59:19,590,2,,,,3757.39,0
9779060,13:03:21,13:03:21,591,3,,,,7209.76,0
9779060,13:06:00,13:06:00,9477,4,,,,9658.56,
9779060,13:11:00,13:11:00,9476,5,,,,13424.98,
9779060,13:11:33,13:11:33,3790,6,,,,14059.61,0
9779060,13:11:45,13:11:45,8220,7,,,,14219.52,0
9779060,13:12:18,13:12:18,3792,8,,,,14476.13,0
9779060,13:12:40,13:12:40,3793,9,,,,14715.78,0
9779060,13:13:00,13:13:00,10780,10,,,,14979.44,
9779060,13:13:40,13:13:40,10779,11,,,,15291.56,0
9779060,13:14:10,13:14:10,6552,12,,,,15509.95,0
9779060,13:14:24,13:14:24,8388,13,,,,15567.87,0
9779060,13:16:34,13:16:34,8380,14,,,,16404.75,0
9779060,13:16:47,13:16:47,8381,15,,,,16545.41,0
9779060,13:17:20,13:17:20,216,16,,,,16833.21,0
9779060,13:17:44,13:17:44,218,17,,,,17123.86,0
9779060,13:18:01,13:18:01,219,18,,,,17267.65,0
9779060,13:18:23,13:18:23,220,19,,,,17490.89,0
9779060,13:18:49,13:18:49,221,20,,,,17763.64,0
9779060,13:19:05,13:19:05,222,21,,,,17900.75,0
9779060,13:19:17,13:19:17,223,22,,,,18006.99,0
9779060,13:19:39,13:19:39,224,23,,,,18197.35,0
9779060,13:20:01,13:20:01,3148,24,,,,18428.61,0
9779060,13:20:21,13:20:21,226,25,,,,18660.47,0
9779060,13:20:42,13:20:42,227,26,,,,18829.18,0
9779060,13:21:06,13:21:06,228,27,,,,19025.59,0
9779060,13:21:31,13:21:31,229,28,,,,19207.49,0
9779060,13:22:06,13:22:06,230,29,,,,19505.35,0
9779060,13:22:31,13:22:31,231,30,,,,19735.7,0
9779060,13:23:18,13:23:18,232,31,,,,20051.08,0
9779060,13:23:44,13:23:44,233,32,,,,20295.58,0
9779060,13:24:08,13:24:08,234,33,,,,20502.06,0
9779060,13:25:39,13:25:39,237,34,,,,21393.12,0
9779060,13:27:43,13:27:43,8066,35,,,,21942.82,0
9779060,13:28:00,13:28:00,239,36,,1,,22081.66,
9779080,12:55:00,12:55:00,10149,1,,,1,0,
9779080,12:59:19,12:59:19,590,2,,,,3757.39,0
9779080,13:03:21,13:03:21,591,3,,,,7209.76,0
9779080,13:06:00,13:06:00,9477,4,,,,9658.56,
9779080,13:11:00,13:11:00,9476,5,,,,13424.98,
9779080,13:11:33,13:11:33,3790,6,,,,14059.61,0
9779080,13:11:45,13:11:45,8220,7,,,,14219.52,0
9779080,13:12:18,13:12:18,3792,8,,,,14476.13,0
9779080,13:12:40,13:12:40,3793,9,,,,14715.78,0
9779080,13:13:00,13:13:00,10780,10,,,,14979.44,
9779080,13:13:40,13:13:40,10779,11,,,,15291.56,0
9779080,13:14:10,13:14:10,6552,12,,,,15509.95,0
9779080,13:14:24,13:14:24,8388,13,,,,15567.87,0
9779080,13:16:34,13:16:34,8380,14,,,,16404.75,0
9779080,13:16:47,13:16:47,8381,15,,,,16545.41,0
9779080,13:17:20,13:17:20,216,16,,,,16833.21,0
9779080,13:17:44,13:17:44,218,17,,,,17123.86,0
9779080,13:18:01,13:18:01,219,18,,,,17267.65,0
9779080,13:18:23,13:18:23,220,19,,,,17490.89,0
9779080,13:18:49,13:18:49,221,20,,,,17763.64,0
9779080,13:19:05,13:19:05,222,21,,,,17900.75,0
9779080,13:19:17,13:19:17,223,22,,,,18006.99,0
9779080,13:19:39,13:19:39,224,23,,,,18197.35,0
9779080,13:20:01,13:20:01,3148,24,,,,18428.61,0
9779080,13:20:21,13:20:21,226,25,,,,18660.47,0
9779080,13:20:42,13:20:42,227,26,,,,18829.18,0
9779080,13:21:06,13:21:06,228,27,,,,19025.59,0
9779080,13:21:31,13:21:31,229,28,,,,19207.49,0
9779080,13:22:06,13:22:06,230,29,,,,19505.35,0
9779080,13:22:31,13:22:31,231,30,,,,19735.7,0
9779080,13:23:18,13:23:18,232,31,,,,20051.08,0
9779080,13:23:44,13:23:44,233,32,,,,20295.58,0
9779080,13:24:08,13:24:08,234,33,,,,20502.06,0
9779080,13:25:39,13:25:39,237,34,,,,21393.12,0
9779080,13:27:43,13:27:43,8066,35,,,,21942.82,0
9779080,13:28:00,13:28:00,239,36,,1,,22081.66,
9779090,12:55:00,12:55:00,10149,1,,,1,0,
9779090,12:59:19,12:59:19,590,2,,,,3757.39,0
9779090,13:03:21,13:03:21,591,3,,,,7209.76,0
9779090,13:06:00,13:06:00,9477,4,,,,9658.56,
9779090,13:11:00,13:11:00,9476,5,,,,13424.98,
9779090,13:11:33,13:11:33,3790,6,,,,14059.61,0
9779090,13:11:45,13:11:45,8220,7,,,,14219.52,0
9779090,13:12:18,13:12:18,3792,8,,,,14476.13,0
9779090,13:12:40,13:12:40,3793,9,,,,14715.78,0
9779090,13:13:00,13:13:00,10780,10,,,,14979.44,
9779090,13:13:40,13:13:40,10779,11,,,,15291.56,0
9779090,13:14:10,13:14:10,6552,12,,,,15509.95,0
9779090,13:14:24,13:14:24,8388,13,,,,15567.87,0
9779090,13:16:34,13:16:34,8380,14,,,,16404.75,0
9779090,13:16:47,13:16:47,8381,15,,,,16545.41,0
9779090,13:17:20,13:17:20,216,16,,,,16833.21,0
9779090,13:17:44,13:17:44,218,17,,,,17123.86,0
9779090,13:18:01,13:18:01,219,18,,,,17267.65,0
9779090,13:18:23,13:18:23,220,19,,,,17490.89,0
9779090,13:18:49,13:18:49,221,20,,,,17763.64,0
9779090,13:19:05,13:19:05,222,21,,,,17900.75,0
9779090,13:19:17,13:19:17,223,22,,,,18006.99,0
9779090,13:19:39,13:19:39,224,23,,,,18197.35,0
9779090,13:20:01,13:20:01,3148,24,,,,18428.61,0
9779090,13:20:21,13:20:21,226,25,,,,18660.47,0
9779090,13:20:42,13:20:42,227,26,,,,18829.18,0
9779090,13:21:06,13:21:06,228,27,,,,19025.59,0
9779090,13:21:31,13:21:31,229,28,,,,19207.49,0
9779090,13:22:06,13:22:06,230,29,,,,19505.35,0
9779090,13:22:31,13:22:31,231,30,,,,19735.7,0
9779090,13:23:18,13:23:18,232,31,,,,20051.08,0
9779090,13:23:44,13:23:44,233,32,,,,20295.58,0
9779090,13:24:08,13:24:08,234,33,,,,20502.06,0
9779090,13:25:39,13:25:39,237,34,,,,21393.12,0
9779090,13:27:43,13:27:43,8066,35,,,,21942.82,0
9779090,13:28:00,13:28:00,239,36,,1,,22081.66,
9779120,12:55:00,12:55:00,10149,1,,,1,0,
9779120,12:59:19,12:59:19,590,2,,,,3757.39,0
9779120,13:03:21,13:03:21,591,3,,,,7209.76,0
9779120,13:06:00,13:06:00,9477,4,,,,9658.56,
9779120,13:11:00,13:11:00,9476,5,,,,13424.98,
9779120,13:11:33,13:11:33,3790,6,,,,14059.61,0
9779120,13:11:45,13:11:45,8220,7,,,,14219.52,0
9779120,13:12:18,13:12:18,3792,8,,,,14476.13,0
9779120,13:12:40,13:12:40,3793,9,,,,14715.78,0
9779120,13:13:00,13:13:00,10780,10,,,,14979.44,
9779120,13:13:40,13:13:40,10779,11,,,,15291.56,0
9779120,13:14:10,13:14:10,6552,12,,,,15509.95,0
9779120,13:14:24,13:14:24,8388,13,,,,15567.87,0
9779120,13:16:34,13:16:34,8380,14,,,,16404.75,0
9779120,13:16:47,13:16:47,8381,15,,,,16545.41,0
9779120,13:17:20,13:17:20,216,16,,,,16833.21,0
9779120,13:17:44,13:17:44,218,17,,,,17123.86,0
9779120,13:18:01,13:18:01,219,18,,,,17267.65,0
9779120,13:18:23,13:18:23,220,19,,,,17490.89,0
9779120,13:18:49,13:18:49,221,20,,,,17763.64,0
9779120,13:19:05,13:19:05,222,21,,,,17900.75,0
9779120,13:19:17,13:19:17,223,22,,,,18006.99,0
9779120,13:19:39,13:19:39,224,23,,,,18197.35,0
9779120,13:20:01,13:20:01,3148,24,,,,18428.61,0
9779120,13:20:21,13:20:21,226,25,,,,18660.47,0
9779120,13:20:42,13:20:42,227,26,,,,18829.18,0
9779120,13:21:06,13:21:06,228,27,,,,19025.59,0
9779120,13:21:31,13:21:31,229,28,,,,19207.49,0
9779120,13:22:06,13:22:06,230,29,,,,19505.35,0
9779120,13:22:31,13:22:31,231,30,,,,19735.7,0
9779120,13:23:18,13:23:18,232,31,,,,20051.08,0
9779120,13:23:44,13:23:44,233,32,,,,20295.58,0
9779120,13:24:08,13:24:08,234,33,,,,20502.06,0
9779120,13:25:39,13:25:39,237,34,,,,21393.12,0
9779120,13:27:43,13:27:43,8066,35,,,,21942.82,0
9779120,13:28:00,13:28:00,239,36,,1,,22081.66,
9779130,12:55:00,12:55:00,10149,1,,,1,0,
9779130,12:59:19,12:59:19,590,2,,,,3757.39,0
9779130,13:03:21,13:03:21,591,3,,,,7209.76,0
9779130,13:06:00,13:06:00,9477,4,,,,9658.56,
9779130,13:11:00,13:11:00,9476,5,,,,13424.98,
9779130,13:11:33,13:11:33,3790,6,,,,14059.61,0
9779130,13:11:45,13:11:45,8220,7,,,,14219.52,0
9779130,13:12:18,13:12:18,3792,8,,,,14476.13,0
9779130,13:12:40,13:12:40,3793,9,,,,14715.78,0
9779130,13:13:00,13:13:00,10780,10,,,,14979.44,
9779130,13:13:40,13:13:40,10779,11,,,,15291.56,0
9779130,13:14:10,13:14:10,6552,12,,,,15509.95,0
9779130,13:14:24,13:14:24,8388,13,,,,15567.87,0
9779130,13:16:34,13:16:34,8380,14,,,,16404.75,0
9779130,13:16:47,13:16:47,8381,15,,,,16545.41,0
9779130,13:17:20,13:17:20,216,16,,,,16833.21,0
9779130,13:17:44,13:17:44,218,17,,,,17123.86,0
9779130,13:18:01,13:18:01,219,18,,,,17267.65,0
9779130,13:18:23,13:18:23,220,19,,,,17490.89,0
9779130,13:18:49,13:18:49,221,20,,,,17763.64,0
9779130,13:19:05,13:19:05,222,21,,,,17900.75,0
9779130,13:19:17,13:19:17,223,22,,,,18006.99,0
9779130,13:19:39,13:19:39,224,23,,,,18197.35,0
9779130,13:20:01,13:20:01,3148,24,,,,18428.61,0
9779130,13:20:21,13:20:21,226,25,,,,18660.47,0
9779130,13:20:42,13:20:42,227,26,,,,18829.18,0
9779130,13:21:06,13:21:06,228,27,,,,19025.59,0
9779130,13:21:31,13:21:31,229,28,,,,19207.49,0
9779130,13:22:06,13:22:06,230,29,,,,19505.35,0
9779130,13:22:31,13:22:31,231,30,,,,19735.7,0
9779130,13:23:18,13:23:18,232,31,,,,20051.08,0
9779130,13:23:44,13:23:44,233,32,,,,20295.58,0
9779130,13:24:08,13:24:08,234,33,,,,20502.06,0
9779130,13:25:39,13:25:39,237,34,,,,21393.12,0
9779130,13:27:43,13:27:43,8066,35,,,,21942.82,0
9779130,13:28:00,13:28:00,239,36,,1,,22081.66,
9810020,18:25:00,18:25:00,10149,1,,,1,0,
9810020,18:29:43,18:29:43,590,2,,,,3757.39,0
9810020,18:34:07,18:34:07,591,3,,,,7209.76,0
9810020,18:37:00,18:37:00,9477,4,,,,9650.85,
9810020,18:42:00,18:42:00,9476,5,,,,13418.15,
9810020,18:42:54,18:42:54,8388,6,,,,14069.13,0
9810020,18:43:56,18:43:56,8380,7,,,,14887.88,0
9810020,18:44:09,18:44:09,8381,8,,,,15028.34,0
9810020,18:44:35,18:44:35,216,9,,,,15329.79,0
9810020,18:44:57,18:44:57,218,10,,,,15603.01,0
9810020,18:45:06,18:45:06,219,11,,,,15736.37,0
9810020,18:45:24,18:45:24,220,12,,,,15958.91,0
9810020,18:45:49,18:45:49,221,13,,,,16232.97,0
9810020,18:45:58,18:45:58,222,14,,,,16363.74,0
9810020,18:46:07,18:46:07,223,15,,,,16467.97,0
9810020,18:46:26,18:46:26,224,16,,,,16658.33,0
9810020,18:47:04,18:47:04,226,17,,,,17145.07,0
9810020,18:47:20,18:47:20,227,18,,,,17324.77,0
9810020,18:47:39,18:47:39,228,19,,,,17521.18,0
9810020,18:48:00,18:48:00,229,20,,,,17703.08,
9810020,18:48:59,18:48:59,230,21,,,,18000.94,0
9810020,18:49:42,18:49:42,231,22,,,,18231.29,0
9810020,18:51:01,18:51:01,232,23,,,,18546.67,0
9810020,18:51:47,18:51:47,233,24,,,,18791.17,0
9810020,18:52:27,18:52:27,234,25,,,,18997.65,0
9810020,18:55:03,18:55:03,237,26,,,,19888.71,0
9810020,18:58:33,18:58:33,8066,27,,,,20438.41,0
9810020,18:59:00,18:59:00,239,28,,1,,20577.39,
9810030,18:25:00,18:25:00,10149,1,,,1,0,
9810030,18:29:43,18:29:43,590,2,,,,3757.39,0
9810030,18:34:07,18:34:07,591,3,,,,7209.76,0
9810030,18:37:00,18:37:00,9477,4,,,,9650.85,
9810030,18:42:00,18:42:00,9476,5,,,,13418.15,
9810030,18:42:54,18:42:54,8388,6,,,,14069.13,0
9810030,18:43:56,18:43:56,8380,7,,,,14887.88,0
9810030,18:44:09,18:44:09,8381,8,,,,15028.34,0
9810030,18:44:35,18:44:35,216,9,,,,15329.79,0
9810030,18:44:57,18:44:57,218,10,,,,15603.01,0
9810030,18:45:06,18:45:06,219,11,,,,15736.37,0
9810030,18:45:24,18:45:24,220,12,,,,15958.91,0
9810030,18:45:49,18:45:49,221,13,,,,16232.97,0
9810030,18:45:58,18:45:58,222,14,,,,16363.74,0
9810030,18:46:07,18:46:07,223,15,,,,16467.97,0
9810030,18:46:26,18:46:26,224,16,,,,16658.33,0
9810030,18:47:04,18:47:04,226,17,,,,17145.07,0
9810030,18:47:20,18:47:20,227,18,,,,17324.77,0
9810030,18:47:39,18:47:39,228,19,,,,17521.18,0
9810030,18:48:00,18:48:00,229,20,,,,17703.08,
9810030,18:48:59,18:48:59,230,21,,,,18000.94,0
9810030,18:49:42,18:49:42,231,22,,,,18231.29,0
9810030,18:51:01,18:51:01,232,23,,,,18546.67,0
9810030,18:51:47,18:51:47,233,24,,,,18791.17,0
9810030,18:52:27,18:52:27,234,25,,,,18997.65,0
9810030,18:55:03,18:55:03,237,26,,,,19888.71,0
9810030,18:58:33,18:58:33,8066,27,,,,20438.41,0
9810030,18:59:00,18:59:00,239,28,,1,,20577.39,
9810040,18:25:00,18:25:00,10149,1,,,1,0,
9810040,18:29:43,18:29:43,590,2,,,,3757.39,0
9810040,18:34:07,18:34:07,591,3,,,,7209.76,0
9810040,18:37:00,18:37:00,9477,4,,,,9650.85,
9810040,18:42:00,18:42:00,9476,5,,,,13418.15,
9810040,18:42:54,18:42:54,8388,6,,,,14069.13,0
9810040,18:43:56,18:43:56,8380,7,,,,14887.88,0
9810040,18:44:09,18:44:09,8381,8,,,,15028.34,0
9810040,18:44:35,18:44:35,216,9,,,,15329.79,0
9810040,18:44:57,18:44:57,218,10,,,,15603.01,0
9810040,18:45:06,18:45:06,219,11,,,,15736.37,0
9810040,18:45:24,18:45:24,220,12,,,,15958.91,0
9810040,18:45:49,18:45:49,221,13,,,,16232.97,0
9810040,18:45:58,18:45:58,222,14,,,,16363.74,0
9810040,18:46:07,18:46:07,223,15,,,,16467.97,0
9810040,18:46:26,18:46:26,224,16,,,,16658.33,0
9810040,18:47:04,18:47:04,226,17,,,,17145.07,0
9810040,18:47:20,18:47:20,227,18,,,,17324.77,0
9810040,18:47:39,18:47:39,228,19,,,,17521.18,0
9810040,18:48:00,18:48:00,229,20,,,,17703.08,
9810040,18:48:59,18:48:59,230,21,,,,18000.94,0
9810040,18:49:42,18:49:42,231,22,,,,18231.29,0
9810040,18:51:01,18:51:01,232,23,,,,18546.67,0
9810040,18:51:47,18:51:47,233,24,,,,18791.17,0
9810040,18:52:27,18:52:27,234,25,,,,18997.65,0
9810040,18:55:03,18:55:03,237,26,,,,19888.71,0
9810040,18:58:33,18:58:33,8066,27,,,,20438.41,0
9810040,18:59:00,18:59:00,239,28,,1,,20577.39,
9810050,18:25:00,18:25:00,10149,1,,,1,0,
9810050,18:29:43,18:29:43,590,2,,,,3757.39,0
9810050,18:34:07,18:34:07,591,3,,,,7209.76,0
9810050,18:37:00,18:37:00,9477,4,,,,9650.85,
9810050,18:42:00,18:42:00,9476,5,,,,13418.15,
9810050,18:42:54,18:42:54,8388,6,,,,14069.13,0
9810050,18:43:56,18:43:56,8380,7,,,,14887.88,0
9810050,18:44:09,18:44:09,8381,8,,,,15028.34,0
9810050,18:44:35,18:44:35,216,9,,,,15329.79,0
9810050,18:44:57,18:44:57,218,10,,,,15603.01,0
9810050,18:45:06,18:45:06,219,11,,,,15736.37,0
9810050,18:45:24,18:45:24,220,12,,,,15958.91,0
9810050,18:45:49,18:45:49,221,13,,,,16232.97,0
9810050,18:45:58,18:45:58,222,14,,,,16363.74,0
9810050,18:46:07,18:46:07,223,15,,,,16467.97,0
9810050,18:46:26,18:46:26,224,16,,,,16658.33,0
9810050,18:47:04,18:47:04,226,17,,,,17145.07,0
9810050,18:47:20,18:47:20,227,18,,,,17324.77,0
9810050,18:47:39,18:47:39,228,19,,,,17521.18,0
9810050,18:48:00,18:48:00,229,20,,,,17703.08,
9810050,18:48:59,18:48:59,230,21,,,,18000.94,0
9810050,18:49:42,18:49:42,231,22,,,,18231.29,0
9810050,18:51:01,18:51:01,232,23,,,,18546.67,0
9810050,18:51:47,18:51:47,233,24,,,,18791.17,0
9810050,18:52:27,18:52:27,234,25,,,,18997.65,0
9810050,18:55:03,18:55:03,237,26,,,,19888.71,0
9810050,18:58:33,18:58:33,8066,27,,,,20438.41,0
9810050,18:59:00,18:59:00,239,28,,1,,20577.39,
9810060,18:25:00,18:25:00,10149,1,,,1,0,
9810060,18:29:43,18:29:43,590,2,,,,3757.39,0
9810060,18:34:07,18:34:07,591,3,,,,7209.76,0
9810060,18:37:00,18:37:00,9477,4,,,,9650.85,
9810060,18:42:00,18:42:00,9476,5,,,,13418.15,
9810060,18:42:54,18:42:54,8388,6,,,,14069.13,0
9810060,18:43:56,18:43:56,8380,7,,,,14887.88,0
9810060,18:44:09,18:44:09,8381,8,,,,15028.34,0
9810060,18:44:35,18:44:35,216,9,,,,15329.79,0
9810060,18:44:57,18:44:57,218,10,,,,15603.01,0
9810060,18:45:06,18:45:06,219,11,,,,15736.37,0
9810060,18:45:24,18:45:24,220,12,,,,15958.91,0
9810060,18:45:49,18:45:49,221,13,,,,16232.97,0
9810060,18:45:58,18:45:58,222,14,,,,16363.74,0
9810060,18:46:07,18:46:07,223,15,,,,16467.97,0
9810060,18:46:26,18:46:26,224,16,,,,16658.33,0
9810060,18:47:04,18:47:04,226,17,,,,17145.07,0
9810060,18:47:20,18:47:20,227,18,,,,17324.77,0
9810060,18:47:39,18:47:39,228,19,,,,17521.18,0
9810060,18:48:00,18:48:00,229,20,,,,17703.08,
9810060,18:48:59,18:48:59,230,21,,,,18000.94,0
9810060,18:49:42,18:49:42,231,22,,,,18231.29,0
9810060,18:51:01,18:51:01,232,23,,,,18546.67,0
9810060,18:51:47,18:51:47,233,24,,,,18791.17,0
9810060,18:52:27,18:52:27,234,25,,,,18997.65,0
9810060,18:55:03,18:55:03,237,26,,,,19888.71,0
9810060,18:58:33,18:58:33,8066,27,,,,20438.41,0
9810060,18:59:00,18:59:00,239,28,,1,,20577.39,
9810080,18:25:00,18:25:00,10149,1,,,1,0,
9810080,18:29:43,18:29:43,590,2,,,,3757.39,0
9810080,18:34:07,18:34:07,591,3,,,,7209.76,0
9810080,18:37:00,18:37:00,9477,4,,,,9650.85,
9810080,18:42:00,18:42:00,9476,5,,,,13418.15,
9810080,18:42:54,18:42:54,8388,6,,,,14069.13,0
9810080,18:43:56,18:43:56,8380,7,,,,14887.88,0
9810080,18:44:09,18:44:09,8381,8,,,,15028.34,0
9810080,18:44:35,18:44:35,216,9,,,,15329.79,0
9810080,18:44:57,18:44:57,218,10,,,,15603.01,0
9810080,18:45:06,18:45:06,219,11,,,,15736.37,0
9810080,18:45:24,18:45:24,220,12,,,,15958.91,0
9810080,18:45:49,18:45:49,221,13,,,,16232.97,0
9810080,18:45:58,18:45:58,222,14,,,,16363.74,0
9810080,18:46:07,18:46:07,223,15,,,,16467.97,0
9810080,18:46:26,18:46:26,224,16,,,,16658.33,0
9810080,18:47:04,18:47:04,226,17,,,,17145.07,0
9810080,18:47:20,18:47:20,227,18,,,,17324.77,0
9810080,18:47:39,18:47:39,228,19,,,,17521.18,0
9810080,18:48:00,18:48:00,229,20,,,,17703.08,
9810080,18:48:59,18:48:59,230,21,,,,18000.94,0
9810080,18:49:42,18:49:42,231,22,,,,18231.29,0
9810080,18:51:01,18:51:01,232,23,,,,18546.67,0
9810080,18:51:47,18:51:47,233,24,,,,18791.17,0
9810080,18:52:27,18:52:27,234,25,,,,18997.65,0
9810080,18:55:03,18:55:03,237,26,,,,19888.71,0
9810080,18:58:33,18:58:33,8066,27,,,,20438.41,0
9810080,18:59:00,18:59:00,239,28,,1,,20577.39,
9810090,18:25:00,18:25:00,10149,1,,,1,0,
9810090,18:29:43,18:29:43,590,2,,,,3757.39,0
9810090,18:34:07,18:34:07,591,3,,,,7209.76,0
9810090,18:37:00,18:37:00,9477,4,,,,9650.85,
9810090,18:42:00,18:42:00,9476,5,,,,13418.15,
9810090,18:42:54,18:42:54,8388,6,,,,14069.13,0
9810090,18:43:56,18:43:56,8380,7,,,,14887.88,0
9810090,18:44:09,18:44:09,8381,8,,,,15028.34,0
9810090,18:44:35,18:44:35,216,9,,,,15329.79,0
9810090,18:44:57,18:44:57,218,10,,,,15603.01,0
9810090,18:45:06,18:45:06,219,11,,,,15736.37,0
9810090,18:45:24,18:45:24,220,12,,,,15958.91,0
9810090,18:45:49,18:45:49,221,13,,,,16232.97,0
9810090,18:45:58,18:45:58,222,14,,,,16363.74,0
9810090,18:46:07,18:46:07,223,15,,,,16467.97,0
9810090,18:46:26,18:46:26,224,16,,,,16658.33,0
9810090,18:47:04,18:47:04,226,17,,,,17145.07,0
9810090,18:47:20,18:47:20,227,18,,,,17324.77,0
9810090,18:47:39,18:47:39,228,19,,,,17521.18,0
9810090,18:48:00,18:48:00,229,20,,,,17703.08,
9810090,18:48:59,18:48:59,230,21,,,,18000.94,0
9810090,18:49:42,18:49:42,231,22,,,,18231.29,0
9810090,18:51:01,18:51:01,232,23,,,,18546.67,0
9810090,18:51:47,18:51:47,233,24,,,,18791.17,0
9810090,18:52:27,18:52:27,234,25,,,,18997.65,0
9810090,18:55:03,18:55:03,237,26,,,,19888.71,0
9810090,18:58:33,18:58:33,8066,27,,,,20438.41,0
9810090,18:59:00,18:59:00,239,28,,1,,20577.39,
9810120,18:25:00,18:25:00,10149,1,,,1,0,
9810120,18:29:43,18:29:43,590,2,,,,3757.39,0
9810120,18:34:07,18:34:07,591,3,,,,7209.76,0
9810120,18:37:00,18:37:00,9477,4,,,,9650.85,
9810120,18:42:00,18:42:00,9476,5,,,,13418.15,
9810120,18:42:54,18:42:54,8388,6,,,,14069.13,0
9810120,18:43:56,18:43:56,8380,7,,,,14887.88,0
9810120,18:44:09,18:44:09,8381,8,,,,15028.34,0
9810120,18:44:35,18:44:35,216,9,,,,15329.79,0
9810120,18:44:57,18:44:57,218,10,,,,15603.01,0
9810120,18:45:06,18:45:06,219,11,,,,15736.37,0
9810120,18:45:24,18:45:24,220,12,,,,15958.91,0
9810120,18:45:49,18:45:49,221,13,,,,16232.97,0
9810120,18:45:58,18:45:58,222,14,,,,16363.74,0
9810120,18:46:07,18:46:07,223,15,,,,16467.97,0
9810120,18:46:26,18:46:26,224,16,,,,16658.33,0
9810120,18:47:04,18:47:04,226,17,,,,17145.07,0
9810120,18:47:20,18:47:20,227,18,,,,17324.77,0
9810120,18:47:39,18:47:39,228,19,,,,17521.18,0
9810120,18:48:00,18:48:00,229,20,,,,17703.08,
9810120,18:48:59,18:48:59,230,21,,,,18000.94,0
9810120,18:49:42,18:49:42,231,22,,,,18231.29,0
9810120,18:51:01,18:51:01,232,23,,,,18546.67,0
9810120,18:51:47,18:51:47,233,24,,,,18791.17,0
9810120,18:52:27,18:52:27,234,25,,,,18997.65,0
9810120,18:55:03,18:55:03,237,26,,,,19888.71,0
9810120,18:58:33,18:58:33,8066,27,,,,20438.41,0
9810120,18:59:00,18:59:00,239,28,,1,,20577.39,
9810130,18:25:00,18:25:00,10149,1,,,1,0,
9810130,18:29:43,18:29:43,590,2,,,,3757.39,0
9810130,18:34:07,18:34:07,591,3,,,,7209.76,0
9810130,18:37:00,18:37:00,9477,4,,,,9650.85,
9810130,18:42:00,18:42:00,9476,5,,,,13418.15,
9810130,18:42:54,18:42:54,8388,6,,,,14069.13,0
9810130,18:43:56,18:43:56,8380,7,,,,14887.88,0
9810130,18:44:09,18:44:09,8381,8,,,,15028.34,0
9810130,18:44:35,18:44:35,216,9,,,,15329.79,0
9810130,18:44:57,18:44:57,218,10,,,,15603.01,0
9810130,18:45:06,18:45:06,219,11,,,,15736.37,0
9810130,18:45:24,18:45:24,220,12,,,,15958.91,0
9810130,18:45:49,18:45:49,221,13,,,,16232.97,0
9810130,18:45:58,18:45:58,222,14,,,,16363.74,0
9810130,18:46:07,18:46:07,223,15,,,,16467.97,0
9810130,18:46:26,18:46:26,224,16,,,,16658.33,0
9810130,18:47:04,18:47:04,226,17,,,,17145.07,0
9810130,18:47:20,18:47:20,227,18,,,,17324.77,0
9810130,18:47:39,18:47:39,228,19,,,,17521.18,0
9810130,18:48:00,18:48:00,229,20,,,,17703.08,
9810130,18:48:59,18:48:59,230,21,,,,18000.94,0
9810130,18:49:42,18:49:42,231,22,,,,18231.29,0
9810130,18:51:01,18:51:01,232,23,,,,18546.67,0
9810130,18:51:47,18:51:47,233,24,,,,18791.17,0
9810130,18:52:27,18:52:27,234,25,,,,18997.65,0
9810130,18:55:03,18:55:03,237,26,,,,19888.71,0
9810130,18:58:33,18:58:33,8066,27,,,,20438.41,0
9810130,18:59:00,18:59:00,239,28,,1,,20577.39,
10015070,19:22:00,19:22:00,10149,1,,,1,0,
10015070,19:26:08,19:26:08,590,2,,,,3757.39,0
10015070,19:30:00,19:30:00,591,3,,,,7209.76,
10015070,19:37:00,19:37:00,9477,4,,1,,9650.39,
10015100,19:22:00,19:22:00,10149,1,,,1,0,
10015100,19:26:08,19:26:08,590,2,,,,3757.39,0
10015100,19:30:00,19:30:00,591,3,,,,7209.76,
10015100,19:37:00,19:37:00,9477,4,,1,,9650.39,
10015140,19:22:00,19:22:00,10149,1,,,1,0,
10015140,19:26:08,19:26:08,590,2,,,,3757.39,0
10015140,19:30:00,19:30:00,591,3,,,,7209.76,
10015140,19:37:00,19:37:00,9477,4,,1,,9650.39,
10115160,21:22:00,21:22:00,10149,1,,,1,0,
10115160,21:26:08,21:26:08,590,2,,,,3757.39,0
10115160,21:30:00,21:30:00,591,3,,,,7209.76,
10115160,21:37:00,21:37:00,9477,4,,1,,9650.39,
1063070,08:22:00,08:22:00,10149,1,,,1,0,
1063070,08:26:08,08:26:08,590,2,,,,3757.39,0
1063070,08:30:00,08:30:00,591,3,,,,7209.76,
1063070,08:37:00,08:37:00,9477,4,,1,,9650.39,
1063100,08:22:00,08:22:00,10149,1,,,1,0,
1063100,08:26:08,08:26:08,590,2,,,,3757.39,0
1063100,08:30:00,08:30:00,591,3,,,,7209.76,
1063100,08:37:00,08:37:00,9477,4,,1,,9650.39,
10631160,06:52:00,06:52:00,10149,1,,,1,0,
10631160,06:56:08,06:56:08,590,2,,,,3757.39,0
10631160,07:00:00,07:00:00,591,3,,,,7209.76,
10631160,07:07:00,07:07:00,9477,4,,1,,9650.39,
1063140,08:22:00,08:22:00,10149,1,,,1,0,
1063140,08:26:08,08:26:08,590,2,,,,3757.39,0
1063140,08:30:00,08:30:00,591,3,,,,7209.76,
1063140,08:37:00,08:37:00,9477,4,,1,,9650.39,
10853010,14:23:00,14:23:00,10149,1,,,1,0,
10853010,14:27:08,14:27:08,590,2,,,,3757.39,0
10853010,14:31:00,14:31:00,591,3,,,,7209.76,
10853010,14:38:00,14:38:00,9477,4,,1,,9650.39,
10853110,14:23:00,14:23:00,10149,1,,,1,0,
10853110,14:27:08,14:27:08,590,2,,,,3757.39,0
10853110,14:31:00,14:31:00,591,3,,,,7209.76,
10853110,14:38:00,14:38:00,9477,4,,1,,9650.39,
10853150,14:23:00,14:23:00,10149,1,,,1,0,
10853150,14:27:08,14:27:08,590,2,,,,3757.39,0
10853150,14:31:00,14:31:00,591,3,,,,7209.76,
10853150,14:38:00,14:38:00,9477,4,,1,,9650.39,
1090160,09:52:00,09:52:00,10149,1,,,1,0,
1090160,09:56:08,09:56:08,590,2,,,,3757.39,0
1090160,10:00:00,10:00:00,591,3,,,,7209.76,
1090160,10:07:00,10:07:00,9477,4,,1,,9650.39,
11088070,18:52:00,18:52:00,10149,1,,,1,0,
11088070,18:56:08,18:56:08,590,2,,,,3757.39,0
11088070,19:00:00,19:00:00,591,3,,,,7209.76,
11088070,19:07:00,19:07:00,9477,4,,1,,9650.39,
11088100,18:52:00,18:52:00,10149,1,,,1,0,
11088100,18:56:08,18:56:08,590,2,,,,3757.39,0
11088100,19:00:00,19:00:00,591,3,,,,7209.76,
11088100,19:07:00,19:07:00,9477,4,,1,,9650.39,
11088140,18:52:00,18:52:00,10149,1,,,1,0,
11088140,18:56:08,18:56:08,590,2,,,,3757.39,0
11088140,19:00:00,19:00:00,591,3,,,,7209.76,
11088140,19:07:00,19:07:00,9477,4,,1,,9650.39,
11425160,09:22:00,09:22:00,10149,1,,,1,0,
11425160,09:26:08,09:26:08,590,2,,,,3757.39,0
11425160,09:30:00,09:30:00,591,3,,,,7209.76,
11425160,09:37:00,09:37:00,9477,4,,1,,9650.39,
11504010,20:53:00,20:53:00,10149,1,,,1,0,
11504010,20:57:08,20:57:08,590,2,,,,3757.39,0
11504010,21:01:00,21:01:00,591,3,,,,7209.76,
11504010,21:08:00,21:08:00,9477,4,,1,,9650.39,
11504110,20:53:00,20:53:00,10149,1,,,1,0,
11504110,20:57:08,20:57:08,590,2,,,,3757.39,0
11504110,21:01:00,21:01:00,591,3,,,,7209.76,
11504110,21:08:00,21:08:00,9477,4,,1,,9650.39,
11504150,20:53:00,20:53:00,10149,1,,,1,0,
11504150,20:57:08,20:57:08,590,2,,,,3757.39,0
11504150,21:01:00,21:01:00,591,3,,,,7209.76,
11504150,21:08:00,21:08:00,9477,4,,1,,9650.39,
1153010,12:23:00,12:23:00,10149,1,,,1,0,
1153010,12:27:08,12:27:08,590,2,,,,3757.39,0
1153010,12:31:00,12:31:00,591,3,,,,7209.76,
1153010,12:38:00,12:38:00,9477,4,,1,,9650.39,
1153110,12:23:00,12:23:00,10149,1,,,1,0,
1153110,12:27:08,12:27:08,590,2,,,,3757.39,0
1153110,12:31:00,12:31:00,591,3,,,,7209.76,
1153110,12:38:00,12:38:00,9477,4,,1,,9650.39,
1153150,12:23:00,12:23:00,10149,1,,,1,0,
1153150,12:27:08,12:27:08,590,2,,,,3757.39,0
1153150,12:31:00,12:31:00,591,3,,,,7209.76,
1153150,12:38:00,12:38:00,9477,4,,1,,9650.39,
11597070,14:22:00,14:22:00,10149,1,,,1,0,
11597070,14:26:08,14:26:08,590,2,,,,3757.39,0
11597070,14:30:00,14:30:00,591,3,,,,7209.76,
11597070,14:37:00,14:37:00,9477,4,,1,,9650.39,
11597100,14:22:00,14:22:00,10149,1,,,1,0,
11597100,14:26:08,14:26:08,590,2,,,,3757.39,0
11597100,14:30:00,14:30:00,591,3,,,,7209.76,
11597100,14:37:00,14:37:00,9477,4,,1,,9650.39,
11597140,14:22:00,14:22:00,10149,1,,,1,0,
11597140,14:26:08,14:26:08,590,2,,,,3757.39,0
11597140,14:30:00,14:30:00,591,3,,,,7209.76,
11597140,14:37:00,14:37:00,9477,4,,1,,9650.39,
11743010,23:38:00,23:38:00,9869,1,,,1,0,
11743010,23:40:42,23:40:42,2584,2,,,,1118.01,0
11743010,23:41:26,23:41:26,2586,3,,,,1361.06,0
11743010,23:42:00,23:42:00,10735,4,,,,1633.92,0
11743010,23:42:27,23:42:27,8976,5,,,,1825.37,0
11743010,23:44:16,23:44:16,2593,6,,,,2591.23,0
11743010,23:45:03,23:45:03,10042,7,,,,2903.69,0
11743010,23:45:20,23:45:20,10234,8,,,,3043.21,0
11743010,23:52:00,23:52:00,9951,9,,,,5474.75,
11743010,23:56:17,23:56:17,10728,10,,,,7327.89,0
11743010,23:56:52,23:56:52,3626,11,,,,7553.51,0
11743010,23:57:34,23:57:34,9440,12,,,,7897.14,0
11743010,23:57:53,23:57:53,3628,13,,,,8045.42,0
11743010,23:58:26,23:58:26,3630,14,,,,8315.51,0
11743010,23:58:59,23:58:59,3631,15,,,,8552.19,0
11743010,24:00:06,24:00:06,197,16,,,,8893.77,0
11743010,24:02:00,24:02:00,10016,17,,,,9880.35,
11743010,24:03:29,24:03:29,4339,18,,,,10788.64,0
11743010,24:03:56,24:03:56,1407,19,,,,11013.33,0
11743010,24:04:48,24:04:48,10744,20,,,,11417.29,0
11743010,24:05:33,24:05:33,1339,21,,,,11737.46,0
11743010,24:05:58,24:05:58,1340,22,,,,11889.9,0
11743010,24:06:31,24:06:31,1341,23,,,,12161.41,0
11743010,24:07:09,24:07:09,1342,24,,,,12446.24,0
11743010,24:07:48,24:07:48,1343,25,,,,12724.04,0
11743010,24:08:13,24:08:13,1344,26,,,,12973.66,0
11743010,24:08:34,24:08:34,1345,27,,,,13157.07,0
11743010,24:09:03,24:09:03,1346,28,,,,13423,0
11743010,24:11:00,24:11:00,9961,29,,,,14406.57,
11743010,24:15:18,24:15:18,590,30,,,,18614.09,0
11743010,24:19:00,24:19:00,591,31,,,,22061.49,
11743010,24:19:17,24:19:17,9461,32,,,,22330.53,0
11743010,24:19:38,24:19:38,1381,33,,,,22561.29,0
11743010,24:20:50,24:20:50,1555,34,,,,22839.4,0
11743010,24:21:12,24:21:12,1370,35,,,,23075.76,0
11743010,24:21:37,24:21:37,1371,36,,,,23355.27,0
11743010,24:22:00,24:22:00,404,37,,,,23631.38,
11743010,24:22:38,24:22:38,405,38,,,,23865.17,0
11743010,24:22:54,24:22:54,406,39,,,,23966.83,0
11743010,24:23:42,24:23:42,407,40,,,,24324.6,0
11743010,24:24:22,24:24:22,408,41,,,,24614.41,0
11743010,24:24:55,24:24:55,409,42,,,,24854.22,0
11743010,24:25:26,24:25:26,410,43,,,,25077.21,0
11743010,24:26:00,24:26:00,9477,44,,1,,25331.26,
11743110,23:38:00,23:38:00,9869,1,,,1,0,
11743110,23:40:42,23:40:42,2584,2,,,,1118.01,0
11743110,23:41:26,23:41:26,2586,3,,,,1361.06,0
11743110,23:42:00,23:42:00,10735,4,,,,1633.92,0
11743110,23:42:27,23:42:27,8976,5,,,,1825.37,0
11743110,23:44:16,23:44:16,2593,6,,,,2591.23,0
11743110,23:45:03,23:45:03,10042,7,,,,2903.69,0
11743110,23:45:20,23:45:20,10234,8,,,,3043.21,0
11743110,23:52:00,23:52:00,9951,9,,,,5474.75,
11743110,23:56:17,23:56:17,10728,10,,,,7327.89,0
11743110,23:56:52,23:56:52,3626,11,,,,7553.51,0
11743110,23:57:34,23:57:34,9440,12,,,,7897.14,0
11743110,23:57:53,23:57:53,3628,13,,,,8045.42,0
11743110,23:58:26,23:58:26,3630,14,,,,8315.51,0
11743110,23:58:59,23:58:59,3631,15,,,,8552.19,0
11743110,24:00:06,24:00:06,197,16,,,,8893.77,0
11743110,24:02:00,24:02:00,10016,17,,,,9880.35,
11743110,24:03:29,24:03:29,4339,18,,,,10788.64,0
11743110,24:03:56,24:03:56,1407,19,,,,11013.33,0
11743110,24:04:48,24:04:48,10744,20,,,,11417.29,0
11743110,24:05:33,24:05:33,1339,21,,,,11737.46,0
11743110,24:05:58,24:05:58,1340,22,,,,11889.9,0
11743110,24:06:31,24:06:31,1341,23,,,,12161.41,0
11743110,24:07:09,24:07:09,1342,24,,,,12446.24,0
11743110,24:07:48,24:07:48,1343,25,,,,12724.04,0
11743110,24:08:13,24:08:13,1344,26,,,,12973.66,0
11743110,24:08:34,24:08:34,1345,27,,,,13157.07,0
11743110,24:09:03,24:09:03,1346,28,,,,13423,0
11743110,24:11:00,24:11:00,9961,29,,,,14406.57,
11743110,24:15:18,24:15:18,590,30,,,,18614.09,0
11743110,24:19:00,24:19:00,591,31,,,,22061.49,
11743110,24:19:17,24:19:17,9461,32,,,,22330.53,0
11743110,24:19:38,24:19:38,1381,33,,,,22561.29,0
11743110,24:20:50,24:20:50,1555,34,,,,22839.4,0
11743110,24:21:12,24:21:12,1370,35,,,,23075.76,0
11743110,24:21:37,24:21:37,1371,36,,,,23355.27,0
11743110,24:22:00,24:22:00,404,37,,,,23631.38,
11743110,24:22:38,24:22:38,405,38,,,,23865.17,0
11743110,24:22:54,24:22:54,406,39,,,,23966.83,0
11743110,24:23:42,24:23:42,407,40,,,,24324.6,0
11743110,24:24:22,24:24:22,408,41,,,,24614.41,0
11743110,24:24:55,24:24:55,409,42,,,,24854.22,0
11743110,24:25:26,24:25:26,410,43,,,,25077.21,0
11743110,24:26:00,24:26:00,9477,44,,1,,25331.26,
11743150,23:38:00,23:38:00,9869,1,,,1,0,
11743150,23:40:42,23:40:42,2584,2,,,,1118.01,0
11743150,23:41:26,23:41:26,2586,3,,,,1361.06,0
11743150,23:42:00,23:42:00,10735,4,,,,1633.92,0
11743150,23:42:27,23:42:27,8976,5,,,,1825.37,0
11743150,23:44:16,23:44:16,2593,6,,,,2591.23,0
11743150,23:45:03,23:45:03,10042,7,,,,2903.69,0
11743150,23:45:20,23:45:20,10234,8,,,,3043.21,0
11743150,23:52:00,23:52:00,9951,9,,,,5474.75,
11743150,23:56:17,23:56:17,10728,10,,,,7327.89,0
11743150,23:56:52,23:56:52,3626,11,,,,7553.51,0
11743150,23:57:34,23:57:34,9440,12,,,,7897.14,0
11743150,23:57:53,23:57:53,3628,13,,,,8045.42,0
11743150,23:58:26,23:58:26,3630,14,,,,8315.51,0
11743150,23:58:59,23:58:59,3631,15,,,,8552.19,0
11743150,24:00:06,24:00:06,197,16,,,,8893.77,0
11743150,24:02:00,24:02:00,10016,17,,,,9880.35,
11743150,24:03:29,24:03:29,4339,18,,,,10788.64,0
11743150,24:03:56,24:03:56,1407,19,,,,11013.33,0
11743150,24:04:48,24:04:48,10744,20,,,,11417.29,0
11743150,24:05:33,24:05:33,1339,21,,,,11737.46,0
11743150,24:05:58,24:05:58,1340,22,,,,11889.9,0
11743150,24:06:31,24:06:31,1341,23,,,,12161.41,0
11743150,24:07:09,24:07:09,1342,24,,,,12446.24,0
11743150,24:07:48,24:07:48,1343,25,,,,12724.04,0
11743150,24:08:13,24:08:13,1344,26,,,,12973.66,0
11743150,24:08:34,24:08:34,1345,27,,,,13157.07,0
11743150,24:09:03,24:09:03,1346,28,,,,13423,0
11743150,24:11:00,24:11:00,9961,29,,,,14406.57,
11743150,24:15:18,24:15:18,590,30,,,,18614.09,0
11743150,24:19:00,24:19:00,591,31,,,,22061.49,
11743150,24:19:17,24:19:17,9461,32,,,,22330.53,0
11743150,24:19:38,24:19:38,1381,33,,,,22561.29,0
11743150,24:20:50,24:20:50,1555,34,,,,22839.4,0
11743150,24:21:12,24:21:12,1370,35,,,,23075.76,0
11743150,24:21:37,24:21:37,1371,36,,,,23355.27,0
11743150,24:22:00,24:22:00,404,37,,,,23631.38,
11743150,24:22:38,24:22:38,405,38,,,,23865.17,0
11743150,24:22:54,24:22:54,406,39,,,,23966.83,0
11743150,24:23:42,24:23:42,407,40,,,,24324.6,0
11743150,24:24:22,24:24:22,408,41,,,,24614.41,0
11743150,24:24:55,24:24:55,409,42,,,,24854.22,0
11743150,24:25:26,24:25:26,410,43,,,,25077.21,0
11743150,24:26:00,24:26:00,9477,44,,1,,25331.26,
11811160,22:09:00,22:09:00,10149,1,,,1,0,
11811160,22:13:08,22:13:08,590,2,,,,3757.39,0
11811160,22:17:00,22:17:00,591,3,,,,7209.76,
11811160,22:24:00,22:24:00,9477,4,,1,,9650.39,
12019070,13:22:00,13:22:00,10149,1,,,1,0,
12019070,13:26:08,13:26:08,590,2,,,,3757.39,0
12019070,13:30:00,13:30:00,591,3,,,,7209.76,
12019070,13:37:00,13:37:00,9477,4,,1,,9650.39,
12019100,13:22:00,13:22:00,10149,1,,,1,0,
12019100,13:26:08,13:26:08,590,2,,,,3757.39,0
12019100,13:30:00,13:30:00,591,3,,,,7209.76,
12019100,13:37:00,13:37:00,9477,4,,1,,9650.39,
12019140,13:22:00,13:22:00,10149,1,,,1,0,
12019140,13:26:08,13:26:08,590,2,,,,3757.39,0
12019140,13:30:00,13:30:00,591,3,,,,7209.76,
12019140,13:37:00,13:37:00,9477,4,,1,,9650.39,
12073160,05:02:00,05:02:00,9869,1,,,1,0,
12073160,05:04:42,05:04:42,2584,2,,,,1118.01,0
12073160,05:05:26,05:05:26,2586,3,,,,1361.06,0
12073160,05:06:00,05:06:00,10735,4,,,,1633.92,0
12073160,05:06:27,05:06:27,8976,5,,,,1825.37,0
12073160,05:08:16,05:08:16,2593,6,,,,2591.23,0
12073160,05:09:03,05:09:03,10042,7,,,,2903.69,0
12073160,05:09:20,05:09:20,10234,8,,,,3043.21,0
12073160,05:16:00,05:16:00,9951,9,,,,5474.75,
12073160,05:18:42,05:18:42,10728,10,,,,7327.89,0
12073160,05:19:04,05:19:04,3626,11,,,,7553.51,0
12073160,05:20:24,05:20:24,8531,12,,,,8334.96,0
12073160,05:21:49,05:21:49,8764,13,,,,9180.6,0
12073160,05:22:16,05:22:16,8228,14,,,,9367.36,0
12073160,05:22:39,05:22:39,417,15,,,,9634.79,0
12073160,05:22:59,05:22:59,418,16,,,,9796.46,0
12073160,05:23:28,05:23:28,419,17,,,,10098.49,0
12073160,05:23:56,05:23:56,341,18,,,,10421.87,0
12073160,05:24:40,05:24:40,342,19,,,,10913.66,0
12073160,05:25:00,05:25:00,196,20,,,,11098.23,
12073160,05:26:15,05:26:15,197,21,,,,11732.34,0
12073160,05:28:00,05:28:00,10016,22,,,,12718.92,
12073160,05:29:44,05:29:44,4339,23,,,,13627.21,0
12073160,05:30:16,05:30:16,1407,24,,,,13851.9,0
12073160,05:31:18,05:31:18,10744,25,,,,14254,0
12073160,05:31:53,05:31:53,1339,26,,,,14556.67,0
12073160,05:32:07,05:32:07,1340,27,,,,14690.45,0
12073160,05:32:45,05:32:45,1341,28,,,,14945.07,0
12073160,05:33:29,05:33:29,1342,29,,,,15229.9,0
12073160,05:34:15,05:34:15,1343,30,,,,15507.7,0
12073160,05:34:43,05:34:43,1344,31,,,,15757.32,0
12073160,05:35:08,05:35:08,1345,32,,,,15940.73,0
12073160,05:35:38,05:35:38,1346,33,,,,16206.36,0
12073160,05:37:00,05:37:00,10149,34,,,,16839.74,
12073160,05:42:07,05:42:07,590,35,,,,20597.13,0
12073160,05:46:54,05:46:54,591,36,,,,24049.5,0
12073160,05:50:00,05:50:00,9477,37,,1,,26486.47,
12227160,15:52:00,15:52:00,10149,1,,,1,0,
12227160,15:56:08,15:56:08,590,2,,,,3757.39,0
12227160,16:00:00,16:00:00,591,3,,,,7209.76,
12227160,16:07:00,16:07:00,9477,4,,1,,9650.39,
12337010,06:00:00,06:00:00,9869,1,,,1,0,
12337010,06:02:42,06:02:42,2584,2,,,,1118.01,0
12337010,06:03:26,06:03:26,2586,3,,,,1361.06,0
12337010,06:04:00,06:04:00,10735,4,,,,1633.92,0
12337010,06:04:27,06:04:27,8976,5,,,,1825.37,0
12337010,06:06:16,06:06:16,2593,6,,,,2591.23,0
12337010,06:07:03,06:07:03,10042,7,,,,2903.69,0
12337010,06:07:20,06:07:20,10234,8,,,,3043.21,0
12337010,06:14:00,06:14:00,9951,9,,,,5474.75,
12337010,06:17:00,06:17:00,10728,10,,,,7327.89,0
12337010,06:17:25,06:17:25,3626,11,,,,7553.51,0
12337010,06:18:53,06:18:53,8531,12,,,,8334.96,0
12337010,06:20:28,06:20:28,8764,13,,,,9180.6,0
12337010,06:20:58,06:20:58,8228,14,,,,9367.36,0
12337010,06:21:23,06:21:23,417,15,,,,9634.79,0
12337010,06:21:45,06:21:45,418,16,,,,9796.46,0
12337010,06:22:17,06:22:17,419,17,,,,10098.49,0
12337010,06:22:49,06:22:49,341,18,,,,10421.87,0
12337010,06:23:37,06:23:37,342,19,,,,10913.66,0
12337010,06:24:00,06:24:00,196,20,,,,11098.23,
12337010,06:25:15,06:25:15,197,21,,,,11732.34,0
12337010,06:27:00,06:27:00,10016,22,,,,12718.92,
12337010,06:28:44,06:28:44,4339,23,,,,13627.21,0
12337010,06:29:16,06:29:16,1407,24,,,,13851.9,0
12337010,06:30:18,06:30:18,10744,25,,,,14254,0
12337010,06:30:53,06:30:53,1339,26,,,,14556.67,0
12337010,06:31:07,06:31:07,1340,27,,,,14690.45,0
12337010,06:31:45,06:31:45,1341,28,,,,14945.07,0
12337010,06:32:29,06:32:29,1342,29,,,,15229.9,0
12337010,06:33:15,06:33:15,1343,30,,,,15507.7,0
12337010,06:33:43,06:33:43,1344,31,,,,15757.32,0
12337010,06:34:08,06:34:08,1345,32,,,,15940.73,0
12337010,06:34:38,06:34:38,1346,33,,,,16206.36,0
12337010,06:36:00,06:36:00,10149,34,,,,16839.74,
12337010,06:41:07,06:41:07,590,35,,,,20597.13,0
12337010,06:45:54,06:45:54,591,36,,,,24049.5,0
12337010,06:49:00,06:49:00,9477,37,,1,,26486.47,
12337110,06:00:00,06:00:00,9869,1,,,1,0,
12337110,06:02:42,06:02:42,2584,2,,,,1118.01,0
12337110,06:03:26,06:03:26,2586,3,,,,1361.06,0
12337110,06:04:00,06:04:00,10735,4,,,,1633.92,0
12337110,06:04:27,06:04:27,8976,5,,,,1825.37,0
12337110,06:06:16,06:06:16,2593,6,,,,2591.23,0
12337110,06:07:03,06:07:03,10042,7,,,,2903.69,0
12337110,06:07:20,06:07:20,10234,8,,,,3043.21,0
12337110,06:14:00,06:14:00,9951,9,,,,5474.75,
12337110,06:17:00,06:17:00,10728,10,,,,7327.89,0
12337110,06:17:25,06:17:25,3626,11,,,,7553.51,0
12337110,06:18:53,06:18:53,8531,12,,,,8334.96,0
12337110,06:20:28,06:20:28,8764,13,,,,9180.6,0
12337110,06:20:58,06:20:58,8228,14,,,,9367.36,0
12337110,06:21:23,06:21:23,417,15,,,,9634.79,0
12337110,06:21:45,06:21:45,418,16,,,,9796.46,0
12337110,06:22:17,06:22:17,419,17,,,,10098.49,0
12337110,06:22:49,06:22:49,341,18,,,,10421.87,0
12337110,06:23:37,06:23:37,342,19,,,,10913.66,0
12337110,06:24:00,06:24:00,196,20,,,,11098.23,
12337110,06:25:15,06:25:15,197,21,,,,11732.34,0
12337110,06:27:00,06:27:00,10016,22,,,,12718.92,
12337110,06:28:44,06:28:44,4339,23,,,,13627.21,0
12337110,06:29:16,06:29:16,1407,24,,,,13851.9,0
12337110,06:30:18,06:30:18,10744,25,,,,14254,0
12337110,06:30:53,06:30:53,1339,26,,,,14556.67,0
12337110,06:31:07,06:31:07,1340,27,,,,14690.45,0
12337110,06:31:45,06:31:45,1341,28,,,,14945.07,0
12337110,06:32:29,06:32:29,1342,29,,,,15229.9,0
12337110,06:33:15,06:33:15,1343,30,,,,15507.7,0
12337110,06:33:43,06:33:43,1344,31,,,,15757.32,0
12337110,06:34:08,06:34:08,1345,32,,,,15940.73,0
12337110,06:34:38,06:34:38,1346,33,,,,16206.36,0
12337110,06:36:00,06:36:00,10149,34,,,,16839.74,
12337110,06:41:07,06:41:07,590,35,,,,20597.13,0
12337110,06:45:54,06:45:54,591,36,,,,24049.5,0
12337110,06:49:00,06:49:00,9477,37,,1,,26486.47,
12337150,06:00:00,06:00:00,9869,1,,,1,0,
12337150,06:02:42,06:02:42,2584,2,,,,1118.01,0
12337150,06:03:26,06:03:26,2586,3,,,,1361.06,0
12337150,06:04:00,06:04:00,10735,4,,,,1633.92,0
12337150,06:04:27,06:04:27,8976,5,,,,1825.37,0
12337150,06:06:16,06:06:16,2593,6,,,,2591.23,0
12337150,06:07:03,06:07:03,10042,7,,,,2903.69,0
12337150,06:07:20,06:07:20,10234,8,,,,3043.21,0
12337150,06:14:00,06:14:00,9951,9,,,,5474.75,
12337150,06:17:00,06:17:00,10728,10,,,,7327.89,0
12337150,06:17:25,06:17:25,3626,11,,,,7553.51,0
12337150,06:18:53,06:18:53,8531,12,,,,8334.96,0
12337150,06:20:28,06:20:28,8764,13,,,,9180.6,0
12337150,06:20:58,06:20:58,8228,14,,,,9367.36,0
12337150,06:21:23,06:21:23,417,15,,,,9634.79,0
12337150,06:21:45,06:21:45,418,16,,,,9796.46,0
12337150,06:22:17,06:22:17,419,17,,,,10098.49,0
12337150,06:22:49,06:22:49,341,18,,,,10421.87,0
12337150,06:23:37,06:23:37,342,19,,,,10913.66,0
12337150,06:24:00,06:24:00,196,20,,,,11098.23,
12337150,06:25:15,06:25:15,197,21,,,,11732.34,0
12337150,06:27:00,06:27:00,10016,22,,,,12718.92,
12337150,06:28:44,06:28:44,4339,23,,,,13627.21,0
12337150,06:29:16,06:29:16,1407,24,,,,13851.9,0
12337150,06:30:18,06:30:18,10744,25,,,,14254,0
12337150,06:30:53,06:30:53,1339,26,,,,14556.67,0
12337150,06:31:07,06:31:07,1340,27,,,,14690.45,0
12337150,06:31:45,06:31:45,1341,28,,,,14945.07,0
12337150,06:32:29,06:32:29,1342,29,,,,15229.9,0
12337150,06:33:15,06:33:15,1343,30,,,,15507.7,0
12337150,06:33:43,06:33:43,1344,31,,,,15757.32,0
12337150,06:34:08,06:34:08,1345,32,,,,15940.73,0
12337150,06:34:38,06:34:38,1346,33,,,,16206.36,0
12337150,06:36:00,06:36:00,10149,34,,,,16839.74,
12337150,06:41:07,06:41:07,590,35,,,,20597.13,0
12337150,06:45:54,06:45:54,591,36,,,,24049.5,0
12337150,06:49:00,06:49:00,9477,37,,1,,26486.47,
12460010,20:23:00,20:23:00,10149,1,,,1,0,
12460010,20:27:08,20:27:08,590,2,,,,3757.39,0
12460010,20:31:00,20:31:00,591,3,,,,7209.76,
12460010,20:38:00,20:38:00,9477,4,,1,,9650.39,
12460110,20:23:00,20:23:00,10149,1,,,1,0,
12460110,20:27:08,20:27:08,590,2,,,,3757.39,0
12460110,20:31:00,20:31:00,591,3,,,,7209.76,
12460110,20:38:00,20:38:00,9477,4,,1,,9650.39,
12460150,20:23:00,20:23:00,10149,1,,,1,0,
12460150,20:27:08,20:27:08,590,2,,,,3757.39,0
12460150,20:31:00,20:31:00,591,3,,,,7209.76,
12460150,20:38:00,20:38:00,9477,4,,1,,9650.39,
12565070,25:09:00,25:09:00,9961,1,,,1,0,
12565070,25:13:18,25:13:18,590,2,,,,4207.52,0
12565070,25:17:00,25:17:00,591,3,,,,7654.92,
12565070,25:17:17,25:17:17,9461,4,,,,7923.96,0
12565070,25:17:38,25:17:38,1381,5,,,,8154.72,0
12565070,25:18:50,25:18:50,1555,6,,,,8432.83,0
12565070,25:19:12,25:19:12,1370,7,,,,8669.19,0
12565070,25:19:37,25:19:37,1371,8,,,,8948.7,0
12565070,25:20:00,25:20:00,404,9,,,,9224.81,
12565070,25:20:37,25:20:37,405,10,,,,9458.6,0
12565070,25:20:54,25:20:54,406,11,,,,9560.26,0
12565070,25:21:41,25:21:41,407,12,,,,9918.03,0
12565070,25:22:21,25:22:21,408,13,,,,10207.84,0
12565070,25:22:54,25:22:54,409,14,,,,10447.65,0
12565070,25:23:25,25:23:25,410,15,,,,10670.64,0
12565070,25:24:00,25:24:00,9477,16,,1,,10923.45,
12565100,25:09:00,25:09:00,9961,1,,,1,0,
12565100,25:13:18,25:13:18,590,2,,,,4207.52,0
12565100,25:17:00,25:17:00,591,3,,,,7654.92,
12565100,25:17:17,25:17:17,9461,4,,,,7923.96,0
12565100,25:17:38,25:17:38,1381,5,,,,8154.72,0
12565100,25:18:50,25:18:50,1555,6,,,,8432.83,0
12565100,25:19:12,25:19:12,1370,7,,,,8669.19,0
12565100,25:19:37,25:19:37,1371,8,,,,8948.7,0
12565100,25:20:00,25:20:00,404,9,,,,9224.81,
12565100,25:20:37,25:20:37,405,10,,,,9458.6,0
12565100,25:20:54,25:20:54,406,11,,,,9560.26,0
12565100,25:21:41,25:21:41,407,12,,,,9918.03,0
12565100,25:22:21,25:22:21,408,13,,,,10207.84,0
12565100,25:22:54,25:22:54,409,14,,,,10447.65,0
12565100,25:23:25,25:23:25,410,15,,,,10670.64,0
12565100,25:24:00,25:24:00,9477,16,,1,,10923.45,
12565140,25:09:00,25:09:00,9961,1,,,1,0,
12565140,25:13:18,25:13:18,590,2,,,,4207.52,0
12565140,25:17:00,25:17:00,591,3,,,,7654.92,
12565140,25:17:17,25:17:17,9461,4,,,,7923.96,0
12565140,25:17:38,25:17:38,1381,5,,,,8154.72,0
12565140,25:18:50,25:18:50,1555,6,,,,8432.83,0
12565140,25:19:12,25:19:12,1370,7,,,,8669.19,0
12565140,25:19:37,25:19:37,1371,8,,,,8948.7,0
12565140,25:20:00,25:20:00,404,9,,,,9224.81,
12565140,25:20:37,25:20:37,405,10,,,,9458.6,0
12565140,25:20:54,25:20:54,406,11,,,,9560.26,0
12565140,25:21:41,25:21:41,407,12,,,,9918.03,0
12565140,25:22:21,25:22:21,408,13,,,,10207.84,0
12565140,25:22:54,25:22:54,409,14,,,,10447.65,0
12565140,25:23:25,25:23:25,410,15,,,,10670.64,0
12565140,25:24:00,25:24:00,9477,16,,1,,10923.45,
12706010,15:53:00,15:53:00,10149,1,,,1,0,
12706010,15:57:08,15:57:08,590,2,,,,3757.39,0
12706010,16:01:00,16:01:00,591,3,,,,7209.76,
12706010,16:08:00,16:08:00,9477,4,,1,,9650.39,
12706110,15:53:00,15:53:00,10149,1,,,1,0,
12706110,15:57:08,15:57:08,590,2,,,,3757.39,0
12706110,16:01:00,16:01:00,591,3,,,,7209.76,
12706110,16:08:00,16:08:00,9477,4,,1,,9650.39,
12706150,15:53:00,15:53:00,10149,1,,,1,0,
12706150,15:57:08,15:57:08,590,2,,,,3757.39,0
12706150,16:01:00,16:01:00,591,3,,,,7209.76,
12706150,16:08:00,16:08:00,9477,4,,1,,9650.39,
1274160,12:22:00,12:22:00,10149,1,,,1,0,
1274160,12:26:08,12:26:08,590,2,,,,3757.39,0
1274160,12:30:00,12:30:00,591,3,,,,7209.76,
1274160,12:37:00,12:37:00,9477,4,,1,,9650.39,
13153160,22:39:00,22:39:00,10149,1,,,1,0,
13153160,22:43:08,22:43:08,590,2,,,,3757.39,0
13153160,22:47:00,22:47:00,591,3,,,,7209.76,
13153160,22:54:00,22:54:00,9477,4,,1,,9650.39,
13277010,05:00:00,05:00:00,9869,1,,,1,0,
13277010,05:02:42,05:02:42,2584,2,,,,1118.01,0
13277010,05:03:26,05:03:26,2586,3,,,,1361.06,0
13277010,05:04:00,05:04:00,10735,4,,,,1633.92,0
13277010,05:04:27,05:04:27,8976,5,,,,1825.37,0
13277010,05:06:16,05:06:16,2593,6,,,,2591.23,0
13277010,05:07:03,05:07:03,10042,7,,,,2903.69,0
13277010,05:07:20,05:07:20,10234,8,,,,3043.21,0
13277010,05:14:00,05:14:00,9951,9,,,,5474.75,
13277010,05:16:42,05:16:42,10728,10,,,,7327.89,0
13277010,05:17:04,05:17:04,3626,11,,,,7553.51,0
13277010,05:18:24,05:18:24,8531,12,,,,8334.96,0
13277010,05:19:49,05:19:49,8764,13,,,,9180.6,0
13277010,05:20:16,05:20:16,8228,14,,,,9367.36,0
13277010,05:20:39,05:20:39,417,15,,,,9634.79,0
13277010,05:20:59,05:20:59,418,16,,,,9796.46,0
13277010,05:21:28,05:21:28,419,17,,,,10098.49,0
13277010,05:21:56,05:21:56,341,18,,,,10421.87,0
13277010,05:22:40,05:22:40,342,19,,,,10913.66,0
13277010,05:23:00,05:23:00,196,20,,,,11098.23,
13277010,05:24:15,05:24:15,197,21,,,,11732.34,0
13277010,05:26:00,05:26:00,10016,22,,,,12718.92,
13277010,05:27:44,05:27:44,4339,23,,,,13627.21,0
13277010,05:28:16,05:28:16,1407,24,,,,13851.9,0
13277010,05:29:18,05:29:18,10744,25,,,,14254,0
13277010,05:29:53,05:29:53,1339,26,,,,14556.67,0
13277010,05:30:07,05:30:07,1340,27,,,,14690.45,0
13277010,05:30:45,05:30:45,1341,28,,,,14945.07,0
13277010,05:31:29,05:31:29,1342,29,,,,15229.9,0
13277010,05:32:15,05:32:15,1343,30,,,,15507.7,0
13277010,05:32:43,05:32:43,1344,31,,,,15757.32,0
13277010,05:33:08,05:33:08,1345,32,,,,15940.73,0
13277010,05:33:38,05:33:38,1346,33,,,,16206.36,0
13277010,05:35:00,05:35:00,10149,34,,,,16839.74,
13277010,05:40:07,05:40:07,590,35,,,,20597.13,0
13277010,05:44:54,05:44:54,591,36,,,,24049.5,0
13277010,05:48:00,05:48:00,9477,37,,1,,26486.47,
13277110,05:00:00,05:00:00,9869,1,,,1,0,
13277110,05:02:42,05:02:42,2584,2,,,,1118.01,0
13277110,05:03:26,05:03:26,2586,3,,,,1361.06,0
13277110,05:04:00,05:04:00,10735,4,,,,1633.92,0
13277110,05:04:27,05:04:27,8976,5,,,,1825.37,0
13277110,05:06:16,05:06:16,2593,6,,,,2591.23,0
13277110,05:07:03,05:07:03,10042,7,,,,2903.69,0
13277110,05:07:20,05:07:20,10234,8,,,,3043.21,0
13277110,05:14:00,05:14:00,9951,9,,,,5474.75,
13277110,05:16:42,05:16:42,10728,10,,,,7327.89,0
13277110,05:17:04,05:17:04,3626,11,,,,7553.51,0
13277110,05:18:24,05:18:24,8531,12,,,,8334.96,0
13277110,05:19:49,05:19:49,8764,13,,,,9180.6,0
13277110,05:20:16,05:20:16,8228,14,,,,9367.36,0
13277110,05:20:39,05:20:39,417,15,,,,9634.79,0
13277110,05:20:59,05:20:59,418,16,,,,9796.46,0
13277110,05:21:28,05:21:28,419,17,,,,10098.49,0
13277110,05:21:56,05:21:56,341,18,,,,10421.87,0
13277110,05:22:40,05:22:40,342,19,,,,10913.66,0
13277110,05:23:00,05:23:00,196,20,,,,11098.23,
13277110,05:24:15,05:24:15,197,21,,,,11732.34,0
13277110,05:26:00,05:26:00,10016,22,,,,12718.92,
13277110,05:27:44,05:27:44,4339,23,,,,13627.21,0
13277110,05:28:16,05:28:16,1407,24,,,,13851.9,0
13277110,05:29:18,05:29:18,10744,25,,,,14254,0
13277110,05:29:53,05:29:53,1339,26,,,,14556.67,0
13277110,05:30:07,05:30:07,1340,27,,,,14690.45,0
13277110,05:30:45,05:30:45,1341,28,,,,14945.07,0
13277110,05:31:29,05:31:29,1342,29,,,,15229.9,0
13277110,05:32:15,05:32:15,1343,30,,,,15507.7,0
13277110,05:32:43,05:32:43,1344,31,,,,15757.32,0
13277110,05:33:08,05:33:08,1345,32,,,,15940.73,0
13277110,05:33:38,05:33:38,1346,33,,,,16206.36,0
13277110,05:35:00,05:35:00,10149,34,,,,16839.74,
13277110,05:40:07,05:40:07,590,35,,,,20597.13,0
13277110,05:44:54,05:44:54,591,36,,,,24049.5,0
13277110,05:48:00,05:48:00,9477,37,,1,,26486.47,
13277150,05:00:00,05:00:00,9869,1,,,1,0,
13277150,05:02:42,05:02:42,2584,2,,,,1118.01,0
13277150,05:03:26,05:03:26,2586,3,,,,1361.06,0
13277150,05:04:00,05:04:00,10735,4,,,,1633.92,0
13277150,05:04:27,05:04:27,8976,5,,,,1825.37,0
13277150,05:06:16,05:06:16,2593,6,,,,2591.23,0
13277150,05:07:03,05:07:03,10042,7,,,,2903.69,0
13277150,05:07:20,05:07:20,10234,8,,,,3043.21,0
13277150,05:14:00,05:14:00,9951,9,,,,5474.75,
13277150,05:16:42,05:16:42,10728,10,,,,7327.89,0
13277150,05:17:04,05:17:04,3626,11,,,,7553.51,0
13277150,05:18:24,05:18:24,8531,12,,,,8334.96,0
13277150,05:19:49,05:19:49,8764,13,,,,9180.6,0
13277150,05:20:16,05:20:16,8228,14,,,,9367.36,0
13277150,05:20:39,05:20:39,417,15,,,,9634.79,0
13277150,05:20:59,05:20:59,418,16,,,,9796.46,0
13277150,05:21:28,05:21:28,419,17,,,,10098.49,0
13277150,05:21:56,05:21:56,341,18,,,,10421.87,0
13277150,05:22:40,05:22:40,342,19,,,,10913.66,0
13277150,05:23:00,05:23:00,196,20,,,,11098.23,
13277150,05:24:15,05:24:15,197,21,,,,11732.34,0
13277150,05:26:00,05:26:00,10016,22,,,,12718.92,
13277150,05:27:44,05:27:44,4339,23,,,,13627.21,0
13277150,05:28:16,05:28:16,1407,24,,,,13851.9,0
13277150,05:29:18,05:29:18,10744,25,,,,14254,0
13277150,05:29:53,05:29:53,1339,26,,,,14556.67,0
13277150,05:30:07,05:30:07,1340,27,,,,14690.45,0
13277150,05:30:45,05:30:45,1341,28,,,,14945.07,0
13277150,05:31:29,05:31:29,1342,29,,,,15229.9,0
13277150,05:32:15,05:32:15,1343,30,,,,15507.7,0
13277150,05:32:43,05:32:43,1344,31,,,,15757.32,0
13277150,05:33:08,05:33:08,1345,32,,,,15940.73,0
13277150,05:33:38,05:33:38,1346,33,,,,16206.36,0
13277150,05:35:00,05:35:00,10149,34,,,,16839.74,
13277150,05:40:07,05:40:07,590,35,,,,20597.13,0
13277150,05:44:54,05:44:54,591,36,,,,24049.5,0
13277150,05:48:00,05:48:00,9477,37,,1,,26486.47,
13381010,17:23:00,17:23:00,10149,1,,,1,0,
13381010,17:27:08,17:27:08,590,2,,,,3757.39,0
13381010,17:31:00,17:31:00,591,3,,,,7209.76,
13381010,17:38:00,17:38:00,9477,4,,1,,9650.39,
13381110,17:23:00,17:23:00,10149,1,,,1,0,
13381110,17:27:08,17:27:08,590,2,,,,3757.39,0
13381110,17:31:00,17:31:00,591,3,,,,7209.76,
13381110,17:38:00,17:38:00,9477,4,,1,,9650.39,
13381150,17:23:00,17:23:00,10149,1,,,1,0,
13381150,17:27:08,17:27:08,590,2,,,,3757.39,0
13381150,17:31:00,17:31:00,591,3,,,,7209.76,
13381150,17:38:00,17:38:00,9477,4,,1,,9650.39,
1341010,04:00:00,04:00:00,9869,1,,,1,0,
1341010,04:02:42,04:02:42,2584,2,,,,1118.01,0
1341010,04:03:26,04:03:26,2586,3,,,,1361.06,0
1341010,04:04:00,04:04:00,10735,4,,,,1633.92,0
1341010,04:04:27,04:04:27,8976,5,,,,1825.37,0
1341010,04:06:16,04:06:16,2593,6,,,,2591.23,0
1341010,04:07:03,04:07:03,10042,7,,,,2903.69,0
1341010,04:07:20,04:07:20,10234,8,,,,3043.21,0
1341010,04:14:00,04:14:00,9951,9,,,,5474.75,
1341010,04:16:42,04:16:42,10728,10,,,,7327.89,0
1341010,04:17:04,04:17:04,3626,11,,,,7553.51,0
1341010,04:18:24,04:18:24,8531,12,,,,8334.96,0
1341010,04:19:49,04:19:49,8764,13,,,,9180.6,0
1341010,04:20:16,04:20:16,8228,14,,,,9367.36,0
1341010,04:20:39,04:20:39,417,15,,,,9634.79,0
1341010,04:20:59,04:20:59,418,16,,,,9796.46,0
1341010,04:21:28,04:21:28,419,17,,,,10098.49,0
1341010,04:21:56,04:21:56,341,18,,,,10421.87,0
1341010,04:22:40,04:22:40,342,19,,,,10913.66,0
1341010,04:23:00,04:23:00,196,20,,,,11098.23,
1341010,04:24:15,04:24:15,197,21,,,,11732.34,0
1341010,04:26:00,04:26:00,10016,22,,,,12718.92,
1341010,04:27:44,04:27:44,4339,23,,,,13627.21,0
1341010,04:28:16,04:28:16,1407,24,,,,13851.9,0
1341010,04:29:18,04:29:18,10744,25,,,,14254,0
1341010,04:29:53,04:29:53,1339,26,,,,14556.67,0
1341010,04:30:07,04:30:07,1340,27,,,,14690.45,0
1341010,04:30:45,04:30:45,1341,28,,,,14945.07,0
1341010,04:31:29,04:31:29,1342,29,,,,15229.9,0
1341010,04:32:15,04:32:15,1343,30,,,,15507.7,0
1341010,04:32:43,04:32:43,1344,31,,,,15757.32,0
1341010,04:33:08,04:33:08,1345,32,,,,15940.73,0
1341010,04:33:38,04:33:38,1346,33,,,,16206.36,0
1341010,04:35:00,04:35:00,10149,34,,,,16839.74,
1341010,04:40:07,04:40:07,590,35,,,,20597.13,0
1341010,04:44:54,04:44:54,591,36,,,,24049.5,0
1341010,04:48:00,04:48:00,9477,37,,1,,26486.47,
1341110,04:00:00,04:00:00,9869,1,,,1,0,
1341110,04:02:42,04:02:42,2584,2,,,,1118.01,0
1341110,04:03:26,04:03:26,2586,3,,,,1361.06,0
1341110,04:04:00,04:04:00,10735,4,,,,1633.92,0
1341110,04:04:27,04:04:27,8976,5,,,,1825.37,0
1341110,04:06:16,04:06:16,2593,6,,,,2591.23,0
1341110,04:07:03,04:07:03,10042,7,,,,2903.69,0
1341110,04:07:20,04:07:20,10234,8,,,,3043.21,0
1341110,04:14:00,04:14:00,9951,9,,,,5474.75,
1341110,04:16:42,04:16:42,10728,10,,,,7327.89,0
1341110,04:17:04,04:17:04,3626,11,,,,7553.51,0
1341110,04:18:24,04:18:24,8531,12,,,,8334.96,0
1341110,04:19:49,04:19:49,8764,13,,,,9180.6,0
1341110,04:20:16,04:20:16,8228,14,,,,9367.36,0
1341110,04:20:39,04:20:39,417,15,,,,9634.79,0
1341110,04:20:59,04:20:59,418,16,,,,9796.46,0
1341110,04:21:28,04:21:28,419,17,,,,10098.49,0
1341110,04:21:56,04:21:56,341,18,,,,10421.87,0
1341110,04:22:40,04:22:40,342,19,,,,10913.66,0
1341110,04:23:00,04:23:00,196,20,,,,11098.23,
1341110,04:24:15,04:24:15,197,21,,,,11732.34,0
1341110,04:26:00,04:26:00,10016,22,,,,12718.92,
1341110,04:27:44,04:27:44,4339,23,,,,13627.21,0
1341110,04:28:16,04:28:16,1407,24,,,,13851.9,0
1341110,04:29:18,04:29:18,10744,25,,,,14254,0
1341110,04:29:53,04:29:53,1339,26,,,,14556.67,0
1341110,04:30:07,04:30:07,1340,27,,,,14690.45,0
1341110,04:30:45,04:30:45,1341,28,,,,14945.07,0
1341110,04:31:29,04:31:29,1342,29,,,,15229.9,0
1341110,04:32:15,04:32:15,1343,30,,,,15507.7,0
1341110,04:32:43,04:32:43,1344,31,,,,15757.32,0
1341110,04:33:08,04:33:08,1345,32,,,,15940.73,0
1341110,04:33:38,04:33:38,1346,33,,,,16206.36,0
1341110,04:35:00,04:35:00,10149,34,,,,16839.74,
1341110,04:40:07,04:40:07,590,35,,,,20597.13,0
1341110,04:44:54,04:44:54,591,36,,,,24049.5,0
1341110,04:48:00,04:48:00,9477,37,,1,,26486.47,
1341150,04:00:00,04:00:00,9869,1,,,1,0,
1341150,04:02:42,04:02:42,2584,2,,,,1118.01,0
1341150,04:03:26,04:03:26,2586,3,,,,1361.06,0
1341150,04:04:00,04:04:00,10735,4,,,,1633.92,0
1341150,04:04:27,04:04:27,8976,5,,,,1825.37,0
1341150,04:06:16,04:06:16,2593,6,,,,2591.23,0
1341150,04:07:03,04:07:03,10042,7,,,,2903.69,0
1341150,04:07:20,04:07:20,10234,8,,,,3043.21,0
1341150,04:14:00,04:14:00,9951,9,,,,5474.75,
1341150,04:16:42,04:16:42,10728,10,,,,7327.89,0
1341150,04:17:04,04:17:04,3626,11,,,,7553.51,0
1341150,04:18:24,04:18:24,8531,12,,,,8334.96,0
1341150,04:19:49,04:19:49,8764,13,,,,9180.6,0
1341150,04:20:16,04:20:16,8228,14,,,,9367.36,0
1341150,04:20:39,04:20:39,417,15,,,,9634.79,0
1341150,04:20:59,04:20:59,418,16,,,,9796.46,0
1341150,04:21:28,04:21:28,419,17,,,,10098.49,0
1341150,04:21:56,04:21:56,341,18,,,,10421.87,0
1341150,04:22:40,04:22:40,342,19,,,,10913.66,0
1341150,04:23:00,04:23:00,196,20,,,,11098.23,
1341150,04:24:15,04:24:15,197,21,,,,11732.34,0
1341150,04:26:00,04:26:00,10016,22,,,,12718.92,
1341150,04:27:44,04:27:44,4339,23,,,,13627.21,0
1341150,04:28:16,04:28:16,1407,24,,,,13851.9,0
1341150,04:29:18,04:29:18,10744,25,,,,14254,0
1341150,04:29:53,04:29:53,1339,26,,,,14556.67,0
1341150,04:30:07,04:30:07,1340,27,,,,14690.45,0
1341150,04:30:45,04:30:45,1341,28,,,,14945.07,0
1341150,04:31:29,04:31:29,1342,29,,,,15229.9,0
1341150,04:32:15,04:32:15,1343,30,,,,15507.7,0
1341150,04:32:43,04:32:43,1344,31,,,,15757.32,0
1341150,04:33:08,04:33:08,1345,32,,,,15940.73,0
1341150,04:33:38,04:33:38,1346,33,,,,16206.36,0
1341150,04:35:00,04:35:00,10149,34,,,,16839.74,
1341150,04:40:07,04:40:07,590,35,,,,20597.13,0
1341150,04:44:54,04:44:54,591,36,,,,24049.5,0
1341150,04:48:00,04:48:00,9477,37,,1,,26486.47,
14404160,03:32:00,03:32:00,9869,1,,,1,0,
14404160,03:34:42,03:34:42,2584,2,,,,1118.01,0
14404160,03:35:26,03:35:26,2586,3,,,,1361.06,0
14404160,03:36:00,03:36:00,10735,4,,,,1633.92,0
14404160,03:36:27,03:36:27,8976,5,,,,1825.37,0
14404160,03:38:16,03:38:16,2593,6,,,,2591.23,0
14404160,03:39:03,03:39:03,10042,7,,,,2903.69,0
14404160,03:39:20,03:39:20,10234,8,,,,3043.21,0
14404160,03:46:00,03:46:00,9951,9,,,,5474.75,
14404160,03:48:42,03:48:42,10728,10,,,,7327.89,0
14404160,03:49:04,03:49:04,3626,11,,,,7553.51,0
14404160,03:50:24,03:50:24,8531,12,,,,8334.96,0
14404160,03:51:49,03:51:49,8764,13,,,,9180.6,0
14404160,03:52:16,03:52:16,8228,14,,,,9367.36,0
14404160,03:52:39,03:52:39,417,15,,,,9634.79,0
14404160,03:52:59,03:52:59,418,16,,,,9796.46,0
14404160,03:53:28,03:53:28,419,17,,,,10098.49,0
14404160,03:53:56,03:53:56,341,18,,,,10421.87,0
14404160,03:54:40,03:54:40,342,19,,,,10913.66,0
14404160,03:55:00,03:55:00,196,20,,,,11098.23,
14404160,03:56:15,03:56:15,197,21,,,,11732.34,0
14404160,03:58:00,03:58:00,10016,22,,,,12718.92,
14404160,03:59:44,03:59:44,4339,23,,,,13627.21,0
14404160,04:00:16,04:00:16,1407,24,,,,13851.9,0
14404160,04:01:18,04:01:18,10744,25,,,,14254,0
14404160,04:01:53,04:01:53,1339,26,,,,14556.67,0
14404160,04:02:07,04:02:07,1340,27,,,,14690.45,0
14404160,04:02:45,04:02:45,1341,28,,,,14945.07,0
14404160,04:03:29,04:03:29,1342,29,,,,15229.9,0
14404160,04:04:15,04:04:15,1343,30,,,,15507.7,0
14404160,04:04:43,04:04:43,1344,31,,,,15757.32,0
14404160,04:05:08,04:05:08,1345,32,,,,15940.73,0
14404160,04:05:38,04:05:38,1346,33,,,,16206.36,0
14404160,04:07:00,04:07:00,10149,34,,,,16839.74,
14404160,04:12:07,04:12:07,590,35,,,,20597.13,0
14404160,04:16:54,04:16:54,591,36,,,,24049.5,0
14404160,04:20:00,04:20:00,9477,37,,1,,26486.47,
14550070,18:22:00,18:22:00,10149,1,,,1,0,
14550070,18:26:08,18:26:08,590,2,,,,3757.39,0
14550070,18:30:00,18:30:00,591,3,,,,7209.76,
14550070,18:37:00,18:37:00,9477,4,,1,,9650.39,
14550100,18:22:00,18:22:00,10149,1,,,1,0,
14550100,18:26:08,18:26:08,590,2,,,,3757.39,0
14550100,18:30:00,18:30:00,591,3,,,,7209.76,
14550100,18:37:00,18:37:00,9477,4,,1,,9650.39,
14550140,18:22:00,18:22:00,10149,1,,,1,0,
14550140,18:26:08,18:26:08,590,2,,,,3757.39,0
14550140,18:30:00,18:30:00,591,3,,,,7209.76,
14550140,18:37:00,18:37:00,9477,4,,1,,9650.39,
14763070,10:52:00,10:52:00,10149,1,,,1,0,
14763070,10:56:08,10:56:08,590,2,,,,3757.39,0
14763070,11:00:00,11:00:00,591,3,,,,7209.76,
14763070,11:07:00,11:07:00,9477,4,,1,,9650.39,
14763100,10:52:00,10:52:00,10149,1,,,1,0,
14763100,10:56:08,10:56:08,590,2,,,,3757.39,0
14763100,11:00:00,11:00:00,591,3,,,,7209.76,
14763100,11:07:00,11:07:00,9477,4,,1,,9650.39,
14763140,10:52:00,10:52:00,10149,1,,,1,0,
14763140,10:56:08,10:56:08,590,2,,,,3757.39,0
14763140,11:00:00,11:00:00,591,3,,,,7209.76,
14763140,11:07:00,11:07:00,9477,4,,1,,9650.39,
14875010,21:23:00,21:23:00,10149,1,,,1,0,
14875010,21:27:08,21:27:08,590,2,,,,3757.39,0
14875010,21:31:00,21:31:00,591,3,,,,7209.76,
14875010,21:38:00,21:38:00,9477,4,,1,,9650.39,
14875110,21:23:00,21:23:00,10149,1,,,1,0,
14875110,21:27:08,21:27:08,590,2,,,,3757.39,0
14875110,21:31:00,21:31:00,591,3,,,,7209.76,
14875110,21:38:00,21:38:00,9477,4,,1,,9650.39,
14875150,21:23:00,21:23:00,10149,1,,,1,0,
14875150,21:27:08,21:27:08,590,2,,,,3757.39,0
14875150,21:31:00,21:31:00,591,3,,,,7209.76,
14875150,21:38:00,21:38:00,9477,4,,1,,9650.39,
14933160,20:22:00,20:22:00,10149,1,,,1,0,
14933160,20:26:08,20:26:08,590,2,,,,3757.39,0
14933160,20:30:00,20:30:00,591,3,,,,7209.76,
14933160,20:37:00,20:37:00,9477,4,,1,,9650.39,
15231020,04:22:00,04:22:00,9869,1,,,1,0,
15231020,04:24:30,04:24:30,2584,2,,,,1118.01,0
15231020,04:25:11,04:25:11,2586,3,,,,1361.06,0
15231020,04:25:42,04:25:42,10735,4,,,,1633.92,0
15231020,04:26:08,04:26:08,8976,5,,,,1825.37,0
15231020,04:27:49,04:27:49,2593,6,,,,2591.23,0
15231020,04:28:32,04:28:32,10042,7,,,,2903.69,0
15231020,04:28:48,04:28:48,10234,8,,,,3043.21,0
15231020,04:35:00,04:35:00,9951,9,,,,5474.75,
15231020,04:37:06,04:37:06,10728,10,,,,7327.89,0
15231020,04:37:23,04:37:23,3626,11,,,,7553.51,0
15231020,04:38:25,04:38:25,8531,12,,,,8334.96,0
15231020,04:39:31,04:39:31,8764,13,,,,9180.6,0
15231020,04:39:52,04:39:52,8228,14,,,,9367.36,0
15231020,04:40:10,04:40:10,417,15,,,,9634.79,0
15231020,04:40:26,04:40:26,418,16,,,,9796.46,0
15231020,04:40:48,04:40:48,419,17,,,,10098.49,0
15231020,04:41:10,04:41:10,341,18,,,,10421.87,0
15231020,04:41:44,04:41:44,342,19,,,,10913.66,0
15231020,04:42:00,04:42:00,196,20,,,,11098.23,
15231020,04:43:40,04:43:40,197,21,,,,11732.34,0
15231020,04:46:00,04:46:00,10016,22,,,,12718.92,
15231020,04:47:44,04:47:44,4339,23,,,,13627.21,0
15231020,04:48:16,04:48:16,1407,24,,,,13851.9,0
15231020,04:49:18,04:49:18,10744,25,,,,14254,0
15231020,04:49:53,04:49:53,1339,26,,,,14556.67,0
15231020,04:50:07,04:50:07,1340,27,,,,14690.45,0
15231020,04:50:45,04:50:45,1341,28,,,,14945.07,0
15231020,04:51:29,04:51:29,1342,29,,,,15229.9,0
15231020,04:52:15,04:52:15,1343,30,,,,15507.7,0
15231020,04:52:43,04:52:43,1344,31,,,,15757.32,0
15231020,04:53:08,04:53:08,1345,32,,,,15940.73,0
15231020,04:53:38,04:53:38,1346,33,,,,16206.36,0
15231020,04:55:00,04:55:00,10149,34,,,,16839.74,
15231020,04:59:20,04:59:20,590,35,,,,20597.13,0
15231020,05:03:22,05:03:22,591,36,,,,24049.5,0
15231020,05:06:00,05:06:00,9477,37,,1,,26486.47,
15231030,04:22:00,04:22:00,9869,1,,,1,0,
15231030,04:24:30,04:24:30,2584,2,,,,1118.01,0
15231030,04:25:11,04:25:11,2586,3,,,,1361.06,0
15231030,04:25:42,04:25:42,10735,4,,,,1633.92,0
15231030,04:26:08,04:26:08,8976,5,,,,1825.37,0
15231030,04:27:49,04:27:49,2593,6,,,,2591.23,0
15231030,04:28:32,04:28:32,10042,7,,,,2903.69,0
15231030,04:28:48,04:28:48,10234,8,,,,3043.21,0
15231030,04:35:00,04:35:00,9951,9,,,,5474.75,
15231030,04:37:06,04:37:06,10728,10,,,,7327.89,0
15231030,04:37:23,04:37:23,3626,11,,,,7553.51,0
15231030,04:38:25,04:38:25,8531,12,,,,8334.96,0
15231030,04:39:31,04:39:31,8764,13,,,,9180.6,0
15231030,04:39:52,04:39:52,8228,14,,,,9367.36,0
15231030,04:40:10,04:40:10,417,15,,,,9634.79,0
15231030,04:40:26,04:40:26,418,16,,,,9796.46,0
15231030,04:40:48,04:40:48,419,17,,,,10098.49,0
15231030,04:41:10,04:41:10,341,18,,,,10421.87,0
15231030,04:41:44,04:41:44,342,19,,,,10913.66,0
15231030,04:42:00,04:42:00,196,20,,,,11098.23,
15231030,04:43:40,04:43:40,197,21,,,,11732.34,0
15231030,04:46:00,04:46:00,10016,22,,,,12718.92,
15231030,04:47:44,04:47:44,4339,23,,,,13627.21,0
15231030,04:48:16,04:48:16,1407,24,,,,13851.9,0
15231030,04:49:18,04:49:18,10744,25,,,,14254,0
15231030,04:49:53,04:49:53,1339,26,,,,14556.67,0
15231030,04:50:07,04:50:07,1340,27,,,,14690.45,0
15231030,04:50:45,04:50:45,1341,28,,,,14945.07,0
15231030,04:51:29,04:51:29,1342,29,,,,15229.9,0
15231030,04:52:15,04:52:15,1343,30,,,,15507.7,0
15231030,04:52:43,04:52:43,1344,31,,,,15757.32,0
15231030,04:53:08,04:53:08,1345,32,,,,15940.73,0
15231030,04:53:38,04:53:38,1346,33,,,,16206.36,0
15231030,04:55:00,04:55:00,10149,34,,,,16839.74,
15231030,04:59:20,04:59:20,590,35,,,,20597.13,0
15231030,05:03:22,05:03:22,591,36,,,,24049.5,0
15231030,05:06:00,05:06:00,9477,37,,1,,26486.47,
15231040,04:22:00,04:22:00,9869,1,,,1,0,
15231040,04:24:30,04:24:30,2584,2,,,,1118.01,0
15231040,04:25:11,04:25:11,2586,3,,,,1361.06,0
15231040,04:25:42,04:25:42,10735,4,,,,1633.92,0
15231040,04:26:08,04:26:08,8976,5,,,,1825.37,0
15231040,04:27:49,04:27:49,2593,6,,,,2591.23,0
15231040,04:28:32,04:28:32,10042,7,,,,2903.69,0
15231040,04:28:48,04:28:48,10234,8,,,,3043.21,0
15231040,04:35:00,04:35:00,9951,9,,,,5474.75,
15231040,04:37:06,04:37:06,10728,10,,,,7327.89,0
15231040,04:37:23,04:37:23,3626,11,,,,7553.51,0
15231040,04:38:25,04:38:25,8531,12,,,,8334.96,0
15231040,04:39:31,04:39:31,8764,13,,,,9180.6,0
15231040,04:39:52,04:39:52,8228,14,,,,9367.36,0
15231040,04:40:10,04:40:10,417,15,,,,9634.79,0
15231040,04:40:26,04:40:26,418,16,,,,9796.46,0
15231040,04:40:48,04:40:48,419,17,,,,10098.49,0
15231040,04:41:10,04:41:10,341,18,,,,10421.87,0
15231040,04:41:44,04:41:44,342,19,,,,10913.66,0
15231040,04:42:00,04:42:00,196,20,,,,11098.23,
15231040,04:43:40,04:43:40,197,21,,,,11732.34,0
15231040,04:46:00,04:46:00,10016,22,,,,12718.92,
15231040,04:47:44,04:47:44,4339,23,,,,13627.21,0
15231040,04:48:16,04:48:16,1407,24,,,,13851.9,0
15231040,04:49:18,04:49:18,10744,25,,,,14254,0
15231040,04:49:53,04:49:53,1339,26,,,,14556.67,0
15231040,04:50:07,04:50:07,1340,27,,,,14690.45,0
15231040,04:50:45,04:50:45,1341,28,,,,14945.07,0
15231040,04:51:29,04:51:29,1342,29,,,,15229.9,0
15231040,04:52:15,04:52:15,1343,30,,,,15507.7,0
15231040,04:52:43,04:52:43,1344,31,,,,15757.32,0
15231040,04:53:08,04:53:08,1345,32,,,,15940.73,0
15231040,04:53:38,04:53:38,1346,33,,,,16206.36,0
15231040,04:55:00,04:55:00,10149,34,,,,16839.74,
15231040,04:59:20,04:59:20,590,35,,,,20597.13,0
15231040,05:03:22,05:03:22,591,36,,,,24049.5,0
15231040,05:06:00,05:06:00,9477,37,,1,,26486.47,
15231050,04:22:00,04:22:00,9869,1,,,1,0,
15231050,04:24:30,04:24:30,2584,2,,,,1118.01,0
15231050,04:25:11,04:25:11,2586,3,,,,1361.06,0
15231050,04:25:42,04:25:42,10735,4,,,,1633.92,0
15231050,04:26:08,04:26:08,8976,5,,,,1825.37,0
15231050,04:27:49,04:27:49,2593,6,,,,2591.23,0
15231050,04:28:32,04:28:32,10042,7,,,,2903.69,0
15231050,04:28:48,04:28:48,10234,8,,,,3043.21,0
15231050,04:35:00,04:35:00,9951,9,,,,5474.75,
15231050,04:37:06,04:37:06,10728,10,,,,7327.89,0
15231050,04:37:23,04:37:23,3626,11,,,,7553.51,0
15231050,04:38:25,04:38:25,8531,12,,,,8334.96,0
15231050,04:39:31,04:39:31,8764,13,,,,9180.6,0
15231050,04:39:52,04:39:52,8228,14,,,,9367.36,0
15231050,04:40:10,04:40:10,417,15,,,,9634.79,0
15231050,04:40:26,04:40:26,418,16,,,,9796.46,0
15231050,04:40:48,04:40:48,419,17,,,,10098.49,0
15231050,04:41:10,04:41:10,341,18,,,,10421.87,0
15231050,04:41:44,04:41:44,342,19,,,,10913.66,0
15231050,04:42:00,04:42:00,196,20,,,,11098.23,
15231050,04:43:40,04:43:40,197,21,,,,11732.34,0
15231050,04:46:00,04:46:00,10016,22,,,,12718.92,
15231050,04:47:44,04:47:44,4339,23,,,,13627.21,0
15231050,04:48:16,04:48:16,1407,24,,,,13851.9,0
15231050,04:49:18,04:49:18,10744,25,,,,14254,0
15231050,04:49:53,04:49:53,1339,26,,,,14556.67,0
15231050,04:50:07,04:50:07,1340,27,,,,14690.45,0
15231050,04:50:45,04:50:45,1341,28,,,,14945.07,0
15231050,04:51:29,04:51:29,1342,29,,,,15229.9,0
15231050,04:52:15,04:52:15,1343,30,,,,15507.7,0
15231050,04:52:43,04:52:43,1344,31,,,,15757.32,0
15231050,04:53:08,04:53:08,1345,32,,,,15940.73,0
15231050,04:53:38,04:53:38,1346,33,,,,16206.36,0
15231050,04:55:00,04:55:00,10149,34,,,,16839.74,
15231050,04:59:20,04:59:20,590,35,,,,20597.13,0
15231050,05:03:22,05:03:22,591,36,,,,24049.5,0
15231050,05:06:00,05:06:00,9477,37,,1,,26486.47,
15231060,04:22:00,04:22:00,9869,1,,,1,0,
15231060,04:24:30,04:24:30,2584,2,,,,1118.01,0
15231060,04:25:11,04:25:11,2586,3,,,,1361.06,0
15231060,04:25:42,04:25:42,10735,4,,,,1633.92,0
15231060,04:26:08,04:26:08,8976,5,,,,1825.37,0
15231060,04:27:49,04:27:49,2593,6,,,,2591.23,0
15231060,04:28:32,04:28:32,10042,7,,,,2903.69,0
15231060,04:28:48,04:28:48,10234,8,,,,3043.21,0
15231060,04:35:00,04:35:00,9951,9,,,,5474.75,
15231060,04:37:06,04:37:06,10728,10,,,,7327.89,0
15231060,04:37:23,04:37:23,3626,11,,,,7553.51,0
15231060,04:38:25,04:38:25,8531,12,,,,8334.96,0
15231060,04:39:31,04:39:31,8764,13,,,,9180.6,0
15231060,04:39:52,04:39:52,8228,14,,,,9367.36,0
15231060,04:40:10,04:40:10,417,15,,,,9634.79,0
15231060,04:40:26,04:40:26,418,16,,,,9796.46,0
15231060,04:40:48,04:40:48,419,17,,,,10098.49,0
15231060,04:41:10,04:41:10,341,18,,,,10421.87,0
15231060,04:41:44,04:41:44,342,19,,,,10913.66,0
15231060,04:42:00,04:42:00,196,20,,,,11098.23,
15231060,04:43:40,04:43:40,197,21,,,,11732.34,0
15231060,04:46:00,04:46:00,10016,22,,,,12718.92,
15231060,04:47:44,04:47:44,4339,23,,,,13627.21,0
15231060,04:48:16,04:48:16,1407,24,,,,13851.9,0
15231060,04:49:18,04:49:18,10744,25,,,,14254,0
15231060,04:49:53,04:49:53,1339,26,,,,14556.67,0
15231060,04:50:07,04:50:07,1340,27,,,,14690.45,0
15231060,04:50:45,04:50:45,1341,28,,,,14945.07,0
15231060,04:51:29,04:51:29,1342,29,,,,15229.9,0
15231060,04:52:15,04:52:15,1343,30,,,,15507.7,0
15231060,04:52:43,04:52:43,1344,31,,,,15757.32,0
15231060,04:53:08,04:53:08,1345,32,,,,15940.73,0
15231060,04:53:38,04:53:38,1346,33,,,,16206.36,0
15231060,04:55:00,04:55:00,10149,34,,,,16839.74,
15231060,04:59:20,04:59:20,590,35,,,,20597.13,0
15231060,05:03:22,05:03:22,591,36,,,,24049.5,0
15231060,05:06:00,05:06:00,9477,37,,1,,26486.47,
15231080,04:22:00,04:22:00,9869,1,,,1,0,
15231080,04:24:30,04:24:30,2584,2,,,,1118.01,0
15231080,04:25:11,04:25:11,2586,3,,,,1361.06,0
15231080,04:25:42,04:25:42,10735,4,,,,1633.92,0
15231080,04:26:08,04:26:08,8976,5,,,,1825.37,0
15231080,04:27:49,04:27:49,2593,6,,,,2591.23,0
15231080,04:28:32,04:28:32,10042,7,,,,2903.69,0
15231080,04:28:48,04:28:48,10234,8,,,,3043.21,0
15231080,04:35:00,04:35:00,9951,9,,,,5474.75,
15231080,04:37:06,04:37:06,10728,10,,,,7327.89,0
15231080,04:37:23,04:37:23,3626,11,,,,7553.51,0
15231080,04:38:25,04:38:25,8531,12,,,,8334.96,0
15231080,04:39:31,04:39:31,8764,13,,,,9180.6,0
15231080,04:39:52,04:39:52,8228,14,,,,9367.36,0
15231080,04:40:10,04:40:10,417,15,,,,9634.79,0
15231080,04:40:26,04:40:26,418,16,,,,9796.46,0
15231080,04:40:48,04:40:48,419,17,,,,10098.49,0
15231080,04:41:10,04:41:10,341,18,,,,10421.87,0
15231080,04:41:44,04:41:44,342,19,,,,10913.66,0
15231080,04:42:00,04:42:00,196,20,,,,11098.23,
15231080,04:43:40,04:43:40,197,21,,,,11732.34,0
15231080,04:46:00,04:46:00,10016,22,,,,12718.92,
15231080,04:47:44,04:47:44,4339,23,,,,13627.21,0
15231080,04:48:16,04:48:16,1407,24,,,,13851.9,0
15231080,04:49:18,04:49:18,10744,25,,,,14254,0
15231080,04:49:53,04:49:53,1339,26,,,,14556.67,0
15231080,04:50:07,04:50:07,1340,27,,,,14690.45,0
15231080,04:50:45,04:50:45,1341,28,,,,14945.07,0
15231080,04:51:29,04:51:29,1342,29,,,,15229.9,0
15231080,04:52:15,04:52:15,1343,30,,,,15507.7,0
15231080,04:52:43,04:52:43,1344,31,,,,15757.32,0
15231080,04:53:08,04:53:08,1345,32,,,,15940.73,0
15231080,04:53:38,04:53:38,1346,33,,,,16206.36,0
15231080,04:55:00,04:55:00,10149,34,,,,16839.74,
15231080,04:59:20,04:59:20,590,35,,,,20597.13,0
15231080,05:03:22,05:03:22,591,36,,,,24049.5,0
15231080,05:06:00,05:06:00,9477,37,,1,,26486.47,
15231090,04:22:00,04:22:00,9869,1,,,1,0,
15231090,04:24:30,04:24:30,2584,2,,,,1118.01,0
15231090,04:25:11,04:25:11,2586,3,,,,1361.06,0
15231090,04:25:42,04:25:42,10735,4,,,,1633.92,0
15231090,04:26:08,04:26:08,8976,5,,,,1825.37,0
15231090,04:27:49,04:27:49,2593,6,,,,2591.23,0
15231090,04:28:32,04:28:32,10042,7,,,,2903.69,0
15231090,04:28:48,04:28:48,10234,8,,,,3043.21,0
15231090,04:35:00,04:35:00,9951,9,,,,5474.75,
15231090,04:37:06,04:37:06,10728,10,,,,7327.89,0
15231090,04:37:23,04:37:23,3626,11,,,,7553.51,0
15231090,04:38:25,04:38:25,8531,12,,,,8334.96,0
15231090,04:39:31,04:39:31,8764,13,,,,9180.6,0
15231090,04:39:52,04:39:52,8228,14,,,,9367.36,0
15231090,04:40:10,04:40:10,417,15,,,,9634.79,0
15231090,04:40:26,04:40:26,418,16,,,,9796.46,0
15231090,04:40:48,04:40:48,419,17,,,,10098.49,0
15231090,04:41:10,04:41:10,341,18,,,,10421.87,0
15231090,04:41:44,04:41:44,342,19,,,,10913.66,0
15231090,04:42:00,04:42:00,196,20,,,,11098.23,
15231090,04:43:40,04:43:40,197,21,,,,11732.34,0
15231090,04:46:00,04:46:00,10016,22,,,,12718.92,
15231090,04:47:44,04:47:44,4339,23,,,,13627.21,0
15231090,04:48:16,04:48:16,1407,24,,,,13851.9,0
15231090,04:49:18,04:49:18,10744,25,,,,14254,0
15231090,04:49:53,04:49:53,1339,26,,,,14556.67,0
15231090,04:50:07,04:50:07,1340,27,,,,14690.45,0
15231090,04:50:45,04:50:45,1341,28,,,,14945.07,0
15231090,04:51:29,04:51:29,1342,29,,,,15229.9,0
15231090,04:52:15,04:52:15,1343,30,,,,15507.7,0
15231090,04:52:43,04:52:43,1344,31,,,,15757.32,0
15231090,04:53:08,04:53:08,1345,32,,,,15940.73,0
15231090,04:53:38,04:53:38,1346,33,,,,16206.36,0
15231090,04:55:00,04:55:00,10149,34,,,,16839.74,
15231090,04:59:20,04:59:20,590,35,,,,20597.13,0
15231090,05:03:22,05:03:22,591,36,,,,24049.5,0
15231090,05:06:00,05:06:00,9477,37,,1,,26486.47,
15231120,04:22:00,04:22:00,9869,1,,,1,0,
15231120,04:24:30,04:24:30,2584,2,,,,1118.01,0
15231120,04:25:11,04:25:11,2586,3,,,,1361.06,0
15231120,04:25:42,04:25:42,10735,4,,,,1633.92,0
15231120,04:26:08,04:26:08,8976,5,,,,1825.37,0
15231120,04:27:49,04:27:49,2593,6,,,,2591.23,0
15231120,04:28:32,04:28:32,10042,7,,,,2903.69,0
15231120,04:28:48,04:28:48,10234,8,,,,3043.21,0
15231120,04:35:00,04:35:00,9951,9,,,,5474.75,
15231120,04:37:06,04:37:06,10728,10,,,,7327.89,0
15231120,04:37:23,04:37:23,3626,11,,,,7553.51,0
15231120,04:38:25,04:38:25,8531,12,,,,8334.96,0
15231120,04:39:31,04:39:31,8764,13,,,,9180.6,0
15231120,04:39:52,04:39:52,8228,14,,,,9367.36,0
15231120,04:40:10,04:40:10,417,15,,,,9634.79,0
15231120,04:40:26,04:40:26,418,16,,,,9796.46,0
15231120,04:40:48,04:40:48,419,17,,,,10098.49,0
15231120,04:41:10,04:41:10,341,18,,,,10421.87,0
15231120,04:41:44,04:41:44,342,19,,,,10913.66,0
15231120,04:42:00,04:42:00,196,20,,,,11098.23,
15231120,04:43:40,04:43:40,197,21,,,,11732.34,0
15231120,04:46:00,04:46:00,10016,22,,,,12718.92,
15231120,04:47:44,04:47:44,4339,23,,,,13627.21,0
15231120,04:48:16,04:48:16,1407,24,,,,13851.9,0
15231120,04:49:18,04:49:18,10744,25,,,,14254,0
15231120,04:49:53,04:49:53,1339,26,,,,14556.67,0
15231120,04:50:07,04:50:07,1340,27,,,,14690.45,0
15231120,04:50:45,04:50:45,1341,28,,,,14945.07,0
15231120,04:51:29,04:51:29,1342,29,,,,15229.9,0
15231120,04:52:15,04:52:15,1343,30,,,,15507.7,0
15231120,04:52:43,04:52:43,1344,31,,,,15757.32,0
15231120,04:53:08,04:53:08,1345,32,,,,15940.73,0
15231120,04:53:38,04:53:38,1346,33,,,,16206.36,0
15231120,04:55:00,04:55:00,10149,34,,,,16839.74,
15231120,04:59:20,04:59:20,590,35,,,,20597.13,0
15231120,05:03:22,05:03:22,591,36,,,,24049.5,0
15231120,05:06:00,05:06:00,9477,37,,1,,26486.47,
15231130,04:22:00,04:22:00,9869,1,,,1,0,
15231130,04:24:30,04:24:30,2584,2,,,,1118.01,0
15231130,04:25:11,04:25:11,2586,3,,,,1361.06,0
15231130,04:25:42,04:25:42,10735,4,,,,1633.92,0
15231130,04:26:08,04:26:08,8976,5,,,,1825.37,0
15231130,04:27:49,04:27:49,2593,6,,,,2591.23,0
15231130,04:28:32,04:28:32,10042,7,,,,2903.69,0
15231130,04:28:48,04:28:48,10234,8,,,,3043.21,0
15231130,04:35:00,04:35:00,9951,9,,,,5474.75,
15231130,04:37:06,04:37:06,10728,10,,,,7327.89,0
15231130,04:37:23,04:37:23,3626,11,,,,7553.51,0
15231130,04:38:25,04:38:25,8531,12,,,,8334.96,0
15231130,04:39:31,04:39:31,8764,13,,,,9180.6,0
15231130,04:39:52,04:39:52,8228,14,,,,9367.36,0
15231130,04:40:10,04:40:10,417,15,,,,9634.79,0
15231130,04:40:26,04:40:26,418,16,,,,9796.46,0
15231130,04:40:48,04:40:48,419,17,,,,10098.49,0
15231130,04:41:10,04:41:10,341,18,,,,10421.87,0
15231130,04:41:44,04:41:44,342,19,,,,10913.66,0
15231130,04:42:00,04:42:00,196,20,,,,11098.23,
15231130,04:43:40,04:43:40,197,21,,,,11732.34,0
15231130,04:46:00,04:46:00,10016,22,,,,12718.92,
15231130,04:47:44,04:47:44,4339,23,,,,13627.21,0
15231130,04:48:16,04:48:16,1407,24,,,,13851.9,0
15231130,04:49:18,04:49:18,10744,25,,,,14254,0
15231130,04:49:53,04:49:53,1339,26,,,,14556.67,0
15231130,04:50:07,04:50:07,1340,27,,,,14690.45,0
15231130,04:50:45,04:50:45,1341,28,,,,14945.07,0
15231130,04:51:29,04:51:29,1342,29,,,,15229.9,0
15231130,04:52:15,04:52:15,1343,30,,,,15507.7,0
15231130,04:52:43,04:52:43,1344,31,,,,15757.32,0
15231130,04:53:08,04:53:08,1345,32,,,,15940.73,0
15231130,04:53:38,04:53:38,1346,33,,,,16206.36,0
15231130,04:55:00,04:55:00,10149,34,,,,16839.74,
15231130,04:59:20,04:59:20,590,35,,,,20597.13,0
15231130,05:03:22,05:03:22,591,36,,,,24049.5,0
15231130,05:06:00,05:06:00,9477,37,,1,,26486.47,
15264070,16:52:00,16:52:00,10149,1,,,1,0,
15264070,16:56:08,16:56:08,590,2,,,,3757.39,0
15264070,17:00:00,17:00:00,591,3,,,,7209.76,
15264070,17:07:00,17:07:00,9477,4,,1,,9650.39,
15264100,16:52:00,16:52:00,10149,1,,,1,0,
15264100,16:56:08,16:56:08,590,2,,,,3757.39,0
15264100,17:00:00,17:00:00,591,3,,,,7209.76,
15264100,17:07:00,17:07:00,9477,4,,1,,9650.39,
15264140,16:52:00,16:52:00,10149,1,,,1,0,
15264140,16:56:08,16:56:08,590,2,,,,3757.39,0
15264140,17:00:00,17:00:00,591,3,,,,7209.76,
15264140,17:07:00,17:07:00,9477,4,,1,,9650.39,
15266010,08:38:00,08:38:00,10149,1,,,1,0,
15266010,08:42:08,08:42:08,590,2,,,,3757.39,0
15266010,08:46:00,08:46:00,591,3,,,,7209.76,
15266010,08:53:00,08:53:00,9477,4,,1,,9650.39,
15266110,08:38:00,08:38:00,10149,1,,,1,0,
15266110,08:42:08,08:42:08,590,2,,,,3757.39,0
15266110,08:46:00,08:46:00,591,3,,,,7209.76,
15266110,08:53:00,08:53:00,9477,4,,1,,9650.39,
15266150,08:38:00,08:38:00,10149,1,,,1,0,
15266150,08:42:08,08:42:08,590,2,,,,3757.39,0
15266150,08:46:00,08:46:00,591,3,,,,7209.76,
15266150,08:53:00,08:53:00,9477,4,,1,,9650.39,
15310160,17:52:00,17:52:00,10149,1,,,1,0,
15310160,17:56:08,17:56:08,590,2,,,,3757.39,0
15310160,18:00:00,18:00:00,591,3,,,,7209.76,
15310160,18:07:00,18:07:00,9477,4,,1,,9650.39,
15432020,03:27:00,03:27:00,9869,1,,,1,0,
15432020,03:29:30,03:29:30,2584,2,,,,1118.01,0
15432020,03:30:11,03:30:11,2586,3,,,,1361.06,0
15432020,03:30:42,03:30:42,10735,4,,,,1633.92,0
15432020,03:31:08,03:31:08,8976,5,,,,1825.37,0
15432020,03:32:49,03:32:49,2593,6,,,,2591.23,0
15432020,03:33:32,03:33:32,10042,7,,,,2903.69,0
15432020,03:33:48,03:33:48,10234,8,,,,3043.21,0
15432020,03:40:00,03:40:00,9951,9,,,,5474.75,
15432020,03:42:06,03:42:06,10728,10,,,,7327.89,0
15432020,03:42:23,03:42:23,3626,11,,,,7553.51,0
15432020,03:43:25,03:43:25,8531,12,,,,8334.96,0
15432020,03:44:31,03:44:31,8764,13,,,,9180.6,0
15432020,03:44:52,03:44:52,8228,14,,,,9367.36,0
15432020,03:45:10,03:45:10,417,15,,,,9634.79,0
15432020,03:45:26,03:45:26,418,16,,,,9796.46,0
15432020,03:45:48,03:45:48,419,17,,,,10098.49,0
15432020,03:46:10,03:46:10,341,18,,,,10421.87,0
15432020,03:46:44,03:46:44,342,19,,,,10913.66,0
15432020,03:47:00,03:47:00,196,20,,,,11098.23,
15432020,03:48:40,03:48:40,197,21,,,,11732.34,0
15432020,03:51:00,03:51:00,10016,22,,,,12718.92,
15432020,03:52:44,03:52:44,4339,23,,,,13627.21,0
15432020,03:53:16,03:53:16,1407,24,,,,13851.9,0
15432020,03:54:18,03:54:18,10744,25,,,,14254,0
15432020,03:54:53,03:54:53,1339,26,,,,14556.67,0
15432020,03:55:07,03:55:07,1340,27,,,,14690.45,0
15432020,03:55:45,03:55:45,1341,28,,,,14945.07,0
15432020,03:56:29,03:56:29,1342,29,,,,15229.9,0
15432020,03:57:15,03:57:15,1343,30,,,,15507.7,0
15432020,03:57:43,03:57:43,1344,31,,,,15757.32,0
15432020,03:58:08,03:58:08,1345,32,,,,15940.73,0
15432020,03:58:38,03:58:38,1346,33,,,,16206.36,0
15432020,04:00:00,04:00:00,10149,34,,,,16839.74,
15432020,04:04:20,04:04:20,590,35,,,,20597.13,0
15432020,04:08:22,04:08:22,591,36,,,,24049.5,0
15432020,04:11:00,04:11:00,9477,37,,1,,26486.47,
15432030,03:27:00,03:27:00,9869,1,,,1,0,
15432030,03:29:30,03:29:30,2584,2,,,,1118.01,0
15432030,03:30:11,03:30:11,2586,3,,,,1361.06,0
15432030,03:30:42,03:30:42,10735,4,,,,1633.92,0
15432030,03:31:08,03:31:08,8976,5,,,,1825.37,0
15432030,03:32:49,03:32:49,2593,6,,,,2591.23,0
15432030,03:33:32,03:33:32,10042,7,,,,2903.69,0
15432030,03:33:48,03:33:48,10234,8,,,,3043.21,0
15432030,03:40:00,03:40:00,9951,9,,,,5474.75,
15432030,03:42:06,03:42:06,10728,10,,,,7327.89,0
15432030,03:42:23,03:42:23,3626,11,,,,7553.51,0
15432030,03:43:25,03:43:25,8531,12,,,,8334.96,0
15432030,03:44:31,03:44:31,8764,13,,,,9180.6,0
15432030,03:44:52,03:44:52,8228,14,,,,9367.36,0
15432030,03:45:10,03:45:10,417,15,,,,9634.79,0
15432030,03:45:26,03:45:26,418,16,,,,9796.46,0
15432030,03:45:48,03:45:48,419,17,,,,10098.49,0
15432030,03:46:10,03:46:10,341,18,,,,10421.87,0
15432030,03:46:44,03:46:44,342,19,,,,10913.66,0
15432030,03:47:00,03:47:00,196,20,,,,11098.23,
15432030,03:48:40,03:48:40,197,21,,,,11732.34,0
15432030,03:51:00,03:51:00,10016,22,,,,12718.92,
15432030,03:52:44,03:52:44,4339,23,,,,13627.21,0
15432030,03:53:16,03:53:16,1407,24,,,,13851.9,0
15432030,03:54:18,03:54:18,10744,25,,,,14254,0
15432030,03:54:53,03:54:53,1339,26,,,,14556.67,0
15432030,03:55:07,03:55:07,1340,27,,,,14690.45,0
15432030,03:55:45,03:55:45,1341,28,,,,14945.07,0
15432030,03:56:29,03:56:29,1342,29,,,,15229.9,0
15432030,03:57:15,03:57:15,1343,30,,,,15507.7,0
15432030,03:57:43,03:57:43,1344,31,,,,15757.32,0
15432030,03:58:08,03:58:08,1345,32,,,,15940.73,0
15432030,03:58:38,03:58:38,1346,33,,,,16206.36,0
15432030,04:00:00,04:00:00,10149,34,,,,16839.74,
15432030,04:04:20,04:04:20,590,35,,,,20597.13,0
15432030,04:08:22,04:08:22,591,36,,,,24049.5,0
15432030,04:11:00,04:11:00,9477,37,,1,,26486.47,
15432040,03:27:00,03:27:00,9869,1,,,1,0,
15432040,03:29:30,03:29:30,2584,2,,,,1118.01,0
15432040,03:30:11,03:30:11,2586,3,,,,1361.06,0
15432040,03:30:42,03:30:42,10735,4,,,,1633.92,0
15432040,03:31:08,03:31:08,8976,5,,,,1825.37,0
15432040,03:32:49,03:32:49,2593,6,,,,2591.23,0
15432040,03:33:32,03:33:32,10042,7,,,,2903.69,0
15432040,03:33:48,03:33:48,10234,8,,,,3043.21,0
15432040,03:40:00,03:40:00,9951,9,,,,5474.75,
15432040,03:42:06,03:42:06,10728,10,,,,7327.89,0
15432040,03:42:23,03:42:23,3626,11,,,,7553.51,0
15432040,03:43:25,03:43:25,8531,12,,,,8334.96,0
15432040,03:44:31,03:44:31,8764,13,,,,9180.6,0
15432040,03:44:52,03:44:52,8228,14,,,,9367.36,0
15432040,03:45:10,03:45:10,417,15,,,,9634.79,0
15432040,03:45:26,03:45:26,418,16,,,,9796.46,0
15432040,03:45:48,03:45:48,419,17,,,,10098.49,0
15432040,03:46:10,03:46:10,341,18,,,,10421.87,0
15432040,03:46:44,03:46:44,342,19,,,,10913.66,0
15432040,03:47:00,03:47:00,196,20,,,,11098.23,
15432040,03:48:40,03:48:40,197,21,,,,11732.34,0
15432040,03:51:00,03:51:00,10016,22,,,,12718.92,
15432040,03:52:44,03:52:44,4339,23,,,,13627.21,0
15432040,03:53:16,03:53:16,1407,24,,,,13851.9,0
15432040,03:54:18,03:54:18,10744,25,,,,14254,0
15432040,03:54:53,03:54:53,1339,26,,,,14556.67,0
15432040,03:55:07,03:55:07,1340,27,,,,14690.45,0
15432040,03:55:45,03:55:45,1341,28,,,,14945.07,0
15432040,03:56:29,03:56:29,1342,29,,,,15229.9,0
15432040,03:57:15,03:57:15,1343,30,,,,15507.7,0
15432040,03:57:43,03:57:43,1344,31,,,,15757.32,0
15432040,03:58:08,03:58:08,1345,32,,,,15940.73,0
15432040,03:58:38,03:58:38,1346,33,,,,16206.36,0
15432040,04:00:00,04:00:00,10149,34,,,,16839.74,
15432040,04:04:20,04:04:20,590,35,,,,20597.13,0
15432040,04:08:22,04:08:22,591,36,,,,24049.5,0
15432040,04:11:00,04:11:00,9477,37,,1,,26486.47,
15432050,03:27:00,03:27:00,9869,1,,,1,0,
15432050,03:29:30,03:29:30,2584,2,,,,1118.01,0
15432050,03:30:11,03:30:11,2586,3,,,,1361.06,0
15432050,03:30:42,03:30:42,10735,4,,,,1633.92,0
15432050,03:31:08,03:31:08,8976,5,,,,1825.37,0
15432050,03:32:49,03:32:49,2593,6,,,,2591.23,0
15432050,03:33:32,03:33:32,10042,7,,,,2903.69,0
15432050,03:33:48,03:33:48,10234,8,,,,3043.21,0
15432050,03:40:00,03:40:00,9951,9,,,,5474.75,
15432050,03:42:06,03:42:06,10728,10,,,,7327.89,0
15432050,03:42:23,03:42:23,3626,11,,,,7553.51,0
15432050,03:43:25,03:43:25,8531,12,,,,8334.96,0
15432050,03:44:31,03:44:31,8764,13,,,,9180.6,0
15432050,03:44:52,03:44:52,8228,14,,,,9367.36,0
15432050,03:45:10,03:45:10,417,15,,,,9634.79,0
15432050,03:45:26,03:45:26,418,16,,,,9796.46,0
15432050,03:45:48,03:45:48,419,17,,,,10098.49,0
15432050,03:46:10,03:46:10,341,18,,,,10421.87,0
15432050,03:46:44,03:46:44,342,19,,,,10913.66,0
15432050,03:47:00,03:47:00,196,20,,,,11098.23,
15432050,03:48:40,03:48:40,197,21,,,,11732.34,0
15432050,03:51:00,03:51:00,10016,22,,,,12718.92,
15432050,03:52:44,03:52:44,4339,23,,,,13627.21,0
15432050,03:53:16,03:53:16,1407,24,,,,13851.9,0
15432050,03:54:18,03:54:18,10744,25,,,,14254,0
15432050,03:54:53,03:54:53,1339,26,,,,14556.67,0
15432050,03:55:07,03:55:07,1340,27,,,,14690.45,0
15432050,03:55:45,03:55:45,1341,28,,,,14945.07,0
15432050,03:56:29,03:56:29,1342,29,,,,15229.9,0
15432050,03:57:15,03:57:15,1343,30,,,,15507.7,0
15432050,03:57:43,03:57:43,1344,31,,,,15757.32,0
15432050,03:58:08,03:58:08,1345,32,,,,15940.73,0
15432050,03:58:38,03:58:38,1346,33,,,,16206.36,0
15432050,04:00:00,04:00:00,10149,34,,,,16839.74,
15432050,04:04:20,04:04:20,590,35,,,,20597.13,0
15432050,04:08:22,04:08:22,591,36,,,,24049.5,0
15432050,04:11:00,04:11:00,9477,37,,1,,26486.47,
15432060,03:27:00,03:27:00,9869,1,,,1,0,
15432060,03:29:30,03:29:30,2584,2,,,,1118.01,0
15432060,03:30:11,03:30:11,2586,3,,,,1361.06,0
15432060,03:30:42,03:30:42,10735,4,,,,1633.92,0
15432060,03:31:08,03:31:08,8976,5,,,,1825.37,0
15432060,03:32:49,03:32:49,2593,6,,,,2591.23,0
15432060,03:33:32,03:33:32,10042,7,,,,2903.69,0
15432060,03:33:48,03:33:48,10234,8,,,,3043.21,0
15432060,03:40:00,03:40:00,9951,9,,,,5474.75,
15432060,03:42:06,03:42:06,10728,10,,,,7327.89,0
15432060,03:42:23,03:42:23,3626,11,,,,7553.51,0
15432060,03:43:25,03:43:25,8531,12,,,,8334.96,0
15432060,03:44:31,03:44:31,8764,13,,,,9180.6,0
15432060,03:44:52,03:44:52,8228,14,,,,9367.36,0
15432060,03:45:10,03:45:10,417,15,,,,9634.79,0
15432060,03:45:26,03:45:26,418,16,,,,9796.46,0
15432060,03:45:48,03:45:48,419,17,,,,10098.49,0
15432060,03:46:10,03:46:10,341,18,,,,10421.87,0
15432060,03:46:44,03:46:44,342,19,,,,10913.66,0
15432060,03:47:00,03:47:00,196,20,,,,11098.23,
15432060,03:48:40,03:48:40,197,21,,,,11732.34,0
15432060,03:51:00,03:51:00,10016,22,,,,12718.92,
15432060,03:52:44,03:52:44,4339,23,,,,13627.21,0
15432060,03:53:16,03:53:16,1407,24,,,,13851.9,0
15432060,03:54:18,03:54:18,10744,25,,,,14254,0
15432060,03:54:53,03:54:53,1339,26,,,,14556.67,0
15432060,03:55:07,03:55:07,1340,27,,,,14690.45,0
15432060,03:55:45,03:55:45,1341,28,,,,14945.07,0
15432060,03:56:29,03:56:29,1342,29,,,,15229.9,0
15432060,03:57:15,03:57:15,1343,30,,,,15507.7,0
15432060,03:57:43,03:57:43,1344,31,,,,15757.32,0
15432060,03:58:08,03:58:08,1345,32,,,,15940.73,0
15432060,03:58:38,03:58:38,1346,33,,,,16206.36,0
15432060,04:00:00,04:00:00,10149,34,,,,16839.74,
15432060,04:04:20,04:04:20,590,35,,,,20597.13,0
15432060,04:08:22,04:08:22,591,36,,,,24049.5,0
15432060,04:11:00,04:11:00,9477,37,,1,,26486.47,
15432080,03:27:00,03:27:00,9869,1,,,1,0,
15432080,03:29:30,03:29:30,2584,2,,,,1118.01,0
15432080,03:30:11,03:30:11,2586,3,,,,1361.06,0
15432080,03:30:42,03:30:42,10735,4,,,,1633.92,0
15432080,03:31:08,03:31:08,8976,5,,,,1825.37,0
15432080,03:32:49,03:32:49,2593,6,,,,2591.23,0
15432080,03:33:32,03:33:32,10042,7,,,,2903.69,0
15432080,03:33:48,03:33:48,10234,8,,,,3043.21,0
15432080,03:40:00,03:40:00,9951,9,,,,5474.75,
15432080,03:42:06,03:42:06,10728,10,,,,7327.89,0
15432080,03:42:23,03:42:23,3626,11,,,,7553.51,0
15432080,03:43:25,03:43:25,8531,12,,,,8334.96,0
15432080,03:44:31,03:44:31,8764,13,,,,9180.6,0
15432080,03:44:52,03:44:52,8228,14,,,,9367.36,0
15432080,03:45:10,03:45:10,417,15,,,,9634.79,0
15432080,03:45:26,03:45:26,418,16,,,,9796.46,0
15432080,03:45:48,03:45:48,419,17,,,,10098.49,0
15432080,03:46:10,03:46:10,341,18,,,,10421.87,0
15432080,03:46:44,03:46:44,342,19,,,,10913.66,0
15432080,03:47:00,03:47:00,196,20,,,,11098.23,
15432080,03:48:40,03:48:40,197,21,,,,11732.34,0
15432080,03:51:00,03:51:00,10016,22,,,,12718.92,
15432080,03:52:44,03:52:44,4339,23,,,,13627.21,0
15432080,03:53:16,03:53:16,1407,24,,,,13851.9,0
15432080,03:54:18,03:54:18,10744,25,,,,14254,0
15432080,03:54:53,03:54:53,1339,26,,,,14556.67,0
15432080,03:55:07,03:55:07,1340,27,,,,14690.45,0
15432080,03:55:45,03:55:45,1341,28,,,,14945.07,0
15432080,03:56:29,03:56:29,1342,29,,,,15229.9,0
15432080,03:57:15,03:57:15,1343,30,,,,15507.7,0
15432080,03:57:43,03:57:43,1344,31,,,,15757.32,0
15432080,03:58:08,03:58:08,1345,32,,,,15940.73,0
15432080,03:58:38,03:58:38,1346,33,,,,16206.36,0
15432080,04:00:00,04:00:00,10149,34,,,,16839.74,
15432080,04:04:20,04:04:20,590,35,,,,20597.13,0
15432080,04:08:22,04:08:22,591,36,,,,24049.5,0
15432080,04:11:00,04:11:00,9477,37,,1,,26486.47,
15432090,03:27:00,03:27:00,9869,1,,,1,0,
15432090,03:29:30,03:29:30,2584,2,,,,1118.01,0
15432090,03:30:11,03:30:11,2586,3,,,,1361.06,0
15432090,03:30:42,03:30:42,10735,4,,,,1633.92,0
15432090,03:31:08,03:31:08,8976,5,,,,1825.37,0
15432090,03:32:49,03:32:49,2593,6,,,,2591.23,0
15432090,03:33:32,03:33:32,10042,7,,,,2903.69,0
15432090,03:33:48,03:33:48,10234,8,,,,3043.21,0
15432090,03:40:00,03:40:00,9951,9,,,,5474.75,
15432090,03:42:06,03:42:06,10728,10,,,,7327.89,0
15432090,03:42:23,03:42:23,3626,11,,,,7553.51,0
15432090,03:43:25,03:43:25,8531,12,,,,8334.96,0
15432090,03:44:31,03:44:31,8764,13,,,,9180.6,0
15432090,03:44:52,03:44:52,8228,14,,,,9367.36,0
15432090,03:45:10,03:45:10,417,15,,,,9634.79,0
15432090,03:45:26,03:45:26,418,16,,,,9796.46,0
15432090,03:45:48,03:45:48,419,17,,,,10098.49,0
15432090,03:46:10,03:46:10,341,18,,,,10421.87,0
15432090,03:46:44,03:46:44,342,19,,,,10913.66,0
15432090,03:47:00,03:47:00,196,20,,,,11098.23,
15432090,03:48:40,03:48:40,197,21,,,,11732.34,0
15432090,03:51:00,03:51:00,10016,22,,,,12718.92,
15432090,03:52:44,03:52:44,4339,23,,,,13627.21,0
15432090,03:53:16,03:53:16,1407,24,,,,13851.9,0
15432090,03:54:18,03:54:18,10744,25,,,,14254,0
15432090,03:54:53,03:54:53,1339,26,,,,14556.67,0
15432090,03:55:07,03:55:07,1340,27,,,,14690.45,0
15432090,03:55:45,03:55:45,1341,28,,,,14945.07,0
15432090,03:56:29,03:56:29,1342,29,,,,15229.9,0
15432090,03:57:15,03:57:15,1343,30,,,,15507.7,0
15432090,03:57:43,03:57:43,1344,31,,,,15757.32,0
15432090,03:58:08,03:58:08,1345,32,,,,15940.73,0
15432090,03:58:38,03:58:38,1346,33,,,,16206.36,0
15432090,04:00:00,04:00:00,10149,34,,,,16839.74,
15432090,04:04:20,04:04:20,590,35,,,,20597.13,0
15432090,04:08:22,04:08:22,591,36,,,,24049.5,0
15432090,04:11:00,04:11:00,9477,37,,1,,26486.47,
15432120,03:27:00,03:27:00,9869,1,,,1,0,
15432120,03:29:30,03:29:30,2584,2,,,,1118.01,0
15432120,03:30:11,03:30:11,2586,3,,,,1361.06,0
15432120,03:30:42,03:30:42,10735,4,,,,1633.92,0
15432120,03:31:08,03:31:08,8976,5,,,,1825.37,0
15432120,03:32:49,03:32:49,2593,6,,,,2591.23,0
15432120,03:33:32,03:33:32,10042,7,,,,2903.69,0
15432120,03:33:48,03:33:48,10234,8,,,,3043.21,0
15432120,03:40:00,03:40:00,9951,9,,,,5474.75,
15432120,03:42:06,03:42:06,10728,10,,,,7327.89,0
15432120,03:42:23,03:42:23,3626,11,,,,7553.51,0
15432120,03:43:25,03:43:25,8531,12,,,,8334.96,0
15432120,03:44:31,03:44:31,8764,13,,,,9180.6,0
15432120,03:44:52,03:44:52,8228,14,,,,9367.36,0
15432120,03:45:10,03:45:10,417,15,,,,9634.79,0
15432120,03:45:26,03:45:26,418,16,,,,9796.46,0
15432120,03:45:48,03:45:48,419,17,,,,10098.49,0
15432120,03:46:10,03:46:10,341,18,,,,10421.87,0
15432120,03:46:44,03:46:44,342,19,,,,10913.66,0
15432120,03:47:00,03:47:00,196,20,,,,11098.23,
15432120,03:48:40,03:48:40,197,21,,,,11732.34,0
15432120,03:51:00,03:51:00,10016,22,,,,12718.92,
15432120,03:52:44,03:52:44,4339,23,,,,13627.21,0
15432120,03:53:16,03:53:16,1407,24,,,,13851.9,0
15432120,03:54:18,03:54:18,10744,25,,,,14254,0
15432120,03:54:53,03:54:53,1339,26,,,,14556.67,0
15432120,03:55:07,03:55:07,1340,27,,,,14690.45,0
15432120,03:55:45,03:55:45,1341,28,,,,14945.07,0
15432120,03:56:29,03:56:29,1342,29,,,,15229.9,0
15432120,03:57:15,03:57:15,1343,30,,,,15507.7,0
15432120,03:57:43,03:57:43,1344,31,,,,15757.32,0
15432120,03:58:08,03:58:08,1345,32,,,,15940.73,0
15432120,03:58:38,03:58:38,1346,33,,,,16206.36,0
15432120,04:00:00,04:00:00,10149,34,,,,16839.74,
15432120,04:04:20,04:04:20,590,35,,,,20597.13,0
15432120,04:08:22,04:08:22,591,36,,,,24049.5,0
15432120,04:11:00,04:11:00,9477,37,,1,,26486.47,
15432130,03:27:00,03:27:00,9869,1,,,1,0,
15432130,03:29:30,03:29:30,2584,2,,,,1118.01,0
15432130,03:30:11,03:30:11,2586,3,,,,1361.06,0
15432130,03:30:42,03:30:42,10735,4,,,,1633.92,0
15432130,03:31:08,03:31:08,8976,5,,,,1825.37,0
15432130,03:32:49,03:32:49,2593,6,,,,2591.23,0
15432130,03:33:32,03:33:32,10042,7,,,,2903.69,0
15432130,03:33:48,03:33:48,10234,8,,,,3043.21,0
15432130,03:40:00,03:40:00,9951,9,,,,5474.75,
15432130,03:42:06,03:42:06,10728,10,,,,7327.89,0
15432130,03:42:23,03:42:23,3626,11,,,,7553.51,0
15432130,03:43:25,03:43:25,8531,12,,,,8334.96,0
15432130,03:44:31,03:44:31,8764,13,,,,9180.6,0
15432130,03:44:52,03:44:52,8228,14,,,,9367.36,0
15432130,03:45:10,03:45:10,417,15,,,,9634.79,0
15432130,03:45:26,03:45:26,418,16,,,,9796.46,0
15432130,03:45:48,03:45:48,419,17,,,,10098.49,0
15432130,03:46:10,03:46:10,341,18,,,,10421.87,0
15432130,03:46:44,03:46:44,342,19,,,,10913.66,0
15432130,03:47:00,03:47:00,196,20,,,,11098.23,
15432130,03:48:40,03:48:40,197,21,,,,11732.34,0
15432130,03:51:00,03:51:00,10016,22,,,,12718.92,
15432130,03:52:44,03:52:44,4339,23,,,,13627.21,0
15432130,03:53:16,03:53:16,1407,24,,,,13851.9,0
15432130,03:54:18,03:54:18,10744,25,,,,14254,0
15432130,03:54:53,03:54:53,1339,26,,,,14556.67,0
15432130,03:55:07,03:55:07,1340,27,,,,14690.45,0
15432130,03:55:45,03:55:45,1341,28,,,,14945.07,0
15432130,03:56:29,03:56:29,1342,29,,,,15229.9,0
15432130,03:57:15,03:57:15,1343,30,,,,15507.7,0
15432130,03:57:43,03:57:43,1344,31,,,,15757.32,0
15432130,03:58:08,03:58:08,1345,32,,,,15940.73,0
15432130,03:58:38,03:58:38,1346,33,,,,16206.36,0
15432130,04:00:00,04:00:00,10149,34,,,,16839.74,
15432130,04:04:20,04:04:20,590,35,,,,20597.13,0
15432130,04:08:22,04:08:22,591,36,,,,24049.5,0
15432130,04:11:00,04:11:00,9477,37,,1,,26486.47,
15531070,09:52:00,09:52:00,10149,1,,,1,0,
15531070,09:56:08,09:56:08,590,2,,,,3757.39,0
15531070,10:00:00,10:00:00,591,3,,,,7209.76,
15531070,10:07:00,10:07:00,9477,4,,1,,9650.39,
15531100,09:52:00,09:52:00,10149,1,,,1,0,
15531100,09:56:08,09:56:08,590,2,,,,3757.39,0
15531100,10:00:00,10:00:00,591,3,,,,7209.76,
15531100,10:07:00,10:07:00,9477,4,,1,,9650.39,
15531140,09:52:00,09:52:00,10149,1,,,1,0,
15531140,09:56:08,09:56:08,590,2,,,,3757.39,0
15531140,10:00:00,10:00:00,591,3,,,,7209.76,
15531140,10:07:00,10:07:00,9477,4,,1,,9650.39,
1569010,26:38:00,26:38:00,9869,1,,,1,0,
1569010,26:40:42,26:40:42,2584,2,,,,1118.01,0
1569010,26:41:26,26:41:26,2586,3,,,,1361.06,0
1569010,26:42:00,26:42:00,10735,4,,,,1633.92,0
1569010,26:42:27,26:42:27,8976,5,,,,1825.37,0
1569010,26:44:16,26:44:16,2593,6,,,,2591.23,0
1569010,26:45:03,26:45:03,10042,7,,,,2903.69,0
1569010,26:45:20,26:45:20,10234,8,,,,3043.21,0
1569010,26:52:00,26:52:00,9951,9,,,,5474.75,
1569010,26:56:17,26:56:17,10728,10,,,,7327.89,0
1569010,26:56:52,26:56:52,3626,11,,,,7553.51,0
1569010,26:57:34,26:57:34,9440,12,,,,7897.14,0
1569010,26:57:53,26:57:53,3628,13,,,,8045.42,0
1569010,26:58:26,26:58:26,3630,14,,,,8315.51,0
1569010,26:58:59,26:58:59,3631,15,,,,8552.19,0
1569010,27:00:06,27:00:06,197,16,,,,8893.77,0
1569010,27:02:00,27:02:00,10016,17,,,,9880.35,
1569010,27:03:29,27:03:29,4339,18,,,,10788.64,0
1569010,27:03:56,27:03:56,1407,19,,,,11013.33,0
1569010,27:04:48,27:04:48,10744,20,,,,11417.29,0
1569010,27:05:33,27:05:33,1339,21,,,,11737.46,0
1569010,27:05:58,27:05:58,1340,22,,,,11889.9,0
1569010,27:06:31,27:06:31,1341,23,,,,12161.41,0
1569010,27:07:09,27:07:09,1342,24,,,,12446.24,0
1569010,27:07:48,27:07:48,1343,25,,,,12724.04,0
1569010,27:08:13,27:08:13,1344,26,,,,12973.66,0
1569010,27:08:34,27:08:34,1345,27,,,,13157.07,0
1569010,27:09:03,27:09:03,1346,28,,,,13423,0
1569010,27:11:00,27:11:00,9961,29,,,,14406.57,
1569010,27:15:18,27:15:18,590,30,,,,18614.09,0
1569010,27:19:00,27:19:00,591,31,,,,22061.49,
1569010,27:19:17,27:19:17,9461,32,,,,22330.53,0
1569010,27:19:38,27:19:38,1381,33,,,,22561.29,0
1569010,27:20:50,27:20:50,1555,34,,,,22839.4,0
1569010,27:21:12,27:21:12,1370,35,,,,23075.76,0
1569010,27:21:37,27:21:37,1371,36,,,,23355.27,0
1569010,27:22:00,27:22:00,404,37,,,,23631.38,
1569010,27:22:38,27:22:38,405,38,,,,23865.17,0
1569010,27:22:54,27:22:54,406,39,,,,23966.83,0
1569010,27:23:42,27:23:42,407,40,,,,24324.6,0
1569010,27:24:22,27:24:22,408,41,,,,24614.41,0
1569010,27:24:55,27:24:55,409,42,,,,24854.22,0
1569010,27:25:26,27:25:26,410,43,,,,25077.21,0
1569010,27:26:00,27:26:00,9477,44,,1,,25331.26,
1569110,26:38:00,26:38:00,9869,1,,,1,0,
1569110,26:40:42,26:40:42,2584,2,,,,1118.01,0
1569110,26:41:26,26:41:26,2586,3,,,,1361.06,0
1569110,26:42:00,26:42:00,10735,4,,,,1633.92,0
1569110,26:42:27,26:42:27,8976,5,,,,1825.37,0
1569110,26:44:16,26:44:16,2593,6,,,,2591.23,0
1569110,26:45:03,26:45:03,10042,7,,,,2903.69,0
1569110,26:45:20,26:45:20,10234,8,,,,3043.21,0
1569110,26:52:00,26:52:00,9951,9,,,,5474.75,
1569110,26:56:17,26:56:17,10728,10,,,,7327.89,0
1569110,26:56:52,26:56:52,3626,11,,,,7553.51,0
1569110,26:57:34,26:57:34,9440,12,,,,7897.14,0
1569110,26:57:53,26:57:53,3628,13,,,,8045.42,0
1569110,26:58:26,26:58:26,3630,14,,,,8315.51,0
1569110,26:58:59,26:58:59,3631,15,,,,8552.19,0
1569110,27:00:06,27:00:06,197,16,,,,8893.77,0
1569110,27:02:00,27:02:00,10016,17,,,,9880.35,
1569110,27:03:29,27:03:29,4339,18,,,,10788.64,0
1569110,27:03:56,27:03:56,1407,19,,,,11013.33,0
1569110,27:04:48,27:04:48,10744,20,,,,11417.29,0
1569110,27:05:33,27:05:33,1339,21,,,,11737.46,0
1569110,27:05:58,27:05:58,1340,22,,,,11889.9,0
1569110,27:06:31,27:06:31,1341,23,,,,12161.41,0
1569110,27:07:09,27:07:09,1342,24,,,,12446.24,0
1569110,27:07:48,27:07:48,1343,25,,,,12724.04,0
1569110,27:08:13,27:08:13,1344,26,,,,12973.66,0
1569110,27:08:34,27:08:34,1345,27,,,,13157.07,0
1569110,27:09:03,27:09:03,1346,28,,,,13423,0
1569110,27:11:00,27:11:00,9961,29,,,,14406.57,
1569110,27:15:18,27:15:18,590,30,,,,18614.09,0
1569110,27:19:00,27:19:00,591,31,,,,22061.49,
1569110,27:19:17,27:19:17,9461,32,,,,22330.53,0
1569110,27:19:38,27:19:38,1381,33,,,,22561.29,0
1569110,27:20:50,27:20:50,1555,34,,,,22839.4,0
1569110,27:21:12,27:21:12,1370,35,,,,23075.76,0
1569110,27:21:37,27:21:37,1371,36,,,,23355.27,0
1569110,27:22:00,27:22:00,404,37,,,,23631.38,
1569110,27:22:38,27:22:38,405,38,,,,23865.17,0
1569110,27:22:54,27:22:54,406,39,,,,23966.83,0
1569110,27:23:42,27:23:42,407,40,,,,24324.6,0
1569110,27:24:22,27:24:22,408,41,,,,24614.41,0
1569110,27:24:55,27:24:55,409,42,,,,24854.22,0
1569110,27:25:26,27:25:26,410,43,,,,25077.21,0
1569110,27:26:00,27:26:00,9477,44,,1,,25331.26,
1569150,26:38:00,26:38:00,9869,1,,,1,0,
1569150,26:40:42,26:40:42,2584,2,,,,1118.01,0
1569150,26:41:26,26:41:26,2586,3,,,,1361.06,0
1569150,26:42:00,26:42:00,10735,4,,,,1633.92,0
1569150,26:42:27,26:42:27,8976,5,,,,1825.37,0
1569150,26:44:16,26:44:16,2593,6,,,,2591.23,0
1569150,26:45:03,26:45:03,10042,7,,,,2903.69,0
1569150,26:45:20,26:45:20,10234,8,,,,3043.21,0
1569150,26:52:00,26:52:00,9951,9,,,,5474.75,
1569150,26:56:17,26:56:17,10728,10,,,,7327.89,0
1569150,26:56:52,26:56:52,3626,11,,,,7553.51,0
1569150,26:57:34,26:57:34,9440,12,,,,7897.14,0
1569150,26:57:53,26:57:53,3628,13,,,,8045.42,0
1569150,26:58:26,26:58:26,3630,14,,,,8315.51,0
1569150,26:58:59,26:58:59,3631,15,,,,8552.19,0
1569150,27:00:06,27:00:06,197,16,,,,8893.77,0
1569150,27:02:00,27:02:00,10016,17,,,,9880.35,
1569150,27:03:29,27:03:29,4339,18,,,,10788.64,0
1569150,27:03:56,27:03:56,1407,19,,,,11013.33,0
1569150,27:04:48,27:04:48,10744,20,,,,11417.29,0
1569150,27:05:33,27:05:33,1339,21,,,,11737.46,0
1569150,27:05:58,27:05:58,1340,22,,,,11889.9,0
1569150,27:06:31,27:06:31,1341,23,,,,12161.41,0
1569150,27:07:09,27:07:09,1342,24,,,,12446.24,0
1569150,27:07:48,27:07:48,1343,25,,,,12724.04,0
1569150,27:08:13,27:08:13,1344,26,,,,12973.66,0
1569150,27:08:34,27:08:34,1345,27,,,,13157.07,0
1569150,27:09:03,27:09:03,1346,28,,,,13423,0
1569150,27:11:00,27:11:00,9961,29,,,,14406.57,
1569150,27:15:18,27:15:18,590,30,,,,18614.09,0
1569150,27:19:00,27:19:00,591,31,,,,22061.49,
1569150,27:19:17,27:19:17,9461,32,,,,22330.53,0
1569150,27:19:38,27:19:38,1381,33,,,,22561.29,0
1569150,27:20:50,27:20:50,1555,34,,,,22839.4,0
1569150,27:21:12,27:21:12,1370,35,,,,23075.76,0
1569150,27:21:37,27:21:37,1371,36,,,,23355.27,0
1569150,27:22:00,27:22:00,404,37,,,,23631.38,
1569150,27:22:38,27:22:38,405,38,,,,23865.17,0
1569150,27:22:54,27:22:54,406,39,,,,23966.83,0
1569150,27:23:42,27:23:42,407,40,,,,24324.6,0
1569150,27:24:22,27:24:22,408,41,,,,24614.41,0
1569150,27:24:55,27:24:55,409,42,,,,24854.22,0
1569150,27:25:26,27:25:26,410,43,,,,25077.21,0
1569150,27:26:00,27:26:00,9477,44,,1,,25331.26,
15765010,07:30:00,07:30:00,9869,1,,,1,0,
15765010,07:32:53,07:32:53,2584,2,,,,1118.01,0
15765010,07:33:41,07:33:41,2586,3,,,,1361.06,0
15765010,07:34:17,07:34:17,10735,4,,,,1633.92,0
15765010,07:34:46,07:34:46,8976,5,,,,1825.37,0
15765010,07:36:43,07:36:43,2593,6,,,,2591.23,0
15765010,07:37:33,07:37:33,10042,7,,,,2903.69,0
15765010,07:37:51,07:37:51,10234,8,,,,3043.21,0
15765010,07:45:00,07:45:00,9951,9,,,,5474.75,
15765010,07:48:00,07:48:00,10728,10,,,,7327.89,0
15765010,07:48:25,07:48:25,3626,11,,,,7553.51,0
15765010,07:49:53,07:49:53,8531,12,,,,8334.96,0
15765010,07:51:28,07:51:28,8764,13,,,,9180.6,0
15765010,07:51:58,07:51:58,8228,14,,,,9367.36,0
15765010,07:52:23,07:52:23,417,15,,,,9634.79,0
15765010,07:52:45,07:52:45,418,16,,,,9796.46,0
15765010,07:53:17,07:53:17,419,17,,,,10098.49,0
15765010,07:53:49,07:53:49,341,18,,,,10421.87,0
15765010,07:54:37,07:54:37,342,19,,,,10913.66,0
15765010,07:55:00,07:55:00,196,20,,,,11098.23,
15765010,07:56:15,07:56:15,197,21,,,,11732.34,0
15765010,07:58:00,07:58:00,10016,22,,,,12718.92,
15765010,07:59:56,07:59:56,4339,23,,,,13627.21,0
15765010,08:00:31,08:00:31,1407,24,,,,13851.9,0
15765010,08:01:40,08:01:40,10744,25,,,,14254,0
15765010,08:02:19,08:02:19,1339,26,,,,14556.67,0
15765010,08:02:35,08:02:35,1340,27,,,,14690.45,0
15765010,08:03:16,08:03:16,1341,28,,,,14945.07,0
15765010,08:04:05,08:04:05,1342,29,,,,15229.9,0
15765010,08:04:57,08:04:57,1343,30,,,,15507.7,0
15765010,08:05:28,08:05:28,1344,31,,,,15757.32,0
15765010,08:05:56,08:05:56,1345,32,,,,15940.73,0
15765010,08:06:29,08:06:29,1346,33,,,,16206.36,0
15765010,08:08:00,08:08:00,10149,34,,,,16839.74,
15765010,08:13:07,08:13:07,590,35,,,,20597.13,0
15765010,08:17:54,08:17:54,591,36,,,,24049.5,0
15765010,08:21:00,08:21:00,9477,37,,1,,26486.47,
15765110,07:30:00,07:30:00,9869,1,,,1,0,
15765110,07:32:53,07:32:53,2584,2,,,,1118.01,0
15765110,07:33:41,07:33:41,2586,3,,,,1361.06,0
15765110,07:34:17,07:34:17,10735,4,,,,1633.92,0
15765110,07:34:46,07:34:46,8976,5,,,,1825.37,0
15765110,07:36:43,07:36:43,2593,6,,,,2591.23,0
15765110,07:37:33,07:37:33,10042,7,,,,2903.69,0
15765110,07:37:51,07:37:51,10234,8,,,,3043.21,0
15765110,07:45:00,07:45:00,9951,9,,,,5474.75,
15765110,07:48:00,07:48:00,10728,10,,,,7327.89,0
15765110,07:48:25,07:48:25,3626,11,,,,7553.51,0
15765110,07:49:53,07:49:53,8531,12,,,,8334.96,0
15765110,07:51:28,07:51:28,8764,13,,,,9180.6,0
15765110,07:51:58,07:51:58,8228,14,,,,9367.36,0
15765110,07:52:23,07:52:23,417,15,,,,9634.79,0
15765110,07:52:45,07:52:45,418,16,,,,9796.46,0
15765110,07:53:17,07:53:17,419,17,,,,10098.49,0
15765110,07:53:49,07:53:49,341,18,,,,10421.87,0
15765110,07:54:37,07:54:37,342,19,,,,10913.66,0
15765110,07:55:00,07:55:00,196,20,,,,11098.23,
15765110,07:56:15,07:56:15,197,21,,,,11732.34,0
15765110,07:58:00,07:58:00,10016,22,,,,12718.92,
15765110,07:59:56,07:59:56,4339,23,,,,13627.21,0
15765110,08:00:31,08:00:31,1407,24,,,,13851.9,0
15765110,08:01:40,08:01:40,10744,25,,,,14254,0
15765110,08:02:19,08:02:19,1339,26,,,,14556.67,0
15765110,08:02:35,08:02:35,1340,27,,,,14690.45,0
15765110,08:03:16,08:03:16,1341,28,,,,14945.07,0
15765110,08:04:05,08:04:05,1342,29,,,,15229.9,0
15765110,08:04:57,08:04:57,1343,30,,,,15507.7,0
15765110,08:05:28,08:05:28,1344,31,,,,15757.32,0
15765110,08:05:56,08:05:56,1345,32,,,,15940.73,0
15765110,08:06:29,08:06:29,1346,33,,,,16206.36,0
15765110,08:08:00,08:08:00,10149,34,,,,16839.74,
15765110,08:13:07,08:13:07,590,35,,,,20597.13,0
15765110,08:17:54,08:17:54,591,36,,,,24049.5,0
15765110,08:21:00,08:21:00,9477,37,,1,,26486.47,
15765150,07:30:00,07:30:00,9869,1,,,1,0,
15765150,07:32:53,07:32:53,2584,2,,,,1118.01,0
15765150,07:33:41,07:33:41,2586,3,,,,1361.06,0
15765150,07:34:17,07:34:17,10735,4,,,,1633.92,0
15765150,07:34:46,07:34:46,8976,5,,,,1825.37,0
15765150,07:36:43,07:36:43,2593,6,,,,2591.23,0
15765150,07:37:33,07:37:33,10042,7,,,,2903.69,0
15765150,07:37:51,07:37:51,10234,8,,,,3043.21,0
15765150,07:45:00,07:45:00,9951,9,,,,5474.75,
15765150,07:48:00,07:48:00,10728,10,,,,7327.89,0
15765150,07:48:25,07:48:25,3626,11,,,,7553.51,0
15765150,07:49:53,07:49:53,8531,12,,,,8334.96,0
15765150,07:51:28,07:51:28,8764,13,,,,9180.6,0
15765150,07:51:58,07:51:58,8228,14,,,,9367.36,0
15765150,07:52:23,07:52:23,417,15,,,,9634.79,0
15765150,07:52:45,07:52:45,418,16,,,,9796.46,0
15765150,07:53:17,07:53:17,419,17,,,,10098.49,0
15765150,07:53:49,07:53:49,341,18,,,,10421.87,0
15765150,07:54:37,07:54:37,342,19,,,,10913.66,0
15765150,07:55:00,07:55:00,196,20,,,,11098.23,
15765150,07:56:15,07:56:15,197,21,,,,11732.34,0
15765150,07:58:00,07:58:00,10016,22,,,,12718.92,
15765150,07:59:56,07:59:56,4339,23,,,,13627.21,0
15765150,08:00:31,08:00:31,1407,24,,,,13851.9,0
15765150,08:01:40,08:01:40,10744,25,,,,14254,0
15765150,08:02:19,08:02:19,1339,26,,,,14556.67,0
15765150,08:02:35,08:02:35,1340,27,,,,14690.45,0
15765150,08:03:16,08:03:16,1341,28,,,,14945.07,0
15765150,08:04:05,08:04:05,1342,29,,,,15229.9,0
15765150,08:04:57,08:04:57,1343,30,,,,15507.7,0
15765150,08:05:28,08:05:28,1344,31,,,,15757.32,0
15765150,08:05:56,08:05:56,1345,32,,,,15940.73,0
15765150,08:06:29,08:06:29,1346,33,,,,16206.36,0
15765150,08:08:00,08:08:00,10149,34,,,,16839.74,
15765150,08:13:07,08:13:07,590,35,,,,20597.13,0
15765150,08:17:54,08:17:54,591,36,,,,24049.5,0
15765150,08:21:00,08:21:00,9477,37,,1,,26486.47,
15858160,07:37:00,07:37:00,10149,1,,,1,0,
15858160,07:41:08,07:41:08,590,2,,,,3757.39,0
15858160,07:45:00,07:45:00,591,3,,,,7209.76,
15858160,07:52:00,07:52:00,9477,4,,1,,9650.39,
16192070,12:22:00,12:22:00,10149,1,,,1,0,
16192070,12:26:08,12:26:08,590,2,,,,3757.39,0
16192070,12:30:00,12:30:00,591,3,,,,7209.76,
16192070,12:37:00,12:37:00,9477,4,,1,,9650.39,
16192100,12:22:00,12:22:00,10149,1,,,1,0,
16192100,12:26:08,12:26:08,590,2,,,,3757.39,0
16192100,12:30:00,12:30:00,591,3,,,,7209.76,
16192100,12:37:00,12:37:00,9477,4,,1,,9650.39,
16192140,12:22:00,12:22:00,10149,1,,,1,0,
16192140,12:26:08,12:26:08,590,2,,,,3757.39,0
16192140,12:30:00,12:30:00,591,3,,,,7209.76,
16192140,12:37:00,12:37:00,9477,4,,1,,9650.39,
16275010,07:00:00,07:00:00,9869,1,,,1,0,
16275010,07:02:53,07:02:53,2584,2,,,,1118.01,0
16275010,07:03:41,07:03:41,2586,3,,,,1361.06,0
16275010,07:04:17,07:04:17,10735,4,,,,1633.92,0
16275010,07:04:46,07:04:46,8976,5,,,,1825.37,0
16275010,07:06:43,07:06:43,2593,6,,,,2591.23,0
16275010,07:07:33,07:07:33,10042,7,,,,2903.69,0
16275010,07:07:51,07:07:51,10234,8,,,,3043.21,0
16275010,07:15:00,07:15:00,9951,9,,,,5474.75,
16275010,07:18:00,07:18:00,10728,10,,,,7327.89,0
16275010,07:18:25,07:18:25,3626,11,,,,7553.51,0
16275010,07:19:53,07:19:53,8531,12,,,,8334.96,0
16275010,07:21:28,07:21:28,8764,13,,,,9180.6,0
16275010,07:21:58,07:21:58,8228,14,,,,9367.36,0
16275010,07:22:23,07:22:23,417,15,,,,9634.79,0
16275010,07:22:45,07:22:45,418,16,,,,9796.46,0
16275010,07:23:17,07:23:17,419,17,,,,10098.49,0
16275010,07:23:49,07:23:49,341,18,,,,10421.87,0
16275010,07:24:37,07:24:37,342,19,,,,10913.66,0
16275010,07:25:00,07:25:00,196,20,,,,11098.23,
16275010,07:26:15,07:26:15,197,21,,,,11732.34,0
16275010,07:28:00,07:28:00,10016,22,,,,12718.92,
16275010,07:29:56,07:29:56,4339,23,,,,13627.21,0
16275010,07:30:31,07:30:31,1407,24,,,,13851.9,0
16275010,07:31:40,07:31:40,10744,25,,,,14254,0
16275010,07:32:19,07:32:19,1339,26,,,,14556.67,0
16275010,07:32:35,07:32:35,1340,27,,,,14690.45,0
16275010,07:33:16,07:33:16,1341,28,,,,14945.07,0
16275010,07:34:05,07:34:05,1342,29,,,,15229.9,0
16275010,07:34:57,07:34:57,1343,30,,,,15507.7,0
16275010,07:35:28,07:35:28,1344,31,,,,15757.32,0
16275010,07:35:56,07:35:56,1345,32,,,,15940.73,0
16275010,07:36:29,07:36:29,1346,33,,,,16206.36,0
16275010,07:38:00,07:38:00,10149,34,,,,16839.74,
16275010,07:43:07,07:43:07,590,35,,,,20597.13,0
16275010,07:47:54,07:47:54,591,36,,,,24049.5,0
16275010,07:51:00,07:51:00,9477,37,,1,,26486.47,
16275110,07:00:00,07:00:00,9869,1,,,1,0,
16275110,07:02:53,07:02:53,2584,2,,,,1118.01,0
16275110,07:03:41,07:03:41,2586,3,,,,1361.06,0
16275110,07:04:17,07:04:17,10735,4,,,,1633.92,0
16275110,07:04:46,07:04:46,8976,5,,,,1825.37,0
16275110,07:06:43,07:06:43,2593,6,,,,2591.23,0
16275110,07:07:33,07:07:33,10042,7,,,,2903.69,0
16275110,07:07:51,07:07:51,10234,8,,,,3043.21,0
16275110,07:15:00,07:15:00,9951,9,,,,5474.75,
16275110,07:18:00,07:18:00,10728,10,,,,7327.89,0
16275110,07:18:25,07:18:25,3626,11,,,,7553.51,0
16275110,07:19:53,07:19:53,8531,12,,,,8334.96,0
16275110,07:21:28,07:21:28,8764,13,,,,9180.6,0
16275110,07:21:58,07:21:58,8228,14,,,,9367.36,0
16275110,07:22:23,07:22:23,417,15,,,,9634.79,0
16275110,07:22:45,07:22:45,418,16,,,,9796.46,0
16275110,07:23:17,07:23:17,419,17,,,,10098.49,0
16275110,07:23:49,07:23:49,341,18,,,,10421.87,0
16275110,07:24:37,07:24:37,342,19,,,,10913.66,0
16275110,07:25:00,07:25:00,196,20,,,,11098.23,
16275110,07:26:15,07:26:15,197,21,,,,11732.34,0
16275110,07:28:00,07:28:00,10016,22,,,,12718.92,
16275110,07:29:56,07:29:56,4339,23,,,,13627.21,0
16275110,07:30:31,07:30:31,1407,24,,,,13851.9,0
16275110,07:31:40,07:31:40,10744,25,,,,14254,0
16275110,07:32:19,07:32:19,1339,26,,,,14556.67,0
16275110,07:32:35,07:32:35,1340,27,,,,14690.45,0
16275110,07:33:16,07:33:16,1341,28,,,,14945.07,0
16275110,07:34:05,07:34:05,1342,29,,,,15229.9,0
16275110,07:34:57,07:34:57,1343,30,,,,15507.7,0
16275110,07:35:28,07:35:28,1344,31,,,,15757.32,0
16275110,07:35:56,07:35:56,1345,32,,,,15940.73,0
16275110,07:36:29,07:36:29,1346,33,,,,16206.36,0
16275110,07:38:00,07:38:00,10149,34,,,,16839.74,
16275110,07:43:07,07:43:07,590,35,,,,20597.13,0
16275110,07:47:54,07:47:54,591,36,,,,24049.5,0
16275110,07:51:00,07:51:00,9477,37,,1,,26486.47,
16275150,07:00:00,07:00:00,9869,1,,,1,0,
16275150,07:02:53,07:02:53,2584,2,,,,1118.01,0
16275150,07:03:41,07:03:41,2586,3,,,,1361.06,0
16275150,07:04:17,07:04:17,10735,4,,,,1633.92,0
16275150,07:04:46,07:04:46,8976,5,,,,1825.37,0
16275150,07:06:43,07:06:43,2593,6,,,,2591.23,0
16275150,07:07:33,07:07:33,10042,7,,,,2903.69,0
16275150,07:07:51,07:07:51,10234,8,,,,3043.21,0
16275150,07:15:00,07:15:00,9951,9,,,,5474.75,
16275150,07:18:00,07:18:00,10728,10,,,,7327.89,0
16275150,07:18:25,07:18:25,3626,11,,,,7553.51,0
16275150,07:19:53,07:19:53,8531,12,,,,8334.96,0
16275150,07:21:28,07:21:28,8764,13,,,,9180.6,0
16275150,07:21:58,07:21:58,8228,14,,,,9367.36,0
16275150,07:22:23,07:22:23,417,15,,,,9634.79,0
16275150,07:22:45,07:22:45,418,16,,,,9796.46,0
16275150,07:23:17,07:23:17,419,17,,,,10098.49,0
16275150,07:23:49,07:23:49,341,18,,,,10421.87,0
16275150,07:24:37,07:24:37,342,19,,,,10913.66,0
16275150,07:25:00,07:25:00,196,20,,,,11098.23,
16275150,07:26:15,07:26:15,197,21,,,,11732.34,0
16275150,07:28:00,07:28:00,10016,22,,,,12718.92,
16275150,07:29:56,07:29:56,4339,23,,,,13627.21,0
16275150,07:30:31,07:30:31,1407,24,,,,13851.9,0
16275150,07:31:40,07:31:40,10744,25,,,,14254,0
16275150,07:32:19,07:32:19,1339,26,,,,14556.67,0
16275150,07:32:35,07:32:35,1340,27,,,,14690.45,0
16275150,07:33:16,07:33:16,1341,28,,,,14945.07,0
16275150,07:34:05,07:34:05,1342,29,,,,15229.9,0
16275150,07:34:57,07:34:57,1343,30,,,,15507.7,0
16275150,07:35:28,07:35:28,1344,31,,,,15757.32,0
16275150,07:35:56,07:35:56,1345,32,,,,15940.73,0
16275150,07:36:29,07:36:29,1346,33,,,,16206.36,0
16275150,07:38:00,07:38:00,10149,34,,,,16839.74,
16275150,07:43:07,07:43:07,590,35,,,,20597.13,0
16275150,07:47:54,07:47:54,591,36,,,,24049.5,0
16275150,07:51:00,07:51:00,9477,37,,1,,26486.47,
16351010,07:47:00,07:47:00,9869,1,,,1,0,
16351010,07:49:42,07:49:42,2584,2,,,,1118.01,0
16351010,07:50:26,07:50:26,2586,3,,,,1361.06,0
16351010,07:51:00,07:51:00,10735,4,,,,1633.92,0
16351010,07:51:27,07:51:27,8976,5,,,,1825.37,0
16351010,07:53:16,07:53:16,2593,6,,,,2591.23,0
16351010,07:54:03,07:54:03,10042,7,,,,2903.69,0
16351010,07:54:20,07:54:20,10234,8,,,,3043.21,0
16351010,08:01:00,08:01:00,9951,9,,,,5474.75,
16351010,08:06:35,08:06:35,10728,10,,,,7327.89,0
16351010,08:07:20,08:07:20,3626,11,,,,7553.51,0
16351010,08:08:15,08:08:15,9440,12,,,,7897.14,0
16351010,08:08:40,08:08:40,3628,13,,,,8045.42,0
16351010,08:09:24,08:09:24,3630,14,,,,8315.51,0
16351010,08:10:07,08:10:07,3631,15,,,,8552.19,0
16351010,08:11:31,08:11:31,197,16,,,,8894.04,0
16351010,08:14:00,08:14:00,10016,17,,,,9880.62,
16351010,08:15:29,08:15:29,4339,18,,,,10788.91,0
16351010,08:15:57,08:15:57,1407,19,,,,11013.6,0
16351010,08:16:48,08:16:48,10744,20,,,,11417.56,0
16351010,08:17:34,08:17:34,1339,21,,,,11737.73,0
16351010,08:17:58,08:17:58,1340,22,,,,11890.17,0
16351010,08:18:32,08:18:32,1341,23,,,,12161.68,0
16351010,08:19:10,08:19:10,1342,24,,,,12446.51,0
16351010,08:19:49,08:19:49,1343,25,,,,12724.31,0
16351010,08:20:14,08:20:14,1344,26,,,,12973.93,0
16351010,08:20:35,08:20:35,1345,27,,,,13157.34,0
16351010,08:21:02,08:21:02,1346,28,,,,13422.98,0
16351010,08:23:00,08:23:00,9961,29,,,,14406.55,
16351010,08:27:18,08:27:18,590,30,,,,18614.07,0
16351010,08:31:00,08:31:00,591,31,,,,22061.47,
16351010,08:38:00,08:38:00,9477,32,,1,,24498.32,
16351110,07:47:00,07:47:00,9869,1,,,1,0,
16351110,07:49:42,07:49:42,2584,2,,,,1118.01,0
16351110,07:50:26,07:50:26,2586,3,,,,1361.06,0
16351110,07:51:00,07:51:00,10735,4,,,,1633.92,0
16351110,07:51:27,07:51:27,8976,5,,,,1825.37,0
16351110,07:53:16,07:53:16,2593,6,,,,2591.23,0
16351110,07:54:03,07:54:03,10042,7,,,,2903.69,0
16351110,07:54:20,07:54:20,10234,8,,,,3043.21,0
16351110,08:01:00,08:01:00,9951,9,,,,5474.75,
16351110,08:06:35,08:06:35,10728,10,,,,7327.89,0
16351110,08:07:20,08:07:20,3626,11,,,,7553.51,0
16351110,08:08:15,08:08:15,9440,12,,,,7897.14,0
16351110,08:08:40,08:08:40,3628,13,,,,8045.42,0
16351110,08:09:24,08:09:24,3630,14,,,,8315.51,0
16351110,08:10:07,08:10:07,3631,15,,,,8552.19,0
16351110,08:11:31,08:11:31,197,16,,,,8894.04,0
16351110,08:14:00,08:14:00,10016,17,,,,9880.62,
16351110,08:15:29,08:15:29,4339,18,,,,10788.91,0
16351110,08:15:57,08:15:57,1407,19,,,,11013.6,0
16351110,08:16:48,08:16:48,10744,20,,,,11417.56,0
16351110,08:17:34,08:17:34,1339,21,,,,11737.73,0
16351110,08:17:58,08:17:58,1340,22,,,,11890.17,0
16351110,08:18:32,08:18:32,1341,23,,,,12161.68,0
16351110,08:19:10,08:19:10,1342,24,,,,12446.51,0
16351110,08:19:49,08:19:49,1343,25,,,,12724.31,0
16351110,08:20:14,08:20:14,1344,26,,,,12973.93,0
16351110,08:20:35,08:20:35,1345,27,,,,13157.34,0
16351110,08:21:02,08:21:02,1346,28,,,,13422.98,0
16351110,08:23:00,08:23:00,9961,29,,,,14406.55,
16351110,08:27:18,08:27:18,590,30,,,,18614.07,0
16351110,08:31:00,08:31:00,591,31,,,,22061.47,
16351110,08:38:00,08:38:00,9477,32,,1,,24498.32,
16351150,07:47:00,07:47:00,9869,1,,,1,0,
16351150,07:49:42,07:49:42,2584,2,,,,1118.01,0
16351150,07:50:26,07:50:26,2586,3,,,,1361.06,0
16351150,07:51:00,07:51:00,10735,4,,,,1633.92,0
16351150,07:51:27,07:51:27,8976,5,,,,1825.37,0
16351150,07:53:16,07:53:16,2593,6,,,,2591.23,0
16351150,07:54:03,07:54:03,10042,7,,,,2903.69,0
16351150,07:54:20,07:54:20,10234,8,,,,3043.21,0
16351150,08:01:00,08:01:00,9951,9,,,,5474.75,
16351150,08:06:35,08:06:35,10728,10,,,,7327.89,0
16351150,08:07:20,08:07:20,3626,11,,,,7553.51,0
16351150,08:08:15,08:08:15,9440,12,,,,7897.14,0
16351150,08:08:40,08:08:40,3628,13,,,,8045.42,0
16351150,08:09:24,08:09:24,3630,14,,,,8315.51,0
16351150,08:10:07,08:10:07,3631,15,,,,8552.19,0
16351150,08:11:31,08:11:31,197,16,,,,8894.04,0
16351150,08:14:00,08:14:00,10016,17,,,,9880.62,
16351150,08:15:29,08:15:29,4339,18,,,,10788.91,0
16351150,08:15:57,08:15:57,1407,19,,,,11013.6,0
16351150,08:16:48,08:16:48,10744,20,,,,11417.56,0
16351150,08:17:34,08:17:34,1339,21,,,,11737.73,0
16351150,08:17:58,08:17:58,1340,22,,,,11890.17,0
16351150,08:18:32,08:18:32,1341,23,,,,12161.68,0
16351150,08:19:10,08:19:10,1342,24,,,,12446.51,0
16351150,08:19:49,08:19:49,1343,25,,,,12724.31,0
16351150,08:20:14,08:20:14,1344,26,,,,12973.93,0
16351150,08:20:35,08:20:35,1345,27,,,,13157.34,0
16351150,08:21:02,08:21:02,1346,28,,,,13422.98,0
16351150,08:23:00,08:23:00,9961,29,,,,14406.55,
16351150,08:27:18,08:27:18,590,30,,,,18614.07,0
16351150,08:31:00,08:31:00,591,31,,,,22061.47,
16351150,08:38:00,08:38:00,9477,32,,1,,24498.32,
165010,25:38:00,25:38:00,9869,1,,,1,0,
165010,25:40:42,25:40:42,2584,2,,,,1118.01,0
165010,25:41:26,25:41:26,2586,3,,,,1361.06,0
165010,25:42:00,25:42:00,10735,4,,,,1633.92,0
165010,25:42:27,25:42:27,8976,5,,,,1825.37,0
165010,25:44:16,25:44:16,2593,6,,,,2591.23,0
165010,25:45:03,25:45:03,10042,7,,,,2903.69,0
165010,25:45:20,25:45:20,10234,8,,,,3043.21,0
165010,25:52:00,25:52:00,9951,9,,,,5474.75,
165010,25:56:17,25:56:17,10728,10,,,,7327.89,0
165010,25:56:52,25:56:52,3626,11,,,,7553.51,0
165010,25:57:34,25:57:34,9440,12,,,,7897.14,0
165010,25:57:53,25:57:53,3628,13,,,,8045.42,0
165010,25:58:26,25:58:26,3630,14,,,,8315.51,0
165010,25:58:59,25:58:59,3631,15,,,,8552.19,0
165010,26:00:06,26:00:06,197,16,,,,8893.77,0
165010,26:02:00,26:02:00,10016,17,,,,9880.35,
165010,26:03:29,26:03:29,4339,18,,,,10788.64,0
165010,26:03:56,26:03:56,1407,19,,,,11013.33,0
165010,26:04:48,26:04:48,10744,20,,,,11417.29,0
165010,26:05:33,26:05:33,1339,21,,,,11737.46,0
165010,26:05:58,26:05:58,1340,22,,,,11889.9,0
165010,26:06:31,26:06:31,1341,23,,,,12161.41,0
165010,26:07:09,26:07:09,1342,24,,,,12446.24,0
165010,26:07:48,26:07:48,1343,25,,,,12724.04,0
165010,26:08:13,26:08:13,1344,26,,,,12973.66,0
165010,26:08:34,26:08:34,1345,27,,,,13157.07,0
165010,26:09:03,26:09:03,1346,28,,,,13423,0
165010,26:11:00,26:11:00,9961,29,,,,14406.57,
165010,26:15:18,26:15:18,590,30,,,,18614.09,0
165010,26:19:00,26:19:00,591,31,,,,22061.49,
165010,26:19:17,26:19:17,9461,32,,,,22330.53,0
165010,26:19:38,26:19:38,1381,33,,,,22561.29,0
165010,26:20:50,26:20:50,1555,34,,,,22839.4,0
165010,26:21:12,26:21:12,1370,35,,,,23075.76,0
165010,26:21:37,26:21:37,1371,36,,,,23355.27,0
165010,26:22:00,26:22:00,404,37,,,,23631.38,
165010,26:22:38,26:22:38,405,38,,,,23865.17,0
165010,26:22:54,26:22:54,406,39,,,,23966.83,0
165010,26:23:42,26:23:42,407,40,,,,24324.6,0
165010,26:24:22,26:24:22,408,41,,,,24614.41,0
165010,26:24:55,26:24:55,409,42,,,,24854.22,0
165010,26:25:26,26:25:26,410,43,,,,25077.21,0
165010,26:26:00,26:26:00,9477,44,,1,,25331.26,
165110,25:38:00,25:38:00,9869,1,,,1,0,
165110,25:40:42,25:40:42,2584,2,,,,1118.01,0
165110,25:41:26,25:41:26,2586,3,,,,1361.06,0
165110,25:42:00,25:42:00,10735,4,,,,1633.92,0
165110,25:42:27,25:42:27,8976,5,,,,1825.37,0
165110,25:44:16,25:44:16,2593,6,,,,2591.23,0
165110,25:45:03,25:45:03,10042,7,,,,2903.69,0
165110,25:45:20,25:45:20,10234,8,,,,3043.21,0
165110,25:52:00,25:52:00,9951,9,,,,5474.75,
165110,25:56:17,25:56:17,10728,10,,,,7327.89,0
165110,25:56:52,25:56:52,3626,11,,,,7553.51,0
165110,25:57:34,25:57:34,9440,12,,,,7897.14,0
165110,25:57:53,25:57:53,3628,13,,,,8045.42,0
165110,25:58:26,25:58:26,3630,14,,,,8315.51,0
165110,25:58:59,25:58:59,3631,15,,,,8552.19,0
165110,26:00:06,26:00:06,197,16,,,,8893.77,0
165110,26:02:00,26:02:00,10016,17,,,,9880.35,
165110,26:03:29,26:03:29,4339,18,,,,10788.64,0
165110,26:03:56,26:03:56,1407,19,,,,11013.33,0
165110,26:04:48,26:04:48,10744,20,,,,11417.29,0
165110,26:05:33,26:05:33,1339,21,,,,11737.46,0
165110,26:05:58,26:05:58,1340,22,,,,11889.9,0
165110,26:06:31,26:06:31,1341,23,,,,12161.41,0
165110,26:07:09,26:07:09,1342,24,,,,12446.24,0
165110,26:07:48,26:07:48,1343,25,,,,12724.04,0
165110,26:08:13,26:08:13,1344,26,,,,12973.66,0
165110,26:08:34,26:08:34,1345,27,,,,13157.07,0
165110,26:09:03,26:09:03,1346,28,,,,13423,0
165110,26:11:00,26:11:00,9961,29,,,,14406.57,
165110,26:15:18,26:15:18,590,30,,,,18614.09,0
165110,26:19:00,26:19:00,591,31,,,,22061.49,
165110,26:19:17,26:19:17,9461,32,,,,22330.53,0
165110,26:19:38,26:19:38,1381,33,,,,22561.29,0
165110,26:20:50,26:20:50,1555,34,,,,22839.4,0
165110,26:21:12,26:21:12,1370,35,,,,23075.76,0
165110,26:21:37,26:21:37,1371,36,,,,23355.27,0
165110,26:22:00,26:22:00,404,37,,,,23631.38,
165110,26:22:38,26:22:38,405,38,,,,23865.17,0
165110,26:22:54,26:22:54,406,39,,,,23966.83,0
165110,26:23:42,26:23:42,407,40,,,,24324.6,0
165110,26:24:22,26:24:22,408,41,,,,24614.41,0
165110,26:24:55,26:24:55,409,42,,,,24854.22,0
165110,26:25:26,26:25:26,410,43,,,,25077.21,0
165110,26:26:00,26:26:00,9477,44,,1,,25331.26,
165150,25:38:00,25:38:00,9869,1,,,1,0,
165150,25:40:42,25:40:42,2584,2,,,,1118.01,0
165150,25:41:26,25:41:26,2586,3,,,,1361.06,0
165150,25:42:00,25:42:00,10735,4,,,,1633.92,0
165150,25:42:27,25:42:27,8976,5,,,,1825.37,0
165150,25:44:16,25:44:16,2593,6,,,,2591.23,0
165150,25:45:03,25:45:03,10042,7,,,,2903.69,0
165150,25:45:20,25:45:20,10234,8,,,,3043.21,0
165150,25:52:00,25:52:00,9951,9,,,,5474.75,
165150,25:56:17,25:56:17,10728,10,,,,7327.89,0
165150,25:56:52,25:56:52,3626,11,,,,7553.51,0
165150,25:57:34,25:57:34,9440,12,,,,7897.14,0
165150,25:57:53,25:57:53,3628,13,,,,8045.42,0
165150,25:58:26,25:58:26,3630,14,,,,8315.51,0
165150,25:58:59,25:58:59,3631,15,,,,8552.19,0
165150,26:00:06,26:00:06,197,16,,,,8893.77,0
165150,26:02:00,26:02:00,10016,17,,,,9880.35,
165150,26:03:29,26:03:29,4339,18,,,,10788.64,0
165150,26:03:56,26:03:56,1407,19,,,,11013.33,0
165150,26:04:48,26:04:48,10744,20,,,,11417.29,0
165150,26:05:33,26:05:33,1339,21,,,,11737.46,0
165150,26:05:58,26:05:58,1340,22,,,,11889.9,0
165150,26:06:31,26:06:31,1341,23,,,,12161.41,0
165150,26:07:09,26:07:09,1342,24,,,,12446.24,0
165150,26:07:48,26:07:48,1343,25,,,,12724.04,0
165150,26:08:13,26:08:13,1344,26,,,,12973.66,0
165150,26:08:34,26:08:34,1345,27,,,,13157.07,0
165150,26:09:03,26:09:03,1346,28,,,,13423,0
165150,26:11:00,26:11:00,9961,29,,,,14406.57,
165150,26:15:18,26:15:18,590,30,,,,18614.09,0
165150,26:19:00,26:19:00,591,31,,,,22061.49,
165150,26:19:17,26:19:17,9461,32,,,,22330.53,0
165150,26:19:38,26:19:38,1381,33,,,,22561.29,0
165150,26:20:50,26:20:50,1555,34,,,,22839.4,0
165150,26:21:12,26:21:12,1370,35,,,,23075.76,0
165150,26:21:37,26:21:37,1371,36,,,,23355.27,0
165150,26:22:00,26:22:00,404,37,,,,23631.38,
165150,26:22:38,26:22:38,405,38,,,,23865.17,0
165150,26:22:54,26:22:54,406,39,,,,23966.83,0
165150,26:23:42,26:23:42,407,40,,,,24324.6,0
165150,26:24:22,26:24:22,408,41,,,,24614.41,0
165150,26:24:55,26:24:55,409,42,,,,24854.22,0
165150,26:25:26,26:25:26,410,43,,,,25077.21,0
165150,26:26:00,26:26:00,9477,44,,1,,25331.26,
17060010,08:53:00,08:53:00,10149,1,,,1,0,
17060010,08:57:08,08:57:08,590,2,,,,3757.39,0
17060010,09:01:00,09:01:00,591,3,,,,7209.76,
17060010,09:08:00,09:08:00,9477,4,,1,,9650.39,
17060110,08:53:00,08:53:00,10149,1,,,1,0,
17060110,08:57:08,08:57:08,590,2,,,,3757.39,0
17060110,09:01:00,09:01:00,591,3,,,,7209.76,
17060110,09:08:00,09:08:00,9477,4,,1,,9650.39,
17060150,08:53:00,08:53:00,10149,1,,,1,0,
17060150,08:57:08,08:57:08,590,2,,,,3757.39,0
17060150,09:01:00,09:01:00,591,3,,,,7209.76,
17060150,09:08:00,09:08:00,9477,4,,1,,9650.39,
17178010,19:23:00,19:23:00,10149,1,,,1,0,
17178010,19:27:08,19:27:08,590,2,,,,3757.39,0
17178010,19:31:00,19:31:00,591,3,,,,7209.76,
17178010,19:38:00,19:38:00,9477,4,,1,,9650.39,
17178110,19:23:00,19:23:00,10149,1,,,1,0,
17178110,19:27:08,19:27:08,590,2,,,,3757.39,0
17178110,19:31:00,19:31:00,591,3,,,,7209.76,
17178110,19:38:00,19:38:00,9477,4,,1,,9650.39,
17178150,19:23:00,19:23:00,10149,1,,,1,0,
17178150,19:27:08,19:27:08,590,2,,,,3757.39,0
17178150,19:31:00,19:31:00,591,3,,,,7209.76,
17178150,19:38:00,19:38:00,9477,4,,1,,9650.39,
17426010,10:23:00,10:23:00,10149,1,,,1,0,
17426010,10:27:08,10:27:08,590,2,,,,3757.39,0
17426010,10:31:00,10:31:00,591,3,,,,7209.76,
17426010,10:38:00,10:38:00,9477,4,,1,,9650.39,
17426110,10:23:00,10:23:00,10149,1,,,1,0,
17426110,10:27:08,10:27:08,590,2,,,,3757.39,0
17426110,10:31:00,10:31:00,591,3,,,,7209.76,
17426110,10:38:00,10:38:00,9477,4,,1,,9650.39,
17426150,10:23:00,10:23:00,10149,1,,,1,0,
17426150,10:27:08,10:27:08,590,2,,,,3757.39,0
17426150,10:31:00,10:31:00,591,3,,,,7209.76,
17426150,10:38:00,10:38:00,9477,4,,1,,9650.39,
18011160,07:22:00,07:22:00,10149,1,,,1,0,
18011160,07:26:08,07:26:08,590,2,,,,3757.39,0
18011160,07:30:00,07:30:00,591,3,,,,7209.76,
18011160,07:37:00,07:37:00,9477,4,,1,,9650.39,
18161160,25:36:00,25:36:00,9869,1,,,1,0,
18161160,25:38:42,25:38:42,2584,2,,,,1118.01,0
18161160,25:39:26,25:39:26,2586,3,,,,1361.06,0
18161160,25:40:00,25:40:00,10735,4,,,,1633.92,0
18161160,25:40:27,25:40:27,8976,5,,,,1825.37,0
18161160,25:42:16,25:42:16,2593,6,,,,2591.23,0
18161160,25:43:03,25:43:03,10042,7,,,,2903.69,0
18161160,25:43:20,25:43:20,10234,8,,,,3043.21,0
18161160,25:50:00,25:50:00,9951,9,,,,5474.75,
18161160,25:54:17,25:54:17,10728,10,,,,7327.89,0
18161160,25:54:52,25:54:52,3626,11,,,,7553.51,0
18161160,25:55:34,25:55:34,9440,12,,,,7897.14,0
18161160,25:55:53,25:55:53,3628,13,,,,8045.42,0
18161160,25:56:26,25:56:26,3630,14,,,,8315.51,0
18161160,25:56:59,25:56:59,3631,15,,,,8552.19,0
18161160,25:58:06,25:58:06,197,16,,,,8893.77,0
18161160,26:00:00,26:00:00,10016,17,,,,9880.35,
18161160,26:01:29,26:01:29,4339,18,,,,10788.64,0
18161160,26:01:56,26:01:56,1407,19,,,,11013.33,0
18161160,26:02:48,26:02:48,10744,20,,,,11417.29,0
18161160,26:03:33,26:03:33,1339,21,,,,11737.46,0
18161160,26:03:58,26:03:58,1340,22,,,,11889.9,0
18161160,26:04:31,26:04:31,1341,23,,,,12161.41,0
18161160,26:05:09,26:05:09,1342,24,,,,12446.24,0
18161160,26:05:48,26:05:48,1343,25,,,,12724.04,0
18161160,26:06:13,26:06:13,1344,26,,,,12973.66,0
18161160,26:06:34,26:06:34,1345,27,,,,13157.07,0
18161160,26:07:03,26:07:03,1346,28,,,,13423,0
18161160,26:09:00,26:09:00,9961,29,,,,14406.57,
18161160,26:13:18,26:13:18,590,30,,,,18614.09,0
18161160,26:17:00,26:17:00,591,31,,,,22061.49,
18161160,26:17:17,26:17:17,9461,32,,,,22330.53,0
18161160,26:17:38,26:17:38,1381,33,,,,22561.29,0
18161160,26:18:50,26:18:50,1555,34,,,,22839.4,0
18161160,26:19:12,26:19:12,1370,35,,,,23075.76,0
18161160,26:19:37,26:19:37,1371,36,,,,23355.27,0
18161160,26:20:00,26:20:00,404,37,,,,23631.38,
18161160,26:20:38,26:20:38,405,38,,,,23865.17,0
18161160,26:20:54,26:20:54,406,39,,,,23966.83,0
18161160,26:21:42,26:21:42,407,40,,,,24324.6,0
18161160,26:22:22,26:22:22,408,41,,,,24614.41,0
18161160,26:22:55,26:22:55,409,42,,,,24854.22,0
18161160,26:23:26,26:23:26,410,43,,,,25077.21,0
18161160,26:24:00,26:24:00,9477,44,,1,,25331.26,
18165160,08:52:00,08:52:00,10149,1,,,1,0,
18165160,08:56:08,08:56:08,590,2,,,,3757.39,0
18165160,09:00:00,09:00:00,591,3,,,,7209.76,
18165160,09:07:00,09:07:00,9477,4,,1,,9650.39,
1822160,17:22:00,17:22:00,10149,1,,,1,0,
1822160,17:26:08,17:26:08,590,2,,,,3757.39,0
1822160,17:30:00,17:30:00,591,3,,,,7209.76,
1822160,17:37:00,17:37:00,9477,4,,1,,9650.39,
18360010,14:53:00,14:53:00,10149,1,,,1,0,
18360010,14:57:08,14:57:08,590,2,,,,3757.39,0
18360010,15:01:00,15:01:00,591,3,,,,7209.76,
18360010,15:08:00,15:08:00,9477,4,,1,,9650.39,
18360110,14:53:00,14:53:00,10149,1,,,1,0,
18360110,14:57:08,14:57:08,590,2,,,,3757.39,0
18360110,15:01:00,15:01:00,591,3,,,,7209.76,
18360110,15:08:00,15:08:00,9477,4,,1,,9650.39,
18360150,14:53:00,14:53:00,10149,1,,,1,0,
18360150,14:57:08,14:57:08,590,2,,,,3757.39,0
18360150,15:01:00,15:01:00,591,3,,,,7209.76,
18360150,15:08:00,15:08:00,9477,4,,1,,9650.39,
18866010,26:08:00,26:08:00,9869,1,,,1,0,
18866010,26:10:42,26:10:42,2584,2,,,,1118.01,0
18866010,26:11:26,26:11:26,2586,3,,,,1361.06,0
18866010,26:12:00,26:12:00,10735,4,,,,1633.92,0
18866010,26:12:27,26:12:27,8976,5,,,,1825.37,0
18866010,26:14:16,26:14:16,2593,6,,,,2591.23,0
18866010,26:15:03,26:15:03,10042,7,,,,2903.69,0
18866010,26:15:20,26:15:20,10234,8,,,,3043.21,0
18866010,26:22:00,26:22:00,9951,9,,,,5474.75,
18866010,26:26:17,26:26:17,10728,10,,,,7327.89,0
18866010,26:26:52,26:26:52,3626,11,,,,7553.51,0
18866010,26:27:34,26:27:34,9440,12,,,,7897.14,0
18866010,26:27:53,26:27:53,3628,13,,,,8045.42,0
18866010,26:28:26,26:28:26,3630,14,,,,8315.51,0
18866010,26:28:59,26:28:59,3631,15,,,,8552.19,0
18866010,26:30:06,26:30:06,197,16,,,,8893.77,0
18866010,26:32:00,26:32:00,10016,17,,,,9880.35,
18866010,26:33:29,26:33:29,4339,18,,,,10788.64,0
18866010,26:33:56,26:33:56,1407,19,,,,11013.33,0
18866010,26:34:48,26:34:48,10744,20,,,,11417.29,0
18866010,26:35:33,26:35:33,1339,21,,,,11737.46,0
18866010,26:35:58,26:35:58,1340,22,,,,11889.9,0
18866010,26:36:31,26:36:31,1341,23,,,,12161.41,0
18866010,26:37:09,26:37:09,1342,24,,,,12446.24,0
18866010,26:37:48,26:37:48,1343,25,,,,12724.04,0
18866010,26:38:13,26:38:13,1344,26,,,,12973.66,0
18866010,26:38:34,26:38:34,1345,27,,,,13157.07,0
18866010,26:39:03,26:39:03,1346,28,,,,13423,0
18866010,26:41:00,26:41:00,9961,29,,,,14406.57,
18866010,26:45:18,26:45:18,590,30,,,,18614.09,0
18866010,26:49:00,26:49:00,591,31,,,,22061.49,
18866010,26:49:17,26:49:17,9461,32,,,,22330.53,0
18866010,26:49:38,26:49:38,1381,33,,,,22561.29,0
18866010,26:50:50,26:50:50,1555,34,,,,22839.4,0
18866010,26:51:12,26:51:12,1370,35,,,,23075.76,0
18866010,26:51:37,26:51:37,1371,36,,,,23355.27,0
18866010,26:52:00,26:52:00,404,37,,,,23631.38,
18866010,26:52:38,26:52:38,405,38,,,,23865.17,0
18866010,26:52:54,26:52:54,406,39,,,,23966.83,0
18866010,26:53:42,26:53:42,407,40,,,,24324.6,0
18866010,26:54:22,26:54:22,408,41,,,,24614.41,0
18866010,26:54:55,26:54:55,409,42,,,,24854.22,0
18866010,26:55:26,26:55:26,410,43,,,,25077.21,0
18866010,26:56:00,26:56:00,9477,44,,1,,25331.26,
18866110,26:08:00,26:08:00,9869,1,,,1,0,
18866110,26:10:42,26:10:42,2584,2,,,,1118.01,0
18866110,26:11:26,26:11:26,2586,3,,,,1361.06,0
18866110,26:12:00,26:12:00,10735,4,,,,1633.92,0
18866110,26:12:27,26:12:27,8976,5,,,,1825.37,0
18866110,26:14:16,26:14:16,2593,6,,,,2591.23,0
18866110,26:15:03,26:15:03,10042,7,,,,2903.69,0
18866110,26:15:20,26:15:20,10234,8,,,,3043.21,0
18866110,26:22:00,26:22:00,9951,9,,,,5474.75,
18866110,26:26:17,26:26:17,10728,10,,,,7327.89,0
18866110,26:26:52,26:26:52,3626,11,,,,7553.51,0
18866110,26:27:34,26:27:34,9440,12,,,,7897.14,0
18866110,26:27:53,26:27:53,3628,13,,,,8045.42,0
18866110,26:28:26,26:28:26,3630,14,,,,8315.51,0
18866110,26:28:59,26:28:59,3631,15,,,,8552.19,0
18866110,26:30:06,26:30:06,197,16,,,,8893.77,0
18866110,26:32:00,26:32:00,10016,17,,,,9880.35,
18866110,26:33:29,26:33:29,4339,18,,,,10788.64,0
18866110,26:33:56,26:33:56,1407,19,,,,11013.33,0
18866110,26:34:48,26:34:48,10744,20,,,,11417.29,0
18866110,26:35:33,26:35:33,1339,21,,,,11737.46,0
18866110,26:35:58,26:35:58,1340,22,,,,11889.9,0
18866110,26:36:31,26:36:31,1341,23,,,,12161.41,0
18866110,26:37:09,26:37:09,1342,24,,,,12446.24,0
18866110,26:37:48,26:37:48,1343,25,,,,12724.04,0
18866110,26:38:13,26:38:13,1344,26,,,,12973.66,0
18866110,26:38:34,26:38:34,1345,27,,,,13157.07,0
18866110,26:39:03,26:39:03,1346,28,,,,13423,0
18866110,26:41:00,26:41:00,9961,29,,,,14406.57,
18866110,26:45:18,26:45:18,590,30,,,,18614.09,0
18866110,26:49:00,26:49:00,591,31,,,,22061.49,
18866110,26:49:17,26:49:17,9461,32,,,,22330.53,0
18866110,26:49:38,26:49:38,1381,33,,,,22561.29,0
18866110,26:50:50,26:50:50,1555,34,,,,22839.4,0
18866110,26:51:12,26:51:12,1370,35,,,,23075.76,0
18866110,26:51:37,26:51:37,1371,36,,,,23355.27,0
18866110,26:52:00,26:52:00,404,37,,,,23631.38,
18866110,26:52:38,26:52:38,405,38,,,,23865.17,0
18866110,26:52:54,26:52:54,406,39,,,,23966.83,0
18866110,26:53:42,26:53:42,407,40,,,,24324.6,0
18866110,26:54:22,26:54:22,408,41,,,,24614.41,0
18866110,26:54:55,26:54:55,409,42,,,,24854.22,0
18866110,26:55:26,26:55:26,410,43,,,,25077.21,0
18866110,26:56:00,26:56:00,9477,44,,1,,25331.26,
18866150,26:08:00,26:08:00,9869,1,,,1,0,
18866150,26:10:42,26:10:42,2584,2,,,,1118.01,0
18866150,26:11:26,26:11:26,2586,3,,,,1361.06,0
18866150,26:12:00,26:12:00,10735,4,,,,1633.92,0
18866150,26:12:27,26:12:27,8976,5,,,,1825.37,0
18866150,26:14:16,26:14:16,2593,6,,,,2591.23,0
18866150,26:15:03,26:15:03,10042,7,,,,2903.69,0
18866150,26:15:20,26:15:20,10234,8,,,,3043.21,0
18866150,26:22:00,26:22:00,9951,9,,,,5474.75,
18866150,26:26:17,26:26:17,10728,10,,,,7327.89,0
18866150,26:26:52,26:26:52,3626,11,,,,7553.51,0
18866150,26:27:34,26:27:34,9440,12,,,,7897.14,0
18866150,26:27:53,26:27:53,3628,13,,,,8045.42,0
18866150,26:28:26,26:28:26,3630,14,,,,8315.51,0
18866150,26:28:59,26:28:59,3631,15,,,,8552.19,0
18866150,26:30:06,26:30:06,197,16,,,,8893.77,0
18866150,26:32:00,26:32:00,10016,17,,,,9880.35,
18866150,26:33:29,26:33:29,4339,18,,,,10788.64,0
18866150,26:33:56,26:33:56,1407,19,,,,11013.33,0
18866150,26:34:48,26:34:48,10744,20,,,,11417.29,0
18866150,26:35:33,26:35:33,1339,21,,,,11737.46,0
18866150,26:35:58,26:35:58,1340,22,,,,11889.9,0
18866150,26:36:31,26:36:31,1341,23,,,,12161.41,0
18866150,26:37:09,26:37:09,1342,24,,,,12446.24,0
18866150,26:37:48,26:37:48,1343,25,,,,12724.04,0
18866150,26:38:13,26:38:13,1344,26,,,,12973.66,0
18866150,26:38:34,26:38:34,1345,27,,,,13157.07,0
18866150,26:39:03,26:39:03,1346,28,,,,13423,0
18866150,26:41:00,26:41:00,9961,29,,,,14406.57,
18866150,26:45:18,26:45:18,590,30,,,,18614.09,0
18866150,26:49:00,26:49:00,591,31,,,,22061.49,
18866150,26:49:17,26:49:17,9461,32,,,,22330.53,0
18866150,26:49:38,26:49:38,1381,33,,,,22561.29,0
18866150,26:50:50,26:50:50,1555,34,,,,22839.4,0
18866150,26:51:12,26:51:12,1370,35,,,,23075.76,0
18866150,26:51:37,26:51:37,1371,36,,,,23355.27,0
18866150,26:52:00,26:52:00,404,37,,,,23631.38,
18866150,26:52:38,26:52:38,405,38,,,,23865.17,0
18866150,26:52:54,26:52:54,406,39,,,,23966.83,0
18866150,26:53:42,26:53:42,407,40,,,,24324.6,0
18866150,26:54:22,26:54:22,408,41,,,,24614.41,0
18866150,26:54:55,26:54:55,409,42,,,,24854.22,0
18866150,26:55:26,26:55:26,410,43,,,,25077.21,0
18866150,26:56:00,26:56:00,9477,44,,1,,25331.26,
1899010,11:23:00,11:23:00,10149,1,,,1,0,
1899010,11:27:08,11:27:08,590,2,,,,3757.39,0
1899010,11:31:00,11:31:00,591,3,,,,7209.76,
1899010,11:38:00,11:38:00,9477,4,,1,,9650.39,
1899110,11:23:00,11:23:00,10149,1,,,1,0,
1899110,11:27:08,11:27:08,590,2,,,,3757.39,0
1899110,11:31:00,11:31:00,591,3,,,,7209.76,
1899110,11:38:00,11:38:00,9477,4,,1,,9650.39,
1899150,11:23:00,11:23:00,10149,1,,,1,0,
1899150,11:27:08,11:27:08,590,2,,,,3757.39,0
1899150,11:31:00,11:31:00,591,3,,,,7209.76,
1899150,11:38:00,11:38:00,9477,4,,1,,9650.39,
19283010,22:08:00,22:08:00,10149,1,,,1,0,
19283010,22:12:08,22:12:08,590,2,,,,3757.39,0
19283010,22:16:00,22:16:00,591,3,,,,7209.76,
19283010,22:23:00,22:23:00,9477,4,,1,,9650.39,
19283110,22:08:00,22:08:00,10149,1,,,1,0,
19283110,22:12:08,22:12:08,590,2,,,,3757.39,0
19283110,22:16:00,22:16:00,591,3,,,,7209.76,
19283110,22:23:00,22:23:00,9477,4,,1,,9650.39,
19283150,22:08:00,22:08:00,10149,1,,,1,0,
19283150,22:12:08,22:12:08,590,2,,,,3757.39,0
19283150,22:16:00,22:16:00,591,3,,,,7209.76,
19283150,22:23:00,22:23:00,9477,4,,1,,9650.39,
19702160,11:22:00,11:22:00,10149,1,,,1,0,
19702160,11:26:08,11:26:08,590,2,,,,3757.39,0
19702160,11:30:00,11:30:00,591,3,,,,7209.76,
19702160,11:37:00,11:37:00,9477,4,,1,,9650.39,
19770160,13:52:00,13:52:00,10149,1,,,1,0,
19770160,13:56:08,13:56:08,590,2,,,,3757.39,0
19770160,14:00:00,14:00:00,591,3,,,,7209.76,
19770160,14:07:00,14:07:00,9477,4,,1,,9650.39,
20041160,05:32:00,05:32:00,9869,1,,,1,0,
20041160,05:34:42,05:34:42,2584,2,,,,1118.01,0
20041160,05:35:26,05:35:26,2586,3,,,,1361.06,0
20041160,05:36:00,05:36:00,10735,4,,,,1633.92,0
20041160,05:36:27,05:36:27,8976,5,,,,1825.37,0
20041160,05:38:16,05:38:16,2593,6,,,,2591.23,0
20041160,05:39:03,05:39:03,10042,7,,,,2903.69,0
20041160,05:39:20,05:39:20,10234,8,,,,3043.21,0
20041160,05:46:00,05:46:00,9951,9,,,,5474.75,
20041160,05:48:42,05:48:42,10728,10,,,,7327.89,0
20041160,05:49:04,05:49:04,3626,11,,,,7553.51,0
20041160,05:50:24,05:50:24,8531,12,,,,8334.96,0
20041160,05:51:49,05:51:49,8764,13,,,,9180.6,0
20041160,05:52:16,05:52:16,8228,14,,,,9367.36,0
20041160,05:52:39,05:52:39,417,15,,,,9634.79,0
20041160,05:52:59,05:52:59,418,16,,,,9796.46,0
20041160,05:53:28,05:53:28,419,17,,,,10098.49,0
20041160,05:53:56,05:53:56,341,18,,,,10421.87,0
20041160,05:54:40,05:54:40,342,19,,,,10913.66,0
20041160,05:55:00,05:55:00,196,20,,,,11098.23,
20041160,05:56:15,05:56:15,197,21,,,,11732.34,0
20041160,05:58:00,05:58:00,10016,22,,,,12718.92,
20041160,05:59:44,05:59:44,4339,23,,,,13627.21,0
20041160,06:00:16,06:00:16,1407,24,,,,13851.9,0
20041160,06:01:18,06:01:18,10744,25,,,,14254,0
20041160,06:01:53,06:01:53,1339,26,,,,14556.67,0
20041160,06:02:07,06:02:07,1340,27,,,,14690.45,0
20041160,06:02:45,06:02:45,1341,28,,,,14945.07,0
20041160,06:03:29,06:03:29,1342,29,,,,15229.9,0
20041160,06:04:15,06:04:15,1343,30,,,,15507.7,0
20041160,06:04:43,06:04:43,1344,31,,,,15757.32,0
20041160,06:05:08,06:05:08,1345,32,,,,15940.73,0
20041160,06:05:38,06:05:38,1346,33,,,,16206.36,0
20041160,06:07:00,06:07:00,10149,34,,,,16839.74,
20041160,06:12:07,06:12:07,590,35,,,,20597.13,0
20041160,06:16:54,06:16:54,591,36,,,,24049.5,0
20041160,06:20:00,06:20:00,9477,37,,1,,26486.47,
201070,08:52:00,08:52:00,10149,1,,,1,0,
201070,08:56:08,08:56:08,590,2,,,,3757.39,0
201070,09:00:00,09:00:00,591,3,,,,7209.76,
201070,09:07:00,09:07:00,9477,4,,1,,9650.39,
201100,08:52:00,08:52:00,10149,1,,,1,0,
201100,08:56:08,08:56:08,590,2,,,,3757.39,0
201100,09:00:00,09:00:00,591,3,,,,7209.76,
201100,09:07:00,09:07:00,9477,4,,1,,9650.39,
201140,08:52:00,08:52:00,10149,1,,,1,0,
201140,08:56:08,08:56:08,590,2,,,,3757.39,0
201140,09:00:00,09:00:00,591,3,,,,7209.76,
201140,09:07:00,09:07:00,9477,4,,1,,9650.39,
20243010,16:23:00,16:23:00,10149,1,,,1,0,
20243010,16:27:08,16:27:08,590,2,,,,3757.39,0
20243010,16:31:00,16:31:00,591,3,,,,7209.76,
20243010,16:38:00,16:38:00,9477,4,,1,,9650.39,
20243110,16:23:00,16:23:00,10149,1,,,1,0,
20243110,16:27:08,16:27:08,590,2,,,,3757.39,0
20243110,16:31:00,16:31:00,591,3,,,,7209.76,
20243110,16:38:00,16:38:00,9477,4,,1,,9650.39,
20243150,16:23:00,16:23:00,10149,1,,,1,0,
20243150,16:27:08,16:27:08,590,2,,,,3757.39,0
20243150,16:31:00,16:31:00,591,3,,,,7209.76,
20243150,16:38:00,16:38:00,9477,4,,1,,9650.39,
20356160,04:32:00,04:32:00,9869,1,,,1,0,
20356160,04:34:42,04:34:42,2584,2,,,,1118.01,0
20356160,04:35:26,04:35:26,2586,3,,,,1361.06,0
20356160,04:36:00,04:36:00,10735,4,,,,1633.92,0
20356160,04:36:27,04:36:27,8976,5,,,,1825.37,0
20356160,04:38:16,04:38:16,2593,6,,,,2591.23,0
20356160,04:39:03,04:39:03,10042,7,,,,2903.69,0
20356160,04:39:20,04:39:20,10234,8,,,,3043.21,0
20356160,04:46:00,04:46:00,9951,9,,,,5474.75,
20356160,04:48:42,04:48:42,10728,10,,,,7327.89,0
20356160,04:49:04,04:49:04,3626,11,,,,7553.51,0
20356160,04:50:24,04:50:24,8531,12,,,,8334.96,0
20356160,04:51:49,04:51:49,8764,13,,,,9180.6,0
20356160,04:52:16,04:52:16,8228,14,,,,9367.36,0
20356160,04:52:39,04:52:39,417,15,,,,9634.79,0
20356160,04:52:59,04:52:59,418,16,,,,9796.46,0
20356160,04:53:28,04:53:28,419,17,,,,10098.49,0
20356160,04:53:56,04:53:56,341,18,,,,10421.87,0
20356160,04:54:40,04:54:40,342,19,,,,10913.66,0
20356160,04:55:00,04:55:00,196,20,,,,11098.23,
20356160,04:56:15,04:56:15,197,21,,,,11732.34,0
20356160,04:58:00,04:58:00,10016,22,,,,12718.92,
20356160,04:59:44,04:59:44,4339,23,,,,13627.21,0
20356160,05:00:16,05:00:16,1407,24,,,,13851.9,0
20356160,05:01:18,05:01:18,10744,25,,,,14254,0
20356160,05:01:53,05:01:53,1339,26,,,,14556.67,0
20356160,05:02:07,05:02:07,1340,27,,,,14690.45,0
20356160,05:02:45,05:02:45,1341,28,,,,14945.07,0
20356160,05:03:29,05:03:29,1342,29,,,,15229.9,0
20356160,05:04:15,05:04:15,1343,30,,,,15507.7,0
20356160,05:04:43,05:04:43,1344,31,,,,15757.32,0
20356160,05:05:08,05:05:08,1345,32,,,,15940.73,0
20356160,05:05:38,05:05:38,1346,33,,,,16206.36,0
20356160,05:07:00,05:07:00,10149,34,,,,16839.74,
20356160,05:12:07,05:12:07,590,35,,,,20597.13,0
20356160,05:16:54,05:16:54,591,36,,,,24049.5,0
20356160,05:20:00,05:20:00,9477,37,,1,,26486.47,
20389070,24:09:00,24:09:00,9961,1,,,1,0,
20389070,24:13:18,24:13:18,590,2,,,,4207.52,0
20389070,24:17:00,24:17:00,591,3,,,,7654.92,
20389070,24:17:17,24:17:17,9461,4,,,,7923.96,0
20389070,24:17:38,24:17:38,1381,5,,,,8154.72,0
20389070,24:18:50,24:18:50,1555,6,,,,8432.83,0
20389070,24:19:12,24:19:12,1370,7,,,,8669.19,0
20389070,24:19:37,24:19:37,1371,8,,,,8948.7,0
20389070,24:20:00,24:20:00,404,9,,,,9224.81,
20389070,24:20:37,24:20:37,405,10,,,,9458.6,0
20389070,24:20:54,24:20:54,406,11,,,,9560.26,0
20389070,24:21:41,24:21:41,407,12,,,,9918.03,0
20389070,24:22:21,24:22:21,408,13,,,,10207.84,0
20389070,24:22:54,24:22:54,409,14,,,,10447.65,0
20389070,24:23:25,24:23:25,410,15,,,,10670.64,0
20389070,24:24:00,24:24:00,9477,16,,1,,10923.45,
20389100,24:09:00,24:09:00,9961,1,,,1,0,
20389100,24:13:18,24:13:18,590,2,,,,4207.52,0
20389100,24:17:00,24:17:00,591,3,,,,7654.92,
20389100,24:17:17,24:17:17,9461,4,,,,7923.96,0
20389100,24:17:38,24:17:38,1381,5,,,,8154.72,0
20389100,24:18:50,24:18:50,1555,6,,,,8432.83,0
20389100,24:19:12,24:19:12,1370,7,,,,8669.19,0
20389100,24:19:37,24:19:37,1371,8,,,,8948.7,0
20389100,24:20:00,24:20:00,404,9,,,,9224.81,
20389100,24:20:37,24:20:37,405,10,,,,9458.6,0
20389100,24:20:54,24:20:54,406,11,,,,9560.26,0
20389100,24:21:41,24:21:41,407,12,,,,9918.03,0
20389100,24:22:21,24:22:21,408,13,,,,10207.84,0
20389100,24:22:54,24:22:54,409,14,,,,10447.65,0
20389100,24:23:25,24:23:25,410,15,,,,10670.64,0
20389100,24:24:00,24:24:00,9477,16,,1,,10923.45,
20389140,24:09:00,24:09:00,9961,1,,,1,0,
20389140,24:13:18,24:13:18,590,2,,,,4207.52,0
20389140,24:17:00,24:17:00,591,3,,,,7654.92,
20389140,24:17:17,24:17:17,9461,4,,,,7923.96,0
20389140,24:17:38,24:17:38,1381,5,,,,8154.72,0
20389140,24:18:50,24:18:50,1555,6,,,,8432.83,0
20389140,24:19:12,24:19:12,1370,7,,,,8669.19,0
20389140,24:19:37,24:19:37,1371,8,,,,8948.7,0
20389140,24:20:00,24:20:00,404,9,,,,9224.81,
20389140,24:20:37,24:20:37,405,10,,,,9458.6,0
20389140,24:20:54,24:20:54,406,11,,,,9560.26,0
20389140,24:21:41,24:21:41,407,12,,,,9918.03,0
20389140,24:22:21,24:22:21,408,13,,,,10207.84,0
20389140,24:22:54,24:22:54,409,14,,,,10447.65,0
20389140,24:23:25,24:23:25,410,15,,,,10670.64,0
20389140,24:24:00,24:24:00,9477,16,,1,,10923.45,
20614070,17:52:00,17:52:00,10149,1,,,1,0,
20614070,17:56:08,17:56:08,590,2,,,,3757.39,0
20614070,18:00:00,18:00:00,591,3,,,,7209.76,
20614070,18:07:00,18:07:00,9477,4,,1,,9650.39,
20614100,17:52:00,17:52:00,10149,1,,,1,0,
20614100,17:56:08,17:56:08,590,2,,,,3757.39,0
20614100,18:00:00,18:00:00,591,3,,,,7209.76,
20614100,18:07:00,18:07:00,9477,4,,1,,9650.39,
20614140,17:52:00,17:52:00,10149,1,,,1,0,
20614140,17:56:08,17:56:08,590,2,,,,3757.39,0
20614140,18:00:00,18:00:00,591,3,,,,7209.76,
20614140,18:07:00,18:07:00,9477,4,,1,,9650.39,
21012070,21:22:00,21:22:00,10149,1,,,1,0,
21012070,21:26:08,21:26:08,590,2,,,,3757.39,0
21012070,21:30:00,21:30:00,591,3,,,,7209.76,
21012070,21:37:00,21:37:00,9477,4,,1,,9650.39,
21012100,21:22:00,21:22:00,10149,1,,,1,0,
21012100,21:26:08,21:26:08,590,2,,,,3757.39,0
21012100,21:30:00,21:30:00,591,3,,,,7209.76,
21012100,21:37:00,21:37:00,9477,4,,1,,9650.39,
21012140,21:22:00,21:22:00,10149,1,,,1,0,
21012140,21:26:08,21:26:08,590,2,,,,3757.39,0
21012140,21:30:00,21:30:00,591,3,,,,7209.76,
21012140,21:37:00,21:37:00,9477,4,,1,,9650.39,
21126160,19:52:00,19:52:00,10149,1,,,1,0,
21126160,19:56:08,19:56:08,590,2,,,,3757.39,0
21126160,20:00:00,20:00:00,591,3,,,,7209.76,
21126160,20:07:00,20:07:00,9477,4,,1,,9650.39,
21210070,26:20:00,26:20:00,9869,1,,,1,0,
21210070,26:22:42,26:22:42,2584,2,,,,1118.01,0
21210070,26:23:26,26:23:26,2586,3,,,,1361.06,0
21210070,26:24:00,26:24:00,10735,4,,,,1633.92,0
21210070,26:24:27,26:24:27,8976,5,,,,1825.37,0
21210070,26:26:16,26:26:16,2593,6,,,,2591.23,0
21210070,26:27:03,26:27:03,10042,7,,,,2903.69,0
21210070,26:27:20,26:27:20,10234,8,,,,3043.21,0
21210070,26:34:00,26:34:00,9951,9,,,,5474.75,
21210070,26:38:17,26:38:17,10728,10,,,,7327.89,0
21210070,26:38:52,26:38:52,3626,11,,,,7553.51,0
21210070,26:39:34,26:39:34,9440,12,,,,7897.14,0
21210070,26:39:53,26:39:53,3628,13,,,,8045.42,0
21210070,26:40:26,26:40:26,3630,14,,,,8315.51,0
21210070,26:40:59,26:40:59,3631,15,,,,8552.19,0
21210070,26:42:06,26:42:06,197,16,,,,8893.77,0
21210070,26:44:00,26:44:00,10016,17,,,,9880.35,
21210070,26:45:29,26:45:29,4339,18,,,,10788.64,0
21210070,26:45:56,26:45:56,1407,19,,,,11013.33,0
21210070,26:46:48,26:46:48,10744,20,,,,11417.29,0
21210070,26:47:33,26:47:33,1339,21,,,,11737.46,0
21210070,26:47:58,26:47:58,1340,22,,,,11889.9,0
21210070,26:48:31,26:48:31,1341,23,,,,12161.41,0
21210070,26:49:09,26:49:09,1342,24,,,,12446.24,0
21210070,26:49:48,26:49:48,1343,25,,,,12724.04,0
21210070,26:50:13,26:50:13,1344,26,,,,12973.66,0
21210070,26:50:34,26:50:34,1345,27,,,,13157.07,0
21210070,26:51:03,26:51:03,1346,28,,,,13423,0
21210070,26:53:00,26:53:00,9961,29,,,,14406.57,
21210070,26:57:18,26:57:18,590,30,,,,18614.09,0
21210070,27:01:00,27:01:00,591,31,,,,22061.49,
21210070,27:01:17,27:01:17,9461,32,,,,22330.53,0
21210070,27:01:38,27:01:38,1381,33,,,,22561.29,0
21210070,27:02:50,27:02:50,1555,34,,,,22839.4,0
21210070,27:03:12,27:03:12,1370,35,,,,23075.76,0
21210070,27:03:37,27:03:37,1371,36,,,,23355.27,0
21210070,27:04:00,27:04:00,404,37,,,,23631.38,
21210070,27:04:38,27:04:38,405,38,,,,23865.17,0
21210070,27:04:54,27:04:54,406,39,,,,23966.83,0
21210070,27:05:42,27:05:42,407,40,,,,24324.6,0
21210070,27:06:22,27:06:22,408,41,,,,24614.41,0
21210070,27:06:55,27:06:55,409,42,,,,24854.22,0
21210070,27:07:26,27:07:26,410,43,,,,25077.21,0
21210070,27:08:00,27:08:00,9477,44,,1,,25331.26,
21210100,26:20:00,26:20:00,9869,1,,,1,0,
21210100,26:22:42,26:22:42,2584,2,,,,1118.01,0
21210100,26:23:26,26:23:26,2586,3,,,,1361.06,0
21210100,26:24:00,26:24:00,10735,4,,,,1633.92,0
21210100,26:24:27,26:24:27,8976,5,,,,1825.37,0
21210100,26:26:16,26:26:16,2593,6,,,,2591.23,0
21210100,26:27:03,26:27:03,10042,7,,,,2903.69,0
21210100,26:27:20,26:27:20,10234,8,,,,3043.21,0
21210100,26:34:00,26:34:00,9951,9,,,,5474.75,
21210100,26:38:17,26:38:17,10728,10,,,,7327.89,0
21210100,26:38:52,26:38:52,3626,11,,,,7553.51,0
21210100,26:39:34,26:39:34,9440,12,,,,7897.14,0
21210100,26:39:53,26:39:53,3628,13,,,,8045.42,0
21210100,26:40:26,26:40:26,3630,14,,,,8315.51,0
21210100,26:40:59,26:40:59,3631,15,,,,8552.19,0
21210100,26:42:06,26:42:06,197,16,,,,8893.77,0
21210100,26:44:00,26:44:00,10016,17,,,,9880.35,
21210100,26:45:29,26:45:29,4339,18,,,,10788.64,0
21210100,26:45:56,26:45:56,1407,19,,,,11013.33,0
21210100,26:46:48,26:46:48,10744,20,,,,11417.29,0
21210100,26:47:33,26:47:33,1339,21,,,,11737.46,0
21210100,26:47:58,26:47:58,1340,22,,,,11889.9,0
21210100,26:48:31,26:48:31,1341,23,,,,12161.41,0
21210100,26:49:09,26:49:09,1342,24,,,,12446.24,0
21210100,26:49:48,26:49:48,1343,25,,,,12724.04,0
21210100,26:50:13,26:50:13,1344,26,,,,12973.66,0
21210100,26:50:34,26:50:34,1345,27,,,,13157.07,0
21210100,26:51:03,26:51:03,1346,28,,,,13423,0
21210100,26:53:00,26:53:00,9961,29,,,,14406.57,
21210100,26:57:18,26:57:18,590,30,,,,18614.09,0
21210100,27:01:00,27:01:00,591,31,,,,22061.49,
21210100,27:01:17,27:01:17,9461,32,,,,22330.53,0
21210100,27:01:38,27:01:38,1381,33,,,,22561.29,0
21210100,27:02:50,27:02:50,1555,34,,,,22839.4,0
21210100,27:03:12,27:03:12,1370,35,,,,23075.76,0
21210100,27:03:37,27:03:37,1371,36,,,,23355.27,0
21210100,27:04:00,27:04:00,404,37,,,,23631.38,
21210100,27:04:38,27:04:38,405,38,,,,23865.17,0
21210100,27:04:54,27:04:54,406,39,,,,23966.83,0
21210100,27:05:42,27:05:42,407,40,,,,24324.6,0
21210100,27:06:22,27:06:22,408,41,,,,24614.41,0
21210100,27:06:55,27:06:55,409,42,,,,24854.22,0
21210100,27:07:26,27:07:26,410,43,,,,25077.21,0
21210100,27:08:00,27:08:00,9477,44,,1,,25331.26,
21210140,26:20:00,26:20:00,9869,1,,,1,0,
21210140,26:22:42,26:22:42,2584,2,,,,1118.01,0
21210140,26:23:26,26:23:26,2586,3,,,,1361.06,0
21210140,26:24:00,26:24:00,10735,4,,,,1633.92,0
21210140,26:24:27,26:24:27,8976,5,,,,1825.37,0
21210140,26:26:16,26:26:16,2593,6,,,,2591.23,0
21210140,26:27:03,26:27:03,10042,7,,,,2903.69,0
21210140,26:27:20,26:27:20,10234,8,,,,3043.21,0
21210140,26:34:00,26:34:00,9951,9,,,,5474.75,
21210140,26:38:17,26:38:17,10728,10,,,,7327.89,0
21210140,26:38:52,26:38:52,3626,11,,,,7553.51,0
21210140,26:39:34,26:39:34,9440,12,,,,7897.14,0
21210140,26:39:53,26:39:53,3628,13,,,,8045.42,0
21210140,26:40:26,26:40:26,3630,14,,,,8315.51,0
21210140,26:40:59,26:40:59,3631,15,,,,8552.19,0
21210140,26:42:06,26:42:06,197,16,,,,8893.77,0
21210140,26:44:00,26:44:00,10016,17,,,,9880.35,
21210140,26:45:29,26:45:29,4339,18,,,,10788.64,0
21210140,26:45:56,26:45:56,1407,19,,,,11013.33,0
21210140,26:46:48,26:46:48,10744,20,,,,11417.29,0
21210140,26:47:33,26:47:33,1339,21,,,,11737.46,0
21210140,26:47:58,26:47:58,1340,22,,,,11889.9,0
21210140,26:48:31,26:48:31,1341,23,,,,12161.41,0
21210140,26:49:09,26:49:09,1342,24,,,,12446.24,0
21210140,26:49:48,26:49:48,1343,25,,,,12724.04,0
21210140,26:50:13,26:50:13,1344,26,,,,12973.66,0
21210140,26:50:34,26:50:34,1345,27,,,,13157.07,0
21210140,26:51:03,26:51:03,1346,28,,,,13423,0
21210140,26:53:00,26:53:00,9961,29,,,,14406.57,
21210140,26:57:18,26:57:18,590,30,,,,18614.09,0
21210140,27:01:00,27:01:00,591,31,,,,22061.49,
21210140,27:01:17,27:01:17,9461,32,,,,22330.53,0
21210140,27:01:38,27:01:38,1381,33,,,,22561.29,0
21210140,27:02:50,27:02:50,1555,34,,,,22839.4,0
21210140,27:03:12,27:03:12,1370,35,,,,23075.76,0
21210140,27:03:37,27:03:37,1371,36,,,,23355.27,0
21210140,27:04:00,27:04:00,404,37,,,,23631.38,
21210140,27:04:38,27:04:38,405,38,,,,23865.17,0
21210140,27:04:54,27:04:54,406,39,,,,23966.83,0
21210140,27:05:42,27:05:42,407,40,,,,24324.6,0
21210140,27:06:22,27:06:22,408,41,,,,24614.41,0
21210140,27:06:55,27:06:55,409,42,,,,24854.22,0
21210140,27:07:26,27:07:26,410,43,,,,25077.21,0
21210140,27:08:00,27:08:00,9477,44,,1,,25331.26,
21416010,18:53:00,18:53:00,10149,1,,,1,0,
21416010,18:57:08,18:57:08,590,2,,,,3757.39,0
21416010,19:01:00,19:01:00,591,3,,,,7209.76,
21416010,19:08:00,19:08:00,9477,4,,1,,9650.39,
21416110,18:53:00,18:53:00,10149,1,,,1,0,
21416110,18:57:08,18:57:08,590,2,,,,3757.39,0
21416110,19:01:00,19:01:00,591,3,,,,7209.76,
21416110,19:08:00,19:08:00,9477,4,,1,,9650.39,
21416150,18:53:00,18:53:00,10149,1,,,1,0,
21416150,18:57:08,18:57:08,590,2,,,,3757.39,0
21416150,19:01:00,19:01:00,591,3,,,,7209.76,
21416150,19:08:00,19:08:00,9477,4,,1,,9650.39,
21511160,24:39:00,24:39:00,9961,1,,,1,0,
21511160,24:43:18,24:43:18,590,2,,,,4207.52,0
21511160,24:47:00,24:47:00,591,3,,,,7654.92,
21511160,24:47:17,24:47:17,9461,4,,,,7923.96,0
21511160,24:47:38,24:47:38,1381,5,,,,8154.72,0
21511160,24:48:50,24:48:50,1555,6,,,,8432.83,0
21511160,24:49:12,24:49:12,1370,7,,,,8669.19,0
21511160,24:49:37,24:49:37,1371,8,,,,8948.7,0
21511160,24:50:00,24:50:00,404,9,,,,9224.81,
21511160,24:50:37,24:50:37,405,10,,,,9458.6,0
21511160,24:50:54,24:50:54,406,11,,,,9560.26,0
21511160,24:51:41,24:51:41,407,12,,,,9918.03,0
21511160,24:52:21,24:52:21,408,13,,,,10207.84,0
21511160,24:52:54,24:52:54,409,14,,,,10447.65,0
21511160,24:53:25,24:53:25,410,15,,,,10670.64,0
21511160,24:54:00,24:54:00,9477,16,,1,,10923.45,
21652010,21:38:00,21:38:00,10149,1,,,1,0,
21652010,21:42:08,21:42:08,590,2,,,,3757.39,0
21652010,21:46:00,21:46:00,591,3,,,,7209.76,
21652010,21:53:00,21:53:00,9477,4,,1,,9650.39,
21652110,21:38:00,21:38:00,10149,1,,,1,0,
21652110,21:42:08,21:42:08,590,2,,,,3757.39,0
21652110,21:46:00,21:46:00,591,3,,,,7209.76,
21652110,21:53:00,21:53:00,9477,4,,1,,9650.39,
21652150,21:38:00,21:38:00,10149,1,,,1,0,
21652150,21:42:08,21:42:08,590,2,,,,3757.39,0
21652150,21:46:00,21:46:00,591,3,,,,7209.76,
21652150,21:53:00,21:53:00,9477,4,,1,,9650.39,
21659070,11:22:00,11:22:00,10149,1,,,1,0,
21659070,11:26:08,11:26:08,590,2,,,,3757.39,0
21659070,11:30:00,11:30:00,591,3,,,,7209.76,
21659070,11:37:00,11:37:00,9477,4,,1,,9650.39,
21659100,11:22:00,11:22:00,10149,1,,,1,0,
21659100,11:26:08,11:26:08,590,2,,,,3757.39,0
21659100,11:30:00,11:30:00,591,3,,,,7209.76,
21659100,11:37:00,11:37:00,9477,4,,1,,9650.39,
21659140,11:22:00,11:22:00,10149,1,,,1,0,
21659140,11:26:08,11:26:08,590,2,,,,3757.39,0
21659140,11:30:00,11:30:00,591,3,,,,7209.76,
21659140,11:37:00,11:37:00,9477,4,,1,,9650.39,
21722010,23:38:00,23:38:00,10149,1,,,1,0,
21722010,23:42:08,23:42:08,590,2,,,,3757.39,0
21722010,23:46:00,23:46:00,591,3,,,,7209.76,
21722010,23:53:00,23:53:00,9477,4,,1,,9650.39,
21722110,23:38:00,23:38:00,10149,1,,,1,0,
21722110,23:42:08,23:42:08,590,2,,,,3757.39,0
21722110,23:46:00,23:46:00,591,3,,,,7209.76,
21722110,23:53:00,23:53:00,9477,4,,1,,9650.39,
21722150,23:38:00,23:38:00,10149,1,,,1,0,
21722150,23:42:08,23:42:08,590,2,,,,3757.39,0
21722150,23:46:00,23:46:00,591,3,,,,7209.76,
21722150,23:53:00,23:53:00,9477,4,,1,,9650.39,
2197070,26:09:00,26:09:00,9961,1,,,1,0,
2197070,26:13:18,26:13:18,590,2,,,,4207.52,0
2197070,26:17:00,26:17:00,591,3,,,,7654.92,
2197070,26:17:17,26:17:17,9461,4,,,,7923.96,0
2197070,26:17:38,26:17:38,1381,5,,,,8154.72,0
2197070,26:18:50,26:18:50,1555,6,,,,8432.83,0
2197070,26:19:12,26:19:12,1370,7,,,,8669.19,0
2197070,26:19:37,26:19:37,1371,8,,,,8948.7,0
2197070,26:20:00,26:20:00,404,9,,,,9224.81,
2197070,26:20:37,26:20:37,405,10,,,,9458.6,0
2197070,26:20:54,26:20:54,406,11,,,,9560.26,0
2197070,26:21:41,26:21:41,407,12,,,,9918.03,0
2197070,26:22:21,26:22:21,408,13,,,,10207.84,0
2197070,26:22:54,26:22:54,409,14,,,,10447.65,0
2197070,26:23:25,26:23:25,410,15,,,,10670.64,0
2197070,26:24:00,26:24:00,9477,16,,1,,10923.45,
2197100,26:09:00,26:09:00,9961,1,,,1,0,
2197100,26:13:18,26:13:18,590,2,,,,4207.52,0
2197100,26:17:00,26:17:00,591,3,,,,7654.92,
2197100,26:17:17,26:17:17,9461,4,,,,7923.96,0
2197100,26:17:38,26:17:38,1381,5,,,,8154.72,0
2197100,26:18:50,26:18:50,1555,6,,,,8432.83,0
2197100,26:19:12,26:19:12,1370,7,,,,8669.19,0
2197100,26:19:37,26:19:37,1371,8,,,,8948.7,0
2197100,26:20:00,26:20:00,404,9,,,,9224.81,
2197100,26:20:37,26:20:37,405,10,,,,9458.6,0
2197100,26:20:54,26:20:54,406,11,,,,9560.26,0
2197100,26:21:41,26:21:41,407,12,,,,9918.03,0
2197100,26:22:21,26:22:21,408,13,,,,10207.84,0
2197100,26:22:54,26:22:54,409,14,,,,10447.65,0
2197100,26:23:25,26:23:25,410,15,,,,10670.64,0
2197100,26:24:00,26:24:00,9477,16,,1,,10923.45,
2197140,26:09:00,26:09:00,9961,1,,,1,0,
2197140,26:13:18,26:13:18,590,2,,,,4207.52,0
2197140,26:17:00,26:17:00,591,3,,,,7654.92,
2197140,26:17:17,26:17:17,9461,4,,,,7923.96,0
2197140,26:17:38,26:17:38,1381,5,,,,8154.72,0
2197140,26:18:50,26:18:50,1555,6,,,,8432.83,0
2197140,26:19:12,26:19:12,1370,7,,,,8669.19,0
2197140,26:19:37,26:19:37,1371,8,,,,8948.7,0
2197140,26:20:00,26:20:00,404,9,,,,9224.81,
2197140,26:20:37,26:20:37,405,10,,,,9458.6,0
2197140,26:20:54,26:20:54,406,11,,,,9560.26,0
2197140,26:21:41,26:21:41,407,12,,,,9918.03,0
2197140,26:22:21,26:22:21,408,13,,,,10207.84,0
2197140,26:22:54,26:22:54,409,14,,,,10447.65,0
2197140,26:23:25,26:23:25,410,15,,,,10670.64,0
2197140,26:24:00,26:24:00,9477,16,,1,,10923.45,
22047070,20:22:00,20:22:00,10149,1,,,1,0,
22047070,20:26:08,20:26:08,590,2,,,,3757.39,0
22047070,20:30:00,20:30:00,591,3,,,,7209.76,
22047070,20:37:00,20:37:00,9477,4,,1,,9650.39,
22047100,20:22:00,20:22:00,10149,1,,,1,0,
22047100,20:26:08,20:26:08,590,2,,,,3757.39,0
22047100,20:30:00,20:30:00,591,3,,,,7209.76,
22047100,20:37:00,20:37:00,9477,4,,1,,9650.39,
22047140,20:22:00,20:22:00,10149,1,,,1,0,
22047140,20:26:08,20:26:08,590,2,,,,3757.39,0
22047140,20:30:00,20:30:00,591,3,,,,7209.76,
22047140,20:37:00,20:37:00,9477,4,,1,,9650.39,
22164070,03:32:00,03:32:00,9869,1,,,1,0,
22164070,03:34:42,03:34:42,2584,2,,,,1118.01,0
22164070,03:35:26,03:35:26,2586,3,,,,1361.06,0
22164070,03:36:00,03:36:00,10735,4,,,,1633.92,0
22164070,03:36:27,03:36:27,8976,5,,,,1825.37,0
22164070,03:38:16,03:38:16,2593,6,,,,2591.23,0
22164070,03:39:03,03:39:03,10042,7,,,,2903.69,0
22164070,03:39:20,03:39:20,10234,8,,,,3043.21,0
22164070,03:46:00,03:46:00,9951,9,,,,5474.75,
22164070,03:48:42,03:48:42,10728,10,,,,7327.89,0
22164070,03:49:04,03:49:04,3626,11,,,,7553.51,0
22164070,03:50:24,03:50:24,8531,12,,,,8334.96,0
22164070,03:51:49,03:51:49,8764,13,,,,9180.6,0
22164070,03:52:16,03:52:16,8228,14,,,,9367.36,0
22164070,03:52:39,03:52:39,417,15,,,,9634.79,0
22164070,03:52:59,03:52:59,418,16,,,,9796.46,0
22164070,03:53:28,03:53:28,419,17,,,,10098.49,0
22164070,03:53:56,03:53:56,341,18,,,,10421.87,0
22164070,03:54:40,03:54:40,342,19,,,,10913.66,0
22164070,03:55:00,03:55:00,196,20,,,,11098.23,
22164070,03:56:15,03:56:15,197,21,,,,11732.34,0
22164070,03:58:00,03:58:00,10016,22,,,,12718.92,
22164070,03:59:44,03:59:44,4339,23,,,,13627.21,0
22164070,04:00:16,04:00:16,1407,24,,,,13851.9,0
22164070,04:01:18,04:01:18,10744,25,,,,14254,0
22164070,04:01:53,04:01:53,1339,26,,,,14556.67,0
22164070,04:02:07,04:02:07,1340,27,,,,14690.45,0
22164070,04:02:45,04:02:45,1341,28,,,,14945.07,0
22164070,04:03:29,04:03:29,1342,29,,,,15229.9,0
22164070,04:04:15,04:04:15,1343,30,,,,15507.7,0
22164070,04:04:43,04:04:43,1344,31,,,,15757.32,0
22164070,04:05:08,04:05:08,1345,32,,,,15940.73,0
22164070,04:05:38,04:05:38,1346,33,,,,16206.36,0
22164070,04:07:00,04:07:00,10149,34,,,,16839.74,
22164070,04:12:07,04:12:07,590,35,,,,20597.13,0
22164070,04:16:54,04:16:54,591,36,,,,24049.5,0
22164070,04:20:00,04:20:00,9477,37,,1,,26486.47,
22164100,03:32:00,03:32:00,9869,1,,,1,0,
22164100,03:34:42,03:34:42,2584,2,,,,1118.01,0
22164100,03:35:26,03:35:26,2586,3,,,,1361.06,0
22164100,03:36:00,03:36:00,10735,4,,,,1633.92,0
22164100,03:36:27,03:36:27,8976,5,,,,1825.37,0
22164100,03:38:16,03:38:16,2593,6,,,,2591.23,0
22164100,03:39:03,03:39:03,10042,7,,,,2903.69,0
22164100,03:39:20,03:39:20,10234,8,,,,3043.21,0
22164100,03:46:00,03:46:00,9951,9,,,,5474.75,
22164100,03:48:42,03:48:42,10728,10,,,,7327.89,0
22164100,03:49:04,03:49:04,3626,11,,,,7553.51,0
22164100,03:50:24,03:50:24,8531,12,,,,8334.96,0
22164100,03:51:49,03:51:49,8764,13,,,,9180.6,0
22164100,03:52:16,03:52:16,8228,14,,,,9367.36,0
22164100,03:52:39,03:52:39,417,15,,,,9634.79,0
22164100,03:52:59,03:52:59,418,16,,,,9796.46,0
22164100,03:53:28,03:53:28,419,17,,,,10098.49,0
22164100,03:53:56,03:53:56,341,18,,,,10421.87,0
22164100,03:54:40,03:54:40,342,19,,,,10913.66,0
22164100,03:55:00,03:55:00,196,20,,,,11098.23,
22164100,03:56:15,03:56:15,197,21,,,,11732.34,0
22164100,03:58:00,03:58:00,10016,22,,,,12718.92,
22164100,03:59:44,03:59:44,4339,23,,,,13627.21,0
22164100,04:00:16,04:00:16,1407,24,,,,13851.9,0
22164100,04:01:18,04:01:18,10744,25,,,,14254,0
22164100,04:01:53,04:01:53,1339,26,,,,14556.67,0
22164100,04:02:07,04:02:07,1340,27,,,,14690.45,0
22164100,04:02:45,04:02:45,1341,28,,,,14945.07,0
22164100,04:03:29,04:03:29,1342,29,,,,15229.9,0
22164100,04:04:15,04:04:15,1343,30,,,,15507.7,0
22164100,04:04:43,04:04:43,1344,31,,,,15757.32,0
22164100,04:05:08,04:05:08,1345,32,,,,15940.73,0
22164100,04:05:38,04:05:38,1346,33,,,,16206.36,0
22164100,04:07:00,04:07:00,10149,34,,,,16839.74,
22164100,04:12:07,04:12:07,590,35,,,,20597.13,0
22164100,04:16:54,04:16:54,591,36,,,,24049.5,0
22164100,04:20:00,04:20:00,9477,37,,1,,26486.47,
22164140,03:32:00,03:32:00,9869,1,,,1,0,
22164140,03:34:42,03:34:42,2584,2,,,,1118.01,0
22164140,03:35:26,03:35:26,2586,3,,,,1361.06,0
22164140,03:36:00,03:36:00,10735,4,,,,1633.92,0
22164140,03:36:27,03:36:27,8976,5,,,,1825.37,0
22164140,03:38:16,03:38:16,2593,6,,,,2591.23,0
22164140,03:39:03,03:39:03,10042,7,,,,2903.69,0
22164140,03:39:20,03:39:20,10234,8,,,,3043.21,0
22164140,03:46:00,03:46:00,9951,9,,,,5474.75,
22164140,03:48:42,03:48:42,10728,10,,,,7327.89,0
22164140,03:49:04,03:49:04,3626,11,,,,7553.51,0
22164140,03:50:24,03:50:24,8531,12,,,,8334.96,0
22164140,03:51:49,03:51:49,8764,13,,,,9180.6,0
22164140,03:52:16,03:52:16,8228,14,,,,9367.36,0
22164140,03:52:39,03:52:39,417,15,,,,9634.79,0
22164140,03:52:59,03:52:59,418,16,,,,9796.46,0
22164140,03:53:28,03:53:28,419,17,,,,10098.49,0
22164140,03:53:56,03:53:56,341,18,,,,10421.87,0
22164140,03:54:40,03:54:40,342,19,,,,10913.66,0
22164140,03:55:00,03:55:00,196,20,,,,11098.23,
22164140,03:56:15,03:56:15,197,21,,,,11732.34,0
22164140,03:58:00,03:58:00,10016,22,,,,12718.92,
22164140,03:59:44,03:59:44,4339,23,,,,13627.21,0
22164140,04:00:16,04:00:16,1407,24,,,,13851.9,0
22164140,04:01:18,04:01:18,10744,25,,,,14254,0
22164140,04:01:53,04:01:53,1339,26,,,,14556.67,0
22164140,04:02:07,04:02:07,1340,27,,,,14690.45,0
22164140,04:02:45,04:02:45,1341,28,,,,14945.07,0
22164140,04:03:29,04:03:29,1342,29,,,,15229.9,0
22164140,04:04:15,04:04:15,1343,30,,,,15507.7,0
22164140,04:04:43,04:04:43,1344,31,,,,15757.32,0
22164140,04:05:08,04:05:08,1345,32,,,,15940.73,0
22164140,04:05:38,04:05:38,1346,33,,,,16206.36,0
22164140,04:07:00,04:07:00,10149,34,,,,16839.74,
22164140,04:12:07,04:12:07,590,35,,,,20597.13,0
22164140,04:16:54,04:16:54,591,36,,,,24049.5,0
22164140,04:20:00,04:20:00,9477,37,,1,,26486.47,
22502070,11:52:00,11:52:00,10149,1,,,1,0,
22502070,11:56:08,11:56:08,590,2,,,,3757.39,0
22502070,12:00:00,12:00:00,591,3,,,,7209.76,
22502070,12:07:00,12:07:00,9477,4,,1,,9650.39,
22502100,11:52:00,11:52:00,10149,1,,,1,0,
22502100,11:56:08,11:56:08,590,2,,,,3757.39,0
22502100,12:00:00,12:00:00,591,3,,,,7209.76,
22502100,12:07:00,12:07:00,9477,4,,1,,9650.39,
22502140,11:52:00,11:52:00,10149,1,,,1,0,
22502140,11:56:08,11:56:08,590,2,,,,3757.39,0
22502140,12:00:00,12:00:00,591,3,,,,7209.76,
22502140,12:07:00,12:07:00,9477,4,,1,,9650.39,
22508070,15:22:00,15:22:00,10149,1,,,1,0,
22508070,15:26:08,15:26:08,590,2,,,,3757.39,0
22508070,15:30:00,15:30:00,591,3,,,,7209.76,
22508070,15:37:00,15:37:00,9477,4,,1,,9650.39,
22508100,15:22:00,15:22:00,10149,1,,,1,0,
22508100,15:26:08,15:26:08,590,2,,,,3757.39,0
22508100,15:30:00,15:30:00,591,3,,,,7209.76,
22508100,15:37:00,15:37:00,9477,4,,1,,9650.39,
22508140,15:22:00,15:22:00,10149,1,,,1,0,
22508140,15:26:08,15:26:08,590,2,,,,3757.39,0
22508140,15:30:00,15:30:00,591,3,,,,7209.76,
22508140,15:37:00,15:37:00,9477,4,,1,,9650.39,
22526010,23:08:00,23:08:00,10149,1,,,1,0,
22526010,23:12:08,23:12:08,590,2,,,,3757.39,0
22526010,23:16:00,23:16:00,591,3,,,,7209.76,
22526010,23:23:00,23:23:00,9477,4,,1,,9650.39,
22526110,23:08:00,23:08:00,10149,1,,,1,0,
22526110,23:12:08,23:12:08,590,2,,,,3757.39,0
22526110,23:16:00,23:16:00,591,3,,,,7209.76,
22526110,23:23:00,23:23:00,9477,4,,1,,9650.39,
22526150,23:08:00,23:08:00,10149,1,,,1,0,
22526150,23:12:08,23:12:08,590,2,,,,3757.39,0
22526150,23:16:00,23:16:00,591,3,,,,7209.76,
22526150,23:23:00,23:23:00,9477,4,,1,,9650.39,
22533160,16:52:00,16:52:00,10149,1,,,1,0,
22533160,16:56:08,16:56:08,590,2,,,,3757.39,0
22533160,17:00:00,17:00:00,591,3,,,,7209.76,
22533160,17:07:00,17:07:00,9477,4,,1,,9650.39,
22710010,13:23:00,13:23:00,10149,1,,,1,0,
22710010,13:27:08,13:27:08,590,2,,,,3757.39,0
22710010,13:31:00,13:31:00,591,3,,,,7209.76,
22710010,13:38:00,13:38:00,9477,4,,1,,9650.39,
22710110,13:23:00,13:23:00,10149,1,,,1,0,
22710110,13:27:08,13:27:08,590,2,,,,3757.39,0
22710110,13:31:00,13:31:00,591,3,,,,7209.76,
22710110,13:38:00,13:38:00,9477,4,,1,,9650.39,
22710150,13:23:00,13:23:00,10149,1,,,1,0,
22710150,13:27:08,13:27:08,590,2,,,,3757.39,0
22710150,13:31:00,13:31:00,591,3,,,,7209.76,
22710150,13:38:00,13:38:00,9477,4,,1,,9650.39,
22753010,09:23:00,09:23:00,10149,1,,,1,0,
22753010,09:27:08,09:27:08,590,2,,,,3757.39,0
22753010,09:31:00,09:31:00,591,3,,,,7209.76,
22753010,09:38:00,09:38:00,9477,4,,1,,9650.39,
22753110,09:23:00,09:23:00,10149,1,,,1,0,
22753110,09:27:08,09:27:08,590,2,,,,3757.39,0
22753110,09:31:00,09:31:00,591,3,,,,7209.76,
22753110,09:38:00,09:38:00,9477,4,,1,,9650.39,
22753150,09:23:00,09:23:00,10149,1,,,1,0,
22753150,09:27:08,09:27:08,590,2,,,,3757.39,0
22753150,09:31:00,09:31:00,591,3,,,,7209.76,
22753150,09:38:00,09:38:00,9477,4,,1,,9650.39,
2418160,18:22:00,18:22:00,10149,1,,,1,0,
2418160,18:26:08,18:26:08,590,2,,,,3757.39,0
2418160,18:30:00,18:30:00,591,3,,,,7209.76,
2418160,18:37:00,18:37:00,9477,4,,1,,9650.39,
2666160,04:02:00,04:02:00,9869,1,,,1,0,
2666160,04:04:42,04:04:42,2584,2,,,,1118.01,0
2666160,04:05:26,04:05:26,2586,3,,,,1361.06,0
2666160,04:06:00,04:06:00,10735,4,,,,1633.92,0
2666160,04:06:27,04:06:27,8976,5,,,,1825.37,0
2666160,04:08:16,04:08:16,2593,6,,,,2591.23,0
2666160,04:09:03,04:09:03,10042,7,,,,2903.69,0
2666160,04:09:20,04:09:20,10234,8,,,,3043.21,0
2666160,04:16:00,04:16:00,9951,9,,,,5474.75,
2666160,04:18:42,04:18:42,10728,10,,,,7327.89,0
2666160,04:19:04,04:19:04,3626,11,,,,7553.51,0
2666160,04:20:24,04:20:24,8531,12,,,,8334.96,0
2666160,04:21:49,04:21:49,8764,13,,,,9180.6,0
2666160,04:22:16,04:22:16,8228,14,,,,9367.36,0
2666160,04:22:39,04:22:39,417,15,,,,9634.79,0
2666160,04:22:59,04:22:59,418,16,,,,9796.46,0
2666160,04:23:28,04:23:28,419,17,,,,10098.49,0
2666160,04:23:56,04:23:56,341,18,,,,10421.87,0
2666160,04:24:40,04:24:40,342,19,,,,10913.66,0
2666160,04:25:00,04:25:00,196,20,,,,11098.23,
2666160,04:26:15,04:26:15,197,21,,,,11732.34,0
2666160,04:28:00,04:28:00,10016,22,,,,12718.92,
2666160,04:29:44,04:29:44,4339,23,,,,13627.21,0
2666160,04:30:16,04:30:16,1407,24,,,,13851.9,0
2666160,04:31:18,04:31:18,10744,25,,,,14254,0
2666160,04:31:53,04:31:53,1339,26,,,,14556.67,0
2666160,04:32:07,04:32:07,1340,27,,,,14690.45,0
2666160,04:32:45,04:32:45,1341,28,,,,14945.07,0
2666160,04:33:29,04:33:29,1342,29,,,,15229.9,0
2666160,04:34:15,04:34:15,1343,30,,,,15507.7,0
2666160,04:34:43,04:34:43,1344,31,,,,15757.32,0
2666160,04:35:08,04:35:08,1345,32,,,,15940.73,0
2666160,04:35:38,04:35:38,1346,33,,,,16206.36,0
2666160,04:37:00,04:37:00,10149,34,,,,16839.74,
2666160,04:42:07,04:42:07,590,35,,,,20597.13,0
2666160,04:46:54,04:46:54,591,36,,,,24049.5,0
2666160,04:50:00,04:50:00,9477,37,,1,,26486.47,
2700070,26:51:00,26:51:00,9869,1,,,1,0,
2700070,26:53:42,26:53:42,2584,2,,,,1118.01,0
2700070,26:54:26,26:54:26,2586,3,,,,1361.06,0
2700070,26:55:00,26:55:00,10735,4,,,,1633.92,0
2700070,26:55:27,26:55:27,8976,5,,,,1825.37,0
2700070,26:57:16,26:57:16,2593,6,,,,2591.23,0
2700070,26:58:03,26:58:03,10042,7,,,,2903.69,0
2700070,26:58:20,26:58:20,10234,8,,,,3043.21,0
2700070,27:05:00,27:05:00,9951,9,,,,5474.75,
2700070,27:09:17,27:09:17,10728,10,,,,7327.89,0
2700070,27:09:52,27:09:52,3626,11,,,,7553.51,0
2700070,27:10:34,27:10:34,9440,12,,,,7897.14,0
2700070,27:10:53,27:10:53,3628,13,,,,8045.42,0
2700070,27:11:26,27:11:26,3630,14,,,,8315.51,0
2700070,27:11:59,27:11:59,3631,15,,,,8552.19,0
2700070,27:13:06,27:13:06,197,16,,,,8893.77,0
2700070,27:15:00,27:15:00,10016,17,,,,9880.35,
2700070,27:16:29,27:16:29,4339,18,,,,10788.64,0
2700070,27:16:56,27:16:56,1407,19,,,,11013.33,0
2700070,27:17:48,27:17:48,10744,20,,,,11417.29,0
2700070,27:18:33,27:18:33,1339,21,,,,11737.46,0
2700070,27:18:58,27:18:58,1340,22,,,,11889.9,0
2700070,27:19:31,27:19:31,1341,23,,,,12161.41,0
2700070,27:20:09,27:20:09,1342,24,,,,12446.24,0
2700070,27:20:48,27:20:48,1343,25,,,,12724.04,0
2700070,27:21:13,27:21:13,1344,26,,,,12973.66,0
2700070,27:21:34,27:21:34,1345,27,,,,13157.07,0
2700070,27:22:03,27:22:03,1346,28,,,,13423,0
2700070,27:24:00,27:24:00,9961,29,,,,14406.57,
2700070,27:28:18,27:28:18,590,30,,,,18614.09,0
2700070,27:32:00,27:32:00,591,31,,,,22061.49,
2700070,27:32:17,27:32:17,9461,32,,,,22330.53,0
2700070,27:32:38,27:32:38,1381,33,,,,22561.29,0
2700070,27:33:50,27:33:50,1555,34,,,,22839.4,0
2700070,27:34:12,27:34:12,1370,35,,,,23075.76,0
2700070,27:34:37,27:34:37,1371,36,,,,23355.27,0
2700070,27:35:00,27:35:00,404,37,,,,23631.38,
2700070,27:35:38,27:35:38,405,38,,,,23865.17,0
2700070,27:35:54,27:35:54,406,39,,,,23966.83,0
2700070,27:36:42,27:36:42,407,40,,,,24324.6,0
2700070,27:37:22,27:37:22,408,41,,,,24614.41,0
2700070,27:37:55,27:37:55,409,42,,,,24854.22,0
2700070,27:38:26,27:38:26,410,43,,,,25077.21,0
2700070,27:39:00,27:39:00,9477,44,,1,,25331.26,
2700100,26:51:00,26:51:00,9869,1,,,1,0,
2700100,26:53:42,26:53:42,2584,2,,,,1118.01,0
2700100,26:54:26,26:54:26,2586,3,,,,1361.06,0
2700100,26:55:00,26:55:00,10735,4,,,,1633.92,0
2700100,26:55:27,26:55:27,8976,5,,,,1825.37,0
2700100,26:57:16,26:57:16,2593,6,,,,2591.23,0
2700100,26:58:03,26:58:03,10042,7,,,,2903.69,0
2700100,26:58:20,26:58:20,10234,8,,,,3043.21,0
2700100,27:05:00,27:05:00,9951,9,,,,5474.75,
2700100,27:09:17,27:09:17,10728,10,,,,7327.89,0
2700100,27:09:52,27:09:52,3626,11,,,,7553.51,0
2700100,27:10:34,27:10:34,9440,12,,,,7897.14,0
2700100,27:10:53,27:10:53,3628,13,,,,8045.42,0
2700100,27:11:26,27:11:26,3630,14,,,,8315.51,0
2700100,27:11:59,27:11:59,3631,15,,,,8552.19,0
2700100,27:13:06,27:13:06,197,16,,,,8893.77,0
2700100,27:15:00,27:15:00,10016,17,,,,9880.35,
2700100,27:16:29,27:16:29,4339,18,,,,10788.64,0
2700100,27:16:56,27:16:56,1407,19,,,,11013.33,0
2700100,27:17:48,27:17:48,10744,20,,,,11417.29,0
2700100,27:18:33,27:18:33,1339,21,,,,11737.46,0
2700100,27:18:58,27:18:58,1340,22,,,,11889.9,0
2700100,27:19:31,27:19:31,1341,23,,,,12161.41,0
2700100,27:20:09,27:20:09,1342,24,,,,12446.24,0
2700100,27:20:48,27:20:48,1343,25,,,,12724.04,0
2700100,27:21:13,27:21:13,1344,26,,,,12973.66,0
2700100,27:21:34,27:21:34,1345,27,,,,13157.07,0
2700100,27:22:03,27:22:03,1346,28,,,,13423,0
2700100,27:24:00,27:24:00,9961,29,,,,14406.57,
2700100,27:28:18,27:28:18,590,30,,,,18614.09,0
2700100,27:32:00,27:32:00,591,31,,,,22061.49,
2700100,27:32:17,27:32:17,9461,32,,,,22330.53,0
2700100,27:32:38,27:32:38,1381,33,,,,22561.29,0
2700100,27:33:50,27:33:50,1555,34,,,,22839.4,0
2700100,27:34:12,27:34:12,1370,35,,,,23075.76,0
2700100,27:34:37,27:34:37,1371,36,,,,23355.27,0
2700100,27:35:00,27:35:00,404,37,,,,23631.38,
2700100,27:35:38,27:35:38,405,38,,,,23865.17,0
2700100,27:35:54,27:35:54,406,39,,,,23966.83,0
2700100,27:36:42,27:36:42,407,40,,,,24324.6,0
2700100,27:37:22,27:37:22,408,41,,,,24614.41,0
2700100,27:37:55,27:37:55,409,42,,,,24854.22,0
2700100,27:38:26,27:38:26,410,43,,,,25077.21,0
2700100,27:39:00,27:39:00,9477,44,,1,,25331.26,
2700140,26:51:00,26:51:00,9869,1,,,1,0,
2700140,26:53:42,26:53:42,2584,2,,,,1118.01,0
2700140,26:54:26,26:54:26,2586,3,,,,1361.06,0
2700140,26:55:00,26:55:00,10735,4,,,,1633.92,0
2700140,26:55:27,26:55:27,8976,5,,,,1825.37,0
2700140,26:57:16,26:57:16,2593,6,,,,2591.23,0
2700140,26:58:03,26:58:03,10042,7,,,,2903.69,0
2700140,26:58:20,26:58:20,10234,8,,,,3043.21,0
2700140,27:05:00,27:05:00,9951,9,,,,5474.75,
2700140,27:09:17,27:09:17,10728,10,,,,7327.89,0
2700140,27:09:52,27:09:52,3626,11,,,,7553.51,0
2700140,27:10:34,27:10:34,9440,12,,,,7897.14,0
2700140,27:10:53,27:10:53,3628,13,,,,8045.42,0
2700140,27:11:26,27:11:26,3630,14,,,,8315.51,0
2700140,27:11:59,27:11:59,3631,15,,,,8552.19,0
2700140,27:13:06,27:13:06,197,16,,,,8893.77,0
2700140,27:15:00,27:15:00,10016,17,,,,9880.35,
2700140,27:16:29,27:16:29,4339,18,,,,10788.64,0
2700140,27:16:56,27:16:56,1407,19,,,,11013.33,0
2700140,27:17:48,27:17:48,10744,20,,,,11417.29,0
2700140,27:18:33,27:18:33,1339,21,,,,11737.46,0
2700140,27:18:58,27:18:58,1340,22,,,,11889.9,0
2700140,27:19:31,27:19:31,1341,23,,,,12161.41,0
2700140,27:20:09,27:20:09,1342,24,,,,12446.24,0
2700140,27:20:48,27:20:48,1343,25,,,,12724.04,0
2700140,27:21:13,27:21:13,1344,26,,,,12973.66,0
2700140,27:21:34,27:21:34,1345,27,,,,13157.07,0
2700140,27:22:03,27:22:03,1346,28,,,,13423,0
2700140,27:24:00,27:24:00,9961,29,,,,14406.57,
2700140,27:28:18,27:28:18,590,30,,,,18614.09,0
2700140,27:32:00,27:32:00,591,31,,,,22061.49,
2700140,27:32:17,27:32:17,9461,32,,,,22330.53,0
2700140,27:32:38,27:32:38,1381,33,,,,22561.29,0
2700140,27:33:50,27:33:50,1555,34,,,,22839.4,0
2700140,27:34:12,27:34:12,1370,35,,,,23075.76,0
2700140,27:34:37,27:34:37,1371,36,,,,23355.27,0
2700140,27:35:00,27:35:00,404,37,,,,23631.38,
2700140,27:35:38,27:35:38,405,38,,,,23865.17,0
2700140,27:35:54,27:35:54,406,39,,,,23966.83,0
2700140,27:36:42,27:36:42,407,40,,,,24324.6,0
2700140,27:37:22,27:37:22,408,41,,,,24614.41,0
2700140,27:37:55,27:37:55,409,42,,,,24854.22,0
2700140,27:38:26,27:38:26,410,43,,,,25077.21,0
2700140,27:39:00,27:39:00,9477,44,,1,,25331.26,
2744070,25:39:00,25:39:00,9961,1,,,1,0,
2744070,25:43:18,25:43:18,590,2,,,,4207.52,0
2744070,25:47:00,25:47:00,591,3,,,,7654.92,
2744070,25:47:17,25:47:17,9461,4,,,,7923.96,0
2744070,25:47:38,25:47:38,1381,5,,,,8154.72,0
2744070,25:48:50,25:48:50,1555,6,,,,8432.83,0
2744070,25:49:12,25:49:12,1370,7,,,,8669.19,0
2744070,25:49:37,25:49:37,1371,8,,,,8948.7,0
2744070,25:50:00,25:50:00,404,9,,,,9224.81,
2744070,25:50:37,25:50:37,405,10,,,,9458.6,0
2744070,25:50:54,25:50:54,406,11,,,,9560.26,0
2744070,25:51:41,25:51:41,407,12,,,,9918.03,0
2744070,25:52:21,25:52:21,408,13,,,,10207.84,0
2744070,25:52:54,25:52:54,409,14,,,,10447.65,0
2744070,25:53:25,25:53:25,410,15,,,,10670.64,0
2744070,25:54:00,25:54:00,9477,16,,1,,10923.45,
2744100,25:39:00,25:39:00,9961,1,,,1,0,
2744100,25:43:18,25:43:18,590,2,,,,4207.52,0
2744100,25:47:00,25:47:00,591,3,,,,7654.92,
2744100,25:47:17,25:47:17,9461,4,,,,7923.96,0
2744100,25:47:38,25:47:38,1381,5,,,,8154.72,0
2744100,25:48:50,25:48:50,1555,6,,,,8432.83,0
2744100,25:49:12,25:49:12,1370,7,,,,8669.19,0
2744100,25:49:37,25:49:37,1371,8,,,,8948.7,0
2744100,25:50:00,25:50:00,404,9,,,,9224.81,
2744100,25:50:37,25:50:37,405,10,,,,9458.6,0
2744100,25:50:54,25:50:54,406,11,,,,9560.26,0
2744100,25:51:41,25:51:41,407,12,,,,9918.03,0
2744100,25:52:21,25:52:21,408,13,,,,10207.84,0
2744100,25:52:54,25:52:54,409,14,,,,10447.65,0
2744100,25:53:25,25:53:25,410,15,,,,10670.64,0
2744100,25:54:00,25:54:00,9477,16,,1,,10923.45,
2744140,25:39:00,25:39:00,9961,1,,,1,0,
2744140,25:43:18,25:43:18,590,2,,,,4207.52,0
2744140,25:47:00,25:47:00,591,3,,,,7654.92,
2744140,25:47:17,25:47:17,9461,4,,,,7923.96,0
2744140,25:47:38,25:47:38,1381,5,,,,8154.72,0
2744140,25:48:50,25:48:50,1555,6,,,,8432.83,0
2744140,25:49:12,25:49:12,1370,7,,,,8669.19,0
2744140,25:49:37,25:49:37,1371,8,,,,8948.7,0
2744140,25:50:00,25:50:00,404,9,,,,9224.81,
2744140,25:50:37,25:50:37,405,10,,,,9458.6,0
2744140,25:50:54,25:50:54,406,11,,,,9560.26,0
2744140,25:51:41,25:51:41,407,12,,,,9918.03,0
2744140,25:52:21,25:52:21,408,13,,,,10207.84,0
2744140,25:52:54,25:52:54,409,14,,,,10447.65,0
2744140,25:53:25,25:53:25,410,15,,,,10670.64,0
2744140,25:54:00,25:54:00,9477,16,,1,,10923.45,
2932070,05:32:00,05:32:00,9869,1,,,1,0,
2932070,05:34:42,05:34:42,2584,2,,,,1118.01,0
2932070,05:35:26,05:35:26,2586,3,,,,1361.06,0
2932070,05:36:00,05:36:00,10735,4,,,,1633.92,0
2932070,05:36:27,05:36:27,8976,5,,,,1825.37,0
2932070,05:38:16,05:38:16,2593,6,,,,2591.23,0
2932070,05:39:03,05:39:03,10042,7,,,,2903.69,0
2932070,05:39:20,05:39:20,10234,8,,,,3043.21,0
2932070,05:46:00,05:46:00,9951,9,,,,5474.75,
2932070,05:48:42,05:48:42,10728,10,,,,7327.89,0
2932070,05:49:04,05:49:04,3626,11,,,,7553.51,0
2932070,05:50:24,05:50:24,8531,12,,,,8334.96,0
2932070,05:51:49,05:51:49,8764,13,,,,9180.6,0
2932070,05:52:16,05:52:16,8228,14,,,,9367.36,0
2932070,05:52:39,05:52:39,417,15,,,,9634.79,0
2932070,05:52:59,05:52:59,418,16,,,,9796.46,0
2932070,05:53:28,05:53:28,419,17,,,,10098.49,0
2932070,05:53:56,05:53:56,341,18,,,,10421.87,0
2932070,05:54:40,05:54:40,342,19,,,,10913.66,0
2932070,05:55:00,05:55:00,196,20,,,,11098.23,
2932070,05:56:15,05:56:15,197,21,,,,11732.34,0
2932070,05:58:00,05:58:00,10016,22,,,,12718.92,
2932070,05:59:44,05:59:44,4339,23,,,,13627.21,0
2932070,06:00:16,06:00:16,1407,24,,,,13851.9,0
2932070,06:01:18,06:01:18,10744,25,,,,14254,0
2932070,06:01:53,06:01:53,1339,26,,,,14556.67,0
2932070,06:02:07,06:02:07,1340,27,,,,14690.45,0
2932070,06:02:45,06:02:45,1341,28,,,,14945.07,0
2932070,06:03:29,06:03:29,1342,29,,,,15229.9,0
2932070,06:04:15,06:04:15,1343,30,,,,15507.7,0
2932070,06:04:43,06:04:43,1344,31,,,,15757.32,0
2932070,06:05:08,06:05:08,1345,32,,,,15940.73,0
2932070,06:05:38,06:05:38,1346,33,,,,16206.36,0
2932070,06:07:00,06:07:00,10149,34,,,,16839.74,
2932070,06:12:07,06:12:07,590,35,,,,20597.13,0
2932070,06:16:54,06:16:54,591,36,,,,24049.5,0
2932070,06:20:00,06:20:00,9477,37,,1,,26486.47,
2932100,05:32:00,05:32:00,9869,1,,,1,0,
2932100,05:34:42,05:34:42,2584,2,,,,1118.01,0
2932100,05:35:26,05:35:26,2586,3,,,,1361.06,0
2932100,05:36:00,05:36:00,10735,4,,,,1633.92,0
2932100,05:36:27,05:36:27,8976,5,,,,1825.37,0
2932100,05:38:16,05:38:16,2593,6,,,,2591.23,0
2932100,05:39:03,05:39:03,10042,7,,,,2903.69,0
2932100,05:39:20,05:39:20,10234,8,,,,3043.21,0
2932100,05:46:00,05:46:00,9951,9,,,,5474.75,
2932100,05:48:42,05:48:42,10728,10,,,,7327.89,0
2932100,05:49:04,05:49:04,3626,11,,,,7553.51,0
2932100,05:50:24,05:50:24,8531,12,,,,8334.96,0
2932100,05:51:49,05:51:49,8764,13,,,,9180.6,0
2932100,05:52:16,05:52:16,8228,14,,,,9367.36,0
2932100,05:52:39,05:52:39,417,15,,,,9634.79,0
2932100,05:52:59,05:52:59,418,16,,,,9796.46,0
2932100,05:53:28,05:53:28,419,17,,,,10098.49,0
2932100,05:53:56,05:53:56,341,18,,,,10421.87,0
2932100,05:54:40,05:54:40,342,19,,,,10913.66,0
2932100,05:55:00,05:55:00,196,20,,,,11098.23,
2932100,05:56:15,05:56:15,197,21,,,,11732.34,0
2932100,05:58:00,05:58:00,10016,22,,,,12718.92,
2932100,05:59:44,05:59:44,4339,23,,,,13627.21,0
2932100,06:00:16,06:00:16,1407,24,,,,13851.9,0
2932100,06:01:18,06:01:18,10744,25,,,,14254,0
2932100,06:01:53,06:01:53,1339,26,,,,14556.67,0
2932100,06:02:07,06:02:07,1340,27,,,,14690.45,0
2932100,06:02:45,06:02:45,1341,28,,,,14945.07,0
2932100,06:03:29,06:03:29,1342,29,,,,15229.9,0
2932100,06:04:15,06:04:15,1343,30,,,,15507.7,0
2932100,06:04:43,06:04:43,1344,31,,,,15757.32,0
2932100,06:05:08,06:05:08,1345,32,,,,15940.73,0
2932100,06:05:38,06:05:38,1346,33,,,,16206.36,0
2932100,06:07:00,06:07:00,10149,34,,,,16839.74,
2932100,06:12:07,06:12:07,590,35,,,,20597.13,0
2932100,06:16:54,06:16:54,591,36,,,,24049.5,0
2932100,06:20:00,06:20:00,9477,37,,1,,26486.47,
2932140,05:32:00,05:32:00,9869,1,,,1,0,
2932140,05:34:42,05:34:42,2584,2,,,,1118.01,0
2932140,05:35:26,05:35:26,2586,3,,,,1361.06,0
2932140,05:36:00,05:36:00,10735,4,,,,1633.92,0
2932140,05:36:27,05:36:27,8976,5,,,,1825.37,0
2932140,05:38:16,05:38:16,2593,6,,,,2591.23,0
2932140,05:39:03,05:39:03,10042,7,,,,2903.69,0
2932140,05:39:20,05:39:20,10234,8,,,,3043.21,0
2932140,05:46:00,05:46:00,9951,9,,,,5474.75,
2932140,05:48:42,05:48:42,10728,10,,,,7327.89,0
2932140,05:49:04,05:49:04,3626,11,,,,7553.51,0
2932140,05:50:24,05:50:24,8531,12,,,,8334.96,0
2932140,05:51:49,05:51:49,8764,13,,,,9180.6,0
2932140,05:52:16,05:52:16,8228,14,,,,9367.36,0
2932140,05:52:39,05:52:39,417,15,,,,9634.79,0
2932140,05:52:59,05:52:59,418,16,,,,9796.46,0
2932140,05:53:28,05:53:28,419,17,,,,10098.49,0
2932140,05:53:56,05:53:56,341,18,,,,10421.87,0
2932140,05:54:40,05:54:40,342,19,,,,10913.66,0
2932140,05:55:00,05:55:00,196,20,,,,11098.23,
2932140,05:56:15,05:56:15,197,21,,,,11732.34,0
2932140,05:58:00,05:58:00,10016,22,,,,12718.92,
2932140,05:59:44,05:59:44,4339,23,,,,13627.21,0
2932140,06:00:16,06:00:16,1407,24,,,,13851.9,0
2932140,06:01:18,06:01:18,10744,25,,,,14254,0
2932140,06:01:53,06:01:53,1339,26,,,,14556.67,0
2932140,06:02:07,06:02:07,1340,27,,,,14690.45,0
2932140,06:02:45,06:02:45,1341,28,,,,14945.07,0
2932140,06:03:29,06:03:29,1342,29,,,,15229.9,0
2932140,06:04:15,06:04:15,1343,30,,,,15507.7,0
2932140,06:04:43,06:04:43,1344,31,,,,15757.32,0
2932140,06:05:08,06:05:08,1345,32,,,,15940.73,0
2932140,06:05:38,06:05:38,1346,33,,,,16206.36,0
2932140,06:07:00,06:07:00,10149,34,,,,16839.74,
2932140,06:12:07,06:12:07,590,35,,,,20597.13,0
2932140,06:16:54,06:16:54,591,36,,,,24049.5,0
2932140,06:20:00,06:20:00,9477,37,,1,,26486.47,
3185070,06:52:00,06:52:00,10149,1,,,1,0,
3185070,06:56:08,06:56:08,590,2,,,,3757.39,0
3185070,07:00:00,07:00:00,591,3,,,,7209.76,
3185070,07:07:00,07:07:00,9477,4,,1,,9650.39,
3185100,06:52:00,06:52:00,10149,1,,,1,0,
3185100,06:56:08,06:56:08,590,2,,,,3757.39,0
3185100,07:00:00,07:00:00,591,3,,,,7209.76,
3185100,07:07:00,07:07:00,9477,4,,1,,9650.39,
3185140,06:52:00,06:52:00,10149,1,,,1,0,
3185140,06:56:08,06:56:08,590,2,,,,3757.39,0
3185140,07:00:00,07:00:00,591,3,,,,7209.76,
3185140,07:07:00,07:07:00,9477,4,,1,,9650.39,
3227070,23:39:00,23:39:00,10149,1,,,1,0,
3227070,23:43:08,23:43:08,590,2,,,,3757.39,0
3227070,23:47:00,23:47:00,591,3,,,,7209.76,
3227070,23:54:00,23:54:00,9477,4,,1,,9650.39,
3227100,23:39:00,23:39:00,10149,1,,,1,0,
3227100,23:43:08,23:43:08,590,2,,,,3757.39,0
3227100,23:47:00,23:47:00,591,3,,,,7209.76,
3227100,23:54:00,23:54:00,9477,4,,1,,9650.39,
3227140,23:39:00,23:39:00,10149,1,,,1,0,
3227140,23:43:08,23:43:08,590,2,,,,3757.39,0
3227140,23:47:00,23:47:00,591,3,,,,7209.76,
3227140,23:54:00,23:54:00,9477,4,,1,,9650.39,
3233010,16:53:00,16:53:00,10149,1,,,1,0,
3233010,16:57:08,16:57:08,590,2,,,,3757.39,0
3233010,17:01:00,17:01:00,591,3,,,,7209.76,
3233010,17:08:00,17:08:00,9477,4,,1,,9650.39,
3233110,16:53:00,16:53:00,10149,1,,,1,0,
3233110,16:57:08,16:57:08,590,2,,,,3757.39,0
3233110,17:01:00,17:01:00,591,3,,,,7209.76,
3233110,17:08:00,17:08:00,9477,4,,1,,9650.39,
3233150,16:53:00,16:53:00,10149,1,,,1,0,
3233150,16:57:08,16:57:08,590,2,,,,3757.39,0
3233150,17:01:00,17:01:00,591,3,,,,7209.76,
3233150,17:08:00,17:08:00,9477,4,,1,,9650.39,
3273160,25:09:00,25:09:00,9961,1,,,1,0,
3273160,25:13:18,25:13:18,590,2,,,,4207.52,0
3273160,25:17:00,25:17:00,591,3,,,,7654.92,
3273160,25:17:17,25:17:17,9461,4,,,,7923.96,0
3273160,25:17:38,25:17:38,1381,5,,,,8154.72,0
3273160,25:18:50,25:18:50,1555,6,,,,8432.83,0
3273160,25:19:12,25:19:12,1370,7,,,,8669.19,0
3273160,25:19:37,25:19:37,1371,8,,,,8948.7,0
3273160,25:20:00,25:20:00,404,9,,,,9224.81,
3273160,25:20:37,25:20:37,405,10,,,,9458.6,0
3273160,25:20:54,25:20:54,406,11,,,,9560.26,0
3273160,25:21:41,25:21:41,407,12,,,,9918.03,0
3273160,25:22:21,25:22:21,408,13,,,,10207.84,0
3273160,25:22:54,25:22:54,409,14,,,,10447.65,0
3273160,25:23:25,25:23:25,410,15,,,,10670.64,0
3273160,25:24:00,25:24:00,9477,16,,1,,10923.45,
3274160,20:52:00,20:52:00,10149,1,,,1,0,
3274160,20:56:08,20:56:08,590,2,,,,3757.39,0
3274160,21:00:00,21:00:00,591,3,,,,7209.76,
3274160,21:07:00,21:07:00,9477,4,,1,,9650.39,
3593070,04:02:00,04:02:00,9869,1,,,1,0,
3593070,04:04:42,04:04:42,2584,2,,,,1118.01,0
3593070,04:05:26,04:05:26,2586,3,,,,1361.06,0
3593070,04:06:00,04:06:00,10735,4,,,,1633.92,0
3593070,04:06:27,04:06:27,8976,5,,,,1825.37,0
3593070,04:08:16,04:08:16,2593,6,,,,2591.23,0
3593070,04:09:03,04:09:03,10042,7,,,,2903.69,0
3593070,04:09:20,04:09:20,10234,8,,,,3043.21,0
3593070,04:16:00,04:16:00,9951,9,,,,5474.75,
3593070,04:18:42,04:18:42,10728,10,,,,7327.89,0
3593070,04:19:04,04:19:04,3626,11,,,,7553.51,0
3593070,04:20:24,04:20:24,8531,12,,,,8334.96,0
3593070,04:21:49,04:21:49,8764,13,,,,9180.6,0
3593070,04:22:16,04:22:16,8228,14,,,,9367.36,0
3593070,04:22:39,04:22:39,417,15,,,,9634.79,0
3593070,04:22:59,04:22:59,418,16,,,,9796.46,0
3593070,04:23:28,04:23:28,419,17,,,,10098.49,0
3593070,04:23:56,04:23:56,341,18,,,,10421.87,0
3593070,04:24:40,04:24:40,342,19,,,,10913.66,0
3593070,04:25:00,04:25:00,196,20,,,,11098.23,
3593070,04:26:15,04:26:15,197,21,,,,11732.34,0
3593070,04:28:00,04:28:00,10016,22,,,,12718.92,
3593070,04:29:44,04:29:44,4339,23,,,,13627.21,0
3593070,04:30:16,04:30:16,1407,24,,,,13851.9,0
3593070,04:31:18,04:31:18,10744,25,,,,14254,0
3593070,04:31:53,04:31:53,1339,26,,,,14556.67,0
3593070,04:32:07,04:32:07,1340,27,,,,14690.45,0
3593070,04:32:45,04:32:45,1341,28,,,,14945.07,0
3593070,04:33:29,04:33:29,1342,29,,,,15229.9,0
3593070,04:34:15,04:34:15,1343,30,,,,15507.7,0
3593070,04:34:43,04:34:43,1344,31,,,,15757.32,0
3593070,04:35:08,04:35:08,1345,32,,,,15940.73,0
3593070,04:35:38,04:35:38,1346,33,,,,16206.36,0
3593070,04:37:00,04:37:00,10149,34,,,,16839.74,
3593070,04:42:07,04:42:07,590,35,,,,20597.13,0
3593070,04:46:54,04:46:54,591,36,,,,24049.5,0
3593070,04:50:00,04:50:00,9477,37,,1,,26486.47,
3593100,04:02:00,04:02:00,9869,1,,,1,0,
3593100,04:04:42,04:04:42,2584,2,,,,1118.01,0
3593100,04:05:26,04:05:26,2586,3,,,,1361.06,0
3593100,04:06:00,04:06:00,10735,4,,,,1633.92,0
3593100,04:06:27,04:06:27,8976,5,,,,1825.37,0
3593100,04:08:16,04:08:16,2593,6,,,,2591.23,0
3593100,04:09:03,04:09:03,10042,7,,,,2903.69,0
3593100,04:09:20,04:09:20,10234,8,,,,3043.21,0
3593100,04:16:00,04:16:00,9951,9,,,,5474.75,
3593100,04:18:42,04:18:42,10728,10,,,,7327.89,0
3593100,04:19:04,04:19:04,3626,11,,,,7553.51,0
3593100,04:20:24,04:20:24,8531,12,,,,8334.96,0
3593100,04:21:49,04:21:49,8764,13,,,,9180.6,0
3593100,04:22:16,04:22:16,8228,14,,,,9367.36,0
3593100,04:22:39,04:22:39,417,15,,,,9634.79,0
3593100,04:22:59,04:22:59,418,16,,,,9796.46,0
3593100,04:23:28,04:23:28,419,17,,,,10098.49,0
3593100,04:23:56,04:23:56,341,18,,,,10421.87,0
3593100,04:24:40,04:24:40,342,19,,,,10913.66,0
3593100,04:25:00,04:25:00,196,20,,,,11098.23,
3593100,04:26:15,04:26:15,197,21,,,,11732.34,0
3593100,04:28:00,04:28:00,10016,22,,,,12718.92,
3593100,04:29:44,04:29:44,4339,23,,,,13627.21,0
3593100,04:30:16,04:30:16,1407,24,,,,13851.9,0
3593100,04:31:18,04:31:18,10744,25,,,,14254,0
3593100,04:31:53,04:31:53,1339,26,,,,14556.67,0
3593100,04:32:07,04:32:07,1340,27,,,,14690.45,0
3593100,04:32:45,04:32:45,1341,28,,,,14945.07,0
3593100,04:33:29,04:33:29,1342,29,,,,15229.9,0
3593100,04:34:15,04:34:15,1343,30,,,,15507.7,0
3593100,04:34:43,04:34:43,1344,31,,,,15757.32,0
3593100,04:35:08,04:35:08,1345,32,,,,15940.73,0
3593100,04:35:38,04:35:38,1346,33,,,,16206.36,0
3593100,04:37:00,04:37:00,10149,34,,,,16839.74,
3593100,04:42:07,04:42:07,590,35,,,,20597.13,0
3593100,04:46:54,04:46:54,591,36,,,,24049.5,0
3593100,04:50:00,04:50:00,9477,37,,1,,26486.47,
3593140,04:02:00,04:02:00,9869,1,,,1,0,
3593140,04:04:42,04:04:42,2584,2,,,,1118.01,0
3593140,04:05:26,04:05:26,2586,3,,,,1361.06,0
3593140,04:06:00,04:06:00,10735,4,,,,1633.92,0
3593140,04:06:27,04:06:27,8976,5,,,,1825.37,0
3593140,04:08:16,04:08:16,2593,6,,,,2591.23,0
3593140,04:09:03,04:09:03,10042,7,,,,2903.69,0
3593140,04:09:20,04:09:20,10234,8,,,,3043.21,0
3593140,04:16:00,04:16:00,9951,9,,,,5474.75,
3593140,04:18:42,04:18:42,10728,10,,,,7327.89,0
3593140,04:19:04,04:19:04,3626,11,,,,7553.51,0
3593140,04:20:24,04:20:24,8531,12,,,,8334.96,0
3593140,04:21:49,04:21:49,8764,13,,,,9180.6,0
3593140,04:22:16,04:22:16,8228,14,,,,9367.36,0
3593140,04:22:39,04:22:39,417,15,,,,9634.79,0
3593140,04:22:59,04:22:59,418,16,,,,9796.46,0
3593140,04:23:28,04:23:28,419,17,,,,10098.49,0
3593140,04:23:56,04:23:56,341,18,,,,10421.87,0
3593140,04:24:40,04:24:40,342,19,,,,10913.66,0
3593140,04:25:00,04:25:00,196,20,,,,11098.23,
3593140,04:26:15,04:26:15,197,21,,,,11732.34,0
3593140,04:28:00,04:28:00,10016,22,,,,12718.92,
3593140,04:29:44,04:29:44,4339,23,,,,13627.21,0
3593140,04:30:16,04:30:16,1407,24,,,,13851.9,0
3593140,04:31:18,04:31:18,10744,25,,,,14254,0
3593140,04:31:53,04:31:53,1339,26,,,,14556.67,0
3593140,04:32:07,04:32:07,1340,27,,,,14690.45,0
3593140,04:32:45,04:32:45,1341,28,,,,14945.07,0
3593140,04:33:29,04:33:29,1342,29,,,,15229.9,0
3593140,04:34:15,04:34:15,1343,30,,,,15507.7,0
3593140,04:34:43,04:34:43,1344,31,,,,15757.32,0
3593140,04:35:08,04:35:08,1345,32,,,,15940.73,0
3593140,04:35:38,04:35:38,1346,33,,,,16206.36,0
3593140,04:37:00,04:37:00,10149,34,,,,16839.74,
3593140,04:42:07,04:42:07,590,35,,,,20597.13,0
3593140,04:46:54,04:46:54,591,36,,,,24049.5,0
3593140,04:50:00,04:50:00,9477,37,,1,,26486.47,
3620160,15:22:00,15:22:00,10149,1,,,1,0,
3620160,15:26:08,15:26:08,590,2,,,,3757.39,0
3620160,15:30:00,15:30:00,591,3,,,,7209.76,
3620160,15:37:00,15:37:00,9477,4,,1,,9650.39,
3676160,25:06:00,25:06:00,9869,1,,,1,0,
3676160,25:08:42,25:08:42,2584,2,,,,1118.01,0
3676160,25:09:26,25:09:26,2586,3,,,,1361.06,0
3676160,25:10:00,25:10:00,10735,4,,,,1633.92,0
3676160,25:10:27,25:10:27,8976,5,,,,1825.37,0
3676160,25:12:16,25:12:16,2593,6,,,,2591.23,0
3676160,25:13:03,25:13:03,10042,7,,,,2903.69,0
3676160,25:13:20,25:13:20,10234,8,,,,3043.21,0
3676160,25:20:00,25:20:00,9951,9,,,,5474.75,
3676160,25:24:17,25:24:17,10728,10,,,,7327.89,0
3676160,25:24:52,25:24:52,3626,11,,,,7553.51,0
3676160,25:25:34,25:25:34,9440,12,,,,7897.14,0
3676160,25:25:53,25:25:53,3628,13,,,,8045.42,0
3676160,25:26:26,25:26:26,3630,14,,,,8315.51,0
3676160,25:26:59,25:26:59,3631,15,,,,8552.19,0
3676160,25:28:06,25:28:06,197,16,,,,8893.77,0
3676160,25:30:00,25:30:00,10016,17,,,,9880.35,
3676160,25:31:29,25:31:29,4339,18,,,,10788.64,0
3676160,25:31:56,25:31:56,1407,19,,,,11013.33,0
3676160,25:32:48,25:32:48,10744,20,,,,11417.29,0
3676160,25:33:33,25:33:33,1339,21,,,,11737.46,0
3676160,25:33:58,25:33:58,1340,22,,,,11889.9,0
3676160,25:34:31,25:34:31,1341,23,,,,12161.41,0
3676160,25:35:09,25:35:09,1342,24,,,,12446.24,0
3676160,25:35:48,25:35:48,1343,25,,,,12724.04,0
3676160,25:36:13,25:36:13,1344,26,,,,12973.66,0
3676160,25:36:34,25:36:34,1345,27,,,,13157.07,0
3676160,25:37:03,25:37:03,1346,28,,,,13423,0
3676160,25:39:00,25:39:00,9961,29,,,,14406.57,
3676160,25:43:18,25:43:18,590,30,,,,18614.09,0
3676160,25:47:00,25:47:00,591,31,,,,22061.49,
3676160,25:47:17,25:47:17,9461,32,,,,22330.53,0
3676160,25:47:38,25:47:38,1381,33,,,,22561.29,0
3676160,25:48:50,25:48:50,1555,34,,,,22839.4,0
3676160,25:49:12,25:49:12,1370,35,,,,23075.76,0
3676160,25:49:37,25:49:37,1371,36,,,,23355.27,0
3676160,25:50:00,25:50:00,404,37,,,,23631.38,
3676160,25:50:38,25:50:38,405,38,,,,23865.17,0
3676160,25:50:54,25:50:54,406,39,,,,23966.83,0
3676160,25:51:42,25:51:42,407,40,,,,24324.6,0
3676160,25:52:22,25:52:22,408,41,,,,24614.41,0
3676160,25:52:55,25:52:55,409,42,,,,24854.22,0
3676160,25:53:26,25:53:26,410,43,,,,25077.21,0
3676160,25:54:00,25:54:00,9477,44,,1,,25331.26,
3950160,10:22:00,10:22:00,10149,1,,,1,0,
3950160,10:26:08,10:26:08,590,2,,,,3757.39,0
3950160,10:30:00,10:30:00,591,3,,,,7209.76,
3950160,10:37:00,10:37:00,9477,4,,1,,9650.39,
4015160,21:52:00,21:52:00,10149,1,,,1,0,
4015160,21:56:08,21:56:08,590,2,,,,3757.39,0
4015160,22:00:00,22:00:00,591,3,,,,7209.76,
4015160,22:07:00,22:07:00,9477,4,,1,,9650.39,
4116070,07:07:00,07:07:00,10149,1,,,1,0,
4116070,07:11:08,07:11:08,590,2,,,,3757.39,0
4116070,07:15:00,07:15:00,591,3,,,,7209.76,
4116070,07:22:00,07:22:00,9477,4,,1,,9650.39,
4116100,07:07:00,07:07:00,10149,1,,,1,0,
4116100,07:11:08,07:11:08,590,2,,,,3757.39,0
4116100,07:15:00,07:15:00,591,3,,,,7209.76,
4116100,07:22:00,07:22:00,9477,4,,1,,9650.39,
4116140,07:07:00,07:07:00,10149,1,,,1,0,
4116140,07:11:08,07:11:08,590,2,,,,3757.39,0
4116140,07:15:00,07:15:00,591,3,,,,7209.76,
4116140,07:22:00,07:22:00,9477,4,,1,,9650.39,
4336160,06:34:00,06:34:00,10149,1,,,1,0,
4336160,06:38:08,06:38:08,590,2,,,,3757.39,0
4336160,06:42:00,06:42:00,591,3,,,,7209.76,
4336160,06:49:00,06:49:00,9477,4,,1,,9650.39,
4415010,15:23:00,15:23:00,10149,1,,,1,0,
4415010,15:27:08,15:27:08,590,2,,,,3757.39,0
4415010,15:31:00,15:31:00,591,3,,,,7209.76,
4415010,15:38:00,15:38:00,9477,4,,1,,9650.39,
4415110,15:23:00,15:23:00,10149,1,,,1,0,
4415110,15:27:08,15:27:08,590,2,,,,3757.39,0
4415110,15:31:00,15:31:00,591,3,,,,7209.76,
4415110,15:38:00,15:38:00,9477,4,,1,,9650.39,
4415150,15:23:00,15:23:00,10149,1,,,1,0,
4415150,15:27:08,15:27:08,590,2,,,,3757.39,0
4415150,15:31:00,15:31:00,591,3,,,,7209.76,
4415150,15:38:00,15:38:00,9477,4,,1,,9650.39,
4537160,18:52:00,18:52:00,10149,1,,,1,0,
4537160,18:56:08,18:56:08,590,2,,,,3757.39,0
4537160,19:00:00,19:00:00,591,3,,,,7209.76,
4537160,19:07:00,19:07:00,9477,4,,1,,9650.39,
4918010,19:53:00,19:53:00,10149,1,,,1,0,
4918010,19:57:08,19:57:08,590,2,,,,3757.39,0
4918010,20:01:00,20:01:00,591,3,,,,7209.76,
4918010,20:08:00,20:08:00,9477,4,,1,,9650.39,
4918110,19:53:00,19:53:00,10149,1,,,1,0,
4918110,19:57:08,19:57:08,590,2,,,,3757.39,0
4918110,20:01:00,20:01:00,591,3,,,,7209.76,
4918110,20:08:00,20:08:00,9477,4,,1,,9650.39,
4918150,19:53:00,19:53:00,10149,1,,,1,0,
4918150,19:57:08,19:57:08,590,2,,,,3757.39,0
4918150,20:01:00,20:01:00,591,3,,,,7209.76,
4918150,20:08:00,20:08:00,9477,4,,1,,9650.39,
5046160,11:52:00,11:52:00,10149,1,,,1,0,
5046160,11:56:08,11:56:08,590,2,,,,3757.39,0
5046160,12:00:00,12:00:00,591,3,,,,7209.76,
5046160,12:07:00,12:07:00,9477,4,,1,,9650.39,
5105010,17:53:00,17:53:00,10149,1,,,1,0,
5105010,17:57:08,17:57:08,590,2,,,,3757.39,0
5105010,18:01:00,18:01:00,591,3,,,,7209.76,
5105010,18:08:00,18:08:00,9477,4,,1,,9650.39,
5105110,17:53:00,17:53:00,10149,1,,,1,0,
5105110,17:57:08,17:57:08,590,2,,,,3757.39,0
5105110,18:01:00,18:01:00,591,3,,,,7209.76,
5105110,18:08:00,18:08:00,9477,4,,1,,9650.39,
5105150,17:53:00,17:53:00,10149,1,,,1,0,
5105150,17:57:08,17:57:08,590,2,,,,3757.39,0
5105150,18:01:00,18:01:00,591,3,,,,7209.76,
5105150,18:08:00,18:08:00,9477,4,,1,,9650.39,
5203010,04:30:00,04:30:00,9869,1,,,1,0,
5203010,04:32:42,04:32:42,2584,2,,,,1118.01,0
5203010,04:33:26,04:33:26,2586,3,,,,1361.06,0
5203010,04:34:00,04:34:00,10735,4,,,,1633.92,0
5203010,04:34:27,04:34:27,8976,5,,,,1825.37,0
5203010,04:36:16,04:36:16,2593,6,,,,2591.23,0
5203010,04:37:03,04:37:03,10042,7,,,,2903.69,0
5203010,04:37:20,04:37:20,10234,8,,,,3043.21,0
5203010,04:44:00,04:44:00,9951,9,,,,5474.75,
5203010,04:46:42,04:46:42,10728,10,,,,7327.89,0
5203010,04:47:04,04:47:04,3626,11,,,,7553.51,0
5203010,04:48:24,04:48:24,8531,12,,,,8334.96,0
5203010,04:49:49,04:49:49,8764,13,,,,9180.6,0
5203010,04:50:16,04:50:16,8228,14,,,,9367.36,0
5203010,04:50:39,04:50:39,417,15,,,,9634.79,0
5203010,04:50:59,04:50:59,418,16,,,,9796.46,0
5203010,04:51:28,04:51:28,419,17,,,,10098.49,0
5203010,04:51:56,04:51:56,341,18,,,,10421.87,0
5203010,04:52:40,04:52:40,342,19,,,,10913.66,0
5203010,04:53:00,04:53:00,196,20,,,,11098.23,
5203010,04:54:15,04:54:15,197,21,,,,11732.34,0
5203010,04:56:00,04:56:00,10016,22,,,,12718.92,
5203010,04:57:44,04:57:44,4339,23,,,,13627.21,0
5203010,04:58:16,04:58:16,1407,24,,,,13851.9,0
5203010,04:59:18,04:59:18,10744,25,,,,14254,0
5203010,04:59:53,04:59:53,1339,26,,,,14556.67,0
5203010,05:00:07,05:00:07,1340,27,,,,14690.45,0
5203010,05:00:45,05:00:45,1341,28,,,,14945.07,0
5203010,05:01:29,05:01:29,1342,29,,,,15229.9,0
5203010,05:02:15,05:02:15,1343,30,,,,15507.7,0
5203010,05:02:43,05:02:43,1344,31,,,,15757.32,0
5203010,05:03:08,05:03:08,1345,32,,,,15940.73,0
5203010,05:03:38,05:03:38,1346,33,,,,16206.36,0
5203010,05:05:00,05:05:00,10149,34,,,,16839.74,
5203010,05:10:07,05:10:07,590,35,,,,20597.13,0
5203010,05:14:54,05:14:54,591,36,,,,24049.5,0
5203010,05:18:00,05:18:00,9477,37,,1,,26486.47,
5203110,04:30:00,04:30:00,9869,1,,,1,0,
5203110,04:32:42,04:32:42,2584,2,,,,1118.01,0
5203110,04:33:26,04:33:26,2586,3,,,,1361.06,0
5203110,04:34:00,04:34:00,10735,4,,,,1633.92,0
5203110,04:34:27,04:34:27,8976,5,,,,1825.37,0
5203110,04:36:16,04:36:16,2593,6,,,,2591.23,0
5203110,04:37:03,04:37:03,10042,7,,,,2903.69,0
5203110,04:37:20,04:37:20,10234,8,,,,3043.21,0
5203110,04:44:00,04:44:00,9951,9,,,,5474.75,
5203110,04:46:42,04:46:42,10728,10,,,,7327.89,0
5203110,04:47:04,04:47:04,3626,11,,,,7553.51,0
5203110,04:48:24,04:48:24,8531,12,,,,8334.96,0
5203110,04:49:49,04:49:49,8764,13,,,,9180.6,0
5203110,04:50:16,04:50:16,8228,14,,,,9367.36,0
5203110,04:50:39,04:50:39,417,15,,,,9634.79,0
5203110,04:50:59,04:50:59,418,16,,,,9796.46,0
5203110,04:51:28,04:51:28,419,17,,,,10098.49,0
5203110,04:51:56,04:51:56,341,18,,,,10421.87,0
5203110,04:52:40,04:52:40,342,19,,,,10913.66,0
5203110,04:53:00,04:53:00,196,20,,,,11098.23,
5203110,04:54:15,04:54:15,197,21,,,,11732.34,0
5203110,04:56:00,04:56:00,10016,22,,,,12718.92,
5203110,04:57:44,04:57:44,4339,23,,,,13627.21,0
5203110,04:58:16,04:58:16,1407,24,,,,13851.9,0
5203110,04:59:18,04:59:18,10744,25,,,,14254,0
5203110,04:59:53,04:59:53,1339,26,,,,14556.67,0
5203110,05:00:07,05:00:07,1340,27,,,,14690.45,0
5203110,05:00:45,05:00:45,1341,28,,,,14945.07,0
5203110,05:01:29,05:01:29,1342,29,,,,15229.9,0
5203110,05:02:15,05:02:15,1343,30,,,,15507.7,0
5203110,05:02:43,05:02:43,1344,31,,,,15757.32,0
5203110,05:03:08,05:03:08,1345,32,,,,15940.73,0
5203110,05:03:38,05:03:38,1346,33,,,,16206.36,0
5203110,05:05:00,05:05:00,10149,34,,,,16839.74,
5203110,05:10:07,05:10:07,590,35,,,,20597.13,0
5203110,05:14:54,05:14:54,591,36,,,,24049.5,0
5203110,05:18:00,05:18:00,9477,37,,1,,26486.47,
5203150,04:30:00,04:30:00,9869,1,,,1,0,
5203150,04:32:42,04:32:42,2584,2,,,,1118.01,0
5203150,04:33:26,04:33:26,2586,3,,,,1361.06,0
5203150,04:34:00,04:34:00,10735,4,,,,1633.92,0
5203150,04:34:27,04:34:27,8976,5,,,,1825.37,0
5203150,04:36:16,04:36:16,2593,6,,,,2591.23,0
5203150,04:37:03,04:37:03,10042,7,,,,2903.69,0
5203150,04:37:20,04:37:20,10234,8,,,,3043.21,0
5203150,04:44:00,04:44:00,9951,9,,,,5474.75,
5203150,04:46:42,04:46:42,10728,10,,,,7327.89,0
5203150,04:47:04,04:47:04,3626,11,,,,7553.51,0
5203150,04:48:24,04:48:24,8531,12,,,,8334.96,0
5203150,04:49:49,04:49:49,8764,13,,,,9180.6,0
5203150,04:50:16,04:50:16,8228,14,,,,9367.36,0
5203150,04:50:39,04:50:39,417,15,,,,9634.79,0
5203150,04:50:59,04:50:59,418,16,,,,9796.46,0
5203150,04:51:28,04:51:28,419,17,,,,10098.49,0
5203150,04:51:56,04:51:56,341,18,,,,10421.87,0
5203150,04:52:40,04:52:40,342,19,,,,10913.66,0
5203150,04:53:00,04:53:00,196,20,,,,11098.23,
5203150,04:54:15,04:54:15,197,21,,,,11732.34,0
5203150,04:56:00,04:56:00,10016,22,,,,12718.92,
5203150,04:57:44,04:57:44,4339,23,,,,13627.21,0
5203150,04:58:16,04:58:16,1407,24,,,,13851.9,0
5203150,04:59:18,04:59:18,10744,25,,,,14254,0
5203150,04:59:53,04:59:53,1339,26,,,,14556.67,0
5203150,05:00:07,05:00:07,1340,27,,,,14690.45,0
5203150,05:00:45,05:00:45,1341,28,,,,14945.07,0
5203150,05:01:29,05:01:29,1342,29,,,,15229.9,0
5203150,05:02:15,05:02:15,1343,30,,,,15507.7,0
5203150,05:02:43,05:02:43,1344,31,,,,15757.32,0
5203150,05:03:08,05:03:08,1345,32,,,,15940.73,0
5203150,05:03:38,05:03:38,1346,33,,,,16206.36,0
5203150,05:05:00,05:05:00,10149,34,,,,16839.74,
5203150,05:10:07,05:10:07,590,35,,,,20597.13,0
5203150,05:14:54,05:14:54,591,36,,,,24049.5,0
5203150,05:18:00,05:18:00,9477,37,,1,,26486.47,
5205070,22:09:00,22:09:00,10149,1,,,1,0,
5205070,22:13:08,22:13:08,590,2,,,,3757.39,0
5205070,22:17:00,22:17:00,591,3,,,,7209.76,
5205070,22:24:00,22:24:00,9477,4,,1,,9650.39,
5205100,22:09:00,22:09:00,10149,1,,,1,0,
5205100,22:13:08,22:13:08,590,2,,,,3757.39,0
5205100,22:17:00,22:17:00,591,3,,,,7209.76,
5205100,22:24:00,22:24:00,9477,4,,1,,9650.39,
5205140,22:09:00,22:09:00,10149,1,,,1,0,
5205140,22:13:08,22:13:08,590,2,,,,3757.39,0
5205140,22:17:00,22:17:00,591,3,,,,7209.76,
5205140,22:24:00,22:24:00,9477,4,,1,,9650.39,
5339010,06:30:00,06:30:00,9869,1,,,1,0,
5339010,06:32:53,06:32:53,2584,2,,,,1118.01,0
5339010,06:33:41,06:33:41,2586,3,,,,1361.06,0
5339010,06:34:17,06:34:17,10735,4,,,,1633.92,0
5339010,06:34:46,06:34:46,8976,5,,,,1825.37,0
5339010,06:36:43,06:36:43,2593,6,,,,2591.23,0
5339010,06:37:33,06:37:33,10042,7,,,,2903.69,0
5339010,06:37:51,06:37:51,10234,8,,,,3043.21,0
5339010,06:45:00,06:45:00,9951,9,,,,5474.75,
5339010,06:48:00,06:48:00,10728,10,,,,7327.89,0
5339010,06:48:25,06:48:25,3626,11,,,,7553.51,0
5339010,06:49:53,06:49:53,8531,12,,,,8334.96,0
5339010,06:51:28,06:51:28,8764,13,,,,9180.6,0
5339010,06:51:58,06:51:58,8228,14,,,,9367.36,0
5339010,06:52:23,06:52:23,417,15,,,,9634.79,0
5339010,06:52:45,06:52:45,418,16,,,,9796.46,0
5339010,06:53:17,06:53:17,419,17,,,,10098.49,0
5339010,06:53:49,06:53:49,341,18,,,,10421.87,0
5339010,06:54:37,06:54:37,342,19,,,,10913.66,0
5339010,06:55:00,06:55:00,196,20,,,,11098.23,
5339010,06:56:15,06:56:15,197,21,,,,11732.34,0
5339010,06:58:00,06:58:00,10016,22,,,,12718.92,
5339010,06:59:56,06:59:56,4339,23,,,,13627.21,0
5339010,07:00:31,07:00:31,1407,24,,,,13851.9,0
5339010,07:01:40,07:01:40,10744,25,,,,14254,0
5339010,07:02:19,07:02:19,1339,26,,,,14556.67,0
5339010,07:02:35,07:02:35,1340,27,,,,14690.45,0
5339010,07:03:16,07:03:16,1341,28,,,,14945.07,0
5339010,07:04:05,07:04:05,1342,29,,,,15229.9,0
5339010,07:04:57,07:04:57,1343,30,,,,15507.7,0
5339010,07:05:28,07:05:28,1344,31,,,,15757.32,0
5339010,07:05:56,07:05:56,1345,32,,,,15940.73,0
5339010,07:06:29,07:06:29,1346,33,,,,16206.36,0
5339010,07:08:00,07:08:00,10149,34,,,,16839.74,
5339010,07:13:07,07:13:07,590,35,,,,20597.13,0
5339010,07:17:54,07:17:54,591,36,,,,24049.5,0
5339010,07:21:00,07:21:00,9477,37,,1,,26486.47,
5339110,06:30:00,06:30:00,9869,1,,,1,0,
5339110,06:32:53,06:32:53,2584,2,,,,1118.01,0
5339110,06:33:41,06:33:41,2586,3,,,,1361.06,0
5339110,06:34:17,06:34:17,10735,4,,,,1633.92,0
5339110,06:34:46,06:34:46,8976,5,,,,1825.37,0
5339110,06:36:43,06:36:43,2593,6,,,,2591.23,0
5339110,06:37:33,06:37:33,10042,7,,,,2903.69,0
5339110,06:37:51,06:37:51,10234,8,,,,3043.21,0
5339110,06:45:00,06:45:00,9951,9,,,,5474.75,
5339110,06:48:00,06:48:00,10728,10,,,,7327.89,0
5339110,06:48:25,06:48:25,3626,11,,,,7553.51,0
5339110,06:49:53,06:49:53,8531,12,,,,8334.96,0
5339110,06:51:28,06:51:28,8764,13,,,,9180.6,0
5339110,06:51:58,06:51:58,8228,14,,,,9367.36,0
5339110,06:52:23,06:52:23,417,15,,,,9634.79,0
5339110,06:52:45,06:52:45,418,16,,,,9796.46,0
5339110,06:53:17,06:53:17,419,17,,,,10098.49,0
5339110,06:53:49,06:53:49,341,18,,,,10421.87,0
5339110,06:54:37,06:54:37,342,19,,,,10913.66,0
5339110,06:55:00,06:55:00,196,20,,,,11098.23,
5339110,06:56:15,06:56:15,197,21,,,,11732.34,0
5339110,06:58:00,06:58:00,10016,22,,,,12718.92,
5339110,06:59:56,06:59:56,4339,23,,,,13627.21,0
5339110,07:00:31,07:00:31,1407,24,,,,13851.9,0
5339110,07:01:40,07:01:40,10744,25,,,,14254,0
5339110,07:02:19,07:02:19,1339,26,,,,14556.67,0
5339110,07:02:35,07:02:35,1340,27,,,,14690.45,0
5339110,07:03:16,07:03:16,1341,28,,,,14945.07,0
5339110,07:04:05,07:04:05,1342,29,,,,15229.9,0
5339110,07:04:57,07:04:57,1343,30,,,,15507.7,0
5339110,07:05:28,07:05:28,1344,31,,,,15757.32,0
5339110,07:05:56,07:05:56,1345,32,,,,15940.73,0
5339110,07:06:29,07:06:29,1346,33,,,,16206.36,0
5339110,07:08:00,07:08:00,10149,34,,,,16839.74,
5339110,07:13:07,07:13:07,590,35,,,,20597.13,0
5339110,07:17:54,07:17:54,591,36,,,,24049.5,0
5339110,07:21:00,07:21:00,9477,37,,1,,26486.47,
5339150,06:30:00,06:30:00,9869,1,,,1,0,
5339150,06:32:53,06:32:53,2584,2,,,,1118.01,0
5339150,06:33:41,06:33:41,2586,3,,,,1361.06,0
5339150,06:34:17,06:34:17,10735,4,,,,1633.92,0
5339150,06:34:46,06:34:46,8976,5,,,,1825.37,0
5339150,06:36:43,06:36:43,2593,6,,,,2591.23,0
5339150,06:37:33,06:37:33,10042,7,,,,2903.69,0
5339150,06:37:51,06:37:51,10234,8,,,,3043.21,0
5339150,06:45:00,06:45:00,9951,9,,,,5474.75,
5339150,06:48:00,06:48:00,10728,10,,,,7327.89,0
5339150,06:48:25,06:48:25,3626,11,,,,7553.51,0
5339150,06:49:53,06:49:53,8531,12,,,,8334.96,0
5339150,06:51:28,06:51:28,8764,13,,,,9180.6,0
5339150,06:51:58,06:51:58,8228,14,,,,9367.36,0
5339150,06:52:23,06:52:23,417,15,,,,9634.79,0
5339150,06:52:45,06:52:45,418,16,,,,9796.46,0
5339150,06:53:17,06:53:17,419,17,,,,10098.49,0
5339150,06:53:49,06:53:49,341,18,,,,10421.87,0
5339150,06:54:37,06:54:37,342,19,,,,10913.66,0
5339150,06:55:00,06:55:00,196,20,,,,11098.23,
5339150,06:56:15,06:56:15,197,21,,,,11732.34,0
5339150,06:58:00,06:58:00,10016,22,,,,12718.92,
5339150,06:59:56,06:59:56,4339,23,,,,13627.21,0
5339150,07:00:31,07:00:31,1407,24,,,,13851.9,0
5339150,07:01:40,07:01:40,10744,25,,,,14254,0
5339150,07:02:19,07:02:19,1339,26,,,,14556.67,0
5339150,07:02:35,07:02:35,1340,27,,,,14690.45,0
5339150,07:03:16,07:03:16,1341,28,,,,14945.07,0
5339150,07:04:05,07:04:05,1342,29,,,,15229.9,0
5339150,07:04:57,07:04:57,1343,30,,,,15507.7,0
5339150,07:05:28,07:05:28,1344,31,,,,15757.32,0
5339150,07:05:56,07:05:56,1345,32,,,,15940.73,0
5339150,07:06:29,07:06:29,1346,33,,,,16206.36,0
5339150,07:08:00,07:08:00,10149,34,,,,16839.74,
5339150,07:13:07,07:13:07,590,35,,,,20597.13,0
5339150,07:17:54,07:17:54,591,36,,,,24049.5,0
5339150,07:21:00,07:21:00,9477,37,,1,,26486.47,
5374010,05:30:00,05:30:00,9869,1,,,1,0,
5374010,05:32:42,05:32:42,2584,2,,,,1118.01,0
5374010,05:33:26,05:33:26,2586,3,,,,1361.06,0
5374010,05:34:00,05:34:00,10735,4,,,,1633.92,0
5374010,05:34:27,05:34:27,8976,5,,,,1825.37,0
5374010,05:36:16,05:36:16,2593,6,,,,2591.23,0
5374010,05:37:03,05:37:03,10042,7,,,,2903.69,0
5374010,05:37:20,05:37:20,10234,8,,,,3043.21,0
5374010,05:44:00,05:44:00,9951,9,,,,5474.75,
5374010,05:46:42,05:46:42,10728,10,,,,7327.89,0
5374010,05:47:04,05:47:04,3626,11,,,,7553.51,0
5374010,05:48:24,05:48:24,8531,12,,,,8334.96,0
5374010,05:49:49,05:49:49,8764,13,,,,9180.6,0
5374010,05:50:16,05:50:16,8228,14,,,,9367.36,0
5374010,05:50:39,05:50:39,417,15,,,,9634.79,0
5374010,05:50:59,05:50:59,418,16,,,,9796.46,0
5374010,05:51:28,05:51:28,419,17,,,,10098.49,0
5374010,05:51:56,05:51:56,341,18,,,,10421.87,0
5374010,05:52:40,05:52:40,342,19,,,,10913.66,0
5374010,05:53:00,05:53:00,196,20,,,,11098.23,
5374010,05:54:15,05:54:15,197,21,,,,11732.34,0
5374010,05:56:00,05:56:00,10016,22,,,,12718.92,
5374010,05:57:44,05:57:44,4339,23,,,,13627.21,0
5374010,05:58:16,05:58:16,1407,24,,,,13851.9,0
5374010,05:59:18,05:59:18,10744,25,,,,14254,0
5374010,05:59:53,05:59:53,1339,26,,,,14556.67,0
5374010,06:00:07,06:00:07,1340,27,,,,14690.45,0
5374010,06:00:45,06:00:45,1341,28,,,,14945.07,0
5374010,06:01:29,06:01:29,1342,29,,,,15229.9,0
5374010,06:02:15,06:02:15,1343,30,,,,15507.7,0
5374010,06:02:43,06:02:43,1344,31,,,,15757.32,0
5374010,06:03:08,06:03:08,1345,32,,,,15940.73,0
5374010,06:03:38,06:03:38,1346,33,,,,16206.36,0
5374010,06:05:00,06:05:00,10149,34,,,,16839.74,
5374010,06:10:07,06:10:07,590,35,,,,20597.13,0
5374010,06:14:54,06:14:54,591,36,,,,24049.5,0
5374010,06:18:00,06:18:00,9477,37,,1,,26486.47,
5374110,05:30:00,05:30:00,9869,1,,,1,0,
5374110,05:32:42,05:32:42,2584,2,,,,1118.01,0
5374110,05:33:26,05:33:26,2586,3,,,,1361.06,0
5374110,05:34:00,05:34:00,10735,4,,,,1633.92,0
5374110,05:34:27,05:34:27,8976,5,,,,1825.37,0
5374110,05:36:16,05:36:16,2593,6,,,,2591.23,0
5374110,05:37:03,05:37:03,10042,7,,,,2903.69,0
5374110,05:37:20,05:37:20,10234,8,,,,3043.21,0
5374110,05:44:00,05:44:00,9951,9,,,,5474.75,
5374110,05:46:42,05:46:42,10728,10,,,,7327.89,0
5374110,05:47:04,05:47:04,3626,11,,,,7553.51,0
5374110,05:48:24,05:48:24,8531,12,,,,8334.96,0
5374110,05:49:49,05:49:49,8764,13,,,,9180.6,0
5374110,05:50:16,05:50:16,8228,14,,,,9367.36,0
5374110,05:50:39,05:50:39,417,15,,,,9634.79,0
5374110,05:50:59,05:50:59,418,16,,,,9796.46,0
5374110,05:51:28,05:51:28,419,17,,,,10098.49,0
5374110,05:51:56,05:51:56,341,18,,,,10421.87,0
5374110,05:52:40,05:52:40,342,19,,,,10913.66,0
5374110,05:53:00,05:53:00,196,20,,,,11098.23,
5374110,05:54:15,05:54:15,197,21,,,,11732.34,0
5374110,05:56:00,05:56:00,10016,22,,,,12718.92,
5374110,05:57:44,05:57:44,4339,23,,,,13627.21,0
5374110,05:58:16,05:58:16,1407,24,,,,13851.9,0
5374110,05:59:18,05:59:18,10744,25,,,,14254,0
5374110,05:59:53,05:59:53,1339,26,,,,14556.67,0
5374110,06:00:07,06:00:07,1340,27,,,,14690.45,0
5374110,06:00:45,06:00:45,1341,28,,,,14945.07,0
5374110,06:01:29,06:01:29,1342,29,,,,15229.9,0
5374110,06:02:15,06:02:15,1343,30,,,,15507.7,0
5374110,06:02:43,06:02:43,1344,31,,,,15757.32,0
5374110,06:03:08,06:03:08,1345,32,,,,15940.73,0
5374110,06:03:38,06:03:38,1346,33,,,,16206.36,0
5374110,06:05:00,06:05:00,10149,34,,,,16839.74,
5374110,06:10:07,06:10:07,590,35,,,,20597.13,0
5374110,06:14:54,06:14:54,591,36,,,,24049.5,0
5374110,06:18:00,06:18:00,9477,37,,1,,26486.47,
5374150,05:30:00,05:30:00,9869,1,,,1,0,
5374150,05:32:42,05:32:42,2584,2,,,,1118.01,0
5374150,05:33:26,05:33:26,2586,3,,,,1361.06,0
5374150,05:34:00,05:34:00,10735,4,,,,1633.92,0
5374150,05:34:27,05:34:27,8976,5,,,,1825.37,0
5374150,05:36:16,05:36:16,2593,6,,,,2591.23,0
5374150,05:37:03,05:37:03,10042,7,,,,2903.69,0
5374150,05:37:20,05:37:20,10234,8,,,,3043.21,0
5374150,05:44:00,05:44:00,9951,9,,,,5474.75,
5374150,05:46:42,05:46:42,10728,10,,,,7327.89,0
5374150,05:47:04,05:47:04,3626,11,,,,7553.51,0
5374150,05:48:24,05:48:24,8531,12,,,,8334.96,0
5374150,05:49:49,05:49:49,8764,13,,,,9180.6,0
5374150,05:50:16,05:50:16,8228,14,,,,9367.36,0
5374150,05:50:39,05:50:39,417,15,,,,9634.79,0
5374150,05:50:59,05:50:59,418,16,,,,9796.46,0
5374150,05:51:28,05:51:28,419,17,,,,10098.49,0
5374150,05:51:56,05:51:56,341,18,,,,10421.87,0
5374150,05:52:40,05:52:40,342,19,,,,10913.66,0
5374150,05:53:00,05:53:00,196,20,,,,11098.23,
5374150,05:54:15,05:54:15,197,21,,,,11732.34,0
5374150,05:56:00,05:56:00,10016,22,,,,12718.92,
5374150,05:57:44,05:57:44,4339,23,,,,13627.21,0
5374150,05:58:16,05:58:16,1407,24,,,,13851.9,0
5374150,05:59:18,05:59:18,10744,25,,,,14254,0
5374150,05:59:53,05:59:53,1339,26,,,,14556.67,0
5374150,06:00:07,06:00:07,1340,27,,,,14690.45,0
5374150,06:00:45,06:00:45,1341,28,,,,14945.07,0
5374150,06:01:29,06:01:29,1342,29,,,,15229.9,0
5374150,06:02:15,06:02:15,1343,30,,,,15507.7,0
5374150,06:02:43,06:02:43,1344,31,,,,15757.32,0
5374150,06:03:08,06:03:08,1345,32,,,,15940.73,0
5374150,06:03:38,06:03:38,1346,33,,,,16206.36,0
5374150,06:05:00,06:05:00,10149,34,,,,16839.74,
5374150,06:10:07,06:10:07,590,35,,,,20597.13,0
5374150,06:14:54,06:14:54,591,36,,,,24049.5,0
5374150,06:18:00,06:18:00,9477,37,,1,,26486.47,
5598160,14:22:00,14:22:00,10149,1,,,1,0,
5598160,14:26:08,14:26:08,590,2,,,,3757.39,0
5598160,14:30:00,14:30:00,591,3,,,,7209.76,
5598160,14:37:00,14:37:00,9477,4,,1,,9650.39,
573160,19:22:00,19:22:00,10149,1,,,1,0,
573160,19:26:08,19:26:08,590,2,,,,3757.39,0
573160,19:30:00,19:30:00,591,3,,,,7209.76,
573160,19:37:00,19:37:00,9477,4,,1,,9650.39,
5963070,19:52:00,19:52:00,10149,1,,,1,0,
5963070,19:56:08,19:56:08,590,2,,,,3757.39,0
5963070,20:00:00,20:00:00,591,3,,,,7209.76,
5963070,20:07:00,20:07:00,9477,4,,1,,9650.39,
5963100,19:52:00,19:52:00,10149,1,,,1,0,
5963100,19:56:08,19:56:08,590,2,,,,3757.39,0
5963100,20:00:00,20:00:00,591,3,,,,7209.76,
5963100,20:07:00,20:07:00,9477,4,,1,,9650.39,
5963140,19:52:00,19:52:00,10149,1,,,1,0,
5963140,19:56:08,19:56:08,590,2,,,,3757.39,0
5963140,20:00:00,20:00:00,591,3,,,,7209.76,
5963140,20:07:00,20:07:00,9477,4,,1,,9650.39,
6036160,24:09:00,24:09:00,9961,1,,,1,0,
6036160,24:13:18,24:13:18,590,2,,,,4207.52,0
6036160,24:17:00,24:17:00,591,3,,,,7654.92,
6036160,24:17:17,24:17:17,9461,4,,,,7923.96,0
6036160,24:17:38,24:17:38,1381,5,,,,8154.72,0
6036160,24:18:50,24:18:50,1555,6,,,,8432.83,0
6036160,24:19:12,24:19:12,1370,7,,,,8669.19,0
6036160,24:19:37,24:19:37,1371,8,,,,8948.7,0
6036160,24:20:00,24:20:00,404,9,,,,9224.81,
6036160,24:20:37,24:20:37,405,10,,,,9458.6,0
6036160,24:20:54,24:20:54,406,11,,,,9560.26,0
6036160,24:21:41,24:21:41,407,12,,,,9918.03,0
6036160,24:22:21,24:22:21,408,13,,,,10207.84,0
6036160,24:22:54,24:22:54,409,14,,,,10447.65,0
6036160,24:23:25,24:23:25,410,15,,,,10670.64,0
6036160,24:24:00,24:24:00,9477,16,,1,,10923.45,
607160,08:22:00,08:22:00,10149,1,,,1,0,
607160,08:26:08,08:26:08,590,2,,,,3757.39,0
607160,08:30:00,08:30:00,591,3,,,,7209.76,
607160,08:37:00,08:37:00,9477,4,,1,,9650.39,
6154070,07:52:00,07:52:00,10149,1,,,1,0,
6154070,07:56:08,07:56:08,590,2,,,,3757.39,0
6154070,08:00:00,08:00:00,591,3,,,,7209.76,
6154070,08:07:00,08:07:00,9477,4,,1,,9650.39,
6154100,07:52:00,07:52:00,10149,1,,,1,0,
6154100,07:56:08,07:56:08,590,2,,,,3757.39,0
6154100,08:00:00,08:00:00,591,3,,,,7209.76,
6154100,08:07:00,08:07:00,9477,4,,1,,9650.39,
6154140,07:52:00,07:52:00,10149,1,,,1,0,
6154140,07:56:08,07:56:08,590,2,,,,3757.39,0
6154140,08:00:00,08:00:00,591,3,,,,7209.76,
6154140,08:07:00,08:07:00,9477,4,,1,,9650.39,
6286020,03:57:00,03:57:00,9869,1,,,1,0,
6286020,03:59:30,03:59:30,2584,2,,,,1118.01,0
6286020,04:00:11,04:00:11,2586,3,,,,1361.06,0
6286020,04:00:42,04:00:42,10735,4,,,,1633.92,0
6286020,04:01:08,04:01:08,8976,5,,,,1825.37,0
6286020,04:02:49,04:02:49,2593,6,,,,2591.23,0
6286020,04:03:32,04:03:32,10042,7,,,,2903.69,0
6286020,04:03:48,04:03:48,10234,8,,,,3043.21,0
6286020,04:10:00,04:10:00,9951,9,,,,5474.75,
6286020,04:12:06,04:12:06,10728,10,,,,7327.89,0
6286020,04:12:23,04:12:23,3626,11,,,,7553.51,0
6286020,04:13:25,04:13:25,8531,12,,,,8334.96,0
6286020,04:14:31,04:14:31,8764,13,,,,9180.6,0
6286020,04:14:52,04:14:52,8228,14,,,,9367.36,0
6286020,04:15:10,04:15:10,417,15,,,,9634.79,0
6286020,04:15:26,04:15:26,418,16,,,,9796.46,0
6286020,04:15:48,04:15:48,419,17,,,,10098.49,0
6286020,04:16:10,04:16:10,341,18,,,,10421.87,0
6286020,04:16:44,04:16:44,342,19,,,,10913.66,0
6286020,04:17:00,04:17:00,196,20,,,,11098.23,
6286020,04:18:40,04:18:40,197,21,,,,11732.34,0
6286020,04:21:00,04:21:00,10016,22,,,,12718.92,
6286020,04:22:44,04:22:44,4339,23,,,,13627.21,0
6286020,04:23:16,04:23:16,1407,24,,,,13851.9,0
6286020,04:24:18,04:24:18,10744,25,,,,14254,0
6286020,04:24:53,04:24:53,1339,26,,,,14556.67,0
6286020,04:25:07,04:25:07,1340,27,,,,14690.45,0
6286020,04:25:45,04:25:45,1341,28,,,,14945.07,0
6286020,04:26:29,04:26:29,1342,29,,,,15229.9,0
6286020,04:27:15,04:27:15,1343,30,,,,15507.7,0
6286020,04:27:43,04:27:43,1344,31,,,,15757.32,0
6286020,04:28:08,04:28:08,1345,32,,,,15940.73,0
6286020,04:28:38,04:28:38,1346,33,,,,16206.36,0
6286020,04:30:00,04:30:00,10149,34,,,,16839.74,
6286020,04:34:20,04:34:20,590,35,,,,20597.13,0
6286020,04:38:22,04:38:22,591,36,,,,24049.5,0
6286020,04:41:00,04:41:00,9477,37,,1,,26486.47,
6286030,03:57:00,03:57:00,9869,1,,,1,0,
6286030,03:59:30,03:59:30,2584,2,,,,1118.01,0
6286030,04:00:11,04:00:11,2586,3,,,,1361.06,0
6286030,04:00:42,04:00:42,10735,4,,,,1633.92,0
6286030,04:01:08,04:01:08,8976,5,,,,1825.37,0
6286030,04:02:49,04:02:49,2593,6,,,,2591.23,0
6286030,04:03:32,04:03:32,10042,7,,,,2903.69,0
6286030,04:03:48,04:03:48,10234,8,,,,3043.21,0
6286030,04:10:00,04:10:00,9951,9,,,,5474.75,
6286030,04:12:06,04:12:06,10728,10,,,,7327.89,0
6286030,04:12:23,04:12:23,3626,11,,,,7553.51,0
6286030,04:13:25,04:13:25,8531,12,,,,8334.96,0
6286030,04:14:31,04:14:31,8764,13,,,,9180.6,0
6286030,04:14:52,04:14:52,8228,14,,,,9367.36,0
6286030,04:15:10,04:15:10,417,15,,,,9634.79,0
6286030,04:15:26,04:15:26,418,16,,,,9796.46,0
6286030,04:15:48,04:15:48,419,17,,,,10098.49,0
6286030,04:16:10,04:16:10,341,18,,,,10421.87,0
6286030,04:16:44,04:16:44,342,19,,,,10913.66,0
6286030,04:17:00,04:17:00,196,20,,,,11098.23,
6286030,04:18:40,04:18:40,197,21,,,,11732.34,0
6286030,04:21:00,04:21:00,10016,22,,,,12718.92,
6286030,04:22:44,04:22:44,4339,23,,,,13627.21,0
6286030,04:23:16,04:23:16,1407,24,,,,13851.9,0
6286030,04:24:18,04:24:18,10744,25,,,,14254,0
6286030,04:24:53,04:24:53,1339,26,,,,14556.67,0
6286030,04:25:07,04:25:07,1340,27,,,,14690.45,0
6286030,04:25:45,04:25:45,1341,28,,,,14945.07,0
6286030,04:26:29,04:26:29,1342,29,,,,15229.9,0
6286030,04:27:15,04:27:15,1343,30,,,,15507.7,0
6286030,04:27:43,04:27:43,1344,31,,,,15757.32,0
6286030,04:28:08,04:28:08,1345,32,,,,15940.73,0
6286030,04:28:38,04:28:38,1346,33,,,,16206.36,0
6286030,04:30:00,04:30:00,10149,34,,,,16839.74,
6286030,04:34:20,04:34:20,590,35,,,,20597.13,0
6286030,04:38:22,04:38:22,591,36,,,,24049.5,0
6286030,04:41:00,04:41:00,9477,37,,1,,26486.47,
6286040,03:57:00,03:57:00,9869,1,,,1,0,
6286040,03:59:30,03:59:30,2584,2,,,,1118.01,0
6286040,04:00:11,04:00:11,2586,3,,,,1361.06,0
6286040,04:00:42,04:00:42,10735,4,,,,1633.92,0
6286040,04:01:08,04:01:08,8976,5,,,,1825.37,0
6286040,04:02:49,04:02:49,2593,6,,,,2591.23,0
6286040,04:03:32,04:03:32,10042,7,,,,2903.69,0
6286040,04:03:48,04:03:48,10234,8,,,,3043.21,0
6286040,04:10:00,04:10:00,9951,9,,,,5474.75,
6286040,04:12:06,04:12:06,10728,10,,,,7327.89,0
6286040,04:12:23,04:12:23,3626,11,,,,7553.51,0
6286040,04:13:25,04:13:25,8531,12,,,,8334.96,0
6286040,04:14:31,04:14:31,8764,13,,,,9180.6,0
6286040,04:14:52,04:14:52,8228,14,,,,9367.36,0
6286040,04:15:10,04:15:10,417,15,,,,9634.79,0
6286040,04:15:26,04:15:26,418,16,,,,9796.46,0
6286040,04:15:48,04:15:48,419,17,,,,10098.49,0
6286040,04:16:10,04:16:10,341,18,,,,10421.87,0
6286040,04:16:44,04:16:44,342,19,,,,10913.66,0
6286040,04:17:00,04:17:00,196,20,,,,11098.23,
6286040,04:18:40,04:18:40,197,21,,,,11732.34,0
6286040,04:21:00,04:21:00,10016,22,,,,12718.92,
6286040,04:22:44,04:22:44,4339,23,,,,13627.21,0
6286040,04:23:16,04:23:16,1407,24,,,,13851.9,0
6286040,04:24:18,04:24:18,10744,25,,,,14254,0
6286040,04:24:53,04:24:53,1339,26,,,,14556.67,0
6286040,04:25:07,04:25:07,1340,27,,,,14690.45,0
6286040,04:25:45,04:25:45,1341,28,,,,14945.07,0
6286040,04:26:29,04:26:29,1342,29,,,,15229.9,0
6286040,04:27:15,04:27:15,1343,30,,,,15507.7,0
6286040,04:27:43,04:27:43,1344,31,,,,15757.32,0
6286040,04:28:08,04:28:08,1345,32,,,,15940.73,0
6286040,04:28:38,04:28:38,1346,33,,,,16206.36,0
6286040,04:30:00,04:30:00,10149,34,,,,16839.74,
6286040,04:34:20,04:34:20,590,35,,,,20597.13,0
6286040,04:38:22,04:38:22,591,36,,,,24049.5,0
6286040,04:41:00,04:41:00,9477,37,,1,,26486.47,
6286050,03:57:00,03:57:00,9869,1,,,1,0,
6286050,03:59:30,03:59:30,2584,2,,,,1118.01,0
6286050,04:00:11,04:00:11,2586,3,,,,1361.06,0
6286050,04:00:42,04:00:42,10735,4,,,,1633.92,0
6286050,04:01:08,04:01:08,8976,5,,,,1825.37,0
6286050,04:02:49,04:02:49,2593,6,,,,2591.23,0
6286050,04:03:32,04:03:32,10042,7,,,,2903.69,0
6286050,04:03:48,04:03:48,10234,8,,,,3043.21,0
6286050,04:10:00,04:10:00,9951,9,,,,5474.75,
6286050,04:12:06,04:12:06,10728,10,,,,7327.89,0
6286050,04:12:23,04:12:23,3626,11,,,,7553.51,0
6286050,04:13:25,04:13:25,8531,12,,,,8334.96,0
6286050,04:14:31,04:14:31,8764,13,,,,9180.6,0
6286050,04:14:52,04:14:52,8228,14,,,,9367.36,0
6286050,04:15:10,04:15:10,417,15,,,,9634.79,0
6286050,04:15:26,04:15:26,418,16,,,,9796.46,0
6286050,04:15:48,04:15:48,419,17,,,,10098.49,0
6286050,04:16:10,04:16:10,341,18,,,,10421.87,0
6286050,04:16:44,04:16:44,342,19,,,,10913.66,0
6286050,04:17:00,04:17:00,196,20,,,,11098.23,
6286050,04:18:40,04:18:40,197,21,,,,11732.34,0
6286050,04:21:00,04:21:00,10016,22,,,,12718.92,
6286050,04:22:44,04:22:44,4339,23,,,,13627.21,0
6286050,04:23:16,04:23:16,1407,24,,,,13851.9,0
6286050,04:24:18,04:24:18,10744,25,,,,14254,0
6286050,04:24:53,04:24:53,1339,26,,,,14556.67,0
6286050,04:25:07,04:25:07,1340,27,,,,14690.45,0
6286050,04:25:45,04:25:45,1341,28,,,,14945.07,0
6286050,04:26:29,04:26:29,1342,29,,,,15229.9,0
6286050,04:27:15,04:27:15,1343,30,,,,15507.7,0
6286050,04:27:43,04:27:43,1344,31,,,,15757.32,0
6286050,04:28:08,04:28:08,1345,32,,,,15940.73,0
6286050,04:28:38,04:28:38,1346,33,,,,16206.36,0
6286050,04:30:00,04:30:00,10149,34,,,,16839.74,
6286050,04:34:20,04:34:20,590,35,,,,20597.13,0
6286050,04:38:22,04:38:22,591,36,,,,24049.5,0
6286050,04:41:00,04:41:00,9477,37,,1,,26486.47,
6286060,03:57:00,03:57:00,9869,1,,,1,0,
6286060,03:59:30,03:59:30,2584,2,,,,1118.01,0
6286060,04:00:11,04:00:11,2586,3,,,,1361.06,0
6286060,04:00:42,04:00:42,10735,4,,,,1633.92,0
6286060,04:01:08,04:01:08,8976,5,,,,1825.37,0
6286060,04:02:49,04:02:49,2593,6,,,,2591.23,0
6286060,04:03:32,04:03:32,10042,7,,,,2903.69,0
6286060,04:03:48,04:03:48,10234,8,,,,3043.21,0
6286060,04:10:00,04:10:00,9951,9,,,,5474.75,
6286060,04:12:06,04:12:06,10728,10,,,,7327.89,0
6286060,04:12:23,04:12:23,3626,11,,,,7553.51,0
6286060,04:13:25,04:13:25,8531,12,,,,8334.96,0
6286060,04:14:31,04:14:31,8764,13,,,,9180.6,0
6286060,04:14:52,04:14:52,8228,14,,,,9367.36,0
6286060,04:15:10,04:15:10,417,15,,,,9634.79,0
6286060,04:15:26,04:15:26,418,16,,,,9796.46,0
6286060,04:15:48,04:15:48,419,17,,,,10098.49,0
6286060,04:16:10,04:16:10,341,18,,,,10421.87,0
6286060,04:16:44,04:16:44,342,19,,,,10913.66,0
6286060,04:17:00,04:17:00,196,20,,,,11098.23,
6286060,04:18:40,04:18:40,197,21,,,,11732.34,0
6286060,04:21:00,04:21:00,10016,22,,,,12718.92,
6286060,04:22:44,04:22:44,4339,23,,,,13627.21,0
6286060,04:23:16,04:23:16,1407,24,,,,13851.9,0
6286060,04:24:18,04:24:18,10744,25,,,,14254,0
6286060,04:24:53,04:24:53,1339,26,,,,14556.67,0
6286060,04:25:07,04:25:07,1340,27,,,,14690.45,0
6286060,04:25:45,04:25:45,1341,28,,,,14945.07,0
6286060,04:26:29,04:26:29,1342,29,,,,15229.9,0
6286060,04:27:15,04:27:15,1343,30,,,,15507.7,0
6286060,04:27:43,04:27:43,1344,31,,,,15757.32,0
6286060,04:28:08,04:28:08,1345,32,,,,15940.73,0
6286060,04:28:38,04:28:38,1346,33,,,,16206.36,0
6286060,04:30:00,04:30:00,10149,34,,,,16839.74,
6286060,04:34:20,04:34:20,590,35,,,,20597.13,0
6286060,04:38:22,04:38:22,591,36,,,,24049.5,0
6286060,04:41:00,04:41:00,9477,37,,1,,26486.47,
6286080,03:57:00,03:57:00,9869,1,,,1,0,
6286080,03:59:30,03:59:30,2584,2,,,,1118.01,0
6286080,04:00:11,04:00:11,2586,3,,,,1361.06,0
6286080,04:00:42,04:00:42,10735,4,,,,1633.92,0
6286080,04:01:08,04:01:08,8976,5,,,,1825.37,0
6286080,04:02:49,04:02:49,2593,6,,,,2591.23,0
6286080,04:03:32,04:03:32,10042,7,,,,2903.69,0
6286080,04:03:48,04:03:48,10234,8,,,,3043.21,0
6286080,04:10:00,04:10:00,9951,9,,,,5474.75,
6286080,04:12:06,04:12:06,10728,10,,,,7327.89,0
6286080,04:12:23,04:12:23,3626,11,,,,7553.51,0
6286080,04:13:25,04:13:25,8531,12,,,,8334.96,0
6286080,04:14:31,04:14:31,8764,13,,,,9180.6,0
6286080,04:14:52,04:14:52,8228,14,,,,9367.36,0
6286080,04:15:10,04:15:10,417,15,,,,9634.79,0
6286080,04:15:26,04:15:26,418,16,,,,9796.46,0
6286080,04:15:48,04:15:48,419,17,,,,10098.49,0
6286080,04:16:10,04:16:10,341,18,,,,10421.87,0
6286080,04:16:44,04:16:44,342,19,,,,10913.66,0
6286080,04:17:00,04:17:00,196,20,,,,11098.23,
6286080,04:18:40,04:18:40,197,21,,,,11732.34,0
6286080,04:21:00,04:21:00,10016,22,,,,12718.92,
6286080,04:22:44,04:22:44,4339,23,,,,13627.21,0
6286080,04:23:16,04:23:16,1407,24,,,,13851.9,0
6286080,04:24:18,04:24:18,10744,25,,,,14254,0
6286080,04:24:53,04:24:53,1339,26,,,,14556.67,0
6286080,04:25:07,04:25:07,1340,27,,,,14690.45,0
6286080,04:25:45,04:25:45,1341,28,,,,14945.07,0
6286080,04:26:29,04:26:29,1342,29,,,,15229.9,0
6286080,04:27:15,04:27:15,1343,30,,,,15507.7,0
6286080,04:27:43,04:27:43,1344,31,,,,15757.32,0
6286080,04:28:08,04:28:08,1345,32,,,,15940.73,0
6286080,04:28:38,04:28:38,1346,33,,,,16206.36,0
6286080,04:30:00,04:30:00,10149,34,,,,16839.74,
6286080,04:34:20,04:34:20,590,35,,,,20597.13,0
6286080,04:38:22,04:38:22,591,36,,,,24049.5,0
6286080,04:41:00,04:41:00,9477,37,,1,,26486.47,
6286090,03:57:00,03:57:00,9869,1,,,1,0,
6286090,03:59:30,03:59:30,2584,2,,,,1118.01,0
6286090,04:00:11,04:00:11,2586,3,,,,1361.06,0
6286090,04:00:42,04:00:42,10735,4,,,,1633.92,0
6286090,04:01:08,04:01:08,8976,5,,,,1825.37,0
6286090,04:02:49,04:02:49,2593,6,,,,2591.23,0
6286090,04:03:32,04:03:32,10042,7,,,,2903.69,0
6286090,04:03:48,04:03:48,10234,8,,,,3043.21,0
6286090,04:10:00,04:10:00,9951,9,,,,5474.75,
6286090,04:12:06,04:12:06,10728,10,,,,7327.89,0
6286090,04:12:23,04:12:23,3626,11,,,,7553.51,0
6286090,04:13:25,04:13:25,8531,12,,,,8334.96,0
6286090,04:14:31,04:14:31,8764,13,,,,9180.6,0
6286090,04:14:52,04:14:52,8228,14,,,,9367.36,0
6286090,04:15:10,04:15:10,417,15,,,,9634.79,0
6286090,04:15:26,04:15:26,418,16,,,,9796.46,0
6286090,04:15:48,04:15:48,419,17,,,,10098.49,0
6286090,04:16:10,04:16:10,341,18,,,,10421.87,0
6286090,04:16:44,04:16:44,342,19,,,,10913.66,0
6286090,04:17:00,04:17:00,196,20,,,,11098.23,
6286090,04:18:40,04:18:40,197,21,,,,11732.34,0
6286090,04:21:00,04:21:00,10016,22,,,,12718.92,
6286090,04:22:44,04:22:44,4339,23,,,,13627.21,0
6286090,04:23:16,04:23:16,1407,24,,,,13851.9,0
6286090,04:24:18,04:24:18,10744,25,,,,14254,0
6286090,04:24:53,04:24:53,1339,26,,,,14556.67,0
6286090,04:25:07,04:25:07,1340,27,,,,14690.45,0
6286090,04:25:45,04:25:45,1341,28,,,,14945.07,0
6286090,04:26:29,04:26:29,1342,29,,,,15229.9,0
6286090,04:27:15,04:27:15,1343,30,,,,15507.7,0
6286090,04:27:43,04:27:43,1344,31,,,,15757.32,0
6286090,04:28:08,04:28:08,1345,32,,,,15940.73,0
6286090,04:28:38,04:28:38,1346,33,,,,16206.36,0
6286090,04:30:00,04:30:00,10149,34,,,,16839.74,
6286090,04:34:20,04:34:20,590,35,,,,20597.13,0
6286090,04:38:22,04:38:22,591,36,,,,24049.5,0
6286090,04:41:00,04:41:00,9477,37,,1,,26486.47,
6286120,03:57:00,03:57:00,9869,1,,,1,0,
6286120,03:59:30,03:59:30,2584,2,,,,1118.01,0
6286120,04:00:11,04:00:11,2586,3,,,,1361.06,0
6286120,04:00:42,04:00:42,10735,4,,,,1633.92,0
6286120,04:01:08,04:01:08,8976,5,,,,1825.37,0
6286120,04:02:49,04:02:49,2593,6,,,,2591.23,0
6286120,04:03:32,04:03:32,10042,7,,,,2903.69,0
6286120,04:03:48,04:03:48,10234,8,,,,3043.21,0
6286120,04:10:00,04:10:00,9951,9,,,,5474.75,
6286120,04:12:06,04:12:06,10728,10,,,,7327.89,0
6286120,04:12:23,04:12:23,3626,11,,,,7553.51,0
6286120,04:13:25,04:13:25,8531,12,,,,8334.96,0
6286120,04:14:31,04:14:31,8764,13,,,,9180.6,0
6286120,04:14:52,04:14:52,8228,14,,,,9367.36,0
6286120,04:15:10,04:15:10,417,15,,,,9634.79,0
6286120,04:15:26,04:15:26,418,16,,,,9796.46,0
6286120,04:15:48,04:15:48,419,17,,,,10098.49,0
6286120,04:16:10,04:16:10,341,18,,,,10421.87,0
6286120,04:16:44,04:16:44,342,19,,,,10913.66,0
6286120,04:17:00,04:17:00,196,20,,,,11098.23,
6286120,04:18:40,04:18:40,197,21,,,,11732.34,0
6286120,04:21:00,04:21:00,10016,22,,,,12718.92,
6286120,04:22:44,04:22:44,4339,23,,,,13627.21,0
6286120,04:23:16,04:23:16,1407,24,,,,13851.9,0
6286120,04:24:18,04:24:18,10744,25,,,,14254,0
6286120,04:24:53,04:24:53,1339,26,,,,14556.67,0
6286120,04:25:07,04:25:07,1340,27,,,,14690.45,0
6286120,04:25:45,04:25:45,1341,28,,,,14945.07,0
6286120,04:26:29,04:26:29,1342,29,,,,15229.9,0
6286120,04:27:15,04:27:15,1343,30,,,,15507.7,0
6286120,04:27:43,04:27:43,1344,31,,,,15757.32,0
6286120,04:28:08,04:28:08,1345,32,,,,15940.73,0
6286120,04:28:38,04:28:38,1346,33,,,,16206.36,0
6286120,04:30:00,04:30:00,10149,34,,,,16839.74,
6286120,04:34:20,04:34:20,590,35,,,,20597.13,0
6286120,04:38:22,04:38:22,591,36,,,,24049.5,0
6286120,04:41:00,04:41:00,9477,37,,1,,26486.47,
6286130,03:57:00,03:57:00,9869,1,,,1,0,
6286130,03:59:30,03:59:30,2584,2,,,,1118.01,0
6286130,04:00:11,04:00:11,2586,3,,,,1361.06,0
6286130,04:00:42,04:00:42,10735,4,,,,1633.92,0
6286130,04:01:08,04:01:08,8976,5,,,,1825.37,0
6286130,04:02:49,04:02:49,2593,6,,,,2591.23,0
6286130,04:03:32,04:03:32,10042,7,,,,2903.69,0
6286130,04:03:48,04:03:48,10234,8,,,,3043.21,0
6286130,04:10:00,04:10:00,9951,9,,,,5474.75,
6286130,04:12:06,04:12:06,10728,10,,,,7327.89,0
6286130,04:12:23,04:12:23,3626,11,,,,7553.51,0
6286130,04:13:25,04:13:25,8531,12,,,,8334.96,0
6286130,04:14:31,04:14:31,8764,13,,,,9180.6,0
6286130,04:14:52,04:14:52,8228,14,,,,9367.36,0
6286130,04:15:10,04:15:10,417,15,,,,9634.79,0
6286130,04:15:26,04:15:26,418,16,,,,9796.46,0
6286130,04:15:48,04:15:48,419,17,,,,10098.49,0
6286130,04:16:10,04:16:10,341,18,,,,10421.87,0
6286130,04:16:44,04:16:44,342,19,,,,10913.66,0
6286130,04:17:00,04:17:00,196,20,,,,11098.23,
6286130,04:18:40,04:18:40,197,21,,,,11732.34,0
6286130,04:21:00,04:21:00,10016,22,,,,12718.92,
6286130,04:22:44,04:22:44,4339,23,,,,13627.21,0
6286130,04:23:16,04:23:16,1407,24,,,,13851.9,0
6286130,04:24:18,04:24:18,10744,25,,,,14254,0
6286130,04:24:53,04:24:53,1339,26,,,,14556.67,0
6286130,04:25:07,04:25:07,1340,27,,,,14690.45,0
6286130,04:25:45,04:25:45,1341,28,,,,14945.07,0
6286130,04:26:29,04:26:29,1342,29,,,,15229.9,0
6286130,04:27:15,04:27:15,1343,30,,,,15507.7,0
6286130,04:27:43,04:27:43,1344,31,,,,15757.32,0
6286130,04:28:08,04:28:08,1345,32,,,,15940.73,0
6286130,04:28:38,04:28:38,1346,33,,,,16206.36,0
6286130,04:30:00,04:30:00,10149,34,,,,16839.74,
6286130,04:34:20,04:34:20,590,35,,,,20597.13,0
6286130,04:38:22,04:38:22,591,36,,,,24049.5,0
6286130,04:41:00,04:41:00,9477,37,,1,,26486.47,
6501160,07:52:00,07:52:00,10149,1,,,1,0,
6501160,07:56:08,07:56:08,590,2,,,,3757.39,0
6501160,08:00:00,08:00:00,591,3,,,,7209.76,
6501160,08:07:00,08:07:00,9477,4,,1,,9650.39,
6546160,26:20:00,26:20:00,9869,1,,,1,0,
6546160,26:22:42,26:22:42,2584,2,,,,1118.01,0
6546160,26:23:26,26:23:26,2586,3,,,,1361.06,0
6546160,26:24:00,26:24:00,10735,4,,,,1633.92,0
6546160,26:24:27,26:24:27,8976,5,,,,1825.37,0
6546160,26:26:16,26:26:16,2593,6,,,,2591.23,0
6546160,26:27:03,26:27:03,10042,7,,,,2903.69,0
6546160,26:27:20,26:27:20,10234,8,,,,3043.21,0
6546160,26:34:00,26:34:00,9951,9,,,,5474.75,
6546160,26:38:17,26:38:17,10728,10,,,,7327.89,0
6546160,26:38:52,26:38:52,3626,11,,,,7553.51,0
6546160,26:39:34,26:39:34,9440,12,,,,7897.14,0
6546160,26:39:53,26:39:53,3628,13,,,,8045.42,0
6546160,26:40:26,26:40:26,3630,14,,,,8315.51,0
6546160,26:40:59,26:40:59,3631,15,,,,8552.19,0
6546160,26:42:06,26:42:06,197,16,,,,8893.77,0
6546160,26:44:00,26:44:00,10016,17,,,,9880.35,
6546160,26:45:29,26:45:29,4339,18,,,,10788.64,0
6546160,26:45:56,26:45:56,1407,19,,,,11013.33,0
6546160,26:46:48,26:46:48,10744,20,,,,11417.29,0
6546160,26:47:33,26:47:33,1339,21,,,,11737.46,0
6546160,26:47:58,26:47:58,1340,22,,,,11889.9,0
6546160,26:48:31,26:48:31,1341,23,,,,12161.41,0
6546160,26:49:09,26:49:09,1342,24,,,,12446.24,0
6546160,26:49:48,26:49:48,1343,25,,,,12724.04,0
6546160,26:50:13,26:50:13,1344,26,,,,12973.66,0
6546160,26:50:34,26:50:34,1345,27,,,,13157.07,0
6546160,26:51:03,26:51:03,1346,28,,,,13423,0
6546160,26:53:00,26:53:00,9961,29,,,,14406.57,
6546160,26:57:18,26:57:18,590,30,,,,18614.09,0
6546160,27:01:00,27:01:00,591,31,,,,22061.49,
6546160,27:01:17,27:01:17,9461,32,,,,22330.53,0
6546160,27:01:38,27:01:38,1381,33,,,,22561.29,0
6546160,27:02:50,27:02:50,1555,34,,,,22839.4,0
6546160,27:03:12,27:03:12,1370,35,,,,23075.76,0
6546160,27:03:37,27:03:37,1371,36,,,,23355.27,0
6546160,27:04:00,27:04:00,404,37,,,,23631.38,
6546160,27:04:38,27:04:38,405,38,,,,23865.17,0
6546160,27:04:54,27:04:54,406,39,,,,23966.83,0
6546160,27:05:42,27:05:42,407,40,,,,24324.6,0
6546160,27:06:22,27:06:22,408,41,,,,24614.41,0
6546160,27:06:55,27:06:55,409,42,,,,24854.22,0
6546160,27:07:26,27:07:26,410,43,,,,25077.21,0
6546160,27:08:00,27:08:00,9477,44,,1,,25331.26,
6719160,12:52:00,12:52:00,10149,1,,,1,0,
6719160,12:56:08,12:56:08,590,2,,,,3757.39,0
6719160,13:00:00,13:00:00,591,3,,,,7209.76,
6719160,13:07:00,13:07:00,9477,4,,1,,9650.39,
6945070,15:52:00,15:52:00,10149,1,,,1,0,
6945070,15:56:08,15:56:08,590,2,,,,3757.39,0
6945070,16:00:00,16:00:00,591,3,,,,7209.76,
6945070,16:07:00,16:07:00,9477,4,,1,,9650.39,
6945100,15:52:00,15:52:00,10149,1,,,1,0,
6945100,15:56:08,15:56:08,590,2,,,,3757.39,0
6945100,16:00:00,16:00:00,591,3,,,,7209.76,
6945100,16:07:00,16:07:00,9477,4,,1,,9650.39,
6945140,15:52:00,15:52:00,10149,1,,,1,0,
6945140,15:56:08,15:56:08,590,2,,,,3757.39,0
6945140,16:00:00,16:00:00,591,3,,,,7209.76,
6945140,16:07:00,16:07:00,9477,4,,1,,9650.39,
711070,05:02:00,05:02:00,9869,1,,,1,0,
711070,05:04:42,05:04:42,2584,2,,,,1118.01,0
711070,05:05:26,05:05:26,2586,3,,,,1361.06,0
711070,05:06:00,05:06:00,10735,4,,,,1633.92,0
711070,05:06:27,05:06:27,8976,5,,,,1825.37,0
711070,05:08:16,05:08:16,2593,6,,,,2591.23,0
711070,05:09:03,05:09:03,10042,7,,,,2903.69,0
711070,05:09:20,05:09:20,10234,8,,,,3043.21,0
711070,05:16:00,05:16:00,9951,9,,,,5474.75,
711070,05:18:42,05:18:42,10728,10,,,,7327.89,0
711070,05:19:04,05:19:04,3626,11,,,,7553.51,0
711070,05:20:24,05:20:24,8531,12,,,,8334.96,0
711070,05:21:49,05:21:49,8764,13,,,,9180.6,0
711070,05:22:16,05:22:16,8228,14,,,,9367.36,0
711070,05:22:39,05:22:39,417,15,,,,9634.79,0
711070,05:22:59,05:22:59,418,16,,,,9796.46,0
711070,05:23:28,05:23:28,419,17,,,,10098.49,0
711070,05:23:56,05:23:56,341,18,,,,10421.87,0
711070,05:24:40,05:24:40,342,19,,,,10913.66,0
711070,05:25:00,05:25:00,196,20,,,,11098.23,
711070,05:26:15,05:26:15,197,21,,,,11732.34,0
711070,05:28:00,05:28:00,10016,22,,,,12718.92,
711070,05:29:44,05:29:44,4339,23,,,,13627.21,0
711070,05:30:16,05:30:16,1407,24,,,,13851.9,0
711070,05:31:18,05:31:18,10744,25,,,,14254,0
711070,05:31:53,05:31:53,1339,26,,,,14556.67,0
711070,05:32:07,05:32:07,1340,27,,,,14690.45,0
711070,05:32:45,05:32:45,1341,28,,,,14945.07,0
711070,05:33:29,05:33:29,1342,29,,,,15229.9,0
711070,05:34:15,05:34:15,1343,30,,,,15507.7,0
711070,05:34:43,05:34:43,1344,31,,,,15757.32,0
711070,05:35:08,05:35:08,1345,32,,,,15940.73,0
711070,05:35:38,05:35:38,1346,33,,,,16206.36,0
711070,05:37:00,05:37:00,10149,34,,,,16839.74,
711070,05:42:07,05:42:07,590,35,,,,20597.13,0
711070,05:46:54,05:46:54,591,36,,,,24049.5,0
711070,05:50:00,05:50:00,9477,37,,1,,26486.47,
711100,05:02:00,05:02:00,9869,1,,,1,0,
711100,05:04:42,05:04:42,2584,2,,,,1118.01,0
711100,05:05:26,05:05:26,2586,3,,,,1361.06,0
711100,05:06:00,05:06:00,10735,4,,,,1633.92,0
711100,05:06:27,05:06:27,8976,5,,,,1825.37,0
711100,05:08:16,05:08:16,2593,6,,,,2591.23,0
711100,05:09:03,05:09:03,10042,7,,,,2903.69,0
711100,05:09:20,05:09:20,10234,8,,,,3043.21,0
711100,05:16:00,05:16:00,9951,9,,,,5474.75,
711100,05:18:42,05:18:42,10728,10,,,,7327.89,0
711100,05:19:04,05:19:04,3626,11,,,,7553.51,0
711100,05:20:24,05:20:24,8531,12,,,,8334.96,0
711100,05:21:49,05:21:49,8764,13,,,,9180.6,0
711100,05:22:16,05:22:16,8228,14,,,,9367.36,0
711100,05:22:39,05:22:39,417,15,,,,9634.79,0
711100,05:22:59,05:22:59,418,16,,,,9796.46,0
711100,05:23:28,05:23:28,419,17,,,,10098.49,0
711100,05:23:56,05:23:56,341,18,,,,10421.87,0
711100,05:24:40,05:24:40,342,19,,,,10913.66,0
711100,05:25:00,05:25:00,196,20,,,,11098.23,
711100,05:26:15,05:26:15,197,21,,,,11732.34,0
711100,05:28:00,05:28:00,10016,22,,,,12718.92,
711100,05:29:44,05:29:44,4339,23,,,,13627.21,0
711100,05:30:16,05:30:16,1407,24,,,,13851.9,0
711100,05:31:18,05:31:18,10744,25,,,,14254,0
711100,05:31:53,05:31:53,1339,26,,,,14556.67,0
711100,05:32:07,05:32:07,1340,27,,,,14690.45,0
711100,05:32:45,05:32:45,1341,28,,,,14945.07,0
711100,05:33:29,05:33:29,1342,29,,,,15229.9,0
711100,05:34:15,05:34:15,1343,30,,,,15507.7,0
711100,05:34:43,05:34:43,1344,31,,,,15757.32,0
711100,05:35:08,05:35:08,1345,32,,,,15940.73,0
711100,05:35:38,05:35:38,1346,33,,,,16206.36,0
711100,05:37:00,05:37:00,10149,34,,,,16839.74,
711100,05:42:07,05:42:07,590,35,,,,20597.13,0
711100,05:46:54,05:46:54,591,36,,,,24049.5,0
711100,05:50:00,05:50:00,9477,37,,1,,26486.47,
711140,05:02:00,05:02:00,9869,1,,,1,0,
711140,05:04:42,05:04:42,2584,2,,,,1118.01,0
711140,05:05:26,05:05:26,2586,3,,,,1361.06,0
711140,05:06:00,05:06:00,10735,4,,,,1633.92,0
711140,05:06:27,05:06:27,8976,5,,,,1825.37,0
711140,05:08:16,05:08:16,2593,6,,,,2591.23,0
711140,05:09:03,05:09:03,10042,7,,,,2903.69,0
711140,05:09:20,05:09:20,10234,8,,,,3043.21,0
711140,05:16:00,05:16:00,9951,9,,,,5474.75,
711140,05:18:42,05:18:42,10728,10,,,,7327.89,0
711140,05:19:04,05:19:04,3626,11,,,,7553.51,0
711140,05:20:24,05:20:24,8531,12,,,,8334.96,0
711140,05:21:49,05:21:49,8764,13,,,,9180.6,0
711140,05:22:16,05:22:16,8228,14,,,,9367.36,0
711140,05:22:39,05:22:39,417,15,,,,9634.79,0
711140,05:22:59,05:22:59,418,16,,,,9796.46,0
711140,05:23:28,05:23:28,419,17,,,,10098.49,0
711140,05:23:56,05:23:56,341,18,,,,10421.87,0
711140,05:24:40,05:24:40,342,19,,,,10913.66,0
711140,05:25:00,05:25:00,196,20,,,,11098.23,
711140,05:26:15,05:26:15,197,21,,,,11732.34,0
711140,05:28:00,05:28:00,10016,22,,,,12718.92,
711140,05:29:44,05:29:44,4339,23,,,,13627.21,0
711140,05:30:16,05:30:16,1407,24,,,,13851.9,0
711140,05:31:18,05:31:18,10744,25,,,,14254,0
711140,05:31:53,05:31:53,1339,26,,,,14556.67,0
711140,05:32:07,05:32:07,1340,27,,,,14690.45,0
711140,05:32:45,05:32:45,1341,28,,,,14945.07,0
711140,05:33:29,05:33:29,1342,29,,,,15229.9,0
711140,05:34:15,05:34:15,1343,30,,,,15507.7,0
711140,05:34:43,05:34:43,1344,31,,,,15757.32,0
711140,05:35:08,05:35:08,1345,32,,,,15940.73,0
711140,05:35:38,05:35:38,1346,33,,,,16206.36,0
711140,05:37:00,05:37:00,10149,34,,,,16839.74,
711140,05:42:07,05:42:07,590,35,,,,20597.13,0
711140,05:46:54,05:46:54,591,36,,,,24049.5,0
711140,05:50:00,05:50:00,9477,37,,1,,26486.47,
7185160,13:22:00,13:22:00,10149,1,,,1,0,
7185160,13:26:08,13:26:08,590,2,,,,3757.39,0
7185160,13:30:00,13:30:00,591,3,,,,7209.76,
7185160,13:37:00,13:37:00,9477,4,,1,,9650.39,
7208160,23:09:00,23:09:00,10149,1,,,1,0,
7208160,23:13:08,23:13:08,590,2,,,,3757.39,0
7208160,23:17:00,23:17:00,591,3,,,,7209.76,
7208160,23:24:00,23:24:00,9477,4,,1,,9650.39,
7228070,07:22:00,07:22:00,10149,1,,,1,0,
7228070,07:26:08,07:26:08,590,2,,,,3757.39,0
7228070,07:30:00,07:30:00,591,3,,,,7209.76,
7228070,07:37:00,07:37:00,9477,4,,1,,9650.39,
7228100,07:22:00,07:22:00,10149,1,,,1,0,
7228100,07:26:08,07:26:08,590,2,,,,3757.39,0
7228100,07:30:00,07:30:00,591,3,,,,7209.76,
7228100,07:37:00,07:37:00,9477,4,,1,,9650.39,
7228140,07:22:00,07:22:00,10149,1,,,1,0,
7228140,07:26:08,07:26:08,590,2,,,,3757.39,0
7228140,07:30:00,07:30:00,591,3,,,,7209.76,
7228140,07:37:00,07:37:00,9477,4,,1,,9650.39,
7285160,10:52:00,10:52:00,10149,1,,,1,0,
7285160,10:56:08,10:56:08,590,2,,,,3757.39,0
7285160,11:00:00,11:00:00,591,3,,,,7209.76,
7285160,11:07:00,11:07:00,9477,4,,1,,9650.39,
7366010,24:38:00,24:38:00,9869,1,,,1,0,
7366010,24:40:42,24:40:42,2584,2,,,,1118.01,0
7366010,24:41:26,24:41:26,2586,3,,,,1361.06,0
7366010,24:42:00,24:42:00,10735,4,,,,1633.92,0
7366010,24:42:27,24:42:27,8976,5,,,,1825.37,0
7366010,24:44:16,24:44:16,2593,6,,,,2591.23,0
7366010,24:45:03,24:45:03,10042,7,,,,2903.69,0
7366010,24:45:20,24:45:20,10234,8,,,,3043.21,0
7366010,24:52:00,24:52:00,9951,9,,,,5474.75,
7366010,24:56:17,24:56:17,10728,10,,,,7327.89,0
7366010,24:56:52,24:56:52,3626,11,,,,7553.51,0
7366010,24:57:34,24:57:34,9440,12,,,,7897.14,0
7366010,24:57:53,24:57:53,3628,13,,,,8045.42,0
7366010,24:58:26,24:58:26,3630,14,,,,8315.51,0
7366010,24:58:59,24:58:59,3631,15,,,,8552.19,0
7366010,25:00:06,25:00:06,197,16,,,,8893.77,0
7366010,25:02:00,25:02:00,10016,17,,,,9880.35,
7366010,25:03:29,25:03:29,4339,18,,,,10788.64,0
7366010,25:03:56,25:03:56,1407,19,,,,11013.33,0
7366010,25:04:48,25:04:48,10744,20,,,,11417.29,0
7366010,25:05:33,25:05:33,1339,21,,,,11737.46,0
7366010,25:05:58,25:05:58,1340,22,,,,11889.9,0
7366010,25:06:31,25:06:31,1341,23,,,,12161.41,0
7366010,25:07:09,25:07:09,1342,24,,,,12446.24,0
7366010,25:07:48,25:07:48,1343,25,,,,12724.04,0
7366010,25:08:13,25:08:13,1344,26,,,,12973.66,0
7366010,25:08:34,25:08:34,1345,27,,,,13157.07,0
7366010,25:09:03,25:09:03,1346,28,,,,13423,0
7366010,25:11:00,25:11:00,9961,29,,,,14406.57,
7366010,25:15:18,25:15:18,590,30,,,,18614.09,0
7366010,25:19:00,25:19:00,591,31,,,,22061.49,
7366010,25:19:17,25:19:17,9461,32,,,,22330.53,0
7366010,25:19:38,25:19:38,1381,33,,,,22561.29,0
7366010,25:20:50,25:20:50,1555,34,,,,22839.4,0
7366010,25:21:12,25:21:12,1370,35,,,,23075.76,0
7366010,25:21:37,25:21:37,1371,36,,,,23355.27,0
7366010,25:22:00,25:22:00,404,37,,,,23631.38,
7366010,25:22:38,25:22:38,405,38,,,,23865.17,0
7366010,25:22:54,25:22:54,406,39,,,,23966.83,0
7366010,25:23:42,25:23:42,407,40,,,,24324.6,0
7366010,25:24:22,25:24:22,408,41,,,,24614.41,0
7366010,25:24:55,25:24:55,409,42,,,,24854.22,0
7366010,25:25:26,25:25:26,410,43,,,,25077.21,0
7366010,25:26:00,25:26:00,9477,44,,1,,25331.26,
7366110,24:38:00,24:38:00,9869,1,,,1,0,
7366110,24:40:42,24:40:42,2584,2,,,,1118.01,0
7366110,24:41:26,24:41:26,2586,3,,,,1361.06,0
7366110,24:42:00,24:42:00,10735,4,,,,1633.92,0
7366110,24:42:27,24:42:27,8976,5,,,,1825.37,0
7366110,24:44:16,24:44:16,2593,6,,,,2591.23,0
7366110,24:45:03,24:45:03,10042,7,,,,2903.69,0
7366110,24:45:20,24:45:20,10234,8,,,,3043.21,0
7366110,24:52:00,24:52:00,9951,9,,,,5474.75,
7366110,24:56:17,24:56:17,10728,10,,,,7327.89,0
7366110,24:56:52,24:56:52,3626,11,,,,7553.51,0
7366110,24:57:34,24:57:34,9440,12,,,,7897.14,0
7366110,24:57:53,24:57:53,3628,13,,,,8045.42,0
7366110,24:58:26,24:58:26,3630,14,,,,8315.51,0
7366110,24:58:59,24:58:59,3631,15,,,,8552.19,0
7366110,25:00:06,25:00:06,197,16,,,,8893.77,0
7366110,25:02:00,25:02:00,10016,17,,,,9880.35,
7366110,25:03:29,25:03:29,4339,18,,,,10788.64,0
7366110,25:03:56,25:03:56,1407,19,,,,11013.33,0
7366110,25:04:48,25:04:48,10744,20,,,,11417.29,0
7366110,25:05:33,25:05:33,1339,21,,,,11737.46,0
7366110,25:05:58,25:05:58,1340,22,,,,11889.9,0
7366110,25:06:31,25:06:31,1341,23,,,,12161.41,0
7366110,25:07:09,25:07:09,1342,24,,,,12446.24,0
7366110,25:07:48,25:07:48,1343,25,,,,12724.04,0
7366110,25:08:13,25:08:13,1344,26,,,,12973.66,0
7366110,25:08:34,25:08:34,1345,27,,,,13157.07,0
7366110,25:09:03,25:09:03,1346,28,,,,13423,0
7366110,25:11:00,25:11:00,9961,29,,,,14406.57,
7366110,25:15:18,25:15:18,590,30,,,,18614.09,0
7366110,25:19:00,25:19:00,591,31,,,,22061.49,
7366110,25:19:17,25:19:17,9461,32,,,,22330.53,0
7366110,25:19:38,25:19:38,1381,33,,,,22561.29,0
7366110,25:20:50,25:20:50,1555,34,,,,22839.4,0
7366110,25:21:12,25:21:12,1370,35,,,,23075.76,0
7366110,25:21:37,25:21:37,1371,36,,,,23355.27,0
7366110,25:22:00,25:22:00,404,37,,,,23631.38,
7366110,25:22:38,25:22:38,405,38,,,,23865.17,0
7366110,25:22:54,25:22:54,406,39,,,,23966.83,0
7366110,25:23:42,25:23:42,407,40,,,,24324.6,0
7366110,25:24:22,25:24:22,408,41,,,,24614.41,0
7366110,25:24:55,25:24:55,409,42,,,,24854.22,0
7366110,25:25:26,25:25:26,410,43,,,,25077.21,0
7366110,25:26:00,25:26:00,9477,44,,1,,25331.26,
7366150,24:38:00,24:38:00,9869,1,,,1,0,
7366150,24:40:42,24:40:42,2584,2,,,,1118.01,0
7366150,24:41:26,24:41:26,2586,3,,,,1361.06,0
7366150,24:42:00,24:42:00,10735,4,,,,1633.92,0
7366150,24:42:27,24:42:27,8976,5,,,,1825.37,0
7366150,24:44:16,24:44:16,2593,6,,,,2591.23,0
7366150,24:45:03,24:45:03,10042,7,,,,2903.69,0
7366150,24:45:20,24:45:20,10234,8,,,,3043.21,0
7366150,24:52:00,24:52:00,9951,9,,,,5474.75,
7366150,24:56:17,24:56:17,10728,10,,,,7327.89,0
7366150,24:56:52,24:56:52,3626,11,,,,7553.51,0
7366150,24:57:34,24:57:34,9440,12,,,,7897.14,0
7366150,24:57:53,24:57:53,3628,13,,,,8045.42,0
7366150,24:58:26,24:58:26,3630,14,,,,8315.51,0
7366150,24:58:59,24:58:59,3631,15,,,,8552.19,0
7366150,25:00:06,25:00:06,197,16,,,,8893.77,0
7366150,25:02:00,25:02:00,10016,17,,,,9880.35,
7366150,25:03:29,25:03:29,4339,18,,,,10788.64,0
7366150,25:03:56,25:03:56,1407,19,,,,11013.33,0
7366150,25:04:48,25:04:48,10744,20,,,,11417.29,0
7366150,25:05:33,25:05:33,1339,21,,,,11737.46,0
7366150,25:05:58,25:05:58,1340,22,,,,11889.9,0
7366150,25:06:31,25:06:31,1341,23,,,,12161.41,0
7366150,25:07:09,25:07:09,1342,24,,,,12446.24,0
7366150,25:07:48,25:07:48,1343,25,,,,12724.04,0
7366150,25:08:13,25:08:13,1344,26,,,,12973.66,0
7366150,25:08:34,25:08:34,1345,27,,,,13157.07,0
7366150,25:09:03,25:09:03,1346,28,,,,13423,0
7366150,25:11:00,25:11:00,9961,29,,,,14406.57,
7366150,25:15:18,25:15:18,590,30,,,,18614.09,0
7366150,25:19:00,25:19:00,591,31,,,,22061.49,
7366150,25:19:17,25:19:17,9461,32,,,,22330.53,0
7366150,25:19:38,25:19:38,1381,33,,,,22561.29,0
7366150,25:20:50,25:20:50,1555,34,,,,22839.4,0
7366150,25:21:12,25:21:12,1370,35,,,,23075.76,0
7366150,25:21:37,25:21:37,1371,36,,,,23355.27,0
7366150,25:22:00,25:22:00,404,37,,,,23631.38,
7366150,25:22:38,25:22:38,405,38,,,,23865.17,0
7366150,25:22:54,25:22:54,406,39,,,,23966.83,0
7366150,25:23:42,25:23:42,407,40,,,,24324.6,0
7366150,25:24:22,25:24:22,408,41,,,,24614.41,0
7366150,25:24:55,25:24:55,409,42,,,,24854.22,0
7366150,25:25:26,25:25:26,410,43,,,,25077.21,0
7366150,25:26:00,25:26:00,9477,44,,1,,25331.26,
748070,06:34:00,06:34:00,10149,1,,,1,0,
748070,06:38:08,06:38:08,590,2,,,,3757.39,0
748070,06:42:00,06:42:00,591,3,,,,7209.76,
748070,06:49:00,06:49:00,9477,4,,1,,9650.39,
748100,06:34:00,06:34:00,10149,1,,,1,0,
748100,06:38:08,06:38:08,590,2,,,,3757.39,0
748100,06:42:00,06:42:00,591,3,,,,7209.76,
748100,06:49:00,06:49:00,9477,4,,1,,9650.39,
748140,06:34:00,06:34:00,10149,1,,,1,0,
748140,06:38:08,06:38:08,590,2,,,,3757.39,0
748140,06:42:00,06:42:00,591,3,,,,7209.76,
748140,06:49:00,06:49:00,9477,4,,1,,9650.39,
7516010,18:23:00,18:23:00,10149,1,,,1,0,
7516010,18:27:08,18:27:08,590,2,,,,3757.39,0
7516010,18:31:00,18:31:00,591,3,,,,7209.76,
7516010,18:38:00,18:38:00,9477,4,,1,,9650.39,
7516110,18:23:00,18:23:00,10149,1,,,1,0,
7516110,18:27:08,18:27:08,590,2,,,,3757.39,0
7516110,18:31:00,18:31:00,591,3,,,,7209.76,
7516110,18:38:00,18:38:00,9477,4,,1,,9650.39,
7516150,18:23:00,18:23:00,10149,1,,,1,0,
7516150,18:27:08,18:27:08,590,2,,,,3757.39,0
7516150,18:31:00,18:31:00,591,3,,,,7209.76,
7516150,18:38:00,18:38:00,9477,4,,1,,9650.39,
8312070,24:39:00,24:39:00,9961,1,,,1,0,
8312070,24:43:18,24:43:18,590,2,,,,4207.52,0
8312070,24:47:00,24:47:00,591,3,,,,7654.92,
8312070,24:47:17,24:47:17,9461,4,,,,7923.96,0
8312070,24:47:38,24:47:38,1381,5,,,,8154.72,0
8312070,24:48:50,24:48:50,1555,6,,,,8432.83,0
8312070,24:49:12,24:49:12,1370,7,,,,8669.19,0
8312070,24:49:37,24:49:37,1371,8,,,,8948.7,0
8312070,24:50:00,24:50:00,404,9,,,,9224.81,
8312070,24:50:37,24:50:37,405,10,,,,9458.6,0
8312070,24:50:54,24:50:54,406,11,,,,9560.26,0
8312070,24:51:41,24:51:41,407,12,,,,9918.03,0
8312070,24:52:21,24:52:21,408,13,,,,10207.84,0
8312070,24:52:54,24:52:54,409,14,,,,10447.65,0
8312070,24:53:25,24:53:25,410,15,,,,10670.64,0
8312070,24:54:00,24:54:00,9477,16,,1,,10923.45,
8312100,24:39:00,24:39:00,9961,1,,,1,0,
8312100,24:43:18,24:43:18,590,2,,,,4207.52,0
8312100,24:47:00,24:47:00,591,3,,,,7654.92,
8312100,24:47:17,24:47:17,9461,4,,,,7923.96,0
8312100,24:47:38,24:47:38,1381,5,,,,8154.72,0
8312100,24:48:50,24:48:50,1555,6,,,,8432.83,0
8312100,24:49:12,24:49:12,1370,7,,,,8669.19,0
8312100,24:49:37,24:49:37,1371,8,,,,8948.7,0
8312100,24:50:00,24:50:00,404,9,,,,9224.81,
8312100,24:50:37,24:50:37,405,10,,,,9458.6,0
8312100,24:50:54,24:50:54,406,11,,,,9560.26,0
8312100,24:51:41,24:51:41,407,12,,,,9918.03,0
8312100,24:52:21,24:52:21,408,13,,,,10207.84,0
8312100,24:52:54,24:52:54,409,14,,,,10447.65,0
8312100,24:53:25,24:53:25,410,15,,,,10670.64,0
8312100,24:54:00,24:54:00,9477,16,,1,,10923.45,
8312140,24:39:00,24:39:00,9961,1,,,1,0,
8312140,24:43:18,24:43:18,590,2,,,,4207.52,0
8312140,24:47:00,24:47:00,591,3,,,,7654.92,
8312140,24:47:17,24:47:17,9461,4,,,,7923.96,0
8312140,24:47:38,24:47:38,1381,5,,,,8154.72,0
8312140,24:48:50,24:48:50,1555,6,,,,8432.83,0
8312140,24:49:12,24:49:12,1370,7,,,,8669.19,0
8312140,24:49:37,24:49:37,1371,8,,,,8948.7,0
8312140,24:50:00,24:50:00,404,9,,,,9224.81,
8312140,24:50:37,24:50:37,405,10,,,,9458.6,0
8312140,24:50:54,24:50:54,406,11,,,,9560.26,0
8312140,24:51:41,24:51:41,407,12,,,,9918.03,0
8312140,24:52:21,24:52:21,408,13,,,,10207.84,0
8312140,24:52:54,24:52:54,409,14,,,,10447.65,0
8312140,24:53:25,24:53:25,410,15,,,,10670.64,0
8312140,24:54:00,24:54:00,9477,16,,1,,10923.45,
835070,04:32:00,04:32:00,9869,1,,,1,0,
835070,04:34:42,04:34:42,2584,2,,,,1118.01,0
835070,04:35:26,04:35:26,2586,3,,,,1361.06,0
835070,04:36:00,04:36:00,10735,4,,,,1633.92,0
835070,04:36:27,04:36:27,8976,5,,,,1825.37,0
835070,04:38:16,04:38:16,2593,6,,,,2591.23,0
835070,04:39:03,04:39:03,10042,7,,,,2903.69,0
835070,04:39:20,04:39:20,10234,8,,,,3043.21,0
835070,04:46:00,04:46:00,9951,9,,,,5474.75,
835070,04:48:42,04:48:42,10728,10,,,,7327.89,0
835070,04:49:04,04:49:04,3626,11,,,,7553.51,0
835070,04:50:24,04:50:24,8531,12,,,,8334.96,0
835070,04:51:49,04:51:49,8764,13,,,,9180.6,0
835070,04:52:16,04:52:16,8228,14,,,,9367.36,0
835070,04:52:39,04:52:39,417,15,,,,9634.79,0
835070,04:52:59,04:52:59,418,16,,,,9796.46,0
835070,04:53:28,04:53:28,419,17,,,,10098.49,0
835070,04:53:56,04:53:56,341,18,,,,10421.87,0
835070,04:54:40,04:54:40,342,19,,,,10913.66,0
835070,04:55:00,04:55:00,196,20,,,,11098.23,
835070,04:56:15,04:56:15,197,21,,,,11732.34,0
835070,04:58:00,04:58:00,10016,22,,,,12718.92,
835070,04:59:44,04:59:44,4339,23,,,,13627.21,0
835070,05:00:16,05:00:16,1407,24,,,,13851.9,0
835070,05:01:18,05:01:18,10744,25,,,,14254,0
835070,05:01:53,05:01:53,1339,26,,,,14556.67,0
835070,05:02:07,05:02:07,1340,27,,,,14690.45,0
835070,05:02:45,05:02:45,1341,28,,,,14945.07,0
835070,05:03:29,05:03:29,1342,29,,,,15229.9,0
835070,05:04:15,05:04:15,1343,30,,,,15507.7,0
835070,05:04:43,05:04:43,1344,31,,,,15757.32,0
835070,05:05:08,05:05:08,1345,32,,,,15940.73,0
835070,05:05:38,05:05:38,1346,33,,,,16206.36,0
835070,05:07:00,05:07:00,10149,34,,,,16839.74,
835070,05:12:07,05:12:07,590,35,,,,20597.13,0
835070,05:16:54,05:16:54,591,36,,,,24049.5,0
835070,05:20:00,05:20:00,9477,37,,1,,26486.47,
835100,04:32:00,04:32:00,9869,1,,,1,0,
835100,04:34:42,04:34:42,2584,2,,,,1118.01,0
835100,04:35:26,04:35:26,2586,3,,,,1361.06,0
835100,04:36:00,04:36:00,10735,4,,,,1633.92,0
835100,04:36:27,04:36:27,8976,5,,,,1825.37,0
835100,04:38:16,04:38:16,2593,6,,,,2591.23,0
835100,04:39:03,04:39:03,10042,7,,,,2903.69,0
835100,04:39:20,04:39:20,10234,8,,,,3043.21,0
835100,04:46:00,04:46:00,9951,9,,,,5474.75,
835100,04:48:42,04:48:42,10728,10,,,,7327.89,0
835100,04:49:04,04:49:04,3626,11,,,,7553.51,0
835100,04:50:24,04:50:24,8531,12,,,,8334.96,0
835100,04:51:49,04:51:49,8764,13,,,,9180.6,0
835100,04:52:16,04:52:16,8228,14,,,,9367.36,0
835100,04:52:39,04:52:39,417,15,,,,9634.79,0
835100,04:52:59,04:52:59,418,16,,,,9796.46,0
835100,04:53:28,04:53:28,419,17,,,,10098.49,0
835100,04:53:56,04:53:56,341,18,,,,10421.87,0
835100,04:54:40,04:54:40,342,19,,,,10913.66,0
835100,04:55:00,04:55:00,196,20,,,,11098.23,
835100,04:56:15,04:56:15,197,21,,,,11732.34,0
835100,04:58:00,04:58:00,10016,22,,,,12718.92,
835100,04:59:44,04:59:44,4339,23,,,,13627.21,0
835100,05:00:16,05:00:16,1407,24,,,,13851.9,0
835100,05:01:18,05:01:18,10744,25,,,,14254,0
835100,05:01:53,05:01:53,1339,26,,,,14556.67,0
835100,05:02:07,05:02:07,1340,27,,,,14690.45,0
835100,05:02:45,05:02:45,1341,28,,,,14945.07,0
835100,05:03:29,05:03:29,1342,29,,,,15229.9,0
835100,05:04:15,05:04:15,1343,30,,,,15507.7,0
835100,05:04:43,05:04:43,1344,31,,,,15757.32,0
835100,05:05:08,05:05:08,1345,32,,,,15940.73,0
835100,05:05:38,05:05:38,1346,33,,,,16206.36,0
835100,05:07:00,05:07:00,10149,34,,,,16839.74,
835100,05:12:07,05:12:07,590,35,,,,20597.13,0
835100,05:16:54,05:16:54,591,36,,,,24049.5,0
835100,05:20:00,05:20:00,9477,37,,1,,26486.47,
835140,04:32:00,04:32:00,9869,1,,,1,0,
835140,04:34:42,04:34:42,2584,2,,,,1118.01,0
835140,04:35:26,04:35:26,2586,3,,,,1361.06,0
835140,04:36:00,04:36:00,10735,4,,,,1633.92,0
835140,04:36:27,04:36:27,8976,5,,,,1825.37,0
835140,04:38:16,04:38:16,2593,6,,,,2591.23,0
835140,04:39:03,04:39:03,10042,7,,,,2903.69,0
835140,04:39:20,04:39:20,10234,8,,,,3043.21,0
835140,04:46:00,04:46:00,9951,9,,,,5474.75,
835140,04:48:42,04:48:42,10728,10,,,,7327.89,0
835140,04:49:04,04:49:04,3626,11,,,,7553.51,0
835140,04:50:24,04:50:24,8531,12,,,,8334.96,0
835140,04:51:49,04:51:49,8764,13,,,,9180.6,0
835140,04:52:16,04:52:16,8228,14,,,,9367.36,0
835140,04:52:39,04:52:39,417,15,,,,9634.79,0
835140,04:52:59,04:52:59,418,16,,,,9796.46,0
835140,04:53:28,04:53:28,419,17,,,,10098.49,0
835140,04:53:56,04:53:56,341,18,,,,10421.87,0
835140,04:54:40,04:54:40,342,19,,,,10913.66,0
835140,04:55:00,04:55:00,196,20,,,,11098.23,
835140,04:56:15,04:56:15,197,21,,,,11732.34,0
835140,04:58:00,04:58:00,10016,22,,,,12718.92,
835140,04:59:44,04:59:44,4339,23,,,,13627.21,0
835140,05:00:16,05:00:16,1407,24,,,,13851.9,0
835140,05:01:18,05:01:18,10744,25,,,,14254,0
835140,05:01:53,05:01:53,1339,26,,,,14556.67,0
835140,05:02:07,05:02:07,1340,27,,,,14690.45,0
835140,05:02:45,05:02:45,1341,28,,,,14945.07,0
835140,05:03:29,05:03:29,1342,29,,,,15229.9,0
835140,05:04:15,05:04:15,1343,30,,,,15507.7,0
835140,05:04:43,05:04:43,1344,31,,,,15757.32,0
835140,05:05:08,05:05:08,1345,32,,,,15940.73,0
835140,05:05:38,05:05:38,1346,33,,,,16206.36,0
835140,05:07:00,05:07:00,10149,34,,,,16839.74,
835140,05:12:07,05:12:07,590,35,,,,20597.13,0
835140,05:16:54,05:16:54,591,36,,,,24049.5,0
835140,05:20:00,05:20:00,9477,37,,1,,26486.47,
8410010,25:08:00,25:08:00,9869,1,,,1,0,
8410010,25:10:42,25:10:42,2584,2,,,,1118.01,0
8410010,25:11:26,25:11:26,2586,3,,,,1361.06,0
8410010,25:12:00,25:12:00,10735,4,,,,1633.92,0
8410010,25:12:27,25:12:27,8976,5,,,,1825.37,0
8410010,25:14:16,25:14:16,2593,6,,,,2591.23,0
8410010,25:15:03,25:15:03,10042,7,,,,2903.69,0
8410010,25:15:20,25:15:20,10234,8,,,,3043.21,0
8410010,25:22:00,25:22:00,9951,9,,,,5474.75,
8410010,25:26:17,25:26:17,10728,10,,,,7327.89,0
8410010,25:26:52,25:26:52,3626,11,,,,7553.51,0
8410010,25:27:34,25:27:34,9440,12,,,,7897.14,0
8410010,25:27:53,25:27:53,3628,13,,,,8045.42,0
8410010,25:28:26,25:28:26,3630,14,,,,8315.51,0
8410010,25:28:59,25:28:59,3631,15,,,,8552.19,0
8410010,25:30:06,25:30:06,197,16,,,,8893.77,0
8410010,25:32:00,25:32:00,10016,17,,,,9880.35,
8410010,25:33:29,25:33:29,4339,18,,,,10788.64,0
8410010,25:33:56,25:33:56,1407,19,,,,11013.33,0
8410010,25:34:48,25:34:48,10744,20,,,,11417.29,0
8410010,25:35:33,25:35:33,1339,21,,,,11737.46,0
8410010,25:35:58,25:35:58,1340,22,,,,11889.9,0
8410010,25:36:31,25:36:31,1341,23,,,,12161.41,0
8410010,25:37:09,25:37:09,1342,24,,,,12446.24,0
8410010,25:37:48,25:37:48,1343,25,,,,12724.04,0
8410010,25:38:13,25:38:13,1344,26,,,,12973.66,0
8410010,25:38:34,25:38:34,1345,27,,,,13157.07,0
8410010,25:39:03,25:39:03,1346,28,,,,13423,0
8410010,25:41:00,25:41:00,9961,29,,,,14406.57,
8410010,25:45:18,25:45:18,590,30,,,,18614.09,0
8410010,25:49:00,25:49:00,591,31,,,,22061.49,
8410010,25:49:17,25:49:17,9461,32,,,,22330.53,0
8410010,25:49:38,25:49:38,1381,33,,,,22561.29,0
8410010,25:50:50,25:50:50,1555,34,,,,22839.4,0
8410010,25:51:12,25:51:12,1370,35,,,,23075.76,0
8410010,25:51:37,25:51:37,1371,36,,,,23355.27,0
8410010,25:52:00,25:52:00,404,37,,,,23631.38,
8410010,25:52:38,25:52:38,405,38,,,,23865.17,0
8410010,25:52:54,25:52:54,406,39,,,,23966.83,0
8410010,25:53:42,25:53:42,407,40,,,,24324.6,0
8410010,25:54:22,25:54:22,408,41,,,,24614.41,0
8410010,25:54:55,25:54:55,409,42,,,,24854.22,0
8410010,25:55:26,25:55:26,410,43,,,,25077.21,0
8410010,25:56:00,25:56:00,9477,44,,1,,25331.26,
8410110,25:08:00,25:08:00,9869,1,,,1,0,
8410110,25:10:42,25:10:42,2584,2,,,,1118.01,0
8410110,25:11:26,25:11:26,2586,3,,,,1361.06,0
8410110,25:12:00,25:12:00,10735,4,,,,1633.92,0
8410110,25:12:27,25:12:27,8976,5,,,,1825.37,0
8410110,25:14:16,25:14:16,2593,6,,,,2591.23,0
8410110,25:15:03,25:15:03,10042,7,,,,2903.69,0
8410110,25:15:20,25:15:20,10234,8,,,,3043.21,0
8410110,25:22:00,25:22:00,9951,9,,,,5474.75,
8410110,25:26:17,25:26:17,10728,10,,,,7327.89,0
8410110,25:26:52,25:26:52,3626,11,,,,7553.51,0
8410110,25:27:34,25:27:34,9440,12,,,,7897.14,0
8410110,25:27:53,25:27:53,3628,13,,,,8045.42,0
8410110,25:28:26,25:28:26,3630,14,,,,8315.51,0
8410110,25:28:59,25:28:59,3631,15,,,,8552.19,0
8410110,25:30:06,25:30:06,197,16,,,,8893.77,0
8410110,25:32:00,25:32:00,10016,17,,,,9880.35,
8410110,25:33:29,25:33:29,4339,18,,,,10788.64,0
8410110,25:33:56,25:33:56,1407,19,,,,11013.33,0
8410110,25:34:48,25:34:48,10744,20,,,,11417.29,0
8410110,25:35:33,25:35:33,1339,21,,,,11737.46,0
8410110,25:35:58,25:35:58,1340,22,,,,11889.9,0
8410110,25:36:31,25:36:31,1341,23,,,,12161.41,0
8410110,25:37:09,25:37:09,1342,24,,,,12446.24,0
8410110,25:37:48,25:37:48,1343,25,,,,12724.04,0
8410110,25:38:13,25:38:13,1344,26,,,,12973.66,0
8410110,25:38:34,25:38:34,1345,27,,,,13157.07,0
8410110,25:39:03,25:39:03,1346,28,,,,13423,0
8410110,25:41:00,25:41:00,9961,29,,,,14406.57,
8410110,25:45:18,25:45:18,590,30,,,,18614.09,0
8410110,25:49:00,25:49:00,591,31,,,,22061.49,
8410110,25:49:17,25:49:17,9461,32,,,,22330.53,0
8410110,25:49:38,25:49:38,1381,33,,,,22561.29,0
8410110,25:50:50,25:50:50,1555,34,,,,22839.4,0
8410110,25:51:12,25:51:12,1370,35,,,,23075.76,0
8410110,25:51:37,25:51:37,1371,36,,,,23355.27,0
8410110,25:52:00,25:52:00,404,37,,,,23631.38,
8410110,25:52:38,25:52:38,405,38,,,,23865.17,0
8410110,25:52:54,25:52:54,406,39,,,,23966.83,0
8410110,25:53:42,25:53:42,407,40,,,,24324.6,0
8410110,25:54:22,25:54:22,408,41,,,,24614.41,0
8410110,25:54:55,25:54:55,409,42,,,,24854.22,0
8410110,25:55:26,25:55:26,410,43,,,,25077.21,0
8410110,25:56:00,25:56:00,9477,44,,1,,25331.26,
8410150,25:08:00,25:08:00,9869,1,,,1,0,
8410150,25:10:42,25:10:42,2584,2,,,,1118.01,0
8410150,25:11:26,25:11:26,2586,3,,,,1361.06,0
8410150,25:12:00,25:12:00,10735,4,,,,1633.92,0
8410150,25:12:27,25:12:27,8976,5,,,,1825.37,0
8410150,25:14:16,25:14:16,2593,6,,,,2591.23,0
8410150,25:15:03,25:15:03,10042,7,,,,2903.69,0
8410150,25:15:20,25:15:20,10234,8,,,,3043.21,0
8410150,25:22:00,25:22:00,9951,9,,,,5474.75,
8410150,25:26:17,25:26:17,10728,10,,,,7327.89,0
8410150,25:26:52,25:26:52,3626,11,,,,7553.51,0
8410150,25:27:34,25:27:34,9440,12,,,,7897.14,0
8410150,25:27:53,25:27:53,3628,13,,,,8045.42,0
8410150,25:28:26,25:28:26,3630,14,,,,8315.51,0
8410150,25:28:59,25:28:59,3631,15,,,,8552.19,0
8410150,25:30:06,25:30:06,197,16,,,,8893.77,0
8410150,25:32:00,25:32:00,10016,17,,,,9880.35,
8410150,25:33:29,25:33:29,4339,18,,,,10788.64,0
8410150,25:33:56,25:33:56,1407,19,,,,11013.33,0
8410150,25:34:48,25:34:48,10744,20,,,,11417.29,0
8410150,25:35:33,25:35:33,1339,21,,,,11737.46,0
8410150,25:35:58,25:35:58,1340,22,,,,11889.9,0
8410150,25:36:31,25:36:31,1341,23,,,,12161.41,0
8410150,25:37:09,25:37:09,1342,24,,,,12446.24,0
8410150,25:37:48,25:37:48,1343,25,,,,12724.04,0
8410150,25:38:13,25:38:13,1344,26,,,,12973.66,0
8410150,25:38:34,25:38:34,1345,27,,,,13157.07,0
8410150,25:39:03,25:39:03,1346,28,,,,13423,0
8410150,25:41:00,25:41:00,9961,29,,,,14406.57,
8410150,25:45:18,25:45:18,590,30,,,,18614.09,0
8410150,25:49:00,25:49:00,591,31,,,,22061.49,
8410150,25:49:17,25:49:17,9461,32,,,,22330.53,0
8410150,25:49:38,25:49:38,1381,33,,,,22561.29,0
8410150,25:50:50,25:50:50,1555,34,,,,22839.4,0
8410150,25:51:12,25:51:12,1370,35,,,,23075.76,0
8410150,25:51:37,25:51:37,1371,36,,,,23355.27,0
8410150,25:52:00,25:52:00,404,37,,,,23631.38,
8410150,25:52:38,25:52:38,405,38,,,,23865.17,0
8410150,25:52:54,25:52:54,406,39,,,,23966.83,0
8410150,25:53:42,25:53:42,407,40,,,,24324.6,0
8410150,25:54:22,25:54:22,408,41,,,,24614.41,0
8410150,25:54:55,25:54:55,409,42,,,,24854.22,0
8410150,25:55:26,25:55:26,410,43,,,,25077.21,0
8410150,25:56:00,25:56:00,9477,44,,1,,25331.26,
8777070,22:39:00,22:39:00,10149,1,,,1,0,
8777070,22:43:08,22:43:08,590,2,,,,3757.39,0
8777070,22:47:00,22:47:00,591,3,,,,7209.76,
8777070,22:54:00,22:54:00,9477,4,,1,,9650.39,
8777100,22:39:00,22:39:00,10149,1,,,1,0,
8777100,22:43:08,22:43:08,590,2,,,,3757.39,0
8777100,22:47:00,22:47:00,591,3,,,,7209.76,
8777100,22:54:00,22:54:00,9477,4,,1,,9650.39,
8777140,22:39:00,22:39:00,10149,1,,,1,0,
8777140,22:43:08,22:43:08,590,2,,,,3757.39,0
8777140,22:47:00,22:47:00,591,3,,,,7209.76,
8777140,22:54:00,22:54:00,9477,4,,1,,9650.39,
8842160,14:52:00,14:52:00,10149,1,,,1,0,
8842160,14:56:08,14:56:08,590,2,,,,3757.39,0
8842160,15:00:00,15:00:00,591,3,,,,7209.76,
8842160,15:07:00,15:07:00,9477,4,,1,,9650.39,
8860010,03:30:00,03:30:00,9869,1,,,1,0,
8860010,03:32:42,03:32:42,2584,2,,,,1118.01,0
8860010,03:33:26,03:33:26,2586,3,,,,1361.06,0
8860010,03:34:00,03:34:00,10735,4,,,,1633.92,0
8860010,03:34:27,03:34:27,8976,5,,,,1825.37,0
8860010,03:36:16,03:36:16,2593,6,,,,2591.23,0
8860010,03:37:03,03:37:03,10042,7,,,,2903.69,0
8860010,03:37:20,03:37:20,10234,8,,,,3043.21,0
8860010,03:44:00,03:44:00,9951,9,,,,5474.75,
8860010,03:46:42,03:46:42,10728,10,,,,7327.89,0
8860010,03:47:04,03:47:04,3626,11,,,,7553.51,0
8860010,03:48:24,03:48:24,8531,12,,,,8334.96,0
8860010,03:49:49,03:49:49,8764,13,,,,9180.6,0
8860010,03:50:16,03:50:16,8228,14,,,,9367.36,0
8860010,03:50:39,03:50:39,417,15,,,,9634.79,0
8860010,03:50:59,03:50:59,418,16,,,,9796.46,0
8860010,03:51:28,03:51:28,419,17,,,,10098.49,0
8860010,03:51:56,03:51:56,341,18,,,,10421.87,0
8860010,03:52:40,03:52:40,342,19,,,,10913.66,0
8860010,03:53:00,03:53:00,196,20,,,,11098.23,
8860010,03:54:15,03:54:15,197,21,,,,11732.34,0
8860010,03:56:00,03:56:00,10016,22,,,,12718.92,
8860010,03:57:44,03:57:44,4339,23,,,,13627.21,0
8860010,03:58:16,03:58:16,1407,24,,,,13851.9,0
8860010,03:59:18,03:59:18,10744,25,,,,14254,0
8860010,03:59:53,03:59:53,1339,26,,,,14556.67,0
8860010,04:00:07,04:00:07,1340,27,,,,14690.45,0
8860010,04:00:45,04:00:45,1341,28,,,,14945.07,0
8860010,04:01:29,04:01:29,1342,29,,,,15229.9,0
8860010,04:02:15,04:02:15,1343,30,,,,15507.7,0
8860010,04:02:43,04:02:43,1344,31,,,,15757.32,0
8860010,04:03:08,04:03:08,1345,32,,,,15940.73,0
8860010,04:03:38,04:03:38,1346,33,,,,16206.36,0
8860010,04:05:00,04:05:00,10149,34,,,,16839.74,
8860010,04:10:07,04:10:07,590,35,,,,20597.13,0
8860010,04:14:54,04:14:54,591,36,,,,24049.5,0
8860010,04:18:00,04:18:00,9477,37,,1,,26486.47,
8860110,03:30:00,03:30:00,9869,1,,,1,0,
8860110,03:32:42,03:32:42,2584,2,,,,1118.01,0
8860110,03:33:26,03:33:26,2586,3,,,,1361.06,0
8860110,03:34:00,03:34:00,10735,4,,,,1633.92,0
8860110,03:34:27,03:34:27,8976,5,,,,1825.37,0
8860110,03:36:16,03:36:16,2593,6,,,,2591.23,0
8860110,03:37:03,03:37:03,10042,7,,,,2903.69,0
8860110,03:37:20,03:37:20,10234,8,,,,3043.21,0
8860110,03:44:00,03:44:00,9951,9,,,,5474.75,
8860110,03:46:42,03:46:42,10728,10,,,,7327.89,0
8860110,03:47:04,03:47:04,3626,11,,,,7553.51,0
8860110,03:48:24,03:48:24,8531,12,,,,8334.96,0
8860110,03:49:49,03:49:49,8764,13,,,,9180.6,0
8860110,03:50:16,03:50:16,8228,14,,,,9367.36,0
8860110,03:50:39,03:50:39,417,15,,,,9634.79,0
8860110,03:50:59,03:50:59,418,16,,,,9796.46,0
8860110,03:51:28,03:51:28,419,17,,,,10098.49,0
8860110,03:51:56,03:51:56,341,18,,,,10421.87,0
8860110,03:52:40,03:52:40,342,19,,,,10913.66,0
8860110,03:53:00,03:53:00,196,20,,,,11098.23,
8860110,03:54:15,03:54:15,197,21,,,,11732.34,0
8860110,03:56:00,03:56:00,10016,22,,,,12718.92,
8860110,03:57:44,03:57:44,4339,23,,,,13627.21,0
8860110,03:58:16,03:58:16,1407,24,,,,13851.9,0
8860110,03:59:18,03:59:18,10744,25,,,,14254,0
8860110,03:59:53,03:59:53,1339,26,,,,14556.67,0
8860110,04:00:07,04:00:07,1340,27,,,,14690.45,0
8860110,04:00:45,04:00:45,1341,28,,,,14945.07,0
8860110,04:01:29,04:01:29,1342,29,,,,15229.9,0
8860110,04:02:15,04:02:15,1343,30,,,,15507.7,0
8860110,04:02:43,04:02:43,1344,31,,,,15757.32,0
8860110,04:03:08,04:03:08,1345,32,,,,15940.73,0
8860110,04:03:38,04:03:38,1346,33,,,,16206.36,0
8860110,04:05:00,04:05:00,10149,34,,,,16839.74,
8860110,04:10:07,04:10:07,590,35,,,,20597.13,0
8860110,04:14:54,04:14:54,591,36,,,,24049.5,0
8860110,04:18:00,04:18:00,9477,37,,1,,26486.47,
8860150,03:30:00,03:30:00,9869,1,,,1,0,
8860150,03:32:42,03:32:42,2584,2,,,,1118.01,0
8860150,03:33:26,03:33:26,2586,3,,,,1361.06,0
8860150,03:34:00,03:34:00,10735,4,,,,1633.92,0
8860150,03:34:27,03:34:27,8976,5,,,,1825.37,0
8860150,03:36:16,03:36:16,2593,6,,,,2591.23,0
8860150,03:37:03,03:37:03,10042,7,,,,2903.69,0
8860150,03:37:20,03:37:20,10234,8,,,,3043.21,0
8860150,03:44:00,03:44:00,9951,9,,,,5474.75,
8860150,03:46:42,03:46:42,10728,10,,,,7327.89,0
8860150,03:47:04,03:47:04,3626,11,,,,7553.51,0
8860150,03:48:24,03:48:24,8531,12,,,,8334.96,0
8860150,03:49:49,03:49:49,8764,13,,,,9180.6,0
8860150,03:50:16,03:50:16,8228,14,,,,9367.36,0
8860150,03:50:39,03:50:39,417,15,,,,9634.79,0
8860150,03:50:59,03:50:59,418,16,,,,9796.46,0
8860150,03:51:28,03:51:28,419,17,,,,10098.49,0
8860150,03:51:56,03:51:56,341,18,,,,10421.87,0
8860150,03:52:40,03:52:40,342,19,,,,10913.66,0
8860150,03:53:00,03:53:00,196,20,,,,11098.23,
8860150,03:54:15,03:54:15,197,21,,,,11732.34,0
8860150,03:56:00,03:56:00,10016,22,,,,12718.92,
8860150,03:57:44,03:57:44,4339,23,,,,13627.21,0
8860150,03:58:16,03:58:16,1407,24,,,,13851.9,0
8860150,03:59:18,03:59:18,10744,25,,,,14254,0
8860150,03:59:53,03:59:53,1339,26,,,,14556.67,0
8860150,04:00:07,04:00:07,1340,27,,,,14690.45,0
8860150,04:00:45,04:00:45,1341,28,,,,14945.07,0
8860150,04:01:29,04:01:29,1342,29,,,,15229.9,0
8860150,04:02:15,04:02:15,1343,30,,,,15507.7,0
8860150,04:02:43,04:02:43,1344,31,,,,15757.32,0
8860150,04:03:08,04:03:08,1345,32,,,,15940.73,0
8860150,04:03:38,04:03:38,1346,33,,,,16206.36,0
8860150,04:05:00,04:05:00,10149,34,,,,16839.74,
8860150,04:10:07,04:10:07,590,35,,,,20597.13,0
8860150,04:14:54,04:14:54,591,36,,,,24049.5,0
8860150,04:18:00,04:18:00,9477,37,,1,,26486.47,
887070,23:09:00,23:09:00,10149,1,,,1,0,
887070,23:13:08,23:13:08,590,2,,,,3757.39,0
887070,23:17:00,23:17:00,591,3,,,,7209.76,
887070,23:24:00,23:24:00,9477,4,,1,,9650.39,
887100,23:09:00,23:09:00,10149,1,,,1,0,
887100,23:13:08,23:13:08,590,2,,,,3757.39,0
887100,23:17:00,23:17:00,591,3,,,,7209.76,
887100,23:24:00,23:24:00,9477,4,,1,,9650.39,
887140,23:09:00,23:09:00,10149,1,,,1,0,
887140,23:13:08,23:13:08,590,2,,,,3757.39,0
887140,23:17:00,23:17:00,591,3,,,,7209.76,
887140,23:24:00,23:24:00,9477,4,,1,,9650.39,
892160,26:51:00,26:51:00,9869,1,,,1,0,
892160,26:53:42,26:53:42,2584,2,,,,1118.01,0
892160,26:54:26,26:54:26,2586,3,,,,1361.06,0
892160,26:55:00,26:55:00,10735,4,,,,1633.92,0
892160,26:55:27,26:55:27,8976,5,,,,1825.37,0
892160,26:57:16,26:57:16,2593,6,,,,2591.23,0
892160,26:58:03,26:58:03,10042,7,,,,2903.69,0
892160,26:58:20,26:58:20,10234,8,,,,3043.21,0
892160,27:05:00,27:05:00,9951,9,,,,5474.75,
892160,27:09:17,27:09:17,10728,10,,,,7327.89,0
892160,27:09:52,27:09:52,3626,11,,,,7553.51,0
892160,27:10:34,27:10:34,9440,12,,,,7897.14,0
892160,27:10:53,27:10:53,3628,13,,,,8045.42,0
892160,27:11:26,27:11:26,3630,14,,,,8315.51,0
892160,27:11:59,27:11:59,3631,15,,,,8552.19,0
892160,27:13:06,27:13:06,197,16,,,,8893.77,0
892160,27:15:00,27:15:00,10016,17,,,,9880.35,
892160,27:16:29,27:16:29,4339,18,,,,10788.64,0
892160,27:16:56,27:16:56,1407,19,,,,11013.33,0
892160,27:17:48,27:17:48,10744,20,,,,11417.29,0
892160,27:18:33,27:18:33,1339,21,,,,11737.46,0
892160,27:18:58,27:18:58,1340,22,,,,11889.9,0
892160,27:19:31,27:19:31,1341,23,,,,12161.41,0
892160,27:20:09,27:20:09,1342,24,,,,12446.24,0
892160,27:20:48,27:20:48,1343,25,,,,12724.04,0
892160,27:21:13,27:21:13,1344,26,,,,12973.66,0
892160,27:21:34,27:21:34,1345,27,,,,13157.07,0
892160,27:22:03,27:22:03,1346,28,,,,13423,0
892160,27:24:00,27:24:00,9961,29,,,,14406.57,
892160,27:28:18,27:28:18,590,30,,,,18614.09,0
892160,27:32:00,27:32:00,591,31,,,,22061.49,
892160,27:32:17,27:32:17,9461,32,,,,22330.53,0
892160,27:32:38,27:32:38,1381,33,,,,22561.29,0
892160,27:33:50,27:33:50,1555,34,,,,22839.4,0
892160,27:34:12,27:34:12,1370,35,,,,23075.76,0
892160,27:34:37,27:34:37,1371,36,,,,23355.27,0
892160,27:35:00,27:35:00,404,37,,,,23631.38,
892160,27:35:38,27:35:38,405,38,,,,23865.17,0
892160,27:35:54,27:35:54,406,39,,,,23966.83,0
892160,27:36:42,27:36:42,407,40,,,,24324.6,0
892160,27:37:22,27:37:22,408,41,,,,24614.41,0
892160,27:37:55,27:37:55,409,42,,,,24854.22,0
892160,27:38:26,27:38:26,410,43,,,,25077.21,0
892160,27:39:00,27:39:00,9477,44,,1,,25331.26,
9483160,23:39:00,23:39:00,10149,1,,,1,0,
9483160,23:43:08,23:43:08,590,2,,,,3757.39,0
9483160,23:47:00,23:47:00,591,3,,,,7209.76,
9483160,23:54:00,23:54:00,9477,4,,1,,9650.39,
9540160,07:07:00,07:07:00,10149,1,,,1,0,
9540160,07:11:08,07:11:08,590,2,,,,3757.39,0
9540160,07:15:00,07:15:00,591,3,,,,7209.76,
9540160,07:22:00,07:22:00,9477,4,,1,,9650.39,
9676160,16:22:00,16:22:00,10149,1,,,1,0,
9676160,16:26:08,16:26:08,590,2,,,,3757.39,0
9676160,16:30:00,16:30:00,591,3,,,,7209.76,
9676160,16:37:00,16:37:00,9477,4,,1,,9650.39,
11606160,05:36:00,05:36:00,1493,1,,,1,0,
11606160,05:38:00,05:38:00,9479,2,,,,663.22,
11606160,05:41:11,05:41:11,622,3,,,,3171.18,0
11606160,05:45:44,05:45:44,623,4,,,,6855.37,0
11606160,05:50:00,05:50:00,9961,5,,,,10000.72,
11606160,05:51:22,05:51:22,1398,6,,,,10515.98,0
11606160,05:51:53,05:51:53,1399,7,,,,10719.29,0
11606160,05:52:18,05:52:18,1400,8,,,,10886.66,0
11606160,05:52:55,05:52:55,1401,9,,,,11126.05,0
11606160,05:53:27,05:53:27,1402,10,,,,11387.71,0
11606160,05:54:06,05:54:06,1403,11,,,,11652.08,0
11606160,05:54:59,05:54:59,8215,12,,,,11993.93,0
11606160,05:55:17,05:55:17,1405,13,,,,12123.41,0
11606160,05:56:01,05:56:01,8768,14,,,,12404.14,0
11606160,05:56:46,05:56:46,10743,15,,,,12701.27,0
11606160,05:59:00,05:59:00,10016,16,,,,13784.26,
11606160,06:00:43,06:00:43,200,17,,,,14760.03,0
11606160,06:02:00,06:02:00,201,18,,,,15406.39,
11606160,06:02:24,06:02:24,347,19,,,,15603.33,0
11606160,06:03:28,06:03:28,332,20,,,,16187.71,0
11606160,06:04:26,06:04:26,333,21,,,,16671.18,0
11606160,06:04:44,06:04:44,6513,22,,,,16833.39,0
11606160,06:05:00,06:05:00,8235,23,,,,16960.26,0
11606160,06:05:27,06:05:27,8754,24,,,,17187.2,0
11606160,06:07:12,06:07:12,8998,25,,,,18023.45,0
11606160,06:09:24,06:09:24,10729,26,,,,19172.81,0
11606160,06:12:00,06:12:00,9951,27,,,,20601.86,
11606160,06:21:26,06:21:26,8977,28,,,,24557.59,0
11606160,06:21:52,06:21:52,10736,29,,,,24753.98,0
11606160,06:22:24,06:22:24,2654,30,,,,24957.32,0
11606160,06:23:28,06:23:28,9450,31,,,,25343.96,0
11606160,06:25:00,06:25:00,9833,32,,1,,26269.1,
12201070,26:26:00,26:26:00,1493,1,,,1,0,
12201070,26:28:00,26:28:00,9479,2,,,,663.22,
12201070,26:31:11,26:31:11,622,3,,,,3171.18,0
12201070,26:35:44,26:35:44,623,4,,,,6855.37,0
12201070,26:40:00,26:40:00,9961,5,,,,10000.72,
12201070,26:41:15,26:41:15,1398,6,,,,10515.98,0
12201070,26:41:43,26:41:43,1399,7,,,,10719.29,0
12201070,26:42:07,26:42:07,1400,8,,,,10886.66,0
12201070,26:42:40,26:42:40,1401,9,,,,11126.05,0
12201070,26:43:10,26:43:10,1402,10,,,,11387.71,0
12201070,26:43:45,26:43:45,1403,11,,,,11652.08,0
12201070,26:44:34,26:44:34,8215,12,,,,11993.93,0
12201070,26:44:51,26:44:51,1405,13,,,,12123.41,0
12201070,26:45:31,26:45:31,8768,14,,,,12404.14,0
12201070,26:46:09,26:46:09,10743,15,,,,12694.46,0
12201070,26:48:00,26:48:00,10016,16,,,,13748.1,
12201070,26:49:55,26:49:55,200,17,,,,14725.03,0
12201070,26:51:09,26:51:09,3633,18,,,,15081.58,0
12201070,26:51:43,26:51:43,3634,19,,,,15306.16,0
12201070,26:52:17,26:52:17,3635,20,,,,15546.28,0
12201070,26:53:00,26:53:00,9021,21,,,,15907.64,0
12201070,26:54:10,26:54:10,10729,22,,,,16334.73,0
12201070,26:58:00,26:58:00,9951,23,,,,17763.78,
12201070,27:07:27,27:07:27,8977,24,,,,21719.51,0
12201070,27:07:54,27:07:54,10736,25,,,,21915.9,0
12201070,27:08:25,27:08:25,2654,26,,,,22119.24,0
12201070,27:09:27,27:09:27,9450,27,,,,22506.22,0
12201070,27:11:00,27:11:00,9833,28,,1,,23431.36,
12201100,26:26:00,26:26:00,1493,1,,,1,0,
12201100,26:28:00,26:28:00,9479,2,,,,663.22,
12201100,26:31:11,26:31:11,622,3,,,,3171.18,0
12201100,26:35:44,26:35:44,623,4,,,,6855.37,0
12201100,26:40:00,26:40:00,9961,5,,,,10000.72,
12201100,26:41:15,26:41:15,1398,6,,,,10515.98,0
12201100,26:41:43,26:41:43,1399,7,,,,10719.29,0
12201100,26:42:07,26:42:07,1400,8,,,,10886.66,0
12201100,26:42:40,26:42:40,1401,9,,,,11126.05,0
12201100,26:43:10,26:43:10,1402,10,,,,11387.71,0
12201100,26:43:45,26:43:45,1403,11,,,,11652.08,0
12201100,26:44:34,26:44:34,8215,12,,,,11993.93,0
12201100,26:44:51,26:44:51,1405,13,,,,12123.41,0
12201100,26:45:31,26:45:31,8768,14,,,,12404.14,0
12201100,26:46:09,26:46:09,10743,15,,,,12694.46,0
12201100,26:48:00,26:48:00,10016,16,,,,13748.1,
12201100,26:49:55,26:49:55,200,17,,,,14725.03,0
12201100,26:51:09,26:51:09,3633,18,,,,15081.58,0
12201100,26:51:43,26:51:43,3634,19,,,,15306.16,0
12201100,26:52:17,26:52:17,3635,20,,,,15546.28,0
12201100,26:53:00,26:53:00,9021,21,,,,15907.64,0
12201100,26:54:10,26:54:10,10729,22,,,,16334.73,0
12201100,26:58:00,26:58:00,9951,23,,,,17763.78,
12201100,27:07:27,27:07:27,8977,24,,,,21719.51,0
12201100,27:07:54,27:07:54,10736,25,,,,21915.9,0
12201100,27:08:25,27:08:25,2654,26,,,,22119.24,0
12201100,27:09:27,27:09:27,9450,27,,,,22506.22,0
12201100,27:11:00,27:11:00,9833,28,,1,,23431.36,
12201140,26:26:00,26:26:00,1493,1,,,1,0,
12201140,26:28:00,26:28:00,9479,2,,,,663.22,
12201140,26:31:11,26:31:11,622,3,,,,3171.18,0
12201140,26:35:44,26:35:44,623,4,,,,6855.37,0
12201140,26:40:00,26:40:00,9961,5,,,,10000.72,
12201140,26:41:15,26:41:15,1398,6,,,,10515.98,0
12201140,26:41:43,26:41:43,1399,7,,,,10719.29,0
12201140,26:42:07,26:42:07,1400,8,,,,10886.66,0
12201140,26:42:40,26:42:40,1401,9,,,,11126.05,0
12201140,26:43:10,26:43:10,1402,10,,,,11387.71,0
12201140,26:43:45,26:43:45,1403,11,,,,11652.08,0
12201140,26:44:34,26:44:34,8215,12,,,,11993.93,0
12201140,26:44:51,26:44:51,1405,13,,,,12123.41,0
12201140,26:45:31,26:45:31,8768,14,,,,12404.14,0
12201140,26:46:09,26:46:09,10743,15,,,,12694.46,0
12201140,26:48:00,26:48:00,10016,16,,,,13748.1,
12201140,26:49:55,26:49:55,200,17,,,,14725.03,0
12201140,26:51:09,26:51:09,3633,18,,,,15081.58,0
12201140,26:51:43,26:51:43,3634,19,,,,15306.16,0
12201140,26:52:17,26:52:17,3635,20,,,,15546.28,0
12201140,26:53:00,26:53:00,9021,21,,,,15907.64,0
12201140,26:54:10,26:54:10,10729,22,,,,16334.73,0
12201140,26:58:00,26:58:00,9951,23,,,,17763.78,
12201140,27:07:27,27:07:27,8977,24,,,,21719.51,0
12201140,27:07:54,27:07:54,10736,25,,,,21915.9,0
12201140,27:08:25,27:08:25,2654,26,,,,22119.24,0
12201140,27:09:27,27:09:27,9450,27,,,,22506.22,0
12201140,27:11:00,27:11:00,9833,28,,1,,23431.36,
13276010,05:55:00,05:55:00,1493,1,,,1,0,
13276010,05:57:00,05:57:00,9479,2,,,,663.22,
13276010,06:00:11,06:00:11,622,3,,,,3171.18,0
13276010,06:04:44,06:04:44,623,4,,,,6855.37,0
13276010,06:09:00,06:09:00,9961,5,,,,10000.72,
13276010,06:10:22,06:10:22,1398,6,,,,10515.98,0
13276010,06:10:53,06:10:53,1399,7,,,,10719.29,0
13276010,06:11:18,06:11:18,1400,8,,,,10886.66,0
13276010,06:11:55,06:11:55,1401,9,,,,11126.05,0
13276010,06:12:27,06:12:27,1402,10,,,,11387.71,0
13276010,06:13:06,06:13:06,1403,11,,,,11652.08,0
13276010,06:13:59,06:13:59,8215,12,,,,11993.93,0
13276010,06:14:17,06:14:17,1405,13,,,,12123.41,0
13276010,06:15:01,06:15:01,8768,14,,,,12404.14,0
13276010,06:15:46,06:15:46,10743,15,,,,12701.27,0
13276010,06:18:00,06:18:00,10016,16,,,,13784.26,
13276010,06:19:43,06:19:43,200,17,,,,14760.03,0
13276010,06:21:00,06:21:00,201,18,,,,15406.39,
13276010,06:21:24,06:21:24,347,19,,,,15603.33,0
13276010,06:22:28,06:22:28,332,20,,,,16187.71,0
13276010,06:23:26,06:23:26,333,21,,,,16671.18,0
13276010,06:23:44,06:23:44,6513,22,,,,16833.39,0
13276010,06:24:00,06:24:00,8235,23,,,,16960.26,0
13276010,06:24:27,06:24:27,8754,24,,,,17187.2,0
13276010,06:26:12,06:26:12,8998,25,,,,18023.45,0
13276010,06:28:24,06:28:24,10729,26,,,,19172.81,0
13276010,06:31:00,06:31:00,9951,27,,,,20601.86,
13276010,06:40:26,06:40:26,8977,28,,,,24557.59,0
13276010,06:40:52,06:40:52,10736,29,,,,24753.98,0
13276010,06:41:24,06:41:24,2654,30,,,,24957.32,0
13276010,06:42:28,06:42:28,9450,31,,,,25343.96,0
13276010,06:44:00,06:44:00,9833,32,,1,,26269.1,
13276110,05:55:00,05:55:00,1493,1,,,1,0,
13276110,05:57:00,05:57:00,9479,2,,,,663.22,
13276110,06:00:11,06:00:11,622,3,,,,3171.18,0
13276110,06:04:44,06:04:44,623,4,,,,6855.37,0
13276110,06:09:00,06:09:00,9961,5,,,,10000.72,
13276110,06:10:22,06:10:22,1398,6,,,,10515.98,0
13276110,06:10:53,06:10:53,1399,7,,,,10719.29,0
13276110,06:11:18,06:11:18,1400,8,,,,10886.66,0
13276110,06:11:55,06:11:55,1401,9,,,,11126.05,0
13276110,06:12:27,06:12:27,1402,10,,,,11387.71,0
13276110,06:13:06,06:13:06,1403,11,,,,11652.08,0
13276110,06:13:59,06:13:59,8215,12,,,,11993.93,0
13276110,06:14:17,06:14:17,1405,13,,,,12123.41,0
13276110,06:15:01,06:15:01,8768,14,,,,12404.14,0
13276110,06:15:46,06:15:46,10743,15,,,,12701.27,0
13276110,06:18:00,06:18:00,10016,16,,,,13784.26,
13276110,06:19:43,06:19:43,200,17,,,,14760.03,0
13276110,06:21:00,06:21:00,201,18,,,,15406.39,
13276110,06:21:24,06:21:24,347,19,,,,15603.33,0
13276110,06:22:28,06:22:28,332,20,,,,16187.71,0
13276110,06:23:26,06:23:26,333,21,,,,16671.18,0
13276110,06:23:44,06:23:44,6513,22,,,,16833.39,0
13276110,06:24:00,06:24:00,8235,23,,,,16960.26,0
13276110,06:24:27,06:24:27,8754,24,,,,17187.2,0
13276110,06:26:12,06:26:12,8998,25,,,,18023.45,0
13276110,06:28:24,06:28:24,10729,26,,,,19172.81,0
13276110,06:31:00,06:31:00,9951,27,,,,20601.86,
13276110,06:40:26,06:40:26,8977,28,,,,24557.59,0
13276110,06:40:52,06:40:52,10736,29,,,,24753.98,0
13276110,06:41:24,06:41:24,2654,30,,,,24957.32,0
13276110,06:42:28,06:42:28,9450,31,,,,25343.96,0
13276110,06:44:00,06:44:00,9833,32,,1,,26269.1,
13276150,05:55:00,05:55:00,1493,1,,,1,0,
13276150,05:57:00,05:57:00,9479,2,,,,663.22,
13276150,06:00:11,06:00:11,622,3,,,,3171.18,0
13276150,06:04:44,06:04:44,623,4,,,,6855.37,0
13276150,06:09:00,06:09:00,9961,5,,,,10000.72,
13276150,06:10:22,06:10:22,1398,6,,,,10515.98,0
13276150,06:10:53,06:10:53,1399,7,,,,10719.29,0
13276150,06:11:18,06:11:18,1400,8,,,,10886.66,0
13276150,06:11:55,06:11:55,1401,9,,,,11126.05,0
13276150,06:12:27,06:12:27,1402,10,,,,11387.71,0
13276150,06:13:06,06:13:06,1403,11,,,,11652.08,0
13276150,06:13:59,06:13:59,8215,12,,,,11993.93,0
13276150,06:14:17,06:14:17,1405,13,,,,12123.41,0
13276150,06:15:01,06:15:01,8768,14,,,,12404.14,0
13276150,06:15:46,06:15:46,10743,15,,,,12701.27,0
13276150,06:18:00,06:18:00,10016,16,,,,13784.26,
13276150,06:19:43,06:19:43,200,17,,,,14760.03,0
13276150,06:21:00,06:21:00,201,18,,,,15406.39,
13276150,06:21:24,06:21:24,347,19,,,,15603.33,0
13276150,06:22:28,06:22:28,332,20,,,,16187.71,0
13276150,06:23:26,06:23:26,333,21,,,,16671.18,0
13276150,06:23:44,06:23:44,6513,22,,,,16833.39,0
13276150,06:24:00,06:24:00,8235,23,,,,16960.26,0
13276150,06:24:27,06:24:27,8754,24,,,,17187.2,0
13276150,06:26:12,06:26:12,8998,25,,,,18023.45,0
13276150,06:28:24,06:28:24,10729,26,,,,19172.81,0
13276150,06:31:00,06:31:00,9951,27,,,,20601.86,
13276150,06:40:26,06:40:26,8977,28,,,,24557.59,0
13276150,06:40:52,06:40:52,10736,29,,,,24753.98,0
13276150,06:41:24,06:41:24,2654,30,,,,24957.32,0
13276150,06:42:28,06:42:28,9450,31,,,,25343.96,0
13276150,06:44:00,06:44:00,9833,32,,1,,26269.1,
13383070,03:16:00,03:16:00,1493,1,,,1,0,
13383070,03:18:00,03:18:00,9479,2,,,,663.22,
13383070,03:21:11,03:21:11,622,3,,,,3171.18,0
13383070,03:25:44,03:25:44,623,4,,,,6855.37,0
13383070,03:30:00,03:30:00,9961,5,,,,10000.72,
13383070,03:31:15,03:31:15,1398,6,,,,10515.98,0
13383070,03:31:43,03:31:43,1399,7,,,,10719.29,0
13383070,03:32:07,03:32:07,1400,8,,,,10886.66,0
13383070,03:32:40,03:32:40,1401,9,,,,11126.05,0
13383070,03:33:10,03:33:10,1402,10,,,,11387.71,0
13383070,03:33:45,03:33:45,1403,11,,,,11652.08,0
13383070,03:34:34,03:34:34,8215,12,,,,11993.93,0
13383070,03:34:51,03:34:51,1405,13,,,,12123.41,0
13383070,03:35:31,03:35:31,8768,14,,,,12404.14,0
13383070,03:36:09,03:36:09,10743,15,,,,12694.46,0
13383070,03:38:00,03:38:00,10016,16,,,,13748.1,
13383070,03:39:43,03:39:43,200,17,,,,14725.03,0
13383070,03:40:50,03:40:50,3633,18,,,,15081.58,0
13383070,03:41:21,03:41:21,3634,19,,,,15306.16,0
13383070,03:41:51,03:41:51,3635,20,,,,15546.28,0
13383070,03:42:30,03:42:30,9021,21,,,,15907.64,0
13383070,03:43:33,03:43:33,10729,22,,,,16334.73,0
13383070,03:47:00,03:47:00,9951,23,,,,17763.78,
13383070,03:56:27,03:56:27,8977,24,,,,21719.51,0
13383070,03:56:54,03:56:54,10736,25,,,,21915.9,0
13383070,03:57:25,03:57:25,2654,26,,,,22119.24,0
13383070,03:58:27,03:58:27,9450,27,,,,22506.22,0
13383070,04:00:00,04:00:00,9833,28,,1,,23431.36,
13383100,03:16:00,03:16:00,1493,1,,,1,0,
13383100,03:18:00,03:18:00,9479,2,,,,663.22,
13383100,03:21:11,03:21:11,622,3,,,,3171.18,0
13383100,03:25:44,03:25:44,623,4,,,,6855.37,0
13383100,03:30:00,03:30:00,9961,5,,,,10000.72,
13383100,03:31:15,03:31:15,1398,6,,,,10515.98,0
13383100,03:31:43,03:31:43,1399,7,,,,10719.29,0
13383100,03:32:07,03:32:07,1400,8,,,,10886.66,0
13383100,03:32:40,03:32:40,1401,9,,,,11126.05,0
13383100,03:33:10,03:33:10,1402,10,,,,11387.71,0
13383100,03:33:45,03:33:45,1403,11,,,,11652.08,0
13383100,03:34:34,03:34:34,8215,12,,,,11993.93,0
13383100,03:34:51,03:34:51,1405,13,,,,12123.41,0
13383100,03:35:31,03:35:31,8768,14,,,,12404.14,0
13383100,03:36:09,03:36:09,10743,15,,,,12694.46,0
13383100,03:38:00,03:38:00,10016,16,,,,13748.1,
13383100,03:39:43,03:39:43,200,17,,,,14725.03,0
13383100,03:40:50,03:40:50,3633,18,,,,15081.58,0
13383100,03:41:21,03:41:21,3634,19,,,,15306.16,0
13383100,03:41:51,03:41:51,3635,20,,,,15546.28,0
13383100,03:42:30,03:42:30,9021,21,,,,15907.64,0
13383100,03:43:33,03:43:33,10729,22,,,,16334.73,0
13383100,03:47:00,03:47:00,9951,23,,,,17763.78,
13383100,03:56:27,03:56:27,8977,24,,,,21719.51,0
13383100,03:56:54,03:56:54,10736,25,,,,21915.9,0
13383100,03:57:25,03:57:25,2654,26,,,,22119.24,0
13383100,03:58:27,03:58:27,9450,27,,,,22506.22,0
13383100,04:00:00,04:00:00,9833,28,,1,,23431.36,
13383140,03:16:00,03:16:00,1493,1,,,1,0,
13383140,03:18:00,03:18:00,9479,2,,,,663.22,
13383140,03:21:11,03:21:11,622,3,,,,3171.18,0
13383140,03:25:44,03:25:44,623,4,,,,6855.37,0
13383140,03:30:00,03:30:00,9961,5,,,,10000.72,
13383140,03:31:15,03:31:15,1398,6,,,,10515.98,0
13383140,03:31:43,03:31:43,1399,7,,,,10719.29,0
13383140,03:32:07,03:32:07,1400,8,,,,10886.66,0
13383140,03:32:40,03:32:40,1401,9,,,,11126.05,0
13383140,03:33:10,03:33:10,1402,10,,,,11387.71,0
13383140,03:33:45,03:33:45,1403,11,,,,11652.08,0
13383140,03:34:34,03:34:34,8215,12,,,,11993.93,0
13383140,03:34:51,03:34:51,1405,13,,,,12123.41,0
13383140,03:35:31,03:35:31,8768,14,,,,12404.14,0
13383140,03:36:09,03:36:09,10743,15,,,,12694.46,0
13383140,03:38:00,03:38:00,10016,16,,,,13748.1,
13383140,03:39:43,03:39:43,200,17,,,,14725.03,0
13383140,03:40:50,03:40:50,3633,18,,,,15081.58,0
13383140,03:41:21,03:41:21,3634,19,,,,15306.16,0
13383140,03:41:51,03:41:51,3635,20,,,,15546.28,0
13383140,03:42:30,03:42:30,9021,21,,,,15907.64,0
13383140,03:43:33,03:43:33,10729,22,,,,16334.73,0
13383140,03:47:00,03:47:00,9951,23,,,,17763.78,
13383140,03:56:27,03:56:27,8977,24,,,,21719.51,0
13383140,03:56:54,03:56:54,10736,25,,,,21915.9,0
13383140,03:57:25,03:57:25,2654,26,,,,22119.24,0
13383140,03:58:27,03:58:27,9450,27,,,,22506.22,0
13383140,04:00:00,04:00:00,9833,28,,1,,23431.36,
14300160,03:36:00,03:36:00,1493,1,,,1,0,
14300160,03:38:00,03:38:00,9479,2,,,,663.22,
14300160,03:41:11,03:41:11,622,3,,,,3171.18,0
14300160,03:45:44,03:45:44,623,4,,,,6855.37,0
14300160,03:50:00,03:50:00,9961,5,,,,10000.72,
14300160,03:51:12,03:51:12,1398,6,,,,10515.98,0
14300160,03:51:40,03:51:40,1399,7,,,,10719.29,0
14300160,03:52:03,03:52:03,1400,8,,,,10886.66,0
14300160,03:52:35,03:52:35,1401,9,,,,11126.05,0
14300160,03:53:04,03:53:04,1402,10,,,,11387.71,0
14300160,03:53:38,03:53:38,1403,11,,,,11652.08,0
14300160,03:54:25,03:54:25,8215,12,,,,11993.93,0
14300160,03:54:42,03:54:42,1405,13,,,,12123.41,0
14300160,03:55:21,03:55:21,8768,14,,,,12404.14,0
14300160,03:56:01,03:56:01,10743,15,,,,12701.27,0
14300160,03:58:00,03:58:00,10016,16,,,,13784.26,
14300160,03:59:43,03:59:43,200,17,,,,14760.03,0
14300160,04:01:00,04:01:00,201,18,,,,15406.39,
14300160,04:01:24,04:01:24,347,19,,,,15603.33,0
14300160,04:02:28,04:02:28,332,20,,,,16187.71,0
14300160,04:03:26,04:03:26,333,21,,,,16671.18,0
14300160,04:03:44,04:03:44,6513,22,,,,16833.39,0
14300160,04:04:00,04:04:00,8235,23,,,,16960.26,0
14300160,04:04:27,04:04:27,8754,24,,,,17187.2,0
14300160,04:06:12,04:06:12,8998,25,,,,18023.45,0
14300160,04:08:24,04:08:24,10729,26,,,,19172.81,0
14300160,04:11:00,04:11:00,9951,27,,,,20601.86,
14300160,04:20:26,04:20:26,8977,28,,,,24557.59,0
14300160,04:20:52,04:20:52,10736,29,,,,24753.98,0
14300160,04:21:24,04:21:24,2654,30,,,,24957.32,0
14300160,04:22:28,04:22:28,9450,31,,,,25343.96,0
14300160,04:24:00,04:24:00,9833,32,,1,,26269.1,
14429010,27:00:00,27:00:00,1493,1,,,1,0,
14429010,27:02:00,27:02:00,9479,2,,,,663.22,
14429010,27:05:11,27:05:11,622,3,,,,3171.18,0
14429010,27:09:44,27:09:44,623,4,,,,6855.37,0
14429010,27:14:00,27:14:00,9961,5,,,,10000.72,
14429010,27:15:15,27:15:15,1398,6,,,,10515.98,0
14429010,27:15:43,27:15:43,1399,7,,,,10719.29,0
14429010,27:16:07,27:16:07,1400,8,,,,10886.66,0
14429010,27:16:40,27:16:40,1401,9,,,,11126.05,0
14429010,27:17:10,27:17:10,1402,10,,,,11387.71,0
14429010,27:17:45,27:17:45,1403,11,,,,11652.08,0
14429010,27:18:34,27:18:34,8215,12,,,,11993.93,0
14429010,27:18:51,27:18:51,1405,13,,,,12123.41,0
14429010,27:19:31,27:19:31,8768,14,,,,12404.14,0
14429010,27:20:09,27:20:09,10743,15,,,,12694.46,0
14429010,27:22:00,27:22:00,10016,16,,,,13748.1,
14429010,27:23:55,27:23:55,200,17,,,,14725.03,0
14429010,27:25:09,27:25:09,3633,18,,,,15081.58,0
14429010,27:25:43,27:25:43,3634,19,,,,15306.16,0
14429010,27:26:17,27:26:17,3635,20,,,,15546.28,0
14429010,27:27:00,27:27:00,9021,21,,,,15907.64,0
14429010,27:28:10,27:28:10,10729,22,,,,16334.73,0
14429010,27:32:00,27:32:00,9951,23,,,,17763.78,
14429010,27:41:27,27:41:27,8977,24,,,,21719.51,0
14429010,27:41:54,27:41:54,10736,25,,,,21915.9,0
14429010,27:42:25,27:42:25,2654,26,,,,22119.24,0
14429010,27:43:27,27:43:27,9450,27,,,,22506.22,0
14429010,27:45:00,27:45:00,9833,28,,1,,23431.36,
14429110,27:00:00,27:00:00,1493,1,,,1,0,
14429110,27:02:00,27:02:00,9479,2,,,,663.22,
14429110,27:05:11,27:05:11,622,3,,,,3171.18,0
14429110,27:09:44,27:09:44,623,4,,,,6855.37,0
14429110,27:14:00,27:14:00,9961,5,,,,10000.72,
14429110,27:15:15,27:15:15,1398,6,,,,10515.98,0
14429110,27:15:43,27:15:43,1399,7,,,,10719.29,0
14429110,27:16:07,27:16:07,1400,8,,,,10886.66,0
14429110,27:16:40,27:16:40,1401,9,,,,11126.05,0
14429110,27:17:10,27:17:10,1402,10,,,,11387.71,0
14429110,27:17:45,27:17:45,1403,11,,,,11652.08,0
14429110,27:18:34,27:18:34,8215,12,,,,11993.93,0
14429110,27:18:51,27:18:51,1405,13,,,,12123.41,0
14429110,27:19:31,27:19:31,8768,14,,,,12404.14,0
14429110,27:20:09,27:20:09,10743,15,,,,12694.46,0
14429110,27:22:00,27:22:00,10016,16,,,,13748.1,
14429110,27:23:55,27:23:55,200,17,,,,14725.03,0
14429110,27:25:09,27:25:09,3633,18,,,,15081.58,0
14429110,27:25:43,27:25:43,3634,19,,,,15306.16,0
14429110,27:26:17,27:26:17,3635,20,,,,15546.28,0
14429110,27:27:00,27:27:00,9021,21,,,,15907.64,0
14429110,27:28:10,27:28:10,10729,22,,,,16334.73,0
14429110,27:32:00,27:32:00,9951,23,,,,17763.78,
14429110,27:41:27,27:41:27,8977,24,,,,21719.51,0
14429110,27:41:54,27:41:54,10736,25,,,,21915.9,0
14429110,27:42:25,27:42:25,2654,26,,,,22119.24,0
14429110,27:43:27,27:43:27,9450,27,,,,22506.22,0
14429110,27:45:00,27:45:00,9833,28,,1,,23431.36,
14429150,27:00:00,27:00:00,1493,1,,,1,0,
14429150,27:02:00,27:02:00,9479,2,,,,663.22,
14429150,27:05:11,27:05:11,622,3,,,,3171.18,0
14429150,27:09:44,27:09:44,623,4,,,,6855.37,0
14429150,27:14:00,27:14:00,9961,5,,,,10000.72,
14429150,27:15:15,27:15:15,1398,6,,,,10515.98,0
14429150,27:15:43,27:15:43,1399,7,,,,10719.29,0
14429150,27:16:07,27:16:07,1400,8,,,,10886.66,0
14429150,27:16:40,27:16:40,1401,9,,,,11126.05,0
14429150,27:17:10,27:17:10,1402,10,,,,11387.71,0
14429150,27:17:45,27:17:45,1403,11,,,,11652.08,0
14429150,27:18:34,27:18:34,8215,12,,,,11993.93,0
14429150,27:18:51,27:18:51,1405,13,,,,12123.41,0
14429150,27:19:31,27:19:31,8768,14,,,,12404.14,0
14429150,27:20:09,27:20:09,10743,15,,,,12694.46,0
14429150,27:22:00,27:22:00,10016,16,,,,13748.1,
14429150,27:23:55,27:23:55,200,17,,,,14725.03,0
14429150,27:25:09,27:25:09,3633,18,,,,15081.58,0
14429150,27:25:43,27:25:43,3634,19,,,,15306.16,0
14429150,27:26:17,27:26:17,3635,20,,,,15546.28,0
14429150,27:27:00,27:27:00,9021,21,,,,15907.64,0
14429150,27:28:10,27:28:10,10729,22,,,,16334.73,0
14429150,27:32:00,27:32:00,9951,23,,,,17763.78,
14429150,27:41:27,27:41:27,8977,24,,,,21719.51,0
14429150,27:41:54,27:41:54,10736,25,,,,21915.9,0
14429150,27:42:25,27:42:25,2654,26,,,,22119.24,0
14429150,27:43:27,27:43:27,9450,27,,,,22506.22,0
14429150,27:45:00,27:45:00,9833,28,,1,,23431.36,
15030010,03:55:00,03:55:00,1493,1,,,1,0,
15030010,03:57:00,03:57:00,9479,2,,,,663.22,
15030010,04:00:11,04:00:11,622,3,,,,3171.18,0
15030010,04:04:44,04:04:44,623,4,,,,6855.37,0
15030010,04:09:00,04:09:00,9961,5,,,,10000.72,
15030010,04:10:12,04:10:12,1398,6,,,,10515.98,0
15030010,04:10:40,04:10:40,1399,7,,,,10719.29,0
15030010,04:11:03,04:11:03,1400,8,,,,10886.66,0
15030010,04:11:35,04:11:35,1401,9,,,,11126.05,0
15030010,04:12:04,04:12:04,1402,10,,,,11387.71,0
15030010,04:12:38,04:12:38,1403,11,,,,11652.08,0
15030010,04:13:25,04:13:25,8215,12,,,,11993.93,0
15030010,04:13:42,04:13:42,1405,13,,,,12123.41,0
15030010,04:14:21,04:14:21,8768,14,,,,12404.14,0
15030010,04:15:01,04:15:01,10743,15,,,,12701.27,0
15030010,04:17:00,04:17:00,10016,16,,,,13784.26,
15030010,04:18:43,04:18:43,200,17,,,,14760.03,0
15030010,04:20:00,04:20:00,201,18,,,,15406.39,
15030010,04:20:24,04:20:24,347,19,,,,15603.33,0
15030010,04:21:28,04:21:28,332,20,,,,16187.71,0
15030010,04:22:26,04:22:26,333,21,,,,16671.18,0
15030010,04:22:44,04:22:44,6513,22,,,,16833.39,0
15030010,04:23:00,04:23:00,8235,23,,,,16960.26,0
15030010,04:23:27,04:23:27,8754,24,,,,17187.2,0
15030010,04:25:12,04:25:12,8998,25,,,,18023.45,0
15030010,04:27:24,04:27:24,10729,26,,,,19172.81,0
15030010,04:30:00,04:30:00,9951,27,,,,20601.86,
15030010,04:39:26,04:39:26,8977,28,,,,24557.59,0
15030010,04:39:52,04:39:52,10736,29,,,,24753.98,0
15030010,04:40:24,04:40:24,2654,30,,,,24957.32,0
15030010,04:41:28,04:41:28,9450,31,,,,25343.96,0
15030010,04:43:00,04:43:00,9833,32,,1,,26269.1,
15030110,03:55:00,03:55:00,1493,1,,,1,0,
15030110,03:57:00,03:57:00,9479,2,,,,663.22,
15030110,04:00:11,04:00:11,622,3,,,,3171.18,0
15030110,04:04:44,04:04:44,623,4,,,,6855.37,0
15030110,04:09:00,04:09:00,9961,5,,,,10000.72,
15030110,04:10:12,04:10:12,1398,6,,,,10515.98,0
15030110,04:10:40,04:10:40,1399,7,,,,10719.29,0
15030110,04:11:03,04:11:03,1400,8,,,,10886.66,0
15030110,04:11:35,04:11:35,1401,9,,,,11126.05,0
15030110,04:12:04,04:12:04,1402,10,,,,11387.71,0
15030110,04:12:38,04:12:38,1403,11,,,,11652.08,0
15030110,04:13:25,04:13:25,8215,12,,,,11993.93,0
15030110,04:13:42,04:13:42,1405,13,,,,12123.41,0
15030110,04:14:21,04:14:21,8768,14,,,,12404.14,0
15030110,04:15:01,04:15:01,10743,15,,,,12701.27,0
15030110,04:17:00,04:17:00,10016,16,,,,13784.26,
15030110,04:18:43,04:18:43,200,17,,,,14760.03,0
15030110,04:20:00,04:20:00,201,18,,,,15406.39,
15030110,04:20:24,04:20:24,347,19,,,,15603.33,0
15030110,04:21:28,04:21:28,332,20,,,,16187.71,0
15030110,04:22:26,04:22:26,333,21,,,,16671.18,0
15030110,04:22:44,04:22:44,6513,22,,,,16833.39,0
15030110,04:23:00,04:23:00,8235,23,,,,16960.26,0
15030110,04:23:27,04:23:27,8754,24,,,,17187.2,0
15030110,04:25:12,04:25:12,8998,25,,,,18023.45,0
15030110,04:27:24,04:27:24,10729,26,,,,19172.81,0
15030110,04:30:00,04:30:00,9951,27,,,,20601.86,
15030110,04:39:26,04:39:26,8977,28,,,,24557.59,0
15030110,04:39:52,04:39:52,10736,29,,,,24753.98,0
15030110,04:40:24,04:40:24,2654,30,,,,24957.32,0
15030110,04:41:28,04:41:28,9450,31,,,,25343.96,0
15030110,04:43:00,04:43:00,9833,32,,1,,26269.1,
15030150,03:55:00,03:55:00,1493,1,,,1,0,
15030150,03:57:00,03:57:00,9479,2,,,,663.22,
15030150,04:00:11,04:00:11,622,3,,,,3171.18,0
15030150,04:04:44,04:04:44,623,4,,,,6855.37,0
15030150,04:09:00,04:09:00,9961,5,,,,10000.72,
15030150,04:10:12,04:10:12,1398,6,,,,10515.98,0
15030150,04:10:40,04:10:40,1399,7,,,,10719.29,0
15030150,04:11:03,04:11:03,1400,8,,,,10886.66,0
15030150,04:11:35,04:11:35,1401,9,,,,11126.05,0
15030150,04:12:04,04:12:04,1402,10,,,,11387.71,0
15030150,04:12:38,04:12:38,1403,11,,,,11652.08,0
15030150,04:13:25,04:13:25,8215,12,,,,11993.93,0
15030150,04:13:42,04:13:42,1405,13,,,,12123.41,0
15030150,04:14:21,04:14:21,8768,14,,,,12404.14,0
15030150,04:15:01,04:15:01,10743,15,,,,12701.27,0
15030150,04:17:00,04:17:00,10016,16,,,,13784.26,
15030150,04:18:43,04:18:43,200,17,,,,14760.03,0
15030150,04:20:00,04:20:00,201,18,,,,15406.39,
15030150,04:20:24,04:20:24,347,19,,,,15603.33,0
15030150,04:21:28,04:21:28,332,20,,,,16187.71,0
15030150,04:22:26,04:22:26,333,21,,,,16671.18,0
15030150,04:22:44,04:22:44,6513,22,,,,16833.39,0
15030150,04:23:00,04:23:00,8235,23,,,,16960.26,0
15030150,04:23:27,04:23:27,8754,24,,,,17187.2,0
15030150,04:25:12,04:25:12,8998,25,,,,18023.45,0
15030150,04:27:24,04:27:24,10729,26,,,,19172.81,0
15030150,04:30:00,04:30:00,9951,27,,,,20601.86,
15030150,04:39:26,04:39:26,8977,28,,,,24557.59,0
15030150,04:39:52,04:39:52,10736,29,,,,24753.98,0
15030150,04:40:24,04:40:24,2654,30,,,,24957.32,0
15030150,04:41:28,04:41:28,9450,31,,,,25343.96,0
15030150,04:43:00,04:43:00,9833,32,,1,,26269.1,
15325160,05:06:00,05:06:00,1493,1,,,1,0,
15325160,05:08:00,05:08:00,9479,2,,,,663.22,
15325160,05:11:11,05:11:11,622,3,,,,3171.18,0
15325160,05:15:44,05:15:44,623,4,,,,6855.37,0
15325160,05:20:00,05:20:00,9961,5,,,,10000.72,
15325160,05:21:22,05:21:22,1398,6,,,,10515.98,0
15325160,05:21:53,05:21:53,1399,7,,,,10719.29,0
15325160,05:22:18,05:22:18,1400,8,,,,10886.66,0
15325160,05:22:55,05:22:55,1401,9,,,,11126.05,0
15325160,05:23:27,05:23:27,1402,10,,,,11387.71,0
15325160,05:24:06,05:24:06,1403,11,,,,11652.08,0
15325160,05:24:59,05:24:59,8215,12,,,,11993.93,0
15325160,05:25:17,05:25:17,1405,13,,,,12123.41,0
15325160,05:26:01,05:26:01,8768,14,,,,12404.14,0
15325160,05:26:46,05:26:46,10743,15,,,,12701.27,0
15325160,05:29:00,05:29:00,10016,16,,,,13784.26,
15325160,05:30:43,05:30:43,200,17,,,,14760.03,0
15325160,05:32:00,05:32:00,201,18,,,,15406.39,
15325160,05:32:24,05:32:24,347,19,,,,15603.33,0
15325160,05:33:28,05:33:28,332,20,,,,16187.71,0
15325160,05:34:26,05:34:26,333,21,,,,16671.18,0
15325160,05:34:44,05:34:44,6513,22,,,,16833.39,0
15325160,05:35:00,05:35:00,8235,23,,,,16960.26,0
15325160,05:35:27,05:35:27,8754,24,,,,17187.2,0
15325160,05:37:12,05:37:12,8998,25,,,,18023.45,0
15325160,05:39:24,05:39:24,10729,26,,,,19172.81,0
15325160,05:42:00,05:42:00,9951,27,,,,20601.86,
15325160,05:51:26,05:51:26,8977,28,,,,24557.59,0
15325160,05:51:52,05:51:52,10736,29,,,,24753.98,0
15325160,05:52:24,05:52:24,2654,30,,,,24957.32,0
15325160,05:53:28,05:53:28,9450,31,,,,25343.96,0
15325160,05:55:00,05:55:00,9833,32,,1,,26269.1,
15766160,03:16:00,03:16:00,1493,1,,,1,0,
15766160,03:18:00,03:18:00,9479,2,,,,663.22,
15766160,03:21:11,03:21:11,622,3,,,,3171.18,0
15766160,03:25:44,03:25:44,623,4,,,,6855.37,0
15766160,03:30:00,03:30:00,9961,5,,,,10000.72,
15766160,03:31:15,03:31:15,1398,6,,,,10515.98,0
15766160,03:31:43,03:31:43,1399,7,,,,10719.29,0
15766160,03:32:07,03:32:07,1400,8,,,,10886.66,0
15766160,03:32:40,03:32:40,1401,9,,,,11126.05,0
15766160,03:33:10,03:33:10,1402,10,,,,11387.71,0
15766160,03:33:45,03:33:45,1403,11,,,,11652.08,0
15766160,03:34:34,03:34:34,8215,12,,,,11993.93,0
15766160,03:34:51,03:34:51,1405,13,,,,12123.41,0
15766160,03:35:31,03:35:31,8768,14,,,,12404.14,0
15766160,03:36:09,03:36:09,10743,15,,,,12694.46,0
15766160,03:38:00,03:38:00,10016,16,,,,13748.1,
15766160,03:39:43,03:39:43,200,17,,,,14725.03,0
15766160,03:40:50,03:40:50,3633,18,,,,15081.58,0
15766160,03:41:21,03:41:21,3634,19,,,,15306.16,0
15766160,03:41:51,03:41:51,3635,20,,,,15546.28,0
15766160,03:42:30,03:42:30,9021,21,,,,15907.64,0
15766160,03:43:33,03:43:33,10729,22,,,,16334.73,0
15766160,03:47:00,03:47:00,9951,23,,,,17763.78,
15766160,03:56:27,03:56:27,8977,24,,,,21719.51,0
15766160,03:56:54,03:56:54,10736,25,,,,21915.9,0
15766160,03:57:25,03:57:25,2654,26,,,,22119.24,0
15766160,03:58:27,03:58:27,9450,27,,,,22506.22,0
15766160,04:00:00,04:00:00,9833,28,,1,,23431.36,
1613070,03:36:00,03:36:00,1493,1,,,1,0,
1613070,03:38:00,03:38:00,9479,2,,,,663.22,
1613070,03:41:11,03:41:11,622,3,,,,3171.18,0
1613070,03:45:44,03:45:44,623,4,,,,6855.37,0
1613070,03:50:00,03:50:00,9961,5,,,,10000.72,
1613070,03:51:12,03:51:12,1398,6,,,,10515.98,0
1613070,03:51:40,03:51:40,1399,7,,,,10719.29,0
1613070,03:52:03,03:52:03,1400,8,,,,10886.66,0
1613070,03:52:35,03:52:35,1401,9,,,,11126.05,0
1613070,03:53:04,03:53:04,1402,10,,,,11387.71,0
1613070,03:53:38,03:53:38,1403,11,,,,11652.08,0
1613070,03:54:25,03:54:25,8215,12,,,,11993.93,0
1613070,03:54:42,03:54:42,1405,13,,,,12123.41,0
1613070,03:55:21,03:55:21,8768,14,,,,12404.14,0
1613070,03:56:01,03:56:01,10743,15,,,,12701.27,0
1613070,03:58:00,03:58:00,10016,16,,,,13784.26,
1613070,03:59:43,03:59:43,200,17,,,,14760.03,0
1613070,04:01:00,04:01:00,201,18,,,,15406.39,
1613070,04:01:24,04:01:24,347,19,,,,15603.33,0
1613070,04:02:28,04:02:28,332,20,,,,16187.71,0
1613070,04:03:26,04:03:26,333,21,,,,16671.18,0
1613070,04:03:44,04:03:44,6513,22,,,,16833.39,0
1613070,04:04:00,04:04:00,8235,23,,,,16960.26,0
1613070,04:04:27,04:04:27,8754,24,,,,17187.2,0
1613070,04:06:12,04:06:12,8998,25,,,,18023.45,0
1613070,04:08:24,04:08:24,10729,26,,,,19172.81,0
1613070,04:11:00,04:11:00,9951,27,,,,20601.86,
1613070,04:20:26,04:20:26,8977,28,,,,24557.59,0
1613070,04:20:52,04:20:52,10736,29,,,,24753.98,0
1613070,04:21:24,04:21:24,2654,30,,,,24957.32,0
1613070,04:22:28,04:22:28,9450,31,,,,25343.96,0
1613070,04:24:00,04:24:00,9833,32,,1,,26269.1,
1613100,03:36:00,03:36:00,1493,1,,,1,0,
1613100,03:38:00,03:38:00,9479,2,,,,663.22,
1613100,03:41:11,03:41:11,622,3,,,,3171.18,0
1613100,03:45:44,03:45:44,623,4,,,,6855.37,0
1613100,03:50:00,03:50:00,9961,5,,,,10000.72,
1613100,03:51:12,03:51:12,1398,6,,,,10515.98,0
1613100,03:51:40,03:51:40,1399,7,,,,10719.29,0
1613100,03:52:03,03:52:03,1400,8,,,,10886.66,0
1613100,03:52:35,03:52:35,1401,9,,,,11126.05,0
1613100,03:53:04,03:53:04,1402,10,,,,11387.71,0
1613100,03:53:38,03:53:38,1403,11,,,,11652.08,0
1613100,03:54:25,03:54:25,8215,12,,,,11993.93,0
1613100,03:54:42,03:54:42,1405,13,,,,12123.41,0
1613100,03:55:21,03:55:21,8768,14,,,,12404.14,0
1613100,03:56:01,03:56:01,10743,15,,,,12701.27,0
1613100,03:58:00,03:58:00,10016,16,,,,13784.26,
1613100,03:59:43,03:59:43,200,17,,,,14760.03,0
1613100,04:01:00,04:01:00,201,18,,,,15406.39,
1613100,04:01:24,04:01:24,347,19,,,,15603.33,0
1613100,04:02:28,04:02:28,332,20,,,,16187.71,0
1613100,04:03:26,04:03:26,333,21,,,,16671.18,0
1613100,04:03:44,04:03:44,6513,22,,,,16833.39,0
1613100,04:04:00,04:04:00,8235,23,,,,16960.26,0
1613100,04:04:27,04:04:27,8754,24,,,,17187.2,0
1613100,04:06:12,04:06:12,8998,25,,,,18023.45,0
1613100,04:08:24,04:08:24,10729,26,,,,19172.81,0
1613100,04:11:00,04:11:00,9951,27,,,,20601.86,
1613100,04:20:26,04:20:26,8977,28,,,,24557.59,0
1613100,04:20:52,04:20:52,10736,29,,,,24753.98,0
1613100,04:21:24,04:21:24,2654,30,,,,24957.32,0
1613100,04:22:28,04:22:28,9450,31,,,,25343.96,0
1613100,04:24:00,04:24:00,9833,32,,1,,26269.1,
1613140,03:36:00,03:36:00,1493,1,,,1,0,
1613140,03:38:00,03:38:00,9479,2,,,,663.22,
1613140,03:41:11,03:41:11,622,3,,,,3171.18,0
1613140,03:45:44,03:45:44,623,4,,,,6855.37,0
1613140,03:50:00,03:50:00,9961,5,,,,10000.72,
1613140,03:51:12,03:51:12,1398,6,,,,10515.98,0
1613140,03:51:40,03:51:40,1399,7,,,,10719.29,0
1613140,03:52:03,03:52:03,1400,8,,,,10886.66,0
1613140,03:52:35,03:52:35,1401,9,,,,11126.05,0
1613140,03:53:04,03:53:04,1402,10,,,,11387.71,0
1613140,03:53:38,03:53:38,1403,11,,,,11652.08,0
1613140,03:54:25,03:54:25,8215,12,,,,11993.93,0
1613140,03:54:42,03:54:42,1405,13,,,,12123.41,0
1613140,03:55:21,03:55:21,8768,14,,,,12404.14,0
1613140,03:56:01,03:56:01,10743,15,,,,12701.27,0
1613140,03:58:00,03:58:00,10016,16,,,,13784.26,
1613140,03:59:43,03:59:43,200,17,,,,14760.03,0
1613140,04:01:00,04:01:00,201,18,,,,15406.39,
1613140,04:01:24,04:01:24,347,19,,,,15603.33,0
1613140,04:02:28,04:02:28,332,20,,,,16187.71,0
1613140,04:03:26,04:03:26,333,21,,,,16671.18,0
1613140,04:03:44,04:03:44,6513,22,,,,16833.39,0
1613140,04:04:00,04:04:00,8235,23,,,,16960.26,0
1613140,04:04:27,04:04:27,8754,24,,,,17187.2,0
1613140,04:06:12,04:06:12,8998,25,,,,18023.45,0
1613140,04:08:24,04:08:24,10729,26,,,,19172.81,0
1613140,04:11:00,04:11:00,9951,27,,,,20601.86,
1613140,04:20:26,04:20:26,8977,28,,,,24557.59,0
1613140,04:20:52,04:20:52,10736,29,,,,24753.98,0
1613140,04:21:24,04:21:24,2654,30,,,,24957.32,0
1613140,04:22:28,04:22:28,9450,31,,,,25343.96,0
1613140,04:24:00,04:24:00,9833,32,,1,,26269.1,
1614020,26:26:00,26:26:00,9598,1,,,1,0,
1614020,26:33:00,26:33:00,1493,2,,,,4744.72,
1614020,26:35:00,26:35:00,9479,3,,,,5457.08,
1614020,26:38:27,26:38:27,622,4,,,,7965.04,0
1614020,26:43:22,26:43:22,623,5,,,,11649.23,0
1614020,26:48:00,26:48:00,9961,6,,,,14794.58,
1614020,26:49:13,26:49:13,1398,7,,,,15309.84,0
1614020,26:49:40,26:49:40,1399,8,,,,15513.15,0
1614020,26:50:03,26:50:03,1400,9,,,,15680.52,0
1614020,26:50:36,26:50:36,1401,10,,,,15919.91,0
1614020,26:51:05,26:51:05,1402,11,,,,16181.57,0
1614020,26:51:39,26:51:39,1403,12,,,,16445.94,0
1614020,26:52:26,26:52:26,8215,13,,,,16787.79,0
1614020,26:52:43,26:52:43,1405,14,,,,16917.27,0
1614020,26:53:20,26:53:20,8768,15,,,,17198.6,0
1614020,26:54:01,26:54:01,10743,16,,,,17495.73,0
1614020,26:56:00,26:56:00,10016,17,,,,18578.72,
1614020,26:57:43,26:57:43,200,18,,,,19554.49,0
1614020,26:59:00,26:59:00,201,19,,,,20200.85,
1614020,26:59:24,26:59:24,347,20,,,,20397.79,0
1614020,27:00:29,27:00:29,332,21,,,,20982.17,0
1614020,27:01:27,27:01:27,333,22,,,,21465.64,0
1614020,27:01:45,27:01:45,6513,23,,,,21627.85,0
1614020,27:02:00,27:02:00,8235,24,,,,21754.72,0
1614020,27:02:27,27:02:27,8754,25,,,,21981.66,0
1614020,27:04:13,27:04:13,8998,26,,,,22817.91,0
1614020,27:06:23,27:06:23,10729,27,,,,23968.28,0
1614020,27:09:00,27:09:00,9951,28,,,,25397.33,
1614020,27:19:11,27:19:11,8977,29,,,,29353.06,0
1614020,27:19:39,27:19:39,10736,30,,,,29549.45,0
1614020,27:20:13,27:20:13,2654,31,,,,29752.79,0
1614020,27:21:20,27:21:20,9450,32,,,,30139.77,0
1614020,27:23:00,27:23:00,9833,33,,1,,31064.91,
1614030,26:26:00,26:26:00,9598,1,,,1,0,
1614030,26:33:00,26:33:00,1493,2,,,,4744.72,
1614030,26:35:00,26:35:00,9479,3,,,,5457.08,
1614030,26:38:27,26:38:27,622,4,,,,7965.04,0
1614030,26:43:22,26:43:22,623,5,,,,11649.23,0
1614030,26:48:00,26:48:00,9961,6,,,,14794.58,
1614030,26:49:13,26:49:13,1398,7,,,,15309.84,0
1614030,26:49:40,26:49:40,1399,8,,,,15513.15,0
1614030,26:50:03,26:50:03,1400,9,,,,15680.52,0
1614030,26:50:36,26:50:36,1401,10,,,,15919.91,0
1614030,26:51:05,26:51:05,1402,11,,,,16181.57,0
1614030,26:51:39,26:51:39,1403,12,,,,16445.94,0
1614030,26:52:26,26:52:26,8215,13,,,,16787.79,0
1614030,26:52:43,26:52:43,1405,14,,,,16917.27,0
1614030,26:53:20,26:53:20,8768,15,,,,17198.6,0
1614030,26:54:01,26:54:01,10743,16,,,,17495.73,0
1614030,26:56:00,26:56:00,10016,17,,,,18578.72,
1614030,26:57:43,26:57:43,200,18,,,,19554.49,0
1614030,26:59:00,26:59:00,201,19,,,,20200.85,
1614030,26:59:24,26:59:24,347,20,,,,20397.79,0
1614030,27:00:29,27:00:29,332,21,,,,20982.17,0
1614030,27:01:27,27:01:27,333,22,,,,21465.64,0
1614030,27:01:45,27:01:45,6513,23,,,,21627.85,0
1614030,27:02:00,27:02:00,8235,24,,,,21754.72,0
1614030,27:02:27,27:02:27,8754,25,,,,21981.66,0
1614030,27:04:13,27:04:13,8998,26,,,,22817.91,0
1614030,27:06:23,27:06:23,10729,27,,,,23968.28,0
1614030,27:09:00,27:09:00,9951,28,,,,25397.33,
1614030,27:19:11,27:19:11,8977,29,,,,29353.06,0
1614030,27:19:39,27:19:39,10736,30,,,,29549.45,0
1614030,27:20:13,27:20:13,2654,31,,,,29752.79,0
1614030,27:21:20,27:21:20,9450,32,,,,30139.77,0
1614030,27:23:00,27:23:00,9833,33,,1,,31064.91,
1614040,26:26:00,26:26:00,9598,1,,,1,0,
1614040,26:33:00,26:33:00,1493,2,,,,4744.72,
1614040,26:35:00,26:35:00,9479,3,,,,5457.08,
1614040,26:38:27,26:38:27,622,4,,,,7965.04,0
1614040,26:43:22,26:43:22,623,5,,,,11649.23,0
1614040,26:48:00,26:48:00,9961,6,,,,14794.58,
1614040,26:49:13,26:49:13,1398,7,,,,15309.84,0
1614040,26:49:40,26:49:40,1399,8,,,,15513.15,0
1614040,26:50:03,26:50:03,1400,9,,,,15680.52,0
1614040,26:50:36,26:50:36,1401,10,,,,15919.91,0
1614040,26:51:05,26:51:05,1402,11,,,,16181.57,0
1614040,26:51:39,26:51:39,1403,12,,,,16445.94,0
1614040,26:52:26,26:52:26,8215,13,,,,16787.79,0
1614040,26:52:43,26:52:43,1405,14,,,,16917.27,0
1614040,26:53:20,26:53:20,8768,15,,,,17198.6,0
1614040,26:54:01,26:54:01,10743,16,,,,17495.73,0
1614040,26:56:00,26:56:00,10016,17,,,,18578.72,
1614040,26:57:43,26:57:43,200,18,,,,19554.49,0
1614040,26:59:00,26:59:00,201,19,,,,20200.85,
1614040,26:59:24,26:59:24,347,20,,,,20397.79,0
1614040,27:00:29,27:00:29,332,21,,,,20982.17,0
1614040,27:01:27,27:01:27,333,22,,,,21465.64,0
1614040,27:01:45,27:01:45,6513,23,,,,21627.85,0
1614040,27:02:00,27:02:00,8235,24,,,,21754.72,0
1614040,27:02:27,27:02:27,8754,25,,,,21981.66,0
1614040,27:04:13,27:04:13,8998,26,,,,22817.91,0
1614040,27:06:23,27:06:23,10729,27,,,,23968.28,0
1614040,27:09:00,27:09:00,9951,28,,,,25397.33,
1614040,27:19:11,27:19:11,8977,29,,,,29353.06,0
1614040,27:19:39,27:19:39,10736,30,,,,29549.45,0
1614040,27:20:13,27:20:13,2654,31,,,,29752.79,0
1614040,27:21:20,27:21:20,9450,32,,,,30139.77,0
1614040,27:23:00,27:23:00,9833,33,,1,,31064.91,
1614050,26:26:00,26:26:00,9598,1,,,1,0,
1614050,26:33:00,26:33:00,1493,2,,,,4744.72,
1614050,26:35:00,26:35:00,9479,3,,,,5457.08,
1614050,26:38:27,26:38:27,622,4,,,,7965.04,0
1614050,26:43:22,26:43:22,623,5,,,,11649.23,0
1614050,26:48:00,26:48:00,9961,6,,,,14794.58,
1614050,26:49:13,26:49:13,1398,7,,,,15309.84,0
1614050,26:49:40,26:49:40,1399,8,,,,15513.15,0
1614050,26:50:03,26:50:03,1400,9,,,,15680.52,0
1614050,26:50:36,26:50:36,1401,10,,,,15919.91,0
1614050,26:51:05,26:51:05,1402,11,,,,16181.57,0
1614050,26:51:39,26:51:39,1403,12,,,,16445.94,0
1614050,26:52:26,26:52:26,8215,13,,,,16787.79,0
1614050,26:52:43,26:52:43,1405,14,,,,16917.27,0
1614050,26:53:20,26:53:20,8768,15,,,,17198.6,0
1614050,26:54:01,26:54:01,10743,16,,,,17495.73,0
1614050,26:56:00,26:56:00,10016,17,,,,18578.72,
1614050,26:57:43,26:57:43,200,18,,,,19554.49,0
1614050,26:59:00,26:59:00,201,19,,,,20200.85,
1614050,26:59:24,26:59:24,347,20,,,,20397.79,0
1614050,27:00:29,27:00:29,332,21,,,,20982.17,0
1614050,27:01:27,27:01:27,333,22,,,,21465.64,0
1614050,27:01:45,27:01:45,6513,23,,,,21627.85,0
1614050,27:02:00,27:02:00,8235,24,,,,21754.72,0
1614050,27:02:27,27:02:27,8754,25,,,,21981.66,0
1614050,27:04:13,27:04:13,8998,26,,,,22817.91,0
1614050,27:06:23,27:06:23,10729,27,,,,23968.28,0
1614050,27:09:00,27:09:00,9951,28,,,,25397.33,
1614050,27:19:11,27:19:11,8977,29,,,,29353.06,0
1614050,27:19:39,27:19:39,10736,30,,,,29549.45,0
1614050,27:20:13,27:20:13,2654,31,,,,29752.79,0
1614050,27:21:20,27:21:20,9450,32,,,,30139.77,0
1614050,27:23:00,27:23:00,9833,33,,1,,31064.91,
1614060,26:26:00,26:26:00,9598,1,,,1,0,
1614060,26:33:00,26:33:00,1493,2,,,,4744.72,
1614060,26:35:00,26:35:00,9479,3,,,,5457.08,
1614060,26:38:27,26:38:27,622,4,,,,7965.04,0
1614060,26:43:22,26:43:22,623,5,,,,11649.23,0
1614060,26:48:00,26:48:00,9961,6,,,,14794.58,
1614060,26:49:13,26:49:13,1398,7,,,,15309.84,0
1614060,26:49:40,26:49:40,1399,8,,,,15513.15,0
1614060,26:50:03,26:50:03,1400,9,,,,15680.52,0
1614060,26:50:36,26:50:36,1401,10,,,,15919.91,0
1614060,26:51:05,26:51:05,1402,11,,,,16181.57,0
1614060,26:51:39,26:51:39,1403,12,,,,16445.94,0
1614060,26:52:26,26:52:26,8215,13,,,,16787.79,0
1614060,26:52:43,26:52:43,1405,14,,,,16917.27,0
1614060,26:53:20,26:53:20,8768,15,,,,17198.6,0
1614060,26:54:01,26:54:01,10743,16,,,,17495.73,0
1614060,26:56:00,26:56:00,10016,17,,,,18578.72,
1614060,26:57:43,26:57:43,200,18,,,,19554.49,0
1614060,26:59:00,26:59:00,201,19,,,,20200.85,
1614060,26:59:24,26:59:24,347,20,,,,20397.79,0
1614060,27:00:29,27:00:29,332,21,,,,20982.17,0
1614060,27:01:27,27:01:27,333,22,,,,21465.64,0
1614060,27:01:45,27:01:45,6513,23,,,,21627.85,0
1614060,27:02:00,27:02:00,8235,24,,,,21754.72,0
1614060,27:02:27,27:02:27,8754,25,,,,21981.66,0
1614060,27:04:13,27:04:13,8998,26,,,,22817.91,0
1614060,27:06:23,27:06:23,10729,27,,,,23968.28,0
1614060,27:09:00,27:09:00,9951,28,,,,25397.33,
1614060,27:19:11,27:19:11,8977,29,,,,29353.06,0
1614060,27:19:39,27:19:39,10736,30,,,,29549.45,0
1614060,27:20:13,27:20:13,2654,31,,,,29752.79,0
1614060,27:21:20,27:21:20,9450,32,,,,30139.77,0
1614060,27:23:00,27:23:00,9833,33,,1,,31064.91,
1614080,26:26:00,26:26:00,9598,1,,,1,0,
1614080,26:33:00,26:33:00,1493,2,,,,4744.72,
1614080,26:35:00,26:35:00,9479,3,,,,5457.08,
1614080,26:38:27,26:38:27,622,4,,,,7965.04,0
1614080,26:43:22,26:43:22,623,5,,,,11649.23,0
1614080,26:48:00,26:48:00,9961,6,,,,14794.58,
1614080,26:49:13,26:49:13,1398,7,,,,15309.84,0
1614080,26:49:40,26:49:40,1399,8,,,,15513.15,0
1614080,26:50:03,26:50:03,1400,9,,,,15680.52,0
1614080,26:50:36,26:50:36,1401,10,,,,15919.91,0
1614080,26:51:05,26:51:05,1402,11,,,,16181.57,0
1614080,26:51:39,26:51:39,1403,12,,,,16445.94,0
1614080,26:52:26,26:52:26,8215,13,,,,16787.79,0
1614080,26:52:43,26:52:43,1405,14,,,,16917.27,0
1614080,26:53:20,26:53:20,8768,15,,,,17198.6,0
1614080,26:54:01,26:54:01,10743,16,,,,17495.73,0
1614080,26:56:00,26:56:00,10016,17,,,,18578.72,
1614080,26:57:43,26:57:43,200,18,,,,19554.49,0
1614080,26:59:00,26:59:00,201,19,,,,20200.85,
1614080,26:59:24,26:59:24,347,20,,,,20397.79,0
1614080,27:00:29,27:00:29,332,21,,,,20982.17,0
1614080,27:01:27,27:01:27,333,22,,,,21465.64,0
1614080,27:01:45,27:01:45,6513,23,,,,21627.85,0
1614080,27:02:00,27:02:00,8235,24,,,,21754.72,0
1614080,27:02:27,27:02:27,8754,25,,,,21981.66,0
1614080,27:04:13,27:04:13,8998,26,,,,22817.91,0
1614080,27:06:23,27:06:23,10729,27,,,,23968.28,0
1614080,27:09:00,27:09:00,9951,28,,,,25397.33,
1614080,27:19:11,27:19:11,8977,29,,,,29353.06,0
1614080,27:19:39,27:19:39,10736,30,,,,29549.45,0
1614080,27:20:13,27:20:13,2654,31,,,,29752.79,0
1614080,27:21:20,27:21:20,9450,32,,,,30139.77,0
1614080,27:23:00,27:23:00,9833,33,,1,,31064.91,
1614090,26:26:00,26:26:00,9598,1,,,1,0,
1614090,26:33:00,26:33:00,1493,2,,,,4744.72,
1614090,26:35:00,26:35:00,9479,3,,,,5457.08,
1614090,26:38:27,26:38:27,622,4,,,,7965.04,0
1614090,26:43:22,26:43:22,623,5,,,,11649.23,0
1614090,26:48:00,26:48:00,9961,6,,,,14794.58,
1614090,26:49:13,26:49:13,1398,7,,,,15309.84,0
1614090,26:49:40,26:49:40,1399,8,,,,15513.15,0
1614090,26:50:03,26:50:03,1400,9,,,,15680.52,0
1614090,26:50:36,26:50:36,1401,10,,,,15919.91,0
1614090,26:51:05,26:51:05,1402,11,,,,16181.57,0
1614090,26:51:39,26:51:39,1403,12,,,,16445.94,0
1614090,26:52:26,26:52:26,8215,13,,,,16787.79,0
1614090,26:52:43,26:52:43,1405,14,,,,16917.27,0
1614090,26:53:20,26:53:20,8768,15,,,,17198.6,0
1614090,26:54:01,26:54:01,10743,16,,,,17495.73,0
1614090,26:56:00,26:56:00,10016,17,,,,18578.72,
1614090,26:57:43,26:57:43,200,18,,,,19554.49,0
1614090,26:59:00,26:59:00,201,19,,,,20200.85,
1614090,26:59:24,26:59:24,347,20,,,,20397.79,0
1614090,27:00:29,27:00:29,332,21,,,,20982.17,0
1614090,27:01:27,27:01:27,333,22,,,,21465.64,0
1614090,27:01:45,27:01:45,6513,23,,,,21627.85,0
1614090,27:02:00,27:02:00,8235,24,,,,21754.72,0
1614090,27:02:27,27:02:27,8754,25,,,,21981.66,0
1614090,27:04:13,27:04:13,8998,26,,,,22817.91,0
1614090,27:06:23,27:06:23,10729,27,,,,23968.28,0
1614090,27:09:00,27:09:00,9951,28,,,,25397.33,
1614090,27:19:11,27:19:11,8977,29,,,,29353.06,0
1614090,27:19:39,27:19:39,10736,30,,,,29549.45,0
1614090,27:20:13,27:20:13,2654,31,,,,29752.79,0
1614090,27:21:20,27:21:20,9450,32,,,,30139.77,0
1614090,27:23:00,27:23:00,9833,33,,1,,31064.91,
1614120,26:26:00,26:26:00,9598,1,,,1,0,
1614120,26:33:00,26:33:00,1493,2,,,,4744.72,
1614120,26:35:00,26:35:00,9479,3,,,,5457.08,
1614120,26:38:27,26:38:27,622,4,,,,7965.04,0
1614120,26:43:22,26:43:22,623,5,,,,11649.23,0
1614120,26:48:00,26:48:00,9961,6,,,,14794.58,
1614120,26:49:13,26:49:13,1398,7,,,,15309.84,0
1614120,26:49:40,26:49:40,1399,8,,,,15513.15,0
1614120,26:50:03,26:50:03,1400,9,,,,15680.52,0
1614120,26:50:36,26:50:36,1401,10,,,,15919.91,0
1614120,26:51:05,26:51:05,1402,11,,,,16181.57,0
1614120,26:51:39,26:51:39,1403,12,,,,16445.94,0
1614120,26:52:26,26:52:26,8215,13,,,,16787.79,0
1614120,26:52:43,26:52:43,1405,14,,,,16917.27,0
1614120,26:53:20,26:53:20,8768,15,,,,17198.6,0
1614120,26:54:01,26:54:01,10743,16,,,,17495.73,0
1614120,26:56:00,26:56:00,10016,17,,,,18578.72,
1614120,26:57:43,26:57:43,200,18,,,,19554.49,0
1614120,26:59:00,26:59:00,201,19,,,,20200.85,
1614120,26:59:24,26:59:24,347,20,,,,20397.79,0
1614120,27:00:29,27:00:29,332,21,,,,20982.17,0
1614120,27:01:27,27:01:27,333,22,,,,21465.64,0
1614120,27:01:45,27:01:45,6513,23,,,,21627.85,0
1614120,27:02:00,27:02:00,8235,24,,,,21754.72,0
1614120,27:02:27,27:02:27,8754,25,,,,21981.66,0
1614120,27:04:13,27:04:13,8998,26,,,,22817.91,0
1614120,27:06:23,27:06:23,10729,27,,,,23968.28,0
1614120,27:09:00,27:09:00,9951,28,,,,25397.33,
1614120,27:19:11,27:19:11,8977,29,,,,29353.06,0
1614120,27:19:39,27:19:39,10736,30,,,,29549.45,0
1614120,27:20:13,27:20:13,2654,31,,,,29752.79,0
1614120,27:21:20,27:21:20,9450,32,,,,30139.77,0
1614120,27:23:00,27:23:00,9833,33,,1,,31064.91,
1614130,26:26:00,26:26:00,9598,1,,,1,0,
1614130,26:33:00,26:33:00,1493,2,,,,4744.72,
1614130,26:35:00,26:35:00,9479,3,,,,5457.08,
1614130,26:38:27,26:38:27,622,4,,,,7965.04,0
1614130,26:43:22,26:43:22,623,5,,,,11649.23,0
1614130,26:48:00,26:48:00,9961,6,,,,14794.58,
1614130,26:49:13,26:49:13,1398,7,,,,15309.84,0
1614130,26:49:40,26:49:40,1399,8,,,,15513.15,0
1614130,26:50:03,26:50:03,1400,9,,,,15680.52,0
1614130,26:50:36,26:50:36,1401,10,,,,15919.91,0
1614130,26:51:05,26:51:05,1402,11,,,,16181.57,0
1614130,26:51:39,26:51:39,1403,12,,,,16445.94,0
1614130,26:52:26,26:52:26,8215,13,,,,16787.79,0
1614130,26:52:43,26:52:43,1405,14,,,,16917.27,0
1614130,26:53:20,26:53:20,8768,15,,,,17198.6,0
1614130,26:54:01,26:54:01,10743,16,,,,17495.73,0
1614130,26:56:00,26:56:00,10016,17,,,,18578.72,
1614130,26:57:43,26:57:43,200,18,,,,19554.49,0
1614130,26:59:00,26:59:00,201,19,,,,20200.85,
1614130,26:59:24,26:59:24,347,20,,,,20397.79,0
1614130,27:00:29,27:00:29,332,21,,,,20982.17,0
1614130,27:01:27,27:01:27,333,22,,,,21465.64,0
1614130,27:01:45,27:01:45,6513,23,,,,21627.85,0
1614130,27:02:00,27:02:00,8235,24,,,,21754.72,0
1614130,27:02:27,27:02:27,8754,25,,,,21981.66,0
1614130,27:04:13,27:04:13,8998,26,,,,22817.91,0
1614130,27:06:23,27:06:23,10729,27,,,,23968.28,0
1614130,27:09:00,27:09:00,9951,28,,,,25397.33,
1614130,27:19:11,27:19:11,8977,29,,,,29353.06,0
1614130,27:19:39,27:19:39,10736,30,,,,29549.45,0
1614130,27:20:13,27:20:13,2654,31,,,,29752.79,0
1614130,27:21:20,27:21:20,9450,32,,,,30139.77,0
1614130,27:23:00,27:23:00,9833,33,,1,,31064.91,
16311010,26:30:00,26:30:00,1493,1,,,1,0,
16311010,26:32:00,26:32:00,9479,2,,,,663.22,
16311010,26:35:11,26:35:11,622,3,,,,3171.18,0
16311010,26:39:44,26:39:44,623,4,,,,6855.37,0
16311010,26:44:00,26:44:00,9961,5,,,,10000.72,
16311010,26:45:15,26:45:15,1398,6,,,,10515.98,0
16311010,26:45:43,26:45:43,1399,7,,,,10719.29,0
16311010,26:46:07,26:46:07,1400,8,,,,10886.66,0
16311010,26:46:40,26:46:40,1401,9,,,,11126.05,0
16311010,26:47:10,26:47:10,1402,10,,,,11387.71,0
16311010,26:47:45,26:47:45,1403,11,,,,11652.08,0
16311010,26:48:34,26:48:34,8215,12,,,,11993.93,0
16311010,26:48:51,26:48:51,1405,13,,,,12123.41,0
16311010,26:49:31,26:49:31,8768,14,,,,12404.14,0
16311010,26:50:09,26:50:09,10743,15,,,,12694.46,0
16311010,26:52:00,26:52:00,10016,16,,,,13748.1,
16311010,26:53:55,26:53:55,200,17,,,,14725.03,0
16311010,26:55:09,26:55:09,3633,18,,,,15081.58,0
16311010,26:55:43,26:55:43,3634,19,,,,15306.16,0
16311010,26:56:17,26:56:17,3635,20,,,,15546.28,0
16311010,26:57:00,26:57:00,9021,21,,,,15907.64,0
16311010,26:58:10,26:58:10,10729,22,,,,16334.73,0
16311010,27:02:00,27:02:00,9951,23,,,,17763.78,
16311010,27:11:27,27:11:27,8977,24,,,,21719.51,0
16311010,27:11:54,27:11:54,10736,25,,,,21915.9,0
16311010,27:12:25,27:12:25,2654,26,,,,22119.24,0
16311010,27:13:27,27:13:27,9450,27,,,,22506.22,0
16311010,27:15:00,27:15:00,9833,28,,1,,23431.36,
16311110,26:30:00,26:30:00,1493,1,,,1,0,
16311110,26:32:00,26:32:00,9479,2,,,,663.22,
16311110,26:35:11,26:35:11,622,3,,,,3171.18,0
16311110,26:39:44,26:39:44,623,4,,,,6855.37,0
16311110,26:44:00,26:44:00,9961,5,,,,10000.72,
16311110,26:45:15,26:45:15,1398,6,,,,10515.98,0
16311110,26:45:43,26:45:43,1399,7,,,,10719.29,0
16311110,26:46:07,26:46:07,1400,8,,,,10886.66,0
16311110,26:46:40,26:46:40,1401,9,,,,11126.05,0
16311110,26:47:10,26:47:10,1402,10,,,,11387.71,0
16311110,26:47:45,26:47:45,1403,11,,,,11652.08,0
16311110,26:48:34,26:48:34,8215,12,,,,11993.93,0
16311110,26:48:51,26:48:51,1405,13,,,,12123.41,0
16311110,26:49:31,26:49:31,8768,14,,,,12404.14,0
16311110,26:50:09,26:50:09,10743,15,,,,12694.46,0
16311110,26:52:00,26:52:00,10016,16,,,,13748.1,
16311110,26:53:55,26:53:55,200,17,,,,14725.03,0
16311110,26:55:09,26:55:09,3633,18,,,,15081.58,0
16311110,26:55:43,26:55:43,3634,19,,,,15306.16,0
16311110,26:56:17,26:56:17,3635,20,,,,15546.28,0
16311110,26:57:00,26:57:00,9021,21,,,,15907.64,0
16311110,26:58:10,26:58:10,10729,22,,,,16334.73,0
16311110,27:02:00,27:02:00,9951,23,,,,17763.78,
16311110,27:11:27,27:11:27,8977,24,,,,21719.51,0
16311110,27:11:54,27:11:54,10736,25,,,,21915.9,0
16311110,27:12:25,27:12:25,2654,26,,,,22119.24,0
16311110,27:13:27,27:13:27,9450,27,,,,22506.22,0
16311110,27:15:00,27:15:00,9833,28,,1,,23431.36,
16311150,26:30:00,26:30:00,1493,1,,,1,0,
16311150,26:32:00,26:32:00,9479,2,,,,663.22,
16311150,26:35:11,26:35:11,622,3,,,,3171.18,0
16311150,26:39:44,26:39:44,623,4,,,,6855.37,0
16311150,26:44:00,26:44:00,9961,5,,,,10000.72,
16311150,26:45:15,26:45:15,1398,6,,,,10515.98,0
16311150,26:45:43,26:45:43,1399,7,,,,10719.29,0
16311150,26:46:07,26:46:07,1400,8,,,,10886.66,0
16311150,26:46:40,26:46:40,1401,9,,,,11126.05,0
16311150,26:47:10,26:47:10,1402,10,,,,11387.71,0
16311150,26:47:45,26:47:45,1403,11,,,,11652.08,0
16311150,26:48:34,26:48:34,8215,12,,,,11993.93,0
16311150,26:48:51,26:48:51,1405,13,,,,12123.41,0
16311150,26:49:31,26:49:31,8768,14,,,,12404.14,0
16311150,26:50:09,26:50:09,10743,15,,,,12694.46,0
16311150,26:52:00,26:52:00,10016,16,,,,13748.1,
16311150,26:53:55,26:53:55,200,17,,,,14725.03,0
16311150,26:55:09,26:55:09,3633,18,,,,15081.58,0
16311150,26:55:43,26:55:43,3634,19,,,,15306.16,0
16311150,26:56:17,26:56:17,3635,20,,,,15546.28,0
16311150,26:57:00,26:57:00,9021,21,,,,15907.64,0
16311150,26:58:10,26:58:10,10729,22,,,,16334.73,0
16311150,27:02:00,27:02:00,9951,23,,,,17763.78,
16311150,27:11:27,27:11:27,8977,24,,,,21719.51,0
16311150,27:11:54,27:11:54,10736,25,,,,21915.9,0
16311150,27:12:25,27:12:25,2654,26,,,,22119.24,0
16311150,27:13:27,27:13:27,9450,27,,,,22506.22,0
16311150,27:15:00,27:15:00,9833,28,,1,,23431.36,
16671020,25:55:00,25:55:00,9598,1,,,1,0,
16671020,26:02:00,26:02:00,1493,2,,,,4744.72,
16671020,26:04:00,26:04:00,9479,3,,,,5457.08,
16671020,26:07:27,26:07:27,622,4,,,,7965.04,0
16671020,26:12:22,26:12:22,623,5,,,,11649.23,0
16671020,26:17:00,26:17:00,9961,6,,,,14794.58,
16671020,26:18:13,26:18:13,1398,7,,,,15309.84,0
16671020,26:18:40,26:18:40,1399,8,,,,15513.15,0
16671020,26:19:03,26:19:03,1400,9,,,,15680.52,0
16671020,26:19:36,26:19:36,1401,10,,,,15919.91,0
16671020,26:20:05,26:20:05,1402,11,,,,16181.57,0
16671020,26:20:39,26:20:39,1403,12,,,,16445.94,0
16671020,26:21:26,26:21:26,8215,13,,,,16787.79,0
16671020,26:21:43,26:21:43,1405,14,,,,16917.27,0
16671020,26:22:20,26:22:20,8768,15,,,,17198.6,0
16671020,26:23:01,26:23:01,10743,16,,,,17495.73,0
16671020,26:25:00,26:25:00,10016,17,,,,18578.72,
16671020,26:26:43,26:26:43,200,18,,,,19554.49,0
16671020,26:28:00,26:28:00,201,19,,,,20200.85,
16671020,26:28:24,26:28:24,347,20,,,,20397.79,0
16671020,26:29:29,26:29:29,332,21,,,,20982.17,0
16671020,26:30:27,26:30:27,333,22,,,,21465.64,0
16671020,26:30:45,26:30:45,6513,23,,,,21627.85,0
16671020,26:31:00,26:31:00,8235,24,,,,21754.72,0
16671020,26:31:27,26:31:27,8754,25,,,,21981.66,0
16671020,26:33:13,26:33:13,8998,26,,,,22817.91,0
16671020,26:35:23,26:35:23,10729,27,,,,23968.28,0
16671020,26:38:00,26:38:00,9951,28,,,,25397.33,
16671020,26:48:11,26:48:11,8977,29,,,,29353.06,0
16671020,26:48:39,26:48:39,10736,30,,,,29549.45,0
16671020,26:49:13,26:49:13,2654,31,,,,29752.79,0
16671020,26:50:20,26:50:20,9450,32,,,,30139.77,0
16671020,26:52:00,26:52:00,9833,33,,1,,31064.91,
16671030,25:55:00,25:55:00,9598,1,,,1,0,
16671030,26:02:00,26:02:00,1493,2,,,,4744.72,
16671030,26:04:00,26:04:00,9479,3,,,,5457.08,
16671030,26:07:27,26:07:27,622,4,,,,7965.04,0
16671030,26:12:22,26:12:22,623,5,,,,11649.23,0
16671030,26:17:00,26:17:00,9961,6,,,,14794.58,
16671030,26:18:13,26:18:13,1398,7,,,,15309.84,0
16671030,26:18:40,26:18:40,1399,8,,,,15513.15,0
16671030,26:19:03,26:19:03,1400,9,,,,15680.52,0
16671030,26:19:36,26:19:36,1401,10,,,,15919.91,0
16671030,26:20:05,26:20:05,1402,11,,,,16181.57,0
16671030,26:20:39,26:20:39,1403,12,,,,16445.94,0
16671030,26:21:26,26:21:26,8215,13,,,,16787.79,0
16671030,26:21:43,26:21:43,1405,14,,,,16917.27,0
16671030,26:22:20,26:22:20,8768,15,,,,17198.6,0
16671030,26:23:01,26:23:01,10743,16,,,,17495.73,0
16671030,26:25:00,26:25:00,10016,17,,,,18578.72,
16671030,26:26:43,26:26:43,200,18,,,,19554.49,0
16671030,26:28:00,26:28:00,201,19,,,,20200.85,
16671030,26:28:24,26:28:24,347,20,,,,20397.79,0
16671030,26:29:29,26:29:29,332,21,,,,20982.17,0
16671030,26:30:27,26:30:27,333,22,,,,21465.64,0
16671030,26:30:45,26:30:45,6513,23,,,,21627.85,0
16671030,26:31:00,26:31:00,8235,24,,,,21754.72,0
16671030,26:31:27,26:31:27,8754,25,,,,21981.66,0
16671030,26:33:13,26:33:13,8998,26,,,,22817.91,0
16671030,26:35:23,26:35:23,10729,27,,,,23968.28,0
16671030,26:38:00,26:38:00,9951,28,,,,25397.33,
16671030,26:48:11,26:48:11,8977,29,,,,29353.06,0
16671030,26:48:39,26:48:39,10736,30,,,,29549.45,0
16671030,26:49:13,26:49:13,2654,31,,,,29752.79,0
16671030,26:50:20,26:50:20,9450,32,,,,30139.77,0
16671030,26:52:00,26:52:00,9833,33,,1,,31064.91,
16671040,25:55:00,25:55:00,9598,1,,,1,0,
16671040,26:02:00,26:02:00,1493,2,,,,4744.72,
16671040,26:04:00,26:04:00,9479,3,,,,5457.08,
16671040,26:07:27,26:07:27,622,4,,,,7965.04,0
16671040,26:12:22,26:12:22,623,5,,,,11649.23,0
16671040,26:17:00,26:17:00,9961,6,,,,14794.58,
16671040,26:18:13,26:18:13,1398,7,,,,15309.84,0
16671040,26:18:40,26:18:40,1399,8,,,,15513.15,0
16671040,26:19:03,26:19:03,1400,9,,,,15680.52,0
16671040,26:19:36,26:19:36,1401,10,,,,15919.91,0
16671040,26:20:05,26:20:05,1402,11,,,,16181.57,0
16671040,26:20:39,26:20:39,1403,12,,,,16445.94,0
16671040,26:21:26,26:21:26,8215,13,,,,16787.79,0
16671040,26:21:43,26:21:43,1405,14,,,,16917.27,0
16671040,26:22:20,26:22:20,8768,15,,,,17198.6,0
16671040,26:23:01,26:23:01,10743,16,,,,17495.73,0
16671040,26:25:00,26:25:00,10016,17,,,,18578.72,
16671040,26:26:43,26:26:43,200,18,,,,19554.49,0
16671040,26:28:00,26:28:00,201,19,,,,20200.85,
16671040,26:28:24,26:28:24,347,20,,,,20397.79,0
16671040,26:29:29,26:29:29,332,21,,,,20982.17,0
16671040,26:30:27,26:30:27,333,22,,,,21465.64,0
16671040,26:30:45,26:30:45,6513,23,,,,21627.85,0
16671040,26:31:00,26:31:00,8235,24,,,,21754.72,0
16671040,26:31:27,26:31:27,8754,25,,,,21981.66,0
16671040,26:33:13,26:33:13,8998,26,,,,22817.91,0
16671040,26:35:23,26:35:23,10729,27,,,,23968.28,0
16671040,26:38:00,26:38:00,9951,28,,,,25397.33,
16671040,26:48:11,26:48:11,8977,29,,,,29353.06,0
16671040,26:48:39,26:48:39,10736,30,,,,29549.45,0
16671040,26:49:13,26:49:13,2654,31,,,,29752.79,0
16671040,26:50:20,26:50:20,9450,32,,,,30139.77,0
16671040,26:52:00,26:52:00,9833,33,,1,,31064.91,
16671050,25:55:00,25:55:00,9598,1,,,1,0,
16671050,26:02:00,26:02:00,1493,2,,,,4744.72,
16671050,26:04:00,26:04:00,9479,3,,,,5457.08,
16671050,26:07:27,26:07:27,622,4,,,,7965.04,0
16671050,26:12:22,26:12:22,623,5,,,,11649.23,0
16671050,26:17:00,26:17:00,9961,6,,,,14794.58,
16671050,26:18:13,26:18:13,1398,7,,,,15309.84,0
16671050,26:18:40,26:18:40,1399,8,,,,15513.15,0
16671050,26:19:03,26:19:03,1400,9,,,,15680.52,0
16671050,26:19:36,26:19:36,1401,10,,,,15919.91,0
16671050,26:20:05,26:20:05,1402,11,,,,16181.57,0
16671050,26:20:39,26:20:39,1403,12,,,,16445.94,0
16671050,26:21:26,26:21:26,8215,13,,,,16787.79,0
16671050,26:21:43,26:21:43,1405,14,,,,16917.27,0
16671050,26:22:20,26:22:20,8768,15,,,,17198.6,0
16671050,26:23:01,26:23:01,10743,16,,,,17495.73,0
16671050,26:25:00,26:25:00,10016,17,,,,18578.72,
16671050,26:26:43,26:26:43,200,18,,,,19554.49,0
16671050,26:28:00,26:28:00,201,19,,,,20200.85,
16671050,26:28:24,26:28:24,347,20,,,,20397.79,0
16671050,26:29:29,26:29:29,332,21,,,,20982.17,0
16671050,26:30:27,26:30:27,333,22,,,,21465.64,0
16671050,26:30:45,26:30:45,6513,23,,,,21627.85,0
16671050,26:31:00,26:31:00,8235,24,,,,21754.72,0
16671050,26:31:27,26:31:27,8754,25,,,,21981.66,0
16671050,26:33:13,26:33:13,8998,26,,,,22817.91,0
16671050,26:35:23,26:35:23,10729,27,,,,23968.28,0
16671050,26:38:00,26:38:00,9951,28,,,,25397.33,
16671050,26:48:11,26:48:11,8977,29,,,,29353.06,0
16671050,26:48:39,26:48:39,10736,30,,,,29549.45,0
16671050,26:49:13,26:49:13,2654,31,,,,29752.79,0
16671050,26:50:20,26:50:20,9450,32,,,,30139.77,0
16671050,26:52:00,26:52:00,9833,33,,1,,31064.91,
16671060,25:55:00,25:55:00,9598,1,,,1,0,
16671060,26:02:00,26:02:00,1493,2,,,,4744.72,
16671060,26:04:00,26:04:00,9479,3,,,,5457.08,
16671060,26:07:27,26:07:27,622,4,,,,7965.04,0
16671060,26:12:22,26:12:22,623,5,,,,11649.23,0
16671060,26:17:00,26:17:00,9961,6,,,,14794.58,
16671060,26:18:13,26:18:13,1398,7,,,,15309.84,0
16671060,26:18:40,26:18:40,1399,8,,,,15513.15,0
16671060,26:19:03,26:19:03,1400,9,,,,15680.52,0
16671060,26:19:36,26:19:36,1401,10,,,,15919.91,0
16671060,26:20:05,26:20:05,1402,11,,,,16181.57,0
16671060,26:20:39,26:20:39,1403,12,,,,16445.94,0
16671060,26:21:26,26:21:26,8215,13,,,,16787.79,0
16671060,26:21:43,26:21:43,1405,14,,,,16917.27,0
16671060,26:22:20,26:22:20,8768,15,,,,17198.6,0
16671060,26:23:01,26:23:01,10743,16,,,,17495.73,0
16671060,26:25:00,26:25:00,10016,17,,,,18578.72,
16671060,26:26:43,26:26:43,200,18,,,,19554.49,0
16671060,26:28:00,26:28:00,201,19,,,,20200.85,
16671060,26:28:24,26:28:24,347,20,,,,20397.79,0
16671060,26:29:29,26:29:29,332,21,,,,20982.17,0
16671060,26:30:27,26:30:27,333,22,,,,21465.64,0
16671060,26:30:45,26:30:45,6513,23,,,,21627.85,0
16671060,26:31:00,26:31:00,8235,24,,,,21754.72,0
16671060,26:31:27,26:31:27,8754,25,,,,21981.66,0
16671060,26:33:13,26:33:13,8998,26,,,,22817.91,0
16671060,26:35:23,26:35:23,10729,27,,,,23968.28,0
16671060,26:38:00,26:38:00,9951,28,,,,25397.33,
16671060,26:48:11,26:48:11,8977,29,,,,29353.06,0
16671060,26:48:39,26:48:39,10736,30,,,,29549.45,0
16671060,26:49:13,26:49:13,2654,31,,,,29752.79,0
16671060,26:50:20,26:50:20,9450,32,,,,30139.77,0
16671060,26:52:00,26:52:00,9833,33,,1,,31064.91,
16671080,25:55:00,25:55:00,9598,1,,,1,0,
16671080,26:02:00,26:02:00,1493,2,,,,4744.72,
16671080,26:04:00,26:04:00,9479,3,,,,5457.08,
16671080,26:07:27,26:07:27,622,4,,,,7965.04,0
16671080,26:12:22,26:12:22,623,5,,,,11649.23,0
16671080,26:17:00,26:17:00,9961,6,,,,14794.58,
16671080,26:18:13,26:18:13,1398,7,,,,15309.84,0
16671080,26:18:40,26:18:40,1399,8,,,,15513.15,0
16671080,26:19:03,26:19:03,1400,9,,,,15680.52,0
16671080,26:19:36,26:19:36,1401,10,,,,15919.91,0
16671080,26:20:05,26:20:05,1402,11,,,,16181.57,0
16671080,26:20:39,26:20:39,1403,12,,,,16445.94,0
16671080,26:21:26,26:21:26,8215,13,,,,16787.79,0
16671080,26:21:43,26:21:43,1405,14,,,,16917.27,0
16671080,26:22:20,26:22:20,8768,15,,,,17198.6,0
16671080,26:23:01,26:23:01,10743,16,,,,17495.73,0
16671080,26:25:00,26:25:00,10016,17,,,,18578.72,
16671080,26:26:43,26:26:43,200,18,,,,19554.49,0
16671080,26:28:00,26:28:00,201,19,,,,20200.85,
16671080,26:28:24,26:28:24,347,20,,,,20397.79,0
16671080,26:29:29,26:29:29,332,21,,,,20982.17,0
16671080,26:30:27,26:30:27,333,22,,,,21465.64,0
16671080,26:30:45,26:30:45,6513,23,,,,21627.85,0
16671080,26:31:00,26:31:00,8235,24,,,,21754.72,0
16671080,26:31:27,26:31:27,8754,25,,,,21981.66,0
16671080,26:33:13,26:33:13,8998,26,,,,22817.91,0
16671080,26:35:23,26:35:23,10729,27,,,,23968.28,0
16671080,26:38:00,26:38:00,9951,28,,,,25397.33,
16671080,26:48:11,26:48:11,8977,29,,,,29353.06,0
16671080,26:48:39,26:48:39,10736,30,,,,29549.45,0
16671080,26:49:13,26:49:13,2654,31,,,,29752.79,0
16671080,26:50:20,26:50:20,9450,32,,,,30139.77,0
16671080,26:52:00,26:52:00,9833,33,,1,,31064.91,
16671090,25:55:00,25:55:00,9598,1,,,1,0,
16671090,26:02:00,26:02:00,1493,2,,,,4744.72,
16671090,26:04:00,26:04:00,9479,3,,,,5457.08,
16671090,26:07:27,26:07:27,622,4,,,,7965.04,0
16671090,26:12:22,26:12:22,623,5,,,,11649.23,0
16671090,26:17:00,26:17:00,9961,6,,,,14794.58,
16671090,26:18:13,26:18:13,1398,7,,,,15309.84,0
16671090,26:18:40,26:18:40,1399,8,,,,15513.15,0
16671090,26:19:03,26:19:03,1400,9,,,,15680.52,0
16671090,26:19:36,26:19:36,1401,10,,,,15919.91,0
16671090,26:20:05,26:20:05,1402,11,,,,16181.57,0
16671090,26:20:39,26:20:39,1403,12,,,,16445.94,0
16671090,26:21:26,26:21:26,8215,13,,,,16787.79,0
16671090,26:21:43,26:21:43,1405,14,,,,16917.27,0
16671090,26:22:20,26:22:20,8768,15,,,,17198.6,0
16671090,26:23:01,26:23:01,10743,16,,,,17495.73,0
16671090,26:25:00,26:25:00,10016,17,,,,18578.72,
16671090,26:26:43,26:26:43,200,18,,,,19554.49,0
16671090,26:28:00,26:28:00,201,19,,,,20200.85,
16671090,26:28:24,26:28:24,347,20,,,,20397.79,0
16671090,26:29:29,26:29:29,332,21,,,,20982.17,0
16671090,26:30:27,26:30:27,333,22,,,,21465.64,0
16671090,26:30:45,26:30:45,6513,23,,,,21627.85,0
16671090,26:31:00,26:31:00,8235,24,,,,21754.72,0
16671090,26:31:27,26:31:27,8754,25,,,,21981.66,0
16671090,26:33:13,26:33:13,8998,26,,,,22817.91,0
16671090,26:35:23,26:35:23,10729,27,,,,23968.28,0
16671090,26:38:00,26:38:00,9951,28,,,,25397.33,
16671090,26:48:11,26:48:11,8977,29,,,,29353.06,0
16671090,26:48:39,26:48:39,10736,30,,,,29549.45,0
16671090,26:49:13,26:49:13,2654,31,,,,29752.79,0
16671090,26:50:20,26:50:20,9450,32,,,,30139.77,0
16671090,26:52:00,26:52:00,9833,33,,1,,31064.91,
16671120,25:55:00,25:55:00,9598,1,,,1,0,
16671120,26:02:00,26:02:00,1493,2,,,,4744.72,
16671120,26:04:00,26:04:00,9479,3,,,,5457.08,
16671120,26:07:27,26:07:27,622,4,,,,7965.04,0
16671120,26:12:22,26:12:22,623,5,,,,11649.23,0
16671120,26:17:00,26:17:00,9961,6,,,,14794.58,
16671120,26:18:13,26:18:13,1398,7,,,,15309.84,0
16671120,26:18:40,26:18:40,1399,8,,,,15513.15,0
16671120,26:19:03,26:19:03,1400,9,,,,15680.52,0
16671120,26:19:36,26:19:36,1401,10,,,,15919.91,0
16671120,26:20:05,26:20:05,1402,11,,,,16181.57,0
16671120,26:20:39,26:20:39,1403,12,,,,16445.94,0
16671120,26:21:26,26:21:26,8215,13,,,,16787.79,0
16671120,26:21:43,26:21:43,1405,14,,,,16917.27,0
16671120,26:22:20,26:22:20,8768,15,,,,17198.6,0
16671120,26:23:01,26:23:01,10743,16,,,,17495.73,0
16671120,26:25:00,26:25:00,10016,17,,,,18578.72,
16671120,26:26:43,26:26:43,200,18,,,,19554.49,0
16671120,26:28:00,26:28:00,201,19,,,,20200.85,
16671120,26:28:24,26:28:24,347,20,,,,20397.79,0
16671120,26:29:29,26:29:29,332,21,,,,20982.17,0
16671120,26:30:27,26:30:27,333,22,,,,21465.64,0
16671120,26:30:45,26:30:45,6513,23,,,,21627.85,0
16671120,26:31:00,26:31:00,8235,24,,,,21754.72,0
16671120,26:31:27,26:31:27,8754,25,,,,21981.66,0
16671120,26:33:13,26:33:13,8998,26,,,,22817.91,0
16671120,26:35:23,26:35:23,10729,27,,,,23968.28,0
16671120,26:38:00,26:38:00,9951,28,,,,25397.33,
16671120,26:48:11,26:48:11,8977,29,,,,29353.06,0
16671120,26:48:39,26:48:39,10736,30,,,,29549.45,0
16671120,26:49:13,26:49:13,2654,31,,,,29752.79,0
16671120,26:50:20,26:50:20,9450,32,,,,30139.77,0
16671120,26:52:00,26:52:00,9833,33,,1,,31064.91,
16671130,25:55:00,25:55:00,9598,1,,,1,0,
16671130,26:02:00,26:02:00,1493,2,,,,4744.72,
16671130,26:04:00,26:04:00,9479,3,,,,5457.08,
16671130,26:07:27,26:07:27,622,4,,,,7965.04,0
16671130,26:12:22,26:12:22,623,5,,,,11649.23,0
16671130,26:17:00,26:17:00,9961,6,,,,14794.58,
16671130,26:18:13,26:18:13,1398,7,,,,15309.84,0
16671130,26:18:40,26:18:40,1399,8,,,,15513.15,0
16671130,26:19:03,26:19:03,1400,9,,,,15680.52,0
16671130,26:19:36,26:19:36,1401,10,,,,15919.91,0
16671130,26:20:05,26:20:05,1402,11,,,,16181.57,0
16671130,26:20:39,26:20:39,1403,12,,,,16445.94,0
16671130,26:21:26,26:21:26,8215,13,,,,16787.79,0
16671130,26:21:43,26:21:43,1405,14,,,,16917.27,0
16671130,26:22:20,26:22:20,8768,15,,,,17198.6,0
16671130,26:23:01,26:23:01,10743,16,,,,17495.73,0
16671130,26:25:00,26:25:00,10016,17,,,,18578.72,
16671130,26:26:43,26:26:43,200,18,,,,19554.49,0
16671130,26:28:00,26:28:00,201,19,,,,20200.85,
16671130,26:28:24,26:28:24,347,20,,,,20397.79,0
16671130,26:29:29,26:29:29,332,21,,,,20982.17,0
16671130,26:30:27,26:30:27,333,22,,,,21465.64,0
16671130,26:30:45,26:30:45,6513,23,,,,21627.85,0
16671130,26:31:00,26:31:00,8235,24,,,,21754.72,0
16671130,26:31:27,26:31:27,8754,25,,,,21981.66,0
16671130,26:33:13,26:33:13,8998,26,,,,22817.91,0
16671130,26:35:23,26:35:23,10729,27,,,,23968.28,0
16671130,26:38:00,26:38:00,9951,28,,,,25397.33,
16671130,26:48:11,26:48:11,8977,29,,,,29353.06,0
16671130,26:48:39,26:48:39,10736,30,,,,29549.45,0
16671130,26:49:13,26:49:13,2654,31,,,,29752.79,0
16671130,26:50:20,26:50:20,9450,32,,,,30139.77,0
16671130,26:52:00,26:52:00,9833,33,,1,,31064.91,
17100010,25:30:00,25:30:00,1493,1,,,1,0,
17100010,25:32:00,25:32:00,9479,2,,,,663.22,
17100010,25:35:11,25:35:11,622,3,,,,3171.18,0
17100010,25:39:44,25:39:44,623,4,,,,6855.37,0
17100010,25:44:00,25:44:00,9961,5,,,,10000.72,
17100010,25:45:15,25:45:15,1398,6,,,,10515.98,0
17100010,25:45:43,25:45:43,1399,7,,,,10719.29,0
17100010,25:46:07,25:46:07,1400,8,,,,10886.66,0
17100010,25:46:40,25:46:40,1401,9,,,,11126.05,0
17100010,25:47:10,25:47:10,1402,10,,,,11387.71,0
17100010,25:47:45,25:47:45,1403,11,,,,11652.08,0
17100010,25:48:34,25:48:34,8215,12,,,,11993.93,0
17100010,25:48:51,25:48:51,1405,13,,,,12123.41,0
17100010,25:49:31,25:49:31,8768,14,,,,12404.14,0
17100010,25:50:09,25:50:09,10743,15,,,,12694.46,0
17100010,25:52:00,25:52:00,10016,16,,,,13748.1,
17100010,25:53:55,25:53:55,200,17,,,,14725.03,0
17100010,25:55:09,25:55:09,3633,18,,,,15081.58,0
17100010,25:55:43,25:55:43,3634,19,,,,15306.16,0
17100010,25:56:17,25:56:17,3635,20,,,,15546.28,0
17100010,25:57:00,25:57:00,9021,21,,,,15907.64,0
17100010,25:58:10,25:58:10,10729,22,,,,16334.73,0
17100010,26:02:00,26:02:00,9951,23,,,,17763.78,
17100010,26:11:27,26:11:27,8977,24,,,,21719.51,0
17100010,26:11:54,26:11:54,10736,25,,,,21915.9,0
17100010,26:12:25,26:12:25,2654,26,,,,22119.24,0
17100010,26:13:27,26:13:27,9450,27,,,,22506.22,0
17100010,26:15:00,26:15:00,9833,28,,1,,23431.36,
17100110,25:30:00,25:30:00,1493,1,,,1,0,
17100110,25:32:00,25:32:00,9479,2,,,,663.22,
17100110,25:35:11,25:35:11,622,3,,,,3171.18,0
17100110,25:39:44,25:39:44,623,4,,,,6855.37,0
17100110,25:44:00,25:44:00,9961,5,,,,10000.72,
17100110,25:45:15,25:45:15,1398,6,,,,10515.98,0
17100110,25:45:43,25:45:43,1399,7,,,,10719.29,0
17100110,25:46:07,25:46:07,1400,8,,,,10886.66,0
17100110,25:46:40,25:46:40,1401,9,,,,11126.05,0
17100110,25:47:10,25:47:10,1402,10,,,,11387.71,0
17100110,25:47:45,25:47:45,1403,11,,,,11652.08,0
17100110,25:48:34,25:48:34,8215,12,,,,11993.93,0
17100110,25:48:51,25:48:51,1405,13,,,,12123.41,0
17100110,25:49:31,25:49:31,8768,14,,,,12404.14,0
17100110,25:50:09,25:50:09,10743,15,,,,12694.46,0
17100110,25:52:00,25:52:00,10016,16,,,,13748.1,
17100110,25:53:55,25:53:55,200,17,,,,14725.03,0
17100110,25:55:09,25:55:09,3633,18,,,,15081.58,0
17100110,25:55:43,25:55:43,3634,19,,,,15306.16,0
17100110,25:56:17,25:56:17,3635,20,,,,15546.28,0
17100110,25:57:00,25:57:00,9021,21,,,,15907.64,0
17100110,25:58:10,25:58:10,10729,22,,,,16334.73,0
17100110,26:02:00,26:02:00,9951,23,,,,17763.78,
17100110,26:11:27,26:11:27,8977,24,,,,21719.51,0
17100110,26:11:54,26:11:54,10736,25,,,,21915.9,0
17100110,26:12:25,26:12:25,2654,26,,,,22119.24,0
17100110,26:13:27,26:13:27,9450,27,,,,22506.22,0
17100110,26:15:00,26:15:00,9833,28,,1,,23431.36,
17100150,25:30:00,25:30:00,1493,1,,,1,0,
17100150,25:32:00,25:32:00,9479,2,,,,663.22,
17100150,25:35:11,25:35:11,622,3,,,,3171.18,0
17100150,25:39:44,25:39:44,623,4,,,,6855.37,0
17100150,25:44:00,25:44:00,9961,5,,,,10000.72,
17100150,25:45:15,25:45:15,1398,6,,,,10515.98,0
17100150,25:45:43,25:45:43,1399,7,,,,10719.29,0
17100150,25:46:07,25:46:07,1400,8,,,,10886.66,0
17100150,25:46:40,25:46:40,1401,9,,,,11126.05,0
17100150,25:47:10,25:47:10,1402,10,,,,11387.71,0
17100150,25:47:45,25:47:45,1403,11,,,,11652.08,0
17100150,25:48:34,25:48:34,8215,12,,,,11993.93,0
17100150,25:48:51,25:48:51,1405,13,,,,12123.41,0
17100150,25:49:31,25:49:31,8768,14,,,,12404.14,0
17100150,25:50:09,25:50:09,10743,15,,,,12694.46,0
17100150,25:52:00,25:52:00,10016,16,,,,13748.1,
17100150,25:53:55,25:53:55,200,17,,,,14725.03,0
17100150,25:55:09,25:55:09,3633,18,,,,15081.58,0
17100150,25:55:43,25:55:43,3634,19,,,,15306.16,0
17100150,25:56:17,25:56:17,3635,20,,,,15546.28,0
17100150,25:57:00,25:57:00,9021,21,,,,15907.64,0
17100150,25:58:10,25:58:10,10729,22,,,,16334.73,0
17100150,26:02:00,26:02:00,9951,23,,,,17763.78,
17100150,26:11:27,26:11:27,8977,24,,,,21719.51,0
17100150,26:11:54,26:11:54,10736,25,,,,21915.9,0
17100150,26:12:25,26:12:25,2654,26,,,,22119.24,0
17100150,26:13:27,26:13:27,9450,27,,,,22506.22,0
17100150,26:15:00,26:15:00,9833,28,,1,,23431.36,
17171010,04:25:00,04:25:00,1493,1,,,1,0,
17171010,04:27:00,04:27:00,9479,2,,,,663.22,
17171010,04:30:11,04:30:11,622,3,,,,3171.18,0
17171010,04:34:44,04:34:44,623,4,,,,6855.37,0
17171010,04:39:00,04:39:00,9961,5,,,,10000.72,
17171010,04:40:22,04:40:22,1398,6,,,,10515.98,0
17171010,04:40:53,04:40:53,1399,7,,,,10719.29,0
17171010,04:41:18,04:41:18,1400,8,,,,10886.66,0
17171010,04:41:55,04:41:55,1401,9,,,,11126.05,0
17171010,04:42:27,04:42:27,1402,10,,,,11387.71,0
17171010,04:43:06,04:43:06,1403,11,,,,11652.08,0
17171010,04:43:59,04:43:59,8215,12,,,,11993.93,0
17171010,04:44:17,04:44:17,1405,13,,,,12123.41,0
17171010,04:45:01,04:45:01,8768,14,,,,12404.14,0
17171010,04:45:46,04:45:46,10743,15,,,,12701.27,0
17171010,04:48:00,04:48:00,10016,16,,,,13784.26,
17171010,04:49:43,04:49:43,200,17,,,,14760.03,0
17171010,04:51:00,04:51:00,201,18,,,,15406.39,
17171010,04:51:24,04:51:24,347,19,,,,15603.33,0
17171010,04:52:28,04:52:28,332,20,,,,16187.71,0
17171010,04:53:26,04:53:26,333,21,,,,16671.18,0
17171010,04:53:44,04:53:44,6513,22,,,,16833.39,0
17171010,04:54:00,04:54:00,8235,23,,,,16960.26,0
17171010,04:54:27,04:54:27,8754,24,,,,17187.2,0
17171010,04:56:12,04:56:12,8998,25,,,,18023.45,0
17171010,04:58:24,04:58:24,10729,26,,,,19172.81,0
17171010,05:01:00,05:01:00,9951,27,,,,20601.86,
17171010,05:10:26,05:10:26,8977,28,,,,24557.59,0
17171010,05:10:52,05:10:52,10736,29,,,,24753.98,0
17171010,05:11:24,05:11:24,2654,30,,,,24957.32,0
17171010,05:12:28,05:12:28,9450,31,,,,25343.96,0
17171010,05:14:00,05:14:00,9833,32,,1,,26269.1,
17171110,04:25:00,04:25:00,1493,1,,,1,0,
17171110,04:27:00,04:27:00,9479,2,,,,663.22,
17171110,04:30:11,04:30:11,622,3,,,,3171.18,0
17171110,04:34:44,04:34:44,623,4,,,,6855.37,0
17171110,04:39:00,04:39:00,9961,5,,,,10000.72,
17171110,04:40:22,04:40:22,1398,6,,,,10515.98,0
17171110,04:40:53,04:40:53,1399,7,,,,10719.29,0
17171110,04:41:18,04:41:18,1400,8,,,,10886.66,0
17171110,04:41:55,04:41:55,1401,9,,,,11126.05,0
17171110,04:42:27,04:42:27,1402,10,,,,11387.71,0
17171110,04:43:06,04:43:06,1403,11,,,,11652.08,0
17171110,04:43:59,04:43:59,8215,12,,,,11993.93,0
17171110,04:44:17,04:44:17,1405,13,,,,12123.41,0
17171110,04:45:01,04:45:01,8768,14,,,,12404.14,0
17171110,04:45:46,04:45:46,10743,15,,,,12701.27,0
17171110,04:48:00,04:48:00,10016,16,,,,13784.26,
17171110,04:49:43,04:49:43,200,17,,,,14760.03,0
17171110,04:51:00,04:51:00,201,18,,,,15406.39,
17171110,04:51:24,04:51:24,347,19,,,,15603.33,0
17171110,04:52:28,04:52:28,332,20,,,,16187.71,0
17171110,04:53:26,04:53:26,333,21,,,,16671.18,0
17171110,04:53:44,04:53:44,6513,22,,,,16833.39,0
17171110,04:54:00,04:54:00,8235,23,,,,16960.26,0
17171110,04:54:27,04:54:27,8754,24,,,,17187.2,0
17171110,04:56:12,04:56:12,8998,25,,,,18023.45,0
17171110,04:58:24,04:58:24,10729,26,,,,19172.81,0
17171110,05:01:00,05:01:00,9951,27,,,,20601.86,
17171110,05:10:26,05:10:26,8977,28,,,,24557.59,0
17171110,05:10:52,05:10:52,10736,29,,,,24753.98,0
17171110,05:11:24,05:11:24,2654,30,,,,24957.32,0
17171110,05:12:28,05:12:28,9450,31,,,,25343.96,0
17171110,05:14:00,05:14:00,9833,32,,1,,26269.1,
17171150,04:25:00,04:25:00,1493,1,,,1,0,
17171150,04:27:00,04:27:00,9479,2,,,,663.22,
17171150,04:30:11,04:30:11,622,3,,,,3171.18,0
17171150,04:34:44,04:34:44,623,4,,,,6855.37,0
17171150,04:39:00,04:39:00,9961,5,,,,10000.72,
17171150,04:40:22,04:40:22,1398,6,,,,10515.98,0
17171150,04:40:53,04:40:53,1399,7,,,,10719.29,0
17171150,04:41:18,04:41:18,1400,8,,,,10886.66,0
17171150,04:41:55,04:41:55,1401,9,,,,11126.05,0
17171150,04:42:27,04:42:27,1402,10,,,,11387.71,0
17171150,04:43:06,04:43:06,1403,11,,,,11652.08,0
17171150,04:43:59,04:43:59,8215,12,,,,11993.93,0
17171150,04:44:17,04:44:17,1405,13,,,,12123.41,0
17171150,04:45:01,04:45:01,8768,14,,,,12404.14,0
17171150,04:45:46,04:45:46,10743,15,,,,12701.27,0
17171150,04:48:00,04:48:00,10016,16,,,,13784.26,
17171150,04:49:43,04:49:43,200,17,,,,14760.03,0
17171150,04:51:00,04:51:00,201,18,,,,15406.39,
17171150,04:51:24,04:51:24,347,19,,,,15603.33,0
17171150,04:52:28,04:52:28,332,20,,,,16187.71,0
17171150,04:53:26,04:53:26,333,21,,,,16671.18,0
17171150,04:53:44,04:53:44,6513,22,,,,16833.39,0
17171150,04:54:00,04:54:00,8235,23,,,,16960.26,0
17171150,04:54:27,04:54:27,8754,24,,,,17187.2,0
17171150,04:56:12,04:56:12,8998,25,,,,18023.45,0
17171150,04:58:24,04:58:24,10729,26,,,,19172.81,0
17171150,05:01:00,05:01:00,9951,27,,,,20601.86,
17171150,05:10:26,05:10:26,8977,28,,,,24557.59,0
17171150,05:10:52,05:10:52,10736,29,,,,24753.98,0
17171150,05:11:24,05:11:24,2654,30,,,,24957.32,0
17171150,05:12:28,05:12:28,9450,31,,,,25343.96,0
17171150,05:14:00,05:14:00,9833,32,,1,,26269.1,
17606160,25:56:00,25:56:00,1493,1,,,1,0,
17606160,25:58:00,25:58:00,9479,2,,,,663.22,
17606160,26:01:11,26:01:11,622,3,,,,3171.18,0
17606160,26:05:44,26:05:44,623,4,,,,6855.37,0
17606160,26:10:00,26:10:00,9961,5,,,,10000.72,
17606160,26:11:15,26:11:15,1398,6,,,,10515.98,0
17606160,26:11:43,26:11:43,1399,7,,,,10719.29,0
17606160,26:12:07,26:12:07,1400,8,,,,10886.66,0
17606160,26:12:40,26:12:40,1401,9,,,,11126.05,0
17606160,26:13:10,26:13:10,1402,10,,,,11387.71,0
17606160,26:13:45,26:13:45,1403,11,,,,11652.08,0
17606160,26:14:34,26:14:34,8215,12,,,,11993.93,0
17606160,26:14:51,26:14:51,1405,13,,,,12123.41,0
17606160,26:15:31,26:15:31,8768,14,,,,12404.14,0
17606160,26:16:09,26:16:09,10743,15,,,,12694.46,0
17606160,26:18:00,26:18:00,10016,16,,,,13748.1,
17606160,26:19:55,26:19:55,200,17,,,,14725.03,0
17606160,26:21:09,26:21:09,3633,18,,,,15081.58,0
17606160,26:21:43,26:21:43,3634,19,,,,15306.16,0
17606160,26:22:17,26:22:17,3635,20,,,,15546.28,0
17606160,26:23:00,26:23:00,9021,21,,,,15907.64,0
17606160,26:24:10,26:24:10,10729,22,,,,16334.73,0
17606160,26:28:00,26:28:00,9951,23,,,,17763.78,
17606160,26:37:27,26:37:27,8977,24,,,,21719.51,0
17606160,26:37:54,26:37:54,10736,25,,,,21915.9,0
17606160,26:38:25,26:38:25,2654,26,,,,22119.24,0
17606160,26:39:27,26:39:27,9450,27,,,,22506.22,0
17606160,26:41:00,26:41:00,9833,28,,1,,23431.36,
18010160,25:21:00,25:21:00,1493,1,,,1,0,
18010160,25:23:00,25:23:00,9479,2,,,,663.22,
18010160,25:26:11,25:26:11,622,3,,,,3171.18,0
18010160,25:30:44,25:30:44,623,4,,,,6855.37,0
18010160,25:35:00,25:35:00,9961,5,,,,10000.72,
18010160,25:36:15,25:36:15,1398,6,,,,10515.98,0
18010160,25:36:43,25:36:43,1399,7,,,,10719.29,0
18010160,25:37:07,25:37:07,1400,8,,,,10886.66,0
18010160,25:37:40,25:37:40,1401,9,,,,11126.05,0
18010160,25:38:10,25:38:10,1402,10,,,,11387.71,0
18010160,25:38:45,25:38:45,1403,11,,,,11652.08,0
18010160,25:39:34,25:39:34,8215,12,,,,11993.93,0
18010160,25:39:51,25:39:51,1405,13,,,,12123.41,0
18010160,25:40:31,25:40:31,8768,14,,,,12404.14,0
18010160,25:41:09,25:41:09,10743,15,,,,12694.46,0
18010160,25:43:00,25:43:00,10016,16,,,,13748.1,
18010160,25:44:55,25:44:55,200,17,,,,14725.03,0
18010160,25:46:09,25:46:09,3633,18,,,,15081.58,0
18010160,25:46:43,25:46:43,3634,19,,,,15306.16,0
18010160,25:47:17,25:47:17,3635,20,,,,15546.28,0
18010160,25:48:00,25:48:00,9021,21,,,,15907.64,0
18010160,25:49:10,25:49:10,10729,22,,,,16334.73,0
18010160,25:53:00,25:53:00,9951,23,,,,17763.78,
18010160,26:02:27,26:02:27,8977,24,,,,21719.51,0
18010160,26:02:54,26:02:54,10736,25,,,,21915.9,0
18010160,26:03:25,26:03:25,2654,26,,,,22119.24,0
18010160,26:04:27,26:04:27,9450,27,,,,22506.22,0
18010160,26:06:00,26:06:00,9833,28,,1,,23431.36,
18178010,06:25:00,06:25:00,1493,1,,,1,0,
18178010,06:27:00,06:27:00,9479,2,,,,663.22,
18178010,06:30:11,06:30:11,622,3,,,,3171.18,0
18178010,06:34:44,06:34:44,623,4,,,,6855.37,0
18178010,06:39:00,06:39:00,9961,5,,,,10000.72,
18178010,06:40:22,06:40:22,1398,6,,,,10515.98,0
18178010,06:40:53,06:40:53,1399,7,,,,10719.29,0
18178010,06:41:18,06:41:18,1400,8,,,,10886.66,0
18178010,06:41:55,06:41:55,1401,9,,,,11126.05,0
18178010,06:42:27,06:42:27,1402,10,,,,11387.71,0
18178010,06:43:06,06:43:06,1403,11,,,,11652.08,0
18178010,06:43:59,06:43:59,8215,12,,,,11993.93,0
18178010,06:44:17,06:44:17,1405,13,,,,12123.41,0
18178010,06:45:01,06:45:01,8768,14,,,,12404.14,0
18178010,06:45:46,06:45:46,10743,15,,,,12701.27,0
18178010,06:48:00,06:48:00,10016,16,,,,13784.26,
18178010,06:49:43,06:49:43,200,17,,,,14760.03,0
18178010,06:51:00,06:51:00,201,18,,,,15406.39,
18178010,06:51:24,06:51:24,347,19,,,,15603.33,0
18178010,06:52:28,06:52:28,332,20,,,,16187.71,0
18178010,06:53:26,06:53:26,333,21,,,,16671.18,0
18178010,06:53:44,06:53:44,6513,22,,,,16833.39,0
18178010,06:54:00,06:54:00,8235,23,,,,16960.26,0
18178010,06:54:27,06:54:27,8754,24,,,,17187.2,0
18178010,06:56:12,06:56:12,8998,25,,,,18023.45,0
18178010,06:58:24,06:58:24,10729,26,,,,19172.81,0
18178010,07:01:00,07:01:00,9951,27,,,,20601.86,
18178010,07:10:26,07:10:26,8977,28,,,,24557.59,0
18178010,07:10:52,07:10:52,10736,29,,,,24753.98,0
18178010,07:11:24,07:11:24,2654,30,,,,24957.32,0
18178010,07:12:28,07:12:28,9450,31,,,,25343.96,0
18178010,07:14:00,07:14:00,9833,32,,1,,26269.1,
18178110,06:25:00,06:25:00,1493,1,,,1,0,
18178110,06:27:00,06:27:00,9479,2,,,,663.22,
18178110,06:30:11,06:30:11,622,3,,,,3171.18,0
18178110,06:34:44,06:34:44,623,4,,,,6855.37,0
18178110,06:39:00,06:39:00,9961,5,,,,10000.72,
18178110,06:40:22,06:40:22,1398,6,,,,10515.98,0
18178110,06:40:53,06:40:53,1399,7,,,,10719.29,0
18178110,06:41:18,06:41:18,1400,8,,,,10886.66,0
18178110,06:41:55,06:41:55,1401,9,,,,11126.05,0
18178110,06:42:27,06:42:27,1402,10,,,,11387.71,0
18178110,06:43:06,06:43:06,1403,11,,,,11652.08,0
18178110,06:43:59,06:43:59,8215,12,,,,11993.93,0
18178110,06:44:17,06:44:17,1405,13,,,,12123.41,0
18178110,06:45:01,06:45:01,8768,14,,,,12404.14,0
18178110,06:45:46,06:45:46,10743,15,,,,12701.27,0
18178110,06:48:00,06:48:00,10016,16,,,,13784.26,
18178110,06:49:43,06:49:43,200,17,,,,14760.03,0
18178110,06:51:00,06:51:00,201,18,,,,15406.39,
18178110,06:51:24,06:51:24,347,19,,,,15603.33,0
18178110,06:52:28,06:52:28,332,20,,,,16187.71,0
18178110,06:53:26,06:53:26,333,21,,,,16671.18,0
18178110,06:53:44,06:53:44,6513,22,,,,16833.39,0
18178110,06:54:00,06:54:00,8235,23,,,,16960.26,0
18178110,06:54:27,06:54:27,8754,24,,,,17187.2,0
18178110,06:56:12,06:56:12,8998,25,,,,18023.45,0
18178110,06:58:24,06:58:24,10729,26,,,,19172.81,0
18178110,07:01:00,07:01:00,9951,27,,,,20601.86,
18178110,07:10:26,07:10:26,8977,28,,,,24557.59,0
18178110,07:10:52,07:10:52,10736,29,,,,24753.98,0
18178110,07:11:24,07:11:24,2654,30,,,,24957.32,0
18178110,07:12:28,07:12:28,9450,31,,,,25343.96,0
18178110,07:14:00,07:14:00,9833,32,,1,,26269.1,
18178150,06:25:00,06:25:00,1493,1,,,1,0,
18178150,06:27:00,06:27:00,9479,2,,,,663.22,
18178150,06:30:11,06:30:11,622,3,,,,3171.18,0
18178150,06:34:44,06:34:44,623,4,,,,6855.37,0
18178150,06:39:00,06:39:00,9961,5,,,,10000.72,
18178150,06:40:22,06:40:22,1398,6,,,,10515.98,0
18178150,06:40:53,06:40:53,1399,7,,,,10719.29,0
18178150,06:41:18,06:41:18,1400,8,,,,10886.66,0
18178150,06:41:55,06:41:55,1401,9,,,,11126.05,0
18178150,06:42:27,06:42:27,1402,10,,,,11387.71,0
18178150,06:43:06,06:43:06,1403,11,,,,11652.08,0
18178150,06:43:59,06:43:59,8215,12,,,,11993.93,0
18178150,06:44:17,06:44:17,1405,13,,,,12123.41,0
18178150,06:45:01,06:45:01,8768,14,,,,12404.14,0
18178150,06:45:46,06:45:46,10743,15,,,,12701.27,0
18178150,06:48:00,06:48:00,10016,16,,,,13784.26,
18178150,06:49:43,06:49:43,200,17,,,,14760.03,0
18178150,06:51:00,06:51:00,201,18,,,,15406.39,
18178150,06:51:24,06:51:24,347,19,,,,15603.33,0
18178150,06:52:28,06:52:28,332,20,,,,16187.71,0
18178150,06:53:26,06:53:26,333,21,,,,16671.18,0
18178150,06:53:44,06:53:44,6513,22,,,,16833.39,0
18178150,06:54:00,06:54:00,8235,23,,,,16960.26,0
18178150,06:54:27,06:54:27,8754,24,,,,17187.2,0
18178150,06:56:12,06:56:12,8998,25,,,,18023.45,0
18178150,06:58:24,06:58:24,10729,26,,,,19172.81,0
18178150,07:01:00,07:01:00,9951,27,,,,20601.86,
18178150,07:10:26,07:10:26,8977,28,,,,24557.59,0
18178150,07:10:52,07:10:52,10736,29,,,,24753.98,0
18178150,07:11:24,07:11:24,2654,30,,,,24957.32,0
18178150,07:12:28,07:12:28,9450,31,,,,25343.96,0
18178150,07:14:00,07:14:00,9833,32,,1,,26269.1,
19092010,23:30:00,23:30:00,1493,1,,,1,0,
19092010,23:32:00,23:32:00,9479,2,,,,663.22,
19092010,23:35:11,23:35:11,622,3,,,,3171.18,0
19092010,23:39:44,23:39:44,623,4,,,,6855.37,0
19092010,23:44:00,23:44:00,9961,5,,,,10000.72,
19092010,23:45:15,23:45:15,1398,6,,,,10515.98,0
19092010,23:45:43,23:45:43,1399,7,,,,10719.29,0
19092010,23:46:07,23:46:07,1400,8,,,,10886.66,0
19092010,23:46:40,23:46:40,1401,9,,,,11126.05,0
19092010,23:47:10,23:47:10,1402,10,,,,11387.71,0
19092010,23:47:45,23:47:45,1403,11,,,,11652.08,0
19092010,23:48:34,23:48:34,8215,12,,,,11993.93,0
19092010,23:48:51,23:48:51,1405,13,,,,12123.41,0
19092010,23:49:31,23:49:31,8768,14,,,,12404.14,0
19092010,23:50:09,23:50:09,10743,15,,,,12694.46,0
19092010,23:52:00,23:52:00,10016,16,,,,13748.1,
19092010,23:53:55,23:53:55,200,17,,,,14725.03,0
19092010,23:55:09,23:55:09,3633,18,,,,15081.58,0
19092010,23:55:43,23:55:43,3634,19,,,,15306.16,0
19092010,23:56:17,23:56:17,3635,20,,,,15546.28,0
19092010,23:57:00,23:57:00,9021,21,,,,15907.64,0
19092010,23:58:10,23:58:10,10729,22,,,,16334.73,0
19092010,24:02:00,24:02:00,9951,23,,,,17763.78,
19092010,24:11:27,24:11:27,8977,24,,,,21719.51,0
19092010,24:11:54,24:11:54,10736,25,,,,21915.9,0
19092010,24:12:25,24:12:25,2654,26,,,,22119.24,0
19092010,24:13:27,24:13:27,9450,27,,,,22506.22,0
19092010,24:15:00,24:15:00,9833,28,,1,,23431.36,
19092110,23:30:00,23:30:00,1493,1,,,1,0,
19092110,23:32:00,23:32:00,9479,2,,,,663.22,
19092110,23:35:11,23:35:11,622,3,,,,3171.18,0
19092110,23:39:44,23:39:44,623,4,,,,6855.37,0
19092110,23:44:00,23:44:00,9961,5,,,,10000.72,
19092110,23:45:15,23:45:15,1398,6,,,,10515.98,0
19092110,23:45:43,23:45:43,1399,7,,,,10719.29,0
19092110,23:46:07,23:46:07,1400,8,,,,10886.66,0
19092110,23:46:40,23:46:40,1401,9,,,,11126.05,0
19092110,23:47:10,23:47:10,1402,10,,,,11387.71,0
19092110,23:47:45,23:47:45,1403,11,,,,11652.08,0
19092110,23:48:34,23:48:34,8215,12,,,,11993.93,0
19092110,23:48:51,23:48:51,1405,13,,,,12123.41,0
19092110,23:49:31,23:49:31,8768,14,,,,12404.14,0
19092110,23:50:09,23:50:09,10743,15,,,,12694.46,0
19092110,23:52:00,23:52:00,10016,16,,,,13748.1,
19092110,23:53:55,23:53:55,200,17,,,,14725.03,0
19092110,23:55:09,23:55:09,3633,18,,,,15081.58,0
19092110,23:55:43,23:55:43,3634,19,,,,15306.16,0
19092110,23:56:17,23:56:17,3635,20,,,,15546.28,0
19092110,23:57:00,23:57:00,9021,21,,,,15907.64,0
19092110,23:58:10,23:58:10,10729,22,,,,16334.73,0
19092110,24:02:00,24:02:00,9951,23,,,,17763.78,
19092110,24:11:27,24:11:27,8977,24,,,,21719.51,0
19092110,24:11:54,24:11:54,10736,25,,,,21915.9,0
19092110,24:12:25,24:12:25,2654,26,,,,22119.24,0
19092110,24:13:27,24:13:27,9450,27,,,,22506.22,0
19092110,24:15:00,24:15:00,9833,28,,1,,23431.36,
19092150,23:30:00,23:30:00,1493,1,,,1,0,
19092150,23:32:00,23:32:00,9479,2,,,,663.22,
19092150,23:35:11,23:35:11,622,3,,,,3171.18,0
19092150,23:39:44,23:39:44,623,4,,,,6855.37,0
19092150,23:44:00,23:44:00,9961,5,,,,10000.72,
19092150,23:45:15,23:45:15,1398,6,,,,10515.98,0
19092150,23:45:43,23:45:43,1399,7,,,,10719.29,0
19092150,23:46:07,23:46:07,1400,8,,,,10886.66,0
19092150,23:46:40,23:46:40,1401,9,,,,11126.05,0
19092150,23:47:10,23:47:10,1402,10,,,,11387.71,0
19092150,23:47:45,23:47:45,1403,11,,,,11652.08,0
19092150,23:48:34,23:48:34,8215,12,,,,11993.93,0
19092150,23:48:51,23:48:51,1405,13,,,,12123.41,0
19092150,23:49:31,23:49:31,8768,14,,,,12404.14,0
19092150,23:50:09,23:50:09,10743,15,,,,12694.46,0
19092150,23:52:00,23:52:00,10016,16,,,,13748.1,
19092150,23:53:55,23:53:55,200,17,,,,14725.03,0
19092150,23:55:09,23:55:09,3633,18,,,,15081.58,0
19092150,23:55:43,23:55:43,3634,19,,,,15306.16,0
19092150,23:56:17,23:56:17,3635,20,,,,15546.28,0
19092150,23:57:00,23:57:00,9021,21,,,,15907.64,0
19092150,23:58:10,23:58:10,10729,22,,,,16334.73,0
19092150,24:02:00,24:02:00,9951,23,,,,17763.78,
19092150,24:11:27,24:11:27,8977,24,,,,21719.51,0
19092150,24:11:54,24:11:54,10736,25,,,,21915.9,0
19092150,24:12:25,24:12:25,2654,26,,,,22119.24,0
19092150,24:13:27,24:13:27,9450,27,,,,22506.22,0
19092150,24:15:00,24:15:00,9833,28,,1,,23431.36,
19165070,05:36:00,05:36:00,1493,1,,,1,0,
19165070,05:38:00,05:38:00,9479,2,,,,663.22,
19165070,05:41:11,05:41:11,622,3,,,,3171.18,0
19165070,05:45:44,05:45:44,623,4,,,,6855.37,0
19165070,05:50:00,05:50:00,9961,5,,,,10000.72,
19165070,05:51:22,05:51:22,1398,6,,,,10515.98,0
19165070,05:51:53,05:51:53,1399,7,,,,10719.29,0
19165070,05:52:18,05:52:18,1400,8,,,,10886.66,0
19165070,05:52:55,05:52:55,1401,9,,,,11126.05,0
19165070,05:53:27,05:53:27,1402,10,,,,11387.71,0
19165070,05:54:06,05:54:06,1403,11,,,,11652.08,0
19165070,05:54:59,05:54:59,8215,12,,,,11993.93,0
19165070,05:55:17,05:55:17,1405,13,,,,12123.41,0
19165070,05:56:01,05:56:01,8768,14,,,,12404.14,0
19165070,05:56:46,05:56:46,10743,15,,,,12701.27,0
19165070,05:59:00,05:59:00,10016,16,,,,13784.26,
19165070,06:00:43,06:00:43,200,17,,,,14760.03,0
19165070,06:02:00,06:02:00,201,18,,,,15406.39,
19165070,06:02:24,06:02:24,347,19,,,,15603.33,0
19165070,06:03:28,06:03:28,332,20,,,,16187.71,0
19165070,06:04:26,06:04:26,333,21,,,,16671.18,0
19165070,06:04:44,06:04:44,6513,22,,,,16833.39,0
19165070,06:05:00,06:05:00,8235,23,,,,16960.26,0
19165070,06:05:27,06:05:27,8754,24,,,,17187.2,0
19165070,06:07:12,06:07:12,8998,25,,,,18023.45,0
19165070,06:09:24,06:09:24,10729,26,,,,19172.81,0
19165070,06:12:00,06:12:00,9951,27,,,,20601.86,
19165070,06:21:26,06:21:26,8977,28,,,,24557.59,0
19165070,06:21:52,06:21:52,10736,29,,,,24753.98,0
19165070,06:22:24,06:22:24,2654,30,,,,24957.32,0
19165070,06:23:28,06:23:28,9450,31,,,,25343.96,0
19165070,06:25:00,06:25:00,9833,32,,1,,26269.1,
19165100,05:36:00,05:36:00,1493,1,,,1,0,
19165100,05:38:00,05:38:00,9479,2,,,,663.22,
19165100,05:41:11,05:41:11,622,3,,,,3171.18,0
19165100,05:45:44,05:45:44,623,4,,,,6855.37,0
19165100,05:50:00,05:50:00,9961,5,,,,10000.72,
19165100,05:51:22,05:51:22,1398,6,,,,10515.98,0
19165100,05:51:53,05:51:53,1399,7,,,,10719.29,0
19165100,05:52:18,05:52:18,1400,8,,,,10886.66,0
19165100,05:52:55,05:52:55,1401,9,,,,11126.05,0
19165100,05:53:27,05:53:27,1402,10,,,,11387.71,0
19165100,05:54:06,05:54:06,1403,11,,,,11652.08,0
19165100,05:54:59,05:54:59,8215,12,,,,11993.93,0
19165100,05:55:17,05:55:17,1405,13,,,,12123.41,0
19165100,05:56:01,05:56:01,8768,14,,,,12404.14,0
19165100,05:56:46,05:56:46,10743,15,,,,12701.27,0
19165100,05:59:00,05:59:00,10016,16,,,,13784.26,
19165100,06:00:43,06:00:43,200,17,,,,14760.03,0
19165100,06:02:00,06:02:00,201,18,,,,15406.39,
19165100,06:02:24,06:02:24,347,19,,,,15603.33,0
19165100,06:03:28,06:03:28,332,20,,,,16187.71,0
19165100,06:04:26,06:04:26,333,21,,,,16671.18,0
19165100,06:04:44,06:04:44,6513,22,,,,16833.39,0
19165100,06:05:00,06:05:00,8235,23,,,,16960.26,0
19165100,06:05:27,06:05:27,8754,24,,,,17187.2,0
19165100,06:07:12,06:07:12,8998,25,,,,18023.45,0
19165100,06:09:24,06:09:24,10729,26,,,,19172.81,0
19165100,06:12:00,06:12:00,9951,27,,,,20601.86,
19165100,06:21:26,06:21:26,8977,28,,,,24557.59,0
19165100,06:21:52,06:21:52,10736,29,,,,24753.98,0
19165100,06:22:24,06:22:24,2654,30,,,,24957.32,0
19165100,06:23:28,06:23:28,9450,31,,,,25343.96,0
19165100,06:25:00,06:25:00,9833,32,,1,,26269.1,
19165140,05:36:00,05:36:00,1493,1,,,1,0,
19165140,05:38:00,05:38:00,9479,2,,,,663.22,
19165140,05:41:11,05:41:11,622,3,,,,3171.18,0
19165140,05:45:44,05:45:44,623,4,,,,6855.37,0
19165140,05:50:00,05:50:00,9961,5,,,,10000.72,
19165140,05:51:22,05:51:22,1398,6,,,,10515.98,0
19165140,05:51:53,05:51:53,1399,7,,,,10719.29,0
19165140,05:52:18,05:52:18,1400,8,,,,10886.66,0
19165140,05:52:55,05:52:55,1401,9,,,,11126.05,0
19165140,05:53:27,05:53:27,1402,10,,,,11387.71,0
19165140,05:54:06,05:54:06,1403,11,,,,11652.08,0
19165140,05:54:59,05:54:59,8215,12,,,,11993.93,0
19165140,05:55:17,05:55:17,1405,13,,,,12123.41,0
19165140,05:56:01,05:56:01,8768,14,,,,12404.14,0
19165140,05:56:46,05:56:46,10743,15,,,,12701.27,0
19165140,05:59:00,05:59:00,10016,16,,,,13784.26,
19165140,06:00:43,06:00:43,200,17,,,,14760.03,0
19165140,06:02:00,06:02:00,201,18,,,,15406.39,
19165140,06:02:24,06:02:24,347,19,,,,15603.33,0
19165140,06:03:28,06:03:28,332,20,,,,16187.71,0
19165140,06:04:26,06:04:26,333,21,,,,16671.18,0
19165140,06:04:44,06:04:44,6513,22,,,,16833.39,0
19165140,06:05:00,06:05:00,8235,23,,,,16960.26,0
19165140,06:05:27,06:05:27,8754,24,,,,17187.2,0
19165140,06:07:12,06:07:12,8998,25,,,,18023.45,0
19165140,06:09:24,06:09:24,10729,26,,,,19172.81,0
19165140,06:12:00,06:12:00,9951,27,,,,20601.86,
19165140,06:21:26,06:21:26,8977,28,,,,24557.59,0
19165140,06:21:52,06:21:52,10736,29,,,,24753.98,0
19165140,06:22:24,06:22:24,2654,30,,,,24957.32,0
19165140,06:23:28,06:23:28,9450,31,,,,25343.96,0
19165140,06:25:00,06:25:00,9833,32,,1,,26269.1,
19578010,03:25:00,03:25:00,1493,1,,,1,0,
19578010,03:27:00,03:27:00,9479,2,,,,663.22,
19578010,03:30:11,03:30:11,622,3,,,,3171.18,0
19578010,03:34:44,03:34:44,623,4,,,,6855.37,0
19578010,03:39:00,03:39:00,9961,5,,,,10000.72,
19578010,03:40:12,03:40:12,1398,6,,,,10515.98,0
19578010,03:40:40,03:40:40,1399,7,,,,10719.29,0
19578010,03:41:03,03:41:03,1400,8,,,,10886.66,0
19578010,03:41:35,03:41:35,1401,9,,,,11126.05,0
19578010,03:42:04,03:42:04,1402,10,,,,11387.71,0
19578010,03:42:38,03:42:38,1403,11,,,,11652.08,0
19578010,03:43:25,03:43:25,8215,12,,,,11993.93,0
19578010,03:43:42,03:43:42,1405,13,,,,12123.41,0
19578010,03:44:21,03:44:21,8768,14,,,,12404.14,0
19578010,03:45:01,03:45:01,10743,15,,,,12701.27,0
19578010,03:47:00,03:47:00,10016,16,,,,13784.26,
19578010,03:48:43,03:48:43,200,17,,,,14760.03,0
19578010,03:50:00,03:50:00,201,18,,,,15406.39,
19578010,03:50:24,03:50:24,347,19,,,,15603.33,0
19578010,03:51:28,03:51:28,332,20,,,,16187.71,0
19578010,03:52:26,03:52:26,333,21,,,,16671.18,0
19578010,03:52:44,03:52:44,6513,22,,,,16833.39,0
19578010,03:53:00,03:53:00,8235,23,,,,16960.26,0
19578010,03:53:27,03:53:27,8754,24,,,,17187.2,0
19578010,03:55:12,03:55:12,8998,25,,,,18023.45,0
19578010,03:57:24,03:57:24,10729,26,,,,19172.81,0
19578010,04:00:00,04:00:00,9951,27,,,,20601.86,
19578010,04:09:26,04:09:26,8977,28,,,,24557.59,0
19578010,04:09:52,04:09:52,10736,29,,,,24753.98,0
19578010,04:10:24,04:10:24,2654,30,,,,24957.32,0
19578010,04:11:28,04:11:28,9450,31,,,,25343.96,0
19578010,04:13:00,04:13:00,9833,32,,1,,26269.1,
19578110,03:25:00,03:25:00,1493,1,,,1,0,
19578110,03:27:00,03:27:00,9479,2,,,,663.22,
19578110,03:30:11,03:30:11,622,3,,,,3171.18,0
19578110,03:34:44,03:34:44,623,4,,,,6855.37,0
19578110,03:39:00,03:39:00,9961,5,,,,10000.72,
19578110,03:40:12,03:40:12,1398,6,,,,10515.98,0
19578110,03:40:40,03:40:40,1399,7,,,,10719.29,0
19578110,03:41:03,03:41:03,1400,8,,,,10886.66,0
19578110,03:41:35,03:41:35,1401,9,,,,11126.05,0
19578110,03:42:04,03:42:04,1402,10,,,,11387.71,0
19578110,03:42:38,03:42:38,1403,11,,,,11652.08,0
19578110,03:43:25,03:43:25,8215,12,,,,11993.93,0
19578110,03:43:42,03:43:42,1405,13,,,,12123.41,0
19578110,03:44:21,03:44:21,8768,14,,,,12404.14,0
19578110,03:45:01,03:45:01,10743,15,,,,12701.27,0
19578110,03:47:00,03:47:00,10016,16,,,,13784.26,
19578110,03:48:43,03:48:43,200,17,,,,14760.03,0
19578110,03:50:00,03:50:00,201,18,,,,15406.39,
19578110,03:50:24,03:50:24,347,19,,,,15603.33,0
19578110,03:51:28,03:51:28,332,20,,,,16187.71,0
19578110,03:52:26,03:52:26,333,21,,,,16671.18,0
19578110,03:52:44,03:52:44,6513,22,,,,16833.39,0
19578110,03:53:00,03:53:00,8235,23,,,,16960.26,0
19578110,03:53:27,03:53:27,8754,24,,,,17187.2,0
19578110,03:55:12,03:55:12,8998,25,,,,18023.45,0
19578110,03:57:24,03:57:24,10729,26,,,,19172.81,0
19578110,04:00:00,04:00:00,9951,27,,,,20601.86,
19578110,04:09:26,04:09:26,8977,28,,,,24557.59,0
19578110,04:09:52,04:09:52,10736,29,,,,24753.98,0
19578110,04:10:24,04:10:24,2654,30,,,,24957.32,0
19578110,04:11:28,04:11:28,9450,31,,,,25343.96,0
19578110,04:13:00,04:13:00,9833,32,,1,,26269.1,
19578150,03:25:00,03:25:00,1493,1,,,1,0,
19578150,03:27:00,03:27:00,9479,2,,,,663.22,
19578150,03:30:11,03:30:11,622,3,,,,3171.18,0
19578150,03:34:44,03:34:44,623,4,,,,6855.37,0
19578150,03:39:00,03:39:00,9961,5,,,,10000.72,
19578150,03:40:12,03:40:12,1398,6,,,,10515.98,0
19578150,03:40:40,03:40:40,1399,7,,,,10719.29,0
19578150,03:41:03,03:41:03,1400,8,,,,10886.66,0
19578150,03:41:35,03:41:35,1401,9,,,,11126.05,0
19578150,03:42:04,03:42:04,1402,10,,,,11387.71,0
19578150,03:42:38,03:42:38,1403,11,,,,11652.08,0
19578150,03:43:25,03:43:25,8215,12,,,,11993.93,0
19578150,03:43:42,03:43:42,1405,13,,,,12123.41,0
19578150,03:44:21,03:44:21,8768,14,,,,12404.14,0
19578150,03:45:01,03:45:01,10743,15,,,,12701.27,0
19578150,03:47:00,03:47:00,10016,16,,,,13784.26,
19578150,03:48:43,03:48:43,200,17,,,,14760.03,0
19578150,03:50:00,03:50:00,201,18,,,,15406.39,
19578150,03:50:24,03:50:24,347,19,,,,15603.33,0
19578150,03:51:28,03:51:28,332,20,,,,16187.71,0
19578150,03:52:26,03:52:26,333,21,,,,16671.18,0
19578150,03:52:44,03:52:44,6513,22,,,,16833.39,0
19578150,03:53:00,03:53:00,8235,23,,,,16960.26,0
19578150,03:53:27,03:53:27,8754,24,,,,17187.2,0
19578150,03:55:12,03:55:12,8998,25,,,,18023.45,0
19578150,03:57:24,03:57:24,10729,26,,,,19172.81,0
19578150,04:00:00,04:00:00,9951,27,,,,20601.86,
19578150,04:09:26,04:09:26,8977,28,,,,24557.59,0
19578150,04:09:52,04:09:52,10736,29,,,,24753.98,0
19578150,04:10:24,04:10:24,2654,30,,,,24957.32,0
19578150,04:11:28,04:11:28,9450,31,,,,25343.96,0
19578150,04:13:00,04:13:00,9833,32,,1,,26269.1,
20176160,26:56:00,26:56:00,1493,1,,,1,0,
20176160,26:58:00,26:58:00,9479,2,,,,663.22,
20176160,27:01:11,27:01:11,622,3,,,,3171.18,0
20176160,27:05:44,27:05:44,623,4,,,,6855.37,0
20176160,27:10:00,27:10:00,9961,5,,,,10000.72,
20176160,27:11:15,27:11:15,1398,6,,,,10515.98,0
20176160,27:11:43,27:11:43,1399,7,,,,10719.29,0
20176160,27:12:07,27:12:07,1400,8,,,,10886.66,0
20176160,27:12:40,27:12:40,1401,9,,,,11126.05,0
20176160,27:13:10,27:13:10,1402,10,,,,11387.71,0
20176160,27:13:45,27:13:45,1403,11,,,,11652.08,0
20176160,27:14:34,27:14:34,8215,12,,,,11993.93,0
20176160,27:14:51,27:14:51,1405,13,,,,12123.41,0
20176160,27:15:31,27:15:31,8768,14,,,,12404.14,0
20176160,27:16:09,27:16:09,10743,15,,,,12694.46,0
20176160,27:18:00,27:18:00,10016,16,,,,13748.1,
20176160,27:19:55,27:19:55,200,17,,,,14725.03,0
20176160,27:21:09,27:21:09,3633,18,,,,15081.58,0
20176160,27:21:43,27:21:43,3634,19,,,,15306.16,0
20176160,27:22:17,27:22:17,3635,20,,,,15546.28,0
20176160,27:23:00,27:23:00,9021,21,,,,15907.64,0
20176160,27:24:10,27:24:10,10729,22,,,,16334.73,0
20176160,27:28:00,27:28:00,9951,23,,,,17763.78,
20176160,27:37:27,27:37:27,8977,24,,,,21719.51,0
20176160,27:37:54,27:37:54,10736,25,,,,21915.9,0
20176160,27:38:25,27:38:25,2654,26,,,,22119.24,0
20176160,27:39:27,27:39:27,9450,27,,,,22506.22,0
20176160,27:41:00,27:41:00,9833,28,,1,,23431.36,
20610070,25:56:00,25:56:00,1493,1,,,1,0,
20610070,25:58:00,25:58:00,9479,2,,,,663.22,
20610070,26:01:11,26:01:11,622,3,,,,3171.18,0
20610070,26:05:44,26:05:44,623,4,,,,6855.37,0
20610070,26:10:00,26:10:00,9961,5,,,,10000.72,
20610070,26:11:15,26:11:15,1398,6,,,,10515.98,0
20610070,26:11:43,26:11:43,1399,7,,,,10719.29,0
20610070,26:12:07,26:12:07,1400,8,,,,10886.66,0
20610070,26:12:40,26:12:40,1401,9,,,,11126.05,0
20610070,26:13:10,26:13:10,1402,10,,,,11387.71,0
20610070,26:13:45,26:13:45,1403,11,,,,11652.08,0
20610070,26:14:34,26:14:34,8215,12,,,,11993.93,0
20610070,26:14:51,26:14:51,1405,13,,,,12123.41,0
20610070,26:15:31,26:15:31,8768,14,,,,12404.14,0
20610070,26:16:09,26:16:09,10743,15,,,,12694.46,0
20610070,26:18:00,26:18:00,10016,16,,,,13748.1,
20610070,26:19:55,26:19:55,200,17,,,,14725.03,0
20610070,26:21:09,26:21:09,3633,18,,,,15081.58,0
20610070,26:21:43,26:21:43,3634,19,,,,15306.16,0
20610070,26:22:17,26:22:17,3635,20,,,,15546.28,0
20610070,26:23:00,26:23:00,9021,21,,,,15907.64,0
20610070,26:24:10,26:24:10,10729,22,,,,16334.73,0
20610070,26:28:00,26:28:00,9951,23,,,,17763.78,
20610070,26:37:27,26:37:27,8977,24,,,,21719.51,0
20610070,26:37:54,26:37:54,10736,25,,,,21915.9,0
20610070,26:38:25,26:38:25,2654,26,,,,22119.24,0
20610070,26:39:27,26:39:27,9450,27,,,,22506.22,0
20610070,26:41:00,26:41:00,9833,28,,1,,23431.36,
20610100,25:56:00,25:56:00,1493,1,,,1,0,
20610100,25:58:00,25:58:00,9479,2,,,,663.22,
20610100,26:01:11,26:01:11,622,3,,,,3171.18,0
20610100,26:05:44,26:05:44,623,4,,,,6855.37,0
20610100,26:10:00,26:10:00,9961,5,,,,10000.72,
20610100,26:11:15,26:11:15,1398,6,,,,10515.98,0
20610100,26:11:43,26:11:43,1399,7,,,,10719.29,0
20610100,26:12:07,26:12:07,1400,8,,,,10886.66,0
20610100,26:12:40,26:12:40,1401,9,,,,11126.05,0
20610100,26:13:10,26:13:10,1402,10,,,,11387.71,0
20610100,26:13:45,26:13:45,1403,11,,,,11652.08,0
20610100,26:14:34,26:14:34,8215,12,,,,11993.93,0
20610100,26:14:51,26:14:51,1405,13,,,,12123.41,0
20610100,26:15:31,26:15:31,8768,14,,,,12404.14,0
20610100,26:16:09,26:16:09,10743,15,,,,12694.46,0
20610100,26:18:00,26:18:00,10016,16,,,,13748.1,
20610100,26:19:55,26:19:55,200,17,,,,14725.03,0
20610100,26:21:09,26:21:09,3633,18,,,,15081.58,0
20610100,26:21:43,26:21:43,3634,19,,,,15306.16,0
20610100,26:22:17,26:22:17,3635,20,,,,15546.28,0
20610100,26:23:00,26:23:00,9021,21,,,,15907.64,0
20610100,26:24:10,26:24:10,10729,22,,,,16334.73,0
20610100,26:28:00,26:28:00,9951,23,,,,17763.78,
20610100,26:37:27,26:37:27,8977,24,,,,21719.51,0
20610100,26:37:54,26:37:54,10736,25,,,,21915.9,0
20610100,26:38:25,26:38:25,2654,26,,,,22119.24,0
20610100,26:39:27,26:39:27,9450,27,,,,22506.22,0
20610100,26:41:00,26:41:00,9833,28,,1,,23431.36,
20610140,25:56:00,25:56:00,1493,1,,,1,0,
20610140,25:58:00,25:58:00,9479,2,,,,663.22,
20610140,26:01:11,26:01:11,622,3,,,,3171.18,0
20610140,26:05:44,26:05:44,623,4,,,,6855.37,0
20610140,26:10:00,26:10:00,9961,5,,,,10000.72,
20610140,26:11:15,26:11:15,1398,6,,,,10515.98,0
20610140,26:11:43,26:11:43,1399,7,,,,10719.29,0
20610140,26:12:07,26:12:07,1400,8,,,,10886.66,0
20610140,26:12:40,26:12:40,1401,9,,,,11126.05,0
20610140,26:13:10,26:13:10,1402,10,,,,11387.71,0
20610140,26:13:45,26:13:45,1403,11,,,,11652.08,0
20610140,26:14:34,26:14:34,8215,12,,,,11993.93,0
20610140,26:14:51,26:14:51,1405,13,,,,12123.41,0
20610140,26:15:31,26:15:31,8768,14,,,,12404.14,0
20610140,26:16:09,26:16:09,10743,15,,,,12694.46,0
20610140,26:18:00,26:18:00,10016,16,,,,13748.1,
20610140,26:19:55,26:19:55,200,17,,,,14725.03,0
20610140,26:21:09,26:21:09,3633,18,,,,15081.58,0
20610140,26:21:43,26:21:43,3634,19,,,,15306.16,0
20610140,26:22:17,26:22:17,3635,20,,,,15546.28,0
20610140,26:23:00,26:23:00,9021,21,,,,15907.64,0
20610140,26:24:10,26:24:10,10729,22,,,,16334.73,0
20610140,26:28:00,26:28:00,9951,23,,,,17763.78,
20610140,26:37:27,26:37:27,8977,24,,,,21719.51,0
20610140,26:37:54,26:37:54,10736,25,,,,21915.9,0
20610140,26:38:25,26:38:25,2654,26,,,,22119.24,0
20610140,26:39:27,26:39:27,9450,27,,,,22506.22,0
20610140,26:41:00,26:41:00,9833,28,,1,,23431.36,
21066020,03:23:00,03:23:00,1493,1,,,1,0,
21066020,03:25:00,03:25:00,9479,2,,,,663.22,
21066020,03:27:55,03:27:55,622,3,,,,3171.18,0
21066020,03:32:05,03:32:05,623,4,,,,6855.37,0
21066020,03:36:00,03:36:00,9961,5,,,,10000.72,
21066020,03:37:22,03:37:22,1398,6,,,,10515.98,0
21066020,03:37:53,03:37:53,1399,7,,,,10719.29,0
21066020,03:38:18,03:38:18,1400,8,,,,10886.66,0
21066020,03:38:55,03:38:55,1401,9,,,,11126.05,0
21066020,03:39:27,03:39:27,1402,10,,,,11387.71,0
21066020,03:40:06,03:40:06,1403,11,,,,11652.08,0
21066020,03:40:59,03:40:59,8215,12,,,,11993.93,0
21066020,03:41:17,03:41:17,1405,13,,,,12123.41,0
21066020,03:42:01,03:42:01,8768,14,,,,12404.14,0
21066020,03:42:46,03:42:46,10743,15,,,,12701.27,0
21066020,03:45:00,03:45:00,10016,16,,,,13784.26,
21066020,03:46:43,03:46:43,200,17,,,,14760.03,0
21066020,03:48:00,03:48:00,201,18,,,,15406.39,
21066020,03:48:24,03:48:24,347,19,,,,15603.33,0
21066020,03:49:28,03:49:28,332,20,,,,16187.71,0
21066020,03:50:26,03:50:26,333,21,,,,16671.18,0
21066020,03:50:44,03:50:44,6513,22,,,,16833.39,0
21066020,03:51:00,03:51:00,8235,23,,,,16960.26,0
21066020,03:51:27,03:51:27,8754,24,,,,17187.2,0
21066020,03:53:12,03:53:12,8998,25,,,,18023.45,0
21066020,03:55:24,03:55:24,10729,26,,,,19172.81,0
21066020,03:58:00,03:58:00,9951,27,,,,20601.86,
21066020,04:05:59,04:05:59,8977,28,,,,24557.59,0
21066020,04:06:21,04:06:21,10736,29,,,,24753.98,0
21066020,04:06:48,04:06:48,2654,30,,,,24957.32,0
21066020,04:07:42,04:07:42,9450,31,,,,25343.96,0
21066020,04:09:00,04:09:00,9833,32,,1,,26269.1,
21066030,03:23:00,03:23:00,1493,1,,,1,0,
21066030,03:25:00,03:25:00,9479,2,,,,663.22,
21066030,03:27:55,03:27:55,622,3,,,,3171.18,0
21066030,03:32:05,03:32:05,623,4,,,,6855.37,0
21066030,03:36:00,03:36:00,9961,5,,,,10000.72,
21066030,03:37:22,03:37:22,1398,6,,,,10515.98,0
21066030,03:37:53,03:37:53,1399,7,,,,10719.29,0
21066030,03:38:18,03:38:18,1400,8,,,,10886.66,0
21066030,03:38:55,03:38:55,1401,9,,,,11126.05,0
21066030,03:39:27,03:39:27,1402,10,,,,11387.71,0
21066030,03:40:06,03:40:06,1403,11,,,,11652.08,0
21066030,03:40:59,03:40:59,8215,12,,,,11993.93,0
21066030,03:41:17,03:41:17,1405,13,,,,12123.41,0
21066030,03:42:01,03:42:01,8768,14,,,,12404.14,0
21066030,03:42:46,03:42:46,10743,15,,,,12701.27,0
21066030,03:45:00,03:45:00,10016,16,,,,13784.26,
21066030,03:46:43,03:46:43,200,17,,,,14760.03,0
21066030,03:48:00,03:48:00,201,18,,,,15406.39,
21066030,03:48:24,03:48:24,347,19,,,,15603.33,0
21066030,03:49:28,03:49:28,332,20,,,,16187.71,0
21066030,03:50:26,03:50:26,333,21,,,,16671.18,0
21066030,03:50:44,03:50:44,6513,22,,,,16833.39,0
21066030,03:51:00,03:51:00,8235,23,,,,16960.26,0
21066030,03:51:27,03:51:27,8754,24,,,,17187.2,0
21066030,03:53:12,03:53:12,8998,25,,,,18023.45,0
21066030,03:55:24,03:55:24,10729,26,,,,19172.81,0
21066030,03:58:00,03:58:00,9951,27,,,,20601.86,
21066030,04:05:59,04:05:59,8977,28,,,,24557.59,0
21066030,04:06:21,04:06:21,10736,29,,,,24753.98,0
21066030,04:06:48,04:06:48,2654,30,,,,24957.32,0
21066030,04:07:42,04:07:42,9450,31,,,,25343.96,0
21066030,04:09:00,04:09:00,9833,32,,1,,26269.1,
21066040,03:23:00,03:23:00,1493,1,,,1,0,
21066040,03:25:00,03:25:00,9479,2,,,,663.22,
21066040,03:27:55,03:27:55,622,3,,,,3171.18,0
21066040,03:32:05,03:32:05,623,4,,,,6855.37,0
21066040,03:36:00,03:36:00,9961,5,,,,10000.72,
21066040,03:37:22,03:37:22,1398,6,,,,10515.98,0
21066040,03:37:53,03:37:53,1399,7,,,,10719.29,0
21066040,03:38:18,03:38:18,1400,8,,,,10886.66,0
21066040,03:38:55,03:38:55,1401,9,,,,11126.05,0
21066040,03:39:27,03:39:27,1402,10,,,,11387.71,0
21066040,03:40:06,03:40:06,1403,11,,,,11652.08,0
21066040,03:40:59,03:40:59,8215,12,,,,11993.93,0
21066040,03:41:17,03:41:17,1405,13,,,,12123.41,0
21066040,03:42:01,03:42:01,8768,14,,,,12404.14,0
21066040,03:42:46,03:42:46,10743,15,,,,12701.27,0
21066040,03:45:00,03:45:00,10016,16,,,,13784.26,
21066040,03:46:43,03:46:43,200,17,,,,14760.03,0
21066040,03:48:00,03:48:00,201,18,,,,15406.39,
21066040,03:48:24,03:48:24,347,19,,,,15603.33,0
21066040,03:49:28,03:49:28,332,20,,,,16187.71,0
21066040,03:50:26,03:50:26,333,21,,,,16671.18,0
21066040,03:50:44,03:50:44,6513,22,,,,16833.39,0
21066040,03:51:00,03:51:00,8235,23,,,,16960.26,0
21066040,03:51:27,03:51:27,8754,24,,,,17187.2,0
21066040,03:53:12,03:53:12,8998,25,,,,18023.45,0
21066040,03:55:24,03:55:24,10729,26,,,,19172.81,0
21066040,03:58:00,03:58:00,9951,27,,,,20601.86,
21066040,04:05:59,04:05:59,8977,28,,,,24557.59,0
21066040,04:06:21,04:06:21,10736,29,,,,24753.98,0
21066040,04:06:48,04:06:48,2654,30,,,,24957.32,0
21066040,04:07:42,04:07:42,9450,31,,,,25343.96,0
21066040,04:09:00,04:09:00,9833,32,,1,,26269.1,
21066050,03:23:00,03:23:00,1493,1,,,1,0,
21066050,03:25:00,03:25:00,9479,2,,,,663.22,
21066050,03:27:55,03:27:55,622,3,,,,3171.18,0
21066050,03:32:05,03:32:05,623,4,,,,6855.37,0
21066050,03:36:00,03:36:00,9961,5,,,,10000.72,
21066050,03:37:22,03:37:22,1398,6,,,,10515.98,0
21066050,03:37:53,03:37:53,1399,7,,,,10719.29,0
21066050,03:38:18,03:38:18,1400,8,,,,10886.66,0
21066050,03:38:55,03:38:55,1401,9,,,,11126.05,0
21066050,03:39:27,03:39:27,1402,10,,,,11387.71,0
21066050,03:40:06,03:40:06,1403,11,,,,11652.08,0
21066050,03:40:59,03:40:59,8215,12,,,,11993.93,0
21066050,03:41:17,03:41:17,1405,13,,,,12123.41,0
21066050,03:42:01,03:42:01,8768,14,,,,12404.14,0
21066050,03:42:46,03:42:46,10743,15,,,,12701.27,0
21066050,03:45:00,03:45:00,10016,16,,,,13784.26,
21066050,03:46:43,03:46:43,200,17,,,,14760.03,0
21066050,03:48:00,03:48:00,201,18,,,,15406.39,
21066050,03:48:24,03:48:24,347,19,,,,15603.33,0
21066050,03:49:28,03:49:28,332,20,,,,16187.71,0
21066050,03:50:26,03:50:26,333,21,,,,16671.18,0
21066050,03:50:44,03:50:44,6513,22,,,,16833.39,0
21066050,03:51:00,03:51:00,8235,23,,,,16960.26,0
21066050,03:51:27,03:51:27,8754,24,,,,17187.2,0
21066050,03:53:12,03:53:12,8998,25,,,,18023.45,0
21066050,03:55:24,03:55:24,10729,26,,,,19172.81,0
21066050,03:58:00,03:58:00,9951,27,,,,20601.86,
21066050,04:05:59,04:05:59,8977,28,,,,24557.59,0
21066050,04:06:21,04:06:21,10736,29,,,,24753.98,0
21066050,04:06:48,04:06:48,2654,30,,,,24957.32,0
21066050,04:07:42,04:07:42,9450,31,,,,25343.96,0
21066050,04:09:00,04:09:00,9833,32,,1,,26269.1,
21066060,03:23:00,03:23:00,1493,1,,,1,0,
21066060,03:25:00,03:25:00,9479,2,,,,663.22,
21066060,03:27:55,03:27:55,622,3,,,,3171.18,0
21066060,03:32:05,03:32:05,623,4,,,,6855.37,0
21066060,03:36:00,03:36:00,9961,5,,,,10000.72,
21066060,03:37:22,03:37:22,1398,6,,,,10515.98,0
21066060,03:37:53,03:37:53,1399,7,,,,10719.29,0
21066060,03:38:18,03:38:18,1400,8,,,,10886.66,0
21066060,03:38:55,03:38:55,1401,9,,,,11126.05,0
21066060,03:39:27,03:39:27,1402,10,,,,11387.71,0
21066060,03:40:06,03:40:06,1403,11,,,,11652.08,0
21066060,03:40:59,03:40:59,8215,12,,,,11993.93,0
21066060,03:41:17,03:41:17,1405,13,,,,12123.41,0
21066060,03:42:01,03:42:01,8768,14,,,,12404.14,0
21066060,03:42:46,03:42:46,10743,15,,,,12701.27,0
21066060,03:45:00,03:45:00,10016,16,,,,13784.26,
21066060,03:46:43,03:46:43,200,17,,,,14760.03,0
21066060,03:48:00,03:48:00,201,18,,,,15406.39,
21066060,03:48:24,03:48:24,347,19,,,,15603.33,0
21066060,03:49:28,03:49:28,332,20,,,,16187.71,0
21066060,03:50:26,03:50:26,333,21,,,,16671.18,0
21066060,03:50:44,03:50:44,6513,22,,,,16833.39,0
21066060,03:51:00,03:51:00,8235,23,,,,16960.26,0
21066060,03:51:27,03:51:27,8754,24,,,,17187.2,0
21066060,03:53:12,03:53:12,8998,25,,,,18023.45,0
21066060,03:55:24,03:55:24,10729,26,,,,19172.81,0
21066060,03:58:00,03:58:00,9951,27,,,,20601.86,
21066060,04:05:59,04:05:59,8977,28,,,,24557.59,0
21066060,04:06:21,04:06:21,10736,29,,,,24753.98,0
21066060,04:06:48,04:06:48,2654,30,,,,24957.32,0
21066060,04:07:42,04:07:42,9450,31,,,,25343.96,0
21066060,04:09:00,04:09:00,9833,32,,1,,26269.1,
21066080,03:23:00,03:23:00,1493,1,,,1,0,
21066080,03:25:00,03:25:00,9479,2,,,,663.22,
21066080,03:27:55,03:27:55,622,3,,,,3171.18,0
21066080,03:32:05,03:32:05,623,4,,,,6855.37,0
21066080,03:36:00,03:36:00,9961,5,,,,10000.72,
21066080,03:37:22,03:37:22,1398,6,,,,10515.98,0
21066080,03:37:53,03:37:53,1399,7,,,,10719.29,0
21066080,03:38:18,03:38:18,1400,8,,,,10886.66,0
21066080,03:38:55,03:38:55,1401,9,,,,11126.05,0
21066080,03:39:27,03:39:27,1402,10,,,,11387.71,0
21066080,03:40:06,03:40:06,1403,11,,,,11652.08,0
21066080,03:40:59,03:40:59,8215,12,,,,11993.93,0
21066080,03:41:17,03:41:17,1405,13,,,,12123.41,0
21066080,03:42:01,03:42:01,8768,14,,,,12404.14,0
21066080,03:42:46,03:42:46,10743,15,,,,12701.27,0
21066080,03:45:00,03:45:00,10016,16,,,,13784.26,
21066080,03:46:43,03:46:43,200,17,,,,14760.03,0
21066080,03:48:00,03:48:00,201,18,,,,15406.39,
21066080,03:48:24,03:48:24,347,19,,,,15603.33,0
21066080,03:49:28,03:49:28,332,20,,,,16187.71,0
21066080,03:50:26,03:50:26,333,21,,,,16671.18,0
21066080,03:50:44,03:50:44,6513,22,,,,16833.39,0
21066080,03:51:00,03:51:00,8235,23,,,,16960.26,0
21066080,03:51:27,03:51:27,8754,24,,,,17187.2,0
21066080,03:53:12,03:53:12,8998,25,,,,18023.45,0
21066080,03:55:24,03:55:24,10729,26,,,,19172.81,0
21066080,03:58:00,03:58:00,9951,27,,,,20601.86,
21066080,04:05:59,04:05:59,8977,28,,,,24557.59,0
21066080,04:06:21,04:06:21,10736,29,,,,24753.98,0
21066080,04:06:48,04:06:48,2654,30,,,,24957.32,0
21066080,04:07:42,04:07:42,9450,31,,,,25343.96,0
21066080,04:09:00,04:09:00,9833,32,,1,,26269.1,
21066090,03:23:00,03:23:00,1493,1,,,1,0,
21066090,03:25:00,03:25:00,9479,2,,,,663.22,
21066090,03:27:55,03:27:55,622,3,,,,3171.18,0
21066090,03:32:05,03:32:05,623,4,,,,6855.37,0
21066090,03:36:00,03:36:00,9961,5,,,,10000.72,
21066090,03:37:22,03:37:22,1398,6,,,,10515.98,0
21066090,03:37:53,03:37:53,1399,7,,,,10719.29,0
21066090,03:38:18,03:38:18,1400,8,,,,10886.66,0
21066090,03:38:55,03:38:55,1401,9,,,,11126.05,0
21066090,03:39:27,03:39:27,1402,10,,,,11387.71,0
21066090,03:40:06,03:40:06,1403,11,,,,11652.08,0
21066090,03:40:59,03:40:59,8215,12,,,,11993.93,0
21066090,03:41:17,03:41:17,1405,13,,,,12123.41,0
21066090,03:42:01,03:42:01,8768,14,,,,12404.14,0
21066090,03:42:46,03:42:46,10743,15,,,,12701.27,0
21066090,03:45:00,03:45:00,10016,16,,,,13784.26,
21066090,03:46:43,03:46:43,200,17,,,,14760.03,0
21066090,03:48:00,03:48:00,201,18,,,,15406.39,
21066090,03:48:24,03:48:24,347,19,,,,15603.33,0
21066090,03:49:28,03:49:28,332,20,,,,16187.71,0
21066090,03:50:26,03:50:26,333,21,,,,16671.18,0
21066090,03:50:44,03:50:44,6513,22,,,,16833.39,0
21066090,03:51:00,03:51:00,8235,23,,,,16960.26,0
21066090,03:51:27,03:51:27,8754,24,,,,17187.2,0
21066090,03:53:12,03:53:12,8998,25,,,,18023.45,0
21066090,03:55:24,03:55:24,10729,26,,,,19172.81,0
21066090,03:58:00,03:58:00,9951,27,,,,20601.86,
21066090,04:05:59,04:05:59,8977,28,,,,24557.59,0
21066090,04:06:21,04:06:21,10736,29,,,,24753.98,0
21066090,04:06:48,04:06:48,2654,30,,,,24957.32,0
21066090,04:07:42,04:07:42,9450,31,,,,25343.96,0
21066090,04:09:00,04:09:00,9833,32,,1,,26269.1,
21066120,03:23:00,03:23:00,1493,1,,,1,0,
21066120,03:25:00,03:25:00,9479,2,,,,663.22,
21066120,03:27:55,03:27:55,622,3,,,,3171.18,0
21066120,03:32:05,03:32:05,623,4,,,,6855.37,0
21066120,03:36:00,03:36:00,9961,5,,,,10000.72,
21066120,03:37:22,03:37:22,1398,6,,,,10515.98,0
21066120,03:37:53,03:37:53,1399,7,,,,10719.29,0
21066120,03:38:18,03:38:18,1400,8,,,,10886.66,0
21066120,03:38:55,03:38:55,1401,9,,,,11126.05,0
21066120,03:39:27,03:39:27,1402,10,,,,11387.71,0
21066120,03:40:06,03:40:06,1403,11,,,,11652.08,0
21066120,03:40:59,03:40:59,8215,12,,,,11993.93,0
21066120,03:41:17,03:41:17,1405,13,,,,12123.41,0
21066120,03:42:01,03:42:01,8768,14,,,,12404.14,0
21066120,03:42:46,03:42:46,10743,15,,,,12701.27,0
21066120,03:45:00,03:45:00,10016,16,,,,13784.26,
21066120,03:46:43,03:46:43,200,17,,,,14760.03,0
21066120,03:48:00,03:48:00,201,18,,,,15406.39,
21066120,03:48:24,03:48:24,347,19,,,,15603.33,0
21066120,03:49:28,03:49:28,332,20,,,,16187.71,0
21066120,03:50:26,03:50:26,333,21,,,,16671.18,0
21066120,03:50:44,03:50:44,6513,22,,,,16833.39,0
21066120,03:51:00,03:51:00,8235,23,,,,16960.26,0
21066120,03:51:27,03:51:27,8754,24,,,,17187.2,0
21066120,03:53:12,03:53:12,8998,25,,,,18023.45,0
21066120,03:55:24,03:55:24,10729,26,,,,19172.81,0
21066120,03:58:00,03:58:00,9951,27,,,,20601.86,
21066120,04:05:59,04:05:59,8977,28,,,,24557.59,0
21066120,04:06:21,04:06:21,10736,29,,,,24753.98,0
21066120,04:06:48,04:06:48,2654,30,,,,24957.32,0
21066120,04:07:42,04:07:42,9450,31,,,,25343.96,0
21066120,04:09:00,04:09:00,9833,32,,1,,26269.1,
21066130,03:23:00,03:23:00,1493,1,,,1,0,
21066130,03:25:00,03:25:00,9479,2,,,,663.22,
21066130,03:27:55,03:27:55,622,3,,,,3171.18,0
21066130,03:32:05,03:32:05,623,4,,,,6855.37,0
21066130,03:36:00,03:36:00,9961,5,,,,10000.72,
21066130,03:37:22,03:37:22,1398,6,,,,10515.98,0
21066130,03:37:53,03:37:53,1399,7,,,,10719.29,0
21066130,03:38:18,03:38:18,1400,8,,,,10886.66,0
21066130,03:38:55,03:38:55,1401,9,,,,11126.05,0
21066130,03:39:27,03:39:27,1402,10,,,,11387.71,0
21066130,03:40:06,03:40:06,1403,11,,,,11652.08,0
21066130,03:40:59,03:40:59,8215,12,,,,11993.93,0
21066130,03:41:17,03:41:17,1405,13,,,,12123.41,0
21066130,03:42:01,03:42:01,8768,14,,,,12404.14,0
21066130,03:42:46,03:42:46,10743,15,,,,12701.27,0
21066130,03:45:00,03:45:00,10016,16,,,,13784.26,
21066130,03:46:43,03:46:43,200,17,,,,14760.03,0
21066130,03:48:00,03:48:00,201,18,,,,15406.39,
21066130,03:48:24,03:48:24,347,19,,,,15603.33,0
21066130,03:49:28,03:49:28,332,20,,,,16187.71,0
21066130,03:50:26,03:50:26,333,21,,,,16671.18,0
21066130,03:50:44,03:50:44,6513,22,,,,16833.39,0
21066130,03:51:00,03:51:00,8235,23,,,,16960.26,0
21066130,03:51:27,03:51:27,8754,24,,,,17187.2,0
21066130,03:53:12,03:53:12,8998,25,,,,18023.45,0
21066130,03:55:24,03:55:24,10729,26,,,,19172.81,0
21066130,03:58:00,03:58:00,9951,27,,,,20601.86,
21066130,04:05:59,04:05:59,8977,28,,,,24557.59,0
21066130,04:06:21,04:06:21,10736,29,,,,24753.98,0
21066130,04:06:48,04:06:48,2654,30,,,,24957.32,0
21066130,04:07:42,04:07:42,9450,31,,,,25343.96,0
21066130,04:09:00,04:09:00,9833,32,,1,,26269.1,
21153070,05:06:00,05:06:00,1493,1,,,1,0,
21153070,05:08:00,05:08:00,9479,2,,,,663.22,
21153070,05:11:11,05:11:11,622,3,,,,3171.18,0
21153070,05:15:44,05:15:44,623,4,,,,6855.37,0
21153070,05:20:00,05:20:00,9961,5,,,,10000.72,
21153070,05:21:22,05:21:22,1398,6,,,,10515.98,0
21153070,05:21:53,05:21:53,1399,7,,,,10719.29,0
21153070,05:22:18,05:22:18,1400,8,,,,10886.66,0
21153070,05:22:55,05:22:55,1401,9,,,,11126.05,0
21153070,05:23:27,05:23:27,1402,10,,,,11387.71,0
21153070,05:24:06,05:24:06,1403,11,,,,11652.08,0
21153070,05:24:59,05:24:59,8215,12,,,,11993.93,0
21153070,05:25:17,05:25:17,1405,13,,,,12123.41,0
21153070,05:26:01,05:26:01,8768,14,,,,12404.14,0
21153070,05:26:46,05:26:46,10743,15,,,,12701.27,0
21153070,05:29:00,05:29:00,10016,16,,,,13784.26,
21153070,05:30:43,05:30:43,200,17,,,,14760.03,0
21153070,05:32:00,05:32:00,201,18,,,,15406.39,
21153070,05:32:24,05:32:24,347,19,,,,15603.33,0
21153070,05:33:28,05:33:28,332,20,,,,16187.71,0
21153070,05:34:26,05:34:26,333,21,,,,16671.18,0
21153070,05:34:44,05:34:44,6513,22,,,,16833.39,0
21153070,05:35:00,05:35:00,8235,23,,,,16960.26,0
21153070,05:35:27,05:35:27,8754,24,,,,17187.2,0
21153070,05:37:12,05:37:12,8998,25,,,,18023.45,0
21153070,05:39:24,05:39:24,10729,26,,,,19172.81,0
21153070,05:42:00,05:42:00,9951,27,,,,20601.86,
21153070,05:51:26,05:51:26,8977,28,,,,24557.59,0
21153070,05:51:52,05:51:52,10736,29,,,,24753.98,0
21153070,05:52:24,05:52:24,2654,30,,,,24957.32,0
21153070,05:53:28,05:53:28,9450,31,,,,25343.96,0
21153070,05:55:00,05:55:00,9833,32,,1,,26269.1,
21153100,05:06:00,05:06:00,1493,1,,,1,0,
21153100,05:08:00,05:08:00,9479,2,,,,663.22,
21153100,05:11:11,05:11:11,622,3,,,,3171.18,0
21153100,05:15:44,05:15:44,623,4,,,,6855.37,0
21153100,05:20:00,05:20:00,9961,5,,,,10000.72,
21153100,05:21:22,05:21:22,1398,6,,,,10515.98,0
21153100,05:21:53,05:21:53,1399,7,,,,10719.29,0
21153100,05:22:18,05:22:18,1400,8,,,,10886.66,0
21153100,05:22:55,05:22:55,1401,9,,,,11126.05,0
21153100,05:23:27,05:23:27,1402,10,,,,11387.71,0
21153100,05:24:06,05:24:06,1403,11,,,,11652.08,0
21153100,05:24:59,05:24:59,8215,12,,,,11993.93,0
21153100,05:25:17,05:25:17,1405,13,,,,12123.41,0
21153100,05:26:01,05:26:01,8768,14,,,,12404.14,0
21153100,05:26:46,05:26:46,10743,15,,,,12701.27,0
21153100,05:29:00,05:29:00,10016,16,,,,13784.26,
21153100,05:30:43,05:30:43,200,17,,,,14760.03,0
21153100,05:32:00,05:32:00,201,18,,,,15406.39,
21153100,05:32:24,05:32:24,347,19,,,,15603.33,0
21153100,05:33:28,05:33:28,332,20,,,,16187.71,0
21153100,05:34:26,05:34:26,333,21,,,,16671.18,0
21153100,05:34:44,05:34:44,6513,22,,,,16833.39,0
21153100,05:35:00,05:35:00,8235,23,,,,16960.26,0
21153100,05:35:27,05:35:27,8754,24,,,,17187.2,0
21153100,05:37:12,05:37:12,8998,25,,,,18023.45,0
21153100,05:39:24,05:39:24,10729,26,,,,19172.81,0
21153100,05:42:00,05:42:00,9951,27,,,,20601.86,
21153100,05:51:26,05:51:26,8977,28,,,,24557.59,0
21153100,05:51:52,05:51:52,10736,29,,,,24753.98,0
21153100,05:52:24,05:52:24,2654,30,,,,24957.32,0
21153100,05:53:28,05:53:28,9450,31,,,,25343.96,0
21153100,05:55:00,05:55:00,9833,32,,1,,26269.1,
21153140,05:06:00,05:06:00,1493,1,,,1,0,
21153140,05:08:00,05:08:00,9479,2,,,,663.22,
21153140,05:11:11,05:11:11,622,3,,,,3171.18,0
21153140,05:15:44,05:15:44,623,4,,,,6855.37,0
21153140,05:20:00,05:20:00,9961,5,,,,10000.72,
21153140,05:21:22,05:21:22,1398,6,,,,10515.98,0
21153140,05:21:53,05:21:53,1399,7,,,,10719.29,0
21153140,05:22:18,05:22:18,1400,8,,,,10886.66,0
21153140,05:22:55,05:22:55,1401,9,,,,11126.05,0
21153140,05:23:27,05:23:27,1402,10,,,,11387.71,0
21153140,05:24:06,05:24:06,1403,11,,,,11652.08,0
21153140,05:24:59,05:24:59,8215,12,,,,11993.93,0
21153140,05:25:17,05:25:17,1405,13,,,,12123.41,0
21153140,05:26:01,05:26:01,8768,14,,,,12404.14,0
21153140,05:26:46,05:26:46,10743,15,,,,12701.27,0
21153140,05:29:00,05:29:00,10016,16,,,,13784.26,
21153140,05:30:43,05:30:43,200,17,,,,14760.03,0
21153140,05:32:00,05:32:00,201,18,,,,15406.39,
21153140,05:32:24,05:32:24,347,19,,,,15603.33,0
21153140,05:33:28,05:33:28,332,20,,,,16187.71,0
21153140,05:34:26,05:34:26,333,21,,,,16671.18,0
21153140,05:34:44,05:34:44,6513,22,,,,16833.39,0
21153140,05:35:00,05:35:00,8235,23,,,,16960.26,0
21153140,05:35:27,05:35:27,8754,24,,,,17187.2,0
21153140,05:37:12,05:37:12,8998,25,,,,18023.45,0
21153140,05:39:24,05:39:24,10729,26,,,,19172.81,0
21153140,05:42:00,05:42:00,9951,27,,,,20601.86,
21153140,05:51:26,05:51:26,8977,28,,,,24557.59,0
21153140,05:51:52,05:51:52,10736,29,,,,24753.98,0
21153140,05:52:24,05:52:24,2654,30,,,,24957.32,0
21153140,05:53:28,05:53:28,9450,31,,,,25343.96,0
21153140,05:55:00,05:55:00,9833,32,,1,,26269.1,
21888010,24:00:00,24:00:00,1493,1,,,1,0,
21888010,24:02:00,24:02:00,9479,2,,,,663.22,
21888010,24:05:11,24:05:11,622,3,,,,3171.18,0
21888010,24:09:44,24:09:44,623,4,,,,6855.37,0
21888010,24:14:00,24:14:00,9961,5,,,,10000.72,
21888010,24:15:15,24:15:15,1398,6,,,,10515.98,0
21888010,24:15:43,24:15:43,1399,7,,,,10719.29,0
21888010,24:16:07,24:16:07,1400,8,,,,10886.66,0
21888010,24:16:40,24:16:40,1401,9,,,,11126.05,0
21888010,24:17:10,24:17:10,1402,10,,,,11387.71,0
21888010,24:17:45,24:17:45,1403,11,,,,11652.08,0
21888010,24:18:34,24:18:34,8215,12,,,,11993.93,0
21888010,24:18:51,24:18:51,1405,13,,,,12123.41,0
21888010,24:19:31,24:19:31,8768,14,,,,12404.14,0
21888010,24:20:09,24:20:09,10743,15,,,,12694.46,0
21888010,24:22:00,24:22:00,10016,16,,,,13748.1,
21888010,24:23:55,24:23:55,200,17,,,,14725.03,0
21888010,24:25:09,24:25:09,3633,18,,,,15081.58,0
21888010,24:25:43,24:25:43,3634,19,,,,15306.16,0
21888010,24:26:17,24:26:17,3635,20,,,,15546.28,0
21888010,24:27:00,24:27:00,9021,21,,,,15907.64,0
21888010,24:28:10,24:28:10,10729,22,,,,16334.73,0
21888010,24:32:00,24:32:00,9951,23,,,,17763.78,
21888010,24:41:27,24:41:27,8977,24,,,,21719.51,0
21888010,24:41:54,24:41:54,10736,25,,,,21915.9,0
21888010,24:42:25,24:42:25,2654,26,,,,22119.24,0
21888010,24:43:27,24:43:27,9450,27,,,,22506.22,0
21888010,24:45:00,24:45:00,9833,28,,1,,23431.36,
21888110,24:00:00,24:00:00,1493,1,,,1,0,
21888110,24:02:00,24:02:00,9479,2,,,,663.22,
21888110,24:05:11,24:05:11,622,3,,,,3171.18,0
21888110,24:09:44,24:09:44,623,4,,,,6855.37,0
21888110,24:14:00,24:14:00,9961,5,,,,10000.72,
21888110,24:15:15,24:15:15,1398,6,,,,10515.98,0
21888110,24:15:43,24:15:43,1399,7,,,,10719.29,0
21888110,24:16:07,24:16:07,1400,8,,,,10886.66,0
21888110,24:16:40,24:16:40,1401,9,,,,11126.05,0
21888110,24:17:10,24:17:10,1402,10,,,,11387.71,0
21888110,24:17:45,24:17:45,1403,11,,,,11652.08,0
21888110,24:18:34,24:18:34,8215,12,,,,11993.93,0
21888110,24:18:51,24:18:51,1405,13,,,,12123.41,0
21888110,24:19:31,24:19:31,8768,14,,,,12404.14,0
21888110,24:20:09,24:20:09,10743,15,,,,12694.46,0
21888110,24:22:00,24:22:00,10016,16,,,,13748.1,
21888110,24:23:55,24:23:55,200,17,,,,14725.03,0
21888110,24:25:09,24:25:09,3633,18,,,,15081.58,0
21888110,24:25:43,24:25:43,3634,19,,,,15306.16,0
21888110,24:26:17,24:26:17,3635,20,,,,15546.28,0
21888110,24:27:00,24:27:00,9021,21,,,,15907.64,0
21888110,24:28:10,24:28:10,10729,22,,,,16334.73,0
21888110,24:32:00,24:32:00,9951,23,,,,17763.78,
21888110,24:41:27,24:41:27,8977,24,,,,21719.51,0
21888110,24:41:54,24:41:54,10736,25,,,,21915.9,0
21888110,24:42:25,24:42:25,2654,26,,,,22119.24,0
21888110,24:43:27,24:43:27,9450,27,,,,22506.22,0
21888110,24:45:00,24:45:00,9833,28,,1,,23431.36,
21888150,24:00:00,24:00:00,1493,1,,,1,0,
21888150,24:02:00,24:02:00,9479,2,,,,663.22,
21888150,24:05:11,24:05:11,622,3,,,,3171.18,0
21888150,24:09:44,24:09:44,623,4,,,,6855.37,0
21888150,24:14:00,24:14:00,9961,5,,,,10000.72,
21888150,24:15:15,24:15:15,1398,6,,,,10515.98,0
21888150,24:15:43,24:15:43,1399,7,,,,10719.29,0
21888150,24:16:07,24:16:07,1400,8,,,,10886.66,0
21888150,24:16:40,24:16:40,1401,9,,,,11126.05,0
21888150,24:17:10,24:17:10,1402,10,,,,11387.71,0
21888150,24:17:45,24:17:45,1403,11,,,,11652.08,0
21888150,24:18:34,24:18:34,8215,12,,,,11993.93,0
21888150,24:18:51,24:18:51,1405,13,,,,12123.41,0
21888150,24:19:31,24:19:31,8768,14,,,,12404.14,0
21888150,24:20:09,24:20:09,10743,15,,,,12694.46,0
21888150,24:22:00,24:22:00,10016,16,,,,13748.1,
21888150,24:23:55,24:23:55,200,17,,,,14725.03,0
21888150,24:25:09,24:25:09,3633,18,,,,15081.58,0
21888150,24:25:43,24:25:43,3634,19,,,,15306.16,0
21888150,24:26:17,24:26:17,3635,20,,,,15546.28,0
21888150,24:27:00,24:27:00,9021,21,,,,15907.64,0
21888150,24:28:10,24:28:10,10729,22,,,,16334.73,0
21888150,24:32:00,24:32:00,9951,23,,,,17763.78,
21888150,24:41:27,24:41:27,8977,24,,,,21719.51,0
21888150,24:41:54,24:41:54,10736,25,,,,21915.9,0
21888150,24:42:25,24:42:25,2654,26,,,,22119.24,0
21888150,24:43:27,24:43:27,9450,27,,,,22506.22,0
21888150,24:45:00,24:45:00,9833,28,,1,,23431.36,
22066020,03:48:00,03:48:00,1493,1,,,1,0,
22066020,03:50:00,03:50:00,9479,2,,,,663.22,
22066020,03:52:55,03:52:55,622,3,,,,3171.18,0
22066020,03:57:05,03:57:05,623,4,,,,6855.37,0
22066020,04:01:00,04:01:00,9961,5,,,,10000.72,
22066020,04:02:22,04:02:22,1398,6,,,,10515.98,0
22066020,04:02:53,04:02:53,1399,7,,,,10719.29,0
22066020,04:03:18,04:03:18,1400,8,,,,10886.66,0
22066020,04:03:55,04:03:55,1401,9,,,,11126.05,0
22066020,04:04:27,04:04:27,1402,10,,,,11387.71,0
22066020,04:05:06,04:05:06,1403,11,,,,11652.08,0
22066020,04:05:59,04:05:59,8215,12,,,,11993.93,0
22066020,04:06:17,04:06:17,1405,13,,,,12123.41,0
22066020,04:07:01,04:07:01,8768,14,,,,12404.14,0
22066020,04:07:46,04:07:46,10743,15,,,,12701.27,0
22066020,04:10:00,04:10:00,10016,16,,,,13784.26,
22066020,04:11:43,04:11:43,200,17,,,,14760.03,0
22066020,04:13:00,04:13:00,201,18,,,,15406.39,
22066020,04:13:24,04:13:24,347,19,,,,15603.33,0
22066020,04:14:28,04:14:28,332,20,,,,16187.71,0
22066020,04:15:26,04:15:26,333,21,,,,16671.18,0
22066020,04:15:44,04:15:44,6513,22,,,,16833.39,0
22066020,04:16:00,04:16:00,8235,23,,,,16960.26,0
22066020,04:16:27,04:16:27,8754,24,,,,17187.2,0
22066020,04:18:12,04:18:12,8998,25,,,,18023.45,0
22066020,04:20:24,04:20:24,10729,26,,,,19172.81,0
22066020,04:23:00,04:23:00,9951,27,,,,20601.86,
22066020,04:30:59,04:30:59,8977,28,,,,24557.59,0
22066020,04:31:21,04:31:21,10736,29,,,,24753.98,0
22066020,04:31:48,04:31:48,2654,30,,,,24957.32,0
22066020,04:32:42,04:32:42,9450,31,,,,25343.96,0
22066020,04:34:00,04:34:00,9833,32,,1,,26269.1,
22066030,03:48:00,03:48:00,1493,1,,,1,0,
22066030,03:50:00,03:50:00,9479,2,,,,663.22,
22066030,03:52:55,03:52:55,622,3,,,,3171.18,0
22066030,03:57:05,03:57:05,623,4,,,,6855.37,0
22066030,04:01:00,04:01:00,9961,5,,,,10000.72,
22066030,04:02:22,04:02:22,1398,6,,,,10515.98,0
22066030,04:02:53,04:02:53,1399,7,,,,10719.29,0
22066030,04:03:18,04:03:18,1400,8,,,,10886.66,0
22066030,04:03:55,04:03:55,1401,9,,,,11126.05,0
22066030,04:04:27,04:04:27,1402,10,,,,11387.71,0
22066030,04:05:06,04:05:06,1403,11,,,,11652.08,0
22066030,04:05:59,04:05:59,8215,12,,,,11993.93,0
22066030,04:06:17,04:06:17,1405,13,,,,12123.41,0
22066030,04:07:01,04:07:01,8768,14,,,,12404.14,0
22066030,04:07:46,04:07:46,10743,15,,,,12701.27,0
22066030,04:10:00,04:10:00,10016,16,,,,13784.26,
22066030,04:11:43,04:11:43,200,17,,,,14760.03,0
22066030,04:13:00,04:13:00,201,18,,,,15406.39,
22066030,04:13:24,04:13:24,347,19,,,,15603.33,0
22066030,04:14:28,04:14:28,332,20,,,,16187.71,0
22066030,04:15:26,04:15:26,333,21,,,,16671.18,0
22066030,04:15:44,04:15:44,6513,22,,,,16833.39,0
22066030,04:16:00,04:16:00,8235,23,,,,16960.26,0
22066030,04:16:27,04:16:27,8754,24,,,,17187.2,0
22066030,04:18:12,04:18:12,8998,25,,,,18023.45,0
22066030,04:20:24,04:20:24,10729,26,,,,19172.81,0
22066030,04:23:00,04:23:00,9951,27,,,,20601.86,
22066030,04:30:59,04:30:59,8977,28,,,,24557.59,0
22066030,04:31:21,04:31:21,10736,29,,,,24753.98,0
22066030,04:31:48,04:31:48,2654,30,,,,24957.32,0
22066030,04:32:42,04:32:42,9450,31,,,,25343.96,0
22066030,04:34:00,04:34:00,9833,32,,1,,26269.1,
22066040,03:48:00,03:48:00,1493,1,,,1,0,
22066040,03:50:00,03:50:00,9479,2,,,,663.22,
22066040,03:52:55,03:52:55,622,3,,,,3171.18,0
22066040,03:57:05,03:57:05,623,4,,,,6855.37,0
22066040,04:01:00,04:01:00,9961,5,,,,10000.72,
22066040,04:02:22,04:02:22,1398,6,,,,10515.98,0
22066040,04:02:53,04:02:53,1399,7,,,,10719.29,0
22066040,04:03:18,04:03:18,1400,8,,,,10886.66,0
22066040,04:03:55,04:03:55,1401,9,,,,11126.05,0
22066040,04:04:27,04:04:27,1402,10,,,,11387.71,0
22066040,04:05:06,04:05:06,1403,11,,,,11652.08,0
22066040,04:05:59,04:05:59,8215,12,,,,11993.93,0
22066040,04:06:17,04:06:17,1405,13,,,,12123.41,0
22066040,04:07:01,04:07:01,8768,14,,,,12404.14,0
22066040,04:07:46,04:07:46,10743,15,,,,12701.27,0
22066040,04:10:00,04:10:00,10016,16,,,,13784.26,
22066040,04:11:43,04:11:43,200,17,,,,14760.03,0
22066040,04:13:00,04:13:00,201,18,,,,15406.39,
22066040,04:13:24,04:13:24,347,19,,,,15603.33,0
22066040,04:14:28,04:14:28,332,20,,,,16187.71,0
22066040,04:15:26,04:15:26,333,21,,,,16671.18,0
22066040,04:15:44,04:15:44,6513,22,,,,16833.39,0
22066040,04:16:00,04:16:00,8235,23,,,,16960.26,0
22066040,04:16:27,04:16:27,8754,24,,,,17187.2,0
22066040,04:18:12,04:18:12,8998,25,,,,18023.45,0
22066040,04:20:24,04:20:24,10729,26,,,,19172.81,0
22066040,04:23:00,04:23:00,9951,27,,,,20601.86,
22066040,04:30:59,04:30:59,8977,28,,,,24557.59,0
22066040,04:31:21,04:31:21,10736,29,,,,24753.98,0
22066040,04:31:48,04:31:48,2654,30,,,,24957.32,0
22066040,04:32:42,04:32:42,9450,31,,,,25343.96,0
22066040,04:34:00,04:34:00,9833,32,,1,,26269.1,
22066050,03:48:00,03:48:00,1493,1,,,1,0,
22066050,03:50:00,03:50:00,9479,2,,,,663.22,
22066050,03:52:55,03:52:55,622,3,,,,3171.18,0
22066050,03:57:05,03:57:05,623,4,,,,6855.37,0
22066050,04:01:00,04:01:00,9961,5,,,,10000.72,
22066050,04:02:22,04:02:22,1398,6,,,,10515.98,0
22066050,04:02:53,04:02:53,1399,7,,,,10719.29,0
22066050,04:03:18,04:03:18,1400,8,,,,10886.66,0
22066050,04:03:55,04:03:55,1401,9,,,,11126.05,0
22066050,04:04:27,04:04:27,1402,10,,,,11387.71,0
22066050,04:05:06,04:05:06,1403,11,,,,11652.08,0
22066050,04:05:59,04:05:59,8215,12,,,,11993.93,0
22066050,04:06:17,04:06:17,1405,13,,,,12123.41,0
22066050,04:07:01,04:07:01,8768,14,,,,12404.14,0
22066050,04:07:46,04:07:46,10743,15,,,,12701.27,0
22066050,04:10:00,04:10:00,10016,16,,,,13784.26,
22066050,04:11:43,04:11:43,200,17,,,,14760.03,0
22066050,04:13:00,04:13:00,201,18,,,,15406.39,
22066050,04:13:24,04:13:24,347,19,,,,15603.33,0
22066050,04:14:28,04:14:28,332,20,,,,16187.71,0
22066050,04:15:26,04:15:26,333,21,,,,16671.18,0
22066050,04:15:44,04:15:44,6513,22,,,,16833.39,0
22066050,04:16:00,04:16:00,8235,23,,,,16960.26,0
22066050,04:16:27,04:16:27,8754,24,,,,17187.2,0
22066050,04:18:12,04:18:12,8998,25,,,,18023.45,0
22066050,04:20:24,04:20:24,10729,26,,,,19172.81,0
22066050,04:23:00,04:23:00,9951,27,,,,20601.86,
22066050,04:30:59,04:30:59,8977,28,,,,24557.59,0
22066050,04:31:21,04:31:21,10736,29,,,,24753.98,0
22066050,04:31:48,04:31:48,2654,30,,,,24957.32,0
22066050,04:32:42,04:32:42,9450,31,,,,25343.96,0
22066050,04:34:00,04:34:00,9833,32,,1,,26269.1,
22066060,03:48:00,03:48:00,1493,1,,,1,0,
22066060,03:50:00,03:50:00,9479,2,,,,663.22,
22066060,03:52:55,03:52:55,622,3,,,,3171.18,0
22066060,03:57:05,03:57:05,623,4,,,,6855.37,0
22066060,04:01:00,04:01:00,9961,5,,,,10000.72,
22066060,04:02:22,04:02:22,1398,6,,,,10515.98,0
22066060,04:02:53,04:02:53,1399,7,,,,10719.29,0
22066060,04:03:18,04:03:18,1400,8,,,,10886.66,0
22066060,04:03:55,04:03:55,1401,9,,,,11126.05,0
22066060,04:04:27,04:04:27,1402,10,,,,11387.71,0
22066060,04:05:06,04:05:06,1403,11,,,,11652.08,0
22066060,04:05:59,04:05:59,8215,12,,,,11993.93,0
22066060,04:06:17,04:06:17,1405,13,,,,12123.41,0
22066060,04:07:01,04:07:01,8768,14,,,,12404.14,0
22066060,04:07:46,04:07:46,10743,15,,,,12701.27,0
22066060,04:10:00,04:10:00,10016,16,,,,13784.26,
22066060,04:11:43,04:11:43,200,17,,,,14760.03,0
22066060,04:13:00,04:13:00,201,18,,,,15406.39,
22066060,04:13:24,04:13:24,347,19,,,,15603.33,0
22066060,04:14:28,04:14:28,332,20,,,,16187.71,0
22066060,04:15:26,04:15:26,333,21,,,,16671.18,0
22066060,04:15:44,04:15:44,6513,22,,,,16833.39,0
22066060,04:16:00,04:16:00,8235,23,,,,16960.26,0
22066060,04:16:27,04:16:27,8754,24,,,,17187.2,0
22066060,04:18:12,04:18:12,8998,25,,,,18023.45,0
22066060,04:20:24,04:20:24,10729,26,,,,19172.81,0
22066060,04:23:00,04:23:00,9951,27,,,,20601.86,
22066060,04:30:59,04:30:59,8977,28,,,,24557.59,0
22066060,04:31:21,04:31:21,10736,29,,,,24753.98,0
22066060,04:31:48,04:31:48,2654,30,,,,24957.32,0
22066060,04:32:42,04:32:42,9450,31,,,,25343.96,0
22066060,04:34:00,04:34:00,9833,32,,1,,26269.1,
22066080,03:48:00,03:48:00,1493,1,,,1,0,
22066080,03:50:00,03:50:00,9479,2,,,,663.22,
22066080,03:52:55,03:52:55,622,3,,,,3171.18,0
22066080,03:57:05,03:57:05,623,4,,,,6855.37,0
22066080,04:01:00,04:01:00,9961,5,,,,10000.72,
22066080,04:02:22,04:02:22,1398,6,,,,10515.98,0
22066080,04:02:53,04:02:53,1399,7,,,,10719.29,0
22066080,04:03:18,04:03:18,1400,8,,,,10886.66,0
22066080,04:03:55,04:03:55,1401,9,,,,11126.05,0
22066080,04:04:27,04:04:27,1402,10,,,,11387.71,0
22066080,04:05:06,04:05:06,1403,11,,,,11652.08,0
22066080,04:05:59,04:05:59,8215,12,,,,11993.93,0
22066080,04:06:17,04:06:17,1405,13,,,,12123.41,0
22066080,04:07:01,04:07:01,8768,14,,,,12404.14,0
22066080,04:07:46,04:07:46,10743,15,,,,12701.27,0
22066080,04:10:00,04:10:00,10016,16,,,,13784.26,
22066080,04:11:43,04:11:43,200,17,,,,14760.03,0
22066080,04:13:00,04:13:00,201,18,,,,15406.39,
22066080,04:13:24,04:13:24,347,19,,,,15603.33,0
22066080,04:14:28,04:14:28,332,20,,,,16187.71,0
22066080,04:15:26,04:15:26,333,21,,,,16671.18,0
22066080,04:15:44,04:15:44,6513,22,,,,16833.39,0
22066080,04:16:00,04:16:00,8235,23,,,,16960.26,0
22066080,04:16:27,04:16:27,8754,24,,,,17187.2,0
22066080,04:18:12,04:18:12,8998,25,,,,18023.45,0
22066080,04:20:24,04:20:24,10729,26,,,,19172.81,0
22066080,04:23:00,04:23:00,9951,27,,,,20601.86,
22066080,04:30:59,04:30:59,8977,28,,,,24557.59,0
22066080,04:31:21,04:31:21,10736,29,,,,24753.98,0
22066080,04:31:48,04:31:48,2654,30,,,,24957.32,0
22066080,04:32:42,04:32:42,9450,31,,,,25343.96,0
22066080,04:34:00,04:34:00,9833,32,,1,,26269.1,
22066090,03:48:00,03:48:00,1493,1,,,1,0,
22066090,03:50:00,03:50:00,9479,2,,,,663.22,
22066090,03:52:55,03:52:55,622,3,,,,3171.18,0
22066090,03:57:05,03:57:05,623,4,,,,6855.37,0
22066090,04:01:00,04:01:00,9961,5,,,,10000.72,
22066090,04:02:22,04:02:22,1398,6,,,,10515.98,0
22066090,04:02:53,04:02:53,1399,7,,,,10719.29,0
22066090,04:03:18,04:03:18,1400,8,,,,10886.66,0
22066090,04:03:55,04:03:55,1401,9,,,,11126.05,0
22066090,04:04:27,04:04:27,1402,10,,,,11387.71,0
22066090,04:05:06,04:05:06,1403,11,,,,11652.08,0
22066090,04:05:59,04:05:59,8215,12,,,,11993.93,0
22066090,04:06:17,04:06:17,1405,13,,,,12123.41,0
22066090,04:07:01,04:07:01,8768,14,,,,12404.14,0
22066090,04:07:46,04:07:46,10743,15,,,,12701.27,0
22066090,04:10:00,04:10:00,10016,16,,,,13784.26,
22066090,04:11:43,04:11:43,200,17,,,,14760.03,0
22066090,04:13:00,04:13:00,201,18,,,,15406.39,
22066090,04:13:24,04:13:24,347,19,,,,15603.33,0
22066090,04:14:28,04:14:28,332,20,,,,16187.71,0
22066090,04:15:26,04:15:26,333,21,,,,16671.18,0
22066090,04:15:44,04:15:44,6513,22,,,,16833.39,0
22066090,04:16:00,04:16:00,8235,23,,,,16960.26,0
22066090,04:16:27,04:16:27,8754,24,,,,17187.2,0
22066090,04:18:12,04:18:12,8998,25,,,,18023.45,0
22066090,04:20:24,04:20:24,10729,26,,,,19172.81,0
22066090,04:23:00,04:23:00,9951,27,,,,20601.86,
22066090,04:30:59,04:30:59,8977,28,,,,24557.59,0
22066090,04:31:21,04:31:21,10736,29,,,,24753.98,0
22066090,04:31:48,04:31:48,2654,30,,,,24957.32,0
22066090,04:32:42,04:32:42,9450,31,,,,25343.96,0
22066090,04:34:00,04:34:00,9833,32,,1,,26269.1,
22066120,03:48:00,03:48:00,1493,1,,,1,0,
22066120,03:50:00,03:50:00,9479,2,,,,663.22,
22066120,03:52:55,03:52:55,622,3,,,,3171.18,0
22066120,03:57:05,03:57:05,623,4,,,,6855.37,0
22066120,04:01:00,04:01:00,9961,5,,,,10000.72,
22066120,04:02:22,04:02:22,1398,6,,,,10515.98,0
22066120,04:02:53,04:02:53,1399,7,,,,10719.29,0
22066120,04:03:18,04:03:18,1400,8,,,,10886.66,0
22066120,04:03:55,04:03:55,1401,9,,,,11126.05,0
22066120,04:04:27,04:04:27,1402,10,,,,11387.71,0
22066120,04:05:06,04:05:06,1403,11,,,,11652.08,0
22066120,04:05:59,04:05:59,8215,12,,,,11993.93,0
22066120,04:06:17,04:06:17,1405,13,,,,12123.41,0
22066120,04:07:01,04:07:01,8768,14,,,,12404.14,0
22066120,04:07:46,04:07:46,10743,15,,,,12701.27,0
22066120,04:10:00,04:10:00,10016,16,,,,13784.26,
22066120,04:11:43,04:11:43,200,17,,,,14760.03,0
22066120,04:13:00,04:13:00,201,18,,,,15406.39,
22066120,04:13:24,04:13:24,347,19,,,,15603.33,0
22066120,04:14:28,04:14:28,332,20,,,,16187.71,0
22066120,04:15:26,04:15:26,333,21,,,,16671.18,0
22066120,04:15:44,04:15:44,6513,22,,,,16833.39,0
22066120,04:16:00,04:16:00,8235,23,,,,16960.26,0
22066120,04:16:27,04:16:27,8754,24,,,,17187.2,0
22066120,04:18:12,04:18:12,8998,25,,,,18023.45,0
22066120,04:20:24,04:20:24,10729,26,,,,19172.81,0
22066120,04:23:00,04:23:00,9951,27,,,,20601.86,
22066120,04:30:59,04:30:59,8977,28,,,,24557.59,0
22066120,04:31:21,04:31:21,10736,29,,,,24753.98,0
22066120,04:31:48,04:31:48,2654,30,,,,24957.32,0
22066120,04:32:42,04:32:42,9450,31,,,,25343.96,0
22066120,04:34:00,04:34:00,9833,32,,1,,26269.1,
22066130,03:48:00,03:48:00,1493,1,,,1,0,
22066130,03:50:00,03:50:00,9479,2,,,,663.22,
22066130,03:52:55,03:52:55,622,3,,,,3171.18,0
22066130,03:57:05,03:57:05,623,4,,,,6855.37,0
22066130,04:01:00,04:01:00,9961,5,,,,10000.72,
22066130,04:02:22,04:02:22,1398,6,,,,10515.98,0
22066130,04:02:53,04:02:53,1399,7,,,,10719.29,0
22066130,04:03:18,04:03:18,1400,8,,,,10886.66,0
22066130,04:03:55,04:03:55,1401,9,,,,11126.05,0
22066130,04:04:27,04:04:27,1402,10,,,,11387.71,0
22066130,04:05:06,04:05:06,1403,11,,,,11652.08,0
22066130,04:05:59,04:05:59,8215,12,,,,11993.93,0
22066130,04:06:17,04:06:17,1405,13,,,,12123.41,0
22066130,04:07:01,04:07:01,8768,14,,,,12404.14,0
22066130,04:07:46,04:07:46,10743,15,,,,12701.27,0
22066130,04:10:00,04:10:00,10016,16,,,,13784.26,
22066130,04:11:43,04:11:43,200,17,,,,14760.03,0
22066130,04:13:00,04:13:00,201,18,,,,15406.39,
22066130,04:13:24,04:13:24,347,19,,,,15603.33,0
22066130,04:14:28,04:14:28,332,20,,,,16187.71,0
22066130,04:15:26,04:15:26,333,21,,,,16671.18,0
22066130,04:15:44,04:15:44,6513,22,,,,16833.39,0
22066130,04:16:00,04:16:00,8235,23,,,,16960.26,0
22066130,04:16:27,04:16:27,8754,24,,,,17187.2,0
22066130,04:18:12,04:18:12,8998,25,,,,18023.45,0
22066130,04:20:24,04:20:24,10729,26,,,,19172.81,0
22066130,04:23:00,04:23:00,9951,27,,,,20601.86,
22066130,04:30:59,04:30:59,8977,28,,,,24557.59,0
22066130,04:31:21,04:31:21,10736,29,,,,24753.98,0
22066130,04:31:48,04:31:48,2654,30,,,,24957.32,0
22066130,04:32:42,04:32:42,9450,31,,,,25343.96,0
22066130,04:34:00,04:34:00,9833,32,,1,,26269.1,
22638010,05:25:00,05:25:00,1493,1,,,1,0,
22638010,05:27:00,05:27:00,9479,2,,,,663.22,
22638010,05:30:11,05:30:11,622,3,,,,3171.18,0
22638010,05:34:44,05:34:44,623,4,,,,6855.37,0
22638010,05:39:00,05:39:00,9961,5,,,,10000.72,
22638010,05:40:22,05:40:22,1398,6,,,,10515.98,0
22638010,05:40:53,05:40:53,1399,7,,,,10719.29,0
22638010,05:41:18,05:41:18,1400,8,,,,10886.66,0
22638010,05:41:55,05:41:55,1401,9,,,,11126.05,0
22638010,05:42:27,05:42:27,1402,10,,,,11387.71,0
22638010,05:43:06,05:43:06,1403,11,,,,11652.08,0
22638010,05:43:59,05:43:59,8215,12,,,,11993.93,0
22638010,05:44:17,05:44:17,1405,13,,,,12123.41,0
22638010,05:45:01,05:45:01,8768,14,,,,12404.14,0
22638010,05:45:46,05:45:46,10743,15,,,,12701.27,0
22638010,05:48:00,05:48:00,10016,16,,,,13784.26,
22638010,05:49:43,05:49:43,200,17,,,,14760.03,0
22638010,05:51:00,05:51:00,201,18,,,,15406.39,
22638010,05:51:24,05:51:24,347,19,,,,15603.33,0
22638010,05:52:28,05:52:28,332,20,,,,16187.71,0
22638010,05:53:26,05:53:26,333,21,,,,16671.18,0
22638010,05:53:44,05:53:44,6513,22,,,,16833.39,0
22638010,05:54:00,05:54:00,8235,23,,,,16960.26,0
22638010,05:54:27,05:54:27,8754,24,,,,17187.2,0
22638010,05:56:12,05:56:12,8998,25,,,,18023.45,0
22638010,05:58:24,05:58:24,10729,26,,,,19172.81,0
22638010,06:01:00,06:01:00,9951,27,,,,20601.86,
22638010,06:10:26,06:10:26,8977,28,,,,24557.59,0
22638010,06:10:52,06:10:52,10736,29,,,,24753.98,0
22638010,06:11:24,06:11:24,2654,30,,,,24957.32,0
22638010,06:12:28,06:12:28,9450,31,,,,25343.96,0
22638010,06:14:00,06:14:00,9833,32,,1,,26269.1,
22638110,05:25:00,05:25:00,1493,1,,,1,0,
22638110,05:27:00,05:27:00,9479,2,,,,663.22,
22638110,05:30:11,05:30:11,622,3,,,,3171.18,0
22638110,05:34:44,05:34:44,623,4,,,,6855.37,0
22638110,05:39:00,05:39:00,9961,5,,,,10000.72,
22638110,05:40:22,05:40:22,1398,6,,,,10515.98,0
22638110,05:40:53,05:40:53,1399,7,,,,10719.29,0
22638110,05:41:18,05:41:18,1400,8,,,,10886.66,0
22638110,05:41:55,05:41:55,1401,9,,,,11126.05,0
22638110,05:42:27,05:42:27,1402,10,,,,11387.71,0
22638110,05:43:06,05:43:06,1403,11,,,,11652.08,0
22638110,05:43:59,05:43:59,8215,12,,,,11993.93,0
22638110,05:44:17,05:44:17,1405,13,,,,12123.41,0
22638110,05:45:01,05:45:01,8768,14,,,,12404.14,0
22638110,05:45:46,05:45:46,10743,15,,,,12701.27,0
22638110,05:48:00,05:48:00,10016,16,,,,13784.26,
22638110,05:49:43,05:49:43,200,17,,,,14760.03,0
22638110,05:51:00,05:51:00,201,18,,,,15406.39,
22638110,05:51:24,05:51:24,347,19,,,,15603.33,0
22638110,05:52:28,05:52:28,332,20,,,,16187.71,0
22638110,05:53:26,05:53:26,333,21,,,,16671.18,0
22638110,05:53:44,05:53:44,6513,22,,,,16833.39,0
22638110,05:54:00,05:54:00,8235,23,,,,16960.26,0
22638110,05:54:27,05:54:27,8754,24,,,,17187.2,0
22638110,05:56:12,05:56:12,8998,25,,,,18023.45,0
22638110,05:58:24,05:58:24,10729,26,,,,19172.81,0
22638110,06:01:00,06:01:00,9951,27,,,,20601.86,
22638110,06:10:26,06:10:26,8977,28,,,,24557.59,0
22638110,06:10:52,06:10:52,10736,29,,,,24753.98,0
22638110,06:11:24,06:11:24,2654,30,,,,24957.32,0
22638110,06:12:28,06:12:28,9450,31,,,,25343.96,0
22638110,06:14:00,06:14:00,9833,32,,1,,26269.1,
22638150,05:25:00,05:25:00,1493,1,,,1,0,
22638150,05:27:00,05:27:00,9479,2,,,,663.22,
22638150,05:30:11,05:30:11,622,3,,,,3171.18,0
22638150,05:34:44,05:34:44,623,4,,,,6855.37,0
22638150,05:39:00,05:39:00,9961,5,,,,10000.72,
22638150,05:40:22,05:40:22,1398,6,,,,10515.98,0
22638150,05:40:53,05:40:53,1399,7,,,,10719.29,0
22638150,05:41:18,05:41:18,1400,8,,,,10886.66,0
22638150,05:41:55,05:41:55,1401,9,,,,11126.05,0
22638150,05:42:27,05:42:27,1402,10,,,,11387.71,0
22638150,05:43:06,05:43:06,1403,11,,,,11652.08,0
22638150,05:43:59,05:43:59,8215,12,,,,11993.93,0
22638150,05:44:17,05:44:17,1405,13,,,,12123.41,0
22638150,05:45:01,05:45:01,8768,14,,,,12404.14,0
22638150,05:45:46,05:45:46,10743,15,,,,12701.27,0
22638150,05:48:00,05:48:00,10016,16,,,,13784.26,
22638150,05:49:43,05:49:43,200,17,,,,14760.03,0
22638150,05:51:00,05:51:00,201,18,,,,15406.39,
22638150,05:51:24,05:51:24,347,19,,,,15603.33,0
22638150,05:52:28,05:52:28,332,20,,,,16187.71,0
22638150,05:53:26,05:53:26,333,21,,,,16671.18,0
22638150,05:53:44,05:53:44,6513,22,,,,16833.39,0
22638150,05:54:00,05:54:00,8235,23,,,,16960.26,0
22638150,05:54:27,05:54:27,8754,24,,,,17187.2,0
22638150,05:56:12,05:56:12,8998,25,,,,18023.45,0
22638150,05:58:24,05:58:24,10729,26,,,,19172.81,0
22638150,06:01:00,06:01:00,9951,27,,,,20601.86,
22638150,06:10:26,06:10:26,8977,28,,,,24557.59,0
22638150,06:10:52,06:10:52,10736,29,,,,24753.98,0
22638150,06:11:24,06:11:24,2654,30,,,,24957.32,0
22638150,06:12:28,06:12:28,9450,31,,,,25343.96,0
22638150,06:14:00,06:14:00,9833,32,,1,,26269.1,
22790020,25:25:00,25:25:00,9598,1,,,1,0,
22790020,25:32:00,25:32:00,1493,2,,,,4744.72,
22790020,25:34:00,25:34:00,9479,3,,,,5457.08,
22790020,25:37:27,25:37:27,622,4,,,,7965.04,0
22790020,25:42:22,25:42:22,623,5,,,,11649.23,0
22790020,25:47:00,25:47:00,9961,6,,,,14794.58,
22790020,25:48:13,25:48:13,1398,7,,,,15309.84,0
22790020,25:48:40,25:48:40,1399,8,,,,15513.15,0
22790020,25:49:03,25:49:03,1400,9,,,,15680.52,0
22790020,25:49:36,25:49:36,1401,10,,,,15919.91,0
22790020,25:50:05,25:50:05,1402,11,,,,16181.57,0
22790020,25:50:39,25:50:39,1403,12,,,,16445.94,0
22790020,25:51:26,25:51:26,8215,13,,,,16787.79,0
22790020,25:51:43,25:51:43,1405,14,,,,16917.27,0
22790020,25:52:20,25:52:20,8768,15,,,,17198.6,0
22790020,25:53:01,25:53:01,10743,16,,,,17495.73,0
22790020,25:55:00,25:55:00,10016,17,,,,18578.72,
22790020,25:56:43,25:56:43,200,18,,,,19554.49,0
22790020,25:58:00,25:58:00,201,19,,,,20200.85,
22790020,25:58:24,25:58:24,347,20,,,,20397.79,0
22790020,25:59:29,25:59:29,332,21,,,,20982.17,0
22790020,26:00:27,26:00:27,333,22,,,,21465.64,0
22790020,26:00:45,26:00:45,6513,23,,,,21627.85,0
22790020,26:01:00,26:01:00,8235,24,,,,21754.72,0
22790020,26:01:27,26:01:27,8754,25,,,,21981.66,0
22790020,26:03:13,26:03:13,8998,26,,,,22817.91,0
22790020,26:05:23,26:05:23,10729,27,,,,23968.28,0
22790020,26:08:00,26:08:00,9951,28,,,,25397.33,
22790020,26:18:11,26:18:11,8977,29,,,,29353.06,0
22790020,26:18:39,26:18:39,10736,30,,,,29549.45,0
22790020,26:19:13,26:19:13,2654,31,,,,29752.79,0
22790020,26:20:20,26:20:20,9450,32,,,,30139.77,0
22790020,26:22:00,26:22:00,9833,33,,1,,31064.91,
22790030,25:25:00,25:25:00,9598,1,,,1,0,
22790030,25:32:00,25:32:00,1493,2,,,,4744.72,
22790030,25:34:00,25:34:00,9479,3,,,,5457.08,
22790030,25:37:27,25:37:27,622,4,,,,7965.04,0
22790030,25:42:22,25:42:22,623,5,,,,11649.23,0
22790030,25:47:00,25:47:00,9961,6,,,,14794.58,
22790030,25:48:13,25:48:13,1398,7,,,,15309.84,0
22790030,25:48:40,25:48:40,1399,8,,,,15513.15,0
22790030,25:49:03,25:49:03,1400,9,,,,15680.52,0
22790030,25:49:36,25:49:36,1401,10,,,,15919.91,0
22790030,25:50:05,25:50:05,1402,11,,,,16181.57,0
22790030,25:50:39,25:50:39,1403,12,,,,16445.94,0
22790030,25:51:26,25:51:26,8215,13,,,,16787.79,0
22790030,25:51:43,25:51:43,1405,14,,,,16917.27,0
22790030,25:52:20,25:52:20,8768,15,,,,17198.6,0
22790030,25:53:01,25:53:01,10743,16,,,,17495.73,0
22790030,25:55:00,25:55:00,10016,17,,,,18578.72,
22790030,25:56:43,25:56:43,200,18,,,,19554.49,0
22790030,25:58:00,25:58:00,201,19,,,,20200.85,
22790030,25:58:24,25:58:24,347,20,,,,20397.79,0
22790030,25:59:29,25:59:29,332,21,,,,20982.17,0
22790030,26:00:27,26:00:27,333,22,,,,21465.64,0
22790030,26:00:45,26:00:45,6513,23,,,,21627.85,0
22790030,26:01:00,26:01:00,8235,24,,,,21754.72,0
22790030,26:01:27,26:01:27,8754,25,,,,21981.66,0
22790030,26:03:13,26:03:13,8998,26,,,,22817.91,0
22790030,26:05:23,26:05:23,10729,27,,,,23968.28,0
22790030,26:08:00,26:08:00,9951,28,,,,25397.33,
22790030,26:18:11,26:18:11,8977,29,,,,29353.06,0
22790030,26:18:39,26:18:39,10736,30,,,,29549.45,0
22790030,26:19:13,26:19:13,2654,31,,,,29752.79,0
22790030,26:20:20,26:20:20,9450,32,,,,30139.77,0
22790030,26:22:00,26:22:00,9833,33,,1,,31064.91,
22790040,25:25:00,25:25:00,9598,1,,,1,0,
22790040,25:32:00,25:32:00,1493,2,,,,4744.72,
22790040,25:34:00,25:34:00,9479,3,,,,5457.08,
22790040,25:37:27,25:37:27,622,4,,,,7965.04,0
22790040,25:42:22,25:42:22,623,5,,,,11649.23,0
22790040,25:47:00,25:47:00,9961,6,,,,14794.58,
22790040,25:48:13,25:48:13,1398,7,,,,15309.84,0
22790040,25:48:40,25:48:40,1399,8,,,,15513.15,0
22790040,25:49:03,25:49:03,1400,9,,,,15680.52,0
22790040,25:49:36,25:49:36,1401,10,,,,15919.91,0
22790040,25:50:05,25:50:05,1402,11,,,,16181.57,0
22790040,25:50:39,25:50:39,1403,12,,,,16445.94,0
22790040,25:51:26,25:51:26,8215,13,,,,16787.79,0
22790040,25:51:43,25:51:43,1405,14,,,,16917.27,0
22790040,25:52:20,25:52:20,8768,15,,,,17198.6,0
22790040,25:53:01,25:53:01,10743,16,,,,17495.73,0
22790040,25:55:00,25:55:00,10016,17,,,,18578.72,
22790040,25:56:43,25:56:43,200,18,,,,19554.49,0
22790040,25:58:00,25:58:00,201,19,,,,20200.85,
22790040,25:58:24,25:58:24,347,20,,,,20397.79,0
22790040,25:59:29,25:59:29,332,21,,,,20982.17,0
22790040,26:00:27,26:00:27,333,22,,,,21465.64,0
22790040,26:00:45,26:00:45,6513,23,,,,21627.85,0
22790040,26:01:00,26:01:00,8235,24,,,,21754.72,0
22790040,26:01:27,26:01:27,8754,25,,,,21981.66,0
22790040,26:03:13,26:03:13,8998,26,,,,22817.91,0
22790040,26:05:23,26:05:23,10729,27,,,,23968.28,0
22790040,26:08:00,26:08:00,9951,28,,,,25397.33,
22790040,26:18:11,26:18:11,8977,29,,,,29353.06,0
22790040,26:18:39,26:18:39,10736,30,,,,29549.45,0
22790040,26:19:13,26:19:13,2654,31,,,,29752.79,0
22790040,26:20:20,26:20:20,9450,32,,,,30139.77,0
22790040,26:22:00,26:22:00,9833,33,,1,,31064.91,
22790050,25:25:00,25:25:00,9598,1,,,1,0,
22790050,25:32:00,25:32:00,1493,2,,,,4744.72,
22790050,25:34:00,25:34:00,9479,3,,,,5457.08,
22790050,25:37:27,25:37:27,622,4,,,,7965.04,0
22790050,25:42:22,25:42:22,623,5,,,,11649.23,0
22790050,25:47:00,25:47:00,9961,6,,,,14794.58,
22790050,25:48:13,25:48:13,1398,7,,,,15309.84,0
22790050,25:48:40,25:48:40,1399,8,,,,15513.15,0
22790050,25:49:03,25:49:03,1400,9,,,,15680.52,0
22790050,25:49:36,25:49:36,1401,10,,,,15919.91,0
22790050,25:50:05,25:50:05,1402,11,,,,16181.57,0
22790050,25:50:39,25:50:39,1403,12,,,,16445.94,0
22790050,25:51:26,25:51:26,8215,13,,,,16787.79,0
22790050,25:51:43,25:51:43,1405,14,,,,16917.27,0
22790050,25:52:20,25:52:20,8768,15,,,,17198.6,0
22790050,25:53:01,25:53:01,10743,16,,,,17495.73,0
22790050,25:55:00,25:55:00,10016,17,,,,18578.72,
22790050,25:56:43,25:56:43,200,18,,,,19554.49,0
22790050,25:58:00,25:58:00,201,19,,,,20200.85,
22790050,25:58:24,25:58:24,347,20,,,,20397.79,0
22790050,25:59:29,25:59:29,332,21,,,,20982.17,0
22790050,26:00:27,26:00:27,333,22,,,,21465.64,0
22790050,26:00:45,26:00:45,6513,23,,,,21627.85,0
22790050,26:01:00,26:01:00,8235,24,,,,21754.72,0
22790050,26:01:27,26:01:27,8754,25,,,,21981.66,0
22790050,26:03:13,26:03:13,8998,26,,,,22817.91,0
22790050,26:05:23,26:05:23,10729,27,,,,23968.28,0
22790050,26:08:00,26:08:00,9951,28,,,,25397.33,
22790050,26:18:11,26:18:11,8977,29,,,,29353.06,0
22790050,26:18:39,26:18:39,10736,30,,,,29549.45,0
22790050,26:19:13,26:19:13,2654,31,,,,29752.79,0
22790050,26:20:20,26:20:20,9450,32,,,,30139.77,0
22790050,26:22:00,26:22:00,9833,33,,1,,31064.91,
22790060,25:25:00,25:25:00,9598,1,,,1,0,
22790060,25:32:00,25:32:00,1493,2,,,,4744.72,
22790060,25:34:00,25:34:00,9479,3,,,,5457.08,
22790060,25:37:27,25:37:27,622,4,,,,7965.04,0
22790060,25:42:22,25:42:22,623,5,,,,11649.23,0
22790060,25:47:00,25:47:00,9961,6,,,,14794.58,
22790060,25:48:13,25:48:13,1398,7,,,,15309.84,0
22790060,25:48:40,25:48:40,1399,8,,,,15513.15,0
22790060,25:49:03,25:49:03,1400,9,,,,15680.52,0
22790060,25:49:36,25:49:36,1401,10,,,,15919.91,0
22790060,25:50:05,25:50:05,1402,11,,,,16181.57,0
22790060,25:50:39,25:50:39,1403,12,,,,16445.94,0
22790060,25:51:26,25:51:26,8215,13,,,,16787.79,0
22790060,25:51:43,25:51:43,1405,14,,,,16917.27,0
22790060,25:52:20,25:52:20,8768,15,,,,17198.6,0
22790060,25:53:01,25:53:01,10743,16,,,,17495.73,0
22790060,25:55:00,25:55:00,10016,17,,,,18578.72,
22790060,25:56:43,25:56:43,200,18,,,,19554.49,0
22790060,25:58:00,25:58:00,201,19,,,,20200.85,
22790060,25:58:24,25:58:24,347,20,,,,20397.79,0
22790060,25:59:29,25:59:29,332,21,,,,20982.17,0
22790060,26:00:27,26:00:27,333,22,,,,21465.64,0
22790060,26:00:45,26:00:45,6513,23,,,,21627.85,0
22790060,26:01:00,26:01:00,8235,24,,,,21754.72,0
22790060,26:01:27,26:01:27,8754,25,,,,21981.66,0
22790060,26:03:13,26:03:13,8998,26,,,,22817.91,0
22790060,26:05:23,26:05:23,10729,27,,,,23968.28,0
22790060,26:08:00,26:08:00,9951,28,,,,25397.33,
22790060,26:18:11,26:18:11,8977,29,,,,29353.06,0
22790060,26:18:39,26:18:39,10736,30,,,,29549.45,0
22790060,26:19:13,26:19:13,2654,31,,,,29752.79,0
22790060,26:20:20,26:20:20,9450,32,,,,30139.77,0
22790060,26:22:00,26:22:00,9833,33,,1,,31064.91,
22790080,25:25:00,25:25:00,9598,1,,,1,0,
22790080,25:32:00,25:32:00,1493,2,,,,4744.72,
22790080,25:34:00,25:34:00,9479,3,,,,5457.08,
22790080,25:37:27,25:37:27,622,4,,,,7965.04,0
22790080,25:42:22,25:42:22,623,5,,,,11649.23,0
22790080,25:47:00,25:47:00,9961,6,,,,14794.58,
22790080,25:48:13,25:48:13,1398,7,,,,15309.84,0
22790080,25:48:40,25:48:40,1399,8,,,,15513.15,0
22790080,25:49:03,25:49:03,1400,9,,,,15680.52,0
22790080,25:49:36,25:49:36,1401,10,,,,15919.91,0
22790080,25:50:05,25:50:05,1402,11,,,,16181.57,0
22790080,25:50:39,25:50:39,1403,12,,,,16445.94,0
22790080,25:51:26,25:51:26,8215,13,,,,16787.79,0
22790080,25:51:43,25:51:43,1405,14,,,,16917.27,0
22790080,25:52:20,25:52:20,8768,15,,,,17198.6,0
22790080,25:53:01,25:53:01,10743,16,,,,17495.73,0
22790080,25:55:00,25:55:00,10016,17,,,,18578.72,
22790080,25:56:43,25:56:43,200,18,,,,19554.49,0
22790080,25:58:00,25:58:00,201,19,,,,20200.85,
22790080,25:58:24,25:58:24,347,20,,,,20397.79,0
22790080,25:59:29,25:59:29,332,21,,,,20982.17,0
22790080,26:00:27,26:00:27,333,22,,,,21465.64,0
22790080,26:00:45,26:00:45,6513,23,,,,21627.85,0
22790080,26:01:00,26:01:00,8235,24,,,,21754.72,0
22790080,26:01:27,26:01:27,8754,25,,,,21981.66,0
22790080,26:03:13,26:03:13,8998,26,,,,22817.91,0
22790080,26:05:23,26:05:23,10729,27,,,,23968.28,0
22790080,26:08:00,26:08:00,9951,28,,,,25397.33,
22790080,26:18:11,26:18:11,8977,29,,,,29353.06,0
22790080,26:18:39,26:18:39,10736,30,,,,29549.45,0
22790080,26:19:13,26:19:13,2654,31,,,,29752.79,0
22790080,26:20:20,26:20:20,9450,32,,,,30139.77,0
22790080,26:22:00,26:22:00,9833,33,,1,,31064.91,
22790090,25:25:00,25:25:00,9598,1,,,1,0,
22790090,25:32:00,25:32:00,1493,2,,,,4744.72,
22790090,25:34:00,25:34:00,9479,3,,,,5457.08,
22790090,25:37:27,25:37:27,622,4,,,,7965.04,0
22790090,25:42:22,25:42:22,623,5,,,,11649.23,0
22790090,25:47:00,25:47:00,9961,6,,,,14794.58,
22790090,25:48:13,25:48:13,1398,7,,,,15309.84,0
22790090,25:48:40,25:48:40,1399,8,,,,15513.15,0
22790090,25:49:03,25:49:03,1400,9,,,,15680.52,0
22790090,25:49:36,25:49:36,1401,10,,,,15919.91,0
22790090,25:50:05,25:50:05,1402,11,,,,16181.57,0
22790090,25:50:39,25:50:39,1403,12,,,,16445.94,0
22790090,25:51:26,25:51:26,8215,13,,,,16787.79,0
22790090,25:51:43,25:51:43,1405,14,,,,16917.27,0
22790090,25:52:20,25:52:20,8768,15,,,,17198.6,0
22790090,25:53:01,25:53:01,10743,16,,,,17495.73,0
22790090,25:55:00,25:55:00,10016,17,,,,18578.72,
22790090,25:56:43,25:56:43,200,18,,,,19554.49,0
22790090,25:58:00,25:58:00,201,19,,,,20200.85,
22790090,25:58:24,25:58:24,347,20,,,,20397.79,0
22790090,25:59:29,25:59:29,332,21,,,,20982.17,0
22790090,26:00:27,26:00:27,333,22,,,,21465.64,0
22790090,26:00:45,26:00:45,6513,23,,,,21627.85,0
22790090,26:01:00,26:01:00,8235,24,,,,21754.72,0
22790090,26:01:27,26:01:27,8754,25,,,,21981.66,0
22790090,26:03:13,26:03:13,8998,26,,,,22817.91,0
22790090,26:05:23,26:05:23,10729,27,,,,23968.28,0
22790090,26:08:00,26:08:00,9951,28,,,,25397.33,
22790090,26:18:11,26:18:11,8977,29,,,,29353.06,0
22790090,26:18:39,26:18:39,10736,30,,,,29549.45,0
22790090,26:19:13,26:19:13,2654,31,,,,29752.79,0
22790090,26:20:20,26:20:20,9450,32,,,,30139.77,0
22790090,26:22:00,26:22:00,9833,33,,1,,31064.91,
22790120,25:25:00,25:25:00,9598,1,,,1,0,
22790120,25:32:00,25:32:00,1493,2,,,,4744.72,
22790120,25:34:00,25:34:00,9479,3,,,,5457.08,
22790120,25:37:27,25:37:27,622,4,,,,7965.04,0
22790120,25:42:22,25:42:22,623,5,,,,11649.23,0
22790120,25:47:00,25:47:00,9961,6,,,,14794.58,
22790120,25:48:13,25:48:13,1398,7,,,,15309.84,0
22790120,25:48:40,25:48:40,1399,8,,,,15513.15,0
22790120,25:49:03,25:49:03,1400,9,,,,15680.52,0
22790120,25:49:36,25:49:36,1401,10,,,,15919.91,0
22790120,25:50:05,25:50:05,1402,11,,,,16181.57,0
22790120,25:50:39,25:50:39,1403,12,,,,16445.94,0
22790120,25:51:26,25:51:26,8215,13,,,,16787.79,0
22790120,25:51:43,25:51:43,1405,14,,,,16917.27,0
22790120,25:52:20,25:52:20,8768,15,,,,17198.6,0
22790120,25:53:01,25:53:01,10743,16,,,,17495.73,0
22790120,25:55:00,25:55:00,10016,17,,,,18578.72,
22790120,25:56:43,25:56:43,200,18,,,,19554.49,0
22790120,25:58:00,25:58:00,201,19,,,,20200.85,
22790120,25:58:24,25:58:24,347,20,,,,20397.79,0
22790120,25:59:29,25:59:29,332,21,,,,20982.17,0
22790120,26:00:27,26:00:27,333,22,,,,21465.64,0
22790120,26:00:45,26:00:45,6513,23,,,,21627.85,0
22790120,26:01:00,26:01:00,8235,24,,,,21754.72,0
22790120,26:01:27,26:01:27,8754,25,,,,21981.66,0
22790120,26:03:13,26:03:13,8998,26,,,,22817.91,0
22790120,26:05:23,26:05:23,10729,27,,,,23968.28,0
22790120,26:08:00,26:08:00,9951,28,,,,25397.33,
22790120,26:18:11,26:18:11,8977,29,,,,29353.06,0
22790120,26:18:39,26:18:39,10736,30,,,,29549.45,0
22790120,26:19:13,26:19:13,2654,31,,,,29752.79,0
22790120,26:20:20,26:20:20,9450,32,,,,30139.77,0
22790120,26:22:00,26:22:00,9833,33,,1,,31064.91,
22790130,25:25:00,25:25:00,9598,1,,,1,0,
22790130,25:32:00,25:32:00,1493,2,,,,4744.72,
22790130,25:34:00,25:34:00,9479,3,,,,5457.08,
22790130,25:37:27,25:37:27,622,4,,,,7965.04,0
22790130,25:42:22,25:42:22,623,5,,,,11649.23,0
22790130,25:47:00,25:47:00,9961,6,,,,14794.58,
22790130,25:48:13,25:48:13,1398,7,,,,15309.84,0
22790130,25:48:40,25:48:40,1399,8,,,,15513.15,0
22790130,25:49:03,25:49:03,1400,9,,,,15680.52,0
22790130,25:49:36,25:49:36,1401,10,,,,15919.91,0
22790130,25:50:05,25:50:05,1402,11,,,,16181.57,0
22790130,25:50:39,25:50:39,1403,12,,,,16445.94,0
22790130,25:51:26,25:51:26,8215,13,,,,16787.79,0
22790130,25:51:43,25:51:43,1405,14,,,,16917.27,0
22790130,25:52:20,25:52:20,8768,15,,,,17198.6,0
22790130,25:53:01,25:53:01,10743,16,,,,17495.73,0
22790130,25:55:00,25:55:00,10016,17,,,,18578.72,
22790130,25:56:43,25:56:43,200,18,,,,19554.49,0
22790130,25:58:00,25:58:00,201,19,,,,20200.85,
22790130,25:58:24,25:58:24,347,20,,,,20397.79,0
22790130,25:59:29,25:59:29,332,21,,,,20982.17,0
22790130,26:00:27,26:00:27,333,22,,,,21465.64,0
22790130,26:00:45,26:00:45,6513,23,,,,21627.85,0
22790130,26:01:00,26:01:00,8235,24,,,,21754.72,0
22790130,26:01:27,26:01:27,8754,25,,,,21981.66,0
22790130,26:03:13,26:03:13,8998,26,,,,22817.91,0
22790130,26:05:23,26:05:23,10729,27,,,,23968.28,0
22790130,26:08:00,26:08:00,9951,28,,,,25397.33,
22790130,26:18:11,26:18:11,8977,29,,,,29353.06,0
22790130,26:18:39,26:18:39,10736,30,,,,29549.45,0
22790130,26:19:13,26:19:13,2654,31,,,,29752.79,0
22790130,26:20:20,26:20:20,9450,32,,,,30139.77,0
22790130,26:22:00,26:22:00,9833,33,,1,,31064.91,
3504160,04:36:00,04:36:00,1493,1,,,1,0,
3504160,04:38:00,04:38:00,9479,2,,,,663.22,
3504160,04:41:11,04:41:11,622,3,,,,3171.18,0
3504160,04:45:44,04:45:44,623,4,,,,6855.37,0
3504160,04:50:00,04:50:00,9961,5,,,,10000.72,
3504160,04:51:22,04:51:22,1398,6,,,,10515.98,0
3504160,04:51:53,04:51:53,1399,7,,,,10719.29,0
3504160,04:52:18,04:52:18,1400,8,,,,10886.66,0
3504160,04:52:55,04:52:55,1401,9,,,,11126.05,0
3504160,04:53:27,04:53:27,1402,10,,,,11387.71,0
3504160,04:54:06,04:54:06,1403,11,,,,11652.08,0
3504160,04:54:59,04:54:59,8215,12,,,,11993.93,0
3504160,04:55:17,04:55:17,1405,13,,,,12123.41,0
3504160,04:56:01,04:56:01,8768,14,,,,12404.14,0
3504160,04:56:46,04:56:46,10743,15,,,,12701.27,0
3504160,04:59:00,04:59:00,10016,16,,,,13784.26,
3504160,05:00:43,05:00:43,200,17,,,,14760.03,0
3504160,05:02:00,05:02:00,201,18,,,,15406.39,
3504160,05:02:24,05:02:24,347,19,,,,15603.33,0
3504160,05:03:28,05:03:28,332,20,,,,16187.71,0
3504160,05:04:26,05:04:26,333,21,,,,16671.18,0
3504160,05:04:44,05:04:44,6513,22,,,,16833.39,0
3504160,05:05:00,05:05:00,8235,23,,,,16960.26,0
3504160,05:05:27,05:05:27,8754,24,,,,17187.2,0
3504160,05:07:12,05:07:12,8998,25,,,,18023.45,0
3504160,05:09:24,05:09:24,10729,26,,,,19172.81,0
3504160,05:12:00,05:12:00,9951,27,,,,20601.86,
3504160,05:21:26,05:21:26,8977,28,,,,24557.59,0
3504160,05:21:52,05:21:52,10736,29,,,,24753.98,0
3504160,05:22:24,05:22:24,2654,30,,,,24957.32,0
3504160,05:23:28,05:23:28,9450,31,,,,25343.96,0
3504160,05:25:00,05:25:00,9833,32,,1,,26269.1,
3773070,04:36:00,04:36:00,1493,1,,,1,0,
3773070,04:38:00,04:38:00,9479,2,,,,663.22,
3773070,04:41:11,04:41:11,622,3,,,,3171.18,0
3773070,04:45:44,04:45:44,623,4,,,,6855.37,0
3773070,04:50:00,04:50:00,9961,5,,,,10000.72,
3773070,04:51:22,04:51:22,1398,6,,,,10515.98,0
3773070,04:51:53,04:51:53,1399,7,,,,10719.29,0
3773070,04:52:18,04:52:18,1400,8,,,,10886.66,0
3773070,04:52:55,04:52:55,1401,9,,,,11126.05,0
3773070,04:53:27,04:53:27,1402,10,,,,11387.71,0
3773070,04:54:06,04:54:06,1403,11,,,,11652.08,0
3773070,04:54:59,04:54:59,8215,12,,,,11993.93,0
3773070,04:55:17,04:55:17,1405,13,,,,12123.41,0
3773070,04:56:01,04:56:01,8768,14,,,,12404.14,0
3773070,04:56:46,04:56:46,10743,15,,,,12701.27,0
3773070,04:59:00,04:59:00,10016,16,,,,13784.26,
3773070,05:00:43,05:00:43,200,17,,,,14760.03,0
3773070,05:02:00,05:02:00,201,18,,,,15406.39,
3773070,05:02:24,05:02:24,347,19,,,,15603.33,0
3773070,05:03:28,05:03:28,332,20,,,,16187.71,0
3773070,05:04:26,05:04:26,333,21,,,,16671.18,0
3773070,05:04:44,05:04:44,6513,22,,,,16833.39,0
3773070,05:05:00,05:05:00,8235,23,,,,16960.26,0
3773070,05:05:27,05:05:27,8754,24,,,,17187.2,0
3773070,05:07:12,05:07:12,8998,25,,,,18023.45,0
3773070,05:09:24,05:09:24,10729,26,,,,19172.81,0
3773070,05:12:00,05:12:00,9951,27,,,,20601.86,
3773070,05:21:26,05:21:26,8977,28,,,,24557.59,0
3773070,05:21:52,05:21:52,10736,29,,,,24753.98,0
3773070,05:22:24,05:22:24,2654,30,,,,24957.32,0
3773070,05:23:28,05:23:28,9450,31,,,,25343.96,0
3773070,05:25:00,05:25:00,9833,32,,1,,26269.1,
3773100,04:36:00,04:36:00,1493,1,,,1,0,
3773100,04:38:00,04:38:00,9479,2,,,,663.22,
3773100,04:41:11,04:41:11,622,3,,,,3171.18,0
3773100,04:45:44,04:45:44,623,4,,,,6855.37,0
3773100,04:50:00,04:50:00,9961,5,,,,10000.72,
3773100,04:51:22,04:51:22,1398,6,,,,10515.98,0
3773100,04:51:53,04:51:53,1399,7,,,,10719.29,0
3773100,04:52:18,04:52:18,1400,8,,,,10886.66,0
3773100,04:52:55,04:52:55,1401,9,,,,11126.05,0
3773100,04:53:27,04:53:27,1402,10,,,,11387.71,0
3773100,04:54:06,04:54:06,1403,11,,,,11652.08,0
3773100,04:54:59,04:54:59,8215,12,,,,11993.93,0
3773100,04:55:17,04:55:17,1405,13,,,,12123.41,0
3773100,04:56:01,04:56:01,8768,14,,,,12404.14,0
3773100,04:56:46,04:56:46,10743,15,,,,12701.27,0
3773100,04:59:00,04:59:00,10016,16,,,,13784.26,
3773100,05:00:43,05:00:43,200,17,,,,14760.03,0
3773100,05:02:00,05:02:00,201,18,,,,15406.39,
3773100,05:02:24,05:02:24,347,19,,,,15603.33,0
3773100,05:03:28,05:03:28,332,20,,,,16187.71,0
3773100,05:04:26,05:04:26,333,21,,,,16671.18,0
3773100,05:04:44,05:04:44,6513,22,,,,16833.39,0
3773100,05:05:00,05:05:00,8235,23,,,,16960.26,0
3773100,05:05:27,05:05:27,8754,24,,,,17187.2,0
3773100,05:07:12,05:07:12,8998,25,,,,18023.45,0
3773100,05:09:24,05:09:24,10729,26,,,,19172.81,0
3773100,05:12:00,05:12:00,9951,27,,,,20601.86,
3773100,05:21:26,05:21:26,8977,28,,,,24557.59,0
3773100,05:21:52,05:21:52,10736,29,,,,24753.98,0
3773100,05:22:24,05:22:24,2654,30,,,,24957.32,0
3773100,05:23:28,05:23:28,9450,31,,,,25343.96,0
3773100,05:25:00,05:25:00,9833,32,,1,,26269.1,
3773140,04:36:00,04:36:00,1493,1,,,1,0,
3773140,04:38:00,04:38:00,9479,2,,,,663.22,
3773140,04:41:11,04:41:11,622,3,,,,3171.18,0
3773140,04:45:44,04:45:44,623,4,,,,6855.37,0
3773140,04:50:00,04:50:00,9961,5,,,,10000.72,
3773140,04:51:22,04:51:22,1398,6,,,,10515.98,0
3773140,04:51:53,04:51:53,1399,7,,,,10719.29,0
3773140,04:52:18,04:52:18,1400,8,,,,10886.66,0
3773140,04:52:55,04:52:55,1401,9,,,,11126.05,0
3773140,04:53:27,04:53:27,1402,10,,,,11387.71,0
3773140,04:54:06,04:54:06,1403,11,,,,11652.08,0
3773140,04:54:59,04:54:59,8215,12,,,,11993.93,0
3773140,04:55:17,04:55:17,1405,13,,,,12123.41,0
3773140,04:56:01,04:56:01,8768,14,,,,12404.14,0
3773140,04:56:46,04:56:46,10743,15,,,,12701.27,0
3773140,04:59:00,04:59:00,10016,16,,,,13784.26,
3773140,05:00:43,05:00:43,200,17,,,,14760.03,0
3773140,05:02:00,05:02:00,201,18,,,,15406.39,
3773140,05:02:24,05:02:24,347,19,,,,15603.33,0
3773140,05:03:28,05:03:28,332,20,,,,16187.71,0
3773140,05:04:26,05:04:26,333,21,,,,16671.18,0
3773140,05:04:44,05:04:44,6513,22,,,,16833.39,0
3773140,05:05:00,05:05:00,8235,23,,,,16960.26,0
3773140,05:05:27,05:05:27,8754,24,,,,17187.2,0
3773140,05:07:12,05:07:12,8998,25,,,,18023.45,0
3773140,05:09:24,05:09:24,10729,26,,,,19172.81,0
3773140,05:12:00,05:12:00,9951,27,,,,20601.86,
3773140,05:21:26,05:21:26,8977,28,,,,24557.59,0
3773140,05:21:52,05:21:52,10736,29,,,,24753.98,0
3773140,05:22:24,05:22:24,2654,30,,,,24957.32,0
3773140,05:23:28,05:23:28,9450,31,,,,25343.96,0
3773140,05:25:00,05:25:00,9833,32,,1,,26269.1,
4107070,26:56:00,26:56:00,1493,1,,,1,0,
4107070,26:58:00,26:58:00,9479,2,,,,663.22,
4107070,27:01:11,27:01:11,622,3,,,,3171.18,0
4107070,27:05:44,27:05:44,623,4,,,,6855.37,0
4107070,27:10:00,27:10:00,9961,5,,,,10000.72,
4107070,27:11:15,27:11:15,1398,6,,,,10515.98,0
4107070,27:11:43,27:11:43,1399,7,,,,10719.29,0
4107070,27:12:07,27:12:07,1400,8,,,,10886.66,0
4107070,27:12:40,27:12:40,1401,9,,,,11126.05,0
4107070,27:13:10,27:13:10,1402,10,,,,11387.71,0
4107070,27:13:45,27:13:45,1403,11,,,,11652.08,0
4107070,27:14:34,27:14:34,8215,12,,,,11993.93,0
4107070,27:14:51,27:14:51,1405,13,,,,12123.41,0
4107070,27:15:31,27:15:31,8768,14,,,,12404.14,0
4107070,27:16:09,27:16:09,10743,15,,,,12694.46,0
4107070,27:18:00,27:18:00,10016,16,,,,13748.1,
4107070,27:19:55,27:19:55,200,17,,,,14725.03,0
4107070,27:21:09,27:21:09,3633,18,,,,15081.58,0
4107070,27:21:43,27:21:43,3634,19,,,,15306.16,0
4107070,27:22:17,27:22:17,3635,20,,,,15546.28,0
4107070,27:23:00,27:23:00,9021,21,,,,15907.64,0
4107070,27:24:10,27:24:10,10729,22,,,,16334.73,0
4107070,27:28:00,27:28:00,9951,23,,,,17763.78,
4107070,27:37:27,27:37:27,8977,24,,,,21719.51,0
4107070,27:37:54,27:37:54,10736,25,,,,21915.9,0
4107070,27:38:25,27:38:25,2654,26,,,,22119.24,0
4107070,27:39:27,27:39:27,9450,27,,,,22506.22,0
4107070,27:41:00,27:41:00,9833,28,,1,,23431.36,
4107100,26:56:00,26:56:00,1493,1,,,1,0,
4107100,26:58:00,26:58:00,9479,2,,,,663.22,
4107100,27:01:11,27:01:11,622,3,,,,3171.18,0
4107100,27:05:44,27:05:44,623,4,,,,6855.37,0
4107100,27:10:00,27:10:00,9961,5,,,,10000.72,
4107100,27:11:15,27:11:15,1398,6,,,,10515.98,0
4107100,27:11:43,27:11:43,1399,7,,,,10719.29,0
4107100,27:12:07,27:12:07,1400,8,,,,10886.66,0
4107100,27:12:40,27:12:40,1401,9,,,,11126.05,0
4107100,27:13:10,27:13:10,1402,10,,,,11387.71,0
4107100,27:13:45,27:13:45,1403,11,,,,11652.08,0
4107100,27:14:34,27:14:34,8215,12,,,,11993.93,0
4107100,27:14:51,27:14:51,1405,13,,,,12123.41,0
4107100,27:15:31,27:15:31,8768,14,,,,12404.14,0
4107100,27:16:09,27:16:09,10743,15,,,,12694.46,0
4107100,27:18:00,27:18:00,10016,16,,,,13748.1,
4107100,27:19:55,27:19:55,200,17,,,,14725.03,0
4107100,27:21:09,27:21:09,3633,18,,,,15081.58,0
4107100,27:21:43,27:21:43,3634,19,,,,15306.16,0
4107100,27:22:17,27:22:17,3635,20,,,,15546.28,0
4107100,27:23:00,27:23:00,9021,21,,,,15907.64,0
4107100,27:24:10,27:24:10,10729,22,,,,16334.73,0
4107100,27:28:00,27:28:00,9951,23,,,,17763.78,
4107100,27:37:27,27:37:27,8977,24,,,,21719.51,0
4107100,27:37:54,27:37:54,10736,25,,,,21915.9,0
4107100,27:38:25,27:38:25,2654,26,,,,22119.24,0
4107100,27:39:27,27:39:27,9450,27,,,,22506.22,0
4107100,27:41:00,27:41:00,9833,28,,1,,23431.36,
4107140,26:56:00,26:56:00,1493,1,,,1,0,
4107140,26:58:00,26:58:00,9479,2,,,,663.22,
4107140,27:01:11,27:01:11,622,3,,,,3171.18,0
4107140,27:05:44,27:05:44,623,4,,,,6855.37,0
4107140,27:10:00,27:10:00,9961,5,,,,10000.72,
4107140,27:11:15,27:11:15,1398,6,,,,10515.98,0
4107140,27:11:43,27:11:43,1399,7,,,,10719.29,0
4107140,27:12:07,27:12:07,1400,8,,,,10886.66,0
4107140,27:12:40,27:12:40,1401,9,,,,11126.05,0
4107140,27:13:10,27:13:10,1402,10,,,,11387.71,0
4107140,27:13:45,27:13:45,1403,11,,,,11652.08,0
4107140,27:14:34,27:14:34,8215,12,,,,11993.93,0
4107140,27:14:51,27:14:51,1405,13,,,,12123.41,0
4107140,27:15:31,27:15:31,8768,14,,,,12404.14,0
4107140,27:16:09,27:16:09,10743,15,,,,12694.46,0
4107140,27:18:00,27:18:00,10016,16,,,,13748.1,
4107140,27:19:55,27:19:55,200,17,,,,14725.03,0
4107140,27:21:09,27:21:09,3633,18,,,,15081.58,0
4107140,27:21:43,27:21:43,3634,19,,,,15306.16,0
4107140,27:22:17,27:22:17,3635,20,,,,15546.28,0
4107140,27:23:00,27:23:00,9021,21,,,,15907.64,0
4107140,27:24:10,27:24:10,10729,22,,,,16334.73,0
4107140,27:28:00,27:28:00,9951,23,,,,17763.78,
4107140,27:37:27,27:37:27,8977,24,,,,21719.51,0
4107140,27:37:54,27:37:54,10736,25,,,,21915.9,0
4107140,27:38:25,27:38:25,2654,26,,,,22119.24,0
4107140,27:39:27,27:39:27,9450,27,,,,22506.22,0
4107140,27:41:00,27:41:00,9833,28,,1,,23431.36,
4592010,24:30:00,24:30:00,1493,1,,,1,0,
4592010,24:32:00,24:32:00,9479,2,,,,663.22,
4592010,24:35:11,24:35:11,622,3,,,,3171.18,0
4592010,24:39:44,24:39:44,623,4,,,,6855.37,0
4592010,24:44:00,24:44:00,9961,5,,,,10000.72,
4592010,24:45:15,24:45:15,1398,6,,,,10515.98,0
4592010,24:45:43,24:45:43,1399,7,,,,10719.29,0
4592010,24:46:07,24:46:07,1400,8,,,,10886.66,0
4592010,24:46:40,24:46:40,1401,9,,,,11126.05,0
4592010,24:47:10,24:47:10,1402,10,,,,11387.71,0
4592010,24:47:45,24:47:45,1403,11,,,,11652.08,0
4592010,24:48:34,24:48:34,8215,12,,,,11993.93,0
4592010,24:48:51,24:48:51,1405,13,,,,12123.41,0
4592010,24:49:31,24:49:31,8768,14,,,,12404.14,0
4592010,24:50:09,24:50:09,10743,15,,,,12694.46,0
4592010,24:52:00,24:52:00,10016,16,,,,13748.1,
4592010,24:53:55,24:53:55,200,17,,,,14725.03,0
4592010,24:55:09,24:55:09,3633,18,,,,15081.58,0
4592010,24:55:43,24:55:43,3634,19,,,,15306.16,0
4592010,24:56:17,24:56:17,3635,20,,,,15546.28,0
4592010,24:57:00,24:57:00,9021,21,,,,15907.64,0
4592010,24:58:10,24:58:10,10729,22,,,,16334.73,0
4592010,25:02:00,25:02:00,9951,23,,,,17763.78,
4592010,25:11:27,25:11:27,8977,24,,,,21719.51,0
4592010,25:11:54,25:11:54,10736,25,,,,21915.9,0
4592010,25:12:25,25:12:25,2654,26,,,,22119.24,0
4592010,25:13:27,25:13:27,9450,27,,,,22506.22,0
4592010,25:15:00,25:15:00,9833,28,,1,,23431.36,
4592110,24:30:00,24:30:00,1493,1,,,1,0,
4592110,24:32:00,24:32:00,9479,2,,,,663.22,
4592110,24:35:11,24:35:11,622,3,,,,3171.18,0
4592110,24:39:44,24:39:44,623,4,,,,6855.37,0
4592110,24:44:00,24:44:00,9961,5,,,,10000.72,
4592110,24:45:15,24:45:15,1398,6,,,,10515.98,0
4592110,24:45:43,24:45:43,1399,7,,,,10719.29,0
4592110,24:46:07,24:46:07,1400,8,,,,10886.66,0
4592110,24:46:40,24:46:40,1401,9,,,,11126.05,0
4592110,24:47:10,24:47:10,1402,10,,,,11387.71,0
4592110,24:47:45,24:47:45,1403,11,,,,11652.08,0
4592110,24:48:34,24:48:34,8215,12,,,,11993.93,0
4592110,24:48:51,24:48:51,1405,13,,,,12123.41,0
4592110,24:49:31,24:49:31,8768,14,,,,12404.14,0
4592110,24:50:09,24:50:09,10743,15,,,,12694.46,0
4592110,24:52:00,24:52:00,10016,16,,,,13748.1,
4592110,24:53:55,24:53:55,200,17,,,,14725.03,0
4592110,24:55:09,24:55:09,3633,18,,,,15081.58,0
4592110,24:55:43,24:55:43,3634,19,,,,15306.16,0
4592110,24:56:17,24:56:17,3635,20,,,,15546.28,0
4592110,24:57:00,24:57:00,9021,21,,,,15907.64,0
4592110,24:58:10,24:58:10,10729,22,,,,16334.73,0
4592110,25:02:00,25:02:00,9951,23,,,,17763.78,
4592110,25:11:27,25:11:27,8977,24,,,,21719.51,0
4592110,25:11:54,25:11:54,10736,25,,,,21915.9,0
4592110,25:12:25,25:12:25,2654,26,,,,22119.24,0
4592110,25:13:27,25:13:27,9450,27,,,,22506.22,0
4592110,25:15:00,25:15:00,9833,28,,1,,23431.36,
4592150,24:30:00,24:30:00,1493,1,,,1,0,
4592150,24:32:00,24:32:00,9479,2,,,,663.22,
4592150,24:35:11,24:35:11,622,3,,,,3171.18,0
4592150,24:39:44,24:39:44,623,4,,,,6855.37,0
4592150,24:44:00,24:44:00,9961,5,,,,10000.72,
4592150,24:45:15,24:45:15,1398,6,,,,10515.98,0
4592150,24:45:43,24:45:43,1399,7,,,,10719.29,0
4592150,24:46:07,24:46:07,1400,8,,,,10886.66,0
4592150,24:46:40,24:46:40,1401,9,,,,11126.05,0
4592150,24:47:10,24:47:10,1402,10,,,,11387.71,0
4592150,24:47:45,24:47:45,1403,11,,,,11652.08,0
4592150,24:48:34,24:48:34,8215,12,,,,11993.93,0
4592150,24:48:51,24:48:51,1405,13,,,,12123.41,0
4592150,24:49:31,24:49:31,8768,14,,,,12404.14,0
4592150,24:50:09,24:50:09,10743,15,,,,12694.46,0
4592150,24:52:00,24:52:00,10016,16,,,,13748.1,
4592150,24:53:55,24:53:55,200,17,,,,14725.03,0
4592150,24:55:09,24:55:09,3633,18,,,,15081.58,0
4592150,24:55:43,24:55:43,3634,19,,,,15306.16,0
4592150,24:56:17,24:56:17,3635,20,,,,15546.28,0
4592150,24:57:00,24:57:00,9021,21,,,,15907.64,0
4592150,24:58:10,24:58:10,10729,22,,,,16334.73,0
4592150,25:02:00,25:02:00,9951,23,,,,17763.78,
4592150,25:11:27,25:11:27,8977,24,,,,21719.51,0
4592150,25:11:54,25:11:54,10736,25,,,,21915.9,0
4592150,25:12:25,25:12:25,2654,26,,,,22119.24,0
4592150,25:13:27,25:13:27,9450,27,,,,22506.22,0
4592150,25:15:00,25:15:00,9833,28,,1,,23431.36,
5419010,06:55:00,06:55:00,1493,1,,,1,0,
5419010,06:57:00,06:57:00,9479,2,,,,663.22,
5419010,07:00:11,07:00:11,622,3,,,,3171.18,0
5419010,07:04:44,07:04:44,623,4,,,,6855.37,0
5419010,07:09:00,07:09:00,9961,5,,,,10000.72,
5419010,07:10:15,07:10:15,1398,6,,,,10515.98,0
5419010,07:10:43,07:10:43,1399,7,,,,10719.29,0
5419010,07:11:07,07:11:07,1400,8,,,,10886.66,0
5419010,07:11:40,07:11:40,1401,9,,,,11126.05,0
5419010,07:12:10,07:12:10,1402,10,,,,11387.71,0
5419010,07:12:45,07:12:45,1403,11,,,,11652.08,0
5419010,07:13:34,07:13:34,8215,12,,,,11993.93,0
5419010,07:13:51,07:13:51,1405,13,,,,12123.41,0
5419010,07:14:31,07:14:31,8768,14,,,,12404.14,0
5419010,07:15:09,07:15:09,10743,15,,,,12694.46,0
5419010,07:17:00,07:17:00,10016,16,,,,13748.1,
5419010,07:18:55,07:18:55,200,17,,,,14725.03,0
5419010,07:20:09,07:20:09,3633,18,,,,15081.58,0
5419010,07:20:43,07:20:43,3634,19,,,,15306.16,0
5419010,07:21:17,07:21:17,3635,20,,,,15546.28,0
5419010,07:22:00,07:22:00,9021,21,,,,15907.64,0
5419010,07:23:10,07:23:10,10729,22,,,,16334.73,0
5419010,07:27:00,07:27:00,9951,23,,,,17763.78,
5419010,07:36:27,07:36:27,8977,24,,,,21719.51,0
5419010,07:36:54,07:36:54,10736,25,,,,21915.9,0
5419010,07:37:25,07:37:25,2654,26,,,,22119.24,0
5419010,07:38:27,07:38:27,9450,27,,,,22506.22,0
5419010,07:40:00,07:40:00,9833,28,,1,,23431.36,
5419110,06:55:00,06:55:00,1493,1,,,1,0,
5419110,06:57:00,06:57:00,9479,2,,,,663.22,
5419110,07:00:11,07:00:11,622,3,,,,3171.18,0
5419110,07:04:44,07:04:44,623,4,,,,6855.37,0
5419110,07:09:00,07:09:00,9961,5,,,,10000.72,
5419110,07:10:15,07:10:15,1398,6,,,,10515.98,0
5419110,07:10:43,07:10:43,1399,7,,,,10719.29,0
5419110,07:11:07,07:11:07,1400,8,,,,10886.66,0
5419110,07:11:40,07:11:40,1401,9,,,,11126.05,0
5419110,07:12:10,07:12:10,1402,10,,,,11387.71,0
5419110,07:12:45,07:12:45,1403,11,,,,11652.08,0
5419110,07:13:34,07:13:34,8215,12,,,,11993.93,0
5419110,07:13:51,07:13:51,1405,13,,,,12123.41,0
5419110,07:14:31,07:14:31,8768,14,,,,12404.14,0
5419110,07:15:09,07:15:09,10743,15,,,,12694.46,0
5419110,07:17:00,07:17:00,10016,16,,,,13748.1,
5419110,07:18:55,07:18:55,200,17,,,,14725.03,0
5419110,07:20:09,07:20:09,3633,18,,,,15081.58,0
5419110,07:20:43,07:20:43,3634,19,,,,15306.16,0
5419110,07:21:17,07:21:17,3635,20,,,,15546.28,0
5419110,07:22:00,07:22:00,9021,21,,,,15907.64,0
5419110,07:23:10,07:23:10,10729,22,,,,16334.73,0
5419110,07:27:00,07:27:00,9951,23,,,,17763.78,
5419110,07:36:27,07:36:27,8977,24,,,,21719.51,0
5419110,07:36:54,07:36:54,10736,25,,,,21915.9,0
5419110,07:37:25,07:37:25,2654,26,,,,22119.24,0
5419110,07:38:27,07:38:27,9450,27,,,,22506.22,0
5419110,07:40:00,07:40:00,9833,28,,1,,23431.36,
5419150,06:55:00,06:55:00,1493,1,,,1,0,
5419150,06:57:00,06:57:00,9479,2,,,,663.22,
5419150,07:00:11,07:00:11,622,3,,,,3171.18,0
5419150,07:04:44,07:04:44,623,4,,,,6855.37,0
5419150,07:09:00,07:09:00,9961,5,,,,10000.72,
5419150,07:10:15,07:10:15,1398,6,,,,10515.98,0
5419150,07:10:43,07:10:43,1399,7,,,,10719.29,0
5419150,07:11:07,07:11:07,1400,8,,,,10886.66,0
5419150,07:11:40,07:11:40,1401,9,,,,11126.05,0
5419150,07:12:10,07:12:10,1402,10,,,,11387.71,0
5419150,07:12:45,07:12:45,1403,11,,,,11652.08,0
5419150,07:13:34,07:13:34,8215,12,,,,11993.93,0
5419150,07:13:51,07:13:51,1405,13,,,,12123.41,0
5419150,07:14:31,07:14:31,8768,14,,,,12404.14,0
5419150,07:15:09,07:15:09,10743,15,,,,12694.46,0
5419150,07:17:00,07:17:00,10016,16,,,,13748.1,
5419150,07:18:55,07:18:55,200,17,,,,14725.03,0
5419150,07:20:09,07:20:09,3633,18,,,,15081.58,0
5419150,07:20:43,07:20:43,3634,19,,,,15306.16,0
5419150,07:21:17,07:21:17,3635,20,,,,15546.28,0
5419150,07:22:00,07:22:00,9021,21,,,,15907.64,0
5419150,07:23:10,07:23:10,10729,22,,,,16334.73,0
5419150,07:27:00,07:27:00,9951,23,,,,17763.78,
5419150,07:36:27,07:36:27,8977,24,,,,21719.51,0
5419150,07:36:54,07:36:54,10736,25,,,,21915.9,0
5419150,07:37:25,07:37:25,2654,26,,,,22119.24,0
5419150,07:38:27,07:38:27,9450,27,,,,22506.22,0
5419150,07:40:00,07:40:00,9833,28,,1,,23431.36,
6057010,25:00:00,25:00:00,1493,1,,,1,0,
6057010,25:02:00,25:02:00,9479,2,,,,663.22,
6057010,25:05:11,25:05:11,622,3,,,,3171.18,0
6057010,25:09:44,25:09:44,623,4,,,,6855.37,0
6057010,25:14:00,25:14:00,9961,5,,,,10000.72,
6057010,25:15:15,25:15:15,1398,6,,,,10515.98,0
6057010,25:15:43,25:15:43,1399,7,,,,10719.29,0
6057010,25:16:07,25:16:07,1400,8,,,,10886.66,0
6057010,25:16:40,25:16:40,1401,9,,,,11126.05,0
6057010,25:17:10,25:17:10,1402,10,,,,11387.71,0
6057010,25:17:45,25:17:45,1403,11,,,,11652.08,0
6057010,25:18:34,25:18:34,8215,12,,,,11993.93,0
6057010,25:18:51,25:18:51,1405,13,,,,12123.41,0
6057010,25:19:31,25:19:31,8768,14,,,,12404.14,0
6057010,25:20:09,25:20:09,10743,15,,,,12694.46,0
6057010,25:22:00,25:22:00,10016,16,,,,13748.1,
6057010,25:23:55,25:23:55,200,17,,,,14725.03,0
6057010,25:25:09,25:25:09,3633,18,,,,15081.58,0
6057010,25:25:43,25:25:43,3634,19,,,,15306.16,0
6057010,25:26:17,25:26:17,3635,20,,,,15546.28,0
6057010,25:27:00,25:27:00,9021,21,,,,15907.64,0
6057010,25:28:10,25:28:10,10729,22,,,,16334.73,0
6057010,25:32:00,25:32:00,9951,23,,,,17763.78,
6057010,25:41:27,25:41:27,8977,24,,,,21719.51,0
6057010,25:41:54,25:41:54,10736,25,,,,21915.9,0
6057010,25:42:25,25:42:25,2654,26,,,,22119.24,0
6057010,25:43:27,25:43:27,9450,27,,,,22506.22,0
6057010,25:45:00,25:45:00,9833,28,,1,,23431.36,
6057110,25:00:00,25:00:00,1493,1,,,1,0,
6057110,25:02:00,25:02:00,9479,2,,,,663.22,
6057110,25:05:11,25:05:11,622,3,,,,3171.18,0
6057110,25:09:44,25:09:44,623,4,,,,6855.37,0
6057110,25:14:00,25:14:00,9961,5,,,,10000.72,
6057110,25:15:15,25:15:15,1398,6,,,,10515.98,0
6057110,25:15:43,25:15:43,1399,7,,,,10719.29,0
6057110,25:16:07,25:16:07,1400,8,,,,10886.66,0
6057110,25:16:40,25:16:40,1401,9,,,,11126.05,0
6057110,25:17:10,25:17:10,1402,10,,,,11387.71,0
6057110,25:17:45,25:17:45,1403,11,,,,11652.08,0
6057110,25:18:34,25:18:34,8215,12,,,,11993.93,0
6057110,25:18:51,25:18:51,1405,13,,,,12123.41,0
6057110,25:19:31,25:19:31,8768,14,,,,12404.14,0
6057110,25:20:09,25:20:09,10743,15,,,,12694.46,0
6057110,25:22:00,25:22:00,10016,16,,,,13748.1,
6057110,25:23:55,25:23:55,200,17,,,,14725.03,0
6057110,25:25:09,25:25:09,3633,18,,,,15081.58,0
6057110,25:25:43,25:25:43,3634,19,,,,15306.16,0
6057110,25:26:17,25:26:17,3635,20,,,,15546.28,0
6057110,25:27:00,25:27:00,9021,21,,,,15907.64,0
6057110,25:28:10,25:28:10,10729,22,,,,16334.73,0
6057110,25:32:00,25:32:00,9951,23,,,,17763.78,
6057110,25:41:27,25:41:27,8977,24,,,,21719.51,0
6057110,25:41:54,25:41:54,10736,25,,,,21915.9,0
6057110,25:42:25,25:42:25,2654,26,,,,22119.24,0
6057110,25:43:27,25:43:27,9450,27,,,,22506.22,0
6057110,25:45:00,25:45:00,9833,28,,1,,23431.36,
6057150,25:00:00,25:00:00,1493,1,,,1,0,
6057150,25:02:00,25:02:00,9479,2,,,,663.22,
6057150,25:05:11,25:05:11,622,3,,,,3171.18,0
6057150,25:09:44,25:09:44,623,4,,,,6855.37,0
6057150,25:14:00,25:14:00,9961,5,,,,10000.72,
6057150,25:15:15,25:15:15,1398,6,,,,10515.98,0
6057150,25:15:43,25:15:43,1399,7,,,,10719.29,0
6057150,25:16:07,25:16:07,1400,8,,,,10886.66,0
6057150,25:16:40,25:16:40,1401,9,,,,11126.05,0
6057150,25:17:10,25:17:10,1402,10,,,,11387.71,0
6057150,25:17:45,25:17:45,1403,11,,,,11652.08,0
6057150,25:18:34,25:18:34,8215,12,,,,11993.93,0
6057150,25:18:51,25:18:51,1405,13,,,,12123.41,0
6057150,25:19:31,25:19:31,8768,14,,,,12404.14,0
6057150,25:20:09,25:20:09,10743,15,,,,12694.46,0
6057150,25:22:00,25:22:00,10016,16,,,,13748.1,
6057150,25:23:55,25:23:55,200,17,,,,14725.03,0
6057150,25:25:09,25:25:09,3633,18,,,,15081.58,0
6057150,25:25:43,25:25:43,3634,19,,,,15306.16,0
6057150,25:26:17,25:26:17,3635,20,,,,15546.28,0
6057150,25:27:00,25:27:00,9021,21,,,,15907.64,0
6057150,25:28:10,25:28:10,10729,22,,,,16334.73,0
6057150,25:32:00,25:32:00,9951,23,,,,17763.78,
6057150,25:41:27,25:41:27,8977,24,,,,21719.51,0
6057150,25:41:54,25:41:54,10736,25,,,,21915.9,0
6057150,25:42:25,25:42:25,2654,26,,,,22119.24,0
6057150,25:43:27,25:43:27,9450,27,,,,22506.22,0
6057150,25:45:00,25:45:00,9833,28,,1,,23431.36,
6887020,04:15:00,04:15:00,1493,1,,,1,0,
6887020,04:17:00,04:17:00,9479,2,,,,663.22,
6887020,04:19:55,04:19:55,622,3,,,,3171.18,0
6887020,04:24:05,04:24:05,623,4,,,,6855.37,0
6887020,04:28:00,04:28:00,9961,5,,,,10000.72,
6887020,04:29:22,04:29:22,1398,6,,,,10515.98,0
6887020,04:29:53,04:29:53,1399,7,,,,10719.29,0
6887020,04:30:18,04:30:18,1400,8,,,,10886.66,0
6887020,04:30:55,04:30:55,1401,9,,,,11126.05,0
6887020,04:31:27,04:31:27,1402,10,,,,11387.71,0
6887020,04:32:06,04:32:06,1403,11,,,,11652.08,0
6887020,04:32:59,04:32:59,8215,12,,,,11993.93,0
6887020,04:33:17,04:33:17,1405,13,,,,12123.41,0
6887020,04:34:01,04:34:01,8768,14,,,,12404.14,0
6887020,04:34:46,04:34:46,10743,15,,,,12701.27,0
6887020,04:37:00,04:37:00,10016,16,,,,13784.26,
6887020,04:38:43,04:38:43,200,17,,,,14760.03,0
6887020,04:40:00,04:40:00,201,18,,,,15406.39,
6887020,04:40:24,04:40:24,347,19,,,,15603.33,0
6887020,04:41:28,04:41:28,332,20,,,,16187.71,0
6887020,04:42:26,04:42:26,333,21,,,,16671.18,0
6887020,04:42:44,04:42:44,6513,22,,,,16833.39,0
6887020,04:43:00,04:43:00,8235,23,,,,16960.26,0
6887020,04:43:27,04:43:27,8754,24,,,,17187.2,0
6887020,04:45:12,04:45:12,8998,25,,,,18023.45,0
6887020,04:47:24,04:47:24,10729,26,,,,19172.81,0
6887020,04:50:00,04:50:00,9951,27,,,,20601.86,
6887020,04:58:42,04:58:42,8977,28,,,,24557.59,0
6887020,04:59:07,04:59:07,10736,29,,,,24753.98,0
6887020,04:59:36,04:59:36,2654,30,,,,24957.32,0
6887020,05:00:35,05:00:35,9450,31,,,,25343.96,0
6887020,05:02:00,05:02:00,9833,32,,1,,26269.1,
6887030,04:15:00,04:15:00,1493,1,,,1,0,
6887030,04:17:00,04:17:00,9479,2,,,,663.22,
6887030,04:19:55,04:19:55,622,3,,,,3171.18,0
6887030,04:24:05,04:24:05,623,4,,,,6855.37,0
6887030,04:28:00,04:28:00,9961,5,,,,10000.72,
6887030,04:29:22,04:29:22,1398,6,,,,10515.98,0
6887030,04:29:53,04:29:53,1399,7,,,,10719.29,0
6887030,04:30:18,04:30:18,1400,8,,,,10886.66,0
6887030,04:30:55,04:30:55,1401,9,,,,11126.05,0
6887030,04:31:27,04:31:27,1402,10,,,,11387.71,0
6887030,04:32:06,04:32:06,1403,11,,,,11652.08,0
6887030,04:32:59,04:32:59,8215,12,,,,11993.93,0
6887030,04:33:17,04:33:17,1405,13,,,,12123.41,0
6887030,04:34:01,04:34:01,8768,14,,,,12404.14,0
6887030,04:34:46,04:34:46,10743,15,,,,12701.27,0
6887030,04:37:00,04:37:00,10016,16,,,,13784.26,
6887030,04:38:43,04:38:43,200,17,,,,14760.03,0
6887030,04:40:00,04:40:00,201,18,,,,15406.39,
6887030,04:40:24,04:40:24,347,19,,,,15603.33,0
6887030,04:41:28,04:41:28,332,20,,,,16187.71,0
6887030,04:42:26,04:42:26,333,21,,,,16671.18,0
6887030,04:42:44,04:42:44,6513,22,,,,16833.39,0
6887030,04:43:00,04:43:00,8235,23,,,,16960.26,0
6887030,04:43:27,04:43:27,8754,24,,,,17187.2,0
6887030,04:45:12,04:45:12,8998,25,,,,18023.45,0
6887030,04:47:24,04:47:24,10729,26,,,,19172.81,0
6887030,04:50:00,04:50:00,9951,27,,,,20601.86,
6887030,04:58:42,04:58:42,8977,28,,,,24557.59,0
6887030,04:59:07,04:59:07,10736,29,,,,24753.98,0
6887030,04:59:36,04:59:36,2654,30,,,,24957.32,0
6887030,05:00:35,05:00:35,9450,31,,,,25343.96,0
6887030,05:02:00,05:02:00,9833,32,,1,,26269.1,
6887040,04:15:00,04:15:00,1493,1,,,1,0,
6887040,04:17:00,04:17:00,9479,2,,,,663.22,
6887040,04:19:55,04:19:55,622,3,,,,3171.18,0
6887040,04:24:05,04:24:05,623,4,,,,6855.37,0
6887040,04:28:00,04:28:00,9961,5,,,,10000.72,
6887040,04:29:22,04:29:22,1398,6,,,,10515.98,0
6887040,04:29:53,04:29:53,1399,7,,,,10719.29,0
6887040,04:30:18,04:30:18,1400,8,,,,10886.66,0
6887040,04:30:55,04:30:55,1401,9,,,,11126.05,0
6887040,04:31:27,04:31:27,1402,10,,,,11387.71,0
6887040,04:32:06,04:32:06,1403,11,,,,11652.08,0
6887040,04:32:59,04:32:59,8215,12,,,,11993.93,0
6887040,04:33:17,04:33:17,1405,13,,,,12123.41,0
6887040,04:34:01,04:34:01,8768,14,,,,12404.14,0
6887040,04:34:46,04:34:46,10743,15,,,,12701.27,0
6887040,04:37:00,04:37:00,10016,16,,,,13784.26,
6887040,04:38:43,04:38:43,200,17,,,,14760.03,0
6887040,04:40:00,04:40:00,201,18,,,,15406.39,
6887040,04:40:24,04:40:24,347,19,,,,15603.33,0
6887040,04:41:28,04:41:28,332,20,,,,16187.71,0
6887040,04:42:26,04:42:26,333,21,,,,16671.18,0
6887040,04:42:44,04:42:44,6513,22,,,,16833.39,0
6887040,04:43:00,04:43:00,8235,23,,,,16960.26,0
6887040,04:43:27,04:43:27,8754,24,,,,17187.2,0
6887040,04:45:12,04:45:12,8998,25,,,,18023.45,0
6887040,04:47:24,04:47:24,10729,26,,,,19172.81,0
6887040,04:50:00,04:50:00,9951,27,,,,20601.86,
6887040,04:58:42,04:58:42,8977,28,,,,24557.59,0
6887040,04:59:07,04:59:07,10736,29,,,,24753.98,0
6887040,04:59:36,04:59:36,2654,30,,,,24957.32,0
6887040,05:00:35,05:00:35,9450,31,,,,25343.96,0
6887040,05:02:00,05:02:00,9833,32,,1,,26269.1,
6887050,04:15:00,04:15:00,1493,1,,,1,0,
6887050,04:17:00,04:17:00,9479,2,,,,663.22,
6887050,04:19:55,04:19:55,622,3,,,,3171.18,0
6887050,04:24:05,04:24:05,623,4,,,,6855.37,0
6887050,04:28:00,04:28:00,9961,5,,,,10000.72,
6887050,04:29:22,04:29:22,1398,6,,,,10515.98,0
6887050,04:29:53,04:29:53,1399,7,,,,10719.29,0
6887050,04:30:18,04:30:18,1400,8,,,,10886.66,0
6887050,04:30:55,04:30:55,1401,9,,,,11126.05,0
6887050,04:31:27,04:31:27,1402,10,,,,11387.71,0
6887050,04:32:06,04:32:06,1403,11,,,,11652.08,0
6887050,04:32:59,04:32:59,8215,12,,,,11993.93,0
6887050,04:33:17,04:33:17,1405,13,,,,12123.41,0
6887050,04:34:01,04:34:01,8768,14,,,,12404.14,0
6887050,04:34:46,04:34:46,10743,15,,,,12701.27,0
6887050,04:37:00,04:37:00,10016,16,,,,13784.26,
6887050,04:38:43,04:38:43,200,17,,,,14760.03,0
6887050,04:40:00,04:40:00,201,18,,,,15406.39,
6887050,04:40:24,04:40:24,347,19,,,,15603.33,0
6887050,04:41:28,04:41:28,332,20,,,,16187.71,0
6887050,04:42:26,04:42:26,333,21,,,,16671.18,0
6887050,04:42:44,04:42:44,6513,22,,,,16833.39,0
6887050,04:43:00,04:43:00,8235,23,,,,16960.26,0
6887050,04:43:27,04:43:27,8754,24,,,,17187.2,0
6887050,04:45:12,04:45:12,8998,25,,,,18023.45,0
6887050,04:47:24,04:47:24,10729,26,,,,19172.81,0
6887050,04:50:00,04:50:00,9951,27,,,,20601.86,
6887050,04:58:42,04:58:42,8977,28,,,,24557.59,0
6887050,04:59:07,04:59:07,10736,29,,,,24753.98,0
6887050,04:59:36,04:59:36,2654,30,,,,24957.32,0
6887050,05:00:35,05:00:35,9450,31,,,,25343.96,0
6887050,05:02:00,05:02:00,9833,32,,1,,26269.1,
6887060,04:15:00,04:15:00,1493,1,,,1,0,
6887060,04:17:00,04:17:00,9479,2,,,,663.22,
6887060,04:19:55,04:19:55,622,3,,,,3171.18,0
6887060,04:24:05,04:24:05,623,4,,,,6855.37,0
6887060,04:28:00,04:28:00,9961,5,,,,10000.72,
6887060,04:29:22,04:29:22,1398,6,,,,10515.98,0
6887060,04:29:53,04:29:53,1399,7,,,,10719.29,0
6887060,04:30:18,04:30:18,1400,8,,,,10886.66,0
6887060,04:30:55,04:30:55,1401,9,,,,11126.05,0
6887060,04:31:27,04:31:27,1402,10,,,,11387.71,0
6887060,04:32:06,04:32:06,1403,11,,,,11652.08,0
6887060,04:32:59,04:32:59,8215,12,,,,11993.93,0
6887060,04:33:17,04:33:17,1405,13,,,,12123.41,0
6887060,04:34:01,04:34:01,8768,14,,,,12404.14,0
6887060,04:34:46,04:34:46,10743,15,,,,12701.27,0
6887060,04:37:00,04:37:00,10016,16,,,,13784.26,
6887060,04:38:43,04:38:43,200,17,,,,14760.03,0
6887060,04:40:00,04:40:00,201,18,,,,15406.39,
6887060,04:40:24,04:40:24,347,19,,,,15603.33,0
6887060,04:41:28,04:41:28,332,20,,,,16187.71,0
6887060,04:42:26,04:42:26,333,21,,,,16671.18,0
6887060,04:42:44,04:42:44,6513,22,,,,16833.39,0
6887060,04:43:00,04:43:00,8235,23,,,,16960.26,0
6887060,04:43:27,04:43:27,8754,24,,,,17187.2,0
6887060,04:45:12,04:45:12,8998,25,,,,18023.45,0
6887060,04:47:24,04:47:24,10729,26,,,,19172.81,0
6887060,04:50:00,04:50:00,9951,27,,,,20601.86,
6887060,04:58:42,04:58:42,8977,28,,,,24557.59,0
6887060,04:59:07,04:59:07,10736,29,,,,24753.98,0
6887060,04:59:36,04:59:36,2654,30,,,,24957.32,0
6887060,05:00:35,05:00:35,9450,31,,,,25343.96,0
6887060,05:02:00,05:02:00,9833,32,,1,,26269.1,
6887080,04:15:00,04:15:00,1493,1,,,1,0,
6887080,04:17:00,04:17:00,9479,2,,,,663.22,
6887080,04:19:55,04:19:55,622,3,,,,3171.18,0
6887080,04:24:05,04:24:05,623,4,,,,6855.37,0
6887080,04:28:00,04:28:00,9961,5,,,,10000.72,
6887080,04:29:22,04:29:22,1398,6,,,,10515.98,0
6887080,04:29:53,04:29:53,1399,7,,,,10719.29,0
6887080,04:30:18,04:30:18,1400,8,,,,10886.66,0
6887080,04:30:55,04:30:55,1401,9,,,,11126.05,0
6887080,04:31:27,04:31:27,1402,10,,,,11387.71,0
6887080,04:32:06,04:32:06,1403,11,,,,11652.08,0
6887080,04:32:59,04:32:59,8215,12,,,,11993.93,0
6887080,04:33:17,04:33:17,1405,13,,,,12123.41,0
6887080,04:34:01,04:34:01,8768,14,,,,12404.14,0
6887080,04:34:46,04:34:46,10743,15,,,,12701.27,0
6887080,04:37:00,04:37:00,10016,16,,,,13784.26,
6887080,04:38:43,04:38:43,200,17,,,,14760.03,0
6887080,04:40:00,04:40:00,201,18,,,,15406.39,
6887080,04:40:24,04:40:24,347,19,,,,15603.33,0
6887080,04:41:28,04:41:28,332,20,,,,16187.71,0
6887080,04:42:26,04:42:26,333,21,,,,16671.18,0
6887080,04:42:44,04:42:44,6513,22,,,,16833.39,0
6887080,04:43:00,04:43:00,8235,23,,,,16960.26,0
6887080,04:43:27,04:43:27,8754,24,,,,17187.2,0
6887080,04:45:12,04:45:12,8998,25,,,,18023.45,0
6887080,04:47:24,04:47:24,10729,26,,,,19172.81,0
6887080,04:50:00,04:50:00,9951,27,,,,20601.86,
6887080,04:58:42,04:58:42,8977,28,,,,24557.59,0
6887080,04:59:07,04:59:07,10736,29,,,,24753.98,0
6887080,04:59:36,04:59:36,2654,30,,,,24957.32,0
6887080,05:00:35,05:00:35,9450,31,,,,25343.96,0
6887080,05:02:00,05:02:00,9833,32,,1,,26269.1,
6887090,04:15:00,04:15:00,1493,1,,,1,0,
6887090,04:17:00,04:17:00,9479,2,,,,663.22,
6887090,04:19:55,04:19:55,622,3,,,,3171.18,0
6887090,04:24:05,04:24:05,623,4,,,,6855.37,0
6887090,04:28:00,04:28:00,9961,5,,,,10000.72,
6887090,04:29:22,04:29:22,1398,6,,,,10515.98,0
6887090,04:29:53,04:29:53,1399,7,,,,10719.29,0
6887090,04:30:18,04:30:18,1400,8,,,,10886.66,0
6887090,04:30:55,04:30:55,1401,9,,,,11126.05,0
6887090,04:31:27,04:31:27,1402,10,,,,11387.71,0
6887090,04:32:06,04:32:06,1403,11,,,,11652.08,0
6887090,04:32:59,04:32:59,8215,12,,,,11993.93,0
6887090,04:33:17,04:33:17,1405,13,,,,12123.41,0
6887090,04:34:01,04:34:01,8768,14,,,,12404.14,0
6887090,04:34:46,04:34:46,10743,15,,,,12701.27,0
6887090,04:37:00,04:37:00,10016,16,,,,13784.26,
6887090,04:38:43,04:38:43,200,17,,,,14760.03,0
6887090,04:40:00,04:40:00,201,18,,,,15406.39,
6887090,04:40:24,04:40:24,347,19,,,,15603.33,0
6887090,04:41:28,04:41:28,332,20,,,,16187.71,0
6887090,04:42:26,04:42:26,333,21,,,,16671.18,0
6887090,04:42:44,04:42:44,6513,22,,,,16833.39,0
6887090,04:43:00,04:43:00,8235,23,,,,16960.26,0
6887090,04:43:27,04:43:27,8754,24,,,,17187.2,0
6887090,04:45:12,04:45:12,8998,25,,,,18023.45,0
6887090,04:47:24,04:47:24,10729,26,,,,19172.81,0
6887090,04:50:00,04:50:00,9951,27,,,,20601.86,
6887090,04:58:42,04:58:42,8977,28,,,,24557.59,0
6887090,04:59:07,04:59:07,10736,29,,,,24753.98,0
6887090,04:59:36,04:59:36,2654,30,,,,24957.32,0
6887090,05:00:35,05:00:35,9450,31,,,,25343.96,0
6887090,05:02:00,05:02:00,9833,32,,1,,26269.1,
6887120,04:15:00,04:15:00,1493,1,,,1,0,
6887120,04:17:00,04:17:00,9479,2,,,,663.22,
6887120,04:19:55,04:19:55,622,3,,,,3171.18,0
6887120,04:24:05,04:24:05,623,4,,,,6855.37,0
6887120,04:28:00,04:28:00,9961,5,,,,10000.72,
6887120,04:29:22,04:29:22,1398,6,,,,10515.98,0
6887120,04:29:53,04:29:53,1399,7,,,,10719.29,0
6887120,04:30:18,04:30:18,1400,8,,,,10886.66,0
6887120,04:30:55,04:30:55,1401,9,,,,11126.05,0
6887120,04:31:27,04:31:27,1402,10,,,,11387.71,0
6887120,04:32:06,04:32:06,1403,11,,,,11652.08,0
6887120,04:32:59,04:32:59,8215,12,,,,11993.93,0
6887120,04:33:17,04:33:17,1405,13,,,,12123.41,0
6887120,04:34:01,04:34:01,8768,14,,,,12404.14,0
6887120,04:34:46,04:34:46,10743,15,,,,12701.27,0
6887120,04:37:00,04:37:00,10016,16,,,,13784.26,
6887120,04:38:43,04:38:43,200,17,,,,14760.03,0
6887120,04:40:00,04:40:00,201,18,,,,15406.39,
6887120,04:40:24,04:40:24,347,19,,,,15603.33,0
6887120,04:41:28,04:41:28,332,20,,,,16187.71,0
6887120,04:42:26,04:42:26,333,21,,,,16671.18,0
6887120,04:42:44,04:42:44,6513,22,,,,16833.39,0
6887120,04:43:00,04:43:00,8235,23,,,,16960.26,0
6887120,04:43:27,04:43:27,8754,24,,,,17187.2,0
6887120,04:45:12,04:45:12,8998,25,,,,18023.45,0
6887120,04:47:24,04:47:24,10729,26,,,,19172.81,0
6887120,04:50:00,04:50:00,9951,27,,,,20601.86,
6887120,04:58:42,04:58:42,8977,28,,,,24557.59,0
6887120,04:59:07,04:59:07,10736,29,,,,24753.98,0
6887120,04:59:36,04:59:36,2654,30,,,,24957.32,0
6887120,05:00:35,05:00:35,9450,31,,,,25343.96,0
6887120,05:02:00,05:02:00,9833,32,,1,,26269.1,
6887130,04:15:00,04:15:00,1493,1,,,1,0,
6887130,04:17:00,04:17:00,9479,2,,,,663.22,
6887130,04:19:55,04:19:55,622,3,,,,3171.18,0
6887130,04:24:05,04:24:05,623,4,,,,6855.37,0
6887130,04:28:00,04:28:00,9961,5,,,,10000.72,
6887130,04:29:22,04:29:22,1398,6,,,,10515.98,0
6887130,04:29:53,04:29:53,1399,7,,,,10719.29,0
6887130,04:30:18,04:30:18,1400,8,,,,10886.66,0
6887130,04:30:55,04:30:55,1401,9,,,,11126.05,0
6887130,04:31:27,04:31:27,1402,10,,,,11387.71,0
6887130,04:32:06,04:32:06,1403,11,,,,11652.08,0
6887130,04:32:59,04:32:59,8215,12,,,,11993.93,0
6887130,04:33:17,04:33:17,1405,13,,,,12123.41,0
6887130,04:34:01,04:34:01,8768,14,,,,12404.14,0
6887130,04:34:46,04:34:46,10743,15,,,,12701.27,0
6887130,04:37:00,04:37:00,10016,16,,,,13784.26,
6887130,04:38:43,04:38:43,200,17,,,,14760.03,0
6887130,04:40:00,04:40:00,201,18,,,,15406.39,
6887130,04:40:24,04:40:24,347,19,,,,15603.33,0
6887130,04:41:28,04:41:28,332,20,,,,16187.71,0
6887130,04:42:26,04:42:26,333,21,,,,16671.18,0
6887130,04:42:44,04:42:44,6513,22,,,,16833.39,0
6887130,04:43:00,04:43:00,8235,23,,,,16960.26,0
6887130,04:43:27,04:43:27,8754,24,,,,17187.2,0
6887130,04:45:12,04:45:12,8998,25,,,,18023.45,0
6887130,04:47:24,04:47:24,10729,26,,,,19172.81,0
6887130,04:50:00,04:50:00,9951,27,,,,20601.86,
6887130,04:58:42,04:58:42,8977,28,,,,24557.59,0
6887130,04:59:07,04:59:07,10736,29,,,,24753.98,0
6887130,04:59:36,04:59:36,2654,30,,,,24957.32,0
6887130,05:00:35,05:00:35,9450,31,,,,25343.96,0
6887130,05:02:00,05:02:00,9833,32,,1,,26269.1,
7448160,04:06:00,04:06:00,1493,1,,,1,0,
7448160,04:08:00,04:08:00,9479,2,,,,663.22,
7448160,04:11:11,04:11:11,622,3,,,,3171.18,0
7448160,04:15:44,04:15:44,623,4,,,,6855.37,0
7448160,04:20:00,04:20:00,9961,5,,,,10000.72,
7448160,04:21:22,04:21:22,1398,6,,,,10515.98,0
7448160,04:21:53,04:21:53,1399,7,,,,10719.29,0
7448160,04:22:18,04:22:18,1400,8,,,,10886.66,0
7448160,04:22:55,04:22:55,1401,9,,,,11126.05,0
7448160,04:23:27,04:23:27,1402,10,,,,11387.71,0
7448160,04:24:06,04:24:06,1403,11,,,,11652.08,0
7448160,04:24:59,04:24:59,8215,12,,,,11993.93,0
7448160,04:25:17,04:25:17,1405,13,,,,12123.41,0
7448160,04:26:01,04:26:01,8768,14,,,,12404.14,0
7448160,04:26:46,04:26:46,10743,15,,,,12701.27,0
7448160,04:29:00,04:29:00,10016,16,,,,13784.26,
7448160,04:30:43,04:30:43,200,17,,,,14760.03,0
7448160,04:32:00,04:32:00,201,18,,,,15406.39,
7448160,04:32:24,04:32:24,347,19,,,,15603.33,0
7448160,04:33:28,04:33:28,332,20,,,,16187.71,0
7448160,04:34:26,04:34:26,333,21,,,,16671.18,0
7448160,04:34:44,04:34:44,6513,22,,,,16833.39,0
7448160,04:35:00,04:35:00,8235,23,,,,16960.26,0
7448160,04:35:27,04:35:27,8754,24,,,,17187.2,0
7448160,04:37:12,04:37:12,8998,25,,,,18023.45,0
7448160,04:39:24,04:39:24,10729,26,,,,19172.81,0
7448160,04:42:00,04:42:00,9951,27,,,,20601.86,
7448160,04:51:26,04:51:26,8977,28,,,,24557.59,0
7448160,04:51:52,04:51:52,10736,29,,,,24753.98,0
7448160,04:52:24,04:52:24,2654,30,,,,24957.32,0
7448160,04:53:28,04:53:28,9450,31,,,,25343.96,0
7448160,04:55:00,04:55:00,9833,32,,1,,26269.1,
7707010,26:00:00,26:00:00,1493,1,,,1,0,
7707010,26:02:00,26:02:00,9479,2,,,,663.22,
7707010,26:05:11,26:05:11,622,3,,,,3171.18,0
7707010,26:09:44,26:09:44,623,4,,,,6855.37,0
7707010,26:14:00,26:14:00,9961,5,,,,10000.72,
7707010,26:15:15,26:15:15,1398,6,,,,10515.98,0
7707010,26:15:43,26:15:43,1399,7,,,,10719.29,0
7707010,26:16:07,26:16:07,1400,8,,,,10886.66,0
7707010,26:16:40,26:16:40,1401,9,,,,11126.05,0
7707010,26:17:10,26:17:10,1402,10,,,,11387.71,0
7707010,26:17:45,26:17:45,1403,11,,,,11652.08,0
7707010,26:18:34,26:18:34,8215,12,,,,11993.93,0
7707010,26:18:51,26:18:51,1405,13,,,,12123.41,0
7707010,26:19:31,26:19:31,8768,14,,,,12404.14,0
7707010,26:20:09,26:20:09,10743,15,,,,12694.46,0
7707010,26:22:00,26:22:00,10016,16,,,,13748.1,
7707010,26:23:55,26:23:55,200,17,,,,14725.03,0
7707010,26:25:09,26:25:09,3633,18,,,,15081.58,0
7707010,26:25:43,26:25:43,3634,19,,,,15306.16,0
7707010,26:26:17,26:26:17,3635,20,,,,15546.28,0
7707010,26:27:00,26:27:00,9021,21,,,,15907.64,0
7707010,26:28:10,26:28:10,10729,22,,,,16334.73,0
7707010,26:32:00,26:32:00,9951,23,,,,17763.78,
7707010,26:41:27,26:41:27,8977,24,,,,21719.51,0
7707010,26:41:54,26:41:54,10736,25,,,,21915.9,0
7707010,26:42:25,26:42:25,2654,26,,,,22119.24,0
7707010,26:43:27,26:43:27,9450,27,,,,22506.22,0
7707010,26:45:00,26:45:00,9833,28,,1,,23431.36,
7707110,26:00:00,26:00:00,1493,1,,,1,0,
7707110,26:02:00,26:02:00,9479,2,,,,663.22,
7707110,26:05:11,26:05:11,622,3,,,,3171.18,0
7707110,26:09:44,26:09:44,623,4,,,,6855.37,0
7707110,26:14:00,26:14:00,9961,5,,,,10000.72,
7707110,26:15:15,26:15:15,1398,6,,,,10515.98,0
7707110,26:15:43,26:15:43,1399,7,,,,10719.29,0
7707110,26:16:07,26:16:07,1400,8,,,,10886.66,0
7707110,26:16:40,26:16:40,1401,9,,,,11126.05,0
7707110,26:17:10,26:17:10,1402,10,,,,11387.71,0
7707110,26:17:45,26:17:45,1403,11,,,,11652.08,0
7707110,26:18:34,26:18:34,8215,12,,,,11993.93,0
7707110,26:18:51,26:18:51,1405,13,,,,12123.41,0
7707110,26:19:31,26:19:31,8768,14,,,,12404.14,0
7707110,26:20:09,26:20:09,10743,15,,,,12694.46,0
7707110,26:22:00,26:22:00,10016,16,,,,13748.1,
7707110,26:23:55,26:23:55,200,17,,,,14725.03,0
7707110,26:25:09,26:25:09,3633,18,,,,15081.58,0
7707110,26:25:43,26:25:43,3634,19,,,,15306.16,0
7707110,26:26:17,26:26:17,3635,20,,,,15546.28,0
7707110,26:27:00,26:27:00,9021,21,,,,15907.64,0
7707110,26:28:10,26:28:10,10729,22,,,,16334.73,0
7707110,26:32:00,26:32:00,9951,23,,,,17763.78,
7707110,26:41:27,26:41:27,8977,24,,,,21719.51,0
7707110,26:41:54,26:41:54,10736,25,,,,21915.9,0
7707110,26:42:25,26:42:25,2654,26,,,,22119.24,0
7707110,26:43:27,26:43:27,9450,27,,,,22506.22,0
7707110,26:45:00,26:45:00,9833,28,,1,,23431.36,
7707150,26:00:00,26:00:00,1493,1,,,1,0,
7707150,26:02:00,26:02:00,9479,2,,,,663.22,
7707150,26:05:11,26:05:11,622,3,,,,3171.18,0
7707150,26:09:44,26:09:44,623,4,,,,6855.37,0
7707150,26:14:00,26:14:00,9961,5,,,,10000.72,
7707150,26:15:15,26:15:15,1398,6,,,,10515.98,0
7707150,26:15:43,26:15:43,1399,7,,,,10719.29,0
7707150,26:16:07,26:16:07,1400,8,,,,10886.66,0
7707150,26:16:40,26:16:40,1401,9,,,,11126.05,0
7707150,26:17:10,26:17:10,1402,10,,,,11387.71,0
7707150,26:17:45,26:17:45,1403,11,,,,11652.08,0
7707150,26:18:34,26:18:34,8215,12,,,,11993.93,0
7707150,26:18:51,26:18:51,1405,13,,,,12123.41,0
7707150,26:19:31,26:19:31,8768,14,,,,12404.14,0
7707150,26:20:09,26:20:09,10743,15,,,,12694.46,0
7707150,26:22:00,26:22:00,10016,16,,,,13748.1,
7707150,26:23:55,26:23:55,200,17,,,,14725.03,0
7707150,26:25:09,26:25:09,3633,18,,,,15081.58,0
7707150,26:25:43,26:25:43,3634,19,,,,15306.16,0
7707150,26:26:17,26:26:17,3635,20,,,,15546.28,0
7707150,26:27:00,26:27:00,9021,21,,,,15907.64,0
7707150,26:28:10,26:28:10,10729,22,,,,16334.73,0
7707150,26:32:00,26:32:00,9951,23,,,,17763.78,
7707150,26:41:27,26:41:27,8977,24,,,,21719.51,0
7707150,26:41:54,26:41:54,10736,25,,,,21915.9,0
7707150,26:42:25,26:42:25,2654,26,,,,22119.24,0
7707150,26:43:27,26:43:27,9450,27,,,,22506.22,0
7707150,26:45:00,26:45:00,9833,28,,1,,23431.36,
780160,24:51:00,24:51:00,1493,1,,,1,0,
780160,24:53:00,24:53:00,9479,2,,,,663.22,
780160,24:56:11,24:56:11,622,3,,,,3171.18,0
780160,25:00:44,25:00:44,623,4,,,,6855.37,0
780160,25:05:00,25:05:00,9961,5,,,,10000.72,
780160,25:06:15,25:06:15,1398,6,,,,10515.98,0
780160,25:06:43,25:06:43,1399,7,,,,10719.29,0
780160,25:07:07,25:07:07,1400,8,,,,10886.66,0
780160,25:07:40,25:07:40,1401,9,,,,11126.05,0
780160,25:08:10,25:08:10,1402,10,,,,11387.71,0
780160,25:08:45,25:08:45,1403,11,,,,11652.08,0
780160,25:09:34,25:09:34,8215,12,,,,11993.93,0
780160,25:09:51,25:09:51,1405,13,,,,12123.41,0
780160,25:10:31,25:10:31,8768,14,,,,12404.14,0
780160,25:11:09,25:11:09,10743,15,,,,12694.46,0
780160,25:13:00,25:13:00,10016,16,,,,13748.1,
780160,25:14:55,25:14:55,200,17,,,,14725.03,0
780160,25:16:09,25:16:09,3633,18,,,,15081.58,0
780160,25:16:43,25:16:43,3634,19,,,,15306.16,0
780160,25:17:17,25:17:17,3635,20,,,,15546.28,0
780160,25:18:00,25:18:00,9021,21,,,,15907.64,0
780160,25:19:10,25:19:10,10729,22,,,,16334.73,0
780160,25:23:00,25:23:00,9951,23,,,,17763.78,
780160,25:32:27,25:32:27,8977,24,,,,21719.51,0
780160,25:32:54,25:32:54,10736,25,,,,21915.9,0
780160,25:33:25,25:33:25,2654,26,,,,22119.24,0
780160,25:34:27,25:34:27,9450,27,,,,22506.22,0
780160,25:36:00,25:36:00,9833,28,,1,,23431.36,
8110010,04:55:00,04:55:00,1493,1,,,1,0,
8110010,04:57:00,04:57:00,9479,2,,,,663.22,
8110010,05:00:11,05:00:11,622,3,,,,3171.18,0
8110010,05:04:44,05:04:44,623,4,,,,6855.37,0
8110010,05:09:00,05:09:00,9961,5,,,,10000.72,
8110010,05:10:22,05:10:22,1398,6,,,,10515.98,0
8110010,05:10:53,05:10:53,1399,7,,,,10719.29,0
8110010,05:11:18,05:11:18,1400,8,,,,10886.66,0
8110010,05:11:55,05:11:55,1401,9,,,,11126.05,0
8110010,05:12:27,05:12:27,1402,10,,,,11387.71,0
8110010,05:13:06,05:13:06,1403,11,,,,11652.08,0
8110010,05:13:59,05:13:59,8215,12,,,,11993.93,0
8110010,05:14:17,05:14:17,1405,13,,,,12123.41,0
8110010,05:15:01,05:15:01,8768,14,,,,12404.14,0
8110010,05:15:46,05:15:46,10743,15,,,,12701.27,0
8110010,05:18:00,05:18:00,10016,16,,,,13784.26,
8110010,05:19:43,05:19:43,200,17,,,,14760.03,0
8110010,05:21:00,05:21:00,201,18,,,,15406.39,
8110010,05:21:24,05:21:24,347,19,,,,15603.33,0
8110010,05:22:28,05:22:28,332,20,,,,16187.71,0
8110010,05:23:26,05:23:26,333,21,,,,16671.18,0
8110010,05:23:44,05:23:44,6513,22,,,,16833.39,0
8110010,05:24:00,05:24:00,8235,23,,,,16960.26,0
8110010,05:24:27,05:24:27,8754,24,,,,17187.2,0
8110010,05:26:12,05:26:12,8998,25,,,,18023.45,0
8110010,05:28:24,05:28:24,10729,26,,,,19172.81,0
8110010,05:31:00,05:31:00,9951,27,,,,20601.86,
8110010,05:40:26,05:40:26,8977,28,,,,24557.59,0
8110010,05:40:52,05:40:52,10736,29,,,,24753.98,0
8110010,05:41:24,05:41:24,2654,30,,,,24957.32,0
8110010,05:42:28,05:42:28,9450,31,,,,25343.96,0
8110010,05:44:00,05:44:00,9833,32,,1,,26269.1,
8110110,04:55:00,04:55:00,1493,1,,,1,0,
8110110,04:57:00,04:57:00,9479,2,,,,663.22,
8110110,05:00:11,05:00:11,622,3,,,,3171.18,0
8110110,05:04:44,05:04:44,623,4,,,,6855.37,0
8110110,05:09:00,05:09:00,9961,5,,,,10000.72,
8110110,05:10:22,05:10:22,1398,6,,,,10515.98,0
8110110,05:10:53,05:10:53,1399,7,,,,10719.29,0
8110110,05:11:18,05:11:18,1400,8,,,,10886.66,0
8110110,05:11:55,05:11:55,1401,9,,,,11126.05,0
8110110,05:12:27,05:12:27,1402,10,,,,11387.71,0
8110110,05:13:06,05:13:06,1403,11,,,,11652.08,0
8110110,05:13:59,05:13:59,8215,12,,,,11993.93,0
8110110,05:14:17,05:14:17,1405,13,,,,12123.41,0
8110110,05:15:01,05:15:01,8768,14,,,,12404.14,0
8110110,05:15:46,05:15:46,10743,15,,,,12701.27,0
8110110,05:18:00,05:18:00,10016,16,,,,13784.26,
8110110,05:19:43,05:19:43,200,17,,,,14760.03,0
8110110,05:21:00,05:21:00,201,18,,,,15406.39,
8110110,05:21:24,05:21:24,347,19,,,,15603.33,0
8110110,05:22:28,05:22:28,332,20,,,,16187.71,0
8110110,05:23:26,05:23:26,333,21,,,,16671.18,0
8110110,05:23:44,05:23:44,6513,22,,,,16833.39,0
8110110,05:24:00,05:24:00,8235,23,,,,16960.26,0
8110110,05:24:27,05:24:27,8754,24,,,,17187.2,0
8110110,05:26:12,05:26:12,8998,25,,,,18023.45,0
8110110,05:28:24,05:28:24,10729,26,,,,19172.81,0
8110110,05:31:00,05:31:00,9951,27,,,,20601.86,
8110110,05:40:26,05:40:26,8977,28,,,,24557.59,0
8110110,05:40:52,05:40:52,10736,29,,,,24753.98,0
8110110,05:41:24,05:41:24,2654,30,,,,24957.32,0
8110110,05:42:28,05:42:28,9450,31,,,,25343.96,0
8110110,05:44:00,05:44:00,9833,32,,1,,26269.1,
8110150,04:55:00,04:55:00,1493,1,,,1,0,
8110150,04:57:00,04:57:00,9479,2,,,,663.22,
8110150,05:00:11,05:00:11,622,3,,,,3171.18,0
8110150,05:04:44,05:04:44,623,4,,,,6855.37,0
8110150,05:09:00,05:09:00,9961,5,,,,10000.72,
8110150,05:10:22,05:10:22,1398,6,,,,10515.98,0
8110150,05:10:53,05:10:53,1399,7,,,,10719.29,0
8110150,05:11:18,05:11:18,1400,8,,,,10886.66,0
8110150,05:11:55,05:11:55,1401,9,,,,11126.05,0
8110150,05:12:27,05:12:27,1402,10,,,,11387.71,0
8110150,05:13:06,05:13:06,1403,11,,,,11652.08,0
8110150,05:13:59,05:13:59,8215,12,,,,11993.93,0
8110150,05:14:17,05:14:17,1405,13,,,,12123.41,0
8110150,05:15:01,05:15:01,8768,14,,,,12404.14,0
8110150,05:15:46,05:15:46,10743,15,,,,12701.27,0
8110150,05:18:00,05:18:00,10016,16,,,,13784.26,
8110150,05:19:43,05:19:43,200,17,,,,14760.03,0
8110150,05:21:00,05:21:00,201,18,,,,15406.39,
8110150,05:21:24,05:21:24,347,19,,,,15603.33,0
8110150,05:22:28,05:22:28,332,20,,,,16187.71,0
8110150,05:23:26,05:23:26,333,21,,,,16671.18,0
8110150,05:23:44,05:23:44,6513,22,,,,16833.39,0
8110150,05:24:00,05:24:00,8235,23,,,,16960.26,0
8110150,05:24:27,05:24:27,8754,24,,,,17187.2,0
8110150,05:26:12,05:26:12,8998,25,,,,18023.45,0
8110150,05:28:24,05:28:24,10729,26,,,,19172.81,0
8110150,05:31:00,05:31:00,9951,27,,,,20601.86,
8110150,05:40:26,05:40:26,8977,28,,,,24557.59,0
8110150,05:40:52,05:40:52,10736,29,,,,24753.98,0
8110150,05:41:24,05:41:24,2654,30,,,,24957.32,0
8110150,05:42:28,05:42:28,9450,31,,,,25343.96,0
8110150,05:44:00,05:44:00,9833,32,,1,,26269.1,
8155070,04:06:00,04:06:00,1493,1,,,1,0,
8155070,04:08:00,04:08:00,9479,2,,,,663.22,
8155070,04:11:11,04:11:11,622,3,,,,3171.18,0
8155070,04:15:44,04:15:44,623,4,,,,6855.37,0
8155070,04:20:00,04:20:00,9961,5,,,,10000.72,
8155070,04:21:22,04:21:22,1398,6,,,,10515.98,0
8155070,04:21:53,04:21:53,1399,7,,,,10719.29,0
8155070,04:22:18,04:22:18,1400,8,,,,10886.66,0
8155070,04:22:55,04:22:55,1401,9,,,,11126.05,0
8155070,04:23:27,04:23:27,1402,10,,,,11387.71,0
8155070,04:24:06,04:24:06,1403,11,,,,11652.08,0
8155070,04:24:59,04:24:59,8215,12,,,,11993.93,0
8155070,04:25:17,04:25:17,1405,13,,,,12123.41,0
8155070,04:26:01,04:26:01,8768,14,,,,12404.14,0
8155070,04:26:46,04:26:46,10743,15,,,,12701.27,0
8155070,04:29:00,04:29:00,10016,16,,,,13784.26,
8155070,04:30:43,04:30:43,200,17,,,,14760.03,0
8155070,04:32:00,04:32:00,201,18,,,,15406.39,
8155070,04:32:24,04:32:24,347,19,,,,15603.33,0
8155070,04:33:28,04:33:28,332,20,,,,16187.71,0
8155070,04:34:26,04:34:26,333,21,,,,16671.18,0
8155070,04:34:44,04:34:44,6513,22,,,,16833.39,0
8155070,04:35:00,04:35:00,8235,23,,,,16960.26,0
8155070,04:35:27,04:35:27,8754,24,,,,17187.2,0
8155070,04:37:12,04:37:12,8998,25,,,,18023.45,0
8155070,04:39:24,04:39:24,10729,26,,,,19172.81,0
8155070,04:42:00,04:42:00,9951,27,,,,20601.86,
8155070,04:51:26,04:51:26,8977,28,,,,24557.59,0
8155070,04:51:52,04:51:52,10736,29,,,,24753.98,0
8155070,04:52:24,04:52:24,2654,30,,,,24957.32,0
8155070,04:53:28,04:53:28,9450,31,,,,25343.96,0
8155070,04:55:00,04:55:00,9833,32,,1,,26269.1,
8155100,04:06:00,04:06:00,1493,1,,,1,0,
8155100,04:08:00,04:08:00,9479,2,,,,663.22,
8155100,04:11:11,04:11:11,622,3,,,,3171.18,0
8155100,04:15:44,04:15:44,623,4,,,,6855.37,0
8155100,04:20:00,04:20:00,9961,5,,,,10000.72,
8155100,04:21:22,04:21:22,1398,6,,,,10515.98,0
8155100,04:21:53,04:21:53,1399,7,,,,10719.29,0
8155100,04:22:18,04:22:18,1400,8,,,,10886.66,0
8155100,04:22:55,04:22:55,1401,9,,,,11126.05,0
8155100,04:23:27,04:23:27,1402,10,,,,11387.71,0
8155100,04:24:06,04:24:06,1403,11,,,,11652.08,0
8155100,04:24:59,04:24:59,8215,12,,,,11993.93,0
8155100,04:25:17,04:25:17,1405,13,,,,12123.41,0
8155100,04:26:01,04:26:01,8768,14,,,,12404.14,0
8155100,04:26:46,04:26:46,10743,15,,,,12701.27,0
8155100,04:29:00,04:29:00,10016,16,,,,13784.26,
8155100,04:30:43,04:30:43,200,17,,,,14760.03,0
8155100,04:32:00,04:32:00,201,18,,,,15406.39,
8155100,04:32:24,04:32:24,347,19,,,,15603.33,0
8155100,04:33:28,04:33:28,332,20,,,,16187.71,0
8155100,04:34:26,04:34:26,333,21,,,,16671.18,0
8155100,04:34:44,04:34:44,6513,22,,,,16833.39,0
8155100,04:35:00,04:35:00,8235,23,,,,16960.26,0
8155100,04:35:27,04:35:27,8754,24,,,,17187.2,0
8155100,04:37:12,04:37:12,8998,25,,,,18023.45,0
8155100,04:39:24,04:39:24,10729,26,,,,19172.81,0
8155100,04:42:00,04:42:00,9951,27,,,,20601.86,
8155100,04:51:26,04:51:26,8977,28,,,,24557.59,0
8155100,04:51:52,04:51:52,10736,29,,,,24753.98,0
8155100,04:52:24,04:52:24,2654,30,,,,24957.32,0
8155100,04:53:28,04:53:28,9450,31,,,,25343.96,0
8155100,04:55:00,04:55:00,9833,32,,1,,26269.1,
8155140,04:06:00,04:06:00,1493,1,,,1,0,
8155140,04:08:00,04:08:00,9479,2,,,,663.22,
8155140,04:11:11,04:11:11,622,3,,,,3171.18,0
8155140,04:15:44,04:15:44,623,4,,,,6855.37,0
8155140,04:20:00,04:20:00,9961,5,,,,10000.72,
8155140,04:21:22,04:21:22,1398,6,,,,10515.98,0
8155140,04:21:53,04:21:53,1399,7,,,,10719.29,0
8155140,04:22:18,04:22:18,1400,8,,,,10886.66,0
8155140,04:22:55,04:22:55,1401,9,,,,11126.05,0
8155140,04:23:27,04:23:27,1402,10,,,,11387.71,0
8155140,04:24:06,04:24:06,1403,11,,,,11652.08,0
8155140,04:24:59,04:24:59,8215,12,,,,11993.93,0
8155140,04:25:17,04:25:17,1405,13,,,,12123.41,0
8155140,04:26:01,04:26:01,8768,14,,,,12404.14,0
8155140,04:26:46,04:26:46,10743,15,,,,12701.27,0
8155140,04:29:00,04:29:00,10016,16,,,,13784.26,
8155140,04:30:43,04:30:43,200,17,,,,14760.03,0
8155140,04:32:00,04:32:00,201,18,,,,15406.39,
8155140,04:32:24,04:32:24,347,19,,,,15603.33,0
8155140,04:33:28,04:33:28,332,20,,,,16187.71,0
8155140,04:34:26,04:34:26,333,21,,,,16671.18,0
8155140,04:34:44,04:34:44,6513,22,,,,16833.39,0
8155140,04:35:00,04:35:00,8235,23,,,,16960.26,0
8155140,04:35:27,04:35:27,8754,24,,,,17187.2,0
8155140,04:37:12,04:37:12,8998,25,,,,18023.45,0
8155140,04:39:24,04:39:24,10729,26,,,,19172.81,0
8155140,04:42:00,04:42:00,9951,27,,,,20601.86,
8155140,04:51:26,04:51:26,8977,28,,,,24557.59,0
8155140,04:51:52,04:51:52,10736,29,,,,24753.98,0
8155140,04:52:24,04:52:24,2654,30,,,,24957.32,0
8155140,04:53:28,04:53:28,9450,31,,,,25343.96,0
8155140,04:55:00,04:55:00,9833,32,,1,,26269.1,
8280010,07:25:00,07:25:00,1493,1,,,1,0,
8280010,07:27:00,07:27:00,9479,2,,,,663.22,
8280010,07:30:11,07:30:11,622,3,,,,3171.18,0
8280010,07:34:44,07:34:44,623,4,,,,6855.37,0
8280010,07:39:00,07:39:00,9961,5,,,,10000.72,
8280010,07:40:15,07:40:15,1398,6,,,,10515.98,0
8280010,07:40:43,07:40:43,1399,7,,,,10719.29,0
8280010,07:41:07,07:41:07,1400,8,,,,10886.66,0
8280010,07:41:40,07:41:40,1401,9,,,,11126.05,0
8280010,07:42:10,07:42:10,1402,10,,,,11387.71,0
8280010,07:42:45,07:42:45,1403,11,,,,11652.08,0
8280010,07:43:34,07:43:34,8215,12,,,,11993.93,0
8280010,07:43:51,07:43:51,1405,13,,,,12123.41,0
8280010,07:44:31,07:44:31,8768,14,,,,12404.14,0
8280010,07:45:09,07:45:09,10743,15,,,,12694.46,0
8280010,07:47:00,07:47:00,10016,16,,,,13748.1,
8280010,07:48:55,07:48:55,200,17,,,,14725.03,0
8280010,07:50:09,07:50:09,3633,18,,,,15081.58,0
8280010,07:50:43,07:50:43,3634,19,,,,15306.16,0
8280010,07:51:17,07:51:17,3635,20,,,,15546.28,0
8280010,07:52:00,07:52:00,9021,21,,,,15907.64,0
8280010,07:53:10,07:53:10,10729,22,,,,16334.73,0
8280010,07:57:00,07:57:00,9951,23,,,,17763.78,
8280010,08:06:27,08:06:27,8977,24,,,,21719.51,0
8280010,08:06:54,08:06:54,10736,25,,,,21915.9,0
8280010,08:07:25,08:07:25,2654,26,,,,22119.24,0
8280010,08:08:27,08:08:27,9450,27,,,,22506.22,0
8280010,08:10:00,08:10:00,9833,28,,1,,23431.36,
8280110,07:25:00,07:25:00,1493,1,,,1,0,
8280110,07:27:00,07:27:00,9479,2,,,,663.22,
8280110,07:30:11,07:30:11,622,3,,,,3171.18,0
8280110,07:34:44,07:34:44,623,4,,,,6855.37,0
8280110,07:39:00,07:39:00,9961,5,,,,10000.72,
8280110,07:40:15,07:40:15,1398,6,,,,10515.98,0
8280110,07:40:43,07:40:43,1399,7,,,,10719.29,0
8280110,07:41:07,07:41:07,1400,8,,,,10886.66,0
8280110,07:41:40,07:41:40,1401,9,,,,11126.05,0
8280110,07:42:10,07:42:10,1402,10,,,,11387.71,0
8280110,07:42:45,07:42:45,1403,11,,,,11652.08,0
8280110,07:43:34,07:43:34,8215,12,,,,11993.93,0
8280110,07:43:51,07:43:51,1405,13,,,,12123.41,0
8280110,07:44:31,07:44:31,8768,14,,,,12404.14,0
8280110,07:45:09,07:45:09,10743,15,,,,12694.46,0
8280110,07:47:00,07:47:00,10016,16,,,,13748.1,
8280110,07:48:55,07:48:55,200,17,,,,14725.03,0
8280110,07:50:09,07:50:09,3633,18,,,,15081.58,0
8280110,07:50:43,07:50:43,3634,19,,,,15306.16,0
8280110,07:51:17,07:51:17,3635,20,,,,15546.28,0
8280110,07:52:00,07:52:00,9021,21,,,,15907.64,0
8280110,07:53:10,07:53:10,10729,22,,,,16334.73,0
8280110,07:57:00,07:57:00,9951,23,,,,17763.78,
8280110,08:06:27,08:06:27,8977,24,,,,21719.51,0
8280110,08:06:54,08:06:54,10736,25,,,,21915.9,0
8280110,08:07:25,08:07:25,2654,26,,,,22119.24,0
8280110,08:08:27,08:08:27,9450,27,,,,22506.22,0
8280110,08:10:00,08:10:00,9833,28,,1,,23431.36,
8280150,07:25:00,07:25:00,1493,1,,,1,0,
8280150,07:27:00,07:27:00,9479,2,,,,663.22,
8280150,07:30:11,07:30:11,622,3,,,,3171.18,0
8280150,07:34:44,07:34:44,623,4,,,,6855.37,0
8280150,07:39:00,07:39:00,9961,5,,,,10000.72,
8280150,07:40:15,07:40:15,1398,6,,,,10515.98,0
8280150,07:40:43,07:40:43,1399,7,,,,10719.29,0
8280150,07:41:07,07:41:07,1400,8,,,,10886.66,0
8280150,07:41:40,07:41:40,1401,9,,,,11126.05,0
8280150,07:42:10,07:42:10,1402,10,,,,11387.71,0
8280150,07:42:45,07:42:45,1403,11,,,,11652.08,0
8280150,07:43:34,07:43:34,8215,12,,,,11993.93,0
8280150,07:43:51,07:43:51,1405,13,,,,12123.41,0
8280150,07:44:31,07:44:31,8768,14,,,,12404.14,0
8280150,07:45:09,07:45:09,10743,15,,,,12694.46,0
8280150,07:47:00,07:47:00,10016,16,,,,13748.1,
8280150,07:48:55,07:48:55,200,17,,,,14725.03,0
8280150,07:50:09,07:50:09,3633,18,,,,15081.58,0
8280150,07:50:43,07:50:43,3634,19,,,,15306.16,0
8280150,07:51:17,07:51:17,3635,20,,,,15546.28,0
8280150,07:52:00,07:52:00,9021,21,,,,15907.64,0
8280150,07:53:10,07:53:10,10729,22,,,,16334.73,0
8280150,07:57:00,07:57:00,9951,23,,,,17763.78,
8280150,08:06:27,08:06:27,8977,24,,,,21719.51,0
8280150,08:06:54,08:06:54,10736,25,,,,21915.9,0
8280150,08:07:25,08:07:25,2654,26,,,,22119.24,0
8280150,08:08:27,08:08:27,9450,27,,,,22506.22,0
8280150,08:10:00,08:10:00,9833,28,,1,,23431.36,
9273160,26:26:00,26:26:00,1493,1,,,1,0,
9273160,26:28:00,26:28:00,9479,2,,,,663.22,
9273160,26:31:11,26:31:11,622,3,,,,3171.18,0
9273160,26:35:44,26:35:44,623,4,,,,6855.37,0
9273160,26:40:00,26:40:00,9961,5,,,,10000.72,
9273160,26:41:15,26:41:15,1398,6,,,,10515.98,0
9273160,26:41:43,26:41:43,1399,7,,,,10719.29,0
9273160,26:42:07,26:42:07,1400,8,,,,10886.66,0
9273160,26:42:40,26:42:40,1401,9,,,,11126.05,0
9273160,26:43:10,26:43:10,1402,10,,,,11387.71,0
9273160,26:43:45,26:43:45,1403,11,,,,11652.08,0
9273160,26:44:34,26:44:34,8215,12,,,,11993.93,0
9273160,26:44:51,26:44:51,1405,13,,,,12123.41,0
9273160,26:45:31,26:45:31,8768,14,,,,12404.14,0
9273160,26:46:09,26:46:09,10743,15,,,,12694.46,0
9273160,26:48:00,26:48:00,10016,16,,,,13748.1,
9273160,26:49:55,26:49:55,200,17,,,,14725.03,0
9273160,26:51:09,26:51:09,3633,18,,,,15081.58,0
9273160,26:51:43,26:51:43,3634,19,,,,15306.16,0
9273160,26:52:17,26:52:17,3635,20,,,,15546.28,0
9273160,26:53:00,26:53:00,9021,21,,,,15907.64,0
9273160,26:54:10,26:54:10,10729,22,,,,16334.73,0
9273160,26:58:00,26:58:00,9951,23,,,,17763.78,
9273160,27:07:27,27:07:27,8977,24,,,,21719.51,0
9273160,27:07:54,27:07:54,10736,25,,,,21915.9,0
9273160,27:08:25,27:08:25,2654,26,,,,22119.24,0
9273160,27:09:27,27:09:27,9450,27,,,,22506.22,0
9273160,27:11:00,27:11:00,9833,28,,1,,23431.36,
9968020,24:55:00,24:55:00,9598,1,,,1,0,
9968020,25:02:00,25:02:00,1493,2,,,,4744.72,
9968020,25:04:00,25:04:00,9479,3,,,,5457.08,
9968020,25:07:27,25:07:27,622,4,,,,7965.04,0
9968020,25:12:22,25:12:22,623,5,,,,11649.23,0
9968020,25:17:00,25:17:00,9961,6,,,,14794.58,
9968020,25:18:13,25:18:13,1398,7,,,,15309.84,0
9968020,25:18:40,25:18:40,1399,8,,,,15513.15,0
9968020,25:19:03,25:19:03,1400,9,,,,15680.52,0
9968020,25:19:36,25:19:36,1401,10,,,,15919.91,0
9968020,25:20:05,25:20:05,1402,11,,,,16181.57,0
9968020,25:20:39,25:20:39,1403,12,,,,16445.94,0
9968020,25:21:26,25:21:26,8215,13,,,,16787.79,0
9968020,25:21:43,25:21:43,1405,14,,,,16917.27,0
9968020,25:22:20,25:22:20,8768,15,,,,17198.6,0
9968020,25:23:01,25:23:01,10743,16,,,,17495.73,0
9968020,25:25:00,25:25:00,10016,17,,,,18578.72,
9968020,25:26:43,25:26:43,200,18,,,,19554.49,0
9968020,25:28:00,25:28:00,201,19,,,,20200.85,
9968020,25:28:24,25:28:24,347,20,,,,20397.79,0
9968020,25:29:29,25:29:29,332,21,,,,20982.17,0
9968020,25:30:27,25:30:27,333,22,,,,21465.64,0
9968020,25:30:45,25:30:45,6513,23,,,,21627.85,0
9968020,25:31:00,25:31:00,8235,24,,,,21754.72,0
9968020,25:31:27,25:31:27,8754,25,,,,21981.66,0
9968020,25:33:13,25:33:13,8998,26,,,,22817.91,0
9968020,25:35:23,25:35:23,10729,27,,,,23968.28,0
9968020,25:38:00,25:38:00,9951,28,,,,25397.33,
9968020,25:48:11,25:48:11,8977,29,,,,29353.06,0
9968020,25:48:39,25:48:39,10736,30,,,,29549.45,0
9968020,25:49:13,25:49:13,2654,31,,,,29752.79,0
9968020,25:50:20,25:50:20,9450,32,,,,30139.77,0
9968020,25:52:00,25:52:00,9833,33,,1,,31064.91,
9968030,24:55:00,24:55:00,9598,1,,,1,0,
9968030,25:02:00,25:02:00,1493,2,,,,4744.72,
9968030,25:04:00,25:04:00,9479,3,,,,5457.08,
9968030,25:07:27,25:07:27,622,4,,,,7965.04,0
9968030,25:12:22,25:12:22,623,5,,,,11649.23,0
9968030,25:17:00,25:17:00,9961,6,,,,14794.58,
9968030,25:18:13,25:18:13,1398,7,,,,15309.84,0
9968030,25:18:40,25:18:40,1399,8,,,,15513.15,0
9968030,25:19:03,25:19:03,1400,9,,,,15680.52,0
9968030,25:19:36,25:19:36,1401,10,,,,15919.91,0
9968030,25:20:05,25:20:05,1402,11,,,,16181.57,0
9968030,25:20:39,25:20:39,1403,12,,,,16445.94,0
9968030,25:21:26,25:21:26,8215,13,,,,16787.79,0
9968030,25:21:43,25:21:43,1405,14,,,,16917.27,0
9968030,25:22:20,25:22:20,8768,15,,,,17198.6,0
9968030,25:23:01,25:23:01,10743,16,,,,17495.73,0
9968030,25:25:00,25:25:00,10016,17,,,,18578.72,
9968030,25:26:43,25:26:43,200,18,,,,19554.49,0
9968030,25:28:00,25:28:00,201,19,,,,20200.85,
9968030,25:28:24,25:28:24,347,20,,,,20397.79,0
9968030,25:29:29,25:29:29,332,21,,,,20982.17,0
9968030,25:30:27,25:30:27,333,22,,,,21465.64,0
9968030,25:30:45,25:30:45,6513,23,,,,21627.85,0
9968030,25:31:00,25:31:00,8235,24,,,,21754.72,0
9968030,25:31:27,25:31:27,8754,25,,,,21981.66,0
9968030,25:33:13,25:33:13,8998,26,,,,22817.91,0
9968030,25:35:23,25:35:23,10729,27,,,,23968.28,0
9968030,25:38:00,25:38:00,9951,28,,,,25397.33,
9968030,25:48:11,25:48:11,8977,29,,,,29353.06,0
9968030,25:48:39,25:48:39,10736,30,,,,29549.45,0
9968030,25:49:13,25:49:13,2654,31,,,,29752.79,0
9968030,25:50:20,25:50:20,9450,32,,,,30139.77,0
9968030,25:52:00,25:52:00,9833,33,,1,,31064.91,
9968040,24:55:00,24:55:00,9598,1,,,1,0,
9968040,25:02:00,25:02:00,1493,2,,,,4744.72,
9968040,25:04:00,25:04:00,9479,3,,,,5457.08,
9968040,25:07:27,25:07:27,622,4,,,,7965.04,0
9968040,25:12:22,25:12:22,623,5,,,,11649.23,0
9968040,25:17:00,25:17:00,9961,6,,,,14794.58,
9968040,25:18:13,25:18:13,1398,7,,,,15309.84,0
9968040,25:18:40,25:18:40,1399,8,,,,15513.15,0
9968040,25:19:03,25:19:03,1400,9,,,,15680.52,0
9968040,25:19:36,25:19:36,1401,10,,,,15919.91,0
9968040,25:20:05,25:20:05,1402,11,,,,16181.57,0
9968040,25:20:39,25:20:39,1403,12,,,,16445.94,0
9968040,25:21:26,25:21:26,8215,13,,,,16787.79,0
9968040,25:21:43,25:21:43,1405,14,,,,16917.27,0
9968040,25:22:20,25:22:20,8768,15,,,,17198.6,0
9968040,25:23:01,25:23:01,10743,16,,,,17495.73,0
9968040,25:25:00,25:25:00,10016,17,,,,18578.72,
9968040,25:26:43,25:26:43,200,18,,,,19554.49,0
9968040,25:28:00,25:28:00,201,19,,,,20200.85,
9968040,25:28:24,25:28:24,347,20,,,,20397.79,0
9968040,25:29:29,25:29:29,332,21,,,,20982.17,0
9968040,25:30:27,25:30:27,333,22,,,,21465.64,0
9968040,25:30:45,25:30:45,6513,23,,,,21627.85,0
9968040,25:31:00,25:31:00,8235,24,,,,21754.72,0
9968040,25:31:27,25:31:27,8754,25,,,,21981.66,0
9968040,25:33:13,25:33:13,8998,26,,,,22817.91,0
9968040,25:35:23,25:35:23,10729,27,,,,23968.28,0
9968040,25:38:00,25:38:00,9951,28,,,,25397.33,
9968040,25:48:11,25:48:11,8977,29,,,,29353.06,0
9968040,25:48:39,25:48:39,10736,30,,,,29549.45,0
9968040,25:49:13,25:49:13,2654,31,,,,29752.79,0
9968040,25:50:20,25:50:20,9450,32,,,,30139.77,0
9968040,25:52:00,25:52:00,9833,33,,1,,31064.91,
9968050,24:55:00,24:55:00,9598,1,,,1,0,
9968050,25:02:00,25:02:00,1493,2,,,,4744.72,
9968050,25:04:00,25:04:00,9479,3,,,,5457.08,
9968050,25:07:27,25:07:27,622,4,,,,7965.04,0
9968050,25:12:22,25:12:22,623,5,,,,11649.23,0
9968050,25:17:00,25:17:00,9961,6,,,,14794.58,
9968050,25:18:13,25:18:13,1398,7,,,,15309.84,0
9968050,25:18:40,25:18:40,1399,8,,,,15513.15,0
9968050,25:19:03,25:19:03,1400,9,,,,15680.52,0
9968050,25:19:36,25:19:36,1401,10,,,,15919.91,0
9968050,25:20:05,25:20:05,1402,11,,,,16181.57,0
9968050,25:20:39,25:20:39,1403,12,,,,16445.94,0
9968050,25:21:26,25:21:26,8215,13,,,,16787.79,0
9968050,25:21:43,25:21:43,1405,14,,,,16917.27,0
9968050,25:22:20,25:22:20,8768,15,,,,17198.6,0
9968050,25:23:01,25:23:01,10743,16,,,,17495.73,0
9968050,25:25:00,25:25:00,10016,17,,,,18578.72,
9968050,25:26:43,25:26:43,200,18,,,,19554.49,0
9968050,25:28:00,25:28:00,201,19,,,,20200.85,
9968050,25:28:24,25:28:24,347,20,,,,20397.79,0
9968050,25:29:29,25:29:29,332,21,,,,20982.17,0
9968050,25:30:27,25:30:27,333,22,,,,21465.64,0
9968050,25:30:45,25:30:45,6513,23,,,,21627.85,0
9968050,25:31:00,25:31:00,8235,24,,,,21754.72,0
9968050,25:31:27,25:31:27,8754,25,,,,21981.66,0
9968050,25:33:13,25:33:13,8998,26,,,,22817.91,0
9968050,25:35:23,25:35:23,10729,27,,,,23968.28,0
9968050,25:38:00,25:38:00,9951,28,,,,25397.33,
9968050,25:48:11,25:48:11,8977,29,,,,29353.06,0
9968050,25:48:39,25:48:39,10736,30,,,,29549.45,0
9968050,25:49:13,25:49:13,2654,31,,,,29752.79,0
9968050,25:50:20,25:50:20,9450,32,,,,30139.77,0
9968050,25:52:00,25:52:00,9833,33,,1,,31064.91,
9968060,24:55:00,24:55:00,9598,1,,,1,0,
9968060,25:02:00,25:02:00,1493,2,,,,4744.72,
9968060,25:04:00,25:04:00,9479,3,,,,5457.08,
9968060,25:07:27,25:07:27,622,4,,,,7965.04,0
9968060,25:12:22,25:12:22,623,5,,,,11649.23,0
9968060,25:17:00,25:17:00,9961,6,,,,14794.58,
9968060,25:18:13,25:18:13,1398,7,,,,15309.84,0
9968060,25:18:40,25:18:40,1399,8,,,,15513.15,0
9968060,25:19:03,25:19:03,1400,9,,,,15680.52,0
9968060,25:19:36,25:19:36,1401,10,,,,15919.91,0
9968060,25:20:05,25:20:05,1402,11,,,,16181.57,0
9968060,25:20:39,25:20:39,1403,12,,,,16445.94,0
9968060,25:21:26,25:21:26,8215,13,,,,16787.79,0
9968060,25:21:43,25:21:43,1405,14,,,,16917.27,0
9968060,25:22:20,25:22:20,8768,15,,,,17198.6,0
9968060,25:23:01,25:23:01,10743,16,,,,17495.73,0
9968060,25:25:00,25:25:00,10016,17,,,,18578.72,
9968060,25:26:43,25:26:43,200,18,,,,19554.49,0
9968060,25:28:00,25:28:00,201,19,,,,20200.85,
9968060,25:28:24,25:28:24,347,20,,,,20397.79,0
9968060,25:29:29,25:29:29,332,21,,,,20982.17,0
9968060,25:30:27,25:30:27,333,22,,,,21465.64,0
9968060,25:30:45,25:30:45,6513,23,,,,21627.85,0
9968060,25:31:00,25:31:00,8235,24,,,,21754.72,0
9968060,25:31:27,25:31:27,8754,25,,,,21981.66,0
9968060,25:33:13,25:33:13,8998,26,,,,22817.91,0
9968060,25:35:23,25:35:23,10729,27,,,,23968.28,0
9968060,25:38:00,25:38:00,9951,28,,,,25397.33,
9968060,25:48:11,25:48:11,8977,29,,,,29353.06,0
9968060,25:48:39,25:48:39,10736,30,,,,29549.45,0
9968060,25:49:13,25:49:13,2654,31,,,,29752.79,0
9968060,25:50:20,25:50:20,9450,32,,,,30139.77,0
9968060,25:52:00,25:52:00,9833,33,,1,,31064.91,
9968080,24:55:00,24:55:00,9598,1,,,1,0,
9968080,25:02:00,25:02:00,1493,2,,,,4744.72,
9968080,25:04:00,25:04:00,9479,3,,,,5457.08,
9968080,25:07:27,25:07:27,622,4,,,,7965.04,0
9968080,25:12:22,25:12:22,623,5,,,,11649.23,0
9968080,25:17:00,25:17:00,9961,6,,,,14794.58,
9968080,25:18:13,25:18:13,1398,7,,,,15309.84,0
9968080,25:18:40,25:18:40,1399,8,,,,15513.15,0
9968080,25:19:03,25:19:03,1400,9,,,,15680.52,0
9968080,25:19:36,25:19:36,1401,10,,,,15919.91,0
9968080,25:20:05,25:20:05,1402,11,,,,16181.57,0
9968080,25:20:39,25:20:39,1403,12,,,,16445.94,0
9968080,25:21:26,25:21:26,8215,13,,,,16787.79,0
9968080,25:21:43,25:21:43,1405,14,,,,16917.27,0
9968080,25:22:20,25:22:20,8768,15,,,,17198.6,0
9968080,25:23:01,25:23:01,10743,16,,,,17495.73,0
9968080,25:25:00,25:25:00,10016,17,,,,18578.72,
9968080,25:26:43,25:26:43,200,18,,,,19554.49,0
9968080,25:28:00,25:28:00,201,19,,,,20200.85,
9968080,25:28:24,25:28:24,347,20,,,,20397.79,0
9968080,25:29:29,25:29:29,332,21,,,,20982.17,0
9968080,25:30:27,25:30:27,333,22,,,,21465.64,0
9968080,25:30:45,25:30:45,6513,23,,,,21627.85,0
9968080,25:31:00,25:31:00,8235,24,,,,21754.72,0
9968080,25:31:27,25:31:27,8754,25,,,,21981.66,0
9968080,25:33:13,25:33:13,8998,26,,,,22817.91,0
9968080,25:35:23,25:35:23,10729,27,,,,23968.28,0
9968080,25:38:00,25:38:00,9951,28,,,,25397.33,
9968080,25:48:11,25:48:11,8977,29,,,,29353.06,0
9968080,25:48:39,25:48:39,10736,30,,,,29549.45,0
9968080,25:49:13,25:49:13,2654,31,,,,29752.79,0
9968080,25:50:20,25:50:20,9450,32,,,,30139.77,0
9968080,25:52:00,25:52:00,9833,33,,1,,31064.91,
9968090,24:55:00,24:55:00,9598,1,,,1,0,
9968090,25:02:00,25:02:00,1493,2,,,,4744.72,
9968090,25:04:00,25:04:00,9479,3,,,,5457.08,
9968090,25:07:27,25:07:27,622,4,,,,7965.04,0
9968090,25:12:22,25:12:22,623,5,,,,11649.23,0
9968090,25:17:00,25:17:00,9961,6,,,,14794.58,
9968090,25:18:13,25:18:13,1398,7,,,,15309.84,0
9968090,25:18:40,25:18:40,1399,8,,,,15513.15,0
9968090,25:19:03,25:19:03,1400,9,,,,15680.52,0
9968090,25:19:36,25:19:36,1401,10,,,,15919.91,0
9968090,25:20:05,25:20:05,1402,11,,,,16181.57,0
9968090,25:20:39,25:20:39,1403,12,,,,16445.94,0
9968090,25:21:26,25:21:26,8215,13,,,,16787.79,0
9968090,25:21:43,25:21:43,1405,14,,,,16917.27,0
9968090,25:22:20,25:22:20,8768,15,,,,17198.6,0
9968090,25:23:01,25:23:01,10743,16,,,,17495.73,0
9968090,25:25:00,25:25:00,10016,17,,,,18578.72,
9968090,25:26:43,25:26:43,200,18,,,,19554.49,0
9968090,25:28:00,25:28:00,201,19,,,,20200.85,
9968090,25:28:24,25:28:24,347,20,,,,20397.79,0
9968090,25:29:29,25:29:29,332,21,,,,20982.17,0
9968090,25:30:27,25:30:27,333,22,,,,21465.64,0
9968090,25:30:45,25:30:45,6513,23,,,,21627.85,0
9968090,25:31:00,25:31:00,8235,24,,,,21754.72,0
9968090,25:31:27,25:31:27,8754,25,,,,21981.66,0
9968090,25:33:13,25:33:13,8998,26,,,,22817.91,0
9968090,25:35:23,25:35:23,10729,27,,,,23968.28,0
9968090,25:38:00,25:38:00,9951,28,,,,25397.33,
9968090,25:48:11,25:48:11,8977,29,,,,29353.06,0
9968090,25:48:39,25:48:39,10736,30,,,,29549.45,0
9968090,25:49:13,25:49:13,2654,31,,,,29752.79,0
9968090,25:50:20,25:50:20,9450,32,,,,30139.77,0
9968090,25:52:00,25:52:00,9833,33,,1,,31064.91,
9968120,24:55:00,24:55:00,9598,1,,,1,0,
9968120,25:02:00,25:02:00,1493,2,,,,4744.72,
9968120,25:04:00,25:04:00,9479,3,,,,5457.08,
9968120,25:07:27,25:07:27,622,4,,,,7965.04,0
9968120,25:12:22,25:12:22,623,5,,,,11649.23,0
9968120,25:17:00,25:17:00,9961,6,,,,14794.58,
9968120,25:18:13,25:18:13,1398,7,,,,15309.84,0
9968120,25:18:40,25:18:40,1399,8,,,,15513.15,0
9968120,25:19:03,25:19:03,1400,9,,,,15680.52,0
9968120,25:19:36,25:19:36,1401,10,,,,15919.91,0
9968120,25:20:05,25:20:05,1402,11,,,,16181.57,0
9968120,25:20:39,25:20:39,1403,12,,,,16445.94,0
9968120,25:21:26,25:21:26,8215,13,,,,16787.79,0
9968120,25:21:43,25:21:43,1405,14,,,,16917.27,0
9968120,25:22:20,25:22:20,8768,15,,,,17198.6,0
9968120,25:23:01,25:23:01,10743,16,,,,17495.73,0
9968120,25:25:00,25:25:00,10016,17,,,,18578.72,
9968120,25:26:43,25:26:43,200,18,,,,19554.49,0
9968120,25:28:00,25:28:00,201,19,,,,20200.85,
9968120,25:28:24,25:28:24,347,20,,,,20397.79,0
9968120,25:29:29,25:29:29,332,21,,,,20982.17,0
9968120,25:30:27,25:30:27,333,22,,,,21465.64,0
9968120,25:30:45,25:30:45,6513,23,,,,21627.85,0
9968120,25:31:00,25:31:00,8235,24,,,,21754.72,0
9968120,25:31:27,25:31:27,8754,25,,,,21981.66,0
9968120,25:33:13,25:33:13,8998,26,,,,22817.91,0
9968120,25:35:23,25:35:23,10729,27,,,,23968.28,0
9968120,25:38:00,25:38:00,9951,28,,,,25397.33,
9968120,25:48:11,25:48:11,8977,29,,,,29353.06,0
9968120,25:48:39,25:48:39,10736,30,,,,29549.45,0
9968120,25:49:13,25:49:13,2654,31,,,,29752.79,0
9968120,25:50:20,25:50:20,9450,32,,,,30139.77,0
9968120,25:52:00,25:52:00,9833,33,,1,,31064.91,
9968130,24:55:00,24:55:00,9598,1,,,1,0,
9968130,25:02:00,25:02:00,1493,2,,,,4744.72,
9968130,25:04:00,25:04:00,9479,3,,,,5457.08,
9968130,25:07:27,25:07:27,622,4,,,,7965.04,0
9968130,25:12:22,25:12:22,623,5,,,,11649.23,0
9968130,25:17:00,25:17:00,9961,6,,,,14794.58,
9968130,25:18:13,25:18:13,1398,7,,,,15309.84,0
9968130,25:18:40,25:18:40,1399,8,,,,15513.15,0
9968130,25:19:03,25:19:03,1400,9,,,,15680.52,0
9968130,25:19:36,25:19:36,1401,10,,,,15919.91,0
9968130,25:20:05,25:20:05,1402,11,,,,16181.57,0
9968130,25:20:39,25:20:39,1403,12,,,,16445.94,0
9968130,25:21:26,25:21:26,8215,13,,,,16787.79,0
9968130,25:21:43,25:21:43,1405,14,,,,16917.27,0
9968130,25:22:20,25:22:20,8768,15,,,,17198.6,0
9968130,25:23:01,25:23:01,10743,16,,,,17495.73,0
9968130,25:25:00,25:25:00,10016,17,,,,18578.72,
9968130,25:26:43,25:26:43,200,18,,,,19554.49,0
9968130,25:28:00,25:28:00,201,19,,,,20200.85,
9968130,25:28:24,25:28:24,347,20,,,,20397.79,0
9968130,25:29:29,25:29:29,332,21,,,,20982.17,0
9968130,25:30:27,25:30:27,333,22,,,,21465.64,0
9968130,25:30:45,25:30:45,6513,23,,,,21627.85,0
9968130,25:31:00,25:31:00,8235,24,,,,21754.72,0
9968130,25:31:27,25:31:27,8754,25,,,,21981.66,0
9968130,25:33:13,25:33:13,8998,26,,,,22817.91,0
9968130,25:35:23,25:35:23,10729,27,,,,23968.28,0
9968130,25:38:00,25:38:00,9951,28,,,,25397.33,
9968130,25:48:11,25:48:11,8977,29,,,,29353.06,0
9968130,25:48:39,25:48:39,10736,30,,,,29549.45,0
9968130,25:49:13,25:49:13,2654,31,,,,29752.79,0
9968130,25:50:20,25:50:20,9450,32,,,,30139.77,0
9968130,25:52:00,25:52:00,9833,33,,1,,31064.91,
10783020,09:10:00,09:10:00,10149,1,,,1,0,
10783020,09:14:19,09:14:19,590,2,,,,3757.39,0
10783020,09:18:21,09:18:21,591,3,,,,7209.76,0
10783020,09:21:00,09:21:00,9477,4,,,,9650.85,
10783020,09:26:00,09:26:00,9476,5,,1,,13418.15,
10783030,09:10:00,09:10:00,10149,1,,,1,0,
10783030,09:14:19,09:14:19,590,2,,,,3757.39,0
10783030,09:18:21,09:18:21,591,3,,,,7209.76,0
10783030,09:21:00,09:21:00,9477,4,,,,9650.85,
10783030,09:26:00,09:26:00,9476,5,,1,,13418.15,
10783040,09:10:00,09:10:00,10149,1,,,1,0,
10783040,09:14:19,09:14:19,590,2,,,,3757.39,0
10783040,09:18:21,09:18:21,591,3,,,,7209.76,0
10783040,09:21:00,09:21:00,9477,4,,,,9650.85,
10783040,09:26:00,09:26:00,9476,5,,1,,13418.15,
10783050,09:10:00,09:10:00,10149,1,,,1,0,
10783050,09:14:19,09:14:19,590,2,,,,3757.39,0
10783050,09:18:21,09:18:21,591,3,,,,7209.76,0
10783050,09:21:00,09:21:00,9477,4,,,,9650.85,
10783050,09:26:00,09:26:00,9476,5,,1,,13418.15,
10783060,09:10:00,09:10:00,10149,1,,,1,0,
10783060,09:14:19,09:14:19,590,2,,,,3757.39,0
10783060,09:18:21,09:18:21,591,3,,,,7209.76,0
10783060,09:21:00,09:21:00,9477,4,,,,9650.85,
10783060,09:26:00,09:26:00,9476,5,,1,,13418.15,
10783080,09:10:00,09:10:00,10149,1,,,1,0,
10783080,09:14:19,09:14:19,590,2,,,,3757.39,0
10783080,09:18:21,09:18:21,591,3,,,,7209.76,0
10783080,09:21:00,09:21:00,9477,4,,,,9650.85,
10783080,09:26:00,09:26:00,9476,5,,1,,13418.15,
10783090,09:10:00,09:10:00,10149,1,,,1,0,
10783090,09:14:19,09:14:19,590,2,,,,3757.39,0
10783090,09:18:21,09:18:21,591,3,,,,7209.76,0
10783090,09:21:00,09:21:00,9477,4,,,,9650.85,
10783090,09:26:00,09:26:00,9476,5,,1,,13418.15,
10783120,09:10:00,09:10:00,10149,1,,,1,0,
10783120,09:14:19,09:14:19,590,2,,,,3757.39,0
10783120,09:18:21,09:18:21,591,3,,,,7209.76,0
10783120,09:21:00,09:21:00,9477,4,,,,9650.85,
10783120,09:26:00,09:26:00,9476,5,,1,,13418.15,
10783130,09:10:00,09:10:00,10149,1,,,1,0,
10783130,09:14:19,09:14:19,590,2,,,,3757.39,0
10783130,09:18:21,09:18:21,591,3,,,,7209.76,0
10783130,09:21:00,09:21:00,9477,4,,,,9650.85,
10783130,09:26:00,09:26:00,9476,5,,1,,13418.15,
10795020,12:40:00,12:40:00,10149,1,,,1,0,
10795020,12:44:19,12:44:19,590,2,,,,3757.39,0
10795020,12:48:21,12:48:21,591,3,,,,7209.76,0
10795020,12:51:00,12:51:00,9477,4,,,,9650.85,
10795020,12:56:00,12:56:00,9476,5,,1,,13418.15,
10795030,12:40:00,12:40:00,10149,1,,,1,0,
10795030,12:44:19,12:44:19,590,2,,,,3757.39,0
10795030,12:48:21,12:48:21,591,3,,,,7209.76,0
10795030,12:51:00,12:51:00,9477,4,,,,9650.85,
10795030,12:56:00,12:56:00,9476,5,,1,,13418.15,
10795040,12:40:00,12:40:00,10149,1,,,1,0,
10795040,12:44:19,12:44:19,590,2,,,,3757.39,0
10795040,12:48:21,12:48:21,591,3,,,,7209.76,0
10795040,12:51:00,12:51:00,9477,4,,,,9650.85,
10795040,12:56:00,12:56:00,9476,5,,1,,13418.15,
10795050,12:40:00,12:40:00,10149,1,,,1,0,
10795050,12:44:19,12:44:19,590,2,,,,3757.39,0
10795050,12:48:21,12:48:21,591,3,,,,7209.76,0
10795050,12:51:00,12:51:00,9477,4,,,,9650.85,
10795050,12:56:00,12:56:00,9476,5,,1,,13418.15,
10795060,12:40:00,12:40:00,10149,1,,,1,0,
10795060,12:44:19,12:44:19,590,2,,,,3757.39,0
10795060,12:48:21,12:48:21,591,3,,,,7209.76,0
10795060,12:51:00,12:51:00,9477,4,,,,9650.85,
10795060,12:56:00,12:56:00,9476,5,,1,,13418.15,
10795080,12:40:00,12:40:00,10149,1,,,1,0,
10795080,12:44:19,12:44:19,590,2,,,,3757.39,0
10795080,12:48:21,12:48:21,591,3,,,,7209.76,0
10795080,12:51:00,12:51:00,9477,4,,,,9650.85,
10795080,12:56:00,12:56:00,9476,5,,1,,13418.15,
10795090,12:40:00,12:40:00,10149,1,,,1,0,
10795090,12:44:19,12:44:19,590,2,,,,3757.39,0
10795090,12:48:21,12:48:21,591,3,,,,7209.76,0
10795090,12:51:00,12:51:00,9477,4,,,,9650.85,
10795090,12:56:00,12:56:00,9476,5,,1,,13418.15,
10795120,12:40:00,12:40:00,10149,1,,,1,0,
10795120,12:44:19,12:44:19,590,2,,,,3757.39,0
10795120,12:48:21,12:48:21,591,3,,,,7209.76,0
10795120,12:51:00,12:51:00,9477,4,,,,9650.85,
10795120,12:56:00,12:56:00,9476,5,,1,,13418.15,
10795130,12:40:00,12:40:00,10149,1,,,1,0,
10795130,12:44:19,12:44:19,590,2,,,,3757.39,0
10795130,12:48:21,12:48:21,591,3,,,,7209.76,0
10795130,12:51:00,12:51:00,9477,4,,,,9650.85,
10795130,12:56:00,12:56:00,9476,5,,1,,13418.15,
10839020,22:52:00,22:52:00,10149,1,,,1,0,
10839020,22:55:55,22:55:55,590,2,,,,3757.39,0
10839020,22:59:35,22:59:35,591,3,,,,7209.76,0
10839020,23:02:00,23:02:00,9477,4,,,,9650.85,
10839020,23:07:00,23:07:00,9476,5,,1,,13418.15,
10839030,22:52:00,22:52:00,10149,1,,,1,0,
10839030,22:55:55,22:55:55,590,2,,,,3757.39,0
10839030,22:59:35,22:59:35,591,3,,,,7209.76,0
10839030,23:02:00,23:02:00,9477,4,,,,9650.85,
10839030,23:07:00,23:07:00,9476,5,,1,,13418.15,
10839040,22:52:00,22:52:00,10149,1,,,1,0,
10839040,22:55:55,22:55:55,590,2,,,,3757.39,0
10839040,22:59:35,22:59:35,591,3,,,,7209.76,0
10839040,23:02:00,23:02:00,9477,4,,,,9650.85,
10839040,23:07:00,23:07:00,9476,5,,1,,13418.15,
10839050,22:52:00,22:52:00,10149,1,,,1,0,
10839050,22:55:55,22:55:55,590,2,,,,3757.39,0
10839050,22:59:35,22:59:35,591,3,,,,7209.76,0
10839050,23:02:00,23:02:00,9477,4,,,,9650.85,
10839050,23:07:00,23:07:00,9476,5,,1,,13418.15,
10839060,22:52:00,22:52:00,10149,1,,,1,0,
10839060,22:55:55,22:55:55,590,2,,,,3757.39,0
10839060,22:59:35,22:59:35,591,3,,,,7209.76,0
10839060,23:02:00,23:02:00,9477,4,,,,9650.85,
10839060,23:07:00,23:07:00,9476,5,,1,,13418.15,
10839080,22:52:00,22:52:00,10149,1,,,1,0,
10839080,22:55:55,22:55:55,590,2,,,,3757.39,0
10839080,22:59:35,22:59:35,591,3,,,,7209.76,0
10839080,23:02:00,23:02:00,9477,4,,,,9650.85,
10839080,23:07:00,23:07:00,9476,5,,1,,13418.15,
10839090,22:52:00,22:52:00,10149,1,,,1,0,
10839090,22:55:55,22:55:55,590,2,,,,3757.39,0
10839090,22:59:35,22:59:35,591,3,,,,7209.76,0
10839090,23:02:00,23:02:00,9477,4,,,,9650.85,
10839090,23:07:00,23:07:00,9476,5,,1,,13418.15,
10839120,22:52:00,22:52:00,10149,1,,,1,0,
10839120,22:55:55,22:55:55,590,2,,,,3757.39,0
10839120,22:59:35,22:59:35,591,3,,,,7209.76,0
10839120,23:02:00,23:02:00,9477,4,,,,9650.85,
10839120,23:07:00,23:07:00,9476,5,,1,,13418.15,
10839130,22:52:00,22:52:00,10149,1,,,1,0,
10839130,22:55:55,22:55:55,590,2,,,,3757.39,0
10839130,22:59:35,22:59:35,591,3,,,,7209.76,0
10839130,23:02:00,23:02:00,9477,4,,,,9650.85,
10839130,23:07:00,23:07:00,9476,5,,1,,13418.15,
10884020,08:40:00,08:40:00,10149,1,,,1,0,
10884020,08:44:19,08:44:19,590,2,,,,3757.39,0
10884020,08:48:21,08:48:21,591,3,,,,7209.76,0
10884020,08:51:00,08:51:00,9477,4,,,,9650.85,
10884020,08:56:00,08:56:00,9476,5,,1,,13418.15,
10884030,08:40:00,08:40:00,10149,1,,,1,0,
10884030,08:44:19,08:44:19,590,2,,,,3757.39,0
10884030,08:48:21,08:48:21,591,3,,,,7209.76,0
10884030,08:51:00,08:51:00,9477,4,,,,9650.85,
10884030,08:56:00,08:56:00,9476,5,,1,,13418.15,
10884040,08:40:00,08:40:00,10149,1,,,1,0,
10884040,08:44:19,08:44:19,590,2,,,,3757.39,0
10884040,08:48:21,08:48:21,591,3,,,,7209.76,0
10884040,08:51:00,08:51:00,9477,4,,,,9650.85,
10884040,08:56:00,08:56:00,9476,5,,1,,13418.15,
10884050,08:40:00,08:40:00,10149,1,,,1,0,
10884050,08:44:19,08:44:19,590,2,,,,3757.39,0
10884050,08:48:21,08:48:21,591,3,,,,7209.76,0
10884050,08:51:00,08:51:00,9477,4,,,,9650.85,
10884050,08:56:00,08:56:00,9476,5,,1,,13418.15,
10884060,08:40:00,08:40:00,10149,1,,,1,0,
10884060,08:44:19,08:44:19,590,2,,,,3757.39,0
10884060,08:48:21,08:48:21,591,3,,,,7209.76,0
10884060,08:51:00,08:51:00,9477,4,,,,9650.85,
10884060,08:56:00,08:56:00,9476,5,,1,,13418.15,
10884080,08:40:00,08:40:00,10149,1,,,1,0,
10884080,08:44:19,08:44:19,590,2,,,,3757.39,0
10884080,08:48:21,08:48:21,591,3,,,,7209.76,0
10884080,08:51:00,08:51:00,9477,4,,,,9650.85,
10884080,08:56:00,08:56:00,9476,5,,1,,13418.15,
10884090,08:40:00,08:40:00,10149,1,,,1,0,
10884090,08:44:19,08:44:19,590,2,,,,3757.39,0
10884090,08:48:21,08:48:21,591,3,,,,7209.76,0
10884090,08:51:00,08:51:00,9477,4,,,,9650.85,
10884090,08:56:00,08:56:00,9476,5,,1,,13418.15,
10884120,08:40:00,08:40:00,10149,1,,,1,0,
10884120,08:44:19,08:44:19,590,2,,,,3757.39,0
10884120,08:48:21,08:48:21,591,3,,,,7209.76,0
10884120,08:51:00,08:51:00,9477,4,,,,9650.85,
10884120,08:56:00,08:56:00,9476,5,,1,,13418.15,
10884130,08:40:00,08:40:00,10149,1,,,1,0,
10884130,08:44:19,08:44:19,590,2,,,,3757.39,0
10884130,08:48:21,08:48:21,591,3,,,,7209.76,0
10884130,08:51:00,08:51:00,9477,4,,,,9650.85,
10884130,08:56:00,08:56:00,9476,5,,1,,13418.15,
11078020,10:10:00,10:10:00,10149,1,,,1,0,
11078020,10:14:19,10:14:19,590,2,,,,3757.39,0
11078020,10:18:21,10:18:21,591,3,,,,7209.76,0
11078020,10:21:00,10:21:00,9477,4,,,,9650.85,
11078020,10:26:00,10:26:00,9476,5,,1,,13418.15,
11078030,10:10:00,10:10:00,10149,1,,,1,0,
11078030,10:14:19,10:14:19,590,2,,,,3757.39,0
11078030,10:18:21,10:18:21,591,3,,,,7209.76,0
11078030,10:21:00,10:21:00,9477,4,,,,9650.85,
11078030,10:26:00,10:26:00,9476,5,,1,,13418.15,
11078040,10:10:00,10:10:00,10149,1,,,1,0,
11078040,10:14:19,10:14:19,590,2,,,,3757.39,0
11078040,10:18:21,10:18:21,591,3,,,,7209.76,0
11078040,10:21:00,10:21:00,9477,4,,,,9650.85,
11078040,10:26:00,10:26:00,9476,5,,1,,13418.15,
11078050,10:10:00,10:10:00,10149,1,,,1,0,
11078050,10:14:19,10:14:19,590,2,,,,3757.39,0
11078050,10:18:21,10:18:21,591,3,,,,7209.76,0
11078050,10:21:00,10:21:00,9477,4,,,,9650.85,
11078050,10:26:00,10:26:00,9476,5,,1,,13418.15,
11078060,10:10:00,10:10:00,10149,1,,,1,0,
11078060,10:14:19,10:14:19,590,2,,,,3757.39,0
11078060,10:18:21,10:18:21,591,3,,,,7209.76,0
11078060,10:21:00,10:21:00,9477,4,,,,9650.85,
11078060,10:26:00,10:26:00,9476,5,,1,,13418.15,
11078080,10:10:00,10:10:00,10149,1,,,1,0,
11078080,10:14:19,10:14:19,590,2,,,,3757.39,0
11078080,10:18:21,10:18:21,591,3,,,,7209.76,0
11078080,10:21:00,10:21:00,9477,4,,,,9650.85,
11078080,10:26:00,10:26:00,9476,5,,1,,13418.15,
11078090,10:10:00,10:10:00,10149,1,,,1,0,
11078090,10:14:19,10:14:19,590,2,,,,3757.39,0
11078090,10:18:21,10:18:21,591,3,,,,7209.76,0
11078090,10:21:00,10:21:00,9477,4,,,,9650.85,
11078090,10:26:00,10:26:00,9476,5,,1,,13418.15,
11078120,10:10:00,10:10:00,10149,1,,,1,0,
11078120,10:14:19,10:14:19,590,2,,,,3757.39,0
11078120,10:18:21,10:18:21,591,3,,,,7209.76,0
11078120,10:21:00,10:21:00,9477,4,,,,9650.85,
11078120,10:26:00,10:26:00,9476,5,,1,,13418.15,
11078130,10:10:00,10:10:00,10149,1,,,1,0,
11078130,10:14:19,10:14:19,590,2,,,,3757.39,0
11078130,10:18:21,10:18:21,591,3,,,,7209.76,0
11078130,10:21:00,10:21:00,9477,4,,,,9650.85,
11078130,10:26:00,10:26:00,9476,5,,1,,13418.15,
11579020,21:37:00,21:37:00,10149,1,,,1,0,
11579020,21:40:55,21:40:55,590,2,,,,3757.39,0
11579020,21:44:35,21:44:35,591,3,,,,7209.76,0
11579020,21:47:00,21:47:00,9477,4,,,,9650.85,
11579020,21:52:00,21:52:00,9476,5,,1,,13418.15,
11579030,21:37:00,21:37:00,10149,1,,,1,0,
11579030,21:40:55,21:40:55,590,2,,,,3757.39,0
11579030,21:44:35,21:44:35,591,3,,,,7209.76,0
11579030,21:47:00,21:47:00,9477,4,,,,9650.85,
11579030,21:52:00,21:52:00,9476,5,,1,,13418.15,
11579040,21:37:00,21:37:00,10149,1,,,1,0,
11579040,21:40:55,21:40:55,590,2,,,,3757.39,0
11579040,21:44:35,21:44:35,591,3,,,,7209.76,0
11579040,21:47:00,21:47:00,9477,4,,,,9650.85,
11579040,21:52:00,21:52:00,9476,5,,1,,13418.15,
11579050,21:37:00,21:37:00,10149,1,,,1,0,
11579050,21:40:55,21:40:55,590,2,,,,3757.39,0
11579050,21:44:35,21:44:35,591,3,,,,7209.76,0
11579050,21:47:00,21:47:00,9477,4,,,,9650.85,
11579050,21:52:00,21:52:00,9476,5,,1,,13418.15,
11579060,21:37:00,21:37:00,10149,1,,,1,0,
11579060,21:40:55,21:40:55,590,2,,,,3757.39,0
11579060,21:44:35,21:44:35,591,3,,,,7209.76,0
11579060,21:47:00,21:47:00,9477,4,,,,9650.85,
11579060,21:52:00,21:52:00,9476,5,,1,,13418.15,
11579080,21:37:00,21:37:00,10149,1,,,1,0,
11579080,21:40:55,21:40:55,590,2,,,,3757.39,0
11579080,21:44:35,21:44:35,591,3,,,,7209.76,0
11579080,21:47:00,21:47:00,9477,4,,,,9650.85,
11579080,21:52:00,21:52:00,9476,5,,1,,13418.15,
11579090,21:37:00,21:37:00,10149,1,,,1,0,
11579090,21:40:55,21:40:55,590,2,,,,3757.39,0
11579090,21:44:35,21:44:35,591,3,,,,7209.76,0
11579090,21:47:00,21:47:00,9477,4,,,,9650.85,
11579090,21:52:00,21:52:00,9476,5,,1,,13418.15,
11579120,21:37:00,21:37:00,10149,1,,,1,0,
11579120,21:40:55,21:40:55,590,2,,,,3757.39,0
11579120,21:44:35,21:44:35,591,3,,,,7209.76,0
11579120,21:47:00,21:47:00,9477,4,,,,9650.85,
11579120,21:52:00,21:52:00,9476,5,,1,,13418.15,
11579130,21:37:00,21:37:00,10149,1,,,1,0,
11579130,21:40:55,21:40:55,590,2,,,,3757.39,0
11579130,21:44:35,21:44:35,591,3,,,,7209.76,0
11579130,21:47:00,21:47:00,9477,4,,,,9650.85,
11579130,21:52:00,21:52:00,9476,5,,1,,13418.15,
12206020,25:30:00,25:30:00,9869,1,,,1,0,
12206020,25:32:18,25:32:18,2584,2,,,,1118.01,0
12206020,25:32:56,25:32:56,2586,3,,,,1361.06,0
12206020,25:33:25,25:33:25,10735,4,,,,1633.92,0
12206020,25:33:49,25:33:49,8976,5,,,,1825.37,0
12206020,25:35:23,25:35:23,2593,6,,,,2591.23,0
12206020,25:36:02,25:36:02,10042,7,,,,2903.69,0
12206020,25:36:17,25:36:17,10234,8,,,,3043.21,0
12206020,25:42:00,25:42:00,9951,9,,,,5474.75,
12206020,25:45:26,25:45:26,10728,10,,,,7327.89,0
12206020,25:45:54,25:45:54,3626,11,,,,7553.51,0
12206020,25:46:28,25:46:28,9440,12,,,,7897.14,0
12206020,25:46:43,25:46:43,3628,13,,,,8045.42,0
12206020,25:47:10,25:47:10,3630,14,,,,8315.51,0
12206020,25:47:36,25:47:36,3631,15,,,,8552.19,0
12206020,25:48:28,25:48:28,197,16,,,,8894.04,0
12206020,25:50:00,25:50:00,10016,17,,,,9880.62,
12206020,25:51:29,25:51:29,4339,18,,,,10788.91,0
12206020,25:51:57,25:51:57,1407,19,,,,11013.6,0
12206020,25:52:48,25:52:48,10744,20,,,,11417.56,0
12206020,25:53:34,25:53:34,1339,21,,,,11737.73,0
12206020,25:53:58,25:53:58,1340,22,,,,11890.17,0
12206020,25:54:32,25:54:32,1341,23,,,,12161.68,0
12206020,25:55:10,25:55:10,1342,24,,,,12446.51,0
12206020,25:55:49,25:55:49,1343,25,,,,12724.31,0
12206020,25:56:14,25:56:14,1344,26,,,,12973.93,0
12206020,25:56:35,25:56:35,1345,27,,,,13157.34,0
12206020,25:57:02,25:57:02,1346,28,,,,13422.98,0
12206020,25:59:00,25:59:00,9961,29,,,,14406.55,
12206020,26:03:18,26:03:18,590,30,,,,18614.07,0
12206020,26:07:00,26:07:00,591,31,,,,22061.47,
12206020,26:07:29,26:07:29,9461,32,,,,22330.51,0
12206020,26:08:04,26:08:04,1381,33,,,,22561.27,0
12206020,26:10:03,26:10:03,1555,34,,,,22839.38,0
12206020,26:10:40,26:10:40,1370,35,,,,23075.74,0
12206020,26:11:21,26:11:21,1371,36,,,,23355.25,0
12206020,26:12:00,26:12:00,404,37,,,,23631.36,
12206020,26:12:37,26:12:37,405,38,,,,23865.15,0
12206020,26:12:54,26:12:54,406,39,,,,23966.81,0
12206020,26:13:41,26:13:41,407,40,,,,24324.58,0
12206020,26:14:21,26:14:21,408,41,,,,24614.39,0
12206020,26:14:54,26:14:54,409,42,,,,24854.2,0
12206020,26:15:25,26:15:25,410,43,,,,25077.19,0
12206020,26:16:00,26:16:00,9477,44,,,,25329.93,
12206020,26:21:00,26:21:00,9476,45,,1,,29096.67,
12206030,25:30:00,25:30:00,9869,1,,,1,0,
12206030,25:32:18,25:32:18,2584,2,,,,1118.01,0
12206030,25:32:56,25:32:56,2586,3,,,,1361.06,0
12206030,25:33:25,25:33:25,10735,4,,,,1633.92,0
12206030,25:33:49,25:33:49,8976,5,,,,1825.37,0
12206030,25:35:23,25:35:23,2593,6,,,,2591.23,0
12206030,25:36:02,25:36:02,10042,7,,,,2903.69,0
12206030,25:36:17,25:36:17,10234,8,,,,3043.21,0
12206030,25:42:00,25:42:00,9951,9,,,,5474.75,
12206030,25:45:26,25:45:26,10728,10,,,,7327.89,0
12206030,25:45:54,25:45:54,3626,11,,,,7553.51,0
12206030,25:46:28,25:46:28,9440,12,,,,7897.14,0
12206030,25:46:43,25:46:43,3628,13,,,,8045.42,0
12206030,25:47:10,25:47:10,3630,14,,,,8315.51,0
12206030,25:47:36,25:47:36,3631,15,,,,8552.19,0
12206030,25:48:28,25:48:28,197,16,,,,8894.04,0
12206030,25:50:00,25:50:00,10016,17,,,,9880.62,
12206030,25:51:29,25:51:29,4339,18,,,,10788.91,0
12206030,25:51:57,25:51:57,1407,19,,,,11013.6,0
12206030,25:52:48,25:52:48,10744,20,,,,11417.56,0
12206030,25:53:34,25:53:34,1339,21,,,,11737.73,0
12206030,25:53:58,25:53:58,1340,22,,,,11890.17,0
12206030,25:54:32,25:54:32,1341,23,,,,12161.68,0
12206030,25:55:10,25:55:10,1342,24,,,,12446.51,0
12206030,25:55:49,25:55:49,1343,25,,,,12724.31,0
12206030,25:56:14,25:56:14,1344,26,,,,12973.93,0
12206030,25:56:35,25:56:35,1345,27,,,,13157.34,0
12206030,25:57:02,25:57:02,1346,28,,,,13422.98,0
12206030,25:59:00,25:59:00,9961,29,,,,14406.55,
12206030,26:03:18,26:03:18,590,30,,,,18614.07,0
12206030,26:07:00,26:07:00,591,31,,,,22061.47,
12206030,26:07:29,26:07:29,9461,32,,,,22330.51,0
12206030,26:08:04,26:08:04,1381,33,,,,22561.27,0
12206030,26:10:03,26:10:03,1555,34,,,,22839.38,0
12206030,26:10:40,26:10:40,1370,35,,,,23075.74,0
12206030,26:11:21,26:11:21,1371,36,,,,23355.25,0
12206030,26:12:00,26:12:00,404,37,,,,23631.36,
12206030,26:12:37,26:12:37,405,38,,,,23865.15,0
12206030,26:12:54,26:12:54,406,39,,,,23966.81,0
12206030,26:13:41,26:13:41,407,40,,,,24324.58,0
12206030,26:14:21,26:14:21,408,41,,,,24614.39,0
12206030,26:14:54,26:14:54,409,42,,,,24854.2,0
12206030,26:15:25,26:15:25,410,43,,,,25077.19,0
12206030,26:16:00,26:16:00,9477,44,,,,25329.93,
12206030,26:21:00,26:21:00,9476,45,,1,,29096.67,
12206040,25:30:00,25:30:00,9869,1,,,1,0,
12206040,25:32:18,25:32:18,2584,2,,,,1118.01,0
12206040,25:32:56,25:32:56,2586,3,,,,1361.06,0
12206040,25:33:25,25:33:25,10735,4,,,,1633.92,0
12206040,25:33:49,25:33:49,8976,5,,,,1825.37,0
12206040,25:35:23,25:35:23,2593,6,,,,2591.23,0
12206040,25:36:02,25:36:02,10042,7,,,,2903.69,0
12206040,25:36:17,25:36:17,10234,8,,,,3043.21,0
12206040,25:42:00,25:42:00,9951,9,,,,5474.75,
12206040,25:45:26,25:45:26,10728,10,,,,7327.89,0
12206040,25:45:54,25:45:54,3626,11,,,,7553.51,0
12206040,25:46:28,25:46:28,9440,12,,,,7897.14,0
12206040,25:46:43,25:46:43,3628,13,,,,8045.42,0
12206040,25:47:10,25:47:10,3630,14,,,,8315.51,0
12206040,25:47:36,25:47:36,3631,15,,,,8552.19,0
12206040,25:48:28,25:48:28,197,16,,,,8894.04,0
12206040,25:50:00,25:50:00,10016,17,,,,9880.62,
12206040,25:51:29,25:51:29,4339,18,,,,10788.91,0
12206040,25:51:57,25:51:57,1407,19,,,,11013.6,0
12206040,25:52:48,25:52:48,10744,20,,,,11417.56,0
12206040,25:53:34,25:53:34,1339,21,,,,11737.73,0
12206040,25:53:58,25:53:58,1340,22,,,,11890.17,0
12206040,25:54:32,25:54:32,1341,23,,,,12161.68,0
12206040,25:55:10,25:55:10,1342,24,,,,12446.51,0
12206040,25:55:49,25:55:49,1343,25,,,,12724.31,0
12206040,25:56:14,25:56:14,1344,26,,,,12973.93,0
12206040,25:56:35,25:56:35,1345,27,,,,13157.34,0
12206040,25:57:02,25:57:02,1346,28,,,,13422.98,0
12206040,25:59:00,25:59:00,9961,29,,,,14406.55,
12206040,26:03:18,26:03:18,590,30,,,,18614.07,0
12206040,26:07:00,26:07:00,591,31,,,,22061.47,
12206040,26:07:29,26:07:29,9461,32,,,,22330.51,0
12206040,26:08:04,26:08:04,1381,33,,,,22561.27,0
12206040,26:10:03,26:10:03,1555,34,,,,22839.38,0
12206040,26:10:40,26:10:40,1370,35,,,,23075.74,0
12206040,26:11:21,26:11:21,1371,36,,,,23355.25,0
12206040,26:12:00,26:12:00,404,37,,,,23631.36,
12206040,26:12:37,26:12:37,405,38,,,,23865.15,0
12206040,26:12:54,26:12:54,406,39,,,,23966.81,0
12206040,26:13:41,26:13:41,407,40,,,,24324.58,0
12206040,26:14:21,26:14:21,408,41,,,,24614.39,0
12206040,26:14:54,26:14:54,409,42,,,,24854.2,0
12206040,26:15:25,26:15:25,410,43,,,,25077.19,0
12206040,26:16:00,26:16:00,9477,44,,,,25329.93,
12206040,26:21:00,26:21:00,9476,45,,1,,29096.67,
12206050,25:30:00,25:30:00,9869,1,,,1,0,
12206050,25:32:18,25:32:18,2584,2,,,,1118.01,0
12206050,25:32:56,25:32:56,2586,3,,,,1361.06,0
12206050,25:33:25,25:33:25,10735,4,,,,1633.92,0
12206050,25:33:49,25:33:49,8976,5,,,,1825.37,0
12206050,25:35:23,25:35:23,2593,6,,,,2591.23,0
12206050,25:36:02,25:36:02,10042,7,,,,2903.69,0
12206050,25:36:17,25:36:17,10234,8,,,,3043.21,0
12206050,25:42:00,25:42:00,9951,9,,,,5474.75,
12206050,25:45:26,25:45:26,10728,10,,,,7327.89,0
12206050,25:45:54,25:45:54,3626,11,,,,7553.51,0
12206050,25:46:28,25:46:28,9440,12,,,,7897.14,0
12206050,25:46:43,25:46:43,3628,13,,,,8045.42,0
12206050,25:47:10,25:47:10,3630,14,,,,8315.51,0
12206050,25:47:36,25:47:36,3631,15,,,,8552.19,0
12206050,25:48:28,25:48:28,197,16,,,,8894.04,0
12206050,25:50:00,25:50:00,10016,17,,,,9880.62,
12206050,25:51:29,25:51:29,4339,18,,,,10788.91,0
12206050,25:51:57,25:51:57,1407,19,,,,11013.6,0
12206050,25:52:48,25:52:48,10744,20,,,,11417.56,0
12206050,25:53:34,25:53:34,1339,21,,,,11737.73,0
12206050,25:53:58,25:53:58,1340,22,,,,11890.17,0
12206050,25:54:32,25:54:32,1341,23,,,,12161.68,0
12206050,25:55:10,25:55:10,1342,24,,,,12446.51,0
12206050,25:55:49,25:55:49,1343,25,,,,12724.31,0
12206050,25:56:14,25:56:14,1344,26,,,,12973.93,0
12206050,25:56:35,25:56:35,1345,27,,,,13157.34,0
12206050,25:57:02,25:57:02,1346,28,,,,13422.98,0
12206050,25:59:00,25:59:00,9961,29,,,,14406.55,
12206050,26:03:18,26:03:18,590,30,,,,18614.07,0
12206050,26:07:00,26:07:00,591,31,,,,22061.47,
12206050,26:07:29,26:07:29,9461,32,,,,22330.51,0
12206050,26:08:04,26:08:04,1381,33,,,,22561.27,0
12206050,26:10:03,26:10:03,1555,34,,,,22839.38,0
12206050,26:10:40,26:10:40,1370,35,,,,23075.74,0
12206050,26:11:21,26:11:21,1371,36,,,,23355.25,0
12206050,26:12:00,26:12:00,404,37,,,,23631.36,
12206050,26:12:37,26:12:37,405,38,,,,23865.15,0
12206050,26:12:54,26:12:54,406,39,,,,23966.81,0
12206050,26:13:41,26:13:41,407,40,,,,24324.58,0
12206050,26:14:21,26:14:21,408,41,,,,24614.39,0
12206050,26:14:54,26:14:54,409,42,,,,24854.2,0
12206050,26:15:25,26:15:25,410,43,,,,25077.19,0
12206050,26:16:00,26:16:00,9477,44,,,,25329.93,
12206050,26:21:00,26:21:00,9476,45,,1,,29096.67,
12206060,25:30:00,25:30:00,9869,1,,,1,0,
12206060,25:32:18,25:32:18,2584,2,,,,1118.01,0
12206060,25:32:56,25:32:56,2586,3,,,,1361.06,0
12206060,25:33:25,25:33:25,10735,4,,,,1633.92,0
12206060,25:33:49,25:33:49,8976,5,,,,1825.37,0
12206060,25:35:23,25:35:23,2593,6,,,,2591.23,0
12206060,25:36:02,25:36:02,10042,7,,,,2903.69,0
12206060,25:36:17,25:36:17,10234,8,,,,3043.21,0
12206060,25:42:00,25:42:00,9951,9,,,,5474.75,
12206060,25:45:26,25:45:26,10728,10,,,,7327.89,0
12206060,25:45:54,25:45:54,3626,11,,,,7553.51,0
12206060,25:46:28,25:46:28,9440,12,,,,7897.14,0
12206060,25:46:43,25:46:43,3628,13,,,,8045.42,0
12206060,25:47:10,25:47:10,3630,14,,,,8315.51,0
12206060,25:47:36,25:47:36,3631,15,,,,8552.19,0
12206060,25:48:28,25:48:28,197,16,,,,8894.04,0
12206060,25:50:00,25:50:00,10016,17,,,,9880.62,
12206060,25:51:29,25:51:29,4339,18,,,,10788.91,0
12206060,25:51:57,25:51:57,1407,19,,,,11013.6,0
12206060,25:52:48,25:52:48,10744,20,,,,11417.56,0
12206060,25:53:34,25:53:34,1339,21,,,,11737.73,0
12206060,25:53:58,25:53:58,1340,22,,,,11890.17,0
12206060,25:54:32,25:54:32,1341,23,,,,12161.68,0
12206060,25:55:10,25:55:10,1342,24,,,,12446.51,0
12206060,25:55:49,25:55:49,1343,25,,,,12724.31,0
12206060,25:56:14,25:56:14,1344,26,,,,12973.93,0
12206060,25:56:35,25:56:35,1345,27,,,,13157.34,0
12206060,25:57:02,25:57:02,1346,28,,,,13422.98,0
12206060,25:59:00,25:59:00,9961,29,,,,14406.55,
12206060,26:03:18,26:03:18,590,30,,,,18614.07,0
12206060,26:07:00,26:07:00,591,31,,,,22061.47,
12206060,26:07:29,26:07:29,9461,32,,,,22330.51,0
12206060,26:08:04,26:08:04,1381,33,,,,22561.27,0
12206060,26:10:03,26:10:03,1555,34,,,,22839.38,0
12206060,26:10:40,26:10:40,1370,35,,,,23075.74,0
12206060,26:11:21,26:11:21,1371,36,,,,23355.25,0
12206060,26:12:00,26:12:00,404,37,,,,23631.36,
12206060,26:12:37,26:12:37,405,38,,,,23865.15,0
12206060,26:12:54,26:12:54,406,39,,,,23966.81,0
12206060,26:13:41,26:13:41,407,40,,,,24324.58,0
12206060,26:14:21,26:14:21,408,41,,,,24614.39,0
12206060,26:14:54,26:14:54,409,42,,,,24854.2,0
12206060,26:15:25,26:15:25,410,43,,,,25077.19,0
12206060,26:16:00,26:16:00,9477,44,,,,25329.93,
12206060,26:21:00,26:21:00,9476,45,,1,,29096.67,
12206080,25:30:00,25:30:00,9869,1,,,1,0,
12206080,25:32:18,25:32:18,2584,2,,,,1118.01,0
12206080,25:32:56,25:32:56,2586,3,,,,1361.06,0
12206080,25:33:25,25:33:25,10735,4,,,,1633.92,0
12206080,25:33:49,25:33:49,8976,5,,,,1825.37,0
12206080,25:35:23,25:35:23,2593,6,,,,2591.23,0
12206080,25:36:02,25:36:02,10042,7,,,,2903.69,0
12206080,25:36:17,25:36:17,10234,8,,,,3043.21,0
12206080,25:42:00,25:42:00,9951,9,,,,5474.75,
12206080,25:45:26,25:45:26,10728,10,,,,7327.89,0
12206080,25:45:54,25:45:54,3626,11,,,,7553.51,0
12206080,25:46:28,25:46:28,9440,12,,,,7897.14,0
12206080,25:46:43,25:46:43,3628,13,,,,8045.42,0
12206080,25:47:10,25:47:10,3630,14,,,,8315.51,0
12206080,25:47:36,25:47:36,3631,15,,,,8552.19,0
12206080,25:48:28,25:48:28,197,16,,,,8894.04,0
12206080,25:50:00,25:50:00,10016,17,,,,9880.62,
12206080,25:51:29,25:51:29,4339,18,,,,10788.91,0
12206080,25:51:57,25:51:57,1407,19,,,,11013.6,0
12206080,25:52:48,25:52:48,10744,20,,,,11417.56,0
12206080,25:53:34,25:53:34,1339,21,,,,11737.73,0
12206080,25:53:58,25:53:58,1340,22,,,,11890.17,0
12206080,25:54:32,25:54:32,1341,23,,,,12161.68,0
12206080,25:55:10,25:55:10,1342,24,,,,12446.51,0
12206080,25:55:49,25:55:49,1343,25,,,,12724.31,0
12206080,25:56:14,25:56:14,1344,26,,,,12973.93,0
12206080,25:56:35,25:56:35,1345,27,,,,13157.34,0
12206080,25:57:02,25:57:02,1346,28,,,,13422.98,0
12206080,25:59:00,25:59:00,9961,29,,,,14406.55,
12206080,26:03:18,26:03:18,590,30,,,,18614.07,0
12206080,26:07:00,26:07:00,591,31,,,,22061.47,
12206080,26:07:29,26:07:29,9461,32,,,,22330.51,0
12206080,26:08:04,26:08:04,1381,33,,,,22561.27,0
12206080,26:10:03,26:10:03,1555,34,,,,22839.38,0
12206080,26:10:40,26:10:40,1370,35,,,,23075.74,0
12206080,26:11:21,26:11:21,1371,36,,,,23355.25,0
12206080,26:12:00,26:12:00,404,37,,,,23631.36,
12206080,26:12:37,26:12:37,405,38,,,,23865.15,0
12206080,26:12:54,26:12:54,406,39,,,,23966.81,0
12206080,26:13:41,26:13:41,407,40,,,,24324.58,0
12206080,26:14:21,26:14:21,408,41,,,,24614.39,0
12206080,26:14:54,26:14:54,409,42,,,,24854.2,0
12206080,26:15:25,26:15:25,410,43,,,,25077.19,0
12206080,26:16:00,26:16:00,9477,44,,,,25329.93,
12206080,26:21:00,26:21:00,9476,45,,1,,29096.67,
12206090,25:30:00,25:30:00,9869,1,,,1,0,
12206090,25:32:18,25:32:18,2584,2,,,,1118.01,0
12206090,25:32:56,25:32:56,2586,3,,,,1361.06,0
12206090,25:33:25,25:33:25,10735,4,,,,1633.92,0
12206090,25:33:49,25:33:49,8976,5,,,,1825.37,0
12206090,25:35:23,25:35:23,2593,6,,,,2591.23,0
12206090,25:36:02,25:36:02,10042,7,,,,2903.69,0
12206090,25:36:17,25:36:17,10234,8,,,,3043.21,0
12206090,25:42:00,25:42:00,9951,9,,,,5474.75,
12206090,25:45:26,25:45:26,10728,10,,,,7327.89,0
12206090,25:45:54,25:45:54,3626,11,,,,7553.51,0
12206090,25:46:28,25:46:28,9440,12,,,,7897.14,0
12206090,25:46:43,25:46:43,3628,13,,,,8045.42,0
12206090,25:47:10,25:47:10,3630,14,,,,8315.51,0
12206090,25:47:36,25:47:36,3631,15,,,,8552.19,0
12206090,25:48:28,25:48:28,197,16,,,,8894.04,0
12206090,25:50:00,25:50:00,10016,17,,,,9880.62,
12206090,25:51:29,25:51:29,4339,18,,,,10788.91,0
12206090,25:51:57,25:51:57,1407,19,,,,11013.6,0
12206090,25:52:48,25:52:48,10744,20,,,,11417.56,0
12206090,25:53:34,25:53:34,1339,21,,,,11737.73,0
12206090,25:53:58,25:53:58,1340,22,,,,11890.17,0
12206090,25:54:32,25:54:32,1341,23,,,,12161.68,0
12206090,25:55:10,25:55:10,1342,24,,,,12446.51,0
12206090,25:55:49,25:55:49,1343,25,,,,12724.31,0
12206090,25:56:14,25:56:14,1344,26,,,,12973.93,0
12206090,25:56:35,25:56:35,1345,27,,,,13157.34,0
12206090,25:57:02,25:57:02,1346,28,,,,13422.98,0
12206090,25:59:00,25:59:00,9961,29,,,,14406.55,
12206090,26:03:18,26:03:18,590,30,,,,18614.07,0
12206090,26:07:00,26:07:00,591,31,,,,22061.47,
12206090,26:07:29,26:07:29,9461,32,,,,22330.51,0
12206090,26:08:04,26:08:04,1381,33,,,,22561.27,0
12206090,26:10:03,26:10:03,1555,34,,,,22839.38,0
12206090,26:10:40,26:10:40,1370,35,,,,23075.74,0
12206090,26:11:21,26:11:21,1371,36,,,,23355.25,0
12206090,26:12:00,26:12:00,404,37,,,,23631.36,
12206090,26:12:37,26:12:37,405,38,,,,23865.15,0
12206090,26:12:54,26:12:54,406,39,,,,23966.81,0
12206090,26:13:41,26:13:41,407,40,,,,24324.58,0
12206090,26:14:21,26:14:21,408,41,,,,24614.39,0
12206090,26:14:54,26:14:54,409,42,,,,24854.2,0
12206090,26:15:25,26:15:25,410,43,,,,25077.19,0
12206090,26:16:00,26:16:00,9477,44,,,,25329.93,
12206090,26:21:00,26:21:00,9476,45,,1,,29096.67,
12206120,25:30:00,25:30:00,9869,1,,,1,0,
12206120,25:32:18,25:32:18,2584,2,,,,1118.01,0
12206120,25:32:56,25:32:56,2586,3,,,,1361.06,0
12206120,25:33:25,25:33:25,10735,4,,,,1633.92,0
12206120,25:33:49,25:33:49,8976,5,,,,1825.37,0
12206120,25:35:23,25:35:23,2593,6,,,,2591.23,0
12206120,25:36:02,25:36:02,10042,7,,,,2903.69,0
12206120,25:36:17,25:36:17,10234,8,,,,3043.21,0
12206120,25:42:00,25:42:00,9951,9,,,,5474.75,
12206120,25:45:26,25:45:26,10728,10,,,,7327.89,0
12206120,25:45:54,25:45:54,3626,11,,,,7553.51,0
12206120,25:46:28,25:46:28,9440,12,,,,7897.14,0
12206120,25:46:43,25:46:43,3628,13,,,,8045.42,0
12206120,25:47:10,25:47:10,3630,14,,,,8315.51,0
12206120,25:47:36,25:47:36,3631,15,,,,8552.19,0
12206120,25:48:28,25:48:28,197,16,,,,8894.04,0
12206120,25:50:00,25:50:00,10016,17,,,,9880.62,
12206120,25:51:29,25:51:29,4339,18,,,,10788.91,0
12206120,25:51:57,25:51:57,1407,19,,,,11013.6,0
12206120,25:52:48,25:52:48,10744,20,,,,11417.56,0
12206120,25:53:34,25:53:34,1339,21,,,,11737.73,0
12206120,25:53:58,25:53:58,1340,22,,,,11890.17,0
12206120,25:54:32,25:54:32,1341,23,,,,12161.68,0
12206120,25:55:10,25:55:10,1342,24,,,,12446.51,0
12206120,25:55:49,25:55:49,1343,25,,,,12724.31,0
12206120,25:56:14,25:56:14,1344,26,,,,12973.93,0
12206120,25:56:35,25:56:35,1345,27,,,,13157.34,0
12206120,25:57:02,25:57:02,1346,28,,,,13422.98,0
12206120,25:59:00,25:59:00,9961,29,,,,14406.55,
12206120,26:03:18,26:03:18,590,30,,,,18614.07,0
12206120,26:07:00,26:07:00,591,31,,,,22061.47,
12206120,26:07:29,26:07:29,9461,32,,,,22330.51,0
12206120,26:08:04,26:08:04,1381,33,,,,22561.27,0
12206120,26:10:03,26:10:03,1555,34,,,,22839.38,0
12206120,26:10:40,26:10:40,1370,35,,,,23075.74,0
12206120,26:11:21,26:11:21,1371,36,,,,23355.25,0
12206120,26:12:00,26:12:00,404,37,,,,23631.36,
12206120,26:12:37,26:12:37,405,38,,,,23865.15,0
12206120,26:12:54,26:12:54,406,39,,,,23966.81,0
12206120,26:13:41,26:13:41,407,40,,,,24324.58,0
12206120,26:14:21,26:14:21,408,41,,,,24614.39,0
12206120,26:14:54,26:14:54,409,42,,,,24854.2,0
12206120,26:15:25,26:15:25,410,43,,,,25077.19,0
12206120,26:16:00,26:16:00,9477,44,,,,25329.93,
12206120,26:21:00,26:21:00,9476,45,,1,,29096.67,
12206130,25:30:00,25:30:00,9869,1,,,1,0,
12206130,25:32:18,25:32:18,2584,2,,,,1118.01,0
12206130,25:32:56,25:32:56,2586,3,,,,1361.06,0
12206130,25:33:25,25:33:25,10735,4,,,,1633.92,0
12206130,25:33:49,25:33:49,8976,5,,,,1825.37,0
12206130,25:35:23,25:35:23,2593,6,,,,2591.23,0
12206130,25:36:02,25:36:02,10042,7,,,,2903.69,0
12206130,25:36:17,25:36:17,10234,8,,,,3043.21,0
12206130,25:42:00,25:42:00,9951,9,,,,5474.75,
12206130,25:45:26,25:45:26,10728,10,,,,7327.89,0
12206130,25:45:54,25:45:54,3626,11,,,,7553.51,0
12206130,25:46:28,25:46:28,9440,12,,,,7897.14,0
12206130,25:46:43,25:46:43,3628,13,,,,8045.42,0
12206130,25:47:10,25:47:10,3630,14,,,,8315.51,0
12206130,25:47:36,25:47:36,3631,15,,,,8552.19,0
12206130,25:48:28,25:48:28,197,16,,,,8894.04,0
12206130,25:50:00,25:50:00,10016,17,,,,9880.62,
12206130,25:51:29,25:51:29,4339,18,,,,10788.91,0
12206130,25:51:57,25:51:57,1407,19,,,,11013.6,0
12206130,25:52:48,25:52:48,10744,20,,,,11417.56,0
12206130,25:53:34,25:53:34,1339,21,,,,11737.73,0
12206130,25:53:58,25:53:58,1340,22,,,,11890.17,0
12206130,25:54:32,25:54:32,1341,23,,,,12161.68,0
12206130,25:55:10,25:55:10,1342,24,,,,12446.51,0
12206130,25:55:49,25:55:49,1343,25,,,,12724.31,0
12206130,25:56:14,25:56:14,1344,26,,,,12973.93,0
12206130,25:56:35,25:56:35,1345,27,,,,13157.34,0
12206130,25:57:02,25:57:02,1346,28,,,,13422.98,0
12206130,25:59:00,25:59:00,9961,29,,,,14406.55,
12206130,26:03:18,26:03:18,590,30,,,,18614.07,0
12206130,26:07:00,26:07:00,591,31,,,,22061.47,
12206130,26:07:29,26:07:29,9461,32,,,,22330.51,0
12206130,26:08:04,26:08:04,1381,33,,,,22561.27,0
12206130,26:10:03,26:10:03,1555,34,,,,22839.38,0
12206130,26:10:40,26:10:40,1370,35,,,,23075.74,0
12206130,26:11:21,26:11:21,1371,36,,,,23355.25,0
12206130,26:12:00,26:12:00,404,37,,,,23631.36,
12206130,26:12:37,26:12:37,405,38,,,,23865.15,0
12206130,26:12:54,26:12:54,406,39,,,,23966.81,0
12206130,26:13:41,26:13:41,407,40,,,,24324.58,0
12206130,26:14:21,26:14:21,408,41,,,,24614.39,0
12206130,26:14:54,26:14:54,409,42,,,,24854.2,0
12206130,26:15:25,26:15:25,410,43,,,,25077.19,0
12206130,26:16:00,26:16:00,9477,44,,,,25329.93,
12206130,26:21:00,26:21:00,9476,45,,1,,29096.67,
12544020,13:40:00,13:40:00,10149,1,,,1,0,
12544020,13:44:19,13:44:19,590,2,,,,3757.39,0
12544020,13:48:21,13:48:21,591,3,,,,7209.76,0
12544020,13:51:00,13:51:00,9477,4,,,,9650.85,
12544020,13:56:00,13:56:00,9476,5,,1,,13418.15,
12544030,13:40:00,13:40:00,10149,1,,,1,0,
12544030,13:44:19,13:44:19,590,2,,,,3757.39,0
12544030,13:48:21,13:48:21,591,3,,,,7209.76,0
12544030,13:51:00,13:51:00,9477,4,,,,9650.85,
12544030,13:56:00,13:56:00,9476,5,,1,,13418.15,
12544040,13:40:00,13:40:00,10149,1,,,1,0,
12544040,13:44:19,13:44:19,590,2,,,,3757.39,0
12544040,13:48:21,13:48:21,591,3,,,,7209.76,0
12544040,13:51:00,13:51:00,9477,4,,,,9650.85,
12544040,13:56:00,13:56:00,9476,5,,1,,13418.15,
12544050,13:40:00,13:40:00,10149,1,,,1,0,
12544050,13:44:19,13:44:19,590,2,,,,3757.39,0
12544050,13:48:21,13:48:21,591,3,,,,7209.76,0
12544050,13:51:00,13:51:00,9477,4,,,,9650.85,
12544050,13:56:00,13:56:00,9476,5,,1,,13418.15,
12544060,13:40:00,13:40:00,10149,1,,,1,0,
12544060,13:44:19,13:44:19,590,2,,,,3757.39,0
12544060,13:48:21,13:48:21,591,3,,,,7209.76,0
12544060,13:51:00,13:51:00,9477,4,,,,9650.85,
12544060,13:56:00,13:56:00,9476,5,,1,,13418.15,
12544080,13:40:00,13:40:00,10149,1,,,1,0,
12544080,13:44:19,13:44:19,590,2,,,,3757.39,0
12544080,13:48:21,13:48:21,591,3,,,,7209.76,0
12544080,13:51:00,13:51:00,9477,4,,,,9650.85,
12544080,13:56:00,13:56:00,9476,5,,1,,13418.15,
12544090,13:40:00,13:40:00,10149,1,,,1,0,
12544090,13:44:19,13:44:19,590,2,,,,3757.39,0
12544090,13:48:21,13:48:21,591,3,,,,7209.76,0
12544090,13:51:00,13:51:00,9477,4,,,,9650.85,
12544090,13:56:00,13:56:00,9476,5,,1,,13418.15,
12544120,13:40:00,13:40:00,10149,1,,,1,0,
12544120,13:44:19,13:44:19,590,2,,,,3757.39,0
12544120,13:48:21,13:48:21,591,3,,,,7209.76,0
12544120,13:51:00,13:51:00,9477,4,,,,9650.85,
12544120,13:56:00,13:56:00,9476,5,,1,,13418.15,
12544130,13:40:00,13:40:00,10149,1,,,1,0,
12544130,13:44:19,13:44:19,590,2,,,,3757.39,0
12544130,13:48:21,13:48:21,591,3,,,,7209.76,0
12544130,13:51:00,13:51:00,9477,4,,,,9650.85,
12544130,13:56:00,13:56:00,9476,5,,1,,13418.15,
13304020,07:11:00,07:11:00,10149,1,,,1,0,
13304020,07:15:19,07:15:19,590,2,,,,3757.39,0
13304020,07:19:21,07:19:21,591,3,,,,7209.76,0
13304020,07:22:00,07:22:00,9477,4,,,,9650.85,
13304020,07:27:00,07:27:00,9476,5,,1,,13418.15,
13304030,07:11:00,07:11:00,10149,1,,,1,0,
13304030,07:15:19,07:15:19,590,2,,,,3757.39,0
13304030,07:19:21,07:19:21,591,3,,,,7209.76,0
13304030,07:22:00,07:22:00,9477,4,,,,9650.85,
13304030,07:27:00,07:27:00,9476,5,,1,,13418.15,
13304040,07:11:00,07:11:00,10149,1,,,1,0,
13304040,07:15:19,07:15:19,590,2,,,,3757.39,0
13304040,07:19:21,07:19:21,591,3,,,,7209.76,0
13304040,07:22:00,07:22:00,9477,4,,,,9650.85,
13304040,07:27:00,07:27:00,9476,5,,1,,13418.15,
13304050,07:11:00,07:11:00,10149,1,,,1,0,
13304050,07:15:19,07:15:19,590,2,,,,3757.39,0
13304050,07:19:21,07:19:21,591,3,,,,7209.76,0
13304050,07:22:00,07:22:00,9477,4,,,,9650.85,
13304050,07:27:00,07:27:00,9476,5,,1,,13418.15,
13304060,07:11:00,07:11:00,10149,1,,,1,0,
13304060,07:15:19,07:15:19,590,2,,,,3757.39,0
13304060,07:19:21,07:19:21,591,3,,,,7209.76,0
13304060,07:22:00,07:22:00,9477,4,,,,9650.85,
13304060,07:27:00,07:27:00,9476,5,,1,,13418.15,
13304080,07:11:00,07:11:00,10149,1,,,1,0,
13304080,07:15:19,07:15:19,590,2,,,,3757.39,0
13304080,07:19:21,07:19:21,591,3,,,,7209.76,0
13304080,07:22:00,07:22:00,9477,4,,,,9650.85,
13304080,07:27:00,07:27:00,9476,5,,1,,13418.15,
13304090,07:11:00,07:11:00,10149,1,,,1,0,
13304090,07:15:19,07:15:19,590,2,,,,3757.39,0
13304090,07:19:21,07:19:21,591,3,,,,7209.76,0
13304090,07:22:00,07:22:00,9477,4,,,,9650.85,
13304090,07:27:00,07:27:00,9476,5,,1,,13418.15,
13304120,07:11:00,07:11:00,10149,1,,,1,0,
13304120,07:15:19,07:15:19,590,2,,,,3757.39,0
13304120,07:19:21,07:19:21,591,3,,,,7209.76,0
13304120,07:22:00,07:22:00,9477,4,,,,9650.85,
13304120,07:27:00,07:27:00,9476,5,,1,,13418.15,
13304130,07:11:00,07:11:00,10149,1,,,1,0,
13304130,07:15:19,07:15:19,590,2,,,,3757.39,0
13304130,07:19:21,07:19:21,591,3,,,,7209.76,0
13304130,07:22:00,07:22:00,9477,4,,,,9650.85,
13304130,07:27:00,07:27:00,9476,5,,1,,13418.15,
13373020,14:10:00,14:10:00,10149,1,,,1,0,
13373020,14:14:19,14:14:19,590,2,,,,3757.39,0
13373020,14:18:21,14:18:21,591,3,,,,7209.76,0
13373020,14:21:00,14:21:00,9477,4,,,,9650.85,
13373020,14:26:00,14:26:00,9476,5,,1,,13418.15,
13373030,14:10:00,14:10:00,10149,1,,,1,0,
13373030,14:14:19,14:14:19,590,2,,,,3757.39,0
13373030,14:18:21,14:18:21,591,3,,,,7209.76,0
13373030,14:21:00,14:21:00,9477,4,,,,9650.85,
13373030,14:26:00,14:26:00,9476,5,,1,,13418.15,
13373040,14:10:00,14:10:00,10149,1,,,1,0,
13373040,14:14:19,14:14:19,590,2,,,,3757.39,0
13373040,14:18:21,14:18:21,591,3,,,,7209.76,0
13373040,14:21:00,14:21:00,9477,4,,,,9650.85,
13373040,14:26:00,14:26:00,9476,5,,1,,13418.15,
13373050,14:10:00,14:10:00,10149,1,,,1,0,
13373050,14:14:19,14:14:19,590,2,,,,3757.39,0
13373050,14:18:21,14:18:21,591,3,,,,7209.76,0
13373050,14:21:00,14:21:00,9477,4,,,,9650.85,
13373050,14:26:00,14:26:00,9476,5,,1,,13418.15,
13373060,14:10:00,14:10:00,10149,1,,,1,0,
13373060,14:14:19,14:14:19,590,2,,,,3757.39,0
13373060,14:18:21,14:18:21,591,3,,,,7209.76,0
13373060,14:21:00,14:21:00,9477,4,,,,9650.85,
13373060,14:26:00,14:26:00,9476,5,,1,,13418.15,
13373080,14:10:00,14:10:00,10149,1,,,1,0,
13373080,14:14:19,14:14:19,590,2,,,,3757.39,0
13373080,14:18:21,14:18:21,591,3,,,,7209.76,0
13373080,14:21:00,14:21:00,9477,4,,,,9650.85,
13373080,14:26:00,14:26:00,9476,5,,1,,13418.15,
13373090,14:10:00,14:10:00,10149,1,,,1,0,
13373090,14:14:19,14:14:19,590,2,,,,3757.39,0
13373090,14:18:21,14:18:21,591,3,,,,7209.76,0
13373090,14:21:00,14:21:00,9477,4,,,,9650.85,
13373090,14:26:00,14:26:00,9476,5,,1,,13418.15,
13373120,14:10:00,14:10:00,10149,1,,,1,0,
13373120,14:14:19,14:14:19,590,2,,,,3757.39,0
13373120,14:18:21,14:18:21,591,3,,,,7209.76,0
13373120,14:21:00,14:21:00,9477,4,,,,9650.85,
13373120,14:26:00,14:26:00,9476,5,,1,,13418.15,
13373130,14:10:00,14:10:00,10149,1,,,1,0,
13373130,14:14:19,14:14:19,590,2,,,,3757.39,0
13373130,14:18:21,14:18:21,591,3,,,,7209.76,0
13373130,14:21:00,14:21:00,9477,4,,,,9650.85,
13373130,14:26:00,14:26:00,9476,5,,1,,13418.15,
14042020,08:11:00,08:11:00,10149,1,,,1,0,
14042020,08:15:19,08:15:19,590,2,,,,3757.39,0
14042020,08:19:21,08:19:21,591,3,,,,7209.76,0
14042020,08:22:00,08:22:00,9477,4,,,,9650.85,
14042020,08:27:00,08:27:00,9476,5,,1,,13418.15,
14042030,08:11:00,08:11:00,10149,1,,,1,0,
14042030,08:15:19,08:15:19,590,2,,,,3757.39,0
14042030,08:19:21,08:19:21,591,3,,,,7209.76,0
14042030,08:22:00,08:22:00,9477,4,,,,9650.85,
14042030,08:27:00,08:27:00,9476,5,,1,,13418.15,
14042040,08:11:00,08:11:00,10149,1,,,1,0,
14042040,08:15:19,08:15:19,590,2,,,,3757.39,0
14042040,08:19:21,08:19:21,591,3,,,,7209.76,0
14042040,08:22:00,08:22:00,9477,4,,,,9650.85,
14042040,08:27:00,08:27:00,9476,5,,1,,13418.15,
14042050,08:11:00,08:11:00,10149,1,,,1,0,
14042050,08:15:19,08:15:19,590,2,,,,3757.39,0
14042050,08:19:21,08:19:21,591,3,,,,7209.76,0
14042050,08:22:00,08:22:00,9477,4,,,,9650.85,
14042050,08:27:00,08:27:00,9476,5,,1,,13418.15,
14042060,08:11:00,08:11:00,10149,1,,,1,0,
14042060,08:15:19,08:15:19,590,2,,,,3757.39,0
14042060,08:19:21,08:19:21,591,3,,,,7209.76,0
14042060,08:22:00,08:22:00,9477,4,,,,9650.85,
14042060,08:27:00,08:27:00,9476,5,,1,,13418.15,
14042080,08:11:00,08:11:00,10149,1,,,1,0,
14042080,08:15:19,08:15:19,590,2,,,,3757.39,0
14042080,08:19:21,08:19:21,591,3,,,,7209.76,0
14042080,08:22:00,08:22:00,9477,4,,,,9650.85,
14042080,08:27:00,08:27:00,9476,5,,1,,13418.15,
14042090,08:11:00,08:11:00,10149,1,,,1,0,
14042090,08:15:19,08:15:19,590,2,,,,3757.39,0
14042090,08:19:21,08:19:21,591,3,,,,7209.76,0
14042090,08:22:00,08:22:00,9477,4,,,,9650.85,
14042090,08:27:00,08:27:00,9476,5,,1,,13418.15,
14042120,08:11:00,08:11:00,10149,1,,,1,0,
14042120,08:15:19,08:15:19,590,2,,,,3757.39,0
14042120,08:19:21,08:19:21,591,3,,,,7209.76,0
14042120,08:22:00,08:22:00,9477,4,,,,9650.85,
14042120,08:27:00,08:27:00,9476,5,,1,,13418.15,
14042130,08:11:00,08:11:00,10149,1,,,1,0,
14042130,08:15:19,08:15:19,590,2,,,,3757.39,0
14042130,08:19:21,08:19:21,591,3,,,,7209.76,0
14042130,08:22:00,08:22:00,9477,4,,,,9650.85,
14042130,08:27:00,08:27:00,9476,5,,1,,13418.15,
14755020,21:07:00,21:07:00,10149,1,,,1,0,
14755020,21:10:55,21:10:55,590,2,,,,3757.39,0
14755020,21:14:35,21:14:35,591,3,,,,7209.76,0
14755020,21:17:00,21:17:00,9477,4,,,,9650.85,
14755020,21:22:00,21:22:00,9476,5,,1,,13418.15,
14755030,21:07:00,21:07:00,10149,1,,,1,0,
14755030,21:10:55,21:10:55,590,2,,,,3757.39,0
14755030,21:14:35,21:14:35,591,3,,,,7209.76,0
14755030,21:17:00,21:17:00,9477,4,,,,9650.85,
14755030,21:22:00,21:22:00,9476,5,,1,,13418.15,
14755040,21:07:00,21:07:00,10149,1,,,1,0,
14755040,21:10:55,21:10:55,590,2,,,,3757.39,0
14755040,21:14:35,21:14:35,591,3,,,,7209.76,0
14755040,21:17:00,21:17:00,9477,4,,,,9650.85,
14755040,21:22:00,21:22:00,9476,5,,1,,13418.15,
14755050,21:07:00,21:07:00,10149,1,,,1,0,
14755050,21:10:55,21:10:55,590,2,,,,3757.39,0
14755050,21:14:35,21:14:35,591,3,,,,7209.76,0
14755050,21:17:00,21:17:00,9477,4,,,,9650.85,
14755050,21:22:00,21:22:00,9476,5,,1,,13418.15,
14755060,21:07:00,21:07:00,10149,1,,,1,0,
14755060,21:10:55,21:10:55,590,2,,,,3757.39,0
14755060,21:14:35,21:14:35,591,3,,,,7209.76,0
14755060,21:17:00,21:17:00,9477,4,,,,9650.85,
14755060,21:22:00,21:22:00,9476,5,,1,,13418.15,
14755080,21:07:00,21:07:00,10149,1,,,1,0,
14755080,21:10:55,21:10:55,590,2,,,,3757.39,0
14755080,21:14:35,21:14:35,591,3,,,,7209.76,0
14755080,21:17:00,21:17:00,9477,4,,,,9650.85,
14755080,21:22:00,21:22:00,9476,5,,1,,13418.15,
14755090,21:07:00,21:07:00,10149,1,,,1,0,
14755090,21:10:55,21:10:55,590,2,,,,3757.39,0
14755090,21:14:35,21:14:35,591,3,,,,7209.76,0
14755090,21:17:00,21:17:00,9477,4,,,,9650.85,
14755090,21:22:00,21:22:00,9476,5,,1,,13418.15,
14755120,21:07:00,21:07:00,10149,1,,,1,0,
14755120,21:10:55,21:10:55,590,2,,,,3757.39,0
14755120,21:14:35,21:14:35,591,3,,,,7209.76,0
14755120,21:17:00,21:17:00,9477,4,,,,9650.85,
14755120,21:22:00,21:22:00,9476,5,,1,,13418.15,
14755130,21:07:00,21:07:00,10149,1,,,1,0,
14755130,21:10:55,21:10:55,590,2,,,,3757.39,0
14755130,21:14:35,21:14:35,591,3,,,,7209.76,0
14755130,21:17:00,21:17:00,9477,4,,,,9650.85,
14755130,21:22:00,21:22:00,9476,5,,1,,13418.15,
14863020,18:37:00,18:37:00,10149,1,,,1,0,
14863020,18:41:43,18:41:43,590,2,,,,3757.39,0
14863020,18:46:07,18:46:07,591,3,,,,7209.76,0
14863020,18:49:00,18:49:00,9477,4,,,,9650.85,
14863020,18:54:00,18:54:00,9476,5,,1,,13418.15,
14863030,18:37:00,18:37:00,10149,1,,,1,0,
14863030,18:41:43,18:41:43,590,2,,,,3757.39,0
14863030,18:46:07,18:46:07,591,3,,,,7209.76,0
14863030,18:49:00,18:49:00,9477,4,,,,9650.85,
14863030,18:54:00,18:54:00,9476,5,,1,,13418.15,
14863040,18:37:00,18:37:00,10149,1,,,1,0,
14863040,18:41:43,18:41:43,590,2,,,,3757.39,0
14863040,18:46:07,18:46:07,591,3,,,,7209.76,0
14863040,18:49:00,18:49:00,9477,4,,,,9650.85,
14863040,18:54:00,18:54:00,9476,5,,1,,13418.15,
14863050,18:37:00,18:37:00,10149,1,,,1,0,
14863050,18:41:43,18:41:43,590,2,,,,3757.39,0
14863050,18:46:07,18:46:07,591,3,,,,7209.76,0
14863050,18:49:00,18:49:00,9477,4,,,,9650.85,
14863050,18:54:00,18:54:00,9476,5,,1,,13418.15,
14863060,18:37:00,18:37:00,10149,1,,,1,0,
14863060,18:41:43,18:41:43,590,2,,,,3757.39,0
14863060,18:46:07,18:46:07,591,3,,,,7209.76,0
14863060,18:49:00,18:49:00,9477,4,,,,9650.85,
14863060,18:54:00,18:54:00,9476,5,,1,,13418.15,
14863080,18:37:00,18:37:00,10149,1,,,1,0,
14863080,18:41:43,18:41:43,590,2,,,,3757.39,0
14863080,18:46:07,18:46:07,591,3,,,,7209.76,0
14863080,18:49:00,18:49:00,9477,4,,,,9650.85,
14863080,18:54:00,18:54:00,9476,5,,1,,13418.15,
14863090,18:37:00,18:37:00,10149,1,,,1,0,
14863090,18:41:43,18:41:43,590,2,,,,3757.39,0
14863090,18:46:07,18:46:07,591,3,,,,7209.76,0
14863090,18:49:00,18:49:00,9477,4,,,,9650.85,
14863090,18:54:00,18:54:00,9476,5,,1,,13418.15,
14863120,18:37:00,18:37:00,10149,1,,,1,0,
14863120,18:41:43,18:41:43,590,2,,,,3757.39,0
14863120,18:46:07,18:46:07,591,3,,,,7209.76,0
14863120,18:49:00,18:49:00,9477,4,,,,9650.85,
14863120,18:54:00,18:54:00,9476,5,,1,,13418.15,
14863130,18:37:00,18:37:00,10149,1,,,1,0,
14863130,18:41:43,18:41:43,590,2,,,,3757.39,0
14863130,18:46:07,18:46:07,591,3,,,,7209.76,0
14863130,18:49:00,18:49:00,9477,4,,,,9650.85,
14863130,18:54:00,18:54:00,9476,5,,1,,13418.15,
15862020,26:33:00,26:33:00,9869,1,,,1,0,
15862020,26:35:18,26:35:18,2584,2,,,,1118.01,0
15862020,26:35:56,26:35:56,2586,3,,,,1361.06,0
15862020,26:36:25,26:36:25,10735,4,,,,1633.92,0
15862020,26:36:49,26:36:49,8976,5,,,,1825.37,0
15862020,26:38:23,26:38:23,2593,6,,,,2591.23,0
15862020,26:39:02,26:39:02,10042,7,,,,2903.69,0
15862020,26:39:17,26:39:17,10234,8,,,,3043.21,0
15862020,26:45:00,26:45:00,9951,9,,,,5474.75,
15862020,26:48:26,26:48:26,10728,10,,,,7327.89,0
15862020,26:48:54,26:48:54,3626,11,,,,7553.51,0
15862020,26:49:28,26:49:28,9440,12,,,,7897.14,0
15862020,26:49:43,26:49:43,3628,13,,,,8045.42,0
15862020,26:50:10,26:50:10,3630,14,,,,8315.51,0
15862020,26:50:36,26:50:36,3631,15,,,,8552.19,0
15862020,26:51:28,26:51:28,197,16,,,,8894.04,0
15862020,26:53:00,26:53:00,10016,17,,,,9880.62,
15862020,26:54:29,26:54:29,4339,18,,,,10788.91,0
15862020,26:54:57,26:54:57,1407,19,,,,11013.6,0
15862020,26:55:48,26:55:48,10744,20,,,,11417.56,0
15862020,26:56:34,26:56:34,1339,21,,,,11737.73,0
15862020,26:56:58,26:56:58,1340,22,,,,11890.17,0
15862020,26:57:32,26:57:32,1341,23,,,,12161.68,0
15862020,26:58:10,26:58:10,1342,24,,,,12446.51,0
15862020,26:58:49,26:58:49,1343,25,,,,12724.31,0
15862020,26:59:14,26:59:14,1344,26,,,,12973.93,0
15862020,26:59:35,26:59:35,1345,27,,,,13157.34,0
15862020,27:00:02,27:00:02,1346,28,,,,13422.98,0
15862020,27:02:00,27:02:00,9961,29,,,,14406.55,
15862020,27:06:18,27:06:18,590,30,,,,18614.07,0
15862020,27:10:00,27:10:00,591,31,,,,22061.47,
15862020,27:10:29,27:10:29,9461,32,,,,22330.51,0
15862020,27:11:04,27:11:04,1381,33,,,,22561.27,0
15862020,27:13:03,27:13:03,1555,34,,,,22839.38,0
15862020,27:13:40,27:13:40,1370,35,,,,23075.74,0
15862020,27:14:21,27:14:21,1371,36,,,,23355.25,0
15862020,27:15:00,27:15:00,404,37,,,,23631.36,
15862020,27:15:37,27:15:37,405,38,,,,23865.15,0
15862020,27:15:54,27:15:54,406,39,,,,23966.81,0
15862020,27:16:41,27:16:41,407,40,,,,24324.58,0
15862020,27:17:21,27:17:21,408,41,,,,24614.39,0
15862020,27:17:54,27:17:54,409,42,,,,24854.2,0
15862020,27:18:25,27:18:25,410,43,,,,25077.19,0
15862020,27:19:00,27:19:00,9477,44,,,,25329.93,
15862020,27:24:00,27:24:00,9476,45,,1,,29096.67,
15862030,26:33:00,26:33:00,9869,1,,,1,0,
15862030,26:35:18,26:35:18,2584,2,,,,1118.01,0
15862030,26:35:56,26:35:56,2586,3,,,,1361.06,0
15862030,26:36:25,26:36:25,10735,4,,,,1633.92,0
15862030,26:36:49,26:36:49,8976,5,,,,1825.37,0
15862030,26:38:23,26:38:23,2593,6,,,,2591.23,0
15862030,26:39:02,26:39:02,10042,7,,,,2903.69,0
15862030,26:39:17,26:39:17,10234,8,,,,3043.21,0
15862030,26:45:00,26:45:00,9951,9,,,,5474.75,
15862030,26:48:26,26:48:26,10728,10,,,,7327.89,0
15862030,26:48:54,26:48:54,3626,11,,,,7553.51,0
15862030,26:49:28,26:49:28,9440,12,,,,7897.14,0
15862030,26:49:43,26:49:43,3628,13,,,,8045.42,0
15862030,26:50:10,26:50:10,3630,14,,,,8315.51,0
15862030,26:50:36,26:50:36,3631,15,,,,8552.19,0
15862030,26:51:28,26:51:28,197,16,,,,8894.04,0
15862030,26:53:00,26:53:00,10016,17,,,,9880.62,
15862030,26:54:29,26:54:29,4339,18,,,,10788.91,0
15862030,26:54:57,26:54:57,1407,19,,,,11013.6,0
15862030,26:55:48,26:55:48,10744,20,,,,11417.56,0
15862030,26:56:34,26:56:34,1339,21,,,,11737.73,0
15862030,26:56:58,26:56:58,1340,22,,,,11890.17,0
15862030,26:57:32,26:57:32,1341,23,,,,12161.68,0
15862030,26:58:10,26:58:10,1342,24,,,,12446.51,0
15862030,26:58:49,26:58:49,1343,25,,,,12724.31,0
15862030,26:59:14,26:59:14,1344,26,,,,12973.93,0
15862030,26:59:35,26:59:35,1345,27,,,,13157.34,0
15862030,27:00:02,27:00:02,1346,28,,,,13422.98,0
15862030,27:02:00,27:02:00,9961,29,,,,14406.55,
15862030,27:06:18,27:06:18,590,30,,,,18614.07,0
15862030,27:10:00,27:10:00,591,31,,,,22061.47,
15862030,27:10:29,27:10:29,9461,32,,,,22330.51,0
15862030,27:11:04,27:11:04,1381,33,,,,22561.27,0
15862030,27:13:03,27:13:03,1555,34,,,,22839.38,0
15862030,27:13:40,27:13:40,1370,35,,,,23075.74,0
15862030,27:14:21,27:14:21,1371,36,,,,23355.25,0
15862030,27:15:00,27:15:00,404,37,,,,23631.36,
15862030,27:15:37,27:15:37,405,38,,,,23865.15,0
15862030,27:15:54,27:15:54,406,39,,,,23966.81,0
15862030,27:16:41,27:16:41,407,40,,,,24324.58,0
15862030,27:17:21,27:17:21,408,41,,,,24614.39,0
15862030,27:17:54,27:17:54,409,42,,,,24854.2,0
15862030,27:18:25,27:18:25,410,43,,,,25077.19,0
15862030,27:19:00,27:19:00,9477,44,,,,25329.93,
15862030,27:24:00,27:24:00,9476,45,,1,,29096.67,
15862040,26:33:00,26:33:00,9869,1,,,1,0,
15862040,26:35:18,26:35:18,2584,2,,,,1118.01,0
15862040,26:35:56,26:35:56,2586,3,,,,1361.06,0
15862040,26:36:25,26:36:25,10735,4,,,,1633.92,0
15862040,26:36:49,26:36:49,8976,5,,,,1825.37,0
15862040,26:38:23,26:38:23,2593,6,,,,2591.23,0
15862040,26:39:02,26:39:02,10042,7,,,,2903.69,0
15862040,26:39:17,26:39:17,10234,8,,,,3043.21,0
15862040,26:45:00,26:45:00,9951,9,,,,5474.75,
15862040,26:48:26,26:48:26,10728,10,,,,7327.89,0
15862040,26:48:54,26:48:54,3626,11,,,,7553.51,0
15862040,26:49:28,26:49:28,9440,12,,,,7897.14,0
15862040,26:49:43,26:49:43,3628,13,,,,8045.42,0
15862040,26:50:10,26:50:10,3630,14,,,,8315.51,0
15862040,26:50:36,26:50:36,3631,15,,,,8552.19,0
15862040,26:51:28,26:51:28,197,16,,,,8894.04,0
15862040,26:53:00,26:53:00,10016,17,,,,9880.62,
15862040,26:54:29,26:54:29,4339,18,,,,10788.91,0
15862040,26:54:57,26:54:57,1407,19,,,,11013.6,0
15862040,26:55:48,26:55:48,10744,20,,,,11417.56,0
15862040,26:56:34,26:56:34,1339,21,,,,11737.73,0
15862040,26:56:58,26:56:58,1340,22,,,,11890.17,0
15862040,26:57:32,26:57:32,1341,23,,,,12161.68,0
15862040,26:58:10,26:58:10,1342,24,,,,12446.51,0
15862040,26:58:49,26:58:49,1343,25,,,,12724.31,0
15862040,26:59:14,26:59:14,1344,26,,,,12973.93,0
15862040,26:59:35,26:59:35,1345,27,,,,13157.34,0
15862040,27:00:02,27:00:02,1346,28,,,,13422.98,0
15862040,27:02:00,27:02:00,9961,29,,,,14406.55,
15862040,27:06:18,27:06:18,590,30,,,,18614.07,0
15862040,27:10:00,27:10:00,591,31,,,,22061.47,
15862040,27:10:29,27:10:29,9461,32,,,,22330.51,0
15862040,27:11:04,27:11:04,1381,33,,,,22561.27,0
15862040,27:13:03,27:13:03,1555,34,,,,22839.38,0
15862040,27:13:40,27:13:40,1370,35,,,,23075.74,0
15862040,27:14:21,27:14:21,1371,36,,,,23355.25,0
15862040,27:15:00,27:15:00,404,37,,,,23631.36,
15862040,27:15:37,27:15:37,405,38,,,,23865.15,0
15862040,27:15:54,27:15:54,406,39,,,,23966.81,0
15862040,27:16:41,27:16:41,407,40,,,,24324.58,0
15862040,27:17:21,27:17:21,408,41,,,,24614.39,0
15862040,27:17:54,27:17:54,409,42,,,,24854.2,0
15862040,27:18:25,27:18:25,410,43,,,,25077.19,0
15862040,27:19:00,27:19:00,9477,44,,,,25329.93,
15862040,27:24:00,27:24:00,9476,45,,1,,29096.67,
15862050,26:33:00,26:33:00,9869,1,,,1,0,
15862050,26:35:18,26:35:18,2584,2,,,,1118.01,0
15862050,26:35:56,26:35:56,2586,3,,,,1361.06,0
15862050,26:36:25,26:36:25,10735,4,,,,1633.92,0
15862050,26:36:49,26:36:49,8976,5,,,,1825.37,0
15862050,26:38:23,26:38:23,2593,6,,,,2591.23,0
15862050,26:39:02,26:39:02,10042,7,,,,2903.69,0
15862050,26:39:17,26:39:17,10234,8,,,,3043.21,0
15862050,26:45:00,26:45:00,9951,9,,,,5474.75,
15862050,26:48:26,26:48:26,10728,10,,,,7327.89,0
15862050,26:48:54,26:48:54,3626,11,,,,7553.51,0
15862050,26:49:28,26:49:28,9440,12,,,,7897.14,0
15862050,26:49:43,26:49:43,3628,13,,,,8045.42,0
15862050,26:50:10,26:50:10,3630,14,,,,8315.51,0
15862050,26:50:36,26:50:36,3631,15,,,,8552.19,0
15862050,26:51:28,26:51:28,197,16,,,,8894.04,0
15862050,26:53:00,26:53:00,10016,17,,,,9880.62,
15862050,26:54:29,26:54:29,4339,18,,,,10788.91,0
15862050,26:54:57,26:54:57,1407,19,,,,11013.6,0
15862050,26:55:48,26:55:48,10744,20,,,,11417.56,0
15862050,26:56:34,26:56:34,1339,21,,,,11737.73,0
15862050,26:56:58,26:56:58,1340,22,,,,11890.17,0
15862050,26:57:32,26:57:32,1341,23,,,,12161.68,0
15862050,26:58:10,26:58:10,1342,24,,,,12446.51,0
15862050,26:58:49,26:58:49,1343,25,,,,12724.31,0
15862050,26:59:14,26:59:14,1344,26,,,,12973.93,0
15862050,26:59:35,26:59:35,1345,27,,,,13157.34,0
15862050,27:00:02,27:00:02,1346,28,,,,13422.98,0
15862050,27:02:00,27:02:00,9961,29,,,,14406.55,
15862050,27:06:18,27:06:18,590,30,,,,18614.07,0
15862050,27:10:00,27:10:00,591,31,,,,22061.47,
15862050,27:10:29,27:10:29,9461,32,,,,22330.51,0
15862050,27:11:04,27:11:04,1381,33,,,,22561.27,0
15862050,27:13:03,27:13:03,1555,34,,,,22839.38,0
15862050,27:13:40,27:13:40,1370,35,,,,23075.74,0
15862050,27:14:21,27:14:21,1371,36,,,,23355.25,0
15862050,27:15:00,27:15:00,404,37,,,,23631.36,
15862050,27:15:37,27:15:37,405,38,,,,23865.15,0
15862050,27:15:54,27:15:54,406,39,,,,23966.81,0
15862050,27:16:41,27:16:41,407,40,,,,24324.58,0
15862050,27:17:21,27:17:21,408,41,,,,24614.39,0
15862050,27:17:54,27:17:54,409,42,,,,24854.2,0
15862050,27:18:25,27:18:25,410,43,,,,25077.19,0
15862050,27:19:00,27:19:00,9477,44,,,,25329.93,
15862050,27:24:00,27:24:00,9476,45,,1,,29096.67,
15862060,26:33:00,26:33:00,9869,1,,,1,0,
15862060,26:35:18,26:35:18,2584,2,,,,1118.01,0
15862060,26:35:56,26:35:56,2586,3,,,,1361.06,0
15862060,26:36:25,26:36:25,10735,4,,,,1633.92,0
15862060,26:36:49,26:36:49,8976,5,,,,1825.37,0
15862060,26:38:23,26:38:23,2593,6,,,,2591.23,0
15862060,26:39:02,26:39:02,10042,7,,,,2903.69,0
15862060,26:39:17,26:39:17,10234,8,,,,3043.21,0
15862060,26:45:00,26:45:00,9951,9,,,,5474.75,
15862060,26:48:26,26:48:26,10728,10,,,,7327.89,0
15862060,26:48:54,26:48:54,3626,11,,,,7553.51,0
15862060,26:49:28,26:49:28,9440,12,,,,7897.14,0
15862060,26:49:43,26:49:43,3628,13,,,,8045.42,0
15862060,26:50:10,26:50:10,3630,14,,,,8315.51,0
15862060,26:50:36,26:50:36,3631,15,,,,8552.19,0
15862060,26:51:28,26:51:28,197,16,,,,8894.04,0
15862060,26:53:00,26:53:00,10016,17,,,,9880.62,
15862060,26:54:29,26:54:29,4339,18,,,,10788.91,0
15862060,26:54:57,26:54:57,1407,19,,,,11013.6,0
15862060,26:55:48,26:55:48,10744,20,,,,11417.56,0
15862060,26:56:34,26:56:34,1339,21,,,,11737.73,0
15862060,26:56:58,26:56:58,1340,22,,,,11890.17,0
15862060,26:57:32,26:57:32,1341,23,,,,12161.68,0
15862060,26:58:10,26:58:10,1342,24,,,,12446.51,0
15862060,26:58:49,26:58:49,1343,25,,,,12724.31,0
15862060,26:59:14,26:59:14,1344,26,,,,12973.93,0
15862060,26:59:35,26:59:35,1345,27,,,,13157.34,0
15862060,27:00:02,27:00:02,1346,28,,,,13422.98,0
15862060,27:02:00,27:02:00,9961,29,,,,14406.55,
15862060,27:06:18,27:06:18,590,30,,,,18614.07,0
15862060,27:10:00,27:10:00,591,31,,,,22061.47,
15862060,27:10:29,27:10:29,9461,32,,,,22330.51,0
15862060,27:11:04,27:11:04,1381,33,,,,22561.27,0
15862060,27:13:03,27:13:03,1555,34,,,,22839.38,0
15862060,27:13:40,27:13:40,1370,35,,,,23075.74,0
15862060,27:14:21,27:14:21,1371,36,,,,23355.25,0
15862060,27:15:00,27:15:00,404,37,,,,23631.36,
15862060,27:15:37,27:15:37,405,38,,,,23865.15,0
15862060,27:15:54,27:15:54,406,39,,,,23966.81,0
15862060,27:16:41,27:16:41,407,40,,,,24324.58,0
15862060,27:17:21,27:17:21,408,41,,,,24614.39,0
15862060,27:17:54,27:17:54,409,42,,,,24854.2,0
15862060,27:18:25,27:18:25,410,43,,,,25077.19,0
15862060,27:19:00,27:19:00,9477,44,,,,25329.93,
15862060,27:24:00,27:24:00,9476,45,,1,,29096.67,
15862080,26:33:00,26:33:00,9869,1,,,1,0,
15862080,26:35:18,26:35:18,2584,2,,,,1118.01,0
15862080,26:35:56,26:35:56,2586,3,,,,1361.06,0
15862080,26:36:25,26:36:25,10735,4,,,,1633.92,0
15862080,26:36:49,26:36:49,8976,5,,,,1825.37,0
15862080,26:38:23,26:38:23,2593,6,,,,2591.23,0
15862080,26:39:02,26:39:02,10042,7,,,,2903.69,0
15862080,26:39:17,26:39:17,10234,8,,,,3043.21,0
15862080,26:45:00,26:45:00,9951,9,,,,5474.75,
15862080,26:48:26,26:48:26,10728,10,,,,7327.89,0
15862080,26:48:54,26:48:54,3626,11,,,,7553.51,0
15862080,26:49:28,26:49:28,9440,12,,,,7897.14,0
15862080,26:49:43,26:49:43,3628,13,,,,8045.42,0
15862080,26:50:10,26:50:10,3630,14,,,,8315.51,0
15862080,26:50:36,26:50:36,3631,15,,,,8552.19,0
15862080,26:51:28,26:51:28,197,16,,,,8894.04,0
15862080,26:53:00,26:53:00,10016,17,,,,9880.62,
15862080,26:54:29,26:54:29,4339,18,,,,10788.91,0
15862080,26:54:57,26:54:57,1407,19,,,,11013.6,0
15862080,26:55:48,26:55:48,10744,20,,,,11417.56,0
15862080,26:56:34,26:56:34,1339,21,,,,11737.73,0
15862080,26:56:58,26:56:58,1340,22,,,,11890.17,0
15862080,26:57:32,26:57:32,1341,23,,,,12161.68,0
15862080,26:58:10,26:58:10,1342,24,,,,12446.51,0
15862080,26:58:49,26:58:49,1343,25,,,,12724.31,0
15862080,26:59:14,26:59:14,1344,26,,,,12973.93,0
15862080,26:59:35,26:59:35,1345,27,,,,13157.34,0
15862080,27:00:02,27:00:02,1346,28,,,,13422.98,0
15862080,27:02:00,27:02:00,9961,29,,,,14406.55,
15862080,27:06:18,27:06:18,590,30,,,,18614.07,0
15862080,27:10:00,27:10:00,591,31,,,,22061.47,
15862080,27:10:29,27:10:29,9461,32,,,,22330.51,0
15862080,27:11:04,27:11:04,1381,33,,,,22561.27,0
15862080,27:13:03,27:13:03,1555,34,,,,22839.38,0
15862080,27:13:40,27:13:40,1370,35,,,,23075.74,0
15862080,27:14:21,27:14:21,1371,36,,,,23355.25,0
15862080,27:15:00,27:15:00,404,37,,,,23631.36,
15862080,27:15:37,27:15:37,405,38,,,,23865.15,0
15862080,27:15:54,27:15:54,406,39,,,,23966.81,0
15862080,27:16:41,27:16:41,407,40,,,,24324.58,0
15862080,27:17:21,27:17:21,408,41,,,,24614.39,0
15862080,27:17:54,27:17:54,409,42,,,,24854.2,0
15862080,27:18:25,27:18:25,410,43,,,,25077.19,0
15862080,27:19:00,27:19:00,9477,44,,,,25329.93,
15862080,27:24:00,27:24:00,9476,45,,1,,29096.67,
15862090,26:33:00,26:33:00,9869,1,,,1,0,
15862090,26:35:18,26:35:18,2584,2,,,,1118.01,0
15862090,26:35:56,26:35:56,2586,3,,,,1361.06,0
15862090,26:36:25,26:36:25,10735,4,,,,1633.92,0
15862090,26:36:49,26:36:49,8976,5,,,,1825.37,0
15862090,26:38:23,26:38:23,2593,6,,,,2591.23,0
15862090,26:39:02,26:39:02,10042,7,,,,2903.69,0
15862090,26:39:17,26:39:17,10234,8,,,,3043.21,0
15862090,26:45:00,26:45:00,9951,9,,,,5474.75,
15862090,26:48:26,26:48:26,10728,10,,,,7327.89,0
15862090,26:48:54,26:48:54,3626,11,,,,7553.51,0
15862090,26:49:28,26:49:28,9440,12,,,,7897.14,0
15862090,26:49:43,26:49:43,3628,13,,,,8045.42,0
15862090,26:50:10,26:50:10,3630,14,,,,8315.51,0
15862090,26:50:36,26:50:36,3631,15,,,,8552.19,0
15862090,26:51:28,26:51:28,197,16,,,,8894.04,0
15862090,26:53:00,26:53:00,10016,17,,,,9880.62,
15862090,26:54:29,26:54:29,4339,18,,,,10788.91,0
15862090,26:54:57,26:54:57,1407,19,,,,11013.6,0
15862090,26:55:48,26:55:48,10744,20,,,,11417.56,0
15862090,26:56:34,26:56:34,1339,21,,,,11737.73,0
15862090,26:56:58,26:56:58,1340,22,,,,11890.17,0
15862090,26:57:32,26:57:32,1341,23,,,,12161.68,0
15862090,26:58:10,26:58:10,1342,24,,,,12446.51,0
15862090,26:58:49,26:58:49,1343,25,,,,12724.31,0
15862090,26:59:14,26:59:14,1344,26,,,,12973.93,0
15862090,26:59:35,26:59:35,1345,27,,,,13157.34,0
15862090,27:00:02,27:00:02,1346,28,,,,13422.98,0
15862090,27:02:00,27:02:00,9961,29,,,,14406.55,
15862090,27:06:18,27:06:18,590,30,,,,18614.07,0
15862090,27:10:00,27:10:00,591,31,,,,22061.47,
15862090,27:10:29,27:10:29,9461,32,,,,22330.51,0
15862090,27:11:04,27:11:04,1381,33,,,,22561.27,0
15862090,27:13:03,27:13:03,1555,34,,,,22839.38,0
15862090,27:13:40,27:13:40,1370,35,,,,23075.74,0
15862090,27:14:21,27:14:21,1371,36,,,,23355.25,0
15862090,27:15:00,27:15:00,404,37,,,,23631.36,
15862090,27:15:37,27:15:37,405,38,,,,23865.15,0
15862090,27:15:54,27:15:54,406,39,,,,23966.81,0
15862090,27:16:41,27:16:41,407,40,,,,24324.58,0
15862090,27:17:21,27:17:21,408,41,,,,24614.39,0
15862090,27:17:54,27:17:54,409,42,,,,24854.2,0
15862090,27:18:25,27:18:25,410,43,,,,25077.19,0
15862090,27:19:00,27:19:00,9477,44,,,,25329.93,
15862090,27:24:00,27:24:00,9476,45,,1,,29096.67,
15862120,26:33:00,26:33:00,9869,1,,,1,0,
15862120,26:35:18,26:35:18,2584,2,,,,1118.01,0
15862120,26:35:56,26:35:56,2586,3,,,,1361.06,0
15862120,26:36:25,26:36:25,10735,4,,,,1633.92,0
15862120,26:36:49,26:36:49,8976,5,,,,1825.37,0
15862120,26:38:23,26:38:23,2593,6,,,,2591.23,0
15862120,26:39:02,26:39:02,10042,7,,,,2903.69,0
15862120,26:39:17,26:39:17,10234,8,,,,3043.21,0
15862120,26:45:00,26:45:00,9951,9,,,,5474.75,
15862120,26:48:26,26:48:26,10728,10,,,,7327.89,0
15862120,26:48:54,26:48:54,3626,11,,,,7553.51,0
15862120,26:49:28,26:49:28,9440,12,,,,7897.14,0
15862120,26:49:43,26:49:43,3628,13,,,,8045.42,0
15862120,26:50:10,26:50:10,3630,14,,,,8315.51,0
15862120,26:50:36,26:50:36,3631,15,,,,8552.19,0
15862120,26:51:28,26:51:28,197,16,,,,8894.04,0
15862120,26:53:00,26:53:00,10016,17,,,,9880.62,
15862120,26:54:29,26:54:29,4339,18,,,,10788.91,0
15862120,26:54:57,26:54:57,1407,19,,,,11013.6,0
15862120,26:55:48,26:55:48,10744,20,,,,11417.56,0
15862120,26:56:34,26:56:34,1339,21,,,,11737.73,0
15862120,26:56:58,26:56:58,1340,22,,,,11890.17,0
15862120,26:57:32,26:57:32,1341,23,,,,12161.68,0
15862120,26:58:10,26:58:10,1342,24,,,,12446.51,0
15862120,26:58:49,26:58:49,1343,25,,,,12724.31,0
15862120,26:59:14,26:59:14,1344,26,,,,12973.93,0
15862120,26:59:35,26:59:35,1345,27,,,,13157.34,0
15862120,27:00:02,27:00:02,1346,28,,,,13422.98,0
15862120,27:02:00,27:02:00,9961,29,,,,14406.55,
15862120,27:06:18,27:06:18,590,30,,,,18614.07,0
15862120,27:10:00,27:10:00,591,31,,,,22061.47,
15862120,27:10:29,27:10:29,9461,32,,,,22330.51,0
15862120,27:11:04,27:11:04,1381,33,,,,22561.27,0
15862120,27:13:03,27:13:03,1555,34,,,,22839.38,0
15862120,27:13:40,27:13:40,1370,35,,,,23075.74,0
15862120,27:14:21,27:14:21,1371,36,,,,23355.25,0
15862120,27:15:00,27:15:00,404,37,,,,23631.36,
15862120,27:15:37,27:15:37,405,38,,,,23865.15,0
15862120,27:15:54,27:15:54,406,39,,,,23966.81,0
15862120,27:16:41,27:16:41,407,40,,,,24324.58,0
15862120,27:17:21,27:17:21,408,41,,,,24614.39,0
15862120,27:17:54,27:17:54,409,42,,,,24854.2,0
15862120,27:18:25,27:18:25,410,43,,,,25077.19,0
15862120,27:19:00,27:19:00,9477,44,,,,25329.93,
15862120,27:24:00,27:24:00,9476,45,,1,,29096.67,
15862130,26:33:00,26:33:00,9869,1,,,1,0,
15862130,26:35:18,26:35:18,2584,2,,,,1118.01,0
15862130,26:35:56,26:35:56,2586,3,,,,1361.06,0
15862130,26:36:25,26:36:25,10735,4,,,,1633.92,0
15862130,26:36:49,26:36:49,8976,5,,,,1825.37,0
15862130,26:38:23,26:38:23,2593,6,,,,2591.23,0
15862130,26:39:02,26:39:02,10042,7,,,,2903.69,0
15862130,26:39:17,26:39:17,10234,8,,,,3043.21,0
15862130,26:45:00,26:45:00,9951,9,,,,5474.75,
15862130,26:48:26,26:48:26,10728,10,,,,7327.89,0
15862130,26:48:54,26:48:54,3626,11,,,,7553.51,0
15862130,26:49:28,26:49:28,9440,12,,,,7897.14,0
15862130,26:49:43,26:49:43,3628,13,,,,8045.42,0
15862130,26:50:10,26:50:10,3630,14,,,,8315.51,0
15862130,26:50:36,26:50:36,3631,15,,,,8552.19,0
15862130,26:51:28,26:51:28,197,16,,,,8894.04,0
15862130,26:53:00,26:53:00,10016,17,,,,9880.62,
15862130,26:54:29,26:54:29,4339,18,,,,10788.91,0
15862130,26:54:57,26:54:57,1407,19,,,,11013.6,0
15862130,26:55:48,26:55:48,10744,20,,,,11417.56,0
15862130,26:56:34,26:56:34,1339,21,,,,11737.73,0
15862130,26:56:58,26:56:58,1340,22,,,,11890.17,0
15862130,26:57:32,26:57:32,1341,23,,,,12161.68,0
15862130,26:58:10,26:58:10,1342,24,,,,12446.51,0
15862130,26:58:49,26:58:49,1343,25,,,,12724.31,0
15862130,26:59:14,26:59:14,1344,26,,,,12973.93,0
15862130,26:59:35,26:59:35,1345,27,,,,13157.34,0
15862130,27:00:02,27:00:02,1346,28,,,,13422.98,0
15862130,27:02:00,27:02:00,9961,29,,,,14406.55,
15862130,27:06:18,27:06:18,590,30,,,,18614.07,0
15862130,27:10:00,27:10:00,591,31,,,,22061.47,
15862130,27:10:29,27:10:29,9461,32,,,,22330.51,0
15862130,27:11:04,27:11:04,1381,33,,,,22561.27,0
15862130,27:13:03,27:13:03,1555,34,,,,22839.38,0
15862130,27:13:40,27:13:40,1370,35,,,,23075.74,0
15862130,27:14:21,27:14:21,1371,36,,,,23355.25,0
15862130,27:15:00,27:15:00,404,37,,,,23631.36,
15862130,27:15:37,27:15:37,405,38,,,,23865.15,0
15862130,27:15:54,27:15:54,406,39,,,,23966.81,0
15862130,27:16:41,27:16:41,407,40,,,,24324.58,0
15862130,27:17:21,27:17:21,408,41,,,,24614.39,0
15862130,27:17:54,27:17:54,409,42,,,,24854.2,0
15862130,27:18:25,27:18:25,410,43,,,,25077.19,0
15862130,27:19:00,27:19:00,9477,44,,,,25329.93,
15862130,27:24:00,27:24:00,9476,45,,1,,29096.67,
15970020,14:40:00,14:40:00,10149,1,,,1,0,
15970020,14:44:19,14:44:19,590,2,,,,3757.39,0
15970020,14:48:21,14:48:21,591,3,,,,7209.76,0
15970020,14:51:00,14:51:00,9477,4,,,,9650.85,
15970020,14:56:00,14:56:00,9476,5,,1,,13418.15,
15970030,14:40:00,14:40:00,10149,1,,,1,0,
15970030,14:44:19,14:44:19,590,2,,,,3757.39,0
15970030,14:48:21,14:48:21,591,3,,,,7209.76,0
15970030,14:51:00,14:51:00,9477,4,,,,9650.85,
15970030,14:56:00,14:56:00,9476,5,,1,,13418.15,
15970040,14:40:00,14:40:00,10149,1,,,1,0,
15970040,14:44:19,14:44:19,590,2,,,,3757.39,0
15970040,14:48:21,14:48:21,591,3,,,,7209.76,0
15970040,14:51:00,14:51:00,9477,4,,,,9650.85,
15970040,14:56:00,14:56:00,9476,5,,1,,13418.15,
15970050,14:40:00,14:40:00,10149,1,,,1,0,
15970050,14:44:19,14:44:19,590,2,,,,3757.39,0
15970050,14:48:21,14:48:21,591,3,,,,7209.76,0
15970050,14:51:00,14:51:00,9477,4,,,,9650.85,
15970050,14:56:00,14:56:00,9476,5,,1,,13418.15,
15970060,14:40:00,14:40:00,10149,1,,,1,0,
15970060,14:44:19,14:44:19,590,2,,,,3757.39,0
15970060,14:48:21,14:48:21,591,3,,,,7209.76,0
15970060,14:51:00,14:51:00,9477,4,,,,9650.85,
15970060,14:56:00,14:56:00,9476,5,,1,,13418.15,
15970080,14:40:00,14:40:00,10149,1,,,1,0,
15970080,14:44:19,14:44:19,590,2,,,,3757.39,0
15970080,14:48:21,14:48:21,591,3,,,,7209.76,0
15970080,14:51:00,14:51:00,9477,4,,,,9650.85,
15970080,14:56:00,14:56:00,9476,5,,1,,13418.15,
15970090,14:40:00,14:40:00,10149,1,,,1,0,
15970090,14:44:19,14:44:19,590,2,,,,3757.39,0
15970090,14:48:21,14:48:21,591,3,,,,7209.76,0
15970090,14:51:00,14:51:00,9477,4,,,,9650.85,
15970090,14:56:00,14:56:00,9476,5,,1,,13418.15,
15970120,14:40:00,14:40:00,10149,1,,,1,0,
15970120,14:44:19,14:44:19,590,2,,,,3757.39,0
15970120,14:48:21,14:48:21,591,3,,,,7209.76,0
15970120,14:51:00,14:51:00,9477,4,,,,9650.85,
15970120,14:56:00,14:56:00,9476,5,,1,,13418.15,
15970130,14:40:00,14:40:00,10149,1,,,1,0,
15970130,14:44:19,14:44:19,590,2,,,,3757.39,0
15970130,14:48:21,14:48:21,591,3,,,,7209.76,0
15970130,14:51:00,14:51:00,9477,4,,,,9650.85,
15970130,14:56:00,14:56:00,9476,5,,1,,13418.15,
15971020,25:24:00,25:24:00,9961,1,,,1,0,
15971020,25:28:18,25:28:18,590,2,,,,4207.52,0
15971020,25:32:00,25:32:00,591,3,,,,7654.92,
15971020,25:32:29,25:32:29,9461,4,,,,7923.96,0
15971020,25:33:04,25:33:04,1381,5,,,,8154.72,0
15971020,25:35:03,25:35:03,1555,6,,,,8432.83,0
15971020,25:35:40,25:35:40,1370,7,,,,8669.19,0
15971020,25:36:21,25:36:21,1371,8,,,,8948.7,0
15971020,25:37:00,25:37:00,404,9,,,,9224.81,
15971020,25:37:38,25:37:38,405,10,,,,9458.6,0
15971020,25:37:54,25:37:54,406,11,,,,9560.26,0
15971020,25:38:42,25:38:42,407,12,,,,9918.03,0
15971020,25:39:22,25:39:22,408,13,,,,10207.84,0
15971020,25:39:55,25:39:55,409,14,,,,10447.65,0
15971020,25:40:25,25:40:25,410,15,,,,10673.09,0
15971020,25:41:00,25:41:00,9477,16,,,,10925.83,
15971020,25:46:00,25:46:00,9476,17,,1,,14692.57,
15971030,25:24:00,25:24:00,9961,1,,,1,0,
15971030,25:28:18,25:28:18,590,2,,,,4207.52,0
15971030,25:32:00,25:32:00,591,3,,,,7654.92,
15971030,25:32:29,25:32:29,9461,4,,,,7923.96,0
15971030,25:33:04,25:33:04,1381,5,,,,8154.72,0
15971030,25:35:03,25:35:03,1555,6,,,,8432.83,0
15971030,25:35:40,25:35:40,1370,7,,,,8669.19,0
15971030,25:36:21,25:36:21,1371,8,,,,8948.7,0
15971030,25:37:00,25:37:00,404,9,,,,9224.81,
15971030,25:37:38,25:37:38,405,10,,,,9458.6,0
15971030,25:37:54,25:37:54,406,11,,,,9560.26,0
15971030,25:38:42,25:38:42,407,12,,,,9918.03,0
15971030,25:39:22,25:39:22,408,13,,,,10207.84,0
15971030,25:39:55,25:39:55,409,14,,,,10447.65,0
15971030,25:40:25,25:40:25,410,15,,,,10673.09,0
15971030,25:41:00,25:41:00,9477,16,,,,10925.83,
15971030,25:46:00,25:46:00,9476,17,,1,,14692.57,
15971040,25:24:00,25:24:00,9961,1,,,1,0,
15971040,25:28:18,25:28:18,590,2,,,,4207.52,0
15971040,25:32:00,25:32:00,591,3,,,,7654.92,
15971040,25:32:29,25:32:29,9461,4,,,,7923.96,0
15971040,25:33:04,25:33:04,1381,5,,,,8154.72,0
15971040,25:35:03,25:35:03,1555,6,,,,8432.83,0
15971040,25:35:40,25:35:40,1370,7,,,,8669.19,0
15971040,25:36:21,25:36:21,1371,8,,,,8948.7,0
15971040,25:37:00,25:37:00,404,9,,,,9224.81,
15971040,25:37:38,25:37:38,405,10,,,,9458.6,0
15971040,25:37:54,25:37:54,406,11,,,,9560.26,0
15971040,25:38:42,25:38:42,407,12,,,,9918.03,0
15971040,25:39:22,25:39:22,408,13,,,,10207.84,0
15971040,25:39:55,25:39:55,409,14,,,,10447.65,0
15971040,25:40:25,25:40:25,410,15,,,,10673.09,0
15971040,25:41:00,25:41:00,9477,16,,,,10925.83,
15971040,25:46:00,25:46:00,9476,17,,1,,14692.57,
15971050,25:24:00,25:24:00,9961,1,,,1,0,
15971050,25:28:18,25:28:18,590,2,,,,4207.52,0
15971050,25:32:00,25:32:00,591,3,,,,7654.92,
15971050,25:32:29,25:32:29,9461,4,,,,7923.96,0
15971050,25:33:04,25:33:04,1381,5,,,,8154.72,0
15971050,25:35:03,25:35:03,1555,6,,,,8432.83,0
15971050,25:35:40,25:35:40,1370,7,,,,8669.19,0
15971050,25:36:21,25:36:21,1371,8,,,,8948.7,0
15971050,25:37:00,25:37:00,404,9,,,,9224.81,
15971050,25:37:38,25:37:38,405,10,,,,9458.6,0
15971050,25:37:54,25:37:54,406,11,,,,9560.26,0
15971050,25:38:42,25:38:42,407,12,,,,9918.03,0
15971050,25:39:22,25:39:22,408,13,,,,10207.84,0
15971050,25:39:55,25:39:55,409,14,,,,10447.65,0
15971050,25:40:25,25:40:25,410,15,,,,10673.09,0
15971050,25:41:00,25:41:00,9477,16,,,,10925.83,
15971050,25:46:00,25:46:00,9476,17,,1,,14692.57,
15971060,25:24:00,25:24:00,9961,1,,,1,0,
15971060,25:28:18,25:28:18,590,2,,,,4207.52,0
15971060,25:32:00,25:32:00,591,3,,,,7654.92,
15971060,25:32:29,25:32:29,9461,4,,,,7923.96,0
15971060,25:33:04,25:33:04,1381,5,,,,8154.72,0
15971060,25:35:03,25:35:03,1555,6,,,,8432.83,0
15971060,25:35:40,25:35:40,1370,7,,,,8669.19,0
15971060,25:36:21,25:36:21,1371,8,,,,8948.7,0
15971060,25:37:00,25:37:00,404,9,,,,9224.81,
15971060,25:37:38,25:37:38,405,10,,,,9458.6,0
15971060,25:37:54,25:37:54,406,11,,,,9560.26,0
15971060,25:38:42,25:38:42,407,12,,,,9918.03,0
15971060,25:39:22,25:39:22,408,13,,,,10207.84,0
15971060,25:39:55,25:39:55,409,14,,,,10447.65,0
15971060,25:40:25,25:40:25,410,15,,,,10673.09,0
15971060,25:41:00,25:41:00,9477,16,,,,10925.83,
15971060,25:46:00,25:46:00,9476,17,,1,,14692.57,
15971080,25:24:00,25:24:00,9961,1,,,1,0,
15971080,25:28:18,25:28:18,590,2,,,,4207.52,0
15971080,25:32:00,25:32:00,591,3,,,,7654.92,
15971080,25:32:29,25:32:29,9461,4,,,,7923.96,0
15971080,25:33:04,25:33:04,1381,5,,,,8154.72,0
15971080,25:35:03,25:35:03,1555,6,,,,8432.83,0
15971080,25:35:40,25:35:40,1370,7,,,,8669.19,0
15971080,25:36:21,25:36:21,1371,8,,,,8948.7,0
15971080,25:37:00,25:37:00,404,9,,,,9224.81,
15971080,25:37:38,25:37:38,405,10,,,,9458.6,0
15971080,25:37:54,25:37:54,406,11,,,,9560.26,0
15971080,25:38:42,25:38:42,407,12,,,,9918.03,0
15971080,25:39:22,25:39:22,408,13,,,,10207.84,0
15971080,25:39:55,25:39:55,409,14,,,,10447.65,0
15971080,25:40:25,25:40:25,410,15,,,,10673.09,0
15971080,25:41:00,25:41:00,9477,16,,,,10925.83,
15971080,25:46:00,25:46:00,9476,17,,1,,14692.57,
15971090,25:24:00,25:24:00,9961,1,,,1,0,
15971090,25:28:18,25:28:18,590,2,,,,4207.52,0
15971090,25:32:00,25:32:00,591,3,,,,7654.92,
15971090,25:32:29,25:32:29,9461,4,,,,7923.96,0
15971090,25:33:04,25:33:04,1381,5,,,,8154.72,0
15971090,25:35:03,25:35:03,1555,6,,,,8432.83,0
15971090,25:35:40,25:35:40,1370,7,,,,8669.19,0
15971090,25:36:21,25:36:21,1371,8,,,,8948.7,0
15971090,25:37:00,25:37:00,404,9,,,,9224.81,
15971090,25:37:38,25:37:38,405,10,,,,9458.6,0
15971090,25:37:54,25:37:54,406,11,,,,9560.26,0
15971090,25:38:42,25:38:42,407,12,,,,9918.03,0
15971090,25:39:22,25:39:22,408,13,,,,10207.84,0
15971090,25:39:55,25:39:55,409,14,,,,10447.65,0
15971090,25:40:25,25:40:25,410,15,,,,10673.09,0
15971090,25:41:00,25:41:00,9477,16,,,,10925.83,
15971090,25:46:00,25:46:00,9476,17,,1,,14692.57,
15971120,25:24:00,25:24:00,9961,1,,,1,0,
15971120,25:28:18,25:28:18,590,2,,,,4207.52,0
15971120,25:32:00,25:32:00,591,3,,,,7654.92,
15971120,25:32:29,25:32:29,9461,4,,,,7923.96,0
15971120,25:33:04,25:33:04,1381,5,,,,8154.72,0
15971120,25:35:03,25:35:03,1555,6,,,,8432.83,0
15971120,25:35:40,25:35:40,1370,7,,,,8669.19,0
15971120,25:36:21,25:36:21,1371,8,,,,8948.7,0
15971120,25:37:00,25:37:00,404,9,,,,9224.81,
15971120,25:37:38,25:37:38,405,10,,,,9458.6,0
15971120,25:37:54,25:37:54,406,11,,,,9560.26,0
15971120,25:38:42,25:38:42,407,12,,,,9918.03,0
15971120,25:39:22,25:39:22,408,13,,,,10207.84,0
15971120,25:39:55,25:39:55,409,14,,,,10447.65,0
15971120,25:40:25,25:40:25,410,15,,,,10673.09,0
15971120,25:41:00,25:41:00,9477,16,,,,10925.83,
15971120,25:46:00,25:46:00,9476,17,,1,,14692.57,
15971130,25:24:00,25:24:00,9961,1,,,1,0,
15971130,25:28:18,25:28:18,590,2,,,,4207.52,0
15971130,25:32:00,25:32:00,591,3,,,,7654.92,
15971130,25:32:29,25:32:29,9461,4,,,,7923.96,0
15971130,25:33:04,25:33:04,1381,5,,,,8154.72,0
15971130,25:35:03,25:35:03,1555,6,,,,8432.83,0
15971130,25:35:40,25:35:40,1370,7,,,,8669.19,0
15971130,25:36:21,25:36:21,1371,8,,,,8948.7,0
15971130,25:37:00,25:37:00,404,9,,,,9224.81,
15971130,25:37:38,25:37:38,405,10,,,,9458.6,0
15971130,25:37:54,25:37:54,406,11,,,,9560.26,0
15971130,25:38:42,25:38:42,407,12,,,,9918.03,0
15971130,25:39:22,25:39:22,408,13,,,,10207.84,0
15971130,25:39:55,25:39:55,409,14,,,,10447.65,0
15971130,25:40:25,25:40:25,410,15,,,,10673.09,0
15971130,25:41:00,25:41:00,9477,16,,,,10925.83,
15971130,25:46:00,25:46:00,9476,17,,1,,14692.57,
16996020,13:10:00,13:10:00,10149,1,,,1,0,
16996020,13:14:19,13:14:19,590,2,,,,3757.39,0
16996020,13:18:21,13:18:21,591,3,,,,7209.76,0
16996020,13:21:00,13:21:00,9477,4,,,,9650.85,
16996020,13:26:00,13:26:00,9476,5,,1,,13418.15,
16996030,13:10:00,13:10:00,10149,1,,,1,0,
16996030,13:14:19,13:14:19,590,2,,,,3757.39,0
16996030,13:18:21,13:18:21,591,3,,,,7209.76,0
16996030,13:21:00,13:21:00,9477,4,,,,9650.85,
16996030,13:26:00,13:26:00,9476,5,,1,,13418.15,
16996040,13:10:00,13:10:00,10149,1,,,1,0,
16996040,13:14:19,13:14:19,590,2,,,,3757.39,0
16996040,13:18:21,13:18:21,591,3,,,,7209.76,0
16996040,13:21:00,13:21:00,9477,4,,,,9650.85,
16996040,13:26:00,13:26:00,9476,5,,1,,13418.15,
16996050,13:10:00,13:10:00,10149,1,,,1,0,
16996050,13:14:19,13:14:19,590,2,,,,3757.39,0
16996050,13:18:21,13:18:21,591,3,,,,7209.76,0
16996050,13:21:00,13:21:00,9477,4,,,,9650.85,
16996050,13:26:00,13:26:00,9476,5,,1,,13418.15,
16996060,13:10:00,13:10:00,10149,1,,,1,0,
16996060,13:14:19,13:14:19,590,2,,,,3757.39,0
16996060,13:18:21,13:18:21,591,3,,,,7209.76,0
16996060,13:21:00,13:21:00,9477,4,,,,9650.85,
16996060,13:26:00,13:26:00,9476,5,,1,,13418.15,
16996080,13:10:00,13:10:00,10149,1,,,1,0,
16996080,13:14:19,13:14:19,590,2,,,,3757.39,0
16996080,13:18:21,13:18:21,591,3,,,,7209.76,0
16996080,13:21:00,13:21:00,9477,4,,,,9650.85,
16996080,13:26:00,13:26:00,9476,5,,1,,13418.15,
16996090,13:10:00,13:10:00,10149,1,,,1,0,
16996090,13:14:19,13:14:19,590,2,,,,3757.39,0
16996090,13:18:21,13:18:21,591,3,,,,7209.76,0
16996090,13:21:00,13:21:00,9477,4,,,,9650.85,
16996090,13:26:00,13:26:00,9476,5,,1,,13418.15,
16996120,13:10:00,13:10:00,10149,1,,,1,0,
16996120,13:14:19,13:14:19,590,2,,,,3757.39,0
16996120,13:18:21,13:18:21,591,3,,,,7209.76,0
16996120,13:21:00,13:21:00,9477,4,,,,9650.85,
16996120,13:26:00,13:26:00,9476,5,,1,,13418.15,
16996130,13:10:00,13:10:00,10149,1,,,1,0,
16996130,13:14:19,13:14:19,590,2,,,,3757.39,0
16996130,13:18:21,13:18:21,591,3,,,,7209.76,0
16996130,13:21:00,13:21:00,9477,4,,,,9650.85,
16996130,13:26:00,13:26:00,9476,5,,1,,13418.15,
17029020,06:41:00,06:41:00,10149,1,,,1,0,
17029020,06:45:19,06:45:19,590,2,,,,3757.39,0
17029020,06:49:21,06:49:21,591,3,,,,7209.76,0
17029020,06:52:00,06:52:00,9477,4,,,,9650.85,
17029020,06:57:00,06:57:00,9476,5,,1,,13418.15,
17029030,06:41:00,06:41:00,10149,1,,,1,0,
17029030,06:45:19,06:45:19,590,2,,,,3757.39,0
17029030,06:49:21,06:49:21,591,3,,,,7209.76,0
17029030,06:52:00,06:52:00,9477,4,,,,9650.85,
17029030,06:57:00,06:57:00,9476,5,,1,,13418.15,
17029040,06:41:00,06:41:00,10149,1,,,1,0,
17029040,06:45:19,06:45:19,590,2,,,,3757.39,0
17029040,06:49:21,06:49:21,591,3,,,,7209.76,0
17029040,06:52:00,06:52:00,9477,4,,,,9650.85,
17029040,06:57:00,06:57:00,9476,5,,1,,13418.15,
17029050,06:41:00,06:41:00,10149,1,,,1,0,
17029050,06:45:19,06:45:19,590,2,,,,3757.39,0
17029050,06:49:21,06:49:21,591,3,,,,7209.76,0
17029050,06:52:00,06:52:00,9477,4,,,,9650.85,
17029050,06:57:00,06:57:00,9476,5,,1,,13418.15,
17029060,06:41:00,06:41:00,10149,1,,,1,0,
17029060,06:45:19,06:45:19,590,2,,,,3757.39,0
17029060,06:49:21,06:49:21,591,3,,,,7209.76,0
17029060,06:52:00,06:52:00,9477,4,,,,9650.85,
17029060,06:57:00,06:57:00,9476,5,,1,,13418.15,
17029080,06:41:00,06:41:00,10149,1,,,1,0,
17029080,06:45:19,06:45:19,590,2,,,,3757.39,0
17029080,06:49:21,06:49:21,591,3,,,,7209.76,0
17029080,06:52:00,06:52:00,9477,4,,,,9650.85,
17029080,06:57:00,06:57:00,9476,5,,1,,13418.15,
17029090,06:41:00,06:41:00,10149,1,,,1,0,
17029090,06:45:19,06:45:19,590,2,,,,3757.39,0
17029090,06:49:21,06:49:21,591,3,,,,7209.76,0
17029090,06:52:00,06:52:00,9477,4,,,,9650.85,
17029090,06:57:00,06:57:00,9476,5,,1,,13418.15,
17029120,06:41:00,06:41:00,10149,1,,,1,0,
17029120,06:45:19,06:45:19,590,2,,,,3757.39,0
17029120,06:49:21,06:49:21,591,3,,,,7209.76,0
17029120,06:52:00,06:52:00,9477,4,,,,9650.85,
17029120,06:57:00,06:57:00,9476,5,,1,,13418.15,
17029130,06:41:00,06:41:00,10149,1,,,1,0,
17029130,06:45:19,06:45:19,590,2,,,,3757.39,0
17029130,06:49:21,06:49:21,591,3,,,,7209.76,0
17029130,06:52:00,06:52:00,9477,4,,,,9650.85,
17029130,06:57:00,06:57:00,9476,5,,1,,13418.15,
17530020,19:37:00,19:37:00,10149,1,,,1,0,
17530020,19:41:43,19:41:43,590,2,,,,3757.39,0
17530020,19:46:07,19:46:07,591,3,,,,7209.76,0
17530020,19:49:00,19:49:00,9477,4,,,,9650.85,
17530020,19:54:00,19:54:00,9476,5,,1,,13418.15,
17530030,19:37:00,19:37:00,10149,1,,,1,0,
17530030,19:41:43,19:41:43,590,2,,,,3757.39,0
17530030,19:46:07,19:46:07,591,3,,,,7209.76,0
17530030,19:49:00,19:49:00,9477,4,,,,9650.85,
17530030,19:54:00,19:54:00,9476,5,,1,,13418.15,
17530040,19:37:00,19:37:00,10149,1,,,1,0,
17530040,19:41:43,19:41:43,590,2,,,,3757.39,0
17530040,19:46:07,19:46:07,591,3,,,,7209.76,0
17530040,19:49:00,19:49:00,9477,4,,,,9650.85,
17530040,19:54:00,19:54:00,9476,5,,1,,13418.15,
17530050,19:37:00,19:37:00,10149,1,,,1,0,
17530050,19:41:43,19:41:43,590,2,,,,3757.39,0
17530050,19:46:07,19:46:07,591,3,,,,7209.76,0
17530050,19:49:00,19:49:00,9477,4,,,,9650.85,
17530050,19:54:00,19:54:00,9476,5,,1,,13418.15,
17530060,19:37:00,19:37:00,10149,1,,,1,0,
17530060,19:41:43,19:41:43,590,2,,,,3757.39,0
17530060,19:46:07,19:46:07,591,3,,,,7209.76,0
17530060,19:49:00,19:49:00,9477,4,,,,9650.85,
17530060,19:54:00,19:54:00,9476,5,,1,,13418.15,
17530080,19:37:00,19:37:00,10149,1,,,1,0,
17530080,19:41:43,19:41:43,590,2,,,,3757.39,0
17530080,19:46:07,19:46:07,591,3,,,,7209.76,0
17530080,19:49:00,19:49:00,9477,4,,,,9650.85,
17530080,19:54:00,19:54:00,9476,5,,1,,13418.15,
17530090,19:37:00,19:37:00,10149,1,,,1,0,
17530090,19:41:43,19:41:43,590,2,,,,3757.39,0
17530090,19:46:07,19:46:07,591,3,,,,7209.76,0
17530090,19:49:00,19:49:00,9477,4,,,,9650.85,
17530090,19:54:00,19:54:00,9476,5,,1,,13418.15,
17530120,19:37:00,19:37:00,10149,1,,,1,0,
17530120,19:41:43,19:41:43,590,2,,,,3757.39,0
17530120,19:46:07,19:46:07,591,3,,,,7209.76,0
17530120,19:49:00,19:49:00,9477,4,,,,9650.85,
17530120,19:54:00,19:54:00,9476,5,,1,,13418.15,
17530130,19:37:00,19:37:00,10149,1,,,1,0,
17530130,19:41:43,19:41:43,590,2,,,,3757.39,0
17530130,19:46:07,19:46:07,591,3,,,,7209.76,0
17530130,19:49:00,19:49:00,9477,4,,,,9650.85,
17530130,19:54:00,19:54:00,9476,5,,1,,13418.15,
17702020,19:07:00,19:07:00,10149,1,,,1,0,
17702020,19:11:43,19:11:43,590,2,,,,3757.39,0
17702020,19:16:07,19:16:07,591,3,,,,7209.76,0
17702020,19:19:00,19:19:00,9477,4,,,,9650.85,
17702020,19:24:00,19:24:00,9476,5,,1,,13418.15,
17702030,19:07:00,19:07:00,10149,1,,,1,0,
17702030,19:11:43,19:11:43,590,2,,,,3757.39,0
17702030,19:16:07,19:16:07,591,3,,,,7209.76,0
17702030,19:19:00,19:19:00,9477,4,,,,9650.85,
17702030,19:24:00,19:24:00,9476,5,,1,,13418.15,
17702040,19:07:00,19:07:00,10149,1,,,1,0,
17702040,19:11:43,19:11:43,590,2,,,,3757.39,0
17702040,19:16:07,19:16:07,591,3,,,,7209.76,0
17702040,19:19:00,19:19:00,9477,4,,,,9650.85,
17702040,19:24:00,19:24:00,9476,5,,1,,13418.15,
17702050,19:07:00,19:07:00,10149,1,,,1,0,
17702050,19:11:43,19:11:43,590,2,,,,3757.39,0
17702050,19:16:07,19:16:07,591,3,,,,7209.76,0
17702050,19:19:00,19:19:00,9477,4,,,,9650.85,
17702050,19:24:00,19:24:00,9476,5,,1,,13418.15,
17702060,19:07:00,19:07:00,10149,1,,,1,0,
17702060,19:11:43,19:11:43,590,2,,,,3757.39,0
17702060,19:16:07,19:16:07,591,3,,,,7209.76,0
17702060,19:19:00,19:19:00,9477,4,,,,9650.85,
17702060,19:24:00,19:24:00,9476,5,,1,,13418.15,
17702080,19:07:00,19:07:00,10149,1,,,1,0,
17702080,19:11:43,19:11:43,590,2,,,,3757.39,0
17702080,19:16:07,19:16:07,591,3,,,,7209.76,0
17702080,19:19:00,19:19:00,9477,4,,,,9650.85,
17702080,19:24:00,19:24:00,9476,5,,1,,13418.15,
17702090,19:07:00,19:07:00,10149,1,,,1,0,
17702090,19:11:43,19:11:43,590,2,,,,3757.39,0
17702090,19:16:07,19:16:07,591,3,,,,7209.76,0
17702090,19:19:00,19:19:00,9477,4,,,,9650.85,
17702090,19:24:00,19:24:00,9476,5,,1,,13418.15,
17702120,19:07:00,19:07:00,10149,1,,,1,0,
17702120,19:11:43,19:11:43,590,2,,,,3757.39,0
17702120,19:16:07,19:16:07,591,3,,,,7209.76,0
17702120,19:19:00,19:19:00,9477,4,,,,9650.85,
17702120,19:24:00,19:24:00,9476,5,,1,,13418.15,
17702130,19:07:00,19:07:00,10149,1,,,1,0,
17702130,19:11:43,19:11:43,590,2,,,,3757.39,0
17702130,19:16:07,19:16:07,591,3,,,,7209.76,0
17702130,19:19:00,19:19:00,9477,4,,,,9650.85,
17702130,19:24:00,19:24:00,9476,5,,1,,13418.15,
18298020,09:40:00,09:40:00,10149,1,,,1,0,
18298020,09:44:19,09:44:19,590,2,,,,3757.39,0
18298020,09:48:21,09:48:21,591,3,,,,7209.76,0
18298020,09:51:00,09:51:00,9477,4,,,,9650.85,
18298020,09:56:00,09:56:00,9476,5,,1,,13418.15,
18298030,09:40:00,09:40:00,10149,1,,,1,0,
18298030,09:44:19,09:44:19,590,2,,,,3757.39,0
18298030,09:48:21,09:48:21,591,3,,,,7209.76,0
18298030,09:51:00,09:51:00,9477,4,,,,9650.85,
18298030,09:56:00,09:56:00,9476,5,,1,,13418.15,
18298040,09:40:00,09:40:00,10149,1,,,1,0,
18298040,09:44:19,09:44:19,590,2,,,,3757.39,0
18298040,09:48:21,09:48:21,591,3,,,,7209.76,0
18298040,09:51:00,09:51:00,9477,4,,,,9650.85,
18298040,09:56:00,09:56:00,9476,5,,1,,13418.15,
18298050,09:40:00,09:40:00,10149,1,,,1,0,
18298050,09:44:19,09:44:19,590,2,,,,3757.39,0
18298050,09:48:21,09:48:21,591,3,,,,7209.76,0
18298050,09:51:00,09:51:00,9477,4,,,,9650.85,
18298050,09:56:00,09:56:00,9476,5,,1,,13418.15,
18298060,09:40:00,09:40:00,10149,1,,,1,0,
18298060,09:44:19,09:44:19,590,2,,,,3757.39,0
18298060,09:48:21,09:48:21,591,3,,,,7209.76,0
18298060,09:51:00,09:51:00,9477,4,,,,9650.85,
18298060,09:56:00,09:56:00,9476,5,,1,,13418.15,
18298080,09:40:00,09:40:00,10149,1,,,1,0,
18298080,09:44:19,09:44:19,590,2,,,,3757.39,0
18298080,09:48:21,09:48:21,591,3,,,,7209.76,0
18298080,09:51:00,09:51:00,9477,4,,,,9650.85,
18298080,09:56:00,09:56:00,9476,5,,1,,13418.15,
18298090,09:40:00,09:40:00,10149,1,,,1,0,
18298090,09:44:19,09:44:19,590,2,,,,3757.39,0
18298090,09:48:21,09:48:21,591,3,,,,7209.76,0
18298090,09:51:00,09:51:00,9477,4,,,,9650.85,
18298090,09:56:00,09:56:00,9476,5,,1,,13418.15,
18298120,09:40:00,09:40:00,10149,1,,,1,0,
18298120,09:44:19,09:44:19,590,2,,,,3757.39,0
18298120,09:48:21,09:48:21,591,3,,,,7209.76,0
18298120,09:51:00,09:51:00,9477,4,,,,9650.85,
18298120,09:56:00,09:56:00,9476,5,,1,,13418.15,
18298130,09:40:00,09:40:00,10149,1,,,1,0,
18298130,09:44:19,09:44:19,590,2,,,,3757.39,0
18298130,09:48:21,09:48:21,591,3,,,,7209.76,0
18298130,09:51:00,09:51:00,9477,4,,,,9650.85,
18298130,09:56:00,09:56:00,9476,5,,1,,13418.15,
19007020,24:22:00,24:22:00,9961,1,,,1,0,
19007020,24:26:18,24:26:18,590,2,,,,4207.52,0
19007020,24:30:00,24:30:00,591,3,,,,7654.92,
19007020,24:30:29,24:30:29,9461,4,,,,7923.96,0
19007020,24:31:04,24:31:04,1381,5,,,,8154.72,0
19007020,24:33:03,24:33:03,1555,6,,,,8432.83,0
19007020,24:33:40,24:33:40,1370,7,,,,8669.19,0
19007020,24:34:21,24:34:21,1371,8,,,,8948.7,0
19007020,24:35:00,24:35:00,404,9,,,,9224.81,
19007020,24:35:38,24:35:38,405,10,,,,9458.6,0
19007020,24:35:54,24:35:54,406,11,,,,9560.26,0
19007020,24:36:42,24:36:42,407,12,,,,9918.03,0
19007020,24:37:22,24:37:22,408,13,,,,10207.84,0
19007020,24:37:55,24:37:55,409,14,,,,10447.65,0
19007020,24:38:25,24:38:25,410,15,,,,10673.09,0
19007020,24:39:00,24:39:00,9477,16,,,,10925.83,
19007020,24:44:00,24:44:00,9476,17,,1,,14692.57,
19007030,24:22:00,24:22:00,9961,1,,,1,0,
19007030,24:26:18,24:26:18,590,2,,,,4207.52,0
19007030,24:30:00,24:30:00,591,3,,,,7654.92,
19007030,24:30:29,24:30:29,9461,4,,,,7923.96,0
19007030,24:31:04,24:31:04,1381,5,,,,8154.72,0
19007030,24:33:03,24:33:03,1555,6,,,,8432.83,0
19007030,24:33:40,24:33:40,1370,7,,,,8669.19,0
19007030,24:34:21,24:34:21,1371,8,,,,8948.7,0
19007030,24:35:00,24:35:00,404,9,,,,9224.81,
19007030,24:35:38,24:35:38,405,10,,,,9458.6,0
19007030,24:35:54,24:35:54,406,11,,,,9560.26,0
19007030,24:36:42,24:36:42,407,12,,,,9918.03,0
19007030,24:37:22,24:37:22,408,13,,,,10207.84,0
19007030,24:37:55,24:37:55,409,14,,,,10447.65,0
19007030,24:38:25,24:38:25,410,15,,,,10673.09,0
19007030,24:39:00,24:39:00,9477,16,,,,10925.83,
19007030,24:44:00,24:44:00,9476,17,,1,,14692.57,
19007040,24:22:00,24:22:00,9961,1,,,1,0,
19007040,24:26:18,24:26:18,590,2,,,,4207.52,0
19007040,24:30:00,24:30:00,591,3,,,,7654.92,
19007040,24:30:29,24:30:29,9461,4,,,,7923.96,0
19007040,24:31:04,24:31:04,1381,5,,,,8154.72,0
19007040,24:33:03,24:33:03,1555,6,,,,8432.83,0
19007040,24:33:40,24:33:40,1370,7,,,,8669.19,0
19007040,24:34:21,24:34:21,1371,8,,,,8948.7,0
19007040,24:35:00,24:35:00,404,9,,,,9224.81,
19007040,24:35:38,24:35:38,405,10,,,,9458.6,0
19007040,24:35:54,24:35:54,406,11,,,,9560.26,0
19007040,24:36:42,24:36:42,407,12,,,,9918.03,0
19007040,24:37:22,24:37:22,408,13,,,,10207.84,0
19007040,24:37:55,24:37:55,409,14,,,,10447.65,0
19007040,24:38:25,24:38:25,410,15,,,,10673.09,0
19007040,24:39:00,24:39:00,9477,16,,,,10925.83,
19007040,24:44:00,24:44:00,9476,17,,1,,14692.57,
19007050,24:22:00,24:22:00,9961,1,,,1,0,
19007050,24:26:18,24:26:18,590,2,,,,4207.52,0
19007050,24:30:00,24:30:00,591,3,,,,7654.92,
19007050,24:30:29,24:30:29,9461,4,,,,7923.96,0
19007050,24:31:04,24:31:04,1381,5,,,,8154.72,0
19007050,24:33:03,24:33:03,1555,6,,,,8432.83,0
19007050,24:33:40,24:33:40,1370,7,,,,8669.19,0
19007050,24:34:21,24:34:21,1371,8,,,,8948.7,0
19007050,24:35:00,24:35:00,404,9,,,,9224.81,
19007050,24:35:38,24:35:38,405,10,,,,9458.6,0
19007050,24:35:54,24:35:54,406,11,,,,9560.26,0
19007050,24:36:42,24:36:42,407,12,,,,9918.03,0
19007050,24:37:22,24:37:22,408,13,,,,10207.84,0
19007050,24:37:55,24:37:55,409,14,,,,10447.65,0
19007050,24:38:25,24:38:25,410,15,,,,10673.09,0
19007050,24:39:00,24:39:00,9477,16,,,,10925.83,
19007050,24:44:00,24:44:00,9476,17,,1,,14692.57,
19007060,24:22:00,24:22:00,9961,1,,,1,0,
19007060,24:26:18,24:26:18,590,2,,,,4207.52,0
19007060,24:30:00,24:30:00,591,3,,,,7654.92,
19007060,24:30:29,24:30:29,9461,4,,,,7923.96,0
19007060,24:31:04,24:31:04,1381,5,,,,8154.72,0
19007060,24:33:03,24:33:03,1555,6,,,,8432.83,0
19007060,24:33:40,24:33:40,1370,7,,,,8669.19,0
19007060,24:34:21,24:34:21,1371,8,,,,8948.7,0
19007060,24:35:00,24:35:00,404,9,,,,9224.81,
19007060,24:35:38,24:35:38,405,10,,,,9458.6,0
19007060,24:35:54,24:35:54,406,11,,,,9560.26,0
19007060,24:36:42,24:36:42,407,12,,,,9918.03,0
19007060,24:37:22,24:37:22,408,13,,,,10207.84,0
19007060,24:37:55,24:37:55,409,14,,,,10447.65,0
19007060,24:38:25,24:38:25,410,15,,,,10673.09,0
19007060,24:39:00,24:39:00,9477,16,,,,10925.83,
19007060,24:44:00,24:44:00,9476,17,,1,,14692.57,
19007080,24:22:00,24:22:00,9961,1,,,1,0,
19007080,24:26:18,24:26:18,590,2,,,,4207.52,0
19007080,24:30:00,24:30:00,591,3,,,,7654.92,
19007080,24:30:29,24:30:29,9461,4,,,,7923.96,0
19007080,24:31:04,24:31:04,1381,5,,,,8154.72,0
19007080,24:33:03,24:33:03,1555,6,,,,8432.83,0
19007080,24:33:40,24:33:40,1370,7,,,,8669.19,0
19007080,24:34:21,24:34:21,1371,8,,,,8948.7,0
19007080,24:35:00,24:35:00,404,9,,,,9224.81,
19007080,24:35:38,24:35:38,405,10,,,,9458.6,0
19007080,24:35:54,24:35:54,406,11,,,,9560.26,0
19007080,24:36:42,24:36:42,407,12,,,,9918.03,0
19007080,24:37:22,24:37:22,408,13,,,,10207.84,0
19007080,24:37:55,24:37:55,409,14,,,,10447.65,0
19007080,24:38:25,24:38:25,410,15,,,,10673.09,0
19007080,24:39:00,24:39:00,9477,16,,,,10925.83,
19007080,24:44:00,24:44:00,9476,17,,1,,14692.57,
19007090,24:22:00,24:22:00,9961,1,,,1,0,
19007090,24:26:18,24:26:18,590,2,,,,4207.52,0
19007090,24:30:00,24:30:00,591,3,,,,7654.92,
19007090,24:30:29,24:30:29,9461,4,,,,7923.96,0
19007090,24:31:04,24:31:04,1381,5,,,,8154.72,0
19007090,24:33:03,24:33:03,1555,6,,,,8432.83,0
19007090,24:33:40,24:33:40,1370,7,,,,8669.19,0
19007090,24:34:21,24:34:21,1371,8,,,,8948.7,0
19007090,24:35:00,24:35:00,404,9,,,,9224.81,
19007090,24:35:38,24:35:38,405,10,,,,9458.6,0
19007090,24:35:54,24:35:54,406,11,,,,9560.26,0
19007090,24:36:42,24:36:42,407,12,,,,9918.03,0
19007090,24:37:22,24:37:22,408,13,,,,10207.84,0
19007090,24:37:55,24:37:55,409,14,,,,10447.65,0
19007090,24:38:25,24:38:25,410,15,,,,10673.09,0
19007090,24:39:00,24:39:00,9477,16,,,,10925.83,
19007090,24:44:00,24:44:00,9476,17,,1,,14692.57,
19007120,24:22:00,24:22:00,9961,1,,,1,0,
19007120,24:26:18,24:26:18,590,2,,,,4207.52,0
19007120,24:30:00,24:30:00,591,3,,,,7654.92,
19007120,24:30:29,24:30:29,9461,4,,,,7923.96,0
19007120,24:31:04,24:31:04,1381,5,,,,8154.72,0
19007120,24:33:03,24:33:03,1555,6,,,,8432.83,0
19007120,24:33:40,24:33:40,1370,7,,,,8669.19,0
19007120,24:34:21,24:34:21,1371,8,,,,8948.7,0
19007120,24:35:00,24:35:00,404,9,,,,9224.81,
19007120,24:35:38,24:35:38,405,10,,,,9458.6,0
19007120,24:35:54,24:35:54,406,11,,,,9560.26,0
19007120,24:36:42,24:36:42,407,12,,,,9918.03,0
19007120,24:37:22,24:37:22,408,13,,,,10207.84,0
19007120,24:37:55,24:37:55,409,14,,,,10447.65,0
19007120,24:38:25,24:38:25,410,15,,,,10673.09,0
19007120,24:39:00,24:39:00,9477,16,,,,10925.83,
19007120,24:44:00,24:44:00,9476,17,,1,,14692.57,
19007130,24:22:00,24:22:00,9961,1,,,1,0,
19007130,24:26:18,24:26:18,590,2,,,,4207.52,0
19007130,24:30:00,24:30:00,591,3,,,,7654.92,
19007130,24:30:29,24:30:29,9461,4,,,,7923.96,0
19007130,24:31:04,24:31:04,1381,5,,,,8154.72,0
19007130,24:33:03,24:33:03,1555,6,,,,8432.83,0
19007130,24:33:40,24:33:40,1370,7,,,,8669.19,0
19007130,24:34:21,24:34:21,1371,8,,,,8948.7,0
19007130,24:35:00,24:35:00,404,9,,,,9224.81,
19007130,24:35:38,24:35:38,405,10,,,,9458.6,0
19007130,24:35:54,24:35:54,406,11,,,,9560.26,0
19007130,24:36:42,24:36:42,407,12,,,,9918.03,0
19007130,24:37:22,24:37:22,408,13,,,,10207.84,0
19007130,24:37:55,24:37:55,409,14,,,,10447.65,0
19007130,24:38:25,24:38:25,410,15,,,,10673.09,0
19007130,24:39:00,24:39:00,9477,16,,,,10925.83,
19007130,24:44:00,24:44:00,9476,17,,1,,14692.57,
20830020,07:40:00,07:40:00,10149,1,,,1,0,
20830020,07:44:19,07:44:19,590,2,,,,3757.39,0
20830020,07:48:21,07:48:21,591,3,,,,7209.76,0
20830020,07:51:00,07:51:00,9477,4,,,,9650.85,
20830020,07:56:00,07:56:00,9476,5,,1,,13418.15,
20830030,07:40:00,07:40:00,10149,1,,,1,0,
20830030,07:44:19,07:44:19,590,2,,,,3757.39,0
20830030,07:48:21,07:48:21,591,3,,,,7209.76,0
20830030,07:51:00,07:51:00,9477,4,,,,9650.85,
20830030,07:56:00,07:56:00,9476,5,,1,,13418.15,
20830040,07:40:00,07:40:00,10149,1,,,1,0,
20830040,07:44:19,07:44:19,590,2,,,,3757.39,0
20830040,07:48:21,07:48:21,591,3,,,,7209.76,0
20830040,07:51:00,07:51:00,9477,4,,,,9650.85,
20830040,07:56:00,07:56:00,9476,5,,1,,13418.15,
20830050,07:40:00,07:40:00,10149,1,,,1,0,
20830050,07:44:19,07:44:19,590,2,,,,3757.39,0
20830050,07:48:21,07:48:21,591,3,,,,7209.76,0
20830050,07:51:00,07:51:00,9477,4,,,,9650.85,
20830050,07:56:00,07:56:00,9476,5,,1,,13418.15,
20830060,07:40:00,07:40:00,10149,1,,,1,0,
20830060,07:44:19,07:44:19,590,2,,,,3757.39,0
20830060,07:48:21,07:48:21,591,3,,,,7209.76,0
20830060,07:51:00,07:51:00,9477,4,,,,9650.85,
20830060,07:56:00,07:56:00,9476,5,,1,,13418.15,
20830080,07:40:00,07:40:00,10149,1,,,1,0,
20830080,07:44:19,07:44:19,590,2,,,,3757.39,0
20830080,07:48:21,07:48:21,591,3,,,,7209.76,0
20830080,07:51:00,07:51:00,9477,4,,,,9650.85,
20830080,07:56:00,07:56:00,9476,5,,1,,13418.15,
20830090,07:40:00,07:40:00,10149,1,,,1,0,
20830090,07:44:19,07:44:19,590,2,,,,3757.39,0
20830090,07:48:21,07:48:21,591,3,,,,7209.76,0
20830090,07:51:00,07:51:00,9477,4,,,,9650.85,
20830090,07:56:00,07:56:00,9476,5,,1,,13418.15,
20830120,07:40:00,07:40:00,10149,1,,,1,0,
20830120,07:44:19,07:44:19,590,2,,,,3757.39,0
20830120,07:48:21,07:48:21,591,3,,,,7209.76,0
20830120,07:51:00,07:51:00,9477,4,,,,9650.85,
20830120,07:56:00,07:56:00,9476,5,,1,,13418.15,
20830130,07:40:00,07:40:00,10149,1,,,1,0,
20830130,07:44:19,07:44:19,590,2,,,,3757.39,0
20830130,07:48:21,07:48:21,591,3,,,,7209.76,0
20830130,07:51:00,07:51:00,9477,4,,,,9650.85,
20830130,07:56:00,07:56:00,9476,5,,1,,13418.15,
21771020,10:40:00,10:40:00,10149,1,,,1,0,
21771020,10:44:19,10:44:19,590,2,,,,3757.39,0
21771020,10:48:21,10:48:21,591,3,,,,7209.76,0
21771020,10:51:00,10:51:00,9477,4,,,,9650.85,
21771020,10:56:00,10:56:00,9476,5,,1,,13418.15,
21771030,10:40:00,10:40:00,10149,1,,,1,0,
21771030,10:44:19,10:44:19,590,2,,,,3757.39,0
21771030,10:48:21,10:48:21,591,3,,,,7209.76,0
21771030,10:51:00,10:51:00,9477,4,,,,9650.85,
21771030,10:56:00,10:56:00,9476,5,,1,,13418.15,
21771040,10:40:00,10:40:00,10149,1,,,1,0,
21771040,10:44:19,10:44:19,590,2,,,,3757.39,0
21771040,10:48:21,10:48:21,591,3,,,,7209.76,0
21771040,10:51:00,10:51:00,9477,4,,,,9650.85,
21771040,10:56:00,10:56:00,9476,5,,1,,13418.15,
21771050,10:40:00,10:40:00,10149,1,,,1,0,
21771050,10:44:19,10:44:19,590,2,,,,3757.39,0
21771050,10:48:21,10:48:21,591,3,,,,7209.76,0
21771050,10:51:00,10:51:00,9477,4,,,,9650.85,
21771050,10:56:00,10:56:00,9476,5,,1,,13418.15,
21771060,10:40:00,10:40:00,10149,1,,,1,0,
21771060,10:44:19,10:44:19,590,2,,,,3757.39,0
21771060,10:48:21,10:48:21,591,3,,,,7209.76,0
21771060,10:51:00,10:51:00,9477,4,,,,9650.85,
21771060,10:56:00,10:56:00,9476,5,,1,,13418.15,
21771080,10:40:00,10:40:00,10149,1,,,1,0,
21771080,10:44:19,10:44:19,590,2,,,,3757.39,0
21771080,10:48:21,10:48:21,591,3,,,,7209.76,0
21771080,10:51:00,10:51:00,9477,4,,,,9650.85,
21771080,10:56:00,10:56:00,9476,5,,1,,13418.15,
21771090,10:40:00,10:40:00,10149,1,,,1,0,
21771090,10:44:19,10:44:19,590,2,,,,3757.39,0
21771090,10:48:21,10:48:21,591,3,,,,7209.76,0
21771090,10:51:00,10:51:00,9477,4,,,,9650.85,
21771090,10:56:00,10:56:00,9476,5,,1,,13418.15,
21771120,10:40:00,10:40:00,10149,1,,,1,0,
21771120,10:44:19,10:44:19,590,2,,,,3757.39,0
21771120,10:48:21,10:48:21,591,3,,,,7209.76,0
21771120,10:51:00,10:51:00,9477,4,,,,9650.85,
21771120,10:56:00,10:56:00,9476,5,,1,,13418.15,
21771130,10:40:00,10:40:00,10149,1,,,1,0,
21771130,10:44:19,10:44:19,590,2,,,,3757.39,0
21771130,10:48:21,10:48:21,591,3,,,,7209.76,0
21771130,10:51:00,10:51:00,9477,4,,,,9650.85,
21771130,10:56:00,10:56:00,9476,5,,1,,13418.15,
22703020,23:22:00,23:22:00,9961,1,,,1,0,
22703020,23:26:18,23:26:18,590,2,,,,4207.52,0
22703020,23:30:00,23:30:00,591,3,,,,7654.92,
22703020,23:30:29,23:30:29,9461,4,,,,7923.96,0
22703020,23:31:04,23:31:04,1381,5,,,,8154.72,0
22703020,23:33:03,23:33:03,1555,6,,,,8432.83,0
22703020,23:33:40,23:33:40,1370,7,,,,8669.19,0
22703020,23:34:21,23:34:21,1371,8,,,,8948.7,0
22703020,23:35:00,23:35:00,404,9,,,,9224.81,
22703020,23:35:38,23:35:38,405,10,,,,9458.6,0
22703020,23:35:54,23:35:54,406,11,,,,9560.26,0
22703020,23:36:42,23:36:42,407,12,,,,9918.03,0
22703020,23:37:22,23:37:22,408,13,,,,10207.84,0
22703020,23:37:55,23:37:55,409,14,,,,10447.65,0
22703020,23:38:25,23:38:25,410,15,,,,10673.09,0
22703020,23:39:00,23:39:00,9477,16,,,,10925.83,
22703020,23:44:00,23:44:00,9476,17,,1,,14692.57,
22703030,23:22:00,23:22:00,9961,1,,,1,0,
22703030,23:26:18,23:26:18,590,2,,,,4207.52,0
22703030,23:30:00,23:30:00,591,3,,,,7654.92,
22703030,23:30:29,23:30:29,9461,4,,,,7923.96,0
22703030,23:31:04,23:31:04,1381,5,,,,8154.72,0
22703030,23:33:03,23:33:03,1555,6,,,,8432.83,0
22703030,23:33:40,23:33:40,1370,7,,,,8669.19,0
22703030,23:34:21,23:34:21,1371,8,,,,8948.7,0
22703030,23:35:00,23:35:00,404,9,,,,9224.81,
22703030,23:35:38,23:35:38,405,10,,,,9458.6,0
22703030,23:35:54,23:35:54,406,11,,,,9560.26,0
22703030,23:36:42,23:36:42,407,12,,,,9918.03,0
22703030,23:37:22,23:37:22,408,13,,,,10207.84,0
22703030,23:37:55,23:37:55,409,14,,,,10447.65,0
22703030,23:38:25,23:38:25,410,15,,,,10673.09,0
22703030,23:39:00,23:39:00,9477,16,,,,10925.83,
22703030,23:44:00,23:44:00,9476,17,,1,,14692.57,
22703040,23:22:00,23:22:00,9961,1,,,1,0,
22703040,23:26:18,23:26:18,590,2,,,,4207.52,0
22703040,23:30:00,23:30:00,591,3,,,,7654.92,
22703040,23:30:29,23:30:29,9461,4,,,,7923.96,0
22703040,23:31:04,23:31:04,1381,5,,,,8154.72,0
22703040,23:33:03,23:33:03,1555,6,,,,8432.83,0
22703040,23:33:40,23:33:40,1370,7,,,,8669.19,0
22703040,23:34:21,23:34:21,1371,8,,,,8948.7,0
22703040,23:35:00,23:35:00,404,9,,,,9224.81,
22703040,23:35:38,23:35:38,405,10,,,,9458.6,0
22703040,23:35:54,23:35:54,406,11,,,,9560.26,0
22703040,23:36:42,23:36:42,407,12,,,,9918.03,0
22703040,23:37:22,23:37:22,408,13,,,,10207.84,0
22703040,23:37:55,23:37:55,409,14,,,,10447.65,0
22703040,23:38:25,23:38:25,410,15,,,,10673.09,0
22703040,23:39:00,23:39:00,9477,16,,,,10925.83,
22703040,23:44:00,23:44:00,9476,17,,1,,14692.57,
22703050,23:22:00,23:22:00,9961,1,,,1,0,
22703050,23:26:18,23:26:18,590,2,,,,4207.52,0
22703050,23:30:00,23:30:00,591,3,,,,7654.92,
22703050,23:30:29,23:30:29,9461,4,,,,7923.96,0
22703050,23:31:04,23:31:04,1381,5,,,,8154.72,0
22703050,23:33:03,23:33:03,1555,6,,,,8432.83,0
22703050,23:33:40,23:33:40,1370,7,,,,8669.19,0
22703050,23:34:21,23:34:21,1371,8,,,,8948.7,0
22703050,23:35:00,23:35:00,404,9,,,,9224.81,
22703050,23:35:38,23:35:38,405,10,,,,9458.6,0
22703050,23:35:54,23:35:54,406,11,,,,9560.26,0
22703050,23:36:42,23:36:42,407,12,,,,9918.03,0
22703050,23:37:22,23:37:22,408,13,,,,10207.84,0
22703050,23:37:55,23:37:55,409,14,,,,10447.65,0
22703050,23:38:25,23:38:25,410,15,,,,10673.09,0
22703050,23:39:00,23:39:00,9477,16,,,,10925.83,
22703050,23:44:00,23:44:00,9476,17,,1,,14692.57,
22703060,23:22:00,23:22:00,9961,1,,,1,0,
22703060,23:26:18,23:26:18,590,2,,,,4207.52,0
22703060,23:30:00,23:30:00,591,3,,,,7654.92,
22703060,23:30:29,23:30:29,9461,4,,,,7923.96,0
22703060,23:31:04,23:31:04,1381,5,,,,8154.72,0
22703060,23:33:03,23:33:03,1555,6,,,,8432.83,0
22703060,23:33:40,23:33:40,1370,7,,,,8669.19,0
22703060,23:34:21,23:34:21,1371,8,,,,8948.7,0
22703060,23:35:00,23:35:00,404,9,,,,9224.81,
22703060,23:35:38,23:35:38,405,10,,,,9458.6,0
22703060,23:35:54,23:35:54,406,11,,,,9560.26,0
22703060,23:36:42,23:36:42,407,12,,,,9918.03,0
22703060,23:37:22,23:37:22,408,13,,,,10207.84,0
22703060,23:37:55,23:37:55,409,14,,,,10447.65,0
22703060,23:38:25,23:38:25,410,15,,,,10673.09,0
22703060,23:39:00,23:39:00,9477,16,,,,10925.83,
22703060,23:44:00,23:44:00,9476,17,,1,,14692.57,
22703080,23:22:00,23:22:00,9961,1,,,1,0,
22703080,23:26:18,23:26:18,590,2,,,,4207.52,0
22703080,23:30:00,23:30:00,591,3,,,,7654.92,
22703080,23:30:29,23:30:29,9461,4,,,,7923.96,0
22703080,23:31:04,23:31:04,1381,5,,,,8154.72,0
22703080,23:33:03,23:33:03,1555,6,,,,8432.83,0
22703080,23:33:40,23:33:40,1370,7,,,,8669.19,0
22703080,23:34:21,23:34:21,1371,8,,,,8948.7,0
22703080,23:35:00,23:35:00,404,9,,,,9224.81,
22703080,23:35:38,23:35:38,405,10,,,,9458.6,0
22703080,23:35:54,23:35:54,406,11,,,,9560.26,0
22703080,23:36:42,23:36:42,407,12,,,,9918.03,0
22703080,23:37:22,23:37:22,408,13,,,,10207.84,0
22703080,23:37:55,23:37:55,409,14,,,,10447.65,0
22703080,23:38:25,23:38:25,410,15,,,,10673.09,0
22703080,23:39:00,23:39:00,9477,16,,,,10925.83,
22703080,23:44:00,23:44:00,9476,17,,1,,14692.57,
22703090,23:22:00,23:22:00,9961,1,,,1,0,
22703090,23:26:18,23:26:18,590,2,,,,4207.52,0
22703090,23:30:00,23:30:00,591,3,,,,7654.92,
22703090,23:30:29,23:30:29,9461,4,,,,7923.96,0
22703090,23:31:04,23:31:04,1381,5,,,,8154.72,0
22703090,23:33:03,23:33:03,1555,6,,,,8432.83,0
22703090,23:33:40,23:33:40,1370,7,,,,8669.19,0
22703090,23:34:21,23:34:21,1371,8,,,,8948.7,0
22703090,23:35:00,23:35:00,404,9,,,,9224.81,
22703090,23:35:38,23:35:38,405,10,,,,9458.6,0
22703090,23:35:54,23:35:54,406,11,,,,9560.26,0
22703090,23:36:42,23:36:42,407,12,,,,9918.03,0
22703090,23:37:22,23:37:22,408,13,,,,10207.84,0
22703090,23:37:55,23:37:55,409,14,,,,10447.65,0
22703090,23:38:25,23:38:25,410,15,,,,10673.09,0
22703090,23:39:00,23:39:00,9477,16,,,,10925.83,
22703090,23:44:00,23:44:00,9476,17,,1,,14692.57,
22703120,23:22:00,23:22:00,9961,1,,,1,0,
22703120,23:26:18,23:26:18,590,2,,,,4207.52,0
22703120,23:30:00,23:30:00,591,3,,,,7654.92,
22703120,23:30:29,23:30:29,9461,4,,,,7923.96,0
22703120,23:31:04,23:31:04,1381,5,,,,8154.72,0
22703120,23:33:03,23:33:03,1555,6,,,,8432.83,0
22703120,23:33:40,23:33:40,1370,7,,,,8669.19,0
22703120,23:34:21,23:34:21,1371,8,,,,8948.7,0
22703120,23:35:00,23:35:00,404,9,,,,9224.81,
22703120,23:35:38,23:35:38,405,10,,,,9458.6,0
22703120,23:35:54,23:35:54,406,11,,,,9560.26,0
22703120,23:36:42,23:36:42,407,12,,,,9918.03,0
22703120,23:37:22,23:37:22,408,13,,,,10207.84,0
22703120,23:37:55,23:37:55,409,14,,,,10447.65,0
22703120,23:38:25,23:38:25,410,15,,,,10673.09,0
22703120,23:39:00,23:39:00,9477,16,,,,10925.83,
22703120,23:44:00,23:44:00,9476,17,,1,,14692.57,
22703130,23:22:00,23:22:00,9961,1,,,1,0,
22703130,23:26:18,23:26:18,590,2,,,,4207.52,0
22703130,23:30:00,23:30:00,591,3,,,,7654.92,
22703130,23:30:29,23:30:29,9461,4,,,,7923.96,0
22703130,23:31:04,23:31:04,1381,5,,,,8154.72,0
22703130,23:33:03,23:33:03,1555,6,,,,8432.83,0
22703130,23:33:40,23:33:40,1370,7,,,,8669.19,0
22703130,23:34:21,23:34:21,1371,8,,,,8948.7,0
22703130,23:35:00,23:35:00,404,9,,,,9224.81,
22703130,23:35:38,23:35:38,405,10,,,,9458.6,0
22703130,23:35:54,23:35:54,406,11,,,,9560.26,0
22703130,23:36:42,23:36:42,407,12,,,,9918.03,0
22703130,23:37:22,23:37:22,408,13,,,,10207.84,0
22703130,23:37:55,23:37:55,409,14,,,,10447.65,0
22703130,23:38:25,23:38:25,410,15,,,,10673.09,0
22703130,23:39:00,23:39:00,9477,16,,,,10925.83,
22703130,23:44:00,23:44:00,9476,17,,1,,14692.57,
2421020,20:37:00,20:37:00,10149,1,,,1,0,
2421020,20:41:43,20:41:43,590,2,,,,3757.39,0
2421020,20:46:07,20:46:07,591,3,,,,7209.76,0
2421020,20:49:00,20:49:00,9477,4,,,,9650.85,
2421020,20:54:00,20:54:00,9476,5,,1,,13418.15,
2421030,20:37:00,20:37:00,10149,1,,,1,0,
2421030,20:41:43,20:41:43,590,2,,,,3757.39,0
2421030,20:46:07,20:46:07,591,3,,,,7209.76,0
2421030,20:49:00,20:49:00,9477,4,,,,9650.85,
2421030,20:54:00,20:54:00,9476,5,,1,,13418.15,
2421040,20:37:00,20:37:00,10149,1,,,1,0,
2421040,20:41:43,20:41:43,590,2,,,,3757.39,0
2421040,20:46:07,20:46:07,591,3,,,,7209.76,0
2421040,20:49:00,20:49:00,9477,4,,,,9650.85,
2421040,20:54:00,20:54:00,9476,5,,1,,13418.15,
2421050,20:37:00,20:37:00,10149,1,,,1,0,
2421050,20:41:43,20:41:43,590,2,,,,3757.39,0
2421050,20:46:07,20:46:07,591,3,,,,7209.76,0
2421050,20:49:00,20:49:00,9477,4,,,,9650.85,
2421050,20:54:00,20:54:00,9476,5,,1,,13418.15,
2421060,20:37:00,20:37:00,10149,1,,,1,0,
2421060,20:41:43,20:41:43,590,2,,,,3757.39,0
2421060,20:46:07,20:46:07,591,3,,,,7209.76,0
2421060,20:49:00,20:49:00,9477,4,,,,9650.85,
2421060,20:54:00,20:54:00,9476,5,,1,,13418.15,
2421080,20:37:00,20:37:00,10149,1,,,1,0,
2421080,20:41:43,20:41:43,590,2,,,,3757.39,0
2421080,20:46:07,20:46:07,591,3,,,,7209.76,0
2421080,20:49:00,20:49:00,9477,4,,,,9650.85,
2421080,20:54:00,20:54:00,9476,5,,1,,13418.15,
2421090,20:37:00,20:37:00,10149,1,,,1,0,
2421090,20:41:43,20:41:43,590,2,,,,3757.39,0
2421090,20:46:07,20:46:07,591,3,,,,7209.76,0
2421090,20:49:00,20:49:00,9477,4,,,,9650.85,
2421090,20:54:00,20:54:00,9476,5,,1,,13418.15,
2421120,20:37:00,20:37:00,10149,1,,,1,0,
2421120,20:41:43,20:41:43,590,2,,,,3757.39,0
2421120,20:46:07,20:46:07,591,3,,,,7209.76,0
2421120,20:49:00,20:49:00,9477,4,,,,9650.85,
2421120,20:54:00,20:54:00,9476,5,,1,,13418.15,
2421130,20:37:00,20:37:00,10149,1,,,1,0,
2421130,20:41:43,20:41:43,590,2,,,,3757.39,0
2421130,20:46:07,20:46:07,591,3,,,,7209.76,0
2421130,20:49:00,20:49:00,9477,4,,,,9650.85,
2421130,20:54:00,20:54:00,9476,5,,1,,13418.15,
2738020,26:03:00,26:03:00,9869,1,,,1,0,
2738020,26:05:18,26:05:18,2584,2,,,,1118.01,0
2738020,26:05:56,26:05:56,2586,3,,,,1361.06,0
2738020,26:06:25,26:06:25,10735,4,,,,1633.92,0
2738020,26:06:49,26:06:49,8976,5,,,,1825.37,0
2738020,26:08:23,26:08:23,2593,6,,,,2591.23,0
2738020,26:09:02,26:09:02,10042,7,,,,2903.69,0
2738020,26:09:17,26:09:17,10234,8,,,,3043.21,0
2738020,26:15:00,26:15:00,9951,9,,,,5474.75,
2738020,26:18:26,26:18:26,10728,10,,,,7327.89,0
2738020,26:18:54,26:18:54,3626,11,,,,7553.51,0
2738020,26:19:28,26:19:28,9440,12,,,,7897.14,0
2738020,26:19:43,26:19:43,3628,13,,,,8045.42,0
2738020,26:20:10,26:20:10,3630,14,,,,8315.51,0
2738020,26:20:36,26:20:36,3631,15,,,,8552.19,0
2738020,26:21:28,26:21:28,197,16,,,,8894.04,0
2738020,26:23:00,26:23:00,10016,17,,,,9880.62,
2738020,26:24:29,26:24:29,4339,18,,,,10788.91,0
2738020,26:24:57,26:24:57,1407,19,,,,11013.6,0
2738020,26:25:48,26:25:48,10744,20,,,,11417.56,0
2738020,26:26:34,26:26:34,1339,21,,,,11737.73,0
2738020,26:26:58,26:26:58,1340,22,,,,11890.17,0
2738020,26:27:32,26:27:32,1341,23,,,,12161.68,0
2738020,26:28:10,26:28:10,1342,24,,,,12446.51,0
2738020,26:28:49,26:28:49,1343,25,,,,12724.31,0
2738020,26:29:14,26:29:14,1344,26,,,,12973.93,0
2738020,26:29:35,26:29:35,1345,27,,,,13157.34,0
2738020,26:30:02,26:30:02,1346,28,,,,13422.98,0
2738020,26:32:00,26:32:00,9961,29,,,,14406.55,
2738020,26:36:18,26:36:18,590,30,,,,18614.07,0
2738020,26:40:00,26:40:00,591,31,,,,22061.47,
2738020,26:40:29,26:40:29,9461,32,,,,22330.51,0
2738020,26:41:04,26:41:04,1381,33,,,,22561.27,0
2738020,26:43:03,26:43:03,1555,34,,,,22839.38,0
2738020,26:43:40,26:43:40,1370,35,,,,23075.74,0
2738020,26:44:21,26:44:21,1371,36,,,,23355.25,0
2738020,26:45:00,26:45:00,404,37,,,,23631.36,
2738020,26:45:37,26:45:37,405,38,,,,23865.15,0
2738020,26:45:54,26:45:54,406,39,,,,23966.81,0
2738020,26:46:41,26:46:41,407,40,,,,24324.58,0
2738020,26:47:21,26:47:21,408,41,,,,24614.39,0
2738020,26:47:54,26:47:54,409,42,,,,24854.2,0
2738020,26:48:25,26:48:25,410,43,,,,25077.19,0
2738020,26:49:00,26:49:00,9477,44,,,,25329.93,
2738020,26:54:00,26:54:00,9476,45,,1,,29096.67,
2738030,26:03:00,26:03:00,9869,1,,,1,0,
2738030,26:05:18,26:05:18,2584,2,,,,1118.01,0
2738030,26:05:56,26:05:56,2586,3,,,,1361.06,0
2738030,26:06:25,26:06:25,10735,4,,,,1633.92,0
2738030,26:06:49,26:06:49,8976,5,,,,1825.37,0
2738030,26:08:23,26:08:23,2593,6,,,,2591.23,0
2738030,26:09:02,26:09:02,10042,7,,,,2903.69,0
2738030,26:09:17,26:09:17,10234,8,,,,3043.21,0
2738030,26:15:00,26:15:00,9951,9,,,,5474.75,
2738030,26:18:26,26:18:26,10728,10,,,,7327.89,0
2738030,26:18:54,26:18:54,3626,11,,,,7553.51,0
2738030,26:19:28,26:19:28,9440,12,,,,7897.14,0
2738030,26:19:43,26:19:43,3628,13,,,,8045.42,0
2738030,26:20:10,26:20:10,3630,14,,,,8315.51,0
2738030,26:20:36,26:20:36,3631,15,,,,8552.19,0
2738030,26:21:28,26:21:28,197,16,,,,8894.04,0
2738030,26:23:00,26:23:00,10016,17,,,,9880.62,
2738030,26:24:29,26:24:29,4339,18,,,,10788.91,0
2738030,26:24:57,26:24:57,1407,19,,,,11013.6,0
2738030,26:25:48,26:25:48,10744,20,,,,11417.56,0
2738030,26:26:34,26:26:34,1339,21,,,,11737.73,0
2738030,26:26:58,26:26:58,1340,22,,,,11890.17,0
2738030,26:27:32,26:27:32,1341,23,,,,12161.68,0
2738030,26:28:10,26:28:10,1342,24,,,,12446.51,0
2738030,26:28:49,26:28:49,1343,25,,,,12724.31,0
2738030,26:29:14,26:29:14,1344,26,,,,12973.93,0
2738030,26:29:35,26:29:35,1345,27,,,,13157.34,0
2738030,26:30:02,26:30:02,1346,28,,,,13422.98,0
2738030,26:32:00,26:32:00,9961,29,,,,14406.55,
2738030,26:36:18,26:36:18,590,30,,,,18614.07,0
2738030,26:40:00,26:40:00,591,31,,,,22061.47,
2738030,26:40:29,26:40:29,9461,32,,,,22330.51,0
2738030,26:41:04,26:41:04,1381,33,,,,22561.27,0
2738030,26:43:03,26:43:03,1555,34,,,,22839.38,0
2738030,26:43:40,26:43:40,1370,35,,,,23075.74,0
2738030,26:44:21,26:44:21,1371,36,,,,23355.25,0
2738030,26:45:00,26:45:00,404,37,,,,23631.36,
2738030,26:45:37,26:45:37,405,38,,,,23865.15,0
2738030,26:45:54,26:45:54,406,39,,,,23966.81,0
2738030,26:46:41,26:46:41,407,40,,,,24324.58,0
2738030,26:47:21,26:47:21,408,41,,,,24614.39,0
2738030,26:47:54,26:47:54,409,42,,,,24854.2,0
2738030,26:48:25,26:48:25,410,43,,,,25077.19,0
2738030,26:49:00,26:49:00,9477,44,,,,25329.93,
2738030,26:54:00,26:54:00,9476,45,,1,,29096.67,
2738040,26:03:00,26:03:00,9869,1,,,1,0,
2738040,26:05:18,26:05:18,2584,2,,,,1118.01,0
2738040,26:05:56,26:05:56,2586,3,,,,1361.06,0
2738040,26:06:25,26:06:25,10735,4,,,,1633.92,0
2738040,26:06:49,26:06:49,8976,5,,,,1825.37,0
2738040,26:08:23,26:08:23,2593,6,,,,2591.23,0
2738040,26:09:02,26:09:02,10042,7,,,,2903.69,0
2738040,26:09:17,26:09:17,10234,8,,,,3043.21,0
2738040,26:15:00,26:15:00,9951,9,,,,5474.75,
2738040,26:18:26,26:18:26,10728,10,,,,7327.89,0
2738040,26:18:54,26:18:54,3626,11,,,,7553.51,0
2738040,26:19:28,26:19:28,9440,12,,,,7897.14,0
2738040,26:19:43,26:19:43,3628,13,,,,8045.42,0
2738040,26:20:10,26:20:10,3630,14,,,,8315.51,0
2738040,26:20:36,26:20:36,3631,15,,,,8552.19,0
2738040,26:21:28,26:21:28,197,16,,,,8894.04,0
2738040,26:23:00,26:23:00,10016,17,,,,9880.62,
2738040,26:24:29,26:24:29,4339,18,,,,10788.91,0
2738040,26:24:57,26:24:57,1407,19,,,,11013.6,0
2738040,26:25:48,26:25:48,10744,20,,,,11417.56,0
2738040,26:26:34,26:26:34,1339,21,,,,11737.73,0
2738040,26:26:58,26:26:58,1340,22,,,,11890.17,0
2738040,26:27:32,26:27:32,1341,23,,,,12161.68,0
2738040,26:28:10,26:28:10,1342,24,,,,12446.51,0
2738040,26:28:49,26:28:49,1343,25,,,,12724.31,0
2738040,26:29:14,26:29:14,1344,26,,,,12973.93,0
2738040,26:29:35,26:29:35,1345,27,,,,13157.34,0
2738040,26:30:02,26:30:02,1346,28,,,,13422.98,0
2738040,26:32:00,26:32:00,9961,29,,,,14406.55,
2738040,26:36:18,26:36:18,590,30,,,,18614.07,0
2738040,26:40:00,26:40:00,591,31,,,,22061.47,
2738040,26:40:29,26:40:29,9461,32,,,,22330.51,0
2738040,26:41:04,26:41:04,1381,33,,,,22561.27,0
2738040,26:43:03,26:43:03,1555,34,,,,22839.38,0
2738040,26:43:40,26:43:40,1370,35,,,,23075.74,0
2738040,26:44:21,26:44:21,1371,36,,,,23355.25,0
2738040,26:45:00,26:45:00,404,37,,,,23631.36,
2738040,26:45:37,26:45:37,405,38,,,,23865.15,0
2738040,26:45:54,26:45:54,406,39,,,,23966.81,0
2738040,26:46:41,26:46:41,407,40,,,,24324.58,0
2738040,26:47:21,26:47:21,408,41,,,,24614.39,0
2738040,26:47:54,26:47:54,409,42,,,,24854.2,0
2738040,26:48:25,26:48:25,410,43,,,,25077.19,0
2738040,26:49:00,26:49:00,9477,44,,,,25329.93,
2738040,26:54:00,26:54:00,9476,45,,1,,29096.67,
2738050,26:03:00,26:03:00,9869,1,,,1,0,
2738050,26:05:18,26:05:18,2584,2,,,,1118.01,0
2738050,26:05:56,26:05:56,2586,3,,,,1361.06,0
2738050,26:06:25,26:06:25,10735,4,,,,1633.92,0
2738050,26:06:49,26:06:49,8976,5,,,,1825.37,0
2738050,26:08:23,26:08:23,2593,6,,,,2591.23,0
2738050,26:09:02,26:09:02,10042,7,,,,2903.69,0
2738050,26:09:17,26:09:17,10234,8,,,,3043.21,0
2738050,26:15:00,26:15:00,9951,9,,,,5474.75,
2738050,26:18:26,26:18:26,10728,10,,,,7327.89,0
2738050,26:18:54,26:18:54,3626,11,,,,7553.51,0
2738050,26:19:28,26:19:28,9440,12,,,,7897.14,0
2738050,26:19:43,26:19:43,3628,13,,,,8045.42,0
2738050,26:20:10,26:20:10,3630,14,,,,8315.51,0
2738050,26:20:36,26:20:36,3631,15,,,,8552.19,0
2738050,26:21:28,26:21:28,197,16,,,,8894.04,0
2738050,26:23:00,26:23:00,10016,17,,,,9880.62,
2738050,26:24:29,26:24:29,4339,18,,,,10788.91,0
2738050,26:24:57,26:24:57,1407,19,,,,11013.6,0
2738050,26:25:48,26:25:48,10744,20,,,,11417.56,0
2738050,26:26:34,26:26:34,1339,21,,,,11737.73,0
2738050,26:26:58,26:26:58,1340,22,,,,11890.17,0
2738050,26:27:32,26:27:32,1341,23,,,,12161.68,0
2738050,26:28:10,26:28:10,1342,24,,,,12446.51,0
2738050,26:28:49,26:28:49,1343,25,,,,12724.31,0
2738050,26:29:14,26:29:14,1344,26,,,,12973.93,0
2738050,26:29:35,26:29:35,1345,27,,,,13157.34,0
2738050,26:30:02,26:30:02,1346,28,,,,13422.98,0
2738050,26:32:00,26:32:00,9961,29,,,,14406.55,
2738050,26:36:18,26:36:18,590,30,,,,18614.07,0
2738050,26:40:00,26:40:00,591,31,,,,22061.47,
2738050,26:40:29,26:40:29,9461,32,,,,22330.51,0
2738050,26:41:04,26:41:04,1381,33,,,,22561.27,0
2738050,26:43:03,26:43:03,1555,34,,,,22839.38,0
2738050,26:43:40,26:43:40,1370,35,,,,23075.74,0
2738050,26:44:21,26:44:21,1371,36,,,,23355.25,0
2738050,26:45:00,26:45:00,404,37,,,,23631.36,
2738050,26:45:37,26:45:37,405,38,,,,23865.15,0
2738050,26:45:54,26:45:54,406,39,,,,23966.81,0
2738050,26:46:41,26:46:41,407,40,,,,24324.58,0
2738050,26:47:21,26:47:21,408,41,,,,24614.39,0
2738050,26:47:54,26:47:54,409,42,,,,24854.2,0
2738050,26:48:25,26:48:25,410,43,,,,25077.19,0
2738050,26:49:00,26:49:00,9477,44,,,,25329.93,
2738050,26:54:00,26:54:00,9476,45,,1,,29096.67,
2738060,26:03:00,26:03:00,9869,1,,,1,0,
2738060,26:05:18,26:05:18,2584,2,,,,1118.01,0
2738060,26:05:56,26:05:56,2586,3,,,,1361.06,0
2738060,26:06:25,26:06:25,10735,4,,,,1633.92,0
2738060,26:06:49,26:06:49,8976,5,,,,1825.37,0
2738060,26:08:23,26:08:23,2593,6,,,,2591.23,0
2738060,26:09:02,26:09:02,10042,7,,,,2903.69,0
2738060,26:09:17,26:09:17,10234,8,,,,3043.21,0
2738060,26:15:00,26:15:00,9951,9,,,,5474.75,
2738060,26:18:26,26:18:26,10728,10,,,,7327.89,0
2738060,26:18:54,26:18:54,3626,11,,,,7553.51,0
2738060,26:19:28,26:19:28,9440,12,,,,7897.14,0
2738060,26:19:43,26:19:43,3628,13,,,,8045.42,0
2738060,26:20:10,26:20:10,3630,14,,,,8315.51,0
2738060,26:20:36,26:20:36,3631,15,,,,8552.19,0
2738060,26:21:28,26:21:28,197,16,,,,8894.04,0
2738060,26:23:00,26:23:00,10016,17,,,,9880.62,
2738060,26:24:29,26:24:29,4339,18,,,,10788.91,0
2738060,26:24:57,26:24:57,1407,19,,,,11013.6,0
2738060,26:25:48,26:25:48,10744,20,,,,11417.56,0
2738060,26:26:34,26:26:34,1339,21,,,,11737.73,0
2738060,26:26:58,26:26:58,1340,22,,,,11890.17,0
2738060,26:27:32,26:27:32,1341,23,,,,12161.68,0
2738060,26:28:10,26:28:10,1342,24,,,,12446.51,0
2738060,26:28:49,26:28:49,1343,25,,,,12724.31,0
2738060,26:29:14,26:29:14,1344,26,,,,12973.93,0
2738060,26:29:35,26:29:35,1345,27,,,,13157.34,0
2738060,26:30:02,26:30:02,1346,28,,,,13422.98,0
2738060,26:32:00,26:32:00,9961,29,,,,14406.55,
2738060,26:36:18,26:36:18,590,30,,,,18614.07,0
2738060,26:40:00,26:40:00,591,31,,,,22061.47,
2738060,26:40:29,26:40:29,9461,32,,,,22330.51,0
2738060,26:41:04,26:41:04,1381,33,,,,22561.27,0
2738060,26:43:03,26:43:03,1555,34,,,,22839.38,0
2738060,26:43:40,26:43:40,1370,35,,,,23075.74,0
2738060,26:44:21,26:44:21,1371,36,,,,23355.25,0
2738060,26:45:00,26:45:00,404,37,,,,23631.36,
2738060,26:45:37,26:45:37,405,38,,,,23865.15,0
2738060,26:45:54,26:45:54,406,39,,,,23966.81,0
2738060,26:46:41,26:46:41,407,40,,,,24324.58,0
2738060,26:47:21,26:47:21,408,41,,,,24614.39,0
2738060,26:47:54,26:47:54,409,42,,,,24854.2,0
2738060,26:48:25,26:48:25,410,43,,,,25077.19,0
2738060,26:49:00,26:49:00,9477,44,,,,25329.93,
2738060,26:54:00,26:54:00,9476,45,,1,,29096.67,
2738080,26:03:00,26:03:00,9869,1,,,1,0,
2738080,26:05:18,26:05:18,2584,2,,,,1118.01,0
2738080,26:05:56,26:05:56,2586,3,,,,1361.06,0
2738080,26:06:25,26:06:25,10735,4,,,,1633.92,0
2738080,26:06:49,26:06:49,8976,5,,,,1825.37,0
2738080,26:08:23,26:08:23,2593,6,,,,2591.23,0
2738080,26:09:02,26:09:02,10042,7,,,,2903.69,0
2738080,26:09:17,26:09:17,10234,8,,,,3043.21,0
2738080,26:15:00,26:15:00,9951,9,,,,5474.75,
2738080,26:18:26,26:18:26,10728,10,,,,7327.89,0
2738080,26:18:54,26:18:54,3626,11,,,,7553.51,0
2738080,26:19:28,26:19:28,9440,12,,,,7897.14,0
2738080,26:19:43,26:19:43,3628,13,,,,8045.42,0
2738080,26:20:10,26:20:10,3630,14,,,,8315.51,0
2738080,26:20:36,26:20:36,3631,15,,,,8552.19,0
2738080,26:21:28,26:21:28,197,16,,,,8894.04,0
2738080,26:23:00,26:23:00,10016,17,,,,9880.62,
2738080,26:24:29,26:24:29,4339,18,,,,10788.91,0
2738080,26:24:57,26:24:57,1407,19,,,,11013.6,0
2738080,26:25:48,26:25:48,10744,20,,,,11417.56,0
2738080,26:26:34,26:26:34,1339,21,,,,11737.73,0
2738080,26:26:58,26:26:58,1340,22,,,,11890.17,0
2738080,26:27:32,26:27:32,1341,23,,,,12161.68,0
2738080,26:28:10,26:28:10,1342,24,,,,12446.51,0
2738080,26:28:49,26:28:49,1343,25,,,,12724.31,0
2738080,26:29:14,26:29:14,1344,26,,,,12973.93,0
2738080,26:29:35,26:29:35,1345,27,,,,13157.34,0
2738080,26:30:02,26:30:02,1346,28,,,,13422.98,0
2738080,26:32:00,26:32:00,9961,29,,,,14406.55,
2738080,26:36:18,26:36:18,590,30,,,,18614.07,0
2738080,26:40:00,26:40:00,591,31,,,,22061.47,
2738080,26:40:29,26:40:29,9461,32,,,,22330.51,0
2738080,26:41:04,26:41:04,1381,33,,,,22561.27,0
2738080,26:43:03,26:43:03,1555,34,,,,22839.38,0
2738080,26:43:40,26:43:40,1370,35,,,,23075.74,0
2738080,26:44:21,26:44:21,1371,36,,,,23355.25,0
2738080,26:45:00,26:45:00,404,37,,,,23631.36,
2738080,26:45:37,26:45:37,405,38,,,,23865.15,0
2738080,26:45:54,26:45:54,406,39,,,,23966.81,0
2738080,26:46:41,26:46:41,407,40,,,,24324.58,0
2738080,26:47:21,26:47:21,408,41,,,,24614.39,0
2738080,26:47:54,26:47:54,409,42,,,,24854.2,0
2738080,26:48:25,26:48:25,410,43,,,,25077.19,0
2738080,26:49:00,26:49:00,9477,44,,,,25329.93,
2738080,26:54:00,26:54:00,9476,45,,1,,29096.67,
2738090,26:03:00,26:03:00,9869,1,,,1,0,
2738090,26:05:18,26:05:18,2584,2,,,,1118.01,0
2738090,26:05:56,26:05:56,2586,3,,,,1361.06,0
2738090,26:06:25,26:06:25,10735,4,,,,1633.92,0
2738090,26:06:49,26:06:49,8976,5,,,,1825.37,0
2738090,26:08:23,26:08:23,2593,6,,,,2591.23,0
2738090,26:09:02,26:09:02,10042,7,,,,2903.69,0
2738090,26:09:17,26:09:17,10234,8,,,,3043.21,0
2738090,26:15:00,26:15:00,9951,9,,,,5474.75,
2738090,26:18:26,26:18:26,10728,10,,,,7327.89,0
2738090,26:18:54,26:18:54,3626,11,,,,7553.51,0
2738090,26:19:28,26:19:28,9440,12,,,,7897.14,0
2738090,26:19:43,26:19:43,3628,13,,,,8045.42,0
2738090,26:20:10,26:20:10,3630,14,,,,8315.51,0
2738090,26:20:36,26:20:36,3631,15,,,,8552.19,0
2738090,26:21:28,26:21:28,197,16,,,,8894.04,0
2738090,26:23:00,26:23:00,10016,17,,,,9880.62,
2738090,26:24:29,26:24:29,4339,18,,,,10788.91,0
2738090,26:24:57,26:24:57,1407,19,,,,11013.6,0
2738090,26:25:48,26:25:48,10744,20,,,,11417.56,0
2738090,26:26:34,26:26:34,1339,21,,,,11737.73,0
2738090,26:26:58,26:26:58,1340,22,,,,11890.17,0
2738090,26:27:32,26:27:32,1341,23,,,,12161.68,0
2738090,26:28:10,26:28:10,1342,24,,,,12446.51,0
2738090,26:28:49,26:28:49,1343,25,,,,12724.31,0
2738090,26:29:14,26:29:14,1344,26,,,,12973.93,0
2738090,26:29:35,26:29:35,1345,27,,,,13157.34,0
2738090,26:30:02,26:30:02,1346,28,,,,13422.98,0
2738090,26:32:00,26:32:00,9961,29,,,,14406.55,
2738090,26:36:18,26:36:18,590,30,,,,18614.07,0
2738090,26:40:00,26:40:00,591,31,,,,22061.47,
2738090,26:40:29,26:40:29,9461,32,,,,22330.51,0
2738090,26:41:04,26:41:04,1381,33,,,,22561.27,0
2738090,26:43:03,26:43:03,1555,34,,,,22839.38,0
2738090,26:43:40,26:43:40,1370,35,,,,23075.74,0
2738090,26:44:21,26:44:21,1371,36,,,,23355.25,0
2738090,26:45:00,26:45:00,404,37,,,,23631.36,
2738090,26:45:37,26:45:37,405,38,,,,23865.15,0
2738090,26:45:54,26:45:54,406,39,,,,23966.81,0
2738090,26:46:41,26:46:41,407,40,,,,24324.58,0
2738090,26:47:21,26:47:21,408,41,,,,24614.39,0
2738090,26:47:54,26:47:54,409,42,,,,24854.2,0
2738090,26:48:25,26:48:25,410,43,,,,25077.19,0
2738090,26:49:00,26:49:00,9477,44,,,,25329.93,
2738090,26:54:00,26:54:00,9476,45,,1,,29096.67,
2738120,26:03:00,26:03:00,9869,1,,,1,0,
2738120,26:05:18,26:05:18,2584,2,,,,1118.01,0
2738120,26:05:56,26:05:56,2586,3,,,,1361.06,0
2738120,26:06:25,26:06:25,10735,4,,,,1633.92,0
2738120,26:06:49,26:06:49,8976,5,,,,1825.37,0
2738120,26:08:23,26:08:23,2593,6,,,,2591.23,0
2738120,26:09:02,26:09:02,10042,7,,,,2903.69,0
2738120,26:09:17,26:09:17,10234,8,,,,3043.21,0
2738120,26:15:00,26:15:00,9951,9,,,,5474.75,
2738120,26:18:26,26:18:26,10728,10,,,,7327.89,0
2738120,26:18:54,26:18:54,3626,11,,,,7553.51,0
2738120,26:19:28,26:19:28,9440,12,,,,7897.14,0
2738120,26:19:43,26:19:43,3628,13,,,,8045.42,0
2738120,26:20:10,26:20:10,3630,14,,,,8315.51,0
2738120,26:20:36,26:20:36,3631,15,,,,8552.19,0
2738120,26:21:28,26:21:28,197,16,,,,8894.04,0
2738120,26:23:00,26:23:00,10016,17,,,,9880.62,
2738120,26:24:29,26:24:29,4339,18,,,,10788.91,0
2738120,26:24:57,26:24:57,1407,19,,,,11013.6,0
2738120,26:25:48,26:25:48,10744,20,,,,11417.56,0
2738120,26:26:34,26:26:34,1339,21,,,,11737.73,0
2738120,26:26:58,26:26:58,1340,22,,,,11890.17,0
2738120,26:27:32,26:27:32,1341,23,,,,12161.68,0
2738120,26:28:10,26:28:10,1342,24,,,,12446.51,0
2738120,26:28:49,26:28:49,1343,25,,,,12724.31,0
2738120,26:29:14,26:29:14,1344,26,,,,12973.93,0
2738120,26:29:35,26:29:35,1345,27,,,,13157.34,0
2738120,26:30:02,26:30:02,1346,28,,,,13422.98,0
2738120,26:32:00,26:32:00,9961,29,,,,14406.55,
2738120,26:36:18,26:36:18,590,30,,,,18614.07,0
2738120,26:40:00,26:40:00,591,31,,,,22061.47,
2738120,26:40:29,26:40:29,9461,32,,,,22330.51,0
2738120,26:41:04,26:41:04,1381,33,,,,22561.27,0
2738120,26:43:03,26:43:03,1555,34,,,,22839.38,0
2738120,26:43:40,26:43:40,1370,35,,,,23075.74,0
2738120,26:44:21,26:44:21,1371,36,,,,23355.25,0
2738120,26:45:00,26:45:00,404,37,,,,23631.36,
2738120,26:45:37,26:45:37,405,38,,,,23865.15,0
2738120,26:45:54,26:45:54,406,39,,,,23966.81,0
2738120,26:46:41,26:46:41,407,40,,,,24324.58,0
2738120,26:47:21,26:47:21,408,41,,,,24614.39,0
2738120,26:47:54,26:47:54,409,42,,,,24854.2,0
2738120,26:48:25,26:48:25,410,43,,,,25077.19,0
2738120,26:49:00,26:49:00,9477,44,,,,25329.93,
2738120,26:54:00,26:54:00,9476,45,,1,,29096.67,
2738130,26:03:00,26:03:00,9869,1,,,1,0,
2738130,26:05:18,26:05:18,2584,2,,,,1118.01,0
2738130,26:05:56,26:05:56,2586,3,,,,1361.06,0
2738130,26:06:25,26:06:25,10735,4,,,,1633.92,0
2738130,26:06:49,26:06:49,8976,5,,,,1825.37,0
2738130,26:08:23,26:08:23,2593,6,,,,2591.23,0
2738130,26:09:02,26:09:02,10042,7,,,,2903.69,0
2738130,26:09:17,26:09:17,10234,8,,,,3043.21,0
2738130,26:15:00,26:15:00,9951,9,,,,5474.75,
2738130,26:18:26,26:18:26,10728,10,,,,7327.89,0
2738130,26:18:54,26:18:54,3626,11,,,,7553.51,0
2738130,26:19:28,26:19:28,9440,12,,,,7897.14,0
2738130,26:19:43,26:19:43,3628,13,,,,8045.42,0
2738130,26:20:10,26:20:10,3630,14,,,,8315.51,0
2738130,26:20:36,26:20:36,3631,15,,,,8552.19,0
2738130,26:21:28,26:21:28,197,16,,,,8894.04,0
2738130,26:23:00,26:23:00,10016,17,,,,9880.62,
2738130,26:24:29,26:24:29,4339,18,,,,10788.91,0
2738130,26:24:57,26:24:57,1407,19,,,,11013.6,0
2738130,26:25:48,26:25:48,10744,20,,,,11417.56,0
2738130,26:26:34,26:26:34,1339,21,,,,11737.73,0
2738130,26:26:58,26:26:58,1340,22,,,,11890.17,0
2738130,26:27:32,26:27:32,1341,23,,,,12161.68,0
2738130,26:28:10,26:28:10,1342,24,,,,12446.51,0
2738130,26:28:49,26:28:49,1343,25,,,,12724.31,0
2738130,26:29:14,26:29:14,1344,26,,,,12973.93,0
2738130,26:29:35,26:29:35,1345,27,,,,13157.34,0
2738130,26:30:02,26:30:02,1346,28,,,,13422.98,0
2738130,26:32:00,26:32:00,9961,29,,,,14406.55,
2738130,26:36:18,26:36:18,590,30,,,,18614.07,0
2738130,26:40:00,26:40:00,591,31,,,,22061.47,
2738130,26:40:29,26:40:29,9461,32,,,,22330.51,0
2738130,26:41:04,26:41:04,1381,33,,,,22561.27,0
2738130,26:43:03,26:43:03,1555,34,,,,22839.38,0
2738130,26:43:40,26:43:40,1370,35,,,,23075.74,0
2738130,26:44:21,26:44:21,1371,36,,,,23355.25,0
2738130,26:45:00,26:45:00,404,37,,,,23631.36,
2738130,26:45:37,26:45:37,405,38,,,,23865.15,0
2738130,26:45:54,26:45:54,406,39,,,,23966.81,0
2738130,26:46:41,26:46:41,407,40,,,,24324.58,0
2738130,26:47:21,26:47:21,408,41,,,,24614.39,0
2738130,26:47:54,26:47:54,409,42,,,,24854.2,0
2738130,26:48:25,26:48:25,410,43,,,,25077.19,0
2738130,26:49:00,26:49:00,9477,44,,,,25329.93,
2738130,26:54:00,26:54:00,9476,45,,1,,29096.67,
2814020,24:54:00,24:54:00,9961,1,,,1,0,
2814020,24:58:18,24:58:18,590,2,,,,4207.52,0
2814020,25:02:00,25:02:00,591,3,,,,7654.92,
2814020,25:02:29,25:02:29,9461,4,,,,7923.96,0
2814020,25:03:04,25:03:04,1381,5,,,,8154.72,0
2814020,25:05:03,25:05:03,1555,6,,,,8432.83,0
2814020,25:05:40,25:05:40,1370,7,,,,8669.19,0
2814020,25:06:21,25:06:21,1371,8,,,,8948.7,0
2814020,25:07:00,25:07:00,404,9,,,,9224.81,
2814020,25:07:38,25:07:38,405,10,,,,9458.6,0
2814020,25:07:54,25:07:54,406,11,,,,9560.26,0
2814020,25:08:42,25:08:42,407,12,,,,9918.03,0
2814020,25:09:22,25:09:22,408,13,,,,10207.84,0
2814020,25:09:55,25:09:55,409,14,,,,10447.65,0
2814020,25:10:25,25:10:25,410,15,,,,10673.09,0
2814020,25:11:00,25:11:00,9477,16,,,,10925.83,
2814020,25:16:00,25:16:00,9476,17,,1,,14692.57,
2814030,24:54:00,24:54:00,9961,1,,,1,0,
2814030,24:58:18,24:58:18,590,2,,,,4207.52,0
2814030,25:02:00,25:02:00,591,3,,,,7654.92,
2814030,25:02:29,25:02:29,9461,4,,,,7923.96,0
2814030,25:03:04,25:03:04,1381,5,,,,8154.72,0
2814030,25:05:03,25:05:03,1555,6,,,,8432.83,0
2814030,25:05:40,25:05:40,1370,7,,,,8669.19,0
2814030,25:06:21,25:06:21,1371,8,,,,8948.7,0
2814030,25:07:00,25:07:00,404,9,,,,9224.81,
2814030,25:07:38,25:07:38,405,10,,,,9458.6,0
2814030,25:07:54,25:07:54,406,11,,,,9560.26,0
2814030,25:08:42,25:08:42,407,12,,,,9918.03,0
2814030,25:09:22,25:09:22,408,13,,,,10207.84,0
2814030,25:09:55,25:09:55,409,14,,,,10447.65,0
2814030,25:10:25,25:10:25,410,15,,,,10673.09,0
2814030,25:11:00,25:11:00,9477,16,,,,10925.83,
2814030,25:16:00,25:16:00,9476,17,,1,,14692.57,
2814040,24:54:00,24:54:00,9961,1,,,1,0,
2814040,24:58:18,24:58:18,590,2,,,,4207.52,0
2814040,25:02:00,25:02:00,591,3,,,,7654.92,
2814040,25:02:29,25:02:29,9461,4,,,,7923.96,0
2814040,25:03:04,25:03:04,1381,5,,,,8154.72,0
2814040,25:05:03,25:05:03,1555,6,,,,8432.83,0
2814040,25:05:40,25:05:40,1370,7,,,,8669.19,0
2814040,25:06:21,25:06:21,1371,8,,,,8948.7,0
2814040,25:07:00,25:07:00,404,9,,,,9224.81,
2814040,25:07:38,25:07:38,405,10,,,,9458.6,0
2814040,25:07:54,25:07:54,406,11,,,,9560.26,0
2814040,25:08:42,25:08:42,407,12,,,,9918.03,0
2814040,25:09:22,25:09:22,408,13,,,,10207.84,0
2814040,25:09:55,25:09:55,409,14,,,,10447.65,0
2814040,25:10:25,25:10:25,410,15,,,,10673.09,0
2814040,25:11:00,25:11:00,9477,16,,,,10925.83,
2814040,25:16:00,25:16:00,9476,17,,1,,14692.57,
2814050,24:54:00,24:54:00,9961,1,,,1,0,
2814050,24:58:18,24:58:18,590,2,,,,4207.52,0
2814050,25:02:00,25:02:00,591,3,,,,7654.92,
2814050,25:02:29,25:02:29,9461,4,,,,7923.96,0
2814050,25:03:04,25:03:04,1381,5,,,,8154.72,0
2814050,25:05:03,25:05:03,1555,6,,,,8432.83,0
2814050,25:05:40,25:05:40,1370,7,,,,8669.19,0
2814050,25:06:21,25:06:21,1371,8,,,,8948.7,0
2814050,25:07:00,25:07:00,404,9,,,,9224.81,
2814050,25:07:38,25:07:38,405,10,,,,9458.6,0
2814050,25:07:54,25:07:54,406,11,,,,9560.26,0
2814050,25:08:42,25:08:42,407,12,,,,9918.03,0
2814050,25:09:22,25:09:22,408,13,,,,10207.84,0
2814050,25:09:55,25:09:55,409,14,,,,10447.65,0
2814050,25:10:25,25:10:25,410,15,,,,10673.09,0
2814050,25:11:00,25:11:00,9477,16,,,,10925.83,
2814050,25:16:00,25:16:00,9476,17,,1,,14692.57,
2814060,24:54:00,24:54:00,9961,1,,,1,0,
2814060,24:58:18,24:58:18,590,2,,,,4207.52,0
2814060,25:02:00,25:02:00,591,3,,,,7654.92,
2814060,25:02:29,25:02:29,9461,4,,,,7923.96,0
2814060,25:03:04,25:03:04,1381,5,,,,8154.72,0
2814060,25:05:03,25:05:03,1555,6,,,,8432.83,0
2814060,25:05:40,25:05:40,1370,7,,,,8669.19,0
2814060,25:06:21,25:06:21,1371,8,,,,8948.7,0
2814060,25:07:00,25:07:00,404,9,,,,9224.81,
2814060,25:07:38,25:07:38,405,10,,,,9458.6,0
2814060,25:07:54,25:07:54,406,11,,,,9560.26,0
2814060,25:08:42,25:08:42,407,12,,,,9918.03,0
2814060,25:09:22,25:09:22,408,13,,,,10207.84,0
2814060,25:09:55,25:09:55,409,14,,,,10447.65,0
2814060,25:10:25,25:10:25,410,15,,,,10673.09,0
2814060,25:11:00,25:11:00,9477,16,,,,10925.83,
2814060,25:16:00,25:16:00,9476,17,,1,,14692.57,
2814080,24:54:00,24:54:00,9961,1,,,1,0,
2814080,24:58:18,24:58:18,590,2,,,,4207.52,0
2814080,25:02:00,25:02:00,591,3,,,,7654.92,
2814080,25:02:29,25:02:29,9461,4,,,,7923.96,0
2814080,25:03:04,25:03:04,1381,5,,,,8154.72,0
2814080,25:05:03,25:05:03,1555,6,,,,8432.83,0
2814080,25:05:40,25:05:40,1370,7,,,,8669.19,0
2814080,25:06:21,25:06:21,1371,8,,,,8948.7,0
2814080,25:07:00,25:07:00,404,9,,,,9224.81,
2814080,25:07:38,25:07:38,405,10,,,,9458.6,0
2814080,25:07:54,25:07:54,406,11,,,,9560.26,0
2814080,25:08:42,25:08:42,407,12,,,,9918.03,0
2814080,25:09:22,25:09:22,408,13,,,,10207.84,0
2814080,25:09:55,25:09:55,409,14,,,,10447.65,0
2814080,25:10:25,25:10:25,410,15,,,,10673.09,0
2814080,25:11:00,25:11:00,9477,16,,,,10925.83,
2814080,25:16:00,25:16:00,9476,17,,1,,14692.57,
2814090,24:54:00,24:54:00,9961,1,,,1,0,
2814090,24:58:18,24:58:18,590,2,,,,4207.52,0
2814090,25:02:00,25:02:00,591,3,,,,7654.92,
2814090,25:02:29,25:02:29,9461,4,,,,7923.96,0
2814090,25:03:04,25:03:04,1381,5,,,,8154.72,0
2814090,25:05:03,25:05:03,1555,6,,,,8432.83,0
2814090,25:05:40,25:05:40,1370,7,,,,8669.19,0
2814090,25:06:21,25:06:21,1371,8,,,,8948.7,0
2814090,25:07:00,25:07:00,404,9,,,,9224.81,
2814090,25:07:38,25:07:38,405,10,,,,9458.6,0
2814090,25:07:54,25:07:54,406,11,,,,9560.26,0
2814090,25:08:42,25:08:42,407,12,,,,9918.03,0
2814090,25:09:22,25:09:22,408,13,,,,10207.84,0
2814090,25:09:55,25:09:55,409,14,,,,10447.65,0
2814090,25:10:25,25:10:25,410,15,,,,10673.09,0
2814090,25:11:00,25:11:00,9477,16,,,,10925.83,
2814090,25:16:00,25:16:00,9476,17,,1,,14692.57,
2814120,24:54:00,24:54:00,9961,1,,,1,0,
2814120,24:58:18,24:58:18,590,2,,,,4207.52,0
2814120,25:02:00,25:02:00,591,3,,,,7654.92,
2814120,25:02:29,25:02:29,9461,4,,,,7923.96,0
2814120,25:03:04,25:03:04,1381,5,,,,8154.72,0
2814120,25:05:03,25:05:03,1555,6,,,,8432.83,0
2814120,25:05:40,25:05:40,1370,7,,,,8669.19,0
2814120,25:06:21,25:06:21,1371,8,,,,8948.7,0
2814120,25:07:00,25:07:00,404,9,,,,9224.81,
2814120,25:07:38,25:07:38,405,10,,,,9458.6,0
2814120,25:07:54,25:07:54,406,11,,,,9560.26,0
2814120,25:08:42,25:08:42,407,12,,,,9918.03,0
2814120,25:09:22,25:09:22,408,13,,,,10207.84,0
2814120,25:09:55,25:09:55,409,14,,,,10447.65,0
2814120,25:10:25,25:10:25,410,15,,,,10673.09,0
2814120,25:11:00,25:11:00,9477,16,,,,10925.83,
2814120,25:16:00,25:16:00,9476,17,,1,,14692.57,
2814130,24:54:00,24:54:00,9961,1,,,1,0,
2814130,24:58:18,24:58:18,590,2,,,,4207.52,0
2814130,25:02:00,25:02:00,591,3,,,,7654.92,
2814130,25:02:29,25:02:29,9461,4,,,,7923.96,0
2814130,25:03:04,25:03:04,1381,5,,,,8154.72,0
2814130,25:05:03,25:05:03,1555,6,,,,8432.83,0
2814130,25:05:40,25:05:40,1370,7,,,,8669.19,0
2814130,25:06:21,25:06:21,1371,8,,,,8948.7,0
2814130,25:07:00,25:07:00,404,9,,,,9224.81,
2814130,25:07:38,25:07:38,405,10,,,,9458.6,0
2814130,25:07:54,25:07:54,406,11,,,,9560.26,0
2814130,25:08:42,25:08:42,407,12,,,,9918.03,0
2814130,25:09:22,25:09:22,408,13,,,,10207.84,0
2814130,25:09:55,25:09:55,409,14,,,,10447.65,0
2814130,25:10:25,25:10:25,410,15,,,,10673.09,0
2814130,25:11:00,25:11:00,9477,16,,,,10925.83,
2814130,25:16:00,25:16:00,9476,17,,1,,14692.57,
4700020,11:40:00,11:40:00,10149,1,,,1,0,
4700020,11:44:19,11:44:19,590,2,,,,3757.39,0
4700020,11:48:21,11:48:21,591,3,,,,7209.76,0
4700020,11:51:00,11:51:00,9477,4,,,,9650.85,
4700020,11:56:00,11:56:00,9476,5,,1,,13418.15,
4700030,11:40:00,11:40:00,10149,1,,,1,0,
4700030,11:44:19,11:44:19,590,2,,,,3757.39,0
4700030,11:48:21,11:48:21,591,3,,,,7209.76,0
4700030,11:51:00,11:51:00,9477,4,,,,9650.85,
4700030,11:56:00,11:56:00,9476,5,,1,,13418.15,
4700040,11:40:00,11:40:00,10149,1,,,1,0,
4700040,11:44:19,11:44:19,590,2,,,,3757.39,0
4700040,11:48:21,11:48:21,591,3,,,,7209.76,0
4700040,11:51:00,11:51:00,9477,4,,,,9650.85,
4700040,11:56:00,11:56:00,9476,5,,1,,13418.15,
4700050,11:40:00,11:40:00,10149,1,,,1,0,
4700050,11:44:19,11:44:19,590,2,,,,3757.39,0
4700050,11:48:21,11:48:21,591,3,,,,7209.76,0
4700050,11:51:00,11:51:00,9477,4,,,,9650.85,
4700050,11:56:00,11:56:00,9476,5,,1,,13418.15,
4700060,11:40:00,11:40:00,10149,1,,,1,0,
4700060,11:44:19,11:44:19,590,2,,,,3757.39,0
4700060,11:48:21,11:48:21,591,3,,,,7209.76,0
4700060,11:51:00,11:51:00,9477,4,,,,9650.85,
4700060,11:56:00,11:56:00,9476,5,,1,,13418.15,
4700080,11:40:00,11:40:00,10149,1,,,1,0,
4700080,11:44:19,11:44:19,590,2,,,,3757.39,0
4700080,11:48:21,11:48:21,591,3,,,,7209.76,0
4700080,11:51:00,11:51:00,9477,4,,,,9650.85,
4700080,11:56:00,11:56:00,9476,5,,1,,13418.15,
4700090,11:40:00,11:40:00,10149,1,,,1,0,
4700090,11:44:19,11:44:19,590,2,,,,3757.39,0
4700090,11:48:21,11:48:21,591,3,,,,7209.76,0
4700090,11:51:00,11:51:00,9477,4,,,,9650.85,
4700090,11:56:00,11:56:00,9476,5,,1,,13418.15,
4700120,11:40:00,11:40:00,10149,1,,,1,0,
4700120,11:44:19,11:44:19,590,2,,,,3757.39,0
4700120,11:48:21,11:48:21,591,3,,,,7209.76,0
4700120,11:51:00,11:51:00,9477,4,,,,9650.85,
4700120,11:56:00,11:56:00,9476,5,,1,,13418.15,
4700130,11:40:00,11:40:00,10149,1,,,1,0,
4700130,11:44:19,11:44:19,590,2,,,,3757.39,0
4700130,11:48:21,11:48:21,591,3,,,,7209.76,0
4700130,11:51:00,11:51:00,9477,4,,,,9650.85,
4700130,11:56:00,11:56:00,9476,5,,1,,13418.15,
4763020,20:07:00,20:07:00,10149,1,,,1,0,
4763020,20:11:43,20:11:43,590,2,,,,3757.39,0
4763020,20:16:07,20:16:07,591,3,,,,7209.76,0
4763020,20:19:00,20:19:00,9477,4,,,,9650.85,
4763020,20:24:00,20:24:00,9476,5,,1,,13418.15,
4763030,20:07:00,20:07:00,10149,1,,,1,0,
4763030,20:11:43,20:11:43,590,2,,,,3757.39,0
4763030,20:16:07,20:16:07,591,3,,,,7209.76,0
4763030,20:19:00,20:19:00,9477,4,,,,9650.85,
4763030,20:24:00,20:24:00,9476,5,,1,,13418.15,
4763040,20:07:00,20:07:00,10149,1,,,1,0,
4763040,20:11:43,20:11:43,590,2,,,,3757.39,0
4763040,20:16:07,20:16:07,591,3,,,,7209.76,0
4763040,20:19:00,20:19:00,9477,4,,,,9650.85,
4763040,20:24:00,20:24:00,9476,5,,1,,13418.15,
4763050,20:07:00,20:07:00,10149,1,,,1,0,
4763050,20:11:43,20:11:43,590,2,,,,3757.39,0
4763050,20:16:07,20:16:07,591,3,,,,7209.76,0
4763050,20:19:00,20:19:00,9477,4,,,,9650.85,
4763050,20:24:00,20:24:00,9476,5,,1,,13418.15,
4763060,20:07:00,20:07:00,10149,1,,,1,0,
4763060,20:11:43,20:11:43,590,2,,,,3757.39,0
4763060,20:16:07,20:16:07,591,3,,,,7209.76,0
4763060,20:19:00,20:19:00,9477,4,,,,9650.85,
4763060,20:24:00,20:24:00,9476,5,,1,,13418.15,
4763080,20:07:00,20:07:00,10149,1,,,1,0,
4763080,20:11:43,20:11:43,590,2,,,,3757.39,0
4763080,20:16:07,20:16:07,591,3,,,,7209.76,0
4763080,20:19:00,20:19:00,9477,4,,,,9650.85,
4763080,20:24:00,20:24:00,9476,5,,1,,13418.15,
4763090,20:07:00,20:07:00,10149,1,,,1,0,
4763090,20:11:43,20:11:43,590,2,,,,3757.39,0
4763090,20:16:07,20:16:07,591,3,,,,7209.76,0
4763090,20:19:00,20:19:00,9477,4,,,,9650.85,
4763090,20:24:00,20:24:00,9476,5,,1,,13418.15,
4763120,20:07:00,20:07:00,10149,1,,,1,0,
4763120,20:11:43,20:11:43,590,2,,,,3757.39,0
4763120,20:16:07,20:16:07,591,3,,,,7209.76,0
4763120,20:19:00,20:19:00,9477,4,,,,9650.85,
4763120,20:24:00,20:24:00,9476,5,,1,,13418.15,
4763130,20:07:00,20:07:00,10149,1,,,1,0,
4763130,20:11:43,20:11:43,590,2,,,,3757.39,0
4763130,20:16:07,20:16:07,591,3,,,,7209.76,0
4763130,20:19:00,20:19:00,9477,4,,,,9650.85,
4763130,20:24:00,20:24:00,9476,5,,1,,13418.15,
4804020,23:52:00,23:52:00,9961,1,,,1,0,
4804020,23:56:18,23:56:18,590,2,,,,4207.52,0
4804020,24:00:00,24:00:00,591,3,,,,7654.92,
4804020,24:00:29,24:00:29,9461,4,,,,7923.96,0
4804020,24:01:04,24:01:04,1381,5,,,,8154.72,0
4804020,24:03:03,24:03:03,1555,6,,,,8432.83,0
4804020,24:03:40,24:03:40,1370,7,,,,8669.19,0
4804020,24:04:21,24:04:21,1371,8,,,,8948.7,0
4804020,24:05:00,24:05:00,404,9,,,,9224.81,
4804020,24:05:38,24:05:38,405,10,,,,9458.6,0
4804020,24:05:54,24:05:54,406,11,,,,9560.26,0
4804020,24:06:42,24:06:42,407,12,,,,9918.03,0
4804020,24:07:22,24:07:22,408,13,,,,10207.84,0
4804020,24:07:55,24:07:55,409,14,,,,10447.65,0
4804020,24:08:25,24:08:25,410,15,,,,10673.09,0
4804020,24:09:00,24:09:00,9477,16,,,,10925.83,
4804020,24:14:00,24:14:00,9476,17,,1,,14692.57,
4804030,23:52:00,23:52:00,9961,1,,,1,0,
4804030,23:56:18,23:56:18,590,2,,,,4207.52,0
4804030,24:00:00,24:00:00,591,3,,,,7654.92,
4804030,24:00:29,24:00:29,9461,4,,,,7923.96,0
4804030,24:01:04,24:01:04,1381,5,,,,8154.72,0
4804030,24:03:03,24:03:03,1555,6,,,,8432.83,0
4804030,24:03:40,24:03:40,1370,7,,,,8669.19,0
4804030,24:04:21,24:04:21,1371,8,,,,8948.7,0
4804030,24:05:00,24:05:00,404,9,,,,9224.81,
4804030,24:05:38,24:05:38,405,10,,,,9458.6,0
4804030,24:05:54,24:05:54,406,11,,,,9560.26,0
4804030,24:06:42,24:06:42,407,12,,,,9918.03,0
4804030,24:07:22,24:07:22,408,13,,,,10207.84,0
4804030,24:07:55,24:07:55,409,14,,,,10447.65,0
4804030,24:08:25,24:08:25,410,15,,,,10673.09,0
4804030,24:09:00,24:09:00,9477,16,,,,10925.83,
4804030,24:14:00,24:14:00,9476,17,,1,,14692.57,
4804040,23:52:00,23:52:00,9961,1,,,1,0,
4804040,23:56:18,23:56:18,590,2,,,,4207.52,0
4804040,24:00:00,24:00:00,591,3,,,,7654.92,
4804040,24:00:29,24:00:29,9461,4,,,,7923.96,0
4804040,24:01:04,24:01:04,1381,5,,,,8154.72,0
4804040,24:03:03,24:03:03,1555,6,,,,8432.83,0
4804040,24:03:40,24:03:40,1370,7,,,,8669.19,0
4804040,24:04:21,24:04:21,1371,8,,,,8948.7,0
4804040,24:05:00,24:05:00,404,9,,,,9224.81,
4804040,24:05:38,24:05:38,405,10,,,,9458.6,0
4804040,24:05:54,24:05:54,406,11,,,,9560.26,0
4804040,24:06:42,24:06:42,407,12,,,,9918.03,0
4804040,24:07:22,24:07:22,408,13,,,,10207.84,0
4804040,24:07:55,24:07:55,409,14,,,,10447.65,0
4804040,24:08:25,24:08:25,410,15,,,,10673.09,0
4804040,24:09:00,24:09:00,9477,16,,,,10925.83,
4804040,24:14:00,24:14:00,9476,17,,1,,14692.57,
4804050,23:52:00,23:52:00,9961,1,,,1,0,
4804050,23:56:18,23:56:18,590,2,,,,4207.52,0
4804050,24:00:00,24:00:00,591,3,,,,7654.92,
4804050,24:00:29,24:00:29,9461,4,,,,7923.96,0
4804050,24:01:04,24:01:04,1381,5,,,,8154.72,0
4804050,24:03:03,24:03:03,1555,6,,,,8432.83,0
4804050,24:03:40,24:03:40,1370,7,,,,8669.19,0
4804050,24:04:21,24:04:21,1371,8,,,,8948.7,0
4804050,24:05:00,24:05:00,404,9,,,,9224.81,
4804050,24:05:38,24:05:38,405,10,,,,9458.6,0
4804050,24:05:54,24:05:54,406,11,,,,9560.26,0
4804050,24:06:42,24:06:42,407,12,,,,9918.03,0
4804050,24:07:22,24:07:22,408,13,,,,10207.84,0
4804050,24:07:55,24:07:55,409,14,,,,10447.65,0
4804050,24:08:25,24:08:25,410,15,,,,10673.09,0
4804050,24:09:00,24:09:00,9477,16,,,,10925.83,
4804050,24:14:00,24:14:00,9476,17,,1,,14692.57,
4804060,23:52:00,23:52:00,9961,1,,,1,0,
4804060,23:56:18,23:56:18,590,2,,,,4207.52,0
4804060,24:00:00,24:00:00,591,3,,,,7654.92,
4804060,24:00:29,24:00:29,9461,4,,,,7923.96,0
4804060,24:01:04,24:01:04,1381,5,,,,8154.72,0
4804060,24:03:03,24:03:03,1555,6,,,,8432.83,0
4804060,24:03:40,24:03:40,1370,7,,,,8669.19,0
4804060,24:04:21,24:04:21,1371,8,,,,8948.7,0
4804060,24:05:00,24:05:00,404,9,,,,9224.81,
4804060,24:05:38,24:05:38,405,10,,,,9458.6,0
4804060,24:05:54,24:05:54,406,11,,,,9560.26,0
4804060,24:06:42,24:06:42,407,12,,,,9918.03,0
4804060,24:07:22,24:07:22,408,13,,,,10207.84,0
4804060,24:07:55,24:07:55,409,14,,,,10447.65,0
4804060,24:08:25,24:08:25,410,15,,,,10673.09,0
4804060,24:09:00,24:09:00,9477,16,,,,10925.83,
4804060,24:14:00,24:14:00,9476,17,,1,,14692.57,
4804080,23:52:00,23:52:00,9961,1,,,1,0,
4804080,23:56:18,23:56:18,590,2,,,,4207.52,0
4804080,24:00:00,24:00:00,591,3,,,,7654.92,
4804080,24:00:29,24:00:29,9461,4,,,,7923.96,0
4804080,24:01:04,24:01:04,1381,5,,,,8154.72,0
4804080,24:03:03,24:03:03,1555,6,,,,8432.83,0
4804080,24:03:40,24:03:40,1370,7,,,,8669.19,0
4804080,24:04:21,24:04:21,1371,8,,,,8948.7,0
4804080,24:05:00,24:05:00,404,9,,,,9224.81,
4804080,24:05:38,24:05:38,405,10,,,,9458.6,0
4804080,24:05:54,24:05:54,406,11,,,,9560.26,0
4804080,24:06:42,24:06:42,407,12,,,,9918.03,0
4804080,24:07:22,24:07:22,408,13,,,,10207.84,0
4804080,24:07:55,24:07:55,409,14,,,,10447.65,0
4804080,24:08:25,24:08:25,410,15,,,,10673.09,0
4804080,24:09:00,24:09:00,9477,16,,,,10925.83,
4804080,24:14:00,24:14:00,9476,17,,1,,14692.57,
4804090,23:52:00,23:52:00,9961,1,,,1,0,
4804090,23:56:18,23:56:18,590,2,,,,4207.52,0
4804090,24:00:00,24:00:00,591,3,,,,7654.92,
4804090,24:00:29,24:00:29,9461,4,,,,7923.96,0
4804090,24:01:04,24:01:04,1381,5,,,,8154.72,0
4804090,24:03:03,24:03:03,1555,6,,,,8432.83,0
4804090,24:03:40,24:03:40,1370,7,,,,8669.19,0
4804090,24:04:21,24:04:21,1371,8,,,,8948.7,0
4804090,24:05:00,24:05:00,404,9,,,,9224.81,
4804090,24:05:38,24:05:38,405,10,,,,9458.6,0
4804090,24:05:54,24:05:54,406,11,,,,9560.26,0
4804090,24:06:42,24:06:42,407,12,,,,9918.03,0
4804090,24:07:22,24:07:22,408,13,,,,10207.84,0
4804090,24:07:55,24:07:55,409,14,,,,10447.65,0
4804090,24:08:25,24:08:25,410,15,,,,10673.09,0
4804090,24:09:00,24:09:00,9477,16,,,,10925.83,
4804090,24:14:00,24:14:00,9476,17,,1,,14692.57,
4804120,23:52:00,23:52:00,9961,1,,,1,0,
4804120,23:56:18,23:56:18,590,2,,,,4207.52,0
4804120,24:00:00,24:00:00,591,3,,,,7654.92,
4804120,24:00:29,24:00:29,9461,4,,,,7923.96,0
4804120,24:01:04,24:01:04,1381,5,,,,8154.72,0
4804120,24:03:03,24:03:03,1555,6,,,,8432.83,0
4804120,24:03:40,24:03:40,1370,7,,,,8669.19,0
4804120,24:04:21,24:04:21,1371,8,,,,8948.7,0
4804120,24:05:00,24:05:00,404,9,,,,9224.81,
4804120,24:05:38,24:05:38,405,10,,,,9458.6,0
4804120,24:05:54,24:05:54,406,11,,,,9560.26,0
4804120,24:06:42,24:06:42,407,12,,,,9918.03,0
4804120,24:07:22,24:07:22,408,13,,,,10207.84,0
4804120,24:07:55,24:07:55,409,14,,,,10447.65,0
4804120,24:08:25,24:08:25,410,15,,,,10673.09,0
4804120,24:09:00,24:09:00,9477,16,,,,10925.83,
4804120,24:14:00,24:14:00,9476,17,,1,,14692.57,
4804130,23:52:00,23:52:00,9961,1,,,1,0,
4804130,23:56:18,23:56:18,590,2,,,,4207.52,0
4804130,24:00:00,24:00:00,591,3,,,,7654.92,
4804130,24:00:29,24:00:29,9461,4,,,,7923.96,0
4804130,24:01:04,24:01:04,1381,5,,,,8154.72,0
4804130,24:03:03,24:03:03,1555,6,,,,8432.83,0
4804130,24:03:40,24:03:40,1370,7,,,,8669.19,0
4804130,24:04:21,24:04:21,1371,8,,,,8948.7,0
4804130,24:05:00,24:05:00,404,9,,,,9224.81,
4804130,24:05:38,24:05:38,405,10,,,,9458.6,0
4804130,24:05:54,24:05:54,406,11,,,,9560.26,0
4804130,24:06:42,24:06:42,407,12,,,,9918.03,0
4804130,24:07:22,24:07:22,408,13,,,,10207.84,0
4804130,24:07:55,24:07:55,409,14,,,,10447.65,0
4804130,24:08:25,24:08:25,410,15,,,,10673.09,0
4804130,24:09:00,24:09:00,9477,16,,,,10925.83,
4804130,24:14:00,24:14:00,9476,17,,1,,14692.57,
4856020,11:10:00,11:10:00,10149,1,,,1,0,
4856020,11:14:19,11:14:19,590,2,,,,3757.39,0
4856020,11:18:21,11:18:21,591,3,,,,7209.76,0
4856020,11:21:00,11:21:00,9477,4,,,,9650.85,
4856020,11:26:00,11:26:00,9476,5,,1,,13418.15,
4856030,11:10:00,11:10:00,10149,1,,,1,0,
4856030,11:14:19,11:14:19,590,2,,,,3757.39,0
4856030,11:18:21,11:18:21,591,3,,,,7209.76,0
4856030,11:21:00,11:21:00,9477,4,,,,9650.85,
4856030,11:26:00,11:26:00,9476,5,,1,,13418.15,
4856040,11:10:00,11:10:00,10149,1,,,1,0,
4856040,11:14:19,11:14:19,590,2,,,,3757.39,0
4856040,11:18:21,11:18:21,591,3,,,,7209.76,0
4856040,11:21:00,11:21:00,9477,4,,,,9650.85,
4856040,11:26:00,11:26:00,9476,5,,1,,13418.15,
4856050,11:10:00,11:10:00,10149,1,,,1,0,
4856050,11:14:19,11:14:19,590,2,,,,3757.39,0
4856050,11:18:21,11:18:21,591,3,,,,7209.76,0
4856050,11:21:00,11:21:00,9477,4,,,,9650.85,
4856050,11:26:00,11:26:00,9476,5,,1,,13418.15,
4856060,11:10:00,11:10:00,10149,1,,,1,0,
4856060,11:14:19,11:14:19,590,2,,,,3757.39,0
4856060,11:18:21,11:18:21,591,3,,,,7209.76,0
4856060,11:21:00,11:21:00,9477,4,,,,9650.85,
4856060,11:26:00,11:26:00,9476,5,,1,,13418.15,
4856080,11:10:00,11:10:00,10149,1,,,1,0,
4856080,11:14:19,11:14:19,590,2,,,,3757.39,0
4856080,11:18:21,11:18:21,591,3,,,,7209.76,0
4856080,11:21:00,11:21:00,9477,4,,,,9650.85,
4856080,11:26:00,11:26:00,9476,5,,1,,13418.15,
4856090,11:10:00,11:10:00,10149,1,,,1,0,
4856090,11:14:19,11:14:19,590,2,,,,3757.39,0
4856090,11:18:21,11:18:21,591,3,,,,7209.76,0
4856090,11:21:00,11:21:00,9477,4,,,,9650.85,
4856090,11:26:00,11:26:00,9476,5,,1,,13418.15,
4856120,11:10:00,11:10:00,10149,1,,,1,0,
4856120,11:14:19,11:14:19,590,2,,,,3757.39,0
4856120,11:18:21,11:18:21,591,3,,,,7209.76,0
4856120,11:21:00,11:21:00,9477,4,,,,9650.85,
4856120,11:26:00,11:26:00,9476,5,,1,,13418.15,
4856130,11:10:00,11:10:00,10149,1,,,1,0,
4856130,11:14:19,11:14:19,590,2,,,,3757.39,0
4856130,11:18:21,11:18:21,591,3,,,,7209.76,0
4856130,11:21:00,11:21:00,9477,4,,,,9650.85,
4856130,11:26:00,11:26:00,9476,5,,1,,13418.15,
6188020,27:03:00,27:03:00,9869,1,,,1,0,
6188020,27:05:18,27:05:18,2584,2,,,,1118.01,0
6188020,27:05:56,27:05:56,2586,3,,,,1361.06,0
6188020,27:06:25,27:06:25,10735,4,,,,1633.92,0
6188020,27:06:49,27:06:49,8976,5,,,,1825.37,0
6188020,27:08:23,27:08:23,2593,6,,,,2591.23,0
6188020,27:09:02,27:09:02,10042,7,,,,2903.69,0
6188020,27:09:17,27:09:17,10234,8,,,,3043.21,0
6188020,27:15:00,27:15:00,9951,9,,,,5474.75,
6188020,27:18:26,27:18:26,10728,10,,,,7327.89,0
6188020,27:18:54,27:18:54,3626,11,,,,7553.51,0
6188020,27:19:28,27:19:28,9440,12,,,,7897.14,0
6188020,27:19:43,27:19:43,3628,13,,,,8045.42,0
6188020,27:20:10,27:20:10,3630,14,,,,8315.51,0
6188020,27:20:36,27:20:36,3631,15,,,,8552.19,0
6188020,27:21:28,27:21:28,197,16,,,,8894.04,0
6188020,27:23:00,27:23:00,10016,17,,,,9880.62,
6188020,27:24:29,27:24:29,4339,18,,,,10788.91,0
6188020,27:24:57,27:24:57,1407,19,,,,11013.6,0
6188020,27:25:48,27:25:48,10744,20,,,,11417.56,0
6188020,27:26:34,27:26:34,1339,21,,,,11737.73,0
6188020,27:26:58,27:26:58,1340,22,,,,11890.17,0
6188020,27:27:32,27:27:32,1341,23,,,,12161.68,0
6188020,27:28:10,27:28:10,1342,24,,,,12446.51,0
6188020,27:28:49,27:28:49,1343,25,,,,12724.31,0
6188020,27:29:14,27:29:14,1344,26,,,,12973.93,0
6188020,27:29:35,27:29:35,1345,27,,,,13157.34,0
6188020,27:30:02,27:30:02,1346,28,,,,13422.98,0
6188020,27:32:00,27:32:00,9961,29,,,,14406.55,
6188020,27:36:18,27:36:18,590,30,,,,18614.07,0
6188020,27:40:00,27:40:00,591,31,,,,22061.47,
6188020,27:40:29,27:40:29,9461,32,,,,22330.51,0
6188020,27:41:04,27:41:04,1381,33,,,,22561.27,0
6188020,27:43:03,27:43:03,1555,34,,,,22839.38,0
6188020,27:43:40,27:43:40,1370,35,,,,23075.74,0
6188020,27:44:21,27:44:21,1371,36,,,,23355.25,0
6188020,27:45:00,27:45:00,404,37,,,,23631.36,
6188020,27:45:37,27:45:37,405,38,,,,23865.15,0
6188020,27:45:54,27:45:54,406,39,,,,23966.81,0
6188020,27:46:41,27:46:41,407,40,,,,24324.58,0
6188020,27:47:21,27:47:21,408,41,,,,24614.39,0
6188020,27:47:54,27:47:54,409,42,,,,24854.2,0
6188020,27:48:25,27:48:25,410,43,,,,25077.19,0
6188020,27:49:00,27:49:00,9477,44,,,,25329.93,
6188020,27:54:00,27:54:00,9476,45,,1,,29096.67,
6188030,27:03:00,27:03:00,9869,1,,,1,0,
6188030,27:05:18,27:05:18,2584,2,,,,1118.01,0
6188030,27:05:56,27:05:56,2586,3,,,,1361.06,0
6188030,27:06:25,27:06:25,10735,4,,,,1633.92,0
6188030,27:06:49,27:06:49,8976,5,,,,1825.37,0
6188030,27:08:23,27:08:23,2593,6,,,,2591.23,0
6188030,27:09:02,27:09:02,10042,7,,,,2903.69,0
6188030,27:09:17,27:09:17,10234,8,,,,3043.21,0
6188030,27:15:00,27:15:00,9951,9,,,,5474.75,
6188030,27:18:26,27:18:26,10728,10,,,,7327.89,0
6188030,27:18:54,27:18:54,3626,11,,,,7553.51,0
6188030,27:19:28,27:19:28,9440,12,,,,7897.14,0
6188030,27:19:43,27:19:43,3628,13,,,,8045.42,0
6188030,27:20:10,27:20:10,3630,14,,,,8315.51,0
6188030,27:20:36,27:20:36,3631,15,,,,8552.19,0
6188030,27:21:28,27:21:28,197,16,,,,8894.04,0
6188030,27:23:00,27:23:00,10016,17,,,,9880.62,
6188030,27:24:29,27:24:29,4339,18,,,,10788.91,0
6188030,27:24:57,27:24:57,1407,19,,,,11013.6,0
6188030,27:25:48,27:25:48,10744,20,,,,11417.56,0
6188030,27:26:34,27:26:34,1339,21,,,,11737.73,0
6188030,27:26:58,27:26:58,1340,22,,,,11890.17,0
6188030,27:27:32,27:27:32,1341,23,,,,12161.68,0
6188030,27:28:10,27:28:10,1342,24,,,,12446.51,0
6188030,27:28:49,27:28:49,1343,25,,,,12724.31,0
6188030,27:29:14,27:29:14,1344,26,,,,12973.93,0
6188030,27:29:35,27:29:35,1345,27,,,,13157.34,0
6188030,27:30:02,27:30:02,1346,28,,,,13422.98,0
6188030,27:32:00,27:32:00,9961,29,,,,14406.55,
6188030,27:36:18,27:36:18,590,30,,,,18614.07,0
6188030,27:40:00,27:40:00,591,31,,,,22061.47,
6188030,27:40:29,27:40:29,9461,32,,,,22330.51,0
6188030,27:41:04,27:41:04,1381,33,,,,22561.27,0
6188030,27:43:03,27:43:03,1555,34,,,,22839.38,0
6188030,27:43:40,27:43:40,1370,35,,,,23075.74,0
6188030,27:44:21,27:44:21,1371,36,,,,23355.25,0
6188030,27:45:00,27:45:00,404,37,,,,23631.36,
6188030,27:45:37,27:45:37,405,38,,,,23865.15,0
6188030,27:45:54,27:45:54,406,39,,,,23966.81,0
6188030,27:46:41,27:46:41,407,40,,,,24324.58,0
6188030,27:47:21,27:47:21,408,41,,,,24614.39,0
6188030,27:47:54,27:47:54,409,42,,,,24854.2,0
6188030,27:48:25,27:48:25,410,43,,,,25077.19,0
6188030,27:49:00,27:49:00,9477,44,,,,25329.93,
6188030,27:54:00,27:54:00,9476,45,,1,,29096.67,
6188040,27:03:00,27:03:00,9869,1,,,1,0,
6188040,27:05:18,27:05:18,2584,2,,,,1118.01,0
6188040,27:05:56,27:05:56,2586,3,,,,1361.06,0
6188040,27:06:25,27:06:25,10735,4,,,,1633.92,0
6188040,27:06:49,27:06:49,8976,5,,,,1825.37,0
6188040,27:08:23,27:08:23,2593,6,,,,2591.23,0
6188040,27:09:02,27:09:02,10042,7,,,,2903.69,0
6188040,27:09:17,27:09:17,10234,8,,,,3043.21,0
6188040,27:15:00,27:15:00,9951,9,,,,5474.75,
6188040,27:18:26,27:18:26,10728,10,,,,7327.89,0
6188040,27:18:54,27:18:54,3626,11,,,,7553.51,0
6188040,27:19:28,27:19:28,9440,12,,,,7897.14,0
6188040,27:19:43,27:19:43,3628,13,,,,8045.42,0
6188040,27:20:10,27:20:10,3630,14,,,,8315.51,0
6188040,27:20:36,27:20:36,3631,15,,,,8552.19,0
6188040,27:21:28,27:21:28,197,16,,,,8894.04,0
6188040,27:23:00,27:23:00,10016,17,,,,9880.62,
6188040,27:24:29,27:24:29,4339,18,,,,10788.91,0
6188040,27:24:57,27:24:57,1407,19,,,,11013.6,0
6188040,27:25:48,27:25:48,10744,20,,,,11417.56,0
6188040,27:26:34,27:26:34,1339,21,,,,11737.73,0
6188040,27:26:58,27:26:58,1340,22,,,,11890.17,0
6188040,27:27:32,27:27:32,1341,23,,,,12161.68,0
6188040,27:28:10,27:28:10,1342,24,,,,12446.51,0
6188040,27:28:49,27:28:49,1343,25,,,,12724.31,0
6188040,27:29:14,27:29:14,1344,26,,,,12973.93,0
6188040,27:29:35,27:29:35,1345,27,,,,13157.34,0
6188040,27:30:02,27:30:02,1346,28,,,,13422.98,0
6188040,27:32:00,27:32:00,9961,29,,,,14406.55,
6188040,27:36:18,27:36:18,590,30,,,,18614.07,0
6188040,27:40:00,27:40:00,591,31,,,,22061.47,
6188040,27:40:29,27:40:29,9461,32,,,,22330.51,0
6188040,27:41:04,27:41:04,1381,33,,,,22561.27,0
6188040,27:43:03,27:43:03,1555,34,,,,22839.38,0
6188040,27:43:40,27:43:40,1370,35,,,,23075.74,0
6188040,27:44:21,27:44:21,1371,36,,,,23355.25,0
6188040,27:45:00,27:45:00,404,37,,,,23631.36,
6188040,27:45:37,27:45:37,405,38,,,,23865.15,0
6188040,27:45:54,27:45:54,406,39,,,,23966.81,0
6188040,27:46:41,27:46:41,407,40,,,,24324.58,0
6188040,27:47:21,27:47:21,408,41,,,,24614.39,0
6188040,27:47:54,27:47:54,409,42,,,,24854.2,0
6188040,27:48:25,27:48:25,410,43,,,,25077.19,0
6188040,27:49:00,27:49:00,9477,44,,,,25329.93,
6188040,27:54:00,27:54:00,9476,45,,1,,29096.67,
6188050,27:03:00,27:03:00,9869,1,,,1,0,
6188050,27:05:18,27:05:18,2584,2,,,,1118.01,0
6188050,27:05:56,27:05:56,2586,3,,,,1361.06,0
6188050,27:06:25,27:06:25,10735,4,,,,1633.92,0
6188050,27:06:49,27:06:49,8976,5,,,,1825.37,0
6188050,27:08:23,27:08:23,2593,6,,,,2591.23,0
6188050,27:09:02,27:09:02,10042,7,,,,2903.69,0
6188050,27:09:17,27:09:17,10234,8,,,,3043.21,0
6188050,27:15:00,27:15:00,9951,9,,,,5474.75,
6188050,27:18:26,27:18:26,10728,10,,,,7327.89,0
6188050,27:18:54,27:18:54,3626,11,,,,7553.51,0
6188050,27:19:28,27:19:28,9440,12,,,,7897.14,0
6188050,27:19:43,27:19:43,3628,13,,,,8045.42,0
6188050,27:20:10,27:20:10,3630,14,,,,8315.51,0
6188050,27:20:36,27:20:36,3631,15,,,,8552.19,0
6188050,27:21:28,27:21:28,197,16,,,,8894.04,0
6188050,27:23:00,27:23:00,10016,17,,,,9880.62,
6188050,27:24:29,27:24:29,4339,18,,,,10788.91,0
6188050,27:24:57,27:24:57,1407,19,,,,11013.6,0
6188050,27:25:48,27:25:48,10744,20,,,,11417.56,0
6188050,27:26:34,27:26:34,1339,21,,,,11737.73,0
6188050,27:26:58,27:26:58,1340,22,,,,11890.17,0
6188050,27:27:32,27:27:32,1341,23,,,,12161.68,0
6188050,27:28:10,27:28:10,1342,24,,,,12446.51,0
6188050,27:28:49,27:28:49,1343,25,,,,12724.31,0
6188050,27:29:14,27:29:14,1344,26,,,,12973.93,0
6188050,27:29:35,27:29:35,1345,27,,,,13157.34,0
6188050,27:30:02,27:30:02,1346,28,,,,13422.98,0
6188050,27:32:00,27:32:00,9961,29,,,,14406.55,
6188050,27:36:18,27:36:18,590,30,,,,18614.07,0
6188050,27:40:00,27:40:00,591,31,,,,22061.47,
6188050,27:40:29,27:40:29,9461,32,,,,22330.51,0
6188050,27:41:04,27:41:04,1381,33,,,,22561.27,0
6188050,27:43:03,27:43:03,1555,34,,,,22839.38,0
6188050,27:43:40,27:43:40,1370,35,,,,23075.74,0
6188050,27:44:21,27:44:21,1371,36,,,,23355.25,0
6188050,27:45:00,27:45:00,404,37,,,,23631.36,
6188050,27:45:37,27:45:37,405,38,,,,23865.15,0
6188050,27:45:54,27:45:54,406,39,,,,23966.81,0
6188050,27:46:41,27:46:41,407,40,,,,24324.58,0
6188050,27:47:21,27:47:21,408,41,,,,24614.39,0
6188050,27:47:54,27:47:54,409,42,,,,24854.2,0
6188050,27:48:25,27:48:25,410,43,,,,25077.19,0
6188050,27:49:00,27:49:00,9477,44,,,,25329.93,
6188050,27:54:00,27:54:00,9476,45,,1,,29096.67,
6188060,27:03:00,27:03:00,9869,1,,,1,0,
6188060,27:05:18,27:05:18,2584,2,,,,1118.01,0
6188060,27:05:56,27:05:56,2586,3,,,,1361.06,0
6188060,27:06:25,27:06:25,10735,4,,,,1633.92,0
6188060,27:06:49,27:06:49,8976,5,,,,1825.37,0
6188060,27:08:23,27:08:23,2593,6,,,,2591.23,0
6188060,27:09:02,27:09:02,10042,7,,,,2903.69,0
6188060,27:09:17,27:09:17,10234,8,,,,3043.21,0
6188060,27:15:00,27:15:00,9951,9,,,,5474.75,
6188060,27:18:26,27:18:26,10728,10,,,,7327.89,0
6188060,27:18:54,27:18:54,3626,11,,,,7553.51,0
6188060,27:19:28,27:19:28,9440,12,,,,7897.14,0
6188060,27:19:43,27:19:43,3628,13,,,,8045.42,0
6188060,27:20:10,27:20:10,3630,14,,,,8315.51,0
6188060,27:20:36,27:20:36,3631,15,,,,8552.19,0
6188060,27:21:28,27:21:28,197,16,,,,8894.04,0
6188060,27:23:00,27:23:00,10016,17,,,,9880.62,
6188060,27:24:29,27:24:29,4339,18,,,,10788.91,0
6188060,27:24:57,27:24:57,1407,19,,,,11013.6,0
6188060,27:25:48,27:25:48,10744,20,,,,11417.56,0
6188060,27:26:34,27:26:34,1339,21,,,,11737.73,0
6188060,27:26:58,27:26:58,1340,22,,,,11890.17,0
6188060,27:27:32,27:27:32,1341,23,,,,12161.68,0
6188060,27:28:10,27:28:10,1342,24,,,,12446.51,0
6188060,27:28:49,27:28:49,1343,25,,,,12724.31,0
6188060,27:29:14,27:29:14,1344,26,,,,12973.93,0
6188060,27:29:35,27:29:35,1345,27,,,,13157.34,0
6188060,27:30:02,27:30:02,1346,28,,,,13422.98,0
6188060,27:32:00,27:32:00,9961,29,,,,14406.55,
6188060,27:36:18,27:36:18,590,30,,,,18614.07,0
6188060,27:40:00,27:40:00,591,31,,,,22061.47,
6188060,27:40:29,27:40:29,9461,32,,,,22330.51,0
6188060,27:41:04,27:41:04,1381,33,,,,22561.27,0
6188060,27:43:03,27:43:03,1555,34,,,,22839.38,0
6188060,27:43:40,27:43:40,1370,35,,,,23075.74,0
6188060,27:44:21,27:44:21,1371,36,,,,23355.25,0
6188060,27:45:00,27:45:00,404,37,,,,23631.36,
6188060,27:45:37,27:45:37,405,38,,,,23865.15,0
6188060,27:45:54,27:45:54,406,39,,,,23966.81,0
6188060,27:46:41,27:46:41,407,40,,,,24324.58,0
6188060,27:47:21,27:47:21,408,41,,,,24614.39,0
6188060,27:47:54,27:47:54,409,42,,,,24854.2,0
6188060,27:48:25,27:48:25,410,43,,,,25077.19,0
6188060,27:49:00,27:49:00,9477,44,,,,25329.93,
6188060,27:54:00,27:54:00,9476,45,,1,,29096.67,
6188080,27:03:00,27:03:00,9869,1,,,1,0,
6188080,27:05:18,27:05:18,2584,2,,,,1118.01,0
6188080,27:05:56,27:05:56,2586,3,,,,1361.06,0
6188080,27:06:25,27:06:25,10735,4,,,,1633.92,0
6188080,27:06:49,27:06:49,8976,5,,,,1825.37,0
6188080,27:08:23,27:08:23,2593,6,,,,2591.23,0
6188080,27:09:02,27:09:02,10042,7,,,,2903.69,0
6188080,27:09:17,27:09:17,10234,8,,,,3043.21,0
6188080,27:15:00,27:15:00,9951,9,,,,5474.75,
6188080,27:18:26,27:18:26,10728,10,,,,7327.89,0
6188080,27:18:54,27:18:54,3626,11,,,,7553.51,0
6188080,27:19:28,27:19:28,9440,12,,,,7897.14,0
6188080,27:19:43,27:19:43,3628,13,,,,8045.42,0
6188080,27:20:10,27:20:10,3630,14,,,,8315.51,0
6188080,27:20:36,27:20:36,3631,15,,,,8552.19,0
6188080,27:21:28,27:21:28,197,16,,,,8894.04,0
6188080,27:23:00,27:23:00,10016,17,,,,9880.62,
6188080,27:24:29,27:24:29,4339,18,,,,10788.91,0
6188080,27:24:57,27:24:57,1407,19,,,,11013.6,0
6188080,27:25:48,27:25:48,10744,20,,,,11417.56,0
6188080,27:26:34,27:26:34,1339,21,,,,11737.73,0
6188080,27:26:58,27:26:58,1340,22,,,,11890.17,0
6188080,27:27:32,27:27:32,1341,23,,,,12161.68,0
6188080,27:28:10,27:28:10,1342,24,,,,12446.51,0
6188080,27:28:49,27:28:49,1343,25,,,,12724.31,0
6188080,27:29:14,27:29:14,1344,26,,,,12973.93,0
6188080,27:29:35,27:29:35,1345,27,,,,13157.34,0
6188080,27:30:02,27:30:02,1346,28,,,,13422.98,0
6188080,27:32:00,27:32:00,9961,29,,,,14406.55,
6188080,27:36:18,27:36:18,590,30,,,,18614.07,0
6188080,27:40:00,27:40:00,591,31,,,,22061.47,
6188080,27:40:29,27:40:29,9461,32,,,,22330.51,0
6188080,27:41:04,27:41:04,1381,33,,,,22561.27,0
6188080,27:43:03,27:43:03,1555,34,,,,22839.38,0
6188080,27:43:40,27:43:40,1370,35,,,,23075.74,0
6188080,27:44:21,27:44:21,1371,36,,,,23355.25,0
6188080,27:45:00,27:45:00,404,37,,,,23631.36,
6188080,27:45:37,27:45:37,405,38,,,,23865.15,0
6188080,27:45:54,27:45:54,406,39,,,,23966.81,0
6188080,27:46:41,27:46:41,407,40,,,,24324.58,0
6188080,27:47:21,27:47:21,408,41,,,,24614.39,0
6188080,27:47:54,27:47:54,409,42,,,,24854.2,0
6188080,27:48:25,27:48:25,410,43,,,,25077.19,0
6188080,27:49:00,27:49:00,9477,44,,,,25329.93,
6188080,27:54:00,27:54:00,9476,45,,1,,29096.67,
6188090,27:03:00,27:03:00,9869,1,,,1,0,
6188090,27:05:18,27:05:18,2584,2,,,,1118.01,0
6188090,27:05:56,27:05:56,2586,3,,,,1361.06,0
6188090,27:06:25,27:06:25,10735,4,,,,1633.92,0
6188090,27:06:49,27:06:49,8976,5,,,,1825.37,0
6188090,27:08:23,27:08:23,2593,6,,,,2591.23,0
6188090,27:09:02,27:09:02,10042,7,,,,2903.69,0
6188090,27:09:17,27:09:17,10234,8,,,,3043.21,0
6188090,27:15:00,27:15:00,9951,9,,,,5474.75,
6188090,27:18:26,27:18:26,10728,10,,,,7327.89,0
6188090,27:18:54,27:18:54,3626,11,,,,7553.51,0
6188090,27:19:28,27:19:28,9440,12,,,,7897.14,0
6188090,27:19:43,27:19:43,3628,13,,,,8045.42,0
6188090,27:20:10,27:20:10,3630,14,,,,8315.51,0
6188090,27:20:36,27:20:36,3631,15,,,,8552.19,0
6188090,27:21:28,27:21:28,197,16,,,,8894.04,0
6188090,27:23:00,27:23:00,10016,17,,,,9880.62,
6188090,27:24:29,27:24:29,4339,18,,,,10788.91,0
6188090,27:24:57,27:24:57,1407,19,,,,11013.6,0
6188090,27:25:48,27:25:48,10744,20,,,,11417.56,0
6188090,27:26:34,27:26:34,1339,21,,,,11737.73,0
6188090,27:26:58,27:26:58,1340,22,,,,11890.17,0
6188090,27:27:32,27:27:32,1341,23,,,,12161.68,0
6188090,27:28:10,27:28:10,1342,24,,,,12446.51,0
6188090,27:28:49,27:28:49,1343,25,,,,12724.31,0
6188090,27:29:14,27:29:14,1344,26,,,,12973.93,0
6188090,27:29:35,27:29:35,1345,27,,,,13157.34,0
6188090,27:30:02,27:30:02,1346,28,,,,13422.98,0
6188090,27:32:00,27:32:00,9961,29,,,,14406.55,
6188090,27:36:18,27:36:18,590,30,,,,18614.07,0
6188090,27:40:00,27:40:00,591,31,,,,22061.47,
6188090,27:40:29,27:40:29,9461,32,,,,22330.51,0
6188090,27:41:04,27:41:04,1381,33,,,,22561.27,0
6188090,27:43:03,27:43:03,1555,34,,,,22839.38,0
6188090,27:43:40,27:43:40,1370,35,,,,23075.74,0
6188090,27:44:21,27:44:21,1371,36,,,,23355.25,0
6188090,27:45:00,27:45:00,404,37,,,,23631.36,
6188090,27:45:37,27:45:37,405,38,,,,23865.15,0
6188090,27:45:54,27:45:54,406,39,,,,23966.81,0
6188090,27:46:41,27:46:41,407,40,,,,24324.58,0
6188090,27:47:21,27:47:21,408,41,,,,24614.39,0
6188090,27:47:54,27:47:54,409,42,,,,24854.2,0
6188090,27:48:25,27:48:25,410,43,,,,25077.19,0
6188090,27:49:00,27:49:00,9477,44,,,,25329.93,
6188090,27:54:00,27:54:00,9476,45,,1,,29096.67,
6188120,27:03:00,27:03:00,9869,1,,,1,0,
6188120,27:05:18,27:05:18,2584,2,,,,1118.01,0
6188120,27:05:56,27:05:56,2586,3,,,,1361.06,0
6188120,27:06:25,27:06:25,10735,4,,,,1633.92,0
6188120,27:06:49,27:06:49,8976,5,,,,1825.37,0
6188120,27:08:23,27:08:23,2593,6,,,,2591.23,0
6188120,27:09:02,27:09:02,10042,7,,,,2903.69,0
6188120,27:09:17,27:09:17,10234,8,,,,3043.21,0
6188120,27:15:00,27:15:00,9951,9,,,,5474.75,
6188120,27:18:26,27:18:26,10728,10,,,,7327.89,0
6188120,27:18:54,27:18:54,3626,11,,,,7553.51,0
6188120,27:19:28,27:19:28,9440,12,,,,7897.14,0
6188120,27:19:43,27:19:43,3628,13,,,,8045.42,0
6188120,27:20:10,27:20:10,3630,14,,,,8315.51,0
6188120,27:20:36,27:20:36,3631,15,,,,8552.19,0
6188120,27:21:28,27:21:28,197,16,,,,8894.04,0
6188120,27:23:00,27:23:00,10016,17,,,,9880.62,
6188120,27:24:29,27:24:29,4339,18,,,,10788.91,0
6188120,27:24:57,27:24:57,1407,19,,,,11013.6,0
6188120,27:25:48,27:25:48,10744,20,,,,11417.56,0
6188120,27:26:34,27:26:34,1339,21,,,,11737.73,0
6188120,27:26:58,27:26:58,1340,22,,,,11890.17,0
6188120,27:27:32,27:27:32,1341,23,,,,12161.68,0
6188120,27:28:10,27:28:10,1342,24,,,,12446.51,0
6188120,27:28:49,27:28:49,1343,25,,,,12724.31,0
6188120,27:29:14,27:29:14,1344,26,,,,12973.93,0
6188120,27:29:35,27:29:35,1345,27,,,,13157.34,0
6188120,27:30:02,27:30:02,1346,28,,,,13422.98,0
6188120,27:32:00,27:32:00,9961,29,,,,14406.55,
6188120,27:36:18,27:36:18,590,30,,,,18614.07,0
6188120,27:40:00,27:40:00,591,31,,,,22061.47,
6188120,27:40:29,27:40:29,9461,32,,,,22330.51,0
6188120,27:41:04,27:41:04,1381,33,,,,22561.27,0
6188120,27:43:03,27:43:03,1555,34,,,,22839.38,0
6188120,27:43:40,27:43:40,1370,35,,,,23075.74,0
6188120,27:44:21,27:44:21,1371,36,,,,23355.25,0
6188120,27:45:00,27:45:00,404,37,,,,23631.36,
6188120,27:45:37,27:45:37,405,38,,,,23865.15,0
6188120,27:45:54,27:45:54,406,39,,,,23966.81,0
6188120,27:46:41,27:46:41,407,40,,,,24324.58,0
6188120,27:47:21,27:47:21,408,41,,,,24614.39,0
6188120,27:47:54,27:47:54,409,42,,,,24854.2,0
6188120,27:48:25,27:48:25,410,43,,,,25077.19,0
6188120,27:49:00,27:49:00,9477,44,,,,25329.93,
6188120,27:54:00,27:54:00,9476,45,,1,,29096.67,
6188130,27:03:00,27:03:00,9869,1,,,1,0,
6188130,27:05:18,27:05:18,2584,2,,,,1118.01,0
6188130,27:05:56,27:05:56,2586,3,,,,1361.06,0
6188130,27:06:25,27:06:25,10735,4,,,,1633.92,0
6188130,27:06:49,27:06:49,8976,5,,,,1825.37,0
6188130,27:08:23,27:08:23,2593,6,,,,2591.23,0
6188130,27:09:02,27:09:02,10042,7,,,,2903.69,0
6188130,27:09:17,27:09:17,10234,8,,,,3043.21,0
6188130,27:15:00,27:15:00,9951,9,,,,5474.75,
6188130,27:18:26,27:18:26,10728,10,,,,7327.89,0
6188130,27:18:54,27:18:54,3626,11,,,,7553.51,0
6188130,27:19:28,27:19:28,9440,12,,,,7897.14,0
6188130,27:19:43,27:19:43,3628,13,,,,8045.42,0
6188130,27:20:10,27:20:10,3630,14,,,,8315.51,0
6188130,27:20:36,27:20:36,3631,15,,,,8552.19,0
6188130,27:21:28,27:21:28,197,16,,,,8894.04,0
6188130,27:23:00,27:23:00,10016,17,,,,9880.62,
6188130,27:24:29,27:24:29,4339,18,,,,10788.91,0
6188130,27:24:57,27:24:57,1407,19,,,,11013.6,0
6188130,27:25:48,27:25:48,10744,20,,,,11417.56,0
6188130,27:26:34,27:26:34,1339,21,,,,11737.73,0
6188130,27:26:58,27:26:58,1340,22,,,,11890.17,0
6188130,27:27:32,27:27:32,1341,23,,,,12161.68,0
6188130,27:28:10,27:28:10,1342,24,,,,12446.51,0
6188130,27:28:49,27:28:49,1343,25,,,,12724.31,0
6188130,27:29:14,27:29:14,1344,26,,,,12973.93,0
6188130,27:29:35,27:29:35,1345,27,,,,13157.34,0
6188130,27:30:02,27:30:02,1346,28,,,,13422.98,0
6188130,27:32:00,27:32:00,9961,29,,,,14406.55,
6188130,27:36:18,27:36:18,590,30,,,,18614.07,0
6188130,27:40:00,27:40:00,591,31,,,,22061.47,
6188130,27:40:29,27:40:29,9461,32,,,,22330.51,0
6188130,27:41:04,27:41:04,1381,33,,,,22561.27,0
6188130,27:43:03,27:43:03,1555,34,,,,22839.38,0
6188130,27:43:40,27:43:40,1370,35,,,,23075.74,0
6188130,27:44:21,27:44:21,1371,36,,,,23355.25,0
6188130,27:45:00,27:45:00,404,37,,,,23631.36,
6188130,27:45:37,27:45:37,405,38,,,,23865.15,0
6188130,27:45:54,27:45:54,406,39,,,,23966.81,0
6188130,27:46:41,27:46:41,407,40,,,,24324.58,0
6188130,27:47:21,27:47:21,408,41,,,,24614.39,0
6188130,27:47:54,27:47:54,409,42,,,,24854.2,0
6188130,27:48:25,27:48:25,410,43,,,,25077.19,0
6188130,27:49:00,27:49:00,9477,44,,,,25329.93,
6188130,27:54:00,27:54:00,9476,45,,1,,29096.67,
650020,12:10:00,12:10:00,10149,1,,,1,0,
650020,12:14:19,12:14:19,590,2,,,,3757.39,0
650020,12:18:21,12:18:21,591,3,,,,7209.76,0
650020,12:21:00,12:21:00,9477,4,,,,9650.85,
650020,12:26:00,12:26:00,9476,5,,1,,13418.15,
650030,12:10:00,12:10:00,10149,1,,,1,0,
650030,12:14:19,12:14:19,590,2,,,,3757.39,0
650030,12:18:21,12:18:21,591,3,,,,7209.76,0
650030,12:21:00,12:21:00,9477,4,,,,9650.85,
650030,12:26:00,12:26:00,9476,5,,1,,13418.15,
650040,12:10:00,12:10:00,10149,1,,,1,0,
650040,12:14:19,12:14:19,590,2,,,,3757.39,0
650040,12:18:21,12:18:21,591,3,,,,7209.76,0
650040,12:21:00,12:21:00,9477,4,,,,9650.85,
650040,12:26:00,12:26:00,9476,5,,1,,13418.15,
650050,12:10:00,12:10:00,10149,1,,,1,0,
650050,12:14:19,12:14:19,590,2,,,,3757.39,0
650050,12:18:21,12:18:21,591,3,,,,7209.76,0
650050,12:21:00,12:21:00,9477,4,,,,9650.85,
650050,12:26:00,12:26:00,9476,5,,1,,13418.15,
650060,12:10:00,12:10:00,10149,1,,,1,0,
650060,12:14:19,12:14:19,590,2,,,,3757.39,0
650060,12:18:21,12:18:21,591,3,,,,7209.76,0
650060,12:21:00,12:21:00,9477,4,,,,9650.85,
650060,12:26:00,12:26:00,9476,5,,1,,13418.15,
650080,12:10:00,12:10:00,10149,1,,,1,0,
650080,12:14:19,12:14:19,590,2,,,,3757.39,0
650080,12:18:21,12:18:21,591,3,,,,7209.76,0
650080,12:21:00,12:21:00,9477,4,,,,9650.85,
650080,12:26:00,12:26:00,9476,5,,1,,13418.15,
650090,12:10:00,12:10:00,10149,1,,,1,0,
650090,12:14:19,12:14:19,590,2,,,,3757.39,0
650090,12:18:21,12:18:21,591,3,,,,7209.76,0
650090,12:21:00,12:21:00,9477,4,,,,9650.85,
650090,12:26:00,12:26:00,9476,5,,1,,13418.15,
650120,12:10:00,12:10:00,10149,1,,,1,0,
650120,12:14:19,12:14:19,590,2,,,,3757.39,0
650120,12:18:21,12:18:21,591,3,,,,7209.76,0
650120,12:21:00,12:21:00,9477,4,,,,9650.85,
650120,12:26:00,12:26:00,9476,5,,1,,13418.15,
650130,12:10:00,12:10:00,10149,1,,,1,0,
650130,12:14:19,12:14:19,590,2,,,,3757.39,0
650130,12:18:21,12:18:21,591,3,,,,7209.76,0
650130,12:21:00,12:21:00,9477,4,,,,9650.85,
650130,12:26:00,12:26:00,9476,5,,1,,13418.15,
9577020,15:32:00,15:32:00,10149,1,,,1,0,
9577020,15:36:19,15:36:19,590,2,,,,3757.39,0
9577020,15:40:21,15:40:21,591,3,,,,7209.76,0
9577020,15:43:00,15:43:00,9477,4,,,,9658.56,
9577020,15:48:00,15:48:00,9476,5,,,,13424.98,
9577020,15:49:28,15:49:28,3790,6,,,,14059.61,0
9577020,15:49:58,15:49:58,8220,7,,,,14219.52,0
9577020,15:50:37,15:50:37,3792,8,,,,14460.87,0
9577020,15:51:08,15:51:08,3793,9,,,,14683.86,0
9577020,15:52:00,15:52:00,10780,10,,,,14947.52,
9577020,15:52:59,15:52:59,10779,11,,,,15259.64,0
9577020,15:53:40,15:53:40,6552,12,,,,15478.45,0
9577020,15:55:00,15:55:00,9476,13,,1,,16058.26,
9577030,15:32:00,15:32:00,10149,1,,,1,0,
9577030,15:36:19,15:36:19,590,2,,,,3757.39,0
9577030,15:40:21,15:40:21,591,3,,,,7209.76,0
9577030,15:43:00,15:43:00,9477,4,,,,9658.56,
9577030,15:48:00,15:48:00,9476,5,,,,13424.98,
9577030,15:49:28,15:49:28,3790,6,,,,14059.61,0
9577030,15:49:58,15:49:58,8220,7,,,,14219.52,0
9577030,15:50:37,15:50:37,3792,8,,,,14460.87,0
9577030,15:51:08,15:51:08,3793,9,,,,14683.86,0
9577030,15:52:00,15:52:00,10780,10,,,,14947.52,
9577030,15:52:59,15:52:59,10779,11,,,,15259.64,0
9577030,15:53:40,15:53:40,6552,12,,,,15478.45,0
9577030,15:55:00,15:55:00,9476,13,,1,,16058.26,
9577040,15:32:00,15:32:00,10149,1,,,1,0,
9577040,15:36:19,15:36:19,590,2,,,,3757.39,0
9577040,15:40:21,15:40:21,591,3,,,,7209.76,0
9577040,15:43:00,15:43:00,9477,4,,,,9658.56,
9577040,15:48:00,15:48:00,9476,5,,,,13424.98,
9577040,15:49:28,15:49:28,3790,6,,,,14059.61,0
9577040,15:49:58,15:49:58,8220,7,,,,14219.52,0
9577040,15:50:37,15:50:37,3792,8,,,,14460.87,0
9577040,15:51:08,15:51:08,3793,9,,,,14683.86,0
9577040,15:52:00,15:52:00,10780,10,,,,14947.52,
9577040,15:52:59,15:52:59,10779,11,,,,15259.64,0
9577040,15:53:40,15:53:40,6552,12,,,,15478.45,0
9577040,15:55:00,15:55:00,9476,13,,1,,16058.26,
9577050,15:32:00,15:32:00,10149,1,,,1,0,
9577050,15:36:19,15:36:19,590,2,,,,3757.39,0
9577050,15:40:21,15:40:21,591,3,,,,7209.76,0
9577050,15:43:00,15:43:00,9477,4,,,,9658.56,
9577050,15:48:00,15:48:00,9476,5,,,,13424.98,
9577050,15:49:28,15:49:28,3790,6,,,,14059.61,0
9577050,15:49:58,15:49:58,8220,7,,,,14219.52,0
9577050,15:50:37,15:50:37,3792,8,,,,14460.87,0
9577050,15:51:08,15:51:08,3793,9,,,,14683.86,0
9577050,15:52:00,15:52:00,10780,10,,,,14947.52,
9577050,15:52:59,15:52:59,10779,11,,,,15259.64,0
9577050,15:53:40,15:53:40,6552,12,,,,15478.45,0
9577050,15:55:00,15:55:00,9476,13,,1,,16058.26,
9577060,15:32:00,15:32:00,10149,1,,,1,0,
9577060,15:36:19,15:36:19,590,2,,,,3757.39,0
9577060,15:40:21,15:40:21,591,3,,,,7209.76,0
9577060,15:43:00,15:43:00,9477,4,,,,9658.56,
9577060,15:48:00,15:48:00,9476,5,,,,13424.98,
9577060,15:49:28,15:49:28,3790,6,,,,14059.61,0
9577060,15:49:58,15:49:58,8220,7,,,,14219.52,0
9577060,15:50:37,15:50:37,3792,8,,,,14460.87,0
9577060,15:51:08,15:51:08,3793,9,,,,14683.86,0
9577060,15:52:00,15:52:00,10780,10,,,,14947.52,
9577060,15:52:59,15:52:59,10779,11,,,,15259.64,0
9577060,15:53:40,15:53:40,6552,12,,,,15478.45,0
9577060,15:55:00,15:55:00,9476,13,,1,,16058.26,
9577080,15:32:00,15:32:00,10149,1,,,1,0,
9577080,15:36:19,15:36:19,590,2,,,,3757.39,0
9577080,15:40:21,15:40:21,591,3,,,,7209.76,0
9577080,15:43:00,15:43:00,9477,4,,,,9658.56,
9577080,15:48:00,15:48:00,9476,5,,,,13424.98,
9577080,15:49:28,15:49:28,3790,6,,,,14059.61,0
9577080,15:49:58,15:49:58,8220,7,,,,14219.52,0
9577080,15:50:37,15:50:37,3792,8,,,,14460.87,0
9577080,15:51:08,15:51:08,3793,9,,,,14683.86,0
9577080,15:52:00,15:52:00,10780,10,,,,14947.52,
9577080,15:52:59,15:52:59,10779,11,,,,15259.64,0
9577080,15:53:40,15:53:40,6552,12,,,,15478.45,0
9577080,15:55:00,15:55:00,9476,13,,1,,16058.26,
9577090,15:32:00,15:32:00,10149,1,,,1,0,
9577090,15:36:19,15:36:19,590,2,,,,3757.39,0
9577090,15:40:21,15:40:21,591,3,,,,7209.76,0
9577090,15:43:00,15:43:00,9477,4,,,,9658.56,
9577090,15:48:00,15:48:00,9476,5,,,,13424.98,
9577090,15:49:28,15:49:28,3790,6,,,,14059.61,0
9577090,15:49:58,15:49:58,8220,7,,,,14219.52,0
9577090,15:50:37,15:50:37,3792,8,,,,14460.87,0
9577090,15:51:08,15:51:08,3793,9,,,,14683.86,0
9577090,15:52:00,15:52:00,10780,10,,,,14947.52,
9577090,15:52:59,15:52:59,10779,11,,,,15259.64,0
9577090,15:53:40,15:53:40,6552,12,,,,15478.45,0
9577090,15:55:00,15:55:00,9476,13,,1,,16058.26,
9577120,15:32:00,15:32:00,10149,1,,,1,0,
9577120,15:36:19,15:36:19,590,2,,,,3757.39,0
9577120,15:40:21,15:40:21,591,3,,,,7209.76,0
9577120,15:43:00,15:43:00,9477,4,,,,9658.56,
9577120,15:48:00,15:48:00,9476,5,,,,13424.98,
9577120,15:49:28,15:49:28,3790,6,,,,14059.61,0
9577120,15:49:58,15:49:58,8220,7,,,,14219.52,0
9577120,15:50:37,15:50:37,3792,8,,,,14460.87,0
9577120,15:51:08,15:51:08,3793,9,,,,14683.86,0
9577120,15:52:00,15:52:00,10780,10,,,,14947.52,
9577120,15:52:59,15:52:59,10779,11,,,,15259.64,0
9577120,15:53:40,15:53:40,6552,12,,,,15478.45,0
9577120,15:55:00,15:55:00,9476,13,,1,,16058.26,
9577130,15:32:00,15:32:00,10149,1,,,1,0,
9577130,15:36:19,15:36:19,590,2,,,,3757.39,0
9577130,15:40:21,15:40:21,591,3,,,,7209.76,0
9577130,15:43:00,15:43:00,9477,4,,,,9658.56,
9577130,15:48:00,15:48:00,9476,5,,,,13424.98,
9577130,15:49:28,15:49:28,3790,6,,,,14059.61,0
9577130,15:49:58,15:49:58,8220,7,,,,14219.52,0
9577130,15:50:37,15:50:37,3792,8,,,,14460.87,0
9577130,15:51:08,15:51:08,3793,9,,,,14683.86,0
9577130,15:52:00,15:52:00,10780,10,,,,14947.52,
9577130,15:52:59,15:52:59,10779,11,,,,15259.64,0
9577130,15:53:40,15:53:40,6552,12,,,,15478.45,0
9577130,15:55:00,15:55:00,9476,13,,1,,16058.26,
10237160,25:28:00,25:28:00,9482,1,,,1,0,
10237160,25:28:25,25:28:25,241,2,,,,202.13,0
10237160,25:29:23,25:29:23,9480,3,,,,568.77,0
10237160,25:30:00,25:30:00,5743,4,,,,921.64,
10237160,25:30:44,25:30:44,4841,5,,,,1409.62,0
10237160,25:31:33,25:31:33,4842,6,,,,1913.94,0
10237160,25:32:10,25:32:10,9475,7,,,,2334.88,0
10237160,25:32:48,25:32:48,5769,8,,,,2796.42,0
10237160,25:33:28,25:33:28,5745,9,,,,3240.12,0
10237160,25:33:53,25:33:53,5746,10,,,,3453.83,0
10237160,25:34:26,25:34:26,4625,11,,,,3800.41,0
10237160,25:35:04,25:35:04,4626,12,,,,4233.9,0
10237160,25:35:31,25:35:31,4627,13,,,,4512.52,0
10237160,25:35:50,25:35:50,1766,14,,,,4679.12,0
10237160,25:36:07,25:36:07,1767,15,,,,4867,0
10237160,25:36:40,25:36:40,1686,16,,,,5234.42,0
10237160,25:37:00,25:37:00,1687,17,,,,5480.38,
10237160,25:37:30,25:37:30,1688,18,,,,5821.72,0
10237160,25:38:02,25:38:02,4226,19,,,,6160.85,0
10237160,25:39:02,25:39:02,4228,20,,,,6763,0
10237160,25:39:53,25:39:53,4229,21,,,,7223.95,0
10237160,25:40:24,25:40:24,4230,22,,,,7565.63,0
10237160,25:41:21,25:41:21,1729,23,,,,8202.26,0
10237160,25:42:28,25:42:28,304,24,,,,8734.44,0
10237160,25:42:54,25:42:54,305,25,,,,9014.75,0
10237160,25:43:28,25:43:28,307,26,,,,9376.67,0
10237160,25:44:00,25:44:00,308,27,,,,9682.58,
10237160,25:44:23,25:44:23,309,28,,,,9980.08,0
10237160,25:44:38,25:44:38,310,29,,,,10194.42,0
10237160,25:44:59,25:44:59,311,30,,,,10435.69,0
10237160,25:45:14,25:45:14,7497,31,,,,10646.25,0
10237160,25:45:31,25:45:31,313,32,,,,10874.51,0
10237160,25:46:08,25:46:08,314,33,,,,11386.54,0
10237160,25:47:33,25:47:33,316,34,,,,12192.85,0
10237160,25:48:16,25:48:16,317,35,,,,12693.6,0
10237160,25:49:34,25:49:34,1735,36,,,,13502.94,0
10237160,25:49:48,25:49:48,1736,37,,,,13628.83,0
10237160,25:50:08,25:50:08,1737,38,,,,13875.39,0
10237160,25:50:33,25:50:33,1738,39,,,,14177.52,0
10237160,25:51:10,25:51:10,1334,40,,,,14459.38,0
10237160,25:53:00,25:53:00,9872,41,,1,,15845.78,
10253010,19:45:00,19:45:00,9482,1,,,1,0,
10253010,19:45:25,19:45:25,241,2,,,,202.13,0
10253010,19:46:23,19:46:23,9480,3,,,,568.77,0
10253010,19:47:00,19:47:00,5743,4,,,,921.64,
10253010,19:47:51,19:47:51,4841,5,,,,1409.62,0
10253010,19:48:46,19:48:46,4842,6,,,,1913.94,0
10253010,19:49:29,19:49:29,9475,7,,,,2334.88,0
10253010,19:50:12,19:50:12,5769,8,,,,2796.42,0
10253010,19:50:57,19:50:57,5745,9,,,,3240.12,0
10253010,19:51:26,19:51:26,5746,10,,,,3453.83,0
10253010,19:52:04,19:52:04,4625,11,,,,3800.41,0
10253010,19:52:47,19:52:47,4626,12,,,,4233.9,0
10253010,19:53:18,19:53:18,4627,13,,,,4512.52,0
10253010,19:53:40,19:53:40,1766,14,,,,4679.12,0
10253010,19:54:00,19:54:00,1767,15,,,,4867,0
10253010,19:54:37,19:54:37,1686,16,,,,5234.42,0
10253010,19:55:00,19:55:00,1687,17,,,,5480.38,
10253010,19:55:39,19:55:39,1688,18,,,,5821.72,0
10253010,19:56:20,19:56:20,4226,19,,,,6160.85,0
10253010,19:57:37,19:57:37,4228,20,,,,6763,0
10253010,19:58:43,19:58:43,4229,21,,,,7223.95,0
10253010,19:59:22,19:59:22,4230,22,,,,7565.63,0
10253010,20:00:36,20:00:36,1729,23,,,,8202.26,0
10253010,20:02:01,20:02:01,304,24,,,,8734.44,0
10253010,20:02:36,20:02:36,305,25,,,,9014.75,0
10253010,20:03:18,20:03:18,307,26,,,,9376.67,0
10253010,20:04:00,20:04:00,308,27,,,,9682.58,
10253010,20:04:23,20:04:23,309,28,,,,9980.08,0
10253010,20:04:38,20:04:38,310,29,,,,10194.42,0
10253010,20:04:59,20:04:59,311,30,,,,10435.69,0
10253010,20:05:14,20:05:14,7497,31,,,,10646.25,0
10253010,20:05:31,20:05:31,313,32,,,,10874.51,0
10253010,20:06:08,20:06:08,314,33,,,,11386.54,0
10253010,20:07:33,20:07:33,316,34,,,,12192.85,0
10253010,20:08:16,20:08:16,317,35,,,,12693.6,0
10253010,20:09:34,20:09:34,1735,36,,,,13502.94,0
10253010,20:09:48,20:09:48,1736,37,,,,13628.83,0
10253010,20:10:08,20:10:08,1737,38,,,,13875.39,0
10253010,20:10:33,20:10:33,1738,39,,,,14177.52,0
10253010,20:11:10,20:11:10,1334,40,,,,14459.38,0
10253010,20:13:00,20:13:00,9872,41,,1,,15845.78,
10253110,19:45:00,19:45:00,9482,1,,,1,0,
10253110,19:45:25,19:45:25,241,2,,,,202.13,0
10253110,19:46:23,19:46:23,9480,3,,,,568.77,0
10253110,19:47:00,19:47:00,5743,4,,,,921.64,
10253110,19:47:51,19:47:51,4841,5,,,,1409.62,0
10253110,19:48:46,19:48:46,4842,6,,,,1913.94,0
10253110,19:49:29,19:49:29,9475,7,,,,2334.88,0
10253110,19:50:12,19:50:12,5769,8,,,,2796.42,0
10253110,19:50:57,19:50:57,5745,9,,,,3240.12,0
10253110,19:51:26,19:51:26,5746,10,,,,3453.83,0
10253110,19:52:04,19:52:04,4625,11,,,,3800.41,0
10253110,19:52:47,19:52:47,4626,12,,,,4233.9,0
10253110,19:53:18,19:53:18,4627,13,,,,4512.52,0
10253110,19:53:40,19:53:40,1766,14,,,,4679.12,0
10253110,19:54:00,19:54:00,1767,15,,,,4867,0
10253110,19:54:37,19:54:37,1686,16,,,,5234.42,0
10253110,19:55:00,19:55:00,1687,17,,,,5480.38,
10253110,19:55:39,19:55:39,1688,18,,,,5821.72,0
10253110,19:56:20,19:56:20,4226,19,,,,6160.85,0
10253110,19:57:37,19:57:37,4228,20,,,,6763,0
10253110,19:58:43,19:58:43,4229,21,,,,7223.95,0
10253110,19:59:22,19:59:22,4230,22,,,,7565.63,0
10253110,20:00:36,20:00:36,1729,23,,,,8202.26,0
10253110,20:02:01,20:02:01,304,24,,,,8734.44,0
10253110,20:02:36,20:02:36,305,25,,,,9014.75,0
10253110,20:03:18,20:03:18,307,26,,,,9376.67,0
10253110,20:04:00,20:04:00,308,27,,,,9682.58,
10253110,20:04:23,20:04:23,309,28,,,,9980.08,0
10253110,20:04:38,20:04:38,310,29,,,,10194.42,0
10253110,20:04:59,20:04:59,311,30,,,,10435.69,0
10253110,20:05:14,20:05:14,7497,31,,,,10646.25,0
10253110,20:05:31,20:05:31,313,32,,,,10874.51,0
10253110,20:06:08,20:06:08,314,33,,,,11386.54,0
10253110,20:07:33,20:07:33,316,34,,,,12192.85,0
10253110,20:08:16,20:08:16,317,35,,,,12693.6,0
10253110,20:09:34,20:09:34,1735,36,,,,13502.94,0
10253110,20:09:48,20:09:48,1736,37,,,,13628.83,0
10253110,20:10:08,20:10:08,1737,38,,,,13875.39,0
10253110,20:10:33,20:10:33,1738,39,,,,14177.52,0
10253110,20:11:10,20:11:10,1334,40,,,,14459.38,0
10253110,20:13:00,20:13:00,9872,41,,1,,15845.78,
10253150,19:45:00,19:45:00,9482,1,,,1,0,
10253150,19:45:25,19:45:25,241,2,,,,202.13,0
10253150,19:46:23,19:46:23,9480,3,,,,568.77,0
10253150,19:47:00,19:47:00,5743,4,,,,921.64,
10253150,19:47:51,19:47:51,4841,5,,,,1409.62,0
10253150,19:48:46,19:48:46,4842,6,,,,1913.94,0
10253150,19:49:29,19:49:29,9475,7,,,,2334.88,0
10253150,19:50:12,19:50:12,5769,8,,,,2796.42,0
10253150,19:50:57,19:50:57,5745,9,,,,3240.12,0
10253150,19:51:26,19:51:26,5746,10,,,,3453.83,0
10253150,19:52:04,19:52:04,4625,11,,,,3800.41,0
10253150,19:52:47,19:52:47,4626,12,,,,4233.9,0
10253150,19:53:18,19:53:18,4627,13,,,,4512.52,0
10253150,19:53:40,19:53:40,1766,14,,,,4679.12,0
10253150,19:54:00,19:54:00,1767,15,,,,4867,0
10253150,19:54:37,19:54:37,1686,16,,,,5234.42,0
10253150,19:55:00,19:55:00,1687,17,,,,5480.38,
10253150,19:55:39,19:55:39,1688,18,,,,5821.72,0
10253150,19:56:20,19:56:20,4226,19,,,,6160.85,0
10253150,19:57:37,19:57:37,4228,20,,,,6763,0
10253150,19:58:43,19:58:43,4229,21,,,,7223.95,0
10253150,19:59:22,19:59:22,4230,22,,,,7565.63,0
10253150,20:00:36,20:00:36,1729,23,,,,8202.26,0
10253150,20:02:01,20:02:01,304,24,,,,8734.44,0
10253150,20:02:36,20:02:36,305,25,,,,9014.75,0
10253150,20:03:18,20:03:18,307,26,,,,9376.67,0
10253150,20:04:00,20:04:00,308,27,,,,9682.58,
10253150,20:04:23,20:04:23,309,28,,,,9980.08,0
10253150,20:04:38,20:04:38,310,29,,,,10194.42,0
10253150,20:04:59,20:04:59,311,30,,,,10435.69,0
10253150,20:05:14,20:05:14,7497,31,,,,10646.25,0
10253150,20:05:31,20:05:31,313,32,,,,10874.51,0
10253150,20:06:08,20:06:08,314,33,,,,11386.54,0
10253150,20:07:33,20:07:33,316,34,,,,12192.85,0
10253150,20:08:16,20:08:16,317,35,,,,12693.6,0
10253150,20:09:34,20:09:34,1735,36,,,,13502.94,0
10253150,20:09:48,20:09:48,1736,37,,,,13628.83,0
10253150,20:10:08,20:10:08,1737,38,,,,13875.39,0
10253150,20:10:33,20:10:33,1738,39,,,,14177.52,0
10253150,20:11:10,20:11:10,1334,40,,,,14459.38,0
10253150,20:13:00,20:13:00,9872,41,,1,,15845.78,
10417160,20:58:00,20:58:00,9482,1,,,1,0,
10417160,20:58:25,20:58:25,241,2,,,,202.13,0
10417160,20:59:23,20:59:23,9480,3,,,,568.77,0
10417160,21:00:00,21:00:00,5743,4,,,,921.64,
10417160,21:00:51,21:00:51,4841,5,,,,1409.62,0
10417160,21:01:46,21:01:46,4842,6,,,,1913.94,0
10417160,21:02:29,21:02:29,9475,7,,,,2334.88,0
10417160,21:03:12,21:03:12,5769,8,,,,2796.42,0
10417160,21:03:57,21:03:57,5745,9,,,,3240.12,0
10417160,21:04:26,21:04:26,5746,10,,,,3453.83,0
10417160,21:05:04,21:05:04,4625,11,,,,3800.41,0
10417160,21:05:47,21:05:47,4626,12,,,,4233.9,0
10417160,21:06:18,21:06:18,4627,13,,,,4512.52,0
10417160,21:06:40,21:06:40,1766,14,,,,4679.12,0
10417160,21:07:00,21:07:00,1767,15,,,,4867,0
10417160,21:07:37,21:07:37,1686,16,,,,5234.42,0
10417160,21:08:00,21:08:00,1687,17,,,,5480.38,
10417160,21:08:39,21:08:39,1688,18,,,,5821.72,0
10417160,21:09:20,21:09:20,4226,19,,,,6160.85,0
10417160,21:10:37,21:10:37,4228,20,,,,6763,0
10417160,21:11:43,21:11:43,4229,21,,,,7223.95,0
10417160,21:12:22,21:12:22,4230,22,,,,7565.63,0
10417160,21:13:36,21:13:36,1729,23,,,,8202.26,0
10417160,21:15:01,21:15:01,304,24,,,,8734.44,0
10417160,21:15:36,21:15:36,305,25,,,,9014.75,0
10417160,21:16:18,21:16:18,307,26,,,,9376.67,0
10417160,21:17:00,21:17:00,308,27,,,,9682.58,
10417160,21:17:23,21:17:23,309,28,,,,9980.08,0
10417160,21:17:38,21:17:38,310,29,,,,10194.42,0
10417160,21:17:59,21:17:59,311,30,,,,10435.69,0
10417160,21:18:14,21:18:14,7497,31,,,,10646.25,0
10417160,21:18:31,21:18:31,313,32,,,,10874.51,0
10417160,21:19:08,21:19:08,314,33,,,,11386.54,0
10417160,21:20:33,21:20:33,316,34,,,,12192.85,0
10417160,21:21:16,21:21:16,317,35,,,,12693.6,0
10417160,21:22:34,21:22:34,1735,36,,,,13502.94,0
10417160,21:22:48,21:22:48,1736,37,,,,13628.83,0
10417160,21:23:08,21:23:08,1737,38,,,,13875.39,0
10417160,21:23:33,21:23:33,1738,39,,,,14177.52,0
10417160,21:24:10,21:24:10,1334,40,,,,14459.38,0
10417160,21:26:00,21:26:00,9872,41,,1,,15845.78,
10816010,07:45:00,07:45:00,9482,1,,,1,0,
10816010,07:45:38,07:45:38,241,2,,,,202.13,0
10816010,07:47:05,07:47:05,9480,3,,,,568.77,0
10816010,07:48:00,07:48:00,5743,4,,,,921.64,
10816010,07:48:51,07:48:51,4841,5,,,,1409.62,0
10816010,07:49:46,07:49:46,4842,6,,,,1913.94,0
10816010,07:50:29,07:50:29,9475,7,,,,2334.88,0
10816010,07:51:12,07:51:12,5769,8,,,,2796.42,0
10816010,07:51:57,07:51:57,5745,9,,,,3240.12,0
10816010,07:52:26,07:52:26,5746,10,,,,3453.83,0
10816010,07:53:04,07:53:04,4625,11,,,,3800.41,0
10816010,07:53:47,07:53:47,4626,12,,,,4233.9,0
10816010,07:54:18,07:54:18,4627,13,,,,4512.52,0
10816010,07:54:40,07:54:40,1766,14,,,,4679.12,0
10816010,07:55:00,07:55:00,1767,15,,,,4867,0
10816010,07:55:37,07:55:37,1686,16,,,,5234.42,0
10816010,07:56:00,07:56:00,1687,17,,,,5480.38,
10816010,07:56:39,07:56:39,1688,18,,,,5821.72,0
10816010,07:57:20,07:57:20,4226,19,,,,6160.85,0
10816010,07:58:37,07:58:37,4228,20,,,,6763,0
10816010,07:59:43,07:59:43,4229,21,,,,7223.95,0
10816010,08:00:22,08:00:22,4230,22,,,,7565.63,0
10816010,08:01:36,08:01:36,1729,23,,,,8202.26,0
10816010,08:03:01,08:03:01,304,24,,,,8734.44,0
10816010,08:03:36,08:03:36,305,25,,,,9014.75,0
10816010,08:04:18,08:04:18,307,26,,,,9376.67,0
10816010,08:05:00,08:05:00,308,27,,,,9682.58,
10816010,08:05:23,08:05:23,309,28,,,,9980.08,0
10816010,08:05:38,08:05:38,310,29,,,,10194.42,0
10816010,08:05:59,08:05:59,311,30,,,,10435.69,0
10816010,08:06:14,08:06:14,7497,31,,,,10646.25,0
10816010,08:06:31,08:06:31,313,32,,,,10874.51,0
10816010,08:07:08,08:07:08,314,33,,,,11386.54,0
10816010,08:08:33,08:08:33,316,34,,,,12192.85,0
10816010,08:09:16,08:09:16,317,35,,,,12693.6,0
10816010,08:10:34,08:10:34,1735,36,,,,13502.94,0
10816010,08:10:48,08:10:48,1736,37,,,,13628.83,0
10816010,08:11:08,08:11:08,1737,38,,,,13875.39,0
10816010,08:11:33,08:11:33,1738,39,,,,14177.52,0
10816010,08:12:10,08:12:10,1334,40,,,,14459.38,0
10816010,08:14:00,08:14:00,9872,41,,1,,15845.78,
10816110,07:45:00,07:45:00,9482,1,,,1,0,
10816110,07:45:38,07:45:38,241,2,,,,202.13,0
10816110,07:47:05,07:47:05,9480,3,,,,568.77,0
10816110,07:48:00,07:48:00,5743,4,,,,921.64,
10816110,07:48:51,07:48:51,4841,5,,,,1409.62,0
10816110,07:49:46,07:49:46,4842,6,,,,1913.94,0
10816110,07:50:29,07:50:29,9475,7,,,,2334.88,0
10816110,07:51:12,07:51:12,5769,8,,,,2796.42,0
10816110,07:51:57,07:51:57,5745,9,,,,3240.12,0
10816110,07:52:26,07:52:26,5746,10,,,,3453.83,0
10816110,07:53:04,07:53:04,4625,11,,,,3800.41,0
10816110,07:53:47,07:53:47,4626,12,,,,4233.9,0
10816110,07:54:18,07:54:18,4627,13,,,,4512.52,0
10816110,07:54:40,07:54:40,1766,14,,,,4679.12,0
10816110,07:55:00,07:55:00,1767,15,,,,4867,0
10816110,07:55:37,07:55:37,1686,16,,,,5234.42,0
10816110,07:56:00,07:56:00,1687,17,,,,5480.38,
10816110,07:56:39,07:56:39,1688,18,,,,5821.72,0
10816110,07:57:20,07:57:20,4226,19,,,,6160.85,0
10816110,07:58:37,07:58:37,4228,20,,,,6763,0
10816110,07:59:43,07:59:43,4229,21,,,,7223.95,0
10816110,08:00:22,08:00:22,4230,22,,,,7565.63,0
10816110,08:01:36,08:01:36,1729,23,,,,8202.26,0
10816110,08:03:01,08:03:01,304,24,,,,8734.44,0
10816110,08:03:36,08:03:36,305,25,,,,9014.75,0
10816110,08:04:18,08:04:18,307,26,,,,9376.67,0
10816110,08:05:00,08:05:00,308,27,,,,9682.58,
10816110,08:05:23,08:05:23,309,28,,,,9980.08,0
10816110,08:05:38,08:05:38,310,29,,,,10194.42,0
10816110,08:05:59,08:05:59,311,30,,,,10435.69,0
10816110,08:06:14,08:06:14,7497,31,,,,10646.25,0
10816110,08:06:31,08:06:31,313,32,,,,10874.51,0
10816110,08:07:08,08:07:08,314,33,,,,11386.54,0
10816110,08:08:33,08:08:33,316,34,,,,12192.85,0
10816110,08:09:16,08:09:16,317,35,,,,12693.6,0
10816110,08:10:34,08:10:34,1735,36,,,,13502.94,0
10816110,08:10:48,08:10:48,1736,37,,,,13628.83,0
10816110,08:11:08,08:11:08,1737,38,,,,13875.39,0
10816110,08:11:33,08:11:33,1738,39,,,,14177.52,0
10816110,08:12:10,08:12:10,1334,40,,,,14459.38,0
10816110,08:14:00,08:14:00,9872,41,,1,,15845.78,
10816150,07:45:00,07:45:00,9482,1,,,1,0,
10816150,07:45:38,07:45:38,241,2,,,,202.13,0
10816150,07:47:05,07:47:05,9480,3,,,,568.77,0
10816150,07:48:00,07:48:00,5743,4,,,,921.64,
10816150,07:48:51,07:48:51,4841,5,,,,1409.62,0
10816150,07:49:46,07:49:46,4842,6,,,,1913.94,0
10816150,07:50:29,07:50:29,9475,7,,,,2334.88,0
10816150,07:51:12,07:51:12,5769,8,,,,2796.42,0
10816150,07:51:57,07:51:57,5745,9,,,,3240.12,0
10816150,07:52:26,07:52:26,5746,10,,,,3453.83,0
10816150,07:53:04,07:53:04,4625,11,,,,3800.41,0
10816150,07:53:47,07:53:47,4626,12,,,,4233.9,0
10816150,07:54:18,07:54:18,4627,13,,,,4512.52,0
10816150,07:54:40,07:54:40,1766,14,,,,4679.12,0
10816150,07:55:00,07:55:00,1767,15,,,,4867,0
10816150,07:55:37,07:55:37,1686,16,,,,5234.42,0
10816150,07:56:00,07:56:00,1687,17,,,,5480.38,
10816150,07:56:39,07:56:39,1688,18,,,,5821.72,0
10816150,07:57:20,07:57:20,4226,19,,,,6160.85,0
10816150,07:58:37,07:58:37,4228,20,,,,6763,0
10816150,07:59:43,07:59:43,4229,21,,,,7223.95,0
10816150,08:00:22,08:00:22,4230,22,,,,7565.63,0
10816150,08:01:36,08:01:36,1729,23,,,,8202.26,0
10816150,08:03:01,08:03:01,304,24,,,,8734.44,0
10816150,08:03:36,08:03:36,305,25,,,,9014.75,0
10816150,08:04:18,08:04:18,307,26,,,,9376.67,0
10816150,08:05:00,08:05:00,308,27,,,,9682.58,
10816150,08:05:23,08:05:23,309,28,,,,9980.08,0
10816150,08:05:38,08:05:38,310,29,,,,10194.42,0
10816150,08:05:59,08:05:59,311,30,,,,10435.69,0
10816150,08:06:14,08:06:14,7497,31,,,,10646.25,0
10816150,08:06:31,08:06:31,313,32,,,,10874.51,0
10816150,08:07:08,08:07:08,314,33,,,,11386.54,0
10816150,08:08:33,08:08:33,316,34,,,,12192.85,0
10816150,08:09:16,08:09:16,317,35,,,,12693.6,0
10816150,08:10:34,08:10:34,1735,36,,,,13502.94,0
10816150,08:10:48,08:10:48,1736,37,,,,13628.83,0
10816150,08:11:08,08:11:08,1737,38,,,,13875.39,0
10816150,08:11:33,08:11:33,1738,39,,,,14177.52,0
10816150,08:12:10,08:12:10,1334,40,,,,14459.38,0
10816150,08:14:00,08:14:00,9872,41,,1,,15845.78,
11685020,13:15:00,13:15:00,9482,1,,,1,0,
11685020,13:15:51,13:15:51,241,2,,,,202.13,0
11685020,13:17:47,13:17:47,9480,3,,,,568.77,0
11685020,13:19:00,13:19:00,5743,4,,,,921.64,
11685020,13:20:04,13:20:04,4841,5,,,,1409.62,0
11685020,13:21:13,13:21:13,4842,6,,,,1913.94,0
11685020,13:22:06,13:22:06,9475,7,,,,2334.88,0
11685020,13:23:00,13:23:00,5769,8,,,,2796.42,0
11685020,13:23:57,13:23:57,5745,9,,,,3240.12,0
11685020,13:24:32,13:24:32,5746,10,,,,3453.83,0
11685020,13:25:21,13:25:21,4625,11,,,,3800.41,0
11685020,13:26:14,13:26:14,4626,12,,,,4233.9,0
11685020,13:26:53,13:26:53,4627,13,,,,4512.52,0
11685020,13:27:20,13:27:20,1766,14,,,,4679.12,0
11685020,13:27:45,13:27:45,1767,15,,,,4867,0
11685020,13:28:31,13:28:31,1686,16,,,,5234.42,0
11685020,13:29:00,13:29:00,1687,17,,,,5480.38,
11685020,13:29:43,13:29:43,1688,18,,,,5821.72,0
11685020,13:30:29,13:30:29,4226,19,,,,6160.85,0
11685020,13:31:55,13:31:55,4228,20,,,,6763,0
11685020,13:33:08,13:33:08,4229,21,,,,7223.95,0
11685020,13:33:51,13:33:51,4230,22,,,,7565.63,0
11685020,13:35:13,13:35:13,1729,23,,,,8202.26,0
11685020,13:36:48,13:36:48,304,24,,,,8734.44,0
11685020,13:37:26,13:37:26,305,25,,,,9014.75,0
11685020,13:38:14,13:38:14,307,26,,,,9376.67,0
11685020,13:39:00,13:39:00,308,27,,,,9682.58,
11685020,13:39:28,13:39:28,309,28,,,,9980.08,0
11685020,13:39:47,13:39:47,310,29,,,,10194.42,0
11685020,13:40:12,13:40:12,311,30,,,,10435.69,0
11685020,13:40:30,13:40:30,7497,31,,,,10646.25,0
11685020,13:40:51,13:40:51,313,32,,,,10874.51,0
11685020,13:41:36,13:41:36,314,33,,,,11386.54,0
11685020,13:43:20,13:43:20,316,34,,,,12192.85,0
11685020,13:44:13,13:44:13,317,35,,,,12693.6,0
11685020,13:45:48,13:45:48,1735,36,,,,13502.94,0
11685020,13:46:05,13:46:05,1736,37,,,,13628.83,0
11685020,13:46:30,13:46:30,1737,38,,,,13875.39,0
11685020,13:47:00,13:47:00,1738,39,,,,14177.52,0
11685020,13:47:45,13:47:45,1334,40,,,,14459.38,0
11685020,13:50:00,13:50:00,9872,41,,1,,15845.78,
11685030,13:15:00,13:15:00,9482,1,,,1,0,
11685030,13:15:51,13:15:51,241,2,,,,202.13,0
11685030,13:17:47,13:17:47,9480,3,,,,568.77,0
11685030,13:19:00,13:19:00,5743,4,,,,921.64,
11685030,13:20:04,13:20:04,4841,5,,,,1409.62,0
11685030,13:21:13,13:21:13,4842,6,,,,1913.94,0
11685030,13:22:06,13:22:06,9475,7,,,,2334.88,0
11685030,13:23:00,13:23:00,5769,8,,,,2796.42,0
11685030,13:23:57,13:23:57,5745,9,,,,3240.12,0
11685030,13:24:32,13:24:32,5746,10,,,,3453.83,0
11685030,13:25:21,13:25:21,4625,11,,,,3800.41,0
11685030,13:26:14,13:26:14,4626,12,,,,4233.9,0
11685030,13:26:53,13:26:53,4627,13,,,,4512.52,0
11685030,13:27:20,13:27:20,1766,14,,,,4679.12,0
11685030,13:27:45,13:27:45,1767,15,,,,4867,0
11685030,13:28:31,13:28:31,1686,16,,,,5234.42,0
11685030,13:29:00,13:29:00,1687,17,,,,5480.38,
11685030,13:29:43,13:29:43,1688,18,,,,5821.72,0
11685030,13:30:29,13:30:29,4226,19,,,,6160.85,0
11685030,13:31:55,13:31:55,4228,20,,,,6763,0
11685030,13:33:08,13:33:08,4229,21,,,,7223.95,0
11685030,13:33:51,13:33:51,4230,22,,,,7565.63,0
11685030,13:35:13,13:35:13,1729,23,,,,8202.26,0
11685030,13:36:48,13:36:48,304,24,,,,8734.44,0
11685030,13:37:26,13:37:26,305,25,,,,9014.75,0
11685030,13:38:14,13:38:14,307,26,,,,9376.67,0
11685030,13:39:00,13:39:00,308,27,,,,9682.58,
11685030,13:39:28,13:39:28,309,28,,,,9980.08,0
11685030,13:39:47,13:39:47,310,29,,,,10194.42,0
11685030,13:40:12,13:40:12,311,30,,,,10435.69,0
11685030,13:40:30,13:40:30,7497,31,,,,10646.25,0
11685030,13:40:51,13:40:51,313,32,,,,10874.51,0
11685030,13:41:36,13:41:36,314,33,,,,11386.54,0
11685030,13:43:20,13:43:20,316,34,,,,12192.85,0
11685030,13:44:13,13:44:13,317,35,,,,12693.6,0
11685030,13:45:48,13:45:48,1735,36,,,,13502.94,0
11685030,13:46:05,13:46:05,1736,37,,,,13628.83,0
11685030,13:46:30,13:46:30,1737,38,,,,13875.39,0
11685030,13:47:00,13:47:00,1738,39,,,,14177.52,0
11685030,13:47:45,13:47:45,1334,40,,,,14459.38,0
11685030,13:50:00,13:50:00,9872,41,,1,,15845.78,
11685040,13:15:00,13:15:00,9482,1,,,1,0,
11685040,13:15:51,13:15:51,241,2,,,,202.13,0
11685040,13:17:47,13:17:47,9480,3,,,,568.77,0
11685040,13:19:00,13:19:00,5743,4,,,,921.64,
11685040,13:20:04,13:20:04,4841,5,,,,1409.62,0
11685040,13:21:13,13:21:13,4842,6,,,,1913.94,0
11685040,13:22:06,13:22:06,9475,7,,,,2334.88,0
11685040,13:23:00,13:23:00,5769,8,,,,2796.42,0
11685040,13:23:57,13:23:57,5745,9,,,,3240.12,0
11685040,13:24:32,13:24:32,5746,10,,,,3453.83,0
11685040,13:25:21,13:25:21,4625,11,,,,3800.41,0
11685040,13:26:14,13:26:14,4626,12,,,,4233.9,0
11685040,13:26:53,13:26:53,4627,13,,,,4512.52,0
11685040,13:27:20,13:27:20,1766,14,,,,4679.12,0
11685040,13:27:45,13:27:45,1767,15,,,,4867,0
11685040,13:28:31,13:28:31,1686,16,,,,5234.42,0
11685040,13:29:00,13:29:00,1687,17,,,,5480.38,
11685040,13:29:43,13:29:43,1688,18,,,,5821.72,0
11685040,13:30:29,13:30:29,4226,19,,,,6160.85,0
11685040,13:31:55,13:31:55,4228,20,,,,6763,0
11685040,13:33:08,13:33:08,4229,21,,,,7223.95,0
11685040,13:33:51,13:33:51,4230,22,,,,7565.63,0
11685040,13:35:13,13:35:13,1729,23,,,,8202.26,0
11685040,13:36:48,13:36:48,304,24,,,,8734.44,0
11685040,13:37:26,13:37:26,305,25,,,,9014.75,0
11685040,13:38:14,13:38:14,307,26,,,,9376.67,0
11685040,13:39:00,13:39:00,308,27,,,,9682.58,
11685040,13:39:28,13:39:28,309,28,,,,9980.08,0
11685040,13:39:47,13:39:47,310,29,,,,10194.42,0
11685040,13:40:12,13:40:12,311,30,,,,10435.69,0
11685040,13:40:30,13:40:30,7497,31,,,,10646.25,0
11685040,13:40:51,13:40:51,313,32,,,,10874.51,0
11685040,13:41:36,13:41:36,314,33,,,,11386.54,0
11685040,13:43:20,13:43:20,316,34,,,,12192.85,0
11685040,13:44:13,13:44:13,317,35,,,,12693.6,0
11685040,13:45:48,13:45:48,1735,36,,,,13502.94,0
11685040,13:46:05,13:46:05,1736,37,,,,13628.83,0
11685040,13:46:30,13:46:30,1737,38,,,,13875.39,0
11685040,13:47:00,13:47:00,1738,39,,,,14177.52,0
11685040,13:47:45,13:47:45,1334,40,,,,14459.38,0
11685040,13:50:00,13:50:00,9872,41,,1,,15845.78,
11685050,13:15:00,13:15:00,9482,1,,,1,0,
11685050,13:15:51,13:15:51,241,2,,,,202.13,0
11685050,13:17:47,13:17:47,9480,3,,,,568.77,0
11685050,13:19:00,13:19:00,5743,4,,,,921.64,
11685050,13:20:04,13:20:04,4841,5,,,,1409.62,0
11685050,13:21:13,13:21:13,4842,6,,,,1913.94,0
11685050,13:22:06,13:22:06,9475,7,,,,2334.88,0
11685050,13:23:00,13:23:00,5769,8,,,,2796.42,0
11685050,13:23:57,13:23:57,5745,9,,,,3240.12,0
11685050,13:24:32,13:24:32,5746,10,,,,3453.83,0
11685050,13:25:21,13:25:21,4625,11,,,,3800.41,0
11685050,13:26:14,13:26:14,4626,12,,,,4233.9,0
11685050,13:26:53,13:26:53,4627,13,,,,4512.52,0
11685050,13:27:20,13:27:20,1766,14,,,,4679.12,0
11685050,13:27:45,13:27:45,1767,15,,,,4867,0
11685050,13:28:31,13:28:31,1686,16,,,,5234.42,0
11685050,13:29:00,13:29:00,1687,17,,,,5480.38,
11685050,13:29:43,13:29:43,1688,18,,,,5821.72,0
11685050,13:30:29,13:30:29,4226,19,,,,6160.85,0
11685050,13:31:55,13:31:55,4228,20,,,,6763,0
11685050,13:33:08,13:33:08,4229,21,,,,7223.95,0
11685050,13:33:51,13:33:51,4230,22,,,,7565.63,0
11685050,13:35:13,13:35:13,1729,23,,,,8202.26,0
11685050,13:36:48,13:36:48,304,24,,,,8734.44,0
11685050,13:37:26,13:37:26,305,25,,,,9014.75,0
11685050,13:38:14,13:38:14,307,26,,,,9376.67,0
11685050,13:39:00,13:39:00,308,27,,,,9682.58,
11685050,13:39:28,13:39:28,309,28,,,,9980.08,0
11685050,13:39:47,13:39:47,310,29,,,,10194.42,0
11685050,13:40:12,13:40:12,311,30,,,,10435.69,0
11685050,13:40:30,13:40:30,7497,31,,,,10646.25,0
11685050,13:40:51,13:40:51,313,32,,,,10874.51,0
11685050,13:41:36,13:41:36,314,33,,,,11386.54,0
11685050,13:43:20,13:43:20,316,34,,,,12192.85,0
11685050,13:44:13,13:44:13,317,35,,,,12693.6,0
11685050,13:45:48,13:45:48,1735,36,,,,13502.94,0
11685050,13:46:05,13:46:05,1736,37,,,,13628.83,0
11685050,13:46:30,13:46:30,1737,38,,,,13875.39,0
11685050,13:47:00,13:47:00,1738,39,,,,14177.52,0
11685050,13:47:45,13:47:45,1334,40,,,,14459.38,0
11685050,13:50:00,13:50:00,9872,41,,1,,15845.78,
11685060,13:15:00,13:15:00,9482,1,,,1,0,
11685060,13:15:51,13:15:51,241,2,,,,202.13,0
11685060,13:17:47,13:17:47,9480,3,,,,568.77,0
11685060,13:19:00,13:19:00,5743,4,,,,921.64,
11685060,13:20:04,13:20:04,4841,5,,,,1409.62,0
11685060,13:21:13,13:21:13,4842,6,,,,1913.94,0
11685060,13:22:06,13:22:06,9475,7,,,,2334.88,0
11685060,13:23:00,13:23:00,5769,8,,,,2796.42,0
11685060,13:23:57,13:23:57,5745,9,,,,3240.12,0
11685060,13:24:32,13:24:32,5746,10,,,,3453.83,0
11685060,13:25:21,13:25:21,4625,11,,,,3800.41,0
11685060,13:26:14,13:26:14,4626,12,,,,4233.9,0
11685060,13:26:53,13:26:53,4627,13,,,,4512.52,0
11685060,13:27:20,13:27:20,1766,14,,,,4679.12,0
11685060,13:27:45,13:27:45,1767,15,,,,4867,0
11685060,13:28:31,13:28:31,1686,16,,,,5234.42,0
11685060,13:29:00,13:29:00,1687,17,,,,5480.38,
11685060,13:29:43,13:29:43,1688,18,,,,5821.72,0
11685060,13:30:29,13:30:29,4226,19,,,,6160.85,0
11685060,13:31:55,13:31:55,4228,20,,,,6763,0
11685060,13:33:08,13:33:08,4229,21,,,,7223.95,0
11685060,13:33:51,13:33:51,4230,22,,,,7565.63,0
11685060,13:35:13,13:35:13,1729,23,,,,8202.26,0
11685060,13:36:48,13:36:48,304,24,,,,8734.44,0
11685060,13:37:26,13:37:26,305,25,,,,9014.75,0
11685060,13:38:14,13:38:14,307,26,,,,9376.67,0
11685060,13:39:00,13:39:00,308,27,,,,9682.58,
11685060,13:39:28,13:39:28,309,28,,,,9980.08,0
11685060,13:39:47,13:39:47,310,29,,,,10194.42,0
11685060,13:40:12,13:40:12,311,30,,,,10435.69,0
11685060,13:40:30,13:40:30,7497,31,,,,10646.25,0
11685060,13:40:51,13:40:51,313,32,,,,10874.51,0
11685060,13:41:36,13:41:36,314,33,,,,11386.54,0
11685060,13:43:20,13:43:20,316,34,,,,12192.85,0
11685060,13:44:13,13:44:13,317,35,,,,12693.6,0
11685060,13:45:48,13:45:48,1735,36,,,,13502.94,0
11685060,13:46:05,13:46:05,1736,37,,,,13628.83,0
11685060,13:46:30,13:46:30,1737,38,,,,13875.39,0
11685060,13:47:00,13:47:00,1738,39,,,,14177.52,0
11685060,13:47:45,13:47:45,1334,40,,,,14459.38,0
11685060,13:50:00,13:50:00,9872,41,,1,,15845.78,
11685080,13:15:00,13:15:00,9482,1,,,1,0,
11685080,13:15:51,13:15:51,241,2,,,,202.13,0
11685080,13:17:47,13:17:47,9480,3,,,,568.77,0
11685080,13:19:00,13:19:00,5743,4,,,,921.64,
11685080,13:20:04,13:20:04,4841,5,,,,1409.62,0
11685080,13:21:13,13:21:13,4842,6,,,,1913.94,0
11685080,13:22:06,13:22:06,9475,7,,,,2334.88,0
11685080,13:23:00,13:23:00,5769,8,,,,2796.42,0
11685080,13:23:57,13:23:57,5745,9,,,,3240.12,0
11685080,13:24:32,13:24:32,5746,10,,,,3453.83,0
11685080,13:25:21,13:25:21,4625,11,,,,3800.41,0
11685080,13:26:14,13:26:14,4626,12,,,,4233.9,0
11685080,13:26:53,13:26:53,4627,13,,,,4512.52,0
11685080,13:27:20,13:27:20,1766,14,,,,4679.12,0
11685080,13:27:45,13:27:45,1767,15,,,,4867,0
11685080,13:28:31,13:28:31,1686,16,,,,5234.42,0
11685080,13:29:00,13:29:00,1687,17,,,,5480.38,
11685080,13:29:43,13:29:43,1688,18,,,,5821.72,0
11685080,13:30:29,13:30:29,4226,19,,,,6160.85,0
11685080,13:31:55,13:31:55,4228,20,,,,6763,0
11685080,13:33:08,13:33:08,4229,21,,,,7223.95,0
11685080,13:33:51,13:33:51,4230,22,,,,7565.63,0
11685080,13:35:13,13:35:13,1729,23,,,,8202.26,0
11685080,13:36:48,13:36:48,304,24,,,,8734.44,0
11685080,13:37:26,13:37:26,305,25,,,,9014.75,0
11685080,13:38:14,13:38:14,307,26,,,,9376.67,0
11685080,13:39:00,13:39:00,308,27,,,,9682.58,
11685080,13:39:28,13:39:28,309,28,,,,9980.08,0
11685080,13:39:47,13:39:47,310,29,,,,10194.42,0
11685080,13:40:12,13:40:12,311,30,,,,10435.69,0
11685080,13:40:30,13:40:30,7497,31,,,,10646.25,0
11685080,13:40:51,13:40:51,313,32,,,,10874.51,0
11685080,13:41:36,13:41:36,314,33,,,,11386.54,0
11685080,13:43:20,13:43:20,316,34,,,,12192.85,0
11685080,13:44:13,13:44:13,317,35,,,,12693.6,0
11685080,13:45:48,13:45:48,1735,36,,,,13502.94,0
11685080,13:46:05,13:46:05,1736,37,,,,13628.83,0
11685080,13:46:30,13:46:30,1737,38,,,,13875.39,0
11685080,13:47:00,13:47:00,1738,39,,,,14177.52,0
11685080,13:47:45,13:47:45,1334,40,,,,14459.38,0
11685080,13:50:00,13:50:00,9872,41,,1,,15845.78,
11685090,13:15:00,13:15:00,9482,1,,,1,0,
11685090,13:15:51,13:15:51,241,2,,,,202.13,0
11685090,13:17:47,13:17:47,9480,3,,,,568.77,0
11685090,13:19:00,13:19:00,5743,4,,,,921.64,
11685090,13:20:04,13:20:04,4841,5,,,,1409.62,0
11685090,13:21:13,13:21:13,4842,6,,,,1913.94,0
11685090,13:22:06,13:22:06,9475,7,,,,2334.88,0
11685090,13:23:00,13:23:00,5769,8,,,,2796.42,0
11685090,13:23:57,13:23:57,5745,9,,,,3240.12,0
11685090,13:24:32,13:24:32,5746,10,,,,3453.83,0
11685090,13:25:21,13:25:21,4625,11,,,,3800.41,0
11685090,13:26:14,13:26:14,4626,12,,,,4233.9,0
11685090,13:26:53,13:26:53,4627,13,,,,4512.52,0
11685090,13:27:20,13:27:20,1766,14,,,,4679.12,0
11685090,13:27:45,13:27:45,1767,15,,,,4867,0
11685090,13:28:31,13:28:31,1686,16,,,,5234.42,0
11685090,13:29:00,13:29:00,1687,17,,,,5480.38,
11685090,13:29:43,13:29:43,1688,18,,,,5821.72,0
11685090,13:30:29,13:30:29,4226,19,,,,6160.85,0
11685090,13:31:55,13:31:55,4228,20,,,,6763,0
11685090,13:33:08,13:33:08,4229,21,,,,7223.95,0
11685090,13:33:51,13:33:51,4230,22,,,,7565.63,0
11685090,13:35:13,13:35:13,1729,23,,,,8202.26,0
11685090,13:36:48,13:36:48,304,24,,,,8734.44,0
11685090,13:37:26,13:37:26,305,25,,,,9014.75,0
11685090,13:38:14,13:38:14,307,26,,,,9376.67,0
11685090,13:39:00,13:39:00,308,27,,,,9682.58,
11685090,13:39:28,13:39:28,309,28,,,,9980.08,0
11685090,13:39:47,13:39:47,310,29,,,,10194.42,0
11685090,13:40:12,13:40:12,311,30,,,,10435.69,0
11685090,13:40:30,13:40:30,7497,31,,,,10646.25,0
11685090,13:40:51,13:40:51,313,32,,,,10874.51,0
11685090,13:41:36,13:41:36,314,33,,,,11386.54,0
11685090,13:43:20,13:43:20,316,34,,,,12192.85,0
11685090,13:44:13,13:44:13,317,35,,,,12693.6,0
11685090,13:45:48,13:45:48,1735,36,,,,13502.94,0
11685090,13:46:05,13:46:05,1736,37,,,,13628.83,0
11685090,13:46:30,13:46:30,1737,38,,,,13875.39,0
11685090,13:47:00,13:47:00,1738,39,,,,14177.52,0
11685090,13:47:45,13:47:45,1334,40,,,,14459.38,0
11685090,13:50:00,13:50:00,9872,41,,1,,15845.78,
11685120,13:15:00,13:15:00,9482,1,,,1,0,
11685120,13:15:51,13:15:51,241,2,,,,202.13,0
11685120,13:17:47,13:17:47,9480,3,,,,568.77,0
11685120,13:19:00,13:19:00,5743,4,,,,921.64,
11685120,13:20:04,13:20:04,4841,5,,,,1409.62,0
11685120,13:21:13,13:21:13,4842,6,,,,1913.94,0
11685120,13:22:06,13:22:06,9475,7,,,,2334.88,0
11685120,13:23:00,13:23:00,5769,8,,,,2796.42,0
11685120,13:23:57,13:23:57,5745,9,,,,3240.12,0
11685120,13:24:32,13:24:32,5746,10,,,,3453.83,0
11685120,13:25:21,13:25:21,4625,11,,,,3800.41,0
11685120,13:26:14,13:26:14,4626,12,,,,4233.9,0
11685120,13:26:53,13:26:53,4627,13,,,,4512.52,0
11685120,13:27:20,13:27:20,1766,14,,,,4679.12,0
11685120,13:27:45,13:27:45,1767,15,,,,4867,0
11685120,13:28:31,13:28:31,1686,16,,,,5234.42,0
11685120,13:29:00,13:29:00,1687,17,,,,5480.38,
11685120,13:29:43,13:29:43,1688,18,,,,5821.72,0
11685120,13:30:29,13:30:29,4226,19,,,,6160.85,0
11685120,13:31:55,13:31:55,4228,20,,,,6763,0
11685120,13:33:08,13:33:08,4229,21,,,,7223.95,0
11685120,13:33:51,13:33:51,4230,22,,,,7565.63,0
11685120,13:35:13,13:35:13,1729,23,,,,8202.26,0
11685120,13:36:48,13:36:48,304,24,,,,8734.44,0
11685120,13:37:26,13:37:26,305,25,,,,9014.75,0
11685120,13:38:14,13:38:14,307,26,,,,9376.67,0
11685120,13:39:00,13:39:00,308,27,,,,9682.58,
11685120,13:39:28,13:39:28,309,28,,,,9980.08,0
11685120,13:39:47,13:39:47,310,29,,,,10194.42,0
11685120,13:40:12,13:40:12,311,30,,,,10435.69,0
11685120,13:40:30,13:40:30,7497,31,,,,10646.25,0
11685120,13:40:51,13:40:51,313,32,,,,10874.51,0
11685120,13:41:36,13:41:36,314,33,,,,11386.54,0
11685120,13:43:20,13:43:20,316,34,,,,12192.85,0
11685120,13:44:13,13:44:13,317,35,,,,12693.6,0
11685120,13:45:48,13:45:48,1735,36,,,,13502.94,0
11685120,13:46:05,13:46:05,1736,37,,,,13628.83,0
11685120,13:46:30,13:46:30,1737,38,,,,13875.39,0
11685120,13:47:00,13:47:00,1738,39,,,,14177.52,0
11685120,13:47:45,13:47:45,1334,40,,,,14459.38,0
11685120,13:50:00,13:50:00,9872,41,,1,,15845.78,
11685130,13:15:00,13:15:00,9482,1,,,1,0,
11685130,13:15:51,13:15:51,241,2,,,,202.13,0
11685130,13:17:47,13:17:47,9480,3,,,,568.77,0
11685130,13:19:00,13:19:00,5743,4,,,,921.64,
11685130,13:20:04,13:20:04,4841,5,,,,1409.62,0
11685130,13:21:13,13:21:13,4842,6,,,,1913.94,0
11685130,13:22:06,13:22:06,9475,7,,,,2334.88,0
11685130,13:23:00,13:23:00,5769,8,,,,2796.42,0
11685130,13:23:57,13:23:57,5745,9,,,,3240.12,0
11685130,13:24:32,13:24:32,5746,10,,,,3453.83,0
11685130,13:25:21,13:25:21,4625,11,,,,3800.41,0
11685130,13:26:14,13:26:14,4626,12,,,,4233.9,0
11685130,13:26:53,13:26:53,4627,13,,,,4512.52,0
11685130,13:27:20,13:27:20,1766,14,,,,4679.12,0
11685130,13:27:45,13:27:45,1767,15,,,,4867,0
11685130,13:28:31,13:28:31,1686,16,,,,5234.42,0
11685130,13:29:00,13:29:00,1687,17,,,,5480.38,
11685130,13:29:43,13:29:43,1688,18,,,,5821.72,0
11685130,13:30:29,13:30:29,4226,19,,,,6160.85,0
11685130,13:31:55,13:31:55,4228,20,,,,6763,0
11685130,13:33:08,13:33:08,4229,21,,,,7223.95,0
11685130,13:33:51,13:33:51,4230,22,,,,7565.63,0
11685130,13:35:13,13:35:13,1729,23,,,,8202.26,0
11685130,13:36:48,13:36:48,304,24,,,,8734.44,0
11685130,13:37:26,13:37:26,305,25,,,,9014.75,0
11685130,13:38:14,13:38:14,307,26,,,,9376.67,0
11685130,13:39:00,13:39:00,308,27,,,,9682.58,
11685130,13:39:28,13:39:28,309,28,,,,9980.08,0
11685130,13:39:47,13:39:47,310,29,,,,10194.42,0
11685130,13:40:12,13:40:12,311,30,,,,10435.69,0
11685130,13:40:30,13:40:30,7497,31,,,,10646.25,0
11685130,13:40:51,13:40:51,313,32,,,,10874.51,0
11685130,13:41:36,13:41:36,314,33,,,,11386.54,0
11685130,13:43:20,13:43:20,316,34,,,,12192.85,0
11685130,13:44:13,13:44:13,317,35,,,,12693.6,0
11685130,13:45:48,13:45:48,1735,36,,,,13502.94,0
11685130,13:46:05,13:46:05,1736,37,,,,13628.83,0
11685130,13:46:30,13:46:30,1737,38,,,,13875.39,0
11685130,13:47:00,13:47:00,1738,39,,,,14177.52,0
11685130,13:47:45,13:47:45,1334,40,,,,14459.38,0
11685130,13:50:00,13:50:00,9872,41,,1,,15845.78,
13658070,25:28:00,25:28:00,9482,1,,,1,0,
13658070,25:28:25,25:28:25,241,2,,,,202.13,0
13658070,25:29:23,25:29:23,9480,3,,,,568.77,0
13658070,25:30:00,25:30:00,5743,4,,,,921.64,
13658070,25:30:44,25:30:44,4841,5,,,,1409.62,0
13658070,25:31:33,25:31:33,4842,6,,,,1913.94,0
13658070,25:32:10,25:32:10,9475,7,,,,2334.88,0
13658070,25:32:48,25:32:48,5769,8,,,,2796.42,0
13658070,25:33:28,25:33:28,5745,9,,,,3240.12,0
13658070,25:33:53,25:33:53,5746,10,,,,3453.83,0
13658070,25:34:26,25:34:26,4625,11,,,,3800.41,0
13658070,25:35:04,25:35:04,4626,12,,,,4233.9,0
13658070,25:35:31,25:35:31,4627,13,,,,4512.52,0
13658070,25:35:50,25:35:50,1766,14,,,,4679.12,0
13658070,25:36:07,25:36:07,1767,15,,,,4867,0
13658070,25:36:40,25:36:40,1686,16,,,,5234.42,0
13658070,25:37:00,25:37:00,1687,17,,,,5480.38,
13658070,25:37:30,25:37:30,1688,18,,,,5821.72,0
13658070,25:38:02,25:38:02,4226,19,,,,6160.85,0
13658070,25:39:02,25:39:02,4228,20,,,,6763,0
13658070,25:39:53,25:39:53,4229,21,,,,7223.95,0
13658070,25:40:24,25:40:24,4230,22,,,,7565.63,0
13658070,25:41:21,25:41:21,1729,23,,,,8202.26,0
13658070,25:42:28,25:42:28,304,24,,,,8734.44,0
13658070,25:42:54,25:42:54,305,25,,,,9014.75,0
13658070,25:43:28,25:43:28,307,26,,,,9376.67,0
13658070,25:44:00,25:44:00,308,27,,,,9682.58,
13658070,25:44:23,25:44:23,309,28,,,,9980.08,0
13658070,25:44:38,25:44:38,310,29,,,,10194.42,0
13658070,25:44:59,25:44:59,311,30,,,,10435.69,0
13658070,25:45:14,25:45:14,7497,31,,,,10646.25,0
13658070,25:45:31,25:45:31,313,32,,,,10874.51,0
13658070,25:46:08,25:46:08,314,33,,,,11386.54,0
13658070,25:47:33,25:47:33,316,34,,,,12192.85,0
13658070,25:48:16,25:48:16,317,35,,,,12693.6,0
13658070,25:49:34,25:49:34,1735,36,,,,13502.94,0
13658070,25:49:48,25:49:48,1736,37,,,,13628.83,0
13658070,25:50:08,25:50:08,1737,38,,,,13875.39,0
13658070,25:50:33,25:50:33,1738,39,,,,14177.52,0
13658070,25:51:10,25:51:10,1334,40,,,,14459.38,0
13658070,25:53:00,25:53:00,9872,41,,1,,15845.78,
13658100,25:28:00,25:28:00,9482,1,,,1,0,
13658100,25:28:25,25:28:25,241,2,,,,202.13,0
13658100,25:29:23,25:29:23,9480,3,,,,568.77,0
13658100,25:30:00,25:30:00,5743,4,,,,921.64,
13658100,25:30:44,25:30:44,4841,5,,,,1409.62,0
13658100,25:31:33,25:31:33,4842,6,,,,1913.94,0
13658100,25:32:10,25:32:10,9475,7,,,,2334.88,0
13658100,25:32:48,25:32:48,5769,8,,,,2796.42,0
13658100,25:33:28,25:33:28,5745,9,,,,3240.12,0
13658100,25:33:53,25:33:53,5746,10,,,,3453.83,0
13658100,25:34:26,25:34:26,4625,11,,,,3800.41,0
13658100,25:35:04,25:35:04,4626,12,,,,4233.9,0
13658100,25:35:31,25:35:31,4627,13,,,,4512.52,0
13658100,25:35:50,25:35:50,1766,14,,,,4679.12,0
13658100,25:36:07,25:36:07,1767,15,,,,4867,0
13658100,25:36:40,25:36:40,1686,16,,,,5234.42,0
13658100,25:37:00,25:37:00,1687,17,,,,5480.38,
13658100,25:37:30,25:37:30,1688,18,,,,5821.72,0
13658100,25:38:02,25:38:02,4226,19,,,,6160.85,0
13658100,25:39:02,25:39:02,4228,20,,,,6763,0
13658100,25:39:53,25:39:53,4229,21,,,,7223.95,0
13658100,25:40:24,25:40:24,4230,22,,,,7565.63,0
13658100,25:41:21,25:41:21,1729,23,,,,8202.26,0
13658100,25:42:28,25:42:28,304,24,,,,8734.44,0
13658100,25:42:54,25:42:54,305,25,,,,9014.75,0
13658100,25:43:28,25:43:28,307,26,,,,9376.67,0
13658100,25:44:00,25:44:00,308,27,,,,9682.58,
13658100,25:44:23,25:44:23,309,28,,,,9980.08,0
13658100,25:44:38,25:44:38,310,29,,,,10194.42,0
13658100,25:44:59,25:44:59,311,30,,,,10435.69,0
13658100,25:45:14,25:45:14,7497,31,,,,10646.25,0
13658100,25:45:31,25:45:31,313,32,,,,10874.51,0
13658100,25:46:08,25:46:08,314,33,,,,11386.54,0
13658100,25:47:33,25:47:33,316,34,,,,12192.85,0
13658100,25:48:16,25:48:16,317,35,,,,12693.6,0
13658100,25:49:34,25:49:34,1735,36,,,,13502.94,0
13658100,25:49:48,25:49:48,1736,37,,,,13628.83,0
13658100,25:50:08,25:50:08,1737,38,,,,13875.39,0
13658100,25:50:33,25:50:33,1738,39,,,,14177.52,0
13658100,25:51:10,25:51:10,1334,40,,,,14459.38,0
13658100,25:53:00,25:53:00,9872,41,,1,,15845.78,
13658140,25:28:00,25:28:00,9482,1,,,1,0,
13658140,25:28:25,25:28:25,241,2,,,,202.13,0
13658140,25:29:23,25:29:23,9480,3,,,,568.77,0
13658140,25:30:00,25:30:00,5743,4,,,,921.64,
13658140,25:30:44,25:30:44,4841,5,,,,1409.62,0
13658140,25:31:33,25:31:33,4842,6,,,,1913.94,0
13658140,25:32:10,25:32:10,9475,7,,,,2334.88,0
13658140,25:32:48,25:32:48,5769,8,,,,2796.42,0
13658140,25:33:28,25:33:28,5745,9,,,,3240.12,0
13658140,25:33:53,25:33:53,5746,10,,,,3453.83,0
13658140,25:34:26,25:34:26,4625,11,,,,3800.41,0
13658140,25:35:04,25:35:04,4626,12,,,,4233.9,0
13658140,25:35:31,25:35:31,4627,13,,,,4512.52,0
13658140,25:35:50,25:35:50,1766,14,,,,4679.12,0
13658140,25:36:07,25:36:07,1767,15,,,,4867,0
13658140,25:36:40,25:36:40,1686,16,,,,5234.42,0
13658140,25:37:00,25:37:00,1687,17,,,,5480.38,
13658140,25:37:30,25:37:30,1688,18,,,,5821.72,0
13658140,25:38:02,25:38:02,4226,19,,,,6160.85,0
13658140,25:39:02,25:39:02,4228,20,,,,6763,0
13658140,25:39:53,25:39:53,4229,21,,,,7223.95,0
13658140,25:40:24,25:40:24,4230,22,,,,7565.63,0
13658140,25:41:21,25:41:21,1729,23,,,,8202.26,0
13658140,25:42:28,25:42:28,304,24,,,,8734.44,0
13658140,25:42:54,25:42:54,305,25,,,,9014.75,0
13658140,25:43:28,25:43:28,307,26,,,,9376.67,0
13658140,25:44:00,25:44:00,308,27,,,,9682.58,
13658140,25:44:23,25:44:23,309,28,,,,9980.08,0
13658140,25:44:38,25:44:38,310,29,,,,10194.42,0
13658140,25:44:59,25:44:59,311,30,,,,10435.69,0
13658140,25:45:14,25:45:14,7497,31,,,,10646.25,0
13658140,25:45:31,25:45:31,313,32,,,,10874.51,0
13658140,25:46:08,25:46:08,314,33,,,,11386.54,0
13658140,25:47:33,25:47:33,316,34,,,,12192.85,0
13658140,25:48:16,25:48:16,317,35,,,,12693.6,0
13658140,25:49:34,25:49:34,1735,36,,,,13502.94,0
13658140,25:49:48,25:49:48,1736,37,,,,13628.83,0
13658140,25:50:08,25:50:08,1737,38,,,,13875.39,0
13658140,25:50:33,25:50:33,1738,39,,,,14177.52,0
13658140,25:51:10,25:51:10,1334,40,,,,14459.38,0
13658140,25:53:00,25:53:00,9872,41,,1,,15845.78,
13902010,22:30:00,22:30:00,9482,1,,,1,0,
13902010,22:30:25,22:30:25,241,2,,,,202.13,0
13902010,22:31:23,22:31:23,9480,3,,,,568.77,0
13902010,22:32:00,22:32:00,5743,4,,,,921.64,
13902010,22:32:44,22:32:44,4841,5,,,,1409.62,0
13902010,22:33:33,22:33:33,4842,6,,,,1913.94,0
13902010,22:34:10,22:34:10,9475,7,,,,2334.88,0
13902010,22:34:48,22:34:48,5769,8,,,,2796.42,0
13902010,22:35:28,22:35:28,5745,9,,,,3240.12,0
13902010,22:35:53,22:35:53,5746,10,,,,3453.83,0
13902010,22:36:26,22:36:26,4625,11,,,,3800.41,0
13902010,22:37:04,22:37:04,4626,12,,,,4233.9,0
13902010,22:37:31,22:37:31,4627,13,,,,4512.52,0
13902010,22:37:50,22:37:50,1766,14,,,,4679.12,0
13902010,22:38:07,22:38:07,1767,15,,,,4867,0
13902010,22:38:40,22:38:40,1686,16,,,,5234.42,0
13902010,22:39:00,22:39:00,1687,17,,,,5480.38,
13902010,22:39:35,22:39:35,1688,18,,,,5821.72,0
13902010,22:40:11,22:40:11,4226,19,,,,6160.85,0
13902010,22:41:20,22:41:20,4228,20,,,,6763,0
13902010,22:42:18,22:42:18,4229,21,,,,7223.95,0
13902010,22:42:53,22:42:53,4230,22,,,,7565.63,0
13902010,22:43:59,22:43:59,1729,23,,,,8202.26,0
13902010,22:45:14,22:45:14,304,24,,,,8734.44,0
13902010,22:45:45,22:45:45,305,25,,,,9014.75,0
13902010,22:46:23,22:46:23,307,26,,,,9376.67,0
13902010,22:47:00,22:47:00,308,27,,,,9682.58,
13902010,22:47:23,22:47:23,309,28,,,,9980.08,0
13902010,22:47:38,22:47:38,310,29,,,,10194.42,0
13902010,22:47:59,22:47:59,311,30,,,,10435.69,0
13902010,22:48:14,22:48:14,7497,31,,,,10646.25,0
13902010,22:48:31,22:48:31,313,32,,,,10874.51,0
13902010,22:49:08,22:49:08,314,33,,,,11386.54,0
13902010,22:50:33,22:50:33,316,34,,,,12192.85,0
13902010,22:51:16,22:51:16,317,35,,,,12693.6,0
13902010,22:52:34,22:52:34,1735,36,,,,13502.94,0
13902010,22:52:48,22:52:48,1736,37,,,,13628.83,0
13902010,22:53:08,22:53:08,1737,38,,,,13875.39,0
13902010,22:53:33,22:53:33,1738,39,,,,14177.52,0
13902010,22:54:10,22:54:10,1334,40,,,,14459.38,0
13902010,22:56:00,22:56:00,9872,41,,1,,15845.78,
13902110,22:30:00,22:30:00,9482,1,,,1,0,
13902110,22:30:25,22:30:25,241,2,,,,202.13,0
13902110,22:31:23,22:31:23,9480,3,,,,568.77,0
13902110,22:32:00,22:32:00,5743,4,,,,921.64,
13902110,22:32:44,22:32:44,4841,5,,,,1409.62,0
13902110,22:33:33,22:33:33,4842,6,,,,1913.94,0
13902110,22:34:10,22:34:10,9475,7,,,,2334.88,0
13902110,22:34:48,22:34:48,5769,8,,,,2796.42,0
13902110,22:35:28,22:35:28,5745,9,,,,3240.12,0
13902110,22:35:53,22:35:53,5746,10,,,,3453.83,0
13902110,22:36:26,22:36:26,4625,11,,,,3800.41,0
13902110,22:37:04,22:37:04,4626,12,,,,4233.9,0
13902110,22:37:31,22:37:31,4627,13,,,,4512.52,0
13902110,22:37:50,22:37:50,1766,14,,,,4679.12,0
13902110,22:38:07,22:38:07,1767,15,,,,4867,0
13902110,22:38:40,22:38:40,1686,16,,,,5234.42,0
13902110,22:39:00,22:39:00,1687,17,,,,5480.38,
13902110,22:39:35,22:39:35,1688,18,,,,5821.72,0
13902110,22:40:11,22:40:11,4226,19,,,,6160.85,0
13902110,22:41:20,22:41:20,4228,20,,,,6763,0
13902110,22:42:18,22:42:18,4229,21,,,,7223.95,0
13902110,22:42:53,22:42:53,4230,22,,,,7565.63,0
13902110,22:43:59,22:43:59,1729,23,,,,8202.26,0
13902110,22:45:14,22:45:14,304,24,,,,8734.44,0
13902110,22:45:45,22:45:45,305,25,,,,9014.75,0
13902110,22:46:23,22:46:23,307,26,,,,9376.67,0
13902110,22:47:00,22:47:00,308,27,,,,9682.58,
13902110,22:47:23,22:47:23,309,28,,,,9980.08,0
13902110,22:47:38,22:47:38,310,29,,,,10194.42,0
13902110,22:47:59,22:47:59,311,30,,,,10435.69,0
13902110,22:48:14,22:48:14,7497,31,,,,10646.25,0
13902110,22:48:31,22:48:31,313,32,,,,10874.51,0
13902110,22:49:08,22:49:08,314,33,,,,11386.54,0
13902110,22:50:33,22:50:33,316,34,,,,12192.85,0
13902110,22:51:16,22:51:16,317,35,,,,12693.6,0
13902110,22:52:34,22:52:34,1735,36,,,,13502.94,0
13902110,22:52:48,22:52:48,1736,37,,,,13628.83,0
13902110,22:53:08,22:53:08,1737,38,,,,13875.39,0
13902110,22:53:33,22:53:33,1738,39,,,,14177.52,0
13902110,22:54:10,22:54:10,1334,40,,,,14459.38,0
13902110,22:56:00,22:56:00,9872,41,,1,,15845.78,
13902150,22:30:00,22:30:00,9482,1,,,1,0,
13902150,22:30:25,22:30:25,241,2,,,,202.13,0
13902150,22:31:23,22:31:23,9480,3,,,,568.77,0
13902150,22:32:00,22:32:00,5743,4,,,,921.64,
13902150,22:32:44,22:32:44,4841,5,,,,1409.62,0
13902150,22:33:33,22:33:33,4842,6,,,,1913.94,0
13902150,22:34:10,22:34:10,9475,7,,,,2334.88,0
13902150,22:34:48,22:34:48,5769,8,,,,2796.42,0
13902150,22:35:28,22:35:28,5745,9,,,,3240.12,0
13902150,22:35:53,22:35:53,5746,10,,,,3453.83,0
13902150,22:36:26,22:36:26,4625,11,,,,3800.41,0
13902150,22:37:04,22:37:04,4626,12,,,,4233.9,0
13902150,22:37:31,22:37:31,4627,13,,,,4512.52,0
13902150,22:37:50,22:37:50,1766,14,,,,4679.12,0
13902150,22:38:07,22:38:07,1767,15,,,,4867,0
13902150,22:38:40,22:38:40,1686,16,,,,5234.42,0
13902150,22:39:00,22:39:00,1687,17,,,,5480.38,
13902150,22:39:35,22:39:35,1688,18,,,,5821.72,0
13902150,22:40:11,22:40:11,4226,19,,,,6160.85,0
13902150,22:41:20,22:41:20,4228,20,,,,6763,0
13902150,22:42:18,22:42:18,4229,21,,,,7223.95,0
13902150,22:42:53,22:42:53,4230,22,,,,7565.63,0
13902150,22:43:59,22:43:59,1729,23,,,,8202.26,0
13902150,22:45:14,22:45:14,304,24,,,,8734.44,0
13902150,22:45:45,22:45:45,305,25,,,,9014.75,0
13902150,22:46:23,22:46:23,307,26,,,,9376.67,0
13902150,22:47:00,22:47:00,308,27,,,,9682.58,
13902150,22:47:23,22:47:23,309,28,,,,9980.08,0
13902150,22:47:38,22:47:38,310,29,,,,10194.42,0
13902150,22:47:59,22:47:59,311,30,,,,10435.69,0
13902150,22:48:14,22:48:14,7497,31,,,,10646.25,0
13902150,22:48:31,22:48:31,313,32,,,,10874.51,0
13902150,22:49:08,22:49:08,314,33,,,,11386.54,0
13902150,22:50:33,22:50:33,316,34,,,,12192.85,0
13902150,22:51:16,22:51:16,317,35,,,,12693.6,0
13902150,22:52:34,22:52:34,1735,36,,,,13502.94,0
13902150,22:52:48,22:52:48,1736,37,,,,13628.83,0
13902150,22:53:08,22:53:08,1737,38,,,,13875.39,0
13902150,22:53:33,22:53:33,1738,39,,,,14177.52,0
13902150,22:54:10,22:54:10,1334,40,,,,14459.38,0
13902150,22:56:00,22:56:00,9872,41,,1,,15845.78,
13953070,05:57:00,05:57:00,9482,1,,,1,0,
13953070,05:57:38,05:57:38,241,2,,,,202.13,0
13953070,05:59:05,05:59:05,9480,3,,,,568.77,0
13953070,06:00:00,06:00:00,5743,4,,,,921.64,
13953070,06:00:44,06:00:44,4841,5,,,,1409.62,0
13953070,06:01:33,06:01:33,4842,6,,,,1913.94,0
13953070,06:02:10,06:02:10,9475,7,,,,2334.88,0
13953070,06:02:48,06:02:48,5769,8,,,,2796.42,0
13953070,06:03:28,06:03:28,5745,9,,,,3240.12,0
13953070,06:03:53,06:03:53,5746,10,,,,3453.83,0
13953070,06:04:26,06:04:26,4625,11,,,,3800.41,0
13953070,06:05:04,06:05:04,4626,12,,,,4233.9,0
13953070,06:05:31,06:05:31,4627,13,,,,4512.52,0
13953070,06:05:50,06:05:50,1766,14,,,,4679.12,0
13953070,06:06:07,06:06:07,1767,15,,,,4867,0
13953070,06:06:40,06:06:40,1686,16,,,,5234.42,0
13953070,06:07:00,06:07:00,1687,17,,,,5480.38,
13953070,06:07:30,06:07:30,1688,18,,,,5821.72,0
13953070,06:08:02,06:08:02,4226,19,,,,6160.85,0
13953070,06:09:02,06:09:02,4228,20,,,,6763,0
13953070,06:09:53,06:09:53,4229,21,,,,7223.95,0
13953070,06:10:24,06:10:24,4230,22,,,,7565.63,0
13953070,06:11:21,06:11:21,1729,23,,,,8202.26,0
13953070,06:12:28,06:12:28,304,24,,,,8734.44,0
13953070,06:12:54,06:12:54,305,25,,,,9014.75,0
13953070,06:13:28,06:13:28,307,26,,,,9376.67,0
13953070,06:14:00,06:14:00,308,27,,,,9682.58,
13953070,06:14:23,06:14:23,309,28,,,,9980.08,0
13953070,06:14:38,06:14:38,310,29,,,,10194.42,0
13953070,06:14:59,06:14:59,311,30,,,,10435.69,0
13953070,06:15:14,06:15:14,7497,31,,,,10646.25,0
13953070,06:15:31,06:15:31,313,32,,,,10874.51,0
13953070,06:16:08,06:16:08,314,33,,,,11386.54,0
13953070,06:17:33,06:17:33,316,34,,,,12192.85,0
13953070,06:18:16,06:18:16,317,35,,,,12693.6,0
13953070,06:19:34,06:19:34,1735,36,,,,13502.94,0
13953070,06:19:48,06:19:48,1736,37,,,,13628.83,0
13953070,06:20:08,06:20:08,1737,38,,,,13875.39,0
13953070,06:20:33,06:20:33,1738,39,,,,14177.52,0
13953070,06:21:10,06:21:10,1334,40,,,,14459.38,0
13953070,06:23:00,06:23:00,9872,41,,1,,15845.78,
13953100,05:57:00,05:57:00,9482,1,,,1,0,
13953100,05:57:38,05:57:38,241,2,,,,202.13,0
13953100,05:59:05,05:59:05,9480,3,,,,568.77,0
13953100,06:00:00,06:00:00,5743,4,,,,921.64,
13953100,06:00:44,06:00:44,4841,5,,,,1409.62,0
13953100,06:01:33,06:01:33,4842,6,,,,1913.94,0
13953100,06:02:10,06:02:10,9475,7,,,,2334.88,0
13953100,06:02:48,06:02:48,5769,8,,,,2796.42,0
13953100,06:03:28,06:03:28,5745,9,,,,3240.12,0
13953100,06:03:53,06:03:53,5746,10,,,,3453.83,0
13953100,06:04:26,06:04:26,4625,11,,,,3800.41,0
13953100,06:05:04,06:05:04,4626,12,,,,4233.9,0
13953100,06:05:31,06:05:31,4627,13,,,,4512.52,0
13953100,06:05:50,06:05:50,1766,14,,,,4679.12,0
13953100,06:06:07,06:06:07,1767,15,,,,4867,0
13953100,06:06:40,06:06:40,1686,16,,,,5234.42,0
13953100,06:07:00,06:07:00,1687,17,,,,5480.38,
13953100,06:07:30,06:07:30,1688,18,,,,5821.72,0
13953100,06:08:02,06:08:02,4226,19,,,,6160.85,0
13953100,06:09:02,06:09:02,4228,20,,,,6763,0
13953100,06:09:53,06:09:53,4229,21,,,,7223.95,0
13953100,06:10:24,06:10:24,4230,22,,,,7565.63,0
13953100,06:11:21,06:11:21,1729,23,,,,8202.26,0
13953100,06:12:28,06:12:28,304,24,,,,8734.44,0
13953100,06:12:54,06:12:54,305,25,,,,9014.75,0
13953100,06:13:28,06:13:28,307,26,,,,9376.67,0
13953100,06:14:00,06:14:00,308,27,,,,9682.58,
13953100,06:14:23,06:14:23,309,28,,,,9980.08,0
13953100,06:14:38,06:14:38,310,29,,,,10194.42,0
13953100,06:14:59,06:14:59,311,30,,,,10435.69,0
13953100,06:15:14,06:15:14,7497,31,,,,10646.25,0
13953100,06:15:31,06:15:31,313,32,,,,10874.51,0
13953100,06:16:08,06:16:08,314,33,,,,11386.54,0
13953100,06:17:33,06:17:33,316,34,,,,12192.85,0
13953100,06:18:16,06:18:16,317,35,,,,12693.6,0
13953100,06:19:34,06:19:34,1735,36,,,,13502.94,0
13953100,06:19:48,06:19:48,1736,37,,,,13628.83,0
13953100,06:20:08,06:20:08,1737,38,,,,13875.39,0
13953100,06:20:33,06:20:33,1738,39,,,,14177.52,0
13953100,06:21:10,06:21:10,1334,40,,,,14459.38,0
13953100,06:23:00,06:23:00,9872,41,,1,,15845.78,
13953140,05:57:00,05:57:00,9482,1,,,1,0,
13953140,05:57:38,05:57:38,241,2,,,,202.13,0
13953140,05:59:05,05:59:05,9480,3,,,,568.77,0
13953140,06:00:00,06:00:00,5743,4,,,,921.64,
13953140,06:00:44,06:00:44,4841,5,,,,1409.62,0
13953140,06:01:33,06:01:33,4842,6,,,,1913.94,0
13953140,06:02:10,06:02:10,9475,7,,,,2334.88,0
13953140,06:02:48,06:02:48,5769,8,,,,2796.42,0
13953140,06:03:28,06:03:28,5745,9,,,,3240.12,0
13953140,06:03:53,06:03:53,5746,10,,,,3453.83,0
13953140,06:04:26,06:04:26,4625,11,,,,3800.41,0
13953140,06:05:04,06:05:04,4626,12,,,,4233.9,0
13953140,06:05:31,06:05:31,4627,13,,,,4512.52,0
13953140,06:05:50,06:05:50,1766,14,,,,4679.12,0
13953140,06:06:07,06:06:07,1767,15,,,,4867,0
13953140,06:06:40,06:06:40,1686,16,,,,5234.42,0
13953140,06:07:00,06:07:00,1687,17,,,,5480.38,
13953140,06:07:30,06:07:30,1688,18,,,,5821.72,0
13953140,06:08:02,06:08:02,4226,19,,,,6160.85,0
13953140,06:09:02,06:09:02,4228,20,,,,6763,0
13953140,06:09:53,06:09:53,4229,21,,,,7223.95,0
13953140,06:10:24,06:10:24,4230,22,,,,7565.63,0
13953140,06:11:21,06:11:21,1729,23,,,,8202.26,0
13953140,06:12:28,06:12:28,304,24,,,,8734.44,0
13953140,06:12:54,06:12:54,305,25,,,,9014.75,0
13953140,06:13:28,06:13:28,307,26,,,,9376.67,0
13953140,06:14:00,06:14:00,308,27,,,,9682.58,
13953140,06:14:23,06:14:23,309,28,,,,9980.08,0
13953140,06:14:38,06:14:38,310,29,,,,10194.42,0
13953140,06:14:59,06:14:59,311,30,,,,10435.69,0
13953140,06:15:14,06:15:14,7497,31,,,,10646.25,0
13953140,06:15:31,06:15:31,313,32,,,,10874.51,0
13953140,06:16:08,06:16:08,314,33,,,,11386.54,0
13953140,06:17:33,06:17:33,316,34,,,,12192.85,0
13953140,06:18:16,06:18:16,317,35,,,,12693.6,0
13953140,06:19:34,06:19:34,1735,36,,,,13502.94,0
13953140,06:19:48,06:19:48,1736,37,,,,13628.83,0
13953140,06:20:08,06:20:08,1737,38,,,,13875.39,0
13953140,06:20:33,06:20:33,1738,39,,,,14177.52,0
13953140,06:21:10,06:21:10,1334,40,,,,14459.38,0
13953140,06:23:00,06:23:00,9872,41,,1,,15845.78,
1455010,23:30:00,23:30:00,9482,1,,,1,0,
1455010,23:30:25,23:30:25,241,2,,,,202.13,0
1455010,23:31:23,23:31:23,9480,3,,,,568.77,0
1455010,23:32:00,23:32:00,5743,4,,,,921.64,
1455010,23:32:44,23:32:44,4841,5,,,,1409.62,0
1455010,23:33:33,23:33:33,4842,6,,,,1913.94,0
1455010,23:34:10,23:34:10,9475,7,,,,2334.88,0
1455010,23:34:48,23:34:48,5769,8,,,,2796.42,0
1455010,23:35:28,23:35:28,5745,9,,,,3240.12,0
1455010,23:35:53,23:35:53,5746,10,,,,3453.83,0
1455010,23:36:26,23:36:26,4625,11,,,,3800.41,0
1455010,23:37:04,23:37:04,4626,12,,,,4233.9,0
1455010,23:37:31,23:37:31,4627,13,,,,4512.52,0
1455010,23:37:50,23:37:50,1766,14,,,,4679.12,0
1455010,23:38:07,23:38:07,1767,15,,,,4867,0
1455010,23:38:40,23:38:40,1686,16,,,,5234.42,0
1455010,23:39:00,23:39:00,1687,17,,,,5480.38,
1455010,23:39:30,23:39:30,1688,18,,,,5821.72,0
1455010,23:40:02,23:40:02,4226,19,,,,6160.85,0
1455010,23:41:02,23:41:02,4228,20,,,,6763,0
1455010,23:41:53,23:41:53,4229,21,,,,7223.95,0
1455010,23:42:24,23:42:24,4230,22,,,,7565.63,0
1455010,23:43:21,23:43:21,1729,23,,,,8202.26,0
1455010,23:44:28,23:44:28,304,24,,,,8734.44,0
1455010,23:44:54,23:44:54,305,25,,,,9014.75,0
1455010,23:45:28,23:45:28,307,26,,,,9376.67,0
1455010,23:46:00,23:46:00,308,27,,,,9682.58,
1455010,23:46:23,23:46:23,309,28,,,,9980.08,0
1455010,23:46:38,23:46:38,310,29,,,,10194.42,0
1455010,23:46:59,23:46:59,311,30,,,,10435.69,0
1455010,23:47:14,23:47:14,7497,31,,,,10646.25,0
1455010,23:47:31,23:47:31,313,32,,,,10874.51,0
1455010,23:48:08,23:48:08,314,33,,,,11386.54,0
1455010,23:49:33,23:49:33,316,34,,,,12192.85,0
1455010,23:50:16,23:50:16,317,35,,,,12693.6,0
1455010,23:51:34,23:51:34,1735,36,,,,13502.94,0
1455010,23:51:48,23:51:48,1736,37,,,,13628.83,0
1455010,23:52:08,23:52:08,1737,38,,,,13875.39,0
1455010,23:52:33,23:52:33,1738,39,,,,14177.52,0
1455010,23:53:10,23:53:10,1334,40,,,,14459.38,0
1455010,23:55:00,23:55:00,9872,41,,1,,15845.78,
1455110,23:30:00,23:30:00,9482,1,,,1,0,
1455110,23:30:25,23:30:25,241,2,,,,202.13,0
1455110,23:31:23,23:31:23,9480,3,,,,568.77,0
1455110,23:32:00,23:32:00,5743,4,,,,921.64,
1455110,23:32:44,23:32:44,4841,5,,,,1409.62,0
1455110,23:33:33,23:33:33,4842,6,,,,1913.94,0
1455110,23:34:10,23:34:10,9475,7,,,,2334.88,0
1455110,23:34:48,23:34:48,5769,8,,,,2796.42,0
1455110,23:35:28,23:35:28,5745,9,,,,3240.12,0
1455110,23:35:53,23:35:53,5746,10,,,,3453.83,0
1455110,23:36:26,23:36:26,4625,11,,,,3800.41,0
1455110,23:37:04,23:37:04,4626,12,,,,4233.9,0
1455110,23:37:31,23:37:31,4627,13,,,,4512.52,0
1455110,23:37:50,23:37:50,1766,14,,,,4679.12,0
1455110,23:38:07,23:38:07,1767,15,,,,4867,0
1455110,23:38:40,23:38:40,1686,16,,,,5234.42,0
1455110,23:39:00,23:39:00,1687,17,,,,5480.38,
1455110,23:39:30,23:39:30,1688,18,,,,5821.72,0
1455110,23:40:02,23:40:02,4226,19,,,,6160.85,0
1455110,23:41:02,23:41:02,4228,20,,,,6763,0
1455110,23:41:53,23:41:53,4229,21,,,,7223.95,0
1455110,23:42:24,23:42:24,4230,22,,,,7565.63,0
1455110,23:43:21,23:43:21,1729,23,,,,8202.26,0
1455110,23:44:28,23:44:28,304,24,,,,8734.44,0
1455110,23:44:54,23:44:54,305,25,,,,9014.75,0
1455110,23:45:28,23:45:28,307,26,,,,9376.67,0
1455110,23:46:00,23:46:00,308,27,,,,9682.58,
1455110,23:46:23,23:46:23,309,28,,,,9980.08,0
1455110,23:46:38,23:46:38,310,29,,,,10194.42,0
1455110,23:46:59,23:46:59,311,30,,,,10435.69,0
1455110,23:47:14,23:47:14,7497,31,,,,10646.25,0
1455110,23:47:31,23:47:31,313,32,,,,10874.51,0
1455110,23:48:08,23:48:08,314,33,,,,11386.54,0
1455110,23:49:33,23:49:33,316,34,,,,12192.85,0
1455110,23:50:16,23:50:16,317,35,,,,12693.6,0
1455110,23:51:34,23:51:34,1735,36,,,,13502.94,0
1455110,23:51:48,23:51:48,1736,37,,,,13628.83,0
1455110,23:52:08,23:52:08,1737,38,,,,13875.39,0
1455110,23:52:33,23:52:33,1738,39,,,,14177.52,0
1455110,23:53:10,23:53:10,1334,40,,,,14459.38,0
1455110,23:55:00,23:55:00,9872,41,,1,,15845.78,
1455150,23:30:00,23:30:00,9482,1,,,1,0,
1455150,23:30:25,23:30:25,241,2,,,,202.13,0
1455150,23:31:23,23:31:23,9480,3,,,,568.77,0
1455150,23:32:00,23:32:00,5743,4,,,,921.64,
1455150,23:32:44,23:32:44,4841,5,,,,1409.62,0
1455150,23:33:33,23:33:33,4842,6,,,,1913.94,0
1455150,23:34:10,23:34:10,9475,7,,,,2334.88,0
1455150,23:34:48,23:34:48,5769,8,,,,2796.42,0
1455150,23:35:28,23:35:28,5745,9,,,,3240.12,0
1455150,23:35:53,23:35:53,5746,10,,,,3453.83,0
1455150,23:36:26,23:36:26,4625,11,,,,3800.41,0
1455150,23:37:04,23:37:04,4626,12,,,,4233.9,0
1455150,23:37:31,23:37:31,4627,13,,,,4512.52,0
1455150,23:37:50,23:37:50,1766,14,,,,4679.12,0
1455150,23:38:07,23:38:07,1767,15,,,,4867,0
1455150,23:38:40,23:38:40,1686,16,,,,5234.42,0
1455150,23:39:00,23:39:00,1687,17,,,,5480.38,
1455150,23:39:30,23:39:30,1688,18,,,,5821.72,0
1455150,23:40:02,23:40:02,4226,19,,,,6160.85,0
1455150,23:41:02,23:41:02,4228,20,,,,6763,0
1455150,23:41:53,23:41:53,4229,21,,,,7223.95,0
1455150,23:42:24,23:42:24,4230,22,,,,7565.63,0
1455150,23:43:21,23:43:21,1729,23,,,,8202.26,0
1455150,23:44:28,23:44:28,304,24,,,,8734.44,0
1455150,23:44:54,23:44:54,305,25,,,,9014.75,0
1455150,23:45:28,23:45:28,307,26,,,,9376.67,0
1455150,23:46:00,23:46:00,308,27,,,,9682.58,
1455150,23:46:23,23:46:23,309,28,,,,9980.08,0
1455150,23:46:38,23:46:38,310,29,,,,10194.42,0
1455150,23:46:59,23:46:59,311,30,,,,10435.69,0
1455150,23:47:14,23:47:14,7497,31,,,,10646.25,0
1455150,23:47:31,23:47:31,313,32,,,,10874.51,0
1455150,23:48:08,23:48:08,314,33,,,,11386.54,0
1455150,23:49:33,23:49:33,316,34,,,,12192.85,0
1455150,23:50:16,23:50:16,317,35,,,,12693.6,0
1455150,23:51:34,23:51:34,1735,36,,,,13502.94,0
1455150,23:51:48,23:51:48,1736,37,,,,13628.83,0
1455150,23:52:08,23:52:08,1737,38,,,,13875.39,0
1455150,23:52:33,23:52:33,1738,39,,,,14177.52,0
1455150,23:53:10,23:53:10,1334,40,,,,14459.38,0
1455150,23:55:00,23:55:00,9872,41,,1,,15845.78,
14692020,11:45:00,11:45:00,9482,1,,,1,0,
14692020,11:45:51,11:45:51,241,2,,,,202.13,0
14692020,11:47:47,11:47:47,9480,3,,,,568.77,0
14692020,11:49:00,11:49:00,5743,4,,,,921.64,
14692020,11:50:04,11:50:04,4841,5,,,,1409.62,0
14692020,11:51:13,11:51:13,4842,6,,,,1913.94,0
14692020,11:52:06,11:52:06,9475,7,,,,2334.88,0
14692020,11:53:00,11:53:00,5769,8,,,,2796.42,0
14692020,11:53:57,11:53:57,5745,9,,,,3240.12,0
14692020,11:54:32,11:54:32,5746,10,,,,3453.83,0
14692020,11:55:21,11:55:21,4625,11,,,,3800.41,0
14692020,11:56:14,11:56:14,4626,12,,,,4233.9,0
14692020,11:56:53,11:56:53,4627,13,,,,4512.52,0
14692020,11:57:20,11:57:20,1766,14,,,,4679.12,0
14692020,11:57:45,11:57:45,1767,15,,,,4867,0
14692020,11:58:31,11:58:31,1686,16,,,,5234.42,0
14692020,11:59:00,11:59:00,1687,17,,,,5480.38,
14692020,11:59:43,11:59:43,1688,18,,,,5821.72,0
14692020,12:00:29,12:00:29,4226,19,,,,6160.85,0
14692020,12:01:55,12:01:55,4228,20,,,,6763,0
14692020,12:03:08,12:03:08,4229,21,,,,7223.95,0
14692020,12:03:51,12:03:51,4230,22,,,,7565.63,0
14692020,12:05:13,12:05:13,1729,23,,,,8202.26,0
14692020,12:06:48,12:06:48,304,24,,,,8734.44,0
14692020,12:07:26,12:07:26,305,25,,,,9014.75,0
14692020,12:08:14,12:08:14,307,26,,,,9376.67,0
14692020,12:09:00,12:09:00,308,27,,,,9682.58,
14692020,12:09:28,12:09:28,309,28,,,,9980.08,0
14692020,12:09:47,12:09:47,310,29,,,,10194.42,0
14692020,12:10:12,12:10:12,311,30,,,,10435.69,0
14692020,12:10:30,12:10:30,7497,31,,,,10646.25,0
14692020,12:10:51,12:10:51,313,32,,,,10874.51,0
14692020,12:11:36,12:11:36,314,33,,,,11386.54,0
14692020,12:13:20,12:13:20,316,34,,,,12192.85,0
14692020,12:14:13,12:14:13,317,35,,,,12693.6,0
14692020,12:15:48,12:15:48,1735,36,,,,13502.94,0
14692020,12:16:05,12:16:05,1736,37,,,,13628.83,0
14692020,12:16:30,12:16:30,1737,38,,,,13875.39,0
14692020,12:17:00,12:17:00,1738,39,,,,14177.52,0
14692020,12:17:45,12:17:45,1334,40,,,,14459.38,0
14692020,12:20:00,12:20:00,9872,41,,1,,15845.78,
14692030,11:45:00,11:45:00,9482,1,,,1,0,
14692030,11:45:51,11:45:51,241,2,,,,202.13,0
14692030,11:47:47,11:47:47,9480,3,,,,568.77,0
14692030,11:49:00,11:49:00,5743,4,,,,921.64,
14692030,11:50:04,11:50:04,4841,5,,,,1409.62,0
14692030,11:51:13,11:51:13,4842,6,,,,1913.94,0
14692030,11:52:06,11:52:06,9475,7,,,,2334.88,0
14692030,11:53:00,11:53:00,5769,8,,,,2796.42,0
14692030,11:53:57,11:53:57,5745,9,,,,3240.12,0
14692030,11:54:32,11:54:32,5746,10,,,,3453.83,0
14692030,11:55:21,11:55:21,4625,11,,,,3800.41,0
14692030,11:56:14,11:56:14,4626,12,,,,4233.9,0
14692030,11:56:53,11:56:53,4627,13,,,,4512.52,0
14692030,11:57:20,11:57:20,1766,14,,,,4679.12,0
14692030,11:57:45,11:57:45,1767,15,,,,4867,0
14692030,11:58:31,11:58:31,1686,16,,,,5234.42,0
14692030,11:59:00,11:59:00,1687,17,,,,5480.38,
14692030,11:59:43,11:59:43,1688,18,,,,5821.72,0
14692030,12:00:29,12:00:29,4226,19,,,,6160.85,0
14692030,12:01:55,12:01:55,4228,20,,,,6763,0
14692030,12:03:08,12:03:08,4229,21,,,,7223.95,0
14692030,12:03:51,12:03:51,4230,22,,,,7565.63,0
14692030,12:05:13,12:05:13,1729,23,,,,8202.26,0
14692030,12:06:48,12:06:48,304,24,,,,8734.44,0
14692030,12:07:26,12:07:26,305,25,,,,9014.75,0
14692030,12:08:14,12:08:14,307,26,,,,9376.67,0
14692030,12:09:00,12:09:00,308,27,,,,9682.58,
14692030,12:09:28,12:09:28,309,28,,,,9980.08,0
14692030,12:09:47,12:09:47,310,29,,,,10194.42,0
14692030,12:10:12,12:10:12,311,30,,,,10435.69,0
14692030,12:10:30,12:10:30,7497,31,,,,10646.25,0
14692030,12:10:51,12:10:51,313,32,,,,10874.51,0
14692030,12:11:36,12:11:36,314,33,,,,11386.54,0
14692030,12:13:20,12:13:20,316,34,,,,12192.85,0
14692030,12:14:13,12:14:13,317,35,,,,12693.6,0
14692030,12:15:48,12:15:48,1735,36,,,,13502.94,0
14692030,12:16:05,12:16:05,1736,37,,,,13628.83,0
14692030,12:16:30,12:16:30,1737,38,,,,13875.39,0
14692030,12:17:00,12:17:00,1738,39,,,,14177.52,0
14692030,12:17:45,12:17:45,1334,40,,,,14459.38,0
14692030,12:20:00,12:20:00,9872,41,,1,,15845.78,
14692040,11:45:00,11:45:00,9482,1,,,1,0,
14692040,11:45:51,11:45:51,241,2,,,,202.13,0
14692040,11:47:47,11:47:47,9480,3,,,,568.77,0
14692040,11:49:00,11:49:00,5743,4,,,,921.64,
14692040,11:50:04,11:50:04,4841,5,,,,1409.62,0
14692040,11:51:13,11:51:13,4842,6,,,,1913.94,0
14692040,11:52:06,11:52:06,9475,7,,,,2334.88,0
14692040,11:53:00,11:53:00,5769,8,,,,2796.42,0
14692040,11:53:57,11:53:57,5745,9,,,,3240.12,0
14692040,11:54:32,11:54:32,5746,10,,,,3453.83,0
14692040,11:55:21,11:55:21,4625,11,,,,3800.41,0
14692040,11:56:14,11:56:14,4626,12,,,,4233.9,0
14692040,11:56:53,11:56:53,4627,13,,,,4512.52,0
14692040,11:57:20,11:57:20,1766,14,,,,4679.12,0
14692040,11:57:45,11:57:45,1767,15,,,,4867,0
14692040,11:58:31,11:58:31,1686,16,,,,5234.42,0
14692040,11:59:00,11:59:00,1687,17,,,,5480.38,
14692040,11:59:43,11:59:43,1688,18,,,,5821.72,0
14692040,12:00:29,12:00:29,4226,19,,,,6160.85,0
14692040,12:01:55,12:01:55,4228,20,,,,6763,0
14692040,12:03:08,12:03:08,4229,21,,,,7223.95,0
14692040,12:03:51,12:03:51,4230,22,,,,7565.63,0
14692040,12:05:13,12:05:13,1729,23,,,,8202.26,0
14692040,12:06:48,12:06:48,304,24,,,,8734.44,0
14692040,12:07:26,12:07:26,305,25,,,,9014.75,0
14692040,12:08:14,12:08:14,307,26,,,,9376.67,0
14692040,12:09:00,12:09:00,308,27,,,,9682.58,
14692040,12:09:28,12:09:28,309,28,,,,9980.08,0
14692040,12:09:47,12:09:47,310,29,,,,10194.42,0
14692040,12:10:12,12:10:12,311,30,,,,10435.69,0
14692040,12:10:30,12:10:30,7497,31,,,,10646.25,0
14692040,12:10:51,12:10:51,313,32,,,,10874.51,0
14692040,12:11:36,12:11:36,314,33,,,,11386.54,0
14692040,12:13:20,12:13:20,316,34,,,,12192.85,0
14692040,12:14:13,12:14:13,317,35,,,,12693.6,0
14692040,12:15:48,12:15:48,1735,36,,,,13502.94,0
14692040,12:16:05,12:16:05,1736,37,,,,13628.83,0
14692040,12:16:30,12:16:30,1737,38,,,,13875.39,0
14692040,12:17:00,12:17:00,1738,39,,,,14177.52,0
14692040,12:17:45,12:17:45,1334,40,,,,14459.38,0
14692040,12:20:00,12:20:00,9872,41,,1,,15845.78,
14692050,11:45:00,11:45:00,9482,1,,,1,0,
14692050,11:45:51,11:45:51,241,2,,,,202.13,0
14692050,11:47:47,11:47:47,9480,3,,,,568.77,0
14692050,11:49:00,11:49:00,5743,4,,,,921.64,
14692050,11:50:04,11:50:04,4841,5,,,,1409.62,0
14692050,11:51:13,11:51:13,4842,6,,,,1913.94,0
14692050,11:52:06,11:52:06,9475,7,,,,2334.88,0
14692050,11:53:00,11:53:00,5769,8,,,,2796.42,0
14692050,11:53:57,11:53:57,5745,9,,,,3240.12,0
14692050,11:54:32,11:54:32,5746,10,,,,3453.83,0
14692050,11:55:21,11:55:21,4625,11,,,,3800.41,0
14692050,11:56:14,11:56:14,4626,12,,,,4233.9,0
14692050,11:56:53,11:56:53,4627,13,,,,4512.52,0
14692050,11:57:20,11:57:20,1766,14,,,,4679.12,0
14692050,11:57:45,11:57:45,1767,15,,,,4867,0
14692050,11:58:31,11:58:31,1686,16,,,,5234.42,0
14692050,11:59:00,11:59:00,1687,17,,,,5480.38,
14692050,11:59:43,11:59:43,1688,18,,,,5821.72,0
14692050,12:00:29,12:00:29,4226,19,,,,6160.85,0
14692050,12:01:55,12:01:55,4228,20,,,,6763,0
14692050,12:03:08,12:03:08,4229,21,,,,7223.95,0
14692050,12:03:51,12:03:51,4230,22,,,,7565.63,0
14692050,12:05:13,12:05:13,1729,23,,,,8202.26,0
14692050,12:06:48,12:06:48,304,24,,,,8734.44,0
14692050,12:07:26,12:07:26,305,25,,,,9014.75,0
14692050,12:08:14,12:08:14,307,26,,,,9376.67,0
14692050,12:09:00,12:09:00,308,27,,,,9682.58,
14692050,12:09:28,12:09:28,309,28,,,,9980.08,0
14692050,12:09:47,12:09:47,310,29,,,,10194.42,0
14692050,12:10:12,12:10:12,311,30,,,,10435.69,0
14692050,12:10:30,12:10:30,7497,31,,,,10646.25,0
14692050,12:10:51,12:10:51,313,32,,,,10874.51,0
14692050,12:11:36,12:11:36,314,33,,,,11386.54,0
14692050,12:13:20,12:13:20,316,34,,,,12192.85,0
14692050,12:14:13,12:14:13,317,35,,,,12693.6,0
14692050,12:15:48,12:15:48,1735,36,,,,13502.94,0
14692050,12:16:05,12:16:05,1736,37,,,,13628.83,0
14692050,12:16:30,12:16:30,1737,38,,,,13875.39,0
14692050,12:17:00,12:17:00,1738,39,,,,14177.52,0
14692050,12:17:45,12:17:45,1334,40,,,,14459.38,0
14692050,12:20:00,12:20:00,9872,41,,1,,15845.78,
14692060,11:45:00,11:45:00,9482,1,,,1,0,
14692060,11:45:51,11:45:51,241,2,,,,202.13,0
14692060,11:47:47,11:47:47,9480,3,,,,568.77,0
14692060,11:49:00,11:49:00,5743,4,,,,921.64,
14692060,11:50:04,11:50:04,4841,5,,,,1409.62,0
14692060,11:51:13,11:51:13,4842,6,,,,1913.94,0
14692060,11:52:06,11:52:06,9475,7,,,,2334.88,0
14692060,11:53:00,11:53:00,5769,8,,,,2796.42,0
14692060,11:53:57,11:53:57,5745,9,,,,3240.12,0
14692060,11:54:32,11:54:32,5746,10,,,,3453.83,0
14692060,11:55:21,11:55:21,4625,11,,,,3800.41,0
14692060,11:56:14,11:56:14,4626,12,,,,4233.9,0
14692060,11:56:53,11:56:53,4627,13,,,,4512.52,0
14692060,11:57:20,11:57:20,1766,14,,,,4679.12,0
14692060,11:57:45,11:57:45,1767,15,,,,4867,0
14692060,11:58:31,11:58:31,1686,16,,,,5234.42,0
14692060,11:59:00,11:59:00,1687,17,,,,5480.38,
14692060,11:59:43,11:59:43,1688,18,,,,5821.72,0
14692060,12:00:29,12:00:29,4226,19,,,,6160.85,0
14692060,12:01:55,12:01:55,4228,20,,,,6763,0
14692060,12:03:08,12:03:08,4229,21,,,,7223.95,0
14692060,12:03:51,12:03:51,4230,22,,,,7565.63,0
14692060,12:05:13,12:05:13,1729,23,,,,8202.26,0
14692060,12:06:48,12:06:48,304,24,,,,8734.44,0
14692060,12:07:26,12:07:26,305,25,,,,9014.75,0
14692060,12:08:14,12:08:14,307,26,,,,9376.67,0
14692060,12:09:00,12:09:00,308,27,,,,9682.58,
14692060,12:09:28,12:09:28,309,28,,,,9980.08,0
14692060,12:09:47,12:09:47,310,29,,,,10194.42,0
14692060,12:10:12,12:10:12,311,30,,,,10435.69,0
14692060,12:10:30,12:10:30,7497,31,,,,10646.25,0
14692060,12:10:51,12:10:51,313,32,,,,10874.51,0
14692060,12:11:36,12:11:36,314,33,,,,11386.54,0
14692060,12:13:20,12:13:20,316,34,,,,12192.85,0
14692060,12:14:13,12:14:13,317,35,,,,12693.6,0
14692060,12:15:48,12:15:48,1735,36,,,,13502.94,0
14692060,12:16:05,12:16:05,1736,37,,,,13628.83,0
14692060,12:16:30,12:16:30,1737,38,,,,13875.39,0
14692060,12:17:00,12:17:00,1738,39,,,,14177.52,0
14692060,12:17:45,12:17:45,1334,40,,,,14459.38,0
14692060,12:20:00,12:20:00,9872,41,,1,,15845.78,
14692080,11:45:00,11:45:00,9482,1,,,1,0,
14692080,11:45:51,11:45:51,241,2,,,,202.13,0
14692080,11:47:47,11:47:47,9480,3,,,,568.77,0
14692080,11:49:00,11:49:00,5743,4,,,,921.64,
14692080,11:50:04,11:50:04,4841,5,,,,1409.62,0
14692080,11:51:13,11:51:13,4842,6,,,,1913.94,0
14692080,11:52:06,11:52:06,9475,7,,,,2334.88,0
14692080,11:53:00,11:53:00,5769,8,,,,2796.42,0
14692080,11:53:57,11:53:57,5745,9,,,,3240.12,0
14692080,11:54:32,11:54:32,5746,10,,,,3453.83,0
14692080,11:55:21,11:55:21,4625,11,,,,3800.41,0
14692080,11:56:14,11:56:14,4626,12,,,,4233.9,0
14692080,11:56:53,11:56:53,4627,13,,,,4512.52,0
14692080,11:57:20,11:57:20,1766,14,,,,4679.12,0
14692080,11:57:45,11:57:45,1767,15,,,,4867,0
14692080,11:58:31,11:58:31,1686,16,,,,5234.42,0
14692080,11:59:00,11:59:00,1687,17,,,,5480.38,
14692080,11:59:43,11:59:43,1688,18,,,,5821.72,0
14692080,12:00:29,12:00:29,4226,19,,,,6160.85,0
14692080,12:01:55,12:01:55,4228,20,,,,6763,0
14692080,12:03:08,12:03:08,4229,21,,,,7223.95,0
14692080,12:03:51,12:03:51,4230,22,,,,7565.63,0
14692080,12:05:13,12:05:13,1729,23,,,,8202.26,0
14692080,12:06:48,12:06:48,304,24,,,,8734.44,0
14692080,12:07:26,12:07:26,305,25,,,,9014.75,0
14692080,12:08:14,12:08:14,307,26,,,,9376.67,0
14692080,12:09:00,12:09:00,308,27,,,,9682.58,
14692080,12:09:28,12:09:28,309,28,,,,9980.08,0
14692080,12:09:47,12:09:47,310,29,,,,10194.42,0
14692080,12:10:12,12:10:12,311,30,,,,10435.69,0
14692080,12:10:30,12:10:30,7497,31,,,,10646.25,0
14692080,12:10:51,12:10:51,313,32,,,,10874.51,0
14692080,12:11:36,12:11:36,314,33,,,,11386.54,0
14692080,12:13:20,12:13:20,316,34,,,,12192.85,0
14692080,12:14:13,12:14:13,317,35,,,,12693.6,0
14692080,12:15:48,12:15:48,1735,36,,,,13502.94,0
14692080,12:16:05,12:16:05,1736,37,,,,13628.83,0
14692080,12:16:30,12:16:30,1737,38,,,,13875.39,0
14692080,12:17:00,12:17:00,1738,39,,,,14177.52,0
14692080,12:17:45,12:17:45,1334,40,,,,14459.38,0
14692080,12:20:00,12:20:00,9872,41,,1,,15845.78,
14692090,11:45:00,11:45:00,9482,1,,,1,0,
14692090,11:45:51,11:45:51,241,2,,,,202.13,0
14692090,11:47:47,11:47:47,9480,3,,,,568.77,0
14692090,11:49:00,11:49:00,5743,4,,,,921.64,
14692090,11:50:04,11:50:04,4841,5,,,,1409.62,0
14692090,11:51:13,11:51:13,4842,6,,,,1913.94,0
14692090,11:52:06,11:52:06,9475,7,,,,2334.88,0
14692090,11:53:00,11:53:00,5769,8,,,,2796.42,0
14692090,11:53:57,11:53:57,5745,9,,,,3240.12,0
14692090,11:54:32,11:54:32,5746,10,,,,3453.83,0
14692090,11:55:21,11:55:21,4625,11,,,,3800.41,0
14692090,11:56:14,11:56:14,4626,12,,,,4233.9,0
14692090,11:56:53,11:56:53,4627,13,,,,4512.52,0
14692090,11:57:20,11:57:20,1766,14,,,,4679.12,0
14692090,11:57:45,11:57:45,1767,15,,,,4867,0
14692090,11:58:31,11:58:31,1686,16,,,,5234.42,0
14692090,11:59:00,11:59:00,1687,17,,,,5480.38,
14692090,11:59:43,11:59:43,1688,18,,,,5821.72,0
14692090,12:00:29,12:00:29,4226,19,,,,6160.85,0
14692090,12:01:55,12:01:55,4228,20,,,,6763,0
14692090,12:03:08,12:03:08,4229,21,,,,7223.95,0
14692090,12:03:51,12:03:51,4230,22,,,,7565.63,0
14692090,12:05:13,12:05:13,1729,23,,,,8202.26,0
14692090,12:06:48,12:06:48,304,24,,,,8734.44,0
14692090,12:07:26,12:07:26,305,25,,,,9014.75,0
14692090,12:08:14,12:08:14,307,26,,,,9376.67,0
14692090,12:09:00,12:09:00,308,27,,,,9682.58,
14692090,12:09:28,12:09:28,309,28,,,,9980.08,0
14692090,12:09:47,12:09:47,310,29,,,,10194.42,0
14692090,12:10:12,12:10:12,311,30,,,,10435.69,0
14692090,12:10:30,12:10:30,7497,31,,,,10646.25,0
14692090,12:10:51,12:10:51,313,32,,,,10874.51,0
14692090,12:11:36,12:11:36,314,33,,,,11386.54,0
14692090,12:13:20,12:13:20,316,34,,,,12192.85,0
14692090,12:14:13,12:14:13,317,35,,,,12693.6,0
14692090,12:15:48,12:15:48,1735,36,,,,13502.94,0
14692090,12:16:05,12:16:05,1736,37,,,,13628.83,0
14692090,12:16:30,12:16:30,1737,38,,,,13875.39,0
14692090,12:17:00,12:17:00,1738,39,,,,14177.52,0
14692090,12:17:45,12:17:45,1334,40,,,,14459.38,0
14692090,12:20:00,12:20:00,9872,41,,1,,15845.78,
14692120,11:45:00,11:45:00,9482,1,,,1,0,
14692120,11:45:51,11:45:51,241,2,,,,202.13,0
14692120,11:47:47,11:47:47,9480,3,,,,568.77,0
14692120,11:49:00,11:49:00,5743,4,,,,921.64,
14692120,11:50:04,11:50:04,4841,5,,,,1409.62,0
14692120,11:51:13,11:51:13,4842,6,,,,1913.94,0
14692120,11:52:06,11:52:06,9475,7,,,,2334.88,0
14692120,11:53:00,11:53:00,5769,8,,,,2796.42,0
14692120,11:53:57,11:53:57,5745,9,,,,3240.12,0
14692120,11:54:32,11:54:32,5746,10,,,,3453.83,0
14692120,11:55:21,11:55:21,4625,11,,,,3800.41,0
14692120,11:56:14,11:56:14,4626,12,,,,4233.9,0
14692120,11:56:53,11:56:53,4627,13,,,,4512.52,0
14692120,11:57:20,11:57:20,1766,14,,,,4679.12,0
14692120,11:57:45,11:57:45,1767,15,,,,4867,0
14692120,11:58:31,11:58:31,1686,16,,,,5234.42,0
14692120,11:59:00,11:59:00,1687,17,,,,5480.38,
14692120,11:59:43,11:59:43,1688,18,,,,5821.72,0
14692120,12:00:29,12:00:29,4226,19,,,,6160.85,0
14692120,12:01:55,12:01:55,4228,20,,,,6763,0
14692120,12:03:08,12:03:08,4229,21,,,,7223.95,0
14692120,12:03:51,12:03:51,4230,22,,,,7565.63,0
14692120,12:05:13,12:05:13,1729,23,,,,8202.26,0
14692120,12:06:48,12:06:48,304,24,,,,8734.44,0
14692120,12:07:26,12:07:26,305,25,,,,9014.75,0
14692120,12:08:14,12:08:14,307,26,,,,9376.67,0
14692120,12:09:00,12:09:00,308,27,,,,9682.58,
14692120,12:09:28,12:09:28,309,28,,,,9980.08,0
14692120,12:09:47,12:09:47,310,29,,,,10194.42,0
14692120,12:10:12,12:10:12,311,30,,,,10435.69,0
14692120,12:10:30,12:10:30,7497,31,,,,10646.25,0
14692120,12:10:51,12:10:51,313,32,,,,10874.51,0
14692120,12:11:36,12:11:36,314,33,,,,11386.54,0
14692120,12:13:20,12:13:20,316,34,,,,12192.85,0
14692120,12:14:13,12:14:13,317,35,,,,12693.6,0
14692120,12:15:48,12:15:48,1735,36,,,,13502.94,0
14692120,12:16:05,12:16:05,1736,37,,,,13628.83,0
14692120,12:16:30,12:16:30,1737,38,,,,13875.39,0
14692120,12:17:00,12:17:00,1738,39,,,,14177.52,0
14692120,12:17:45,12:17:45,1334,40,,,,14459.38,0
14692120,12:20:00,12:20:00,9872,41,,1,,15845.78,
14692130,11:45:00,11:45:00,9482,1,,,1,0,
14692130,11:45:51,11:45:51,241,2,,,,202.13,0
14692130,11:47:47,11:47:47,9480,3,,,,568.77,0
14692130,11:49:00,11:49:00,5743,4,,,,921.64,
14692130,11:50:04,11:50:04,4841,5,,,,1409.62,0
14692130,11:51:13,11:51:13,4842,6,,,,1913.94,0
14692130,11:52:06,11:52:06,9475,7,,,,2334.88,0
14692130,11:53:00,11:53:00,5769,8,,,,2796.42,0
14692130,11:53:57,11:53:57,5745,9,,,,3240.12,0
14692130,11:54:32,11:54:32,5746,10,,,,3453.83,0
14692130,11:55:21,11:55:21,4625,11,,,,3800.41,0
14692130,11:56:14,11:56:14,4626,12,,,,4233.9,0
14692130,11:56:53,11:56:53,4627,13,,,,4512.52,0
14692130,11:57:20,11:57:20,1766,14,,,,4679.12,0
14692130,11:57:45,11:57:45,1767,15,,,,4867,0
14692130,11:58:31,11:58:31,1686,16,,,,5234.42,0
14692130,11:59:00,11:59:00,1687,17,,,,5480.38,
14692130,11:59:43,11:59:43,1688,18,,,,5821.72,0
14692130,12:00:29,12:00:29,4226,19,,,,6160.85,0
14692130,12:01:55,12:01:55,4228,20,,,,6763,0
14692130,12:03:08,12:03:08,4229,21,,,,7223.95,0
14692130,12:03:51,12:03:51,4230,22,,,,7565.63,0
14692130,12:05:13,12:05:13,1729,23,,,,8202.26,0
14692130,12:06:48,12:06:48,304,24,,,,8734.44,0
14692130,12:07:26,12:07:26,305,25,,,,9014.75,0
14692130,12:08:14,12:08:14,307,26,,,,9376.67,0
14692130,12:09:00,12:09:00,308,27,,,,9682.58,
14692130,12:09:28,12:09:28,309,28,,,,9980.08,0
14692130,12:09:47,12:09:47,310,29,,,,10194.42,0
14692130,12:10:12,12:10:12,311,30,,,,10435.69,0
14692130,12:10:30,12:10:30,7497,31,,,,10646.25,0
14692130,12:10:51,12:10:51,313,32,,,,10874.51,0
14692130,12:11:36,12:11:36,314,33,,,,11386.54,0
14692130,12:13:20,12:13:20,316,34,,,,12192.85,0
14692130,12:14:13,12:14:13,317,35,,,,12693.6,0
14692130,12:15:48,12:15:48,1735,36,,,,13502.94,0
14692130,12:16:05,12:16:05,1736,37,,,,13628.83,0
14692130,12:16:30,12:16:30,1737,38,,,,13875.39,0
14692130,12:17:00,12:17:00,1738,39,,,,14177.52,0
14692130,12:17:45,12:17:45,1334,40,,,,14459.38,0
14692130,12:20:00,12:20:00,9872,41,,1,,15845.78,
14981070,20:58:00,20:58:00,9482,1,,,1,0,
14981070,20:58:25,20:58:25,241,2,,,,202.13,0
14981070,20:59:23,20:59:23,9480,3,,,,568.77,0
14981070,21:00:00,21:00:00,5743,4,,,,921.64,
14981070,21:00:51,21:00:51,4841,5,,,,1409.62,0
14981070,21:01:46,21:01:46,4842,6,,,,1913.94,0
14981070,21:02:29,21:02:29,9475,7,,,,2334.88,0
14981070,21:03:12,21:03:12,5769,8,,,,2796.42,0
14981070,21:03:57,21:03:57,5745,9,,,,3240.12,0
14981070,21:04:26,21:04:26,5746,10,,,,3453.83,0
14981070,21:05:04,21:05:04,4625,11,,,,3800.41,0
14981070,21:05:47,21:05:47,4626,12,,,,4233.9,0
14981070,21:06:18,21:06:18,4627,13,,,,4512.52,0
14981070,21:06:40,21:06:40,1766,14,,,,4679.12,0
14981070,21:07:00,21:07:00,1767,15,,,,4867,0
14981070,21:07:37,21:07:37,1686,16,,,,5234.42,0
14981070,21:08:00,21:08:00,1687,17,,,,5480.38,
14981070,21:08:39,21:08:39,1688,18,,,,5821.72,0
14981070,21:09:20,21:09:20,4226,19,,,,6160.85,0
14981070,21:10:37,21:10:37,4228,20,,,,6763,0
14981070,21:11:43,21:11:43,4229,21,,,,7223.95,0
14981070,21:12:22,21:12:22,4230,22,,,,7565.63,0
14981070,21:13:36,21:13:36,1729,23,,,,8202.26,0
14981070,21:15:01,21:15:01,304,24,,,,8734.44,0
14981070,21:15:36,21:15:36,305,25,,,,9014.75,0
14981070,21:16:18,21:16:18,307,26,,,,9376.67,0
14981070,21:17:00,21:17:00,308,27,,,,9682.58,
14981070,21:17:23,21:17:23,309,28,,,,9980.08,0
14981070,21:17:38,21:17:38,310,29,,,,10194.42,0
14981070,21:17:59,21:17:59,311,30,,,,10435.69,0
14981070,21:18:14,21:18:14,7497,31,,,,10646.25,0
14981070,21:18:31,21:18:31,313,32,,,,10874.51,0
14981070,21:19:08,21:19:08,314,33,,,,11386.54,0
14981070,21:20:33,21:20:33,316,34,,,,12192.85,0
14981070,21:21:16,21:21:16,317,35,,,,12693.6,0
14981070,21:22:34,21:22:34,1735,36,,,,13502.94,0
14981070,21:22:48,21:22:48,1736,37,,,,13628.83,0
14981070,21:23:08,21:23:08,1737,38,,,,13875.39,0
14981070,21:23:33,21:23:33,1738,39,,,,14177.52,0
14981070,21:24:10,21:24:10,1334,40,,,,14459.38,0
14981070,21:26:00,21:26:00,9872,41,,1,,15845.78,
14981100,20:58:00,20:58:00,9482,1,,,1,0,
14981100,20:58:25,20:58:25,241,2,,,,202.13,0
14981100,20:59:23,20:59:23,9480,3,,,,568.77,0
14981100,21:00:00,21:00:00,5743,4,,,,921.64,
14981100,21:00:51,21:00:51,4841,5,,,,1409.62,0
14981100,21:01:46,21:01:46,4842,6,,,,1913.94,0
14981100,21:02:29,21:02:29,9475,7,,,,2334.88,0
14981100,21:03:12,21:03:12,5769,8,,,,2796.42,0
14981100,21:03:57,21:03:57,5745,9,,,,3240.12,0
14981100,21:04:26,21:04:26,5746,10,,,,3453.83,0
14981100,21:05:04,21:05:04,4625,11,,,,3800.41,0
14981100,21:05:47,21:05:47,4626,12,,,,4233.9,0
14981100,21:06:18,21:06:18,4627,13,,,,4512.52,0
14981100,21:06:40,21:06:40,1766,14,,,,4679.12,0
14981100,21:07:00,21:07:00,1767,15,,,,4867,0
14981100,21:07:37,21:07:37,1686,16,,,,5234.42,0
14981100,21:08:00,21:08:00,1687,17,,,,5480.38,
14981100,21:08:39,21:08:39,1688,18,,,,5821.72,0
14981100,21:09:20,21:09:20,4226,19,,,,6160.85,0
14981100,21:10:37,21:10:37,4228,20,,,,6763,0
14981100,21:11:43,21:11:43,4229,21,,,,7223.95,0
14981100,21:12:22,21:12:22,4230,22,,,,7565.63,0
14981100,21:13:36,21:13:36,1729,23,,,,8202.26,0
14981100,21:15:01,21:15:01,304,24,,,,8734.44,0
14981100,21:15:36,21:15:36,305,25,,,,9014.75,0
14981100,21:16:18,21:16:18,307,26,,,,9376.67,0
14981100,21:17:00,21:17:00,308,27,,,,9682.58,
14981100,21:17:23,21:17:23,309,28,,,,9980.08,0
14981100,21:17:38,21:17:38,310,29,,,,10194.42,0
14981100,21:17:59,21:17:59,311,30,,,,10435.69,0
14981100,21:18:14,21:18:14,7497,31,,,,10646.25,0
14981100,21:18:31,21:18:31,313,32,,,,10874.51,0
14981100,21:19:08,21:19:08,314,33,,,,11386.54,0
14981100,21:20:33,21:20:33,316,34,,,,12192.85,0
14981100,21:21:16,21:21:16,317,35,,,,12693.6,0
14981100,21:22:34,21:22:34,1735,36,,,,13502.94,0
14981100,21:22:48,21:22:48,1736,37,,,,13628.83,0
14981100,21:23:08,21:23:08,1737,38,,,,13875.39,0
14981100,21:23:33,21:23:33,1738,39,,,,14177.52,0
14981100,21:24:10,21:24:10,1334,40,,,,14459.38,0
14981100,21:26:00,21:26:00,9872,41,,1,,15845.78,
14981140,20:58:00,20:58:00,9482,1,,,1,0,
14981140,20:58:25,20:58:25,241,2,,,,202.13,0
14981140,20:59:23,20:59:23,9480,3,,,,568.77,0
14981140,21:00:00,21:00:00,5743,4,,,,921.64,
14981140,21:00:51,21:00:51,4841,5,,,,1409.62,0
14981140,21:01:46,21:01:46,4842,6,,,,1913.94,0
14981140,21:02:29,21:02:29,9475,7,,,,2334.88,0
14981140,21:03:12,21:03:12,5769,8,,,,2796.42,0
14981140,21:03:57,21:03:57,5745,9,,,,3240.12,0
14981140,21:04:26,21:04:26,5746,10,,,,3453.83,0
14981140,21:05:04,21:05:04,4625,11,,,,3800.41,0
14981140,21:05:47,21:05:47,4626,12,,,,4233.9,0
14981140,21:06:18,21:06:18,4627,13,,,,4512.52,0
14981140,21:06:40,21:06:40,1766,14,,,,4679.12,0
14981140,21:07:00,21:07:00,1767,15,,,,4867,0
14981140,21:07:37,21:07:37,1686,16,,,,5234.42,0
14981140,21:08:00,21:08:00,1687,17,,,,5480.38,
14981140,21:08:39,21:08:39,1688,18,,,,5821.72,0
14981140,21:09:20,21:09:20,4226,19,,,,6160.85,0
14981140,21:10:37,21:10:37,4228,20,,,,6763,0
14981140,21:11:43,21:11:43,4229,21,,,,7223.95,0
14981140,21:12:22,21:12:22,4230,22,,,,7565.63,0
14981140,21:13:36,21:13:36,1729,23,,,,8202.26,0
14981140,21:15:01,21:15:01,304,24,,,,8734.44,0
14981140,21:15:36,21:15:36,305,25,,,,9014.75,0
14981140,21:16:18,21:16:18,307,26,,,,9376.67,0
14981140,21:17:00,21:17:00,308,27,,,,9682.58,
14981140,21:17:23,21:17:23,309,28,,,,9980.08,0
14981140,21:17:38,21:17:38,310,29,,,,10194.42,0
14981140,21:17:59,21:17:59,311,30,,,,10435.69,0
14981140,21:18:14,21:18:14,7497,31,,,,10646.25,0
14981140,21:18:31,21:18:31,313,32,,,,10874.51,0
14981140,21:19:08,21:19:08,314,33,,,,11386.54,0
14981140,21:20:33,21:20:33,316,34,,,,12192.85,0
14981140,21:21:16,21:21:16,317,35,,,,12693.6,0
14981140,21:22:34,21:22:34,1735,36,,,,13502.94,0
14981140,21:22:48,21:22:48,1736,37,,,,13628.83,0
14981140,21:23:08,21:23:08,1737,38,,,,13875.39,0
14981140,21:23:33,21:23:33,1738,39,,,,14177.52,0
14981140,21:24:10,21:24:10,1334,40,,,,14459.38,0
14981140,21:26:00,21:26:00,9872,41,,1,,15845.78,
15442020,06:45:00,06:45:00,9482,1,,,1,0,
15442020,06:45:38,06:45:38,241,2,,,,202.13,0
15442020,06:47:05,06:47:05,9480,3,,,,568.77,0
15442020,06:48:00,06:48:00,5743,4,,,,921.64,
15442020,06:49:04,06:49:04,4841,5,,,,1409.62,0
15442020,06:50:13,06:50:13,4842,6,,,,1913.94,0
15442020,06:51:06,06:51:06,9475,7,,,,2334.88,0
15442020,06:52:00,06:52:00,5769,8,,,,2796.42,0
15442020,06:52:57,06:52:57,5745,9,,,,3240.12,0
15442020,06:53:32,06:53:32,5746,10,,,,3453.83,0
15442020,06:54:21,06:54:21,4625,11,,,,3800.41,0
15442020,06:55:14,06:55:14,4626,12,,,,4233.9,0
15442020,06:55:53,06:55:53,4627,13,,,,4512.52,0
15442020,06:56:20,06:56:20,1766,14,,,,4679.12,0
15442020,06:56:45,06:56:45,1767,15,,,,4867,0
15442020,06:57:31,06:57:31,1686,16,,,,5234.42,0
15442020,06:58:00,06:58:00,1687,17,,,,5480.38,
15442020,06:58:39,06:58:39,1688,18,,,,5821.72,0
15442020,06:59:20,06:59:20,4226,19,,,,6160.85,0
15442020,07:00:37,07:00:37,4228,20,,,,6763,0
15442020,07:01:43,07:01:43,4229,21,,,,7223.95,0
15442020,07:02:22,07:02:22,4230,22,,,,7565.63,0
15442020,07:03:36,07:03:36,1729,23,,,,8202.26,0
15442020,07:05:01,07:05:01,304,24,,,,8734.44,0
15442020,07:05:36,07:05:36,305,25,,,,9014.75,0
15442020,07:06:18,07:06:18,307,26,,,,9376.67,0
15442020,07:07:00,07:07:00,308,27,,,,9682.58,
15442020,07:07:26,07:07:26,309,28,,,,9980.08,0
15442020,07:07:43,07:07:43,310,29,,,,10194.42,0
15442020,07:08:05,07:08:05,311,30,,,,10435.69,0
15442020,07:08:22,07:08:22,7497,31,,,,10646.25,0
15442020,07:08:41,07:08:41,313,32,,,,10874.51,0
15442020,07:09:22,07:09:22,314,33,,,,11386.54,0
15442020,07:10:57,07:10:57,316,34,,,,12192.85,0
15442020,07:11:45,07:11:45,317,35,,,,12693.6,0
15442020,07:13:11,07:13:11,1735,36,,,,13502.94,0
15442020,07:13:26,07:13:26,1736,37,,,,13628.83,0
15442020,07:13:49,07:13:49,1737,38,,,,13875.39,0
15442020,07:14:17,07:14:17,1738,39,,,,14177.52,0
15442020,07:14:57,07:14:57,1334,40,,,,14459.38,0
15442020,07:17:00,07:17:00,9872,41,,1,,15845.78,
15442030,06:45:00,06:45:00,9482,1,,,1,0,
15442030,06:45:38,06:45:38,241,2,,,,202.13,0
15442030,06:47:05,06:47:05,9480,3,,,,568.77,0
15442030,06:48:00,06:48:00,5743,4,,,,921.64,
15442030,06:49:04,06:49:04,4841,5,,,,1409.62,0
15442030,06:50:13,06:50:13,4842,6,,,,1913.94,0
15442030,06:51:06,06:51:06,9475,7,,,,2334.88,0
15442030,06:52:00,06:52:00,5769,8,,,,2796.42,0
15442030,06:52:57,06:52:57,5745,9,,,,3240.12,0
15442030,06:53:32,06:53:32,5746,10,,,,3453.83,0
15442030,06:54:21,06:54:21,4625,11,,,,3800.41,0
15442030,06:55:14,06:55:14,4626,12,,,,4233.9,0
15442030,06:55:53,06:55:53,4627,13,,,,4512.52,0
15442030,06:56:20,06:56:20,1766,14,,,,4679.12,0
15442030,06:56:45,06:56:45,1767,15,,,,4867,0
15442030,06:57:31,06:57:31,1686,16,,,,5234.42,0
15442030,06:58:00,06:58:00,1687,17,,,,5480.38,
15442030,06:58:39,06:58:39,1688,18,,,,5821.72,0
15442030,06:59:20,06:59:20,4226,19,,,,6160.85,0
15442030,07:00:37,07:00:37,4228,20,,,,6763,0
15442030,07:01:43,07:01:43,4229,21,,,,7223.95,0
15442030,07:02:22,07:02:22,4230,22,,,,7565.63,0
15442030,07:03:36,07:03:36,1729,23,,,,8202.26,0
15442030,07:05:01,07:05:01,304,24,,,,8734.44,0
15442030,07:05:36,07:05:36,305,25,,,,9014.75,0
15442030,07:06:18,07:06:18,307,26,,,,9376.67,0
15442030,07:07:00,07:07:00,308,27,,,,9682.58,
15442030,07:07:26,07:07:26,309,28,,,,9980.08,0
15442030,07:07:43,07:07:43,310,29,,,,10194.42,0
15442030,07:08:05,07:08:05,311,30,,,,10435.69,0
15442030,07:08:22,07:08:22,7497,31,,,,10646.25,0
15442030,07:08:41,07:08:41,313,32,,,,10874.51,0
15442030,07:09:22,07:09:22,314,33,,,,11386.54,0
15442030,07:10:57,07:10:57,316,34,,,,12192.85,0
15442030,07:11:45,07:11:45,317,35,,,,12693.6,0
15442030,07:13:11,07:13:11,1735,36,,,,13502.94,0
15442030,07:13:26,07:13:26,1736,37,,,,13628.83,0
15442030,07:13:49,07:13:49,1737,38,,,,13875.39,0
15442030,07:14:17,07:14:17,1738,39,,,,14177.52,0
15442030,07:14:57,07:14:57,1334,40,,,,14459.38,0
15442030,07:17:00,07:17:00,9872,41,,1,,15845.78,
15442040,06:45:00,06:45:00,9482,1,,,1,0,
15442040,06:45:38,06:45:38,241,2,,,,202.13,0
15442040,06:47:05,06:47:05,9480,3,,,,568.77,0
15442040,06:48:00,06:48:00,5743,4,,,,921.64,
15442040,06:49:04,06:49:04,4841,5,,,,1409.62,0
15442040,06:50:13,06:50:13,4842,6,,,,1913.94,0
15442040,06:51:06,06:51:06,9475,7,,,,2334.88,0
15442040,06:52:00,06:52:00,5769,8,,,,2796.42,0
15442040,06:52:57,06:52:57,5745,9,,,,3240.12,0
15442040,06:53:32,06:53:32,5746,10,,,,3453.83,0
15442040,06:54:21,06:54:21,4625,11,,,,3800.41,0
15442040,06:55:14,06:55:14,4626,12,,,,4233.9,0
15442040,06:55:53,06:55:53,4627,13,,,,4512.52,0
15442040,06:56:20,06:56:20,1766,14,,,,4679.12,0
15442040,06:56:45,06:56:45,1767,15,,,,4867,0
15442040,06:57:31,06:57:31,1686,16,,,,5234.42,0
15442040,06:58:00,06:58:00,1687,17,,,,5480.38,
15442040,06:58:39,06:58:39,1688,18,,,,5821.72,0
15442040,06:59:20,06:59:20,4226,19,,,,6160.85,0
15442040,07:00:37,07:00:37,4228,20,,,,6763,0
15442040,07:01:43,07:01:43,4229,21,,,,7223.95,0
15442040,07:02:22,07:02:22,4230,22,,,,7565.63,0
15442040,07:03:36,07:03:36,1729,23,,,,8202.26,0
15442040,07:05:01,07:05:01,304,24,,,,8734.44,0
15442040,07:05:36,07:05:36,305,25,,,,9014.75,0
15442040,07:06:18,07:06:18,307,26,,,,9376.67,0
15442040,07:07:00,07:07:00,308,27,,,,9682.58,
15442040,07:07:26,07:07:26,309,28,,,,9980.08,0
15442040,07:07:43,07:07:43,310,29,,,,10194.42,0
15442040,07:08:05,07:08:05,311,30,,,,10435.69,0
15442040,07:08:22,07:08:22,7497,31,,,,10646.25,0
15442040,07:08:41,07:08:41,313,32,,,,10874.51,0
15442040,07:09:22,07:09:22,314,33,,,,11386.54,0
15442040,07:10:57,07:10:57,316,34,,,,12192.85,0
15442040,07:11:45,07:11:45,317,35,,,,12693.6,0
15442040,07:13:11,07:13:11,1735,36,,,,13502.94,0
15442040,07:13:26,07:13:26,1736,37,,,,13628.83,0
15442040,07:13:49,07:13:49,1737,38,,,,13875.39,0
15442040,07:14:17,07:14:17,1738,39,,,,14177.52,0
15442040,07:14:57,07:14:57,1334,40,,,,14459.38,0
15442040,07:17:00,07:17:00,9872,41,,1,,15845.78,
15442050,06:45:00,06:45:00,9482,1,,,1,0,
15442050,06:45:38,06:45:38,241,2,,,,202.13,0
15442050,06:47:05,06:47:05,9480,3,,,,568.77,0
15442050,06:48:00,06:48:00,5743,4,,,,921.64,
15442050,06:49:04,06:49:04,4841,5,,,,1409.62,0
15442050,06:50:13,06:50:13,4842,6,,,,1913.94,0
15442050,06:51:06,06:51:06,9475,7,,,,2334.88,0
15442050,06:52:00,06:52:00,5769,8,,,,2796.42,0
15442050,06:52:57,06:52:57,5745,9,,,,3240.12,0
15442050,06:53:32,06:53:32,5746,10,,,,3453.83,0
15442050,06:54:21,06:54:21,4625,11,,,,3800.41,0
15442050,06:55:14,06:55:14,4626,12,,,,4233.9,0
15442050,06:55:53,06:55:53,4627,13,,,,4512.52,0
15442050,06:56:20,06:56:20,1766,14,,,,4679.12,0
15442050,06:56:45,06:56:45,1767,15,,,,4867,0
15442050,06:57:31,06:57:31,1686,16,,,,5234.42,0
15442050,06:58:00,06:58:00,1687,17,,,,5480.38,
15442050,06:58:39,06:58:39,1688,18,,,,5821.72,0
15442050,06:59:20,06:59:20,4226,19,,,,6160.85,0
15442050,07:00:37,07:00:37,4228,20,,,,6763,0
15442050,07:01:43,07:01:43,4229,21,,,,7223.95,0
15442050,07:02:22,07:02:22,4230,22,,,,7565.63,0
15442050,07:03:36,07:03:36,1729,23,,,,8202.26,0
15442050,07:05:01,07:05:01,304,24,,,,8734.44,0
15442050,07:05:36,07:05:36,305,25,,,,9014.75,0
15442050,07:06:18,07:06:18,307,26,,,,9376.67,0
15442050,07:07:00,07:07:00,308,27,,,,9682.58,
15442050,07:07:26,07:07:26,309,28,,,,9980.08,0
15442050,07:07:43,07:07:43,310,29,,,,10194.42,0
15442050,07:08:05,07:08:05,311,30,,,,10435.69,0
15442050,07:08:22,07:08:22,7497,31,,,,10646.25,0
15442050,07:08:41,07:08:41,313,32,,,,10874.51,0
15442050,07:09:22,07:09:22,314,33,,,,11386.54,0
15442050,07:10:57,07:10:57,316,34,,,,12192.85,0
15442050,07:11:45,07:11:45,317,35,,,,12693.6,0
15442050,07:13:11,07:13:11,1735,36,,,,13502.94,0
15442050,07:13:26,07:13:26,1736,37,,,,13628.83,0
15442050,07:13:49,07:13:49,1737,38,,,,13875.39,0
15442050,07:14:17,07:14:17,1738,39,,,,14177.52,0
15442050,07:14:57,07:14:57,1334,40,,,,14459.38,0
15442050,07:17:00,07:17:00,9872,41,,1,,15845.78,
15442060,06:45:00,06:45:00,9482,1,,,1,0,
15442060,06:45:38,06:45:38,241,2,,,,202.13,0
15442060,06:47:05,06:47:05,9480,3,,,,568.77,0
15442060,06:48:00,06:48:00,5743,4,,,,921.64,
15442060,06:49:04,06:49:04,4841,5,,,,1409.62,0
15442060,06:50:13,06:50:13,4842,6,,,,1913.94,0
15442060,06:51:06,06:51:06,9475,7,,,,2334.88,0
15442060,06:52:00,06:52:00,5769,8,,,,2796.42,0
15442060,06:52:57,06:52:57,5745,9,,,,3240.12,0
15442060,06:53:32,06:53:32,5746,10,,,,3453.83,0
15442060,06:54:21,06:54:21,4625,11,,,,3800.41,0
15442060,06:55:14,06:55:14,4626,12,,,,4233.9,0
15442060,06:55:53,06:55:53,4627,13,,,,4512.52,0
15442060,06:56:20,06:56:20,1766,14,,,,4679.12,0
15442060,06:56:45,06:56:45,1767,15,,,,4867,0
15442060,06:57:31,06:57:31,1686,16,,,,5234.42,0
15442060,06:58:00,06:58:00,1687,17,,,,5480.38,
15442060,06:58:39,06:58:39,1688,18,,,,5821.72,0
15442060,06:59:20,06:59:20,4226,19,,,,6160.85,0
15442060,07:00:37,07:00:37,4228,20,,,,6763,0
15442060,07:01:43,07:01:43,4229,21,,,,7223.95,0
15442060,07:02:22,07:02:22,4230,22,,,,7565.63,0
15442060,07:03:36,07:03:36,1729,23,,,,8202.26,0
15442060,07:05:01,07:05:01,304,24,,,,8734.44,0
15442060,07:05:36,07:05:36,305,25,,,,9014.75,0
15442060,07:06:18,07:06:18,307,26,,,,9376.67,0
15442060,07:07:00,07:07:00,308,27,,,,9682.58,
15442060,07:07:26,07:07:26,309,28,,,,9980.08,0
15442060,07:07:43,07:07:43,310,29,,,,10194.42,0
15442060,07:08:05,07:08:05,311,30,,,,10435.69,0
15442060,07:08:22,07:08:22,7497,31,,,,10646.25,0
15442060,07:08:41,07:08:41,313,32,,,,10874.51,0
15442060,07:09:22,07:09:22,314,33,,,,11386.54,0
15442060,07:10:57,07:10:57,316,34,,,,12192.85,0
15442060,07:11:45,07:11:45,317,35,,,,12693.6,0
15442060,07:13:11,07:13:11,1735,36,,,,13502.94,0
15442060,07:13:26,07:13:26,1736,37,,,,13628.83,0
15442060,07:13:49,07:13:49,1737,38,,,,13875.39,0
15442060,07:14:17,07:14:17,1738,39,,,,14177.52,0
15442060,07:14:57,07:14:57,1334,40,,,,14459.38,0
15442060,07:17:00,07:17:00,9872,41,,1,,15845.78,
15442080,06:45:00,06:45:00,9482,1,,,1,0,
15442080,06:45:38,06:45:38,241,2,,,,202.13,0
15442080,06:47:05,06:47:05,9480,3,,,,568.77,0
15442080,06:48:00,06:48:00,5743,4,,,,921.64,
15442080,06:49:04,06:49:04,4841,5,,,,1409.62,0
15442080,06:50:13,06:50:13,4842,6,,,,1913.94,0
15442080,06:51:06,06:51:06,9475,7,,,,2334.88,0
15442080,06:52:00,06:52:00,5769,8,,,,2796.42,0
15442080,06:52:57,06:52:57,5745,9,,,,3240.12,0
15442080,06:53:32,06:53:32,5746,10,,,,3453.83,0
15442080,06:54:21,06:54:21,4625,11,,,,3800.41,0
15442080,06:55:14,06:55:14,4626,12,,,,4233.9,0
15442080,06:55:53,06:55:53,4627,13,,,,4512.52,0
15442080,06:56:20,06:56:20,1766,14,,,,4679.12,0
15442080,06:56:45,06:56:45,1767,15,,,,4867,0
15442080,06:57:31,06:57:31,1686,16,,,,5234.42,0
15442080,06:58:00,06:58:00,1687,17,,,,5480.38,
15442080,06:58:39,06:58:39,1688,18,,,,5821.72,0
15442080,06:59:20,06:59:20,4226,19,,,,6160.85,0
15442080,07:00:37,07:00:37,4228,20,,,,6763,0
15442080,07:01:43,07:01:43,4229,21,,,,7223.95,0
15442080,07:02:22,07:02:22,4230,22,,,,7565.63,0
15442080,07:03:36,07:03:36,1729,23,,,,8202.26,0
15442080,07:05:01,07:05:01,304,24,,,,8734.44,0
15442080,07:05:36,07:05:36,305,25,,,,9014.75,0
15442080,07:06:18,07:06:18,307,26,,,,9376.67,0
15442080,07:07:00,07:07:00,308,27,,,,9682.58,
15442080,07:07:26,07:07:26,309,28,,,,9980.08,0
15442080,07:07:43,07:07:43,310,29,,,,10194.42,0
15442080,07:08:05,07:08:05,311,30,,,,10435.69,0
15442080,07:08:22,07:08:22,7497,31,,,,10646.25,0
15442080,07:08:41,07:08:41,313,32,,,,10874.51,0
15442080,07:09:22,07:09:22,314,33,,,,11386.54,0
15442080,07:10:57,07:10:57,316,34,,,,12192.85,0
15442080,07:11:45,07:11:45,317,35,,,,12693.6,0
15442080,07:13:11,07:13:11,1735,36,,,,13502.94,0
15442080,07:13:26,07:13:26,1736,37,,,,13628.83,0
15442080,07:13:49,07:13:49,1737,38,,,,13875.39,0
15442080,07:14:17,07:14:17,1738,39,,,,14177.52,0
15442080,07:14:57,07:14:57,1334,40,,,,14459.38,0
15442080,07:17:00,07:17:00,9872,41,,1,,15845.78,
15442090,06:45:00,06:45:00,9482,1,,,1,0,
15442090,06:45:38,06:45:38,241,2,,,,202.13,0
15442090,06:47:05,06:47:05,9480,3,,,,568.77,0
15442090,06:48:00,06:48:00,5743,4,,,,921.64,
15442090,06:49:04,06:49:04,4841,5,,,,1409.62,0
15442090,06:50:13,06:50:13,4842,6,,,,1913.94,0
15442090,06:51:06,06:51:06,9475,7,,,,2334.88,0
15442090,06:52:00,06:52:00,5769,8,,,,2796.42,0
15442090,06:52:57,06:52:57,5745,9,,,,3240.12,0
15442090,06:53:32,06:53:32,5746,10,,,,3453.83,0
15442090,06:54:21,06:54:21,4625,11,,,,3800.41,0
15442090,06:55:14,06:55:14,4626,12,,,,4233.9,0
15442090,06:55:53,06:55:53,4627,13,,,,4512.52,0
15442090,06:56:20,06:56:20,1766,14,,,,4679.12,0
15442090,06:56:45,06:56:45,1767,15,,,,4867,0
15442090,06:57:31,06:57:31,1686,16,,,,5234.42,0
15442090,06:58:00,06:58:00,1687,17,,,,5480.38,
15442090,06:58:39,06:58:39,1688,18,,,,5821.72,0
15442090,06:59:20,06:59:20,4226,19,,,,6160.85,0
15442090,07:00:37,07:00:37,4228,20,,,,6763,0
15442090,07:01:43,07:01:43,4229,21,,,,7223.95,0
15442090,07:02:22,07:02:22,4230,22,,,,7565.63,0
15442090,07:03:36,07:03:36,1729,23,,,,8202.26,0
15442090,07:05:01,07:05:01,304,24,,,,8734.44,0
15442090,07:05:36,07:05:36,305,25,,,,9014.75,0
15442090,07:06:18,07:06:18,307,26,,,,9376.67,0
15442090,07:07:00,07:07:00,308,27,,,,9682.58,
15442090,07:07:26,07:07:26,309,28,,,,9980.08,0
15442090,07:07:43,07:07:43,310,29,,,,10194.42,0
15442090,07:08:05,07:08:05,311,30,,,,10435.69,0
15442090,07:08:22,07:08:22,7497,31,,,,10646.25,0
15442090,07:08:41,07:08:41,313,32,,,,10874.51,0
15442090,07:09:22,07:09:22,314,33,,,,11386.54,0
15442090,07:10:57,07:10:57,316,34,,,,12192.85,0
15442090,07:11:45,07:11:45,317,35,,,,12693.6,0
15442090,07:13:11,07:13:11,1735,36,,,,13502.94,0
15442090,07:13:26,07:13:26,1736,37,,,,13628.83,0
15442090,07:13:49,07:13:49,1737,38,,,,13875.39,0
15442090,07:14:17,07:14:17,1738,39,,,,14177.52,0
15442090,07:14:57,07:14:57,1334,40,,,,14459.38,0
15442090,07:17:00,07:17:00,9872,41,,1,,15845.78,
15442120,06:45:00,06:45:00,9482,1,,,1,0,
15442120,06:45:38,06:45:38,241,2,,,,202.13,0
15442120,06:47:05,06:47:05,9480,3,,,,568.77,0
15442120,06:48:00,06:48:00,5743,4,,,,921.64,
15442120,06:49:04,06:49:04,4841,5,,,,1409.62,0
15442120,06:50:13,06:50:13,4842,6,,,,1913.94,0
15442120,06:51:06,06:51:06,9475,7,,,,2334.88,0
15442120,06:52:00,06:52:00,5769,8,,,,2796.42,0
15442120,06:52:57,06:52:57,5745,9,,,,3240.12,0
15442120,06:53:32,06:53:32,5746,10,,,,3453.83,0
15442120,06:54:21,06:54:21,4625,11,,,,3800.41,0
15442120,06:55:14,06:55:14,4626,12,,,,4233.9,0
15442120,06:55:53,06:55:53,4627,13,,,,4512.52,0
15442120,06:56:20,06:56:20,1766,14,,,,4679.12,0
15442120,06:56:45,06:56:45,1767,15,,,,4867,0
15442120,06:57:31,06:57:31,1686,16,,,,5234.42,0
15442120,06:58:00,06:58:00,1687,17,,,,5480.38,
15442120,06:58:39,06:58:39,1688,18,,,,5821.72,0
15442120,06:59:20,06:59:20,4226,19,,,,6160.85,0
15442120,07:00:37,07:00:37,4228,20,,,,6763,0
15442120,07:01:43,07:01:43,4229,21,,,,7223.95,0
15442120,07:02:22,07:02:22,4230,22,,,,7565.63,0
15442120,07:03:36,07:03:36,1729,23,,,,8202.26,0
15442120,07:05:01,07:05:01,304,24,,,,8734.44,0
15442120,07:05:36,07:05:36,305,25,,,,9014.75,0
15442120,07:06:18,07:06:18,307,26,,,,9376.67,0
15442120,07:07:00,07:07:00,308,27,,,,9682.58,
15442120,07:07:26,07:07:26,309,28,,,,9980.08,0
15442120,07:07:43,07:07:43,310,29,,,,10194.42,0
15442120,07:08:05,07:08:05,311,30,,,,10435.69,0
15442120,07:08:22,07:08:22,7497,31,,,,10646.25,0
15442120,07:08:41,07:08:41,313,32,,,,10874.51,0
15442120,07:09:22,07:09:22,314,33,,,,11386.54,0
15442120,07:10:57,07:10:57,316,34,,,,12192.85,0
15442120,07:11:45,07:11:45,317,35,,,,12693.6,0
15442120,07:13:11,07:13:11,1735,36,,,,13502.94,0
15442120,07:13:26,07:13:26,1736,37,,,,13628.83,0
15442120,07:13:49,07:13:49,1737,38,,,,13875.39,0
15442120,07:14:17,07:14:17,1738,39,,,,14177.52,0
15442120,07:14:57,07:14:57,1334,40,,,,14459.38,0
15442120,07:17:00,07:17:00,9872,41,,1,,15845.78,
15442130,06:45:00,06:45:00,9482,1,,,1,0,
15442130,06:45:38,06:45:38,241,2,,,,202.13,0
15442130,06:47:05,06:47:05,9480,3,,,,568.77,0
15442130,06:48:00,06:48:00,5743,4,,,,921.64,
15442130,06:49:04,06:49:04,4841,5,,,,1409.62,0
15442130,06:50:13,06:50:13,4842,6,,,,1913.94,0
15442130,06:51:06,06:51:06,9475,7,,,,2334.88,0
15442130,06:52:00,06:52:00,5769,8,,,,2796.42,0
15442130,06:52:57,06:52:57,5745,9,,,,3240.12,0
15442130,06:53:32,06:53:32,5746,10,,,,3453.83,0
15442130,06:54:21,06:54:21,4625,11,,,,3800.41,0
15442130,06:55:14,06:55:14,4626,12,,,,4233.9,0
15442130,06:55:53,06:55:53,4627,13,,,,4512.52,0
15442130,06:56:20,06:56:20,1766,14,,,,4679.12,0
15442130,06:56:45,06:56:45,1767,15,,,,4867,0
15442130,06:57:31,06:57:31,1686,16,,,,5234.42,0
15442130,06:58:00,06:58:00,1687,17,,,,5480.38,
15442130,06:58:39,06:58:39,1688,18,,,,5821.72,0
15442130,06:59:20,06:59:20,4226,19,,,,6160.85,0
15442130,07:00:37,07:00:37,4228,20,,,,6763,0
15442130,07:01:43,07:01:43,4229,21,,,,7223.95,0
15442130,07:02:22,07:02:22,4230,22,,,,7565.63,0
15442130,07:03:36,07:03:36,1729,23,,,,8202.26,0
15442130,07:05:01,07:05:01,304,24,,,,8734.44,0
15442130,07:05:36,07:05:36,305,25,,,,9014.75,0
15442130,07:06:18,07:06:18,307,26,,,,9376.67,0
15442130,07:07:00,07:07:00,308,27,,,,9682.58,
15442130,07:07:26,07:07:26,309,28,,,,9980.08,0
15442130,07:07:43,07:07:43,310,29,,,,10194.42,0
15442130,07:08:05,07:08:05,311,30,,,,10435.69,0
15442130,07:08:22,07:08:22,7497,31,,,,10646.25,0
15442130,07:08:41,07:08:41,313,32,,,,10874.51,0
15442130,07:09:22,07:09:22,314,33,,,,11386.54,0
15442130,07:10:57,07:10:57,316,34,,,,12192.85,0
15442130,07:11:45,07:11:45,317,35,,,,12693.6,0
15442130,07:13:11,07:13:11,1735,36,,,,13502.94,0
15442130,07:13:26,07:13:26,1736,37,,,,13628.83,0
15442130,07:13:49,07:13:49,1737,38,,,,13875.39,0
15442130,07:14:17,07:14:17,1738,39,,,,14177.52,0
15442130,07:14:57,07:14:57,1334,40,,,,14459.38,0
15442130,07:17:00,07:17:00,9872,41,,1,,15845.78,
16264020,10:14:00,10:14:00,9482,1,,,1,0,
16264020,10:14:51,10:14:51,241,2,,,,202.13,0
16264020,10:16:47,10:16:47,9480,3,,,,568.77,0
16264020,10:18:00,10:18:00,5743,4,,,,921.64,
16264020,10:19:04,10:19:04,4841,5,,,,1409.62,0
16264020,10:20:13,10:20:13,4842,6,,,,1913.94,0
16264020,10:21:06,10:21:06,9475,7,,,,2334.88,0
16264020,10:22:00,10:22:00,5769,8,,,,2796.42,0
16264020,10:22:57,10:22:57,5745,9,,,,3240.12,0
16264020,10:23:32,10:23:32,5746,10,,,,3453.83,0
16264020,10:24:21,10:24:21,4625,11,,,,3800.41,0
16264020,10:25:14,10:25:14,4626,12,,,,4233.9,0
16264020,10:25:53,10:25:53,4627,13,,,,4512.52,0
16264020,10:26:20,10:26:20,1766,14,,,,4679.12,0
16264020,10:26:45,10:26:45,1767,15,,,,4867,0
16264020,10:27:31,10:27:31,1686,16,,,,5234.42,0
16264020,10:28:00,10:28:00,1687,17,,,,5480.38,
16264020,10:28:43,10:28:43,1688,18,,,,5821.72,0
16264020,10:29:29,10:29:29,4226,19,,,,6160.85,0
16264020,10:30:55,10:30:55,4228,20,,,,6763,0
16264020,10:32:08,10:32:08,4229,21,,,,7223.95,0
16264020,10:32:51,10:32:51,4230,22,,,,7565.63,0
16264020,10:34:13,10:34:13,1729,23,,,,8202.26,0
16264020,10:35:48,10:35:48,304,24,,,,8734.44,0
16264020,10:36:26,10:36:26,305,25,,,,9014.75,0
16264020,10:37:14,10:37:14,307,26,,,,9376.67,0
16264020,10:38:00,10:38:00,308,27,,,,9682.58,
16264020,10:38:28,10:38:28,309,28,,,,9980.08,0
16264020,10:38:47,10:38:47,310,29,,,,10194.42,0
16264020,10:39:12,10:39:12,311,30,,,,10435.69,0
16264020,10:39:30,10:39:30,7497,31,,,,10646.25,0
16264020,10:39:51,10:39:51,313,32,,,,10874.51,0
16264020,10:40:36,10:40:36,314,33,,,,11386.54,0
16264020,10:42:20,10:42:20,316,34,,,,12192.85,0
16264020,10:43:13,10:43:13,317,35,,,,12693.6,0
16264020,10:44:48,10:44:48,1735,36,,,,13502.94,0
16264020,10:45:05,10:45:05,1736,37,,,,13628.83,0
16264020,10:45:30,10:45:30,1737,38,,,,13875.39,0
16264020,10:46:00,10:46:00,1738,39,,,,14177.52,0
16264020,10:46:45,10:46:45,1334,40,,,,14459.38,0
16264020,10:49:00,10:49:00,9872,41,,1,,15845.78,
16264030,10:14:00,10:14:00,9482,1,,,1,0,
16264030,10:14:51,10:14:51,241,2,,,,202.13,0
16264030,10:16:47,10:16:47,9480,3,,,,568.77,0
16264030,10:18:00,10:18:00,5743,4,,,,921.64,
16264030,10:19:04,10:19:04,4841,5,,,,1409.62,0
16264030,10:20:13,10:20:13,4842,6,,,,1913.94,0
16264030,10:21:06,10:21:06,9475,7,,,,2334.88,0
16264030,10:22:00,10:22:00,5769,8,,,,2796.42,0
16264030,10:22:57,10:22:57,5745,9,,,,3240.12,0
16264030,10:23:32,10:23:32,5746,10,,,,3453.83,0
16264030,10:24:21,10:24:21,4625,11,,,,3800.41,0
16264030,10:25:14,10:25:14,4626,12,,,,4233.9,0
16264030,10:25:53,10:25:53,4627,13,,,,4512.52,0
16264030,10:26:20,10:26:20,1766,14,,,,4679.12,0
16264030,10:26:45,10:26:45,1767,15,,,,4867,0
16264030,10:27:31,10:27:31,1686,16,,,,5234.42,0
16264030,10:28:00,10:28:00,1687,17,,,,5480.38,
16264030,10:28:43,10:28:43,1688,18,,,,5821.72,0
16264030,10:29:29,10:29:29,4226,19,,,,6160.85,0
16264030,10:30:55,10:30:55,4228,20,,,,6763,0
16264030,10:32:08,10:32:08,4229,21,,,,7223.95,0
16264030,10:32:51,10:32:51,4230,22,,,,7565.63,0
16264030,10:34:13,10:34:13,1729,23,,,,8202.26,0
16264030,10:35:48,10:35:48,304,24,,,,8734.44,0
16264030,10:36:26,10:36:26,305,25,,,,9014.75,0
16264030,10:37:14,10:37:14,307,26,,,,9376.67,0
16264030,10:38:00,10:38:00,308,27,,,,9682.58,
16264030,10:38:28,10:38:28,309,28,,,,9980.08,0
16264030,10:38:47,10:38:47,310,29,,,,10194.42,0
16264030,10:39:12,10:39:12,311,30,,,,10435.69,0
16264030,10:39:30,10:39:30,7497,31,,,,10646.25,0
16264030,10:39:51,10:39:51,313,32,,,,10874.51,0
16264030,10:40:36,10:40:36,314,33,,,,11386.54,0
16264030,10:42:20,10:42:20,316,34,,,,12192.85,0
16264030,10:43:13,10:43:13,317,35,,,,12693.6,0
16264030,10:44:48,10:44:48,1735,36,,,,13502.94,0
16264030,10:45:05,10:45:05,1736,37,,,,13628.83,0
16264030,10:45:30,10:45:30,1737,38,,,,13875.39,0
16264030,10:46:00,10:46:00,1738,39,,,,14177.52,0
16264030,10:46:45,10:46:45,1334,40,,,,14459.38,0
16264030,10:49:00,10:49:00,9872,41,,1,,15845.78,
16264040,10:14:00,10:14:00,9482,1,,,1,0,
16264040,10:14:51,10:14:51,241,2,,,,202.13,0
16264040,10:16:47,10:16:47,9480,3,,,,568.77,0
16264040,10:18:00,10:18:00,5743,4,,,,921.64,
16264040,10:19:04,10:19:04,4841,5,,,,1409.62,0
16264040,10:20:13,10:20:13,4842,6,,,,1913.94,0
16264040,10:21:06,10:21:06,9475,7,,,,2334.88,0
16264040,10:22:00,10:22:00,5769,8,,,,2796.42,0
16264040,10:22:57,10:22:57,5745,9,,,,3240.12,0
16264040,10:23:32,10:23:32,5746,10,,,,3453.83,0
16264040,10:24:21,10:24:21,4625,11,,,,3800.41,0
16264040,10:25:14,10:25:14,4626,12,,,,4233.9,0
16264040,10:25:53,10:25:53,4627,13,,,,4512.52,0
16264040,10:26:20,10:26:20,1766,14,,,,4679.12,0
16264040,10:26:45,10:26:45,1767,15,,,,4867,0
16264040,10:27:31,10:27:31,1686,16,,,,5234.42,0
16264040,10:28:00,10:28:00,1687,17,,,,5480.38,
16264040,10:28:43,10:28:43,1688,18,,,,5821.72,0
16264040,10:29:29,10:29:29,4226,19,,,,6160.85,0
16264040,10:30:55,10:30:55,4228,20,,,,6763,0
16264040,10:32:08,10:32:08,4229,21,,,,7223.95,0
16264040,10:32:51,10:32:51,4230,22,,,,7565.63,0
16264040,10:34:13,10:34:13,1729,23,,,,8202.26,0
16264040,10:35:48,10:35:48,304,24,,,,8734.44,0
16264040,10:36:26,10:36:26,305,25,,,,9014.75,0
16264040,10:37:14,10:37:14,307,26,,,,9376.67,0
16264040,10:38:00,10:38:00,308,27,,,,9682.58,
16264040,10:38:28,10:38:28,309,28,,,,9980.08,0
16264040,10:38:47,10:38:47,310,29,,,,10194.42,0
16264040,10:39:12,10:39:12,311,30,,,,10435.69,0
16264040,10:39:30,10:39:30,7497,31,,,,10646.25,0
16264040,10:39:51,10:39:51,313,32,,,,10874.51,0
16264040,10:40:36,10:40:36,314,33,,,,11386.54,0
16264040,10:42:20,10:42:20,316,34,,,,12192.85,0
16264040,10:43:13,10:43:13,317,35,,,,12693.6,0
16264040,10:44:48,10:44:48,1735,36,,,,13502.94,0
16264040,10:45:05,10:45:05,1736,37,,,,13628.83,0
16264040,10:45:30,10:45:30,1737,38,,,,13875.39,0
16264040,10:46:00,10:46:00,1738,39,,,,14177.52,0
16264040,10:46:45,10:46:45,1334,40,,,,14459.38,0
16264040,10:49:00,10:49:00,9872,41,,1,,15845.78,
16264050,10:14:00,10:14:00,9482,1,,,1,0,
16264050,10:14:51,10:14:51,241,2,,,,202.13,0
16264050,10:16:47,10:16:47,9480,3,,,,568.77,0
16264050,10:18:00,10:18:00,5743,4,,,,921.64,
16264050,10:19:04,10:19:04,4841,5,,,,1409.62,0
16264050,10:20:13,10:20:13,4842,6,,,,1913.94,0
16264050,10:21:06,10:21:06,9475,7,,,,2334.88,0
16264050,10:22:00,10:22:00,5769,8,,,,2796.42,0
16264050,10:22:57,10:22:57,5745,9,,,,3240.12,0
16264050,10:23:32,10:23:32,5746,10,,,,3453.83,0
16264050,10:24:21,10:24:21,4625,11,,,,3800.41,0
16264050,10:25:14,10:25:14,4626,12,,,,4233.9,0
16264050,10:25:53,10:25:53,4627,13,,,,4512.52,0
16264050,10:26:20,10:26:20,1766,14,,,,4679.12,0
16264050,10:26:45,10:26:45,1767,15,,,,4867,0
16264050,10:27:31,10:27:31,1686,16,,,,5234.42,0
16264050,10:28:00,10:28:00,1687,17,,,,5480.38,
16264050,10:28:43,10:28:43,1688,18,,,,5821.72,0
16264050,10:29:29,10:29:29,4226,19,,,,6160.85,0
16264050,10:30:55,10:30:55,4228,20,,,,6763,0
16264050,10:32:08,10:32:08,4229,21,,,,7223.95,0
16264050,10:32:51,10:32:51,4230,22,,,,7565.63,0
16264050,10:34:13,10:34:13,1729,23,,,,8202.26,0
16264050,10:35:48,10:35:48,304,24,,,,8734.44,0
16264050,10:36:26,10:36:26,305,25,,,,9014.75,0
16264050,10:37:14,10:37:14,307,26,,,,9376.67,0
16264050,10:38:00,10:38:00,308,27,,,,9682.58,
16264050,10:38:28,10:38:28,309,28,,,,9980.08,0
16264050,10:38:47,10:38:47,310,29,,,,10194.42,0
16264050,10:39:12,10:39:12,311,30,,,,10435.69,0
16264050,10:39:30,10:39:30,7497,31,,,,10646.25,0
16264050,10:39:51,10:39:51,313,32,,,,10874.51,0
16264050,10:40:36,10:40:36,314,33,,,,11386.54,0
16264050,10:42:20,10:42:20,316,34,,,,12192.85,0
16264050,10:43:13,10:43:13,317,35,,,,12693.6,0
16264050,10:44:48,10:44:48,1735,36,,,,13502.94,0
16264050,10:45:05,10:45:05,1736,37,,,,13628.83,0
16264050,10:45:30,10:45:30,1737,38,,,,13875.39,0
16264050,10:46:00,10:46:00,1738,39,,,,14177.52,0
16264050,10:46:45,10:46:45,1334,40,,,,14459.38,0
16264050,10:49:00,10:49:00,9872,41,,1,,15845.78,
16264060,10:14:00,10:14:00,9482,1,,,1,0,
16264060,10:14:51,10:14:51,241,2,,,,202.13,0
16264060,10:16:47,10:16:47,9480,3,,,,568.77,0
16264060,10:18:00,10:18:00,5743,4,,,,921.64,
16264060,10:19:04,10:19:04,4841,5,,,,1409.62,0
16264060,10:20:13,10:20:13,4842,6,,,,1913.94,0
16264060,10:21:06,10:21:06,9475,7,,,,2334.88,0
16264060,10:22:00,10:22:00,5769,8,,,,2796.42,0
16264060,10:22:57,10:22:57,5745,9,,,,3240.12,0
16264060,10:23:32,10:23:32,5746,10,,,,3453.83,0
16264060,10:24:21,10:24:21,4625,11,,,,3800.41,0
16264060,10:25:14,10:25:14,4626,12,,,,4233.9,0
16264060,10:25:53,10:25:53,4627,13,,,,4512.52,0
16264060,10:26:20,10:26:20,1766,14,,,,4679.12,0
16264060,10:26:45,10:26:45,1767,15,,,,4867,0
16264060,10:27:31,10:27:31,1686,16,,,,5234.42,0
16264060,10:28:00,10:28:00,1687,17,,,,5480.38,
16264060,10:28:43,10:28:43,1688,18,,,,5821.72,0
16264060,10:29:29,10:29:29,4226,19,,,,6160.85,0
16264060,10:30:55,10:30:55,4228,20,,,,6763,0
16264060,10:32:08,10:32:08,4229,21,,,,7223.95,0
16264060,10:32:51,10:32:51,4230,22,,,,7565.63,0
16264060,10:34:13,10:34:13,1729,23,,,,8202.26,0
16264060,10:35:48,10:35:48,304,24,,,,8734.44,0
16264060,10:36:26,10:36:26,305,25,,,,9014.75,0
16264060,10:37:14,10:37:14,307,26,,,,9376.67,0
16264060,10:38:00,10:38:00,308,27,,,,9682.58,
16264060,10:38:28,10:38:28,309,28,,,,9980.08,0
16264060,10:38:47,10:38:47,310,29,,,,10194.42,0
16264060,10:39:12,10:39:12,311,30,,,,10435.69,0
16264060,10:39:30,10:39:30,7497,31,,,,10646.25,0
16264060,10:39:51,10:39:51,313,32,,,,10874.51,0
16264060,10:40:36,10:40:36,314,33,,,,11386.54,0
16264060,10:42:20,10:42:20,316,34,,,,12192.85,0
16264060,10:43:13,10:43:13,317,35,,,,12693.6,0
16264060,10:44:48,10:44:48,1735,36,,,,13502.94,0
16264060,10:45:05,10:45:05,1736,37,,,,13628.83,0
16264060,10:45:30,10:45:30,1737,38,,,,13875.39,0
16264060,10:46:00,10:46:00,1738,39,,,,14177.52,0
16264060,10:46:45,10:46:45,1334,40,,,,14459.38,0
16264060,10:49:00,10:49:00,9872,41,,1,,15845.78,
16264080,10:14:00,10:14:00,9482,1,,,1,0,
16264080,10:14:51,10:14:51,241,2,,,,202.13,0
16264080,10:16:47,10:16:47,9480,3,,,,568.77,0
16264080,10:18:00,10:18:00,5743,4,,,,921.64,
16264080,10:19:04,10:19:04,4841,5,,,,1409.62,0
16264080,10:20:13,10:20:13,4842,6,,,,1913.94,0
16264080,10:21:06,10:21:06,9475,7,,,,2334.88,0
16264080,10:22:00,10:22:00,5769,8,,,,2796.42,0
16264080,10:22:57,10:22:57,5745,9,,,,3240.12,0
16264080,10:23:32,10:23:32,5746,10,,,,3453.83,0
16264080,10:24:21,10:24:21,4625,11,,,,3800.41,0
16264080,10:25:14,10:25:14,4626,12,,,,4233.9,0
16264080,10:25:53,10:25:53,4627,13,,,,4512.52,0
16264080,10:26:20,10:26:20,1766,14,,,,4679.12,0
16264080,10:26:45,10:26:45,1767,15,,,,4867,0
16264080,10:27:31,10:27:31,1686,16,,,,5234.42,0
16264080,10:28:00,10:28:00,1687,17,,,,5480.38,
16264080,10:28:43,10:28:43,1688,18,,,,5821.72,0
16264080,10:29:29,10:29:29,4226,19,,,,6160.85,0
16264080,10:30:55,10:30:55,4228,20,,,,6763,0
16264080,10:32:08,10:32:08,4229,21,,,,7223.95,0
16264080,10:32:51,10:32:51,4230,22,,,,7565.63,0
16264080,10:34:13,10:34:13,1729,23,,,,8202.26,0
16264080,10:35:48,10:35:48,304,24,,,,8734.44,0
16264080,10:36:26,10:36:26,305,25,,,,9014.75,0
16264080,10:37:14,10:37:14,307,26,,,,9376.67,0
16264080,10:38:00,10:38:00,308,27,,,,9682.58,
16264080,10:38:28,10:38:28,309,28,,,,9980.08,0
16264080,10:38:47,10:38:47,310,29,,,,10194.42,0
16264080,10:39:12,10:39:12,311,30,,,,10435.69,0
16264080,10:39:30,10:39:30,7497,31,,,,10646.25,0
16264080,10:39:51,10:39:51,313,32,,,,10874.51,0
16264080,10:40:36,10:40:36,314,33,,,,11386.54,0
16264080,10:42:20,10:42:20,316,34,,,,12192.85,0
16264080,10:43:13,10:43:13,317,35,,,,12693.6,0
16264080,10:44:48,10:44:48,1735,36,,,,13502.94,0
16264080,10:45:05,10:45:05,1736,37,,,,13628.83,0
16264080,10:45:30,10:45:30,1737,38,,,,13875.39,0
16264080,10:46:00,10:46:00,1738,39,,,,14177.52,0
16264080,10:46:45,10:46:45,1334,40,,,,14459.38,0
16264080,10:49:00,10:49:00,9872,41,,1,,15845.78,
16264090,10:14:00,10:14:00,9482,1,,,1,0,
16264090,10:14:51,10:14:51,241,2,,,,202.13,0
16264090,10:16:47,10:16:47,9480,3,,,,568.77,0
16264090,10:18:00,10:18:00,5743,4,,,,921.64,
16264090,10:19:04,10:19:04,4841,5,,,,1409.62,0
16264090,10:20:13,10:20:13,4842,6,,,,1913.94,0
16264090,10:21:06,10:21:06,9475,7,,,,2334.88,0
16264090,10:22:00,10:22:00,5769,8,,,,2796.42,0
16264090,10:22:57,10:22:57,5745,9,,,,3240.12,0
16264090,10:23:32,10:23:32,5746,10,,,,3453.83,0
16264090,10:24:21,10:24:21,4625,11,,,,3800.41,0
16264090,10:25:14,10:25:14,4626,12,,,,4233.9,0
16264090,10:25:53,10:25:53,4627,13,,,,4512.52,0
16264090,10:26:20,10:26:20,1766,14,,,,4679.12,0
16264090,10:26:45,10:26:45,1767,15,,,,4867,0
16264090,10:27:31,10:27:31,1686,16,,,,5234.42,0
16264090,10:28:00,10:28:00,1687,17,,,,5480.38,
16264090,10:28:43,10:28:43,1688,18,,,,5821.72,0
16264090,10:29:29,10:29:29,4226,19,,,,6160.85,0
16264090,10:30:55,10:30:55,4228,20,,,,6763,0
16264090,10:32:08,10:32:08,4229,21,,,,7223.95,0
16264090,10:32:51,10:32:51,4230,22,,,,7565.63,0
16264090,10:34:13,10:34:13,1729,23,,,,8202.26,0
16264090,10:35:48,10:35:48,304,24,,,,8734.44,0
16264090,10:36:26,10:36:26,305,25,,,,9014.75,0
16264090,10:37:14,10:37:14,307,26,,,,9376.67,0
16264090,10:38:00,10:38:00,308,27,,,,9682.58,
16264090,10:38:28,10:38:28,309,28,,,,9980.08,0
16264090,10:38:47,10:38:47,310,29,,,,10194.42,0
16264090,10:39:12,10:39:12,311,30,,,,10435.69,0
16264090,10:39:30,10:39:30,7497,31,,,,10646.25,0
16264090,10:39:51,10:39:51,313,32,,,,10874.51,0
16264090,10:40:36,10:40:36,314,33,,,,11386.54,0
16264090,10:42:20,10:42:20,316,34,,,,12192.85,0
16264090,10:43:13,10:43:13,317,35,,,,12693.6,0
16264090,10:44:48,10:44:48,1735,36,,,,13502.94,0
16264090,10:45:05,10:45:05,1736,37,,,,13628.83,0
16264090,10:45:30,10:45:30,1737,38,,,,13875.39,0
16264090,10:46:00,10:46:00,1738,39,,,,14177.52,0
16264090,10:46:45,10:46:45,1334,40,,,,14459.38,0
16264090,10:49:00,10:49:00,9872,41,,1,,15845.78,
16264120,10:14:00,10:14:00,9482,1,,,1,0,
16264120,10:14:51,10:14:51,241,2,,,,202.13,0
16264120,10:16:47,10:16:47,9480,3,,,,568.77,0
16264120,10:18:00,10:18:00,5743,4,,,,921.64,
16264120,10:19:04,10:19:04,4841,5,,,,1409.62,0
16264120,10:20:13,10:20:13,4842,6,,,,1913.94,0
16264120,10:21:06,10:21:06,9475,7,,,,2334.88,0
16264120,10:22:00,10:22:00,5769,8,,,,2796.42,0
16264120,10:22:57,10:22:57,5745,9,,,,3240.12,0
16264120,10:23:32,10:23:32,5746,10,,,,3453.83,0
16264120,10:24:21,10:24:21,4625,11,,,,3800.41,0
16264120,10:25:14,10:25:14,4626,12,,,,4233.9,0
16264120,10:25:53,10:25:53,4627,13,,,,4512.52,0
16264120,10:26:20,10:26:20,1766,14,,,,4679.12,0
16264120,10:26:45,10:26:45,1767,15,,,,4867,0
16264120,10:27:31,10:27:31,1686,16,,,,5234.42,0
16264120,10:28:00,10:28:00,1687,17,,,,5480.38,
16264120,10:28:43,10:28:43,1688,18,,,,5821.72,0
16264120,10:29:29,10:29:29,4226,19,,,,6160.85,0
16264120,10:30:55,10:30:55,4228,20,,,,6763,0
16264120,10:32:08,10:32:08,4229,21,,,,7223.95,0
16264120,10:32:51,10:32:51,4230,22,,,,7565.63,0
16264120,10:34:13,10:34:13,1729,23,,,,8202.26,0
16264120,10:35:48,10:35:48,304,24,,,,8734.44,0
16264120,10:36:26,10:36:26,305,25,,,,9014.75,0
16264120,10:37:14,10:37:14,307,26,,,,9376.67,0
16264120,10:38:00,10:38:00,308,27,,,,9682.58,
16264120,10:38:28,10:38:28,309,28,,,,9980.08,0
16264120,10:38:47,10:38:47,310,29,,,,10194.42,0
16264120,10:39:12,10:39:12,311,30,,,,10435.69,0
16264120,10:39:30,10:39:30,7497,31,,,,10646.25,0
16264120,10:39:51,10:39:51,313,32,,,,10874.51,0
16264120,10:40:36,10:40:36,314,33,,,,11386.54,0
16264120,10:42:20,10:42:20,316,34,,,,12192.85,0
16264120,10:43:13,10:43:13,317,35,,,,12693.6,0
16264120,10:44:48,10:44:48,1735,36,,,,13502.94,0
16264120,10:45:05,10:45:05,1736,37,,,,13628.83,0
16264120,10:45:30,10:45:30,1737,38,,,,13875.39,0
16264120,10:46:00,10:46:00,1738,39,,,,14177.52,0
16264120,10:46:45,10:46:45,1334,40,,,,14459.38,0
16264120,10:49:00,10:49:00,9872,41,,1,,15845.78,
16264130,10:14:00,10:14:00,9482,1,,,1,0,
16264130,10:14:51,10:14:51,241,2,,,,202.13,0
16264130,10:16:47,10:16:47,9480,3,,,,568.77,0
16264130,10:18:00,10:18:00,5743,4,,,,921.64,
16264130,10:19:04,10:19:04,4841,5,,,,1409.62,0
16264130,10:20:13,10:20:13,4842,6,,,,1913.94,0
16264130,10:21:06,10:21:06,9475,7,,,,2334.88,0
16264130,10:22:00,10:22:00,5769,8,,,,2796.42,0
16264130,10:22:57,10:22:57,5745,9,,,,3240.12,0
16264130,10:23:32,10:23:32,5746,10,,,,3453.83,0
16264130,10:24:21,10:24:21,4625,11,,,,3800.41,0
16264130,10:25:14,10:25:14,4626,12,,,,4233.9,0
16264130,10:25:53,10:25:53,4627,13,,,,4512.52,0
16264130,10:26:20,10:26:20,1766,14,,,,4679.12,0
16264130,10:26:45,10:26:45,1767,15,,,,4867,0
16264130,10:27:31,10:27:31,1686,16,,,,5234.42,0
16264130,10:28:00,10:28:00,1687,17,,,,5480.38,
16264130,10:28:43,10:28:43,1688,18,,,,5821.72,0
16264130,10:29:29,10:29:29,4226,19,,,,6160.85,0
16264130,10:30:55,10:30:55,4228,20,,,,6763,0
16264130,10:32:08,10:32:08,4229,21,,,,7223.95,0
16264130,10:32:51,10:32:51,4230,22,,,,7565.63,0
16264130,10:34:13,10:34:13,1729,23,,,,8202.26,0
16264130,10:35:48,10:35:48,304,24,,,,8734.44,0
16264130,10:36:26,10:36:26,305,25,,,,9014.75,0
16264130,10:37:14,10:37:14,307,26,,,,9376.67,0
16264130,10:38:00,10:38:00,308,27,,,,9682.58,
16264130,10:38:28,10:38:28,309,28,,,,9980.08,0
16264130,10:38:47,10:38:47,310,29,,,,10194.42,0
16264130,10:39:12,10:39:12,311,30,,,,10435.69,0
16264130,10:39:30,10:39:30,7497,31,,,,10646.25,0
16264130,10:39:51,10:39:51,313,32,,,,10874.51,0
16264130,10:40:36,10:40:36,314,33,,,,11386.54,0
16264130,10:42:20,10:42:20,316,34,,,,12192.85,0
16264130,10:43:13,10:43:13,317,35,,,,12693.6,0
16264130,10:44:48,10:44:48,1735,36,,,,13502.94,0
16264130,10:45:05,10:45:05,1736,37,,,,13628.83,0
16264130,10:45:30,10:45:30,1737,38,,,,13875.39,0
16264130,10:46:00,10:46:00,1738,39,,,,14177.52,0
16264130,10:46:45,10:46:45,1334,40,,,,14459.38,0
16264130,10:49:00,10:49:00,9872,41,,1,,15845.78,
16501020,08:17:00,08:17:00,9482,1,,,1,0,
16501020,08:17:51,08:17:51,241,2,,,,202.13,0
16501020,08:19:47,08:19:47,9480,3,,,,568.77,0
16501020,08:21:00,08:21:00,5743,4,,,,921.64,
16501020,08:22:10,08:22:10,4841,5,,,,1409.62,0
16501020,08:23:26,08:23:26,4842,6,,,,1913.94,0
16501020,08:24:25,08:24:25,9475,7,,,,2334.88,0
16501020,08:25:24,08:25:24,5769,8,,,,2796.42,0
16501020,08:26:27,08:26:27,5745,9,,,,3240.12,0
16501020,08:27:06,08:27:06,5746,10,,,,3453.83,0
16501020,08:27:59,08:27:59,4625,11,,,,3800.41,0
16501020,08:28:57,08:28:57,4626,12,,,,4233.9,0
16501020,08:29:40,08:29:40,4627,13,,,,4512.52,0
16501020,08:30:10,08:30:10,1766,14,,,,4679.12,0
16501020,08:30:37,08:30:37,1767,15,,,,4867,0
16501020,08:31:28,08:31:28,1686,16,,,,5234.42,0
16501020,08:32:00,08:32:00,1687,17,,,,5480.38,
16501020,08:32:43,08:32:43,1688,18,,,,5821.72,0
16501020,08:33:29,08:33:29,4226,19,,,,6160.85,0
16501020,08:34:55,08:34:55,4228,20,,,,6763,0
16501020,08:36:08,08:36:08,4229,21,,,,7223.95,0
16501020,08:36:51,08:36:51,4230,22,,,,7565.63,0
16501020,08:38:13,08:38:13,1729,23,,,,8202.26,0
16501020,08:39:48,08:39:48,304,24,,,,8734.44,0
16501020,08:40:26,08:40:26,305,25,,,,9014.75,0
16501020,08:41:14,08:41:14,307,26,,,,9376.67,0
16501020,08:42:00,08:42:00,308,27,,,,9682.58,
16501020,08:42:31,08:42:31,309,28,,,,9980.08,0
16501020,08:42:51,08:42:51,310,29,,,,10194.42,0
16501020,08:43:19,08:43:19,311,30,,,,10435.69,0
16501020,08:43:39,08:43:39,7497,31,,,,10646.25,0
16501020,08:44:02,08:44:02,313,32,,,,10874.51,0
16501020,08:44:51,08:44:51,314,33,,,,11386.54,0
16501020,08:46:44,08:46:44,316,34,,,,12192.85,0
16501020,08:47:42,08:47:42,317,35,,,,12693.6,0
16501020,08:49:25,08:49:25,1735,36,,,,13502.94,0
16501020,08:49:44,08:49:44,1736,37,,,,13628.83,0
16501020,08:50:11,08:50:11,1737,38,,,,13875.39,0
16501020,08:50:44,08:50:44,1738,39,,,,14177.52,0
16501020,08:51:33,08:51:33,1334,40,,,,14459.38,0
16501020,08:54:00,08:54:00,9872,41,,1,,15845.78,
16501030,08:17:00,08:17:00,9482,1,,,1,0,
16501030,08:17:51,08:17:51,241,2,,,,202.13,0
16501030,08:19:47,08:19:47,9480,3,,,,568.77,0
16501030,08:21:00,08:21:00,5743,4,,,,921.64,
16501030,08:22:10,08:22:10,4841,5,,,,1409.62,0
16501030,08:23:26,08:23:26,4842,6,,,,1913.94,0
16501030,08:24:25,08:24:25,9475,7,,,,2334.88,0
16501030,08:25:24,08:25:24,5769,8,,,,2796.42,0
16501030,08:26:27,08:26:27,5745,9,,,,3240.12,0
16501030,08:27:06,08:27:06,5746,10,,,,3453.83,0
16501030,08:27:59,08:27:59,4625,11,,,,3800.41,0
16501030,08:28:57,08:28:57,4626,12,,,,4233.9,0
16501030,08:29:40,08:29:40,4627,13,,,,4512.52,0
16501030,08:30:10,08:30:10,1766,14,,,,4679.12,0
16501030,08:30:37,08:30:37,1767,15,,,,4867,0
16501030,08:31:28,08:31:28,1686,16,,,,5234.42,0
16501030,08:32:00,08:32:00,1687,17,,,,5480.38,
16501030,08:32:43,08:32:43,1688,18,,,,5821.72,0
16501030,08:33:29,08:33:29,4226,19,,,,6160.85,0
16501030,08:34:55,08:34:55,4228,20,,,,6763,0
16501030,08:36:08,08:36:08,4229,21,,,,7223.95,0
16501030,08:36:51,08:36:51,4230,22,,,,7565.63,0
16501030,08:38:13,08:38:13,1729,23,,,,8202.26,0
16501030,08:39:48,08:39:48,304,24,,,,8734.44,0
16501030,08:40:26,08:40:26,305,25,,,,9014.75,0
16501030,08:41:14,08:41:14,307,26,,,,9376.67,0
16501030,08:42:00,08:42:00,308,27,,,,9682.58,
16501030,08:42:31,08:42:31,309,28,,,,9980.08,0
16501030,08:42:51,08:42:51,310,29,,,,10194.42,0
16501030,08:43:19,08:43:19,311,30,,,,10435.69,0
16501030,08:43:39,08:43:39,7497,31,,,,10646.25,0
16501030,08:44:02,08:44:02,313,32,,,,10874.51,0
16501030,08:44:51,08:44:51,314,33,,,,11386.54,0
16501030,08:46:44,08:46:44,316,34,,,,12192.85,0
16501030,08:47:42,08:47:42,317,35,,,,12693.6,0
16501030,08:49:25,08:49:25,1735,36,,,,13502.94,0
16501030,08:49:44,08:49:44,1736,37,,,,13628.83,0
16501030,08:50:11,08:50:11,1737,38,,,,13875.39,0
16501030,08:50:44,08:50:44,1738,39,,,,14177.52,0
16501030,08:51:33,08:51:33,1334,40,,,,14459.38,0
16501030,08:54:00,08:54:00,9872,41,,1,,15845.78,
16501040,08:17:00,08:17:00,9482,1,,,1,0,
16501040,08:17:51,08:17:51,241,2,,,,202.13,0
16501040,08:19:47,08:19:47,9480,3,,,,568.77,0
16501040,08:21:00,08:21:00,5743,4,,,,921.64,
16501040,08:22:10,08:22:10,4841,5,,,,1409.62,0
16501040,08:23:26,08:23:26,4842,6,,,,1913.94,0
16501040,08:24:25,08:24:25,9475,7,,,,2334.88,0
16501040,08:25:24,08:25:24,5769,8,,,,2796.42,0
16501040,08:26:27,08:26:27,5745,9,,,,3240.12,0
16501040,08:27:06,08:27:06,5746,10,,,,3453.83,0
16501040,08:27:59,08:27:59,4625,11,,,,3800.41,0
16501040,08:28:57,08:28:57,4626,12,,,,4233.9,0
16501040,08:29:40,08:29:40,4627,13,,,,4512.52,0
16501040,08:30:10,08:30:10,1766,14,,,,4679.12,0
16501040,08:30:37,08:30:37,1767,15,,,,4867,0
16501040,08:31:28,08:31:28,1686,16,,,,5234.42,0
16501040,08:32:00,08:32:00,1687,17,,,,5480.38,
16501040,08:32:43,08:32:43,1688,18,,,,5821.72,0
16501040,08:33:29,08:33:29,4226,19,,,,6160.85,0
16501040,08:34:55,08:34:55,4228,20,,,,6763,0
16501040,08:36:08,08:36:08,4229,21,,,,7223.95,0
16501040,08:36:51,08:36:51,4230,22,,,,7565.63,0
16501040,08:38:13,08:38:13,1729,23,,,,8202.26,0
16501040,08:39:48,08:39:48,304,24,,,,8734.44,0
16501040,08:40:26,08:40:26,305,25,,,,9014.75,0
16501040,08:41:14,08:41:14,307,26,,,,9376.67,0
16501040,08:42:00,08:42:00,308,27,,,,9682.58,
16501040,08:42:31,08:42:31,309,28,,,,9980.08,0
16501040,08:42:51,08:42:51,310,29,,,,10194.42,0
16501040,08:43:19,08:43:19,311,30,,,,10435.69,0
16501040,08:43:39,08:43:39,7497,31,,,,10646.25,0
16501040,08:44:02,08:44:02,313,32,,,,10874.51,0
16501040,08:44:51,08:44:51,314,33,,,,11386.54,0
16501040,08:46:44,08:46:44,316,34,,,,12192.85,0
16501040,08:47:42,08:47:42,317,35,,,,12693.6,0
16501040,08:49:25,08:49:25,1735,36,,,,13502.94,0
16501040,08:49:44,08:49:44,1736,37,,,,13628.83,0
16501040,08:50:11,08:50:11,1737,38,,,,13875.39,0
16501040,08:50:44,08:50:44,1738,39,,,,14177.52,0
16501040,08:51:33,08:51:33,1334,40,,,,14459.38,0
16501040,08:54:00,08:54:00,9872,41,,1,,15845.78,
16501050,08:17:00,08:17:00,9482,1,,,1,0,
16501050,08:17:51,08:17:51,241,2,,,,202.13,0
16501050,08:19:47,08:19:47,9480,3,,,,568.77,0
16501050,08:21:00,08:21:00,5743,4,,,,921.64,
16501050,08:22:10,08:22:10,4841,5,,,,1409.62,0
16501050,08:23:26,08:23:26,4842,6,,,,1913.94,0
16501050,08:24:25,08:24:25,9475,7,,,,2334.88,0
16501050,08:25:24,08:25:24,5769,8,,,,2796.42,0
16501050,08:26:27,08:26:27,5745,9,,,,3240.12,0
16501050,08:27:06,08:27:06,5746,10,,,,3453.83,0
16501050,08:27:59,08:27:59,4625,11,,,,3800.41,0
16501050,08:28:57,08:28:57,4626,12,,,,4233.9,0
16501050,08:29:40,08:29:40,4627,13,,,,4512.52,0
16501050,08:30:10,08:30:10,1766,14,,,,4679.12,0
16501050,08:30:37,08:30:37,1767,15,,,,4867,0
16501050,08:31:28,08:31:28,1686,16,,,,5234.42,0
16501050,08:32:00,08:32:00,1687,17,,,,5480.38,
16501050,08:32:43,08:32:43,1688,18,,,,5821.72,0
16501050,08:33:29,08:33:29,4226,19,,,,6160.85,0
16501050,08:34:55,08:34:55,4228,20,,,,6763,0
16501050,08:36:08,08:36:08,4229,21,,,,7223.95,0
16501050,08:36:51,08:36:51,4230,22,,,,7565.63,0
16501050,08:38:13,08:38:13,1729,23,,,,8202.26,0
16501050,08:39:48,08:39:48,304,24,,,,8734.44,0
16501050,08:40:26,08:40:26,305,25,,,,9014.75,0
16501050,08:41:14,08:41:14,307,26,,,,9376.67,0
16501050,08:42:00,08:42:00,308,27,,,,9682.58,
16501050,08:42:31,08:42:31,309,28,,,,9980.08,0
16501050,08:42:51,08:42:51,310,29,,,,10194.42,0
16501050,08:43:19,08:43:19,311,30,,,,10435.69,0
16501050,08:43:39,08:43:39,7497,31,,,,10646.25,0
16501050,08:44:02,08:44:02,313,32,,,,10874.51,0
16501050,08:44:51,08:44:51,314,33,,,,11386.54,0
16501050,08:46:44,08:46:44,316,34,,,,12192.85,0
16501050,08:47:42,08:47:42,317,35,,,,12693.6,0
16501050,08:49:25,08:49:25,1735,36,,,,13502.94,0
16501050,08:49:44,08:49:44,1736,37,,,,13628.83,0
16501050,08:50:11,08:50:11,1737,38,,,,13875.39,0
16501050,08:50:44,08:50:44,1738,39,,,,14177.52,0
16501050,08:51:33,08:51:33,1334,40,,,,14459.38,0
16501050,08:54:00,08:54:00,9872,41,,1,,15845.78,
16501060,08:17:00,08:17:00,9482,1,,,1,0,
16501060,08:17:51,08:17:51,241,2,,,,202.13,0
16501060,08:19:47,08:19:47,9480,3,,,,568.77,0
16501060,08:21:00,08:21:00,5743,4,,,,921.64,
16501060,08:22:10,08:22:10,4841,5,,,,1409.62,0
16501060,08:23:26,08:23:26,4842,6,,,,1913.94,0
16501060,08:24:25,08:24:25,9475,7,,,,2334.88,0
16501060,08:25:24,08:25:24,5769,8,,,,2796.42,0
16501060,08:26:27,08:26:27,5745,9,,,,3240.12,0
16501060,08:27:06,08:27:06,5746,10,,,,3453.83,0
16501060,08:27:59,08:27:59,4625,11,,,,3800.41,0
16501060,08:28:57,08:28:57,4626,12,,,,4233.9,0
16501060,08:29:40,08:29:40,4627,13,,,,4512.52,0
16501060,08:30:10,08:30:10,1766,14,,,,4679.12,0
16501060,08:30:37,08:30:37,1767,15,,,,4867,0
16501060,08:31:28,08:31:28,1686,16,,,,5234.42,0
16501060,08:32:00,08:32:00,1687,17,,,,5480.38,
16501060,08:32:43,08:32:43,1688,18,,,,5821.72,0
16501060,08:33:29,08:33:29,4226,19,,,,6160.85,0
16501060,08:34:55,08:34:55,4228,20,,,,6763,0
16501060,08:36:08,08:36:08,4229,21,,,,7223.95,0
16501060,08:36:51,08:36:51,4230,22,,,,7565.63,0
16501060,08:38:13,08:38:13,1729,23,,,,8202.26,0
16501060,08:39:48,08:39:48,304,24,,,,8734.44,0
16501060,08:40:26,08:40:26,305,25,,,,9014.75,0
16501060,08:41:14,08:41:14,307,26,,,,9376.67,0
16501060,08:42:00,08:42:00,308,27,,,,9682.58,
16501060,08:42:31,08:42:31,309,28,,,,9980.08,0
16501060,08:42:51,08:42:51,310,29,,,,10194.42,0
16501060,08:43:19,08:43:19,311,30,,,,10435.69,0
16501060,08:43:39,08:43:39,7497,31,,,,10646.25,0
16501060,08:44:02,08:44:02,313,32,,,,10874.51,0
16501060,08:44:51,08:44:51,314,33,,,,11386.54,0
16501060,08:46:44,08:46:44,316,34,,,,12192.85,0
16501060,08:47:42,08:47:42,317,35,,,,12693.6,0
16501060,08:49:25,08:49:25,1735,36,,,,13502.94,0
16501060,08:49:44,08:49:44,1736,37,,,,13628.83,0
16501060,08:50:11,08:50:11,1737,38,,,,13875.39,0
16501060,08:50:44,08:50:44,1738,39,,,,14177.52,0
16501060,08:51:33,08:51:33,1334,40,,,,14459.38,0
16501060,08:54:00,08:54:00,9872,41,,1,,15845.78,
16501080,08:17:00,08:17:00,9482,1,,,1,0,
16501080,08:17:51,08:17:51,241,2,,,,202.13,0
16501080,08:19:47,08:19:47,9480,3,,,,568.77,0
16501080,08:21:00,08:21:00,5743,4,,,,921.64,
16501080,08:22:10,08:22:10,4841,5,,,,1409.62,0
16501080,08:23:26,08:23:26,4842,6,,,,1913.94,0
16501080,08:24:25,08:24:25,9475,7,,,,2334.88,0
16501080,08:25:24,08:25:24,5769,8,,,,2796.42,0
16501080,08:26:27,08:26:27,5745,9,,,,3240.12,0
16501080,08:27:06,08:27:06,5746,10,,,,3453.83,0
16501080,08:27:59,08:27:59,4625,11,,,,3800.41,0
16501080,08:28:57,08:28:57,4626,12,,,,4233.9,0
16501080,08:29:40,08:29:40,4627,13,,,,4512.52,0
16501080,08:30:10,08:30:10,1766,14,,,,4679.12,0
16501080,08:30:37,08:30:37,1767,15,,,,4867,0
16501080,08:31:28,08:31:28,1686,16,,,,5234.42,0
16501080,08:32:00,08:32:00,1687,17,,,,5480.38,
16501080,08:32:43,08:32:43,1688,18,,,,5821.72,0
16501080,08:33:29,08:33:29,4226,19,,,,6160.85,0
16501080,08:34:55,08:34:55,4228,20,,,,6763,0
16501080,08:36:08,08:36:08,4229,21,,,,7223.95,0
16501080,08:36:51,08:36:51,4230,22,,,,7565.63,0
16501080,08:38:13,08:38:13,1729,23,,,,8202.26,0
16501080,08:39:48,08:39:48,304,24,,,,8734.44,0
16501080,08:40:26,08:40:26,305,25,,,,9014.75,0
16501080,08:41:14,08:41:14,307,26,,,,9376.67,0
16501080,08:42:00,08:42:00,308,27,,,,9682.58,
16501080,08:42:31,08:42:31,309,28,,,,9980.08,0
16501080,08:42:51,08:42:51,310,29,,,,10194.42,0
16501080,08:43:19,08:43:19,311,30,,,,10435.69,0
16501080,08:43:39,08:43:39,7497,31,,,,10646.25,0
16501080,08:44:02,08:44:02,313,32,,,,10874.51,0
16501080,08:44:51,08:44:51,314,33,,,,11386.54,0
16501080,08:46:44,08:46:44,316,34,,,,12192.85,0
16501080,08:47:42,08:47:42,317,35,,,,12693.6,0
16501080,08:49:25,08:49:25,1735,36,,,,13502.94,0
16501080,08:49:44,08:49:44,1736,37,,,,13628.83,0
16501080,08:50:11,08:50:11,1737,38,,,,13875.39,0
16501080,08:50:44,08:50:44,1738,39,,,,14177.52,0
16501080,08:51:33,08:51:33,1334,40,,,,14459.38,0
16501080,08:54:00,08:54:00,9872,41,,1,,15845.78,
16501090,08:17:00,08:17:00,9482,1,,,1,0,
16501090,08:17:51,08:17:51,241,2,,,,202.13,0
16501090,08:19:47,08:19:47,9480,3,,,,568.77,0
16501090,08:21:00,08:21:00,5743,4,,,,921.64,
16501090,08:22:10,08:22:10,4841,5,,,,1409.62,0
16501090,08:23:26,08:23:26,4842,6,,,,1913.94,0
16501090,08:24:25,08:24:25,9475,7,,,,2334.88,0
16501090,08:25:24,08:25:24,5769,8,,,,2796.42,0
16501090,08:26:27,08:26:27,5745,9,,,,3240.12,0
16501090,08:27:06,08:27:06,5746,10,,,,3453.83,0
16501090,08:27:59,08:27:59,4625,11,,,,3800.41,0
16501090,08:28:57,08:28:57,4626,12,,,,4233.9,0
16501090,08:29:40,08:29:40,4627,13,,,,4512.52,0
16501090,08:30:10,08:30:10,1766,14,,,,4679.12,0
16501090,08:30:37,08:30:37,1767,15,,,,4867,0
16501090,08:31:28,08:31:28,1686,16,,,,5234.42,0
16501090,08:32:00,08:32:00,1687,17,,,,5480.38,
16501090,08:32:43,08:32:43,1688,18,,,,5821.72,0
16501090,08:33:29,08:33:29,4226,19,,,,6160.85,0
16501090,08:34:55,08:34:55,4228,20,,,,6763,0
16501090,08:36:08,08:36:08,4229,21,,,,7223.95,0
16501090,08:36:51,08:36:51,4230,22,,,,7565.63,0
16501090,08:38:13,08:38:13,1729,23,,,,8202.26,0
16501090,08:39:48,08:39:48,304,24,,,,8734.44,0
16501090,08:40:26,08:40:26,305,25,,,,9014.75,0
16501090,08:41:14,08:41:14,307,26,,,,9376.67,0
16501090,08:42:00,08:42:00,308,27,,,,9682.58,
16501090,08:42:31,08:42:31,309,28,,,,9980.08,0
16501090,08:42:51,08:42:51,310,29,,,,10194.42,0
16501090,08:43:19,08:43:19,311,30,,,,10435.69,0
16501090,08:43:39,08:43:39,7497,31,,,,10646.25,0
16501090,08:44:02,08:44:02,313,32,,,,10874.51,0
16501090,08:44:51,08:44:51,314,33,,,,11386.54,0
16501090,08:46:44,08:46:44,316,34,,,,12192.85,0
16501090,08:47:42,08:47:42,317,35,,,,12693.6,0
16501090,08:49:25,08:49:25,1735,36,,,,13502.94,0
16501090,08:49:44,08:49:44,1736,37,,,,13628.83,0
16501090,08:50:11,08:50:11,1737,38,,,,13875.39,0
16501090,08:50:44,08:50:44,1738,39,,,,14177.52,0
16501090,08:51:33,08:51:33,1334,40,,,,14459.38,0
16501090,08:54:00,08:54:00,9872,41,,1,,15845.78,
16501120,08:17:00,08:17:00,9482,1,,,1,0,
16501120,08:17:51,08:17:51,241,2,,,,202.13,0
16501120,08:19:47,08:19:47,9480,3,,,,568.77,0
16501120,08:21:00,08:21:00,5743,4,,,,921.64,
16501120,08:22:10,08:22:10,4841,5,,,,1409.62,0
16501120,08:23:26,08:23:26,4842,6,,,,1913.94,0
16501120,08:24:25,08:24:25,9475,7,,,,2334.88,0
16501120,08:25:24,08:25:24,5769,8,,,,2796.42,0
16501120,08:26:27,08:26:27,5745,9,,,,3240.12,0
16501120,08:27:06,08:27:06,5746,10,,,,3453.83,0
16501120,08:27:59,08:27:59,4625,11,,,,3800.41,0
16501120,08:28:57,08:28:57,4626,12,,,,4233.9,0
16501120,08:29:40,08:29:40,4627,13,,,,4512.52,0
16501120,08:30:10,08:30:10,1766,14,,,,4679.12,0
16501120,08:30:37,08:30:37,1767,15,,,,4867,0
16501120,08:31:28,08:31:28,1686,16,,,,5234.42,0
16501120,08:32:00,08:32:00,1687,17,,,,5480.38,
16501120,08:32:43,08:32:43,1688,18,,,,5821.72,0
16501120,08:33:29,08:33:29,4226,19,,,,6160.85,0
16501120,08:34:55,08:34:55,4228,20,,,,6763,0
16501120,08:36:08,08:36:08,4229,21,,,,7223.95,0
16501120,08:36:51,08:36:51,4230,22,,,,7565.63,0
16501120,08:38:13,08:38:13,1729,23,,,,8202.26,0
16501120,08:39:48,08:39:48,304,24,,,,8734.44,0
16501120,08:40:26,08:40:26,305,25,,,,9014.75,0
16501120,08:41:14,08:41:14,307,26,,,,9376.67,0
16501120,08:42:00,08:42:00,308,27,,,,9682.58,
16501120,08:42:31,08:42:31,309,28,,,,9980.08,0
16501120,08:42:51,08:42:51,310,29,,,,10194.42,0
16501120,08:43:19,08:43:19,311,30,,,,10435.69,0
16501120,08:43:39,08:43:39,7497,31,,,,10646.25,0
16501120,08:44:02,08:44:02,313,32,,,,10874.51,0
16501120,08:44:51,08:44:51,314,33,,,,11386.54,0
16501120,08:46:44,08:46:44,316,34,,,,12192.85,0
16501120,08:47:42,08:47:42,317,35,,,,12693.6,0
16501120,08:49:25,08:49:25,1735,36,,,,13502.94,0
16501120,08:49:44,08:49:44,1736,37,,,,13628.83,0
16501120,08:50:11,08:50:11,1737,38,,,,13875.39,0
16501120,08:50:44,08:50:44,1738,39,,,,14177.52,0
16501120,08:51:33,08:51:33,1334,40,,,,14459.38,0
16501120,08:54:00,08:54:00,9872,41,,1,,15845.78,
16501130,08:17:00,08:17:00,9482,1,,,1,0,
16501130,08:17:51,08:17:51,241,2,,,,202.13,0
16501130,08:19:47,08:19:47,9480,3,,,,568.77,0
16501130,08:21:00,08:21:00,5743,4,,,,921.64,
16501130,08:22:10,08:22:10,4841,5,,,,1409.62,0
16501130,08:23:26,08:23:26,4842,6,,,,1913.94,0
16501130,08:24:25,08:24:25,9475,7,,,,2334.88,0
16501130,08:25:24,08:25:24,5769,8,,,,2796.42,0
16501130,08:26:27,08:26:27,5745,9,,,,3240.12,0
16501130,08:27:06,08:27:06,5746,10,,,,3453.83,0
16501130,08:27:59,08:27:59,4625,11,,,,3800.41,0
16501130,08:28:57,08:28:57,4626,12,,,,4233.9,0
16501130,08:29:40,08:29:40,4627,13,,,,4512.52,0
16501130,08:30:10,08:30:10,1766,14,,,,4679.12,0
16501130,08:30:37,08:30:37,1767,15,,,,4867,0
16501130,08:31:28,08:31:28,1686,16,,,,5234.42,0
16501130,08:32:00,08:32:00,1687,17,,,,5480.38,
16501130,08:32:43,08:32:43,1688,18,,,,5821.72,0
16501130,08:33:29,08:33:29,4226,19,,,,6160.85,0
16501130,08:34:55,08:34:55,4228,20,,,,6763,0
16501130,08:36:08,08:36:08,4229,21,,,,7223.95,0
16501130,08:36:51,08:36:51,4230,22,,,,7565.63,0
16501130,08:38:13,08:38:13,1729,23,,,,8202.26,0
16501130,08:39:48,08:39:48,304,24,,,,8734.44,0
16501130,08:40:26,08:40:26,305,25,,,,9014.75,0
16501130,08:41:14,08:41:14,307,26,,,,9376.67,0
16501130,08:42:00,08:42:00,308,27,,,,9682.58,
16501130,08:42:31,08:42:31,309,28,,,,9980.08,0
16501130,08:42:51,08:42:51,310,29,,,,10194.42,0
16501130,08:43:19,08:43:19,311,30,,,,10435.69,0
16501130,08:43:39,08:43:39,7497,31,,,,10646.25,0
16501130,08:44:02,08:44:02,313,32,,,,10874.51,0
16501130,08:44:51,08:44:51,314,33,,,,11386.54,0
16501130,08:46:44,08:46:44,316,34,,,,12192.85,0
16501130,08:47:42,08:47:42,317,35,,,,12693.6,0
16501130,08:49:25,08:49:25,1735,36,,,,13502.94,0
16501130,08:49:44,08:49:44,1736,37,,,,13628.83,0
16501130,08:50:11,08:50:11,1737,38,,,,13875.39,0
16501130,08:50:44,08:50:44,1738,39,,,,14177.52,0
16501130,08:51:33,08:51:33,1334,40,,,,14459.38,0
16501130,08:54:00,08:54:00,9872,41,,1,,15845.78,
17686010,07:11:00,07:11:00,9482,1,,,1,0,
17686010,07:11:38,07:11:38,241,2,,,,202.13,0
17686010,07:13:05,07:13:05,9480,3,,,,568.77,0
17686010,07:14:00,07:14:00,5743,4,,,,921.64,
17686010,07:14:51,07:14:51,4841,5,,,,1409.62,0
17686010,07:15:46,07:15:46,4842,6,,,,1913.94,0
17686010,07:16:29,07:16:29,9475,7,,,,2334.88,0
17686010,07:17:12,07:17:12,5769,8,,,,2796.42,0
17686010,07:17:57,07:17:57,5745,9,,,,3240.12,0
17686010,07:18:26,07:18:26,5746,10,,,,3453.83,0
17686010,07:19:04,07:19:04,4625,11,,,,3800.41,0
17686010,07:19:47,07:19:47,4626,12,,,,4233.9,0
17686010,07:20:18,07:20:18,4627,13,,,,4512.52,0
17686010,07:20:40,07:20:40,1766,14,,,,4679.12,0
17686010,07:21:00,07:21:00,1767,15,,,,4867,0
17686010,07:21:37,07:21:37,1686,16,,,,5234.42,0
17686010,07:22:00,07:22:00,1687,17,,,,5480.38,
17686010,07:22:39,07:22:39,1688,18,,,,5821.72,0
17686010,07:23:20,07:23:20,4226,19,,,,6160.85,0
17686010,07:24:37,07:24:37,4228,20,,,,6763,0
17686010,07:25:43,07:25:43,4229,21,,,,7223.95,0
17686010,07:26:22,07:26:22,4230,22,,,,7565.63,0
17686010,07:27:36,07:27:36,1729,23,,,,8202.26,0
17686010,07:29:01,07:29:01,304,24,,,,8734.44,0
17686010,07:29:36,07:29:36,305,25,,,,9014.75,0
17686010,07:30:18,07:30:18,307,26,,,,9376.67,0
17686010,07:31:00,07:31:00,308,27,,,,9682.58,
17686010,07:31:23,07:31:23,309,28,,,,9980.08,0
17686010,07:31:38,07:31:38,310,29,,,,10194.42,0
17686010,07:31:59,07:31:59,311,30,,,,10435.69,0
17686010,07:32:14,07:32:14,7497,31,,,,10646.25,0
17686010,07:32:31,07:32:31,313,32,,,,10874.51,0
17686010,07:33:08,07:33:08,314,33,,,,11386.54,0
17686010,07:34:33,07:34:33,316,34,,,,12192.85,0
17686010,07:35:16,07:35:16,317,35,,,,12693.6,0
17686010,07:36:34,07:36:34,1735,36,,,,13502.94,0
17686010,07:36:48,07:36:48,1736,37,,,,13628.83,0
17686010,07:37:08,07:37:08,1737,38,,,,13875.39,0
17686010,07:37:33,07:37:33,1738,39,,,,14177.52,0
17686010,07:38:10,07:38:10,1334,40,,,,14459.38,0
17686010,07:40:00,07:40:00,9872,41,,1,,15845.78,
17686110,07:11:00,07:11:00,9482,1,,,1,0,
17686110,07:11:38,07:11:38,241,2,,,,202.13,0
17686110,07:13:05,07:13:05,9480,3,,,,568.77,0
17686110,07:14:00,07:14:00,5743,4,,,,921.64,
17686110,07:14:51,07:14:51,4841,5,,,,1409.62,0
17686110,07:15:46,07:15:46,4842,6,,,,1913.94,0
17686110,07:16:29,07:16:29,9475,7,,,,2334.88,0
17686110,07:17:12,07:17:12,5769,8,,,,2796.42,0
17686110,07:17:57,07:17:57,5745,9,,,,3240.12,0
17686110,07:18:26,07:18:26,5746,10,,,,3453.83,0
17686110,07:19:04,07:19:04,4625,11,,,,3800.41,0
17686110,07:19:47,07:19:47,4626,12,,,,4233.9,0
17686110,07:20:18,07:20:18,4627,13,,,,4512.52,0
17686110,07:20:40,07:20:40,1766,14,,,,4679.12,0
17686110,07:21:00,07:21:00,1767,15,,,,4867,0
17686110,07:21:37,07:21:37,1686,16,,,,5234.42,0
17686110,07:22:00,07:22:00,1687,17,,,,5480.38,
17686110,07:22:39,07:22:39,1688,18,,,,5821.72,0
17686110,07:23:20,07:23:20,4226,19,,,,6160.85,0
17686110,07:24:37,07:24:37,4228,20,,,,6763,0
17686110,07:25:43,07:25:43,4229,21,,,,7223.95,0
17686110,07:26:22,07:26:22,4230,22,,,,7565.63,0
17686110,07:27:36,07:27:36,1729,23,,,,8202.26,0
17686110,07:29:01,07:29:01,304,24,,,,8734.44,0
17686110,07:29:36,07:29:36,305,25,,,,9014.75,0
17686110,07:30:18,07:30:18,307,26,,,,9376.67,0
17686110,07:31:00,07:31:00,308,27,,,,9682.58,
17686110,07:31:23,07:31:23,309,28,,,,9980.08,0
17686110,07:31:38,07:31:38,310,29,,,,10194.42,0
17686110,07:31:59,07:31:59,311,30,,,,10435.69,0
17686110,07:32:14,07:32:14,7497,31,,,,10646.25,0
17686110,07:32:31,07:32:31,313,32,,,,10874.51,0
17686110,07:33:08,07:33:08,314,33,,,,11386.54,0
17686110,07:34:33,07:34:33,316,34,,,,12192.85,0
17686110,07:35:16,07:35:16,317,35,,,,12693.6,0
17686110,07:36:34,07:36:34,1735,36,,,,13502.94,0
17686110,07:36:48,07:36:48,1736,37,,,,13628.83,0
17686110,07:37:08,07:37:08,1737,38,,,,13875.39,0
17686110,07:37:33,07:37:33,1738,39,,,,14177.52,0
17686110,07:38:10,07:38:10,1334,40,,,,14459.38,0
17686110,07:40:00,07:40:00,9872,41,,1,,15845.78,
17686150,07:11:00,07:11:00,9482,1,,,1,0,
17686150,07:11:38,07:11:38,241,2,,,,202.13,0
17686150,07:13:05,07:13:05,9480,3,,,,568.77,0
17686150,07:14:00,07:14:00,5743,4,,,,921.64,
17686150,07:14:51,07:14:51,4841,5,,,,1409.62,0
17686150,07:15:46,07:15:46,4842,6,,,,1913.94,0
17686150,07:16:29,07:16:29,9475,7,,,,2334.88,0
17686150,07:17:12,07:17:12,5769,8,,,,2796.42,0
17686150,07:17:57,07:17:57,5745,9,,,,3240.12,0
17686150,07:18:26,07:18:26,5746,10,,,,3453.83,0
17686150,07:19:04,07:19:04,4625,11,,,,3800.41,0
17686150,07:19:47,07:19:47,4626,12,,,,4233.9,0
17686150,07:20:18,07:20:18,4627,13,,,,4512.52,0
17686150,07:20:40,07:20:40,1766,14,,,,4679.12,0
17686150,07:21:00,07:21:00,1767,15,,,,4867,0
17686150,07:21:37,07:21:37,1686,16,,,,5234.42,0
17686150,07:22:00,07:22:00,1687,17,,,,5480.38,
17686150,07:22:39,07:22:39,1688,18,,,,5821.72,0
17686150,07:23:20,07:23:20,4226,19,,,,6160.85,0
17686150,07:24:37,07:24:37,4228,20,,,,6763,0
17686150,07:25:43,07:25:43,4229,21,,,,7223.95,0
17686150,07:26:22,07:26:22,4230,22,,,,7565.63,0
17686150,07:27:36,07:27:36,1729,23,,,,8202.26,0
17686150,07:29:01,07:29:01,304,24,,,,8734.44,0
17686150,07:29:36,07:29:36,305,25,,,,9014.75,0
17686150,07:30:18,07:30:18,307,26,,,,9376.67,0
17686150,07:31:00,07:31:00,308,27,,,,9682.58,
17686150,07:31:23,07:31:23,309,28,,,,9980.08,0
17686150,07:31:38,07:31:38,310,29,,,,10194.42,0
17686150,07:31:59,07:31:59,311,30,,,,10435.69,0
17686150,07:32:14,07:32:14,7497,31,,,,10646.25,0
17686150,07:32:31,07:32:31,313,32,,,,10874.51,0
17686150,07:33:08,07:33:08,314,33,,,,11386.54,0
17686150,07:34:33,07:34:33,316,34,,,,12192.85,0
17686150,07:35:16,07:35:16,317,35,,,,12693.6,0
17686150,07:36:34,07:36:34,1735,36,,,,13502.94,0
17686150,07:36:48,07:36:48,1736,37,,,,13628.83,0
17686150,07:37:08,07:37:08,1737,38,,,,13875.39,0
17686150,07:37:33,07:37:33,1738,39,,,,14177.52,0
17686150,07:38:10,07:38:10,1334,40,,,,14459.38,0
17686150,07:40:00,07:40:00,9872,41,,1,,15845.78,
17878160,05:21:00,05:21:00,9482,1,,,1,0,
17878160,05:21:38,05:21:38,241,2,,,,202.13,0
17878160,05:23:05,05:23:05,9480,3,,,,568.77,0
17878160,05:24:00,05:24:00,5743,4,,,,921.64,
17878160,05:24:44,05:24:44,4841,5,,,,1409.62,0
17878160,05:25:33,05:25:33,4842,6,,,,1913.94,0
17878160,05:26:10,05:26:10,9475,7,,,,2334.88,0
17878160,05:26:48,05:26:48,5769,8,,,,2796.42,0
17878160,05:27:28,05:27:28,5745,9,,,,3240.12,0
17878160,05:27:53,05:27:53,5746,10,,,,3453.83,0
17878160,05:28:26,05:28:26,4625,11,,,,3800.41,0
17878160,05:29:04,05:29:04,4626,12,,,,4233.9,0
17878160,05:29:31,05:29:31,4627,13,,,,4512.52,0
17878160,05:29:50,05:29:50,1766,14,,,,4679.12,0
17878160,05:30:07,05:30:07,1767,15,,,,4867,0
17878160,05:30:40,05:30:40,1686,16,,,,5234.42,0
17878160,05:31:00,05:31:00,1687,17,,,,5480.38,
17878160,05:31:30,05:31:30,1688,18,,,,5821.72,0
17878160,05:32:02,05:32:02,4226,19,,,,6160.85,0
17878160,05:33:02,05:33:02,4228,20,,,,6763,0
17878160,05:33:53,05:33:53,4229,21,,,,7223.95,0
17878160,05:34:24,05:34:24,4230,22,,,,7565.63,0
17878160,05:35:21,05:35:21,1729,23,,,,8202.26,0
17878160,05:36:28,05:36:28,304,24,,,,8734.44,0
17878160,05:36:54,05:36:54,305,25,,,,9014.75,0
17878160,05:37:28,05:37:28,307,26,,,,9376.67,0
17878160,05:38:00,05:38:00,308,27,,,,9682.58,
17878160,05:38:23,05:38:23,309,28,,,,9980.08,0
17878160,05:38:38,05:38:38,310,29,,,,10194.42,0
17878160,05:38:59,05:38:59,311,30,,,,10435.69,0
17878160,05:39:14,05:39:14,7497,31,,,,10646.25,0
17878160,05:39:31,05:39:31,313,32,,,,10874.51,0
17878160,05:40:08,05:40:08,314,33,,,,11386.54,0
17878160,05:41:33,05:41:33,316,34,,,,12192.85,0
17878160,05:42:16,05:42:16,317,35,,,,12693.6,0
17878160,05:43:34,05:43:34,1735,36,,,,13502.94,0
17878160,05:43:48,05:43:48,1736,37,,,,13628.83,0
17878160,05:44:08,05:44:08,1737,38,,,,13875.39,0
17878160,05:44:33,05:44:33,1738,39,,,,14177.52,0
17878160,05:45:10,05:45:10,1334,40,,,,14459.38,0
17878160,05:47:00,05:47:00,9872,41,,1,,15845.78,
17990010,20:45:00,20:45:00,9482,1,,,1,0,
17990010,20:45:25,20:45:25,241,2,,,,202.13,0
17990010,20:46:23,20:46:23,9480,3,,,,568.77,0
17990010,20:47:00,20:47:00,5743,4,,,,921.64,
17990010,20:47:51,20:47:51,4841,5,,,,1409.62,0
17990010,20:48:46,20:48:46,4842,6,,,,1913.94,0
17990010,20:49:29,20:49:29,9475,7,,,,2334.88,0
17990010,20:50:12,20:50:12,5769,8,,,,2796.42,0
17990010,20:50:57,20:50:57,5745,9,,,,3240.12,0
17990010,20:51:26,20:51:26,5746,10,,,,3453.83,0
17990010,20:52:04,20:52:04,4625,11,,,,3800.41,0
17990010,20:52:47,20:52:47,4626,12,,,,4233.9,0
17990010,20:53:18,20:53:18,4627,13,,,,4512.52,0
17990010,20:53:40,20:53:40,1766,14,,,,4679.12,0
17990010,20:54:00,20:54:00,1767,15,,,,4867,0
17990010,20:54:37,20:54:37,1686,16,,,,5234.42,0
17990010,20:55:00,20:55:00,1687,17,,,,5480.38,
17990010,20:55:39,20:55:39,1688,18,,,,5821.72,0
17990010,20:56:20,20:56:20,4226,19,,,,6160.85,0
17990010,20:57:37,20:57:37,4228,20,,,,6763,0
17990010,20:58:43,20:58:43,4229,21,,,,7223.95,0
17990010,20:59:22,20:59:22,4230,22,,,,7565.63,0
17990010,21:00:36,21:00:36,1729,23,,,,8202.26,0
17990010,21:02:01,21:02:01,304,24,,,,8734.44,0
17990010,21:02:36,21:02:36,305,25,,,,9014.75,0
17990010,21:03:18,21:03:18,307,26,,,,9376.67,0
17990010,21:04:00,21:04:00,308,27,,,,9682.58,
17990010,21:04:23,21:04:23,309,28,,,,9980.08,0
17990010,21:04:38,21:04:38,310,29,,,,10194.42,0
17990010,21:04:59,21:04:59,311,30,,,,10435.69,0
17990010,21:05:14,21:05:14,7497,31,,,,10646.25,0
17990010,21:05:31,21:05:31,313,32,,,,10874.51,0
17990010,21:06:08,21:06:08,314,33,,,,11386.54,0
17990010,21:07:33,21:07:33,316,34,,,,12192.85,0
17990010,21:08:16,21:08:16,317,35,,,,12693.6,0
17990010,21:09:34,21:09:34,1735,36,,,,13502.94,0
17990010,21:09:48,21:09:48,1736,37,,,,13628.83,0
17990010,21:10:08,21:10:08,1737,38,,,,13875.39,0
17990010,21:10:33,21:10:33,1738,39,,,,14177.52,0
17990010,21:11:10,21:11:10,1334,40,,,,14459.38,0
17990010,21:13:00,21:13:00,9872,41,,1,,15845.78,
17990110,20:45:00,20:45:00,9482,1,,,1,0,
17990110,20:45:25,20:45:25,241,2,,,,202.13,0
17990110,20:46:23,20:46:23,9480,3,,,,568.77,0
17990110,20:47:00,20:47:00,5743,4,,,,921.64,
17990110,20:47:51,20:47:51,4841,5,,,,1409.62,0
17990110,20:48:46,20:48:46,4842,6,,,,1913.94,0
17990110,20:49:29,20:49:29,9475,7,,,,2334.88,0
17990110,20:50:12,20:50:12,5769,8,,,,2796.42,0
17990110,20:50:57,20:50:57,5745,9,,,,3240.12,0
17990110,20:51:26,20:51:26,5746,10,,,,3453.83,0
17990110,20:52:04,20:52:04,4625,11,,,,3800.41,0
17990110,20:52:47,20:52:47,4626,12,,,,4233.9,0
17990110,20:53:18,20:53:18,4627,13,,,,4512.52,0
17990110,20:53:40,20:53:40,1766,14,,,,4679.12,0
17990110,20:54:00,20:54:00,1767,15,,,,4867,0
17990110,20:54:37,20:54:37,1686,16,,,,5234.42,0
17990110,20:55:00,20:55:00,1687,17,,,,5480.38,
17990110,20:55:39,20:55:39,1688,18,,,,5821.72,0
17990110,20:56:20,20:56:20,4226,19,,,,6160.85,0
17990110,20:57:37,20:57:37,4228,20,,,,6763,0
17990110,20:58:43,20:58:43,4229,21,,,,7223.95,0
17990110,20:59:22,20:59:22,4230,22,,,,7565.63,0
17990110,21:00:36,21:00:36,1729,23,,,,8202.26,0
17990110,21:02:01,21:02:01,304,24,,,,8734.44,0
17990110,21:02:36,21:02:36,305,25,,,,9014.75,0
17990110,21:03:18,21:03:18,307,26,,,,9376.67,0
17990110,21:04:00,21:04:00,308,27,,,,9682.58,
17990110,21:04:23,21:04:23,309,28,,,,9980.08,0
17990110,21:04:38,21:04:38,310,29,,,,10194.42,0
17990110,21:04:59,21:04:59,311,30,,,,10435.69,0
17990110,21:05:14,21:05:14,7497,31,,,,10646.25,0
17990110,21:05:31,21:05:31,313,32,,,,10874.51,0
17990110,21:06:08,21:06:08,314,33,,,,11386.54,0
17990110,21:07:33,21:07:33,316,34,,,,12192.85,0
17990110,21:08:16,21:08:16,317,35,,,,12693.6,0
17990110,21:09:34,21:09:34,1735,36,,,,13502.94,0
17990110,21:09:48,21:09:48,1736,37,,,,13628.83,0
17990110,21:10:08,21:10:08,1737,38,,,,13875.39,0
17990110,21:10:33,21:10:33,1738,39,,,,14177.52,0
17990110,21:11:10,21:11:10,1334,40,,,,14459.38,0
17990110,21:13:00,21:13:00,9872,41,,1,,15845.78,
17990150,20:45:00,20:45:00,9482,1,,,1,0,
17990150,20:45:25,20:45:25,241,2,,,,202.13,0
17990150,20:46:23,20:46:23,9480,3,,,,568.77,0
17990150,20:47:00,20:47:00,5743,4,,,,921.64,
17990150,20:47:51,20:47:51,4841,5,,,,1409.62,0
17990150,20:48:46,20:48:46,4842,6,,,,1913.94,0
17990150,20:49:29,20:49:29,9475,7,,,,2334.88,0
17990150,20:50:12,20:50:12,5769,8,,,,2796.42,0
17990150,20:50:57,20:50:57,5745,9,,,,3240.12,0
17990150,20:51:26,20:51:26,5746,10,,,,3453.83,0
17990150,20:52:04,20:52:04,4625,11,,,,3800.41,0
17990150,20:52:47,20:52:47,4626,12,,,,4233.9,0
17990150,20:53:18,20:53:18,4627,13,,,,4512.52,0
17990150,20:53:40,20:53:40,1766,14,,,,4679.12,0
17990150,20:54:00,20:54:00,1767,15,,,,4867,0
17990150,20:54:37,20:54:37,1686,16,,,,5234.42,0
17990150,20:55:00,20:55:00,1687,17,,,,5480.38,
17990150,20:55:39,20:55:39,1688,18,,,,5821.72,0
17990150,20:56:20,20:56:20,4226,19,,,,6160.85,0
17990150,20:57:37,20:57:37,4228,20,,,,6763,0
17990150,20:58:43,20:58:43,4229,21,,,,7223.95,0
17990150,20:59:22,20:59:22,4230,22,,,,7565.63,0
17990150,21:00:36,21:00:36,1729,23,,,,8202.26,0
17990150,21:02:01,21:02:01,304,24,,,,8734.44,0
17990150,21:02:36,21:02:36,305,25,,,,9014.75,0
17990150,21:03:18,21:03:18,307,26,,,,9376.67,0
17990150,21:04:00,21:04:00,308,27,,,,9682.58,
17990150,21:04:23,21:04:23,309,28,,,,9980.08,0
17990150,21:04:38,21:04:38,310,29,,,,10194.42,0
17990150,21:04:59,21:04:59,311,30,,,,10435.69,0
17990150,21:05:14,21:05:14,7497,31,,,,10646.25,0
17990150,21:05:31,21:05:31,313,32,,,,10874.51,0
17990150,21:06:08,21:06:08,314,33,,,,11386.54,0
17990150,21:07:33,21:07:33,316,34,,,,12192.85,0
17990150,21:08:16,21:08:16,317,35,,,,12693.6,0
17990150,21:09:34,21:09:34,1735,36,,,,13502.94,0
17990150,21:09:48,21:09:48,1736,37,,,,13628.83,0
17990150,21:10:08,21:10:08,1737,38,,,,13875.39,0
17990150,21:10:33,21:10:33,1738,39,,,,14177.52,0
17990150,21:11:10,21:11:10,1334,40,,,,14459.38,0
17990150,21:13:00,21:13:00,9872,41,,1,,15845.78,
18193020,11:15:00,11:15:00,9482,1,,,1,0,
18193020,11:15:51,11:15:51,241,2,,,,202.13,0
18193020,11:17:47,11:17:47,9480,3,,,,568.77,0
18193020,11:19:00,11:19:00,5743,4,,,,921.64,
18193020,11:20:04,11:20:04,4841,5,,,,1409.62,0
18193020,11:21:13,11:21:13,4842,6,,,,1913.94,0
18193020,11:22:06,11:22:06,9475,7,,,,2334.88,0
18193020,11:23:00,11:23:00,5769,8,,,,2796.42,0
18193020,11:23:57,11:23:57,5745,9,,,,3240.12,0
18193020,11:24:32,11:24:32,5746,10,,,,3453.83,0
18193020,11:25:21,11:25:21,4625,11,,,,3800.41,0
18193020,11:26:14,11:26:14,4626,12,,,,4233.9,0
18193020,11:26:53,11:26:53,4627,13,,,,4512.52,0
18193020,11:27:20,11:27:20,1766,14,,,,4679.12,0
18193020,11:27:45,11:27:45,1767,15,,,,4867,0
18193020,11:28:31,11:28:31,1686,16,,,,5234.42,0
18193020,11:29:00,11:29:00,1687,17,,,,5480.38,
18193020,11:29:43,11:29:43,1688,18,,,,5821.72,0
18193020,11:30:29,11:30:29,4226,19,,,,6160.85,0
18193020,11:31:55,11:31:55,4228,20,,,,6763,0
18193020,11:33:08,11:33:08,4229,21,,,,7223.95,0
18193020,11:33:51,11:33:51,4230,22,,,,7565.63,0
18193020,11:35:13,11:35:13,1729,23,,,,8202.26,0
18193020,11:36:48,11:36:48,304,24,,,,8734.44,0
18193020,11:37:26,11:37:26,305,25,,,,9014.75,0
18193020,11:38:14,11:38:14,307,26,,,,9376.67,0
18193020,11:39:00,11:39:00,308,27,,,,9682.58,
18193020,11:39:28,11:39:28,309,28,,,,9980.08,0
18193020,11:39:47,11:39:47,310,29,,,,10194.42,0
18193020,11:40:12,11:40:12,311,30,,,,10435.69,0
18193020,11:40:30,11:40:30,7497,31,,,,10646.25,0
18193020,11:40:51,11:40:51,313,32,,,,10874.51,0
18193020,11:41:36,11:41:36,314,33,,,,11386.54,0
18193020,11:43:20,11:43:20,316,34,,,,12192.85,0
18193020,11:44:13,11:44:13,317,35,,,,12693.6,0
18193020,11:45:48,11:45:48,1735,36,,,,13502.94,0
18193020,11:46:05,11:46:05,1736,37,,,,13628.83,0
18193020,11:46:30,11:46:30,1737,38,,,,13875.39,0
18193020,11:47:00,11:47:00,1738,39,,,,14177.52,0
18193020,11:47:45,11:47:45,1334,40,,,,14459.38,0
18193020,11:50:00,11:50:00,9872,41,,1,,15845.78,
18193030,11:15:00,11:15:00,9482,1,,,1,0,
18193030,11:15:51,11:15:51,241,2,,,,202.13,0
18193030,11:17:47,11:17:47,9480,3,,,,568.77,0
18193030,11:19:00,11:19:00,5743,4,,,,921.64,
18193030,11:20:04,11:20:04,4841,5,,,,1409.62,0
18193030,11:21:13,11:21:13,4842,6,,,,1913.94,0
18193030,11:22:06,11:22:06,9475,7,,,,2334.88,0
18193030,11:23:00,11:23:00,5769,8,,,,2796.42,0
18193030,11:23:57,11:23:57,5745,9,,,,3240.12,0
18193030,11:24:32,11:24:32,5746,10,,,,3453.83,0
18193030,11:25:21,11:25:21,4625,11,,,,3800.41,0
18193030,11:26:14,11:26:14,4626,12,,,,4233.9,0
18193030,11:26:53,11:26:53,4627,13,,,,4512.52,0
18193030,11:27:20,11:27:20,1766,14,,,,4679.12,0
18193030,11:27:45,11:27:45,1767,15,,,,4867,0
18193030,11:28:31,11:28:31,1686,16,,,,5234.42,0
18193030,11:29:00,11:29:00,1687,17,,,,5480.38,
18193030,11:29:43,11:29:43,1688,18,,,,5821.72,0
18193030,11:30:29,11:30:29,4226,19,,,,6160.85,0
18193030,11:31:55,11:31:55,4228,20,,,,6763,0
18193030,11:33:08,11:33:08,4229,21,,,,7223.95,0
18193030,11:33:51,11:33:51,4230,22,,,,7565.63,0
18193030,11:35:13,11:35:13,1729,23,,,,8202.26,0
18193030,11:36:48,11:36:48,304,24,,,,8734.44,0
18193030,11:37:26,11:37:26,305,25,,,,9014.75,0
18193030,11:38:14,11:38:14,307,26,,,,9376.67,0
18193030,11:39:00,11:39:00,308,27,,,,9682.58,
18193030,11:39:28,11:39:28,309,28,,,,9980.08,0
18193030,11:39:47,11:39:47,310,29,,,,10194.42,0
18193030,11:40:12,11:40:12,311,30,,,,10435.69,0
18193030,11:40:30,11:40:30,7497,31,,,,10646.25,0
18193030,11:40:51,11:40:51,313,32,,,,10874.51,0
18193030,11:41:36,11:41:36,314,33,,,,11386.54,0
18193030,11:43:20,11:43:20,316,34,,,,12192.85,0
18193030,11:44:13,11:44:13,317,35,,,,12693.6,0
18193030,11:45:48,11:45:48,1735,36,,,,13502.94,0
18193030,11:46:05,11:46:05,1736,37,,,,13628.83,0
18193030,11:46:30,11:46:30,1737,38,,,,13875.39,0
18193030,11:47:00,11:47:00,1738,39,,,,14177.52,0
18193030,11:47:45,11:47:45,1334,40,,,,14459.38,0
18193030,11:50:00,11:50:00,9872,41,,1,,15845.78,
18193040,11:15:00,11:15:00,9482,1,,,1,0,
18193040,11:15:51,11:15:51,241,2,,,,202.13,0
18193040,11:17:47,11:17:47,9480,3,,,,568.77,0
18193040,11:19:00,11:19:00,5743,4,,,,921.64,
18193040,11:20:04,11:20:04,4841,5,,,,1409.62,0
18193040,11:21:13,11:21:13,4842,6,,,,1913.94,0
18193040,11:22:06,11:22:06,9475,7,,,,2334.88,0
18193040,11:23:00,11:23:00,5769,8,,,,2796.42,0
18193040,11:23:57,11:23:57,5745,9,,,,3240.12,0
18193040,11:24:32,11:24:32,5746,10,,,,3453.83,0
18193040,11:25:21,11:25:21,4625,11,,,,3800.41,0
18193040,11:26:14,11:26:14,4626,12,,,,4233.9,0
18193040,11:26:53,11:26:53,4627,13,,,,4512.52,0
18193040,11:27:20,11:27:20,1766,14,,,,4679.12,0
18193040,11:27:45,11:27:45,1767,15,,,,4867,0
18193040,11:28:31,11:28:31,1686,16,,,,5234.42,0
18193040,11:29:00,11:29:00,1687,17,,,,5480.38,
18193040,11:29:43,11:29:43,1688,18,,,,5821.72,0
18193040,11:30:29,11:30:29,4226,19,,,,6160.85,0
18193040,11:31:55,11:31:55,4228,20,,,,6763,0
18193040,11:33:08,11:33:08,4229,21,,,,7223.95,0
18193040,11:33:51,11:33:51,4230,22,,,,7565.63,0
18193040,11:35:13,11:35:13,1729,23,,,,8202.26,0
18193040,11:36:48,11:36:48,304,24,,,,8734.44,0
18193040,11:37:26,11:37:26,305,25,,,,9014.75,0
18193040,11:38:14,11:38:14,307,26,,,,9376.67,0
18193040,11:39:00,11:39:00,308,27,,,,9682.58,
18193040,11:39:28,11:39:28,309,28,,,,9980.08,0
18193040,11:39:47,11:39:47,310,29,,,,10194.42,0
18193040,11:40:12,11:40:12,311,30,,,,10435.69,0
18193040,11:40:30,11:40:30,7497,31,,,,10646.25,0
18193040,11:40:51,11:40:51,313,32,,,,10874.51,0
18193040,11:41:36,11:41:36,314,33,,,,11386.54,0
18193040,11:43:20,11:43:20,316,34,,,,12192.85,0
18193040,11:44:13,11:44:13,317,35,,,,12693.6,0
18193040,11:45:48,11:45:48,1735,36,,,,13502.94,0
18193040,11:46:05,11:46:05,1736,37,,,,13628.83,0
18193040,11:46:30,11:46:30,1737,38,,,,13875.39,0
18193040,11:47:00,11:47:00,1738,39,,,,14177.52,0
18193040,11:47:45,11:47:45,1334,40,,,,14459.38,0
18193040,11:50:00,11:50:00,9872,41,,1,,15845.78,
18193050,11:15:00,11:15:00,9482,1,,,1,0,
18193050,11:15:51,11:15:51,241,2,,,,202.13,0
18193050,11:17:47,11:17:47,9480,3,,,,568.77,0
18193050,11:19:00,11:19:00,5743,4,,,,921.64,
18193050,11:20:04,11:20:04,4841,5,,,,1409.62,0
18193050,11:21:13,11:21:13,4842,6,,,,1913.94,0
18193050,11:22:06,11:22:06,9475,7,,,,2334.88,0
18193050,11:23:00,11:23:00,5769,8,,,,2796.42,0
18193050,11:23:57,11:23:57,5745,9,,,,3240.12,0
18193050,11:24:32,11:24:32,5746,10,,,,3453.83,0
18193050,11:25:21,11:25:21,4625,11,,,,3800.41,0
18193050,11:26:14,11:26:14,4626,12,,,,4233.9,0
18193050,11:26:53,11:26:53,4627,13,,,,4512.52,0
18193050,11:27:20,11:27:20,1766,14,,,,4679.12,0
18193050,11:27:45,11:27:45,1767,15,,,,4867,0
18193050,11:28:31,11:28:31,1686,16,,,,5234.42,0
18193050,11:29:00,11:29:00,1687,17,,,,5480.38,
18193050,11:29:43,11:29:43,1688,18,,,,5821.72,0
18193050,11:30:29,11:30:29,4226,19,,,,6160.85,0
18193050,11:31:55,11:31:55,4228,20,,,,6763,0
18193050,11:33:08,11:33:08,4229,21,,,,7223.95,0
18193050,11:33:51,11:33:51,4230,22,,,,7565.63,0
18193050,11:35:13,11:35:13,1729,23,,,,8202.26,0
18193050,11:36:48,11:36:48,304,24,,,,8734.44,0
18193050,11:37:26,11:37:26,305,25,,,,9014.75,0
18193050,11:38:14,11:38:14,307,26,,,,9376.67,0
18193050,11:39:00,11:39:00,308,27,,,,9682.58,
18193050,11:39:28,11:39:28,309,28,,,,9980.08,0
18193050,11:39:47,11:39:47,310,29,,,,10194.42,0
18193050,11:40:12,11:40:12,311,30,,,,10435.69,0
18193050,11:40:30,11:40:30,7497,31,,,,10646.25,0
18193050,11:40:51,11:40:51,313,32,,,,10874.51,0
18193050,11:41:36,11:41:36,314,33,,,,11386.54,0
18193050,11:43:20,11:43:20,316,34,,,,12192.85,0
18193050,11:44:13,11:44:13,317,35,,,,12693.6,0
18193050,11:45:48,11:45:48,1735,36,,,,13502.94,0
18193050,11:46:05,11:46:05,1736,37,,,,13628.83,0
18193050,11:46:30,11:46:30,1737,38,,,,13875.39,0
18193050,11:47:00,11:47:00,1738,39,,,,14177.52,0
18193050,11:47:45,11:47:45,1334,40,,,,14459.38,0
18193050,11:50:00,11:50:00,9872,41,,1,,15845.78,
18193060,11:15:00,11:15:00,9482,1,,,1,0,
18193060,11:15:51,11:15:51,241,2,,,,202.13,0
18193060,11:17:47,11:17:47,9480,3,,,,568.77,0
18193060,11:19:00,11:19:00,5743,4,,,,921.64,
18193060,11:20:04,11:20:04,4841,5,,,,1409.62,0
18193060,11:21:13,11:21:13,4842,6,,,,1913.94,0
18193060,11:22:06,11:22:06,9475,7,,,,2334.88,0
18193060,11:23:00,11:23:00,5769,8,,,,2796.42,0
18193060,11:23:57,11:23:57,5745,9,,,,3240.12,0
18193060,11:24:32,11:24:32,5746,10,,,,3453.83,0
18193060,11:25:21,11:25:21,4625,11,,,,3800.41,0
18193060,11:26:14,11:26:14,4626,12,,,,4233.9,0
18193060,11:26:53,11:26:53,4627,13,,,,4512.52,0
18193060,11:27:20,11:27:20,1766,14,,,,4679.12,0
18193060,11:27:45,11:27:45,1767,15,,,,4867,0
18193060,11:28:31,11:28:31,1686,16,,,,5234.42,0
18193060,11:29:00,11:29:00,1687,17,,,,5480.38,
18193060,11:29:43,11:29:43,1688,18,,,,5821.72,0
18193060,11:30:29,11:30:29,4226,19,,,,6160.85,0
18193060,11:31:55,11:31:55,4228,20,,,,6763,0
18193060,11:33:08,11:33:08,4229,21,,,,7223.95,0
18193060,11:33:51,11:33:51,4230,22,,,,7565.63,0
18193060,11:35:13,11:35:13,1729,23,,,,8202.26,0
18193060,11:36:48,11:36:48,304,24,,,,8734.44,0
18193060,11:37:26,11:37:26,305,25,,,,9014.75,0
18193060,11:38:14,11:38:14,307,26,,,,9376.67,0
18193060,11:39:00,11:39:00,308,27,,,,9682.58,
18193060,11:39:28,11:39:28,309,28,,,,9980.08,0
18193060,11:39:47,11:39:47,310,29,,,,10194.42,0
18193060,11:40:12,11:40:12,311,30,,,,10435.69,0
18193060,11:40:30,11:40:30,7497,31,,,,10646.25,0
18193060,11:40:51,11:40:51,313,32,,,,10874.51,0
18193060,11:41:36,11:41:36,314,33,,,,11386.54,0
18193060,11:43:20,11:43:20,316,34,,,,12192.85,0
18193060,11:44:13,11:44:13,317,35,,,,12693.6,0
18193060,11:45:48,11:45:48,1735,36,,,,13502.94,0
18193060,11:46:05,11:46:05,1736,37,,,,13628.83,0
18193060,11:46:30,11:46:30,1737,38,,,,13875.39,0
18193060,11:47:00,11:47:00,1738,39,,,,14177.52,0
18193060,11:47:45,11:47:45,1334,40,,,,14459.38,0
18193060,11:50:00,11:50:00,9872,41,,1,,15845.78,
18193080,11:15:00,11:15:00,9482,1,,,1,0,
18193080,11:15:51,11:15:51,241,2,,,,202.13,0
18193080,11:17:47,11:17:47,9480,3,,,,568.77,0
18193080,11:19:00,11:19:00,5743,4,,,,921.64,
18193080,11:20:04,11:20:04,4841,5,,,,1409.62,0
18193080,11:21:13,11:21:13,4842,6,,,,1913.94,0
18193080,11:22:06,11:22:06,9475,7,,,,2334.88,0
18193080,11:23:00,11:23:00,5769,8,,,,2796.42,0
18193080,11:23:57,11:23:57,5745,9,,,,3240.12,0
18193080,11:24:32,11:24:32,5746,10,,,,3453.83,0
18193080,11:25:21,11:25:21,4625,11,,,,3800.41,0
18193080,11:26:14,11:26:14,4626,12,,,,4233.9,0
18193080,11:26:53,11:26:53,4627,13,,,,4512.52,0
18193080,11:27:20,11:27:20,1766,14,,,,4679.12,0
18193080,11:27:45,11:27:45,1767,15,,,,4867,0
18193080,11:28:31,11:28:31,1686,16,,,,5234.42,0
18193080,11:29:00,11:29:00,1687,17,,,,5480.38,
18193080,11:29:43,11:29:43,1688,18,,,,5821.72,0
18193080,11:30:29,11:30:29,4226,19,,,,6160.85,0
18193080,11:31:55,11:31:55,4228,20,,,,6763,0
18193080,11:33:08,11:33:08,4229,21,,,,7223.95,0
18193080,11:33:51,11:33:51,4230,22,,,,7565.63,0
18193080,11:35:13,11:35:13,1729,23,,,,8202.26,0
18193080,11:36:48,11:36:48,304,24,,,,8734.44,0
18193080,11:37:26,11:37:26,305,25,,,,9014.75,0
18193080,11:38:14,11:38:14,307,26,,,,9376.67,0
18193080,11:39:00,11:39:00,308,27,,,,9682.58,
18193080,11:39:28,11:39:28,309,28,,,,9980.08,0
18193080,11:39:47,11:39:47,310,29,,,,10194.42,0
18193080,11:40:12,11:40:12,311,30,,,,10435.69,0
18193080,11:40:30,11:40:30,7497,31,,,,10646.25,0
18193080,11:40:51,11:40:51,313,32,,,,10874.51,0
18193080,11:41:36,11:41:36,314,33,,,,11386.54,0
18193080,11:43:20,11:43:20,316,34,,,,12192.85,0
18193080,11:44:13,11:44:13,317,35,,,,12693.6,0
18193080,11:45:48,11:45:48,1735,36,,,,13502.94,0
18193080,11:46:05,11:46:05,1736,37,,,,13628.83,0
18193080,11:46:30,11:46:30,1737,38,,,,13875.39,0
18193080,11:47:00,11:47:00,1738,39,,,,14177.52,0
18193080,11:47:45,11:47:45,1334,40,,,,14459.38,0
18193080,11:50:00,11:50:00,9872,41,,1,,15845.78,
18193090,11:15:00,11:15:00,9482,1,,,1,0,
18193090,11:15:51,11:15:51,241,2,,,,202.13,0
18193090,11:17:47,11:17:47,9480,3,,,,568.77,0
18193090,11:19:00,11:19:00,5743,4,,,,921.64,
18193090,11:20:04,11:20:04,4841,5,,,,1409.62,0
18193090,11:21:13,11:21:13,4842,6,,,,1913.94,0
18193090,11:22:06,11:22:06,9475,7,,,,2334.88,0
18193090,11:23:00,11:23:00,5769,8,,,,2796.42,0
18193090,11:23:57,11:23:57,5745,9,,,,3240.12,0
18193090,11:24:32,11:24:32,5746,10,,,,3453.83,0
18193090,11:25:21,11:25:21,4625,11,,,,3800.41,0
18193090,11:26:14,11:26:14,4626,12,,,,4233.9,0
18193090,11:26:53,11:26:53,4627,13,,,,4512.52,0
18193090,11:27:20,11:27:20,1766,14,,,,4679.12,0
18193090,11:27:45,11:27:45,1767,15,,,,4867,0
18193090,11:28:31,11:28:31,1686,16,,,,5234.42,0
18193090,11:29:00,11:29:00,1687,17,,,,5480.38,
18193090,11:29:43,11:29:43,1688,18,,,,5821.72,0
18193090,11:30:29,11:30:29,4226,19,,,,6160.85,0
18193090,11:31:55,11:31:55,4228,20,,,,6763,0
18193090,11:33:08,11:33:08,4229,21,,,,7223.95,0
18193090,11:33:51,11:33:51,4230,22,,,,7565.63,0
18193090,11:35:13,11:35:13,1729,23,,,,8202.26,0
18193090,11:36:48,11:36:48,304,24,,,,8734.44,0
18193090,11:37:26,11:37:26,305,25,,,,9014.75,0
18193090,11:38:14,11:38:14,307,26,,,,9376.67,0
18193090,11:39:00,11:39:00,308,27,,,,9682.58,
18193090,11:39:28,11:39:28,309,28,,,,9980.08,0
18193090,11:39:47,11:39:47,310,29,,,,10194.42,0
18193090,11:40:12,11:40:12,311,30,,,,10435.69,0
18193090,11:40:30,11:40:30,7497,31,,,,10646.25,0
18193090,11:40:51,11:40:51,313,32,,,,10874.51,0
18193090,11:41:36,11:41:36,314,33,,,,11386.54,0
18193090,11:43:20,11:43:20,316,34,,,,12192.85,0
18193090,11:44:13,11:44:13,317,35,,,,12693.6,0
18193090,11:45:48,11:45:48,1735,36,,,,13502.94,0
18193090,11:46:05,11:46:05,1736,37,,,,13628.83,0
18193090,11:46:30,11:46:30,1737,38,,,,13875.39,0
18193090,11:47:00,11:47:00,1738,39,,,,14177.52,0
18193090,11:47:45,11:47:45,1334,40,,,,14459.38,0
18193090,11:50:00,11:50:00,9872,41,,1,,15845.78,
18193120,11:15:00,11:15:00,9482,1,,,1,0,
18193120,11:15:51,11:15:51,241,2,,,,202.13,0
18193120,11:17:47,11:17:47,9480,3,,,,568.77,0
18193120,11:19:00,11:19:00,5743,4,,,,921.64,
18193120,11:20:04,11:20:04,4841,5,,,,1409.62,0
18193120,11:21:13,11:21:13,4842,6,,,,1913.94,0
18193120,11:22:06,11:22:06,9475,7,,,,2334.88,0
18193120,11:23:00,11:23:00,5769,8,,,,2796.42,0
18193120,11:23:57,11:23:57,5745,9,,,,3240.12,0
18193120,11:24:32,11:24:32,5746,10,,,,3453.83,0
18193120,11:25:21,11:25:21,4625,11,,,,3800.41,0
18193120,11:26:14,11:26:14,4626,12,,,,4233.9,0
18193120,11:26:53,11:26:53,4627,13,,,,4512.52,0
18193120,11:27:20,11:27:20,1766,14,,,,4679.12,0
18193120,11:27:45,11:27:45,1767,15,,,,4867,0
18193120,11:28:31,11:28:31,1686,16,,,,5234.42,0
18193120,11:29:00,11:29:00,1687,17,,,,5480.38,
18193120,11:29:43,11:29:43,1688,18,,,,5821.72,0
18193120,11:30:29,11:30:29,4226,19,,,,6160.85,0
18193120,11:31:55,11:31:55,4228,20,,,,6763,0
18193120,11:33:08,11:33:08,4229,21,,,,7223.95,0
18193120,11:33:51,11:33:51,4230,22,,,,7565.63,0
18193120,11:35:13,11:35:13,1729,23,,,,8202.26,0
18193120,11:36:48,11:36:48,304,24,,,,8734.44,0
18193120,11:37:26,11:37:26,305,25,,,,9014.75,0
18193120,11:38:14,11:38:14,307,26,,,,9376.67,0
18193120,11:39:00,11:39:00,308,27,,,,9682.58,
18193120,11:39:28,11:39:28,309,28,,,,9980.08,0
18193120,11:39:47,11:39:47,310,29,,,,10194.42,0
18193120,11:40:12,11:40:12,311,30,,,,10435.69,0
18193120,11:40:30,11:40:30,7497,31,,,,10646.25,0
18193120,11:40:51,11:40:51,313,32,,,,10874.51,0
18193120,11:41:36,11:41:36,314,33,,,,11386.54,0
18193120,11:43:20,11:43:20,316,34,,,,12192.85,0
18193120,11:44:13,11:44:13,317,35,,,,12693.6,0
18193120,11:45:48,11:45:48,1735,36,,,,13502.94,0
18193120,11:46:05,11:46:05,1736,37,,,,13628.83,0
18193120,11:46:30,11:46:30,1737,38,,,,13875.39,0
18193120,11:47:00,11:47:00,1738,39,,,,14177.52,0
18193120,11:47:45,11:47:45,1334,40,,,,14459.38,0
18193120,11:50:00,11:50:00,9872,41,,1,,15845.78,
18193130,11:15:00,11:15:00,9482,1,,,1,0,
18193130,11:15:51,11:15:51,241,2,,,,202.13,0
18193130,11:17:47,11:17:47,9480,3,,,,568.77,0
18193130,11:19:00,11:19:00,5743,4,,,,921.64,
18193130,11:20:04,11:20:04,4841,5,,,,1409.62,0
18193130,11:21:13,11:21:13,4842,6,,,,1913.94,0
18193130,11:22:06,11:22:06,9475,7,,,,2334.88,0
18193130,11:23:00,11:23:00,5769,8,,,,2796.42,0
18193130,11:23:57,11:23:57,5745,9,,,,3240.12,0
18193130,11:24:32,11:24:32,5746,10,,,,3453.83,0
18193130,11:25:21,11:25:21,4625,11,,,,3800.41,0
18193130,11:26:14,11:26:14,4626,12,,,,4233.9,0
18193130,11:26:53,11:26:53,4627,13,,,,4512.52,0
18193130,11:27:20,11:27:20,1766,14,,,,4679.12,0
18193130,11:27:45,11:27:45,1767,15,,,,4867,0
18193130,11:28:31,11:28:31,1686,16,,,,5234.42,0
18193130,11:29:00,11:29:00,1687,17,,,,5480.38,
18193130,11:29:43,11:29:43,1688,18,,,,5821.72,0
18193130,11:30:29,11:30:29,4226,19,,,,6160.85,0
18193130,11:31:55,11:31:55,4228,20,,,,6763,0
18193130,11:33:08,11:33:08,4229,21,,,,7223.95,0
18193130,11:33:51,11:33:51,4230,22,,,,7565.63,0
18193130,11:35:13,11:35:13,1729,23,,,,8202.26,0
18193130,11:36:48,11:36:48,304,24,,,,8734.44,0
18193130,11:37:26,11:37:26,305,25,,,,9014.75,0
18193130,11:38:14,11:38:14,307,26,,,,9376.67,0
18193130,11:39:00,11:39:00,308,27,,,,9682.58,
18193130,11:39:28,11:39:28,309,28,,,,9980.08,0
18193130,11:39:47,11:39:47,310,29,,,,10194.42,0
18193130,11:40:12,11:40:12,311,30,,,,10435.69,0
18193130,11:40:30,11:40:30,7497,31,,,,10646.25,0
18193130,11:40:51,11:40:51,313,32,,,,10874.51,0
18193130,11:41:36,11:41:36,314,33,,,,11386.54,0
18193130,11:43:20,11:43:20,316,34,,,,12192.85,0
18193130,11:44:13,11:44:13,317,35,,,,12693.6,0
18193130,11:45:48,11:45:48,1735,36,,,,13502.94,0
18193130,11:46:05,11:46:05,1736,37,,,,13628.83,0
18193130,11:46:30,11:46:30,1737,38,,,,13875.39,0
18193130,11:47:00,11:47:00,1738,39,,,,14177.52,0
18193130,11:47:45,11:47:45,1334,40,,,,14459.38,0
18193130,11:50:00,11:50:00,9872,41,,1,,15845.78,
18782020,07:13:00,07:13:00,9482,1,,,1,0,
18782020,07:13:51,07:13:51,241,2,,,,202.13,0
18782020,07:15:47,07:15:47,9480,3,,,,568.77,0
18782020,07:17:00,07:17:00,5743,4,,,,921.64,
18782020,07:18:04,07:18:04,4841,5,,,,1409.62,0
18782020,07:19:13,07:19:13,4842,6,,,,1913.94,0
18782020,07:20:06,07:20:06,9475,7,,,,2334.88,0
18782020,07:21:00,07:21:00,5769,8,,,,2796.42,0
18782020,07:21:57,07:21:57,5745,9,,,,3240.12,0
18782020,07:22:32,07:22:32,5746,10,,,,3453.83,0
18782020,07:23:21,07:23:21,4625,11,,,,3800.41,0
18782020,07:24:14,07:24:14,4626,12,,,,4233.9,0
18782020,07:24:53,07:24:53,4627,13,,,,4512.52,0
18782020,07:25:20,07:25:20,1766,14,,,,4679.12,0
18782020,07:25:45,07:25:45,1767,15,,,,4867,0
18782020,07:26:31,07:26:31,1686,16,,,,5234.42,0
18782020,07:27:00,07:27:00,1687,17,,,,5480.38,
18782020,07:27:43,07:27:43,1688,18,,,,5821.72,0
18782020,07:28:29,07:28:29,4226,19,,,,6160.85,0
18782020,07:29:55,07:29:55,4228,20,,,,6763,0
18782020,07:31:08,07:31:08,4229,21,,,,7223.95,0
18782020,07:31:51,07:31:51,4230,22,,,,7565.63,0
18782020,07:33:13,07:33:13,1729,23,,,,8202.26,0
18782020,07:34:48,07:34:48,304,24,,,,8734.44,0
18782020,07:35:26,07:35:26,305,25,,,,9014.75,0
18782020,07:36:14,07:36:14,307,26,,,,9376.67,0
18782020,07:37:00,07:37:00,308,27,,,,9682.58,
18782020,07:37:31,07:37:31,309,28,,,,9980.08,0
18782020,07:37:51,07:37:51,310,29,,,,10194.42,0
18782020,07:38:19,07:38:19,311,30,,,,10435.69,0
18782020,07:38:39,07:38:39,7497,31,,,,10646.25,0
18782020,07:39:02,07:39:02,313,32,,,,10874.51,0
18782020,07:39:51,07:39:51,314,33,,,,11386.54,0
18782020,07:41:44,07:41:44,316,34,,,,12192.85,0
18782020,07:42:42,07:42:42,317,35,,,,12693.6,0
18782020,07:44:25,07:44:25,1735,36,,,,13502.94,0
18782020,07:44:44,07:44:44,1736,37,,,,13628.83,0
18782020,07:45:11,07:45:11,1737,38,,,,13875.39,0
18782020,07:45:44,07:45:44,1738,39,,,,14177.52,0
18782020,07:46:33,07:46:33,1334,40,,,,14459.38,0
18782020,07:49:00,07:49:00,9872,41,,1,,15845.78,
18782030,07:13:00,07:13:00,9482,1,,,1,0,
18782030,07:13:51,07:13:51,241,2,,,,202.13,0
18782030,07:15:47,07:15:47,9480,3,,,,568.77,0
18782030,07:17:00,07:17:00,5743,4,,,,921.64,
18782030,07:18:04,07:18:04,4841,5,,,,1409.62,0
18782030,07:19:13,07:19:13,4842,6,,,,1913.94,0
18782030,07:20:06,07:20:06,9475,7,,,,2334.88,0
18782030,07:21:00,07:21:00,5769,8,,,,2796.42,0
18782030,07:21:57,07:21:57,5745,9,,,,3240.12,0
18782030,07:22:32,07:22:32,5746,10,,,,3453.83,0
18782030,07:23:21,07:23:21,4625,11,,,,3800.41,0
18782030,07:24:14,07:24:14,4626,12,,,,4233.9,0
18782030,07:24:53,07:24:53,4627,13,,,,4512.52,0
18782030,07:25:20,07:25:20,1766,14,,,,4679.12,0
18782030,07:25:45,07:25:45,1767,15,,,,4867,0
18782030,07:26:31,07:26:31,1686,16,,,,5234.42,0
18782030,07:27:00,07:27:00,1687,17,,,,5480.38,
18782030,07:27:43,07:27:43,1688,18,,,,5821.72,0
18782030,07:28:29,07:28:29,4226,19,,,,6160.85,0
18782030,07:29:55,07:29:55,4228,20,,,,6763,0
18782030,07:31:08,07:31:08,4229,21,,,,7223.95,0
18782030,07:31:51,07:31:51,4230,22,,,,7565.63,0
18782030,07:33:13,07:33:13,1729,23,,,,8202.26,0
18782030,07:34:48,07:34:48,304,24,,,,8734.44,0
18782030,07:35:26,07:35:26,305,25,,,,9014.75,0
18782030,07:36:14,07:36:14,307,26,,,,9376.67,0
18782030,07:37:00,07:37:00,308,27,,,,9682.58,
18782030,07:37:31,07:37:31,309,28,,,,9980.08,0
18782030,07:37:51,07:37:51,310,29,,,,10194.42,0
18782030,07:38:19,07:38:19,311,30,,,,10435.69,0
18782030,07:38:39,07:38:39,7497,31,,,,10646.25,0
18782030,07:39:02,07:39:02,313,32,,,,10874.51,0
18782030,07:39:51,07:39:51,314,33,,,,11386.54,0
18782030,07:41:44,07:41:44,316,34,,,,12192.85,0
18782030,07:42:42,07:42:42,317,35,,,,12693.6,0
18782030,07:44:25,07:44:25,1735,36,,,,13502.94,0
18782030,07:44:44,07:44:44,1736,37,,,,13628.83,0
18782030,07:45:11,07:45:11,1737,38,,,,13875.39,0
18782030,07:45:44,07:45:44,1738,39,,,,14177.52,0
18782030,07:46:33,07:46:33,1334,40,,,,14459.38,0
18782030,07:49:00,07:49:00,9872,41,,1,,15845.78,
18782040,07:13:00,07:13:00,9482,1,,,1,0,
18782040,07:13:51,07:13:51,241,2,,,,202.13,0
18782040,07:15:47,07:15:47,9480,3,,,,568.77,0
18782040,07:17:00,07:17:00,5743,4,,,,921.64,
18782040,07:18:04,07:18:04,4841,5,,,,1409.62,0
18782040,07:19:13,07:19:13,4842,6,,,,1913.94,0
18782040,07:20:06,07:20:06,9475,7,,,,2334.88,0
18782040,07:21:00,07:21:00,5769,8,,,,2796.42,0
18782040,07:21:57,07:21:57,5745,9,,,,3240.12,0
18782040,07:22:32,07:22:32,5746,10,,,,3453.83,0
18782040,07:23:21,07:23:21,4625,11,,,,3800.41,0
18782040,07:24:14,07:24:14,4626,12,,,,4233.9,0
18782040,07:24:53,07:24:53,4627,13,,,,4512.52,0
18782040,07:25:20,07:25:20,1766,14,,,,4679.12,0
18782040,07:25:45,07:25:45,1767,15,,,,4867,0
18782040,07:26:31,07:26:31,1686,16,,,,5234.42,0
18782040,07:27:00,07:27:00,1687,17,,,,5480.38,
18782040,07:27:43,07:27:43,1688,18,,,,5821.72,0
18782040,07:28:29,07:28:29,4226,19,,,,6160.85,0
18782040,07:29:55,07:29:55,4228,20,,,,6763,0
18782040,07:31:08,07:31:08,4229,21,,,,7223.95,0
18782040,07:31:51,07:31:51,4230,22,,,,7565.63,0
18782040,07:33:13,07:33:13,1729,23,,,,8202.26,0
18782040,07:34:48,07:34:48,304,24,,,,8734.44,0
18782040,07:35:26,07:35:26,305,25,,,,9014.75,0
18782040,07:36:14,07:36:14,307,26,,,,9376.67,0
18782040,07:37:00,07:37:00,308,27,,,,9682.58,
18782040,07:37:31,07:37:31,309,28,,,,9980.08,0
18782040,07:37:51,07:37:51,310,29,,,,10194.42,0
18782040,07:38:19,07:38:19,311,30,,,,10435.69,0
18782040,07:38:39,07:38:39,7497,31,,,,10646.25,0
18782040,07:39:02,07:39:02,313,32,,,,10874.51,0
18782040,07:39:51,07:39:51,314,33,,,,11386.54,0
18782040,07:41:44,07:41:44,316,34,,,,12192.85,0
18782040,07:42:42,07:42:42,317,35,,,,12693.6,0
18782040,07:44:25,07:44:25,1735,36,,,,13502.94,0
18782040,07:44:44,07:44:44,1736,37,,,,13628.83,0
18782040,07:45:11,07:45:11,1737,38,,,,13875.39,0
18782040,07:45:44,07:45:44,1738,39,,,,14177.52,0
18782040,07:46:33,07:46:33,1334,40,,,,14459.38,0
18782040,07:49:00,07:49:00,9872,41,,1,,15845.78,
18782050,07:13:00,07:13:00,9482,1,,,1,0,
18782050,07:13:51,07:13:51,241,2,,,,202.13,0
18782050,07:15:47,07:15:47,9480,3,,,,568.77,0
18782050,07:17:00,07:17:00,5743,4,,,,921.64,
18782050,07:18:04,07:18:04,4841,5,,,,1409.62,0
18782050,07:19:13,07:19:13,4842,6,,,,1913.94,0
18782050,07:20:06,07:20:06,9475,7,,,,2334.88,0
18782050,07:21:00,07:21:00,5769,8,,,,2796.42,0
18782050,07:21:57,07:21:57,5745,9,,,,3240.12,0
18782050,07:22:32,07:22:32,5746,10,,,,3453.83,0
18782050,07:23:21,07:23:21,4625,11,,,,3800.41,0
18782050,07:24:14,07:24:14,4626,12,,,,4233.9,0
18782050,07:24:53,07:24:53,4627,13,,,,4512.52,0
18782050,07:25:20,07:25:20,1766,14,,,,4679.12,0
18782050,07:25:45,07:25:45,1767,15,,,,4867,0
18782050,07:26:31,07:26:31,1686,16,,,,5234.42,0
18782050,07:27:00,07:27:00,1687,17,,,,5480.38,
18782050,07:27:43,07:27:43,1688,18,,,,5821.72,0
18782050,07:28:29,07:28:29,4226,19,,,,6160.85,0
18782050,07:29:55,07:29:55,4228,20,,,,6763,0
18782050,07:31:08,07:31:08,4229,21,,,,7223.95,0
18782050,07:31:51,07:31:51,4230,22,,,,7565.63,0
18782050,07:33:13,07:33:13,1729,23,,,,8202.26,0
18782050,07:34:48,07:34:48,304,24,,,,8734.44,0
18782050,07:35:26,07:35:26,305,25,,,,9014.75,0
18782050,07:36:14,07:36:14,307,26,,,,9376.67,0
18782050,07:37:00,07:37:00,308,27,,,,9682.58,
18782050,07:37:31,07:37:31,309,28,,,,9980.08,0
18782050,07:37:51,07:37:51,310,29,,,,10194.42,0
18782050,07:38:19,07:38:19,311,30,,,,10435.69,0
18782050,07:38:39,07:38:39,7497,31,,,,10646.25,0
18782050,07:39:02,07:39:02,313,32,,,,10874.51,0
18782050,07:39:51,07:39:51,314,33,,,,11386.54,0
18782050,07:41:44,07:41:44,316,34,,,,12192.85,0
18782050,07:42:42,07:42:42,317,35,,,,12693.6,0
18782050,07:44:25,07:44:25,1735,36,,,,13502.94,0
18782050,07:44:44,07:44:44,1736,37,,,,13628.83,0
18782050,07:45:11,07:45:11,1737,38,,,,13875.39,0
18782050,07:45:44,07:45:44,1738,39,,,,14177.52,0
18782050,07:46:33,07:46:33,1334,40,,,,14459.38,0
18782050,07:49:00,07:49:00,9872,41,,1,,15845.78,
18782060,07:13:00,07:13:00,9482,1,,,1,0,
18782060,07:13:51,07:13:51,241,2,,,,202.13,0
18782060,07:15:47,07:15:47,9480,3,,,,568.77,0
18782060,07:17:00,07:17:00,5743,4,,,,921.64,
18782060,07:18:04,07:18:04,4841,5,,,,1409.62,0
18782060,07:19:13,07:19:13,4842,6,,,,1913.94,0
18782060,07:20:06,07:20:06,9475,7,,,,2334.88,0
18782060,07:21:00,07:21:00,5769,8,,,,2796.42,0
18782060,07:21:57,07:21:57,5745,9,,,,3240.12,0
18782060,07:22:32,07:22:32,5746,10,,,,3453.83,0
18782060,07:23:21,07:23:21,4625,11,,,,3800.41,0
18782060,07:24:14,07:24:14,4626,12,,,,4233.9,0
18782060,07:24:53,07:24:53,4627,13,,,,4512.52,0
18782060,07:25:20,07:25:20,1766,14,,,,4679.12,0
18782060,07:25:45,07:25:45,1767,15,,,,4867,0
18782060,07:26:31,07:26:31,1686,16,,,,5234.42,0
18782060,07:27:00,07:27:00,1687,17,,,,5480.38,
18782060,07:27:43,07:27:43,1688,18,,,,5821.72,0
18782060,07:28:29,07:28:29,4226,19,,,,6160.85,0
18782060,07:29:55,07:29:55,4228,20,,,,6763,0
18782060,07:31:08,07:31:08,4229,21,,,,7223.95,0
18782060,07:31:51,07:31:51,4230,22,,,,7565.63,0
18782060,07:33:13,07:33:13,1729,23,,,,8202.26,0
18782060,07:34:48,07:34:48,304,24,,,,8734.44,0
18782060,07:35:26,07:35:26,305,25,,,,9014.75,0
18782060,07:36:14,07:36:14,307,26,,,,9376.67,0
18782060,07:37:00,07:37:00,308,27,,,,9682.58,
18782060,07:37:31,07:37:31,309,28,,,,9980.08,0
18782060,07:37:51,07:37:51,310,29,,,,10194.42,0
18782060,07:38:19,07:38:19,311,30,,,,10435.69,0
18782060,07:38:39,07:38:39,7497,31,,,,10646.25,0
18782060,07:39:02,07:39:02,313,32,,,,10874.51,0
18782060,07:39:51,07:39:51,314,33,,,,11386.54,0
18782060,07:41:44,07:41:44,316,34,,,,12192.85,0
18782060,07:42:42,07:42:42,317,35,,,,12693.6,0
18782060,07:44:25,07:44:25,1735,36,,,,13502.94,0
18782060,07:44:44,07:44:44,1736,37,,,,13628.83,0
18782060,07:45:11,07:45:11,1737,38,,,,13875.39,0
18782060,07:45:44,07:45:44,1738,39,,,,14177.52,0
18782060,07:46:33,07:46:33,1334,40,,,,14459.38,0
18782060,07:49:00,07:49:00,9872,41,,1,,15845.78,
18782080,07:13:00,07:13:00,9482,1,,,1,0,
18782080,07:13:51,07:13:51,241,2,,,,202.13,0
18782080,07:15:47,07:15:47,9480,3,,,,568.77,0
18782080,07:17:00,07:17:00,5743,4,,,,921.64,
18782080,07:18:04,07:18:04,4841,5,,,,1409.62,0
18782080,07:19:13,07:19:13,4842,6,,,,1913.94,0
18782080,07:20:06,07:20:06,9475,7,,,,2334.88,0
18782080,07:21:00,07:21:00,5769,8,,,,2796.42,0
18782080,07:21:57,07:21:57,5745,9,,,,3240.12,0
18782080,07:22:32,07:22:32,5746,10,,,,3453.83,0
18782080,07:23:21,07:23:21,4625,11,,,,3800.41,0
18782080,07:24:14,07:24:14,4626,12,,,,4233.9,0
18782080,07:24:53,07:24:53,4627,13,,,,4512.52,0
18782080,07:25:20,07:25:20,1766,14,,,,4679.12,0
18782080,07:25:45,07:25:45,1767,15,,,,4867,0
18782080,07:26:31,07:26:31,1686,16,,,,5234.42,0
18782080,07:27:00,07:27:00,1687,17,,,,5480.38,
18782080,07:27:43,07:27:43,1688,18,,,,5821.72,0
18782080,07:28:29,07:28:29,4226,19,,,,6160.85,0
18782080,07:29:55,07:29:55,4228,20,,,,6763,0
18782080,07:31:08,07:31:08,4229,21,,,,7223.95,0
18782080,07:31:51,07:31:51,4230,22,,,,7565.63,0
18782080,07:33:13,07:33:13,1729,23,,,,8202.26,0
18782080,07:34:48,07:34:48,304,24,,,,8734.44,0
18782080,07:35:26,07:35:26,305,25,,,,9014.75,0
18782080,07:36:14,07:36:14,307,26,,,,9376.67,0
18782080,07:37:00,07:37:00,308,27,,,,9682.58,
18782080,07:37:31,07:37:31,309,28,,,,9980.08,0
18782080,07:37:51,07:37:51,310,29,,,,10194.42,0
18782080,07:38:19,07:38:19,311,30,,,,10435.69,0
18782080,07:38:39,07:38:39,7497,31,,,,10646.25,0
18782080,07:39:02,07:39:02,313,32,,,,10874.51,0
18782080,07:39:51,07:39:51,314,33,,,,11386.54,0
18782080,07:41:44,07:41:44,316,34,,,,12192.85,0
18782080,07:42:42,07:42:42,317,35,,,,12693.6,0
18782080,07:44:25,07:44:25,1735,36,,,,13502.94,0
18782080,07:44:44,07:44:44,1736,37,,,,13628.83,0
18782080,07:45:11,07:45:11,1737,38,,,,13875.39,0
18782080,07:45:44,07:45:44,1738,39,,,,14177.52,0
18782080,07:46:33,07:46:33,1334,40,,,,14459.38,0
18782080,07:49:00,07:49:00,9872,41,,1,,15845.78,
18782090,07:13:00,07:13:00,9482,1,,,1,0,
18782090,07:13:51,07:13:51,241,2,,,,202.13,0
18782090,07:15:47,07:15:47,9480,3,,,,568.77,0
18782090,07:17:00,07:17:00,5743,4,,,,921.64,
18782090,07:18:04,07:18:04,4841,5,,,,1409.62,0
18782090,07:19:13,07:19:13,4842,6,,,,1913.94,0
18782090,07:20:06,07:20:06,9475,7,,,,2334.88,0
18782090,07:21:00,07:21:00,5769,8,,,,2796.42,0
18782090,07:21:57,07:21:57,5745,9,,,,3240.12,0
18782090,07:22:32,07:22:32,5746,10,,,,3453.83,0
18782090,07:23:21,07:23:21,4625,11,,,,3800.41,0
18782090,07:24:14,07:24:14,4626,12,,,,4233.9,0
18782090,07:24:53,07:24:53,4627,13,,,,4512.52,0
18782090,07:25:20,07:25:20,1766,14,,,,4679.12,0
18782090,07:25:45,07:25:45,1767,15,,,,4867,0
18782090,07:26:31,07:26:31,1686,16,,,,5234.42,0
18782090,07:27:00,07:27:00,1687,17,,,,5480.38,
18782090,07:27:43,07:27:43,1688,18,,,,5821.72,0
18782090,07:28:29,07:28:29,4226,19,,,,6160.85,0
18782090,07:29:55,07:29:55,4228,20,,,,6763,0
18782090,07:31:08,07:31:08,4229,21,,,,7223.95,0
18782090,07:31:51,07:31:51,4230,22,,,,7565.63,0
18782090,07:33:13,07:33:13,1729,23,,,,8202.26,0
18782090,07:34:48,07:34:48,304,24,,,,8734.44,0
18782090,07:35:26,07:35:26,305,25,,,,9014.75,0
18782090,07:36:14,07:36:14,307,26,,,,9376.67,0
18782090,07:37:00,07:37:00,308,27,,,,9682.58,
18782090,07:37:31,07:37:31,309,28,,,,9980.08,0
18782090,07:37:51,07:37:51,310,29,,,,10194.42,0
18782090,07:38:19,07:38:19,311,30,,,,10435.69,0
18782090,07:38:39,07:38:39,7497,31,,,,10646.25,0
18782090,07:39:02,07:39:02,313,32,,,,10874.51,0
18782090,07:39:51,07:39:51,314,33,,,,11386.54,0
18782090,07:41:44,07:41:44,316,34,,,,12192.85,0
18782090,07:42:42,07:42:42,317,35,,,,12693.6,0
18782090,07:44:25,07:44:25,1735,36,,,,13502.94,0
18782090,07:44:44,07:44:44,1736,37,,,,13628.83,0
18782090,07:45:11,07:45:11,1737,38,,,,13875.39,0
18782090,07:45:44,07:45:44,1738,39,,,,14177.52,0
18782090,07:46:33,07:46:33,1334,40,,,,14459.38,0
18782090,07:49:00,07:49:00,9872,41,,1,,15845.78,
18782120,07:13:00,07:13:00,9482,1,,,1,0,
18782120,07:13:51,07:13:51,241,2,,,,202.13,0
18782120,07:15:47,07:15:47,9480,3,,,,568.77,0
18782120,07:17:00,07:17:00,5743,4,,,,921.64,
18782120,07:18:04,07:18:04,4841,5,,,,1409.62,0
18782120,07:19:13,07:19:13,4842,6,,,,1913.94,0
18782120,07:20:06,07:20:06,9475,7,,,,2334.88,0
18782120,07:21:00,07:21:00,5769,8,,,,2796.42,0
18782120,07:21:57,07:21:57,5745,9,,,,3240.12,0
18782120,07:22:32,07:22:32,5746,10,,,,3453.83,0
18782120,07:23:21,07:23:21,4625,11,,,,3800.41,0
18782120,07:24:14,07:24:14,4626,12,,,,4233.9,0
18782120,07:24:53,07:24:53,4627,13,,,,4512.52,0
18782120,07:25:20,07:25:20,1766,14,,,,4679.12,0
18782120,07:25:45,07:25:45,1767,15,,,,4867,0
18782120,07:26:31,07:26:31,1686,16,,,,5234.42,0
18782120,07:27:00,07:27:00,1687,17,,,,5480.38,
18782120,07:27:43,07:27:43,1688,18,,,,5821.72,0
18782120,07:28:29,07:28:29,4226,19,,,,6160.85,0
18782120,07:29:55,07:29:55,4228,20,,,,6763,0
18782120,07:31:08,07:31:08,4229,21,,,,7223.95,0
18782120,07:31:51,07:31:51,4230,22,,,,7565.63,0
18782120,07:33:13,07:33:13,1729,23,,,,8202.26,0
18782120,07:34:48,07:34:48,304,24,,,,8734.44,0
18782120,07:35:26,07:35:26,305,25,,,,9014.75,0
18782120,07:36:14,07:36:14,307,26,,,,9376.67,0
18782120,07:37:00,07:37:00,308,27,,,,9682.58,
18782120,07:37:31,07:37:31,309,28,,,,9980.08,0
18782120,07:37:51,07:37:51,310,29,,,,10194.42,0
18782120,07:38:19,07:38:19,311,30,,,,10435.69,0
18782120,07:38:39,07:38:39,7497,31,,,,10646.25,0
18782120,07:39:02,07:39:02,313,32,,,,10874.51,0
18782120,07:39:51,07:39:51,314,33,,,,11386.54,0
18782120,07:41:44,07:41:44,316,34,,,,12192.85,0
18782120,07:42:42,07:42:42,317,35,,,,12693.6,0
18782120,07:44:25,07:44:25,1735,36,,,,13502.94,0
18782120,07:44:44,07:44:44,1736,37,,,,13628.83,0
18782120,07:45:11,07:45:11,1737,38,,,,13875.39,0
18782120,07:45:44,07:45:44,1738,39,,,,14177.52,0
18782120,07:46:33,07:46:33,1334,40,,,,14459.38,0
18782120,07:49:00,07:49:00,9872,41,,1,,15845.78,
18782130,07:13:00,07:13:00,9482,1,,,1,0,
18782130,07:13:51,07:13:51,241,2,,,,202.13,0
18782130,07:15:47,07:15:47,9480,3,,,,568.77,0
18782130,07:17:00,07:17:00,5743,4,,,,921.64,
18782130,07:18:04,07:18:04,4841,5,,,,1409.62,0
18782130,07:19:13,07:19:13,4842,6,,,,1913.94,0
18782130,07:20:06,07:20:06,9475,7,,,,2334.88,0
18782130,07:21:00,07:21:00,5769,8,,,,2796.42,0
18782130,07:21:57,07:21:57,5745,9,,,,3240.12,0
18782130,07:22:32,07:22:32,5746,10,,,,3453.83,0
18782130,07:23:21,07:23:21,4625,11,,,,3800.41,0
18782130,07:24:14,07:24:14,4626,12,,,,4233.9,0
18782130,07:24:53,07:24:53,4627,13,,,,4512.52,0
18782130,07:25:20,07:25:20,1766,14,,,,4679.12,0
18782130,07:25:45,07:25:45,1767,15,,,,4867,0
18782130,07:26:31,07:26:31,1686,16,,,,5234.42,0
18782130,07:27:00,07:27:00,1687,17,,,,5480.38,
18782130,07:27:43,07:27:43,1688,18,,,,5821.72,0
18782130,07:28:29,07:28:29,4226,19,,,,6160.85,0
18782130,07:29:55,07:29:55,4228,20,,,,6763,0
18782130,07:31:08,07:31:08,4229,21,,,,7223.95,0
18782130,07:31:51,07:31:51,4230,22,,,,7565.63,0
18782130,07:33:13,07:33:13,1729,23,,,,8202.26,0
18782130,07:34:48,07:34:48,304,24,,,,8734.44,0
18782130,07:35:26,07:35:26,305,25,,,,9014.75,0
18782130,07:36:14,07:36:14,307,26,,,,9376.67,0
18782130,07:37:00,07:37:00,308,27,,,,9682.58,
18782130,07:37:31,07:37:31,309,28,,,,9980.08,0
18782130,07:37:51,07:37:51,310,29,,,,10194.42,0
18782130,07:38:19,07:38:19,311,30,,,,10435.69,0
18782130,07:38:39,07:38:39,7497,31,,,,10646.25,0
18782130,07:39:02,07:39:02,313,32,,,,10874.51,0
18782130,07:39:51,07:39:51,314,33,,,,11386.54,0
18782130,07:41:44,07:41:44,316,34,,,,12192.85,0
18782130,07:42:42,07:42:42,317,35,,,,12693.6,0
18782130,07:44:25,07:44:25,1735,36,,,,13502.94,0
18782130,07:44:44,07:44:44,1736,37,,,,13628.83,0
18782130,07:45:11,07:45:11,1737,38,,,,13875.39,0
18782130,07:45:44,07:45:44,1738,39,,,,14177.52,0
18782130,07:46:33,07:46:33,1334,40,,,,14459.38,0
18782130,07:49:00,07:49:00,9872,41,,1,,15845.78,
19419020,12:45:00,12:45:00,9482,1,,,1,0,
19419020,12:45:51,12:45:51,241,2,,,,202.13,0
19419020,12:47:47,12:47:47,9480,3,,,,568.77,0
19419020,12:49:00,12:49:00,5743,4,,,,921.64,
19419020,12:50:04,12:50:04,4841,5,,,,1409.62,0
19419020,12:51:13,12:51:13,4842,6,,,,1913.94,0
19419020,12:52:06,12:52:06,9475,7,,,,2334.88,0
19419020,12:53:00,12:53:00,5769,8,,,,2796.42,0
19419020,12:53:57,12:53:57,5745,9,,,,3240.12,0
19419020,12:54:32,12:54:32,5746,10,,,,3453.83,0
19419020,12:55:21,12:55:21,4625,11,,,,3800.41,0
19419020,12:56:14,12:56:14,4626,12,,,,4233.9,0
19419020,12:56:53,12:56:53,4627,13,,,,4512.52,0
19419020,12:57:20,12:57:20,1766,14,,,,4679.12,0
19419020,12:57:45,12:57:45,1767,15,,,,4867,0
19419020,12:58:31,12:58:31,1686,16,,,,5234.42,0
19419020,12:59:00,12:59:00,1687,17,,,,5480.38,
19419020,12:59:43,12:59:43,1688,18,,,,5821.72,0
19419020,13:00:29,13:00:29,4226,19,,,,6160.85,0
19419020,13:01:55,13:01:55,4228,20,,,,6763,0
19419020,13:03:08,13:03:08,4229,21,,,,7223.95,0
19419020,13:03:51,13:03:51,4230,22,,,,7565.63,0
19419020,13:05:13,13:05:13,1729,23,,,,8202.26,0
19419020,13:06:48,13:06:48,304,24,,,,8734.44,0
19419020,13:07:26,13:07:26,305,25,,,,9014.75,0
19419020,13:08:14,13:08:14,307,26,,,,9376.67,0
19419020,13:09:00,13:09:00,308,27,,,,9682.58,
19419020,13:09:28,13:09:28,309,28,,,,9980.08,0
19419020,13:09:47,13:09:47,310,29,,,,10194.42,0
19419020,13:10:12,13:10:12,311,30,,,,10435.69,0
19419020,13:10:30,13:10:30,7497,31,,,,10646.25,0
19419020,13:10:51,13:10:51,313,32,,,,10874.51,0
19419020,13:11:36,13:11:36,314,33,,,,11386.54,0
19419020,13:13:20,13:13:20,316,34,,,,12192.85,0
19419020,13:14:13,13:14:13,317,35,,,,12693.6,0
19419020,13:15:48,13:15:48,1735,36,,,,13502.94,0
19419020,13:16:05,13:16:05,1736,37,,,,13628.83,0
19419020,13:16:30,13:16:30,1737,38,,,,13875.39,0
19419020,13:17:00,13:17:00,1738,39,,,,14177.52,0
19419020,13:17:45,13:17:45,1334,40,,,,14459.38,0
19419020,13:20:00,13:20:00,9872,41,,1,,15845.78,
19419030,12:45:00,12:45:00,9482,1,,,1,0,
19419030,12:45:51,12:45:51,241,2,,,,202.13,0
19419030,12:47:47,12:47:47,9480,3,,,,568.77,0
19419030,12:49:00,12:49:00,5743,4,,,,921.64,
19419030,12:50:04,12:50:04,4841,5,,,,1409.62,0
19419030,12:51:13,12:51:13,4842,6,,,,1913.94,0
19419030,12:52:06,12:52:06,9475,7,,,,2334.88,0
19419030,12:53:00,12:53:00,5769,8,,,,2796.42,0
19419030,12:53:57,12:53:57,5745,9,,,,3240.12,0
19419030,12:54:32,12:54:32,5746,10,,,,3453.83,0
19419030,12:55:21,12:55:21,4625,11,,,,3800.41,0
19419030,12:56:14,12:56:14,4626,12,,,,4233.9,0
19419030,12:56:53,12:56:53,4627,13,,,,4512.52,0
19419030,12:57:20,12:57:20,1766,14,,,,4679.12,0
19419030,12:57:45,12:57:45,1767,15,,,,4867,0
19419030,12:58:31,12:58:31,1686,16,,,,5234.42,0
19419030,12:59:00,12:59:00,1687,17,,,,5480.38,
19419030,12:59:43,12:59:43,1688,18,,,,5821.72,0
19419030,13:00:29,13:00:29,4226,19,,,,6160.85,0
19419030,13:01:55,13:01:55,4228,20,,,,6763,0
19419030,13:03:08,13:03:08,4229,21,,,,7223.95,0
19419030,13:03:51,13:03:51,4230,22,,,,7565.63,0
19419030,13:05:13,13:05:13,1729,23,,,,8202.26,0
19419030,13:06:48,13:06:48,304,24,,,,8734.44,0
19419030,13:07:26,13:07:26,305,25,,,,9014.75,0
19419030,13:08:14,13:08:14,307,26,,,,9376.67,0
19419030,13:09:00,13:09:00,308,27,,,,9682.58,
19419030,13:09:28,13:09:28,309,28,,,,9980.08,0
19419030,13:09:47,13:09:47,310,29,,,,10194.42,0
19419030,13:10:12,13:10:12,311,30,,,,10435.69,0
19419030,13:10:30,13:10:30,7497,31,,,,10646.25,0
19419030,13:10:51,13:10:51,313,32,,,,10874.51,0
19419030,13:11:36,13:11:36,314,33,,,,11386.54,0
19419030,13:13:20,13:13:20,316,34,,,,12192.85,0
19419030,13:14:13,13:14:13,317,35,,,,12693.6,0
19419030,13:15:48,13:15:48,1735,36,,,,13502.94,0
19419030,13:16:05,13:16:05,1736,37,,,,13628.83,0
19419030,13:16:30,13:16:30,1737,38,,,,13875.39,0
19419030,13:17:00,13:17:00,1738,39,,,,14177.52,0
19419030,13:17:45,13:17:45,1334,40,,,,14459.38,0
19419030,13:20:00,13:20:00,9872,41,,1,,15845.78,
19419040,12:45:00,12:45:00,9482,1,,,1,0,
19419040,12:45:51,12:45:51,241,2,,,,202.13,0
19419040,12:47:47,12:47:47,9480,3,,,,568.77,0
19419040,12:49:00,12:49:00,5743,4,,,,921.64,
19419040,12:50:04,12:50:04,4841,5,,,,1409.62,0
19419040,12:51:13,12:51:13,4842,6,,,,1913.94,0
19419040,12:52:06,12:52:06,9475,7,,,,2334.88,0
19419040,12:53:00,12:53:00,5769,8,,,,2796.42,0
19419040,12:53:57,12:53:57,5745,9,,,,3240.12,0
19419040,12:54:32,12:54:32,5746,10,,,,3453.83,0
19419040,12:55:21,12:55:21,4625,11,,,,3800.41,0
19419040,12:56:14,12:56:14,4626,12,,,,4233.9,0
19419040,12:56:53,12:56:53,4627,13,,,,4512.52,0
19419040,12:57:20,12:57:20,1766,14,,,,4679.12,0
19419040,12:57:45,12:57:45,1767,15,,,,4867,0
19419040,12:58:31,12:58:31,1686,16,,,,5234.42,0
19419040,12:59:00,12:59:00,1687,17,,,,5480.38,
19419040,12:59:43,12:59:43,1688,18,,,,5821.72,0
19419040,13:00:29,13:00:29,4226,19,,,,6160.85,0
19419040,13:01:55,13:01:55,4228,20,,,,6763,0
19419040,13:03:08,13:03:08,4229,21,,,,7223.95,0
19419040,13:03:51,13:03:51,4230,22,,,,7565.63,0
19419040,13:05:13,13:05:13,1729,23,,,,8202.26,0
19419040,13:06:48,13:06:48,304,24,,,,8734.44,0
19419040,13:07:26,13:07:26,305,25,,,,9014.75,0
19419040,13:08:14,13:08:14,307,26,,,,9376.67,0
19419040,13:09:00,13:09:00,308,27,,,,9682.58,
19419040,13:09:28,13:09:28,309,28,,,,9980.08,0
19419040,13:09:47,13:09:47,310,29,,,,10194.42,0
19419040,13:10:12,13:10:12,311,30,,,,10435.69,0
19419040,13:10:30,13:10:30,7497,31,,,,10646.25,0
19419040,13:10:51,13:10:51,313,32,,,,10874.51,0
19419040,13:11:36,13:11:36,314,33,,,,11386.54,0
19419040,13:13:20,13:13:20,316,34,,,,12192.85,0
19419040,13:14:13,13:14:13,317,35,,,,12693.6,0
19419040,13:15:48,13:15:48,1735,36,,,,13502.94,0
19419040,13:16:05,13:16:05,1736,37,,,,13628.83,0
19419040,13:16:30,13:16:30,1737,38,,,,13875.39,0
19419040,13:17:00,13:17:00,1738,39,,,,14177.52,0
19419040,13:17:45,13:17:45,1334,40,,,,14459.38,0
19419040,13:20:00,13:20:00,9872,41,,1,,15845.78,
19419050,12:45:00,12:45:00,9482,1,,,1,0,
19419050,12:45:51,12:45:51,241,2,,,,202.13,0
19419050,12:47:47,12:47:47,9480,3,,,,568.77,0
19419050,12:49:00,12:49:00,5743,4,,,,921.64,
19419050,12:50:04,12:50:04,4841,5,,,,1409.62,0
19419050,12:51:13,12:51:13,4842,6,,,,1913.94,0
19419050,12:52:06,12:52:06,9475,7,,,,2334.88,0
19419050,12:53:00,12:53:00,5769,8,,,,2796.42,0
19419050,12:53:57,12:53:57,5745,9,,,,3240.12,0
19419050,12:54:32,12:54:32,5746,10,,,,3453.83,0
19419050,12:55:21,12:55:21,4625,11,,,,3800.41,0
19419050,12:56:14,12:56:14,4626,12,,,,4233.9,0
19419050,12:56:53,12:56:53,4627,13,,,,4512.52,0
19419050,12:57:20,12:57:20,1766,14,,,,4679.12,0
19419050,12:57:45,12:57:45,1767,15,,,,4867,0
19419050,12:58:31,12:58:31,1686,16,,,,5234.42,0
19419050,12:59:00,12:59:00,1687,17,,,,5480.38,
19419050,12:59:43,12:59:43,1688,18,,,,5821.72,0
19419050,13:00:29,13:00:29,4226,19,,,,6160.85,0
19419050,13:01:55,13:01:55,4228,20,,,,6763,0
19419050,13:03:08,13:03:08,4229,21,,,,7223.95,0
19419050,13:03:51,13:03:51,4230,22,,,,7565.63,0
19419050,13:05:13,13:05:13,1729,23,,,,8202.26,0
19419050,13:06:48,13:06:48,304,24,,,,8734.44,0
19419050,13:07:26,13:07:26,305,25,,,,9014.75,0
19419050,13:08:14,13:08:14,307,26,,,,9376.67,0
19419050,13:09:00,13:09:00,308,27,,,,9682.58,
19419050,13:09:28,13:09:28,309,28,,,,9980.08,0
19419050,13:09:47,13:09:47,310,29,,,,10194.42,0
19419050,13:10:12,13:10:12,311,30,,,,10435.69,0
19419050,13:10:30,13:10:30,7497,31,,,,10646.25,0
19419050,13:10:51,13:10:51,313,32,,,,10874.51,0
19419050,13:11:36,13:11:36,314,33,,,,11386.54,0
19419050,13:13:20,13:13:20,316,34,,,,12192.85,0
19419050,13:14:13,13:14:13,317,35,,,,12693.6,0
19419050,13:15:48,13:15:48,1735,36,,,,13502.94,0
19419050,13:16:05,13:16:05,1736,37,,,,13628.83,0
19419050,13:16:30,13:16:30,1737,38,,,,13875.39,0
19419050,13:17:00,13:17:00,1738,39,,,,14177.52,0
19419050,13:17:45,13:17:45,1334,40,,,,14459.38,0
19419050,13:20:00,13:20:00,9872,41,,1,,15845.78,
19419060,12:45:00,12:45:00,9482,1,,,1,0,
19419060,12:45:51,12:45:51,241,2,,,,202.13,0
19419060,12:47:47,12:47:47,9480,3,,,,568.77,0
19419060,12:49:00,12:49:00,5743,4,,,,921.64,
19419060,12:50:04,12:50:04,4841,5,,,,1409.62,0
19419060,12:51:13,12:51:13,4842,6,,,,1913.94,0
19419060,12:52:06,12:52:06,9475,7,,,,2334.88,0
19419060,12:53:00,12:53:00,5769,8,,,,2796.42,0
19419060,12:53:57,12:53:57,5745,9,,,,3240.12,0
19419060,12:54:32,12:54:32,5746,10,,,,3453.83,0
19419060,12:55:21,12:55:21,4625,11,,,,3800.41,0
19419060,12:56:14,12:56:14,4626,12,,,,4233.9,0
19419060,12:56:53,12:56:53,4627,13,,,,4512.52,0
19419060,12:57:20,12:57:20,1766,14,,,,4679.12,0
19419060,12:57:45,12:57:45,1767,15,,,,4867,0
19419060,12:58:31,12:58:31,1686,16,,,,5234.42,0
19419060,12:59:00,12:59:00,1687,17,,,,5480.38,
19419060,12:59:43,12:59:43,1688,18,,,,5821.72,0
19419060,13:00:29,13:00:29,4226,19,,,,6160.85,0
19419060,13:01:55,13:01:55,4228,20,,,,6763,0
19419060,13:03:08,13:03:08,4229,21,,,,7223.95,0
19419060,13:03:51,13:03:51,4230,22,,,,7565.63,0
19419060,13:05:13,13:05:13,1729,23,,,,8202.26,0
19419060,13:06:48,13:06:48,304,24,,,,8734.44,0
19419060,13:07:26,13:07:26,305,25,,,,9014.75,0
19419060,13:08:14,13:08:14,307,26,,,,9376.67,0
19419060,13:09:00,13:09:00,308,27,,,,9682.58,
19419060,13:09:28,13:09:28,309,28,,,,9980.08,0
19419060,13:09:47,13:09:47,310,29,,,,10194.42,0
19419060,13:10:12,13:10:12,311,30,,,,10435.69,0
19419060,13:10:30,13:10:30,7497,31,,,,10646.25,0
19419060,13:10:51,13:10:51,313,32,,,,10874.51,0
19419060,13:11:36,13:11:36,314,33,,,,11386.54,0
19419060,13:13:20,13:13:20,316,34,,,,12192.85,0
19419060,13:14:13,13:14:13,317,35,,,,12693.6,0
19419060,13:15:48,13:15:48,1735,36,,,,13502.94,0
19419060,13:16:05,13:16:05,1736,37,,,,13628.83,0
19419060,13:16:30,13:16:30,1737,38,,,,13875.39,0
19419060,13:17:00,13:17:00,1738,39,,,,14177.52,0
19419060,13:17:45,13:17:45,1334,40,,,,14459.38,0
19419060,13:20:00,13:20:00,9872,41,,1,,15845.78,
19419080,12:45:00,12:45:00,9482,1,,,1,0,
19419080,12:45:51,12:45:51,241,2,,,,202.13,0
19419080,12:47:47,12:47:47,9480,3,,,,568.77,0
19419080,12:49:00,12:49:00,5743,4,,,,921.64,
19419080,12:50:04,12:50:04,4841,5,,,,1409.62,0
19419080,12:51:13,12:51:13,4842,6,,,,1913.94,0
19419080,12:52:06,12:52:06,9475,7,,,,2334.88,0
19419080,12:53:00,12:53:00,5769,8,,,,2796.42,0
19419080,12:53:57,12:53:57,5745,9,,,,3240.12,0
19419080,12:54:32,12:54:32,5746,10,,,,3453.83,0
19419080,12:55:21,12:55:21,4625,11,,,,3800.41,0
19419080,12:56:14,12:56:14,4626,12,,,,4233.9,0
19419080,12:56:53,12:56:53,4627,13,,,,4512.52,0
19419080,12:57:20,12:57:20,1766,14,,,,4679.12,0
19419080,12:57:45,12:57:45,1767,15,,,,4867,0
19419080,12:58:31,12:58:31,1686,16,,,,5234.42,0
19419080,12:59:00,12:59:00,1687,17,,,,5480.38,
19419080,12:59:43,12:59:43,1688,18,,,,5821.72,0
19419080,13:00:29,13:00:29,4226,19,,,,6160.85,0
19419080,13:01:55,13:01:55,4228,20,,,,6763,0
19419080,13:03:08,13:03:08,4229,21,,,,7223.95,0
19419080,13:03:51,13:03:51,4230,22,,,,7565.63,0
19419080,13:05:13,13:05:13,1729,23,,,,8202.26,0
19419080,13:06:48,13:06:48,304,24,,,,8734.44,0
19419080,13:07:26,13:07:26,305,25,,,,9014.75,0
19419080,13:08:14,13:08:14,307,26,,,,9376.67,0
19419080,13:09:00,13:09:00,308,27,,,,9682.58,
19419080,13:09:28,13:09:28,309,28,,,,9980.08,0
19419080,13:09:47,13:09:47,310,29,,,,10194.42,0
19419080,13:10:12,13:10:12,311,30,,,,10435.69,0
19419080,13:10:30,13:10:30,7497,31,,,,10646.25,0
19419080,13:10:51,13:10:51,313,32,,,,10874.51,0
19419080,13:11:36,13:11:36,314,33,,,,11386.54,0
19419080,13:13:20,13:13:20,316,34,,,,12192.85,0
19419080,13:14:13,13:14:13,317,35,,,,12693.6,0
19419080,13:15:48,13:15:48,1735,36,,,,13502.94,0
19419080,13:16:05,13:16:05,1736,37,,,,13628.83,0
19419080,13:16:30,13:16:30,1737,38,,,,13875.39,0
19419080,13:17:00,13:17:00,1738,39,,,,14177.52,0
19419080,13:17:45,13:17:45,1334,40,,,,14459.38,0
19419080,13:20:00,13:20:00,9872,41,,1,,15845.78,
19419090,12:45:00,12:45:00,9482,1,,,1,0,
19419090,12:45:51,12:45:51,241,2,,,,202.13,0
19419090,12:47:47,12:47:47,9480,3,,,,568.77,0
19419090,12:49:00,12:49:00,5743,4,,,,921.64,
19419090,12:50:04,12:50:04,4841,5,,,,1409.62,0
19419090,12:51:13,12:51:13,4842,6,,,,1913.94,0
19419090,12:52:06,12:52:06,9475,7,,,,2334.88,0
19419090,12:53:00,12:53:00,5769,8,,,,2796.42,0
19419090,12:53:57,12:53:57,5745,9,,,,3240.12,0
19419090,12:54:32,12:54:32,5746,10,,,,3453.83,0
19419090,12:55:21,12:55:21,4625,11,,,,3800.41,0
19419090,12:56:14,12:56:14,4626,12,,,,4233.9,0
19419090,12:56:53,12:56:53,4627,13,,,,4512.52,0
19419090,12:57:20,12:57:20,1766,14,,,,4679.12,0
19419090,12:57:45,12:57:45,1767,15,,,,4867,0
19419090,12:58:31,12:58:31,1686,16,,,,5234.42,0
19419090,12:59:00,12:59:00,1687,17,,,,5480.38,
19419090,12:59:43,12:59:43,1688,18,,,,5821.72,0
19419090,13:00:29,13:00:29,4226,19,,,,6160.85,0
19419090,13:01:55,13:01:55,4228,20,,,,6763,0
19419090,13:03:08,13:03:08,4229,21,,,,7223.95,0
19419090,13:03:51,13:03:51,4230,22,,,,7565.63,0
19419090,13:05:13,13:05:13,1729,23,,,,8202.26,0
19419090,13:06:48,13:06:48,304,24,,,,8734.44,0
19419090,13:07:26,13:07:26,305,25,,,,9014.75,0
19419090,13:08:14,13:08:14,307,26,,,,9376.67,0
19419090,13:09:00,13:09:00,308,27,,,,9682.58,
19419090,13:09:28,13:09:28,309,28,,,,9980.08,0
19419090,13:09:47,13:09:47,310,29,,,,10194.42,0
19419090,13:10:12,13:10:12,311,30,,,,10435.69,0
19419090,13:10:30,13:10:30,7497,31,,,,10646.25,0
19419090,13:10:51,13:10:51,313,32,,,,10874.51,0
19419090,13:11:36,13:11:36,314,33,,,,11386.54,0
19419090,13:13:20,13:13:20,316,34,,,,12192.85,0
19419090,13:14:13,13:14:13,317,35,,,,12693.6,0
19419090,13:15:48,13:15:48,1735,36,,,,13502.94,0
19419090,13:16:05,13:16:05,1736,37,,,,13628.83,0
19419090,13:16:30,13:16:30,1737,38,,,,13875.39,0
19419090,13:17:00,13:17:00,1738,39,,,,14177.52,0
19419090,13:17:45,13:17:45,1334,40,,,,14459.38,0
19419090,13:20:00,13:20:00,9872,41,,1,,15845.78,
19419120,12:45:00,12:45:00,9482,1,,,1,0,
19419120,12:45:51,12:45:51,241,2,,,,202.13,0
19419120,12:47:47,12:47:47,9480,3,,,,568.77,0
19419120,12:49:00,12:49:00,5743,4,,,,921.64,
19419120,12:50:04,12:50:04,4841,5,,,,1409.62,0
19419120,12:51:13,12:51:13,4842,6,,,,1913.94,0
19419120,12:52:06,12:52:06,9475,7,,,,2334.88,0
19419120,12:53:00,12:53:00,5769,8,,,,2796.42,0
19419120,12:53:57,12:53:57,5745,9,,,,3240.12,0
19419120,12:54:32,12:54:32,5746,10,,,,3453.83,0
19419120,12:55:21,12:55:21,4625,11,,,,3800.41,0
19419120,12:56:14,12:56:14,4626,12,,,,4233.9,0
19419120,12:56:53,12:56:53,4627,13,,,,4512.52,0
19419120,12:57:20,12:57:20,1766,14,,,,4679.12,0
19419120,12:57:45,12:57:45,1767,15,,,,4867,0
19419120,12:58:31,12:58:31,1686,16,,,,5234.42,0
19419120,12:59:00,12:59:00,1687,17,,,,5480.38,
19419120,12:59:43,12:59:43,1688,18,,,,5821.72,0
19419120,13:00:29,13:00:29,4226,19,,,,6160.85,0
19419120,13:01:55,13:01:55,4228,20,,,,6763,0
19419120,13:03:08,13:03:08,4229,21,,,,7223.95,0
19419120,13:03:51,13:03:51,4230,22,,,,7565.63,0
19419120,13:05:13,13:05:13,1729,23,,,,8202.26,0
19419120,13:06:48,13:06:48,304,24,,,,8734.44,0
19419120,13:07:26,13:07:26,305,25,,,,9014.75,0
19419120,13:08:14,13:08:14,307,26,,,,9376.67,0
19419120,13:09:00,13:09:00,308,27,,,,9682.58,
19419120,13:09:28,13:09:28,309,28,,,,9980.08,0
19419120,13:09:47,13:09:47,310,29,,,,10194.42,0
19419120,13:10:12,13:10:12,311,30,,,,10435.69,0
19419120,13:10:30,13:10:30,7497,31,,,,10646.25,0
19419120,13:10:51,13:10:51,313,32,,,,10874.51,0
19419120,13:11:36,13:11:36,314,33,,,,11386.54,0
19419120,13:13:20,13:13:20,316,34,,,,12192.85,0
19419120,13:14:13,13:14:13,317,35,,,,12693.6,0
19419120,13:15:48,13:15:48,1735,36,,,,13502.94,0
19419120,13:16:05,13:16:05,1736,37,,,,13628.83,0
19419120,13:16:30,13:16:30,1737,38,,,,13875.39,0
19419120,13:17:00,13:17:00,1738,39,,,,14177.52,0
19419120,13:17:45,13:17:45,1334,40,,,,14459.38,0
19419120,13:20:00,13:20:00,9872,41,,1,,15845.78,
19419130,12:45:00,12:45:00,9482,1,,,1,0,
19419130,12:45:51,12:45:51,241,2,,,,202.13,0
19419130,12:47:47,12:47:47,9480,3,,,,568.77,0
19419130,12:49:00,12:49:00,5743,4,,,,921.64,
19419130,12:50:04,12:50:04,4841,5,,,,1409.62,0
19419130,12:51:13,12:51:13,4842,6,,,,1913.94,0
19419130,12:52:06,12:52:06,9475,7,,,,2334.88,0
19419130,12:53:00,12:53:00,5769,8,,,,2796.42,0
19419130,12:53:57,12:53:57,5745,9,,,,3240.12,0
19419130,12:54:32,12:54:32,5746,10,,,,3453.83,0
19419130,12:55:21,12:55:21,4625,11,,,,3800.41,0
19419130,12:56:14,12:56:14,4626,12,,,,4233.9,0
19419130,12:56:53,12:56:53,4627,13,,,,4512.52,0
19419130,12:57:20,12:57:20,1766,14,,,,4679.12,0
19419130,12:57:45,12:57:45,1767,15,,,,4867,0
19419130,12:58:31,12:58:31,1686,16,,,,5234.42,0
19419130,12:59:00,12:59:00,1687,17,,,,5480.38,
19419130,12:59:43,12:59:43,1688,18,,,,5821.72,0
19419130,13:00:29,13:00:29,4226,19,,,,6160.85,0
19419130,13:01:55,13:01:55,4228,20,,,,6763,0
19419130,13:03:08,13:03:08,4229,21,,,,7223.95,0
19419130,13:03:51,13:03:51,4230,22,,,,7565.63,0
19419130,13:05:13,13:05:13,1729,23,,,,8202.26,0
19419130,13:06:48,13:06:48,304,24,,,,8734.44,0
19419130,13:07:26,13:07:26,305,25,,,,9014.75,0
19419130,13:08:14,13:08:14,307,26,,,,9376.67,0
19419130,13:09:00,13:09:00,308,27,,,,9682.58,
19419130,13:09:28,13:09:28,309,28,,,,9980.08,0
19419130,13:09:47,13:09:47,310,29,,,,10194.42,0
19419130,13:10:12,13:10:12,311,30,,,,10435.69,0
19419130,13:10:30,13:10:30,7497,31,,,,10646.25,0
19419130,13:10:51,13:10:51,313,32,,,,10874.51,0
19419130,13:11:36,13:11:36,314,33,,,,11386.54,0
19419130,13:13:20,13:13:20,316,34,,,,12192.85,0
19419130,13:14:13,13:14:13,317,35,,,,12693.6,0
19419130,13:15:48,13:15:48,1735,36,,,,13502.94,0
19419130,13:16:05,13:16:05,1736,37,,,,13628.83,0
19419130,13:16:30,13:16:30,1737,38,,,,13875.39,0
19419130,13:17:00,13:17:00,1738,39,,,,14177.52,0
19419130,13:17:45,13:17:45,1334,40,,,,14459.38,0
19419130,13:20:00,13:20:00,9872,41,,1,,15845.78,
19626160,19:58:00,19:58:00,9482,1,,,1,0,
19626160,19:58:25,19:58:25,241,2,,,,202.13,0
19626160,19:59:23,19:59:23,9480,3,,,,568.77,0
19626160,20:00:00,20:00:00,5743,4,,,,921.64,
19626160,20:00:51,20:00:51,4841,5,,,,1409.62,0
19626160,20:01:46,20:01:46,4842,6,,,,1913.94,0
19626160,20:02:29,20:02:29,9475,7,,,,2334.88,0
19626160,20:03:12,20:03:12,5769,8,,,,2796.42,0
19626160,20:03:57,20:03:57,5745,9,,,,3240.12,0
19626160,20:04:26,20:04:26,5746,10,,,,3453.83,0
19626160,20:05:04,20:05:04,4625,11,,,,3800.41,0
19626160,20:05:47,20:05:47,4626,12,,,,4233.9,0
19626160,20:06:18,20:06:18,4627,13,,,,4512.52,0
19626160,20:06:40,20:06:40,1766,14,,,,4679.12,0
19626160,20:07:00,20:07:00,1767,15,,,,4867,0
19626160,20:07:37,20:07:37,1686,16,,,,5234.42,0
19626160,20:08:00,20:08:00,1687,17,,,,5480.38,
19626160,20:08:39,20:08:39,1688,18,,,,5821.72,0
19626160,20:09:20,20:09:20,4226,19,,,,6160.85,0
19626160,20:10:37,20:10:37,4228,20,,,,6763,0
19626160,20:11:43,20:11:43,4229,21,,,,7223.95,0
19626160,20:12:22,20:12:22,4230,22,,,,7565.63,0
19626160,20:13:36,20:13:36,1729,23,,,,8202.26,0
19626160,20:15:01,20:15:01,304,24,,,,8734.44,0
19626160,20:15:36,20:15:36,305,25,,,,9014.75,0
19626160,20:16:18,20:16:18,307,26,,,,9376.67,0
19626160,20:17:00,20:17:00,308,27,,,,9682.58,
19626160,20:17:23,20:17:23,309,28,,,,9980.08,0
19626160,20:17:38,20:17:38,310,29,,,,10194.42,0
19626160,20:17:59,20:17:59,311,30,,,,10435.69,0
19626160,20:18:14,20:18:14,7497,31,,,,10646.25,0
19626160,20:18:31,20:18:31,313,32,,,,10874.51,0
19626160,20:19:08,20:19:08,314,33,,,,11386.54,0
19626160,20:20:33,20:20:33,316,34,,,,12192.85,0
19626160,20:21:16,20:21:16,317,35,,,,12693.6,0
19626160,20:22:34,20:22:34,1735,36,,,,13502.94,0
19626160,20:22:48,20:22:48,1736,37,,,,13628.83,0
19626160,20:23:08,20:23:08,1737,38,,,,13875.39,0
19626160,20:23:33,20:23:33,1738,39,,,,14177.52,0
19626160,20:24:10,20:24:10,1334,40,,,,14459.38,0
19626160,20:26:00,20:26:00,9872,41,,1,,15845.78,
20027070,18:57:00,18:57:00,9482,1,,,1,0,
20027070,18:57:38,18:57:38,241,2,,,,202.13,0
20027070,18:59:05,18:59:05,9480,3,,,,568.77,0
20027070,19:00:00,19:00:00,5743,4,,,,921.64,
20027070,19:00:51,19:00:51,4841,5,,,,1409.62,0
20027070,19:01:46,19:01:46,4842,6,,,,1913.94,0
20027070,19:02:29,19:02:29,9475,7,,,,2334.88,0
20027070,19:03:12,19:03:12,5769,8,,,,2796.42,0
20027070,19:03:57,19:03:57,5745,9,,,,3240.12,0
20027070,19:04:26,19:04:26,5746,10,,,,3453.83,0
20027070,19:05:04,19:05:04,4625,11,,,,3800.41,0
20027070,19:05:47,19:05:47,4626,12,,,,4233.9,0
20027070,19:06:18,19:06:18,4627,13,,,,4512.52,0
20027070,19:06:40,19:06:40,1766,14,,,,4679.12,0
20027070,19:07:00,19:07:00,1767,15,,,,4867,0
20027070,19:07:37,19:07:37,1686,16,,,,5234.42,0
20027070,19:08:00,19:08:00,1687,17,,,,5480.38,
20027070,19:08:43,19:08:43,1688,18,,,,5821.72,0
20027070,19:09:29,19:09:29,4226,19,,,,6160.85,0
20027070,19:10:55,19:10:55,4228,20,,,,6763,0
20027070,19:12:08,19:12:08,4229,21,,,,7223.95,0
20027070,19:12:51,19:12:51,4230,22,,,,7565.63,0
20027070,19:14:13,19:14:13,1729,23,,,,8202.26,0
20027070,19:15:48,19:15:48,304,24,,,,8734.44,0
20027070,19:16:26,19:16:26,305,25,,,,9014.75,0
20027070,19:17:14,19:17:14,307,26,,,,9376.67,0
20027070,19:18:00,19:18:00,308,27,,,,9682.58,
20027070,19:18:23,19:18:23,309,28,,,,9980.08,0
20027070,19:18:38,19:18:38,310,29,,,,10194.42,0
20027070,19:18:59,19:18:59,311,30,,,,10435.69,0
20027070,19:19:14,19:19:14,7497,31,,,,10646.25,0
20027070,19:19:31,19:19:31,313,32,,,,10874.51,0
20027070,19:20:08,19:20:08,314,33,,,,11386.54,0
20027070,19:21:33,19:21:33,316,34,,,,12192.85,0
20027070,19:22:16,19:22:16,317,35,,,,12693.6,0
20027070,19:23:34,19:23:34,1735,36,,,,13502.94,0
20027070,19:23:48,19:23:48,1736,37,,,,13628.83,0
20027070,19:24:08,19:24:08,1737,38,,,,13875.39,0
20027070,19:24:33,19:24:33,1738,39,,,,14177.52,0
20027070,19:25:10,19:25:10,1334,40,,,,14459.38,0
20027070,19:27:00,19:27:00,9872,41,,1,,15845.78,
20027100,18:57:00,18:57:00,9482,1,,,1,0,
20027100,18:57:38,18:57:38,241,2,,,,202.13,0
20027100,18:59:05,18:59:05,9480,3,,,,568.77,0
20027100,19:00:00,19:00:00,5743,4,,,,921.64,
20027100,19:00:51,19:00:51,4841,5,,,,1409.62,0
20027100,19:01:46,19:01:46,4842,6,,,,1913.94,0
20027100,19:02:29,19:02:29,9475,7,,,,2334.88,0
20027100,19:03:12,19:03:12,5769,8,,,,2796.42,0
20027100,19:03:57,19:03:57,5745,9,,,,3240.12,0
20027100,19:04:26,19:04:26,5746,10,,,,3453.83,0
20027100,19:05:04,19:05:04,4625,11,,,,3800.41,0
20027100,19:05:47,19:05:47,4626,12,,,,4233.9,0
20027100,19:06:18,19:06:18,4627,13,,,,4512.52,0
20027100,19:06:40,19:06:40,1766,14,,,,4679.12,0
20027100,19:07:00,19:07:00,1767,15,,,,4867,0
20027100,19:07:37,19:07:37,1686,16,,,,5234.42,0
20027100,19:08:00,19:08:00,1687,17,,,,5480.38,
20027100,19:08:43,19:08:43,1688,18,,,,5821.72,0
20027100,19:09:29,19:09:29,4226,19,,,,6160.85,0
20027100,19:10:55,19:10:55,4228,20,,,,6763,0
20027100,19:12:08,19:12:08,4229,21,,,,7223.95,0
20027100,19:12:51,19:12:51,4230,22,,,,7565.63,0
20027100,19:14:13,19:14:13,1729,23,,,,8202.26,0
20027100,19:15:48,19:15:48,304,24,,,,8734.44,0
20027100,19:16:26,19:16:26,305,25,,,,9014.75,0
20027100,19:17:14,19:17:14,307,26,,,,9376.67,0
20027100,19:18:00,19:18:00,308,27,,,,9682.58,
20027100,19:18:23,19:18:23,309,28,,,,9980.08,0
20027100,19:18:38,19:18:38,310,29,,,,10194.42,0
20027100,19:18:59,19:18:59,311,30,,,,10435.69,0
20027100,19:19:14,19:19:14,7497,31,,,,10646.25,0
20027100,19:19:31,19:19:31,313,32,,,,10874.51,0
20027100,19:20:08,19:20:08,314,33,,,,11386.54,0
20027100,19:21:33,19:21:33,316,34,,,,12192.85,0
20027100,19:22:16,19:22:16,317,35,,,,12693.6,0
20027100,19:23:34,19:23:34,1735,36,,,,13502.94,0
20027100,19:23:48,19:23:48,1736,37,,,,13628.83,0
20027100,19:24:08,19:24:08,1737,38,,,,13875.39,0
20027100,19:24:33,19:24:33,1738,39,,,,14177.52,0
20027100,19:25:10,19:25:10,1334,40,,,,14459.38,0
20027100,19:27:00,19:27:00,9872,41,,1,,15845.78,
20027140,18:57:00,18:57:00,9482,1,,,1,0,
20027140,18:57:38,18:57:38,241,2,,,,202.13,0
20027140,18:59:05,18:59:05,9480,3,,,,568.77,0
20027140,19:00:00,19:00:00,5743,4,,,,921.64,
20027140,19:00:51,19:00:51,4841,5,,,,1409.62,0
20027140,19:01:46,19:01:46,4842,6,,,,1913.94,0
20027140,19:02:29,19:02:29,9475,7,,,,2334.88,0
20027140,19:03:12,19:03:12,5769,8,,,,2796.42,0
20027140,19:03:57,19:03:57,5745,9,,,,3240.12,0
20027140,19:04:26,19:04:26,5746,10,,,,3453.83,0
20027140,19:05:04,19:05:04,4625,11,,,,3800.41,0
20027140,19:05:47,19:05:47,4626,12,,,,4233.9,0
20027140,19:06:18,19:06:18,4627,13,,,,4512.52,0
20027140,19:06:40,19:06:40,1766,14,,,,4679.12,0
20027140,19:07:00,19:07:00,1767,15,,,,4867,0
20027140,19:07:37,19:07:37,1686,16,,,,5234.42,0
20027140,19:08:00,19:08:00,1687,17,,,,5480.38,
20027140,19:08:43,19:08:43,1688,18,,,,5821.72,0
20027140,19:09:29,19:09:29,4226,19,,,,6160.85,0
20027140,19:10:55,19:10:55,4228,20,,,,6763,0
20027140,19:12:08,19:12:08,4229,21,,,,7223.95,0
20027140,19:12:51,19:12:51,4230,22,,,,7565.63,0
20027140,19:14:13,19:14:13,1729,23,,,,8202.26,0
20027140,19:15:48,19:15:48,304,24,,,,8734.44,0
20027140,19:16:26,19:16:26,305,25,,,,9014.75,0
20027140,19:17:14,19:17:14,307,26,,,,9376.67,0
20027140,19:18:00,19:18:00,308,27,,,,9682.58,
20027140,19:18:23,19:18:23,309,28,,,,9980.08,0
20027140,19:18:38,19:18:38,310,29,,,,10194.42,0
20027140,19:18:59,19:18:59,311,30,,,,10435.69,0
20027140,19:19:14,19:19:14,7497,31,,,,10646.25,0
20027140,19:19:31,19:19:31,313,32,,,,10874.51,0
20027140,19:20:08,19:20:08,314,33,,,,11386.54,0
20027140,19:21:33,19:21:33,316,34,,,,12192.85,0
20027140,19:22:16,19:22:16,317,35,,,,12693.6,0
20027140,19:23:34,19:23:34,1735,36,,,,13502.94,0
20027140,19:23:48,19:23:48,1736,37,,,,13628.83,0
20027140,19:24:08,19:24:08,1737,38,,,,13875.39,0
20027140,19:24:33,19:24:33,1738,39,,,,14177.52,0
20027140,19:25:10,19:25:10,1334,40,,,,14459.38,0
20027140,19:27:00,19:27:00,9872,41,,1,,15845.78,
20092070,06:57:00,06:57:00,9482,1,,,1,0,
20092070,06:57:38,06:57:38,241,2,,,,202.13,0
20092070,06:59:05,06:59:05,9480,3,,,,568.77,0
20092070,07:00:00,07:00:00,5743,4,,,,921.64,
20092070,07:00:44,07:00:44,4841,5,,,,1409.62,0
20092070,07:01:33,07:01:33,4842,6,,,,1913.94,0
20092070,07:02:10,07:02:10,9475,7,,,,2334.88,0
20092070,07:02:48,07:02:48,5769,8,,,,2796.42,0
20092070,07:03:28,07:03:28,5745,9,,,,3240.12,0
20092070,07:03:53,07:03:53,5746,10,,,,3453.83,0
20092070,07:04:26,07:04:26,4625,11,,,,3800.41,0
20092070,07:05:04,07:05:04,4626,12,,,,4233.9,0
20092070,07:05:31,07:05:31,4627,13,,,,4512.52,0
20092070,07:05:50,07:05:50,1766,14,,,,4679.12,0
20092070,07:06:07,07:06:07,1767,15,,,,4867,0
20092070,07:06:40,07:06:40,1686,16,,,,5234.42,0
20092070,07:07:00,07:07:00,1687,17,,,,5480.38,
20092070,07:07:35,07:07:35,1688,18,,,,5821.72,0
20092070,07:08:11,07:08:11,4226,19,,,,6160.85,0
20092070,07:09:20,07:09:20,4228,20,,,,6763,0
20092070,07:10:18,07:10:18,4229,21,,,,7223.95,0
20092070,07:10:53,07:10:53,4230,22,,,,7565.63,0
20092070,07:11:59,07:11:59,1729,23,,,,8202.26,0
20092070,07:13:14,07:13:14,304,24,,,,8734.44,0
20092070,07:13:45,07:13:45,305,25,,,,9014.75,0
20092070,07:14:23,07:14:23,307,26,,,,9376.67,0
20092070,07:15:00,07:15:00,308,27,,,,9682.58,
20092070,07:15:23,07:15:23,309,28,,,,9980.08,0
20092070,07:15:38,07:15:38,310,29,,,,10194.42,0
20092070,07:15:59,07:15:59,311,30,,,,10435.69,0
20092070,07:16:14,07:16:14,7497,31,,,,10646.25,0
20092070,07:16:31,07:16:31,313,32,,,,10874.51,0
20092070,07:17:08,07:17:08,314,33,,,,11386.54,0
20092070,07:18:33,07:18:33,316,34,,,,12192.85,0
20092070,07:19:16,07:19:16,317,35,,,,12693.6,0
20092070,07:20:34,07:20:34,1735,36,,,,13502.94,0
20092070,07:20:48,07:20:48,1736,37,,,,13628.83,0
20092070,07:21:08,07:21:08,1737,38,,,,13875.39,0
20092070,07:21:33,07:21:33,1738,39,,,,14177.52,0
20092070,07:22:10,07:22:10,1334,40,,,,14459.38,0
20092070,07:24:00,07:24:00,9872,41,,1,,15845.78,
20092100,06:57:00,06:57:00,9482,1,,,1,0,
20092100,06:57:38,06:57:38,241,2,,,,202.13,0
20092100,06:59:05,06:59:05,9480,3,,,,568.77,0
20092100,07:00:00,07:00:00,5743,4,,,,921.64,
20092100,07:00:44,07:00:44,4841,5,,,,1409.62,0
20092100,07:01:33,07:01:33,4842,6,,,,1913.94,0
20092100,07:02:10,07:02:10,9475,7,,,,2334.88,0
20092100,07:02:48,07:02:48,5769,8,,,,2796.42,0
20092100,07:03:28,07:03:28,5745,9,,,,3240.12,0
20092100,07:03:53,07:03:53,5746,10,,,,3453.83,0
20092100,07:04:26,07:04:26,4625,11,,,,3800.41,0
20092100,07:05:04,07:05:04,4626,12,,,,4233.9,0
20092100,07:05:31,07:05:31,4627,13,,,,4512.52,0
20092100,07:05:50,07:05:50,1766,14,,,,4679.12,0
20092100,07:06:07,07:06:07,1767,15,,,,4867,0
20092100,07:06:40,07:06:40,1686,16,,,,5234.42,0
20092100,07:07:00,07:07:00,1687,17,,,,5480.38,
20092100,07:07:35,07:07:35,1688,18,,,,5821.72,0
20092100,07:08:11,07:08:11,4226,19,,,,6160.85,0
20092100,07:09:20,07:09:20,4228,20,,,,6763,0
20092100,07:10:18,07:10:18,4229,21,,,,7223.95,0
20092100,07:10:53,07:10:53,4230,22,,,,7565.63,0
20092100,07:11:59,07:11:59,1729,23,,,,8202.26,0
20092100,07:13:14,07:13:14,304,24,,,,8734.44,0
20092100,07:13:45,07:13:45,305,25,,,,9014.75,0
20092100,07:14:23,07:14:23,307,26,,,,9376.67,0
20092100,07:15:00,07:15:00,308,27,,,,9682.58,
20092100,07:15:23,07:15:23,309,28,,,,9980.08,0
20092100,07:15:38,07:15:38,310,29,,,,10194.42,0
20092100,07:15:59,07:15:59,311,30,,,,10435.69,0
20092100,07:16:14,07:16:14,7497,31,,,,10646.25,0
20092100,07:16:31,07:16:31,313,32,,,,10874.51,0
20092100,07:17:08,07:17:08,314,33,,,,11386.54,0
20092100,07:18:33,07:18:33,316,34,,,,12192.85,0
20092100,07:19:16,07:19:16,317,35,,,,12693.6,0
20092100,07:20:34,07:20:34,1735,36,,,,13502.94,0
20092100,07:20:48,07:20:48,1736,37,,,,13628.83,0
20092100,07:21:08,07:21:08,1737,38,,,,13875.39,0
20092100,07:21:33,07:21:33,1738,39,,,,14177.52,0
20092100,07:22:10,07:22:10,1334,40,,,,14459.38,0
20092100,07:24:00,07:24:00,9872,41,,1,,15845.78,
20092140,06:57:00,06:57:00,9482,1,,,1,0,
20092140,06:57:38,06:57:38,241,2,,,,202.13,0
20092140,06:59:05,06:59:05,9480,3,,,,568.77,0
20092140,07:00:00,07:00:00,5743,4,,,,921.64,
20092140,07:00:44,07:00:44,4841,5,,,,1409.62,0
20092140,07:01:33,07:01:33,4842,6,,,,1913.94,0
20092140,07:02:10,07:02:10,9475,7,,,,2334.88,0
20092140,07:02:48,07:02:48,5769,8,,,,2796.42,0
20092140,07:03:28,07:03:28,5745,9,,,,3240.12,0
20092140,07:03:53,07:03:53,5746,10,,,,3453.83,0
20092140,07:04:26,07:04:26,4625,11,,,,3800.41,0
20092140,07:05:04,07:05:04,4626,12,,,,4233.9,0
20092140,07:05:31,07:05:31,4627,13,,,,4512.52,0
20092140,07:05:50,07:05:50,1766,14,,,,4679.12,0
20092140,07:06:07,07:06:07,1767,15,,,,4867,0
20092140,07:06:40,07:06:40,1686,16,,,,5234.42,0
20092140,07:07:00,07:07:00,1687,17,,,,5480.38,
20092140,07:07:35,07:07:35,1688,18,,,,5821.72,0
20092140,07:08:11,07:08:11,4226,19,,,,6160.85,0
20092140,07:09:20,07:09:20,4228,20,,,,6763,0
20092140,07:10:18,07:10:18,4229,21,,,,7223.95,0
20092140,07:10:53,07:10:53,4230,22,,,,7565.63,0
20092140,07:11:59,07:11:59,1729,23,,,,8202.26,0
20092140,07:13:14,07:13:14,304,24,,,,8734.44,0
20092140,07:13:45,07:13:45,305,25,,,,9014.75,0
20092140,07:14:23,07:14:23,307,26,,,,9376.67,0
20092140,07:15:00,07:15:00,308,27,,,,9682.58,
20092140,07:15:23,07:15:23,309,28,,,,9980.08,0
20092140,07:15:38,07:15:38,310,29,,,,10194.42,0
20092140,07:15:59,07:15:59,311,30,,,,10435.69,0
20092140,07:16:14,07:16:14,7497,31,,,,10646.25,0
20092140,07:16:31,07:16:31,313,32,,,,10874.51,0
20092140,07:17:08,07:17:08,314,33,,,,11386.54,0
20092140,07:18:33,07:18:33,316,34,,,,12192.85,0
20092140,07:19:16,07:19:16,317,35,,,,12693.6,0
20092140,07:20:34,07:20:34,1735,36,,,,13502.94,0
20092140,07:20:48,07:20:48,1736,37,,,,13628.83,0
20092140,07:21:08,07:21:08,1737,38,,,,13875.39,0
20092140,07:21:33,07:21:33,1738,39,,,,14177.52,0
20092140,07:22:10,07:22:10,1334,40,,,,14459.38,0
20092140,07:24:00,07:24:00,9872,41,,1,,15845.78,
20706160,07:12:00,07:12:00,9482,1,,,1,0,
20706160,07:12:38,07:12:38,241,2,,,,202.13,0
20706160,07:14:05,07:14:05,9480,3,,,,568.77,0
20706160,07:15:00,07:15:00,5743,4,,,,921.64,
20706160,07:15:51,07:15:51,4841,5,,,,1409.62,0
20706160,07:16:46,07:16:46,4842,6,,,,1913.94,0
20706160,07:17:29,07:17:29,9475,7,,,,2334.88,0
20706160,07:18:12,07:18:12,5769,8,,,,2796.42,0
20706160,07:18:57,07:18:57,5745,9,,,,3240.12,0
20706160,07:19:26,07:19:26,5746,10,,,,3453.83,0
20706160,07:20:04,07:20:04,4625,11,,,,3800.41,0
20706160,07:20:47,07:20:47,4626,12,,,,4233.9,0
20706160,07:21:18,07:21:18,4627,13,,,,4512.52,0
20706160,07:21:40,07:21:40,1766,14,,,,4679.12,0
20706160,07:22:00,07:22:00,1767,15,,,,4867,0
20706160,07:22:37,07:22:37,1686,16,,,,5234.42,0
20706160,07:23:00,07:23:00,1687,17,,,,5480.38,
20706160,07:23:39,07:23:39,1688,18,,,,5821.72,0
20706160,07:24:20,07:24:20,4226,19,,,,6160.85,0
20706160,07:25:37,07:25:37,4228,20,,,,6763,0
20706160,07:26:43,07:26:43,4229,21,,,,7223.95,0
20706160,07:27:22,07:27:22,4230,22,,,,7565.63,0
20706160,07:28:36,07:28:36,1729,23,,,,8202.26,0
20706160,07:30:01,07:30:01,304,24,,,,8734.44,0
20706160,07:30:36,07:30:36,305,25,,,,9014.75,0
20706160,07:31:18,07:31:18,307,26,,,,9376.67,0
20706160,07:32:00,07:32:00,308,27,,,,9682.58,
20706160,07:32:23,07:32:23,309,28,,,,9980.08,0
20706160,07:32:38,07:32:38,310,29,,,,10194.42,0
20706160,07:32:59,07:32:59,311,30,,,,10435.69,0
20706160,07:33:14,07:33:14,7497,31,,,,10646.25,0
20706160,07:33:31,07:33:31,313,32,,,,10874.51,0
20706160,07:34:08,07:34:08,314,33,,,,11386.54,0
20706160,07:35:33,07:35:33,316,34,,,,12192.85,0
20706160,07:36:16,07:36:16,317,35,,,,12693.6,0
20706160,07:37:34,07:37:34,1735,36,,,,13502.94,0
20706160,07:37:48,07:37:48,1736,37,,,,13628.83,0
20706160,07:38:08,07:38:08,1737,38,,,,13875.39,0
20706160,07:38:33,07:38:33,1738,39,,,,14177.52,0
20706160,07:39:10,07:39:10,1334,40,,,,14459.38,0
20706160,07:41:00,07:41:00,9872,41,,1,,15845.78,
2106160,23:58:00,23:58:00,9482,1,,,1,0,
2106160,23:58:25,23:58:25,241,2,,,,202.13,0
2106160,23:59:23,23:59:23,9480,3,,,,568.77,0
2106160,24:00:00,24:00:00,5743,4,,,,921.64,
2106160,24:00:44,24:00:44,4841,5,,,,1409.62,0
2106160,24:01:33,24:01:33,4842,6,,,,1913.94,0
2106160,24:02:10,24:02:10,9475,7,,,,2334.88,0
2106160,24:02:48,24:02:48,5769,8,,,,2796.42,0
2106160,24:03:28,24:03:28,5745,9,,,,3240.12,0
2106160,24:03:53,24:03:53,5746,10,,,,3453.83,0
2106160,24:04:26,24:04:26,4625,11,,,,3800.41,0
2106160,24:05:04,24:05:04,4626,12,,,,4233.9,0
2106160,24:05:31,24:05:31,4627,13,,,,4512.52,0
2106160,24:05:50,24:05:50,1766,14,,,,4679.12,0
2106160,24:06:07,24:06:07,1767,15,,,,4867,0
2106160,24:06:40,24:06:40,1686,16,,,,5234.42,0
2106160,24:07:00,24:07:00,1687,17,,,,5480.38,
2106160,24:07:30,24:07:30,1688,18,,,,5821.72,0
2106160,24:08:02,24:08:02,4226,19,,,,6160.85,0
2106160,24:09:02,24:09:02,4228,20,,,,6763,0
2106160,24:09:53,24:09:53,4229,21,,,,7223.95,0
2106160,24:10:24,24:10:24,4230,22,,,,7565.63,0
2106160,24:11:21,24:11:21,1729,23,,,,8202.26,0
2106160,24:12:28,24:12:28,304,24,,,,8734.44,0
2106160,24:12:54,24:12:54,305,25,,,,9014.75,0
2106160,24:13:28,24:13:28,307,26,,,,9376.67,0
2106160,24:14:00,24:14:00,308,27,,,,9682.58,
2106160,24:14:23,24:14:23,309,28,,,,9980.08,0
2106160,24:14:38,24:14:38,310,29,,,,10194.42,0
2106160,24:14:59,24:14:59,311,30,,,,10435.69,0
2106160,24:15:14,24:15:14,7497,31,,,,10646.25,0
2106160,24:15:31,24:15:31,313,32,,,,10874.51,0
2106160,24:16:08,24:16:08,314,33,,,,11386.54,0
2106160,24:17:33,24:17:33,316,34,,,,12192.85,0
2106160,24:18:16,24:18:16,317,35,,,,12693.6,0
2106160,24:19:34,24:19:34,1735,36,,,,13502.94,0
2106160,24:19:48,24:19:48,1736,37,,,,13628.83,0
2106160,24:20:08,24:20:08,1737,38,,,,13875.39,0
2106160,24:20:33,24:20:33,1738,39,,,,14177.52,0
2106160,24:21:10,24:21:10,1334,40,,,,14459.38,0
2106160,24:23:00,24:23:00,9872,41,,1,,15845.78,
21207070,24:28:00,24:28:00,9482,1,,,1,0,
21207070,24:28:25,24:28:25,241,2,,,,202.13,0
21207070,24:29:23,24:29:23,9480,3,,,,568.77,0
21207070,24:30:00,24:30:00,5743,4,,,,921.64,
21207070,24:30:44,24:30:44,4841,5,,,,1409.62,0
21207070,24:31:33,24:31:33,4842,6,,,,1913.94,0
21207070,24:32:10,24:32:10,9475,7,,,,2334.88,0
21207070,24:32:48,24:32:48,5769,8,,,,2796.42,0
21207070,24:33:28,24:33:28,5745,9,,,,3240.12,0
21207070,24:33:53,24:33:53,5746,10,,,,3453.83,0
21207070,24:34:26,24:34:26,4625,11,,,,3800.41,0
21207070,24:35:04,24:35:04,4626,12,,,,4233.9,0
21207070,24:35:31,24:35:31,4627,13,,,,4512.52,0
21207070,24:35:50,24:35:50,1766,14,,,,4679.12,0
21207070,24:36:07,24:36:07,1767,15,,,,4867,0
21207070,24:36:40,24:36:40,1686,16,,,,5234.42,0
21207070,24:37:00,24:37:00,1687,17,,,,5480.38,
21207070,24:37:30,24:37:30,1688,18,,,,5821.72,0
21207070,24:38:02,24:38:02,4226,19,,,,6160.85,0
21207070,24:39:02,24:39:02,4228,20,,,,6763,0
21207070,24:39:53,24:39:53,4229,21,,,,7223.95,0
21207070,24:40:24,24:40:24,4230,22,,,,7565.63,0
21207070,24:41:21,24:41:21,1729,23,,,,8202.26,0
21207070,24:42:28,24:42:28,304,24,,,,8734.44,0
21207070,24:42:54,24:42:54,305,25,,,,9014.75,0
21207070,24:43:28,24:43:28,307,26,,,,9376.67,0
21207070,24:44:00,24:44:00,308,27,,,,9682.58,
21207070,24:44:23,24:44:23,309,28,,,,9980.08,0
21207070,24:44:38,24:44:38,310,29,,,,10194.42,0
21207070,24:44:59,24:44:59,311,30,,,,10435.69,0
21207070,24:45:14,24:45:14,7497,31,,,,10646.25,0
21207070,24:45:31,24:45:31,313,32,,,,10874.51,0
21207070,24:46:08,24:46:08,314,33,,,,11386.54,0
21207070,24:47:33,24:47:33,316,34,,,,12192.85,0
21207070,24:48:16,24:48:16,317,35,,,,12693.6,0
21207070,24:49:34,24:49:34,1735,36,,,,13502.94,0
21207070,24:49:48,24:49:48,1736,37,,,,13628.83,0
21207070,24:50:08,24:50:08,1737,38,,,,13875.39,0
21207070,24:50:33,24:50:33,1738,39,,,,14177.52,0
21207070,24:51:10,24:51:10,1334,40,,,,14459.38,0
21207070,24:53:00,24:53:00,9872,41,,1,,15845.78,
21207100,24:28:00,24:28:00,9482,1,,,1,0,
21207100,24:28:25,24:28:25,241,2,,,,202.13,0
21207100,24:29:23,24:29:23,9480,3,,,,568.77,0
21207100,24:30:00,24:30:00,5743,4,,,,921.64,
21207100,24:30:44,24:30:44,4841,5,,,,1409.62,0
21207100,24:31:33,24:31:33,4842,6,,,,1913.94,0
21207100,24:32:10,24:32:10,9475,7,,,,2334.88,0
21207100,24:32:48,24:32:48,5769,8,,,,2796.42,0
21207100,24:33:28,24:33:28,5745,9,,,,3240.12,0
21207100,24:33:53,24:33:53,5746,10,,,,3453.83,0
21207100,24:34:26,24:34:26,4625,11,,,,3800.41,0
21207100,24:35:04,24:35:04,4626,12,,,,4233.9,0
21207100,24:35:31,24:35:31,4627,13,,,,4512.52,0
21207100,24:35:50,24:35:50,1766,14,,,,4679.12,0
21207100,24:36:07,24:36:07,1767,15,,,,4867,0
21207100,24:36:40,24:36:40,1686,16,,,,5234.42,0
21207100,24:37:00,24:37:00,1687,17,,,,5480.38,
21207100,24:37:30,24:37:30,1688,18,,,,5821.72,0
21207100,24:38:02,24:38:02,4226,19,,,,6160.85,0
21207100,24:39:02,24:39:02,4228,20,,,,6763,0
21207100,24:39:53,24:39:53,4229,21,,,,7223.95,0
21207100,24:40:24,24:40:24,4230,22,,,,7565.63,0
21207100,24:41:21,24:41:21,1729,23,,,,8202.26,0
21207100,24:42:28,24:42:28,304,24,,,,8734.44,0
21207100,24:42:54,24:42:54,305,25,,,,9014.75,0
21207100,24:43:28,24:43:28,307,26,,,,9376.67,0
21207100,24:44:00,24:44:00,308,27,,,,9682.58,
21207100,24:44:23,24:44:23,309,28,,,,9980.08,0
21207100,24:44:38,24:44:38,310,29,,,,10194.42,0
21207100,24:44:59,24:44:59,311,30,,,,10435.69,0
21207100,24:45:14,24:45:14,7497,31,,,,10646.25,0
21207100,24:45:31,24:45:31,313,32,,,,10874.51,0
21207100,24:46:08,24:46:08,314,33,,,,11386.54,0
21207100,24:47:33,24:47:33,316,34,,,,12192.85,0
21207100,24:48:16,24:48:16,317,35,,,,12693.6,0
21207100,24:49:34,24:49:34,1735,36,,,,13502.94,0
21207100,24:49:48,24:49:48,1736,37,,,,13628.83,0
21207100,24:50:08,24:50:08,1737,38,,,,13875.39,0
21207100,24:50:33,24:50:33,1738,39,,,,14177.52,0
21207100,24:51:10,24:51:10,1334,40,,,,14459.38,0
21207100,24:53:00,24:53:00,9872,41,,1,,15845.78,
21207140,24:28:00,24:28:00,9482,1,,,1,0,
21207140,24:28:25,24:28:25,241,2,,,,202.13,0
21207140,24:29:23,24:29:23,9480,3,,,,568.77,0
21207140,24:30:00,24:30:00,5743,4,,,,921.64,
21207140,24:30:44,24:30:44,4841,5,,,,1409.62,0
21207140,24:31:33,24:31:33,4842,6,,,,1913.94,0
21207140,24:32:10,24:32:10,9475,7,,,,2334.88,0
21207140,24:32:48,24:32:48,5769,8,,,,2796.42,0
21207140,24:33:28,24:33:28,5745,9,,,,3240.12,0
21207140,24:33:53,24:33:53,5746,10,,,,3453.83,0
21207140,24:34:26,24:34:26,4625,11,,,,3800.41,0
21207140,24:35:04,24:35:04,4626,12,,,,4233.9,0
21207140,24:35:31,24:35:31,4627,13,,,,4512.52,0
21207140,24:35:50,24:35:50,1766,14,,,,4679.12,0
21207140,24:36:07,24:36:07,1767,15,,,,4867,0
21207140,24:36:40,24:36:40,1686,16,,,,5234.42,0
21207140,24:37:00,24:37:00,1687,17,,,,5480.38,
21207140,24:37:30,24:37:30,1688,18,,,,5821.72,0
21207140,24:38:02,24:38:02,4226,19,,,,6160.85,0
21207140,24:39:02,24:39:02,4228,20,,,,6763,0
21207140,24:39:53,24:39:53,4229,21,,,,7223.95,0
21207140,24:40:24,24:40:24,4230,22,,,,7565.63,0
21207140,24:41:21,24:41:21,1729,23,,,,8202.26,0
21207140,24:42:28,24:42:28,304,24,,,,8734.44,0
21207140,24:42:54,24:42:54,305,25,,,,9014.75,0
21207140,24:43:28,24:43:28,307,26,,,,9376.67,0
21207140,24:44:00,24:44:00,308,27,,,,9682.58,
21207140,24:44:23,24:44:23,309,28,,,,9980.08,0
21207140,24:44:38,24:44:38,310,29,,,,10194.42,0
21207140,24:44:59,24:44:59,311,30,,,,10435.69,0
21207140,24:45:14,24:45:14,7497,31,,,,10646.25,0
21207140,24:45:31,24:45:31,313,32,,,,10874.51,0
21207140,24:46:08,24:46:08,314,33,,,,11386.54,0
21207140,24:47:33,24:47:33,316,34,,,,12192.85,0
21207140,24:48:16,24:48:16,317,35,,,,12693.6,0
21207140,24:49:34,24:49:34,1735,36,,,,13502.94,0
21207140,24:49:48,24:49:48,1736,37,,,,13628.83,0
21207140,24:50:08,24:50:08,1737,38,,,,13875.39,0
21207140,24:50:33,24:50:33,1738,39,,,,14177.52,0
21207140,24:51:10,24:51:10,1334,40,,,,14459.38,0
21207140,24:53:00,24:53:00,9872,41,,1,,15845.78,
21366020,13:44:00,13:44:00,9482,1,,,1,0,
21366020,13:44:51,13:44:51,241,2,,,,202.13,0
21366020,13:46:47,13:46:47,9480,3,,,,568.77,0
21366020,13:48:00,13:48:00,5743,4,,,,921.64,
21366020,13:49:04,13:49:04,4841,5,,,,1409.62,0
21366020,13:50:13,13:50:13,4842,6,,,,1913.94,0
21366020,13:51:06,13:51:06,9475,7,,,,2334.88,0
21366020,13:52:00,13:52:00,5769,8,,,,2796.42,0
21366020,13:52:57,13:52:57,5745,9,,,,3240.12,0
21366020,13:53:32,13:53:32,5746,10,,,,3453.83,0
21366020,13:54:21,13:54:21,4625,11,,,,3800.41,0
21366020,13:55:14,13:55:14,4626,12,,,,4233.9,0
21366020,13:55:53,13:55:53,4627,13,,,,4512.52,0
21366020,13:56:20,13:56:20,1766,14,,,,4679.12,0
21366020,13:56:45,13:56:45,1767,15,,,,4867,0
21366020,13:57:31,13:57:31,1686,16,,,,5234.42,0
21366020,13:58:00,13:58:00,1687,17,,,,5480.38,
21366020,13:58:39,13:58:39,1688,18,,,,5821.72,0
21366020,13:59:20,13:59:20,4226,19,,,,6160.85,0
21366020,14:00:37,14:00:37,4228,20,,,,6763,0
21366020,14:01:43,14:01:43,4229,21,,,,7223.95,0
21366020,14:02:22,14:02:22,4230,22,,,,7565.63,0
21366020,14:03:36,14:03:36,1729,23,,,,8202.26,0
21366020,14:05:01,14:05:01,304,24,,,,8734.44,0
21366020,14:05:36,14:05:36,305,25,,,,9014.75,0
21366020,14:06:18,14:06:18,307,26,,,,9376.67,0
21366020,14:07:00,14:07:00,308,27,,,,9682.58,
21366020,14:07:26,14:07:26,309,28,,,,9980.08,0
21366020,14:07:43,14:07:43,310,29,,,,10194.42,0
21366020,14:08:05,14:08:05,311,30,,,,10435.69,0
21366020,14:08:22,14:08:22,7497,31,,,,10646.25,0
21366020,14:08:41,14:08:41,313,32,,,,10874.51,0
21366020,14:09:22,14:09:22,314,33,,,,11386.54,0
21366020,14:10:57,14:10:57,316,34,,,,12192.85,0
21366020,14:11:45,14:11:45,317,35,,,,12693.6,0
21366020,14:13:11,14:13:11,1735,36,,,,13502.94,0
21366020,14:13:26,14:13:26,1736,37,,,,13628.83,0
21366020,14:13:49,14:13:49,1737,38,,,,13875.39,0
21366020,14:14:17,14:14:17,1738,39,,,,14177.52,0
21366020,14:14:57,14:14:57,1334,40,,,,14459.38,0
21366020,14:17:00,14:17:00,9872,41,,1,,15845.78,
21366030,13:44:00,13:44:00,9482,1,,,1,0,
21366030,13:44:51,13:44:51,241,2,,,,202.13,0
21366030,13:46:47,13:46:47,9480,3,,,,568.77,0
21366030,13:48:00,13:48:00,5743,4,,,,921.64,
21366030,13:49:04,13:49:04,4841,5,,,,1409.62,0
21366030,13:50:13,13:50:13,4842,6,,,,1913.94,0
21366030,13:51:06,13:51:06,9475,7,,,,2334.88,0
21366030,13:52:00,13:52:00,5769,8,,,,2796.42,0
21366030,13:52:57,13:52:57,5745,9,,,,3240.12,0
21366030,13:53:32,13:53:32,5746,10,,,,3453.83,0
21366030,13:54:21,13:54:21,4625,11,,,,3800.41,0
21366030,13:55:14,13:55:14,4626,12,,,,4233.9,0
21366030,13:55:53,13:55:53,4627,13,,,,4512.52,0
21366030,13:56:20,13:56:20,1766,14,,,,4679.12,0
21366030,13:56:45,13:56:45,1767,15,,,,4867,0
21366030,13:57:31,13:57:31,1686,16,,,,5234.42,0
21366030,13:58:00,13:58:00,1687,17,,,,5480.38,
21366030,13:58:39,13:58:39,1688,18,,,,5821.72,0
21366030,13:59:20,13:59:20,4226,19,,,,6160.85,0
21366030,14:00:37,14:00:37,4228,20,,,,6763,0
21366030,14:01:43,14:01:43,4229,21,,,,7223.95,0
21366030,14:02:22,14:02:22,4230,22,,,,7565.63,0
21366030,14:03:36,14:03:36,1729,23,,,,8202.26,0
21366030,14:05:01,14:05:01,304,24,,,,8734.44,0
21366030,14:05:36,14:05:36,305,25,,,,9014.75,0
21366030,14:06:18,14:06:18,307,26,,,,9376.67,0
21366030,14:07:00,14:07:00,308,27,,,,9682.58,
21366030,14:07:26,14:07:26,309,28,,,,9980.08,0
21366030,14:07:43,14:07:43,310,29,,,,10194.42,0
21366030,14:08:05,14:08:05,311,30,,,,10435.69,0
21366030,14:08:22,14:08:22,7497,31,,,,10646.25,0
21366030,14:08:41,14:08:41,313,32,,,,10874.51,0
21366030,14:09:22,14:09:22,314,33,,,,11386.54,0
21366030,14:10:57,14:10:57,316,34,,,,12192.85,0
21366030,14:11:45,14:11:45,317,35,,,,12693.6,0
21366030,14:13:11,14:13:11,1735,36,,,,13502.94,0
21366030,14:13:26,14:13:26,1736,37,,,,13628.83,0
21366030,14:13:49,14:13:49,1737,38,,,,13875.39,0
21366030,14:14:17,14:14:17,1738,39,,,,14177.52,0
21366030,14:14:57,14:14:57,1334,40,,,,14459.38,0
21366030,14:17:00,14:17:00,9872,41,,1,,15845.78,
21366040,13:44:00,13:44:00,9482,1,,,1,0,
21366040,13:44:51,13:44:51,241,2,,,,202.13,0
21366040,13:46:47,13:46:47,9480,3,,,,568.77,0
21366040,13:48:00,13:48:00,5743,4,,,,921.64,
21366040,13:49:04,13:49:04,4841,5,,,,1409.62,0
21366040,13:50:13,13:50:13,4842,6,,,,1913.94,0
21366040,13:51:06,13:51:06,9475,7,,,,2334.88,0
21366040,13:52:00,13:52:00,5769,8,,,,2796.42,0
21366040,13:52:57,13:52:57,5745,9,,,,3240.12,0
21366040,13:53:32,13:53:32,5746,10,,,,3453.83,0
21366040,13:54:21,13:54:21,4625,11,,,,3800.41,0
21366040,13:55:14,13:55:14,4626,12,,,,4233.9,0
21366040,13:55:53,13:55:53,4627,13,,,,4512.52,0
21366040,13:56:20,13:56:20,1766,14,,,,4679.12,0
21366040,13:56:45,13:56:45,1767,15,,,,4867,0
21366040,13:57:31,13:57:31,1686,16,,,,5234.42,0
21366040,13:58:00,13:58:00,1687,17,,,,5480.38,
21366040,13:58:39,13:58:39,1688,18,,,,5821.72,0
21366040,13:59:20,13:59:20,4226,19,,,,6160.85,0
21366040,14:00:37,14:00:37,4228,20,,,,6763,0
21366040,14:01:43,14:01:43,4229,21,,,,7223.95,0
21366040,14:02:22,14:02:22,4230,22,,,,7565.63,0
21366040,14:03:36,14:03:36,1729,23,,,,8202.26,0
21366040,14:05:01,14:05:01,304,24,,,,8734.44,0
21366040,14:05:36,14:05:36,305,25,,,,9014.75,0
21366040,14:06:18,14:06:18,307,26,,,,9376.67,0
21366040,14:07:00,14:07:00,308,27,,,,9682.58,
21366040,14:07:26,14:07:26,309,28,,,,9980.08,0
21366040,14:07:43,14:07:43,310,29,,,,10194.42,0
21366040,14:08:05,14:08:05,311,30,,,,10435.69,0
21366040,14:08:22,14:08:22,7497,31,,,,10646.25,0
21366040,14:08:41,14:08:41,313,32,,,,10874.51,0
21366040,14:09:22,14:09:22,314,33,,,,11386.54,0
21366040,14:10:57,14:10:57,316,34,,,,12192.85,0
21366040,14:11:45,14:11:45,317,35,,,,12693.6,0
21366040,14:13:11,14:13:11,1735,36,,,,13502.94,0
21366040,14:13:26,14:13:26,1736,37,,,,13628.83,0
21366040,14:13:49,14:13:49,1737,38,,,,13875.39,0
21366040,14:14:17,14:14:17,1738,39,,,,14177.52,0
21366040,14:14:57,14:14:57,1334,40,,,,14459.38,0
21366040,14:17:00,14:17:00,9872,41,,1,,15845.78,
21366050,13:44:00,13:44:00,9482,1,,,1,0,
21366050,13:44:51,13:44:51,241,2,,,,202.13,0
21366050,13:46:47,13:46:47,9480,3,,,,568.77,0
21366050,13:48:00,13:48:00,5743,4,,,,921.64,
21366050,13:49:04,13:49:04,4841,5,,,,1409.62,0
21366050,13:50:13,13:50:13,4842,6,,,,1913.94,0
21366050,13:51:06,13:51:06,9475,7,,,,2334.88,0
21366050,13:52:00,13:52:00,5769,8,,,,2796.42,0
21366050,13:52:57,13:52:57,5745,9,,,,3240.12,0
21366050,13:53:32,13:53:32,5746,10,,,,3453.83,0
21366050,13:54:21,13:54:21,4625,11,,,,3800.41,0
21366050,13:55:14,13:55:14,4626,12,,,,4233.9,0
21366050,13:55:53,13:55:53,4627,13,,,,4512.52,0
21366050,13:56:20,13:56:20,1766,14,,,,4679.12,0
21366050,13:56:45,13:56:45,1767,15,,,,4867,0
21366050,13:57:31,13:57:31,1686,16,,,,5234.42,0
21366050,13:58:00,13:58:00,1687,17,,,,5480.38,
21366050,13:58:39,13:58:39,1688,18,,,,5821.72,0
21366050,13:59:20,13:59:20,4226,19,,,,6160.85,0
21366050,14:00:37,14:00:37,4228,20,,,,6763,0
21366050,14:01:43,14:01:43,4229,21,,,,7223.95,0
21366050,14:02:22,14:02:22,4230,22,,,,7565.63,0
21366050,14:03:36,14:03:36,1729,23,,,,8202.26,0
21366050,14:05:01,14:05:01,304,24,,,,8734.44,0
21366050,14:05:36,14:05:36,305,25,,,,9014.75,0
21366050,14:06:18,14:06:18,307,26,,,,9376.67,0
21366050,14:07:00,14:07:00,308,27,,,,9682.58,
21366050,14:07:26,14:07:26,309,28,,,,9980.08,0
21366050,14:07:43,14:07:43,310,29,,,,10194.42,0
21366050,14:08:05,14:08:05,311,30,,,,10435.69,0
21366050,14:08:22,14:08:22,7497,31,,,,10646.25,0
21366050,14:08:41,14:08:41,313,32,,,,10874.51,0
21366050,14:09:22,14:09:22,314,33,,,,11386.54,0
21366050,14:10:57,14:10:57,316,34,,,,12192.85,0
21366050,14:11:45,14:11:45,317,35,,,,12693.6,0
21366050,14:13:11,14:13:11,1735,36,,,,13502.94,0
21366050,14:13:26,14:13:26,1736,37,,,,13628.83,0
21366050,14:13:49,14:13:49,1737,38,,,,13875.39,0
21366050,14:14:17,14:14:17,1738,39,,,,14177.52,0
21366050,14:14:57,14:14:57,1334,40,,,,14459.38,0
21366050,14:17:00,14:17:00,9872,41,,1,,15845.78,
21366060,13:44:00,13:44:00,9482,1,,,1,0,
21366060,13:44:51,13:44:51,241,2,,,,202.13,0
21366060,13:46:47,13:46:47,9480,3,,,,568.77,0
21366060,13:48:00,13:48:00,5743,4,,,,921.64,
21366060,13:49:04,13:49:04,4841,5,,,,1409.62,0
21366060,13:50:13,13:50:13,4842,6,,,,1913.94,0
21366060,13:51:06,13:51:06,9475,7,,,,2334.88,0
21366060,13:52:00,13:52:00,5769,8,,,,2796.42,0
21366060,13:52:57,13:52:57,5745,9,,,,3240.12,0
21366060,13:53:32,13:53:32,5746,10,,,,3453.83,0
21366060,13:54:21,13:54:21,4625,11,,,,3800.41,0
21366060,13:55:14,13:55:14,4626,12,,,,4233.9,0
21366060,13:55:53,13:55:53,4627,13,,,,4512.52,0
21366060,13:56:20,13:56:20,1766,14,,,,4679.12,0
21366060,13:56:45,13:56:45,1767,15,,,,4867,0
21366060,13:57:31,13:57:31,1686,16,,,,5234.42,0
21366060,13:58:00,13:58:00,1687,17,,,,5480.38,
21366060,13:58:39,13:58:39,1688,18,,,,5821.72,0
21366060,13:59:20,13:59:20,4226,19,,,,6160.85,0
21366060,14:00:37,14:00:37,4228,20,,,,6763,0
21366060,14:01:43,14:01:43,4229,21,,,,7223.95,0
21366060,14:02:22,14:02:22,4230,22,,,,7565.63,0
21366060,14:03:36,14:03:36,1729,23,,,,8202.26,0
21366060,14:05:01,14:05:01,304,24,,,,8734.44,0
21366060,14:05:36,14:05:36,305,25,,,,9014.75,0
21366060,14:06:18,14:06:18,307,26,,,,9376.67,0
21366060,14:07:00,14:07:00,308,27,,,,9682.58,
21366060,14:07:26,14:07:26,309,28,,,,9980.08,0
21366060,14:07:43,14:07:43,310,29,,,,10194.42,0
21366060,14:08:05,14:08:05,311,30,,,,10435.69,0
21366060,14:08:22,14:08:22,7497,31,,,,10646.25,0
21366060,14:08:41,14:08:41,313,32,,,,10874.51,0
21366060,14:09:22,14:09:22,314,33,,,,11386.54,0
21366060,14:10:57,14:10:57,316,34,,,,12192.85,0
21366060,14:11:45,14:11:45,317,35,,,,12693.6,0
21366060,14:13:11,14:13:11,1735,36,,,,13502.94,0
21366060,14:13:26,14:13:26,1736,37,,,,13628.83,0
21366060,14:13:49,14:13:49,1737,38,,,,13875.39,0
21366060,14:14:17,14:14:17,1738,39,,,,14177.52,0
21366060,14:14:57,14:14:57,1334,40,,,,14459.38,0
21366060,14:17:00,14:17:00,9872,41,,1,,15845.78,
21366080,13:44:00,13:44:00,9482,1,,,1,0,
21366080,13:44:51,13:44:51,241,2,,,,202.13,0
21366080,13:46:47,13:46:47,9480,3,,,,568.77,0
21366080,13:48:00,13:48:00,5743,4,,,,921.64,
21366080,13:49:04,13:49:04,4841,5,,,,1409.62,0
21366080,13:50:13,13:50:13,4842,6,,,,1913.94,0
21366080,13:51:06,13:51:06,9475,7,,,,2334.88,0
21366080,13:52:00,13:52:00,5769,8,,,,2796.42,0
21366080,13:52:57,13:52:57,5745,9,,,,3240.12,0
21366080,13:53:32,13:53:32,5746,10,,,,3453.83,0
21366080,13:54:21,13:54:21,4625,11,,,,3800.41,0
21366080,13:55:14,13:55:14,4626,12,,,,4233.9,0
21366080,13:55:53,13:55:53,4627,13,,,,4512.52,0
21366080,13:56:20,13:56:20,1766,14,,,,4679.12,0
21366080,13:56:45,13:56:45,1767,15,,,,4867,0
21366080,13:57:31,13:57:31,1686,16,,,,5234.42,0
21366080,13:58:00,13:58:00,1687,17,,,,5480.38,
21366080,13:58:39,13:58:39,1688,18,,,,5821.72,0
21366080,13:59:20,13:59:20,4226,19,,,,6160.85,0
21366080,14:00:37,14:00:37,4228,20,,,,6763,0
21366080,14:01:43,14:01:43,4229,21,,,,7223.95,0
21366080,14:02:22,14:02:22,4230,22,,,,7565.63,0
21366080,14:03:36,14:03:36,1729,23,,,,8202.26,0
21366080,14:05:01,14:05:01,304,24,,,,8734.44,0
21366080,14:05:36,14:05:36,305,25,,,,9014.75,0
21366080,14:06:18,14:06:18,307,26,,,,9376.67,0
21366080,14:07:00,14:07:00,308,27,,,,9682.58,
21366080,14:07:26,14:07:26,309,28,,,,9980.08,0
21366080,14:07:43,14:07:43,310,29,,,,10194.42,0
21366080,14:08:05,14:08:05,311,30,,,,10435.69,0
21366080,14:08:22,14:08:22,7497,31,,,,10646.25,0
21366080,14:08:41,14:08:41,313,32,,,,10874.51,0
21366080,14:09:22,14:09:22,314,33,,,,11386.54,0
21366080,14:10:57,14:10:57,316,34,,,,12192.85,0
21366080,14:11:45,14:11:45,317,35,,,,12693.6,0
21366080,14:13:11,14:13:11,1735,36,,,,13502.94,0
21366080,14:13:26,14:13:26,1736,37,,,,13628.83,0
21366080,14:13:49,14:13:49,1737,38,,,,13875.39,0
21366080,14:14:17,14:14:17,1738,39,,,,14177.52,0
21366080,14:14:57,14:14:57,1334,40,,,,14459.38,0
21366080,14:17:00,14:17:00,9872,41,,1,,15845.78,
21366090,13:44:00,13:44:00,9482,1,,,1,0,
21366090,13:44:51,13:44:51,241,2,,,,202.13,0
21366090,13:46:47,13:46:47,9480,3,,,,568.77,0
21366090,13:48:00,13:48:00,5743,4,,,,921.64,
21366090,13:49:04,13:49:04,4841,5,,,,1409.62,0
21366090,13:50:13,13:50:13,4842,6,,,,1913.94,0
21366090,13:51:06,13:51:06,9475,7,,,,2334.88,0
21366090,13:52:00,13:52:00,5769,8,,,,2796.42,0
21366090,13:52:57,13:52:57,5745,9,,,,3240.12,0
21366090,13:53:32,13:53:32,5746,10,,,,3453.83,0
21366090,13:54:21,13:54:21,4625,11,,,,3800.41,0
21366090,13:55:14,13:55:14,4626,12,,,,4233.9,0
21366090,13:55:53,13:55:53,4627,13,,,,4512.52,0
21366090,13:56:20,13:56:20,1766,14,,,,4679.12,0
21366090,13:56:45,13:56:45,1767,15,,,,4867,0
21366090,13:57:31,13:57:31,1686,16,,,,5234.42,0
21366090,13:58:00,13:58:00,1687,17,,,,5480.38,
21366090,13:58:39,13:58:39,1688,18,,,,5821.72,0
21366090,13:59:20,13:59:20,4226,19,,,,6160.85,0
21366090,14:00:37,14:00:37,4228,20,,,,6763,0
21366090,14:01:43,14:01:43,4229,21,,,,7223.95,0
21366090,14:02:22,14:02:22,4230,22,,,,7565.63,0
21366090,14:03:36,14:03:36,1729,23,,,,8202.26,0
21366090,14:05:01,14:05:01,304,24,,,,8734.44,0
21366090,14:05:36,14:05:36,305,25,,,,9014.75,0
21366090,14:06:18,14:06:18,307,26,,,,9376.67,0
21366090,14:07:00,14:07:00,308,27,,,,9682.58,
21366090,14:07:26,14:07:26,309,28,,,,9980.08,0
21366090,14:07:43,14:07:43,310,29,,,,10194.42,0
21366090,14:08:05,14:08:05,311,30,,,,10435.69,0
21366090,14:08:22,14:08:22,7497,31,,,,10646.25,0
21366090,14:08:41,14:08:41,313,32,,,,10874.51,0
21366090,14:09:22,14:09:22,314,33,,,,11386.54,0
21366090,14:10:57,14:10:57,316,34,,,,12192.85,0
21366090,14:11:45,14:11:45,317,35,,,,12693.6,0
21366090,14:13:11,14:13:11,1735,36,,,,13502.94,0
21366090,14:13:26,14:13:26,1736,37,,,,13628.83,0
21366090,14:13:49,14:13:49,1737,38,,,,13875.39,0
21366090,14:14:17,14:14:17,1738,39,,,,14177.52,0
21366090,14:14:57,14:14:57,1334,40,,,,14459.38,0
21366090,14:17:00,14:17:00,9872,41,,1,,15845.78,
21366120,13:44:00,13:44:00,9482,1,,,1,0,
21366120,13:44:51,13:44:51,241,2,,,,202.13,0
21366120,13:46:47,13:46:47,9480,3,,,,568.77,0
21366120,13:48:00,13:48:00,5743,4,,,,921.64,
21366120,13:49:04,13:49:04,4841,5,,,,1409.62,0
21366120,13:50:13,13:50:13,4842,6,,,,1913.94,0
21366120,13:51:06,13:51:06,9475,7,,,,2334.88,0
21366120,13:52:00,13:52:00,5769,8,,,,2796.42,0
21366120,13:52:57,13:52:57,5745,9,,,,3240.12,0
21366120,13:53:32,13:53:32,5746,10,,,,3453.83,0
21366120,13:54:21,13:54:21,4625,11,,,,3800.41,0
21366120,13:55:14,13:55:14,4626,12,,,,4233.9,0
21366120,13:55:53,13:55:53,4627,13,,,,4512.52,0
21366120,13:56:20,13:56:20,1766,14,,,,4679.12,0
21366120,13:56:45,13:56:45,1767,15,,,,4867,0
21366120,13:57:31,13:57:31,1686,16,,,,5234.42,0
21366120,13:58:00,13:58:00,1687,17,,,,5480.38,
21366120,13:58:39,13:58:39,1688,18,,,,5821.72,0
21366120,13:59:20,13:59:20,4226,19,,,,6160.85,0
21366120,14:00:37,14:00:37,4228,20,,,,6763,0
21366120,14:01:43,14:01:43,4229,21,,,,7223.95,0
21366120,14:02:22,14:02:22,4230,22,,,,7565.63,0
21366120,14:03:36,14:03:36,1729,23,,,,8202.26,0
21366120,14:05:01,14:05:01,304,24,,,,8734.44,0
21366120,14:05:36,14:05:36,305,25,,,,9014.75,0
21366120,14:06:18,14:06:18,307,26,,,,9376.67,0
21366120,14:07:00,14:07:00,308,27,,,,9682.58,
21366120,14:07:26,14:07:26,309,28,,,,9980.08,0
21366120,14:07:43,14:07:43,310,29,,,,10194.42,0
21366120,14:08:05,14:08:05,311,30,,,,10435.69,0
21366120,14:08:22,14:08:22,7497,31,,,,10646.25,0
21366120,14:08:41,14:08:41,313,32,,,,10874.51,0
21366120,14:09:22,14:09:22,314,33,,,,11386.54,0
21366120,14:10:57,14:10:57,316,34,,,,12192.85,0
21366120,14:11:45,14:11:45,317,35,,,,12693.6,0
21366120,14:13:11,14:13:11,1735,36,,,,13502.94,0
21366120,14:13:26,14:13:26,1736,37,,,,13628.83,0
21366120,14:13:49,14:13:49,1737,38,,,,13875.39,0
21366120,14:14:17,14:14:17,1738,39,,,,14177.52,0
21366120,14:14:57,14:14:57,1334,40,,,,14459.38,0
21366120,14:17:00,14:17:00,9872,41,,1,,15845.78,
21366130,13:44:00,13:44:00,9482,1,,,1,0,
21366130,13:44:51,13:44:51,241,2,,,,202.13,0
21366130,13:46:47,13:46:47,9480,3,,,,568.77,0
21366130,13:48:00,13:48:00,5743,4,,,,921.64,
21366130,13:49:04,13:49:04,4841,5,,,,1409.62,0
21366130,13:50:13,13:50:13,4842,6,,,,1913.94,0
21366130,13:51:06,13:51:06,9475,7,,,,2334.88,0
21366130,13:52:00,13:52:00,5769,8,,,,2796.42,0
21366130,13:52:57,13:52:57,5745,9,,,,3240.12,0
21366130,13:53:32,13:53:32,5746,10,,,,3453.83,0
21366130,13:54:21,13:54:21,4625,11,,,,3800.41,0
21366130,13:55:14,13:55:14,4626,12,,,,4233.9,0
21366130,13:55:53,13:55:53,4627,13,,,,4512.52,0
21366130,13:56:20,13:56:20,1766,14,,,,4679.12,0
21366130,13:56:45,13:56:45,1767,15,,,,4867,0
21366130,13:57:31,13:57:31,1686,16,,,,5234.42,0
21366130,13:58:00,13:58:00,1687,17,,,,5480.38,
21366130,13:58:39,13:58:39,1688,18,,,,5821.72,0
21366130,13:59:20,13:59:20,4226,19,,,,6160.85,0
21366130,14:00:37,14:00:37,4228,20,,,,6763,0
21366130,14:01:43,14:01:43,4229,21,,,,7223.95,0
21366130,14:02:22,14:02:22,4230,22,,,,7565.63,0
21366130,14:03:36,14:03:36,1729,23,,,,8202.26,0
21366130,14:05:01,14:05:01,304,24,,,,8734.44,0
21366130,14:05:36,14:05:36,305,25,,,,9014.75,0
21366130,14:06:18,14:06:18,307,26,,,,9376.67,0
21366130,14:07:00,14:07:00,308,27,,,,9682.58,
21366130,14:07:26,14:07:26,309,28,,,,9980.08,0
21366130,14:07:43,14:07:43,310,29,,,,10194.42,0
21366130,14:08:05,14:08:05,311,30,,,,10435.69,0
21366130,14:08:22,14:08:22,7497,31,,,,10646.25,0
21366130,14:08:41,14:08:41,313,32,,,,10874.51,0
21366130,14:09:22,14:09:22,314,33,,,,11386.54,0
21366130,14:10:57,14:10:57,316,34,,,,12192.85,0
21366130,14:11:45,14:11:45,317,35,,,,12693.6,0
21366130,14:13:11,14:13:11,1735,36,,,,13502.94,0
21366130,14:13:26,14:13:26,1736,37,,,,13628.83,0
21366130,14:13:49,14:13:49,1737,38,,,,13875.39,0
21366130,14:14:17,14:14:17,1738,39,,,,14177.52,0
21366130,14:14:57,14:14:57,1334,40,,,,14459.38,0
21366130,14:17:00,14:17:00,9872,41,,1,,15845.78,
21622160,08:12:00,08:12:00,9482,1,,,1,0,
21622160,08:12:38,08:12:38,241,2,,,,202.13,0
21622160,08:14:05,08:14:05,9480,3,,,,568.77,0
21622160,08:15:00,08:15:00,5743,4,,,,921.64,
21622160,08:15:51,08:15:51,4841,5,,,,1409.62,0
21622160,08:16:46,08:16:46,4842,6,,,,1913.94,0
21622160,08:17:29,08:17:29,9475,7,,,,2334.88,0
21622160,08:18:12,08:18:12,5769,8,,,,2796.42,0
21622160,08:18:57,08:18:57,5745,9,,,,3240.12,0
21622160,08:19:26,08:19:26,5746,10,,,,3453.83,0
21622160,08:20:04,08:20:04,4625,11,,,,3800.41,0
21622160,08:20:47,08:20:47,4626,12,,,,4233.9,0
21622160,08:21:18,08:21:18,4627,13,,,,4512.52,0
21622160,08:21:40,08:21:40,1766,14,,,,4679.12,0
21622160,08:22:00,08:22:00,1767,15,,,,4867,0
21622160,08:22:37,08:22:37,1686,16,,,,5234.42,0
21622160,08:23:00,08:23:00,1687,17,,,,5480.38,
21622160,08:23:39,08:23:39,1688,18,,,,5821.72,0
21622160,08:24:20,08:24:20,4226,19,,,,6160.85,0
21622160,08:25:37,08:25:37,4228,20,,,,6763,0
21622160,08:26:43,08:26:43,4229,21,,,,7223.95,0
21622160,08:27:22,08:27:22,4230,22,,,,7565.63,0
21622160,08:28:36,08:28:36,1729,23,,,,8202.26,0
21622160,08:30:01,08:30:01,304,24,,,,8734.44,0
21622160,08:30:36,08:30:36,305,25,,,,9014.75,0
21622160,08:31:18,08:31:18,307,26,,,,9376.67,0
21622160,08:32:00,08:32:00,308,27,,,,9682.58,
21622160,08:32:23,08:32:23,309,28,,,,9980.08,0
21622160,08:32:38,08:32:38,310,29,,,,10194.42,0
21622160,08:32:59,08:32:59,311,30,,,,10435.69,0
21622160,08:33:14,08:33:14,7497,31,,,,10646.25,0
21622160,08:33:31,08:33:31,313,32,,,,10874.51,0
21622160,08:34:08,08:34:08,314,33,,,,11386.54,0
21622160,08:35:33,08:35:33,316,34,,,,12192.85,0
21622160,08:36:16,08:36:16,317,35,,,,12693.6,0
21622160,08:37:34,08:37:34,1735,36,,,,13502.94,0
21622160,08:37:48,08:37:48,1736,37,,,,13628.83,0
21622160,08:38:08,08:38:08,1737,38,,,,13875.39,0
21622160,08:38:33,08:38:33,1738,39,,,,14177.52,0
21622160,08:39:10,08:39:10,1334,40,,,,14459.38,0
21622160,08:41:00,08:41:00,9872,41,,1,,15845.78,
21832010,21:55:00,21:55:00,9482,1,,,1,0,
21832010,21:55:25,21:55:25,241,2,,,,202.13,0
21832010,21:56:23,21:56:23,9480,3,,,,568.77,0
21832010,21:57:00,21:57:00,5743,4,,,,921.64,
21832010,21:57:51,21:57:51,4841,5,,,,1409.62,0
21832010,21:58:46,21:58:46,4842,6,,,,1913.94,0
21832010,21:59:29,21:59:29,9475,7,,,,2334.88,0
21832010,22:00:12,22:00:12,5769,8,,,,2796.42,0
21832010,22:00:57,22:00:57,5745,9,,,,3240.12,0
21832010,22:01:26,22:01:26,5746,10,,,,3453.83,0
21832010,22:02:04,22:02:04,4625,11,,,,3800.41,0
21832010,22:02:47,22:02:47,4626,12,,,,4233.9,0
21832010,22:03:18,22:03:18,4627,13,,,,4512.52,0
21832010,22:03:40,22:03:40,1766,14,,,,4679.12,0
21832010,22:04:00,22:04:00,1767,15,,,,4867,0
21832010,22:04:37,22:04:37,1686,16,,,,5234.42,0
21832010,22:05:00,22:05:00,1687,17,,,,5480.38,
21832010,22:05:39,22:05:39,1688,18,,,,5821.72,0
21832010,22:06:20,22:06:20,4226,19,,,,6160.85,0
21832010,22:07:37,22:07:37,4228,20,,,,6763,0
21832010,22:08:43,22:08:43,4229,21,,,,7223.95,0
21832010,22:09:22,22:09:22,4230,22,,,,7565.63,0
21832010,22:10:36,22:10:36,1729,23,,,,8202.26,0
21832010,22:12:01,22:12:01,304,24,,,,8734.44,0
21832010,22:12:36,22:12:36,305,25,,,,9014.75,0
21832010,22:13:18,22:13:18,307,26,,,,9376.67,0
21832010,22:14:00,22:14:00,308,27,,,,9682.58,
21832010,22:14:23,22:14:23,309,28,,,,9980.08,0
21832010,22:14:38,22:14:38,310,29,,,,10194.42,0
21832010,22:14:59,22:14:59,311,30,,,,10435.69,0
21832010,22:15:14,22:15:14,7497,31,,,,10646.25,0
21832010,22:15:31,22:15:31,313,32,,,,10874.51,0
21832010,22:16:08,22:16:08,314,33,,,,11386.54,0
21832010,22:17:33,22:17:33,316,34,,,,12192.85,0
21832010,22:18:16,22:18:16,317,35,,,,12693.6,0
21832010,22:19:34,22:19:34,1735,36,,,,13502.94,0
21832010,22:19:48,22:19:48,1736,37,,,,13628.83,0
21832010,22:20:08,22:20:08,1737,38,,,,13875.39,0
21832010,22:20:33,22:20:33,1738,39,,,,14177.52,0
21832010,22:21:10,22:21:10,1334,40,,,,14459.38,0
21832010,22:23:00,22:23:00,9872,41,,1,,15845.78,
21832110,21:55:00,21:55:00,9482,1,,,1,0,
21832110,21:55:25,21:55:25,241,2,,,,202.13,0
21832110,21:56:23,21:56:23,9480,3,,,,568.77,0
21832110,21:57:00,21:57:00,5743,4,,,,921.64,
21832110,21:57:51,21:57:51,4841,5,,,,1409.62,0
21832110,21:58:46,21:58:46,4842,6,,,,1913.94,0
21832110,21:59:29,21:59:29,9475,7,,,,2334.88,0
21832110,22:00:12,22:00:12,5769,8,,,,2796.42,0
21832110,22:00:57,22:00:57,5745,9,,,,3240.12,0
21832110,22:01:26,22:01:26,5746,10,,,,3453.83,0
21832110,22:02:04,22:02:04,4625,11,,,,3800.41,0
21832110,22:02:47,22:02:47,4626,12,,,,4233.9,0
21832110,22:03:18,22:03:18,4627,13,,,,4512.52,0
21832110,22:03:40,22:03:40,1766,14,,,,4679.12,0
21832110,22:04:00,22:04:00,1767,15,,,,4867,0
21832110,22:04:37,22:04:37,1686,16,,,,5234.42,0
21832110,22:05:00,22:05:00,1687,17,,,,5480.38,
21832110,22:05:39,22:05:39,1688,18,,,,5821.72,0
21832110,22:06:20,22:06:20,4226,19,,,,6160.85,0
21832110,22:07:37,22:07:37,4228,20,,,,6763,0
21832110,22:08:43,22:08:43,4229,21,,,,7223.95,0
21832110,22:09:22,22:09:22,4230,22,,,,7565.63,0
21832110,22:10:36,22:10:36,1729,23,,,,8202.26,0
21832110,22:12:01,22:12:01,304,24,,,,8734.44,0
21832110,22:12:36,22:12:36,305,25,,,,9014.75,0
21832110,22:13:18,22:13:18,307,26,,,,9376.67,0
21832110,22:14:00,22:14:00,308,27,,,,9682.58,
21832110,22:14:23,22:14:23,309,28,,,,9980.08,0
21832110,22:14:38,22:14:38,310,29,,,,10194.42,0
21832110,22:14:59,22:14:59,311,30,,,,10435.69,0
21832110,22:15:14,22:15:14,7497,31,,,,10646.25,0
21832110,22:15:31,22:15:31,313,32,,,,10874.51,0
21832110,22:16:08,22:16:08,314,33,,,,11386.54,0
21832110,22:17:33,22:17:33,316,34,,,,12192.85,0
21832110,22:18:16,22:18:16,317,35,,,,12693.6,0
21832110,22:19:34,22:19:34,1735,36,,,,13502.94,0
21832110,22:19:48,22:19:48,1736,37,,,,13628.83,0
21832110,22:20:08,22:20:08,1737,38,,,,13875.39,0
21832110,22:20:33,22:20:33,1738,39,,,,14177.52,0
21832110,22:21:10,22:21:10,1334,40,,,,14459.38,0
21832110,22:23:00,22:23:00,9872,41,,1,,15845.78,
21832150,21:55:00,21:55:00,9482,1,,,1,0,
21832150,21:55:25,21:55:25,241,2,,,,202.13,0
21832150,21:56:23,21:56:23,9480,3,,,,568.77,0
21832150,21:57:00,21:57:00,5743,4,,,,921.64,
21832150,21:57:51,21:57:51,4841,5,,,,1409.62,0
21832150,21:58:46,21:58:46,4842,6,,,,1913.94,0
21832150,21:59:29,21:59:29,9475,7,,,,2334.88,0
21832150,22:00:12,22:00:12,5769,8,,,,2796.42,0
21832150,22:00:57,22:00:57,5745,9,,,,3240.12,0
21832150,22:01:26,22:01:26,5746,10,,,,3453.83,0
21832150,22:02:04,22:02:04,4625,11,,,,3800.41,0
21832150,22:02:47,22:02:47,4626,12,,,,4233.9,0
21832150,22:03:18,22:03:18,4627,13,,,,4512.52,0
21832150,22:03:40,22:03:40,1766,14,,,,4679.12,0
21832150,22:04:00,22:04:00,1767,15,,,,4867,0
21832150,22:04:37,22:04:37,1686,16,,,,5234.42,0
21832150,22:05:00,22:05:00,1687,17,,,,5480.38,
21832150,22:05:39,22:05:39,1688,18,,,,5821.72,0
21832150,22:06:20,22:06:20,4226,19,,,,6160.85,0
21832150,22:07:37,22:07:37,4228,20,,,,6763,0
21832150,22:08:43,22:08:43,4229,21,,,,7223.95,0
21832150,22:09:22,22:09:22,4230,22,,,,7565.63,0
21832150,22:10:36,22:10:36,1729,23,,,,8202.26,0
21832150,22:12:01,22:12:01,304,24,,,,8734.44,0
21832150,22:12:36,22:12:36,305,25,,,,9014.75,0
21832150,22:13:18,22:13:18,307,26,,,,9376.67,0
21832150,22:14:00,22:14:00,308,27,,,,9682.58,
21832150,22:14:23,22:14:23,309,28,,,,9980.08,0
21832150,22:14:38,22:14:38,310,29,,,,10194.42,0
21832150,22:14:59,22:14:59,311,30,,,,10435.69,0
21832150,22:15:14,22:15:14,7497,31,,,,10646.25,0
21832150,22:15:31,22:15:31,313,32,,,,10874.51,0
21832150,22:16:08,22:16:08,314,33,,,,11386.54,0
21832150,22:17:33,22:17:33,316,34,,,,12192.85,0
21832150,22:18:16,22:18:16,317,35,,,,12693.6,0
21832150,22:19:34,22:19:34,1735,36,,,,13502.94,0
21832150,22:19:48,22:19:48,1736,37,,,,13628.83,0
21832150,22:20:08,22:20:08,1737,38,,,,13875.39,0
21832150,22:20:33,22:20:33,1738,39,,,,14177.52,0
21832150,22:21:10,22:21:10,1334,40,,,,14459.38,0
21832150,22:23:00,22:23:00,9872,41,,1,,15845.78,
2199160,06:57:00,06:57:00,9482,1,,,1,0,
2199160,06:57:38,06:57:38,241,2,,,,202.13,0
2199160,06:59:05,06:59:05,9480,3,,,,568.77,0
2199160,07:00:00,07:00:00,5743,4,,,,921.64,
2199160,07:00:44,07:00:44,4841,5,,,,1409.62,0
2199160,07:01:33,07:01:33,4842,6,,,,1913.94,0
2199160,07:02:10,07:02:10,9475,7,,,,2334.88,0
2199160,07:02:48,07:02:48,5769,8,,,,2796.42,0
2199160,07:03:28,07:03:28,5745,9,,,,3240.12,0
2199160,07:03:53,07:03:53,5746,10,,,,3453.83,0
2199160,07:04:26,07:04:26,4625,11,,,,3800.41,0
2199160,07:05:04,07:05:04,4626,12,,,,4233.9,0
2199160,07:05:31,07:05:31,4627,13,,,,4512.52,0
2199160,07:05:50,07:05:50,1766,14,,,,4679.12,0
2199160,07:06:07,07:06:07,1767,15,,,,4867,0
2199160,07:06:40,07:06:40,1686,16,,,,5234.42,0
2199160,07:07:00,07:07:00,1687,17,,,,5480.38,
2199160,07:07:35,07:07:35,1688,18,,,,5821.72,0
2199160,07:08:11,07:08:11,4226,19,,,,6160.85,0
2199160,07:09:20,07:09:20,4228,20,,,,6763,0
2199160,07:10:18,07:10:18,4229,21,,,,7223.95,0
2199160,07:10:53,07:10:53,4230,22,,,,7565.63,0
2199160,07:11:59,07:11:59,1729,23,,,,8202.26,0
2199160,07:13:14,07:13:14,304,24,,,,8734.44,0
2199160,07:13:45,07:13:45,305,25,,,,9014.75,0
2199160,07:14:23,07:14:23,307,26,,,,9376.67,0
2199160,07:15:00,07:15:00,308,27,,,,9682.58,
2199160,07:15:23,07:15:23,309,28,,,,9980.08,0
2199160,07:15:38,07:15:38,310,29,,,,10194.42,0
2199160,07:15:59,07:15:59,311,30,,,,10435.69,0
2199160,07:16:14,07:16:14,7497,31,,,,10646.25,0
2199160,07:16:31,07:16:31,313,32,,,,10874.51,0
2199160,07:17:08,07:17:08,314,33,,,,11386.54,0
2199160,07:18:33,07:18:33,316,34,,,,12192.85,0
2199160,07:19:16,07:19:16,317,35,,,,12693.6,0
2199160,07:20:34,07:20:34,1735,36,,,,13502.94,0
2199160,07:20:48,07:20:48,1736,37,,,,13628.83,0
2199160,07:21:08,07:21:08,1737,38,,,,13875.39,0
2199160,07:21:33,07:21:33,1738,39,,,,14177.52,0
2199160,07:22:10,07:22:10,1334,40,,,,14459.38,0
2199160,07:24:00,07:24:00,9872,41,,1,,15845.78,
22073020,09:45:00,09:45:00,9482,1,,,1,0,
22073020,09:45:51,09:45:51,241,2,,,,202.13,0
22073020,09:47:47,09:47:47,9480,3,,,,568.77,0
22073020,09:49:00,09:49:00,5743,4,,,,921.64,
22073020,09:50:04,09:50:04,4841,5,,,,1409.62,0
22073020,09:51:13,09:51:13,4842,6,,,,1913.94,0
22073020,09:52:06,09:52:06,9475,7,,,,2334.88,0
22073020,09:53:00,09:53:00,5769,8,,,,2796.42,0
22073020,09:53:57,09:53:57,5745,9,,,,3240.12,0
22073020,09:54:32,09:54:32,5746,10,,,,3453.83,0
22073020,09:55:21,09:55:21,4625,11,,,,3800.41,0
22073020,09:56:14,09:56:14,4626,12,,,,4233.9,0
22073020,09:56:53,09:56:53,4627,13,,,,4512.52,0
22073020,09:57:20,09:57:20,1766,14,,,,4679.12,0
22073020,09:57:45,09:57:45,1767,15,,,,4867,0
22073020,09:58:31,09:58:31,1686,16,,,,5234.42,0
22073020,09:59:00,09:59:00,1687,17,,,,5480.38,
22073020,09:59:43,09:59:43,1688,18,,,,5821.72,0
22073020,10:00:29,10:00:29,4226,19,,,,6160.85,0
22073020,10:01:55,10:01:55,4228,20,,,,6763,0
22073020,10:03:08,10:03:08,4229,21,,,,7223.95,0
22073020,10:03:51,10:03:51,4230,22,,,,7565.63,0
22073020,10:05:13,10:05:13,1729,23,,,,8202.26,0
22073020,10:06:48,10:06:48,304,24,,,,8734.44,0
22073020,10:07:26,10:07:26,305,25,,,,9014.75,0
22073020,10:08:14,10:08:14,307,26,,,,9376.67,0
22073020,10:09:00,10:09:00,308,27,,,,9682.58,
22073020,10:09:28,10:09:28,309,28,,,,9980.08,0
22073020,10:09:47,10:09:47,310,29,,,,10194.42,0
22073020,10:10:12,10:10:12,311,30,,,,10435.69,0
22073020,10:10:30,10:10:30,7497,31,,,,10646.25,0
22073020,10:10:51,10:10:51,313,32,,,,10874.51,0
22073020,10:11:36,10:11:36,314,33,,,,11386.54,0
22073020,10:13:20,10:13:20,316,34,,,,12192.85,0
22073020,10:14:13,10:14:13,317,35,,,,12693.6,0
22073020,10:15:48,10:15:48,1735,36,,,,13502.94,0
22073020,10:16:05,10:16:05,1736,37,,,,13628.83,0
22073020,10:16:30,10:16:30,1737,38,,,,13875.39,0
22073020,10:17:00,10:17:00,1738,39,,,,14177.52,0
22073020,10:17:45,10:17:45,1334,40,,,,14459.38,0
22073020,10:20:00,10:20:00,9872,41,,1,,15845.78,
22073030,09:45:00,09:45:00,9482,1,,,1,0,
22073030,09:45:51,09:45:51,241,2,,,,202.13,0
22073030,09:47:47,09:47:47,9480,3,,,,568.77,0
22073030,09:49:00,09:49:00,5743,4,,,,921.64,
22073030,09:50:04,09:50:04,4841,5,,,,1409.62,0
22073030,09:51:13,09:51:13,4842,6,,,,1913.94,0
22073030,09:52:06,09:52:06,9475,7,,,,2334.88,0
22073030,09:53:00,09:53:00,5769,8,,,,2796.42,0
22073030,09:53:57,09:53:57,5745,9,,,,3240.12,0
22073030,09:54:32,09:54:32,5746,10,,,,3453.83,0
22073030,09:55:21,09:55:21,4625,11,,,,3800.41,0
22073030,09:56:14,09:56:14,4626,12,,,,4233.9,0
22073030,09:56:53,09:56:53,4627,13,,,,4512.52,0
22073030,09:57:20,09:57:20,1766,14,,,,4679.12,0
22073030,09:57:45,09:57:45,1767,15,,,,4867,0
22073030,09:58:31,09:58:31,1686,16,,,,5234.42,0
22073030,09:59:00,09:59:00,1687,17,,,,5480.38,
22073030,09:59:43,09:59:43,1688,18,,,,5821.72,0
22073030,10:00:29,10:00:29,4226,19,,,,6160.85,0
22073030,10:01:55,10:01:55,4228,20,,,,6763,0
22073030,10:03:08,10:03:08,4229,21,,,,7223.95,0
22073030,10:03:51,10:03:51,4230,22,,,,7565.63,0
22073030,10:05:13,10:05:13,1729,23,,,,8202.26,0
22073030,10:06:48,10:06:48,304,24,,,,8734.44,0
22073030,10:07:26,10:07:26,305,25,,,,9014.75,0
22073030,10:08:14,10:08:14,307,26,,,,9376.67,0
22073030,10:09:00,10:09:00,308,27,,,,9682.58,
22073030,10:09:28,10:09:28,309,28,,,,9980.08,0
22073030,10:09:47,10:09:47,310,29,,,,10194.42,0
22073030,10:10:12,10:10:12,311,30,,,,10435.69,0
22073030,10:10:30,10:10:30,7497,31,,,,10646.25,0
22073030,10:10:51,10:10:51,313,32,,,,10874.51,0
22073030,10:11:36,10:11:36,314,33,,,,11386.54,0
22073030,10:13:20,10:13:20,316,34,,,,12192.85,0
22073030,10:14:13,10:14:13,317,35,,,,12693.6,0
22073030,10:15:48,10:15:48,1735,36,,,,13502.94,0
22073030,10:16:05,10:16:05,1736,37,,,,13628.83,0
22073030,10:16:30,10:16:30,1737,38,,,,13875.39,0
22073030,10:17:00,10:17:00,1738,39,,,,14177.52,0
22073030,10:17:45,10:17:45,1334,40,,,,14459.38,0
22073030,10:20:00,10:20:00,9872,41,,1,,15845.78,
22073040,09:45:00,09:45:00,9482,1,,,1,0,
22073040,09:45:51,09:45:51,241,2,,,,202.13,0
22073040,09:47:47,09:47:47,9480,3,,,,568.77,0
22073040,09:49:00,09:49:00,5743,4,,,,921.64,
22073040,09:50:04,09:50:04,4841,5,,,,1409.62,0
22073040,09:51:13,09:51:13,4842,6,,,,1913.94,0
22073040,09:52:06,09:52:06,9475,7,,,,2334.88,0
22073040,09:53:00,09:53:00,5769,8,,,,2796.42,0
22073040,09:53:57,09:53:57,5745,9,,,,3240.12,0
22073040,09:54:32,09:54:32,5746,10,,,,3453.83,0
22073040,09:55:21,09:55:21,4625,11,,,,3800.41,0
22073040,09:56:14,09:56:14,4626,12,,,,4233.9,0
22073040,09:56:53,09:56:53,4627,13,,,,4512.52,0
22073040,09:57:20,09:57:20,1766,14,,,,4679.12,0
22073040,09:57:45,09:57:45,1767,15,,,,4867,0
22073040,09:58:31,09:58:31,1686,16,,,,5234.42,0
22073040,09:59:00,09:59:00,1687,17,,,,5480.38,
22073040,09:59:43,09:59:43,1688,18,,,,5821.72,0
22073040,10:00:29,10:00:29,4226,19,,,,6160.85,0
22073040,10:01:55,10:01:55,4228,20,,,,6763,0
22073040,10:03:08,10:03:08,4229,21,,,,7223.95,0
22073040,10:03:51,10:03:51,4230,22,,,,7565.63,0
22073040,10:05:13,10:05:13,1729,23,,,,8202.26,0
22073040,10:06:48,10:06:48,304,24,,,,8734.44,0
22073040,10:07:26,10:07:26,305,25,,,,9014.75,0
22073040,10:08:14,10:08:14,307,26,,,,9376.67,0
22073040,10:09:00,10:09:00,308,27,,,,9682.58,
22073040,10:09:28,10:09:28,309,28,,,,9980.08,0
22073040,10:09:47,10:09:47,310,29,,,,10194.42,0
22073040,10:10:12,10:10:12,311,30,,,,10435.69,0
22073040,10:10:30,10:10:30,7497,31,,,,10646.25,0
22073040,10:10:51,10:10:51,313,32,,,,10874.51,0
22073040,10:11:36,10:11:36,314,33,,,,11386.54,0
22073040,10:13:20,10:13:20,316,34,,,,12192.85,0
22073040,10:14:13,10:14:13,317,35,,,,12693.6,0
22073040,10:15:48,10:15:48,1735,36,,,,13502.94,0
22073040,10:16:05,10:16:05,1736,37,,,,13628.83,0
22073040,10:16:30,10:16:30,1737,38,,,,13875.39,0
22073040,10:17:00,10:17:00,1738,39,,,,14177.52,0
22073040,10:17:45,10:17:45,1334,40,,,,14459.38,0
22073040,10:20:00,10:20:00,9872,41,,1,,15845.78,
22073050,09:45:00,09:45:00,9482,1,,,1,0,
22073050,09:45:51,09:45:51,241,2,,,,202.13,0
22073050,09:47:47,09:47:47,9480,3,,,,568.77,0
22073050,09:49:00,09:49:00,5743,4,,,,921.64,
22073050,09:50:04,09:50:04,4841,5,,,,1409.62,0
22073050,09:51:13,09:51:13,4842,6,,,,1913.94,0
22073050,09:52:06,09:52:06,9475,7,,,,2334.88,0
22073050,09:53:00,09:53:00,5769,8,,,,2796.42,0
22073050,09:53:57,09:53:57,5745,9,,,,3240.12,0
22073050,09:54:32,09:54:32,5746,10,,,,3453.83,0
22073050,09:55:21,09:55:21,4625,11,,,,3800.41,0
22073050,09:56:14,09:56:14,4626,12,,,,4233.9,0
22073050,09:56:53,09:56:53,4627,13,,,,4512.52,0
22073050,09:57:20,09:57:20,1766,14,,,,4679.12,0
22073050,09:57:45,09:57:45,1767,15,,,,4867,0
22073050,09:58:31,09:58:31,1686,16,,,,5234.42,0
22073050,09:59:00,09:59:00,1687,17,,,,5480.38,
22073050,09:59:43,09:59:43,1688,18,,,,5821.72,0
22073050,10:00:29,10:00:29,4226,19,,,,6160.85,0
22073050,10:01:55,10:01:55,4228,20,,,,6763,0
22073050,10:03:08,10:03:08,4229,21,,,,7223.95,0
22073050,10:03:51,10:03:51,4230,22,,,,7565.63,0
22073050,10:05:13,10:05:13,1729,23,,,,8202.26,0
22073050,10:06:48,10:06:48,304,24,,,,8734.44,0
22073050,10:07:26,10:07:26,305,25,,,,9014.75,0
22073050,10:08:14,10:08:14,307,26,,,,9376.67,0
22073050,10:09:00,10:09:00,308,27,,,,9682.58,
22073050,10:09:28,10:09:28,309,28,,,,9980.08,0
22073050,10:09:47,10:09:47,310,29,,,,10194.42,0
22073050,10:10:12,10:10:12,311,30,,,,10435.69,0
22073050,10:10:30,10:10:30,7497,31,,,,10646.25,0
22073050,10:10:51,10:10:51,313,32,,,,10874.51,0
22073050,10:11:36,10:11:36,314,33,,,,11386.54,0
22073050,10:13:20,10:13:20,316,34,,,,12192.85,0
22073050,10:14:13,10:14:13,317,35,,,,12693.6,0
22073050,10:15:48,10:15:48,1735,36,,,,13502.94,0
22073050,10:16:05,10:16:05,1736,37,,,,13628.83,0
22073050,10:16:30,10:16:30,1737,38,,,,13875.39,0
22073050,10:17:00,10:17:00,1738,39,,,,14177.52,0
22073050,10:17:45,10:17:45,1334,40,,,,14459.38,0
22073050,10:20:00,10:20:00,9872,41,,1,,15845.78,
22073060,09:45:00,09:45:00,9482,1,,,1,0,
22073060,09:45:51,09:45:51,241,2,,,,202.13,0
22073060,09:47:47,09:47:47,9480,3,,,,568.77,0
22073060,09:49:00,09:49:00,5743,4,,,,921.64,
22073060,09:50:04,09:50:04,4841,5,,,,1409.62,0
22073060,09:51:13,09:51:13,4842,6,,,,1913.94,0
22073060,09:52:06,09:52:06,9475,7,,,,2334.88,0
22073060,09:53:00,09:53:00,5769,8,,,,2796.42,0
22073060,09:53:57,09:53:57,5745,9,,,,3240.12,0
22073060,09:54:32,09:54:32,5746,10,,,,3453.83,0
22073060,09:55:21,09:55:21,4625,11,,,,3800.41,0
22073060,09:56:14,09:56:14,4626,12,,,,4233.9,0
22073060,09:56:53,09:56:53,4627,13,,,,4512.52,0
22073060,09:57:20,09:57:20,1766,14,,,,4679.12,0
22073060,09:57:45,09:57:45,1767,15,,,,4867,0
22073060,09:58:31,09:58:31,1686,16,,,,5234.42,0
22073060,09:59:00,09:59:00,1687,17,,,,5480.38,
22073060,09:59:43,09:59:43,1688,18,,,,5821.72,0
22073060,10:00:29,10:00:29,4226,19,,,,6160.85,0
22073060,10:01:55,10:01:55,4228,20,,,,6763,0
22073060,10:03:08,10:03:08,4229,21,,,,7223.95,0
22073060,10:03:51,10:03:51,4230,22,,,,7565.63,0
22073060,10:05:13,10:05:13,1729,23,,,,8202.26,0
22073060,10:06:48,10:06:48,304,24,,,,8734.44,0
22073060,10:07:26,10:07:26,305,25,,,,9014.75,0
22073060,10:08:14,10:08:14,307,26,,,,9376.67,0
22073060,10:09:00,10:09:00,308,27,,,,9682.58,
22073060,10:09:28,10:09:28,309,28,,,,9980.08,0
22073060,10:09:47,10:09:47,310,29,,,,10194.42,0
22073060,10:10:12,10:10:12,311,30,,,,10435.69,0
22073060,10:10:30,10:10:30,7497,31,,,,10646.25,0
22073060,10:10:51,10:10:51,313,32,,,,10874.51,0
22073060,10:11:36,10:11:36,314,33,,,,11386.54,0
22073060,10:13:20,10:13:20,316,34,,,,12192.85,0
22073060,10:14:13,10:14:13,317,35,,,,12693.6,0
22073060,10:15:48,10:15:48,1735,36,,,,13502.94,0
22073060,10:16:05,10:16:05,1736,37,,,,13628.83,0
22073060,10:16:30,10:16:30,1737,38,,,,13875.39,0
22073060,10:17:00,10:17:00,1738,39,,,,14177.52,0
22073060,10:17:45,10:17:45,1334,40,,,,14459.38,0
22073060,10:20:00,10:20:00,9872,41,,1,,15845.78,
22073080,09:45:00,09:45:00,9482,1,,,1,0,
22073080,09:45:51,09:45:51,241,2,,,,202.13,0
22073080,09:47:47,09:47:47,9480,3,,,,568.77,0
22073080,09:49:00,09:49:00,5743,4,,,,921.64,
22073080,09:50:04,09:50:04,4841,5,,,,1409.62,0
22073080,09:51:13,09:51:13,4842,6,,,,1913.94,0
22073080,09:52:06,09:52:06,9475,7,,,,2334.88,0
22073080,09:53:00,09:53:00,5769,8,,,,2796.42,0
22073080,09:53:57,09:53:57,5745,9,,,,3240.12,0
22073080,09:54:32,09:54:32,5746,10,,,,3453.83,0
22073080,09:55:21,09:55:21,4625,11,,,,3800.41,0
22073080,09:56:14,09:56:14,4626,12,,,,4233.9,0
22073080,09:56:53,09:56:53,4627,13,,,,4512.52,0
22073080,09:57:20,09:57:20,1766,14,,,,4679.12,0
22073080,09:57:45,09:57:45,1767,15,,,,4867,0
22073080,09:58:31,09:58:31,1686,16,,,,5234.42,0
22073080,09:59:00,09:59:00,1687,17,,,,5480.38,
22073080,09:59:43,09:59:43,1688,18,,,,5821.72,0
22073080,10:00:29,10:00:29,4226,19,,,,6160.85,0
22073080,10:01:55,10:01:55,4228,20,,,,6763,0
22073080,10:03:08,10:03:08,4229,21,,,,7223.95,0
22073080,10:03:51,10:03:51,4230,22,,,,7565.63,0
22073080,10:05:13,10:05:13,1729,23,,,,8202.26,0
22073080,10:06:48,10:06:48,304,24,,,,8734.44,0
22073080,10:07:26,10:07:26,305,25,,,,9014.75,0
22073080,10:08:14,10:08:14,307,26,,,,9376.67,0
22073080,10:09:00,10:09:00,308,27,,,,9682.58,
22073080,10:09:28,10:09:28,309,28,,,,9980.08,0
22073080,10:09:47,10:09:47,310,29,,,,10194.42,0
22073080,10:10:12,10:10:12,311,30,,,,10435.69,0
22073080,10:10:30,10:10:30,7497,31,,,,10646.25,0
22073080,10:10:51,10:10:51,313,32,,,,10874.51,0
22073080,10:11:36,10:11:36,314,33,,,,11386.54,0
22073080,10:13:20,10:13:20,316,34,,,,12192.85,0
22073080,10:14:13,10:14:13,317,35,,,,12693.6,0
22073080,10:15:48,10:15:48,1735,36,,,,13502.94,0
22073080,10:16:05,10:16:05,1736,37,,,,13628.83,0
22073080,10:16:30,10:16:30,1737,38,,,,13875.39,0
22073080,10:17:00,10:17:00,1738,39,,,,14177.52,0
22073080,10:17:45,10:17:45,1334,40,,,,14459.38,0
22073080,10:20:00,10:20:00,9872,41,,1,,15845.78,
22073090,09:45:00,09:45:00,9482,1,,,1,0,
22073090,09:45:51,09:45:51,241,2,,,,202.13,0
22073090,09:47:47,09:47:47,9480,3,,,,568.77,0
22073090,09:49:00,09:49:00,5743,4,,,,921.64,
22073090,09:50:04,09:50:04,4841,5,,,,1409.62,0
22073090,09:51:13,09:51:13,4842,6,,,,1913.94,0
22073090,09:52:06,09:52:06,9475,7,,,,2334.88,0
22073090,09:53:00,09:53:00,5769,8,,,,2796.42,0
22073090,09:53:57,09:53:57,5745,9,,,,3240.12,0
22073090,09:54:32,09:54:32,5746,10,,,,3453.83,0
22073090,09:55:21,09:55:21,4625,11,,,,3800.41,0
22073090,09:56:14,09:56:14,4626,12,,,,4233.9,0
22073090,09:56:53,09:56:53,4627,13,,,,4512.52,0
22073090,09:57:20,09:57:20,1766,14,,,,4679.12,0
22073090,09:57:45,09:57:45,1767,15,,,,4867,0
22073090,09:58:31,09:58:31,1686,16,,,,5234.42,0
22073090,09:59:00,09:59:00,1687,17,,,,5480.38,
22073090,09:59:43,09:59:43,1688,18,,,,5821.72,0
22073090,10:00:29,10:00:29,4226,19,,,,6160.85,0
22073090,10:01:55,10:01:55,4228,20,,,,6763,0
22073090,10:03:08,10:03:08,4229,21,,,,7223.95,0
22073090,10:03:51,10:03:51,4230,22,,,,7565.63,0
22073090,10:05:13,10:05:13,1729,23,,,,8202.26,0
22073090,10:06:48,10:06:48,304,24,,,,8734.44,0
22073090,10:07:26,10:07:26,305,25,,,,9014.75,0
22073090,10:08:14,10:08:14,307,26,,,,9376.67,0
22073090,10:09:00,10:09:00,308,27,,,,9682.58,
22073090,10:09:28,10:09:28,309,28,,,,9980.08,0
22073090,10:09:47,10:09:47,310,29,,,,10194.42,0
22073090,10:10:12,10:10:12,311,30,,,,10435.69,0
22073090,10:10:30,10:10:30,7497,31,,,,10646.25,0
22073090,10:10:51,10:10:51,313,32,,,,10874.51,0
22073090,10:11:36,10:11:36,314,33,,,,11386.54,0
22073090,10:13:20,10:13:20,316,34,,,,12192.85,0
22073090,10:14:13,10:14:13,317,35,,,,12693.6,0
22073090,10:15:48,10:15:48,1735,36,,,,13502.94,0
22073090,10:16:05,10:16:05,1736,37,,,,13628.83,0
22073090,10:16:30,10:16:30,1737,38,,,,13875.39,0
22073090,10:17:00,10:17:00,1738,39,,,,14177.52,0
22073090,10:17:45,10:17:45,1334,40,,,,14459.38,0
22073090,10:20:00,10:20:00,9872,41,,1,,15845.78,
22073120,09:45:00,09:45:00,9482,1,,,1,0,
22073120,09:45:51,09:45:51,241,2,,,,202.13,0
22073120,09:47:47,09:47:47,9480,3,,,,568.77,0
22073120,09:49:00,09:49:00,5743,4,,,,921.64,
22073120,09:50:04,09:50:04,4841,5,,,,1409.62,0
22073120,09:51:13,09:51:13,4842,6,,,,1913.94,0
22073120,09:52:06,09:52:06,9475,7,,,,2334.88,0
22073120,09:53:00,09:53:00,5769,8,,,,2796.42,0
22073120,09:53:57,09:53:57,5745,9,,,,3240.12,0
22073120,09:54:32,09:54:32,5746,10,,,,3453.83,0
22073120,09:55:21,09:55:21,4625,11,,,,3800.41,0
22073120,09:56:14,09:56:14,4626,12,,,,4233.9,0
22073120,09:56:53,09:56:53,4627,13,,,,4512.52,0
22073120,09:57:20,09:57:20,1766,14,,,,4679.12,0
22073120,09:57:45,09:57:45,1767,15,,,,4867,0
22073120,09:58:31,09:58:31,1686,16,,,,5234.42,0
22073120,09:59:00,09:59:00,1687,17,,,,5480.38,
22073120,09:59:43,09:59:43,1688,18,,,,5821.72,0
22073120,10:00:29,10:00:29,4226,19,,,,6160.85,0
22073120,10:01:55,10:01:55,4228,20,,,,6763,0
22073120,10:03:08,10:03:08,4229,21,,,,7223.95,0
22073120,10:03:51,10:03:51,4230,22,,,,7565.63,0
22073120,10:05:13,10:05:13,1729,23,,,,8202.26,0
22073120,10:06:48,10:06:48,304,24,,,,8734.44,0
22073120,10:07:26,10:07:26,305,25,,,,9014.75,0
22073120,10:08:14,10:08:14,307,26,,,,9376.67,0
22073120,10:09:00,10:09:00,308,27,,,,9682.58,
22073120,10:09:28,10:09:28,309,28,,,,9980.08,0
22073120,10:09:47,10:09:47,310,29,,,,10194.42,0
22073120,10:10:12,10:10:12,311,30,,,,10435.69,0
22073120,10:10:30,10:10:30,7497,31,,,,10646.25,0
22073120,10:10:51,10:10:51,313,32,,,,10874.51,0
22073120,10:11:36,10:11:36,314,33,,,,11386.54,0
22073120,10:13:20,10:13:20,316,34,,,,12192.85,0
22073120,10:14:13,10:14:13,317,35,,,,12693.6,0
22073120,10:15:48,10:15:48,1735,36,,,,13502.94,0
22073120,10:16:05,10:16:05,1736,37,,,,13628.83,0
22073120,10:16:30,10:16:30,1737,38,,,,13875.39,0
22073120,10:17:00,10:17:00,1738,39,,,,14177.52,0
22073120,10:17:45,10:17:45,1334,40,,,,14459.38,0
22073120,10:20:00,10:20:00,9872,41,,1,,15845.78,
22073130,09:45:00,09:45:00,9482,1,,,1,0,
22073130,09:45:51,09:45:51,241,2,,,,202.13,0
22073130,09:47:47,09:47:47,9480,3,,,,568.77,0
22073130,09:49:00,09:49:00,5743,4,,,,921.64,
22073130,09:50:04,09:50:04,4841,5,,,,1409.62,0
22073130,09:51:13,09:51:13,4842,6,,,,1913.94,0
22073130,09:52:06,09:52:06,9475,7,,,,2334.88,0
22073130,09:53:00,09:53:00,5769,8,,,,2796.42,0
22073130,09:53:57,09:53:57,5745,9,,,,3240.12,0
22073130,09:54:32,09:54:32,5746,10,,,,3453.83,0
22073130,09:55:21,09:55:21,4625,11,,,,3800.41,0
22073130,09:56:14,09:56:14,4626,12,,,,4233.9,0
22073130,09:56:53,09:56:53,4627,13,,,,4512.52,0
22073130,09:57:20,09:57:20,1766,14,,,,4679.12,0
22073130,09:57:45,09:57:45,1767,15,,,,4867,0
22073130,09:58:31,09:58:31,1686,16,,,,5234.42,0
22073130,09:59:00,09:59:00,1687,17,,,,5480.38,
22073130,09:59:43,09:59:43,1688,18,,,,5821.72,0
22073130,10:00:29,10:00:29,4226,19,,,,6160.85,0
22073130,10:01:55,10:01:55,4228,20,,,,6763,0
22073130,10:03:08,10:03:08,4229,21,,,,7223.95,0
22073130,10:03:51,10:03:51,4230,22,,,,7565.63,0
22073130,10:05:13,10:05:13,1729,23,,,,8202.26,0
22073130,10:06:48,10:06:48,304,24,,,,8734.44,0
22073130,10:07:26,10:07:26,305,25,,,,9014.75,0
22073130,10:08:14,10:08:14,307,26,,,,9376.67,0
22073130,10:09:00,10:09:00,308,27,,,,9682.58,
22073130,10:09:28,10:09:28,309,28,,,,9980.08,0
22073130,10:09:47,10:09:47,310,29,,,,10194.42,0
22073130,10:10:12,10:10:12,311,30,,,,10435.69,0
22073130,10:10:30,10:10:30,7497,31,,,,10646.25,0
22073130,10:10:51,10:10:51,313,32,,,,10874.51,0
22073130,10:11:36,10:11:36,314,33,,,,11386.54,0
22073130,10:13:20,10:13:20,316,34,,,,12192.85,0
22073130,10:14:13,10:14:13,317,35,,,,12693.6,0
22073130,10:15:48,10:15:48,1735,36,,,,13502.94,0
22073130,10:16:05,10:16:05,1736,37,,,,13628.83,0
22073130,10:16:30,10:16:30,1737,38,,,,13875.39,0
22073130,10:17:00,10:17:00,1738,39,,,,14177.52,0
22073130,10:17:45,10:17:45,1334,40,,,,14459.38,0
22073130,10:20:00,10:20:00,9872,41,,1,,15845.78,
22311160,07:42:00,07:42:00,9482,1,,,1,0,
22311160,07:42:38,07:42:38,241,2,,,,202.13,0
22311160,07:44:05,07:44:05,9480,3,,,,568.77,0
22311160,07:45:00,07:45:00,5743,4,,,,921.64,
22311160,07:45:51,07:45:51,4841,5,,,,1409.62,0
22311160,07:46:46,07:46:46,4842,6,,,,1913.94,0
22311160,07:47:29,07:47:29,9475,7,,,,2334.88,0
22311160,07:48:12,07:48:12,5769,8,,,,2796.42,0
22311160,07:48:57,07:48:57,5745,9,,,,3240.12,0
22311160,07:49:26,07:49:26,5746,10,,,,3453.83,0
22311160,07:50:04,07:50:04,4625,11,,,,3800.41,0
22311160,07:50:47,07:50:47,4626,12,,,,4233.9,0
22311160,07:51:18,07:51:18,4627,13,,,,4512.52,0
22311160,07:51:40,07:51:40,1766,14,,,,4679.12,0
22311160,07:52:00,07:52:00,1767,15,,,,4867,0
22311160,07:52:37,07:52:37,1686,16,,,,5234.42,0
22311160,07:53:00,07:53:00,1687,17,,,,5480.38,
22311160,07:53:39,07:53:39,1688,18,,,,5821.72,0
22311160,07:54:20,07:54:20,4226,19,,,,6160.85,0
22311160,07:55:37,07:55:37,4228,20,,,,6763,0
22311160,07:56:43,07:56:43,4229,21,,,,7223.95,0
22311160,07:57:22,07:57:22,4230,22,,,,7565.63,0
22311160,07:58:36,07:58:36,1729,23,,,,8202.26,0
22311160,08:00:01,08:00:01,304,24,,,,8734.44,0
22311160,08:00:36,08:00:36,305,25,,,,9014.75,0
22311160,08:01:18,08:01:18,307,26,,,,9376.67,0
22311160,08:02:00,08:02:00,308,27,,,,9682.58,
22311160,08:02:23,08:02:23,309,28,,,,9980.08,0
22311160,08:02:38,08:02:38,310,29,,,,10194.42,0
22311160,08:02:59,08:02:59,311,30,,,,10435.69,0
22311160,08:03:14,08:03:14,7497,31,,,,10646.25,0
22311160,08:03:31,08:03:31,313,32,,,,10874.51,0
22311160,08:04:08,08:04:08,314,33,,,,11386.54,0
22311160,08:05:33,08:05:33,316,34,,,,12192.85,0
22311160,08:06:16,08:06:16,317,35,,,,12693.6,0
22311160,08:07:34,08:07:34,1735,36,,,,13502.94,0
22311160,08:07:48,08:07:48,1736,37,,,,13628.83,0
22311160,08:08:08,08:08:08,1737,38,,,,13875.39,0
22311160,08:08:33,08:08:33,1738,39,,,,14177.52,0
22311160,08:09:10,08:09:10,1334,40,,,,14459.38,0
22311160,08:11:00,08:11:00,9872,41,,1,,15845.78,
2234020,04:30:00,04:30:00,9482,1,,,1,0,
2234020,04:30:38,04:30:38,241,2,,,,202.13,0
2234020,04:32:05,04:32:05,9480,3,,,,568.77,0
2234020,04:33:00,04:33:00,5743,4,,,,921.64,
2234020,04:33:44,04:33:44,4841,5,,,,1409.62,0
2234020,04:34:33,04:34:33,4842,6,,,,1913.94,0
2234020,04:35:10,04:35:10,9475,7,,,,2334.88,0
2234020,04:35:48,04:35:48,5769,8,,,,2796.42,0
2234020,04:36:28,04:36:28,5745,9,,,,3240.12,0
2234020,04:36:53,04:36:53,5746,10,,,,3453.83,0
2234020,04:37:26,04:37:26,4625,11,,,,3800.41,0
2234020,04:38:04,04:38:04,4626,12,,,,4233.9,0
2234020,04:38:31,04:38:31,4627,13,,,,4512.52,0
2234020,04:38:50,04:38:50,1766,14,,,,4679.12,0
2234020,04:39:07,04:39:07,1767,15,,,,4867,0
2234020,04:39:40,04:39:40,1686,16,,,,5234.42,0
2234020,04:40:00,04:40:00,1687,17,,,,5480.38,
2234020,04:40:35,04:40:35,1688,18,,,,5821.72,0
2234020,04:41:11,04:41:11,4226,19,,,,6160.85,0
2234020,04:42:20,04:42:20,4228,20,,,,6763,0
2234020,04:43:18,04:43:18,4229,21,,,,7223.95,0
2234020,04:43:53,04:43:53,4230,22,,,,7565.63,0
2234020,04:44:59,04:44:59,1729,23,,,,8202.26,0
2234020,04:46:14,04:46:14,304,24,,,,8734.44,0
2234020,04:46:45,04:46:45,305,25,,,,9014.75,0
2234020,04:47:23,04:47:23,307,26,,,,9376.67,0
2234020,04:48:00,04:48:00,308,27,,,,9682.58,
2234020,04:48:26,04:48:26,309,28,,,,9980.08,0
2234020,04:48:43,04:48:43,310,29,,,,10194.42,0
2234020,04:49:05,04:49:05,311,30,,,,10435.69,0
2234020,04:49:22,04:49:22,7497,31,,,,10646.25,0
2234020,04:49:41,04:49:41,313,32,,,,10874.51,0
2234020,04:50:22,04:50:22,314,33,,,,11386.54,0
2234020,04:51:57,04:51:57,316,34,,,,12192.85,0
2234020,04:52:45,04:52:45,317,35,,,,12693.6,0
2234020,04:54:11,04:54:11,1735,36,,,,13502.94,0
2234020,04:54:26,04:54:26,1736,37,,,,13628.83,0
2234020,04:54:49,04:54:49,1737,38,,,,13875.39,0
2234020,04:55:17,04:55:17,1738,39,,,,14177.52,0
2234020,04:55:57,04:55:57,1334,40,,,,14459.38,0
2234020,04:58:00,04:58:00,9872,41,,1,,15845.78,
2234030,04:30:00,04:30:00,9482,1,,,1,0,
2234030,04:30:38,04:30:38,241,2,,,,202.13,0
2234030,04:32:05,04:32:05,9480,3,,,,568.77,0
2234030,04:33:00,04:33:00,5743,4,,,,921.64,
2234030,04:33:44,04:33:44,4841,5,,,,1409.62,0
2234030,04:34:33,04:34:33,4842,6,,,,1913.94,0
2234030,04:35:10,04:35:10,9475,7,,,,2334.88,0
2234030,04:35:48,04:35:48,5769,8,,,,2796.42,0
2234030,04:36:28,04:36:28,5745,9,,,,3240.12,0
2234030,04:36:53,04:36:53,5746,10,,,,3453.83,0
2234030,04:37:26,04:37:26,4625,11,,,,3800.41,0
2234030,04:38:04,04:38:04,4626,12,,,,4233.9,0
2234030,04:38:31,04:38:31,4627,13,,,,4512.52,0
2234030,04:38:50,04:38:50,1766,14,,,,4679.12,0
2234030,04:39:07,04:39:07,1767,15,,,,4867,0
2234030,04:39:40,04:39:40,1686,16,,,,5234.42,0
2234030,04:40:00,04:40:00,1687,17,,,,5480.38,
2234030,04:40:35,04:40:35,1688,18,,,,5821.72,0
2234030,04:41:11,04:41:11,4226,19,,,,6160.85,0
2234030,04:42:20,04:42:20,4228,20,,,,6763,0
2234030,04:43:18,04:43:18,4229,21,,,,7223.95,0
2234030,04:43:53,04:43:53,4230,22,,,,7565.63,0
2234030,04:44:59,04:44:59,1729,23,,,,8202.26,0
2234030,04:46:14,04:46:14,304,24,,,,8734.44,0
2234030,04:46:45,04:46:45,305,25,,,,9014.75,0
2234030,04:47:23,04:47:23,307,26,,,,9376.67,0
2234030,04:48:00,04:48:00,308,27,,,,9682.58,
2234030,04:48:26,04:48:26,309,28,,,,9980.08,0
2234030,04:48:43,04:48:43,310,29,,,,10194.42,0
2234030,04:49:05,04:49:05,311,30,,,,10435.69,0
2234030,04:49:22,04:49:22,7497,31,,,,10646.25,0
2234030,04:49:41,04:49:41,313,32,,,,10874.51,0
2234030,04:50:22,04:50:22,314,33,,,,11386.54,0
2234030,04:51:57,04:51:57,316,34,,,,12192.85,0
2234030,04:52:45,04:52:45,317,35,,,,12693.6,0
2234030,04:54:11,04:54:11,1735,36,,,,13502.94,0
2234030,04:54:26,04:54:26,1736,37,,,,13628.83,0
2234030,04:54:49,04:54:49,1737,38,,,,13875.39,0
2234030,04:55:17,04:55:17,1738,39,,,,14177.52,0
2234030,04:55:57,04:55:57,1334,40,,,,14459.38,0
2234030,04:58:00,04:58:00,9872,41,,1,,15845.78,
2234040,04:30:00,04:30:00,9482,1,,,1,0,
2234040,04:30:38,04:30:38,241,2,,,,202.13,0
2234040,04:32:05,04:32:05,9480,3,,,,568.77,0
2234040,04:33:00,04:33:00,5743,4,,,,921.64,
2234040,04:33:44,04:33:44,4841,5,,,,1409.62,0
2234040,04:34:33,04:34:33,4842,6,,,,1913.94,0
2234040,04:35:10,04:35:10,9475,7,,,,2334.88,0
2234040,04:35:48,04:35:48,5769,8,,,,2796.42,0
2234040,04:36:28,04:36:28,5745,9,,,,3240.12,0
2234040,04:36:53,04:36:53,5746,10,,,,3453.83,0
2234040,04:37:26,04:37:26,4625,11,,,,3800.41,0
2234040,04:38:04,04:38:04,4626,12,,,,4233.9,0
2234040,04:38:31,04:38:31,4627,13,,,,4512.52,0
2234040,04:38:50,04:38:50,1766,14,,,,4679.12,0
2234040,04:39:07,04:39:07,1767,15,,,,4867,0
2234040,04:39:40,04:39:40,1686,16,,,,5234.42,0
2234040,04:40:00,04:40:00,1687,17,,,,5480.38,
2234040,04:40:35,04:40:35,1688,18,,,,5821.72,0
2234040,04:41:11,04:41:11,4226,19,,,,6160.85,0
2234040,04:42:20,04:42:20,4228,20,,,,6763,0
2234040,04:43:18,04:43:18,4229,21,,,,7223.95,0
2234040,04:43:53,04:43:53,4230,22,,,,7565.63,0
2234040,04:44:59,04:44:59,1729,23,,,,8202.26,0
2234040,04:46:14,04:46:14,304,24,,,,8734.44,0
2234040,04:46:45,04:46:45,305,25,,,,9014.75,0
2234040,04:47:23,04:47:23,307,26,,,,9376.67,0
2234040,04:48:00,04:48:00,308,27,,,,9682.58,
2234040,04:48:26,04:48:26,309,28,,,,9980.08,0
2234040,04:48:43,04:48:43,310,29,,,,10194.42,0
2234040,04:49:05,04:49:05,311,30,,,,10435.69,0
2234040,04:49:22,04:49:22,7497,31,,,,10646.25,0
2234040,04:49:41,04:49:41,313,32,,,,10874.51,0
2234040,04:50:22,04:50:22,314,33,,,,11386.54,0
2234040,04:51:57,04:51:57,316,34,,,,12192.85,0
2234040,04:52:45,04:52:45,317,35,,,,12693.6,0
2234040,04:54:11,04:54:11,1735,36,,,,13502.94,0
2234040,04:54:26,04:54:26,1736,37,,,,13628.83,0
2234040,04:54:49,04:54:49,1737,38,,,,13875.39,0
2234040,04:55:17,04:55:17,1738,39,,,,14177.52,0
2234040,04:55:57,04:55:57,1334,40,,,,14459.38,0
2234040,04:58:00,04:58:00,9872,41,,1,,15845.78,
2234050,04:30:00,04:30:00,9482,1,,,1,0,
2234050,04:30:38,04:30:38,241,2,,,,202.13,0
2234050,04:32:05,04:32:05,9480,3,,,,568.77,0
2234050,04:33:00,04:33:00,5743,4,,,,921.64,
2234050,04:33:44,04:33:44,4841,5,,,,1409.62,0
2234050,04:34:33,04:34:33,4842,6,,,,1913.94,0
2234050,04:35:10,04:35:10,9475,7,,,,2334.88,0
2234050,04:35:48,04:35:48,5769,8,,,,2796.42,0
2234050,04:36:28,04:36:28,5745,9,,,,3240.12,0
2234050,04:36:53,04:36:53,5746,10,,,,3453.83,0
2234050,04:37:26,04:37:26,4625,11,,,,3800.41,0
2234050,04:38:04,04:38:04,4626,12,,,,4233.9,0
2234050,04:38:31,04:38:31,4627,13,,,,4512.52,0
2234050,04:38:50,04:38:50,1766,14,,,,4679.12,0
2234050,04:39:07,04:39:07,1767,15,,,,4867,0
2234050,04:39:40,04:39:40,1686,16,,,,5234.42,0
2234050,04:40:00,04:40:00,1687,17,,,,5480.38,
2234050,04:40:35,04:40:35,1688,18,,,,5821.72,0
2234050,04:41:11,04:41:11,4226,19,,,,6160.85,0
2234050,04:42:20,04:42:20,4228,20,,,,6763,0
2234050,04:43:18,04:43:18,4229,21,,,,7223.95,0
2234050,04:43:53,04:43:53,4230,22,,,,7565.63,0
2234050,04:44:59,04:44:59,1729,23,,,,8202.26,0
2234050,04:46:14,04:46:14,304,24,,,,8734.44,0
2234050,04:46:45,04:46:45,305,25,,,,9014.75,0
2234050,04:47:23,04:47:23,307,26,,,,9376.67,0
2234050,04:48:00,04:48:00,308,27,,,,9682.58,
2234050,04:48:26,04:48:26,309,28,,,,9980.08,0
2234050,04:48:43,04:48:43,310,29,,,,10194.42,0
2234050,04:49:05,04:49:05,311,30,,,,10435.69,0
2234050,04:49:22,04:49:22,7497,31,,,,10646.25,0
2234050,04:49:41,04:49:41,313,32,,,,10874.51,0
2234050,04:50:22,04:50:22,314,33,,,,11386.54,0
2234050,04:51:57,04:51:57,316,34,,,,12192.85,0
2234050,04:52:45,04:52:45,317,35,,,,12693.6,0
2234050,04:54:11,04:54:11,1735,36,,,,13502.94,0
2234050,04:54:26,04:54:26,1736,37,,,,13628.83,0
2234050,04:54:49,04:54:49,1737,38,,,,13875.39,0
2234050,04:55:17,04:55:17,1738,39,,,,14177.52,0
2234050,04:55:57,04:55:57,1334,40,,,,14459.38,0
2234050,04:58:00,04:58:00,9872,41,,1,,15845.78,
2234060,04:30:00,04:30:00,9482,1,,,1,0,
2234060,04:30:38,04:30:38,241,2,,,,202.13,0
2234060,04:32:05,04:32:05,9480,3,,,,568.77,0
2234060,04:33:00,04:33:00,5743,4,,,,921.64,
2234060,04:33:44,04:33:44,4841,5,,,,1409.62,0
2234060,04:34:33,04:34:33,4842,6,,,,1913.94,0
2234060,04:35:10,04:35:10,9475,7,,,,2334.88,0
2234060,04:35:48,04:35:48,5769,8,,,,2796.42,0
2234060,04:36:28,04:36:28,5745,9,,,,3240.12,0
2234060,04:36:53,04:36:53,5746,10,,,,3453.83,0
2234060,04:37:26,04:37:26,4625,11,,,,3800.41,0
2234060,04:38:04,04:38:04,4626,12,,,,4233.9,0
2234060,04:38:31,04:38:31,4627,13,,,,4512.52,0
2234060,04:38:50,04:38:50,1766,14,,,,4679.12,0
2234060,04:39:07,04:39:07,1767,15,,,,4867,0
2234060,04:39:40,04:39:40,1686,16,,,,5234.42,0
2234060,04:40:00,04:40:00,1687,17,,,,5480.38,
2234060,04:40:35,04:40:35,1688,18,,,,5821.72,0
2234060,04:41:11,04:41:11,4226,19,,,,6160.85,0
2234060,04:42:20,04:42:20,4228,20,,,,6763,0
2234060,04:43:18,04:43:18,4229,21,,,,7223.95,0
2234060,04:43:53,04:43:53,4230,22,,,,7565.63,0
2234060,04:44:59,04:44:59,1729,23,,,,8202.26,0
2234060,04:46:14,04:46:14,304,24,,,,8734.44,0
2234060,04:46:45,04:46:45,305,25,,,,9014.75,0
2234060,04:47:23,04:47:23,307,26,,,,9376.67,0
2234060,04:48:00,04:48:00,308,27,,,,9682.58,
2234060,04:48:26,04:48:26,309,28,,,,9980.08,0
2234060,04:48:43,04:48:43,310,29,,,,10194.42,0
2234060,04:49:05,04:49:05,311,30,,,,10435.69,0
2234060,04:49:22,04:49:22,7497,31,,,,10646.25,0
2234060,04:49:41,04:49:41,313,32,,,,10874.51,0
2234060,04:50:22,04:50:22,314,33,,,,11386.54,0
2234060,04:51:57,04:51:57,316,34,,,,12192.85,0
2234060,04:52:45,04:52:45,317,35,,,,12693.6,0
2234060,04:54:11,04:54:11,1735,36,,,,13502.94,0
2234060,04:54:26,04:54:26,1736,37,,,,13628.83,0
2234060,04:54:49,04:54:49,1737,38,,,,13875.39,0
2234060,04:55:17,04:55:17,1738,39,,,,14177.52,0
2234060,04:55:57,04:55:57,1334,40,,,,14459.38,0
2234060,04:58:00,04:58:00,9872,41,,1,,15845.78,
2234080,04:30:00,04:30:00,9482,1,,,1,0,
2234080,04:30:38,04:30:38,241,2,,,,202.13,0
2234080,04:32:05,04:32:05,9480,3,,,,568.77,0
2234080,04:33:00,04:33:00,5743,4,,,,921.64,
2234080,04:33:44,04:33:44,4841,5,,,,1409.62,0
2234080,04:34:33,04:34:33,4842,6,,,,1913.94,0
2234080,04:35:10,04:35:10,9475,7,,,,2334.88,0
2234080,04:35:48,04:35:48,5769,8,,,,2796.42,0
2234080,04:36:28,04:36:28,5745,9,,,,3240.12,0
2234080,04:36:53,04:36:53,5746,10,,,,3453.83,0
2234080,04:37:26,04:37:26,4625,11,,,,3800.41,0
2234080,04:38:04,04:38:04,4626,12,,,,4233.9,0
2234080,04:38:31,04:38:31,4627,13,,,,4512.52,0
2234080,04:38:50,04:38:50,1766,14,,,,4679.12,0
2234080,04:39:07,04:39:07,1767,15,,,,4867,0
2234080,04:39:40,04:39:40,1686,16,,,,5234.42,0
2234080,04:40:00,04:40:00,1687,17,,,,5480.38,
2234080,04:40:35,04:40:35,1688,18,,,,5821.72,0
2234080,04:41:11,04:41:11,4226,19,,,,6160.85,0
2234080,04:42:20,04:42:20,4228,20,,,,6763,0
2234080,04:43:18,04:43:18,4229,21,,,,7223.95,0
2234080,04:43:53,04:43:53,4230,22,,,,7565.63,0
2234080,04:44:59,04:44:59,1729,23,,,,8202.26,0
2234080,04:46:14,04:46:14,304,24,,,,8734.44,0
2234080,04:46:45,04:46:45,305,25,,,,9014.75,0
2234080,04:47:23,04:47:23,307,26,,,,9376.67,0
2234080,04:48:00,04:48:00,308,27,,,,9682.58,
2234080,04:48:26,04:48:26,309,28,,,,9980.08,0
2234080,04:48:43,04:48:43,310,29,,,,10194.42,0
2234080,04:49:05,04:49:05,311,30,,,,10435.69,0
2234080,04:49:22,04:49:22,7497,31,,,,10646.25,0
2234080,04:49:41,04:49:41,313,32,,,,10874.51,0
2234080,04:50:22,04:50:22,314,33,,,,11386.54,0
2234080,04:51:57,04:51:57,316,34,,,,12192.85,0
2234080,04:52:45,04:52:45,317,35,,,,12693.6,0
2234080,04:54:11,04:54:11,1735,36,,,,13502.94,0
2234080,04:54:26,04:54:26,1736,37,,,,13628.83,0
2234080,04:54:49,04:54:49,1737,38,,,,13875.39,0
2234080,04:55:17,04:55:17,1738,39,,,,14177.52,0
2234080,04:55:57,04:55:57,1334,40,,,,14459.38,0
2234080,04:58:00,04:58:00,9872,41,,1,,15845.78,
2234090,04:30:00,04:30:00,9482,1,,,1,0,
2234090,04:30:38,04:30:38,241,2,,,,202.13,0
2234090,04:32:05,04:32:05,9480,3,,,,568.77,0
2234090,04:33:00,04:33:00,5743,4,,,,921.64,
2234090,04:33:44,04:33:44,4841,5,,,,1409.62,0
2234090,04:34:33,04:34:33,4842,6,,,,1913.94,0
2234090,04:35:10,04:35:10,9475,7,,,,2334.88,0
2234090,04:35:48,04:35:48,5769,8,,,,2796.42,0
2234090,04:36:28,04:36:28,5745,9,,,,3240.12,0
2234090,04:36:53,04:36:53,5746,10,,,,3453.83,0
2234090,04:37:26,04:37:26,4625,11,,,,3800.41,0
2234090,04:38:04,04:38:04,4626,12,,,,4233.9,0
2234090,04:38:31,04:38:31,4627,13,,,,4512.52,0
2234090,04:38:50,04:38:50,1766,14,,,,4679.12,0
2234090,04:39:07,04:39:07,1767,15,,,,4867,0
2234090,04:39:40,04:39:40,1686,16,,,,5234.42,0
2234090,04:40:00,04:40:00,1687,17,,,,5480.38,
2234090,04:40:35,04:40:35,1688,18,,,,5821.72,0
2234090,04:41:11,04:41:11,4226,19,,,,6160.85,0
2234090,04:42:20,04:42:20,4228,20,,,,6763,0
2234090,04:43:18,04:43:18,4229,21,,,,7223.95,0
2234090,04:43:53,04:43:53,4230,22,,,,7565.63,0
2234090,04:44:59,04:44:59,1729,23,,,,8202.26,0
2234090,04:46:14,04:46:14,304,24,,,,8734.44,0
2234090,04:46:45,04:46:45,305,25,,,,9014.75,0
2234090,04:47:23,04:47:23,307,26,,,,9376.67,0
2234090,04:48:00,04:48:00,308,27,,,,9682.58,
2234090,04:48:26,04:48:26,309,28,,,,9980.08,0
2234090,04:48:43,04:48:43,310,29,,,,10194.42,0
2234090,04:49:05,04:49:05,311,30,,,,10435.69,0
2234090,04:49:22,04:49:22,7497,31,,,,10646.25,0
2234090,04:49:41,04:49:41,313,32,,,,10874.51,0
2234090,04:50:22,04:50:22,314,33,,,,11386.54,0
2234090,04:51:57,04:51:57,316,34,,,,12192.85,0
2234090,04:52:45,04:52:45,317,35,,,,12693.6,0
2234090,04:54:11,04:54:11,1735,36,,,,13502.94,0
2234090,04:54:26,04:54:26,1736,37,,,,13628.83,0
2234090,04:54:49,04:54:49,1737,38,,,,13875.39,0
2234090,04:55:17,04:55:17,1738,39,,,,14177.52,0
2234090,04:55:57,04:55:57,1334,40,,,,14459.38,0
2234090,04:58:00,04:58:00,9872,41,,1,,15845.78,
2234120,04:30:00,04:30:00,9482,1,,,1,0,
2234120,04:30:38,04:30:38,241,2,,,,202.13,0
2234120,04:32:05,04:32:05,9480,3,,,,568.77,0
2234120,04:33:00,04:33:00,5743,4,,,,921.64,
2234120,04:33:44,04:33:44,4841,5,,,,1409.62,0
2234120,04:34:33,04:34:33,4842,6,,,,1913.94,0
2234120,04:35:10,04:35:10,9475,7,,,,2334.88,0
2234120,04:35:48,04:35:48,5769,8,,,,2796.42,0
2234120,04:36:28,04:36:28,5745,9,,,,3240.12,0
2234120,04:36:53,04:36:53,5746,10,,,,3453.83,0
2234120,04:37:26,04:37:26,4625,11,,,,3800.41,0
2234120,04:38:04,04:38:04,4626,12,,,,4233.9,0
2234120,04:38:31,04:38:31,4627,13,,,,4512.52,0
2234120,04:38:50,04:38:50,1766,14,,,,4679.12,0
2234120,04:39:07,04:39:07,1767,15,,,,4867,0
2234120,04:39:40,04:39:40,1686,16,,,,5234.42,0
2234120,04:40:00,04:40:00,1687,17,,,,5480.38,
2234120,04:40:35,04:40:35,1688,18,,,,5821.72,0
2234120,04:41:11,04:41:11,4226,19,,,,6160.85,0
2234120,04:42:20,04:42:20,4228,20,,,,6763,0
2234120,04:43:18,04:43:18,4229,21,,,,7223.95,0
2234120,04:43:53,04:43:53,4230,22,,,,7565.63,0
2234120,04:44:59,04:44:59,1729,23,,,,8202.26,0
2234120,04:46:14,04:46:14,304,24,,,,8734.44,0
2234120,04:46:45,04:46:45,305,25,,,,9014.75,0
2234120,04:47:23,04:47:23,307,26,,,,9376.67,0
2234120,04:48:00,04:48:00,308,27,,,,9682.58,
2234120,04:48:26,04:48:26,309,28,,,,9980.08,0
2234120,04:48:43,04:48:43,310,29,,,,10194.42,0
2234120,04:49:05,04:49:05,311,30,,,,10435.69,0
2234120,04:49:22,04:49:22,7497,31,,,,10646.25,0
2234120,04:49:41,04:49:41,313,32,,,,10874.51,0
2234120,04:50:22,04:50:22,314,33,,,,11386.54,0
2234120,04:51:57,04:51:57,316,34,,,,12192.85,0
2234120,04:52:45,04:52:45,317,35,,,,12693.6,0
2234120,04:54:11,04:54:11,1735,36,,,,13502.94,0
2234120,04:54:26,04:54:26,1736,37,,,,13628.83,0
2234120,04:54:49,04:54:49,1737,38,,,,13875.39,0
2234120,04:55:17,04:55:17,1738,39,,,,14177.52,0
2234120,04:55:57,04:55:57,1334,40,,,,14459.38,0
2234120,04:58:00,04:58:00,9872,41,,1,,15845.78,
2234130,04:30:00,04:30:00,9482,1,,,1,0,
2234130,04:30:38,04:30:38,241,2,,,,202.13,0
2234130,04:32:05,04:32:05,9480,3,,,,568.77,0
2234130,04:33:00,04:33:00,5743,4,,,,921.64,
2234130,04:33:44,04:33:44,4841,5,,,,1409.62,0
2234130,04:34:33,04:34:33,4842,6,,,,1913.94,0
2234130,04:35:10,04:35:10,9475,7,,,,2334.88,0
2234130,04:35:48,04:35:48,5769,8,,,,2796.42,0
2234130,04:36:28,04:36:28,5745,9,,,,3240.12,0
2234130,04:36:53,04:36:53,5746,10,,,,3453.83,0
2234130,04:37:26,04:37:26,4625,11,,,,3800.41,0
2234130,04:38:04,04:38:04,4626,12,,,,4233.9,0
2234130,04:38:31,04:38:31,4627,13,,,,4512.52,0
2234130,04:38:50,04:38:50,1766,14,,,,4679.12,0
2234130,04:39:07,04:39:07,1767,15,,,,4867,0
2234130,04:39:40,04:39:40,1686,16,,,,5234.42,0
2234130,04:40:00,04:40:00,1687,17,,,,5480.38,
2234130,04:40:35,04:40:35,1688,18,,,,5821.72,0
2234130,04:41:11,04:41:11,4226,19,,,,6160.85,0
2234130,04:42:20,04:42:20,4228,20,,,,6763,0
2234130,04:43:18,04:43:18,4229,21,,,,7223.95,0
2234130,04:43:53,04:43:53,4230,22,,,,7565.63,0
2234130,04:44:59,04:44:59,1729,23,,,,8202.26,0
2234130,04:46:14,04:46:14,304,24,,,,8734.44,0
2234130,04:46:45,04:46:45,305,25,,,,9014.75,0
2234130,04:47:23,04:47:23,307,26,,,,9376.67,0
2234130,04:48:00,04:48:00,308,27,,,,9682.58,
2234130,04:48:26,04:48:26,309,28,,,,9980.08,0
2234130,04:48:43,04:48:43,310,29,,,,10194.42,0
2234130,04:49:05,04:49:05,311,30,,,,10435.69,0
2234130,04:49:22,04:49:22,7497,31,,,,10646.25,0
2234130,04:49:41,04:49:41,313,32,,,,10874.51,0
2234130,04:50:22,04:50:22,314,33,,,,11386.54,0
2234130,04:51:57,04:51:57,316,34,,,,12192.85,0
2234130,04:52:45,04:52:45,317,35,,,,12693.6,0
2234130,04:54:11,04:54:11,1735,36,,,,13502.94,0
2234130,04:54:26,04:54:26,1736,37,,,,13628.83,0
2234130,04:54:49,04:54:49,1737,38,,,,13875.39,0
2234130,04:55:17,04:55:17,1738,39,,,,14177.52,0
2234130,04:55:57,04:55:57,1334,40,,,,14459.38,0
2234130,04:58:00,04:58:00,9872,41,,1,,15845.78,
22918020,08:46:00,08:46:00,9482,1,,,1,0,
22918020,08:46:51,08:46:51,241,2,,,,202.13,0
22918020,08:48:47,08:48:47,9480,3,,,,568.77,0
22918020,08:50:00,08:50:00,5743,4,,,,921.64,
22918020,08:50:57,08:50:57,4841,5,,,,1409.62,0
22918020,08:52:00,08:52:00,4842,6,,,,1913.94,0
22918020,08:52:48,08:52:48,9475,7,,,,2334.88,0
22918020,08:53:36,08:53:36,5769,8,,,,2796.42,0
22918020,08:54:27,08:54:27,5745,9,,,,3240.12,0
22918020,08:54:59,08:54:59,5746,10,,,,3453.83,0
22918020,08:55:42,08:55:42,4625,11,,,,3800.41,0
22918020,08:56:30,08:56:30,4626,12,,,,4233.9,0
22918020,08:57:06,08:57:06,4627,13,,,,4512.52,0
22918020,08:57:30,08:57:30,1766,14,,,,4679.12,0
22918020,08:57:52,08:57:52,1767,15,,,,4867,0
22918020,08:58:34,08:58:34,1686,16,,,,5234.42,0
22918020,08:59:00,08:59:00,1687,17,,,,5480.38,
22918020,08:59:43,08:59:43,1688,18,,,,5821.72,0
22918020,09:00:29,09:00:29,4226,19,,,,6160.85,0
22918020,09:01:55,09:01:55,4228,20,,,,6763,0
22918020,09:03:08,09:03:08,4229,21,,,,7223.95,0
22918020,09:03:51,09:03:51,4230,22,,,,7565.63,0
22918020,09:05:13,09:05:13,1729,23,,,,8202.26,0
22918020,09:06:48,09:06:48,304,24,,,,8734.44,0
22918020,09:07:26,09:07:26,305,25,,,,9014.75,0
22918020,09:08:14,09:08:14,307,26,,,,9376.67,0
22918020,09:09:00,09:09:00,308,27,,,,9682.58,
22918020,09:09:28,09:09:28,309,28,,,,9980.08,0
22918020,09:09:47,09:09:47,310,29,,,,10194.42,0
22918020,09:10:12,09:10:12,311,30,,,,10435.69,0
22918020,09:10:30,09:10:30,7497,31,,,,10646.25,0
22918020,09:10:51,09:10:51,313,32,,,,10874.51,0
22918020,09:11:36,09:11:36,314,33,,,,11386.54,0
22918020,09:13:20,09:13:20,316,34,,,,12192.85,0
22918020,09:14:13,09:14:13,317,35,,,,12693.6,0
22918020,09:15:48,09:15:48,1735,36,,,,13502.94,0
22918020,09:16:05,09:16:05,1736,37,,,,13628.83,0
22918020,09:16:30,09:16:30,1737,38,,,,13875.39,0
22918020,09:17:00,09:17:00,1738,39,,,,14177.52,0
22918020,09:17:45,09:17:45,1334,40,,,,14459.38,0
22918020,09:20:00,09:20:00,9872,41,,1,,15845.78,
22918030,08:46:00,08:46:00,9482,1,,,1,0,
22918030,08:46:51,08:46:51,241,2,,,,202.13,0
22918030,08:48:47,08:48:47,9480,3,,,,568.77,0
22918030,08:50:00,08:50:00,5743,4,,,,921.64,
22918030,08:50:57,08:50:57,4841,5,,,,1409.62,0
22918030,08:52:00,08:52:00,4842,6,,,,1913.94,0
22918030,08:52:48,08:52:48,9475,7,,,,2334.88,0
22918030,08:53:36,08:53:36,5769,8,,,,2796.42,0
22918030,08:54:27,08:54:27,5745,9,,,,3240.12,0
22918030,08:54:59,08:54:59,5746,10,,,,3453.83,0
22918030,08:55:42,08:55:42,4625,11,,,,3800.41,0
22918030,08:56:30,08:56:30,4626,12,,,,4233.9,0
22918030,08:57:06,08:57:06,4627,13,,,,4512.52,0
22918030,08:57:30,08:57:30,1766,14,,,,4679.12,0
22918030,08:57:52,08:57:52,1767,15,,,,4867,0
22918030,08:58:34,08:58:34,1686,16,,,,5234.42,0
22918030,08:59:00,08:59:00,1687,17,,,,5480.38,
22918030,08:59:43,08:59:43,1688,18,,,,5821.72,0
22918030,09:00:29,09:00:29,4226,19,,,,6160.85,0
22918030,09:01:55,09:01:55,4228,20,,,,6763,0
22918030,09:03:08,09:03:08,4229,21,,,,7223.95,0
22918030,09:03:51,09:03:51,4230,22,,,,7565.63,0
22918030,09:05:13,09:05:13,1729,23,,,,8202.26,0
22918030,09:06:48,09:06:48,304,24,,,,8734.44,0
22918030,09:07:26,09:07:26,305,25,,,,9014.75,0
22918030,09:08:14,09:08:14,307,26,,,,9376.67,0
22918030,09:09:00,09:09:00,308,27,,,,9682.58,
22918030,09:09:28,09:09:28,309,28,,,,9980.08,0
22918030,09:09:47,09:09:47,310,29,,,,10194.42,0
22918030,09:10:12,09:10:12,311,30,,,,10435.69,0
22918030,09:10:30,09:10:30,7497,31,,,,10646.25,0
22918030,09:10:51,09:10:51,313,32,,,,10874.51,0
22918030,09:11:36,09:11:36,314,33,,,,11386.54,0
22918030,09:13:20,09:13:20,316,34,,,,12192.85,0
22918030,09:14:13,09:14:13,317,35,,,,12693.6,0
22918030,09:15:48,09:15:48,1735,36,,,,13502.94,0
22918030,09:16:05,09:16:05,1736,37,,,,13628.83,0
22918030,09:16:30,09:16:30,1737,38,,,,13875.39,0
22918030,09:17:00,09:17:00,1738,39,,,,14177.52,0
22918030,09:17:45,09:17:45,1334,40,,,,14459.38,0
22918030,09:20:00,09:20:00,9872,41,,1,,15845.78,
22918040,08:46:00,08:46:00,9482,1,,,1,0,
22918040,08:46:51,08:46:51,241,2,,,,202.13,0
22918040,08:48:47,08:48:47,9480,3,,,,568.77,0
22918040,08:50:00,08:50:00,5743,4,,,,921.64,
22918040,08:50:57,08:50:57,4841,5,,,,1409.62,0
22918040,08:52:00,08:52:00,4842,6,,,,1913.94,0
22918040,08:52:48,08:52:48,9475,7,,,,2334.88,0
22918040,08:53:36,08:53:36,5769,8,,,,2796.42,0
22918040,08:54:27,08:54:27,5745,9,,,,3240.12,0
22918040,08:54:59,08:54:59,5746,10,,,,3453.83,0
22918040,08:55:42,08:55:42,4625,11,,,,3800.41,0
22918040,08:56:30,08:56:30,4626,12,,,,4233.9,0
22918040,08:57:06,08:57:06,4627,13,,,,4512.52,0
22918040,08:57:30,08:57:30,1766,14,,,,4679.12,0
22918040,08:57:52,08:57:52,1767,15,,,,4867,0
22918040,08:58:34,08:58:34,1686,16,,,,5234.42,0
22918040,08:59:00,08:59:00,1687,17,,,,5480.38,
22918040,08:59:43,08:59:43,1688,18,,,,5821.72,0
22918040,09:00:29,09:00:29,4226,19,,,,6160.85,0
22918040,09:01:55,09:01:55,4228,20,,,,6763,0
22918040,09:03:08,09:03:08,4229,21,,,,7223.95,0
22918040,09:03:51,09:03:51,4230,22,,,,7565.63,0
22918040,09:05:13,09:05:13,1729,23,,,,8202.26,0
22918040,09:06:48,09:06:48,304,24,,,,8734.44,0
22918040,09:07:26,09:07:26,305,25,,,,9014.75,0
22918040,09:08:14,09:08:14,307,26,,,,9376.67,0
22918040,09:09:00,09:09:00,308,27,,,,9682.58,
22918040,09:09:28,09:09:28,309,28,,,,9980.08,0
22918040,09:09:47,09:09:47,310,29,,,,10194.42,0
22918040,09:10:12,09:10:12,311,30,,,,10435.69,0
22918040,09:10:30,09:10:30,7497,31,,,,10646.25,0
22918040,09:10:51,09:10:51,313,32,,,,10874.51,0
22918040,09:11:36,09:11:36,314,33,,,,11386.54,0
22918040,09:13:20,09:13:20,316,34,,,,12192.85,0
22918040,09:14:13,09:14:13,317,35,,,,12693.6,0
22918040,09:15:48,09:15:48,1735,36,,,,13502.94,0
22918040,09:16:05,09:16:05,1736,37,,,,13628.83,0
22918040,09:16:30,09:16:30,1737,38,,,,13875.39,0
22918040,09:17:00,09:17:00,1738,39,,,,14177.52,0
22918040,09:17:45,09:17:45,1334,40,,,,14459.38,0
22918040,09:20:00,09:20:00,9872,41,,1,,15845.78,
22918050,08:46:00,08:46:00,9482,1,,,1,0,
22918050,08:46:51,08:46:51,241,2,,,,202.13,0
22918050,08:48:47,08:48:47,9480,3,,,,568.77,0
22918050,08:50:00,08:50:00,5743,4,,,,921.64,
22918050,08:50:57,08:50:57,4841,5,,,,1409.62,0
22918050,08:52:00,08:52:00,4842,6,,,,1913.94,0
22918050,08:52:48,08:52:48,9475,7,,,,2334.88,0
22918050,08:53:36,08:53:36,5769,8,,,,2796.42,0
22918050,08:54:27,08:54:27,5745,9,,,,3240.12,0
22918050,08:54:59,08:54:59,5746,10,,,,3453.83,0
22918050,08:55:42,08:55:42,4625,11,,,,3800.41,0
22918050,08:56:30,08:56:30,4626,12,,,,4233.9,0
22918050,08:57:06,08:57:06,4627,13,,,,4512.52,0
22918050,08:57:30,08:57:30,1766,14,,,,4679.12,0
22918050,08:57:52,08:57:52,1767,15,,,,4867,0
22918050,08:58:34,08:58:34,1686,16,,,,5234.42,0
22918050,08:59:00,08:59:00,1687,17,,,,5480.38,
22918050,08:59:43,08:59:43,1688,18,,,,5821.72,0
22918050,09:00:29,09:00:29,4226,19,,,,6160.85,0
22918050,09:01:55,09:01:55,4228,20,,,,6763,0
22918050,09:03:08,09:03:08,4229,21,,,,7223.95,0
22918050,09:03:51,09:03:51,4230,22,,,,7565.63,0
22918050,09:05:13,09:05:13,1729,23,,,,8202.26,0
22918050,09:06:48,09:06:48,304,24,,,,8734.44,0
22918050,09:07:26,09:07:26,305,25,,,,9014.75,0
22918050,09:08:14,09:08:14,307,26,,,,9376.67,0
22918050,09:09:00,09:09:00,308,27,,,,9682.58,
22918050,09:09:28,09:09:28,309,28,,,,9980.08,0
22918050,09:09:47,09:09:47,310,29,,,,10194.42,0
22918050,09:10:12,09:10:12,311,30,,,,10435.69,0
22918050,09:10:30,09:10:30,7497,31,,,,10646.25,0
22918050,09:10:51,09:10:51,313,32,,,,10874.51,0
22918050,09:11:36,09:11:36,314,33,,,,11386.54,0
22918050,09:13:20,09:13:20,316,34,,,,12192.85,0
22918050,09:14:13,09:14:13,317,35,,,,12693.6,0
22918050,09:15:48,09:15:48,1735,36,,,,13502.94,0
22918050,09:16:05,09:16:05,1736,37,,,,13628.83,0
22918050,09:16:30,09:16:30,1737,38,,,,13875.39,0
22918050,09:17:00,09:17:00,1738,39,,,,14177.52,0
22918050,09:17:45,09:17:45,1334,40,,,,14459.38,0
22918050,09:20:00,09:20:00,9872,41,,1,,15845.78,
22918060,08:46:00,08:46:00,9482,1,,,1,0,
22918060,08:46:51,08:46:51,241,2,,,,202.13,0
22918060,08:48:47,08:48:47,9480,3,,,,568.77,0
22918060,08:50:00,08:50:00,5743,4,,,,921.64,
22918060,08:50:57,08:50:57,4841,5,,,,1409.62,0
22918060,08:52:00,08:52:00,4842,6,,,,1913.94,0
22918060,08:52:48,08:52:48,9475,7,,,,2334.88,0
22918060,08:53:36,08:53:36,5769,8,,,,2796.42,0
22918060,08:54:27,08:54:27,5745,9,,,,3240.12,0
22918060,08:54:59,08:54:59,5746,10,,,,3453.83,0
22918060,08:55:42,08:55:42,4625,11,,,,3800.41,0
22918060,08:56:30,08:56:30,4626,12,,,,4233.9,0
22918060,08:57:06,08:57:06,4627,13,,,,4512.52,0
22918060,08:57:30,08:57:30,1766,14,,,,4679.12,0
22918060,08:57:52,08:57:52,1767,15,,,,4867,0
22918060,08:58:34,08:58:34,1686,16,,,,5234.42,0
22918060,08:59:00,08:59:00,1687,17,,,,5480.38,
22918060,08:59:43,08:59:43,1688,18,,,,5821.72,0
22918060,09:00:29,09:00:29,4226,19,,,,6160.85,0
22918060,09:01:55,09:01:55,4228,20,,,,6763,0
22918060,09:03:08,09:03:08,4229,21,,,,7223.95,0
22918060,09:03:51,09:03:51,4230,22,,,,7565.63,0
22918060,09:05:13,09:05:13,1729,23,,,,8202.26,0
22918060,09:06:48,09:06:48,304,24,,,,8734.44,0
22918060,09:07:26,09:07:26,305,25,,,,9014.75,0
22918060,09:08:14,09:08:14,307,26,,,,9376.67,0
22918060,09:09:00,09:09:00,308,27,,,,9682.58,
22918060,09:09:28,09:09:28,309,28,,,,9980.08,0
22918060,09:09:47,09:09:47,310,29,,,,10194.42,0
22918060,09:10:12,09:10:12,311,30,,,,10435.69,0
22918060,09:10:30,09:10:30,7497,31,,,,10646.25,0
22918060,09:10:51,09:10:51,313,32,,,,10874.51,0
22918060,09:11:36,09:11:36,314,33,,,,11386.54,0
22918060,09:13:20,09:13:20,316,34,,,,12192.85,0
22918060,09:14:13,09:14:13,317,35,,,,12693.6,0
22918060,09:15:48,09:15:48,1735,36,,,,13502.94,0
22918060,09:16:05,09:16:05,1736,37,,,,13628.83,0
22918060,09:16:30,09:16:30,1737,38,,,,13875.39,0
22918060,09:17:00,09:17:00,1738,39,,,,14177.52,0
22918060,09:17:45,09:17:45,1334,40,,,,14459.38,0
22918060,09:20:00,09:20:00,9872,41,,1,,15845.78,
22918080,08:46:00,08:46:00,9482,1,,,1,0,
22918080,08:46:51,08:46:51,241,2,,,,202.13,0
22918080,08:48:47,08:48:47,9480,3,,,,568.77,0
22918080,08:50:00,08:50:00,5743,4,,,,921.64,
22918080,08:50:57,08:50:57,4841,5,,,,1409.62,0
22918080,08:52:00,08:52:00,4842,6,,,,1913.94,0
22918080,08:52:48,08:52:48,9475,7,,,,2334.88,0
22918080,08:53:36,08:53:36,5769,8,,,,2796.42,0
22918080,08:54:27,08:54:27,5745,9,,,,3240.12,0
22918080,08:54:59,08:54:59,5746,10,,,,3453.83,0
22918080,08:55:42,08:55:42,4625,11,,,,3800.41,0
22918080,08:56:30,08:56:30,4626,12,,,,4233.9,0
22918080,08:57:06,08:57:06,4627,13,,,,4512.52,0
22918080,08:57:30,08:57:30,1766,14,,,,4679.12,0
22918080,08:57:52,08:57:52,1767,15,,,,4867,0
22918080,08:58:34,08:58:34,1686,16,,,,5234.42,0
22918080,08:59:00,08:59:00,1687,17,,,,5480.38,
22918080,08:59:43,08:59:43,1688,18,,,,5821.72,0
22918080,09:00:29,09:00:29,4226,19,,,,6160.85,0
22918080,09:01:55,09:01:55,4228,20,,,,6763,0
22918080,09:03:08,09:03:08,4229,21,,,,7223.95,0
22918080,09:03:51,09:03:51,4230,22,,,,7565.63,0
22918080,09:05:13,09:05:13,1729,23,,,,8202.26,0
22918080,09:06:48,09:06:48,304,24,,,,8734.44,0
22918080,09:07:26,09:07:26,305,25,,,,9014.75,0
22918080,09:08:14,09:08:14,307,26,,,,9376.67,0
22918080,09:09:00,09:09:00,308,27,,,,9682.58,
22918080,09:09:28,09:09:28,309,28,,,,9980.08,0
22918080,09:09:47,09:09:47,310,29,,,,10194.42,0
22918080,09:10:12,09:10:12,311,30,,,,10435.69,0
22918080,09:10:30,09:10:30,7497,31,,,,10646.25,0
22918080,09:10:51,09:10:51,313,32,,,,10874.51,0
22918080,09:11:36,09:11:36,314,33,,,,11386.54,0
22918080,09:13:20,09:13:20,316,34,,,,12192.85,0
22918080,09:14:13,09:14:13,317,35,,,,12693.6,0
22918080,09:15:48,09:15:48,1735,36,,,,13502.94,0
22918080,09:16:05,09:16:05,1736,37,,,,13628.83,0
22918080,09:16:30,09:16:30,1737,38,,,,13875.39,0
22918080,09:17:00,09:17:00,1738,39,,,,14177.52,0
22918080,09:17:45,09:17:45,1334,40,,,,14459.38,0
22918080,09:20:00,09:20:00,9872,41,,1,,15845.78,
22918090,08:46:00,08:46:00,9482,1,,,1,0,
22918090,08:46:51,08:46:51,241,2,,,,202.13,0
22918090,08:48:47,08:48:47,9480,3,,,,568.77,0
22918090,08:50:00,08:50:00,5743,4,,,,921.64,
22918090,08:50:57,08:50:57,4841,5,,,,1409.62,0
22918090,08:52:00,08:52:00,4842,6,,,,1913.94,0
22918090,08:52:48,08:52:48,9475,7,,,,2334.88,0
22918090,08:53:36,08:53:36,5769,8,,,,2796.42,0
22918090,08:54:27,08:54:27,5745,9,,,,3240.12,0
22918090,08:54:59,08:54:59,5746,10,,,,3453.83,0
22918090,08:55:42,08:55:42,4625,11,,,,3800.41,0
22918090,08:56:30,08:56:30,4626,12,,,,4233.9,0
22918090,08:57:06,08:57:06,4627,13,,,,4512.52,0
22918090,08:57:30,08:57:30,1766,14,,,,4679.12,0
22918090,08:57:52,08:57:52,1767,15,,,,4867,0
22918090,08:58:34,08:58:34,1686,16,,,,5234.42,0
22918090,08:59:00,08:59:00,1687,17,,,,5480.38,
22918090,08:59:43,08:59:43,1688,18,,,,5821.72,0
22918090,09:00:29,09:00:29,4226,19,,,,6160.85,0
22918090,09:01:55,09:01:55,4228,20,,,,6763,0
22918090,09:03:08,09:03:08,4229,21,,,,7223.95,0
22918090,09:03:51,09:03:51,4230,22,,,,7565.63,0
22918090,09:05:13,09:05:13,1729,23,,,,8202.26,0
22918090,09:06:48,09:06:48,304,24,,,,8734.44,0
22918090,09:07:26,09:07:26,305,25,,,,9014.75,0
22918090,09:08:14,09:08:14,307,26,,,,9376.67,0
22918090,09:09:00,09:09:00,308,27,,,,9682.58,
22918090,09:09:28,09:09:28,309,28,,,,9980.08,0
22918090,09:09:47,09:09:47,310,29,,,,10194.42,0
22918090,09:10:12,09:10:12,311,30,,,,10435.69,0
22918090,09:10:30,09:10:30,7497,31,,,,10646.25,0
22918090,09:10:51,09:10:51,313,32,,,,10874.51,0
22918090,09:11:36,09:11:36,314,33,,,,11386.54,0
22918090,09:13:20,09:13:20,316,34,,,,12192.85,0
22918090,09:14:13,09:14:13,317,35,,,,12693.6,0
22918090,09:15:48,09:15:48,1735,36,,,,13502.94,0
22918090,09:16:05,09:16:05,1736,37,,,,13628.83,0
22918090,09:16:30,09:16:30,1737,38,,,,13875.39,0
22918090,09:17:00,09:17:00,1738,39,,,,14177.52,0
22918090,09:17:45,09:17:45,1334,40,,,,14459.38,0
22918090,09:20:00,09:20:00,9872,41,,1,,15845.78,
22918120,08:46:00,08:46:00,9482,1,,,1,0,
22918120,08:46:51,08:46:51,241,2,,,,202.13,0
22918120,08:48:47,08:48:47,9480,3,,,,568.77,0
22918120,08:50:00,08:50:00,5743,4,,,,921.64,
22918120,08:50:57,08:50:57,4841,5,,,,1409.62,0
22918120,08:52:00,08:52:00,4842,6,,,,1913.94,0
22918120,08:52:48,08:52:48,9475,7,,,,2334.88,0
22918120,08:53:36,08:53:36,5769,8,,,,2796.42,0
22918120,08:54:27,08:54:27,5745,9,,,,3240.12,0
22918120,08:54:59,08:54:59,5746,10,,,,3453.83,0
22918120,08:55:42,08:55:42,4625,11,,,,3800.41,0
22918120,08:56:30,08:56:30,4626,12,,,,4233.9,0
22918120,08:57:06,08:57:06,4627,13,,,,4512.52,0
22918120,08:57:30,08:57:30,1766,14,,,,4679.12,0
22918120,08:57:52,08:57:52,1767,15,,,,4867,0
22918120,08:58:34,08:58:34,1686,16,,,,5234.42,0
22918120,08:59:00,08:59:00,1687,17,,,,5480.38,
22918120,08:59:43,08:59:43,1688,18,,,,5821.72,0
22918120,09:00:29,09:00:29,4226,19,,,,6160.85,0
22918120,09:01:55,09:01:55,4228,20,,,,6763,0
22918120,09:03:08,09:03:08,4229,21,,,,7223.95,0
22918120,09:03:51,09:03:51,4230,22,,,,7565.63,0
22918120,09:05:13,09:05:13,1729,23,,,,8202.26,0
22918120,09:06:48,09:06:48,304,24,,,,8734.44,0
22918120,09:07:26,09:07:26,305,25,,,,9014.75,0
22918120,09:08:14,09:08:14,307,26,,,,9376.67,0
22918120,09:09:00,09:09:00,308,27,,,,9682.58,
22918120,09:09:28,09:09:28,309,28,,,,9980.08,0
22918120,09:09:47,09:09:47,310,29,,,,10194.42,0
22918120,09:10:12,09:10:12,311,30,,,,10435.69,0
22918120,09:10:30,09:10:30,7497,31,,,,10646.25,0
22918120,09:10:51,09:10:51,313,32,,,,10874.51,0
22918120,09:11:36,09:11:36,314,33,,,,11386.54,0
22918120,09:13:20,09:13:20,316,34,,,,12192.85,0
22918120,09:14:13,09:14:13,317,35,,,,12693.6,0
22918120,09:15:48,09:15:48,1735,36,,,,13502.94,0
22918120,09:16:05,09:16:05,1736,37,,,,13628.83,0
22918120,09:16:30,09:16:30,1737,38,,,,13875.39,0
22918120,09:17:00,09:17:00,1738,39,,,,14177.52,0
22918120,09:17:45,09:17:45,1334,40,,,,14459.38,0
22918120,09:20:00,09:20:00,9872,41,,1,,15845.78,
22918130,08:46:00,08:46:00,9482,1,,,1,0,
22918130,08:46:51,08:46:51,241,2,,,,202.13,0
22918130,08:48:47,08:48:47,9480,3,,,,568.77,0
22918130,08:50:00,08:50:00,5743,4,,,,921.64,
22918130,08:50:57,08:50:57,4841,5,,,,1409.62,0
22918130,08:52:00,08:52:00,4842,6,,,,1913.94,0
22918130,08:52:48,08:52:48,9475,7,,,,2334.88,0
22918130,08:53:36,08:53:36,5769,8,,,,2796.42,0
22918130,08:54:27,08:54:27,5745,9,,,,3240.12,0
22918130,08:54:59,08:54:59,5746,10,,,,3453.83,0
22918130,08:55:42,08:55:42,4625,11,,,,3800.41,0
22918130,08:56:30,08:56:30,4626,12,,,,4233.9,0
22918130,08:57:06,08:57:06,4627,13,,,,4512.52,0
22918130,08:57:30,08:57:30,1766,14,,,,4679.12,0
22918130,08:57:52,08:57:52,1767,15,,,,4867,0
22918130,08:58:34,08:58:34,1686,16,,,,5234.42,0
22918130,08:59:00,08:59:00,1687,17,,,,5480.38,
22918130,08:59:43,08:59:43,1688,18,,,,5821.72,0
22918130,09:00:29,09:00:29,4226,19,,,,6160.85,0
22918130,09:01:55,09:01:55,4228,20,,,,6763,0
22918130,09:03:08,09:03:08,4229,21,,,,7223.95,0
22918130,09:03:51,09:03:51,4230,22,,,,7565.63,0
22918130,09:05:13,09:05:13,1729,23,,,,8202.26,0
22918130,09:06:48,09:06:48,304,24,,,,8734.44,0
22918130,09:07:26,09:07:26,305,25,,,,9014.75,0
22918130,09:08:14,09:08:14,307,26,,,,9376.67,0
22918130,09:09:00,09:09:00,308,27,,,,9682.58,
22918130,09:09:28,09:09:28,309,28,,,,9980.08,0
22918130,09:09:47,09:09:47,310,29,,,,10194.42,0
22918130,09:10:12,09:10:12,311,30,,,,10435.69,0
22918130,09:10:30,09:10:30,7497,31,,,,10646.25,0
22918130,09:10:51,09:10:51,313,32,,,,10874.51,0
22918130,09:11:36,09:11:36,314,33,,,,11386.54,0
22918130,09:13:20,09:13:20,316,34,,,,12192.85,0
22918130,09:14:13,09:14:13,317,35,,,,12693.6,0
22918130,09:15:48,09:15:48,1735,36,,,,13502.94,0
22918130,09:16:05,09:16:05,1736,37,,,,13628.83,0
22918130,09:16:30,09:16:30,1737,38,,,,13875.39,0
22918130,09:17:00,09:17:00,1738,39,,,,14177.52,0
22918130,09:17:45,09:17:45,1334,40,,,,14459.38,0
22918130,09:20:00,09:20:00,9872,41,,1,,15845.78,
22927020,05:00:00,05:00:00,9482,1,,,1,0,
22927020,05:00:38,05:00:38,241,2,,,,202.13,0
22927020,05:02:05,05:02:05,9480,3,,,,568.77,0
22927020,05:03:00,05:03:00,5743,4,,,,921.64,
22927020,05:03:44,05:03:44,4841,5,,,,1409.62,0
22927020,05:04:33,05:04:33,4842,6,,,,1913.94,0
22927020,05:05:10,05:05:10,9475,7,,,,2334.88,0
22927020,05:05:48,05:05:48,5769,8,,,,2796.42,0
22927020,05:06:28,05:06:28,5745,9,,,,3240.12,0
22927020,05:06:53,05:06:53,5746,10,,,,3453.83,0
22927020,05:07:26,05:07:26,4625,11,,,,3800.41,0
22927020,05:08:04,05:08:04,4626,12,,,,4233.9,0
22927020,05:08:31,05:08:31,4627,13,,,,4512.52,0
22927020,05:08:50,05:08:50,1766,14,,,,4679.12,0
22927020,05:09:07,05:09:07,1767,15,,,,4867,0
22927020,05:09:40,05:09:40,1686,16,,,,5234.42,0
22927020,05:10:00,05:10:00,1687,17,,,,5480.38,
22927020,05:10:35,05:10:35,1688,18,,,,5821.72,0
22927020,05:11:11,05:11:11,4226,19,,,,6160.85,0
22927020,05:12:20,05:12:20,4228,20,,,,6763,0
22927020,05:13:18,05:13:18,4229,21,,,,7223.95,0
22927020,05:13:53,05:13:53,4230,22,,,,7565.63,0
22927020,05:14:59,05:14:59,1729,23,,,,8202.26,0
22927020,05:16:14,05:16:14,304,24,,,,8734.44,0
22927020,05:16:45,05:16:45,305,25,,,,9014.75,0
22927020,05:17:23,05:17:23,307,26,,,,9376.67,0
22927020,05:18:00,05:18:00,308,27,,,,9682.58,
22927020,05:18:26,05:18:26,309,28,,,,9980.08,0
22927020,05:18:43,05:18:43,310,29,,,,10194.42,0
22927020,05:19:05,05:19:05,311,30,,,,10435.69,0
22927020,05:19:22,05:19:22,7497,31,,,,10646.25,0
22927020,05:19:41,05:19:41,313,32,,,,10874.51,0
22927020,05:20:22,05:20:22,314,33,,,,11386.54,0
22927020,05:21:57,05:21:57,316,34,,,,12192.85,0
22927020,05:22:45,05:22:45,317,35,,,,12693.6,0
22927020,05:24:11,05:24:11,1735,36,,,,13502.94,0
22927020,05:24:26,05:24:26,1736,37,,,,13628.83,0
22927020,05:24:49,05:24:49,1737,38,,,,13875.39,0
22927020,05:25:17,05:25:17,1738,39,,,,14177.52,0
22927020,05:25:57,05:25:57,1334,40,,,,14459.38,0
22927020,05:28:00,05:28:00,9872,41,,1,,15845.78,
22927030,05:00:00,05:00:00,9482,1,,,1,0,
22927030,05:00:38,05:00:38,241,2,,,,202.13,0
22927030,05:02:05,05:02:05,9480,3,,,,568.77,0
22927030,05:03:00,05:03:00,5743,4,,,,921.64,
22927030,05:03:44,05:03:44,4841,5,,,,1409.62,0
22927030,05:04:33,05:04:33,4842,6,,,,1913.94,0
22927030,05:05:10,05:05:10,9475,7,,,,2334.88,0
22927030,05:05:48,05:05:48,5769,8,,,,2796.42,0
22927030,05:06:28,05:06:28,5745,9,,,,3240.12,0
22927030,05:06:53,05:06:53,5746,10,,,,3453.83,0
22927030,05:07:26,05:07:26,4625,11,,,,3800.41,0
22927030,05:08:04,05:08:04,4626,12,,,,4233.9,0
22927030,05:08:31,05:08:31,4627,13,,,,4512.52,0
22927030,05:08:50,05:08:50,1766,14,,,,4679.12,0
22927030,05:09:07,05:09:07,1767,15,,,,4867,0
22927030,05:09:40,05:09:40,1686,16,,,,5234.42,0
22927030,05:10:00,05:10:00,1687,17,,,,5480.38,
22927030,05:10:35,05:10:35,1688,18,,,,5821.72,0
22927030,05:11:11,05:11:11,4226,19,,,,6160.85,0
22927030,05:12:20,05:12:20,4228,20,,,,6763,0
22927030,05:13:18,05:13:18,4229,21,,,,7223.95,0
22927030,05:13:53,05:13:53,4230,22,,,,7565.63,0
22927030,05:14:59,05:14:59,1729,23,,,,8202.26,0
22927030,05:16:14,05:16:14,304,24,,,,8734.44,0
22927030,05:16:45,05:16:45,305,25,,,,9014.75,0
22927030,05:17:23,05:17:23,307,26,,,,9376.67,0
22927030,05:18:00,05:18:00,308,27,,,,9682.58,
22927030,05:18:26,05:18:26,309,28,,,,9980.08,0
22927030,05:18:43,05:18:43,310,29,,,,10194.42,0
22927030,05:19:05,05:19:05,311,30,,,,10435.69,0
22927030,05:19:22,05:19:22,7497,31,,,,10646.25,0
22927030,05:19:41,05:19:41,313,32,,,,10874.51,0
22927030,05:20:22,05:20:22,314,33,,,,11386.54,0
22927030,05:21:57,05:21:57,316,34,,,,12192.85,0
22927030,05:22:45,05:22:45,317,35,,,,12693.6,0
22927030,05:24:11,05:24:11,1735,36,,,,13502.94,0
22927030,05:24:26,05:24:26,1736,37,,,,13628.83,0
22927030,05:24:49,05:24:49,1737,38,,,,13875.39,0
22927030,05:25:17,05:25:17,1738,39,,,,14177.52,0
22927030,05:25:57,05:25:57,1334,40,,,,14459.38,0
22927030,05:28:00,05:28:00,9872,41,,1,,15845.78,
22927040,05:00:00,05:00:00,9482,1,,,1,0,
22927040,05:00:38,05:00:38,241,2,,,,202.13,0
22927040,05:02:05,05:02:05,9480,3,,,,568.77,0
22927040,05:03:00,05:03:00,5743,4,,,,921.64,
22927040,05:03:44,05:03:44,4841,5,,,,1409.62,0
22927040,05:04:33,05:04:33,4842,6,,,,1913.94,0
22927040,05:05:10,05:05:10,9475,7,,,,2334.88,0
22927040,05:05:48,05:05:48,5769,8,,,,2796.42,0
22927040,05:06:28,05:06:28,5745,9,,,,3240.12,0
22927040,05:06:53,05:06:53,5746,10,,,,3453.83,0
22927040,05:07:26,05:07:26,4625,11,,,,3800.41,0
22927040,05:08:04,05:08:04,4626,12,,,,4233.9,0
22927040,05:08:31,05:08:31,4627,13,,,,4512.52,0
22927040,05:08:50,05:08:50,1766,14,,,,4679.12,0
22927040,05:09:07,05:09:07,1767,15,,,,4867,0
22927040,05:09:40,05:09:40,1686,16,,,,5234.42,0
22927040,05:10:00,05:10:00,1687,17,,,,5480.38,
22927040,05:10:35,05:10:35,1688,18,,,,5821.72,0
22927040,05:11:11,05:11:11,4226,19,,,,6160.85,0
22927040,05:12:20,05:12:20,4228,20,,,,6763,0
22927040,05:13:18,05:13:18,4229,21,,,,7223.95,0
22927040,05:13:53,05:13:53,4230,22,,,,7565.63,0
22927040,05:14:59,05:14:59,1729,23,,,,8202.26,0
22927040,05:16:14,05:16:14,304,24,,,,8734.44,0
22927040,05:16:45,05:16:45,305,25,,,,9014.75,0
22927040,05:17:23,05:17:23,307,26,,,,9376.67,0
22927040,05:18:00,05:18:00,308,27,,,,9682.58,
22927040,05:18:26,05:18:26,309,28,,,,9980.08,0
22927040,05:18:43,05:18:43,310,29,,,,10194.42,0
22927040,05:19:05,05:19:05,311,30,,,,10435.69,0
22927040,05:19:22,05:19:22,7497,31,,,,10646.25,0
22927040,05:19:41,05:19:41,313,32,,,,10874.51,0
22927040,05:20:22,05:20:22,314,33,,,,11386.54,0
22927040,05:21:57,05:21:57,316,34,,,,12192.85,0
22927040,05:22:45,05:22:45,317,35,,,,12693.6,0
22927040,05:24:11,05:24:11,1735,36,,,,13502.94,0
22927040,05:24:26,05:24:26,1736,37,,,,13628.83,0
22927040,05:24:49,05:24:49,1737,38,,,,13875.39,0
22927040,05:25:17,05:25:17,1738,39,,,,14177.52,0
22927040,05:25:57,05:25:57,1334,40,,,,14459.38,0
22927040,05:28:00,05:28:00,9872,41,,1,,15845.78,
22927050,05:00:00,05:00:00,9482,1,,,1,0,
22927050,05:00:38,05:00:38,241,2,,,,202.13,0
22927050,05:02:05,05:02:05,9480,3,,,,568.77,0
22927050,05:03:00,05:03:00,5743,4,,,,921.64,
22927050,05:03:44,05:03:44,4841,5,,,,1409.62,0
22927050,05:04:33,05:04:33,4842,6,,,,1913.94,0
22927050,05:05:10,05:05:10,9475,7,,,,2334.88,0
22927050,05:05:48,05:05:48,5769,8,,,,2796.42,0
22927050,05:06:28,05:06:28,5745,9,,,,3240.12,0
22927050,05:06:53,05:06:53,5746,10,,,,3453.83,0
22927050,05:07:26,05:07:26,4625,11,,,,3800.41,0
22927050,05:08:04,05:08:04,4626,12,,,,4233.9,0
22927050,05:08:31,05:08:31,4627,13,,,,4512.52,0
22927050,05:08:50,05:08:50,1766,14,,,,4679.12,0
22927050,05:09:07,05:09:07,1767,15,,,,4867,0
22927050,05:09:40,05:09:40,1686,16,,,,5234.42,0
22927050,05:10:00,05:10:00,1687,17,,,,5480.38,
22927050,05:10:35,05:10:35,1688,18,,,,5821.72,0
22927050,05:11:11,05:11:11,4226,19,,,,6160.85,0
22927050,05:12:20,05:12:20,4228,20,,,,6763,0
22927050,05:13:18,05:13:18,4229,21,,,,7223.95,0
22927050,05:13:53,05:13:53,4230,22,,,,7565.63,0
22927050,05:14:59,05:14:59,1729,23,,,,8202.26,0
22927050,05:16:14,05:16:14,304,24,,,,8734.44,0
22927050,05:16:45,05:16:45,305,25,,,,9014.75,0
22927050,05:17:23,05:17:23,307,26,,,,9376.67,0
22927050,05:18:00,05:18:00,308,27,,,,9682.58,
22927050,05:18:26,05:18:26,309,28,,,,9980.08,0
22927050,05:18:43,05:18:43,310,29,,,,10194.42,0
22927050,05:19:05,05:19:05,311,30,,,,10435.69,0
22927050,05:19:22,05:19:22,7497,31,,,,10646.25,0
22927050,05:19:41,05:19:41,313,32,,,,10874.51,0
22927050,05:20:22,05:20:22,314,33,,,,11386.54,0
22927050,05:21:57,05:21:57,316,34,,,,12192.85,0
22927050,05:22:45,05:22:45,317,35,,,,12693.6,0
22927050,05:24:11,05:24:11,1735,36,,,,13502.94,0
22927050,05:24:26,05:24:26,1736,37,,,,13628.83,0
22927050,05:24:49,05:24:49,1737,38,,,,13875.39,0
22927050,05:25:17,05:25:17,1738,39,,,,14177.52,0
22927050,05:25:57,05:25:57,1334,40,,,,14459.38,0
22927050,05:28:00,05:28:00,9872,41,,1,,15845.78,
22927060,05:00:00,05:00:00,9482,1,,,1,0,
22927060,05:00:38,05:00:38,241,2,,,,202.13,0
22927060,05:02:05,05:02:05,9480,3,,,,568.77,0
22927060,05:03:00,05:03:00,5743,4,,,,921.64,
22927060,05:03:44,05:03:44,4841,5,,,,1409.62,0
22927060,05:04:33,05:04:33,4842,6,,,,1913.94,0
22927060,05:05:10,05:05:10,9475,7,,,,2334.88,0
22927060,05:05:48,05:05:48,5769,8,,,,2796.42,0
22927060,05:06:28,05:06:28,5745,9,,,,3240.12,0
22927060,05:06:53,05:06:53,5746,10,,,,3453.83,0
22927060,05:07:26,05:07:26,4625,11,,,,3800.41,0
22927060,05:08:04,05:08:04,4626,12,,,,4233.9,0
22927060,05:08:31,05:08:31,4627,13,,,,4512.52,0
22927060,05:08:50,05:08:50,1766,14,,,,4679.12,0
22927060,05:09:07,05:09:07,1767,15,,,,4867,0
22927060,05:09:40,05:09:40,1686,16,,,,5234.42,0
22927060,05:10:00,05:10:00,1687,17,,,,5480.38,
22927060,05:10:35,05:10:35,1688,18,,,,5821.72,0
22927060,05:11:11,05:11:11,4226,19,,,,6160.85,0
22927060,05:12:20,05:12:20,4228,20,,,,6763,0
22927060,05:13:18,05:13:18,4229,21,,,,7223.95,0
22927060,05:13:53,05:13:53,4230,22,,,,7565.63,0
22927060,05:14:59,05:14:59,1729,23,,,,8202.26,0
22927060,05:16:14,05:16:14,304,24,,,,8734.44,0
22927060,05:16:45,05:16:45,305,25,,,,9014.75,0
22927060,05:17:23,05:17:23,307,26,,,,9376.67,0
22927060,05:18:00,05:18:00,308,27,,,,9682.58,
22927060,05:18:26,05:18:26,309,28,,,,9980.08,0
22927060,05:18:43,05:18:43,310,29,,,,10194.42,0
22927060,05:19:05,05:19:05,311,30,,,,10435.69,0
22927060,05:19:22,05:19:22,7497,31,,,,10646.25,0
22927060,05:19:41,05:19:41,313,32,,,,10874.51,0
22927060,05:20:22,05:20:22,314,33,,,,11386.54,0
22927060,05:21:57,05:21:57,316,34,,,,12192.85,0
22927060,05:22:45,05:22:45,317,35,,,,12693.6,0
22927060,05:24:11,05:24:11,1735,36,,,,13502.94,0
22927060,05:24:26,05:24:26,1736,37,,,,13628.83,0
22927060,05:24:49,05:24:49,1737,38,,,,13875.39,0
22927060,05:25:17,05:25:17,1738,39,,,,14177.52,0
22927060,05:25:57,05:25:57,1334,40,,,,14459.38,0
22927060,05:28:00,05:28:00,9872,41,,1,,15845.78,
22927080,05:00:00,05:00:00,9482,1,,,1,0,
22927080,05:00:38,05:00:38,241,2,,,,202.13,0
22927080,05:02:05,05:02:05,9480,3,,,,568.77,0
22927080,05:03:00,05:03:00,5743,4,,,,921.64,
22927080,05:03:44,05:03:44,4841,5,,,,1409.62,0
22927080,05:04:33,05:04:33,4842,6,,,,1913.94,0
22927080,05:05:10,05:05:10,9475,7,,,,2334.88,0
22927080,05:05:48,05:05:48,5769,8,,,,2796.42,0
22927080,05:06:28,05:06:28,5745,9,,,,3240.12,0
22927080,05:06:53,05:06:53,5746,10,,,,3453.83,0
22927080,05:07:26,05:07:26,4625,11,,,,3800.41,0
22927080,05:08:04,05:08:04,4626,12,,,,4233.9,0
22927080,05:08:31,05:08:31,4627,13,,,,4512.52,0
22927080,05:08:50,05:08:50,1766,14,,,,4679.12,0
22927080,05:09:07,05:09:07,1767,15,,,,4867,0
22927080,05:09:40,05:09:40,1686,16,,,,5234.42,0
22927080,05:10:00,05:10:00,1687,17,,,,5480.38,
22927080,05:10:35,05:10:35,1688,18,,,,5821.72,0
22927080,05:11:11,05:11:11,4226,19,,,,6160.85,0
22927080,05:12:20,05:12:20,4228,20,,,,6763,0
22927080,05:13:18,05:13:18,4229,21,,,,7223.95,0
22927080,05:13:53,05:13:53,4230,22,,,,7565.63,0
22927080,05:14:59,05:14:59,1729,23,,,,8202.26,0
22927080,05:16:14,05:16:14,304,24,,,,8734.44,0
22927080,05:16:45,05:16:45,305,25,,,,9014.75,0
22927080,05:17:23,05:17:23,307,26,,,,9376.67,0
22927080,05:18:00,05:18:00,308,27,,,,9682.58,
22927080,05:18:26,05:18:26,309,28,,,,9980.08,0
22927080,05:18:43,05:18:43,310,29,,,,10194.42,0
22927080,05:19:05,05:19:05,311,30,,,,10435.69,0
22927080,05:19:22,05:19:22,7497,31,,,,10646.25,0
22927080,05:19:41,05:19:41,313,32,,,,10874.51,0
22927080,05:20:22,05:20:22,314,33,,,,11386.54,0
22927080,05:21:57,05:21:57,316,34,,,,12192.85,0
22927080,05:22:45,05:22:45,317,35,,,,12693.6,0
22927080,05:24:11,05:24:11,1735,36,,,,13502.94,0
22927080,05:24:26,05:24:26,1736,37,,,,13628.83,0
22927080,05:24:49,05:24:49,1737,38,,,,13875.39,0
22927080,05:25:17,05:25:17,1738,39,,,,14177.52,0
22927080,05:25:57,05:25:57,1334,40,,,,14459.38,0
22927080,05:28:00,05:28:00,9872,41,,1,,15845.78,
22927090,05:00:00,05:00:00,9482,1,,,1,0,
22927090,05:00:38,05:00:38,241,2,,,,202.13,0
22927090,05:02:05,05:02:05,9480,3,,,,568.77,0
22927090,05:03:00,05:03:00,5743,4,,,,921.64,
22927090,05:03:44,05:03:44,4841,5,,,,1409.62,0
22927090,05:04:33,05:04:33,4842,6,,,,1913.94,0
22927090,05:05:10,05:05:10,9475,7,,,,2334.88,0
22927090,05:05:48,05:05:48,5769,8,,,,2796.42,0
22927090,05:06:28,05:06:28,5745,9,,,,3240.12,0
22927090,05:06:53,05:06:53,5746,10,,,,3453.83,0
22927090,05:07:26,05:07:26,4625,11,,,,3800.41,0
22927090,05:08:04,05:08:04,4626,12,,,,4233.9,0
22927090,05:08:31,05:08:31,4627,13,,,,4512.52,0
22927090,05:08:50,05:08:50,1766,14,,,,4679.12,0
22927090,05:09:07,05:09:07,1767,15,,,,4867,0
22927090,05:09:40,05:09:40,1686,16,,,,5234.42,0
22927090,05:10:00,05:10:00,1687,17,,,,5480.38,
22927090,05:10:35,05:10:35,1688,18,,,,5821.72,0
22927090,05:11:11,05:11:11,4226,19,,,,6160.85,0
22927090,05:12:20,05:12:20,4228,20,,,,6763,0
22927090,05:13:18,05:13:18,4229,21,,,,7223.95,0
22927090,05:13:53,05:13:53,4230,22,,,,7565.63,0
22927090,05:14:59,05:14:59,1729,23,,,,8202.26,0
22927090,05:16:14,05:16:14,304,24,,,,8734.44,0
22927090,05:16:45,05:16:45,305,25,,,,9014.75,0
22927090,05:17:23,05:17:23,307,26,,,,9376.67,0
22927090,05:18:00,05:18:00,308,27,,,,9682.58,
22927090,05:18:26,05:18:26,309,28,,,,9980.08,0
22927090,05:18:43,05:18:43,310,29,,,,10194.42,0
22927090,05:19:05,05:19:05,311,30,,,,10435.69,0
22927090,05:19:22,05:19:22,7497,31,,,,10646.25,0
22927090,05:19:41,05:19:41,313,32,,,,10874.51,0
22927090,05:20:22,05:20:22,314,33,,,,11386.54,0
22927090,05:21:57,05:21:57,316,34,,,,12192.85,0
22927090,05:22:45,05:22:45,317,35,,,,12693.6,0
22927090,05:24:11,05:24:11,1735,36,,,,13502.94,0
22927090,05:24:26,05:24:26,1736,37,,,,13628.83,0
22927090,05:24:49,05:24:49,1737,38,,,,13875.39,0
22927090,05:25:17,05:25:17,1738,39,,,,14177.52,0
22927090,05:25:57,05:25:57,1334,40,,,,14459.38,0
22927090,05:28:00,05:28:00,9872,41,,1,,15845.78,
22927120,05:00:00,05:00:00,9482,1,,,1,0,
22927120,05:00:38,05:00:38,241,2,,,,202.13,0
22927120,05:02:05,05:02:05,9480,3,,,,568.77,0
22927120,05:03:00,05:03:00,5743,4,,,,921.64,
22927120,05:03:44,05:03:44,4841,5,,,,1409.62,0
22927120,05:04:33,05:04:33,4842,6,,,,1913.94,0
22927120,05:05:10,05:05:10,9475,7,,,,2334.88,0
22927120,05:05:48,05:05:48,5769,8,,,,2796.42,0
22927120,05:06:28,05:06:28,5745,9,,,,3240.12,0
22927120,05:06:53,05:06:53,5746,10,,,,3453.83,0
22927120,05:07:26,05:07:26,4625,11,,,,3800.41,0
22927120,05:08:04,05:08:04,4626,12,,,,4233.9,0
22927120,05:08:31,05:08:31,4627,13,,,,4512.52,0
22927120,05:08:50,05:08:50,1766,14,,,,4679.12,0
22927120,05:09:07,05:09:07,1767,15,,,,4867,0
22927120,05:09:40,05:09:40,1686,16,,,,5234.42,0
22927120,05:10:00,05:10:00,1687,17,,,,5480.38,
22927120,05:10:35,05:10:35,1688,18,,,,5821.72,0
22927120,05:11:11,05:11:11,4226,19,,,,6160.85,0
22927120,05:12:20,05:12:20,4228,20,,,,6763,0
22927120,05:13:18,05:13:18,4229,21,,,,7223.95,0
22927120,05:13:53,05:13:53,4230,22,,,,7565.63,0
22927120,05:14:59,05:14:59,1729,23,,,,8202.26,0
22927120,05:16:14,05:16:14,304,24,,,,8734.44,0
22927120,05:16:45,05:16:45,305,25,,,,9014.75,0
22927120,05:17:23,05:17:23,307,26,,,,9376.67,0
22927120,05:18:00,05:18:00,308,27,,,,9682.58,
22927120,05:18:26,05:18:26,309,28,,,,9980.08,0
22927120,05:18:43,05:18:43,310,29,,,,10194.42,0
22927120,05:19:05,05:19:05,311,30,,,,10435.69,0
22927120,05:19:22,05:19:22,7497,31,,,,10646.25,0
22927120,05:19:41,05:19:41,313,32,,,,10874.51,0
22927120,05:20:22,05:20:22,314,33,,,,11386.54,0
22927120,05:21:57,05:21:57,316,34,,,,12192.85,0
22927120,05:22:45,05:22:45,317,35,,,,12693.6,0
22927120,05:24:11,05:24:11,1735,36,,,,13502.94,0
22927120,05:24:26,05:24:26,1736,37,,,,13628.83,0
22927120,05:24:49,05:24:49,1737,38,,,,13875.39,0
22927120,05:25:17,05:25:17,1738,39,,,,14177.52,0
22927120,05:25:57,05:25:57,1334,40,,,,14459.38,0
22927120,05:28:00,05:28:00,9872,41,,1,,15845.78,
22927130,05:00:00,05:00:00,9482,1,,,1,0,
22927130,05:00:38,05:00:38,241,2,,,,202.13,0
22927130,05:02:05,05:02:05,9480,3,,,,568.77,0
22927130,05:03:00,05:03:00,5743,4,,,,921.64,
22927130,05:03:44,05:03:44,4841,5,,,,1409.62,0
22927130,05:04:33,05:04:33,4842,6,,,,1913.94,0
22927130,05:05:10,05:05:10,9475,7,,,,2334.88,0
22927130,05:05:48,05:05:48,5769,8,,,,2796.42,0
22927130,05:06:28,05:06:28,5745,9,,,,3240.12,0
22927130,05:06:53,05:06:53,5746,10,,,,3453.83,0
22927130,05:07:26,05:07:26,4625,11,,,,3800.41,0
22927130,05:08:04,05:08:04,4626,12,,,,4233.9,0
22927130,05:08:31,05:08:31,4627,13,,,,4512.52,0
22927130,05:08:50,05:08:50,1766,14,,,,4679.12,0
22927130,05:09:07,05:09:07,1767,15,,,,4867,0
22927130,05:09:40,05:09:40,1686,16,,,,5234.42,0
22927130,05:10:00,05:10:00,1687,17,,,,5480.38,
22927130,05:10:35,05:10:35,1688,18,,,,5821.72,0
22927130,05:11:11,05:11:11,4226,19,,,,6160.85,0
22927130,05:12:20,05:12:20,4228,20,,,,6763,0
22927130,05:13:18,05:13:18,4229,21,,,,7223.95,0
22927130,05:13:53,05:13:53,4230,22,,,,7565.63,0
22927130,05:14:59,05:14:59,1729,23,,,,8202.26,0
22927130,05:16:14,05:16:14,304,24,,,,8734.44,0
22927130,05:16:45,05:16:45,305,25,,,,9014.75,0
22927130,05:17:23,05:17:23,307,26,,,,9376.67,0
22927130,05:18:00,05:18:00,308,27,,,,9682.58,
22927130,05:18:26,05:18:26,309,28,,,,9980.08,0
22927130,05:18:43,05:18:43,310,29,,,,10194.42,0
22927130,05:19:05,05:19:05,311,30,,,,10435.69,0
22927130,05:19:22,05:19:22,7497,31,,,,10646.25,0
22927130,05:19:41,05:19:41,313,32,,,,10874.51,0
22927130,05:20:22,05:20:22,314,33,,,,11386.54,0
22927130,05:21:57,05:21:57,316,34,,,,12192.85,0
22927130,05:22:45,05:22:45,317,35,,,,12693.6,0
22927130,05:24:11,05:24:11,1735,36,,,,13502.94,0
22927130,05:24:26,05:24:26,1736,37,,,,13628.83,0
22927130,05:24:49,05:24:49,1737,38,,,,13875.39,0
22927130,05:25:17,05:25:17,1738,39,,,,14177.52,0
22927130,05:25:57,05:25:57,1334,40,,,,14459.38,0
22927130,05:28:00,05:28:00,9872,41,,1,,15845.78,
23215020,12:15:00,12:15:00,9482,1,,,1,0,
23215020,12:15:51,12:15:51,241,2,,,,202.13,0
23215020,12:17:47,12:17:47,9480,3,,,,568.77,0
23215020,12:19:00,12:19:00,5743,4,,,,921.64,
23215020,12:20:04,12:20:04,4841,5,,,,1409.62,0
23215020,12:21:13,12:21:13,4842,6,,,,1913.94,0
23215020,12:22:06,12:22:06,9475,7,,,,2334.88,0
23215020,12:23:00,12:23:00,5769,8,,,,2796.42,0
23215020,12:23:57,12:23:57,5745,9,,,,3240.12,0
23215020,12:24:32,12:24:32,5746,10,,,,3453.83,0
23215020,12:25:21,12:25:21,4625,11,,,,3800.41,0
23215020,12:26:14,12:26:14,4626,12,,,,4233.9,0
23215020,12:26:53,12:26:53,4627,13,,,,4512.52,0
23215020,12:27:20,12:27:20,1766,14,,,,4679.12,0
23215020,12:27:45,12:27:45,1767,15,,,,4867,0
23215020,12:28:31,12:28:31,1686,16,,,,5234.42,0
23215020,12:29:00,12:29:00,1687,17,,,,5480.38,
23215020,12:29:43,12:29:43,1688,18,,,,5821.72,0
23215020,12:30:29,12:30:29,4226,19,,,,6160.85,0
23215020,12:31:55,12:31:55,4228,20,,,,6763,0
23215020,12:33:08,12:33:08,4229,21,,,,7223.95,0
23215020,12:33:51,12:33:51,4230,22,,,,7565.63,0
23215020,12:35:13,12:35:13,1729,23,,,,8202.26,0
23215020,12:36:48,12:36:48,304,24,,,,8734.44,0
23215020,12:37:26,12:37:26,305,25,,,,9014.75,0
23215020,12:38:14,12:38:14,307,26,,,,9376.67,0
23215020,12:39:00,12:39:00,308,27,,,,9682.58,
23215020,12:39:28,12:39:28,309,28,,,,9980.08,0
23215020,12:39:47,12:39:47,310,29,,,,10194.42,0
23215020,12:40:12,12:40:12,311,30,,,,10435.69,0
23215020,12:40:30,12:40:30,7497,31,,,,10646.25,0
23215020,12:40:51,12:40:51,313,32,,,,10874.51,0
23215020,12:41:36,12:41:36,314,33,,,,11386.54,0
23215020,12:43:20,12:43:20,316,34,,,,12192.85,0
23215020,12:44:13,12:44:13,317,35,,,,12693.6,0
23215020,12:45:48,12:45:48,1735,36,,,,13502.94,0
23215020,12:46:05,12:46:05,1736,37,,,,13628.83,0
23215020,12:46:30,12:46:30,1737,38,,,,13875.39,0
23215020,12:47:00,12:47:00,1738,39,,,,14177.52,0
23215020,12:47:45,12:47:45,1334,40,,,,14459.38,0
23215020,12:50:00,12:50:00,9872,41,,1,,15845.78,
23215030,12:15:00,12:15:00,9482,1,,,1,0,
23215030,12:15:51,12:15:51,241,2,,,,202.13,0
23215030,12:17:47,12:17:47,9480,3,,,,568.77,0
23215030,12:19:00,12:19:00,5743,4,,,,921.64,
23215030,12:20:04,12:20:04,4841,5,,,,1409.62,0
23215030,12:21:13,12:21:13,4842,6,,,,1913.94,0
23215030,12:22:06,12:22:06,9475,7,,,,2334.88,0
23215030,12:23:00,12:23:00,5769,8,,,,2796.42,0
23215030,12:23:57,12:23:57,5745,9,,,,3240.12,0
23215030,12:24:32,12:24:32,5746,10,,,,3453.83,0
23215030,12:25:21,12:25:21,4625,11,,,,3800.41,0
23215030,12:26:14,12:26:14,4626,12,,,,4233.9,0
23215030,12:26:53,12:26:53,4627,13,,,,4512.52,0
23215030,12:27:20,12:27:20,1766,14,,,,4679.12,0
23215030,12:27:45,12:27:45,1767,15,,,,4867,0
23215030,12:28:31,12:28:31,1686,16,,,,5234.42,0
23215030,12:29:00,12:29:00,1687,17,,,,5480.38,
23215030,12:29:43,12:29:43,1688,18,,,,5821.72,0
23215030,12:30:29,12:30:29,4226,19,,,,6160.85,0
23215030,12:31:55,12:31:55,4228,20,,,,6763,0
23215030,12:33:08,12:33:08,4229,21,,,,7223.95,0
23215030,12:33:51,12:33:51,4230,22,,,,7565.63,0
23215030,12:35:13,12:35:13,1729,23,,,,8202.26,0
23215030,12:36:48,12:36:48,304,24,,,,8734.44,0
23215030,12:37:26,12:37:26,305,25,,,,9014.75,0
23215030,12:38:14,12:38:14,307,26,,,,9376.67,0
23215030,12:39:00,12:39:00,308,27,,,,9682.58,
23215030,12:39:28,12:39:28,309,28,,,,9980.08,0
23215030,12:39:47,12:39:47,310,29,,,,10194.42,0
23215030,12:40:12,12:40:12,311,30,,,,10435.69,0
23215030,12:40:30,12:40:30,7497,31,,,,10646.25,0
23215030,12:40:51,12:40:51,313,32,,,,10874.51,0
23215030,12:41:36,12:41:36,314,33,,,,11386.54,0
23215030,12:43:20,12:43:20,316,34,,,,12192.85,0
23215030,12:44:13,12:44:13,317,35,,,,12693.6,0
23215030,12:45:48,12:45:48,1735,36,,,,13502.94,0
23215030,12:46:05,12:46:05,1736,37,,,,13628.83,0
23215030,12:46:30,12:46:30,1737,38,,,,13875.39,0
23215030,12:47:00,12:47:00,1738,39,,,,14177.52,0
23215030,12:47:45,12:47:45,1334,40,,,,14459.38,0
23215030,12:50:00,12:50:00,9872,41,,1,,15845.78,
23215040,12:15:00,12:15:00,9482,1,,,1,0,
23215040,12:15:51,12:15:51,241,2,,,,202.13,0
23215040,12:17:47,12:17:47,9480,3,,,,568.77,0
23215040,12:19:00,12:19:00,5743,4,,,,921.64,
23215040,12:20:04,12:20:04,4841,5,,,,1409.62,0
23215040,12:21:13,12:21:13,4842,6,,,,1913.94,0
23215040,12:22:06,12:22:06,9475,7,,,,2334.88,0
23215040,12:23:00,12:23:00,5769,8,,,,2796.42,0
23215040,12:23:57,12:23:57,5745,9,,,,3240.12,0
23215040,12:24:32,12:24:32,5746,10,,,,3453.83,0
23215040,12:25:21,12:25:21,4625,11,,,,3800.41,0
23215040,12:26:14,12:26:14,4626,12,,,,4233.9,0
23215040,12:26:53,12:26:53,4627,13,,,,4512.52,0
23215040,12:27:20,12:27:20,1766,14,,,,4679.12,0
23215040,12:27:45,12:27:45,1767,15,,,,4867,0
23215040,12:28:31,12:28:31,1686,16,,,,5234.42,0
23215040,12:29:00,12:29:00,1687,17,,,,5480.38,
23215040,12:29:43,12:29:43,1688,18,,,,5821.72,0
23215040,12:30:29,12:30:29,4226,19,,,,6160.85,0
23215040,12:31:55,12:31:55,4228,20,,,,6763,0
23215040,12:33:08,12:33:08,4229,21,,,,7223.95,0
23215040,12:33:51,12:33:51,4230,22,,,,7565.63,0
23215040,12:35:13,12:35:13,1729,23,,,,8202.26,0
23215040,12:36:48,12:36:48,304,24,,,,8734.44,0
23215040,12:37:26,12:37:26,305,25,,,,9014.75,0
23215040,12:38:14,12:38:14,307,26,,,,9376.67,0
23215040,12:39:00,12:39:00,308,27,,,,9682.58,
23215040,12:39:28,12:39:28,309,28,,,,9980.08,0
23215040,12:39:47,12:39:47,310,29,,,,10194.42,0
23215040,12:40:12,12:40:12,311,30,,,,10435.69,0
23215040,12:40:30,12:40:30,7497,31,,,,10646.25,0
23215040,12:40:51,12:40:51,313,32,,,,10874.51,0
23215040,12:41:36,12:41:36,314,33,,,,11386.54,0
23215040,12:43:20,12:43:20,316,34,,,,12192.85,0
23215040,12:44:13,12:44:13,317,35,,,,12693.6,0
23215040,12:45:48,12:45:48,1735,36,,,,13502.94,0
23215040,12:46:05,12:46:05,1736,37,,,,13628.83,0
23215040,12:46:30,12:46:30,1737,38,,,,13875.39,0
23215040,12:47:00,12:47:00,1738,39,,,,14177.52,0
23215040,12:47:45,12:47:45,1334,40,,,,14459.38,0
23215040,12:50:00,12:50:00,9872,41,,1,,15845.78,
23215050,12:15:00,12:15:00,9482,1,,,1,0,
23215050,12:15:51,12:15:51,241,2,,,,202.13,0
23215050,12:17:47,12:17:47,9480,3,,,,568.77,0
23215050,12:19:00,12:19:00,5743,4,,,,921.64,
23215050,12:20:04,12:20:04,4841,5,,,,1409.62,0
23215050,12:21:13,12:21:13,4842,6,,,,1913.94,0
23215050,12:22:06,12:22:06,9475,7,,,,2334.88,0
23215050,12:23:00,12:23:00,5769,8,,,,2796.42,0
23215050,12:23:57,12:23:57,5745,9,,,,3240.12,0
23215050,12:24:32,12:24:32,5746,10,,,,3453.83,0
23215050,12:25:21,12:25:21,4625,11,,,,3800.41,0
23215050,12:26:14,12:26:14,4626,12,,,,4233.9,0
23215050,12:26:53,12:26:53,4627,13,,,,4512.52,0
23215050,12:27:20,12:27:20,1766,14,,,,4679.12,0
23215050,12:27:45,12:27:45,1767,15,,,,4867,0
23215050,12:28:31,12:28:31,1686,16,,,,5234.42,0
23215050,12:29:00,12:29:00,1687,17,,,,5480.38,
23215050,12:29:43,12:29:43,1688,18,,,,5821.72,0
23215050,12:30:29,12:30:29,4226,19,,,,6160.85,0
23215050,12:31:55,12:31:55,4228,20,,,,6763,0
23215050,12:33:08,12:33:08,4229,21,,,,7223.95,0
23215050,12:33:51,12:33:51,4230,22,,,,7565.63,0
23215050,12:35:13,12:35:13,1729,23,,,,8202.26,0
23215050,12:36:48,12:36:48,304,24,,,,8734.44,0
23215050,12:37:26,12:37:26,305,25,,,,9014.75,0
23215050,12:38:14,12:38:14,307,26,,,,9376.67,0
23215050,12:39:00,12:39:00,308,27,,,,9682.58,
23215050,12:39:28,12:39:28,309,28,,,,9980.08,0
23215050,12:39:47,12:39:47,310,29,,,,10194.42,0
23215050,12:40:12,12:40:12,311,30,,,,10435.69,0
23215050,12:40:30,12:40:30,7497,31,,,,10646.25,0
23215050,12:40:51,12:40:51,313,32,,,,10874.51,0
23215050,12:41:36,12:41:36,314,33,,,,11386.54,0
23215050,12:43:20,12:43:20,316,34,,,,12192.85,0
23215050,12:44:13,12:44:13,317,35,,,,12693.6,0
23215050,12:45:48,12:45:48,1735,36,,,,13502.94,0
23215050,12:46:05,12:46:05,1736,37,,,,13628.83,0
23215050,12:46:30,12:46:30,1737,38,,,,13875.39,0
23215050,12:47:00,12:47:00,1738,39,,,,14177.52,0
23215050,12:47:45,12:47:45,1334,40,,,,14459.38,0
23215050,12:50:00,12:50:00,9872,41,,1,,15845.78,
23215060,12:15:00,12:15:00,9482,1,,,1,0,
23215060,12:15:51,12:15:51,241,2,,,,202.13,0
23215060,12:17:47,12:17:47,9480,3,,,,568.77,0
23215060,12:19:00,12:19:00,5743,4,,,,921.64,
23215060,12:20:04,12:20:04,4841,5,,,,1409.62,0
23215060,12:21:13,12:21:13,4842,6,,,,1913.94,0
23215060,12:22:06,12:22:06,9475,7,,,,2334.88,0
23215060,12:23:00,12:23:00,5769,8,,,,2796.42,0
23215060,12:23:57,12:23:57,5745,9,,,,3240.12,0
23215060,12:24:32,12:24:32,5746,10,,,,3453.83,0
23215060,12:25:21,12:25:21,4625,11,,,,3800.41,0
23215060,12:26:14,12:26:14,4626,12,,,,4233.9,0
23215060,12:26:53,12:26:53,4627,13,,,,4512.52,0
23215060,12:27:20,12:27:20,1766,14,,,,4679.12,0
23215060,12:27:45,12:27:45,1767,15,,,,4867,0
23215060,12:28:31,12:28:31,1686,16,,,,5234.42,0
23215060,12:29:00,12:29:00,1687,17,,,,5480.38,
23215060,12:29:43,12:29:43,1688,18,,,,5821.72,0
23215060,12:30:29,12:30:29,4226,19,,,,6160.85,0
23215060,12:31:55,12:31:55,4228,20,,,,6763,0
23215060,12:33:08,12:33:08,4229,21,,,,7223.95,0
23215060,12:33:51,12:33:51,4230,22,,,,7565.63,0
23215060,12:35:13,12:35:13,1729,23,,,,8202.26,0
23215060,12:36:48,12:36:48,304,24,,,,8734.44,0
23215060,12:37:26,12:37:26,305,25,,,,9014.75,0
23215060,12:38:14,12:38:14,307,26,,,,9376.67,0
23215060,12:39:00,12:39:00,308,27,,,,9682.58,
23215060,12:39:28,12:39:28,309,28,,,,9980.08,0
23215060,12:39:47,12:39:47,310,29,,,,10194.42,0
23215060,12:40:12,12:40:12,311,30,,,,10435.69,0
23215060,12:40:30,12:40:30,7497,31,,,,10646.25,0
23215060,12:40:51,12:40:51,313,32,,,,10874.51,0
23215060,12:41:36,12:41:36,314,33,,,,11386.54,0
23215060,12:43:20,12:43:20,316,34,,,,12192.85,0
23215060,12:44:13,12:44:13,317,35,,,,12693.6,0
23215060,12:45:48,12:45:48,1735,36,,,,13502.94,0
23215060,12:46:05,12:46:05,1736,37,,,,13628.83,0
23215060,12:46:30,12:46:30,1737,38,,,,13875.39,0
23215060,12:47:00,12:47:00,1738,39,,,,14177.52,0
23215060,12:47:45,12:47:45,1334,40,,,,14459.38,0
23215060,12:50:00,12:50:00,9872,41,,1,,15845.78,
23215080,12:15:00,12:15:00,9482,1,,,1,0,
23215080,12:15:51,12:15:51,241,2,,,,202.13,0
23215080,12:17:47,12:17:47,9480,3,,,,568.77,0
23215080,12:19:00,12:19:00,5743,4,,,,921.64,
23215080,12:20:04,12:20:04,4841,5,,,,1409.62,0
23215080,12:21:13,12:21:13,4842,6,,,,1913.94,0
23215080,12:22:06,12:22:06,9475,7,,,,2334.88,0
23215080,12:23:00,12:23:00,5769,8,,,,2796.42,0
23215080,12:23:57,12:23:57,5745,9,,,,3240.12,0
23215080,12:24:32,12:24:32,5746,10,,,,3453.83,0
23215080,12:25:21,12:25:21,4625,11,,,,3800.41,0
23215080,12:26:14,12:26:14,4626,12,,,,4233.9,0
23215080,12:26:53,12:26:53,4627,13,,,,4512.52,0
23215080,12:27:20,12:27:20,1766,14,,,,4679.12,0
23215080,12:27:45,12:27:45,1767,15,,,,4867,0
23215080,12:28:31,12:28:31,1686,16,,,,5234.42,0
23215080,12:29:00,12:29:00,1687,17,,,,5480.38,
23215080,12:29:43,12:29:43,1688,18,,,,5821.72,0
23215080,12:30:29,12:30:29,4226,19,,,,6160.85,0
23215080,12:31:55,12:31:55,4228,20,,,,6763,0
23215080,12:33:08,12:33:08,4229,21,,,,7223.95,0
23215080,12:33:51,12:33:51,4230,22,,,,7565.63,0
23215080,12:35:13,12:35:13,1729,23,,,,8202.26,0
23215080,12:36:48,12:36:48,304,24,,,,8734.44,0
23215080,12:37:26,12:37:26,305,25,,,,9014.75,0
23215080,12:38:14,12:38:14,307,26,,,,9376.67,0
23215080,12:39:00,12:39:00,308,27,,,,9682.58,
23215080,12:39:28,12:39:28,309,28,,,,9980.08,0
23215080,12:39:47,12:39:47,310,29,,,,10194.42,0
23215080,12:40:12,12:40:12,311,30,,,,10435.69,0
23215080,12:40:30,12:40:30,7497,31,,,,10646.25,0
23215080,12:40:51,12:40:51,313,32,,,,10874.51,0
23215080,12:41:36,12:41:36,314,33,,,,11386.54,0
23215080,12:43:20,12:43:20,316,34,,,,12192.85,0
23215080,12:44:13,12:44:13,317,35,,,,12693.6,0
23215080,12:45:48,12:45:48,1735,36,,,,13502.94,0
23215080,12:46:05,12:46:05,1736,37,,,,13628.83,0
23215080,12:46:30,12:46:30,1737,38,,,,13875.39,0
23215080,12:47:00,12:47:00,1738,39,,,,14177.52,0
23215080,12:47:45,12:47:45,1334,40,,,,14459.38,0
23215080,12:50:00,12:50:00,9872,41,,1,,15845.78,
23215090,12:15:00,12:15:00,9482,1,,,1,0,
23215090,12:15:51,12:15:51,241,2,,,,202.13,0
23215090,12:17:47,12:17:47,9480,3,,,,568.77,0
23215090,12:19:00,12:19:00,5743,4,,,,921.64,
23215090,12:20:04,12:20:04,4841,5,,,,1409.62,0
23215090,12:21:13,12:21:13,4842,6,,,,1913.94,0
23215090,12:22:06,12:22:06,9475,7,,,,2334.88,0
23215090,12:23:00,12:23:00,5769,8,,,,2796.42,0
23215090,12:23:57,12:23:57,5745,9,,,,3240.12,0
23215090,12:24:32,12:24:32,5746,10,,,,3453.83,0
23215090,12:25:21,12:25:21,4625,11,,,,3800.41,0
23215090,12:26:14,12:26:14,4626,12,,,,4233.9,0
23215090,12:26:53,12:26:53,4627,13,,,,4512.52,0
23215090,12:27:20,12:27:20,1766,14,,,,4679.12,0
23215090,12:27:45,12:27:45,1767,15,,,,4867,0
23215090,12:28:31,12:28:31,1686,16,,,,5234.42,0
23215090,12:29:00,12:29:00,1687,17,,,,5480.38,
23215090,12:29:43,12:29:43,1688,18,,,,5821.72,0
23215090,12:30:29,12:30:29,4226,19,,,,6160.85,0
23215090,12:31:55,12:31:55,4228,20,,,,6763,0
23215090,12:33:08,12:33:08,4229,21,,,,7223.95,0
23215090,12:33:51,12:33:51,4230,22,,,,7565.63,0
23215090,12:35:13,12:35:13,1729,23,,,,8202.26,0
23215090,12:36:48,12:36:48,304,24,,,,8734.44,0
23215090,12:37:26,12:37:26,305,25,,,,9014.75,0
23215090,12:38:14,12:38:14,307,26,,,,9376.67,0
23215090,12:39:00,12:39:00,308,27,,,,9682.58,
23215090,12:39:28,12:39:28,309,28,,,,9980.08,0
23215090,12:39:47,12:39:47,310,29,,,,10194.42,0
23215090,12:40:12,12:40:12,311,30,,,,10435.69,0
23215090,12:40:30,12:40:30,7497,31,,,,10646.25,0
23215090,12:40:51,12:40:51,313,32,,,,10874.51,0
23215090,12:41:36,12:41:36,314,33,,,,11386.54,0
23215090,12:43:20,12:43:20,316,34,,,,12192.85,0
23215090,12:44:13,12:44:13,317,35,,,,12693.6,0
23215090,12:45:48,12:45:48,1735,36,,,,13502.94,0
23215090,12:46:05,12:46:05,1736,37,,,,13628.83,0
23215090,12:46:30,12:46:30,1737,38,,,,13875.39,0
23215090,12:47:00,12:47:00,1738,39,,,,14177.52,0
23215090,12:47:45,12:47:45,1334,40,,,,14459.38,0
23215090,12:50:00,12:50:00,9872,41,,1,,15845.78,
23215120,12:15:00,12:15:00,9482,1,,,1,0,
23215120,12:15:51,12:15:51,241,2,,,,202.13,0
23215120,12:17:47,12:17:47,9480,3,,,,568.77,0
23215120,12:19:00,12:19:00,5743,4,,,,921.64,
23215120,12:20:04,12:20:04,4841,5,,,,1409.62,0
23215120,12:21:13,12:21:13,4842,6,,,,1913.94,0
23215120,12:22:06,12:22:06,9475,7,,,,2334.88,0
23215120,12:23:00,12:23:00,5769,8,,,,2796.42,0
23215120,12:23:57,12:23:57,5745,9,,,,3240.12,0
23215120,12:24:32,12:24:32,5746,10,,,,3453.83,0
23215120,12:25:21,12:25:21,4625,11,,,,3800.41,0
23215120,12:26:14,12:26:14,4626,12,,,,4233.9,0
23215120,12:26:53,12:26:53,4627,13,,,,4512.52,0
23215120,12:27:20,12:27:20,1766,14,,,,4679.12,0
23215120,12:27:45,12:27:45,1767,15,,,,4867,0
23215120,12:28:31,12:28:31,1686,16,,,,5234.42,0
23215120,12:29:00,12:29:00,1687,17,,,,5480.38,
23215120,12:29:43,12:29:43,1688,18,,,,5821.72,0
23215120,12:30:29,12:30:29,4226,19,,,,6160.85,0
23215120,12:31:55,12:31:55,4228,20,,,,6763,0
23215120,12:33:08,12:33:08,4229,21,,,,7223.95,0
23215120,12:33:51,12:33:51,4230,22,,,,7565.63,0
23215120,12:35:13,12:35:13,1729,23,,,,8202.26,0
23215120,12:36:48,12:36:48,304,24,,,,8734.44,0
23215120,12:37:26,12:37:26,305,25,,,,9014.75,0
23215120,12:38:14,12:38:14,307,26,,,,9376.67,0
23215120,12:39:00,12:39:00,308,27,,,,9682.58,
23215120,12:39:28,12:39:28,309,28,,,,9980.08,0
23215120,12:39:47,12:39:47,310,29,,,,10194.42,0
23215120,12:40:12,12:40:12,311,30,,,,10435.69,0
23215120,12:40:30,12:40:30,7497,31,,,,10646.25,0
23215120,12:40:51,12:40:51,313,32,,,,10874.51,0
23215120,12:41:36,12:41:36,314,33,,,,11386.54,0
23215120,12:43:20,12:43:20,316,34,,,,12192.85,0
23215120,12:44:13,12:44:13,317,35,,,,12693.6,0
23215120,12:45:48,12:45:48,1735,36,,,,13502.94,0
23215120,12:46:05,12:46:05,1736,37,,,,13628.83,0
23215120,12:46:30,12:46:30,1737,38,,,,13875.39,0
23215120,12:47:00,12:47:00,1738,39,,,,14177.52,0
23215120,12:47:45,12:47:45,1334,40,,,,14459.38,0
23215120,12:50:00,12:50:00,9872,41,,1,,15845.78,
23215130,12:15:00,12:15:00,9482,1,,,1,0,
23215130,12:15:51,12:15:51,241,2,,,,202.13,0
23215130,12:17:47,12:17:47,9480,3,,,,568.77,0
23215130,12:19:00,12:19:00,5743,4,,,,921.64,
23215130,12:20:04,12:20:04,4841,5,,,,1409.62,0
23215130,12:21:13,12:21:13,4842,6,,,,1913.94,0
23215130,12:22:06,12:22:06,9475,7,,,,2334.88,0
23215130,12:23:00,12:23:00,5769,8,,,,2796.42,0
23215130,12:23:57,12:23:57,5745,9,,,,3240.12,0
23215130,12:24:32,12:24:32,5746,10,,,,3453.83,0
23215130,12:25:21,12:25:21,4625,11,,,,3800.41,0
23215130,12:26:14,12:26:14,4626,12,,,,4233.9,0
23215130,12:26:53,12:26:53,4627,13,,,,4512.52,0
23215130,12:27:20,12:27:20,1766,14,,,,4679.12,0
23215130,12:27:45,12:27:45,1767,15,,,,4867,0
23215130,12:28:31,12:28:31,1686,16,,,,5234.42,0
23215130,12:29:00,12:29:00,1687,17,,,,5480.38,
23215130,12:29:43,12:29:43,1688,18,,,,5821.72,0
23215130,12:30:29,12:30:29,4226,19,,,,6160.85,0
23215130,12:31:55,12:31:55,4228,20,,,,6763,0
23215130,12:33:08,12:33:08,4229,21,,,,7223.95,0
23215130,12:33:51,12:33:51,4230,22,,,,7565.63,0
23215130,12:35:13,12:35:13,1729,23,,,,8202.26,0
23215130,12:36:48,12:36:48,304,24,,,,8734.44,0
23215130,12:37:26,12:37:26,305,25,,,,9014.75,0
23215130,12:38:14,12:38:14,307,26,,,,9376.67,0
23215130,12:39:00,12:39:00,308,27,,,,9682.58,
23215130,12:39:28,12:39:28,309,28,,,,9980.08,0
23215130,12:39:47,12:39:47,310,29,,,,10194.42,0
23215130,12:40:12,12:40:12,311,30,,,,10435.69,0
23215130,12:40:30,12:40:30,7497,31,,,,10646.25,0
23215130,12:40:51,12:40:51,313,32,,,,10874.51,0
23215130,12:41:36,12:41:36,314,33,,,,11386.54,0
23215130,12:43:20,12:43:20,316,34,,,,12192.85,0
23215130,12:44:13,12:44:13,317,35,,,,12693.6,0
23215130,12:45:48,12:45:48,1735,36,,,,13502.94,0
23215130,12:46:05,12:46:05,1736,37,,,,13628.83,0
23215130,12:46:30,12:46:30,1737,38,,,,13875.39,0
23215130,12:47:00,12:47:00,1738,39,,,,14177.52,0
23215130,12:47:45,12:47:45,1334,40,,,,14459.38,0
23215130,12:50:00,12:50:00,9872,41,,1,,15845.78,
23255160,05:57:00,05:57:00,9482,1,,,1,0,
23255160,05:57:38,05:57:38,241,2,,,,202.13,0
23255160,05:59:05,05:59:05,9480,3,,,,568.77,0
23255160,06:00:00,06:00:00,5743,4,,,,921.64,
23255160,06:00:44,06:00:44,4841,5,,,,1409.62,0
23255160,06:01:33,06:01:33,4842,6,,,,1913.94,0
23255160,06:02:10,06:02:10,9475,7,,,,2334.88,0
23255160,06:02:48,06:02:48,5769,8,,,,2796.42,0
23255160,06:03:28,06:03:28,5745,9,,,,3240.12,0
23255160,06:03:53,06:03:53,5746,10,,,,3453.83,0
23255160,06:04:26,06:04:26,4625,11,,,,3800.41,0
23255160,06:05:04,06:05:04,4626,12,,,,4233.9,0
23255160,06:05:31,06:05:31,4627,13,,,,4512.52,0
23255160,06:05:50,06:05:50,1766,14,,,,4679.12,0
23255160,06:06:07,06:06:07,1767,15,,,,4867,0
23255160,06:06:40,06:06:40,1686,16,,,,5234.42,0
23255160,06:07:00,06:07:00,1687,17,,,,5480.38,
23255160,06:07:30,06:07:30,1688,18,,,,5821.72,0
23255160,06:08:02,06:08:02,4226,19,,,,6160.85,0
23255160,06:09:02,06:09:02,4228,20,,,,6763,0
23255160,06:09:53,06:09:53,4229,21,,,,7223.95,0
23255160,06:10:24,06:10:24,4230,22,,,,7565.63,0
23255160,06:11:21,06:11:21,1729,23,,,,8202.26,0
23255160,06:12:28,06:12:28,304,24,,,,8734.44,0
23255160,06:12:54,06:12:54,305,25,,,,9014.75,0
23255160,06:13:28,06:13:28,307,26,,,,9376.67,0
23255160,06:14:00,06:14:00,308,27,,,,9682.58,
23255160,06:14:23,06:14:23,309,28,,,,9980.08,0
23255160,06:14:38,06:14:38,310,29,,,,10194.42,0
23255160,06:14:59,06:14:59,311,30,,,,10435.69,0
23255160,06:15:14,06:15:14,7497,31,,,,10646.25,0
23255160,06:15:31,06:15:31,313,32,,,,10874.51,0
23255160,06:16:08,06:16:08,314,33,,,,11386.54,0
23255160,06:17:33,06:17:33,316,34,,,,12192.85,0
23255160,06:18:16,06:18:16,317,35,,,,12693.6,0
23255160,06:19:34,06:19:34,1735,36,,,,13502.94,0
23255160,06:19:48,06:19:48,1736,37,,,,13628.83,0
23255160,06:20:08,06:20:08,1737,38,,,,13875.39,0
23255160,06:20:33,06:20:33,1738,39,,,,14177.52,0
23255160,06:21:10,06:21:10,1334,40,,,,14459.38,0
23255160,06:23:00,06:23:00,9872,41,,1,,15845.78,
23315160,08:42:00,08:42:00,9482,1,,,1,0,
23315160,08:42:38,08:42:38,241,2,,,,202.13,0
23315160,08:44:05,08:44:05,9480,3,,,,568.77,0
23315160,08:45:00,08:45:00,5743,4,,,,921.64,
23315160,08:45:51,08:45:51,4841,5,,,,1409.62,0
23315160,08:46:46,08:46:46,4842,6,,,,1913.94,0
23315160,08:47:29,08:47:29,9475,7,,,,2334.88,0
23315160,08:48:12,08:48:12,5769,8,,,,2796.42,0
23315160,08:48:57,08:48:57,5745,9,,,,3240.12,0
23315160,08:49:26,08:49:26,5746,10,,,,3453.83,0
23315160,08:50:04,08:50:04,4625,11,,,,3800.41,0
23315160,08:50:47,08:50:47,4626,12,,,,4233.9,0
23315160,08:51:18,08:51:18,4627,13,,,,4512.52,0
23315160,08:51:40,08:51:40,1766,14,,,,4679.12,0
23315160,08:52:00,08:52:00,1767,15,,,,4867,0
23315160,08:52:37,08:52:37,1686,16,,,,5234.42,0
23315160,08:53:00,08:53:00,1687,17,,,,5480.38,
23315160,08:53:39,08:53:39,1688,18,,,,5821.72,0
23315160,08:54:20,08:54:20,4226,19,,,,6160.85,0
23315160,08:55:37,08:55:37,4228,20,,,,6763,0
23315160,08:56:43,08:56:43,4229,21,,,,7223.95,0
23315160,08:57:22,08:57:22,4230,22,,,,7565.63,0
23315160,08:58:36,08:58:36,1729,23,,,,8202.26,0
23315160,09:00:01,09:00:01,304,24,,,,8734.44,0
23315160,09:00:36,09:00:36,305,25,,,,9014.75,0
23315160,09:01:18,09:01:18,307,26,,,,9376.67,0
23315160,09:02:00,09:02:00,308,27,,,,9682.58,
23315160,09:02:23,09:02:23,309,28,,,,9980.08,0
23315160,09:02:38,09:02:38,310,29,,,,10194.42,0
23315160,09:02:59,09:02:59,311,30,,,,10435.69,0
23315160,09:03:14,09:03:14,7497,31,,,,10646.25,0
23315160,09:03:31,09:03:31,313,32,,,,10874.51,0
23315160,09:04:08,09:04:08,314,33,,,,11386.54,0
23315160,09:05:33,09:05:33,316,34,,,,12192.85,0
23315160,09:06:16,09:06:16,317,35,,,,12693.6,0
23315160,09:07:34,09:07:34,1735,36,,,,13502.94,0
23315160,09:07:48,09:07:48,1736,37,,,,13628.83,0
23315160,09:08:08,09:08:08,1737,38,,,,13875.39,0
23315160,09:08:33,09:08:33,1738,39,,,,14177.52,0
23315160,09:09:10,09:09:10,1334,40,,,,14459.38,0
23315160,09:11:00,09:11:00,9872,41,,1,,15845.78,
2811070,21:58:00,21:58:00,9482,1,,,1,0,
2811070,21:58:25,21:58:25,241,2,,,,202.13,0
2811070,21:59:23,21:59:23,9480,3,,,,568.77,0
2811070,22:00:00,22:00:00,5743,4,,,,921.64,
2811070,22:00:51,22:00:51,4841,5,,,,1409.62,0
2811070,22:01:46,22:01:46,4842,6,,,,1913.94,0
2811070,22:02:29,22:02:29,9475,7,,,,2334.88,0
2811070,22:03:12,22:03:12,5769,8,,,,2796.42,0
2811070,22:03:57,22:03:57,5745,9,,,,3240.12,0
2811070,22:04:26,22:04:26,5746,10,,,,3453.83,0
2811070,22:05:04,22:05:04,4625,11,,,,3800.41,0
2811070,22:05:47,22:05:47,4626,12,,,,4233.9,0
2811070,22:06:18,22:06:18,4627,13,,,,4512.52,0
2811070,22:06:40,22:06:40,1766,14,,,,4679.12,0
2811070,22:07:00,22:07:00,1767,15,,,,4867,0
2811070,22:07:37,22:07:37,1686,16,,,,5234.42,0
2811070,22:08:00,22:08:00,1687,17,,,,5480.38,
2811070,22:08:39,22:08:39,1688,18,,,,5821.72,0
2811070,22:09:20,22:09:20,4226,19,,,,6160.85,0
2811070,22:10:37,22:10:37,4228,20,,,,6763,0
2811070,22:11:43,22:11:43,4229,21,,,,7223.95,0
2811070,22:12:22,22:12:22,4230,22,,,,7565.63,0
2811070,22:13:36,22:13:36,1729,23,,,,8202.26,0
2811070,22:15:01,22:15:01,304,24,,,,8734.44,0
2811070,22:15:36,22:15:36,305,25,,,,9014.75,0
2811070,22:16:18,22:16:18,307,26,,,,9376.67,0
2811070,22:17:00,22:17:00,308,27,,,,9682.58,
2811070,22:17:23,22:17:23,309,28,,,,9980.08,0
2811070,22:17:38,22:17:38,310,29,,,,10194.42,0
2811070,22:17:59,22:17:59,311,30,,,,10435.69,0
2811070,22:18:14,22:18:14,7497,31,,,,10646.25,0
2811070,22:18:31,22:18:31,313,32,,,,10874.51,0
2811070,22:19:08,22:19:08,314,33,,,,11386.54,0
2811070,22:20:33,22:20:33,316,34,,,,12192.85,0
2811070,22:21:16,22:21:16,317,35,,,,12693.6,0
2811070,22:22:34,22:22:34,1735,36,,,,13502.94,0
2811070,22:22:48,22:22:48,1736,37,,,,13628.83,0
2811070,22:23:08,22:23:08,1737,38,,,,13875.39,0
2811070,22:23:33,22:23:33,1738,39,,,,14177.52,0
2811070,22:24:10,22:24:10,1334,40,,,,14459.38,0
2811070,22:26:00,22:26:00,9872,41,,1,,15845.78,
2811100,21:58:00,21:58:00,9482,1,,,1,0,
2811100,21:58:25,21:58:25,241,2,,,,202.13,0
2811100,21:59:23,21:59:23,9480,3,,,,568.77,0
2811100,22:00:00,22:00:00,5743,4,,,,921.64,
2811100,22:00:51,22:00:51,4841,5,,,,1409.62,0
2811100,22:01:46,22:01:46,4842,6,,,,1913.94,0
2811100,22:02:29,22:02:29,9475,7,,,,2334.88,0
2811100,22:03:12,22:03:12,5769,8,,,,2796.42,0
2811100,22:03:57,22:03:57,5745,9,,,,3240.12,0
2811100,22:04:26,22:04:26,5746,10,,,,3453.83,0
2811100,22:05:04,22:05:04,4625,11,,,,3800.41,0
2811100,22:05:47,22:05:47,4626,12,,,,4233.9,0
2811100,22:06:18,22:06:18,4627,13,,,,4512.52,0
2811100,22:06:40,22:06:40,1766,14,,,,4679.12,0
2811100,22:07:00,22:07:00,1767,15,,,,4867,0
2811100,22:07:37,22:07:37,1686,16,,,,5234.42,0
2811100,22:08:00,22:08:00,1687,17,,,,5480.38,
2811100,22:08:39,22:08:39,1688,18,,,,5821.72,0
2811100,22:09:20,22:09:20,4226,19,,,,6160.85,0
2811100,22:10:37,22:10:37,4228,20,,,,6763,0
2811100,22:11:43,22:11:43,4229,21,,,,7223.95,0
2811100,22:12:22,22:12:22,4230,22,,,,7565.63,0
2811100,22:13:36,22:13:36,1729,23,,,,8202.26,0
2811100,22:15:01,22:15:01,304,24,,,,8734.44,0
2811100,22:15:36,22:15:36,305,25,,,,9014.75,0
2811100,22:16:18,22:16:18,307,26,,,,9376.67,0
2811100,22:17:00,22:17:00,308,27,,,,9682.58,
2811100,22:17:23,22:17:23,309,28,,,,9980.08,0
2811100,22:17:38,22:17:38,310,29,,,,10194.42,0
2811100,22:17:59,22:17:59,311,30,,,,10435.69,0
2811100,22:18:14,22:18:14,7497,31,,,,10646.25,0
2811100,22:18:31,22:18:31,313,32,,,,10874.51,0
2811100,22:19:08,22:19:08,314,33,,,,11386.54,0
2811100,22:20:33,22:20:33,316,34,,,,12192.85,0
2811100,22:21:16,22:21:16,317,35,,,,12693.6,0
2811100,22:22:34,22:22:34,1735,36,,,,13502.94,0
2811100,22:22:48,22:22:48,1736,37,,,,13628.83,0
2811100,22:23:08,22:23:08,1737,38,,,,13875.39,0
2811100,22:23:33,22:23:33,1738,39,,,,14177.52,0
2811100,22:24:10,22:24:10,1334,40,,,,14459.38,0
2811100,22:26:00,22:26:00,9872,41,,1,,15845.78,
2811140,21:58:00,21:58:00,9482,1,,,1,0,
2811140,21:58:25,21:58:25,241,2,,,,202.13,0
2811140,21:59:23,21:59:23,9480,3,,,,568.77,0
2811140,22:00:00,22:00:00,5743,4,,,,921.64,
2811140,22:00:51,22:00:51,4841,5,,,,1409.62,0
2811140,22:01:46,22:01:46,4842,6,,,,1913.94,0
2811140,22:02:29,22:02:29,9475,7,,,,2334.88,0
2811140,22:03:12,22:03:12,5769,8,,,,2796.42,0
2811140,22:03:57,22:03:57,5745,9,,,,3240.12,0
2811140,22:04:26,22:04:26,5746,10,,,,3453.83,0
2811140,22:05:04,22:05:04,4625,11,,,,3800.41,0
2811140,22:05:47,22:05:47,4626,12,,,,4233.9,0
2811140,22:06:18,22:06:18,4627,13,,,,4512.52,0
2811140,22:06:40,22:06:40,1766,14,,,,4679.12,0
2811140,22:07:00,22:07:00,1767,15,,,,4867,0
2811140,22:07:37,22:07:37,1686,16,,,,5234.42,0
2811140,22:08:00,22:08:00,1687,17,,,,5480.38,
2811140,22:08:39,22:08:39,1688,18,,,,5821.72,0
2811140,22:09:20,22:09:20,4226,19,,,,6160.85,0
2811140,22:10:37,22:10:37,4228,20,,,,6763,0
2811140,22:11:43,22:11:43,4229,21,,,,7223.95,0
2811140,22:12:22,22:12:22,4230,22,,,,7565.63,0
2811140,22:13:36,22:13:36,1729,23,,,,8202.26,0
2811140,22:15:01,22:15:01,304,24,,,,8734.44,0
2811140,22:15:36,22:15:36,305,25,,,,9014.75,0
2811140,22:16:18,22:16:18,307,26,,,,9376.67,0
2811140,22:17:00,22:17:00,308,27,,,,9682.58,
2811140,22:17:23,22:17:23,309,28,,,,9980.08,0
2811140,22:17:38,22:17:38,310,29,,,,10194.42,0
2811140,22:17:59,22:17:59,311,30,,,,10435.69,0
2811140,22:18:14,22:18:14,7497,31,,,,10646.25,0
2811140,22:18:31,22:18:31,313,32,,,,10874.51,0
2811140,22:19:08,22:19:08,314,33,,,,11386.54,0
2811140,22:20:33,22:20:33,316,34,,,,12192.85,0
2811140,22:21:16,22:21:16,317,35,,,,12693.6,0
2811140,22:22:34,22:22:34,1735,36,,,,13502.94,0
2811140,22:22:48,22:22:48,1736,37,,,,13628.83,0
2811140,22:23:08,22:23:08,1737,38,,,,13875.39,0
2811140,22:23:33,22:23:33,1738,39,,,,14177.52,0
2811140,22:24:10,22:24:10,1334,40,,,,14459.38,0
2811140,22:26:00,22:26:00,9872,41,,1,,15845.78,
3467070,06:27:00,06:27:00,9482,1,,,1,0,
3467070,06:27:38,06:27:38,241,2,,,,202.13,0
3467070,06:29:05,06:29:05,9480,3,,,,568.77,0
3467070,06:30:00,06:30:00,5743,4,,,,921.64,
3467070,06:30:44,06:30:44,4841,5,,,,1409.62,0
3467070,06:31:33,06:31:33,4842,6,,,,1913.94,0
3467070,06:32:10,06:32:10,9475,7,,,,2334.88,0
3467070,06:32:48,06:32:48,5769,8,,,,2796.42,0
3467070,06:33:28,06:33:28,5745,9,,,,3240.12,0
3467070,06:33:53,06:33:53,5746,10,,,,3453.83,0
3467070,06:34:26,06:34:26,4625,11,,,,3800.41,0
3467070,06:35:04,06:35:04,4626,12,,,,4233.9,0
3467070,06:35:31,06:35:31,4627,13,,,,4512.52,0
3467070,06:35:50,06:35:50,1766,14,,,,4679.12,0
3467070,06:36:07,06:36:07,1767,15,,,,4867,0
3467070,06:36:40,06:36:40,1686,16,,,,5234.42,0
3467070,06:37:00,06:37:00,1687,17,,,,5480.38,
3467070,06:37:35,06:37:35,1688,18,,,,5821.72,0
3467070,06:38:11,06:38:11,4226,19,,,,6160.85,0
3467070,06:39:20,06:39:20,4228,20,,,,6763,0
3467070,06:40:18,06:40:18,4229,21,,,,7223.95,0
3467070,06:40:53,06:40:53,4230,22,,,,7565.63,0
3467070,06:41:59,06:41:59,1729,23,,,,8202.26,0
3467070,06:43:14,06:43:14,304,24,,,,8734.44,0
3467070,06:43:45,06:43:45,305,25,,,,9014.75,0
3467070,06:44:23,06:44:23,307,26,,,,9376.67,0
3467070,06:45:00,06:45:00,308,27,,,,9682.58,
3467070,06:45:23,06:45:23,309,28,,,,9980.08,0
3467070,06:45:38,06:45:38,310,29,,,,10194.42,0
3467070,06:45:59,06:45:59,311,30,,,,10435.69,0
3467070,06:46:14,06:46:14,7497,31,,,,10646.25,0
3467070,06:46:31,06:46:31,313,32,,,,10874.51,0
3467070,06:47:08,06:47:08,314,33,,,,11386.54,0
3467070,06:48:33,06:48:33,316,34,,,,12192.85,0
3467070,06:49:16,06:49:16,317,35,,,,12693.6,0
3467070,06:50:34,06:50:34,1735,36,,,,13502.94,0
3467070,06:50:48,06:50:48,1736,37,,,,13628.83,0
3467070,06:51:08,06:51:08,1737,38,,,,13875.39,0
3467070,06:51:33,06:51:33,1738,39,,,,14177.52,0
3467070,06:52:10,06:52:10,1334,40,,,,14459.38,0
3467070,06:54:00,06:54:00,9872,41,,1,,15845.78,
3467100,06:27:00,06:27:00,9482,1,,,1,0,
3467100,06:27:38,06:27:38,241,2,,,,202.13,0
3467100,06:29:05,06:29:05,9480,3,,,,568.77,0
3467100,06:30:00,06:30:00,5743,4,,,,921.64,
3467100,06:30:44,06:30:44,4841,5,,,,1409.62,0
3467100,06:31:33,06:31:33,4842,6,,,,1913.94,0
3467100,06:32:10,06:32:10,9475,7,,,,2334.88,0
3467100,06:32:48,06:32:48,5769,8,,,,2796.42,0
3467100,06:33:28,06:33:28,5745,9,,,,3240.12,0
3467100,06:33:53,06:33:53,5746,10,,,,3453.83,0
3467100,06:34:26,06:34:26,4625,11,,,,3800.41,0
3467100,06:35:04,06:35:04,4626,12,,,,4233.9,0
3467100,06:35:31,06:35:31,4627,13,,,,4512.52,0
3467100,06:35:50,06:35:50,1766,14,,,,4679.12,0
3467100,06:36:07,06:36:07,1767,15,,,,4867,0
3467100,06:36:40,06:36:40,1686,16,,,,5234.42,0
3467100,06:37:00,06:37:00,1687,17,,,,5480.38,
3467100,06:37:35,06:37:35,1688,18,,,,5821.72,0
3467100,06:38:11,06:38:11,4226,19,,,,6160.85,0
3467100,06:39:20,06:39:20,4228,20,,,,6763,0
3467100,06:40:18,06:40:18,4229,21,,,,7223.95,0
3467100,06:40:53,06:40:53,4230,22,,,,7565.63,0
3467100,06:41:59,06:41:59,1729,23,,,,8202.26,0
3467100,06:43:14,06:43:14,304,24,,,,8734.44,0
3467100,06:43:45,06:43:45,305,25,,,,9014.75,0
3467100,06:44:23,06:44:23,307,26,,,,9376.67,0
3467100,06:45:00,06:45:00,308,27,,,,9682.58,
3467100,06:45:23,06:45:23,309,28,,,,9980.08,0
3467100,06:45:38,06:45:38,310,29,,,,10194.42,0
3467100,06:45:59,06:45:59,311,30,,,,10435.69,0
3467100,06:46:14,06:46:14,7497,31,,,,10646.25,0
3467100,06:46:31,06:46:31,313,32,,,,10874.51,0
3467100,06:47:08,06:47:08,314,33,,,,11386.54,0
3467100,06:48:33,06:48:33,316,34,,,,12192.85,0
3467100,06:49:16,06:49:16,317,35,,,,12693.6,0
3467100,06:50:34,06:50:34,1735,36,,,,13502.94,0
3467100,06:50:48,06:50:48,1736,37,,,,13628.83,0
3467100,06:51:08,06:51:08,1737,38,,,,13875.39,0
3467100,06:51:33,06:51:33,1738,39,,,,14177.52,0
3467100,06:52:10,06:52:10,1334,40,,,,14459.38,0
3467100,06:54:00,06:54:00,9872,41,,1,,15845.78,
3467140,06:27:00,06:27:00,9482,1,,,1,0,
3467140,06:27:38,06:27:38,241,2,,,,202.13,0
3467140,06:29:05,06:29:05,9480,3,,,,568.77,0
3467140,06:30:00,06:30:00,5743,4,,,,921.64,
3467140,06:30:44,06:30:44,4841,5,,,,1409.62,0
3467140,06:31:33,06:31:33,4842,6,,,,1913.94,0
3467140,06:32:10,06:32:10,9475,7,,,,2334.88,0
3467140,06:32:48,06:32:48,5769,8,,,,2796.42,0
3467140,06:33:28,06:33:28,5745,9,,,,3240.12,0
3467140,06:33:53,06:33:53,5746,10,,,,3453.83,0
3467140,06:34:26,06:34:26,4625,11,,,,3800.41,0
3467140,06:35:04,06:35:04,4626,12,,,,4233.9,0
3467140,06:35:31,06:35:31,4627,13,,,,4512.52,0
3467140,06:35:50,06:35:50,1766,14,,,,4679.12,0
3467140,06:36:07,06:36:07,1767,15,,,,4867,0
3467140,06:36:40,06:36:40,1686,16,,,,5234.42,0
3467140,06:37:00,06:37:00,1687,17,,,,5480.38,
3467140,06:37:35,06:37:35,1688,18,,,,5821.72,0
3467140,06:38:11,06:38:11,4226,19,,,,6160.85,0
3467140,06:39:20,06:39:20,4228,20,,,,6763,0
3467140,06:40:18,06:40:18,4229,21,,,,7223.95,0
3467140,06:40:53,06:40:53,4230,22,,,,7565.63,0
3467140,06:41:59,06:41:59,1729,23,,,,8202.26,0
3467140,06:43:14,06:43:14,304,24,,,,8734.44,0
3467140,06:43:45,06:43:45,305,25,,,,9014.75,0
3467140,06:44:23,06:44:23,307,26,,,,9376.67,0
3467140,06:45:00,06:45:00,308,27,,,,9682.58,
3467140,06:45:23,06:45:23,309,28,,,,9980.08,0
3467140,06:45:38,06:45:38,310,29,,,,10194.42,0
3467140,06:45:59,06:45:59,311,30,,,,10435.69,0
3467140,06:46:14,06:46:14,7497,31,,,,10646.25,0
3467140,06:46:31,06:46:31,313,32,,,,10874.51,0
3467140,06:47:08,06:47:08,314,33,,,,11386.54,0
3467140,06:48:33,06:48:33,316,34,,,,12192.85,0
3467140,06:49:16,06:49:16,317,35,,,,12693.6,0
3467140,06:50:34,06:50:34,1735,36,,,,13502.94,0
3467140,06:50:48,06:50:48,1736,37,,,,13628.83,0
3467140,06:51:08,06:51:08,1737,38,,,,13875.39,0
3467140,06:51:33,06:51:33,1738,39,,,,14177.52,0
3467140,06:52:10,06:52:10,1334,40,,,,14459.38,0
3467140,06:54:00,06:54:00,9872,41,,1,,15845.78,
3718160,07:27:00,07:27:00,9482,1,,,1,0,
3718160,07:27:38,07:27:38,241,2,,,,202.13,0
3718160,07:29:05,07:29:05,9480,3,,,,568.77,0
3718160,07:30:00,07:30:00,5743,4,,,,921.64,
3718160,07:30:51,07:30:51,4841,5,,,,1409.62,0
3718160,07:31:46,07:31:46,4842,6,,,,1913.94,0
3718160,07:32:29,07:32:29,9475,7,,,,2334.88,0
3718160,07:33:12,07:33:12,5769,8,,,,2796.42,0
3718160,07:33:57,07:33:57,5745,9,,,,3240.12,0
3718160,07:34:26,07:34:26,5746,10,,,,3453.83,0
3718160,07:35:04,07:35:04,4625,11,,,,3800.41,0
3718160,07:35:47,07:35:47,4626,12,,,,4233.9,0
3718160,07:36:18,07:36:18,4627,13,,,,4512.52,0
3718160,07:36:40,07:36:40,1766,14,,,,4679.12,0
3718160,07:37:00,07:37:00,1767,15,,,,4867,0
3718160,07:37:37,07:37:37,1686,16,,,,5234.42,0
3718160,07:38:00,07:38:00,1687,17,,,,5480.38,
3718160,07:38:39,07:38:39,1688,18,,,,5821.72,0
3718160,07:39:20,07:39:20,4226,19,,,,6160.85,0
3718160,07:40:37,07:40:37,4228,20,,,,6763,0
3718160,07:41:43,07:41:43,4229,21,,,,7223.95,0
3718160,07:42:22,07:42:22,4230,22,,,,7565.63,0
3718160,07:43:36,07:43:36,1729,23,,,,8202.26,0
3718160,07:45:01,07:45:01,304,24,,,,8734.44,0
3718160,07:45:36,07:45:36,305,25,,,,9014.75,0
3718160,07:46:18,07:46:18,307,26,,,,9376.67,0
3718160,07:47:00,07:47:00,308,27,,,,9682.58,
3718160,07:47:23,07:47:23,309,28,,,,9980.08,0
3718160,07:47:38,07:47:38,310,29,,,,10194.42,0
3718160,07:47:59,07:47:59,311,30,,,,10435.69,0
3718160,07:48:14,07:48:14,7497,31,,,,10646.25,0
3718160,07:48:31,07:48:31,313,32,,,,10874.51,0
3718160,07:49:08,07:49:08,314,33,,,,11386.54,0
3718160,07:50:33,07:50:33,316,34,,,,12192.85,0
3718160,07:51:16,07:51:16,317,35,,,,12693.6,0
3718160,07:52:34,07:52:34,1735,36,,,,13502.94,0
3718160,07:52:48,07:52:48,1736,37,,,,13628.83,0
3718160,07:53:08,07:53:08,1737,38,,,,13875.39,0
3718160,07:53:33,07:53:33,1738,39,,,,14177.52,0
3718160,07:54:10,07:54:10,1334,40,,,,14459.38,0
3718160,07:56:00,07:56:00,9872,41,,1,,15845.78,
3733070,19:58:00,19:58:00,9482,1,,,1,0,
3733070,19:58:25,19:58:25,241,2,,,,202.13,0
3733070,19:59:23,19:59:23,9480,3,,,,568.77,0
3733070,20:00:00,20:00:00,5743,4,,,,921.64,
3733070,20:00:51,20:00:51,4841,5,,,,1409.62,0
3733070,20:01:46,20:01:46,4842,6,,,,1913.94,0
3733070,20:02:29,20:02:29,9475,7,,,,2334.88,0
3733070,20:03:12,20:03:12,5769,8,,,,2796.42,0
3733070,20:03:57,20:03:57,5745,9,,,,3240.12,0
3733070,20:04:26,20:04:26,5746,10,,,,3453.83,0
3733070,20:05:04,20:05:04,4625,11,,,,3800.41,0
3733070,20:05:47,20:05:47,4626,12,,,,4233.9,0
3733070,20:06:18,20:06:18,4627,13,,,,4512.52,0
3733070,20:06:40,20:06:40,1766,14,,,,4679.12,0
3733070,20:07:00,20:07:00,1767,15,,,,4867,0
3733070,20:07:37,20:07:37,1686,16,,,,5234.42,0
3733070,20:08:00,20:08:00,1687,17,,,,5480.38,
3733070,20:08:39,20:08:39,1688,18,,,,5821.72,0
3733070,20:09:20,20:09:20,4226,19,,,,6160.85,0
3733070,20:10:37,20:10:37,4228,20,,,,6763,0
3733070,20:11:43,20:11:43,4229,21,,,,7223.95,0
3733070,20:12:22,20:12:22,4230,22,,,,7565.63,0
3733070,20:13:36,20:13:36,1729,23,,,,8202.26,0
3733070,20:15:01,20:15:01,304,24,,,,8734.44,0
3733070,20:15:36,20:15:36,305,25,,,,9014.75,0
3733070,20:16:18,20:16:18,307,26,,,,9376.67,0
3733070,20:17:00,20:17:00,308,27,,,,9682.58,
3733070,20:17:23,20:17:23,309,28,,,,9980.08,0
3733070,20:17:38,20:17:38,310,29,,,,10194.42,0
3733070,20:17:59,20:17:59,311,30,,,,10435.69,0
3733070,20:18:14,20:18:14,7497,31,,,,10646.25,0
3733070,20:18:31,20:18:31,313,32,,,,10874.51,0
3733070,20:19:08,20:19:08,314,33,,,,11386.54,0
3733070,20:20:33,20:20:33,316,34,,,,12192.85,0
3733070,20:21:16,20:21:16,317,35,,,,12693.6,0
3733070,20:22:34,20:22:34,1735,36,,,,13502.94,0
3733070,20:22:48,20:22:48,1736,37,,,,13628.83,0
3733070,20:23:08,20:23:08,1737,38,,,,13875.39,0
3733070,20:23:33,20:23:33,1738,39,,,,14177.52,0
3733070,20:24:10,20:24:10,1334,40,,,,14459.38,0
3733070,20:26:00,20:26:00,9872,41,,1,,15845.78,
3733100,19:58:00,19:58:00,9482,1,,,1,0,
3733100,19:58:25,19:58:25,241,2,,,,202.13,0
3733100,19:59:23,19:59:23,9480,3,,,,568.77,0
3733100,20:00:00,20:00:00,5743,4,,,,921.64,
3733100,20:00:51,20:00:51,4841,5,,,,1409.62,0
3733100,20:01:46,20:01:46,4842,6,,,,1913.94,0
3733100,20:02:29,20:02:29,9475,7,,,,2334.88,0
3733100,20:03:12,20:03:12,5769,8,,,,2796.42,0
3733100,20:03:57,20:03:57,5745,9,,,,3240.12,0
3733100,20:04:26,20:04:26,5746,10,,,,3453.83,0
3733100,20:05:04,20:05:04,4625,11,,,,3800.41,0
3733100,20:05:47,20:05:47,4626,12,,,,4233.9,0
3733100,20:06:18,20:06:18,4627,13,,,,4512.52,0
3733100,20:06:40,20:06:40,1766,14,,,,4679.12,0
3733100,20:07:00,20:07:00,1767,15,,,,4867,0
3733100,20:07:37,20:07:37,1686,16,,,,5234.42,0
3733100,20:08:00,20:08:00,1687,17,,,,5480.38,
3733100,20:08:39,20:08:39,1688,18,,,,5821.72,0
3733100,20:09:20,20:09:20,4226,19,,,,6160.85,0
3733100,20:10:37,20:10:37,4228,20,,,,6763,0
3733100,20:11:43,20:11:43,4229,21,,,,7223.95,0
3733100,20:12:22,20:12:22,4230,22,,,,7565.63,0
3733100,20:13:36,20:13:36,1729,23,,,,8202.26,0
3733100,20:15:01,20:15:01,304,24,,,,8734.44,0
3733100,20:15:36,20:15:36,305,25,,,,9014.75,0
3733100,20:16:18,20:16:18,307,26,,,,9376.67,0
3733100,20:17:00,20:17:00,308,27,,,,9682.58,
3733100,20:17:23,20:17:23,309,28,,,,9980.08,0
3733100,20:17:38,20:17:38,310,29,,,,10194.42,0
3733100,20:17:59,20:17:59,311,30,,,,10435.69,0
3733100,20:18:14,20:18:14,7497,31,,,,10646.25,0
3733100,20:18:31,20:18:31,313,32,,,,10874.51,0
3733100,20:19:08,20:19:08,314,33,,,,11386.54,0
3733100,20:20:33,20:20:33,316,34,,,,12192.85,0
3733100,20:21:16,20:21:16,317,35,,,,12693.6,0
3733100,20:22:34,20:22:34,1735,36,,,,13502.94,0
3733100,20:22:48,20:22:48,1736,37,,,,13628.83,0
3733100,20:23:08,20:23:08,1737,38,,,,13875.39,0
3733100,20:23:33,20:23:33,1738,39,,,,14177.52,0
3733100,20:24:10,20:24:10,1334,40,,,,14459.38,0
3733100,20:26:00,20:26:00,9872,41,,1,,15845.78,
3733140,19:58:00,19:58:00,9482,1,,,1,0,
3733140,19:58:25,19:58:25,241,2,,,,202.13,0
3733140,19:59:23,19:59:23,9480,3,,,,568.77,0
3733140,20:00:00,20:00:00,5743,4,,,,921.64,
3733140,20:00:51,20:00:51,4841,5,,,,1409.62,0
3733140,20:01:46,20:01:46,4842,6,,,,1913.94,0
3733140,20:02:29,20:02:29,9475,7,,,,2334.88,0
3733140,20:03:12,20:03:12,5769,8,,,,2796.42,0
3733140,20:03:57,20:03:57,5745,9,,,,3240.12,0
3733140,20:04:26,20:04:26,5746,10,,,,3453.83,0
3733140,20:05:04,20:05:04,4625,11,,,,3800.41,0
3733140,20:05:47,20:05:47,4626,12,,,,4233.9,0
3733140,20:06:18,20:06:18,4627,13,,,,4512.52,0
3733140,20:06:40,20:06:40,1766,14,,,,4679.12,0
3733140,20:07:00,20:07:00,1767,15,,,,4867,0
3733140,20:07:37,20:07:37,1686,16,,,,5234.42,0
3733140,20:08:00,20:08:00,1687,17,,,,5480.38,
3733140,20:08:39,20:08:39,1688,18,,,,5821.72,0
3733140,20:09:20,20:09:20,4226,19,,,,6160.85,0
3733140,20:10:37,20:10:37,4228,20,,,,6763,0
3733140,20:11:43,20:11:43,4229,21,,,,7223.95,0
3733140,20:12:22,20:12:22,4230,22,,,,7565.63,0
3733140,20:13:36,20:13:36,1729,23,,,,8202.26,0
3733140,20:15:01,20:15:01,304,24,,,,8734.44,0
3733140,20:15:36,20:15:36,305,25,,,,9014.75,0
3733140,20:16:18,20:16:18,307,26,,,,9376.67,0
3733140,20:17:00,20:17:00,308,27,,,,9682.58,
3733140,20:17:23,20:17:23,309,28,,,,9980.08,0
3733140,20:17:38,20:17:38,310,29,,,,10194.42,0
3733140,20:17:59,20:17:59,311,30,,,,10435.69,0
3733140,20:18:14,20:18:14,7497,31,,,,10646.25,0
3733140,20:18:31,20:18:31,313,32,,,,10874.51,0
3733140,20:19:08,20:19:08,314,33,,,,11386.54,0
3733140,20:20:33,20:20:33,316,34,,,,12192.85,0
3733140,20:21:16,20:21:16,317,35,,,,12693.6,0
3733140,20:22:34,20:22:34,1735,36,,,,13502.94,0
3733140,20:22:48,20:22:48,1736,37,,,,13628.83,0
3733140,20:23:08,20:23:08,1737,38,,,,13875.39,0
3733140,20:23:33,20:23:33,1738,39,,,,14177.52,0
3733140,20:24:10,20:24:10,1334,40,,,,14459.38,0
3733140,20:26:00,20:26:00,9872,41,,1,,15845.78,
3925020,09:15:00,09:15:00,9482,1,,,1,0,
3925020,09:15:51,09:15:51,241,2,,,,202.13,0
3925020,09:17:47,09:17:47,9480,3,,,,568.77,0
3925020,09:19:00,09:19:00,5743,4,,,,921.64,
3925020,09:19:57,09:19:57,4841,5,,,,1409.62,0
3925020,09:21:00,09:21:00,4842,6,,,,1913.94,0
3925020,09:21:48,09:21:48,9475,7,,,,2334.88,0
3925020,09:22:36,09:22:36,5769,8,,,,2796.42,0
3925020,09:23:27,09:23:27,5745,9,,,,3240.12,0
3925020,09:23:59,09:23:59,5746,10,,,,3453.83,0
3925020,09:24:42,09:24:42,4625,11,,,,3800.41,0
3925020,09:25:30,09:25:30,4626,12,,,,4233.9,0
3925020,09:26:06,09:26:06,4627,13,,,,4512.52,0
3925020,09:26:30,09:26:30,1766,14,,,,4679.12,0
3925020,09:26:52,09:26:52,1767,15,,,,4867,0
3925020,09:27:34,09:27:34,1686,16,,,,5234.42,0
3925020,09:28:00,09:28:00,1687,17,,,,5480.38,
3925020,09:28:43,09:28:43,1688,18,,,,5821.72,0
3925020,09:29:29,09:29:29,4226,19,,,,6160.85,0
3925020,09:30:55,09:30:55,4228,20,,,,6763,0
3925020,09:32:08,09:32:08,4229,21,,,,7223.95,0
3925020,09:32:51,09:32:51,4230,22,,,,7565.63,0
3925020,09:34:13,09:34:13,1729,23,,,,8202.26,0
3925020,09:35:48,09:35:48,304,24,,,,8734.44,0
3925020,09:36:26,09:36:26,305,25,,,,9014.75,0
3925020,09:37:14,09:37:14,307,26,,,,9376.67,0
3925020,09:38:00,09:38:00,308,27,,,,9682.58,
3925020,09:38:28,09:38:28,309,28,,,,9980.08,0
3925020,09:38:47,09:38:47,310,29,,,,10194.42,0
3925020,09:39:12,09:39:12,311,30,,,,10435.69,0
3925020,09:39:30,09:39:30,7497,31,,,,10646.25,0
3925020,09:39:51,09:39:51,313,32,,,,10874.51,0
3925020,09:40:36,09:40:36,314,33,,,,11386.54,0
3925020,09:42:20,09:42:20,316,34,,,,12192.85,0
3925020,09:43:13,09:43:13,317,35,,,,12693.6,0
3925020,09:44:48,09:44:48,1735,36,,,,13502.94,0
3925020,09:45:05,09:45:05,1736,37,,,,13628.83,0
3925020,09:45:30,09:45:30,1737,38,,,,13875.39,0
3925020,09:46:00,09:46:00,1738,39,,,,14177.52,0
3925020,09:46:45,09:46:45,1334,40,,,,14459.38,0
3925020,09:49:00,09:49:00,9872,41,,1,,15845.78,
3925030,09:15:00,09:15:00,9482,1,,,1,0,
3925030,09:15:51,09:15:51,241,2,,,,202.13,0
3925030,09:17:47,09:17:47,9480,3,,,,568.77,0
3925030,09:19:00,09:19:00,5743,4,,,,921.64,
3925030,09:19:57,09:19:57,4841,5,,,,1409.62,0
3925030,09:21:00,09:21:00,4842,6,,,,1913.94,0
3925030,09:21:48,09:21:48,9475,7,,,,2334.88,0
3925030,09:22:36,09:22:36,5769,8,,,,2796.42,0
3925030,09:23:27,09:23:27,5745,9,,,,3240.12,0
3925030,09:23:59,09:23:59,5746,10,,,,3453.83,0
3925030,09:24:42,09:24:42,4625,11,,,,3800.41,0
3925030,09:25:30,09:25:30,4626,12,,,,4233.9,0
3925030,09:26:06,09:26:06,4627,13,,,,4512.52,0
3925030,09:26:30,09:26:30,1766,14,,,,4679.12,0
3925030,09:26:52,09:26:52,1767,15,,,,4867,0
3925030,09:27:34,09:27:34,1686,16,,,,5234.42,0
3925030,09:28:00,09:28:00,1687,17,,,,5480.38,
3925030,09:28:43,09:28:43,1688,18,,,,5821.72,0
3925030,09:29:29,09:29:29,4226,19,,,,6160.85,0
3925030,09:30:55,09:30:55,4228,20,,,,6763,0
3925030,09:32:08,09:32:08,4229,21,,,,7223.95,0
3925030,09:32:51,09:32:51,4230,22,,,,7565.63,0
3925030,09:34:13,09:34:13,1729,23,,,,8202.26,0
3925030,09:35:48,09:35:48,304,24,,,,8734.44,0
3925030,09:36:26,09:36:26,305,25,,,,9014.75,0
3925030,09:37:14,09:37:14,307,26,,,,9376.67,0
3925030,09:38:00,09:38:00,308,27,,,,9682.58,
3925030,09:38:28,09:38:28,309,28,,,,9980.08,0
3925030,09:38:47,09:38:47,310,29,,,,10194.42,0
3925030,09:39:12,09:39:12,311,30,,,,10435.69,0
3925030,09:39:30,09:39:30,7497,31,,,,10646.25,0
3925030,09:39:51,09:39:51,313,32,,,,10874.51,0
3925030,09:40:36,09:40:36,314,33,,,,11386.54,0
3925030,09:42:20,09:42:20,316,34,,,,12192.85,0
3925030,09:43:13,09:43:13,317,35,,,,12693.6,0
3925030,09:44:48,09:44:48,1735,36,,,,13502.94,0
3925030,09:45:05,09:45:05,1736,37,,,,13628.83,0
3925030,09:45:30,09:45:30,1737,38,,,,13875.39,0
3925030,09:46:00,09:46:00,1738,39,,,,14177.52,0
3925030,09:46:45,09:46:45,1334,40,,,,14459.38,0
3925030,09:49:00,09:49:00,9872,41,,1,,15845.78,
3925040,09:15:00,09:15:00,9482,1,,,1,0,
3925040,09:15:51,09:15:51,241,2,,,,202.13,0
3925040,09:17:47,09:17:47,9480,3,,,,568.77,0
3925040,09:19:00,09:19:00,5743,4,,,,921.64,
3925040,09:19:57,09:19:57,4841,5,,,,1409.62,0
3925040,09:21:00,09:21:00,4842,6,,,,1913.94,0
3925040,09:21:48,09:21:48,9475,7,,,,2334.88,0
3925040,09:22:36,09:22:36,5769,8,,,,2796.42,0
3925040,09:23:27,09:23:27,5745,9,,,,3240.12,0
3925040,09:23:59,09:23:59,5746,10,,,,3453.83,0
3925040,09:24:42,09:24:42,4625,11,,,,3800.41,0
3925040,09:25:30,09:25:30,4626,12,,,,4233.9,0
3925040,09:26:06,09:26:06,4627,13,,,,4512.52,0
3925040,09:26:30,09:26:30,1766,14,,,,4679.12,0
3925040,09:26:52,09:26:52,1767,15,,,,4867,0
3925040,09:27:34,09:27:34,1686,16,,,,5234.42,0
3925040,09:28:00,09:28:00,1687,17,,,,5480.38,
3925040,09:28:43,09:28:43,1688,18,,,,5821.72,0
3925040,09:29:29,09:29:29,4226,19,,,,6160.85,0
3925040,09:30:55,09:30:55,4228,20,,,,6763,0
3925040,09:32:08,09:32:08,4229,21,,,,7223.95,0
3925040,09:32:51,09:32:51,4230,22,,,,7565.63,0
3925040,09:34:13,09:34:13,1729,23,,,,8202.26,0
3925040,09:35:48,09:35:48,304,24,,,,8734.44,0
3925040,09:36:26,09:36:26,305,25,,,,9014.75,0
3925040,09:37:14,09:37:14,307,26,,,,9376.67,0
3925040,09:38:00,09:38:00,308,27,,,,9682.58,
3925040,09:38:28,09:38:28,309,28,,,,9980.08,0
3925040,09:38:47,09:38:47,310,29,,,,10194.42,0
3925040,09:39:12,09:39:12,311,30,,,,10435.69,0
3925040,09:39:30,09:39:30,7497,31,,,,10646.25,0
3925040,09:39:51,09:39:51,313,32,,,,10874.51,0
3925040,09:40:36,09:40:36,314,33,,,,11386.54,0
3925040,09:42:20,09:42:20,316,34,,,,12192.85,0
3925040,09:43:13,09:43:13,317,35,,,,12693.6,0
3925040,09:44:48,09:44:48,1735,36,,,,13502.94,0
3925040,09:45:05,09:45:05,1736,37,,,,13628.83,0
3925040,09:45:30,09:45:30,1737,38,,,,13875.39,0
3925040,09:46:00,09:46:00,1738,39,,,,14177.52,0
3925040,09:46:45,09:46:45,1334,40,,,,14459.38,0
3925040,09:49:00,09:49:00,9872,41,,1,,15845.78,
3925050,09:15:00,09:15:00,9482,1,,,1,0,
3925050,09:15:51,09:15:51,241,2,,,,202.13,0
3925050,09:17:47,09:17:47,9480,3,,,,568.77,0
3925050,09:19:00,09:19:00,5743,4,,,,921.64,
3925050,09:19:57,09:19:57,4841,5,,,,1409.62,0
3925050,09:21:00,09:21:00,4842,6,,,,1913.94,0
3925050,09:21:48,09:21:48,9475,7,,,,2334.88,0
3925050,09:22:36,09:22:36,5769,8,,,,2796.42,0
3925050,09:23:27,09:23:27,5745,9,,,,3240.12,0
3925050,09:23:59,09:23:59,5746,10,,,,3453.83,0
3925050,09:24:42,09:24:42,4625,11,,,,3800.41,0
3925050,09:25:30,09:25:30,4626,12,,,,4233.9,0
3925050,09:26:06,09:26:06,4627,13,,,,4512.52,0
3925050,09:26:30,09:26:30,1766,14,,,,4679.12,0
3925050,09:26:52,09:26:52,1767,15,,,,4867,0
3925050,09:27:34,09:27:34,1686,16,,,,5234.42,0
3925050,09:28:00,09:28:00,1687,17,,,,5480.38,
3925050,09:28:43,09:28:43,1688,18,,,,5821.72,0
3925050,09:29:29,09:29:29,4226,19,,,,6160.85,0
3925050,09:30:55,09:30:55,4228,20,,,,6763,0
3925050,09:32:08,09:32:08,4229,21,,,,7223.95,0
3925050,09:32:51,09:32:51,4230,22,,,,7565.63,0
3925050,09:34:13,09:34:13,1729,23,,,,8202.26,0
3925050,09:35:48,09:35:48,304,24,,,,8734.44,0
3925050,09:36:26,09:36:26,305,25,,,,9014.75,0
3925050,09:37:14,09:37:14,307,26,,,,9376.67,0
3925050,09:38:00,09:38:00,308,27,,,,9682.58,
3925050,09:38:28,09:38:28,309,28,,,,9980.08,0
3925050,09:38:47,09:38:47,310,29,,,,10194.42,0
3925050,09:39:12,09:39:12,311,30,,,,10435.69,0
3925050,09:39:30,09:39:30,7497,31,,,,10646.25,0
3925050,09:39:51,09:39:51,313,32,,,,10874.51,0
3925050,09:40:36,09:40:36,314,33,,,,11386.54,0
3925050,09:42:20,09:42:20,316,34,,,,12192.85,0
3925050,09:43:13,09:43:13,317,35,,,,12693.6,0
3925050,09:44:48,09:44:48,1735,36,,,,13502.94,0
3925050,09:45:05,09:45:05,1736,37,,,,13628.83,0
3925050,09:45:30,09:45:30,1737,38,,,,13875.39,0
3925050,09:46:00,09:46:00,1738,39,,,,14177.52,0
3925050,09:46:45,09:46:45,1334,40,,,,14459.38,0
3925050,09:49:00,09:49:00,9872,41,,1,,15845.78,
3925060,09:15:00,09:15:00,9482,1,,,1,0,
3925060,09:15:51,09:15:51,241,2,,,,202.13,0
3925060,09:17:47,09:17:47,9480,3,,,,568.77,0
3925060,09:19:00,09:19:00,5743,4,,,,921.64,
3925060,09:19:57,09:19:57,4841,5,,,,1409.62,0
3925060,09:21:00,09:21:00,4842,6,,,,1913.94,0
3925060,09:21:48,09:21:48,9475,7,,,,2334.88,0
3925060,09:22:36,09:22:36,5769,8,,,,2796.42,0
3925060,09:23:27,09:23:27,5745,9,,,,3240.12,0
3925060,09:23:59,09:23:59,5746,10,,,,3453.83,0
3925060,09:24:42,09:24:42,4625,11,,,,3800.41,0
3925060,09:25:30,09:25:30,4626,12,,,,4233.9,0
3925060,09:26:06,09:26:06,4627,13,,,,4512.52,0
3925060,09:26:30,09:26:30,1766,14,,,,4679.12,0
3925060,09:26:52,09:26:52,1767,15,,,,4867,0
3925060,09:27:34,09:27:34,1686,16,,,,5234.42,0
3925060,09:28:00,09:28:00,1687,17,,,,5480.38,
3925060,09:28:43,09:28:43,1688,18,,,,5821.72,0
3925060,09:29:29,09:29:29,4226,19,,,,6160.85,0
3925060,09:30:55,09:30:55,4228,20,,,,6763,0
3925060,09:32:08,09:32:08,4229,21,,,,7223.95,0
3925060,09:32:51,09:32:51,4230,22,,,,7565.63,0
3925060,09:34:13,09:34:13,1729,23,,,,8202.26,0
3925060,09:35:48,09:35:48,304,24,,,,8734.44,0
3925060,09:36:26,09:36:26,305,25,,,,9014.75,0
3925060,09:37:14,09:37:14,307,26,,,,9376.67,0
3925060,09:38:00,09:38:00,308,27,,,,9682.58,
3925060,09:38:28,09:38:28,309,28,,,,9980.08,0
3925060,09:38:47,09:38:47,310,29,,,,10194.42,0
3925060,09:39:12,09:39:12,311,30,,,,10435.69,0
3925060,09:39:30,09:39:30,7497,31,,,,10646.25,0
3925060,09:39:51,09:39:51,313,32,,,,10874.51,0
3925060,09:40:36,09:40:36,314,33,,,,11386.54,0
3925060,09:42:20,09:42:20,316,34,,,,12192.85,0
3925060,09:43:13,09:43:13,317,35,,,,12693.6,0
3925060,09:44:48,09:44:48,1735,36,,,,13502.94,0
3925060,09:45:05,09:45:05,1736,37,,,,13628.83,0
3925060,09:45:30,09:45:30,1737,38,,,,13875.39,0
3925060,09:46:00,09:46:00,1738,39,,,,14177.52,0
3925060,09:46:45,09:46:45,1334,40,,,,14459.38,0
3925060,09:49:00,09:49:00,9872,41,,1,,15845.78,
3925080,09:15:00,09:15:00,9482,1,,,1,0,
3925080,09:15:51,09:15:51,241,2,,,,202.13,0
3925080,09:17:47,09:17:47,9480,3,,,,568.77,0
3925080,09:19:00,09:19:00,5743,4,,,,921.64,
3925080,09:19:57,09:19:57,4841,5,,,,1409.62,0
3925080,09:21:00,09:21:00,4842,6,,,,1913.94,0
3925080,09:21:48,09:21:48,9475,7,,,,2334.88,0
3925080,09:22:36,09:22:36,5769,8,,,,2796.42,0
3925080,09:23:27,09:23:27,5745,9,,,,3240.12,0
3925080,09:23:59,09:23:59,5746,10,,,,3453.83,0
3925080,09:24:42,09:24:42,4625,11,,,,3800.41,0
3925080,09:25:30,09:25:30,4626,12,,,,4233.9,0
3925080,09:26:06,09:26:06,4627,13,,,,4512.52,0
3925080,09:26:30,09:26:30,1766,14,,,,4679.12,0
3925080,09:26:52,09:26:52,1767,15,,,,4867,0
3925080,09:27:34,09:27:34,1686,16,,,,5234.42,0
3925080,09:28:00,09:28:00,1687,17,,,,5480.38,
3925080,09:28:43,09:28:43,1688,18,,,,5821.72,0
3925080,09:29:29,09:29:29,4226,19,,,,6160.85,0
3925080,09:30:55,09:30:55,4228,20,,,,6763,0
3925080,09:32:08,09:32:08,4229,21,,,,7223.95,0
3925080,09:32:51,09:32:51,4230,22,,,,7565.63,0
3925080,09:34:13,09:34:13,1729,23,,,,8202.26,0
3925080,09:35:48,09:35:48,304,24,,,,8734.44,0
3925080,09:36:26,09:36:26,305,25,,,,9014.75,0
3925080,09:37:14,09:37:14,307,26,,,,9376.67,0
3925080,09:38:00,09:38:00,308,27,,,,9682.58,
3925080,09:38:28,09:38:28,309,28,,,,9980.08,0
3925080,09:38:47,09:38:47,310,29,,,,10194.42,0
3925080,09:39:12,09:39:12,311,30,,,,10435.69,0
3925080,09:39:30,09:39:30,7497,31,,,,10646.25,0
3925080,09:39:51,09:39:51,313,32,,,,10874.51,0
3925080,09:40:36,09:40:36,314,33,,,,11386.54,0
3925080,09:42:20,09:42:20,316,34,,,,12192.85,0
3925080,09:43:13,09:43:13,317,35,,,,12693.6,0
3925080,09:44:48,09:44:48,1735,36,,,,13502.94,0
3925080,09:45:05,09:45:05,1736,37,,,,13628.83,0
3925080,09:45:30,09:45:30,1737,38,,,,13875.39,0
3925080,09:46:00,09:46:00,1738,39,,,,14177.52,0
3925080,09:46:45,09:46:45,1334,40,,,,14459.38,0
3925080,09:49:00,09:49:00,9872,41,,1,,15845.78,
3925090,09:15:00,09:15:00,9482,1,,,1,0,
3925090,09:15:51,09:15:51,241,2,,,,202.13,0
3925090,09:17:47,09:17:47,9480,3,,,,568.77,0
3925090,09:19:00,09:19:00,5743,4,,,,921.64,
3925090,09:19:57,09:19:57,4841,5,,,,1409.62,0
3925090,09:21:00,09:21:00,4842,6,,,,1913.94,0
3925090,09:21:48,09:21:48,9475,7,,,,2334.88,0
3925090,09:22:36,09:22:36,5769,8,,,,2796.42,0
3925090,09:23:27,09:23:27,5745,9,,,,3240.12,0
3925090,09:23:59,09:23:59,5746,10,,,,3453.83,0
3925090,09:24:42,09:24:42,4625,11,,,,3800.41,0
3925090,09:25:30,09:25:30,4626,12,,,,4233.9,0
3925090,09:26:06,09:26:06,4627,13,,,,4512.52,0
3925090,09:26:30,09:26:30,1766,14,,,,4679.12,0
3925090,09:26:52,09:26:52,1767,15,,,,4867,0
3925090,09:27:34,09:27:34,1686,16,,,,5234.42,0
3925090,09:28:00,09:28:00,1687,17,,,,5480.38,
3925090,09:28:43,09:28:43,1688,18,,,,5821.72,0
3925090,09:29:29,09:29:29,4226,19,,,,6160.85,0
3925090,09:30:55,09:30:55,4228,20,,,,6763,0
3925090,09:32:08,09:32:08,4229,21,,,,7223.95,0
3925090,09:32:51,09:32:51,4230,22,,,,7565.63,0
3925090,09:34:13,09:34:13,1729,23,,,,8202.26,0
3925090,09:35:48,09:35:48,304,24,,,,8734.44,0
3925090,09:36:26,09:36:26,305,25,,,,9014.75,0
3925090,09:37:14,09:37:14,307,26,,,,9376.67,0
3925090,09:38:00,09:38:00,308,27,,,,9682.58,
3925090,09:38:28,09:38:28,309,28,,,,9980.08,0
3925090,09:38:47,09:38:47,310,29,,,,10194.42,0
3925090,09:39:12,09:39:12,311,30,,,,10435.69,0
3925090,09:39:30,09:39:30,7497,31,,,,10646.25,0
3925090,09:39:51,09:39:51,313,32,,,,10874.51,0
3925090,09:40:36,09:40:36,314,33,,,,11386.54,0
3925090,09:42:20,09:42:20,316,34,,,,12192.85,0
3925090,09:43:13,09:43:13,317,35,,,,12693.6,0
3925090,09:44:48,09:44:48,1735,36,,,,13502.94,0
3925090,09:45:05,09:45:05,1736,37,,,,13628.83,0
3925090,09:45:30,09:45:30,1737,38,,,,13875.39,0
3925090,09:46:00,09:46:00,1738,39,,,,14177.52,0
3925090,09:46:45,09:46:45,1334,40,,,,14459.38,0
3925090,09:49:00,09:49:00,9872,41,,1,,15845.78,
3925120,09:15:00,09:15:00,9482,1,,,1,0,
3925120,09:15:51,09:15:51,241,2,,,,202.13,0
3925120,09:17:47,09:17:47,9480,3,,,,568.77,0
3925120,09:19:00,09:19:00,5743,4,,,,921.64,
3925120,09:19:57,09:19:57,4841,5,,,,1409.62,0
3925120,09:21:00,09:21:00,4842,6,,,,1913.94,0
3925120,09:21:48,09:21:48,9475,7,,,,2334.88,0
3925120,09:22:36,09:22:36,5769,8,,,,2796.42,0
3925120,09:23:27,09:23:27,5745,9,,,,3240.12,0
3925120,09:23:59,09:23:59,5746,10,,,,3453.83,0
3925120,09:24:42,09:24:42,4625,11,,,,3800.41,0
3925120,09:25:30,09:25:30,4626,12,,,,4233.9,0
3925120,09:26:06,09:26:06,4627,13,,,,4512.52,0
3925120,09:26:30,09:26:30,1766,14,,,,4679.12,0
3925120,09:26:52,09:26:52,1767,15,,,,4867,0
3925120,09:27:34,09:27:34,1686,16,,,,5234.42,0
3925120,09:28:00,09:28:00,1687,17,,,,5480.38,
3925120,09:28:43,09:28:43,1688,18,,,,5821.72,0
3925120,09:29:29,09:29:29,4226,19,,,,6160.85,0
3925120,09:30:55,09:30:55,4228,20,,,,6763,0
3925120,09:32:08,09:32:08,4229,21,,,,7223.95,0
3925120,09:32:51,09:32:51,4230,22,,,,7565.63,0
3925120,09:34:13,09:34:13,1729,23,,,,8202.26,0
3925120,09:35:48,09:35:48,304,24,,,,8734.44,0
3925120,09:36:26,09:36:26,305,25,,,,9014.75,0
3925120,09:37:14,09:37:14,307,26,,,,9376.67,0
3925120,09:38:00,09:38:00,308,27,,,,9682.58,
3925120,09:38:28,09:38:28,309,28,,,,9980.08,0
3925120,09:38:47,09:38:47,310,29,,,,10194.42,0
3925120,09:39:12,09:39:12,311,30,,,,10435.69,0
3925120,09:39:30,09:39:30,7497,31,,,,10646.25,0
3925120,09:39:51,09:39:51,313,32,,,,10874.51,0
3925120,09:40:36,09:40:36,314,33,,,,11386.54,0
3925120,09:42:20,09:42:20,316,34,,,,12192.85,0
3925120,09:43:13,09:43:13,317,35,,,,12693.6,0
3925120,09:44:48,09:44:48,1735,36,,,,13502.94,0
3925120,09:45:05,09:45:05,1736,37,,,,13628.83,0
3925120,09:45:30,09:45:30,1737,38,,,,13875.39,0
3925120,09:46:00,09:46:00,1738,39,,,,14177.52,0
3925120,09:46:45,09:46:45,1334,40,,,,14459.38,0
3925120,09:49:00,09:49:00,9872,41,,1,,15845.78,
3925130,09:15:00,09:15:00,9482,1,,,1,0,
3925130,09:15:51,09:15:51,241,2,,,,202.13,0
3925130,09:17:47,09:17:47,9480,3,,,,568.77,0
3925130,09:19:00,09:19:00,5743,4,,,,921.64,
3925130,09:19:57,09:19:57,4841,5,,,,1409.62,0
3925130,09:21:00,09:21:00,4842,6,,,,1913.94,0
3925130,09:21:48,09:21:48,9475,7,,,,2334.88,0
3925130,09:22:36,09:22:36,5769,8,,,,2796.42,0
3925130,09:23:27,09:23:27,5745,9,,,,3240.12,0
3925130,09:23:59,09:23:59,5746,10,,,,3453.83,0
3925130,09:24:42,09:24:42,4625,11,,,,3800.41,0
3925130,09:25:30,09:25:30,4626,12,,,,4233.9,0
3925130,09:26:06,09:26:06,4627,13,,,,4512.52,0
3925130,09:26:30,09:26:30,1766,14,,,,4679.12,0
3925130,09:26:52,09:26:52,1767,15,,,,4867,0
3925130,09:27:34,09:27:34,1686,16,,,,5234.42,0
3925130,09:28:00,09:28:00,1687,17,,,,5480.38,
3925130,09:28:43,09:28:43,1688,18,,,,5821.72,0
3925130,09:29:29,09:29:29,4226,19,,,,6160.85,0
3925130,09:30:55,09:30:55,4228,20,,,,6763,0
3925130,09:32:08,09:32:08,4229,21,,,,7223.95,0
3925130,09:32:51,09:32:51,4230,22,,,,7565.63,0
3925130,09:34:13,09:34:13,1729,23,,,,8202.26,0
3925130,09:35:48,09:35:48,304,24,,,,8734.44,0
3925130,09:36:26,09:36:26,305,25,,,,9014.75,0
3925130,09:37:14,09:37:14,307,26,,,,9376.67,0
3925130,09:38:00,09:38:00,308,27,,,,9682.58,
3925130,09:38:28,09:38:28,309,28,,,,9980.08,0
3925130,09:38:47,09:38:47,310,29,,,,10194.42,0
3925130,09:39:12,09:39:12,311,30,,,,10435.69,0
3925130,09:39:30,09:39:30,7497,31,,,,10646.25,0
3925130,09:39:51,09:39:51,313,32,,,,10874.51,0
3925130,09:40:36,09:40:36,314,33,,,,11386.54,0
3925130,09:42:20,09:42:20,316,34,,,,12192.85,0
3925130,09:43:13,09:43:13,317,35,,,,12693.6,0
3925130,09:44:48,09:44:48,1735,36,,,,13502.94,0
3925130,09:45:05,09:45:05,1736,37,,,,13628.83,0
3925130,09:45:30,09:45:30,1737,38,,,,13875.39,0
3925130,09:46:00,09:46:00,1738,39,,,,14177.52,0
3925130,09:46:45,09:46:45,1334,40,,,,14459.38,0
3925130,09:49:00,09:49:00,9872,41,,1,,15845.78,
3926020,24:15:00,24:15:00,9482,1,,,1,0,
3926020,24:15:25,24:15:25,241,2,,,,202.13,0
3926020,24:16:23,24:16:23,9480,3,,,,568.77,0
3926020,24:17:00,24:17:00,5743,4,,,,921.64,
3926020,24:17:51,24:17:51,4841,5,,,,1409.62,0
3926020,24:18:46,24:18:46,4842,6,,,,1913.94,0
3926020,24:19:29,24:19:29,9475,7,,,,2334.88,0
3926020,24:20:12,24:20:12,5769,8,,,,2796.42,0
3926020,24:20:57,24:20:57,5745,9,,,,3240.12,0
3926020,24:21:26,24:21:26,5746,10,,,,3453.83,0
3926020,24:22:04,24:22:04,4625,11,,,,3800.41,0
3926020,24:22:47,24:22:47,4626,12,,,,4233.9,0
3926020,24:23:18,24:23:18,4627,13,,,,4512.52,0
3926020,24:23:40,24:23:40,1766,14,,,,4679.12,0
3926020,24:24:00,24:24:00,1767,15,,,,4867,0
3926020,24:24:37,24:24:37,1686,16,,,,5234.42,0
3926020,24:25:00,24:25:00,1687,17,,,,5480.38,
3926020,24:25:26,24:25:26,1688,18,,,,5821.72,0
3926020,24:25:53,24:25:53,4226,19,,,,6160.85,0
3926020,24:26:45,24:26:45,4228,20,,,,6763,0
3926020,24:27:28,24:27:28,4229,21,,,,7223.95,0
3926020,24:27:55,24:27:55,4230,22,,,,7565.63,0
3926020,24:28:44,24:28:44,1729,23,,,,8202.26,0
3926020,24:29:41,24:29:41,304,24,,,,8734.44,0
3926020,24:30:04,24:30:04,305,25,,,,9014.75,0
3926020,24:30:32,24:30:32,307,26,,,,9376.67,0
3926020,24:31:00,24:31:00,308,27,,,,9682.58,
3926020,24:31:26,24:31:26,309,28,,,,9980.08,0
3926020,24:31:43,24:31:43,310,29,,,,10194.42,0
3926020,24:32:05,24:32:05,311,30,,,,10435.69,0
3926020,24:32:22,24:32:22,7497,31,,,,10646.25,0
3926020,24:32:41,24:32:41,313,32,,,,10874.51,0
3926020,24:33:22,24:33:22,314,33,,,,11386.54,0
3926020,24:34:57,24:34:57,316,34,,,,12192.85,0
3926020,24:35:45,24:35:45,317,35,,,,12693.6,0
3926020,24:37:11,24:37:11,1735,36,,,,13502.94,0
3926020,24:37:26,24:37:26,1736,37,,,,13628.83,0
3926020,24:37:49,24:37:49,1737,38,,,,13875.39,0
3926020,24:38:17,24:38:17,1738,39,,,,14177.52,0
3926020,24:38:57,24:38:57,1334,40,,,,14459.38,0
3926020,24:41:00,24:41:00,9872,41,,1,,15845.78,
3926030,24:15:00,24:15:00,9482,1,,,1,0,
3926030,24:15:25,24:15:25,241,2,,,,202.13,0
3926030,24:16:23,24:16:23,9480,3,,,,568.77,0
3926030,24:17:00,24:17:00,5743,4,,,,921.64,
3926030,24:17:51,24:17:51,4841,5,,,,1409.62,0
3926030,24:18:46,24:18:46,4842,6,,,,1913.94,0
3926030,24:19:29,24:19:29,9475,7,,,,2334.88,0
3926030,24:20:12,24:20:12,5769,8,,,,2796.42,0
3926030,24:20:57,24:20:57,5745,9,,,,3240.12,0
3926030,24:21:26,24:21:26,5746,10,,,,3453.83,0
3926030,24:22:04,24:22:04,4625,11,,,,3800.41,0
3926030,24:22:47,24:22:47,4626,12,,,,4233.9,0
3926030,24:23:18,24:23:18,4627,13,,,,4512.52,0
3926030,24:23:40,24:23:40,1766,14,,,,4679.12,0
3926030,24:24:00,24:24:00,1767,15,,,,4867,0
3926030,24:24:37,24:24:37,1686,16,,,,5234.42,0
3926030,24:25:00,24:25:00,1687,17,,,,5480.38,
3926030,24:25:26,24:25:26,1688,18,,,,5821.72,0
3926030,24:25:53,24:25:53,4226,19,,,,6160.85,0
3926030,24:26:45,24:26:45,4228,20,,,,6763,0
3926030,24:27:28,24:27:28,4229,21,,,,7223.95,0
3926030,24:27:55,24:27:55,4230,22,,,,7565.63,0
3926030,24:28:44,24:28:44,1729,23,,,,8202.26,0
3926030,24:29:41,24:29:41,304,24,,,,8734.44,0
3926030,24:30:04,24:30:04,305,25,,,,9014.75,0
3926030,24:30:32,24:30:32,307,26,,,,9376.67,0
3926030,24:31:00,24:31:00,308,27,,,,9682.58,
3926030,24:31:26,24:31:26,309,28,,,,9980.08,0
3926030,24:31:43,24:31:43,310,29,,,,10194.42,0
3926030,24:32:05,24:32:05,311,30,,,,10435.69,0
3926030,24:32:22,24:32:22,7497,31,,,,10646.25,0
3926030,24:32:41,24:32:41,313,32,,,,10874.51,0
3926030,24:33:22,24:33:22,314,33,,,,11386.54,0
3926030,24:34:57,24:34:57,316,34,,,,12192.85,0
3926030,24:35:45,24:35:45,317,35,,,,12693.6,0
3926030,24:37:11,24:37:11,1735,36,,,,13502.94,0
3926030,24:37:26,24:37:26,1736,37,,,,13628.83,0
3926030,24:37:49,24:37:49,1737,38,,,,13875.39,0
3926030,24:38:17,24:38:17,1738,39,,,,14177.52,0
3926030,24:38:57,24:38:57,1334,40,,,,14459.38,0
3926030,24:41:00,24:41:00,9872,41,,1,,15845.78,
3926040,24:15:00,24:15:00,9482,1,,,1,0,
3926040,24:15:25,24:15:25,241,2,,,,202.13,0
3926040,24:16:23,24:16:23,9480,3,,,,568.77,0
3926040,24:17:00,24:17:00,5743,4,,,,921.64,
3926040,24:17:51,24:17:51,4841,5,,,,1409.62,0
3926040,24:18:46,24:18:46,4842,6,,,,1913.94,0
3926040,24:19:29,24:19:29,9475,7,,,,2334.88,0
3926040,24:20:12,24:20:12,5769,8,,,,2796.42,0
3926040,24:20:57,24:20:57,5745,9,,,,3240.12,0
3926040,24:21:26,24:21:26,5746,10,,,,3453.83,0
3926040,24:22:04,24:22:04,4625,11,,,,3800.41,0
3926040,24:22:47,24:22:47,4626,12,,,,4233.9,0
3926040,24:23:18,24:23:18,4627,13,,,,4512.52,0
3926040,24:23:40,24:23:40,1766,14,,,,4679.12,0
3926040,24:24:00,24:24:00,1767,15,,,,4867,0
3926040,24:24:37,24:24:37,1686,16,,,,5234.42,0
3926040,24:25:00,24:25:00,1687,17,,,,5480.38,
3926040,24:25:26,24:25:26,1688,18,,,,5821.72,0
3926040,24:25:53,24:25:53,4226,19,,,,6160.85,0
3926040,24:26:45,24:26:45,4228,20,,,,6763,0
3926040,24:27:28,24:27:28,4229,21,,,,7223.95,0
3926040,24:27:55,24:27:55,4230,22,,,,7565.63,0
3926040,24:28:44,24:28:44,1729,23,,,,8202.26,0
3926040,24:29:41,24:29:41,304,24,,,,8734.44,0
3926040,24:30:04,24:30:04,305,25,,,,9014.75,0
3926040,24:30:32,24:30:32,307,26,,,,9376.67,0
3926040,24:31:00,24:31:00,308,27,,,,9682.58,
3926040,24:31:26,24:31:26,309,28,,,,9980.08,0
3926040,24:31:43,24:31:43,310,29,,,,10194.42,0
3926040,24:32:05,24:32:05,311,30,,,,10435.69,0
3926040,24:32:22,24:32:22,7497,31,,,,10646.25,0
3926040,24:32:41,24:32:41,313,32,,,,10874.51,0
3926040,24:33:22,24:33:22,314,33,,,,11386.54,0
3926040,24:34:57,24:34:57,316,34,,,,12192.85,0
3926040,24:35:45,24:35:45,317,35,,,,12693.6,0
3926040,24:37:11,24:37:11,1735,36,,,,13502.94,0
3926040,24:37:26,24:37:26,1736,37,,,,13628.83,0
3926040,24:37:49,24:37:49,1737,38,,,,13875.39,0
3926040,24:38:17,24:38:17,1738,39,,,,14177.52,0
3926040,24:38:57,24:38:57,1334,40,,,,14459.38,0
3926040,24:41:00,24:41:00,9872,41,,1,,15845.78,
3926050,24:15:00,24:15:00,9482,1,,,1,0,
3926050,24:15:25,24:15:25,241,2,,,,202.13,0
3926050,24:16:23,24:16:23,9480,3,,,,568.77,0
3926050,24:17:00,24:17:00,5743,4,,,,921.64,
3926050,24:17:51,24:17:51,4841,5,,,,1409.62,0
3926050,24:18:46,24:18:46,4842,6,,,,1913.94,0
3926050,24:19:29,24:19:29,9475,7,,,,2334.88,0
3926050,24:20:12,24:20:12,5769,8,,,,2796.42,0
3926050,24:20:57,24:20:57,5745,9,,,,3240.12,0
3926050,24:21:26,24:21:26,5746,10,,,,3453.83,0
3926050,24:22:04,24:22:04,4625,11,,,,3800.41,0
3926050,24:22:47,24:22:47,4626,12,,,,4233.9,0
3926050,24:23:18,24:23:18,4627,13,,,,4512.52,0
3926050,24:23:40,24:23:40,1766,14,,,,4679.12,0
3926050,24:24:00,24:24:00,1767,15,,,,4867,0
3926050,24:24:37,24:24:37,1686,16,,,,5234.42,0
3926050,24:25:00,24:25:00,1687,17,,,,5480.38,
3926050,24:25:26,24:25:26,1688,18,,,,5821.72,0
3926050,24:25:53,24:25:53,4226,19,,,,6160.85,0
3926050,24:26:45,24:26:45,4228,20,,,,6763,0
3926050,24:27:28,24:27:28,4229,21,,,,7223.95,0
3926050,24:27:55,24:27:55,4230,22,,,,7565.63,0
3926050,24:28:44,24:28:44,1729,23,,,,8202.26,0
3926050,24:29:41,24:29:41,304,24,,,,8734.44,0
3926050,24:30:04,24:30:04,305,25,,,,9014.75,0
3926050,24:30:32,24:30:32,307,26,,,,9376.67,0
3926050,24:31:00,24:31:00,308,27,,,,9682.58,
3926050,24:31:26,24:31:26,309,28,,,,9980.08,0
3926050,24:31:43,24:31:43,310,29,,,,10194.42,0
3926050,24:32:05,24:32:05,311,30,,,,10435.69,0
3926050,24:32:22,24:32:22,7497,31,,,,10646.25,0
3926050,24:32:41,24:32:41,313,32,,,,10874.51,0
3926050,24:33:22,24:33:22,314,33,,,,11386.54,0
3926050,24:34:57,24:34:57,316,34,,,,12192.85,0
3926050,24:35:45,24:35:45,317,35,,,,12693.6,0
3926050,24:37:11,24:37:11,1735,36,,,,13502.94,0
3926050,24:37:26,24:37:26,1736,37,,,,13628.83,0
3926050,24:37:49,24:37:49,1737,38,,,,13875.39,0
3926050,24:38:17,24:38:17,1738,39,,,,14177.52,0
3926050,24:38:57,24:38:57,1334,40,,,,14459.38,0
3926050,24:41:00,24:41:00,9872,41,,1,,15845.78,
3926060,24:15:00,24:15:00,9482,1,,,1,0,
3926060,24:15:25,24:15:25,241,2,,,,202.13,0
3926060,24:16:23,24:16:23,9480,3,,,,568.77,0
3926060,24:17:00,24:17:00,5743,4,,,,921.64,
3926060,24:17:51,24:17:51,4841,5,,,,1409.62,0
3926060,24:18:46,24:18:46,4842,6,,,,1913.94,0
3926060,24:19:29,24:19:29,9475,7,,,,2334.88,0
3926060,24:20:12,24:20:12,5769,8,,,,2796.42,0
3926060,24:20:57,24:20:57,5745,9,,,,3240.12,0
3926060,24:21:26,24:21:26,5746,10,,,,3453.83,0
3926060,24:22:04,24:22:04,4625,11,,,,3800.41,0
3926060,24:22:47,24:22:47,4626,12,,,,4233.9,0
3926060,24:23:18,24:23:18,4627,13,,,,4512.52,0
3926060,24:23:40,24:23:40,1766,14,,,,4679.12,0
3926060,24:24:00,24:24:00,1767,15,,,,4867,0
3926060,24:24:37,24:24:37,1686,16,,,,5234.42,0
3926060,24:25:00,24:25:00,1687,17,,,,5480.38,
3926060,24:25:26,24:25:26,1688,18,,,,5821.72,0
3926060,24:25:53,24:25:53,4226,19,,,,6160.85,0
3926060,24:26:45,24:26:45,4228,20,,,,6763,0
3926060,24:27:28,24:27:28,4229,21,,,,7223.95,0
3926060,24:27:55,24:27:55,4230,22,,,,7565.63,0
3926060,24:28:44,24:28:44,1729,23,,,,8202.26,0
3926060,24:29:41,24:29:41,304,24,,,,8734.44,0
3926060,24:30:04,24:30:04,305,25,,,,9014.75,0
3926060,24:30:32,24:30:32,307,26,,,,9376.67,0
3926060,24:31:00,24:31:00,308,27,,,,9682.58,
3926060,24:31:26,24:31:26,309,28,,,,9980.08,0
3926060,24:31:43,24:31:43,310,29,,,,10194.42,0
3926060,24:32:05,24:32:05,311,30,,,,10435.69,0
3926060,24:32:22,24:32:22,7497,31,,,,10646.25,0
3926060,24:32:41,24:32:41,313,32,,,,10874.51,0
3926060,24:33:22,24:33:22,314,33,,,,11386.54,0
3926060,24:34:57,24:34:57,316,34,,,,12192.85,0
3926060,24:35:45,24:35:45,317,35,,,,12693.6,0
3926060,24:37:11,24:37:11,1735,36,,,,13502.94,0
3926060,24:37:26,24:37:26,1736,37,,,,13628.83,0
3926060,24:37:49,24:37:49,1737,38,,,,13875.39,0
3926060,24:38:17,24:38:17,1738,39,,,,14177.52,0
3926060,24:38:57,24:38:57,1334,40,,,,14459.38,0
3926060,24:41:00,24:41:00,9872,41,,1,,15845.78,
3926080,24:15:00,24:15:00,9482,1,,,1,0,
3926080,24:15:25,24:15:25,241,2,,,,202.13,0
3926080,24:16:23,24:16:23,9480,3,,,,568.77,0
3926080,24:17:00,24:17:00,5743,4,,,,921.64,
3926080,24:17:51,24:17:51,4841,5,,,,1409.62,0
3926080,24:18:46,24:18:46,4842,6,,,,1913.94,0
3926080,24:19:29,24:19:29,9475,7,,,,2334.88,0
3926080,24:20:12,24:20:12,5769,8,,,,2796.42,0
3926080,24:20:57,24:20:57,5745,9,,,,3240.12,0
3926080,24:21:26,24:21:26,5746,10,,,,3453.83,0
3926080,24:22:04,24:22:04,4625,11,,,,3800.41,0
3926080,24:22:47,24:22:47,4626,12,,,,4233.9,0
3926080,24:23:18,24:23:18,4627,13,,,,4512.52,0
3926080,24:23:40,24:23:40,1766,14,,,,4679.12,0
3926080,24:24:00,24:24:00,1767,15,,,,4867,0
3926080,24:24:37,24:24:37,1686,16,,,,5234.42,0
3926080,24:25:00,24:25:00,1687,17,,,,5480.38,
3926080,24:25:26,24:25:26,1688,18,,,,5821.72,0
3926080,24:25:53,24:25:53,4226,19,,,,6160.85,0
3926080,24:26:45,24:26:45,4228,20,,,,6763,0
3926080,24:27:28,24:27:28,4229,21,,,,7223.95,0
3926080,24:27:55,24:27:55,4230,22,,,,7565.63,0
3926080,24:28:44,24:28:44,1729,23,,,,8202.26,0
3926080,24:29:41,24:29:41,304,24,,,,8734.44,0
3926080,24:30:04,24:30:04,305,25,,,,9014.75,0
3926080,24:30:32,24:30:32,307,26,,,,9376.67,0
3926080,24:31:00,24:31:00,308,27,,,,9682.58,
3926080,24:31:26,24:31:26,309,28,,,,9980.08,0
3926080,24:31:43,24:31:43,310,29,,,,10194.42,0
3926080,24:32:05,24:32:05,311,30,,,,10435.69,0
3926080,24:32:22,24:32:22,7497,31,,,,10646.25,0
3926080,24:32:41,24:32:41,313,32,,,,10874.51,0
3926080,24:33:22,24:33:22,314,33,,,,11386.54,0
3926080,24:34:57,24:34:57,316,34,,,,12192.85,0
3926080,24:35:45,24:35:45,317,35,,,,12693.6,0
3926080,24:37:11,24:37:11,1735,36,,,,13502.94,0
3926080,24:37:26,24:37:26,1736,37,,,,13628.83,0
3926080,24:37:49,24:37:49,1737,38,,,,13875.39,0
3926080,24:38:17,24:38:17,1738,39,,,,14177.52,0
3926080,24:38:57,24:38:57,1334,40,,,,14459.38,0
3926080,24:41:00,24:41:00,9872,41,,1,,15845.78,
3926090,24:15:00,24:15:00,9482,1,,,1,0,
3926090,24:15:25,24:15:25,241,2,,,,202.13,0
3926090,24:16:23,24:16:23,9480,3,,,,568.77,0
3926090,24:17:00,24:17:00,5743,4,,,,921.64,
3926090,24:17:51,24:17:51,4841,5,,,,1409.62,0
3926090,24:18:46,24:18:46,4842,6,,,,1913.94,0
3926090,24:19:29,24:19:29,9475,7,,,,2334.88,0
3926090,24:20:12,24:20:12,5769,8,,,,2796.42,0
3926090,24:20:57,24:20:57,5745,9,,,,3240.12,0
3926090,24:21:26,24:21:26,5746,10,,,,3453.83,0
3926090,24:22:04,24:22:04,4625,11,,,,3800.41,0
3926090,24:22:47,24:22:47,4626,12,,,,4233.9,0
3926090,24:23:18,24:23:18,4627,13,,,,4512.52,0
3926090,24:23:40,24:23:40,1766,14,,,,4679.12,0
3926090,24:24:00,24:24:00,1767,15,,,,4867,0
3926090,24:24:37,24:24:37,1686,16,,,,5234.42,0
3926090,24:25:00,24:25:00,1687,17,,,,5480.38,
3926090,24:25:26,24:25:26,1688,18,,,,5821.72,0
3926090,24:25:53,24:25:53,4226,19,,,,6160.85,0
3926090,24:26:45,24:26:45,4228,20,,,,6763,0
3926090,24:27:28,24:27:28,4229,21,,,,7223.95,0
3926090,24:27:55,24:27:55,4230,22,,,,7565.63,0
3926090,24:28:44,24:28:44,1729,23,,,,8202.26,0
3926090,24:29:41,24:29:41,304,24,,,,8734.44,0
3926090,24:30:04,24:30:04,305,25,,,,9014.75,0
3926090,24:30:32,24:30:32,307,26,,,,9376.67,0
3926090,24:31:00,24:31:00,308,27,,,,9682.58,
3926090,24:31:26,24:31:26,309,28,,,,9980.08,0
3926090,24:31:43,24:31:43,310,29,,,,10194.42,0
3926090,24:32:05,24:32:05,311,30,,,,10435.69,0
3926090,24:32:22,24:32:22,7497,31,,,,10646.25,0
3926090,24:32:41,24:32:41,313,32,,,,10874.51,0
3926090,24:33:22,24:33:22,314,33,,,,11386.54,0
3926090,24:34:57,24:34:57,316,34,,,,12192.85,0
3926090,24:35:45,24:35:45,317,35,,,,12693.6,0
3926090,24:37:11,24:37:11,1735,36,,,,13502.94,0
3926090,24:37:26,24:37:26,1736,37,,,,13628.83,0
3926090,24:37:49,24:37:49,1737,38,,,,13875.39,0
3926090,24:38:17,24:38:17,1738,39,,,,14177.52,0
3926090,24:38:57,24:38:57,1334,40,,,,14459.38,0
3926090,24:41:00,24:41:00,9872,41,,1,,15845.78,
3926120,24:15:00,24:15:00,9482,1,,,1,0,
3926120,24:15:25,24:15:25,241,2,,,,202.13,0
3926120,24:16:23,24:16:23,9480,3,,,,568.77,0
3926120,24:17:00,24:17:00,5743,4,,,,921.64,
3926120,24:17:51,24:17:51,4841,5,,,,1409.62,0
3926120,24:18:46,24:18:46,4842,6,,,,1913.94,0
3926120,24:19:29,24:19:29,9475,7,,,,2334.88,0
3926120,24:20:12,24:20:12,5769,8,,,,2796.42,0
3926120,24:20:57,24:20:57,5745,9,,,,3240.12,0
3926120,24:21:26,24:21:26,5746,10,,,,3453.83,0
3926120,24:22:04,24:22:04,4625,11,,,,3800.41,0
3926120,24:22:47,24:22:47,4626,12,,,,4233.9,0
3926120,24:23:18,24:23:18,4627,13,,,,4512.52,0
3926120,24:23:40,24:23:40,1766,14,,,,4679.12,0
3926120,24:24:00,24:24:00,1767,15,,,,4867,0
3926120,24:24:37,24:24:37,1686,16,,,,5234.42,0
3926120,24:25:00,24:25:00,1687,17,,,,5480.38,
3926120,24:25:26,24:25:26,1688,18,,,,5821.72,0
3926120,24:25:53,24:25:53,4226,19,,,,6160.85,0
3926120,24:26:45,24:26:45,4228,20,,,,6763,0
3926120,24:27:28,24:27:28,4229,21,,,,7223.95,0
3926120,24:27:55,24:27:55,4230,22,,,,7565.63,0
3926120,24:28:44,24:28:44,1729,23,,,,8202.26,0
3926120,24:29:41,24:29:41,304,24,,,,8734.44,0
3926120,24:30:04,24:30:04,305,25,,,,9014.75,0
3926120,24:30:32,24:30:32,307,26,,,,9376.67,0
3926120,24:31:00,24:31:00,308,27,,,,9682.58,
3926120,24:31:26,24:31:26,309,28,,,,9980.08,0
3926120,24:31:43,24:31:43,310,29,,,,10194.42,0
3926120,24:32:05,24:32:05,311,30,,,,10435.69,0
3926120,24:32:22,24:32:22,7497,31,,,,10646.25,0
3926120,24:32:41,24:32:41,313,32,,,,10874.51,0
3926120,24:33:22,24:33:22,314,33,,,,11386.54,0
3926120,24:34:57,24:34:57,316,34,,,,12192.85,0
3926120,24:35:45,24:35:45,317,35,,,,12693.6,0
3926120,24:37:11,24:37:11,1735,36,,,,13502.94,0
3926120,24:37:26,24:37:26,1736,37,,,,13628.83,0
3926120,24:37:49,24:37:49,1737,38,,,,13875.39,0
3926120,24:38:17,24:38:17,1738,39,,,,14177.52,0
3926120,24:38:57,24:38:57,1334,40,,,,14459.38,0
3926120,24:41:00,24:41:00,9872,41,,1,,15845.78,
3926130,24:15:00,24:15:00,9482,1,,,1,0,
3926130,24:15:25,24:15:25,241,2,,,,202.13,0
3926130,24:16:23,24:16:23,9480,3,,,,568.77,0
3926130,24:17:00,24:17:00,5743,4,,,,921.64,
3926130,24:17:51,24:17:51,4841,5,,,,1409.62,0
3926130,24:18:46,24:18:46,4842,6,,,,1913.94,0
3926130,24:19:29,24:19:29,9475,7,,,,2334.88,0
3926130,24:20:12,24:20:12,5769,8,,,,2796.42,0
3926130,24:20:57,24:20:57,5745,9,,,,3240.12,0
3926130,24:21:26,24:21:26,5746,10,,,,3453.83,0
3926130,24:22:04,24:22:04,4625,11,,,,3800.41,0
3926130,24:22:47,24:22:47,4626,12,,,,4233.9,0
3926130,24:23:18,24:23:18,4627,13,,,,4512.52,0
3926130,24:23:40,24:23:40,1766,14,,,,4679.12,0
3926130,24:24:00,24:24:00,1767,15,,,,4867,0
3926130,24:24:37,24:24:37,1686,16,,,,5234.42,0
3926130,24:25:00,24:25:00,1687,17,,,,5480.38,
3926130,24:25:26,24:25:26,1688,18,,,,5821.72,0
3926130,24:25:53,24:25:53,4226,19,,,,6160.85,0
3926130,24:26:45,24:26:45,4228,20,,,,6763,0
3926130,24:27:28,24:27:28,4229,21,,,,7223.95,0
3926130,24:27:55,24:27:55,4230,22,,,,7565.63,0
3926130,24:28:44,24:28:44,1729,23,,,,8202.26,0
3926130,24:29:41,24:29:41,304,24,,,,8734.44,0
3926130,24:30:04,24:30:04,305,25,,,,9014.75,0
3926130,24:30:32,24:30:32,307,26,,,,9376.67,0
3926130,24:31:00,24:31:00,308,27,,,,9682.58,
3926130,24:31:26,24:31:26,309,28,,,,9980.08,0
3926130,24:31:43,24:31:43,310,29,,,,10194.42,0
3926130,24:32:05,24:32:05,311,30,,,,10435.69,0
3926130,24:32:22,24:32:22,7497,31,,,,10646.25,0
3926130,24:32:41,24:32:41,313,32,,,,10874.51,0
3926130,24:33:22,24:33:22,314,33,,,,11386.54,0
3926130,24:34:57,24:34:57,316,34,,,,12192.85,0
3926130,24:35:45,24:35:45,317,35,,,,12693.6,0
3926130,24:37:11,24:37:11,1735,36,,,,13502.94,0
3926130,24:37:26,24:37:26,1736,37,,,,13628.83,0
3926130,24:37:49,24:37:49,1737,38,,,,13875.39,0
3926130,24:38:17,24:38:17,1738,39,,,,14177.52,0
3926130,24:38:57,24:38:57,1334,40,,,,14459.38,0
3926130,24:41:00,24:41:00,9872,41,,1,,15845.78,
434070,23:58:00,23:58:00,9482,1,,,1,0,
434070,23:58:25,23:58:25,241,2,,,,202.13,0
434070,23:59:23,23:59:23,9480,3,,,,568.77,0
434070,24:00:00,24:00:00,5743,4,,,,921.64,
434070,24:00:44,24:00:44,4841,5,,,,1409.62,0
434070,24:01:33,24:01:33,4842,6,,,,1913.94,0
434070,24:02:10,24:02:10,9475,7,,,,2334.88,0
434070,24:02:48,24:02:48,5769,8,,,,2796.42,0
434070,24:03:28,24:03:28,5745,9,,,,3240.12,0
434070,24:03:53,24:03:53,5746,10,,,,3453.83,0
434070,24:04:26,24:04:26,4625,11,,,,3800.41,0
434070,24:05:04,24:05:04,4626,12,,,,4233.9,0
434070,24:05:31,24:05:31,4627,13,,,,4512.52,0
434070,24:05:50,24:05:50,1766,14,,,,4679.12,0
434070,24:06:07,24:06:07,1767,15,,,,4867,0
434070,24:06:40,24:06:40,1686,16,,,,5234.42,0
434070,24:07:00,24:07:00,1687,17,,,,5480.38,
434070,24:07:30,24:07:30,1688,18,,,,5821.72,0
434070,24:08:02,24:08:02,4226,19,,,,6160.85,0
434070,24:09:02,24:09:02,4228,20,,,,6763,0
434070,24:09:53,24:09:53,4229,21,,,,7223.95,0
434070,24:10:24,24:10:24,4230,22,,,,7565.63,0
434070,24:11:21,24:11:21,1729,23,,,,8202.26,0
434070,24:12:28,24:12:28,304,24,,,,8734.44,0
434070,24:12:54,24:12:54,305,25,,,,9014.75,0
434070,24:13:28,24:13:28,307,26,,,,9376.67,0
434070,24:14:00,24:14:00,308,27,,,,9682.58,
434070,24:14:23,24:14:23,309,28,,,,9980.08,0
434070,24:14:38,24:14:38,310,29,,,,10194.42,0
434070,24:14:59,24:14:59,311,30,,,,10435.69,0
434070,24:15:14,24:15:14,7497,31,,,,10646.25,0
434070,24:15:31,24:15:31,313,32,,,,10874.51,0
434070,24:16:08,24:16:08,314,33,,,,11386.54,0
434070,24:17:33,24:17:33,316,34,,,,12192.85,0
434070,24:18:16,24:18:16,317,35,,,,12693.6,0
434070,24:19:34,24:19:34,1735,36,,,,13502.94,0
434070,24:19:48,24:19:48,1736,37,,,,13628.83,0
434070,24:20:08,24:20:08,1737,38,,,,13875.39,0
434070,24:20:33,24:20:33,1738,39,,,,14177.52,0
434070,24:21:10,24:21:10,1334,40,,,,14459.38,0
434070,24:23:00,24:23:00,9872,41,,1,,15845.78,
434100,23:58:00,23:58:00,9482,1,,,1,0,
434100,23:58:25,23:58:25,241,2,,,,202.13,0
434100,23:59:23,23:59:23,9480,3,,,,568.77,0
434100,24:00:00,24:00:00,5743,4,,,,921.64,
434100,24:00:44,24:00:44,4841,5,,,,1409.62,0
434100,24:01:33,24:01:33,4842,6,,,,1913.94,0
434100,24:02:10,24:02:10,9475,7,,,,2334.88,0
434100,24:02:48,24:02:48,5769,8,,,,2796.42,0
434100,24:03:28,24:03:28,5745,9,,,,3240.12,0
434100,24:03:53,24:03:53,5746,10,,,,3453.83,0
434100,24:04:26,24:04:26,4625,11,,,,3800.41,0
434100,24:05:04,24:05:04,4626,12,,,,4233.9,0
434100,24:05:31,24:05:31,4627,13,,,,4512.52,0
434100,24:05:50,24:05:50,1766,14,,,,4679.12,0
434100,24:06:07,24:06:07,1767,15,,,,4867,0
434100,24:06:40,24:06:40,1686,16,,,,5234.42,0
434100,24:07:00,24:07:00,1687,17,,,,5480.38,
434100,24:07:30,24:07:30,1688,18,,,,5821.72,0
434100,24:08:02,24:08:02,4226,19,,,,6160.85,0
434100,24:09:02,24:09:02,4228,20,,,,6763,0
434100,24:09:53,24:09:53,4229,21,,,,7223.95,0
434100,24:10:24,24:10:24,4230,22,,,,7565.63,0
434100,24:11:21,24:11:21,1729,23,,,,8202.26,0
434100,24:12:28,24:12:28,304,24,,,,8734.44,0
434100,24:12:54,24:12:54,305,25,,,,9014.75,0
434100,24:13:28,24:13:28,307,26,,,,9376.67,0
434100,24:14:00,24:14:00,308,27,,,,9682.58,
434100,24:14:23,24:14:23,309,28,,,,9980.08,0
434100,24:14:38,24:14:38,310,29,,,,10194.42,0
434100,24:14:59,24:14:59,311,30,,,,10435.69,0
434100,24:15:14,24:15:14,7497,31,,,,10646.25,0
434100,24:15:31,24:15:31,313,32,,,,10874.51,0
434100,24:16:08,24:16:08,314,33,,,,11386.54,0
434100,24:17:33,24:17:33,316,34,,,,12192.85,0
434100,24:18:16,24:18:16,317,35,,,,12693.6,0
434100,24:19:34,24:19:34,1735,36,,,,13502.94,0
434100,24:19:48,24:19:48,1736,37,,,,13628.83,0
434100,24:20:08,24:20:08,1737,38,,,,13875.39,0
434100,24:20:33,24:20:33,1738,39,,,,14177.52,0
434100,24:21:10,24:21:10,1334,40,,,,14459.38,0
434100,24:23:00,24:23:00,9872,41,,1,,15845.78,
434140,23:58:00,23:58:00,9482,1,,,1,0,
434140,23:58:25,23:58:25,241,2,,,,202.13,0
434140,23:59:23,23:59:23,9480,3,,,,568.77,0
434140,24:00:00,24:00:00,5743,4,,,,921.64,
434140,24:00:44,24:00:44,4841,5,,,,1409.62,0
434140,24:01:33,24:01:33,4842,6,,,,1913.94,0
434140,24:02:10,24:02:10,9475,7,,,,2334.88,0
434140,24:02:48,24:02:48,5769,8,,,,2796.42,0
434140,24:03:28,24:03:28,5745,9,,,,3240.12,0
434140,24:03:53,24:03:53,5746,10,,,,3453.83,0
434140,24:04:26,24:04:26,4625,11,,,,3800.41,0
434140,24:05:04,24:05:04,4626,12,,,,4233.9,0
434140,24:05:31,24:05:31,4627,13,,,,4512.52,0
434140,24:05:50,24:05:50,1766,14,,,,4679.12,0
434140,24:06:07,24:06:07,1767,15,,,,4867,0
434140,24:06:40,24:06:40,1686,16,,,,5234.42,0
434140,24:07:00,24:07:00,1687,17,,,,5480.38,
434140,24:07:30,24:07:30,1688,18,,,,5821.72,0
434140,24:08:02,24:08:02,4226,19,,,,6160.85,0
434140,24:09:02,24:09:02,4228,20,,,,6763,0
434140,24:09:53,24:09:53,4229,21,,,,7223.95,0
434140,24:10:24,24:10:24,4230,22,,,,7565.63,0
434140,24:11:21,24:11:21,1729,23,,,,8202.26,0
434140,24:12:28,24:12:28,304,24,,,,8734.44,0
434140,24:12:54,24:12:54,305,25,,,,9014.75,0
434140,24:13:28,24:13:28,307,26,,,,9376.67,0
434140,24:14:00,24:14:00,308,27,,,,9682.58,
434140,24:14:23,24:14:23,309,28,,,,9980.08,0
434140,24:14:38,24:14:38,310,29,,,,10194.42,0
434140,24:14:59,24:14:59,311,30,,,,10435.69,0
434140,24:15:14,24:15:14,7497,31,,,,10646.25,0
434140,24:15:31,24:15:31,313,32,,,,10874.51,0
434140,24:16:08,24:16:08,314,33,,,,11386.54,0
434140,24:17:33,24:17:33,316,34,,,,12192.85,0
434140,24:18:16,24:18:16,317,35,,,,12693.6,0
434140,24:19:34,24:19:34,1735,36,,,,13502.94,0
434140,24:19:48,24:19:48,1736,37,,,,13628.83,0
434140,24:20:08,24:20:08,1737,38,,,,13875.39,0
434140,24:20:33,24:20:33,1738,39,,,,14177.52,0
434140,24:21:10,24:21:10,1334,40,,,,14459.38,0
434140,24:23:00,24:23:00,9872,41,,1,,15845.78,
4706160,22:58:00,22:58:00,9482,1,,,1,0,
4706160,22:58:25,22:58:25,241,2,,,,202.13,0
4706160,22:59:23,22:59:23,9480,3,,,,568.77,0
4706160,23:00:00,23:00:00,5743,4,,,,921.64,
4706160,23:00:44,23:00:44,4841,5,,,,1409.62,0
4706160,23:01:33,23:01:33,4842,6,,,,1913.94,0
4706160,23:02:10,23:02:10,9475,7,,,,2334.88,0
4706160,23:02:48,23:02:48,5769,8,,,,2796.42,0
4706160,23:03:28,23:03:28,5745,9,,,,3240.12,0
4706160,23:03:53,23:03:53,5746,10,,,,3453.83,0
4706160,23:04:26,23:04:26,4625,11,,,,3800.41,0
4706160,23:05:04,23:05:04,4626,12,,,,4233.9,0
4706160,23:05:31,23:05:31,4627,13,,,,4512.52,0
4706160,23:05:50,23:05:50,1766,14,,,,4679.12,0
4706160,23:06:07,23:06:07,1767,15,,,,4867,0
4706160,23:06:40,23:06:40,1686,16,,,,5234.42,0
4706160,23:07:00,23:07:00,1687,17,,,,5480.38,
4706160,23:07:35,23:07:35,1688,18,,,,5821.72,0
4706160,23:08:11,23:08:11,4226,19,,,,6160.85,0
4706160,23:09:20,23:09:20,4228,20,,,,6763,0
4706160,23:10:18,23:10:18,4229,21,,,,7223.95,0
4706160,23:10:53,23:10:53,4230,22,,,,7565.63,0
4706160,23:11:59,23:11:59,1729,23,,,,8202.26,0
4706160,23:13:14,23:13:14,304,24,,,,8734.44,0
4706160,23:13:45,23:13:45,305,25,,,,9014.75,0
4706160,23:14:23,23:14:23,307,26,,,,9376.67,0
4706160,23:15:00,23:15:00,308,27,,,,9682.58,
4706160,23:15:23,23:15:23,309,28,,,,9980.08,0
4706160,23:15:38,23:15:38,310,29,,,,10194.42,0
4706160,23:15:59,23:15:59,311,30,,,,10435.69,0
4706160,23:16:14,23:16:14,7497,31,,,,10646.25,0
4706160,23:16:31,23:16:31,313,32,,,,10874.51,0
4706160,23:17:08,23:17:08,314,33,,,,11386.54,0
4706160,23:18:33,23:18:33,316,34,,,,12192.85,0
4706160,23:19:16,23:19:16,317,35,,,,12693.6,0
4706160,23:20:34,23:20:34,1735,36,,,,13502.94,0
4706160,23:20:48,23:20:48,1736,37,,,,13628.83,0
4706160,23:21:08,23:21:08,1737,38,,,,13875.39,0
4706160,23:21:33,23:21:33,1738,39,,,,14177.52,0
4706160,23:22:10,23:22:10,1334,40,,,,14459.38,0
4706160,23:24:00,23:24:00,9872,41,,1,,15845.78,
4911020,06:15:00,06:15:00,9482,1,,,1,0,
4911020,06:15:38,06:15:38,241,2,,,,202.13,0
4911020,06:17:05,06:17:05,9480,3,,,,568.77,0
4911020,06:18:00,06:18:00,5743,4,,,,921.64,
4911020,06:18:57,06:18:57,4841,5,,,,1409.62,0
4911020,06:20:00,06:20:00,4842,6,,,,1913.94,0
4911020,06:20:48,06:20:48,9475,7,,,,2334.88,0
4911020,06:21:36,06:21:36,5769,8,,,,2796.42,0
4911020,06:22:27,06:22:27,5745,9,,,,3240.12,0
4911020,06:22:59,06:22:59,5746,10,,,,3453.83,0
4911020,06:23:42,06:23:42,4625,11,,,,3800.41,0
4911020,06:24:30,06:24:30,4626,12,,,,4233.9,0
4911020,06:25:06,06:25:06,4627,13,,,,4512.52,0
4911020,06:25:30,06:25:30,1766,14,,,,4679.12,0
4911020,06:25:52,06:25:52,1767,15,,,,4867,0
4911020,06:26:34,06:26:34,1686,16,,,,5234.42,0
4911020,06:27:00,06:27:00,1687,17,,,,5480.38,
4911020,06:27:35,06:27:35,1688,18,,,,5821.72,0
4911020,06:28:11,06:28:11,4226,19,,,,6160.85,0
4911020,06:29:20,06:29:20,4228,20,,,,6763,0
4911020,06:30:18,06:30:18,4229,21,,,,7223.95,0
4911020,06:30:53,06:30:53,4230,22,,,,7565.63,0
4911020,06:31:59,06:31:59,1729,23,,,,8202.26,0
4911020,06:33:14,06:33:14,304,24,,,,8734.44,0
4911020,06:33:45,06:33:45,305,25,,,,9014.75,0
4911020,06:34:23,06:34:23,307,26,,,,9376.67,0
4911020,06:35:00,06:35:00,308,27,,,,9682.58,
4911020,06:35:26,06:35:26,309,28,,,,9980.08,0
4911020,06:35:43,06:35:43,310,29,,,,10194.42,0
4911020,06:36:05,06:36:05,311,30,,,,10435.69,0
4911020,06:36:22,06:36:22,7497,31,,,,10646.25,0
4911020,06:36:41,06:36:41,313,32,,,,10874.51,0
4911020,06:37:22,06:37:22,314,33,,,,11386.54,0
4911020,06:38:57,06:38:57,316,34,,,,12192.85,0
4911020,06:39:45,06:39:45,317,35,,,,12693.6,0
4911020,06:41:11,06:41:11,1735,36,,,,13502.94,0
4911020,06:41:26,06:41:26,1736,37,,,,13628.83,0
4911020,06:41:49,06:41:49,1737,38,,,,13875.39,0
4911020,06:42:17,06:42:17,1738,39,,,,14177.52,0
4911020,06:42:57,06:42:57,1334,40,,,,14459.38,0
4911020,06:45:00,06:45:00,9872,41,,1,,15845.78,
4911030,06:15:00,06:15:00,9482,1,,,1,0,
4911030,06:15:38,06:15:38,241,2,,,,202.13,0
4911030,06:17:05,06:17:05,9480,3,,,,568.77,0
4911030,06:18:00,06:18:00,5743,4,,,,921.64,
4911030,06:18:57,06:18:57,4841,5,,,,1409.62,0
4911030,06:20:00,06:20:00,4842,6,,,,1913.94,0
4911030,06:20:48,06:20:48,9475,7,,,,2334.88,0
4911030,06:21:36,06:21:36,5769,8,,,,2796.42,0
4911030,06:22:27,06:22:27,5745,9,,,,3240.12,0
4911030,06:22:59,06:22:59,5746,10,,,,3453.83,0
4911030,06:23:42,06:23:42,4625,11,,,,3800.41,0
4911030,06:24:30,06:24:30,4626,12,,,,4233.9,0
4911030,06:25:06,06:25:06,4627,13,,,,4512.52,0
4911030,06:25:30,06:25:30,1766,14,,,,4679.12,0
4911030,06:25:52,06:25:52,1767,15,,,,4867,0
4911030,06:26:34,06:26:34,1686,16,,,,5234.42,0
4911030,06:27:00,06:27:00,1687,17,,,,5480.38,
4911030,06:27:35,06:27:35,1688,18,,,,5821.72,0
4911030,06:28:11,06:28:11,4226,19,,,,6160.85,0
4911030,06:29:20,06:29:20,4228,20,,,,6763,0
4911030,06:30:18,06:30:18,4229,21,,,,7223.95,0
4911030,06:30:53,06:30:53,4230,22,,,,7565.63,0
4911030,06:31:59,06:31:59,1729,23,,,,8202.26,0
4911030,06:33:14,06:33:14,304,24,,,,8734.44,0
4911030,06:33:45,06:33:45,305,25,,,,9014.75,0
4911030,06:34:23,06:34:23,307,26,,,,9376.67,0
4911030,06:35:00,06:35:00,308,27,,,,9682.58,
4911030,06:35:26,06:35:26,309,28,,,,9980.08,0
4911030,06:35:43,06:35:43,310,29,,,,10194.42,0
4911030,06:36:05,06:36:05,311,30,,,,10435.69,0
4911030,06:36:22,06:36:22,7497,31,,,,10646.25,0
4911030,06:36:41,06:36:41,313,32,,,,10874.51,0
4911030,06:37:22,06:37:22,314,33,,,,11386.54,0
4911030,06:38:57,06:38:57,316,34,,,,12192.85,0
4911030,06:39:45,06:39:45,317,35,,,,12693.6,0
4911030,06:41:11,06:41:11,1735,36,,,,13502.94,0
4911030,06:41:26,06:41:26,1736,37,,,,13628.83,0
4911030,06:41:49,06:41:49,1737,38,,,,13875.39,0
4911030,06:42:17,06:42:17,1738,39,,,,14177.52,0
4911030,06:42:57,06:42:57,1334,40,,,,14459.38,0
4911030,06:45:00,06:45:00,9872,41,,1,,15845.78,
4911040,06:15:00,06:15:00,9482,1,,,1,0,
4911040,06:15:38,06:15:38,241,2,,,,202.13,0
4911040,06:17:05,06:17:05,9480,3,,,,568.77,0
4911040,06:18:00,06:18:00,5743,4,,,,921.64,
4911040,06:18:57,06:18:57,4841,5,,,,1409.62,0
4911040,06:20:00,06:20:00,4842,6,,,,1913.94,0
4911040,06:20:48,06:20:48,9475,7,,,,2334.88,0
4911040,06:21:36,06:21:36,5769,8,,,,2796.42,0
4911040,06:22:27,06:22:27,5745,9,,,,3240.12,0
4911040,06:22:59,06:22:59,5746,10,,,,3453.83,0
4911040,06:23:42,06:23:42,4625,11,,,,3800.41,0
4911040,06:24:30,06:24:30,4626,12,,,,4233.9,0
4911040,06:25:06,06:25:06,4627,13,,,,4512.52,0
4911040,06:25:30,06:25:30,1766,14,,,,4679.12,0
4911040,06:25:52,06:25:52,1767,15,,,,4867,0
4911040,06:26:34,06:26:34,1686,16,,,,5234.42,0
4911040,06:27:00,06:27:00,1687,17,,,,5480.38,
4911040,06:27:35,06:27:35,1688,18,,,,5821.72,0
4911040,06:28:11,06:28:11,4226,19,,,,6160.85,0
4911040,06:29:20,06:29:20,4228,20,,,,6763,0
4911040,06:30:18,06:30:18,4229,21,,,,7223.95,0
4911040,06:30:53,06:30:53,4230,22,,,,7565.63,0
4911040,06:31:59,06:31:59,1729,23,,,,8202.26,0
4911040,06:33:14,06:33:14,304,24,,,,8734.44,0
4911040,06:33:45,06:33:45,305,25,,,,9014.75,0
4911040,06:34:23,06:34:23,307,26,,,,9376.67,0
4911040,06:35:00,06:35:00,308,27,,,,9682.58,
4911040,06:35:26,06:35:26,309,28,,,,9980.08,0
4911040,06:35:43,06:35:43,310,29,,,,10194.42,0
4911040,06:36:05,06:36:05,311,30,,,,10435.69,0
4911040,06:36:22,06:36:22,7497,31,,,,10646.25,0
4911040,06:36:41,06:36:41,313,32,,,,10874.51,0
4911040,06:37:22,06:37:22,314,33,,,,11386.54,0
4911040,06:38:57,06:38:57,316,34,,,,12192.85,0
4911040,06:39:45,06:39:45,317,35,,,,12693.6,0
4911040,06:41:11,06:41:11,1735,36,,,,13502.94,0
4911040,06:41:26,06:41:26,1736,37,,,,13628.83,0
4911040,06:41:49,06:41:49,1737,38,,,,13875.39,0
4911040,06:42:17,06:42:17,1738,39,,,,14177.52,0
4911040,06:42:57,06:42:57,1334,40,,,,14459.38,0
4911040,06:45:00,06:45:00,9872,41,,1,,15845.78,
4911050,06:15:00,06:15:00,9482,1,,,1,0,
4911050,06:15:38,06:15:38,241,2,,,,202.13,0
4911050,06:17:05,06:17:05,9480,3,,,,568.77,0
4911050,06:18:00,06:18:00,5743,4,,,,921.64,
4911050,06:18:57,06:18:57,4841,5,,,,1409.62,0
4911050,06:20:00,06:20:00,4842,6,,,,1913.94,0
4911050,06:20:48,06:20:48,9475,7,,,,2334.88,0
4911050,06:21:36,06:21:36,5769,8,,,,2796.42,0
4911050,06:22:27,06:22:27,5745,9,,,,3240.12,0
4911050,06:22:59,06:22:59,5746,10,,,,3453.83,0
4911050,06:23:42,06:23:42,4625,11,,,,3800.41,0
4911050,06:24:30,06:24:30,4626,12,,,,4233.9,0
4911050,06:25:06,06:25:06,4627,13,,,,4512.52,0
4911050,06:25:30,06:25:30,1766,14,,,,4679.12,0
4911050,06:25:52,06:25:52,1767,15,,,,4867,0
4911050,06:26:34,06:26:34,1686,16,,,,5234.42,0
4911050,06:27:00,06:27:00,1687,17,,,,5480.38,
4911050,06:27:35,06:27:35,1688,18,,,,5821.72,0
4911050,06:28:11,06:28:11,4226,19,,,,6160.85,0
4911050,06:29:20,06:29:20,4228,20,,,,6763,0
4911050,06:30:18,06:30:18,4229,21,,,,7223.95,0
4911050,06:30:53,06:30:53,4230,22,,,,7565.63,0
4911050,06:31:59,06:31:59,1729,23,,,,8202.26,0
4911050,06:33:14,06:33:14,304,24,,,,8734.44,0
4911050,06:33:45,06:33:45,305,25,,,,9014.75,0
4911050,06:34:23,06:34:23,307,26,,,,9376.67,0
4911050,06:35:00,06:35:00,308,27,,,,9682.58,
4911050,06:35:26,06:35:26,309,28,,,,9980.08,0
4911050,06:35:43,06:35:43,310,29,,,,10194.42,0
4911050,06:36:05,06:36:05,311,30,,,,10435.69,0
4911050,06:36:22,06:36:22,7497,31,,,,10646.25,0
4911050,06:36:41,06:36:41,313,32,,,,10874.51,0
4911050,06:37:22,06:37:22,314,33,,,,11386.54,0
4911050,06:38:57,06:38:57,316,34,,,,12192.85,0
4911050,06:39:45,06:39:45,317,35,,,,12693.6,0
4911050,06:41:11,06:41:11,1735,36,,,,13502.94,0
4911050,06:41:26,06:41:26,1736,37,,,,13628.83,0
4911050,06:41:49,06:41:49,1737,38,,,,13875.39,0
4911050,06:42:17,06:42:17,1738,39,,,,14177.52,0
4911050,06:42:57,06:42:57,1334,40,,,,14459.38,0
4911050,06:45:00,06:45:00,9872,41,,1,,15845.78,
4911060,06:15:00,06:15:00,9482,1,,,1,0,
4911060,06:15:38,06:15:38,241,2,,,,202.13,0
4911060,06:17:05,06:17:05,9480,3,,,,568.77,0
4911060,06:18:00,06:18:00,5743,4,,,,921.64,
4911060,06:18:57,06:18:57,4841,5,,,,1409.62,0
4911060,06:20:00,06:20:00,4842,6,,,,1913.94,0
4911060,06:20:48,06:20:48,9475,7,,,,2334.88,0
4911060,06:21:36,06:21:36,5769,8,,,,2796.42,0
4911060,06:22:27,06:22:27,5745,9,,,,3240.12,0
4911060,06:22:59,06:22:59,5746,10,,,,3453.83,0
4911060,06:23:42,06:23:42,4625,11,,,,3800.41,0
4911060,06:24:30,06:24:30,4626,12,,,,4233.9,0
4911060,06:25:06,06:25:06,4627,13,,,,4512.52,0
4911060,06:25:30,06:25:30,1766,14,,,,4679.12,0
4911060,06:25:52,06:25:52,1767,15,,,,4867,0
4911060,06:26:34,06:26:34,1686,16,,,,5234.42,0
4911060,06:27:00,06:27:00,1687,17,,,,5480.38,
4911060,06:27:35,06:27:35,1688,18,,,,5821.72,0
4911060,06:28:11,06:28:11,4226,19,,,,6160.85,0
4911060,06:29:20,06:29:20,4228,20,,,,6763,0
4911060,06:30:18,06:30:18,4229,21,,,,7223.95,0
4911060,06:30:53,06:30:53,4230,22,,,,7565.63,0
4911060,06:31:59,06:31:59,1729,23,,,,8202.26,0
4911060,06:33:14,06:33:14,304,24,,,,8734.44,0
4911060,06:33:45,06:33:45,305,25,,,,9014.75,0
4911060,06:34:23,06:34:23,307,26,,,,9376.67,0
4911060,06:35:00,06:35:00,308,27,,,,9682.58,
4911060,06:35:26,06:35:26,309,28,,,,9980.08,0
4911060,06:35:43,06:35:43,310,29,,,,10194.42,0
4911060,06:36:05,06:36:05,311,30,,,,10435.69,0
4911060,06:36:22,06:36:22,7497,31,,,,10646.25,0
4911060,06:36:41,06:36:41,313,32,,,,10874.51,0
4911060,06:37:22,06:37:22,314,33,,,,11386.54,0
4911060,06:38:57,06:38:57,316,34,,,,12192.85,0
4911060,06:39:45,06:39:45,317,35,,,,12693.6,0
4911060,06:41:11,06:41:11,1735,36,,,,13502.94,0
4911060,06:41:26,06:41:26,1736,37,,,,13628.83,0
4911060,06:41:49,06:41:49,1737,38,,,,13875.39,0
4911060,06:42:17,06:42:17,1738,39,,,,14177.52,0
4911060,06:42:57,06:42:57,1334,40,,,,14459.38,0
4911060,06:45:00,06:45:00,9872,41,,1,,15845.78,
4911080,06:15:00,06:15:00,9482,1,,,1,0,
4911080,06:15:38,06:15:38,241,2,,,,202.13,0
4911080,06:17:05,06:17:05,9480,3,,,,568.77,0
4911080,06:18:00,06:18:00,5743,4,,,,921.64,
4911080,06:18:57,06:18:57,4841,5,,,,1409.62,0
4911080,06:20:00,06:20:00,4842,6,,,,1913.94,0
4911080,06:20:48,06:20:48,9475,7,,,,2334.88,0
4911080,06:21:36,06:21:36,5769,8,,,,2796.42,0
4911080,06:22:27,06:22:27,5745,9,,,,3240.12,0
4911080,06:22:59,06:22:59,5746,10,,,,3453.83,0
4911080,06:23:42,06:23:42,4625,11,,,,3800.41,0
4911080,06:24:30,06:24:30,4626,12,,,,4233.9,0
4911080,06:25:06,06:25:06,4627,13,,,,4512.52,0
4911080,06:25:30,06:25:30,1766,14,,,,4679.12,0
4911080,06:25:52,06:25:52,1767,15,,,,4867,0
4911080,06:26:34,06:26:34,1686,16,,,,5234.42,0
4911080,06:27:00,06:27:00,1687,17,,,,5480.38,
4911080,06:27:35,06:27:35,1688,18,,,,5821.72,0
4911080,06:28:11,06:28:11,4226,19,,,,6160.85,0
4911080,06:29:20,06:29:20,4228,20,,,,6763,0
4911080,06:30:18,06:30:18,4229,21,,,,7223.95,0
4911080,06:30:53,06:30:53,4230,22,,,,7565.63,0
4911080,06:31:59,06:31:59,1729,23,,,,8202.26,0
4911080,06:33:14,06:33:14,304,24,,,,8734.44,0
4911080,06:33:45,06:33:45,305,25,,,,9014.75,0
4911080,06:34:23,06:34:23,307,26,,,,9376.67,0
4911080,06:35:00,06:35:00,308,27,,,,9682.58,
4911080,06:35:26,06:35:26,309,28,,,,9980.08,0
4911080,06:35:43,06:35:43,310,29,,,,10194.42,0
4911080,06:36:05,06:36:05,311,30,,,,10435.69,0
4911080,06:36:22,06:36:22,7497,31,,,,10646.25,0
4911080,06:36:41,06:36:41,313,32,,,,10874.51,0
4911080,06:37:22,06:37:22,314,33,,,,11386.54,0
4911080,06:38:57,06:38:57,316,34,,,,12192.85,0
4911080,06:39:45,06:39:45,317,35,,,,12693.6,0
4911080,06:41:11,06:41:11,1735,36,,,,13502.94,0
4911080,06:41:26,06:41:26,1736,37,,,,13628.83,0
4911080,06:41:49,06:41:49,1737,38,,,,13875.39,0
4911080,06:42:17,06:42:17,1738,39,,,,14177.52,0
4911080,06:42:57,06:42:57,1334,40,,,,14459.38,0
4911080,06:45:00,06:45:00,9872,41,,1,,15845.78,
4911090,06:15:00,06:15:00,9482,1,,,1,0,
4911090,06:15:38,06:15:38,241,2,,,,202.13,0
4911090,06:17:05,06:17:05,9480,3,,,,568.77,0
4911090,06:18:00,06:18:00,5743,4,,,,921.64,
4911090,06:18:57,06:18:57,4841,5,,,,1409.62,0
4911090,06:20:00,06:20:00,4842,6,,,,1913.94,0
4911090,06:20:48,06:20:48,9475,7,,,,2334.88,0
4911090,06:21:36,06:21:36,5769,8,,,,2796.42,0
4911090,06:22:27,06:22:27,5745,9,,,,3240.12,0
4911090,06:22:59,06:22:59,5746,10,,,,3453.83,0
4911090,06:23:42,06:23:42,4625,11,,,,3800.41,0
4911090,06:24:30,06:24:30,4626,12,,,,4233.9,0
4911090,06:25:06,06:25:06,4627,13,,,,4512.52,0
4911090,06:25:30,06:25:30,1766,14,,,,4679.12,0
4911090,06:25:52,06:25:52,1767,15,,,,4867,0
4911090,06:26:34,06:26:34,1686,16,,,,5234.42,0
4911090,06:27:00,06:27:00,1687,17,,,,5480.38,
4911090,06:27:35,06:27:35,1688,18,,,,5821.72,0
4911090,06:28:11,06:28:11,4226,19,,,,6160.85,0
4911090,06:29:20,06:29:20,4228,20,,,,6763,0
4911090,06:30:18,06:30:18,4229,21,,,,7223.95,0
4911090,06:30:53,06:30:53,4230,22,,,,7565.63,0
4911090,06:31:59,06:31:59,1729,23,,,,8202.26,0
4911090,06:33:14,06:33:14,304,24,,,,8734.44,0
4911090,06:33:45,06:33:45,305,25,,,,9014.75,0
4911090,06:34:23,06:34:23,307,26,,,,9376.67,0
4911090,06:35:00,06:35:00,308,27,,,,9682.58,
4911090,06:35:26,06:35:26,309,28,,,,9980.08,0
4911090,06:35:43,06:35:43,310,29,,,,10194.42,0
4911090,06:36:05,06:36:05,311,30,,,,10435.69,0
4911090,06:36:22,06:36:22,7497,31,,,,10646.25,0
4911090,06:36:41,06:36:41,313,32,,,,10874.51,0
4911090,06:37:22,06:37:22,314,33,,,,11386.54,0
4911090,06:38:57,06:38:57,316,34,,,,12192.85,0
4911090,06:39:45,06:39:45,317,35,,,,12693.6,0
4911090,06:41:11,06:41:11,1735,36,,,,13502.94,0
4911090,06:41:26,06:41:26,1736,37,,,,13628.83,0
4911090,06:41:49,06:41:49,1737,38,,,,13875.39,0
4911090,06:42:17,06:42:17,1738,39,,,,14177.52,0
4911090,06:42:57,06:42:57,1334,40,,,,14459.38,0
4911090,06:45:00,06:45:00,9872,41,,1,,15845.78,
4911120,06:15:00,06:15:00,9482,1,,,1,0,
4911120,06:15:38,06:15:38,241,2,,,,202.13,0
4911120,06:17:05,06:17:05,9480,3,,,,568.77,0
4911120,06:18:00,06:18:00,5743,4,,,,921.64,
4911120,06:18:57,06:18:57,4841,5,,,,1409.62,0
4911120,06:20:00,06:20:00,4842,6,,,,1913.94,0
4911120,06:20:48,06:20:48,9475,7,,,,2334.88,0
4911120,06:21:36,06:21:36,5769,8,,,,2796.42,0
4911120,06:22:27,06:22:27,5745,9,,,,3240.12,0
4911120,06:22:59,06:22:59,5746,10,,,,3453.83,0
4911120,06:23:42,06:23:42,4625,11,,,,3800.41,0
4911120,06:24:30,06:24:30,4626,12,,,,4233.9,0
4911120,06:25:06,06:25:06,4627,13,,,,4512.52,0
4911120,06:25:30,06:25:30,1766,14,,,,4679.12,0
4911120,06:25:52,06:25:52,1767,15,,,,4867,0
4911120,06:26:34,06:26:34,1686,16,,,,5234.42,0
4911120,06:27:00,06:27:00,1687,17,,,,5480.38,
4911120,06:27:35,06:27:35,1688,18,,,,5821.72,0
4911120,06:28:11,06:28:11,4226,19,,,,6160.85,0
4911120,06:29:20,06:29:20,4228,20,,,,6763,0
4911120,06:30:18,06:30:18,4229,21,,,,7223.95,0
4911120,06:30:53,06:30:53,4230,22,,,,7565.63,0
4911120,06:31:59,06:31:59,1729,23,,,,8202.26,0
4911120,06:33:14,06:33:14,304,24,,,,8734.44,0
4911120,06:33:45,06:33:45,305,25,,,,9014.75,0
4911120,06:34:23,06:34:23,307,26,,,,9376.67,0
4911120,06:35:00,06:35:00,308,27,,,,9682.58,
4911120,06:35:26,06:35:26,309,28,,,,9980.08,0
4911120,06:35:43,06:35:43,310,29,,,,10194.42,0
4911120,06:36:05,06:36:05,311,30,,,,10435.69,0
4911120,06:36:22,06:36:22,7497,31,,,,10646.25,0
4911120,06:36:41,06:36:41,313,32,,,,10874.51,0
4911120,06:37:22,06:37:22,314,33,,,,11386.54,0
4911120,06:38:57,06:38:57,316,34,,,,12192.85,0
4911120,06:39:45,06:39:45,317,35,,,,12693.6,0
4911120,06:41:11,06:41:11,1735,36,,,,13502.94,0
4911120,06:41:26,06:41:26,1736,37,,,,13628.83,0
4911120,06:41:49,06:41:49,1737,38,,,,13875.39,0
4911120,06:42:17,06:42:17,1738,39,,,,14177.52,0
4911120,06:42:57,06:42:57,1334,40,,,,14459.38,0
4911120,06:45:00,06:45:00,9872,41,,1,,15845.78,
4911130,06:15:00,06:15:00,9482,1,,,1,0,
4911130,06:15:38,06:15:38,241,2,,,,202.13,0
4911130,06:17:05,06:17:05,9480,3,,,,568.77,0
4911130,06:18:00,06:18:00,5743,4,,,,921.64,
4911130,06:18:57,06:18:57,4841,5,,,,1409.62,0
4911130,06:20:00,06:20:00,4842,6,,,,1913.94,0
4911130,06:20:48,06:20:48,9475,7,,,,2334.88,0
4911130,06:21:36,06:21:36,5769,8,,,,2796.42,0
4911130,06:22:27,06:22:27,5745,9,,,,3240.12,0
4911130,06:22:59,06:22:59,5746,10,,,,3453.83,0
4911130,06:23:42,06:23:42,4625,11,,,,3800.41,0
4911130,06:24:30,06:24:30,4626,12,,,,4233.9,0
4911130,06:25:06,06:25:06,4627,13,,,,4512.52,0
4911130,06:25:30,06:25:30,1766,14,,,,4679.12,0
4911130,06:25:52,06:25:52,1767,15,,,,4867,0
4911130,06:26:34,06:26:34,1686,16,,,,5234.42,0
4911130,06:27:00,06:27:00,1687,17,,,,5480.38,
4911130,06:27:35,06:27:35,1688,18,,,,5821.72,0
4911130,06:28:11,06:28:11,4226,19,,,,6160.85,0
4911130,06:29:20,06:29:20,4228,20,,,,6763,0
4911130,06:30:18,06:30:18,4229,21,,,,7223.95,0
4911130,06:30:53,06:30:53,4230,22,,,,7565.63,0
4911130,06:31:59,06:31:59,1729,23,,,,8202.26,0
4911130,06:33:14,06:33:14,304,24,,,,8734.44,0
4911130,06:33:45,06:33:45,305,25,,,,9014.75,0
4911130,06:34:23,06:34:23,307,26,,,,9376.67,0
4911130,06:35:00,06:35:00,308,27,,,,9682.58,
4911130,06:35:26,06:35:26,309,28,,,,9980.08,0
4911130,06:35:43,06:35:43,310,29,,,,10194.42,0
4911130,06:36:05,06:36:05,311,30,,,,10435.69,0
4911130,06:36:22,06:36:22,7497,31,,,,10646.25,0
4911130,06:36:41,06:36:41,313,32,,,,10874.51,0
4911130,06:37:22,06:37:22,314,33,,,,11386.54,0
4911130,06:38:57,06:38:57,316,34,,,,12192.85,0
4911130,06:39:45,06:39:45,317,35,,,,12693.6,0
4911130,06:41:11,06:41:11,1735,36,,,,13502.94,0
4911130,06:41:26,06:41:26,1736,37,,,,13628.83,0
4911130,06:41:49,06:41:49,1737,38,,,,13875.39,0
4911130,06:42:17,06:42:17,1738,39,,,,14177.52,0
4911130,06:42:57,06:42:57,1334,40,,,,14459.38,0
4911130,06:45:00,06:45:00,9872,41,,1,,15845.78,
5388160,21:58:00,21:58:00,9482,1,,,1,0,
5388160,21:58:25,21:58:25,241,2,,,,202.13,0
5388160,21:59:23,21:59:23,9480,3,,,,568.77,0
5388160,22:00:00,22:00:00,5743,4,,,,921.64,
5388160,22:00:51,22:00:51,4841,5,,,,1409.62,0
5388160,22:01:46,22:01:46,4842,6,,,,1913.94,0
5388160,22:02:29,22:02:29,9475,7,,,,2334.88,0
5388160,22:03:12,22:03:12,5769,8,,,,2796.42,0
5388160,22:03:57,22:03:57,5745,9,,,,3240.12,0
5388160,22:04:26,22:04:26,5746,10,,,,3453.83,0
5388160,22:05:04,22:05:04,4625,11,,,,3800.41,0
5388160,22:05:47,22:05:47,4626,12,,,,4233.9,0
5388160,22:06:18,22:06:18,4627,13,,,,4512.52,0
5388160,22:06:40,22:06:40,1766,14,,,,4679.12,0
5388160,22:07:00,22:07:00,1767,15,,,,4867,0
5388160,22:07:37,22:07:37,1686,16,,,,5234.42,0
5388160,22:08:00,22:08:00,1687,17,,,,5480.38,
5388160,22:08:39,22:08:39,1688,18,,,,5821.72,0
5388160,22:09:20,22:09:20,4226,19,,,,6160.85,0
5388160,22:10:37,22:10:37,4228,20,,,,6763,0
5388160,22:11:43,22:11:43,4229,21,,,,7223.95,0
5388160,22:12:22,22:12:22,4230,22,,,,7565.63,0
5388160,22:13:36,22:13:36,1729,23,,,,8202.26,0
5388160,22:15:01,22:15:01,304,24,,,,8734.44,0
5388160,22:15:36,22:15:36,305,25,,,,9014.75,0
5388160,22:16:18,22:16:18,307,26,,,,9376.67,0
5388160,22:17:00,22:17:00,308,27,,,,9682.58,
5388160,22:17:23,22:17:23,309,28,,,,9980.08,0
5388160,22:17:38,22:17:38,310,29,,,,10194.42,0
5388160,22:17:59,22:17:59,311,30,,,,10435.69,0
5388160,22:18:14,22:18:14,7497,31,,,,10646.25,0
5388160,22:18:31,22:18:31,313,32,,,,10874.51,0
5388160,22:19:08,22:19:08,314,33,,,,11386.54,0
5388160,22:20:33,22:20:33,316,34,,,,12192.85,0
5388160,22:21:16,22:21:16,317,35,,,,12693.6,0
5388160,22:22:34,22:22:34,1735,36,,,,13502.94,0
5388160,22:22:48,22:22:48,1736,37,,,,13628.83,0
5388160,22:23:08,22:23:08,1737,38,,,,13875.39,0
5388160,22:23:33,22:23:33,1738,39,,,,14177.52,0
5388160,22:24:10,22:24:10,1334,40,,,,14459.38,0
5388160,22:26:00,22:26:00,9872,41,,1,,15845.78,
5772020,14:15:00,14:15:00,9482,1,,,1,0,
5772020,14:15:51,14:15:51,241,2,,,,202.13,0
5772020,14:17:47,14:17:47,9480,3,,,,568.77,0
5772020,14:19:00,14:19:00,5743,4,,,,921.64,
5772020,14:20:16,14:20:16,4841,5,,,,1409.62,0
5772020,14:21:40,14:21:40,4842,6,,,,1913.94,0
5772020,14:22:44,14:22:44,9475,7,,,,2334.88,0
5772020,14:23:48,14:23:48,5769,8,,,,2796.42,0
5772020,14:24:56,14:24:56,5745,9,,,,3240.12,0
5772020,14:25:39,14:25:39,5746,10,,,,3453.83,0
5772020,14:26:37,14:26:37,4625,11,,,,3800.41,0
5772020,14:27:41,14:27:41,4626,12,,,,4233.9,0
5772020,14:28:28,14:28:28,4627,13,,,,4512.52,0
5772020,14:29:00,14:29:00,1766,14,,,,4679.12,0
5772020,14:29:30,14:29:30,1767,15,,,,4867,0
5772020,14:30:25,14:30:25,1686,16,,,,5234.42,0
5772020,14:31:00,14:31:00,1687,17,,,,5480.38,
5772020,14:31:43,14:31:43,1688,18,,,,5821.72,0
5772020,14:32:29,14:32:29,4226,19,,,,6160.85,0
5772020,14:33:55,14:33:55,4228,20,,,,6763,0
5772020,14:35:08,14:35:08,4229,21,,,,7223.95,0
5772020,14:35:51,14:35:51,4230,22,,,,7565.63,0
5772020,14:37:13,14:37:13,1729,23,,,,8202.26,0
5772020,14:38:48,14:38:48,304,24,,,,8734.44,0
5772020,14:39:26,14:39:26,305,25,,,,9014.75,0
5772020,14:40:14,14:40:14,307,26,,,,9376.67,0
5772020,14:41:00,14:41:00,308,27,,,,9682.58,
5772020,14:41:28,14:41:28,309,28,,,,9980.08,0
5772020,14:41:47,14:41:47,310,29,,,,10194.42,0
5772020,14:42:12,14:42:12,311,30,,,,10435.69,0
5772020,14:42:30,14:42:30,7497,31,,,,10646.25,0
5772020,14:42:51,14:42:51,313,32,,,,10874.51,0
5772020,14:43:36,14:43:36,314,33,,,,11386.54,0
5772020,14:45:20,14:45:20,316,34,,,,12192.85,0
5772020,14:46:13,14:46:13,317,35,,,,12693.6,0
5772020,14:47:48,14:47:48,1735,36,,,,13502.94,0
5772020,14:48:05,14:48:05,1736,37,,,,13628.83,0
5772020,14:48:30,14:48:30,1737,38,,,,13875.39,0
5772020,14:49:00,14:49:00,1738,39,,,,14177.52,0
5772020,14:49:45,14:49:45,1334,40,,,,14459.38,0
5772020,14:52:00,14:52:00,9872,41,,1,,15845.78,
5772030,14:15:00,14:15:00,9482,1,,,1,0,
5772030,14:15:51,14:15:51,241,2,,,,202.13,0
5772030,14:17:47,14:17:47,9480,3,,,,568.77,0
5772030,14:19:00,14:19:00,5743,4,,,,921.64,
5772030,14:20:16,14:20:16,4841,5,,,,1409.62,0
5772030,14:21:40,14:21:40,4842,6,,,,1913.94,0
5772030,14:22:44,14:22:44,9475,7,,,,2334.88,0
5772030,14:23:48,14:23:48,5769,8,,,,2796.42,0
5772030,14:24:56,14:24:56,5745,9,,,,3240.12,0
5772030,14:25:39,14:25:39,5746,10,,,,3453.83,0
5772030,14:26:37,14:26:37,4625,11,,,,3800.41,0
5772030,14:27:41,14:27:41,4626,12,,,,4233.9,0
5772030,14:28:28,14:28:28,4627,13,,,,4512.52,0
5772030,14:29:00,14:29:00,1766,14,,,,4679.12,0
5772030,14:29:30,14:29:30,1767,15,,,,4867,0
5772030,14:30:25,14:30:25,1686,16,,,,5234.42,0
5772030,14:31:00,14:31:00,1687,17,,,,5480.38,
5772030,14:31:43,14:31:43,1688,18,,,,5821.72,0
5772030,14:32:29,14:32:29,4226,19,,,,6160.85,0
5772030,14:33:55,14:33:55,4228,20,,,,6763,0
5772030,14:35:08,14:35:08,4229,21,,,,7223.95,0
5772030,14:35:51,14:35:51,4230,22,,,,7565.63,0
5772030,14:37:13,14:37:13,1729,23,,,,8202.26,0
5772030,14:38:48,14:38:48,304,24,,,,8734.44,0
5772030,14:39:26,14:39:26,305,25,,,,9014.75,0
5772030,14:40:14,14:40:14,307,26,,,,9376.67,0
5772030,14:41:00,14:41:00,308,27,,,,9682.58,
5772030,14:41:28,14:41:28,309,28,,,,9980.08,0
5772030,14:41:47,14:41:47,310,29,,,,10194.42,0
5772030,14:42:12,14:42:12,311,30,,,,10435.69,0
5772030,14:42:30,14:42:30,7497,31,,,,10646.25,0
5772030,14:42:51,14:42:51,313,32,,,,10874.51,0
5772030,14:43:36,14:43:36,314,33,,,,11386.54,0
5772030,14:45:20,14:45:20,316,34,,,,12192.85,0
5772030,14:46:13,14:46:13,317,35,,,,12693.6,0
5772030,14:47:48,14:47:48,1735,36,,,,13502.94,0
5772030,14:48:05,14:48:05,1736,37,,,,13628.83,0
5772030,14:48:30,14:48:30,1737,38,,,,13875.39,0
5772030,14:49:00,14:49:00,1738,39,,,,14177.52,0
5772030,14:49:45,14:49:45,1334,40,,,,14459.38,0
5772030,14:52:00,14:52:00,9872,41,,1,,15845.78,
5772040,14:15:00,14:15:00,9482,1,,,1,0,
5772040,14:15:51,14:15:51,241,2,,,,202.13,0
5772040,14:17:47,14:17:47,9480,3,,,,568.77,0
5772040,14:19:00,14:19:00,5743,4,,,,921.64,
5772040,14:20:16,14:20:16,4841,5,,,,1409.62,0
5772040,14:21:40,14:21:40,4842,6,,,,1913.94,0
5772040,14:22:44,14:22:44,9475,7,,,,2334.88,0
5772040,14:23:48,14:23:48,5769,8,,,,2796.42,0
5772040,14:24:56,14:24:56,5745,9,,,,3240.12,0
5772040,14:25:39,14:25:39,5746,10,,,,3453.83,0
5772040,14:26:37,14:26:37,4625,11,,,,3800.41,0
5772040,14:27:41,14:27:41,4626,12,,,,4233.9,0
5772040,14:28:28,14:28:28,4627,13,,,,4512.52,0
5772040,14:29:00,14:29:00,1766,14,,,,4679.12,0
5772040,14:29:30,14:29:30,1767,15,,,,4867,0
5772040,14:30:25,14:30:25,1686,16,,,,5234.42,0
5772040,14:31:00,14:31:00,1687,17,,,,5480.38,
5772040,14:31:43,14:31:43,1688,18,,,,5821.72,0
5772040,14:32:29,14:32:29,4226,19,,,,6160.85,0
5772040,14:33:55,14:33:55,4228,20,,,,6763,0
5772040,14:35:08,14:35:08,4229,21,,,,7223.95,0
5772040,14:35:51,14:35:51,4230,22,,,,7565.63,0
5772040,14:37:13,14:37:13,1729,23,,,,8202.26,0
5772040,14:38:48,14:38:48,304,24,,,,8734.44,0
5772040,14:39:26,14:39:26,305,25,,,,9014.75,0
5772040,14:40:14,14:40:14,307,26,,,,9376.67,0
5772040,14:41:00,14:41:00,308,27,,,,9682.58,
5772040,14:41:28,14:41:28,309,28,,,,9980.08,0
5772040,14:41:47,14:41:47,310,29,,,,10194.42,0
5772040,14:42:12,14:42:12,311,30,,,,10435.69,0
5772040,14:42:30,14:42:30,7497,31,,,,10646.25,0
5772040,14:42:51,14:42:51,313,32,,,,10874.51,0
5772040,14:43:36,14:43:36,314,33,,,,11386.54,0
5772040,14:45:20,14:45:20,316,34,,,,12192.85,0
5772040,14:46:13,14:46:13,317,35,,,,12693.6,0
5772040,14:47:48,14:47:48,1735,36,,,,13502.94,0
5772040,14:48:05,14:48:05,1736,37,,,,13628.83,0
5772040,14:48:30,14:48:30,1737,38,,,,13875.39,0
5772040,14:49:00,14:49:00,1738,39,,,,14177.52,0
5772040,14:49:45,14:49:45,1334,40,,,,14459.38,0
5772040,14:52:00,14:52:00,9872,41,,1,,15845.78,
5772050,14:15:00,14:15:00,9482,1,,,1,0,
5772050,14:15:51,14:15:51,241,2,,,,202.13,0
5772050,14:17:47,14:17:47,9480,3,,,,568.77,0
5772050,14:19:00,14:19:00,5743,4,,,,921.64,
5772050,14:20:16,14:20:16,4841,5,,,,1409.62,0
5772050,14:21:40,14:21:40,4842,6,,,,1913.94,0
5772050,14:22:44,14:22:44,9475,7,,,,2334.88,0
5772050,14:23:48,14:23:48,5769,8,,,,2796.42,0
5772050,14:24:56,14:24:56,5745,9,,,,3240.12,0
5772050,14:25:39,14:25:39,5746,10,,,,3453.83,0
5772050,14:26:37,14:26:37,4625,11,,,,3800.41,0
5772050,14:27:41,14:27:41,4626,12,,,,4233.9,0
5772050,14:28:28,14:28:28,4627,13,,,,4512.52,0
5772050,14:29:00,14:29:00,1766,14,,,,4679.12,0
5772050,14:29:30,14:29:30,1767,15,,,,4867,0
5772050,14:30:25,14:30:25,1686,16,,,,5234.42,0
5772050,14:31:00,14:31:00,1687,17,,,,5480.38,
5772050,14:31:43,14:31:43,1688,18,,,,5821.72,0
5772050,14:32:29,14:32:29,4226,19,,,,6160.85,0
5772050,14:33:55,14:33:55,4228,20,,,,6763,0
5772050,14:35:08,14:35:08,4229,21,,,,7223.95,0
5772050,14:35:51,14:35:51,4230,22,,,,7565.63,0
5772050,14:37:13,14:37:13,1729,23,,,,8202.26,0
5772050,14:38:48,14:38:48,304,24,,,,8734.44,0
5772050,14:39:26,14:39:26,305,25,,,,9014.75,0
5772050,14:40:14,14:40:14,307,26,,,,9376.67,0
5772050,14:41:00,14:41:00,308,27,,,,9682.58,
5772050,14:41:28,14:41:28,309,28,,,,9980.08,0
5772050,14:41:47,14:41:47,310,29,,,,10194.42,0
5772050,14:42:12,14:42:12,311,30,,,,10435.69,0
5772050,14:42:30,14:42:30,7497,31,,,,10646.25,0
5772050,14:42:51,14:42:51,313,32,,,,10874.51,0
5772050,14:43:36,14:43:36,314,33,,,,11386.54,0
5772050,14:45:20,14:45:20,316,34,,,,12192.85,0
5772050,14:46:13,14:46:13,317,35,,,,12693.6,0
5772050,14:47:48,14:47:48,1735,36,,,,13502.94,0
5772050,14:48:05,14:48:05,1736,37,,,,13628.83,0
5772050,14:48:30,14:48:30,1737,38,,,,13875.39,0
5772050,14:49:00,14:49:00,1738,39,,,,14177.52,0
5772050,14:49:45,14:49:45,1334,40,,,,14459.38,0
5772050,14:52:00,14:52:00,9872,41,,1,,15845.78,
5772060,14:15:00,14:15:00,9482,1,,,1,0,
5772060,14:15:51,14:15:51,241,2,,,,202.13,0
5772060,14:17:47,14:17:47,9480,3,,,,568.77,0
5772060,14:19:00,14:19:00,5743,4,,,,921.64,
5772060,14:20:16,14:20:16,4841,5,,,,1409.62,0
5772060,14:21:40,14:21:40,4842,6,,,,1913.94,0
5772060,14:22:44,14:22:44,9475,7,,,,2334.88,0
5772060,14:23:48,14:23:48,5769,8,,,,2796.42,0
5772060,14:24:56,14:24:56,5745,9,,,,3240.12,0
5772060,14:25:39,14:25:39,5746,10,,,,3453.83,0
5772060,14:26:37,14:26:37,4625,11,,,,3800.41,0
5772060,14:27:41,14:27:41,4626,12,,,,4233.9,0
5772060,14:28:28,14:28:28,4627,13,,,,4512.52,0
5772060,14:29:00,14:29:00,1766,14,,,,4679.12,0
5772060,14:29:30,14:29:30,1767,15,,,,4867,0
5772060,14:30:25,14:30:25,1686,16,,,,5234.42,0
5772060,14:31:00,14:31:00,1687,17,,,,5480.38,
5772060,14:31:43,14:31:43,1688,18,,,,5821.72,0
5772060,14:32:29,14:32:29,4226,19,,,,6160.85,0
5772060,14:33:55,14:33:55,4228,20,,,,6763,0
5772060,14:35:08,14:35:08,4229,21,,,,7223.95,0
5772060,14:35:51,14:35:51,4230,22,,,,7565.63,0
5772060,14:37:13,14:37:13,1729,23,,,,8202.26,0
5772060,14:38:48,14:38:48,304,24,,,,8734.44,0
5772060,14:39:26,14:39:26,305,25,,,,9014.75,0
5772060,14:40:14,14:40:14,307,26,,,,9376.67,0
5772060,14:41:00,14:41:00,308,27,,,,9682.58,
5772060,14:41:28,14:41:28,309,28,,,,9980.08,0
5772060,14:41:47,14:41:47,310,29,,,,10194.42,0
5772060,14:42:12,14:42:12,311,30,,,,10435.69,0
5772060,14:42:30,14:42:30,7497,31,,,,10646.25,0
5772060,14:42:51,14:42:51,313,32,,,,10874.51,0
5772060,14:43:36,14:43:36,314,33,,,,11386.54,0
5772060,14:45:20,14:45:20,316,34,,,,12192.85,0
5772060,14:46:13,14:46:13,317,35,,,,12693.6,0
5772060,14:47:48,14:47:48,1735,36,,,,13502.94,0
5772060,14:48:05,14:48:05,1736,37,,,,13628.83,0
5772060,14:48:30,14:48:30,1737,38,,,,13875.39,0
5772060,14:49:00,14:49:00,1738,39,,,,14177.52,0
5772060,14:49:45,14:49:45,1334,40,,,,14459.38,0
5772060,14:52:00,14:52:00,9872,41,,1,,15845.78,
5772080,14:15:00,14:15:00,9482,1,,,1,0,
5772080,14:15:51,14:15:51,241,2,,,,202.13,0
5772080,14:17:47,14:17:47,9480,3,,,,568.77,0
5772080,14:19:00,14:19:00,5743,4,,,,921.64,
5772080,14:20:16,14:20:16,4841,5,,,,1409.62,0
5772080,14:21:40,14:21:40,4842,6,,,,1913.94,0
5772080,14:22:44,14:22:44,9475,7,,,,2334.88,0
5772080,14:23:48,14:23:48,5769,8,,,,2796.42,0
5772080,14:24:56,14:24:56,5745,9,,,,3240.12,0
5772080,14:25:39,14:25:39,5746,10,,,,3453.83,0
5772080,14:26:37,14:26:37,4625,11,,,,3800.41,0
5772080,14:27:41,14:27:41,4626,12,,,,4233.9,0
5772080,14:28:28,14:28:28,4627,13,,,,4512.52,0
5772080,14:29:00,14:29:00,1766,14,,,,4679.12,0
5772080,14:29:30,14:29:30,1767,15,,,,4867,0
5772080,14:30:25,14:30:25,1686,16,,,,5234.42,0
5772080,14:31:00,14:31:00,1687,17,,,,5480.38,
5772080,14:31:43,14:31:43,1688,18,,,,5821.72,0
5772080,14:32:29,14:32:29,4226,19,,,,6160.85,0
5772080,14:33:55,14:33:55,4228,20,,,,6763,0
5772080,14:35:08,14:35:08,4229,21,,,,7223.95,0
5772080,14:35:51,14:35:51,4230,22,,,,7565.63,0
5772080,14:37:13,14:37:13,1729,23,,,,8202.26,0
5772080,14:38:48,14:38:48,304,24,,,,8734.44,0
5772080,14:39:26,14:39:26,305,25,,,,9014.75,0
5772080,14:40:14,14:40:14,307,26,,,,9376.67,0
5772080,14:41:00,14:41:00,308,27,,,,9682.58,
5772080,14:41:28,14:41:28,309,28,,,,9980.08,0
5772080,14:41:47,14:41:47,310,29,,,,10194.42,0
5772080,14:42:12,14:42:12,311,30,,,,10435.69,0
5772080,14:42:30,14:42:30,7497,31,,,,10646.25,0
5772080,14:42:51,14:42:51,313,32,,,,10874.51,0
5772080,14:43:36,14:43:36,314,33,,,,11386.54,0
5772080,14:45:20,14:45:20,316,34,,,,12192.85,0
5772080,14:46:13,14:46:13,317,35,,,,12693.6,0
5772080,14:47:48,14:47:48,1735,36,,,,13502.94,0
5772080,14:48:05,14:48:05,1736,37,,,,13628.83,0
5772080,14:48:30,14:48:30,1737,38,,,,13875.39,0
5772080,14:49:00,14:49:00,1738,39,,,,14177.52,0
5772080,14:49:45,14:49:45,1334,40,,,,14459.38,0
5772080,14:52:00,14:52:00,9872,41,,1,,15845.78,
5772090,14:15:00,14:15:00,9482,1,,,1,0,
5772090,14:15:51,14:15:51,241,2,,,,202.13,0
5772090,14:17:47,14:17:47,9480,3,,,,568.77,0
5772090,14:19:00,14:19:00,5743,4,,,,921.64,
5772090,14:20:16,14:20:16,4841,5,,,,1409.62,0
5772090,14:21:40,14:21:40,4842,6,,,,1913.94,0
5772090,14:22:44,14:22:44,9475,7,,,,2334.88,0
5772090,14:23:48,14:23:48,5769,8,,,,2796.42,0
5772090,14:24:56,14:24:56,5745,9,,,,3240.12,0
5772090,14:25:39,14:25:39,5746,10,,,,3453.83,0
5772090,14:26:37,14:26:37,4625,11,,,,3800.41,0
5772090,14:27:41,14:27:41,4626,12,,,,4233.9,0
5772090,14:28:28,14:28:28,4627,13,,,,4512.52,0
5772090,14:29:00,14:29:00,1766,14,,,,4679.12,0
5772090,14:29:30,14:29:30,1767,15,,,,4867,0
5772090,14:30:25,14:30:25,1686,16,,,,5234.42,0
5772090,14:31:00,14:31:00,1687,17,,,,5480.38,
5772090,14:31:43,14:31:43,1688,18,,,,5821.72,0
5772090,14:32:29,14:32:29,4226,19,,,,6160.85,0
5772090,14:33:55,14:33:55,4228,20,,,,6763,0
5772090,14:35:08,14:35:08,4229,21,,,,7223.95,0
5772090,14:35:51,14:35:51,4230,22,,,,7565.63,0
5772090,14:37:13,14:37:13,1729,23,,,,8202.26,0
5772090,14:38:48,14:38:48,304,24,,,,8734.44,0
5772090,14:39:26,14:39:26,305,25,,,,9014.75,0
5772090,14:40:14,14:40:14,307,26,,,,9376.67,0
5772090,14:41:00,14:41:00,308,27,,,,9682.58,
5772090,14:41:28,14:41:28,309,28,,,,9980.08,0
5772090,14:41:47,14:41:47,310,29,,,,10194.42,0
5772090,14:42:12,14:42:12,311,30,,,,10435.69,0
5772090,14:42:30,14:42:30,7497,31,,,,10646.25,0
5772090,14:42:51,14:42:51,313,32,,,,10874.51,0
5772090,14:43:36,14:43:36,314,33,,,,11386.54,0
5772090,14:45:20,14:45:20,316,34,,,,12192.85,0
5772090,14:46:13,14:46:13,317,35,,,,12693.6,0
5772090,14:47:48,14:47:48,1735,36,,,,13502.94,0
5772090,14:48:05,14:48:05,1736,37,,,,13628.83,0
5772090,14:48:30,14:48:30,1737,38,,,,13875.39,0
5772090,14:49:00,14:49:00,1738,39,,,,14177.52,0
5772090,14:49:45,14:49:45,1334,40,,,,14459.38,0
5772090,14:52:00,14:52:00,9872,41,,1,,15845.78,
5772120,14:15:00,14:15:00,9482,1,,,1,0,
5772120,14:15:51,14:15:51,241,2,,,,202.13,0
5772120,14:17:47,14:17:47,9480,3,,,,568.77,0
5772120,14:19:00,14:19:00,5743,4,,,,921.64,
5772120,14:20:16,14:20:16,4841,5,,,,1409.62,0
5772120,14:21:40,14:21:40,4842,6,,,,1913.94,0
5772120,14:22:44,14:22:44,9475,7,,,,2334.88,0
5772120,14:23:48,14:23:48,5769,8,,,,2796.42,0
5772120,14:24:56,14:24:56,5745,9,,,,3240.12,0
5772120,14:25:39,14:25:39,5746,10,,,,3453.83,0
5772120,14:26:37,14:26:37,4625,11,,,,3800.41,0
5772120,14:27:41,14:27:41,4626,12,,,,4233.9,0
5772120,14:28:28,14:28:28,4627,13,,,,4512.52,0
5772120,14:29:00,14:29:00,1766,14,,,,4679.12,0
5772120,14:29:30,14:29:30,1767,15,,,,4867,0
5772120,14:30:25,14:30:25,1686,16,,,,5234.42,0
5772120,14:31:00,14:31:00,1687,17,,,,5480.38,
5772120,14:31:43,14:31:43,1688,18,,,,5821.72,0
5772120,14:32:29,14:32:29,4226,19,,,,6160.85,0
5772120,14:33:55,14:33:55,4228,20,,,,6763,0
5772120,14:35:08,14:35:08,4229,21,,,,7223.95,0
5772120,14:35:51,14:35:51,4230,22,,,,7565.63,0
5772120,14:37:13,14:37:13,1729,23,,,,8202.26,0
5772120,14:38:48,14:38:48,304,24,,,,8734.44,0
5772120,14:39:26,14:39:26,305,25,,,,9014.75,0
5772120,14:40:14,14:40:14,307,26,,,,9376.67,0
5772120,14:41:00,14:41:00,308,27,,,,9682.58,
5772120,14:41:28,14:41:28,309,28,,,,9980.08,0
5772120,14:41:47,14:41:47,310,29,,,,10194.42,0
5772120,14:42:12,14:42:12,311,30,,,,10435.69,0
5772120,14:42:30,14:42:30,7497,31,,,,10646.25,0
5772120,14:42:51,14:42:51,313,32,,,,10874.51,0
5772120,14:43:36,14:43:36,314,33,,,,11386.54,0
5772120,14:45:20,14:45:20,316,34,,,,12192.85,0
5772120,14:46:13,14:46:13,317,35,,,,12693.6,0
5772120,14:47:48,14:47:48,1735,36,,,,13502.94,0
5772120,14:48:05,14:48:05,1736,37,,,,13628.83,0
5772120,14:48:30,14:48:30,1737,38,,,,13875.39,0
5772120,14:49:00,14:49:00,1738,39,,,,14177.52,0
5772120,14:49:45,14:49:45,1334,40,,,,14459.38,0
5772120,14:52:00,14:52:00,9872,41,,1,,15845.78,
5772130,14:15:00,14:15:00,9482,1,,,1,0,
5772130,14:15:51,14:15:51,241,2,,,,202.13,0
5772130,14:17:47,14:17:47,9480,3,,,,568.77,0
5772130,14:19:00,14:19:00,5743,4,,,,921.64,
5772130,14:20:16,14:20:16,4841,5,,,,1409.62,0
5772130,14:21:40,14:21:40,4842,6,,,,1913.94,0
5772130,14:22:44,14:22:44,9475,7,,,,2334.88,0
5772130,14:23:48,14:23:48,5769,8,,,,2796.42,0
5772130,14:24:56,14:24:56,5745,9,,,,3240.12,0
5772130,14:25:39,14:25:39,5746,10,,,,3453.83,0
5772130,14:26:37,14:26:37,4625,11,,,,3800.41,0
5772130,14:27:41,14:27:41,4626,12,,,,4233.9,0
5772130,14:28:28,14:28:28,4627,13,,,,4512.52,0
5772130,14:29:00,14:29:00,1766,14,,,,4679.12,0
5772130,14:29:30,14:29:30,1767,15,,,,4867,0
5772130,14:30:25,14:30:25,1686,16,,,,5234.42,0
5772130,14:31:00,14:31:00,1687,17,,,,5480.38,
5772130,14:31:43,14:31:43,1688,18,,,,5821.72,0
5772130,14:32:29,14:32:29,4226,19,,,,6160.85,0
5772130,14:33:55,14:33:55,4228,20,,,,6763,0
5772130,14:35:08,14:35:08,4229,21,,,,7223.95,0
5772130,14:35:51,14:35:51,4230,22,,,,7565.63,0
5772130,14:37:13,14:37:13,1729,23,,,,8202.26,0
5772130,14:38:48,14:38:48,304,24,,,,8734.44,0
5772130,14:39:26,14:39:26,305,25,,,,9014.75,0
5772130,14:40:14,14:40:14,307,26,,,,9376.67,0
5772130,14:41:00,14:41:00,308,27,,,,9682.58,
5772130,14:41:28,14:41:28,309,28,,,,9980.08,0
5772130,14:41:47,14:41:47,310,29,,,,10194.42,0
5772130,14:42:12,14:42:12,311,30,,,,10435.69,0
5772130,14:42:30,14:42:30,7497,31,,,,10646.25,0
5772130,14:42:51,14:42:51,313,32,,,,10874.51,0
5772130,14:43:36,14:43:36,314,33,,,,11386.54,0
5772130,14:45:20,14:45:20,316,34,,,,12192.85,0
5772130,14:46:13,14:46:13,317,35,,,,12693.6,0
5772130,14:47:48,14:47:48,1735,36,,,,13502.94,0
5772130,14:48:05,14:48:05,1736,37,,,,13628.83,0
5772130,14:48:30,14:48:30,1737,38,,,,13875.39,0
5772130,14:49:00,14:49:00,1738,39,,,,14177.52,0
5772130,14:49:45,14:49:45,1334,40,,,,14459.38,0
5772130,14:52:00,14:52:00,9872,41,,1,,15845.78,
6468020,07:46:00,07:46:00,9482,1,,,1,0,
6468020,07:46:51,07:46:51,241,2,,,,202.13,0
6468020,07:48:47,07:48:47,9480,3,,,,568.77,0
6468020,07:50:00,07:50:00,5743,4,,,,921.64,
6468020,07:51:10,07:51:10,4841,5,,,,1409.62,0
6468020,07:52:26,07:52:26,4842,6,,,,1913.94,0
6468020,07:53:25,07:53:25,9475,7,,,,2334.88,0
6468020,07:54:24,07:54:24,5769,8,,,,2796.42,0
6468020,07:55:27,07:55:27,5745,9,,,,3240.12,0
6468020,07:56:06,07:56:06,5746,10,,,,3453.83,0
6468020,07:56:59,07:56:59,4625,11,,,,3800.41,0
6468020,07:57:57,07:57:57,4626,12,,,,4233.9,0
6468020,07:58:40,07:58:40,4627,13,,,,4512.52,0
6468020,07:59:10,07:59:10,1766,14,,,,4679.12,0
6468020,07:59:37,07:59:37,1767,15,,,,4867,0
6468020,08:00:28,08:00:28,1686,16,,,,5234.42,0
6468020,08:01:00,08:01:00,1687,17,,,,5480.38,
6468020,08:01:43,08:01:43,1688,18,,,,5821.72,0
6468020,08:02:29,08:02:29,4226,19,,,,6160.85,0
6468020,08:03:55,08:03:55,4228,20,,,,6763,0
6468020,08:05:08,08:05:08,4229,21,,,,7223.95,0
6468020,08:05:51,08:05:51,4230,22,,,,7565.63,0
6468020,08:07:13,08:07:13,1729,23,,,,8202.26,0
6468020,08:08:48,08:08:48,304,24,,,,8734.44,0
6468020,08:09:26,08:09:26,305,25,,,,9014.75,0
6468020,08:10:14,08:10:14,307,26,,,,9376.67,0
6468020,08:11:00,08:11:00,308,27,,,,9682.58,
6468020,08:11:31,08:11:31,309,28,,,,9980.08,0
6468020,08:11:51,08:11:51,310,29,,,,10194.42,0
6468020,08:12:19,08:12:19,311,30,,,,10435.69,0
6468020,08:12:39,08:12:39,7497,31,,,,10646.25,0
6468020,08:13:02,08:13:02,313,32,,,,10874.51,0
6468020,08:13:51,08:13:51,314,33,,,,11386.54,0
6468020,08:15:44,08:15:44,316,34,,,,12192.85,0
6468020,08:16:42,08:16:42,317,35,,,,12693.6,0
6468020,08:18:25,08:18:25,1735,36,,,,13502.94,0
6468020,08:18:44,08:18:44,1736,37,,,,13628.83,0
6468020,08:19:11,08:19:11,1737,38,,,,13875.39,0
6468020,08:19:44,08:19:44,1738,39,,,,14177.52,0
6468020,08:20:33,08:20:33,1334,40,,,,14459.38,0
6468020,08:23:00,08:23:00,9872,41,,1,,15845.78,
6468030,07:46:00,07:46:00,9482,1,,,1,0,
6468030,07:46:51,07:46:51,241,2,,,,202.13,0
6468030,07:48:47,07:48:47,9480,3,,,,568.77,0
6468030,07:50:00,07:50:00,5743,4,,,,921.64,
6468030,07:51:10,07:51:10,4841,5,,,,1409.62,0
6468030,07:52:26,07:52:26,4842,6,,,,1913.94,0
6468030,07:53:25,07:53:25,9475,7,,,,2334.88,0
6468030,07:54:24,07:54:24,5769,8,,,,2796.42,0
6468030,07:55:27,07:55:27,5745,9,,,,3240.12,0
6468030,07:56:06,07:56:06,5746,10,,,,3453.83,0
6468030,07:56:59,07:56:59,4625,11,,,,3800.41,0
6468030,07:57:57,07:57:57,4626,12,,,,4233.9,0
6468030,07:58:40,07:58:40,4627,13,,,,4512.52,0
6468030,07:59:10,07:59:10,1766,14,,,,4679.12,0
6468030,07:59:37,07:59:37,1767,15,,,,4867,0
6468030,08:00:28,08:00:28,1686,16,,,,5234.42,0
6468030,08:01:00,08:01:00,1687,17,,,,5480.38,
6468030,08:01:43,08:01:43,1688,18,,,,5821.72,0
6468030,08:02:29,08:02:29,4226,19,,,,6160.85,0
6468030,08:03:55,08:03:55,4228,20,,,,6763,0
6468030,08:05:08,08:05:08,4229,21,,,,7223.95,0
6468030,08:05:51,08:05:51,4230,22,,,,7565.63,0
6468030,08:07:13,08:07:13,1729,23,,,,8202.26,0
6468030,08:08:48,08:08:48,304,24,,,,8734.44,0
6468030,08:09:26,08:09:26,305,25,,,,9014.75,0
6468030,08:10:14,08:10:14,307,26,,,,9376.67,0
6468030,08:11:00,08:11:00,308,27,,,,9682.58,
6468030,08:11:31,08:11:31,309,28,,,,9980.08,0
6468030,08:11:51,08:11:51,310,29,,,,10194.42,0
6468030,08:12:19,08:12:19,311,30,,,,10435.69,0
6468030,08:12:39,08:12:39,7497,31,,,,10646.25,0
6468030,08:13:02,08:13:02,313,32,,,,10874.51,0
6468030,08:13:51,08:13:51,314,33,,,,11386.54,0
6468030,08:15:44,08:15:44,316,34,,,,12192.85,0
6468030,08:16:42,08:16:42,317,35,,,,12693.6,0
6468030,08:18:25,08:18:25,1735,36,,,,13502.94,0
6468030,08:18:44,08:18:44,1736,37,,,,13628.83,0
6468030,08:19:11,08:19:11,1737,38,,,,13875.39,0
6468030,08:19:44,08:19:44,1738,39,,,,14177.52,0
6468030,08:20:33,08:20:33,1334,40,,,,14459.38,0
6468030,08:23:00,08:23:00,9872,41,,1,,15845.78,
6468040,07:46:00,07:46:00,9482,1,,,1,0,
6468040,07:46:51,07:46:51,241,2,,,,202.13,0
6468040,07:48:47,07:48:47,9480,3,,,,568.77,0
6468040,07:50:00,07:50:00,5743,4,,,,921.64,
6468040,07:51:10,07:51:10,4841,5,,,,1409.62,0
6468040,07:52:26,07:52:26,4842,6,,,,1913.94,0
6468040,07:53:25,07:53:25,9475,7,,,,2334.88,0
6468040,07:54:24,07:54:24,5769,8,,,,2796.42,0
6468040,07:55:27,07:55:27,5745,9,,,,3240.12,0
6468040,07:56:06,07:56:06,5746,10,,,,3453.83,0
6468040,07:56:59,07:56:59,4625,11,,,,3800.41,0
6468040,07:57:57,07:57:57,4626,12,,,,4233.9,0
6468040,07:58:40,07:58:40,4627,13,,,,4512.52,0
6468040,07:59:10,07:59:10,1766,14,,,,4679.12,0
6468040,07:59:37,07:59:37,1767,15,,,,4867,0
6468040,08:00:28,08:00:28,1686,16,,,,5234.42,0
6468040,08:01:00,08:01:00,1687,17,,,,5480.38,
6468040,08:01:43,08:01:43,1688,18,,,,5821.72,0
6468040,08:02:29,08:02:29,4226,19,,,,6160.85,0
6468040,08:03:55,08:03:55,4228,20,,,,6763,0
6468040,08:05:08,08:05:08,4229,21,,,,7223.95,0
6468040,08:05:51,08:05:51,4230,22,,,,7565.63,0
6468040,08:07:13,08:07:13,1729,23,,,,8202.26,0
6468040,08:08:48,08:08:48,304,24,,,,8734.44,0
6468040,08:09:26,08:09:26,305,25,,,,9014.75,0
6468040,08:10:14,08:10:14,307,26,,,,9376.67,0
6468040,08:11:00,08:11:00,308,27,,,,9682.58,
6468040,08:11:31,08:11:31,309,28,,,,9980.08,0
6468040,08:11:51,08:11:51,310,29,,,,10194.42,0
6468040,08:12:19,08:12:19,311,30,,,,10435.69,0
6468040,08:12:39,08:12:39,7497,31,,,,10646.25,0
6468040,08:13:02,08:13:02,313,32,,,,10874.51,0
6468040,08:13:51,08:13:51,314,33,,,,11386.54,0
6468040,08:15:44,08:15:44,316,34,,,,12192.85,0
6468040,08:16:42,08:16:42,317,35,,,,12693.6,0
6468040,08:18:25,08:18:25,1735,36,,,,13502.94,0
6468040,08:18:44,08:18:44,1736,37,,,,13628.83,0
6468040,08:19:11,08:19:11,1737,38,,,,13875.39,0
6468040,08:19:44,08:19:44,1738,39,,,,14177.52,0
6468040,08:20:33,08:20:33,1334,40,,,,14459.38,0
6468040,08:23:00,08:23:00,9872,41,,1,,15845.78,
6468050,07:46:00,07:46:00,9482,1,,,1,0,
6468050,07:46:51,07:46:51,241,2,,,,202.13,0
6468050,07:48:47,07:48:47,9480,3,,,,568.77,0
6468050,07:50:00,07:50:00,5743,4,,,,921.64,
6468050,07:51:10,07:51:10,4841,5,,,,1409.62,0
6468050,07:52:26,07:52:26,4842,6,,,,1913.94,0
6468050,07:53:25,07:53:25,9475,7,,,,2334.88,0
6468050,07:54:24,07:54:24,5769,8,,,,2796.42,0
6468050,07:55:27,07:55:27,5745,9,,,,3240.12,0
6468050,07:56:06,07:56:06,5746,10,,,,3453.83,0
6468050,07:56:59,07:56:59,4625,11,,,,3800.41,0
6468050,07:57:57,07:57:57,4626,12,,,,4233.9,0
6468050,07:58:40,07:58:40,4627,13,,,,4512.52,0
6468050,07:59:10,07:59:10,1766,14,,,,4679.12,0
6468050,07:59:37,07:59:37,1767,15,,,,4867,0
6468050,08:00:28,08:00:28,1686,16,,,,5234.42,0
6468050,08:01:00,08:01:00,1687,17,,,,5480.38,
6468050,08:01:43,08:01:43,1688,18,,,,5821.72,0
6468050,08:02:29,08:02:29,4226,19,,,,6160.85,0
6468050,08:03:55,08:03:55,4228,20,,,,6763,0
6468050,08:05:08,08:05:08,4229,21,,,,7223.95,0
6468050,08:05:51,08:05:51,4230,22,,,,7565.63,0
6468050,08:07:13,08:07:13,1729,23,,,,8202.26,0
6468050,08:08:48,08:08:48,304,24,,,,8734.44,0
6468050,08:09:26,08:09:26,305,25,,,,9014.75,0
6468050,08:10:14,08:10:14,307,26,,,,9376.67,0
6468050,08:11:00,08:11:00,308,27,,,,9682.58,
6468050,08:11:31,08:11:31,309,28,,,,9980.08,0
6468050,08:11:51,08:11:51,310,29,,,,10194.42,0
6468050,08:12:19,08:12:19,311,30,,,,10435.69,0
6468050,08:12:39,08:12:39,7497,31,,,,10646.25,0
6468050,08:13:02,08:13:02,313,32,,,,10874.51,0
6468050,08:13:51,08:13:51,314,33,,,,11386.54,0
6468050,08:15:44,08:15:44,316,34,,,,12192.85,0
6468050,08:16:42,08:16:42,317,35,,,,12693.6,0
6468050,08:18:25,08:18:25,1735,36,,,,13502.94,0
6468050,08:18:44,08:18:44,1736,37,,,,13628.83,0
6468050,08:19:11,08:19:11,1737,38,,,,13875.39,0
6468050,08:19:44,08:19:44,1738,39,,,,14177.52,0
6468050,08:20:33,08:20:33,1334,40,,,,14459.38,0
6468050,08:23:00,08:23:00,9872,41,,1,,15845.78,
6468060,07:46:00,07:46:00,9482,1,,,1,0,
6468060,07:46:51,07:46:51,241,2,,,,202.13,0
6468060,07:48:47,07:48:47,9480,3,,,,568.77,0
6468060,07:50:00,07:50:00,5743,4,,,,921.64,
6468060,07:51:10,07:51:10,4841,5,,,,1409.62,0
6468060,07:52:26,07:52:26,4842,6,,,,1913.94,0
6468060,07:53:25,07:53:25,9475,7,,,,2334.88,0
6468060,07:54:24,07:54:24,5769,8,,,,2796.42,0
6468060,07:55:27,07:55:27,5745,9,,,,3240.12,0
6468060,07:56:06,07:56:06,5746,10,,,,3453.83,0
6468060,07:56:59,07:56:59,4625,11,,,,3800.41,0
6468060,07:57:57,07:57:57,4626,12,,,,4233.9,0
6468060,07:58:40,07:58:40,4627,13,,,,4512.52,0
6468060,07:59:10,07:59:10,1766,14,,,,4679.12,0
6468060,07:59:37,07:59:37,1767,15,,,,4867,0
6468060,08:00:28,08:00:28,1686,16,,,,5234.42,0
6468060,08:01:00,08:01:00,1687,17,,,,5480.38,
6468060,08:01:43,08:01:43,1688,18,,,,5821.72,0
6468060,08:02:29,08:02:29,4226,19,,,,6160.85,0
6468060,08:03:55,08:03:55,4228,20,,,,6763,0
6468060,08:05:08,08:05:08,4229,21,,,,7223.95,0
6468060,08:05:51,08:05:51,4230,22,,,,7565.63,0
6468060,08:07:13,08:07:13,1729,23,,,,8202.26,0
6468060,08:08:48,08:08:48,304,24,,,,8734.44,0
6468060,08:09:26,08:09:26,305,25,,,,9014.75,0
6468060,08:10:14,08:10:14,307,26,,,,9376.67,0
6468060,08:11:00,08:11:00,308,27,,,,9682.58,
6468060,08:11:31,08:11:31,309,28,,,,9980.08,0
6468060,08:11:51,08:11:51,310,29,,,,10194.42,0
6468060,08:12:19,08:12:19,311,30,,,,10435.69,0
6468060,08:12:39,08:12:39,7497,31,,,,10646.25,0
6468060,08:13:02,08:13:02,313,32,,,,10874.51,0
6468060,08:13:51,08:13:51,314,33,,,,11386.54,0
6468060,08:15:44,08:15:44,316,34,,,,12192.85,0
6468060,08:16:42,08:16:42,317,35,,,,12693.6,0
6468060,08:18:25,08:18:25,1735,36,,,,13502.94,0
6468060,08:18:44,08:18:44,1736,37,,,,13628.83,0
6468060,08:19:11,08:19:11,1737,38,,,,13875.39,0
6468060,08:19:44,08:19:44,1738,39,,,,14177.52,0
6468060,08:20:33,08:20:33,1334,40,,,,14459.38,0
6468060,08:23:00,08:23:00,9872,41,,1,,15845.78,
6468080,07:46:00,07:46:00,9482,1,,,1,0,
6468080,07:46:51,07:46:51,241,2,,,,202.13,0
6468080,07:48:47,07:48:47,9480,3,,,,568.77,0
6468080,07:50:00,07:50:00,5743,4,,,,921.64,
6468080,07:51:10,07:51:10,4841,5,,,,1409.62,0
6468080,07:52:26,07:52:26,4842,6,,,,1913.94,0
6468080,07:53:25,07:53:25,9475,7,,,,2334.88,0
6468080,07:54:24,07:54:24,5769,8,,,,2796.42,0
6468080,07:55:27,07:55:27,5745,9,,,,3240.12,0
6468080,07:56:06,07:56:06,5746,10,,,,3453.83,0
6468080,07:56:59,07:56:59,4625,11,,,,3800.41,0
6468080,07:57:57,07:57:57,4626,12,,,,4233.9,0
6468080,07:58:40,07:58:40,4627,13,,,,4512.52,0
6468080,07:59:10,07:59:10,1766,14,,,,4679.12,0
6468080,07:59:37,07:59:37,1767,15,,,,4867,0
6468080,08:00:28,08:00:28,1686,16,,,,5234.42,0
6468080,08:01:00,08:01:00,1687,17,,,,5480.38,
6468080,08:01:43,08:01:43,1688,18,,,,5821.72,0
6468080,08:02:29,08:02:29,4226,19,,,,6160.85,0
6468080,08:03:55,08:03:55,4228,20,,,,6763,0
6468080,08:05:08,08:05:08,4229,21,,,,7223.95,0
6468080,08:05:51,08:05:51,4230,22,,,,7565.63,0
6468080,08:07:13,08:07:13,1729,23,,,,8202.26,0
6468080,08:08:48,08:08:48,304,24,,,,8734.44,0
6468080,08:09:26,08:09:26,305,25,,,,9014.75,0
6468080,08:10:14,08:10:14,307,26,,,,9376.67,0
6468080,08:11:00,08:11:00,308,27,,,,9682.58,
6468080,08:11:31,08:11:31,309,28,,,,9980.08,0
6468080,08:11:51,08:11:51,310,29,,,,10194.42,0
6468080,08:12:19,08:12:19,311,30,,,,10435.69,0
6468080,08:12:39,08:12:39,7497,31,,,,10646.25,0
6468080,08:13:02,08:13:02,313,32,,,,10874.51,0
6468080,08:13:51,08:13:51,314,33,,,,11386.54,0
6468080,08:15:44,08:15:44,316,34,,,,12192.85,0
6468080,08:16:42,08:16:42,317,35,,,,12693.6,0
6468080,08:18:25,08:18:25,1735,36,,,,13502.94,0
6468080,08:18:44,08:18:44,1736,37,,,,13628.83,0
6468080,08:19:11,08:19:11,1737,38,,,,13875.39,0
6468080,08:19:44,08:19:44,1738,39,,,,14177.52,0
6468080,08:20:33,08:20:33,1334,40,,,,14459.38,0
6468080,08:23:00,08:23:00,9872,41,,1,,15845.78,
6468090,07:46:00,07:46:00,9482,1,,,1,0,
6468090,07:46:51,07:46:51,241,2,,,,202.13,0
6468090,07:48:47,07:48:47,9480,3,,,,568.77,0
6468090,07:50:00,07:50:00,5743,4,,,,921.64,
6468090,07:51:10,07:51:10,4841,5,,,,1409.62,0
6468090,07:52:26,07:52:26,4842,6,,,,1913.94,0
6468090,07:53:25,07:53:25,9475,7,,,,2334.88,0
6468090,07:54:24,07:54:24,5769,8,,,,2796.42,0
6468090,07:55:27,07:55:27,5745,9,,,,3240.12,0
6468090,07:56:06,07:56:06,5746,10,,,,3453.83,0
6468090,07:56:59,07:56:59,4625,11,,,,3800.41,0
6468090,07:57:57,07:57:57,4626,12,,,,4233.9,0
6468090,07:58:40,07:58:40,4627,13,,,,4512.52,0
6468090,07:59:10,07:59:10,1766,14,,,,4679.12,0
6468090,07:59:37,07:59:37,1767,15,,,,4867,0
6468090,08:00:28,08:00:28,1686,16,,,,5234.42,0
6468090,08:01:00,08:01:00,1687,17,,,,5480.38,
6468090,08:01:43,08:01:43,1688,18,,,,5821.72,0
6468090,08:02:29,08:02:29,4226,19,,,,6160.85,0
6468090,08:03:55,08:03:55,4228,20,,,,6763,0
6468090,08:05:08,08:05:08,4229,21,,,,7223.95,0
6468090,08:05:51,08:05:51,4230,22,,,,7565.63,0
6468090,08:07:13,08:07:13,1729,23,,,,8202.26,0
6468090,08:08:48,08:08:48,304,24,,,,8734.44,0
6468090,08:09:26,08:09:26,305,25,,,,9014.75,0
6468090,08:10:14,08:10:14,307,26,,,,9376.67,0
6468090,08:11:00,08:11:00,308,27,,,,9682.58,
6468090,08:11:31,08:11:31,309,28,,,,9980.08,0
6468090,08:11:51,08:11:51,310,29,,,,10194.42,0
6468090,08:12:19,08:12:19,311,30,,,,10435.69,0
6468090,08:12:39,08:12:39,7497,31,,,,10646.25,0
6468090,08:13:02,08:13:02,313,32,,,,10874.51,0
6468090,08:13:51,08:13:51,314,33,,,,11386.54,0
6468090,08:15:44,08:15:44,316,34,,,,12192.85,0
6468090,08:16:42,08:16:42,317,35,,,,12693.6,0
6468090,08:18:25,08:18:25,1735,36,,,,13502.94,0
6468090,08:18:44,08:18:44,1736,37,,,,13628.83,0
6468090,08:19:11,08:19:11,1737,38,,,,13875.39,0
6468090,08:19:44,08:19:44,1738,39,,,,14177.52,0
6468090,08:20:33,08:20:33,1334,40,,,,14459.38,0
6468090,08:23:00,08:23:00,9872,41,,1,,15845.78,
6468120,07:46:00,07:46:00,9482,1,,,1,0,
6468120,07:46:51,07:46:51,241,2,,,,202.13,0
6468120,07:48:47,07:48:47,9480,3,,,,568.77,0
6468120,07:50:00,07:50:00,5743,4,,,,921.64,
6468120,07:51:10,07:51:10,4841,5,,,,1409.62,0
6468120,07:52:26,07:52:26,4842,6,,,,1913.94,0
6468120,07:53:25,07:53:25,9475,7,,,,2334.88,0
6468120,07:54:24,07:54:24,5769,8,,,,2796.42,0
6468120,07:55:27,07:55:27,5745,9,,,,3240.12,0
6468120,07:56:06,07:56:06,5746,10,,,,3453.83,0
6468120,07:56:59,07:56:59,4625,11,,,,3800.41,0
6468120,07:57:57,07:57:57,4626,12,,,,4233.9,0
6468120,07:58:40,07:58:40,4627,13,,,,4512.52,0
6468120,07:59:10,07:59:10,1766,14,,,,4679.12,0
6468120,07:59:37,07:59:37,1767,15,,,,4867,0
6468120,08:00:28,08:00:28,1686,16,,,,5234.42,0
6468120,08:01:00,08:01:00,1687,17,,,,5480.38,
6468120,08:01:43,08:01:43,1688,18,,,,5821.72,0
6468120,08:02:29,08:02:29,4226,19,,,,6160.85,0
6468120,08:03:55,08:03:55,4228,20,,,,6763,0
6468120,08:05:08,08:05:08,4229,21,,,,7223.95,0
6468120,08:05:51,08:05:51,4230,22,,,,7565.63,0
6468120,08:07:13,08:07:13,1729,23,,,,8202.26,0
6468120,08:08:48,08:08:48,304,24,,,,8734.44,0
6468120,08:09:26,08:09:26,305,25,,,,9014.75,0
6468120,08:10:14,08:10:14,307,26,,,,9376.67,0
6468120,08:11:00,08:11:00,308,27,,,,9682.58,
6468120,08:11:31,08:11:31,309,28,,,,9980.08,0
6468120,08:11:51,08:11:51,310,29,,,,10194.42,0
6468120,08:12:19,08:12:19,311,30,,,,10435.69,0
6468120,08:12:39,08:12:39,7497,31,,,,10646.25,0
6468120,08:13:02,08:13:02,313,32,,,,10874.51,0
6468120,08:13:51,08:13:51,314,33,,,,11386.54,0
6468120,08:15:44,08:15:44,316,34,,,,12192.85,0
6468120,08:16:42,08:16:42,317,35,,,,12693.6,0
6468120,08:18:25,08:18:25,1735,36,,,,13502.94,0
6468120,08:18:44,08:18:44,1736,37,,,,13628.83,0
6468120,08:19:11,08:19:11,1737,38,,,,13875.39,0
6468120,08:19:44,08:19:44,1738,39,,,,14177.52,0
6468120,08:20:33,08:20:33,1334,40,,,,14459.38,0
6468120,08:23:00,08:23:00,9872,41,,1,,15845.78,
6468130,07:46:00,07:46:00,9482,1,,,1,0,
6468130,07:46:51,07:46:51,241,2,,,,202.13,0
6468130,07:48:47,07:48:47,9480,3,,,,568.77,0
6468130,07:50:00,07:50:00,5743,4,,,,921.64,
6468130,07:51:10,07:51:10,4841,5,,,,1409.62,0
6468130,07:52:26,07:52:26,4842,6,,,,1913.94,0
6468130,07:53:25,07:53:25,9475,7,,,,2334.88,0
6468130,07:54:24,07:54:24,5769,8,,,,2796.42,0
6468130,07:55:27,07:55:27,5745,9,,,,3240.12,0
6468130,07:56:06,07:56:06,5746,10,,,,3453.83,0
6468130,07:56:59,07:56:59,4625,11,,,,3800.41,0
6468130,07:57:57,07:57:57,4626,12,,,,4233.9,0
6468130,07:58:40,07:58:40,4627,13,,,,4512.52,0
6468130,07:59:10,07:59:10,1766,14,,,,4679.12,0
6468130,07:59:37,07:59:37,1767,15,,,,4867,0
6468130,08:00:28,08:00:28,1686,16,,,,5234.42,0
6468130,08:01:00,08:01:00,1687,17,,,,5480.38,
6468130,08:01:43,08:01:43,1688,18,,,,5821.72,0
6468130,08:02:29,08:02:29,4226,19,,,,6160.85,0
6468130,08:03:55,08:03:55,4228,20,,,,6763,0
6468130,08:05:08,08:05:08,4229,21,,,,7223.95,0
6468130,08:05:51,08:05:51,4230,22,,,,7565.63,0
6468130,08:07:13,08:07:13,1729,23,,,,8202.26,0
6468130,08:08:48,08:08:48,304,24,,,,8734.44,0
6468130,08:09:26,08:09:26,305,25,,,,9014.75,0
6468130,08:10:14,08:10:14,307,26,,,,9376.67,0
6468130,08:11:00,08:11:00,308,27,,,,9682.58,
6468130,08:11:31,08:11:31,309,28,,,,9980.08,0
6468130,08:11:51,08:11:51,310,29,,,,10194.42,0
6468130,08:12:19,08:12:19,311,30,,,,10435.69,0
6468130,08:12:39,08:12:39,7497,31,,,,10646.25,0
6468130,08:13:02,08:13:02,313,32,,,,10874.51,0
6468130,08:13:51,08:13:51,314,33,,,,11386.54,0
6468130,08:15:44,08:15:44,316,34,,,,12192.85,0
6468130,08:16:42,08:16:42,317,35,,,,12693.6,0
6468130,08:18:25,08:18:25,1735,36,,,,13502.94,0
6468130,08:18:44,08:18:44,1736,37,,,,13628.83,0
6468130,08:19:11,08:19:11,1737,38,,,,13875.39,0
6468130,08:19:44,08:19:44,1738,39,,,,14177.52,0
6468130,08:20:33,08:20:33,1334,40,,,,14459.38,0
6468130,08:23:00,08:23:00,9872,41,,1,,15845.78,
6734160,06:42:00,06:42:00,9482,1,,,1,0,
6734160,06:42:38,06:42:38,241,2,,,,202.13,0
6734160,06:44:05,06:44:05,9480,3,,,,568.77,0
6734160,06:45:00,06:45:00,5743,4,,,,921.64,
6734160,06:45:44,06:45:44,4841,5,,,,1409.62,0
6734160,06:46:33,06:46:33,4842,6,,,,1913.94,0
6734160,06:47:10,06:47:10,9475,7,,,,2334.88,0
6734160,06:47:48,06:47:48,5769,8,,,,2796.42,0
6734160,06:48:28,06:48:28,5745,9,,,,3240.12,0
6734160,06:48:53,06:48:53,5746,10,,,,3453.83,0
6734160,06:49:26,06:49:26,4625,11,,,,3800.41,0
6734160,06:50:04,06:50:04,4626,12,,,,4233.9,0
6734160,06:50:31,06:50:31,4627,13,,,,4512.52,0
6734160,06:50:50,06:50:50,1766,14,,,,4679.12,0
6734160,06:51:07,06:51:07,1767,15,,,,4867,0
6734160,06:51:40,06:51:40,1686,16,,,,5234.42,0
6734160,06:52:00,06:52:00,1687,17,,,,5480.38,
6734160,06:52:35,06:52:35,1688,18,,,,5821.72,0
6734160,06:53:11,06:53:11,4226,19,,,,6160.85,0
6734160,06:54:20,06:54:20,4228,20,,,,6763,0
6734160,06:55:18,06:55:18,4229,21,,,,7223.95,0
6734160,06:55:53,06:55:53,4230,22,,,,7565.63,0
6734160,06:56:59,06:56:59,1729,23,,,,8202.26,0
6734160,06:58:14,06:58:14,304,24,,,,8734.44,0
6734160,06:58:45,06:58:45,305,25,,,,9014.75,0
6734160,06:59:23,06:59:23,307,26,,,,9376.67,0
6734160,07:00:00,07:00:00,308,27,,,,9682.58,
6734160,07:00:23,07:00:23,309,28,,,,9980.08,0
6734160,07:00:38,07:00:38,310,29,,,,10194.42,0
6734160,07:00:59,07:00:59,311,30,,,,10435.69,0
6734160,07:01:14,07:01:14,7497,31,,,,10646.25,0
6734160,07:01:31,07:01:31,313,32,,,,10874.51,0
6734160,07:02:08,07:02:08,314,33,,,,11386.54,0
6734160,07:03:33,07:03:33,316,34,,,,12192.85,0
6734160,07:04:16,07:04:16,317,35,,,,12693.6,0
6734160,07:05:34,07:05:34,1735,36,,,,13502.94,0
6734160,07:05:48,07:05:48,1736,37,,,,13628.83,0
6734160,07:06:08,07:06:08,1737,38,,,,13875.39,0
6734160,07:06:33,07:06:33,1738,39,,,,14177.52,0
6734160,07:07:10,07:07:10,1334,40,,,,14459.38,0
6734160,07:09:00,07:09:00,9872,41,,1,,15845.78,
6847010,18:45:00,18:45:00,9482,1,,,1,0,
6847010,18:45:38,18:45:38,241,2,,,,202.13,0
6847010,18:47:05,18:47:05,9480,3,,,,568.77,0
6847010,18:48:00,18:48:00,5743,4,,,,921.64,
6847010,18:48:51,18:48:51,4841,5,,,,1409.62,0
6847010,18:49:46,18:49:46,4842,6,,,,1913.94,0
6847010,18:50:29,18:50:29,9475,7,,,,2334.88,0
6847010,18:51:12,18:51:12,5769,8,,,,2796.42,0
6847010,18:51:57,18:51:57,5745,9,,,,3240.12,0
6847010,18:52:26,18:52:26,5746,10,,,,3453.83,0
6847010,18:53:04,18:53:04,4625,11,,,,3800.41,0
6847010,18:53:47,18:53:47,4626,12,,,,4233.9,0
6847010,18:54:18,18:54:18,4627,13,,,,4512.52,0
6847010,18:54:40,18:54:40,1766,14,,,,4679.12,0
6847010,18:55:00,18:55:00,1767,15,,,,4867,0
6847010,18:55:37,18:55:37,1686,16,,,,5234.42,0
6847010,18:56:00,18:56:00,1687,17,,,,5480.38,
6847010,18:56:43,18:56:43,1688,18,,,,5821.72,0
6847010,18:57:29,18:57:29,4226,19,,,,6160.85,0
6847010,18:58:55,18:58:55,4228,20,,,,6763,0
6847010,19:00:08,19:00:08,4229,21,,,,7223.95,0
6847010,19:00:51,19:00:51,4230,22,,,,7565.63,0
6847010,19:02:13,19:02:13,1729,23,,,,8202.26,0
6847010,19:03:48,19:03:48,304,24,,,,8734.44,0
6847010,19:04:26,19:04:26,305,25,,,,9014.75,0
6847010,19:05:14,19:05:14,307,26,,,,9376.67,0
6847010,19:06:00,19:06:00,308,27,,,,9682.58,
6847010,19:06:23,19:06:23,309,28,,,,9980.08,0
6847010,19:06:38,19:06:38,310,29,,,,10194.42,0
6847010,19:06:59,19:06:59,311,30,,,,10435.69,0
6847010,19:07:14,19:07:14,7497,31,,,,10646.25,0
6847010,19:07:31,19:07:31,313,32,,,,10874.51,0
6847010,19:08:08,19:08:08,314,33,,,,11386.54,0
6847010,19:09:33,19:09:33,316,34,,,,12192.85,0
6847010,19:10:16,19:10:16,317,35,,,,12693.6,0
6847010,19:11:34,19:11:34,1735,36,,,,13502.94,0
6847010,19:11:48,19:11:48,1736,37,,,,13628.83,0
6847010,19:12:08,19:12:08,1737,38,,,,13875.39,0
6847010,19:12:33,19:12:33,1738,39,,,,14177.52,0
6847010,19:13:10,19:13:10,1334,40,,,,14459.38,0
6847010,19:15:00,19:15:00,9872,41,,1,,15845.78,
6847110,18:45:00,18:45:00,9482,1,,,1,0,
6847110,18:45:38,18:45:38,241,2,,,,202.13,0
6847110,18:47:05,18:47:05,9480,3,,,,568.77,0
6847110,18:48:00,18:48:00,5743,4,,,,921.64,
6847110,18:48:51,18:48:51,4841,5,,,,1409.62,0
6847110,18:49:46,18:49:46,4842,6,,,,1913.94,0
6847110,18:50:29,18:50:29,9475,7,,,,2334.88,0
6847110,18:51:12,18:51:12,5769,8,,,,2796.42,0
6847110,18:51:57,18:51:57,5745,9,,,,3240.12,0
6847110,18:52:26,18:52:26,5746,10,,,,3453.83,0
6847110,18:53:04,18:53:04,4625,11,,,,3800.41,0
6847110,18:53:47,18:53:47,4626,12,,,,4233.9,0
6847110,18:54:18,18:54:18,4627,13,,,,4512.52,0
6847110,18:54:40,18:54:40,1766,14,,,,4679.12,0
6847110,18:55:00,18:55:00,1767,15,,,,4867,0
6847110,18:55:37,18:55:37,1686,16,,,,5234.42,0
6847110,18:56:00,18:56:00,1687,17,,,,5480.38,
6847110,18:56:43,18:56:43,1688,18,,,,5821.72,0
6847110,18:57:29,18:57:29,4226,19,,,,6160.85,0
6847110,18:58:55,18:58:55,4228,20,,,,6763,0
6847110,19:00:08,19:00:08,4229,21,,,,7223.95,0
6847110,19:00:51,19:00:51,4230,22,,,,7565.63,0
6847110,19:02:13,19:02:13,1729,23,,,,8202.26,0
6847110,19:03:48,19:03:48,304,24,,,,8734.44,0
6847110,19:04:26,19:04:26,305,25,,,,9014.75,0
6847110,19:05:14,19:05:14,307,26,,,,9376.67,0
6847110,19:06:00,19:06:00,308,27,,,,9682.58,
6847110,19:06:23,19:06:23,309,28,,,,9980.08,0
6847110,19:06:38,19:06:38,310,29,,,,10194.42,0
6847110,19:06:59,19:06:59,311,30,,,,10435.69,0
6847110,19:07:14,19:07:14,7497,31,,,,10646.25,0
6847110,19:07:31,19:07:31,313,32,,,,10874.51,0
6847110,19:08:08,19:08:08,314,33,,,,11386.54,0
6847110,19:09:33,19:09:33,316,34,,,,12192.85,0
6847110,19:10:16,19:10:16,317,35,,,,12693.6,0
6847110,19:11:34,19:11:34,1735,36,,,,13502.94,0
6847110,19:11:48,19:11:48,1736,37,,,,13628.83,0
6847110,19:12:08,19:12:08,1737,38,,,,13875.39,0
6847110,19:12:33,19:12:33,1738,39,,,,14177.52,0
6847110,19:13:10,19:13:10,1334,40,,,,14459.38,0
6847110,19:15:00,19:15:00,9872,41,,1,,15845.78,
6847150,18:45:00,18:45:00,9482,1,,,1,0,
6847150,18:45:38,18:45:38,241,2,,,,202.13,0
6847150,18:47:05,18:47:05,9480,3,,,,568.77,0
6847150,18:48:00,18:48:00,5743,4,,,,921.64,
6847150,18:48:51,18:48:51,4841,5,,,,1409.62,0
6847150,18:49:46,18:49:46,4842,6,,,,1913.94,0
6847150,18:50:29,18:50:29,9475,7,,,,2334.88,0
6847150,18:51:12,18:51:12,5769,8,,,,2796.42,0
6847150,18:51:57,18:51:57,5745,9,,,,3240.12,0
6847150,18:52:26,18:52:26,5746,10,,,,3453.83,0
6847150,18:53:04,18:53:04,4625,11,,,,3800.41,0
6847150,18:53:47,18:53:47,4626,12,,,,4233.9,0
6847150,18:54:18,18:54:18,4627,13,,,,4512.52,0
6847150,18:54:40,18:54:40,1766,14,,,,4679.12,0
6847150,18:55:00,18:55:00,1767,15,,,,4867,0
6847150,18:55:37,18:55:37,1686,16,,,,5234.42,0
6847150,18:56:00,18:56:00,1687,17,,,,5480.38,
6847150,18:56:43,18:56:43,1688,18,,,,5821.72,0
6847150,18:57:29,18:57:29,4226,19,,,,6160.85,0
6847150,18:58:55,18:58:55,4228,20,,,,6763,0
6847150,19:00:08,19:00:08,4229,21,,,,7223.95,0
6847150,19:00:51,19:00:51,4230,22,,,,7565.63,0
6847150,19:02:13,19:02:13,1729,23,,,,8202.26,0
6847150,19:03:48,19:03:48,304,24,,,,8734.44,0
6847150,19:04:26,19:04:26,305,25,,,,9014.75,0
6847150,19:05:14,19:05:14,307,26,,,,9376.67,0
6847150,19:06:00,19:06:00,308,27,,,,9682.58,
6847150,19:06:23,19:06:23,309,28,,,,9980.08,0
6847150,19:06:38,19:06:38,310,29,,,,10194.42,0
6847150,19:06:59,19:06:59,311,30,,,,10435.69,0
6847150,19:07:14,19:07:14,7497,31,,,,10646.25,0
6847150,19:07:31,19:07:31,313,32,,,,10874.51,0
6847150,19:08:08,19:08:08,314,33,,,,11386.54,0
6847150,19:09:33,19:09:33,316,34,,,,12192.85,0
6847150,19:10:16,19:10:16,317,35,,,,12693.6,0
6847150,19:11:34,19:11:34,1735,36,,,,13502.94,0
6847150,19:11:48,19:11:48,1736,37,,,,13628.83,0
6847150,19:12:08,19:12:08,1737,38,,,,13875.39,0
6847150,19:12:33,19:12:33,1738,39,,,,14177.52,0
6847150,19:13:10,19:13:10,1334,40,,,,14459.38,0
6847150,19:15:00,19:15:00,9872,41,,1,,15845.78,
6993160,23:28:00,23:28:00,9482,1,,,1,0,
6993160,23:28:25,23:28:25,241,2,,,,202.13,0
6993160,23:29:23,23:29:23,9480,3,,,,568.77,0
6993160,23:30:00,23:30:00,5743,4,,,,921.64,
6993160,23:30:44,23:30:44,4841,5,,,,1409.62,0
6993160,23:31:33,23:31:33,4842,6,,,,1913.94,0
6993160,23:32:10,23:32:10,9475,7,,,,2334.88,0
6993160,23:32:48,23:32:48,5769,8,,,,2796.42,0
6993160,23:33:28,23:33:28,5745,9,,,,3240.12,0
6993160,23:33:53,23:33:53,5746,10,,,,3453.83,0
6993160,23:34:26,23:34:26,4625,11,,,,3800.41,0
6993160,23:35:04,23:35:04,4626,12,,,,4233.9,0
6993160,23:35:31,23:35:31,4627,13,,,,4512.52,0
6993160,23:35:50,23:35:50,1766,14,,,,4679.12,0
6993160,23:36:07,23:36:07,1767,15,,,,4867,0
6993160,23:36:40,23:36:40,1686,16,,,,5234.42,0
6993160,23:37:00,23:37:00,1687,17,,,,5480.38,
6993160,23:37:30,23:37:30,1688,18,,,,5821.72,0
6993160,23:38:02,23:38:02,4226,19,,,,6160.85,0
6993160,23:39:02,23:39:02,4228,20,,,,6763,0
6993160,23:39:53,23:39:53,4229,21,,,,7223.95,0
6993160,23:40:24,23:40:24,4230,22,,,,7565.63,0
6993160,23:41:21,23:41:21,1729,23,,,,8202.26,0
6993160,23:42:28,23:42:28,304,24,,,,8734.44,0
6993160,23:42:54,23:42:54,305,25,,,,9014.75,0
6993160,23:43:28,23:43:28,307,26,,,,9376.67,0
6993160,23:44:00,23:44:00,308,27,,,,9682.58,
6993160,23:44:23,23:44:23,309,28,,,,9980.08,0
6993160,23:44:38,23:44:38,310,29,,,,10194.42,0
6993160,23:44:59,23:44:59,311,30,,,,10435.69,0
6993160,23:45:14,23:45:14,7497,31,,,,10646.25,0
6993160,23:45:31,23:45:31,313,32,,,,10874.51,0
6993160,23:46:08,23:46:08,314,33,,,,11386.54,0
6993160,23:47:33,23:47:33,316,34,,,,12192.85,0
6993160,23:48:16,23:48:16,317,35,,,,12693.6,0
6993160,23:49:34,23:49:34,1735,36,,,,13502.94,0
6993160,23:49:48,23:49:48,1736,37,,,,13628.83,0
6993160,23:50:08,23:50:08,1737,38,,,,13875.39,0
6993160,23:50:33,23:50:33,1738,39,,,,14177.52,0
6993160,23:51:10,23:51:10,1334,40,,,,14459.38,0
6993160,23:53:00,23:53:00,9872,41,,1,,15845.78,
7314160,06:27:00,06:27:00,9482,1,,,1,0,
7314160,06:27:38,06:27:38,241,2,,,,202.13,0
7314160,06:29:05,06:29:05,9480,3,,,,568.77,0
7314160,06:30:00,06:30:00,5743,4,,,,921.64,
7314160,06:30:44,06:30:44,4841,5,,,,1409.62,0
7314160,06:31:33,06:31:33,4842,6,,,,1913.94,0
7314160,06:32:10,06:32:10,9475,7,,,,2334.88,0
7314160,06:32:48,06:32:48,5769,8,,,,2796.42,0
7314160,06:33:28,06:33:28,5745,9,,,,3240.12,0
7314160,06:33:53,06:33:53,5746,10,,,,3453.83,0
7314160,06:34:26,06:34:26,4625,11,,,,3800.41,0
7314160,06:35:04,06:35:04,4626,12,,,,4233.9,0
7314160,06:35:31,06:35:31,4627,13,,,,4512.52,0
7314160,06:35:50,06:35:50,1766,14,,,,4679.12,0
7314160,06:36:07,06:36:07,1767,15,,,,4867,0
7314160,06:36:40,06:36:40,1686,16,,,,5234.42,0
7314160,06:37:00,06:37:00,1687,17,,,,5480.38,
7314160,06:37:35,06:37:35,1688,18,,,,5821.72,0
7314160,06:38:11,06:38:11,4226,19,,,,6160.85,0
7314160,06:39:20,06:39:20,4228,20,,,,6763,0
7314160,06:40:18,06:40:18,4229,21,,,,7223.95,0
7314160,06:40:53,06:40:53,4230,22,,,,7565.63,0
7314160,06:41:59,06:41:59,1729,23,,,,8202.26,0
7314160,06:43:14,06:43:14,304,24,,,,8734.44,0
7314160,06:43:45,06:43:45,305,25,,,,9014.75,0
7314160,06:44:23,06:44:23,307,26,,,,9376.67,0
7314160,06:45:00,06:45:00,308,27,,,,9682.58,
7314160,06:45:23,06:45:23,309,28,,,,9980.08,0
7314160,06:45:38,06:45:38,310,29,,,,10194.42,0
7314160,06:45:59,06:45:59,311,30,,,,10435.69,0
7314160,06:46:14,06:46:14,7497,31,,,,10646.25,0
7314160,06:46:31,06:46:31,313,32,,,,10874.51,0
7314160,06:47:08,06:47:08,314,33,,,,11386.54,0
7314160,06:48:33,06:48:33,316,34,,,,12192.85,0
7314160,06:49:16,06:49:16,317,35,,,,12693.6,0
7314160,06:50:34,06:50:34,1735,36,,,,13502.94,0
7314160,06:50:48,06:50:48,1736,37,,,,13628.83,0
7314160,06:51:08,06:51:08,1737,38,,,,13875.39,0
7314160,06:51:33,06:51:33,1738,39,,,,14177.52,0
7314160,06:52:10,06:52:10,1334,40,,,,14459.38,0
7314160,06:54:00,06:54:00,9872,41,,1,,15845.78,
7828070,24:58:00,24:58:00,9482,1,,,1,0,
7828070,24:58:25,24:58:25,241,2,,,,202.13,0
7828070,24:59:23,24:59:23,9480,3,,,,568.77,0
7828070,25:00:00,25:00:00,5743,4,,,,921.64,
7828070,25:00:44,25:00:44,4841,5,,,,1409.62,0
7828070,25:01:33,25:01:33,4842,6,,,,1913.94,0
7828070,25:02:10,25:02:10,9475,7,,,,2334.88,0
7828070,25:02:48,25:02:48,5769,8,,,,2796.42,0
7828070,25:03:28,25:03:28,5745,9,,,,3240.12,0
7828070,25:03:53,25:03:53,5746,10,,,,3453.83,0
7828070,25:04:26,25:04:26,4625,11,,,,3800.41,0
7828070,25:05:04,25:05:04,4626,12,,,,4233.9,0
7828070,25:05:31,25:05:31,4627,13,,,,4512.52,0
7828070,25:05:50,25:05:50,1766,14,,,,4679.12,0
7828070,25:06:07,25:06:07,1767,15,,,,4867,0
7828070,25:06:40,25:06:40,1686,16,,,,5234.42,0
7828070,25:07:00,25:07:00,1687,17,,,,5480.38,
7828070,25:07:30,25:07:30,1688,18,,,,5821.72,0
7828070,25:08:02,25:08:02,4226,19,,,,6160.85,0
7828070,25:09:02,25:09:02,4228,20,,,,6763,0
7828070,25:09:53,25:09:53,4229,21,,,,7223.95,0
7828070,25:10:24,25:10:24,4230,22,,,,7565.63,0
7828070,25:11:21,25:11:21,1729,23,,,,8202.26,0
7828070,25:12:28,25:12:28,304,24,,,,8734.44,0
7828070,25:12:54,25:12:54,305,25,,,,9014.75,0
7828070,25:13:28,25:13:28,307,26,,,,9376.67,0
7828070,25:14:00,25:14:00,308,27,,,,9682.58,
7828070,25:14:23,25:14:23,309,28,,,,9980.08,0
7828070,25:14:38,25:14:38,310,29,,,,10194.42,0
7828070,25:14:59,25:14:59,311,30,,,,10435.69,0
7828070,25:15:14,25:15:14,7497,31,,,,10646.25,0
7828070,25:15:31,25:15:31,313,32,,,,10874.51,0
7828070,25:16:08,25:16:08,314,33,,,,11386.54,0
7828070,25:17:33,25:17:33,316,34,,,,12192.85,0
7828070,25:18:16,25:18:16,317,35,,,,12693.6,0
7828070,25:19:34,25:19:34,1735,36,,,,13502.94,0
7828070,25:19:48,25:19:48,1736,37,,,,13628.83,0
7828070,25:20:08,25:20:08,1737,38,,,,13875.39,0
7828070,25:20:33,25:20:33,1738,39,,,,14177.52,0
7828070,25:21:10,25:21:10,1334,40,,,,14459.38,0
7828070,25:23:00,25:23:00,9872,41,,1,,15845.78,
7828100,24:58:00,24:58:00,9482,1,,,1,0,
7828100,24:58:25,24:58:25,241,2,,,,202.13,0
7828100,24:59:23,24:59:23,9480,3,,,,568.77,0
7828100,25:00:00,25:00:00,5743,4,,,,921.64,
7828100,25:00:44,25:00:44,4841,5,,,,1409.62,0
7828100,25:01:33,25:01:33,4842,6,,,,1913.94,0
7828100,25:02:10,25:02:10,9475,7,,,,2334.88,0
7828100,25:02:48,25:02:48,5769,8,,,,2796.42,0
7828100,25:03:28,25:03:28,5745,9,,,,3240.12,0
7828100,25:03:53,25:03:53,5746,10,,,,3453.83,0
7828100,25:04:26,25:04:26,4625,11,,,,3800.41,0
7828100,25:05:04,25:05:04,4626,12,,,,4233.9,0
7828100,25:05:31,25:05:31,4627,13,,,,4512.52,0
7828100,25:05:50,25:05:50,1766,14,,,,4679.12,0
7828100,25:06:07,25:06:07,1767,15,,,,4867,0
7828100,25:06:40,25:06:40,1686,16,,,,5234.42,0
7828100,25:07:00,25:07:00,1687,17,,,,5480.38,
7828100,25:07:30,25:07:30,1688,18,,,,5821.72,0
7828100,25:08:02,25:08:02,4226,19,,,,6160.85,0
7828100,25:09:02,25:09:02,4228,20,,,,6763,0
7828100,25:09:53,25:09:53,4229,21,,,,7223.95,0
7828100,25:10:24,25:10:24,4230,22,,,,7565.63,0
7828100,25:11:21,25:11:21,1729,23,,,,8202.26,0
7828100,25:12:28,25:12:28,304,24,,,,8734.44,0
7828100,25:12:54,25:12:54,305,25,,,,9014.75,0
7828100,25:13:28,25:13:28,307,26,,,,9376.67,0
7828100,25:14:00,25:14:00,308,27,,,,9682.58,
7828100,25:14:23,25:14:23,309,28,,,,9980.08,0
7828100,25:14:38,25:14:38,310,29,,,,10194.42,0
7828100,25:14:59,25:14:59,311,30,,,,10435.69,0
7828100,25:15:14,25:15:14,7497,31,,,,10646.25,0
7828100,25:15:31,25:15:31,313,32,,,,10874.51,0
7828100,25:16:08,25:16:08,314,33,,,,11386.54,0
7828100,25:17:33,25:17:33,316,34,,,,12192.85,0
7828100,25:18:16,25:18:16,317,35,,,,12693.6,0
7828100,25:19:34,25:19:34,1735,36,,,,13502.94,0
7828100,25:19:48,25:19:48,1736,37,,,,13628.83,0
7828100,25:20:08,25:20:08,1737,38,,,,13875.39,0
7828100,25:20:33,25:20:33,1738,39,,,,14177.52,0
7828100,25:21:10,25:21:10,1334,40,,,,14459.38,0
7828100,25:23:00,25:23:00,9872,41,,1,,15845.78,
7828140,24:58:00,24:58:00,9482,1,,,1,0,
7828140,24:58:25,24:58:25,241,2,,,,202.13,0
7828140,24:59:23,24:59:23,9480,3,,,,568.77,0
7828140,25:00:00,25:00:00,5743,4,,,,921.64,
7828140,25:00:44,25:00:44,4841,5,,,,1409.62,0
7828140,25:01:33,25:01:33,4842,6,,,,1913.94,0
7828140,25:02:10,25:02:10,9475,7,,,,2334.88,0
7828140,25:02:48,25:02:48,5769,8,,,,2796.42,0
7828140,25:03:28,25:03:28,5745,9,,,,3240.12,0
7828140,25:03:53,25:03:53,5746,10,,,,3453.83,0
7828140,25:04:26,25:04:26,4625,11,,,,3800.41,0
7828140,25:05:04,25:05:04,4626,12,,,,4233.9,0
7828140,25:05:31,25:05:31,4627,13,,,,4512.52,0
7828140,25:05:50,25:05:50,1766,14,,,,4679.12,0
7828140,25:06:07,25:06:07,1767,15,,,,4867,0
7828140,25:06:40,25:06:40,1686,16,,,,5234.42,0
7828140,25:07:00,25:07:00,1687,17,,,,5480.38,
7828140,25:07:30,25:07:30,1688,18,,,,5821.72,0
7828140,25:08:02,25:08:02,4226,19,,,,6160.85,0
7828140,25:09:02,25:09:02,4228,20,,,,6763,0
7828140,25:09:53,25:09:53,4229,21,,,,7223.95,0
7828140,25:10:24,25:10:24,4230,22,,,,7565.63,0
7828140,25:11:21,25:11:21,1729,23,,,,8202.26,0
7828140,25:12:28,25:12:28,304,24,,,,8734.44,0
7828140,25:12:54,25:12:54,305,25,,,,9014.75,0
7828140,25:13:28,25:13:28,307,26,,,,9376.67,0
7828140,25:14:00,25:14:00,308,27,,,,9682.58,
7828140,25:14:23,25:14:23,309,28,,,,9980.08,0
7828140,25:14:38,25:14:38,310,29,,,,10194.42,0
7828140,25:14:59,25:14:59,311,30,,,,10435.69,0
7828140,25:15:14,25:15:14,7497,31,,,,10646.25,0
7828140,25:15:31,25:15:31,313,32,,,,10874.51,0
7828140,25:16:08,25:16:08,314,33,,,,11386.54,0
7828140,25:17:33,25:17:33,316,34,,,,12192.85,0
7828140,25:18:16,25:18:16,317,35,,,,12693.6,0
7828140,25:19:34,25:19:34,1735,36,,,,13502.94,0
7828140,25:19:48,25:19:48,1736,37,,,,13628.83,0
7828140,25:20:08,25:20:08,1737,38,,,,13875.39,0
7828140,25:20:33,25:20:33,1738,39,,,,14177.52,0
7828140,25:21:10,25:21:10,1334,40,,,,14459.38,0
7828140,25:23:00,25:23:00,9872,41,,1,,15845.78,
7830010,23:00:00,23:00:00,9482,1,,,1,0,
7830010,23:00:25,23:00:25,241,2,,,,202.13,0
7830010,23:01:23,23:01:23,9480,3,,,,568.77,0
7830010,23:02:00,23:02:00,5743,4,,,,921.64,
7830010,23:02:44,23:02:44,4841,5,,,,1409.62,0
7830010,23:03:33,23:03:33,4842,6,,,,1913.94,0
7830010,23:04:10,23:04:10,9475,7,,,,2334.88,0
7830010,23:04:48,23:04:48,5769,8,,,,2796.42,0
7830010,23:05:28,23:05:28,5745,9,,,,3240.12,0
7830010,23:05:53,23:05:53,5746,10,,,,3453.83,0
7830010,23:06:26,23:06:26,4625,11,,,,3800.41,0
7830010,23:07:04,23:07:04,4626,12,,,,4233.9,0
7830010,23:07:31,23:07:31,4627,13,,,,4512.52,0
7830010,23:07:50,23:07:50,1766,14,,,,4679.12,0
7830010,23:08:07,23:08:07,1767,15,,,,4867,0
7830010,23:08:40,23:08:40,1686,16,,,,5234.42,0
7830010,23:09:00,23:09:00,1687,17,,,,5480.38,
7830010,23:09:30,23:09:30,1688,18,,,,5821.72,0
7830010,23:10:02,23:10:02,4226,19,,,,6160.85,0
7830010,23:11:02,23:11:02,4228,20,,,,6763,0
7830010,23:11:53,23:11:53,4229,21,,,,7223.95,0
7830010,23:12:24,23:12:24,4230,22,,,,7565.63,0
7830010,23:13:21,23:13:21,1729,23,,,,8202.26,0
7830010,23:14:28,23:14:28,304,24,,,,8734.44,0
7830010,23:14:54,23:14:54,305,25,,,,9014.75,0
7830010,23:15:28,23:15:28,307,26,,,,9376.67,0
7830010,23:16:00,23:16:00,308,27,,,,9682.58,
7830010,23:16:23,23:16:23,309,28,,,,9980.08,0
7830010,23:16:38,23:16:38,310,29,,,,10194.42,0
7830010,23:16:59,23:16:59,311,30,,,,10435.69,0
7830010,23:17:14,23:17:14,7497,31,,,,10646.25,0
7830010,23:17:31,23:17:31,313,32,,,,10874.51,0
7830010,23:18:08,23:18:08,314,33,,,,11386.54,0
7830010,23:19:33,23:19:33,316,34,,,,12192.85,0
7830010,23:20:16,23:20:16,317,35,,,,12693.6,0
7830010,23:21:34,23:21:34,1735,36,,,,13502.94,0
7830010,23:21:48,23:21:48,1736,37,,,,13628.83,0
7830010,23:22:08,23:22:08,1737,38,,,,13875.39,0
7830010,23:22:33,23:22:33,1738,39,,,,14177.52,0
7830010,23:23:10,23:23:10,1334,40,,,,14459.38,0
7830010,23:25:00,23:25:00,9872,41,,1,,15845.78,
7830110,23:00:00,23:00:00,9482,1,,,1,0,
7830110,23:00:25,23:00:25,241,2,,,,202.13,0
7830110,23:01:23,23:01:23,9480,3,,,,568.77,0
7830110,23:02:00,23:02:00,5743,4,,,,921.64,
7830110,23:02:44,23:02:44,4841,5,,,,1409.62,0
7830110,23:03:33,23:03:33,4842,6,,,,1913.94,0
7830110,23:04:10,23:04:10,9475,7,,,,2334.88,0
7830110,23:04:48,23:04:48,5769,8,,,,2796.42,0
7830110,23:05:28,23:05:28,5745,9,,,,3240.12,0
7830110,23:05:53,23:05:53,5746,10,,,,3453.83,0
7830110,23:06:26,23:06:26,4625,11,,,,3800.41,0
7830110,23:07:04,23:07:04,4626,12,,,,4233.9,0
7830110,23:07:31,23:07:31,4627,13,,,,4512.52,0
7830110,23:07:50,23:07:50,1766,14,,,,4679.12,0
7830110,23:08:07,23:08:07,1767,15,,,,4867,0
7830110,23:08:40,23:08:40,1686,16,,,,5234.42,0
7830110,23:09:00,23:09:00,1687,17,,,,5480.38,
7830110,23:09:30,23:09:30,1688,18,,,,5821.72,0
7830110,23:10:02,23:10:02,4226,19,,,,6160.85,0
7830110,23:11:02,23:11:02,4228,20,,,,6763,0
7830110,23:11:53,23:11:53,4229,21,,,,7223.95,0
7830110,23:12:24,23:12:24,4230,22,,,,7565.63,0
7830110,23:13:21,23:13:21,1729,23,,,,8202.26,0
7830110,23:14:28,23:14:28,304,24,,,,8734.44,0
7830110,23:14:54,23:14:54,305,25,,,,9014.75,0
7830110,23:15:28,23:15:28,307,26,,,,9376.67,0
7830110,23:16:00,23:16:00,308,27,,,,9682.58,
7830110,23:16:23,23:16:23,309,28,,,,9980.08,0
7830110,23:16:38,23:16:38,310,29,,,,10194.42,0
7830110,23:16:59,23:16:59,311,30,,,,10435.69,0
7830110,23:17:14,23:17:14,7497,31,,,,10646.25,0
7830110,23:17:31,23:17:31,313,32,,,,10874.51,0
7830110,23:18:08,23:18:08,314,33,,,,11386.54,0
7830110,23:19:33,23:19:33,316,34,,,,12192.85,0
7830110,23:20:16,23:20:16,317,35,,,,12693.6,0
7830110,23:21:34,23:21:34,1735,36,,,,13502.94,0
7830110,23:21:48,23:21:48,1736,37,,,,13628.83,0
7830110,23:22:08,23:22:08,1737,38,,,,13875.39,0
7830110,23:22:33,23:22:33,1738,39,,,,14177.52,0
7830110,23:23:10,23:23:10,1334,40,,,,14459.38,0
7830110,23:25:00,23:25:00,9872,41,,1,,15845.78,
7830150,23:00:00,23:00:00,9482,1,,,1,0,
7830150,23:00:25,23:00:25,241,2,,,,202.13,0
7830150,23:01:23,23:01:23,9480,3,,,,568.77,0
7830150,23:02:00,23:02:00,5743,4,,,,921.64,
7830150,23:02:44,23:02:44,4841,5,,,,1409.62,0
7830150,23:03:33,23:03:33,4842,6,,,,1913.94,0
7830150,23:04:10,23:04:10,9475,7,,,,2334.88,0
7830150,23:04:48,23:04:48,5769,8,,,,2796.42,0
7830150,23:05:28,23:05:28,5745,9,,,,3240.12,0
7830150,23:05:53,23:05:53,5746,10,,,,3453.83,0
7830150,23:06:26,23:06:26,4625,11,,,,3800.41,0
7830150,23:07:04,23:07:04,4626,12,,,,4233.9,0
7830150,23:07:31,23:07:31,4627,13,,,,4512.52,0
7830150,23:07:50,23:07:50,1766,14,,,,4679.12,0
7830150,23:08:07,23:08:07,1767,15,,,,4867,0
7830150,23:08:40,23:08:40,1686,16,,,,5234.42,0
7830150,23:09:00,23:09:00,1687,17,,,,5480.38,
7830150,23:09:30,23:09:30,1688,18,,,,5821.72,0
7830150,23:10:02,23:10:02,4226,19,,,,6160.85,0
7830150,23:11:02,23:11:02,4228,20,,,,6763,0
7830150,23:11:53,23:11:53,4229,21,,,,7223.95,0
7830150,23:12:24,23:12:24,4230,22,,,,7565.63,0
7830150,23:13:21,23:13:21,1729,23,,,,8202.26,0
7830150,23:14:28,23:14:28,304,24,,,,8734.44,0
7830150,23:14:54,23:14:54,305,25,,,,9014.75,0
7830150,23:15:28,23:15:28,307,26,,,,9376.67,0
7830150,23:16:00,23:16:00,308,27,,,,9682.58,
7830150,23:16:23,23:16:23,309,28,,,,9980.08,0
7830150,23:16:38,23:16:38,310,29,,,,10194.42,0
7830150,23:16:59,23:16:59,311,30,,,,10435.69,0
7830150,23:17:14,23:17:14,7497,31,,,,10646.25,0
7830150,23:17:31,23:17:31,313,32,,,,10874.51,0
7830150,23:18:08,23:18:08,314,33,,,,11386.54,0
7830150,23:19:33,23:19:33,316,34,,,,12192.85,0
7830150,23:20:16,23:20:16,317,35,,,,12693.6,0
7830150,23:21:34,23:21:34,1735,36,,,,13502.94,0
7830150,23:21:48,23:21:48,1736,37,,,,13628.83,0
7830150,23:22:08,23:22:08,1737,38,,,,13875.39,0
7830150,23:22:33,23:22:33,1738,39,,,,14177.52,0
7830150,23:23:10,23:23:10,1334,40,,,,14459.38,0
7830150,23:25:00,23:25:00,9872,41,,1,,15845.78,
8221160,06:12:00,06:12:00,9482,1,,,1,0,
8221160,06:12:38,06:12:38,241,2,,,,202.13,0
8221160,06:14:05,06:14:05,9480,3,,,,568.77,0
8221160,06:15:00,06:15:00,5743,4,,,,921.64,
8221160,06:15:44,06:15:44,4841,5,,,,1409.62,0
8221160,06:16:33,06:16:33,4842,6,,,,1913.94,0
8221160,06:17:10,06:17:10,9475,7,,,,2334.88,0
8221160,06:17:48,06:17:48,5769,8,,,,2796.42,0
8221160,06:18:28,06:18:28,5745,9,,,,3240.12,0
8221160,06:18:53,06:18:53,5746,10,,,,3453.83,0
8221160,06:19:26,06:19:26,4625,11,,,,3800.41,0
8221160,06:20:04,06:20:04,4626,12,,,,4233.9,0
8221160,06:20:31,06:20:31,4627,13,,,,4512.52,0
8221160,06:20:50,06:20:50,1766,14,,,,4679.12,0
8221160,06:21:07,06:21:07,1767,15,,,,4867,0
8221160,06:21:40,06:21:40,1686,16,,,,5234.42,0
8221160,06:22:00,06:22:00,1687,17,,,,5480.38,
8221160,06:22:35,06:22:35,1688,18,,,,5821.72,0
8221160,06:23:11,06:23:11,4226,19,,,,6160.85,0
8221160,06:24:20,06:24:20,4228,20,,,,6763,0
8221160,06:25:18,06:25:18,4229,21,,,,7223.95,0
8221160,06:25:53,06:25:53,4230,22,,,,7565.63,0
8221160,06:26:59,06:26:59,1729,23,,,,8202.26,0
8221160,06:28:14,06:28:14,304,24,,,,8734.44,0
8221160,06:28:45,06:28:45,305,25,,,,9014.75,0
8221160,06:29:23,06:29:23,307,26,,,,9376.67,0
8221160,06:30:00,06:30:00,308,27,,,,9682.58,
8221160,06:30:23,06:30:23,309,28,,,,9980.08,0
8221160,06:30:38,06:30:38,310,29,,,,10194.42,0
8221160,06:30:59,06:30:59,311,30,,,,10435.69,0
8221160,06:31:14,06:31:14,7497,31,,,,10646.25,0
8221160,06:31:31,06:31:31,313,32,,,,10874.51,0
8221160,06:32:08,06:32:08,314,33,,,,11386.54,0
8221160,06:33:33,06:33:33,316,34,,,,12192.85,0
8221160,06:34:16,06:34:16,317,35,,,,12693.6,0
8221160,06:35:34,06:35:34,1735,36,,,,13502.94,0
8221160,06:35:48,06:35:48,1736,37,,,,13628.83,0
8221160,06:36:08,06:36:08,1737,38,,,,13875.39,0
8221160,06:36:33,06:36:33,1738,39,,,,14177.52,0
8221160,06:37:10,06:37:10,1334,40,,,,14459.38,0
8221160,06:39:00,06:39:00,9872,41,,1,,15845.78,
8451070,22:58:00,22:58:00,9482,1,,,1,0,
8451070,22:58:25,22:58:25,241,2,,,,202.13,0
8451070,22:59:23,22:59:23,9480,3,,,,568.77,0
8451070,23:00:00,23:00:00,5743,4,,,,921.64,
8451070,23:00:44,23:00:44,4841,5,,,,1409.62,0
8451070,23:01:33,23:01:33,4842,6,,,,1913.94,0
8451070,23:02:10,23:02:10,9475,7,,,,2334.88,0
8451070,23:02:48,23:02:48,5769,8,,,,2796.42,0
8451070,23:03:28,23:03:28,5745,9,,,,3240.12,0
8451070,23:03:53,23:03:53,5746,10,,,,3453.83,0
8451070,23:04:26,23:04:26,4625,11,,,,3800.41,0
8451070,23:05:04,23:05:04,4626,12,,,,4233.9,0
8451070,23:05:31,23:05:31,4627,13,,,,4512.52,0
8451070,23:05:50,23:05:50,1766,14,,,,4679.12,0
8451070,23:06:07,23:06:07,1767,15,,,,4867,0
8451070,23:06:40,23:06:40,1686,16,,,,5234.42,0
8451070,23:07:00,23:07:00,1687,17,,,,5480.38,
8451070,23:07:35,23:07:35,1688,18,,,,5821.72,0
8451070,23:08:11,23:08:11,4226,19,,,,6160.85,0
8451070,23:09:20,23:09:20,4228,20,,,,6763,0
8451070,23:10:18,23:10:18,4229,21,,,,7223.95,0
8451070,23:10:53,23:10:53,4230,22,,,,7565.63,0
8451070,23:11:59,23:11:59,1729,23,,,,8202.26,0
8451070,23:13:14,23:13:14,304,24,,,,8734.44,0
8451070,23:13:45,23:13:45,305,25,,,,9014.75,0
8451070,23:14:23,23:14:23,307,26,,,,9376.67,0
8451070,23:15:00,23:15:00,308,27,,,,9682.58,
8451070,23:15:23,23:15:23,309,28,,,,9980.08,0
8451070,23:15:38,23:15:38,310,29,,,,10194.42,0
8451070,23:15:59,23:15:59,311,30,,,,10435.69,0
8451070,23:16:14,23:16:14,7497,31,,,,10646.25,0
8451070,23:16:31,23:16:31,313,32,,,,10874.51,0
8451070,23:17:08,23:17:08,314,33,,,,11386.54,0
8451070,23:18:33,23:18:33,316,34,,,,12192.85,0
8451070,23:19:16,23:19:16,317,35,,,,12693.6,0
8451070,23:20:34,23:20:34,1735,36,,,,13502.94,0
8451070,23:20:48,23:20:48,1736,37,,,,13628.83,0
8451070,23:21:08,23:21:08,1737,38,,,,13875.39,0
8451070,23:21:33,23:21:33,1738,39,,,,14177.52,0
8451070,23:22:10,23:22:10,1334,40,,,,14459.38,0
8451070,23:24:00,23:24:00,9872,41,,1,,15845.78,
8451100,22:58:00,22:58:00,9482,1,,,1,0,
8451100,22:58:25,22:58:25,241,2,,,,202.13,0
8451100,22:59:23,22:59:23,9480,3,,,,568.77,0
8451100,23:00:00,23:00:00,5743,4,,,,921.64,
8451100,23:00:44,23:00:44,4841,5,,,,1409.62,0
8451100,23:01:33,23:01:33,4842,6,,,,1913.94,0
8451100,23:02:10,23:02:10,9475,7,,,,2334.88,0
8451100,23:02:48,23:02:48,5769,8,,,,2796.42,0
8451100,23:03:28,23:03:28,5745,9,,,,3240.12,0
8451100,23:03:53,23:03:53,5746,10,,,,3453.83,0
8451100,23:04:26,23:04:26,4625,11,,,,3800.41,0
8451100,23:05:04,23:05:04,4626,12,,,,4233.9,0
8451100,23:05:31,23:05:31,4627,13,,,,4512.52,0
8451100,23:05:50,23:05:50,1766,14,,,,4679.12,0
8451100,23:06:07,23:06:07,1767,15,,,,4867,0
8451100,23:06:40,23:06:40,1686,16,,,,5234.42,0
8451100,23:07:00,23:07:00,1687,17,,,,5480.38,
8451100,23:07:35,23:07:35,1688,18,,,,5821.72,0
8451100,23:08:11,23:08:11,4226,19,,,,6160.85,0
8451100,23:09:20,23:09:20,4228,20,,,,6763,0
8451100,23:10:18,23:10:18,4229,21,,,,7223.95,0
8451100,23:10:53,23:10:53,4230,22,,,,7565.63,0
8451100,23:11:59,23:11:59,1729,23,,,,8202.26,0
8451100,23:13:14,23:13:14,304,24,,,,8734.44,0
8451100,23:13:45,23:13:45,305,25,,,,9014.75,0
8451100,23:14:23,23:14:23,307,26,,,,9376.67,0
8451100,23:15:00,23:15:00,308,27,,,,9682.58,
8451100,23:15:23,23:15:23,309,28,,,,9980.08,0
8451100,23:15:38,23:15:38,310,29,,,,10194.42,0
8451100,23:15:59,23:15:59,311,30,,,,10435.69,0
8451100,23:16:14,23:16:14,7497,31,,,,10646.25,0
8451100,23:16:31,23:16:31,313,32,,,,10874.51,0
8451100,23:17:08,23:17:08,314,33,,,,11386.54,0
8451100,23:18:33,23:18:33,316,34,,,,12192.85,0
8451100,23:19:16,23:19:16,317,35,,,,12693.6,0
8451100,23:20:34,23:20:34,1735,36,,,,13502.94,0
8451100,23:20:48,23:20:48,1736,37,,,,13628.83,0
8451100,23:21:08,23:21:08,1737,38,,,,13875.39,0
8451100,23:21:33,23:21:33,1738,39,,,,14177.52,0
8451100,23:22:10,23:22:10,1334,40,,,,14459.38,0
8451100,23:24:00,23:24:00,9872,41,,1,,15845.78,
8451140,22:58:00,22:58:00,9482,1,,,1,0,
8451140,22:58:25,22:58:25,241,2,,,,202.13,0
8451140,22:59:23,22:59:23,9480,3,,,,568.77,0
8451140,23:00:00,23:00:00,5743,4,,,,921.64,
8451140,23:00:44,23:00:44,4841,5,,,,1409.62,0
8451140,23:01:33,23:01:33,4842,6,,,,1913.94,0
8451140,23:02:10,23:02:10,9475,7,,,,2334.88,0
8451140,23:02:48,23:02:48,5769,8,,,,2796.42,0
8451140,23:03:28,23:03:28,5745,9,,,,3240.12,0
8451140,23:03:53,23:03:53,5746,10,,,,3453.83,0
8451140,23:04:26,23:04:26,4625,11,,,,3800.41,0
8451140,23:05:04,23:05:04,4626,12,,,,4233.9,0
8451140,23:05:31,23:05:31,4627,13,,,,4512.52,0
8451140,23:05:50,23:05:50,1766,14,,,,4679.12,0
8451140,23:06:07,23:06:07,1767,15,,,,4867,0
8451140,23:06:40,23:06:40,1686,16,,,,5234.42,0
8451140,23:07:00,23:07:00,1687,17,,,,5480.38,
8451140,23:07:35,23:07:35,1688,18,,,,5821.72,0
8451140,23:08:11,23:08:11,4226,19,,,,6160.85,0
8451140,23:09:20,23:09:20,4228,20,,,,6763,0
8451140,23:10:18,23:10:18,4229,21,,,,7223.95,0
8451140,23:10:53,23:10:53,4230,22,,,,7565.63,0
8451140,23:11:59,23:11:59,1729,23,,,,8202.26,0
8451140,23:13:14,23:13:14,304,24,,,,8734.44,0
8451140,23:13:45,23:13:45,305,25,,,,9014.75,0
8451140,23:14:23,23:14:23,307,26,,,,9376.67,0
8451140,23:15:00,23:15:00,308,27,,,,9682.58,
8451140,23:15:23,23:15:23,309,28,,,,9980.08,0
8451140,23:15:38,23:15:38,310,29,,,,10194.42,0
8451140,23:15:59,23:15:59,311,30,,,,10435.69,0
8451140,23:16:14,23:16:14,7497,31,,,,10646.25,0
8451140,23:16:31,23:16:31,313,32,,,,10874.51,0
8451140,23:17:08,23:17:08,314,33,,,,11386.54,0
8451140,23:18:33,23:18:33,316,34,,,,12192.85,0
8451140,23:19:16,23:19:16,317,35,,,,12693.6,0
8451140,23:20:34,23:20:34,1735,36,,,,13502.94,0
8451140,23:20:48,23:20:48,1736,37,,,,13628.83,0
8451140,23:21:08,23:21:08,1737,38,,,,13875.39,0
8451140,23:21:33,23:21:33,1738,39,,,,14177.52,0
8451140,23:22:10,23:22:10,1334,40,,,,14459.38,0
8451140,23:24:00,23:24:00,9872,41,,1,,15845.78,
8572020,23:45:00,23:45:00,9482,1,,,1,0,
8572020,23:45:25,23:45:25,241,2,,,,202.13,0
8572020,23:46:23,23:46:23,9480,3,,,,568.77,0
8572020,23:47:00,23:47:00,5743,4,,,,921.64,
8572020,23:47:51,23:47:51,4841,5,,,,1409.62,0
8572020,23:48:46,23:48:46,4842,6,,,,1913.94,0
8572020,23:49:29,23:49:29,9475,7,,,,2334.88,0
8572020,23:50:12,23:50:12,5769,8,,,,2796.42,0
8572020,23:50:57,23:50:57,5745,9,,,,3240.12,0
8572020,23:51:26,23:51:26,5746,10,,,,3453.83,0
8572020,23:52:04,23:52:04,4625,11,,,,3800.41,0
8572020,23:52:47,23:52:47,4626,12,,,,4233.9,0
8572020,23:53:18,23:53:18,4627,13,,,,4512.52,0
8572020,23:53:40,23:53:40,1766,14,,,,4679.12,0
8572020,23:54:00,23:54:00,1767,15,,,,4867,0
8572020,23:54:37,23:54:37,1686,16,,,,5234.42,0
8572020,23:55:00,23:55:00,1687,17,,,,5480.38,
8572020,23:55:26,23:55:26,1688,18,,,,5821.72,0
8572020,23:55:53,23:55:53,4226,19,,,,6160.85,0
8572020,23:56:45,23:56:45,4228,20,,,,6763,0
8572020,23:57:28,23:57:28,4229,21,,,,7223.95,0
8572020,23:57:55,23:57:55,4230,22,,,,7565.63,0
8572020,23:58:44,23:58:44,1729,23,,,,8202.26,0
8572020,23:59:41,23:59:41,304,24,,,,8734.44,0
8572020,24:00:04,24:00:04,305,25,,,,9014.75,0
8572020,24:00:32,24:00:32,307,26,,,,9376.67,0
8572020,24:01:00,24:01:00,308,27,,,,9682.58,
8572020,24:01:26,24:01:26,309,28,,,,9980.08,0
8572020,24:01:43,24:01:43,310,29,,,,10194.42,0
8572020,24:02:05,24:02:05,311,30,,,,10435.69,0
8572020,24:02:22,24:02:22,7497,31,,,,10646.25,0
8572020,24:02:41,24:02:41,313,32,,,,10874.51,0
8572020,24:03:22,24:03:22,314,33,,,,11386.54,0
8572020,24:04:57,24:04:57,316,34,,,,12192.85,0
8572020,24:05:45,24:05:45,317,35,,,,12693.6,0
8572020,24:07:11,24:07:11,1735,36,,,,13502.94,0
8572020,24:07:26,24:07:26,1736,37,,,,13628.83,0
8572020,24:07:49,24:07:49,1737,38,,,,13875.39,0
8572020,24:08:17,24:08:17,1738,39,,,,14177.52,0
8572020,24:08:57,24:08:57,1334,40,,,,14459.38,0
8572020,24:11:00,24:11:00,9872,41,,1,,15845.78,
8572030,23:45:00,23:45:00,9482,1,,,1,0,
8572030,23:45:25,23:45:25,241,2,,,,202.13,0
8572030,23:46:23,23:46:23,9480,3,,,,568.77,0
8572030,23:47:00,23:47:00,5743,4,,,,921.64,
8572030,23:47:51,23:47:51,4841,5,,,,1409.62,0
8572030,23:48:46,23:48:46,4842,6,,,,1913.94,0
8572030,23:49:29,23:49:29,9475,7,,,,2334.88,0
8572030,23:50:12,23:50:12,5769,8,,,,2796.42,0
8572030,23:50:57,23:50:57,5745,9,,,,3240.12,0
8572030,23:51:26,23:51:26,5746,10,,,,3453.83,0
8572030,23:52:04,23:52:04,4625,11,,,,3800.41,0
8572030,23:52:47,23:52:47,4626,12,,,,4233.9,0
8572030,23:53:18,23:53:18,4627,13,,,,4512.52,0
8572030,23:53:40,23:53:40,1766,14,,,,4679.12,0
8572030,23:54:00,23:54:00,1767,15,,,,4867,0
8572030,23:54:37,23:54:37,1686,16,,,,5234.42,0
8572030,23:55:00,23:55:00,1687,17,,,,5480.38,
8572030,23:55:26,23:55:26,1688,18,,,,5821.72,0
8572030,23:55:53,23:55:53,4226,19,,,,6160.85,0
8572030,23:56:45,23:56:45,4228,20,,,,6763,0
8572030,23:57:28,23:57:28,4229,21,,,,7223.95,0
8572030,23:57:55,23:57:55,4230,22,,,,7565.63,0
8572030,23:58:44,23:58:44,1729,23,,,,8202.26,0
8572030,23:59:41,23:59:41,304,24,,,,8734.44,0
8572030,24:00:04,24:00:04,305,25,,,,9014.75,0
8572030,24:00:32,24:00:32,307,26,,,,9376.67,0
8572030,24:01:00,24:01:00,308,27,,,,9682.58,
8572030,24:01:26,24:01:26,309,28,,,,9980.08,0
8572030,24:01:43,24:01:43,310,29,,,,10194.42,0
8572030,24:02:05,24:02:05,311,30,,,,10435.69,0
8572030,24:02:22,24:02:22,7497,31,,,,10646.25,0
8572030,24:02:41,24:02:41,313,32,,,,10874.51,0
8572030,24:03:22,24:03:22,314,33,,,,11386.54,0
8572030,24:04:57,24:04:57,316,34,,,,12192.85,0
8572030,24:05:45,24:05:45,317,35,,,,12693.6,0
8572030,24:07:11,24:07:11,1735,36,,,,13502.94,0
8572030,24:07:26,24:07:26,1736,37,,,,13628.83,0
8572030,24:07:49,24:07:49,1737,38,,,,13875.39,0
8572030,24:08:17,24:08:17,1738,39,,,,14177.52,0
8572030,24:08:57,24:08:57,1334,40,,,,14459.38,0
8572030,24:11:00,24:11:00,9872,41,,1,,15845.78,
8572040,23:45:00,23:45:00,9482,1,,,1,0,
8572040,23:45:25,23:45:25,241,2,,,,202.13,0
8572040,23:46:23,23:46:23,9480,3,,,,568.77,0
8572040,23:47:00,23:47:00,5743,4,,,,921.64,
8572040,23:47:51,23:47:51,4841,5,,,,1409.62,0
8572040,23:48:46,23:48:46,4842,6,,,,1913.94,0
8572040,23:49:29,23:49:29,9475,7,,,,2334.88,0
8572040,23:50:12,23:50:12,5769,8,,,,2796.42,0
8572040,23:50:57,23:50:57,5745,9,,,,3240.12,0
8572040,23:51:26,23:51:26,5746,10,,,,3453.83,0
8572040,23:52:04,23:52:04,4625,11,,,,3800.41,0
8572040,23:52:47,23:52:47,4626,12,,,,4233.9,0
8572040,23:53:18,23:53:18,4627,13,,,,4512.52,0
8572040,23:53:40,23:53:40,1766,14,,,,4679.12,0
8572040,23:54:00,23:54:00,1767,15,,,,4867,0
8572040,23:54:37,23:54:37,1686,16,,,,5234.42,0
8572040,23:55:00,23:55:00,1687,17,,,,5480.38,
8572040,23:55:26,23:55:26,1688,18,,,,5821.72,0
8572040,23:55:53,23:55:53,4226,19,,,,6160.85,0
8572040,23:56:45,23:56:45,4228,20,,,,6763,0
8572040,23:57:28,23:57:28,4229,21,,,,7223.95,0
8572040,23:57:55,23:57:55,4230,22,,,,7565.63,0
8572040,23:58:44,23:58:44,1729,23,,,,8202.26,0
8572040,23:59:41,23:59:41,304,24,,,,8734.44,0
8572040,24:00:04,24:00:04,305,25,,,,9014.75,0
8572040,24:00:32,24:00:32,307,26,,,,9376.67,0
8572040,24:01:00,24:01:00,308,27,,,,9682.58,
8572040,24:01:26,24:01:26,309,28,,,,9980.08,0
8572040,24:01:43,24:01:43,310,29,,,,10194.42,0
8572040,24:02:05,24:02:05,311,30,,,,10435.69,0
8572040,24:02:22,24:02:22,7497,31,,,,10646.25,0
8572040,24:02:41,24:02:41,313,32,,,,10874.51,0
8572040,24:03:22,24:03:22,314,33,,,,11386.54,0
8572040,24:04:57,24:04:57,316,34,,,,12192.85,0
8572040,24:05:45,24:05:45,317,35,,,,12693.6,0
8572040,24:07:11,24:07:11,1735,36,,,,13502.94,0
8572040,24:07:26,24:07:26,1736,37,,,,13628.83,0
8572040,24:07:49,24:07:49,1737,38,,,,13875.39,0
8572040,24:08:17,24:08:17,1738,39,,,,14177.52,0
8572040,24:08:57,24:08:57,1334,40,,,,14459.38,0
8572040,24:11:00,24:11:00,9872,41,,1,,15845.78,
8572050,23:45:00,23:45:00,9482,1,,,1,0,
8572050,23:45:25,23:45:25,241,2,,,,202.13,0
8572050,23:46:23,23:46:23,9480,3,,,,568.77,0
8572050,23:47:00,23:47:00,5743,4,,,,921.64,
8572050,23:47:51,23:47:51,4841,5,,,,1409.62,0
8572050,23:48:46,23:48:46,4842,6,,,,1913.94,0
8572050,23:49:29,23:49:29,9475,7,,,,2334.88,0
8572050,23:50:12,23:50:12,5769,8,,,,2796.42,0
8572050,23:50:57,23:50:57,5745,9,,,,3240.12,0
8572050,23:51:26,23:51:26,5746,10,,,,3453.83,0
8572050,23:52:04,23:52:04,4625,11,,,,3800.41,0
8572050,23:52:47,23:52:47,4626,12,,,,4233.9,0
8572050,23:53:18,23:53:18,4627,13,,,,4512.52,0
8572050,23:53:40,23:53:40,1766,14,,,,4679.12,0
8572050,23:54:00,23:54:00,1767,15,,,,4867,0
8572050,23:54:37,23:54:37,1686,16,,,,5234.42,0
8572050,23:55:00,23:55:00,1687,17,,,,5480.38,
8572050,23:55:26,23:55:26,1688,18,,,,5821.72,0
8572050,23:55:53,23:55:53,4226,19,,,,6160.85,0
8572050,23:56:45,23:56:45,4228,20,,,,6763,0
8572050,23:57:28,23:57:28,4229,21,,,,7223.95,0
8572050,23:57:55,23:57:55,4230,22,,,,7565.63,0
8572050,23:58:44,23:58:44,1729,23,,,,8202.26,0
8572050,23:59:41,23:59:41,304,24,,,,8734.44,0
8572050,24:00:04,24:00:04,305,25,,,,9014.75,0
8572050,24:00:32,24:00:32,307,26,,,,9376.67,0
8572050,24:01:00,24:01:00,308,27,,,,9682.58,
8572050,24:01:26,24:01:26,309,28,,,,9980.08,0
8572050,24:01:43,24:01:43,310,29,,,,10194.42,0
8572050,24:02:05,24:02:05,311,30,,,,10435.69,0
8572050,24:02:22,24:02:22,7497,31,,,,10646.25,0
8572050,24:02:41,24:02:41,313,32,,,,10874.51,0
8572050,24:03:22,24:03:22,314,33,,,,11386.54,0
8572050,24:04:57,24:04:57,316,34,,,,12192.85,0
8572050,24:05:45,24:05:45,317,35,,,,12693.6,0
8572050,24:07:11,24:07:11,1735,36,,,,13502.94,0
8572050,24:07:26,24:07:26,1736,37,,,,13628.83,0
8572050,24:07:49,24:07:49,1737,38,,,,13875.39,0
8572050,24:08:17,24:08:17,1738,39,,,,14177.52,0
8572050,24:08:57,24:08:57,1334,40,,,,14459.38,0
8572050,24:11:00,24:11:00,9872,41,,1,,15845.78,
8572060,23:45:00,23:45:00,9482,1,,,1,0,
8572060,23:45:25,23:45:25,241,2,,,,202.13,0
8572060,23:46:23,23:46:23,9480,3,,,,568.77,0
8572060,23:47:00,23:47:00,5743,4,,,,921.64,
8572060,23:47:51,23:47:51,4841,5,,,,1409.62,0
8572060,23:48:46,23:48:46,4842,6,,,,1913.94,0
8572060,23:49:29,23:49:29,9475,7,,,,2334.88,0
8572060,23:50:12,23:50:12,5769,8,,,,2796.42,0
8572060,23:50:57,23:50:57,5745,9,,,,3240.12,0
8572060,23:51:26,23:51:26,5746,10,,,,3453.83,0
8572060,23:52:04,23:52:04,4625,11,,,,3800.41,0
8572060,23:52:47,23:52:47,4626,12,,,,4233.9,0
8572060,23:53:18,23:53:18,4627,13,,,,4512.52,0
8572060,23:53:40,23:53:40,1766,14,,,,4679.12,0
8572060,23:54:00,23:54:00,1767,15,,,,4867,0
8572060,23:54:37,23:54:37,1686,16,,,,5234.42,0
8572060,23:55:00,23:55:00,1687,17,,,,5480.38,
8572060,23:55:26,23:55:26,1688,18,,,,5821.72,0
8572060,23:55:53,23:55:53,4226,19,,,,6160.85,0
8572060,23:56:45,23:56:45,4228,20,,,,6763,0
8572060,23:57:28,23:57:28,4229,21,,,,7223.95,0
8572060,23:57:55,23:57:55,4230,22,,,,7565.63,0
8572060,23:58:44,23:58:44,1729,23,,,,8202.26,0
8572060,23:59:41,23:59:41,304,24,,,,8734.44,0
8572060,24:00:04,24:00:04,305,25,,,,9014.75,0
8572060,24:00:32,24:00:32,307,26,,,,9376.67,0
8572060,24:01:00,24:01:00,308,27,,,,9682.58,
8572060,24:01:26,24:01:26,309,28,,,,9980.08,0
8572060,24:01:43,24:01:43,310,29,,,,10194.42,0
8572060,24:02:05,24:02:05,311,30,,,,10435.69,0
8572060,24:02:22,24:02:22,7497,31,,,,10646.25,0
8572060,24:02:41,24:02:41,313,32,,,,10874.51,0
8572060,24:03:22,24:03:22,314,33,,,,11386.54,0
8572060,24:04:57,24:04:57,316,34,,,,12192.85,0
8572060,24:05:45,24:05:45,317,35,,,,12693.6,0
8572060,24:07:11,24:07:11,1735,36,,,,13502.94,0
8572060,24:07:26,24:07:26,1736,37,,,,13628.83,0
8572060,24:07:49,24:07:49,1737,38,,,,13875.39,0
8572060,24:08:17,24:08:17,1738,39,,,,14177.52,0
8572060,24:08:57,24:08:57,1334,40,,,,14459.38,0
8572060,24:11:00,24:11:00,9872,41,,1,,15845.78,
8572080,23:45:00,23:45:00,9482,1,,,1,0,
8572080,23:45:25,23:45:25,241,2,,,,202.13,0
8572080,23:46:23,23:46:23,9480,3,,,,568.77,0
8572080,23:47:00,23:47:00,5743,4,,,,921.64,
8572080,23:47:51,23:47:51,4841,5,,,,1409.62,0
8572080,23:48:46,23:48:46,4842,6,,,,1913.94,0
8572080,23:49:29,23:49:29,9475,7,,,,2334.88,0
8572080,23:50:12,23:50:12,5769,8,,,,2796.42,0
8572080,23:50:57,23:50:57,5745,9,,,,3240.12,0
8572080,23:51:26,23:51:26,5746,10,,,,3453.83,0
8572080,23:52:04,23:52:04,4625,11,,,,3800.41,0
8572080,23:52:47,23:52:47,4626,12,,,,4233.9,0
8572080,23:53:18,23:53:18,4627,13,,,,4512.52,0
8572080,23:53:40,23:53:40,1766,14,,,,4679.12,0
8572080,23:54:00,23:54:00,1767,15,,,,4867,0
8572080,23:54:37,23:54:37,1686,16,,,,5234.42,0
8572080,23:55:00,23:55:00,1687,17,,,,5480.38,
8572080,23:55:26,23:55:26,1688,18,,,,5821.72,0
8572080,23:55:53,23:55:53,4226,19,,,,6160.85,0
8572080,23:56:45,23:56:45,4228,20,,,,6763,0
8572080,23:57:28,23:57:28,4229,21,,,,7223.95,0
8572080,23:57:55,23:57:55,4230,22,,,,7565.63,0
8572080,23:58:44,23:58:44,1729,23,,,,8202.26,0
8572080,23:59:41,23:59:41,304,24,,,,8734.44,0
8572080,24:00:04,24:00:04,305,25,,,,9014.75,0
8572080,24:00:32,24:00:32,307,26,,,,9376.67,0
8572080,24:01:00,24:01:00,308,27,,,,9682.58,
8572080,24:01:26,24:01:26,309,28,,,,9980.08,0
8572080,24:01:43,24:01:43,310,29,,,,10194.42,0
8572080,24:02:05,24:02:05,311,30,,,,10435.69,0
8572080,24:02:22,24:02:22,7497,31,,,,10646.25,0
8572080,24:02:41,24:02:41,313,32,,,,10874.51,0
8572080,24:03:22,24:03:22,314,33,,,,11386.54,0
8572080,24:04:57,24:04:57,316,34,,,,12192.85,0
8572080,24:05:45,24:05:45,317,35,,,,12693.6,0
8572080,24:07:11,24:07:11,1735,36,,,,13502.94,0
8572080,24:07:26,24:07:26,1736,37,,,,13628.83,0
8572080,24:07:49,24:07:49,1737,38,,,,13875.39,0
8572080,24:08:17,24:08:17,1738,39,,,,14177.52,0
8572080,24:08:57,24:08:57,1334,40,,,,14459.38,0
8572080,24:11:00,24:11:00,9872,41,,1,,15845.78,
8572090,23:45:00,23:45:00,9482,1,,,1,0,
8572090,23:45:25,23:45:25,241,2,,,,202.13,0
8572090,23:46:23,23:46:23,9480,3,,,,568.77,0
8572090,23:47:00,23:47:00,5743,4,,,,921.64,
8572090,23:47:51,23:47:51,4841,5,,,,1409.62,0
8572090,23:48:46,23:48:46,4842,6,,,,1913.94,0
8572090,23:49:29,23:49:29,9475,7,,,,2334.88,0
8572090,23:50:12,23:50:12,5769,8,,,,2796.42,0
8572090,23:50:57,23:50:57,5745,9,,,,3240.12,0
8572090,23:51:26,23:51:26,5746,10,,,,3453.83,0
8572090,23:52:04,23:52:04,4625,11,,,,3800.41,0
8572090,23:52:47,23:52:47,4626,12,,,,4233.9,0
8572090,23:53:18,23:53:18,4627,13,,,,4512.52,0
8572090,23:53:40,23:53:40,1766,14,,,,4679.12,0
8572090,23:54:00,23:54:00,1767,15,,,,4867,0
8572090,23:54:37,23:54:37,1686,16,,,,5234.42,0
8572090,23:55:00,23:55:00,1687,17,,,,5480.38,
8572090,23:55:26,23:55:26,1688,18,,,,5821.72,0
8572090,23:55:53,23:55:53,4226,19,,,,6160.85,0
8572090,23:56:45,23:56:45,4228,20,,,,6763,0
8572090,23:57:28,23:57:28,4229,21,,,,7223.95,0
8572090,23:57:55,23:57:55,4230,22,,,,7565.63,0
8572090,23:58:44,23:58:44,1729,23,,,,8202.26,0
8572090,23:59:41,23:59:41,304,24,,,,8734.44,0
8572090,24:00:04,24:00:04,305,25,,,,9014.75,0
8572090,24:00:32,24:00:32,307,26,,,,9376.67,0
8572090,24:01:00,24:01:00,308,27,,,,9682.58,
8572090,24:01:26,24:01:26,309,28,,,,9980.08,0
8572090,24:01:43,24:01:43,310,29,,,,10194.42,0
8572090,24:02:05,24:02:05,311,30,,,,10435.69,0
8572090,24:02:22,24:02:22,7497,31,,,,10646.25,0
8572090,24:02:41,24:02:41,313,32,,,,10874.51,0
8572090,24:03:22,24:03:22,314,33,,,,11386.54,0
8572090,24:04:57,24:04:57,316,34,,,,12192.85,0
8572090,24:05:45,24:05:45,317,35,,,,12693.6,0
8572090,24:07:11,24:07:11,1735,36,,,,13502.94,0
8572090,24:07:26,24:07:26,1736,37,,,,13628.83,0
8572090,24:07:49,24:07:49,1737,38,,,,13875.39,0
8572090,24:08:17,24:08:17,1738,39,,,,14177.52,0
8572090,24:08:57,24:08:57,1334,40,,,,14459.38,0
8572090,24:11:00,24:11:00,9872,41,,1,,15845.78,
8572120,23:45:00,23:45:00,9482,1,,,1,0,
8572120,23:45:25,23:45:25,241,2,,,,202.13,0
8572120,23:46:23,23:46:23,9480,3,,,,568.77,0
8572120,23:47:00,23:47:00,5743,4,,,,921.64,
8572120,23:47:51,23:47:51,4841,5,,,,1409.62,0
8572120,23:48:46,23:48:46,4842,6,,,,1913.94,0
8572120,23:49:29,23:49:29,9475,7,,,,2334.88,0
8572120,23:50:12,23:50:12,5769,8,,,,2796.42,0
8572120,23:50:57,23:50:57,5745,9,,,,3240.12,0
8572120,23:51:26,23:51:26,5746,10,,,,3453.83,0
8572120,23:52:04,23:52:04,4625,11,,,,3800.41,0
8572120,23:52:47,23:52:47,4626,12,,,,4233.9,0
8572120,23:53:18,23:53:18,4627,13,,,,4512.52,0
8572120,23:53:40,23:53:40,1766,14,,,,4679.12,0
8572120,23:54:00,23:54:00,1767,15,,,,4867,0
8572120,23:54:37,23:54:37,1686,16,,,,5234.42,0
8572120,23:55:00,23:55:00,1687,17,,,,5480.38,
8572120,23:55:26,23:55:26,1688,18,,,,5821.72,0
8572120,23:55:53,23:55:53,4226,19,,,,6160.85,0
8572120,23:56:45,23:56:45,4228,20,,,,6763,0
8572120,23:57:28,23:57:28,4229,21,,,,7223.95,0
8572120,23:57:55,23:57:55,4230,22,,,,7565.63,0
8572120,23:58:44,23:58:44,1729,23,,,,8202.26,0
8572120,23:59:41,23:59:41,304,24,,,,8734.44,0
8572120,24:00:04,24:00:04,305,25,,,,9014.75,0
8572120,24:00:32,24:00:32,307,26,,,,9376.67,0
8572120,24:01:00,24:01:00,308,27,,,,9682.58,
8572120,24:01:26,24:01:26,309,28,,,,9980.08,0
8572120,24:01:43,24:01:43,310,29,,,,10194.42,0
8572120,24:02:05,24:02:05,311,30,,,,10435.69,0
8572120,24:02:22,24:02:22,7497,31,,,,10646.25,0
8572120,24:02:41,24:02:41,313,32,,,,10874.51,0
8572120,24:03:22,24:03:22,314,33,,,,11386.54,0
8572120,24:04:57,24:04:57,316,34,,,,12192.85,0
8572120,24:05:45,24:05:45,317,35,,,,12693.6,0
8572120,24:07:11,24:07:11,1735,36,,,,13502.94,0
8572120,24:07:26,24:07:26,1736,37,,,,13628.83,0
8572120,24:07:49,24:07:49,1737,38,,,,13875.39,0
8572120,24:08:17,24:08:17,1738,39,,,,14177.52,0
8572120,24:08:57,24:08:57,1334,40,,,,14459.38,0
8572120,24:11:00,24:11:00,9872,41,,1,,15845.78,
8572130,23:45:00,23:45:00,9482,1,,,1,0,
8572130,23:45:25,23:45:25,241,2,,,,202.13,0
8572130,23:46:23,23:46:23,9480,3,,,,568.77,0
8572130,23:47:00,23:47:00,5743,4,,,,921.64,
8572130,23:47:51,23:47:51,4841,5,,,,1409.62,0
8572130,23:48:46,23:48:46,4842,6,,,,1913.94,0
8572130,23:49:29,23:49:29,9475,7,,,,2334.88,0
8572130,23:50:12,23:50:12,5769,8,,,,2796.42,0
8572130,23:50:57,23:50:57,5745,9,,,,3240.12,0
8572130,23:51:26,23:51:26,5746,10,,,,3453.83,0
8572130,23:52:04,23:52:04,4625,11,,,,3800.41,0
8572130,23:52:47,23:52:47,4626,12,,,,4233.9,0
8572130,23:53:18,23:53:18,4627,13,,,,4512.52,0
8572130,23:53:40,23:53:40,1766,14,,,,4679.12,0
8572130,23:54:00,23:54:00,1767,15,,,,4867,0
8572130,23:54:37,23:54:37,1686,16,,,,5234.42,0
8572130,23:55:00,23:55:00,1687,17,,,,5480.38,
8572130,23:55:26,23:55:26,1688,18,,,,5821.72,0
8572130,23:55:53,23:55:53,4226,19,,,,6160.85,0
8572130,23:56:45,23:56:45,4228,20,,,,6763,0
8572130,23:57:28,23:57:28,4229,21,,,,7223.95,0
8572130,23:57:55,23:57:55,4230,22,,,,7565.63,0
8572130,23:58:44,23:58:44,1729,23,,,,8202.26,0
8572130,23:59:41,23:59:41,304,24,,,,8734.44,0
8572130,24:00:04,24:00:04,305,25,,,,9014.75,0
8572130,24:00:32,24:00:32,307,26,,,,9376.67,0
8572130,24:01:00,24:01:00,308,27,,,,9682.58,
8572130,24:01:26,24:01:26,309,28,,,,9980.08,0
8572130,24:01:43,24:01:43,310,29,,,,10194.42,0
8572130,24:02:05,24:02:05,311,30,,,,10435.69,0
8572130,24:02:22,24:02:22,7497,31,,,,10646.25,0
8572130,24:02:41,24:02:41,313,32,,,,10874.51,0
8572130,24:03:22,24:03:22,314,33,,,,11386.54,0
8572130,24:04:57,24:04:57,316,34,,,,12192.85,0
8572130,24:05:45,24:05:45,317,35,,,,12693.6,0
8572130,24:07:11,24:07:11,1735,36,,,,13502.94,0
8572130,24:07:26,24:07:26,1736,37,,,,13628.83,0
8572130,24:07:49,24:07:49,1737,38,,,,13875.39,0
8572130,24:08:17,24:08:17,1738,39,,,,14177.52,0
8572130,24:08:57,24:08:57,1334,40,,,,14459.38,0
8572130,24:11:00,24:11:00,9872,41,,1,,15845.78,
8658020,23:15:00,23:15:00,9482,1,,,1,0,
8658020,23:15:25,23:15:25,241,2,,,,202.13,0
8658020,23:16:23,23:16:23,9480,3,,,,568.77,0
8658020,23:17:00,23:17:00,5743,4,,,,921.64,
8658020,23:17:51,23:17:51,4841,5,,,,1409.62,0
8658020,23:18:46,23:18:46,4842,6,,,,1913.94,0
8658020,23:19:29,23:19:29,9475,7,,,,2334.88,0
8658020,23:20:12,23:20:12,5769,8,,,,2796.42,0
8658020,23:20:57,23:20:57,5745,9,,,,3240.12,0
8658020,23:21:26,23:21:26,5746,10,,,,3453.83,0
8658020,23:22:04,23:22:04,4625,11,,,,3800.41,0
8658020,23:22:47,23:22:47,4626,12,,,,4233.9,0
8658020,23:23:18,23:23:18,4627,13,,,,4512.52,0
8658020,23:23:40,23:23:40,1766,14,,,,4679.12,0
8658020,23:24:00,23:24:00,1767,15,,,,4867,0
8658020,23:24:37,23:24:37,1686,16,,,,5234.42,0
8658020,23:25:00,23:25:00,1687,17,,,,5480.38,
8658020,23:25:26,23:25:26,1688,18,,,,5821.72,0
8658020,23:25:53,23:25:53,4226,19,,,,6160.85,0
8658020,23:26:45,23:26:45,4228,20,,,,6763,0
8658020,23:27:28,23:27:28,4229,21,,,,7223.95,0
8658020,23:27:55,23:27:55,4230,22,,,,7565.63,0
8658020,23:28:44,23:28:44,1729,23,,,,8202.26,0
8658020,23:29:41,23:29:41,304,24,,,,8734.44,0
8658020,23:30:04,23:30:04,305,25,,,,9014.75,0
8658020,23:30:32,23:30:32,307,26,,,,9376.67,0
8658020,23:31:00,23:31:00,308,27,,,,9682.58,
8658020,23:31:26,23:31:26,309,28,,,,9980.08,0
8658020,23:31:43,23:31:43,310,29,,,,10194.42,0
8658020,23:32:05,23:32:05,311,30,,,,10435.69,0
8658020,23:32:22,23:32:22,7497,31,,,,10646.25,0
8658020,23:32:41,23:32:41,313,32,,,,10874.51,0
8658020,23:33:22,23:33:22,314,33,,,,11386.54,0
8658020,23:34:57,23:34:57,316,34,,,,12192.85,0
8658020,23:35:45,23:35:45,317,35,,,,12693.6,0
8658020,23:37:11,23:37:11,1735,36,,,,13502.94,0
8658020,23:37:26,23:37:26,1736,37,,,,13628.83,0
8658020,23:37:49,23:37:49,1737,38,,,,13875.39,0
8658020,23:38:17,23:38:17,1738,39,,,,14177.52,0
8658020,23:38:57,23:38:57,1334,40,,,,14459.38,0
8658020,23:41:00,23:41:00,9872,41,,1,,15845.78,
8658030,23:15:00,23:15:00,9482,1,,,1,0,
8658030,23:15:25,23:15:25,241,2,,,,202.13,0
8658030,23:16:23,23:16:23,9480,3,,,,568.77,0
8658030,23:17:00,23:17:00,5743,4,,,,921.64,
8658030,23:17:51,23:17:51,4841,5,,,,1409.62,0
8658030,23:18:46,23:18:46,4842,6,,,,1913.94,0
8658030,23:19:29,23:19:29,9475,7,,,,2334.88,0
8658030,23:20:12,23:20:12,5769,8,,,,2796.42,0
8658030,23:20:57,23:20:57,5745,9,,,,3240.12,0
8658030,23:21:26,23:21:26,5746,10,,,,3453.83,0
8658030,23:22:04,23:22:04,4625,11,,,,3800.41,0
8658030,23:22:47,23:22:47,4626,12,,,,4233.9,0
8658030,23:23:18,23:23:18,4627,13,,,,4512.52,0
8658030,23:23:40,23:23:40,1766,14,,,,4679.12,0
8658030,23:24:00,23:24:00,1767,15,,,,4867,0
8658030,23:24:37,23:24:37,1686,16,,,,5234.42,0
8658030,23:25:00,23:25:00,1687,17,,,,5480.38,
8658030,23:25:26,23:25:26,1688,18,,,,5821.72,0
8658030,23:25:53,23:25:53,4226,19,,,,6160.85,0
8658030,23:26:45,23:26:45,4228,20,,,,6763,0
8658030,23:27:28,23:27:28,4229,21,,,,7223.95,0
8658030,23:27:55,23:27:55,4230,22,,,,7565.63,0
8658030,23:28:44,23:28:44,1729,23,,,,8202.26,0
8658030,23:29:41,23:29:41,304,24,,,,8734.44,0
8658030,23:30:04,23:30:04,305,25,,,,9014.75,0
8658030,23:30:32,23:30:32,307,26,,,,9376.67,0
8658030,23:31:00,23:31:00,308,27,,,,9682.58,
8658030,23:31:26,23:31:26,309,28,,,,9980.08,0
8658030,23:31:43,23:31:43,310,29,,,,10194.42,0
8658030,23:32:05,23:32:05,311,30,,,,10435.69,0
8658030,23:32:22,23:32:22,7497,31,,,,10646.25,0
8658030,23:32:41,23:32:41,313,32,,,,10874.51,0
8658030,23:33:22,23:33:22,314,33,,,,11386.54,0
8658030,23:34:57,23:34:57,316,34,,,,12192.85,0
8658030,23:35:45,23:35:45,317,35,,,,12693.6,0
8658030,23:37:11,23:37:11,1735,36,,,,13502.94,0
8658030,23:37:26,23:37:26,1736,37,,,,13628.83,0
8658030,23:37:49,23:37:49,1737,38,,,,13875.39,0
8658030,23:38:17,23:38:17,1738,39,,,,14177.52,0
8658030,23:38:57,23:38:57,1334,40,,,,14459.38,0
8658030,23:41:00,23:41:00,9872,41,,1,,15845.78,
8658040,23:15:00,23:15:00,9482,1,,,1,0,
8658040,23:15:25,23:15:25,241,2,,,,202.13,0
8658040,23:16:23,23:16:23,9480,3,,,,568.77,0
8658040,23:17:00,23:17:00,5743,4,,,,921.64,
8658040,23:17:51,23:17:51,4841,5,,,,1409.62,0
8658040,23:18:46,23:18:46,4842,6,,,,1913.94,0
8658040,23:19:29,23:19:29,9475,7,,,,2334.88,0
8658040,23:20:12,23:20:12,5769,8,,,,2796.42,0
8658040,23:20:57,23:20:57,5745,9,,,,3240.12,0
8658040,23:21:26,23:21:26,5746,10,,,,3453.83,0
8658040,23:22:04,23:22:04,4625,11,,,,3800.41,0
8658040,23:22:47,23:22:47,4626,12,,,,4233.9,0
8658040,23:23:18,23:23:18,4627,13,,,,4512.52,0
8658040,23:23:40,23:23:40,1766,14,,,,4679.12,0
8658040,23:24:00,23:24:00,1767,15,,,,4867,0
8658040,23:24:37,23:24:37,1686,16,,,,5234.42,0
8658040,23:25:00,23:25:00,1687,17,,,,5480.38,
8658040,23:25:26,23:25:26,1688,18,,,,5821.72,0
8658040,23:25:53,23:25:53,4226,19,,,,6160.85,0
8658040,23:26:45,23:26:45,4228,20,,,,6763,0
8658040,23:27:28,23:27:28,4229,21,,,,7223.95,0
8658040,23:27:55,23:27:55,4230,22,,,,7565.63,0
8658040,23:28:44,23:28:44,1729,23,,,,8202.26,0
8658040,23:29:41,23:29:41,304,24,,,,8734.44,0
8658040,23:30:04,23:30:04,305,25,,,,9014.75,0
8658040,23:30:32,23:30:32,307,26,,,,9376.67,0
8658040,23:31:00,23:31:00,308,27,,,,9682.58,
8658040,23:31:26,23:31:26,309,28,,,,9980.08,0
8658040,23:31:43,23:31:43,310,29,,,,10194.42,0
8658040,23:32:05,23:32:05,311,30,,,,10435.69,0
8658040,23:32:22,23:32:22,7497,31,,,,10646.25,0
8658040,23:32:41,23:32:41,313,32,,,,10874.51,0
8658040,23:33:22,23:33:22,314,33,,,,11386.54,0
8658040,23:34:57,23:34:57,316,34,,,,12192.85,0
8658040,23:35:45,23:35:45,317,35,,,,12693.6,0
8658040,23:37:11,23:37:11,1735,36,,,,13502.94,0
8658040,23:37:26,23:37:26,1736,37,,,,13628.83,0
8658040,23:37:49,23:37:49,1737,38,,,,13875.39,0
8658040,23:38:17,23:38:17,1738,39,,,,14177.52,0
8658040,23:38:57,23:38:57,1334,40,,,,14459.38,0
8658040,23:41:00,23:41:00,9872,41,,1,,15845.78,
8658050,23:15:00,23:15:00,9482,1,,,1,0,
8658050,23:15:25,23:15:25,241,2,,,,202.13,0
8658050,23:16:23,23:16:23,9480,3,,,,568.77,0
8658050,23:17:00,23:17:00,5743,4,,,,921.64,
8658050,23:17:51,23:17:51,4841,5,,,,1409.62,0
8658050,23:18:46,23:18:46,4842,6,,,,1913.94,0
8658050,23:19:29,23:19:29,9475,7,,,,2334.88,0
8658050,23:20:12,23:20:12,5769,8,,,,2796.42,0
8658050,23:20:57,23:20:57,5745,9,,,,3240.12,0
8658050,23:21:26,23:21:26,5746,10,,,,3453.83,0
8658050,23:22:04,23:22:04,4625,11,,,,3800.41,0
8658050,23:22:47,23:22:47,4626,12,,,,4233.9,0
8658050,23:23:18,23:23:18,4627,13,,,,4512.52,0
8658050,23:23:40,23:23:40,1766,14,,,,4679.12,0
8658050,23:24:00,23:24:00,1767,15,,,,4867,0
8658050,23:24:37,23:24:37,1686,16,,,,5234.42,0
8658050,23:25:00,23:25:00,1687,17,,,,5480.38,
8658050,23:25:26,23:25:26,1688,18,,,,5821.72,0
8658050,23:25:53,23:25:53,4226,19,,,,6160.85,0
8658050,23:26:45,23:26:45,4228,20,,,,6763,0
8658050,23:27:28,23:27:28,4229,21,,,,7223.95,0
8658050,23:27:55,23:27:55,4230,22,,,,7565.63,0
8658050,23:28:44,23:28:44,1729,23,,,,8202.26,0
8658050,23:29:41,23:29:41,304,24,,,,8734.44,0
8658050,23:30:04,23:30:04,305,25,,,,9014.75,0
8658050,23:30:32,23:30:32,307,26,,,,9376.67,0
8658050,23:31:00,23:31:00,308,27,,,,9682.58,
8658050,23:31:26,23:31:26,309,28,,,,9980.08,0
8658050,23:31:43,23:31:43,310,29,,,,10194.42,0
8658050,23:32:05,23:32:05,311,30,,,,10435.69,0
8658050,23:32:22,23:32:22,7497,31,,,,10646.25,0
8658050,23:32:41,23:32:41,313,32,,,,10874.51,0
8658050,23:33:22,23:33:22,314,33,,,,11386.54,0
8658050,23:34:57,23:34:57,316,34,,,,12192.85,0
8658050,23:35:45,23:35:45,317,35,,,,12693.6,0
8658050,23:37:11,23:37:11,1735,36,,,,13502.94,0
8658050,23:37:26,23:37:26,1736,37,,,,13628.83,0
8658050,23:37:49,23:37:49,1737,38,,,,13875.39,0
8658050,23:38:17,23:38:17,1738,39,,,,14177.52,0
8658050,23:38:57,23:38:57,1334,40,,,,14459.38,0
8658050,23:41:00,23:41:00,9872,41,,1,,15845.78,
8658060,23:15:00,23:15:00,9482,1,,,1,0,
8658060,23:15:25,23:15:25,241,2,,,,202.13,0
8658060,23:16:23,23:16:23,9480,3,,,,568.77,0
8658060,23:17:00,23:17:00,5743,4,,,,921.64,
8658060,23:17:51,23:17:51,4841,5,,,,1409.62,0
8658060,23:18:46,23:18:46,4842,6,,,,1913.94,0
8658060,23:19:29,23:19:29,9475,7,,,,2334.88,0
8658060,23:20:12,23:20:12,5769,8,,,,2796.42,0
8658060,23:20:57,23:20:57,5745,9,,,,3240.12,0
8658060,23:21:26,23:21:26,5746,10,,,,3453.83,0
8658060,23:22:04,23:22:04,4625,11,,,,3800.41,0
8658060,23:22:47,23:22:47,4626,12,,,,4233.9,0
8658060,23:23:18,23:23:18,4627,13,,,,4512.52,0
8658060,23:23:40,23:23:40,1766,14,,,,4679.12,0
8658060,23:24:00,23:24:00,1767,15,,,,4867,0
8658060,23:24:37,23:24:37,1686,16,,,,5234.42,0
8658060,23:25:00,23:25:00,1687,17,,,,5480.38,
8658060,23:25:26,23:25:26,1688,18,,,,5821.72,0
8658060,23:25:53,23:25:53,4226,19,,,,6160.85,0
8658060,23:26:45,23:26:45,4228,20,,,,6763,0
8658060,23:27:28,23:27:28,4229,21,,,,7223.95,0
8658060,23:27:55,23:27:55,4230,22,,,,7565.63,0
8658060,23:28:44,23:28:44,1729,23,,,,8202.26,0
8658060,23:29:41,23:29:41,304,24,,,,8734.44,0
8658060,23:30:04,23:30:04,305,25,,,,9014.75,0
8658060,23:30:32,23:30:32,307,26,,,,9376.67,0
8658060,23:31:00,23:31:00,308,27,,,,9682.58,
8658060,23:31:26,23:31:26,309,28,,,,9980.08,0
8658060,23:31:43,23:31:43,310,29,,,,10194.42,0
8658060,23:32:05,23:32:05,311,30,,,,10435.69,0
8658060,23:32:22,23:32:22,7497,31,,,,10646.25,0
8658060,23:32:41,23:32:41,313,32,,,,10874.51,0
8658060,23:33:22,23:33:22,314,33,,,,11386.54,0
8658060,23:34:57,23:34:57,316,34,,,,12192.85,0
8658060,23:35:45,23:35:45,317,35,,,,12693.6,0
8658060,23:37:11,23:37:11,1735,36,,,,13502.94,0
8658060,23:37:26,23:37:26,1736,37,,,,13628.83,0
8658060,23:37:49,23:37:49,1737,38,,,,13875.39,0
8658060,23:38:17,23:38:17,1738,39,,,,14177.52,0
8658060,23:38:57,23:38:57,1334,40,,,,14459.38,0
8658060,23:41:00,23:41:00,9872,41,,1,,15845.78,
8658080,23:15:00,23:15:00,9482,1,,,1,0,
8658080,23:15:25,23:15:25,241,2,,,,202.13,0
8658080,23:16:23,23:16:23,9480,3,,,,568.77,0
8658080,23:17:00,23:17:00,5743,4,,,,921.64,
8658080,23:17:51,23:17:51,4841,5,,,,1409.62,0
8658080,23:18:46,23:18:46,4842,6,,,,1913.94,0
8658080,23:19:29,23:19:29,9475,7,,,,2334.88,0
8658080,23:20:12,23:20:12,5769,8,,,,2796.42,0
8658080,23:20:57,23:20:57,5745,9,,,,3240.12,0
8658080,23:21:26,23:21:26,5746,10,,,,3453.83,0
8658080,23:22:04,23:22:04,4625,11,,,,3800.41,0
8658080,23:22:47,23:22:47,4626,12,,,,4233.9,0
8658080,23:23:18,23:23:18,4627,13,,,,4512.52,0
8658080,23:23:40,23:23:40,1766,14,,,,4679.12,0
8658080,23:24:00,23:24:00,1767,15,,,,4867,0
8658080,23:24:37,23:24:37,1686,16,,,,5234.42,0
8658080,23:25:00,23:25:00,1687,17,,,,5480.38,
8658080,23:25:26,23:25:26,1688,18,,,,5821.72,0
8658080,23:25:53,23:25:53,4226,19,,,,6160.85,0
8658080,23:26:45,23:26:45,4228,20,,,,6763,0
8658080,23:27:28,23:27:28,4229,21,,,,7223.95,0
8658080,23:27:55,23:27:55,4230,22,,,,7565.63,0
8658080,23:28:44,23:28:44,1729,23,,,,8202.26,0
8658080,23:29:41,23:29:41,304,24,,,,8734.44,0
8658080,23:30:04,23:30:04,305,25,,,,9014.75,0
8658080,23:30:32,23:30:32,307,26,,,,9376.67,0
8658080,23:31:00,23:31:00,308,27,,,,9682.58,
8658080,23:31:26,23:31:26,309,28,,,,9980.08,0
8658080,23:31:43,23:31:43,310,29,,,,10194.42,0
8658080,23:32:05,23:32:05,311,30,,,,10435.69,0
8658080,23:32:22,23:32:22,7497,31,,,,10646.25,0
8658080,23:32:41,23:32:41,313,32,,,,10874.51,0
8658080,23:33:22,23:33:22,314,33,,,,11386.54,0
8658080,23:34:57,23:34:57,316,34,,,,12192.85,0
8658080,23:35:45,23:35:45,317,35,,,,12693.6,0
8658080,23:37:11,23:37:11,1735,36,,,,13502.94,0
8658080,23:37:26,23:37:26,1736,37,,,,13628.83,0
8658080,23:37:49,23:37:49,1737,38,,,,13875.39,0
8658080,23:38:17,23:38:17,1738,39,,,,14177.52,0
8658080,23:38:57,23:38:57,1334,40,,,,14459.38,0
8658080,23:41:00,23:41:00,9872,41,,1,,15845.78,
8658090,23:15:00,23:15:00,9482,1,,,1,0,
8658090,23:15:25,23:15:25,241,2,,,,202.13,0
8658090,23:16:23,23:16:23,9480,3,,,,568.77,0
8658090,23:17:00,23:17:00,5743,4,,,,921.64,
8658090,23:17:51,23:17:51,4841,5,,,,1409.62,0
8658090,23:18:46,23:18:46,4842,6,,,,1913.94,0
8658090,23:19:29,23:19:29,9475,7,,,,2334.88,0
8658090,23:20:12,23:20:12,5769,8,,,,2796.42,0
8658090,23:20:57,23:20:57,5745,9,,,,3240.12,0
8658090,23:21:26,23:21:26,5746,10,,,,3453.83,0
8658090,23:22:04,23:22:04,4625,11,,,,3800.41,0
8658090,23:22:47,23:22:47,4626,12,,,,4233.9,0
8658090,23:23:18,23:23:18,4627,13,,,,4512.52,0
8658090,23:23:40,23:23:40,1766,14,,,,4679.12,0
8658090,23:24:00,23:24:00,1767,15,,,,4867,0
8658090,23:24:37,23:24:37,1686,16,,,,5234.42,0
8658090,23:25:00,23:25:00,1687,17,,,,5480.38,
8658090,23:25:26,23:25:26,1688,18,,,,5821.72,0
8658090,23:25:53,23:25:53,4226,19,,,,6160.85,0
8658090,23:26:45,23:26:45,4228,20,,,,6763,0
8658090,23:27:28,23:27:28,4229,21,,,,7223.95,0
8658090,23:27:55,23:27:55,4230,22,,,,7565.63,0
8658090,23:28:44,23:28:44,1729,23,,,,8202.26,0
8658090,23:29:41,23:29:41,304,24,,,,8734.44,0
8658090,23:30:04,23:30:04,305,25,,,,9014.75,0
8658090,23:30:32,23:30:32,307,26,,,,9376.67,0
8658090,23:31:00,23:31:00,308,27,,,,9682.58,
8658090,23:31:26,23:31:26,309,28,,,,9980.08,0
8658090,23:31:43,23:31:43,310,29,,,,10194.42,0
8658090,23:32:05,23:32:05,311,30,,,,10435.69,0
8658090,23:32:22,23:32:22,7497,31,,,,10646.25,0
8658090,23:32:41,23:32:41,313,32,,,,10874.51,0
8658090,23:33:22,23:33:22,314,33,,,,11386.54,0
8658090,23:34:57,23:34:57,316,34,,,,12192.85,0
8658090,23:35:45,23:35:45,317,35,,,,12693.6,0
8658090,23:37:11,23:37:11,1735,36,,,,13502.94,0
8658090,23:37:26,23:37:26,1736,37,,,,13628.83,0
8658090,23:37:49,23:37:49,1737,38,,,,13875.39,0
8658090,23:38:17,23:38:17,1738,39,,,,14177.52,0
8658090,23:38:57,23:38:57,1334,40,,,,14459.38,0
8658090,23:41:00,23:41:00,9872,41,,1,,15845.78,
8658120,23:15:00,23:15:00,9482,1,,,1,0,
8658120,23:15:25,23:15:25,241,2,,,,202.13,0
8658120,23:16:23,23:16:23,9480,3,,,,568.77,0
8658120,23:17:00,23:17:00,5743,4,,,,921.64,
8658120,23:17:51,23:17:51,4841,5,,,,1409.62,0
8658120,23:18:46,23:18:46,4842,6,,,,1913.94,0
8658120,23:19:29,23:19:29,9475,7,,,,2334.88,0
8658120,23:20:12,23:20:12,5769,8,,,,2796.42,0
8658120,23:20:57,23:20:57,5745,9,,,,3240.12,0
8658120,23:21:26,23:21:26,5746,10,,,,3453.83,0
8658120,23:22:04,23:22:04,4625,11,,,,3800.41,0
8658120,23:22:47,23:22:47,4626,12,,,,4233.9,0
8658120,23:23:18,23:23:18,4627,13,,,,4512.52,0
8658120,23:23:40,23:23:40,1766,14,,,,4679.12,0
8658120,23:24:00,23:24:00,1767,15,,,,4867,0
8658120,23:24:37,23:24:37,1686,16,,,,5234.42,0
8658120,23:25:00,23:25:00,1687,17,,,,5480.38,
8658120,23:25:26,23:25:26,1688,18,,,,5821.72,0
8658120,23:25:53,23:25:53,4226,19,,,,6160.85,0
8658120,23:26:45,23:26:45,4228,20,,,,6763,0
8658120,23:27:28,23:27:28,4229,21,,,,7223.95,0
8658120,23:27:55,23:27:55,4230,22,,,,7565.63,0
8658120,23:28:44,23:28:44,1729,23,,,,8202.26,0
8658120,23:29:41,23:29:41,304,24,,,,8734.44,0
8658120,23:30:04,23:30:04,305,25,,,,9014.75,0
8658120,23:30:32,23:30:32,307,26,,,,9376.67,0
8658120,23:31:00,23:31:00,308,27,,,,9682.58,
8658120,23:31:26,23:31:26,309,28,,,,9980.08,0
8658120,23:31:43,23:31:43,310,29,,,,10194.42,0
8658120,23:32:05,23:32:05,311,30,,,,10435.69,0
8658120,23:32:22,23:32:22,7497,31,,,,10646.25,0
8658120,23:32:41,23:32:41,313,32,,,,10874.51,0
8658120,23:33:22,23:33:22,314,33,,,,11386.54,0
8658120,23:34:57,23:34:57,316,34,,,,12192.85,0
8658120,23:35:45,23:35:45,317,35,,,,12693.6,0
8658120,23:37:11,23:37:11,1735,36,,,,13502.94,0
8658120,23:37:26,23:37:26,1736,37,,,,13628.83,0
8658120,23:37:49,23:37:49,1737,38,,,,13875.39,0
8658120,23:38:17,23:38:17,1738,39,,,,14177.52,0
8658120,23:38:57,23:38:57,1334,40,,,,14459.38,0
8658120,23:41:00,23:41:00,9872,41,,1,,15845.78,
8658130,23:15:00,23:15:00,9482,1,,,1,0,
8658130,23:15:25,23:15:25,241,2,,,,202.13,0
8658130,23:16:23,23:16:23,9480,3,,,,568.77,0
8658130,23:17:00,23:17:00,5743,4,,,,921.64,
8658130,23:17:51,23:17:51,4841,5,,,,1409.62,0
8658130,23:18:46,23:18:46,4842,6,,,,1913.94,0
8658130,23:19:29,23:19:29,9475,7,,,,2334.88,0
8658130,23:20:12,23:20:12,5769,8,,,,2796.42,0
8658130,23:20:57,23:20:57,5745,9,,,,3240.12,0
8658130,23:21:26,23:21:26,5746,10,,,,3453.83,0
8658130,23:22:04,23:22:04,4625,11,,,,3800.41,0
8658130,23:22:47,23:22:47,4626,12,,,,4233.9,0
8658130,23:23:18,23:23:18,4627,13,,,,4512.52,0
8658130,23:23:40,23:23:40,1766,14,,,,4679.12,0
8658130,23:24:00,23:24:00,1767,15,,,,4867,0
8658130,23:24:37,23:24:37,1686,16,,,,5234.42,0
8658130,23:25:00,23:25:00,1687,17,,,,5480.38,
8658130,23:25:26,23:25:26,1688,18,,,,5821.72,0
8658130,23:25:53,23:25:53,4226,19,,,,6160.85,0
8658130,23:26:45,23:26:45,4228,20,,,,6763,0
8658130,23:27:28,23:27:28,4229,21,,,,7223.95,0
8658130,23:27:55,23:27:55,4230,22,,,,7565.63,0
8658130,23:28:44,23:28:44,1729,23,,,,8202.26,0
8658130,23:29:41,23:29:41,304,24,,,,8734.44,0
8658130,23:30:04,23:30:04,305,25,,,,9014.75,0
8658130,23:30:32,23:30:32,307,26,,,,9376.67,0
8658130,23:31:00,23:31:00,308,27,,,,9682.58,
8658130,23:31:26,23:31:26,309,28,,,,9980.08,0
8658130,23:31:43,23:31:43,310,29,,,,10194.42,0
8658130,23:32:05,23:32:05,311,30,,,,10435.69,0
8658130,23:32:22,23:32:22,7497,31,,,,10646.25,0
8658130,23:32:41,23:32:41,313,32,,,,10874.51,0
8658130,23:33:22,23:33:22,314,33,,,,11386.54,0
8658130,23:34:57,23:34:57,316,34,,,,12192.85,0
8658130,23:35:45,23:35:45,317,35,,,,12693.6,0
8658130,23:37:11,23:37:11,1735,36,,,,13502.94,0
8658130,23:37:26,23:37:26,1736,37,,,,13628.83,0
8658130,23:37:49,23:37:49,1737,38,,,,13875.39,0
8658130,23:38:17,23:38:17,1738,39,,,,14177.52,0
8658130,23:38:57,23:38:57,1334,40,,,,14459.38,0
8658130,23:41:00,23:41:00,9872,41,,1,,15845.78,
8660160,18:57:00,18:57:00,9482,1,,,1,0,
8660160,18:57:38,18:57:38,241,2,,,,202.13,0
8660160,18:59:05,18:59:05,9480,3,,,,568.77,0
8660160,19:00:00,19:00:00,5743,4,,,,921.64,
8660160,19:00:51,19:00:51,4841,5,,,,1409.62,0
8660160,19:01:46,19:01:46,4842,6,,,,1913.94,0
8660160,19:02:29,19:02:29,9475,7,,,,2334.88,0
8660160,19:03:12,19:03:12,5769,8,,,,2796.42,0
8660160,19:03:57,19:03:57,5745,9,,,,3240.12,0
8660160,19:04:26,19:04:26,5746,10,,,,3453.83,0
8660160,19:05:04,19:05:04,4625,11,,,,3800.41,0
8660160,19:05:47,19:05:47,4626,12,,,,4233.9,0
8660160,19:06:18,19:06:18,4627,13,,,,4512.52,0
8660160,19:06:40,19:06:40,1766,14,,,,4679.12,0
8660160,19:07:00,19:07:00,1767,15,,,,4867,0
8660160,19:07:37,19:07:37,1686,16,,,,5234.42,0
8660160,19:08:00,19:08:00,1687,17,,,,5480.38,
8660160,19:08:43,19:08:43,1688,18,,,,5821.72,0
8660160,19:09:29,19:09:29,4226,19,,,,6160.85,0
8660160,19:10:55,19:10:55,4228,20,,,,6763,0
8660160,19:12:08,19:12:08,4229,21,,,,7223.95,0
8660160,19:12:51,19:12:51,4230,22,,,,7565.63,0
8660160,19:14:13,19:14:13,1729,23,,,,8202.26,0
8660160,19:15:48,19:15:48,304,24,,,,8734.44,0
8660160,19:16:26,19:16:26,305,25,,,,9014.75,0
8660160,19:17:14,19:17:14,307,26,,,,9376.67,0
8660160,19:18:00,19:18:00,308,27,,,,9682.58,
8660160,19:18:23,19:18:23,309,28,,,,9980.08,0
8660160,19:18:38,19:18:38,310,29,,,,10194.42,0
8660160,19:18:59,19:18:59,311,30,,,,10435.69,0
8660160,19:19:14,19:19:14,7497,31,,,,10646.25,0
8660160,19:19:31,19:19:31,313,32,,,,10874.51,0
8660160,19:20:08,19:20:08,314,33,,,,11386.54,0
8660160,19:21:33,19:21:33,316,34,,,,12192.85,0
8660160,19:22:16,19:22:16,317,35,,,,12693.6,0
8660160,19:23:34,19:23:34,1735,36,,,,13502.94,0
8660160,19:23:48,19:23:48,1736,37,,,,13628.83,0
8660160,19:24:08,19:24:08,1737,38,,,,13875.39,0
8660160,19:24:33,19:24:33,1738,39,,,,14177.52,0
8660160,19:25:10,19:25:10,1334,40,,,,14459.38,0
8660160,19:27:00,19:27:00,9872,41,,1,,15845.78,
8669160,24:28:00,24:28:00,9482,1,,,1,0,
8669160,24:28:25,24:28:25,241,2,,,,202.13,0
8669160,24:29:23,24:29:23,9480,3,,,,568.77,0
8669160,24:30:00,24:30:00,5743,4,,,,921.64,
8669160,24:30:44,24:30:44,4841,5,,,,1409.62,0
8669160,24:31:33,24:31:33,4842,6,,,,1913.94,0
8669160,24:32:10,24:32:10,9475,7,,,,2334.88,0
8669160,24:32:48,24:32:48,5769,8,,,,2796.42,0
8669160,24:33:28,24:33:28,5745,9,,,,3240.12,0
8669160,24:33:53,24:33:53,5746,10,,,,3453.83,0
8669160,24:34:26,24:34:26,4625,11,,,,3800.41,0
8669160,24:35:04,24:35:04,4626,12,,,,4233.9,0
8669160,24:35:31,24:35:31,4627,13,,,,4512.52,0
8669160,24:35:50,24:35:50,1766,14,,,,4679.12,0
8669160,24:36:07,24:36:07,1767,15,,,,4867,0
8669160,24:36:40,24:36:40,1686,16,,,,5234.42,0
8669160,24:37:00,24:37:00,1687,17,,,,5480.38,
8669160,24:37:30,24:37:30,1688,18,,,,5821.72,0
8669160,24:38:02,24:38:02,4226,19,,,,6160.85,0
8669160,24:39:02,24:39:02,4228,20,,,,6763,0
8669160,24:39:53,24:39:53,4229,21,,,,7223.95,0
8669160,24:40:24,24:40:24,4230,22,,,,7565.63,0
8669160,24:41:21,24:41:21,1729,23,,,,8202.26,0
8669160,24:42:28,24:42:28,304,24,,,,8734.44,0
8669160,24:42:54,24:42:54,305,25,,,,9014.75,0
8669160,24:43:28,24:43:28,307,26,,,,9376.67,0
8669160,24:44:00,24:44:00,308,27,,,,9682.58,
8669160,24:44:23,24:44:23,309,28,,,,9980.08,0
8669160,24:44:38,24:44:38,310,29,,,,10194.42,0
8669160,24:44:59,24:44:59,311,30,,,,10435.69,0
8669160,24:45:14,24:45:14,7497,31,,,,10646.25,0
8669160,24:45:31,24:45:31,313,32,,,,10874.51,0
8669160,24:46:08,24:46:08,314,33,,,,11386.54,0
8669160,24:47:33,24:47:33,316,34,,,,12192.85,0
8669160,24:48:16,24:48:16,317,35,,,,12693.6,0
8669160,24:49:34,24:49:34,1735,36,,,,13502.94,0
8669160,24:49:48,24:49:48,1736,37,,,,13628.83,0
8669160,24:50:08,24:50:08,1737,38,,,,13875.39,0
8669160,24:50:33,24:50:33,1738,39,,,,14177.52,0
8669160,24:51:10,24:51:10,1334,40,,,,14459.38,0
8669160,24:53:00,24:53:00,9872,41,,1,,15845.78,
9072020,05:30:00,05:30:00,9482,1,,,1,0,
9072020,05:30:38,05:30:38,241,2,,,,202.13,0
9072020,05:32:05,05:32:05,9480,3,,,,568.77,0
9072020,05:33:00,05:33:00,5743,4,,,,921.64,
9072020,05:33:51,05:33:51,4841,5,,,,1409.62,0
9072020,05:34:46,05:34:46,4842,6,,,,1913.94,0
9072020,05:35:29,05:35:29,9475,7,,,,2334.88,0
9072020,05:36:12,05:36:12,5769,8,,,,2796.42,0
9072020,05:36:57,05:36:57,5745,9,,,,3240.12,0
9072020,05:37:26,05:37:26,5746,10,,,,3453.83,0
9072020,05:38:04,05:38:04,4625,11,,,,3800.41,0
9072020,05:38:47,05:38:47,4626,12,,,,4233.9,0
9072020,05:39:18,05:39:18,4627,13,,,,4512.52,0
9072020,05:39:40,05:39:40,1766,14,,,,4679.12,0
9072020,05:40:00,05:40:00,1767,15,,,,4867,0
9072020,05:40:37,05:40:37,1686,16,,,,5234.42,0
9072020,05:41:00,05:41:00,1687,17,,,,5480.38,
9072020,05:41:35,05:41:35,1688,18,,,,5821.72,0
9072020,05:42:11,05:42:11,4226,19,,,,6160.85,0
9072020,05:43:20,05:43:20,4228,20,,,,6763,0
9072020,05:44:18,05:44:18,4229,21,,,,7223.95,0
9072020,05:44:53,05:44:53,4230,22,,,,7565.63,0
9072020,05:45:59,05:45:59,1729,23,,,,8202.26,0
9072020,05:47:14,05:47:14,304,24,,,,8734.44,0
9072020,05:47:45,05:47:45,305,25,,,,9014.75,0
9072020,05:48:23,05:48:23,307,26,,,,9376.67,0
9072020,05:49:00,05:49:00,308,27,,,,9682.58,
9072020,05:49:26,05:49:26,309,28,,,,9980.08,0
9072020,05:49:43,05:49:43,310,29,,,,10194.42,0
9072020,05:50:05,05:50:05,311,30,,,,10435.69,0
9072020,05:50:22,05:50:22,7497,31,,,,10646.25,0
9072020,05:50:41,05:50:41,313,32,,,,10874.51,0
9072020,05:51:22,05:51:22,314,33,,,,11386.54,0
9072020,05:52:57,05:52:57,316,34,,,,12192.85,0
9072020,05:53:45,05:53:45,317,35,,,,12693.6,0
9072020,05:55:11,05:55:11,1735,36,,,,13502.94,0
9072020,05:55:26,05:55:26,1736,37,,,,13628.83,0
9072020,05:55:49,05:55:49,1737,38,,,,13875.39,0
9072020,05:56:17,05:56:17,1738,39,,,,14177.52,0
9072020,05:56:57,05:56:57,1334,40,,,,14459.38,0
9072020,05:59:00,05:59:00,9872,41,,1,,15845.78,
9072030,05:30:00,05:30:00,9482,1,,,1,0,
9072030,05:30:38,05:30:38,241,2,,,,202.13,0
9072030,05:32:05,05:32:05,9480,3,,,,568.77,0
9072030,05:33:00,05:33:00,5743,4,,,,921.64,
9072030,05:33:51,05:33:51,4841,5,,,,1409.62,0
9072030,05:34:46,05:34:46,4842,6,,,,1913.94,0
9072030,05:35:29,05:35:29,9475,7,,,,2334.88,0
9072030,05:36:12,05:36:12,5769,8,,,,2796.42,0
9072030,05:36:57,05:36:57,5745,9,,,,3240.12,0
9072030,05:37:26,05:37:26,5746,10,,,,3453.83,0
9072030,05:38:04,05:38:04,4625,11,,,,3800.41,0
9072030,05:38:47,05:38:47,4626,12,,,,4233.9,0
9072030,05:39:18,05:39:18,4627,13,,,,4512.52,0
9072030,05:39:40,05:39:40,1766,14,,,,4679.12,0
9072030,05:40:00,05:40:00,1767,15,,,,4867,0
9072030,05:40:37,05:40:37,1686,16,,,,5234.42,0
9072030,05:41:00,05:41:00,1687,17,,,,5480.38,
9072030,05:41:35,05:41:35,1688,18,,,,5821.72,0
9072030,05:42:11,05:42:11,4226,19,,,,6160.85,0
9072030,05:43:20,05:43:20,4228,20,,,,6763,0
9072030,05:44:18,05:44:18,4229,21,,,,7223.95,0
9072030,05:44:53,05:44:53,4230,22,,,,7565.63,0
9072030,05:45:59,05:45:59,1729,23,,,,8202.26,0
9072030,05:47:14,05:47:14,304,24,,,,8734.44,0
9072030,05:47:45,05:47:45,305,25,,,,9014.75,0
9072030,05:48:23,05:48:23,307,26,,,,9376.67,0
9072030,05:49:00,05:49:00,308,27,,,,9682.58,
9072030,05:49:26,05:49:26,309,28,,,,9980.08,0
9072030,05:49:43,05:49:43,310,29,,,,10194.42,0
9072030,05:50:05,05:50:05,311,30,,,,10435.69,0
9072030,05:50:22,05:50:22,7497,31,,,,10646.25,0
9072030,05:50:41,05:50:41,313,32,,,,10874.51,0
9072030,05:51:22,05:51:22,314,33,,,,11386.54,0
9072030,05:52:57,05:52:57,316,34,,,,12192.85,0
9072030,05:53:45,05:53:45,317,35,,,,12693.6,0
9072030,05:55:11,05:55:11,1735,36,,,,13502.94,0
9072030,05:55:26,05:55:26,1736,37,,,,13628.83,0
9072030,05:55:49,05:55:49,1737,38,,,,13875.39,0
9072030,05:56:17,05:56:17,1738,39,,,,14177.52,0
9072030,05:56:57,05:56:57,1334,40,,,,14459.38,0
9072030,05:59:00,05:59:00,9872,41,,1,,15845.78,
9072040,05:30:00,05:30:00,9482,1,,,1,0,
9072040,05:30:38,05:30:38,241,2,,,,202.13,0
9072040,05:32:05,05:32:05,9480,3,,,,568.77,0
9072040,05:33:00,05:33:00,5743,4,,,,921.64,
9072040,05:33:51,05:33:51,4841,5,,,,1409.62,0
9072040,05:34:46,05:34:46,4842,6,,,,1913.94,0
9072040,05:35:29,05:35:29,9475,7,,,,2334.88,0
9072040,05:36:12,05:36:12,5769,8,,,,2796.42,0
9072040,05:36:57,05:36:57,5745,9,,,,3240.12,0
9072040,05:37:26,05:37:26,5746,10,,,,3453.83,0
9072040,05:38:04,05:38:04,4625,11,,,,3800.41,0
9072040,05:38:47,05:38:47,4626,12,,,,4233.9,0
9072040,05:39:18,05:39:18,4627,13,,,,4512.52,0
9072040,05:39:40,05:39:40,1766,14,,,,4679.12,0
9072040,05:40:00,05:40:00,1767,15,,,,4867,0
9072040,05:40:37,05:40:37,1686,16,,,,5234.42,0
9072040,05:41:00,05:41:00,1687,17,,,,5480.38,
9072040,05:41:35,05:41:35,1688,18,,,,5821.72,0
9072040,05:42:11,05:42:11,4226,19,,,,6160.85,0
9072040,05:43:20,05:43:20,4228,20,,,,6763,0
9072040,05:44:18,05:44:18,4229,21,,,,7223.95,0
9072040,05:44:53,05:44:53,4230,22,,,,7565.63,0
9072040,05:45:59,05:45:59,1729,23,,,,8202.26,0
9072040,05:47:14,05:47:14,304,24,,,,8734.44,0
9072040,05:47:45,05:47:45,305,25,,,,9014.75,0
9072040,05:48:23,05:48:23,307,26,,,,9376.67,0
9072040,05:49:00,05:49:00,308,27,,,,9682.58,
9072040,05:49:26,05:49:26,309,28,,,,9980.08,0
9072040,05:49:43,05:49:43,310,29,,,,10194.42,0
9072040,05:50:05,05:50:05,311,30,,,,10435.69,0
9072040,05:50:22,05:50:22,7497,31,,,,10646.25,0
9072040,05:50:41,05:50:41,313,32,,,,10874.51,0
9072040,05:51:22,05:51:22,314,33,,,,11386.54,0
9072040,05:52:57,05:52:57,316,34,,,,12192.85,0
9072040,05:53:45,05:53:45,317,35,,,,12693.6,0
9072040,05:55:11,05:55:11,1735,36,,,,13502.94,0
9072040,05:55:26,05:55:26,1736,37,,,,13628.83,0
9072040,05:55:49,05:55:49,1737,38,,,,13875.39,0
9072040,05:56:17,05:56:17,1738,39,,,,14177.52,0
9072040,05:56:57,05:56:57,1334,40,,,,14459.38,0
9072040,05:59:00,05:59:00,9872,41,,1,,15845.78,
9072050,05:30:00,05:30:00,9482,1,,,1,0,
9072050,05:30:38,05:30:38,241,2,,,,202.13,0
9072050,05:32:05,05:32:05,9480,3,,,,568.77,0
9072050,05:33:00,05:33:00,5743,4,,,,921.64,
9072050,05:33:51,05:33:51,4841,5,,,,1409.62,0
9072050,05:34:46,05:34:46,4842,6,,,,1913.94,0
9072050,05:35:29,05:35:29,9475,7,,,,2334.88,0
9072050,05:36:12,05:36:12,5769,8,,,,2796.42,0
9072050,05:36:57,05:36:57,5745,9,,,,3240.12,0
9072050,05:37:26,05:37:26,5746,10,,,,3453.83,0
9072050,05:38:04,05:38:04,4625,11,,,,3800.41,0
9072050,05:38:47,05:38:47,4626,12,,,,4233.9,0
9072050,05:39:18,05:39:18,4627,13,,,,4512.52,0
9072050,05:39:40,05:39:40,1766,14,,,,4679.12,0
9072050,05:40:00,05:40:00,1767,15,,,,4867,0
9072050,05:40:37,05:40:37,1686,16,,,,5234.42,0
9072050,05:41:00,05:41:00,1687,17,,,,5480.38,
9072050,05:41:35,05:41:35,1688,18,,,,5821.72,0
9072050,05:42:11,05:42:11,4226,19,,,,6160.85,0
9072050,05:43:20,05:43:20,4228,20,,,,6763,0
9072050,05:44:18,05:44:18,4229,21,,,,7223.95,0
9072050,05:44:53,05:44:53,4230,22,,,,7565.63,0
9072050,05:45:59,05:45:59,1729,23,,,,8202.26,0
9072050,05:47:14,05:47:14,304,24,,,,8734.44,0
9072050,05:47:45,05:47:45,305,25,,,,9014.75,0
9072050,05:48:23,05:48:23,307,26,,,,9376.67,0
9072050,05:49:00,05:49:00,308,27,,,,9682.58,
9072050,05:49:26,05:49:26,309,28,,,,9980.08,0
9072050,05:49:43,05:49:43,310,29,,,,10194.42,0
9072050,05:50:05,05:50:05,311,30,,,,10435.69,0
9072050,05:50:22,05:50:22,7497,31,,,,10646.25,0
9072050,05:50:41,05:50:41,313,32,,,,10874.51,0
9072050,05:51:22,05:51:22,314,33,,,,11386.54,0
9072050,05:52:57,05:52:57,316,34,,,,12192.85,0
9072050,05:53:45,05:53:45,317,35,,,,12693.6,0
9072050,05:55:11,05:55:11,1735,36,,,,13502.94,0
9072050,05:55:26,05:55:26,1736,37,,,,13628.83,0
9072050,05:55:49,05:55:49,1737,38,,,,13875.39,0
9072050,05:56:17,05:56:17,1738,39,,,,14177.52,0
9072050,05:56:57,05:56:57,1334,40,,,,14459.38,0
9072050,05:59:00,05:59:00,9872,41,,1,,15845.78,
9072060,05:30:00,05:30:00,9482,1,,,1,0,
9072060,05:30:38,05:30:38,241,2,,,,202.13,0
9072060,05:32:05,05:32:05,9480,3,,,,568.77,0
9072060,05:33:00,05:33:00,5743,4,,,,921.64,
9072060,05:33:51,05:33:51,4841,5,,,,1409.62,0
9072060,05:34:46,05:34:46,4842,6,,,,1913.94,0
9072060,05:35:29,05:35:29,9475,7,,,,2334.88,0
9072060,05:36:12,05:36:12,5769,8,,,,2796.42,0
9072060,05:36:57,05:36:57,5745,9,,,,3240.12,0
9072060,05:37:26,05:37:26,5746,10,,,,3453.83,0
9072060,05:38:04,05:38:04,4625,11,,,,3800.41,0
9072060,05:38:47,05:38:47,4626,12,,,,4233.9,0
9072060,05:39:18,05:39:18,4627,13,,,,4512.52,0
9072060,05:39:40,05:39:40,1766,14,,,,4679.12,0
9072060,05:40:00,05:40:00,1767,15,,,,4867,0
9072060,05:40:37,05:40:37,1686,16,,,,5234.42,0
9072060,05:41:00,05:41:00,1687,17,,,,5480.38,
9072060,05:41:35,05:41:35,1688,18,,,,5821.72,0
9072060,05:42:11,05:42:11,4226,19,,,,6160.85,0
9072060,05:43:20,05:43:20,4228,20,,,,6763,0
9072060,05:44:18,05:44:18,4229,21,,,,7223.95,0
9072060,05:44:53,05:44:53,4230,22,,,,7565.63,0
9072060,05:45:59,05:45:59,1729,23,,,,8202.26,0
9072060,05:47:14,05:47:14,304,24,,,,8734.44,0
9072060,05:47:45,05:47:45,305,25,,,,9014.75,0
9072060,05:48:23,05:48:23,307,26,,,,9376.67,0
9072060,05:49:00,05:49:00,308,27,,,,9682.58,
9072060,05:49:26,05:49:26,309,28,,,,9980.08,0
9072060,05:49:43,05:49:43,310,29,,,,10194.42,0
9072060,05:50:05,05:50:05,311,30,,,,10435.69,0
9072060,05:50:22,05:50:22,7497,31,,,,10646.25,0
9072060,05:50:41,05:50:41,313,32,,,,10874.51,0
9072060,05:51:22,05:51:22,314,33,,,,11386.54,0
9072060,05:52:57,05:52:57,316,34,,,,12192.85,0
9072060,05:53:45,05:53:45,317,35,,,,12693.6,0
9072060,05:55:11,05:55:11,1735,36,,,,13502.94,0
9072060,05:55:26,05:55:26,1736,37,,,,13628.83,0
9072060,05:55:49,05:55:49,1737,38,,,,13875.39,0
9072060,05:56:17,05:56:17,1738,39,,,,14177.52,0
9072060,05:56:57,05:56:57,1334,40,,,,14459.38,0
9072060,05:59:00,05:59:00,9872,41,,1,,15845.78,
9072080,05:30:00,05:30:00,9482,1,,,1,0,
9072080,05:30:38,05:30:38,241,2,,,,202.13,0
9072080,05:32:05,05:32:05,9480,3,,,,568.77,0
9072080,05:33:00,05:33:00,5743,4,,,,921.64,
9072080,05:33:51,05:33:51,4841,5,,,,1409.62,0
9072080,05:34:46,05:34:46,4842,6,,,,1913.94,0
9072080,05:35:29,05:35:29,9475,7,,,,2334.88,0
9072080,05:36:12,05:36:12,5769,8,,,,2796.42,0
9072080,05:36:57,05:36:57,5745,9,,,,3240.12,0
9072080,05:37:26,05:37:26,5746,10,,,,3453.83,0
9072080,05:38:04,05:38:04,4625,11,,,,3800.41,0
9072080,05:38:47,05:38:47,4626,12,,,,4233.9,0
9072080,05:39:18,05:39:18,4627,13,,,,4512.52,0
9072080,05:39:40,05:39:40,1766,14,,,,4679.12,0
9072080,05:40:00,05:40:00,1767,15,,,,4867,0
9072080,05:40:37,05:40:37,1686,16,,,,5234.42,0
9072080,05:41:00,05:41:00,1687,17,,,,5480.38,
9072080,05:41:35,05:41:35,1688,18,,,,5821.72,0
9072080,05:42:11,05:42:11,4226,19,,,,6160.85,0
9072080,05:43:20,05:43:20,4228,20,,,,6763,0
9072080,05:44:18,05:44:18,4229,21,,,,7223.95,0
9072080,05:44:53,05:44:53,4230,22,,,,7565.63,0
9072080,05:45:59,05:45:59,1729,23,,,,8202.26,0
9072080,05:47:14,05:47:14,304,24,,,,8734.44,0
9072080,05:47:45,05:47:45,305,25,,,,9014.75,0
9072080,05:48:23,05:48:23,307,26,,,,9376.67,0
9072080,05:49:00,05:49:00,308,27,,,,9682.58,
9072080,05:49:26,05:49:26,309,28,,,,9980.08,0
9072080,05:49:43,05:49:43,310,29,,,,10194.42,0
9072080,05:50:05,05:50:05,311,30,,,,10435.69,0
9072080,05:50:22,05:50:22,7497,31,,,,10646.25,0
9072080,05:50:41,05:50:41,313,32,,,,10874.51,0
9072080,05:51:22,05:51:22,314,33,,,,11386.54,0
9072080,05:52:57,05:52:57,316,34,,,,12192.85,0
9072080,05:53:45,05:53:45,317,35,,,,12693.6,0
9072080,05:55:11,05:55:11,1735,36,,,,13502.94,0
9072080,05:55:26,05:55:26,1736,37,,,,13628.83,0
9072080,05:55:49,05:55:49,1737,38,,,,13875.39,0
9072080,05:56:17,05:56:17,1738,39,,,,14177.52,0
9072080,05:56:57,05:56:57,1334,40,,,,14459.38,0
9072080,05:59:00,05:59:00,9872,41,,1,,15845.78,
9072090,05:30:00,05:30:00,9482,1,,,1,0,
9072090,05:30:38,05:30:38,241,2,,,,202.13,0
9072090,05:32:05,05:32:05,9480,3,,,,568.77,0
9072090,05:33:00,05:33:00,5743,4,,,,921.64,
9072090,05:33:51,05:33:51,4841,5,,,,1409.62,0
9072090,05:34:46,05:34:46,4842,6,,,,1913.94,0
9072090,05:35:29,05:35:29,9475,7,,,,2334.88,0
9072090,05:36:12,05:36:12,5769,8,,,,2796.42,0
9072090,05:36:57,05:36:57,5745,9,,,,3240.12,0
9072090,05:37:26,05:37:26,5746,10,,,,3453.83,0
9072090,05:38:04,05:38:04,4625,11,,,,3800.41,0
9072090,05:38:47,05:38:47,4626,12,,,,4233.9,0
9072090,05:39:18,05:39:18,4627,13,,,,4512.52,0
9072090,05:39:40,05:39:40,1766,14,,,,4679.12,0
9072090,05:40:00,05:40:00,1767,15,,,,4867,0
9072090,05:40:37,05:40:37,1686,16,,,,5234.42,0
9072090,05:41:00,05:41:00,1687,17,,,,5480.38,
9072090,05:41:35,05:41:35,1688,18,,,,5821.72,0
9072090,05:42:11,05:42:11,4226,19,,,,6160.85,0
9072090,05:43:20,05:43:20,4228,20,,,,6763,0
9072090,05:44:18,05:44:18,4229,21,,,,7223.95,0
9072090,05:44:53,05:44:53,4230,22,,,,7565.63,0
9072090,05:45:59,05:45:59,1729,23,,,,8202.26,0
9072090,05:47:14,05:47:14,304,24,,,,8734.44,0
9072090,05:47:45,05:47:45,305,25,,,,9014.75,0
9072090,05:48:23,05:48:23,307,26,,,,9376.67,0
9072090,05:49:00,05:49:00,308,27,,,,9682.58,
9072090,05:49:26,05:49:26,309,28,,,,9980.08,0
9072090,05:49:43,05:49:43,310,29,,,,10194.42,0
9072090,05:50:05,05:50:05,311,30,,,,10435.69,0
9072090,05:50:22,05:50:22,7497,31,,,,10646.25,0
9072090,05:50:41,05:50:41,313,32,,,,10874.51,0
9072090,05:51:22,05:51:22,314,33,,,,11386.54,0
9072090,05:52:57,05:52:57,316,34,,,,12192.85,0
9072090,05:53:45,05:53:45,317,35,,,,12693.6,0
9072090,05:55:11,05:55:11,1735,36,,,,13502.94,0
9072090,05:55:26,05:55:26,1736,37,,,,13628.83,0
9072090,05:55:49,05:55:49,1737,38,,,,13875.39,0
9072090,05:56:17,05:56:17,1738,39,,,,14177.52,0
9072090,05:56:57,05:56:57,1334,40,,,,14459.38,0
9072090,05:59:00,05:59:00,9872,41,,1,,15845.78,
9072120,05:30:00,05:30:00,9482,1,,,1,0,
9072120,05:30:38,05:30:38,241,2,,,,202.13,0
9072120,05:32:05,05:32:05,9480,3,,,,568.77,0
9072120,05:33:00,05:33:00,5743,4,,,,921.64,
9072120,05:33:51,05:33:51,4841,5,,,,1409.62,0
9072120,05:34:46,05:34:46,4842,6,,,,1913.94,0
9072120,05:35:29,05:35:29,9475,7,,,,2334.88,0
9072120,05:36:12,05:36:12,5769,8,,,,2796.42,0
9072120,05:36:57,05:36:57,5745,9,,,,3240.12,0
9072120,05:37:26,05:37:26,5746,10,,,,3453.83,0
9072120,05:38:04,05:38:04,4625,11,,,,3800.41,0
9072120,05:38:47,05:38:47,4626,12,,,,4233.9,0
9072120,05:39:18,05:39:18,4627,13,,,,4512.52,0
9072120,05:39:40,05:39:40,1766,14,,,,4679.12,0
9072120,05:40:00,05:40:00,1767,15,,,,4867,0
9072120,05:40:37,05:40:37,1686,16,,,,5234.42,0
9072120,05:41:00,05:41:00,1687,17,,,,5480.38,
9072120,05:41:35,05:41:35,1688,18,,,,5821.72,0
9072120,05:42:11,05:42:11,4226,19,,,,6160.85,0
9072120,05:43:20,05:43:20,4228,20,,,,6763,0
9072120,05:44:18,05:44:18,4229,21,,,,7223.95,0
9072120,05:44:53,05:44:53,4230,22,,,,7565.63,0
9072120,05:45:59,05:45:59,1729,23,,,,8202.26,0
9072120,05:47:14,05:47:14,304,24,,,,8734.44,0
9072120,05:47:45,05:47:45,305,25,,,,9014.75,0
9072120,05:48:23,05:48:23,307,26,,,,9376.67,0
9072120,05:49:00,05:49:00,308,27,,,,9682.58,
9072120,05:49:26,05:49:26,309,28,,,,9980.08,0
9072120,05:49:43,05:49:43,310,29,,,,10194.42,0
9072120,05:50:05,05:50:05,311,30,,,,10435.69,0
9072120,05:50:22,05:50:22,7497,31,,,,10646.25,0
9072120,05:50:41,05:50:41,313,32,,,,10874.51,0
9072120,05:51:22,05:51:22,314,33,,,,11386.54,0
9072120,05:52:57,05:52:57,316,34,,,,12192.85,0
9072120,05:53:45,05:53:45,317,35,,,,12693.6,0
9072120,05:55:11,05:55:11,1735,36,,,,13502.94,0
9072120,05:55:26,05:55:26,1736,37,,,,13628.83,0
9072120,05:55:49,05:55:49,1737,38,,,,13875.39,0
9072120,05:56:17,05:56:17,1738,39,,,,14177.52,0
9072120,05:56:57,05:56:57,1334,40,,,,14459.38,0
9072120,05:59:00,05:59:00,9872,41,,1,,15845.78,
9072130,05:30:00,05:30:00,9482,1,,,1,0,
9072130,05:30:38,05:30:38,241,2,,,,202.13,0
9072130,05:32:05,05:32:05,9480,3,,,,568.77,0
9072130,05:33:00,05:33:00,5743,4,,,,921.64,
9072130,05:33:51,05:33:51,4841,5,,,,1409.62,0
9072130,05:34:46,05:34:46,4842,6,,,,1913.94,0
9072130,05:35:29,05:35:29,9475,7,,,,2334.88,0
9072130,05:36:12,05:36:12,5769,8,,,,2796.42,0
9072130,05:36:57,05:36:57,5745,9,,,,3240.12,0
9072130,05:37:26,05:37:26,5746,10,,,,3453.83,0
9072130,05:38:04,05:38:04,4625,11,,,,3800.41,0
9072130,05:38:47,05:38:47,4626,12,,,,4233.9,0
9072130,05:39:18,05:39:18,4627,13,,,,4512.52,0
9072130,05:39:40,05:39:40,1766,14,,,,4679.12,0
9072130,05:40:00,05:40:00,1767,15,,,,4867,0
9072130,05:40:37,05:40:37,1686,16,,,,5234.42,0
9072130,05:41:00,05:41:00,1687,17,,,,5480.38,
9072130,05:41:35,05:41:35,1688,18,,,,5821.72,0
9072130,05:42:11,05:42:11,4226,19,,,,6160.85,0
9072130,05:43:20,05:43:20,4228,20,,,,6763,0
9072130,05:44:18,05:44:18,4229,21,,,,7223.95,0
9072130,05:44:53,05:44:53,4230,22,,,,7565.63,0
9072130,05:45:59,05:45:59,1729,23,,,,8202.26,0
9072130,05:47:14,05:47:14,304,24,,,,8734.44,0
9072130,05:47:45,05:47:45,305,25,,,,9014.75,0
9072130,05:48:23,05:48:23,307,26,,,,9376.67,0
9072130,05:49:00,05:49:00,308,27,,,,9682.58,
9072130,05:49:26,05:49:26,309,28,,,,9980.08,0
9072130,05:49:43,05:49:43,310,29,,,,10194.42,0
9072130,05:50:05,05:50:05,311,30,,,,10435.69,0
9072130,05:50:22,05:50:22,7497,31,,,,10646.25,0
9072130,05:50:41,05:50:41,313,32,,,,10874.51,0
9072130,05:51:22,05:51:22,314,33,,,,11386.54,0
9072130,05:52:57,05:52:57,316,34,,,,12192.85,0
9072130,05:53:45,05:53:45,317,35,,,,12693.6,0
9072130,05:55:11,05:55:11,1735,36,,,,13502.94,0
9072130,05:55:26,05:55:26,1736,37,,,,13628.83,0
9072130,05:55:49,05:55:49,1737,38,,,,13875.39,0
9072130,05:56:17,05:56:17,1738,39,,,,14177.52,0
9072130,05:56:57,05:56:57,1334,40,,,,14459.38,0
9072130,05:59:00,05:59:00,9872,41,,1,,15845.78,
9192160,24:58:00,24:58:00,9482,1,,,1,0,
9192160,24:58:25,24:58:25,241,2,,,,202.13,0
9192160,24:59:23,24:59:23,9480,3,,,,568.77,0
9192160,25:00:00,25:00:00,5743,4,,,,921.64,
9192160,25:00:44,25:00:44,4841,5,,,,1409.62,0
9192160,25:01:33,25:01:33,4842,6,,,,1913.94,0
9192160,25:02:10,25:02:10,9475,7,,,,2334.88,0
9192160,25:02:48,25:02:48,5769,8,,,,2796.42,0
9192160,25:03:28,25:03:28,5745,9,,,,3240.12,0
9192160,25:03:53,25:03:53,5746,10,,,,3453.83,0
9192160,25:04:26,25:04:26,4625,11,,,,3800.41,0
9192160,25:05:04,25:05:04,4626,12,,,,4233.9,0
9192160,25:05:31,25:05:31,4627,13,,,,4512.52,0
9192160,25:05:50,25:05:50,1766,14,,,,4679.12,0
9192160,25:06:07,25:06:07,1767,15,,,,4867,0
9192160,25:06:40,25:06:40,1686,16,,,,5234.42,0
9192160,25:07:00,25:07:00,1687,17,,,,5480.38,
9192160,25:07:30,25:07:30,1688,18,,,,5821.72,0
9192160,25:08:02,25:08:02,4226,19,,,,6160.85,0
9192160,25:09:02,25:09:02,4228,20,,,,6763,0
9192160,25:09:53,25:09:53,4229,21,,,,7223.95,0
9192160,25:10:24,25:10:24,4230,22,,,,7565.63,0
9192160,25:11:21,25:11:21,1729,23,,,,8202.26,0
9192160,25:12:28,25:12:28,304,24,,,,8734.44,0
9192160,25:12:54,25:12:54,305,25,,,,9014.75,0
9192160,25:13:28,25:13:28,307,26,,,,9376.67,0
9192160,25:14:00,25:14:00,308,27,,,,9682.58,
9192160,25:14:23,25:14:23,309,28,,,,9980.08,0
9192160,25:14:38,25:14:38,310,29,,,,10194.42,0
9192160,25:14:59,25:14:59,311,30,,,,10435.69,0
9192160,25:15:14,25:15:14,7497,31,,,,10646.25,0
9192160,25:15:31,25:15:31,313,32,,,,10874.51,0
9192160,25:16:08,25:16:08,314,33,,,,11386.54,0
9192160,25:17:33,25:17:33,316,34,,,,12192.85,0
9192160,25:18:16,25:18:16,317,35,,,,12693.6,0
9192160,25:19:34,25:19:34,1735,36,,,,13502.94,0
9192160,25:19:48,25:19:48,1736,37,,,,13628.83,0
9192160,25:20:08,25:20:08,1737,38,,,,13875.39,0
9192160,25:20:33,25:20:33,1738,39,,,,14177.52,0
9192160,25:21:10,25:21:10,1334,40,,,,14459.38,0
9192160,25:23:00,25:23:00,9872,41,,1,,15845.78,
9229020,10:45:00,10:45:00,9482,1,,,1,0,
9229020,10:45:51,10:45:51,241,2,,,,202.13,0
9229020,10:47:47,10:47:47,9480,3,,,,568.77,0
9229020,10:49:00,10:49:00,5743,4,,,,921.64,
9229020,10:50:04,10:50:04,4841,5,,,,1409.62,0
9229020,10:51:13,10:51:13,4842,6,,,,1913.94,0
9229020,10:52:06,10:52:06,9475,7,,,,2334.88,0
9229020,10:53:00,10:53:00,5769,8,,,,2796.42,0
9229020,10:53:57,10:53:57,5745,9,,,,3240.12,0
9229020,10:54:32,10:54:32,5746,10,,,,3453.83,0
9229020,10:55:21,10:55:21,4625,11,,,,3800.41,0
9229020,10:56:14,10:56:14,4626,12,,,,4233.9,0
9229020,10:56:53,10:56:53,4627,13,,,,4512.52,0
9229020,10:57:20,10:57:20,1766,14,,,,4679.12,0
9229020,10:57:45,10:57:45,1767,15,,,,4867,0
9229020,10:58:31,10:58:31,1686,16,,,,5234.42,0
9229020,10:59:00,10:59:00,1687,17,,,,5480.38,
9229020,10:59:43,10:59:43,1688,18,,,,5821.72,0
9229020,11:00:29,11:00:29,4226,19,,,,6160.85,0
9229020,11:01:55,11:01:55,4228,20,,,,6763,0
9229020,11:03:08,11:03:08,4229,21,,,,7223.95,0
9229020,11:03:51,11:03:51,4230,22,,,,7565.63,0
9229020,11:05:13,11:05:13,1729,23,,,,8202.26,0
9229020,11:06:48,11:06:48,304,24,,,,8734.44,0
9229020,11:07:26,11:07:26,305,25,,,,9014.75,0
9229020,11:08:14,11:08:14,307,26,,,,9376.67,0
9229020,11:09:00,11:09:00,308,27,,,,9682.58,
9229020,11:09:28,11:09:28,309,28,,,,9980.08,0
9229020,11:09:47,11:09:47,310,29,,,,10194.42,0
9229020,11:10:12,11:10:12,311,30,,,,10435.69,0
9229020,11:10:30,11:10:30,7497,31,,,,10646.25,0
9229020,11:10:51,11:10:51,313,32,,,,10874.51,0
9229020,11:11:36,11:11:36,314,33,,,,11386.54,0
9229020,11:13:20,11:13:20,316,34,,,,12192.85,0
9229020,11:14:13,11:14:13,317,35,,,,12693.6,0
9229020,11:15:48,11:15:48,1735,36,,,,13502.94,0
9229020,11:16:05,11:16:05,1736,37,,,,13628.83,0
9229020,11:16:30,11:16:30,1737,38,,,,13875.39,0
9229020,11:17:00,11:17:00,1738,39,,,,14177.52,0
9229020,11:17:45,11:17:45,1334,40,,,,14459.38,0
9229020,11:20:00,11:20:00,9872,41,,1,,15845.78,
9229030,10:45:00,10:45:00,9482,1,,,1,0,
9229030,10:45:51,10:45:51,241,2,,,,202.13,0
9229030,10:47:47,10:47:47,9480,3,,,,568.77,0
9229030,10:49:00,10:49:00,5743,4,,,,921.64,
9229030,10:50:04,10:50:04,4841,5,,,,1409.62,0
9229030,10:51:13,10:51:13,4842,6,,,,1913.94,0
9229030,10:52:06,10:52:06,9475,7,,,,2334.88,0
9229030,10:53:00,10:53:00,5769,8,,,,2796.42,0
9229030,10:53:57,10:53:57,5745,9,,,,3240.12,0
9229030,10:54:32,10:54:32,5746,10,,,,3453.83,0
9229030,10:55:21,10:55:21,4625,11,,,,3800.41,0
9229030,10:56:14,10:56:14,4626,12,,,,4233.9,0
9229030,10:56:53,10:56:53,4627,13,,,,4512.52,0
9229030,10:57:20,10:57:20,1766,14,,,,4679.12,0
9229030,10:57:45,10:57:45,1767,15,,,,4867,0
9229030,10:58:31,10:58:31,1686,16,,,,5234.42,0
9229030,10:59:00,10:59:00,1687,17,,,,5480.38,
9229030,10:59:43,10:59:43,1688,18,,,,5821.72,0
9229030,11:00:29,11:00:29,4226,19,,,,6160.85,0
9229030,11:01:55,11:01:55,4228,20,,,,6763,0
9229030,11:03:08,11:03:08,4229,21,,,,7223.95,0
9229030,11:03:51,11:03:51,4230,22,,,,7565.63,0
9229030,11:05:13,11:05:13,1729,23,,,,8202.26,0
9229030,11:06:48,11:06:48,304,24,,,,8734.44,0
9229030,11:07:26,11:07:26,305,25,,,,9014.75,0
9229030,11:08:14,11:08:14,307,26,,,,9376.67,0
9229030,11:09:00,11:09:00,308,27,,,,9682.58,
9229030,11:09:28,11:09:28,309,28,,,,9980.08,0
9229030,11:09:47,11:09:47,310,29,,,,10194.42,0
9229030,11:10:12,11:10:12,311,30,,,,10435.69,0
9229030,11:10:30,11:10:30,7497,31,,,,10646.25,0
9229030,11:10:51,11:10:51,313,32,,,,10874.51,0
9229030,11:11:36,11:11:36,314,33,,,,11386.54,0
9229030,11:13:20,11:13:20,316,34,,,,12192.85,0
9229030,11:14:13,11:14:13,317,35,,,,12693.6,0
9229030,11:15:48,11:15:48,1735,36,,,,13502.94,0
9229030,11:16:05,11:16:05,1736,37,,,,13628.83,0
9229030,11:16:30,11:16:30,1737,38,,,,13875.39,0
9229030,11:17:00,11:17:00,1738,39,,,,14177.52,0
9229030,11:17:45,11:17:45,1334,40,,,,14459.38,0
9229030,11:20:00,11:20:00,9872,41,,1,,15845.78,
9229040,10:45:00,10:45:00,9482,1,,,1,0,
9229040,10:45:51,10:45:51,241,2,,,,202.13,0
9229040,10:47:47,10:47:47,9480,3,,,,568.77,0
9229040,10:49:00,10:49:00,5743,4,,,,921.64,
9229040,10:50:04,10:50:04,4841,5,,,,1409.62,0
9229040,10:51:13,10:51:13,4842,6,,,,1913.94,0
9229040,10:52:06,10:52:06,9475,7,,,,2334.88,0
9229040,10:53:00,10:53:00,5769,8,,,,2796.42,0
9229040,10:53:57,10:53:57,5745,9,,,,3240.12,0
9229040,10:54:32,10:54:32,5746,10,,,,3453.83,0
9229040,10:55:21,10:55:21,4625,11,,,,3800.41,0
9229040,10:56:14,10:56:14,4626,12,,,,4233.9,0
9229040,10:56:53,10:56:53,4627,13,,,,4512.52,0
9229040,10:57:20,10:57:20,1766,14,,,,4679.12,0
9229040,10:57:45,10:57:45,1767,15,,,,4867,0
9229040,10:58:31,10:58:31,1686,16,,,,5234.42,0
9229040,10:59:00,10:59:00,1687,17,,,,5480.38,
9229040,10:59:43,10:59:43,1688,18,,,,5821.72,0
9229040,11:00:29,11:00:29,4226,19,,,,6160.85,0
9229040,11:01:55,11:01:55,4228,20,,,,6763,0
9229040,11:03:08,11:03:08,4229,21,,,,7223.95,0
9229040,11:03:51,11:03:51,4230,22,,,,7565.63,0
9229040,11:05:13,11:05:13,1729,23,,,,8202.26,0
9229040,11:06:48,11:06:48,304,24,,,,8734.44,0
9229040,11:07:26,11:07:26,305,25,,,,9014.75,0
9229040,11:08:14,11:08:14,307,26,,,,9376.67,0
9229040,11:09:00,11:09:00,308,27,,,,9682.58,
9229040,11:09:28,11:09:28,309,28,,,,9980.08,0
9229040,11:09:47,11:09:47,310,29,,,,10194.42,0
9229040,11:10:12,11:10:12,311,30,,,,10435.69,0
9229040,11:10:30,11:10:30,7497,31,,,,10646.25,0
9229040,11:10:51,11:10:51,313,32,,,,10874.51,0
9229040,11:11:36,11:11:36,314,33,,,,11386.54,0
9229040,11:13:20,11:13:20,316,34,,,,12192.85,0
9229040,11:14:13,11:14:13,317,35,,,,12693.6,0
9229040,11:15:48,11:15:48,1735,36,,,,13502.94,0
9229040,11:16:05,11:16:05,1736,37,,,,13628.83,0
9229040,11:16:30,11:16:30,1737,38,,,,13875.39,0
9229040,11:17:00,11:17:00,1738,39,,,,14177.52,0
9229040,11:17:45,11:17:45,1334,40,,,,14459.38,0
9229040,11:20:00,11:20:00,9872,41,,1,,15845.78,
9229050,10:45:00,10:45:00,9482,1,,,1,0,
9229050,10:45:51,10:45:51,241,2,,,,202.13,0
9229050,10:47:47,10:47:47,9480,3,,,,568.77,0
9229050,10:49:00,10:49:00,5743,4,,,,921.64,
9229050,10:50:04,10:50:04,4841,5,,,,1409.62,0
9229050,10:51:13,10:51:13,4842,6,,,,1913.94,0
9229050,10:52:06,10:52:06,9475,7,,,,2334.88,0
9229050,10:53:00,10:53:00,5769,8,,,,2796.42,0
9229050,10:53:57,10:53:57,5745,9,,,,3240.12,0
9229050,10:54:32,10:54:32,5746,10,,,,3453.83,0
9229050,10:55:21,10:55:21,4625,11,,,,3800.41,0
9229050,10:56:14,10:56:14,4626,12,,,,4233.9,0
9229050,10:56:53,10:56:53,4627,13,,,,4512.52,0
9229050,10:57:20,10:57:20,1766,14,,,,4679.12,0
9229050,10:57:45,10:57:45,1767,15,,,,4867,0
9229050,10:58:31,10:58:31,1686,16,,,,5234.42,0
9229050,10:59:00,10:59:00,1687,17,,,,5480.38,
9229050,10:59:43,10:59:43,1688,18,,,,5821.72,0
9229050,11:00:29,11:00:29,4226,19,,,,6160.85,0
9229050,11:01:55,11:01:55,4228,20,,,,6763,0
9229050,11:03:08,11:03:08,4229,21,,,,7223.95,0
9229050,11:03:51,11:03:51,4230,22,,,,7565.63,0
9229050,11:05:13,11:05:13,1729,23,,,,8202.26,0
9229050,11:06:48,11:06:48,304,24,,,,8734.44,0
9229050,11:07:26,11:07:26,305,25,,,,9014.75,0
9229050,11:08:14,11:08:14,307,26,,,,9376.67,0
9229050,11:09:00,11:09:00,308,27,,,,9682.58,
9229050,11:09:28,11:09:28,309,28,,,,9980.08,0
9229050,11:09:47,11:09:47,310,29,,,,10194.42,0
9229050,11:10:12,11:10:12,311,30,,,,10435.69,0
9229050,11:10:30,11:10:30,7497,31,,,,10646.25,0
9229050,11:10:51,11:10:51,313,32,,,,10874.51,0
9229050,11:11:36,11:11:36,314,33,,,,11386.54,0
9229050,11:13:20,11:13:20,316,34,,,,12192.85,0
9229050,11:14:13,11:14:13,317,35,,,,12693.6,0
9229050,11:15:48,11:15:48,1735,36,,,,13502.94,0
9229050,11:16:05,11:16:05,1736,37,,,,13628.83,0
9229050,11:16:30,11:16:30,1737,38,,,,13875.39,0
9229050,11:17:00,11:17:00,1738,39,,,,14177.52,0
9229050,11:17:45,11:17:45,1334,40,,,,14459.38,0
9229050,11:20:00,11:20:00,9872,41,,1,,15845.78,
9229060,10:45:00,10:45:00,9482,1,,,1,0,
9229060,10:45:51,10:45:51,241,2,,,,202.13,0
9229060,10:47:47,10:47:47,9480,3,,,,568.77,0
9229060,10:49:00,10:49:00,5743,4,,,,921.64,
9229060,10:50:04,10:50:04,4841,5,,,,1409.62,0
9229060,10:51:13,10:51:13,4842,6,,,,1913.94,0
9229060,10:52:06,10:52:06,9475,7,,,,2334.88,0
9229060,10:53:00,10:53:00,5769,8,,,,2796.42,0
9229060,10:53:57,10:53:57,5745,9,,,,3240.12,0
9229060,10:54:32,10:54:32,5746,10,,,,3453.83,0
9229060,10:55:21,10:55:21,4625,11,,,,3800.41,0
9229060,10:56:14,10:56:14,4626,12,,,,4233.9,0
9229060,10:56:53,10:56:53,4627,13,,,,4512.52,0
9229060,10:57:20,10:57:20,1766,14,,,,4679.12,0
9229060,10:57:45,10:57:45,1767,15,,,,4867,0
9229060,10:58:31,10:58:31,1686,16,,,,5234.42,0
9229060,10:59:00,10:59:00,1687,17,,,,5480.38,
9229060,10:59:43,10:59:43,1688,18,,,,5821.72,0
9229060,11:00:29,11:00:29,4226,19,,,,6160.85,0
9229060,11:01:55,11:01:55,4228,20,,,,6763,0
9229060,11:03:08,11:03:08,4229,21,,,,7223.95,0
9229060,11:03:51,11:03:51,4230,22,,,,7565.63,0
9229060,11:05:13,11:05:13,1729,23,,,,8202.26,0
9229060,11:06:48,11:06:48,304,24,,,,8734.44,0
9229060,11:07:26,11:07:26,305,25,,,,9014.75,0
9229060,11:08:14,11:08:14,307,26,,,,9376.67,0
9229060,11:09:00,11:09:00,308,27,,,,9682.58,
9229060,11:09:28,11:09:28,309,28,,,,9980.08,0
9229060,11:09:47,11:09:47,310,29,,,,10194.42,0
9229060,11:10:12,11:10:12,311,30,,,,10435.69,0
9229060,11:10:30,11:10:30,7497,31,,,,10646.25,0
9229060,11:10:51,11:10:51,313,32,,,,10874.51,0
9229060,11:11:36,11:11:36,314,33,,,,11386.54,0
9229060,11:13:20,11:13:20,316,34,,,,12192.85,0
9229060,11:14:13,11:14:13,317,35,,,,12693.6,0
9229060,11:15:48,11:15:48,1735,36,,,,13502.94,0
9229060,11:16:05,11:16:05,1736,37,,,,13628.83,0
9229060,11:16:30,11:16:30,1737,38,,,,13875.39,0
9229060,11:17:00,11:17:00,1738,39,,,,14177.52,0
9229060,11:17:45,11:17:45,1334,40,,,,14459.38,0
9229060,11:20:00,11:20:00,9872,41,,1,,15845.78,
9229080,10:45:00,10:45:00,9482,1,,,1,0,
9229080,10:45:51,10:45:51,241,2,,,,202.13,0
9229080,10:47:47,10:47:47,9480,3,,,,568.77,0
9229080,10:49:00,10:49:00,5743,4,,,,921.64,
9229080,10:50:04,10:50:04,4841,5,,,,1409.62,0
9229080,10:51:13,10:51:13,4842,6,,,,1913.94,0
9229080,10:52:06,10:52:06,9475,7,,,,2334.88,0
9229080,10:53:00,10:53:00,5769,8,,,,2796.42,0
9229080,10:53:57,10:53:57,5745,9,,,,3240.12,0
9229080,10:54:32,10:54:32,5746,10,,,,3453.83,0
9229080,10:55:21,10:55:21,4625,11,,,,3800.41,0
9229080,10:56:14,10:56:14,4626,12,,,,4233.9,0
9229080,10:56:53,10:56:53,4627,13,,,,4512.52,0
9229080,10:57:20,10:57:20,1766,14,,,,4679.12,0
9229080,10:57:45,10:57:45,1767,15,,,,4867,0
9229080,10:58:31,10:58:31,1686,16,,,,5234.42,0
9229080,10:59:00,10:59:00,1687,17,,,,5480.38,
9229080,10:59:43,10:59:43,1688,18,,,,5821.72,0
9229080,11:00:29,11:00:29,4226,19,,,,6160.85,0
9229080,11:01:55,11:01:55,4228,20,,,,6763,0
9229080,11:03:08,11:03:08,4229,21,,,,7223.95,0
9229080,11:03:51,11:03:51,4230,22,,,,7565.63,0
9229080,11:05:13,11:05:13,1729,23,,,,8202.26,0
9229080,11:06:48,11:06:48,304,24,,,,8734.44,0
9229080,11:07:26,11:07:26,305,25,,,,9014.75,0
9229080,11:08:14,11:08:14,307,26,,,,9376.67,0
9229080,11:09:00,11:09:00,308,27,,,,9682.58,
9229080,11:09:28,11:09:28,309,28,,,,9980.08,0
9229080,11:09:47,11:09:47,310,29,,,,10194.42,0
9229080,11:10:12,11:10:12,311,30,,,,10435.69,0
9229080,11:10:30,11:10:30,7497,31,,,,10646.25,0
9229080,11:10:51,11:10:51,313,32,,,,10874.51,0
9229080,11:11:36,11:11:36,314,33,,,,11386.54,0
9229080,11:13:20,11:13:20,316,34,,,,12192.85,0
9229080,11:14:13,11:14:13,317,35,,,,12693.6,0
9229080,11:15:48,11:15:48,1735,36,,,,13502.94,0
9229080,11:16:05,11:16:05,1736,37,,,,13628.83,0
9229080,11:16:30,11:16:30,1737,38,,,,13875.39,0
9229080,11:17:00,11:17:00,1738,39,,,,14177.52,0
9229080,11:17:45,11:17:45,1334,40,,,,14459.38,0
9229080,11:20:00,11:20:00,9872,41,,1,,15845.78,
9229090,10:45:00,10:45:00,9482,1,,,1,0,
9229090,10:45:51,10:45:51,241,2,,,,202.13,0
9229090,10:47:47,10:47:47,9480,3,,,,568.77,0
9229090,10:49:00,10:49:00,5743,4,,,,921.64,
9229090,10:50:04,10:50:04,4841,5,,,,1409.62,0
9229090,10:51:13,10:51:13,4842,6,,,,1913.94,0
9229090,10:52:06,10:52:06,9475,7,,,,2334.88,0
9229090,10:53:00,10:53:00,5769,8,,,,2796.42,0
9229090,10:53:57,10:53:57,5745,9,,,,3240.12,0
9229090,10:54:32,10:54:32,5746,10,,,,3453.83,0
9229090,10:55:21,10:55:21,4625,11,,,,3800.41,0
9229090,10:56:14,10:56:14,4626,12,,,,4233.9,0
9229090,10:56:53,10:56:53,4627,13,,,,4512.52,0
9229090,10:57:20,10:57:20,1766,14,,,,4679.12,0
9229090,10:57:45,10:57:45,1767,15,,,,4867,0
9229090,10:58:31,10:58:31,1686,16,,,,5234.42,0
9229090,10:59:00,10:59:00,1687,17,,,,5480.38,
9229090,10:59:43,10:59:43,1688,18,,,,5821.72,0
9229090,11:00:29,11:00:29,4226,19,,,,6160.85,0
9229090,11:01:55,11:01:55,4228,20,,,,6763,0
9229090,11:03:08,11:03:08,4229,21,,,,7223.95,0
9229090,11:03:51,11:03:51,4230,22,,,,7565.63,0
9229090,11:05:13,11:05:13,1729,23,,,,8202.26,0
9229090,11:06:48,11:06:48,304,24,,,,8734.44,0
9229090,11:07:26,11:07:26,305,25,,,,9014.75,0
9229090,11:08:14,11:08:14,307,26,,,,9376.67,0
9229090,11:09:00,11:09:00,308,27,,,,9682.58,
9229090,11:09:28,11:09:28,309,28,,,,9980.08,0
9229090,11:09:47,11:09:47,310,29,,,,10194.42,0
9229090,11:10:12,11:10:12,311,30,,,,10435.69,0
9229090,11:10:30,11:10:30,7497,31,,,,10646.25,0
9229090,11:10:51,11:10:51,313,32,,,,10874.51,0
9229090,11:11:36,11:11:36,314,33,,,,11386.54,0
9229090,11:13:20,11:13:20,316,34,,,,12192.85,0
9229090,11:14:13,11:14:13,317,35,,,,12693.6,0
9229090,11:15:48,11:15:48,1735,36,,,,13502.94,0
9229090,11:16:05,11:16:05,1736,37,,,,13628.83,0
9229090,11:16:30,11:16:30,1737,38,,,,13875.39,0
9229090,11:17:00,11:17:00,1738,39,,,,14177.52,0
9229090,11:17:45,11:17:45,1334,40,,,,14459.38,0
9229090,11:20:00,11:20:00,9872,41,,1,,15845.78,
9229120,10:45:00,10:45:00,9482,1,,,1,0,
9229120,10:45:51,10:45:51,241,2,,,,202.13,0
9229120,10:47:47,10:47:47,9480,3,,,,568.77,0
9229120,10:49:00,10:49:00,5743,4,,,,921.64,
9229120,10:50:04,10:50:04,4841,5,,,,1409.62,0
9229120,10:51:13,10:51:13,4842,6,,,,1913.94,0
9229120,10:52:06,10:52:06,9475,7,,,,2334.88,0
9229120,10:53:00,10:53:00,5769,8,,,,2796.42,0
9229120,10:53:57,10:53:57,5745,9,,,,3240.12,0
9229120,10:54:32,10:54:32,5746,10,,,,3453.83,0
9229120,10:55:21,10:55:21,4625,11,,,,3800.41,0
9229120,10:56:14,10:56:14,4626,12,,,,4233.9,0
9229120,10:56:53,10:56:53,4627,13,,,,4512.52,0
9229120,10:57:20,10:57:20,1766,14,,,,4679.12,0
9229120,10:57:45,10:57:45,1767,15,,,,4867,0
9229120,10:58:31,10:58:31,1686,16,,,,5234.42,0
9229120,10:59:00,10:59:00,1687,17,,,,5480.38,
9229120,10:59:43,10:59:43,1688,18,,,,5821.72,0
9229120,11:00:29,11:00:29,4226,19,,,,6160.85,0
9229120,11:01:55,11:01:55,4228,20,,,,6763,0
9229120,11:03:08,11:03:08,4229,21,,,,7223.95,0
9229120,11:03:51,11:03:51,4230,22,,,,7565.63,0
9229120,11:05:13,11:05:13,1729,23,,,,8202.26,0
9229120,11:06:48,11:06:48,304,24,,,,8734.44,0
9229120,11:07:26,11:07:26,305,25,,,,9014.75,0
9229120,11:08:14,11:08:14,307,26,,,,9376.67,0
9229120,11:09:00,11:09:00,308,27,,,,9682.58,
9229120,11:09:28,11:09:28,309,28,,,,9980.08,0
9229120,11:09:47,11:09:47,310,29,,,,10194.42,0
9229120,11:10:12,11:10:12,311,30,,,,10435.69,0
9229120,11:10:30,11:10:30,7497,31,,,,10646.25,0
9229120,11:10:51,11:10:51,313,32,,,,10874.51,0
9229120,11:11:36,11:11:36,314,33,,,,11386.54,0
9229120,11:13:20,11:13:20,316,34,,,,12192.85,0
9229120,11:14:13,11:14:13,317,35,,,,12693.6,0
9229120,11:15:48,11:15:48,1735,36,,,,13502.94,0
9229120,11:16:05,11:16:05,1736,37,,,,13628.83,0
9229120,11:16:30,11:16:30,1737,38,,,,13875.39,0
9229120,11:17:00,11:17:00,1738,39,,,,14177.52,0
9229120,11:17:45,11:17:45,1334,40,,,,14459.38,0
9229120,11:20:00,11:20:00,9872,41,,1,,15845.78,
9229130,10:45:00,10:45:00,9482,1,,,1,0,
9229130,10:45:51,10:45:51,241,2,,,,202.13,0
9229130,10:47:47,10:47:47,9480,3,,,,568.77,0
9229130,10:49:00,10:49:00,5743,4,,,,921.64,
9229130,10:50:04,10:50:04,4841,5,,,,1409.62,0
9229130,10:51:13,10:51:13,4842,6,,,,1913.94,0
9229130,10:52:06,10:52:06,9475,7,,,,2334.88,0
9229130,10:53:00,10:53:00,5769,8,,,,2796.42,0
9229130,10:53:57,10:53:57,5745,9,,,,3240.12,0
9229130,10:54:32,10:54:32,5746,10,,,,3453.83,0
9229130,10:55:21,10:55:21,4625,11,,,,3800.41,0
9229130,10:56:14,10:56:14,4626,12,,,,4233.9,0
9229130,10:56:53,10:56:53,4627,13,,,,4512.52,0
9229130,10:57:20,10:57:20,1766,14,,,,4679.12,0
9229130,10:57:45,10:57:45,1767,15,,,,4867,0
9229130,10:58:31,10:58:31,1686,16,,,,5234.42,0
9229130,10:59:00,10:59:00,1687,17,,,,5480.38,
9229130,10:59:43,10:59:43,1688,18,,,,5821.72,0
9229130,11:00:29,11:00:29,4226,19,,,,6160.85,0
9229130,11:01:55,11:01:55,4228,20,,,,6763,0
9229130,11:03:08,11:03:08,4229,21,,,,7223.95,0
9229130,11:03:51,11:03:51,4230,22,,,,7565.63,0
9229130,11:05:13,11:05:13,1729,23,,,,8202.26,0
9229130,11:06:48,11:06:48,304,24,,,,8734.44,0
9229130,11:07:26,11:07:26,305,25,,,,9014.75,0
9229130,11:08:14,11:08:14,307,26,,,,9376.67,0
9229130,11:09:00,11:09:00,308,27,,,,9682.58,
9229130,11:09:28,11:09:28,309,28,,,,9980.08,0
9229130,11:09:47,11:09:47,310,29,,,,10194.42,0
9229130,11:10:12,11:10:12,311,30,,,,10435.69,0
9229130,11:10:30,11:10:30,7497,31,,,,10646.25,0
9229130,11:10:51,11:10:51,313,32,,,,10874.51,0
9229130,11:11:36,11:11:36,314,33,,,,11386.54,0
9229130,11:13:20,11:13:20,316,34,,,,12192.85,0
9229130,11:14:13,11:14:13,317,35,,,,12693.6,0
9229130,11:15:48,11:15:48,1735,36,,,,13502.94,0
9229130,11:16:05,11:16:05,1736,37,,,,13628.83,0
9229130,11:16:30,11:16:30,1737,38,,,,13875.39,0
9229130,11:17:00,11:17:00,1738,39,,,,14177.52,0
9229130,11:17:45,11:17:45,1334,40,,,,14459.38,0
9229130,11:20:00,11:20:00,9872,41,,1,,15845.78,
9244070,05:21:00,05:21:00,9482,1,,,1,0,
9244070,05:21:38,05:21:38,241,2,,,,202.13,0
9244070,05:23:05,05:23:05,9480,3,,,,568.77,0
9244070,05:24:00,05:24:00,5743,4,,,,921.64,
9244070,05:24:44,05:24:44,4841,5,,,,1409.62,0
9244070,05:25:33,05:25:33,4842,6,,,,1913.94,0
9244070,05:26:10,05:26:10,9475,7,,,,2334.88,0
9244070,05:26:48,05:26:48,5769,8,,,,2796.42,0
9244070,05:27:28,05:27:28,5745,9,,,,3240.12,0
9244070,05:27:53,05:27:53,5746,10,,,,3453.83,0
9244070,05:28:26,05:28:26,4625,11,,,,3800.41,0
9244070,05:29:04,05:29:04,4626,12,,,,4233.9,0
9244070,05:29:31,05:29:31,4627,13,,,,4512.52,0
9244070,05:29:50,05:29:50,1766,14,,,,4679.12,0
9244070,05:30:07,05:30:07,1767,15,,,,4867,0
9244070,05:30:40,05:30:40,1686,16,,,,5234.42,0
9244070,05:31:00,05:31:00,1687,17,,,,5480.38,
9244070,05:31:30,05:31:30,1688,18,,,,5821.72,0
9244070,05:32:02,05:32:02,4226,19,,,,6160.85,0
9244070,05:33:02,05:33:02,4228,20,,,,6763,0
9244070,05:33:53,05:33:53,4229,21,,,,7223.95,0
9244070,05:34:24,05:34:24,4230,22,,,,7565.63,0
9244070,05:35:21,05:35:21,1729,23,,,,8202.26,0
9244070,05:36:28,05:36:28,304,24,,,,8734.44,0
9244070,05:36:54,05:36:54,305,25,,,,9014.75,0
9244070,05:37:28,05:37:28,307,26,,,,9376.67,0
9244070,05:38:00,05:38:00,308,27,,,,9682.58,
9244070,05:38:23,05:38:23,309,28,,,,9980.08,0
9244070,05:38:38,05:38:38,310,29,,,,10194.42,0
9244070,05:38:59,05:38:59,311,30,,,,10435.69,0
9244070,05:39:14,05:39:14,7497,31,,,,10646.25,0
9244070,05:39:31,05:39:31,313,32,,,,10874.51,0
9244070,05:40:08,05:40:08,314,33,,,,11386.54,0
9244070,05:41:33,05:41:33,316,34,,,,12192.85,0
9244070,05:42:16,05:42:16,317,35,,,,12693.6,0
9244070,05:43:34,05:43:34,1735,36,,,,13502.94,0
9244070,05:43:48,05:43:48,1736,37,,,,13628.83,0
9244070,05:44:08,05:44:08,1737,38,,,,13875.39,0
9244070,05:44:33,05:44:33,1738,39,,,,14177.52,0
9244070,05:45:10,05:45:10,1334,40,,,,14459.38,0
9244070,05:47:00,05:47:00,9872,41,,1,,15845.78,
9244100,05:21:00,05:21:00,9482,1,,,1,0,
9244100,05:21:38,05:21:38,241,2,,,,202.13,0
9244100,05:23:05,05:23:05,9480,3,,,,568.77,0
9244100,05:24:00,05:24:00,5743,4,,,,921.64,
9244100,05:24:44,05:24:44,4841,5,,,,1409.62,0
9244100,05:25:33,05:25:33,4842,6,,,,1913.94,0
9244100,05:26:10,05:26:10,9475,7,,,,2334.88,0
9244100,05:26:48,05:26:48,5769,8,,,,2796.42,0
9244100,05:27:28,05:27:28,5745,9,,,,3240.12,0
9244100,05:27:53,05:27:53,5746,10,,,,3453.83,0
9244100,05:28:26,05:28:26,4625,11,,,,3800.41,0
9244100,05:29:04,05:29:04,4626,12,,,,4233.9,0
9244100,05:29:31,05:29:31,4627,13,,,,4512.52,0
9244100,05:29:50,05:29:50,1766,14,,,,4679.12,0
9244100,05:30:07,05:30:07,1767,15,,,,4867,0
9244100,05:30:40,05:30:40,1686,16,,,,5234.42,0
9244100,05:31:00,05:31:00,1687,17,,,,5480.38,
9244100,05:31:30,05:31:30,1688,18,,,,5821.72,0
9244100,05:32:02,05:32:02,4226,19,,,,6160.85,0
9244100,05:33:02,05:33:02,4228,20,,,,6763,0
9244100,05:33:53,05:33:53,4229,21,,,,7223.95,0
9244100,05:34:24,05:34:24,4230,22,,,,7565.63,0
9244100,05:35:21,05:35:21,1729,23,,,,8202.26,0
9244100,05:36:28,05:36:28,304,24,,,,8734.44,0
9244100,05:36:54,05:36:54,305,25,,,,9014.75,0
9244100,05:37:28,05:37:28,307,26,,,,9376.67,0
9244100,05:38:00,05:38:00,308,27,,,,9682.58,
9244100,05:38:23,05:38:23,309,28,,,,9980.08,0
9244100,05:38:38,05:38:38,310,29,,,,10194.42,0
9244100,05:38:59,05:38:59,311,30,,,,10435.69,0
9244100,05:39:14,05:39:14,7497,31,,,,10646.25,0
9244100,05:39:31,05:39:31,313,32,,,,10874.51,0
9244100,05:40:08,05:40:08,314,33,,,,11386.54,0
9244100,05:41:33,05:41:33,316,34,,,,12192.85,0
9244100,05:42:16,05:42:16,317,35,,,,12693.6,0
9244100,05:43:34,05:43:34,1735,36,,,,13502.94,0
9244100,05:43:48,05:43:48,1736,37,,,,13628.83,0
9244100,05:44:08,05:44:08,1737,38,,,,13875.39,0
9244100,05:44:33,05:44:33,1738,39,,,,14177.52,0
9244100,05:45:10,05:45:10,1334,40,,,,14459.38,0
9244100,05:47:00,05:47:00,9872,41,,1,,15845.78,
9244140,05:21:00,05:21:00,9482,1,,,1,0,
9244140,05:21:38,05:21:38,241,2,,,,202.13,0
9244140,05:23:05,05:23:05,9480,3,,,,568.77,0
9244140,05:24:00,05:24:00,5743,4,,,,921.64,
9244140,05:24:44,05:24:44,4841,5,,,,1409.62,0
9244140,05:25:33,05:25:33,4842,6,,,,1913.94,0
9244140,05:26:10,05:26:10,9475,7,,,,2334.88,0
9244140,05:26:48,05:26:48,5769,8,,,,2796.42,0
9244140,05:27:28,05:27:28,5745,9,,,,3240.12,0
9244140,05:27:53,05:27:53,5746,10,,,,3453.83,0
9244140,05:28:26,05:28:26,4625,11,,,,3800.41,0
9244140,05:29:04,05:29:04,4626,12,,,,4233.9,0
9244140,05:29:31,05:29:31,4627,13,,,,4512.52,0
9244140,05:29:50,05:29:50,1766,14,,,,4679.12,0
9244140,05:30:07,05:30:07,1767,15,,,,4867,0
9244140,05:30:40,05:30:40,1686,16,,,,5234.42,0
9244140,05:31:00,05:31:00,1687,17,,,,5480.38,
9244140,05:31:30,05:31:30,1688,18,,,,5821.72,0
9244140,05:32:02,05:32:02,4226,19,,,,6160.85,0
9244140,05:33:02,05:33:02,4228,20,,,,6763,0
9244140,05:33:53,05:33:53,4229,21,,,,7223.95,0
9244140,05:34:24,05:34:24,4230,22,,,,7565.63,0
9244140,05:35:21,05:35:21,1729,23,,,,8202.26,0
9244140,05:36:28,05:36:28,304,24,,,,8734.44,0
9244140,05:36:54,05:36:54,305,25,,,,9014.75,0
9244140,05:37:28,05:37:28,307,26,,,,9376.67,0
9244140,05:38:00,05:38:00,308,27,,,,9682.58,
9244140,05:38:23,05:38:23,309,28,,,,9980.08,0
9244140,05:38:38,05:38:38,310,29,,,,10194.42,0
9244140,05:38:59,05:38:59,311,30,,,,10435.69,0
9244140,05:39:14,05:39:14,7497,31,,,,10646.25,0
9244140,05:39:31,05:39:31,313,32,,,,10874.51,0
9244140,05:40:08,05:40:08,314,33,,,,11386.54,0
9244140,05:41:33,05:41:33,316,34,,,,12192.85,0
9244140,05:42:16,05:42:16,317,35,,,,12693.6,0
9244140,05:43:34,05:43:34,1735,36,,,,13502.94,0
9244140,05:43:48,05:43:48,1736,37,,,,13628.83,0
9244140,05:44:08,05:44:08,1737,38,,,,13875.39,0
9244140,05:44:33,05:44:33,1738,39,,,,14177.52,0
9244140,05:45:10,05:45:10,1334,40,,,,14459.38,0
9244140,05:47:00,05:47:00,9872,41,,1,,15845.78,
10066010,17:15:00,17:15:00,9482,1,,,1,0,
10066010,17:15:38,17:15:38,241,2,,,,202.13,0
10066010,17:17:05,17:17:05,9480,3,,,,568.77,0
10066010,17:18:00,17:18:00,5743,4,,,,921.64,
10066010,17:18:49,17:18:49,4841,5,,,,1409.7,0
10066010,17:19:47,17:19:47,4842,6,,,,1914.14,0
10066010,17:20:30,17:20:30,9475,7,,,,2335.08,0
10066010,17:21:13,17:21:13,5769,8,,,,2796.66,0
10066010,17:21:59,17:21:59,5745,9,,,,3240.36,0
10066010,17:22:27,17:22:27,5746,10,,,,3454.07,0
10066010,17:23:07,17:23:07,4625,11,,,,3800.69,0
10066010,17:23:49,17:23:49,4626,12,,,,4234.18,0
10066010,17:24:22,17:24:22,4627,13,,,,4512.72,0
10066010,17:24:43,17:24:43,1766,14,,,,4679.32,0
10066010,17:25:03,17:25:03,1767,15,,,,4867.2,0
10066010,17:25:40,17:25:40,1686,16,,,,5234.62,0
10066010,17:26:00,17:26:00,1687,17,,,,5480.58,
10066010,17:26:45,17:26:45,1688,18,,,,5821.95,0
10066010,17:27:32,17:27:32,4226,19,,,,6161.03,0
10066010,17:28:58,17:28:58,4228,20,,,,6763.22,0
10066010,17:30:13,17:30:13,4229,21,,,,7224.2,0
10066010,17:30:52,17:30:52,4230,22,,,,7565.94,0
10066010,17:32:17,17:32:17,1729,23,,,,8202.55,0
10066010,17:33:51,17:33:51,304,24,,,,8734.73,0
10066010,17:34:29,17:34:29,305,25,,,,9015.06,0
10066010,17:35:18,17:35:18,307,26,,,,9376.99,0
10066010,17:36:00,17:36:00,308,27,,,,9682.78,
10066010,17:36:23,17:36:23,309,28,,,,9980.28,0
10066010,17:36:37,17:36:37,310,29,,,,10194.64,0
10066010,17:36:58,17:36:58,311,30,,,,10435.91,0
10066010,17:37:13,17:37:13,7497,31,,,,10646.47,0
10066010,17:37:30,17:37:30,313,32,,,,10874.73,0
10066010,17:38:08,17:38:08,314,33,,,,11386.75,0
10066010,17:39:32,17:39:32,316,34,,,,12193.06,0
10066010,17:40:16,17:40:16,317,35,,,,12693.81,0
10066010,17:41:36,17:41:36,1735,36,,,,13503.35,0
10066010,17:41:52,17:41:52,1736,37,,,,13629.29,0
10066010,17:42:13,17:42:13,1737,38,,,,13875.85,0
10066010,17:42:38,17:42:38,1738,39,,,,14178.15,0
10066010,17:43:12,17:43:12,1334,40,,,,14460.22,0
10066010,17:45:00,17:45:00,9872,41,,,,15849.68,
10066010,17:46:43,17:46:43,1456,42,,,,16808.97,0
10066010,17:47:09,17:47:09,1457,43,,,,17036.39,0
10066010,17:47:45,17:47:45,1458,44,,,,17271.11,0
10066010,17:48:13,17:48:13,1459,45,,,,17512.19,0
10066010,17:48:55,17:48:55,1460,46,,,,17828.33,0
10066010,17:49:16,17:49:16,1461,47,,,,18030.23,0
10066010,17:50:06,17:50:06,1468,48,,,,18486.66,0
10066010,17:50:23,17:50:23,7760,49,,,,18657.18,0
10066010,17:51:00,17:51:00,1470,50,,,,18943.04,
10066010,17:53:16,17:53:16,1248,51,,,,19456.77,0
10066010,17:54:08,17:54:08,1249,52,,,,19635.17,0
10066010,17:54:51,17:54:51,1250,53,,,,19814.12,0
10066010,17:55:43,17:55:43,1251,54,,,,20027.77,0
10066010,17:56:07,17:56:07,1177,55,,,,20129.55,0
10066010,17:58:00,17:58:00,1476,56,,1,,20604.12,
10066110,17:15:00,17:15:00,9482,1,,,1,0,
10066110,17:15:38,17:15:38,241,2,,,,202.13,0
10066110,17:17:05,17:17:05,9480,3,,,,568.77,0
10066110,17:18:00,17:18:00,5743,4,,,,921.64,
10066110,17:18:49,17:18:49,4841,5,,,,1409.7,0
10066110,17:19:47,17:19:47,4842,6,,,,1914.14,0
10066110,17:20:30,17:20:30,9475,7,,,,2335.08,0
10066110,17:21:13,17:21:13,5769,8,,,,2796.66,0
10066110,17:21:59,17:21:59,5745,9,,,,3240.36,0
10066110,17:22:27,17:22:27,5746,10,,,,3454.07,0
10066110,17:23:07,17:23:07,4625,11,,,,3800.69,0
10066110,17:23:49,17:23:49,4626,12,,,,4234.18,0
10066110,17:24:22,17:24:22,4627,13,,,,4512.72,0
10066110,17:24:43,17:24:43,1766,14,,,,4679.32,0
10066110,17:25:03,17:25:03,1767,15,,,,4867.2,0
10066110,17:25:40,17:25:40,1686,16,,,,5234.62,0
10066110,17:26:00,17:26:00,1687,17,,,,5480.58,
10066110,17:26:45,17:26:45,1688,18,,,,5821.95,0
10066110,17:27:32,17:27:32,4226,19,,,,6161.03,0
10066110,17:28:58,17:28:58,4228,20,,,,6763.22,0
10066110,17:30:13,17:30:13,4229,21,,,,7224.2,0
10066110,17:30:52,17:30:52,4230,22,,,,7565.94,0
10066110,17:32:17,17:32:17,1729,23,,,,8202.55,0
10066110,17:33:51,17:33:51,304,24,,,,8734.73,0
10066110,17:34:29,17:34:29,305,25,,,,9015.06,0
10066110,17:35:18,17:35:18,307,26,,,,9376.99,0
10066110,17:36:00,17:36:00,308,27,,,,9682.78,
10066110,17:36:23,17:36:23,309,28,,,,9980.28,0
10066110,17:36:37,17:36:37,310,29,,,,10194.64,0
10066110,17:36:58,17:36:58,311,30,,,,10435.91,0
10066110,17:37:13,17:37:13,7497,31,,,,10646.47,0
10066110,17:37:30,17:37:30,313,32,,,,10874.73,0
10066110,17:38:08,17:38:08,314,33,,,,11386.75,0
10066110,17:39:32,17:39:32,316,34,,,,12193.06,0
10066110,17:40:16,17:40:16,317,35,,,,12693.81,0
10066110,17:41:36,17:41:36,1735,36,,,,13503.35,0
10066110,17:41:52,17:41:52,1736,37,,,,13629.29,0
10066110,17:42:13,17:42:13,1737,38,,,,13875.85,0
10066110,17:42:38,17:42:38,1738,39,,,,14178.15,0
10066110,17:43:12,17:43:12,1334,40,,,,14460.22,0
10066110,17:45:00,17:45:00,9872,41,,,,15849.68,
10066110,17:46:43,17:46:43,1456,42,,,,16808.97,0
10066110,17:47:09,17:47:09,1457,43,,,,17036.39,0
10066110,17:47:45,17:47:45,1458,44,,,,17271.11,0
10066110,17:48:13,17:48:13,1459,45,,,,17512.19,0
10066110,17:48:55,17:48:55,1460,46,,,,17828.33,0
10066110,17:49:16,17:49:16,1461,47,,,,18030.23,0
10066110,17:50:06,17:50:06,1468,48,,,,18486.66,0
10066110,17:50:23,17:50:23,7760,49,,,,18657.18,0
10066110,17:51:00,17:51:00,1470,50,,,,18943.04,
10066110,17:53:16,17:53:16,1248,51,,,,19456.77,0
10066110,17:54:08,17:54:08,1249,52,,,,19635.17,0
10066110,17:54:51,17:54:51,1250,53,,,,19814.12,0
10066110,17:55:43,17:55:43,1251,54,,,,20027.77,0
10066110,17:56:07,17:56:07,1177,55,,,,20129.55,0
10066110,17:58:00,17:58:00,1476,56,,1,,20604.12,
10066150,17:15:00,17:15:00,9482,1,,,1,0,
10066150,17:15:38,17:15:38,241,2,,,,202.13,0
10066150,17:17:05,17:17:05,9480,3,,,,568.77,0
10066150,17:18:00,17:18:00,5743,4,,,,921.64,
10066150,17:18:49,17:18:49,4841,5,,,,1409.7,0
10066150,17:19:47,17:19:47,4842,6,,,,1914.14,0
10066150,17:20:30,17:20:30,9475,7,,,,2335.08,0
10066150,17:21:13,17:21:13,5769,8,,,,2796.66,0
10066150,17:21:59,17:21:59,5745,9,,,,3240.36,0
10066150,17:22:27,17:22:27,5746,10,,,,3454.07,0
10066150,17:23:07,17:23:07,4625,11,,,,3800.69,0
10066150,17:23:49,17:23:49,4626,12,,,,4234.18,0
10066150,17:24:22,17:24:22,4627,13,,,,4512.72,0
10066150,17:24:43,17:24:43,1766,14,,,,4679.32,0
10066150,17:25:03,17:25:03,1767,15,,,,4867.2,0
10066150,17:25:40,17:25:40,1686,16,,,,5234.62,0
10066150,17:26:00,17:26:00,1687,17,,,,5480.58,
10066150,17:26:45,17:26:45,1688,18,,,,5821.95,0
10066150,17:27:32,17:27:32,4226,19,,,,6161.03,0
10066150,17:28:58,17:28:58,4228,20,,,,6763.22,0
10066150,17:30:13,17:30:13,4229,21,,,,7224.2,0
10066150,17:30:52,17:30:52,4230,22,,,,7565.94,0
10066150,17:32:17,17:32:17,1729,23,,,,8202.55,0
10066150,17:33:51,17:33:51,304,24,,,,8734.73,0
10066150,17:34:29,17:34:29,305,25,,,,9015.06,0
10066150,17:35:18,17:35:18,307,26,,,,9376.99,0
10066150,17:36:00,17:36:00,308,27,,,,9682.78,
10066150,17:36:23,17:36:23,309,28,,,,9980.28,0
10066150,17:36:37,17:36:37,310,29,,,,10194.64,0
10066150,17:36:58,17:36:58,311,30,,,,10435.91,0
10066150,17:37:13,17:37:13,7497,31,,,,10646.47,0
10066150,17:37:30,17:37:30,313,32,,,,10874.73,0
10066150,17:38:08,17:38:08,314,33,,,,11386.75,0
10066150,17:39:32,17:39:32,316,34,,,,12193.06,0
10066150,17:40:16,17:40:16,317,35,,,,12693.81,0
10066150,17:41:36,17:41:36,1735,36,,,,13503.35,0
10066150,17:41:52,17:41:52,1736,37,,,,13629.29,0
10066150,17:42:13,17:42:13,1737,38,,,,13875.85,0
10066150,17:42:38,17:42:38,1738,39,,,,14178.15,0
10066150,17:43:12,17:43:12,1334,40,,,,14460.22,0
10066150,17:45:00,17:45:00,9872,41,,,,15849.68,
10066150,17:46:43,17:46:43,1456,42,,,,16808.97,0
10066150,17:47:09,17:47:09,1457,43,,,,17036.39,0
10066150,17:47:45,17:47:45,1458,44,,,,17271.11,0
10066150,17:48:13,17:48:13,1459,45,,,,17512.19,0
10066150,17:48:55,17:48:55,1460,46,,,,17828.33,0
10066150,17:49:16,17:49:16,1461,47,,,,18030.23,0
10066150,17:50:06,17:50:06,1468,48,,,,18486.66,0
10066150,17:50:23,17:50:23,7760,49,,,,18657.18,0
10066150,17:51:00,17:51:00,1470,50,,,,18943.04,
10066150,17:53:16,17:53:16,1248,51,,,,19456.77,0
10066150,17:54:08,17:54:08,1249,52,,,,19635.17,0
10066150,17:54:51,17:54:51,1250,53,,,,19814.12,0
10066150,17:55:43,17:55:43,1251,54,,,,20027.77,0
10066150,17:56:07,17:56:07,1177,55,,,,20129.55,0
10066150,17:58:00,17:58:00,1476,56,,1,,20604.12,
10313070,10:27:00,10:27:00,9482,1,,,1,0,
10313070,10:27:38,10:27:38,241,2,,,,202.13,0
10313070,10:29:05,10:29:05,9480,3,,,,568.77,0
10313070,10:30:00,10:30:00,5743,4,,,,921.64,
10313070,10:30:49,10:30:49,4841,5,,,,1409.7,0
10313070,10:31:47,10:31:47,4842,6,,,,1914.14,0
10313070,10:32:30,10:32:30,9475,7,,,,2335.08,0
10313070,10:33:13,10:33:13,5769,8,,,,2796.66,0
10313070,10:33:59,10:33:59,5745,9,,,,3240.36,0
10313070,10:34:27,10:34:27,5746,10,,,,3454.07,0
10313070,10:35:07,10:35:07,4625,11,,,,3800.69,0
10313070,10:35:49,10:35:49,4626,12,,,,4234.18,0
10313070,10:36:22,10:36:22,4627,13,,,,4512.72,0
10313070,10:36:43,10:36:43,1766,14,,,,4679.32,0
10313070,10:37:03,10:37:03,1767,15,,,,4867.2,0
10313070,10:37:40,10:37:40,1686,16,,,,5234.62,0
10313070,10:38:00,10:38:00,1687,17,,,,5480.58,
10313070,10:38:45,10:38:45,1688,18,,,,5821.95,0
10313070,10:39:32,10:39:32,4226,19,,,,6161.03,0
10313070,10:40:58,10:40:58,4228,20,,,,6763.22,0
10313070,10:42:13,10:42:13,4229,21,,,,7224.2,0
10313070,10:42:52,10:42:52,4230,22,,,,7565.94,0
10313070,10:44:17,10:44:17,1729,23,,,,8202.55,0
10313070,10:45:51,10:45:51,304,24,,,,8734.73,0
10313070,10:46:29,10:46:29,305,25,,,,9015.06,0
10313070,10:47:18,10:47:18,307,26,,,,9376.99,0
10313070,10:48:00,10:48:00,308,27,,,,9682.78,
10313070,10:48:23,10:48:23,309,28,,,,9980.28,0
10313070,10:48:37,10:48:37,310,29,,,,10194.64,0
10313070,10:48:58,10:48:58,311,30,,,,10435.91,0
10313070,10:49:13,10:49:13,7497,31,,,,10646.47,0
10313070,10:49:30,10:49:30,313,32,,,,10874.73,0
10313070,10:50:08,10:50:08,314,33,,,,11386.75,0
10313070,10:51:32,10:51:32,316,34,,,,12193.06,0
10313070,10:52:16,10:52:16,317,35,,,,12693.81,0
10313070,10:53:36,10:53:36,1735,36,,,,13503.35,0
10313070,10:53:52,10:53:52,1736,37,,,,13629.29,0
10313070,10:54:13,10:54:13,1737,38,,,,13875.85,0
10313070,10:54:38,10:54:38,1738,39,,,,14178.15,0
10313070,10:55:12,10:55:12,1334,40,,,,14460.22,0
10313070,10:57:00,10:57:00,9872,41,,,,15849.68,
10313070,10:58:43,10:58:43,1456,42,,,,16808.97,0
10313070,10:59:09,10:59:09,1457,43,,,,17036.39,0
10313070,10:59:45,10:59:45,1458,44,,,,17271.11,0
10313070,11:00:13,11:00:13,1459,45,,,,17512.19,0
10313070,11:00:55,11:00:55,1460,46,,,,17828.33,0
10313070,11:01:16,11:01:16,1461,47,,,,18030.23,0
10313070,11:02:06,11:02:06,1468,48,,,,18486.66,0
10313070,11:02:23,11:02:23,7760,49,,,,18657.18,0
10313070,11:03:00,11:03:00,1470,50,,,,18943.04,
10313070,11:04:56,11:04:56,1248,51,,,,19456.77,0
10313070,11:05:41,11:05:41,1249,52,,,,19635.17,0
10313070,11:06:18,11:06:18,1250,53,,,,19814.12,0
10313070,11:07:03,11:07:03,1251,54,,,,20027.77,0
10313070,11:07:23,11:07:23,1177,55,,,,20129.55,0
10313070,11:09:00,11:09:00,1476,56,,1,,20604.12,
10313100,10:27:00,10:27:00,9482,1,,,1,0,
10313100,10:27:38,10:27:38,241,2,,,,202.13,0
10313100,10:29:05,10:29:05,9480,3,,,,568.77,0
10313100,10:30:00,10:30:00,5743,4,,,,921.64,
10313100,10:30:49,10:30:49,4841,5,,,,1409.7,0
10313100,10:31:47,10:31:47,4842,6,,,,1914.14,0
10313100,10:32:30,10:32:30,9475,7,,,,2335.08,0
10313100,10:33:13,10:33:13,5769,8,,,,2796.66,0
10313100,10:33:59,10:33:59,5745,9,,,,3240.36,0
10313100,10:34:27,10:34:27,5746,10,,,,3454.07,0
10313100,10:35:07,10:35:07,4625,11,,,,3800.69,0
10313100,10:35:49,10:35:49,4626,12,,,,4234.18,0
10313100,10:36:22,10:36:22,4627,13,,,,4512.72,0
10313100,10:36:43,10:36:43,1766,14,,,,4679.32,0
10313100,10:37:03,10:37:03,1767,15,,,,4867.2,0
10313100,10:37:40,10:37:40,1686,16,,,,5234.62,0
10313100,10:38:00,10:38:00,1687,17,,,,5480.58,
10313100,10:38:45,10:38:45,1688,18,,,,5821.95,0
10313100,10:39:32,10:39:32,4226,19,,,,6161.03,0
10313100,10:40:58,10:40:58,4228,20,,,,6763.22,0
10313100,10:42:13,10:42:13,4229,21,,,,7224.2,0
10313100,10:42:52,10:42:52,4230,22,,,,7565.94,0
10313100,10:44:17,10:44:17,1729,23,,,,8202.55,0
10313100,10:45:51,10:45:51,304,24,,,,8734.73,0
10313100,10:46:29,10:46:29,305,25,,,,9015.06,0
10313100,10:47:18,10:47:18,307,26,,,,9376.99,0
10313100,10:48:00,10:48:00,308,27,,,,9682.78,
10313100,10:48:23,10:48:23,309,28,,,,9980.28,0
10313100,10:48:37,10:48:37,310,29,,,,10194.64,0
10313100,10:48:58,10:48:58,311,30,,,,10435.91,0
10313100,10:49:13,10:49:13,7497,31,,,,10646.47,0
10313100,10:49:30,10:49:30,313,32,,,,10874.73,0
10313100,10:50:08,10:50:08,314,33,,,,11386.75,0
10313100,10:51:32,10:51:32,316,34,,,,12193.06,0
10313100,10:52:16,10:52:16,317,35,,,,12693.81,0
10313100,10:53:36,10:53:36,1735,36,,,,13503.35,0
10313100,10:53:52,10:53:52,1736,37,,,,13629.29,0
10313100,10:54:13,10:54:13,1737,38,,,,13875.85,0
10313100,10:54:38,10:54:38,1738,39,,,,14178.15,0
10313100,10:55:12,10:55:12,1334,40,,,,14460.22,0
10313100,10:57:00,10:57:00,9872,41,,,,15849.68,
10313100,10:58:43,10:58:43,1456,42,,,,16808.97,0
10313100,10:59:09,10:59:09,1457,43,,,,17036.39,0
10313100,10:59:45,10:59:45,1458,44,,,,17271.11,0
10313100,11:00:13,11:00:13,1459,45,,,,17512.19,0
10313100,11:00:55,11:00:55,1460,46,,,,17828.33,0
10313100,11:01:16,11:01:16,1461,47,,,,18030.23,0
10313100,11:02:06,11:02:06,1468,48,,,,18486.66,0
10313100,11:02:23,11:02:23,7760,49,,,,18657.18,0
10313100,11:03:00,11:03:00,1470,50,,,,18943.04,
10313100,11:04:56,11:04:56,1248,51,,,,19456.77,0
10313100,11:05:41,11:05:41,1249,52,,,,19635.17,0
10313100,11:06:18,11:06:18,1250,53,,,,19814.12,0
10313100,11:07:03,11:07:03,1251,54,,,,20027.77,0
10313100,11:07:23,11:07:23,1177,55,,,,20129.55,0
10313100,11:09:00,11:09:00,1476,56,,1,,20604.12,
10313140,10:27:00,10:27:00,9482,1,,,1,0,
10313140,10:27:38,10:27:38,241,2,,,,202.13,0
10313140,10:29:05,10:29:05,9480,3,,,,568.77,0
10313140,10:30:00,10:30:00,5743,4,,,,921.64,
10313140,10:30:49,10:30:49,4841,5,,,,1409.7,0
10313140,10:31:47,10:31:47,4842,6,,,,1914.14,0
10313140,10:32:30,10:32:30,9475,7,,,,2335.08,0
10313140,10:33:13,10:33:13,5769,8,,,,2796.66,0
10313140,10:33:59,10:33:59,5745,9,,,,3240.36,0
10313140,10:34:27,10:34:27,5746,10,,,,3454.07,0
10313140,10:35:07,10:35:07,4625,11,,,,3800.69,0
10313140,10:35:49,10:35:49,4626,12,,,,4234.18,0
10313140,10:36:22,10:36:22,4627,13,,,,4512.72,0
10313140,10:36:43,10:36:43,1766,14,,,,4679.32,0
10313140,10:37:03,10:37:03,1767,15,,,,4867.2,0
10313140,10:37:40,10:37:40,1686,16,,,,5234.62,0
10313140,10:38:00,10:38:00,1687,17,,,,5480.58,
10313140,10:38:45,10:38:45,1688,18,,,,5821.95,0
10313140,10:39:32,10:39:32,4226,19,,,,6161.03,0
10313140,10:40:58,10:40:58,4228,20,,,,6763.22,0
10313140,10:42:13,10:42:13,4229,21,,,,7224.2,0
10313140,10:42:52,10:42:52,4230,22,,,,7565.94,0
10313140,10:44:17,10:44:17,1729,23,,,,8202.55,0
10313140,10:45:51,10:45:51,304,24,,,,8734.73,0
10313140,10:46:29,10:46:29,305,25,,,,9015.06,0
10313140,10:47:18,10:47:18,307,26,,,,9376.99,0
10313140,10:48:00,10:48:00,308,27,,,,9682.78,
10313140,10:48:23,10:48:23,309,28,,,,9980.28,0
10313140,10:48:37,10:48:37,310,29,,,,10194.64,0
10313140,10:48:58,10:48:58,311,30,,,,10435.91,0
10313140,10:49:13,10:49:13,7497,31,,,,10646.47,0
10313140,10:49:30,10:49:30,313,32,,,,10874.73,0
10313140,10:50:08,10:50:08,314,33,,,,11386.75,0
10313140,10:51:32,10:51:32,316,34,,,,12193.06,0
10313140,10:52:16,10:52:16,317,35,,,,12693.81,0
10313140,10:53:36,10:53:36,1735,36,,,,13503.35,0
10313140,10:53:52,10:53:52,1736,37,,,,13629.29,0
10313140,10:54:13,10:54:13,1737,38,,,,13875.85,0
10313140,10:54:38,10:54:38,1738,39,,,,14178.15,0
10313140,10:55:12,10:55:12,1334,40,,,,14460.22,0
10313140,10:57:00,10:57:00,9872,41,,,,15849.68,
10313140,10:58:43,10:58:43,1456,42,,,,16808.97,0
10313140,10:59:09,10:59:09,1457,43,,,,17036.39,0
10313140,10:59:45,10:59:45,1458,44,,,,17271.11,0
10313140,11:00:13,11:00:13,1459,45,,,,17512.19,0
10313140,11:00:55,11:00:55,1460,46,,,,17828.33,0
10313140,11:01:16,11:01:16,1461,47,,,,18030.23,0
10313140,11:02:06,11:02:06,1468,48,,,,18486.66,0
10313140,11:02:23,11:02:23,7760,49,,,,18657.18,0
10313140,11:03:00,11:03:00,1470,50,,,,18943.04,
10313140,11:04:56,11:04:56,1248,51,,,,19456.77,0
10313140,11:05:41,11:05:41,1249,52,,,,19635.17,0
10313140,11:06:18,11:06:18,1250,53,,,,19814.12,0
10313140,11:07:03,11:07:03,1251,54,,,,20027.77,0
10313140,11:07:23,11:07:23,1177,55,,,,20129.55,0
10313140,11:09:00,11:09:00,1476,56,,1,,20604.12,
10810010,15:15:00,15:15:00,9482,1,,,1,0,
10810010,15:15:38,15:15:38,241,2,,,,202.13,0
10810010,15:17:05,15:17:05,9480,3,,,,568.77,0
10810010,15:18:00,15:18:00,5743,4,,,,921.64,
10810010,15:18:55,15:18:55,4841,5,,,,1409.7,0
10810010,15:20:01,15:20:01,4842,6,,,,1914.14,0
10810010,15:20:48,15:20:48,9475,7,,,,2335.08,0
10810010,15:21:38,15:21:38,5769,8,,,,2796.66,0
10810010,15:22:29,15:22:29,5745,9,,,,3240.36,0
10810010,15:23:01,15:23:01,5746,10,,,,3454.07,0
10810010,15:23:45,15:23:45,4625,11,,,,3800.69,0
10810010,15:24:33,15:24:33,4626,12,,,,4234.18,0
10810010,15:25:10,15:25:10,4627,13,,,,4512.72,0
10810010,15:25:33,15:25:33,1766,14,,,,4679.32,0
10810010,15:25:56,15:25:56,1767,15,,,,4867.2,0
10810010,15:26:37,15:26:37,1686,16,,,,5234.62,0
10810010,15:27:00,15:27:00,1687,17,,,,5480.58,
10810010,15:27:45,15:27:45,1688,18,,,,5821.95,0
10810010,15:28:32,15:28:32,4226,19,,,,6161.03,0
10810010,15:29:58,15:29:58,4228,20,,,,6763.22,0
10810010,15:31:13,15:31:13,4229,21,,,,7224.2,0
10810010,15:31:52,15:31:52,4230,22,,,,7565.94,0
10810010,15:33:17,15:33:17,1729,23,,,,8202.55,0
10810010,15:34:51,15:34:51,304,24,,,,8734.73,0
10810010,15:35:29,15:35:29,305,25,,,,9015.06,0
10810010,15:36:18,15:36:18,307,26,,,,9376.99,0
10810010,15:37:00,15:37:00,308,27,,,,9682.78,
10810010,15:37:23,15:37:23,309,28,,,,9980.28,0
10810010,15:37:37,15:37:37,310,29,,,,10194.64,0
10810010,15:37:58,15:37:58,311,30,,,,10435.91,0
10810010,15:38:13,15:38:13,7497,31,,,,10646.47,0
10810010,15:38:30,15:38:30,313,32,,,,10874.73,0
10810010,15:39:08,15:39:08,314,33,,,,11386.75,0
10810010,15:40:32,15:40:32,316,34,,,,12193.06,0
10810010,15:41:16,15:41:16,317,35,,,,12693.81,0
10810010,15:42:36,15:42:36,1735,36,,,,13503.35,0
10810010,15:42:52,15:42:52,1736,37,,,,13629.29,0
10810010,15:43:13,15:43:13,1737,38,,,,13875.85,0
10810010,15:43:38,15:43:38,1738,39,,,,14178.15,0
10810010,15:44:12,15:44:12,1334,40,,,,14460.22,0
10810010,15:46:00,15:46:00,9872,41,,,,15849.68,
10810010,15:47:43,15:47:43,1456,42,,,,16808.97,0
10810010,15:48:09,15:48:09,1457,43,,,,17036.39,0
10810010,15:48:45,15:48:45,1458,44,,,,17271.11,0
10810010,15:49:13,15:49:13,1459,45,,,,17512.19,0
10810010,15:49:55,15:49:55,1460,46,,,,17828.33,0
10810010,15:50:16,15:50:16,1461,47,,,,18030.23,0
10810010,15:51:06,15:51:06,1468,48,,,,18486.66,0
10810010,15:51:23,15:51:23,7760,49,,,,18657.18,0
10810010,15:52:00,15:52:00,1470,50,,,,18943.04,
10810010,15:54:16,15:54:16,1248,51,,,,19456.77,0
10810010,15:55:08,15:55:08,1249,52,,,,19635.17,0
10810010,15:55:51,15:55:51,1250,53,,,,19814.12,0
10810010,15:56:43,15:56:43,1251,54,,,,20027.77,0
10810010,15:57:07,15:57:07,1177,55,,,,20129.55,0
10810010,15:59:00,15:59:00,1476,56,,1,,20604.12,
10810110,15:15:00,15:15:00,9482,1,,,1,0,
10810110,15:15:38,15:15:38,241,2,,,,202.13,0
10810110,15:17:05,15:17:05,9480,3,,,,568.77,0
10810110,15:18:00,15:18:00,5743,4,,,,921.64,
10810110,15:18:55,15:18:55,4841,5,,,,1409.7,0
10810110,15:20:01,15:20:01,4842,6,,,,1914.14,0
10810110,15:20:48,15:20:48,9475,7,,,,2335.08,0
10810110,15:21:38,15:21:38,5769,8,,,,2796.66,0
10810110,15:22:29,15:22:29,5745,9,,,,3240.36,0
10810110,15:23:01,15:23:01,5746,10,,,,3454.07,0
10810110,15:23:45,15:23:45,4625,11,,,,3800.69,0
10810110,15:24:33,15:24:33,4626,12,,,,4234.18,0
10810110,15:25:10,15:25:10,4627,13,,,,4512.72,0
10810110,15:25:33,15:25:33,1766,14,,,,4679.32,0
10810110,15:25:56,15:25:56,1767,15,,,,4867.2,0
10810110,15:26:37,15:26:37,1686,16,,,,5234.62,0
10810110,15:27:00,15:27:00,1687,17,,,,5480.58,
10810110,15:27:45,15:27:45,1688,18,,,,5821.95,0
10810110,15:28:32,15:28:32,4226,19,,,,6161.03,0
10810110,15:29:58,15:29:58,4228,20,,,,6763.22,0
10810110,15:31:13,15:31:13,4229,21,,,,7224.2,0
10810110,15:31:52,15:31:52,4230,22,,,,7565.94,0
10810110,15:33:17,15:33:17,1729,23,,,,8202.55,0
10810110,15:34:51,15:34:51,304,24,,,,8734.73,0
10810110,15:35:29,15:35:29,305,25,,,,9015.06,0
10810110,15:36:18,15:36:18,307,26,,,,9376.99,0
10810110,15:37:00,15:37:00,308,27,,,,9682.78,
10810110,15:37:23,15:37:23,309,28,,,,9980.28,0
10810110,15:37:37,15:37:37,310,29,,,,10194.64,0
10810110,15:37:58,15:37:58,311,30,,,,10435.91,0
10810110,15:38:13,15:38:13,7497,31,,,,10646.47,0
10810110,15:38:30,15:38:30,313,32,,,,10874.73,0
10810110,15:39:08,15:39:08,314,33,,,,11386.75,0
10810110,15:40:32,15:40:32,316,34,,,,12193.06,0
10810110,15:41:16,15:41:16,317,35,,,,12693.81,0
10810110,15:42:36,15:42:36,1735,36,,,,13503.35,0
10810110,15:42:52,15:42:52,1736,37,,,,13629.29,0
10810110,15:43:13,15:43:13,1737,38,,,,13875.85,0
10810110,15:43:38,15:43:38,1738,39,,,,14178.15,0
10810110,15:44:12,15:44:12,1334,40,,,,14460.22,0
10810110,15:46:00,15:46:00,9872,41,,,,15849.68,
10810110,15:47:43,15:47:43,1456,42,,,,16808.97,0
10810110,15:48:09,15:48:09,1457,43,,,,17036.39,0
10810110,15:48:45,15:48:45,1458,44,,,,17271.11,0
10810110,15:49:13,15:49:13,1459,45,,,,17512.19,0
10810110,15:49:55,15:49:55,1460,46,,,,17828.33,0
10810110,15:50:16,15:50:16,1461,47,,,,18030.23,0
10810110,15:51:06,15:51:06,1468,48,,,,18486.66,0
10810110,15:51:23,15:51:23,7760,49,,,,18657.18,0
10810110,15:52:00,15:52:00,1470,50,,,,18943.04,
10810110,15:54:16,15:54:16,1248,51,,,,19456.77,0
10810110,15:55:08,15:55:08,1249,52,,,,19635.17,0
10810110,15:55:51,15:55:51,1250,53,,,,19814.12,0
10810110,15:56:43,15:56:43,1251,54,,,,20027.77,0
10810110,15:57:07,15:57:07,1177,55,,,,20129.55,0
10810110,15:59:00,15:59:00,1476,56,,1,,20604.12,
10810150,15:15:00,15:15:00,9482,1,,,1,0,
10810150,15:15:38,15:15:38,241,2,,,,202.13,0
10810150,15:17:05,15:17:05,9480,3,,,,568.77,0
10810150,15:18:00,15:18:00,5743,4,,,,921.64,
10810150,15:18:55,15:18:55,4841,5,,,,1409.7,0
10810150,15:20:01,15:20:01,4842,6,,,,1914.14,0
10810150,15:20:48,15:20:48,9475,7,,,,2335.08,0
10810150,15:21:38,15:21:38,5769,8,,,,2796.66,0
10810150,15:22:29,15:22:29,5745,9,,,,3240.36,0
10810150,15:23:01,15:23:01,5746,10,,,,3454.07,0
10810150,15:23:45,15:23:45,4625,11,,,,3800.69,0
10810150,15:24:33,15:24:33,4626,12,,,,4234.18,0
10810150,15:25:10,15:25:10,4627,13,,,,4512.72,0
10810150,15:25:33,15:25:33,1766,14,,,,4679.32,0
10810150,15:25:56,15:25:56,1767,15,,,,4867.2,0
10810150,15:26:37,15:26:37,1686,16,,,,5234.62,0
10810150,15:27:00,15:27:00,1687,17,,,,5480.58,
10810150,15:27:45,15:27:45,1688,18,,,,5821.95,0
10810150,15:28:32,15:28:32,4226,19,,,,6161.03,0
10810150,15:29:58,15:29:58,4228,20,,,,6763.22,0
10810150,15:31:13,15:31:13,4229,21,,,,7224.2,0
10810150,15:31:52,15:31:52,4230,22,,,,7565.94,0
10810150,15:33:17,15:33:17,1729,23,,,,8202.55,0
10810150,15:34:51,15:34:51,304,24,,,,8734.73,0
10810150,15:35:29,15:35:29,305,25,,,,9015.06,0
10810150,15:36:18,15:36:18,307,26,,,,9376.99,0
10810150,15:37:00,15:37:00,308,27,,,,9682.78,
10810150,15:37:23,15:37:23,309,28,,,,9980.28,0
10810150,15:37:37,15:37:37,310,29,,,,10194.64,0
10810150,15:37:58,15:37:58,311,30,,,,10435.91,0
10810150,15:38:13,15:38:13,7497,31,,,,10646.47,0
10810150,15:38:30,15:38:30,313,32,,,,10874.73,0
10810150,15:39:08,15:39:08,314,33,,,,11386.75,0
10810150,15:40:32,15:40:32,316,34,,,,12193.06,0
10810150,15:41:16,15:41:16,317,35,,,,12693.81,0
10810150,15:42:36,15:42:36,1735,36,,,,13503.35,0
10810150,15:42:52,15:42:52,1736,37,,,,13629.29,0
10810150,15:43:13,15:43:13,1737,38,,,,13875.85,0
10810150,15:43:38,15:43:38,1738,39,,,,14178.15,0
10810150,15:44:12,15:44:12,1334,40,,,,14460.22,0
10810150,15:46:00,15:46:00,9872,41,,,,15849.68,
10810150,15:47:43,15:47:43,1456,42,,,,16808.97,0
10810150,15:48:09,15:48:09,1457,43,,,,17036.39,0
10810150,15:48:45,15:48:45,1458,44,,,,17271.11,0
10810150,15:49:13,15:49:13,1459,45,,,,17512.19,0
10810150,15:49:55,15:49:55,1460,46,,,,17828.33,0
10810150,15:50:16,15:50:16,1461,47,,,,18030.23,0
10810150,15:51:06,15:51:06,1468,48,,,,18486.66,0
10810150,15:51:23,15:51:23,7760,49,,,,18657.18,0
10810150,15:52:00,15:52:00,1470,50,,,,18943.04,
10810150,15:54:16,15:54:16,1248,51,,,,19456.77,0
10810150,15:55:08,15:55:08,1249,52,,,,19635.17,0
10810150,15:55:51,15:55:51,1250,53,,,,19814.12,0
10810150,15:56:43,15:56:43,1251,54,,,,20027.77,0
10810150,15:57:07,15:57:07,1177,55,,,,20129.55,0
10810150,15:59:00,15:59:00,1476,56,,1,,20604.12,
11040010,10:45:00,10:45:00,9482,1,,,1,0,
11040010,10:45:38,10:45:38,241,2,,,,202.13,0
11040010,10:47:05,10:47:05,9480,3,,,,568.77,0
11040010,10:48:00,10:48:00,5743,4,,,,921.64,
11040010,10:48:49,10:48:49,4841,5,,,,1409.7,0
11040010,10:49:47,10:49:47,4842,6,,,,1914.14,0
11040010,10:50:30,10:50:30,9475,7,,,,2335.08,0
11040010,10:51:13,10:51:13,5769,8,,,,2796.66,0
11040010,10:51:59,10:51:59,5745,9,,,,3240.36,0
11040010,10:52:27,10:52:27,5746,10,,,,3454.07,0
11040010,10:53:07,10:53:07,4625,11,,,,3800.69,0
11040010,10:53:49,10:53:49,4626,12,,,,4234.18,0
11040010,10:54:22,10:54:22,4627,13,,,,4512.72,0
11040010,10:54:43,10:54:43,1766,14,,,,4679.32,0
11040010,10:55:03,10:55:03,1767,15,,,,4867.2,0
11040010,10:55:40,10:55:40,1686,16,,,,5234.62,0
11040010,10:56:00,10:56:00,1687,17,,,,5480.58,
11040010,10:56:45,10:56:45,1688,18,,,,5821.95,0
11040010,10:57:32,10:57:32,4226,19,,,,6161.03,0
11040010,10:58:58,10:58:58,4228,20,,,,6763.22,0
11040010,11:00:13,11:00:13,4229,21,,,,7224.2,0
11040010,11:00:52,11:00:52,4230,22,,,,7565.94,0
11040010,11:02:17,11:02:17,1729,23,,,,8202.55,0
11040010,11:03:51,11:03:51,304,24,,,,8734.73,0
11040010,11:04:29,11:04:29,305,25,,,,9015.06,0
11040010,11:05:18,11:05:18,307,26,,,,9376.99,0
11040010,11:06:00,11:06:00,308,27,,,,9682.78,
11040010,11:06:23,11:06:23,309,28,,,,9980.28,0
11040010,11:06:37,11:06:37,310,29,,,,10194.64,0
11040010,11:06:58,11:06:58,311,30,,,,10435.91,0
11040010,11:07:13,11:07:13,7497,31,,,,10646.47,0
11040010,11:07:30,11:07:30,313,32,,,,10874.73,0
11040010,11:08:08,11:08:08,314,33,,,,11386.75,0
11040010,11:09:32,11:09:32,316,34,,,,12193.06,0
11040010,11:10:16,11:10:16,317,35,,,,12693.81,0
11040010,11:11:36,11:11:36,1735,36,,,,13503.35,0
11040010,11:11:52,11:11:52,1736,37,,,,13629.29,0
11040010,11:12:13,11:12:13,1737,38,,,,13875.85,0
11040010,11:12:38,11:12:38,1738,39,,,,14178.15,0
11040010,11:13:12,11:13:12,1334,40,,,,14460.22,0
11040010,11:15:00,11:15:00,9872,41,,,,15849.68,
11040010,11:16:43,11:16:43,1456,42,,,,16808.97,0
11040010,11:17:09,11:17:09,1457,43,,,,17036.39,0
11040010,11:17:45,11:17:45,1458,44,,,,17271.11,0
11040010,11:18:13,11:18:13,1459,45,,,,17512.19,0
11040010,11:18:55,11:18:55,1460,46,,,,17828.33,0
11040010,11:19:16,11:19:16,1461,47,,,,18030.23,0
11040010,11:20:06,11:20:06,1468,48,,,,18486.66,0
11040010,11:20:23,11:20:23,7760,49,,,,18657.18,0
11040010,11:21:00,11:21:00,1470,50,,,,18943.04,
11040010,11:22:56,11:22:56,1248,51,,,,19456.77,0
11040010,11:23:41,11:23:41,1249,52,,,,19635.17,0
11040010,11:24:18,11:24:18,1250,53,,,,19814.12,0
11040010,11:25:03,11:25:03,1251,54,,,,20027.77,0
11040010,11:25:23,11:25:23,1177,55,,,,20129.55,0
11040010,11:27:00,11:27:00,1476,56,,1,,20604.12,
11040110,10:45:00,10:45:00,9482,1,,,1,0,
11040110,10:45:38,10:45:38,241,2,,,,202.13,0
11040110,10:47:05,10:47:05,9480,3,,,,568.77,0
11040110,10:48:00,10:48:00,5743,4,,,,921.64,
11040110,10:48:49,10:48:49,4841,5,,,,1409.7,0
11040110,10:49:47,10:49:47,4842,6,,,,1914.14,0
11040110,10:50:30,10:50:30,9475,7,,,,2335.08,0
11040110,10:51:13,10:51:13,5769,8,,,,2796.66,0
11040110,10:51:59,10:51:59,5745,9,,,,3240.36,0
11040110,10:52:27,10:52:27,5746,10,,,,3454.07,0
11040110,10:53:07,10:53:07,4625,11,,,,3800.69,0
11040110,10:53:49,10:53:49,4626,12,,,,4234.18,0
11040110,10:54:22,10:54:22,4627,13,,,,4512.72,0
11040110,10:54:43,10:54:43,1766,14,,,,4679.32,0
11040110,10:55:03,10:55:03,1767,15,,,,4867.2,0
11040110,10:55:40,10:55:40,1686,16,,,,5234.62,0
11040110,10:56:00,10:56:00,1687,17,,,,5480.58,
11040110,10:56:45,10:56:45,1688,18,,,,5821.95,0
11040110,10:57:32,10:57:32,4226,19,,,,6161.03,0
11040110,10:58:58,10:58:58,4228,20,,,,6763.22,0
11040110,11:00:13,11:00:13,4229,21,,,,7224.2,0
11040110,11:00:52,11:00:52,4230,22,,,,7565.94,0
11040110,11:02:17,11:02:17,1729,23,,,,8202.55,0
11040110,11:03:51,11:03:51,304,24,,,,8734.73,0
11040110,11:04:29,11:04:29,305,25,,,,9015.06,0
11040110,11:05:18,11:05:18,307,26,,,,9376.99,0
11040110,11:06:00,11:06:00,308,27,,,,9682.78,
11040110,11:06:23,11:06:23,309,28,,,,9980.28,0
11040110,11:06:37,11:06:37,310,29,,,,10194.64,0
11040110,11:06:58,11:06:58,311,30,,,,10435.91,0
11040110,11:07:13,11:07:13,7497,31,,,,10646.47,0
11040110,11:07:30,11:07:30,313,32,,,,10874.73,0
11040110,11:08:08,11:08:08,314,33,,,,11386.75,0
11040110,11:09:32,11:09:32,316,34,,,,12193.06,0
11040110,11:10:16,11:10:16,317,35,,,,12693.81,0
11040110,11:11:36,11:11:36,1735,36,,,,13503.35,0
11040110,11:11:52,11:11:52,1736,37,,,,13629.29,0
11040110,11:12:13,11:12:13,1737,38,,,,13875.85,0
11040110,11:12:38,11:12:38,1738,39,,,,14178.15,0
11040110,11:13:12,11:13:12,1334,40,,,,14460.22,0
11040110,11:15:00,11:15:00,9872,41,,,,15849.68,
11040110,11:16:43,11:16:43,1456,42,,,,16808.97,0
11040110,11:17:09,11:17:09,1457,43,,,,17036.39,0
11040110,11:17:45,11:17:45,1458,44,,,,17271.11,0
11040110,11:18:13,11:18:13,1459,45,,,,17512.19,0
11040110,11:18:55,11:18:55,1460,46,,,,17828.33,0
11040110,11:19:16,11:19:16,1461,47,,,,18030.23,0
11040110,11:20:06,11:20:06,1468,48,,,,18486.66,0
11040110,11:20:23,11:20:23,7760,49,,,,18657.18,0
11040110,11:21:00,11:21:00,1470,50,,,,18943.04,
11040110,11:22:56,11:22:56,1248,51,,,,19456.77,0
11040110,11:23:41,11:23:41,1249,52,,,,19635.17,0
11040110,11:24:18,11:24:18,1250,53,,,,19814.12,0
11040110,11:25:03,11:25:03,1251,54,,,,20027.77,0
11040110,11:25:23,11:25:23,1177,55,,,,20129.55,0
11040110,11:27:00,11:27:00,1476,56,,1,,20604.12,
11040150,10:45:00,10:45:00,9482,1,,,1,0,
11040150,10:45:38,10:45:38,241,2,,,,202.13,0
11040150,10:47:05,10:47:05,9480,3,,,,568.77,0
11040150,10:48:00,10:48:00,5743,4,,,,921.64,
11040150,10:48:49,10:48:49,4841,5,,,,1409.7,0
11040150,10:49:47,10:49:47,4842,6,,,,1914.14,0
11040150,10:50:30,10:50:30,9475,7,,,,2335.08,0
11040150,10:51:13,10:51:13,5769,8,,,,2796.66,0
11040150,10:51:59,10:51:59,5745,9,,,,3240.36,0
11040150,10:52:27,10:52:27,5746,10,,,,3454.07,0
11040150,10:53:07,10:53:07,4625,11,,,,3800.69,0
11040150,10:53:49,10:53:49,4626,12,,,,4234.18,0
11040150,10:54:22,10:54:22,4627,13,,,,4512.72,0
11040150,10:54:43,10:54:43,1766,14,,,,4679.32,0
11040150,10:55:03,10:55:03,1767,15,,,,4867.2,0
11040150,10:55:40,10:55:40,1686,16,,,,5234.62,0
11040150,10:56:00,10:56:00,1687,17,,,,5480.58,
11040150,10:56:45,10:56:45,1688,18,,,,5821.95,0
11040150,10:57:32,10:57:32,4226,19,,,,6161.03,0
11040150,10:58:58,10:58:58,4228,20,,,,6763.22,0
11040150,11:00:13,11:00:13,4229,21,,,,7224.2,0
11040150,11:00:52,11:00:52,4230,22,,,,7565.94,0
11040150,11:02:17,11:02:17,1729,23,,,,8202.55,0
11040150,11:03:51,11:03:51,304,24,,,,8734.73,0
11040150,11:04:29,11:04:29,305,25,,,,9015.06,0
11040150,11:05:18,11:05:18,307,26,,,,9376.99,0
11040150,11:06:00,11:06:00,308,27,,,,9682.78,
11040150,11:06:23,11:06:23,309,28,,,,9980.28,0
11040150,11:06:37,11:06:37,310,29,,,,10194.64,0
11040150,11:06:58,11:06:58,311,30,,,,10435.91,0
11040150,11:07:13,11:07:13,7497,31,,,,10646.47,0
11040150,11:07:30,11:07:30,313,32,,,,10874.73,0
11040150,11:08:08,11:08:08,314,33,,,,11386.75,0
11040150,11:09:32,11:09:32,316,34,,,,12193.06,0
11040150,11:10:16,11:10:16,317,35,,,,12693.81,0
11040150,11:11:36,11:11:36,1735,36,,,,13503.35,0
11040150,11:11:52,11:11:52,1736,37,,,,13629.29,0
11040150,11:12:13,11:12:13,1737,38,,,,13875.85,0
11040150,11:12:38,11:12:38,1738,39,,,,14178.15,0
11040150,11:13:12,11:13:12,1334,40,,,,14460.22,0
11040150,11:15:00,11:15:00,9872,41,,,,15849.68,
11040150,11:16:43,11:16:43,1456,42,,,,16808.97,0
11040150,11:17:09,11:17:09,1457,43,,,,17036.39,0
11040150,11:17:45,11:17:45,1458,44,,,,17271.11,0
11040150,11:18:13,11:18:13,1459,45,,,,17512.19,0
11040150,11:18:55,11:18:55,1460,46,,,,17828.33,0
11040150,11:19:16,11:19:16,1461,47,,,,18030.23,0
11040150,11:20:06,11:20:06,1468,48,,,,18486.66,0
11040150,11:20:23,11:20:23,7760,49,,,,18657.18,0
11040150,11:21:00,11:21:00,1470,50,,,,18943.04,
11040150,11:22:56,11:22:56,1248,51,,,,19456.77,0
11040150,11:23:41,11:23:41,1249,52,,,,19635.17,0
11040150,11:24:18,11:24:18,1250,53,,,,19814.12,0
11040150,11:25:03,11:25:03,1251,54,,,,20027.77,0
11040150,11:25:23,11:25:23,1177,55,,,,20129.55,0
11040150,11:27:00,11:27:00,1476,56,,1,,20604.12,
11150160,09:27:00,09:27:00,9482,1,,,1,0,
11150160,09:27:38,09:27:38,241,2,,,,202.13,0
11150160,09:29:05,09:29:05,9480,3,,,,568.77,0
11150160,09:30:00,09:30:00,5743,4,,,,921.64,
11150160,09:30:49,09:30:49,4841,5,,,,1409.7,0
11150160,09:31:47,09:31:47,4842,6,,,,1914.14,0
11150160,09:32:30,09:32:30,9475,7,,,,2335.08,0
11150160,09:33:13,09:33:13,5769,8,,,,2796.66,0
11150160,09:33:59,09:33:59,5745,9,,,,3240.36,0
11150160,09:34:27,09:34:27,5746,10,,,,3454.07,0
11150160,09:35:07,09:35:07,4625,11,,,,3800.69,0
11150160,09:35:49,09:35:49,4626,12,,,,4234.18,0
11150160,09:36:22,09:36:22,4627,13,,,,4512.72,0
11150160,09:36:43,09:36:43,1766,14,,,,4679.32,0
11150160,09:37:03,09:37:03,1767,15,,,,4867.2,0
11150160,09:37:40,09:37:40,1686,16,,,,5234.62,0
11150160,09:38:00,09:38:00,1687,17,,,,5480.58,
11150160,09:38:40,09:38:40,1688,18,,,,5821.95,0
11150160,09:39:22,09:39:22,4226,19,,,,6161.03,0
11150160,09:40:41,09:40:41,4228,20,,,,6763.22,0
11150160,09:41:47,09:41:47,4229,21,,,,7224.2,0
11150160,09:42:23,09:42:23,4230,22,,,,7565.94,0
11150160,09:43:39,09:43:39,1729,23,,,,8202.55,0
11150160,09:45:04,09:45:04,304,24,,,,8734.73,0
11150160,09:45:38,09:45:38,305,25,,,,9015.06,0
11150160,09:46:22,09:46:22,307,26,,,,9376.99,0
11150160,09:47:00,09:47:00,308,27,,,,9682.78,
11150160,09:47:23,09:47:23,309,28,,,,9980.28,0
11150160,09:47:37,09:47:37,310,29,,,,10194.64,0
11150160,09:47:58,09:47:58,311,30,,,,10435.91,0
11150160,09:48:13,09:48:13,7497,31,,,,10646.47,0
11150160,09:48:30,09:48:30,313,32,,,,10874.73,0
11150160,09:49:08,09:49:08,314,33,,,,11386.75,0
11150160,09:50:32,09:50:32,316,34,,,,12193.06,0
11150160,09:51:16,09:51:16,317,35,,,,12693.81,0
11150160,09:52:36,09:52:36,1735,36,,,,13503.35,0
11150160,09:52:52,09:52:52,1736,37,,,,13629.29,0
11150160,09:53:13,09:53:13,1737,38,,,,13875.85,0
11150160,09:53:38,09:53:38,1738,39,,,,14178.15,0
11150160,09:54:12,09:54:12,1334,40,,,,14460.22,0
11150160,09:56:00,09:56:00,9872,41,,,,15849.68,
11150160,09:57:43,09:57:43,1456,42,,,,16808.97,0
11150160,09:58:09,09:58:09,1457,43,,,,17036.39,0
11150160,09:58:45,09:58:45,1458,44,,,,17271.11,0
11150160,09:59:13,09:59:13,1459,45,,,,17512.19,0
11150160,09:59:55,09:59:55,1460,46,,,,17828.33,0
11150160,10:00:16,10:00:16,1461,47,,,,18030.23,0
11150160,10:01:06,10:01:06,1468,48,,,,18486.66,0
11150160,10:01:23,10:01:23,7760,49,,,,18657.18,0
11150160,10:02:00,10:02:00,1470,50,,,,18943.04,
11150160,10:03:37,10:03:37,1248,51,,,,19456.77,0
11150160,10:04:14,10:04:14,1249,52,,,,19635.17,0
11150160,10:04:45,10:04:45,1250,53,,,,19814.12,0
11150160,10:05:22,10:05:22,1251,54,,,,20027.77,0
11150160,10:05:39,10:05:39,1177,55,,,,20129.55,0
11150160,10:07:00,10:07:00,1476,56,,1,,20604.12,
1122010,21:20:00,21:20:00,9482,1,,,1,0,
1122010,21:20:25,21:20:25,241,2,,,,202.13,0
1122010,21:21:23,21:21:23,9480,3,,,,568.77,0
1122010,21:22:00,21:22:00,5743,4,,,,921.64,
1122010,21:22:49,21:22:49,4841,5,,,,1409.7,0
1122010,21:23:47,21:23:47,4842,6,,,,1914.14,0
1122010,21:24:30,21:24:30,9475,7,,,,2335.08,0
1122010,21:25:13,21:25:13,5769,8,,,,2796.66,0
1122010,21:25:59,21:25:59,5745,9,,,,3240.36,0
1122010,21:26:27,21:26:27,5746,10,,,,3454.07,0
1122010,21:27:07,21:27:07,4625,11,,,,3800.69,0
1122010,21:27:49,21:27:49,4626,12,,,,4234.18,0
1122010,21:28:22,21:28:22,4627,13,,,,4512.72,0
1122010,21:28:43,21:28:43,1766,14,,,,4679.32,0
1122010,21:29:03,21:29:03,1767,15,,,,4867.2,0
1122010,21:29:40,21:29:40,1686,16,,,,5234.62,0
1122010,21:30:00,21:30:00,1687,17,,,,5480.58,
1122010,21:30:40,21:30:40,1688,18,,,,5821.95,0
1122010,21:31:22,21:31:22,4226,19,,,,6161.03,0
1122010,21:32:41,21:32:41,4228,20,,,,6763.22,0
1122010,21:33:47,21:33:47,4229,21,,,,7224.2,0
1122010,21:34:23,21:34:23,4230,22,,,,7565.94,0
1122010,21:35:39,21:35:39,1729,23,,,,8202.55,0
1122010,21:37:04,21:37:04,304,24,,,,8734.73,0
1122010,21:37:38,21:37:38,305,25,,,,9015.06,0
1122010,21:38:22,21:38:22,307,26,,,,9376.99,0
1122010,21:39:00,21:39:00,308,27,,,,9682.78,
1122010,21:39:23,21:39:23,309,28,,,,9980.28,0
1122010,21:39:37,21:39:37,310,29,,,,10194.64,0
1122010,21:39:58,21:39:58,311,30,,,,10435.91,0
1122010,21:40:13,21:40:13,7497,31,,,,10646.47,0
1122010,21:40:30,21:40:30,313,32,,,,10874.73,0
1122010,21:41:08,21:41:08,314,33,,,,11386.75,0
1122010,21:42:32,21:42:32,316,34,,,,12193.06,0
1122010,21:43:16,21:43:16,317,35,,,,12693.81,0
1122010,21:44:36,21:44:36,1735,36,,,,13503.35,0
1122010,21:44:52,21:44:52,1736,37,,,,13629.29,0
1122010,21:45:13,21:45:13,1737,38,,,,13875.85,0
1122010,21:45:38,21:45:38,1738,39,,,,14178.15,0
1122010,21:46:12,21:46:12,1334,40,,,,14460.22,0
1122010,21:48:00,21:48:00,9872,41,,,,15849.68,
1122010,21:49:43,21:49:43,1456,42,,,,16808.97,0
1122010,21:50:09,21:50:09,1457,43,,,,17036.39,0
1122010,21:50:45,21:50:45,1458,44,,,,17271.11,0
1122010,21:51:13,21:51:13,1459,45,,,,17512.19,0
1122010,21:51:55,21:51:55,1460,46,,,,17828.33,0
1122010,21:52:16,21:52:16,1461,47,,,,18030.23,0
1122010,21:53:06,21:53:06,1468,48,,,,18486.66,0
1122010,21:53:23,21:53:23,7760,49,,,,18657.18,0
1122010,21:54:00,21:54:00,1470,50,,,,18943.04,
1122010,21:55:37,21:55:37,1248,51,,,,19456.77,0
1122010,21:56:14,21:56:14,1249,52,,,,19635.17,0
1122010,21:56:45,21:56:45,1250,53,,,,19814.12,0
1122010,21:57:22,21:57:22,1251,54,,,,20027.77,0
1122010,21:57:39,21:57:39,1177,55,,,,20129.55,0
1122010,21:59:00,21:59:00,1476,56,,1,,20604.12,
11220160,11:57:00,11:57:00,9482,1,,,1,0,
11220160,11:57:38,11:57:38,241,2,,,,202.13,0
11220160,11:59:05,11:59:05,9480,3,,,,568.77,0
11220160,12:00:00,12:00:00,5743,4,,,,921.64,
11220160,12:00:55,12:00:55,4841,5,,,,1409.7,0
11220160,12:02:01,12:02:01,4842,6,,,,1914.14,0
11220160,12:02:48,12:02:48,9475,7,,,,2335.08,0
11220160,12:03:38,12:03:38,5769,8,,,,2796.66,0
11220160,12:04:29,12:04:29,5745,9,,,,3240.36,0
11220160,12:05:01,12:05:01,5746,10,,,,3454.07,0
11220160,12:05:45,12:05:45,4625,11,,,,3800.69,0
11220160,12:06:33,12:06:33,4626,12,,,,4234.18,0
11220160,12:07:10,12:07:10,4627,13,,,,4512.72,0
11220160,12:07:33,12:07:33,1766,14,,,,4679.32,0
11220160,12:07:56,12:07:56,1767,15,,,,4867.2,0
11220160,12:08:37,12:08:37,1686,16,,,,5234.62,0
11220160,12:09:00,12:09:00,1687,17,,,,5480.58,
11220160,12:09:45,12:09:45,1688,18,,,,5821.95,0
11220160,12:10:32,12:10:32,4226,19,,,,6161.03,0
11220160,12:11:58,12:11:58,4228,20,,,,6763.22,0
11220160,12:13:13,12:13:13,4229,21,,,,7224.2,0
11220160,12:13:52,12:13:52,4230,22,,,,7565.94,0
11220160,12:15:17,12:15:17,1729,23,,,,8202.55,0
11220160,12:16:51,12:16:51,304,24,,,,8734.73,0
11220160,12:17:29,12:17:29,305,25,,,,9015.06,0
11220160,12:18:18,12:18:18,307,26,,,,9376.99,0
11220160,12:19:00,12:19:00,308,27,,,,9682.78,
11220160,12:19:23,12:19:23,309,28,,,,9980.28,0
11220160,12:19:37,12:19:37,310,29,,,,10194.64,0
11220160,12:19:58,12:19:58,311,30,,,,10435.91,0
11220160,12:20:13,12:20:13,7497,31,,,,10646.47,0
11220160,12:20:30,12:20:30,313,32,,,,10874.73,0
11220160,12:21:08,12:21:08,314,33,,,,11386.75,0
11220160,12:22:32,12:22:32,316,34,,,,12193.06,0
11220160,12:23:16,12:23:16,317,35,,,,12693.81,0
11220160,12:24:36,12:24:36,1735,36,,,,13503.35,0
11220160,12:24:52,12:24:52,1736,37,,,,13629.29,0
11220160,12:25:13,12:25:13,1737,38,,,,13875.85,0
11220160,12:25:38,12:25:38,1738,39,,,,14178.15,0
11220160,12:26:12,12:26:12,1334,40,,,,14460.22,0
11220160,12:28:00,12:28:00,9872,41,,,,15849.68,
11220160,12:29:43,12:29:43,1456,42,,,,16808.97,0
11220160,12:30:09,12:30:09,1457,43,,,,17036.39,0
11220160,12:30:45,12:30:45,1458,44,,,,17271.11,0
11220160,12:31:13,12:31:13,1459,45,,,,17512.19,0
11220160,12:31:55,12:31:55,1460,46,,,,17828.33,0
11220160,12:32:16,12:32:16,1461,47,,,,18030.23,0
11220160,12:33:06,12:33:06,1468,48,,,,18486.66,0
11220160,12:33:23,12:33:23,7760,49,,,,18657.18,0
11220160,12:34:00,12:34:00,1470,50,,,,18943.04,
11220160,12:35:56,12:35:56,1248,51,,,,19456.77,0
11220160,12:36:41,12:36:41,1249,52,,,,19635.17,0
11220160,12:37:18,12:37:18,1250,53,,,,19814.12,0
11220160,12:38:03,12:38:03,1251,54,,,,20027.77,0
11220160,12:38:23,12:38:23,1177,55,,,,20129.55,0
11220160,12:40:00,12:40:00,1476,56,,1,,20604.12,
1122110,21:20:00,21:20:00,9482,1,,,1,0,
1122110,21:20:25,21:20:25,241,2,,,,202.13,0
1122110,21:21:23,21:21:23,9480,3,,,,568.77,0
1122110,21:22:00,21:22:00,5743,4,,,,921.64,
1122110,21:22:49,21:22:49,4841,5,,,,1409.7,0
1122110,21:23:47,21:23:47,4842,6,,,,1914.14,0
1122110,21:24:30,21:24:30,9475,7,,,,2335.08,0
1122110,21:25:13,21:25:13,5769,8,,,,2796.66,0
1122110,21:25:59,21:25:59,5745,9,,,,3240.36,0
1122110,21:26:27,21:26:27,5746,10,,,,3454.07,0
1122110,21:27:07,21:27:07,4625,11,,,,3800.69,0
1122110,21:27:49,21:27:49,4626,12,,,,4234.18,0
1122110,21:28:22,21:28:22,4627,13,,,,4512.72,0
1122110,21:28:43,21:28:43,1766,14,,,,4679.32,0
1122110,21:29:03,21:29:03,1767,15,,,,4867.2,0
1122110,21:29:40,21:29:40,1686,16,,,,5234.62,0
1122110,21:30:00,21:30:00,1687,17,,,,5480.58,
1122110,21:30:40,21:30:40,1688,18,,,,5821.95,0
1122110,21:31:22,21:31:22,4226,19,,,,6161.03,0
1122110,21:32:41,21:32:41,4228,20,,,,6763.22,0
1122110,21:33:47,21:33:47,4229,21,,,,7224.2,0
1122110,21:34:23,21:34:23,4230,22,,,,7565.94,0
1122110,21:35:39,21:35:39,1729,23,,,,8202.55,0
1122110,21:37:04,21:37:04,304,24,,,,8734.73,0
1122110,21:37:38,21:37:38,305,25,,,,9015.06,0
1122110,21:38:22,21:38:22,307,26,,,,9376.99,0
1122110,21:39:00,21:39:00,308,27,,,,9682.78,
1122110,21:39:23,21:39:23,309,28,,,,9980.28,0
1122110,21:39:37,21:39:37,310,29,,,,10194.64,0
1122110,21:39:58,21:39:58,311,30,,,,10435.91,0
1122110,21:40:13,21:40:13,7497,31,,,,10646.47,0
1122110,21:40:30,21:40:30,313,32,,,,10874.73,0
1122110,21:41:08,21:41:08,314,33,,,,11386.75,0
1122110,21:42:32,21:42:32,316,34,,,,12193.06,0
1122110,21:43:16,21:43:16,317,35,,,,12693.81,0
1122110,21:44:36,21:44:36,1735,36,,,,13503.35,0
1122110,21:44:52,21:44:52,1736,37,,,,13629.29,0
1122110,21:45:13,21:45:13,1737,38,,,,13875.85,0
1122110,21:45:38,21:45:38,1738,39,,,,14178.15,0
1122110,21:46:12,21:46:12,1334,40,,,,14460.22,0
1122110,21:48:00,21:48:00,9872,41,,,,15849.68,
1122110,21:49:43,21:49:43,1456,42,,,,16808.97,0
1122110,21:50:09,21:50:09,1457,43,,,,17036.39,0
1122110,21:50:45,21:50:45,1458,44,,,,17271.11,0
1122110,21:51:13,21:51:13,1459,45,,,,17512.19,0
1122110,21:51:55,21:51:55,1460,46,,,,17828.33,0
1122110,21:52:16,21:52:16,1461,47,,,,18030.23,0
1122110,21:53:06,21:53:06,1468,48,,,,18486.66,0
1122110,21:53:23,21:53:23,7760,49,,,,18657.18,0
1122110,21:54:00,21:54:00,1470,50,,,,18943.04,
1122110,21:55:37,21:55:37,1248,51,,,,19456.77,0
1122110,21:56:14,21:56:14,1249,52,,,,19635.17,0
1122110,21:56:45,21:56:45,1250,53,,,,19814.12,0
1122110,21:57:22,21:57:22,1251,54,,,,20027.77,0
1122110,21:57:39,21:57:39,1177,55,,,,20129.55,0
1122110,21:59:00,21:59:00,1476,56,,1,,20604.12,
1122150,21:20:00,21:20:00,9482,1,,,1,0,
1122150,21:20:25,21:20:25,241,2,,,,202.13,0
1122150,21:21:23,21:21:23,9480,3,,,,568.77,0
1122150,21:22:00,21:22:00,5743,4,,,,921.64,
1122150,21:22:49,21:22:49,4841,5,,,,1409.7,0
1122150,21:23:47,21:23:47,4842,6,,,,1914.14,0
1122150,21:24:30,21:24:30,9475,7,,,,2335.08,0
1122150,21:25:13,21:25:13,5769,8,,,,2796.66,0
1122150,21:25:59,21:25:59,5745,9,,,,3240.36,0
1122150,21:26:27,21:26:27,5746,10,,,,3454.07,0
1122150,21:27:07,21:27:07,4625,11,,,,3800.69,0
1122150,21:27:49,21:27:49,4626,12,,,,4234.18,0
1122150,21:28:22,21:28:22,4627,13,,,,4512.72,0
1122150,21:28:43,21:28:43,1766,14,,,,4679.32,0
1122150,21:29:03,21:29:03,1767,15,,,,4867.2,0
1122150,21:29:40,21:29:40,1686,16,,,,5234.62,0
1122150,21:30:00,21:30:00,1687,17,,,,5480.58,
1122150,21:30:40,21:30:40,1688,18,,,,5821.95,0
1122150,21:31:22,21:31:22,4226,19,,,,6161.03,0
1122150,21:32:41,21:32:41,4228,20,,,,6763.22,0
1122150,21:33:47,21:33:47,4229,21,,,,7224.2,0
1122150,21:34:23,21:34:23,4230,22,,,,7565.94,0
1122150,21:35:39,21:35:39,1729,23,,,,8202.55,0
1122150,21:37:04,21:37:04,304,24,,,,8734.73,0
1122150,21:37:38,21:37:38,305,25,,,,9015.06,0
1122150,21:38:22,21:38:22,307,26,,,,9376.99,0
1122150,21:39:00,21:39:00,308,27,,,,9682.78,
1122150,21:39:23,21:39:23,309,28,,,,9980.28,0
1122150,21:39:37,21:39:37,310,29,,,,10194.64,0
1122150,21:39:58,21:39:58,311,30,,,,10435.91,0
1122150,21:40:13,21:40:13,7497,31,,,,10646.47,0
1122150,21:40:30,21:40:30,313,32,,,,10874.73,0
1122150,21:41:08,21:41:08,314,33,,,,11386.75,0
1122150,21:42:32,21:42:32,316,34,,,,12193.06,0
1122150,21:43:16,21:43:16,317,35,,,,12693.81,0
1122150,21:44:36,21:44:36,1735,36,,,,13503.35,0
1122150,21:44:52,21:44:52,1736,37,,,,13629.29,0
1122150,21:45:13,21:45:13,1737,38,,,,13875.85,0
1122150,21:45:38,21:45:38,1738,39,,,,14178.15,0
1122150,21:46:12,21:46:12,1334,40,,,,14460.22,0
1122150,21:48:00,21:48:00,9872,41,,,,15849.68,
1122150,21:49:43,21:49:43,1456,42,,,,16808.97,0
1122150,21:50:09,21:50:09,1457,43,,,,17036.39,0
1122150,21:50:45,21:50:45,1458,44,,,,17271.11,0
1122150,21:51:13,21:51:13,1459,45,,,,17512.19,0
1122150,21:51:55,21:51:55,1460,46,,,,17828.33,0
1122150,21:52:16,21:52:16,1461,47,,,,18030.23,0
1122150,21:53:06,21:53:06,1468,48,,,,18486.66,0
1122150,21:53:23,21:53:23,7760,49,,,,18657.18,0
1122150,21:54:00,21:54:00,1470,50,,,,18943.04,
1122150,21:55:37,21:55:37,1248,51,,,,19456.77,0
1122150,21:56:14,21:56:14,1249,52,,,,19635.17,0
1122150,21:56:45,21:56:45,1250,53,,,,19814.12,0
1122150,21:57:22,21:57:22,1251,54,,,,20027.77,0
1122150,21:57:39,21:57:39,1177,55,,,,20129.55,0
1122150,21:59:00,21:59:00,1476,56,,1,,20604.12,
11906160,07:57:00,07:57:00,9482,1,,,1,0,
11906160,07:57:38,07:57:38,241,2,,,,202.13,0
11906160,07:59:05,07:59:05,9480,3,,,,568.77,0
11906160,08:00:00,08:00:00,5743,4,,,,921.64,
11906160,08:00:49,08:00:49,4841,5,,,,1409.7,0
11906160,08:01:47,08:01:47,4842,6,,,,1914.14,0
11906160,08:02:30,08:02:30,9475,7,,,,2335.08,0
11906160,08:03:13,08:03:13,5769,8,,,,2796.66,0
11906160,08:03:59,08:03:59,5745,9,,,,3240.36,0
11906160,08:04:27,08:04:27,5746,10,,,,3454.07,0
11906160,08:05:07,08:05:07,4625,11,,,,3800.69,0
11906160,08:05:49,08:05:49,4626,12,,,,4234.18,0
11906160,08:06:22,08:06:22,4627,13,,,,4512.72,0
11906160,08:06:43,08:06:43,1766,14,,,,4679.32,0
11906160,08:07:03,08:07:03,1767,15,,,,4867.2,0
11906160,08:07:40,08:07:40,1686,16,,,,5234.62,0
11906160,08:08:00,08:08:00,1687,17,,,,5480.58,
11906160,08:08:40,08:08:40,1688,18,,,,5821.95,0
11906160,08:09:22,08:09:22,4226,19,,,,6161.03,0
11906160,08:10:41,08:10:41,4228,20,,,,6763.22,0
11906160,08:11:47,08:11:47,4229,21,,,,7224.2,0
11906160,08:12:23,08:12:23,4230,22,,,,7565.94,0
11906160,08:13:39,08:13:39,1729,23,,,,8202.55,0
11906160,08:15:04,08:15:04,304,24,,,,8734.73,0
11906160,08:15:38,08:15:38,305,25,,,,9015.06,0
11906160,08:16:22,08:16:22,307,26,,,,9376.99,0
11906160,08:17:00,08:17:00,308,27,,,,9682.78,
11906160,08:17:23,08:17:23,309,28,,,,9980.28,0
11906160,08:17:37,08:17:37,310,29,,,,10194.64,0
11906160,08:17:58,08:17:58,311,30,,,,10435.91,0
11906160,08:18:13,08:18:13,7497,31,,,,10646.47,0
11906160,08:18:30,08:18:30,313,32,,,,10874.73,0
11906160,08:19:08,08:19:08,314,33,,,,11386.75,0
11906160,08:20:32,08:20:32,316,34,,,,12193.06,0
11906160,08:21:16,08:21:16,317,35,,,,12693.81,0
11906160,08:22:36,08:22:36,1735,36,,,,13503.35,0
11906160,08:22:52,08:22:52,1736,37,,,,13629.29,0
11906160,08:23:13,08:23:13,1737,38,,,,13875.85,0
11906160,08:23:38,08:23:38,1738,39,,,,14178.15,0
11906160,08:24:12,08:24:12,1334,40,,,,14460.22,0
11906160,08:26:00,08:26:00,9872,41,,,,15849.68,
11906160,08:27:43,08:27:43,1456,42,,,,16808.97,0
11906160,08:28:09,08:28:09,1457,43,,,,17036.39,0
11906160,08:28:45,08:28:45,1458,44,,,,17271.11,0
11906160,08:29:13,08:29:13,1459,45,,,,17512.19,0
11906160,08:29:55,08:29:55,1460,46,,,,17828.33,0
11906160,08:30:16,08:30:16,1461,47,,,,18030.23,0
11906160,08:31:06,08:31:06,1468,48,,,,18486.66,0
11906160,08:31:23,08:31:23,7760,49,,,,18657.18,0
11906160,08:32:00,08:32:00,1470,50,,,,18943.04,
11906160,08:33:37,08:33:37,1248,51,,,,19456.77,0
11906160,08:34:14,08:34:14,1249,52,,,,19635.17,0
11906160,08:34:45,08:34:45,1250,53,,,,19814.12,0
11906160,08:35:22,08:35:22,1251,54,,,,20027.77,0
11906160,08:35:39,08:35:39,1177,55,,,,20129.55,0
11906160,08:37:00,08:37:00,1476,56,,1,,20604.12,
12121010,11:15:00,11:15:00,9482,1,,,1,0,
12121010,11:15:38,11:15:38,241,2,,,,202.13,0
12121010,11:17:05,11:17:05,9480,3,,,,568.77,0
12121010,11:18:00,11:18:00,5743,4,,,,921.64,
12121010,11:18:55,11:18:55,4841,5,,,,1409.7,0
12121010,11:20:01,11:20:01,4842,6,,,,1914.14,0
12121010,11:20:48,11:20:48,9475,7,,,,2335.08,0
12121010,11:21:38,11:21:38,5769,8,,,,2796.66,0
12121010,11:22:29,11:22:29,5745,9,,,,3240.36,0
12121010,11:23:01,11:23:01,5746,10,,,,3454.07,0
12121010,11:23:45,11:23:45,4625,11,,,,3800.69,0
12121010,11:24:33,11:24:33,4626,12,,,,4234.18,0
12121010,11:25:10,11:25:10,4627,13,,,,4512.72,0
12121010,11:25:33,11:25:33,1766,14,,,,4679.32,0
12121010,11:25:56,11:25:56,1767,15,,,,4867.2,0
12121010,11:26:37,11:26:37,1686,16,,,,5234.62,0
12121010,11:27:00,11:27:00,1687,17,,,,5480.58,
12121010,11:27:45,11:27:45,1688,18,,,,5821.95,0
12121010,11:28:32,11:28:32,4226,19,,,,6161.03,0
12121010,11:29:58,11:29:58,4228,20,,,,6763.22,0
12121010,11:31:13,11:31:13,4229,21,,,,7224.2,0
12121010,11:31:52,11:31:52,4230,22,,,,7565.94,0
12121010,11:33:17,11:33:17,1729,23,,,,8202.55,0
12121010,11:34:51,11:34:51,304,24,,,,8734.73,0
12121010,11:35:29,11:35:29,305,25,,,,9015.06,0
12121010,11:36:18,11:36:18,307,26,,,,9376.99,0
12121010,11:37:00,11:37:00,308,27,,,,9682.78,
12121010,11:37:23,11:37:23,309,28,,,,9980.28,0
12121010,11:37:37,11:37:37,310,29,,,,10194.64,0
12121010,11:37:58,11:37:58,311,30,,,,10435.91,0
12121010,11:38:13,11:38:13,7497,31,,,,10646.47,0
12121010,11:38:30,11:38:30,313,32,,,,10874.73,0
12121010,11:39:08,11:39:08,314,33,,,,11386.75,0
12121010,11:40:32,11:40:32,316,34,,,,12193.06,0
12121010,11:41:16,11:41:16,317,35,,,,12693.81,0
12121010,11:42:36,11:42:36,1735,36,,,,13503.35,0
12121010,11:42:52,11:42:52,1736,37,,,,13629.29,0
12121010,11:43:13,11:43:13,1737,38,,,,13875.85,0
12121010,11:43:38,11:43:38,1738,39,,,,14178.15,0
12121010,11:44:12,11:44:12,1334,40,,,,14460.22,0
12121010,11:46:00,11:46:00,9872,41,,,,15849.68,
12121010,11:47:43,11:47:43,1456,42,,,,16808.97,0
12121010,11:48:09,11:48:09,1457,43,,,,17036.39,0
12121010,11:48:45,11:48:45,1458,44,,,,17271.11,0
12121010,11:49:13,11:49:13,1459,45,,,,17512.19,0
12121010,11:49:55,11:49:55,1460,46,,,,17828.33,0
12121010,11:50:16,11:50:16,1461,47,,,,18030.23,0
12121010,11:51:06,11:51:06,1468,48,,,,18486.66,0
12121010,11:51:23,11:51:23,7760,49,,,,18657.18,0
12121010,11:52:00,11:52:00,1470,50,,,,18943.04,
12121010,11:53:56,11:53:56,1248,51,,,,19456.77,0
12121010,11:54:41,11:54:41,1249,52,,,,19635.17,0
12121010,11:55:18,11:55:18,1250,53,,,,19814.12,0
12121010,11:56:03,11:56:03,1251,54,,,,20027.77,0
12121010,11:56:23,11:56:23,1177,55,,,,20129.55,0
12121010,11:58:00,11:58:00,1476,56,,1,,20604.12,
12121110,11:15:00,11:15:00,9482,1,,,1,0,
12121110,11:15:38,11:15:38,241,2,,,,202.13,0
12121110,11:17:05,11:17:05,9480,3,,,,568.77,0
12121110,11:18:00,11:18:00,5743,4,,,,921.64,
12121110,11:18:55,11:18:55,4841,5,,,,1409.7,0
12121110,11:20:01,11:20:01,4842,6,,,,1914.14,0
12121110,11:20:48,11:20:48,9475,7,,,,2335.08,0
12121110,11:21:38,11:21:38,5769,8,,,,2796.66,0
12121110,11:22:29,11:22:29,5745,9,,,,3240.36,0
12121110,11:23:01,11:23:01,5746,10,,,,3454.07,0
12121110,11:23:45,11:23:45,4625,11,,,,3800.69,0
12121110,11:24:33,11:24:33,4626,12,,,,4234.18,0
12121110,11:25:10,11:25:10,4627,13,,,,4512.72,0
12121110,11:25:33,11:25:33,1766,14,,,,4679.32,0
12121110,11:25:56,11:25:56,1767,15,,,,4867.2,0
12121110,11:26:37,11:26:37,1686,16,,,,5234.62,0
12121110,11:27:00,11:27:00,1687,17,,,,5480.58,
12121110,11:27:45,11:27:45,1688,18,,,,5821.95,0
12121110,11:28:32,11:28:32,4226,19,,,,6161.03,0
12121110,11:29:58,11:29:58,4228,20,,,,6763.22,0
12121110,11:31:13,11:31:13,4229,21,,,,7224.2,0
12121110,11:31:52,11:31:52,4230,22,,,,7565.94,0
12121110,11:33:17,11:33:17,1729,23,,,,8202.55,0
12121110,11:34:51,11:34:51,304,24,,,,8734.73,0
12121110,11:35:29,11:35:29,305,25,,,,9015.06,0
12121110,11:36:18,11:36:18,307,26,,,,9376.99,0
12121110,11:37:00,11:37:00,308,27,,,,9682.78,
12121110,11:37:23,11:37:23,309,28,,,,9980.28,0
12121110,11:37:37,11:37:37,310,29,,,,10194.64,0
12121110,11:37:58,11:37:58,311,30,,,,10435.91,0
12121110,11:38:13,11:38:13,7497,31,,,,10646.47,0
12121110,11:38:30,11:38:30,313,32,,,,10874.73,0
12121110,11:39:08,11:39:08,314,33,,,,11386.75,0
12121110,11:40:32,11:40:32,316,34,,,,12193.06,0
12121110,11:41:16,11:41:16,317,35,,,,12693.81,0
12121110,11:42:36,11:42:36,1735,36,,,,13503.35,0
12121110,11:42:52,11:42:52,1736,37,,,,13629.29,0
12121110,11:43:13,11:43:13,1737,38,,,,13875.85,0
12121110,11:43:38,11:43:38,1738,39,,,,14178.15,0
12121110,11:44:12,11:44:12,1334,40,,,,14460.22,0
12121110,11:46:00,11:46:00,9872,41,,,,15849.68,
12121110,11:47:43,11:47:43,1456,42,,,,16808.97,0
12121110,11:48:09,11:48:09,1457,43,,,,17036.39,0
12121110,11:48:45,11:48:45,1458,44,,,,17271.11,0
12121110,11:49:13,11:49:13,1459,45,,,,17512.19,0
12121110,11:49:55,11:49:55,1460,46,,,,17828.33,0
12121110,11:50:16,11:50:16,1461,47,,,,18030.23,0
12121110,11:51:06,11:51:06,1468,48,,,,18486.66,0
12121110,11:51:23,11:51:23,7760,49,,,,18657.18,0
12121110,11:52:00,11:52:00,1470,50,,,,18943.04,
12121110,11:53:56,11:53:56,1248,51,,,,19456.77,0
12121110,11:54:41,11:54:41,1249,52,,,,19635.17,0
12121110,11:55:18,11:55:18,1250,53,,,,19814.12,0
12121110,11:56:03,11:56:03,1251,54,,,,20027.77,0
12121110,11:56:23,11:56:23,1177,55,,,,20129.55,0
12121110,11:58:00,11:58:00,1476,56,,1,,20604.12,
12121150,11:15:00,11:15:00,9482,1,,,1,0,
12121150,11:15:38,11:15:38,241,2,,,,202.13,0
12121150,11:17:05,11:17:05,9480,3,,,,568.77,0
12121150,11:18:00,11:18:00,5743,4,,,,921.64,
12121150,11:18:55,11:18:55,4841,5,,,,1409.7,0
12121150,11:20:01,11:20:01,4842,6,,,,1914.14,0
12121150,11:20:48,11:20:48,9475,7,,,,2335.08,0
12121150,11:21:38,11:21:38,5769,8,,,,2796.66,0
12121150,11:22:29,11:22:29,5745,9,,,,3240.36,0
12121150,11:23:01,11:23:01,5746,10,,,,3454.07,0
12121150,11:23:45,11:23:45,4625,11,,,,3800.69,0
12121150,11:24:33,11:24:33,4626,12,,,,4234.18,0
12121150,11:25:10,11:25:10,4627,13,,,,4512.72,0
12121150,11:25:33,11:25:33,1766,14,,,,4679.32,0
12121150,11:25:56,11:25:56,1767,15,,,,4867.2,0
12121150,11:26:37,11:26:37,1686,16,,,,5234.62,0
12121150,11:27:00,11:27:00,1687,17,,,,5480.58,
12121150,11:27:45,11:27:45,1688,18,,,,5821.95,0
12121150,11:28:32,11:28:32,4226,19,,,,6161.03,0
12121150,11:29:58,11:29:58,4228,20,,,,6763.22,0
12121150,11:31:13,11:31:13,4229,21,,,,7224.2,0
12121150,11:31:52,11:31:52,4230,22,,,,7565.94,0
12121150,11:33:17,11:33:17,1729,23,,,,8202.55,0
12121150,11:34:51,11:34:51,304,24,,,,8734.73,0
12121150,11:35:29,11:35:29,305,25,,,,9015.06,0
12121150,11:36:18,11:36:18,307,26,,,,9376.99,0
12121150,11:37:00,11:37:00,308,27,,,,9682.78,
12121150,11:37:23,11:37:23,309,28,,,,9980.28,0
12121150,11:37:37,11:37:37,310,29,,,,10194.64,0
12121150,11:37:58,11:37:58,311,30,,,,10435.91,0
12121150,11:38:13,11:38:13,7497,31,,,,10646.47,0
12121150,11:38:30,11:38:30,313,32,,,,10874.73,0
12121150,11:39:08,11:39:08,314,33,,,,11386.75,0
12121150,11:40:32,11:40:32,316,34,,,,12193.06,0
12121150,11:41:16,11:41:16,317,35,,,,12693.81,0
12121150,11:42:36,11:42:36,1735,36,,,,13503.35,0
12121150,11:42:52,11:42:52,1736,37,,,,13629.29,0
12121150,11:43:13,11:43:13,1737,38,,,,13875.85,0
12121150,11:43:38,11:43:38,1738,39,,,,14178.15,0
12121150,11:44:12,11:44:12,1334,40,,,,14460.22,0
12121150,11:46:00,11:46:00,9872,41,,,,15849.68,
12121150,11:47:43,11:47:43,1456,42,,,,16808.97,0
12121150,11:48:09,11:48:09,1457,43,,,,17036.39,0
12121150,11:48:45,11:48:45,1458,44,,,,17271.11,0
12121150,11:49:13,11:49:13,1459,45,,,,17512.19,0
12121150,11:49:55,11:49:55,1460,46,,,,17828.33,0
12121150,11:50:16,11:50:16,1461,47,,,,18030.23,0
12121150,11:51:06,11:51:06,1468,48,,,,18486.66,0
12121150,11:51:23,11:51:23,7760,49,,,,18657.18,0
12121150,11:52:00,11:52:00,1470,50,,,,18943.04,
12121150,11:53:56,11:53:56,1248,51,,,,19456.77,0
12121150,11:54:41,11:54:41,1249,52,,,,19635.17,0
12121150,11:55:18,11:55:18,1250,53,,,,19814.12,0
12121150,11:56:03,11:56:03,1251,54,,,,20027.77,0
12121150,11:56:23,11:56:23,1177,55,,,,20129.55,0
12121150,11:58:00,11:58:00,1476,56,,1,,20604.12,
12159010,13:15:00,13:15:00,9482,1,,,1,0,
12159010,13:15:38,13:15:38,241,2,,,,202.13,0
12159010,13:17:05,13:17:05,9480,3,,,,568.77,0
12159010,13:18:00,13:18:00,5743,4,,,,921.64,
12159010,13:18:55,13:18:55,4841,5,,,,1409.7,0
12159010,13:20:01,13:20:01,4842,6,,,,1914.14,0
12159010,13:20:48,13:20:48,9475,7,,,,2335.08,0
12159010,13:21:38,13:21:38,5769,8,,,,2796.66,0
12159010,13:22:29,13:22:29,5745,9,,,,3240.36,0
12159010,13:23:01,13:23:01,5746,10,,,,3454.07,0
12159010,13:23:45,13:23:45,4625,11,,,,3800.69,0
12159010,13:24:33,13:24:33,4626,12,,,,4234.18,0
12159010,13:25:10,13:25:10,4627,13,,,,4512.72,0
12159010,13:25:33,13:25:33,1766,14,,,,4679.32,0
12159010,13:25:56,13:25:56,1767,15,,,,4867.2,0
12159010,13:26:37,13:26:37,1686,16,,,,5234.62,0
12159010,13:27:00,13:27:00,1687,17,,,,5480.58,
12159010,13:27:45,13:27:45,1688,18,,,,5821.95,0
12159010,13:28:32,13:28:32,4226,19,,,,6161.03,0
12159010,13:29:58,13:29:58,4228,20,,,,6763.22,0
12159010,13:31:13,13:31:13,4229,21,,,,7224.2,0
12159010,13:31:52,13:31:52,4230,22,,,,7565.94,0
12159010,13:33:17,13:33:17,1729,23,,,,8202.55,0
12159010,13:34:51,13:34:51,304,24,,,,8734.73,0
12159010,13:35:29,13:35:29,305,25,,,,9015.06,0
12159010,13:36:18,13:36:18,307,26,,,,9376.99,0
12159010,13:37:00,13:37:00,308,27,,,,9682.78,
12159010,13:37:23,13:37:23,309,28,,,,9980.28,0
12159010,13:37:37,13:37:37,310,29,,,,10194.64,0
12159010,13:37:58,13:37:58,311,30,,,,10435.91,0
12159010,13:38:13,13:38:13,7497,31,,,,10646.47,0
12159010,13:38:30,13:38:30,313,32,,,,10874.73,0
12159010,13:39:08,13:39:08,314,33,,,,11386.75,0
12159010,13:40:32,13:40:32,316,34,,,,12193.06,0
12159010,13:41:16,13:41:16,317,35,,,,12693.81,0
12159010,13:42:36,13:42:36,1735,36,,,,13503.35,0
12159010,13:42:52,13:42:52,1736,37,,,,13629.29,0
12159010,13:43:13,13:43:13,1737,38,,,,13875.85,0
12159010,13:43:38,13:43:38,1738,39,,,,14178.15,0
12159010,13:44:12,13:44:12,1334,40,,,,14460.22,0
12159010,13:46:00,13:46:00,9872,41,,,,15849.68,
12159010,13:47:43,13:47:43,1456,42,,,,16808.97,0
12159010,13:48:09,13:48:09,1457,43,,,,17036.39,0
12159010,13:48:45,13:48:45,1458,44,,,,17271.11,0
12159010,13:49:13,13:49:13,1459,45,,,,17512.19,0
12159010,13:49:55,13:49:55,1460,46,,,,17828.33,0
12159010,13:50:16,13:50:16,1461,47,,,,18030.23,0
12159010,13:51:06,13:51:06,1468,48,,,,18486.66,0
12159010,13:51:23,13:51:23,7760,49,,,,18657.18,0
12159010,13:52:00,13:52:00,1470,50,,,,18943.04,
12159010,13:54:16,13:54:16,1248,51,,,,19456.77,0
12159010,13:55:08,13:55:08,1249,52,,,,19635.17,0
12159010,13:55:51,13:55:51,1250,53,,,,19814.12,0
12159010,13:56:43,13:56:43,1251,54,,,,20027.77,0
12159010,13:57:07,13:57:07,1177,55,,,,20129.55,0
12159010,13:59:00,13:59:00,1476,56,,1,,20604.12,
12159110,13:15:00,13:15:00,9482,1,,,1,0,
12159110,13:15:38,13:15:38,241,2,,,,202.13,0
12159110,13:17:05,13:17:05,9480,3,,,,568.77,0
12159110,13:18:00,13:18:00,5743,4,,,,921.64,
12159110,13:18:55,13:18:55,4841,5,,,,1409.7,0
12159110,13:20:01,13:20:01,4842,6,,,,1914.14,0
12159110,13:20:48,13:20:48,9475,7,,,,2335.08,0
12159110,13:21:38,13:21:38,5769,8,,,,2796.66,0
12159110,13:22:29,13:22:29,5745,9,,,,3240.36,0
12159110,13:23:01,13:23:01,5746,10,,,,3454.07,0
12159110,13:23:45,13:23:45,4625,11,,,,3800.69,0
12159110,13:24:33,13:24:33,4626,12,,,,4234.18,0
12159110,13:25:10,13:25:10,4627,13,,,,4512.72,0
12159110,13:25:33,13:25:33,1766,14,,,,4679.32,0
12159110,13:25:56,13:25:56,1767,15,,,,4867.2,0
12159110,13:26:37,13:26:37,1686,16,,,,5234.62,0
12159110,13:27:00,13:27:00,1687,17,,,,5480.58,
12159110,13:27:45,13:27:45,1688,18,,,,5821.95,0
12159110,13:28:32,13:28:32,4226,19,,,,6161.03,0
12159110,13:29:58,13:29:58,4228,20,,,,6763.22,0
12159110,13:31:13,13:31:13,4229,21,,,,7224.2,0
12159110,13:31:52,13:31:52,4230,22,,,,7565.94,0
12159110,13:33:17,13:33:17,1729,23,,,,8202.55,0
12159110,13:34:51,13:34:51,304,24,,,,8734.73,0
12159110,13:35:29,13:35:29,305,25,,,,9015.06,0
12159110,13:36:18,13:36:18,307,26,,,,9376.99,0
12159110,13:37:00,13:37:00,308,27,,,,9682.78,
12159110,13:37:23,13:37:23,309,28,,,,9980.28,0
12159110,13:37:37,13:37:37,310,29,,,,10194.64,0
12159110,13:37:58,13:37:58,311,30,,,,10435.91,0
12159110,13:38:13,13:38:13,7497,31,,,,10646.47,0
12159110,13:38:30,13:38:30,313,32,,,,10874.73,0
12159110,13:39:08,13:39:08,314,33,,,,11386.75,0
12159110,13:40:32,13:40:32,316,34,,,,12193.06,0
12159110,13:41:16,13:41:16,317,35,,,,12693.81,0
12159110,13:42:36,13:42:36,1735,36,,,,13503.35,0
12159110,13:42:52,13:42:52,1736,37,,,,13629.29,0
12159110,13:43:13,13:43:13,1737,38,,,,13875.85,0
12159110,13:43:38,13:43:38,1738,39,,,,14178.15,0
12159110,13:44:12,13:44:12,1334,40,,,,14460.22,0
12159110,13:46:00,13:46:00,9872,41,,,,15849.68,
12159110,13:47:43,13:47:43,1456,42,,,,16808.97,0
12159110,13:48:09,13:48:09,1457,43,,,,17036.39,0
12159110,13:48:45,13:48:45,1458,44,,,,17271.11,0
12159110,13:49:13,13:49:13,1459,45,,,,17512.19,0
12159110,13:49:55,13:49:55,1460,46,,,,17828.33,0
12159110,13:50:16,13:50:16,1461,47,,,,18030.23,0
12159110,13:51:06,13:51:06,1468,48,,,,18486.66,0
12159110,13:51:23,13:51:23,7760,49,,,,18657.18,0
12159110,13:52:00,13:52:00,1470,50,,,,18943.04,
12159110,13:54:16,13:54:16,1248,51,,,,19456.77,0
12159110,13:55:08,13:55:08,1249,52,,,,19635.17,0
12159110,13:55:51,13:55:51,1250,53,,,,19814.12,0
12159110,13:56:43,13:56:43,1251,54,,,,20027.77,0
12159110,13:57:07,13:57:07,1177,55,,,,20129.55,0
12159110,13:59:00,13:59:00,1476,56,,1,,20604.12,
12159150,13:15:00,13:15:00,9482,1,,,1,0,
12159150,13:15:38,13:15:38,241,2,,,,202.13,0
12159150,13:17:05,13:17:05,9480,3,,,,568.77,0
12159150,13:18:00,13:18:00,5743,4,,,,921.64,
12159150,13:18:55,13:18:55,4841,5,,,,1409.7,0
12159150,13:20:01,13:20:01,4842,6,,,,1914.14,0
12159150,13:20:48,13:20:48,9475,7,,,,2335.08,0
12159150,13:21:38,13:21:38,5769,8,,,,2796.66,0
12159150,13:22:29,13:22:29,5745,9,,,,3240.36,0
12159150,13:23:01,13:23:01,5746,10,,,,3454.07,0
12159150,13:23:45,13:23:45,4625,11,,,,3800.69,0
12159150,13:24:33,13:24:33,4626,12,,,,4234.18,0
12159150,13:25:10,13:25:10,4627,13,,,,4512.72,0
12159150,13:25:33,13:25:33,1766,14,,,,4679.32,0
12159150,13:25:56,13:25:56,1767,15,,,,4867.2,0
12159150,13:26:37,13:26:37,1686,16,,,,5234.62,0
12159150,13:27:00,13:27:00,1687,17,,,,5480.58,
12159150,13:27:45,13:27:45,1688,18,,,,5821.95,0
12159150,13:28:32,13:28:32,4226,19,,,,6161.03,0
12159150,13:29:58,13:29:58,4228,20,,,,6763.22,0
12159150,13:31:13,13:31:13,4229,21,,,,7224.2,0
12159150,13:31:52,13:31:52,4230,22,,,,7565.94,0
12159150,13:33:17,13:33:17,1729,23,,,,8202.55,0
12159150,13:34:51,13:34:51,304,24,,,,8734.73,0
12159150,13:35:29,13:35:29,305,25,,,,9015.06,0
12159150,13:36:18,13:36:18,307,26,,,,9376.99,0
12159150,13:37:00,13:37:00,308,27,,,,9682.78,
12159150,13:37:23,13:37:23,309,28,,,,9980.28,0
12159150,13:37:37,13:37:37,310,29,,,,10194.64,0
12159150,13:37:58,13:37:58,311,30,,,,10435.91,0
12159150,13:38:13,13:38:13,7497,31,,,,10646.47,0
12159150,13:38:30,13:38:30,313,32,,,,10874.73,0
12159150,13:39:08,13:39:08,314,33,,,,11386.75,0
12159150,13:40:32,13:40:32,316,34,,,,12193.06,0
12159150,13:41:16,13:41:16,317,35,,,,12693.81,0
12159150,13:42:36,13:42:36,1735,36,,,,13503.35,0
12159150,13:42:52,13:42:52,1736,37,,,,13629.29,0
12159150,13:43:13,13:43:13,1737,38,,,,13875.85,0
12159150,13:43:38,13:43:38,1738,39,,,,14178.15,0
12159150,13:44:12,13:44:12,1334,40,,,,14460.22,0
12159150,13:46:00,13:46:00,9872,41,,,,15849.68,
12159150,13:47:43,13:47:43,1456,42,,,,16808.97,0
12159150,13:48:09,13:48:09,1457,43,,,,17036.39,0
12159150,13:48:45,13:48:45,1458,44,,,,17271.11,0
12159150,13:49:13,13:49:13,1459,45,,,,17512.19,0
12159150,13:49:55,13:49:55,1460,46,,,,17828.33,0
12159150,13:50:16,13:50:16,1461,47,,,,18030.23,0
12159150,13:51:06,13:51:06,1468,48,,,,18486.66,0
12159150,13:51:23,13:51:23,7760,49,,,,18657.18,0
12159150,13:52:00,13:52:00,1470,50,,,,18943.04,
12159150,13:54:16,13:54:16,1248,51,,,,19456.77,0
12159150,13:55:08,13:55:08,1249,52,,,,19635.17,0
12159150,13:55:51,13:55:51,1250,53,,,,19814.12,0
12159150,13:56:43,13:56:43,1251,54,,,,20027.77,0
12159150,13:57:07,13:57:07,1177,55,,,,20129.55,0
12159150,13:59:00,13:59:00,1476,56,,1,,20604.12,
12507070,13:57:00,13:57:00,9482,1,,,1,0,
12507070,13:57:38,13:57:38,241,2,,,,202.13,0
12507070,13:59:05,13:59:05,9480,3,,,,568.77,0
12507070,14:00:00,14:00:00,5743,4,,,,921.64,
12507070,14:00:55,14:00:55,4841,5,,,,1409.7,0
12507070,14:02:01,14:02:01,4842,6,,,,1914.14,0
12507070,14:02:48,14:02:48,9475,7,,,,2335.08,0
12507070,14:03:38,14:03:38,5769,8,,,,2796.66,0
12507070,14:04:29,14:04:29,5745,9,,,,3240.36,0
12507070,14:05:01,14:05:01,5746,10,,,,3454.07,0
12507070,14:05:45,14:05:45,4625,11,,,,3800.69,0
12507070,14:06:33,14:06:33,4626,12,,,,4234.18,0
12507070,14:07:10,14:07:10,4627,13,,,,4512.72,0
12507070,14:07:33,14:07:33,1766,14,,,,4679.32,0
12507070,14:07:56,14:07:56,1767,15,,,,4867.2,0
12507070,14:08:37,14:08:37,1686,16,,,,5234.62,0
12507070,14:09:00,14:09:00,1687,17,,,,5480.58,
12507070,14:09:45,14:09:45,1688,18,,,,5821.95,0
12507070,14:10:32,14:10:32,4226,19,,,,6161.03,0
12507070,14:11:58,14:11:58,4228,20,,,,6763.22,0
12507070,14:13:13,14:13:13,4229,21,,,,7224.2,0
12507070,14:13:52,14:13:52,4230,22,,,,7565.94,0
12507070,14:15:17,14:15:17,1729,23,,,,8202.55,0
12507070,14:16:51,14:16:51,304,24,,,,8734.73,0
12507070,14:17:29,14:17:29,305,25,,,,9015.06,0
12507070,14:18:18,14:18:18,307,26,,,,9376.99,0
12507070,14:19:00,14:19:00,308,27,,,,9682.78,
12507070,14:19:23,14:19:23,309,28,,,,9980.28,0
12507070,14:19:37,14:19:37,310,29,,,,10194.64,0
12507070,14:19:58,14:19:58,311,30,,,,10435.91,0
12507070,14:20:13,14:20:13,7497,31,,,,10646.47,0
12507070,14:20:30,14:20:30,313,32,,,,10874.73,0
12507070,14:21:08,14:21:08,314,33,,,,11386.75,0
12507070,14:22:32,14:22:32,316,34,,,,12193.06,0
12507070,14:23:16,14:23:16,317,35,,,,12693.81,0
12507070,14:24:36,14:24:36,1735,36,,,,13503.35,0
12507070,14:24:52,14:24:52,1736,37,,,,13629.29,0
12507070,14:25:13,14:25:13,1737,38,,,,13875.85,0
12507070,14:25:38,14:25:38,1738,39,,,,14178.15,0
12507070,14:26:12,14:26:12,1334,40,,,,14460.22,0
12507070,14:28:00,14:28:00,9872,41,,,,15849.68,
12507070,14:29:43,14:29:43,1456,42,,,,16808.97,0
12507070,14:30:09,14:30:09,1457,43,,,,17036.39,0
12507070,14:30:45,14:30:45,1458,44,,,,17271.11,0
12507070,14:31:13,14:31:13,1459,45,,,,17512.19,0
12507070,14:31:55,14:31:55,1460,46,,,,17828.33,0
12507070,14:32:16,14:32:16,1461,47,,,,18030.23,0
12507070,14:33:06,14:33:06,1468,48,,,,18486.66,0
12507070,14:33:23,14:33:23,7760,49,,,,18657.18,0
12507070,14:34:00,14:34:00,1470,50,,,,18943.04,
12507070,14:36:16,14:36:16,1248,51,,,,19456.77,0
12507070,14:37:08,14:37:08,1249,52,,,,19635.17,0
12507070,14:37:51,14:37:51,1250,53,,,,19814.12,0
12507070,14:38:43,14:38:43,1251,54,,,,20027.77,0
12507070,14:39:07,14:39:07,1177,55,,,,20129.55,0
12507070,14:41:00,14:41:00,1476,56,,1,,20604.12,
12507100,13:57:00,13:57:00,9482,1,,,1,0,
12507100,13:57:38,13:57:38,241,2,,,,202.13,0
12507100,13:59:05,13:59:05,9480,3,,,,568.77,0
12507100,14:00:00,14:00:00,5743,4,,,,921.64,
12507100,14:00:55,14:00:55,4841,5,,,,1409.7,0
12507100,14:02:01,14:02:01,4842,6,,,,1914.14,0
12507100,14:02:48,14:02:48,9475,7,,,,2335.08,0
12507100,14:03:38,14:03:38,5769,8,,,,2796.66,0
12507100,14:04:29,14:04:29,5745,9,,,,3240.36,0
12507100,14:05:01,14:05:01,5746,10,,,,3454.07,0
12507100,14:05:45,14:05:45,4625,11,,,,3800.69,0
12507100,14:06:33,14:06:33,4626,12,,,,4234.18,0
12507100,14:07:10,14:07:10,4627,13,,,,4512.72,0
12507100,14:07:33,14:07:33,1766,14,,,,4679.32,0
12507100,14:07:56,14:07:56,1767,15,,,,4867.2,0
12507100,14:08:37,14:08:37,1686,16,,,,5234.62,0
12507100,14:09:00,14:09:00,1687,17,,,,5480.58,
12507100,14:09:45,14:09:45,1688,18,,,,5821.95,0
12507100,14:10:32,14:10:32,4226,19,,,,6161.03,0
12507100,14:11:58,14:11:58,4228,20,,,,6763.22,0
12507100,14:13:13,14:13:13,4229,21,,,,7224.2,0
12507100,14:13:52,14:13:52,4230,22,,,,7565.94,0
12507100,14:15:17,14:15:17,1729,23,,,,8202.55,0
12507100,14:16:51,14:16:51,304,24,,,,8734.73,0
12507100,14:17:29,14:17:29,305,25,,,,9015.06,0
12507100,14:18:18,14:18:18,307,26,,,,9376.99,0
12507100,14:19:00,14:19:00,308,27,,,,9682.78,
12507100,14:19:23,14:19:23,309,28,,,,9980.28,0
12507100,14:19:37,14:19:37,310,29,,,,10194.64,0
12507100,14:19:58,14:19:58,311,30,,,,10435.91,0
12507100,14:20:13,14:20:13,7497,31,,,,10646.47,0
12507100,14:20:30,14:20:30,313,32,,,,10874.73,0
12507100,14:21:08,14:21:08,314,33,,,,11386.75,0
12507100,14:22:32,14:22:32,316,34,,,,12193.06,0
12507100,14:23:16,14:23:16,317,35,,,,12693.81,0
12507100,14:24:36,14:24:36,1735,36,,,,13503.35,0
12507100,14:24:52,14:24:52,1736,37,,,,13629.29,0
12507100,14:25:13,14:25:13,1737,38,,,,13875.85,0
12507100,14:25:38,14:25:38,1738,39,,,,14178.15,0
12507100,14:26:12,14:26:12,1334,40,,,,14460.22,0
12507100,14:28:00,14:28:00,9872,41,,,,15849.68,
12507100,14:29:43,14:29:43,1456,42,,,,16808.97,0
12507100,14:30:09,14:30:09,1457,43,,,,17036.39,0
12507100,14:30:45,14:30:45,1458,44,,,,17271.11,0
12507100,14:31:13,14:31:13,1459,45,,,,17512.19,0
12507100,14:31:55,14:31:55,1460,46,,,,17828.33,0
12507100,14:32:16,14:32:16,1461,47,,,,18030.23,0
12507100,14:33:06,14:33:06,1468,48,,,,18486.66,0
12507100,14:33:23,14:33:23,7760,49,,,,18657.18,0
12507100,14:34:00,14:34:00,1470,50,,,,18943.04,
12507100,14:36:16,14:36:16,1248,51,,,,19456.77,0
12507100,14:37:08,14:37:08,1249,52,,,,19635.17,0
12507100,14:37:51,14:37:51,1250,53,,,,19814.12,0
12507100,14:38:43,14:38:43,1251,54,,,,20027.77,0
12507100,14:39:07,14:39:07,1177,55,,,,20129.55,0
12507100,14:41:00,14:41:00,1476,56,,1,,20604.12,
12507140,13:57:00,13:57:00,9482,1,,,1,0,
12507140,13:57:38,13:57:38,241,2,,,,202.13,0
12507140,13:59:05,13:59:05,9480,3,,,,568.77,0
12507140,14:00:00,14:00:00,5743,4,,,,921.64,
12507140,14:00:55,14:00:55,4841,5,,,,1409.7,0
12507140,14:02:01,14:02:01,4842,6,,,,1914.14,0
12507140,14:02:48,14:02:48,9475,7,,,,2335.08,0
12507140,14:03:38,14:03:38,5769,8,,,,2796.66,0
12507140,14:04:29,14:04:29,5745,9,,,,3240.36,0
12507140,14:05:01,14:05:01,5746,10,,,,3454.07,0
12507140,14:05:45,14:05:45,4625,11,,,,3800.69,0
12507140,14:06:33,14:06:33,4626,12,,,,4234.18,0
12507140,14:07:10,14:07:10,4627,13,,,,4512.72,0
12507140,14:07:33,14:07:33,1766,14,,,,4679.32,0
12507140,14:07:56,14:07:56,1767,15,,,,4867.2,0
12507140,14:08:37,14:08:37,1686,16,,,,5234.62,0
12507140,14:09:00,14:09:00,1687,17,,,,5480.58,
12507140,14:09:45,14:09:45,1688,18,,,,5821.95,0
12507140,14:10:32,14:10:32,4226,19,,,,6161.03,0
12507140,14:11:58,14:11:58,4228,20,,,,6763.22,0
12507140,14:13:13,14:13:13,4229,21,,,,7224.2,0
12507140,14:13:52,14:13:52,4230,22,,,,7565.94,0
12507140,14:15:17,14:15:17,1729,23,,,,8202.55,0
12507140,14:16:51,14:16:51,304,24,,,,8734.73,0
12507140,14:17:29,14:17:29,305,25,,,,9015.06,0
12507140,14:18:18,14:18:18,307,26,,,,9376.99,0
12507140,14:19:00,14:19:00,308,27,,,,9682.78,
12507140,14:19:23,14:19:23,309,28,,,,9980.28,0
12507140,14:19:37,14:19:37,310,29,,,,10194.64,0
12507140,14:19:58,14:19:58,311,30,,,,10435.91,0
12507140,14:20:13,14:20:13,7497,31,,,,10646.47,0
12507140,14:20:30,14:20:30,313,32,,,,10874.73,0
12507140,14:21:08,14:21:08,314,33,,,,11386.75,0
12507140,14:22:32,14:22:32,316,34,,,,12193.06,0
12507140,14:23:16,14:23:16,317,35,,,,12693.81,0
12507140,14:24:36,14:24:36,1735,36,,,,13503.35,0
12507140,14:24:52,14:24:52,1736,37,,,,13629.29,0
12507140,14:25:13,14:25:13,1737,38,,,,13875.85,0
12507140,14:25:38,14:25:38,1738,39,,,,14178.15,0
12507140,14:26:12,14:26:12,1334,40,,,,14460.22,0
12507140,14:28:00,14:28:00,9872,41,,,,15849.68,
12507140,14:29:43,14:29:43,1456,42,,,,16808.97,0
12507140,14:30:09,14:30:09,1457,43,,,,17036.39,0
12507140,14:30:45,14:30:45,1458,44,,,,17271.11,0
12507140,14:31:13,14:31:13,1459,45,,,,17512.19,0
12507140,14:31:55,14:31:55,1460,46,,,,17828.33,0
12507140,14:32:16,14:32:16,1461,47,,,,18030.23,0
12507140,14:33:06,14:33:06,1468,48,,,,18486.66,0
12507140,14:33:23,14:33:23,7760,49,,,,18657.18,0
12507140,14:34:00,14:34:00,1470,50,,,,18943.04,
12507140,14:36:16,14:36:16,1248,51,,,,19456.77,0
12507140,14:37:08,14:37:08,1249,52,,,,19635.17,0
12507140,14:37:51,14:37:51,1250,53,,,,19814.12,0
12507140,14:38:43,14:38:43,1251,54,,,,20027.77,0
12507140,14:39:07,14:39:07,1177,55,,,,20129.55,0
12507140,14:41:00,14:41:00,1476,56,,1,,20604.12,
12659160,21:28:00,21:28:00,9482,1,,,1,0,
12659160,21:28:25,21:28:25,241,2,,,,202.13,0
12659160,21:29:23,21:29:23,9480,3,,,,568.77,0
12659160,21:30:00,21:30:00,5743,4,,,,921.64,
12659160,21:30:49,21:30:49,4841,5,,,,1409.7,0
12659160,21:31:47,21:31:47,4842,6,,,,1914.14,0
12659160,21:32:30,21:32:30,9475,7,,,,2335.08,0
12659160,21:33:13,21:33:13,5769,8,,,,2796.66,0
12659160,21:33:59,21:33:59,5745,9,,,,3240.36,0
12659160,21:34:27,21:34:27,5746,10,,,,3454.07,0
12659160,21:35:07,21:35:07,4625,11,,,,3800.69,0
12659160,21:35:49,21:35:49,4626,12,,,,4234.18,0
12659160,21:36:22,21:36:22,4627,13,,,,4512.72,0
12659160,21:36:43,21:36:43,1766,14,,,,4679.32,0
12659160,21:37:03,21:37:03,1767,15,,,,4867.2,0
12659160,21:37:40,21:37:40,1686,16,,,,5234.62,0
12659160,21:38:00,21:38:00,1687,17,,,,5480.58,
12659160,21:38:40,21:38:40,1688,18,,,,5821.95,0
12659160,21:39:22,21:39:22,4226,19,,,,6161.03,0
12659160,21:40:41,21:40:41,4228,20,,,,6763.22,0
12659160,21:41:47,21:41:47,4229,21,,,,7224.2,0
12659160,21:42:23,21:42:23,4230,22,,,,7565.94,0
12659160,21:43:39,21:43:39,1729,23,,,,8202.55,0
12659160,21:45:04,21:45:04,304,24,,,,8734.73,0
12659160,21:45:38,21:45:38,305,25,,,,9015.06,0
12659160,21:46:22,21:46:22,307,26,,,,9376.99,0
12659160,21:47:00,21:47:00,308,27,,,,9682.78,
12659160,21:47:23,21:47:23,309,28,,,,9980.28,0
12659160,21:47:37,21:47:37,310,29,,,,10194.64,0
12659160,21:47:58,21:47:58,311,30,,,,10435.91,0
12659160,21:48:13,21:48:13,7497,31,,,,10646.47,0
12659160,21:48:30,21:48:30,313,32,,,,10874.73,0
12659160,21:49:08,21:49:08,314,33,,,,11386.75,0
12659160,21:50:32,21:50:32,316,34,,,,12193.06,0
12659160,21:51:16,21:51:16,317,35,,,,12693.81,0
12659160,21:52:36,21:52:36,1735,36,,,,13503.35,0
12659160,21:52:52,21:52:52,1736,37,,,,13629.29,0
12659160,21:53:13,21:53:13,1737,38,,,,13875.85,0
12659160,21:53:38,21:53:38,1738,39,,,,14178.15,0
12659160,21:54:12,21:54:12,1334,40,,,,14460.22,0
12659160,21:56:00,21:56:00,9872,41,,,,15849.68,
12659160,21:57:43,21:57:43,1456,42,,,,16808.97,0
12659160,21:58:09,21:58:09,1457,43,,,,17036.39,0
12659160,21:58:45,21:58:45,1458,44,,,,17271.11,0
12659160,21:59:13,21:59:13,1459,45,,,,17512.19,0
12659160,21:59:55,21:59:55,1460,46,,,,17828.33,0
12659160,22:00:16,22:00:16,1461,47,,,,18030.23,0
12659160,22:01:06,22:01:06,1468,48,,,,18486.66,0
12659160,22:01:23,22:01:23,7760,49,,,,18657.18,0
12659160,22:02:00,22:02:00,1470,50,,,,18943.04,
12659160,22:03:37,22:03:37,1248,51,,,,19456.77,0
12659160,22:04:14,22:04:14,1249,52,,,,19635.17,0
12659160,22:04:45,22:04:45,1250,53,,,,19814.12,0
12659160,22:05:22,22:05:22,1251,54,,,,20027.77,0
12659160,22:05:39,22:05:39,1177,55,,,,20129.55,0
12659160,22:07:00,22:07:00,1476,56,,1,,20604.12,
13380010,12:45:00,12:45:00,9482,1,,,1,0,
13380010,12:45:38,12:45:38,241,2,,,,202.13,0
13380010,12:47:05,12:47:05,9480,3,,,,568.77,0
13380010,12:48:00,12:48:00,5743,4,,,,921.64,
13380010,12:48:55,12:48:55,4841,5,,,,1409.7,0
13380010,12:50:01,12:50:01,4842,6,,,,1914.14,0
13380010,12:50:48,12:50:48,9475,7,,,,2335.08,0
13380010,12:51:38,12:51:38,5769,8,,,,2796.66,0
13380010,12:52:29,12:52:29,5745,9,,,,3240.36,0
13380010,12:53:01,12:53:01,5746,10,,,,3454.07,0
13380010,12:53:45,12:53:45,4625,11,,,,3800.69,0
13380010,12:54:33,12:54:33,4626,12,,,,4234.18,0
13380010,12:55:10,12:55:10,4627,13,,,,4512.72,0
13380010,12:55:33,12:55:33,1766,14,,,,4679.32,0
13380010,12:55:56,12:55:56,1767,15,,,,4867.2,0
13380010,12:56:37,12:56:37,1686,16,,,,5234.62,0
13380010,12:57:00,12:57:00,1687,17,,,,5480.58,
13380010,12:57:45,12:57:45,1688,18,,,,5821.95,0
13380010,12:58:32,12:58:32,4226,19,,,,6161.03,0
13380010,12:59:58,12:59:58,4228,20,,,,6763.22,0
13380010,13:01:13,13:01:13,4229,21,,,,7224.2,0
13380010,13:01:52,13:01:52,4230,22,,,,7565.94,0
13380010,13:03:17,13:03:17,1729,23,,,,8202.55,0
13380010,13:04:51,13:04:51,304,24,,,,8734.73,0
13380010,13:05:29,13:05:29,305,25,,,,9015.06,0
13380010,13:06:18,13:06:18,307,26,,,,9376.99,0
13380010,13:07:00,13:07:00,308,27,,,,9682.78,
13380010,13:07:23,13:07:23,309,28,,,,9980.28,0
13380010,13:07:37,13:07:37,310,29,,,,10194.64,0
13380010,13:07:58,13:07:58,311,30,,,,10435.91,0
13380010,13:08:13,13:08:13,7497,31,,,,10646.47,0
13380010,13:08:30,13:08:30,313,32,,,,10874.73,0
13380010,13:09:08,13:09:08,314,33,,,,11386.75,0
13380010,13:10:32,13:10:32,316,34,,,,12193.06,0
13380010,13:11:16,13:11:16,317,35,,,,12693.81,0
13380010,13:12:36,13:12:36,1735,36,,,,13503.35,0
13380010,13:12:52,13:12:52,1736,37,,,,13629.29,0
13380010,13:13:13,13:13:13,1737,38,,,,13875.85,0
13380010,13:13:38,13:13:38,1738,39,,,,14178.15,0
13380010,13:14:12,13:14:12,1334,40,,,,14460.22,0
13380010,13:16:00,13:16:00,9872,41,,,,15849.68,
13380010,13:17:43,13:17:43,1456,42,,,,16808.97,0
13380010,13:18:09,13:18:09,1457,43,,,,17036.39,0
13380010,13:18:45,13:18:45,1458,44,,,,17271.11,0
13380010,13:19:13,13:19:13,1459,45,,,,17512.19,0
13380010,13:19:55,13:19:55,1460,46,,,,17828.33,0
13380010,13:20:16,13:20:16,1461,47,,,,18030.23,0
13380010,13:21:06,13:21:06,1468,48,,,,18486.66,0
13380010,13:21:23,13:21:23,7760,49,,,,18657.18,0
13380010,13:22:00,13:22:00,1470,50,,,,18943.04,
13380010,13:24:16,13:24:16,1248,51,,,,19456.77,0
13380010,13:25:08,13:25:08,1249,52,,,,19635.17,0
13380010,13:25:51,13:25:51,1250,53,,,,19814.12,0
13380010,13:26:43,13:26:43,1251,54,,,,20027.77,0
13380010,13:27:07,13:27:07,1177,55,,,,20129.55,0
13380010,13:29:00,13:29:00,1476,56,,1,,20604.12,
13380110,12:45:00,12:45:00,9482,1,,,1,0,
13380110,12:45:38,12:45:38,241,2,,,,202.13,0
13380110,12:47:05,12:47:05,9480,3,,,,568.77,0
13380110,12:48:00,12:48:00,5743,4,,,,921.64,
13380110,12:48:55,12:48:55,4841,5,,,,1409.7,0
13380110,12:50:01,12:50:01,4842,6,,,,1914.14,0
13380110,12:50:48,12:50:48,9475,7,,,,2335.08,0
13380110,12:51:38,12:51:38,5769,8,,,,2796.66,0
13380110,12:52:29,12:52:29,5745,9,,,,3240.36,0
13380110,12:53:01,12:53:01,5746,10,,,,3454.07,0
13380110,12:53:45,12:53:45,4625,11,,,,3800.69,0
13380110,12:54:33,12:54:33,4626,12,,,,4234.18,0
13380110,12:55:10,12:55:10,4627,13,,,,4512.72,0
13380110,12:55:33,12:55:33,1766,14,,,,4679.32,0
13380110,12:55:56,12:55:56,1767,15,,,,4867.2,0
13380110,12:56:37,12:56:37,1686,16,,,,5234.62,0
13380110,12:57:00,12:57:00,1687,17,,,,5480.58,
13380110,12:57:45,12:57:45,1688,18,,,,5821.95,0
13380110,12:58:32,12:58:32,4226,19,,,,6161.03,0
13380110,12:59:58,12:59:58,4228,20,,,,6763.22,0
13380110,13:01:13,13:01:13,4229,21,,,,7224.2,0
13380110,13:01:52,13:01:52,4230,22,,,,7565.94,0
13380110,13:03:17,13:03:17,1729,23,,,,8202.55,0
13380110,13:04:51,13:04:51,304,24,,,,8734.73,0
13380110,13:05:29,13:05:29,305,25,,,,9015.06,0
13380110,13:06:18,13:06:18,307,26,,,,9376.99,0
13380110,13:07:00,13:07:00,308,27,,,,9682.78,
13380110,13:07:23,13:07:23,309,28,,,,9980.28,0
13380110,13:07:37,13:07:37,310,29,,,,10194.64,0
13380110,13:07:58,13:07:58,311,30,,,,10435.91,0
13380110,13:08:13,13:08:13,7497,31,,,,10646.47,0
13380110,13:08:30,13:08:30,313,32,,,,10874.73,0
13380110,13:09:08,13:09:08,314,33,,,,11386.75,0
13380110,13:10:32,13:10:32,316,34,,,,12193.06,0
13380110,13:11:16,13:11:16,317,35,,,,12693.81,0
13380110,13:12:36,13:12:36,1735,36,,,,13503.35,0
13380110,13:12:52,13:12:52,1736,37,,,,13629.29,0
13380110,13:13:13,13:13:13,1737,38,,,,13875.85,0
13380110,13:13:38,13:13:38,1738,39,,,,14178.15,0
13380110,13:14:12,13:14:12,1334,40,,,,14460.22,0
13380110,13:16:00,13:16:00,9872,41,,,,15849.68,
13380110,13:17:43,13:17:43,1456,42,,,,16808.97,0
13380110,13:18:09,13:18:09,1457,43,,,,17036.39,0
13380110,13:18:45,13:18:45,1458,44,,,,17271.11,0
13380110,13:19:13,13:19:13,1459,45,,,,17512.19,0
13380110,13:19:55,13:19:55,1460,46,,,,17828.33,0
13380110,13:20:16,13:20:16,1461,47,,,,18030.23,0
13380110,13:21:06,13:21:06,1468,48,,,,18486.66,0
13380110,13:21:23,13:21:23,7760,49,,,,18657.18,0
13380110,13:22:00,13:22:00,1470,50,,,,18943.04,
13380110,13:24:16,13:24:16,1248,51,,,,19456.77,0
13380110,13:25:08,13:25:08,1249,52,,,,19635.17,0
13380110,13:25:51,13:25:51,1250,53,,,,19814.12,0
13380110,13:26:43,13:26:43,1251,54,,,,20027.77,0
13380110,13:27:07,13:27:07,1177,55,,,,20129.55,0
13380110,13:29:00,13:29:00,1476,56,,1,,20604.12,
13380150,12:45:00,12:45:00,9482,1,,,1,0,
13380150,12:45:38,12:45:38,241,2,,,,202.13,0
13380150,12:47:05,12:47:05,9480,3,,,,568.77,0
13380150,12:48:00,12:48:00,5743,4,,,,921.64,
13380150,12:48:55,12:48:55,4841,5,,,,1409.7,0
13380150,12:50:01,12:50:01,4842,6,,,,1914.14,0
13380150,12:50:48,12:50:48,9475,7,,,,2335.08,0
13380150,12:51:38,12:51:38,5769,8,,,,2796.66,0
13380150,12:52:29,12:52:29,5745,9,,,,3240.36,0
13380150,12:53:01,12:53:01,5746,10,,,,3454.07,0
13380150,12:53:45,12:53:45,4625,11,,,,3800.69,0
13380150,12:54:33,12:54:33,4626,12,,,,4234.18,0
13380150,12:55:10,12:55:10,4627,13,,,,4512.72,0
13380150,12:55:33,12:55:33,1766,14,,,,4679.32,0
13380150,12:55:56,12:55:56,1767,15,,,,4867.2,0
13380150,12:56:37,12:56:37,1686,16,,,,5234.62,0
13380150,12:57:00,12:57:00,1687,17,,,,5480.58,
13380150,12:57:45,12:57:45,1688,18,,,,5821.95,0
13380150,12:58:32,12:58:32,4226,19,,,,6161.03,0
13380150,12:59:58,12:59:58,4228,20,,,,6763.22,0
13380150,13:01:13,13:01:13,4229,21,,,,7224.2,0
13380150,13:01:52,13:01:52,4230,22,,,,7565.94,0
13380150,13:03:17,13:03:17,1729,23,,,,8202.55,0
13380150,13:04:51,13:04:51,304,24,,,,8734.73,0
13380150,13:05:29,13:05:29,305,25,,,,9015.06,0
13380150,13:06:18,13:06:18,307,26,,,,9376.99,0
13380150,13:07:00,13:07:00,308,27,,,,9682.78,
13380150,13:07:23,13:07:23,309,28,,,,9980.28,0
13380150,13:07:37,13:07:37,310,29,,,,10194.64,0
13380150,13:07:58,13:07:58,311,30,,,,10435.91,0
13380150,13:08:13,13:08:13,7497,31,,,,10646.47,0
13380150,13:08:30,13:08:30,313,32,,,,10874.73,0
13380150,13:09:08,13:09:08,314,33,,,,11386.75,0
13380150,13:10:32,13:10:32,316,34,,,,12193.06,0
13380150,13:11:16,13:11:16,317,35,,,,12693.81,0
13380150,13:12:36,13:12:36,1735,36,,,,13503.35,0
13380150,13:12:52,13:12:52,1736,37,,,,13629.29,0
13380150,13:13:13,13:13:13,1737,38,,,,13875.85,0
13380150,13:13:38,13:13:38,1738,39,,,,14178.15,0
13380150,13:14:12,13:14:12,1334,40,,,,14460.22,0
13380150,13:16:00,13:16:00,9872,41,,,,15849.68,
13380150,13:17:43,13:17:43,1456,42,,,,16808.97,0
13380150,13:18:09,13:18:09,1457,43,,,,17036.39,0
13380150,13:18:45,13:18:45,1458,44,,,,17271.11,0
13380150,13:19:13,13:19:13,1459,45,,,,17512.19,0
13380150,13:19:55,13:19:55,1460,46,,,,17828.33,0
13380150,13:20:16,13:20:16,1461,47,,,,18030.23,0
13380150,13:21:06,13:21:06,1468,48,,,,18486.66,0
13380150,13:21:23,13:21:23,7760,49,,,,18657.18,0
13380150,13:22:00,13:22:00,1470,50,,,,18943.04,
13380150,13:24:16,13:24:16,1248,51,,,,19456.77,0
13380150,13:25:08,13:25:08,1249,52,,,,19635.17,0
13380150,13:25:51,13:25:51,1250,53,,,,19814.12,0
13380150,13:26:43,13:26:43,1251,54,,,,20027.77,0
13380150,13:27:07,13:27:07,1177,55,,,,20129.55,0
13380150,13:29:00,13:29:00,1476,56,,1,,20604.12,
13620070,16:57:00,16:57:00,9482,1,,,1,0,
13620070,16:57:38,16:57:38,241,2,,,,202.13,0
13620070,16:59:05,16:59:05,9480,3,,,,568.77,0
13620070,17:00:00,17:00:00,5743,4,,,,921.64,
13620070,17:00:49,17:00:49,4841,5,,,,1409.7,0
13620070,17:01:47,17:01:47,4842,6,,,,1914.14,0
13620070,17:02:30,17:02:30,9475,7,,,,2335.08,0
13620070,17:03:13,17:03:13,5769,8,,,,2796.66,0
13620070,17:03:59,17:03:59,5745,9,,,,3240.36,0
13620070,17:04:27,17:04:27,5746,10,,,,3454.07,0
13620070,17:05:07,17:05:07,4625,11,,,,3800.69,0
13620070,17:05:49,17:05:49,4626,12,,,,4234.18,0
13620070,17:06:22,17:06:22,4627,13,,,,4512.72,0
13620070,17:06:43,17:06:43,1766,14,,,,4679.32,0
13620070,17:07:03,17:07:03,1767,15,,,,4867.2,0
13620070,17:07:40,17:07:40,1686,16,,,,5234.62,0
13620070,17:08:00,17:08:00,1687,17,,,,5480.58,
13620070,17:08:45,17:08:45,1688,18,,,,5821.95,0
13620070,17:09:32,17:09:32,4226,19,,,,6161.03,0
13620070,17:10:58,17:10:58,4228,20,,,,6763.22,0
13620070,17:12:13,17:12:13,4229,21,,,,7224.2,0
13620070,17:12:52,17:12:52,4230,22,,,,7565.94,0
13620070,17:14:17,17:14:17,1729,23,,,,8202.55,0
13620070,17:15:51,17:15:51,304,24,,,,8734.73,0
13620070,17:16:29,17:16:29,305,25,,,,9015.06,0
13620070,17:17:18,17:17:18,307,26,,,,9376.99,0
13620070,17:18:00,17:18:00,308,27,,,,9682.78,
13620070,17:18:23,17:18:23,309,28,,,,9980.28,0
13620070,17:18:37,17:18:37,310,29,,,,10194.64,0
13620070,17:18:58,17:18:58,311,30,,,,10435.91,0
13620070,17:19:13,17:19:13,7497,31,,,,10646.47,0
13620070,17:19:30,17:19:30,313,32,,,,10874.73,0
13620070,17:20:08,17:20:08,314,33,,,,11386.75,0
13620070,17:21:32,17:21:32,316,34,,,,12193.06,0
13620070,17:22:16,17:22:16,317,35,,,,12693.81,0
13620070,17:23:36,17:23:36,1735,36,,,,13503.35,0
13620070,17:23:52,17:23:52,1736,37,,,,13629.29,0
13620070,17:24:13,17:24:13,1737,38,,,,13875.85,0
13620070,17:24:38,17:24:38,1738,39,,,,14178.15,0
13620070,17:25:12,17:25:12,1334,40,,,,14460.22,0
13620070,17:27:00,17:27:00,9872,41,,,,15849.68,
13620070,17:28:43,17:28:43,1456,42,,,,16808.97,0
13620070,17:29:09,17:29:09,1457,43,,,,17036.39,0
13620070,17:29:45,17:29:45,1458,44,,,,17271.11,0
13620070,17:30:13,17:30:13,1459,45,,,,17512.19,0
13620070,17:30:55,17:30:55,1460,46,,,,17828.33,0
13620070,17:31:16,17:31:16,1461,47,,,,18030.23,0
13620070,17:32:06,17:32:06,1468,48,,,,18486.66,0
13620070,17:32:23,17:32:23,7760,49,,,,18657.18,0
13620070,17:33:00,17:33:00,1470,50,,,,18943.04,
13620070,17:35:16,17:35:16,1248,51,,,,19456.77,0
13620070,17:36:08,17:36:08,1249,52,,,,19635.17,0
13620070,17:36:51,17:36:51,1250,53,,,,19814.12,0
13620070,17:37:43,17:37:43,1251,54,,,,20027.77,0
13620070,17:38:07,17:38:07,1177,55,,,,20129.55,0
13620070,17:40:00,17:40:00,1476,56,,1,,20604.12,
13620100,16:57:00,16:57:00,9482,1,,,1,0,
13620100,16:57:38,16:57:38,241,2,,,,202.13,0
13620100,16:59:05,16:59:05,9480,3,,,,568.77,0
13620100,17:00:00,17:00:00,5743,4,,,,921.64,
13620100,17:00:49,17:00:49,4841,5,,,,1409.7,0
13620100,17:01:47,17:01:47,4842,6,,,,1914.14,0
13620100,17:02:30,17:02:30,9475,7,,,,2335.08,0
13620100,17:03:13,17:03:13,5769,8,,,,2796.66,0
13620100,17:03:59,17:03:59,5745,9,,,,3240.36,0
13620100,17:04:27,17:04:27,5746,10,,,,3454.07,0
13620100,17:05:07,17:05:07,4625,11,,,,3800.69,0
13620100,17:05:49,17:05:49,4626,12,,,,4234.18,0
13620100,17:06:22,17:06:22,4627,13,,,,4512.72,0
13620100,17:06:43,17:06:43,1766,14,,,,4679.32,0
13620100,17:07:03,17:07:03,1767,15,,,,4867.2,0
13620100,17:07:40,17:07:40,1686,16,,,,5234.62,0
13620100,17:08:00,17:08:00,1687,17,,,,5480.58,
13620100,17:08:45,17:08:45,1688,18,,,,5821.95,0
13620100,17:09:32,17:09:32,4226,19,,,,6161.03,0
13620100,17:10:58,17:10:58,4228,20,,,,6763.22,0
13620100,17:12:13,17:12:13,4229,21,,,,7224.2,0
13620100,17:12:52,17:12:52,4230,22,,,,7565.94,0
13620100,17:14:17,17:14:17,1729,23,,,,8202.55,0
13620100,17:15:51,17:15:51,304,24,,,,8734.73,0
13620100,17:16:29,17:16:29,305,25,,,,9015.06,0
13620100,17:17:18,17:17:18,307,26,,,,9376.99,0
13620100,17:18:00,17:18:00,308,27,,,,9682.78,
13620100,17:18:23,17:18:23,309,28,,,,9980.28,0
13620100,17:18:37,17:18:37,310,29,,,,10194.64,0
13620100,17:18:58,17:18:58,311,30,,,,10435.91,0
13620100,17:19:13,17:19:13,7497,31,,,,10646.47,0
13620100,17:19:30,17:19:30,313,32,,,,10874.73,0
13620100,17:20:08,17:20:08,314,33,,,,11386.75,0
13620100,17:21:32,17:21:32,316,34,,,,12193.06,0
13620100,17:22:16,17:22:16,317,35,,,,12693.81,0
13620100,17:23:36,17:23:36,1735,36,,,,13503.35,0
13620100,17:23:52,17:23:52,1736,37,,,,13629.29,0
13620100,17:24:13,17:24:13,1737,38,,,,13875.85,0
13620100,17:24:38,17:24:38,1738,39,,,,14178.15,0
13620100,17:25:12,17:25:12,1334,40,,,,14460.22,0
13620100,17:27:00,17:27:00,9872,41,,,,15849.68,
13620100,17:28:43,17:28:43,1456,42,,,,16808.97,0
13620100,17:29:09,17:29:09,1457,43,,,,17036.39,0
13620100,17:29:45,17:29:45,1458,44,,,,17271.11,0
13620100,17:30:13,17:30:13,1459,45,,,,17512.19,0
13620100,17:30:55,17:30:55,1460,46,,,,17828.33,0
13620100,17:31:16,17:31:16,1461,47,,,,18030.23,0
13620100,17:32:06,17:32:06,1468,48,,,,18486.66,0
13620100,17:32:23,17:32:23,7760,49,,,,18657.18,0
13620100,17:33:00,17:33:00,1470,50,,,,18943.04,
13620100,17:35:16,17:35:16,1248,51,,,,19456.77,0
13620100,17:36:08,17:36:08,1249,52,,,,19635.17,0
13620100,17:36:51,17:36:51,1250,53,,,,19814.12,0
13620100,17:37:43,17:37:43,1251,54,,,,20027.77,0
13620100,17:38:07,17:38:07,1177,55,,,,20129.55,0
13620100,17:40:00,17:40:00,1476,56,,1,,20604.12,
13620140,16:57:00,16:57:00,9482,1,,,1,0,
13620140,16:57:38,16:57:38,241,2,,,,202.13,0
13620140,16:59:05,16:59:05,9480,3,,,,568.77,0
13620140,17:00:00,17:00:00,5743,4,,,,921.64,
13620140,17:00:49,17:00:49,4841,5,,,,1409.7,0
13620140,17:01:47,17:01:47,4842,6,,,,1914.14,0
13620140,17:02:30,17:02:30,9475,7,,,,2335.08,0
13620140,17:03:13,17:03:13,5769,8,,,,2796.66,0
13620140,17:03:59,17:03:59,5745,9,,,,3240.36,0
13620140,17:04:27,17:04:27,5746,10,,,,3454.07,0
13620140,17:05:07,17:05:07,4625,11,,,,3800.69,0
13620140,17:05:49,17:05:49,4626,12,,,,4234.18,0
13620140,17:06:22,17:06:22,4627,13,,,,4512.72,0
13620140,17:06:43,17:06:43,1766,14,,,,4679.32,0
13620140,17:07:03,17:07:03,1767,15,,,,4867.2,0
13620140,17:07:40,17:07:40,1686,16,,,,5234.62,0
13620140,17:08:00,17:08:00,1687,17,,,,5480.58,
13620140,17:08:45,17:08:45,1688,18,,,,5821.95,0
13620140,17:09:32,17:09:32,4226,19,,,,6161.03,0
13620140,17:10:58,17:10:58,4228,20,,,,6763.22,0
13620140,17:12:13,17:12:13,4229,21,,,,7224.2,0
13620140,17:12:52,17:12:52,4230,22,,,,7565.94,0
13620140,17:14:17,17:14:17,1729,23,,,,8202.55,0
13620140,17:15:51,17:15:51,304,24,,,,8734.73,0
13620140,17:16:29,17:16:29,305,25,,,,9015.06,0
13620140,17:17:18,17:17:18,307,26,,,,9376.99,0
13620140,17:18:00,17:18:00,308,27,,,,9682.78,
13620140,17:18:23,17:18:23,309,28,,,,9980.28,0
13620140,17:18:37,17:18:37,310,29,,,,10194.64,0
13620140,17:18:58,17:18:58,311,30,,,,10435.91,0
13620140,17:19:13,17:19:13,7497,31,,,,10646.47,0
13620140,17:19:30,17:19:30,313,32,,,,10874.73,0
13620140,17:20:08,17:20:08,314,33,,,,11386.75,0
13620140,17:21:32,17:21:32,316,34,,,,12193.06,0
13620140,17:22:16,17:22:16,317,35,,,,12693.81,0
13620140,17:23:36,17:23:36,1735,36,,,,13503.35,0
13620140,17:23:52,17:23:52,1736,37,,,,13629.29,0
13620140,17:24:13,17:24:13,1737,38,,,,13875.85,0
13620140,17:24:38,17:24:38,1738,39,,,,14178.15,0
13620140,17:25:12,17:25:12,1334,40,,,,14460.22,0
13620140,17:27:00,17:27:00,9872,41,,,,15849.68,
13620140,17:28:43,17:28:43,1456,42,,,,16808.97,0
13620140,17:29:09,17:29:09,1457,43,,,,17036.39,0
13620140,17:29:45,17:29:45,1458,44,,,,17271.11,0
13620140,17:30:13,17:30:13,1459,45,,,,17512.19,0
13620140,17:30:55,17:30:55,1460,46,,,,17828.33,0
13620140,17:31:16,17:31:16,1461,47,,,,18030.23,0
13620140,17:32:06,17:32:06,1468,48,,,,18486.66,0
13620140,17:32:23,17:32:23,7760,49,,,,18657.18,0
13620140,17:33:00,17:33:00,1470,50,,,,18943.04,
13620140,17:35:16,17:35:16,1248,51,,,,19456.77,0
13620140,17:36:08,17:36:08,1249,52,,,,19635.17,0
13620140,17:36:51,17:36:51,1250,53,,,,19814.12,0
13620140,17:37:43,17:37:43,1251,54,,,,20027.77,0
13620140,17:38:07,17:38:07,1177,55,,,,20129.55,0
13620140,17:40:00,17:40:00,1476,56,,1,,20604.12,
14001160,08:57:00,08:57:00,9482,1,,,1,0,
14001160,08:57:38,08:57:38,241,2,,,,202.13,0
14001160,08:59:05,08:59:05,9480,3,,,,568.77,0
14001160,09:00:00,09:00:00,5743,4,,,,921.64,
14001160,09:00:49,09:00:49,4841,5,,,,1409.7,0
14001160,09:01:47,09:01:47,4842,6,,,,1914.14,0
14001160,09:02:30,09:02:30,9475,7,,,,2335.08,0
14001160,09:03:13,09:03:13,5769,8,,,,2796.66,0
14001160,09:03:59,09:03:59,5745,9,,,,3240.36,0
14001160,09:04:27,09:04:27,5746,10,,,,3454.07,0
14001160,09:05:07,09:05:07,4625,11,,,,3800.69,0
14001160,09:05:49,09:05:49,4626,12,,,,4234.18,0
14001160,09:06:22,09:06:22,4627,13,,,,4512.72,0
14001160,09:06:43,09:06:43,1766,14,,,,4679.32,0
14001160,09:07:03,09:07:03,1767,15,,,,4867.2,0
14001160,09:07:40,09:07:40,1686,16,,,,5234.62,0
14001160,09:08:00,09:08:00,1687,17,,,,5480.58,
14001160,09:08:40,09:08:40,1688,18,,,,5821.95,0
14001160,09:09:22,09:09:22,4226,19,,,,6161.03,0
14001160,09:10:41,09:10:41,4228,20,,,,6763.22,0
14001160,09:11:47,09:11:47,4229,21,,,,7224.2,0
14001160,09:12:23,09:12:23,4230,22,,,,7565.94,0
14001160,09:13:39,09:13:39,1729,23,,,,8202.55,0
14001160,09:15:04,09:15:04,304,24,,,,8734.73,0
14001160,09:15:38,09:15:38,305,25,,,,9015.06,0
14001160,09:16:22,09:16:22,307,26,,,,9376.99,0
14001160,09:17:00,09:17:00,308,27,,,,9682.78,
14001160,09:17:23,09:17:23,309,28,,,,9980.28,0
14001160,09:17:37,09:17:37,310,29,,,,10194.64,0
14001160,09:17:58,09:17:58,311,30,,,,10435.91,0
14001160,09:18:13,09:18:13,7497,31,,,,10646.47,0
14001160,09:18:30,09:18:30,313,32,,,,10874.73,0
14001160,09:19:08,09:19:08,314,33,,,,11386.75,0
14001160,09:20:32,09:20:32,316,34,,,,12193.06,0
14001160,09:21:16,09:21:16,317,35,,,,12693.81,0
14001160,09:22:36,09:22:36,1735,36,,,,13503.35,0
14001160,09:22:52,09:22:52,1736,37,,,,13629.29,0
14001160,09:23:13,09:23:13,1737,38,,,,13875.85,0
14001160,09:23:38,09:23:38,1738,39,,,,14178.15,0
14001160,09:24:12,09:24:12,1334,40,,,,14460.22,0
14001160,09:26:00,09:26:00,9872,41,,,,15849.68,
14001160,09:27:43,09:27:43,1456,42,,,,16808.97,0
14001160,09:28:09,09:28:09,1457,43,,,,17036.39,0
14001160,09:28:45,09:28:45,1458,44,,,,17271.11,0
14001160,09:29:13,09:29:13,1459,45,,,,17512.19,0
14001160,09:29:55,09:29:55,1460,46,,,,17828.33,0
14001160,09:30:16,09:30:16,1461,47,,,,18030.23,0
14001160,09:31:06,09:31:06,1468,48,,,,18486.66,0
14001160,09:31:23,09:31:23,7760,49,,,,18657.18,0
14001160,09:32:00,09:32:00,1470,50,,,,18943.04,
14001160,09:33:37,09:33:37,1248,51,,,,19456.77,0
14001160,09:34:14,09:34:14,1249,52,,,,19635.17,0
14001160,09:34:45,09:34:45,1250,53,,,,19814.12,0
14001160,09:35:22,09:35:22,1251,54,,,,20027.77,0
14001160,09:35:39,09:35:39,1177,55,,,,20129.55,0
14001160,09:37:00,09:37:00,1476,56,,1,,20604.12,
15320010,17:45:00,17:45:00,9482,1,,,1,0,
15320010,17:45:38,17:45:38,241,2,,,,202.13,0
15320010,17:47:05,17:47:05,9480,3,,,,568.77,0
15320010,17:48:00,17:48:00,5743,4,,,,921.64,
15320010,17:48:49,17:48:49,4841,5,,,,1409.7,0
15320010,17:49:47,17:49:47,4842,6,,,,1914.14,0
15320010,17:50:30,17:50:30,9475,7,,,,2335.08,0
15320010,17:51:13,17:51:13,5769,8,,,,2796.66,0
15320010,17:51:59,17:51:59,5745,9,,,,3240.36,0
15320010,17:52:27,17:52:27,5746,10,,,,3454.07,0
15320010,17:53:07,17:53:07,4625,11,,,,3800.69,0
15320010,17:53:49,17:53:49,4626,12,,,,4234.18,0
15320010,17:54:22,17:54:22,4627,13,,,,4512.72,0
15320010,17:54:43,17:54:43,1766,14,,,,4679.32,0
15320010,17:55:03,17:55:03,1767,15,,,,4867.2,0
15320010,17:55:40,17:55:40,1686,16,,,,5234.62,0
15320010,17:56:00,17:56:00,1687,17,,,,5480.58,
15320010,17:56:45,17:56:45,1688,18,,,,5821.95,0
15320010,17:57:32,17:57:32,4226,19,,,,6161.03,0
15320010,17:58:58,17:58:58,4228,20,,,,6763.22,0
15320010,18:00:13,18:00:13,4229,21,,,,7224.2,0
15320010,18:00:52,18:00:52,4230,22,,,,7565.94,0
15320010,18:02:17,18:02:17,1729,23,,,,8202.55,0
15320010,18:03:51,18:03:51,304,24,,,,8734.73,0
15320010,18:04:29,18:04:29,305,25,,,,9015.06,0
15320010,18:05:18,18:05:18,307,26,,,,9376.99,0
15320010,18:06:00,18:06:00,308,27,,,,9682.78,
15320010,18:06:23,18:06:23,309,28,,,,9980.28,0
15320010,18:06:37,18:06:37,310,29,,,,10194.64,0
15320010,18:06:58,18:06:58,311,30,,,,10435.91,0
15320010,18:07:13,18:07:13,7497,31,,,,10646.47,0
15320010,18:07:30,18:07:30,313,32,,,,10874.73,0
15320010,18:08:08,18:08:08,314,33,,,,11386.75,0
15320010,18:09:32,18:09:32,316,34,,,,12193.06,0
15320010,18:10:16,18:10:16,317,35,,,,12693.81,0
15320010,18:11:36,18:11:36,1735,36,,,,13503.35,0
15320010,18:11:52,18:11:52,1736,37,,,,13629.29,0
15320010,18:12:13,18:12:13,1737,38,,,,13875.85,0
15320010,18:12:38,18:12:38,1738,39,,,,14178.15,0
15320010,18:13:12,18:13:12,1334,40,,,,14460.22,0
15320010,18:15:00,18:15:00,9872,41,,,,15849.68,
15320010,18:16:43,18:16:43,1456,42,,,,16808.97,0
15320010,18:17:09,18:17:09,1457,43,,,,17036.39,0
15320010,18:17:45,18:17:45,1458,44,,,,17271.11,0
15320010,18:18:13,18:18:13,1459,45,,,,17512.19,0
15320010,18:18:55,18:18:55,1460,46,,,,17828.33,0
15320010,18:19:16,18:19:16,1461,47,,,,18030.23,0
15320010,18:20:06,18:20:06,1468,48,,,,18486.66,0
15320010,18:20:23,18:20:23,7760,49,,,,18657.18,0
15320010,18:21:00,18:21:00,1470,50,,,,18943.04,
15320010,18:23:16,18:23:16,1248,51,,,,19456.77,0
15320010,18:24:08,18:24:08,1249,52,,,,19635.17,0
15320010,18:24:51,18:24:51,1250,53,,,,19814.12,0
15320010,18:25:43,18:25:43,1251,54,,,,20027.77,0
15320010,18:26:07,18:26:07,1177,55,,,,20129.55,0
15320010,18:28:00,18:28:00,1476,56,,1,,20604.12,
15320110,17:45:00,17:45:00,9482,1,,,1,0,
15320110,17:45:38,17:45:38,241,2,,,,202.13,0
15320110,17:47:05,17:47:05,9480,3,,,,568.77,0
15320110,17:48:00,17:48:00,5743,4,,,,921.64,
15320110,17:48:49,17:48:49,4841,5,,,,1409.7,0
15320110,17:49:47,17:49:47,4842,6,,,,1914.14,0
15320110,17:50:30,17:50:30,9475,7,,,,2335.08,0
15320110,17:51:13,17:51:13,5769,8,,,,2796.66,0
15320110,17:51:59,17:51:59,5745,9,,,,3240.36,0
15320110,17:52:27,17:52:27,5746,10,,,,3454.07,0
15320110,17:53:07,17:53:07,4625,11,,,,3800.69,0
15320110,17:53:49,17:53:49,4626,12,,,,4234.18,0
15320110,17:54:22,17:54:22,4627,13,,,,4512.72,0
15320110,17:54:43,17:54:43,1766,14,,,,4679.32,0
15320110,17:55:03,17:55:03,1767,15,,,,4867.2,0
15320110,17:55:40,17:55:40,1686,16,,,,5234.62,0
15320110,17:56:00,17:56:00,1687,17,,,,5480.58,
15320110,17:56:45,17:56:45,1688,18,,,,5821.95,0
15320110,17:57:32,17:57:32,4226,19,,,,6161.03,0
15320110,17:58:58,17:58:58,4228,20,,,,6763.22,0
15320110,18:00:13,18:00:13,4229,21,,,,7224.2,0
15320110,18:00:52,18:00:52,4230,22,,,,7565.94,0
15320110,18:02:17,18:02:17,1729,23,,,,8202.55,0
15320110,18:03:51,18:03:51,304,24,,,,8734.73,0
15320110,18:04:29,18:04:29,305,25,,,,9015.06,0
15320110,18:05:18,18:05:18,307,26,,,,9376.99,0
15320110,18:06:00,18:06:00,308,27,,,,9682.78,
15320110,18:06:23,18:06:23,309,28,,,,9980.28,0
15320110,18:06:37,18:06:37,310,29,,,,10194.64,0
15320110,18:06:58,18:06:58,311,30,,,,10435.91,0
15320110,18:07:13,18:07:13,7497,31,,,,10646.47,0
15320110,18:07:30,18:07:30,313,32,,,,10874.73,0
15320110,18:08:08,18:08:08,314,33,,,,11386.75,0
15320110,18:09:32,18:09:32,316,34,,,,12193.06,0
15320110,18:10:16,18:10:16,317,35,,,,12693.81,0
15320110,18:11:36,18:11:36,1735,36,,,,13503.35,0
15320110,18:11:52,18:11:52,1736,37,,,,13629.29,0
15320110,18:12:13,18:12:13,1737,38,,,,13875.85,0
15320110,18:12:38,18:12:38,1738,39,,,,14178.15,0
15320110,18:13:12,18:13:12,1334,40,,,,14460.22,0
15320110,18:15:00,18:15:00,9872,41,,,,15849.68,
15320110,18:16:43,18:16:43,1456,42,,,,16808.97,0
15320110,18:17:09,18:17:09,1457,43,,,,17036.39,0
15320110,18:17:45,18:17:45,1458,44,,,,17271.11,0
15320110,18:18:13,18:18:13,1459,45,,,,17512.19,0
15320110,18:18:55,18:18:55,1460,46,,,,17828.33,0
15320110,18:19:16,18:19:16,1461,47,,,,18030.23,0
15320110,18:20:06,18:20:06,1468,48,,,,18486.66,0
15320110,18:20:23,18:20:23,7760,49,,,,18657.18,0
15320110,18:21:00,18:21:00,1470,50,,,,18943.04,
15320110,18:23:16,18:23:16,1248,51,,,,19456.77,0
15320110,18:24:08,18:24:08,1249,52,,,,19635.17,0
15320110,18:24:51,18:24:51,1250,53,,,,19814.12,0
15320110,18:25:43,18:25:43,1251,54,,,,20027.77,0
15320110,18:26:07,18:26:07,1177,55,,,,20129.55,0
15320110,18:28:00,18:28:00,1476,56,,1,,20604.12,
15320150,17:45:00,17:45:00,9482,1,,,1,0,
15320150,17:45:38,17:45:38,241,2,,,,202.13,0
15320150,17:47:05,17:47:05,9480,3,,,,568.77,0
15320150,17:48:00,17:48:00,5743,4,,,,921.64,
15320150,17:48:49,17:48:49,4841,5,,,,1409.7,0
15320150,17:49:47,17:49:47,4842,6,,,,1914.14,0
15320150,17:50:30,17:50:30,9475,7,,,,2335.08,0
15320150,17:51:13,17:51:13,5769,8,,,,2796.66,0
15320150,17:51:59,17:51:59,5745,9,,,,3240.36,0
15320150,17:52:27,17:52:27,5746,10,,,,3454.07,0
15320150,17:53:07,17:53:07,4625,11,,,,3800.69,0
15320150,17:53:49,17:53:49,4626,12,,,,4234.18,0
15320150,17:54:22,17:54:22,4627,13,,,,4512.72,0
15320150,17:54:43,17:54:43,1766,14,,,,4679.32,0
15320150,17:55:03,17:55:03,1767,15,,,,4867.2,0
15320150,17:55:40,17:55:40,1686,16,,,,5234.62,0
15320150,17:56:00,17:56:00,1687,17,,,,5480.58,
15320150,17:56:45,17:56:45,1688,18,,,,5821.95,0
15320150,17:57:32,17:57:32,4226,19,,,,6161.03,0
15320150,17:58:58,17:58:58,4228,20,,,,6763.22,0
15320150,18:00:13,18:00:13,4229,21,,,,7224.2,0
15320150,18:00:52,18:00:52,4230,22,,,,7565.94,0
15320150,18:02:17,18:02:17,1729,23,,,,8202.55,0
15320150,18:03:51,18:03:51,304,24,,,,8734.73,0
15320150,18:04:29,18:04:29,305,25,,,,9015.06,0
15320150,18:05:18,18:05:18,307,26,,,,9376.99,0
15320150,18:06:00,18:06:00,308,27,,,,9682.78,
15320150,18:06:23,18:06:23,309,28,,,,9980.28,0
15320150,18:06:37,18:06:37,310,29,,,,10194.64,0
15320150,18:06:58,18:06:58,311,30,,,,10435.91,0
15320150,18:07:13,18:07:13,7497,31,,,,10646.47,0
15320150,18:07:30,18:07:30,313,32,,,,10874.73,0
15320150,18:08:08,18:08:08,314,33,,,,11386.75,0
15320150,18:09:32,18:09:32,316,34,,,,12193.06,0
15320150,18:10:16,18:10:16,317,35,,,,12693.81,0
15320150,18:11:36,18:11:36,1735,36,,,,13503.35,0
15320150,18:11:52,18:11:52,1736,37,,,,13629.29,0
15320150,18:12:13,18:12:13,1737,38,,,,13875.85,0
15320150,18:12:38,18:12:38,1738,39,,,,14178.15,0
15320150,18:13:12,18:13:12,1334,40,,,,14460.22,0
15320150,18:15:00,18:15:00,9872,41,,,,15849.68,
15320150,18:16:43,18:16:43,1456,42,,,,16808.97,0
15320150,18:17:09,18:17:09,1457,43,,,,17036.39,0
15320150,18:17:45,18:17:45,1458,44,,,,17271.11,0
15320150,18:18:13,18:18:13,1459,45,,,,17512.19,0
15320150,18:18:55,18:18:55,1460,46,,,,17828.33,0
15320150,18:19:16,18:19:16,1461,47,,,,18030.23,0
15320150,18:20:06,18:20:06,1468,48,,,,18486.66,0
15320150,18:20:23,18:20:23,7760,49,,,,18657.18,0
15320150,18:21:00,18:21:00,1470,50,,,,18943.04,
15320150,18:23:16,18:23:16,1248,51,,,,19456.77,0
15320150,18:24:08,18:24:08,1249,52,,,,19635.17,0
15320150,18:24:51,18:24:51,1250,53,,,,19814.12,0
15320150,18:25:43,18:25:43,1251,54,,,,20027.77,0
15320150,18:26:07,18:26:07,1177,55,,,,20129.55,0
15320150,18:28:00,18:28:00,1476,56,,1,,20604.12,
15668160,12:27:00,12:27:00,9482,1,,,1,0,
15668160,12:27:38,12:27:38,241,2,,,,202.13,0
15668160,12:29:05,12:29:05,9480,3,,,,568.77,0
15668160,12:30:00,12:30:00,5743,4,,,,921.64,
15668160,12:30:55,12:30:55,4841,5,,,,1409.7,0
15668160,12:32:01,12:32:01,4842,6,,,,1914.14,0
15668160,12:32:48,12:32:48,9475,7,,,,2335.08,0
15668160,12:33:38,12:33:38,5769,8,,,,2796.66,0
15668160,12:34:29,12:34:29,5745,9,,,,3240.36,0
15668160,12:35:01,12:35:01,5746,10,,,,3454.07,0
15668160,12:35:45,12:35:45,4625,11,,,,3800.69,0
15668160,12:36:33,12:36:33,4626,12,,,,4234.18,0
15668160,12:37:10,12:37:10,4627,13,,,,4512.72,0
15668160,12:37:33,12:37:33,1766,14,,,,4679.32,0
15668160,12:37:56,12:37:56,1767,15,,,,4867.2,0
15668160,12:38:37,12:38:37,1686,16,,,,5234.62,0
15668160,12:39:00,12:39:00,1687,17,,,,5480.58,
15668160,12:39:45,12:39:45,1688,18,,,,5821.95,0
15668160,12:40:32,12:40:32,4226,19,,,,6161.03,0
15668160,12:41:58,12:41:58,4228,20,,,,6763.22,0
15668160,12:43:13,12:43:13,4229,21,,,,7224.2,0
15668160,12:43:52,12:43:52,4230,22,,,,7565.94,0
15668160,12:45:17,12:45:17,1729,23,,,,8202.55,0
15668160,12:46:51,12:46:51,304,24,,,,8734.73,0
15668160,12:47:29,12:47:29,305,25,,,,9015.06,0
15668160,12:48:18,12:48:18,307,26,,,,9376.99,0
15668160,12:49:00,12:49:00,308,27,,,,9682.78,
15668160,12:49:23,12:49:23,309,28,,,,9980.28,0
15668160,12:49:37,12:49:37,310,29,,,,10194.64,0
15668160,12:49:58,12:49:58,311,30,,,,10435.91,0
15668160,12:50:13,12:50:13,7497,31,,,,10646.47,0
15668160,12:50:30,12:50:30,313,32,,,,10874.73,0
15668160,12:51:08,12:51:08,314,33,,,,11386.75,0
15668160,12:52:32,12:52:32,316,34,,,,12193.06,0
15668160,12:53:16,12:53:16,317,35,,,,12693.81,0
15668160,12:54:36,12:54:36,1735,36,,,,13503.35,0
15668160,12:54:52,12:54:52,1736,37,,,,13629.29,0
15668160,12:55:13,12:55:13,1737,38,,,,13875.85,0
15668160,12:55:38,12:55:38,1738,39,,,,14178.15,0
15668160,12:56:12,12:56:12,1334,40,,,,14460.22,0
15668160,12:58:00,12:58:00,9872,41,,,,15849.68,
15668160,12:59:43,12:59:43,1456,42,,,,16808.97,0
15668160,13:00:09,13:00:09,1457,43,,,,17036.39,0
15668160,13:00:45,13:00:45,1458,44,,,,17271.11,0
15668160,13:01:13,13:01:13,1459,45,,,,17512.19,0
15668160,13:01:55,13:01:55,1460,46,,,,17828.33,0
15668160,13:02:16,13:02:16,1461,47,,,,18030.23,0
15668160,13:03:06,13:03:06,1468,48,,,,18486.66,0
15668160,13:03:23,13:03:23,7760,49,,,,18657.18,0
15668160,13:04:00,13:04:00,1470,50,,,,18943.04,
15668160,13:06:16,13:06:16,1248,51,,,,19456.77,0
15668160,13:07:08,13:07:08,1249,52,,,,19635.17,0
15668160,13:07:51,13:07:51,1250,53,,,,19814.12,0
15668160,13:08:43,13:08:43,1251,54,,,,20027.77,0
15668160,13:09:07,13:09:07,1177,55,,,,20129.55,0
15668160,13:11:00,13:11:00,1476,56,,1,,20604.12,
16239010,09:45:00,09:45:00,9482,1,,,1,0,
16239010,09:45:38,09:45:38,241,2,,,,202.13,0
16239010,09:47:05,09:47:05,9480,3,,,,568.77,0
16239010,09:48:00,09:48:00,5743,4,,,,921.64,
16239010,09:48:49,09:48:49,4841,5,,,,1409.7,0
16239010,09:49:47,09:49:47,4842,6,,,,1914.14,0
16239010,09:50:30,09:50:30,9475,7,,,,2335.08,0
16239010,09:51:13,09:51:13,5769,8,,,,2796.66,0
16239010,09:51:59,09:51:59,5745,9,,,,3240.36,0
16239010,09:52:27,09:52:27,5746,10,,,,3454.07,0
16239010,09:53:07,09:53:07,4625,11,,,,3800.69,0
16239010,09:53:49,09:53:49,4626,12,,,,4234.18,0
16239010,09:54:22,09:54:22,4627,13,,,,4512.72,0
16239010,09:54:43,09:54:43,1766,14,,,,4679.32,0
16239010,09:55:03,09:55:03,1767,15,,,,4867.2,0
16239010,09:55:40,09:55:40,1686,16,,,,5234.62,0
16239010,09:56:00,09:56:00,1687,17,,,,5480.58,
16239010,09:56:40,09:56:40,1688,18,,,,5821.95,0
16239010,09:57:22,09:57:22,4226,19,,,,6161.03,0
16239010,09:58:41,09:58:41,4228,20,,,,6763.22,0
16239010,09:59:47,09:59:47,4229,21,,,,7224.2,0
16239010,10:00:23,10:00:23,4230,22,,,,7565.94,0
16239010,10:01:39,10:01:39,1729,23,,,,8202.55,0
16239010,10:03:04,10:03:04,304,24,,,,8734.73,0
16239010,10:03:38,10:03:38,305,25,,,,9015.06,0
16239010,10:04:22,10:04:22,307,26,,,,9376.99,0
16239010,10:05:00,10:05:00,308,27,,,,9682.78,
16239010,10:05:23,10:05:23,309,28,,,,9980.28,0
16239010,10:05:37,10:05:37,310,29,,,,10194.64,0
16239010,10:05:58,10:05:58,311,30,,,,10435.91,0
16239010,10:06:13,10:06:13,7497,31,,,,10646.47,0
16239010,10:06:30,10:06:30,313,32,,,,10874.73,0
16239010,10:07:08,10:07:08,314,33,,,,11386.75,0
16239010,10:08:32,10:08:32,316,34,,,,12193.06,0
16239010,10:09:16,10:09:16,317,35,,,,12693.81,0
16239010,10:10:36,10:10:36,1735,36,,,,13503.35,0
16239010,10:10:52,10:10:52,1736,37,,,,13629.29,0
16239010,10:11:13,10:11:13,1737,38,,,,13875.85,0
16239010,10:11:38,10:11:38,1738,39,,,,14178.15,0
16239010,10:12:12,10:12:12,1334,40,,,,14460.22,0
16239010,10:14:00,10:14:00,9872,41,,,,15849.68,
16239010,10:15:43,10:15:43,1456,42,,,,16808.97,0
16239010,10:16:09,10:16:09,1457,43,,,,17036.39,0
16239010,10:16:45,10:16:45,1458,44,,,,17271.11,0
16239010,10:17:13,10:17:13,1459,45,,,,17512.19,0
16239010,10:17:55,10:17:55,1460,46,,,,17828.33,0
16239010,10:18:16,10:18:16,1461,47,,,,18030.23,0
16239010,10:19:06,10:19:06,1468,48,,,,18486.66,0
16239010,10:19:23,10:19:23,7760,49,,,,18657.18,0
16239010,10:20:00,10:20:00,1470,50,,,,18943.04,
16239010,10:21:37,10:21:37,1248,51,,,,19456.77,0
16239010,10:22:14,10:22:14,1249,52,,,,19635.17,0
16239010,10:22:45,10:22:45,1250,53,,,,19814.12,0
16239010,10:23:22,10:23:22,1251,54,,,,20027.77,0
16239010,10:23:39,10:23:39,1177,55,,,,20129.55,0
16239010,10:25:00,10:25:00,1476,56,,1,,20604.12,
16239110,09:45:00,09:45:00,9482,1,,,1,0,
16239110,09:45:38,09:45:38,241,2,,,,202.13,0
16239110,09:47:05,09:47:05,9480,3,,,,568.77,0
16239110,09:48:00,09:48:00,5743,4,,,,921.64,
16239110,09:48:49,09:48:49,4841,5,,,,1409.7,0
16239110,09:49:47,09:49:47,4842,6,,,,1914.14,0
16239110,09:50:30,09:50:30,9475,7,,,,2335.08,0
16239110,09:51:13,09:51:13,5769,8,,,,2796.66,0
16239110,09:51:59,09:51:59,5745,9,,,,3240.36,0
16239110,09:52:27,09:52:27,5746,10,,,,3454.07,0
16239110,09:53:07,09:53:07,4625,11,,,,3800.69,0
16239110,09:53:49,09:53:49,4626,12,,,,4234.18,0
16239110,09:54:22,09:54:22,4627,13,,,,4512.72,0
16239110,09:54:43,09:54:43,1766,14,,,,4679.32,0
16239110,09:55:03,09:55:03,1767,15,,,,4867.2,0
16239110,09:55:40,09:55:40,1686,16,,,,5234.62,0
16239110,09:56:00,09:56:00,1687,17,,,,5480.58,
16239110,09:56:40,09:56:40,1688,18,,,,5821.95,0
16239110,09:57:22,09:57:22,4226,19,,,,6161.03,0
16239110,09:58:41,09:58:41,4228,20,,,,6763.22,0
16239110,09:59:47,09:59:47,4229,21,,,,7224.2,0
16239110,10:00:23,10:00:23,4230,22,,,,7565.94,0
16239110,10:01:39,10:01:39,1729,23,,,,8202.55,0
16239110,10:03:04,10:03:04,304,24,,,,8734.73,0
16239110,10:03:38,10:03:38,305,25,,,,9015.06,0
16239110,10:04:22,10:04:22,307,26,,,,9376.99,0
16239110,10:05:00,10:05:00,308,27,,,,9682.78,
16239110,10:05:23,10:05:23,309,28,,,,9980.28,0
16239110,10:05:37,10:05:37,310,29,,,,10194.64,0
16239110,10:05:58,10:05:58,311,30,,,,10435.91,0
16239110,10:06:13,10:06:13,7497,31,,,,10646.47,0
16239110,10:06:30,10:06:30,313,32,,,,10874.73,0
16239110,10:07:08,10:07:08,314,33,,,,11386.75,0
16239110,10:08:32,10:08:32,316,34,,,,12193.06,0
16239110,10:09:16,10:09:16,317,35,,,,12693.81,0
16239110,10:10:36,10:10:36,1735,36,,,,13503.35,0
16239110,10:10:52,10:10:52,1736,37,,,,13629.29,0
16239110,10:11:13,10:11:13,1737,38,,,,13875.85,0
16239110,10:11:38,10:11:38,1738,39,,,,14178.15,0
16239110,10:12:12,10:12:12,1334,40,,,,14460.22,0
16239110,10:14:00,10:14:00,9872,41,,,,15849.68,
16239110,10:15:43,10:15:43,1456,42,,,,16808.97,0
16239110,10:16:09,10:16:09,1457,43,,,,17036.39,0
16239110,10:16:45,10:16:45,1458,44,,,,17271.11,0
16239110,10:17:13,10:17:13,1459,45,,,,17512.19,0
16239110,10:17:55,10:17:55,1460,46,,,,17828.33,0
16239110,10:18:16,10:18:16,1461,47,,,,18030.23,0
16239110,10:19:06,10:19:06,1468,48,,,,18486.66,0
16239110,10:19:23,10:19:23,7760,49,,,,18657.18,0
16239110,10:20:00,10:20:00,1470,50,,,,18943.04,
16239110,10:21:37,10:21:37,1248,51,,,,19456.77,0
16239110,10:22:14,10:22:14,1249,52,,,,19635.17,0
16239110,10:22:45,10:22:45,1250,53,,,,19814.12,0
16239110,10:23:22,10:23:22,1251,54,,,,20027.77,0
16239110,10:23:39,10:23:39,1177,55,,,,20129.55,0
16239110,10:25:00,10:25:00,1476,56,,1,,20604.12,
16239150,09:45:00,09:45:00,9482,1,,,1,0,
16239150,09:45:38,09:45:38,241,2,,,,202.13,0
16239150,09:47:05,09:47:05,9480,3,,,,568.77,0
16239150,09:48:00,09:48:00,5743,4,,,,921.64,
16239150,09:48:49,09:48:49,4841,5,,,,1409.7,0
16239150,09:49:47,09:49:47,4842,6,,,,1914.14,0
16239150,09:50:30,09:50:30,9475,7,,,,2335.08,0
16239150,09:51:13,09:51:13,5769,8,,,,2796.66,0
16239150,09:51:59,09:51:59,5745,9,,,,3240.36,0
16239150,09:52:27,09:52:27,5746,10,,,,3454.07,0
16239150,09:53:07,09:53:07,4625,11,,,,3800.69,0
16239150,09:53:49,09:53:49,4626,12,,,,4234.18,0
16239150,09:54:22,09:54:22,4627,13,,,,4512.72,0
16239150,09:54:43,09:54:43,1766,14,,,,4679.32,0
16239150,09:55:03,09:55:03,1767,15,,,,4867.2,0
16239150,09:55:40,09:55:40,1686,16,,,,5234.62,0
16239150,09:56:00,09:56:00,1687,17,,,,5480.58,
16239150,09:56:40,09:56:40,1688,18,,,,5821.95,0
16239150,09:57:22,09:57:22,4226,19,,,,6161.03,0
16239150,09:58:41,09:58:41,4228,20,,,,6763.22,0
16239150,09:59:47,09:59:47,4229,21,,,,7224.2,0
16239150,10:00:23,10:00:23,4230,22,,,,7565.94,0
16239150,10:01:39,10:01:39,1729,23,,,,8202.55,0
16239150,10:03:04,10:03:04,304,24,,,,8734.73,0
16239150,10:03:38,10:03:38,305,25,,,,9015.06,0
16239150,10:04:22,10:04:22,307,26,,,,9376.99,0
16239150,10:05:00,10:05:00,308,27,,,,9682.78,
16239150,10:05:23,10:05:23,309,28,,,,9980.28,0
16239150,10:05:37,10:05:37,310,29,,,,10194.64,0
16239150,10:05:58,10:05:58,311,30,,,,10435.91,0
16239150,10:06:13,10:06:13,7497,31,,,,10646.47,0
16239150,10:06:30,10:06:30,313,32,,,,10874.73,0
16239150,10:07:08,10:07:08,314,33,,,,11386.75,0
16239150,10:08:32,10:08:32,316,34,,,,12193.06,0
16239150,10:09:16,10:09:16,317,35,,,,12693.81,0
16239150,10:10:36,10:10:36,1735,36,,,,13503.35,0
16239150,10:10:52,10:10:52,1736,37,,,,13629.29,0
16239150,10:11:13,10:11:13,1737,38,,,,13875.85,0
16239150,10:11:38,10:11:38,1738,39,,,,14178.15,0
16239150,10:12:12,10:12:12,1334,40,,,,14460.22,0
16239150,10:14:00,10:14:00,9872,41,,,,15849.68,
16239150,10:15:43,10:15:43,1456,42,,,,16808.97,0
16239150,10:16:09,10:16:09,1457,43,,,,17036.39,0
16239150,10:16:45,10:16:45,1458,44,,,,17271.11,0
16239150,10:17:13,10:17:13,1459,45,,,,17512.19,0
16239150,10:17:55,10:17:55,1460,46,,,,17828.33,0
16239150,10:18:16,10:18:16,1461,47,,,,18030.23,0
16239150,10:19:06,10:19:06,1468,48,,,,18486.66,0
16239150,10:19:23,10:19:23,7760,49,,,,18657.18,0
16239150,10:20:00,10:20:00,1470,50,,,,18943.04,
16239150,10:21:37,10:21:37,1248,51,,,,19456.77,0
16239150,10:22:14,10:22:14,1249,52,,,,19635.17,0
16239150,10:22:45,10:22:45,1250,53,,,,19814.12,0
16239150,10:23:22,10:23:22,1251,54,,,,20027.77,0
16239150,10:23:39,10:23:39,1177,55,,,,20129.55,0
16239150,10:25:00,10:25:00,1476,56,,1,,20604.12,
18239070,14:27:00,14:27:00,9482,1,,,1,0,
18239070,14:27:38,14:27:38,241,2,,,,202.13,0
18239070,14:29:05,14:29:05,9480,3,,,,568.77,0
18239070,14:30:00,14:30:00,5743,4,,,,921.64,
18239070,14:30:55,14:30:55,4841,5,,,,1409.7,0
18239070,14:32:01,14:32:01,4842,6,,,,1914.14,0
18239070,14:32:48,14:32:48,9475,7,,,,2335.08,0
18239070,14:33:38,14:33:38,5769,8,,,,2796.66,0
18239070,14:34:29,14:34:29,5745,9,,,,3240.36,0
18239070,14:35:01,14:35:01,5746,10,,,,3454.07,0
18239070,14:35:45,14:35:45,4625,11,,,,3800.69,0
18239070,14:36:33,14:36:33,4626,12,,,,4234.18,0
18239070,14:37:10,14:37:10,4627,13,,,,4512.72,0
18239070,14:37:33,14:37:33,1766,14,,,,4679.32,0
18239070,14:37:56,14:37:56,1767,15,,,,4867.2,0
18239070,14:38:37,14:38:37,1686,16,,,,5234.62,0
18239070,14:39:00,14:39:00,1687,17,,,,5480.58,
18239070,14:39:45,14:39:45,1688,18,,,,5821.95,0
18239070,14:40:32,14:40:32,4226,19,,,,6161.03,0
18239070,14:41:58,14:41:58,4228,20,,,,6763.22,0
18239070,14:43:13,14:43:13,4229,21,,,,7224.2,0
18239070,14:43:52,14:43:52,4230,22,,,,7565.94,0
18239070,14:45:17,14:45:17,1729,23,,,,8202.55,0
18239070,14:46:51,14:46:51,304,24,,,,8734.73,0
18239070,14:47:29,14:47:29,305,25,,,,9015.06,0
18239070,14:48:18,14:48:18,307,26,,,,9376.99,0
18239070,14:49:00,14:49:00,308,27,,,,9682.78,
18239070,14:49:23,14:49:23,309,28,,,,9980.28,0
18239070,14:49:37,14:49:37,310,29,,,,10194.64,0
18239070,14:49:58,14:49:58,311,30,,,,10435.91,0
18239070,14:50:13,14:50:13,7497,31,,,,10646.47,0
18239070,14:50:30,14:50:30,313,32,,,,10874.73,0
18239070,14:51:08,14:51:08,314,33,,,,11386.75,0
18239070,14:52:32,14:52:32,316,34,,,,12193.06,0
18239070,14:53:16,14:53:16,317,35,,,,12693.81,0
18239070,14:54:36,14:54:36,1735,36,,,,13503.35,0
18239070,14:54:52,14:54:52,1736,37,,,,13629.29,0
18239070,14:55:13,14:55:13,1737,38,,,,13875.85,0
18239070,14:55:38,14:55:38,1738,39,,,,14178.15,0
18239070,14:56:12,14:56:12,1334,40,,,,14460.22,0
18239070,14:58:00,14:58:00,9872,41,,,,15849.68,
18239070,14:59:43,14:59:43,1456,42,,,,16808.97,0
18239070,15:00:09,15:00:09,1457,43,,,,17036.39,0
18239070,15:00:45,15:00:45,1458,44,,,,17271.11,0
18239070,15:01:13,15:01:13,1459,45,,,,17512.19,0
18239070,15:01:55,15:01:55,1460,46,,,,17828.33,0
18239070,15:02:16,15:02:16,1461,47,,,,18030.23,0
18239070,15:03:06,15:03:06,1468,48,,,,18486.66,0
18239070,15:03:23,15:03:23,7760,49,,,,18657.18,0
18239070,15:04:00,15:04:00,1470,50,,,,18943.04,
18239070,15:06:16,15:06:16,1248,51,,,,19456.77,0
18239070,15:07:08,15:07:08,1249,52,,,,19635.17,0
18239070,15:07:51,15:07:51,1250,53,,,,19814.12,0
18239070,15:08:43,15:08:43,1251,54,,,,20027.77,0
18239070,15:09:07,15:09:07,1177,55,,,,20129.55,0
18239070,15:11:00,15:11:00,1476,56,,1,,20604.12,
18239100,14:27:00,14:27:00,9482,1,,,1,0,
18239100,14:27:38,14:27:38,241,2,,,,202.13,0
18239100,14:29:05,14:29:05,9480,3,,,,568.77,0
18239100,14:30:00,14:30:00,5743,4,,,,921.64,
18239100,14:30:55,14:30:55,4841,5,,,,1409.7,0
18239100,14:32:01,14:32:01,4842,6,,,,1914.14,0
18239100,14:32:48,14:32:48,9475,7,,,,2335.08,0
18239100,14:33:38,14:33:38,5769,8,,,,2796.66,0
18239100,14:34:29,14:34:29,5745,9,,,,3240.36,0
18239100,14:35:01,14:35:01,5746,10,,,,3454.07,0
18239100,14:35:45,14:35:45,4625,11,,,,3800.69,0
18239100,14:36:33,14:36:33,4626,12,,,,4234.18,0
18239100,14:37:10,14:37:10,4627,13,,,,4512.72,0
18239100,14:37:33,14:37:33,1766,14,,,,4679.32,0
18239100,14:37:56,14:37:56,1767,15,,,,4867.2,0
18239100,14:38:37,14:38:37,1686,16,,,,5234.62,0
18239100,14:39:00,14:39:00,1687,17,,,,5480.58,
18239100,14:39:45,14:39:45,1688,18,,,,5821.95,0
18239100,14:40:32,14:40:32,4226,19,,,,6161.03,0
18239100,14:41:58,14:41:58,4228,20,,,,6763.22,0
18239100,14:43:13,14:43:13,4229,21,,,,7224.2,0
18239100,14:43:52,14:43:52,4230,22,,,,7565.94,0
18239100,14:45:17,14:45:17,1729,23,,,,8202.55,0
18239100,14:46:51,14:46:51,304,24,,,,8734.73,0
18239100,14:47:29,14:47:29,305,25,,,,9015.06,0
18239100,14:48:18,14:48:18,307,26,,,,9376.99,0
18239100,14:49:00,14:49:00,308,27,,,,9682.78,
18239100,14:49:23,14:49:23,309,28,,,,9980.28,0
18239100,14:49:37,14:49:37,310,29,,,,10194.64,0
18239100,14:49:58,14:49:58,311,30,,,,10435.91,0
18239100,14:50:13,14:50:13,7497,31,,,,10646.47,0
18239100,14:50:30,14:50:30,313,32,,,,10874.73,0
18239100,14:51:08,14:51:08,314,33,,,,11386.75,0
18239100,14:52:32,14:52:32,316,34,,,,12193.06,0
18239100,14:53:16,14:53:16,317,35,,,,12693.81,0
18239100,14:54:36,14:54:36,1735,36,,,,13503.35,0
18239100,14:54:52,14:54:52,1736,37,,,,13629.29,0
18239100,14:55:13,14:55:13,1737,38,,,,13875.85,0
18239100,14:55:38,14:55:38,1738,39,,,,14178.15,0
18239100,14:56:12,14:56:12,1334,40,,,,14460.22,0
18239100,14:58:00,14:58:00,9872,41,,,,15849.68,
18239100,14:59:43,14:59:43,1456,42,,,,16808.97,0
18239100,15:00:09,15:00:09,1457,43,,,,17036.39,0
18239100,15:00:45,15:00:45,1458,44,,,,17271.11,0
18239100,15:01:13,15:01:13,1459,45,,,,17512.19,0
18239100,15:01:55,15:01:55,1460,46,,,,17828.33,0
18239100,15:02:16,15:02:16,1461,47,,,,18030.23,0
18239100,15:03:06,15:03:06,1468,48,,,,18486.66,0
18239100,15:03:23,15:03:23,7760,49,,,,18657.18,0
18239100,15:04:00,15:04:00,1470,50,,,,18943.04,
18239100,15:06:16,15:06:16,1248,51,,,,19456.77,0
18239100,15:07:08,15:07:08,1249,52,,,,19635.17,0
18239100,15:07:51,15:07:51,1250,53,,,,19814.12,0
18239100,15:08:43,15:08:43,1251,54,,,,20027.77,0
18239100,15:09:07,15:09:07,1177,55,,,,20129.55,0
18239100,15:11:00,15:11:00,1476,56,,1,,20604.12,
18239140,14:27:00,14:27:00,9482,1,,,1,0,
18239140,14:27:38,14:27:38,241,2,,,,202.13,0
18239140,14:29:05,14:29:05,9480,3,,,,568.77,0
18239140,14:30:00,14:30:00,5743,4,,,,921.64,
18239140,14:30:55,14:30:55,4841,5,,,,1409.7,0
18239140,14:32:01,14:32:01,4842,6,,,,1914.14,0
18239140,14:32:48,14:32:48,9475,7,,,,2335.08,0
18239140,14:33:38,14:33:38,5769,8,,,,2796.66,0
18239140,14:34:29,14:34:29,5745,9,,,,3240.36,0
18239140,14:35:01,14:35:01,5746,10,,,,3454.07,0
18239140,14:35:45,14:35:45,4625,11,,,,3800.69,0
18239140,14:36:33,14:36:33,4626,12,,,,4234.18,0
18239140,14:37:10,14:37:10,4627,13,,,,4512.72,0
18239140,14:37:33,14:37:33,1766,14,,,,4679.32,0
18239140,14:37:56,14:37:56,1767,15,,,,4867.2,0
18239140,14:38:37,14:38:37,1686,16,,,,5234.62,0
18239140,14:39:00,14:39:00,1687,17,,,,5480.58,
18239140,14:39:45,14:39:45,1688,18,,,,5821.95,0
18239140,14:40:32,14:40:32,4226,19,,,,6161.03,0
18239140,14:41:58,14:41:58,4228,20,,,,6763.22,0
18239140,14:43:13,14:43:13,4229,21,,,,7224.2,0
18239140,14:43:52,14:43:52,4230,22,,,,7565.94,0
18239140,14:45:17,14:45:17,1729,23,,,,8202.55,0
18239140,14:46:51,14:46:51,304,24,,,,8734.73,0
18239140,14:47:29,14:47:29,305,25,,,,9015.06,0
18239140,14:48:18,14:48:18,307,26,,,,9376.99,0
18239140,14:49:00,14:49:00,308,27,,,,9682.78,
18239140,14:49:23,14:49:23,309,28,,,,9980.28,0
18239140,14:49:37,14:49:37,310,29,,,,10194.64,0
18239140,14:49:58,14:49:58,311,30,,,,10435.91,0
18239140,14:50:13,14:50:13,7497,31,,,,10646.47,0
18239140,14:50:30,14:50:30,313,32,,,,10874.73,0
18239140,14:51:08,14:51:08,314,33,,,,11386.75,0
18239140,14:52:32,14:52:32,316,34,,,,12193.06,0
18239140,14:53:16,14:53:16,317,35,,,,12693.81,0
18239140,14:54:36,14:54:36,1735,36,,,,13503.35,0
18239140,14:54:52,14:54:52,1736,37,,,,13629.29,0
18239140,14:55:13,14:55:13,1737,38,,,,13875.85,0
18239140,14:55:38,14:55:38,1738,39,,,,14178.15,0
18239140,14:56:12,14:56:12,1334,40,,,,14460.22,0
18239140,14:58:00,14:58:00,9872,41,,,,15849.68,
18239140,14:59:43,14:59:43,1456,42,,,,16808.97,0
18239140,15:00:09,15:00:09,1457,43,,,,17036.39,0
18239140,15:00:45,15:00:45,1458,44,,,,17271.11,0
18239140,15:01:13,15:01:13,1459,45,,,,17512.19,0
18239140,15:01:55,15:01:55,1460,46,,,,17828.33,0
18239140,15:02:16,15:02:16,1461,47,,,,18030.23,0
18239140,15:03:06,15:03:06,1468,48,,,,18486.66,0
18239140,15:03:23,15:03:23,7760,49,,,,18657.18,0
18239140,15:04:00,15:04:00,1470,50,,,,18943.04,
18239140,15:06:16,15:06:16,1248,51,,,,19456.77,0
18239140,15:07:08,15:07:08,1249,52,,,,19635.17,0
18239140,15:07:51,15:07:51,1250,53,,,,19814.12,0
18239140,15:08:43,15:08:43,1251,54,,,,20027.77,0
18239140,15:09:07,15:09:07,1177,55,,,,20129.55,0
18239140,15:11:00,15:11:00,1476,56,,1,,20604.12,
18972070,08:27:00,08:27:00,9482,1,,,1,0,
18972070,08:27:38,08:27:38,241,2,,,,202.13,0
18972070,08:29:05,08:29:05,9480,3,,,,568.77,0
18972070,08:30:00,08:30:00,5743,4,,,,921.64,
18972070,08:30:49,08:30:49,4841,5,,,,1409.7,0
18972070,08:31:47,08:31:47,4842,6,,,,1914.14,0
18972070,08:32:30,08:32:30,9475,7,,,,2335.08,0
18972070,08:33:13,08:33:13,5769,8,,,,2796.66,0
18972070,08:33:59,08:33:59,5745,9,,,,3240.36,0
18972070,08:34:27,08:34:27,5746,10,,,,3454.07,0
18972070,08:35:07,08:35:07,4625,11,,,,3800.69,0
18972070,08:35:49,08:35:49,4626,12,,,,4234.18,0
18972070,08:36:22,08:36:22,4627,13,,,,4512.72,0
18972070,08:36:43,08:36:43,1766,14,,,,4679.32,0
18972070,08:37:03,08:37:03,1767,15,,,,4867.2,0
18972070,08:37:40,08:37:40,1686,16,,,,5234.62,0
18972070,08:38:00,08:38:00,1687,17,,,,5480.58,
18972070,08:38:40,08:38:40,1688,18,,,,5821.95,0
18972070,08:39:22,08:39:22,4226,19,,,,6161.03,0
18972070,08:40:41,08:40:41,4228,20,,,,6763.22,0
18972070,08:41:47,08:41:47,4229,21,,,,7224.2,0
18972070,08:42:23,08:42:23,4230,22,,,,7565.94,0
18972070,08:43:39,08:43:39,1729,23,,,,8202.55,0
18972070,08:45:04,08:45:04,304,24,,,,8734.73,0
18972070,08:45:38,08:45:38,305,25,,,,9015.06,0
18972070,08:46:22,08:46:22,307,26,,,,9376.99,0
18972070,08:47:00,08:47:00,308,27,,,,9682.78,
18972070,08:47:23,08:47:23,309,28,,,,9980.28,0
18972070,08:47:37,08:47:37,310,29,,,,10194.64,0
18972070,08:47:58,08:47:58,311,30,,,,10435.91,0
18972070,08:48:13,08:48:13,7497,31,,,,10646.47,0
18972070,08:48:30,08:48:30,313,32,,,,10874.73,0
18972070,08:49:08,08:49:08,314,33,,,,11386.75,0
18972070,08:50:32,08:50:32,316,34,,,,12193.06,0
18972070,08:51:16,08:51:16,317,35,,,,12693.81,0
18972070,08:52:36,08:52:36,1735,36,,,,13503.35,0
18972070,08:52:52,08:52:52,1736,37,,,,13629.29,0
18972070,08:53:13,08:53:13,1737,38,,,,13875.85,0
18972070,08:53:38,08:53:38,1738,39,,,,14178.15,0
18972070,08:54:12,08:54:12,1334,40,,,,14460.22,0
18972070,08:56:00,08:56:00,9872,41,,,,15849.68,
18972070,08:57:43,08:57:43,1456,42,,,,16808.97,0
18972070,08:58:09,08:58:09,1457,43,,,,17036.39,0
18972070,08:58:45,08:58:45,1458,44,,,,17271.11,0
18972070,08:59:13,08:59:13,1459,45,,,,17512.19,0
18972070,08:59:55,08:59:55,1460,46,,,,17828.33,0
18972070,09:00:16,09:00:16,1461,47,,,,18030.23,0
18972070,09:01:06,09:01:06,1468,48,,,,18486.66,0
18972070,09:01:23,09:01:23,7760,49,,,,18657.18,0
18972070,09:02:00,09:02:00,1470,50,,,,18943.04,
18972070,09:03:37,09:03:37,1248,51,,,,19456.77,0
18972070,09:04:14,09:04:14,1249,52,,,,19635.17,0
18972070,09:04:45,09:04:45,1250,53,,,,19814.12,0
18972070,09:05:22,09:05:22,1251,54,,,,20027.77,0
18972070,09:05:39,09:05:39,1177,55,,,,20129.55,0
18972070,09:07:00,09:07:00,1476,56,,1,,20604.12,
18972100,08:27:00,08:27:00,9482,1,,,1,0,
18972100,08:27:38,08:27:38,241,2,,,,202.13,0
18972100,08:29:05,08:29:05,9480,3,,,,568.77,0
18972100,08:30:00,08:30:00,5743,4,,,,921.64,
18972100,08:30:49,08:30:49,4841,5,,,,1409.7,0
18972100,08:31:47,08:31:47,4842,6,,,,1914.14,0
18972100,08:32:30,08:32:30,9475,7,,,,2335.08,0
18972100,08:33:13,08:33:13,5769,8,,,,2796.66,0
18972100,08:33:59,08:33:59,5745,9,,,,3240.36,0
18972100,08:34:27,08:34:27,5746,10,,,,3454.07,0
18972100,08:35:07,08:35:07,4625,11,,,,3800.69,0
18972100,08:35:49,08:35:49,4626,12,,,,4234.18,0
18972100,08:36:22,08:36:22,4627,13,,,,4512.72,0
18972100,08:36:43,08:36:43,1766,14,,,,4679.32,0
18972100,08:37:03,08:37:03,1767,15,,,,4867.2,0
18972100,08:37:40,08:37:40,1686,16,,,,5234.62,0
18972100,08:38:00,08:38:00,1687,17,,,,5480.58,
18972100,08:38:40,08:38:40,1688,18,,,,5821.95,0
18972100,08:39:22,08:39:22,4226,19,,,,6161.03,0
18972100,08:40:41,08:40:41,4228,20,,,,6763.22,0
18972100,08:41:47,08:41:47,4229,21,,,,7224.2,0
18972100,08:42:23,08:42:23,4230,22,,,,7565.94,0
18972100,08:43:39,08:43:39,1729,23,,,,8202.55,0
18972100,08:45:04,08:45:04,304,24,,,,8734.73,0
18972100,08:45:38,08:45:38,305,25,,,,9015.06,0
18972100,08:46:22,08:46:22,307,26,,,,9376.99,0
18972100,08:47:00,08:47:00,308,27,,,,9682.78,
18972100,08:47:23,08:47:23,309,28,,,,9980.28,0
18972100,08:47:37,08:47:37,310,29,,,,10194.64,0
18972100,08:47:58,08:47:58,311,30,,,,10435.91,0
18972100,08:48:13,08:48:13,7497,31,,,,10646.47,0
18972100,08:48:30,08:48:30,313,32,,,,10874.73,0
18972100,08:49:08,08:49:08,314,33,,,,11386.75,0
18972100,08:50:32,08:50:32,316,34,,,,12193.06,0
18972100,08:51:16,08:51:16,317,35,,,,12693.81,0
18972100,08:52:36,08:52:36,1735,36,,,,13503.35,0
18972100,08:52:52,08:52:52,1736,37,,,,13629.29,0
18972100,08:53:13,08:53:13,1737,38,,,,13875.85,0
18972100,08:53:38,08:53:38,1738,39,,,,14178.15,0
18972100,08:54:12,08:54:12,1334,40,,,,14460.22,0
18972100,08:56:00,08:56:00,9872,41,,,,15849.68,
18972100,08:57:43,08:57:43,1456,42,,,,16808.97,0
18972100,08:58:09,08:58:09,1457,43,,,,17036.39,0
18972100,08:58:45,08:58:45,1458,44,,,,17271.11,0
18972100,08:59:13,08:59:13,1459,45,,,,17512.19,0
18972100,08:59:55,08:59:55,1460,46,,,,17828.33,0
18972100,09:00:16,09:00:16,1461,47,,,,18030.23,0
18972100,09:01:06,09:01:06,1468,48,,,,18486.66,0
18972100,09:01:23,09:01:23,7760,49,,,,18657.18,0
18972100,09:02:00,09:02:00,1470,50,,,,18943.04,
18972100,09:03:37,09:03:37,1248,51,,,,19456.77,0
18972100,09:04:14,09:04:14,1249,52,,,,19635.17,0
18972100,09:04:45,09:04:45,1250,53,,,,19814.12,0
18972100,09:05:22,09:05:22,1251,54,,,,20027.77,0
18972100,09:05:39,09:05:39,1177,55,,,,20129.55,0
18972100,09:07:00,09:07:00,1476,56,,1,,20604.12,
18972140,08:27:00,08:27:00,9482,1,,,1,0,
18972140,08:27:38,08:27:38,241,2,,,,202.13,0
18972140,08:29:05,08:29:05,9480,3,,,,568.77,0
18972140,08:30:00,08:30:00,5743,4,,,,921.64,
18972140,08:30:49,08:30:49,4841,5,,,,1409.7,0
18972140,08:31:47,08:31:47,4842,6,,,,1914.14,0
18972140,08:32:30,08:32:30,9475,7,,,,2335.08,0
18972140,08:33:13,08:33:13,5769,8,,,,2796.66,0
18972140,08:33:59,08:33:59,5745,9,,,,3240.36,0
18972140,08:34:27,08:34:27,5746,10,,,,3454.07,0
18972140,08:35:07,08:35:07,4625,11,,,,3800.69,0
18972140,08:35:49,08:35:49,4626,12,,,,4234.18,0
18972140,08:36:22,08:36:22,4627,13,,,,4512.72,0
18972140,08:36:43,08:36:43,1766,14,,,,4679.32,0
18972140,08:37:03,08:37:03,1767,15,,,,4867.2,0
18972140,08:37:40,08:37:40,1686,16,,,,5234.62,0
18972140,08:38:00,08:38:00,1687,17,,,,5480.58,
18972140,08:38:40,08:38:40,1688,18,,,,5821.95,0
18972140,08:39:22,08:39:22,4226,19,,,,6161.03,0
18972140,08:40:41,08:40:41,4228,20,,,,6763.22,0
18972140,08:41:47,08:41:47,4229,21,,,,7224.2,0
18972140,08:42:23,08:42:23,4230,22,,,,7565.94,0
18972140,08:43:39,08:43:39,1729,23,,,,8202.55,0
18972140,08:45:04,08:45:04,304,24,,,,8734.73,0
18972140,08:45:38,08:45:38,305,25,,,,9015.06,0
18972140,08:46:22,08:46:22,307,26,,,,9376.99,0
18972140,08:47:00,08:47:00,308,27,,,,9682.78,
18972140,08:47:23,08:47:23,309,28,,,,9980.28,0
18972140,08:47:37,08:47:37,310,29,,,,10194.64,0
18972140,08:47:58,08:47:58,311,30,,,,10435.91,0
18972140,08:48:13,08:48:13,7497,31,,,,10646.47,0
18972140,08:48:30,08:48:30,313,32,,,,10874.73,0
18972140,08:49:08,08:49:08,314,33,,,,11386.75,0
18972140,08:50:32,08:50:32,316,34,,,,12193.06,0
18972140,08:51:16,08:51:16,317,35,,,,12693.81,0
18972140,08:52:36,08:52:36,1735,36,,,,13503.35,0
18972140,08:52:52,08:52:52,1736,37,,,,13629.29,0
18972140,08:53:13,08:53:13,1737,38,,,,13875.85,0
18972140,08:53:38,08:53:38,1738,39,,,,14178.15,0
18972140,08:54:12,08:54:12,1334,40,,,,14460.22,0
18972140,08:56:00,08:56:00,9872,41,,,,15849.68,
18972140,08:57:43,08:57:43,1456,42,,,,16808.97,0
18972140,08:58:09,08:58:09,1457,43,,,,17036.39,0
18972140,08:58:45,08:58:45,1458,44,,,,17271.11,0
18972140,08:59:13,08:59:13,1459,45,,,,17512.19,0
18972140,08:59:55,08:59:55,1460,46,,,,17828.33,0
18972140,09:00:16,09:00:16,1461,47,,,,18030.23,0
18972140,09:01:06,09:01:06,1468,48,,,,18486.66,0
18972140,09:01:23,09:01:23,7760,49,,,,18657.18,0
18972140,09:02:00,09:02:00,1470,50,,,,18943.04,
18972140,09:03:37,09:03:37,1248,51,,,,19456.77,0
18972140,09:04:14,09:04:14,1249,52,,,,19635.17,0
18972140,09:04:45,09:04:45,1250,53,,,,19814.12,0
18972140,09:05:22,09:05:22,1251,54,,,,20027.77,0
18972140,09:05:39,09:05:39,1177,55,,,,20129.55,0
18972140,09:07:00,09:07:00,1476,56,,1,,20604.12,
19223160,16:57:00,16:57:00,9482,1,,,1,0,
19223160,16:57:38,16:57:38,241,2,,,,202.13,0
19223160,16:59:05,16:59:05,9480,3,,,,568.77,0
19223160,17:00:00,17:00:00,5743,4,,,,921.64,
19223160,17:00:49,17:00:49,4841,5,,,,1409.7,0
19223160,17:01:47,17:01:47,4842,6,,,,1914.14,0
19223160,17:02:30,17:02:30,9475,7,,,,2335.08,0
19223160,17:03:13,17:03:13,5769,8,,,,2796.66,0
19223160,17:03:59,17:03:59,5745,9,,,,3240.36,0
19223160,17:04:27,17:04:27,5746,10,,,,3454.07,0
19223160,17:05:07,17:05:07,4625,11,,,,3800.69,0
19223160,17:05:49,17:05:49,4626,12,,,,4234.18,0
19223160,17:06:22,17:06:22,4627,13,,,,4512.72,0
19223160,17:06:43,17:06:43,1766,14,,,,4679.32,0
19223160,17:07:03,17:07:03,1767,15,,,,4867.2,0
19223160,17:07:40,17:07:40,1686,16,,,,5234.62,0
19223160,17:08:00,17:08:00,1687,17,,,,5480.58,
19223160,17:08:45,17:08:45,1688,18,,,,5821.95,0
19223160,17:09:32,17:09:32,4226,19,,,,6161.03,0
19223160,17:10:58,17:10:58,4228,20,,,,6763.22,0
19223160,17:12:13,17:12:13,4229,21,,,,7224.2,0
19223160,17:12:52,17:12:52,4230,22,,,,7565.94,0
19223160,17:14:17,17:14:17,1729,23,,,,8202.55,0
19223160,17:15:51,17:15:51,304,24,,,,8734.73,0
19223160,17:16:29,17:16:29,305,25,,,,9015.06,0
19223160,17:17:18,17:17:18,307,26,,,,9376.99,0
19223160,17:18:00,17:18:00,308,27,,,,9682.78,
19223160,17:18:23,17:18:23,309,28,,,,9980.28,0
19223160,17:18:37,17:18:37,310,29,,,,10194.64,0
19223160,17:18:58,17:18:58,311,30,,,,10435.91,0
19223160,17:19:13,17:19:13,7497,31,,,,10646.47,0
19223160,17:19:30,17:19:30,313,32,,,,10874.73,0
19223160,17:20:08,17:20:08,314,33,,,,11386.75,0
19223160,17:21:32,17:21:32,316,34,,,,12193.06,0
19223160,17:22:16,17:22:16,317,35,,,,12693.81,0
19223160,17:23:36,17:23:36,1735,36,,,,13503.35,0
19223160,17:23:52,17:23:52,1736,37,,,,13629.29,0
19223160,17:24:13,17:24:13,1737,38,,,,13875.85,0
19223160,17:24:38,17:24:38,1738,39,,,,14178.15,0
19223160,17:25:12,17:25:12,1334,40,,,,14460.22,0
19223160,17:27:00,17:27:00,9872,41,,,,15849.68,
19223160,17:28:43,17:28:43,1456,42,,,,16808.97,0
19223160,17:29:09,17:29:09,1457,43,,,,17036.39,0
19223160,17:29:45,17:29:45,1458,44,,,,17271.11,0
19223160,17:30:13,17:30:13,1459,45,,,,17512.19,0
19223160,17:30:55,17:30:55,1460,46,,,,17828.33,0
19223160,17:31:16,17:31:16,1461,47,,,,18030.23,0
19223160,17:32:06,17:32:06,1468,48,,,,18486.66,0
19223160,17:32:23,17:32:23,7760,49,,,,18657.18,0
19223160,17:33:00,17:33:00,1470,50,,,,18943.04,
19223160,17:35:16,17:35:16,1248,51,,,,19456.77,0
19223160,17:36:08,17:36:08,1249,52,,,,19635.17,0
19223160,17:36:51,17:36:51,1250,53,,,,19814.12,0
19223160,17:37:43,17:37:43,1251,54,,,,20027.77,0
19223160,17:38:07,17:38:07,1177,55,,,,20129.55,0
19223160,17:40:00,17:40:00,1476,56,,1,,20604.12,
19400070,13:27:00,13:27:00,9482,1,,,1,0,
19400070,13:27:38,13:27:38,241,2,,,,202.13,0
19400070,13:29:05,13:29:05,9480,3,,,,568.77,0
19400070,13:30:00,13:30:00,5743,4,,,,921.64,
19400070,13:30:55,13:30:55,4841,5,,,,1409.7,0
19400070,13:32:01,13:32:01,4842,6,,,,1914.14,0
19400070,13:32:48,13:32:48,9475,7,,,,2335.08,0
19400070,13:33:38,13:33:38,5769,8,,,,2796.66,0
19400070,13:34:29,13:34:29,5745,9,,,,3240.36,0
19400070,13:35:01,13:35:01,5746,10,,,,3454.07,0
19400070,13:35:45,13:35:45,4625,11,,,,3800.69,0
19400070,13:36:33,13:36:33,4626,12,,,,4234.18,0
19400070,13:37:10,13:37:10,4627,13,,,,4512.72,0
19400070,13:37:33,13:37:33,1766,14,,,,4679.32,0
19400070,13:37:56,13:37:56,1767,15,,,,4867.2,0
19400070,13:38:37,13:38:37,1686,16,,,,5234.62,0
19400070,13:39:00,13:39:00,1687,17,,,,5480.58,
19400070,13:39:45,13:39:45,1688,18,,,,5821.95,0
19400070,13:40:32,13:40:32,4226,19,,,,6161.03,0
19400070,13:41:58,13:41:58,4228,20,,,,6763.22,0
19400070,13:43:13,13:43:13,4229,21,,,,7224.2,0
19400070,13:43:52,13:43:52,4230,22,,,,7565.94,0
19400070,13:45:17,13:45:17,1729,23,,,,8202.55,0
19400070,13:46:51,13:46:51,304,24,,,,8734.73,0
19400070,13:47:29,13:47:29,305,25,,,,9015.06,0
19400070,13:48:18,13:48:18,307,26,,,,9376.99,0
19400070,13:49:00,13:49:00,308,27,,,,9682.78,
19400070,13:49:23,13:49:23,309,28,,,,9980.28,0
19400070,13:49:37,13:49:37,310,29,,,,10194.64,0
19400070,13:49:58,13:49:58,311,30,,,,10435.91,0
19400070,13:50:13,13:50:13,7497,31,,,,10646.47,0
19400070,13:50:30,13:50:30,313,32,,,,10874.73,0
19400070,13:51:08,13:51:08,314,33,,,,11386.75,0
19400070,13:52:32,13:52:32,316,34,,,,12193.06,0
19400070,13:53:16,13:53:16,317,35,,,,12693.81,0
19400070,13:54:36,13:54:36,1735,36,,,,13503.35,0
19400070,13:54:52,13:54:52,1736,37,,,,13629.29,0
19400070,13:55:13,13:55:13,1737,38,,,,13875.85,0
19400070,13:55:38,13:55:38,1738,39,,,,14178.15,0
19400070,13:56:12,13:56:12,1334,40,,,,14460.22,0
19400070,13:58:00,13:58:00,9872,41,,,,15849.68,
19400070,13:59:43,13:59:43,1456,42,,,,16808.97,0
19400070,14:00:09,14:00:09,1457,43,,,,17036.39,0
19400070,14:00:45,14:00:45,1458,44,,,,17271.11,0
19400070,14:01:13,14:01:13,1459,45,,,,17512.19,0
19400070,14:01:55,14:01:55,1460,46,,,,17828.33,0
19400070,14:02:16,14:02:16,1461,47,,,,18030.23,0
19400070,14:03:06,14:03:06,1468,48,,,,18486.66,0
19400070,14:03:23,14:03:23,7760,49,,,,18657.18,0
19400070,14:04:00,14:04:00,1470,50,,,,18943.04,
19400070,14:06:16,14:06:16,1248,51,,,,19456.77,0
19400070,14:07:08,14:07:08,1249,52,,,,19635.17,0
19400070,14:07:51,14:07:51,1250,53,,,,19814.12,0
19400070,14:08:43,14:08:43,1251,54,,,,20027.77,0
19400070,14:09:07,14:09:07,1177,55,,,,20129.55,0
19400070,14:11:00,14:11:00,1476,56,,1,,20604.12,
19400100,13:27:00,13:27:00,9482,1,,,1,0,
19400100,13:27:38,13:27:38,241,2,,,,202.13,0
19400100,13:29:05,13:29:05,9480,3,,,,568.77,0
19400100,13:30:00,13:30:00,5743,4,,,,921.64,
19400100,13:30:55,13:30:55,4841,5,,,,1409.7,0
19400100,13:32:01,13:32:01,4842,6,,,,1914.14,0
19400100,13:32:48,13:32:48,9475,7,,,,2335.08,0
19400100,13:33:38,13:33:38,5769,8,,,,2796.66,0
19400100,13:34:29,13:34:29,5745,9,,,,3240.36,0
19400100,13:35:01,13:35:01,5746,10,,,,3454.07,0
19400100,13:35:45,13:35:45,4625,11,,,,3800.69,0
19400100,13:36:33,13:36:33,4626,12,,,,4234.18,0
19400100,13:37:10,13:37:10,4627,13,,,,4512.72,0
19400100,13:37:33,13:37:33,1766,14,,,,4679.32,0
19400100,13:37:56,13:37:56,1767,15,,,,4867.2,0
19400100,13:38:37,13:38:37,1686,16,,,,5234.62,0
19400100,13:39:00,13:39:00,1687,17,,,,5480.58,
19400100,13:39:45,13:39:45,1688,18,,,,5821.95,0
19400100,13:40:32,13:40:32,4226,19,,,,6161.03,0
19400100,13:41:58,13:41:58,4228,20,,,,6763.22,0
19400100,13:43:13,13:43:13,4229,21,,,,7224.2,0
19400100,13:43:52,13:43:52,4230,22,,,,7565.94,0
19400100,13:45:17,13:45:17,1729,23,,,,8202.55,0
19400100,13:46:51,13:46:51,304,24,,,,8734.73,0
19400100,13:47:29,13:47:29,305,25,,,,9015.06,0
19400100,13:48:18,13:48:18,307,26,,,,9376.99,0
19400100,13:49:00,13:49:00,308,27,,,,9682.78,
19400100,13:49:23,13:49:23,309,28,,,,9980.28,0
19400100,13:49:37,13:49:37,310,29,,,,10194.64,0
19400100,13:49:58,13:49:58,311,30,,,,10435.91,0
19400100,13:50:13,13:50:13,7497,31,,,,10646.47,0
19400100,13:50:30,13:50:30,313,32,,,,10874.73,0
19400100,13:51:08,13:51:08,314,33,,,,11386.75,0
19400100,13:52:32,13:52:32,316,34,,,,12193.06,0
19400100,13:53:16,13:53:16,317,35,,,,12693.81,0
19400100,13:54:36,13:54:36,1735,36,,,,13503.35,0
19400100,13:54:52,13:54:52,1736,37,,,,13629.29,0
19400100,13:55:13,13:55:13,1737,38,,,,13875.85,0
19400100,13:55:38,13:55:38,1738,39,,,,14178.15,0
19400100,13:56:12,13:56:12,1334,40,,,,14460.22,0
19400100,13:58:00,13:58:00,9872,41,,,,15849.68,
19400100,13:59:43,13:59:43,1456,42,,,,16808.97,0
19400100,14:00:09,14:00:09,1457,43,,,,17036.39,0
19400100,14:00:45,14:00:45,1458,44,,,,17271.11,0
19400100,14:01:13,14:01:13,1459,45,,,,17512.19,0
19400100,14:01:55,14:01:55,1460,46,,,,17828.33,0
19400100,14:02:16,14:02:16,1461,47,,,,18030.23,0
19400100,14:03:06,14:03:06,1468,48,,,,18486.66,0
19400100,14:03:23,14:03:23,7760,49,,,,18657.18,0
19400100,14:04:00,14:04:00,1470,50,,,,18943.04,
19400100,14:06:16,14:06:16,1248,51,,,,19456.77,0
19400100,14:07:08,14:07:08,1249,52,,,,19635.17,0
19400100,14:07:51,14:07:51,1250,53,,,,19814.12,0
19400100,14:08:43,14:08:43,1251,54,,,,20027.77,0
19400100,14:09:07,14:09:07,1177,55,,,,20129.55,0
19400100,14:11:00,14:11:00,1476,56,,1,,20604.12,
19400140,13:27:00,13:27:00,9482,1,,,1,0,
19400140,13:27:38,13:27:38,241,2,,,,202.13,0
19400140,13:29:05,13:29:05,9480,3,,,,568.77,0
19400140,13:30:00,13:30:00,5743,4,,,,921.64,
19400140,13:30:55,13:30:55,4841,5,,,,1409.7,0
19400140,13:32:01,13:32:01,4842,6,,,,1914.14,0
19400140,13:32:48,13:32:48,9475,7,,,,2335.08,0
19400140,13:33:38,13:33:38,5769,8,,,,2796.66,0
19400140,13:34:29,13:34:29,5745,9,,,,3240.36,0
19400140,13:35:01,13:35:01,5746,10,,,,3454.07,0
19400140,13:35:45,13:35:45,4625,11,,,,3800.69,0
19400140,13:36:33,13:36:33,4626,12,,,,4234.18,0
19400140,13:37:10,13:37:10,4627,13,,,,4512.72,0
19400140,13:37:33,13:37:33,1766,14,,,,4679.32,0
19400140,13:37:56,13:37:56,1767,15,,,,4867.2,0
19400140,13:38:37,13:38:37,1686,16,,,,5234.62,0
19400140,13:39:00,13:39:00,1687,17,,,,5480.58,
19400140,13:39:45,13:39:45,1688,18,,,,5821.95,0
19400140,13:40:32,13:40:32,4226,19,,,,6161.03,0
19400140,13:41:58,13:41:58,4228,20,,,,6763.22,0
19400140,13:43:13,13:43:13,4229,21,,,,7224.2,0
19400140,13:43:52,13:43:52,4230,22,,,,7565.94,0
19400140,13:45:17,13:45:17,1729,23,,,,8202.55,0
19400140,13:46:51,13:46:51,304,24,,,,8734.73,0
19400140,13:47:29,13:47:29,305,25,,,,9015.06,0
19400140,13:48:18,13:48:18,307,26,,,,9376.99,0
19400140,13:49:00,13:49:00,308,27,,,,9682.78,
19400140,13:49:23,13:49:23,309,28,,,,9980.28,0
19400140,13:49:37,13:49:37,310,29,,,,10194.64,0
19400140,13:49:58,13:49:58,311,30,,,,10435.91,0
19400140,13:50:13,13:50:13,7497,31,,,,10646.47,0
19400140,13:50:30,13:50:30,313,32,,,,10874.73,0
19400140,13:51:08,13:51:08,314,33,,,,11386.75,0
19400140,13:52:32,13:52:32,316,34,,,,12193.06,0
19400140,13:53:16,13:53:16,317,35,,,,12693.81,0
19400140,13:54:36,13:54:36,1735,36,,,,13503.35,0
19400140,13:54:52,13:54:52,1736,37,,,,13629.29,0
19400140,13:55:13,13:55:13,1737,38,,,,13875.85,0
19400140,13:55:38,13:55:38,1738,39,,,,14178.15,0
19400140,13:56:12,13:56:12,1334,40,,,,14460.22,0
19400140,13:58:00,13:58:00,9872,41,,,,15849.68,
19400140,13:59:43,13:59:43,1456,42,,,,16808.97,0
19400140,14:00:09,14:00:09,1457,43,,,,17036.39,0
19400140,14:00:45,14:00:45,1458,44,,,,17271.11,0
19400140,14:01:13,14:01:13,1459,45,,,,17512.19,0
19400140,14:01:55,14:01:55,1460,46,,,,17828.33,0
19400140,14:02:16,14:02:16,1461,47,,,,18030.23,0
19400140,14:03:06,14:03:06,1468,48,,,,18486.66,0
19400140,14:03:23,14:03:23,7760,49,,,,18657.18,0
19400140,14:04:00,14:04:00,1470,50,,,,18943.04,
19400140,14:06:16,14:06:16,1248,51,,,,19456.77,0
19400140,14:07:08,14:07:08,1249,52,,,,19635.17,0
19400140,14:07:51,14:07:51,1250,53,,,,19814.12,0
19400140,14:08:43,14:08:43,1251,54,,,,20027.77,0
19400140,14:09:07,14:09:07,1177,55,,,,20129.55,0
19400140,14:11:00,14:11:00,1476,56,,1,,20604.12,
19933010,14:45:00,14:45:00,9482,1,,,1,0,
19933010,14:45:38,14:45:38,241,2,,,,202.13,0
19933010,14:47:05,14:47:05,9480,3,,,,568.77,0
19933010,14:48:00,14:48:00,5743,4,,,,921.64,
19933010,14:48:55,14:48:55,4841,5,,,,1409.7,0
19933010,14:50:01,14:50:01,4842,6,,,,1914.14,0
19933010,14:50:48,14:50:48,9475,7,,,,2335.08,0
19933010,14:51:38,14:51:38,5769,8,,,,2796.66,0
19933010,14:52:29,14:52:29,5745,9,,,,3240.36,0
19933010,14:53:01,14:53:01,5746,10,,,,3454.07,0
19933010,14:53:45,14:53:45,4625,11,,,,3800.69,0
19933010,14:54:33,14:54:33,4626,12,,,,4234.18,0
19933010,14:55:10,14:55:10,4627,13,,,,4512.72,0
19933010,14:55:33,14:55:33,1766,14,,,,4679.32,0
19933010,14:55:56,14:55:56,1767,15,,,,4867.2,0
19933010,14:56:37,14:56:37,1686,16,,,,5234.62,0
19933010,14:57:00,14:57:00,1687,17,,,,5480.58,
19933010,14:57:45,14:57:45,1688,18,,,,5821.95,0
19933010,14:58:32,14:58:32,4226,19,,,,6161.03,0
19933010,14:59:58,14:59:58,4228,20,,,,6763.22,0
19933010,15:01:13,15:01:13,4229,21,,,,7224.2,0
19933010,15:01:52,15:01:52,4230,22,,,,7565.94,0
19933010,15:03:17,15:03:17,1729,23,,,,8202.55,0
19933010,15:04:51,15:04:51,304,24,,,,8734.73,0
19933010,15:05:29,15:05:29,305,25,,,,9015.06,0
19933010,15:06:18,15:06:18,307,26,,,,9376.99,0
19933010,15:07:00,15:07:00,308,27,,,,9682.78,
19933010,15:07:23,15:07:23,309,28,,,,9980.28,0
19933010,15:07:37,15:07:37,310,29,,,,10194.64,0
19933010,15:07:58,15:07:58,311,30,,,,10435.91,0
19933010,15:08:13,15:08:13,7497,31,,,,10646.47,0
19933010,15:08:30,15:08:30,313,32,,,,10874.73,0
19933010,15:09:08,15:09:08,314,33,,,,11386.75,0
19933010,15:10:32,15:10:32,316,34,,,,12193.06,0
19933010,15:11:16,15:11:16,317,35,,,,12693.81,0
19933010,15:12:36,15:12:36,1735,36,,,,13503.35,0
19933010,15:12:52,15:12:52,1736,37,,,,13629.29,0
19933010,15:13:13,15:13:13,1737,38,,,,13875.85,0
19933010,15:13:38,15:13:38,1738,39,,,,14178.15,0
19933010,15:14:12,15:14:12,1334,40,,,,14460.22,0
19933010,15:16:00,15:16:00,9872,41,,,,15849.68,
19933010,15:17:43,15:17:43,1456,42,,,,16808.97,0
19933010,15:18:09,15:18:09,1457,43,,,,17036.39,0
19933010,15:18:45,15:18:45,1458,44,,,,17271.11,0
19933010,15:19:13,15:19:13,1459,45,,,,17512.19,0
19933010,15:19:55,15:19:55,1460,46,,,,17828.33,0
19933010,15:20:16,15:20:16,1461,47,,,,18030.23,0
19933010,15:21:06,15:21:06,1468,48,,,,18486.66,0
19933010,15:21:23,15:21:23,7760,49,,,,18657.18,0
19933010,15:22:00,15:22:00,1470,50,,,,18943.04,
19933010,15:24:16,15:24:16,1248,51,,,,19456.77,0
19933010,15:25:08,15:25:08,1249,52,,,,19635.17,0
19933010,15:25:51,15:25:51,1250,53,,,,19814.12,0
19933010,15:26:43,15:26:43,1251,54,,,,20027.77,0
19933010,15:27:07,15:27:07,1177,55,,,,20129.55,0
19933010,15:29:00,15:29:00,1476,56,,1,,20604.12,
19933110,14:45:00,14:45:00,9482,1,,,1,0,
19933110,14:45:38,14:45:38,241,2,,,,202.13,0
19933110,14:47:05,14:47:05,9480,3,,,,568.77,0
19933110,14:48:00,14:48:00,5743,4,,,,921.64,
19933110,14:48:55,14:48:55,4841,5,,,,1409.7,0
19933110,14:50:01,14:50:01,4842,6,,,,1914.14,0
19933110,14:50:48,14:50:48,9475,7,,,,2335.08,0
19933110,14:51:38,14:51:38,5769,8,,,,2796.66,0
19933110,14:52:29,14:52:29,5745,9,,,,3240.36,0
19933110,14:53:01,14:53:01,5746,10,,,,3454.07,0
19933110,14:53:45,14:53:45,4625,11,,,,3800.69,0
19933110,14:54:33,14:54:33,4626,12,,,,4234.18,0
19933110,14:55:10,14:55:10,4627,13,,,,4512.72,0
19933110,14:55:33,14:55:33,1766,14,,,,4679.32,0
19933110,14:55:56,14:55:56,1767,15,,,,4867.2,0
19933110,14:56:37,14:56:37,1686,16,,,,5234.62,0
19933110,14:57:00,14:57:00,1687,17,,,,5480.58,
19933110,14:57:45,14:57:45,1688,18,,,,5821.95,0
19933110,14:58:32,14:58:32,4226,19,,,,6161.03,0
19933110,14:59:58,14:59:58,4228,20,,,,6763.22,0
19933110,15:01:13,15:01:13,4229,21,,,,7224.2,0
19933110,15:01:52,15:01:52,4230,22,,,,7565.94,0
19933110,15:03:17,15:03:17,1729,23,,,,8202.55,0
19933110,15:04:51,15:04:51,304,24,,,,8734.73,0
19933110,15:05:29,15:05:29,305,25,,,,9015.06,0
19933110,15:06:18,15:06:18,307,26,,,,9376.99,0
19933110,15:07:00,15:07:00,308,27,,,,9682.78,
19933110,15:07:23,15:07:23,309,28,,,,9980.28,0
19933110,15:07:37,15:07:37,310,29,,,,10194.64,0
19933110,15:07:58,15:07:58,311,30,,,,10435.91,0
19933110,15:08:13,15:08:13,7497,31,,,,10646.47,0
19933110,15:08:30,15:08:30,313,32,,,,10874.73,0
19933110,15:09:08,15:09:08,314,33,,,,11386.75,0
19933110,15:10:32,15:10:32,316,34,,,,12193.06,0
19933110,15:11:16,15:11:16,317,35,,,,12693.81,0
19933110,15:12:36,15:12:36,1735,36,,,,13503.35,0
19933110,15:12:52,15:12:52,1736,37,,,,13629.29,0
19933110,15:13:13,15:13:13,1737,38,,,,13875.85,0
19933110,15:13:38,15:13:38,1738,39,,,,14178.15,0
19933110,15:14:12,15:14:12,1334,40,,,,14460.22,0
19933110,15:16:00,15:16:00,9872,41,,,,15849.68,
19933110,15:17:43,15:17:43,1456,42,,,,16808.97,0
19933110,15:18:09,15:18:09,1457,43,,,,17036.39,0
19933110,15:18:45,15:18:45,1458,44,,,,17271.11,0
19933110,15:19:13,15:19:13,1459,45,,,,17512.19,0
19933110,15:19:55,15:19:55,1460,46,,,,17828.33,0
19933110,15:20:16,15:20:16,1461,47,,,,18030.23,0
19933110,15:21:06,15:21:06,1468,48,,,,18486.66,0
19933110,15:21:23,15:21:23,7760,49,,,,18657.18,0
19933110,15:22:00,15:22:00,1470,50,,,,18943.04,
19933110,15:24:16,15:24:16,1248,51,,,,19456.77,0
19933110,15:25:08,15:25:08,1249,52,,,,19635.17,0
19933110,15:25:51,15:25:51,1250,53,,,,19814.12,0
19933110,15:26:43,15:26:43,1251,54,,,,20027.77,0
19933110,15:27:07,15:27:07,1177,55,,,,20129.55,0
19933110,15:29:00,15:29:00,1476,56,,1,,20604.12,
19933150,14:45:00,14:45:00,9482,1,,,1,0,
19933150,14:45:38,14:45:38,241,2,,,,202.13,0
19933150,14:47:05,14:47:05,9480,3,,,,568.77,0
19933150,14:48:00,14:48:00,5743,4,,,,921.64,
19933150,14:48:55,14:48:55,4841,5,,,,1409.7,0
19933150,14:50:01,14:50:01,4842,6,,,,1914.14,0
19933150,14:50:48,14:50:48,9475,7,,,,2335.08,0
19933150,14:51:38,14:51:38,5769,8,,,,2796.66,0
19933150,14:52:29,14:52:29,5745,9,,,,3240.36,0
19933150,14:53:01,14:53:01,5746,10,,,,3454.07,0
19933150,14:53:45,14:53:45,4625,11,,,,3800.69,0
19933150,14:54:33,14:54:33,4626,12,,,,4234.18,0
19933150,14:55:10,14:55:10,4627,13,,,,4512.72,0
19933150,14:55:33,14:55:33,1766,14,,,,4679.32,0
19933150,14:55:56,14:55:56,1767,15,,,,4867.2,0
19933150,14:56:37,14:56:37,1686,16,,,,5234.62,0
19933150,14:57:00,14:57:00,1687,17,,,,5480.58,
19933150,14:57:45,14:57:45,1688,18,,,,5821.95,0
19933150,14:58:32,14:58:32,4226,19,,,,6161.03,0
19933150,14:59:58,14:59:58,4228,20,,,,6763.22,0
19933150,15:01:13,15:01:13,4229,21,,,,7224.2,0
19933150,15:01:52,15:01:52,4230,22,,,,7565.94,0
19933150,15:03:17,15:03:17,1729,23,,,,8202.55,0
19933150,15:04:51,15:04:51,304,24,,,,8734.73,0
19933150,15:05:29,15:05:29,305,25,,,,9015.06,0
19933150,15:06:18,15:06:18,307,26,,,,9376.99,0
19933150,15:07:00,15:07:00,308,27,,,,9682.78,
19933150,15:07:23,15:07:23,309,28,,,,9980.28,0
19933150,15:07:37,15:07:37,310,29,,,,10194.64,0
19933150,15:07:58,15:07:58,311,30,,,,10435.91,0
19933150,15:08:13,15:08:13,7497,31,,,,10646.47,0
19933150,15:08:30,15:08:30,313,32,,,,10874.73,0
19933150,15:09:08,15:09:08,314,33,,,,11386.75,0
19933150,15:10:32,15:10:32,316,34,,,,12193.06,0
19933150,15:11:16,15:11:16,317,35,,,,12693.81,0
19933150,15:12:36,15:12:36,1735,36,,,,13503.35,0
19933150,15:12:52,15:12:52,1736,37,,,,13629.29,0
19933150,15:13:13,15:13:13,1737,38,,,,13875.85,0
19933150,15:13:38,15:13:38,1738,39,,,,14178.15,0
19933150,15:14:12,15:14:12,1334,40,,,,14460.22,0
19933150,15:16:00,15:16:00,9872,41,,,,15849.68,
19933150,15:17:43,15:17:43,1456,42,,,,16808.97,0
19933150,15:18:09,15:18:09,1457,43,,,,17036.39,0
19933150,15:18:45,15:18:45,1458,44,,,,17271.11,0
19933150,15:19:13,15:19:13,1459,45,,,,17512.19,0
19933150,15:19:55,15:19:55,1460,46,,,,17828.33,0
19933150,15:20:16,15:20:16,1461,47,,,,18030.23,0
19933150,15:21:06,15:21:06,1468,48,,,,18486.66,0
19933150,15:21:23,15:21:23,7760,49,,,,18657.18,0
19933150,15:22:00,15:22:00,1470,50,,,,18943.04,
19933150,15:24:16,15:24:16,1248,51,,,,19456.77,0
19933150,15:25:08,15:25:08,1249,52,,,,19635.17,0
19933150,15:25:51,15:25:51,1250,53,,,,19814.12,0
19933150,15:26:43,15:26:43,1251,54,,,,20027.77,0
19933150,15:27:07,15:27:07,1177,55,,,,20129.55,0
19933150,15:29:00,15:29:00,1476,56,,1,,20604.12,
20091070,09:57:00,09:57:00,9482,1,,,1,0,
20091070,09:57:38,09:57:38,241,2,,,,202.13,0
20091070,09:59:05,09:59:05,9480,3,,,,568.77,0
20091070,10:00:00,10:00:00,5743,4,,,,921.64,
20091070,10:00:49,10:00:49,4841,5,,,,1409.7,0
20091070,10:01:47,10:01:47,4842,6,,,,1914.14,0
20091070,10:02:30,10:02:30,9475,7,,,,2335.08,0
20091070,10:03:13,10:03:13,5769,8,,,,2796.66,0
20091070,10:03:59,10:03:59,5745,9,,,,3240.36,0
20091070,10:04:27,10:04:27,5746,10,,,,3454.07,0
20091070,10:05:07,10:05:07,4625,11,,,,3800.69,0
20091070,10:05:49,10:05:49,4626,12,,,,4234.18,0
20091070,10:06:22,10:06:22,4627,13,,,,4512.72,0
20091070,10:06:43,10:06:43,1766,14,,,,4679.32,0
20091070,10:07:03,10:07:03,1767,15,,,,4867.2,0
20091070,10:07:40,10:07:40,1686,16,,,,5234.62,0
20091070,10:08:00,10:08:00,1687,17,,,,5480.58,
20091070,10:08:40,10:08:40,1688,18,,,,5821.95,0
20091070,10:09:22,10:09:22,4226,19,,,,6161.03,0
20091070,10:10:41,10:10:41,4228,20,,,,6763.22,0
20091070,10:11:47,10:11:47,4229,21,,,,7224.2,0
20091070,10:12:23,10:12:23,4230,22,,,,7565.94,0
20091070,10:13:39,10:13:39,1729,23,,,,8202.55,0
20091070,10:15:04,10:15:04,304,24,,,,8734.73,0
20091070,10:15:38,10:15:38,305,25,,,,9015.06,0
20091070,10:16:22,10:16:22,307,26,,,,9376.99,0
20091070,10:17:00,10:17:00,308,27,,,,9682.78,
20091070,10:17:23,10:17:23,309,28,,,,9980.28,0
20091070,10:17:37,10:17:37,310,29,,,,10194.64,0
20091070,10:17:58,10:17:58,311,30,,,,10435.91,0
20091070,10:18:13,10:18:13,7497,31,,,,10646.47,0
20091070,10:18:30,10:18:30,313,32,,,,10874.73,0
20091070,10:19:08,10:19:08,314,33,,,,11386.75,0
20091070,10:20:32,10:20:32,316,34,,,,12193.06,0
20091070,10:21:16,10:21:16,317,35,,,,12693.81,0
20091070,10:22:36,10:22:36,1735,36,,,,13503.35,0
20091070,10:22:52,10:22:52,1736,37,,,,13629.29,0
20091070,10:23:13,10:23:13,1737,38,,,,13875.85,0
20091070,10:23:38,10:23:38,1738,39,,,,14178.15,0
20091070,10:24:12,10:24:12,1334,40,,,,14460.22,0
20091070,10:26:00,10:26:00,9872,41,,,,15849.68,
20091070,10:27:43,10:27:43,1456,42,,,,16808.97,0
20091070,10:28:09,10:28:09,1457,43,,,,17036.39,0
20091070,10:28:45,10:28:45,1458,44,,,,17271.11,0
20091070,10:29:13,10:29:13,1459,45,,,,17512.19,0
20091070,10:29:55,10:29:55,1460,46,,,,17828.33,0
20091070,10:30:16,10:30:16,1461,47,,,,18030.23,0
20091070,10:31:06,10:31:06,1468,48,,,,18486.66,0
20091070,10:31:23,10:31:23,7760,49,,,,18657.18,0
20091070,10:32:00,10:32:00,1470,50,,,,18943.04,
20091070,10:33:37,10:33:37,1248,51,,,,19456.77,0
20091070,10:34:14,10:34:14,1249,52,,,,19635.17,0
20091070,10:34:45,10:34:45,1250,53,,,,19814.12,0
20091070,10:35:22,10:35:22,1251,54,,,,20027.77,0
20091070,10:35:39,10:35:39,1177,55,,,,20129.55,0
20091070,10:37:00,10:37:00,1476,56,,1,,20604.12,
20091100,09:57:00,09:57:00,9482,1,,,1,0,
20091100,09:57:38,09:57:38,241,2,,,,202.13,0
20091100,09:59:05,09:59:05,9480,3,,,,568.77,0
20091100,10:00:00,10:00:00,5743,4,,,,921.64,
20091100,10:00:49,10:00:49,4841,5,,,,1409.7,0
20091100,10:01:47,10:01:47,4842,6,,,,1914.14,0
20091100,10:02:30,10:02:30,9475,7,,,,2335.08,0
20091100,10:03:13,10:03:13,5769,8,,,,2796.66,0
20091100,10:03:59,10:03:59,5745,9,,,,3240.36,0
20091100,10:04:27,10:04:27,5746,10,,,,3454.07,0
20091100,10:05:07,10:05:07,4625,11,,,,3800.69,0
20091100,10:05:49,10:05:49,4626,12,,,,4234.18,0
20091100,10:06:22,10:06:22,4627,13,,,,4512.72,0
20091100,10:06:43,10:06:43,1766,14,,,,4679.32,0
20091100,10:07:03,10:07:03,1767,15,,,,4867.2,0
20091100,10:07:40,10:07:40,1686,16,,,,5234.62,0
20091100,10:08:00,10:08:00,1687,17,,,,5480.58,
20091100,10:08:40,10:08:40,1688,18,,,,5821.95,0
20091100,10:09:22,10:09:22,4226,19,,,,6161.03,0
20091100,10:10:41,10:10:41,4228,20,,,,6763.22,0
20091100,10:11:47,10:11:47,4229,21,,,,7224.2,0
20091100,10:12:23,10:12:23,4230,22,,,,7565.94,0
20091100,10:13:39,10:13:39,1729,23,,,,8202.55,0
20091100,10:15:04,10:15:04,304,24,,,,8734.73,0
20091100,10:15:38,10:15:38,305,25,,,,9015.06,0
20091100,10:16:22,10:16:22,307,26,,,,9376.99,0
20091100,10:17:00,10:17:00,308,27,,,,9682.78,
20091100,10:17:23,10:17:23,309,28,,,,9980.28,0
20091100,10:17:37,10:17:37,310,29,,,,10194.64,0
20091100,10:17:58,10:17:58,311,30,,,,10435.91,0
20091100,10:18:13,10:18:13,7497,31,,,,10646.47,0
20091100,10:18:30,10:18:30,313,32,,,,10874.73,0
20091100,10:19:08,10:19:08,314,33,,,,11386.75,0
20091100,10:20:32,10:20:32,316,34,,,,12193.06,0
20091100,10:21:16,10:21:16,317,35,,,,12693.81,0
20091100,10:22:36,10:22:36,1735,36,,,,13503.35,0
20091100,10:22:52,10:22:52,1736,37,,,,13629.29,0
20091100,10:23:13,10:23:13,1737,38,,,,13875.85,0
20091100,10:23:38,10:23:38,1738,39,,,,14178.15,0
20091100,10:24:12,10:24:12,1334,40,,,,14460.22,0
20091100,10:26:00,10:26:00,9872,41,,,,15849.68,
20091100,10:27:43,10:27:43,1456,42,,,,16808.97,0
20091100,10:28:09,10:28:09,1457,43,,,,17036.39,0
20091100,10:28:45,10:28:45,1458,44,,,,17271.11,0
20091100,10:29:13,10:29:13,1459,45,,,,17512.19,0
20091100,10:29:55,10:29:55,1460,46,,,,17828.33,0
20091100,10:30:16,10:30:16,1461,47,,,,18030.23,0
20091100,10:31:06,10:31:06,1468,48,,,,18486.66,0
20091100,10:31:23,10:31:23,7760,49,,,,18657.18,0
20091100,10:32:00,10:32:00,1470,50,,,,18943.04,
20091100,10:33:37,10:33:37,1248,51,,,,19456.77,0
20091100,10:34:14,10:34:14,1249,52,,,,19635.17,0
20091100,10:34:45,10:34:45,1250,53,,,,19814.12,0
20091100,10:35:22,10:35:22,1251,54,,,,20027.77,0
20091100,10:35:39,10:35:39,1177,55,,,,20129.55,0
20091100,10:37:00,10:37:00,1476,56,,1,,20604.12,
20091140,09:57:00,09:57:00,9482,1,,,1,0,
20091140,09:57:38,09:57:38,241,2,,,,202.13,0
20091140,09:59:05,09:59:05,9480,3,,,,568.77,0
20091140,10:00:00,10:00:00,5743,4,,,,921.64,
20091140,10:00:49,10:00:49,4841,5,,,,1409.7,0
20091140,10:01:47,10:01:47,4842,6,,,,1914.14,0
20091140,10:02:30,10:02:30,9475,7,,,,2335.08,0
20091140,10:03:13,10:03:13,5769,8,,,,2796.66,0
20091140,10:03:59,10:03:59,5745,9,,,,3240.36,0
20091140,10:04:27,10:04:27,5746,10,,,,3454.07,0
20091140,10:05:07,10:05:07,4625,11,,,,3800.69,0
20091140,10:05:49,10:05:49,4626,12,,,,4234.18,0
20091140,10:06:22,10:06:22,4627,13,,,,4512.72,0
20091140,10:06:43,10:06:43,1766,14,,,,4679.32,0
20091140,10:07:03,10:07:03,1767,15,,,,4867.2,0
20091140,10:07:40,10:07:40,1686,16,,,,5234.62,0
20091140,10:08:00,10:08:00,1687,17,,,,5480.58,
20091140,10:08:40,10:08:40,1688,18,,,,5821.95,0
20091140,10:09:22,10:09:22,4226,19,,,,6161.03,0
20091140,10:10:41,10:10:41,4228,20,,,,6763.22,0
20091140,10:11:47,10:11:47,4229,21,,,,7224.2,0
20091140,10:12:23,10:12:23,4230,22,,,,7565.94,0
20091140,10:13:39,10:13:39,1729,23,,,,8202.55,0
20091140,10:15:04,10:15:04,304,24,,,,8734.73,0
20091140,10:15:38,10:15:38,305,25,,,,9015.06,0
20091140,10:16:22,10:16:22,307,26,,,,9376.99,0
20091140,10:17:00,10:17:00,308,27,,,,9682.78,
20091140,10:17:23,10:17:23,309,28,,,,9980.28,0
20091140,10:17:37,10:17:37,310,29,,,,10194.64,0
20091140,10:17:58,10:17:58,311,30,,,,10435.91,0
20091140,10:18:13,10:18:13,7497,31,,,,10646.47,0
20091140,10:18:30,10:18:30,313,32,,,,10874.73,0
20091140,10:19:08,10:19:08,314,33,,,,11386.75,0
20091140,10:20:32,10:20:32,316,34,,,,12193.06,0
20091140,10:21:16,10:21:16,317,35,,,,12693.81,0
20091140,10:22:36,10:22:36,1735,36,,,,13503.35,0
20091140,10:22:52,10:22:52,1736,37,,,,13629.29,0
20091140,10:23:13,10:23:13,1737,38,,,,13875.85,0
20091140,10:23:38,10:23:38,1738,39,,,,14178.15,0
20091140,10:24:12,10:24:12,1334,40,,,,14460.22,0
20091140,10:26:00,10:26:00,9872,41,,,,15849.68,
20091140,10:27:43,10:27:43,1456,42,,,,16808.97,0
20091140,10:28:09,10:28:09,1457,43,,,,17036.39,0
20091140,10:28:45,10:28:45,1458,44,,,,17271.11,0
20091140,10:29:13,10:29:13,1459,45,,,,17512.19,0
20091140,10:29:55,10:29:55,1460,46,,,,17828.33,0
20091140,10:30:16,10:30:16,1461,47,,,,18030.23,0
20091140,10:31:06,10:31:06,1468,48,,,,18486.66,0
20091140,10:31:23,10:31:23,7760,49,,,,18657.18,0
20091140,10:32:00,10:32:00,1470,50,,,,18943.04,
20091140,10:33:37,10:33:37,1248,51,,,,19456.77,0
20091140,10:34:14,10:34:14,1249,52,,,,19635.17,0
20091140,10:34:45,10:34:45,1250,53,,,,19814.12,0
20091140,10:35:22,10:35:22,1251,54,,,,20027.77,0
20091140,10:35:39,10:35:39,1177,55,,,,20129.55,0
20091140,10:37:00,10:37:00,1476,56,,1,,20604.12,
20134070,15:27:00,15:27:00,9482,1,,,1,0,
20134070,15:27:38,15:27:38,241,2,,,,202.13,0
20134070,15:29:05,15:29:05,9480,3,,,,568.77,0
20134070,15:30:00,15:30:00,5743,4,,,,921.64,
20134070,15:30:55,15:30:55,4841,5,,,,1409.7,0
20134070,15:32:01,15:32:01,4842,6,,,,1914.14,0
20134070,15:32:48,15:32:48,9475,7,,,,2335.08,0
20134070,15:33:38,15:33:38,5769,8,,,,2796.66,0
20134070,15:34:29,15:34:29,5745,9,,,,3240.36,0
20134070,15:35:01,15:35:01,5746,10,,,,3454.07,0
20134070,15:35:45,15:35:45,4625,11,,,,3800.69,0
20134070,15:36:33,15:36:33,4626,12,,,,4234.18,0
20134070,15:37:10,15:37:10,4627,13,,,,4512.72,0
20134070,15:37:33,15:37:33,1766,14,,,,4679.32,0
20134070,15:37:56,15:37:56,1767,15,,,,4867.2,0
20134070,15:38:37,15:38:37,1686,16,,,,5234.62,0
20134070,15:39:00,15:39:00,1687,17,,,,5480.58,
20134070,15:39:45,15:39:45,1688,18,,,,5821.95,0
20134070,15:40:32,15:40:32,4226,19,,,,6161.03,0
20134070,15:41:58,15:41:58,4228,20,,,,6763.22,0
20134070,15:43:13,15:43:13,4229,21,,,,7224.2,0
20134070,15:43:52,15:43:52,4230,22,,,,7565.94,0
20134070,15:45:17,15:45:17,1729,23,,,,8202.55,0
20134070,15:46:51,15:46:51,304,24,,,,8734.73,0
20134070,15:47:29,15:47:29,305,25,,,,9015.06,0
20134070,15:48:18,15:48:18,307,26,,,,9376.99,0
20134070,15:49:00,15:49:00,308,27,,,,9682.78,
20134070,15:49:23,15:49:23,309,28,,,,9980.28,0
20134070,15:49:37,15:49:37,310,29,,,,10194.64,0
20134070,15:49:58,15:49:58,311,30,,,,10435.91,0
20134070,15:50:13,15:50:13,7497,31,,,,10646.47,0
20134070,15:50:30,15:50:30,313,32,,,,10874.73,0
20134070,15:51:08,15:51:08,314,33,,,,11386.75,0
20134070,15:52:32,15:52:32,316,34,,,,12193.06,0
20134070,15:53:16,15:53:16,317,35,,,,12693.81,0
20134070,15:54:36,15:54:36,1735,36,,,,13503.35,0
20134070,15:54:52,15:54:52,1736,37,,,,13629.29,0
20134070,15:55:13,15:55:13,1737,38,,,,13875.85,0
20134070,15:55:38,15:55:38,1738,39,,,,14178.15,0
20134070,15:56:12,15:56:12,1334,40,,,,14460.22,0
20134070,15:58:00,15:58:00,9872,41,,,,15849.68,
20134070,15:59:43,15:59:43,1456,42,,,,16808.97,0
20134070,16:00:09,16:00:09,1457,43,,,,17036.39,0
20134070,16:00:45,16:00:45,1458,44,,,,17271.11,0
20134070,16:01:13,16:01:13,1459,45,,,,17512.19,0
20134070,16:01:55,16:01:55,1460,46,,,,17828.33,0
20134070,16:02:16,16:02:16,1461,47,,,,18030.23,0
20134070,16:03:06,16:03:06,1468,48,,,,18486.66,0
20134070,16:03:23,16:03:23,7760,49,,,,18657.18,0
20134070,16:04:00,16:04:00,1470,50,,,,18943.04,
20134070,16:06:16,16:06:16,1248,51,,,,19456.77,0
20134070,16:07:08,16:07:08,1249,52,,,,19635.17,0
20134070,16:07:51,16:07:51,1250,53,,,,19814.12,0
20134070,16:08:43,16:08:43,1251,54,,,,20027.77,0
20134070,16:09:07,16:09:07,1177,55,,,,20129.55,0
20134070,16:11:00,16:11:00,1476,56,,1,,20604.12,
20134100,15:27:00,15:27:00,9482,1,,,1,0,
20134100,15:27:38,15:27:38,241,2,,,,202.13,0
20134100,15:29:05,15:29:05,9480,3,,,,568.77,0
20134100,15:30:00,15:30:00,5743,4,,,,921.64,
20134100,15:30:55,15:30:55,4841,5,,,,1409.7,0
20134100,15:32:01,15:32:01,4842,6,,,,1914.14,0
20134100,15:32:48,15:32:48,9475,7,,,,2335.08,0
20134100,15:33:38,15:33:38,5769,8,,,,2796.66,0
20134100,15:34:29,15:34:29,5745,9,,,,3240.36,0
20134100,15:35:01,15:35:01,5746,10,,,,3454.07,0
20134100,15:35:45,15:35:45,4625,11,,,,3800.69,0
20134100,15:36:33,15:36:33,4626,12,,,,4234.18,0
20134100,15:37:10,15:37:10,4627,13,,,,4512.72,0
20134100,15:37:33,15:37:33,1766,14,,,,4679.32,0
20134100,15:37:56,15:37:56,1767,15,,,,4867.2,0
20134100,15:38:37,15:38:37,1686,16,,,,5234.62,0
20134100,15:39:00,15:39:00,1687,17,,,,5480.58,
20134100,15:39:45,15:39:45,1688,18,,,,5821.95,0
20134100,15:40:32,15:40:32,4226,19,,,,6161.03,0
20134100,15:41:58,15:41:58,4228,20,,,,6763.22,0
20134100,15:43:13,15:43:13,4229,21,,,,7224.2,0
20134100,15:43:52,15:43:52,4230,22,,,,7565.94,0
20134100,15:45:17,15:45:17,1729,23,,,,8202.55,0
20134100,15:46:51,15:46:51,304,24,,,,8734.73,0
20134100,15:47:29,15:47:29,305,25,,,,9015.06,0
20134100,15:48:18,15:48:18,307,26,,,,9376.99,0
20134100,15:49:00,15:49:00,308,27,,,,9682.78,
20134100,15:49:23,15:49:23,309,28,,,,9980.28,0
20134100,15:49:37,15:49:37,310,29,,,,10194.64,0
20134100,15:49:58,15:49:58,311,30,,,,10435.91,0
20134100,15:50:13,15:50:13,7497,31,,,,10646.47,0
20134100,15:50:30,15:50:30,313,32,,,,10874.73,0
20134100,15:51:08,15:51:08,314,33,,,,11386.75,0
20134100,15:52:32,15:52:32,316,34,,,,12193.06,0
20134100,15:53:16,15:53:16,317,35,,,,12693.81,0
20134100,15:54:36,15:54:36,1735,36,,,,13503.35,0
20134100,15:54:52,15:54:52,1736,37,,,,13629.29,0
20134100,15:55:13,15:55:13,1737,38,,,,13875.85,0
20134100,15:55:38,15:55:38,1738,39,,,,14178.15,0
20134100,15:56:12,15:56:12,1334,40,,,,14460.22,0
20134100,15:58:00,15:58:00,9872,41,,,,15849.68,
20134100,15:59:43,15:59:43,1456,42,,,,16808.97,0
20134100,16:00:09,16:00:09,1457,43,,,,17036.39,0
20134100,16:00:45,16:00:45,1458,44,,,,17271.11,0
20134100,16:01:13,16:01:13,1459,45,,,,17512.19,0
20134100,16:01:55,16:01:55,1460,46,,,,17828.33,0
20134100,16:02:16,16:02:16,1461,47,,,,18030.23,0
20134100,16:03:06,16:03:06,1468,48,,,,18486.66,0
20134100,16:03:23,16:03:23,7760,49,,,,18657.18,0
20134100,16:04:00,16:04:00,1470,50,,,,18943.04,
20134100,16:06:16,16:06:16,1248,51,,,,19456.77,0
20134100,16:07:08,16:07:08,1249,52,,,,19635.17,0
20134100,16:07:51,16:07:51,1250,53,,,,19814.12,0
20134100,16:08:43,16:08:43,1251,54,,,,20027.77,0
20134100,16:09:07,16:09:07,1177,55,,,,20129.55,0
20134100,16:11:00,16:11:00,1476,56,,1,,20604.12,
20134140,15:27:00,15:27:00,9482,1,,,1,0,
20134140,15:27:38,15:27:38,241,2,,,,202.13,0
20134140,15:29:05,15:29:05,9480,3,,,,568.77,0
20134140,15:30:00,15:30:00,5743,4,,,,921.64,
20134140,15:30:55,15:30:55,4841,5,,,,1409.7,0
20134140,15:32:01,15:32:01,4842,6,,,,1914.14,0
20134140,15:32:48,15:32:48,9475,7,,,,2335.08,0
20134140,15:33:38,15:33:38,5769,8,,,,2796.66,0
20134140,15:34:29,15:34:29,5745,9,,,,3240.36,0
20134140,15:35:01,15:35:01,5746,10,,,,3454.07,0
20134140,15:35:45,15:35:45,4625,11,,,,3800.69,0
20134140,15:36:33,15:36:33,4626,12,,,,4234.18,0
20134140,15:37:10,15:37:10,4627,13,,,,4512.72,0
20134140,15:37:33,15:37:33,1766,14,,,,4679.32,0
20134140,15:37:56,15:37:56,1767,15,,,,4867.2,0
20134140,15:38:37,15:38:37,1686,16,,,,5234.62,0
20134140,15:39:00,15:39:00,1687,17,,,,5480.58,
20134140,15:39:45,15:39:45,1688,18,,,,5821.95,0
20134140,15:40:32,15:40:32,4226,19,,,,6161.03,0
20134140,15:41:58,15:41:58,4228,20,,,,6763.22,0
20134140,15:43:13,15:43:13,4229,21,,,,7224.2,0
20134140,15:43:52,15:43:52,4230,22,,,,7565.94,0
20134140,15:45:17,15:45:17,1729,23,,,,8202.55,0
20134140,15:46:51,15:46:51,304,24,,,,8734.73,0
20134140,15:47:29,15:47:29,305,25,,,,9015.06,0
20134140,15:48:18,15:48:18,307,26,,,,9376.99,0
20134140,15:49:00,15:49:00,308,27,,,,9682.78,
20134140,15:49:23,15:49:23,309,28,,,,9980.28,0
20134140,15:49:37,15:49:37,310,29,,,,10194.64,0
20134140,15:49:58,15:49:58,311,30,,,,10435.91,0
20134140,15:50:13,15:50:13,7497,31,,,,10646.47,0
20134140,15:50:30,15:50:30,313,32,,,,10874.73,0
20134140,15:51:08,15:51:08,314,33,,,,11386.75,0
20134140,15:52:32,15:52:32,316,34,,,,12193.06,0
20134140,15:53:16,15:53:16,317,35,,,,12693.81,0
20134140,15:54:36,15:54:36,1735,36,,,,13503.35,0
20134140,15:54:52,15:54:52,1736,37,,,,13629.29,0
20134140,15:55:13,15:55:13,1737,38,,,,13875.85,0
20134140,15:55:38,15:55:38,1738,39,,,,14178.15,0
20134140,15:56:12,15:56:12,1334,40,,,,14460.22,0
20134140,15:58:00,15:58:00,9872,41,,,,15849.68,
20134140,15:59:43,15:59:43,1456,42,,,,16808.97,0
20134140,16:00:09,16:00:09,1457,43,,,,17036.39,0
20134140,16:00:45,16:00:45,1458,44,,,,17271.11,0
20134140,16:01:13,16:01:13,1459,45,,,,17512.19,0
20134140,16:01:55,16:01:55,1460,46,,,,17828.33,0
20134140,16:02:16,16:02:16,1461,47,,,,18030.23,0
20134140,16:03:06,16:03:06,1468,48,,,,18486.66,0
20134140,16:03:23,16:03:23,7760,49,,,,18657.18,0
20134140,16:04:00,16:04:00,1470,50,,,,18943.04,
20134140,16:06:16,16:06:16,1248,51,,,,19456.77,0
20134140,16:07:08,16:07:08,1249,52,,,,19635.17,0
20134140,16:07:51,16:07:51,1250,53,,,,19814.12,0
20134140,16:08:43,16:08:43,1251,54,,,,20027.77,0
20134140,16:09:07,16:09:07,1177,55,,,,20129.55,0
20134140,16:11:00,16:11:00,1476,56,,1,,20604.12,
20595010,09:15:00,09:15:00,9482,1,,,1,0,
20595010,09:15:38,09:15:38,241,2,,,,202.13,0
20595010,09:17:05,09:17:05,9480,3,,,,568.77,0
20595010,09:18:00,09:18:00,5743,4,,,,921.64,
20595010,09:18:49,09:18:49,4841,5,,,,1409.7,0
20595010,09:19:47,09:19:47,4842,6,,,,1914.14,0
20595010,09:20:30,09:20:30,9475,7,,,,2335.08,0
20595010,09:21:13,09:21:13,5769,8,,,,2796.66,0
20595010,09:21:59,09:21:59,5745,9,,,,3240.36,0
20595010,09:22:27,09:22:27,5746,10,,,,3454.07,0
20595010,09:23:07,09:23:07,4625,11,,,,3800.69,0
20595010,09:23:49,09:23:49,4626,12,,,,4234.18,0
20595010,09:24:22,09:24:22,4627,13,,,,4512.72,0
20595010,09:24:43,09:24:43,1766,14,,,,4679.32,0
20595010,09:25:03,09:25:03,1767,15,,,,4867.2,0
20595010,09:25:40,09:25:40,1686,16,,,,5234.62,0
20595010,09:26:00,09:26:00,1687,17,,,,5480.58,
20595010,09:26:40,09:26:40,1688,18,,,,5821.95,0
20595010,09:27:22,09:27:22,4226,19,,,,6161.03,0
20595010,09:28:41,09:28:41,4228,20,,,,6763.22,0
20595010,09:29:47,09:29:47,4229,21,,,,7224.2,0
20595010,09:30:23,09:30:23,4230,22,,,,7565.94,0
20595010,09:31:39,09:31:39,1729,23,,,,8202.55,0
20595010,09:33:04,09:33:04,304,24,,,,8734.73,0
20595010,09:33:38,09:33:38,305,25,,,,9015.06,0
20595010,09:34:22,09:34:22,307,26,,,,9376.99,0
20595010,09:35:00,09:35:00,308,27,,,,9682.78,
20595010,09:35:23,09:35:23,309,28,,,,9980.28,0
20595010,09:35:37,09:35:37,310,29,,,,10194.64,0
20595010,09:35:58,09:35:58,311,30,,,,10435.91,0
20595010,09:36:13,09:36:13,7497,31,,,,10646.47,0
20595010,09:36:30,09:36:30,313,32,,,,10874.73,0
20595010,09:37:08,09:37:08,314,33,,,,11386.75,0
20595010,09:38:32,09:38:32,316,34,,,,12193.06,0
20595010,09:39:16,09:39:16,317,35,,,,12693.81,0
20595010,09:40:36,09:40:36,1735,36,,,,13503.35,0
20595010,09:40:52,09:40:52,1736,37,,,,13629.29,0
20595010,09:41:13,09:41:13,1737,38,,,,13875.85,0
20595010,09:41:38,09:41:38,1738,39,,,,14178.15,0
20595010,09:42:12,09:42:12,1334,40,,,,14460.22,0
20595010,09:44:00,09:44:00,9872,41,,,,15849.68,
20595010,09:45:43,09:45:43,1456,42,,,,16808.97,0
20595010,09:46:09,09:46:09,1457,43,,,,17036.39,0
20595010,09:46:45,09:46:45,1458,44,,,,17271.11,0
20595010,09:47:13,09:47:13,1459,45,,,,17512.19,0
20595010,09:47:55,09:47:55,1460,46,,,,17828.33,0
20595010,09:48:16,09:48:16,1461,47,,,,18030.23,0
20595010,09:49:06,09:49:06,1468,48,,,,18486.66,0
20595010,09:49:23,09:49:23,7760,49,,,,18657.18,0
20595010,09:50:00,09:50:00,1470,50,,,,18943.04,
20595010,09:51:37,09:51:37,1248,51,,,,19456.77,0
20595010,09:52:14,09:52:14,1249,52,,,,19635.17,0
20595010,09:52:45,09:52:45,1250,53,,,,19814.12,0
20595010,09:53:22,09:53:22,1251,54,,,,20027.77,0
20595010,09:53:39,09:53:39,1177,55,,,,20129.55,0
20595010,09:55:00,09:55:00,1476,56,,1,,20604.12,
20595110,09:15:00,09:15:00,9482,1,,,1,0,
20595110,09:15:38,09:15:38,241,2,,,,202.13,0
20595110,09:17:05,09:17:05,9480,3,,,,568.77,0
20595110,09:18:00,09:18:00,5743,4,,,,921.64,
20595110,09:18:49,09:18:49,4841,5,,,,1409.7,0
20595110,09:19:47,09:19:47,4842,6,,,,1914.14,0
20595110,09:20:30,09:20:30,9475,7,,,,2335.08,0
20595110,09:21:13,09:21:13,5769,8,,,,2796.66,0
20595110,09:21:59,09:21:59,5745,9,,,,3240.36,0
20595110,09:22:27,09:22:27,5746,10,,,,3454.07,0
20595110,09:23:07,09:23:07,4625,11,,,,3800.69,0
20595110,09:23:49,09:23:49,4626,12,,,,4234.18,0
20595110,09:24:22,09:24:22,4627,13,,,,4512.72,0
20595110,09:24:43,09:24:43,1766,14,,,,4679.32,0
20595110,09:25:03,09:25:03,1767,15,,,,4867.2,0
20595110,09:25:40,09:25:40,1686,16,,,,5234.62,0
20595110,09:26:00,09:26:00,1687,17,,,,5480.58,
20595110,09:26:40,09:26:40,1688,18,,,,5821.95,0
20595110,09:27:22,09:27:22,4226,19,,,,6161.03,0
20595110,09:28:41,09:28:41,4228,20,,,,6763.22,0
20595110,09:29:47,09:29:47,4229,21,,,,7224.2,0
20595110,09:30:23,09:30:23,4230,22,,,,7565.94,0
20595110,09:31:39,09:31:39,1729,23,,,,8202.55,0
20595110,09:33:04,09:33:04,304,24,,,,8734.73,0
20595110,09:33:38,09:33:38,305,25,,,,9015.06,0
20595110,09:34:22,09:34:22,307,26,,,,9376.99,0
20595110,09:35:00,09:35:00,308,27,,,,9682.78,
20595110,09:35:23,09:35:23,309,28,,,,9980.28,0
20595110,09:35:37,09:35:37,310,29,,,,10194.64,0
20595110,09:35:58,09:35:58,311,30,,,,10435.91,0
20595110,09:36:13,09:36:13,7497,31,,,,10646.47,0
20595110,09:36:30,09:36:30,313,32,,,,10874.73,0
20595110,09:37:08,09:37:08,314,33,,,,11386.75,0
20595110,09:38:32,09:38:32,316,34,,,,12193.06,0
20595110,09:39:16,09:39:16,317,35,,,,12693.81,0
20595110,09:40:36,09:40:36,1735,36,,,,13503.35,0
20595110,09:40:52,09:40:52,1736,37,,,,13629.29,0
20595110,09:41:13,09:41:13,1737,38,,,,13875.85,0
20595110,09:41:38,09:41:38,1738,39,,,,14178.15,0
20595110,09:42:12,09:42:12,1334,40,,,,14460.22,0
20595110,09:44:00,09:44:00,9872,41,,,,15849.68,
20595110,09:45:43,09:45:43,1456,42,,,,16808.97,0
20595110,09:46:09,09:46:09,1457,43,,,,17036.39,0
20595110,09:46:45,09:46:45,1458,44,,,,17271.11,0
20595110,09:47:13,09:47:13,1459,45,,,,17512.19,0
20595110,09:47:55,09:47:55,1460,46,,,,17828.33,0
20595110,09:48:16,09:48:16,1461,47,,,,18030.23,0
20595110,09:49:06,09:49:06,1468,48,,,,18486.66,0
20595110,09:49:23,09:49:23,7760,49,,,,18657.18,0
20595110,09:50:00,09:50:00,1470,50,,,,18943.04,
20595110,09:51:37,09:51:37,1248,51,,,,19456.77,0
20595110,09:52:14,09:52:14,1249,52,,,,19635.17,0
20595110,09:52:45,09:52:45,1250,53,,,,19814.12,0
20595110,09:53:22,09:53:22,1251,54,,,,20027.77,0
20595110,09:53:39,09:53:39,1177,55,,,,20129.55,0
20595110,09:55:00,09:55:00,1476,56,,1,,20604.12,
20595150,09:15:00,09:15:00,9482,1,,,1,0,
20595150,09:15:38,09:15:38,241,2,,,,202.13,0
20595150,09:17:05,09:17:05,9480,3,,,,568.77,0
20595150,09:18:00,09:18:00,5743,4,,,,921.64,
20595150,09:18:49,09:18:49,4841,5,,,,1409.7,0
20595150,09:19:47,09:19:47,4842,6,,,,1914.14,0
20595150,09:20:30,09:20:30,9475,7,,,,2335.08,0
20595150,09:21:13,09:21:13,5769,8,,,,2796.66,0
20595150,09:21:59,09:21:59,5745,9,,,,3240.36,0
20595150,09:22:27,09:22:27,5746,10,,,,3454.07,0
20595150,09:23:07,09:23:07,4625,11,,,,3800.69,0
20595150,09:23:49,09:23:49,4626,12,,,,4234.18,0
20595150,09:24:22,09:24:22,4627,13,,,,4512.72,0
20595150,09:24:43,09:24:43,1766,14,,,,4679.32,0
20595150,09:25:03,09:25:03,1767,15,,,,4867.2,0
20595150,09:25:40,09:25:40,1686,16,,,,5234.62,0
20595150,09:26:00,09:26:00,1687,17,,,,5480.58,
20595150,09:26:40,09:26:40,1688,18,,,,5821.95,0
20595150,09:27:22,09:27:22,4226,19,,,,6161.03,0
20595150,09:28:41,09:28:41,4228,20,,,,6763.22,0
20595150,09:29:47,09:29:47,4229,21,,,,7224.2,0
20595150,09:30:23,09:30:23,4230,22,,,,7565.94,0
20595150,09:31:39,09:31:39,1729,23,,,,8202.55,0
20595150,09:33:04,09:33:04,304,24,,,,8734.73,0
20595150,09:33:38,09:33:38,305,25,,,,9015.06,0
20595150,09:34:22,09:34:22,307,26,,,,9376.99,0
20595150,09:35:00,09:35:00,308,27,,,,9682.78,
20595150,09:35:23,09:35:23,309,28,,,,9980.28,0
20595150,09:35:37,09:35:37,310,29,,,,10194.64,0
20595150,09:35:58,09:35:58,311,30,,,,10435.91,0
20595150,09:36:13,09:36:13,7497,31,,,,10646.47,0
20595150,09:36:30,09:36:30,313,32,,,,10874.73,0
20595150,09:37:08,09:37:08,314,33,,,,11386.75,0
20595150,09:38:32,09:38:32,316,34,,,,12193.06,0
20595150,09:39:16,09:39:16,317,35,,,,12693.81,0
20595150,09:40:36,09:40:36,1735,36,,,,13503.35,0
20595150,09:40:52,09:40:52,1736,37,,,,13629.29,0
20595150,09:41:13,09:41:13,1737,38,,,,13875.85,0
20595150,09:41:38,09:41:38,1738,39,,,,14178.15,0
20595150,09:42:12,09:42:12,1334,40,,,,14460.22,0
20595150,09:44:00,09:44:00,9872,41,,,,15849.68,
20595150,09:45:43,09:45:43,1456,42,,,,16808.97,0
20595150,09:46:09,09:46:09,1457,43,,,,17036.39,0
20595150,09:46:45,09:46:45,1458,44,,,,17271.11,0
20595150,09:47:13,09:47:13,1459,45,,,,17512.19,0
20595150,09:47:55,09:47:55,1460,46,,,,17828.33,0
20595150,09:48:16,09:48:16,1461,47,,,,18030.23,0
20595150,09:49:06,09:49:06,1468,48,,,,18486.66,0
20595150,09:49:23,09:49:23,7760,49,,,,18657.18,0
20595150,09:50:00,09:50:00,1470,50,,,,18943.04,
20595150,09:51:37,09:51:37,1248,51,,,,19456.77,0
20595150,09:52:14,09:52:14,1249,52,,,,19635.17,0
20595150,09:52:45,09:52:45,1250,53,,,,19814.12,0
20595150,09:53:22,09:53:22,1251,54,,,,20027.77,0
20595150,09:53:39,09:53:39,1177,55,,,,20129.55,0
20595150,09:55:00,09:55:00,1476,56,,1,,20604.12,
20667160,08:27:00,08:27:00,9482,1,,,1,0,
20667160,08:27:38,08:27:38,241,2,,,,202.13,0
20667160,08:29:05,08:29:05,9480,3,,,,568.77,0
20667160,08:30:00,08:30:00,5743,4,,,,921.64,
20667160,08:30:49,08:30:49,4841,5,,,,1409.7,0
20667160,08:31:47,08:31:47,4842,6,,,,1914.14,0
20667160,08:32:30,08:32:30,9475,7,,,,2335.08,0
20667160,08:33:13,08:33:13,5769,8,,,,2796.66,0
20667160,08:33:59,08:33:59,5745,9,,,,3240.36,0
20667160,08:34:27,08:34:27,5746,10,,,,3454.07,0
20667160,08:35:07,08:35:07,4625,11,,,,3800.69,0
20667160,08:35:49,08:35:49,4626,12,,,,4234.18,0
20667160,08:36:22,08:36:22,4627,13,,,,4512.72,0
20667160,08:36:43,08:36:43,1766,14,,,,4679.32,0
20667160,08:37:03,08:37:03,1767,15,,,,4867.2,0
20667160,08:37:40,08:37:40,1686,16,,,,5234.62,0
20667160,08:38:00,08:38:00,1687,17,,,,5480.58,
20667160,08:38:40,08:38:40,1688,18,,,,5821.95,0
20667160,08:39:22,08:39:22,4226,19,,,,6161.03,0
20667160,08:40:41,08:40:41,4228,20,,,,6763.22,0
20667160,08:41:47,08:41:47,4229,21,,,,7224.2,0
20667160,08:42:23,08:42:23,4230,22,,,,7565.94,0
20667160,08:43:39,08:43:39,1729,23,,,,8202.55,0
20667160,08:45:04,08:45:04,304,24,,,,8734.73,0
20667160,08:45:38,08:45:38,305,25,,,,9015.06,0
20667160,08:46:22,08:46:22,307,26,,,,9376.99,0
20667160,08:47:00,08:47:00,308,27,,,,9682.78,
20667160,08:47:23,08:47:23,309,28,,,,9980.28,0
20667160,08:47:37,08:47:37,310,29,,,,10194.64,0
20667160,08:47:58,08:47:58,311,30,,,,10435.91,0
20667160,08:48:13,08:48:13,7497,31,,,,10646.47,0
20667160,08:48:30,08:48:30,313,32,,,,10874.73,0
20667160,08:49:08,08:49:08,314,33,,,,11386.75,0
20667160,08:50:32,08:50:32,316,34,,,,12193.06,0
20667160,08:51:16,08:51:16,317,35,,,,12693.81,0
20667160,08:52:36,08:52:36,1735,36,,,,13503.35,0
20667160,08:52:52,08:52:52,1736,37,,,,13629.29,0
20667160,08:53:13,08:53:13,1737,38,,,,13875.85,0
20667160,08:53:38,08:53:38,1738,39,,,,14178.15,0
20667160,08:54:12,08:54:12,1334,40,,,,14460.22,0
20667160,08:56:00,08:56:00,9872,41,,,,15849.68,
20667160,08:57:43,08:57:43,1456,42,,,,16808.97,0
20667160,08:58:09,08:58:09,1457,43,,,,17036.39,0
20667160,08:58:45,08:58:45,1458,44,,,,17271.11,0
20667160,08:59:13,08:59:13,1459,45,,,,17512.19,0
20667160,08:59:55,08:59:55,1460,46,,,,17828.33,0
20667160,09:00:16,09:00:16,1461,47,,,,18030.23,0
20667160,09:01:06,09:01:06,1468,48,,,,18486.66,0
20667160,09:01:23,09:01:23,7760,49,,,,18657.18,0
20667160,09:02:00,09:02:00,1470,50,,,,18943.04,
20667160,09:03:37,09:03:37,1248,51,,,,19456.77,0
20667160,09:04:14,09:04:14,1249,52,,,,19635.17,0
20667160,09:04:45,09:04:45,1250,53,,,,19814.12,0
20667160,09:05:22,09:05:22,1251,54,,,,20027.77,0
20667160,09:05:39,09:05:39,1177,55,,,,20129.55,0
20667160,09:07:00,09:07:00,1476,56,,1,,20604.12,
21030160,14:27:00,14:27:00,9482,1,,,1,0,
21030160,14:27:38,14:27:38,241,2,,,,202.13,0
21030160,14:29:05,14:29:05,9480,3,,,,568.77,0
21030160,14:30:00,14:30:00,5743,4,,,,921.64,
21030160,14:30:55,14:30:55,4841,5,,,,1409.7,0
21030160,14:32:01,14:32:01,4842,6,,,,1914.14,0
21030160,14:32:48,14:32:48,9475,7,,,,2335.08,0
21030160,14:33:38,14:33:38,5769,8,,,,2796.66,0
21030160,14:34:29,14:34:29,5745,9,,,,3240.36,0
21030160,14:35:01,14:35:01,5746,10,,,,3454.07,0
21030160,14:35:45,14:35:45,4625,11,,,,3800.69,0
21030160,14:36:33,14:36:33,4626,12,,,,4234.18,0
21030160,14:37:10,14:37:10,4627,13,,,,4512.72,0
21030160,14:37:33,14:37:33,1766,14,,,,4679.32,0
21030160,14:37:56,14:37:56,1767,15,,,,4867.2,0
21030160,14:38:37,14:38:37,1686,16,,,,5234.62,0
21030160,14:39:00,14:39:00,1687,17,,,,5480.58,
21030160,14:39:45,14:39:45,1688,18,,,,5821.95,0
21030160,14:40:32,14:40:32,4226,19,,,,6161.03,0
21030160,14:41:58,14:41:58,4228,20,,,,6763.22,0
21030160,14:43:13,14:43:13,4229,21,,,,7224.2,0
21030160,14:43:52,14:43:52,4230,22,,,,7565.94,0
21030160,14:45:17,14:45:17,1729,23,,,,8202.55,0
21030160,14:46:51,14:46:51,304,24,,,,8734.73,0
21030160,14:47:29,14:47:29,305,25,,,,9015.06,0
21030160,14:48:18,14:48:18,307,26,,,,9376.99,0
21030160,14:49:00,14:49:00,308,27,,,,9682.78,
21030160,14:49:23,14:49:23,309,28,,,,9980.28,0
21030160,14:49:37,14:49:37,310,29,,,,10194.64,0
21030160,14:49:58,14:49:58,311,30,,,,10435.91,0
21030160,14:50:13,14:50:13,7497,31,,,,10646.47,0
21030160,14:50:30,14:50:30,313,32,,,,10874.73,0
21030160,14:51:08,14:51:08,314,33,,,,11386.75,0
21030160,14:52:32,14:52:32,316,34,,,,12193.06,0
21030160,14:53:16,14:53:16,317,35,,,,12693.81,0
21030160,14:54:36,14:54:36,1735,36,,,,13503.35,0
21030160,14:54:52,14:54:52,1736,37,,,,13629.29,0
21030160,14:55:13,14:55:13,1737,38,,,,13875.85,0
21030160,14:55:38,14:55:38,1738,39,,,,14178.15,0
21030160,14:56:12,14:56:12,1334,40,,,,14460.22,0
21030160,14:58:00,14:58:00,9872,41,,,,15849.68,
21030160,14:59:43,14:59:43,1456,42,,,,16808.97,0
21030160,15:00:09,15:00:09,1457,43,,,,17036.39,0
21030160,15:00:45,15:00:45,1458,44,,,,17271.11,0
21030160,15:01:13,15:01:13,1459,45,,,,17512.19,0
21030160,15:01:55,15:01:55,1460,46,,,,17828.33,0
21030160,15:02:16,15:02:16,1461,47,,,,18030.23,0
21030160,15:03:06,15:03:06,1468,48,,,,18486.66,0
21030160,15:03:23,15:03:23,7760,49,,,,18657.18,0
21030160,15:04:00,15:04:00,1470,50,,,,18943.04,
21030160,15:06:16,15:06:16,1248,51,,,,19456.77,0
21030160,15:07:08,15:07:08,1249,52,,,,19635.17,0
21030160,15:07:51,15:07:51,1250,53,,,,19814.12,0
21030160,15:08:43,15:08:43,1251,54,,,,20027.77,0
21030160,15:09:07,15:09:07,1177,55,,,,20129.55,0
21030160,15:11:00,15:11:00,1476,56,,1,,20604.12,
21543010,15:45:00,15:45:00,9482,1,,,1,0,
21543010,15:45:38,15:45:38,241,2,,,,202.13,0
21543010,15:47:05,15:47:05,9480,3,,,,568.77,0
21543010,15:48:00,15:48:00,5743,4,,,,921.64,
21543010,15:48:55,15:48:55,4841,5,,,,1409.7,0
21543010,15:50:01,15:50:01,4842,6,,,,1914.14,0
21543010,15:50:48,15:50:48,9475,7,,,,2335.08,0
21543010,15:51:38,15:51:38,5769,8,,,,2796.66,0
21543010,15:52:29,15:52:29,5745,9,,,,3240.36,0
21543010,15:53:01,15:53:01,5746,10,,,,3454.07,0
21543010,15:53:45,15:53:45,4625,11,,,,3800.69,0
21543010,15:54:33,15:54:33,4626,12,,,,4234.18,0
21543010,15:55:10,15:55:10,4627,13,,,,4512.72,0
21543010,15:55:33,15:55:33,1766,14,,,,4679.32,0
21543010,15:55:56,15:55:56,1767,15,,,,4867.2,0
21543010,15:56:37,15:56:37,1686,16,,,,5234.62,0
21543010,15:57:00,15:57:00,1687,17,,,,5480.58,
21543010,15:57:45,15:57:45,1688,18,,,,5821.95,0
21543010,15:58:32,15:58:32,4226,19,,,,6161.03,0
21543010,15:59:58,15:59:58,4228,20,,,,6763.22,0
21543010,16:01:13,16:01:13,4229,21,,,,7224.2,0
21543010,16:01:52,16:01:52,4230,22,,,,7565.94,0
21543010,16:03:17,16:03:17,1729,23,,,,8202.55,0
21543010,16:04:51,16:04:51,304,24,,,,8734.73,0
21543010,16:05:29,16:05:29,305,25,,,,9015.06,0
21543010,16:06:18,16:06:18,307,26,,,,9376.99,0
21543010,16:07:00,16:07:00,308,27,,,,9682.78,
21543010,16:07:23,16:07:23,309,28,,,,9980.28,0
21543010,16:07:37,16:07:37,310,29,,,,10194.64,0
21543010,16:07:58,16:07:58,311,30,,,,10435.91,0
21543010,16:08:13,16:08:13,7497,31,,,,10646.47,0
21543010,16:08:30,16:08:30,313,32,,,,10874.73,0
21543010,16:09:08,16:09:08,314,33,,,,11386.75,0
21543010,16:10:32,16:10:32,316,34,,,,12193.06,0
21543010,16:11:16,16:11:16,317,35,,,,12693.81,0
21543010,16:12:36,16:12:36,1735,36,,,,13503.35,0
21543010,16:12:52,16:12:52,1736,37,,,,13629.29,0
21543010,16:13:13,16:13:13,1737,38,,,,13875.85,0
21543010,16:13:38,16:13:38,1738,39,,,,14178.15,0
21543010,16:14:12,16:14:12,1334,40,,,,14460.22,0
21543010,16:16:00,16:16:00,9872,41,,,,15849.68,
21543010,16:17:43,16:17:43,1456,42,,,,16808.97,0
21543010,16:18:09,16:18:09,1457,43,,,,17036.39,0
21543010,16:18:45,16:18:45,1458,44,,,,17271.11,0
21543010,16:19:13,16:19:13,1459,45,,,,17512.19,0
21543010,16:19:55,16:19:55,1460,46,,,,17828.33,0
21543010,16:20:16,16:20:16,1461,47,,,,18030.23,0
21543010,16:21:06,16:21:06,1468,48,,,,18486.66,0
21543010,16:21:23,16:21:23,7760,49,,,,18657.18,0
21543010,16:22:00,16:22:00,1470,50,,,,18943.04,
21543010,16:24:16,16:24:16,1248,51,,,,19456.77,0
21543010,16:25:08,16:25:08,1249,52,,,,19635.17,0
21543010,16:25:51,16:25:51,1250,53,,,,19814.12,0
21543010,16:26:43,16:26:43,1251,54,,,,20027.77,0
21543010,16:27:07,16:27:07,1177,55,,,,20129.55,0
21543010,16:29:00,16:29:00,1476,56,,1,,20604.12,
21543110,15:45:00,15:45:00,9482,1,,,1,0,
21543110,15:45:38,15:45:38,241,2,,,,202.13,0
21543110,15:47:05,15:47:05,9480,3,,,,568.77,0
21543110,15:48:00,15:48:00,5743,4,,,,921.64,
21543110,15:48:55,15:48:55,4841,5,,,,1409.7,0
21543110,15:50:01,15:50:01,4842,6,,,,1914.14,0
21543110,15:50:48,15:50:48,9475,7,,,,2335.08,0
21543110,15:51:38,15:51:38,5769,8,,,,2796.66,0
21543110,15:52:29,15:52:29,5745,9,,,,3240.36,0
21543110,15:53:01,15:53:01,5746,10,,,,3454.07,0
21543110,15:53:45,15:53:45,4625,11,,,,3800.69,0
21543110,15:54:33,15:54:33,4626,12,,,,4234.18,0
21543110,15:55:10,15:55:10,4627,13,,,,4512.72,0
21543110,15:55:33,15:55:33,1766,14,,,,4679.32,0
21543110,15:55:56,15:55:56,1767,15,,,,4867.2,0
21543110,15:56:37,15:56:37,1686,16,,,,5234.62,0
21543110,15:57:00,15:57:00,1687,17,,,,5480.58,
21543110,15:57:45,15:57:45,1688,18,,,,5821.95,0
21543110,15:58:32,15:58:32,4226,19,,,,6161.03,0
21543110,15:59:58,15:59:58,4228,20,,,,6763.22,0
21543110,16:01:13,16:01:13,4229,21,,,,7224.2,0
21543110,16:01:52,16:01:52,4230,22,,,,7565.94,0
21543110,16:03:17,16:03:17,1729,23,,,,8202.55,0
21543110,16:04:51,16:04:51,304,24,,,,8734.73,0
21543110,16:05:29,16:05:29,305,25,,,,9015.06,0
21543110,16:06:18,16:06:18,307,26,,,,9376.99,0
21543110,16:07:00,16:07:00,308,27,,,,9682.78,
21543110,16:07:23,16:07:23,309,28,,,,9980.28,0
21543110,16:07:37,16:07:37,310,29,,,,10194.64,0
21543110,16:07:58,16:07:58,311,30,,,,10435.91,0
21543110,16:08:13,16:08:13,7497,31,,,,10646.47,0
21543110,16:08:30,16:08:30,313,32,,,,10874.73,0
21543110,16:09:08,16:09:08,314,33,,,,11386.75,0
21543110,16:10:32,16:10:32,316,34,,,,12193.06,0
21543110,16:11:16,16:11:16,317,35,,,,12693.81,0
21543110,16:12:36,16:12:36,1735,36,,,,13503.35,0
21543110,16:12:52,16:12:52,1736,37,,,,13629.29,0
21543110,16:13:13,16:13:13,1737,38,,,,13875.85,0
21543110,16:13:38,16:13:38,1738,39,,,,14178.15,0
21543110,16:14:12,16:14:12,1334,40,,,,14460.22,0
21543110,16:16:00,16:16:00,9872,41,,,,15849.68,
21543110,16:17:43,16:17:43,1456,42,,,,16808.97,0
21543110,16:18:09,16:18:09,1457,43,,,,17036.39,0
21543110,16:18:45,16:18:45,1458,44,,,,17271.11,0
21543110,16:19:13,16:19:13,1459,45,,,,17512.19,0
21543110,16:19:55,16:19:55,1460,46,,,,17828.33,0
21543110,16:20:16,16:20:16,1461,47,,,,18030.23,0
21543110,16:21:06,16:21:06,1468,48,,,,18486.66,0
21543110,16:21:23,16:21:23,7760,49,,,,18657.18,0
21543110,16:22:00,16:22:00,1470,50,,,,18943.04,
21543110,16:24:16,16:24:16,1248,51,,,,19456.77,0
21543110,16:25:08,16:25:08,1249,52,,,,19635.17,0
21543110,16:25:51,16:25:51,1250,53,,,,19814.12,0
21543110,16:26:43,16:26:43,1251,54,,,,20027.77,0
21543110,16:27:07,16:27:07,1177,55,,,,20129.55,0
21543110,16:29:00,16:29:00,1476,56,,1,,20604.12,
21543150,15:45:00,15:45:00,9482,1,,,1,0,
21543150,15:45:38,15:45:38,241,2,,,,202.13,0
21543150,15:47:05,15:47:05,9480,3,,,,568.77,0
21543150,15:48:00,15:48:00,5743,4,,,,921.64,
21543150,15:48:55,15:48:55,4841,5,,,,1409.7,0
21543150,15:50:01,15:50:01,4842,6,,,,1914.14,0
21543150,15:50:48,15:50:48,9475,7,,,,2335.08,0
21543150,15:51:38,15:51:38,5769,8,,,,2796.66,0
21543150,15:52:29,15:52:29,5745,9,,,,3240.36,0
21543150,15:53:01,15:53:01,5746,10,,,,3454.07,0
21543150,15:53:45,15:53:45,4625,11,,,,3800.69,0
21543150,15:54:33,15:54:33,4626,12,,,,4234.18,0
21543150,15:55:10,15:55:10,4627,13,,,,4512.72,0
21543150,15:55:33,15:55:33,1766,14,,,,4679.32,0
21543150,15:55:56,15:55:56,1767,15,,,,4867.2,0
21543150,15:56:37,15:56:37,1686,16,,,,5234.62,0
21543150,15:57:00,15:57:00,1687,17,,,,5480.58,
21543150,15:57:45,15:57:45,1688,18,,,,5821.95,0
21543150,15:58:32,15:58:32,4226,19,,,,6161.03,0
21543150,15:59:58,15:59:58,4228,20,,,,6763.22,0
21543150,16:01:13,16:01:13,4229,21,,,,7224.2,0
21543150,16:01:52,16:01:52,4230,22,,,,7565.94,0
21543150,16:03:17,16:03:17,1729,23,,,,8202.55,0
21543150,16:04:51,16:04:51,304,24,,,,8734.73,0
21543150,16:05:29,16:05:29,305,25,,,,9015.06,0
21543150,16:06:18,16:06:18,307,26,,,,9376.99,0
21543150,16:07:00,16:07:00,308,27,,,,9682.78,
21543150,16:07:23,16:07:23,309,28,,,,9980.28,0
21543150,16:07:37,16:07:37,310,29,,,,10194.64,0
21543150,16:07:58,16:07:58,311,30,,,,10435.91,0
21543150,16:08:13,16:08:13,7497,31,,,,10646.47,0
21543150,16:08:30,16:08:30,313,32,,,,10874.73,0
21543150,16:09:08,16:09:08,314,33,,,,11386.75,0
21543150,16:10:32,16:10:32,316,34,,,,12193.06,0
21543150,16:11:16,16:11:16,317,35,,,,12693.81,0
21543150,16:12:36,16:12:36,1735,36,,,,13503.35,0
21543150,16:12:52,16:12:52,1736,37,,,,13629.29,0
21543150,16:13:13,16:13:13,1737,38,,,,13875.85,0
21543150,16:13:38,16:13:38,1738,39,,,,14178.15,0
21543150,16:14:12,16:14:12,1334,40,,,,14460.22,0
21543150,16:16:00,16:16:00,9872,41,,,,15849.68,
21543150,16:17:43,16:17:43,1456,42,,,,16808.97,0
21543150,16:18:09,16:18:09,1457,43,,,,17036.39,0
21543150,16:18:45,16:18:45,1458,44,,,,17271.11,0
21543150,16:19:13,16:19:13,1459,45,,,,17512.19,0
21543150,16:19:55,16:19:55,1460,46,,,,17828.33,0
21543150,16:20:16,16:20:16,1461,47,,,,18030.23,0
21543150,16:21:06,16:21:06,1468,48,,,,18486.66,0
21543150,16:21:23,16:21:23,7760,49,,,,18657.18,0
21543150,16:22:00,16:22:00,1470,50,,,,18943.04,
21543150,16:24:16,16:24:16,1248,51,,,,19456.77,0
21543150,16:25:08,16:25:08,1249,52,,,,19635.17,0
21543150,16:25:51,16:25:51,1250,53,,,,19814.12,0
21543150,16:26:43,16:26:43,1251,54,,,,20027.77,0
21543150,16:27:07,16:27:07,1177,55,,,,20129.55,0
21543150,16:29:00,16:29:00,1476,56,,1,,20604.12,
21593070,22:28:00,22:28:00,9482,1,,,1,0,
21593070,22:28:25,22:28:25,241,2,,,,202.13,0
21593070,22:29:23,22:29:23,9480,3,,,,568.77,0
21593070,22:30:00,22:30:00,5743,4,,,,921.64,
21593070,22:30:43,22:30:43,4841,5,,,,1409.7,0
21593070,22:31:34,22:31:34,4842,6,,,,1914.14,0
21593070,22:32:11,22:32:11,9475,7,,,,2335.08,0
21593070,22:32:49,22:32:49,5769,8,,,,2796.66,0
21593070,22:33:29,22:33:29,5745,9,,,,3240.36,0
21593070,22:33:54,22:33:54,5746,10,,,,3454.07,0
21593070,22:34:28,22:34:28,4625,11,,,,3800.69,0
21593070,22:35:06,22:35:06,4626,12,,,,4234.18,0
21593070,22:35:34,22:35:34,4627,13,,,,4512.72,0
21593070,22:35:53,22:35:53,1766,14,,,,4679.32,0
21593070,22:36:10,22:36:10,1767,15,,,,4867.2,0
21593070,22:36:42,22:36:42,1686,16,,,,5234.62,0
21593070,22:37:00,22:37:00,1687,17,,,,5480.58,
21593070,22:37:36,22:37:36,1688,18,,,,5821.95,0
21593070,22:38:13,22:38:13,4226,19,,,,6161.03,0
21593070,22:39:23,22:39:23,4228,20,,,,6763.22,0
21593070,22:40:22,22:40:22,4229,21,,,,7224.2,0
21593070,22:40:54,22:40:54,4230,22,,,,7565.94,0
21593070,22:42:02,22:42:02,1729,23,,,,8202.55,0
21593070,22:43:17,22:43:17,304,24,,,,8734.73,0
21593070,22:43:47,22:43:47,305,25,,,,9015.06,0
21593070,22:44:26,22:44:26,307,26,,,,9376.99,0
21593070,22:45:00,22:45:00,308,27,,,,9682.78,
21593070,22:45:23,22:45:23,309,28,,,,9980.28,0
21593070,22:45:37,22:45:37,310,29,,,,10194.64,0
21593070,22:45:58,22:45:58,311,30,,,,10435.91,0
21593070,22:46:13,22:46:13,7497,31,,,,10646.47,0
21593070,22:46:30,22:46:30,313,32,,,,10874.73,0
21593070,22:47:08,22:47:08,314,33,,,,11386.75,0
21593070,22:48:32,22:48:32,316,34,,,,12193.06,0
21593070,22:49:16,22:49:16,317,35,,,,12693.81,0
21593070,22:50:36,22:50:36,1735,36,,,,13503.35,0
21593070,22:50:52,22:50:52,1736,37,,,,13629.29,0
21593070,22:51:13,22:51:13,1737,38,,,,13875.85,0
21593070,22:51:38,22:51:38,1738,39,,,,14178.15,0
21593070,22:52:12,22:52:12,1334,40,,,,14460.22,0
21593070,22:54:00,22:54:00,9872,41,,,,15849.68,
21593070,22:55:43,22:55:43,1456,42,,,,16808.97,0
21593070,22:56:09,22:56:09,1457,43,,,,17036.39,0
21593070,22:56:45,22:56:45,1458,44,,,,17271.11,0
21593070,22:57:13,22:57:13,1459,45,,,,17512.19,0
21593070,22:57:55,22:57:55,1460,46,,,,17828.33,0
21593070,22:58:16,22:58:16,1461,47,,,,18030.23,0
21593070,22:59:06,22:59:06,1468,48,,,,18486.66,0
21593070,22:59:23,22:59:23,7760,49,,,,18657.18,0
21593070,23:00:00,23:00:00,1470,50,,,,18943.04,
21593070,23:01:37,23:01:37,1248,51,,,,19456.77,0
21593070,23:02:14,23:02:14,1249,52,,,,19635.17,0
21593070,23:02:45,23:02:45,1250,53,,,,19814.12,0
21593070,23:03:22,23:03:22,1251,54,,,,20027.77,0
21593070,23:03:39,23:03:39,1177,55,,,,20129.55,0
21593070,23:05:00,23:05:00,1476,56,,1,,20604.12,
21593100,22:28:00,22:28:00,9482,1,,,1,0,
21593100,22:28:25,22:28:25,241,2,,,,202.13,0
21593100,22:29:23,22:29:23,9480,3,,,,568.77,0
21593100,22:30:00,22:30:00,5743,4,,,,921.64,
21593100,22:30:43,22:30:43,4841,5,,,,1409.7,0
21593100,22:31:34,22:31:34,4842,6,,,,1914.14,0
21593100,22:32:11,22:32:11,9475,7,,,,2335.08,0
21593100,22:32:49,22:32:49,5769,8,,,,2796.66,0
21593100,22:33:29,22:33:29,5745,9,,,,3240.36,0
21593100,22:33:54,22:33:54,5746,10,,,,3454.07,0
21593100,22:34:28,22:34:28,4625,11,,,,3800.69,0
21593100,22:35:06,22:35:06,4626,12,,,,4234.18,0
21593100,22:35:34,22:35:34,4627,13,,,,4512.72,0
21593100,22:35:53,22:35:53,1766,14,,,,4679.32,0
21593100,22:36:10,22:36:10,1767,15,,,,4867.2,0
21593100,22:36:42,22:36:42,1686,16,,,,5234.62,0
21593100,22:37:00,22:37:00,1687,17,,,,5480.58,
21593100,22:37:36,22:37:36,1688,18,,,,5821.95,0
21593100,22:38:13,22:38:13,4226,19,,,,6161.03,0
21593100,22:39:23,22:39:23,4228,20,,,,6763.22,0
21593100,22:40:22,22:40:22,4229,21,,,,7224.2,0
21593100,22:40:54,22:40:54,4230,22,,,,7565.94,0
21593100,22:42:02,22:42:02,1729,23,,,,8202.55,0
21593100,22:43:17,22:43:17,304,24,,,,8734.73,0
21593100,22:43:47,22:43:47,305,25,,,,9015.06,0
21593100,22:44:26,22:44:26,307,26,,,,9376.99,0
21593100,22:45:00,22:45:00,308,27,,,,9682.78,
21593100,22:45:23,22:45:23,309,28,,,,9980.28,0
21593100,22:45:37,22:45:37,310,29,,,,10194.64,0
21593100,22:45:58,22:45:58,311,30,,,,10435.91,0
21593100,22:46:13,22:46:13,7497,31,,,,10646.47,0
21593100,22:46:30,22:46:30,313,32,,,,10874.73,0
21593100,22:47:08,22:47:08,314,33,,,,11386.75,0
21593100,22:48:32,22:48:32,316,34,,,,12193.06,0
21593100,22:49:16,22:49:16,317,35,,,,12693.81,0
21593100,22:50:36,22:50:36,1735,36,,,,13503.35,0
21593100,22:50:52,22:50:52,1736,37,,,,13629.29,0
21593100,22:51:13,22:51:13,1737,38,,,,13875.85,0
21593100,22:51:38,22:51:38,1738,39,,,,14178.15,0
21593100,22:52:12,22:52:12,1334,40,,,,14460.22,0
21593100,22:54:00,22:54:00,9872,41,,,,15849.68,
21593100,22:55:43,22:55:43,1456,42,,,,16808.97,0
21593100,22:56:09,22:56:09,1457,43,,,,17036.39,0
21593100,22:56:45,22:56:45,1458,44,,,,17271.11,0
21593100,22:57:13,22:57:13,1459,45,,,,17512.19,0
21593100,22:57:55,22:57:55,1460,46,,,,17828.33,0
21593100,22:58:16,22:58:16,1461,47,,,,18030.23,0
21593100,22:59:06,22:59:06,1468,48,,,,18486.66,0
21593100,22:59:23,22:59:23,7760,49,,,,18657.18,0
21593100,23:00:00,23:00:00,1470,50,,,,18943.04,
21593100,23:01:37,23:01:37,1248,51,,,,19456.77,0
21593100,23:02:14,23:02:14,1249,52,,,,19635.17,0
21593100,23:02:45,23:02:45,1250,53,,,,19814.12,0
21593100,23:03:22,23:03:22,1251,54,,,,20027.77,0
21593100,23:03:39,23:03:39,1177,55,,,,20129.55,0
21593100,23:05:00,23:05:00,1476,56,,1,,20604.12,
21593140,22:28:00,22:28:00,9482,1,,,1,0,
21593140,22:28:25,22:28:25,241,2,,,,202.13,0
21593140,22:29:23,22:29:23,9480,3,,,,568.77,0
21593140,22:30:00,22:30:00,5743,4,,,,921.64,
21593140,22:30:43,22:30:43,4841,5,,,,1409.7,0
21593140,22:31:34,22:31:34,4842,6,,,,1914.14,0
21593140,22:32:11,22:32:11,9475,7,,,,2335.08,0
21593140,22:32:49,22:32:49,5769,8,,,,2796.66,0
21593140,22:33:29,22:33:29,5745,9,,,,3240.36,0
21593140,22:33:54,22:33:54,5746,10,,,,3454.07,0
21593140,22:34:28,22:34:28,4625,11,,,,3800.69,0
21593140,22:35:06,22:35:06,4626,12,,,,4234.18,0
21593140,22:35:34,22:35:34,4627,13,,,,4512.72,0
21593140,22:35:53,22:35:53,1766,14,,,,4679.32,0
21593140,22:36:10,22:36:10,1767,15,,,,4867.2,0
21593140,22:36:42,22:36:42,1686,16,,,,5234.62,0
21593140,22:37:00,22:37:00,1687,17,,,,5480.58,
21593140,22:37:36,22:37:36,1688,18,,,,5821.95,0
21593140,22:38:13,22:38:13,4226,19,,,,6161.03,0
21593140,22:39:23,22:39:23,4228,20,,,,6763.22,0
21593140,22:40:22,22:40:22,4229,21,,,,7224.2,0
21593140,22:40:54,22:40:54,4230,22,,,,7565.94,0
21593140,22:42:02,22:42:02,1729,23,,,,8202.55,0
21593140,22:43:17,22:43:17,304,24,,,,8734.73,0
21593140,22:43:47,22:43:47,305,25,,,,9015.06,0
21593140,22:44:26,22:44:26,307,26,,,,9376.99,0
21593140,22:45:00,22:45:00,308,27,,,,9682.78,
21593140,22:45:23,22:45:23,309,28,,,,9980.28,0
21593140,22:45:37,22:45:37,310,29,,,,10194.64,0
21593140,22:45:58,22:45:58,311,30,,,,10435.91,0
21593140,22:46:13,22:46:13,7497,31,,,,10646.47,0
21593140,22:46:30,22:46:30,313,32,,,,10874.73,0
21593140,22:47:08,22:47:08,314,33,,,,11386.75,0
21593140,22:48:32,22:48:32,316,34,,,,12193.06,0
21593140,22:49:16,22:49:16,317,35,,,,12693.81,0
21593140,22:50:36,22:50:36,1735,36,,,,13503.35,0
21593140,22:50:52,22:50:52,1736,37,,,,13629.29,0
21593140,22:51:13,22:51:13,1737,38,,,,13875.85,0
21593140,22:51:38,22:51:38,1738,39,,,,14178.15,0
21593140,22:52:12,22:52:12,1334,40,,,,14460.22,0
21593140,22:54:00,22:54:00,9872,41,,,,15849.68,
21593140,22:55:43,22:55:43,1456,42,,,,16808.97,0
21593140,22:56:09,22:56:09,1457,43,,,,17036.39,0
21593140,22:56:45,22:56:45,1458,44,,,,17271.11,0
21593140,22:57:13,22:57:13,1459,45,,,,17512.19,0
21593140,22:57:55,22:57:55,1460,46,,,,17828.33,0
21593140,22:58:16,22:58:16,1461,47,,,,18030.23,0
21593140,22:59:06,22:59:06,1468,48,,,,18486.66,0
21593140,22:59:23,22:59:23,7760,49,,,,18657.18,0
21593140,23:00:00,23:00:00,1470,50,,,,18943.04,
21593140,23:01:37,23:01:37,1248,51,,,,19456.77,0
21593140,23:02:14,23:02:14,1249,52,,,,19635.17,0
21593140,23:02:45,23:02:45,1250,53,,,,19814.12,0
21593140,23:03:22,23:03:22,1251,54,,,,20027.77,0
21593140,23:03:39,23:03:39,1177,55,,,,20129.55,0
21593140,23:05:00,23:05:00,1476,56,,1,,20604.12,
21793010,20:15:00,20:15:00,9482,1,,,1,0,
21793010,20:15:25,20:15:25,241,2,,,,202.13,0
21793010,20:16:23,20:16:23,9480,3,,,,568.77,0
21793010,20:17:00,20:17:00,5743,4,,,,921.64,
21793010,20:17:49,20:17:49,4841,5,,,,1409.7,0
21793010,20:18:47,20:18:47,4842,6,,,,1914.14,0
21793010,20:19:30,20:19:30,9475,7,,,,2335.08,0
21793010,20:20:13,20:20:13,5769,8,,,,2796.66,0
21793010,20:20:59,20:20:59,5745,9,,,,3240.36,0
21793010,20:21:27,20:21:27,5746,10,,,,3454.07,0
21793010,20:22:07,20:22:07,4625,11,,,,3800.69,0
21793010,20:22:49,20:22:49,4626,12,,,,4234.18,0
21793010,20:23:22,20:23:22,4627,13,,,,4512.72,0
21793010,20:23:43,20:23:43,1766,14,,,,4679.32,0
21793010,20:24:03,20:24:03,1767,15,,,,4867.2,0
21793010,20:24:40,20:24:40,1686,16,,,,5234.62,0
21793010,20:25:00,20:25:00,1687,17,,,,5480.58,
21793010,20:25:40,20:25:40,1688,18,,,,5821.95,0
21793010,20:26:22,20:26:22,4226,19,,,,6161.03,0
21793010,20:27:41,20:27:41,4228,20,,,,6763.22,0
21793010,20:28:47,20:28:47,4229,21,,,,7224.2,0
21793010,20:29:23,20:29:23,4230,22,,,,7565.94,0
21793010,20:30:39,20:30:39,1729,23,,,,8202.55,0
21793010,20:32:04,20:32:04,304,24,,,,8734.73,0
21793010,20:32:38,20:32:38,305,25,,,,9015.06,0
21793010,20:33:22,20:33:22,307,26,,,,9376.99,0
21793010,20:34:00,20:34:00,308,27,,,,9682.78,
21793010,20:34:23,20:34:23,309,28,,,,9980.28,0
21793010,20:34:37,20:34:37,310,29,,,,10194.64,0
21793010,20:34:58,20:34:58,311,30,,,,10435.91,0
21793010,20:35:13,20:35:13,7497,31,,,,10646.47,0
21793010,20:35:30,20:35:30,313,32,,,,10874.73,0
21793010,20:36:08,20:36:08,314,33,,,,11386.75,0
21793010,20:37:32,20:37:32,316,34,,,,12193.06,0
21793010,20:38:16,20:38:16,317,35,,,,12693.81,0
21793010,20:39:36,20:39:36,1735,36,,,,13503.35,0
21793010,20:39:52,20:39:52,1736,37,,,,13629.29,0
21793010,20:40:13,20:40:13,1737,38,,,,13875.85,0
21793010,20:40:38,20:40:38,1738,39,,,,14178.15,0
21793010,20:41:12,20:41:12,1334,40,,,,14460.22,0
21793010,20:43:00,20:43:00,9872,41,,,,15849.68,
21793010,20:44:43,20:44:43,1456,42,,,,16808.97,0
21793010,20:45:09,20:45:09,1457,43,,,,17036.39,0
21793010,20:45:45,20:45:45,1458,44,,,,17271.11,0
21793010,20:46:13,20:46:13,1459,45,,,,17512.19,0
21793010,20:46:55,20:46:55,1460,46,,,,17828.33,0
21793010,20:47:16,20:47:16,1461,47,,,,18030.23,0
21793010,20:48:06,20:48:06,1468,48,,,,18486.66,0
21793010,20:48:23,20:48:23,7760,49,,,,18657.18,0
21793010,20:49:00,20:49:00,1470,50,,,,18943.04,
21793010,20:50:37,20:50:37,1248,51,,,,19456.77,0
21793010,20:51:14,20:51:14,1249,52,,,,19635.17,0
21793010,20:51:45,20:51:45,1250,53,,,,19814.12,0
21793010,20:52:22,20:52:22,1251,54,,,,20027.77,0
21793010,20:52:39,20:52:39,1177,55,,,,20129.55,0
21793010,20:54:00,20:54:00,1476,56,,1,,20604.12,
21793110,20:15:00,20:15:00,9482,1,,,1,0,
21793110,20:15:25,20:15:25,241,2,,,,202.13,0
21793110,20:16:23,20:16:23,9480,3,,,,568.77,0
21793110,20:17:00,20:17:00,5743,4,,,,921.64,
21793110,20:17:49,20:17:49,4841,5,,,,1409.7,0
21793110,20:18:47,20:18:47,4842,6,,,,1914.14,0
21793110,20:19:30,20:19:30,9475,7,,,,2335.08,0
21793110,20:20:13,20:20:13,5769,8,,,,2796.66,0
21793110,20:20:59,20:20:59,5745,9,,,,3240.36,0
21793110,20:21:27,20:21:27,5746,10,,,,3454.07,0
21793110,20:22:07,20:22:07,4625,11,,,,3800.69,0
21793110,20:22:49,20:22:49,4626,12,,,,4234.18,0
21793110,20:23:22,20:23:22,4627,13,,,,4512.72,0
21793110,20:23:43,20:23:43,1766,14,,,,4679.32,0
21793110,20:24:03,20:24:03,1767,15,,,,4867.2,0
21793110,20:24:40,20:24:40,1686,16,,,,5234.62,0
21793110,20:25:00,20:25:00,1687,17,,,,5480.58,
21793110,20:25:40,20:25:40,1688,18,,,,5821.95,0
21793110,20:26:22,20:26:22,4226,19,,,,6161.03,0
21793110,20:27:41,20:27:41,4228,20,,,,6763.22,0
21793110,20:28:47,20:28:47,4229,21,,,,7224.2,0
21793110,20:29:23,20:29:23,4230,22,,,,7565.94,0
21793110,20:30:39,20:30:39,1729,23,,,,8202.55,0
21793110,20:32:04,20:32:04,304,24,,,,8734.73,0
21793110,20:32:38,20:32:38,305,25,,,,9015.06,0
21793110,20:33:22,20:33:22,307,26,,,,9376.99,0
21793110,20:34:00,20:34:00,308,27,,,,9682.78,
21793110,20:34:23,20:34:23,309,28,,,,9980.28,0
21793110,20:34:37,20:34:37,310,29,,,,10194.64,0
21793110,20:34:58,20:34:58,311,30,,,,10435.91,0
21793110,20:35:13,20:35:13,7497,31,,,,10646.47,0
21793110,20:35:30,20:35:30,313,32,,,,10874.73,0
21793110,20:36:08,20:36:08,314,33,,,,11386.75,0
21793110,20:37:32,20:37:32,316,34,,,,12193.06,0
21793110,20:38:16,20:38:16,317,35,,,,12693.81,0
21793110,20:39:36,20:39:36,1735,36,,,,13503.35,0
21793110,20:39:52,20:39:52,1736,37,,,,13629.29,0
21793110,20:40:13,20:40:13,1737,38,,,,13875.85,0
21793110,20:40:38,20:40:38,1738,39,,,,14178.15,0
21793110,20:41:12,20:41:12,1334,40,,,,14460.22,0
21793110,20:43:00,20:43:00,9872,41,,,,15849.68,
21793110,20:44:43,20:44:43,1456,42,,,,16808.97,0
21793110,20:45:09,20:45:09,1457,43,,,,17036.39,0
21793110,20:45:45,20:45:45,1458,44,,,,17271.11,0
21793110,20:46:13,20:46:13,1459,45,,,,17512.19,0
21793110,20:46:55,20:46:55,1460,46,,,,17828.33,0
21793110,20:47:16,20:47:16,1461,47,,,,18030.23,0
21793110,20:48:06,20:48:06,1468,48,,,,18486.66,0
21793110,20:48:23,20:48:23,7760,49,,,,18657.18,0
21793110,20:49:00,20:49:00,1470,50,,,,18943.04,
21793110,20:50:37,20:50:37,1248,51,,,,19456.77,0
21793110,20:51:14,20:51:14,1249,52,,,,19635.17,0
21793110,20:51:45,20:51:45,1250,53,,,,19814.12,0
21793110,20:52:22,20:52:22,1251,54,,,,20027.77,0
21793110,20:52:39,20:52:39,1177,55,,,,20129.55,0
21793110,20:54:00,20:54:00,1476,56,,1,,20604.12,
21793150,20:15:00,20:15:00,9482,1,,,1,0,
21793150,20:15:25,20:15:25,241,2,,,,202.13,0
21793150,20:16:23,20:16:23,9480,3,,,,568.77,0
21793150,20:17:00,20:17:00,5743,4,,,,921.64,
21793150,20:17:49,20:17:49,4841,5,,,,1409.7,0
21793150,20:18:47,20:18:47,4842,6,,,,1914.14,0
21793150,20:19:30,20:19:30,9475,7,,,,2335.08,0
21793150,20:20:13,20:20:13,5769,8,,,,2796.66,0
21793150,20:20:59,20:20:59,5745,9,,,,3240.36,0
21793150,20:21:27,20:21:27,5746,10,,,,3454.07,0
21793150,20:22:07,20:22:07,4625,11,,,,3800.69,0
21793150,20:22:49,20:22:49,4626,12,,,,4234.18,0
21793150,20:23:22,20:23:22,4627,13,,,,4512.72,0
21793150,20:23:43,20:23:43,1766,14,,,,4679.32,0
21793150,20:24:03,20:24:03,1767,15,,,,4867.2,0
21793150,20:24:40,20:24:40,1686,16,,,,5234.62,0
21793150,20:25:00,20:25:00,1687,17,,,,5480.58,
21793150,20:25:40,20:25:40,1688,18,,,,5821.95,0
21793150,20:26:22,20:26:22,4226,19,,,,6161.03,0
21793150,20:27:41,20:27:41,4228,20,,,,6763.22,0
21793150,20:28:47,20:28:47,4229,21,,,,7224.2,0
21793150,20:29:23,20:29:23,4230,22,,,,7565.94,0
21793150,20:30:39,20:30:39,1729,23,,,,8202.55,0
21793150,20:32:04,20:32:04,304,24,,,,8734.73,0
21793150,20:32:38,20:32:38,305,25,,,,9015.06,0
21793150,20:33:22,20:33:22,307,26,,,,9376.99,0
21793150,20:34:00,20:34:00,308,27,,,,9682.78,
21793150,20:34:23,20:34:23,309,28,,,,9980.28,0
21793150,20:34:37,20:34:37,310,29,,,,10194.64,0
21793150,20:34:58,20:34:58,311,30,,,,10435.91,0
21793150,20:35:13,20:35:13,7497,31,,,,10646.47,0
21793150,20:35:30,20:35:30,313,32,,,,10874.73,0
21793150,20:36:08,20:36:08,314,33,,,,11386.75,0
21793150,20:37:32,20:37:32,316,34,,,,12193.06,0
21793150,20:38:16,20:38:16,317,35,,,,12693.81,0
21793150,20:39:36,20:39:36,1735,36,,,,13503.35,0
21793150,20:39:52,20:39:52,1736,37,,,,13629.29,0
21793150,20:40:13,20:40:13,1737,38,,,,13875.85,0
21793150,20:40:38,20:40:38,1738,39,,,,14178.15,0
21793150,20:41:12,20:41:12,1334,40,,,,14460.22,0
21793150,20:43:00,20:43:00,9872,41,,,,15849.68,
21793150,20:44:43,20:44:43,1456,42,,,,16808.97,0
21793150,20:45:09,20:45:09,1457,43,,,,17036.39,0
21793150,20:45:45,20:45:45,1458,44,,,,17271.11,0
21793150,20:46:13,20:46:13,1459,45,,,,17512.19,0
21793150,20:46:55,20:46:55,1460,46,,,,17828.33,0
21793150,20:47:16,20:47:16,1461,47,,,,18030.23,0
21793150,20:48:06,20:48:06,1468,48,,,,18486.66,0
21793150,20:48:23,20:48:23,7760,49,,,,18657.18,0
21793150,20:49:00,20:49:00,1470,50,,,,18943.04,
21793150,20:50:37,20:50:37,1248,51,,,,19456.77,0
21793150,20:51:14,20:51:14,1249,52,,,,19635.17,0
21793150,20:51:45,20:51:45,1250,53,,,,19814.12,0
21793150,20:52:22,20:52:22,1251,54,,,,20027.77,0
21793150,20:52:39,20:52:39,1177,55,,,,20129.55,0
21793150,20:54:00,20:54:00,1476,56,,1,,20604.12,
21927070,09:27:00,09:27:00,9482,1,,,1,0,
21927070,09:27:38,09:27:38,241,2,,,,202.13,0
21927070,09:29:05,09:29:05,9480,3,,,,568.77,0
21927070,09:30:00,09:30:00,5743,4,,,,921.64,
21927070,09:30:49,09:30:49,4841,5,,,,1409.7,0
21927070,09:31:47,09:31:47,4842,6,,,,1914.14,0
21927070,09:32:30,09:32:30,9475,7,,,,2335.08,0
21927070,09:33:13,09:33:13,5769,8,,,,2796.66,0
21927070,09:33:59,09:33:59,5745,9,,,,3240.36,0
21927070,09:34:27,09:34:27,5746,10,,,,3454.07,0
21927070,09:35:07,09:35:07,4625,11,,,,3800.69,0
21927070,09:35:49,09:35:49,4626,12,,,,4234.18,0
21927070,09:36:22,09:36:22,4627,13,,,,4512.72,0
21927070,09:36:43,09:36:43,1766,14,,,,4679.32,0
21927070,09:37:03,09:37:03,1767,15,,,,4867.2,0
21927070,09:37:40,09:37:40,1686,16,,,,5234.62,0
21927070,09:38:00,09:38:00,1687,17,,,,5480.58,
21927070,09:38:40,09:38:40,1688,18,,,,5821.95,0
21927070,09:39:22,09:39:22,4226,19,,,,6161.03,0
21927070,09:40:41,09:40:41,4228,20,,,,6763.22,0
21927070,09:41:47,09:41:47,4229,21,,,,7224.2,0
21927070,09:42:23,09:42:23,4230,22,,,,7565.94,0
21927070,09:43:39,09:43:39,1729,23,,,,8202.55,0
21927070,09:45:04,09:45:04,304,24,,,,8734.73,0
21927070,09:45:38,09:45:38,305,25,,,,9015.06,0
21927070,09:46:22,09:46:22,307,26,,,,9376.99,0
21927070,09:47:00,09:47:00,308,27,,,,9682.78,
21927070,09:47:23,09:47:23,309,28,,,,9980.28,0
21927070,09:47:37,09:47:37,310,29,,,,10194.64,0
21927070,09:47:58,09:47:58,311,30,,,,10435.91,0
21927070,09:48:13,09:48:13,7497,31,,,,10646.47,0
21927070,09:48:30,09:48:30,313,32,,,,10874.73,0
21927070,09:49:08,09:49:08,314,33,,,,11386.75,0
21927070,09:50:32,09:50:32,316,34,,,,12193.06,0
21927070,09:51:16,09:51:16,317,35,,,,12693.81,0
21927070,09:52:36,09:52:36,1735,36,,,,13503.35,0
21927070,09:52:52,09:52:52,1736,37,,,,13629.29,0
21927070,09:53:13,09:53:13,1737,38,,,,13875.85,0
21927070,09:53:38,09:53:38,1738,39,,,,14178.15,0
21927070,09:54:12,09:54:12,1334,40,,,,14460.22,0
21927070,09:56:00,09:56:00,9872,41,,,,15849.68,
21927070,09:57:43,09:57:43,1456,42,,,,16808.97,0
21927070,09:58:09,09:58:09,1457,43,,,,17036.39,0
21927070,09:58:45,09:58:45,1458,44,,,,17271.11,0
21927070,09:59:13,09:59:13,1459,45,,,,17512.19,0
21927070,09:59:55,09:59:55,1460,46,,,,17828.33,0
21927070,10:00:16,10:00:16,1461,47,,,,18030.23,0
21927070,10:01:06,10:01:06,1468,48,,,,18486.66,0
21927070,10:01:23,10:01:23,7760,49,,,,18657.18,0
21927070,10:02:00,10:02:00,1470,50,,,,18943.04,
21927070,10:03:37,10:03:37,1248,51,,,,19456.77,0
21927070,10:04:14,10:04:14,1249,52,,,,19635.17,0
21927070,10:04:45,10:04:45,1250,53,,,,19814.12,0
21927070,10:05:22,10:05:22,1251,54,,,,20027.77,0
21927070,10:05:39,10:05:39,1177,55,,,,20129.55,0
21927070,10:07:00,10:07:00,1476,56,,1,,20604.12,
21927100,09:27:00,09:27:00,9482,1,,,1,0,
21927100,09:27:38,09:27:38,241,2,,,,202.13,0
21927100,09:29:05,09:29:05,9480,3,,,,568.77,0
21927100,09:30:00,09:30:00,5743,4,,,,921.64,
21927100,09:30:49,09:30:49,4841,5,,,,1409.7,0
21927100,09:31:47,09:31:47,4842,6,,,,1914.14,0
21927100,09:32:30,09:32:30,9475,7,,,,2335.08,0
21927100,09:33:13,09:33:13,5769,8,,,,2796.66,0
21927100,09:33:59,09:33:59,5745,9,,,,3240.36,0
21927100,09:34:27,09:34:27,5746,10,,,,3454.07,0
21927100,09:35:07,09:35:07,4625,11,,,,3800.69,0
21927100,09:35:49,09:35:49,4626,12,,,,4234.18,0
21927100,09:36:22,09:36:22,4627,13,,,,4512.72,0
21927100,09:36:43,09:36:43,1766,14,,,,4679.32,0
21927100,09:37:03,09:37:03,1767,15,,,,4867.2,0
21927100,09:37:40,09:37:40,1686,16,,,,5234.62,0
21927100,09:38:00,09:38:00,1687,17,,,,5480.58,
21927100,09:38:40,09:38:40,1688,18,,,,5821.95,0
21927100,09:39:22,09:39:22,4226,19,,,,6161.03,0
21927100,09:40:41,09:40:41,4228,20,,,,6763.22,0
21927100,09:41:47,09:41:47,4229,21,,,,7224.2,0
21927100,09:42:23,09:42:23,4230,22,,,,7565.94,0
21927100,09:43:39,09:43:39,1729,23,,,,8202.55,0
21927100,09:45:04,09:45:04,304,24,,,,8734.73,0
21927100,09:45:38,09:45:38,305,25,,,,9015.06,0
21927100,09:46:22,09:46:22,307,26,,,,9376.99,0
21927100,09:47:00,09:47:00,308,27,,,,9682.78,
21927100,09:47:23,09:47:23,309,28,,,,9980.28,0
21927100,09:47:37,09:47:37,310,29,,,,10194.64,0
21927100,09:47:58,09:47:58,311,30,,,,10435.91,0
21927100,09:48:13,09:48:13,7497,31,,,,10646.47,0
21927100,09:48:30,09:48:30,313,32,,,,10874.73,0
21927100,09:49:08,09:49:08,314,33,,,,11386.75,0
21927100,09:50:32,09:50:32,316,34,,,,12193.06,0
21927100,09:51:16,09:51:16,317,35,,,,12693.81,0
21927100,09:52:36,09:52:36,1735,36,,,,13503.35,0
21927100,09:52:52,09:52:52,1736,37,,,,13629.29,0
21927100,09:53:13,09:53:13,1737,38,,,,13875.85,0
21927100,09:53:38,09:53:38,1738,39,,,,14178.15,0
21927100,09:54:12,09:54:12,1334,40,,,,14460.22,0
21927100,09:56:00,09:56:00,9872,41,,,,15849.68,
21927100,09:57:43,09:57:43,1456,42,,,,16808.97,0
21927100,09:58:09,09:58:09,1457,43,,,,17036.39,0
21927100,09:58:45,09:58:45,1458,44,,,,17271.11,0
21927100,09:59:13,09:59:13,1459,45,,,,17512.19,0
21927100,09:59:55,09:59:55,1460,46,,,,17828.33,0
21927100,10:00:16,10:00:16,1461,47,,,,18030.23,0
21927100,10:01:06,10:01:06,1468,48,,,,18486.66,0
21927100,10:01:23,10:01:23,7760,49,,,,18657.18,0
21927100,10:02:00,10:02:00,1470,50,,,,18943.04,
21927100,10:03:37,10:03:37,1248,51,,,,19456.77,0
21927100,10:04:14,10:04:14,1249,52,,,,19635.17,0
21927100,10:04:45,10:04:45,1250,53,,,,19814.12,0
21927100,10:05:22,10:05:22,1251,54,,,,20027.77,0
21927100,10:05:39,10:05:39,1177,55,,,,20129.55,0
21927100,10:07:00,10:07:00,1476,56,,1,,20604.12,
21927140,09:27:00,09:27:00,9482,1,,,1,0,
21927140,09:27:38,09:27:38,241,2,,,,202.13,0
21927140,09:29:05,09:29:05,9480,3,,,,568.77,0
21927140,09:30:00,09:30:00,5743,4,,,,921.64,
21927140,09:30:49,09:30:49,4841,5,,,,1409.7,0
21927140,09:31:47,09:31:47,4842,6,,,,1914.14,0
21927140,09:32:30,09:32:30,9475,7,,,,2335.08,0
21927140,09:33:13,09:33:13,5769,8,,,,2796.66,0
21927140,09:33:59,09:33:59,5745,9,,,,3240.36,0
21927140,09:34:27,09:34:27,5746,10,,,,3454.07,0
21927140,09:35:07,09:35:07,4625,11,,,,3800.69,0
21927140,09:35:49,09:35:49,4626,12,,,,4234.18,0
21927140,09:36:22,09:36:22,4627,13,,,,4512.72,0
21927140,09:36:43,09:36:43,1766,14,,,,4679.32,0
21927140,09:37:03,09:37:03,1767,15,,,,4867.2,0
21927140,09:37:40,09:37:40,1686,16,,,,5234.62,0
21927140,09:38:00,09:38:00,1687,17,,,,5480.58,
21927140,09:38:40,09:38:40,1688,18,,,,5821.95,0
21927140,09:39:22,09:39:22,4226,19,,,,6161.03,0
21927140,09:40:41,09:40:41,4228,20,,,,6763.22,0
21927140,09:41:47,09:41:47,4229,21,,,,7224.2,0
21927140,09:42:23,09:42:23,4230,22,,,,7565.94,0
21927140,09:43:39,09:43:39,1729,23,,,,8202.55,0
21927140,09:45:04,09:45:04,304,24,,,,8734.73,0
21927140,09:45:38,09:45:38,305,25,,,,9015.06,0
21927140,09:46:22,09:46:22,307,26,,,,9376.99,0
21927140,09:47:00,09:47:00,308,27,,,,9682.78,
21927140,09:47:23,09:47:23,309,28,,,,9980.28,0
21927140,09:47:37,09:47:37,310,29,,,,10194.64,0
21927140,09:47:58,09:47:58,311,30,,,,10435.91,0
21927140,09:48:13,09:48:13,7497,31,,,,10646.47,0
21927140,09:48:30,09:48:30,313,32,,,,10874.73,0
21927140,09:49:08,09:49:08,314,33,,,,11386.75,0
21927140,09:50:32,09:50:32,316,34,,,,12193.06,0
21927140,09:51:16,09:51:16,317,35,,,,12693.81,0
21927140,09:52:36,09:52:36,1735,36,,,,13503.35,0
21927140,09:52:52,09:52:52,1736,37,,,,13629.29,0
21927140,09:53:13,09:53:13,1737,38,,,,13875.85,0
21927140,09:53:38,09:53:38,1738,39,,,,14178.15,0
21927140,09:54:12,09:54:12,1334,40,,,,14460.22,0
21927140,09:56:00,09:56:00,9872,41,,,,15849.68,
21927140,09:57:43,09:57:43,1456,42,,,,16808.97,0
21927140,09:58:09,09:58:09,1457,43,,,,17036.39,0
21927140,09:58:45,09:58:45,1458,44,,,,17271.11,0
21927140,09:59:13,09:59:13,1459,45,,,,17512.19,0
21927140,09:59:55,09:59:55,1460,46,,,,17828.33,0
21927140,10:00:16,10:00:16,1461,47,,,,18030.23,0
21927140,10:01:06,10:01:06,1468,48,,,,18486.66,0
21927140,10:01:23,10:01:23,7760,49,,,,18657.18,0
21927140,10:02:00,10:02:00,1470,50,,,,18943.04,
21927140,10:03:37,10:03:37,1248,51,,,,19456.77,0
21927140,10:04:14,10:04:14,1249,52,,,,19635.17,0
21927140,10:04:45,10:04:45,1250,53,,,,19814.12,0
21927140,10:05:22,10:05:22,1251,54,,,,20027.77,0
21927140,10:05:39,10:05:39,1177,55,,,,20129.55,0
21927140,10:07:00,10:07:00,1476,56,,1,,20604.12,
2251160,14:57:00,14:57:00,9482,1,,,1,0,
2251160,14:57:38,14:57:38,241,2,,,,202.13,0
2251160,14:59:05,14:59:05,9480,3,,,,568.77,0
2251160,15:00:00,15:00:00,5743,4,,,,921.64,
2251160,15:00:55,15:00:55,4841,5,,,,1409.7,0
2251160,15:02:01,15:02:01,4842,6,,,,1914.14,0
2251160,15:02:48,15:02:48,9475,7,,,,2335.08,0
2251160,15:03:38,15:03:38,5769,8,,,,2796.66,0
2251160,15:04:29,15:04:29,5745,9,,,,3240.36,0
2251160,15:05:01,15:05:01,5746,10,,,,3454.07,0
2251160,15:05:45,15:05:45,4625,11,,,,3800.69,0
2251160,15:06:33,15:06:33,4626,12,,,,4234.18,0
2251160,15:07:10,15:07:10,4627,13,,,,4512.72,0
2251160,15:07:33,15:07:33,1766,14,,,,4679.32,0
2251160,15:07:56,15:07:56,1767,15,,,,4867.2,0
2251160,15:08:37,15:08:37,1686,16,,,,5234.62,0
2251160,15:09:00,15:09:00,1687,17,,,,5480.58,
2251160,15:09:45,15:09:45,1688,18,,,,5821.95,0
2251160,15:10:32,15:10:32,4226,19,,,,6161.03,0
2251160,15:11:58,15:11:58,4228,20,,,,6763.22,0
2251160,15:13:13,15:13:13,4229,21,,,,7224.2,0
2251160,15:13:52,15:13:52,4230,22,,,,7565.94,0
2251160,15:15:17,15:15:17,1729,23,,,,8202.55,0
2251160,15:16:51,15:16:51,304,24,,,,8734.73,0
2251160,15:17:29,15:17:29,305,25,,,,9015.06,0
2251160,15:18:18,15:18:18,307,26,,,,9376.99,0
2251160,15:19:00,15:19:00,308,27,,,,9682.78,
2251160,15:19:23,15:19:23,309,28,,,,9980.28,0
2251160,15:19:37,15:19:37,310,29,,,,10194.64,0
2251160,15:19:58,15:19:58,311,30,,,,10435.91,0
2251160,15:20:13,15:20:13,7497,31,,,,10646.47,0
2251160,15:20:30,15:20:30,313,32,,,,10874.73,0
2251160,15:21:08,15:21:08,314,33,,,,11386.75,0
2251160,15:22:32,15:22:32,316,34,,,,12193.06,0
2251160,15:23:16,15:23:16,317,35,,,,12693.81,0
2251160,15:24:36,15:24:36,1735,36,,,,13503.35,0
2251160,15:24:52,15:24:52,1736,37,,,,13629.29,0
2251160,15:25:13,15:25:13,1737,38,,,,13875.85,0
2251160,15:25:38,15:25:38,1738,39,,,,14178.15,0
2251160,15:26:12,15:26:12,1334,40,,,,14460.22,0
2251160,15:28:00,15:28:00,9872,41,,,,15849.68,
2251160,15:29:43,15:29:43,1456,42,,,,16808.97,0
2251160,15:30:09,15:30:09,1457,43,,,,17036.39,0
2251160,15:30:45,15:30:45,1458,44,,,,17271.11,0
2251160,15:31:13,15:31:13,1459,45,,,,17512.19,0
2251160,15:31:55,15:31:55,1460,46,,,,17828.33,0
2251160,15:32:16,15:32:16,1461,47,,,,18030.23,0
2251160,15:33:06,15:33:06,1468,48,,,,18486.66,0
2251160,15:33:23,15:33:23,7760,49,,,,18657.18,0
2251160,15:34:00,15:34:00,1470,50,,,,18943.04,
2251160,15:36:16,15:36:16,1248,51,,,,19456.77,0
2251160,15:37:08,15:37:08,1249,52,,,,19635.17,0
2251160,15:37:51,15:37:51,1250,53,,,,19814.12,0
2251160,15:38:43,15:38:43,1251,54,,,,20027.77,0
2251160,15:39:07,15:39:07,1177,55,,,,20129.55,0
2251160,15:41:00,15:41:00,1476,56,,1,,20604.12,
22568070,21:28:00,21:28:00,9482,1,,,1,0,
22568070,21:28:25,21:28:25,241,2,,,,202.13,0
22568070,21:29:23,21:29:23,9480,3,,,,568.77,0
22568070,21:30:00,21:30:00,5743,4,,,,921.64,
22568070,21:30:49,21:30:49,4841,5,,,,1409.7,0
22568070,21:31:47,21:31:47,4842,6,,,,1914.14,0
22568070,21:32:30,21:32:30,9475,7,,,,2335.08,0
22568070,21:33:13,21:33:13,5769,8,,,,2796.66,0
22568070,21:33:59,21:33:59,5745,9,,,,3240.36,0
22568070,21:34:27,21:34:27,5746,10,,,,3454.07,0
22568070,21:35:07,21:35:07,4625,11,,,,3800.69,0
22568070,21:35:49,21:35:49,4626,12,,,,4234.18,0
22568070,21:36:22,21:36:22,4627,13,,,,4512.72,0
22568070,21:36:43,21:36:43,1766,14,,,,4679.32,0
22568070,21:37:03,21:37:03,1767,15,,,,4867.2,0
22568070,21:37:40,21:37:40,1686,16,,,,5234.62,0
22568070,21:38:00,21:38:00,1687,17,,,,5480.58,
22568070,21:38:40,21:38:40,1688,18,,,,5821.95,0
22568070,21:39:22,21:39:22,4226,19,,,,6161.03,0
22568070,21:40:41,21:40:41,4228,20,,,,6763.22,0
22568070,21:41:47,21:41:47,4229,21,,,,7224.2,0
22568070,21:42:23,21:42:23,4230,22,,,,7565.94,0
22568070,21:43:39,21:43:39,1729,23,,,,8202.55,0
22568070,21:45:04,21:45:04,304,24,,,,8734.73,0
22568070,21:45:38,21:45:38,305,25,,,,9015.06,0
22568070,21:46:22,21:46:22,307,26,,,,9376.99,0
22568070,21:47:00,21:47:00,308,27,,,,9682.78,
22568070,21:47:23,21:47:23,309,28,,,,9980.28,0
22568070,21:47:37,21:47:37,310,29,,,,10194.64,0
22568070,21:47:58,21:47:58,311,30,,,,10435.91,0
22568070,21:48:13,21:48:13,7497,31,,,,10646.47,0
22568070,21:48:30,21:48:30,313,32,,,,10874.73,0
22568070,21:49:08,21:49:08,314,33,,,,11386.75,0
22568070,21:50:32,21:50:32,316,34,,,,12193.06,0
22568070,21:51:16,21:51:16,317,35,,,,12693.81,0
22568070,21:52:36,21:52:36,1735,36,,,,13503.35,0
22568070,21:52:52,21:52:52,1736,37,,,,13629.29,0
22568070,21:53:13,21:53:13,1737,38,,,,13875.85,0
22568070,21:53:38,21:53:38,1738,39,,,,14178.15,0
22568070,21:54:12,21:54:12,1334,40,,,,14460.22,0
22568070,21:56:00,21:56:00,9872,41,,,,15849.68,
22568070,21:57:43,21:57:43,1456,42,,,,16808.97,0
22568070,21:58:09,21:58:09,1457,43,,,,17036.39,0
22568070,21:58:45,21:58:45,1458,44,,,,17271.11,0
22568070,21:59:13,21:59:13,1459,45,,,,17512.19,0
22568070,21:59:55,21:59:55,1460,46,,,,17828.33,0
22568070,22:00:16,22:00:16,1461,47,,,,18030.23,0
22568070,22:01:06,22:01:06,1468,48,,,,18486.66,0
22568070,22:01:23,22:01:23,7760,49,,,,18657.18,0
22568070,22:02:00,22:02:00,1470,50,,,,18943.04,
22568070,22:03:37,22:03:37,1248,51,,,,19456.77,0
22568070,22:04:14,22:04:14,1249,52,,,,19635.17,0
22568070,22:04:45,22:04:45,1250,53,,,,19814.12,0
22568070,22:05:22,22:05:22,1251,54,,,,20027.77,0
22568070,22:05:39,22:05:39,1177,55,,,,20129.55,0
22568070,22:07:00,22:07:00,1476,56,,1,,20604.12,
22568100,21:28:00,21:28:00,9482,1,,,1,0,
22568100,21:28:25,21:28:25,241,2,,,,202.13,0
22568100,21:29:23,21:29:23,9480,3,,,,568.77,0
22568100,21:30:00,21:30:00,5743,4,,,,921.64,
22568100,21:30:49,21:30:49,4841,5,,,,1409.7,0
22568100,21:31:47,21:31:47,4842,6,,,,1914.14,0
22568100,21:32:30,21:32:30,9475,7,,,,2335.08,0
22568100,21:33:13,21:33:13,5769,8,,,,2796.66,0
22568100,21:33:59,21:33:59,5745,9,,,,3240.36,0
22568100,21:34:27,21:34:27,5746,10,,,,3454.07,0
22568100,21:35:07,21:35:07,4625,11,,,,3800.69,0
22568100,21:35:49,21:35:49,4626,12,,,,4234.18,0
22568100,21:36:22,21:36:22,4627,13,,,,4512.72,0
22568100,21:36:43,21:36:43,1766,14,,,,4679.32,0
22568100,21:37:03,21:37:03,1767,15,,,,4867.2,0
22568100,21:37:40,21:37:40,1686,16,,,,5234.62,0
22568100,21:38:00,21:38:00,1687,17,,,,5480.58,
22568100,21:38:40,21:38:40,1688,18,,,,5821.95,0
22568100,21:39:22,21:39:22,4226,19,,,,6161.03,0
22568100,21:40:41,21:40:41,4228,20,,,,6763.22,0
22568100,21:41:47,21:41:47,4229,21,,,,7224.2,0
22568100,21:42:23,21:42:23,4230,22,,,,7565.94,0
22568100,21:43:39,21:43:39,1729,23,,,,8202.55,0
22568100,21:45:04,21:45:04,304,24,,,,8734.73,0
22568100,21:45:38,21:45:38,305,25,,,,9015.06,0
22568100,21:46:22,21:46:22,307,26,,,,9376.99,0
22568100,21:47:00,21:47:00,308,27,,,,9682.78,
22568100,21:47:23,21:47:23,309,28,,,,9980.28,0
22568100,21:47:37,21:47:37,310,29,,,,10194.64,0
22568100,21:47:58,21:47:58,311,30,,,,10435.91,0
22568100,21:48:13,21:48:13,7497,31,,,,10646.47,0
22568100,21:48:30,21:48:30,313,32,,,,10874.73,0
22568100,21:49:08,21:49:08,314,33,,,,11386.75,0
22568100,21:50:32,21:50:32,316,34,,,,12193.06,0
22568100,21:51:16,21:51:16,317,35,,,,12693.81,0
22568100,21:52:36,21:52:36,1735,36,,,,13503.35,0
22568100,21:52:52,21:52:52,1736,37,,,,13629.29,0
22568100,21:53:13,21:53:13,1737,38,,,,13875.85,0
22568100,21:53:38,21:53:38,1738,39,,,,14178.15,0
22568100,21:54:12,21:54:12,1334,40,,,,14460.22,0
22568100,21:56:00,21:56:00,9872,41,,,,15849.68,
22568100,21:57:43,21:57:43,1456,42,,,,16808.97,0
22568100,21:58:09,21:58:09,1457,43,,,,17036.39,0
22568100,21:58:45,21:58:45,1458,44,,,,17271.11,0
22568100,21:59:13,21:59:13,1459,45,,,,17512.19,0
22568100,21:59:55,21:59:55,1460,46,,,,17828.33,0
22568100,22:00:16,22:00:16,1461,47,,,,18030.23,0
22568100,22:01:06,22:01:06,1468,48,,,,18486.66,0
22568100,22:01:23,22:01:23,7760,49,,,,18657.18,0
22568100,22:02:00,22:02:00,1470,50,,,,18943.04,
22568100,22:03:37,22:03:37,1248,51,,,,19456.77,0
22568100,22:04:14,22:04:14,1249,52,,,,19635.17,0
22568100,22:04:45,22:04:45,1250,53,,,,19814.12,0
22568100,22:05:22,22:05:22,1251,54,,,,20027.77,0
22568100,22:05:39,22:05:39,1177,55,,,,20129.55,0
22568100,22:07:00,22:07:00,1476,56,,1,,20604.12,
22568140,21:28:00,21:28:00,9482,1,,,1,0,
22568140,21:28:25,21:28:25,241,2,,,,202.13,0
22568140,21:29:23,21:29:23,9480,3,,,,568.77,0
22568140,21:30:00,21:30:00,5743,4,,,,921.64,
22568140,21:30:49,21:30:49,4841,5,,,,1409.7,0
22568140,21:31:47,21:31:47,4842,6,,,,1914.14,0
22568140,21:32:30,21:32:30,9475,7,,,,2335.08,0
22568140,21:33:13,21:33:13,5769,8,,,,2796.66,0
22568140,21:33:59,21:33:59,5745,9,,,,3240.36,0
22568140,21:34:27,21:34:27,5746,10,,,,3454.07,0
22568140,21:35:07,21:35:07,4625,11,,,,3800.69,0
22568140,21:35:49,21:35:49,4626,12,,,,4234.18,0
22568140,21:36:22,21:36:22,4627,13,,,,4512.72,0
22568140,21:36:43,21:36:43,1766,14,,,,4679.32,0
22568140,21:37:03,21:37:03,1767,15,,,,4867.2,0
22568140,21:37:40,21:37:40,1686,16,,,,5234.62,0
22568140,21:38:00,21:38:00,1687,17,,,,5480.58,
22568140,21:38:40,21:38:40,1688,18,,,,5821.95,0
22568140,21:39:22,21:39:22,4226,19,,,,6161.03,0
22568140,21:40:41,21:40:41,4228,20,,,,6763.22,0
22568140,21:41:47,21:41:47,4229,21,,,,7224.2,0
22568140,21:42:23,21:42:23,4230,22,,,,7565.94,0
22568140,21:43:39,21:43:39,1729,23,,,,8202.55,0
22568140,21:45:04,21:45:04,304,24,,,,8734.73,0
22568140,21:45:38,21:45:38,305,25,,,,9015.06,0
22568140,21:46:22,21:46:22,307,26,,,,9376.99,0
22568140,21:47:00,21:47:00,308,27,,,,9682.78,
22568140,21:47:23,21:47:23,309,28,,,,9980.28,0
22568140,21:47:37,21:47:37,310,29,,,,10194.64,0
22568140,21:47:58,21:47:58,311,30,,,,10435.91,0
22568140,21:48:13,21:48:13,7497,31,,,,10646.47,0
22568140,21:48:30,21:48:30,313,32,,,,10874.73,0
22568140,21:49:08,21:49:08,314,33,,,,11386.75,0
22568140,21:50:32,21:50:32,316,34,,,,12193.06,0
22568140,21:51:16,21:51:16,317,35,,,,12693.81,0
22568140,21:52:36,21:52:36,1735,36,,,,13503.35,0
22568140,21:52:52,21:52:52,1736,37,,,,13629.29,0
22568140,21:53:13,21:53:13,1737,38,,,,13875.85,0
22568140,21:53:38,21:53:38,1738,39,,,,14178.15,0
22568140,21:54:12,21:54:12,1334,40,,,,14460.22,0
22568140,21:56:00,21:56:00,9872,41,,,,15849.68,
22568140,21:57:43,21:57:43,1456,42,,,,16808.97,0
22568140,21:58:09,21:58:09,1457,43,,,,17036.39,0
22568140,21:58:45,21:58:45,1458,44,,,,17271.11,0
22568140,21:59:13,21:59:13,1459,45,,,,17512.19,0
22568140,21:59:55,21:59:55,1460,46,,,,17828.33,0
22568140,22:00:16,22:00:16,1461,47,,,,18030.23,0
22568140,22:01:06,22:01:06,1468,48,,,,18486.66,0
22568140,22:01:23,22:01:23,7760,49,,,,18657.18,0
22568140,22:02:00,22:02:00,1470,50,,,,18943.04,
22568140,22:03:37,22:03:37,1248,51,,,,19456.77,0
22568140,22:04:14,22:04:14,1249,52,,,,19635.17,0
22568140,22:04:45,22:04:45,1250,53,,,,19814.12,0
22568140,22:05:22,22:05:22,1251,54,,,,20027.77,0
22568140,22:05:39,22:05:39,1177,55,,,,20129.55,0
22568140,22:07:00,22:07:00,1476,56,,1,,20604.12,
22735070,07:57:00,07:57:00,9482,1,,,1,0,
22735070,07:57:38,07:57:38,241,2,,,,202.13,0
22735070,07:59:05,07:59:05,9480,3,,,,568.77,0
22735070,08:00:00,08:00:00,5743,4,,,,921.64,
22735070,08:00:49,08:00:49,4841,5,,,,1409.7,0
22735070,08:01:47,08:01:47,4842,6,,,,1914.14,0
22735070,08:02:30,08:02:30,9475,7,,,,2335.08,0
22735070,08:03:13,08:03:13,5769,8,,,,2796.66,0
22735070,08:03:59,08:03:59,5745,9,,,,3240.36,0
22735070,08:04:27,08:04:27,5746,10,,,,3454.07,0
22735070,08:05:07,08:05:07,4625,11,,,,3800.69,0
22735070,08:05:49,08:05:49,4626,12,,,,4234.18,0
22735070,08:06:22,08:06:22,4627,13,,,,4512.72,0
22735070,08:06:43,08:06:43,1766,14,,,,4679.32,0
22735070,08:07:03,08:07:03,1767,15,,,,4867.2,0
22735070,08:07:40,08:07:40,1686,16,,,,5234.62,0
22735070,08:08:00,08:08:00,1687,17,,,,5480.58,
22735070,08:08:40,08:08:40,1688,18,,,,5821.95,0
22735070,08:09:22,08:09:22,4226,19,,,,6161.03,0
22735070,08:10:41,08:10:41,4228,20,,,,6763.22,0
22735070,08:11:47,08:11:47,4229,21,,,,7224.2,0
22735070,08:12:23,08:12:23,4230,22,,,,7565.94,0
22735070,08:13:39,08:13:39,1729,23,,,,8202.55,0
22735070,08:15:04,08:15:04,304,24,,,,8734.73,0
22735070,08:15:38,08:15:38,305,25,,,,9015.06,0
22735070,08:16:22,08:16:22,307,26,,,,9376.99,0
22735070,08:17:00,08:17:00,308,27,,,,9682.78,
22735070,08:17:23,08:17:23,309,28,,,,9980.28,0
22735070,08:17:37,08:17:37,310,29,,,,10194.64,0
22735070,08:17:58,08:17:58,311,30,,,,10435.91,0
22735070,08:18:13,08:18:13,7497,31,,,,10646.47,0
22735070,08:18:30,08:18:30,313,32,,,,10874.73,0
22735070,08:19:08,08:19:08,314,33,,,,11386.75,0
22735070,08:20:32,08:20:32,316,34,,,,12193.06,0
22735070,08:21:16,08:21:16,317,35,,,,12693.81,0
22735070,08:22:36,08:22:36,1735,36,,,,13503.35,0
22735070,08:22:52,08:22:52,1736,37,,,,13629.29,0
22735070,08:23:13,08:23:13,1737,38,,,,13875.85,0
22735070,08:23:38,08:23:38,1738,39,,,,14178.15,0
22735070,08:24:12,08:24:12,1334,40,,,,14460.22,0
22735070,08:26:00,08:26:00,9872,41,,,,15849.68,
22735070,08:27:43,08:27:43,1456,42,,,,16808.97,0
22735070,08:28:09,08:28:09,1457,43,,,,17036.39,0
22735070,08:28:45,08:28:45,1458,44,,,,17271.11,0
22735070,08:29:13,08:29:13,1459,45,,,,17512.19,0
22735070,08:29:55,08:29:55,1460,46,,,,17828.33,0
22735070,08:30:16,08:30:16,1461,47,,,,18030.23,0
22735070,08:31:06,08:31:06,1468,48,,,,18486.66,0
22735070,08:31:23,08:31:23,7760,49,,,,18657.18,0
22735070,08:32:00,08:32:00,1470,50,,,,18943.04,
22735070,08:33:37,08:33:37,1248,51,,,,19456.77,0
22735070,08:34:14,08:34:14,1249,52,,,,19635.17,0
22735070,08:34:45,08:34:45,1250,53,,,,19814.12,0
22735070,08:35:22,08:35:22,1251,54,,,,20027.77,0
22735070,08:35:39,08:35:39,1177,55,,,,20129.55,0
22735070,08:37:00,08:37:00,1476,56,,1,,20604.12,
22735100,07:57:00,07:57:00,9482,1,,,1,0,
22735100,07:57:38,07:57:38,241,2,,,,202.13,0
22735100,07:59:05,07:59:05,9480,3,,,,568.77,0
22735100,08:00:00,08:00:00,5743,4,,,,921.64,
22735100,08:00:49,08:00:49,4841,5,,,,1409.7,0
22735100,08:01:47,08:01:47,4842,6,,,,1914.14,0
22735100,08:02:30,08:02:30,9475,7,,,,2335.08,0
22735100,08:03:13,08:03:13,5769,8,,,,2796.66,0
22735100,08:03:59,08:03:59,5745,9,,,,3240.36,0
22735100,08:04:27,08:04:27,5746,10,,,,3454.07,0
22735100,08:05:07,08:05:07,4625,11,,,,3800.69,0
22735100,08:05:49,08:05:49,4626,12,,,,4234.18,0
22735100,08:06:22,08:06:22,4627,13,,,,4512.72,0
22735100,08:06:43,08:06:43,1766,14,,,,4679.32,0
22735100,08:07:03,08:07:03,1767,15,,,,4867.2,0
22735100,08:07:40,08:07:40,1686,16,,,,5234.62,0
22735100,08:08:00,08:08:00,1687,17,,,,5480.58,
22735100,08:08:40,08:08:40,1688,18,,,,5821.95,0
22735100,08:09:22,08:09:22,4226,19,,,,6161.03,0
22735100,08:10:41,08:10:41,4228,20,,,,6763.22,0
22735100,08:11:47,08:11:47,4229,21,,,,7224.2,0
22735100,08:12:23,08:12:23,4230,22,,,,7565.94,0
22735100,08:13:39,08:13:39,1729,23,,,,8202.55,0
22735100,08:15:04,08:15:04,304,24,,,,8734.73,0
22735100,08:15:38,08:15:38,305,25,,,,9015.06,0
22735100,08:16:22,08:16:22,307,26,,,,9376.99,0
22735100,08:17:00,08:17:00,308,27,,,,9682.78,
22735100,08:17:23,08:17:23,309,28,,,,9980.28,0
22735100,08:17:37,08:17:37,310,29,,,,10194.64,0
22735100,08:17:58,08:17:58,311,30,,,,10435.91,0
22735100,08:18:13,08:18:13,7497,31,,,,10646.47,0
22735100,08:18:30,08:18:30,313,32,,,,10874.73,0
22735100,08:19:08,08:19:08,314,33,,,,11386.75,0
22735100,08:20:32,08:20:32,316,34,,,,12193.06,0
22735100,08:21:16,08:21:16,317,35,,,,12693.81,0
22735100,08:22:36,08:22:36,1735,36,,,,13503.35,0
22735100,08:22:52,08:22:52,1736,37,,,,13629.29,0
22735100,08:23:13,08:23:13,1737,38,,,,13875.85,0
22735100,08:23:38,08:23:38,1738,39,,,,14178.15,0
22735100,08:24:12,08:24:12,1334,40,,,,14460.22,0
22735100,08:26:00,08:26:00,9872,41,,,,15849.68,
22735100,08:27:43,08:27:43,1456,42,,,,16808.97,0
22735100,08:28:09,08:28:09,1457,43,,,,17036.39,0
22735100,08:28:45,08:28:45,1458,44,,,,17271.11,0
22735100,08:29:13,08:29:13,1459,45,,,,17512.19,0
22735100,08:29:55,08:29:55,1460,46,,,,17828.33,0
22735100,08:30:16,08:30:16,1461,47,,,,18030.23,0
22735100,08:31:06,08:31:06,1468,48,,,,18486.66,0
22735100,08:31:23,08:31:23,7760,49,,,,18657.18,0
22735100,08:32:00,08:32:00,1470,50,,,,18943.04,
22735100,08:33:37,08:33:37,1248,51,,,,19456.77,0
22735100,08:34:14,08:34:14,1249,52,,,,19635.17,0
22735100,08:34:45,08:34:45,1250,53,,,,19814.12,0
22735100,08:35:22,08:35:22,1251,54,,,,20027.77,0
22735100,08:35:39,08:35:39,1177,55,,,,20129.55,0
22735100,08:37:00,08:37:00,1476,56,,1,,20604.12,
22735140,07:57:00,07:57:00,9482,1,,,1,0,
22735140,07:57:38,07:57:38,241,2,,,,202.13,0
22735140,07:59:05,07:59:05,9480,3,,,,568.77,0
22735140,08:00:00,08:00:00,5743,4,,,,921.64,
22735140,08:00:49,08:00:49,4841,5,,,,1409.7,0
22735140,08:01:47,08:01:47,4842,6,,,,1914.14,0
22735140,08:02:30,08:02:30,9475,7,,,,2335.08,0
22735140,08:03:13,08:03:13,5769,8,,,,2796.66,0
22735140,08:03:59,08:03:59,5745,9,,,,3240.36,0
22735140,08:04:27,08:04:27,5746,10,,,,3454.07,0
22735140,08:05:07,08:05:07,4625,11,,,,3800.69,0
22735140,08:05:49,08:05:49,4626,12,,,,4234.18,0
22735140,08:06:22,08:06:22,4627,13,,,,4512.72,0
22735140,08:06:43,08:06:43,1766,14,,,,4679.32,0
22735140,08:07:03,08:07:03,1767,15,,,,4867.2,0
22735140,08:07:40,08:07:40,1686,16,,,,5234.62,0
22735140,08:08:00,08:08:00,1687,17,,,,5480.58,
22735140,08:08:40,08:08:40,1688,18,,,,5821.95,0
22735140,08:09:22,08:09:22,4226,19,,,,6161.03,0
22735140,08:10:41,08:10:41,4228,20,,,,6763.22,0
22735140,08:11:47,08:11:47,4229,21,,,,7224.2,0
22735140,08:12:23,08:12:23,4230,22,,,,7565.94,0
22735140,08:13:39,08:13:39,1729,23,,,,8202.55,0
22735140,08:15:04,08:15:04,304,24,,,,8734.73,0
22735140,08:15:38,08:15:38,305,25,,,,9015.06,0
22735140,08:16:22,08:16:22,307,26,,,,9376.99,0
22735140,08:17:00,08:17:00,308,27,,,,9682.78,
22735140,08:17:23,08:17:23,309,28,,,,9980.28,0
22735140,08:17:37,08:17:37,310,29,,,,10194.64,0
22735140,08:17:58,08:17:58,311,30,,,,10435.91,0
22735140,08:18:13,08:18:13,7497,31,,,,10646.47,0
22735140,08:18:30,08:18:30,313,32,,,,10874.73,0
22735140,08:19:08,08:19:08,314,33,,,,11386.75,0
22735140,08:20:32,08:20:32,316,34,,,,12193.06,0
22735140,08:21:16,08:21:16,317,35,,,,12693.81,0
22735140,08:22:36,08:22:36,1735,36,,,,13503.35,0
22735140,08:22:52,08:22:52,1736,37,,,,13629.29,0
22735140,08:23:13,08:23:13,1737,38,,,,13875.85,0
22735140,08:23:38,08:23:38,1738,39,,,,14178.15,0
22735140,08:24:12,08:24:12,1334,40,,,,14460.22,0
22735140,08:26:00,08:26:00,9872,41,,,,15849.68,
22735140,08:27:43,08:27:43,1456,42,,,,16808.97,0
22735140,08:28:09,08:28:09,1457,43,,,,17036.39,0
22735140,08:28:45,08:28:45,1458,44,,,,17271.11,0
22735140,08:29:13,08:29:13,1459,45,,,,17512.19,0
22735140,08:29:55,08:29:55,1460,46,,,,17828.33,0
22735140,08:30:16,08:30:16,1461,47,,,,18030.23,0
22735140,08:31:06,08:31:06,1468,48,,,,18486.66,0
22735140,08:31:23,08:31:23,7760,49,,,,18657.18,0
22735140,08:32:00,08:32:00,1470,50,,,,18943.04,
22735140,08:33:37,08:33:37,1248,51,,,,19456.77,0
22735140,08:34:14,08:34:14,1249,52,,,,19635.17,0
22735140,08:34:45,08:34:45,1250,53,,,,19814.12,0
22735140,08:35:22,08:35:22,1251,54,,,,20027.77,0
22735140,08:35:39,08:35:39,1177,55,,,,20129.55,0
22735140,08:37:00,08:37:00,1476,56,,1,,20604.12,
22910010,08:45:00,08:45:00,9482,1,,,1,0,
22910010,08:45:38,08:45:38,241,2,,,,202.13,0
22910010,08:47:05,08:47:05,9480,3,,,,568.77,0
22910010,08:48:00,08:48:00,5743,4,,,,921.64,
22910010,08:48:49,08:48:49,4841,5,,,,1409.7,0
22910010,08:49:47,08:49:47,4842,6,,,,1914.14,0
22910010,08:50:30,08:50:30,9475,7,,,,2335.08,0
22910010,08:51:13,08:51:13,5769,8,,,,2796.66,0
22910010,08:51:59,08:51:59,5745,9,,,,3240.36,0
22910010,08:52:27,08:52:27,5746,10,,,,3454.07,0
22910010,08:53:07,08:53:07,4625,11,,,,3800.69,0
22910010,08:53:49,08:53:49,4626,12,,,,4234.18,0
22910010,08:54:22,08:54:22,4627,13,,,,4512.72,0
22910010,08:54:43,08:54:43,1766,14,,,,4679.32,0
22910010,08:55:03,08:55:03,1767,15,,,,4867.2,0
22910010,08:55:40,08:55:40,1686,16,,,,5234.62,0
22910010,08:56:00,08:56:00,1687,17,,,,5480.58,
22910010,08:56:40,08:56:40,1688,18,,,,5821.95,0
22910010,08:57:22,08:57:22,4226,19,,,,6161.03,0
22910010,08:58:41,08:58:41,4228,20,,,,6763.22,0
22910010,08:59:47,08:59:47,4229,21,,,,7224.2,0
22910010,09:00:23,09:00:23,4230,22,,,,7565.94,0
22910010,09:01:39,09:01:39,1729,23,,,,8202.55,0
22910010,09:03:04,09:03:04,304,24,,,,8734.73,0
22910010,09:03:38,09:03:38,305,25,,,,9015.06,0
22910010,09:04:22,09:04:22,307,26,,,,9376.99,0
22910010,09:05:00,09:05:00,308,27,,,,9682.78,
22910010,09:05:23,09:05:23,309,28,,,,9980.28,0
22910010,09:05:37,09:05:37,310,29,,,,10194.64,0
22910010,09:05:58,09:05:58,311,30,,,,10435.91,0
22910010,09:06:13,09:06:13,7497,31,,,,10646.47,0
22910010,09:06:30,09:06:30,313,32,,,,10874.73,0
22910010,09:07:08,09:07:08,314,33,,,,11386.75,0
22910010,09:08:32,09:08:32,316,34,,,,12193.06,0
22910010,09:09:16,09:09:16,317,35,,,,12693.81,0
22910010,09:10:36,09:10:36,1735,36,,,,13503.35,0
22910010,09:10:52,09:10:52,1736,37,,,,13629.29,0
22910010,09:11:13,09:11:13,1737,38,,,,13875.85,0
22910010,09:11:38,09:11:38,1738,39,,,,14178.15,0
22910010,09:12:12,09:12:12,1334,40,,,,14460.22,0
22910010,09:14:00,09:14:00,9872,41,,,,15849.68,
22910010,09:15:43,09:15:43,1456,42,,,,16808.97,0
22910010,09:16:09,09:16:09,1457,43,,,,17036.39,0
22910010,09:16:45,09:16:45,1458,44,,,,17271.11,0
22910010,09:17:13,09:17:13,1459,45,,,,17512.19,0
22910010,09:17:55,09:17:55,1460,46,,,,17828.33,0
22910010,09:18:16,09:18:16,1461,47,,,,18030.23,0
22910010,09:19:06,09:19:06,1468,48,,,,18486.66,0
22910010,09:19:23,09:19:23,7760,49,,,,18657.18,0
22910010,09:20:00,09:20:00,1470,50,,,,18943.04,
22910010,09:21:37,09:21:37,1248,51,,,,19456.77,0
22910010,09:22:14,09:22:14,1249,52,,,,19635.17,0
22910010,09:22:45,09:22:45,1250,53,,,,19814.12,0
22910010,09:23:22,09:23:22,1251,54,,,,20027.77,0
22910010,09:23:39,09:23:39,1177,55,,,,20129.55,0
22910010,09:25:00,09:25:00,1476,56,,1,,20604.12,
22910110,08:45:00,08:45:00,9482,1,,,1,0,
22910110,08:45:38,08:45:38,241,2,,,,202.13,0
22910110,08:47:05,08:47:05,9480,3,,,,568.77,0
22910110,08:48:00,08:48:00,5743,4,,,,921.64,
22910110,08:48:49,08:48:49,4841,5,,,,1409.7,0
22910110,08:49:47,08:49:47,4842,6,,,,1914.14,0
22910110,08:50:30,08:50:30,9475,7,,,,2335.08,0
22910110,08:51:13,08:51:13,5769,8,,,,2796.66,0
22910110,08:51:59,08:51:59,5745,9,,,,3240.36,0
22910110,08:52:27,08:52:27,5746,10,,,,3454.07,0
22910110,08:53:07,08:53:07,4625,11,,,,3800.69,0
22910110,08:53:49,08:53:49,4626,12,,,,4234.18,0
22910110,08:54:22,08:54:22,4627,13,,,,4512.72,0
22910110,08:54:43,08:54:43,1766,14,,,,4679.32,0
22910110,08:55:03,08:55:03,1767,15,,,,4867.2,0
22910110,08:55:40,08:55:40,1686,16,,,,5234.62,0
22910110,08:56:00,08:56:00,1687,17,,,,5480.58,
22910110,08:56:40,08:56:40,1688,18,,,,5821.95,0
22910110,08:57:22,08:57:22,4226,19,,,,6161.03,0
22910110,08:58:41,08:58:41,4228,20,,,,6763.22,0
22910110,08:59:47,08:59:47,4229,21,,,,7224.2,0
22910110,09:00:23,09:00:23,4230,22,,,,7565.94,0
22910110,09:01:39,09:01:39,1729,23,,,,8202.55,0
22910110,09:03:04,09:03:04,304,24,,,,8734.73,0
22910110,09:03:38,09:03:38,305,25,,,,9015.06,0
22910110,09:04:22,09:04:22,307,26,,,,9376.99,0
22910110,09:05:00,09:05:00,308,27,,,,9682.78,
22910110,09:05:23,09:05:23,309,28,,,,9980.28,0
22910110,09:05:37,09:05:37,310,29,,,,10194.64,0
22910110,09:05:58,09:05:58,311,30,,,,10435.91,0
22910110,09:06:13,09:06:13,7497,31,,,,10646.47,0
22910110,09:06:30,09:06:30,313,32,,,,10874.73,0
22910110,09:07:08,09:07:08,314,33,,,,11386.75,0
22910110,09:08:32,09:08:32,316,34,,,,12193.06,0
22910110,09:09:16,09:09:16,317,35,,,,12693.81,0
22910110,09:10:36,09:10:36,1735,36,,,,13503.35,0
22910110,09:10:52,09:10:52,1736,37,,,,13629.29,0
22910110,09:11:13,09:11:13,1737,38,,,,13875.85,0
22910110,09:11:38,09:11:38,1738,39,,,,14178.15,0
22910110,09:12:12,09:12:12,1334,40,,,,14460.22,0
22910110,09:14:00,09:14:00,9872,41,,,,15849.68,
22910110,09:15:43,09:15:43,1456,42,,,,16808.97,0
22910110,09:16:09,09:16:09,1457,43,,,,17036.39,0
22910110,09:16:45,09:16:45,1458,44,,,,17271.11,0
22910110,09:17:13,09:17:13,1459,45,,,,17512.19,0
22910110,09:17:55,09:17:55,1460,46,,,,17828.33,0
22910110,09:18:16,09:18:16,1461,47,,,,18030.23,0
22910110,09:19:06,09:19:06,1468,48,,,,18486.66,0
22910110,09:19:23,09:19:23,7760,49,,,,18657.18,0
22910110,09:20:00,09:20:00,1470,50,,,,18943.04,
22910110,09:21:37,09:21:37,1248,51,,,,19456.77,0
22910110,09:22:14,09:22:14,1249,52,,,,19635.17,0
22910110,09:22:45,09:22:45,1250,53,,,,19814.12,0
22910110,09:23:22,09:23:22,1251,54,,,,20027.77,0
22910110,09:23:39,09:23:39,1177,55,,,,20129.55,0
22910110,09:25:00,09:25:00,1476,56,,1,,20604.12,
22910150,08:45:00,08:45:00,9482,1,,,1,0,
22910150,08:45:38,08:45:38,241,2,,,,202.13,0
22910150,08:47:05,08:47:05,9480,3,,,,568.77,0
22910150,08:48:00,08:48:00,5743,4,,,,921.64,
22910150,08:48:49,08:48:49,4841,5,,,,1409.7,0
22910150,08:49:47,08:49:47,4842,6,,,,1914.14,0
22910150,08:50:30,08:50:30,9475,7,,,,2335.08,0
22910150,08:51:13,08:51:13,5769,8,,,,2796.66,0
22910150,08:51:59,08:51:59,5745,9,,,,3240.36,0
22910150,08:52:27,08:52:27,5746,10,,,,3454.07,0
22910150,08:53:07,08:53:07,4625,11,,,,3800.69,0
22910150,08:53:49,08:53:49,4626,12,,,,4234.18,0
22910150,08:54:22,08:54:22,4627,13,,,,4512.72,0
22910150,08:54:43,08:54:43,1766,14,,,,4679.32,0
22910150,08:55:03,08:55:03,1767,15,,,,4867.2,0
22910150,08:55:40,08:55:40,1686,16,,,,5234.62,0
22910150,08:56:00,08:56:00,1687,17,,,,5480.58,
22910150,08:56:40,08:56:40,1688,18,,,,5821.95,0
22910150,08:57:22,08:57:22,4226,19,,,,6161.03,0
22910150,08:58:41,08:58:41,4228,20,,,,6763.22,0
22910150,08:59:47,08:59:47,4229,21,,,,7224.2,0
22910150,09:00:23,09:00:23,4230,22,,,,7565.94,0
22910150,09:01:39,09:01:39,1729,23,,,,8202.55,0
22910150,09:03:04,09:03:04,304,24,,,,8734.73,0
22910150,09:03:38,09:03:38,305,25,,,,9015.06,0
22910150,09:04:22,09:04:22,307,26,,,,9376.99,0
22910150,09:05:00,09:05:00,308,27,,,,9682.78,
22910150,09:05:23,09:05:23,309,28,,,,9980.28,0
22910150,09:05:37,09:05:37,310,29,,,,10194.64,0
22910150,09:05:58,09:05:58,311,30,,,,10435.91,0
22910150,09:06:13,09:06:13,7497,31,,,,10646.47,0
22910150,09:06:30,09:06:30,313,32,,,,10874.73,0
22910150,09:07:08,09:07:08,314,33,,,,11386.75,0
22910150,09:08:32,09:08:32,316,34,,,,12193.06,0
22910150,09:09:16,09:09:16,317,35,,,,12693.81,0
22910150,09:10:36,09:10:36,1735,36,,,,13503.35,0
22910150,09:10:52,09:10:52,1736,37,,,,13629.29,0
22910150,09:11:13,09:11:13,1737,38,,,,13875.85,0
22910150,09:11:38,09:11:38,1738,39,,,,14178.15,0
22910150,09:12:12,09:12:12,1334,40,,,,14460.22,0
22910150,09:14:00,09:14:00,9872,41,,,,15849.68,
22910150,09:15:43,09:15:43,1456,42,,,,16808.97,0
22910150,09:16:09,09:16:09,1457,43,,,,17036.39,0
22910150,09:16:45,09:16:45,1458,44,,,,17271.11,0
22910150,09:17:13,09:17:13,1459,45,,,,17512.19,0
22910150,09:17:55,09:17:55,1460,46,,,,17828.33,0
22910150,09:18:16,09:18:16,1461,47,,,,18030.23,0
22910150,09:19:06,09:19:06,1468,48,,,,18486.66,0
22910150,09:19:23,09:19:23,7760,49,,,,18657.18,0
22910150,09:20:00,09:20:00,1470,50,,,,18943.04,
22910150,09:21:37,09:21:37,1248,51,,,,19456.77,0
22910150,09:22:14,09:22:14,1249,52,,,,19635.17,0
22910150,09:22:45,09:22:45,1250,53,,,,19814.12,0
22910150,09:23:22,09:23:22,1251,54,,,,20027.77,0
22910150,09:23:39,09:23:39,1177,55,,,,20129.55,0
22910150,09:25:00,09:25:00,1476,56,,1,,20604.12,
23225010,14:15:00,14:15:00,9482,1,,,1,0,
23225010,14:15:38,14:15:38,241,2,,,,202.13,0
23225010,14:17:05,14:17:05,9480,3,,,,568.77,0
23225010,14:18:00,14:18:00,5743,4,,,,921.64,
23225010,14:18:55,14:18:55,4841,5,,,,1409.7,0
23225010,14:20:01,14:20:01,4842,6,,,,1914.14,0
23225010,14:20:48,14:20:48,9475,7,,,,2335.08,0
23225010,14:21:38,14:21:38,5769,8,,,,2796.66,0
23225010,14:22:29,14:22:29,5745,9,,,,3240.36,0
23225010,14:23:01,14:23:01,5746,10,,,,3454.07,0
23225010,14:23:45,14:23:45,4625,11,,,,3800.69,0
23225010,14:24:33,14:24:33,4626,12,,,,4234.18,0
23225010,14:25:10,14:25:10,4627,13,,,,4512.72,0
23225010,14:25:33,14:25:33,1766,14,,,,4679.32,0
23225010,14:25:56,14:25:56,1767,15,,,,4867.2,0
23225010,14:26:37,14:26:37,1686,16,,,,5234.62,0
23225010,14:27:00,14:27:00,1687,17,,,,5480.58,
23225010,14:27:45,14:27:45,1688,18,,,,5821.95,0
23225010,14:28:32,14:28:32,4226,19,,,,6161.03,0
23225010,14:29:58,14:29:58,4228,20,,,,6763.22,0
23225010,14:31:13,14:31:13,4229,21,,,,7224.2,0
23225010,14:31:52,14:31:52,4230,22,,,,7565.94,0
23225010,14:33:17,14:33:17,1729,23,,,,8202.55,0
23225010,14:34:51,14:34:51,304,24,,,,8734.73,0
23225010,14:35:29,14:35:29,305,25,,,,9015.06,0
23225010,14:36:18,14:36:18,307,26,,,,9376.99,0
23225010,14:37:00,14:37:00,308,27,,,,9682.78,
23225010,14:37:23,14:37:23,309,28,,,,9980.28,0
23225010,14:37:37,14:37:37,310,29,,,,10194.64,0
23225010,14:37:58,14:37:58,311,30,,,,10435.91,0
23225010,14:38:13,14:38:13,7497,31,,,,10646.47,0
23225010,14:38:30,14:38:30,313,32,,,,10874.73,0
23225010,14:39:08,14:39:08,314,33,,,,11386.75,0
23225010,14:40:32,14:40:32,316,34,,,,12193.06,0
23225010,14:41:16,14:41:16,317,35,,,,12693.81,0
23225010,14:42:36,14:42:36,1735,36,,,,13503.35,0
23225010,14:42:52,14:42:52,1736,37,,,,13629.29,0
23225010,14:43:13,14:43:13,1737,38,,,,13875.85,0
23225010,14:43:38,14:43:38,1738,39,,,,14178.15,0
23225010,14:44:12,14:44:12,1334,40,,,,14460.22,0
23225010,14:46:00,14:46:00,9872,41,,,,15849.68,
23225010,14:47:43,14:47:43,1456,42,,,,16808.97,0
23225010,14:48:09,14:48:09,1457,43,,,,17036.39,0
23225010,14:48:45,14:48:45,1458,44,,,,17271.11,0
23225010,14:49:13,14:49:13,1459,45,,,,17512.19,0
23225010,14:49:55,14:49:55,1460,46,,,,17828.33,0
23225010,14:50:16,14:50:16,1461,47,,,,18030.23,0
23225010,14:51:06,14:51:06,1468,48,,,,18486.66,0
23225010,14:51:23,14:51:23,7760,49,,,,18657.18,0
23225010,14:52:00,14:52:00,1470,50,,,,18943.04,
23225010,14:54:16,14:54:16,1248,51,,,,19456.77,0
23225010,14:55:08,14:55:08,1249,52,,,,19635.17,0
23225010,14:55:51,14:55:51,1250,53,,,,19814.12,0
23225010,14:56:43,14:56:43,1251,54,,,,20027.77,0
23225010,14:57:07,14:57:07,1177,55,,,,20129.55,0
23225010,14:59:00,14:59:00,1476,56,,1,,20604.12,
23225110,14:15:00,14:15:00,9482,1,,,1,0,
23225110,14:15:38,14:15:38,241,2,,,,202.13,0
23225110,14:17:05,14:17:05,9480,3,,,,568.77,0
23225110,14:18:00,14:18:00,5743,4,,,,921.64,
23225110,14:18:55,14:18:55,4841,5,,,,1409.7,0
23225110,14:20:01,14:20:01,4842,6,,,,1914.14,0
23225110,14:20:48,14:20:48,9475,7,,,,2335.08,0
23225110,14:21:38,14:21:38,5769,8,,,,2796.66,0
23225110,14:22:29,14:22:29,5745,9,,,,3240.36,0
23225110,14:23:01,14:23:01,5746,10,,,,3454.07,0
23225110,14:23:45,14:23:45,4625,11,,,,3800.69,0
23225110,14:24:33,14:24:33,4626,12,,,,4234.18,0
23225110,14:25:10,14:25:10,4627,13,,,,4512.72,0
23225110,14:25:33,14:25:33,1766,14,,,,4679.32,0
23225110,14:25:56,14:25:56,1767,15,,,,4867.2,0
23225110,14:26:37,14:26:37,1686,16,,,,5234.62,0
23225110,14:27:00,14:27:00,1687,17,,,,5480.58,
23225110,14:27:45,14:27:45,1688,18,,,,5821.95,0
23225110,14:28:32,14:28:32,4226,19,,,,6161.03,0
23225110,14:29:58,14:29:58,4228,20,,,,6763.22,0
23225110,14:31:13,14:31:13,4229,21,,,,7224.2,0
23225110,14:31:52,14:31:52,4230,22,,,,7565.94,0
23225110,14:33:17,14:33:17,1729,23,,,,8202.55,0
23225110,14:34:51,14:34:51,304,24,,,,8734.73,0
23225110,14:35:29,14:35:29,305,25,,,,9015.06,0
23225110,14:36:18,14:36:18,307,26,,,,9376.99,0
23225110,14:37:00,14:37:00,308,27,,,,9682.78,
23225110,14:37:23,14:37:23,309,28,,,,9980.28,0
23225110,14:37:37,14:37:37,310,29,,,,10194.64,0
23225110,14:37:58,14:37:58,311,30,,,,10435.91,0
23225110,14:38:13,14:38:13,7497,31,,,,10646.47,0
23225110,14:38:30,14:38:30,313,32,,,,10874.73,0
23225110,14:39:08,14:39:08,314,33,,,,11386.75,0
23225110,14:40:32,14:40:32,316,34,,,,12193.06,0
23225110,14:41:16,14:41:16,317,35,,,,12693.81,0
23225110,14:42:36,14:42:36,1735,36,,,,13503.35,0
23225110,14:42:52,14:42:52,1736,37,,,,13629.29,0
23225110,14:43:13,14:43:13,1737,38,,,,13875.85,0
23225110,14:43:38,14:43:38,1738,39,,,,14178.15,0
23225110,14:44:12,14:44:12,1334,40,,,,14460.22,0
23225110,14:46:00,14:46:00,9872,41,,,,15849.68,
23225110,14:47:43,14:47:43,1456,42,,,,16808.97,0
23225110,14:48:09,14:48:09,1457,43,,,,17036.39,0
23225110,14:48:45,14:48:45,1458,44,,,,17271.11,0
23225110,14:49:13,14:49:13,1459,45,,,,17512.19,0
23225110,14:49:55,14:49:55,1460,46,,,,17828.33,0
23225110,14:50:16,14:50:16,1461,47,,,,18030.23,0
23225110,14:51:06,14:51:06,1468,48,,,,18486.66,0
23225110,14:51:23,14:51:23,7760,49,,,,18657.18,0
23225110,14:52:00,14:52:00,1470,50,,,,18943.04,
23225110,14:54:16,14:54:16,1248,51,,,,19456.77,0
23225110,14:55:08,14:55:08,1249,52,,,,19635.17,0
23225110,14:55:51,14:55:51,1250,53,,,,19814.12,0
23225110,14:56:43,14:56:43,1251,54,,,,20027.77,0
23225110,14:57:07,14:57:07,1177,55,,,,20129.55,0
23225110,14:59:00,14:59:00,1476,56,,1,,20604.12,
23225150,14:15:00,14:15:00,9482,1,,,1,0,
23225150,14:15:38,14:15:38,241,2,,,,202.13,0
23225150,14:17:05,14:17:05,9480,3,,,,568.77,0
23225150,14:18:00,14:18:00,5743,4,,,,921.64,
23225150,14:18:55,14:18:55,4841,5,,,,1409.7,0
23225150,14:20:01,14:20:01,4842,6,,,,1914.14,0
23225150,14:20:48,14:20:48,9475,7,,,,2335.08,0
23225150,14:21:38,14:21:38,5769,8,,,,2796.66,0
23225150,14:22:29,14:22:29,5745,9,,,,3240.36,0
23225150,14:23:01,14:23:01,5746,10,,,,3454.07,0
23225150,14:23:45,14:23:45,4625,11,,,,3800.69,0
23225150,14:24:33,14:24:33,4626,12,,,,4234.18,0
23225150,14:25:10,14:25:10,4627,13,,,,4512.72,0
23225150,14:25:33,14:25:33,1766,14,,,,4679.32,0
23225150,14:25:56,14:25:56,1767,15,,,,4867.2,0
23225150,14:26:37,14:26:37,1686,16,,,,5234.62,0
23225150,14:27:00,14:27:00,1687,17,,,,5480.58,
23225150,14:27:45,14:27:45,1688,18,,,,5821.95,0
23225150,14:28:32,14:28:32,4226,19,,,,6161.03,0
23225150,14:29:58,14:29:58,4228,20,,,,6763.22,0
23225150,14:31:13,14:31:13,4229,21,,,,7224.2,0
23225150,14:31:52,14:31:52,4230,22,,,,7565.94,0
23225150,14:33:17,14:33:17,1729,23,,,,8202.55,0
23225150,14:34:51,14:34:51,304,24,,,,8734.73,0
23225150,14:35:29,14:35:29,305,25,,,,9015.06,0
23225150,14:36:18,14:36:18,307,26,,,,9376.99,0
23225150,14:37:00,14:37:00,308,27,,,,9682.78,
23225150,14:37:23,14:37:23,309,28,,,,9980.28,0
23225150,14:37:37,14:37:37,310,29,,,,10194.64,0
23225150,14:37:58,14:37:58,311,30,,,,10435.91,0
23225150,14:38:13,14:38:13,7497,31,,,,10646.47,0
23225150,14:38:30,14:38:30,313,32,,,,10874.73,0
23225150,14:39:08,14:39:08,314,33,,,,11386.75,0
23225150,14:40:32,14:40:32,316,34,,,,12193.06,0
23225150,14:41:16,14:41:16,317,35,,,,12693.81,0
23225150,14:42:36,14:42:36,1735,36,,,,13503.35,0
23225150,14:42:52,14:42:52,1736,37,,,,13629.29,0
23225150,14:43:13,14:43:13,1737,38,,,,13875.85,0
23225150,14:43:38,14:43:38,1738,39,,,,14178.15,0
23225150,14:44:12,14:44:12,1334,40,,,,14460.22,0
23225150,14:46:00,14:46:00,9872,41,,,,15849.68,
23225150,14:47:43,14:47:43,1456,42,,,,16808.97,0
23225150,14:48:09,14:48:09,1457,43,,,,17036.39,0
23225150,14:48:45,14:48:45,1458,44,,,,17271.11,0
23225150,14:49:13,14:49:13,1459,45,,,,17512.19,0
23225150,14:49:55,14:49:55,1460,46,,,,17828.33,0
23225150,14:50:16,14:50:16,1461,47,,,,18030.23,0
23225150,14:51:06,14:51:06,1468,48,,,,18486.66,0
23225150,14:51:23,14:51:23,7760,49,,,,18657.18,0
23225150,14:52:00,14:52:00,1470,50,,,,18943.04,
23225150,14:54:16,14:54:16,1248,51,,,,19456.77,0
23225150,14:55:08,14:55:08,1249,52,,,,19635.17,0
23225150,14:55:51,14:55:51,1250,53,,,,19814.12,0
23225150,14:56:43,14:56:43,1251,54,,,,20027.77,0
23225150,14:57:07,14:57:07,1177,55,,,,20129.55,0
23225150,14:59:00,14:59:00,1476,56,,1,,20604.12,
23408070,20:28:00,20:28:00,9482,1,,,1,0,
23408070,20:28:25,20:28:25,241,2,,,,202.13,0
23408070,20:29:23,20:29:23,9480,3,,,,568.77,0
23408070,20:30:00,20:30:00,5743,4,,,,921.64,
23408070,20:30:49,20:30:49,4841,5,,,,1409.7,0
23408070,20:31:47,20:31:47,4842,6,,,,1914.14,0
23408070,20:32:30,20:32:30,9475,7,,,,2335.08,0
23408070,20:33:13,20:33:13,5769,8,,,,2796.66,0
23408070,20:33:59,20:33:59,5745,9,,,,3240.36,0
23408070,20:34:27,20:34:27,5746,10,,,,3454.07,0
23408070,20:35:07,20:35:07,4625,11,,,,3800.69,0
23408070,20:35:49,20:35:49,4626,12,,,,4234.18,0
23408070,20:36:22,20:36:22,4627,13,,,,4512.72,0
23408070,20:36:43,20:36:43,1766,14,,,,4679.32,0
23408070,20:37:03,20:37:03,1767,15,,,,4867.2,0
23408070,20:37:40,20:37:40,1686,16,,,,5234.62,0
23408070,20:38:00,20:38:00,1687,17,,,,5480.58,
23408070,20:38:40,20:38:40,1688,18,,,,5821.95,0
23408070,20:39:22,20:39:22,4226,19,,,,6161.03,0
23408070,20:40:41,20:40:41,4228,20,,,,6763.22,0
23408070,20:41:47,20:41:47,4229,21,,,,7224.2,0
23408070,20:42:23,20:42:23,4230,22,,,,7565.94,0
23408070,20:43:39,20:43:39,1729,23,,,,8202.55,0
23408070,20:45:04,20:45:04,304,24,,,,8734.73,0
23408070,20:45:38,20:45:38,305,25,,,,9015.06,0
23408070,20:46:22,20:46:22,307,26,,,,9376.99,0
23408070,20:47:00,20:47:00,308,27,,,,9682.78,
23408070,20:47:23,20:47:23,309,28,,,,9980.28,0
23408070,20:47:37,20:47:37,310,29,,,,10194.64,0
23408070,20:47:58,20:47:58,311,30,,,,10435.91,0
23408070,20:48:13,20:48:13,7497,31,,,,10646.47,0
23408070,20:48:30,20:48:30,313,32,,,,10874.73,0
23408070,20:49:08,20:49:08,314,33,,,,11386.75,0
23408070,20:50:32,20:50:32,316,34,,,,12193.06,0
23408070,20:51:16,20:51:16,317,35,,,,12693.81,0
23408070,20:52:36,20:52:36,1735,36,,,,13503.35,0
23408070,20:52:52,20:52:52,1736,37,,,,13629.29,0
23408070,20:53:13,20:53:13,1737,38,,,,13875.85,0
23408070,20:53:38,20:53:38,1738,39,,,,14178.15,0
23408070,20:54:12,20:54:12,1334,40,,,,14460.22,0
23408070,20:56:00,20:56:00,9872,41,,,,15849.68,
23408070,20:57:43,20:57:43,1456,42,,,,16808.97,0
23408070,20:58:09,20:58:09,1457,43,,,,17036.39,0
23408070,20:58:45,20:58:45,1458,44,,,,17271.11,0
23408070,20:59:13,20:59:13,1459,45,,,,17512.19,0
23408070,20:59:55,20:59:55,1460,46,,,,17828.33,0
23408070,21:00:16,21:00:16,1461,47,,,,18030.23,0
23408070,21:01:06,21:01:06,1468,48,,,,18486.66,0
23408070,21:01:23,21:01:23,7760,49,,,,18657.18,0
23408070,21:02:00,21:02:00,1470,50,,,,18943.04,
23408070,21:03:37,21:03:37,1248,51,,,,19456.77,0
23408070,21:04:14,21:04:14,1249,52,,,,19635.17,0
23408070,21:04:45,21:04:45,1250,53,,,,19814.12,0
23408070,21:05:22,21:05:22,1251,54,,,,20027.77,0
23408070,21:05:39,21:05:39,1177,55,,,,20129.55,0
23408070,21:07:00,21:07:00,1476,56,,1,,20604.12,
23408100,20:28:00,20:28:00,9482,1,,,1,0,
23408100,20:28:25,20:28:25,241,2,,,,202.13,0
23408100,20:29:23,20:29:23,9480,3,,,,568.77,0
23408100,20:30:00,20:30:00,5743,4,,,,921.64,
23408100,20:30:49,20:30:49,4841,5,,,,1409.7,0
23408100,20:31:47,20:31:47,4842,6,,,,1914.14,0
23408100,20:32:30,20:32:30,9475,7,,,,2335.08,0
23408100,20:33:13,20:33:13,5769,8,,,,2796.66,0
23408100,20:33:59,20:33:59,5745,9,,,,3240.36,0
23408100,20:34:27,20:34:27,5746,10,,,,3454.07,0
23408100,20:35:07,20:35:07,4625,11,,,,3800.69,0
23408100,20:35:49,20:35:49,4626,12,,,,4234.18,0
23408100,20:36:22,20:36:22,4627,13,,,,4512.72,0
23408100,20:36:43,20:36:43,1766,14,,,,4679.32,0
23408100,20:37:03,20:37:03,1767,15,,,,4867.2,0
23408100,20:37:40,20:37:40,1686,16,,,,5234.62,0
23408100,20:38:00,20:38:00,1687,17,,,,5480.58,
23408100,20:38:40,20:38:40,1688,18,,,,5821.95,0
23408100,20:39:22,20:39:22,4226,19,,,,6161.03,0
23408100,20:40:41,20:40:41,4228,20,,,,6763.22,0
23408100,20:41:47,20:41:47,4229,21,,,,7224.2,0
23408100,20:42:23,20:42:23,4230,22,,,,7565.94,0
23408100,20:43:39,20:43:39,1729,23,,,,8202.55,0
23408100,20:45:04,20:45:04,304,24,,,,8734.73,0
23408100,20:45:38,20:45:38,305,25,,,,9015.06,0
23408100,20:46:22,20:46:22,307,26,,,,9376.99,0
23408100,20:47:00,20:47:00,308,27,,,,9682.78,
23408100,20:47:23,20:47:23,309,28,,,,9980.28,0
23408100,20:47:37,20:47:37,310,29,,,,10194.64,0
23408100,20:47:58,20:47:58,311,30,,,,10435.91,0
23408100,20:48:13,20:48:13,7497,31,,,,10646.47,0
23408100,20:48:30,20:48:30,313,32,,,,10874.73,0
23408100,20:49:08,20:49:08,314,33,,,,11386.75,0
23408100,20:50:32,20:50:32,316,34,,,,12193.06,0
23408100,20:51:16,20:51:16,317,35,,,,12693.81,0
23408100,20:52:36,20:52:36,1735,36,,,,13503.35,0
23408100,20:52:52,20:52:52,1736,37,,,,13629.29,0
23408100,20:53:13,20:53:13,1737,38,,,,13875.85,0
23408100,20:53:38,20:53:38,1738,39,,,,14178.15,0
23408100,20:54:12,20:54:12,1334,40,,,,14460.22,0
23408100,20:56:00,20:56:00,9872,41,,,,15849.68,
23408100,20:57:43,20:57:43,1456,42,,,,16808.97,0
23408100,20:58:09,20:58:09,1457,43,,,,17036.39,0
23408100,20:58:45,20:58:45,1458,44,,,,17271.11,0
23408100,20:59:13,20:59:13,1459,45,,,,17512.19,0
23408100,20:59:55,20:59:55,1460,46,,,,17828.33,0
23408100,21:00:16,21:00:16,1461,47,,,,18030.23,0
23408100,21:01:06,21:01:06,1468,48,,,,18486.66,0
23408100,21:01:23,21:01:23,7760,49,,,,18657.18,0
23408100,21:02:00,21:02:00,1470,50,,,,18943.04,
23408100,21:03:37,21:03:37,1248,51,,,,19456.77,0
23408100,21:04:14,21:04:14,1249,52,,,,19635.17,0
23408100,21:04:45,21:04:45,1250,53,,,,19814.12,0
23408100,21:05:22,21:05:22,1251,54,,,,20027.77,0
23408100,21:05:39,21:05:39,1177,55,,,,20129.55,0
23408100,21:07:00,21:07:00,1476,56,,1,,20604.12,
23408140,20:28:00,20:28:00,9482,1,,,1,0,
23408140,20:28:25,20:28:25,241,2,,,,202.13,0
23408140,20:29:23,20:29:23,9480,3,,,,568.77,0
23408140,20:30:00,20:30:00,5743,4,,,,921.64,
23408140,20:30:49,20:30:49,4841,5,,,,1409.7,0
23408140,20:31:47,20:31:47,4842,6,,,,1914.14,0
23408140,20:32:30,20:32:30,9475,7,,,,2335.08,0
23408140,20:33:13,20:33:13,5769,8,,,,2796.66,0
23408140,20:33:59,20:33:59,5745,9,,,,3240.36,0
23408140,20:34:27,20:34:27,5746,10,,,,3454.07,0
23408140,20:35:07,20:35:07,4625,11,,,,3800.69,0
23408140,20:35:49,20:35:49,4626,12,,,,4234.18,0
23408140,20:36:22,20:36:22,4627,13,,,,4512.72,0
23408140,20:36:43,20:36:43,1766,14,,,,4679.32,0
23408140,20:37:03,20:37:03,1767,15,,,,4867.2,0
23408140,20:37:40,20:37:40,1686,16,,,,5234.62,0
23408140,20:38:00,20:38:00,1687,17,,,,5480.58,
23408140,20:38:40,20:38:40,1688,18,,,,5821.95,0
23408140,20:39:22,20:39:22,4226,19,,,,6161.03,0
23408140,20:40:41,20:40:41,4228,20,,,,6763.22,0
23408140,20:41:47,20:41:47,4229,21,,,,7224.2,0
23408140,20:42:23,20:42:23,4230,22,,,,7565.94,0
23408140,20:43:39,20:43:39,1729,23,,,,8202.55,0
23408140,20:45:04,20:45:04,304,24,,,,8734.73,0
23408140,20:45:38,20:45:38,305,25,,,,9015.06,0
23408140,20:46:22,20:46:22,307,26,,,,9376.99,0
23408140,20:47:00,20:47:00,308,27,,,,9682.78,
23408140,20:47:23,20:47:23,309,28,,,,9980.28,0
23408140,20:47:37,20:47:37,310,29,,,,10194.64,0
23408140,20:47:58,20:47:58,311,30,,,,10435.91,0
23408140,20:48:13,20:48:13,7497,31,,,,10646.47,0
23408140,20:48:30,20:48:30,313,32,,,,10874.73,0
23408140,20:49:08,20:49:08,314,33,,,,11386.75,0
23408140,20:50:32,20:50:32,316,34,,,,12193.06,0
23408140,20:51:16,20:51:16,317,35,,,,12693.81,0
23408140,20:52:36,20:52:36,1735,36,,,,13503.35,0
23408140,20:52:52,20:52:52,1736,37,,,,13629.29,0
23408140,20:53:13,20:53:13,1737,38,,,,13875.85,0
23408140,20:53:38,20:53:38,1738,39,,,,14178.15,0
23408140,20:54:12,20:54:12,1334,40,,,,14460.22,0
23408140,20:56:00,20:56:00,9872,41,,,,15849.68,
23408140,20:57:43,20:57:43,1456,42,,,,16808.97,0
23408140,20:58:09,20:58:09,1457,43,,,,17036.39,0
23408140,20:58:45,20:58:45,1458,44,,,,17271.11,0
23408140,20:59:13,20:59:13,1459,45,,,,17512.19,0
23408140,20:59:55,20:59:55,1460,46,,,,17828.33,0
23408140,21:00:16,21:00:16,1461,47,,,,18030.23,0
23408140,21:01:06,21:01:06,1468,48,,,,18486.66,0
23408140,21:01:23,21:01:23,7760,49,,,,18657.18,0
23408140,21:02:00,21:02:00,1470,50,,,,18943.04,
23408140,21:03:37,21:03:37,1248,51,,,,19456.77,0
23408140,21:04:14,21:04:14,1249,52,,,,19635.17,0
23408140,21:04:45,21:04:45,1250,53,,,,19814.12,0
23408140,21:05:22,21:05:22,1251,54,,,,20027.77,0
23408140,21:05:39,21:05:39,1177,55,,,,20129.55,0
23408140,21:07:00,21:07:00,1476,56,,1,,20604.12,
2511160,20:28:00,20:28:00,9482,1,,,1,0,
2511160,20:28:25,20:28:25,241,2,,,,202.13,0
2511160,20:29:23,20:29:23,9480,3,,,,568.77,0
2511160,20:30:00,20:30:00,5743,4,,,,921.64,
2511160,20:30:49,20:30:49,4841,5,,,,1409.7,0
2511160,20:31:47,20:31:47,4842,6,,,,1914.14,0
2511160,20:32:30,20:32:30,9475,7,,,,2335.08,0
2511160,20:33:13,20:33:13,5769,8,,,,2796.66,0
2511160,20:33:59,20:33:59,5745,9,,,,3240.36,0
2511160,20:34:27,20:34:27,5746,10,,,,3454.07,0
2511160,20:35:07,20:35:07,4625,11,,,,3800.69,0
2511160,20:35:49,20:35:49,4626,12,,,,4234.18,0
2511160,20:36:22,20:36:22,4627,13,,,,4512.72,0
2511160,20:36:43,20:36:43,1766,14,,,,4679.32,0
2511160,20:37:03,20:37:03,1767,15,,,,4867.2,0
2511160,20:37:40,20:37:40,1686,16,,,,5234.62,0
2511160,20:38:00,20:38:00,1687,17,,,,5480.58,
2511160,20:38:40,20:38:40,1688,18,,,,5821.95,0
2511160,20:39:22,20:39:22,4226,19,,,,6161.03,0
2511160,20:40:41,20:40:41,4228,20,,,,6763.22,0
2511160,20:41:47,20:41:47,4229,21,,,,7224.2,0
2511160,20:42:23,20:42:23,4230,22,,,,7565.94,0
2511160,20:43:39,20:43:39,1729,23,,,,8202.55,0
2511160,20:45:04,20:45:04,304,24,,,,8734.73,0
2511160,20:45:38,20:45:38,305,25,,,,9015.06,0
2511160,20:46:22,20:46:22,307,26,,,,9376.99,0
2511160,20:47:00,20:47:00,308,27,,,,9682.78,
2511160,20:47:23,20:47:23,309,28,,,,9980.28,0
2511160,20:47:37,20:47:37,310,29,,,,10194.64,0
2511160,20:47:58,20:47:58,311,30,,,,10435.91,0
2511160,20:48:13,20:48:13,7497,31,,,,10646.47,0
2511160,20:48:30,20:48:30,313,32,,,,10874.73,0
2511160,20:49:08,20:49:08,314,33,,,,11386.75,0
2511160,20:50:32,20:50:32,316,34,,,,12193.06,0
2511160,20:51:16,20:51:16,317,35,,,,12693.81,0
2511160,20:52:36,20:52:36,1735,36,,,,13503.35,0
2511160,20:52:52,20:52:52,1736,37,,,,13629.29,0
2511160,20:53:13,20:53:13,1737,38,,,,13875.85,0
2511160,20:53:38,20:53:38,1738,39,,,,14178.15,0
2511160,20:54:12,20:54:12,1334,40,,,,14460.22,0
2511160,20:56:00,20:56:00,9872,41,,,,15849.68,
2511160,20:57:43,20:57:43,1456,42,,,,16808.97,0
2511160,20:58:09,20:58:09,1457,43,,,,17036.39,0
2511160,20:58:45,20:58:45,1458,44,,,,17271.11,0
2511160,20:59:13,20:59:13,1459,45,,,,17512.19,0
2511160,20:59:55,20:59:55,1460,46,,,,17828.33,0
2511160,21:00:16,21:00:16,1461,47,,,,18030.23,0
2511160,21:01:06,21:01:06,1468,48,,,,18486.66,0
2511160,21:01:23,21:01:23,7760,49,,,,18657.18,0
2511160,21:02:00,21:02:00,1470,50,,,,18943.04,
2511160,21:03:37,21:03:37,1248,51,,,,19456.77,0
2511160,21:04:14,21:04:14,1249,52,,,,19635.17,0
2511160,21:04:45,21:04:45,1250,53,,,,19814.12,0
2511160,21:05:22,21:05:22,1251,54,,,,20027.77,0
2511160,21:05:39,21:05:39,1177,55,,,,20129.55,0
2511160,21:07:00,21:07:00,1476,56,,1,,20604.12,
256160,17:27:00,17:27:00,9482,1,,,1,0,
256160,17:27:38,17:27:38,241,2,,,,202.13,0
256160,17:29:05,17:29:05,9480,3,,,,568.77,0
256160,17:30:00,17:30:00,5743,4,,,,921.64,
256160,17:30:49,17:30:49,4841,5,,,,1409.7,0
256160,17:31:47,17:31:47,4842,6,,,,1914.14,0
256160,17:32:30,17:32:30,9475,7,,,,2335.08,0
256160,17:33:13,17:33:13,5769,8,,,,2796.66,0
256160,17:33:59,17:33:59,5745,9,,,,3240.36,0
256160,17:34:27,17:34:27,5746,10,,,,3454.07,0
256160,17:35:07,17:35:07,4625,11,,,,3800.69,0
256160,17:35:49,17:35:49,4626,12,,,,4234.18,0
256160,17:36:22,17:36:22,4627,13,,,,4512.72,0
256160,17:36:43,17:36:43,1766,14,,,,4679.32,0
256160,17:37:03,17:37:03,1767,15,,,,4867.2,0
256160,17:37:40,17:37:40,1686,16,,,,5234.62,0
256160,17:38:00,17:38:00,1687,17,,,,5480.58,
256160,17:38:45,17:38:45,1688,18,,,,5821.95,0
256160,17:39:32,17:39:32,4226,19,,,,6161.03,0
256160,17:40:58,17:40:58,4228,20,,,,6763.22,0
256160,17:42:13,17:42:13,4229,21,,,,7224.2,0
256160,17:42:52,17:42:52,4230,22,,,,7565.94,0
256160,17:44:17,17:44:17,1729,23,,,,8202.55,0
256160,17:45:51,17:45:51,304,24,,,,8734.73,0
256160,17:46:29,17:46:29,305,25,,,,9015.06,0
256160,17:47:18,17:47:18,307,26,,,,9376.99,0
256160,17:48:00,17:48:00,308,27,,,,9682.78,
256160,17:48:23,17:48:23,309,28,,,,9980.28,0
256160,17:48:37,17:48:37,310,29,,,,10194.64,0
256160,17:48:58,17:48:58,311,30,,,,10435.91,0
256160,17:49:13,17:49:13,7497,31,,,,10646.47,0
256160,17:49:30,17:49:30,313,32,,,,10874.73,0
256160,17:50:08,17:50:08,314,33,,,,11386.75,0
256160,17:51:32,17:51:32,316,34,,,,12193.06,0
256160,17:52:16,17:52:16,317,35,,,,12693.81,0
256160,17:53:36,17:53:36,1735,36,,,,13503.35,0
256160,17:53:52,17:53:52,1736,37,,,,13629.29,0
256160,17:54:13,17:54:13,1737,38,,,,13875.85,0
256160,17:54:38,17:54:38,1738,39,,,,14178.15,0
256160,17:55:12,17:55:12,1334,40,,,,14460.22,0
256160,17:57:00,17:57:00,9872,41,,,,15849.68,
256160,17:58:43,17:58:43,1456,42,,,,16808.97,0
256160,17:59:09,17:59:09,1457,43,,,,17036.39,0
256160,17:59:45,17:59:45,1458,44,,,,17271.11,0
256160,18:00:13,18:00:13,1459,45,,,,17512.19,0
256160,18:00:55,18:00:55,1460,46,,,,17828.33,0
256160,18:01:16,18:01:16,1461,47,,,,18030.23,0
256160,18:02:06,18:02:06,1468,48,,,,18486.66,0
256160,18:02:23,18:02:23,7760,49,,,,18657.18,0
256160,18:03:00,18:03:00,1470,50,,,,18943.04,
256160,18:05:16,18:05:16,1248,51,,,,19456.77,0
256160,18:06:08,18:06:08,1249,52,,,,19635.17,0
256160,18:06:51,18:06:51,1250,53,,,,19814.12,0
256160,18:07:43,18:07:43,1251,54,,,,20027.77,0
256160,18:08:07,18:08:07,1177,55,,,,20129.55,0
256160,18:10:00,18:10:00,1476,56,,1,,20604.12,
265070,11:57:00,11:57:00,9482,1,,,1,0,
265070,11:57:38,11:57:38,241,2,,,,202.13,0
265070,11:59:05,11:59:05,9480,3,,,,568.77,0
265070,12:00:00,12:00:00,5743,4,,,,921.64,
265070,12:00:55,12:00:55,4841,5,,,,1409.7,0
265070,12:02:01,12:02:01,4842,6,,,,1914.14,0
265070,12:02:48,12:02:48,9475,7,,,,2335.08,0
265070,12:03:38,12:03:38,5769,8,,,,2796.66,0
265070,12:04:29,12:04:29,5745,9,,,,3240.36,0
265070,12:05:01,12:05:01,5746,10,,,,3454.07,0
265070,12:05:45,12:05:45,4625,11,,,,3800.69,0
265070,12:06:33,12:06:33,4626,12,,,,4234.18,0
265070,12:07:10,12:07:10,4627,13,,,,4512.72,0
265070,12:07:33,12:07:33,1766,14,,,,4679.32,0
265070,12:07:56,12:07:56,1767,15,,,,4867.2,0
265070,12:08:37,12:08:37,1686,16,,,,5234.62,0
265070,12:09:00,12:09:00,1687,17,,,,5480.58,
265070,12:09:45,12:09:45,1688,18,,,,5821.95,0
265070,12:10:32,12:10:32,4226,19,,,,6161.03,0
265070,12:11:58,12:11:58,4228,20,,,,6763.22,0
265070,12:13:13,12:13:13,4229,21,,,,7224.2,0
265070,12:13:52,12:13:52,4230,22,,,,7565.94,0
265070,12:15:17,12:15:17,1729,23,,,,8202.55,0
265070,12:16:51,12:16:51,304,24,,,,8734.73,0
265070,12:17:29,12:17:29,305,25,,,,9015.06,0
265070,12:18:18,12:18:18,307,26,,,,9376.99,0
265070,12:19:00,12:19:00,308,27,,,,9682.78,
265070,12:19:23,12:19:23,309,28,,,,9980.28,0
265070,12:19:37,12:19:37,310,29,,,,10194.64,0
265070,12:19:58,12:19:58,311,30,,,,10435.91,0
265070,12:20:13,12:20:13,7497,31,,,,10646.47,0
265070,12:20:30,12:20:30,313,32,,,,10874.73,0
265070,12:21:08,12:21:08,314,33,,,,11386.75,0
265070,12:22:32,12:22:32,316,34,,,,12193.06,0
265070,12:23:16,12:23:16,317,35,,,,12693.81,0
265070,12:24:36,12:24:36,1735,36,,,,13503.35,0
265070,12:24:52,12:24:52,1736,37,,,,13629.29,0
265070,12:25:13,12:25:13,1737,38,,,,13875.85,0
265070,12:25:38,12:25:38,1738,39,,,,14178.15,0
265070,12:26:12,12:26:12,1334,40,,,,14460.22,0
265070,12:28:00,12:28:00,9872,41,,,,15849.68,
265070,12:29:43,12:29:43,1456,42,,,,16808.97,0
265070,12:30:09,12:30:09,1457,43,,,,17036.39,0
265070,12:30:45,12:30:45,1458,44,,,,17271.11,0
265070,12:31:13,12:31:13,1459,45,,,,17512.19,0
265070,12:31:55,12:31:55,1460,46,,,,17828.33,0
265070,12:32:16,12:32:16,1461,47,,,,18030.23,0
265070,12:33:06,12:33:06,1468,48,,,,18486.66,0
265070,12:33:23,12:33:23,7760,49,,,,18657.18,0
265070,12:34:00,12:34:00,1470,50,,,,18943.04,
265070,12:35:56,12:35:56,1248,51,,,,19456.77,0
265070,12:36:41,12:36:41,1249,52,,,,19635.17,0
265070,12:37:18,12:37:18,1250,53,,,,19814.12,0
265070,12:38:03,12:38:03,1251,54,,,,20027.77,0
265070,12:38:23,12:38:23,1177,55,,,,20129.55,0
265070,12:40:00,12:40:00,1476,56,,1,,20604.12,
265100,11:57:00,11:57:00,9482,1,,,1,0,
265100,11:57:38,11:57:38,241,2,,,,202.13,0
265100,11:59:05,11:59:05,9480,3,,,,568.77,0
265100,12:00:00,12:00:00,5743,4,,,,921.64,
265100,12:00:55,12:00:55,4841,5,,,,1409.7,0
265100,12:02:01,12:02:01,4842,6,,,,1914.14,0
265100,12:02:48,12:02:48,9475,7,,,,2335.08,0
265100,12:03:38,12:03:38,5769,8,,,,2796.66,0
265100,12:04:29,12:04:29,5745,9,,,,3240.36,0
265100,12:05:01,12:05:01,5746,10,,,,3454.07,0
265100,12:05:45,12:05:45,4625,11,,,,3800.69,0
265100,12:06:33,12:06:33,4626,12,,,,4234.18,0
265100,12:07:10,12:07:10,4627,13,,,,4512.72,0
265100,12:07:33,12:07:33,1766,14,,,,4679.32,0
265100,12:07:56,12:07:56,1767,15,,,,4867.2,0
265100,12:08:37,12:08:37,1686,16,,,,5234.62,0
265100,12:09:00,12:09:00,1687,17,,,,5480.58,
265100,12:09:45,12:09:45,1688,18,,,,5821.95,0
265100,12:10:32,12:10:32,4226,19,,,,6161.03,0
265100,12:11:58,12:11:58,4228,20,,,,6763.22,0
265100,12:13:13,12:13:13,4229,21,,,,7224.2,0
265100,12:13:52,12:13:52,4230,22,,,,7565.94,0
265100,12:15:17,12:15:17,1729,23,,,,8202.55,0
265100,12:16:51,12:16:51,304,24,,,,8734.73,0
265100,12:17:29,12:17:29,305,25,,,,9015.06,0
265100,12:18:18,12:18:18,307,26,,,,9376.99,0
265100,12:19:00,12:19:00,308,27,,,,9682.78,
265100,12:19:23,12:19:23,309,28,,,,9980.28,0
265100,12:19:37,12:19:37,310,29,,,,10194.64,0
265100,12:19:58,12:19:58,311,30,,,,10435.91,0
265100,12:20:13,12:20:13,7497,31,,,,10646.47,0
265100,12:20:30,12:20:30,313,32,,,,10874.73,0
265100,12:21:08,12:21:08,314,33,,,,11386.75,0
265100,12:22:32,12:22:32,316,34,,,,12193.06,0
265100,12:23:16,12:23:16,317,35,,,,12693.81,0
265100,12:24:36,12:24:36,1735,36,,,,13503.35,0
265100,12:24:52,12:24:52,1736,37,,,,13629.29,0
265100,12:25:13,12:25:13,1737,38,,,,13875.85,0
265100,12:25:38,12:25:38,1738,39,,,,14178.15,0
265100,12:26:12,12:26:12,1334,40,,,,14460.22,0
265100,12:28:00,12:28:00,9872,41,,,,15849.68,
265100,12:29:43,12:29:43,1456,42,,,,16808.97,0
265100,12:30:09,12:30:09,1457,43,,,,17036.39,0
265100,12:30:45,12:30:45,1458,44,,,,17271.11,0
265100,12:31:13,12:31:13,1459,45,,,,17512.19,0
265100,12:31:55,12:31:55,1460,46,,,,17828.33,0
265100,12:32:16,12:32:16,1461,47,,,,18030.23,0
265100,12:33:06,12:33:06,1468,48,,,,18486.66,0
265100,12:33:23,12:33:23,7760,49,,,,18657.18,0
265100,12:34:00,12:34:00,1470,50,,,,18943.04,
265100,12:35:56,12:35:56,1248,51,,,,19456.77,0
265100,12:36:41,12:36:41,1249,52,,,,19635.17,0
265100,12:37:18,12:37:18,1250,53,,,,19814.12,0
265100,12:38:03,12:38:03,1251,54,,,,20027.77,0
265100,12:38:23,12:38:23,1177,55,,,,20129.55,0
265100,12:40:00,12:40:00,1476,56,,1,,20604.12,
265140,11:57:00,11:57:00,9482,1,,,1,0,
265140,11:57:38,11:57:38,241,2,,,,202.13,0
265140,11:59:05,11:59:05,9480,3,,,,568.77,0
265140,12:00:00,12:00:00,5743,4,,,,921.64,
265140,12:00:55,12:00:55,4841,5,,,,1409.7,0
265140,12:02:01,12:02:01,4842,6,,,,1914.14,0
265140,12:02:48,12:02:48,9475,7,,,,2335.08,0
265140,12:03:38,12:03:38,5769,8,,,,2796.66,0
265140,12:04:29,12:04:29,5745,9,,,,3240.36,0
265140,12:05:01,12:05:01,5746,10,,,,3454.07,0
265140,12:05:45,12:05:45,4625,11,,,,3800.69,0
265140,12:06:33,12:06:33,4626,12,,,,4234.18,0
265140,12:07:10,12:07:10,4627,13,,,,4512.72,0
265140,12:07:33,12:07:33,1766,14,,,,4679.32,0
265140,12:07:56,12:07:56,1767,15,,,,4867.2,0
265140,12:08:37,12:08:37,1686,16,,,,5234.62,0
265140,12:09:00,12:09:00,1687,17,,,,5480.58,
265140,12:09:45,12:09:45,1688,18,,,,5821.95,0
265140,12:10:32,12:10:32,4226,19,,,,6161.03,0
265140,12:11:58,12:11:58,4228,20,,,,6763.22,0
265140,12:13:13,12:13:13,4229,21,,,,7224.2,0
265140,12:13:52,12:13:52,4230,22,,,,7565.94,0
265140,12:15:17,12:15:17,1729,23,,,,8202.55,0
265140,12:16:51,12:16:51,304,24,,,,8734.73,0
265140,12:17:29,12:17:29,305,25,,,,9015.06,0
265140,12:18:18,12:18:18,307,26,,,,9376.99,0
265140,12:19:00,12:19:00,308,27,,,,9682.78,
265140,12:19:23,12:19:23,309,28,,,,9980.28,0
265140,12:19:37,12:19:37,310,29,,,,10194.64,0
265140,12:19:58,12:19:58,311,30,,,,10435.91,0
265140,12:20:13,12:20:13,7497,31,,,,10646.47,0
265140,12:20:30,12:20:30,313,32,,,,10874.73,0
265140,12:21:08,12:21:08,314,33,,,,11386.75,0
265140,12:22:32,12:22:32,316,34,,,,12193.06,0
265140,12:23:16,12:23:16,317,35,,,,12693.81,0
265140,12:24:36,12:24:36,1735,36,,,,13503.35,0
265140,12:24:52,12:24:52,1736,37,,,,13629.29,0
265140,12:25:13,12:25:13,1737,38,,,,13875.85,0
265140,12:25:38,12:25:38,1738,39,,,,14178.15,0
265140,12:26:12,12:26:12,1334,40,,,,14460.22,0
265140,12:28:00,12:28:00,9872,41,,,,15849.68,
265140,12:29:43,12:29:43,1456,42,,,,16808.97,0
265140,12:30:09,12:30:09,1457,43,,,,17036.39,0
265140,12:30:45,12:30:45,1458,44,,,,17271.11,0
265140,12:31:13,12:31:13,1459,45,,,,17512.19,0
265140,12:31:55,12:31:55,1460,46,,,,17828.33,0
265140,12:32:16,12:32:16,1461,47,,,,18030.23,0
265140,12:33:06,12:33:06,1468,48,,,,18486.66,0
265140,12:33:23,12:33:23,7760,49,,,,18657.18,0
265140,12:34:00,12:34:00,1470,50,,,,18943.04,
265140,12:35:56,12:35:56,1248,51,,,,19456.77,0
265140,12:36:41,12:36:41,1249,52,,,,19635.17,0
265140,12:37:18,12:37:18,1250,53,,,,19814.12,0
265140,12:38:03,12:38:03,1251,54,,,,20027.77,0
265140,12:38:23,12:38:23,1177,55,,,,20129.55,0
265140,12:40:00,12:40:00,1476,56,,1,,20604.12,
2697160,13:27:00,13:27:00,9482,1,,,1,0,
2697160,13:27:38,13:27:38,241,2,,,,202.13,0
2697160,13:29:05,13:29:05,9480,3,,,,568.77,0
2697160,13:30:00,13:30:00,5743,4,,,,921.64,
2697160,13:30:55,13:30:55,4841,5,,,,1409.7,0
2697160,13:32:01,13:32:01,4842,6,,,,1914.14,0
2697160,13:32:48,13:32:48,9475,7,,,,2335.08,0
2697160,13:33:38,13:33:38,5769,8,,,,2796.66,0
2697160,13:34:29,13:34:29,5745,9,,,,3240.36,0
2697160,13:35:01,13:35:01,5746,10,,,,3454.07,0
2697160,13:35:45,13:35:45,4625,11,,,,3800.69,0
2697160,13:36:33,13:36:33,4626,12,,,,4234.18,0
2697160,13:37:10,13:37:10,4627,13,,,,4512.72,0
2697160,13:37:33,13:37:33,1766,14,,,,4679.32,0
2697160,13:37:56,13:37:56,1767,15,,,,4867.2,0
2697160,13:38:37,13:38:37,1686,16,,,,5234.62,0
2697160,13:39:00,13:39:00,1687,17,,,,5480.58,
2697160,13:39:45,13:39:45,1688,18,,,,5821.95,0
2697160,13:40:32,13:40:32,4226,19,,,,6161.03,0
2697160,13:41:58,13:41:58,4228,20,,,,6763.22,0
2697160,13:43:13,13:43:13,4229,21,,,,7224.2,0
2697160,13:43:52,13:43:52,4230,22,,,,7565.94,0
2697160,13:45:17,13:45:17,1729,23,,,,8202.55,0
2697160,13:46:51,13:46:51,304,24,,,,8734.73,0
2697160,13:47:29,13:47:29,305,25,,,,9015.06,0
2697160,13:48:18,13:48:18,307,26,,,,9376.99,0
2697160,13:49:00,13:49:00,308,27,,,,9682.78,
2697160,13:49:23,13:49:23,309,28,,,,9980.28,0
2697160,13:49:37,13:49:37,310,29,,,,10194.64,0
2697160,13:49:58,13:49:58,311,30,,,,10435.91,0
2697160,13:50:13,13:50:13,7497,31,,,,10646.47,0
2697160,13:50:30,13:50:30,313,32,,,,10874.73,0
2697160,13:51:08,13:51:08,314,33,,,,11386.75,0
2697160,13:52:32,13:52:32,316,34,,,,12193.06,0
2697160,13:53:16,13:53:16,317,35,,,,12693.81,0
2697160,13:54:36,13:54:36,1735,36,,,,13503.35,0
2697160,13:54:52,13:54:52,1736,37,,,,13629.29,0
2697160,13:55:13,13:55:13,1737,38,,,,13875.85,0
2697160,13:55:38,13:55:38,1738,39,,,,14178.15,0
2697160,13:56:12,13:56:12,1334,40,,,,14460.22,0
2697160,13:58:00,13:58:00,9872,41,,,,15849.68,
2697160,13:59:43,13:59:43,1456,42,,,,16808.97,0
2697160,14:00:09,14:00:09,1457,43,,,,17036.39,0
2697160,14:00:45,14:00:45,1458,44,,,,17271.11,0
2697160,14:01:13,14:01:13,1459,45,,,,17512.19,0
2697160,14:01:55,14:01:55,1460,46,,,,17828.33,0
2697160,14:02:16,14:02:16,1461,47,,,,18030.23,0
2697160,14:03:06,14:03:06,1468,48,,,,18486.66,0
2697160,14:03:23,14:03:23,7760,49,,,,18657.18,0
2697160,14:04:00,14:04:00,1470,50,,,,18943.04,
2697160,14:06:16,14:06:16,1248,51,,,,19456.77,0
2697160,14:07:08,14:07:08,1249,52,,,,19635.17,0
2697160,14:07:51,14:07:51,1250,53,,,,19814.12,0
2697160,14:08:43,14:08:43,1251,54,,,,20027.77,0
2697160,14:09:07,14:09:07,1177,55,,,,20129.55,0
2697160,14:11:00,14:11:00,1476,56,,1,,20604.12,
2997070,12:27:00,12:27:00,9482,1,,,1,0,
2997070,12:27:38,12:27:38,241,2,,,,202.13,0
2997070,12:29:05,12:29:05,9480,3,,,,568.77,0
2997070,12:30:00,12:30:00,5743,4,,,,921.64,
2997070,12:30:55,12:30:55,4841,5,,,,1409.7,0
2997070,12:32:01,12:32:01,4842,6,,,,1914.14,0
2997070,12:32:48,12:32:48,9475,7,,,,2335.08,0
2997070,12:33:38,12:33:38,5769,8,,,,2796.66,0
2997070,12:34:29,12:34:29,5745,9,,,,3240.36,0
2997070,12:35:01,12:35:01,5746,10,,,,3454.07,0
2997070,12:35:45,12:35:45,4625,11,,,,3800.69,0
2997070,12:36:33,12:36:33,4626,12,,,,4234.18,0
2997070,12:37:10,12:37:10,4627,13,,,,4512.72,0
2997070,12:37:33,12:37:33,1766,14,,,,4679.32,0
2997070,12:37:56,12:37:56,1767,15,,,,4867.2,0
2997070,12:38:37,12:38:37,1686,16,,,,5234.62,0
2997070,12:39:00,12:39:00,1687,17,,,,5480.58,
2997070,12:39:45,12:39:45,1688,18,,,,5821.95,0
2997070,12:40:32,12:40:32,4226,19,,,,6161.03,0
2997070,12:41:58,12:41:58,4228,20,,,,6763.22,0
2997070,12:43:13,12:43:13,4229,21,,,,7224.2,0
2997070,12:43:52,12:43:52,4230,22,,,,7565.94,0
2997070,12:45:17,12:45:17,1729,23,,,,8202.55,0
2997070,12:46:51,12:46:51,304,24,,,,8734.73,0
2997070,12:47:29,12:47:29,305,25,,,,9015.06,0
2997070,12:48:18,12:48:18,307,26,,,,9376.99,0
2997070,12:49:00,12:49:00,308,27,,,,9682.78,
2997070,12:49:23,12:49:23,309,28,,,,9980.28,0
2997070,12:49:37,12:49:37,310,29,,,,10194.64,0
2997070,12:49:58,12:49:58,311,30,,,,10435.91,0
2997070,12:50:13,12:50:13,7497,31,,,,10646.47,0
2997070,12:50:30,12:50:30,313,32,,,,10874.73,0
2997070,12:51:08,12:51:08,314,33,,,,11386.75,0
2997070,12:52:32,12:52:32,316,34,,,,12193.06,0
2997070,12:53:16,12:53:16,317,35,,,,12693.81,0
2997070,12:54:36,12:54:36,1735,36,,,,13503.35,0
2997070,12:54:52,12:54:52,1736,37,,,,13629.29,0
2997070,12:55:13,12:55:13,1737,38,,,,13875.85,0
2997070,12:55:38,12:55:38,1738,39,,,,14178.15,0
2997070,12:56:12,12:56:12,1334,40,,,,14460.22,0
2997070,12:58:00,12:58:00,9872,41,,,,15849.68,
2997070,12:59:43,12:59:43,1456,42,,,,16808.97,0
2997070,13:00:09,13:00:09,1457,43,,,,17036.39,0
2997070,13:00:45,13:00:45,1458,44,,,,17271.11,0
2997070,13:01:13,13:01:13,1459,45,,,,17512.19,0
2997070,13:01:55,13:01:55,1460,46,,,,17828.33,0
2997070,13:02:16,13:02:16,1461,47,,,,18030.23,0
2997070,13:03:06,13:03:06,1468,48,,,,18486.66,0
2997070,13:03:23,13:03:23,7760,49,,,,18657.18,0
2997070,13:04:00,13:04:00,1470,50,,,,18943.04,
2997070,13:06:16,13:06:16,1248,51,,,,19456.77,0
2997070,13:07:08,13:07:08,1249,52,,,,19635.17,0
2997070,13:07:51,13:07:51,1250,53,,,,19814.12,0
2997070,13:08:43,13:08:43,1251,54,,,,20027.77,0
2997070,13:09:07,13:09:07,1177,55,,,,20129.55,0
2997070,13:11:00,13:11:00,1476,56,,1,,20604.12,
2997100,12:27:00,12:27:00,9482,1,,,1,0,
2997100,12:27:38,12:27:38,241,2,,,,202.13,0
2997100,12:29:05,12:29:05,9480,3,,,,568.77,0
2997100,12:30:00,12:30:00,5743,4,,,,921.64,
2997100,12:30:55,12:30:55,4841,5,,,,1409.7,0
2997100,12:32:01,12:32:01,4842,6,,,,1914.14,0
2997100,12:32:48,12:32:48,9475,7,,,,2335.08,0
2997100,12:33:38,12:33:38,5769,8,,,,2796.66,0
2997100,12:34:29,12:34:29,5745,9,,,,3240.36,0
2997100,12:35:01,12:35:01,5746,10,,,,3454.07,0
2997100,12:35:45,12:35:45,4625,11,,,,3800.69,0
2997100,12:36:33,12:36:33,4626,12,,,,4234.18,0
2997100,12:37:10,12:37:10,4627,13,,,,4512.72,0
2997100,12:37:33,12:37:33,1766,14,,,,4679.32,0
2997100,12:37:56,12:37:56,1767,15,,,,4867.2,0
2997100,12:38:37,12:38:37,1686,16,,,,5234.62,0
2997100,12:39:00,12:39:00,1687,17,,,,5480.58,
2997100,12:39:45,12:39:45,1688,18,,,,5821.95,0
2997100,12:40:32,12:40:32,4226,19,,,,6161.03,0
2997100,12:41:58,12:41:58,4228,20,,,,6763.22,0
2997100,12:43:13,12:43:13,4229,21,,,,7224.2,0
2997100,12:43:52,12:43:52,4230,22,,,,7565.94,0
2997100,12:45:17,12:45:17,1729,23,,,,8202.55,0
2997100,12:46:51,12:46:51,304,24,,,,8734.73,0
2997100,12:47:29,12:47:29,305,25,,,,9015.06,0
2997100,12:48:18,12:48:18,307,26,,,,9376.99,0
2997100,12:49:00,12:49:00,308,27,,,,9682.78,
2997100,12:49:23,12:49:23,309,28,,,,9980.28,0
2997100,12:49:37,12:49:37,310,29,,,,10194.64,0
2997100,12:49:58,12:49:58,311,30,,,,10435.91,0
2997100,12:50:13,12:50:13,7497,31,,,,10646.47,0
2997100,12:50:30,12:50:30,313,32,,,,10874.73,0
2997100,12:51:08,12:51:08,314,33,,,,11386.75,0
2997100,12:52:32,12:52:32,316,34,,,,12193.06,0
2997100,12:53:16,12:53:16,317,35,,,,12693.81,0
2997100,12:54:36,12:54:36,1735,36,,,,13503.35,0
2997100,12:54:52,12:54:52,1736,37,,,,13629.29,0
2997100,12:55:13,12:55:13,1737,38,,,,13875.85,0
2997100,12:55:38,12:55:38,1738,39,,,,14178.15,0
2997100,12:56:12,12:56:12,1334,40,,,,14460.22,0
2997100,12:58:00,12:58:00,9872,41,,,,15849.68,
2997100,12:59:43,12:59:43,1456,42,,,,16808.97,0
2997100,13:00:09,13:00:09,1457,43,,,,17036.39,0
2997100,13:00:45,13:00:45,1458,44,,,,17271.11,0
2997100,13:01:13,13:01:13,1459,45,,,,17512.19,0
2997100,13:01:55,13:01:55,1460,46,,,,17828.33,0
2997100,13:02:16,13:02:16,1461,47,,,,18030.23,0
2997100,13:03:06,13:03:06,1468,48,,,,18486.66,0
2997100,13:03:23,13:03:23,7760,49,,,,18657.18,0
2997100,13:04:00,13:04:00,1470,50,,,,18943.04,
2997100,13:06:16,13:06:16,1248,51,,,,19456.77,0
2997100,13:07:08,13:07:08,1249,52,,,,19635.17,0
2997100,13:07:51,13:07:51,1250,53,,,,19814.12,0
2997100,13:08:43,13:08:43,1251,54,,,,20027.77,0
2997100,13:09:07,13:09:07,1177,55,,,,20129.55,0
2997100,13:11:00,13:11:00,1476,56,,1,,20604.12,
2997140,12:27:00,12:27:00,9482,1,,,1,0,
2997140,12:27:38,12:27:38,241,2,,,,202.13,0
2997140,12:29:05,12:29:05,9480,3,,,,568.77,0
2997140,12:30:00,12:30:00,5743,4,,,,921.64,
2997140,12:30:55,12:30:55,4841,5,,,,1409.7,0
2997140,12:32:01,12:32:01,4842,6,,,,1914.14,0
2997140,12:32:48,12:32:48,9475,7,,,,2335.08,0
2997140,12:33:38,12:33:38,5769,8,,,,2796.66,0
2997140,12:34:29,12:34:29,5745,9,,,,3240.36,0
2997140,12:35:01,12:35:01,5746,10,,,,3454.07,0
2997140,12:35:45,12:35:45,4625,11,,,,3800.69,0
2997140,12:36:33,12:36:33,4626,12,,,,4234.18,0
2997140,12:37:10,12:37:10,4627,13,,,,4512.72,0
2997140,12:37:33,12:37:33,1766,14,,,,4679.32,0
2997140,12:37:56,12:37:56,1767,15,,,,4867.2,0
2997140,12:38:37,12:38:37,1686,16,,,,5234.62,0
2997140,12:39:00,12:39:00,1687,17,,,,5480.58,
2997140,12:39:45,12:39:45,1688,18,,,,5821.95,0
2997140,12:40:32,12:40:32,4226,19,,,,6161.03,0
2997140,12:41:58,12:41:58,4228,20,,,,6763.22,0
2997140,12:43:13,12:43:13,4229,21,,,,7224.2,0
2997140,12:43:52,12:43:52,4230,22,,,,7565.94,0
2997140,12:45:17,12:45:17,1729,23,,,,8202.55,0
2997140,12:46:51,12:46:51,304,24,,,,8734.73,0
2997140,12:47:29,12:47:29,305,25,,,,9015.06,0
2997140,12:48:18,12:48:18,307,26,,,,9376.99,0
2997140,12:49:00,12:49:00,308,27,,,,9682.78,
2997140,12:49:23,12:49:23,309,28,,,,9980.28,0
2997140,12:49:37,12:49:37,310,29,,,,10194.64,0
2997140,12:49:58,12:49:58,311,30,,,,10435.91,0
2997140,12:50:13,12:50:13,7497,31,,,,10646.47,0
2997140,12:50:30,12:50:30,313,32,,,,10874.73,0
2997140,12:51:08,12:51:08,314,33,,,,11386.75,0
2997140,12:52:32,12:52:32,316,34,,,,12193.06,0
2997140,12:53:16,12:53:16,317,35,,,,12693.81,0
2997140,12:54:36,12:54:36,1735,36,,,,13503.35,0
2997140,12:54:52,12:54:52,1736,37,,,,13629.29,0
2997140,12:55:13,12:55:13,1737,38,,,,13875.85,0
2997140,12:55:38,12:55:38,1738,39,,,,14178.15,0
2997140,12:56:12,12:56:12,1334,40,,,,14460.22,0
2997140,12:58:00,12:58:00,9872,41,,,,15849.68,
2997140,12:59:43,12:59:43,1456,42,,,,16808.97,0
2997140,13:00:09,13:00:09,1457,43,,,,17036.39,0
2997140,13:00:45,13:00:45,1458,44,,,,17271.11,0
2997140,13:01:13,13:01:13,1459,45,,,,17512.19,0
2997140,13:01:55,13:01:55,1460,46,,,,17828.33,0
2997140,13:02:16,13:02:16,1461,47,,,,18030.23,0
2997140,13:03:06,13:03:06,1468,48,,,,18486.66,0
2997140,13:03:23,13:03:23,7760,49,,,,18657.18,0
2997140,13:04:00,13:04:00,1470,50,,,,18943.04,
2997140,13:06:16,13:06:16,1248,51,,,,19456.77,0
2997140,13:07:08,13:07:08,1249,52,,,,19635.17,0
2997140,13:07:51,13:07:51,1250,53,,,,19814.12,0
2997140,13:08:43,13:08:43,1251,54,,,,20027.77,0
2997140,13:09:07,13:09:07,1177,55,,,,20129.55,0
2997140,13:11:00,13:11:00,1476,56,,1,,20604.12,
3236160,13:57:00,13:57:00,9482,1,,,1,0,
3236160,13:57:38,13:57:38,241,2,,,,202.13,0
3236160,13:59:05,13:59:05,9480,3,,,,568.77,0
3236160,14:00:00,14:00:00,5743,4,,,,921.64,
3236160,14:00:55,14:00:55,4841,5,,,,1409.7,0
3236160,14:02:01,14:02:01,4842,6,,,,1914.14,0
3236160,14:02:48,14:02:48,9475,7,,,,2335.08,0
3236160,14:03:38,14:03:38,5769,8,,,,2796.66,0
3236160,14:04:29,14:04:29,5745,9,,,,3240.36,0
3236160,14:05:01,14:05:01,5746,10,,,,3454.07,0
3236160,14:05:45,14:05:45,4625,11,,,,3800.69,0
3236160,14:06:33,14:06:33,4626,12,,,,4234.18,0
3236160,14:07:10,14:07:10,4627,13,,,,4512.72,0
3236160,14:07:33,14:07:33,1766,14,,,,4679.32,0
3236160,14:07:56,14:07:56,1767,15,,,,4867.2,0
3236160,14:08:37,14:08:37,1686,16,,,,5234.62,0
3236160,14:09:00,14:09:00,1687,17,,,,5480.58,
3236160,14:09:45,14:09:45,1688,18,,,,5821.95,0
3236160,14:10:32,14:10:32,4226,19,,,,6161.03,0
3236160,14:11:58,14:11:58,4228,20,,,,6763.22,0
3236160,14:13:13,14:13:13,4229,21,,,,7224.2,0
3236160,14:13:52,14:13:52,4230,22,,,,7565.94,0
3236160,14:15:17,14:15:17,1729,23,,,,8202.55,0
3236160,14:16:51,14:16:51,304,24,,,,8734.73,0
3236160,14:17:29,14:17:29,305,25,,,,9015.06,0
3236160,14:18:18,14:18:18,307,26,,,,9376.99,0
3236160,14:19:00,14:19:00,308,27,,,,9682.78,
3236160,14:19:23,14:19:23,309,28,,,,9980.28,0
3236160,14:19:37,14:19:37,310,29,,,,10194.64,0
3236160,14:19:58,14:19:58,311,30,,,,10435.91,0
3236160,14:20:13,14:20:13,7497,31,,,,10646.47,0
3236160,14:20:30,14:20:30,313,32,,,,10874.73,0
3236160,14:21:08,14:21:08,314,33,,,,11386.75,0
3236160,14:22:32,14:22:32,316,34,,,,12193.06,0
3236160,14:23:16,14:23:16,317,35,,,,12693.81,0
3236160,14:24:36,14:24:36,1735,36,,,,13503.35,0
3236160,14:24:52,14:24:52,1736,37,,,,13629.29,0
3236160,14:25:13,14:25:13,1737,38,,,,13875.85,0
3236160,14:25:38,14:25:38,1738,39,,,,14178.15,0
3236160,14:26:12,14:26:12,1334,40,,,,14460.22,0
3236160,14:28:00,14:28:00,9872,41,,,,15849.68,
3236160,14:29:43,14:29:43,1456,42,,,,16808.97,0
3236160,14:30:09,14:30:09,1457,43,,,,17036.39,0
3236160,14:30:45,14:30:45,1458,44,,,,17271.11,0
3236160,14:31:13,14:31:13,1459,45,,,,17512.19,0
3236160,14:31:55,14:31:55,1460,46,,,,17828.33,0
3236160,14:32:16,14:32:16,1461,47,,,,18030.23,0
3236160,14:33:06,14:33:06,1468,48,,,,18486.66,0
3236160,14:33:23,14:33:23,7760,49,,,,18657.18,0
3236160,14:34:00,14:34:00,1470,50,,,,18943.04,
3236160,14:36:16,14:36:16,1248,51,,,,19456.77,0
3236160,14:37:08,14:37:08,1249,52,,,,19635.17,0
3236160,14:37:51,14:37:51,1250,53,,,,19814.12,0
3236160,14:38:43,14:38:43,1251,54,,,,20027.77,0
3236160,14:39:07,14:39:07,1177,55,,,,20129.55,0
3236160,14:41:00,14:41:00,1476,56,,1,,20604.12,
3242010,16:45:00,16:45:00,9482,1,,,1,0,
3242010,16:45:38,16:45:38,241,2,,,,202.13,0
3242010,16:47:05,16:47:05,9480,3,,,,568.77,0
3242010,16:48:00,16:48:00,5743,4,,,,921.64,
3242010,16:48:49,16:48:49,4841,5,,,,1409.7,0
3242010,16:49:47,16:49:47,4842,6,,,,1914.14,0
3242010,16:50:30,16:50:30,9475,7,,,,2335.08,0
3242010,16:51:13,16:51:13,5769,8,,,,2796.66,0
3242010,16:51:59,16:51:59,5745,9,,,,3240.36,0
3242010,16:52:27,16:52:27,5746,10,,,,3454.07,0
3242010,16:53:07,16:53:07,4625,11,,,,3800.69,0
3242010,16:53:49,16:53:49,4626,12,,,,4234.18,0
3242010,16:54:22,16:54:22,4627,13,,,,4512.72,0
3242010,16:54:43,16:54:43,1766,14,,,,4679.32,0
3242010,16:55:03,16:55:03,1767,15,,,,4867.2,0
3242010,16:55:40,16:55:40,1686,16,,,,5234.62,0
3242010,16:56:00,16:56:00,1687,17,,,,5480.58,
3242010,16:56:45,16:56:45,1688,18,,,,5821.95,0
3242010,16:57:32,16:57:32,4226,19,,,,6161.03,0
3242010,16:58:58,16:58:58,4228,20,,,,6763.22,0
3242010,17:00:13,17:00:13,4229,21,,,,7224.2,0
3242010,17:00:52,17:00:52,4230,22,,,,7565.94,0
3242010,17:02:17,17:02:17,1729,23,,,,8202.55,0
3242010,17:03:51,17:03:51,304,24,,,,8734.73,0
3242010,17:04:29,17:04:29,305,25,,,,9015.06,0
3242010,17:05:18,17:05:18,307,26,,,,9376.99,0
3242010,17:06:00,17:06:00,308,27,,,,9682.78,
3242010,17:06:23,17:06:23,309,28,,,,9980.28,0
3242010,17:06:37,17:06:37,310,29,,,,10194.64,0
3242010,17:06:58,17:06:58,311,30,,,,10435.91,0
3242010,17:07:13,17:07:13,7497,31,,,,10646.47,0
3242010,17:07:30,17:07:30,313,32,,,,10874.73,0
3242010,17:08:08,17:08:08,314,33,,,,11386.75,0
3242010,17:09:32,17:09:32,316,34,,,,12193.06,0
3242010,17:10:16,17:10:16,317,35,,,,12693.81,0
3242010,17:11:36,17:11:36,1735,36,,,,13503.35,0
3242010,17:11:52,17:11:52,1736,37,,,,13629.29,0
3242010,17:12:13,17:12:13,1737,38,,,,13875.85,0
3242010,17:12:38,17:12:38,1738,39,,,,14178.15,0
3242010,17:13:12,17:13:12,1334,40,,,,14460.22,0
3242010,17:15:00,17:15:00,9872,41,,,,15849.68,
3242010,17:16:43,17:16:43,1456,42,,,,16808.97,0
3242010,17:17:09,17:17:09,1457,43,,,,17036.39,0
3242010,17:17:45,17:17:45,1458,44,,,,17271.11,0
3242010,17:18:13,17:18:13,1459,45,,,,17512.19,0
3242010,17:18:55,17:18:55,1460,46,,,,17828.33,0
3242010,17:19:16,17:19:16,1461,47,,,,18030.23,0
3242010,17:20:06,17:20:06,1468,48,,,,18486.66,0
3242010,17:20:23,17:20:23,7760,49,,,,18657.18,0
3242010,17:21:00,17:21:00,1470,50,,,,18943.04,
3242010,17:23:16,17:23:16,1248,51,,,,19456.77,0
3242010,17:24:08,17:24:08,1249,52,,,,19635.17,0
3242010,17:24:51,17:24:51,1250,53,,,,19814.12,0
3242010,17:25:43,17:25:43,1251,54,,,,20027.77,0
3242010,17:26:07,17:26:07,1177,55,,,,20129.55,0
3242010,17:28:00,17:28:00,1476,56,,1,,20604.12,
3242110,16:45:00,16:45:00,9482,1,,,1,0,
3242110,16:45:38,16:45:38,241,2,,,,202.13,0
3242110,16:47:05,16:47:05,9480,3,,,,568.77,0
3242110,16:48:00,16:48:00,5743,4,,,,921.64,
3242110,16:48:49,16:48:49,4841,5,,,,1409.7,0
3242110,16:49:47,16:49:47,4842,6,,,,1914.14,0
3242110,16:50:30,16:50:30,9475,7,,,,2335.08,0
3242110,16:51:13,16:51:13,5769,8,,,,2796.66,0
3242110,16:51:59,16:51:59,5745,9,,,,3240.36,0
3242110,16:52:27,16:52:27,5746,10,,,,3454.07,0
3242110,16:53:07,16:53:07,4625,11,,,,3800.69,0
3242110,16:53:49,16:53:49,4626,12,,,,4234.18,0
3242110,16:54:22,16:54:22,4627,13,,,,4512.72,0
3242110,16:54:43,16:54:43,1766,14,,,,4679.32,0
3242110,16:55:03,16:55:03,1767,15,,,,4867.2,0
3242110,16:55:40,16:55:40,1686,16,,,,5234.62,0
3242110,16:56:00,16:56:00,1687,17,,,,5480.58,
3242110,16:56:45,16:56:45,1688,18,,,,5821.95,0
3242110,16:57:32,16:57:32,4226,19,,,,6161.03,0
3242110,16:58:58,16:58:58,4228,20,,,,6763.22,0
3242110,17:00:13,17:00:13,4229,21,,,,7224.2,0
3242110,17:00:52,17:00:52,4230,22,,,,7565.94,0
3242110,17:02:17,17:02:17,1729,23,,,,8202.55,0
3242110,17:03:51,17:03:51,304,24,,,,8734.73,0
3242110,17:04:29,17:04:29,305,25,,,,9015.06,0
3242110,17:05:18,17:05:18,307,26,,,,9376.99,0
3242110,17:06:00,17:06:00,308,27,,,,9682.78,
3242110,17:06:23,17:06:23,309,28,,,,9980.28,0
3242110,17:06:37,17:06:37,310,29,,,,10194.64,0
3242110,17:06:58,17:06:58,311,30,,,,10435.91,0
3242110,17:07:13,17:07:13,7497,31,,,,10646.47,0
3242110,17:07:30,17:07:30,313,32,,,,10874.73,0
3242110,17:08:08,17:08:08,314,33,,,,11386.75,0
3242110,17:09:32,17:09:32,316,34,,,,12193.06,0
3242110,17:10:16,17:10:16,317,35,,,,12693.81,0
3242110,17:11:36,17:11:36,1735,36,,,,13503.35,0
3242110,17:11:52,17:11:52,1736,37,,,,13629.29,0
3242110,17:12:13,17:12:13,1737,38,,,,13875.85,0
3242110,17:12:38,17:12:38,1738,39,,,,14178.15,0
3242110,17:13:12,17:13:12,1334,40,,,,14460.22,0
3242110,17:15:00,17:15:00,9872,41,,,,15849.68,
3242110,17:16:43,17:16:43,1456,42,,,,16808.97,0
3242110,17:17:09,17:17:09,1457,43,,,,17036.39,0
3242110,17:17:45,17:17:45,1458,44,,,,17271.11,0
3242110,17:18:13,17:18:13,1459,45,,,,17512.19,0
3242110,17:18:55,17:18:55,1460,46,,,,17828.33,0
3242110,17:19:16,17:19:16,1461,47,,,,18030.23,0
3242110,17:20:06,17:20:06,1468,48,,,,18486.66,0
3242110,17:20:23,17:20:23,7760,49,,,,18657.18,0
3242110,17:21:00,17:21:00,1470,50,,,,18943.04,
3242110,17:23:16,17:23:16,1248,51,,,,19456.77,0
3242110,17:24:08,17:24:08,1249,52,,,,19635.17,0
3242110,17:24:51,17:24:51,1250,53,,,,19814.12,0
3242110,17:25:43,17:25:43,1251,54,,,,20027.77,0
3242110,17:26:07,17:26:07,1177,55,,,,20129.55,0
3242110,17:28:00,17:28:00,1476,56,,1,,20604.12,
3242150,16:45:00,16:45:00,9482,1,,,1,0,
3242150,16:45:38,16:45:38,241,2,,,,202.13,0
3242150,16:47:05,16:47:05,9480,3,,,,568.77,0
3242150,16:48:00,16:48:00,5743,4,,,,921.64,
3242150,16:48:49,16:48:49,4841,5,,,,1409.7,0
3242150,16:49:47,16:49:47,4842,6,,,,1914.14,0
3242150,16:50:30,16:50:30,9475,7,,,,2335.08,0
3242150,16:51:13,16:51:13,5769,8,,,,2796.66,0
3242150,16:51:59,16:51:59,5745,9,,,,3240.36,0
3242150,16:52:27,16:52:27,5746,10,,,,3454.07,0
3242150,16:53:07,16:53:07,4625,11,,,,3800.69,0
3242150,16:53:49,16:53:49,4626,12,,,,4234.18,0
3242150,16:54:22,16:54:22,4627,13,,,,4512.72,0
3242150,16:54:43,16:54:43,1766,14,,,,4679.32,0
3242150,16:55:03,16:55:03,1767,15,,,,4867.2,0
3242150,16:55:40,16:55:40,1686,16,,,,5234.62,0
3242150,16:56:00,16:56:00,1687,17,,,,5480.58,
3242150,16:56:45,16:56:45,1688,18,,,,5821.95,0
3242150,16:57:32,16:57:32,4226,19,,,,6161.03,0
3242150,16:58:58,16:58:58,4228,20,,,,6763.22,0
3242150,17:00:13,17:00:13,4229,21,,,,7224.2,0
3242150,17:00:52,17:00:52,4230,22,,,,7565.94,0
3242150,17:02:17,17:02:17,1729,23,,,,8202.55,0
3242150,17:03:51,17:03:51,304,24,,,,8734.73,0
3242150,17:04:29,17:04:29,305,25,,,,9015.06,0
3242150,17:05:18,17:05:18,307,26,,,,9376.99,0
3242150,17:06:00,17:06:00,308,27,,,,9682.78,
3242150,17:06:23,17:06:23,309,28,,,,9980.28,0
3242150,17:06:37,17:06:37,310,29,,,,10194.64,0
3242150,17:06:58,17:06:58,311,30,,,,10435.91,0
3242150,17:07:13,17:07:13,7497,31,,,,10646.47,0
3242150,17:07:30,17:07:30,313,32,,,,10874.73,0
3242150,17:08:08,17:08:08,314,33,,,,11386.75,0
3242150,17:09:32,17:09:32,316,34,,,,12193.06,0
3242150,17:10:16,17:10:16,317,35,,,,12693.81,0
3242150,17:11:36,17:11:36,1735,36,,,,13503.35,0
3242150,17:11:52,17:11:52,1736,37,,,,13629.29,0
3242150,17:12:13,17:12:13,1737,38,,,,13875.85,0
3242150,17:12:38,17:12:38,1738,39,,,,14178.15,0
3242150,17:13:12,17:13:12,1334,40,,,,14460.22,0
3242150,17:15:00,17:15:00,9872,41,,,,15849.68,
3242150,17:16:43,17:16:43,1456,42,,,,16808.97,0
3242150,17:17:09,17:17:09,1457,43,,,,17036.39,0
3242150,17:17:45,17:17:45,1458,44,,,,17271.11,0
3242150,17:18:13,17:18:13,1459,45,,,,17512.19,0
3242150,17:18:55,17:18:55,1460,46,,,,17828.33,0
3242150,17:19:16,17:19:16,1461,47,,,,18030.23,0
3242150,17:20:06,17:20:06,1468,48,,,,18486.66,0
3242150,17:20:23,17:20:23,7760,49,,,,18657.18,0
3242150,17:21:00,17:21:00,1470,50,,,,18943.04,
3242150,17:23:16,17:23:16,1248,51,,,,19456.77,0
3242150,17:24:08,17:24:08,1249,52,,,,19635.17,0
3242150,17:24:51,17:24:51,1250,53,,,,19814.12,0
3242150,17:25:43,17:25:43,1251,54,,,,20027.77,0
3242150,17:26:07,17:26:07,1177,55,,,,20129.55,0
3242150,17:28:00,17:28:00,1476,56,,1,,20604.12,
3459010,12:15:00,12:15:00,9482,1,,,1,0,
3459010,12:15:38,12:15:38,241,2,,,,202.13,0
3459010,12:17:05,12:17:05,9480,3,,,,568.77,0
3459010,12:18:00,12:18:00,5743,4,,,,921.64,
3459010,12:18:55,12:18:55,4841,5,,,,1409.7,0
3459010,12:20:01,12:20:01,4842,6,,,,1914.14,0
3459010,12:20:48,12:20:48,9475,7,,,,2335.08,0
3459010,12:21:38,12:21:38,5769,8,,,,2796.66,0
3459010,12:22:29,12:22:29,5745,9,,,,3240.36,0
3459010,12:23:01,12:23:01,5746,10,,,,3454.07,0
3459010,12:23:45,12:23:45,4625,11,,,,3800.69,0
3459010,12:24:33,12:24:33,4626,12,,,,4234.18,0
3459010,12:25:10,12:25:10,4627,13,,,,4512.72,0
3459010,12:25:33,12:25:33,1766,14,,,,4679.32,0
3459010,12:25:56,12:25:56,1767,15,,,,4867.2,0
3459010,12:26:37,12:26:37,1686,16,,,,5234.62,0
3459010,12:27:00,12:27:00,1687,17,,,,5480.58,
3459010,12:27:45,12:27:45,1688,18,,,,5821.95,0
3459010,12:28:32,12:28:32,4226,19,,,,6161.03,0
3459010,12:29:58,12:29:58,4228,20,,,,6763.22,0
3459010,12:31:13,12:31:13,4229,21,,,,7224.2,0
3459010,12:31:52,12:31:52,4230,22,,,,7565.94,0
3459010,12:33:17,12:33:17,1729,23,,,,8202.55,0
3459010,12:34:51,12:34:51,304,24,,,,8734.73,0
3459010,12:35:29,12:35:29,305,25,,,,9015.06,0
3459010,12:36:18,12:36:18,307,26,,,,9376.99,0
3459010,12:37:00,12:37:00,308,27,,,,9682.78,
3459010,12:37:23,12:37:23,309,28,,,,9980.28,0
3459010,12:37:37,12:37:37,310,29,,,,10194.64,0
3459010,12:37:58,12:37:58,311,30,,,,10435.91,0
3459010,12:38:13,12:38:13,7497,31,,,,10646.47,0
3459010,12:38:30,12:38:30,313,32,,,,10874.73,0
3459010,12:39:08,12:39:08,314,33,,,,11386.75,0
3459010,12:40:32,12:40:32,316,34,,,,12193.06,0
3459010,12:41:16,12:41:16,317,35,,,,12693.81,0
3459010,12:42:36,12:42:36,1735,36,,,,13503.35,0
3459010,12:42:52,12:42:52,1736,37,,,,13629.29,0
3459010,12:43:13,12:43:13,1737,38,,,,13875.85,0
3459010,12:43:38,12:43:38,1738,39,,,,14178.15,0
3459010,12:44:12,12:44:12,1334,40,,,,14460.22,0
3459010,12:46:00,12:46:00,9872,41,,,,15849.68,
3459010,12:47:43,12:47:43,1456,42,,,,16808.97,0
3459010,12:48:09,12:48:09,1457,43,,,,17036.39,0
3459010,12:48:45,12:48:45,1458,44,,,,17271.11,0
3459010,12:49:13,12:49:13,1459,45,,,,17512.19,0
3459010,12:49:55,12:49:55,1460,46,,,,17828.33,0
3459010,12:50:16,12:50:16,1461,47,,,,18030.23,0
3459010,12:51:06,12:51:06,1468,48,,,,18486.66,0
3459010,12:51:23,12:51:23,7760,49,,,,18657.18,0
3459010,12:52:00,12:52:00,1470,50,,,,18943.04,
3459010,12:54:16,12:54:16,1248,51,,,,19456.77,0
3459010,12:55:08,12:55:08,1249,52,,,,19635.17,0
3459010,12:55:51,12:55:51,1250,53,,,,19814.12,0
3459010,12:56:43,12:56:43,1251,54,,,,20027.77,0
3459010,12:57:07,12:57:07,1177,55,,,,20129.55,0
3459010,12:59:00,12:59:00,1476,56,,1,,20604.12,
3459110,12:15:00,12:15:00,9482,1,,,1,0,
3459110,12:15:38,12:15:38,241,2,,,,202.13,0
3459110,12:17:05,12:17:05,9480,3,,,,568.77,0
3459110,12:18:00,12:18:00,5743,4,,,,921.64,
3459110,12:18:55,12:18:55,4841,5,,,,1409.7,0
3459110,12:20:01,12:20:01,4842,6,,,,1914.14,0
3459110,12:20:48,12:20:48,9475,7,,,,2335.08,0
3459110,12:21:38,12:21:38,5769,8,,,,2796.66,0
3459110,12:22:29,12:22:29,5745,9,,,,3240.36,0
3459110,12:23:01,12:23:01,5746,10,,,,3454.07,0
3459110,12:23:45,12:23:45,4625,11,,,,3800.69,0
3459110,12:24:33,12:24:33,4626,12,,,,4234.18,0
3459110,12:25:10,12:25:10,4627,13,,,,4512.72,0
3459110,12:25:33,12:25:33,1766,14,,,,4679.32,0
3459110,12:25:56,12:25:56,1767,15,,,,4867.2,0
3459110,12:26:37,12:26:37,1686,16,,,,5234.62,0
3459110,12:27:00,12:27:00,1687,17,,,,5480.58,
3459110,12:27:45,12:27:45,1688,18,,,,5821.95,0
3459110,12:28:32,12:28:32,4226,19,,,,6161.03,0
3459110,12:29:58,12:29:58,4228,20,,,,6763.22,0
3459110,12:31:13,12:31:13,4229,21,,,,7224.2,0
3459110,12:31:52,12:31:52,4230,22,,,,7565.94,0
3459110,12:33:17,12:33:17,1729,23,,,,8202.55,0
3459110,12:34:51,12:34:51,304,24,,,,8734.73,0
3459110,12:35:29,12:35:29,305,25,,,,9015.06,0
3459110,12:36:18,12:36:18,307,26,,,,9376.99,0
3459110,12:37:00,12:37:00,308,27,,,,9682.78,
3459110,12:37:23,12:37:23,309,28,,,,9980.28,0
3459110,12:37:37,12:37:37,310,29,,,,10194.64,0
3459110,12:37:58,12:37:58,311,30,,,,10435.91,0
3459110,12:38:13,12:38:13,7497,31,,,,10646.47,0
3459110,12:38:30,12:38:30,313,32,,,,10874.73,0
3459110,12:39:08,12:39:08,314,33,,,,11386.75,0
3459110,12:40:32,12:40:32,316,34,,,,12193.06,0
3459110,12:41:16,12:41:16,317,35,,,,12693.81,0
3459110,12:42:36,12:42:36,1735,36,,,,13503.35,0
3459110,12:42:52,12:42:52,1736,37,,,,13629.29,0
3459110,12:43:13,12:43:13,1737,38,,,,13875.85,0
3459110,12:43:38,12:43:38,1738,39,,,,14178.15,0
3459110,12:44:12,12:44:12,1334,40,,,,14460.22,0
3459110,12:46:00,12:46:00,9872,41,,,,15849.68,
3459110,12:47:43,12:47:43,1456,42,,,,16808.97,0
3459110,12:48:09,12:48:09,1457,43,,,,17036.39,0
3459110,12:48:45,12:48:45,1458,44,,,,17271.11,0
3459110,12:49:13,12:49:13,1459,45,,,,17512.19,0
3459110,12:49:55,12:49:55,1460,46,,,,17828.33,0
3459110,12:50:16,12:50:16,1461,47,,,,18030.23,0
3459110,12:51:06,12:51:06,1468,48,,,,18486.66,0
3459110,12:51:23,12:51:23,7760,49,,,,18657.18,0
3459110,12:52:00,12:52:00,1470,50,,,,18943.04,
3459110,12:54:16,12:54:16,1248,51,,,,19456.77,0
3459110,12:55:08,12:55:08,1249,52,,,,19635.17,0
3459110,12:55:51,12:55:51,1250,53,,,,19814.12,0
3459110,12:56:43,12:56:43,1251,54,,,,20027.77,0
3459110,12:57:07,12:57:07,1177,55,,,,20129.55,0
3459110,12:59:00,12:59:00,1476,56,,1,,20604.12,
3459150,12:15:00,12:15:00,9482,1,,,1,0,
3459150,12:15:38,12:15:38,241,2,,,,202.13,0
3459150,12:17:05,12:17:05,9480,3,,,,568.77,0
3459150,12:18:00,12:18:00,5743,4,,,,921.64,
3459150,12:18:55,12:18:55,4841,5,,,,1409.7,0
3459150,12:20:01,12:20:01,4842,6,,,,1914.14,0
3459150,12:20:48,12:20:48,9475,7,,,,2335.08,0
3459150,12:21:38,12:21:38,5769,8,,,,2796.66,0
3459150,12:22:29,12:22:29,5745,9,,,,3240.36,0
3459150,12:23:01,12:23:01,5746,10,,,,3454.07,0
3459150,12:23:45,12:23:45,4625,11,,,,3800.69,0
3459150,12:24:33,12:24:33,4626,12,,,,4234.18,0
3459150,12:25:10,12:25:10,4627,13,,,,4512.72,0
3459150,12:25:33,12:25:33,1766,14,,,,4679.32,0
3459150,12:25:56,12:25:56,1767,15,,,,4867.2,0
3459150,12:26:37,12:26:37,1686,16,,,,5234.62,0
3459150,12:27:00,12:27:00,1687,17,,,,5480.58,
3459150,12:27:45,12:27:45,1688,18,,,,5821.95,0
3459150,12:28:32,12:28:32,4226,19,,,,6161.03,0
3459150,12:29:58,12:29:58,4228,20,,,,6763.22,0
3459150,12:31:13,12:31:13,4229,21,,,,7224.2,0
3459150,12:31:52,12:31:52,4230,22,,,,7565.94,0
3459150,12:33:17,12:33:17,1729,23,,,,8202.55,0
3459150,12:34:51,12:34:51,304,24,,,,8734.73,0
3459150,12:35:29,12:35:29,305,25,,,,9015.06,0
3459150,12:36:18,12:36:18,307,26,,,,9376.99,0
3459150,12:37:00,12:37:00,308,27,,,,9682.78,
3459150,12:37:23,12:37:23,309,28,,,,9980.28,0
3459150,12:37:37,12:37:37,310,29,,,,10194.64,0
3459150,12:37:58,12:37:58,311,30,,,,10435.91,0
3459150,12:38:13,12:38:13,7497,31,,,,10646.47,0
3459150,12:38:30,12:38:30,313,32,,,,10874.73,0
3459150,12:39:08,12:39:08,314,33,,,,11386.75,0
3459150,12:40:32,12:40:32,316,34,,,,12193.06,0
3459150,12:41:16,12:41:16,317,35,,,,12693.81,0
3459150,12:42:36,12:42:36,1735,36,,,,13503.35,0
3459150,12:42:52,12:42:52,1736,37,,,,13629.29,0
3459150,12:43:13,12:43:13,1737,38,,,,13875.85,0
3459150,12:43:38,12:43:38,1738,39,,,,14178.15,0
3459150,12:44:12,12:44:12,1334,40,,,,14460.22,0
3459150,12:46:00,12:46:00,9872,41,,,,15849.68,
3459150,12:47:43,12:47:43,1456,42,,,,16808.97,0
3459150,12:48:09,12:48:09,1457,43,,,,17036.39,0
3459150,12:48:45,12:48:45,1458,44,,,,17271.11,0
3459150,12:49:13,12:49:13,1459,45,,,,17512.19,0
3459150,12:49:55,12:49:55,1460,46,,,,17828.33,0
3459150,12:50:16,12:50:16,1461,47,,,,18030.23,0
3459150,12:51:06,12:51:06,1468,48,,,,18486.66,0
3459150,12:51:23,12:51:23,7760,49,,,,18657.18,0
3459150,12:52:00,12:52:00,1470,50,,,,18943.04,
3459150,12:54:16,12:54:16,1248,51,,,,19456.77,0
3459150,12:55:08,12:55:08,1249,52,,,,19635.17,0
3459150,12:55:51,12:55:51,1250,53,,,,19814.12,0
3459150,12:56:43,12:56:43,1251,54,,,,20027.77,0
3459150,12:57:07,12:57:07,1177,55,,,,20129.55,0
3459150,12:59:00,12:59:00,1476,56,,1,,20604.12,
3517160,22:28:00,22:28:00,9482,1,,,1,0,
3517160,22:28:25,22:28:25,241,2,,,,202.13,0
3517160,22:29:23,22:29:23,9480,3,,,,568.77,0
3517160,22:30:00,22:30:00,5743,4,,,,921.64,
3517160,22:30:43,22:30:43,4841,5,,,,1409.7,0
3517160,22:31:34,22:31:34,4842,6,,,,1914.14,0
3517160,22:32:11,22:32:11,9475,7,,,,2335.08,0
3517160,22:32:49,22:32:49,5769,8,,,,2796.66,0
3517160,22:33:29,22:33:29,5745,9,,,,3240.36,0
3517160,22:33:54,22:33:54,5746,10,,,,3454.07,0
3517160,22:34:28,22:34:28,4625,11,,,,3800.69,0
3517160,22:35:06,22:35:06,4626,12,,,,4234.18,0
3517160,22:35:34,22:35:34,4627,13,,,,4512.72,0
3517160,22:35:53,22:35:53,1766,14,,,,4679.32,0
3517160,22:36:10,22:36:10,1767,15,,,,4867.2,0
3517160,22:36:42,22:36:42,1686,16,,,,5234.62,0
3517160,22:37:00,22:37:00,1687,17,,,,5480.58,
3517160,22:37:36,22:37:36,1688,18,,,,5821.95,0
3517160,22:38:13,22:38:13,4226,19,,,,6161.03,0
3517160,22:39:23,22:39:23,4228,20,,,,6763.22,0
3517160,22:40:22,22:40:22,4229,21,,,,7224.2,0
3517160,22:40:54,22:40:54,4230,22,,,,7565.94,0
3517160,22:42:02,22:42:02,1729,23,,,,8202.55,0
3517160,22:43:17,22:43:17,304,24,,,,8734.73,0
3517160,22:43:47,22:43:47,305,25,,,,9015.06,0
3517160,22:44:26,22:44:26,307,26,,,,9376.99,0
3517160,22:45:00,22:45:00,308,27,,,,9682.78,
3517160,22:45:23,22:45:23,309,28,,,,9980.28,0
3517160,22:45:37,22:45:37,310,29,,,,10194.64,0
3517160,22:45:58,22:45:58,311,30,,,,10435.91,0
3517160,22:46:13,22:46:13,7497,31,,,,10646.47,0
3517160,22:46:30,22:46:30,313,32,,,,10874.73,0
3517160,22:47:08,22:47:08,314,33,,,,11386.75,0
3517160,22:48:32,22:48:32,316,34,,,,12193.06,0
3517160,22:49:16,22:49:16,317,35,,,,12693.81,0
3517160,22:50:36,22:50:36,1735,36,,,,13503.35,0
3517160,22:50:52,22:50:52,1736,37,,,,13629.29,0
3517160,22:51:13,22:51:13,1737,38,,,,13875.85,0
3517160,22:51:38,22:51:38,1738,39,,,,14178.15,0
3517160,22:52:12,22:52:12,1334,40,,,,14460.22,0
3517160,22:54:00,22:54:00,9872,41,,,,15849.68,
3517160,22:55:43,22:55:43,1456,42,,,,16808.97,0
3517160,22:56:09,22:56:09,1457,43,,,,17036.39,0
3517160,22:56:45,22:56:45,1458,44,,,,17271.11,0
3517160,22:57:13,22:57:13,1459,45,,,,17512.19,0
3517160,22:57:55,22:57:55,1460,46,,,,17828.33,0
3517160,22:58:16,22:58:16,1461,47,,,,18030.23,0
3517160,22:59:06,22:59:06,1468,48,,,,18486.66,0
3517160,22:59:23,22:59:23,7760,49,,,,18657.18,0
3517160,23:00:00,23:00:00,1470,50,,,,18943.04,
3517160,23:01:37,23:01:37,1248,51,,,,19456.77,0
3517160,23:02:14,23:02:14,1249,52,,,,19635.17,0
3517160,23:02:45,23:02:45,1250,53,,,,19814.12,0
3517160,23:03:22,23:03:22,1251,54,,,,20027.77,0
3517160,23:03:39,23:03:39,1177,55,,,,20129.55,0
3517160,23:05:00,23:05:00,1476,56,,1,,20604.12,
38160,09:57:00,09:57:00,9482,1,,,1,0,
38160,09:57:38,09:57:38,241,2,,,,202.13,0
38160,09:59:05,09:59:05,9480,3,,,,568.77,0
38160,10:00:00,10:00:00,5743,4,,,,921.64,
38160,10:00:49,10:00:49,4841,5,,,,1409.7,0
38160,10:01:47,10:01:47,4842,6,,,,1914.14,0
38160,10:02:30,10:02:30,9475,7,,,,2335.08,0
38160,10:03:13,10:03:13,5769,8,,,,2796.66,0
38160,10:03:59,10:03:59,5745,9,,,,3240.36,0
38160,10:04:27,10:04:27,5746,10,,,,3454.07,0
38160,10:05:07,10:05:07,4625,11,,,,3800.69,0
38160,10:05:49,10:05:49,4626,12,,,,4234.18,0
38160,10:06:22,10:06:22,4627,13,,,,4512.72,0
38160,10:06:43,10:06:43,1766,14,,,,4679.32,0
38160,10:07:03,10:07:03,1767,15,,,,4867.2,0
38160,10:07:40,10:07:40,1686,16,,,,5234.62,0
38160,10:08:00,10:08:00,1687,17,,,,5480.58,
38160,10:08:40,10:08:40,1688,18,,,,5821.95,0
38160,10:09:22,10:09:22,4226,19,,,,6161.03,0
38160,10:10:41,10:10:41,4228,20,,,,6763.22,0
38160,10:11:47,10:11:47,4229,21,,,,7224.2,0
38160,10:12:23,10:12:23,4230,22,,,,7565.94,0
38160,10:13:39,10:13:39,1729,23,,,,8202.55,0
38160,10:15:04,10:15:04,304,24,,,,8734.73,0
38160,10:15:38,10:15:38,305,25,,,,9015.06,0
38160,10:16:22,10:16:22,307,26,,,,9376.99,0
38160,10:17:00,10:17:00,308,27,,,,9682.78,
38160,10:17:23,10:17:23,309,28,,,,9980.28,0
38160,10:17:37,10:17:37,310,29,,,,10194.64,0
38160,10:17:58,10:17:58,311,30,,,,10435.91,0
38160,10:18:13,10:18:13,7497,31,,,,10646.47,0
38160,10:18:30,10:18:30,313,32,,,,10874.73,0
38160,10:19:08,10:19:08,314,33,,,,11386.75,0
38160,10:20:32,10:20:32,316,34,,,,12193.06,0
38160,10:21:16,10:21:16,317,35,,,,12693.81,0
38160,10:22:36,10:22:36,1735,36,,,,13503.35,0
38160,10:22:52,10:22:52,1736,37,,,,13629.29,0
38160,10:23:13,10:23:13,1737,38,,,,13875.85,0
38160,10:23:38,10:23:38,1738,39,,,,14178.15,0
38160,10:24:12,10:24:12,1334,40,,,,14460.22,0
38160,10:26:00,10:26:00,9872,41,,,,15849.68,
38160,10:27:43,10:27:43,1456,42,,,,16808.97,0
38160,10:28:09,10:28:09,1457,43,,,,17036.39,0
38160,10:28:45,10:28:45,1458,44,,,,17271.11,0
38160,10:29:13,10:29:13,1459,45,,,,17512.19,0
38160,10:29:55,10:29:55,1460,46,,,,17828.33,0
38160,10:30:16,10:30:16,1461,47,,,,18030.23,0
38160,10:31:06,10:31:06,1468,48,,,,18486.66,0
38160,10:31:23,10:31:23,7760,49,,,,18657.18,0
38160,10:32:00,10:32:00,1470,50,,,,18943.04,
38160,10:33:37,10:33:37,1248,51,,,,19456.77,0
38160,10:34:14,10:34:14,1249,52,,,,19635.17,0
38160,10:34:45,10:34:45,1250,53,,,,19814.12,0
38160,10:35:22,10:35:22,1251,54,,,,20027.77,0
38160,10:35:39,10:35:39,1177,55,,,,20129.55,0
38160,10:37:00,10:37:00,1476,56,,1,,20604.12,
397010,11:45:00,11:45:00,9482,1,,,1,0,
397010,11:45:38,11:45:38,241,2,,,,202.13,0
397010,11:47:05,11:47:05,9480,3,,,,568.77,0
397010,11:48:00,11:48:00,5743,4,,,,921.64,
397010,11:48:55,11:48:55,4841,5,,,,1409.7,0
397010,11:50:01,11:50:01,4842,6,,,,1914.14,0
397010,11:50:48,11:50:48,9475,7,,,,2335.08,0
397010,11:51:38,11:51:38,5769,8,,,,2796.66,0
397010,11:52:29,11:52:29,5745,9,,,,3240.36,0
397010,11:53:01,11:53:01,5746,10,,,,3454.07,0
397010,11:53:45,11:53:45,4625,11,,,,3800.69,0
397010,11:54:33,11:54:33,4626,12,,,,4234.18,0
397010,11:55:10,11:55:10,4627,13,,,,4512.72,0
397010,11:55:33,11:55:33,1766,14,,,,4679.32,0
397010,11:55:56,11:55:56,1767,15,,,,4867.2,0
397010,11:56:37,11:56:37,1686,16,,,,5234.62,0
397010,11:57:00,11:57:00,1687,17,,,,5480.58,
397010,11:57:45,11:57:45,1688,18,,,,5821.95,0
397010,11:58:32,11:58:32,4226,19,,,,6161.03,0
397010,11:59:58,11:59:58,4228,20,,,,6763.22,0
397010,12:01:13,12:01:13,4229,21,,,,7224.2,0
397010,12:01:52,12:01:52,4230,22,,,,7565.94,0
397010,12:03:17,12:03:17,1729,23,,,,8202.55,0
397010,12:04:51,12:04:51,304,24,,,,8734.73,0
397010,12:05:29,12:05:29,305,25,,,,9015.06,0
397010,12:06:18,12:06:18,307,26,,,,9376.99,0
397010,12:07:00,12:07:00,308,27,,,,9682.78,
397010,12:07:23,12:07:23,309,28,,,,9980.28,0
397010,12:07:37,12:07:37,310,29,,,,10194.64,0
397010,12:07:58,12:07:58,311,30,,,,10435.91,0
397010,12:08:13,12:08:13,7497,31,,,,10646.47,0
397010,12:08:30,12:08:30,313,32,,,,10874.73,0
397010,12:09:08,12:09:08,314,33,,,,11386.75,0
397010,12:10:32,12:10:32,316,34,,,,12193.06,0
397010,12:11:16,12:11:16,317,35,,,,12693.81,0
397010,12:12:36,12:12:36,1735,36,,,,13503.35,0
397010,12:12:52,12:12:52,1736,37,,,,13629.29,0
397010,12:13:13,12:13:13,1737,38,,,,13875.85,0
397010,12:13:38,12:13:38,1738,39,,,,14178.15,0
397010,12:14:12,12:14:12,1334,40,,,,14460.22,0
397010,12:16:00,12:16:00,9872,41,,,,15849.68,
397010,12:17:43,12:17:43,1456,42,,,,16808.97,0
397010,12:18:09,12:18:09,1457,43,,,,17036.39,0
397010,12:18:45,12:18:45,1458,44,,,,17271.11,0
397010,12:19:13,12:19:13,1459,45,,,,17512.19,0
397010,12:19:55,12:19:55,1460,46,,,,17828.33,0
397010,12:20:16,12:20:16,1461,47,,,,18030.23,0
397010,12:21:06,12:21:06,1468,48,,,,18486.66,0
397010,12:21:23,12:21:23,7760,49,,,,18657.18,0
397010,12:22:00,12:22:00,1470,50,,,,18943.04,
397010,12:23:56,12:23:56,1248,51,,,,19456.77,0
397010,12:24:41,12:24:41,1249,52,,,,19635.17,0
397010,12:25:18,12:25:18,1250,53,,,,19814.12,0
397010,12:26:03,12:26:03,1251,54,,,,20027.77,0
397010,12:26:23,12:26:23,1177,55,,,,20129.55,0
397010,12:28:00,12:28:00,1476,56,,1,,20604.12,
397110,11:45:00,11:45:00,9482,1,,,1,0,
397110,11:45:38,11:45:38,241,2,,,,202.13,0
397110,11:47:05,11:47:05,9480,3,,,,568.77,0
397110,11:48:00,11:48:00,5743,4,,,,921.64,
397110,11:48:55,11:48:55,4841,5,,,,1409.7,0
397110,11:50:01,11:50:01,4842,6,,,,1914.14,0
397110,11:50:48,11:50:48,9475,7,,,,2335.08,0
397110,11:51:38,11:51:38,5769,8,,,,2796.66,0
397110,11:52:29,11:52:29,5745,9,,,,3240.36,0
397110,11:53:01,11:53:01,5746,10,,,,3454.07,0
397110,11:53:45,11:53:45,4625,11,,,,3800.69,0
397110,11:54:33,11:54:33,4626,12,,,,4234.18,0
397110,11:55:10,11:55:10,4627,13,,,,4512.72,0
397110,11:55:33,11:55:33,1766,14,,,,4679.32,0
397110,11:55:56,11:55:56,1767,15,,,,4867.2,0
397110,11:56:37,11:56:37,1686,16,,,,5234.62,0
397110,11:57:00,11:57:00,1687,17,,,,5480.58,
397110,11:57:45,11:57:45,1688,18,,,,5821.95,0
397110,11:58:32,11:58:32,4226,19,,,,6161.03,0
397110,11:59:58,11:59:58,4228,20,,,,6763.22,0
397110,12:01:13,12:01:13,4229,21,,,,7224.2,0
397110,12:01:52,12:01:52,4230,22,,,,7565.94,0
397110,12:03:17,12:03:17,1729,23,,,,8202.55,0
397110,12:04:51,12:04:51,304,24,,,,8734.73,0
397110,12:05:29,12:05:29,305,25,,,,9015.06,0
397110,12:06:18,12:06:18,307,26,,,,9376.99,0
397110,12:07:00,12:07:00,308,27,,,,9682.78,
397110,12:07:23,12:07:23,309,28,,,,9980.28,0
397110,12:07:37,12:07:37,310,29,,,,10194.64,0
397110,12:07:58,12:07:58,311,30,,,,10435.91,0
397110,12:08:13,12:08:13,7497,31,,,,10646.47,0
397110,12:08:30,12:08:30,313,32,,,,10874.73,0
397110,12:09:08,12:09:08,314,33,,,,11386.75,0
397110,12:10:32,12:10:32,316,34,,,,12193.06,0
397110,12:11:16,12:11:16,317,35,,,,12693.81,0
397110,12:12:36,12:12:36,1735,36,,,,13503.35,0
397110,12:12:52,12:12:52,1736,37,,,,13629.29,0
397110,12:13:13,12:13:13,1737,38,,,,13875.85,0
397110,12:13:38,12:13:38,1738,39,,,,14178.15,0
397110,12:14:12,12:14:12,1334,40,,,,14460.22,0
397110,12:16:00,12:16:00,9872,41,,,,15849.68,
397110,12:17:43,12:17:43,1456,42,,,,16808.97,0
397110,12:18:09,12:18:09,1457,43,,,,17036.39,0
397110,12:18:45,12:18:45,1458,44,,,,17271.11,0
397110,12:19:13,12:19:13,1459,45,,,,17512.19,0
397110,12:19:55,12:19:55,1460,46,,,,17828.33,0
397110,12:20:16,12:20:16,1461,47,,,,18030.23,0
397110,12:21:06,12:21:06,1468,48,,,,18486.66,0
397110,12:21:23,12:21:23,7760,49,,,,18657.18,0
397110,12:22:00,12:22:00,1470,50,,,,18943.04,
397110,12:23:56,12:23:56,1248,51,,,,19456.77,0
397110,12:24:41,12:24:41,1249,52,,,,19635.17,0
397110,12:25:18,12:25:18,1250,53,,,,19814.12,0
397110,12:26:03,12:26:03,1251,54,,,,20027.77,0
397110,12:26:23,12:26:23,1177,55,,,,20129.55,0
397110,12:28:00,12:28:00,1476,56,,1,,20604.12,
397150,11:45:00,11:45:00,9482,1,,,1,0,
397150,11:45:38,11:45:38,241,2,,,,202.13,0
397150,11:47:05,11:47:05,9480,3,,,,568.77,0
397150,11:48:00,11:48:00,5743,4,,,,921.64,
397150,11:48:55,11:48:55,4841,5,,,,1409.7,0
397150,11:50:01,11:50:01,4842,6,,,,1914.14,0
397150,11:50:48,11:50:48,9475,7,,,,2335.08,0
397150,11:51:38,11:51:38,5769,8,,,,2796.66,0
397150,11:52:29,11:52:29,5745,9,,,,3240.36,0
397150,11:53:01,11:53:01,5746,10,,,,3454.07,0
397150,11:53:45,11:53:45,4625,11,,,,3800.69,0
397150,11:54:33,11:54:33,4626,12,,,,4234.18,0
397150,11:55:10,11:55:10,4627,13,,,,4512.72,0
397150,11:55:33,11:55:33,1766,14,,,,4679.32,0
397150,11:55:56,11:55:56,1767,15,,,,4867.2,0
397150,11:56:37,11:56:37,1686,16,,,,5234.62,0
397150,11:57:00,11:57:00,1687,17,,,,5480.58,
397150,11:57:45,11:57:45,1688,18,,,,5821.95,0
397150,11:58:32,11:58:32,4226,19,,,,6161.03,0
397150,11:59:58,11:59:58,4228,20,,,,6763.22,0
397150,12:01:13,12:01:13,4229,21,,,,7224.2,0
397150,12:01:52,12:01:52,4230,22,,,,7565.94,0
397150,12:03:17,12:03:17,1729,23,,,,8202.55,0
397150,12:04:51,12:04:51,304,24,,,,8734.73,0
397150,12:05:29,12:05:29,305,25,,,,9015.06,0
397150,12:06:18,12:06:18,307,26,,,,9376.99,0
397150,12:07:00,12:07:00,308,27,,,,9682.78,
397150,12:07:23,12:07:23,309,28,,,,9980.28,0
397150,12:07:37,12:07:37,310,29,,,,10194.64,0
397150,12:07:58,12:07:58,311,30,,,,10435.91,0
397150,12:08:13,12:08:13,7497,31,,,,10646.47,0
397150,12:08:30,12:08:30,313,32,,,,10874.73,0
397150,12:09:08,12:09:08,314,33,,,,11386.75,0
397150,12:10:32,12:10:32,316,34,,,,12193.06,0
397150,12:11:16,12:11:16,317,35,,,,12693.81,0
397150,12:12:36,12:12:36,1735,36,,,,13503.35,0
397150,12:12:52,12:12:52,1736,37,,,,13629.29,0
397150,12:13:13,12:13:13,1737,38,,,,13875.85,0
397150,12:13:38,12:13:38,1738,39,,,,14178.15,0
397150,12:14:12,12:14:12,1334,40,,,,14460.22,0
397150,12:16:00,12:16:00,9872,41,,,,15849.68,
397150,12:17:43,12:17:43,1456,42,,,,16808.97,0
397150,12:18:09,12:18:09,1457,43,,,,17036.39,0
397150,12:18:45,12:18:45,1458,44,,,,17271.11,0
397150,12:19:13,12:19:13,1459,45,,,,17512.19,0
397150,12:19:55,12:19:55,1460,46,,,,17828.33,0
397150,12:20:16,12:20:16,1461,47,,,,18030.23,0
397150,12:21:06,12:21:06,1468,48,,,,18486.66,0
397150,12:21:23,12:21:23,7760,49,,,,18657.18,0
397150,12:22:00,12:22:00,1470,50,,,,18943.04,
397150,12:23:56,12:23:56,1248,51,,,,19456.77,0
397150,12:24:41,12:24:41,1249,52,,,,19635.17,0
397150,12:25:18,12:25:18,1250,53,,,,19814.12,0
397150,12:26:03,12:26:03,1251,54,,,,20027.77,0
397150,12:26:23,12:26:23,1177,55,,,,20129.55,0
397150,12:28:00,12:28:00,1476,56,,1,,20604.12,
4400160,11:27:00,11:27:00,9482,1,,,1,0,
4400160,11:27:38,11:27:38,241,2,,,,202.13,0
4400160,11:29:05,11:29:05,9480,3,,,,568.77,0
4400160,11:30:00,11:30:00,5743,4,,,,921.64,
4400160,11:30:55,11:30:55,4841,5,,,,1409.7,0
4400160,11:32:01,11:32:01,4842,6,,,,1914.14,0
4400160,11:32:48,11:32:48,9475,7,,,,2335.08,0
4400160,11:33:38,11:33:38,5769,8,,,,2796.66,0
4400160,11:34:29,11:34:29,5745,9,,,,3240.36,0
4400160,11:35:01,11:35:01,5746,10,,,,3454.07,0
4400160,11:35:45,11:35:45,4625,11,,,,3800.69,0
4400160,11:36:33,11:36:33,4626,12,,,,4234.18,0
4400160,11:37:10,11:37:10,4627,13,,,,4512.72,0
4400160,11:37:33,11:37:33,1766,14,,,,4679.32,0
4400160,11:37:56,11:37:56,1767,15,,,,4867.2,0
4400160,11:38:37,11:38:37,1686,16,,,,5234.62,0
4400160,11:39:00,11:39:00,1687,17,,,,5480.58,
4400160,11:39:45,11:39:45,1688,18,,,,5821.95,0
4400160,11:40:32,11:40:32,4226,19,,,,6161.03,0
4400160,11:41:58,11:41:58,4228,20,,,,6763.22,0
4400160,11:43:13,11:43:13,4229,21,,,,7224.2,0
4400160,11:43:52,11:43:52,4230,22,,,,7565.94,0
4400160,11:45:17,11:45:17,1729,23,,,,8202.55,0
4400160,11:46:51,11:46:51,304,24,,,,8734.73,0
4400160,11:47:29,11:47:29,305,25,,,,9015.06,0
4400160,11:48:18,11:48:18,307,26,,,,9376.99,0
4400160,11:49:00,11:49:00,308,27,,,,9682.78,
4400160,11:49:23,11:49:23,309,28,,,,9980.28,0
4400160,11:49:37,11:49:37,310,29,,,,10194.64,0
4400160,11:49:58,11:49:58,311,30,,,,10435.91,0
4400160,11:50:13,11:50:13,7497,31,,,,10646.47,0
4400160,11:50:30,11:50:30,313,32,,,,10874.73,0
4400160,11:51:08,11:51:08,314,33,,,,11386.75,0
4400160,11:52:32,11:52:32,316,34,,,,12193.06,0
4400160,11:53:16,11:53:16,317,35,,,,12693.81,0
4400160,11:54:36,11:54:36,1735,36,,,,13503.35,0
4400160,11:54:52,11:54:52,1736,37,,,,13629.29,0
4400160,11:55:13,11:55:13,1737,38,,,,13875.85,0
4400160,11:55:38,11:55:38,1738,39,,,,14178.15,0
4400160,11:56:12,11:56:12,1334,40,,,,14460.22,0
4400160,11:58:00,11:58:00,9872,41,,,,15849.68,
4400160,11:59:43,11:59:43,1456,42,,,,16808.97,0
4400160,12:00:09,12:00:09,1457,43,,,,17036.39,0
4400160,12:00:45,12:00:45,1458,44,,,,17271.11,0
4400160,12:01:13,12:01:13,1459,45,,,,17512.19,0
4400160,12:01:55,12:01:55,1460,46,,,,17828.33,0
4400160,12:02:16,12:02:16,1461,47,,,,18030.23,0
4400160,12:03:06,12:03:06,1468,48,,,,18486.66,0
4400160,12:03:23,12:03:23,7760,49,,,,18657.18,0
4400160,12:04:00,12:04:00,1470,50,,,,18943.04,
4400160,12:05:56,12:05:56,1248,51,,,,19456.77,0
4400160,12:06:41,12:06:41,1249,52,,,,19635.17,0
4400160,12:07:18,12:07:18,1250,53,,,,19814.12,0
4400160,12:08:03,12:08:03,1251,54,,,,20027.77,0
4400160,12:08:23,12:08:23,1177,55,,,,20129.55,0
4400160,12:10:00,12:10:00,1476,56,,1,,20604.12,
4829160,19:28:00,19:28:00,9482,1,,,1,0,
4829160,19:28:25,19:28:25,241,2,,,,202.13,0
4829160,19:29:23,19:29:23,9480,3,,,,568.77,0
4829160,19:30:00,19:30:00,5743,4,,,,921.64,
4829160,19:30:49,19:30:49,4841,5,,,,1409.7,0
4829160,19:31:47,19:31:47,4842,6,,,,1914.14,0
4829160,19:32:30,19:32:30,9475,7,,,,2335.08,0
4829160,19:33:13,19:33:13,5769,8,,,,2796.66,0
4829160,19:33:59,19:33:59,5745,9,,,,3240.36,0
4829160,19:34:27,19:34:27,5746,10,,,,3454.07,0
4829160,19:35:07,19:35:07,4625,11,,,,3800.69,0
4829160,19:35:49,19:35:49,4626,12,,,,4234.18,0
4829160,19:36:22,19:36:22,4627,13,,,,4512.72,0
4829160,19:36:43,19:36:43,1766,14,,,,4679.32,0
4829160,19:37:03,19:37:03,1767,15,,,,4867.2,0
4829160,19:37:40,19:37:40,1686,16,,,,5234.62,0
4829160,19:38:00,19:38:00,1687,17,,,,5480.58,
4829160,19:38:40,19:38:40,1688,18,,,,5821.95,0
4829160,19:39:22,19:39:22,4226,19,,,,6161.03,0
4829160,19:40:41,19:40:41,4228,20,,,,6763.22,0
4829160,19:41:47,19:41:47,4229,21,,,,7224.2,0
4829160,19:42:23,19:42:23,4230,22,,,,7565.94,0
4829160,19:43:39,19:43:39,1729,23,,,,8202.55,0
4829160,19:45:04,19:45:04,304,24,,,,8734.73,0
4829160,19:45:38,19:45:38,305,25,,,,9015.06,0
4829160,19:46:22,19:46:22,307,26,,,,9376.99,0
4829160,19:47:00,19:47:00,308,27,,,,9682.78,
4829160,19:47:23,19:47:23,309,28,,,,9980.28,0
4829160,19:47:37,19:47:37,310,29,,,,10194.64,0
4829160,19:47:58,19:47:58,311,30,,,,10435.91,0
4829160,19:48:13,19:48:13,7497,31,,,,10646.47,0
4829160,19:48:30,19:48:30,313,32,,,,10874.73,0
4829160,19:49:08,19:49:08,314,33,,,,11386.75,0
4829160,19:50:32,19:50:32,316,34,,,,12193.06,0
4829160,19:51:16,19:51:16,317,35,,,,12693.81,0
4829160,19:52:36,19:52:36,1735,36,,,,13503.35,0
4829160,19:52:52,19:52:52,1736,37,,,,13629.29,0
4829160,19:53:13,19:53:13,1737,38,,,,13875.85,0
4829160,19:53:38,19:53:38,1738,39,,,,14178.15,0
4829160,19:54:12,19:54:12,1334,40,,,,14460.22,0
4829160,19:56:00,19:56:00,9872,41,,,,15849.68,
4829160,19:57:43,19:57:43,1456,42,,,,16808.97,0
4829160,19:58:09,19:58:09,1457,43,,,,17036.39,0
4829160,19:58:45,19:58:45,1458,44,,,,17271.11,0
4829160,19:59:13,19:59:13,1459,45,,,,17512.19,0
4829160,19:59:55,19:59:55,1460,46,,,,17828.33,0
4829160,20:00:16,20:00:16,1461,47,,,,18030.23,0
4829160,20:01:06,20:01:06,1468,48,,,,18486.66,0
4829160,20:01:23,20:01:23,7760,49,,,,18657.18,0
4829160,20:02:00,20:02:00,1470,50,,,,18943.04,
4829160,20:03:56,20:03:56,1248,51,,,,19456.77,0
4829160,20:04:41,20:04:41,1249,52,,,,19635.17,0
4829160,20:05:18,20:05:18,1250,53,,,,19814.12,0
4829160,20:06:03,20:06:03,1251,54,,,,20027.77,0
4829160,20:06:23,20:06:23,1177,55,,,,20129.55,0
4829160,20:08:00,20:08:00,1476,56,,1,,20604.12,
5016010,16:15:00,16:15:00,9482,1,,,1,0,
5016010,16:15:38,16:15:38,241,2,,,,202.13,0
5016010,16:17:05,16:17:05,9480,3,,,,568.77,0
5016010,16:18:00,16:18:00,5743,4,,,,921.64,
5016010,16:18:49,16:18:49,4841,5,,,,1409.7,0
5016010,16:19:47,16:19:47,4842,6,,,,1914.14,0
5016010,16:20:30,16:20:30,9475,7,,,,2335.08,0
5016010,16:21:13,16:21:13,5769,8,,,,2796.66,0
5016010,16:21:59,16:21:59,5745,9,,,,3240.36,0
5016010,16:22:27,16:22:27,5746,10,,,,3454.07,0
5016010,16:23:07,16:23:07,4625,11,,,,3800.69,0
5016010,16:23:49,16:23:49,4626,12,,,,4234.18,0
5016010,16:24:22,16:24:22,4627,13,,,,4512.72,0
5016010,16:24:43,16:24:43,1766,14,,,,4679.32,0
5016010,16:25:03,16:25:03,1767,15,,,,4867.2,0
5016010,16:25:40,16:25:40,1686,16,,,,5234.62,0
5016010,16:26:00,16:26:00,1687,17,,,,5480.58,
5016010,16:26:45,16:26:45,1688,18,,,,5821.95,0
5016010,16:27:32,16:27:32,4226,19,,,,6161.03,0
5016010,16:28:58,16:28:58,4228,20,,,,6763.22,0
5016010,16:30:13,16:30:13,4229,21,,,,7224.2,0
5016010,16:30:52,16:30:52,4230,22,,,,7565.94,0
5016010,16:32:17,16:32:17,1729,23,,,,8202.55,0
5016010,16:33:51,16:33:51,304,24,,,,8734.73,0
5016010,16:34:29,16:34:29,305,25,,,,9015.06,0
5016010,16:35:18,16:35:18,307,26,,,,9376.99,0
5016010,16:36:00,16:36:00,308,27,,,,9682.78,
5016010,16:36:23,16:36:23,309,28,,,,9980.28,0
5016010,16:36:37,16:36:37,310,29,,,,10194.64,0
5016010,16:36:58,16:36:58,311,30,,,,10435.91,0
5016010,16:37:13,16:37:13,7497,31,,,,10646.47,0
5016010,16:37:30,16:37:30,313,32,,,,10874.73,0
5016010,16:38:08,16:38:08,314,33,,,,11386.75,0
5016010,16:39:32,16:39:32,316,34,,,,12193.06,0
5016010,16:40:16,16:40:16,317,35,,,,12693.81,0
5016010,16:41:36,16:41:36,1735,36,,,,13503.35,0
5016010,16:41:52,16:41:52,1736,37,,,,13629.29,0
5016010,16:42:13,16:42:13,1737,38,,,,13875.85,0
5016010,16:42:38,16:42:38,1738,39,,,,14178.15,0
5016010,16:43:12,16:43:12,1334,40,,,,14460.22,0
5016010,16:45:00,16:45:00,9872,41,,,,15849.68,
5016010,16:46:43,16:46:43,1456,42,,,,16808.97,0
5016010,16:47:09,16:47:09,1457,43,,,,17036.39,0
5016010,16:47:45,16:47:45,1458,44,,,,17271.11,0
5016010,16:48:13,16:48:13,1459,45,,,,17512.19,0
5016010,16:48:55,16:48:55,1460,46,,,,17828.33,0
5016010,16:49:16,16:49:16,1461,47,,,,18030.23,0
5016010,16:50:06,16:50:06,1468,48,,,,18486.66,0
5016010,16:50:23,16:50:23,7760,49,,,,18657.18,0
5016010,16:51:00,16:51:00,1470,50,,,,18943.04,
5016010,16:53:16,16:53:16,1248,51,,,,19456.77,0
5016010,16:54:08,16:54:08,1249,52,,,,19635.17,0
5016010,16:54:51,16:54:51,1250,53,,,,19814.12,0
5016010,16:55:43,16:55:43,1251,54,,,,20027.77,0
5016010,16:56:07,16:56:07,1177,55,,,,20129.55,0
5016010,16:58:00,16:58:00,1476,56,,1,,20604.12,
5016110,16:15:00,16:15:00,9482,1,,,1,0,
5016110,16:15:38,16:15:38,241,2,,,,202.13,0
5016110,16:17:05,16:17:05,9480,3,,,,568.77,0
5016110,16:18:00,16:18:00,5743,4,,,,921.64,
5016110,16:18:49,16:18:49,4841,5,,,,1409.7,0
5016110,16:19:47,16:19:47,4842,6,,,,1914.14,0
5016110,16:20:30,16:20:30,9475,7,,,,2335.08,0
5016110,16:21:13,16:21:13,5769,8,,,,2796.66,0
5016110,16:21:59,16:21:59,5745,9,,,,3240.36,0
5016110,16:22:27,16:22:27,5746,10,,,,3454.07,0
5016110,16:23:07,16:23:07,4625,11,,,,3800.69,0
5016110,16:23:49,16:23:49,4626,12,,,,4234.18,0
5016110,16:24:22,16:24:22,4627,13,,,,4512.72,0
5016110,16:24:43,16:24:43,1766,14,,,,4679.32,0
5016110,16:25:03,16:25:03,1767,15,,,,4867.2,0
5016110,16:25:40,16:25:40,1686,16,,,,5234.62,0
5016110,16:26:00,16:26:00,1687,17,,,,5480.58,
5016110,16:26:45,16:26:45,1688,18,,,,5821.95,0
5016110,16:27:32,16:27:32,4226,19,,,,6161.03,0
5016110,16:28:58,16:28:58,4228,20,,,,6763.22,0
5016110,16:30:13,16:30:13,4229,21,,,,7224.2,0
5016110,16:30:52,16:30:52,4230,22,,,,7565.94,0
5016110,16:32:17,16:32:17,1729,23,,,,8202.55,0
5016110,16:33:51,16:33:51,304,24,,,,8734.73,0
5016110,16:34:29,16:34:29,305,25,,,,9015.06,0
5016110,16:35:18,16:35:18,307,26,,,,9376.99,0
5016110,16:36:00,16:36:00,308,27,,,,9682.78,
5016110,16:36:23,16:36:23,309,28,,,,9980.28,0
5016110,16:36:37,16:36:37,310,29,,,,10194.64,0
5016110,16:36:58,16:36:58,311,30,,,,10435.91,0
5016110,16:37:13,16:37:13,7497,31,,,,10646.47,0
5016110,16:37:30,16:37:30,313,32,,,,10874.73,0
5016110,16:38:08,16:38:08,314,33,,,,11386.75,0
5016110,16:39:32,16:39:32,316,34,,,,12193.06,0
5016110,16:40:16,16:40:16,317,35,,,,12693.81,0
5016110,16:41:36,16:41:36,1735,36,,,,13503.35,0
5016110,16:41:52,16:41:52,1736,37,,,,13629.29,0
5016110,16:42:13,16:42:13,1737,38,,,,13875.85,0
5016110,16:42:38,16:42:38,1738,39,,,,14178.15,0
5016110,16:43:12,16:43:12,1334,40,,,,14460.22,0
5016110,16:45:00,16:45:00,9872,41,,,,15849.68,
5016110,16:46:43,16:46:43,1456,42,,,,16808.97,0
5016110,16:47:09,16:47:09,1457,43,,,,17036.39,0
5016110,16:47:45,16:47:45,1458,44,,,,17271.11,0
5016110,16:48:13,16:48:13,1459,45,,,,17512.19,0
5016110,16:48:55,16:48:55,1460,46,,,,17828.33,0
5016110,16:49:16,16:49:16,1461,47,,,,18030.23,0
5016110,16:50:06,16:50:06,1468,48,,,,18486.66,0
5016110,16:50:23,16:50:23,7760,49,,,,18657.18,0
5016110,16:51:00,16:51:00,1470,50,,,,18943.04,
5016110,16:53:16,16:53:16,1248,51,,,,19456.77,0
5016110,16:54:08,16:54:08,1249,52,,,,19635.17,0
5016110,16:54:51,16:54:51,1250,53,,,,19814.12,0
5016110,16:55:43,16:55:43,1251,54,,,,20027.77,0
5016110,16:56:07,16:56:07,1177,55,,,,20129.55,0
5016110,16:58:00,16:58:00,1476,56,,1,,20604.12,
5016150,16:15:00,16:15:00,9482,1,,,1,0,
5016150,16:15:38,16:15:38,241,2,,,,202.13,0
5016150,16:17:05,16:17:05,9480,3,,,,568.77,0
5016150,16:18:00,16:18:00,5743,4,,,,921.64,
5016150,16:18:49,16:18:49,4841,5,,,,1409.7,0
5016150,16:19:47,16:19:47,4842,6,,,,1914.14,0
5016150,16:20:30,16:20:30,9475,7,,,,2335.08,0
5016150,16:21:13,16:21:13,5769,8,,,,2796.66,0
5016150,16:21:59,16:21:59,5745,9,,,,3240.36,0
5016150,16:22:27,16:22:27,5746,10,,,,3454.07,0
5016150,16:23:07,16:23:07,4625,11,,,,3800.69,0
5016150,16:23:49,16:23:49,4626,12,,,,4234.18,0
5016150,16:24:22,16:24:22,4627,13,,,,4512.72,0
5016150,16:24:43,16:24:43,1766,14,,,,4679.32,0
5016150,16:25:03,16:25:03,1767,15,,,,4867.2,0
5016150,16:25:40,16:25:40,1686,16,,,,5234.62,0
5016150,16:26:00,16:26:00,1687,17,,,,5480.58,
5016150,16:26:45,16:26:45,1688,18,,,,5821.95,0
5016150,16:27:32,16:27:32,4226,19,,,,6161.03,0
5016150,16:28:58,16:28:58,4228,20,,,,6763.22,0
5016150,16:30:13,16:30:13,4229,21,,,,7224.2,0
5016150,16:30:52,16:30:52,4230,22,,,,7565.94,0
5016150,16:32:17,16:32:17,1729,23,,,,8202.55,0
5016150,16:33:51,16:33:51,304,24,,,,8734.73,0
5016150,16:34:29,16:34:29,305,25,,,,9015.06,0
5016150,16:35:18,16:35:18,307,26,,,,9376.99,0
5016150,16:36:00,16:36:00,308,27,,,,9682.78,
5016150,16:36:23,16:36:23,309,28,,,,9980.28,0
5016150,16:36:37,16:36:37,310,29,,,,10194.64,0
5016150,16:36:58,16:36:58,311,30,,,,10435.91,0
5016150,16:37:13,16:37:13,7497,31,,,,10646.47,0
5016150,16:37:30,16:37:30,313,32,,,,10874.73,0
5016150,16:38:08,16:38:08,314,33,,,,11386.75,0
5016150,16:39:32,16:39:32,316,34,,,,12193.06,0
5016150,16:40:16,16:40:16,317,35,,,,12693.81,0
5016150,16:41:36,16:41:36,1735,36,,,,13503.35,0
5016150,16:41:52,16:41:52,1736,37,,,,13629.29,0
5016150,16:42:13,16:42:13,1737,38,,,,13875.85,0
5016150,16:42:38,16:42:38,1738,39,,,,14178.15,0
5016150,16:43:12,16:43:12,1334,40,,,,14460.22,0
5016150,16:45:00,16:45:00,9872,41,,,,15849.68,
5016150,16:46:43,16:46:43,1456,42,,,,16808.97,0
5016150,16:47:09,16:47:09,1457,43,,,,17036.39,0
5016150,16:47:45,16:47:45,1458,44,,,,17271.11,0
5016150,16:48:13,16:48:13,1459,45,,,,17512.19,0
5016150,16:48:55,16:48:55,1460,46,,,,17828.33,0
5016150,16:49:16,16:49:16,1461,47,,,,18030.23,0
5016150,16:50:06,16:50:06,1468,48,,,,18486.66,0
5016150,16:50:23,16:50:23,7760,49,,,,18657.18,0
5016150,16:51:00,16:51:00,1470,50,,,,18943.04,
5016150,16:53:16,16:53:16,1248,51,,,,19456.77,0
5016150,16:54:08,16:54:08,1249,52,,,,19635.17,0
5016150,16:54:51,16:54:51,1250,53,,,,19814.12,0
5016150,16:55:43,16:55:43,1251,54,,,,20027.77,0
5016150,16:56:07,16:56:07,1177,55,,,,20129.55,0
5016150,16:58:00,16:58:00,1476,56,,1,,20604.12,
5294160,10:57:00,10:57:00,9482,1,,,1,0,
5294160,10:57:38,10:57:38,241,2,,,,202.13,0
5294160,10:59:05,10:59:05,9480,3,,,,568.77,0
5294160,11:00:00,11:00:00,5743,4,,,,921.64,
5294160,11:00:49,11:00:49,4841,5,,,,1409.7,0
5294160,11:01:47,11:01:47,4842,6,,,,1914.14,0
5294160,11:02:30,11:02:30,9475,7,,,,2335.08,0
5294160,11:03:13,11:03:13,5769,8,,,,2796.66,0
5294160,11:03:59,11:03:59,5745,9,,,,3240.36,0
5294160,11:04:27,11:04:27,5746,10,,,,3454.07,0
5294160,11:05:07,11:05:07,4625,11,,,,3800.69,0
5294160,11:05:49,11:05:49,4626,12,,,,4234.18,0
5294160,11:06:22,11:06:22,4627,13,,,,4512.72,0
5294160,11:06:43,11:06:43,1766,14,,,,4679.32,0
5294160,11:07:03,11:07:03,1767,15,,,,4867.2,0
5294160,11:07:40,11:07:40,1686,16,,,,5234.62,0
5294160,11:08:00,11:08:00,1687,17,,,,5480.58,
5294160,11:08:45,11:08:45,1688,18,,,,5821.95,0
5294160,11:09:32,11:09:32,4226,19,,,,6161.03,0
5294160,11:10:58,11:10:58,4228,20,,,,6763.22,0
5294160,11:12:13,11:12:13,4229,21,,,,7224.2,0
5294160,11:12:52,11:12:52,4230,22,,,,7565.94,0
5294160,11:14:17,11:14:17,1729,23,,,,8202.55,0
5294160,11:15:51,11:15:51,304,24,,,,8734.73,0
5294160,11:16:29,11:16:29,305,25,,,,9015.06,0
5294160,11:17:18,11:17:18,307,26,,,,9376.99,0
5294160,11:18:00,11:18:00,308,27,,,,9682.78,
5294160,11:18:23,11:18:23,309,28,,,,9980.28,0
5294160,11:18:37,11:18:37,310,29,,,,10194.64,0
5294160,11:18:58,11:18:58,311,30,,,,10435.91,0
5294160,11:19:13,11:19:13,7497,31,,,,10646.47,0
5294160,11:19:30,11:19:30,313,32,,,,10874.73,0
5294160,11:20:08,11:20:08,314,33,,,,11386.75,0
5294160,11:21:32,11:21:32,316,34,,,,12193.06,0
5294160,11:22:16,11:22:16,317,35,,,,12693.81,0
5294160,11:23:36,11:23:36,1735,36,,,,13503.35,0
5294160,11:23:52,11:23:52,1736,37,,,,13629.29,0
5294160,11:24:13,11:24:13,1737,38,,,,13875.85,0
5294160,11:24:38,11:24:38,1738,39,,,,14178.15,0
5294160,11:25:12,11:25:12,1334,40,,,,14460.22,0
5294160,11:27:00,11:27:00,9872,41,,,,15849.68,
5294160,11:28:43,11:28:43,1456,42,,,,16808.97,0
5294160,11:29:09,11:29:09,1457,43,,,,17036.39,0
5294160,11:29:45,11:29:45,1458,44,,,,17271.11,0
5294160,11:30:13,11:30:13,1459,45,,,,17512.19,0
5294160,11:30:55,11:30:55,1460,46,,,,17828.33,0
5294160,11:31:16,11:31:16,1461,47,,,,18030.23,0
5294160,11:32:06,11:32:06,1468,48,,,,18486.66,0
5294160,11:32:23,11:32:23,7760,49,,,,18657.18,0
5294160,11:33:00,11:33:00,1470,50,,,,18943.04,
5294160,11:34:56,11:34:56,1248,51,,,,19456.77,0
5294160,11:35:41,11:35:41,1249,52,,,,19635.17,0
5294160,11:36:18,11:36:18,1250,53,,,,19814.12,0
5294160,11:37:03,11:37:03,1251,54,,,,20027.77,0
5294160,11:37:23,11:37:23,1177,55,,,,20129.55,0
5294160,11:39:00,11:39:00,1476,56,,1,,20604.12,
5482010,08:15:00,08:15:00,9482,1,,,1,0,
5482010,08:15:38,08:15:38,241,2,,,,202.13,0
5482010,08:17:05,08:17:05,9480,3,,,,568.77,0
5482010,08:18:00,08:18:00,5743,4,,,,921.64,
5482010,08:18:49,08:18:49,4841,5,,,,1409.7,0
5482010,08:19:47,08:19:47,4842,6,,,,1914.14,0
5482010,08:20:30,08:20:30,9475,7,,,,2335.08,0
5482010,08:21:13,08:21:13,5769,8,,,,2796.66,0
5482010,08:21:59,08:21:59,5745,9,,,,3240.36,0
5482010,08:22:27,08:22:27,5746,10,,,,3454.07,0
5482010,08:23:07,08:23:07,4625,11,,,,3800.69,0
5482010,08:23:49,08:23:49,4626,12,,,,4234.18,0
5482010,08:24:22,08:24:22,4627,13,,,,4512.72,0
5482010,08:24:43,08:24:43,1766,14,,,,4679.32,0
5482010,08:25:03,08:25:03,1767,15,,,,4867.2,0
5482010,08:25:40,08:25:40,1686,16,,,,5234.62,0
5482010,08:26:00,08:26:00,1687,17,,,,5480.58,
5482010,08:26:40,08:26:40,1688,18,,,,5821.95,0
5482010,08:27:22,08:27:22,4226,19,,,,6161.03,0
5482010,08:28:41,08:28:41,4228,20,,,,6763.22,0
5482010,08:29:47,08:29:47,4229,21,,,,7224.2,0
5482010,08:30:23,08:30:23,4230,22,,,,7565.94,0
5482010,08:31:39,08:31:39,1729,23,,,,8202.55,0
5482010,08:33:04,08:33:04,304,24,,,,8734.73,0
5482010,08:33:38,08:33:38,305,25,,,,9015.06,0
5482010,08:34:22,08:34:22,307,26,,,,9376.99,0
5482010,08:35:00,08:35:00,308,27,,,,9682.78,
5482010,08:35:23,08:35:23,309,28,,,,9980.28,0
5482010,08:35:37,08:35:37,310,29,,,,10194.64,0
5482010,08:35:58,08:35:58,311,30,,,,10435.91,0
5482010,08:36:13,08:36:13,7497,31,,,,10646.47,0
5482010,08:36:30,08:36:30,313,32,,,,10874.73,0
5482010,08:37:08,08:37:08,314,33,,,,11386.75,0
5482010,08:38:32,08:38:32,316,34,,,,12193.06,0
5482010,08:39:16,08:39:16,317,35,,,,12693.81,0
5482010,08:40:36,08:40:36,1735,36,,,,13503.35,0
5482010,08:40:52,08:40:52,1736,37,,,,13629.29,0
5482010,08:41:13,08:41:13,1737,38,,,,13875.85,0
5482010,08:41:38,08:41:38,1738,39,,,,14178.15,0
5482010,08:42:12,08:42:12,1334,40,,,,14460.22,0
5482010,08:44:00,08:44:00,9872,41,,,,15849.68,
5482010,08:45:43,08:45:43,1456,42,,,,16808.97,0
5482010,08:46:09,08:46:09,1457,43,,,,17036.39,0
5482010,08:46:45,08:46:45,1458,44,,,,17271.11,0
5482010,08:47:13,08:47:13,1459,45,,,,17512.19,0
5482010,08:47:55,08:47:55,1460,46,,,,17828.33,0
5482010,08:48:16,08:48:16,1461,47,,,,18030.23,0
5482010,08:49:06,08:49:06,1468,48,,,,18486.66,0
5482010,08:49:23,08:49:23,7760,49,,,,18657.18,0
5482010,08:50:00,08:50:00,1470,50,,,,18943.04,
5482010,08:51:37,08:51:37,1248,51,,,,19456.77,0
5482010,08:52:14,08:52:14,1249,52,,,,19635.17,0
5482010,08:52:45,08:52:45,1250,53,,,,19814.12,0
5482010,08:53:22,08:53:22,1251,54,,,,20027.77,0
5482010,08:53:39,08:53:39,1177,55,,,,20129.55,0
5482010,08:55:00,08:55:00,1476,56,,1,,20604.12,
5482110,08:15:00,08:15:00,9482,1,,,1,0,
5482110,08:15:38,08:15:38,241,2,,,,202.13,0
5482110,08:17:05,08:17:05,9480,3,,,,568.77,0
5482110,08:18:00,08:18:00,5743,4,,,,921.64,
5482110,08:18:49,08:18:49,4841,5,,,,1409.7,0
5482110,08:19:47,08:19:47,4842,6,,,,1914.14,0
5482110,08:20:30,08:20:30,9475,7,,,,2335.08,0
5482110,08:21:13,08:21:13,5769,8,,,,2796.66,0
5482110,08:21:59,08:21:59,5745,9,,,,3240.36,0
5482110,08:22:27,08:22:27,5746,10,,,,3454.07,0
5482110,08:23:07,08:23:07,4625,11,,,,3800.69,0
5482110,08:23:49,08:23:49,4626,12,,,,4234.18,0
5482110,08:24:22,08:24:22,4627,13,,,,4512.72,0
5482110,08:24:43,08:24:43,1766,14,,,,4679.32,0
5482110,08:25:03,08:25:03,1767,15,,,,4867.2,0
5482110,08:25:40,08:25:40,1686,16,,,,5234.62,0
5482110,08:26:00,08:26:00,1687,17,,,,5480.58,
5482110,08:26:40,08:26:40,1688,18,,,,5821.95,0
5482110,08:27:22,08:27:22,4226,19,,,,6161.03,0
5482110,08:28:41,08:28:41,4228,20,,,,6763.22,0
5482110,08:29:47,08:29:47,4229,21,,,,7224.2,0
5482110,08:30:23,08:30:23,4230,22,,,,7565.94,0
5482110,08:31:39,08:31:39,1729,23,,,,8202.55,0
5482110,08:33:04,08:33:04,304,24,,,,8734.73,0
5482110,08:33:38,08:33:38,305,25,,,,9015.06,0
5482110,08:34:22,08:34:22,307,26,,,,9376.99,0
5482110,08:35:00,08:35:00,308,27,,,,9682.78,
5482110,08:35:23,08:35:23,309,28,,,,9980.28,0
5482110,08:35:37,08:35:37,310,29,,,,10194.64,0
5482110,08:35:58,08:35:58,311,30,,,,10435.91,0
5482110,08:36:13,08:36:13,7497,31,,,,10646.47,0
5482110,08:36:30,08:36:30,313,32,,,,10874.73,0
5482110,08:37:08,08:37:08,314,33,,,,11386.75,0
5482110,08:38:32,08:38:32,316,34,,,,12193.06,0
5482110,08:39:16,08:39:16,317,35,,,,12693.81,0
5482110,08:40:36,08:40:36,1735,36,,,,13503.35,0
5482110,08:40:52,08:40:52,1736,37,,,,13629.29,0
5482110,08:41:13,08:41:13,1737,38,,,,13875.85,0
5482110,08:41:38,08:41:38,1738,39,,,,14178.15,0
5482110,08:42:12,08:42:12,1334,40,,,,14460.22,0
5482110,08:44:00,08:44:00,9872,41,,,,15849.68,
5482110,08:45:43,08:45:43,1456,42,,,,16808.97,0
5482110,08:46:09,08:46:09,1457,43,,,,17036.39,0
5482110,08:46:45,08:46:45,1458,44,,,,17271.11,0
5482110,08:47:13,08:47:13,1459,45,,,,17512.19,0
5482110,08:47:55,08:47:55,1460,46,,,,17828.33,0
5482110,08:48:16,08:48:16,1461,47,,,,18030.23,0
5482110,08:49:06,08:49:06,1468,48,,,,18486.66,0
5482110,08:49:23,08:49:23,7760,49,,,,18657.18,0
5482110,08:50:00,08:50:00,1470,50,,,,18943.04,
5482110,08:51:37,08:51:37,1248,51,,,,19456.77,0
5482110,08:52:14,08:52:14,1249,52,,,,19635.17,0
5482110,08:52:45,08:52:45,1250,53,,,,19814.12,0
5482110,08:53:22,08:53:22,1251,54,,,,20027.77,0
5482110,08:53:39,08:53:39,1177,55,,,,20129.55,0
5482110,08:55:00,08:55:00,1476,56,,1,,20604.12,
5482150,08:15:00,08:15:00,9482,1,,,1,0,
5482150,08:15:38,08:15:38,241,2,,,,202.13,0
5482150,08:17:05,08:17:05,9480,3,,,,568.77,0
5482150,08:18:00,08:18:00,5743,4,,,,921.64,
5482150,08:18:49,08:18:49,4841,5,,,,1409.7,0
5482150,08:19:47,08:19:47,4842,6,,,,1914.14,0
5482150,08:20:30,08:20:30,9475,7,,,,2335.08,0
5482150,08:21:13,08:21:13,5769,8,,,,2796.66,0
5482150,08:21:59,08:21:59,5745,9,,,,3240.36,0
5482150,08:22:27,08:22:27,5746,10,,,,3454.07,0
5482150,08:23:07,08:23:07,4625,11,,,,3800.69,0
5482150,08:23:49,08:23:49,4626,12,,,,4234.18,0
5482150,08:24:22,08:24:22,4627,13,,,,4512.72,0
5482150,08:24:43,08:24:43,1766,14,,,,4679.32,0
5482150,08:25:03,08:25:03,1767,15,,,,4867.2,0
5482150,08:25:40,08:25:40,1686,16,,,,5234.62,0
5482150,08:26:00,08:26:00,1687,17,,,,5480.58,
5482150,08:26:40,08:26:40,1688,18,,,,5821.95,0
5482150,08:27:22,08:27:22,4226,19,,,,6161.03,0
5482150,08:28:41,08:28:41,4228,20,,,,6763.22,0
5482150,08:29:47,08:29:47,4229,21,,,,7224.2,0
5482150,08:30:23,08:30:23,4230,22,,,,7565.94,0
5482150,08:31:39,08:31:39,1729,23,,,,8202.55,0
5482150,08:33:04,08:33:04,304,24,,,,8734.73,0
5482150,08:33:38,08:33:38,305,25,,,,9015.06,0
5482150,08:34:22,08:34:22,307,26,,,,9376.99,0
5482150,08:35:00,08:35:00,308,27,,,,9682.78,
5482150,08:35:23,08:35:23,309,28,,,,9980.28,0
5482150,08:35:37,08:35:37,310,29,,,,10194.64,0
5482150,08:35:58,08:35:58,311,30,,,,10435.91,0
5482150,08:36:13,08:36:13,7497,31,,,,10646.47,0
5482150,08:36:30,08:36:30,313,32,,,,10874.73,0
5482150,08:37:08,08:37:08,314,33,,,,11386.75,0
5482150,08:38:32,08:38:32,316,34,,,,12193.06,0
5482150,08:39:16,08:39:16,317,35,,,,12693.81,0
5482150,08:40:36,08:40:36,1735,36,,,,13503.35,0
5482150,08:40:52,08:40:52,1736,37,,,,13629.29,0
5482150,08:41:13,08:41:13,1737,38,,,,13875.85,0
5482150,08:41:38,08:41:38,1738,39,,,,14178.15,0
5482150,08:42:12,08:42:12,1334,40,,,,14460.22,0
5482150,08:44:00,08:44:00,9872,41,,,,15849.68,
5482150,08:45:43,08:45:43,1456,42,,,,16808.97,0
5482150,08:46:09,08:46:09,1457,43,,,,17036.39,0
5482150,08:46:45,08:46:45,1458,44,,,,17271.11,0
5482150,08:47:13,08:47:13,1459,45,,,,17512.19,0
5482150,08:47:55,08:47:55,1460,46,,,,17828.33,0
5482150,08:48:16,08:48:16,1461,47,,,,18030.23,0
5482150,08:49:06,08:49:06,1468,48,,,,18486.66,0
5482150,08:49:23,08:49:23,7760,49,,,,18657.18,0
5482150,08:50:00,08:50:00,1470,50,,,,18943.04,
5482150,08:51:37,08:51:37,1248,51,,,,19456.77,0
5482150,08:52:14,08:52:14,1249,52,,,,19635.17,0
5482150,08:52:45,08:52:45,1250,53,,,,19814.12,0
5482150,08:53:22,08:53:22,1251,54,,,,20027.77,0
5482150,08:53:39,08:53:39,1177,55,,,,20129.55,0
5482150,08:55:00,08:55:00,1476,56,,1,,20604.12,
6617070,17:27:00,17:27:00,9482,1,,,1,0,
6617070,17:27:38,17:27:38,241,2,,,,202.13,0
6617070,17:29:05,17:29:05,9480,3,,,,568.77,0
6617070,17:30:00,17:30:00,5743,4,,,,921.64,
6617070,17:30:49,17:30:49,4841,5,,,,1409.7,0
6617070,17:31:47,17:31:47,4842,6,,,,1914.14,0
6617070,17:32:30,17:32:30,9475,7,,,,2335.08,0
6617070,17:33:13,17:33:13,5769,8,,,,2796.66,0
6617070,17:33:59,17:33:59,5745,9,,,,3240.36,0
6617070,17:34:27,17:34:27,5746,10,,,,3454.07,0
6617070,17:35:07,17:35:07,4625,11,,,,3800.69,0
6617070,17:35:49,17:35:49,4626,12,,,,4234.18,0
6617070,17:36:22,17:36:22,4627,13,,,,4512.72,0
6617070,17:36:43,17:36:43,1766,14,,,,4679.32,0
6617070,17:37:03,17:37:03,1767,15,,,,4867.2,0
6617070,17:37:40,17:37:40,1686,16,,,,5234.62,0
6617070,17:38:00,17:38:00,1687,17,,,,5480.58,
6617070,17:38:45,17:38:45,1688,18,,,,5821.95,0
6617070,17:39:32,17:39:32,4226,19,,,,6161.03,0
6617070,17:40:58,17:40:58,4228,20,,,,6763.22,0
6617070,17:42:13,17:42:13,4229,21,,,,7224.2,0
6617070,17:42:52,17:42:52,4230,22,,,,7565.94,0
6617070,17:44:17,17:44:17,1729,23,,,,8202.55,0
6617070,17:45:51,17:45:51,304,24,,,,8734.73,0
6617070,17:46:29,17:46:29,305,25,,,,9015.06,0
6617070,17:47:18,17:47:18,307,26,,,,9376.99,0
6617070,17:48:00,17:48:00,308,27,,,,9682.78,
6617070,17:48:23,17:48:23,309,28,,,,9980.28,0
6617070,17:48:37,17:48:37,310,29,,,,10194.64,0
6617070,17:48:58,17:48:58,311,30,,,,10435.91,0
6617070,17:49:13,17:49:13,7497,31,,,,10646.47,0
6617070,17:49:30,17:49:30,313,32,,,,10874.73,0
6617070,17:50:08,17:50:08,314,33,,,,11386.75,0
6617070,17:51:32,17:51:32,316,34,,,,12193.06,0
6617070,17:52:16,17:52:16,317,35,,,,12693.81,0
6617070,17:53:36,17:53:36,1735,36,,,,13503.35,0
6617070,17:53:52,17:53:52,1736,37,,,,13629.29,0
6617070,17:54:13,17:54:13,1737,38,,,,13875.85,0
6617070,17:54:38,17:54:38,1738,39,,,,14178.15,0
6617070,17:55:12,17:55:12,1334,40,,,,14460.22,0
6617070,17:57:00,17:57:00,9872,41,,,,15849.68,
6617070,17:58:43,17:58:43,1456,42,,,,16808.97,0
6617070,17:59:09,17:59:09,1457,43,,,,17036.39,0
6617070,17:59:45,17:59:45,1458,44,,,,17271.11,0
6617070,18:00:13,18:00:13,1459,45,,,,17512.19,0
6617070,18:00:55,18:00:55,1460,46,,,,17828.33,0
6617070,18:01:16,18:01:16,1461,47,,,,18030.23,0
6617070,18:02:06,18:02:06,1468,48,,,,18486.66,0
6617070,18:02:23,18:02:23,7760,49,,,,18657.18,0
6617070,18:03:00,18:03:00,1470,50,,,,18943.04,
6617070,18:05:16,18:05:16,1248,51,,,,19456.77,0
6617070,18:06:08,18:06:08,1249,52,,,,19635.17,0
6617070,18:06:51,18:06:51,1250,53,,,,19814.12,0
6617070,18:07:43,18:07:43,1251,54,,,,20027.77,0
6617070,18:08:07,18:08:07,1177,55,,,,20129.55,0
6617070,18:10:00,18:10:00,1476,56,,1,,20604.12,
6617100,17:27:00,17:27:00,9482,1,,,1,0,
6617100,17:27:38,17:27:38,241,2,,,,202.13,0
6617100,17:29:05,17:29:05,9480,3,,,,568.77,0
6617100,17:30:00,17:30:00,5743,4,,,,921.64,
6617100,17:30:49,17:30:49,4841,5,,,,1409.7,0
6617100,17:31:47,17:31:47,4842,6,,,,1914.14,0
6617100,17:32:30,17:32:30,9475,7,,,,2335.08,0
6617100,17:33:13,17:33:13,5769,8,,,,2796.66,0
6617100,17:33:59,17:33:59,5745,9,,,,3240.36,0
6617100,17:34:27,17:34:27,5746,10,,,,3454.07,0
6617100,17:35:07,17:35:07,4625,11,,,,3800.69,0
6617100,17:35:49,17:35:49,4626,12,,,,4234.18,0
6617100,17:36:22,17:36:22,4627,13,,,,4512.72,0
6617100,17:36:43,17:36:43,1766,14,,,,4679.32,0
6617100,17:37:03,17:37:03,1767,15,,,,4867.2,0
6617100,17:37:40,17:37:40,1686,16,,,,5234.62,0
6617100,17:38:00,17:38:00,1687,17,,,,5480.58,
6617100,17:38:45,17:38:45,1688,18,,,,5821.95,0
6617100,17:39:32,17:39:32,4226,19,,,,6161.03,0
6617100,17:40:58,17:40:58,4228,20,,,,6763.22,0
6617100,17:42:13,17:42:13,4229,21,,,,7224.2,0
6617100,17:42:52,17:42:52,4230,22,,,,7565.94,0
6617100,17:44:17,17:44:17,1729,23,,,,8202.55,0
6617100,17:45:51,17:45:51,304,24,,,,8734.73,0
6617100,17:46:29,17:46:29,305,25,,,,9015.06,0
6617100,17:47:18,17:47:18,307,26,,,,9376.99,0
6617100,17:48:00,17:48:00,308,27,,,,9682.78,
6617100,17:48:23,17:48:23,309,28,,,,9980.28,0
6617100,17:48:37,17:48:37,310,29,,,,10194.64,0
6617100,17:48:58,17:48:58,311,30,,,,10435.91,0
6617100,17:49:13,17:49:13,7497,31,,,,10646.47,0
6617100,17:49:30,17:49:30,313,32,,,,10874.73,0
6617100,17:50:08,17:50:08,314,33,,,,11386.75,0
6617100,17:51:32,17:51:32,316,34,,,,12193.06,0
6617100,17:52:16,17:52:16,317,35,,,,12693.81,0
6617100,17:53:36,17:53:36,1735,36,,,,13503.35,0
6617100,17:53:52,17:53:52,1736,37,,,,13629.29,0
6617100,17:54:13,17:54:13,1737,38,,,,13875.85,0
6617100,17:54:38,17:54:38,1738,39,,,,14178.15,0
6617100,17:55:12,17:55:12,1334,40,,,,14460.22,0
6617100,17:57:00,17:57:00,9872,41,,,,15849.68,
6617100,17:58:43,17:58:43,1456,42,,,,16808.97,0
6617100,17:59:09,17:59:09,1457,43,,,,17036.39,0
6617100,17:59:45,17:59:45,1458,44,,,,17271.11,0
6617100,18:00:13,18:00:13,1459,45,,,,17512.19,0
6617100,18:00:55,18:00:55,1460,46,,,,17828.33,0
6617100,18:01:16,18:01:16,1461,47,,,,18030.23,0
6617100,18:02:06,18:02:06,1468,48,,,,18486.66,0
6617100,18:02:23,18:02:23,7760,49,,,,18657.18,0
6617100,18:03:00,18:03:00,1470,50,,,,18943.04,
6617100,18:05:16,18:05:16,1248,51,,,,19456.77,0
6617100,18:06:08,18:06:08,1249,52,,,,19635.17,0
6617100,18:06:51,18:06:51,1250,53,,,,19814.12,0
6617100,18:07:43,18:07:43,1251,54,,,,20027.77,0
6617100,18:08:07,18:08:07,1177,55,,,,20129.55,0
6617100,18:10:00,18:10:00,1476,56,,1,,20604.12,
6617140,17:27:00,17:27:00,9482,1,,,1,0,
6617140,17:27:38,17:27:38,241,2,,,,202.13,0
6617140,17:29:05,17:29:05,9480,3,,,,568.77,0
6617140,17:30:00,17:30:00,5743,4,,,,921.64,
6617140,17:30:49,17:30:49,4841,5,,,,1409.7,0
6617140,17:31:47,17:31:47,4842,6,,,,1914.14,0
6617140,17:32:30,17:32:30,9475,7,,,,2335.08,0
6617140,17:33:13,17:33:13,5769,8,,,,2796.66,0
6617140,17:33:59,17:33:59,5745,9,,,,3240.36,0
6617140,17:34:27,17:34:27,5746,10,,,,3454.07,0
6617140,17:35:07,17:35:07,4625,11,,,,3800.69,0
6617140,17:35:49,17:35:49,4626,12,,,,4234.18,0
6617140,17:36:22,17:36:22,4627,13,,,,4512.72,0
6617140,17:36:43,17:36:43,1766,14,,,,4679.32,0
6617140,17:37:03,17:37:03,1767,15,,,,4867.2,0
6617140,17:37:40,17:37:40,1686,16,,,,5234.62,0
6617140,17:38:00,17:38:00,1687,17,,,,5480.58,
6617140,17:38:45,17:38:45,1688,18,,,,5821.95,0
6617140,17:39:32,17:39:32,4226,19,,,,6161.03,0
6617140,17:40:58,17:40:58,4228,20,,,,6763.22,0
6617140,17:42:13,17:42:13,4229,21,,,,7224.2,0
6617140,17:42:52,17:42:52,4230,22,,,,7565.94,0
6617140,17:44:17,17:44:17,1729,23,,,,8202.55,0
6617140,17:45:51,17:45:51,304,24,,,,8734.73,0
6617140,17:46:29,17:46:29,305,25,,,,9015.06,0
6617140,17:47:18,17:47:18,307,26,,,,9376.99,0
6617140,17:48:00,17:48:00,308,27,,,,9682.78,
6617140,17:48:23,17:48:23,309,28,,,,9980.28,0
6617140,17:48:37,17:48:37,310,29,,,,10194.64,0
6617140,17:48:58,17:48:58,311,30,,,,10435.91,0
6617140,17:49:13,17:49:13,7497,31,,,,10646.47,0
6617140,17:49:30,17:49:30,313,32,,,,10874.73,0
6617140,17:50:08,17:50:08,314,33,,,,11386.75,0
6617140,17:51:32,17:51:32,316,34,,,,12193.06,0
6617140,17:52:16,17:52:16,317,35,,,,12693.81,0
6617140,17:53:36,17:53:36,1735,36,,,,13503.35,0
6617140,17:53:52,17:53:52,1736,37,,,,13629.29,0
6617140,17:54:13,17:54:13,1737,38,,,,13875.85,0
6617140,17:54:38,17:54:38,1738,39,,,,14178.15,0
6617140,17:55:12,17:55:12,1334,40,,,,14460.22,0
6617140,17:57:00,17:57:00,9872,41,,,,15849.68,
6617140,17:58:43,17:58:43,1456,42,,,,16808.97,0
6617140,17:59:09,17:59:09,1457,43,,,,17036.39,0
6617140,17:59:45,17:59:45,1458,44,,,,17271.11,0
6617140,18:00:13,18:00:13,1459,45,,,,17512.19,0
6617140,18:00:55,18:00:55,1460,46,,,,17828.33,0
6617140,18:01:16,18:01:16,1461,47,,,,18030.23,0
6617140,18:02:06,18:02:06,1468,48,,,,18486.66,0
6617140,18:02:23,18:02:23,7760,49,,,,18657.18,0
6617140,18:03:00,18:03:00,1470,50,,,,18943.04,
6617140,18:05:16,18:05:16,1248,51,,,,19456.77,0
6617140,18:06:08,18:06:08,1249,52,,,,19635.17,0
6617140,18:06:51,18:06:51,1250,53,,,,19814.12,0
6617140,18:07:43,18:07:43,1251,54,,,,20027.77,0
6617140,18:08:07,18:08:07,1177,55,,,,20129.55,0
6617140,18:10:00,18:10:00,1476,56,,1,,20604.12,
6811010,10:15:00,10:15:00,9482,1,,,1,0,
6811010,10:15:38,10:15:38,241,2,,,,202.13,0
6811010,10:17:05,10:17:05,9480,3,,,,568.77,0
6811010,10:18:00,10:18:00,5743,4,,,,921.64,
6811010,10:18:49,10:18:49,4841,5,,,,1409.7,0
6811010,10:19:47,10:19:47,4842,6,,,,1914.14,0
6811010,10:20:30,10:20:30,9475,7,,,,2335.08,0
6811010,10:21:13,10:21:13,5769,8,,,,2796.66,0
6811010,10:21:59,10:21:59,5745,9,,,,3240.36,0
6811010,10:22:27,10:22:27,5746,10,,,,3454.07,0
6811010,10:23:07,10:23:07,4625,11,,,,3800.69,0
6811010,10:23:49,10:23:49,4626,12,,,,4234.18,0
6811010,10:24:22,10:24:22,4627,13,,,,4512.72,0
6811010,10:24:43,10:24:43,1766,14,,,,4679.32,0
6811010,10:25:03,10:25:03,1767,15,,,,4867.2,0
6811010,10:25:40,10:25:40,1686,16,,,,5234.62,0
6811010,10:26:00,10:26:00,1687,17,,,,5480.58,
6811010,10:26:45,10:26:45,1688,18,,,,5821.95,0
6811010,10:27:32,10:27:32,4226,19,,,,6161.03,0
6811010,10:28:58,10:28:58,4228,20,,,,6763.22,0
6811010,10:30:13,10:30:13,4229,21,,,,7224.2,0
6811010,10:30:52,10:30:52,4230,22,,,,7565.94,0
6811010,10:32:17,10:32:17,1729,23,,,,8202.55,0
6811010,10:33:51,10:33:51,304,24,,,,8734.73,0
6811010,10:34:29,10:34:29,305,25,,,,9015.06,0
6811010,10:35:18,10:35:18,307,26,,,,9376.99,0
6811010,10:36:00,10:36:00,308,27,,,,9682.78,
6811010,10:36:23,10:36:23,309,28,,,,9980.28,0
6811010,10:36:37,10:36:37,310,29,,,,10194.64,0
6811010,10:36:58,10:36:58,311,30,,,,10435.91,0
6811010,10:37:13,10:37:13,7497,31,,,,10646.47,0
6811010,10:37:30,10:37:30,313,32,,,,10874.73,0
6811010,10:38:08,10:38:08,314,33,,,,11386.75,0
6811010,10:39:32,10:39:32,316,34,,,,12193.06,0
6811010,10:40:16,10:40:16,317,35,,,,12693.81,0
6811010,10:41:36,10:41:36,1735,36,,,,13503.35,0
6811010,10:41:52,10:41:52,1736,37,,,,13629.29,0
6811010,10:42:13,10:42:13,1737,38,,,,13875.85,0
6811010,10:42:38,10:42:38,1738,39,,,,14178.15,0
6811010,10:43:12,10:43:12,1334,40,,,,14460.22,0
6811010,10:45:00,10:45:00,9872,41,,,,15849.68,
6811010,10:46:43,10:46:43,1456,42,,,,16808.97,0
6811010,10:47:09,10:47:09,1457,43,,,,17036.39,0
6811010,10:47:45,10:47:45,1458,44,,,,17271.11,0
6811010,10:48:13,10:48:13,1459,45,,,,17512.19,0
6811010,10:48:55,10:48:55,1460,46,,,,17828.33,0
6811010,10:49:16,10:49:16,1461,47,,,,18030.23,0
6811010,10:50:06,10:50:06,1468,48,,,,18486.66,0
6811010,10:50:23,10:50:23,7760,49,,,,18657.18,0
6811010,10:51:00,10:51:00,1470,50,,,,18943.04,
6811010,10:52:56,10:52:56,1248,51,,,,19456.77,0
6811010,10:53:41,10:53:41,1249,52,,,,19635.17,0
6811010,10:54:18,10:54:18,1250,53,,,,19814.12,0
6811010,10:55:03,10:55:03,1251,54,,,,20027.77,0
6811010,10:55:23,10:55:23,1177,55,,,,20129.55,0
6811010,10:57:00,10:57:00,1476,56,,1,,20604.12,
6811110,10:15:00,10:15:00,9482,1,,,1,0,
6811110,10:15:38,10:15:38,241,2,,,,202.13,0
6811110,10:17:05,10:17:05,9480,3,,,,568.77,0
6811110,10:18:00,10:18:00,5743,4,,,,921.64,
6811110,10:18:49,10:18:49,4841,5,,,,1409.7,0
6811110,10:19:47,10:19:47,4842,6,,,,1914.14,0
6811110,10:20:30,10:20:30,9475,7,,,,2335.08,0
6811110,10:21:13,10:21:13,5769,8,,,,2796.66,0
6811110,10:21:59,10:21:59,5745,9,,,,3240.36,0
6811110,10:22:27,10:22:27,5746,10,,,,3454.07,0
6811110,10:23:07,10:23:07,4625,11,,,,3800.69,0
6811110,10:23:49,10:23:49,4626,12,,,,4234.18,0
6811110,10:24:22,10:24:22,4627,13,,,,4512.72,0
6811110,10:24:43,10:24:43,1766,14,,,,4679.32,0
6811110,10:25:03,10:25:03,1767,15,,,,4867.2,0
6811110,10:25:40,10:25:40,1686,16,,,,5234.62,0
6811110,10:26:00,10:26:00,1687,17,,,,5480.58,
6811110,10:26:45,10:26:45,1688,18,,,,5821.95,0
6811110,10:27:32,10:27:32,4226,19,,,,6161.03,0
6811110,10:28:58,10:28:58,4228,20,,,,6763.22,0
6811110,10:30:13,10:30:13,4229,21,,,,7224.2,0
6811110,10:30:52,10:30:52,4230,22,,,,7565.94,0
6811110,10:32:17,10:32:17,1729,23,,,,8202.55,0
6811110,10:33:51,10:33:51,304,24,,,,8734.73,0
6811110,10:34:29,10:34:29,305,25,,,,9015.06,0
6811110,10:35:18,10:35:18,307,26,,,,9376.99,0
6811110,10:36:00,10:36:00,308,27,,,,9682.78,
6811110,10:36:23,10:36:23,309,28,,,,9980.28,0
6811110,10:36:37,10:36:37,310,29,,,,10194.64,0
6811110,10:36:58,10:36:58,311,30,,,,10435.91,0
6811110,10:37:13,10:37:13,7497,31,,,,10646.47,0
6811110,10:37:30,10:37:30,313,32,,,,10874.73,0
6811110,10:38:08,10:38:08,314,33,,,,11386.75,0
6811110,10:39:32,10:39:32,316,34,,,,12193.06,0
6811110,10:40:16,10:40:16,317,35,,,,12693.81,0
6811110,10:41:36,10:41:36,1735,36,,,,13503.35,0
6811110,10:41:52,10:41:52,1736,37,,,,13629.29,0
6811110,10:42:13,10:42:13,1737,38,,,,13875.85,0
6811110,10:42:38,10:42:38,1738,39,,,,14178.15,0
6811110,10:43:12,10:43:12,1334,40,,,,14460.22,0
6811110,10:45:00,10:45:00,9872,41,,,,15849.68,
6811110,10:46:43,10:46:43,1456,42,,,,16808.97,0
6811110,10:47:09,10:47:09,1457,43,,,,17036.39,0
6811110,10:47:45,10:47:45,1458,44,,,,17271.11,0
6811110,10:48:13,10:48:13,1459,45,,,,17512.19,0
6811110,10:48:55,10:48:55,1460,46,,,,17828.33,0
6811110,10:49:16,10:49:16,1461,47,,,,18030.23,0
6811110,10:50:06,10:50:06,1468,48,,,,18486.66,0
6811110,10:50:23,10:50:23,7760,49,,,,18657.18,0
6811110,10:51:00,10:51:00,1470,50,,,,18943.04,
6811110,10:52:56,10:52:56,1248,51,,,,19456.77,0
6811110,10:53:41,10:53:41,1249,52,,,,19635.17,0
6811110,10:54:18,10:54:18,1250,53,,,,19814.12,0
6811110,10:55:03,10:55:03,1251,54,,,,20027.77,0
6811110,10:55:23,10:55:23,1177,55,,,,20129.55,0
6811110,10:57:00,10:57:00,1476,56,,1,,20604.12,
6811150,10:15:00,10:15:00,9482,1,,,1,0,
6811150,10:15:38,10:15:38,241,2,,,,202.13,0
6811150,10:17:05,10:17:05,9480,3,,,,568.77,0
6811150,10:18:00,10:18:00,5743,4,,,,921.64,
6811150,10:18:49,10:18:49,4841,5,,,,1409.7,0
6811150,10:19:47,10:19:47,4842,6,,,,1914.14,0
6811150,10:20:30,10:20:30,9475,7,,,,2335.08,0
6811150,10:21:13,10:21:13,5769,8,,,,2796.66,0
6811150,10:21:59,10:21:59,5745,9,,,,3240.36,0
6811150,10:22:27,10:22:27,5746,10,,,,3454.07,0
6811150,10:23:07,10:23:07,4625,11,,,,3800.69,0
6811150,10:23:49,10:23:49,4626,12,,,,4234.18,0
6811150,10:24:22,10:24:22,4627,13,,,,4512.72,0
6811150,10:24:43,10:24:43,1766,14,,,,4679.32,0
6811150,10:25:03,10:25:03,1767,15,,,,4867.2,0
6811150,10:25:40,10:25:40,1686,16,,,,5234.62,0
6811150,10:26:00,10:26:00,1687,17,,,,5480.58,
6811150,10:26:45,10:26:45,1688,18,,,,5821.95,0
6811150,10:27:32,10:27:32,4226,19,,,,6161.03,0
6811150,10:28:58,10:28:58,4228,20,,,,6763.22,0
6811150,10:30:13,10:30:13,4229,21,,,,7224.2,0
6811150,10:30:52,10:30:52,4230,22,,,,7565.94,0
6811150,10:32:17,10:32:17,1729,23,,,,8202.55,0
6811150,10:33:51,10:33:51,304,24,,,,8734.73,0
6811150,10:34:29,10:34:29,305,25,,,,9015.06,0
6811150,10:35:18,10:35:18,307,26,,,,9376.99,0
6811150,10:36:00,10:36:00,308,27,,,,9682.78,
6811150,10:36:23,10:36:23,309,28,,,,9980.28,0
6811150,10:36:37,10:36:37,310,29,,,,10194.64,0
6811150,10:36:58,10:36:58,311,30,,,,10435.91,0
6811150,10:37:13,10:37:13,7497,31,,,,10646.47,0
6811150,10:37:30,10:37:30,313,32,,,,10874.73,0
6811150,10:38:08,10:38:08,314,33,,,,11386.75,0
6811150,10:39:32,10:39:32,316,34,,,,12193.06,0
6811150,10:40:16,10:40:16,317,35,,,,12693.81,0
6811150,10:41:36,10:41:36,1735,36,,,,13503.35,0
6811150,10:41:52,10:41:52,1736,37,,,,13629.29,0
6811150,10:42:13,10:42:13,1737,38,,,,13875.85,0
6811150,10:42:38,10:42:38,1738,39,,,,14178.15,0
6811150,10:43:12,10:43:12,1334,40,,,,14460.22,0
6811150,10:45:00,10:45:00,9872,41,,,,15849.68,
6811150,10:46:43,10:46:43,1456,42,,,,16808.97,0
6811150,10:47:09,10:47:09,1457,43,,,,17036.39,0
6811150,10:47:45,10:47:45,1458,44,,,,17271.11,0
6811150,10:48:13,10:48:13,1459,45,,,,17512.19,0
6811150,10:48:55,10:48:55,1460,46,,,,17828.33,0
6811150,10:49:16,10:49:16,1461,47,,,,18030.23,0
6811150,10:50:06,10:50:06,1468,48,,,,18486.66,0
6811150,10:50:23,10:50:23,7760,49,,,,18657.18,0
6811150,10:51:00,10:51:00,1470,50,,,,18943.04,
6811150,10:52:56,10:52:56,1248,51,,,,19456.77,0
6811150,10:53:41,10:53:41,1249,52,,,,19635.17,0
6811150,10:54:18,10:54:18,1250,53,,,,19814.12,0
6811150,10:55:03,10:55:03,1251,54,,,,20027.77,0
6811150,10:55:23,10:55:23,1177,55,,,,20129.55,0
6811150,10:57:00,10:57:00,1476,56,,1,,20604.12,
6902070,14:57:00,14:57:00,9482,1,,,1,0,
6902070,14:57:38,14:57:38,241,2,,,,202.13,0
6902070,14:59:05,14:59:05,9480,3,,,,568.77,0
6902070,15:00:00,15:00:00,5743,4,,,,921.64,
6902070,15:00:55,15:00:55,4841,5,,,,1409.7,0
6902070,15:02:01,15:02:01,4842,6,,,,1914.14,0
6902070,15:02:48,15:02:48,9475,7,,,,2335.08,0
6902070,15:03:38,15:03:38,5769,8,,,,2796.66,0
6902070,15:04:29,15:04:29,5745,9,,,,3240.36,0
6902070,15:05:01,15:05:01,5746,10,,,,3454.07,0
6902070,15:05:45,15:05:45,4625,11,,,,3800.69,0
6902070,15:06:33,15:06:33,4626,12,,,,4234.18,0
6902070,15:07:10,15:07:10,4627,13,,,,4512.72,0
6902070,15:07:33,15:07:33,1766,14,,,,4679.32,0
6902070,15:07:56,15:07:56,1767,15,,,,4867.2,0
6902070,15:08:37,15:08:37,1686,16,,,,5234.62,0
6902070,15:09:00,15:09:00,1687,17,,,,5480.58,
6902070,15:09:45,15:09:45,1688,18,,,,5821.95,0
6902070,15:10:32,15:10:32,4226,19,,,,6161.03,0
6902070,15:11:58,15:11:58,4228,20,,,,6763.22,0
6902070,15:13:13,15:13:13,4229,21,,,,7224.2,0
6902070,15:13:52,15:13:52,4230,22,,,,7565.94,0
6902070,15:15:17,15:15:17,1729,23,,,,8202.55,0
6902070,15:16:51,15:16:51,304,24,,,,8734.73,0
6902070,15:17:29,15:17:29,305,25,,,,9015.06,0
6902070,15:18:18,15:18:18,307,26,,,,9376.99,0
6902070,15:19:00,15:19:00,308,27,,,,9682.78,
6902070,15:19:23,15:19:23,309,28,,,,9980.28,0
6902070,15:19:37,15:19:37,310,29,,,,10194.64,0
6902070,15:19:58,15:19:58,311,30,,,,10435.91,0
6902070,15:20:13,15:20:13,7497,31,,,,10646.47,0
6902070,15:20:30,15:20:30,313,32,,,,10874.73,0
6902070,15:21:08,15:21:08,314,33,,,,11386.75,0
6902070,15:22:32,15:22:32,316,34,,,,12193.06,0
6902070,15:23:16,15:23:16,317,35,,,,12693.81,0
6902070,15:24:36,15:24:36,1735,36,,,,13503.35,0
6902070,15:24:52,15:24:52,1736,37,,,,13629.29,0
6902070,15:25:13,15:25:13,1737,38,,,,13875.85,0
6902070,15:25:38,15:25:38,1738,39,,,,14178.15,0
6902070,15:26:12,15:26:12,1334,40,,,,14460.22,0
6902070,15:28:00,15:28:00,9872,41,,,,15849.68,
6902070,15:29:43,15:29:43,1456,42,,,,16808.97,0
6902070,15:30:09,15:30:09,1457,43,,,,17036.39,0
6902070,15:30:45,15:30:45,1458,44,,,,17271.11,0
6902070,15:31:13,15:31:13,1459,45,,,,17512.19,0
6902070,15:31:55,15:31:55,1460,46,,,,17828.33,0
6902070,15:32:16,15:32:16,1461,47,,,,18030.23,0
6902070,15:33:06,15:33:06,1468,48,,,,18486.66,0
6902070,15:33:23,15:33:23,7760,49,,,,18657.18,0
6902070,15:34:00,15:34:00,1470,50,,,,18943.04,
6902070,15:36:16,15:36:16,1248,51,,,,19456.77,0
6902070,15:37:08,15:37:08,1249,52,,,,19635.17,0
6902070,15:37:51,15:37:51,1250,53,,,,19814.12,0
6902070,15:38:43,15:38:43,1251,54,,,,20027.77,0
6902070,15:39:07,15:39:07,1177,55,,,,20129.55,0
6902070,15:41:00,15:41:00,1476,56,,1,,20604.12,
6902100,14:57:00,14:57:00,9482,1,,,1,0,
6902100,14:57:38,14:57:38,241,2,,,,202.13,0
6902100,14:59:05,14:59:05,9480,3,,,,568.77,0
6902100,15:00:00,15:00:00,5743,4,,,,921.64,
6902100,15:00:55,15:00:55,4841,5,,,,1409.7,0
6902100,15:02:01,15:02:01,4842,6,,,,1914.14,0
6902100,15:02:48,15:02:48,9475,7,,,,2335.08,0
6902100,15:03:38,15:03:38,5769,8,,,,2796.66,0
6902100,15:04:29,15:04:29,5745,9,,,,3240.36,0
6902100,15:05:01,15:05:01,5746,10,,,,3454.07,0
6902100,15:05:45,15:05:45,4625,11,,,,3800.69,0
6902100,15:06:33,15:06:33,4626,12,,,,4234.18,0
6902100,15:07:10,15:07:10,4627,13,,,,4512.72,0
6902100,15:07:33,15:07:33,1766,14,,,,4679.32,0
6902100,15:07:56,15:07:56,1767,15,,,,4867.2,0
6902100,15:08:37,15:08:37,1686,16,,,,5234.62,0
6902100,15:09:00,15:09:00,1687,17,,,,5480.58,
6902100,15:09:45,15:09:45,1688,18,,,,5821.95,0
6902100,15:10:32,15:10:32,4226,19,,,,6161.03,0
6902100,15:11:58,15:11:58,4228,20,,,,6763.22,0
6902100,15:13:13,15:13:13,4229,21,,,,7224.2,0
6902100,15:13:52,15:13:52,4230,22,,,,7565.94,0
6902100,15:15:17,15:15:17,1729,23,,,,8202.55,0
6902100,15:16:51,15:16:51,304,24,,,,8734.73,0
6902100,15:17:29,15:17:29,305,25,,,,9015.06,0
6902100,15:18:18,15:18:18,307,26,,,,9376.99,0
6902100,15:19:00,15:19:00,308,27,,,,9682.78,
6902100,15:19:23,15:19:23,309,28,,,,9980.28,0
6902100,15:19:37,15:19:37,310,29,,,,10194.64,0
6902100,15:19:58,15:19:58,311,30,,,,10435.91,0
6902100,15:20:13,15:20:13,7497,31,,,,10646.47,0
6902100,15:20:30,15:20:30,313,32,,,,10874.73,0
6902100,15:21:08,15:21:08,314,33,,,,11386.75,0
6902100,15:22:32,15:22:32,316,34,,,,12193.06,0
6902100,15:23:16,15:23:16,317,35,,,,12693.81,0
6902100,15:24:36,15:24:36,1735,36,,,,13503.35,0
6902100,15:24:52,15:24:52,1736,37,,,,13629.29,0
6902100,15:25:13,15:25:13,1737,38,,,,13875.85,0
6902100,15:25:38,15:25:38,1738,39,,,,14178.15,0
6902100,15:26:12,15:26:12,1334,40,,,,14460.22,0
6902100,15:28:00,15:28:00,9872,41,,,,15849.68,
6902100,15:29:43,15:29:43,1456,42,,,,16808.97,0
6902100,15:30:09,15:30:09,1457,43,,,,17036.39,0
6902100,15:30:45,15:30:45,1458,44,,,,17271.11,0
6902100,15:31:13,15:31:13,1459,45,,,,17512.19,0
6902100,15:31:55,15:31:55,1460,46,,,,17828.33,0
6902100,15:32:16,15:32:16,1461,47,,,,18030.23,0
6902100,15:33:06,15:33:06,1468,48,,,,18486.66,0
6902100,15:33:23,15:33:23,7760,49,,,,18657.18,0
6902100,15:34:00,15:34:00,1470,50,,,,18943.04,
6902100,15:36:16,15:36:16,1248,51,,,,19456.77,0
6902100,15:37:08,15:37:08,1249,52,,,,19635.17,0
6902100,15:37:51,15:37:51,1250,53,,,,19814.12,0
6902100,15:38:43,15:38:43,1251,54,,,,20027.77,0
6902100,15:39:07,15:39:07,1177,55,,,,20129.55,0
6902100,15:41:00,15:41:00,1476,56,,1,,20604.12,
6902140,14:57:00,14:57:00,9482,1,,,1,0,
6902140,14:57:38,14:57:38,241,2,,,,202.13,0
6902140,14:59:05,14:59:05,9480,3,,,,568.77,0
6902140,15:00:00,15:00:00,5743,4,,,,921.64,
6902140,15:00:55,15:00:55,4841,5,,,,1409.7,0
6902140,15:02:01,15:02:01,4842,6,,,,1914.14,0
6902140,15:02:48,15:02:48,9475,7,,,,2335.08,0
6902140,15:03:38,15:03:38,5769,8,,,,2796.66,0
6902140,15:04:29,15:04:29,5745,9,,,,3240.36,0
6902140,15:05:01,15:05:01,5746,10,,,,3454.07,0
6902140,15:05:45,15:05:45,4625,11,,,,3800.69,0
6902140,15:06:33,15:06:33,4626,12,,,,4234.18,0
6902140,15:07:10,15:07:10,4627,13,,,,4512.72,0
6902140,15:07:33,15:07:33,1766,14,,,,4679.32,0
6902140,15:07:56,15:07:56,1767,15,,,,4867.2,0
6902140,15:08:37,15:08:37,1686,16,,,,5234.62,0
6902140,15:09:00,15:09:00,1687,17,,,,5480.58,
6902140,15:09:45,15:09:45,1688,18,,,,5821.95,0
6902140,15:10:32,15:10:32,4226,19,,,,6161.03,0
6902140,15:11:58,15:11:58,4228,20,,,,6763.22,0
6902140,15:13:13,15:13:13,4229,21,,,,7224.2,0
6902140,15:13:52,15:13:52,4230,22,,,,7565.94,0
6902140,15:15:17,15:15:17,1729,23,,,,8202.55,0
6902140,15:16:51,15:16:51,304,24,,,,8734.73,0
6902140,15:17:29,15:17:29,305,25,,,,9015.06,0
6902140,15:18:18,15:18:18,307,26,,,,9376.99,0
6902140,15:19:00,15:19:00,308,27,,,,9682.78,
6902140,15:19:23,15:19:23,309,28,,,,9980.28,0
6902140,15:19:37,15:19:37,310,29,,,,10194.64,0
6902140,15:19:58,15:19:58,311,30,,,,10435.91,0
6902140,15:20:13,15:20:13,7497,31,,,,10646.47,0
6902140,15:20:30,15:20:30,313,32,,,,10874.73,0
6902140,15:21:08,15:21:08,314,33,,,,11386.75,0
6902140,15:22:32,15:22:32,316,34,,,,12193.06,0
6902140,15:23:16,15:23:16,317,35,,,,12693.81,0
6902140,15:24:36,15:24:36,1735,36,,,,13503.35,0
6902140,15:24:52,15:24:52,1736,37,,,,13629.29,0
6902140,15:25:13,15:25:13,1737,38,,,,13875.85,0
6902140,15:25:38,15:25:38,1738,39,,,,14178.15,0
6902140,15:26:12,15:26:12,1334,40,,,,14460.22,0
6902140,15:28:00,15:28:00,9872,41,,,,15849.68,
6902140,15:29:43,15:29:43,1456,42,,,,16808.97,0
6902140,15:30:09,15:30:09,1457,43,,,,17036.39,0
6902140,15:30:45,15:30:45,1458,44,,,,17271.11,0
6902140,15:31:13,15:31:13,1459,45,,,,17512.19,0
6902140,15:31:55,15:31:55,1460,46,,,,17828.33,0
6902140,15:32:16,15:32:16,1461,47,,,,18030.23,0
6902140,15:33:06,15:33:06,1468,48,,,,18486.66,0
6902140,15:33:23,15:33:23,7760,49,,,,18657.18,0
6902140,15:34:00,15:34:00,1470,50,,,,18943.04,
6902140,15:36:16,15:36:16,1248,51,,,,19456.77,0
6902140,15:37:08,15:37:08,1249,52,,,,19635.17,0
6902140,15:37:51,15:37:51,1250,53,,,,19814.12,0
6902140,15:38:43,15:38:43,1251,54,,,,20027.77,0
6902140,15:39:07,15:39:07,1177,55,,,,20129.55,0
6902140,15:41:00,15:41:00,1476,56,,1,,20604.12,
7069010,18:15:00,18:15:00,9482,1,,,1,0,
7069010,18:15:38,18:15:38,241,2,,,,202.13,0
7069010,18:17:05,18:17:05,9480,3,,,,568.77,0
7069010,18:18:00,18:18:00,5743,4,,,,921.64,
7069010,18:18:49,18:18:49,4841,5,,,,1409.7,0
7069010,18:19:47,18:19:47,4842,6,,,,1914.14,0
7069010,18:20:30,18:20:30,9475,7,,,,2335.08,0
7069010,18:21:13,18:21:13,5769,8,,,,2796.66,0
7069010,18:21:59,18:21:59,5745,9,,,,3240.36,0
7069010,18:22:27,18:22:27,5746,10,,,,3454.07,0
7069010,18:23:07,18:23:07,4625,11,,,,3800.69,0
7069010,18:23:49,18:23:49,4626,12,,,,4234.18,0
7069010,18:24:22,18:24:22,4627,13,,,,4512.72,0
7069010,18:24:43,18:24:43,1766,14,,,,4679.32,0
7069010,18:25:03,18:25:03,1767,15,,,,4867.2,0
7069010,18:25:40,18:25:40,1686,16,,,,5234.62,0
7069010,18:26:00,18:26:00,1687,17,,,,5480.58,
7069010,18:26:45,18:26:45,1688,18,,,,5821.95,0
7069010,18:27:32,18:27:32,4226,19,,,,6161.03,0
7069010,18:28:58,18:28:58,4228,20,,,,6763.22,0
7069010,18:30:13,18:30:13,4229,21,,,,7224.2,0
7069010,18:30:52,18:30:52,4230,22,,,,7565.94,0
7069010,18:32:17,18:32:17,1729,23,,,,8202.55,0
7069010,18:33:51,18:33:51,304,24,,,,8734.73,0
7069010,18:34:29,18:34:29,305,25,,,,9015.06,0
7069010,18:35:18,18:35:18,307,26,,,,9376.99,0
7069010,18:36:00,18:36:00,308,27,,,,9682.78,
7069010,18:36:23,18:36:23,309,28,,,,9980.28,0
7069010,18:36:37,18:36:37,310,29,,,,10194.64,0
7069010,18:36:58,18:36:58,311,30,,,,10435.91,0
7069010,18:37:13,18:37:13,7497,31,,,,10646.47,0
7069010,18:37:30,18:37:30,313,32,,,,10874.73,0
7069010,18:38:08,18:38:08,314,33,,,,11386.75,0
7069010,18:39:32,18:39:32,316,34,,,,12193.06,0
7069010,18:40:16,18:40:16,317,35,,,,12693.81,0
7069010,18:41:36,18:41:36,1735,36,,,,13503.35,0
7069010,18:41:52,18:41:52,1736,37,,,,13629.29,0
7069010,18:42:13,18:42:13,1737,38,,,,13875.85,0
7069010,18:42:38,18:42:38,1738,39,,,,14178.15,0
7069010,18:43:12,18:43:12,1334,40,,,,14460.22,0
7069010,18:45:00,18:45:00,9872,41,,,,15849.68,
7069010,18:46:43,18:46:43,1456,42,,,,16808.97,0
7069010,18:47:09,18:47:09,1457,43,,,,17036.39,0
7069010,18:47:45,18:47:45,1458,44,,,,17271.11,0
7069010,18:48:13,18:48:13,1459,45,,,,17512.19,0
7069010,18:48:55,18:48:55,1460,46,,,,17828.33,0
7069010,18:49:16,18:49:16,1461,47,,,,18030.23,0
7069010,18:50:06,18:50:06,1468,48,,,,18486.66,0
7069010,18:50:23,18:50:23,7760,49,,,,18657.18,0
7069010,18:51:00,18:51:00,1470,50,,,,18943.04,
7069010,18:53:16,18:53:16,1248,51,,,,19456.77,0
7069010,18:54:08,18:54:08,1249,52,,,,19635.17,0
7069010,18:54:51,18:54:51,1250,53,,,,19814.12,0
7069010,18:55:43,18:55:43,1251,54,,,,20027.77,0
7069010,18:56:07,18:56:07,1177,55,,,,20129.55,0
7069010,18:58:00,18:58:00,1476,56,,1,,20604.12,
7069110,18:15:00,18:15:00,9482,1,,,1,0,
7069110,18:15:38,18:15:38,241,2,,,,202.13,0
7069110,18:17:05,18:17:05,9480,3,,,,568.77,0
7069110,18:18:00,18:18:00,5743,4,,,,921.64,
7069110,18:18:49,18:18:49,4841,5,,,,1409.7,0
7069110,18:19:47,18:19:47,4842,6,,,,1914.14,0
7069110,18:20:30,18:20:30,9475,7,,,,2335.08,0
7069110,18:21:13,18:21:13,5769,8,,,,2796.66,0
7069110,18:21:59,18:21:59,5745,9,,,,3240.36,0
7069110,18:22:27,18:22:27,5746,10,,,,3454.07,0
7069110,18:23:07,18:23:07,4625,11,,,,3800.69,0
7069110,18:23:49,18:23:49,4626,12,,,,4234.18,0
7069110,18:24:22,18:24:22,4627,13,,,,4512.72,0
7069110,18:24:43,18:24:43,1766,14,,,,4679.32,0
7069110,18:25:03,18:25:03,1767,15,,,,4867.2,0
7069110,18:25:40,18:25:40,1686,16,,,,5234.62,0
7069110,18:26:00,18:26:00,1687,17,,,,5480.58,
7069110,18:26:45,18:26:45,1688,18,,,,5821.95,0
7069110,18:27:32,18:27:32,4226,19,,,,6161.03,0
7069110,18:28:58,18:28:58,4228,20,,,,6763.22,0
7069110,18:30:13,18:30:13,4229,21,,,,7224.2,0
7069110,18:30:52,18:30:52,4230,22,,,,7565.94,0
7069110,18:32:17,18:32:17,1729,23,,,,8202.55,0
7069110,18:33:51,18:33:51,304,24,,,,8734.73,0
7069110,18:34:29,18:34:29,305,25,,,,9015.06,0
7069110,18:35:18,18:35:18,307,26,,,,9376.99,0
7069110,18:36:00,18:36:00,308,27,,,,9682.78,
7069110,18:36:23,18:36:23,309,28,,,,9980.28,0
7069110,18:36:37,18:36:37,310,29,,,,10194.64,0
7069110,18:36:58,18:36:58,311,30,,,,10435.91,0
7069110,18:37:13,18:37:13,7497,31,,,,10646.47,0
7069110,18:37:30,18:37:30,313,32,,,,10874.73,0
7069110,18:38:08,18:38:08,314,33,,,,11386.75,0
7069110,18:39:32,18:39:32,316,34,,,,12193.06,0
7069110,18:40:16,18:40:16,317,35,,,,12693.81,0
7069110,18:41:36,18:41:36,1735,36,,,,13503.35,0
7069110,18:41:52,18:41:52,1736,37,,,,13629.29,0
7069110,18:42:13,18:42:13,1737,38,,,,13875.85,0
7069110,18:42:38,18:42:38,1738,39,,,,14178.15,0
7069110,18:43:12,18:43:12,1334,40,,,,14460.22,0
7069110,18:45:00,18:45:00,9872,41,,,,15849.68,
7069110,18:46:43,18:46:43,1456,42,,,,16808.97,0
7069110,18:47:09,18:47:09,1457,43,,,,17036.39,0
7069110,18:47:45,18:47:45,1458,44,,,,17271.11,0
7069110,18:48:13,18:48:13,1459,45,,,,17512.19,0
7069110,18:48:55,18:48:55,1460,46,,,,17828.33,0
7069110,18:49:16,18:49:16,1461,47,,,,18030.23,0
7069110,18:50:06,18:50:06,1468,48,,,,18486.66,0
7069110,18:50:23,18:50:23,7760,49,,,,18657.18,0
7069110,18:51:00,18:51:00,1470,50,,,,18943.04,
7069110,18:53:16,18:53:16,1248,51,,,,19456.77,0
7069110,18:54:08,18:54:08,1249,52,,,,19635.17,0
7069110,18:54:51,18:54:51,1250,53,,,,19814.12,0
7069110,18:55:43,18:55:43,1251,54,,,,20027.77,0
7069110,18:56:07,18:56:07,1177,55,,,,20129.55,0
7069110,18:58:00,18:58:00,1476,56,,1,,20604.12,
7069150,18:15:00,18:15:00,9482,1,,,1,0,
7069150,18:15:38,18:15:38,241,2,,,,202.13,0
7069150,18:17:05,18:17:05,9480,3,,,,568.77,0
7069150,18:18:00,18:18:00,5743,4,,,,921.64,
7069150,18:18:49,18:18:49,4841,5,,,,1409.7,0
7069150,18:19:47,18:19:47,4842,6,,,,1914.14,0
7069150,18:20:30,18:20:30,9475,7,,,,2335.08,0
7069150,18:21:13,18:21:13,5769,8,,,,2796.66,0
7069150,18:21:59,18:21:59,5745,9,,,,3240.36,0
7069150,18:22:27,18:22:27,5746,10,,,,3454.07,0
7069150,18:23:07,18:23:07,4625,11,,,,3800.69,0
7069150,18:23:49,18:23:49,4626,12,,,,4234.18,0
7069150,18:24:22,18:24:22,4627,13,,,,4512.72,0
7069150,18:24:43,18:24:43,1766,14,,,,4679.32,0
7069150,18:25:03,18:25:03,1767,15,,,,4867.2,0
7069150,18:25:40,18:25:40,1686,16,,,,5234.62,0
7069150,18:26:00,18:26:00,1687,17,,,,5480.58,
7069150,18:26:45,18:26:45,1688,18,,,,5821.95,0
7069150,18:27:32,18:27:32,4226,19,,,,6161.03,0
7069150,18:28:58,18:28:58,4228,20,,,,6763.22,0
7069150,18:30:13,18:30:13,4229,21,,,,7224.2,0
7069150,18:30:52,18:30:52,4230,22,,,,7565.94,0
7069150,18:32:17,18:32:17,1729,23,,,,8202.55,0
7069150,18:33:51,18:33:51,304,24,,,,8734.73,0
7069150,18:34:29,18:34:29,305,25,,,,9015.06,0
7069150,18:35:18,18:35:18,307,26,,,,9376.99,0
7069150,18:36:00,18:36:00,308,27,,,,9682.78,
7069150,18:36:23,18:36:23,309,28,,,,9980.28,0
7069150,18:36:37,18:36:37,310,29,,,,10194.64,0
7069150,18:36:58,18:36:58,311,30,,,,10435.91,0
7069150,18:37:13,18:37:13,7497,31,,,,10646.47,0
7069150,18:37:30,18:37:30,313,32,,,,10874.73,0
7069150,18:38:08,18:38:08,314,33,,,,11386.75,0
7069150,18:39:32,18:39:32,316,34,,,,12193.06,0
7069150,18:40:16,18:40:16,317,35,,,,12693.81,0
7069150,18:41:36,18:41:36,1735,36,,,,13503.35,0
7069150,18:41:52,18:41:52,1736,37,,,,13629.29,0
7069150,18:42:13,18:42:13,1737,38,,,,13875.85,0
7069150,18:42:38,18:42:38,1738,39,,,,14178.15,0
7069150,18:43:12,18:43:12,1334,40,,,,14460.22,0
7069150,18:45:00,18:45:00,9872,41,,,,15849.68,
7069150,18:46:43,18:46:43,1456,42,,,,16808.97,0
7069150,18:47:09,18:47:09,1457,43,,,,17036.39,0
7069150,18:47:45,18:47:45,1458,44,,,,17271.11,0
7069150,18:48:13,18:48:13,1459,45,,,,17512.19,0
7069150,18:48:55,18:48:55,1460,46,,,,17828.33,0
7069150,18:49:16,18:49:16,1461,47,,,,18030.23,0
7069150,18:50:06,18:50:06,1468,48,,,,18486.66,0
7069150,18:50:23,18:50:23,7760,49,,,,18657.18,0
7069150,18:51:00,18:51:00,1470,50,,,,18943.04,
7069150,18:53:16,18:53:16,1248,51,,,,19456.77,0
7069150,18:54:08,18:54:08,1249,52,,,,19635.17,0
7069150,18:54:51,18:54:51,1250,53,,,,19814.12,0
7069150,18:55:43,18:55:43,1251,54,,,,20027.77,0
7069150,18:56:07,18:56:07,1177,55,,,,20129.55,0
7069150,18:58:00,18:58:00,1476,56,,1,,20604.12,
71160,18:27:00,18:27:00,9482,1,,,1,0,
71160,18:27:38,18:27:38,241,2,,,,202.13,0
71160,18:29:05,18:29:05,9480,3,,,,568.77,0
71160,18:30:00,18:30:00,5743,4,,,,921.64,
71160,18:30:49,18:30:49,4841,5,,,,1409.7,0
71160,18:31:47,18:31:47,4842,6,,,,1914.14,0
71160,18:32:30,18:32:30,9475,7,,,,2335.08,0
71160,18:33:13,18:33:13,5769,8,,,,2796.66,0
71160,18:33:59,18:33:59,5745,9,,,,3240.36,0
71160,18:34:27,18:34:27,5746,10,,,,3454.07,0
71160,18:35:07,18:35:07,4625,11,,,,3800.69,0
71160,18:35:49,18:35:49,4626,12,,,,4234.18,0
71160,18:36:22,18:36:22,4627,13,,,,4512.72,0
71160,18:36:43,18:36:43,1766,14,,,,4679.32,0
71160,18:37:03,18:37:03,1767,15,,,,4867.2,0
71160,18:37:40,18:37:40,1686,16,,,,5234.62,0
71160,18:38:00,18:38:00,1687,17,,,,5480.58,
71160,18:38:45,18:38:45,1688,18,,,,5821.95,0
71160,18:39:32,18:39:32,4226,19,,,,6161.03,0
71160,18:40:58,18:40:58,4228,20,,,,6763.22,0
71160,18:42:13,18:42:13,4229,21,,,,7224.2,0
71160,18:42:52,18:42:52,4230,22,,,,7565.94,0
71160,18:44:17,18:44:17,1729,23,,,,8202.55,0
71160,18:45:51,18:45:51,304,24,,,,8734.73,0
71160,18:46:29,18:46:29,305,25,,,,9015.06,0
71160,18:47:18,18:47:18,307,26,,,,9376.99,0
71160,18:48:00,18:48:00,308,27,,,,9682.78,
71160,18:48:23,18:48:23,309,28,,,,9980.28,0
71160,18:48:37,18:48:37,310,29,,,,10194.64,0
71160,18:48:58,18:48:58,311,30,,,,10435.91,0
71160,18:49:13,18:49:13,7497,31,,,,10646.47,0
71160,18:49:30,18:49:30,313,32,,,,10874.73,0
71160,18:50:08,18:50:08,314,33,,,,11386.75,0
71160,18:51:32,18:51:32,316,34,,,,12193.06,0
71160,18:52:16,18:52:16,317,35,,,,12693.81,0
71160,18:53:36,18:53:36,1735,36,,,,13503.35,0
71160,18:53:52,18:53:52,1736,37,,,,13629.29,0
71160,18:54:13,18:54:13,1737,38,,,,13875.85,0
71160,18:54:38,18:54:38,1738,39,,,,14178.15,0
71160,18:55:12,18:55:12,1334,40,,,,14460.22,0
71160,18:57:00,18:57:00,9872,41,,,,15849.68,
71160,18:58:43,18:58:43,1456,42,,,,16808.97,0
71160,18:59:09,18:59:09,1457,43,,,,17036.39,0
71160,18:59:45,18:59:45,1458,44,,,,17271.11,0
71160,19:00:13,19:00:13,1459,45,,,,17512.19,0
71160,19:00:55,19:00:55,1460,46,,,,17828.33,0
71160,19:01:16,19:01:16,1461,47,,,,18030.23,0
71160,19:02:06,19:02:06,1468,48,,,,18486.66,0
71160,19:02:23,19:02:23,7760,49,,,,18657.18,0
71160,19:03:00,19:03:00,1470,50,,,,18943.04,
71160,19:05:16,19:05:16,1248,51,,,,19456.77,0
71160,19:06:08,19:06:08,1249,52,,,,19635.17,0
71160,19:06:51,19:06:51,1250,53,,,,19814.12,0
71160,19:07:43,19:07:43,1251,54,,,,20027.77,0
71160,19:08:07,19:08:07,1177,55,,,,20129.55,0
71160,19:10:00,19:10:00,1476,56,,1,,20604.12,
7702160,15:57:00,15:57:00,9482,1,,,1,0,
7702160,15:57:38,15:57:38,241,2,,,,202.13,0
7702160,15:59:05,15:59:05,9480,3,,,,568.77,0
7702160,16:00:00,16:00:00,5743,4,,,,921.64,
7702160,16:00:55,16:00:55,4841,5,,,,1409.7,0
7702160,16:02:01,16:02:01,4842,6,,,,1914.14,0
7702160,16:02:48,16:02:48,9475,7,,,,2335.08,0
7702160,16:03:38,16:03:38,5769,8,,,,2796.66,0
7702160,16:04:29,16:04:29,5745,9,,,,3240.36,0
7702160,16:05:01,16:05:01,5746,10,,,,3454.07,0
7702160,16:05:45,16:05:45,4625,11,,,,3800.69,0
7702160,16:06:33,16:06:33,4626,12,,,,4234.18,0
7702160,16:07:10,16:07:10,4627,13,,,,4512.72,0
7702160,16:07:33,16:07:33,1766,14,,,,4679.32,0
7702160,16:07:56,16:07:56,1767,15,,,,4867.2,0
7702160,16:08:37,16:08:37,1686,16,,,,5234.62,0
7702160,16:09:00,16:09:00,1687,17,,,,5480.58,
7702160,16:09:45,16:09:45,1688,18,,,,5821.95,0
7702160,16:10:32,16:10:32,4226,19,,,,6161.03,0
7702160,16:11:58,16:11:58,4228,20,,,,6763.22,0
7702160,16:13:13,16:13:13,4229,21,,,,7224.2,0
7702160,16:13:52,16:13:52,4230,22,,,,7565.94,0
7702160,16:15:17,16:15:17,1729,23,,,,8202.55,0
7702160,16:16:51,16:16:51,304,24,,,,8734.73,0
7702160,16:17:29,16:17:29,305,25,,,,9015.06,0
7702160,16:18:18,16:18:18,307,26,,,,9376.99,0
7702160,16:19:00,16:19:00,308,27,,,,9682.78,
7702160,16:19:23,16:19:23,309,28,,,,9980.28,0
7702160,16:19:37,16:19:37,310,29,,,,10194.64,0
7702160,16:19:58,16:19:58,311,30,,,,10435.91,0
7702160,16:20:13,16:20:13,7497,31,,,,10646.47,0
7702160,16:20:30,16:20:30,313,32,,,,10874.73,0
7702160,16:21:08,16:21:08,314,33,,,,11386.75,0
7702160,16:22:32,16:22:32,316,34,,,,12193.06,0
7702160,16:23:16,16:23:16,317,35,,,,12693.81,0
7702160,16:24:36,16:24:36,1735,36,,,,13503.35,0
7702160,16:24:52,16:24:52,1736,37,,,,13629.29,0
7702160,16:25:13,16:25:13,1737,38,,,,13875.85,0
7702160,16:25:38,16:25:38,1738,39,,,,14178.15,0
7702160,16:26:12,16:26:12,1334,40,,,,14460.22,0
7702160,16:28:00,16:28:00,9872,41,,,,15849.68,
7702160,16:29:43,16:29:43,1456,42,,,,16808.97,0
7702160,16:30:09,16:30:09,1457,43,,,,17036.39,0
7702160,16:30:45,16:30:45,1458,44,,,,17271.11,0
7702160,16:31:13,16:31:13,1459,45,,,,17512.19,0
7702160,16:31:55,16:31:55,1460,46,,,,17828.33,0
7702160,16:32:16,16:32:16,1461,47,,,,18030.23,0
7702160,16:33:06,16:33:06,1468,48,,,,18486.66,0
7702160,16:33:23,16:33:23,7760,49,,,,18657.18,0
7702160,16:34:00,16:34:00,1470,50,,,,18943.04,
7702160,16:36:16,16:36:16,1248,51,,,,19456.77,0
7702160,16:37:08,16:37:08,1249,52,,,,19635.17,0
7702160,16:37:51,16:37:51,1250,53,,,,19814.12,0
7702160,16:38:43,16:38:43,1251,54,,,,20027.77,0
7702160,16:39:07,16:39:07,1177,55,,,,20129.55,0
7702160,16:41:00,16:41:00,1476,56,,1,,20604.12,
8106160,15:27:00,15:27:00,9482,1,,,1,0,
8106160,15:27:38,15:27:38,241,2,,,,202.13,0
8106160,15:29:05,15:29:05,9480,3,,,,568.77,0
8106160,15:30:00,15:30:00,5743,4,,,,921.64,
8106160,15:30:55,15:30:55,4841,5,,,,1409.7,0
8106160,15:32:01,15:32:01,4842,6,,,,1914.14,0
8106160,15:32:48,15:32:48,9475,7,,,,2335.08,0
8106160,15:33:38,15:33:38,5769,8,,,,2796.66,0
8106160,15:34:29,15:34:29,5745,9,,,,3240.36,0
8106160,15:35:01,15:35:01,5746,10,,,,3454.07,0
8106160,15:35:45,15:35:45,4625,11,,,,3800.69,0
8106160,15:36:33,15:36:33,4626,12,,,,4234.18,0
8106160,15:37:10,15:37:10,4627,13,,,,4512.72,0
8106160,15:37:33,15:37:33,1766,14,,,,4679.32,0
8106160,15:37:56,15:37:56,1767,15,,,,4867.2,0
8106160,15:38:37,15:38:37,1686,16,,,,5234.62,0
8106160,15:39:00,15:39:00,1687,17,,,,5480.58,
8106160,15:39:45,15:39:45,1688,18,,,,5821.95,0
8106160,15:40:32,15:40:32,4226,19,,,,6161.03,0
8106160,15:41:58,15:41:58,4228,20,,,,6763.22,0
8106160,15:43:13,15:43:13,4229,21,,,,7224.2,0
8106160,15:43:52,15:43:52,4230,22,,,,7565.94,0
8106160,15:45:17,15:45:17,1729,23,,,,8202.55,0
8106160,15:46:51,15:46:51,304,24,,,,8734.73,0
8106160,15:47:29,15:47:29,305,25,,,,9015.06,0
8106160,15:48:18,15:48:18,307,26,,,,9376.99,0
8106160,15:49:00,15:49:00,308,27,,,,9682.78,
8106160,15:49:23,15:49:23,309,28,,,,9980.28,0
8106160,15:49:37,15:49:37,310,29,,,,10194.64,0
8106160,15:49:58,15:49:58,311,30,,,,10435.91,0
8106160,15:50:13,15:50:13,7497,31,,,,10646.47,0
8106160,15:50:30,15:50:30,313,32,,,,10874.73,0
8106160,15:51:08,15:51:08,314,33,,,,11386.75,0
8106160,15:52:32,15:52:32,316,34,,,,12193.06,0
8106160,15:53:16,15:53:16,317,35,,,,12693.81,0
8106160,15:54:36,15:54:36,1735,36,,,,13503.35,0
8106160,15:54:52,15:54:52,1736,37,,,,13629.29,0
8106160,15:55:13,15:55:13,1737,38,,,,13875.85,0
8106160,15:55:38,15:55:38,1738,39,,,,14178.15,0
8106160,15:56:12,15:56:12,1334,40,,,,14460.22,0
8106160,15:58:00,15:58:00,9872,41,,,,15849.68,
8106160,15:59:43,15:59:43,1456,42,,,,16808.97,0
8106160,16:00:09,16:00:09,1457,43,,,,17036.39,0
8106160,16:00:45,16:00:45,1458,44,,,,17271.11,0
8106160,16:01:13,16:01:13,1459,45,,,,17512.19,0
8106160,16:01:55,16:01:55,1460,46,,,,17828.33,0
8106160,16:02:16,16:02:16,1461,47,,,,18030.23,0
8106160,16:03:06,16:03:06,1468,48,,,,18486.66,0
8106160,16:03:23,16:03:23,7760,49,,,,18657.18,0
8106160,16:04:00,16:04:00,1470,50,,,,18943.04,
8106160,16:06:16,16:06:16,1248,51,,,,19456.77,0
8106160,16:07:08,16:07:08,1249,52,,,,19635.17,0
8106160,16:07:51,16:07:51,1250,53,,,,19814.12,0
8106160,16:08:43,16:08:43,1251,54,,,,20027.77,0
8106160,16:09:07,16:09:07,1177,55,,,,20129.55,0
8106160,16:11:00,16:11:00,1476,56,,1,,20604.12,
8113160,16:27:00,16:27:00,9482,1,,,1,0,
8113160,16:27:38,16:27:38,241,2,,,,202.13,0
8113160,16:29:05,16:29:05,9480,3,,,,568.77,0
8113160,16:30:00,16:30:00,5743,4,,,,921.64,
8113160,16:30:49,16:30:49,4841,5,,,,1409.7,0
8113160,16:31:47,16:31:47,4842,6,,,,1914.14,0
8113160,16:32:30,16:32:30,9475,7,,,,2335.08,0
8113160,16:33:13,16:33:13,5769,8,,,,2796.66,0
8113160,16:33:59,16:33:59,5745,9,,,,3240.36,0
8113160,16:34:27,16:34:27,5746,10,,,,3454.07,0
8113160,16:35:07,16:35:07,4625,11,,,,3800.69,0
8113160,16:35:49,16:35:49,4626,12,,,,4234.18,0
8113160,16:36:22,16:36:22,4627,13,,,,4512.72,0
8113160,16:36:43,16:36:43,1766,14,,,,4679.32,0
8113160,16:37:03,16:37:03,1767,15,,,,4867.2,0
8113160,16:37:40,16:37:40,1686,16,,,,5234.62,0
8113160,16:38:00,16:38:00,1687,17,,,,5480.58,
8113160,16:38:45,16:38:45,1688,18,,,,5821.95,0
8113160,16:39:32,16:39:32,4226,19,,,,6161.03,0
8113160,16:40:58,16:40:58,4228,20,,,,6763.22,0
8113160,16:42:13,16:42:13,4229,21,,,,7224.2,0
8113160,16:42:52,16:42:52,4230,22,,,,7565.94,0
8113160,16:44:17,16:44:17,1729,23,,,,8202.55,0
8113160,16:45:51,16:45:51,304,24,,,,8734.73,0
8113160,16:46:29,16:46:29,305,25,,,,9015.06,0
8113160,16:47:18,16:47:18,307,26,,,,9376.99,0
8113160,16:48:00,16:48:00,308,27,,,,9682.78,
8113160,16:48:23,16:48:23,309,28,,,,9980.28,0
8113160,16:48:37,16:48:37,310,29,,,,10194.64,0
8113160,16:48:58,16:48:58,311,30,,,,10435.91,0
8113160,16:49:13,16:49:13,7497,31,,,,10646.47,0
8113160,16:49:30,16:49:30,313,32,,,,10874.73,0
8113160,16:50:08,16:50:08,314,33,,,,11386.75,0
8113160,16:51:32,16:51:32,316,34,,,,12193.06,0
8113160,16:52:16,16:52:16,317,35,,,,12693.81,0
8113160,16:53:36,16:53:36,1735,36,,,,13503.35,0
8113160,16:53:52,16:53:52,1736,37,,,,13629.29,0
8113160,16:54:13,16:54:13,1737,38,,,,13875.85,0
8113160,16:54:38,16:54:38,1738,39,,,,14178.15,0
8113160,16:55:12,16:55:12,1334,40,,,,14460.22,0
8113160,16:57:00,16:57:00,9872,41,,,,15849.68,
8113160,16:58:43,16:58:43,1456,42,,,,16808.97,0
8113160,16:59:09,16:59:09,1457,43,,,,17036.39,0
8113160,16:59:45,16:59:45,1458,44,,,,17271.11,0
8113160,17:00:13,17:00:13,1459,45,,,,17512.19,0
8113160,17:00:55,17:00:55,1460,46,,,,17828.33,0
8113160,17:01:16,17:01:16,1461,47,,,,18030.23,0
8113160,17:02:06,17:02:06,1468,48,,,,18486.66,0
8113160,17:02:23,17:02:23,7760,49,,,,18657.18,0
8113160,17:03:00,17:03:00,1470,50,,,,18943.04,
8113160,17:05:16,17:05:16,1248,51,,,,19456.77,0
8113160,17:06:08,17:06:08,1249,52,,,,19635.17,0
8113160,17:06:51,17:06:51,1250,53,,,,19814.12,0
8113160,17:07:43,17:07:43,1251,54,,,,20027.77,0
8113160,17:08:07,17:08:07,1177,55,,,,20129.55,0
8113160,17:10:00,17:10:00,1476,56,,1,,20604.12,
8146160,12:57:00,12:57:00,9482,1,,,1,0,
8146160,12:57:38,12:57:38,241,2,,,,202.13,0
8146160,12:59:05,12:59:05,9480,3,,,,568.77,0
8146160,13:00:00,13:00:00,5743,4,,,,921.64,
8146160,13:00:55,13:00:55,4841,5,,,,1409.7,0
8146160,13:02:01,13:02:01,4842,6,,,,1914.14,0
8146160,13:02:48,13:02:48,9475,7,,,,2335.08,0
8146160,13:03:38,13:03:38,5769,8,,,,2796.66,0
8146160,13:04:29,13:04:29,5745,9,,,,3240.36,0
8146160,13:05:01,13:05:01,5746,10,,,,3454.07,0
8146160,13:05:45,13:05:45,4625,11,,,,3800.69,0
8146160,13:06:33,13:06:33,4626,12,,,,4234.18,0
8146160,13:07:10,13:07:10,4627,13,,,,4512.72,0
8146160,13:07:33,13:07:33,1766,14,,,,4679.32,0
8146160,13:07:56,13:07:56,1767,15,,,,4867.2,0
8146160,13:08:37,13:08:37,1686,16,,,,5234.62,0
8146160,13:09:00,13:09:00,1687,17,,,,5480.58,
8146160,13:09:45,13:09:45,1688,18,,,,5821.95,0
8146160,13:10:32,13:10:32,4226,19,,,,6161.03,0
8146160,13:11:58,13:11:58,4228,20,,,,6763.22,0
8146160,13:13:13,13:13:13,4229,21,,,,7224.2,0
8146160,13:13:52,13:13:52,4230,22,,,,7565.94,0
8146160,13:15:17,13:15:17,1729,23,,,,8202.55,0
8146160,13:16:51,13:16:51,304,24,,,,8734.73,0
8146160,13:17:29,13:17:29,305,25,,,,9015.06,0
8146160,13:18:18,13:18:18,307,26,,,,9376.99,0
8146160,13:19:00,13:19:00,308,27,,,,9682.78,
8146160,13:19:23,13:19:23,309,28,,,,9980.28,0
8146160,13:19:37,13:19:37,310,29,,,,10194.64,0
8146160,13:19:58,13:19:58,311,30,,,,10435.91,0
8146160,13:20:13,13:20:13,7497,31,,,,10646.47,0
8146160,13:20:30,13:20:30,313,32,,,,10874.73,0
8146160,13:21:08,13:21:08,314,33,,,,11386.75,0
8146160,13:22:32,13:22:32,316,34,,,,12193.06,0
8146160,13:23:16,13:23:16,317,35,,,,12693.81,0
8146160,13:24:36,13:24:36,1735,36,,,,13503.35,0
8146160,13:24:52,13:24:52,1736,37,,,,13629.29,0
8146160,13:25:13,13:25:13,1737,38,,,,13875.85,0
8146160,13:25:38,13:25:38,1738,39,,,,14178.15,0
8146160,13:26:12,13:26:12,1334,40,,,,14460.22,0
8146160,13:28:00,13:28:00,9872,41,,,,15849.68,
8146160,13:29:43,13:29:43,1456,42,,,,16808.97,0
8146160,13:30:09,13:30:09,1457,43,,,,17036.39,0
8146160,13:30:45,13:30:45,1458,44,,,,17271.11,0
8146160,13:31:13,13:31:13,1459,45,,,,17512.19,0
8146160,13:31:55,13:31:55,1460,46,,,,17828.33,0
8146160,13:32:16,13:32:16,1461,47,,,,18030.23,0
8146160,13:33:06,13:33:06,1468,48,,,,18486.66,0
8146160,13:33:23,13:33:23,7760,49,,,,18657.18,0
8146160,13:34:00,13:34:00,1470,50,,,,18943.04,
8146160,13:36:16,13:36:16,1248,51,,,,19456.77,0
8146160,13:37:08,13:37:08,1249,52,,,,19635.17,0
8146160,13:37:51,13:37:51,1250,53,,,,19814.12,0
8146160,13:38:43,13:38:43,1251,54,,,,20027.77,0
8146160,13:39:07,13:39:07,1177,55,,,,20129.55,0
8146160,13:41:00,13:41:00,1476,56,,1,,20604.12,
840010,19:15:00,19:15:00,9482,1,,,1,0,
840010,19:15:25,19:15:25,241,2,,,,202.13,0
840010,19:16:23,19:16:23,9480,3,,,,568.77,0
840010,19:17:00,19:17:00,5743,4,,,,921.64,
840010,19:17:49,19:17:49,4841,5,,,,1409.7,0
840010,19:18:47,19:18:47,4842,6,,,,1914.14,0
840010,19:19:30,19:19:30,9475,7,,,,2335.08,0
840010,19:20:13,19:20:13,5769,8,,,,2796.66,0
840010,19:20:59,19:20:59,5745,9,,,,3240.36,0
840010,19:21:27,19:21:27,5746,10,,,,3454.07,0
840010,19:22:07,19:22:07,4625,11,,,,3800.69,0
840010,19:22:49,19:22:49,4626,12,,,,4234.18,0
840010,19:23:22,19:23:22,4627,13,,,,4512.72,0
840010,19:23:43,19:23:43,1766,14,,,,4679.32,0
840010,19:24:03,19:24:03,1767,15,,,,4867.2,0
840010,19:24:40,19:24:40,1686,16,,,,5234.62,0
840010,19:25:00,19:25:00,1687,17,,,,5480.58,
840010,19:25:40,19:25:40,1688,18,,,,5821.95,0
840010,19:26:22,19:26:22,4226,19,,,,6161.03,0
840010,19:27:41,19:27:41,4228,20,,,,6763.22,0
840010,19:28:47,19:28:47,4229,21,,,,7224.2,0
840010,19:29:23,19:29:23,4230,22,,,,7565.94,0
840010,19:30:39,19:30:39,1729,23,,,,8202.55,0
840010,19:32:04,19:32:04,304,24,,,,8734.73,0
840010,19:32:38,19:32:38,305,25,,,,9015.06,0
840010,19:33:22,19:33:22,307,26,,,,9376.99,0
840010,19:34:00,19:34:00,308,27,,,,9682.78,
840010,19:34:23,19:34:23,309,28,,,,9980.28,0
840010,19:34:37,19:34:37,310,29,,,,10194.64,0
840010,19:34:58,19:34:58,311,30,,,,10435.91,0
840010,19:35:13,19:35:13,7497,31,,,,10646.47,0
840010,19:35:30,19:35:30,313,32,,,,10874.73,0
840010,19:36:08,19:36:08,314,33,,,,11386.75,0
840010,19:37:32,19:37:32,316,34,,,,12193.06,0
840010,19:38:16,19:38:16,317,35,,,,12693.81,0
840010,19:39:36,19:39:36,1735,36,,,,13503.35,0
840010,19:39:52,19:39:52,1736,37,,,,13629.29,0
840010,19:40:13,19:40:13,1737,38,,,,13875.85,0
840010,19:40:38,19:40:38,1738,39,,,,14178.15,0
840010,19:41:12,19:41:12,1334,40,,,,14460.22,0
840010,19:43:00,19:43:00,9872,41,,,,15849.68,
840010,19:44:43,19:44:43,1456,42,,,,16808.97,0
840010,19:45:09,19:45:09,1457,43,,,,17036.39,0
840010,19:45:45,19:45:45,1458,44,,,,17271.11,0
840010,19:46:13,19:46:13,1459,45,,,,17512.19,0
840010,19:46:55,19:46:55,1460,46,,,,17828.33,0
840010,19:47:16,19:47:16,1461,47,,,,18030.23,0
840010,19:48:06,19:48:06,1468,48,,,,18486.66,0
840010,19:48:23,19:48:23,7760,49,,,,18657.18,0
840010,19:49:00,19:49:00,1470,50,,,,18943.04,
840010,19:50:56,19:50:56,1248,51,,,,19456.77,0
840010,19:51:41,19:51:41,1249,52,,,,19635.17,0
840010,19:52:18,19:52:18,1250,53,,,,19814.12,0
840010,19:53:03,19:53:03,1251,54,,,,20027.77,0
840010,19:53:23,19:53:23,1177,55,,,,20129.55,0
840010,19:55:00,19:55:00,1476,56,,1,,20604.12,
840110,19:15:00,19:15:00,9482,1,,,1,0,
840110,19:15:25,19:15:25,241,2,,,,202.13,0
840110,19:16:23,19:16:23,9480,3,,,,568.77,0
840110,19:17:00,19:17:00,5743,4,,,,921.64,
840110,19:17:49,19:17:49,4841,5,,,,1409.7,0
840110,19:18:47,19:18:47,4842,6,,,,1914.14,0
840110,19:19:30,19:19:30,9475,7,,,,2335.08,0
840110,19:20:13,19:20:13,5769,8,,,,2796.66,0
840110,19:20:59,19:20:59,5745,9,,,,3240.36,0
840110,19:21:27,19:21:27,5746,10,,,,3454.07,0
840110,19:22:07,19:22:07,4625,11,,,,3800.69,0
840110,19:22:49,19:22:49,4626,12,,,,4234.18,0
840110,19:23:22,19:23:22,4627,13,,,,4512.72,0
840110,19:23:43,19:23:43,1766,14,,,,4679.32,0
840110,19:24:03,19:24:03,1767,15,,,,4867.2,0
840110,19:24:40,19:24:40,1686,16,,,,5234.62,0
840110,19:25:00,19:25:00,1687,17,,,,5480.58,
840110,19:25:40,19:25:40,1688,18,,,,5821.95,0
840110,19:26:22,19:26:22,4226,19,,,,6161.03,0
840110,19:27:41,19:27:41,4228,20,,,,6763.22,0
840110,19:28:47,19:28:47,4229,21,,,,7224.2,0
840110,19:29:23,19:29:23,4230,22,,,,7565.94,0
840110,19:30:39,19:30:39,1729,23,,,,8202.55,0
840110,19:32:04,19:32:04,304,24,,,,8734.73,0
840110,19:32:38,19:32:38,305,25,,,,9015.06,0
840110,19:33:22,19:33:22,307,26,,,,9376.99,0
840110,19:34:00,19:34:00,308,27,,,,9682.78,
840110,19:34:23,19:34:23,309,28,,,,9980.28,0
840110,19:34:37,19:34:37,310,29,,,,10194.64,0
840110,19:34:58,19:34:58,311,30,,,,10435.91,0
840110,19:35:13,19:35:13,7497,31,,,,10646.47,0
840110,19:35:30,19:35:30,313,32,,,,10874.73,0
840110,19:36:08,19:36:08,314,33,,,,11386.75,0
840110,19:37:32,19:37:32,316,34,,,,12193.06,0
840110,19:38:16,19:38:16,317,35,,,,12693.81,0
840110,19:39:36,19:39:36,1735,36,,,,13503.35,0
840110,19:39:52,19:39:52,1736,37,,,,13629.29,0
840110,19:40:13,19:40:13,1737,38,,,,13875.85,0
840110,19:40:38,19:40:38,1738,39,,,,14178.15,0
840110,19:41:12,19:41:12,1334,40,,,,14460.22,0
840110,19:43:00,19:43:00,9872,41,,,,15849.68,
840110,19:44:43,19:44:43,1456,42,,,,16808.97,0
840110,19:45:09,19:45:09,1457,43,,,,17036.39,0
840110,19:45:45,19:45:45,1458,44,,,,17271.11,0
840110,19:46:13,19:46:13,1459,45,,,,17512.19,0
840110,19:46:55,19:46:55,1460,46,,,,17828.33,0
840110,19:47:16,19:47:16,1461,47,,,,18030.23,0
840110,19:48:06,19:48:06,1468,48,,,,18486.66,0
840110,19:48:23,19:48:23,7760,49,,,,18657.18,0
840110,19:49:00,19:49:00,1470,50,,,,18943.04,
840110,19:50:56,19:50:56,1248,51,,,,19456.77,0
840110,19:51:41,19:51:41,1249,52,,,,19635.17,0
840110,19:52:18,19:52:18,1250,53,,,,19814.12,0
840110,19:53:03,19:53:03,1251,54,,,,20027.77,0
840110,19:53:23,19:53:23,1177,55,,,,20129.55,0
840110,19:55:00,19:55:00,1476,56,,1,,20604.12,
840150,19:15:00,19:15:00,9482,1,,,1,0,
840150,19:15:25,19:15:25,241,2,,,,202.13,0
840150,19:16:23,19:16:23,9480,3,,,,568.77,0
840150,19:17:00,19:17:00,5743,4,,,,921.64,
840150,19:17:49,19:17:49,4841,5,,,,1409.7,0
840150,19:18:47,19:18:47,4842,6,,,,1914.14,0
840150,19:19:30,19:19:30,9475,7,,,,2335.08,0
840150,19:20:13,19:20:13,5769,8,,,,2796.66,0
840150,19:20:59,19:20:59,5745,9,,,,3240.36,0
840150,19:21:27,19:21:27,5746,10,,,,3454.07,0
840150,19:22:07,19:22:07,4625,11,,,,3800.69,0
840150,19:22:49,19:22:49,4626,12,,,,4234.18,0
840150,19:23:22,19:23:22,4627,13,,,,4512.72,0
840150,19:23:43,19:23:43,1766,14,,,,4679.32,0
840150,19:24:03,19:24:03,1767,15,,,,4867.2,0
840150,19:24:40,19:24:40,1686,16,,,,5234.62,0
840150,19:25:00,19:25:00,1687,17,,,,5480.58,
840150,19:25:40,19:25:40,1688,18,,,,5821.95,0
840150,19:26:22,19:26:22,4226,19,,,,6161.03,0
840150,19:27:41,19:27:41,4228,20,,,,6763.22,0
840150,19:28:47,19:28:47,4229,21,,,,7224.2,0
840150,19:29:23,19:29:23,4230,22,,,,7565.94,0
840150,19:30:39,19:30:39,1729,23,,,,8202.55,0
840150,19:32:04,19:32:04,304,24,,,,8734.73,0
840150,19:32:38,19:32:38,305,25,,,,9015.06,0
840150,19:33:22,19:33:22,307,26,,,,9376.99,0
840150,19:34:00,19:34:00,308,27,,,,9682.78,
840150,19:34:23,19:34:23,309,28,,,,9980.28,0
840150,19:34:37,19:34:37,310,29,,,,10194.64,0
840150,19:34:58,19:34:58,311,30,,,,10435.91,0
840150,19:35:13,19:35:13,7497,31,,,,10646.47,0
840150,19:35:30,19:35:30,313,32,,,,10874.73,0
840150,19:36:08,19:36:08,314,33,,,,11386.75,0
840150,19:37:32,19:37:32,316,34,,,,12193.06,0
840150,19:38:16,19:38:16,317,35,,,,12693.81,0
840150,19:39:36,19:39:36,1735,36,,,,13503.35,0
840150,19:39:52,19:39:52,1736,37,,,,13629.29,0
840150,19:40:13,19:40:13,1737,38,,,,13875.85,0
840150,19:40:38,19:40:38,1738,39,,,,14178.15,0
840150,19:41:12,19:41:12,1334,40,,,,14460.22,0
840150,19:43:00,19:43:00,9872,41,,,,15849.68,
840150,19:44:43,19:44:43,1456,42,,,,16808.97,0
840150,19:45:09,19:45:09,1457,43,,,,17036.39,0
840150,19:45:45,19:45:45,1458,44,,,,17271.11,0
840150,19:46:13,19:46:13,1459,45,,,,17512.19,0
840150,19:46:55,19:46:55,1460,46,,,,17828.33,0
840150,19:47:16,19:47:16,1461,47,,,,18030.23,0
840150,19:48:06,19:48:06,1468,48,,,,18486.66,0
840150,19:48:23,19:48:23,7760,49,,,,18657.18,0
840150,19:49:00,19:49:00,1470,50,,,,18943.04,
840150,19:50:56,19:50:56,1248,51,,,,19456.77,0
840150,19:51:41,19:51:41,1249,52,,,,19635.17,0
840150,19:52:18,19:52:18,1250,53,,,,19814.12,0
840150,19:53:03,19:53:03,1251,54,,,,20027.77,0
840150,19:53:23,19:53:23,1177,55,,,,20129.55,0
840150,19:55:00,19:55:00,1476,56,,1,,20604.12,
8536070,16:27:00,16:27:00,9482,1,,,1,0,
8536070,16:27:38,16:27:38,241,2,,,,202.13,0
8536070,16:29:05,16:29:05,9480,3,,,,568.77,0
8536070,16:30:00,16:30:00,5743,4,,,,921.64,
8536070,16:30:49,16:30:49,4841,5,,,,1409.7,0
8536070,16:31:47,16:31:47,4842,6,,,,1914.14,0
8536070,16:32:30,16:32:30,9475,7,,,,2335.08,0
8536070,16:33:13,16:33:13,5769,8,,,,2796.66,0
8536070,16:33:59,16:33:59,5745,9,,,,3240.36,0
8536070,16:34:27,16:34:27,5746,10,,,,3454.07,0
8536070,16:35:07,16:35:07,4625,11,,,,3800.69,0
8536070,16:35:49,16:35:49,4626,12,,,,4234.18,0
8536070,16:36:22,16:36:22,4627,13,,,,4512.72,0
8536070,16:36:43,16:36:43,1766,14,,,,4679.32,0
8536070,16:37:03,16:37:03,1767,15,,,,4867.2,0
8536070,16:37:40,16:37:40,1686,16,,,,5234.62,0
8536070,16:38:00,16:38:00,1687,17,,,,5480.58,
8536070,16:38:45,16:38:45,1688,18,,,,5821.95,0
8536070,16:39:32,16:39:32,4226,19,,,,6161.03,0
8536070,16:40:58,16:40:58,4228,20,,,,6763.22,0
8536070,16:42:13,16:42:13,4229,21,,,,7224.2,0
8536070,16:42:52,16:42:52,4230,22,,,,7565.94,0
8536070,16:44:17,16:44:17,1729,23,,,,8202.55,0
8536070,16:45:51,16:45:51,304,24,,,,8734.73,0
8536070,16:46:29,16:46:29,305,25,,,,9015.06,0
8536070,16:47:18,16:47:18,307,26,,,,9376.99,0
8536070,16:48:00,16:48:00,308,27,,,,9682.78,
8536070,16:48:23,16:48:23,309,28,,,,9980.28,0
8536070,16:48:37,16:48:37,310,29,,,,10194.64,0
8536070,16:48:58,16:48:58,311,30,,,,10435.91,0
8536070,16:49:13,16:49:13,7497,31,,,,10646.47,0
8536070,16:49:30,16:49:30,313,32,,,,10874.73,0
8536070,16:50:08,16:50:08,314,33,,,,11386.75,0
8536070,16:51:32,16:51:32,316,34,,,,12193.06,0
8536070,16:52:16,16:52:16,317,35,,,,12693.81,0
8536070,16:53:36,16:53:36,1735,36,,,,13503.35,0
8536070,16:53:52,16:53:52,1736,37,,,,13629.29,0
8536070,16:54:13,16:54:13,1737,38,,,,13875.85,0
8536070,16:54:38,16:54:38,1738,39,,,,14178.15,0
8536070,16:55:12,16:55:12,1334,40,,,,14460.22,0
8536070,16:57:00,16:57:00,9872,41,,,,15849.68,
8536070,16:58:43,16:58:43,1456,42,,,,16808.97,0
8536070,16:59:09,16:59:09,1457,43,,,,17036.39,0
8536070,16:59:45,16:59:45,1458,44,,,,17271.11,0
8536070,17:00:13,17:00:13,1459,45,,,,17512.19,0
8536070,17:00:55,17:00:55,1460,46,,,,17828.33,0
8536070,17:01:16,17:01:16,1461,47,,,,18030.23,0
8536070,17:02:06,17:02:06,1468,48,,,,18486.66,0
8536070,17:02:23,17:02:23,7760,49,,,,18657.18,0
8536070,17:03:00,17:03:00,1470,50,,,,18943.04,
8536070,17:05:16,17:05:16,1248,51,,,,19456.77,0
8536070,17:06:08,17:06:08,1249,52,,,,19635.17,0
8536070,17:06:51,17:06:51,1250,53,,,,19814.12,0
8536070,17:07:43,17:07:43,1251,54,,,,20027.77,0
8536070,17:08:07,17:08:07,1177,55,,,,20129.55,0
8536070,17:10:00,17:10:00,1476,56,,1,,20604.12,
8536100,16:27:00,16:27:00,9482,1,,,1,0,
8536100,16:27:38,16:27:38,241,2,,,,202.13,0
8536100,16:29:05,16:29:05,9480,3,,,,568.77,0
8536100,16:30:00,16:30:00,5743,4,,,,921.64,
8536100,16:30:49,16:30:49,4841,5,,,,1409.7,0
8536100,16:31:47,16:31:47,4842,6,,,,1914.14,0
8536100,16:32:30,16:32:30,9475,7,,,,2335.08,0
8536100,16:33:13,16:33:13,5769,8,,,,2796.66,0
8536100,16:33:59,16:33:59,5745,9,,,,3240.36,0
8536100,16:34:27,16:34:27,5746,10,,,,3454.07,0
8536100,16:35:07,16:35:07,4625,11,,,,3800.69,0
8536100,16:35:49,16:35:49,4626,12,,,,4234.18,0
8536100,16:36:22,16:36:22,4627,13,,,,4512.72,0
8536100,16:36:43,16:36:43,1766,14,,,,4679.32,0
8536100,16:37:03,16:37:03,1767,15,,,,4867.2,0
8536100,16:37:40,16:37:40,1686,16,,,,5234.62,0
8536100,16:38:00,16:38:00,1687,17,,,,5480.58,
8536100,16:38:45,16:38:45,1688,18,,,,5821.95,0
8536100,16:39:32,16:39:32,4226,19,,,,6161.03,0
8536100,16:40:58,16:40:58,4228,20,,,,6763.22,0
8536100,16:42:13,16:42:13,4229,21,,,,7224.2,0
8536100,16:42:52,16:42:52,4230,22,,,,7565.94,0
8536100,16:44:17,16:44:17,1729,23,,,,8202.55,0
8536100,16:45:51,16:45:51,304,24,,,,8734.73,0
8536100,16:46:29,16:46:29,305,25,,,,9015.06,0
8536100,16:47:18,16:47:18,307,26,,,,9376.99,0
8536100,16:48:00,16:48:00,308,27,,,,9682.78,
8536100,16:48:23,16:48:23,309,28,,,,9980.28,0
8536100,16:48:37,16:48:37,310,29,,,,10194.64,0
8536100,16:48:58,16:48:58,311,30,,,,10435.91,0
8536100,16:49:13,16:49:13,7497,31,,,,10646.47,0
8536100,16:49:30,16:49:30,313,32,,,,10874.73,0
8536100,16:50:08,16:50:08,314,33,,,,11386.75,0
8536100,16:51:32,16:51:32,316,34,,,,12193.06,0
8536100,16:52:16,16:52:16,317,35,,,,12693.81,0
8536100,16:53:36,16:53:36,1735,36,,,,13503.35,0
8536100,16:53:52,16:53:52,1736,37,,,,13629.29,0
8536100,16:54:13,16:54:13,1737,38,,,,13875.85,0
8536100,16:54:38,16:54:38,1738,39,,,,14178.15,0
8536100,16:55:12,16:55:12,1334,40,,,,14460.22,0
8536100,16:57:00,16:57:00,9872,41,,,,15849.68,
8536100,16:58:43,16:58:43,1456,42,,,,16808.97,0
8536100,16:59:09,16:59:09,1457,43,,,,17036.39,0
8536100,16:59:45,16:59:45,1458,44,,,,17271.11,0
8536100,17:00:13,17:00:13,1459,45,,,,17512.19,0
8536100,17:00:55,17:00:55,1460,46,,,,17828.33,0
8536100,17:01:16,17:01:16,1461,47,,,,18030.23,0
8536100,17:02:06,17:02:06,1468,48,,,,18486.66,0
8536100,17:02:23,17:02:23,7760,49,,,,18657.18,0
8536100,17:03:00,17:03:00,1470,50,,,,18943.04,
8536100,17:05:16,17:05:16,1248,51,,,,19456.77,0
8536100,17:06:08,17:06:08,1249,52,,,,19635.17,0
8536100,17:06:51,17:06:51,1250,53,,,,19814.12,0
8536100,17:07:43,17:07:43,1251,54,,,,20027.77,0
8536100,17:08:07,17:08:07,1177,55,,,,20129.55,0
8536100,17:10:00,17:10:00,1476,56,,1,,20604.12,
8536140,16:27:00,16:27:00,9482,1,,,1,0,
8536140,16:27:38,16:27:38,241,2,,,,202.13,0
8536140,16:29:05,16:29:05,9480,3,,,,568.77,0
8536140,16:30:00,16:30:00,5743,4,,,,921.64,
8536140,16:30:49,16:30:49,4841,5,,,,1409.7,0
8536140,16:31:47,16:31:47,4842,6,,,,1914.14,0
8536140,16:32:30,16:32:30,9475,7,,,,2335.08,0
8536140,16:33:13,16:33:13,5769,8,,,,2796.66,0
8536140,16:33:59,16:33:59,5745,9,,,,3240.36,0
8536140,16:34:27,16:34:27,5746,10,,,,3454.07,0
8536140,16:35:07,16:35:07,4625,11,,,,3800.69,0
8536140,16:35:49,16:35:49,4626,12,,,,4234.18,0
8536140,16:36:22,16:36:22,4627,13,,,,4512.72,0
8536140,16:36:43,16:36:43,1766,14,,,,4679.32,0
8536140,16:37:03,16:37:03,1767,15,,,,4867.2,0
8536140,16:37:40,16:37:40,1686,16,,,,5234.62,0
8536140,16:38:00,16:38:00,1687,17,,,,5480.58,
8536140,16:38:45,16:38:45,1688,18,,,,5821.95,0
8536140,16:39:32,16:39:32,4226,19,,,,6161.03,0
8536140,16:40:58,16:40:58,4228,20,,,,6763.22,0
8536140,16:42:13,16:42:13,4229,21,,,,7224.2,0
8536140,16:42:52,16:42:52,4230,22,,,,7565.94,0
8536140,16:44:17,16:44:17,1729,23,,,,8202.55,0
8536140,16:45:51,16:45:51,304,24,,,,8734.73,0
8536140,16:46:29,16:46:29,305,25,,,,9015.06,0
8536140,16:47:18,16:47:18,307,26,,,,9376.99,0
8536140,16:48:00,16:48:00,308,27,,,,9682.78,
8536140,16:48:23,16:48:23,309,28,,,,9980.28,0
8536140,16:48:37,16:48:37,310,29,,,,10194.64,0
8536140,16:48:58,16:48:58,311,30,,,,10435.91,0
8536140,16:49:13,16:49:13,7497,31,,,,10646.47,0
8536140,16:49:30,16:49:30,313,32,,,,10874.73,0
8536140,16:50:08,16:50:08,314,33,,,,11386.75,0
8536140,16:51:32,16:51:32,316,34,,,,12193.06,0
8536140,16:52:16,16:52:16,317,35,,,,12693.81,0
8536140,16:53:36,16:53:36,1735,36,,,,13503.35,0
8536140,16:53:52,16:53:52,1736,37,,,,13629.29,0
8536140,16:54:13,16:54:13,1737,38,,,,13875.85,0
8536140,16:54:38,16:54:38,1738,39,,,,14178.15,0
8536140,16:55:12,16:55:12,1334,40,,,,14460.22,0
8536140,16:57:00,16:57:00,9872,41,,,,15849.68,
8536140,16:58:43,16:58:43,1456,42,,,,16808.97,0
8536140,16:59:09,16:59:09,1457,43,,,,17036.39,0
8536140,16:59:45,16:59:45,1458,44,,,,17271.11,0
8536140,17:00:13,17:00:13,1459,45,,,,17512.19,0
8536140,17:00:55,17:00:55,1460,46,,,,17828.33,0
8536140,17:01:16,17:01:16,1461,47,,,,18030.23,0
8536140,17:02:06,17:02:06,1468,48,,,,18486.66,0
8536140,17:02:23,17:02:23,7760,49,,,,18657.18,0
8536140,17:03:00,17:03:00,1470,50,,,,18943.04,
8536140,17:05:16,17:05:16,1248,51,,,,19456.77,0
8536140,17:06:08,17:06:08,1249,52,,,,19635.17,0
8536140,17:06:51,17:06:51,1250,53,,,,19814.12,0
8536140,17:07:43,17:07:43,1251,54,,,,20027.77,0
8536140,17:08:07,17:08:07,1177,55,,,,20129.55,0
8536140,17:10:00,17:10:00,1476,56,,1,,20604.12,
8541160,17:57:00,17:57:00,9482,1,,,1,0,
8541160,17:57:38,17:57:38,241,2,,,,202.13,0
8541160,17:59:05,17:59:05,9480,3,,,,568.77,0
8541160,18:00:00,18:00:00,5743,4,,,,921.64,
8541160,18:00:49,18:00:49,4841,5,,,,1409.7,0
8541160,18:01:47,18:01:47,4842,6,,,,1914.14,0
8541160,18:02:30,18:02:30,9475,7,,,,2335.08,0
8541160,18:03:13,18:03:13,5769,8,,,,2796.66,0
8541160,18:03:59,18:03:59,5745,9,,,,3240.36,0
8541160,18:04:27,18:04:27,5746,10,,,,3454.07,0
8541160,18:05:07,18:05:07,4625,11,,,,3800.69,0
8541160,18:05:49,18:05:49,4626,12,,,,4234.18,0
8541160,18:06:22,18:06:22,4627,13,,,,4512.72,0
8541160,18:06:43,18:06:43,1766,14,,,,4679.32,0
8541160,18:07:03,18:07:03,1767,15,,,,4867.2,0
8541160,18:07:40,18:07:40,1686,16,,,,5234.62,0
8541160,18:08:00,18:08:00,1687,17,,,,5480.58,
8541160,18:08:45,18:08:45,1688,18,,,,5821.95,0
8541160,18:09:32,18:09:32,4226,19,,,,6161.03,0
8541160,18:10:58,18:10:58,4228,20,,,,6763.22,0
8541160,18:12:13,18:12:13,4229,21,,,,7224.2,0
8541160,18:12:52,18:12:52,4230,22,,,,7565.94,0
8541160,18:14:17,18:14:17,1729,23,,,,8202.55,0
8541160,18:15:51,18:15:51,304,24,,,,8734.73,0
8541160,18:16:29,18:16:29,305,25,,,,9015.06,0
8541160,18:17:18,18:17:18,307,26,,,,9376.99,0
8541160,18:18:00,18:18:00,308,27,,,,9682.78,
8541160,18:18:23,18:18:23,309,28,,,,9980.28,0
8541160,18:18:37,18:18:37,310,29,,,,10194.64,0
8541160,18:18:58,18:18:58,311,30,,,,10435.91,0
8541160,18:19:13,18:19:13,7497,31,,,,10646.47,0
8541160,18:19:30,18:19:30,313,32,,,,10874.73,0
8541160,18:20:08,18:20:08,314,33,,,,11386.75,0
8541160,18:21:32,18:21:32,316,34,,,,12193.06,0
8541160,18:22:16,18:22:16,317,35,,,,12693.81,0
8541160,18:23:36,18:23:36,1735,36,,,,13503.35,0
8541160,18:23:52,18:23:52,1736,37,,,,13629.29,0
8541160,18:24:13,18:24:13,1737,38,,,,13875.85,0
8541160,18:24:38,18:24:38,1738,39,,,,14178.15,0
8541160,18:25:12,18:25:12,1334,40,,,,14460.22,0
8541160,18:27:00,18:27:00,9872,41,,,,15849.68,
8541160,18:28:43,18:28:43,1456,42,,,,16808.97,0
8541160,18:29:09,18:29:09,1457,43,,,,17036.39,0
8541160,18:29:45,18:29:45,1458,44,,,,17271.11,0
8541160,18:30:13,18:30:13,1459,45,,,,17512.19,0
8541160,18:30:55,18:30:55,1460,46,,,,17828.33,0
8541160,18:31:16,18:31:16,1461,47,,,,18030.23,0
8541160,18:32:06,18:32:06,1468,48,,,,18486.66,0
8541160,18:32:23,18:32:23,7760,49,,,,18657.18,0
8541160,18:33:00,18:33:00,1470,50,,,,18943.04,
8541160,18:35:16,18:35:16,1248,51,,,,19456.77,0
8541160,18:36:08,18:36:08,1249,52,,,,19635.17,0
8541160,18:36:51,18:36:51,1250,53,,,,19814.12,0
8541160,18:37:43,18:37:43,1251,54,,,,20027.77,0
8541160,18:38:07,18:38:07,1177,55,,,,20129.55,0
8541160,18:40:00,18:40:00,1476,56,,1,,20604.12,
8586010,13:45:00,13:45:00,9482,1,,,1,0,
8586010,13:45:38,13:45:38,241,2,,,,202.13,0
8586010,13:47:05,13:47:05,9480,3,,,,568.77,0
8586010,13:48:00,13:48:00,5743,4,,,,921.64,
8586010,13:48:55,13:48:55,4841,5,,,,1409.7,0
8586010,13:50:01,13:50:01,4842,6,,,,1914.14,0
8586010,13:50:48,13:50:48,9475,7,,,,2335.08,0
8586010,13:51:38,13:51:38,5769,8,,,,2796.66,0
8586010,13:52:29,13:52:29,5745,9,,,,3240.36,0
8586010,13:53:01,13:53:01,5746,10,,,,3454.07,0
8586010,13:53:45,13:53:45,4625,11,,,,3800.69,0
8586010,13:54:33,13:54:33,4626,12,,,,4234.18,0
8586010,13:55:10,13:55:10,4627,13,,,,4512.72,0
8586010,13:55:33,13:55:33,1766,14,,,,4679.32,0
8586010,13:55:56,13:55:56,1767,15,,,,4867.2,0
8586010,13:56:37,13:56:37,1686,16,,,,5234.62,0
8586010,13:57:00,13:57:00,1687,17,,,,5480.58,
8586010,13:57:45,13:57:45,1688,18,,,,5821.95,0
8586010,13:58:32,13:58:32,4226,19,,,,6161.03,0
8586010,13:59:58,13:59:58,4228,20,,,,6763.22,0
8586010,14:01:13,14:01:13,4229,21,,,,7224.2,0
8586010,14:01:52,14:01:52,4230,22,,,,7565.94,0
8586010,14:03:17,14:03:17,1729,23,,,,8202.55,0
8586010,14:04:51,14:04:51,304,24,,,,8734.73,0
8586010,14:05:29,14:05:29,305,25,,,,9015.06,0
8586010,14:06:18,14:06:18,307,26,,,,9376.99,0
8586010,14:07:00,14:07:00,308,27,,,,9682.78,
8586010,14:07:23,14:07:23,309,28,,,,9980.28,0
8586010,14:07:37,14:07:37,310,29,,,,10194.64,0
8586010,14:07:58,14:07:58,311,30,,,,10435.91,0
8586010,14:08:13,14:08:13,7497,31,,,,10646.47,0
8586010,14:08:30,14:08:30,313,32,,,,10874.73,0
8586010,14:09:08,14:09:08,314,33,,,,11386.75,0
8586010,14:10:32,14:10:32,316,34,,,,12193.06,0
8586010,14:11:16,14:11:16,317,35,,,,12693.81,0
8586010,14:12:36,14:12:36,1735,36,,,,13503.35,0
8586010,14:12:52,14:12:52,1736,37,,,,13629.29,0
8586010,14:13:13,14:13:13,1737,38,,,,13875.85,0
8586010,14:13:38,14:13:38,1738,39,,,,14178.15,0
8586010,14:14:12,14:14:12,1334,40,,,,14460.22,0
8586010,14:16:00,14:16:00,9872,41,,,,15849.68,
8586010,14:17:43,14:17:43,1456,42,,,,16808.97,0
8586010,14:18:09,14:18:09,1457,43,,,,17036.39,0
8586010,14:18:45,14:18:45,1458,44,,,,17271.11,0
8586010,14:19:13,14:19:13,1459,45,,,,17512.19,0
8586010,14:19:55,14:19:55,1460,46,,,,17828.33,0
8586010,14:20:16,14:20:16,1461,47,,,,18030.23,0
8586010,14:21:06,14:21:06,1468,48,,,,18486.66,0
8586010,14:21:23,14:21:23,7760,49,,,,18657.18,0
8586010,14:22:00,14:22:00,1470,50,,,,18943.04,
8586010,14:24:16,14:24:16,1248,51,,,,19456.77,0
8586010,14:25:08,14:25:08,1249,52,,,,19635.17,0
8586010,14:25:51,14:25:51,1250,53,,,,19814.12,0
8586010,14:26:43,14:26:43,1251,54,,,,20027.77,0
8586010,14:27:07,14:27:07,1177,55,,,,20129.55,0
8586010,14:29:00,14:29:00,1476,56,,1,,20604.12,
8586110,13:45:00,13:45:00,9482,1,,,1,0,
8586110,13:45:38,13:45:38,241,2,,,,202.13,0
8586110,13:47:05,13:47:05,9480,3,,,,568.77,0
8586110,13:48:00,13:48:00,5743,4,,,,921.64,
8586110,13:48:55,13:48:55,4841,5,,,,1409.7,0
8586110,13:50:01,13:50:01,4842,6,,,,1914.14,0
8586110,13:50:48,13:50:48,9475,7,,,,2335.08,0
8586110,13:51:38,13:51:38,5769,8,,,,2796.66,0
8586110,13:52:29,13:52:29,5745,9,,,,3240.36,0
8586110,13:53:01,13:53:01,5746,10,,,,3454.07,0
8586110,13:53:45,13:53:45,4625,11,,,,3800.69,0
8586110,13:54:33,13:54:33,4626,12,,,,4234.18,0
8586110,13:55:10,13:55:10,4627,13,,,,4512.72,0
8586110,13:55:33,13:55:33,1766,14,,,,4679.32,0
8586110,13:55:56,13:55:56,1767,15,,,,4867.2,0
8586110,13:56:37,13:56:37,1686,16,,,,5234.62,0
8586110,13:57:00,13:57:00,1687,17,,,,5480.58,
8586110,13:57:45,13:57:45,1688,18,,,,5821.95,0
8586110,13:58:32,13:58:32,4226,19,,,,6161.03,0
8586110,13:59:58,13:59:58,4228,20,,,,6763.22,0
8586110,14:01:13,14:01:13,4229,21,,,,7224.2,0
8586110,14:01:52,14:01:52,4230,22,,,,7565.94,0
8586110,14:03:17,14:03:17,1729,23,,,,8202.55,0
8586110,14:04:51,14:04:51,304,24,,,,8734.73,0
8586110,14:05:29,14:05:29,305,25,,,,9015.06,0
8586110,14:06:18,14:06:18,307,26,,,,9376.99,0
8586110,14:07:00,14:07:00,308,27,,,,9682.78,
8586110,14:07:23,14:07:23,309,28,,,,9980.28,0
8586110,14:07:37,14:07:37,310,29,,,,10194.64,0
8586110,14:07:58,14:07:58,311,30,,,,10435.91,0
8586110,14:08:13,14:08:13,7497,31,,,,10646.47,0
8586110,14:08:30,14:08:30,313,32,,,,10874.73,0
8586110,14:09:08,14:09:08,314,33,,,,11386.75,0
8586110,14:10:32,14:10:32,316,34,,,,12193.06,0
8586110,14:11:16,14:11:16,317,35,,,,12693.81,0
8586110,14:12:36,14:12:36,1735,36,,,,13503.35,0
8586110,14:12:52,14:12:52,1736,37,,,,13629.29,0
8586110,14:13:13,14:13:13,1737,38,,,,13875.85,0
8586110,14:13:38,14:13:38,1738,39,,,,14178.15,0
8586110,14:14:12,14:14:12,1334,40,,,,14460.22,0
8586110,14:16:00,14:16:00,9872,41,,,,15849.68,
8586110,14:17:43,14:17:43,1456,42,,,,16808.97,0
8586110,14:18:09,14:18:09,1457,43,,,,17036.39,0
8586110,14:18:45,14:18:45,1458,44,,,,17271.11,0
8586110,14:19:13,14:19:13,1459,45,,,,17512.19,0
8586110,14:19:55,14:19:55,1460,46,,,,17828.33,0
8586110,14:20:16,14:20:16,1461,47,,,,18030.23,0
8586110,14:21:06,14:21:06,1468,48,,,,18486.66,0
8586110,14:21:23,14:21:23,7760,49,,,,18657.18,0
8586110,14:22:00,14:22:00,1470,50,,,,18943.04,
8586110,14:24:16,14:24:16,1248,51,,,,19456.77,0
8586110,14:25:08,14:25:08,1249,52,,,,19635.17,0
8586110,14:25:51,14:25:51,1250,53,,,,19814.12,0
8586110,14:26:43,14:26:43,1251,54,,,,20027.77,0
8586110,14:27:07,14:27:07,1177,55,,,,20129.55,0
8586110,14:29:00,14:29:00,1476,56,,1,,20604.12,
8586150,13:45:00,13:45:00,9482,1,,,1,0,
8586150,13:45:38,13:45:38,241,2,,,,202.13,0
8586150,13:47:05,13:47:05,9480,3,,,,568.77,0
8586150,13:48:00,13:48:00,5743,4,,,,921.64,
8586150,13:48:55,13:48:55,4841,5,,,,1409.7,0
8586150,13:50:01,13:50:01,4842,6,,,,1914.14,0
8586150,13:50:48,13:50:48,9475,7,,,,2335.08,0
8586150,13:51:38,13:51:38,5769,8,,,,2796.66,0
8586150,13:52:29,13:52:29,5745,9,,,,3240.36,0
8586150,13:53:01,13:53:01,5746,10,,,,3454.07,0
8586150,13:53:45,13:53:45,4625,11,,,,3800.69,0
8586150,13:54:33,13:54:33,4626,12,,,,4234.18,0
8586150,13:55:10,13:55:10,4627,13,,,,4512.72,0
8586150,13:55:33,13:55:33,1766,14,,,,4679.32,0
8586150,13:55:56,13:55:56,1767,15,,,,4867.2,0
8586150,13:56:37,13:56:37,1686,16,,,,5234.62,0
8586150,13:57:00,13:57:00,1687,17,,,,5480.58,
8586150,13:57:45,13:57:45,1688,18,,,,5821.95,0
8586150,13:58:32,13:58:32,4226,19,,,,6161.03,0
8586150,13:59:58,13:59:58,4228,20,,,,6763.22,0
8586150,14:01:13,14:01:13,4229,21,,,,7224.2,0
8586150,14:01:52,14:01:52,4230,22,,,,7565.94,0
8586150,14:03:17,14:03:17,1729,23,,,,8202.55,0
8586150,14:04:51,14:04:51,304,24,,,,8734.73,0
8586150,14:05:29,14:05:29,305,25,,,,9015.06,0
8586150,14:06:18,14:06:18,307,26,,,,9376.99,0
8586150,14:07:00,14:07:00,308,27,,,,9682.78,
8586150,14:07:23,14:07:23,309,28,,,,9980.28,0
8586150,14:07:37,14:07:37,310,29,,,,10194.64,0
8586150,14:07:58,14:07:58,311,30,,,,10435.91,0
8586150,14:08:13,14:08:13,7497,31,,,,10646.47,0
8586150,14:08:30,14:08:30,313,32,,,,10874.73,0
8586150,14:09:08,14:09:08,314,33,,,,11386.75,0
8586150,14:10:32,14:10:32,316,34,,,,12193.06,0
8586150,14:11:16,14:11:16,317,35,,,,12693.81,0
8586150,14:12:36,14:12:36,1735,36,,,,13503.35,0
8586150,14:12:52,14:12:52,1736,37,,,,13629.29,0
8586150,14:13:13,14:13:13,1737,38,,,,13875.85,0
8586150,14:13:38,14:13:38,1738,39,,,,14178.15,0
8586150,14:14:12,14:14:12,1334,40,,,,14460.22,0
8586150,14:16:00,14:16:00,9872,41,,,,15849.68,
8586150,14:17:43,14:17:43,1456,42,,,,16808.97,0
8586150,14:18:09,14:18:09,1457,43,,,,17036.39,0
8586150,14:18:45,14:18:45,1458,44,,,,17271.11,0
8586150,14:19:13,14:19:13,1459,45,,,,17512.19,0
8586150,14:19:55,14:19:55,1460,46,,,,17828.33,0
8586150,14:20:16,14:20:16,1461,47,,,,18030.23,0
8586150,14:21:06,14:21:06,1468,48,,,,18486.66,0
8586150,14:21:23,14:21:23,7760,49,,,,18657.18,0
8586150,14:22:00,14:22:00,1470,50,,,,18943.04,
8586150,14:24:16,14:24:16,1248,51,,,,19456.77,0
8586150,14:25:08,14:25:08,1249,52,,,,19635.17,0
8586150,14:25:51,14:25:51,1250,53,,,,19814.12,0
8586150,14:26:43,14:26:43,1251,54,,,,20027.77,0
8586150,14:27:07,14:27:07,1177,55,,,,20129.55,0
8586150,14:29:00,14:29:00,1476,56,,1,,20604.12,
933160,10:27:00,10:27:00,9482,1,,,1,0,
933160,10:27:38,10:27:38,241,2,,,,202.13,0
933160,10:29:05,10:29:05,9480,3,,,,568.77,0
933160,10:30:00,10:30:00,5743,4,,,,921.64,
933160,10:30:49,10:30:49,4841,5,,,,1409.7,0
933160,10:31:47,10:31:47,4842,6,,,,1914.14,0
933160,10:32:30,10:32:30,9475,7,,,,2335.08,0
933160,10:33:13,10:33:13,5769,8,,,,2796.66,0
933160,10:33:59,10:33:59,5745,9,,,,3240.36,0
933160,10:34:27,10:34:27,5746,10,,,,3454.07,0
933160,10:35:07,10:35:07,4625,11,,,,3800.69,0
933160,10:35:49,10:35:49,4626,12,,,,4234.18,0
933160,10:36:22,10:36:22,4627,13,,,,4512.72,0
933160,10:36:43,10:36:43,1766,14,,,,4679.32,0
933160,10:37:03,10:37:03,1767,15,,,,4867.2,0
933160,10:37:40,10:37:40,1686,16,,,,5234.62,0
933160,10:38:00,10:38:00,1687,17,,,,5480.58,
933160,10:38:45,10:38:45,1688,18,,,,5821.95,0
933160,10:39:32,10:39:32,4226,19,,,,6161.03,0
933160,10:40:58,10:40:58,4228,20,,,,6763.22,0
933160,10:42:13,10:42:13,4229,21,,,,7224.2,0
933160,10:42:52,10:42:52,4230,22,,,,7565.94,0
933160,10:44:17,10:44:17,1729,23,,,,8202.55,0
933160,10:45:51,10:45:51,304,24,,,,8734.73,0
933160,10:46:29,10:46:29,305,25,,,,9015.06,0
933160,10:47:18,10:47:18,307,26,,,,9376.99,0
933160,10:48:00,10:48:00,308,27,,,,9682.78,
933160,10:48:23,10:48:23,309,28,,,,9980.28,0
933160,10:48:37,10:48:37,310,29,,,,10194.64,0
933160,10:48:58,10:48:58,311,30,,,,10435.91,0
933160,10:49:13,10:49:13,7497,31,,,,10646.47,0
933160,10:49:30,10:49:30,313,32,,,,10874.73,0
933160,10:50:08,10:50:08,314,33,,,,11386.75,0
933160,10:51:32,10:51:32,316,34,,,,12193.06,0
933160,10:52:16,10:52:16,317,35,,,,12693.81,0
933160,10:53:36,10:53:36,1735,36,,,,13503.35,0
933160,10:53:52,10:53:52,1736,37,,,,13629.29,0
933160,10:54:13,10:54:13,1737,38,,,,13875.85,0
933160,10:54:38,10:54:38,1738,39,,,,14178.15,0
933160,10:55:12,10:55:12,1334,40,,,,14460.22,0
933160,10:57:00,10:57:00,9872,41,,,,15849.68,
933160,10:58:43,10:58:43,1456,42,,,,16808.97,0
933160,10:59:09,10:59:09,1457,43,,,,17036.39,0
933160,10:59:45,10:59:45,1458,44,,,,17271.11,0
933160,11:00:13,11:00:13,1459,45,,,,17512.19,0
933160,11:00:55,11:00:55,1460,46,,,,17828.33,0
933160,11:01:16,11:01:16,1461,47,,,,18030.23,0
933160,11:02:06,11:02:06,1468,48,,,,18486.66,0
933160,11:02:23,11:02:23,7760,49,,,,18657.18,0
933160,11:03:00,11:03:00,1470,50,,,,18943.04,
933160,11:04:56,11:04:56,1248,51,,,,19456.77,0
933160,11:05:41,11:05:41,1249,52,,,,19635.17,0
933160,11:06:18,11:06:18,1250,53,,,,19814.12,0
933160,11:07:03,11:07:03,1251,54,,,,20027.77,0
933160,11:07:23,11:07:23,1177,55,,,,20129.55,0
933160,11:09:00,11:09:00,1476,56,,1,,20604.12,
9704070,18:27:00,18:27:00,9482,1,,,1,0,
9704070,18:27:38,18:27:38,241,2,,,,202.13,0
9704070,18:29:05,18:29:05,9480,3,,,,568.77,0
9704070,18:30:00,18:30:00,5743,4,,,,921.64,
9704070,18:30:49,18:30:49,4841,5,,,,1409.7,0
9704070,18:31:47,18:31:47,4842,6,,,,1914.14,0
9704070,18:32:30,18:32:30,9475,7,,,,2335.08,0
9704070,18:33:13,18:33:13,5769,8,,,,2796.66,0
9704070,18:33:59,18:33:59,5745,9,,,,3240.36,0
9704070,18:34:27,18:34:27,5746,10,,,,3454.07,0
9704070,18:35:07,18:35:07,4625,11,,,,3800.69,0
9704070,18:35:49,18:35:49,4626,12,,,,4234.18,0
9704070,18:36:22,18:36:22,4627,13,,,,4512.72,0
9704070,18:36:43,18:36:43,1766,14,,,,4679.32,0
9704070,18:37:03,18:37:03,1767,15,,,,4867.2,0
9704070,18:37:40,18:37:40,1686,16,,,,5234.62,0
9704070,18:38:00,18:38:00,1687,17,,,,5480.58,
9704070,18:38:45,18:38:45,1688,18,,,,5821.95,0
9704070,18:39:32,18:39:32,4226,19,,,,6161.03,0
9704070,18:40:58,18:40:58,4228,20,,,,6763.22,0
9704070,18:42:13,18:42:13,4229,21,,,,7224.2,0
9704070,18:42:52,18:42:52,4230,22,,,,7565.94,0
9704070,18:44:17,18:44:17,1729,23,,,,8202.55,0
9704070,18:45:51,18:45:51,304,24,,,,8734.73,0
9704070,18:46:29,18:46:29,305,25,,,,9015.06,0
9704070,18:47:18,18:47:18,307,26,,,,9376.99,0
9704070,18:48:00,18:48:00,308,27,,,,9682.78,
9704070,18:48:23,18:48:23,309,28,,,,9980.28,0
9704070,18:48:37,18:48:37,310,29,,,,10194.64,0
9704070,18:48:58,18:48:58,311,30,,,,10435.91,0
9704070,18:49:13,18:49:13,7497,31,,,,10646.47,0
9704070,18:49:30,18:49:30,313,32,,,,10874.73,0
9704070,18:50:08,18:50:08,314,33,,,,11386.75,0
9704070,18:51:32,18:51:32,316,34,,,,12193.06,0
9704070,18:52:16,18:52:16,317,35,,,,12693.81,0
9704070,18:53:36,18:53:36,1735,36,,,,13503.35,0
9704070,18:53:52,18:53:52,1736,37,,,,13629.29,0
9704070,18:54:13,18:54:13,1737,38,,,,13875.85,0
9704070,18:54:38,18:54:38,1738,39,,,,14178.15,0
9704070,18:55:12,18:55:12,1334,40,,,,14460.22,0
9704070,18:57:00,18:57:00,9872,41,,,,15849.68,
9704070,18:58:43,18:58:43,1456,42,,,,16808.97,0
9704070,18:59:09,18:59:09,1457,43,,,,17036.39,0
9704070,18:59:45,18:59:45,1458,44,,,,17271.11,0
9704070,19:00:13,19:00:13,1459,45,,,,17512.19,0
9704070,19:00:55,19:00:55,1460,46,,,,17828.33,0
9704070,19:01:16,19:01:16,1461,47,,,,18030.23,0
9704070,19:02:06,19:02:06,1468,48,,,,18486.66,0
9704070,19:02:23,19:02:23,7760,49,,,,18657.18,0
9704070,19:03:00,19:03:00,1470,50,,,,18943.04,
9704070,19:05:16,19:05:16,1248,51,,,,19456.77,0
9704070,19:06:08,19:06:08,1249,52,,,,19635.17,0
9704070,19:06:51,19:06:51,1250,53,,,,19814.12,0
9704070,19:07:43,19:07:43,1251,54,,,,20027.77,0
9704070,19:08:07,19:08:07,1177,55,,,,20129.55,0
9704070,19:10:00,19:10:00,1476,56,,1,,20604.12,
9704100,18:27:00,18:27:00,9482,1,,,1,0,
9704100,18:27:38,18:27:38,241,2,,,,202.13,0
9704100,18:29:05,18:29:05,9480,3,,,,568.77,0
9704100,18:30:00,18:30:00,5743,4,,,,921.64,
9704100,18:30:49,18:30:49,4841,5,,,,1409.7,0
9704100,18:31:47,18:31:47,4842,6,,,,1914.14,0
9704100,18:32:30,18:32:30,9475,7,,,,2335.08,0
9704100,18:33:13,18:33:13,5769,8,,,,2796.66,0
9704100,18:33:59,18:33:59,5745,9,,,,3240.36,0
9704100,18:34:27,18:34:27,5746,10,,,,3454.07,0
9704100,18:35:07,18:35:07,4625,11,,,,3800.69,0
9704100,18:35:49,18:35:49,4626,12,,,,4234.18,0
9704100,18:36:22,18:36:22,4627,13,,,,4512.72,0
9704100,18:36:43,18:36:43,1766,14,,,,4679.32,0
9704100,18:37:03,18:37:03,1767,15,,,,4867.2,0
9704100,18:37:40,18:37:40,1686,16,,,,5234.62,0
9704100,18:38:00,18:38:00,1687,17,,,,5480.58,
9704100,18:38:45,18:38:45,1688,18,,,,5821.95,0
9704100,18:39:32,18:39:32,4226,19,,,,6161.03,0
9704100,18:40:58,18:40:58,4228,20,,,,6763.22,0
9704100,18:42:13,18:42:13,4229,21,,,,7224.2,0
9704100,18:42:52,18:42:52,4230,22,,,,7565.94,0
9704100,18:44:17,18:44:17,1729,23,,,,8202.55,0
9704100,18:45:51,18:45:51,304,24,,,,8734.73,0
9704100,18:46:29,18:46:29,305,25,,,,9015.06,0
9704100,18:47:18,18:47:18,307,26,,,,9376.99,0
9704100,18:48:00,18:48:00,308,27,,,,9682.78,
9704100,18:48:23,18:48:23,309,28,,,,9980.28,0
9704100,18:48:37,18:48:37,310,29,,,,10194.64,0
9704100,18:48:58,18:48:58,311,30,,,,10435.91,0
9704100,18:49:13,18:49:13,7497,31,,,,10646.47,0
9704100,18:49:30,18:49:30,313,32,,,,10874.73,0
9704100,18:50:08,18:50:08,314,33,,,,11386.75,0
9704100,18:51:32,18:51:32,316,34,,,,12193.06,0
9704100,18:52:16,18:52:16,317,35,,,,12693.81,0
9704100,18:53:36,18:53:36,1735,36,,,,13503.35,0
9704100,18:53:52,18:53:52,1736,37,,,,13629.29,0
9704100,18:54:13,18:54:13,1737,38,,,,13875.85,0
9704100,18:54:38,18:54:38,1738,39,,,,14178.15,0
9704100,18:55:12,18:55:12,1334,40,,,,14460.22,0
9704100,18:57:00,18:57:00,9872,41,,,,15849.68,
9704100,18:58:43,18:58:43,1456,42,,,,16808.97,0
9704100,18:59:09,18:59:09,1457,43,,,,17036.39,0
9704100,18:59:45,18:59:45,1458,44,,,,17271.11,0
9704100,19:00:13,19:00:13,1459,45,,,,17512.19,0
9704100,19:00:55,19:00:55,1460,46,,,,17828.33,0
9704100,19:01:16,19:01:16,1461,47,,,,18030.23,0
9704100,19:02:06,19:02:06,1468,48,,,,18486.66,0
9704100,19:02:23,19:02:23,7760,49,,,,18657.18,0
9704100,19:03:00,19:03:00,1470,50,,,,18943.04,
9704100,19:05:16,19:05:16,1248,51,,,,19456.77,0
9704100,19:06:08,19:06:08,1249,52,,,,19635.17,0
9704100,19:06:51,19:06:51,1250,53,,,,19814.12,0
9704100,19:07:43,19:07:43,1251,54,,,,20027.77,0
9704100,19:08:07,19:08:07,1177,55,,,,20129.55,0
9704100,19:10:00,19:10:00,1476,56,,1,,20604.12,
9704140,18:27:00,18:27:00,9482,1,,,1,0,
9704140,18:27:38,18:27:38,241,2,,,,202.13,0
9704140,18:29:05,18:29:05,9480,3,,,,568.77,0
9704140,18:30:00,18:30:00,5743,4,,,,921.64,
9704140,18:30:49,18:30:49,4841,5,,,,1409.7,0
9704140,18:31:47,18:31:47,4842,6,,,,1914.14,0
9704140,18:32:30,18:32:30,9475,7,,,,2335.08,0
9704140,18:33:13,18:33:13,5769,8,,,,2796.66,0
9704140,18:33:59,18:33:59,5745,9,,,,3240.36,0
9704140,18:34:27,18:34:27,5746,10,,,,3454.07,0
9704140,18:35:07,18:35:07,4625,11,,,,3800.69,0
9704140,18:35:49,18:35:49,4626,12,,,,4234.18,0
9704140,18:36:22,18:36:22,4627,13,,,,4512.72,0
9704140,18:36:43,18:36:43,1766,14,,,,4679.32,0
9704140,18:37:03,18:37:03,1767,15,,,,4867.2,0
9704140,18:37:40,18:37:40,1686,16,,,,5234.62,0
9704140,18:38:00,18:38:00,1687,17,,,,5480.58,
9704140,18:38:45,18:38:45,1688,18,,,,5821.95,0
9704140,18:39:32,18:39:32,4226,19,,,,6161.03,0
9704140,18:40:58,18:40:58,4228,20,,,,6763.22,0
9704140,18:42:13,18:42:13,4229,21,,,,7224.2,0
9704140,18:42:52,18:42:52,4230,22,,,,7565.94,0
9704140,18:44:17,18:44:17,1729,23,,,,8202.55,0
9704140,18:45:51,18:45:51,304,24,,,,8734.73,0
9704140,18:46:29,18:46:29,305,25,,,,9015.06,0
9704140,18:47:18,18:47:18,307,26,,,,9376.99,0
9704140,18:48:00,18:48:00,308,27,,,,9682.78,
9704140,18:48:23,18:48:23,309,28,,,,9980.28,0
9704140,18:48:37,18:48:37,310,29,,,,10194.64,0
9704140,18:48:58,18:48:58,311,30,,,,10435.91,0
9704140,18:49:13,18:49:13,7497,31,,,,10646.47,0
9704140,18:49:30,18:49:30,313,32,,,,10874.73,0
9704140,18:50:08,18:50:08,314,33,,,,11386.75,0
9704140,18:51:32,18:51:32,316,34,,,,12193.06,0
9704140,18:52:16,18:52:16,317,35,,,,12693.81,0
9704140,18:53:36,18:53:36,1735,36,,,,13503.35,0
9704140,18:53:52,18:53:52,1736,37,,,,13629.29,0
9704140,18:54:13,18:54:13,1737,38,,,,13875.85,0
9704140,18:54:38,18:54:38,1738,39,,,,14178.15,0
9704140,18:55:12,18:55:12,1334,40,,,,14460.22,0
9704140,18:57:00,18:57:00,9872,41,,,,15849.68,
9704140,18:58:43,18:58:43,1456,42,,,,16808.97,0
9704140,18:59:09,18:59:09,1457,43,,,,17036.39,0
9704140,18:59:45,18:59:45,1458,44,,,,17271.11,0
9704140,19:00:13,19:00:13,1459,45,,,,17512.19,0
9704140,19:00:55,19:00:55,1460,46,,,,17828.33,0
9704140,19:01:16,19:01:16,1461,47,,,,18030.23,0
9704140,19:02:06,19:02:06,1468,48,,,,18486.66,0
9704140,19:02:23,19:02:23,7760,49,,,,18657.18,0
9704140,19:03:00,19:03:00,1470,50,,,,18943.04,
9704140,19:05:16,19:05:16,1248,51,,,,19456.77,0
9704140,19:06:08,19:06:08,1249,52,,,,19635.17,0
9704140,19:06:51,19:06:51,1250,53,,,,19814.12,0
9704140,19:07:43,19:07:43,1251,54,,,,20027.77,0
9704140,19:08:07,19:08:07,1177,55,,,,20129.55,0
9704140,19:10:00,19:10:00,1476,56,,1,,20604.12,
9839070,11:27:00,11:27:00,9482,1,,,1,0,
9839070,11:27:38,11:27:38,241,2,,,,202.13,0
9839070,11:29:05,11:29:05,9480,3,,,,568.77,0
9839070,11:30:00,11:30:00,5743,4,,,,921.64,
9839070,11:30:55,11:30:55,4841,5,,,,1409.7,0
9839070,11:32:01,11:32:01,4842,6,,,,1914.14,0
9839070,11:32:48,11:32:48,9475,7,,,,2335.08,0
9839070,11:33:38,11:33:38,5769,8,,,,2796.66,0
9839070,11:34:29,11:34:29,5745,9,,,,3240.36,0
9839070,11:35:01,11:35:01,5746,10,,,,3454.07,0
9839070,11:35:45,11:35:45,4625,11,,,,3800.69,0
9839070,11:36:33,11:36:33,4626,12,,,,4234.18,0
9839070,11:37:10,11:37:10,4627,13,,,,4512.72,0
9839070,11:37:33,11:37:33,1766,14,,,,4679.32,0
9839070,11:37:56,11:37:56,1767,15,,,,4867.2,0
9839070,11:38:37,11:38:37,1686,16,,,,5234.62,0
9839070,11:39:00,11:39:00,1687,17,,,,5480.58,
9839070,11:39:45,11:39:45,1688,18,,,,5821.95,0
9839070,11:40:32,11:40:32,4226,19,,,,6161.03,0
9839070,11:41:58,11:41:58,4228,20,,,,6763.22,0
9839070,11:43:13,11:43:13,4229,21,,,,7224.2,0
9839070,11:43:52,11:43:52,4230,22,,,,7565.94,0
9839070,11:45:17,11:45:17,1729,23,,,,8202.55,0
9839070,11:46:51,11:46:51,304,24,,,,8734.73,0
9839070,11:47:29,11:47:29,305,25,,,,9015.06,0
9839070,11:48:18,11:48:18,307,26,,,,9376.99,0
9839070,11:49:00,11:49:00,308,27,,,,9682.78,
9839070,11:49:23,11:49:23,309,28,,,,9980.28,0
9839070,11:49:37,11:49:37,310,29,,,,10194.64,0
9839070,11:49:58,11:49:58,311,30,,,,10435.91,0
9839070,11:50:13,11:50:13,7497,31,,,,10646.47,0
9839070,11:50:30,11:50:30,313,32,,,,10874.73,0
9839070,11:51:08,11:51:08,314,33,,,,11386.75,0
9839070,11:52:32,11:52:32,316,34,,,,12193.06,0
9839070,11:53:16,11:53:16,317,35,,,,12693.81,0
9839070,11:54:36,11:54:36,1735,36,,,,13503.35,0
9839070,11:54:52,11:54:52,1736,37,,,,13629.29,0
9839070,11:55:13,11:55:13,1737,38,,,,13875.85,0
9839070,11:55:38,11:55:38,1738,39,,,,14178.15,0
9839070,11:56:12,11:56:12,1334,40,,,,14460.22,0
9839070,11:58:00,11:58:00,9872,41,,,,15849.68,
9839070,11:59:43,11:59:43,1456,42,,,,16808.97,0
9839070,12:00:09,12:00:09,1457,43,,,,17036.39,0
9839070,12:00:45,12:00:45,1458,44,,,,17271.11,0
9839070,12:01:13,12:01:13,1459,45,,,,17512.19,0
9839070,12:01:55,12:01:55,1460,46,,,,17828.33,0
9839070,12:02:16,12:02:16,1461,47,,,,18030.23,0
9839070,12:03:06,12:03:06,1468,48,,,,18486.66,0
9839070,12:03:23,12:03:23,7760,49,,,,18657.18,0
9839070,12:04:00,12:04:00,1470,50,,,,18943.04,
9839070,12:05:56,12:05:56,1248,51,,,,19456.77,0
9839070,12:06:41,12:06:41,1249,52,,,,19635.17,0
9839070,12:07:18,12:07:18,1250,53,,,,19814.12,0
9839070,12:08:03,12:08:03,1251,54,,,,20027.77,0
9839070,12:08:23,12:08:23,1177,55,,,,20129.55,0
9839070,12:10:00,12:10:00,1476,56,,1,,20604.12,
9839100,11:27:00,11:27:00,9482,1,,,1,0,
9839100,11:27:38,11:27:38,241,2,,,,202.13,0
9839100,11:29:05,11:29:05,9480,3,,,,568.77,0
9839100,11:30:00,11:30:00,5743,4,,,,921.64,
9839100,11:30:55,11:30:55,4841,5,,,,1409.7,0
9839100,11:32:01,11:32:01,4842,6,,,,1914.14,0
9839100,11:32:48,11:32:48,9475,7,,,,2335.08,0
9839100,11:33:38,11:33:38,5769,8,,,,2796.66,0
9839100,11:34:29,11:34:29,5745,9,,,,3240.36,0
9839100,11:35:01,11:35:01,5746,10,,,,3454.07,0
9839100,11:35:45,11:35:45,4625,11,,,,3800.69,0
9839100,11:36:33,11:36:33,4626,12,,,,4234.18,0
9839100,11:37:10,11:37:10,4627,13,,,,4512.72,0
9839100,11:37:33,11:37:33,1766,14,,,,4679.32,0
9839100,11:37:56,11:37:56,1767,15,,,,4867.2,0
9839100,11:38:37,11:38:37,1686,16,,,,5234.62,0
9839100,11:39:00,11:39:00,1687,17,,,,5480.58,
9839100,11:39:45,11:39:45,1688,18,,,,5821.95,0
9839100,11:40:32,11:40:32,4226,19,,,,6161.03,0
9839100,11:41:58,11:41:58,4228,20,,,,6763.22,0
9839100,11:43:13,11:43:13,4229,21,,,,7224.2,0
9839100,11:43:52,11:43:52,4230,22,,,,7565.94,0
9839100,11:45:17,11:45:17,1729,23,,,,8202.55,0
9839100,11:46:51,11:46:51,304,24,,,,8734.73,0
9839100,11:47:29,11:47:29,305,25,,,,9015.06,0
9839100,11:48:18,11:48:18,307,26,,,,9376.99,0
9839100,11:49:00,11:49:00,308,27,,,,9682.78,
9839100,11:49:23,11:49:23,309,28,,,,9980.28,0
9839100,11:49:37,11:49:37,310,29,,,,10194.64,0
9839100,11:49:58,11:49:58,311,30,,,,10435.91,0
9839100,11:50:13,11:50:13,7497,31,,,,10646.47,0
9839100,11:50:30,11:50:30,313,32,,,,10874.73,0
9839100,11:51:08,11:51:08,314,33,,,,11386.75,0
9839100,11:52:32,11:52:32,316,34,,,,12193.06,0
9839100,11:53:16,11:53:16,317,35,,,,12693.81,0
9839100,11:54:36,11:54:36,1735,36,,,,13503.35,0
9839100,11:54:52,11:54:52,1736,37,,,,13629.29,0
9839100,11:55:13,11:55:13,1737,38,,,,13875.85,0
9839100,11:55:38,11:55:38,1738,39,,,,14178.15,0
9839100,11:56:12,11:56:12,1334,40,,,,14460.22,0
9839100,11:58:00,11:58:00,9872,41,,,,15849.68,
9839100,11:59:43,11:59:43,1456,42,,,,16808.97,0
9839100,12:00:09,12:00:09,1457,43,,,,17036.39,0
9839100,12:00:45,12:00:45,1458,44,,,,17271.11,0
9839100,12:01:13,12:01:13,1459,45,,,,17512.19,0
9839100,12:01:55,12:01:55,1460,46,,,,17828.33,0
9839100,12:02:16,12:02:16,1461,47,,,,18030.23,0
9839100,12:03:06,12:03:06,1468,48,,,,18486.66,0
9839100,12:03:23,12:03:23,7760,49,,,,18657.18,0
9839100,12:04:00,12:04:00,1470,50,,,,18943.04,
9839100,12:05:56,12:05:56,1248,51,,,,19456.77,0
9839100,12:06:41,12:06:41,1249,52,,,,19635.17,0
9839100,12:07:18,12:07:18,1250,53,,,,19814.12,0
9839100,12:08:03,12:08:03,1251,54,,,,20027.77,0
9839100,12:08:23,12:08:23,1177,55,,,,20129.55,0
9839100,12:10:00,12:10:00,1476,56,,1,,20604.12,
9839140,11:27:00,11:27:00,9482,1,,,1,0,
9839140,11:27:38,11:27:38,241,2,,,,202.13,0
9839140,11:29:05,11:29:05,9480,3,,,,568.77,0
9839140,11:30:00,11:30:00,5743,4,,,,921.64,
9839140,11:30:55,11:30:55,4841,5,,,,1409.7,0
9839140,11:32:01,11:32:01,4842,6,,,,1914.14,0
9839140,11:32:48,11:32:48,9475,7,,,,2335.08,0
9839140,11:33:38,11:33:38,5769,8,,,,2796.66,0
9839140,11:34:29,11:34:29,5745,9,,,,3240.36,0
9839140,11:35:01,11:35:01,5746,10,,,,3454.07,0
9839140,11:35:45,11:35:45,4625,11,,,,3800.69,0
9839140,11:36:33,11:36:33,4626,12,,,,4234.18,0
9839140,11:37:10,11:37:10,4627,13,,,,4512.72,0
9839140,11:37:33,11:37:33,1766,14,,,,4679.32,0
9839140,11:37:56,11:37:56,1767,15,,,,4867.2,0
9839140,11:38:37,11:38:37,1686,16,,,,5234.62,0
9839140,11:39:00,11:39:00,1687,17,,,,5480.58,
9839140,11:39:45,11:39:45,1688,18,,,,5821.95,0
9839140,11:40:32,11:40:32,4226,19,,,,6161.03,0
9839140,11:41:58,11:41:58,4228,20,,,,6763.22,0
9839140,11:43:13,11:43:13,4229,21,,,,7224.2,0
9839140,11:43:52,11:43:52,4230,22,,,,7565.94,0
9839140,11:45:17,11:45:17,1729,23,,,,8202.55,0
9839140,11:46:51,11:46:51,304,24,,,,8734.73,0
9839140,11:47:29,11:47:29,305,25,,,,9015.06,0
9839140,11:48:18,11:48:18,307,26,,,,9376.99,0
9839140,11:49:00,11:49:00,308,27,,,,9682.78,
9839140,11:49:23,11:49:23,309,28,,,,9980.28,0
9839140,11:49:37,11:49:37,310,29,,,,10194.64,0
9839140,11:49:58,11:49:58,311,30,,,,10435.91,0
9839140,11:50:13,11:50:13,7497,31,,,,10646.47,0
9839140,11:50:30,11:50:30,313,32,,,,10874.73,0
9839140,11:51:08,11:51:08,314,33,,,,11386.75,0
9839140,11:52:32,11:52:32,316,34,,,,12193.06,0
9839140,11:53:16,11:53:16,317,35,,,,12693.81,0
9839140,11:54:36,11:54:36,1735,36,,,,13503.35,0
9839140,11:54:52,11:54:52,1736,37,,,,13629.29,0
9839140,11:55:13,11:55:13,1737,38,,,,13875.85,0
9839140,11:55:38,11:55:38,1738,39,,,,14178.15,0
9839140,11:56:12,11:56:12,1334,40,,,,14460.22,0
9839140,11:58:00,11:58:00,9872,41,,,,15849.68,
9839140,11:59:43,11:59:43,1456,42,,,,16808.97,0
9839140,12:00:09,12:00:09,1457,43,,,,17036.39,0
9839140,12:00:45,12:00:45,1458,44,,,,17271.11,0
9839140,12:01:13,12:01:13,1459,45,,,,17512.19,0
9839140,12:01:55,12:01:55,1460,46,,,,17828.33,0
9839140,12:02:16,12:02:16,1461,47,,,,18030.23,0
9839140,12:03:06,12:03:06,1468,48,,,,18486.66,0
9839140,12:03:23,12:03:23,7760,49,,,,18657.18,0
9839140,12:04:00,12:04:00,1470,50,,,,18943.04,
9839140,12:05:56,12:05:56,1248,51,,,,19456.77,0
9839140,12:06:41,12:06:41,1249,52,,,,19635.17,0
9839140,12:07:18,12:07:18,1250,53,,,,19814.12,0
9839140,12:08:03,12:08:03,1251,54,,,,20027.77,0
9839140,12:08:23,12:08:23,1177,55,,,,20129.55,0
9839140,12:10:00,12:10:00,1476,56,,1,,20604.12,
10018010,11:31:00,11:31:00,1476,1,,,1,0,
10018010,11:31:36,11:31:36,9587,2,,,,174.99,0
10018010,11:33:00,11:33:00,1478,3,,,,587.53,
10018010,11:33:37,11:33:37,1479,4,,,,768.35,0
10018010,11:34:10,11:34:10,1480,5,,,,1003.88,0
10018010,11:34:30,11:34:30,1481,6,,,,1173.26,0
10018010,11:35:26,11:35:26,1487,7,,,,1575.04,0
10018010,11:35:57,11:35:57,1488,8,,,,1786.34,0
10018010,11:37:13,11:37:13,1489,9,,,,2224.04,0
10018010,11:37:37,11:37:37,1490,10,,,,2407.17,0
10018010,11:38:12,11:38:12,1491,11,,,,2585.53,0
10018010,11:38:57,11:38:57,1492,12,,,,2926.55,0
10018010,11:40:00,11:40:00,10149,13,,,,3355,
10018010,11:41:43,11:41:43,1739,14,,,,4539.4,0
10018010,11:42:06,11:42:06,1740,15,,,,4678.97,0
10018010,11:42:33,11:42:33,1323,16,,,,4991.59,0
10018010,11:42:53,11:42:53,1324,17,,,,5200.16,0
10018010,11:43:22,11:43:22,362,18,,,,5470.72,0
10018010,11:45:19,11:45:19,7945,19,,,,6769.44,0
10018010,11:46:40,11:46:40,366,20,,,,7650.59,0
10018010,11:47:12,11:47:12,367,21,,,,8068.42,0
10018010,11:47:41,11:47:41,368,22,,,,8421.88,0
10018010,11:48:10,11:48:10,370,23,,,,8769.7,0
10018010,11:48:26,11:48:26,371,24,,,,8981.52,0
10018010,11:49:00,11:49:00,10503,25,,,,9324.6,
10018010,11:49:36,11:49:36,373,26,,,,9596.52,0
10018010,11:50:23,11:50:23,375,27,,,,9986.58,0
10018010,11:51:01,11:51:01,376,28,,,,10259.87,0
10018010,11:52:27,11:52:27,1741,29,,,,10845.31,0
10018010,11:53:47,11:53:47,4221,30,,,,11372.1,0
10018010,11:54:52,11:54:52,4222,31,,,,11812.48,0
10018010,11:56:01,11:56:01,4223,32,,,,12227.15,0
10018010,11:57:33,11:57:33,4225,33,,,,12882.65,0
10018010,11:58:25,11:58:25,1663,34,,,,13246.02,0
10018010,11:59:00,11:59:00,1664,35,,,,13504.58,
10018010,11:59:45,11:59:45,4613,36,,,,13870.44,0
10018010,12:00:13,12:00:13,10112,37,,,,14098.47,0
10018010,12:00:39,12:00:39,4615,38,,,,14328.67,0
10018010,12:00:58,12:00:58,4616,39,,,,14484.9,0
10018010,12:01:39,12:01:39,4617,40,,,,14839.29,0
10018010,12:02:21,12:02:21,5739,41,,,,15311.7,0
10018010,12:02:46,12:02:46,4949,42,,,,15528.18,0
10018010,12:03:06,12:03:06,4950,43,,,,15681.66,0
10018010,12:04:01,12:04:01,4839,44,,,,16270.48,0
10018010,12:04:41,12:04:41,4840,45,,,,16636.07,0
10018010,12:05:34,12:05:34,4620,46,,,,17108.74,0
10018010,12:06:24,12:06:24,5740,47,,,,17626.93,0
10018010,12:07:00,12:07:00,7939,48,,,,18001.05,
10018010,12:08:11,12:08:11,237,49,,,,18300.83,0
10018010,12:12:33,12:12:33,8066,50,,,,18850.53,0
10018010,12:13:00,12:13:00,239,51,,1,,18989.38,
10018110,11:31:00,11:31:00,1476,1,,,1,0,
10018110,11:31:36,11:31:36,9587,2,,,,174.99,0
10018110,11:33:00,11:33:00,1478,3,,,,587.53,
10018110,11:33:37,11:33:37,1479,4,,,,768.35,0
10018110,11:34:10,11:34:10,1480,5,,,,1003.88,0
10018110,11:34:30,11:34:30,1481,6,,,,1173.26,0
10018110,11:35:26,11:35:26,1487,7,,,,1575.04,0
10018110,11:35:57,11:35:57,1488,8,,,,1786.34,0
10018110,11:37:13,11:37:13,1489,9,,,,2224.04,0
10018110,11:37:37,11:37:37,1490,10,,,,2407.17,0
10018110,11:38:12,11:38:12,1491,11,,,,2585.53,0
10018110,11:38:57,11:38:57,1492,12,,,,2926.55,0
10018110,11:40:00,11:40:00,10149,13,,,,3355,
10018110,11:41:43,11:41:43,1739,14,,,,4539.4,0
10018110,11:42:06,11:42:06,1740,15,,,,4678.97,0
10018110,11:42:33,11:42:33,1323,16,,,,4991.59,0
10018110,11:42:53,11:42:53,1324,17,,,,5200.16,0
10018110,11:43:22,11:43:22,362,18,,,,5470.72,0
10018110,11:45:19,11:45:19,7945,19,,,,6769.44,0
10018110,11:46:40,11:46:40,366,20,,,,7650.59,0
10018110,11:47:12,11:47:12,367,21,,,,8068.42,0
10018110,11:47:41,11:47:41,368,22,,,,8421.88,0
10018110,11:48:10,11:48:10,370,23,,,,8769.7,0
10018110,11:48:26,11:48:26,371,24,,,,8981.52,0
10018110,11:49:00,11:49:00,10503,25,,,,9324.6,
10018110,11:49:36,11:49:36,373,26,,,,9596.52,0
10018110,11:50:23,11:50:23,375,27,,,,9986.58,0
10018110,11:51:01,11:51:01,376,28,,,,10259.87,0
10018110,11:52:27,11:52:27,1741,29,,,,10845.31,0
10018110,11:53:47,11:53:47,4221,30,,,,11372.1,0
10018110,11:54:52,11:54:52,4222,31,,,,11812.48,0
10018110,11:56:01,11:56:01,4223,32,,,,12227.15,0
10018110,11:57:33,11:57:33,4225,33,,,,12882.65,0
10018110,11:58:25,11:58:25,1663,34,,,,13246.02,0
10018110,11:59:00,11:59:00,1664,35,,,,13504.58,
10018110,11:59:45,11:59:45,4613,36,,,,13870.44,0
10018110,12:00:13,12:00:13,10112,37,,,,14098.47,0
10018110,12:00:39,12:00:39,4615,38,,,,14328.67,0
10018110,12:00:58,12:00:58,4616,39,,,,14484.9,0
10018110,12:01:39,12:01:39,4617,40,,,,14839.29,0
10018110,12:02:21,12:02:21,5739,41,,,,15311.7,0
10018110,12:02:46,12:02:46,4949,42,,,,15528.18,0
10018110,12:03:06,12:03:06,4950,43,,,,15681.66,0
10018110,12:04:01,12:04:01,4839,44,,,,16270.48,0
10018110,12:04:41,12:04:41,4840,45,,,,16636.07,0
10018110,12:05:34,12:05:34,4620,46,,,,17108.74,0
10018110,12:06:24,12:06:24,5740,47,,,,17626.93,0
10018110,12:07:00,12:07:00,7939,48,,,,18001.05,
10018110,12:08:11,12:08:11,237,49,,,,18300.83,0
10018110,12:12:33,12:12:33,8066,50,,,,18850.53,0
10018110,12:13:00,12:13:00,239,51,,1,,18989.38,
10018150,11:31:00,11:31:00,1476,1,,,1,0,
10018150,11:31:36,11:31:36,9587,2,,,,174.99,0
10018150,11:33:00,11:33:00,1478,3,,,,587.53,
10018150,11:33:37,11:33:37,1479,4,,,,768.35,0
10018150,11:34:10,11:34:10,1480,5,,,,1003.88,0
10018150,11:34:30,11:34:30,1481,6,,,,1173.26,0
10018150,11:35:26,11:35:26,1487,7,,,,1575.04,0
10018150,11:35:57,11:35:57,1488,8,,,,1786.34,0
10018150,11:37:13,11:37:13,1489,9,,,,2224.04,0
10018150,11:37:37,11:37:37,1490,10,,,,2407.17,0
10018150,11:38:12,11:38:12,1491,11,,,,2585.53,0
10018150,11:38:57,11:38:57,1492,12,,,,2926.55,0
10018150,11:40:00,11:40:00,10149,13,,,,3355,
10018150,11:41:43,11:41:43,1739,14,,,,4539.4,0
10018150,11:42:06,11:42:06,1740,15,,,,4678.97,0
10018150,11:42:33,11:42:33,1323,16,,,,4991.59,0
10018150,11:42:53,11:42:53,1324,17,,,,5200.16,0
10018150,11:43:22,11:43:22,362,18,,,,5470.72,0
10018150,11:45:19,11:45:19,7945,19,,,,6769.44,0
10018150,11:46:40,11:46:40,366,20,,,,7650.59,0
10018150,11:47:12,11:47:12,367,21,,,,8068.42,0
10018150,11:47:41,11:47:41,368,22,,,,8421.88,0
10018150,11:48:10,11:48:10,370,23,,,,8769.7,0
10018150,11:48:26,11:48:26,371,24,,,,8981.52,0
10018150,11:49:00,11:49:00,10503,25,,,,9324.6,
10018150,11:49:36,11:49:36,373,26,,,,9596.52,0
10018150,11:50:23,11:50:23,375,27,,,,9986.58,0
10018150,11:51:01,11:51:01,376,28,,,,10259.87,0
10018150,11:52:27,11:52:27,1741,29,,,,10845.31,0
10018150,11:53:47,11:53:47,4221,30,,,,11372.1,0
10018150,11:54:52,11:54:52,4222,31,,,,11812.48,0
10018150,11:56:01,11:56:01,4223,32,,,,12227.15,0
10018150,11:57:33,11:57:33,4225,33,,,,12882.65,0
10018150,11:58:25,11:58:25,1663,34,,,,13246.02,0
10018150,11:59:00,11:59:00,1664,35,,,,13504.58,
10018150,11:59:45,11:59:45,4613,36,,,,13870.44,0
10018150,12:00:13,12:00:13,10112,37,,,,14098.47,0
10018150,12:00:39,12:00:39,4615,38,,,,14328.67,0
10018150,12:00:58,12:00:58,4616,39,,,,14484.9,0
10018150,12:01:39,12:01:39,4617,40,,,,14839.29,0
10018150,12:02:21,12:02:21,5739,41,,,,15311.7,0
10018150,12:02:46,12:02:46,4949,42,,,,15528.18,0
10018150,12:03:06,12:03:06,4950,43,,,,15681.66,0
10018150,12:04:01,12:04:01,4839,44,,,,16270.48,0
10018150,12:04:41,12:04:41,4840,45,,,,16636.07,0
10018150,12:05:34,12:05:34,4620,46,,,,17108.74,0
10018150,12:06:24,12:06:24,5740,47,,,,17626.93,0
10018150,12:07:00,12:07:00,7939,48,,,,18001.05,
10018150,12:08:11,12:08:11,237,49,,,,18300.83,0
10018150,12:12:33,12:12:33,8066,50,,,,18850.53,0
10018150,12:13:00,12:13:00,239,51,,1,,18989.38,
10093020,24:18:00,24:18:00,10149,1,,,1,0,
10093020,24:19:54,24:19:54,1739,2,,,,1184.4,0
10093020,24:20:20,24:20:20,1740,3,,,,1323.97,0
10093020,24:20:51,24:20:51,1323,4,,,,1636.59,0
10093020,24:21:12,24:21:12,1324,5,,,,1845.16,0
10093020,24:21:45,24:21:45,362,6,,,,2115.72,0
10093020,24:23:54,24:23:54,7945,7,,,,3414.44,0
10093020,24:25:25,24:25:25,366,8,,,,4295.59,0
10093020,24:26:00,24:26:00,367,9,,,,4713.42,0
10093020,24:26:33,24:26:33,368,10,,,,5066.88,0
10093020,24:27:04,24:27:04,370,11,,,,5414.7,0
10093020,24:27:22,24:27:22,371,12,,,,5626.52,0
10093020,24:28:00,24:28:00,10503,13,,,,5969.6,
10093020,24:28:36,24:28:36,373,14,,,,6241.52,0
10093020,24:29:23,24:29:23,375,15,,,,6631.58,0
10093020,24:30:01,24:30:01,376,16,,,,6904.87,0
10093020,24:31:27,24:31:27,1741,17,,,,7490.31,0
10093020,24:32:47,24:32:47,4221,18,,,,8017.1,0
10093020,24:33:52,24:33:52,4222,19,,,,8457.48,0
10093020,24:35:01,24:35:01,4223,20,,,,8872.15,0
10093020,24:36:33,24:36:33,4225,21,,,,9527.65,0
10093020,24:37:25,24:37:25,1663,22,,,,9891.02,0
10093020,24:38:00,24:38:00,1664,23,,,,10149.58,
10093020,24:38:40,24:38:40,4613,24,,,,10515.44,0
10093020,24:39:04,24:39:04,10112,25,,,,10743.67,0
10093020,24:39:27,24:39:27,4615,26,,,,10973.9,0
10093020,24:39:41,24:39:41,4616,27,,,,11129.79,0
10093020,24:40:13,24:40:13,4617,28,,,,11484.1,0
10093020,24:40:51,24:40:51,5739,29,,,,11956.51,0
10093020,24:41:13,24:41:13,4949,30,,,,12172.99,0
10093020,24:41:31,24:41:31,4950,31,,,,12326.47,0
10093020,24:42:20,24:42:20,4839,32,,,,12915.29,0
10093020,24:42:56,24:42:56,4840,33,,,,13280.88,0
10093020,24:43:43,24:43:43,4620,34,,,,13753.55,0
10093020,24:44:27,24:44:27,5740,35,,,,14271.74,0
10093020,24:45:00,24:45:00,7939,36,,,,14645.74,
10093020,24:45:23,24:45:23,237,37,,,,14945.52,0
10093020,24:46:51,24:46:51,8066,38,,,,15495.22,0
10093020,24:47:00,24:47:00,239,39,,1,,15634.07,
10093030,24:18:00,24:18:00,10149,1,,,1,0,
10093030,24:19:54,24:19:54,1739,2,,,,1184.4,0
10093030,24:20:20,24:20:20,1740,3,,,,1323.97,0
10093030,24:20:51,24:20:51,1323,4,,,,1636.59,0
10093030,24:21:12,24:21:12,1324,5,,,,1845.16,0
10093030,24:21:45,24:21:45,362,6,,,,2115.72,0
10093030,24:23:54,24:23:54,7945,7,,,,3414.44,0
10093030,24:25:25,24:25:25,366,8,,,,4295.59,0
10093030,24:26:00,24:26:00,367,9,,,,4713.42,0
10093030,24:26:33,24:26:33,368,10,,,,5066.88,0
10093030,24:27:04,24:27:04,370,11,,,,5414.7,0
10093030,24:27:22,24:27:22,371,12,,,,5626.52,0
10093030,24:28:00,24:28:00,10503,13,,,,5969.6,
10093030,24:28:36,24:28:36,373,14,,,,6241.52,0
10093030,24:29:23,24:29:23,375,15,,,,6631.58,0
10093030,24:30:01,24:30:01,376,16,,,,6904.87,0
10093030,24:31:27,24:31:27,1741,17,,,,7490.31,0
10093030,24:32:47,24:32:47,4221,18,,,,8017.1,0
10093030,24:33:52,24:33:52,4222,19,,,,8457.48,0
10093030,24:35:01,24:35:01,4223,20,,,,8872.15,0
10093030,24:36:33,24:36:33,4225,21,,,,9527.65,0
10093030,24:37:25,24:37:25,1663,22,,,,9891.02,0
10093030,24:38:00,24:38:00,1664,23,,,,10149.58,
10093030,24:38:40,24:38:40,4613,24,,,,10515.44,0
10093030,24:39:04,24:39:04,10112,25,,,,10743.67,0
10093030,24:39:27,24:39:27,4615,26,,,,10973.9,0
10093030,24:39:41,24:39:41,4616,27,,,,11129.79,0
10093030,24:40:13,24:40:13,4617,28,,,,11484.1,0
10093030,24:40:51,24:40:51,5739,29,,,,11956.51,0
10093030,24:41:13,24:41:13,4949,30,,,,12172.99,0
10093030,24:41:31,24:41:31,4950,31,,,,12326.47,0
10093030,24:42:20,24:42:20,4839,32,,,,12915.29,0
10093030,24:42:56,24:42:56,4840,33,,,,13280.88,0
10093030,24:43:43,24:43:43,4620,34,,,,13753.55,0
10093030,24:44:27,24:44:27,5740,35,,,,14271.74,0
10093030,24:45:00,24:45:00,7939,36,,,,14645.74,
10093030,24:45:23,24:45:23,237,37,,,,14945.52,0
10093030,24:46:51,24:46:51,8066,38,,,,15495.22,0
10093030,24:47:00,24:47:00,239,39,,1,,15634.07,
10093040,24:18:00,24:18:00,10149,1,,,1,0,
10093040,24:19:54,24:19:54,1739,2,,,,1184.4,0
10093040,24:20:20,24:20:20,1740,3,,,,1323.97,0
10093040,24:20:51,24:20:51,1323,4,,,,1636.59,0
10093040,24:21:12,24:21:12,1324,5,,,,1845.16,0
10093040,24:21:45,24:21:45,362,6,,,,2115.72,0
10093040,24:23:54,24:23:54,7945,7,,,,3414.44,0
10093040,24:25:25,24:25:25,366,8,,,,4295.59,0
10093040,24:26:00,24:26:00,367,9,,,,4713.42,0
10093040,24:26:33,24:26:33,368,10,,,,5066.88,0
10093040,24:27:04,24:27:04,370,11,,,,5414.7,0
10093040,24:27:22,24:27:22,371,12,,,,5626.52,0
10093040,24:28:00,24:28:00,10503,13,,,,5969.6,
10093040,24:28:36,24:28:36,373,14,,,,6241.52,0
10093040,24:29:23,24:29:23,375,15,,,,6631.58,0
10093040,24:30:01,24:30:01,376,16,,,,6904.87,0
10093040,24:31:27,24:31:27,1741,17,,,,7490.31,0
10093040,24:32:47,24:32:47,4221,18,,,,8017.1,0
10093040,24:33:52,24:33:52,4222,19,,,,8457.48,0
10093040,24:35:01,24:35:01,4223,20,,,,8872.15,0
10093040,24:36:33,24:36:33,4225,21,,,,9527.65,0
10093040,24:37:25,24:37:25,1663,22,,,,9891.02,0
10093040,24:38:00,24:38:00,1664,23,,,,10149.58,
10093040,24:38:40,24:38:40,4613,24,,,,10515.44,0
10093040,24:39:04,24:39:04,10112,25,,,,10743.67,0
10093040,24:39:27,24:39:27,4615,26,,,,10973.9,0
10093040,24:39:41,24:39:41,4616,27,,,,11129.79,0
10093040,24:40:13,24:40:13,4617,28,,,,11484.1,0
10093040,24:40:51,24:40:51,5739,29,,,,11956.51,0
10093040,24:41:13,24:41:13,4949,30,,,,12172.99,0
10093040,24:41:31,24:41:31,4950,31,,,,12326.47,0
10093040,24:42:20,24:42:20,4839,32,,,,12915.29,0
10093040,24:42:56,24:42:56,4840,33,,,,13280.88,0
10093040,24:43:43,24:43:43,4620,34,,,,13753.55,0
10093040,24:44:27,24:44:27,5740,35,,,,14271.74,0
10093040,24:45:00,24:45:00,7939,36,,,,14645.74,
10093040,24:45:23,24:45:23,237,37,,,,14945.52,0
10093040,24:46:51,24:46:51,8066,38,,,,15495.22,0
10093040,24:47:00,24:47:00,239,39,,1,,15634.07,
10093050,24:18:00,24:18:00,10149,1,,,1,0,
10093050,24:19:54,24:19:54,1739,2,,,,1184.4,0
10093050,24:20:20,24:20:20,1740,3,,,,1323.97,0
10093050,24:20:51,24:20:51,1323,4,,,,1636.59,0
10093050,24:21:12,24:21:12,1324,5,,,,1845.16,0
10093050,24:21:45,24:21:45,362,6,,,,2115.72,0
10093050,24:23:54,24:23:54,7945,7,,,,3414.44,0
10093050,24:25:25,24:25:25,366,8,,,,4295.59,0
10093050,24:26:00,24:26:00,367,9,,,,4713.42,0
10093050,24:26:33,24:26:33,368,10,,,,5066.88,0
10093050,24:27:04,24:27:04,370,11,,,,5414.7,0
10093050,24:27:22,24:27:22,371,12,,,,5626.52,0
10093050,24:28:00,24:28:00,10503,13,,,,5969.6,
10093050,24:28:36,24:28:36,373,14,,,,6241.52,0
10093050,24:29:23,24:29:23,375,15,,,,6631.58,0
10093050,24:30:01,24:30:01,376,16,,,,6904.87,0
10093050,24:31:27,24:31:27,1741,17,,,,7490.31,0
10093050,24:32:47,24:32:47,4221,18,,,,8017.1,0
10093050,24:33:52,24:33:52,4222,19,,,,8457.48,0
10093050,24:35:01,24:35:01,4223,20,,,,8872.15,0
10093050,24:36:33,24:36:33,4225,21,,,,9527.65,0
10093050,24:37:25,24:37:25,1663,22,,,,9891.02,0
10093050,24:38:00,24:38:00,1664,23,,,,10149.58,
10093050,24:38:40,24:38:40,4613,24,,,,10515.44,0
10093050,24:39:04,24:39:04,10112,25,,,,10743.67,0
10093050,24:39:27,24:39:27,4615,26,,,,10973.9,0
10093050,24:39:41,24:39:41,4616,27,,,,11129.79,0
10093050,24:40:13,24:40:13,4617,28,,,,11484.1,0
10093050,24:40:51,24:40:51,5739,29,,,,11956.51,0
10093050,24:41:13,24:41:13,4949,30,,,,12172.99,0
10093050,24:41:31,24:41:31,4950,31,,,,12326.47,0
10093050,24:42:20,24:42:20,4839,32,,,,12915.29,0
10093050,24:42:56,24:42:56,4840,33,,,,13280.88,0
10093050,24:43:43,24:43:43,4620,34,,,,13753.55,0
10093050,24:44:27,24:44:27,5740,35,,,,14271.74,0
10093050,24:45:00,24:45:00,7939,36,,,,14645.74,
10093050,24:45:23,24:45:23,237,37,,,,14945.52,0
10093050,24:46:51,24:46:51,8066,38,,,,15495.22,0
10093050,24:47:00,24:47:00,239,39,,1,,15634.07,
10093060,24:18:00,24:18:00,10149,1,,,1,0,
10093060,24:19:54,24:19:54,1739,2,,,,1184.4,0
10093060,24:20:20,24:20:20,1740,3,,,,1323.97,0
10093060,24:20:51,24:20:51,1323,4,,,,1636.59,0
10093060,24:21:12,24:21:12,1324,5,,,,1845.16,0
10093060,24:21:45,24:21:45,362,6,,,,2115.72,0
10093060,24:23:54,24:23:54,7945,7,,,,3414.44,0
10093060,24:25:25,24:25:25,366,8,,,,4295.59,0
10093060,24:26:00,24:26:00,367,9,,,,4713.42,0
10093060,24:26:33,24:26:33,368,10,,,,5066.88,0
10093060,24:27:04,24:27:04,370,11,,,,5414.7,0
10093060,24:27:22,24:27:22,371,12,,,,5626.52,0
10093060,24:28:00,24:28:00,10503,13,,,,5969.6,
10093060,24:28:36,24:28:36,373,14,,,,6241.52,0
10093060,24:29:23,24:29:23,375,15,,,,6631.58,0
10093060,24:30:01,24:30:01,376,16,,,,6904.87,0
10093060,24:31:27,24:31:27,1741,17,,,,7490.31,0
10093060,24:32:47,24:32:47,4221,18,,,,8017.1,0
10093060,24:33:52,24:33:52,4222,19,,,,8457.48,0
10093060,24:35:01,24:35:01,4223,20,,,,8872.15,0
10093060,24:36:33,24:36:33,4225,21,,,,9527.65,0
10093060,24:37:25,24:37:25,1663,22,,,,9891.02,0
10093060,24:38:00,24:38:00,1664,23,,,,10149.58,
10093060,24:38:40,24:38:40,4613,24,,,,10515.44,0
10093060,24:39:04,24:39:04,10112,25,,,,10743.67,0
10093060,24:39:27,24:39:27,4615,26,,,,10973.9,0
10093060,24:39:41,24:39:41,4616,27,,,,11129.79,0
10093060,24:40:13,24:40:13,4617,28,,,,11484.1,0
10093060,24:40:51,24:40:51,5739,29,,,,11956.51,0
10093060,24:41:13,24:41:13,4949,30,,,,12172.99,0
10093060,24:41:31,24:41:31,4950,31,,,,12326.47,0
10093060,24:42:20,24:42:20,4839,32,,,,12915.29,0
10093060,24:42:56,24:42:56,4840,33,,,,13280.88,0
10093060,24:43:43,24:43:43,4620,34,,,,13753.55,0
10093060,24:44:27,24:44:27,5740,35,,,,14271.74,0
10093060,24:45:00,24:45:00,7939,36,,,,14645.74,
10093060,24:45:23,24:45:23,237,37,,,,14945.52,0
10093060,24:46:51,24:46:51,8066,38,,,,15495.22,0
10093060,24:47:00,24:47:00,239,39,,1,,15634.07,
10093080,24:18:00,24:18:00,10149,1,,,1,0,
10093080,24:19:54,24:19:54,1739,2,,,,1184.4,0
10093080,24:20:20,24:20:20,1740,3,,,,1323.97,0
10093080,24:20:51,24:20:51,1323,4,,,,1636.59,0
10093080,24:21:12,24:21:12,1324,5,,,,1845.16,0
10093080,24:21:45,24:21:45,362,6,,,,2115.72,0
10093080,24:23:54,24:23:54,7945,7,,,,3414.44,0
10093080,24:25:25,24:25:25,366,8,,,,4295.59,0
10093080,24:26:00,24:26:00,367,9,,,,4713.42,0
10093080,24:26:33,24:26:33,368,10,,,,5066.88,0
10093080,24:27:04,24:27:04,370,11,,,,5414.7,0
10093080,24:27:22,24:27:22,371,12,,,,5626.52,0
10093080,24:28:00,24:28:00,10503,13,,,,5969.6,
10093080,24:28:36,24:28:36,373,14,,,,6241.52,0
10093080,24:29:23,24:29:23,375,15,,,,6631.58,0
10093080,24:30:01,24:30:01,376,16,,,,6904.87,0
10093080,24:31:27,24:31:27,1741,17,,,,7490.31,0
10093080,24:32:47,24:32:47,4221,18,,,,8017.1,0
10093080,24:33:52,24:33:52,4222,19,,,,8457.48,0
10093080,24:35:01,24:35:01,4223,20,,,,8872.15,0
10093080,24:36:33,24:36:33,4225,21,,,,9527.65,0
10093080,24:37:25,24:37:25,1663,22,,,,9891.02,0
10093080,24:38:00,24:38:00,1664,23,,,,10149.58,
10093080,24:38:40,24:38:40,4613,24,,,,10515.44,0
10093080,24:39:04,24:39:04,10112,25,,,,10743.67,0
10093080,24:39:27,24:39:27,4615,26,,,,10973.9,0
10093080,24:39:41,24:39:41,4616,27,,,,11129.79,0
10093080,24:40:13,24:40:13,4617,28,,,,11484.1,0
10093080,24:40:51,24:40:51,5739,29,,,,11956.51,0
10093080,24:41:13,24:41:13,4949,30,,,,12172.99,0
10093080,24:41:31,24:41:31,4950,31,,,,12326.47,0
10093080,24:42:20,24:42:20,4839,32,,,,12915.29,0
10093080,24:42:56,24:42:56,4840,33,,,,13280.88,0
10093080,24:43:43,24:43:43,4620,34,,,,13753.55,0
10093080,24:44:27,24:44:27,5740,35,,,,14271.74,0
10093080,24:45:00,24:45:00,7939,36,,,,14645.74,
10093080,24:45:23,24:45:23,237,37,,,,14945.52,0
10093080,24:46:51,24:46:51,8066,38,,,,15495.22,0
10093080,24:47:00,24:47:00,239,39,,1,,15634.07,
10093090,24:18:00,24:18:00,10149,1,,,1,0,
10093090,24:19:54,24:19:54,1739,2,,,,1184.4,0
10093090,24:20:20,24:20:20,1740,3,,,,1323.97,0
10093090,24:20:51,24:20:51,1323,4,,,,1636.59,0
10093090,24:21:12,24:21:12,1324,5,,,,1845.16,0
10093090,24:21:45,24:21:45,362,6,,,,2115.72,0
10093090,24:23:54,24:23:54,7945,7,,,,3414.44,0
10093090,24:25:25,24:25:25,366,8,,,,4295.59,0
10093090,24:26:00,24:26:00,367,9,,,,4713.42,0
10093090,24:26:33,24:26:33,368,10,,,,5066.88,0
10093090,24:27:04,24:27:04,370,11,,,,5414.7,0
10093090,24:27:22,24:27:22,371,12,,,,5626.52,0
10093090,24:28:00,24:28:00,10503,13,,,,5969.6,
10093090,24:28:36,24:28:36,373,14,,,,6241.52,0
10093090,24:29:23,24:29:23,375,15,,,,6631.58,0
10093090,24:30:01,24:30:01,376,16,,,,6904.87,0
10093090,24:31:27,24:31:27,1741,17,,,,7490.31,0
10093090,24:32:47,24:32:47,4221,18,,,,8017.1,0
10093090,24:33:52,24:33:52,4222,19,,,,8457.48,0
10093090,24:35:01,24:35:01,4223,20,,,,8872.15,0
10093090,24:36:33,24:36:33,4225,21,,,,9527.65,0
10093090,24:37:25,24:37:25,1663,22,,,,9891.02,0
10093090,24:38:00,24:38:00,1664,23,,,,10149.58,
10093090,24:38:40,24:38:40,4613,24,,,,10515.44,0
10093090,24:39:04,24:39:04,10112,25,,,,10743.67,0
10093090,24:39:27,24:39:27,4615,26,,,,10973.9,0
10093090,24:39:41,24:39:41,4616,27,,,,11129.79,0
10093090,24:40:13,24:40:13,4617,28,,,,11484.1,0
10093090,24:40:51,24:40:51,5739,29,,,,11956.51,0
10093090,24:41:13,24:41:13,4949,30,,,,12172.99,0
10093090,24:41:31,24:41:31,4950,31,,,,12326.47,0
10093090,24:42:20,24:42:20,4839,32,,,,12915.29,0
10093090,24:42:56,24:42:56,4840,33,,,,13280.88,0
10093090,24:43:43,24:43:43,4620,34,,,,13753.55,0
10093090,24:44:27,24:44:27,5740,35,,,,14271.74,0
10093090,24:45:00,24:45:00,7939,36,,,,14645.74,
10093090,24:45:23,24:45:23,237,37,,,,14945.52,0
10093090,24:46:51,24:46:51,8066,38,,,,15495.22,0
10093090,24:47:00,24:47:00,239,39,,1,,15634.07,
10093120,24:18:00,24:18:00,10149,1,,,1,0,
10093120,24:19:54,24:19:54,1739,2,,,,1184.4,0
10093120,24:20:20,24:20:20,1740,3,,,,1323.97,0
10093120,24:20:51,24:20:51,1323,4,,,,1636.59,0
10093120,24:21:12,24:21:12,1324,5,,,,1845.16,0
10093120,24:21:45,24:21:45,362,6,,,,2115.72,0
10093120,24:23:54,24:23:54,7945,7,,,,3414.44,0
10093120,24:25:25,24:25:25,366,8,,,,4295.59,0
10093120,24:26:00,24:26:00,367,9,,,,4713.42,0
10093120,24:26:33,24:26:33,368,10,,,,5066.88,0
10093120,24:27:04,24:27:04,370,11,,,,5414.7,0
10093120,24:27:22,24:27:22,371,12,,,,5626.52,0
10093120,24:28:00,24:28:00,10503,13,,,,5969.6,
10093120,24:28:36,24:28:36,373,14,,,,6241.52,0
10093120,24:29:23,24:29:23,375,15,,,,6631.58,0
10093120,24:30:01,24:30:01,376,16,,,,6904.87,0
10093120,24:31:27,24:31:27,1741,17,,,,7490.31,0
10093120,24:32:47,24:32:47,4221,18,,,,8017.1,0
10093120,24:33:52,24:33:52,4222,19,,,,8457.48,0
10093120,24:35:01,24:35:01,4223,20,,,,8872.15,0
10093120,24:36:33,24:36:33,4225,21,,,,9527.65,0
10093120,24:37:25,24:37:25,1663,22,,,,9891.02,0
10093120,24:38:00,24:38:00,1664,23,,,,10149.58,
10093120,24:38:40,24:38:40,4613,24,,,,10515.44,0
10093120,24:39:04,24:39:04,10112,25,,,,10743.67,0
10093120,24:39:27,24:39:27,4615,26,,,,10973.9,0
10093120,24:39:41,24:39:41,4616,27,,,,11129.79,0
10093120,24:40:13,24:40:13,4617,28,,,,11484.1,0
10093120,24:40:51,24:40:51,5739,29,,,,11956.51,0
10093120,24:41:13,24:41:13,4949,30,,,,12172.99,0
10093120,24:41:31,24:41:31,4950,31,,,,12326.47,0
10093120,24:42:20,24:42:20,4839,32,,,,12915.29,0
10093120,24:42:56,24:42:56,4840,33,,,,13280.88,0
10093120,24:43:43,24:43:43,4620,34,,,,13753.55,0
10093120,24:44:27,24:44:27,5740,35,,,,14271.74,0
10093120,24:45:00,24:45:00,7939,36,,,,14645.74,
10093120,24:45:23,24:45:23,237,37,,,,14945.52,0
10093120,24:46:51,24:46:51,8066,38,,,,15495.22,0
10093120,24:47:00,24:47:00,239,39,,1,,15634.07,
10093130,24:18:00,24:18:00,10149,1,,,1,0,
10093130,24:19:54,24:19:54,1739,2,,,,1184.4,0
10093130,24:20:20,24:20:20,1740,3,,,,1323.97,0
10093130,24:20:51,24:20:51,1323,4,,,,1636.59,0
10093130,24:21:12,24:21:12,1324,5,,,,1845.16,0
10093130,24:21:45,24:21:45,362,6,,,,2115.72,0
10093130,24:23:54,24:23:54,7945,7,,,,3414.44,0
10093130,24:25:25,24:25:25,366,8,,,,4295.59,0
10093130,24:26:00,24:26:00,367,9,,,,4713.42,0
10093130,24:26:33,24:26:33,368,10,,,,5066.88,0
10093130,24:27:04,24:27:04,370,11,,,,5414.7,0
10093130,24:27:22,24:27:22,371,12,,,,5626.52,0
10093130,24:28:00,24:28:00,10503,13,,,,5969.6,
10093130,24:28:36,24:28:36,373,14,,,,6241.52,0
10093130,24:29:23,24:29:23,375,15,,,,6631.58,0
10093130,24:30:01,24:30:01,376,16,,,,6904.87,0
10093130,24:31:27,24:31:27,1741,17,,,,7490.31,0
10093130,24:32:47,24:32:47,4221,18,,,,8017.1,0
10093130,24:33:52,24:33:52,4222,19,,,,8457.48,0
10093130,24:35:01,24:35:01,4223,20,,,,8872.15,0
10093130,24:36:33,24:36:33,4225,21,,,,9527.65,0
10093130,24:37:25,24:37:25,1663,22,,,,9891.02,0
10093130,24:38:00,24:38:00,1664,23,,,,10149.58,
10093130,24:38:40,24:38:40,4613,24,,,,10515.44,0
10093130,24:39:04,24:39:04,10112,25,,,,10743.67,0
10093130,24:39:27,24:39:27,4615,26,,,,10973.9,0
10093130,24:39:41,24:39:41,4616,27,,,,11129.79,0
10093130,24:40:13,24:40:13,4617,28,,,,11484.1,0
10093130,24:40:51,24:40:51,5739,29,,,,11956.51,0
10093130,24:41:13,24:41:13,4949,30,,,,12172.99,0
10093130,24:41:31,24:41:31,4950,31,,,,12326.47,0
10093130,24:42:20,24:42:20,4839,32,,,,12915.29,0
10093130,24:42:56,24:42:56,4840,33,,,,13280.88,0
10093130,24:43:43,24:43:43,4620,34,,,,13753.55,0
10093130,24:44:27,24:44:27,5740,35,,,,14271.74,0
10093130,24:45:00,24:45:00,7939,36,,,,14645.74,
10093130,24:45:23,24:45:23,237,37,,,,14945.52,0
10093130,24:46:51,24:46:51,8066,38,,,,15495.22,0
10093130,24:47:00,24:47:00,239,39,,1,,15634.07,
10321160,15:06:00,15:06:00,10149,1,,,1,0,
10321160,15:07:43,15:07:43,1739,2,,,,1184.4,0
10321160,15:08:06,15:08:06,1740,3,,,,1323.97,0
10321160,15:08:33,15:08:33,1323,4,,,,1636.59,0
10321160,15:08:53,15:08:53,1324,5,,,,1845.16,0
10321160,15:09:22,15:09:22,362,6,,,,2115.72,0
10321160,15:11:19,15:11:19,7945,7,,,,3414.44,0
10321160,15:12:40,15:12:40,366,8,,,,4295.59,0
10321160,15:13:12,15:13:12,367,9,,,,4713.42,0
10321160,15:13:41,15:13:41,368,10,,,,5066.88,0
10321160,15:14:10,15:14:10,370,11,,,,5414.7,0
10321160,15:14:26,15:14:26,371,12,,,,5626.52,0
10321160,15:15:00,15:15:00,10503,13,,,,5969.6,
10321160,15:15:36,15:15:36,373,14,,,,6241.52,0
10321160,15:16:23,15:16:23,375,15,,,,6631.58,0
10321160,15:17:01,15:17:01,376,16,,,,6904.87,0
10321160,15:18:27,15:18:27,1741,17,,,,7490.31,0
10321160,15:19:47,15:19:47,4221,18,,,,8017.1,0
10321160,15:20:52,15:20:52,4222,19,,,,8457.48,0
10321160,15:22:01,15:22:01,4223,20,,,,8872.15,0
10321160,15:23:33,15:23:33,4225,21,,,,9527.65,0
10321160,15:24:25,15:24:25,1663,22,,,,9891.02,0
10321160,15:25:00,15:25:00,1664,23,,,,10149.58,
10321160,15:25:52,15:25:52,4613,24,,,,10515.44,0
10321160,15:26:22,15:26:22,10112,25,,,,10743.67,0
10321160,15:26:52,15:26:52,4615,26,,,,10973.9,0
10321160,15:27:10,15:27:10,4616,27,,,,11129.79,0
10321160,15:27:51,15:27:51,4617,28,,,,11484.1,0
10321160,15:28:40,15:28:40,5739,29,,,,11956.51,0
10321160,15:29:09,15:29:09,4949,30,,,,12172.99,0
10321160,15:29:31,15:29:31,4950,31,,,,12326.47,0
10321160,15:30:35,15:30:35,4839,32,,,,12915.29,0
10321160,15:31:21,15:31:21,4840,33,,,,13280.88,0
10321160,15:32:21,15:32:21,4620,34,,,,13753.55,0
10321160,15:33:18,15:33:18,5740,35,,,,14271.74,0
10321160,15:34:00,15:34:00,7939,36,,,,14645.74,
10321160,15:35:11,15:35:11,237,37,,,,14945.52,0
10321160,15:39:33,15:39:33,8066,38,,,,15495.22,0
10321160,15:40:00,15:40:00,239,39,,1,,15634.07,
10426010,13:01:00,13:01:00,1476,1,,,1,0,
10426010,13:01:36,13:01:36,9587,2,,,,174.99,0
10426010,13:03:00,13:03:00,1478,3,,,,587.53,
10426010,13:03:37,13:03:37,1479,4,,,,768.35,0
10426010,13:04:10,13:04:10,1480,5,,,,1003.88,0
10426010,13:04:30,13:04:30,1481,6,,,,1173.26,0
10426010,13:05:26,13:05:26,1487,7,,,,1575.04,0
10426010,13:05:57,13:05:57,1488,8,,,,1786.34,0
10426010,13:07:13,13:07:13,1489,9,,,,2224.04,0
10426010,13:07:37,13:07:37,1490,10,,,,2407.17,0
10426010,13:08:12,13:08:12,1491,11,,,,2585.53,0
10426010,13:08:57,13:08:57,1492,12,,,,2926.55,0
10426010,13:10:00,13:10:00,10149,13,,,,3355,
10426010,13:11:43,13:11:43,1739,14,,,,4539.4,0
10426010,13:12:06,13:12:06,1740,15,,,,4678.97,0
10426010,13:12:33,13:12:33,1323,16,,,,4991.59,0
10426010,13:12:53,13:12:53,1324,17,,,,5200.16,0
10426010,13:13:22,13:13:22,362,18,,,,5470.72,0
10426010,13:15:19,13:15:19,7945,19,,,,6769.44,0
10426010,13:16:40,13:16:40,366,20,,,,7650.59,0
10426010,13:17:12,13:17:12,367,21,,,,8068.42,0
10426010,13:17:41,13:17:41,368,22,,,,8421.88,0
10426010,13:18:10,13:18:10,370,23,,,,8769.7,0
10426010,13:18:26,13:18:26,371,24,,,,8981.52,0
10426010,13:19:00,13:19:00,10503,25,,,,9324.6,
10426010,13:19:36,13:19:36,373,26,,,,9596.52,0
10426010,13:20:23,13:20:23,375,27,,,,9986.58,0
10426010,13:21:01,13:21:01,376,28,,,,10259.87,0
10426010,13:22:27,13:22:27,1741,29,,,,10845.31,0
10426010,13:23:47,13:23:47,4221,30,,,,11372.1,0
10426010,13:24:52,13:24:52,4222,31,,,,11812.48,0
10426010,13:26:01,13:26:01,4223,32,,,,12227.15,0
10426010,13:27:33,13:27:33,4225,33,,,,12882.65,0
10426010,13:28:25,13:28:25,1663,34,,,,13246.02,0
10426010,13:29:00,13:29:00,1664,35,,,,13504.58,
10426010,13:29:51,13:29:51,4613,36,,,,13870.44,0
10426010,13:30:22,13:30:22,10112,37,,,,14098.47,0
10426010,13:30:52,13:30:52,4615,38,,,,14328.67,0
10426010,13:31:13,13:31:13,4616,39,,,,14484.9,0
10426010,13:31:58,13:31:58,4617,40,,,,14839.29,0
10426010,13:32:47,13:32:47,5739,41,,,,15311.7,0
10426010,13:33:15,13:33:15,4949,42,,,,15528.18,0
10426010,13:33:37,13:33:37,4950,43,,,,15681.66,0
10426010,13:34:39,13:34:39,4839,44,,,,16270.48,0
10426010,13:35:24,13:35:24,4840,45,,,,16636.07,0
10426010,13:36:23,13:36:23,4620,46,,,,17108.74,0
10426010,13:37:19,13:37:19,5740,47,,,,17626.93,0
10426010,13:38:00,13:38:00,7939,48,,,,18001.05,
10426010,13:39:11,13:39:11,237,49,,,,18300.83,0
10426010,13:43:33,13:43:33,8066,50,,,,18850.53,0
10426010,13:44:00,13:44:00,239,51,,1,,18989.38,
10426110,13:01:00,13:01:00,1476,1,,,1,0,
10426110,13:01:36,13:01:36,9587,2,,,,174.99,0
10426110,13:03:00,13:03:00,1478,3,,,,587.53,
10426110,13:03:37,13:03:37,1479,4,,,,768.35,0
10426110,13:04:10,13:04:10,1480,5,,,,1003.88,0
10426110,13:04:30,13:04:30,1481,6,,,,1173.26,0
10426110,13:05:26,13:05:26,1487,7,,,,1575.04,0
10426110,13:05:57,13:05:57,1488,8,,,,1786.34,0
10426110,13:07:13,13:07:13,1489,9,,,,2224.04,0
10426110,13:07:37,13:07:37,1490,10,,,,2407.17,0
10426110,13:08:12,13:08:12,1491,11,,,,2585.53,0
10426110,13:08:57,13:08:57,1492,12,,,,2926.55,0
10426110,13:10:00,13:10:00,10149,13,,,,3355,
10426110,13:11:43,13:11:43,1739,14,,,,4539.4,0
10426110,13:12:06,13:12:06,1740,15,,,,4678.97,0
10426110,13:12:33,13:12:33,1323,16,,,,4991.59,0
10426110,13:12:53,13:12:53,1324,17,,,,5200.16,0
10426110,13:13:22,13:13:22,362,18,,,,5470.72,0
10426110,13:15:19,13:15:19,7945,19,,,,6769.44,0
10426110,13:16:40,13:16:40,366,20,,,,7650.59,0
10426110,13:17:12,13:17:12,367,21,,,,8068.42,0
10426110,13:17:41,13:17:41,368,22,,,,8421.88,0
10426110,13:18:10,13:18:10,370,23,,,,8769.7,0
10426110,13:18:26,13:18:26,371,24,,,,8981.52,0
10426110,13:19:00,13:19:00,10503,25,,,,9324.6,
10426110,13:19:36,13:19:36,373,26,,,,9596.52,0
10426110,13:20:23,13:20:23,375,27,,,,9986.58,0
10426110,13:21:01,13:21:01,376,28,,,,10259.87,0
10426110,13:22:27,13:22:27,1741,29,,,,10845.31,0
10426110,13:23:47,13:23:47,4221,30,,,,11372.1,0
10426110,13:24:52,13:24:52,4222,31,,,,11812.48,0
10426110,13:26:01,13:26:01,4223,32,,,,12227.15,0
10426110,13:27:33,13:27:33,4225,33,,,,12882.65,0
10426110,13:28:25,13:28:25,1663,34,,,,13246.02,0
10426110,13:29:00,13:29:00,1664,35,,,,13504.58,
10426110,13:29:51,13:29:51,4613,36,,,,13870.44,0
10426110,13:30:22,13:30:22,10112,37,,,,14098.47,0
10426110,13:30:52,13:30:52,4615,38,,,,14328.67,0
10426110,13:31:13,13:31:13,4616,39,,,,14484.9,0
10426110,13:31:58,13:31:58,4617,40,,,,14839.29,0
10426110,13:32:47,13:32:47,5739,41,,,,15311.7,0
10426110,13:33:15,13:33:15,4949,42,,,,15528.18,0
10426110,13:33:37,13:33:37,4950,43,,,,15681.66,0
10426110,13:34:39,13:34:39,4839,44,,,,16270.48,0
10426110,13:35:24,13:35:24,4840,45,,,,16636.07,0
10426110,13:36:23,13:36:23,4620,46,,,,17108.74,0
10426110,13:37:19,13:37:19,5740,47,,,,17626.93,0
10426110,13:38:00,13:38:00,7939,48,,,,18001.05,
10426110,13:39:11,13:39:11,237,49,,,,18300.83,0
10426110,13:43:33,13:43:33,8066,50,,,,18850.53,0
10426110,13:44:00,13:44:00,239,51,,1,,18989.38,
10426150,13:01:00,13:01:00,1476,1,,,1,0,
10426150,13:01:36,13:01:36,9587,2,,,,174.99,0
10426150,13:03:00,13:03:00,1478,3,,,,587.53,
10426150,13:03:37,13:03:37,1479,4,,,,768.35,0
10426150,13:04:10,13:04:10,1480,5,,,,1003.88,0
10426150,13:04:30,13:04:30,1481,6,,,,1173.26,0
10426150,13:05:26,13:05:26,1487,7,,,,1575.04,0
10426150,13:05:57,13:05:57,1488,8,,,,1786.34,0
10426150,13:07:13,13:07:13,1489,9,,,,2224.04,0
10426150,13:07:37,13:07:37,1490,10,,,,2407.17,0
10426150,13:08:12,13:08:12,1491,11,,,,2585.53,0
10426150,13:08:57,13:08:57,1492,12,,,,2926.55,0
10426150,13:10:00,13:10:00,10149,13,,,,3355,
10426150,13:11:43,13:11:43,1739,14,,,,4539.4,0
10426150,13:12:06,13:12:06,1740,15,,,,4678.97,0
10426150,13:12:33,13:12:33,1323,16,,,,4991.59,0
10426150,13:12:53,13:12:53,1324,17,,,,5200.16,0
10426150,13:13:22,13:13:22,362,18,,,,5470.72,0
10426150,13:15:19,13:15:19,7945,19,,,,6769.44,0
10426150,13:16:40,13:16:40,366,20,,,,7650.59,0
10426150,13:17:12,13:17:12,367,21,,,,8068.42,0
10426150,13:17:41,13:17:41,368,22,,,,8421.88,0
10426150,13:18:10,13:18:10,370,23,,,,8769.7,0
10426150,13:18:26,13:18:26,371,24,,,,8981.52,0
10426150,13:19:00,13:19:00,10503,25,,,,9324.6,
10426150,13:19:36,13:19:36,373,26,,,,9596.52,0
10426150,13:20:23,13:20:23,375,27,,,,9986.58,0
10426150,13:21:01,13:21:01,376,28,,,,10259.87,0
10426150,13:22:27,13:22:27,1741,29,,,,10845.31,0
10426150,13:23:47,13:23:47,4221,30,,,,11372.1,0
10426150,13:24:52,13:24:52,4222,31,,,,11812.48,0
10426150,13:26:01,13:26:01,4223,32,,,,12227.15,0
10426150,13:27:33,13:27:33,4225,33,,,,12882.65,0
10426150,13:28:25,13:28:25,1663,34,,,,13246.02,0
10426150,13:29:00,13:29:00,1664,35,,,,13504.58,
10426150,13:29:51,13:29:51,4613,36,,,,13870.44,0
10426150,13:30:22,13:30:22,10112,37,,,,14098.47,0
10426150,13:30:52,13:30:52,4615,38,,,,14328.67,0
10426150,13:31:13,13:31:13,4616,39,,,,14484.9,0
10426150,13:31:58,13:31:58,4617,40,,,,14839.29,0
10426150,13:32:47,13:32:47,5739,41,,,,15311.7,0
10426150,13:33:15,13:33:15,4949,42,,,,15528.18,0
10426150,13:33:37,13:33:37,4950,43,,,,15681.66,0
10426150,13:34:39,13:34:39,4839,44,,,,16270.48,0
10426150,13:35:24,13:35:24,4840,45,,,,16636.07,0
10426150,13:36:23,13:36:23,4620,46,,,,17108.74,0
10426150,13:37:19,13:37:19,5740,47,,,,17626.93,0
10426150,13:38:00,13:38:00,7939,48,,,,18001.05,
10426150,13:39:11,13:39:11,237,49,,,,18300.83,0
10426150,13:43:33,13:43:33,8066,50,,,,18850.53,0
10426150,13:44:00,13:44:00,239,51,,1,,18989.38,
10756070,23:50:00,23:50:00,10149,1,,,1,0,
10756070,23:51:20,23:51:20,1739,2,,,,1184.4,0
10756070,23:51:38,23:51:38,1740,3,,,,1323.97,0
10756070,23:51:59,23:51:59,1323,4,,,,1636.59,0
10756070,23:52:14,23:52:14,1324,5,,,,1845.16,0
10756070,23:52:37,23:52:37,362,6,,,,2115.72,0
10756070,23:54:08,23:54:08,7945,7,,,,3414.44,0
10756070,23:55:11,23:55:11,366,8,,,,4295.59,0
10756070,23:55:36,23:55:36,367,9,,,,4713.42,0
10756070,23:55:59,23:55:59,368,10,,,,5066.88,0
10756070,23:56:21,23:56:21,370,11,,,,5414.7,0
10756070,23:56:33,23:56:33,371,12,,,,5626.52,0
10756070,23:57:00,23:57:00,10503,13,,,,5969.6,
10756070,23:57:36,23:57:36,373,14,,,,6241.52,0
10756070,23:58:23,23:58:23,375,15,,,,6631.58,0
10756070,23:59:01,23:59:01,376,16,,,,6904.87,0
10756070,24:00:27,24:00:27,1741,17,,,,7490.31,0
10756070,24:01:47,24:01:47,4221,18,,,,8017.1,0
10756070,24:02:52,24:02:52,4222,19,,,,8457.48,0
10756070,24:04:01,24:04:01,4223,20,,,,8872.15,0
10756070,24:05:33,24:05:33,4225,21,,,,9527.65,0
10756070,24:06:25,24:06:25,1663,22,,,,9891.02,0
10756070,24:07:00,24:07:00,1664,23,,,,10149.58,
10756070,24:07:46,24:07:46,4613,24,,,,10515.44,0
10756070,24:08:13,24:08:13,10112,25,,,,10743.67,0
10756070,24:08:40,24:08:40,4615,26,,,,10973.9,0
10756070,24:08:55,24:08:55,4616,27,,,,11129.79,0
10756070,24:09:32,24:09:32,4617,28,,,,11484.1,0
10756070,24:10:16,24:10:16,5739,29,,,,11956.51,0
10756070,24:10:41,24:10:41,4949,30,,,,12172.99,0
10756070,24:11:01,24:11:01,4950,31,,,,12326.47,0
10756070,24:11:57,24:11:57,4839,32,,,,12915.29,0
10756070,24:12:38,24:12:38,4840,33,,,,13280.88,0
10756070,24:13:32,24:13:32,4620,34,,,,13753.55,0
10756070,24:14:23,24:14:23,5740,35,,,,14271.74,0
10756070,24:15:00,24:15:00,7939,36,,,,14645.74,
10756070,24:15:59,24:15:59,237,37,,,,14945.52,0
10756070,24:19:37,24:19:37,8066,38,,,,15495.22,0
10756070,24:20:00,24:20:00,239,39,,1,,15634.07,
10756100,23:50:00,23:50:00,10149,1,,,1,0,
10756100,23:51:20,23:51:20,1739,2,,,,1184.4,0
10756100,23:51:38,23:51:38,1740,3,,,,1323.97,0
10756100,23:51:59,23:51:59,1323,4,,,,1636.59,0
10756100,23:52:14,23:52:14,1324,5,,,,1845.16,0
10756100,23:52:37,23:52:37,362,6,,,,2115.72,0
10756100,23:54:08,23:54:08,7945,7,,,,3414.44,0
10756100,23:55:11,23:55:11,366,8,,,,4295.59,0
10756100,23:55:36,23:55:36,367,9,,,,4713.42,0
10756100,23:55:59,23:55:59,368,10,,,,5066.88,0
10756100,23:56:21,23:56:21,370,11,,,,5414.7,0
10756100,23:56:33,23:56:33,371,12,,,,5626.52,0
10756100,23:57:00,23:57:00,10503,13,,,,5969.6,
10756100,23:57:36,23:57:36,373,14,,,,6241.52,0
10756100,23:58:23,23:58:23,375,15,,,,6631.58,0
10756100,23:59:01,23:59:01,376,16,,,,6904.87,0
10756100,24:00:27,24:00:27,1741,17,,,,7490.31,0
10756100,24:01:47,24:01:47,4221,18,,,,8017.1,0
10756100,24:02:52,24:02:52,4222,19,,,,8457.48,0
10756100,24:04:01,24:04:01,4223,20,,,,8872.15,0
10756100,24:05:33,24:05:33,4225,21,,,,9527.65,0
10756100,24:06:25,24:06:25,1663,22,,,,9891.02,0
10756100,24:07:00,24:07:00,1664,23,,,,10149.58,
10756100,24:07:46,24:07:46,4613,24,,,,10515.44,0
10756100,24:08:13,24:08:13,10112,25,,,,10743.67,0
10756100,24:08:40,24:08:40,4615,26,,,,10973.9,0
10756100,24:08:55,24:08:55,4616,27,,,,11129.79,0
10756100,24:09:32,24:09:32,4617,28,,,,11484.1,0
10756100,24:10:16,24:10:16,5739,29,,,,11956.51,0
10756100,24:10:41,24:10:41,4949,30,,,,12172.99,0
10756100,24:11:01,24:11:01,4950,31,,,,12326.47,0
10756100,24:11:57,24:11:57,4839,32,,,,12915.29,0
10756100,24:12:38,24:12:38,4840,33,,,,13280.88,0
10756100,24:13:32,24:13:32,4620,34,,,,13753.55,0
10756100,24:14:23,24:14:23,5740,35,,,,14271.74,0
10756100,24:15:00,24:15:00,7939,36,,,,14645.74,
10756100,24:15:59,24:15:59,237,37,,,,14945.52,0
10756100,24:19:37,24:19:37,8066,38,,,,15495.22,0
10756100,24:20:00,24:20:00,239,39,,1,,15634.07,
10756140,23:50:00,23:50:00,10149,1,,,1,0,
10756140,23:51:20,23:51:20,1739,2,,,,1184.4,0
10756140,23:51:38,23:51:38,1740,3,,,,1323.97,0
10756140,23:51:59,23:51:59,1323,4,,,,1636.59,0
10756140,23:52:14,23:52:14,1324,5,,,,1845.16,0
10756140,23:52:37,23:52:37,362,6,,,,2115.72,0
10756140,23:54:08,23:54:08,7945,7,,,,3414.44,0
10756140,23:55:11,23:55:11,366,8,,,,4295.59,0
10756140,23:55:36,23:55:36,367,9,,,,4713.42,0
10756140,23:55:59,23:55:59,368,10,,,,5066.88,0
10756140,23:56:21,23:56:21,370,11,,,,5414.7,0
10756140,23:56:33,23:56:33,371,12,,,,5626.52,0
10756140,23:57:00,23:57:00,10503,13,,,,5969.6,
10756140,23:57:36,23:57:36,373,14,,,,6241.52,0
10756140,23:58:23,23:58:23,375,15,,,,6631.58,0
10756140,23:59:01,23:59:01,376,16,,,,6904.87,0
10756140,24:00:27,24:00:27,1741,17,,,,7490.31,0
10756140,24:01:47,24:01:47,4221,18,,,,8017.1,0
10756140,24:02:52,24:02:52,4222,19,,,,8457.48,0
10756140,24:04:01,24:04:01,4223,20,,,,8872.15,0
10756140,24:05:33,24:05:33,4225,21,,,,9527.65,0
10756140,24:06:25,24:06:25,1663,22,,,,9891.02,0
10756140,24:07:00,24:07:00,1664,23,,,,10149.58,
10756140,24:07:46,24:07:46,4613,24,,,,10515.44,0
10756140,24:08:13,24:08:13,10112,25,,,,10743.67,0
10756140,24:08:40,24:08:40,4615,26,,,,10973.9,0
10756140,24:08:55,24:08:55,4616,27,,,,11129.79,0
10756140,24:09:32,24:09:32,4617,28,,,,11484.1,0
10756140,24:10:16,24:10:16,5739,29,,,,11956.51,0
10756140,24:10:41,24:10:41,4949,30,,,,12172.99,0
10756140,24:11:01,24:11:01,4950,31,,,,12326.47,0
10756140,24:11:57,24:11:57,4839,32,,,,12915.29,0
10756140,24:12:38,24:12:38,4840,33,,,,13280.88,0
10756140,24:13:32,24:13:32,4620,34,,,,13753.55,0
10756140,24:14:23,24:14:23,5740,35,,,,14271.74,0
10756140,24:15:00,24:15:00,7939,36,,,,14645.74,
10756140,24:15:59,24:15:59,237,37,,,,14945.52,0
10756140,24:19:37,24:19:37,8066,38,,,,15495.22,0
10756140,24:20:00,24:20:00,239,39,,1,,15634.07,
10976070,20:12:00,20:12:00,1476,1,,,1,0,
10976070,20:12:36,20:12:36,9587,2,,,,174.99,0
10976070,20:14:00,20:14:00,1478,3,,,,587.53,
10976070,20:14:31,20:14:31,1479,4,,,,768.35,0
10976070,20:15:00,20:15:00,1480,5,,,,1003.88,0
10976070,20:15:17,20:15:17,1481,6,,,,1173.26,0
10976070,20:16:05,20:16:05,1487,7,,,,1575.04,0
10976070,20:16:32,20:16:32,1488,8,,,,1786.34,0
10976070,20:17:37,20:17:37,1489,9,,,,2224.04,0
10976070,20:17:57,20:17:57,1490,10,,,,2407.17,0
10976070,20:18:28,20:18:28,1491,11,,,,2585.53,0
10976070,20:19:06,20:19:06,1492,12,,,,2926.55,0
10976070,20:20:00,20:20:00,10149,13,,,,3355,
10976070,20:21:31,20:21:31,1739,14,,,,4539.4,0
10976070,20:21:52,20:21:52,1740,15,,,,4678.97,0
10976070,20:22:16,20:22:16,1323,16,,,,4991.59,0
10976070,20:22:33,20:22:33,1324,17,,,,5200.16,0
10976070,20:23:00,20:23:00,362,18,,,,5470.72,0
10976070,20:24:43,20:24:43,7945,19,,,,6769.44,0
10976070,20:25:56,20:25:56,366,20,,,,7650.59,0
10976070,20:26:24,20:26:24,367,21,,,,8068.42,0
10976070,20:26:50,20:26:50,368,22,,,,8421.88,0
10976070,20:27:15,20:27:15,370,23,,,,8769.7,0
10976070,20:27:29,20:27:29,371,24,,,,8981.52,0
10976070,20:28:00,20:28:00,10503,25,,,,9324.6,
10976070,20:28:36,20:28:36,373,26,,,,9596.52,0
10976070,20:29:23,20:29:23,375,27,,,,9986.58,0
10976070,20:30:01,20:30:01,376,28,,,,10259.87,0
10976070,20:31:27,20:31:27,1741,29,,,,10845.31,0
10976070,20:32:47,20:32:47,4221,30,,,,11372.1,0
10976070,20:33:52,20:33:52,4222,31,,,,11812.48,0
10976070,20:35:01,20:35:01,4223,32,,,,12227.15,0
10976070,20:36:33,20:36:33,4225,33,,,,12882.65,0
10976070,20:37:25,20:37:25,1663,34,,,,13246.02,0
10976070,20:38:00,20:38:00,1664,35,,,,13504.58,
10976070,20:38:45,20:38:45,4613,36,,,,13870.44,0
10976070,20:39:13,20:39:13,10112,37,,,,14098.47,0
10976070,20:39:39,20:39:39,4615,38,,,,14328.67,0
10976070,20:39:58,20:39:58,4616,39,,,,14484.9,0
10976070,20:40:39,20:40:39,4617,40,,,,14839.29,0
10976070,20:41:21,20:41:21,5739,41,,,,15311.7,0
10976070,20:41:46,20:41:46,4949,42,,,,15528.18,0
10976070,20:42:06,20:42:06,4950,43,,,,15681.66,0
10976070,20:43:01,20:43:01,4839,44,,,,16270.48,0
10976070,20:43:41,20:43:41,4840,45,,,,16636.07,0
10976070,20:44:34,20:44:34,4620,46,,,,17108.74,0
10976070,20:45:24,20:45:24,5740,47,,,,17626.93,0
10976070,20:46:00,20:46:00,7939,48,,,,18001.05,
10976070,20:47:11,20:47:11,237,49,,,,18300.83,0
10976070,20:51:33,20:51:33,8066,50,,,,18850.53,0
10976070,20:52:00,20:52:00,239,51,,1,,18989.38,
10976100,20:12:00,20:12:00,1476,1,,,1,0,
10976100,20:12:36,20:12:36,9587,2,,,,174.99,0
10976100,20:14:00,20:14:00,1478,3,,,,587.53,
10976100,20:14:31,20:14:31,1479,4,,,,768.35,0
10976100,20:15:00,20:15:00,1480,5,,,,1003.88,0
10976100,20:15:17,20:15:17,1481,6,,,,1173.26,0
10976100,20:16:05,20:16:05,1487,7,,,,1575.04,0
10976100,20:16:32,20:16:32,1488,8,,,,1786.34,0
10976100,20:17:37,20:17:37,1489,9,,,,2224.04,0
10976100,20:17:57,20:17:57,1490,10,,,,2407.17,0
10976100,20:18:28,20:18:28,1491,11,,,,2585.53,0
10976100,20:19:06,20:19:06,1492,12,,,,2926.55,0
10976100,20:20:00,20:20:00,10149,13,,,,3355,
10976100,20:21:31,20:21:31,1739,14,,,,4539.4,0
10976100,20:21:52,20:21:52,1740,15,,,,4678.97,0
10976100,20:22:16,20:22:16,1323,16,,,,4991.59,0
10976100,20:22:33,20:22:33,1324,17,,,,5200.16,0
10976100,20:23:00,20:23:00,362,18,,,,5470.72,0
10976100,20:24:43,20:24:43,7945,19,,,,6769.44,0
10976100,20:25:56,20:25:56,366,20,,,,7650.59,0
10976100,20:26:24,20:26:24,367,21,,,,8068.42,0
10976100,20:26:50,20:26:50,368,22,,,,8421.88,0
10976100,20:27:15,20:27:15,370,23,,,,8769.7,0
10976100,20:27:29,20:27:29,371,24,,,,8981.52,0
10976100,20:28:00,20:28:00,10503,25,,,,9324.6,
10976100,20:28:36,20:28:36,373,26,,,,9596.52,0
10976100,20:29:23,20:29:23,375,27,,,,9986.58,0
10976100,20:30:01,20:30:01,376,28,,,,10259.87,0
10976100,20:31:27,20:31:27,1741,29,,,,10845.31,0
10976100,20:32:47,20:32:47,4221,30,,,,11372.1,0
10976100,20:33:52,20:33:52,4222,31,,,,11812.48,0
10976100,20:35:01,20:35:01,4223,32,,,,12227.15,0
10976100,20:36:33,20:36:33,4225,33,,,,12882.65,0
10976100,20:37:25,20:37:25,1663,34,,,,13246.02,0
10976100,20:38:00,20:38:00,1664,35,,,,13504.58,
10976100,20:38:45,20:38:45,4613,36,,,,13870.44,0
10976100,20:39:13,20:39:13,10112,37,,,,14098.47,0
10976100,20:39:39,20:39:39,4615,38,,,,14328.67,0
10976100,20:39:58,20:39:58,4616,39,,,,14484.9,0
10976100,20:40:39,20:40:39,4617,40,,,,14839.29,0
10976100,20:41:21,20:41:21,5739,41,,,,15311.7,0
10976100,20:41:46,20:41:46,4949,42,,,,15528.18,0
10976100,20:42:06,20:42:06,4950,43,,,,15681.66,0
10976100,20:43:01,20:43:01,4839,44,,,,16270.48,0
10976100,20:43:41,20:43:41,4840,45,,,,16636.07,0
10976100,20:44:34,20:44:34,4620,46,,,,17108.74,0
10976100,20:45:24,20:45:24,5740,47,,,,17626.93,0
10976100,20:46:00,20:46:00,7939,48,,,,18001.05,
10976100,20:47:11,20:47:11,237,49,,,,18300.83,0
10976100,20:51:33,20:51:33,8066,50,,,,18850.53,0
10976100,20:52:00,20:52:00,239,51,,1,,18989.38,
10976140,20:12:00,20:12:00,1476,1,,,1,0,
10976140,20:12:36,20:12:36,9587,2,,,,174.99,0
10976140,20:14:00,20:14:00,1478,3,,,,587.53,
10976140,20:14:31,20:14:31,1479,4,,,,768.35,0
10976140,20:15:00,20:15:00,1480,5,,,,1003.88,0
10976140,20:15:17,20:15:17,1481,6,,,,1173.26,0
10976140,20:16:05,20:16:05,1487,7,,,,1575.04,0
10976140,20:16:32,20:16:32,1488,8,,,,1786.34,0
10976140,20:17:37,20:17:37,1489,9,,,,2224.04,0
10976140,20:17:57,20:17:57,1490,10,,,,2407.17,0
10976140,20:18:28,20:18:28,1491,11,,,,2585.53,0
10976140,20:19:06,20:19:06,1492,12,,,,2926.55,0
10976140,20:20:00,20:20:00,10149,13,,,,3355,
10976140,20:21:31,20:21:31,1739,14,,,,4539.4,0
10976140,20:21:52,20:21:52,1740,15,,,,4678.97,0
10976140,20:22:16,20:22:16,1323,16,,,,4991.59,0
10976140,20:22:33,20:22:33,1324,17,,,,5200.16,0
10976140,20:23:00,20:23:00,362,18,,,,5470.72,0
10976140,20:24:43,20:24:43,7945,19,,,,6769.44,0
10976140,20:25:56,20:25:56,366,20,,,,7650.59,0
10976140,20:26:24,20:26:24,367,21,,,,8068.42,0
10976140,20:26:50,20:26:50,368,22,,,,8421.88,0
10976140,20:27:15,20:27:15,370,23,,,,8769.7,0
10976140,20:27:29,20:27:29,371,24,,,,8981.52,0
10976140,20:28:00,20:28:00,10503,25,,,,9324.6,
10976140,20:28:36,20:28:36,373,26,,,,9596.52,0
10976140,20:29:23,20:29:23,375,27,,,,9986.58,0
10976140,20:30:01,20:30:01,376,28,,,,10259.87,0
10976140,20:31:27,20:31:27,1741,29,,,,10845.31,0
10976140,20:32:47,20:32:47,4221,30,,,,11372.1,0
10976140,20:33:52,20:33:52,4222,31,,,,11812.48,0
10976140,20:35:01,20:35:01,4223,32,,,,12227.15,0
10976140,20:36:33,20:36:33,4225,33,,,,12882.65,0
10976140,20:37:25,20:37:25,1663,34,,,,13246.02,0
10976140,20:38:00,20:38:00,1664,35,,,,13504.58,
10976140,20:38:45,20:38:45,4613,36,,,,13870.44,0
10976140,20:39:13,20:39:13,10112,37,,,,14098.47,0
10976140,20:39:39,20:39:39,4615,38,,,,14328.67,0
10976140,20:39:58,20:39:58,4616,39,,,,14484.9,0
10976140,20:40:39,20:40:39,4617,40,,,,14839.29,0
10976140,20:41:21,20:41:21,5739,41,,,,15311.7,0
10976140,20:41:46,20:41:46,4949,42,,,,15528.18,0
10976140,20:42:06,20:42:06,4950,43,,,,15681.66,0
10976140,20:43:01,20:43:01,4839,44,,,,16270.48,0
10976140,20:43:41,20:43:41,4840,45,,,,16636.07,0
10976140,20:44:34,20:44:34,4620,46,,,,17108.74,0
10976140,20:45:24,20:45:24,5740,47,,,,17626.93,0
10976140,20:46:00,20:46:00,7939,48,,,,18001.05,
10976140,20:47:11,20:47:11,237,49,,,,18300.83,0
10976140,20:51:33,20:51:33,8066,50,,,,18850.53,0
10976140,20:52:00,20:52:00,239,51,,1,,18989.38,
11049160,16:42:00,16:42:00,1476,1,,,1,0,
11049160,16:42:36,16:42:36,9587,2,,,,174.99,0
11049160,16:44:00,16:44:00,1478,3,,,,587.53,
11049160,16:44:37,16:44:37,1479,4,,,,768.35,0
11049160,16:45:10,16:45:10,1480,5,,,,1003.88,0
11049160,16:45:30,16:45:30,1481,6,,,,1173.26,0
11049160,16:46:26,16:46:26,1487,7,,,,1575.04,0
11049160,16:46:57,16:46:57,1488,8,,,,1786.34,0
11049160,16:48:13,16:48:13,1489,9,,,,2224.04,0
11049160,16:48:37,16:48:37,1490,10,,,,2407.17,0
11049160,16:49:12,16:49:12,1491,11,,,,2585.53,0
11049160,16:49:57,16:49:57,1492,12,,,,2926.55,0
11049160,16:51:00,16:51:00,10149,13,,,,3355,
11049160,16:52:43,16:52:43,1739,14,,,,4539.4,0
11049160,16:53:06,16:53:06,1740,15,,,,4678.97,0
11049160,16:53:33,16:53:33,1323,16,,,,4991.59,0
11049160,16:53:53,16:53:53,1324,17,,,,5200.16,0
11049160,16:54:22,16:54:22,362,18,,,,5470.72,0
11049160,16:56:19,16:56:19,7945,19,,,,6769.44,0
11049160,16:57:40,16:57:40,366,20,,,,7650.59,0
11049160,16:58:12,16:58:12,367,21,,,,8068.42,0
11049160,16:58:41,16:58:41,368,22,,,,8421.88,0
11049160,16:59:10,16:59:10,370,23,,,,8769.7,0
11049160,16:59:26,16:59:26,371,24,,,,8981.52,0
11049160,17:00:00,17:00:00,10503,25,,,,9324.6,
11049160,17:00:36,17:00:36,373,26,,,,9596.52,0
11049160,17:01:23,17:01:23,375,27,,,,9986.58,0
11049160,17:02:01,17:02:01,376,28,,,,10259.87,0
11049160,17:03:27,17:03:27,1741,29,,,,10845.31,0
11049160,17:04:47,17:04:47,4221,30,,,,11372.1,0
11049160,17:05:52,17:05:52,4222,31,,,,11812.48,0
11049160,17:07:01,17:07:01,4223,32,,,,12227.15,0
11049160,17:08:33,17:08:33,4225,33,,,,12882.65,0
11049160,17:09:25,17:09:25,1663,34,,,,13246.02,0
11049160,17:10:00,17:10:00,1664,35,,,,13504.58,
11049160,17:10:51,17:10:51,4613,36,,,,13870.44,0
11049160,17:11:22,17:11:22,10112,37,,,,14098.47,0
11049160,17:11:52,17:11:52,4615,38,,,,14328.67,0
11049160,17:12:13,17:12:13,4616,39,,,,14484.9,0
11049160,17:12:58,17:12:58,4617,40,,,,14839.29,0
11049160,17:13:47,17:13:47,5739,41,,,,15311.7,0
11049160,17:14:15,17:14:15,4949,42,,,,15528.18,0
11049160,17:14:37,17:14:37,4950,43,,,,15681.66,0
11049160,17:15:39,17:15:39,4839,44,,,,16270.48,0
11049160,17:16:24,17:16:24,4840,45,,,,16636.07,0
11049160,17:17:23,17:17:23,4620,46,,,,17108.74,0
11049160,17:18:19,17:18:19,5740,47,,,,17626.93,0
11049160,17:19:00,17:19:00,7939,48,,,,18001.05,
11049160,17:20:11,17:20:11,237,49,,,,18300.83,0
11049160,17:24:33,17:24:33,8066,50,,,,18850.53,0
11049160,17:25:00,17:25:00,239,51,,1,,18989.38,
11346020,15:21:00,15:21:00,10353,1,,,1,0,
11346020,15:21:19,15:21:19,10790,2,,,,142.8,0
11346020,15:22:10,15:22:10,10792,3,,,,463.8,0
11346020,15:22:59,15:22:59,10791,4,,,,783.74,0
11346020,15:23:41,15:23:41,10356,5,,,,1109.2,0
11346020,15:25:36,15:25:36,1476,6,,,,1731.22,0
11346020,15:26:02,15:26:02,9587,7,,,,1906.21,0
11346020,15:27:00,15:27:00,1478,8,,,,2318.83,
11346020,15:27:42,15:27:42,1479,9,,,,2499.58,0
11346020,15:28:20,15:28:20,1480,10,,,,2735.11,0
11346020,15:28:43,15:28:43,1481,11,,,,2904.49,0
11346020,15:29:46,15:29:46,1487,12,,,,3306.27,0
11346020,15:30:22,15:30:22,1488,13,,,,3517.57,0
11346020,15:31:48,15:31:48,1489,14,,,,3955.27,0
11346020,15:32:15,15:32:15,1490,15,,,,4138.4,0
11346020,15:32:55,15:32:55,1491,16,,,,4316.76,0
11346020,15:33:48,15:33:48,1492,17,,,,4667.41,0
11346020,15:35:00,15:35:00,10149,18,,,,5095.86,
11346020,15:37:28,15:37:28,1739,19,,,,6280.26,0
11346020,15:38:03,15:38:03,1740,20,,,,6419.83,0
11346020,15:38:42,15:38:42,1323,21,,,,6732.45,0
11346020,15:39:10,15:39:10,1324,22,,,,6941.02,0
11346020,15:39:52,15:39:52,362,23,,,,7211.58,0
11346020,15:42:41,15:42:41,7945,24,,,,8510.3,0
11346020,15:44:38,15:44:38,366,25,,,,9391.45,0
11346020,15:45:24,15:45:24,367,26,,,,9809.28,0
11346020,15:46:07,15:46:07,368,27,,,,10162.74,0
11346020,15:46:48,15:46:48,370,28,,,,10510.56,0
11346020,15:47:10,15:47:10,371,29,,,,10722.38,0
11346020,15:48:00,15:48:00,10503,30,,,,11065.46,
11346020,15:48:46,15:48:46,373,31,,,,11337.38,0
11346020,15:49:47,15:49:47,375,32,,,,11727.44,0
11346020,15:50:36,15:50:36,376,33,,,,12000.73,0
11346020,15:52:29,15:52:29,1741,34,,,,12586.17,0
11346020,15:54:12,15:54:12,4221,35,,,,13112.96,0
11346020,15:55:36,15:55:36,4222,36,,,,13553.34,0
11346020,15:57:05,15:57:05,4223,37,,,,13968.01,0
11346020,15:59:07,15:59:07,4225,38,,,,14623.52,0
11346020,16:00:15,16:00:15,1663,39,,,,14986.89,0
11346020,16:01:00,16:01:00,1664,40,,,,15245.45,
11346020,16:01:58,16:01:58,4613,41,,,,15611.31,0
11346020,16:02:31,16:02:31,10112,42,,,,15839.54,0
11346020,16:03:05,16:03:05,4615,43,,,,16069.77,0
11346020,16:03:24,16:03:24,4616,44,,,,16225.66,0
11346020,16:04:10,16:04:10,4617,45,,,,16579.97,0
11346020,16:05:05,16:05:05,5739,46,,,,17052.38,0
11346020,16:05:37,16:05:37,4949,47,,,,17268.86,0
11346020,16:06:01,16:06:01,4950,48,,,,17422.34,0
11346020,16:07:12,16:07:12,4839,49,,,,18011.16,0
11346020,16:08:03,16:08:03,4840,50,,,,18376.75,0
11346020,16:09:10,16:09:10,4620,51,,,,18849.42,0
11346020,16:10:14,16:10:14,5740,52,,,,19367.61,0
11346020,16:11:00,16:11:00,7939,53,,,,19741.61,
11346020,16:11:23,16:11:23,237,54,,,,20041.39,0
11346020,16:12:48,16:12:48,8066,55,,,,20591.09,0
11346020,16:13:00,16:13:00,239,56,,1,,20727.69,
11346030,15:21:00,15:21:00,10353,1,,,1,0,
11346030,15:21:19,15:21:19,10790,2,,,,142.8,0
11346030,15:22:10,15:22:10,10792,3,,,,463.8,0
11346030,15:22:59,15:22:59,10791,4,,,,783.74,0
11346030,15:23:41,15:23:41,10356,5,,,,1109.2,0
11346030,15:25:36,15:25:36,1476,6,,,,1731.22,0
11346030,15:26:02,15:26:02,9587,7,,,,1906.21,0
11346030,15:27:00,15:27:00,1478,8,,,,2318.83,
11346030,15:27:42,15:27:42,1479,9,,,,2499.58,0
11346030,15:28:20,15:28:20,1480,10,,,,2735.11,0
11346030,15:28:43,15:28:43,1481,11,,,,2904.49,0
11346030,15:29:46,15:29:46,1487,12,,,,3306.27,0
11346030,15:30:22,15:30:22,1488,13,,,,3517.57,0
11346030,15:31:48,15:31:48,1489,14,,,,3955.27,0
11346030,15:32:15,15:32:15,1490,15,,,,4138.4,0
11346030,15:32:55,15:32:55,1491,16,,,,4316.76,0
11346030,15:33:48,15:33:48,1492,17,,,,4667.41,0
11346030,15:35:00,15:35:00,10149,18,,,,5095.86,
11346030,15:37:28,15:37:28,1739,19,,,,6280.26,0
11346030,15:38:03,15:38:03,1740,20,,,,6419.83,0
11346030,15:38:42,15:38:42,1323,21,,,,6732.45,0
11346030,15:39:10,15:39:10,1324,22,,,,6941.02,0
11346030,15:39:52,15:39:52,362,23,,,,7211.58,0
11346030,15:42:41,15:42:41,7945,24,,,,8510.3,0
11346030,15:44:38,15:44:38,366,25,,,,9391.45,0
11346030,15:45:24,15:45:24,367,26,,,,9809.28,0
11346030,15:46:07,15:46:07,368,27,,,,10162.74,0
11346030,15:46:48,15:46:48,370,28,,,,10510.56,0
11346030,15:47:10,15:47:10,371,29,,,,10722.38,0
11346030,15:48:00,15:48:00,10503,30,,,,11065.46,
11346030,15:48:46,15:48:46,373,31,,,,11337.38,0
11346030,15:49:47,15:49:47,375,32,,,,11727.44,0
11346030,15:50:36,15:50:36,376,33,,,,12000.73,0
11346030,15:52:29,15:52:29,1741,34,,,,12586.17,0
11346030,15:54:12,15:54:12,4221,35,,,,13112.96,0
11346030,15:55:36,15:55:36,4222,36,,,,13553.34,0
11346030,15:57:05,15:57:05,4223,37,,,,13968.01,0
11346030,15:59:07,15:59:07,4225,38,,,,14623.52,0
11346030,16:00:15,16:00:15,1663,39,,,,14986.89,0
11346030,16:01:00,16:01:00,1664,40,,,,15245.45,
11346030,16:01:58,16:01:58,4613,41,,,,15611.31,0
11346030,16:02:31,16:02:31,10112,42,,,,15839.54,0
11346030,16:03:05,16:03:05,4615,43,,,,16069.77,0
11346030,16:03:24,16:03:24,4616,44,,,,16225.66,0
11346030,16:04:10,16:04:10,4617,45,,,,16579.97,0
11346030,16:05:05,16:05:05,5739,46,,,,17052.38,0
11346030,16:05:37,16:05:37,4949,47,,,,17268.86,0
11346030,16:06:01,16:06:01,4950,48,,,,17422.34,0
11346030,16:07:12,16:07:12,4839,49,,,,18011.16,0
11346030,16:08:03,16:08:03,4840,50,,,,18376.75,0
11346030,16:09:10,16:09:10,4620,51,,,,18849.42,0
11346030,16:10:14,16:10:14,5740,52,,,,19367.61,0
11346030,16:11:00,16:11:00,7939,53,,,,19741.61,
11346030,16:11:23,16:11:23,237,54,,,,20041.39,0
11346030,16:12:48,16:12:48,8066,55,,,,20591.09,0
11346030,16:13:00,16:13:00,239,56,,1,,20727.69,
11346040,15:21:00,15:21:00,10353,1,,,1,0,
11346040,15:21:19,15:21:19,10790,2,,,,142.8,0
11346040,15:22:10,15:22:10,10792,3,,,,463.8,0
11346040,15:22:59,15:22:59,10791,4,,,,783.74,0
11346040,15:23:41,15:23:41,10356,5,,,,1109.2,0
11346040,15:25:36,15:25:36,1476,6,,,,1731.22,0
11346040,15:26:02,15:26:02,9587,7,,,,1906.21,0
11346040,15:27:00,15:27:00,1478,8,,,,2318.83,
11346040,15:27:42,15:27:42,1479,9,,,,2499.58,0
11346040,15:28:20,15:28:20,1480,10,,,,2735.11,0
11346040,15:28:43,15:28:43,1481,11,,,,2904.49,0
11346040,15:29:46,15:29:46,1487,12,,,,3306.27,0
11346040,15:30:22,15:30:22,1488,13,,,,3517.57,0
11346040,15:31:48,15:31:48,1489,14,,,,3955.27,0
11346040,15:32:15,15:32:15,1490,15,,,,4138.4,0
11346040,15:32:55,15:32:55,1491,16,,,,4316.76,0
11346040,15:33:48,15:33:48,1492,17,,,,4667.41,0
11346040,15:35:00,15:35:00,10149,18,,,,5095.86,
11346040,15:37:28,15:37:28,1739,19,,,,6280.26,0
11346040,15:38:03,15:38:03,1740,20,,,,6419.83,0
11346040,15:38:42,15:38:42,1323,21,,,,6732.45,0
11346040,15:39:10,15:39:10,1324,22,,,,6941.02,0
11346040,15:39:52,15:39:52,362,23,,,,7211.58,0
11346040,15:42:41,15:42:41,7945,24,,,,8510.3,0
11346040,15:44:38,15:44:38,366,25,,,,9391.45,0
11346040,15:45:24,15:45:24,367,26,,,,9809.28,0
11346040,15:46:07,15:46:07,368,27,,,,10162.74,0
11346040,15:46:48,15:46:48,370,28,,,,10510.56,0
11346040,15:47:10,15:47:10,371,29,,,,10722.38,0
11346040,15:48:00,15:48:00,10503,30,,,,11065.46,
11346040,15:48:46,15:48:46,373,31,,,,11337.38,0
11346040,15:49:47,15:49:47,375,32,,,,11727.44,0
11346040,15:50:36,15:50:36,376,33,,,,12000.73,0
11346040,15:52:29,15:52:29,1741,34,,,,12586.17,0
11346040,15:54:12,15:54:12,4221,35,,,,13112.96,0
11346040,15:55:36,15:55:36,4222,36,,,,13553.34,0
11346040,15:57:05,15:57:05,4223,37,,,,13968.01,0
11346040,15:59:07,15:59:07,4225,38,,,,14623.52,0
11346040,16:00:15,16:00:15,1663,39,,,,14986.89,0
11346040,16:01:00,16:01:00,1664,40,,,,15245.45,
11346040,16:01:58,16:01:58,4613,41,,,,15611.31,0
11346040,16:02:31,16:02:31,10112,42,,,,15839.54,0
11346040,16:03:05,16:03:05,4615,43,,,,16069.77,0
11346040,16:03:24,16:03:24,4616,44,,,,16225.66,0
11346040,16:04:10,16:04:10,4617,45,,,,16579.97,0
11346040,16:05:05,16:05:05,5739,46,,,,17052.38,0
11346040,16:05:37,16:05:37,4949,47,,,,17268.86,0
11346040,16:06:01,16:06:01,4950,48,,,,17422.34,0
11346040,16:07:12,16:07:12,4839,49,,,,18011.16,0
11346040,16:08:03,16:08:03,4840,50,,,,18376.75,0
11346040,16:09:10,16:09:10,4620,51,,,,18849.42,0
11346040,16:10:14,16:10:14,5740,52,,,,19367.61,0
11346040,16:11:00,16:11:00,7939,53,,,,19741.61,
11346040,16:11:23,16:11:23,237,54,,,,20041.39,0
11346040,16:12:48,16:12:48,8066,55,,,,20591.09,0
11346040,16:13:00,16:13:00,239,56,,1,,20727.69,
11346050,15:21:00,15:21:00,10353,1,,,1,0,
11346050,15:21:19,15:21:19,10790,2,,,,142.8,0
11346050,15:22:10,15:22:10,10792,3,,,,463.8,0
11346050,15:22:59,15:22:59,10791,4,,,,783.74,0
11346050,15:23:41,15:23:41,10356,5,,,,1109.2,0
11346050,15:25:36,15:25:36,1476,6,,,,1731.22,0
11346050,15:26:02,15:26:02,9587,7,,,,1906.21,0
11346050,15:27:00,15:27:00,1478,8,,,,2318.83,
11346050,15:27:42,15:27:42,1479,9,,,,2499.58,0
11346050,15:28:20,15:28:20,1480,10,,,,2735.11,0
11346050,15:28:43,15:28:43,1481,11,,,,2904.49,0
11346050,15:29:46,15:29:46,1487,12,,,,3306.27,0
11346050,15:30:22,15:30:22,1488,13,,,,3517.57,0
11346050,15:31:48,15:31:48,1489,14,,,,3955.27,0
11346050,15:32:15,15:32:15,1490,15,,,,4138.4,0
11346050,15:32:55,15:32:55,1491,16,,,,4316.76,0
11346050,15:33:48,15:33:48,1492,17,,,,4667.41,0
11346050,15:35:00,15:35:00,10149,18,,,,5095.86,
11346050,15:37:28,15:37:28,1739,19,,,,6280.26,0
11346050,15:38:03,15:38:03,1740,20,,,,6419.83,0
11346050,15:38:42,15:38:42,1323,21,,,,6732.45,0
11346050,15:39:10,15:39:10,1324,22,,,,6941.02,0
11346050,15:39:52,15:39:52,362,23,,,,7211.58,0
11346050,15:42:41,15:42:41,7945,24,,,,8510.3,0
11346050,15:44:38,15:44:38,366,25,,,,9391.45,0
11346050,15:45:24,15:45:24,367,26,,,,9809.28,0
11346050,15:46:07,15:46:07,368,27,,,,10162.74,0
11346050,15:46:48,15:46:48,370,28,,,,10510.56,0
11346050,15:47:10,15:47:10,371,29,,,,10722.38,0
11346050,15:48:00,15:48:00,10503,30,,,,11065.46,
11346050,15:48:46,15:48:46,373,31,,,,11337.38,0
11346050,15:49:47,15:49:47,375,32,,,,11727.44,0
11346050,15:50:36,15:50:36,376,33,,,,12000.73,0
11346050,15:52:29,15:52:29,1741,34,,,,12586.17,0
11346050,15:54:12,15:54:12,4221,35,,,,13112.96,0
11346050,15:55:36,15:55:36,4222,36,,,,13553.34,0
11346050,15:57:05,15:57:05,4223,37,,,,13968.01,0
11346050,15:59:07,15:59:07,4225,38,,,,14623.52,0
11346050,16:00:15,16:00:15,1663,39,,,,14986.89,0
11346050,16:01:00,16:01:00,1664,40,,,,15245.45,
11346050,16:01:58,16:01:58,4613,41,,,,15611.31,0
11346050,16:02:31,16:02:31,10112,42,,,,15839.54,0
11346050,16:03:05,16:03:05,4615,43,,,,16069.77,0
11346050,16:03:24,16:03:24,4616,44,,,,16225.66,0
11346050,16:04:10,16:04:10,4617,45,,,,16579.97,0
11346050,16:05:05,16:05:05,5739,46,,,,17052.38,0
11346050,16:05:37,16:05:37,4949,47,,,,17268.86,0
11346050,16:06:01,16:06:01,4950,48,,,,17422.34,0
11346050,16:07:12,16:07:12,4839,49,,,,18011.16,0
11346050,16:08:03,16:08:03,4840,50,,,,18376.75,0
11346050,16:09:10,16:09:10,4620,51,,,,18849.42,0
11346050,16:10:14,16:10:14,5740,52,,,,19367.61,0
11346050,16:11:00,16:11:00,7939,53,,,,19741.61,
11346050,16:11:23,16:11:23,237,54,,,,20041.39,0
11346050,16:12:48,16:12:48,8066,55,,,,20591.09,0
11346050,16:13:00,16:13:00,239,56,,1,,20727.69,
11346060,15:21:00,15:21:00,10353,1,,,1,0,
11346060,15:21:19,15:21:19,10790,2,,,,142.8,0
11346060,15:22:10,15:22:10,10792,3,,,,463.8,0
11346060,15:22:59,15:22:59,10791,4,,,,783.74,0
11346060,15:23:41,15:23:41,10356,5,,,,1109.2,0
11346060,15:25:36,15:25:36,1476,6,,,,1731.22,0
11346060,15:26:02,15:26:02,9587,7,,,,1906.21,0
11346060,15:27:00,15:27:00,1478,8,,,,2318.83,
11346060,15:27:42,15:27:42,1479,9,,,,2499.58,0
11346060,15:28:20,15:28:20,1480,10,,,,2735.11,0
11346060,15:28:43,15:28:43,1481,11,,,,2904.49,0
11346060,15:29:46,15:29:46,1487,12,,,,3306.27,0
11346060,15:30:22,15:30:22,1488,13,,,,3517.57,0
11346060,15:31:48,15:31:48,1489,14,,,,3955.27,0
11346060,15:32:15,15:32:15,1490,15,,,,4138.4,0
11346060,15:32:55,15:32:55,1491,16,,,,4316.76,0
11346060,15:33:48,15:33:48,1492,17,,,,4667.41,0
11346060,15:35:00,15:35:00,10149,18,,,,5095.86,
11346060,15:37:28,15:37:28,1739,19,,,,6280.26,0
11346060,15:38:03,15:38:03,1740,20,,,,6419.83,0
11346060,15:38:42,15:38:42,1323,21,,,,6732.45,0
11346060,15:39:10,15:39:10,1324,22,,,,6941.02,0
11346060,15:39:52,15:39:52,362,23,,,,7211.58,0
11346060,15:42:41,15:42:41,7945,24,,,,8510.3,0
11346060,15:44:38,15:44:38,366,25,,,,9391.45,0
11346060,15:45:24,15:45:24,367,26,,,,9809.28,0
11346060,15:46:07,15:46:07,368,27,,,,10162.74,0
11346060,15:46:48,15:46:48,370,28,,,,10510.56,0
11346060,15:47:10,15:47:10,371,29,,,,10722.38,0
11346060,15:48:00,15:48:00,10503,30,,,,11065.46,
11346060,15:48:46,15:48:46,373,31,,,,11337.38,0
11346060,15:49:47,15:49:47,375,32,,,,11727.44,0
11346060,15:50:36,15:50:36,376,33,,,,12000.73,0
11346060,15:52:29,15:52:29,1741,34,,,,12586.17,0
11346060,15:54:12,15:54:12,4221,35,,,,13112.96,0
11346060,15:55:36,15:55:36,4222,36,,,,13553.34,0
11346060,15:57:05,15:57:05,4223,37,,,,13968.01,0
11346060,15:59:07,15:59:07,4225,38,,,,14623.52,0
11346060,16:00:15,16:00:15,1663,39,,,,14986.89,0
11346060,16:01:00,16:01:00,1664,40,,,,15245.45,
11346060,16:01:58,16:01:58,4613,41,,,,15611.31,0
11346060,16:02:31,16:02:31,10112,42,,,,15839.54,0
11346060,16:03:05,16:03:05,4615,43,,,,16069.77,0
11346060,16:03:24,16:03:24,4616,44,,,,16225.66,0
11346060,16:04:10,16:04:10,4617,45,,,,16579.97,0
11346060,16:05:05,16:05:05,5739,46,,,,17052.38,0
11346060,16:05:37,16:05:37,4949,47,,,,17268.86,0
11346060,16:06:01,16:06:01,4950,48,,,,17422.34,0
11346060,16:07:12,16:07:12,4839,49,,,,18011.16,0
11346060,16:08:03,16:08:03,4840,50,,,,18376.75,0
11346060,16:09:10,16:09:10,4620,51,,,,18849.42,0
11346060,16:10:14,16:10:14,5740,52,,,,19367.61,0
11346060,16:11:00,16:11:00,7939,53,,,,19741.61,
11346060,16:11:23,16:11:23,237,54,,,,20041.39,0
11346060,16:12:48,16:12:48,8066,55,,,,20591.09,0
11346060,16:13:00,16:13:00,239,56,,1,,20727.69,
11346080,15:21:00,15:21:00,10353,1,,,1,0,
11346080,15:21:19,15:21:19,10790,2,,,,142.8,0
11346080,15:22:10,15:22:10,10792,3,,,,463.8,0
11346080,15:22:59,15:22:59,10791,4,,,,783.74,0
11346080,15:23:41,15:23:41,10356,5,,,,1109.2,0
11346080,15:25:36,15:25:36,1476,6,,,,1731.22,0
11346080,15:26:02,15:26:02,9587,7,,,,1906.21,0
11346080,15:27:00,15:27:00,1478,8,,,,2318.83,
11346080,15:27:42,15:27:42,1479,9,,,,2499.58,0
11346080,15:28:20,15:28:20,1480,10,,,,2735.11,0
11346080,15:28:43,15:28:43,1481,11,,,,2904.49,0
11346080,15:29:46,15:29:46,1487,12,,,,3306.27,0
11346080,15:30:22,15:30:22,1488,13,,,,3517.57,0
11346080,15:31:48,15:31:48,1489,14,,,,3955.27,0
11346080,15:32:15,15:32:15,1490,15,,,,4138.4,0
11346080,15:32:55,15:32:55,1491,16,,,,4316.76,0
11346080,15:33:48,15:33:48,1492,17,,,,4667.41,0
11346080,15:35:00,15:35:00,10149,18,,,,5095.86,
11346080,15:37:28,15:37:28,1739,19,,,,6280.26,0
11346080,15:38:03,15:38:03,1740,20,,,,6419.83,0
11346080,15:38:42,15:38:42,1323,21,,,,6732.45,0
11346080,15:39:10,15:39:10,1324,22,,,,6941.02,0
11346080,15:39:52,15:39:52,362,23,,,,7211.58,0
11346080,15:42:41,15:42:41,7945,24,,,,8510.3,0
11346080,15:44:38,15:44:38,366,25,,,,9391.45,0
11346080,15:45:24,15:45:24,367,26,,,,9809.28,0
11346080,15:46:07,15:46:07,368,27,,,,10162.74,0
11346080,15:46:48,15:46:48,370,28,,,,10510.56,0
11346080,15:47:10,15:47:10,371,29,,,,10722.38,0
11346080,15:48:00,15:48:00,10503,30,,,,11065.46,
11346080,15:48:46,15:48:46,373,31,,,,11337.38,0
11346080,15:49:47,15:49:47,375,32,,,,11727.44,0
11346080,15:50:36,15:50:36,376,33,,,,12000.73,0
11346080,15:52:29,15:52:29,1741,34,,,,12586.17,0
11346080,15:54:12,15:54:12,4221,35,,,,13112.96,0
11346080,15:55:36,15:55:36,4222,36,,,,13553.34,0
11346080,15:57:05,15:57:05,4223,37,,,,13968.01,0
11346080,15:59:07,15:59:07,4225,38,,,,14623.52,0
11346080,16:00:15,16:00:15,1663,39,,,,14986.89,0
11346080,16:01:00,16:01:00,1664,40,,,,15245.45,
11346080,16:01:58,16:01:58,4613,41,,,,15611.31,0
11346080,16:02:31,16:02:31,10112,42,,,,15839.54,0
11346080,16:03:05,16:03:05,4615,43,,,,16069.77,0
11346080,16:03:24,16:03:24,4616,44,,,,16225.66,0
11346080,16:04:10,16:04:10,4617,45,,,,16579.97,0
11346080,16:05:05,16:05:05,5739,46,,,,17052.38,0
11346080,16:05:37,16:05:37,4949,47,,,,17268.86,0
11346080,16:06:01,16:06:01,4950,48,,,,17422.34,0
11346080,16:07:12,16:07:12,4839,49,,,,18011.16,0
11346080,16:08:03,16:08:03,4840,50,,,,18376.75,0
11346080,16:09:10,16:09:10,4620,51,,,,18849.42,0
11346080,16:10:14,16:10:14,5740,52,,,,19367.61,0
11346080,16:11:00,16:11:00,7939,53,,,,19741.61,
11346080,16:11:23,16:11:23,237,54,,,,20041.39,0
11346080,16:12:48,16:12:48,8066,55,,,,20591.09,0
11346080,16:13:00,16:13:00,239,56,,1,,20727.69,
11346090,15:21:00,15:21:00,10353,1,,,1,0,
11346090,15:21:19,15:21:19,10790,2,,,,142.8,0
11346090,15:22:10,15:22:10,10792,3,,,,463.8,0
11346090,15:22:59,15:22:59,10791,4,,,,783.74,0
11346090,15:23:41,15:23:41,10356,5,,,,1109.2,0
11346090,15:25:36,15:25:36,1476,6,,,,1731.22,0
11346090,15:26:02,15:26:02,9587,7,,,,1906.21,0
11346090,15:27:00,15:27:00,1478,8,,,,2318.83,
11346090,15:27:42,15:27:42,1479,9,,,,2499.58,0
11346090,15:28:20,15:28:20,1480,10,,,,2735.11,0
11346090,15:28:43,15:28:43,1481,11,,,,2904.49,0
11346090,15:29:46,15:29:46,1487,12,,,,3306.27,0
11346090,15:30:22,15:30:22,1488,13,,,,3517.57,0
11346090,15:31:48,15:31:48,1489,14,,,,3955.27,0
11346090,15:32:15,15:32:15,1490,15,,,,4138.4,0
11346090,15:32:55,15:32:55,1491,16,,,,4316.76,0
11346090,15:33:48,15:33:48,1492,17,,,,4667.41,0
11346090,15:35:00,15:35:00,10149,18,,,,5095.86,
11346090,15:37:28,15:37:28,1739,19,,,,6280.26,0
11346090,15:38:03,15:38:03,1740,20,,,,6419.83,0
11346090,15:38:42,15:38:42,1323,21,,,,6732.45,0
11346090,15:39:10,15:39:10,1324,22,,,,6941.02,0
11346090,15:39:52,15:39:52,362,23,,,,7211.58,0
11346090,15:42:41,15:42:41,7945,24,,,,8510.3,0
11346090,15:44:38,15:44:38,366,25,,,,9391.45,0
11346090,15:45:24,15:45:24,367,26,,,,9809.28,0
11346090,15:46:07,15:46:07,368,27,,,,10162.74,0
11346090,15:46:48,15:46:48,370,28,,,,10510.56,0
11346090,15:47:10,15:47:10,371,29,,,,10722.38,0
11346090,15:48:00,15:48:00,10503,30,,,,11065.46,
11346090,15:48:46,15:48:46,373,31,,,,11337.38,0
11346090,15:49:47,15:49:47,375,32,,,,11727.44,0
11346090,15:50:36,15:50:36,376,33,,,,12000.73,0
11346090,15:52:29,15:52:29,1741,34,,,,12586.17,0
11346090,15:54:12,15:54:12,4221,35,,,,13112.96,0
11346090,15:55:36,15:55:36,4222,36,,,,13553.34,0
11346090,15:57:05,15:57:05,4223,37,,,,13968.01,0
11346090,15:59:07,15:59:07,4225,38,,,,14623.52,0
11346090,16:00:15,16:00:15,1663,39,,,,14986.89,0
11346090,16:01:00,16:01:00,1664,40,,,,15245.45,
11346090,16:01:58,16:01:58,4613,41,,,,15611.31,0
11346090,16:02:31,16:02:31,10112,42,,,,15839.54,0
11346090,16:03:05,16:03:05,4615,43,,,,16069.77,0
11346090,16:03:24,16:03:24,4616,44,,,,16225.66,0
11346090,16:04:10,16:04:10,4617,45,,,,16579.97,0
11346090,16:05:05,16:05:05,5739,46,,,,17052.38,0
11346090,16:05:37,16:05:37,4949,47,,,,17268.86,0
11346090,16:06:01,16:06:01,4950,48,,,,17422.34,0
11346090,16:07:12,16:07:12,4839,49,,,,18011.16,0
11346090,16:08:03,16:08:03,4840,50,,,,18376.75,0
11346090,16:09:10,16:09:10,4620,51,,,,18849.42,0
11346090,16:10:14,16:10:14,5740,52,,,,19367.61,0
11346090,16:11:00,16:11:00,7939,53,,,,19741.61,
11346090,16:11:23,16:11:23,237,54,,,,20041.39,0
11346090,16:12:48,16:12:48,8066,55,,,,20591.09,0
11346090,16:13:00,16:13:00,239,56,,1,,20727.69,
11346120,15:21:00,15:21:00,10353,1,,,1,0,
11346120,15:21:19,15:21:19,10790,2,,,,142.8,0
11346120,15:22:10,15:22:10,10792,3,,,,463.8,0
11346120,15:22:59,15:22:59,10791,4,,,,783.74,0
11346120,15:23:41,15:23:41,10356,5,,,,1109.2,0
11346120,15:25:36,15:25:36,1476,6,,,,1731.22,0
11346120,15:26:02,15:26:02,9587,7,,,,1906.21,0
11346120,15:27:00,15:27:00,1478,8,,,,2318.83,
11346120,15:27:42,15:27:42,1479,9,,,,2499.58,0
11346120,15:28:20,15:28:20,1480,10,,,,2735.11,0
11346120,15:28:43,15:28:43,1481,11,,,,2904.49,0
11346120,15:29:46,15:29:46,1487,12,,,,3306.27,0
11346120,15:30:22,15:30:22,1488,13,,,,3517.57,0
11346120,15:31:48,15:31:48,1489,14,,,,3955.27,0
11346120,15:32:15,15:32:15,1490,15,,,,4138.4,0
11346120,15:32:55,15:32:55,1491,16,,,,4316.76,0
11346120,15:33:48,15:33:48,1492,17,,,,4667.41,0
11346120,15:35:00,15:35:00,10149,18,,,,5095.86,
11346120,15:37:28,15:37:28,1739,19,,,,6280.26,0
11346120,15:38:03,15:38:03,1740,20,,,,6419.83,0
11346120,15:38:42,15:38:42,1323,21,,,,6732.45,0
11346120,15:39:10,15:39:10,1324,22,,,,6941.02,0
11346120,15:39:52,15:39:52,362,23,,,,7211.58,0
11346120,15:42:41,15:42:41,7945,24,,,,8510.3,0
11346120,15:44:38,15:44:38,366,25,,,,9391.45,0
11346120,15:45:24,15:45:24,367,26,,,,9809.28,0
11346120,15:46:07,15:46:07,368,27,,,,10162.74,0
11346120,15:46:48,15:46:48,370,28,,,,10510.56,0
11346120,15:47:10,15:47:10,371,29,,,,10722.38,0
11346120,15:48:00,15:48:00,10503,30,,,,11065.46,
11346120,15:48:46,15:48:46,373,31,,,,11337.38,0
11346120,15:49:47,15:49:47,375,32,,,,11727.44,0
11346120,15:50:36,15:50:36,376,33,,,,12000.73,0
11346120,15:52:29,15:52:29,1741,34,,,,12586.17,0
11346120,15:54:12,15:54:12,4221,35,,,,13112.96,0
11346120,15:55:36,15:55:36,4222,36,,,,13553.34,0
11346120,15:57:05,15:57:05,4223,37,,,,13968.01,0
11346120,15:59:07,15:59:07,4225,38,,,,14623.52,0
11346120,16:00:15,16:00:15,1663,39,,,,14986.89,0
11346120,16:01:00,16:01:00,1664,40,,,,15245.45,
11346120,16:01:58,16:01:58,4613,41,,,,15611.31,0
11346120,16:02:31,16:02:31,10112,42,,,,15839.54,0
11346120,16:03:05,16:03:05,4615,43,,,,16069.77,0
11346120,16:03:24,16:03:24,4616,44,,,,16225.66,0
11346120,16:04:10,16:04:10,4617,45,,,,16579.97,0
11346120,16:05:05,16:05:05,5739,46,,,,17052.38,0
11346120,16:05:37,16:05:37,4949,47,,,,17268.86,0
11346120,16:06:01,16:06:01,4950,48,,,,17422.34,0
11346120,16:07:12,16:07:12,4839,49,,,,18011.16,0
11346120,16:08:03,16:08:03,4840,50,,,,18376.75,0
11346120,16:09:10,16:09:10,4620,51,,,,18849.42,0
11346120,16:10:14,16:10:14,5740,52,,,,19367.61,0
11346120,16:11:00,16:11:00,7939,53,,,,19741.61,
11346120,16:11:23,16:11:23,237,54,,,,20041.39,0
11346120,16:12:48,16:12:48,8066,55,,,,20591.09,0
11346120,16:13:00,16:13:00,239,56,,1,,20727.69,
11346130,15:21:00,15:21:00,10353,1,,,1,0,
11346130,15:21:19,15:21:19,10790,2,,,,142.8,0
11346130,15:22:10,15:22:10,10792,3,,,,463.8,0
11346130,15:22:59,15:22:59,10791,4,,,,783.74,0
11346130,15:23:41,15:23:41,10356,5,,,,1109.2,0
11346130,15:25:36,15:25:36,1476,6,,,,1731.22,0
11346130,15:26:02,15:26:02,9587,7,,,,1906.21,0
11346130,15:27:00,15:27:00,1478,8,,,,2318.83,
11346130,15:27:42,15:27:42,1479,9,,,,2499.58,0
11346130,15:28:20,15:28:20,1480,10,,,,2735.11,0
11346130,15:28:43,15:28:43,1481,11,,,,2904.49,0
11346130,15:29:46,15:29:46,1487,12,,,,3306.27,0
11346130,15:30:22,15:30:22,1488,13,,,,3517.57,0
11346130,15:31:48,15:31:48,1489,14,,,,3955.27,0
11346130,15:32:15,15:32:15,1490,15,,,,4138.4,0
11346130,15:32:55,15:32:55,1491,16,,,,4316.76,0
11346130,15:33:48,15:33:48,1492,17,,,,4667.41,0
11346130,15:35:00,15:35:00,10149,18,,,,5095.86,
11346130,15:37:28,15:37:28,1739,19,,,,6280.26,0
11346130,15:38:03,15:38:03,1740,20,,,,6419.83,0
11346130,15:38:42,15:38:42,1323,21,,,,6732.45,0
11346130,15:39:10,15:39:10,1324,22,,,,6941.02,0
11346130,15:39:52,15:39:52,362,23,,,,7211.58,0
11346130,15:42:41,15:42:41,7945,24,,,,8510.3,0
11346130,15:44:38,15:44:38,366,25,,,,9391.45,0
11346130,15:45:24,15:45:24,367,26,,,,9809.28,0
11346130,15:46:07,15:46:07,368,27,,,,10162.74,0
11346130,15:46:48,15:46:48,370,28,,,,10510.56,0
11346130,15:47:10,15:47:10,371,29,,,,10722.38,0
11346130,15:48:00,15:48:00,10503,30,,,,11065.46,
11346130,15:48:46,15:48:46,373,31,,,,11337.38,0
11346130,15:49:47,15:49:47,375,32,,,,11727.44,0
11346130,15:50:36,15:50:36,376,33,,,,12000.73,0
11346130,15:52:29,15:52:29,1741,34,,,,12586.17,0
11346130,15:54:12,15:54:12,4221,35,,,,13112.96,0
11346130,15:55:36,15:55:36,4222,36,,,,13553.34,0
11346130,15:57:05,15:57:05,4223,37,,,,13968.01,0
11346130,15:59:07,15:59:07,4225,38,,,,14623.52,0
11346130,16:00:15,16:00:15,1663,39,,,,14986.89,0
11346130,16:01:00,16:01:00,1664,40,,,,15245.45,
11346130,16:01:58,16:01:58,4613,41,,,,15611.31,0
11346130,16:02:31,16:02:31,10112,42,,,,15839.54,0
11346130,16:03:05,16:03:05,4615,43,,,,16069.77,0
11346130,16:03:24,16:03:24,4616,44,,,,16225.66,0
11346130,16:04:10,16:04:10,4617,45,,,,16579.97,0
11346130,16:05:05,16:05:05,5739,46,,,,17052.38,0
11346130,16:05:37,16:05:37,4949,47,,,,17268.86,0
11346130,16:06:01,16:06:01,4950,48,,,,17422.34,0
11346130,16:07:12,16:07:12,4839,49,,,,18011.16,0
11346130,16:08:03,16:08:03,4840,50,,,,18376.75,0
11346130,16:09:10,16:09:10,4620,51,,,,18849.42,0
11346130,16:10:14,16:10:14,5740,52,,,,19367.61,0
11346130,16:11:00,16:11:00,7939,53,,,,19741.61,
11346130,16:11:23,16:11:23,237,54,,,,20041.39,0
11346130,16:12:48,16:12:48,8066,55,,,,20591.09,0
11346130,16:13:00,16:13:00,239,56,,1,,20727.69,
1136020,14:52:00,14:52:00,10149,1,,,1,0,
1136020,14:54:28,14:54:28,1739,2,,,,1184.4,0
1136020,14:55:03,14:55:03,1740,3,,,,1323.97,0
1136020,14:55:42,14:55:42,1323,4,,,,1636.59,0
1136020,14:56:10,14:56:10,1324,5,,,,1845.16,0
1136020,14:56:52,14:56:52,362,6,,,,2115.72,0
1136020,14:59:41,14:59:41,7945,7,,,,3414.44,0
1136020,15:01:38,15:01:38,366,8,,,,4295.59,0
1136020,15:02:24,15:02:24,367,9,,,,4713.42,0
1136020,15:03:07,15:03:07,368,10,,,,5066.88,0
1136020,15:03:48,15:03:48,370,11,,,,5414.7,0
1136020,15:04:10,15:04:10,371,12,,,,5626.52,0
1136020,15:05:00,15:05:00,10503,13,,,,5969.6,
1136020,15:05:43,15:05:43,373,14,,,,6241.52,0
1136020,15:06:39,15:06:39,375,15,,,,6631.58,0
1136020,15:07:25,15:07:25,376,16,,,,6904.87,0
1136020,15:09:09,15:09:09,1741,17,,,,7490.31,0
1136020,15:10:44,15:10:44,4221,18,,,,8017.1,0
1136020,15:12:02,15:12:02,4222,19,,,,8457.48,0
1136020,15:13:25,15:13:25,4223,20,,,,8872.15,0
1136020,15:15:15,15:15:15,4225,21,,,,9527.65,0
1136020,15:16:18,15:16:18,1663,22,,,,9891.02,0
1136020,15:17:00,15:17:00,1664,23,,,,10149.58,
1136020,15:17:58,15:17:58,4613,24,,,,10515.44,0
1136020,15:18:31,15:18:31,10112,25,,,,10743.67,0
1136020,15:19:05,15:19:05,4615,26,,,,10973.9,0
1136020,15:19:24,15:19:24,4616,27,,,,11129.79,0
1136020,15:20:10,15:20:10,4617,28,,,,11484.1,0
1136020,15:21:05,15:21:05,5739,29,,,,11956.51,0
1136020,15:21:37,15:21:37,4949,30,,,,12172.99,0
1136020,15:22:01,15:22:01,4950,31,,,,12326.47,0
1136020,15:23:12,15:23:12,4839,32,,,,12915.29,0
1136020,15:24:03,15:24:03,4840,33,,,,13280.88,0
1136020,15:25:10,15:25:10,4620,34,,,,13753.55,0
1136020,15:26:14,15:26:14,5740,35,,,,14271.74,0
1136020,15:27:00,15:27:00,7939,36,,,,14645.74,
1136020,15:27:23,15:27:23,237,37,,,,14945.52,0
1136020,15:28:51,15:28:51,8066,38,,,,15495.22,0
1136020,15:29:00,15:29:00,239,39,,1,,15634.07,
1136030,14:52:00,14:52:00,10149,1,,,1,0,
1136030,14:54:28,14:54:28,1739,2,,,,1184.4,0
1136030,14:55:03,14:55:03,1740,3,,,,1323.97,0
1136030,14:55:42,14:55:42,1323,4,,,,1636.59,0
1136030,14:56:10,14:56:10,1324,5,,,,1845.16,0
1136030,14:56:52,14:56:52,362,6,,,,2115.72,0
1136030,14:59:41,14:59:41,7945,7,,,,3414.44,0
1136030,15:01:38,15:01:38,366,8,,,,4295.59,0
1136030,15:02:24,15:02:24,367,9,,,,4713.42,0
1136030,15:03:07,15:03:07,368,10,,,,5066.88,0
1136030,15:03:48,15:03:48,370,11,,,,5414.7,0
1136030,15:04:10,15:04:10,371,12,,,,5626.52,0
1136030,15:05:00,15:05:00,10503,13,,,,5969.6,
1136030,15:05:43,15:05:43,373,14,,,,6241.52,0
1136030,15:06:39,15:06:39,375,15,,,,6631.58,0
1136030,15:07:25,15:07:25,376,16,,,,6904.87,0
1136030,15:09:09,15:09:09,1741,17,,,,7490.31,0
1136030,15:10:44,15:10:44,4221,18,,,,8017.1,0
1136030,15:12:02,15:12:02,4222,19,,,,8457.48,0
1136030,15:13:25,15:13:25,4223,20,,,,8872.15,0
1136030,15:15:15,15:15:15,4225,21,,,,9527.65,0
1136030,15:16:18,15:16:18,1663,22,,,,9891.02,0
1136030,15:17:00,15:17:00,1664,23,,,,10149.58,
1136030,15:17:58,15:17:58,4613,24,,,,10515.44,0
1136030,15:18:31,15:18:31,10112,25,,,,10743.67,0
1136030,15:19:05,15:19:05,4615,26,,,,10973.9,0
1136030,15:19:24,15:19:24,4616,27,,,,11129.79,0
1136030,15:20:10,15:20:10,4617,28,,,,11484.1,0
1136030,15:21:05,15:21:05,5739,29,,,,11956.51,0
1136030,15:21:37,15:21:37,4949,30,,,,12172.99,0
1136030,15:22:01,15:22:01,4950,31,,,,12326.47,0
1136030,15:23:12,15:23:12,4839,32,,,,12915.29,0
1136030,15:24:03,15:24:03,4840,33,,,,13280.88,0
1136030,15:25:10,15:25:10,4620,34,,,,13753.55,0
1136030,15:26:14,15:26:14,5740,35,,,,14271.74,0
1136030,15:27:00,15:27:00,7939,36,,,,14645.74,
1136030,15:27:23,15:27:23,237,37,,,,14945.52,0
1136030,15:28:51,15:28:51,8066,38,,,,15495.22,0
1136030,15:29:00,15:29:00,239,39,,1,,15634.07,
1136040,14:52:00,14:52:00,10149,1,,,1,0,
1136040,14:54:28,14:54:28,1739,2,,,,1184.4,0
1136040,14:55:03,14:55:03,1740,3,,,,1323.97,0
1136040,14:55:42,14:55:42,1323,4,,,,1636.59,0
1136040,14:56:10,14:56:10,1324,5,,,,1845.16,0
1136040,14:56:52,14:56:52,362,6,,,,2115.72,0
1136040,14:59:41,14:59:41,7945,7,,,,3414.44,0
1136040,15:01:38,15:01:38,366,8,,,,4295.59,0
1136040,15:02:24,15:02:24,367,9,,,,4713.42,0
1136040,15:03:07,15:03:07,368,10,,,,5066.88,0
1136040,15:03:48,15:03:48,370,11,,,,5414.7,0
1136040,15:04:10,15:04:10,371,12,,,,5626.52,0
1136040,15:05:00,15:05:00,10503,13,,,,5969.6,
1136040,15:05:43,15:05:43,373,14,,,,6241.52,0
1136040,15:06:39,15:06:39,375,15,,,,6631.58,0
1136040,15:07:25,15:07:25,376,16,,,,6904.87,0
1136040,15:09:09,15:09:09,1741,17,,,,7490.31,0
1136040,15:10:44,15:10:44,4221,18,,,,8017.1,0
1136040,15:12:02,15:12:02,4222,19,,,,8457.48,0
1136040,15:13:25,15:13:25,4223,20,,,,8872.15,0
1136040,15:15:15,15:15:15,4225,21,,,,9527.65,0
1136040,15:16:18,15:16:18,1663,22,,,,9891.02,0
1136040,15:17:00,15:17:00,1664,23,,,,10149.58,
1136040,15:17:58,15:17:58,4613,24,,,,10515.44,0
1136040,15:18:31,15:18:31,10112,25,,,,10743.67,0
1136040,15:19:05,15:19:05,4615,26,,,,10973.9,0
1136040,15:19:24,15:19:24,4616,27,,,,11129.79,0
1136040,15:20:10,15:20:10,4617,28,,,,11484.1,0
1136040,15:21:05,15:21:05,5739,29,,,,11956.51,0
1136040,15:21:37,15:21:37,4949,30,,,,12172.99,0
1136040,15:22:01,15:22:01,4950,31,,,,12326.47,0
1136040,15:23:12,15:23:12,4839,32,,,,12915.29,0
1136040,15:24:03,15:24:03,4840,33,,,,13280.88,0
1136040,15:25:10,15:25:10,4620,34,,,,13753.55,0
1136040,15:26:14,15:26:14,5740,35,,,,14271.74,0
1136040,15:27:00,15:27:00,7939,36,,,,14645.74,
1136040,15:27:23,15:27:23,237,37,,,,14945.52,0
1136040,15:28:51,15:28:51,8066,38,,,,15495.22,0
1136040,15:29:00,15:29:00,239,39,,1,,15634.07,
1136050,14:52:00,14:52:00,10149,1,,,1,0,
1136050,14:54:28,14:54:28,1739,2,,,,1184.4,0
1136050,14:55:03,14:55:03,1740,3,,,,1323.97,0
1136050,14:55:42,14:55:42,1323,4,,,,1636.59,0
1136050,14:56:10,14:56:10,1324,5,,,,1845.16,0
1136050,14:56:52,14:56:52,362,6,,,,2115.72,0
1136050,14:59:41,14:59:41,7945,7,,,,3414.44,0
1136050,15:01:38,15:01:38,366,8,,,,4295.59,0
1136050,15:02:24,15:02:24,367,9,,,,4713.42,0
1136050,15:03:07,15:03:07,368,10,,,,5066.88,0
1136050,15:03:48,15:03:48,370,11,,,,5414.7,0
1136050,15:04:10,15:04:10,371,12,,,,5626.52,0
1136050,15:05:00,15:05:00,10503,13,,,,5969.6,
1136050,15:05:43,15:05:43,373,14,,,,6241.52,0
1136050,15:06:39,15:06:39,375,15,,,,6631.58,0
1136050,15:07:25,15:07:25,376,16,,,,6904.87,0
1136050,15:09:09,15:09:09,1741,17,,,,7490.31,0
1136050,15:10:44,15:10:44,4221,18,,,,8017.1,0
1136050,15:12:02,15:12:02,4222,19,,,,8457.48,0
1136050,15:13:25,15:13:25,4223,20,,,,8872.15,0
1136050,15:15:15,15:15:15,4225,21,,,,9527.65,0
1136050,15:16:18,15:16:18,1663,22,,,,9891.02,0
1136050,15:17:00,15:17:00,1664,23,,,,10149.58,
1136050,15:17:58,15:17:58,4613,24,,,,10515.44,0
1136050,15:18:31,15:18:31,10112,25,,,,10743.67,0
1136050,15:19:05,15:19:05,4615,26,,,,10973.9,0
1136050,15:19:24,15:19:24,4616,27,,,,11129.79,0
1136050,15:20:10,15:20:10,4617,28,,,,11484.1,0
1136050,15:21:05,15:21:05,5739,29,,,,11956.51,0
1136050,15:21:37,15:21:37,4949,30,,,,12172.99,0
1136050,15:22:01,15:22:01,4950,31,,,,12326.47,0
1136050,15:23:12,15:23:12,4839,32,,,,12915.29,0
1136050,15:24:03,15:24:03,4840,33,,,,13280.88,0
1136050,15:25:10,15:25:10,4620,34,,,,13753.55,0
1136050,15:26:14,15:26:14,5740,35,,,,14271.74,0
1136050,15:27:00,15:27:00,7939,36,,,,14645.74,
1136050,15:27:23,15:27:23,237,37,,,,14945.52,0
1136050,15:28:51,15:28:51,8066,38,,,,15495.22,0
1136050,15:29:00,15:29:00,239,39,,1,,15634.07,
1136060,14:52:00,14:52:00,10149,1,,,1,0,
1136060,14:54:28,14:54:28,1739,2,,,,1184.4,0
1136060,14:55:03,14:55:03,1740,3,,,,1323.97,0
1136060,14:55:42,14:55:42,1323,4,,,,1636.59,0
1136060,14:56:10,14:56:10,1324,5,,,,1845.16,0
1136060,14:56:52,14:56:52,362,6,,,,2115.72,0
1136060,14:59:41,14:59:41,7945,7,,,,3414.44,0
1136060,15:01:38,15:01:38,366,8,,,,4295.59,0
1136060,15:02:24,15:02:24,367,9,,,,4713.42,0
1136060,15:03:07,15:03:07,368,10,,,,5066.88,0
1136060,15:03:48,15:03:48,370,11,,,,5414.7,0
1136060,15:04:10,15:04:10,371,12,,,,5626.52,0
1136060,15:05:00,15:05:00,10503,13,,,,5969.6,
1136060,15:05:43,15:05:43,373,14,,,,6241.52,0
1136060,15:06:39,15:06:39,375,15,,,,6631.58,0
1136060,15:07:25,15:07:25,376,16,,,,6904.87,0
1136060,15:09:09,15:09:09,1741,17,,,,7490.31,0
1136060,15:10:44,15:10:44,4221,18,,,,8017.1,0
1136060,15:12:02,15:12:02,4222,19,,,,8457.48,0
1136060,15:13:25,15:13:25,4223,20,,,,8872.15,0
1136060,15:15:15,15:15:15,4225,21,,,,9527.65,0
1136060,15:16:18,15:16:18,1663,22,,,,9891.02,0
1136060,15:17:00,15:17:00,1664,23,,,,10149.58,
1136060,15:17:58,15:17:58,4613,24,,,,10515.44,0
1136060,15:18:31,15:18:31,10112,25,,,,10743.67,0
1136060,15:19:05,15:19:05,4615,26,,,,10973.9,0
1136060,15:19:24,15:19:24,4616,27,,,,11129.79,0
1136060,15:20:10,15:20:10,4617,28,,,,11484.1,0
1136060,15:21:05,15:21:05,5739,29,,,,11956.51,0
1136060,15:21:37,15:21:37,4949,30,,,,12172.99,0
1136060,15:22:01,15:22:01,4950,31,,,,12326.47,0
1136060,15:23:12,15:23:12,4839,32,,,,12915.29,0
1136060,15:24:03,15:24:03,4840,33,,,,13280.88,0
1136060,15:25:10,15:25:10,4620,34,,,,13753.55,0
1136060,15:26:14,15:26:14,5740,35,,,,14271.74,0
1136060,15:27:00,15:27:00,7939,36,,,,14645.74,
1136060,15:27:23,15:27:23,237,37,,,,14945.52,0
1136060,15:28:51,15:28:51,8066,38,,,,15495.22,0
1136060,15:29:00,15:29:00,239,39,,1,,15634.07,
1136080,14:52:00,14:52:00,10149,1,,,1,0,
1136080,14:54:28,14:54:28,1739,2,,,,1184.4,0
1136080,14:55:03,14:55:03,1740,3,,,,1323.97,0
1136080,14:55:42,14:55:42,1323,4,,,,1636.59,0
1136080,14:56:10,14:56:10,1324,5,,,,1845.16,0
1136080,14:56:52,14:56:52,362,6,,,,2115.72,0
1136080,14:59:41,14:59:41,7945,7,,,,3414.44,0
1136080,15:01:38,15:01:38,366,8,,,,4295.59,0
1136080,15:02:24,15:02:24,367,9,,,,4713.42,0
1136080,15:03:07,15:03:07,368,10,,,,5066.88,0
1136080,15:03:48,15:03:48,370,11,,,,5414.7,0
1136080,15:04:10,15:04:10,371,12,,,,5626.52,0
1136080,15:05:00,15:05:00,10503,13,,,,5969.6,
1136080,15:05:43,15:05:43,373,14,,,,6241.52,0
1136080,15:06:39,15:06:39,375,15,,,,6631.58,0
1136080,15:07:25,15:07:25,376,16,,,,6904.87,0
1136080,15:09:09,15:09:09,1741,17,,,,7490.31,0
1136080,15:10:44,15:10:44,4221,18,,,,8017.1,0
1136080,15:12:02,15:12:02,4222,19,,,,8457.48,0
1136080,15:13:25,15:13:25,4223,20,,,,8872.15,0
1136080,15:15:15,15:15:15,4225,21,,,,9527.65,0
1136080,15:16:18,15:16:18,1663,22,,,,9891.02,0
1136080,15:17:00,15:17:00,1664,23,,,,10149.58,
1136080,15:17:58,15:17:58,4613,24,,,,10515.44,0
1136080,15:18:31,15:18:31,10112,25,,,,10743.67,0
1136080,15:19:05,15:19:05,4615,26,,,,10973.9,0
1136080,15:19:24,15:19:24,4616,27,,,,11129.79,0
1136080,15:20:10,15:20:10,4617,28,,,,11484.1,0
1136080,15:21:05,15:21:05,5739,29,,,,11956.51,0
1136080,15:21:37,15:21:37,4949,30,,,,12172.99,0
1136080,15:22:01,15:22:01,4950,31,,,,12326.47,0
1136080,15:23:12,15:23:12,4839,32,,,,12915.29,0
1136080,15:24:03,15:24:03,4840,33,,,,13280.88,0
1136080,15:25:10,15:25:10,4620,34,,,,13753.55,0
1136080,15:26:14,15:26:14,5740,35,,,,14271.74,0
1136080,15:27:00,15:27:00,7939,36,,,,14645.74,
1136080,15:27:23,15:27:23,237,37,,,,14945.52,0
1136080,15:28:51,15:28:51,8066,38,,,,15495.22,0
1136080,15:29:00,15:29:00,239,39,,1,,15634.07,
1136090,14:52:00,14:52:00,10149,1,,,1,0,
1136090,14:54:28,14:54:28,1739,2,,,,1184.4,0
1136090,14:55:03,14:55:03,1740,3,,,,1323.97,0
1136090,14:55:42,14:55:42,1323,4,,,,1636.59,0
1136090,14:56:10,14:56:10,1324,5,,,,1845.16,0
1136090,14:56:52,14:56:52,362,6,,,,2115.72,0
1136090,14:59:41,14:59:41,7945,7,,,,3414.44,0
1136090,15:01:38,15:01:38,366,8,,,,4295.59,0
1136090,15:02:24,15:02:24,367,9,,,,4713.42,0
1136090,15:03:07,15:03:07,368,10,,,,5066.88,0
1136090,15:03:48,15:03:48,370,11,,,,5414.7,0
1136090,15:04:10,15:04:10,371,12,,,,5626.52,0
1136090,15:05:00,15:05:00,10503,13,,,,5969.6,
1136090,15:05:43,15:05:43,373,14,,,,6241.52,0
1136090,15:06:39,15:06:39,375,15,,,,6631.58,0
1136090,15:07:25,15:07:25,376,16,,,,6904.87,0
1136090,15:09:09,15:09:09,1741,17,,,,7490.31,0
1136090,15:10:44,15:10:44,4221,18,,,,8017.1,0
1136090,15:12:02,15:12:02,4222,19,,,,8457.48,0
1136090,15:13:25,15:13:25,4223,20,,,,8872.15,0
1136090,15:15:15,15:15:15,4225,21,,,,9527.65,0
1136090,15:16:18,15:16:18,1663,22,,,,9891.02,0
1136090,15:17:00,15:17:00,1664,23,,,,10149.58,
1136090,15:17:58,15:17:58,4613,24,,,,10515.44,0
1136090,15:18:31,15:18:31,10112,25,,,,10743.67,0
1136090,15:19:05,15:19:05,4615,26,,,,10973.9,0
1136090,15:19:24,15:19:24,4616,27,,,,11129.79,0
1136090,15:20:10,15:20:10,4617,28,,,,11484.1,0
1136090,15:21:05,15:21:05,5739,29,,,,11956.51,0
1136090,15:21:37,15:21:37,4949,30,,,,12172.99,0
1136090,15:22:01,15:22:01,4950,31,,,,12326.47,0
1136090,15:23:12,15:23:12,4839,32,,,,12915.29,0
1136090,15:24:03,15:24:03,4840,33,,,,13280.88,0
1136090,15:25:10,15:25:10,4620,34,,,,13753.55,0
1136090,15:26:14,15:26:14,5740,35,,,,14271.74,0
1136090,15:27:00,15:27:00,7939,36,,,,14645.74,
1136090,15:27:23,15:27:23,237,37,,,,14945.52,0
1136090,15:28:51,15:28:51,8066,38,,,,15495.22,0
1136090,15:29:00,15:29:00,239,39,,1,,15634.07,
1136120,14:52:00,14:52:00,10149,1,,,1,0,
1136120,14:54:28,14:54:28,1739,2,,,,1184.4,0
1136120,14:55:03,14:55:03,1740,3,,,,1323.97,0
1136120,14:55:42,14:55:42,1323,4,,,,1636.59,0
1136120,14:56:10,14:56:10,1324,5,,,,1845.16,0
1136120,14:56:52,14:56:52,362,6,,,,2115.72,0
1136120,14:59:41,14:59:41,7945,7,,,,3414.44,0
1136120,15:01:38,15:01:38,366,8,,,,4295.59,0
1136120,15:02:24,15:02:24,367,9,,,,4713.42,0
1136120,15:03:07,15:03:07,368,10,,,,5066.88,0
1136120,15:03:48,15:03:48,370,11,,,,5414.7,0
1136120,15:04:10,15:04:10,371,12,,,,5626.52,0
1136120,15:05:00,15:05:00,10503,13,,,,5969.6,
1136120,15:05:43,15:05:43,373,14,,,,6241.52,0
1136120,15:06:39,15:06:39,375,15,,,,6631.58,0
1136120,15:07:25,15:07:25,376,16,,,,6904.87,0
1136120,15:09:09,15:09:09,1741,17,,,,7490.31,0
1136120,15:10:44,15:10:44,4221,18,,,,8017.1,0
1136120,15:12:02,15:12:02,4222,19,,,,8457.48,0
1136120,15:13:25,15:13:25,4223,20,,,,8872.15,0
1136120,15:15:15,15:15:15,4225,21,,,,9527.65,0
1136120,15:16:18,15:16:18,1663,22,,,,9891.02,0
1136120,15:17:00,15:17:00,1664,23,,,,10149.58,
1136120,15:17:58,15:17:58,4613,24,,,,10515.44,0
1136120,15:18:31,15:18:31,10112,25,,,,10743.67,0
1136120,15:19:05,15:19:05,4615,26,,,,10973.9,0
1136120,15:19:24,15:19:24,4616,27,,,,11129.79,0
1136120,15:20:10,15:20:10,4617,28,,,,11484.1,0
1136120,15:21:05,15:21:05,5739,29,,,,11956.51,0
1136120,15:21:37,15:21:37,4949,30,,,,12172.99,0
1136120,15:22:01,15:22:01,4950,31,,,,12326.47,0
1136120,15:23:12,15:23:12,4839,32,,,,12915.29,0
1136120,15:24:03,15:24:03,4840,33,,,,13280.88,0
1136120,15:25:10,15:25:10,4620,34,,,,13753.55,0
1136120,15:26:14,15:26:14,5740,35,,,,14271.74,0
1136120,15:27:00,15:27:00,7939,36,,,,14645.74,
1136120,15:27:23,15:27:23,237,37,,,,14945.52,0
1136120,15:28:51,15:28:51,8066,38,,,,15495.22,0
1136120,15:29:00,15:29:00,239,39,,1,,15634.07,
1136130,14:52:00,14:52:00,10149,1,,,1,0,
1136130,14:54:28,14:54:28,1739,2,,,,1184.4,0
1136130,14:55:03,14:55:03,1740,3,,,,1323.97,0
1136130,14:55:42,14:55:42,1323,4,,,,1636.59,0
1136130,14:56:10,14:56:10,1324,5,,,,1845.16,0
1136130,14:56:52,14:56:52,362,6,,,,2115.72,0
1136130,14:59:41,14:59:41,7945,7,,,,3414.44,0
1136130,15:01:38,15:01:38,366,8,,,,4295.59,0
1136130,15:02:24,15:02:24,367,9,,,,4713.42,0
1136130,15:03:07,15:03:07,368,10,,,,5066.88,0
1136130,15:03:48,15:03:48,370,11,,,,5414.7,0
1136130,15:04:10,15:04:10,371,12,,,,5626.52,0
1136130,15:05:00,15:05:00,10503,13,,,,5969.6,
1136130,15:05:43,15:05:43,373,14,,,,6241.52,0
1136130,15:06:39,15:06:39,375,15,,,,6631.58,0
1136130,15:07:25,15:07:25,376,16,,,,6904.87,0
1136130,15:09:09,15:09:09,1741,17,,,,7490.31,0
1136130,15:10:44,15:10:44,4221,18,,,,8017.1,0
1136130,15:12:02,15:12:02,4222,19,,,,8457.48,0
1136130,15:13:25,15:13:25,4223,20,,,,8872.15,0
1136130,15:15:15,15:15:15,4225,21,,,,9527.65,0
1136130,15:16:18,15:16:18,1663,22,,,,9891.02,0
1136130,15:17:00,15:17:00,1664,23,,,,10149.58,
1136130,15:17:58,15:17:58,4613,24,,,,10515.44,0
1136130,15:18:31,15:18:31,10112,25,,,,10743.67,0
1136130,15:19:05,15:19:05,4615,26,,,,10973.9,0
1136130,15:19:24,15:19:24,4616,27,,,,11129.79,0
1136130,15:20:10,15:20:10,4617,28,,,,11484.1,0
1136130,15:21:05,15:21:05,5739,29,,,,11956.51,0
1136130,15:21:37,15:21:37,4949,30,,,,12172.99,0
1136130,15:22:01,15:22:01,4950,31,,,,12326.47,0
1136130,15:23:12,15:23:12,4839,32,,,,12915.29,0
1136130,15:24:03,15:24:03,4840,33,,,,13280.88,0
1136130,15:25:10,15:25:10,4620,34,,,,13753.55,0
1136130,15:26:14,15:26:14,5740,35,,,,14271.74,0
1136130,15:27:00,15:27:00,7939,36,,,,14645.74,
1136130,15:27:23,15:27:23,237,37,,,,14945.52,0
1136130,15:28:51,15:28:51,8066,38,,,,15495.22,0
1136130,15:29:00,15:29:00,239,39,,1,,15634.07,
11596160,11:42:00,11:42:00,1476,1,,,1,0,
11596160,11:42:36,11:42:36,9587,2,,,,174.99,0
11596160,11:44:00,11:44:00,1478,3,,,,587.53,
11596160,11:44:37,11:44:37,1479,4,,,,768.35,0
11596160,11:45:10,11:45:10,1480,5,,,,1003.88,0
11596160,11:45:30,11:45:30,1481,6,,,,1173.26,0
11596160,11:46:26,11:46:26,1487,7,,,,1575.04,0
11596160,11:46:57,11:46:57,1488,8,,,,1786.34,0
11596160,11:48:13,11:48:13,1489,9,,,,2224.04,0
11596160,11:48:37,11:48:37,1490,10,,,,2407.17,0
11596160,11:49:12,11:49:12,1491,11,,,,2585.53,0
11596160,11:49:57,11:49:57,1492,12,,,,2926.55,0
11596160,11:51:00,11:51:00,10149,13,,,,3355,
11596160,11:52:43,11:52:43,1739,14,,,,4539.4,0
11596160,11:53:06,11:53:06,1740,15,,,,4678.97,0
11596160,11:53:33,11:53:33,1323,16,,,,4991.59,0
11596160,11:53:53,11:53:53,1324,17,,,,5200.16,0
11596160,11:54:22,11:54:22,362,18,,,,5470.72,0
11596160,11:56:19,11:56:19,7945,19,,,,6769.44,0
11596160,11:57:40,11:57:40,366,20,,,,7650.59,0
11596160,11:58:12,11:58:12,367,21,,,,8068.42,0
11596160,11:58:41,11:58:41,368,22,,,,8421.88,0
11596160,11:59:10,11:59:10,370,23,,,,8769.7,0
11596160,11:59:26,11:59:26,371,24,,,,8981.52,0
11596160,12:00:00,12:00:00,10503,25,,,,9324.6,
11596160,12:00:36,12:00:36,373,26,,,,9596.52,0
11596160,12:01:23,12:01:23,375,27,,,,9986.58,0
11596160,12:02:01,12:02:01,376,28,,,,10259.87,0
11596160,12:03:27,12:03:27,1741,29,,,,10845.31,0
11596160,12:04:47,12:04:47,4221,30,,,,11372.1,0
11596160,12:05:52,12:05:52,4222,31,,,,11812.48,0
11596160,12:07:01,12:07:01,4223,32,,,,12227.15,0
11596160,12:08:33,12:08:33,4225,33,,,,12882.65,0
11596160,12:09:25,12:09:25,1663,34,,,,13246.02,0
11596160,12:10:00,12:10:00,1664,35,,,,13504.58,
11596160,12:10:45,12:10:45,4613,36,,,,13870.44,0
11596160,12:11:13,12:11:13,10112,37,,,,14098.47,0
11596160,12:11:39,12:11:39,4615,38,,,,14328.67,0
11596160,12:11:58,12:11:58,4616,39,,,,14484.9,0
11596160,12:12:39,12:12:39,4617,40,,,,14839.29,0
11596160,12:13:21,12:13:21,5739,41,,,,15311.7,0
11596160,12:13:46,12:13:46,4949,42,,,,15528.18,0
11596160,12:14:06,12:14:06,4950,43,,,,15681.66,0
11596160,12:15:01,12:15:01,4839,44,,,,16270.48,0
11596160,12:15:41,12:15:41,4840,45,,,,16636.07,0
11596160,12:16:34,12:16:34,4620,46,,,,17108.74,0
11596160,12:17:24,12:17:24,5740,47,,,,17626.93,0
11596160,12:18:00,12:18:00,7939,48,,,,18001.05,
11596160,12:19:11,12:19:11,237,49,,,,18300.83,0
11596160,12:23:33,12:23:33,8066,50,,,,18850.53,0
11596160,12:24:00,12:24:00,239,51,,1,,18989.38,
11702160,14:42:00,14:42:00,1476,1,,,1,0,
11702160,14:42:36,14:42:36,9587,2,,,,174.99,0
11702160,14:44:00,14:44:00,1478,3,,,,587.53,
11702160,14:44:37,14:44:37,1479,4,,,,768.35,0
11702160,14:45:10,14:45:10,1480,5,,,,1003.88,0
11702160,14:45:30,14:45:30,1481,6,,,,1173.26,0
11702160,14:46:26,14:46:26,1487,7,,,,1575.04,0
11702160,14:46:57,14:46:57,1488,8,,,,1786.34,0
11702160,14:48:13,14:48:13,1489,9,,,,2224.04,0
11702160,14:48:37,14:48:37,1490,10,,,,2407.17,0
11702160,14:49:12,14:49:12,1491,11,,,,2585.53,0
11702160,14:49:57,14:49:57,1492,12,,,,2926.55,0
11702160,14:51:00,14:51:00,10149,13,,,,3355,
11702160,14:52:43,14:52:43,1739,14,,,,4539.4,0
11702160,14:53:06,14:53:06,1740,15,,,,4678.97,0
11702160,14:53:33,14:53:33,1323,16,,,,4991.59,0
11702160,14:53:53,14:53:53,1324,17,,,,5200.16,0
11702160,14:54:22,14:54:22,362,18,,,,5470.72,0
11702160,14:56:19,14:56:19,7945,19,,,,6769.44,0
11702160,14:57:40,14:57:40,366,20,,,,7650.59,0
11702160,14:58:12,14:58:12,367,21,,,,8068.42,0
11702160,14:58:41,14:58:41,368,22,,,,8421.88,0
11702160,14:59:10,14:59:10,370,23,,,,8769.7,0
11702160,14:59:26,14:59:26,371,24,,,,8981.52,0
11702160,15:00:00,15:00:00,10503,25,,,,9324.6,
11702160,15:00:36,15:00:36,373,26,,,,9596.52,0
11702160,15:01:23,15:01:23,375,27,,,,9986.58,0
11702160,15:02:01,15:02:01,376,28,,,,10259.87,0
11702160,15:03:27,15:03:27,1741,29,,,,10845.31,0
11702160,15:04:47,15:04:47,4221,30,,,,11372.1,0
11702160,15:05:52,15:05:52,4222,31,,,,11812.48,0
11702160,15:07:01,15:07:01,4223,32,,,,12227.15,0
11702160,15:08:33,15:08:33,4225,33,,,,12882.65,0
11702160,15:09:25,15:09:25,1663,34,,,,13246.02,0
11702160,15:10:00,15:10:00,1664,35,,,,13504.58,
11702160,15:10:51,15:10:51,4613,36,,,,13870.44,0
11702160,15:11:22,15:11:22,10112,37,,,,14098.47,0
11702160,15:11:52,15:11:52,4615,38,,,,14328.67,0
11702160,15:12:13,15:12:13,4616,39,,,,14484.9,0
11702160,15:12:58,15:12:58,4617,40,,,,14839.29,0
11702160,15:13:47,15:13:47,5739,41,,,,15311.7,0
11702160,15:14:15,15:14:15,4949,42,,,,15528.18,0
11702160,15:14:37,15:14:37,4950,43,,,,15681.66,0
11702160,15:15:39,15:15:39,4839,44,,,,16270.48,0
11702160,15:16:24,15:16:24,4840,45,,,,16636.07,0
11702160,15:17:23,15:17:23,4620,46,,,,17108.74,0
11702160,15:18:19,15:18:19,5740,47,,,,17626.93,0
11702160,15:19:00,15:19:00,7939,48,,,,18001.05,
11702160,15:20:11,15:20:11,237,49,,,,18300.83,0
11702160,15:24:33,15:24:33,8066,50,,,,18850.53,0
11702160,15:25:00,15:25:00,239,51,,1,,18989.38,
11860010,08:39:00,08:39:00,10149,1,,,1,0,
11860010,08:40:31,08:40:31,1739,2,,,,1184.4,0
11860010,08:40:52,08:40:52,1740,3,,,,1323.97,0
11860010,08:41:16,08:41:16,1323,4,,,,1636.59,0
11860010,08:41:33,08:41:33,1324,5,,,,1845.16,0
11860010,08:42:00,08:42:00,362,6,,,,2115.72,0
11860010,08:43:43,08:43:43,7945,7,,,,3414.44,0
11860010,08:44:56,08:44:56,366,8,,,,4295.59,0
11860010,08:45:24,08:45:24,367,9,,,,4713.42,0
11860010,08:45:50,08:45:50,368,10,,,,5066.88,0
11860010,08:46:15,08:46:15,370,11,,,,5414.7,0
11860010,08:46:29,08:46:29,371,12,,,,5626.52,0
11860010,08:47:00,08:47:00,10503,13,,,,5969.6,
11860010,08:47:36,08:47:36,373,14,,,,6241.52,0
11860010,08:48:23,08:48:23,375,15,,,,6631.58,0
11860010,08:49:01,08:49:01,376,16,,,,6904.87,0
11860010,08:50:27,08:50:27,1741,17,,,,7490.31,0
11860010,08:51:47,08:51:47,4221,18,,,,8017.1,0
11860010,08:52:52,08:52:52,4222,19,,,,8457.48,0
11860010,08:54:01,08:54:01,4223,20,,,,8872.15,0
11860010,08:55:33,08:55:33,4225,21,,,,9527.65,0
11860010,08:56:25,08:56:25,1663,22,,,,9891.02,0
11860010,08:57:00,08:57:00,1664,23,,,,10149.58,
11860010,08:57:46,08:57:46,4613,24,,,,10515.44,0
11860010,08:58:13,08:58:13,10112,25,,,,10743.67,0
11860010,08:58:40,08:58:40,4615,26,,,,10973.9,0
11860010,08:58:55,08:58:55,4616,27,,,,11129.79,0
11860010,08:59:32,08:59:32,4617,28,,,,11484.1,0
11860010,09:00:16,09:00:16,5739,29,,,,11956.51,0
11860010,09:00:41,09:00:41,4949,30,,,,12172.99,0
11860010,09:01:01,09:01:01,4950,31,,,,12326.47,0
11860010,09:01:57,09:01:57,4839,32,,,,12915.29,0
11860010,09:02:38,09:02:38,4840,33,,,,13280.88,0
11860010,09:03:32,09:03:32,4620,34,,,,13753.55,0
11860010,09:04:23,09:04:23,5740,35,,,,14271.74,0
11860010,09:05:00,09:05:00,7939,36,,,,14645.74,
11860010,09:05:59,09:05:59,237,37,,,,14945.52,0
11860010,09:09:37,09:09:37,8066,38,,,,15495.22,0
11860010,09:10:00,09:10:00,239,39,,1,,15634.07,
11860110,08:39:00,08:39:00,10149,1,,,1,0,
11860110,08:40:31,08:40:31,1739,2,,,,1184.4,0
11860110,08:40:52,08:40:52,1740,3,,,,1323.97,0
11860110,08:41:16,08:41:16,1323,4,,,,1636.59,0
11860110,08:41:33,08:41:33,1324,5,,,,1845.16,0
11860110,08:42:00,08:42:00,362,6,,,,2115.72,0
11860110,08:43:43,08:43:43,7945,7,,,,3414.44,0
11860110,08:44:56,08:44:56,366,8,,,,4295.59,0
11860110,08:45:24,08:45:24,367,9,,,,4713.42,0
11860110,08:45:50,08:45:50,368,10,,,,5066.88,0
11860110,08:46:15,08:46:15,370,11,,,,5414.7,0
11860110,08:46:29,08:46:29,371,12,,,,5626.52,0
11860110,08:47:00,08:47:00,10503,13,,,,5969.6,
11860110,08:47:36,08:47:36,373,14,,,,6241.52,0
11860110,08:48:23,08:48:23,375,15,,,,6631.58,0
11860110,08:49:01,08:49:01,376,16,,,,6904.87,0
11860110,08:50:27,08:50:27,1741,17,,,,7490.31,0
11860110,08:51:47,08:51:47,4221,18,,,,8017.1,0
11860110,08:52:52,08:52:52,4222,19,,,,8457.48,0
11860110,08:54:01,08:54:01,4223,20,,,,8872.15,0
11860110,08:55:33,08:55:33,4225,21,,,,9527.65,0
11860110,08:56:25,08:56:25,1663,22,,,,9891.02,0
11860110,08:57:00,08:57:00,1664,23,,,,10149.58,
11860110,08:57:46,08:57:46,4613,24,,,,10515.44,0
11860110,08:58:13,08:58:13,10112,25,,,,10743.67,0
11860110,08:58:40,08:58:40,4615,26,,,,10973.9,0
11860110,08:58:55,08:58:55,4616,27,,,,11129.79,0
11860110,08:59:32,08:59:32,4617,28,,,,11484.1,0
11860110,09:00:16,09:00:16,5739,29,,,,11956.51,0
11860110,09:00:41,09:00:41,4949,30,,,,12172.99,0
11860110,09:01:01,09:01:01,4950,31,,,,12326.47,0
11860110,09:01:57,09:01:57,4839,32,,,,12915.29,0
11860110,09:02:38,09:02:38,4840,33,,,,13280.88,0
11860110,09:03:32,09:03:32,4620,34,,,,13753.55,0
11860110,09:04:23,09:04:23,5740,35,,,,14271.74,0
11860110,09:05:00,09:05:00,7939,36,,,,14645.74,
11860110,09:05:59,09:05:59,237,37,,,,14945.52,0
11860110,09:09:37,09:09:37,8066,38,,,,15495.22,0
11860110,09:10:00,09:10:00,239,39,,1,,15634.07,
11860150,08:39:00,08:39:00,10149,1,,,1,0,
11860150,08:40:31,08:40:31,1739,2,,,,1184.4,0
11860150,08:40:52,08:40:52,1740,3,,,,1323.97,0
11860150,08:41:16,08:41:16,1323,4,,,,1636.59,0
11860150,08:41:33,08:41:33,1324,5,,,,1845.16,0
11860150,08:42:00,08:42:00,362,6,,,,2115.72,0
11860150,08:43:43,08:43:43,7945,7,,,,3414.44,0
11860150,08:44:56,08:44:56,366,8,,,,4295.59,0
11860150,08:45:24,08:45:24,367,9,,,,4713.42,0
11860150,08:45:50,08:45:50,368,10,,,,5066.88,0
11860150,08:46:15,08:46:15,370,11,,,,5414.7,0
11860150,08:46:29,08:46:29,371,12,,,,5626.52,0
11860150,08:47:00,08:47:00,10503,13,,,,5969.6,
11860150,08:47:36,08:47:36,373,14,,,,6241.52,0
11860150,08:48:23,08:48:23,375,15,,,,6631.58,0
11860150,08:49:01,08:49:01,376,16,,,,6904.87,0
11860150,08:50:27,08:50:27,1741,17,,,,7490.31,0
11860150,08:51:47,08:51:47,4221,18,,,,8017.1,0
11860150,08:52:52,08:52:52,4222,19,,,,8457.48,0
11860150,08:54:01,08:54:01,4223,20,,,,8872.15,0
11860150,08:55:33,08:55:33,4225,21,,,,9527.65,0
11860150,08:56:25,08:56:25,1663,22,,,,9891.02,0
11860150,08:57:00,08:57:00,1664,23,,,,10149.58,
11860150,08:57:46,08:57:46,4613,24,,,,10515.44,0
11860150,08:58:13,08:58:13,10112,25,,,,10743.67,0
11860150,08:58:40,08:58:40,4615,26,,,,10973.9,0
11860150,08:58:55,08:58:55,4616,27,,,,11129.79,0
11860150,08:59:32,08:59:32,4617,28,,,,11484.1,0
11860150,09:00:16,09:00:16,5739,29,,,,11956.51,0
11860150,09:00:41,09:00:41,4949,30,,,,12172.99,0
11860150,09:01:01,09:01:01,4950,31,,,,12326.47,0
11860150,09:01:57,09:01:57,4839,32,,,,12915.29,0
11860150,09:02:38,09:02:38,4840,33,,,,13280.88,0
11860150,09:03:32,09:03:32,4620,34,,,,13753.55,0
11860150,09:04:23,09:04:23,5740,35,,,,14271.74,0
11860150,09:05:00,09:05:00,7939,36,,,,14645.74,
11860150,09:05:59,09:05:59,237,37,,,,14945.52,0
11860150,09:09:37,09:09:37,8066,38,,,,15495.22,0
11860150,09:10:00,09:10:00,239,39,,1,,15634.07,
12361020,22:02:00,22:02:00,10353,1,,,1,0,
12361020,22:02:13,22:02:13,10790,2,,,,142.8,0
12361020,22:02:47,22:02:47,10792,3,,,,463.8,0
12361020,22:03:19,22:03:19,10791,4,,,,783.74,0
12361020,22:03:47,22:03:47,10356,5,,,,1109.2,0
12361020,22:05:04,22:05:04,1476,6,,,,1731.22,0
12361020,22:05:21,22:05:21,9587,7,,,,1906.21,0
12361020,22:06:00,22:06:00,1478,8,,,,2318.83,
12361020,22:06:31,22:06:31,1479,9,,,,2499.58,0
12361020,22:07:00,22:07:00,1480,10,,,,2735.11,0
12361020,22:07:17,22:07:17,1481,11,,,,2904.49,0
12361020,22:08:04,22:08:04,1487,12,,,,3306.27,0
12361020,22:08:31,22:08:31,1488,13,,,,3517.57,0
12361020,22:09:36,22:09:36,1489,14,,,,3955.27,0
12361020,22:09:56,22:09:56,1490,15,,,,4138.4,0
12361020,22:10:26,22:10:26,1491,16,,,,4316.76,0
12361020,22:11:06,22:11:06,1492,17,,,,4667.41,0
12361020,22:12:00,22:12:00,10149,18,,,,5095.86,
12361020,22:13:54,22:13:54,1739,19,,,,6280.26,0
12361020,22:14:20,22:14:20,1740,20,,,,6419.83,0
12361020,22:14:51,22:14:51,1323,21,,,,6732.45,0
12361020,22:15:12,22:15:12,1324,22,,,,6941.02,0
12361020,22:15:45,22:15:45,362,23,,,,7211.58,0
12361020,22:17:54,22:17:54,7945,24,,,,8510.3,0
12361020,22:19:25,22:19:25,366,25,,,,9391.45,0
12361020,22:20:00,22:20:00,367,26,,,,9809.28,0
12361020,22:20:33,22:20:33,368,27,,,,10162.74,0
12361020,22:21:04,22:21:04,370,28,,,,10510.56,0
12361020,22:21:22,22:21:22,371,29,,,,10722.38,0
12361020,22:22:00,22:22:00,10503,30,,,,11065.46,
12361020,22:22:36,22:22:36,373,31,,,,11337.38,0
12361020,22:23:22,22:23:22,375,32,,,,11727.44,0
12361020,22:24:00,22:24:00,376,33,,,,12000.73,0
12361020,22:25:27,22:25:27,1741,34,,,,12586.17,0
12361020,22:26:46,22:26:46,4221,35,,,,13112.96,0
12361020,22:27:51,22:27:51,4222,36,,,,13553.34,0
12361020,22:28:59,22:28:59,4223,37,,,,13968.01,0
12361020,22:30:33,22:30:33,4225,38,,,,14623.52,0
12361020,22:31:25,22:31:25,1663,39,,,,14986.89,0
12361020,22:32:00,22:32:00,1664,40,,,,15245.45,
12361020,22:32:40,22:32:40,4613,41,,,,15611.31,0
12361020,22:33:04,22:33:04,10112,42,,,,15839.54,0
12361020,22:33:27,22:33:27,4615,43,,,,16069.77,0
12361020,22:33:41,22:33:41,4616,44,,,,16225.66,0
12361020,22:34:13,22:34:13,4617,45,,,,16579.97,0
12361020,22:34:51,22:34:51,5739,46,,,,17052.38,0
12361020,22:35:13,22:35:13,4949,47,,,,17268.86,0
12361020,22:35:31,22:35:31,4950,48,,,,17422.34,0
12361020,22:36:20,22:36:20,4839,49,,,,18011.16,0
12361020,22:36:56,22:36:56,4840,50,,,,18376.75,0
12361020,22:37:43,22:37:43,4620,51,,,,18849.42,0
12361020,22:38:27,22:38:27,5740,52,,,,19367.61,0
12361020,22:39:00,22:39:00,7939,53,,,,19741.61,
12361020,22:39:23,22:39:23,237,54,,,,20041.39,0
12361020,22:40:48,22:40:48,8066,55,,,,20591.09,0
12361020,22:41:00,22:41:00,239,56,,1,,20727.69,
12361030,22:02:00,22:02:00,10353,1,,,1,0,
12361030,22:02:13,22:02:13,10790,2,,,,142.8,0
12361030,22:02:47,22:02:47,10792,3,,,,463.8,0
12361030,22:03:19,22:03:19,10791,4,,,,783.74,0
12361030,22:03:47,22:03:47,10356,5,,,,1109.2,0
12361030,22:05:04,22:05:04,1476,6,,,,1731.22,0
12361030,22:05:21,22:05:21,9587,7,,,,1906.21,0
12361030,22:06:00,22:06:00,1478,8,,,,2318.83,
12361030,22:06:31,22:06:31,1479,9,,,,2499.58,0
12361030,22:07:00,22:07:00,1480,10,,,,2735.11,0
12361030,22:07:17,22:07:17,1481,11,,,,2904.49,0
12361030,22:08:04,22:08:04,1487,12,,,,3306.27,0
12361030,22:08:31,22:08:31,1488,13,,,,3517.57,0
12361030,22:09:36,22:09:36,1489,14,,,,3955.27,0
12361030,22:09:56,22:09:56,1490,15,,,,4138.4,0
12361030,22:10:26,22:10:26,1491,16,,,,4316.76,0
12361030,22:11:06,22:11:06,1492,17,,,,4667.41,0
12361030,22:12:00,22:12:00,10149,18,,,,5095.86,
12361030,22:13:54,22:13:54,1739,19,,,,6280.26,0
12361030,22:14:20,22:14:20,1740,20,,,,6419.83,0
12361030,22:14:51,22:14:51,1323,21,,,,6732.45,0
12361030,22:15:12,22:15:12,1324,22,,,,6941.02,0
12361030,22:15:45,22:15:45,362,23,,,,7211.58,0
12361030,22:17:54,22:17:54,7945,24,,,,8510.3,0
12361030,22:19:25,22:19:25,366,25,,,,9391.45,0
12361030,22:20:00,22:20:00,367,26,,,,9809.28,0
12361030,22:20:33,22:20:33,368,27,,,,10162.74,0
12361030,22:21:04,22:21:04,370,28,,,,10510.56,0
12361030,22:21:22,22:21:22,371,29,,,,10722.38,0
12361030,22:22:00,22:22:00,10503,30,,,,11065.46,
12361030,22:22:36,22:22:36,373,31,,,,11337.38,0
12361030,22:23:22,22:23:22,375,32,,,,11727.44,0
12361030,22:24:00,22:24:00,376,33,,,,12000.73,0
12361030,22:25:27,22:25:27,1741,34,,,,12586.17,0
12361030,22:26:46,22:26:46,4221,35,,,,13112.96,0
12361030,22:27:51,22:27:51,4222,36,,,,13553.34,0
12361030,22:28:59,22:28:59,4223,37,,,,13968.01,0
12361030,22:30:33,22:30:33,4225,38,,,,14623.52,0
12361030,22:31:25,22:31:25,1663,39,,,,14986.89,0
12361030,22:32:00,22:32:00,1664,40,,,,15245.45,
12361030,22:32:40,22:32:40,4613,41,,,,15611.31,0
12361030,22:33:04,22:33:04,10112,42,,,,15839.54,0
12361030,22:33:27,22:33:27,4615,43,,,,16069.77,0
12361030,22:33:41,22:33:41,4616,44,,,,16225.66,0
12361030,22:34:13,22:34:13,4617,45,,,,16579.97,0
12361030,22:34:51,22:34:51,5739,46,,,,17052.38,0
12361030,22:35:13,22:35:13,4949,47,,,,17268.86,0
12361030,22:35:31,22:35:31,4950,48,,,,17422.34,0
12361030,22:36:20,22:36:20,4839,49,,,,18011.16,0
12361030,22:36:56,22:36:56,4840,50,,,,18376.75,0
12361030,22:37:43,22:37:43,4620,51,,,,18849.42,0
12361030,22:38:27,22:38:27,5740,52,,,,19367.61,0
12361030,22:39:00,22:39:00,7939,53,,,,19741.61,
12361030,22:39:23,22:39:23,237,54,,,,20041.39,0
12361030,22:40:48,22:40:48,8066,55,,,,20591.09,0
12361030,22:41:00,22:41:00,239,56,,1,,20727.69,
12361040,22:02:00,22:02:00,10353,1,,,1,0,
12361040,22:02:13,22:02:13,10790,2,,,,142.8,0
12361040,22:02:47,22:02:47,10792,3,,,,463.8,0
12361040,22:03:19,22:03:19,10791,4,,,,783.74,0
12361040,22:03:47,22:03:47,10356,5,,,,1109.2,0
12361040,22:05:04,22:05:04,1476,6,,,,1731.22,0
12361040,22:05:21,22:05:21,9587,7,,,,1906.21,0
12361040,22:06:00,22:06:00,1478,8,,,,2318.83,
12361040,22:06:31,22:06:31,1479,9,,,,2499.58,0
12361040,22:07:00,22:07:00,1480,10,,,,2735.11,0
12361040,22:07:17,22:07:17,1481,11,,,,2904.49,0
12361040,22:08:04,22:08:04,1487,12,,,,3306.27,0
12361040,22:08:31,22:08:31,1488,13,,,,3517.57,0
12361040,22:09:36,22:09:36,1489,14,,,,3955.27,0
12361040,22:09:56,22:09:56,1490,15,,,,4138.4,0
12361040,22:10:26,22:10:26,1491,16,,,,4316.76,0
12361040,22:11:06,22:11:06,1492,17,,,,4667.41,0
12361040,22:12:00,22:12:00,10149,18,,,,5095.86,
12361040,22:13:54,22:13:54,1739,19,,,,6280.26,0
12361040,22:14:20,22:14:20,1740,20,,,,6419.83,0
12361040,22:14:51,22:14:51,1323,21,,,,6732.45,0
12361040,22:15:12,22:15:12,1324,22,,,,6941.02,0
12361040,22:15:45,22:15:45,362,23,,,,7211.58,0
12361040,22:17:54,22:17:54,7945,24,,,,8510.3,0
12361040,22:19:25,22:19:25,366,25,,,,9391.45,0
12361040,22:20:00,22:20:00,367,26,,,,9809.28,0
12361040,22:20:33,22:20:33,368,27,,,,10162.74,0
12361040,22:21:04,22:21:04,370,28,,,,10510.56,0
12361040,22:21:22,22:21:22,371,29,,,,10722.38,0
12361040,22:22:00,22:22:00,10503,30,,,,11065.46,
12361040,22:22:36,22:22:36,373,31,,,,11337.38,0
12361040,22:23:22,22:23:22,375,32,,,,11727.44,0
12361040,22:24:00,22:24:00,376,33,,,,12000.73,0
12361040,22:25:27,22:25:27,1741,34,,,,12586.17,0
12361040,22:26:46,22:26:46,4221,35,,,,13112.96,0
12361040,22:27:51,22:27:51,4222,36,,,,13553.34,0
12361040,22:28:59,22:28:59,4223,37,,,,13968.01,0
12361040,22:30:33,22:30:33,4225,38,,,,14623.52,0
12361040,22:31:25,22:31:25,1663,39,,,,14986.89,0
12361040,22:32:00,22:32:00,1664,40,,,,15245.45,
12361040,22:32:40,22:32:40,4613,41,,,,15611.31,0
12361040,22:33:04,22:33:04,10112,42,,,,15839.54,0
12361040,22:33:27,22:33:27,4615,43,,,,16069.77,0
12361040,22:33:41,22:33:41,4616,44,,,,16225.66,0
12361040,22:34:13,22:34:13,4617,45,,,,16579.97,0
12361040,22:34:51,22:34:51,5739,46,,,,17052.38,0
12361040,22:35:13,22:35:13,4949,47,,,,17268.86,0
12361040,22:35:31,22:35:31,4950,48,,,,17422.34,0
12361040,22:36:20,22:36:20,4839,49,,,,18011.16,0
12361040,22:36:56,22:36:56,4840,50,,,,18376.75,0
12361040,22:37:43,22:37:43,4620,51,,,,18849.42,0
12361040,22:38:27,22:38:27,5740,52,,,,19367.61,0
12361040,22:39:00,22:39:00,7939,53,,,,19741.61,
12361040,22:39:23,22:39:23,237,54,,,,20041.39,0
12361040,22:40:48,22:40:48,8066,55,,,,20591.09,0
12361040,22:41:00,22:41:00,239,56,,1,,20727.69,
12361050,22:02:00,22:02:00,10353,1,,,1,0,
12361050,22:02:13,22:02:13,10790,2,,,,142.8,0
12361050,22:02:47,22:02:47,10792,3,,,,463.8,0
12361050,22:03:19,22:03:19,10791,4,,,,783.74,0
12361050,22:03:47,22:03:47,10356,5,,,,1109.2,0
12361050,22:05:04,22:05:04,1476,6,,,,1731.22,0
12361050,22:05:21,22:05:21,9587,7,,,,1906.21,0
12361050,22:06:00,22:06:00,1478,8,,,,2318.83,
12361050,22:06:31,22:06:31,1479,9,,,,2499.58,0
12361050,22:07:00,22:07:00,1480,10,,,,2735.11,0
12361050,22:07:17,22:07:17,1481,11,,,,2904.49,0
12361050,22:08:04,22:08:04,1487,12,,,,3306.27,0
12361050,22:08:31,22:08:31,1488,13,,,,3517.57,0
12361050,22:09:36,22:09:36,1489,14,,,,3955.27,0
12361050,22:09:56,22:09:56,1490,15,,,,4138.4,0
12361050,22:10:26,22:10:26,1491,16,,,,4316.76,0
12361050,22:11:06,22:11:06,1492,17,,,,4667.41,0
12361050,22:12:00,22:12:00,10149,18,,,,5095.86,
12361050,22:13:54,22:13:54,1739,19,,,,6280.26,0
12361050,22:14:20,22:14:20,1740,20,,,,6419.83,0
12361050,22:14:51,22:14:51,1323,21,,,,6732.45,0
12361050,22:15:12,22:15:12,1324,22,,,,6941.02,0
12361050,22:15:45,22:15:45,362,23,,,,7211.58,0
12361050,22:17:54,22:17:54,7945,24,,,,8510.3,0
12361050,22:19:25,22:19:25,366,25,,,,9391.45,0
12361050,22:20:00,22:20:00,367,26,,,,9809.28,0
12361050,22:20:33,22:20:33,368,27,,,,10162.74,0
12361050,22:21:04,22:21:04,370,28,,,,10510.56,0
12361050,22:21:22,22:21:22,371,29,,,,10722.38,0
12361050,22:22:00,22:22:00,10503,30,,,,11065.46,
12361050,22:22:36,22:22:36,373,31,,,,11337.38,0
12361050,22:23:22,22:23:22,375,32,,,,11727.44,0
12361050,22:24:00,22:24:00,376,33,,,,12000.73,0
12361050,22:25:27,22:25:27,1741,34,,,,12586.17,0
12361050,22:26:46,22:26:46,4221,35,,,,13112.96,0
12361050,22:27:51,22:27:51,4222,36,,,,13553.34,0
12361050,22:28:59,22:28:59,4223,37,,,,13968.01,0
12361050,22:30:33,22:30:33,4225,38,,,,14623.52,0
12361050,22:31:25,22:31:25,1663,39,,,,14986.89,0
12361050,22:32:00,22:32:00,1664,40,,,,15245.45,
12361050,22:32:40,22:32:40,4613,41,,,,15611.31,0
12361050,22:33:04,22:33:04,10112,42,,,,15839.54,0
12361050,22:33:27,22:33:27,4615,43,,,,16069.77,0
12361050,22:33:41,22:33:41,4616,44,,,,16225.66,0
12361050,22:34:13,22:34:13,4617,45,,,,16579.97,0
12361050,22:34:51,22:34:51,5739,46,,,,17052.38,0
12361050,22:35:13,22:35:13,4949,47,,,,17268.86,0
12361050,22:35:31,22:35:31,4950,48,,,,17422.34,0
12361050,22:36:20,22:36:20,4839,49,,,,18011.16,0
12361050,22:36:56,22:36:56,4840,50,,,,18376.75,0
12361050,22:37:43,22:37:43,4620,51,,,,18849.42,0
12361050,22:38:27,22:38:27,5740,52,,,,19367.61,0
12361050,22:39:00,22:39:00,7939,53,,,,19741.61,
12361050,22:39:23,22:39:23,237,54,,,,20041.39,0
12361050,22:40:48,22:40:48,8066,55,,,,20591.09,0
12361050,22:41:00,22:41:00,239,56,,1,,20727.69,
12361060,22:02:00,22:02:00,10353,1,,,1,0,
12361060,22:02:13,22:02:13,10790,2,,,,142.8,0
12361060,22:02:47,22:02:47,10792,3,,,,463.8,0
12361060,22:03:19,22:03:19,10791,4,,,,783.74,0
12361060,22:03:47,22:03:47,10356,5,,,,1109.2,0
12361060,22:05:04,22:05:04,1476,6,,,,1731.22,0
12361060,22:05:21,22:05:21,9587,7,,,,1906.21,0
12361060,22:06:00,22:06:00,1478,8,,,,2318.83,
12361060,22:06:31,22:06:31,1479,9,,,,2499.58,0
12361060,22:07:00,22:07:00,1480,10,,,,2735.11,0
12361060,22:07:17,22:07:17,1481,11,,,,2904.49,0
12361060,22:08:04,22:08:04,1487,12,,,,3306.27,0
12361060,22:08:31,22:08:31,1488,13,,,,3517.57,0
12361060,22:09:36,22:09:36,1489,14,,,,3955.27,0
12361060,22:09:56,22:09:56,1490,15,,,,4138.4,0
12361060,22:10:26,22:10:26,1491,16,,,,4316.76,0
12361060,22:11:06,22:11:06,1492,17,,,,4667.41,0
12361060,22:12:00,22:12:00,10149,18,,,,5095.86,
12361060,22:13:54,22:13:54,1739,19,,,,6280.26,0
12361060,22:14:20,22:14:20,1740,20,,,,6419.83,0
12361060,22:14:51,22:14:51,1323,21,,,,6732.45,0
12361060,22:15:12,22:15:12,1324,22,,,,6941.02,0
12361060,22:15:45,22:15:45,362,23,,,,7211.58,0
12361060,22:17:54,22:17:54,7945,24,,,,8510.3,0
12361060,22:19:25,22:19:25,366,25,,,,9391.45,0
12361060,22:20:00,22:20:00,367,26,,,,9809.28,0
12361060,22:20:33,22:20:33,368,27,,,,10162.74,0
12361060,22:21:04,22:21:04,370,28,,,,10510.56,0
12361060,22:21:22,22:21:22,371,29,,,,10722.38,0
12361060,22:22:00,22:22:00,10503,30,,,,11065.46,
12361060,22:22:36,22:22:36,373,31,,,,11337.38,0
12361060,22:23:22,22:23:22,375,32,,,,11727.44,0
12361060,22:24:00,22:24:00,376,33,,,,12000.73,0
12361060,22:25:27,22:25:27,1741,34,,,,12586.17,0
12361060,22:26:46,22:26:46,4221,35,,,,13112.96,0
12361060,22:27:51,22:27:51,4222,36,,,,13553.34,0
12361060,22:28:59,22:28:59,4223,37,,,,13968.01,0
12361060,22:30:33,22:30:33,4225,38,,,,14623.52,0
12361060,22:31:25,22:31:25,1663,39,,,,14986.89,0
12361060,22:32:00,22:32:00,1664,40,,,,15245.45,
12361060,22:32:40,22:32:40,4613,41,,,,15611.31,0
12361060,22:33:04,22:33:04,10112,42,,,,15839.54,0
12361060,22:33:27,22:33:27,4615,43,,,,16069.77,0
12361060,22:33:41,22:33:41,4616,44,,,,16225.66,0
12361060,22:34:13,22:34:13,4617,45,,,,16579.97,0
12361060,22:34:51,22:34:51,5739,46,,,,17052.38,0
12361060,22:35:13,22:35:13,4949,47,,,,17268.86,0
12361060,22:35:31,22:35:31,4950,48,,,,17422.34,0
12361060,22:36:20,22:36:20,4839,49,,,,18011.16,0
12361060,22:36:56,22:36:56,4840,50,,,,18376.75,0
12361060,22:37:43,22:37:43,4620,51,,,,18849.42,0
12361060,22:38:27,22:38:27,5740,52,,,,19367.61,0
12361060,22:39:00,22:39:00,7939,53,,,,19741.61,
12361060,22:39:23,22:39:23,237,54,,,,20041.39,0
12361060,22:40:48,22:40:48,8066,55,,,,20591.09,0
12361060,22:41:00,22:41:00,239,56,,1,,20727.69,
12361080,22:02:00,22:02:00,10353,1,,,1,0,
12361080,22:02:13,22:02:13,10790,2,,,,142.8,0
12361080,22:02:47,22:02:47,10792,3,,,,463.8,0
12361080,22:03:19,22:03:19,10791,4,,,,783.74,0
12361080,22:03:47,22:03:47,10356,5,,,,1109.2,0
12361080,22:05:04,22:05:04,1476,6,,,,1731.22,0
12361080,22:05:21,22:05:21,9587,7,,,,1906.21,0
12361080,22:06:00,22:06:00,1478,8,,,,2318.83,
12361080,22:06:31,22:06:31,1479,9,,,,2499.58,0
12361080,22:07:00,22:07:00,1480,10,,,,2735.11,0
12361080,22:07:17,22:07:17,1481,11,,,,2904.49,0
12361080,22:08:04,22:08:04,1487,12,,,,3306.27,0
12361080,22:08:31,22:08:31,1488,13,,,,3517.57,0
12361080,22:09:36,22:09:36,1489,14,,,,3955.27,0
12361080,22:09:56,22:09:56,1490,15,,,,4138.4,0
12361080,22:10:26,22:10:26,1491,16,,,,4316.76,0
12361080,22:11:06,22:11:06,1492,17,,,,4667.41,0
12361080,22:12:00,22:12:00,10149,18,,,,5095.86,
12361080,22:13:54,22:13:54,1739,19,,,,6280.26,0
12361080,22:14:20,22:14:20,1740,20,,,,6419.83,0
12361080,22:14:51,22:14:51,1323,21,,,,6732.45,0
12361080,22:15:12,22:15:12,1324,22,,,,6941.02,0
12361080,22:15:45,22:15:45,362,23,,,,7211.58,0
12361080,22:17:54,22:17:54,7945,24,,,,8510.3,0
12361080,22:19:25,22:19:25,366,25,,,,9391.45,0
12361080,22:20:00,22:20:00,367,26,,,,9809.28,0
12361080,22:20:33,22:20:33,368,27,,,,10162.74,0
12361080,22:21:04,22:21:04,370,28,,,,10510.56,0
12361080,22:21:22,22:21:22,371,29,,,,10722.38,0
12361080,22:22:00,22:22:00,10503,30,,,,11065.46,
12361080,22:22:36,22:22:36,373,31,,,,11337.38,0
12361080,22:23:22,22:23:22,375,32,,,,11727.44,0
12361080,22:24:00,22:24:00,376,33,,,,12000.73,0
12361080,22:25:27,22:25:27,1741,34,,,,12586.17,0
12361080,22:26:46,22:26:46,4221,35,,,,13112.96,0
12361080,22:27:51,22:27:51,4222,36,,,,13553.34,0
12361080,22:28:59,22:28:59,4223,37,,,,13968.01,0
12361080,22:30:33,22:30:33,4225,38,,,,14623.52,0
12361080,22:31:25,22:31:25,1663,39,,,,14986.89,0
12361080,22:32:00,22:32:00,1664,40,,,,15245.45,
12361080,22:32:40,22:32:40,4613,41,,,,15611.31,0
12361080,22:33:04,22:33:04,10112,42,,,,15839.54,0
12361080,22:33:27,22:33:27,4615,43,,,,16069.77,0
12361080,22:33:41,22:33:41,4616,44,,,,16225.66,0
12361080,22:34:13,22:34:13,4617,45,,,,16579.97,0
12361080,22:34:51,22:34:51,5739,46,,,,17052.38,0
12361080,22:35:13,22:35:13,4949,47,,,,17268.86,0
12361080,22:35:31,22:35:31,4950,48,,,,17422.34,0
12361080,22:36:20,22:36:20,4839,49,,,,18011.16,0
12361080,22:36:56,22:36:56,4840,50,,,,18376.75,0
12361080,22:37:43,22:37:43,4620,51,,,,18849.42,0
12361080,22:38:27,22:38:27,5740,52,,,,19367.61,0
12361080,22:39:00,22:39:00,7939,53,,,,19741.61,
12361080,22:39:23,22:39:23,237,54,,,,20041.39,0
12361080,22:40:48,22:40:48,8066,55,,,,20591.09,0
12361080,22:41:00,22:41:00,239,56,,1,,20727.69,
12361090,22:02:00,22:02:00,10353,1,,,1,0,
12361090,22:02:13,22:02:13,10790,2,,,,142.8,0
12361090,22:02:47,22:02:47,10792,3,,,,463.8,0
12361090,22:03:19,22:03:19,10791,4,,,,783.74,0
12361090,22:03:47,22:03:47,10356,5,,,,1109.2,0
12361090,22:05:04,22:05:04,1476,6,,,,1731.22,0
12361090,22:05:21,22:05:21,9587,7,,,,1906.21,0
12361090,22:06:00,22:06:00,1478,8,,,,2318.83,
12361090,22:06:31,22:06:31,1479,9,,,,2499.58,0
12361090,22:07:00,22:07:00,1480,10,,,,2735.11,0
12361090,22:07:17,22:07:17,1481,11,,,,2904.49,0
12361090,22:08:04,22:08:04,1487,12,,,,3306.27,0
12361090,22:08:31,22:08:31,1488,13,,,,3517.57,0
12361090,22:09:36,22:09:36,1489,14,,,,3955.27,0
12361090,22:09:56,22:09:56,1490,15,,,,4138.4,0
12361090,22:10:26,22:10:26,1491,16,,,,4316.76,0
12361090,22:11:06,22:11:06,1492,17,,,,4667.41,0
12361090,22:12:00,22:12:00,10149,18,,,,5095.86,
12361090,22:13:54,22:13:54,1739,19,,,,6280.26,0
12361090,22:14:20,22:14:20,1740,20,,,,6419.83,0
12361090,22:14:51,22:14:51,1323,21,,,,6732.45,0
12361090,22:15:12,22:15:12,1324,22,,,,6941.02,0
12361090,22:15:45,22:15:45,362,23,,,,7211.58,0
12361090,22:17:54,22:17:54,7945,24,,,,8510.3,0
12361090,22:19:25,22:19:25,366,25,,,,9391.45,0
12361090,22:20:00,22:20:00,367,26,,,,9809.28,0
12361090,22:20:33,22:20:33,368,27,,,,10162.74,0
12361090,22:21:04,22:21:04,370,28,,,,10510.56,0
12361090,22:21:22,22:21:22,371,29,,,,10722.38,0
12361090,22:22:00,22:22:00,10503,30,,,,11065.46,
12361090,22:22:36,22:22:36,373,31,,,,11337.38,0
12361090,22:23:22,22:23:22,375,32,,,,11727.44,0
12361090,22:24:00,22:24:00,376,33,,,,12000.73,0
12361090,22:25:27,22:25:27,1741,34,,,,12586.17,0
12361090,22:26:46,22:26:46,4221,35,,,,13112.96,0
12361090,22:27:51,22:27:51,4222,36,,,,13553.34,0
12361090,22:28:59,22:28:59,4223,37,,,,13968.01,0
12361090,22:30:33,22:30:33,4225,38,,,,14623.52,0
12361090,22:31:25,22:31:25,1663,39,,,,14986.89,0
12361090,22:32:00,22:32:00,1664,40,,,,15245.45,
12361090,22:32:40,22:32:40,4613,41,,,,15611.31,0
12361090,22:33:04,22:33:04,10112,42,,,,15839.54,0
12361090,22:33:27,22:33:27,4615,43,,,,16069.77,0
12361090,22:33:41,22:33:41,4616,44,,,,16225.66,0
12361090,22:34:13,22:34:13,4617,45,,,,16579.97,0
12361090,22:34:51,22:34:51,5739,46,,,,17052.38,0
12361090,22:35:13,22:35:13,4949,47,,,,17268.86,0
12361090,22:35:31,22:35:31,4950,48,,,,17422.34,0
12361090,22:36:20,22:36:20,4839,49,,,,18011.16,0
12361090,22:36:56,22:36:56,4840,50,,,,18376.75,0
12361090,22:37:43,22:37:43,4620,51,,,,18849.42,0
12361090,22:38:27,22:38:27,5740,52,,,,19367.61,0
12361090,22:39:00,22:39:00,7939,53,,,,19741.61,
12361090,22:39:23,22:39:23,237,54,,,,20041.39,0
12361090,22:40:48,22:40:48,8066,55,,,,20591.09,0
12361090,22:41:00,22:41:00,239,56,,1,,20727.69,
12361120,22:02:00,22:02:00,10353,1,,,1,0,
12361120,22:02:13,22:02:13,10790,2,,,,142.8,0
12361120,22:02:47,22:02:47,10792,3,,,,463.8,0
12361120,22:03:19,22:03:19,10791,4,,,,783.74,0
12361120,22:03:47,22:03:47,10356,5,,,,1109.2,0
12361120,22:05:04,22:05:04,1476,6,,,,1731.22,0
12361120,22:05:21,22:05:21,9587,7,,,,1906.21,0
12361120,22:06:00,22:06:00,1478,8,,,,2318.83,
12361120,22:06:31,22:06:31,1479,9,,,,2499.58,0
12361120,22:07:00,22:07:00,1480,10,,,,2735.11,0
12361120,22:07:17,22:07:17,1481,11,,,,2904.49,0
12361120,22:08:04,22:08:04,1487,12,,,,3306.27,0
12361120,22:08:31,22:08:31,1488,13,,,,3517.57,0
12361120,22:09:36,22:09:36,1489,14,,,,3955.27,0
12361120,22:09:56,22:09:56,1490,15,,,,4138.4,0
12361120,22:10:26,22:10:26,1491,16,,,,4316.76,0
12361120,22:11:06,22:11:06,1492,17,,,,4667.41,0
12361120,22:12:00,22:12:00,10149,18,,,,5095.86,
12361120,22:13:54,22:13:54,1739,19,,,,6280.26,0
12361120,22:14:20,22:14:20,1740,20,,,,6419.83,0
12361120,22:14:51,22:14:51,1323,21,,,,6732.45,0
12361120,22:15:12,22:15:12,1324,22,,,,6941.02,0
12361120,22:15:45,22:15:45,362,23,,,,7211.58,0
12361120,22:17:54,22:17:54,7945,24,,,,8510.3,0
12361120,22:19:25,22:19:25,366,25,,,,9391.45,0
12361120,22:20:00,22:20:00,367,26,,,,9809.28,0
12361120,22:20:33,22:20:33,368,27,,,,10162.74,0
12361120,22:21:04,22:21:04,370,28,,,,10510.56,0
12361120,22:21:22,22:21:22,371,29,,,,10722.38,0
12361120,22:22:00,22:22:00,10503,30,,,,11065.46,
12361120,22:22:36,22:22:36,373,31,,,,11337.38,0
12361120,22:23:22,22:23:22,375,32,,,,11727.44,0
12361120,22:24:00,22:24:00,376,33,,,,12000.73,0
12361120,22:25:27,22:25:27,1741,34,,,,12586.17,0
12361120,22:26:46,22:26:46,4221,35,,,,13112.96,0
12361120,22:27:51,22:27:51,4222,36,,,,13553.34,0
12361120,22:28:59,22:28:59,4223,37,,,,13968.01,0
12361120,22:30:33,22:30:33,4225,38,,,,14623.52,0
12361120,22:31:25,22:31:25,1663,39,,,,14986.89,0
12361120,22:32:00,22:32:00,1664,40,,,,15245.45,
12361120,22:32:40,22:32:40,4613,41,,,,15611.31,0
12361120,22:33:04,22:33:04,10112,42,,,,15839.54,0
12361120,22:33:27,22:33:27,4615,43,,,,16069.77,0
12361120,22:33:41,22:33:41,4616,44,,,,16225.66,0
12361120,22:34:13,22:34:13,4617,45,,,,16579.97,0
12361120,22:34:51,22:34:51,5739,46,,,,17052.38,0
12361120,22:35:13,22:35:13,4949,47,,,,17268.86,0
12361120,22:35:31,22:35:31,4950,48,,,,17422.34,0
12361120,22:36:20,22:36:20,4839,49,,,,18011.16,0
12361120,22:36:56,22:36:56,4840,50,,,,18376.75,0
12361120,22:37:43,22:37:43,4620,51,,,,18849.42,0
12361120,22:38:27,22:38:27,5740,52,,,,19367.61,0
12361120,22:39:00,22:39:00,7939,53,,,,19741.61,
12361120,22:39:23,22:39:23,237,54,,,,20041.39,0
12361120,22:40:48,22:40:48,8066,55,,,,20591.09,0
12361120,22:41:00,22:41:00,239,56,,1,,20727.69,
12361130,22:02:00,22:02:00,10353,1,,,1,0,
12361130,22:02:13,22:02:13,10790,2,,,,142.8,0
12361130,22:02:47,22:02:47,10792,3,,,,463.8,0
12361130,22:03:19,22:03:19,10791,4,,,,783.74,0
12361130,22:03:47,22:03:47,10356,5,,,,1109.2,0
12361130,22:05:04,22:05:04,1476,6,,,,1731.22,0
12361130,22:05:21,22:05:21,9587,7,,,,1906.21,0
12361130,22:06:00,22:06:00,1478,8,,,,2318.83,
12361130,22:06:31,22:06:31,1479,9,,,,2499.58,0
12361130,22:07:00,22:07:00,1480,10,,,,2735.11,0
12361130,22:07:17,22:07:17,1481,11,,,,2904.49,0
12361130,22:08:04,22:08:04,1487,12,,,,3306.27,0
12361130,22:08:31,22:08:31,1488,13,,,,3517.57,0
12361130,22:09:36,22:09:36,1489,14,,,,3955.27,0
12361130,22:09:56,22:09:56,1490,15,,,,4138.4,0
12361130,22:10:26,22:10:26,1491,16,,,,4316.76,0
12361130,22:11:06,22:11:06,1492,17,,,,4667.41,0
12361130,22:12:00,22:12:00,10149,18,,,,5095.86,
12361130,22:13:54,22:13:54,1739,19,,,,6280.26,0
12361130,22:14:20,22:14:20,1740,20,,,,6419.83,0
12361130,22:14:51,22:14:51,1323,21,,,,6732.45,0
12361130,22:15:12,22:15:12,1324,22,,,,6941.02,0
12361130,22:15:45,22:15:45,362,23,,,,7211.58,0
12361130,22:17:54,22:17:54,7945,24,,,,8510.3,0
12361130,22:19:25,22:19:25,366,25,,,,9391.45,0
12361130,22:20:00,22:20:00,367,26,,,,9809.28,0
12361130,22:20:33,22:20:33,368,27,,,,10162.74,0
12361130,22:21:04,22:21:04,370,28,,,,10510.56,0
12361130,22:21:22,22:21:22,371,29,,,,10722.38,0
12361130,22:22:00,22:22:00,10503,30,,,,11065.46,
12361130,22:22:36,22:22:36,373,31,,,,11337.38,0
12361130,22:23:22,22:23:22,375,32,,,,11727.44,0
12361130,22:24:00,22:24:00,376,33,,,,12000.73,0
12361130,22:25:27,22:25:27,1741,34,,,,12586.17,0
12361130,22:26:46,22:26:46,4221,35,,,,13112.96,0
12361130,22:27:51,22:27:51,4222,36,,,,13553.34,0
12361130,22:28:59,22:28:59,4223,37,,,,13968.01,0
12361130,22:30:33,22:30:33,4225,38,,,,14623.52,0
12361130,22:31:25,22:31:25,1663,39,,,,14986.89,0
12361130,22:32:00,22:32:00,1664,40,,,,15245.45,
12361130,22:32:40,22:32:40,4613,41,,,,15611.31,0
12361130,22:33:04,22:33:04,10112,42,,,,15839.54,0
12361130,22:33:27,22:33:27,4615,43,,,,16069.77,0
12361130,22:33:41,22:33:41,4616,44,,,,16225.66,0
12361130,22:34:13,22:34:13,4617,45,,,,16579.97,0
12361130,22:34:51,22:34:51,5739,46,,,,17052.38,0
12361130,22:35:13,22:35:13,4949,47,,,,17268.86,0
12361130,22:35:31,22:35:31,4950,48,,,,17422.34,0
12361130,22:36:20,22:36:20,4839,49,,,,18011.16,0
12361130,22:36:56,22:36:56,4840,50,,,,18376.75,0
12361130,22:37:43,22:37:43,4620,51,,,,18849.42,0
12361130,22:38:27,22:38:27,5740,52,,,,19367.61,0
12361130,22:39:00,22:39:00,7939,53,,,,19741.61,
12361130,22:39:23,22:39:23,237,54,,,,20041.39,0
12361130,22:40:48,22:40:48,8066,55,,,,20591.09,0
12361130,22:41:00,22:41:00,239,56,,1,,20727.69,
12422160,07:18:00,07:18:00,10149,1,,,1,0,
12422160,07:19:31,07:19:31,1739,2,,,,1184.4,0
12422160,07:19:52,07:19:52,1740,3,,,,1323.97,0
12422160,07:20:16,07:20:16,1323,4,,,,1636.59,0
12422160,07:20:33,07:20:33,1324,5,,,,1845.16,0
12422160,07:21:00,07:21:00,362,6,,,,2115.72,0
12422160,07:22:43,07:22:43,7945,7,,,,3414.44,0
12422160,07:23:56,07:23:56,366,8,,,,4295.59,0
12422160,07:24:24,07:24:24,367,9,,,,4713.42,0
12422160,07:24:50,07:24:50,368,10,,,,5066.88,0
12422160,07:25:15,07:25:15,370,11,,,,5414.7,0
12422160,07:25:29,07:25:29,371,12,,,,5626.52,0
12422160,07:26:00,07:26:00,10503,13,,,,5969.6,
12422160,07:26:36,07:26:36,373,14,,,,6241.52,0
12422160,07:27:23,07:27:23,375,15,,,,6631.58,0
12422160,07:28:01,07:28:01,376,16,,,,6904.87,0
12422160,07:29:27,07:29:27,1741,17,,,,7490.31,0
12422160,07:30:47,07:30:47,4221,18,,,,8017.1,0
12422160,07:31:52,07:31:52,4222,19,,,,8457.48,0
12422160,07:33:01,07:33:01,4223,20,,,,8872.15,0
12422160,07:34:33,07:34:33,4225,21,,,,9527.65,0
12422160,07:35:25,07:35:25,1663,22,,,,9891.02,0
12422160,07:36:00,07:36:00,1664,23,,,,10149.58,
12422160,07:36:46,07:36:46,4613,24,,,,10515.44,0
12422160,07:37:13,07:37:13,10112,25,,,,10743.67,0
12422160,07:37:40,07:37:40,4615,26,,,,10973.9,0
12422160,07:37:55,07:37:55,4616,27,,,,11129.79,0
12422160,07:38:32,07:38:32,4617,28,,,,11484.1,0
12422160,07:39:16,07:39:16,5739,29,,,,11956.51,0
12422160,07:39:41,07:39:41,4949,30,,,,12172.99,0
12422160,07:40:01,07:40:01,4950,31,,,,12326.47,0
12422160,07:40:57,07:40:57,4839,32,,,,12915.29,0
12422160,07:41:38,07:41:38,4840,33,,,,13280.88,0
12422160,07:42:32,07:42:32,4620,34,,,,13753.55,0
12422160,07:43:23,07:43:23,5740,35,,,,14271.74,0
12422160,07:44:00,07:44:00,7939,36,,,,14645.74,
12422160,07:44:59,07:44:59,237,37,,,,14945.52,0
12422160,07:48:37,07:48:37,8066,38,,,,15495.22,0
12422160,07:49:00,07:49:00,239,39,,1,,15634.07,
12478020,15:51:00,15:51:00,10353,1,,,1,0,
12478020,15:51:19,15:51:19,10790,2,,,,142.8,0
12478020,15:52:10,15:52:10,10792,3,,,,463.8,0
12478020,15:52:59,15:52:59,10791,4,,,,783.74,0
12478020,15:53:41,15:53:41,10356,5,,,,1109.2,0
12478020,15:55:36,15:55:36,1476,6,,,,1731.22,0
12478020,15:56:02,15:56:02,9587,7,,,,1906.21,0
12478020,15:57:00,15:57:00,1478,8,,,,2318.83,
12478020,15:57:42,15:57:42,1479,9,,,,2499.58,0
12478020,15:58:20,15:58:20,1480,10,,,,2735.11,0
12478020,15:58:43,15:58:43,1481,11,,,,2904.49,0
12478020,15:59:46,15:59:46,1487,12,,,,3306.27,0
12478020,16:00:22,16:00:22,1488,13,,,,3517.57,0
12478020,16:01:48,16:01:48,1489,14,,,,3955.27,0
12478020,16:02:15,16:02:15,1490,15,,,,4138.4,0
12478020,16:02:55,16:02:55,1491,16,,,,4316.76,0
12478020,16:03:48,16:03:48,1492,17,,,,4667.41,0
12478020,16:05:00,16:05:00,10149,18,,,,5095.86,
12478020,16:07:28,16:07:28,1739,19,,,,6280.26,0
12478020,16:08:03,16:08:03,1740,20,,,,6419.83,0
12478020,16:08:42,16:08:42,1323,21,,,,6732.45,0
12478020,16:09:10,16:09:10,1324,22,,,,6941.02,0
12478020,16:09:52,16:09:52,362,23,,,,7211.58,0
12478020,16:12:41,16:12:41,7945,24,,,,8510.3,0
12478020,16:14:38,16:14:38,366,25,,,,9391.45,0
12478020,16:15:24,16:15:24,367,26,,,,9809.28,0
12478020,16:16:07,16:16:07,368,27,,,,10162.74,0
12478020,16:16:48,16:16:48,370,28,,,,10510.56,0
12478020,16:17:10,16:17:10,371,29,,,,10722.38,0
12478020,16:18:00,16:18:00,10503,30,,,,11065.46,
12478020,16:18:43,16:18:43,373,31,,,,11337.38,0
12478020,16:19:39,16:19:39,375,32,,,,11727.44,0
12478020,16:20:24,16:20:24,376,33,,,,12000.73,0
12478020,16:22:08,16:22:08,1741,34,,,,12586.17,0
12478020,16:23:43,16:23:43,4221,35,,,,13112.96,0
12478020,16:25:01,16:25:01,4222,36,,,,13553.34,0
12478020,16:26:23,16:26:23,4223,37,,,,13968.01,0
12478020,16:28:16,16:28:16,4225,38,,,,14623.52,0
12478020,16:29:18,16:29:18,1663,39,,,,14986.89,0
12478020,16:30:00,16:30:00,1664,40,,,,15245.45,
12478020,16:30:58,16:30:58,4613,41,,,,15611.31,0
12478020,16:31:31,16:31:31,10112,42,,,,15839.54,0
12478020,16:32:05,16:32:05,4615,43,,,,16069.77,0
12478020,16:32:24,16:32:24,4616,44,,,,16225.66,0
12478020,16:33:10,16:33:10,4617,45,,,,16579.97,0
12478020,16:34:05,16:34:05,5739,46,,,,17052.38,0
12478020,16:34:37,16:34:37,4949,47,,,,17268.86,0
12478020,16:35:01,16:35:01,4950,48,,,,17422.34,0
12478020,16:36:12,16:36:12,4839,49,,,,18011.16,0
12478020,16:37:03,16:37:03,4840,50,,,,18376.75,0
12478020,16:38:10,16:38:10,4620,51,,,,18849.42,0
12478020,16:39:14,16:39:14,5740,52,,,,19367.61,0
12478020,16:40:00,16:40:00,7939,53,,,,19741.61,
12478020,16:40:23,16:40:23,237,54,,,,20041.39,0
12478020,16:41:48,16:41:48,8066,55,,,,20591.09,0
12478020,16:42:00,16:42:00,239,56,,1,,20727.69,
12478030,15:51:00,15:51:00,10353,1,,,1,0,
12478030,15:51:19,15:51:19,10790,2,,,,142.8,0
12478030,15:52:10,15:52:10,10792,3,,,,463.8,0
12478030,15:52:59,15:52:59,10791,4,,,,783.74,0
12478030,15:53:41,15:53:41,10356,5,,,,1109.2,0
12478030,15:55:36,15:55:36,1476,6,,,,1731.22,0
12478030,15:56:02,15:56:02,9587,7,,,,1906.21,0
12478030,15:57:00,15:57:00,1478,8,,,,2318.83,
12478030,15:57:42,15:57:42,1479,9,,,,2499.58,0
12478030,15:58:20,15:58:20,1480,10,,,,2735.11,0
12478030,15:58:43,15:58:43,1481,11,,,,2904.49,0
12478030,15:59:46,15:59:46,1487,12,,,,3306.27,0
12478030,16:00:22,16:00:22,1488,13,,,,3517.57,0
12478030,16:01:48,16:01:48,1489,14,,,,3955.27,0
12478030,16:02:15,16:02:15,1490,15,,,,4138.4,0
12478030,16:02:55,16:02:55,1491,16,,,,4316.76,0
12478030,16:03:48,16:03:48,1492,17,,,,4667.41,0
12478030,16:05:00,16:05:00,10149,18,,,,5095.86,
12478030,16:07:28,16:07:28,1739,19,,,,6280.26,0
12478030,16:08:03,16:08:03,1740,20,,,,6419.83,0
12478030,16:08:42,16:08:42,1323,21,,,,6732.45,0
12478030,16:09:10,16:09:10,1324,22,,,,6941.02,0
12478030,16:09:52,16:09:52,362,23,,,,7211.58,0
12478030,16:12:41,16:12:41,7945,24,,,,8510.3,0
12478030,16:14:38,16:14:38,366,25,,,,9391.45,0
12478030,16:15:24,16:15:24,367,26,,,,9809.28,0
12478030,16:16:07,16:16:07,368,27,,,,10162.74,0
12478030,16:16:48,16:16:48,370,28,,,,10510.56,0
12478030,16:17:10,16:17:10,371,29,,,,10722.38,0
12478030,16:18:00,16:18:00,10503,30,,,,11065.46,
12478030,16:18:43,16:18:43,373,31,,,,11337.38,0
12478030,16:19:39,16:19:39,375,32,,,,11727.44,0
12478030,16:20:24,16:20:24,376,33,,,,12000.73,0
12478030,16:22:08,16:22:08,1741,34,,,,12586.17,0
12478030,16:23:43,16:23:43,4221,35,,,,13112.96,0
12478030,16:25:01,16:25:01,4222,36,,,,13553.34,0
12478030,16:26:23,16:26:23,4223,37,,,,13968.01,0
12478030,16:28:16,16:28:16,4225,38,,,,14623.52,0
12478030,16:29:18,16:29:18,1663,39,,,,14986.89,0
12478030,16:30:00,16:30:00,1664,40,,,,15245.45,
12478030,16:30:58,16:30:58,4613,41,,,,15611.31,0
12478030,16:31:31,16:31:31,10112,42,,,,15839.54,0
12478030,16:32:05,16:32:05,4615,43,,,,16069.77,0
12478030,16:32:24,16:32:24,4616,44,,,,16225.66,0
12478030,16:33:10,16:33:10,4617,45,,,,16579.97,0
12478030,16:34:05,16:34:05,5739,46,,,,17052.38,0
12478030,16:34:37,16:34:37,4949,47,,,,17268.86,0
12478030,16:35:01,16:35:01,4950,48,,,,17422.34,0
12478030,16:36:12,16:36:12,4839,49,,,,18011.16,0
12478030,16:37:03,16:37:03,4840,50,,,,18376.75,0
12478030,16:38:10,16:38:10,4620,51,,,,18849.42,0
12478030,16:39:14,16:39:14,5740,52,,,,19367.61,0
12478030,16:40:00,16:40:00,7939,53,,,,19741.61,
12478030,16:40:23,16:40:23,237,54,,,,20041.39,0
12478030,16:41:48,16:41:48,8066,55,,,,20591.09,0
12478030,16:42:00,16:42:00,239,56,,1,,20727.69,
12478040,15:51:00,15:51:00,10353,1,,,1,0,
12478040,15:51:19,15:51:19,10790,2,,,,142.8,0
12478040,15:52:10,15:52:10,10792,3,,,,463.8,0
12478040,15:52:59,15:52:59,10791,4,,,,783.74,0
12478040,15:53:41,15:53:41,10356,5,,,,1109.2,0
12478040,15:55:36,15:55:36,1476,6,,,,1731.22,0
12478040,15:56:02,15:56:02,9587,7,,,,1906.21,0
12478040,15:57:00,15:57:00,1478,8,,,,2318.83,
12478040,15:57:42,15:57:42,1479,9,,,,2499.58,0
12478040,15:58:20,15:58:20,1480,10,,,,2735.11,0
12478040,15:58:43,15:58:43,1481,11,,,,2904.49,0
12478040,15:59:46,15:59:46,1487,12,,,,3306.27,0
12478040,16:00:22,16:00:22,1488,13,,,,3517.57,0
12478040,16:01:48,16:01:48,1489,14,,,,3955.27,0
12478040,16:02:15,16:02:15,1490,15,,,,4138.4,0
12478040,16:02:55,16:02:55,1491,16,,,,4316.76,0
12478040,16:03:48,16:03:48,1492,17,,,,4667.41,0
12478040,16:05:00,16:05:00,10149,18,,,,5095.86,
12478040,16:07:28,16:07:28,1739,19,,,,6280.26,0
12478040,16:08:03,16:08:03,1740,20,,,,6419.83,0
12478040,16:08:42,16:08:42,1323,21,,,,6732.45,0
12478040,16:09:10,16:09:10,1324,22,,,,6941.02,0
12478040,16:09:52,16:09:52,362,23,,,,7211.58,0
12478040,16:12:41,16:12:41,7945,24,,,,8510.3,0
12478040,16:14:38,16:14:38,366,25,,,,9391.45,0
12478040,16:15:24,16:15:24,367,26,,,,9809.28,0
12478040,16:16:07,16:16:07,368,27,,,,10162.74,0
12478040,16:16:48,16:16:48,370,28,,,,10510.56,0
12478040,16:17:10,16:17:10,371,29,,,,10722.38,0
12478040,16:18:00,16:18:00,10503,30,,,,11065.46,
12478040,16:18:43,16:18:43,373,31,,,,11337.38,0
12478040,16:19:39,16:19:39,375,32,,,,11727.44,0
12478040,16:20:24,16:20:24,376,33,,,,12000.73,0
12478040,16:22:08,16:22:08,1741,34,,,,12586.17,0
12478040,16:23:43,16:23:43,4221,35,,,,13112.96,0
12478040,16:25:01,16:25:01,4222,36,,,,13553.34,0
12478040,16:26:23,16:26:23,4223,37,,,,13968.01,0
12478040,16:28:16,16:28:16,4225,38,,,,14623.52,0
12478040,16:29:18,16:29:18,1663,39,,,,14986.89,0
12478040,16:30:00,16:30:00,1664,40,,,,15245.45,
12478040,16:30:58,16:30:58,4613,41,,,,15611.31,0
12478040,16:31:31,16:31:31,10112,42,,,,15839.54,0
12478040,16:32:05,16:32:05,4615,43,,,,16069.77,0
12478040,16:32:24,16:32:24,4616,44,,,,16225.66,0
12478040,16:33:10,16:33:10,4617,45,,,,16579.97,0
12478040,16:34:05,16:34:05,5739,46,,,,17052.38,0
12478040,16:34:37,16:34:37,4949,47,,,,17268.86,0
12478040,16:35:01,16:35:01,4950,48,,,,17422.34,0
12478040,16:36:12,16:36:12,4839,49,,,,18011.16,0
12478040,16:37:03,16:37:03,4840,50,,,,18376.75,0
12478040,16:38:10,16:38:10,4620,51,,,,18849.42,0
12478040,16:39:14,16:39:14,5740,52,,,,19367.61,0
12478040,16:40:00,16:40:00,7939,53,,,,19741.61,
12478040,16:40:23,16:40:23,237,54,,,,20041.39,0
12478040,16:41:48,16:41:48,8066,55,,,,20591.09,0
12478040,16:42:00,16:42:00,239,56,,1,,20727.69,
12478050,15:51:00,15:51:00,10353,1,,,1,0,
12478050,15:51:19,15:51:19,10790,2,,,,142.8,0
12478050,15:52:10,15:52:10,10792,3,,,,463.8,0
12478050,15:52:59,15:52:59,10791,4,,,,783.74,0
12478050,15:53:41,15:53:41,10356,5,,,,1109.2,0
12478050,15:55:36,15:55:36,1476,6,,,,1731.22,0
12478050,15:56:02,15:56:02,9587,7,,,,1906.21,0
12478050,15:57:00,15:57:00,1478,8,,,,2318.83,
12478050,15:57:42,15:57:42,1479,9,,,,2499.58,0
12478050,15:58:20,15:58:20,1480,10,,,,2735.11,0
12478050,15:58:43,15:58:43,1481,11,,,,2904.49,0
12478050,15:59:46,15:59:46,1487,12,,,,3306.27,0
12478050,16:00:22,16:00:22,1488,13,,,,3517.57,0
12478050,16:01:48,16:01:48,1489,14,,,,3955.27,0
12478050,16:02:15,16:02:15,1490,15,,,,4138.4,0
12478050,16:02:55,16:02:55,1491,16,,,,4316.76,0
12478050,16:03:48,16:03:48,1492,17,,,,4667.41,0
12478050,16:05:00,16:05:00,10149,18,,,,5095.86,
12478050,16:07:28,16:07:28,1739,19,,,,6280.26,0
12478050,16:08:03,16:08:03,1740,20,,,,6419.83,0
12478050,16:08:42,16:08:42,1323,21,,,,6732.45,0
12478050,16:09:10,16:09:10,1324,22,,,,6941.02,0
12478050,16:09:52,16:09:52,362,23,,,,7211.58,0
12478050,16:12:41,16:12:41,7945,24,,,,8510.3,0
12478050,16:14:38,16:14:38,366,25,,,,9391.45,0
12478050,16:15:24,16:15:24,367,26,,,,9809.28,0
12478050,16:16:07,16:16:07,368,27,,,,10162.74,0
12478050,16:16:48,16:16:48,370,28,,,,10510.56,0
12478050,16:17:10,16:17:10,371,29,,,,10722.38,0
12478050,16:18:00,16:18:00,10503,30,,,,11065.46,
12478050,16:18:43,16:18:43,373,31,,,,11337.38,0
12478050,16:19:39,16:19:39,375,32,,,,11727.44,0
12478050,16:20:24,16:20:24,376,33,,,,12000.73,0
12478050,16:22:08,16:22:08,1741,34,,,,12586.17,0
12478050,16:23:43,16:23:43,4221,35,,,,13112.96,0
12478050,16:25:01,16:25:01,4222,36,,,,13553.34,0
12478050,16:26:23,16:26:23,4223,37,,,,13968.01,0
12478050,16:28:16,16:28:16,4225,38,,,,14623.52,0
12478050,16:29:18,16:29:18,1663,39,,,,14986.89,0
12478050,16:30:00,16:30:00,1664,40,,,,15245.45,
12478050,16:30:58,16:30:58,4613,41,,,,15611.31,0
12478050,16:31:31,16:31:31,10112,42,,,,15839.54,0
12478050,16:32:05,16:32:05,4615,43,,,,16069.77,0
12478050,16:32:24,16:32:24,4616,44,,,,16225.66,0
12478050,16:33:10,16:33:10,4617,45,,,,16579.97,0
12478050,16:34:05,16:34:05,5739,46,,,,17052.38,0
12478050,16:34:37,16:34:37,4949,47,,,,17268.86,0
12478050,16:35:01,16:35:01,4950,48,,,,17422.34,0
12478050,16:36:12,16:36:12,4839,49,,,,18011.16,0
12478050,16:37:03,16:37:03,4840,50,,,,18376.75,0
12478050,16:38:10,16:38:10,4620,51,,,,18849.42,0
12478050,16:39:14,16:39:14,5740,52,,,,19367.61,0
12478050,16:40:00,16:40:00,7939,53,,,,19741.61,
12478050,16:40:23,16:40:23,237,54,,,,20041.39,0
12478050,16:41:48,16:41:48,8066,55,,,,20591.09,0
12478050,16:42:00,16:42:00,239,56,,1,,20727.69,
12478060,15:51:00,15:51:00,10353,1,,,1,0,
12478060,15:51:19,15:51:19,10790,2,,,,142.8,0
12478060,15:52:10,15:52:10,10792,3,,,,463.8,0
12478060,15:52:59,15:52:59,10791,4,,,,783.74,0
12478060,15:53:41,15:53:41,10356,5,,,,1109.2,0
12478060,15:55:36,15:55:36,1476,6,,,,1731.22,0
12478060,15:56:02,15:56:02,9587,7,,,,1906.21,0
12478060,15:57:00,15:57:00,1478,8,,,,2318.83,
12478060,15:57:42,15:57:42,1479,9,,,,2499.58,0
12478060,15:58:20,15:58:20,1480,10,,,,2735.11,0
12478060,15:58:43,15:58:43,1481,11,,,,2904.49,0
12478060,15:59:46,15:59:46,1487,12,,,,3306.27,0
12478060,16:00:22,16:00:22,1488,13,,,,3517.57,0
12478060,16:01:48,16:01:48,1489,14,,,,3955.27,0
12478060,16:02:15,16:02:15,1490,15,,,,4138.4,0
12478060,16:02:55,16:02:55,1491,16,,,,4316.76,0
12478060,16:03:48,16:03:48,1492,17,,,,4667.41,0
12478060,16:05:00,16:05:00,10149,18,,,,5095.86,
12478060,16:07:28,16:07:28,1739,19,,,,6280.26,0
12478060,16:08:03,16:08:03,1740,20,,,,6419.83,0
12478060,16:08:42,16:08:42,1323,21,,,,6732.45,0
12478060,16:09:10,16:09:10,1324,22,,,,6941.02,0
12478060,16:09:52,16:09:52,362,23,,,,7211.58,0
12478060,16:12:41,16:12:41,7945,24,,,,8510.3,0
12478060,16:14:38,16:14:38,366,25,,,,9391.45,0
12478060,16:15:24,16:15:24,367,26,,,,9809.28,0
12478060,16:16:07,16:16:07,368,27,,,,10162.74,0
12478060,16:16:48,16:16:48,370,28,,,,10510.56,0
12478060,16:17:10,16:17:10,371,29,,,,10722.38,0
12478060,16:18:00,16:18:00,10503,30,,,,11065.46,
12478060,16:18:43,16:18:43,373,31,,,,11337.38,0
12478060,16:19:39,16:19:39,375,32,,,,11727.44,0
12478060,16:20:24,16:20:24,376,33,,,,12000.73,0
12478060,16:22:08,16:22:08,1741,34,,,,12586.17,0
12478060,16:23:43,16:23:43,4221,35,,,,13112.96,0
12478060,16:25:01,16:25:01,4222,36,,,,13553.34,0
12478060,16:26:23,16:26:23,4223,37,,,,13968.01,0
12478060,16:28:16,16:28:16,4225,38,,,,14623.52,0
12478060,16:29:18,16:29:18,1663,39,,,,14986.89,0
12478060,16:30:00,16:30:00,1664,40,,,,15245.45,
12478060,16:30:58,16:30:58,4613,41,,,,15611.31,0
12478060,16:31:31,16:31:31,10112,42,,,,15839.54,0
12478060,16:32:05,16:32:05,4615,43,,,,16069.77,0
12478060,16:32:24,16:32:24,4616,44,,,,16225.66,0
12478060,16:33:10,16:33:10,4617,45,,,,16579.97,0
12478060,16:34:05,16:34:05,5739,46,,,,17052.38,0
12478060,16:34:37,16:34:37,4949,47,,,,17268.86,0
12478060,16:35:01,16:35:01,4950,48,,,,17422.34,0
12478060,16:36:12,16:36:12,4839,49,,,,18011.16,0
12478060,16:37:03,16:37:03,4840,50,,,,18376.75,0
12478060,16:38:10,16:38:10,4620,51,,,,18849.42,0
12478060,16:39:14,16:39:14,5740,52,,,,19367.61,0
12478060,16:40:00,16:40:00,7939,53,,,,19741.61,
12478060,16:40:23,16:40:23,237,54,,,,20041.39,0
12478060,16:41:48,16:41:48,8066,55,,,,20591.09,0
12478060,16:42:00,16:42:00,239,56,,1,,20727.69,
12478080,15:51:00,15:51:00,10353,1,,,1,0,
12478080,15:51:19,15:51:19,10790,2,,,,142.8,0
12478080,15:52:10,15:52:10,10792,3,,,,463.8,0
12478080,15:52:59,15:52:59,10791,4,,,,783.74,0
12478080,15:53:41,15:53:41,10356,5,,,,1109.2,0
12478080,15:55:36,15:55:36,1476,6,,,,1731.22,0
12478080,15:56:02,15:56:02,9587,7,,,,1906.21,0
12478080,15:57:00,15:57:00,1478,8,,,,2318.83,
12478080,15:57:42,15:57:42,1479,9,,,,2499.58,0
12478080,15:58:20,15:58:20,1480,10,,,,2735.11,0
12478080,15:58:43,15:58:43,1481,11,,,,2904.49,0
12478080,15:59:46,15:59:46,1487,12,,,,3306.27,0
12478080,16:00:22,16:00:22,1488,13,,,,3517.57,0
12478080,16:01:48,16:01:48,1489,14,,,,3955.27,0
12478080,16:02:15,16:02:15,1490,15,,,,4138.4,0
12478080,16:02:55,16:02:55,1491,16,,,,4316.76,0
12478080,16:03:48,16:03:48,1492,17,,,,4667.41,0
12478080,16:05:00,16:05:00,10149,18,,,,5095.86,
12478080,16:07:28,16:07:28,1739,19,,,,6280.26,0
12478080,16:08:03,16:08:03,1740,20,,,,6419.83,0
12478080,16:08:42,16:08:42,1323,21,,,,6732.45,0
12478080,16:09:10,16:09:10,1324,22,,,,6941.02,0
12478080,16:09:52,16:09:52,362,23,,,,7211.58,0
12478080,16:12:41,16:12:41,7945,24,,,,8510.3,0
12478080,16:14:38,16:14:38,366,25,,,,9391.45,0
12478080,16:15:24,16:15:24,367,26,,,,9809.28,0
12478080,16:16:07,16:16:07,368,27,,,,10162.74,0
12478080,16:16:48,16:16:48,370,28,,,,10510.56,0
12478080,16:17:10,16:17:10,371,29,,,,10722.38,0
12478080,16:18:00,16:18:00,10503,30,,,,11065.46,
12478080,16:18:43,16:18:43,373,31,,,,11337.38,0
12478080,16:19:39,16:19:39,375,32,,,,11727.44,0
12478080,16:20:24,16:20:24,376,33,,,,12000.73,0
12478080,16:22:08,16:22:08,1741,34,,,,12586.17,0
12478080,16:23:43,16:23:43,4221,35,,,,13112.96,0
12478080,16:25:01,16:25:01,4222,36,,,,13553.34,0
12478080,16:26:23,16:26:23,4223,37,,,,13968.01,0
12478080,16:28:16,16:28:16,4225,38,,,,14623.52,0
12478080,16:29:18,16:29:18,1663,39,,,,14986.89,0
12478080,16:30:00,16:30:00,1664,40,,,,15245.45,
12478080,16:30:58,16:30:58,4613,41,,,,15611.31,0
12478080,16:31:31,16:31:31,10112,42,,,,15839.54,0
12478080,16:32:05,16:32:05,4615,43,,,,16069.77,0
12478080,16:32:24,16:32:24,4616,44,,,,16225.66,0
12478080,16:33:10,16:33:10,4617,45,,,,16579.97,0
12478080,16:34:05,16:34:05,5739,46,,,,17052.38,0
12478080,16:34:37,16:34:37,4949,47,,,,17268.86,0
12478080,16:35:01,16:35:01,4950,48,,,,17422.34,0
12478080,16:36:12,16:36:12,4839,49,,,,18011.16,0
12478080,16:37:03,16:37:03,4840,50,,,,18376.75,0
12478080,16:38:10,16:38:10,4620,51,,,,18849.42,0
12478080,16:39:14,16:39:14,5740,52,,,,19367.61,0
12478080,16:40:00,16:40:00,7939,53,,,,19741.61,
12478080,16:40:23,16:40:23,237,54,,,,20041.39,0
12478080,16:41:48,16:41:48,8066,55,,,,20591.09,0
12478080,16:42:00,16:42:00,239,56,,1,,20727.69,
12478090,15:51:00,15:51:00,10353,1,,,1,0,
12478090,15:51:19,15:51:19,10790,2,,,,142.8,0
12478090,15:52:10,15:52:10,10792,3,,,,463.8,0
12478090,15:52:59,15:52:59,10791,4,,,,783.74,0
12478090,15:53:41,15:53:41,10356,5,,,,1109.2,0
12478090,15:55:36,15:55:36,1476,6,,,,1731.22,0
12478090,15:56:02,15:56:02,9587,7,,,,1906.21,0
12478090,15:57:00,15:57:00,1478,8,,,,2318.83,
12478090,15:57:42,15:57:42,1479,9,,,,2499.58,0
12478090,15:58:20,15:58:20,1480,10,,,,2735.11,0
12478090,15:58:43,15:58:43,1481,11,,,,2904.49,0
12478090,15:59:46,15:59:46,1487,12,,,,3306.27,0
12478090,16:00:22,16:00:22,1488,13,,,,3517.57,0
12478090,16:01:48,16:01:48,1489,14,,,,3955.27,0
12478090,16:02:15,16:02:15,1490,15,,,,4138.4,0
12478090,16:02:55,16:02:55,1491,16,,,,4316.76,0
12478090,16:03:48,16:03:48,1492,17,,,,4667.41,0
12478090,16:05:00,16:05:00,10149,18,,,,5095.86,
12478090,16:07:28,16:07:28,1739,19,,,,6280.26,0
12478090,16:08:03,16:08:03,1740,20,,,,6419.83,0
12478090,16:08:42,16:08:42,1323,21,,,,6732.45,0
12478090,16:09:10,16:09:10,1324,22,,,,6941.02,0
12478090,16:09:52,16:09:52,362,23,,,,7211.58,0
12478090,16:12:41,16:12:41,7945,24,,,,8510.3,0
12478090,16:14:38,16:14:38,366,25,,,,9391.45,0
12478090,16:15:24,16:15:24,367,26,,,,9809.28,0
12478090,16:16:07,16:16:07,368,27,,,,10162.74,0
12478090,16:16:48,16:16:48,370,28,,,,10510.56,0
12478090,16:17:10,16:17:10,371,29,,,,10722.38,0
12478090,16:18:00,16:18:00,10503,30,,,,11065.46,
12478090,16:18:43,16:18:43,373,31,,,,11337.38,0
12478090,16:19:39,16:19:39,375,32,,,,11727.44,0
12478090,16:20:24,16:20:24,376,33,,,,12000.73,0
12478090,16:22:08,16:22:08,1741,34,,,,12586.17,0
12478090,16:23:43,16:23:43,4221,35,,,,13112.96,0
12478090,16:25:01,16:25:01,4222,36,,,,13553.34,0
12478090,16:26:23,16:26:23,4223,37,,,,13968.01,0
12478090,16:28:16,16:28:16,4225,38,,,,14623.52,0
12478090,16:29:18,16:29:18,1663,39,,,,14986.89,0
12478090,16:30:00,16:30:00,1664,40,,,,15245.45,
12478090,16:30:58,16:30:58,4613,41,,,,15611.31,0
12478090,16:31:31,16:31:31,10112,42,,,,15839.54,0
12478090,16:32:05,16:32:05,4615,43,,,,16069.77,0
12478090,16:32:24,16:32:24,4616,44,,,,16225.66,0
12478090,16:33:10,16:33:10,4617,45,,,,16579.97,0
12478090,16:34:05,16:34:05,5739,46,,,,17052.38,0
12478090,16:34:37,16:34:37,4949,47,,,,17268.86,0
12478090,16:35:01,16:35:01,4950,48,,,,17422.34,0
12478090,16:36:12,16:36:12,4839,49,,,,18011.16,0
12478090,16:37:03,16:37:03,4840,50,,,,18376.75,0
12478090,16:38:10,16:38:10,4620,51,,,,18849.42,0
12478090,16:39:14,16:39:14,5740,52,,,,19367.61,0
12478090,16:40:00,16:40:00,7939,53,,,,19741.61,
12478090,16:40:23,16:40:23,237,54,,,,20041.39,0
12478090,16:41:48,16:41:48,8066,55,,,,20591.09,0
12478090,16:42:00,16:42:00,239,56,,1,,20727.69,
12478120,15:51:00,15:51:00,10353,1,,,1,0,
12478120,15:51:19,15:51:19,10790,2,,,,142.8,0
12478120,15:52:10,15:52:10,10792,3,,,,463.8,0
12478120,15:52:59,15:52:59,10791,4,,,,783.74,0
12478120,15:53:41,15:53:41,10356,5,,,,1109.2,0
12478120,15:55:36,15:55:36,1476,6,,,,1731.22,0
12478120,15:56:02,15:56:02,9587,7,,,,1906.21,0
12478120,15:57:00,15:57:00,1478,8,,,,2318.83,
12478120,15:57:42,15:57:42,1479,9,,,,2499.58,0
12478120,15:58:20,15:58:20,1480,10,,,,2735.11,0
12478120,15:58:43,15:58:43,1481,11,,,,2904.49,0
12478120,15:59:46,15:59:46,1487,12,,,,3306.27,0
12478120,16:00:22,16:00:22,1488,13,,,,3517.57,0
12478120,16:01:48,16:01:48,1489,14,,,,3955.27,0
12478120,16:02:15,16:02:15,1490,15,,,,4138.4,0
12478120,16:02:55,16:02:55,1491,16,,,,4316.76,0
12478120,16:03:48,16:03:48,1492,17,,,,4667.41,0
12478120,16:05:00,16:05:00,10149,18,,,,5095.86,
12478120,16:07:28,16:07:28,1739,19,,,,6280.26,0
12478120,16:08:03,16:08:03,1740,20,,,,6419.83,0
12478120,16:08:42,16:08:42,1323,21,,,,6732.45,0
12478120,16:09:10,16:09:10,1324,22,,,,6941.02,0
12478120,16:09:52,16:09:52,362,23,,,,7211.58,0
12478120,16:12:41,16:12:41,7945,24,,,,8510.3,0
12478120,16:14:38,16:14:38,366,25,,,,9391.45,0
12478120,16:15:24,16:15:24,367,26,,,,9809.28,0
12478120,16:16:07,16:16:07,368,27,,,,10162.74,0
12478120,16:16:48,16:16:48,370,28,,,,10510.56,0
12478120,16:17:10,16:17:10,371,29,,,,10722.38,0
12478120,16:18:00,16:18:00,10503,30,,,,11065.46,
12478120,16:18:43,16:18:43,373,31,,,,11337.38,0
12478120,16:19:39,16:19:39,375,32,,,,11727.44,0
12478120,16:20:24,16:20:24,376,33,,,,12000.73,0
12478120,16:22:08,16:22:08,1741,34,,,,12586.17,0
12478120,16:23:43,16:23:43,4221,35,,,,13112.96,0
12478120,16:25:01,16:25:01,4222,36,,,,13553.34,0
12478120,16:26:23,16:26:23,4223,37,,,,13968.01,0
12478120,16:28:16,16:28:16,4225,38,,,,14623.52,0
12478120,16:29:18,16:29:18,1663,39,,,,14986.89,0
12478120,16:30:00,16:30:00,1664,40,,,,15245.45,
12478120,16:30:58,16:30:58,4613,41,,,,15611.31,0
12478120,16:31:31,16:31:31,10112,42,,,,15839.54,0
12478120,16:32:05,16:32:05,4615,43,,,,16069.77,0
12478120,16:32:24,16:32:24,4616,44,,,,16225.66,0
12478120,16:33:10,16:33:10,4617,45,,,,16579.97,0
12478120,16:34:05,16:34:05,5739,46,,,,17052.38,0
12478120,16:34:37,16:34:37,4949,47,,,,17268.86,0
12478120,16:35:01,16:35:01,4950,48,,,,17422.34,0
12478120,16:36:12,16:36:12,4839,49,,,,18011.16,0
12478120,16:37:03,16:37:03,4840,50,,,,18376.75,0
12478120,16:38:10,16:38:10,4620,51,,,,18849.42,0
12478120,16:39:14,16:39:14,5740,52,,,,19367.61,0
12478120,16:40:00,16:40:00,7939,53,,,,19741.61,
12478120,16:40:23,16:40:23,237,54,,,,20041.39,0
12478120,16:41:48,16:41:48,8066,55,,,,20591.09,0
12478120,16:42:00,16:42:00,239,56,,1,,20727.69,
12478130,15:51:00,15:51:00,10353,1,,,1,0,
12478130,15:51:19,15:51:19,10790,2,,,,142.8,0
12478130,15:52:10,15:52:10,10792,3,,,,463.8,0
12478130,15:52:59,15:52:59,10791,4,,,,783.74,0
12478130,15:53:41,15:53:41,10356,5,,,,1109.2,0
12478130,15:55:36,15:55:36,1476,6,,,,1731.22,0
12478130,15:56:02,15:56:02,9587,7,,,,1906.21,0
12478130,15:57:00,15:57:00,1478,8,,,,2318.83,
12478130,15:57:42,15:57:42,1479,9,,,,2499.58,0
12478130,15:58:20,15:58:20,1480,10,,,,2735.11,0
12478130,15:58:43,15:58:43,1481,11,,,,2904.49,0
12478130,15:59:46,15:59:46,1487,12,,,,3306.27,0
12478130,16:00:22,16:00:22,1488,13,,,,3517.57,0
12478130,16:01:48,16:01:48,1489,14,,,,3955.27,0
12478130,16:02:15,16:02:15,1490,15,,,,4138.4,0
12478130,16:02:55,16:02:55,1491,16,,,,4316.76,0
12478130,16:03:48,16:03:48,1492,17,,,,4667.41,0
12478130,16:05:00,16:05:00,10149,18,,,,5095.86,
12478130,16:07:28,16:07:28,1739,19,,,,6280.26,0
12478130,16:08:03,16:08:03,1740,20,,,,6419.83,0
12478130,16:08:42,16:08:42,1323,21,,,,6732.45,0
12478130,16:09:10,16:09:10,1324,22,,,,6941.02,0
12478130,16:09:52,16:09:52,362,23,,,,7211.58,0
12478130,16:12:41,16:12:41,7945,24,,,,8510.3,0
12478130,16:14:38,16:14:38,366,25,,,,9391.45,0
12478130,16:15:24,16:15:24,367,26,,,,9809.28,0
12478130,16:16:07,16:16:07,368,27,,,,10162.74,0
12478130,16:16:48,16:16:48,370,28,,,,10510.56,0
12478130,16:17:10,16:17:10,371,29,,,,10722.38,0
12478130,16:18:00,16:18:00,10503,30,,,,11065.46,
12478130,16:18:43,16:18:43,373,31,,,,11337.38,0
12478130,16:19:39,16:19:39,375,32,,,,11727.44,0
12478130,16:20:24,16:20:24,376,33,,,,12000.73,0
12478130,16:22:08,16:22:08,1741,34,,,,12586.17,0
12478130,16:23:43,16:23:43,4221,35,,,,13112.96,0
12478130,16:25:01,16:25:01,4222,36,,,,13553.34,0
12478130,16:26:23,16:26:23,4223,37,,,,13968.01,0
12478130,16:28:16,16:28:16,4225,38,,,,14623.52,0
12478130,16:29:18,16:29:18,1663,39,,,,14986.89,0
12478130,16:30:00,16:30:00,1664,40,,,,15245.45,
12478130,16:30:58,16:30:58,4613,41,,,,15611.31,0
12478130,16:31:31,16:31:31,10112,42,,,,15839.54,0
12478130,16:32:05,16:32:05,4615,43,,,,16069.77,0
12478130,16:32:24,16:32:24,4616,44,,,,16225.66,0
12478130,16:33:10,16:33:10,4617,45,,,,16579.97,0
12478130,16:34:05,16:34:05,5739,46,,,,17052.38,0
12478130,16:34:37,16:34:37,4949,47,,,,17268.86,0
12478130,16:35:01,16:35:01,4950,48,,,,17422.34,0
12478130,16:36:12,16:36:12,4839,49,,,,18011.16,0
12478130,16:37:03,16:37:03,4840,50,,,,18376.75,0
12478130,16:38:10,16:38:10,4620,51,,,,18849.42,0
12478130,16:39:14,16:39:14,5740,52,,,,19367.61,0
12478130,16:40:00,16:40:00,7939,53,,,,19741.61,
12478130,16:40:23,16:40:23,237,54,,,,20041.39,0
12478130,16:41:48,16:41:48,8066,55,,,,20591.09,0
12478130,16:42:00,16:42:00,239,56,,1,,20727.69,
12527020,14:53:00,14:53:00,10353,1,,,1,0,
12527020,14:53:19,14:53:19,10790,2,,,,142.8,0
12527020,14:54:10,14:54:10,10792,3,,,,463.8,0
12527020,14:54:59,14:54:59,10791,4,,,,783.74,0
12527020,14:55:41,14:55:41,10356,5,,,,1109.2,0
12527020,14:57:36,14:57:36,1476,6,,,,1731.22,0
12527020,14:58:02,14:58:02,9587,7,,,,1906.21,0
12527020,14:59:00,14:59:00,1478,8,,,,2318.83,
12527020,14:59:42,14:59:42,1479,9,,,,2499.58,0
12527020,15:00:20,15:00:20,1480,10,,,,2735.11,0
12527020,15:00:43,15:00:43,1481,11,,,,2904.49,0
12527020,15:01:46,15:01:46,1487,12,,,,3306.27,0
12527020,15:02:22,15:02:22,1488,13,,,,3517.57,0
12527020,15:03:48,15:03:48,1489,14,,,,3955.27,0
12527020,15:04:15,15:04:15,1490,15,,,,4138.4,0
12527020,15:04:55,15:04:55,1491,16,,,,4316.76,0
12527020,15:05:48,15:05:48,1492,17,,,,4667.41,0
12527020,15:07:00,15:07:00,10149,18,,,,5095.86,
12527020,15:09:28,15:09:28,1739,19,,,,6280.26,0
12527020,15:10:03,15:10:03,1740,20,,,,6419.83,0
12527020,15:10:42,15:10:42,1323,21,,,,6732.45,0
12527020,15:11:10,15:11:10,1324,22,,,,6941.02,0
12527020,15:11:52,15:11:52,362,23,,,,7211.58,0
12527020,15:14:41,15:14:41,7945,24,,,,8510.3,0
12527020,15:16:38,15:16:38,366,25,,,,9391.45,0
12527020,15:17:24,15:17:24,367,26,,,,9809.28,0
12527020,15:18:07,15:18:07,368,27,,,,10162.74,0
12527020,15:18:48,15:18:48,370,28,,,,10510.56,0
12527020,15:19:10,15:19:10,371,29,,,,10722.38,0
12527020,15:20:00,15:20:00,10503,30,,,,11065.46,
12527020,15:20:43,15:20:43,373,31,,,,11337.38,0
12527020,15:21:39,15:21:39,375,32,,,,11727.44,0
12527020,15:22:24,15:22:24,376,33,,,,12000.73,0
12527020,15:24:08,15:24:08,1741,34,,,,12586.17,0
12527020,15:25:43,15:25:43,4221,35,,,,13112.96,0
12527020,15:27:01,15:27:01,4222,36,,,,13553.34,0
12527020,15:28:23,15:28:23,4223,37,,,,13968.01,0
12527020,15:30:16,15:30:16,4225,38,,,,14623.52,0
12527020,15:31:18,15:31:18,1663,39,,,,14986.89,0
12527020,15:32:00,15:32:00,1664,40,,,,15245.45,
12527020,15:32:58,15:32:58,4613,41,,,,15611.31,0
12527020,15:33:31,15:33:31,10112,42,,,,15839.54,0
12527020,15:34:05,15:34:05,4615,43,,,,16069.77,0
12527020,15:34:24,15:34:24,4616,44,,,,16225.66,0
12527020,15:35:10,15:35:10,4617,45,,,,16579.97,0
12527020,15:36:05,15:36:05,5739,46,,,,17052.38,0
12527020,15:36:37,15:36:37,4949,47,,,,17268.86,0
12527020,15:37:01,15:37:01,4950,48,,,,17422.34,0
12527020,15:38:12,15:38:12,4839,49,,,,18011.16,0
12527020,15:39:03,15:39:03,4840,50,,,,18376.75,0
12527020,15:40:10,15:40:10,4620,51,,,,18849.42,0
12527020,15:41:14,15:41:14,5740,52,,,,19367.61,0
12527020,15:42:00,15:42:00,7939,53,,,,19741.61,
12527020,15:42:23,15:42:23,237,54,,,,20041.39,0
12527020,15:43:48,15:43:48,8066,55,,,,20591.09,0
12527020,15:44:00,15:44:00,239,56,,1,,20727.69,
12527030,14:53:00,14:53:00,10353,1,,,1,0,
12527030,14:53:19,14:53:19,10790,2,,,,142.8,0
12527030,14:54:10,14:54:10,10792,3,,,,463.8,0
12527030,14:54:59,14:54:59,10791,4,,,,783.74,0
12527030,14:55:41,14:55:41,10356,5,,,,1109.2,0
12527030,14:57:36,14:57:36,1476,6,,,,1731.22,0
12527030,14:58:02,14:58:02,9587,7,,,,1906.21,0
12527030,14:59:00,14:59:00,1478,8,,,,2318.83,
12527030,14:59:42,14:59:42,1479,9,,,,2499.58,0
12527030,15:00:20,15:00:20,1480,10,,,,2735.11,0
12527030,15:00:43,15:00:43,1481,11,,,,2904.49,0
12527030,15:01:46,15:01:46,1487,12,,,,3306.27,0
12527030,15:02:22,15:02:22,1488,13,,,,3517.57,0
12527030,15:03:48,15:03:48,1489,14,,,,3955.27,0
12527030,15:04:15,15:04:15,1490,15,,,,4138.4,0
12527030,15:04:55,15:04:55,1491,16,,,,4316.76,0
12527030,15:05:48,15:05:48,1492,17,,,,4667.41,0
12527030,15:07:00,15:07:00,10149,18,,,,5095.86,
12527030,15:09:28,15:09:28,1739,19,,,,6280.26,0
12527030,15:10:03,15:10:03,1740,20,,,,6419.83,0
12527030,15:10:42,15:10:42,1323,21,,,,6732.45,0
12527030,15:11:10,15:11:10,1324,22,,,,6941.02,0
12527030,15:11:52,15:11:52,362,23,,,,7211.58,0
12527030,15:14:41,15:14:41,7945,24,,,,8510.3,0
12527030,15:16:38,15:16:38,366,25,,,,9391.45,0
12527030,15:17:24,15:17:24,367,26,,,,9809.28,0
12527030,15:18:07,15:18:07,368,27,,,,10162.74,0
12527030,15:18:48,15:18:48,370,28,,,,10510.56,0
12527030,15:19:10,15:19:10,371,29,,,,10722.38,0
12527030,15:20:00,15:20:00,10503,30,,,,11065.46,
12527030,15:20:43,15:20:43,373,31,,,,11337.38,0
12527030,15:21:39,15:21:39,375,32,,,,11727.44,0
12527030,15:22:24,15:22:24,376,33,,,,12000.73,0
12527030,15:24:08,15:24:08,1741,34,,,,12586.17,0
12527030,15:25:43,15:25:43,4221,35,,,,13112.96,0
12527030,15:27:01,15:27:01,4222,36,,,,13553.34,0
12527030,15:28:23,15:28:23,4223,37,,,,13968.01,0
12527030,15:30:16,15:30:16,4225,38,,,,14623.52,0
12527030,15:31:18,15:31:18,1663,39,,,,14986.89,0
12527030,15:32:00,15:32:00,1664,40,,,,15245.45,
12527030,15:32:58,15:32:58,4613,41,,,,15611.31,0
12527030,15:33:31,15:33:31,10112,42,,,,15839.54,0
12527030,15:34:05,15:34:05,4615,43,,,,16069.77,0
12527030,15:34:24,15:34:24,4616,44,,,,16225.66,0
12527030,15:35:10,15:35:10,4617,45,,,,16579.97,0
12527030,15:36:05,15:36:05,5739,46,,,,17052.38,0
12527030,15:36:37,15:36:37,4949,47,,,,17268.86,0
12527030,15:37:01,15:37:01,4950,48,,,,17422.34,0
12527030,15:38:12,15:38:12,4839,49,,,,18011.16,0
12527030,15:39:03,15:39:03,4840,50,,,,18376.75,0
12527030,15:40:10,15:40:10,4620,51,,,,18849.42,0
12527030,15:41:14,15:41:14,5740,52,,,,19367.61,0
12527030,15:42:00,15:42:00,7939,53,,,,19741.61,
12527030,15:42:23,15:42:23,237,54,,,,20041.39,0
12527030,15:43:48,15:43:48,8066,55,,,,20591.09,0
12527030,15:44:00,15:44:00,239,56,,1,,20727.69,
12527040,14:53:00,14:53:00,10353,1,,,1,0,
12527040,14:53:19,14:53:19,10790,2,,,,142.8,0
12527040,14:54:10,14:54:10,10792,3,,,,463.8,0
12527040,14:54:59,14:54:59,10791,4,,,,783.74,0
12527040,14:55:41,14:55:41,10356,5,,,,1109.2,0
12527040,14:57:36,14:57:36,1476,6,,,,1731.22,0
12527040,14:58:02,14:58:02,9587,7,,,,1906.21,0
12527040,14:59:00,14:59:00,1478,8,,,,2318.83,
12527040,14:59:42,14:59:42,1479,9,,,,2499.58,0
12527040,15:00:20,15:00:20,1480,10,,,,2735.11,0
12527040,15:00:43,15:00:43,1481,11,,,,2904.49,0
12527040,15:01:46,15:01:46,1487,12,,,,3306.27,0
12527040,15:02:22,15:02:22,1488,13,,,,3517.57,0
12527040,15:03:48,15:03:48,1489,14,,,,3955.27,0
12527040,15:04:15,15:04:15,1490,15,,,,4138.4,0
12527040,15:04:55,15:04:55,1491,16,,,,4316.76,0
12527040,15:05:48,15:05:48,1492,17,,,,4667.41,0
12527040,15:07:00,15:07:00,10149,18,,,,5095.86,
12527040,15:09:28,15:09:28,1739,19,,,,6280.26,0
12527040,15:10:03,15:10:03,1740,20,,,,6419.83,0
12527040,15:10:42,15:10:42,1323,21,,,,6732.45,0
12527040,15:11:10,15:11:10,1324,22,,,,6941.02,0
12527040,15:11:52,15:11:52,362,23,,,,7211.58,0
12527040,15:14:41,15:14:41,7945,24,,,,8510.3,0
12527040,15:16:38,15:16:38,366,25,,,,9391.45,0
12527040,15:17:24,15:17:24,367,26,,,,9809.28,0
12527040,15:18:07,15:18:07,368,27,,,,10162.74,0
12527040,15:18:48,15:18:48,370,28,,,,10510.56,0
12527040,15:19:10,15:19:10,371,29,,,,10722.38,0
12527040,15:20:00,15:20:00,10503,30,,,,11065.46,
12527040,15:20:43,15:20:43,373,31,,,,11337.38,0
12527040,15:21:39,15:21:39,375,32,,,,11727.44,0
12527040,15:22:24,15:22:24,376,33,,,,12000.73,0
12527040,15:24:08,15:24:08,1741,34,,,,12586.17,0
12527040,15:25:43,15:25:43,4221,35,,,,13112.96,0
12527040,15:27:01,15:27:01,4222,36,,,,13553.34,0
12527040,15:28:23,15:28:23,4223,37,,,,13968.01,0
12527040,15:30:16,15:30:16,4225,38,,,,14623.52,0
12527040,15:31:18,15:31:18,1663,39,,,,14986.89,0
12527040,15:32:00,15:32:00,1664,40,,,,15245.45,
12527040,15:32:58,15:32:58,4613,41,,,,15611.31,0
12527040,15:33:31,15:33:31,10112,42,,,,15839.54,0
12527040,15:34:05,15:34:05,4615,43,,,,16069.77,0
12527040,15:34:24,15:34:24,4616,44,,,,16225.66,0
12527040,15:35:10,15:35:10,4617,45,,,,16579.97,0
12527040,15:36:05,15:36:05,5739,46,,,,17052.38,0
12527040,15:36:37,15:36:37,4949,47,,,,17268.86,0
12527040,15:37:01,15:37:01,4950,48,,,,17422.34,0
12527040,15:38:12,15:38:12,4839,49,,,,18011.16,0
12527040,15:39:03,15:39:03,4840,50,,,,18376.75,0
12527040,15:40:10,15:40:10,4620,51,,,,18849.42,0
12527040,15:41:14,15:41:14,5740,52,,,,19367.61,0
12527040,15:42:00,15:42:00,7939,53,,,,19741.61,
12527040,15:42:23,15:42:23,237,54,,,,20041.39,0
12527040,15:43:48,15:43:48,8066,55,,,,20591.09,0
12527040,15:44:00,15:44:00,239,56,,1,,20727.69,
12527050,14:53:00,14:53:00,10353,1,,,1,0,
12527050,14:53:19,14:53:19,10790,2,,,,142.8,0
12527050,14:54:10,14:54:10,10792,3,,,,463.8,0
12527050,14:54:59,14:54:59,10791,4,,,,783.74,0
12527050,14:55:41,14:55:41,10356,5,,,,1109.2,0
12527050,14:57:36,14:57:36,1476,6,,,,1731.22,0
12527050,14:58:02,14:58:02,9587,7,,,,1906.21,0
12527050,14:59:00,14:59:00,1478,8,,,,2318.83,
12527050,14:59:42,14:59:42,1479,9,,,,2499.58,0
12527050,15:00:20,15:00:20,1480,10,,,,2735.11,0
12527050,15:00:43,15:00:43,1481,11,,,,2904.49,0
12527050,15:01:46,15:01:46,1487,12,,,,3306.27,0
12527050,15:02:22,15:02:22,1488,13,,,,3517.57,0
12527050,15:03:48,15:03:48,1489,14,,,,3955.27,0
12527050,15:04:15,15:04:15,1490,15,,,,4138.4,0
12527050,15:04:55,15:04:55,1491,16,,,,4316.76,0
12527050,15:05:48,15:05:48,1492,17,,,,4667.41,0
12527050,15:07:00,15:07:00,10149,18,,,,5095.86,
12527050,15:09:28,15:09:28,1739,19,,,,6280.26,0
12527050,15:10:03,15:10:03,1740,20,,,,6419.83,0
12527050,15:10:42,15:10:42,1323,21,,,,6732.45,0
12527050,15:11:10,15:11:10,1324,22,,,,6941.02,0
12527050,15:11:52,15:11:52,362,23,,,,7211.58,0
12527050,15:14:41,15:14:41,7945,24,,,,8510.3,0
12527050,15:16:38,15:16:38,366,25,,,,9391.45,0
12527050,15:17:24,15:17:24,367,26,,,,9809.28,0
12527050,15:18:07,15:18:07,368,27,,,,10162.74,0
12527050,15:18:48,15:18:48,370,28,,,,10510.56,0
12527050,15:19:10,15:19:10,371,29,,,,10722.38,0
12527050,15:20:00,15:20:00,10503,30,,,,11065.46,
12527050,15:20:43,15:20:43,373,31,,,,11337.38,0
12527050,15:21:39,15:21:39,375,32,,,,11727.44,0
12527050,15:22:24,15:22:24,376,33,,,,12000.73,0
12527050,15:24:08,15:24:08,1741,34,,,,12586.17,0
12527050,15:25:43,15:25:43,4221,35,,,,13112.96,0
12527050,15:27:01,15:27:01,4222,36,,,,13553.34,0
12527050,15:28:23,15:28:23,4223,37,,,,13968.01,0
12527050,15:30:16,15:30:16,4225,38,,,,14623.52,0
12527050,15:31:18,15:31:18,1663,39,,,,14986.89,0
12527050,15:32:00,15:32:00,1664,40,,,,15245.45,
12527050,15:32:58,15:32:58,4613,41,,,,15611.31,0
12527050,15:33:31,15:33:31,10112,42,,,,15839.54,0
12527050,15:34:05,15:34:05,4615,43,,,,16069.77,0
12527050,15:34:24,15:34:24,4616,44,,,,16225.66,0
12527050,15:35:10,15:35:10,4617,45,,,,16579.97,0
12527050,15:36:05,15:36:05,5739,46,,,,17052.38,0
12527050,15:36:37,15:36:37,4949,47,,,,17268.86,0
12527050,15:37:01,15:37:01,4950,48,,,,17422.34,0
12527050,15:38:12,15:38:12,4839,49,,,,18011.16,0
12527050,15:39:03,15:39:03,4840,50,,,,18376.75,0
12527050,15:40:10,15:40:10,4620,51,,,,18849.42,0
12527050,15:41:14,15:41:14,5740,52,,,,19367.61,0
12527050,15:42:00,15:42:00,7939,53,,,,19741.61,
12527050,15:42:23,15:42:23,237,54,,,,20041.39,0
12527050,15:43:48,15:43:48,8066,55,,,,20591.09,0
12527050,15:44:00,15:44:00,239,56,,1,,20727.69,
12527060,14:53:00,14:53:00,10353,1,,,1,0,
12527060,14:53:19,14:53:19,10790,2,,,,142.8,0
12527060,14:54:10,14:54:10,10792,3,,,,463.8,0
12527060,14:54:59,14:54:59,10791,4,,,,783.74,0
12527060,14:55:41,14:55:41,10356,5,,,,1109.2,0
12527060,14:57:36,14:57:36,1476,6,,,,1731.22,0
12527060,14:58:02,14:58:02,9587,7,,,,1906.21,0
12527060,14:59:00,14:59:00,1478,8,,,,2318.83,
12527060,14:59:42,14:59:42,1479,9,,,,2499.58,0
12527060,15:00:20,15:00:20,1480,10,,,,2735.11,0
12527060,15:00:43,15:00:43,1481,11,,,,2904.49,0
12527060,15:01:46,15:01:46,1487,12,,,,3306.27,0
12527060,15:02:22,15:02:22,1488,13,,,,3517.57,0
12527060,15:03:48,15:03:48,1489,14,,,,3955.27,0
12527060,15:04:15,15:04:15,1490,15,,,,4138.4,0
12527060,15:04:55,15:04:55,1491,16,,,,4316.76,0
12527060,15:05:48,15:05:48,1492,17,,,,4667.41,0
12527060,15:07:00,15:07:00,10149,18,,,,5095.86,
12527060,15:09:28,15:09:28,1739,19,,,,6280.26,0
12527060,15:10:03,15:10:03,1740,20,,,,6419.83,0
12527060,15:10:42,15:10:42,1323,21,,,,6732.45,0
12527060,15:11:10,15:11:10,1324,22,,,,6941.02,0
12527060,15:11:52,15:11:52,362,23,,,,7211.58,0
12527060,15:14:41,15:14:41,7945,24,,,,8510.3,0
12527060,15:16:38,15:16:38,366,25,,,,9391.45,0
12527060,15:17:24,15:17:24,367,26,,,,9809.28,0
12527060,15:18:07,15:18:07,368,27,,,,10162.74,0
12527060,15:18:48,15:18:48,370,28,,,,10510.56,0
12527060,15:19:10,15:19:10,371,29,,,,10722.38,0
12527060,15:20:00,15:20:00,10503,30,,,,11065.46,
12527060,15:20:43,15:20:43,373,31,,,,11337.38,0
12527060,15:21:39,15:21:39,375,32,,,,11727.44,0
12527060,15:22:24,15:22:24,376,33,,,,12000.73,0
12527060,15:24:08,15:24:08,1741,34,,,,12586.17,0
12527060,15:25:43,15:25:43,4221,35,,,,13112.96,0
12527060,15:27:01,15:27:01,4222,36,,,,13553.34,0
12527060,15:28:23,15:28:23,4223,37,,,,13968.01,0
12527060,15:30:16,15:30:16,4225,38,,,,14623.52,0
12527060,15:31:18,15:31:18,1663,39,,,,14986.89,0
12527060,15:32:00,15:32:00,1664,40,,,,15245.45,
12527060,15:32:58,15:32:58,4613,41,,,,15611.31,0
12527060,15:33:31,15:33:31,10112,42,,,,15839.54,0
12527060,15:34:05,15:34:05,4615,43,,,,16069.77,0
12527060,15:34:24,15:34:24,4616,44,,,,16225.66,0
12527060,15:35:10,15:35:10,4617,45,,,,16579.97,0
12527060,15:36:05,15:36:05,5739,46,,,,17052.38,0
12527060,15:36:37,15:36:37,4949,47,,,,17268.86,0
12527060,15:37:01,15:37:01,4950,48,,,,17422.34,0
12527060,15:38:12,15:38:12,4839,49,,,,18011.16,0
12527060,15:39:03,15:39:03,4840,50,,,,18376.75,0
12527060,15:40:10,15:40:10,4620,51,,,,18849.42,0
12527060,15:41:14,15:41:14,5740,52,,,,19367.61,0
12527060,15:42:00,15:42:00,7939,53,,,,19741.61,
12527060,15:42:23,15:42:23,237,54,,,,20041.39,0
12527060,15:43:48,15:43:48,8066,55,,,,20591.09,0
12527060,15:44:00,15:44:00,239,56,,1,,20727.69,
12527080,14:53:00,14:53:00,10353,1,,,1,0,
12527080,14:53:19,14:53:19,10790,2,,,,142.8,0
12527080,14:54:10,14:54:10,10792,3,,,,463.8,0
12527080,14:54:59,14:54:59,10791,4,,,,783.74,0
12527080,14:55:41,14:55:41,10356,5,,,,1109.2,0
12527080,14:57:36,14:57:36,1476,6,,,,1731.22,0
12527080,14:58:02,14:58:02,9587,7,,,,1906.21,0
12527080,14:59:00,14:59:00,1478,8,,,,2318.83,
12527080,14:59:42,14:59:42,1479,9,,,,2499.58,0
12527080,15:00:20,15:00:20,1480,10,,,,2735.11,0
12527080,15:00:43,15:00:43,1481,11,,,,2904.49,0
12527080,15:01:46,15:01:46,1487,12,,,,3306.27,0
12527080,15:02:22,15:02:22,1488,13,,,,3517.57,0
12527080,15:03:48,15:03:48,1489,14,,,,3955.27,0
12527080,15:04:15,15:04:15,1490,15,,,,4138.4,0
12527080,15:04:55,15:04:55,1491,16,,,,4316.76,0
12527080,15:05:48,15:05:48,1492,17,,,,4667.41,0
12527080,15:07:00,15:07:00,10149,18,,,,5095.86,
12527080,15:09:28,15:09:28,1739,19,,,,6280.26,0
12527080,15:10:03,15:10:03,1740,20,,,,6419.83,0
12527080,15:10:42,15:10:42,1323,21,,,,6732.45,0
12527080,15:11:10,15:11:10,1324,22,,,,6941.02,0
12527080,15:11:52,15:11:52,362,23,,,,7211.58,0
12527080,15:14:41,15:14:41,7945,24,,,,8510.3,0
12527080,15:16:38,15:16:38,366,25,,,,9391.45,0
12527080,15:17:24,15:17:24,367,26,,,,9809.28,0
12527080,15:18:07,15:18:07,368,27,,,,10162.74,0
12527080,15:18:48,15:18:48,370,28,,,,10510.56,0
12527080,15:19:10,15:19:10,371,29,,,,10722.38,0
12527080,15:20:00,15:20:00,10503,30,,,,11065.46,
12527080,15:20:43,15:20:43,373,31,,,,11337.38,0
12527080,15:21:39,15:21:39,375,32,,,,11727.44,0
12527080,15:22:24,15:22:24,376,33,,,,12000.73,0
12527080,15:24:08,15:24:08,1741,34,,,,12586.17,0
12527080,15:25:43,15:25:43,4221,35,,,,13112.96,0
12527080,15:27:01,15:27:01,4222,36,,,,13553.34,0
12527080,15:28:23,15:28:23,4223,37,,,,13968.01,0
12527080,15:30:16,15:30:16,4225,38,,,,14623.52,0
12527080,15:31:18,15:31:18,1663,39,,,,14986.89,0
12527080,15:32:00,15:32:00,1664,40,,,,15245.45,
12527080,15:32:58,15:32:58,4613,41,,,,15611.31,0
12527080,15:33:31,15:33:31,10112,42,,,,15839.54,0
12527080,15:34:05,15:34:05,4615,43,,,,16069.77,0
12527080,15:34:24,15:34:24,4616,44,,,,16225.66,0
12527080,15:35:10,15:35:10,4617,45,,,,16579.97,0
12527080,15:36:05,15:36:05,5739,46,,,,17052.38,0
12527080,15:36:37,15:36:37,4949,47,,,,17268.86,0
12527080,15:37:01,15:37:01,4950,48,,,,17422.34,0
12527080,15:38:12,15:38:12,4839,49,,,,18011.16,0
12527080,15:39:03,15:39:03,4840,50,,,,18376.75,0
12527080,15:40:10,15:40:10,4620,51,,,,18849.42,0
12527080,15:41:14,15:41:14,5740,52,,,,19367.61,0
12527080,15:42:00,15:42:00,7939,53,,,,19741.61,
12527080,15:42:23,15:42:23,237,54,,,,20041.39,0
12527080,15:43:48,15:43:48,8066,55,,,,20591.09,0
12527080,15:44:00,15:44:00,239,56,,1,,20727.69,
12527090,14:53:00,14:53:00,10353,1,,,1,0,
12527090,14:53:19,14:53:19,10790,2,,,,142.8,0
12527090,14:54:10,14:54:10,10792,3,,,,463.8,0
12527090,14:54:59,14:54:59,10791,4,,,,783.74,0
12527090,14:55:41,14:55:41,10356,5,,,,1109.2,0
12527090,14:57:36,14:57:36,1476,6,,,,1731.22,0
12527090,14:58:02,14:58:02,9587,7,,,,1906.21,0
12527090,14:59:00,14:59:00,1478,8,,,,2318.83,
12527090,14:59:42,14:59:42,1479,9,,,,2499.58,0
12527090,15:00:20,15:00:20,1480,10,,,,2735.11,0
12527090,15:00:43,15:00:43,1481,11,,,,2904.49,0
12527090,15:01:46,15:01:46,1487,12,,,,3306.27,0
12527090,15:02:22,15:02:22,1488,13,,,,3517.57,0
12527090,15:03:48,15:03:48,1489,14,,,,3955.27,0
12527090,15:04:15,15:04:15,1490,15,,,,4138.4,0
12527090,15:04:55,15:04:55,1491,16,,,,4316.76,0
12527090,15:05:48,15:05:48,1492,17,,,,4667.41,0
12527090,15:07:00,15:07:00,10149,18,,,,5095.86,
12527090,15:09:28,15:09:28,1739,19,,,,6280.26,0
12527090,15:10:03,15:10:03,1740,20,,,,6419.83,0
12527090,15:10:42,15:10:42,1323,21,,,,6732.45,0
12527090,15:11:10,15:11:10,1324,22,,,,6941.02,0
12527090,15:11:52,15:11:52,362,23,,,,7211.58,0
12527090,15:14:41,15:14:41,7945,24,,,,8510.3,0
12527090,15:16:38,15:16:38,366,25,,,,9391.45,0
12527090,15:17:24,15:17:24,367,26,,,,9809.28,0
12527090,15:18:07,15:18:07,368,27,,,,10162.74,0
12527090,15:18:48,15:18:48,370,28,,,,10510.56,0
12527090,15:19:10,15:19:10,371,29,,,,10722.38,0
12527090,15:20:00,15:20:00,10503,30,,,,11065.46,
12527090,15:20:43,15:20:43,373,31,,,,11337.38,0
12527090,15:21:39,15:21:39,375,32,,,,11727.44,0
12527090,15:22:24,15:22:24,376,33,,,,12000.73,0
12527090,15:24:08,15:24:08,1741,34,,,,12586.17,0
12527090,15:25:43,15:25:43,4221,35,,,,13112.96,0
12527090,15:27:01,15:27:01,4222,36,,,,13553.34,0
12527090,15:28:23,15:28:23,4223,37,,,,13968.01,0
12527090,15:30:16,15:30:16,4225,38,,,,14623.52,0
12527090,15:31:18,15:31:18,1663,39,,,,14986.89,0
12527090,15:32:00,15:32:00,1664,40,,,,15245.45,
12527090,15:32:58,15:32:58,4613,41,,,,15611.31,0
12527090,15:33:31,15:33:31,10112,42,,,,15839.54,0
12527090,15:34:05,15:34:05,4615,43,,,,16069.77,0
12527090,15:34:24,15:34:24,4616,44,,,,16225.66,0
12527090,15:35:10,15:35:10,4617,45,,,,16579.97,0
12527090,15:36:05,15:36:05,5739,46,,,,17052.38,0
12527090,15:36:37,15:36:37,4949,47,,,,17268.86,0
12527090,15:37:01,15:37:01,4950,48,,,,17422.34,0
12527090,15:38:12,15:38:12,4839,49,,,,18011.16,0
12527090,15:39:03,15:39:03,4840,50,,,,18376.75,0
12527090,15:40:10,15:40:10,4620,51,,,,18849.42,0
12527090,15:41:14,15:41:14,5740,52,,,,19367.61,0
12527090,15:42:00,15:42:00,7939,53,,,,19741.61,
12527090,15:42:23,15:42:23,237,54,,,,20041.39,0
12527090,15:43:48,15:43:48,8066,55,,,,20591.09,0
12527090,15:44:00,15:44:00,239,56,,1,,20727.69,
12527120,14:53:00,14:53:00,10353,1,,,1,0,
12527120,14:53:19,14:53:19,10790,2,,,,142.8,0
12527120,14:54:10,14:54:10,10792,3,,,,463.8,0
12527120,14:54:59,14:54:59,10791,4,,,,783.74,0
12527120,14:55:41,14:55:41,10356,5,,,,1109.2,0
12527120,14:57:36,14:57:36,1476,6,,,,1731.22,0
12527120,14:58:02,14:58:02,9587,7,,,,1906.21,0
12527120,14:59:00,14:59:00,1478,8,,,,2318.83,
12527120,14:59:42,14:59:42,1479,9,,,,2499.58,0
12527120,15:00:20,15:00:20,1480,10,,,,2735.11,0
12527120,15:00:43,15:00:43,1481,11,,,,2904.49,0
12527120,15:01:46,15:01:46,1487,12,,,,3306.27,0
12527120,15:02:22,15:02:22,1488,13,,,,3517.57,0
12527120,15:03:48,15:03:48,1489,14,,,,3955.27,0
12527120,15:04:15,15:04:15,1490,15,,,,4138.4,0
12527120,15:04:55,15:04:55,1491,16,,,,4316.76,0
12527120,15:05:48,15:05:48,1492,17,,,,4667.41,0
12527120,15:07:00,15:07:00,10149,18,,,,5095.86,
12527120,15:09:28,15:09:28,1739,19,,,,6280.26,0
12527120,15:10:03,15:10:03,1740,20,,,,6419.83,0
12527120,15:10:42,15:10:42,1323,21,,,,6732.45,0
12527120,15:11:10,15:11:10,1324,22,,,,6941.02,0
12527120,15:11:52,15:11:52,362,23,,,,7211.58,0
12527120,15:14:41,15:14:41,7945,24,,,,8510.3,0
12527120,15:16:38,15:16:38,366,25,,,,9391.45,0
12527120,15:17:24,15:17:24,367,26,,,,9809.28,0
12527120,15:18:07,15:18:07,368,27,,,,10162.74,0
12527120,15:18:48,15:18:48,370,28,,,,10510.56,0
12527120,15:19:10,15:19:10,371,29,,,,10722.38,0
12527120,15:20:00,15:20:00,10503,30,,,,11065.46,
12527120,15:20:43,15:20:43,373,31,,,,11337.38,0
12527120,15:21:39,15:21:39,375,32,,,,11727.44,0
12527120,15:22:24,15:22:24,376,33,,,,12000.73,0
12527120,15:24:08,15:24:08,1741,34,,,,12586.17,0
12527120,15:25:43,15:25:43,4221,35,,,,13112.96,0
12527120,15:27:01,15:27:01,4222,36,,,,13553.34,0
12527120,15:28:23,15:28:23,4223,37,,,,13968.01,0
12527120,15:30:16,15:30:16,4225,38,,,,14623.52,0
12527120,15:31:18,15:31:18,1663,39,,,,14986.89,0
12527120,15:32:00,15:32:00,1664,40,,,,15245.45,
12527120,15:32:58,15:32:58,4613,41,,,,15611.31,0
12527120,15:33:31,15:33:31,10112,42,,,,15839.54,0
12527120,15:34:05,15:34:05,4615,43,,,,16069.77,0
12527120,15:34:24,15:34:24,4616,44,,,,16225.66,0
12527120,15:35:10,15:35:10,4617,45,,,,16579.97,0
12527120,15:36:05,15:36:05,5739,46,,,,17052.38,0
12527120,15:36:37,15:36:37,4949,47,,,,17268.86,0
12527120,15:37:01,15:37:01,4950,48,,,,17422.34,0
12527120,15:38:12,15:38:12,4839,49,,,,18011.16,0
12527120,15:39:03,15:39:03,4840,50,,,,18376.75,0
12527120,15:40:10,15:40:10,4620,51,,,,18849.42,0
12527120,15:41:14,15:41:14,5740,52,,,,19367.61,0
12527120,15:42:00,15:42:00,7939,53,,,,19741.61,
12527120,15:42:23,15:42:23,237,54,,,,20041.39,0
12527120,15:43:48,15:43:48,8066,55,,,,20591.09,0
12527120,15:44:00,15:44:00,239,56,,1,,20727.69,
12527130,14:53:00,14:53:00,10353,1,,,1,0,
12527130,14:53:19,14:53:19,10790,2,,,,142.8,0
12527130,14:54:10,14:54:10,10792,3,,,,463.8,0
12527130,14:54:59,14:54:59,10791,4,,,,783.74,0
12527130,14:55:41,14:55:41,10356,5,,,,1109.2,0
12527130,14:57:36,14:57:36,1476,6,,,,1731.22,0
12527130,14:58:02,14:58:02,9587,7,,,,1906.21,0
12527130,14:59:00,14:59:00,1478,8,,,,2318.83,
12527130,14:59:42,14:59:42,1479,9,,,,2499.58,0
12527130,15:00:20,15:00:20,1480,10,,,,2735.11,0
12527130,15:00:43,15:00:43,1481,11,,,,2904.49,0
12527130,15:01:46,15:01:46,1487,12,,,,3306.27,0
12527130,15:02:22,15:02:22,1488,13,,,,3517.57,0
12527130,15:03:48,15:03:48,1489,14,,,,3955.27,0
12527130,15:04:15,15:04:15,1490,15,,,,4138.4,0
12527130,15:04:55,15:04:55,1491,16,,,,4316.76,0
12527130,15:05:48,15:05:48,1492,17,,,,4667.41,0
12527130,15:07:00,15:07:00,10149,18,,,,5095.86,
12527130,15:09:28,15:09:28,1739,19,,,,6280.26,0
12527130,15:10:03,15:10:03,1740,20,,,,6419.83,0
12527130,15:10:42,15:10:42,1323,21,,,,6732.45,0
12527130,15:11:10,15:11:10,1324,22,,,,6941.02,0
12527130,15:11:52,15:11:52,362,23,,,,7211.58,0
12527130,15:14:41,15:14:41,7945,24,,,,8510.3,0
12527130,15:16:38,15:16:38,366,25,,,,9391.45,0
12527130,15:17:24,15:17:24,367,26,,,,9809.28,0
12527130,15:18:07,15:18:07,368,27,,,,10162.74,0
12527130,15:18:48,15:18:48,370,28,,,,10510.56,0
12527130,15:19:10,15:19:10,371,29,,,,10722.38,0
12527130,15:20:00,15:20:00,10503,30,,,,11065.46,
12527130,15:20:43,15:20:43,373,31,,,,11337.38,0
12527130,15:21:39,15:21:39,375,32,,,,11727.44,0
12527130,15:22:24,15:22:24,376,33,,,,12000.73,0
12527130,15:24:08,15:24:08,1741,34,,,,12586.17,0
12527130,15:25:43,15:25:43,4221,35,,,,13112.96,0
12527130,15:27:01,15:27:01,4222,36,,,,13553.34,0
12527130,15:28:23,15:28:23,4223,37,,,,13968.01,0
12527130,15:30:16,15:30:16,4225,38,,,,14623.52,0
12527130,15:31:18,15:31:18,1663,39,,,,14986.89,0
12527130,15:32:00,15:32:00,1664,40,,,,15245.45,
12527130,15:32:58,15:32:58,4613,41,,,,15611.31,0
12527130,15:33:31,15:33:31,10112,42,,,,15839.54,0
12527130,15:34:05,15:34:05,4615,43,,,,16069.77,0
12527130,15:34:24,15:34:24,4616,44,,,,16225.66,0
12527130,15:35:10,15:35:10,4617,45,,,,16579.97,0
12527130,15:36:05,15:36:05,5739,46,,,,17052.38,0
12527130,15:36:37,15:36:37,4949,47,,,,17268.86,0
12527130,15:37:01,15:37:01,4950,48,,,,17422.34,0
12527130,15:38:12,15:38:12,4839,49,,,,18011.16,0
12527130,15:39:03,15:39:03,4840,50,,,,18376.75,0
12527130,15:40:10,15:40:10,4620,51,,,,18849.42,0
12527130,15:41:14,15:41:14,5740,52,,,,19367.61,0
12527130,15:42:00,15:42:00,7939,53,,,,19741.61,
12527130,15:42:23,15:42:23,237,54,,,,20041.39,0
12527130,15:43:48,15:43:48,8066,55,,,,20591.09,0
12527130,15:44:00,15:44:00,239,56,,1,,20727.69,
12563160,16:36:00,16:36:00,10149,1,,,1,0,
12563160,16:37:43,16:37:43,1739,2,,,,1184.4,0
12563160,16:38:06,16:38:06,1740,3,,,,1323.97,0
12563160,16:38:33,16:38:33,1323,4,,,,1636.59,0
12563160,16:38:53,16:38:53,1324,5,,,,1845.16,0
12563160,16:39:22,16:39:22,362,6,,,,2115.72,0
12563160,16:41:19,16:41:19,7945,7,,,,3414.44,0
12563160,16:42:40,16:42:40,366,8,,,,4295.59,0
12563160,16:43:12,16:43:12,367,9,,,,4713.42,0
12563160,16:43:41,16:43:41,368,10,,,,5066.88,0
12563160,16:44:10,16:44:10,370,11,,,,5414.7,0
12563160,16:44:26,16:44:26,371,12,,,,5626.52,0
12563160,16:45:00,16:45:00,10503,13,,,,5969.6,
12563160,16:45:36,16:45:36,373,14,,,,6241.52,0
12563160,16:46:23,16:46:23,375,15,,,,6631.58,0
12563160,16:47:01,16:47:01,376,16,,,,6904.87,0
12563160,16:48:27,16:48:27,1741,17,,,,7490.31,0
12563160,16:49:47,16:49:47,4221,18,,,,8017.1,0
12563160,16:50:52,16:50:52,4222,19,,,,8457.48,0
12563160,16:52:01,16:52:01,4223,20,,,,8872.15,0
12563160,16:53:33,16:53:33,4225,21,,,,9527.65,0
12563160,16:54:25,16:54:25,1663,22,,,,9891.02,0
12563160,16:55:00,16:55:00,1664,23,,,,10149.58,
12563160,16:55:52,16:55:52,4613,24,,,,10515.44,0
12563160,16:56:22,16:56:22,10112,25,,,,10743.67,0
12563160,16:56:52,16:56:52,4615,26,,,,10973.9,0
12563160,16:57:10,16:57:10,4616,27,,,,11129.79,0
12563160,16:57:51,16:57:51,4617,28,,,,11484.1,0
12563160,16:58:40,16:58:40,5739,29,,,,11956.51,0
12563160,16:59:09,16:59:09,4949,30,,,,12172.99,0
12563160,16:59:31,16:59:31,4950,31,,,,12326.47,0
12563160,17:00:35,17:00:35,4839,32,,,,12915.29,0
12563160,17:01:21,17:01:21,4840,33,,,,13280.88,0
12563160,17:02:21,17:02:21,4620,34,,,,13753.55,0
12563160,17:03:18,17:03:18,5740,35,,,,14271.74,0
12563160,17:04:00,17:04:00,7939,36,,,,14645.74,
12563160,17:05:11,17:05:11,237,37,,,,14945.52,0
12563160,17:09:33,17:09:33,8066,38,,,,15495.22,0
12563160,17:10:00,17:10:00,239,39,,1,,15634.07,
12737070,17:42:00,17:42:00,1476,1,,,1,0,
12737070,17:42:36,17:42:36,9587,2,,,,174.99,0
12737070,17:44:00,17:44:00,1478,3,,,,587.53,
12737070,17:44:37,17:44:37,1479,4,,,,768.35,0
12737070,17:45:10,17:45:10,1480,5,,,,1003.88,0
12737070,17:45:30,17:45:30,1481,6,,,,1173.26,0
12737070,17:46:26,17:46:26,1487,7,,,,1575.04,0
12737070,17:46:57,17:46:57,1488,8,,,,1786.34,0
12737070,17:48:13,17:48:13,1489,9,,,,2224.04,0
12737070,17:48:37,17:48:37,1490,10,,,,2407.17,0
12737070,17:49:12,17:49:12,1491,11,,,,2585.53,0
12737070,17:49:57,17:49:57,1492,12,,,,2926.55,0
12737070,17:51:00,17:51:00,10149,13,,,,3355,
12737070,17:52:43,17:52:43,1739,14,,,,4539.4,0
12737070,17:53:06,17:53:06,1740,15,,,,4678.97,0
12737070,17:53:33,17:53:33,1323,16,,,,4991.59,0
12737070,17:53:53,17:53:53,1324,17,,,,5200.16,0
12737070,17:54:22,17:54:22,362,18,,,,5470.72,0
12737070,17:56:19,17:56:19,7945,19,,,,6769.44,0
12737070,17:57:40,17:57:40,366,20,,,,7650.59,0
12737070,17:58:12,17:58:12,367,21,,,,8068.42,0
12737070,17:58:41,17:58:41,368,22,,,,8421.88,0
12737070,17:59:10,17:59:10,370,23,,,,8769.7,0
12737070,17:59:26,17:59:26,371,24,,,,8981.52,0
12737070,18:00:00,18:00:00,10503,25,,,,9324.6,
12737070,18:00:36,18:00:36,373,26,,,,9596.52,0
12737070,18:01:23,18:01:23,375,27,,,,9986.58,0
12737070,18:02:01,18:02:01,376,28,,,,10259.87,0
12737070,18:03:27,18:03:27,1741,29,,,,10845.31,0
12737070,18:04:47,18:04:47,4221,30,,,,11372.1,0
12737070,18:05:52,18:05:52,4222,31,,,,11812.48,0
12737070,18:07:01,18:07:01,4223,32,,,,12227.15,0
12737070,18:08:33,18:08:33,4225,33,,,,12882.65,0
12737070,18:09:25,18:09:25,1663,34,,,,13246.02,0
12737070,18:10:00,18:10:00,1664,35,,,,13504.58,
12737070,18:10:51,18:10:51,4613,36,,,,13870.44,0
12737070,18:11:22,18:11:22,10112,37,,,,14098.47,0
12737070,18:11:52,18:11:52,4615,38,,,,14328.67,0
12737070,18:12:13,18:12:13,4616,39,,,,14484.9,0
12737070,18:12:58,18:12:58,4617,40,,,,14839.29,0
12737070,18:13:47,18:13:47,5739,41,,,,15311.7,0
12737070,18:14:15,18:14:15,4949,42,,,,15528.18,0
12737070,18:14:37,18:14:37,4950,43,,,,15681.66,0
12737070,18:15:39,18:15:39,4839,44,,,,16270.48,0
12737070,18:16:24,18:16:24,4840,45,,,,16636.07,0
12737070,18:17:23,18:17:23,4620,46,,,,17108.74,0
12737070,18:18:19,18:18:19,5740,47,,,,17626.93,0
12737070,18:19:00,18:19:00,7939,48,,,,18001.05,
12737070,18:20:11,18:20:11,237,49,,,,18300.83,0
12737070,18:24:33,18:24:33,8066,50,,,,18850.53,0
12737070,18:25:00,18:25:00,239,51,,1,,18989.38,
12737100,17:42:00,17:42:00,1476,1,,,1,0,
12737100,17:42:36,17:42:36,9587,2,,,,174.99,0
12737100,17:44:00,17:44:00,1478,3,,,,587.53,
12737100,17:44:37,17:44:37,1479,4,,,,768.35,0
12737100,17:45:10,17:45:10,1480,5,,,,1003.88,0
12737100,17:45:30,17:45:30,1481,6,,,,1173.26,0
12737100,17:46:26,17:46:26,1487,7,,,,1575.04,0
12737100,17:46:57,17:46:57,1488,8,,,,1786.34,0
12737100,17:48:13,17:48:13,1489,9,,,,2224.04,0
12737100,17:48:37,17:48:37,1490,10,,,,2407.17,0
12737100,17:49:12,17:49:12,1491,11,,,,2585.53,0
12737100,17:49:57,17:49:57,1492,12,,,,2926.55,0
12737100,17:51:00,17:51:00,10149,13,,,,3355,
12737100,17:52:43,17:52:43,1739,14,,,,4539.4,0
12737100,17:53:06,17:53:06,1740,15,,,,4678.97,0
12737100,17:53:33,17:53:33,1323,16,,,,4991.59,0
12737100,17:53:53,17:53:53,1324,17,,,,5200.16,0
12737100,17:54:22,17:54:22,362,18,,,,5470.72,0
12737100,17:56:19,17:56:19,7945,19,,,,6769.44,0
12737100,17:57:40,17:57:40,366,20,,,,7650.59,0
12737100,17:58:12,17:58:12,367,21,,,,8068.42,0
12737100,17:58:41,17:58:41,368,22,,,,8421.88,0
12737100,17:59:10,17:59:10,370,23,,,,8769.7,0
12737100,17:59:26,17:59:26,371,24,,,,8981.52,0
12737100,18:00:00,18:00:00,10503,25,,,,9324.6,
12737100,18:00:36,18:00:36,373,26,,,,9596.52,0
12737100,18:01:23,18:01:23,375,27,,,,9986.58,0
12737100,18:02:01,18:02:01,376,28,,,,10259.87,0
12737100,18:03:27,18:03:27,1741,29,,,,10845.31,0
12737100,18:04:47,18:04:47,4221,30,,,,11372.1,0
12737100,18:05:52,18:05:52,4222,31,,,,11812.48,0
12737100,18:07:01,18:07:01,4223,32,,,,12227.15,0
12737100,18:08:33,18:08:33,4225,33,,,,12882.65,0
12737100,18:09:25,18:09:25,1663,34,,,,13246.02,0
12737100,18:10:00,18:10:00,1664,35,,,,13504.58,
12737100,18:10:51,18:10:51,4613,36,,,,13870.44,0
12737100,18:11:22,18:11:22,10112,37,,,,14098.47,0
12737100,18:11:52,18:11:52,4615,38,,,,14328.67,0
12737100,18:12:13,18:12:13,4616,39,,,,14484.9,0
12737100,18:12:58,18:12:58,4617,40,,,,14839.29,0
12737100,18:13:47,18:13:47,5739,41,,,,15311.7,0
12737100,18:14:15,18:14:15,4949,42,,,,15528.18,0
12737100,18:14:37,18:14:37,4950,43,,,,15681.66,0
12737100,18:15:39,18:15:39,4839,44,,,,16270.48,0
12737100,18:16:24,18:16:24,4840,45,,,,16636.07,0
12737100,18:17:23,18:17:23,4620,46,,,,17108.74,0
12737100,18:18:19,18:18:19,5740,47,,,,17626.93,0
12737100,18:19:00,18:19:00,7939,48,,,,18001.05,
12737100,18:20:11,18:20:11,237,49,,,,18300.83,0
12737100,18:24:33,18:24:33,8066,50,,,,18850.53,0
12737100,18:25:00,18:25:00,239,51,,1,,18989.38,
12737140,17:42:00,17:42:00,1476,1,,,1,0,
12737140,17:42:36,17:42:36,9587,2,,,,174.99,0
12737140,17:44:00,17:44:00,1478,3,,,,587.53,
12737140,17:44:37,17:44:37,1479,4,,,,768.35,0
12737140,17:45:10,17:45:10,1480,5,,,,1003.88,0
12737140,17:45:30,17:45:30,1481,6,,,,1173.26,0
12737140,17:46:26,17:46:26,1487,7,,,,1575.04,0
12737140,17:46:57,17:46:57,1488,8,,,,1786.34,0
12737140,17:48:13,17:48:13,1489,9,,,,2224.04,0
12737140,17:48:37,17:48:37,1490,10,,,,2407.17,0
12737140,17:49:12,17:49:12,1491,11,,,,2585.53,0
12737140,17:49:57,17:49:57,1492,12,,,,2926.55,0
12737140,17:51:00,17:51:00,10149,13,,,,3355,
12737140,17:52:43,17:52:43,1739,14,,,,4539.4,0
12737140,17:53:06,17:53:06,1740,15,,,,4678.97,0
12737140,17:53:33,17:53:33,1323,16,,,,4991.59,0
12737140,17:53:53,17:53:53,1324,17,,,,5200.16,0
12737140,17:54:22,17:54:22,362,18,,,,5470.72,0
12737140,17:56:19,17:56:19,7945,19,,,,6769.44,0
12737140,17:57:40,17:57:40,366,20,,,,7650.59,0
12737140,17:58:12,17:58:12,367,21,,,,8068.42,0
12737140,17:58:41,17:58:41,368,22,,,,8421.88,0
12737140,17:59:10,17:59:10,370,23,,,,8769.7,0
12737140,17:59:26,17:59:26,371,24,,,,8981.52,0
12737140,18:00:00,18:00:00,10503,25,,,,9324.6,
12737140,18:00:36,18:00:36,373,26,,,,9596.52,0
12737140,18:01:23,18:01:23,375,27,,,,9986.58,0
12737140,18:02:01,18:02:01,376,28,,,,10259.87,0
12737140,18:03:27,18:03:27,1741,29,,,,10845.31,0
12737140,18:04:47,18:04:47,4221,30,,,,11372.1,0
12737140,18:05:52,18:05:52,4222,31,,,,11812.48,0
12737140,18:07:01,18:07:01,4223,32,,,,12227.15,0
12737140,18:08:33,18:08:33,4225,33,,,,12882.65,0
12737140,18:09:25,18:09:25,1663,34,,,,13246.02,0
12737140,18:10:00,18:10:00,1664,35,,,,13504.58,
12737140,18:10:51,18:10:51,4613,36,,,,13870.44,0
12737140,18:11:22,18:11:22,10112,37,,,,14098.47,0
12737140,18:11:52,18:11:52,4615,38,,,,14328.67,0
12737140,18:12:13,18:12:13,4616,39,,,,14484.9,0
12737140,18:12:58,18:12:58,4617,40,,,,14839.29,0
12737140,18:13:47,18:13:47,5739,41,,,,15311.7,0
12737140,18:14:15,18:14:15,4949,42,,,,15528.18,0
12737140,18:14:37,18:14:37,4950,43,,,,15681.66,0
12737140,18:15:39,18:15:39,4839,44,,,,16270.48,0
12737140,18:16:24,18:16:24,4840,45,,,,16636.07,0
12737140,18:17:23,18:17:23,4620,46,,,,17108.74,0
12737140,18:18:19,18:18:19,5740,47,,,,17626.93,0
12737140,18:19:00,18:19:00,7939,48,,,,18001.05,
12737140,18:20:11,18:20:11,237,49,,,,18300.83,0
12737140,18:24:33,18:24:33,8066,50,,,,18850.53,0
12737140,18:25:00,18:25:00,239,51,,1,,18989.38,
12823160,10:42:00,10:42:00,1476,1,,,1,0,
12823160,10:42:36,10:42:36,9587,2,,,,174.99,0
12823160,10:44:00,10:44:00,1478,3,,,,587.53,
12823160,10:44:37,10:44:37,1479,4,,,,768.35,0
12823160,10:45:10,10:45:10,1480,5,,,,1003.88,0
12823160,10:45:30,10:45:30,1481,6,,,,1173.26,0
12823160,10:46:26,10:46:26,1487,7,,,,1575.04,0
12823160,10:46:57,10:46:57,1488,8,,,,1786.34,0
12823160,10:48:13,10:48:13,1489,9,,,,2224.04,0
12823160,10:48:37,10:48:37,1490,10,,,,2407.17,0
12823160,10:49:12,10:49:12,1491,11,,,,2585.53,0
12823160,10:49:57,10:49:57,1492,12,,,,2926.55,0
12823160,10:51:00,10:51:00,10149,13,,,,3355,
12823160,10:52:43,10:52:43,1739,14,,,,4539.4,0
12823160,10:53:06,10:53:06,1740,15,,,,4678.97,0
12823160,10:53:33,10:53:33,1323,16,,,,4991.59,0
12823160,10:53:53,10:53:53,1324,17,,,,5200.16,0
12823160,10:54:22,10:54:22,362,18,,,,5470.72,0
12823160,10:56:19,10:56:19,7945,19,,,,6769.44,0
12823160,10:57:40,10:57:40,366,20,,,,7650.59,0
12823160,10:58:12,10:58:12,367,21,,,,8068.42,0
12823160,10:58:41,10:58:41,368,22,,,,8421.88,0
12823160,10:59:10,10:59:10,370,23,,,,8769.7,0
12823160,10:59:26,10:59:26,371,24,,,,8981.52,0
12823160,11:00:00,11:00:00,10503,25,,,,9324.6,
12823160,11:00:36,11:00:36,373,26,,,,9596.52,0
12823160,11:01:23,11:01:23,375,27,,,,9986.58,0
12823160,11:02:01,11:02:01,376,28,,,,10259.87,0
12823160,11:03:27,11:03:27,1741,29,,,,10845.31,0
12823160,11:04:47,11:04:47,4221,30,,,,11372.1,0
12823160,11:05:52,11:05:52,4222,31,,,,11812.48,0
12823160,11:07:01,11:07:01,4223,32,,,,12227.15,0
12823160,11:08:33,11:08:33,4225,33,,,,12882.65,0
12823160,11:09:25,11:09:25,1663,34,,,,13246.02,0
12823160,11:10:00,11:10:00,1664,35,,,,13504.58,
12823160,11:10:45,11:10:45,4613,36,,,,13870.44,0
12823160,11:11:13,11:11:13,10112,37,,,,14098.47,0
12823160,11:11:39,11:11:39,4615,38,,,,14328.67,0
12823160,11:11:58,11:11:58,4616,39,,,,14484.9,0
12823160,11:12:39,11:12:39,4617,40,,,,14839.29,0
12823160,11:13:21,11:13:21,5739,41,,,,15311.7,0
12823160,11:13:46,11:13:46,4949,42,,,,15528.18,0
12823160,11:14:06,11:14:06,4950,43,,,,15681.66,0
12823160,11:15:01,11:15:01,4839,44,,,,16270.48,0
12823160,11:15:41,11:15:41,4840,45,,,,16636.07,0
12823160,11:16:34,11:16:34,4620,46,,,,17108.74,0
12823160,11:17:24,11:17:24,5740,47,,,,17626.93,0
12823160,11:18:00,11:18:00,7939,48,,,,18001.05,
12823160,11:19:11,11:19:11,237,49,,,,18300.83,0
12823160,11:23:33,11:23:33,8066,50,,,,18850.53,0
12823160,11:24:00,11:24:00,239,51,,1,,18989.38,
12919010,10:31:00,10:31:00,1476,1,,,1,0,
12919010,10:31:36,10:31:36,9587,2,,,,174.99,0
12919010,10:33:00,10:33:00,1478,3,,,,587.53,
12919010,10:33:37,10:33:37,1479,4,,,,768.35,0
12919010,10:34:10,10:34:10,1480,5,,,,1003.88,0
12919010,10:34:30,10:34:30,1481,6,,,,1173.26,0
12919010,10:35:26,10:35:26,1487,7,,,,1575.04,0
12919010,10:35:57,10:35:57,1488,8,,,,1786.34,0
12919010,10:37:13,10:37:13,1489,9,,,,2224.04,0
12919010,10:37:37,10:37:37,1490,10,,,,2407.17,0
12919010,10:38:12,10:38:12,1491,11,,,,2585.53,0
12919010,10:38:57,10:38:57,1492,12,,,,2926.55,0
12919010,10:40:00,10:40:00,10149,13,,,,3355,
12919010,10:41:43,10:41:43,1739,14,,,,4539.4,0
12919010,10:42:06,10:42:06,1740,15,,,,4678.97,0
12919010,10:42:33,10:42:33,1323,16,,,,4991.59,0
12919010,10:42:53,10:42:53,1324,17,,,,5200.16,0
12919010,10:43:22,10:43:22,362,18,,,,5470.72,0
12919010,10:45:19,10:45:19,7945,19,,,,6769.44,0
12919010,10:46:40,10:46:40,366,20,,,,7650.59,0
12919010,10:47:12,10:47:12,367,21,,,,8068.42,0
12919010,10:47:41,10:47:41,368,22,,,,8421.88,0
12919010,10:48:10,10:48:10,370,23,,,,8769.7,0
12919010,10:48:26,10:48:26,371,24,,,,8981.52,0
12919010,10:49:00,10:49:00,10503,25,,,,9324.6,
12919010,10:49:36,10:49:36,373,26,,,,9596.52,0
12919010,10:50:23,10:50:23,375,27,,,,9986.58,0
12919010,10:51:01,10:51:01,376,28,,,,10259.87,0
12919010,10:52:27,10:52:27,1741,29,,,,10845.31,0
12919010,10:53:47,10:53:47,4221,30,,,,11372.1,0
12919010,10:54:52,10:54:52,4222,31,,,,11812.48,0
12919010,10:56:01,10:56:01,4223,32,,,,12227.15,0
12919010,10:57:33,10:57:33,4225,33,,,,12882.65,0
12919010,10:58:25,10:58:25,1663,34,,,,13246.02,0
12919010,10:59:00,10:59:00,1664,35,,,,13504.58,
12919010,10:59:45,10:59:45,4613,36,,,,13870.44,0
12919010,11:00:13,11:00:13,10112,37,,,,14098.47,0
12919010,11:00:39,11:00:39,4615,38,,,,14328.67,0
12919010,11:00:58,11:00:58,4616,39,,,,14484.9,0
12919010,11:01:39,11:01:39,4617,40,,,,14839.29,0
12919010,11:02:21,11:02:21,5739,41,,,,15311.7,0
12919010,11:02:46,11:02:46,4949,42,,,,15528.18,0
12919010,11:03:06,11:03:06,4950,43,,,,15681.66,0
12919010,11:04:01,11:04:01,4839,44,,,,16270.48,0
12919010,11:04:41,11:04:41,4840,45,,,,16636.07,0
12919010,11:05:34,11:05:34,4620,46,,,,17108.74,0
12919010,11:06:24,11:06:24,5740,47,,,,17626.93,0
12919010,11:07:00,11:07:00,7939,48,,,,18001.05,
12919010,11:08:11,11:08:11,237,49,,,,18300.83,0
12919010,11:12:33,11:12:33,8066,50,,,,18850.53,0
12919010,11:13:00,11:13:00,239,51,,1,,18989.38,
12919110,10:31:00,10:31:00,1476,1,,,1,0,
12919110,10:31:36,10:31:36,9587,2,,,,174.99,0
12919110,10:33:00,10:33:00,1478,3,,,,587.53,
12919110,10:33:37,10:33:37,1479,4,,,,768.35,0
12919110,10:34:10,10:34:10,1480,5,,,,1003.88,0
12919110,10:34:30,10:34:30,1481,6,,,,1173.26,0
12919110,10:35:26,10:35:26,1487,7,,,,1575.04,0
12919110,10:35:57,10:35:57,1488,8,,,,1786.34,0
12919110,10:37:13,10:37:13,1489,9,,,,2224.04,0
12919110,10:37:37,10:37:37,1490,10,,,,2407.17,0
12919110,10:38:12,10:38:12,1491,11,,,,2585.53,0
12919110,10:38:57,10:38:57,1492,12,,,,2926.55,0
12919110,10:40:00,10:40:00,10149,13,,,,3355,
12919110,10:41:43,10:41:43,1739,14,,,,4539.4,0
12919110,10:42:06,10:42:06,1740,15,,,,4678.97,0
12919110,10:42:33,10:42:33,1323,16,,,,4991.59,0
12919110,10:42:53,10:42:53,1324,17,,,,5200.16,0
12919110,10:43:22,10:43:22,362,18,,,,5470.72,0
12919110,10:45:19,10:45:19,7945,19,,,,6769.44,0
12919110,10:46:40,10:46:40,366,20,,,,7650.59,0
12919110,10:47:12,10:47:12,367,21,,,,8068.42,0
12919110,10:47:41,10:47:41,368,22,,,,8421.88,0
12919110,10:48:10,10:48:10,370,23,,,,8769.7,0
12919110,10:48:26,10:48:26,371,24,,,,8981.52,0
12919110,10:49:00,10:49:00,10503,25,,,,9324.6,
12919110,10:49:36,10:49:36,373,26,,,,9596.52,0
12919110,10:50:23,10:50:23,375,27,,,,9986.58,0
12919110,10:51:01,10:51:01,376,28,,,,10259.87,0
12919110,10:52:27,10:52:27,1741,29,,,,10845.31,0
12919110,10:53:47,10:53:47,4221,30,,,,11372.1,0
12919110,10:54:52,10:54:52,4222,31,,,,11812.48,0
12919110,10:56:01,10:56:01,4223,32,,,,12227.15,0
12919110,10:57:33,10:57:33,4225,33,,,,12882.65,0
12919110,10:58:25,10:58:25,1663,34,,,,13246.02,0
12919110,10:59:00,10:59:00,1664,35,,,,13504.58,
12919110,10:59:45,10:59:45,4613,36,,,,13870.44,0
12919110,11:00:13,11:00:13,10112,37,,,,14098.47,0
12919110,11:00:39,11:00:39,4615,38,,,,14328.67,0
12919110,11:00:58,11:00:58,4616,39,,,,14484.9,0
12919110,11:01:39,11:01:39,4617,40,,,,14839.29,0
12919110,11:02:21,11:02:21,5739,41,,,,15311.7,0
12919110,11:02:46,11:02:46,4949,42,,,,15528.18,0
12919110,11:03:06,11:03:06,4950,43,,,,15681.66,0
12919110,11:04:01,11:04:01,4839,44,,,,16270.48,0
12919110,11:04:41,11:04:41,4840,45,,,,16636.07,0
12919110,11:05:34,11:05:34,4620,46,,,,17108.74,0
12919110,11:06:24,11:06:24,5740,47,,,,17626.93,0
12919110,11:07:00,11:07:00,7939,48,,,,18001.05,
12919110,11:08:11,11:08:11,237,49,,,,18300.83,0
12919110,11:12:33,11:12:33,8066,50,,,,18850.53,0
12919110,11:13:00,11:13:00,239,51,,1,,18989.38,
12919150,10:31:00,10:31:00,1476,1,,,1,0,
12919150,10:31:36,10:31:36,9587,2,,,,174.99,0
12919150,10:33:00,10:33:00,1478,3,,,,587.53,
12919150,10:33:37,10:33:37,1479,4,,,,768.35,0
12919150,10:34:10,10:34:10,1480,5,,,,1003.88,0
12919150,10:34:30,10:34:30,1481,6,,,,1173.26,0
12919150,10:35:26,10:35:26,1487,7,,,,1575.04,0
12919150,10:35:57,10:35:57,1488,8,,,,1786.34,0
12919150,10:37:13,10:37:13,1489,9,,,,2224.04,0
12919150,10:37:37,10:37:37,1490,10,,,,2407.17,0
12919150,10:38:12,10:38:12,1491,11,,,,2585.53,0
12919150,10:38:57,10:38:57,1492,12,,,,2926.55,0
12919150,10:40:00,10:40:00,10149,13,,,,3355,
12919150,10:41:43,10:41:43,1739,14,,,,4539.4,0
12919150,10:42:06,10:42:06,1740,15,,,,4678.97,0
12919150,10:42:33,10:42:33,1323,16,,,,4991.59,0
12919150,10:42:53,10:42:53,1324,17,,,,5200.16,0
12919150,10:43:22,10:43:22,362,18,,,,5470.72,0
12919150,10:45:19,10:45:19,7945,19,,,,6769.44,0
12919150,10:46:40,10:46:40,366,20,,,,7650.59,0
12919150,10:47:12,10:47:12,367,21,,,,8068.42,0
12919150,10:47:41,10:47:41,368,22,,,,8421.88,0
12919150,10:48:10,10:48:10,370,23,,,,8769.7,0
12919150,10:48:26,10:48:26,371,24,,,,8981.52,0
12919150,10:49:00,10:49:00,10503,25,,,,9324.6,
12919150,10:49:36,10:49:36,373,26,,,,9596.52,0
12919150,10:50:23,10:50:23,375,27,,,,9986.58,0
12919150,10:51:01,10:51:01,376,28,,,,10259.87,0
12919150,10:52:27,10:52:27,1741,29,,,,10845.31,0
12919150,10:53:47,10:53:47,4221,30,,,,11372.1,0
12919150,10:54:52,10:54:52,4222,31,,,,11812.48,0
12919150,10:56:01,10:56:01,4223,32,,,,12227.15,0
12919150,10:57:33,10:57:33,4225,33,,,,12882.65,0
12919150,10:58:25,10:58:25,1663,34,,,,13246.02,0
12919150,10:59:00,10:59:00,1664,35,,,,13504.58,
12919150,10:59:45,10:59:45,4613,36,,,,13870.44,0
12919150,11:00:13,11:00:13,10112,37,,,,14098.47,0
12919150,11:00:39,11:00:39,4615,38,,,,14328.67,0
12919150,11:00:58,11:00:58,4616,39,,,,14484.9,0
12919150,11:01:39,11:01:39,4617,40,,,,14839.29,0
12919150,11:02:21,11:02:21,5739,41,,,,15311.7,0
12919150,11:02:46,11:02:46,4949,42,,,,15528.18,0
12919150,11:03:06,11:03:06,4950,43,,,,15681.66,0
12919150,11:04:01,11:04:01,4839,44,,,,16270.48,0
12919150,11:04:41,11:04:41,4840,45,,,,16636.07,0
12919150,11:05:34,11:05:34,4620,46,,,,17108.74,0
12919150,11:06:24,11:06:24,5740,47,,,,17626.93,0
12919150,11:07:00,11:07:00,7939,48,,,,18001.05,
12919150,11:08:11,11:08:11,237,49,,,,18300.83,0
12919150,11:12:33,11:12:33,8066,50,,,,18850.53,0
12919150,11:13:00,11:13:00,239,51,,1,,18989.38,
12963010,19:01:00,19:01:00,1476,1,,,1,0,
12963010,19:01:36,19:01:36,9587,2,,,,174.99,0
12963010,19:03:00,19:03:00,1478,3,,,,587.53,
12963010,19:03:37,19:03:37,1479,4,,,,768.35,0
12963010,19:04:10,19:04:10,1480,5,,,,1003.88,0
12963010,19:04:30,19:04:30,1481,6,,,,1173.26,0
12963010,19:05:26,19:05:26,1487,7,,,,1575.04,0
12963010,19:05:57,19:05:57,1488,8,,,,1786.34,0
12963010,19:07:13,19:07:13,1489,9,,,,2224.04,0
12963010,19:07:37,19:07:37,1490,10,,,,2407.17,0
12963010,19:08:12,19:08:12,1491,11,,,,2585.53,0
12963010,19:08:57,19:08:57,1492,12,,,,2926.55,0
12963010,19:10:00,19:10:00,10149,13,,,,3355,
12963010,19:11:31,19:11:31,1739,14,,,,4539.4,0
12963010,19:11:52,19:11:52,1740,15,,,,4678.97,0
12963010,19:12:16,19:12:16,1323,16,,,,4991.59,0
12963010,19:12:33,19:12:33,1324,17,,,,5200.16,0
12963010,19:13:00,19:13:00,362,18,,,,5470.72,0
12963010,19:14:43,19:14:43,7945,19,,,,6769.44,0
12963010,19:15:56,19:15:56,366,20,,,,7650.59,0
12963010,19:16:24,19:16:24,367,21,,,,8068.42,0
12963010,19:16:50,19:16:50,368,22,,,,8421.88,0
12963010,19:17:15,19:17:15,370,23,,,,8769.7,0
12963010,19:17:29,19:17:29,371,24,,,,8981.52,0
12963010,19:18:00,19:18:00,10503,25,,,,9324.6,
12963010,19:18:36,19:18:36,373,26,,,,9596.52,0
12963010,19:19:23,19:19:23,375,27,,,,9986.58,0
12963010,19:20:01,19:20:01,376,28,,,,10259.87,0
12963010,19:21:27,19:21:27,1741,29,,,,10845.31,0
12963010,19:22:47,19:22:47,4221,30,,,,11372.1,0
12963010,19:23:52,19:23:52,4222,31,,,,11812.48,0
12963010,19:25:01,19:25:01,4223,32,,,,12227.15,0
12963010,19:26:33,19:26:33,4225,33,,,,12882.65,0
12963010,19:27:25,19:27:25,1663,34,,,,13246.02,0
12963010,19:28:00,19:28:00,1664,35,,,,13504.58,
12963010,19:28:45,19:28:45,4613,36,,,,13870.44,0
12963010,19:29:13,19:29:13,10112,37,,,,14098.47,0
12963010,19:29:39,19:29:39,4615,38,,,,14328.67,0
12963010,19:29:58,19:29:58,4616,39,,,,14484.9,0
12963010,19:30:39,19:30:39,4617,40,,,,14839.29,0
12963010,19:31:21,19:31:21,5739,41,,,,15311.7,0
12963010,19:31:46,19:31:46,4949,42,,,,15528.18,0
12963010,19:32:06,19:32:06,4950,43,,,,15681.66,0
12963010,19:33:01,19:33:01,4839,44,,,,16270.48,0
12963010,19:33:41,19:33:41,4840,45,,,,16636.07,0
12963010,19:34:34,19:34:34,4620,46,,,,17108.74,0
12963010,19:35:24,19:35:24,5740,47,,,,17626.93,0
12963010,19:36:00,19:36:00,7939,48,,,,18001.05,
12963010,19:37:11,19:37:11,237,49,,,,18300.83,0
12963010,19:41:33,19:41:33,8066,50,,,,18850.53,0
12963010,19:42:00,19:42:00,239,51,,1,,18989.38,
12963110,19:01:00,19:01:00,1476,1,,,1,0,
12963110,19:01:36,19:01:36,9587,2,,,,174.99,0
12963110,19:03:00,19:03:00,1478,3,,,,587.53,
12963110,19:03:37,19:03:37,1479,4,,,,768.35,0
12963110,19:04:10,19:04:10,1480,5,,,,1003.88,0
12963110,19:04:30,19:04:30,1481,6,,,,1173.26,0
12963110,19:05:26,19:05:26,1487,7,,,,1575.04,0
12963110,19:05:57,19:05:57,1488,8,,,,1786.34,0
12963110,19:07:13,19:07:13,1489,9,,,,2224.04,0
12963110,19:07:37,19:07:37,1490,10,,,,2407.17,0
12963110,19:08:12,19:08:12,1491,11,,,,2585.53,0
12963110,19:08:57,19:08:57,1492,12,,,,2926.55,0
12963110,19:10:00,19:10:00,10149,13,,,,3355,
12963110,19:11:31,19:11:31,1739,14,,,,4539.4,0
12963110,19:11:52,19:11:52,1740,15,,,,4678.97,0
12963110,19:12:16,19:12:16,1323,16,,,,4991.59,0
12963110,19:12:33,19:12:33,1324,17,,,,5200.16,0
12963110,19:13:00,19:13:00,362,18,,,,5470.72,0
12963110,19:14:43,19:14:43,7945,19,,,,6769.44,0
12963110,19:15:56,19:15:56,366,20,,,,7650.59,0
12963110,19:16:24,19:16:24,367,21,,,,8068.42,0
12963110,19:16:50,19:16:50,368,22,,,,8421.88,0
12963110,19:17:15,19:17:15,370,23,,,,8769.7,0
12963110,19:17:29,19:17:29,371,24,,,,8981.52,0
12963110,19:18:00,19:18:00,10503,25,,,,9324.6,
12963110,19:18:36,19:18:36,373,26,,,,9596.52,0
12963110,19:19:23,19:19:23,375,27,,,,9986.58,0
12963110,19:20:01,19:20:01,376,28,,,,10259.87,0
12963110,19:21:27,19:21:27,1741,29,,,,10845.31,0
12963110,19:22:47,19:22:47,4221,30,,,,11372.1,0
12963110,19:23:52,19:23:52,4222,31,,,,11812.48,0
12963110,19:25:01,19:25:01,4223,32,,,,12227.15,0
12963110,19:26:33,19:26:33,4225,33,,,,12882.65,0
12963110,19:27:25,19:27:25,1663,34,,,,13246.02,0
12963110,19:28:00,19:28:00,1664,35,,,,13504.58,
12963110,19:28:45,19:28:45,4613,36,,,,13870.44,0
12963110,19:29:13,19:29:13,10112,37,,,,14098.47,0
12963110,19:29:39,19:29:39,4615,38,,,,14328.67,0
12963110,19:29:58,19:29:58,4616,39,,,,14484.9,0
12963110,19:30:39,19:30:39,4617,40,,,,14839.29,0
12963110,19:31:21,19:31:21,5739,41,,,,15311.7,0
12963110,19:31:46,19:31:46,4949,42,,,,15528.18,0
12963110,19:32:06,19:32:06,4950,43,,,,15681.66,0
12963110,19:33:01,19:33:01,4839,44,,,,16270.48,0
12963110,19:33:41,19:33:41,4840,45,,,,16636.07,0
12963110,19:34:34,19:34:34,4620,46,,,,17108.74,0
12963110,19:35:24,19:35:24,5740,47,,,,17626.93,0
12963110,19:36:00,19:36:00,7939,48,,,,18001.05,
12963110,19:37:11,19:37:11,237,49,,,,18300.83,0
12963110,19:41:33,19:41:33,8066,50,,,,18850.53,0
12963110,19:42:00,19:42:00,239,51,,1,,18989.38,
12963150,19:01:00,19:01:00,1476,1,,,1,0,
12963150,19:01:36,19:01:36,9587,2,,,,174.99,0
12963150,19:03:00,19:03:00,1478,3,,,,587.53,
12963150,19:03:37,19:03:37,1479,4,,,,768.35,0
12963150,19:04:10,19:04:10,1480,5,,,,1003.88,0
12963150,19:04:30,19:04:30,1481,6,,,,1173.26,0
12963150,19:05:26,19:05:26,1487,7,,,,1575.04,0
12963150,19:05:57,19:05:57,1488,8,,,,1786.34,0
12963150,19:07:13,19:07:13,1489,9,,,,2224.04,0
12963150,19:07:37,19:07:37,1490,10,,,,2407.17,0
12963150,19:08:12,19:08:12,1491,11,,,,2585.53,0
12963150,19:08:57,19:08:57,1492,12,,,,2926.55,0
12963150,19:10:00,19:10:00,10149,13,,,,3355,
12963150,19:11:31,19:11:31,1739,14,,,,4539.4,0
12963150,19:11:52,19:11:52,1740,15,,,,4678.97,0
12963150,19:12:16,19:12:16,1323,16,,,,4991.59,0
12963150,19:12:33,19:12:33,1324,17,,,,5200.16,0
12963150,19:13:00,19:13:00,362,18,,,,5470.72,0
12963150,19:14:43,19:14:43,7945,19,,,,6769.44,0
12963150,19:15:56,19:15:56,366,20,,,,7650.59,0
12963150,19:16:24,19:16:24,367,21,,,,8068.42,0
12963150,19:16:50,19:16:50,368,22,,,,8421.88,0
12963150,19:17:15,19:17:15,370,23,,,,8769.7,0
12963150,19:17:29,19:17:29,371,24,,,,8981.52,0
12963150,19:18:00,19:18:00,10503,25,,,,9324.6,
12963150,19:18:36,19:18:36,373,26,,,,9596.52,0
12963150,19:19:23,19:19:23,375,27,,,,9986.58,0
12963150,19:20:01,19:20:01,376,28,,,,10259.87,0
12963150,19:21:27,19:21:27,1741,29,,,,10845.31,0
12963150,19:22:47,19:22:47,4221,30,,,,11372.1,0
12963150,19:23:52,19:23:52,4222,31,,,,11812.48,0
12963150,19:25:01,19:25:01,4223,32,,,,12227.15,0
12963150,19:26:33,19:26:33,4225,33,,,,12882.65,0
12963150,19:27:25,19:27:25,1663,34,,,,13246.02,0
12963150,19:28:00,19:28:00,1664,35,,,,13504.58,
12963150,19:28:45,19:28:45,4613,36,,,,13870.44,0
12963150,19:29:13,19:29:13,10112,37,,,,14098.47,0
12963150,19:29:39,19:29:39,4615,38,,,,14328.67,0
12963150,19:29:58,19:29:58,4616,39,,,,14484.9,0
12963150,19:30:39,19:30:39,4617,40,,,,14839.29,0
12963150,19:31:21,19:31:21,5739,41,,,,15311.7,0
12963150,19:31:46,19:31:46,4949,42,,,,15528.18,0
12963150,19:32:06,19:32:06,4950,43,,,,15681.66,0
12963150,19:33:01,19:33:01,4839,44,,,,16270.48,0
12963150,19:33:41,19:33:41,4840,45,,,,16636.07,0
12963150,19:34:34,19:34:34,4620,46,,,,17108.74,0
12963150,19:35:24,19:35:24,5740,47,,,,17626.93,0
12963150,19:36:00,19:36:00,7939,48,,,,18001.05,
12963150,19:37:11,19:37:11,237,49,,,,18300.83,0
12963150,19:41:33,19:41:33,8066,50,,,,18850.53,0
12963150,19:42:00,19:42:00,239,51,,1,,18989.38,
12970070,24:50:00,24:50:00,10149,1,,,1,0,
12970070,24:51:20,24:51:20,1739,2,,,,1184.4,0
12970070,24:51:38,24:51:38,1740,3,,,,1323.97,0
12970070,24:51:59,24:51:59,1323,4,,,,1636.59,0
12970070,24:52:14,24:52:14,1324,5,,,,1845.16,0
12970070,24:52:37,24:52:37,362,6,,,,2115.72,0
12970070,24:54:08,24:54:08,7945,7,,,,3414.44,0
12970070,24:55:11,24:55:11,366,8,,,,4295.59,0
12970070,24:55:36,24:55:36,367,9,,,,4713.42,0
12970070,24:55:59,24:55:59,368,10,,,,5066.88,0
12970070,24:56:21,24:56:21,370,11,,,,5414.7,0
12970070,24:56:33,24:56:33,371,12,,,,5626.52,0
12970070,24:57:00,24:57:00,10503,13,,,,5969.6,
12970070,24:57:36,24:57:36,373,14,,,,6241.52,0
12970070,24:58:23,24:58:23,375,15,,,,6631.58,0
12970070,24:59:01,24:59:01,376,16,,,,6904.87,0
12970070,25:00:27,25:00:27,1741,17,,,,7490.31,0
12970070,25:01:47,25:01:47,4221,18,,,,8017.1,0
12970070,25:02:52,25:02:52,4222,19,,,,8457.48,0
12970070,25:04:01,25:04:01,4223,20,,,,8872.15,0
12970070,25:05:33,25:05:33,4225,21,,,,9527.65,0
12970070,25:06:25,25:06:25,1663,22,,,,9891.02,0
12970070,25:07:00,25:07:00,1664,23,,,,10149.58,
12970070,25:07:46,25:07:46,4613,24,,,,10515.44,0
12970070,25:08:13,25:08:13,10112,25,,,,10743.67,0
12970070,25:08:40,25:08:40,4615,26,,,,10973.9,0
12970070,25:08:55,25:08:55,4616,27,,,,11129.79,0
12970070,25:09:32,25:09:32,4617,28,,,,11484.1,0
12970070,25:10:16,25:10:16,5739,29,,,,11956.51,0
12970070,25:10:41,25:10:41,4949,30,,,,12172.99,0
12970070,25:11:01,25:11:01,4950,31,,,,12326.47,0
12970070,25:11:57,25:11:57,4839,32,,,,12915.29,0
12970070,25:12:38,25:12:38,4840,33,,,,13280.88,0
12970070,25:13:32,25:13:32,4620,34,,,,13753.55,0
12970070,25:14:23,25:14:23,5740,35,,,,14271.74,0
12970070,25:15:00,25:15:00,7939,36,,,,14645.74,
12970070,25:15:59,25:15:59,237,37,,,,14945.52,0
12970070,25:19:37,25:19:37,8066,38,,,,15495.22,0
12970070,25:20:00,25:20:00,239,39,,1,,15634.07,
12970100,24:50:00,24:50:00,10149,1,,,1,0,
12970100,24:51:20,24:51:20,1739,2,,,,1184.4,0
12970100,24:51:38,24:51:38,1740,3,,,,1323.97,0
12970100,24:51:59,24:51:59,1323,4,,,,1636.59,0
12970100,24:52:14,24:52:14,1324,5,,,,1845.16,0
12970100,24:52:37,24:52:37,362,6,,,,2115.72,0
12970100,24:54:08,24:54:08,7945,7,,,,3414.44,0
12970100,24:55:11,24:55:11,366,8,,,,4295.59,0
12970100,24:55:36,24:55:36,367,9,,,,4713.42,0
12970100,24:55:59,24:55:59,368,10,,,,5066.88,0
12970100,24:56:21,24:56:21,370,11,,,,5414.7,0
12970100,24:56:33,24:56:33,371,12,,,,5626.52,0
12970100,24:57:00,24:57:00,10503,13,,,,5969.6,
12970100,24:57:36,24:57:36,373,14,,,,6241.52,0
12970100,24:58:23,24:58:23,375,15,,,,6631.58,0
12970100,24:59:01,24:59:01,376,16,,,,6904.87,0
12970100,25:00:27,25:00:27,1741,17,,,,7490.31,0
12970100,25:01:47,25:01:47,4221,18,,,,8017.1,0
12970100,25:02:52,25:02:52,4222,19,,,,8457.48,0
12970100,25:04:01,25:04:01,4223,20,,,,8872.15,0
12970100,25:05:33,25:05:33,4225,21,,,,9527.65,0
12970100,25:06:25,25:06:25,1663,22,,,,9891.02,0
12970100,25:07:00,25:07:00,1664,23,,,,10149.58,
12970100,25:07:46,25:07:46,4613,24,,,,10515.44,0
12970100,25:08:13,25:08:13,10112,25,,,,10743.67,0
12970100,25:08:40,25:08:40,4615,26,,,,10973.9,0
12970100,25:08:55,25:08:55,4616,27,,,,11129.79,0
12970100,25:09:32,25:09:32,4617,28,,,,11484.1,0
12970100,25:10:16,25:10:16,5739,29,,,,11956.51,0
12970100,25:10:41,25:10:41,4949,30,,,,12172.99,0
12970100,25:11:01,25:11:01,4950,31,,,,12326.47,0
12970100,25:11:57,25:11:57,4839,32,,,,12915.29,0
12970100,25:12:38,25:12:38,4840,33,,,,13280.88,0
12970100,25:13:32,25:13:32,4620,34,,,,13753.55,0
12970100,25:14:23,25:14:23,5740,35,,,,14271.74,0
12970100,25:15:00,25:15:00,7939,36,,,,14645.74,
12970100,25:15:59,25:15:59,237,37,,,,14945.52,0
12970100,25:19:37,25:19:37,8066,38,,,,15495.22,0
12970100,25:20:00,25:20:00,239,39,,1,,15634.07,
12970140,24:50:00,24:50:00,10149,1,,,1,0,
12970140,24:51:20,24:51:20,1739,2,,,,1184.4,0
12970140,24:51:38,24:51:38,1740,3,,,,1323.97,0
12970140,24:51:59,24:51:59,1323,4,,,,1636.59,0
12970140,24:52:14,24:52:14,1324,5,,,,1845.16,0
12970140,24:52:37,24:52:37,362,6,,,,2115.72,0
12970140,24:54:08,24:54:08,7945,7,,,,3414.44,0
12970140,24:55:11,24:55:11,366,8,,,,4295.59,0
12970140,24:55:36,24:55:36,367,9,,,,4713.42,0
12970140,24:55:59,24:55:59,368,10,,,,5066.88,0
12970140,24:56:21,24:56:21,370,11,,,,5414.7,0
12970140,24:56:33,24:56:33,371,12,,,,5626.52,0
12970140,24:57:00,24:57:00,10503,13,,,,5969.6,
12970140,24:57:36,24:57:36,373,14,,,,6241.52,0
12970140,24:58:23,24:58:23,375,15,,,,6631.58,0
12970140,24:59:01,24:59:01,376,16,,,,6904.87,0
12970140,25:00:27,25:00:27,1741,17,,,,7490.31,0
12970140,25:01:47,25:01:47,4221,18,,,,8017.1,0
12970140,25:02:52,25:02:52,4222,19,,,,8457.48,0
12970140,25:04:01,25:04:01,4223,20,,,,8872.15,0
12970140,25:05:33,25:05:33,4225,21,,,,9527.65,0
12970140,25:06:25,25:06:25,1663,22,,,,9891.02,0
12970140,25:07:00,25:07:00,1664,23,,,,10149.58,
12970140,25:07:46,25:07:46,4613,24,,,,10515.44,0
12970140,25:08:13,25:08:13,10112,25,,,,10743.67,0
12970140,25:08:40,25:08:40,4615,26,,,,10973.9,0
12970140,25:08:55,25:08:55,4616,27,,,,11129.79,0
12970140,25:09:32,25:09:32,4617,28,,,,11484.1,0
12970140,25:10:16,25:10:16,5739,29,,,,11956.51,0
12970140,25:10:41,25:10:41,4949,30,,,,12172.99,0
12970140,25:11:01,25:11:01,4950,31,,,,12326.47,0
12970140,25:11:57,25:11:57,4839,32,,,,12915.29,0
12970140,25:12:38,25:12:38,4840,33,,,,13280.88,0
12970140,25:13:32,25:13:32,4620,34,,,,13753.55,0
12970140,25:14:23,25:14:23,5740,35,,,,14271.74,0
12970140,25:15:00,25:15:00,7939,36,,,,14645.74,
12970140,25:15:59,25:15:59,237,37,,,,14945.52,0
12970140,25:19:37,25:19:37,8066,38,,,,15495.22,0
12970140,25:20:00,25:20:00,239,39,,1,,15634.07,
13008020,11:21:00,11:21:00,10149,1,,,1,0,
13008020,11:23:17,11:23:17,1739,2,,,,1184.4,0
13008020,11:23:49,11:23:49,1740,3,,,,1323.97,0
13008020,11:24:25,11:24:25,1323,4,,,,1636.59,0
13008020,11:24:50,11:24:50,1324,5,,,,1845.16,0
13008020,11:25:30,11:25:30,362,6,,,,2115.72,0
13008020,11:28:05,11:28:05,7945,7,,,,3414.44,0
13008020,11:29:54,11:29:54,366,8,,,,4295.59,0
13008020,11:30:36,11:30:36,367,9,,,,4713.42,0
13008020,11:31:15,11:31:15,368,10,,,,5066.88,0
13008020,11:31:53,11:31:53,370,11,,,,5414.7,0
13008020,11:32:14,11:32:14,371,12,,,,5626.52,0
13008020,11:33:00,11:33:00,10503,13,,,,5969.6,
13008020,11:33:39,11:33:39,373,14,,,,6241.52,0
13008020,11:34:31,11:34:31,375,15,,,,6631.58,0
13008020,11:35:13,11:35:13,376,16,,,,6904.87,0
13008020,11:36:48,11:36:48,1741,17,,,,7490.31,0
13008020,11:38:16,11:38:16,4221,18,,,,8017.1,0
13008020,11:39:27,11:39:27,4222,19,,,,8457.48,0
13008020,11:40:43,11:40:43,4223,20,,,,8872.15,0
13008020,11:42:24,11:42:24,4225,21,,,,9527.65,0
13008020,11:43:22,11:43:22,1663,22,,,,9891.02,0
13008020,11:44:00,11:44:00,1664,23,,,,10149.58,
13008020,11:44:58,11:44:58,4613,24,,,,10515.44,0
13008020,11:45:31,11:45:31,10112,25,,,,10743.67,0
13008020,11:46:05,11:46:05,4615,26,,,,10973.9,0
13008020,11:46:24,11:46:24,4616,27,,,,11129.79,0
13008020,11:47:10,11:47:10,4617,28,,,,11484.1,0
13008020,11:48:05,11:48:05,5739,29,,,,11956.51,0
13008020,11:48:37,11:48:37,4949,30,,,,12172.99,0
13008020,11:49:01,11:49:01,4950,31,,,,12326.47,0
13008020,11:50:12,11:50:12,4839,32,,,,12915.29,0
13008020,11:51:03,11:51:03,4840,33,,,,13280.88,0
13008020,11:52:10,11:52:10,4620,34,,,,13753.55,0
13008020,11:53:14,11:53:14,5740,35,,,,14271.74,0
13008020,11:54:00,11:54:00,7939,36,,,,14645.74,
13008020,11:54:23,11:54:23,237,37,,,,14945.52,0
13008020,11:55:51,11:55:51,8066,38,,,,15495.22,0
13008020,11:56:00,11:56:00,239,39,,1,,15634.07,
13008030,11:21:00,11:21:00,10149,1,,,1,0,
13008030,11:23:17,11:23:17,1739,2,,,,1184.4,0
13008030,11:23:49,11:23:49,1740,3,,,,1323.97,0
13008030,11:24:25,11:24:25,1323,4,,,,1636.59,0
13008030,11:24:50,11:24:50,1324,5,,,,1845.16,0
13008030,11:25:30,11:25:30,362,6,,,,2115.72,0
13008030,11:28:05,11:28:05,7945,7,,,,3414.44,0
13008030,11:29:54,11:29:54,366,8,,,,4295.59,0
13008030,11:30:36,11:30:36,367,9,,,,4713.42,0
13008030,11:31:15,11:31:15,368,10,,,,5066.88,0
13008030,11:31:53,11:31:53,370,11,,,,5414.7,0
13008030,11:32:14,11:32:14,371,12,,,,5626.52,0
13008030,11:33:00,11:33:00,10503,13,,,,5969.6,
13008030,11:33:39,11:33:39,373,14,,,,6241.52,0
13008030,11:34:31,11:34:31,375,15,,,,6631.58,0
13008030,11:35:13,11:35:13,376,16,,,,6904.87,0
13008030,11:36:48,11:36:48,1741,17,,,,7490.31,0
13008030,11:38:16,11:38:16,4221,18,,,,8017.1,0
13008030,11:39:27,11:39:27,4222,19,,,,8457.48,0
13008030,11:40:43,11:40:43,4223,20,,,,8872.15,0
13008030,11:42:24,11:42:24,4225,21,,,,9527.65,0
13008030,11:43:22,11:43:22,1663,22,,,,9891.02,0
13008030,11:44:00,11:44:00,1664,23,,,,10149.58,
13008030,11:44:58,11:44:58,4613,24,,,,10515.44,0
13008030,11:45:31,11:45:31,10112,25,,,,10743.67,0
13008030,11:46:05,11:46:05,4615,26,,,,10973.9,0
13008030,11:46:24,11:46:24,4616,27,,,,11129.79,0
13008030,11:47:10,11:47:10,4617,28,,,,11484.1,0
13008030,11:48:05,11:48:05,5739,29,,,,11956.51,0
13008030,11:48:37,11:48:37,4949,30,,,,12172.99,0
13008030,11:49:01,11:49:01,4950,31,,,,12326.47,0
13008030,11:50:12,11:50:12,4839,32,,,,12915.29,0
13008030,11:51:03,11:51:03,4840,33,,,,13280.88,0
13008030,11:52:10,11:52:10,4620,34,,,,13753.55,0
13008030,11:53:14,11:53:14,5740,35,,,,14271.74,0
13008030,11:54:00,11:54:00,7939,36,,,,14645.74,
13008030,11:54:23,11:54:23,237,37,,,,14945.52,0
13008030,11:55:51,11:55:51,8066,38,,,,15495.22,0
13008030,11:56:00,11:56:00,239,39,,1,,15634.07,
13008040,11:21:00,11:21:00,10149,1,,,1,0,
13008040,11:23:17,11:23:17,1739,2,,,,1184.4,0
13008040,11:23:49,11:23:49,1740,3,,,,1323.97,0
13008040,11:24:25,11:24:25,1323,4,,,,1636.59,0
13008040,11:24:50,11:24:50,1324,5,,,,1845.16,0
13008040,11:25:30,11:25:30,362,6,,,,2115.72,0
13008040,11:28:05,11:28:05,7945,7,,,,3414.44,0
13008040,11:29:54,11:29:54,366,8,,,,4295.59,0
13008040,11:30:36,11:30:36,367,9,,,,4713.42,0
13008040,11:31:15,11:31:15,368,10,,,,5066.88,0
13008040,11:31:53,11:31:53,370,11,,,,5414.7,0
13008040,11:32:14,11:32:14,371,12,,,,5626.52,0
13008040,11:33:00,11:33:00,10503,13,,,,5969.6,
13008040,11:33:39,11:33:39,373,14,,,,6241.52,0
13008040,11:34:31,11:34:31,375,15,,,,6631.58,0
13008040,11:35:13,11:35:13,376,16,,,,6904.87,0
13008040,11:36:48,11:36:48,1741,17,,,,7490.31,0
13008040,11:38:16,11:38:16,4221,18,,,,8017.1,0
13008040,11:39:27,11:39:27,4222,19,,,,8457.48,0
13008040,11:40:43,11:40:43,4223,20,,,,8872.15,0
13008040,11:42:24,11:42:24,4225,21,,,,9527.65,0
13008040,11:43:22,11:43:22,1663,22,,,,9891.02,0
13008040,11:44:00,11:44:00,1664,23,,,,10149.58,
13008040,11:44:58,11:44:58,4613,24,,,,10515.44,0
13008040,11:45:31,11:45:31,10112,25,,,,10743.67,0
13008040,11:46:05,11:46:05,4615,26,,,,10973.9,0
13008040,11:46:24,11:46:24,4616,27,,,,11129.79,0
13008040,11:47:10,11:47:10,4617,28,,,,11484.1,0
13008040,11:48:05,11:48:05,5739,29,,,,11956.51,0
13008040,11:48:37,11:48:37,4949,30,,,,12172.99,0
13008040,11:49:01,11:49:01,4950,31,,,,12326.47,0
13008040,11:50:12,11:50:12,4839,32,,,,12915.29,0
13008040,11:51:03,11:51:03,4840,33,,,,13280.88,0
13008040,11:52:10,11:52:10,4620,34,,,,13753.55,0
13008040,11:53:14,11:53:14,5740,35,,,,14271.74,0
13008040,11:54:00,11:54:00,7939,36,,,,14645.74,
13008040,11:54:23,11:54:23,237,37,,,,14945.52,0
13008040,11:55:51,11:55:51,8066,38,,,,15495.22,0
13008040,11:56:00,11:56:00,239,39,,1,,15634.07,
13008050,11:21:00,11:21:00,10149,1,,,1,0,
13008050,11:23:17,11:23:17,1739,2,,,,1184.4,0
13008050,11:23:49,11:23:49,1740,3,,,,1323.97,0
13008050,11:24:25,11:24:25,1323,4,,,,1636.59,0
13008050,11:24:50,11:24:50,1324,5,,,,1845.16,0
13008050,11:25:30,11:25:30,362,6,,,,2115.72,0
13008050,11:28:05,11:28:05,7945,7,,,,3414.44,0
13008050,11:29:54,11:29:54,366,8,,,,4295.59,0
13008050,11:30:36,11:30:36,367,9,,,,4713.42,0
13008050,11:31:15,11:31:15,368,10,,,,5066.88,0
13008050,11:31:53,11:31:53,370,11,,,,5414.7,0
13008050,11:32:14,11:32:14,371,12,,,,5626.52,0
13008050,11:33:00,11:33:00,10503,13,,,,5969.6,
13008050,11:33:39,11:33:39,373,14,,,,6241.52,0
13008050,11:34:31,11:34:31,375,15,,,,6631.58,0
13008050,11:35:13,11:35:13,376,16,,,,6904.87,0
13008050,11:36:48,11:36:48,1741,17,,,,7490.31,0
13008050,11:38:16,11:38:16,4221,18,,,,8017.1,0
13008050,11:39:27,11:39:27,4222,19,,,,8457.48,0
13008050,11:40:43,11:40:43,4223,20,,,,8872.15,0
13008050,11:42:24,11:42:24,4225,21,,,,9527.65,0
13008050,11:43:22,11:43:22,1663,22,,,,9891.02,0
13008050,11:44:00,11:44:00,1664,23,,,,10149.58,
13008050,11:44:58,11:44:58,4613,24,,,,10515.44,0
13008050,11:45:31,11:45:31,10112,25,,,,10743.67,0
13008050,11:46:05,11:46:05,4615,26,,,,10973.9,0
13008050,11:46:24,11:46:24,4616,27,,,,11129.79,0
13008050,11:47:10,11:47:10,4617,28,,,,11484.1,0
13008050,11:48:05,11:48:05,5739,29,,,,11956.51,0
13008050,11:48:37,11:48:37,4949,30,,,,12172.99,0
13008050,11:49:01,11:49:01,4950,31,,,,12326.47,0
13008050,11:50:12,11:50:12,4839,32,,,,12915.29,0
13008050,11:51:03,11:51:03,4840,33,,,,13280.88,0
13008050,11:52:10,11:52:10,4620,34,,,,13753.55,0
13008050,11:53:14,11:53:14,5740,35,,,,14271.74,0
13008050,11:54:00,11:54:00,7939,36,,,,14645.74,
13008050,11:54:23,11:54:23,237,37,,,,14945.52,0
13008050,11:55:51,11:55:51,8066,38,,,,15495.22,0
13008050,11:56:00,11:56:00,239,39,,1,,15634.07,
13008060,11:21:00,11:21:00,10149,1,,,1,0,
13008060,11:23:17,11:23:17,1739,2,,,,1184.4,0
13008060,11:23:49,11:23:49,1740,3,,,,1323.97,0
13008060,11:24:25,11:24:25,1323,4,,,,1636.59,0
13008060,11:24:50,11:24:50,1324,5,,,,1845.16,0
13008060,11:25:30,11:25:30,362,6,,,,2115.72,0
13008060,11:28:05,11:28:05,7945,7,,,,3414.44,0
13008060,11:29:54,11:29:54,366,8,,,,4295.59,0
13008060,11:30:36,11:30:36,367,9,,,,4713.42,0
13008060,11:31:15,11:31:15,368,10,,,,5066.88,0
13008060,11:31:53,11:31:53,370,11,,,,5414.7,0
13008060,11:32:14,11:32:14,371,12,,,,5626.52,0
13008060,11:33:00,11:33:00,10503,13,,,,5969.6,
13008060,11:33:39,11:33:39,373,14,,,,6241.52,0
13008060,11:34:31,11:34:31,375,15,,,,6631.58,0
13008060,11:35:13,11:35:13,376,16,,,,6904.87,0
13008060,11:36:48,11:36:48,1741,17,,,,7490.31,0
13008060,11:38:16,11:38:16,4221,18,,,,8017.1,0
13008060,11:39:27,11:39:27,4222,19,,,,8457.48,0
13008060,11:40:43,11:40:43,4223,20,,,,8872.15,0
13008060,11:42:24,11:42:24,4225,21,,,,9527.65,0
13008060,11:43:22,11:43:22,1663,22,,,,9891.02,0
13008060,11:44:00,11:44:00,1664,23,,,,10149.58,
13008060,11:44:58,11:44:58,4613,24,,,,10515.44,0
13008060,11:45:31,11:45:31,10112,25,,,,10743.67,0
13008060,11:46:05,11:46:05,4615,26,,,,10973.9,0
13008060,11:46:24,11:46:24,4616,27,,,,11129.79,0
13008060,11:47:10,11:47:10,4617,28,,,,11484.1,0
13008060,11:48:05,11:48:05,5739,29,,,,11956.51,0
13008060,11:48:37,11:48:37,4949,30,,,,12172.99,0
13008060,11:49:01,11:49:01,4950,31,,,,12326.47,0
13008060,11:50:12,11:50:12,4839,32,,,,12915.29,0
13008060,11:51:03,11:51:03,4840,33,,,,13280.88,0
13008060,11:52:10,11:52:10,4620,34,,,,13753.55,0
13008060,11:53:14,11:53:14,5740,35,,,,14271.74,0
13008060,11:54:00,11:54:00,7939,36,,,,14645.74,
13008060,11:54:23,11:54:23,237,37,,,,14945.52,0
13008060,11:55:51,11:55:51,8066,38,,,,15495.22,0
13008060,11:56:00,11:56:00,239,39,,1,,15634.07,
13008080,11:21:00,11:21:00,10149,1,,,1,0,
13008080,11:23:17,11:23:17,1739,2,,,,1184.4,0
13008080,11:23:49,11:23:49,1740,3,,,,1323.97,0
13008080,11:24:25,11:24:25,1323,4,,,,1636.59,0
13008080,11:24:50,11:24:50,1324,5,,,,1845.16,0
13008080,11:25:30,11:25:30,362,6,,,,2115.72,0
13008080,11:28:05,11:28:05,7945,7,,,,3414.44,0
13008080,11:29:54,11:29:54,366,8,,,,4295.59,0
13008080,11:30:36,11:30:36,367,9,,,,4713.42,0
13008080,11:31:15,11:31:15,368,10,,,,5066.88,0
13008080,11:31:53,11:31:53,370,11,,,,5414.7,0
13008080,11:32:14,11:32:14,371,12,,,,5626.52,0
13008080,11:33:00,11:33:00,10503,13,,,,5969.6,
13008080,11:33:39,11:33:39,373,14,,,,6241.52,0
13008080,11:34:31,11:34:31,375,15,,,,6631.58,0
13008080,11:35:13,11:35:13,376,16,,,,6904.87,0
13008080,11:36:48,11:36:48,1741,17,,,,7490.31,0
13008080,11:38:16,11:38:16,4221,18,,,,8017.1,0
13008080,11:39:27,11:39:27,4222,19,,,,8457.48,0
13008080,11:40:43,11:40:43,4223,20,,,,8872.15,0
13008080,11:42:24,11:42:24,4225,21,,,,9527.65,0
13008080,11:43:22,11:43:22,1663,22,,,,9891.02,0
13008080,11:44:00,11:44:00,1664,23,,,,10149.58,
13008080,11:44:58,11:44:58,4613,24,,,,10515.44,0
13008080,11:45:31,11:45:31,10112,25,,,,10743.67,0
13008080,11:46:05,11:46:05,4615,26,,,,10973.9,0
13008080,11:46:24,11:46:24,4616,27,,,,11129.79,0
13008080,11:47:10,11:47:10,4617,28,,,,11484.1,0
13008080,11:48:05,11:48:05,5739,29,,,,11956.51,0
13008080,11:48:37,11:48:37,4949,30,,,,12172.99,0
13008080,11:49:01,11:49:01,4950,31,,,,12326.47,0
13008080,11:50:12,11:50:12,4839,32,,,,12915.29,0
13008080,11:51:03,11:51:03,4840,33,,,,13280.88,0
13008080,11:52:10,11:52:10,4620,34,,,,13753.55,0
13008080,11:53:14,11:53:14,5740,35,,,,14271.74,0
13008080,11:54:00,11:54:00,7939,36,,,,14645.74,
13008080,11:54:23,11:54:23,237,37,,,,14945.52,0
13008080,11:55:51,11:55:51,8066,38,,,,15495.22,0
13008080,11:56:00,11:56:00,239,39,,1,,15634.07,
13008090,11:21:00,11:21:00,10149,1,,,1,0,
13008090,11:23:17,11:23:17,1739,2,,,,1184.4,0
13008090,11:23:49,11:23:49,1740,3,,,,1323.97,0
13008090,11:24:25,11:24:25,1323,4,,,,1636.59,0
13008090,11:24:50,11:24:50,1324,5,,,,1845.16,0
13008090,11:25:30,11:25:30,362,6,,,,2115.72,0
13008090,11:28:05,11:28:05,7945,7,,,,3414.44,0
13008090,11:29:54,11:29:54,366,8,,,,4295.59,0
13008090,11:30:36,11:30:36,367,9,,,,4713.42,0
13008090,11:31:15,11:31:15,368,10,,,,5066.88,0
13008090,11:31:53,11:31:53,370,11,,,,5414.7,0
13008090,11:32:14,11:32:14,371,12,,,,5626.52,0
13008090,11:33:00,11:33:00,10503,13,,,,5969.6,
13008090,11:33:39,11:33:39,373,14,,,,6241.52,0
13008090,11:34:31,11:34:31,375,15,,,,6631.58,0
13008090,11:35:13,11:35:13,376,16,,,,6904.87,0
13008090,11:36:48,11:36:48,1741,17,,,,7490.31,0
13008090,11:38:16,11:38:16,4221,18,,,,8017.1,0
13008090,11:39:27,11:39:27,4222,19,,,,8457.48,0
13008090,11:40:43,11:40:43,4223,20,,,,8872.15,0
13008090,11:42:24,11:42:24,4225,21,,,,9527.65,0
13008090,11:43:22,11:43:22,1663,22,,,,9891.02,0
13008090,11:44:00,11:44:00,1664,23,,,,10149.58,
13008090,11:44:58,11:44:58,4613,24,,,,10515.44,0
13008090,11:45:31,11:45:31,10112,25,,,,10743.67,0
13008090,11:46:05,11:46:05,4615,26,,,,10973.9,0
13008090,11:46:24,11:46:24,4616,27,,,,11129.79,0
13008090,11:47:10,11:47:10,4617,28,,,,11484.1,0
13008090,11:48:05,11:48:05,5739,29,,,,11956.51,0
13008090,11:48:37,11:48:37,4949,30,,,,12172.99,0
13008090,11:49:01,11:49:01,4950,31,,,,12326.47,0
13008090,11:50:12,11:50:12,4839,32,,,,12915.29,0
13008090,11:51:03,11:51:03,4840,33,,,,13280.88,0
13008090,11:52:10,11:52:10,4620,34,,,,13753.55,0
13008090,11:53:14,11:53:14,5740,35,,,,14271.74,0
13008090,11:54:00,11:54:00,7939,36,,,,14645.74,
13008090,11:54:23,11:54:23,237,37,,,,14945.52,0
13008090,11:55:51,11:55:51,8066,38,,,,15495.22,0
13008090,11:56:00,11:56:00,239,39,,1,,15634.07,
13008120,11:21:00,11:21:00,10149,1,,,1,0,
13008120,11:23:17,11:23:17,1739,2,,,,1184.4,0
13008120,11:23:49,11:23:49,1740,3,,,,1323.97,0
13008120,11:24:25,11:24:25,1323,4,,,,1636.59,0
13008120,11:24:50,11:24:50,1324,5,,,,1845.16,0
13008120,11:25:30,11:25:30,362,6,,,,2115.72,0
13008120,11:28:05,11:28:05,7945,7,,,,3414.44,0
13008120,11:29:54,11:29:54,366,8,,,,4295.59,0
13008120,11:30:36,11:30:36,367,9,,,,4713.42,0
13008120,11:31:15,11:31:15,368,10,,,,5066.88,0
13008120,11:31:53,11:31:53,370,11,,,,5414.7,0
13008120,11:32:14,11:32:14,371,12,,,,5626.52,0
13008120,11:33:00,11:33:00,10503,13,,,,5969.6,
13008120,11:33:39,11:33:39,373,14,,,,6241.52,0
13008120,11:34:31,11:34:31,375,15,,,,6631.58,0
13008120,11:35:13,11:35:13,376,16,,,,6904.87,0
13008120,11:36:48,11:36:48,1741,17,,,,7490.31,0
13008120,11:38:16,11:38:16,4221,18,,,,8017.1,0
13008120,11:39:27,11:39:27,4222,19,,,,8457.48,0
13008120,11:40:43,11:40:43,4223,20,,,,8872.15,0
13008120,11:42:24,11:42:24,4225,21,,,,9527.65,0
13008120,11:43:22,11:43:22,1663,22,,,,9891.02,0
13008120,11:44:00,11:44:00,1664,23,,,,10149.58,
13008120,11:44:58,11:44:58,4613,24,,,,10515.44,0
13008120,11:45:31,11:45:31,10112,25,,,,10743.67,0
13008120,11:46:05,11:46:05,4615,26,,,,10973.9,0
13008120,11:46:24,11:46:24,4616,27,,,,11129.79,0
13008120,11:47:10,11:47:10,4617,28,,,,11484.1,0
13008120,11:48:05,11:48:05,5739,29,,,,11956.51,0
13008120,11:48:37,11:48:37,4949,30,,,,12172.99,0
13008120,11:49:01,11:49:01,4950,31,,,,12326.47,0
13008120,11:50:12,11:50:12,4839,32,,,,12915.29,0
13008120,11:51:03,11:51:03,4840,33,,,,13280.88,0
13008120,11:52:10,11:52:10,4620,34,,,,13753.55,0
13008120,11:53:14,11:53:14,5740,35,,,,14271.74,0
13008120,11:54:00,11:54:00,7939,36,,,,14645.74,
13008120,11:54:23,11:54:23,237,37,,,,14945.52,0
13008120,11:55:51,11:55:51,8066,38,,,,15495.22,0
13008120,11:56:00,11:56:00,239,39,,1,,15634.07,
13008130,11:21:00,11:21:00,10149,1,,,1,0,
13008130,11:23:17,11:23:17,1739,2,,,,1184.4,0
13008130,11:23:49,11:23:49,1740,3,,,,1323.97,0
13008130,11:24:25,11:24:25,1323,4,,,,1636.59,0
13008130,11:24:50,11:24:50,1324,5,,,,1845.16,0
13008130,11:25:30,11:25:30,362,6,,,,2115.72,0
13008130,11:28:05,11:28:05,7945,7,,,,3414.44,0
13008130,11:29:54,11:29:54,366,8,,,,4295.59,0
13008130,11:30:36,11:30:36,367,9,,,,4713.42,0
13008130,11:31:15,11:31:15,368,10,,,,5066.88,0
13008130,11:31:53,11:31:53,370,11,,,,5414.7,0
13008130,11:32:14,11:32:14,371,12,,,,5626.52,0
13008130,11:33:00,11:33:00,10503,13,,,,5969.6,
13008130,11:33:39,11:33:39,373,14,,,,6241.52,0
13008130,11:34:31,11:34:31,375,15,,,,6631.58,0
13008130,11:35:13,11:35:13,376,16,,,,6904.87,0
13008130,11:36:48,11:36:48,1741,17,,,,7490.31,0
13008130,11:38:16,11:38:16,4221,18,,,,8017.1,0
13008130,11:39:27,11:39:27,4222,19,,,,8457.48,0
13008130,11:40:43,11:40:43,4223,20,,,,8872.15,0
13008130,11:42:24,11:42:24,4225,21,,,,9527.65,0
13008130,11:43:22,11:43:22,1663,22,,,,9891.02,0
13008130,11:44:00,11:44:00,1664,23,,,,10149.58,
13008130,11:44:58,11:44:58,4613,24,,,,10515.44,0
13008130,11:45:31,11:45:31,10112,25,,,,10743.67,0
13008130,11:46:05,11:46:05,4615,26,,,,10973.9,0
13008130,11:46:24,11:46:24,4616,27,,,,11129.79,0
13008130,11:47:10,11:47:10,4617,28,,,,11484.1,0
13008130,11:48:05,11:48:05,5739,29,,,,11956.51,0
13008130,11:48:37,11:48:37,4949,30,,,,12172.99,0
13008130,11:49:01,11:49:01,4950,31,,,,12326.47,0
13008130,11:50:12,11:50:12,4839,32,,,,12915.29,0
13008130,11:51:03,11:51:03,4840,33,,,,13280.88,0
13008130,11:52:10,11:52:10,4620,34,,,,13753.55,0
13008130,11:53:14,11:53:14,5740,35,,,,14271.74,0
13008130,11:54:00,11:54:00,7939,36,,,,14645.74,
13008130,11:54:23,11:54:23,237,37,,,,14945.52,0
13008130,11:55:51,11:55:51,8066,38,,,,15495.22,0
13008130,11:56:00,11:56:00,239,39,,1,,15634.07,
13030020,09:22:00,09:22:00,10149,1,,,1,0,
13030020,09:24:17,09:24:17,1739,2,,,,1184.4,0
13030020,09:24:49,09:24:49,1740,3,,,,1323.97,0
13030020,09:25:25,09:25:25,1323,4,,,,1636.59,0
13030020,09:25:50,09:25:50,1324,5,,,,1845.16,0
13030020,09:26:30,09:26:30,362,6,,,,2115.72,0
13030020,09:29:05,09:29:05,7945,7,,,,3414.44,0
13030020,09:30:54,09:30:54,366,8,,,,4295.59,0
13030020,09:31:36,09:31:36,367,9,,,,4713.42,0
13030020,09:32:15,09:32:15,368,10,,,,5066.88,0
13030020,09:32:53,09:32:53,370,11,,,,5414.7,0
13030020,09:33:14,09:33:14,371,12,,,,5626.52,0
13030020,09:34:00,09:34:00,10503,13,,,,5969.6,
13030020,09:34:43,09:34:43,373,14,,,,6241.52,0
13030020,09:35:39,09:35:39,375,15,,,,6631.58,0
13030020,09:36:25,09:36:25,376,16,,,,6904.87,0
13030020,09:38:09,09:38:09,1741,17,,,,7490.31,0
13030020,09:39:44,09:39:44,4221,18,,,,8017.1,0
13030020,09:41:02,09:41:02,4222,19,,,,8457.48,0
13030020,09:42:25,09:42:25,4223,20,,,,8872.15,0
13030020,09:44:15,09:44:15,4225,21,,,,9527.65,0
13030020,09:45:18,09:45:18,1663,22,,,,9891.02,0
13030020,09:46:00,09:46:00,1664,23,,,,10149.58,
13030020,09:46:58,09:46:58,4613,24,,,,10515.44,0
13030020,09:47:31,09:47:31,10112,25,,,,10743.67,0
13030020,09:48:05,09:48:05,4615,26,,,,10973.9,0
13030020,09:48:24,09:48:24,4616,27,,,,11129.79,0
13030020,09:49:10,09:49:10,4617,28,,,,11484.1,0
13030020,09:50:05,09:50:05,5739,29,,,,11956.51,0
13030020,09:50:37,09:50:37,4949,30,,,,12172.99,0
13030020,09:51:01,09:51:01,4950,31,,,,12326.47,0
13030020,09:52:12,09:52:12,4839,32,,,,12915.29,0
13030020,09:53:03,09:53:03,4840,33,,,,13280.88,0
13030020,09:54:10,09:54:10,4620,34,,,,13753.55,0
13030020,09:55:14,09:55:14,5740,35,,,,14271.74,0
13030020,09:56:00,09:56:00,7939,36,,,,14645.74,
13030020,09:56:11,09:56:11,237,37,,,,14945.52,0
13030020,09:56:55,09:56:55,8066,38,,,,15495.22,0
13030020,09:57:00,09:57:00,239,39,,1,,15634.07,
13030030,09:22:00,09:22:00,10149,1,,,1,0,
13030030,09:24:17,09:24:17,1739,2,,,,1184.4,0
13030030,09:24:49,09:24:49,1740,3,,,,1323.97,0
13030030,09:25:25,09:25:25,1323,4,,,,1636.59,0
13030030,09:25:50,09:25:50,1324,5,,,,1845.16,0
13030030,09:26:30,09:26:30,362,6,,,,2115.72,0
13030030,09:29:05,09:29:05,7945,7,,,,3414.44,0
13030030,09:30:54,09:30:54,366,8,,,,4295.59,0
13030030,09:31:36,09:31:36,367,9,,,,4713.42,0
13030030,09:32:15,09:32:15,368,10,,,,5066.88,0
13030030,09:32:53,09:32:53,370,11,,,,5414.7,0
13030030,09:33:14,09:33:14,371,12,,,,5626.52,0
13030030,09:34:00,09:34:00,10503,13,,,,5969.6,
13030030,09:34:43,09:34:43,373,14,,,,6241.52,0
13030030,09:35:39,09:35:39,375,15,,,,6631.58,0
13030030,09:36:25,09:36:25,376,16,,,,6904.87,0
13030030,09:38:09,09:38:09,1741,17,,,,7490.31,0
13030030,09:39:44,09:39:44,4221,18,,,,8017.1,0
13030030,09:41:02,09:41:02,4222,19,,,,8457.48,0
13030030,09:42:25,09:42:25,4223,20,,,,8872.15,0
13030030,09:44:15,09:44:15,4225,21,,,,9527.65,0
13030030,09:45:18,09:45:18,1663,22,,,,9891.02,0
13030030,09:46:00,09:46:00,1664,23,,,,10149.58,
13030030,09:46:58,09:46:58,4613,24,,,,10515.44,0
13030030,09:47:31,09:47:31,10112,25,,,,10743.67,0
13030030,09:48:05,09:48:05,4615,26,,,,10973.9,0
13030030,09:48:24,09:48:24,4616,27,,,,11129.79,0
13030030,09:49:10,09:49:10,4617,28,,,,11484.1,0
13030030,09:50:05,09:50:05,5739,29,,,,11956.51,0
13030030,09:50:37,09:50:37,4949,30,,,,12172.99,0
13030030,09:51:01,09:51:01,4950,31,,,,12326.47,0
13030030,09:52:12,09:52:12,4839,32,,,,12915.29,0
13030030,09:53:03,09:53:03,4840,33,,,,13280.88,0
13030030,09:54:10,09:54:10,4620,34,,,,13753.55,0
13030030,09:55:14,09:55:14,5740,35,,,,14271.74,0
13030030,09:56:00,09:56:00,7939,36,,,,14645.74,
13030030,09:56:11,09:56:11,237,37,,,,14945.52,0
13030030,09:56:55,09:56:55,8066,38,,,,15495.22,0
13030030,09:57:00,09:57:00,239,39,,1,,15634.07,
13030040,09:22:00,09:22:00,10149,1,,,1,0,
13030040,09:24:17,09:24:17,1739,2,,,,1184.4,0
13030040,09:24:49,09:24:49,1740,3,,,,1323.97,0
13030040,09:25:25,09:25:25,1323,4,,,,1636.59,0
13030040,09:25:50,09:25:50,1324,5,,,,1845.16,0
13030040,09:26:30,09:26:30,362,6,,,,2115.72,0
13030040,09:29:05,09:29:05,7945,7,,,,3414.44,0
13030040,09:30:54,09:30:54,366,8,,,,4295.59,0
13030040,09:31:36,09:31:36,367,9,,,,4713.42,0
13030040,09:32:15,09:32:15,368,10,,,,5066.88,0
13030040,09:32:53,09:32:53,370,11,,,,5414.7,0
13030040,09:33:14,09:33:14,371,12,,,,5626.52,0
13030040,09:34:00,09:34:00,10503,13,,,,5969.6,
13030040,09:34:43,09:34:43,373,14,,,,6241.52,0
13030040,09:35:39,09:35:39,375,15,,,,6631.58,0
13030040,09:36:25,09:36:25,376,16,,,,6904.87,0
13030040,09:38:09,09:38:09,1741,17,,,,7490.31,0
13030040,09:39:44,09:39:44,4221,18,,,,8017.1,0
13030040,09:41:02,09:41:02,4222,19,,,,8457.48,0
13030040,09:42:25,09:42:25,4223,20,,,,8872.15,0
13030040,09:44:15,09:44:15,4225,21,,,,9527.65,0
13030040,09:45:18,09:45:18,1663,22,,,,9891.02,0
13030040,09:46:00,09:46:00,1664,23,,,,10149.58,
13030040,09:46:58,09:46:58,4613,24,,,,10515.44,0
13030040,09:47:31,09:47:31,10112,25,,,,10743.67,0
13030040,09:48:05,09:48:05,4615,26,,,,10973.9,0
13030040,09:48:24,09:48:24,4616,27,,,,11129.79,0
13030040,09:49:10,09:49:10,4617,28,,,,11484.1,0
13030040,09:50:05,09:50:05,5739,29,,,,11956.51,0
13030040,09:50:37,09:50:37,4949,30,,,,12172.99,0
13030040,09:51:01,09:51:01,4950,31,,,,12326.47,0
13030040,09:52:12,09:52:12,4839,32,,,,12915.29,0
13030040,09:53:03,09:53:03,4840,33,,,,13280.88,0
13030040,09:54:10,09:54:10,4620,34,,,,13753.55,0
13030040,09:55:14,09:55:14,5740,35,,,,14271.74,0
13030040,09:56:00,09:56:00,7939,36,,,,14645.74,
13030040,09:56:11,09:56:11,237,37,,,,14945.52,0
13030040,09:56:55,09:56:55,8066,38,,,,15495.22,0
13030040,09:57:00,09:57:00,239,39,,1,,15634.07,
13030050,09:22:00,09:22:00,10149,1,,,1,0,
13030050,09:24:17,09:24:17,1739,2,,,,1184.4,0
13030050,09:24:49,09:24:49,1740,3,,,,1323.97,0
13030050,09:25:25,09:25:25,1323,4,,,,1636.59,0
13030050,09:25:50,09:25:50,1324,5,,,,1845.16,0
13030050,09:26:30,09:26:30,362,6,,,,2115.72,0
13030050,09:29:05,09:29:05,7945,7,,,,3414.44,0
13030050,09:30:54,09:30:54,366,8,,,,4295.59,0
13030050,09:31:36,09:31:36,367,9,,,,4713.42,0
13030050,09:32:15,09:32:15,368,10,,,,5066.88,0
13030050,09:32:53,09:32:53,370,11,,,,5414.7,0
13030050,09:33:14,09:33:14,371,12,,,,5626.52,0
13030050,09:34:00,09:34:00,10503,13,,,,5969.6,
13030050,09:34:43,09:34:43,373,14,,,,6241.52,0
13030050,09:35:39,09:35:39,375,15,,,,6631.58,0
13030050,09:36:25,09:36:25,376,16,,,,6904.87,0
13030050,09:38:09,09:38:09,1741,17,,,,7490.31,0
13030050,09:39:44,09:39:44,4221,18,,,,8017.1,0
13030050,09:41:02,09:41:02,4222,19,,,,8457.48,0
13030050,09:42:25,09:42:25,4223,20,,,,8872.15,0
13030050,09:44:15,09:44:15,4225,21,,,,9527.65,0
13030050,09:45:18,09:45:18,1663,22,,,,9891.02,0
13030050,09:46:00,09:46:00,1664,23,,,,10149.58,
13030050,09:46:58,09:46:58,4613,24,,,,10515.44,0
13030050,09:47:31,09:47:31,10112,25,,,,10743.67,0
13030050,09:48:05,09:48:05,4615,26,,,,10973.9,0
13030050,09:48:24,09:48:24,4616,27,,,,11129.79,0
13030050,09:49:10,09:49:10,4617,28,,,,11484.1,0
13030050,09:50:05,09:50:05,5739,29,,,,11956.51,0
13030050,09:50:37,09:50:37,4949,30,,,,12172.99,0
13030050,09:51:01,09:51:01,4950,31,,,,12326.47,0
13030050,09:52:12,09:52:12,4839,32,,,,12915.29,0
13030050,09:53:03,09:53:03,4840,33,,,,13280.88,0
13030050,09:54:10,09:54:10,4620,34,,,,13753.55,0
13030050,09:55:14,09:55:14,5740,35,,,,14271.74,0
13030050,09:56:00,09:56:00,7939,36,,,,14645.74,
13030050,09:56:11,09:56:11,237,37,,,,14945.52,0
13030050,09:56:55,09:56:55,8066,38,,,,15495.22,0
13030050,09:57:00,09:57:00,239,39,,1,,15634.07,
13030060,09:22:00,09:22:00,10149,1,,,1,0,
13030060,09:24:17,09:24:17,1739,2,,,,1184.4,0
13030060,09:24:49,09:24:49,1740,3,,,,1323.97,0
13030060,09:25:25,09:25:25,1323,4,,,,1636.59,0
13030060,09:25:50,09:25:50,1324,5,,,,1845.16,0
13030060,09:26:30,09:26:30,362,6,,,,2115.72,0
13030060,09:29:05,09:29:05,7945,7,,,,3414.44,0
13030060,09:30:54,09:30:54,366,8,,,,4295.59,0
13030060,09:31:36,09:31:36,367,9,,,,4713.42,0
13030060,09:32:15,09:32:15,368,10,,,,5066.88,0
13030060,09:32:53,09:32:53,370,11,,,,5414.7,0
13030060,09:33:14,09:33:14,371,12,,,,5626.52,0
13030060,09:34:00,09:34:00,10503,13,,,,5969.6,
13030060,09:34:43,09:34:43,373,14,,,,6241.52,0
13030060,09:35:39,09:35:39,375,15,,,,6631.58,0
13030060,09:36:25,09:36:25,376,16,,,,6904.87,0
13030060,09:38:09,09:38:09,1741,17,,,,7490.31,0
13030060,09:39:44,09:39:44,4221,18,,,,8017.1,0
13030060,09:41:02,09:41:02,4222,19,,,,8457.48,0
13030060,09:42:25,09:42:25,4223,20,,,,8872.15,0
13030060,09:44:15,09:44:15,4225,21,,,,9527.65,0
13030060,09:45:18,09:45:18,1663,22,,,,9891.02,0
13030060,09:46:00,09:46:00,1664,23,,,,10149.58,
13030060,09:46:58,09:46:58,4613,24,,,,10515.44,0
13030060,09:47:31,09:47:31,10112,25,,,,10743.67,0
13030060,09:48:05,09:48:05,4615,26,,,,10973.9,0
13030060,09:48:24,09:48:24,4616,27,,,,11129.79,0
13030060,09:49:10,09:49:10,4617,28,,,,11484.1,0
13030060,09:50:05,09:50:05,5739,29,,,,11956.51,0
13030060,09:50:37,09:50:37,4949,30,,,,12172.99,0
13030060,09:51:01,09:51:01,4950,31,,,,12326.47,0
13030060,09:52:12,09:52:12,4839,32,,,,12915.29,0
13030060,09:53:03,09:53:03,4840,33,,,,13280.88,0
13030060,09:54:10,09:54:10,4620,34,,,,13753.55,0
13030060,09:55:14,09:55:14,5740,35,,,,14271.74,0
13030060,09:56:00,09:56:00,7939,36,,,,14645.74,
13030060,09:56:11,09:56:11,237,37,,,,14945.52,0
13030060,09:56:55,09:56:55,8066,38,,,,15495.22,0
13030060,09:57:00,09:57:00,239,39,,1,,15634.07,
13030080,09:22:00,09:22:00,10149,1,,,1,0,
13030080,09:24:17,09:24:17,1739,2,,,,1184.4,0
13030080,09:24:49,09:24:49,1740,3,,,,1323.97,0
13030080,09:25:25,09:25:25,1323,4,,,,1636.59,0
13030080,09:25:50,09:25:50,1324,5,,,,1845.16,0
13030080,09:26:30,09:26:30,362,6,,,,2115.72,0
13030080,09:29:05,09:29:05,7945,7,,,,3414.44,0
13030080,09:30:54,09:30:54,366,8,,,,4295.59,0
13030080,09:31:36,09:31:36,367,9,,,,4713.42,0
13030080,09:32:15,09:32:15,368,10,,,,5066.88,0
13030080,09:32:53,09:32:53,370,11,,,,5414.7,0
13030080,09:33:14,09:33:14,371,12,,,,5626.52,0
13030080,09:34:00,09:34:00,10503,13,,,,5969.6,
13030080,09:34:43,09:34:43,373,14,,,,6241.52,0
13030080,09:35:39,09:35:39,375,15,,,,6631.58,0
13030080,09:36:25,09:36:25,376,16,,,,6904.87,0
13030080,09:38:09,09:38:09,1741,17,,,,7490.31,0
13030080,09:39:44,09:39:44,4221,18,,,,8017.1,0
13030080,09:41:02,09:41:02,4222,19,,,,8457.48,0
13030080,09:42:25,09:42:25,4223,20,,,,8872.15,0
13030080,09:44:15,09:44:15,4225,21,,,,9527.65,0
13030080,09:45:18,09:45:18,1663,22,,,,9891.02,0
13030080,09:46:00,09:46:00,1664,23,,,,10149.58,
13030080,09:46:58,09:46:58,4613,24,,,,10515.44,0
13030080,09:47:31,09:47:31,10112,25,,,,10743.67,0
13030080,09:48:05,09:48:05,4615,26,,,,10973.9,0
13030080,09:48:24,09:48:24,4616,27,,,,11129.79,0
13030080,09:49:10,09:49:10,4617,28,,,,11484.1,0
13030080,09:50:05,09:50:05,5739,29,,,,11956.51,0
13030080,09:50:37,09:50:37,4949,30,,,,12172.99,0
13030080,09:51:01,09:51:01,4950,31,,,,12326.47,0
13030080,09:52:12,09:52:12,4839,32,,,,12915.29,0
13030080,09:53:03,09:53:03,4840,33,,,,13280.88,0
13030080,09:54:10,09:54:10,4620,34,,,,13753.55,0
13030080,09:55:14,09:55:14,5740,35,,,,14271.74,0
13030080,09:56:00,09:56:00,7939,36,,,,14645.74,
13030080,09:56:11,09:56:11,237,37,,,,14945.52,0
13030080,09:56:55,09:56:55,8066,38,,,,15495.22,0
13030080,09:57:00,09:57:00,239,39,,1,,15634.07,
13030090,09:22:00,09:22:00,10149,1,,,1,0,
13030090,09:24:17,09:24:17,1739,2,,,,1184.4,0
13030090,09:24:49,09:24:49,1740,3,,,,1323.97,0
13030090,09:25:25,09:25:25,1323,4,,,,1636.59,0
13030090,09:25:50,09:25:50,1324,5,,,,1845.16,0
13030090,09:26:30,09:26:30,362,6,,,,2115.72,0
13030090,09:29:05,09:29:05,7945,7,,,,3414.44,0
13030090,09:30:54,09:30:54,366,8,,,,4295.59,0
13030090,09:31:36,09:31:36,367,9,,,,4713.42,0
13030090,09:32:15,09:32:15,368,10,,,,5066.88,0
13030090,09:32:53,09:32:53,370,11,,,,5414.7,0
13030090,09:33:14,09:33:14,371,12,,,,5626.52,0
13030090,09:34:00,09:34:00,10503,13,,,,5969.6,
13030090,09:34:43,09:34:43,373,14,,,,6241.52,0
13030090,09:35:39,09:35:39,375,15,,,,6631.58,0
13030090,09:36:25,09:36:25,376,16,,,,6904.87,0
13030090,09:38:09,09:38:09,1741,17,,,,7490.31,0
13030090,09:39:44,09:39:44,4221,18,,,,8017.1,0
13030090,09:41:02,09:41:02,4222,19,,,,8457.48,0
13030090,09:42:25,09:42:25,4223,20,,,,8872.15,0
13030090,09:44:15,09:44:15,4225,21,,,,9527.65,0
13030090,09:45:18,09:45:18,1663,22,,,,9891.02,0
13030090,09:46:00,09:46:00,1664,23,,,,10149.58,
13030090,09:46:58,09:46:58,4613,24,,,,10515.44,0
13030090,09:47:31,09:47:31,10112,25,,,,10743.67,0
13030090,09:48:05,09:48:05,4615,26,,,,10973.9,0
13030090,09:48:24,09:48:24,4616,27,,,,11129.79,0
13030090,09:49:10,09:49:10,4617,28,,,,11484.1,0
13030090,09:50:05,09:50:05,5739,29,,,,11956.51,0
13030090,09:50:37,09:50:37,4949,30,,,,12172.99,0
13030090,09:51:01,09:51:01,4950,31,,,,12326.47,0
13030090,09:52:12,09:52:12,4839,32,,,,12915.29,0
13030090,09:53:03,09:53:03,4840,33,,,,13280.88,0
13030090,09:54:10,09:54:10,4620,34,,,,13753.55,0
13030090,09:55:14,09:55:14,5740,35,,,,14271.74,0
13030090,09:56:00,09:56:00,7939,36,,,,14645.74,
13030090,09:56:11,09:56:11,237,37,,,,14945.52,0
13030090,09:56:55,09:56:55,8066,38,,,,15495.22,0
13030090,09:57:00,09:57:00,239,39,,1,,15634.07,
13030120,09:22:00,09:22:00,10149,1,,,1,0,
13030120,09:24:17,09:24:17,1739,2,,,,1184.4,0
13030120,09:24:49,09:24:49,1740,3,,,,1323.97,0
13030120,09:25:25,09:25:25,1323,4,,,,1636.59,0
13030120,09:25:50,09:25:50,1324,5,,,,1845.16,0
13030120,09:26:30,09:26:30,362,6,,,,2115.72,0
13030120,09:29:05,09:29:05,7945,7,,,,3414.44,0
13030120,09:30:54,09:30:54,366,8,,,,4295.59,0
13030120,09:31:36,09:31:36,367,9,,,,4713.42,0
13030120,09:32:15,09:32:15,368,10,,,,5066.88,0
13030120,09:32:53,09:32:53,370,11,,,,5414.7,0
13030120,09:33:14,09:33:14,371,12,,,,5626.52,0
13030120,09:34:00,09:34:00,10503,13,,,,5969.6,
13030120,09:34:43,09:34:43,373,14,,,,6241.52,0
13030120,09:35:39,09:35:39,375,15,,,,6631.58,0
13030120,09:36:25,09:36:25,376,16,,,,6904.87,0
13030120,09:38:09,09:38:09,1741,17,,,,7490.31,0
13030120,09:39:44,09:39:44,4221,18,,,,8017.1,0
13030120,09:41:02,09:41:02,4222,19,,,,8457.48,0
13030120,09:42:25,09:42:25,4223,20,,,,8872.15,0
13030120,09:44:15,09:44:15,4225,21,,,,9527.65,0
13030120,09:45:18,09:45:18,1663,22,,,,9891.02,0
13030120,09:46:00,09:46:00,1664,23,,,,10149.58,
13030120,09:46:58,09:46:58,4613,24,,,,10515.44,0
13030120,09:47:31,09:47:31,10112,25,,,,10743.67,0
13030120,09:48:05,09:48:05,4615,26,,,,10973.9,0
13030120,09:48:24,09:48:24,4616,27,,,,11129.79,0
13030120,09:49:10,09:49:10,4617,28,,,,11484.1,0
13030120,09:50:05,09:50:05,5739,29,,,,11956.51,0
13030120,09:50:37,09:50:37,4949,30,,,,12172.99,0
13030120,09:51:01,09:51:01,4950,31,,,,12326.47,0
13030120,09:52:12,09:52:12,4839,32,,,,12915.29,0
13030120,09:53:03,09:53:03,4840,33,,,,13280.88,0
13030120,09:54:10,09:54:10,4620,34,,,,13753.55,0
13030120,09:55:14,09:55:14,5740,35,,,,14271.74,0
13030120,09:56:00,09:56:00,7939,36,,,,14645.74,
13030120,09:56:11,09:56:11,237,37,,,,14945.52,0
13030120,09:56:55,09:56:55,8066,38,,,,15495.22,0
13030120,09:57:00,09:57:00,239,39,,1,,15634.07,
13030130,09:22:00,09:22:00,10149,1,,,1,0,
13030130,09:24:17,09:24:17,1739,2,,,,1184.4,0
13030130,09:24:49,09:24:49,1740,3,,,,1323.97,0
13030130,09:25:25,09:25:25,1323,4,,,,1636.59,0
13030130,09:25:50,09:25:50,1324,5,,,,1845.16,0
13030130,09:26:30,09:26:30,362,6,,,,2115.72,0
13030130,09:29:05,09:29:05,7945,7,,,,3414.44,0
13030130,09:30:54,09:30:54,366,8,,,,4295.59,0
13030130,09:31:36,09:31:36,367,9,,,,4713.42,0
13030130,09:32:15,09:32:15,368,10,,,,5066.88,0
13030130,09:32:53,09:32:53,370,11,,,,5414.7,0
13030130,09:33:14,09:33:14,371,12,,,,5626.52,0
13030130,09:34:00,09:34:00,10503,13,,,,5969.6,
13030130,09:34:43,09:34:43,373,14,,,,6241.52,0
13030130,09:35:39,09:35:39,375,15,,,,6631.58,0
13030130,09:36:25,09:36:25,376,16,,,,6904.87,0
13030130,09:38:09,09:38:09,1741,17,,,,7490.31,0
13030130,09:39:44,09:39:44,4221,18,,,,8017.1,0
13030130,09:41:02,09:41:02,4222,19,,,,8457.48,0
13030130,09:42:25,09:42:25,4223,20,,,,8872.15,0
13030130,09:44:15,09:44:15,4225,21,,,,9527.65,0
13030130,09:45:18,09:45:18,1663,22,,,,9891.02,0
13030130,09:46:00,09:46:00,1664,23,,,,10149.58,
13030130,09:46:58,09:46:58,4613,24,,,,10515.44,0
13030130,09:47:31,09:47:31,10112,25,,,,10743.67,0
13030130,09:48:05,09:48:05,4615,26,,,,10973.9,0
13030130,09:48:24,09:48:24,4616,27,,,,11129.79,0
13030130,09:49:10,09:49:10,4617,28,,,,11484.1,0
13030130,09:50:05,09:50:05,5739,29,,,,11956.51,0
13030130,09:50:37,09:50:37,4949,30,,,,12172.99,0
13030130,09:51:01,09:51:01,4950,31,,,,12326.47,0
13030130,09:52:12,09:52:12,4839,32,,,,12915.29,0
13030130,09:53:03,09:53:03,4840,33,,,,13280.88,0
13030130,09:54:10,09:54:10,4620,34,,,,13753.55,0
13030130,09:55:14,09:55:14,5740,35,,,,14271.74,0
13030130,09:56:00,09:56:00,7939,36,,,,14645.74,
13030130,09:56:11,09:56:11,237,37,,,,14945.52,0
13030130,09:56:55,09:56:55,8066,38,,,,15495.22,0
13030130,09:57:00,09:57:00,239,39,,1,,15634.07,
1305010,17:01:00,17:01:00,1476,1,,,1,0,
1305010,17:01:36,17:01:36,9587,2,,,,174.99,0
1305010,17:03:00,17:03:00,1478,3,,,,587.53,
1305010,17:03:37,17:03:37,1479,4,,,,768.35,0
1305010,17:04:10,17:04:10,1480,5,,,,1003.88,0
1305010,17:04:30,17:04:30,1481,6,,,,1173.26,0
1305010,17:05:26,17:05:26,1487,7,,,,1575.04,0
1305010,17:05:57,17:05:57,1488,8,,,,1786.34,0
1305010,17:07:13,17:07:13,1489,9,,,,2224.04,0
1305010,17:07:37,17:07:37,1490,10,,,,2407.17,0
1305010,17:08:12,17:08:12,1491,11,,,,2585.53,0
1305010,17:08:57,17:08:57,1492,12,,,,2926.55,0
1305010,17:10:00,17:10:00,10149,13,,,,3355,
1305010,17:11:43,17:11:43,1739,14,,,,4539.4,0
1305010,17:12:06,17:12:06,1740,15,,,,4678.97,0
1305010,17:12:33,17:12:33,1323,16,,,,4991.59,0
1305010,17:12:53,17:12:53,1324,17,,,,5200.16,0
1305010,17:13:22,17:13:22,362,18,,,,5470.72,0
1305010,17:15:19,17:15:19,7945,19,,,,6769.44,0
1305010,17:16:40,17:16:40,366,20,,,,7650.59,0
1305010,17:17:12,17:17:12,367,21,,,,8068.42,0
1305010,17:17:41,17:17:41,368,22,,,,8421.88,0
1305010,17:18:10,17:18:10,370,23,,,,8769.7,0
1305010,17:18:26,17:18:26,371,24,,,,8981.52,0
1305010,17:19:00,17:19:00,10503,25,,,,9324.6,
1305010,17:19:36,17:19:36,373,26,,,,9596.52,0
1305010,17:20:23,17:20:23,375,27,,,,9986.58,0
1305010,17:21:01,17:21:01,376,28,,,,10259.87,0
1305010,17:22:27,17:22:27,1741,29,,,,10845.31,0
1305010,17:23:47,17:23:47,4221,30,,,,11372.1,0
1305010,17:24:52,17:24:52,4222,31,,,,11812.48,0
1305010,17:26:01,17:26:01,4223,32,,,,12227.15,0
1305010,17:27:33,17:27:33,4225,33,,,,12882.65,0
1305010,17:28:25,17:28:25,1663,34,,,,13246.02,0
1305010,17:29:00,17:29:00,1664,35,,,,13504.58,
1305010,17:29:51,17:29:51,4613,36,,,,13870.44,0
1305010,17:30:22,17:30:22,10112,37,,,,14098.47,0
1305010,17:30:52,17:30:52,4615,38,,,,14328.67,0
1305010,17:31:13,17:31:13,4616,39,,,,14484.9,0
1305010,17:31:58,17:31:58,4617,40,,,,14839.29,0
1305010,17:32:47,17:32:47,5739,41,,,,15311.7,0
1305010,17:33:15,17:33:15,4949,42,,,,15528.18,0
1305010,17:33:37,17:33:37,4950,43,,,,15681.66,0
1305010,17:34:39,17:34:39,4839,44,,,,16270.48,0
1305010,17:35:24,17:35:24,4840,45,,,,16636.07,0
1305010,17:36:23,17:36:23,4620,46,,,,17108.74,0
1305010,17:37:19,17:37:19,5740,47,,,,17626.93,0
1305010,17:38:00,17:38:00,7939,48,,,,18001.05,
1305010,17:39:11,17:39:11,237,49,,,,18300.83,0
1305010,17:43:33,17:43:33,8066,50,,,,18850.53,0
1305010,17:44:00,17:44:00,239,51,,1,,18989.38,
1305110,17:01:00,17:01:00,1476,1,,,1,0,
1305110,17:01:36,17:01:36,9587,2,,,,174.99,0
1305110,17:03:00,17:03:00,1478,3,,,,587.53,
1305110,17:03:37,17:03:37,1479,4,,,,768.35,0
1305110,17:04:10,17:04:10,1480,5,,,,1003.88,0
1305110,17:04:30,17:04:30,1481,6,,,,1173.26,0
1305110,17:05:26,17:05:26,1487,7,,,,1575.04,0
1305110,17:05:57,17:05:57,1488,8,,,,1786.34,0
1305110,17:07:13,17:07:13,1489,9,,,,2224.04,0
1305110,17:07:37,17:07:37,1490,10,,,,2407.17,0
1305110,17:08:12,17:08:12,1491,11,,,,2585.53,0
1305110,17:08:57,17:08:57,1492,12,,,,2926.55,0
1305110,17:10:00,17:10:00,10149,13,,,,3355,
1305110,17:11:43,17:11:43,1739,14,,,,4539.4,0
1305110,17:12:06,17:12:06,1740,15,,,,4678.97,0
1305110,17:12:33,17:12:33,1323,16,,,,4991.59,0
1305110,17:12:53,17:12:53,1324,17,,,,5200.16,0
1305110,17:13:22,17:13:22,362,18,,,,5470.72,0
1305110,17:15:19,17:15:19,7945,19,,,,6769.44,0
1305110,17:16:40,17:16:40,366,20,,,,7650.59,0
1305110,17:17:12,17:17:12,367,21,,,,8068.42,0
1305110,17:17:41,17:17:41,368,22,,,,8421.88,0
1305110,17:18:10,17:18:10,370,23,,,,8769.7,0
1305110,17:18:26,17:18:26,371,24,,,,8981.52,0
1305110,17:19:00,17:19:00,10503,25,,,,9324.6,
1305110,17:19:36,17:19:36,373,26,,,,9596.52,0
1305110,17:20:23,17:20:23,375,27,,,,9986.58,0
1305110,17:21:01,17:21:01,376,28,,,,10259.87,0
1305110,17:22:27,17:22:27,1741,29,,,,10845.31,0
1305110,17:23:47,17:23:47,4221,30,,,,11372.1,0
1305110,17:24:52,17:24:52,4222,31,,,,11812.48,0
1305110,17:26:01,17:26:01,4223,32,,,,12227.15,0
1305110,17:27:33,17:27:33,4225,33,,,,12882.65,0
1305110,17:28:25,17:28:25,1663,34,,,,13246.02,0
1305110,17:29:00,17:29:00,1664,35,,,,13504.58,
1305110,17:29:51,17:29:51,4613,36,,,,13870.44,0
1305110,17:30:22,17:30:22,10112,37,,,,14098.47,0
1305110,17:30:52,17:30:52,4615,38,,,,14328.67,0
1305110,17:31:13,17:31:13,4616,39,,,,14484.9,0
1305110,17:31:58,17:31:58,4617,40,,,,14839.29,0
1305110,17:32:47,17:32:47,5739,41,,,,15311.7,0
1305110,17:33:15,17:33:15,4949,42,,,,15528.18,0
1305110,17:33:37,17:33:37,4950,43,,,,15681.66,0
1305110,17:34:39,17:34:39,4839,44,,,,16270.48,0
1305110,17:35:24,17:35:24,4840,45,,,,16636.07,0
1305110,17:36:23,17:36:23,4620,46,,,,17108.74,0
1305110,17:37:19,17:37:19,5740,47,,,,17626.93,0
1305110,17:38:00,17:38:00,7939,48,,,,18001.05,
1305110,17:39:11,17:39:11,237,49,,,,18300.83,0
1305110,17:43:33,17:43:33,8066,50,,,,18850.53,0
1305110,17:44:00,17:44:00,239,51,,1,,18989.38,
1305150,17:01:00,17:01:00,1476,1,,,1,0,
1305150,17:01:36,17:01:36,9587,2,,,,174.99,0
1305150,17:03:00,17:03:00,1478,3,,,,587.53,
1305150,17:03:37,17:03:37,1479,4,,,,768.35,0
1305150,17:04:10,17:04:10,1480,5,,,,1003.88,0
1305150,17:04:30,17:04:30,1481,6,,,,1173.26,0
1305150,17:05:26,17:05:26,1487,7,,,,1575.04,0
1305150,17:05:57,17:05:57,1488,8,,,,1786.34,0
1305150,17:07:13,17:07:13,1489,9,,,,2224.04,0
1305150,17:07:37,17:07:37,1490,10,,,,2407.17,0
1305150,17:08:12,17:08:12,1491,11,,,,2585.53,0
1305150,17:08:57,17:08:57,1492,12,,,,2926.55,0
1305150,17:10:00,17:10:00,10149,13,,,,3355,
1305150,17:11:43,17:11:43,1739,14,,,,4539.4,0
1305150,17:12:06,17:12:06,1740,15,,,,4678.97,0
1305150,17:12:33,17:12:33,1323,16,,,,4991.59,0
1305150,17:12:53,17:12:53,1324,17,,,,5200.16,0
1305150,17:13:22,17:13:22,362,18,,,,5470.72,0
1305150,17:15:19,17:15:19,7945,19,,,,6769.44,0
1305150,17:16:40,17:16:40,366,20,,,,7650.59,0
1305150,17:17:12,17:17:12,367,21,,,,8068.42,0
1305150,17:17:41,17:17:41,368,22,,,,8421.88,0
1305150,17:18:10,17:18:10,370,23,,,,8769.7,0
1305150,17:18:26,17:18:26,371,24,,,,8981.52,0
1305150,17:19:00,17:19:00,10503,25,,,,9324.6,
1305150,17:19:36,17:19:36,373,26,,,,9596.52,0
1305150,17:20:23,17:20:23,375,27,,,,9986.58,0
1305150,17:21:01,17:21:01,376,28,,,,10259.87,0
1305150,17:22:27,17:22:27,1741,29,,,,10845.31,0
1305150,17:23:47,17:23:47,4221,30,,,,11372.1,0
1305150,17:24:52,17:24:52,4222,31,,,,11812.48,0
1305150,17:26:01,17:26:01,4223,32,,,,12227.15,0
1305150,17:27:33,17:27:33,4225,33,,,,12882.65,0
1305150,17:28:25,17:28:25,1663,34,,,,13246.02,0
1305150,17:29:00,17:29:00,1664,35,,,,13504.58,
1305150,17:29:51,17:29:51,4613,36,,,,13870.44,0
1305150,17:30:22,17:30:22,10112,37,,,,14098.47,0
1305150,17:30:52,17:30:52,4615,38,,,,14328.67,0
1305150,17:31:13,17:31:13,4616,39,,,,14484.9,0
1305150,17:31:58,17:31:58,4617,40,,,,14839.29,0
1305150,17:32:47,17:32:47,5739,41,,,,15311.7,0
1305150,17:33:15,17:33:15,4949,42,,,,15528.18,0
1305150,17:33:37,17:33:37,4950,43,,,,15681.66,0
1305150,17:34:39,17:34:39,4839,44,,,,16270.48,0
1305150,17:35:24,17:35:24,4840,45,,,,16636.07,0
1305150,17:36:23,17:36:23,4620,46,,,,17108.74,0
1305150,17:37:19,17:37:19,5740,47,,,,17626.93,0
1305150,17:38:00,17:38:00,7939,48,,,,18001.05,
1305150,17:39:11,17:39:11,237,49,,,,18300.83,0
1305150,17:43:33,17:43:33,8066,50,,,,18850.53,0
1305150,17:44:00,17:44:00,239,51,,1,,18989.38,
13197020,12:21:00,12:21:00,10149,1,,,1,0,
13197020,12:23:17,12:23:17,1739,2,,,,1184.4,0
13197020,12:23:49,12:23:49,1740,3,,,,1323.97,0
13197020,12:24:25,12:24:25,1323,4,,,,1636.59,0
13197020,12:24:50,12:24:50,1324,5,,,,1845.16,0
13197020,12:25:30,12:25:30,362,6,,,,2115.72,0
13197020,12:28:05,12:28:05,7945,7,,,,3414.44,0
13197020,12:29:54,12:29:54,366,8,,,,4295.59,0
13197020,12:30:36,12:30:36,367,9,,,,4713.42,0
13197020,12:31:15,12:31:15,368,10,,,,5066.88,0
13197020,12:31:53,12:31:53,370,11,,,,5414.7,0
13197020,12:32:14,12:32:14,371,12,,,,5626.52,0
13197020,12:33:00,12:33:00,10503,13,,,,5969.6,
13197020,12:33:39,12:33:39,373,14,,,,6241.52,0
13197020,12:34:31,12:34:31,375,15,,,,6631.58,0
13197020,12:35:13,12:35:13,376,16,,,,6904.87,0
13197020,12:36:48,12:36:48,1741,17,,,,7490.31,0
13197020,12:38:16,12:38:16,4221,18,,,,8017.1,0
13197020,12:39:27,12:39:27,4222,19,,,,8457.48,0
13197020,12:40:43,12:40:43,4223,20,,,,8872.15,0
13197020,12:42:24,12:42:24,4225,21,,,,9527.65,0
13197020,12:43:22,12:43:22,1663,22,,,,9891.02,0
13197020,12:44:00,12:44:00,1664,23,,,,10149.58,
13197020,12:44:58,12:44:58,4613,24,,,,10515.44,0
13197020,12:45:31,12:45:31,10112,25,,,,10743.67,0
13197020,12:46:05,12:46:05,4615,26,,,,10973.9,0
13197020,12:46:24,12:46:24,4616,27,,,,11129.79,0
13197020,12:47:10,12:47:10,4617,28,,,,11484.1,0
13197020,12:48:05,12:48:05,5739,29,,,,11956.51,0
13197020,12:48:37,12:48:37,4949,30,,,,12172.99,0
13197020,12:49:01,12:49:01,4950,31,,,,12326.47,0
13197020,12:50:12,12:50:12,4839,32,,,,12915.29,0
13197020,12:51:03,12:51:03,4840,33,,,,13280.88,0
13197020,12:52:10,12:52:10,4620,34,,,,13753.55,0
13197020,12:53:14,12:53:14,5740,35,,,,14271.74,0
13197020,12:54:00,12:54:00,7939,36,,,,14645.74,
13197020,12:54:23,12:54:23,237,37,,,,14945.52,0
13197020,12:55:51,12:55:51,8066,38,,,,15495.22,0
13197020,12:56:00,12:56:00,239,39,,1,,15634.07,
13197030,12:21:00,12:21:00,10149,1,,,1,0,
13197030,12:23:17,12:23:17,1739,2,,,,1184.4,0
13197030,12:23:49,12:23:49,1740,3,,,,1323.97,0
13197030,12:24:25,12:24:25,1323,4,,,,1636.59,0
13197030,12:24:50,12:24:50,1324,5,,,,1845.16,0
13197030,12:25:30,12:25:30,362,6,,,,2115.72,0
13197030,12:28:05,12:28:05,7945,7,,,,3414.44,0
13197030,12:29:54,12:29:54,366,8,,,,4295.59,0
13197030,12:30:36,12:30:36,367,9,,,,4713.42,0
13197030,12:31:15,12:31:15,368,10,,,,5066.88,0
13197030,12:31:53,12:31:53,370,11,,,,5414.7,0
13197030,12:32:14,12:32:14,371,12,,,,5626.52,0
13197030,12:33:00,12:33:00,10503,13,,,,5969.6,
13197030,12:33:39,12:33:39,373,14,,,,6241.52,0
13197030,12:34:31,12:34:31,375,15,,,,6631.58,0
13197030,12:35:13,12:35:13,376,16,,,,6904.87,0
13197030,12:36:48,12:36:48,1741,17,,,,7490.31,0
13197030,12:38:16,12:38:16,4221,18,,,,8017.1,0
13197030,12:39:27,12:39:27,4222,19,,,,8457.48,0
13197030,12:40:43,12:40:43,4223,20,,,,8872.15,0
13197030,12:42:24,12:42:24,4225,21,,,,9527.65,0
13197030,12:43:22,12:43:22,1663,22,,,,9891.02,0
13197030,12:44:00,12:44:00,1664,23,,,,10149.58,
13197030,12:44:58,12:44:58,4613,24,,,,10515.44,0
13197030,12:45:31,12:45:31,10112,25,,,,10743.67,0
13197030,12:46:05,12:46:05,4615,26,,,,10973.9,0
13197030,12:46:24,12:46:24,4616,27,,,,11129.79,0
13197030,12:47:10,12:47:10,4617,28,,,,11484.1,0
13197030,12:48:05,12:48:05,5739,29,,,,11956.51,0
13197030,12:48:37,12:48:37,4949,30,,,,12172.99,0
13197030,12:49:01,12:49:01,4950,31,,,,12326.47,0
13197030,12:50:12,12:50:12,4839,32,,,,12915.29,0
13197030,12:51:03,12:51:03,4840,33,,,,13280.88,0
13197030,12:52:10,12:52:10,4620,34,,,,13753.55,0
13197030,12:53:14,12:53:14,5740,35,,,,14271.74,0
13197030,12:54:00,12:54:00,7939,36,,,,14645.74,
13197030,12:54:23,12:54:23,237,37,,,,14945.52,0
13197030,12:55:51,12:55:51,8066,38,,,,15495.22,0
13197030,12:56:00,12:56:00,239,39,,1,,15634.07,
13197040,12:21:00,12:21:00,10149,1,,,1,0,
13197040,12:23:17,12:23:17,1739,2,,,,1184.4,0
13197040,12:23:49,12:23:49,1740,3,,,,1323.97,0
13197040,12:24:25,12:24:25,1323,4,,,,1636.59,0
13197040,12:24:50,12:24:50,1324,5,,,,1845.16,0
13197040,12:25:30,12:25:30,362,6,,,,2115.72,0
13197040,12:28:05,12:28:05,7945,7,,,,3414.44,0
13197040,12:29:54,12:29:54,366,8,,,,4295.59,0
13197040,12:30:36,12:30:36,367,9,,,,4713.42,0
13197040,12:31:15,12:31:15,368,10,,,,5066.88,0
13197040,12:31:53,12:31:53,370,11,,,,5414.7,0
13197040,12:32:14,12:32:14,371,12,,,,5626.52,0
13197040,12:33:00,12:33:00,10503,13,,,,5969.6,
13197040,12:33:39,12:33:39,373,14,,,,6241.52,0
13197040,12:34:31,12:34:31,375,15,,,,6631.58,0
13197040,12:35:13,12:35:13,376,16,,,,6904.87,0
13197040,12:36:48,12:36:48,1741,17,,,,7490.31,0
13197040,12:38:16,12:38:16,4221,18,,,,8017.1,0
13197040,12:39:27,12:39:27,4222,19,,,,8457.48,0
13197040,12:40:43,12:40:43,4223,20,,,,8872.15,0
13197040,12:42:24,12:42:24,4225,21,,,,9527.65,0
13197040,12:43:22,12:43:22,1663,22,,,,9891.02,0
13197040,12:44:00,12:44:00,1664,23,,,,10149.58,
13197040,12:44:58,12:44:58,4613,24,,,,10515.44,0
13197040,12:45:31,12:45:31,10112,25,,,,10743.67,0
13197040,12:46:05,12:46:05,4615,26,,,,10973.9,0
13197040,12:46:24,12:46:24,4616,27,,,,11129.79,0
13197040,12:47:10,12:47:10,4617,28,,,,11484.1,0
13197040,12:48:05,12:48:05,5739,29,,,,11956.51,0
13197040,12:48:37,12:48:37,4949,30,,,,12172.99,0
13197040,12:49:01,12:49:01,4950,31,,,,12326.47,0
13197040,12:50:12,12:50:12,4839,32,,,,12915.29,0
13197040,12:51:03,12:51:03,4840,33,,,,13280.88,0
13197040,12:52:10,12:52:10,4620,34,,,,13753.55,0
13197040,12:53:14,12:53:14,5740,35,,,,14271.74,0
13197040,12:54:00,12:54:00,7939,36,,,,14645.74,
13197040,12:54:23,12:54:23,237,37,,,,14945.52,0
13197040,12:55:51,12:55:51,8066,38,,,,15495.22,0
13197040,12:56:00,12:56:00,239,39,,1,,15634.07,
13197050,12:21:00,12:21:00,10149,1,,,1,0,
13197050,12:23:17,12:23:17,1739,2,,,,1184.4,0
13197050,12:23:49,12:23:49,1740,3,,,,1323.97,0
13197050,12:24:25,12:24:25,1323,4,,,,1636.59,0
13197050,12:24:50,12:24:50,1324,5,,,,1845.16,0
13197050,12:25:30,12:25:30,362,6,,,,2115.72,0
13197050,12:28:05,12:28:05,7945,7,,,,3414.44,0
13197050,12:29:54,12:29:54,366,8,,,,4295.59,0
13197050,12:30:36,12:30:36,367,9,,,,4713.42,0
13197050,12:31:15,12:31:15,368,10,,,,5066.88,0
13197050,12:31:53,12:31:53,370,11,,,,5414.7,0
13197050,12:32:14,12:32:14,371,12,,,,5626.52,0
13197050,12:33:00,12:33:00,10503,13,,,,5969.6,
13197050,12:33:39,12:33:39,373,14,,,,6241.52,0
13197050,12:34:31,12:34:31,375,15,,,,6631.58,0
13197050,12:35:13,12:35:13,376,16,,,,6904.87,0
13197050,12:36:48,12:36:48,1741,17,,,,7490.31,0
13197050,12:38:16,12:38:16,4221,18,,,,8017.1,0
13197050,12:39:27,12:39:27,4222,19,,,,8457.48,0
13197050,12:40:43,12:40:43,4223,20,,,,8872.15,0
13197050,12:42:24,12:42:24,4225,21,,,,9527.65,0
13197050,12:43:22,12:43:22,1663,22,,,,9891.02,0
13197050,12:44:00,12:44:00,1664,23,,,,10149.58,
13197050,12:44:58,12:44:58,4613,24,,,,10515.44,0
13197050,12:45:31,12:45:31,10112,25,,,,10743.67,0
13197050,12:46:05,12:46:05,4615,26,,,,10973.9,0
13197050,12:46:24,12:46:24,4616,27,,,,11129.79,0
13197050,12:47:10,12:47:10,4617,28,,,,11484.1,0
13197050,12:48:05,12:48:05,5739,29,,,,11956.51,0
13197050,12:48:37,12:48:37,4949,30,,,,12172.99,0
13197050,12:49:01,12:49:01,4950,31,,,,12326.47,0
13197050,12:50:12,12:50:12,4839,32,,,,12915.29,0
13197050,12:51:03,12:51:03,4840,33,,,,13280.88,0
13197050,12:52:10,12:52:10,4620,34,,,,13753.55,0
13197050,12:53:14,12:53:14,5740,35,,,,14271.74,0
13197050,12:54:00,12:54:00,7939,36,,,,14645.74,
13197050,12:54:23,12:54:23,237,37,,,,14945.52,0
13197050,12:55:51,12:55:51,8066,38,,,,15495.22,0
13197050,12:56:00,12:56:00,239,39,,1,,15634.07,
13197060,12:21:00,12:21:00,10149,1,,,1,0,
13197060,12:23:17,12:23:17,1739,2,,,,1184.4,0
13197060,12:23:49,12:23:49,1740,3,,,,1323.97,0
13197060,12:24:25,12:24:25,1323,4,,,,1636.59,0
13197060,12:24:50,12:24:50,1324,5,,,,1845.16,0
13197060,12:25:30,12:25:30,362,6,,,,2115.72,0
13197060,12:28:05,12:28:05,7945,7,,,,3414.44,0
13197060,12:29:54,12:29:54,366,8,,,,4295.59,0
13197060,12:30:36,12:30:36,367,9,,,,4713.42,0
13197060,12:31:15,12:31:15,368,10,,,,5066.88,0
13197060,12:31:53,12:31:53,370,11,,,,5414.7,0
13197060,12:32:14,12:32:14,371,12,,,,5626.52,0
13197060,12:33:00,12:33:00,10503,13,,,,5969.6,
13197060,12:33:39,12:33:39,373,14,,,,6241.52,0
13197060,12:34:31,12:34:31,375,15,,,,6631.58,0
13197060,12:35:13,12:35:13,376,16,,,,6904.87,0
13197060,12:36:48,12:36:48,1741,17,,,,7490.31,0
13197060,12:38:16,12:38:16,4221,18,,,,8017.1,0
13197060,12:39:27,12:39:27,4222,19,,,,8457.48,0
13197060,12:40:43,12:40:43,4223,20,,,,8872.15,0
13197060,12:42:24,12:42:24,4225,21,,,,9527.65,0
13197060,12:43:22,12:43:22,1663,22,,,,9891.02,0
13197060,12:44:00,12:44:00,1664,23,,,,10149.58,
13197060,12:44:58,12:44:58,4613,24,,,,10515.44,0
13197060,12:45:31,12:45:31,10112,25,,,,10743.67,0
13197060,12:46:05,12:46:05,4615,26,,,,10973.9,0
13197060,12:46:24,12:46:24,4616,27,,,,11129.79,0
13197060,12:47:10,12:47:10,4617,28,,,,11484.1,0
13197060,12:48:05,12:48:05,5739,29,,,,11956.51,0
13197060,12:48:37,12:48:37,4949,30,,,,12172.99,0
13197060,12:49:01,12:49:01,4950,31,,,,12326.47,0
13197060,12:50:12,12:50:12,4839,32,,,,12915.29,0
13197060,12:51:03,12:51:03,4840,33,,,,13280.88,0
13197060,12:52:10,12:52:10,4620,34,,,,13753.55,0
13197060,12:53:14,12:53:14,5740,35,,,,14271.74,0
13197060,12:54:00,12:54:00,7939,36,,,,14645.74,
13197060,12:54:23,12:54:23,237,37,,,,14945.52,0
13197060,12:55:51,12:55:51,8066,38,,,,15495.22,0
13197060,12:56:00,12:56:00,239,39,,1,,15634.07,
13197080,12:21:00,12:21:00,10149,1,,,1,0,
13197080,12:23:17,12:23:17,1739,2,,,,1184.4,0
13197080,12:23:49,12:23:49,1740,3,,,,1323.97,0
13197080,12:24:25,12:24:25,1323,4,,,,1636.59,0
13197080,12:24:50,12:24:50,1324,5,,,,1845.16,0
13197080,12:25:30,12:25:30,362,6,,,,2115.72,0
13197080,12:28:05,12:28:05,7945,7,,,,3414.44,0
13197080,12:29:54,12:29:54,366,8,,,,4295.59,0
13197080,12:30:36,12:30:36,367,9,,,,4713.42,0
13197080,12:31:15,12:31:15,368,10,,,,5066.88,0
13197080,12:31:53,12:31:53,370,11,,,,5414.7,0
13197080,12:32:14,12:32:14,371,12,,,,5626.52,0
13197080,12:33:00,12:33:00,10503,13,,,,5969.6,
13197080,12:33:39,12:33:39,373,14,,,,6241.52,0
13197080,12:34:31,12:34:31,375,15,,,,6631.58,0
13197080,12:35:13,12:35:13,376,16,,,,6904.87,0
13197080,12:36:48,12:36:48,1741,17,,,,7490.31,0
13197080,12:38:16,12:38:16,4221,18,,,,8017.1,0
13197080,12:39:27,12:39:27,4222,19,,,,8457.48,0
13197080,12:40:43,12:40:43,4223,20,,,,8872.15,0
13197080,12:42:24,12:42:24,4225,21,,,,9527.65,0
13197080,12:43:22,12:43:22,1663,22,,,,9891.02,0
13197080,12:44:00,12:44:00,1664,23,,,,10149.58,
13197080,12:44:58,12:44:58,4613,24,,,,10515.44,0
13197080,12:45:31,12:45:31,10112,25,,,,10743.67,0
13197080,12:46:05,12:46:05,4615,26,,,,10973.9,0
13197080,12:46:24,12:46:24,4616,27,,,,11129.79,0
13197080,12:47:10,12:47:10,4617,28,,,,11484.1,0
13197080,12:48:05,12:48:05,5739,29,,,,11956.51,0
13197080,12:48:37,12:48:37,4949,30,,,,12172.99,0
13197080,12:49:01,12:49:01,4950,31,,,,12326.47,0
13197080,12:50:12,12:50:12,4839,32,,,,12915.29,0
13197080,12:51:03,12:51:03,4840,33,,,,13280.88,0
13197080,12:52:10,12:52:10,4620,34,,,,13753.55,0
13197080,12:53:14,12:53:14,5740,35,,,,14271.74,0
13197080,12:54:00,12:54:00,7939,36,,,,14645.74,
13197080,12:54:23,12:54:23,237,37,,,,14945.52,0
13197080,12:55:51,12:55:51,8066,38,,,,15495.22,0
13197080,12:56:00,12:56:00,239,39,,1,,15634.07,
13197090,12:21:00,12:21:00,10149,1,,,1,0,
13197090,12:23:17,12:23:17,1739,2,,,,1184.4,0
13197090,12:23:49,12:23:49,1740,3,,,,1323.97,0
13197090,12:24:25,12:24:25,1323,4,,,,1636.59,0
13197090,12:24:50,12:24:50,1324,5,,,,1845.16,0
13197090,12:25:30,12:25:30,362,6,,,,2115.72,0
13197090,12:28:05,12:28:05,7945,7,,,,3414.44,0
13197090,12:29:54,12:29:54,366,8,,,,4295.59,0
13197090,12:30:36,12:30:36,367,9,,,,4713.42,0
13197090,12:31:15,12:31:15,368,10,,,,5066.88,0
13197090,12:31:53,12:31:53,370,11,,,,5414.7,0
13197090,12:32:14,12:32:14,371,12,,,,5626.52,0
13197090,12:33:00,12:33:00,10503,13,,,,5969.6,
13197090,12:33:39,12:33:39,373,14,,,,6241.52,0
13197090,12:34:31,12:34:31,375,15,,,,6631.58,0
13197090,12:35:13,12:35:13,376,16,,,,6904.87,0
13197090,12:36:48,12:36:48,1741,17,,,,7490.31,0
13197090,12:38:16,12:38:16,4221,18,,,,8017.1,0
13197090,12:39:27,12:39:27,4222,19,,,,8457.48,0
13197090,12:40:43,12:40:43,4223,20,,,,8872.15,0
13197090,12:42:24,12:42:24,4225,21,,,,9527.65,0
13197090,12:43:22,12:43:22,1663,22,,,,9891.02,0
13197090,12:44:00,12:44:00,1664,23,,,,10149.58,
13197090,12:44:58,12:44:58,4613,24,,,,10515.44,0
13197090,12:45:31,12:45:31,10112,25,,,,10743.67,0
13197090,12:46:05,12:46:05,4615,26,,,,10973.9,0
13197090,12:46:24,12:46:24,4616,27,,,,11129.79,0
13197090,12:47:10,12:47:10,4617,28,,,,11484.1,0
13197090,12:48:05,12:48:05,5739,29,,,,11956.51,0
13197090,12:48:37,12:48:37,4949,30,,,,12172.99,0
13197090,12:49:01,12:49:01,4950,31,,,,12326.47,0
13197090,12:50:12,12:50:12,4839,32,,,,12915.29,0
13197090,12:51:03,12:51:03,4840,33,,,,13280.88,0
13197090,12:52:10,12:52:10,4620,34,,,,13753.55,0
13197090,12:53:14,12:53:14,5740,35,,,,14271.74,0
13197090,12:54:00,12:54:00,7939,36,,,,14645.74,
13197090,12:54:23,12:54:23,237,37,,,,14945.52,0
13197090,12:55:51,12:55:51,8066,38,,,,15495.22,0
13197090,12:56:00,12:56:00,239,39,,1,,15634.07,
13197120,12:21:00,12:21:00,10149,1,,,1,0,
13197120,12:23:17,12:23:17,1739,2,,,,1184.4,0
13197120,12:23:49,12:23:49,1740,3,,,,1323.97,0
13197120,12:24:25,12:24:25,1323,4,,,,1636.59,0
13197120,12:24:50,12:24:50,1324,5,,,,1845.16,0
13197120,12:25:30,12:25:30,362,6,,,,2115.72,0
13197120,12:28:05,12:28:05,7945,7,,,,3414.44,0
13197120,12:29:54,12:29:54,366,8,,,,4295.59,0
13197120,12:30:36,12:30:36,367,9,,,,4713.42,0
13197120,12:31:15,12:31:15,368,10,,,,5066.88,0
13197120,12:31:53,12:31:53,370,11,,,,5414.7,0
13197120,12:32:14,12:32:14,371,12,,,,5626.52,0
13197120,12:33:00,12:33:00,10503,13,,,,5969.6,
13197120,12:33:39,12:33:39,373,14,,,,6241.52,0
13197120,12:34:31,12:34:31,375,15,,,,6631.58,0
13197120,12:35:13,12:35:13,376,16,,,,6904.87,0
13197120,12:36:48,12:36:48,1741,17,,,,7490.31,0
13197120,12:38:16,12:38:16,4221,18,,,,8017.1,0
13197120,12:39:27,12:39:27,4222,19,,,,8457.48,0
13197120,12:40:43,12:40:43,4223,20,,,,8872.15,0
13197120,12:42:24,12:42:24,4225,21,,,,9527.65,0
13197120,12:43:22,12:43:22,1663,22,,,,9891.02,0
13197120,12:44:00,12:44:00,1664,23,,,,10149.58,
13197120,12:44:58,12:44:58,4613,24,,,,10515.44,0
13197120,12:45:31,12:45:31,10112,25,,,,10743.67,0
13197120,12:46:05,12:46:05,4615,26,,,,10973.9,0
13197120,12:46:24,12:46:24,4616,27,,,,11129.79,0
13197120,12:47:10,12:47:10,4617,28,,,,11484.1,0
13197120,12:48:05,12:48:05,5739,29,,,,11956.51,0
13197120,12:48:37,12:48:37,4949,30,,,,12172.99,0
13197120,12:49:01,12:49:01,4950,31,,,,12326.47,0
13197120,12:50:12,12:50:12,4839,32,,,,12915.29,0
13197120,12:51:03,12:51:03,4840,33,,,,13280.88,0
13197120,12:52:10,12:52:10,4620,34,,,,13753.55,0
13197120,12:53:14,12:53:14,5740,35,,,,14271.74,0
13197120,12:54:00,12:54:00,7939,36,,,,14645.74,
13197120,12:54:23,12:54:23,237,37,,,,14945.52,0
13197120,12:55:51,12:55:51,8066,38,,,,15495.22,0
13197120,12:56:00,12:56:00,239,39,,1,,15634.07,
13197130,12:21:00,12:21:00,10149,1,,,1,0,
13197130,12:23:17,12:23:17,1739,2,,,,1184.4,0
13197130,12:23:49,12:23:49,1740,3,,,,1323.97,0
13197130,12:24:25,12:24:25,1323,4,,,,1636.59,0
13197130,12:24:50,12:24:50,1324,5,,,,1845.16,0
13197130,12:25:30,12:25:30,362,6,,,,2115.72,0
13197130,12:28:05,12:28:05,7945,7,,,,3414.44,0
13197130,12:29:54,12:29:54,366,8,,,,4295.59,0
13197130,12:30:36,12:30:36,367,9,,,,4713.42,0
13197130,12:31:15,12:31:15,368,10,,,,5066.88,0
13197130,12:31:53,12:31:53,370,11,,,,5414.7,0
13197130,12:32:14,12:32:14,371,12,,,,5626.52,0
13197130,12:33:00,12:33:00,10503,13,,,,5969.6,
13197130,12:33:39,12:33:39,373,14,,,,6241.52,0
13197130,12:34:31,12:34:31,375,15,,,,6631.58,0
13197130,12:35:13,12:35:13,376,16,,,,6904.87,0
13197130,12:36:48,12:36:48,1741,17,,,,7490.31,0
13197130,12:38:16,12:38:16,4221,18,,,,8017.1,0
13197130,12:39:27,12:39:27,4222,19,,,,8457.48,0
13197130,12:40:43,12:40:43,4223,20,,,,8872.15,0
13197130,12:42:24,12:42:24,4225,21,,,,9527.65,0
13197130,12:43:22,12:43:22,1663,22,,,,9891.02,0
13197130,12:44:00,12:44:00,1664,23,,,,10149.58,
13197130,12:44:58,12:44:58,4613,24,,,,10515.44,0
13197130,12:45:31,12:45:31,10112,25,,,,10743.67,0
13197130,12:46:05,12:46:05,4615,26,,,,10973.9,0
13197130,12:46:24,12:46:24,4616,27,,,,11129.79,0
13197130,12:47:10,12:47:10,4617,28,,,,11484.1,0
13197130,12:48:05,12:48:05,5739,29,,,,11956.51,0
13197130,12:48:37,12:48:37,4949,30,,,,12172.99,0
13197130,12:49:01,12:49:01,4950,31,,,,12326.47,0
13197130,12:50:12,12:50:12,4839,32,,,,12915.29,0
13197130,12:51:03,12:51:03,4840,33,,,,13280.88,0
13197130,12:52:10,12:52:10,4620,34,,,,13753.55,0
13197130,12:53:14,12:53:14,5740,35,,,,14271.74,0
13197130,12:54:00,12:54:00,7939,36,,,,14645.74,
13197130,12:54:23,12:54:23,237,37,,,,14945.52,0
13197130,12:55:51,12:55:51,8066,38,,,,15495.22,0
13197130,12:56:00,12:56:00,239,39,,1,,15634.07,
13286010,19:40:00,19:40:00,10149,1,,,1,0,
13286010,19:41:31,19:41:31,1739,2,,,,1184.4,0
13286010,19:41:52,19:41:52,1740,3,,,,1323.97,0
13286010,19:42:16,19:42:16,1323,4,,,,1636.59,0
13286010,19:42:33,19:42:33,1324,5,,,,1845.16,0
13286010,19:43:00,19:43:00,362,6,,,,2115.72,0
13286010,19:44:43,19:44:43,7945,7,,,,3414.44,0
13286010,19:45:56,19:45:56,366,8,,,,4295.59,0
13286010,19:46:24,19:46:24,367,9,,,,4713.42,0
13286010,19:46:50,19:46:50,368,10,,,,5066.88,0
13286010,19:47:15,19:47:15,370,11,,,,5414.7,0
13286010,19:47:29,19:47:29,371,12,,,,5626.52,0
13286010,19:48:00,19:48:00,10503,13,,,,5969.6,
13286010,19:48:36,19:48:36,373,14,,,,6241.52,0
13286010,19:49:23,19:49:23,375,15,,,,6631.58,0
13286010,19:50:01,19:50:01,376,16,,,,6904.87,0
13286010,19:51:27,19:51:27,1741,17,,,,7490.31,0
13286010,19:52:47,19:52:47,4221,18,,,,8017.1,0
13286010,19:53:52,19:53:52,4222,19,,,,8457.48,0
13286010,19:55:01,19:55:01,4223,20,,,,8872.15,0
13286010,19:56:33,19:56:33,4225,21,,,,9527.65,0
13286010,19:57:25,19:57:25,1663,22,,,,9891.02,0
13286010,19:58:00,19:58:00,1664,23,,,,10149.58,
13286010,19:58:46,19:58:46,4613,24,,,,10515.44,0
13286010,19:59:13,19:59:13,10112,25,,,,10743.67,0
13286010,19:59:40,19:59:40,4615,26,,,,10973.9,0
13286010,19:59:55,19:59:55,4616,27,,,,11129.79,0
13286010,20:00:32,20:00:32,4617,28,,,,11484.1,0
13286010,20:01:16,20:01:16,5739,29,,,,11956.51,0
13286010,20:01:41,20:01:41,4949,30,,,,12172.99,0
13286010,20:02:01,20:02:01,4950,31,,,,12326.47,0
13286010,20:02:57,20:02:57,4839,32,,,,12915.29,0
13286010,20:03:38,20:03:38,4840,33,,,,13280.88,0
13286010,20:04:32,20:04:32,4620,34,,,,13753.55,0
13286010,20:05:23,20:05:23,5740,35,,,,14271.74,0
13286010,20:06:00,20:06:00,7939,36,,,,14645.74,
13286010,20:07:11,20:07:11,237,37,,,,14945.52,0
13286010,20:11:33,20:11:33,8066,38,,,,15495.22,0
13286010,20:12:00,20:12:00,239,39,,1,,15634.07,
13286110,19:40:00,19:40:00,10149,1,,,1,0,
13286110,19:41:31,19:41:31,1739,2,,,,1184.4,0
13286110,19:41:52,19:41:52,1740,3,,,,1323.97,0
13286110,19:42:16,19:42:16,1323,4,,,,1636.59,0
13286110,19:42:33,19:42:33,1324,5,,,,1845.16,0
13286110,19:43:00,19:43:00,362,6,,,,2115.72,0
13286110,19:44:43,19:44:43,7945,7,,,,3414.44,0
13286110,19:45:56,19:45:56,366,8,,,,4295.59,0
13286110,19:46:24,19:46:24,367,9,,,,4713.42,0
13286110,19:46:50,19:46:50,368,10,,,,5066.88,0
13286110,19:47:15,19:47:15,370,11,,,,5414.7,0
13286110,19:47:29,19:47:29,371,12,,,,5626.52,0
13286110,19:48:00,19:48:00,10503,13,,,,5969.6,
13286110,19:48:36,19:48:36,373,14,,,,6241.52,0
13286110,19:49:23,19:49:23,375,15,,,,6631.58,0
13286110,19:50:01,19:50:01,376,16,,,,6904.87,0
13286110,19:51:27,19:51:27,1741,17,,,,7490.31,0
13286110,19:52:47,19:52:47,4221,18,,,,8017.1,0
13286110,19:53:52,19:53:52,4222,19,,,,8457.48,0
13286110,19:55:01,19:55:01,4223,20,,,,8872.15,0
13286110,19:56:33,19:56:33,4225,21,,,,9527.65,0
13286110,19:57:25,19:57:25,1663,22,,,,9891.02,0
13286110,19:58:00,19:58:00,1664,23,,,,10149.58,
13286110,19:58:46,19:58:46,4613,24,,,,10515.44,0
13286110,19:59:13,19:59:13,10112,25,,,,10743.67,0
13286110,19:59:40,19:59:40,4615,26,,,,10973.9,0
13286110,19:59:55,19:59:55,4616,27,,,,11129.79,0
13286110,20:00:32,20:00:32,4617,28,,,,11484.1,0
13286110,20:01:16,20:01:16,5739,29,,,,11956.51,0
13286110,20:01:41,20:01:41,4949,30,,,,12172.99,0
13286110,20:02:01,20:02:01,4950,31,,,,12326.47,0
13286110,20:02:57,20:02:57,4839,32,,,,12915.29,0
13286110,20:03:38,20:03:38,4840,33,,,,13280.88,0
13286110,20:04:32,20:04:32,4620,34,,,,13753.55,0
13286110,20:05:23,20:05:23,5740,35,,,,14271.74,0
13286110,20:06:00,20:06:00,7939,36,,,,14645.74,
13286110,20:07:11,20:07:11,237,37,,,,14945.52,0
13286110,20:11:33,20:11:33,8066,38,,,,15495.22,0
13286110,20:12:00,20:12:00,239,39,,1,,15634.07,
13286150,19:40:00,19:40:00,10149,1,,,1,0,
13286150,19:41:31,19:41:31,1739,2,,,,1184.4,0
13286150,19:41:52,19:41:52,1740,3,,,,1323.97,0
13286150,19:42:16,19:42:16,1323,4,,,,1636.59,0
13286150,19:42:33,19:42:33,1324,5,,,,1845.16,0
13286150,19:43:00,19:43:00,362,6,,,,2115.72,0
13286150,19:44:43,19:44:43,7945,7,,,,3414.44,0
13286150,19:45:56,19:45:56,366,8,,,,4295.59,0
13286150,19:46:24,19:46:24,367,9,,,,4713.42,0
13286150,19:46:50,19:46:50,368,10,,,,5066.88,0
13286150,19:47:15,19:47:15,370,11,,,,5414.7,0
13286150,19:47:29,19:47:29,371,12,,,,5626.52,0
13286150,19:48:00,19:48:00,10503,13,,,,5969.6,
13286150,19:48:36,19:48:36,373,14,,,,6241.52,0
13286150,19:49:23,19:49:23,375,15,,,,6631.58,0
13286150,19:50:01,19:50:01,376,16,,,,6904.87,0
13286150,19:51:27,19:51:27,1741,17,,,,7490.31,0
13286150,19:52:47,19:52:47,4221,18,,,,8017.1,0
13286150,19:53:52,19:53:52,4222,19,,,,8457.48,0
13286150,19:55:01,19:55:01,4223,20,,,,8872.15,0
13286150,19:56:33,19:56:33,4225,21,,,,9527.65,0
13286150,19:57:25,19:57:25,1663,22,,,,9891.02,0
13286150,19:58:00,19:58:00,1664,23,,,,10149.58,
13286150,19:58:46,19:58:46,4613,24,,,,10515.44,0
13286150,19:59:13,19:59:13,10112,25,,,,10743.67,0
13286150,19:59:40,19:59:40,4615,26,,,,10973.9,0
13286150,19:59:55,19:59:55,4616,27,,,,11129.79,0
13286150,20:00:32,20:00:32,4617,28,,,,11484.1,0
13286150,20:01:16,20:01:16,5739,29,,,,11956.51,0
13286150,20:01:41,20:01:41,4949,30,,,,12172.99,0
13286150,20:02:01,20:02:01,4950,31,,,,12326.47,0
13286150,20:02:57,20:02:57,4839,32,,,,12915.29,0
13286150,20:03:38,20:03:38,4840,33,,,,13280.88,0
13286150,20:04:32,20:04:32,4620,34,,,,13753.55,0
13286150,20:05:23,20:05:23,5740,35,,,,14271.74,0
13286150,20:06:00,20:06:00,7939,36,,,,14645.74,
13286150,20:07:11,20:07:11,237,37,,,,14945.52,0
13286150,20:11:33,20:11:33,8066,38,,,,15495.22,0
13286150,20:12:00,20:12:00,239,39,,1,,15634.07,
13289010,22:40:00,22:40:00,10149,1,,,1,0,
13289010,22:41:20,22:41:20,1739,2,,,,1184.4,0
13289010,22:41:38,22:41:38,1740,3,,,,1323.97,0
13289010,22:41:59,22:41:59,1323,4,,,,1636.59,0
13289010,22:42:14,22:42:14,1324,5,,,,1845.16,0
13289010,22:42:37,22:42:37,362,6,,,,2115.72,0
13289010,22:44:08,22:44:08,7945,7,,,,3414.44,0
13289010,22:45:11,22:45:11,366,8,,,,4295.59,0
13289010,22:45:36,22:45:36,367,9,,,,4713.42,0
13289010,22:45:59,22:45:59,368,10,,,,5066.88,0
13289010,22:46:21,22:46:21,370,11,,,,5414.7,0
13289010,22:46:33,22:46:33,371,12,,,,5626.52,0
13289010,22:47:00,22:47:00,10503,13,,,,5969.6,
13289010,22:47:36,22:47:36,373,14,,,,6241.52,0
13289010,22:48:23,22:48:23,375,15,,,,6631.58,0
13289010,22:49:01,22:49:01,376,16,,,,6904.87,0
13289010,22:50:27,22:50:27,1741,17,,,,7490.31,0
13289010,22:51:47,22:51:47,4221,18,,,,8017.1,0
13289010,22:52:52,22:52:52,4222,19,,,,8457.48,0
13289010,22:54:01,22:54:01,4223,20,,,,8872.15,0
13289010,22:55:33,22:55:33,4225,21,,,,9527.65,0
13289010,22:56:25,22:56:25,1663,22,,,,9891.02,0
13289010,22:57:00,22:57:00,1664,23,,,,10149.58,
13289010,22:57:46,22:57:46,4613,24,,,,10515.44,0
13289010,22:58:13,22:58:13,10112,25,,,,10743.67,0
13289010,22:58:40,22:58:40,4615,26,,,,10973.9,0
13289010,22:58:55,22:58:55,4616,27,,,,11129.79,0
13289010,22:59:32,22:59:32,4617,28,,,,11484.1,0
13289010,23:00:16,23:00:16,5739,29,,,,11956.51,0
13289010,23:00:41,23:00:41,4949,30,,,,12172.99,0
13289010,23:01:01,23:01:01,4950,31,,,,12326.47,0
13289010,23:01:57,23:01:57,4839,32,,,,12915.29,0
13289010,23:02:38,23:02:38,4840,33,,,,13280.88,0
13289010,23:03:32,23:03:32,4620,34,,,,13753.55,0
13289010,23:04:23,23:04:23,5740,35,,,,14271.74,0
13289010,23:05:00,23:05:00,7939,36,,,,14645.74,
13289010,23:05:59,23:05:59,237,37,,,,14945.52,0
13289010,23:09:37,23:09:37,8066,38,,,,15495.22,0
13289010,23:10:00,23:10:00,239,39,,1,,15634.07,
13289110,22:40:00,22:40:00,10149,1,,,1,0,
13289110,22:41:20,22:41:20,1739,2,,,,1184.4,0
13289110,22:41:38,22:41:38,1740,3,,,,1323.97,0
13289110,22:41:59,22:41:59,1323,4,,,,1636.59,0
13289110,22:42:14,22:42:14,1324,5,,,,1845.16,0
13289110,22:42:37,22:42:37,362,6,,,,2115.72,0
13289110,22:44:08,22:44:08,7945,7,,,,3414.44,0
13289110,22:45:11,22:45:11,366,8,,,,4295.59,0
13289110,22:45:36,22:45:36,367,9,,,,4713.42,0
13289110,22:45:59,22:45:59,368,10,,,,5066.88,0
13289110,22:46:21,22:46:21,370,11,,,,5414.7,0
13289110,22:46:33,22:46:33,371,12,,,,5626.52,0
13289110,22:47:00,22:47:00,10503,13,,,,5969.6,
13289110,22:47:36,22:47:36,373,14,,,,6241.52,0
13289110,22:48:23,22:48:23,375,15,,,,6631.58,0
13289110,22:49:01,22:49:01,376,16,,,,6904.87,0
13289110,22:50:27,22:50:27,1741,17,,,,7490.31,0
13289110,22:51:47,22:51:47,4221,18,,,,8017.1,0
13289110,22:52:52,22:52:52,4222,19,,,,8457.48,0
13289110,22:54:01,22:54:01,4223,20,,,,8872.15,0
13289110,22:55:33,22:55:33,4225,21,,,,9527.65,0
13289110,22:56:25,22:56:25,1663,22,,,,9891.02,0
13289110,22:57:00,22:57:00,1664,23,,,,10149.58,
13289110,22:57:46,22:57:46,4613,24,,,,10515.44,0
13289110,22:58:13,22:58:13,10112,25,,,,10743.67,0
13289110,22:58:40,22:58:40,4615,26,,,,10973.9,0
13289110,22:58:55,22:58:55,4616,27,,,,11129.79,0
13289110,22:59:32,22:59:32,4617,28,,,,11484.1,0
13289110,23:00:16,23:00:16,5739,29,,,,11956.51,0
13289110,23:00:41,23:00:41,4949,30,,,,12172.99,0
13289110,23:01:01,23:01:01,4950,31,,,,12326.47,0
13289110,23:01:57,23:01:57,4839,32,,,,12915.29,0
13289110,23:02:38,23:02:38,4840,33,,,,13280.88,0
13289110,23:03:32,23:03:32,4620,34,,,,13753.55,0
13289110,23:04:23,23:04:23,5740,35,,,,14271.74,0
13289110,23:05:00,23:05:00,7939,36,,,,14645.74,
13289110,23:05:59,23:05:59,237,37,,,,14945.52,0
13289110,23:09:37,23:09:37,8066,38,,,,15495.22,0
13289110,23:10:00,23:10:00,239,39,,1,,15634.07,
13289150,22:40:00,22:40:00,10149,1,,,1,0,
13289150,22:41:20,22:41:20,1739,2,,,,1184.4,0
13289150,22:41:38,22:41:38,1740,3,,,,1323.97,0
13289150,22:41:59,22:41:59,1323,4,,,,1636.59,0
13289150,22:42:14,22:42:14,1324,5,,,,1845.16,0
13289150,22:42:37,22:42:37,362,6,,,,2115.72,0
13289150,22:44:08,22:44:08,7945,7,,,,3414.44,0
13289150,22:45:11,22:45:11,366,8,,,,4295.59,0
13289150,22:45:36,22:45:36,367,9,,,,4713.42,0
13289150,22:45:59,22:45:59,368,10,,,,5066.88,0
13289150,22:46:21,22:46:21,370,11,,,,5414.7,0
13289150,22:46:33,22:46:33,371,12,,,,5626.52,0
13289150,22:47:00,22:47:00,10503,13,,,,5969.6,
13289150,22:47:36,22:47:36,373,14,,,,6241.52,0
13289150,22:48:23,22:48:23,375,15,,,,6631.58,0
13289150,22:49:01,22:49:01,376,16,,,,6904.87,0
13289150,22:50:27,22:50:27,1741,17,,,,7490.31,0
13289150,22:51:47,22:51:47,4221,18,,,,8017.1,0
13289150,22:52:52,22:52:52,4222,19,,,,8457.48,0
13289150,22:54:01,22:54:01,4223,20,,,,8872.15,0
13289150,22:55:33,22:55:33,4225,21,,,,9527.65,0
13289150,22:56:25,22:56:25,1663,22,,,,9891.02,0
13289150,22:57:00,22:57:00,1664,23,,,,10149.58,
13289150,22:57:46,22:57:46,4613,24,,,,10515.44,0
13289150,22:58:13,22:58:13,10112,25,,,,10743.67,0
13289150,22:58:40,22:58:40,4615,26,,,,10973.9,0
13289150,22:58:55,22:58:55,4616,27,,,,11129.79,0
13289150,22:59:32,22:59:32,4617,28,,,,11484.1,0
13289150,23:00:16,23:00:16,5739,29,,,,11956.51,0
13289150,23:00:41,23:00:41,4949,30,,,,12172.99,0
13289150,23:01:01,23:01:01,4950,31,,,,12326.47,0
13289150,23:01:57,23:01:57,4839,32,,,,12915.29,0
13289150,23:02:38,23:02:38,4840,33,,,,13280.88,0
13289150,23:03:32,23:03:32,4620,34,,,,13753.55,0
13289150,23:04:23,23:04:23,5740,35,,,,14271.74,0
13289150,23:05:00,23:05:00,7939,36,,,,14645.74,
13289150,23:05:59,23:05:59,237,37,,,,14945.52,0
13289150,23:09:37,23:09:37,8066,38,,,,15495.22,0
13289150,23:10:00,23:10:00,239,39,,1,,15634.07,
13378160,23:50:00,23:50:00,10149,1,,,1,0,
13378160,23:51:20,23:51:20,1739,2,,,,1184.4,0
13378160,23:51:38,23:51:38,1740,3,,,,1323.97,0
13378160,23:51:59,23:51:59,1323,4,,,,1636.59,0
13378160,23:52:14,23:52:14,1324,5,,,,1845.16,0
13378160,23:52:37,23:52:37,362,6,,,,2115.72,0
13378160,23:54:08,23:54:08,7945,7,,,,3414.44,0
13378160,23:55:11,23:55:11,366,8,,,,4295.59,0
13378160,23:55:36,23:55:36,367,9,,,,4713.42,0
13378160,23:55:59,23:55:59,368,10,,,,5066.88,0
13378160,23:56:21,23:56:21,370,11,,,,5414.7,0
13378160,23:56:33,23:56:33,371,12,,,,5626.52,0
13378160,23:57:00,23:57:00,10503,13,,,,5969.6,
13378160,23:57:36,23:57:36,373,14,,,,6241.52,0
13378160,23:58:23,23:58:23,375,15,,,,6631.58,0
13378160,23:59:01,23:59:01,376,16,,,,6904.87,0
13378160,24:00:27,24:00:27,1741,17,,,,7490.31,0
13378160,24:01:47,24:01:47,4221,18,,,,8017.1,0
13378160,24:02:52,24:02:52,4222,19,,,,8457.48,0
13378160,24:04:01,24:04:01,4223,20,,,,8872.15,0
13378160,24:05:33,24:05:33,4225,21,,,,9527.65,0
13378160,24:06:25,24:06:25,1663,22,,,,9891.02,0
13378160,24:07:00,24:07:00,1664,23,,,,10149.58,
13378160,24:07:46,24:07:46,4613,24,,,,10515.44,0
13378160,24:08:13,24:08:13,10112,25,,,,10743.67,0
13378160,24:08:40,24:08:40,4615,26,,,,10973.9,0
13378160,24:08:55,24:08:55,4616,27,,,,11129.79,0
13378160,24:09:32,24:09:32,4617,28,,,,11484.1,0
13378160,24:10:16,24:10:16,5739,29,,,,11956.51,0
13378160,24:10:41,24:10:41,4949,30,,,,12172.99,0
13378160,24:11:01,24:11:01,4950,31,,,,12326.47,0
13378160,24:11:57,24:11:57,4839,32,,,,12915.29,0
13378160,24:12:38,24:12:38,4840,33,,,,13280.88,0
13378160,24:13:32,24:13:32,4620,34,,,,13753.55,0
13378160,24:14:23,24:14:23,5740,35,,,,14271.74,0
13378160,24:15:00,24:15:00,7939,36,,,,14645.74,
13378160,24:15:59,24:15:59,237,37,,,,14945.52,0
13378160,24:19:37,24:19:37,8066,38,,,,15495.22,0
13378160,24:20:00,24:20:00,239,39,,1,,15634.07,
13706070,21:50:00,21:50:00,10149,1,,,1,0,
13706070,21:51:20,21:51:20,1739,2,,,,1184.4,0
13706070,21:51:38,21:51:38,1740,3,,,,1323.97,0
13706070,21:51:59,21:51:59,1323,4,,,,1636.59,0
13706070,21:52:14,21:52:14,1324,5,,,,1845.16,0
13706070,21:52:37,21:52:37,362,6,,,,2115.72,0
13706070,21:54:08,21:54:08,7945,7,,,,3414.44,0
13706070,21:55:11,21:55:11,366,8,,,,4295.59,0
13706070,21:55:36,21:55:36,367,9,,,,4713.42,0
13706070,21:55:59,21:55:59,368,10,,,,5066.88,0
13706070,21:56:21,21:56:21,370,11,,,,5414.7,0
13706070,21:56:33,21:56:33,371,12,,,,5626.52,0
13706070,21:57:00,21:57:00,10503,13,,,,5969.6,
13706070,21:57:36,21:57:36,373,14,,,,6241.52,0
13706070,21:58:23,21:58:23,375,15,,,,6631.58,0
13706070,21:59:01,21:59:01,376,16,,,,6904.87,0
13706070,22:00:27,22:00:27,1741,17,,,,7490.31,0
13706070,22:01:47,22:01:47,4221,18,,,,8017.1,0
13706070,22:02:52,22:02:52,4222,19,,,,8457.48,0
13706070,22:04:01,22:04:01,4223,20,,,,8872.15,0
13706070,22:05:33,22:05:33,4225,21,,,,9527.65,0
13706070,22:06:25,22:06:25,1663,22,,,,9891.02,0
13706070,22:07:00,22:07:00,1664,23,,,,10149.58,
13706070,22:07:46,22:07:46,4613,24,,,,10515.44,0
13706070,22:08:13,22:08:13,10112,25,,,,10743.67,0
13706070,22:08:40,22:08:40,4615,26,,,,10973.9,0
13706070,22:08:55,22:08:55,4616,27,,,,11129.79,0
13706070,22:09:32,22:09:32,4617,28,,,,11484.1,0
13706070,22:10:16,22:10:16,5739,29,,,,11956.51,0
13706070,22:10:41,22:10:41,4949,30,,,,12172.99,0
13706070,22:11:01,22:11:01,4950,31,,,,12326.47,0
13706070,22:11:57,22:11:57,4839,32,,,,12915.29,0
13706070,22:12:38,22:12:38,4840,33,,,,13280.88,0
13706070,22:13:32,22:13:32,4620,34,,,,13753.55,0
13706070,22:14:23,22:14:23,5740,35,,,,14271.74,0
13706070,22:15:00,22:15:00,7939,36,,,,14645.74,
13706070,22:15:59,22:15:59,237,37,,,,14945.52,0
13706070,22:19:37,22:19:37,8066,38,,,,15495.22,0
13706070,22:20:00,22:20:00,239,39,,1,,15634.07,
13706100,21:50:00,21:50:00,10149,1,,,1,0,
13706100,21:51:20,21:51:20,1739,2,,,,1184.4,0
13706100,21:51:38,21:51:38,1740,3,,,,1323.97,0
13706100,21:51:59,21:51:59,1323,4,,,,1636.59,0
13706100,21:52:14,21:52:14,1324,5,,,,1845.16,0
13706100,21:52:37,21:52:37,362,6,,,,2115.72,0
13706100,21:54:08,21:54:08,7945,7,,,,3414.44,0
13706100,21:55:11,21:55:11,366,8,,,,4295.59,0
13706100,21:55:36,21:55:36,367,9,,,,4713.42,0
13706100,21:55:59,21:55:59,368,10,,,,5066.88,0
13706100,21:56:21,21:56:21,370,11,,,,5414.7,0
13706100,21:56:33,21:56:33,371,12,,,,5626.52,0
13706100,21:57:00,21:57:00,10503,13,,,,5969.6,
13706100,21:57:36,21:57:36,373,14,,,,6241.52,0
13706100,21:58:23,21:58:23,375,15,,,,6631.58,0
13706100,21:59:01,21:59:01,376,16,,,,6904.87,0
13706100,22:00:27,22:00:27,1741,17,,,,7490.31,0
13706100,22:01:47,22:01:47,4221,18,,,,8017.1,0
13706100,22:02:52,22:02:52,4222,19,,,,8457.48,0
13706100,22:04:01,22:04:01,4223,20,,,,8872.15,0
13706100,22:05:33,22:05:33,4225,21,,,,9527.65,0
13706100,22:06:25,22:06:25,1663,22,,,,9891.02,0
13706100,22:07:00,22:07:00,1664,23,,,,10149.58,
13706100,22:07:46,22:07:46,4613,24,,,,10515.44,0
13706100,22:08:13,22:08:13,10112,25,,,,10743.67,0
13706100,22:08:40,22:08:40,4615,26,,,,10973.9,0
13706100,22:08:55,22:08:55,4616,27,,,,11129.79,0
13706100,22:09:32,22:09:32,4617,28,,,,11484.1,0
13706100,22:10:16,22:10:16,5739,29,,,,11956.51,0
13706100,22:10:41,22:10:41,4949,30,,,,12172.99,0
13706100,22:11:01,22:11:01,4950,31,,,,12326.47,0
13706100,22:11:57,22:11:57,4839,32,,,,12915.29,0
13706100,22:12:38,22:12:38,4840,33,,,,13280.88,0
13706100,22:13:32,22:13:32,4620,34,,,,13753.55,0
13706100,22:14:23,22:14:23,5740,35,,,,14271.74,0
13706100,22:15:00,22:15:00,7939,36,,,,14645.74,
13706100,22:15:59,22:15:59,237,37,,,,14945.52,0
13706100,22:19:37,22:19:37,8066,38,,,,15495.22,0
13706100,22:20:00,22:20:00,239,39,,1,,15634.07,
13706140,21:50:00,21:50:00,10149,1,,,1,0,
13706140,21:51:20,21:51:20,1739,2,,,,1184.4,0
13706140,21:51:38,21:51:38,1740,3,,,,1323.97,0
13706140,21:51:59,21:51:59,1323,4,,,,1636.59,0
13706140,21:52:14,21:52:14,1324,5,,,,1845.16,0
13706140,21:52:37,21:52:37,362,6,,,,2115.72,0
13706140,21:54:08,21:54:08,7945,7,,,,3414.44,0
13706140,21:55:11,21:55:11,366,8,,,,4295.59,0
13706140,21:55:36,21:55:36,367,9,,,,4713.42,0
13706140,21:55:59,21:55:59,368,10,,,,5066.88,0
13706140,21:56:21,21:56:21,370,11,,,,5414.7,0
13706140,21:56:33,21:56:33,371,12,,,,5626.52,0
13706140,21:57:00,21:57:00,10503,13,,,,5969.6,
13706140,21:57:36,21:57:36,373,14,,,,6241.52,0
13706140,21:58:23,21:58:23,375,15,,,,6631.58,0
13706140,21:59:01,21:59:01,376,16,,,,6904.87,0
13706140,22:00:27,22:00:27,1741,17,,,,7490.31,0
13706140,22:01:47,22:01:47,4221,18,,,,8017.1,0
13706140,22:02:52,22:02:52,4222,19,,,,8457.48,0
13706140,22:04:01,22:04:01,4223,20,,,,8872.15,0
13706140,22:05:33,22:05:33,4225,21,,,,9527.65,0
13706140,22:06:25,22:06:25,1663,22,,,,9891.02,0
13706140,22:07:00,22:07:00,1664,23,,,,10149.58,
13706140,22:07:46,22:07:46,4613,24,,,,10515.44,0
13706140,22:08:13,22:08:13,10112,25,,,,10743.67,0
13706140,22:08:40,22:08:40,4615,26,,,,10973.9,0
13706140,22:08:55,22:08:55,4616,27,,,,11129.79,0
13706140,22:09:32,22:09:32,4617,28,,,,11484.1,0
13706140,22:10:16,22:10:16,5739,29,,,,11956.51,0
13706140,22:10:41,22:10:41,4949,30,,,,12172.99,0
13706140,22:11:01,22:11:01,4950,31,,,,12326.47,0
13706140,22:11:57,22:11:57,4839,32,,,,12915.29,0
13706140,22:12:38,22:12:38,4840,33,,,,13280.88,0
13706140,22:13:32,22:13:32,4620,34,,,,13753.55,0
13706140,22:14:23,22:14:23,5740,35,,,,14271.74,0
13706140,22:15:00,22:15:00,7939,36,,,,14645.74,
13706140,22:15:59,22:15:59,237,37,,,,14945.52,0
13706140,22:19:37,22:19:37,8066,38,,,,15495.22,0
13706140,22:20:00,22:20:00,239,39,,1,,15634.07,
13794160,08:42:00,08:42:00,1476,1,,,1,0,
13794160,08:42:36,08:42:36,9587,2,,,,174.99,0
13794160,08:44:00,08:44:00,1478,3,,,,587.53,
13794160,08:44:31,08:44:31,1479,4,,,,768.35,0
13794160,08:45:00,08:45:00,1480,5,,,,1003.88,0
13794160,08:45:17,08:45:17,1481,6,,,,1173.26,0
13794160,08:46:05,08:46:05,1487,7,,,,1575.04,0
13794160,08:46:32,08:46:32,1488,8,,,,1786.34,0
13794160,08:47:37,08:47:37,1489,9,,,,2224.04,0
13794160,08:47:57,08:47:57,1490,10,,,,2407.17,0
13794160,08:48:28,08:48:28,1491,11,,,,2585.53,0
13794160,08:49:06,08:49:06,1492,12,,,,2926.55,0
13794160,08:50:00,08:50:00,10149,13,,,,3355,
13794160,08:51:31,08:51:31,1739,14,,,,4539.4,0
13794160,08:51:52,08:51:52,1740,15,,,,4678.97,0
13794160,08:52:16,08:52:16,1323,16,,,,4991.59,0
13794160,08:52:33,08:52:33,1324,17,,,,5200.16,0
13794160,08:53:00,08:53:00,362,18,,,,5470.72,0
13794160,08:54:43,08:54:43,7945,19,,,,6769.44,0
13794160,08:55:56,08:55:56,366,20,,,,7650.59,0
13794160,08:56:24,08:56:24,367,21,,,,8068.42,0
13794160,08:56:50,08:56:50,368,22,,,,8421.88,0
13794160,08:57:15,08:57:15,370,23,,,,8769.7,0
13794160,08:57:29,08:57:29,371,24,,,,8981.52,0
13794160,08:58:00,08:58:00,10503,25,,,,9324.6,
13794160,08:58:36,08:58:36,373,26,,,,9596.52,0
13794160,08:59:23,08:59:23,375,27,,,,9986.58,0
13794160,09:00:01,09:00:01,376,28,,,,10259.87,0
13794160,09:01:27,09:01:27,1741,29,,,,10845.31,0
13794160,09:02:47,09:02:47,4221,30,,,,11372.1,0
13794160,09:03:52,09:03:52,4222,31,,,,11812.48,0
13794160,09:05:01,09:05:01,4223,32,,,,12227.15,0
13794160,09:06:33,09:06:33,4225,33,,,,12882.65,0
13794160,09:07:25,09:07:25,1663,34,,,,13246.02,0
13794160,09:08:00,09:08:00,1664,35,,,,13504.58,
13794160,09:08:45,09:08:45,4613,36,,,,13870.44,0
13794160,09:09:13,09:09:13,10112,37,,,,14098.47,0
13794160,09:09:39,09:09:39,4615,38,,,,14328.67,0
13794160,09:09:58,09:09:58,4616,39,,,,14484.9,0
13794160,09:10:39,09:10:39,4617,40,,,,14839.29,0
13794160,09:11:21,09:11:21,5739,41,,,,15311.7,0
13794160,09:11:46,09:11:46,4949,42,,,,15528.18,0
13794160,09:12:06,09:12:06,4950,43,,,,15681.66,0
13794160,09:13:01,09:13:01,4839,44,,,,16270.48,0
13794160,09:13:41,09:13:41,4840,45,,,,16636.07,0
13794160,09:14:34,09:14:34,4620,46,,,,17108.74,0
13794160,09:15:24,09:15:24,5740,47,,,,17626.93,0
13794160,09:16:00,09:16:00,7939,48,,,,18001.05,
13794160,09:16:59,09:16:59,237,49,,,,18300.83,0
13794160,09:20:37,09:20:37,8066,50,,,,18850.53,0
13794160,09:21:00,09:21:00,239,51,,1,,18989.38,
1390160,15:12:00,15:12:00,1476,1,,,1,0,
1390160,15:12:36,15:12:36,9587,2,,,,174.99,0
1390160,15:14:00,15:14:00,1478,3,,,,587.53,
1390160,15:14:37,15:14:37,1479,4,,,,768.35,0
1390160,15:15:10,15:15:10,1480,5,,,,1003.88,0
1390160,15:15:30,15:15:30,1481,6,,,,1173.26,0
1390160,15:16:26,15:16:26,1487,7,,,,1575.04,0
1390160,15:16:57,15:16:57,1488,8,,,,1786.34,0
1390160,15:18:13,15:18:13,1489,9,,,,2224.04,0
1390160,15:18:37,15:18:37,1490,10,,,,2407.17,0
1390160,15:19:12,15:19:12,1491,11,,,,2585.53,0
1390160,15:19:57,15:19:57,1492,12,,,,2926.55,0
1390160,15:21:00,15:21:00,10149,13,,,,3355,
1390160,15:22:43,15:22:43,1739,14,,,,4539.4,0
1390160,15:23:06,15:23:06,1740,15,,,,4678.97,0
1390160,15:23:33,15:23:33,1323,16,,,,4991.59,0
1390160,15:23:53,15:23:53,1324,17,,,,5200.16,0
1390160,15:24:22,15:24:22,362,18,,,,5470.72,0
1390160,15:26:19,15:26:19,7945,19,,,,6769.44,0
1390160,15:27:40,15:27:40,366,20,,,,7650.59,0
1390160,15:28:12,15:28:12,367,21,,,,8068.42,0
1390160,15:28:41,15:28:41,368,22,,,,8421.88,0
1390160,15:29:10,15:29:10,370,23,,,,8769.7,0
1390160,15:29:26,15:29:26,371,24,,,,8981.52,0
1390160,15:30:00,15:30:00,10503,25,,,,9324.6,
1390160,15:30:36,15:30:36,373,26,,,,9596.52,0
1390160,15:31:23,15:31:23,375,27,,,,9986.58,0
1390160,15:32:01,15:32:01,376,28,,,,10259.87,0
1390160,15:33:27,15:33:27,1741,29,,,,10845.31,0
1390160,15:34:47,15:34:47,4221,30,,,,11372.1,0
1390160,15:35:52,15:35:52,4222,31,,,,11812.48,0
1390160,15:37:01,15:37:01,4223,32,,,,12227.15,0
1390160,15:38:33,15:38:33,4225,33,,,,12882.65,0
1390160,15:39:25,15:39:25,1663,34,,,,13246.02,0
1390160,15:40:00,15:40:00,1664,35,,,,13504.58,
1390160,15:40:51,15:40:51,4613,36,,,,13870.44,0
1390160,15:41:22,15:41:22,10112,37,,,,14098.47,0
1390160,15:41:52,15:41:52,4615,38,,,,14328.67,0
1390160,15:42:13,15:42:13,4616,39,,,,14484.9,0
1390160,15:42:58,15:42:58,4617,40,,,,14839.29,0
1390160,15:43:47,15:43:47,5739,41,,,,15311.7,0
1390160,15:44:15,15:44:15,4949,42,,,,15528.18,0
1390160,15:44:37,15:44:37,4950,43,,,,15681.66,0
1390160,15:45:39,15:45:39,4839,44,,,,16270.48,0
1390160,15:46:24,15:46:24,4840,45,,,,16636.07,0
1390160,15:47:23,15:47:23,4620,46,,,,17108.74,0
1390160,15:48:19,15:48:19,5740,47,,,,17626.93,0
1390160,15:49:00,15:49:00,7939,48,,,,18001.05,
1390160,15:50:11,15:50:11,237,49,,,,18300.83,0
1390160,15:54:33,15:54:33,8066,50,,,,18850.53,0
1390160,15:55:00,15:55:00,239,51,,1,,18989.38,
14175020,08:53:00,08:53:00,10353,1,,,1,0,
14175020,08:53:19,08:53:19,10790,2,,,,142.8,0
14175020,08:54:10,08:54:10,10792,3,,,,463.8,0
14175020,08:54:59,08:54:59,10791,4,,,,783.74,0
14175020,08:55:41,08:55:41,10356,5,,,,1109.2,0
14175020,08:57:36,08:57:36,1476,6,,,,1731.22,0
14175020,08:58:02,08:58:02,9587,7,,,,1906.21,0
14175020,08:59:00,08:59:00,1478,8,,,,2318.83,
14175020,08:59:42,08:59:42,1479,9,,,,2499.58,0
14175020,09:00:20,09:00:20,1480,10,,,,2735.11,0
14175020,09:00:43,09:00:43,1481,11,,,,2904.49,0
14175020,09:01:46,09:01:46,1487,12,,,,3306.27,0
14175020,09:02:22,09:02:22,1488,13,,,,3517.57,0
14175020,09:03:48,09:03:48,1489,14,,,,3955.27,0
14175020,09:04:15,09:04:15,1490,15,,,,4138.4,0
14175020,09:04:55,09:04:55,1491,16,,,,4316.76,0
14175020,09:05:48,09:05:48,1492,17,,,,4667.41,0
14175020,09:07:00,09:07:00,10149,18,,,,5095.86,
14175020,09:09:28,09:09:28,1739,19,,,,6280.26,0
14175020,09:10:03,09:10:03,1740,20,,,,6419.83,0
14175020,09:10:42,09:10:42,1323,21,,,,6732.45,0
14175020,09:11:10,09:11:10,1324,22,,,,6941.02,0
14175020,09:11:52,09:11:52,362,23,,,,7211.58,0
14175020,09:14:41,09:14:41,7945,24,,,,8510.3,0
14175020,09:16:38,09:16:38,366,25,,,,9391.45,0
14175020,09:17:24,09:17:24,367,26,,,,9809.28,0
14175020,09:18:07,09:18:07,368,27,,,,10162.74,0
14175020,09:18:48,09:18:48,370,28,,,,10510.56,0
14175020,09:19:10,09:19:10,371,29,,,,10722.38,0
14175020,09:20:00,09:20:00,10503,30,,,,11065.46,
14175020,09:20:43,09:20:43,373,31,,,,11337.38,0
14175020,09:21:39,09:21:39,375,32,,,,11727.44,0
14175020,09:22:24,09:22:24,376,33,,,,12000.73,0
14175020,09:24:08,09:24:08,1741,34,,,,12586.17,0
14175020,09:25:43,09:25:43,4221,35,,,,13112.96,0
14175020,09:27:01,09:27:01,4222,36,,,,13553.34,0
14175020,09:28:23,09:28:23,4223,37,,,,13968.01,0
14175020,09:30:16,09:30:16,4225,38,,,,14623.52,0
14175020,09:31:18,09:31:18,1663,39,,,,14986.89,0
14175020,09:32:00,09:32:00,1664,40,,,,15245.45,
14175020,09:32:58,09:32:58,4613,41,,,,15611.31,0
14175020,09:33:31,09:33:31,10112,42,,,,15839.54,0
14175020,09:34:05,09:34:05,4615,43,,,,16069.77,0
14175020,09:34:24,09:34:24,4616,44,,,,16225.66,0
14175020,09:35:10,09:35:10,4617,45,,,,16579.97,0
14175020,09:36:05,09:36:05,5739,46,,,,17052.38,0
14175020,09:36:37,09:36:37,4949,47,,,,17268.86,0
14175020,09:37:01,09:37:01,4950,48,,,,17422.34,0
14175020,09:38:12,09:38:12,4839,49,,,,18011.16,0
14175020,09:39:03,09:39:03,4840,50,,,,18376.75,0
14175020,09:40:10,09:40:10,4620,51,,,,18849.42,0
14175020,09:41:14,09:41:14,5740,52,,,,19367.61,0
14175020,09:42:00,09:42:00,7939,53,,,,19741.61,
14175020,09:42:34,09:42:34,237,54,,,,20041.39,0
14175020,09:44:42,09:44:42,8066,55,,,,20591.09,0
14175020,09:45:00,09:45:00,239,56,,1,,20727.69,
14175030,08:53:00,08:53:00,10353,1,,,1,0,
14175030,08:53:19,08:53:19,10790,2,,,,142.8,0
14175030,08:54:10,08:54:10,10792,3,,,,463.8,0
14175030,08:54:59,08:54:59,10791,4,,,,783.74,0
14175030,08:55:41,08:55:41,10356,5,,,,1109.2,0
14175030,08:57:36,08:57:36,1476,6,,,,1731.22,0
14175030,08:58:02,08:58:02,9587,7,,,,1906.21,0
14175030,08:59:00,08:59:00,1478,8,,,,2318.83,
14175030,08:59:42,08:59:42,1479,9,,,,2499.58,0
14175030,09:00:20,09:00:20,1480,10,,,,2735.11,0
14175030,09:00:43,09:00:43,1481,11,,,,2904.49,0
14175030,09:01:46,09:01:46,1487,12,,,,3306.27,0
14175030,09:02:22,09:02:22,1488,13,,,,3517.57,0
14175030,09:03:48,09:03:48,1489,14,,,,3955.27,0
14175030,09:04:15,09:04:15,1490,15,,,,4138.4,0
14175030,09:04:55,09:04:55,1491,16,,,,4316.76,0
14175030,09:05:48,09:05:48,1492,17,,,,4667.41,0
14175030,09:07:00,09:07:00,10149,18,,,,5095.86,
14175030,09:09:28,09:09:28,1739,19,,,,6280.26,0
14175030,09:10:03,09:10:03,1740,20,,,,6419.83,0
14175030,09:10:42,09:10:42,1323,21,,,,6732.45,0
14175030,09:11:10,09:11:10,1324,22,,,,6941.02,0
14175030,09:11:52,09:11:52,362,23,,,,7211.58,0
14175030,09:14:41,09:14:41,7945,24,,,,8510.3,0
14175030,09:16:38,09:16:38,366,25,,,,9391.45,0
14175030,09:17:24,09:17:24,367,26,,,,9809.28,0
14175030,09:18:07,09:18:07,368,27,,,,10162.74,0
14175030,09:18:48,09:18:48,370,28,,,,10510.56,0
14175030,09:19:10,09:19:10,371,29,,,,10722.38,0
14175030,09:20:00,09:20:00,10503,30,,,,11065.46,
14175030,09:20:43,09:20:43,373,31,,,,11337.38,0
14175030,09:21:39,09:21:39,375,32,,,,11727.44,0
14175030,09:22:24,09:22:24,376,33,,,,12000.73,0
14175030,09:24:08,09:24:08,1741,34,,,,12586.17,0
14175030,09:25:43,09:25:43,4221,35,,,,13112.96,0
14175030,09:27:01,09:27:01,4222,36,,,,13553.34,0
14175030,09:28:23,09:28:23,4223,37,,,,13968.01,0
14175030,09:30:16,09:30:16,4225,38,,,,14623.52,0
14175030,09:31:18,09:31:18,1663,39,,,,14986.89,0
14175030,09:32:00,09:32:00,1664,40,,,,15245.45,
14175030,09:32:58,09:32:58,4613,41,,,,15611.31,0
14175030,09:33:31,09:33:31,10112,42,,,,15839.54,0
14175030,09:34:05,09:34:05,4615,43,,,,16069.77,0
14175030,09:34:24,09:34:24,4616,44,,,,16225.66,0
14175030,09:35:10,09:35:10,4617,45,,,,16579.97,0
14175030,09:36:05,09:36:05,5739,46,,,,17052.38,0
14175030,09:36:37,09:36:37,4949,47,,,,17268.86,0
14175030,09:37:01,09:37:01,4950,48,,,,17422.34,0
14175030,09:38:12,09:38:12,4839,49,,,,18011.16,0
14175030,09:39:03,09:39:03,4840,50,,,,18376.75,0
14175030,09:40:10,09:40:10,4620,51,,,,18849.42,0
14175030,09:41:14,09:41:14,5740,52,,,,19367.61,0
14175030,09:42:00,09:42:00,7939,53,,,,19741.61,
14175030,09:42:34,09:42:34,237,54,,,,20041.39,0
14175030,09:44:42,09:44:42,8066,55,,,,20591.09,0
14175030,09:45:00,09:45:00,239,56,,1,,20727.69,
14175040,08:53:00,08:53:00,10353,1,,,1,0,
14175040,08:53:19,08:53:19,10790,2,,,,142.8,0
14175040,08:54:10,08:54:10,10792,3,,,,463.8,0
14175040,08:54:59,08:54:59,10791,4,,,,783.74,0
14175040,08:55:41,08:55:41,10356,5,,,,1109.2,0
14175040,08:57:36,08:57:36,1476,6,,,,1731.22,0
14175040,08:58:02,08:58:02,9587,7,,,,1906.21,0
14175040,08:59:00,08:59:00,1478,8,,,,2318.83,
14175040,08:59:42,08:59:42,1479,9,,,,2499.58,0
14175040,09:00:20,09:00:20,1480,10,,,,2735.11,0
14175040,09:00:43,09:00:43,1481,11,,,,2904.49,0
14175040,09:01:46,09:01:46,1487,12,,,,3306.27,0
14175040,09:02:22,09:02:22,1488,13,,,,3517.57,0
14175040,09:03:48,09:03:48,1489,14,,,,3955.27,0
14175040,09:04:15,09:04:15,1490,15,,,,4138.4,0
14175040,09:04:55,09:04:55,1491,16,,,,4316.76,0
14175040,09:05:48,09:05:48,1492,17,,,,4667.41,0
14175040,09:07:00,09:07:00,10149,18,,,,5095.86,
14175040,09:09:28,09:09:28,1739,19,,,,6280.26,0
14175040,09:10:03,09:10:03,1740,20,,,,6419.83,0
14175040,09:10:42,09:10:42,1323,21,,,,6732.45,0
14175040,09:11:10,09:11:10,1324,22,,,,6941.02,0
14175040,09:11:52,09:11:52,362,23,,,,7211.58,0
14175040,09:14:41,09:14:41,7945,24,,,,8510.3,0
14175040,09:16:38,09:16:38,366,25,,,,9391.45,0
14175040,09:17:24,09:17:24,367,26,,,,9809.28,0
14175040,09:18:07,09:18:07,368,27,,,,10162.74,0
14175040,09:18:48,09:18:48,370,28,,,,10510.56,0
14175040,09:19:10,09:19:10,371,29,,,,10722.38,0
14175040,09:20:00,09:20:00,10503,30,,,,11065.46,
14175040,09:20:43,09:20:43,373,31,,,,11337.38,0
14175040,09:21:39,09:21:39,375,32,,,,11727.44,0
14175040,09:22:24,09:22:24,376,33,,,,12000.73,0
14175040,09:24:08,09:24:08,1741,34,,,,12586.17,0
14175040,09:25:43,09:25:43,4221,35,,,,13112.96,0
14175040,09:27:01,09:27:01,4222,36,,,,13553.34,0
14175040,09:28:23,09:28:23,4223,37,,,,13968.01,0
14175040,09:30:16,09:30:16,4225,38,,,,14623.52,0
14175040,09:31:18,09:31:18,1663,39,,,,14986.89,0
14175040,09:32:00,09:32:00,1664,40,,,,15245.45,
14175040,09:32:58,09:32:58,4613,41,,,,15611.31,0
14175040,09:33:31,09:33:31,10112,42,,,,15839.54,0
14175040,09:34:05,09:34:05,4615,43,,,,16069.77,0
14175040,09:34:24,09:34:24,4616,44,,,,16225.66,0
14175040,09:35:10,09:35:10,4617,45,,,,16579.97,0
14175040,09:36:05,09:36:05,5739,46,,,,17052.38,0
14175040,09:36:37,09:36:37,4949,47,,,,17268.86,0
14175040,09:37:01,09:37:01,4950,48,,,,17422.34,0
14175040,09:38:12,09:38:12,4839,49,,,,18011.16,0
14175040,09:39:03,09:39:03,4840,50,,,,18376.75,0
14175040,09:40:10,09:40:10,4620,51,,,,18849.42,0
14175040,09:41:14,09:41:14,5740,52,,,,19367.61,0
14175040,09:42:00,09:42:00,7939,53,,,,19741.61,
14175040,09:42:34,09:42:34,237,54,,,,20041.39,0
14175040,09:44:42,09:44:42,8066,55,,,,20591.09,0
14175040,09:45:00,09:45:00,239,56,,1,,20727.69,
14175050,08:53:00,08:53:00,10353,1,,,1,0,
14175050,08:53:19,08:53:19,10790,2,,,,142.8,0
14175050,08:54:10,08:54:10,10792,3,,,,463.8,0
14175050,08:54:59,08:54:59,10791,4,,,,783.74,0
14175050,08:55:41,08:55:41,10356,5,,,,1109.2,0
14175050,08:57:36,08:57:36,1476,6,,,,1731.22,0
14175050,08:58:02,08:58:02,9587,7,,,,1906.21,0
14175050,08:59:00,08:59:00,1478,8,,,,2318.83,
14175050,08:59:42,08:59:42,1479,9,,,,2499.58,0
14175050,09:00:20,09:00:20,1480,10,,,,2735.11,0
14175050,09:00:43,09:00:43,1481,11,,,,2904.49,0
14175050,09:01:46,09:01:46,1487,12,,,,3306.27,0
14175050,09:02:22,09:02:22,1488,13,,,,3517.57,0
14175050,09:03:48,09:03:48,1489,14,,,,3955.27,0
14175050,09:04:15,09:04:15,1490,15,,,,4138.4,0
14175050,09:04:55,09:04:55,1491,16,,,,4316.76,0
14175050,09:05:48,09:05:48,1492,17,,,,4667.41,0
14175050,09:07:00,09:07:00,10149,18,,,,5095.86,
14175050,09:09:28,09:09:28,1739,19,,,,6280.26,0
14175050,09:10:03,09:10:03,1740,20,,,,6419.83,0
14175050,09:10:42,09:10:42,1323,21,,,,6732.45,0
14175050,09:11:10,09:11:10,1324,22,,,,6941.02,0
14175050,09:11:52,09:11:52,362,23,,,,7211.58,0
14175050,09:14:41,09:14:41,7945,24,,,,8510.3,0
14175050,09:16:38,09:16:38,366,25,,,,9391.45,0
14175050,09:17:24,09:17:24,367,26,,,,9809.28,0
14175050,09:18:07,09:18:07,368,27,,,,10162.74,0
14175050,09:18:48,09:18:48,370,28,,,,10510.56,0
14175050,09:19:10,09:19:10,371,29,,,,10722.38,0
14175050,09:20:00,09:20:00,10503,30,,,,11065.46,
14175050,09:20:43,09:20:43,373,31,,,,11337.38,0
14175050,09:21:39,09:21:39,375,32,,,,11727.44,0
14175050,09:22:24,09:22:24,376,33,,,,12000.73,0
14175050,09:24:08,09:24:08,1741,34,,,,12586.17,0
14175050,09:25:43,09:25:43,4221,35,,,,13112.96,0
14175050,09:27:01,09:27:01,4222,36,,,,13553.34,0
14175050,09:28:23,09:28:23,4223,37,,,,13968.01,0
14175050,09:30:16,09:30:16,4225,38,,,,14623.52,0
14175050,09:31:18,09:31:18,1663,39,,,,14986.89,0
14175050,09:32:00,09:32:00,1664,40,,,,15245.45,
14175050,09:32:58,09:32:58,4613,41,,,,15611.31,0
14175050,09:33:31,09:33:31,10112,42,,,,15839.54,0
14175050,09:34:05,09:34:05,4615,43,,,,16069.77,0
14175050,09:34:24,09:34:24,4616,44,,,,16225.66,0
14175050,09:35:10,09:35:10,4617,45,,,,16579.97,0
14175050,09:36:05,09:36:05,5739,46,,,,17052.38,0
14175050,09:36:37,09:36:37,4949,47,,,,17268.86,0
14175050,09:37:01,09:37:01,4950,48,,,,17422.34,0
14175050,09:38:12,09:38:12,4839,49,,,,18011.16,0
14175050,09:39:03,09:39:03,4840,50,,,,18376.75,0
14175050,09:40:10,09:40:10,4620,51,,,,18849.42,0
14175050,09:41:14,09:41:14,5740,52,,,,19367.61,0
14175050,09:42:00,09:42:00,7939,53,,,,19741.61,
14175050,09:42:34,09:42:34,237,54,,,,20041.39,0
14175050,09:44:42,09:44:42,8066,55,,,,20591.09,0
14175050,09:45:00,09:45:00,239,56,,1,,20727.69,
14175060,08:53:00,08:53:00,10353,1,,,1,0,
14175060,08:53:19,08:53:19,10790,2,,,,142.8,0
14175060,08:54:10,08:54:10,10792,3,,,,463.8,0
14175060,08:54:59,08:54:59,10791,4,,,,783.74,0
14175060,08:55:41,08:55:41,10356,5,,,,1109.2,0
14175060,08:57:36,08:57:36,1476,6,,,,1731.22,0
14175060,08:58:02,08:58:02,9587,7,,,,1906.21,0
14175060,08:59:00,08:59:00,1478,8,,,,2318.83,
14175060,08:59:42,08:59:42,1479,9,,,,2499.58,0
14175060,09:00:20,09:00:20,1480,10,,,,2735.11,0
14175060,09:00:43,09:00:43,1481,11,,,,2904.49,0
14175060,09:01:46,09:01:46,1487,12,,,,3306.27,0
14175060,09:02:22,09:02:22,1488,13,,,,3517.57,0
14175060,09:03:48,09:03:48,1489,14,,,,3955.27,0
14175060,09:04:15,09:04:15,1490,15,,,,4138.4,0
14175060,09:04:55,09:04:55,1491,16,,,,4316.76,0
14175060,09:05:48,09:05:48,1492,17,,,,4667.41,0
14175060,09:07:00,09:07:00,10149,18,,,,5095.86,
14175060,09:09:28,09:09:28,1739,19,,,,6280.26,0
14175060,09:10:03,09:10:03,1740,20,,,,6419.83,0
14175060,09:10:42,09:10:42,1323,21,,,,6732.45,0
14175060,09:11:10,09:11:10,1324,22,,,,6941.02,0
14175060,09:11:52,09:11:52,362,23,,,,7211.58,0
14175060,09:14:41,09:14:41,7945,24,,,,8510.3,0
14175060,09:16:38,09:16:38,366,25,,,,9391.45,0
14175060,09:17:24,09:17:24,367,26,,,,9809.28,0
14175060,09:18:07,09:18:07,368,27,,,,10162.74,0
14175060,09:18:48,09:18:48,370,28,,,,10510.56,0
14175060,09:19:10,09:19:10,371,29,,,,10722.38,0
14175060,09:20:00,09:20:00,10503,30,,,,11065.46,
14175060,09:20:43,09:20:43,373,31,,,,11337.38,0
14175060,09:21:39,09:21:39,375,32,,,,11727.44,0
14175060,09:22:24,09:22:24,376,33,,,,12000.73,0
14175060,09:24:08,09:24:08,1741,34,,,,12586.17,0
14175060,09:25:43,09:25:43,4221,35,,,,13112.96,0
14175060,09:27:01,09:27:01,4222,36,,,,13553.34,0
14175060,09:28:23,09:28:23,4223,37,,,,13968.01,0
14175060,09:30:16,09:30:16,4225,38,,,,14623.52,0
14175060,09:31:18,09:31:18,1663,39,,,,14986.89,0
14175060,09:32:00,09:32:00,1664,40,,,,15245.45,
14175060,09:32:58,09:32:58,4613,41,,,,15611.31,0
14175060,09:33:31,09:33:31,10112,42,,,,15839.54,0
14175060,09:34:05,09:34:05,4615,43,,,,16069.77,0
14175060,09:34:24,09:34:24,4616,44,,,,16225.66,0
14175060,09:35:10,09:35:10,4617,45,,,,16579.97,0
14175060,09:36:05,09:36:05,5739,46,,,,17052.38,0
14175060,09:36:37,09:36:37,4949,47,,,,17268.86,0
14175060,09:37:01,09:37:01,4950,48,,,,17422.34,0
14175060,09:38:12,09:38:12,4839,49,,,,18011.16,0
14175060,09:39:03,09:39:03,4840,50,,,,18376.75,0
14175060,09:40:10,09:40:10,4620,51,,,,18849.42,0
14175060,09:41:14,09:41:14,5740,52,,,,19367.61,0
14175060,09:42:00,09:42:00,7939,53,,,,19741.61,
14175060,09:42:34,09:42:34,237,54,,,,20041.39,0
14175060,09:44:42,09:44:42,8066,55,,,,20591.09,0
14175060,09:45:00,09:45:00,239,56,,1,,20727.69,
14175080,08:53:00,08:53:00,10353,1,,,1,0,
14175080,08:53:19,08:53:19,10790,2,,,,142.8,0
14175080,08:54:10,08:54:10,10792,3,,,,463.8,0
14175080,08:54:59,08:54:59,10791,4,,,,783.74,0
14175080,08:55:41,08:55:41,10356,5,,,,1109.2,0
14175080,08:57:36,08:57:36,1476,6,,,,1731.22,0
14175080,08:58:02,08:58:02,9587,7,,,,1906.21,0
14175080,08:59:00,08:59:00,1478,8,,,,2318.83,
14175080,08:59:42,08:59:42,1479,9,,,,2499.58,0
14175080,09:00:20,09:00:20,1480,10,,,,2735.11,0
14175080,09:00:43,09:00:43,1481,11,,,,2904.49,0
14175080,09:01:46,09:01:46,1487,12,,,,3306.27,0
14175080,09:02:22,09:02:22,1488,13,,,,3517.57,0
14175080,09:03:48,09:03:48,1489,14,,,,3955.27,0
14175080,09:04:15,09:04:15,1490,15,,,,4138.4,0
14175080,09:04:55,09:04:55,1491,16,,,,4316.76,0
14175080,09:05:48,09:05:48,1492,17,,,,4667.41,0
14175080,09:07:00,09:07:00,10149,18,,,,5095.86,
14175080,09:09:28,09:09:28,1739,19,,,,6280.26,0
14175080,09:10:03,09:10:03,1740,20,,,,6419.83,0
14175080,09:10:42,09:10:42,1323,21,,,,6732.45,0
14175080,09:11:10,09:11:10,1324,22,,,,6941.02,0
14175080,09:11:52,09:11:52,362,23,,,,7211.58,0
14175080,09:14:41,09:14:41,7945,24,,,,8510.3,0
14175080,09:16:38,09:16:38,366,25,,,,9391.45,0
14175080,09:17:24,09:17:24,367,26,,,,9809.28,0
14175080,09:18:07,09:18:07,368,27,,,,10162.74,0
14175080,09:18:48,09:18:48,370,28,,,,10510.56,0
14175080,09:19:10,09:19:10,371,29,,,,10722.38,0
14175080,09:20:00,09:20:00,10503,30,,,,11065.46,
14175080,09:20:43,09:20:43,373,31,,,,11337.38,0
14175080,09:21:39,09:21:39,375,32,,,,11727.44,0
14175080,09:22:24,09:22:24,376,33,,,,12000.73,0
14175080,09:24:08,09:24:08,1741,34,,,,12586.17,0
14175080,09:25:43,09:25:43,4221,35,,,,13112.96,0
14175080,09:27:01,09:27:01,4222,36,,,,13553.34,0
14175080,09:28:23,09:28:23,4223,37,,,,13968.01,0
14175080,09:30:16,09:30:16,4225,38,,,,14623.52,0
14175080,09:31:18,09:31:18,1663,39,,,,14986.89,0
14175080,09:32:00,09:32:00,1664,40,,,,15245.45,
14175080,09:32:58,09:32:58,4613,41,,,,15611.31,0
14175080,09:33:31,09:33:31,10112,42,,,,15839.54,0
14175080,09:34:05,09:34:05,4615,43,,,,16069.77,0
14175080,09:34:24,09:34:24,4616,44,,,,16225.66,0
14175080,09:35:10,09:35:10,4617,45,,,,16579.97,0
14175080,09:36:05,09:36:05,5739,46,,,,17052.38,0
14175080,09:36:37,09:36:37,4949,47,,,,17268.86,0
14175080,09:37:01,09:37:01,4950,48,,,,17422.34,0
14175080,09:38:12,09:38:12,4839,49,,,,18011.16,0
14175080,09:39:03,09:39:03,4840,50,,,,18376.75,0
14175080,09:40:10,09:40:10,4620,51,,,,18849.42,0
14175080,09:41:14,09:41:14,5740,52,,,,19367.61,0
14175080,09:42:00,09:42:00,7939,53,,,,19741.61,
14175080,09:42:34,09:42:34,237,54,,,,20041.39,0
14175080,09:44:42,09:44:42,8066,55,,,,20591.09,0
14175080,09:45:00,09:45:00,239,56,,1,,20727.69,
14175090,08:53:00,08:53:00,10353,1,,,1,0,
14175090,08:53:19,08:53:19,10790,2,,,,142.8,0
14175090,08:54:10,08:54:10,10792,3,,,,463.8,0
14175090,08:54:59,08:54:59,10791,4,,,,783.74,0
14175090,08:55:41,08:55:41,10356,5,,,,1109.2,0
14175090,08:57:36,08:57:36,1476,6,,,,1731.22,0
14175090,08:58:02,08:58:02,9587,7,,,,1906.21,0
14175090,08:59:00,08:59:00,1478,8,,,,2318.83,
14175090,08:59:42,08:59:42,1479,9,,,,2499.58,0
14175090,09:00:20,09:00:20,1480,10,,,,2735.11,0
14175090,09:00:43,09:00:43,1481,11,,,,2904.49,0
14175090,09:01:46,09:01:46,1487,12,,,,3306.27,0
14175090,09:02:22,09:02:22,1488,13,,,,3517.57,0
14175090,09:03:48,09:03:48,1489,14,,,,3955.27,0
14175090,09:04:15,09:04:15,1490,15,,,,4138.4,0
14175090,09:04:55,09:04:55,1491,16,,,,4316.76,0
14175090,09:05:48,09:05:48,1492,17,,,,4667.41,0
14175090,09:07:00,09:07:00,10149,18,,,,5095.86,
14175090,09:09:28,09:09:28,1739,19,,,,6280.26,0
14175090,09:10:03,09:10:03,1740,20,,,,6419.83,0
14175090,09:10:42,09:10:42,1323,21,,,,6732.45,0
14175090,09:11:10,09:11:10,1324,22,,,,6941.02,0
14175090,09:11:52,09:11:52,362,23,,,,7211.58,0
14175090,09:14:41,09:14:41,7945,24,,,,8510.3,0
14175090,09:16:38,09:16:38,366,25,,,,9391.45,0
14175090,09:17:24,09:17:24,367,26,,,,9809.28,0
14175090,09:18:07,09:18:07,368,27,,,,10162.74,0
14175090,09:18:48,09:18:48,370,28,,,,10510.56,0
14175090,09:19:10,09:19:10,371,29,,,,10722.38,0
14175090,09:20:00,09:20:00,10503,30,,,,11065.46,
14175090,09:20:43,09:20:43,373,31,,,,11337.38,0
14175090,09:21:39,09:21:39,375,32,,,,11727.44,0
14175090,09:22:24,09:22:24,376,33,,,,12000.73,0
14175090,09:24:08,09:24:08,1741,34,,,,12586.17,0
14175090,09:25:43,09:25:43,4221,35,,,,13112.96,0
14175090,09:27:01,09:27:01,4222,36,,,,13553.34,0
14175090,09:28:23,09:28:23,4223,37,,,,13968.01,0
14175090,09:30:16,09:30:16,4225,38,,,,14623.52,0
14175090,09:31:18,09:31:18,1663,39,,,,14986.89,0
14175090,09:32:00,09:32:00,1664,40,,,,15245.45,
14175090,09:32:58,09:32:58,4613,41,,,,15611.31,0
14175090,09:33:31,09:33:31,10112,42,,,,15839.54,0
14175090,09:34:05,09:34:05,4615,43,,,,16069.77,0
14175090,09:34:24,09:34:24,4616,44,,,,16225.66,0
14175090,09:35:10,09:35:10,4617,45,,,,16579.97,0
14175090,09:36:05,09:36:05,5739,46,,,,17052.38,0
14175090,09:36:37,09:36:37,4949,47,,,,17268.86,0
14175090,09:37:01,09:37:01,4950,48,,,,17422.34,0
14175090,09:38:12,09:38:12,4839,49,,,,18011.16,0
14175090,09:39:03,09:39:03,4840,50,,,,18376.75,0
14175090,09:40:10,09:40:10,4620,51,,,,18849.42,0
14175090,09:41:14,09:41:14,5740,52,,,,19367.61,0
14175090,09:42:00,09:42:00,7939,53,,,,19741.61,
14175090,09:42:34,09:42:34,237,54,,,,20041.39,0
14175090,09:44:42,09:44:42,8066,55,,,,20591.09,0
14175090,09:45:00,09:45:00,239,56,,1,,20727.69,
14175120,08:53:00,08:53:00,10353,1,,,1,0,
14175120,08:53:19,08:53:19,10790,2,,,,142.8,0
14175120,08:54:10,08:54:10,10792,3,,,,463.8,0
14175120,08:54:59,08:54:59,10791,4,,,,783.74,0
14175120,08:55:41,08:55:41,10356,5,,,,1109.2,0
14175120,08:57:36,08:57:36,1476,6,,,,1731.22,0
14175120,08:58:02,08:58:02,9587,7,,,,1906.21,0
14175120,08:59:00,08:59:00,1478,8,,,,2318.83,
14175120,08:59:42,08:59:42,1479,9,,,,2499.58,0
14175120,09:00:20,09:00:20,1480,10,,,,2735.11,0
14175120,09:00:43,09:00:43,1481,11,,,,2904.49,0
14175120,09:01:46,09:01:46,1487,12,,,,3306.27,0
14175120,09:02:22,09:02:22,1488,13,,,,3517.57,0
14175120,09:03:48,09:03:48,1489,14,,,,3955.27,0
14175120,09:04:15,09:04:15,1490,15,,,,4138.4,0
14175120,09:04:55,09:04:55,1491,16,,,,4316.76,0
14175120,09:05:48,09:05:48,1492,17,,,,4667.41,0
14175120,09:07:00,09:07:00,10149,18,,,,5095.86,
14175120,09:09:28,09:09:28,1739,19,,,,6280.26,0
14175120,09:10:03,09:10:03,1740,20,,,,6419.83,0
14175120,09:10:42,09:10:42,1323,21,,,,6732.45,0
14175120,09:11:10,09:11:10,1324,22,,,,6941.02,0
14175120,09:11:52,09:11:52,362,23,,,,7211.58,0
14175120,09:14:41,09:14:41,7945,24,,,,8510.3,0
14175120,09:16:38,09:16:38,366,25,,,,9391.45,0
14175120,09:17:24,09:17:24,367,26,,,,9809.28,0
14175120,09:18:07,09:18:07,368,27,,,,10162.74,0
14175120,09:18:48,09:18:48,370,28,,,,10510.56,0
14175120,09:19:10,09:19:10,371,29,,,,10722.38,0
14175120,09:20:00,09:20:00,10503,30,,,,11065.46,
14175120,09:20:43,09:20:43,373,31,,,,11337.38,0
14175120,09:21:39,09:21:39,375,32,,,,11727.44,0
14175120,09:22:24,09:22:24,376,33,,,,12000.73,0
14175120,09:24:08,09:24:08,1741,34,,,,12586.17,0
14175120,09:25:43,09:25:43,4221,35,,,,13112.96,0
14175120,09:27:01,09:27:01,4222,36,,,,13553.34,0
14175120,09:28:23,09:28:23,4223,37,,,,13968.01,0
14175120,09:30:16,09:30:16,4225,38,,,,14623.52,0
14175120,09:31:18,09:31:18,1663,39,,,,14986.89,0
14175120,09:32:00,09:32:00,1664,40,,,,15245.45,
14175120,09:32:58,09:32:58,4613,41,,,,15611.31,0
14175120,09:33:31,09:33:31,10112,42,,,,15839.54,0
14175120,09:34:05,09:34:05,4615,43,,,,16069.77,0
14175120,09:34:24,09:34:24,4616,44,,,,16225.66,0
14175120,09:35:10,09:35:10,4617,45,,,,16579.97,0
14175120,09:36:05,09:36:05,5739,46,,,,17052.38,0
14175120,09:36:37,09:36:37,4949,47,,,,17268.86,0
14175120,09:37:01,09:37:01,4950,48,,,,17422.34,0
14175120,09:38:12,09:38:12,4839,49,,,,18011.16,0
14175120,09:39:03,09:39:03,4840,50,,,,18376.75,0
14175120,09:40:10,09:40:10,4620,51,,,,18849.42,0
14175120,09:41:14,09:41:14,5740,52,,,,19367.61,0
14175120,09:42:00,09:42:00,7939,53,,,,19741.61,
14175120,09:42:34,09:42:34,237,54,,,,20041.39,0
14175120,09:44:42,09:44:42,8066,55,,,,20591.09,0
14175120,09:45:00,09:45:00,239,56,,1,,20727.69,
14175130,08:53:00,08:53:00,10353,1,,,1,0,
14175130,08:53:19,08:53:19,10790,2,,,,142.8,0
14175130,08:54:10,08:54:10,10792,3,,,,463.8,0
14175130,08:54:59,08:54:59,10791,4,,,,783.74,0
14175130,08:55:41,08:55:41,10356,5,,,,1109.2,0
14175130,08:57:36,08:57:36,1476,6,,,,1731.22,0
14175130,08:58:02,08:58:02,9587,7,,,,1906.21,0
14175130,08:59:00,08:59:00,1478,8,,,,2318.83,
14175130,08:59:42,08:59:42,1479,9,,,,2499.58,0
14175130,09:00:20,09:00:20,1480,10,,,,2735.11,0
14175130,09:00:43,09:00:43,1481,11,,,,2904.49,0
14175130,09:01:46,09:01:46,1487,12,,,,3306.27,0
14175130,09:02:22,09:02:22,1488,13,,,,3517.57,0
14175130,09:03:48,09:03:48,1489,14,,,,3955.27,0
14175130,09:04:15,09:04:15,1490,15,,,,4138.4,0
14175130,09:04:55,09:04:55,1491,16,,,,4316.76,0
14175130,09:05:48,09:05:48,1492,17,,,,4667.41,0
14175130,09:07:00,09:07:00,10149,18,,,,5095.86,
14175130,09:09:28,09:09:28,1739,19,,,,6280.26,0
14175130,09:10:03,09:10:03,1740,20,,,,6419.83,0
14175130,09:10:42,09:10:42,1323,21,,,,6732.45,0
14175130,09:11:10,09:11:10,1324,22,,,,6941.02,0
14175130,09:11:52,09:11:52,362,23,,,,7211.58,0
14175130,09:14:41,09:14:41,7945,24,,,,8510.3,0
14175130,09:16:38,09:16:38,366,25,,,,9391.45,0
14175130,09:17:24,09:17:24,367,26,,,,9809.28,0
14175130,09:18:07,09:18:07,368,27,,,,10162.74,0
14175130,09:18:48,09:18:48,370,28,,,,10510.56,0
14175130,09:19:10,09:19:10,371,29,,,,10722.38,0
14175130,09:20:00,09:20:00,10503,30,,,,11065.46,
14175130,09:20:43,09:20:43,373,31,,,,11337.38,0
14175130,09:21:39,09:21:39,375,32,,,,11727.44,0
14175130,09:22:24,09:22:24,376,33,,,,12000.73,0
14175130,09:24:08,09:24:08,1741,34,,,,12586.17,0
14175130,09:25:43,09:25:43,4221,35,,,,13112.96,0
14175130,09:27:01,09:27:01,4222,36,,,,13553.34,0
14175130,09:28:23,09:28:23,4223,37,,,,13968.01,0
14175130,09:30:16,09:30:16,4225,38,,,,14623.52,0
14175130,09:31:18,09:31:18,1663,39,,,,14986.89,0
14175130,09:32:00,09:32:00,1664,40,,,,15245.45,
14175130,09:32:58,09:32:58,4613,41,,,,15611.31,0
14175130,09:33:31,09:33:31,10112,42,,,,15839.54,0
14175130,09:34:05,09:34:05,4615,43,,,,16069.77,0
14175130,09:34:24,09:34:24,4616,44,,,,16225.66,0
14175130,09:35:10,09:35:10,4617,45,,,,16579.97,0
14175130,09:36:05,09:36:05,5739,46,,,,17052.38,0
14175130,09:36:37,09:36:37,4949,47,,,,17268.86,0
14175130,09:37:01,09:37:01,4950,48,,,,17422.34,0
14175130,09:38:12,09:38:12,4839,49,,,,18011.16,0
14175130,09:39:03,09:39:03,4840,50,,,,18376.75,0
14175130,09:40:10,09:40:10,4620,51,,,,18849.42,0
14175130,09:41:14,09:41:14,5740,52,,,,19367.61,0
14175130,09:42:00,09:42:00,7939,53,,,,19741.61,
14175130,09:42:34,09:42:34,237,54,,,,20041.39,0
14175130,09:44:42,09:44:42,8066,55,,,,20591.09,0
14175130,09:45:00,09:45:00,239,56,,1,,20727.69,
14379010,18:01:00,18:01:00,1476,1,,,1,0,
14379010,18:01:36,18:01:36,9587,2,,,,174.99,0
14379010,18:03:00,18:03:00,1478,3,,,,587.53,
14379010,18:03:37,18:03:37,1479,4,,,,768.35,0
14379010,18:04:10,18:04:10,1480,5,,,,1003.88,0
14379010,18:04:30,18:04:30,1481,6,,,,1173.26,0
14379010,18:05:26,18:05:26,1487,7,,,,1575.04,0
14379010,18:05:57,18:05:57,1488,8,,,,1786.34,0
14379010,18:07:13,18:07:13,1489,9,,,,2224.04,0
14379010,18:07:37,18:07:37,1490,10,,,,2407.17,0
14379010,18:08:12,18:08:12,1491,11,,,,2585.53,0
14379010,18:08:57,18:08:57,1492,12,,,,2926.55,0
14379010,18:10:00,18:10:00,10149,13,,,,3355,
14379010,18:11:31,18:11:31,1739,14,,,,4539.4,0
14379010,18:11:52,18:11:52,1740,15,,,,4678.97,0
14379010,18:12:16,18:12:16,1323,16,,,,4991.59,0
14379010,18:12:33,18:12:33,1324,17,,,,5200.16,0
14379010,18:13:00,18:13:00,362,18,,,,5470.72,0
14379010,18:14:43,18:14:43,7945,19,,,,6769.44,0
14379010,18:15:56,18:15:56,366,20,,,,7650.59,0
14379010,18:16:24,18:16:24,367,21,,,,8068.42,0
14379010,18:16:50,18:16:50,368,22,,,,8421.88,0
14379010,18:17:15,18:17:15,370,23,,,,8769.7,0
14379010,18:17:29,18:17:29,371,24,,,,8981.52,0
14379010,18:18:00,18:18:00,10503,25,,,,9324.6,
14379010,18:18:36,18:18:36,373,26,,,,9596.52,0
14379010,18:19:23,18:19:23,375,27,,,,9986.58,0
14379010,18:20:01,18:20:01,376,28,,,,10259.87,0
14379010,18:21:27,18:21:27,1741,29,,,,10845.31,0
14379010,18:22:47,18:22:47,4221,30,,,,11372.1,0
14379010,18:23:52,18:23:52,4222,31,,,,11812.48,0
14379010,18:25:01,18:25:01,4223,32,,,,12227.15,0
14379010,18:26:33,18:26:33,4225,33,,,,12882.65,0
14379010,18:27:25,18:27:25,1663,34,,,,13246.02,0
14379010,18:28:00,18:28:00,1664,35,,,,13504.58,
14379010,18:28:45,18:28:45,4613,36,,,,13870.44,0
14379010,18:29:13,18:29:13,10112,37,,,,14098.47,0
14379010,18:29:39,18:29:39,4615,38,,,,14328.67,0
14379010,18:29:58,18:29:58,4616,39,,,,14484.9,0
14379010,18:30:39,18:30:39,4617,40,,,,14839.29,0
14379010,18:31:21,18:31:21,5739,41,,,,15311.7,0
14379010,18:31:46,18:31:46,4949,42,,,,15528.18,0
14379010,18:32:06,18:32:06,4950,43,,,,15681.66,0
14379010,18:33:01,18:33:01,4839,44,,,,16270.48,0
14379010,18:33:41,18:33:41,4840,45,,,,16636.07,0
14379010,18:34:34,18:34:34,4620,46,,,,17108.74,0
14379010,18:35:24,18:35:24,5740,47,,,,17626.93,0
14379010,18:36:00,18:36:00,7939,48,,,,18001.05,
14379010,18:37:11,18:37:11,237,49,,,,18300.83,0
14379010,18:41:33,18:41:33,8066,50,,,,18850.53,0
14379010,18:42:00,18:42:00,239,51,,1,,18989.38,
14379110,18:01:00,18:01:00,1476,1,,,1,0,
14379110,18:01:36,18:01:36,9587,2,,,,174.99,0
14379110,18:03:00,18:03:00,1478,3,,,,587.53,
14379110,18:03:37,18:03:37,1479,4,,,,768.35,0
14379110,18:04:10,18:04:10,1480,5,,,,1003.88,0
14379110,18:04:30,18:04:30,1481,6,,,,1173.26,0
14379110,18:05:26,18:05:26,1487,7,,,,1575.04,0
14379110,18:05:57,18:05:57,1488,8,,,,1786.34,0
14379110,18:07:13,18:07:13,1489,9,,,,2224.04,0
14379110,18:07:37,18:07:37,1490,10,,,,2407.17,0
14379110,18:08:12,18:08:12,1491,11,,,,2585.53,0
14379110,18:08:57,18:08:57,1492,12,,,,2926.55,0
14379110,18:10:00,18:10:00,10149,13,,,,3355,
14379110,18:11:31,18:11:31,1739,14,,,,4539.4,0
14379110,18:11:52,18:11:52,1740,15,,,,4678.97,0
14379110,18:12:16,18:12:16,1323,16,,,,4991.59,0
14379110,18:12:33,18:12:33,1324,17,,,,5200.16,0
14379110,18:13:00,18:13:00,362,18,,,,5470.72,0
14379110,18:14:43,18:14:43,7945,19,,,,6769.44,0
14379110,18:15:56,18:15:56,366,20,,,,7650.59,0
14379110,18:16:24,18:16:24,367,21,,,,8068.42,0
14379110,18:16:50,18:16:50,368,22,,,,8421.88,0
14379110,18:17:15,18:17:15,370,23,,,,8769.7,0
14379110,18:17:29,18:17:29,371,24,,,,8981.52,0
14379110,18:18:00,18:18:00,10503,25,,,,9324.6,
14379110,18:18:36,18:18:36,373,26,,,,9596.52,0
14379110,18:19:23,18:19:23,375,27,,,,9986.58,0
14379110,18:20:01,18:20:01,376,28,,,,10259.87,0
14379110,18:21:27,18:21:27,1741,29,,,,10845.31,0
14379110,18:22:47,18:22:47,4221,30,,,,11372.1,0
14379110,18:23:52,18:23:52,4222,31,,,,11812.48,0
14379110,18:25:01,18:25:01,4223,32,,,,12227.15,0
14379110,18:26:33,18:26:33,4225,33,,,,12882.65,0
14379110,18:27:25,18:27:25,1663,34,,,,13246.02,0
14379110,18:28:00,18:28:00,1664,35,,,,13504.58,
14379110,18:28:45,18:28:45,4613,36,,,,13870.44,0
14379110,18:29:13,18:29:13,10112,37,,,,14098.47,0
14379110,18:29:39,18:29:39,4615,38,,,,14328.67,0
14379110,18:29:58,18:29:58,4616,39,,,,14484.9,0
14379110,18:30:39,18:30:39,4617,40,,,,14839.29,0
14379110,18:31:21,18:31:21,5739,41,,,,15311.7,0
14379110,18:31:46,18:31:46,4949,42,,,,15528.18,0
14379110,18:32:06,18:32:06,4950,43,,,,15681.66,0
14379110,18:33:01,18:33:01,4839,44,,,,16270.48,0
14379110,18:33:41,18:33:41,4840,45,,,,16636.07,0
14379110,18:34:34,18:34:34,4620,46,,,,17108.74,0
14379110,18:35:24,18:35:24,5740,47,,,,17626.93,0
14379110,18:36:00,18:36:00,7939,48,,,,18001.05,
14379110,18:37:11,18:37:11,237,49,,,,18300.83,0
14379110,18:41:33,18:41:33,8066,50,,,,18850.53,0
14379110,18:42:00,18:42:00,239,51,,1,,18989.38,
14379150,18:01:00,18:01:00,1476,1,,,1,0,
14379150,18:01:36,18:01:36,9587,2,,,,174.99,0
14379150,18:03:00,18:03:00,1478,3,,,,587.53,
14379150,18:03:37,18:03:37,1479,4,,,,768.35,0
14379150,18:04:10,18:04:10,1480,5,,,,1003.88,0
14379150,18:04:30,18:04:30,1481,6,,,,1173.26,0
14379150,18:05:26,18:05:26,1487,7,,,,1575.04,0
14379150,18:05:57,18:05:57,1488,8,,,,1786.34,0
14379150,18:07:13,18:07:13,1489,9,,,,2224.04,0
14379150,18:07:37,18:07:37,1490,10,,,,2407.17,0
14379150,18:08:12,18:08:12,1491,11,,,,2585.53,0
14379150,18:08:57,18:08:57,1492,12,,,,2926.55,0
14379150,18:10:00,18:10:00,10149,13,,,,3355,
14379150,18:11:31,18:11:31,1739,14,,,,4539.4,0
14379150,18:11:52,18:11:52,1740,15,,,,4678.97,0
14379150,18:12:16,18:12:16,1323,16,,,,4991.59,0
14379150,18:12:33,18:12:33,1324,17,,,,5200.16,0
14379150,18:13:00,18:13:00,362,18,,,,5470.72,0
14379150,18:14:43,18:14:43,7945,19,,,,6769.44,0
14379150,18:15:56,18:15:56,366,20,,,,7650.59,0
14379150,18:16:24,18:16:24,367,21,,,,8068.42,0
14379150,18:16:50,18:16:50,368,22,,,,8421.88,0
14379150,18:17:15,18:17:15,370,23,,,,8769.7,0
14379150,18:17:29,18:17:29,371,24,,,,8981.52,0
14379150,18:18:00,18:18:00,10503,25,,,,9324.6,
14379150,18:18:36,18:18:36,373,26,,,,9596.52,0
14379150,18:19:23,18:19:23,375,27,,,,9986.58,0
14379150,18:20:01,18:20:01,376,28,,,,10259.87,0
14379150,18:21:27,18:21:27,1741,29,,,,10845.31,0
14379150,18:22:47,18:22:47,4221,30,,,,11372.1,0
14379150,18:23:52,18:23:52,4222,31,,,,11812.48,0
14379150,18:25:01,18:25:01,4223,32,,,,12227.15,0
14379150,18:26:33,18:26:33,4225,33,,,,12882.65,0
14379150,18:27:25,18:27:25,1663,34,,,,13246.02,0
14379150,18:28:00,18:28:00,1664,35,,,,13504.58,
14379150,18:28:45,18:28:45,4613,36,,,,13870.44,0
14379150,18:29:13,18:29:13,10112,37,,,,14098.47,0
14379150,18:29:39,18:29:39,4615,38,,,,14328.67,0
14379150,18:29:58,18:29:58,4616,39,,,,14484.9,0
14379150,18:30:39,18:30:39,4617,40,,,,14839.29,0
14379150,18:31:21,18:31:21,5739,41,,,,15311.7,0
14379150,18:31:46,18:31:46,4949,42,,,,15528.18,0
14379150,18:32:06,18:32:06,4950,43,,,,15681.66,0
14379150,18:33:01,18:33:01,4839,44,,,,16270.48,0
14379150,18:33:41,18:33:41,4840,45,,,,16636.07,0
14379150,18:34:34,18:34:34,4620,46,,,,17108.74,0
14379150,18:35:24,18:35:24,5740,47,,,,17626.93,0
14379150,18:36:00,18:36:00,7939,48,,,,18001.05,
14379150,18:37:11,18:37:11,237,49,,,,18300.83,0
14379150,18:41:33,18:41:33,8066,50,,,,18850.53,0
14379150,18:42:00,18:42:00,239,51,,1,,18989.38,
1443160,19:12:00,19:12:00,1476,1,,,1,0,
1443160,19:12:36,19:12:36,9587,2,,,,174.99,0
1443160,19:14:00,19:14:00,1478,3,,,,587.53,
1443160,19:14:37,19:14:37,1479,4,,,,768.35,0
1443160,19:15:10,19:15:10,1480,5,,,,1003.88,0
1443160,19:15:30,19:15:30,1481,6,,,,1173.26,0
1443160,19:16:26,19:16:26,1487,7,,,,1575.04,0
1443160,19:16:57,19:16:57,1488,8,,,,1786.34,0
1443160,19:18:13,19:18:13,1489,9,,,,2224.04,0
1443160,19:18:37,19:18:37,1490,10,,,,2407.17,0
1443160,19:19:12,19:19:12,1491,11,,,,2585.53,0
1443160,19:19:57,19:19:57,1492,12,,,,2926.55,0
1443160,19:21:00,19:21:00,10149,13,,,,3355,
1443160,19:22:31,19:22:31,1739,14,,,,4539.4,0
1443160,19:22:52,19:22:52,1740,15,,,,4678.97,0
1443160,19:23:16,19:23:16,1323,16,,,,4991.59,0
1443160,19:23:33,19:23:33,1324,17,,,,5200.16,0
1443160,19:24:00,19:24:00,362,18,,,,5470.72,0
1443160,19:25:43,19:25:43,7945,19,,,,6769.44,0
1443160,19:26:56,19:26:56,366,20,,,,7650.59,0
1443160,19:27:24,19:27:24,367,21,,,,8068.42,0
1443160,19:27:50,19:27:50,368,22,,,,8421.88,0
1443160,19:28:15,19:28:15,370,23,,,,8769.7,0
1443160,19:28:29,19:28:29,371,24,,,,8981.52,0
1443160,19:29:00,19:29:00,10503,25,,,,9324.6,
1443160,19:29:36,19:29:36,373,26,,,,9596.52,0
1443160,19:30:23,19:30:23,375,27,,,,9986.58,0
1443160,19:31:01,19:31:01,376,28,,,,10259.87,0
1443160,19:32:27,19:32:27,1741,29,,,,10845.31,0
1443160,19:33:47,19:33:47,4221,30,,,,11372.1,0
1443160,19:34:52,19:34:52,4222,31,,,,11812.48,0
1443160,19:36:01,19:36:01,4223,32,,,,12227.15,0
1443160,19:37:33,19:37:33,4225,33,,,,12882.65,0
1443160,19:38:25,19:38:25,1663,34,,,,13246.02,0
1443160,19:39:00,19:39:00,1664,35,,,,13504.58,
1443160,19:39:45,19:39:45,4613,36,,,,13870.44,0
1443160,19:40:13,19:40:13,10112,37,,,,14098.47,0
1443160,19:40:39,19:40:39,4615,38,,,,14328.67,0
1443160,19:40:58,19:40:58,4616,39,,,,14484.9,0
1443160,19:41:39,19:41:39,4617,40,,,,14839.29,0
1443160,19:42:21,19:42:21,5739,41,,,,15311.7,0
1443160,19:42:46,19:42:46,4949,42,,,,15528.18,0
1443160,19:43:06,19:43:06,4950,43,,,,15681.66,0
1443160,19:44:01,19:44:01,4839,44,,,,16270.48,0
1443160,19:44:41,19:44:41,4840,45,,,,16636.07,0
1443160,19:45:34,19:45:34,4620,46,,,,17108.74,0
1443160,19:46:24,19:46:24,5740,47,,,,17626.93,0
1443160,19:47:00,19:47:00,7939,48,,,,18001.05,
1443160,19:48:11,19:48:11,237,49,,,,18300.83,0
1443160,19:52:33,19:52:33,8066,50,,,,18850.53,0
1443160,19:53:00,19:53:00,239,51,,1,,18989.38,
14458020,07:51:00,07:51:00,10353,1,,,1,0,
14458020,07:51:19,07:51:19,10790,2,,,,142.8,0
14458020,07:52:10,07:52:10,10792,3,,,,463.8,0
14458020,07:52:59,07:52:59,10791,4,,,,783.74,0
14458020,07:53:41,07:53:41,10356,5,,,,1109.2,0
14458020,07:55:36,07:55:36,1476,6,,,,1731.22,0
14458020,07:56:02,07:56:02,9587,7,,,,1906.21,0
14458020,07:57:00,07:57:00,1478,8,,,,2318.83,
14458020,07:57:42,07:57:42,1479,9,,,,2499.58,0
14458020,07:58:20,07:58:20,1480,10,,,,2735.11,0
14458020,07:58:43,07:58:43,1481,11,,,,2904.49,0
14458020,07:59:46,07:59:46,1487,12,,,,3306.27,0
14458020,08:00:22,08:00:22,1488,13,,,,3517.57,0
14458020,08:01:48,08:01:48,1489,14,,,,3955.27,0
14458020,08:02:15,08:02:15,1490,15,,,,4138.4,0
14458020,08:02:55,08:02:55,1491,16,,,,4316.76,0
14458020,08:03:48,08:03:48,1492,17,,,,4667.41,0
14458020,08:05:00,08:05:00,10149,18,,,,5095.86,
14458020,08:07:28,08:07:28,1739,19,,,,6280.26,0
14458020,08:08:03,08:08:03,1740,20,,,,6419.83,0
14458020,08:08:42,08:08:42,1323,21,,,,6732.45,0
14458020,08:09:10,08:09:10,1324,22,,,,6941.02,0
14458020,08:09:52,08:09:52,362,23,,,,7211.58,0
14458020,08:12:41,08:12:41,7945,24,,,,8510.3,0
14458020,08:14:38,08:14:38,366,25,,,,9391.45,0
14458020,08:15:24,08:15:24,367,26,,,,9809.28,0
14458020,08:16:07,08:16:07,368,27,,,,10162.74,0
14458020,08:16:48,08:16:48,370,28,,,,10510.56,0
14458020,08:17:10,08:17:10,371,29,,,,10722.38,0
14458020,08:18:00,08:18:00,10503,30,,,,11065.46,
14458020,08:18:43,08:18:43,373,31,,,,11337.38,0
14458020,08:19:39,08:19:39,375,32,,,,11727.44,0
14458020,08:20:24,08:20:24,376,33,,,,12000.73,0
14458020,08:22:08,08:22:08,1741,34,,,,12586.17,0
14458020,08:23:43,08:23:43,4221,35,,,,13112.96,0
14458020,08:25:01,08:25:01,4222,36,,,,13553.34,0
14458020,08:26:23,08:26:23,4223,37,,,,13968.01,0
14458020,08:28:16,08:28:16,4225,38,,,,14623.52,0
14458020,08:29:18,08:29:18,1663,39,,,,14986.89,0
14458020,08:30:00,08:30:00,1664,40,,,,15245.45,
14458020,08:30:58,08:30:58,4613,41,,,,15611.31,0
14458020,08:31:31,08:31:31,10112,42,,,,15839.54,0
14458020,08:32:05,08:32:05,4615,43,,,,16069.77,0
14458020,08:32:24,08:32:24,4616,44,,,,16225.66,0
14458020,08:33:10,08:33:10,4617,45,,,,16579.97,0
14458020,08:34:05,08:34:05,5739,46,,,,17052.38,0
14458020,08:34:37,08:34:37,4949,47,,,,17268.86,0
14458020,08:35:01,08:35:01,4950,48,,,,17422.34,0
14458020,08:36:12,08:36:12,4839,49,,,,18011.16,0
14458020,08:37:03,08:37:03,4840,50,,,,18376.75,0
14458020,08:38:10,08:38:10,4620,51,,,,18849.42,0
14458020,08:39:14,08:39:14,5740,52,,,,19367.61,0
14458020,08:40:00,08:40:00,7939,53,,,,19741.61,
14458020,08:40:34,08:40:34,237,54,,,,20041.39,0
14458020,08:42:42,08:42:42,8066,55,,,,20591.09,0
14458020,08:43:00,08:43:00,239,56,,1,,20727.69,
14458030,07:51:00,07:51:00,10353,1,,,1,0,
14458030,07:51:19,07:51:19,10790,2,,,,142.8,0
14458030,07:52:10,07:52:10,10792,3,,,,463.8,0
14458030,07:52:59,07:52:59,10791,4,,,,783.74,0
14458030,07:53:41,07:53:41,10356,5,,,,1109.2,0
14458030,07:55:36,07:55:36,1476,6,,,,1731.22,0
14458030,07:56:02,07:56:02,9587,7,,,,1906.21,0
14458030,07:57:00,07:57:00,1478,8,,,,2318.83,
14458030,07:57:42,07:57:42,1479,9,,,,2499.58,0
14458030,07:58:20,07:58:20,1480,10,,,,2735.11,0
14458030,07:58:43,07:58:43,1481,11,,,,2904.49,0
14458030,07:59:46,07:59:46,1487,12,,,,3306.27,0
14458030,08:00:22,08:00:22,1488,13,,,,3517.57,0
14458030,08:01:48,08:01:48,1489,14,,,,3955.27,0
14458030,08:02:15,08:02:15,1490,15,,,,4138.4,0
14458030,08:02:55,08:02:55,1491,16,,,,4316.76,0
14458030,08:03:48,08:03:48,1492,17,,,,4667.41,0
14458030,08:05:00,08:05:00,10149,18,,,,5095.86,
14458030,08:07:28,08:07:28,1739,19,,,,6280.26,0
14458030,08:08:03,08:08:03,1740,20,,,,6419.83,0
14458030,08:08:42,08:08:42,1323,21,,,,6732.45,0
14458030,08:09:10,08:09:10,1324,22,,,,6941.02,0
14458030,08:09:52,08:09:52,362,23,,,,7211.58,0
14458030,08:12:41,08:12:41,7945,24,,,,8510.3,0
14458030,08:14:38,08:14:38,366,25,,,,9391.45,0
14458030,08:15:24,08:15:24,367,26,,,,9809.28,0
14458030,08:16:07,08:16:07,368,27,,,,10162.74,0
14458030,08:16:48,08:16:48,370,28,,,,10510.56,0
14458030,08:17:10,08:17:10,371,29,,,,10722.38,0
14458030,08:18:00,08:18:00,10503,30,,,,11065.46,
14458030,08:18:43,08:18:43,373,31,,,,11337.38,0
14458030,08:19:39,08:19:39,375,32,,,,11727.44,0
14458030,08:20:24,08:20:24,376,33,,,,12000.73,0
14458030,08:22:08,08:22:08,1741,34,,,,12586.17,0
14458030,08:23:43,08:23:43,4221,35,,,,13112.96,0
14458030,08:25:01,08:25:01,4222,36,,,,13553.34,0
14458030,08:26:23,08:26:23,4223,37,,,,13968.01,0
14458030,08:28:16,08:28:16,4225,38,,,,14623.52,0
14458030,08:29:18,08:29:18,1663,39,,,,14986.89,0
14458030,08:30:00,08:30:00,1664,40,,,,15245.45,
14458030,08:30:58,08:30:58,4613,41,,,,15611.31,0
14458030,08:31:31,08:31:31,10112,42,,,,15839.54,0
14458030,08:32:05,08:32:05,4615,43,,,,16069.77,0
14458030,08:32:24,08:32:24,4616,44,,,,16225.66,0
14458030,08:33:10,08:33:10,4617,45,,,,16579.97,0
14458030,08:34:05,08:34:05,5739,46,,,,17052.38,0
14458030,08:34:37,08:34:37,4949,47,,,,17268.86,0
14458030,08:35:01,08:35:01,4950,48,,,,17422.34,0
14458030,08:36:12,08:36:12,4839,49,,,,18011.16,0
14458030,08:37:03,08:37:03,4840,50,,,,18376.75,0
14458030,08:38:10,08:38:10,4620,51,,,,18849.42,0
14458030,08:39:14,08:39:14,5740,52,,,,19367.61,0
14458030,08:40:00,08:40:00,7939,53,,,,19741.61,
14458030,08:40:34,08:40:34,237,54,,,,20041.39,0
14458030,08:42:42,08:42:42,8066,55,,,,20591.09,0
14458030,08:43:00,08:43:00,239,56,,1,,20727.69,
14458040,07:51:00,07:51:00,10353,1,,,1,0,
14458040,07:51:19,07:51:19,10790,2,,,,142.8,0
14458040,07:52:10,07:52:10,10792,3,,,,463.8,0
14458040,07:52:59,07:52:59,10791,4,,,,783.74,0
14458040,07:53:41,07:53:41,10356,5,,,,1109.2,0
14458040,07:55:36,07:55:36,1476,6,,,,1731.22,0
14458040,07:56:02,07:56:02,9587,7,,,,1906.21,0
14458040,07:57:00,07:57:00,1478,8,,,,2318.83,
14458040,07:57:42,07:57:42,1479,9,,,,2499.58,0
14458040,07:58:20,07:58:20,1480,10,,,,2735.11,0
14458040,07:58:43,07:58:43,1481,11,,,,2904.49,0
14458040,07:59:46,07:59:46,1487,12,,,,3306.27,0
14458040,08:00:22,08:00:22,1488,13,,,,3517.57,0
14458040,08:01:48,08:01:48,1489,14,,,,3955.27,0
14458040,08:02:15,08:02:15,1490,15,,,,4138.4,0
14458040,08:02:55,08:02:55,1491,16,,,,4316.76,0
14458040,08:03:48,08:03:48,1492,17,,,,4667.41,0
14458040,08:05:00,08:05:00,10149,18,,,,5095.86,
14458040,08:07:28,08:07:28,1739,19,,,,6280.26,0
14458040,08:08:03,08:08:03,1740,20,,,,6419.83,0
14458040,08:08:42,08:08:42,1323,21,,,,6732.45,0
14458040,08:09:10,08:09:10,1324,22,,,,6941.02,0
14458040,08:09:52,08:09:52,362,23,,,,7211.58,0
14458040,08:12:41,08:12:41,7945,24,,,,8510.3,0
14458040,08:14:38,08:14:38,366,25,,,,9391.45,0
14458040,08:15:24,08:15:24,367,26,,,,9809.28,0
14458040,08:16:07,08:16:07,368,27,,,,10162.74,0
14458040,08:16:48,08:16:48,370,28,,,,10510.56,0
14458040,08:17:10,08:17:10,371,29,,,,10722.38,0
14458040,08:18:00,08:18:00,10503,30,,,,11065.46,
14458040,08:18:43,08:18:43,373,31,,,,11337.38,0
14458040,08:19:39,08:19:39,375,32,,,,11727.44,0
14458040,08:20:24,08:20:24,376,33,,,,12000.73,0
14458040,08:22:08,08:22:08,1741,34,,,,12586.17,0
14458040,08:23:43,08:23:43,4221,35,,,,13112.96,0
14458040,08:25:01,08:25:01,4222,36,,,,13553.34,0
14458040,08:26:23,08:26:23,4223,37,,,,13968.01,0
14458040,08:28:16,08:28:16,4225,38,,,,14623.52,0
14458040,08:29:18,08:29:18,1663,39,,,,14986.89,0
14458040,08:30:00,08:30:00,1664,40,,,,15245.45,
14458040,08:30:58,08:30:58,4613,41,,,,15611.31,0
14458040,08:31:31,08:31:31,10112,42,,,,15839.54,0
14458040,08:32:05,08:32:05,4615,43,,,,16069.77,0
14458040,08:32:24,08:32:24,4616,44,,,,16225.66,0
14458040,08:33:10,08:33:10,4617,45,,,,16579.97,0
14458040,08:34:05,08:34:05,5739,46,,,,17052.38,0
14458040,08:34:37,08:34:37,4949,47,,,,17268.86,0
14458040,08:35:01,08:35:01,4950,48,,,,17422.34,0
14458040,08:36:12,08:36:12,4839,49,,,,18011.16,0
14458040,08:37:03,08:37:03,4840,50,,,,18376.75,0
14458040,08:38:10,08:38:10,4620,51,,,,18849.42,0
14458040,08:39:14,08:39:14,5740,52,,,,19367.61,0
14458040,08:40:00,08:40:00,7939,53,,,,19741.61,
14458040,08:40:34,08:40:34,237,54,,,,20041.39,0
14458040,08:42:42,08:42:42,8066,55,,,,20591.09,0
14458040,08:43:00,08:43:00,239,56,,1,,20727.69,
14458050,07:51:00,07:51:00,10353,1,,,1,0,
14458050,07:51:19,07:51:19,10790,2,,,,142.8,0
14458050,07:52:10,07:52:10,10792,3,,,,463.8,0
14458050,07:52:59,07:52:59,10791,4,,,,783.74,0
14458050,07:53:41,07:53:41,10356,5,,,,1109.2,0
14458050,07:55:36,07:55:36,1476,6,,,,1731.22,0
14458050,07:56:02,07:56:02,9587,7,,,,1906.21,0
14458050,07:57:00,07:57:00,1478,8,,,,2318.83,
14458050,07:57:42,07:57:42,1479,9,,,,2499.58,0
14458050,07:58:20,07:58:20,1480,10,,,,2735.11,0
14458050,07:58:43,07:58:43,1481,11,,,,2904.49,0
14458050,07:59:46,07:59:46,1487,12,,,,3306.27,0
14458050,08:00:22,08:00:22,1488,13,,,,3517.57,0
14458050,08:01:48,08:01:48,1489,14,,,,3955.27,0
14458050,08:02:15,08:02:15,1490,15,,,,4138.4,0
14458050,08:02:55,08:02:55,1491,16,,,,4316.76,0
14458050,08:03:48,08:03:48,1492,17,,,,4667.41,0
14458050,08:05:00,08:05:00,10149,18,,,,5095.86,
14458050,08:07:28,08:07:28,1739,19,,,,6280.26,0
14458050,08:08:03,08:08:03,1740,20,,,,6419.83,0
14458050,08:08:42,08:08:42,1323,21,,,,6732.45,0
14458050,08:09:10,08:09:10,1324,22,,,,6941.02,0
14458050,08:09:52,08:09:52,362,23,,,,7211.58,0
14458050,08:12:41,08:12:41,7945,24,,,,8510.3,0
14458050,08:14:38,08:14:38,366,25,,,,9391.45,0
14458050,08:15:24,08:15:24,367,26,,,,9809.28,0
14458050,08:16:07,08:16:07,368,27,,,,10162.74,0
14458050,08:16:48,08:16:48,370,28,,,,10510.56,0
14458050,08:17:10,08:17:10,371,29,,,,10722.38,0
14458050,08:18:00,08:18:00,10503,30,,,,11065.46,
14458050,08:18:43,08:18:43,373,31,,,,11337.38,0
14458050,08:19:39,08:19:39,375,32,,,,11727.44,0
14458050,08:20:24,08:20:24,376,33,,,,12000.73,0
14458050,08:22:08,08:22:08,1741,34,,,,12586.17,0
14458050,08:23:43,08:23:43,4221,35,,,,13112.96,0
14458050,08:25:01,08:25:01,4222,36,,,,13553.34,0
14458050,08:26:23,08:26:23,4223,37,,,,13968.01,0
14458050,08:28:16,08:28:16,4225,38,,,,14623.52,0
14458050,08:29:18,08:29:18,1663,39,,,,14986.89,0
14458050,08:30:00,08:30:00,1664,40,,,,15245.45,
14458050,08:30:58,08:30:58,4613,41,,,,15611.31,0
14458050,08:31:31,08:31:31,10112,42,,,,15839.54,0
14458050,08:32:05,08:32:05,4615,43,,,,16069.77,0
14458050,08:32:24,08:32:24,4616,44,,,,16225.66,0
14458050,08:33:10,08:33:10,4617,45,,,,16579.97,0
14458050,08:34:05,08:34:05,5739,46,,,,17052.38,0
14458050,08:34:37,08:34:37,4949,47,,,,17268.86,0
14458050,08:35:01,08:35:01,4950,48,,,,17422.34,0
14458050,08:36:12,08:36:12,4839,49,,,,18011.16,0
14458050,08:37:03,08:37:03,4840,50,,,,18376.75,0
14458050,08:38:10,08:38:10,4620,51,,,,18849.42,0
14458050,08:39:14,08:39:14,5740,52,,,,19367.61,0
14458050,08:40:00,08:40:00,7939,53,,,,19741.61,
14458050,08:40:34,08:40:34,237,54,,,,20041.39,0
14458050,08:42:42,08:42:42,8066,55,,,,20591.09,0
14458050,08:43:00,08:43:00,239,56,,1,,20727.69,
14458060,07:51:00,07:51:00,10353,1,,,1,0,
14458060,07:51:19,07:51:19,10790,2,,,,142.8,0
14458060,07:52:10,07:52:10,10792,3,,,,463.8,0
14458060,07:52:59,07:52:59,10791,4,,,,783.74,0
14458060,07:53:41,07:53:41,10356,5,,,,1109.2,0
14458060,07:55:36,07:55:36,1476,6,,,,1731.22,0
14458060,07:56:02,07:56:02,9587,7,,,,1906.21,0
14458060,07:57:00,07:57:00,1478,8,,,,2318.83,
14458060,07:57:42,07:57:42,1479,9,,,,2499.58,0
14458060,07:58:20,07:58:20,1480,10,,,,2735.11,0
14458060,07:58:43,07:58:43,1481,11,,,,2904.49,0
14458060,07:59:46,07:59:46,1487,12,,,,3306.27,0
14458060,08:00:22,08:00:22,1488,13,,,,3517.57,0
14458060,08:01:48,08:01:48,1489,14,,,,3955.27,0
14458060,08:02:15,08:02:15,1490,15,,,,4138.4,0
14458060,08:02:55,08:02:55,1491,16,,,,4316.76,0
14458060,08:03:48,08:03:48,1492,17,,,,4667.41,0
14458060,08:05:00,08:05:00,10149,18,,,,5095.86,
14458060,08:07:28,08:07:28,1739,19,,,,6280.26,0
14458060,08:08:03,08:08:03,1740,20,,,,6419.83,0
14458060,08:08:42,08:08:42,1323,21,,,,6732.45,0
14458060,08:09:10,08:09:10,1324,22,,,,6941.02,0
14458060,08:09:52,08:09:52,362,23,,,,7211.58,0
14458060,08:12:41,08:12:41,7945,24,,,,8510.3,0
14458060,08:14:38,08:14:38,366,25,,,,9391.45,0
14458060,08:15:24,08:15:24,367,26,,,,9809.28,0
14458060,08:16:07,08:16:07,368,27,,,,10162.74,0
14458060,08:16:48,08:16:48,370,28,,,,10510.56,0
14458060,08:17:10,08:17:10,371,29,,,,10722.38,0
14458060,08:18:00,08:18:00,10503,30,,,,11065.46,
14458060,08:18:43,08:18:43,373,31,,,,11337.38,0
14458060,08:19:39,08:19:39,375,32,,,,11727.44,0
14458060,08:20:24,08:20:24,376,33,,,,12000.73,0
14458060,08:22:08,08:22:08,1741,34,,,,12586.17,0
14458060,08:23:43,08:23:43,4221,35,,,,13112.96,0
14458060,08:25:01,08:25:01,4222,36,,,,13553.34,0
14458060,08:26:23,08:26:23,4223,37,,,,13968.01,0
14458060,08:28:16,08:28:16,4225,38,,,,14623.52,0
14458060,08:29:18,08:29:18,1663,39,,,,14986.89,0
14458060,08:30:00,08:30:00,1664,40,,,,15245.45,
14458060,08:30:58,08:30:58,4613,41,,,,15611.31,0
14458060,08:31:31,08:31:31,10112,42,,,,15839.54,0
14458060,08:32:05,08:32:05,4615,43,,,,16069.77,0
14458060,08:32:24,08:32:24,4616,44,,,,16225.66,0
14458060,08:33:10,08:33:10,4617,45,,,,16579.97,0
14458060,08:34:05,08:34:05,5739,46,,,,17052.38,0
14458060,08:34:37,08:34:37,4949,47,,,,17268.86,0
14458060,08:35:01,08:35:01,4950,48,,,,17422.34,0
14458060,08:36:12,08:36:12,4839,49,,,,18011.16,0
14458060,08:37:03,08:37:03,4840,50,,,,18376.75,0
14458060,08:38:10,08:38:10,4620,51,,,,18849.42,0
14458060,08:39:14,08:39:14,5740,52,,,,19367.61,0
14458060,08:40:00,08:40:00,7939,53,,,,19741.61,
14458060,08:40:34,08:40:34,237,54,,,,20041.39,0
14458060,08:42:42,08:42:42,8066,55,,,,20591.09,0
14458060,08:43:00,08:43:00,239,56,,1,,20727.69,
14458080,07:51:00,07:51:00,10353,1,,,1,0,
14458080,07:51:19,07:51:19,10790,2,,,,142.8,0
14458080,07:52:10,07:52:10,10792,3,,,,463.8,0
14458080,07:52:59,07:52:59,10791,4,,,,783.74,0
14458080,07:53:41,07:53:41,10356,5,,,,1109.2,0
14458080,07:55:36,07:55:36,1476,6,,,,1731.22,0
14458080,07:56:02,07:56:02,9587,7,,,,1906.21,0
14458080,07:57:00,07:57:00,1478,8,,,,2318.83,
14458080,07:57:42,07:57:42,1479,9,,,,2499.58,0
14458080,07:58:20,07:58:20,1480,10,,,,2735.11,0
14458080,07:58:43,07:58:43,1481,11,,,,2904.49,0
14458080,07:59:46,07:59:46,1487,12,,,,3306.27,0
14458080,08:00:22,08:00:22,1488,13,,,,3517.57,0
14458080,08:01:48,08:01:48,1489,14,,,,3955.27,0
14458080,08:02:15,08:02:15,1490,15,,,,4138.4,0
14458080,08:02:55,08:02:55,1491,16,,,,4316.76,0
14458080,08:03:48,08:03:48,1492,17,,,,4667.41,0
14458080,08:05:00,08:05:00,10149,18,,,,5095.86,
14458080,08:07:28,08:07:28,1739,19,,,,6280.26,0
14458080,08:08:03,08:08:03,1740,20,,,,6419.83,0
14458080,08:08:42,08:08:42,1323,21,,,,6732.45,0
14458080,08:09:10,08:09:10,1324,22,,,,6941.02,0
14458080,08:09:52,08:09:52,362,23,,,,7211.58,0
14458080,08:12:41,08:12:41,7945,24,,,,8510.3,0
14458080,08:14:38,08:14:38,366,25,,,,9391.45,0
14458080,08:15:24,08:15:24,367,26,,,,9809.28,0
14458080,08:16:07,08:16:07,368,27,,,,10162.74,0
14458080,08:16:48,08:16:48,370,28,,,,10510.56,0
14458080,08:17:10,08:17:10,371,29,,,,10722.38,0
14458080,08:18:00,08:18:00,10503,30,,,,11065.46,
14458080,08:18:43,08:18:43,373,31,,,,11337.38,0
14458080,08:19:39,08:19:39,375,32,,,,11727.44,0
14458080,08:20:24,08:20:24,376,33,,,,12000.73,0
14458080,08:22:08,08:22:08,1741,34,,,,12586.17,0
14458080,08:23:43,08:23:43,4221,35,,,,13112.96,0
14458080,08:25:01,08:25:01,4222,36,,,,13553.34,0
14458080,08:26:23,08:26:23,4223,37,,,,13968.01,0
14458080,08:28:16,08:28:16,4225,38,,,,14623.52,0
14458080,08:29:18,08:29:18,1663,39,,,,14986.89,0
14458080,08:30:00,08:30:00,1664,40,,,,15245.45,
14458080,08:30:58,08:30:58,4613,41,,,,15611.31,0
14458080,08:31:31,08:31:31,10112,42,,,,15839.54,0
14458080,08:32:05,08:32:05,4615,43,,,,16069.77,0
14458080,08:32:24,08:32:24,4616,44,,,,16225.66,0
14458080,08:33:10,08:33:10,4617,45,,,,16579.97,0
14458080,08:34:05,08:34:05,5739,46,,,,17052.38,0
14458080,08:34:37,08:34:37,4949,47,,,,17268.86,0
14458080,08:35:01,08:35:01,4950,48,,,,17422.34,0
14458080,08:36:12,08:36:12,4839,49,,,,18011.16,0
14458080,08:37:03,08:37:03,4840,50,,,,18376.75,0
14458080,08:38:10,08:38:10,4620,51,,,,18849.42,0
14458080,08:39:14,08:39:14,5740,52,,,,19367.61,0
14458080,08:40:00,08:40:00,7939,53,,,,19741.61,
14458080,08:40:34,08:40:34,237,54,,,,20041.39,0
14458080,08:42:42,08:42:42,8066,55,,,,20591.09,0
14458080,08:43:00,08:43:00,239,56,,1,,20727.69,
14458090,07:51:00,07:51:00,10353,1,,,1,0,
14458090,07:51:19,07:51:19,10790,2,,,,142.8,0
14458090,07:52:10,07:52:10,10792,3,,,,463.8,0
14458090,07:52:59,07:52:59,10791,4,,,,783.74,0
14458090,07:53:41,07:53:41,10356,5,,,,1109.2,0
14458090,07:55:36,07:55:36,1476,6,,,,1731.22,0
14458090,07:56:02,07:56:02,9587,7,,,,1906.21,0
14458090,07:57:00,07:57:00,1478,8,,,,2318.83,
14458090,07:57:42,07:57:42,1479,9,,,,2499.58,0
14458090,07:58:20,07:58:20,1480,10,,,,2735.11,0
14458090,07:58:43,07:58:43,1481,11,,,,2904.49,0
14458090,07:59:46,07:59:46,1487,12,,,,3306.27,0
14458090,08:00:22,08:00:22,1488,13,,,,3517.57,0
14458090,08:01:48,08:01:48,1489,14,,,,3955.27,0
14458090,08:02:15,08:02:15,1490,15,,,,4138.4,0
14458090,08:02:55,08:02:55,1491,16,,,,4316.76,0
14458090,08:03:48,08:03:48,1492,17,,,,4667.41,0
14458090,08:05:00,08:05:00,10149,18,,,,5095.86,
14458090,08:07:28,08:07:28,1739,19,,,,6280.26,0
14458090,08:08:03,08:08:03,1740,20,,,,6419.83,0
14458090,08:08:42,08:08:42,1323,21,,,,6732.45,0
14458090,08:09:10,08:09:10,1324,22,,,,6941.02,0
14458090,08:09:52,08:09:52,362,23,,,,7211.58,0
14458090,08:12:41,08:12:41,7945,24,,,,8510.3,0
14458090,08:14:38,08:14:38,366,25,,,,9391.45,0
14458090,08:15:24,08:15:24,367,26,,,,9809.28,0
14458090,08:16:07,08:16:07,368,27,,,,10162.74,0
14458090,08:16:48,08:16:48,370,28,,,,10510.56,0
14458090,08:17:10,08:17:10,371,29,,,,10722.38,0
14458090,08:18:00,08:18:00,10503,30,,,,11065.46,
14458090,08:18:43,08:18:43,373,31,,,,11337.38,0
14458090,08:19:39,08:19:39,375,32,,,,11727.44,0
14458090,08:20:24,08:20:24,376,33,,,,12000.73,0
14458090,08:22:08,08:22:08,1741,34,,,,12586.17,0
14458090,08:23:43,08:23:43,4221,35,,,,13112.96,0
14458090,08:25:01,08:25:01,4222,36,,,,13553.34,0
14458090,08:26:23,08:26:23,4223,37,,,,13968.01,0
14458090,08:28:16,08:28:16,4225,38,,,,14623.52,0
14458090,08:29:18,08:29:18,1663,39,,,,14986.89,0
14458090,08:30:00,08:30:00,1664,40,,,,15245.45,
14458090,08:30:58,08:30:58,4613,41,,,,15611.31,0
14458090,08:31:31,08:31:31,10112,42,,,,15839.54,0
14458090,08:32:05,08:32:05,4615,43,,,,16069.77,0
14458090,08:32:24,08:32:24,4616,44,,,,16225.66,0
14458090,08:33:10,08:33:10,4617,45,,,,16579.97,0
14458090,08:34:05,08:34:05,5739,46,,,,17052.38,0
14458090,08:34:37,08:34:37,4949,47,,,,17268.86,0
14458090,08:35:01,08:35:01,4950,48,,,,17422.34,0
14458090,08:36:12,08:36:12,4839,49,,,,18011.16,0
14458090,08:37:03,08:37:03,4840,50,,,,18376.75,0
14458090,08:38:10,08:38:10,4620,51,,,,18849.42,0
14458090,08:39:14,08:39:14,5740,52,,,,19367.61,0
14458090,08:40:00,08:40:00,7939,53,,,,19741.61,
14458090,08:40:34,08:40:34,237,54,,,,20041.39,0
14458090,08:42:42,08:42:42,8066,55,,,,20591.09,0
14458090,08:43:00,08:43:00,239,56,,1,,20727.69,
14458120,07:51:00,07:51:00,10353,1,,,1,0,
14458120,07:51:19,07:51:19,10790,2,,,,142.8,0
14458120,07:52:10,07:52:10,10792,3,,,,463.8,0
14458120,07:52:59,07:52:59,10791,4,,,,783.74,0
14458120,07:53:41,07:53:41,10356,5,,,,1109.2,0
14458120,07:55:36,07:55:36,1476,6,,,,1731.22,0
14458120,07:56:02,07:56:02,9587,7,,,,1906.21,0
14458120,07:57:00,07:57:00,1478,8,,,,2318.83,
14458120,07:57:42,07:57:42,1479,9,,,,2499.58,0
14458120,07:58:20,07:58:20,1480,10,,,,2735.11,0
14458120,07:58:43,07:58:43,1481,11,,,,2904.49,0
14458120,07:59:46,07:59:46,1487,12,,,,3306.27,0
14458120,08:00:22,08:00:22,1488,13,,,,3517.57,0
14458120,08:01:48,08:01:48,1489,14,,,,3955.27,0
14458120,08:02:15,08:02:15,1490,15,,,,4138.4,0
14458120,08:02:55,08:02:55,1491,16,,,,4316.76,0
14458120,08:03:48,08:03:48,1492,17,,,,4667.41,0
14458120,08:05:00,08:05:00,10149,18,,,,5095.86,
14458120,08:07:28,08:07:28,1739,19,,,,6280.26,0
14458120,08:08:03,08:08:03,1740,20,,,,6419.83,0
14458120,08:08:42,08:08:42,1323,21,,,,6732.45,0
14458120,08:09:10,08:09:10,1324,22,,,,6941.02,0
14458120,08:09:52,08:09:52,362,23,,,,7211.58,0
14458120,08:12:41,08:12:41,7945,24,,,,8510.3,0
14458120,08:14:38,08:14:38,366,25,,,,9391.45,0
14458120,08:15:24,08:15:24,367,26,,,,9809.28,0
14458120,08:16:07,08:16:07,368,27,,,,10162.74,0
14458120,08:16:48,08:16:48,370,28,,,,10510.56,0
14458120,08:17:10,08:17:10,371,29,,,,10722.38,0
14458120,08:18:00,08:18:00,10503,30,,,,11065.46,
14458120,08:18:43,08:18:43,373,31,,,,11337.38,0
14458120,08:19:39,08:19:39,375,32,,,,11727.44,0
14458120,08:20:24,08:20:24,376,33,,,,12000.73,0
14458120,08:22:08,08:22:08,1741,34,,,,12586.17,0
14458120,08:23:43,08:23:43,4221,35,,,,13112.96,0
14458120,08:25:01,08:25:01,4222,36,,,,13553.34,0
14458120,08:26:23,08:26:23,4223,37,,,,13968.01,0
14458120,08:28:16,08:28:16,4225,38,,,,14623.52,0
14458120,08:29:18,08:29:18,1663,39,,,,14986.89,0
14458120,08:30:00,08:30:00,1664,40,,,,15245.45,
14458120,08:30:58,08:30:58,4613,41,,,,15611.31,0
14458120,08:31:31,08:31:31,10112,42,,,,15839.54,0
14458120,08:32:05,08:32:05,4615,43,,,,16069.77,0
14458120,08:32:24,08:32:24,4616,44,,,,16225.66,0
14458120,08:33:10,08:33:10,4617,45,,,,16579.97,0
14458120,08:34:05,08:34:05,5739,46,,,,17052.38,0
14458120,08:34:37,08:34:37,4949,47,,,,17268.86,0
14458120,08:35:01,08:35:01,4950,48,,,,17422.34,0
14458120,08:36:12,08:36:12,4839,49,,,,18011.16,0
14458120,08:37:03,08:37:03,4840,50,,,,18376.75,0
14458120,08:38:10,08:38:10,4620,51,,,,18849.42,0
14458120,08:39:14,08:39:14,5740,52,,,,19367.61,0
14458120,08:40:00,08:40:00,7939,53,,,,19741.61,
14458120,08:40:34,08:40:34,237,54,,,,20041.39,0
14458120,08:42:42,08:42:42,8066,55,,,,20591.09,0
14458120,08:43:00,08:43:00,239,56,,1,,20727.69,
14458130,07:51:00,07:51:00,10353,1,,,1,0,
14458130,07:51:19,07:51:19,10790,2,,,,142.8,0
14458130,07:52:10,07:52:10,10792,3,,,,463.8,0
14458130,07:52:59,07:52:59,10791,4,,,,783.74,0
14458130,07:53:41,07:53:41,10356,5,,,,1109.2,0
14458130,07:55:36,07:55:36,1476,6,,,,1731.22,0
14458130,07:56:02,07:56:02,9587,7,,,,1906.21,0
14458130,07:57:00,07:57:00,1478,8,,,,2318.83,
14458130,07:57:42,07:57:42,1479,9,,,,2499.58,0
14458130,07:58:20,07:58:20,1480,10,,,,2735.11,0
14458130,07:58:43,07:58:43,1481,11,,,,2904.49,0
14458130,07:59:46,07:59:46,1487,12,,,,3306.27,0
14458130,08:00:22,08:00:22,1488,13,,,,3517.57,0
14458130,08:01:48,08:01:48,1489,14,,,,3955.27,0
14458130,08:02:15,08:02:15,1490,15,,,,4138.4,0
14458130,08:02:55,08:02:55,1491,16,,,,4316.76,0
14458130,08:03:48,08:03:48,1492,17,,,,4667.41,0
14458130,08:05:00,08:05:00,10149,18,,,,5095.86,
14458130,08:07:28,08:07:28,1739,19,,,,6280.26,0
14458130,08:08:03,08:08:03,1740,20,,,,6419.83,0
14458130,08:08:42,08:08:42,1323,21,,,,6732.45,0
14458130,08:09:10,08:09:10,1324,22,,,,6941.02,0
14458130,08:09:52,08:09:52,362,23,,,,7211.58,0
14458130,08:12:41,08:12:41,7945,24,,,,8510.3,0
14458130,08:14:38,08:14:38,366,25,,,,9391.45,0
14458130,08:15:24,08:15:24,367,26,,,,9809.28,0
14458130,08:16:07,08:16:07,368,27,,,,10162.74,0
14458130,08:16:48,08:16:48,370,28,,,,10510.56,0
14458130,08:17:10,08:17:10,371,29,,,,10722.38,0
14458130,08:18:00,08:18:00,10503,30,,,,11065.46,
14458130,08:18:43,08:18:43,373,31,,,,11337.38,0
14458130,08:19:39,08:19:39,375,32,,,,11727.44,0
14458130,08:20:24,08:20:24,376,33,,,,12000.73,0
14458130,08:22:08,08:22:08,1741,34,,,,12586.17,0
14458130,08:23:43,08:23:43,4221,35,,,,13112.96,0
14458130,08:25:01,08:25:01,4222,36,,,,13553.34,0
14458130,08:26:23,08:26:23,4223,37,,,,13968.01,0
14458130,08:28:16,08:28:16,4225,38,,,,14623.52,0
14458130,08:29:18,08:29:18,1663,39,,,,14986.89,0
14458130,08:30:00,08:30:00,1664,40,,,,15245.45,
14458130,08:30:58,08:30:58,4613,41,,,,15611.31,0
14458130,08:31:31,08:31:31,10112,42,,,,15839.54,0
14458130,08:32:05,08:32:05,4615,43,,,,16069.77,0
14458130,08:32:24,08:32:24,4616,44,,,,16225.66,0
14458130,08:33:10,08:33:10,4617,45,,,,16579.97,0
14458130,08:34:05,08:34:05,5739,46,,,,17052.38,0
14458130,08:34:37,08:34:37,4949,47,,,,17268.86,0
14458130,08:35:01,08:35:01,4950,48,,,,17422.34,0
14458130,08:36:12,08:36:12,4839,49,,,,18011.16,0
14458130,08:37:03,08:37:03,4840,50,,,,18376.75,0
14458130,08:38:10,08:38:10,4620,51,,,,18849.42,0
14458130,08:39:14,08:39:14,5740,52,,,,19367.61,0
14458130,08:40:00,08:40:00,7939,53,,,,19741.61,
14458130,08:40:34,08:40:34,237,54,,,,20041.39,0
14458130,08:42:42,08:42:42,8066,55,,,,20591.09,0
14458130,08:43:00,08:43:00,239,56,,1,,20727.69,
1448070,10:12:00,10:12:00,1476,1,,,1,0,
1448070,10:12:36,10:12:36,9587,2,,,,174.99,0
1448070,10:14:00,10:14:00,1478,3,,,,587.53,
1448070,10:14:37,10:14:37,1479,4,,,,768.35,0
1448070,10:15:10,10:15:10,1480,5,,,,1003.88,0
1448070,10:15:30,10:15:30,1481,6,,,,1173.26,0
1448070,10:16:26,10:16:26,1487,7,,,,1575.04,0
1448070,10:16:57,10:16:57,1488,8,,,,1786.34,0
1448070,10:18:13,10:18:13,1489,9,,,,2224.04,0
1448070,10:18:37,10:18:37,1490,10,,,,2407.17,0
1448070,10:19:12,10:19:12,1491,11,,,,2585.53,0
1448070,10:19:57,10:19:57,1492,12,,,,2926.55,0
1448070,10:21:00,10:21:00,10149,13,,,,3355,
1448070,10:22:43,10:22:43,1739,14,,,,4539.4,0
1448070,10:23:06,10:23:06,1740,15,,,,4678.97,0
1448070,10:23:33,10:23:33,1323,16,,,,4991.59,0
1448070,10:23:53,10:23:53,1324,17,,,,5200.16,0
1448070,10:24:22,10:24:22,362,18,,,,5470.72,0
1448070,10:26:19,10:26:19,7945,19,,,,6769.44,0
1448070,10:27:40,10:27:40,366,20,,,,7650.59,0
1448070,10:28:12,10:28:12,367,21,,,,8068.42,0
1448070,10:28:41,10:28:41,368,22,,,,8421.88,0
1448070,10:29:10,10:29:10,370,23,,,,8769.7,0
1448070,10:29:26,10:29:26,371,24,,,,8981.52,0
1448070,10:30:00,10:30:00,10503,25,,,,9324.6,
1448070,10:30:36,10:30:36,373,26,,,,9596.52,0
1448070,10:31:23,10:31:23,375,27,,,,9986.58,0
1448070,10:32:01,10:32:01,376,28,,,,10259.87,0
1448070,10:33:27,10:33:27,1741,29,,,,10845.31,0
1448070,10:34:47,10:34:47,4221,30,,,,11372.1,0
1448070,10:35:52,10:35:52,4222,31,,,,11812.48,0
1448070,10:37:01,10:37:01,4223,32,,,,12227.15,0
1448070,10:38:33,10:38:33,4225,33,,,,12882.65,0
1448070,10:39:25,10:39:25,1663,34,,,,13246.02,0
1448070,10:40:00,10:40:00,1664,35,,,,13504.58,
1448070,10:40:45,10:40:45,4613,36,,,,13870.44,0
1448070,10:41:13,10:41:13,10112,37,,,,14098.47,0
1448070,10:41:39,10:41:39,4615,38,,,,14328.67,0
1448070,10:41:58,10:41:58,4616,39,,,,14484.9,0
1448070,10:42:39,10:42:39,4617,40,,,,14839.29,0
1448070,10:43:21,10:43:21,5739,41,,,,15311.7,0
1448070,10:43:46,10:43:46,4949,42,,,,15528.18,0
1448070,10:44:06,10:44:06,4950,43,,,,15681.66,0
1448070,10:45:01,10:45:01,4839,44,,,,16270.48,0
1448070,10:45:41,10:45:41,4840,45,,,,16636.07,0
1448070,10:46:34,10:46:34,4620,46,,,,17108.74,0
1448070,10:47:24,10:47:24,5740,47,,,,17626.93,0
1448070,10:48:00,10:48:00,7939,48,,,,18001.05,
1448070,10:49:11,10:49:11,237,49,,,,18300.83,0
1448070,10:53:33,10:53:33,8066,50,,,,18850.53,0
1448070,10:54:00,10:54:00,239,51,,1,,18989.38,
1448100,10:12:00,10:12:00,1476,1,,,1,0,
1448100,10:12:36,10:12:36,9587,2,,,,174.99,0
1448100,10:14:00,10:14:00,1478,3,,,,587.53,
1448100,10:14:37,10:14:37,1479,4,,,,768.35,0
1448100,10:15:10,10:15:10,1480,5,,,,1003.88,0
1448100,10:15:30,10:15:30,1481,6,,,,1173.26,0
1448100,10:16:26,10:16:26,1487,7,,,,1575.04,0
1448100,10:16:57,10:16:57,1488,8,,,,1786.34,0
1448100,10:18:13,10:18:13,1489,9,,,,2224.04,0
1448100,10:18:37,10:18:37,1490,10,,,,2407.17,0
1448100,10:19:12,10:19:12,1491,11,,,,2585.53,0
1448100,10:19:57,10:19:57,1492,12,,,,2926.55,0
1448100,10:21:00,10:21:00,10149,13,,,,3355,
1448100,10:22:43,10:22:43,1739,14,,,,4539.4,0
1448100,10:23:06,10:23:06,1740,15,,,,4678.97,0
1448100,10:23:33,10:23:33,1323,16,,,,4991.59,0
1448100,10:23:53,10:23:53,1324,17,,,,5200.16,0
1448100,10:24:22,10:24:22,362,18,,,,5470.72,0
1448100,10:26:19,10:26:19,7945,19,,,,6769.44,0
1448100,10:27:40,10:27:40,366,20,,,,7650.59,0
1448100,10:28:12,10:28:12,367,21,,,,8068.42,0
1448100,10:28:41,10:28:41,368,22,,,,8421.88,0
1448100,10:29:10,10:29:10,370,23,,,,8769.7,0
1448100,10:29:26,10:29:26,371,24,,,,8981.52,0
1448100,10:30:00,10:30:00,10503,25,,,,9324.6,
1448100,10:30:36,10:30:36,373,26,,,,9596.52,0
1448100,10:31:23,10:31:23,375,27,,,,9986.58,0
1448100,10:32:01,10:32:01,376,28,,,,10259.87,0
1448100,10:33:27,10:33:27,1741,29,,,,10845.31,0
1448100,10:34:47,10:34:47,4221,30,,,,11372.1,0
1448100,10:35:52,10:35:52,4222,31,,,,11812.48,0
1448100,10:37:01,10:37:01,4223,32,,,,12227.15,0
1448100,10:38:33,10:38:33,4225,33,,,,12882.65,0
1448100,10:39:25,10:39:25,1663,34,,,,13246.02,0
1448100,10:40:00,10:40:00,1664,35,,,,13504.58,
1448100,10:40:45,10:40:45,4613,36,,,,13870.44,0
1448100,10:41:13,10:41:13,10112,37,,,,14098.47,0
1448100,10:41:39,10:41:39,4615,38,,,,14328.67,0
1448100,10:41:58,10:41:58,4616,39,,,,14484.9,0
1448100,10:42:39,10:42:39,4617,40,,,,14839.29,0
1448100,10:43:21,10:43:21,5739,41,,,,15311.7,0
1448100,10:43:46,10:43:46,4949,42,,,,15528.18,0
1448100,10:44:06,10:44:06,4950,43,,,,15681.66,0
1448100,10:45:01,10:45:01,4839,44,,,,16270.48,0
1448100,10:45:41,10:45:41,4840,45,,,,16636.07,0
1448100,10:46:34,10:46:34,4620,46,,,,17108.74,0
1448100,10:47:24,10:47:24,5740,47,,,,17626.93,0
1448100,10:48:00,10:48:00,7939,48,,,,18001.05,
1448100,10:49:11,10:49:11,237,49,,,,18300.83,0
1448100,10:53:33,10:53:33,8066,50,,,,18850.53,0
1448100,10:54:00,10:54:00,239,51,,1,,18989.38,
1448140,10:12:00,10:12:00,1476,1,,,1,0,
1448140,10:12:36,10:12:36,9587,2,,,,174.99,0
1448140,10:14:00,10:14:00,1478,3,,,,587.53,
1448140,10:14:37,10:14:37,1479,4,,,,768.35,0
1448140,10:15:10,10:15:10,1480,5,,,,1003.88,0
1448140,10:15:30,10:15:30,1481,6,,,,1173.26,0
1448140,10:16:26,10:16:26,1487,7,,,,1575.04,0
1448140,10:16:57,10:16:57,1488,8,,,,1786.34,0
1448140,10:18:13,10:18:13,1489,9,,,,2224.04,0
1448140,10:18:37,10:18:37,1490,10,,,,2407.17,0
1448140,10:19:12,10:19:12,1491,11,,,,2585.53,0
1448140,10:19:57,10:19:57,1492,12,,,,2926.55,0
1448140,10:21:00,10:21:00,10149,13,,,,3355,
1448140,10:22:43,10:22:43,1739,14,,,,4539.4,0
1448140,10:23:06,10:23:06,1740,15,,,,4678.97,0
1448140,10:23:33,10:23:33,1323,16,,,,4991.59,0
1448140,10:23:53,10:23:53,1324,17,,,,5200.16,0
1448140,10:24:22,10:24:22,362,18,,,,5470.72,0
1448140,10:26:19,10:26:19,7945,19,,,,6769.44,0
1448140,10:27:40,10:27:40,366,20,,,,7650.59,0
1448140,10:28:12,10:28:12,367,21,,,,8068.42,0
1448140,10:28:41,10:28:41,368,22,,,,8421.88,0
1448140,10:29:10,10:29:10,370,23,,,,8769.7,0
1448140,10:29:26,10:29:26,371,24,,,,8981.52,0
1448140,10:30:00,10:30:00,10503,25,,,,9324.6,
1448140,10:30:36,10:30:36,373,26,,,,9596.52,0
1448140,10:31:23,10:31:23,375,27,,,,9986.58,0
1448140,10:32:01,10:32:01,376,28,,,,10259.87,0
1448140,10:33:27,10:33:27,1741,29,,,,10845.31,0
1448140,10:34:47,10:34:47,4221,30,,,,11372.1,0
1448140,10:35:52,10:35:52,4222,31,,,,11812.48,0
1448140,10:37:01,10:37:01,4223,32,,,,12227.15,0
1448140,10:38:33,10:38:33,4225,33,,,,12882.65,0
1448140,10:39:25,10:39:25,1663,34,,,,13246.02,0
1448140,10:40:00,10:40:00,1664,35,,,,13504.58,
1448140,10:40:45,10:40:45,4613,36,,,,13870.44,0
1448140,10:41:13,10:41:13,10112,37,,,,14098.47,0
1448140,10:41:39,10:41:39,4615,38,,,,14328.67,0
1448140,10:41:58,10:41:58,4616,39,,,,14484.9,0
1448140,10:42:39,10:42:39,4617,40,,,,14839.29,0
1448140,10:43:21,10:43:21,5739,41,,,,15311.7,0
1448140,10:43:46,10:43:46,4949,42,,,,15528.18,0
1448140,10:44:06,10:44:06,4950,43,,,,15681.66,0
1448140,10:45:01,10:45:01,4839,44,,,,16270.48,0
1448140,10:45:41,10:45:41,4840,45,,,,16636.07,0
1448140,10:46:34,10:46:34,4620,46,,,,17108.74,0
1448140,10:47:24,10:47:24,5740,47,,,,17626.93,0
1448140,10:48:00,10:48:00,7939,48,,,,18001.05,
1448140,10:49:11,10:49:11,237,49,,,,18300.83,0
1448140,10:53:33,10:53:33,8066,50,,,,18850.53,0
1448140,10:54:00,10:54:00,239,51,,1,,18989.38,
14642020,16:22:00,16:22:00,10353,1,,,1,0,
14642020,16:22:19,16:22:19,10790,2,,,,142.8,0
14642020,16:23:10,16:23:10,10792,3,,,,463.8,0
14642020,16:23:59,16:23:59,10791,4,,,,783.74,0
14642020,16:24:41,16:24:41,10356,5,,,,1109.2,0
14642020,16:26:36,16:26:36,1476,6,,,,1731.22,0
14642020,16:27:02,16:27:02,9587,7,,,,1906.21,0
14642020,16:28:00,16:28:00,1478,8,,,,2318.83,
14642020,16:28:42,16:28:42,1479,9,,,,2499.58,0
14642020,16:29:20,16:29:20,1480,10,,,,2735.11,0
14642020,16:29:43,16:29:43,1481,11,,,,2904.49,0
14642020,16:30:46,16:30:46,1487,12,,,,3306.27,0
14642020,16:31:22,16:31:22,1488,13,,,,3517.57,0
14642020,16:32:48,16:32:48,1489,14,,,,3955.27,0
14642020,16:33:15,16:33:15,1490,15,,,,4138.4,0
14642020,16:33:55,16:33:55,1491,16,,,,4316.76,0
14642020,16:34:48,16:34:48,1492,17,,,,4667.41,0
14642020,16:36:00,16:36:00,10149,18,,,,5095.86,
14642020,16:38:28,16:38:28,1739,19,,,,6280.26,0
14642020,16:39:03,16:39:03,1740,20,,,,6419.83,0
14642020,16:39:42,16:39:42,1323,21,,,,6732.45,0
14642020,16:40:10,16:40:10,1324,22,,,,6941.02,0
14642020,16:40:52,16:40:52,362,23,,,,7211.58,0
14642020,16:43:41,16:43:41,7945,24,,,,8510.3,0
14642020,16:45:38,16:45:38,366,25,,,,9391.45,0
14642020,16:46:24,16:46:24,367,26,,,,9809.28,0
14642020,16:47:07,16:47:07,368,27,,,,10162.74,0
14642020,16:47:48,16:47:48,370,28,,,,10510.56,0
14642020,16:48:10,16:48:10,371,29,,,,10722.38,0
14642020,16:49:00,16:49:00,10503,30,,,,11065.46,
14642020,16:49:43,16:49:43,373,31,,,,11337.38,0
14642020,16:50:39,16:50:39,375,32,,,,11727.44,0
14642020,16:51:24,16:51:24,376,33,,,,12000.73,0
14642020,16:53:08,16:53:08,1741,34,,,,12586.17,0
14642020,16:54:43,16:54:43,4221,35,,,,13112.96,0
14642020,16:56:01,16:56:01,4222,36,,,,13553.34,0
14642020,16:57:23,16:57:23,4223,37,,,,13968.01,0
14642020,16:59:16,16:59:16,4225,38,,,,14623.52,0
14642020,17:00:18,17:00:18,1663,39,,,,14986.89,0
14642020,17:01:00,17:01:00,1664,40,,,,15245.45,
14642020,17:01:58,17:01:58,4613,41,,,,15611.31,0
14642020,17:02:31,17:02:31,10112,42,,,,15839.54,0
14642020,17:03:05,17:03:05,4615,43,,,,16069.77,0
14642020,17:03:24,17:03:24,4616,44,,,,16225.66,0
14642020,17:04:10,17:04:10,4617,45,,,,16579.97,0
14642020,17:05:05,17:05:05,5739,46,,,,17052.38,0
14642020,17:05:37,17:05:37,4949,47,,,,17268.86,0
14642020,17:06:01,17:06:01,4950,48,,,,17422.34,0
14642020,17:07:12,17:07:12,4839,49,,,,18011.16,0
14642020,17:08:03,17:08:03,4840,50,,,,18376.75,0
14642020,17:09:10,17:09:10,4620,51,,,,18849.42,0
14642020,17:10:14,17:10:14,5740,52,,,,19367.61,0
14642020,17:11:00,17:11:00,7939,53,,,,19741.61,
14642020,17:11:23,17:11:23,237,54,,,,20041.39,0
14642020,17:12:48,17:12:48,8066,55,,,,20591.09,0
14642020,17:13:00,17:13:00,239,56,,1,,20727.69,
14642030,16:22:00,16:22:00,10353,1,,,1,0,
14642030,16:22:19,16:22:19,10790,2,,,,142.8,0
14642030,16:23:10,16:23:10,10792,3,,,,463.8,0
14642030,16:23:59,16:23:59,10791,4,,,,783.74,0
14642030,16:24:41,16:24:41,10356,5,,,,1109.2,0
14642030,16:26:36,16:26:36,1476,6,,,,1731.22,0
14642030,16:27:02,16:27:02,9587,7,,,,1906.21,0
14642030,16:28:00,16:28:00,1478,8,,,,2318.83,
14642030,16:28:42,16:28:42,1479,9,,,,2499.58,0
14642030,16:29:20,16:29:20,1480,10,,,,2735.11,0
14642030,16:29:43,16:29:43,1481,11,,,,2904.49,0
14642030,16:30:46,16:30:46,1487,12,,,,3306.27,0
14642030,16:31:22,16:31:22,1488,13,,,,3517.57,0
14642030,16:32:48,16:32:48,1489,14,,,,3955.27,0
14642030,16:33:15,16:33:15,1490,15,,,,4138.4,0
14642030,16:33:55,16:33:55,1491,16,,,,4316.76,0
14642030,16:34:48,16:34:48,1492,17,,,,4667.41,0
14642030,16:36:00,16:36:00,10149,18,,,,5095.86,
14642030,16:38:28,16:38:28,1739,19,,,,6280.26,0
14642030,16:39:03,16:39:03,1740,20,,,,6419.83,0
14642030,16:39:42,16:39:42,1323,21,,,,6732.45,0
14642030,16:40:10,16:40:10,1324,22,,,,6941.02,0
14642030,16:40:52,16:40:52,362,23,,,,7211.58,0
14642030,16:43:41,16:43:41,7945,24,,,,8510.3,0
14642030,16:45:38,16:45:38,366,25,,,,9391.45,0
14642030,16:46:24,16:46:24,367,26,,,,9809.28,0
14642030,16:47:07,16:47:07,368,27,,,,10162.74,0
14642030,16:47:48,16:47:48,370,28,,,,10510.56,0
14642030,16:48:10,16:48:10,371,29,,,,10722.38,0
14642030,16:49:00,16:49:00,10503,30,,,,11065.46,
14642030,16:49:43,16:49:43,373,31,,,,11337.38,0
14642030,16:50:39,16:50:39,375,32,,,,11727.44,0
14642030,16:51:24,16:51:24,376,33,,,,12000.73,0
14642030,16:53:08,16:53:08,1741,34,,,,12586.17,0
14642030,16:54:43,16:54:43,4221,35,,,,13112.96,0
14642030,16:56:01,16:56:01,4222,36,,,,13553.34,0
14642030,16:57:23,16:57:23,4223,37,,,,13968.01,0
14642030,16:59:16,16:59:16,4225,38,,,,14623.52,0
14642030,17:00:18,17:00:18,1663,39,,,,14986.89,0
14642030,17:01:00,17:01:00,1664,40,,,,15245.45,
14642030,17:01:58,17:01:58,4613,41,,,,15611.31,0
14642030,17:02:31,17:02:31,10112,42,,,,15839.54,0
14642030,17:03:05,17:03:05,4615,43,,,,16069.77,0
14642030,17:03:24,17:03:24,4616,44,,,,16225.66,0
14642030,17:04:10,17:04:10,4617,45,,,,16579.97,0
14642030,17:05:05,17:05:05,5739,46,,,,17052.38,0
14642030,17:05:37,17:05:37,4949,47,,,,17268.86,0
14642030,17:06:01,17:06:01,4950,48,,,,17422.34,0
14642030,17:07:12,17:07:12,4839,49,,,,18011.16,0
14642030,17:08:03,17:08:03,4840,50,,,,18376.75,0
14642030,17:09:10,17:09:10,4620,51,,,,18849.42,0
14642030,17:10:14,17:10:14,5740,52,,,,19367.61,0
14642030,17:11:00,17:11:00,7939,53,,,,19741.61,
14642030,17:11:23,17:11:23,237,54,,,,20041.39,0
14642030,17:12:48,17:12:48,8066,55,,,,20591.09,0
14642030,17:13:00,17:13:00,239,56,,1,,20727.69,
14642040,16:22:00,16:22:00,10353,1,,,1,0,
14642040,16:22:19,16:22:19,10790,2,,,,142.8,0
14642040,16:23:10,16:23:10,10792,3,,,,463.8,0
14642040,16:23:59,16:23:59,10791,4,,,,783.74,0
14642040,16:24:41,16:24:41,10356,5,,,,1109.2,0
14642040,16:26:36,16:26:36,1476,6,,,,1731.22,0
14642040,16:27:02,16:27:02,9587,7,,,,1906.21,0
14642040,16:28:00,16:28:00,1478,8,,,,2318.83,
14642040,16:28:42,16:28:42,1479,9,,,,2499.58,0
14642040,16:29:20,16:29:20,1480,10,,,,2735.11,0
14642040,16:29:43,16:29:43,1481,11,,,,2904.49,0
14642040,16:30:46,16:30:46,1487,12,,,,3306.27,0
14642040,16:31:22,16:31:22,1488,13,,,,3517.57,0
14642040,16:32:48,16:32:48,1489,14,,,,3955.27,0
14642040,16:33:15,16:33:15,1490,15,,,,4138.4,0
14642040,16:33:55,16:33:55,1491,16,,,,4316.76,0
14642040,16:34:48,16:34:48,1492,17,,,,4667.41,0
14642040,16:36:00,16:36:00,10149,18,,,,5095.86,
14642040,16:38:28,16:38:28,1739,19,,,,6280.26,0
14642040,16:39:03,16:39:03,1740,20,,,,6419.83,0
14642040,16:39:42,16:39:42,1323,21,,,,6732.45,0
14642040,16:40:10,16:40:10,1324,22,,,,6941.02,0
14642040,16:40:52,16:40:52,362,23,,,,7211.58,0
14642040,16:43:41,16:43:41,7945,24,,,,8510.3,0
14642040,16:45:38,16:45:38,366,25,,,,9391.45,0
14642040,16:46:24,16:46:24,367,26,,,,9809.28,0
14642040,16:47:07,16:47:07,368,27,,,,10162.74,0
14642040,16:47:48,16:47:48,370,28,,,,10510.56,0
14642040,16:48:10,16:48:10,371,29,,,,10722.38,0
14642040,16:49:00,16:49:00,10503,30,,,,11065.46,
14642040,16:49:43,16:49:43,373,31,,,,11337.38,0
14642040,16:50:39,16:50:39,375,32,,,,11727.44,0
14642040,16:51:24,16:51:24,376,33,,,,12000.73,0
14642040,16:53:08,16:53:08,1741,34,,,,12586.17,0
14642040,16:54:43,16:54:43,4221,35,,,,13112.96,0
14642040,16:56:01,16:56:01,4222,36,,,,13553.34,0
14642040,16:57:23,16:57:23,4223,37,,,,13968.01,0
14642040,16:59:16,16:59:16,4225,38,,,,14623.52,0
14642040,17:00:18,17:00:18,1663,39,,,,14986.89,0
14642040,17:01:00,17:01:00,1664,40,,,,15245.45,
14642040,17:01:58,17:01:58,4613,41,,,,15611.31,0
14642040,17:02:31,17:02:31,10112,42,,,,15839.54,0
14642040,17:03:05,17:03:05,4615,43,,,,16069.77,0
14642040,17:03:24,17:03:24,4616,44,,,,16225.66,0
14642040,17:04:10,17:04:10,4617,45,,,,16579.97,0
14642040,17:05:05,17:05:05,5739,46,,,,17052.38,0
14642040,17:05:37,17:05:37,4949,47,,,,17268.86,0
14642040,17:06:01,17:06:01,4950,48,,,,17422.34,0
14642040,17:07:12,17:07:12,4839,49,,,,18011.16,0
14642040,17:08:03,17:08:03,4840,50,,,,18376.75,0
14642040,17:09:10,17:09:10,4620,51,,,,18849.42,0
14642040,17:10:14,17:10:14,5740,52,,,,19367.61,0
14642040,17:11:00,17:11:00,7939,53,,,,19741.61,
14642040,17:11:23,17:11:23,237,54,,,,20041.39,0
14642040,17:12:48,17:12:48,8066,55,,,,20591.09,0
14642040,17:13:00,17:13:00,239,56,,1,,20727.69,
14642050,16:22:00,16:22:00,10353,1,,,1,0,
14642050,16:22:19,16:22:19,10790,2,,,,142.8,0
14642050,16:23:10,16:23:10,10792,3,,,,463.8,0
14642050,16:23:59,16:23:59,10791,4,,,,783.74,0
14642050,16:24:41,16:24:41,10356,5,,,,1109.2,0
14642050,16:26:36,16:26:36,1476,6,,,,1731.22,0
14642050,16:27:02,16:27:02,9587,7,,,,1906.21,0
14642050,16:28:00,16:28:00,1478,8,,,,2318.83,
14642050,16:28:42,16:28:42,1479,9,,,,2499.58,0
14642050,16:29:20,16:29:20,1480,10,,,,2735.11,0
14642050,16:29:43,16:29:43,1481,11,,,,2904.49,0
14642050,16:30:46,16:30:46,1487,12,,,,3306.27,0
14642050,16:31:22,16:31:22,1488,13,,,,3517.57,0
14642050,16:32:48,16:32:48,1489,14,,,,3955.27,0
14642050,16:33:15,16:33:15,1490,15,,,,4138.4,0
14642050,16:33:55,16:33:55,1491,16,,,,4316.76,0
14642050,16:34:48,16:34:48,1492,17,,,,4667.41,0
14642050,16:36:00,16:36:00,10149,18,,,,5095.86,
14642050,16:38:28,16:38:28,1739,19,,,,6280.26,0
14642050,16:39:03,16:39:03,1740,20,,,,6419.83,0
14642050,16:39:42,16:39:42,1323,21,,,,6732.45,0
14642050,16:40:10,16:40:10,1324,22,,,,6941.02,0
14642050,16:40:52,16:40:52,362,23,,,,7211.58,0
14642050,16:43:41,16:43:41,7945,24,,,,8510.3,0
14642050,16:45:38,16:45:38,366,25,,,,9391.45,0
14642050,16:46:24,16:46:24,367,26,,,,9809.28,0
14642050,16:47:07,16:47:07,368,27,,,,10162.74,0
14642050,16:47:48,16:47:48,370,28,,,,10510.56,0
14642050,16:48:10,16:48:10,371,29,,,,10722.38,0
14642050,16:49:00,16:49:00,10503,30,,,,11065.46,
14642050,16:49:43,16:49:43,373,31,,,,11337.38,0
14642050,16:50:39,16:50:39,375,32,,,,11727.44,0
14642050,16:51:24,16:51:24,376,33,,,,12000.73,0
14642050,16:53:08,16:53:08,1741,34,,,,12586.17,0
14642050,16:54:43,16:54:43,4221,35,,,,13112.96,0
14642050,16:56:01,16:56:01,4222,36,,,,13553.34,0
14642050,16:57:23,16:57:23,4223,37,,,,13968.01,0
14642050,16:59:16,16:59:16,4225,38,,,,14623.52,0
14642050,17:00:18,17:00:18,1663,39,,,,14986.89,0
14642050,17:01:00,17:01:00,1664,40,,,,15245.45,
14642050,17:01:58,17:01:58,4613,41,,,,15611.31,0
14642050,17:02:31,17:02:31,10112,42,,,,15839.54,0
14642050,17:03:05,17:03:05,4615,43,,,,16069.77,0
14642050,17:03:24,17:03:24,4616,44,,,,16225.66,0
14642050,17:04:10,17:04:10,4617,45,,,,16579.97,0
14642050,17:05:05,17:05:05,5739,46,,,,17052.38,0
14642050,17:05:37,17:05:37,4949,47,,,,17268.86,0
14642050,17:06:01,17:06:01,4950,48,,,,17422.34,0
14642050,17:07:12,17:07:12,4839,49,,,,18011.16,0
14642050,17:08:03,17:08:03,4840,50,,,,18376.75,0
14642050,17:09:10,17:09:10,4620,51,,,,18849.42,0
14642050,17:10:14,17:10:14,5740,52,,,,19367.61,0
14642050,17:11:00,17:11:00,7939,53,,,,19741.61,
14642050,17:11:23,17:11:23,237,54,,,,20041.39,0
14642050,17:12:48,17:12:48,8066,55,,,,20591.09,0
14642050,17:13:00,17:13:00,239,56,,1,,20727.69,
14642060,16:22:00,16:22:00,10353,1,,,1,0,
14642060,16:22:19,16:22:19,10790,2,,,,142.8,0
14642060,16:23:10,16:23:10,10792,3,,,,463.8,0
14642060,16:23:59,16:23:59,10791,4,,,,783.74,0
14642060,16:24:41,16:24:41,10356,5,,,,1109.2,0
14642060,16:26:36,16:26:36,1476,6,,,,1731.22,0
14642060,16:27:02,16:27:02,9587,7,,,,1906.21,0
14642060,16:28:00,16:28:00,1478,8,,,,2318.83,
14642060,16:28:42,16:28:42,1479,9,,,,2499.58,0
14642060,16:29:20,16:29:20,1480,10,,,,2735.11,0
14642060,16:29:43,16:29:43,1481,11,,,,2904.49,0
14642060,16:30:46,16:30:46,1487,12,,,,3306.27,0
14642060,16:31:22,16:31:22,1488,13,,,,3517.57,0
14642060,16:32:48,16:32:48,1489,14,,,,3955.27,0
14642060,16:33:15,16:33:15,1490,15,,,,4138.4,0
14642060,16:33:55,16:33:55,1491,16,,,,4316.76,0
14642060,16:34:48,16:34:48,1492,17,,,,4667.41,0
14642060,16:36:00,16:36:00,10149,18,,,,5095.86,
14642060,16:38:28,16:38:28,1739,19,,,,6280.26,0
14642060,16:39:03,16:39:03,1740,20,,,,6419.83,0
14642060,16:39:42,16:39:42,1323,21,,,,6732.45,0
14642060,16:40:10,16:40:10,1324,22,,,,6941.02,0
14642060,16:40:52,16:40:52,362,23,,,,7211.58,0
14642060,16:43:41,16:43:41,7945,24,,,,8510.3,0
14642060,16:45:38,16:45:38,366,25,,,,9391.45,0
14642060,16:46:24,16:46:24,367,26,,,,9809.28,0
14642060,16:47:07,16:47:07,368,27,,,,10162.74,0
14642060,16:47:48,16:47:48,370,28,,,,10510.56,0
14642060,16:48:10,16:48:10,371,29,,,,10722.38,0
14642060,16:49:00,16:49:00,10503,30,,,,11065.46,
14642060,16:49:43,16:49:43,373,31,,,,11337.38,0
14642060,16:50:39,16:50:39,375,32,,,,11727.44,0
14642060,16:51:24,16:51:24,376,33,,,,12000.73,0
14642060,16:53:08,16:53:08,1741,34,,,,12586.17,0
14642060,16:54:43,16:54:43,4221,35,,,,13112.96,0
14642060,16:56:01,16:56:01,4222,36,,,,13553.34,0
14642060,16:57:23,16:57:23,4223,37,,,,13968.01,0
14642060,16:59:16,16:59:16,4225,38,,,,14623.52,0
14642060,17:00:18,17:00:18,1663,39,,,,14986.89,0
14642060,17:01:00,17:01:00,1664,40,,,,15245.45,
14642060,17:01:58,17:01:58,4613,41,,,,15611.31,0
14642060,17:02:31,17:02:31,10112,42,,,,15839.54,0
14642060,17:03:05,17:03:05,4615,43,,,,16069.77,0
14642060,17:03:24,17:03:24,4616,44,,,,16225.66,0
14642060,17:04:10,17:04:10,4617,45,,,,16579.97,0
14642060,17:05:05,17:05:05,5739,46,,,,17052.38,0
14642060,17:05:37,17:05:37,4949,47,,,,17268.86,0
14642060,17:06:01,17:06:01,4950,48,,,,17422.34,0
14642060,17:07:12,17:07:12,4839,49,,,,18011.16,0
14642060,17:08:03,17:08:03,4840,50,,,,18376.75,0
14642060,17:09:10,17:09:10,4620,51,,,,18849.42,0
14642060,17:10:14,17:10:14,5740,52,,,,19367.61,0
14642060,17:11:00,17:11:00,7939,53,,,,19741.61,
14642060,17:11:23,17:11:23,237,54,,,,20041.39,0
14642060,17:12:48,17:12:48,8066,55,,,,20591.09,0
14642060,17:13:00,17:13:00,239,56,,1,,20727.69,
14642080,16:22:00,16:22:00,10353,1,,,1,0,
14642080,16:22:19,16:22:19,10790,2,,,,142.8,0
14642080,16:23:10,16:23:10,10792,3,,,,463.8,0
14642080,16:23:59,16:23:59,10791,4,,,,783.74,0
14642080,16:24:41,16:24:41,10356,5,,,,1109.2,0
14642080,16:26:36,16:26:36,1476,6,,,,1731.22,0
14642080,16:27:02,16:27:02,9587,7,,,,1906.21,0
14642080,16:28:00,16:28:00,1478,8,,,,2318.83,
14642080,16:28:42,16:28:42,1479,9,,,,2499.58,0
14642080,16:29:20,16:29:20,1480,10,,,,2735.11,0
14642080,16:29:43,16:29:43,1481,11,,,,2904.49,0
14642080,16:30:46,16:30:46,1487,12,,,,3306.27,0
14642080,16:31:22,16:31:22,1488,13,,,,3517.57,0
14642080,16:32:48,16:32:48,1489,14,,,,3955.27,0
14642080,16:33:15,16:33:15,1490,15,,,,4138.4,0
14642080,16:33:55,16:33:55,1491,16,,,,4316.76,0
14642080,16:34:48,16:34:48,1492,17,,,,4667.41,0
14642080,16:36:00,16:36:00,10149,18,,,,5095.86,
14642080,16:38:28,16:38:28,1739,19,,,,6280.26,0
14642080,16:39:03,16:39:03,1740,20,,,,6419.83,0
14642080,16:39:42,16:39:42,1323,21,,,,6732.45,0
14642080,16:40:10,16:40:10,1324,22,,,,6941.02,0
14642080,16:40:52,16:40:52,362,23,,,,7211.58,0
14642080,16:43:41,16:43:41,7945,24,,,,8510.3,0
14642080,16:45:38,16:45:38,366,25,,,,9391.45,0
14642080,16:46:24,16:46:24,367,26,,,,9809.28,0
14642080,16:47:07,16:47:07,368,27,,,,10162.74,0
14642080,16:47:48,16:47:48,370,28,,,,10510.56,0
14642080,16:48:10,16:48:10,371,29,,,,10722.38,0
14642080,16:49:00,16:49:00,10503,30,,,,11065.46,
14642080,16:49:43,16:49:43,373,31,,,,11337.38,0
14642080,16:50:39,16:50:39,375,32,,,,11727.44,0
14642080,16:51:24,16:51:24,376,33,,,,12000.73,0
14642080,16:53:08,16:53:08,1741,34,,,,12586.17,0
14642080,16:54:43,16:54:43,4221,35,,,,13112.96,0
14642080,16:56:01,16:56:01,4222,36,,,,13553.34,0
14642080,16:57:23,16:57:23,4223,37,,,,13968.01,0
14642080,16:59:16,16:59:16,4225,38,,,,14623.52,0
14642080,17:00:18,17:00:18,1663,39,,,,14986.89,0
14642080,17:01:00,17:01:00,1664,40,,,,15245.45,
14642080,17:01:58,17:01:58,4613,41,,,,15611.31,0
14642080,17:02:31,17:02:31,10112,42,,,,15839.54,0
14642080,17:03:05,17:03:05,4615,43,,,,16069.77,0
14642080,17:03:24,17:03:24,4616,44,,,,16225.66,0
14642080,17:04:10,17:04:10,4617,45,,,,16579.97,0
14642080,17:05:05,17:05:05,5739,46,,,,17052.38,0
14642080,17:05:37,17:05:37,4949,47,,,,17268.86,0
14642080,17:06:01,17:06:01,4950,48,,,,17422.34,0
14642080,17:07:12,17:07:12,4839,49,,,,18011.16,0
14642080,17:08:03,17:08:03,4840,50,,,,18376.75,0
14642080,17:09:10,17:09:10,4620,51,,,,18849.42,0
14642080,17:10:14,17:10:14,5740,52,,,,19367.61,0
14642080,17:11:00,17:11:00,7939,53,,,,19741.61,
14642080,17:11:23,17:11:23,237,54,,,,20041.39,0
14642080,17:12:48,17:12:48,8066,55,,,,20591.09,0
14642080,17:13:00,17:13:00,239,56,,1,,20727.69,
14642090,16:22:00,16:22:00,10353,1,,,1,0,
14642090,16:22:19,16:22:19,10790,2,,,,142.8,0
14642090,16:23:10,16:23:10,10792,3,,,,463.8,0
14642090,16:23:59,16:23:59,10791,4,,,,783.74,0
14642090,16:24:41,16:24:41,10356,5,,,,1109.2,0
14642090,16:26:36,16:26:36,1476,6,,,,1731.22,0
14642090,16:27:02,16:27:02,9587,7,,,,1906.21,0
14642090,16:28:00,16:28:00,1478,8,,,,2318.83,
14642090,16:28:42,16:28:42,1479,9,,,,2499.58,0
14642090,16:29:20,16:29:20,1480,10,,,,2735.11,0
14642090,16:29:43,16:29:43,1481,11,,,,2904.49,0
14642090,16:30:46,16:30:46,1487,12,,,,3306.27,0
14642090,16:31:22,16:31:22,1488,13,,,,3517.57,0
14642090,16:32:48,16:32:48,1489,14,,,,3955.27,0
14642090,16:33:15,16:33:15,1490,15,,,,4138.4,0
14642090,16:33:55,16:33:55,1491,16,,,,4316.76,0
14642090,16:34:48,16:34:48,1492,17,,,,4667.41,0
14642090,16:36:00,16:36:00,10149,18,,,,5095.86,
14642090,16:38:28,16:38:28,1739,19,,,,6280.26,0
14642090,16:39:03,16:39:03,1740,20,,,,6419.83,0
14642090,16:39:42,16:39:42,1323,21,,,,6732.45,0
14642090,16:40:10,16:40:10,1324,22,,,,6941.02,0
14642090,16:40:52,16:40:52,362,23,,,,7211.58,0
14642090,16:43:41,16:43:41,7945,24,,,,8510.3,0
14642090,16:45:38,16:45:38,366,25,,,,9391.45,0
14642090,16:46:24,16:46:24,367,26,,,,9809.28,0
14642090,16:47:07,16:47:07,368,27,,,,10162.74,0
14642090,16:47:48,16:47:48,370,28,,,,10510.56,0
14642090,16:48:10,16:48:10,371,29,,,,10722.38,0
14642090,16:49:00,16:49:00,10503,30,,,,11065.46,
14642090,16:49:43,16:49:43,373,31,,,,11337.38,0
14642090,16:50:39,16:50:39,375,32,,,,11727.44,0
14642090,16:51:24,16:51:24,376,33,,,,12000.73,0
14642090,16:53:08,16:53:08,1741,34,,,,12586.17,0
14642090,16:54:43,16:54:43,4221,35,,,,13112.96,0
14642090,16:56:01,16:56:01,4222,36,,,,13553.34,0
14642090,16:57:23,16:57:23,4223,37,,,,13968.01,0
14642090,16:59:16,16:59:16,4225,38,,,,14623.52,0
14642090,17:00:18,17:00:18,1663,39,,,,14986.89,0
14642090,17:01:00,17:01:00,1664,40,,,,15245.45,
14642090,17:01:58,17:01:58,4613,41,,,,15611.31,0
14642090,17:02:31,17:02:31,10112,42,,,,15839.54,0
14642090,17:03:05,17:03:05,4615,43,,,,16069.77,0
14642090,17:03:24,17:03:24,4616,44,,,,16225.66,0
14642090,17:04:10,17:04:10,4617,45,,,,16579.97,0
14642090,17:05:05,17:05:05,5739,46,,,,17052.38,0
14642090,17:05:37,17:05:37,4949,47,,,,17268.86,0
14642090,17:06:01,17:06:01,4950,48,,,,17422.34,0
14642090,17:07:12,17:07:12,4839,49,,,,18011.16,0
14642090,17:08:03,17:08:03,4840,50,,,,18376.75,0
14642090,17:09:10,17:09:10,4620,51,,,,18849.42,0
14642090,17:10:14,17:10:14,5740,52,,,,19367.61,0
14642090,17:11:00,17:11:00,7939,53,,,,19741.61,
14642090,17:11:23,17:11:23,237,54,,,,20041.39,0
14642090,17:12:48,17:12:48,8066,55,,,,20591.09,0
14642090,17:13:00,17:13:00,239,56,,1,,20727.69,
14642120,16:22:00,16:22:00,10353,1,,,1,0,
14642120,16:22:19,16:22:19,10790,2,,,,142.8,0
14642120,16:23:10,16:23:10,10792,3,,,,463.8,0
14642120,16:23:59,16:23:59,10791,4,,,,783.74,0
14642120,16:24:41,16:24:41,10356,5,,,,1109.2,0
14642120,16:26:36,16:26:36,1476,6,,,,1731.22,0
14642120,16:27:02,16:27:02,9587,7,,,,1906.21,0
14642120,16:28:00,16:28:00,1478,8,,,,2318.83,
14642120,16:28:42,16:28:42,1479,9,,,,2499.58,0
14642120,16:29:20,16:29:20,1480,10,,,,2735.11,0
14642120,16:29:43,16:29:43,1481,11,,,,2904.49,0
14642120,16:30:46,16:30:46,1487,12,,,,3306.27,0
14642120,16:31:22,16:31:22,1488,13,,,,3517.57,0
14642120,16:32:48,16:32:48,1489,14,,,,3955.27,0
14642120,16:33:15,16:33:15,1490,15,,,,4138.4,0
14642120,16:33:55,16:33:55,1491,16,,,,4316.76,0
14642120,16:34:48,16:34:48,1492,17,,,,4667.41,0
14642120,16:36:00,16:36:00,10149,18,,,,5095.86,
14642120,16:38:28,16:38:28,1739,19,,,,6280.26,0
14642120,16:39:03,16:39:03,1740,20,,,,6419.83,0
14642120,16:39:42,16:39:42,1323,21,,,,6732.45,0
14642120,16:40:10,16:40:10,1324,22,,,,6941.02,0
14642120,16:40:52,16:40:52,362,23,,,,7211.58,0
14642120,16:43:41,16:43:41,7945,24,,,,8510.3,0
14642120,16:45:38,16:45:38,366,25,,,,9391.45,0
14642120,16:46:24,16:46:24,367,26,,,,9809.28,0
14642120,16:47:07,16:47:07,368,27,,,,10162.74,0
14642120,16:47:48,16:47:48,370,28,,,,10510.56,0
14642120,16:48:10,16:48:10,371,29,,,,10722.38,0
14642120,16:49:00,16:49:00,10503,30,,,,11065.46,
14642120,16:49:43,16:49:43,373,31,,,,11337.38,0
14642120,16:50:39,16:50:39,375,32,,,,11727.44,0
14642120,16:51:24,16:51:24,376,33,,,,12000.73,0
14642120,16:53:08,16:53:08,1741,34,,,,12586.17,0
14642120,16:54:43,16:54:43,4221,35,,,,13112.96,0
14642120,16:56:01,16:56:01,4222,36,,,,13553.34,0
14642120,16:57:23,16:57:23,4223,37,,,,13968.01,0
14642120,16:59:16,16:59:16,4225,38,,,,14623.52,0
14642120,17:00:18,17:00:18,1663,39,,,,14986.89,0
14642120,17:01:00,17:01:00,1664,40,,,,15245.45,
14642120,17:01:58,17:01:58,4613,41,,,,15611.31,0
14642120,17:02:31,17:02:31,10112,42,,,,15839.54,0
14642120,17:03:05,17:03:05,4615,43,,,,16069.77,0
14642120,17:03:24,17:03:24,4616,44,,,,16225.66,0
14642120,17:04:10,17:04:10,4617,45,,,,16579.97,0
14642120,17:05:05,17:05:05,5739,46,,,,17052.38,0
14642120,17:05:37,17:05:37,4949,47,,,,17268.86,0
14642120,17:06:01,17:06:01,4950,48,,,,17422.34,0
14642120,17:07:12,17:07:12,4839,49,,,,18011.16,0
14642120,17:08:03,17:08:03,4840,50,,,,18376.75,0
14642120,17:09:10,17:09:10,4620,51,,,,18849.42,0
14642120,17:10:14,17:10:14,5740,52,,,,19367.61,0
14642120,17:11:00,17:11:00,7939,53,,,,19741.61,
14642120,17:11:23,17:11:23,237,54,,,,20041.39,0
14642120,17:12:48,17:12:48,8066,55,,,,20591.09,0
14642120,17:13:00,17:13:00,239,56,,1,,20727.69,
14642130,16:22:00,16:22:00,10353,1,,,1,0,
14642130,16:22:19,16:22:19,10790,2,,,,142.8,0
14642130,16:23:10,16:23:10,10792,3,,,,463.8,0
14642130,16:23:59,16:23:59,10791,4,,,,783.74,0
14642130,16:24:41,16:24:41,10356,5,,,,1109.2,0
14642130,16:26:36,16:26:36,1476,6,,,,1731.22,0
14642130,16:27:02,16:27:02,9587,7,,,,1906.21,0
14642130,16:28:00,16:28:00,1478,8,,,,2318.83,
14642130,16:28:42,16:28:42,1479,9,,,,2499.58,0
14642130,16:29:20,16:29:20,1480,10,,,,2735.11,0
14642130,16:29:43,16:29:43,1481,11,,,,2904.49,0
14642130,16:30:46,16:30:46,1487,12,,,,3306.27,0
14642130,16:31:22,16:31:22,1488,13,,,,3517.57,0
14642130,16:32:48,16:32:48,1489,14,,,,3955.27,0
14642130,16:33:15,16:33:15,1490,15,,,,4138.4,0
14642130,16:33:55,16:33:55,1491,16,,,,4316.76,0
14642130,16:34:48,16:34:48,1492,17,,,,4667.41,0
14642130,16:36:00,16:36:00,10149,18,,,,5095.86,
14642130,16:38:28,16:38:28,1739,19,,,,6280.26,0
14642130,16:39:03,16:39:03,1740,20,,,,6419.83,0
14642130,16:39:42,16:39:42,1323,21,,,,6732.45,0
14642130,16:40:10,16:40:10,1324,22,,,,6941.02,0
14642130,16:40:52,16:40:52,362,23,,,,7211.58,0
14642130,16:43:41,16:43:41,7945,24,,,,8510.3,0
14642130,16:45:38,16:45:38,366,25,,,,9391.45,0
14642130,16:46:24,16:46:24,367,26,,,,9809.28,0
14642130,16:47:07,16:47:07,368,27,,,,10162.74,0
14642130,16:47:48,16:47:48,370,28,,,,10510.56,0
14642130,16:48:10,16:48:10,371,29,,,,10722.38,0
14642130,16:49:00,16:49:00,10503,30,,,,11065.46,
14642130,16:49:43,16:49:43,373,31,,,,11337.38,0
14642130,16:50:39,16:50:39,375,32,,,,11727.44,0
14642130,16:51:24,16:51:24,376,33,,,,12000.73,0
14642130,16:53:08,16:53:08,1741,34,,,,12586.17,0
14642130,16:54:43,16:54:43,4221,35,,,,13112.96,0
14642130,16:56:01,16:56:01,4222,36,,,,13553.34,0
14642130,16:57:23,16:57:23,4223,37,,,,13968.01,0
14642130,16:59:16,16:59:16,4225,38,,,,14623.52,0
14642130,17:00:18,17:00:18,1663,39,,,,14986.89,0
14642130,17:01:00,17:01:00,1664,40,,,,15245.45,
14642130,17:01:58,17:01:58,4613,41,,,,15611.31,0
14642130,17:02:31,17:02:31,10112,42,,,,15839.54,0
14642130,17:03:05,17:03:05,4615,43,,,,16069.77,0
14642130,17:03:24,17:03:24,4616,44,,,,16225.66,0
14642130,17:04:10,17:04:10,4617,45,,,,16579.97,0
14642130,17:05:05,17:05:05,5739,46,,,,17052.38,0
14642130,17:05:37,17:05:37,4949,47,,,,17268.86,0
14642130,17:06:01,17:06:01,4950,48,,,,17422.34,0
14642130,17:07:12,17:07:12,4839,49,,,,18011.16,0
14642130,17:08:03,17:08:03,4840,50,,,,18376.75,0
14642130,17:09:10,17:09:10,4620,51,,,,18849.42,0
14642130,17:10:14,17:10:14,5740,52,,,,19367.61,0
14642130,17:11:00,17:11:00,7939,53,,,,19741.61,
14642130,17:11:23,17:11:23,237,54,,,,20041.39,0
14642130,17:12:48,17:12:48,8066,55,,,,20591.09,0
14642130,17:13:00,17:13:00,239,56,,1,,20727.69,
14753020,17:53:00,17:53:00,10353,1,,,1,0,
14753020,17:53:19,17:53:19,10790,2,,,,142.8,0
14753020,17:54:10,17:54:10,10792,3,,,,463.8,0
14753020,17:54:59,17:54:59,10791,4,,,,783.74,0
14753020,17:55:41,17:55:41,10356,5,,,,1109.2,0
14753020,17:57:36,17:57:36,1476,6,,,,1731.22,0
14753020,17:58:02,17:58:02,9587,7,,,,1906.21,0
14753020,17:59:00,17:59:00,1478,8,,,,2318.83,
14753020,17:59:42,17:59:42,1479,9,,,,2499.58,0
14753020,18:00:20,18:00:20,1480,10,,,,2735.11,0
14753020,18:00:43,18:00:43,1481,11,,,,2904.49,0
14753020,18:01:46,18:01:46,1487,12,,,,3306.27,0
14753020,18:02:22,18:02:22,1488,13,,,,3517.57,0
14753020,18:03:48,18:03:48,1489,14,,,,3955.27,0
14753020,18:04:15,18:04:15,1490,15,,,,4138.4,0
14753020,18:04:55,18:04:55,1491,16,,,,4316.76,0
14753020,18:05:48,18:05:48,1492,17,,,,4667.41,0
14753020,18:07:00,18:07:00,10149,18,,,,5095.86,
14753020,18:09:28,18:09:28,1739,19,,,,6280.26,0
14753020,18:10:03,18:10:03,1740,20,,,,6419.83,0
14753020,18:10:42,18:10:42,1323,21,,,,6732.45,0
14753020,18:11:10,18:11:10,1324,22,,,,6941.02,0
14753020,18:11:52,18:11:52,362,23,,,,7211.58,0
14753020,18:14:41,18:14:41,7945,24,,,,8510.3,0
14753020,18:16:38,18:16:38,366,25,,,,9391.45,0
14753020,18:17:24,18:17:24,367,26,,,,9809.28,0
14753020,18:18:07,18:18:07,368,27,,,,10162.74,0
14753020,18:18:48,18:18:48,370,28,,,,10510.56,0
14753020,18:19:10,18:19:10,371,29,,,,10722.38,0
14753020,18:20:00,18:20:00,10503,30,,,,11065.46,
14753020,18:20:43,18:20:43,373,31,,,,11337.38,0
14753020,18:21:39,18:21:39,375,32,,,,11727.44,0
14753020,18:22:24,18:22:24,376,33,,,,12000.73,0
14753020,18:24:08,18:24:08,1741,34,,,,12586.17,0
14753020,18:25:43,18:25:43,4221,35,,,,13112.96,0
14753020,18:27:01,18:27:01,4222,36,,,,13553.34,0
14753020,18:28:23,18:28:23,4223,37,,,,13968.01,0
14753020,18:30:16,18:30:16,4225,38,,,,14623.52,0
14753020,18:31:18,18:31:18,1663,39,,,,14986.89,0
14753020,18:32:00,18:32:00,1664,40,,,,15245.45,
14753020,18:32:58,18:32:58,4613,41,,,,15611.31,0
14753020,18:33:31,18:33:31,10112,42,,,,15839.54,0
14753020,18:34:05,18:34:05,4615,43,,,,16069.77,0
14753020,18:34:24,18:34:24,4616,44,,,,16225.66,0
14753020,18:35:10,18:35:10,4617,45,,,,16579.97,0
14753020,18:36:05,18:36:05,5739,46,,,,17052.38,0
14753020,18:36:37,18:36:37,4949,47,,,,17268.86,0
14753020,18:37:01,18:37:01,4950,48,,,,17422.34,0
14753020,18:38:12,18:38:12,4839,49,,,,18011.16,0
14753020,18:39:03,18:39:03,4840,50,,,,18376.75,0
14753020,18:40:10,18:40:10,4620,51,,,,18849.42,0
14753020,18:41:14,18:41:14,5740,52,,,,19367.61,0
14753020,18:42:00,18:42:00,7939,53,,,,19741.61,
14753020,18:42:23,18:42:23,237,54,,,,20041.39,0
14753020,18:43:48,18:43:48,8066,55,,,,20591.09,0
14753020,18:44:00,18:44:00,239,56,,1,,20727.69,
14753030,17:53:00,17:53:00,10353,1,,,1,0,
14753030,17:53:19,17:53:19,10790,2,,,,142.8,0
14753030,17:54:10,17:54:10,10792,3,,,,463.8,0
14753030,17:54:59,17:54:59,10791,4,,,,783.74,0
14753030,17:55:41,17:55:41,10356,5,,,,1109.2,0
14753030,17:57:36,17:57:36,1476,6,,,,1731.22,0
14753030,17:58:02,17:58:02,9587,7,,,,1906.21,0
14753030,17:59:00,17:59:00,1478,8,,,,2318.83,
14753030,17:59:42,17:59:42,1479,9,,,,2499.58,0
14753030,18:00:20,18:00:20,1480,10,,,,2735.11,0
14753030,18:00:43,18:00:43,1481,11,,,,2904.49,0
14753030,18:01:46,18:01:46,1487,12,,,,3306.27,0
14753030,18:02:22,18:02:22,1488,13,,,,3517.57,0
14753030,18:03:48,18:03:48,1489,14,,,,3955.27,0
14753030,18:04:15,18:04:15,1490,15,,,,4138.4,0
14753030,18:04:55,18:04:55,1491,16,,,,4316.76,0
14753030,18:05:48,18:05:48,1492,17,,,,4667.41,0
14753030,18:07:00,18:07:00,10149,18,,,,5095.86,
14753030,18:09:28,18:09:28,1739,19,,,,6280.26,0
14753030,18:10:03,18:10:03,1740,20,,,,6419.83,0
14753030,18:10:42,18:10:42,1323,21,,,,6732.45,0
14753030,18:11:10,18:11:10,1324,22,,,,6941.02,0
14753030,18:11:52,18:11:52,362,23,,,,7211.58,0
14753030,18:14:41,18:14:41,7945,24,,,,8510.3,0
14753030,18:16:38,18:16:38,366,25,,,,9391.45,0
14753030,18:17:24,18:17:24,367,26,,,,9809.28,0
14753030,18:18:07,18:18:07,368,27,,,,10162.74,0
14753030,18:18:48,18:18:48,370,28,,,,10510.56,0
14753030,18:19:10,18:19:10,371,29,,,,10722.38,0
14753030,18:20:00,18:20:00,10503,30,,,,11065.46,
14753030,18:20:43,18:20:43,373,31,,,,11337.38,0
14753030,18:21:39,18:21:39,375,32,,,,11727.44,0
14753030,18:22:24,18:22:24,376,33,,,,12000.73,0
14753030,18:24:08,18:24:08,1741,34,,,,12586.17,0
14753030,18:25:43,18:25:43,4221,35,,,,13112.96,0
14753030,18:27:01,18:27:01,4222,36,,,,13553.34,0
14753030,18:28:23,18:28:23,4223,37,,,,13968.01,0
14753030,18:30:16,18:30:16,4225,38,,,,14623.52,0
14753030,18:31:18,18:31:18,1663,39,,,,14986.89,0
14753030,18:32:00,18:32:00,1664,40,,,,15245.45,
14753030,18:32:58,18:32:58,4613,41,,,,15611.31,0
14753030,18:33:31,18:33:31,10112,42,,,,15839.54,0
14753030,18:34:05,18:34:05,4615,43,,,,16069.77,0
14753030,18:34:24,18:34:24,4616,44,,,,16225.66,0
14753030,18:35:10,18:35:10,4617,45,,,,16579.97,0
14753030,18:36:05,18:36:05,5739,46,,,,17052.38,0
14753030,18:36:37,18:36:37,4949,47,,,,17268.86,0
14753030,18:37:01,18:37:01,4950,48,,,,17422.34,0
14753030,18:38:12,18:38:12,4839,49,,,,18011.16,0
14753030,18:39:03,18:39:03,4840,50,,,,18376.75,0
14753030,18:40:10,18:40:10,4620,51,,,,18849.42,0
14753030,18:41:14,18:41:14,5740,52,,,,19367.61,0
14753030,18:42:00,18:42:00,7939,53,,,,19741.61,
14753030,18:42:23,18:42:23,237,54,,,,20041.39,0
14753030,18:43:48,18:43:48,8066,55,,,,20591.09,0
14753030,18:44:00,18:44:00,239,56,,1,,20727.69,
14753040,17:53:00,17:53:00,10353,1,,,1,0,
14753040,17:53:19,17:53:19,10790,2,,,,142.8,0
14753040,17:54:10,17:54:10,10792,3,,,,463.8,0
14753040,17:54:59,17:54:59,10791,4,,,,783.74,0
14753040,17:55:41,17:55:41,10356,5,,,,1109.2,0
14753040,17:57:36,17:57:36,1476,6,,,,1731.22,0
14753040,17:58:02,17:58:02,9587,7,,,,1906.21,0
14753040,17:59:00,17:59:00,1478,8,,,,2318.83,
14753040,17:59:42,17:59:42,1479,9,,,,2499.58,0
14753040,18:00:20,18:00:20,1480,10,,,,2735.11,0
14753040,18:00:43,18:00:43,1481,11,,,,2904.49,0
14753040,18:01:46,18:01:46,1487,12,,,,3306.27,0
14753040,18:02:22,18:02:22,1488,13,,,,3517.57,0
14753040,18:03:48,18:03:48,1489,14,,,,3955.27,0
14753040,18:04:15,18:04:15,1490,15,,,,4138.4,0
14753040,18:04:55,18:04:55,1491,16,,,,4316.76,0
14753040,18:05:48,18:05:48,1492,17,,,,4667.41,0
14753040,18:07:00,18:07:00,10149,18,,,,5095.86,
14753040,18:09:28,18:09:28,1739,19,,,,6280.26,0
14753040,18:10:03,18:10:03,1740,20,,,,6419.83,0
14753040,18:10:42,18:10:42,1323,21,,,,6732.45,0
14753040,18:11:10,18:11:10,1324,22,,,,6941.02,0
14753040,18:11:52,18:11:52,362,23,,,,7211.58,0
14753040,18:14:41,18:14:41,7945,24,,,,8510.3,0
14753040,18:16:38,18:16:38,366,25,,,,9391.45,0
14753040,18:17:24,18:17:24,367,26,,,,9809.28,0
14753040,18:18:07,18:18:07,368,27,,,,10162.74,0
14753040,18:18:48,18:18:48,370,28,,,,10510.56,0
14753040,18:19:10,18:19:10,371,29,,,,10722.38,0
14753040,18:20:00,18:20:00,10503,30,,,,11065.46,
14753040,18:20:43,18:20:43,373,31,,,,11337.38,0
14753040,18:21:39,18:21:39,375,32,,,,11727.44,0
14753040,18:22:24,18:22:24,376,33,,,,12000.73,0
14753040,18:24:08,18:24:08,1741,34,,,,12586.17,0
14753040,18:25:43,18:25:43,4221,35,,,,13112.96,0
14753040,18:27:01,18:27:01,4222,36,,,,13553.34,0
14753040,18:28:23,18:28:23,4223,37,,,,13968.01,0
14753040,18:30:16,18:30:16,4225,38,,,,14623.52,0
14753040,18:31:18,18:31:18,1663,39,,,,14986.89,0
14753040,18:32:00,18:32:00,1664,40,,,,15245.45,
14753040,18:32:58,18:32:58,4613,41,,,,15611.31,0
14753040,18:33:31,18:33:31,10112,42,,,,15839.54,0
14753040,18:34:05,18:34:05,4615,43,,,,16069.77,0
14753040,18:34:24,18:34:24,4616,44,,,,16225.66,0
14753040,18:35:10,18:35:10,4617,45,,,,16579.97,0
14753040,18:36:05,18:36:05,5739,46,,,,17052.38,0
14753040,18:36:37,18:36:37,4949,47,,,,17268.86,0
14753040,18:37:01,18:37:01,4950,48,,,,17422.34,0
14753040,18:38:12,18:38:12,4839,49,,,,18011.16,0
14753040,18:39:03,18:39:03,4840,50,,,,18376.75,0
14753040,18:40:10,18:40:10,4620,51,,,,18849.42,0
14753040,18:41:14,18:41:14,5740,52,,,,19367.61,0
14753040,18:42:00,18:42:00,7939,53,,,,19741.61,
14753040,18:42:23,18:42:23,237,54,,,,20041.39,0
14753040,18:43:48,18:43:48,8066,55,,,,20591.09,0
14753040,18:44:00,18:44:00,239,56,,1,,20727.69,
14753050,17:53:00,17:53:00,10353,1,,,1,0,
14753050,17:53:19,17:53:19,10790,2,,,,142.8,0
14753050,17:54:10,17:54:10,10792,3,,,,463.8,0
14753050,17:54:59,17:54:59,10791,4,,,,783.74,0
14753050,17:55:41,17:55:41,10356,5,,,,1109.2,0
14753050,17:57:36,17:57:36,1476,6,,,,1731.22,0
14753050,17:58:02,17:58:02,9587,7,,,,1906.21,0
14753050,17:59:00,17:59:00,1478,8,,,,2318.83,
14753050,17:59:42,17:59:42,1479,9,,,,2499.58,0
14753050,18:00:20,18:00:20,1480,10,,,,2735.11,0
14753050,18:00:43,18:00:43,1481,11,,,,2904.49,0
14753050,18:01:46,18:01:46,1487,12,,,,3306.27,0
14753050,18:02:22,18:02:22,1488,13,,,,3517.57,0
14753050,18:03:48,18:03:48,1489,14,,,,3955.27,0
14753050,18:04:15,18:04:15,1490,15,,,,4138.4,0
14753050,18:04:55,18:04:55,1491,16,,,,4316.76,0
14753050,18:05:48,18:05:48,1492,17,,,,4667.41,0
14753050,18:07:00,18:07:00,10149,18,,,,5095.86,
14753050,18:09:28,18:09:28,1739,19,,,,6280.26,0
14753050,18:10:03,18:10:03,1740,20,,,,6419.83,0
14753050,18:10:42,18:10:42,1323,21,,,,6732.45,0
14753050,18:11:10,18:11:10,1324,22,,,,6941.02,0
14753050,18:11:52,18:11:52,362,23,,,,7211.58,0
14753050,18:14:41,18:14:41,7945,24,,,,8510.3,0
14753050,18:16:38,18:16:38,366,25,,,,9391.45,0
14753050,18:17:24,18:17:24,367,26,,,,9809.28,0
14753050,18:18:07,18:18:07,368,27,,,,10162.74,0
14753050,18:18:48,18:18:48,370,28,,,,10510.56,0
14753050,18:19:10,18:19:10,371,29,,,,10722.38,0
14753050,18:20:00,18:20:00,10503,30,,,,11065.46,
14753050,18:20:43,18:20:43,373,31,,,,11337.38,0
14753050,18:21:39,18:21:39,375,32,,,,11727.44,0
14753050,18:22:24,18:22:24,376,33,,,,12000.73,0
14753050,18:24:08,18:24:08,1741,34,,,,12586.17,0
14753050,18:25:43,18:25:43,4221,35,,,,13112.96,0
14753050,18:27:01,18:27:01,4222,36,,,,13553.34,0
14753050,18:28:23,18:28:23,4223,37,,,,13968.01,0
14753050,18:30:16,18:30:16,4225,38,,,,14623.52,0
14753050,18:31:18,18:31:18,1663,39,,,,14986.89,0
14753050,18:32:00,18:32:00,1664,40,,,,15245.45,
14753050,18:32:58,18:32:58,4613,41,,,,15611.31,0
14753050,18:33:31,18:33:31,10112,42,,,,15839.54,0
14753050,18:34:05,18:34:05,4615,43,,,,16069.77,0
14753050,18:34:24,18:34:24,4616,44,,,,16225.66,0
14753050,18:35:10,18:35:10,4617,45,,,,16579.97,0
14753050,18:36:05,18:36:05,5739,46,,,,17052.38,0
14753050,18:36:37,18:36:37,4949,47,,,,17268.86,0
14753050,18:37:01,18:37:01,4950,48,,,,17422.34,0
14753050,18:38:12,18:38:12,4839,49,,,,18011.16,0
14753050,18:39:03,18:39:03,4840,50,,,,18376.75,0
14753050,18:40:10,18:40:10,4620,51,,,,18849.42,0
14753050,18:41:14,18:41:14,5740,52,,,,19367.61,0
14753050,18:42:00,18:42:00,7939,53,,,,19741.61,
14753050,18:42:23,18:42:23,237,54,,,,20041.39,0
14753050,18:43:48,18:43:48,8066,55,,,,20591.09,0
14753050,18:44:00,18:44:00,239,56,,1,,20727.69,
14753060,17:53:00,17:53:00,10353,1,,,1,0,
14753060,17:53:19,17:53:19,10790,2,,,,142.8,0
14753060,17:54:10,17:54:10,10792,3,,,,463.8,0
14753060,17:54:59,17:54:59,10791,4,,,,783.74,0
14753060,17:55:41,17:55:41,10356,5,,,,1109.2,0
14753060,17:57:36,17:57:36,1476,6,,,,1731.22,0
14753060,17:58:02,17:58:02,9587,7,,,,1906.21,0
14753060,17:59:00,17:59:00,1478,8,,,,2318.83,
14753060,17:59:42,17:59:42,1479,9,,,,2499.58,0
14753060,18:00:20,18:00:20,1480,10,,,,2735.11,0
14753060,18:00:43,18:00:43,1481,11,,,,2904.49,0
14753060,18:01:46,18:01:46,1487,12,,,,3306.27,0
14753060,18:02:22,18:02:22,1488,13,,,,3517.57,0
14753060,18:03:48,18:03:48,1489,14,,,,3955.27,0
14753060,18:04:15,18:04:15,1490,15,,,,4138.4,0
14753060,18:04:55,18:04:55,1491,16,,,,4316.76,0
14753060,18:05:48,18:05:48,1492,17,,,,4667.41,0
14753060,18:07:00,18:07:00,10149,18,,,,5095.86,
14753060,18:09:28,18:09:28,1739,19,,,,6280.26,0
14753060,18:10:03,18:10:03,1740,20,,,,6419.83,0
14753060,18:10:42,18:10:42,1323,21,,,,6732.45,0
14753060,18:11:10,18:11:10,1324,22,,,,6941.02,0
14753060,18:11:52,18:11:52,362,23,,,,7211.58,0
14753060,18:14:41,18:14:41,7945,24,,,,8510.3,0
14753060,18:16:38,18:16:38,366,25,,,,9391.45,0
14753060,18:17:24,18:17:24,367,26,,,,9809.28,0
14753060,18:18:07,18:18:07,368,27,,,,10162.74,0
14753060,18:18:48,18:18:48,370,28,,,,10510.56,0
14753060,18:19:10,18:19:10,371,29,,,,10722.38,0
14753060,18:20:00,18:20:00,10503,30,,,,11065.46,
14753060,18:20:43,18:20:43,373,31,,,,11337.38,0
14753060,18:21:39,18:21:39,375,32,,,,11727.44,0
14753060,18:22:24,18:22:24,376,33,,,,12000.73,0
14753060,18:24:08,18:24:08,1741,34,,,,12586.17,0
14753060,18:25:43,18:25:43,4221,35,,,,13112.96,0
14753060,18:27:01,18:27:01,4222,36,,,,13553.34,0
14753060,18:28:23,18:28:23,4223,37,,,,13968.01,0
14753060,18:30:16,18:30:16,4225,38,,,,14623.52,0
14753060,18:31:18,18:31:18,1663,39,,,,14986.89,0
14753060,18:32:00,18:32:00,1664,40,,,,15245.45,
14753060,18:32:58,18:32:58,4613,41,,,,15611.31,0
14753060,18:33:31,18:33:31,10112,42,,,,15839.54,0
14753060,18:34:05,18:34:05,4615,43,,,,16069.77,0
14753060,18:34:24,18:34:24,4616,44,,,,16225.66,0
14753060,18:35:10,18:35:10,4617,45,,,,16579.97,0
14753060,18:36:05,18:36:05,5739,46,,,,17052.38,0
14753060,18:36:37,18:36:37,4949,47,,,,17268.86,0
14753060,18:37:01,18:37:01,4950,48,,,,17422.34,0
14753060,18:38:12,18:38:12,4839,49,,,,18011.16,0
14753060,18:39:03,18:39:03,4840,50,,,,18376.75,0
14753060,18:40:10,18:40:10,4620,51,,,,18849.42,0
14753060,18:41:14,18:41:14,5740,52,,,,19367.61,0
14753060,18:42:00,18:42:00,7939,53,,,,19741.61,
14753060,18:42:23,18:42:23,237,54,,,,20041.39,0
14753060,18:43:48,18:43:48,8066,55,,,,20591.09,0
14753060,18:44:00,18:44:00,239,56,,1,,20727.69,
14753080,17:53:00,17:53:00,10353,1,,,1,0,
14753080,17:53:19,17:53:19,10790,2,,,,142.8,0
14753080,17:54:10,17:54:10,10792,3,,,,463.8,0
14753080,17:54:59,17:54:59,10791,4,,,,783.74,0
14753080,17:55:41,17:55:41,10356,5,,,,1109.2,0
14753080,17:57:36,17:57:36,1476,6,,,,1731.22,0
14753080,17:58:02,17:58:02,9587,7,,,,1906.21,0
14753080,17:59:00,17:59:00,1478,8,,,,2318.83,
14753080,17:59:42,17:59:42,1479,9,,,,2499.58,0
14753080,18:00:20,18:00:20,1480,10,,,,2735.11,0
14753080,18:00:43,18:00:43,1481,11,,,,2904.49,0
14753080,18:01:46,18:01:46,1487,12,,,,3306.27,0
14753080,18:02:22,18:02:22,1488,13,,,,3517.57,0
14753080,18:03:48,18:03:48,1489,14,,,,3955.27,0
14753080,18:04:15,18:04:15,1490,15,,,,4138.4,0
14753080,18:04:55,18:04:55,1491,16,,,,4316.76,0
14753080,18:05:48,18:05:48,1492,17,,,,4667.41,0
14753080,18:07:00,18:07:00,10149,18,,,,5095.86,
14753080,18:09:28,18:09:28,1739,19,,,,6280.26,0
14753080,18:10:03,18:10:03,1740,20,,,,6419.83,0
14753080,18:10:42,18:10:42,1323,21,,,,6732.45,0
14753080,18:11:10,18:11:10,1324,22,,,,6941.02,0
14753080,18:11:52,18:11:52,362,23,,,,7211.58,0
14753080,18:14:41,18:14:41,7945,24,,,,8510.3,0
14753080,18:16:38,18:16:38,366,25,,,,9391.45,0
14753080,18:17:24,18:17:24,367,26,,,,9809.28,0
14753080,18:18:07,18:18:07,368,27,,,,10162.74,0
14753080,18:18:48,18:18:48,370,28,,,,10510.56,0
14753080,18:19:10,18:19:10,371,29,,,,10722.38,0
14753080,18:20:00,18:20:00,10503,30,,,,11065.46,
14753080,18:20:43,18:20:43,373,31,,,,11337.38,0
14753080,18:21:39,18:21:39,375,32,,,,11727.44,0
14753080,18:22:24,18:22:24,376,33,,,,12000.73,0
14753080,18:24:08,18:24:08,1741,34,,,,12586.17,0
14753080,18:25:43,18:25:43,4221,35,,,,13112.96,0
14753080,18:27:01,18:27:01,4222,36,,,,13553.34,0
14753080,18:28:23,18:28:23,4223,37,,,,13968.01,0
14753080,18:30:16,18:30:16,4225,38,,,,14623.52,0
14753080,18:31:18,18:31:18,1663,39,,,,14986.89,0
14753080,18:32:00,18:32:00,1664,40,,,,15245.45,
14753080,18:32:58,18:32:58,4613,41,,,,15611.31,0
14753080,18:33:31,18:33:31,10112,42,,,,15839.54,0
14753080,18:34:05,18:34:05,4615,43,,,,16069.77,0
14753080,18:34:24,18:34:24,4616,44,,,,16225.66,0
14753080,18:35:10,18:35:10,4617,45,,,,16579.97,0
14753080,18:36:05,18:36:05,5739,46,,,,17052.38,0
14753080,18:36:37,18:36:37,4949,47,,,,17268.86,0
14753080,18:37:01,18:37:01,4950,48,,,,17422.34,0
14753080,18:38:12,18:38:12,4839,49,,,,18011.16,0
14753080,18:39:03,18:39:03,4840,50,,,,18376.75,0
14753080,18:40:10,18:40:10,4620,51,,,,18849.42,0
14753080,18:41:14,18:41:14,5740,52,,,,19367.61,0
14753080,18:42:00,18:42:00,7939,53,,,,19741.61,
14753080,18:42:23,18:42:23,237,54,,,,20041.39,0
14753080,18:43:48,18:43:48,8066,55,,,,20591.09,0
14753080,18:44:00,18:44:00,239,56,,1,,20727.69,
14753090,17:53:00,17:53:00,10353,1,,,1,0,
14753090,17:53:19,17:53:19,10790,2,,,,142.8,0
14753090,17:54:10,17:54:10,10792,3,,,,463.8,0
14753090,17:54:59,17:54:59,10791,4,,,,783.74,0
14753090,17:55:41,17:55:41,10356,5,,,,1109.2,0
14753090,17:57:36,17:57:36,1476,6,,,,1731.22,0
14753090,17:58:02,17:58:02,9587,7,,,,1906.21,0
14753090,17:59:00,17:59:00,1478,8,,,,2318.83,
14753090,17:59:42,17:59:42,1479,9,,,,2499.58,0
14753090,18:00:20,18:00:20,1480,10,,,,2735.11,0
14753090,18:00:43,18:00:43,1481,11,,,,2904.49,0
14753090,18:01:46,18:01:46,1487,12,,,,3306.27,0
14753090,18:02:22,18:02:22,1488,13,,,,3517.57,0
14753090,18:03:48,18:03:48,1489,14,,,,3955.27,0
14753090,18:04:15,18:04:15,1490,15,,,,4138.4,0
14753090,18:04:55,18:04:55,1491,16,,,,4316.76,0
14753090,18:05:48,18:05:48,1492,17,,,,4667.41,0
14753090,18:07:00,18:07:00,10149,18,,,,5095.86,
14753090,18:09:28,18:09:28,1739,19,,,,6280.26,0
14753090,18:10:03,18:10:03,1740,20,,,,6419.83,0
14753090,18:10:42,18:10:42,1323,21,,,,6732.45,0
14753090,18:11:10,18:11:10,1324,22,,,,6941.02,0
14753090,18:11:52,18:11:52,362,23,,,,7211.58,0
14753090,18:14:41,18:14:41,7945,24,,,,8510.3,0
14753090,18:16:38,18:16:38,366,25,,,,9391.45,0
14753090,18:17:24,18:17:24,367,26,,,,9809.28,0
14753090,18:18:07,18:18:07,368,27,,,,10162.74,0
14753090,18:18:48,18:18:48,370,28,,,,10510.56,0
14753090,18:19:10,18:19:10,371,29,,,,10722.38,0
14753090,18:20:00,18:20:00,10503,30,,,,11065.46,
14753090,18:20:43,18:20:43,373,31,,,,11337.38,0
14753090,18:21:39,18:21:39,375,32,,,,11727.44,0
14753090,18:22:24,18:22:24,376,33,,,,12000.73,0
14753090,18:24:08,18:24:08,1741,34,,,,12586.17,0
14753090,18:25:43,18:25:43,4221,35,,,,13112.96,0
14753090,18:27:01,18:27:01,4222,36,,,,13553.34,0
14753090,18:28:23,18:28:23,4223,37,,,,13968.01,0
14753090,18:30:16,18:30:16,4225,38,,,,14623.52,0
14753090,18:31:18,18:31:18,1663,39,,,,14986.89,0
14753090,18:32:00,18:32:00,1664,40,,,,15245.45,
14753090,18:32:58,18:32:58,4613,41,,,,15611.31,0
14753090,18:33:31,18:33:31,10112,42,,,,15839.54,0
14753090,18:34:05,18:34:05,4615,43,,,,16069.77,0
14753090,18:34:24,18:34:24,4616,44,,,,16225.66,0
14753090,18:35:10,18:35:10,4617,45,,,,16579.97,0
14753090,18:36:05,18:36:05,5739,46,,,,17052.38,0
14753090,18:36:37,18:36:37,4949,47,,,,17268.86,0
14753090,18:37:01,18:37:01,4950,48,,,,17422.34,0
14753090,18:38:12,18:38:12,4839,49,,,,18011.16,0
14753090,18:39:03,18:39:03,4840,50,,,,18376.75,0
14753090,18:40:10,18:40:10,4620,51,,,,18849.42,0
14753090,18:41:14,18:41:14,5740,52,,,,19367.61,0
14753090,18:42:00,18:42:00,7939,53,,,,19741.61,
14753090,18:42:23,18:42:23,237,54,,,,20041.39,0
14753090,18:43:48,18:43:48,8066,55,,,,20591.09,0
14753090,18:44:00,18:44:00,239,56,,1,,20727.69,
14753120,17:53:00,17:53:00,10353,1,,,1,0,
14753120,17:53:19,17:53:19,10790,2,,,,142.8,0
14753120,17:54:10,17:54:10,10792,3,,,,463.8,0
14753120,17:54:59,17:54:59,10791,4,,,,783.74,0
14753120,17:55:41,17:55:41,10356,5,,,,1109.2,0
14753120,17:57:36,17:57:36,1476,6,,,,1731.22,0
14753120,17:58:02,17:58:02,9587,7,,,,1906.21,0
14753120,17:59:00,17:59:00,1478,8,,,,2318.83,
14753120,17:59:42,17:59:42,1479,9,,,,2499.58,0
14753120,18:00:20,18:00:20,1480,10,,,,2735.11,0
14753120,18:00:43,18:00:43,1481,11,,,,2904.49,0
14753120,18:01:46,18:01:46,1487,12,,,,3306.27,0
14753120,18:02:22,18:02:22,1488,13,,,,3517.57,0
14753120,18:03:48,18:03:48,1489,14,,,,3955.27,0
14753120,18:04:15,18:04:15,1490,15,,,,4138.4,0
14753120,18:04:55,18:04:55,1491,16,,,,4316.76,0
14753120,18:05:48,18:05:48,1492,17,,,,4667.41,0
14753120,18:07:00,18:07:00,10149,18,,,,5095.86,
14753120,18:09:28,18:09:28,1739,19,,,,6280.26,0
14753120,18:10:03,18:10:03,1740,20,,,,6419.83,0
14753120,18:10:42,18:10:42,1323,21,,,,6732.45,0
14753120,18:11:10,18:11:10,1324,22,,,,6941.02,0
14753120,18:11:52,18:11:52,362,23,,,,7211.58,0
14753120,18:14:41,18:14:41,7945,24,,,,8510.3,0
14753120,18:16:38,18:16:38,366,25,,,,9391.45,0
14753120,18:17:24,18:17:24,367,26,,,,9809.28,0
14753120,18:18:07,18:18:07,368,27,,,,10162.74,0
14753120,18:18:48,18:18:48,370,28,,,,10510.56,0
14753120,18:19:10,18:19:10,371,29,,,,10722.38,0
14753120,18:20:00,18:20:00,10503,30,,,,11065.46,
14753120,18:20:43,18:20:43,373,31,,,,11337.38,0
14753120,18:21:39,18:21:39,375,32,,,,11727.44,0
14753120,18:22:24,18:22:24,376,33,,,,12000.73,0
14753120,18:24:08,18:24:08,1741,34,,,,12586.17,0
14753120,18:25:43,18:25:43,4221,35,,,,13112.96,0
14753120,18:27:01,18:27:01,4222,36,,,,13553.34,0
14753120,18:28:23,18:28:23,4223,37,,,,13968.01,0
14753120,18:30:16,18:30:16,4225,38,,,,14623.52,0
14753120,18:31:18,18:31:18,1663,39,,,,14986.89,0
14753120,18:32:00,18:32:00,1664,40,,,,15245.45,
14753120,18:32:58,18:32:58,4613,41,,,,15611.31,0
14753120,18:33:31,18:33:31,10112,42,,,,15839.54,0
14753120,18:34:05,18:34:05,4615,43,,,,16069.77,0
14753120,18:34:24,18:34:24,4616,44,,,,16225.66,0
14753120,18:35:10,18:35:10,4617,45,,,,16579.97,0
14753120,18:36:05,18:36:05,5739,46,,,,17052.38,0
14753120,18:36:37,18:36:37,4949,47,,,,17268.86,0
14753120,18:37:01,18:37:01,4950,48,,,,17422.34,0
14753120,18:38:12,18:38:12,4839,49,,,,18011.16,0
14753120,18:39:03,18:39:03,4840,50,,,,18376.75,0
14753120,18:40:10,18:40:10,4620,51,,,,18849.42,0
14753120,18:41:14,18:41:14,5740,52,,,,19367.61,0
14753120,18:42:00,18:42:00,7939,53,,,,19741.61,
14753120,18:42:23,18:42:23,237,54,,,,20041.39,0
14753120,18:43:48,18:43:48,8066,55,,,,20591.09,0
14753120,18:44:00,18:44:00,239,56,,1,,20727.69,
14753130,17:53:00,17:53:00,10353,1,,,1,0,
14753130,17:53:19,17:53:19,10790,2,,,,142.8,0
14753130,17:54:10,17:54:10,10792,3,,,,463.8,0
14753130,17:54:59,17:54:59,10791,4,,,,783.74,0
14753130,17:55:41,17:55:41,10356,5,,,,1109.2,0
14753130,17:57:36,17:57:36,1476,6,,,,1731.22,0
14753130,17:58:02,17:58:02,9587,7,,,,1906.21,0
14753130,17:59:00,17:59:00,1478,8,,,,2318.83,
14753130,17:59:42,17:59:42,1479,9,,,,2499.58,0
14753130,18:00:20,18:00:20,1480,10,,,,2735.11,0
14753130,18:00:43,18:00:43,1481,11,,,,2904.49,0
14753130,18:01:46,18:01:46,1487,12,,,,3306.27,0
14753130,18:02:22,18:02:22,1488,13,,,,3517.57,0
14753130,18:03:48,18:03:48,1489,14,,,,3955.27,0
14753130,18:04:15,18:04:15,1490,15,,,,4138.4,0
14753130,18:04:55,18:04:55,1491,16,,,,4316.76,0
14753130,18:05:48,18:05:48,1492,17,,,,4667.41,0
14753130,18:07:00,18:07:00,10149,18,,,,5095.86,
14753130,18:09:28,18:09:28,1739,19,,,,6280.26,0
14753130,18:10:03,18:10:03,1740,20,,,,6419.83,0
14753130,18:10:42,18:10:42,1323,21,,,,6732.45,0
14753130,18:11:10,18:11:10,1324,22,,,,6941.02,0
14753130,18:11:52,18:11:52,362,23,,,,7211.58,0
14753130,18:14:41,18:14:41,7945,24,,,,8510.3,0
14753130,18:16:38,18:16:38,366,25,,,,9391.45,0
14753130,18:17:24,18:17:24,367,26,,,,9809.28,0
14753130,18:18:07,18:18:07,368,27,,,,10162.74,0
14753130,18:18:48,18:18:48,370,28,,,,10510.56,0
14753130,18:19:10,18:19:10,371,29,,,,10722.38,0
14753130,18:20:00,18:20:00,10503,30,,,,11065.46,
14753130,18:20:43,18:20:43,373,31,,,,11337.38,0
14753130,18:21:39,18:21:39,375,32,,,,11727.44,0
14753130,18:22:24,18:22:24,376,33,,,,12000.73,0
14753130,18:24:08,18:24:08,1741,34,,,,12586.17,0
14753130,18:25:43,18:25:43,4221,35,,,,13112.96,0
14753130,18:27:01,18:27:01,4222,36,,,,13553.34,0
14753130,18:28:23,18:28:23,4223,37,,,,13968.01,0
14753130,18:30:16,18:30:16,4225,38,,,,14623.52,0
14753130,18:31:18,18:31:18,1663,39,,,,14986.89,0
14753130,18:32:00,18:32:00,1664,40,,,,15245.45,
14753130,18:32:58,18:32:58,4613,41,,,,15611.31,0
14753130,18:33:31,18:33:31,10112,42,,,,15839.54,0
14753130,18:34:05,18:34:05,4615,43,,,,16069.77,0
14753130,18:34:24,18:34:24,4616,44,,,,16225.66,0
14753130,18:35:10,18:35:10,4617,45,,,,16579.97,0
14753130,18:36:05,18:36:05,5739,46,,,,17052.38,0
14753130,18:36:37,18:36:37,4949,47,,,,17268.86,0
14753130,18:37:01,18:37:01,4950,48,,,,17422.34,0
14753130,18:38:12,18:38:12,4839,49,,,,18011.16,0
14753130,18:39:03,18:39:03,4840,50,,,,18376.75,0
14753130,18:40:10,18:40:10,4620,51,,,,18849.42,0
14753130,18:41:14,18:41:14,5740,52,,,,19367.61,0
14753130,18:42:00,18:42:00,7939,53,,,,19741.61,
14753130,18:42:23,18:42:23,237,54,,,,20041.39,0
14753130,18:43:48,18:43:48,8066,55,,,,20591.09,0
14753130,18:44:00,18:44:00,239,56,,1,,20727.69,
14766160,17:42:00,17:42:00,1476,1,,,1,0,
14766160,17:42:36,17:42:36,9587,2,,,,174.99,0
14766160,17:44:00,17:44:00,1478,3,,,,587.53,
14766160,17:44:37,17:44:37,1479,4,,,,768.35,0
14766160,17:45:10,17:45:10,1480,5,,,,1003.88,0
14766160,17:45:30,17:45:30,1481,6,,,,1173.26,0
14766160,17:46:26,17:46:26,1487,7,,,,1575.04,0
14766160,17:46:57,17:46:57,1488,8,,,,1786.34,0
14766160,17:48:13,17:48:13,1489,9,,,,2224.04,0
14766160,17:48:37,17:48:37,1490,10,,,,2407.17,0
14766160,17:49:12,17:49:12,1491,11,,,,2585.53,0
14766160,17:49:57,17:49:57,1492,12,,,,2926.55,0
14766160,17:51:00,17:51:00,10149,13,,,,3355,
14766160,17:52:43,17:52:43,1739,14,,,,4539.4,0
14766160,17:53:06,17:53:06,1740,15,,,,4678.97,0
14766160,17:53:33,17:53:33,1323,16,,,,4991.59,0
14766160,17:53:53,17:53:53,1324,17,,,,5200.16,0
14766160,17:54:22,17:54:22,362,18,,,,5470.72,0
14766160,17:56:19,17:56:19,7945,19,,,,6769.44,0
14766160,17:57:40,17:57:40,366,20,,,,7650.59,0
14766160,17:58:12,17:58:12,367,21,,,,8068.42,0
14766160,17:58:41,17:58:41,368,22,,,,8421.88,0
14766160,17:59:10,17:59:10,370,23,,,,8769.7,0
14766160,17:59:26,17:59:26,371,24,,,,8981.52,0
14766160,18:00:00,18:00:00,10503,25,,,,9324.6,
14766160,18:00:36,18:00:36,373,26,,,,9596.52,0
14766160,18:01:23,18:01:23,375,27,,,,9986.58,0
14766160,18:02:01,18:02:01,376,28,,,,10259.87,0
14766160,18:03:27,18:03:27,1741,29,,,,10845.31,0
14766160,18:04:47,18:04:47,4221,30,,,,11372.1,0
14766160,18:05:52,18:05:52,4222,31,,,,11812.48,0
14766160,18:07:01,18:07:01,4223,32,,,,12227.15,0
14766160,18:08:33,18:08:33,4225,33,,,,12882.65,0
14766160,18:09:25,18:09:25,1663,34,,,,13246.02,0
14766160,18:10:00,18:10:00,1664,35,,,,13504.58,
14766160,18:10:51,18:10:51,4613,36,,,,13870.44,0
14766160,18:11:22,18:11:22,10112,37,,,,14098.47,0
14766160,18:11:52,18:11:52,4615,38,,,,14328.67,0
14766160,18:12:13,18:12:13,4616,39,,,,14484.9,0
14766160,18:12:58,18:12:58,4617,40,,,,14839.29,0
14766160,18:13:47,18:13:47,5739,41,,,,15311.7,0
14766160,18:14:15,18:14:15,4949,42,,,,15528.18,0
14766160,18:14:37,18:14:37,4950,43,,,,15681.66,0
14766160,18:15:39,18:15:39,4839,44,,,,16270.48,0
14766160,18:16:24,18:16:24,4840,45,,,,16636.07,0
14766160,18:17:23,18:17:23,4620,46,,,,17108.74,0
14766160,18:18:19,18:18:19,5740,47,,,,17626.93,0
14766160,18:19:00,18:19:00,7939,48,,,,18001.05,
14766160,18:20:11,18:20:11,237,49,,,,18300.83,0
14766160,18:24:33,18:24:33,8066,50,,,,18850.53,0
14766160,18:25:00,18:25:00,239,51,,1,,18989.38,
14825160,20:12:00,20:12:00,1476,1,,,1,0,
14825160,20:12:36,20:12:36,9587,2,,,,174.99,0
14825160,20:14:00,20:14:00,1478,3,,,,587.53,
14825160,20:14:31,20:14:31,1479,4,,,,768.35,0
14825160,20:15:00,20:15:00,1480,5,,,,1003.88,0
14825160,20:15:17,20:15:17,1481,6,,,,1173.26,0
14825160,20:16:05,20:16:05,1487,7,,,,1575.04,0
14825160,20:16:32,20:16:32,1488,8,,,,1786.34,0
14825160,20:17:37,20:17:37,1489,9,,,,2224.04,0
14825160,20:17:57,20:17:57,1490,10,,,,2407.17,0
14825160,20:18:28,20:18:28,1491,11,,,,2585.53,0
14825160,20:19:06,20:19:06,1492,12,,,,2926.55,0
14825160,20:20:00,20:20:00,10149,13,,,,3355,
14825160,20:21:31,20:21:31,1739,14,,,,4539.4,0
14825160,20:21:52,20:21:52,1740,15,,,,4678.97,0
14825160,20:22:16,20:22:16,1323,16,,,,4991.59,0
14825160,20:22:33,20:22:33,1324,17,,,,5200.16,0
14825160,20:23:00,20:23:00,362,18,,,,5470.72,0
14825160,20:24:43,20:24:43,7945,19,,,,6769.44,0
14825160,20:25:56,20:25:56,366,20,,,,7650.59,0
14825160,20:26:24,20:26:24,367,21,,,,8068.42,0
14825160,20:26:50,20:26:50,368,22,,,,8421.88,0
14825160,20:27:15,20:27:15,370,23,,,,8769.7,0
14825160,20:27:29,20:27:29,371,24,,,,8981.52,0
14825160,20:28:00,20:28:00,10503,25,,,,9324.6,
14825160,20:28:36,20:28:36,373,26,,,,9596.52,0
14825160,20:29:23,20:29:23,375,27,,,,9986.58,0
14825160,20:30:01,20:30:01,376,28,,,,10259.87,0
14825160,20:31:27,20:31:27,1741,29,,,,10845.31,0
14825160,20:32:47,20:32:47,4221,30,,,,11372.1,0
14825160,20:33:52,20:33:52,4222,31,,,,11812.48,0
14825160,20:35:01,20:35:01,4223,32,,,,12227.15,0
14825160,20:36:33,20:36:33,4225,33,,,,12882.65,0
14825160,20:37:25,20:37:25,1663,34,,,,13246.02,0
14825160,20:38:00,20:38:00,1664,35,,,,13504.58,
14825160,20:38:45,20:38:45,4613,36,,,,13870.44,0
14825160,20:39:13,20:39:13,10112,37,,,,14098.47,0
14825160,20:39:39,20:39:39,4615,38,,,,14328.67,0
14825160,20:39:58,20:39:58,4616,39,,,,14484.9,0
14825160,20:40:39,20:40:39,4617,40,,,,14839.29,0
14825160,20:41:21,20:41:21,5739,41,,,,15311.7,0
14825160,20:41:46,20:41:46,4949,42,,,,15528.18,0
14825160,20:42:06,20:42:06,4950,43,,,,15681.66,0
14825160,20:43:01,20:43:01,4839,44,,,,16270.48,0
14825160,20:43:41,20:43:41,4840,45,,,,16636.07,0
14825160,20:44:34,20:44:34,4620,46,,,,17108.74,0
14825160,20:45:24,20:45:24,5740,47,,,,17626.93,0
14825160,20:46:00,20:46:00,7939,48,,,,18001.05,
14825160,20:47:11,20:47:11,237,49,,,,18300.83,0
14825160,20:51:33,20:51:33,8066,50,,,,18850.53,0
14825160,20:52:00,20:52:00,239,51,,1,,18989.38,
14841010,16:01:00,16:01:00,1476,1,,,1,0,
14841010,16:01:36,16:01:36,9587,2,,,,174.99,0
14841010,16:03:00,16:03:00,1478,3,,,,587.53,
14841010,16:03:37,16:03:37,1479,4,,,,768.35,0
14841010,16:04:10,16:04:10,1480,5,,,,1003.88,0
14841010,16:04:30,16:04:30,1481,6,,,,1173.26,0
14841010,16:05:26,16:05:26,1487,7,,,,1575.04,0
14841010,16:05:57,16:05:57,1488,8,,,,1786.34,0
14841010,16:07:13,16:07:13,1489,9,,,,2224.04,0
14841010,16:07:37,16:07:37,1490,10,,,,2407.17,0
14841010,16:08:12,16:08:12,1491,11,,,,2585.53,0
14841010,16:08:57,16:08:57,1492,12,,,,2926.55,0
14841010,16:10:00,16:10:00,10149,13,,,,3355,
14841010,16:11:43,16:11:43,1739,14,,,,4539.4,0
14841010,16:12:06,16:12:06,1740,15,,,,4678.97,0
14841010,16:12:33,16:12:33,1323,16,,,,4991.59,0
14841010,16:12:53,16:12:53,1324,17,,,,5200.16,0
14841010,16:13:22,16:13:22,362,18,,,,5470.72,0
14841010,16:15:19,16:15:19,7945,19,,,,6769.44,0
14841010,16:16:40,16:16:40,366,20,,,,7650.59,0
14841010,16:17:12,16:17:12,367,21,,,,8068.42,0
14841010,16:17:41,16:17:41,368,22,,,,8421.88,0
14841010,16:18:10,16:18:10,370,23,,,,8769.7,0
14841010,16:18:26,16:18:26,371,24,,,,8981.52,0
14841010,16:19:00,16:19:00,10503,25,,,,9324.6,
14841010,16:19:36,16:19:36,373,26,,,,9596.52,0
14841010,16:20:23,16:20:23,375,27,,,,9986.58,0
14841010,16:21:01,16:21:01,376,28,,,,10259.87,0
14841010,16:22:27,16:22:27,1741,29,,,,10845.31,0
14841010,16:23:47,16:23:47,4221,30,,,,11372.1,0
14841010,16:24:52,16:24:52,4222,31,,,,11812.48,0
14841010,16:26:01,16:26:01,4223,32,,,,12227.15,0
14841010,16:27:33,16:27:33,4225,33,,,,12882.65,0
14841010,16:28:25,16:28:25,1663,34,,,,13246.02,0
14841010,16:29:00,16:29:00,1664,35,,,,13504.58,
14841010,16:29:51,16:29:51,4613,36,,,,13870.44,0
14841010,16:30:22,16:30:22,10112,37,,,,14098.47,0
14841010,16:30:52,16:30:52,4615,38,,,,14328.67,0
14841010,16:31:13,16:31:13,4616,39,,,,14484.9,0
14841010,16:31:58,16:31:58,4617,40,,,,14839.29,0
14841010,16:32:47,16:32:47,5739,41,,,,15311.7,0
14841010,16:33:15,16:33:15,4949,42,,,,15528.18,0
14841010,16:33:37,16:33:37,4950,43,,,,15681.66,0
14841010,16:34:39,16:34:39,4839,44,,,,16270.48,0
14841010,16:35:24,16:35:24,4840,45,,,,16636.07,0
14841010,16:36:23,16:36:23,4620,46,,,,17108.74,0
14841010,16:37:19,16:37:19,5740,47,,,,17626.93,0
14841010,16:38:00,16:38:00,7939,48,,,,18001.05,
14841010,16:39:11,16:39:11,237,49,,,,18300.83,0
14841010,16:43:33,16:43:33,8066,50,,,,18850.53,0
14841010,16:44:00,16:44:00,239,51,,1,,18989.38,
14841110,16:01:00,16:01:00,1476,1,,,1,0,
14841110,16:01:36,16:01:36,9587,2,,,,174.99,0
14841110,16:03:00,16:03:00,1478,3,,,,587.53,
14841110,16:03:37,16:03:37,1479,4,,,,768.35,0
14841110,16:04:10,16:04:10,1480,5,,,,1003.88,0
14841110,16:04:30,16:04:30,1481,6,,,,1173.26,0
14841110,16:05:26,16:05:26,1487,7,,,,1575.04,0
14841110,16:05:57,16:05:57,1488,8,,,,1786.34,0
14841110,16:07:13,16:07:13,1489,9,,,,2224.04,0
14841110,16:07:37,16:07:37,1490,10,,,,2407.17,0
14841110,16:08:12,16:08:12,1491,11,,,,2585.53,0
14841110,16:08:57,16:08:57,1492,12,,,,2926.55,0
14841110,16:10:00,16:10:00,10149,13,,,,3355,
14841110,16:11:43,16:11:43,1739,14,,,,4539.4,0
14841110,16:12:06,16:12:06,1740,15,,,,4678.97,0
14841110,16:12:33,16:12:33,1323,16,,,,4991.59,0
14841110,16:12:53,16:12:53,1324,17,,,,5200.16,0
14841110,16:13:22,16:13:22,362,18,,,,5470.72,0
14841110,16:15:19,16:15:19,7945,19,,,,6769.44,0
14841110,16:16:40,16:16:40,366,20,,,,7650.59,0
14841110,16:17:12,16:17:12,367,21,,,,8068.42,0
14841110,16:17:41,16:17:41,368,22,,,,8421.88,0
14841110,16:18:10,16:18:10,370,23,,,,8769.7,0
14841110,16:18:26,16:18:26,371,24,,,,8981.52,0
14841110,16:19:00,16:19:00,10503,25,,,,9324.6,
14841110,16:19:36,16:19:36,373,26,,,,9596.52,0
14841110,16:20:23,16:20:23,375,27,,,,9986.58,0
14841110,16:21:01,16:21:01,376,28,,,,10259.87,0
14841110,16:22:27,16:22:27,1741,29,,,,10845.31,0
14841110,16:23:47,16:23:47,4221,30,,,,11372.1,0
14841110,16:24:52,16:24:52,4222,31,,,,11812.48,0
14841110,16:26:01,16:26:01,4223,32,,,,12227.15,0
14841110,16:27:33,16:27:33,4225,33,,,,12882.65,0
14841110,16:28:25,16:28:25,1663,34,,,,13246.02,0
14841110,16:29:00,16:29:00,1664,35,,,,13504.58,
14841110,16:29:51,16:29:51,4613,36,,,,13870.44,0
14841110,16:30:22,16:30:22,10112,37,,,,14098.47,0
14841110,16:30:52,16:30:52,4615,38,,,,14328.67,0
14841110,16:31:13,16:31:13,4616,39,,,,14484.9,0
14841110,16:31:58,16:31:58,4617,40,,,,14839.29,0
14841110,16:32:47,16:32:47,5739,41,,,,15311.7,0
14841110,16:33:15,16:33:15,4949,42,,,,15528.18,0
14841110,16:33:37,16:33:37,4950,43,,,,15681.66,0
14841110,16:34:39,16:34:39,4839,44,,,,16270.48,0
14841110,16:35:24,16:35:24,4840,45,,,,16636.07,0
14841110,16:36:23,16:36:23,4620,46,,,,17108.74,0
14841110,16:37:19,16:37:19,5740,47,,,,17626.93,0
14841110,16:38:00,16:38:00,7939,48,,,,18001.05,
14841110,16:39:11,16:39:11,237,49,,,,18300.83,0
14841110,16:43:33,16:43:33,8066,50,,,,18850.53,0
14841110,16:44:00,16:44:00,239,51,,1,,18989.38,
14841150,16:01:00,16:01:00,1476,1,,,1,0,
14841150,16:01:36,16:01:36,9587,2,,,,174.99,0
14841150,16:03:00,16:03:00,1478,3,,,,587.53,
14841150,16:03:37,16:03:37,1479,4,,,,768.35,0
14841150,16:04:10,16:04:10,1480,5,,,,1003.88,0
14841150,16:04:30,16:04:30,1481,6,,,,1173.26,0
14841150,16:05:26,16:05:26,1487,7,,,,1575.04,0
14841150,16:05:57,16:05:57,1488,8,,,,1786.34,0
14841150,16:07:13,16:07:13,1489,9,,,,2224.04,0
14841150,16:07:37,16:07:37,1490,10,,,,2407.17,0
14841150,16:08:12,16:08:12,1491,11,,,,2585.53,0
14841150,16:08:57,16:08:57,1492,12,,,,2926.55,0
14841150,16:10:00,16:10:00,10149,13,,,,3355,
14841150,16:11:43,16:11:43,1739,14,,,,4539.4,0
14841150,16:12:06,16:12:06,1740,15,,,,4678.97,0
14841150,16:12:33,16:12:33,1323,16,,,,4991.59,0
14841150,16:12:53,16:12:53,1324,17,,,,5200.16,0
14841150,16:13:22,16:13:22,362,18,,,,5470.72,0
14841150,16:15:19,16:15:19,7945,19,,,,6769.44,0
14841150,16:16:40,16:16:40,366,20,,,,7650.59,0
14841150,16:17:12,16:17:12,367,21,,,,8068.42,0
14841150,16:17:41,16:17:41,368,22,,,,8421.88,0
14841150,16:18:10,16:18:10,370,23,,,,8769.7,0
14841150,16:18:26,16:18:26,371,24,,,,8981.52,0
14841150,16:19:00,16:19:00,10503,25,,,,9324.6,
14841150,16:19:36,16:19:36,373,26,,,,9596.52,0
14841150,16:20:23,16:20:23,375,27,,,,9986.58,0
14841150,16:21:01,16:21:01,376,28,,,,10259.87,0
14841150,16:22:27,16:22:27,1741,29,,,,10845.31,0
14841150,16:23:47,16:23:47,4221,30,,,,11372.1,0
14841150,16:24:52,16:24:52,4222,31,,,,11812.48,0
14841150,16:26:01,16:26:01,4223,32,,,,12227.15,0
14841150,16:27:33,16:27:33,4225,33,,,,12882.65,0
14841150,16:28:25,16:28:25,1663,34,,,,13246.02,0
14841150,16:29:00,16:29:00,1664,35,,,,13504.58,
14841150,16:29:51,16:29:51,4613,36,,,,13870.44,0
14841150,16:30:22,16:30:22,10112,37,,,,14098.47,0
14841150,16:30:52,16:30:52,4615,38,,,,14328.67,0
14841150,16:31:13,16:31:13,4616,39,,,,14484.9,0
14841150,16:31:58,16:31:58,4617,40,,,,14839.29,0
14841150,16:32:47,16:32:47,5739,41,,,,15311.7,0
14841150,16:33:15,16:33:15,4949,42,,,,15528.18,0
14841150,16:33:37,16:33:37,4950,43,,,,15681.66,0
14841150,16:34:39,16:34:39,4839,44,,,,16270.48,0
14841150,16:35:24,16:35:24,4840,45,,,,16636.07,0
14841150,16:36:23,16:36:23,4620,46,,,,17108.74,0
14841150,16:37:19,16:37:19,5740,47,,,,17626.93,0
14841150,16:38:00,16:38:00,7939,48,,,,18001.05,
14841150,16:39:11,16:39:11,237,49,,,,18300.83,0
14841150,16:43:33,16:43:33,8066,50,,,,18850.53,0
14841150,16:44:00,16:44:00,239,51,,1,,18989.38,
14925010,15:01:00,15:01:00,1476,1,,,1,0,
14925010,15:01:36,15:01:36,9587,2,,,,174.99,0
14925010,15:03:00,15:03:00,1478,3,,,,587.53,
14925010,15:03:37,15:03:37,1479,4,,,,768.35,0
14925010,15:04:10,15:04:10,1480,5,,,,1003.88,0
14925010,15:04:30,15:04:30,1481,6,,,,1173.26,0
14925010,15:05:26,15:05:26,1487,7,,,,1575.04,0
14925010,15:05:57,15:05:57,1488,8,,,,1786.34,0
14925010,15:07:13,15:07:13,1489,9,,,,2224.04,0
14925010,15:07:37,15:07:37,1490,10,,,,2407.17,0
14925010,15:08:12,15:08:12,1491,11,,,,2585.53,0
14925010,15:08:57,15:08:57,1492,12,,,,2926.55,0
14925010,15:10:00,15:10:00,10149,13,,,,3355,
14925010,15:11:43,15:11:43,1739,14,,,,4539.4,0
14925010,15:12:06,15:12:06,1740,15,,,,4678.97,0
14925010,15:12:33,15:12:33,1323,16,,,,4991.59,0
14925010,15:12:53,15:12:53,1324,17,,,,5200.16,0
14925010,15:13:22,15:13:22,362,18,,,,5470.72,0
14925010,15:15:19,15:15:19,7945,19,,,,6769.44,0
14925010,15:16:40,15:16:40,366,20,,,,7650.59,0
14925010,15:17:12,15:17:12,367,21,,,,8068.42,0
14925010,15:17:41,15:17:41,368,22,,,,8421.88,0
14925010,15:18:10,15:18:10,370,23,,,,8769.7,0
14925010,15:18:26,15:18:26,371,24,,,,8981.52,0
14925010,15:19:00,15:19:00,10503,25,,,,9324.6,
14925010,15:19:36,15:19:36,373,26,,,,9596.52,0
14925010,15:20:23,15:20:23,375,27,,,,9986.58,0
14925010,15:21:01,15:21:01,376,28,,,,10259.87,0
14925010,15:22:27,15:22:27,1741,29,,,,10845.31,0
14925010,15:23:47,15:23:47,4221,30,,,,11372.1,0
14925010,15:24:52,15:24:52,4222,31,,,,11812.48,0
14925010,15:26:01,15:26:01,4223,32,,,,12227.15,0
14925010,15:27:33,15:27:33,4225,33,,,,12882.65,0
14925010,15:28:25,15:28:25,1663,34,,,,13246.02,0
14925010,15:29:00,15:29:00,1664,35,,,,13504.58,
14925010,15:29:51,15:29:51,4613,36,,,,13870.44,0
14925010,15:30:22,15:30:22,10112,37,,,,14098.47,0
14925010,15:30:52,15:30:52,4615,38,,,,14328.67,0
14925010,15:31:13,15:31:13,4616,39,,,,14484.9,0
14925010,15:31:58,15:31:58,4617,40,,,,14839.29,0
14925010,15:32:47,15:32:47,5739,41,,,,15311.7,0
14925010,15:33:15,15:33:15,4949,42,,,,15528.18,0
14925010,15:33:37,15:33:37,4950,43,,,,15681.66,0
14925010,15:34:39,15:34:39,4839,44,,,,16270.48,0
14925010,15:35:24,15:35:24,4840,45,,,,16636.07,0
14925010,15:36:23,15:36:23,4620,46,,,,17108.74,0
14925010,15:37:19,15:37:19,5740,47,,,,17626.93,0
14925010,15:38:00,15:38:00,7939,48,,,,18001.05,
14925010,15:39:11,15:39:11,237,49,,,,18300.83,0
14925010,15:43:33,15:43:33,8066,50,,,,18850.53,0
14925010,15:44:00,15:44:00,239,51,,1,,18989.38,
14925110,15:01:00,15:01:00,1476,1,,,1,0,
14925110,15:01:36,15:01:36,9587,2,,,,174.99,0
14925110,15:03:00,15:03:00,1478,3,,,,587.53,
14925110,15:03:37,15:03:37,1479,4,,,,768.35,0
14925110,15:04:10,15:04:10,1480,5,,,,1003.88,0
14925110,15:04:30,15:04:30,1481,6,,,,1173.26,0
14925110,15:05:26,15:05:26,1487,7,,,,1575.04,0
14925110,15:05:57,15:05:57,1488,8,,,,1786.34,0
14925110,15:07:13,15:07:13,1489,9,,,,2224.04,0
14925110,15:07:37,15:07:37,1490,10,,,,2407.17,0
14925110,15:08:12,15:08:12,1491,11,,,,2585.53,0
14925110,15:08:57,15:08:57,1492,12,,,,2926.55,0
14925110,15:10:00,15:10:00,10149,13,,,,3355,
14925110,15:11:43,15:11:43,1739,14,,,,4539.4,0
14925110,15:12:06,15:12:06,1740,15,,,,4678.97,0
14925110,15:12:33,15:12:33,1323,16,,,,4991.59,0
14925110,15:12:53,15:12:53,1324,17,,,,5200.16,0
14925110,15:13:22,15:13:22,362,18,,,,5470.72,0
14925110,15:15:19,15:15:19,7945,19,,,,6769.44,0
14925110,15:16:40,15:16:40,366,20,,,,7650.59,0
14925110,15:17:12,15:17:12,367,21,,,,8068.42,0
14925110,15:17:41,15:17:41,368,22,,,,8421.88,0
14925110,15:18:10,15:18:10,370,23,,,,8769.7,0
14925110,15:18:26,15:18:26,371,24,,,,8981.52,0
14925110,15:19:00,15:19:00,10503,25,,,,9324.6,
14925110,15:19:36,15:19:36,373,26,,,,9596.52,0
14925110,15:20:23,15:20:23,375,27,,,,9986.58,0
14925110,15:21:01,15:21:01,376,28,,,,10259.87,0
14925110,15:22:27,15:22:27,1741,29,,,,10845.31,0
14925110,15:23:47,15:23:47,4221,30,,,,11372.1,0
14925110,15:24:52,15:24:52,4222,31,,,,11812.48,0
14925110,15:26:01,15:26:01,4223,32,,,,12227.15,0
14925110,15:27:33,15:27:33,4225,33,,,,12882.65,0
14925110,15:28:25,15:28:25,1663,34,,,,13246.02,0
14925110,15:29:00,15:29:00,1664,35,,,,13504.58,
14925110,15:29:51,15:29:51,4613,36,,,,13870.44,0
14925110,15:30:22,15:30:22,10112,37,,,,14098.47,0
14925110,15:30:52,15:30:52,4615,38,,,,14328.67,0
14925110,15:31:13,15:31:13,4616,39,,,,14484.9,0
14925110,15:31:58,15:31:58,4617,40,,,,14839.29,0
14925110,15:32:47,15:32:47,5739,41,,,,15311.7,0
14925110,15:33:15,15:33:15,4949,42,,,,15528.18,0
14925110,15:33:37,15:33:37,4950,43,,,,15681.66,0
14925110,15:34:39,15:34:39,4839,44,,,,16270.48,0
14925110,15:35:24,15:35:24,4840,45,,,,16636.07,0
14925110,15:36:23,15:36:23,4620,46,,,,17108.74,0
14925110,15:37:19,15:37:19,5740,47,,,,17626.93,0
14925110,15:38:00,15:38:00,7939,48,,,,18001.05,
14925110,15:39:11,15:39:11,237,49,,,,18300.83,0
14925110,15:43:33,15:43:33,8066,50,,,,18850.53,0
14925110,15:44:00,15:44:00,239,51,,1,,18989.38,
14925150,15:01:00,15:01:00,1476,1,,,1,0,
14925150,15:01:36,15:01:36,9587,2,,,,174.99,0
14925150,15:03:00,15:03:00,1478,3,,,,587.53,
14925150,15:03:37,15:03:37,1479,4,,,,768.35,0
14925150,15:04:10,15:04:10,1480,5,,,,1003.88,0
14925150,15:04:30,15:04:30,1481,6,,,,1173.26,0
14925150,15:05:26,15:05:26,1487,7,,,,1575.04,0
14925150,15:05:57,15:05:57,1488,8,,,,1786.34,0
14925150,15:07:13,15:07:13,1489,9,,,,2224.04,0
14925150,15:07:37,15:07:37,1490,10,,,,2407.17,0
14925150,15:08:12,15:08:12,1491,11,,,,2585.53,0
14925150,15:08:57,15:08:57,1492,12,,,,2926.55,0
14925150,15:10:00,15:10:00,10149,13,,,,3355,
14925150,15:11:43,15:11:43,1739,14,,,,4539.4,0
14925150,15:12:06,15:12:06,1740,15,,,,4678.97,0
14925150,15:12:33,15:12:33,1323,16,,,,4991.59,0
14925150,15:12:53,15:12:53,1324,17,,,,5200.16,0
14925150,15:13:22,15:13:22,362,18,,,,5470.72,0
14925150,15:15:19,15:15:19,7945,19,,,,6769.44,0
14925150,15:16:40,15:16:40,366,20,,,,7650.59,0
14925150,15:17:12,15:17:12,367,21,,,,8068.42,0
14925150,15:17:41,15:17:41,368,22,,,,8421.88,0
14925150,15:18:10,15:18:10,370,23,,,,8769.7,0
14925150,15:18:26,15:18:26,371,24,,,,8981.52,0
14925150,15:19:00,15:19:00,10503,25,,,,9324.6,
14925150,15:19:36,15:19:36,373,26,,,,9596.52,0
14925150,15:20:23,15:20:23,375,27,,,,9986.58,0
14925150,15:21:01,15:21:01,376,28,,,,10259.87,0
14925150,15:22:27,15:22:27,1741,29,,,,10845.31,0
14925150,15:23:47,15:23:47,4221,30,,,,11372.1,0
14925150,15:24:52,15:24:52,4222,31,,,,11812.48,0
14925150,15:26:01,15:26:01,4223,32,,,,12227.15,0
14925150,15:27:33,15:27:33,4225,33,,,,12882.65,0
14925150,15:28:25,15:28:25,1663,34,,,,13246.02,0
14925150,15:29:00,15:29:00,1664,35,,,,13504.58,
14925150,15:29:51,15:29:51,4613,36,,,,13870.44,0
14925150,15:30:22,15:30:22,10112,37,,,,14098.47,0
14925150,15:30:52,15:30:52,4615,38,,,,14328.67,0
14925150,15:31:13,15:31:13,4616,39,,,,14484.9,0
14925150,15:31:58,15:31:58,4617,40,,,,14839.29,0
14925150,15:32:47,15:32:47,5739,41,,,,15311.7,0
14925150,15:33:15,15:33:15,4949,42,,,,15528.18,0
14925150,15:33:37,15:33:37,4950,43,,,,15681.66,0
14925150,15:34:39,15:34:39,4839,44,,,,16270.48,0
14925150,15:35:24,15:35:24,4840,45,,,,16636.07,0
14925150,15:36:23,15:36:23,4620,46,,,,17108.74,0
14925150,15:37:19,15:37:19,5740,47,,,,17626.93,0
14925150,15:38:00,15:38:00,7939,48,,,,18001.05,
14925150,15:39:11,15:39:11,237,49,,,,18300.83,0
14925150,15:43:33,15:43:33,8066,50,,,,18850.53,0
14925150,15:44:00,15:44:00,239,51,,1,,18989.38,
14945010,22:02:00,22:02:00,1476,1,,,1,0,
14945010,22:02:36,22:02:36,9587,2,,,,174.99,0
14945010,22:04:00,22:04:00,1478,3,,,,587.53,
14945010,22:04:31,22:04:31,1479,4,,,,768.35,0
14945010,22:05:00,22:05:00,1480,5,,,,1003.88,0
14945010,22:05:17,22:05:17,1481,6,,,,1173.26,0
14945010,22:06:05,22:06:05,1487,7,,,,1575.04,0
14945010,22:06:32,22:06:32,1488,8,,,,1786.34,0
14945010,22:07:37,22:07:37,1489,9,,,,2224.04,0
14945010,22:07:57,22:07:57,1490,10,,,,2407.17,0
14945010,22:08:28,22:08:28,1491,11,,,,2585.53,0
14945010,22:09:06,22:09:06,1492,12,,,,2926.55,0
14945010,22:10:00,22:10:00,10149,13,,,,3355,
14945010,22:11:20,22:11:20,1739,14,,,,4539.4,0
14945010,22:11:38,22:11:38,1740,15,,,,4678.97,0
14945010,22:11:59,22:11:59,1323,16,,,,4991.59,0
14945010,22:12:14,22:12:14,1324,17,,,,5200.16,0
14945010,22:12:37,22:12:37,362,18,,,,5470.72,0
14945010,22:14:08,22:14:08,7945,19,,,,6769.44,0
14945010,22:15:11,22:15:11,366,20,,,,7650.59,0
14945010,22:15:36,22:15:36,367,21,,,,8068.42,0
14945010,22:15:59,22:15:59,368,22,,,,8421.88,0
14945010,22:16:21,22:16:21,370,23,,,,8769.7,0
14945010,22:16:33,22:16:33,371,24,,,,8981.52,0
14945010,22:17:00,22:17:00,10503,25,,,,9324.6,
14945010,22:17:36,22:17:36,373,26,,,,9596.52,0
14945010,22:18:23,22:18:23,375,27,,,,9986.58,0
14945010,22:19:01,22:19:01,376,28,,,,10259.87,0
14945010,22:20:27,22:20:27,1741,29,,,,10845.31,0
14945010,22:21:47,22:21:47,4221,30,,,,11372.1,0
14945010,22:22:52,22:22:52,4222,31,,,,11812.48,0
14945010,22:24:01,22:24:01,4223,32,,,,12227.15,0
14945010,22:25:33,22:25:33,4225,33,,,,12882.65,0
14945010,22:26:25,22:26:25,1663,34,,,,13246.02,0
14945010,22:27:00,22:27:00,1664,35,,,,13504.58,
14945010,22:27:45,22:27:45,4613,36,,,,13870.44,0
14945010,22:28:13,22:28:13,10112,37,,,,14098.47,0
14945010,22:28:39,22:28:39,4615,38,,,,14328.67,0
14945010,22:28:58,22:28:58,4616,39,,,,14484.9,0
14945010,22:29:39,22:29:39,4617,40,,,,14839.29,0
14945010,22:30:21,22:30:21,5739,41,,,,15311.7,0
14945010,22:30:46,22:30:46,4949,42,,,,15528.18,0
14945010,22:31:06,22:31:06,4950,43,,,,15681.66,0
14945010,22:32:01,22:32:01,4839,44,,,,16270.48,0
14945010,22:32:41,22:32:41,4840,45,,,,16636.07,0
14945010,22:33:34,22:33:34,4620,46,,,,17108.74,0
14945010,22:34:24,22:34:24,5740,47,,,,17626.93,0
14945010,22:35:00,22:35:00,7939,48,,,,18001.05,
14945010,22:35:59,22:35:59,237,49,,,,18300.83,0
14945010,22:39:37,22:39:37,8066,50,,,,18850.53,0
14945010,22:40:00,22:40:00,239,51,,1,,18989.38,
14945110,22:02:00,22:02:00,1476,1,,,1,0,
14945110,22:02:36,22:02:36,9587,2,,,,174.99,0
14945110,22:04:00,22:04:00,1478,3,,,,587.53,
14945110,22:04:31,22:04:31,1479,4,,,,768.35,0
14945110,22:05:00,22:05:00,1480,5,,,,1003.88,0
14945110,22:05:17,22:05:17,1481,6,,,,1173.26,0
14945110,22:06:05,22:06:05,1487,7,,,,1575.04,0
14945110,22:06:32,22:06:32,1488,8,,,,1786.34,0
14945110,22:07:37,22:07:37,1489,9,,,,2224.04,0
14945110,22:07:57,22:07:57,1490,10,,,,2407.17,0
14945110,22:08:28,22:08:28,1491,11,,,,2585.53,0
14945110,22:09:06,22:09:06,1492,12,,,,2926.55,0
14945110,22:10:00,22:10:00,10149,13,,,,3355,
14945110,22:11:20,22:11:20,1739,14,,,,4539.4,0
14945110,22:11:38,22:11:38,1740,15,,,,4678.97,0
14945110,22:11:59,22:11:59,1323,16,,,,4991.59,0
14945110,22:12:14,22:12:14,1324,17,,,,5200.16,0
14945110,22:12:37,22:12:37,362,18,,,,5470.72,0
14945110,22:14:08,22:14:08,7945,19,,,,6769.44,0
14945110,22:15:11,22:15:11,366,20,,,,7650.59,0
14945110,22:15:36,22:15:36,367,21,,,,8068.42,0
14945110,22:15:59,22:15:59,368,22,,,,8421.88,0
14945110,22:16:21,22:16:21,370,23,,,,8769.7,0
14945110,22:16:33,22:16:33,371,24,,,,8981.52,0
14945110,22:17:00,22:17:00,10503,25,,,,9324.6,
14945110,22:17:36,22:17:36,373,26,,,,9596.52,0
14945110,22:18:23,22:18:23,375,27,,,,9986.58,0
14945110,22:19:01,22:19:01,376,28,,,,10259.87,0
14945110,22:20:27,22:20:27,1741,29,,,,10845.31,0
14945110,22:21:47,22:21:47,4221,30,,,,11372.1,0
14945110,22:22:52,22:22:52,4222,31,,,,11812.48,0
14945110,22:24:01,22:24:01,4223,32,,,,12227.15,0
14945110,22:25:33,22:25:33,4225,33,,,,12882.65,0
14945110,22:26:25,22:26:25,1663,34,,,,13246.02,0
14945110,22:27:00,22:27:00,1664,35,,,,13504.58,
14945110,22:27:45,22:27:45,4613,36,,,,13870.44,0
14945110,22:28:13,22:28:13,10112,37,,,,14098.47,0
14945110,22:28:39,22:28:39,4615,38,,,,14328.67,0
14945110,22:28:58,22:28:58,4616,39,,,,14484.9,0
14945110,22:29:39,22:29:39,4617,40,,,,14839.29,0
14945110,22:30:21,22:30:21,5739,41,,,,15311.7,0
14945110,22:30:46,22:30:46,4949,42,,,,15528.18,0
14945110,22:31:06,22:31:06,4950,43,,,,15681.66,0
14945110,22:32:01,22:32:01,4839,44,,,,16270.48,0
14945110,22:32:41,22:32:41,4840,45,,,,16636.07,0
14945110,22:33:34,22:33:34,4620,46,,,,17108.74,0
14945110,22:34:24,22:34:24,5740,47,,,,17626.93,0
14945110,22:35:00,22:35:00,7939,48,,,,18001.05,
14945110,22:35:59,22:35:59,237,49,,,,18300.83,0
14945110,22:39:37,22:39:37,8066,50,,,,18850.53,0
14945110,22:40:00,22:40:00,239,51,,1,,18989.38,
14945150,22:02:00,22:02:00,1476,1,,,1,0,
14945150,22:02:36,22:02:36,9587,2,,,,174.99,0
14945150,22:04:00,22:04:00,1478,3,,,,587.53,
14945150,22:04:31,22:04:31,1479,4,,,,768.35,0
14945150,22:05:00,22:05:00,1480,5,,,,1003.88,0
14945150,22:05:17,22:05:17,1481,6,,,,1173.26,0
14945150,22:06:05,22:06:05,1487,7,,,,1575.04,0
14945150,22:06:32,22:06:32,1488,8,,,,1786.34,0
14945150,22:07:37,22:07:37,1489,9,,,,2224.04,0
14945150,22:07:57,22:07:57,1490,10,,,,2407.17,0
14945150,22:08:28,22:08:28,1491,11,,,,2585.53,0
14945150,22:09:06,22:09:06,1492,12,,,,2926.55,0
14945150,22:10:00,22:10:00,10149,13,,,,3355,
14945150,22:11:20,22:11:20,1739,14,,,,4539.4,0
14945150,22:11:38,22:11:38,1740,15,,,,4678.97,0
14945150,22:11:59,22:11:59,1323,16,,,,4991.59,0
14945150,22:12:14,22:12:14,1324,17,,,,5200.16,0
14945150,22:12:37,22:12:37,362,18,,,,5470.72,0
14945150,22:14:08,22:14:08,7945,19,,,,6769.44,0
14945150,22:15:11,22:15:11,366,20,,,,7650.59,0
14945150,22:15:36,22:15:36,367,21,,,,8068.42,0
14945150,22:15:59,22:15:59,368,22,,,,8421.88,0
14945150,22:16:21,22:16:21,370,23,,,,8769.7,0
14945150,22:16:33,22:16:33,371,24,,,,8981.52,0
14945150,22:17:00,22:17:00,10503,25,,,,9324.6,
14945150,22:17:36,22:17:36,373,26,,,,9596.52,0
14945150,22:18:23,22:18:23,375,27,,,,9986.58,0
14945150,22:19:01,22:19:01,376,28,,,,10259.87,0
14945150,22:20:27,22:20:27,1741,29,,,,10845.31,0
14945150,22:21:47,22:21:47,4221,30,,,,11372.1,0
14945150,22:22:52,22:22:52,4222,31,,,,11812.48,0
14945150,22:24:01,22:24:01,4223,32,,,,12227.15,0
14945150,22:25:33,22:25:33,4225,33,,,,12882.65,0
14945150,22:26:25,22:26:25,1663,34,,,,13246.02,0
14945150,22:27:00,22:27:00,1664,35,,,,13504.58,
14945150,22:27:45,22:27:45,4613,36,,,,13870.44,0
14945150,22:28:13,22:28:13,10112,37,,,,14098.47,0
14945150,22:28:39,22:28:39,4615,38,,,,14328.67,0
14945150,22:28:58,22:28:58,4616,39,,,,14484.9,0
14945150,22:29:39,22:29:39,4617,40,,,,14839.29,0
14945150,22:30:21,22:30:21,5739,41,,,,15311.7,0
14945150,22:30:46,22:30:46,4949,42,,,,15528.18,0
14945150,22:31:06,22:31:06,4950,43,,,,15681.66,0
14945150,22:32:01,22:32:01,4839,44,,,,16270.48,0
14945150,22:32:41,22:32:41,4840,45,,,,16636.07,0
14945150,22:33:34,22:33:34,4620,46,,,,17108.74,0
14945150,22:34:24,22:34:24,5740,47,,,,17626.93,0
14945150,22:35:00,22:35:00,7939,48,,,,18001.05,
14945150,22:35:59,22:35:59,237,49,,,,18300.83,0
14945150,22:39:37,22:39:37,8066,50,,,,18850.53,0
14945150,22:40:00,22:40:00,239,51,,1,,18989.38,
15062160,18:12:00,18:12:00,1476,1,,,1,0,
15062160,18:12:36,18:12:36,9587,2,,,,174.99,0
15062160,18:14:00,18:14:00,1478,3,,,,587.53,
15062160,18:14:37,18:14:37,1479,4,,,,768.35,0
15062160,18:15:10,18:15:10,1480,5,,,,1003.88,0
15062160,18:15:30,18:15:30,1481,6,,,,1173.26,0
15062160,18:16:26,18:16:26,1487,7,,,,1575.04,0
15062160,18:16:57,18:16:57,1488,8,,,,1786.34,0
15062160,18:18:13,18:18:13,1489,9,,,,2224.04,0
15062160,18:18:37,18:18:37,1490,10,,,,2407.17,0
15062160,18:19:12,18:19:12,1491,11,,,,2585.53,0
15062160,18:19:57,18:19:57,1492,12,,,,2926.55,0
15062160,18:21:00,18:21:00,10149,13,,,,3355,
15062160,18:22:31,18:22:31,1739,14,,,,4539.4,0
15062160,18:22:52,18:22:52,1740,15,,,,4678.97,0
15062160,18:23:16,18:23:16,1323,16,,,,4991.59,0
15062160,18:23:33,18:23:33,1324,17,,,,5200.16,0
15062160,18:24:00,18:24:00,362,18,,,,5470.72,0
15062160,18:25:43,18:25:43,7945,19,,,,6769.44,0
15062160,18:26:56,18:26:56,366,20,,,,7650.59,0
15062160,18:27:24,18:27:24,367,21,,,,8068.42,0
15062160,18:27:50,18:27:50,368,22,,,,8421.88,0
15062160,18:28:15,18:28:15,370,23,,,,8769.7,0
15062160,18:28:29,18:28:29,371,24,,,,8981.52,0
15062160,18:29:00,18:29:00,10503,25,,,,9324.6,
15062160,18:29:36,18:29:36,373,26,,,,9596.52,0
15062160,18:30:23,18:30:23,375,27,,,,9986.58,0
15062160,18:31:01,18:31:01,376,28,,,,10259.87,0
15062160,18:32:27,18:32:27,1741,29,,,,10845.31,0
15062160,18:33:47,18:33:47,4221,30,,,,11372.1,0
15062160,18:34:52,18:34:52,4222,31,,,,11812.48,0
15062160,18:36:01,18:36:01,4223,32,,,,12227.15,0
15062160,18:37:33,18:37:33,4225,33,,,,12882.65,0
15062160,18:38:25,18:38:25,1663,34,,,,13246.02,0
15062160,18:39:00,18:39:00,1664,35,,,,13504.58,
15062160,18:39:45,18:39:45,4613,36,,,,13870.44,0
15062160,18:40:13,18:40:13,10112,37,,,,14098.47,0
15062160,18:40:39,18:40:39,4615,38,,,,14328.67,0
15062160,18:40:58,18:40:58,4616,39,,,,14484.9,0
15062160,18:41:39,18:41:39,4617,40,,,,14839.29,0
15062160,18:42:21,18:42:21,5739,41,,,,15311.7,0
15062160,18:42:46,18:42:46,4949,42,,,,15528.18,0
15062160,18:43:06,18:43:06,4950,43,,,,15681.66,0
15062160,18:44:01,18:44:01,4839,44,,,,16270.48,0
15062160,18:44:41,18:44:41,4840,45,,,,16636.07,0
15062160,18:45:34,18:45:34,4620,46,,,,17108.74,0
15062160,18:46:24,18:46:24,5740,47,,,,17626.93,0
15062160,18:47:00,18:47:00,7939,48,,,,18001.05,
15062160,18:48:11,18:48:11,237,49,,,,18300.83,0
15062160,18:52:33,18:52:33,8066,50,,,,18850.53,0
15062160,18:53:00,18:53:00,239,51,,1,,18989.38,
15116160,17:12:00,17:12:00,1476,1,,,1,0,
15116160,17:12:36,17:12:36,9587,2,,,,174.99,0
15116160,17:14:00,17:14:00,1478,3,,,,587.53,
15116160,17:14:37,17:14:37,1479,4,,,,768.35,0
15116160,17:15:10,17:15:10,1480,5,,,,1003.88,0
15116160,17:15:30,17:15:30,1481,6,,,,1173.26,0
15116160,17:16:26,17:16:26,1487,7,,,,1575.04,0
15116160,17:16:57,17:16:57,1488,8,,,,1786.34,0
15116160,17:18:13,17:18:13,1489,9,,,,2224.04,0
15116160,17:18:37,17:18:37,1490,10,,,,2407.17,0
15116160,17:19:12,17:19:12,1491,11,,,,2585.53,0
15116160,17:19:57,17:19:57,1492,12,,,,2926.55,0
15116160,17:21:00,17:21:00,10149,13,,,,3355,
15116160,17:22:43,17:22:43,1739,14,,,,4539.4,0
15116160,17:23:06,17:23:06,1740,15,,,,4678.97,0
15116160,17:23:33,17:23:33,1323,16,,,,4991.59,0
15116160,17:23:53,17:23:53,1324,17,,,,5200.16,0
15116160,17:24:22,17:24:22,362,18,,,,5470.72,0
15116160,17:26:19,17:26:19,7945,19,,,,6769.44,0
15116160,17:27:40,17:27:40,366,20,,,,7650.59,0
15116160,17:28:12,17:28:12,367,21,,,,8068.42,0
15116160,17:28:41,17:28:41,368,22,,,,8421.88,0
15116160,17:29:10,17:29:10,370,23,,,,8769.7,0
15116160,17:29:26,17:29:26,371,24,,,,8981.52,0
15116160,17:30:00,17:30:00,10503,25,,,,9324.6,
15116160,17:30:36,17:30:36,373,26,,,,9596.52,0
15116160,17:31:23,17:31:23,375,27,,,,9986.58,0
15116160,17:32:01,17:32:01,376,28,,,,10259.87,0
15116160,17:33:27,17:33:27,1741,29,,,,10845.31,0
15116160,17:34:47,17:34:47,4221,30,,,,11372.1,0
15116160,17:35:52,17:35:52,4222,31,,,,11812.48,0
15116160,17:37:01,17:37:01,4223,32,,,,12227.15,0
15116160,17:38:33,17:38:33,4225,33,,,,12882.65,0
15116160,17:39:25,17:39:25,1663,34,,,,13246.02,0
15116160,17:40:00,17:40:00,1664,35,,,,13504.58,
15116160,17:40:51,17:40:51,4613,36,,,,13870.44,0
15116160,17:41:22,17:41:22,10112,37,,,,14098.47,0
15116160,17:41:52,17:41:52,4615,38,,,,14328.67,0
15116160,17:42:13,17:42:13,4616,39,,,,14484.9,0
15116160,17:42:58,17:42:58,4617,40,,,,14839.29,0
15116160,17:43:47,17:43:47,5739,41,,,,15311.7,0
15116160,17:44:15,17:44:15,4949,42,,,,15528.18,0
15116160,17:44:37,17:44:37,4950,43,,,,15681.66,0
15116160,17:45:39,17:45:39,4839,44,,,,16270.48,0
15116160,17:46:24,17:46:24,4840,45,,,,16636.07,0
15116160,17:47:23,17:47:23,4620,46,,,,17108.74,0
15116160,17:48:19,17:48:19,5740,47,,,,17626.93,0
15116160,17:49:00,17:49:00,7939,48,,,,18001.05,
15116160,17:50:11,17:50:11,237,49,,,,18300.83,0
15116160,17:54:33,17:54:33,8066,50,,,,18850.53,0
15116160,17:55:00,17:55:00,239,51,,1,,18989.38,
15274010,20:02:00,20:02:00,1476,1,,,1,0,
15274010,20:02:36,20:02:36,9587,2,,,,174.99,0
15274010,20:04:00,20:04:00,1478,3,,,,587.53,
15274010,20:04:31,20:04:31,1479,4,,,,768.35,0
15274010,20:05:00,20:05:00,1480,5,,,,1003.88,0
15274010,20:05:17,20:05:17,1481,6,,,,1173.26,0
15274010,20:06:05,20:06:05,1487,7,,,,1575.04,0
15274010,20:06:32,20:06:32,1488,8,,,,1786.34,0
15274010,20:07:37,20:07:37,1489,9,,,,2224.04,0
15274010,20:07:57,20:07:57,1490,10,,,,2407.17,0
15274010,20:08:28,20:08:28,1491,11,,,,2585.53,0
15274010,20:09:06,20:09:06,1492,12,,,,2926.55,0
15274010,20:10:00,20:10:00,10149,13,,,,3355,
15274010,20:11:31,20:11:31,1739,14,,,,4539.4,0
15274010,20:11:52,20:11:52,1740,15,,,,4678.97,0
15274010,20:12:16,20:12:16,1323,16,,,,4991.59,0
15274010,20:12:33,20:12:33,1324,17,,,,5200.16,0
15274010,20:13:00,20:13:00,362,18,,,,5470.72,0
15274010,20:14:43,20:14:43,7945,19,,,,6769.44,0
15274010,20:15:56,20:15:56,366,20,,,,7650.59,0
15274010,20:16:24,20:16:24,367,21,,,,8068.42,0
15274010,20:16:50,20:16:50,368,22,,,,8421.88,0
15274010,20:17:15,20:17:15,370,23,,,,8769.7,0
15274010,20:17:29,20:17:29,371,24,,,,8981.52,0
15274010,20:18:00,20:18:00,10503,25,,,,9324.6,
15274010,20:18:36,20:18:36,373,26,,,,9596.52,0
15274010,20:19:23,20:19:23,375,27,,,,9986.58,0
15274010,20:20:01,20:20:01,376,28,,,,10259.87,0
15274010,20:21:27,20:21:27,1741,29,,,,10845.31,0
15274010,20:22:47,20:22:47,4221,30,,,,11372.1,0
15274010,20:23:52,20:23:52,4222,31,,,,11812.48,0
15274010,20:25:01,20:25:01,4223,32,,,,12227.15,0
15274010,20:26:33,20:26:33,4225,33,,,,12882.65,0
15274010,20:27:25,20:27:25,1663,34,,,,13246.02,0
15274010,20:28:00,20:28:00,1664,35,,,,13504.58,
15274010,20:28:45,20:28:45,4613,36,,,,13870.44,0
15274010,20:29:13,20:29:13,10112,37,,,,14098.47,0
15274010,20:29:39,20:29:39,4615,38,,,,14328.67,0
15274010,20:29:58,20:29:58,4616,39,,,,14484.9,0
15274010,20:30:39,20:30:39,4617,40,,,,14839.29,0
15274010,20:31:21,20:31:21,5739,41,,,,15311.7,0
15274010,20:31:46,20:31:46,4949,42,,,,15528.18,0
15274010,20:32:06,20:32:06,4950,43,,,,15681.66,0
15274010,20:33:01,20:33:01,4839,44,,,,16270.48,0
15274010,20:33:41,20:33:41,4840,45,,,,16636.07,0
15274010,20:34:34,20:34:34,4620,46,,,,17108.74,0
15274010,20:35:24,20:35:24,5740,47,,,,17626.93,0
15274010,20:36:00,20:36:00,7939,48,,,,18001.05,
15274010,20:37:11,20:37:11,237,49,,,,18300.83,0
15274010,20:41:33,20:41:33,8066,50,,,,18850.53,0
15274010,20:42:00,20:42:00,239,51,,1,,18989.38,
15274110,20:02:00,20:02:00,1476,1,,,1,0,
15274110,20:02:36,20:02:36,9587,2,,,,174.99,0
15274110,20:04:00,20:04:00,1478,3,,,,587.53,
15274110,20:04:31,20:04:31,1479,4,,,,768.35,0
15274110,20:05:00,20:05:00,1480,5,,,,1003.88,0
15274110,20:05:17,20:05:17,1481,6,,,,1173.26,0
15274110,20:06:05,20:06:05,1487,7,,,,1575.04,0
15274110,20:06:32,20:06:32,1488,8,,,,1786.34,0
15274110,20:07:37,20:07:37,1489,9,,,,2224.04,0
15274110,20:07:57,20:07:57,1490,10,,,,2407.17,0
15274110,20:08:28,20:08:28,1491,11,,,,2585.53,0
15274110,20:09:06,20:09:06,1492,12,,,,2926.55,0
15274110,20:10:00,20:10:00,10149,13,,,,3355,
15274110,20:11:31,20:11:31,1739,14,,,,4539.4,0
15274110,20:11:52,20:11:52,1740,15,,,,4678.97,0
15274110,20:12:16,20:12:16,1323,16,,,,4991.59,0
15274110,20:12:33,20:12:33,1324,17,,,,5200.16,0
15274110,20:13:00,20:13:00,362,18,,,,5470.72,0
15274110,20:14:43,20:14:43,7945,19,,,,6769.44,0
15274110,20:15:56,20:15:56,366,20,,,,7650.59,0
15274110,20:16:24,20:16:24,367,21,,,,8068.42,0
15274110,20:16:50,20:16:50,368,22,,,,8421.88,0
15274110,20:17:15,20:17:15,370,23,,,,8769.7,0
15274110,20:17:29,20:17:29,371,24,,,,8981.52,0
15274110,20:18:00,20:18:00,10503,25,,,,9324.6,
15274110,20:18:36,20:18:36,373,26,,,,9596.52,0
15274110,20:19:23,20:19:23,375,27,,,,9986.58,0
15274110,20:20:01,20:20:01,376,28,,,,10259.87,0
15274110,20:21:27,20:21:27,1741,29,,,,10845.31,0
15274110,20:22:47,20:22:47,4221,30,,,,11372.1,0
15274110,20:23:52,20:23:52,4222,31,,,,11812.48,0
15274110,20:25:01,20:25:01,4223,32,,,,12227.15,0
15274110,20:26:33,20:26:33,4225,33,,,,12882.65,0
15274110,20:27:25,20:27:25,1663,34,,,,13246.02,0
15274110,20:28:00,20:28:00,1664,35,,,,13504.58,
15274110,20:28:45,20:28:45,4613,36,,,,13870.44,0
15274110,20:29:13,20:29:13,10112,37,,,,14098.47,0
15274110,20:29:39,20:29:39,4615,38,,,,14328.67,0
15274110,20:29:58,20:29:58,4616,39,,,,14484.9,0
15274110,20:30:39,20:30:39,4617,40,,,,14839.29,0
15274110,20:31:21,20:31:21,5739,41,,,,15311.7,0
15274110,20:31:46,20:31:46,4949,42,,,,15528.18,0
15274110,20:32:06,20:32:06,4950,43,,,,15681.66,0
15274110,20:33:01,20:33:01,4839,44,,,,16270.48,0
15274110,20:33:41,20:33:41,4840,45,,,,16636.07,0
15274110,20:34:34,20:34:34,4620,46,,,,17108.74,0
15274110,20:35:24,20:35:24,5740,47,,,,17626.93,0
15274110,20:36:00,20:36:00,7939,48,,,,18001.05,
15274110,20:37:11,20:37:11,237,49,,,,18300.83,0
15274110,20:41:33,20:41:33,8066,50,,,,18850.53,0
15274110,20:42:00,20:42:00,239,51,,1,,18989.38,
15274150,20:02:00,20:02:00,1476,1,,,1,0,
15274150,20:02:36,20:02:36,9587,2,,,,174.99,0
15274150,20:04:00,20:04:00,1478,3,,,,587.53,
15274150,20:04:31,20:04:31,1479,4,,,,768.35,0
15274150,20:05:00,20:05:00,1480,5,,,,1003.88,0
15274150,20:05:17,20:05:17,1481,6,,,,1173.26,0
15274150,20:06:05,20:06:05,1487,7,,,,1575.04,0
15274150,20:06:32,20:06:32,1488,8,,,,1786.34,0
15274150,20:07:37,20:07:37,1489,9,,,,2224.04,0
15274150,20:07:57,20:07:57,1490,10,,,,2407.17,0
15274150,20:08:28,20:08:28,1491,11,,,,2585.53,0
15274150,20:09:06,20:09:06,1492,12,,,,2926.55,0
15274150,20:10:00,20:10:00,10149,13,,,,3355,
15274150,20:11:31,20:11:31,1739,14,,,,4539.4,0
15274150,20:11:52,20:11:52,1740,15,,,,4678.97,0
15274150,20:12:16,20:12:16,1323,16,,,,4991.59,0
15274150,20:12:33,20:12:33,1324,17,,,,5200.16,0
15274150,20:13:00,20:13:00,362,18,,,,5470.72,0
15274150,20:14:43,20:14:43,7945,19,,,,6769.44,0
15274150,20:15:56,20:15:56,366,20,,,,7650.59,0
15274150,20:16:24,20:16:24,367,21,,,,8068.42,0
15274150,20:16:50,20:16:50,368,22,,,,8421.88,0
15274150,20:17:15,20:17:15,370,23,,,,8769.7,0
15274150,20:17:29,20:17:29,371,24,,,,8981.52,0
15274150,20:18:00,20:18:00,10503,25,,,,9324.6,
15274150,20:18:36,20:18:36,373,26,,,,9596.52,0
15274150,20:19:23,20:19:23,375,27,,,,9986.58,0
15274150,20:20:01,20:20:01,376,28,,,,10259.87,0
15274150,20:21:27,20:21:27,1741,29,,,,10845.31,0
15274150,20:22:47,20:22:47,4221,30,,,,11372.1,0
15274150,20:23:52,20:23:52,4222,31,,,,11812.48,0
15274150,20:25:01,20:25:01,4223,32,,,,12227.15,0
15274150,20:26:33,20:26:33,4225,33,,,,12882.65,0
15274150,20:27:25,20:27:25,1663,34,,,,13246.02,0
15274150,20:28:00,20:28:00,1664,35,,,,13504.58,
15274150,20:28:45,20:28:45,4613,36,,,,13870.44,0
15274150,20:29:13,20:29:13,10112,37,,,,14098.47,0
15274150,20:29:39,20:29:39,4615,38,,,,14328.67,0
15274150,20:29:58,20:29:58,4616,39,,,,14484.9,0
15274150,20:30:39,20:30:39,4617,40,,,,14839.29,0
15274150,20:31:21,20:31:21,5739,41,,,,15311.7,0
15274150,20:31:46,20:31:46,4949,42,,,,15528.18,0
15274150,20:32:06,20:32:06,4950,43,,,,15681.66,0
15274150,20:33:01,20:33:01,4839,44,,,,16270.48,0
15274150,20:33:41,20:33:41,4840,45,,,,16636.07,0
15274150,20:34:34,20:34:34,4620,46,,,,17108.74,0
15274150,20:35:24,20:35:24,5740,47,,,,17626.93,0
15274150,20:36:00,20:36:00,7939,48,,,,18001.05,
15274150,20:37:11,20:37:11,237,49,,,,18300.83,0
15274150,20:41:33,20:41:33,8066,50,,,,18850.53,0
15274150,20:42:00,20:42:00,239,51,,1,,18989.38,
15450010,23:10:00,23:10:00,10149,1,,,1,0,
15450010,23:11:20,23:11:20,1739,2,,,,1184.4,0
15450010,23:11:38,23:11:38,1740,3,,,,1323.97,0
15450010,23:11:59,23:11:59,1323,4,,,,1636.59,0
15450010,23:12:14,23:12:14,1324,5,,,,1845.16,0
15450010,23:12:37,23:12:37,362,6,,,,2115.72,0
15450010,23:14:08,23:14:08,7945,7,,,,3414.44,0
15450010,23:15:11,23:15:11,366,8,,,,4295.59,0
15450010,23:15:36,23:15:36,367,9,,,,4713.42,0
15450010,23:15:59,23:15:59,368,10,,,,5066.88,0
15450010,23:16:21,23:16:21,370,11,,,,5414.7,0
15450010,23:16:33,23:16:33,371,12,,,,5626.52,0
15450010,23:17:00,23:17:00,10503,13,,,,5969.6,
15450010,23:17:36,23:17:36,373,14,,,,6241.52,0
15450010,23:18:23,23:18:23,375,15,,,,6631.58,0
15450010,23:19:01,23:19:01,376,16,,,,6904.87,0
15450010,23:20:27,23:20:27,1741,17,,,,7490.31,0
15450010,23:21:47,23:21:47,4221,18,,,,8017.1,0
15450010,23:22:52,23:22:52,4222,19,,,,8457.48,0
15450010,23:24:01,23:24:01,4223,20,,,,8872.15,0
15450010,23:25:33,23:25:33,4225,21,,,,9527.65,0
15450010,23:26:25,23:26:25,1663,22,,,,9891.02,0
15450010,23:27:00,23:27:00,1664,23,,,,10149.58,
15450010,23:27:46,23:27:46,4613,24,,,,10515.44,0
15450010,23:28:13,23:28:13,10112,25,,,,10743.67,0
15450010,23:28:40,23:28:40,4615,26,,,,10973.9,0
15450010,23:28:55,23:28:55,4616,27,,,,11129.79,0
15450010,23:29:32,23:29:32,4617,28,,,,11484.1,0
15450010,23:30:16,23:30:16,5739,29,,,,11956.51,0
15450010,23:30:41,23:30:41,4949,30,,,,12172.99,0
15450010,23:31:01,23:31:01,4950,31,,,,12326.47,0
15450010,23:31:57,23:31:57,4839,32,,,,12915.29,0
15450010,23:32:38,23:32:38,4840,33,,,,13280.88,0
15450010,23:33:32,23:33:32,4620,34,,,,13753.55,0
15450010,23:34:23,23:34:23,5740,35,,,,14271.74,0
15450010,23:35:00,23:35:00,7939,36,,,,14645.74,
15450010,23:35:59,23:35:59,237,37,,,,14945.52,0
15450010,23:39:37,23:39:37,8066,38,,,,15495.22,0
15450010,23:40:00,23:40:00,239,39,,1,,15634.07,
15450110,23:10:00,23:10:00,10149,1,,,1,0,
15450110,23:11:20,23:11:20,1739,2,,,,1184.4,0
15450110,23:11:38,23:11:38,1740,3,,,,1323.97,0
15450110,23:11:59,23:11:59,1323,4,,,,1636.59,0
15450110,23:12:14,23:12:14,1324,5,,,,1845.16,0
15450110,23:12:37,23:12:37,362,6,,,,2115.72,0
15450110,23:14:08,23:14:08,7945,7,,,,3414.44,0
15450110,23:15:11,23:15:11,366,8,,,,4295.59,0
15450110,23:15:36,23:15:36,367,9,,,,4713.42,0
15450110,23:15:59,23:15:59,368,10,,,,5066.88,0
15450110,23:16:21,23:16:21,370,11,,,,5414.7,0
15450110,23:16:33,23:16:33,371,12,,,,5626.52,0
15450110,23:17:00,23:17:00,10503,13,,,,5969.6,
15450110,23:17:36,23:17:36,373,14,,,,6241.52,0
15450110,23:18:23,23:18:23,375,15,,,,6631.58,0
15450110,23:19:01,23:19:01,376,16,,,,6904.87,0
15450110,23:20:27,23:20:27,1741,17,,,,7490.31,0
15450110,23:21:47,23:21:47,4221,18,,,,8017.1,0
15450110,23:22:52,23:22:52,4222,19,,,,8457.48,0
15450110,23:24:01,23:24:01,4223,20,,,,8872.15,0
15450110,23:25:33,23:25:33,4225,21,,,,9527.65,0
15450110,23:26:25,23:26:25,1663,22,,,,9891.02,0
15450110,23:27:00,23:27:00,1664,23,,,,10149.58,
15450110,23:27:46,23:27:46,4613,24,,,,10515.44,0
15450110,23:28:13,23:28:13,10112,25,,,,10743.67,0
15450110,23:28:40,23:28:40,4615,26,,,,10973.9,0
15450110,23:28:55,23:28:55,4616,27,,,,11129.79,0
15450110,23:29:32,23:29:32,4617,28,,,,11484.1,0
15450110,23:30:16,23:30:16,5739,29,,,,11956.51,0
15450110,23:30:41,23:30:41,4949,30,,,,12172.99,0
15450110,23:31:01,23:31:01,4950,31,,,,12326.47,0
15450110,23:31:57,23:31:57,4839,32,,,,12915.29,0
15450110,23:32:38,23:32:38,4840,33,,,,13280.88,0
15450110,23:33:32,23:33:32,4620,34,,,,13753.55,0
15450110,23:34:23,23:34:23,5740,35,,,,14271.74,0
15450110,23:35:00,23:35:00,7939,36,,,,14645.74,
15450110,23:35:59,23:35:59,237,37,,,,14945.52,0
15450110,23:39:37,23:39:37,8066,38,,,,15495.22,0
15450110,23:40:00,23:40:00,239,39,,1,,15634.07,
15450150,23:10:00,23:10:00,10149,1,,,1,0,
15450150,23:11:20,23:11:20,1739,2,,,,1184.4,0
15450150,23:11:38,23:11:38,1740,3,,,,1323.97,0
15450150,23:11:59,23:11:59,1323,4,,,,1636.59,0
15450150,23:12:14,23:12:14,1324,5,,,,1845.16,0
15450150,23:12:37,23:12:37,362,6,,,,2115.72,0
15450150,23:14:08,23:14:08,7945,7,,,,3414.44,0
15450150,23:15:11,23:15:11,366,8,,,,4295.59,0
15450150,23:15:36,23:15:36,367,9,,,,4713.42,0
15450150,23:15:59,23:15:59,368,10,,,,5066.88,0
15450150,23:16:21,23:16:21,370,11,,,,5414.7,0
15450150,23:16:33,23:16:33,371,12,,,,5626.52,0
15450150,23:17:00,23:17:00,10503,13,,,,5969.6,
15450150,23:17:36,23:17:36,373,14,,,,6241.52,0
15450150,23:18:23,23:18:23,375,15,,,,6631.58,0
15450150,23:19:01,23:19:01,376,16,,,,6904.87,0
15450150,23:20:27,23:20:27,1741,17,,,,7490.31,0
15450150,23:21:47,23:21:47,4221,18,,,,8017.1,0
15450150,23:22:52,23:22:52,4222,19,,,,8457.48,0
15450150,23:24:01,23:24:01,4223,20,,,,8872.15,0
15450150,23:25:33,23:25:33,4225,21,,,,9527.65,0
15450150,23:26:25,23:26:25,1663,22,,,,9891.02,0
15450150,23:27:00,23:27:00,1664,23,,,,10149.58,
15450150,23:27:46,23:27:46,4613,24,,,,10515.44,0
15450150,23:28:13,23:28:13,10112,25,,,,10743.67,0
15450150,23:28:40,23:28:40,4615,26,,,,10973.9,0
15450150,23:28:55,23:28:55,4616,27,,,,11129.79,0
15450150,23:29:32,23:29:32,4617,28,,,,11484.1,0
15450150,23:30:16,23:30:16,5739,29,,,,11956.51,0
15450150,23:30:41,23:30:41,4949,30,,,,12172.99,0
15450150,23:31:01,23:31:01,4950,31,,,,12326.47,0
15450150,23:31:57,23:31:57,4839,32,,,,12915.29,0
15450150,23:32:38,23:32:38,4840,33,,,,13280.88,0
15450150,23:33:32,23:33:32,4620,34,,,,13753.55,0
15450150,23:34:23,23:34:23,5740,35,,,,14271.74,0
15450150,23:35:00,23:35:00,7939,36,,,,14645.74,
15450150,23:35:59,23:35:59,237,37,,,,14945.52,0
15450150,23:39:37,23:39:37,8066,38,,,,15495.22,0
15450150,23:40:00,23:40:00,239,39,,1,,15634.07,
15528020,09:22:00,09:22:00,10353,1,,,1,0,
15528020,09:22:19,09:22:19,10790,2,,,,142.8,0
15528020,09:23:10,09:23:10,10792,3,,,,463.8,0
15528020,09:23:59,09:23:59,10791,4,,,,783.74,0
15528020,09:24:41,09:24:41,10356,5,,,,1109.2,0
15528020,09:26:36,09:26:36,1476,6,,,,1731.22,0
15528020,09:27:02,09:27:02,9587,7,,,,1906.21,0
15528020,09:28:00,09:28:00,1478,8,,,,2318.83,
15528020,09:28:42,09:28:42,1479,9,,,,2499.58,0
15528020,09:29:20,09:29:20,1480,10,,,,2735.11,0
15528020,09:29:43,09:29:43,1481,11,,,,2904.49,0
15528020,09:30:46,09:30:46,1487,12,,,,3306.27,0
15528020,09:31:22,09:31:22,1488,13,,,,3517.57,0
15528020,09:32:48,09:32:48,1489,14,,,,3955.27,0
15528020,09:33:15,09:33:15,1490,15,,,,4138.4,0
15528020,09:33:55,09:33:55,1491,16,,,,4316.76,0
15528020,09:34:48,09:34:48,1492,17,,,,4667.41,0
15528020,09:36:00,09:36:00,10149,18,,,,5095.86,
15528020,09:38:17,09:38:17,1739,19,,,,6280.26,0
15528020,09:38:49,09:38:49,1740,20,,,,6419.83,0
15528020,09:39:25,09:39:25,1323,21,,,,6732.45,0
15528020,09:39:50,09:39:50,1324,22,,,,6941.02,0
15528020,09:40:30,09:40:30,362,23,,,,7211.58,0
15528020,09:43:05,09:43:05,7945,24,,,,8510.3,0
15528020,09:44:54,09:44:54,366,25,,,,9391.45,0
15528020,09:45:36,09:45:36,367,26,,,,9809.28,0
15528020,09:46:15,09:46:15,368,27,,,,10162.74,0
15528020,09:46:53,09:46:53,370,28,,,,10510.56,0
15528020,09:47:14,09:47:14,371,29,,,,10722.38,0
15528020,09:48:00,09:48:00,10503,30,,,,11065.46,
15528020,09:48:43,09:48:43,373,31,,,,11337.38,0
15528020,09:49:39,09:49:39,375,32,,,,11727.44,0
15528020,09:50:24,09:50:24,376,33,,,,12000.73,0
15528020,09:52:08,09:52:08,1741,34,,,,12586.17,0
15528020,09:53:43,09:53:43,4221,35,,,,13112.96,0
15528020,09:55:01,09:55:01,4222,36,,,,13553.34,0
15528020,09:56:23,09:56:23,4223,37,,,,13968.01,0
15528020,09:58:16,09:58:16,4225,38,,,,14623.52,0
15528020,09:59:18,09:59:18,1663,39,,,,14986.89,0
15528020,10:00:00,10:00:00,1664,40,,,,15245.45,
15528020,10:00:58,10:00:58,4613,41,,,,15611.31,0
15528020,10:01:31,10:01:31,10112,42,,,,15839.54,0
15528020,10:02:05,10:02:05,4615,43,,,,16069.77,0
15528020,10:02:24,10:02:24,4616,44,,,,16225.66,0
15528020,10:03:10,10:03:10,4617,45,,,,16579.97,0
15528020,10:04:05,10:04:05,5739,46,,,,17052.38,0
15528020,10:04:37,10:04:37,4949,47,,,,17268.86,0
15528020,10:05:01,10:05:01,4950,48,,,,17422.34,0
15528020,10:06:12,10:06:12,4839,49,,,,18011.16,0
15528020,10:07:03,10:07:03,4840,50,,,,18376.75,0
15528020,10:08:10,10:08:10,4620,51,,,,18849.42,0
15528020,10:09:14,10:09:14,5740,52,,,,19367.61,0
15528020,10:10:00,10:10:00,7939,53,,,,19741.61,
15528020,10:10:11,10:10:11,237,54,,,,20041.39,0
15528020,10:10:54,10:10:54,8066,55,,,,20591.09,0
15528020,10:11:00,10:11:00,239,56,,1,,20727.69,
15528030,09:22:00,09:22:00,10353,1,,,1,0,
15528030,09:22:19,09:22:19,10790,2,,,,142.8,0
15528030,09:23:10,09:23:10,10792,3,,,,463.8,0
15528030,09:23:59,09:23:59,10791,4,,,,783.74,0
15528030,09:24:41,09:24:41,10356,5,,,,1109.2,0
15528030,09:26:36,09:26:36,1476,6,,,,1731.22,0
15528030,09:27:02,09:27:02,9587,7,,,,1906.21,0
15528030,09:28:00,09:28:00,1478,8,,,,2318.83,
15528030,09:28:42,09:28:42,1479,9,,,,2499.58,0
15528030,09:29:20,09:29:20,1480,10,,,,2735.11,0
15528030,09:29:43,09:29:43,1481,11,,,,2904.49,0
15528030,09:30:46,09:30:46,1487,12,,,,3306.27,0
15528030,09:31:22,09:31:22,1488,13,,,,3517.57,0
15528030,09:32:48,09:32:48,1489,14,,,,3955.27,0
15528030,09:33:15,09:33:15,1490,15,,,,4138.4,0
15528030,09:33:55,09:33:55,1491,16,,,,4316.76,0
15528030,09:34:48,09:34:48,1492,17,,,,4667.41,0
15528030,09:36:00,09:36:00,10149,18,,,,5095.86,
15528030,09:38:17,09:38:17,1739,19,,,,6280.26,0
15528030,09:38:49,09:38:49,1740,20,,,,6419.83,0
15528030,09:39:25,09:39:25,1323,21,,,,6732.45,0
15528030,09:39:50,09:39:50,1324,22,,,,6941.02,0
15528030,09:40:30,09:40:30,362,23,,,,7211.58,0
15528030,09:43:05,09:43:05,7945,24,,,,8510.3,0
15528030,09:44:54,09:44:54,366,25,,,,9391.45,0
15528030,09:45:36,09:45:36,367,26,,,,9809.28,0
15528030,09:46:15,09:46:15,368,27,,,,10162.74,0
15528030,09:46:53,09:46:53,370,28,,,,10510.56,0
15528030,09:47:14,09:47:14,371,29,,,,10722.38,0
15528030,09:48:00,09:48:00,10503,30,,,,11065.46,
15528030,09:48:43,09:48:43,373,31,,,,11337.38,0
15528030,09:49:39,09:49:39,375,32,,,,11727.44,0
15528030,09:50:24,09:50:24,376,33,,,,12000.73,0
15528030,09:52:08,09:52:08,1741,34,,,,12586.17,0
15528030,09:53:43,09:53:43,4221,35,,,,13112.96,0
15528030,09:55:01,09:55:01,4222,36,,,,13553.34,0
15528030,09:56:23,09:56:23,4223,37,,,,13968.01,0
15528030,09:58:16,09:58:16,4225,38,,,,14623.52,0
15528030,09:59:18,09:59:18,1663,39,,,,14986.89,0
15528030,10:00:00,10:00:00,1664,40,,,,15245.45,
15528030,10:00:58,10:00:58,4613,41,,,,15611.31,0
15528030,10:01:31,10:01:31,10112,42,,,,15839.54,0
15528030,10:02:05,10:02:05,4615,43,,,,16069.77,0
15528030,10:02:24,10:02:24,4616,44,,,,16225.66,0
15528030,10:03:10,10:03:10,4617,45,,,,16579.97,0
15528030,10:04:05,10:04:05,5739,46,,,,17052.38,0
15528030,10:04:37,10:04:37,4949,47,,,,17268.86,0
15528030,10:05:01,10:05:01,4950,48,,,,17422.34,0
15528030,10:06:12,10:06:12,4839,49,,,,18011.16,0
15528030,10:07:03,10:07:03,4840,50,,,,18376.75,0
15528030,10:08:10,10:08:10,4620,51,,,,18849.42,0
15528030,10:09:14,10:09:14,5740,52,,,,19367.61,0
15528030,10:10:00,10:10:00,7939,53,,,,19741.61,
15528030,10:10:11,10:10:11,237,54,,,,20041.39,0
15528030,10:10:54,10:10:54,8066,55,,,,20591.09,0
15528030,10:11:00,10:11:00,239,56,,1,,20727.69,
15528040,09:22:00,09:22:00,10353,1,,,1,0,
15528040,09:22:19,09:22:19,10790,2,,,,142.8,0
15528040,09:23:10,09:23:10,10792,3,,,,463.8,0
15528040,09:23:59,09:23:59,10791,4,,,,783.74,0
15528040,09:24:41,09:24:41,10356,5,,,,1109.2,0
15528040,09:26:36,09:26:36,1476,6,,,,1731.22,0
15528040,09:27:02,09:27:02,9587,7,,,,1906.21,0
15528040,09:28:00,09:28:00,1478,8,,,,2318.83,
15528040,09:28:42,09:28:42,1479,9,,,,2499.58,0
15528040,09:29:20,09:29:20,1480,10,,,,2735.11,0
15528040,09:29:43,09:29:43,1481,11,,,,2904.49,0
15528040,09:30:46,09:30:46,1487,12,,,,3306.27,0
15528040,09:31:22,09:31:22,1488,13,,,,3517.57,0
15528040,09:32:48,09:32:48,1489,14,,,,3955.27,0
15528040,09:33:15,09:33:15,1490,15,,,,4138.4,0
15528040,09:33:55,09:33:55,1491,16,,,,4316.76,0
15528040,09:34:48,09:34:48,1492,17,,,,4667.41,0
15528040,09:36:00,09:36:00,10149,18,,,,5095.86,
15528040,09:38:17,09:38:17,1739,19,,,,6280.26,0
15528040,09:38:49,09:38:49,1740,20,,,,6419.83,0
15528040,09:39:25,09:39:25,1323,21,,,,6732.45,0
15528040,09:39:50,09:39:50,1324,22,,,,6941.02,0
15528040,09:40:30,09:40:30,362,23,,,,7211.58,0
15528040,09:43:05,09:43:05,7945,24,,,,8510.3,0
15528040,09:44:54,09:44:54,366,25,,,,9391.45,0
15528040,09:45:36,09:45:36,367,26,,,,9809.28,0
15528040,09:46:15,09:46:15,368,27,,,,10162.74,0
15528040,09:46:53,09:46:53,370,28,,,,10510.56,0
15528040,09:47:14,09:47:14,371,29,,,,10722.38,0
15528040,09:48:00,09:48:00,10503,30,,,,11065.46,
15528040,09:48:43,09:48:43,373,31,,,,11337.38,0
15528040,09:49:39,09:49:39,375,32,,,,11727.44,0
15528040,09:50:24,09:50:24,376,33,,,,12000.73,0
15528040,09:52:08,09:52:08,1741,34,,,,12586.17,0
15528040,09:53:43,09:53:43,4221,35,,,,13112.96,0
15528040,09:55:01,09:55:01,4222,36,,,,13553.34,0
15528040,09:56:23,09:56:23,4223,37,,,,13968.01,0
15528040,09:58:16,09:58:16,4225,38,,,,14623.52,0
15528040,09:59:18,09:59:18,1663,39,,,,14986.89,0
15528040,10:00:00,10:00:00,1664,40,,,,15245.45,
15528040,10:00:58,10:00:58,4613,41,,,,15611.31,0
15528040,10:01:31,10:01:31,10112,42,,,,15839.54,0
15528040,10:02:05,10:02:05,4615,43,,,,16069.77,0
15528040,10:02:24,10:02:24,4616,44,,,,16225.66,0
15528040,10:03:10,10:03:10,4617,45,,,,16579.97,0
15528040,10:04:05,10:04:05,5739,46,,,,17052.38,0
15528040,10:04:37,10:04:37,4949,47,,,,17268.86,0
15528040,10:05:01,10:05:01,4950,48,,,,17422.34,0
15528040,10:06:12,10:06:12,4839,49,,,,18011.16,0
15528040,10:07:03,10:07:03,4840,50,,,,18376.75,0
15528040,10:08:10,10:08:10,4620,51,,,,18849.42,0
15528040,10:09:14,10:09:14,5740,52,,,,19367.61,0
15528040,10:10:00,10:10:00,7939,53,,,,19741.61,
15528040,10:10:11,10:10:11,237,54,,,,20041.39,0
15528040,10:10:54,10:10:54,8066,55,,,,20591.09,0
15528040,10:11:00,10:11:00,239,56,,1,,20727.69,
15528050,09:22:00,09:22:00,10353,1,,,1,0,
15528050,09:22:19,09:22:19,10790,2,,,,142.8,0
15528050,09:23:10,09:23:10,10792,3,,,,463.8,0
15528050,09:23:59,09:23:59,10791,4,,,,783.74,0
15528050,09:24:41,09:24:41,10356,5,,,,1109.2,0
15528050,09:26:36,09:26:36,1476,6,,,,1731.22,0
15528050,09:27:02,09:27:02,9587,7,,,,1906.21,0
15528050,09:28:00,09:28:00,1478,8,,,,2318.83,
15528050,09:28:42,09:28:42,1479,9,,,,2499.58,0
15528050,09:29:20,09:29:20,1480,10,,,,2735.11,0
15528050,09:29:43,09:29:43,1481,11,,,,2904.49,0
15528050,09:30:46,09:30:46,1487,12,,,,3306.27,0
15528050,09:31:22,09:31:22,1488,13,,,,3517.57,0
15528050,09:32:48,09:32:48,1489,14,,,,3955.27,0
15528050,09:33:15,09:33:15,1490,15,,,,4138.4,0
15528050,09:33:55,09:33:55,1491,16,,,,4316.76,0
15528050,09:34:48,09:34:48,1492,17,,,,4667.41,0
15528050,09:36:00,09:36:00,10149,18,,,,5095.86,
15528050,09:38:17,09:38:17,1739,19,,,,6280.26,0
15528050,09:38:49,09:38:49,1740,20,,,,6419.83,0
15528050,09:39:25,09:39:25,1323,21,,,,6732.45,0
15528050,09:39:50,09:39:50,1324,22,,,,6941.02,0
15528050,09:40:30,09:40:30,362,23,,,,7211.58,0
15528050,09:43:05,09:43:05,7945,24,,,,8510.3,0
15528050,09:44:54,09:44:54,366,25,,,,9391.45,0
15528050,09:45:36,09:45:36,367,26,,,,9809.28,0
15528050,09:46:15,09:46:15,368,27,,,,10162.74,0
15528050,09:46:53,09:46:53,370,28,,,,10510.56,0
15528050,09:47:14,09:47:14,371,29,,,,10722.38,0
15528050,09:48:00,09:48:00,10503,30,,,,11065.46,
15528050,09:48:43,09:48:43,373,31,,,,11337.38,0
15528050,09:49:39,09:49:39,375,32,,,,11727.44,0
15528050,09:50:24,09:50:24,376,33,,,,12000.73,0
15528050,09:52:08,09:52:08,1741,34,,,,12586.17,0
15528050,09:53:43,09:53:43,4221,35,,,,13112.96,0
15528050,09:55:01,09:55:01,4222,36,,,,13553.34,0
15528050,09:56:23,09:56:23,4223,37,,,,13968.01,0
15528050,09:58:16,09:58:16,4225,38,,,,14623.52,0
15528050,09:59:18,09:59:18,1663,39,,,,14986.89,0
15528050,10:00:00,10:00:00,1664,40,,,,15245.45,
15528050,10:00:58,10:00:58,4613,41,,,,15611.31,0
15528050,10:01:31,10:01:31,10112,42,,,,15839.54,0
15528050,10:02:05,10:02:05,4615,43,,,,16069.77,0
15528050,10:02:24,10:02:24,4616,44,,,,16225.66,0
15528050,10:03:10,10:03:10,4617,45,,,,16579.97,0
15528050,10:04:05,10:04:05,5739,46,,,,17052.38,0
15528050,10:04:37,10:04:37,4949,47,,,,17268.86,0
15528050,10:05:01,10:05:01,4950,48,,,,17422.34,0
15528050,10:06:12,10:06:12,4839,49,,,,18011.16,0
15528050,10:07:03,10:07:03,4840,50,,,,18376.75,0
15528050,10:08:10,10:08:10,4620,51,,,,18849.42,0
15528050,10:09:14,10:09:14,5740,52,,,,19367.61,0
15528050,10:10:00,10:10:00,7939,53,,,,19741.61,
15528050,10:10:11,10:10:11,237,54,,,,20041.39,0
15528050,10:10:54,10:10:54,8066,55,,,,20591.09,0
15528050,10:11:00,10:11:00,239,56,,1,,20727.69,
15528060,09:22:00,09:22:00,10353,1,,,1,0,
15528060,09:22:19,09:22:19,10790,2,,,,142.8,0
15528060,09:23:10,09:23:10,10792,3,,,,463.8,0
15528060,09:23:59,09:23:59,10791,4,,,,783.74,0
15528060,09:24:41,09:24:41,10356,5,,,,1109.2,0
15528060,09:26:36,09:26:36,1476,6,,,,1731.22,0
15528060,09:27:02,09:27:02,9587,7,,,,1906.21,0
15528060,09:28:00,09:28:00,1478,8,,,,2318.83,
15528060,09:28:42,09:28:42,1479,9,,,,2499.58,0
15528060,09:29:20,09:29:20,1480,10,,,,2735.11,0
15528060,09:29:43,09:29:43,1481,11,,,,2904.49,0
15528060,09:30:46,09:30:46,1487,12,,,,3306.27,0
15528060,09:31:22,09:31:22,1488,13,,,,3517.57,0
15528060,09:32:48,09:32:48,1489,14,,,,3955.27,0
15528060,09:33:15,09:33:15,1490,15,,,,4138.4,0
15528060,09:33:55,09:33:55,1491,16,,,,4316.76,0
15528060,09:34:48,09:34:48,1492,17,,,,4667.41,0
15528060,09:36:00,09:36:00,10149,18,,,,5095.86,
15528060,09:38:17,09:38:17,1739,19,,,,6280.26,0
15528060,09:38:49,09:38:49,1740,20,,,,6419.83,0
15528060,09:39:25,09:39:25,1323,21,,,,6732.45,0
15528060,09:39:50,09:39:50,1324,22,,,,6941.02,0
15528060,09:40:30,09:40:30,362,23,,,,7211.58,0
15528060,09:43:05,09:43:05,7945,24,,,,8510.3,0
15528060,09:44:54,09:44:54,366,25,,,,9391.45,0
15528060,09:45:36,09:45:36,367,26,,,,9809.28,0
15528060,09:46:15,09:46:15,368,27,,,,10162.74,0
15528060,09:46:53,09:46:53,370,28,,,,10510.56,0
15528060,09:47:14,09:47:14,371,29,,,,10722.38,0
15528060,09:48:00,09:48:00,10503,30,,,,11065.46,
15528060,09:48:43,09:48:43,373,31,,,,11337.38,0
15528060,09:49:39,09:49:39,375,32,,,,11727.44,0
15528060,09:50:24,09:50:24,376,33,,,,12000.73,0
15528060,09:52:08,09:52:08,1741,34,,,,12586.17,0
15528060,09:53:43,09:53:43,4221,35,,,,13112.96,0
15528060,09:55:01,09:55:01,4222,36,,,,13553.34,0
15528060,09:56:23,09:56:23,4223,37,,,,13968.01,0
15528060,09:58:16,09:58:16,4225,38,,,,14623.52,0
15528060,09:59:18,09:59:18,1663,39,,,,14986.89,0
15528060,10:00:00,10:00:00,1664,40,,,,15245.45,
15528060,10:00:58,10:00:58,4613,41,,,,15611.31,0
15528060,10:01:31,10:01:31,10112,42,,,,15839.54,0
15528060,10:02:05,10:02:05,4615,43,,,,16069.77,0
15528060,10:02:24,10:02:24,4616,44,,,,16225.66,0
15528060,10:03:10,10:03:10,4617,45,,,,16579.97,0
15528060,10:04:05,10:04:05,5739,46,,,,17052.38,0
15528060,10:04:37,10:04:37,4949,47,,,,17268.86,0
15528060,10:05:01,10:05:01,4950,48,,,,17422.34,0
15528060,10:06:12,10:06:12,4839,49,,,,18011.16,0
15528060,10:07:03,10:07:03,4840,50,,,,18376.75,0
15528060,10:08:10,10:08:10,4620,51,,,,18849.42,0
15528060,10:09:14,10:09:14,5740,52,,,,19367.61,0
15528060,10:10:00,10:10:00,7939,53,,,,19741.61,
15528060,10:10:11,10:10:11,237,54,,,,20041.39,0
15528060,10:10:54,10:10:54,8066,55,,,,20591.09,0
15528060,10:11:00,10:11:00,239,56,,1,,20727.69,
15528080,09:22:00,09:22:00,10353,1,,,1,0,
15528080,09:22:19,09:22:19,10790,2,,,,142.8,0
15528080,09:23:10,09:23:10,10792,3,,,,463.8,0
15528080,09:23:59,09:23:59,10791,4,,,,783.74,0
15528080,09:24:41,09:24:41,10356,5,,,,1109.2,0
15528080,09:26:36,09:26:36,1476,6,,,,1731.22,0
15528080,09:27:02,09:27:02,9587,7,,,,1906.21,0
15528080,09:28:00,09:28:00,1478,8,,,,2318.83,
15528080,09:28:42,09:28:42,1479,9,,,,2499.58,0
15528080,09:29:20,09:29:20,1480,10,,,,2735.11,0
15528080,09:29:43,09:29:43,1481,11,,,,2904.49,0
15528080,09:30:46,09:30:46,1487,12,,,,3306.27,0
15528080,09:31:22,09:31:22,1488,13,,,,3517.57,0
15528080,09:32:48,09:32:48,1489,14,,,,3955.27,0
15528080,09:33:15,09:33:15,1490,15,,,,4138.4,0
15528080,09:33:55,09:33:55,1491,16,,,,4316.76,0
15528080,09:34:48,09:34:48,1492,17,,,,4667.41,0
15528080,09:36:00,09:36:00,10149,18,,,,5095.86,
15528080,09:38:17,09:38:17,1739,19,,,,6280.26,0
15528080,09:38:49,09:38:49,1740,20,,,,6419.83,0
15528080,09:39:25,09:39:25,1323,21,,,,6732.45,0
15528080,09:39:50,09:39:50,1324,22,,,,6941.02,0
15528080,09:40:30,09:40:30,362,23,,,,7211.58,0
15528080,09:43:05,09:43:05,7945,24,,,,8510.3,0
15528080,09:44:54,09:44:54,366,25,,,,9391.45,0
15528080,09:45:36,09:45:36,367,26,,,,9809.28,0
15528080,09:46:15,09:46:15,368,27,,,,10162.74,0
15528080,09:46:53,09:46:53,370,28,,,,10510.56,0
15528080,09:47:14,09:47:14,371,29,,,,10722.38,0
15528080,09:48:00,09:48:00,10503,30,,,,11065.46,
15528080,09:48:43,09:48:43,373,31,,,,11337.38,0
15528080,09:49:39,09:49:39,375,32,,,,11727.44,0
15528080,09:50:24,09:50:24,376,33,,,,12000.73,0
15528080,09:52:08,09:52:08,1741,34,,,,12586.17,0
15528080,09:53:43,09:53:43,4221,35,,,,13112.96,0
15528080,09:55:01,09:55:01,4222,36,,,,13553.34,0
15528080,09:56:23,09:56:23,4223,37,,,,13968.01,0
15528080,09:58:16,09:58:16,4225,38,,,,14623.52,0
15528080,09:59:18,09:59:18,1663,39,,,,14986.89,0
15528080,10:00:00,10:00:00,1664,40,,,,15245.45,
15528080,10:00:58,10:00:58,4613,41,,,,15611.31,0
15528080,10:01:31,10:01:31,10112,42,,,,15839.54,0
15528080,10:02:05,10:02:05,4615,43,,,,16069.77,0
15528080,10:02:24,10:02:24,4616,44,,,,16225.66,0
15528080,10:03:10,10:03:10,4617,45,,,,16579.97,0
15528080,10:04:05,10:04:05,5739,46,,,,17052.38,0
15528080,10:04:37,10:04:37,4949,47,,,,17268.86,0
15528080,10:05:01,10:05:01,4950,48,,,,17422.34,0
15528080,10:06:12,10:06:12,4839,49,,,,18011.16,0
15528080,10:07:03,10:07:03,4840,50,,,,18376.75,0
15528080,10:08:10,10:08:10,4620,51,,,,18849.42,0
15528080,10:09:14,10:09:14,5740,52,,,,19367.61,0
15528080,10:10:00,10:10:00,7939,53,,,,19741.61,
15528080,10:10:11,10:10:11,237,54,,,,20041.39,0
15528080,10:10:54,10:10:54,8066,55,,,,20591.09,0
15528080,10:11:00,10:11:00,239,56,,1,,20727.69,
15528090,09:22:00,09:22:00,10353,1,,,1,0,
15528090,09:22:19,09:22:19,10790,2,,,,142.8,0
15528090,09:23:10,09:23:10,10792,3,,,,463.8,0
15528090,09:23:59,09:23:59,10791,4,,,,783.74,0
15528090,09:24:41,09:24:41,10356,5,,,,1109.2,0
15528090,09:26:36,09:26:36,1476,6,,,,1731.22,0
15528090,09:27:02,09:27:02,9587,7,,,,1906.21,0
15528090,09:28:00,09:28:00,1478,8,,,,2318.83,
15528090,09:28:42,09:28:42,1479,9,,,,2499.58,0
15528090,09:29:20,09:29:20,1480,10,,,,2735.11,0
15528090,09:29:43,09:29:43,1481,11,,,,2904.49,0
15528090,09:30:46,09:30:46,1487,12,,,,3306.27,0
15528090,09:31:22,09:31:22,1488,13,,,,3517.57,0
15528090,09:32:48,09:32:48,1489,14,,,,3955.27,0
15528090,09:33:15,09:33:15,1490,15,,,,4138.4,0
15528090,09:33:55,09:33:55,1491,16,,,,4316.76,0
15528090,09:34:48,09:34:48,1492,17,,,,4667.41,0
15528090,09:36:00,09:36:00,10149,18,,,,5095.86,
15528090,09:38:17,09:38:17,1739,19,,,,6280.26,0
15528090,09:38:49,09:38:49,1740,20,,,,6419.83,0
15528090,09:39:25,09:39:25,1323,21,,,,6732.45,0
15528090,09:39:50,09:39:50,1324,22,,,,6941.02,0
15528090,09:40:30,09:40:30,362,23,,,,7211.58,0
15528090,09:43:05,09:43:05,7945,24,,,,8510.3,0
15528090,09:44:54,09:44:54,366,25,,,,9391.45,0
15528090,09:45:36,09:45:36,367,26,,,,9809.28,0
15528090,09:46:15,09:46:15,368,27,,,,10162.74,0
15528090,09:46:53,09:46:53,370,28,,,,10510.56,0
15528090,09:47:14,09:47:14,371,29,,,,10722.38,0
15528090,09:48:00,09:48:00,10503,30,,,,11065.46,
15528090,09:48:43,09:48:43,373,31,,,,11337.38,0
15528090,09:49:39,09:49:39,375,32,,,,11727.44,0
15528090,09:50:24,09:50:24,376,33,,,,12000.73,0
15528090,09:52:08,09:52:08,1741,34,,,,12586.17,0
15528090,09:53:43,09:53:43,4221,35,,,,13112.96,0
15528090,09:55:01,09:55:01,4222,36,,,,13553.34,0
15528090,09:56:23,09:56:23,4223,37,,,,13968.01,0
15528090,09:58:16,09:58:16,4225,38,,,,14623.52,0
15528090,09:59:18,09:59:18,1663,39,,,,14986.89,0
15528090,10:00:00,10:00:00,1664,40,,,,15245.45,
15528090,10:00:58,10:00:58,4613,41,,,,15611.31,0
15528090,10:01:31,10:01:31,10112,42,,,,15839.54,0
15528090,10:02:05,10:02:05,4615,43,,,,16069.77,0
15528090,10:02:24,10:02:24,4616,44,,,,16225.66,0
15528090,10:03:10,10:03:10,4617,45,,,,16579.97,0
15528090,10:04:05,10:04:05,5739,46,,,,17052.38,0
15528090,10:04:37,10:04:37,4949,47,,,,17268.86,0
15528090,10:05:01,10:05:01,4950,48,,,,17422.34,0
15528090,10:06:12,10:06:12,4839,49,,,,18011.16,0
15528090,10:07:03,10:07:03,4840,50,,,,18376.75,0
15528090,10:08:10,10:08:10,4620,51,,,,18849.42,0
15528090,10:09:14,10:09:14,5740,52,,,,19367.61,0
15528090,10:10:00,10:10:00,7939,53,,,,19741.61,
15528090,10:10:11,10:10:11,237,54,,,,20041.39,0
15528090,10:10:54,10:10:54,8066,55,,,,20591.09,0
15528090,10:11:00,10:11:00,239,56,,1,,20727.69,
15528120,09:22:00,09:22:00,10353,1,,,1,0,
15528120,09:22:19,09:22:19,10790,2,,,,142.8,0
15528120,09:23:10,09:23:10,10792,3,,,,463.8,0
15528120,09:23:59,09:23:59,10791,4,,,,783.74,0
15528120,09:24:41,09:24:41,10356,5,,,,1109.2,0
15528120,09:26:36,09:26:36,1476,6,,,,1731.22,0
15528120,09:27:02,09:27:02,9587,7,,,,1906.21,0
15528120,09:28:00,09:28:00,1478,8,,,,2318.83,
15528120,09:28:42,09:28:42,1479,9,,,,2499.58,0
15528120,09:29:20,09:29:20,1480,10,,,,2735.11,0
15528120,09:29:43,09:29:43,1481,11,,,,2904.49,0
15528120,09:30:46,09:30:46,1487,12,,,,3306.27,0
15528120,09:31:22,09:31:22,1488,13,,,,3517.57,0
15528120,09:32:48,09:32:48,1489,14,,,,3955.27,0
15528120,09:33:15,09:33:15,1490,15,,,,4138.4,0
15528120,09:33:55,09:33:55,1491,16,,,,4316.76,0
15528120,09:34:48,09:34:48,1492,17,,,,4667.41,0
15528120,09:36:00,09:36:00,10149,18,,,,5095.86,
15528120,09:38:17,09:38:17,1739,19,,,,6280.26,0
15528120,09:38:49,09:38:49,1740,20,,,,6419.83,0
15528120,09:39:25,09:39:25,1323,21,,,,6732.45,0
15528120,09:39:50,09:39:50,1324,22,,,,6941.02,0
15528120,09:40:30,09:40:30,362,23,,,,7211.58,0
15528120,09:43:05,09:43:05,7945,24,,,,8510.3,0
15528120,09:44:54,09:44:54,366,25,,,,9391.45,0
15528120,09:45:36,09:45:36,367,26,,,,9809.28,0
15528120,09:46:15,09:46:15,368,27,,,,10162.74,0
15528120,09:46:53,09:46:53,370,28,,,,10510.56,0
15528120,09:47:14,09:47:14,371,29,,,,10722.38,0
15528120,09:48:00,09:48:00,10503,30,,,,11065.46,
15528120,09:48:43,09:48:43,373,31,,,,11337.38,0
15528120,09:49:39,09:49:39,375,32,,,,11727.44,0
15528120,09:50:24,09:50:24,376,33,,,,12000.73,0
15528120,09:52:08,09:52:08,1741,34,,,,12586.17,0
15528120,09:53:43,09:53:43,4221,35,,,,13112.96,0
15528120,09:55:01,09:55:01,4222,36,,,,13553.34,0
15528120,09:56:23,09:56:23,4223,37,,,,13968.01,0
15528120,09:58:16,09:58:16,4225,38,,,,14623.52,0
15528120,09:59:18,09:59:18,1663,39,,,,14986.89,0
15528120,10:00:00,10:00:00,1664,40,,,,15245.45,
15528120,10:00:58,10:00:58,4613,41,,,,15611.31,0
15528120,10:01:31,10:01:31,10112,42,,,,15839.54,0
15528120,10:02:05,10:02:05,4615,43,,,,16069.77,0
15528120,10:02:24,10:02:24,4616,44,,,,16225.66,0
15528120,10:03:10,10:03:10,4617,45,,,,16579.97,0
15528120,10:04:05,10:04:05,5739,46,,,,17052.38,0
15528120,10:04:37,10:04:37,4949,47,,,,17268.86,0
15528120,10:05:01,10:05:01,4950,48,,,,17422.34,0
15528120,10:06:12,10:06:12,4839,49,,,,18011.16,0
15528120,10:07:03,10:07:03,4840,50,,,,18376.75,0
15528120,10:08:10,10:08:10,4620,51,,,,18849.42,0
15528120,10:09:14,10:09:14,5740,52,,,,19367.61,0
15528120,10:10:00,10:10:00,7939,53,,,,19741.61,
15528120,10:10:11,10:10:11,237,54,,,,20041.39,0
15528120,10:10:54,10:10:54,8066,55,,,,20591.09,0
15528120,10:11:00,10:11:00,239,56,,1,,20727.69,
15528130,09:22:00,09:22:00,10353,1,,,1,0,
15528130,09:22:19,09:22:19,10790,2,,,,142.8,0
15528130,09:23:10,09:23:10,10792,3,,,,463.8,0
15528130,09:23:59,09:23:59,10791,4,,,,783.74,0
15528130,09:24:41,09:24:41,10356,5,,,,1109.2,0
15528130,09:26:36,09:26:36,1476,6,,,,1731.22,0
15528130,09:27:02,09:27:02,9587,7,,,,1906.21,0
15528130,09:28:00,09:28:00,1478,8,,,,2318.83,
15528130,09:28:42,09:28:42,1479,9,,,,2499.58,0
15528130,09:29:20,09:29:20,1480,10,,,,2735.11,0
15528130,09:29:43,09:29:43,1481,11,,,,2904.49,0
15528130,09:30:46,09:30:46,1487,12,,,,3306.27,0
15528130,09:31:22,09:31:22,1488,13,,,,3517.57,0
15528130,09:32:48,09:32:48,1489,14,,,,3955.27,0
15528130,09:33:15,09:33:15,1490,15,,,,4138.4,0
15528130,09:33:55,09:33:55,1491,16,,,,4316.76,0
15528130,09:34:48,09:34:48,1492,17,,,,4667.41,0
15528130,09:36:00,09:36:00,10149,18,,,,5095.86,
15528130,09:38:17,09:38:17,1739,19,,,,6280.26,0
15528130,09:38:49,09:38:49,1740,20,,,,6419.83,0
15528130,09:39:25,09:39:25,1323,21,,,,6732.45,0
15528130,09:39:50,09:39:50,1324,22,,,,6941.02,0
15528130,09:40:30,09:40:30,362,23,,,,7211.58,0
15528130,09:43:05,09:43:05,7945,24,,,,8510.3,0
15528130,09:44:54,09:44:54,366,25,,,,9391.45,0
15528130,09:45:36,09:45:36,367,26,,,,9809.28,0
15528130,09:46:15,09:46:15,368,27,,,,10162.74,0
15528130,09:46:53,09:46:53,370,28,,,,10510.56,0
15528130,09:47:14,09:47:14,371,29,,,,10722.38,0
15528130,09:48:00,09:48:00,10503,30,,,,11065.46,
15528130,09:48:43,09:48:43,373,31,,,,11337.38,0
15528130,09:49:39,09:49:39,375,32,,,,11727.44,0
15528130,09:50:24,09:50:24,376,33,,,,12000.73,0
15528130,09:52:08,09:52:08,1741,34,,,,12586.17,0
15528130,09:53:43,09:53:43,4221,35,,,,13112.96,0
15528130,09:55:01,09:55:01,4222,36,,,,13553.34,0
15528130,09:56:23,09:56:23,4223,37,,,,13968.01,0
15528130,09:58:16,09:58:16,4225,38,,,,14623.52,0
15528130,09:59:18,09:59:18,1663,39,,,,14986.89,0
15528130,10:00:00,10:00:00,1664,40,,,,15245.45,
15528130,10:00:58,10:00:58,4613,41,,,,15611.31,0
15528130,10:01:31,10:01:31,10112,42,,,,15839.54,0
15528130,10:02:05,10:02:05,4615,43,,,,16069.77,0
15528130,10:02:24,10:02:24,4616,44,,,,16225.66,0
15528130,10:03:10,10:03:10,4617,45,,,,16579.97,0
15528130,10:04:05,10:04:05,5739,46,,,,17052.38,0
15528130,10:04:37,10:04:37,4949,47,,,,17268.86,0
15528130,10:05:01,10:05:01,4950,48,,,,17422.34,0
15528130,10:06:12,10:06:12,4839,49,,,,18011.16,0
15528130,10:07:03,10:07:03,4840,50,,,,18376.75,0
15528130,10:08:10,10:08:10,4620,51,,,,18849.42,0
15528130,10:09:14,10:09:14,5740,52,,,,19367.61,0
15528130,10:10:00,10:10:00,7939,53,,,,19741.61,
15528130,10:10:11,10:10:11,237,54,,,,20041.39,0
15528130,10:10:54,10:10:54,8066,55,,,,20591.09,0
15528130,10:11:00,10:11:00,239,56,,1,,20727.69,
1580010,23:40:00,23:40:00,10149,1,,,1,0,
1580010,23:41:20,23:41:20,1739,2,,,,1184.4,0
1580010,23:41:38,23:41:38,1740,3,,,,1323.97,0
1580010,23:41:59,23:41:59,1323,4,,,,1636.59,0
1580010,23:42:14,23:42:14,1324,5,,,,1845.16,0
1580010,23:42:37,23:42:37,362,6,,,,2115.72,0
1580010,23:44:08,23:44:08,7945,7,,,,3414.44,0
1580010,23:45:11,23:45:11,366,8,,,,4295.59,0
1580010,23:45:36,23:45:36,367,9,,,,4713.42,0
1580010,23:45:59,23:45:59,368,10,,,,5066.88,0
1580010,23:46:21,23:46:21,370,11,,,,5414.7,0
1580010,23:46:33,23:46:33,371,12,,,,5626.52,0
1580010,23:47:00,23:47:00,10503,13,,,,5969.6,
1580010,23:47:36,23:47:36,373,14,,,,6241.52,0
1580010,23:48:23,23:48:23,375,15,,,,6631.58,0
1580010,23:49:01,23:49:01,376,16,,,,6904.87,0
1580010,23:50:27,23:50:27,1741,17,,,,7490.31,0
1580010,23:51:47,23:51:47,4221,18,,,,8017.1,0
1580010,23:52:52,23:52:52,4222,19,,,,8457.48,0
1580010,23:54:01,23:54:01,4223,20,,,,8872.15,0
1580010,23:55:33,23:55:33,4225,21,,,,9527.65,0
1580010,23:56:25,23:56:25,1663,22,,,,9891.02,0
1580010,23:57:00,23:57:00,1664,23,,,,10149.58,
1580010,23:57:46,23:57:46,4613,24,,,,10515.44,0
1580010,23:58:13,23:58:13,10112,25,,,,10743.67,0
1580010,23:58:40,23:58:40,4615,26,,,,10973.9,0
1580010,23:58:55,23:58:55,4616,27,,,,11129.79,0
1580010,23:59:32,23:59:32,4617,28,,,,11484.1,0
1580010,24:00:16,24:00:16,5739,29,,,,11956.51,0
1580010,24:00:41,24:00:41,4949,30,,,,12172.99,0
1580010,24:01:01,24:01:01,4950,31,,,,12326.47,0
1580010,24:01:57,24:01:57,4839,32,,,,12915.29,0
1580010,24:02:38,24:02:38,4840,33,,,,13280.88,0
1580010,24:03:32,24:03:32,4620,34,,,,13753.55,0
1580010,24:04:23,24:04:23,5740,35,,,,14271.74,0
1580010,24:05:00,24:05:00,7939,36,,,,14645.74,
1580010,24:05:59,24:05:59,237,37,,,,14945.52,0
1580010,24:09:37,24:09:37,8066,38,,,,15495.22,0
1580010,24:10:00,24:10:00,239,39,,1,,15634.07,
1580110,23:40:00,23:40:00,10149,1,,,1,0,
1580110,23:41:20,23:41:20,1739,2,,,,1184.4,0
1580110,23:41:38,23:41:38,1740,3,,,,1323.97,0
1580110,23:41:59,23:41:59,1323,4,,,,1636.59,0
1580110,23:42:14,23:42:14,1324,5,,,,1845.16,0
1580110,23:42:37,23:42:37,362,6,,,,2115.72,0
1580110,23:44:08,23:44:08,7945,7,,,,3414.44,0
1580110,23:45:11,23:45:11,366,8,,,,4295.59,0
1580110,23:45:36,23:45:36,367,9,,,,4713.42,0
1580110,23:45:59,23:45:59,368,10,,,,5066.88,0
1580110,23:46:21,23:46:21,370,11,,,,5414.7,0
1580110,23:46:33,23:46:33,371,12,,,,5626.52,0
1580110,23:47:00,23:47:00,10503,13,,,,5969.6,
1580110,23:47:36,23:47:36,373,14,,,,6241.52,0
1580110,23:48:23,23:48:23,375,15,,,,6631.58,0
1580110,23:49:01,23:49:01,376,16,,,,6904.87,0
1580110,23:50:27,23:50:27,1741,17,,,,7490.31,0
1580110,23:51:47,23:51:47,4221,18,,,,8017.1,0
1580110,23:52:52,23:52:52,4222,19,,,,8457.48,0
1580110,23:54:01,23:54:01,4223,20,,,,8872.15,0
1580110,23:55:33,23:55:33,4225,21,,,,9527.65,0
1580110,23:56:25,23:56:25,1663,22,,,,9891.02,0
1580110,23:57:00,23:57:00,1664,23,,,,10149.58,
1580110,23:57:46,23:57:46,4613,24,,,,10515.44,0
1580110,23:58:13,23:58:13,10112,25,,,,10743.67,0
1580110,23:58:40,23:58:40,4615,26,,,,10973.9,0
1580110,23:58:55,23:58:55,4616,27,,,,11129.79,0
1580110,23:59:32,23:59:32,4617,28,,,,11484.1,0
1580110,24:00:16,24:00:16,5739,29,,,,11956.51,0
1580110,24:00:41,24:00:41,4949,30,,,,12172.99,0
1580110,24:01:01,24:01:01,4950,31,,,,12326.47,0
1580110,24:01:57,24:01:57,4839,32,,,,12915.29,0
1580110,24:02:38,24:02:38,4840,33,,,,13280.88,0
1580110,24:03:32,24:03:32,4620,34,,,,13753.55,0
1580110,24:04:23,24:04:23,5740,35,,,,14271.74,0
1580110,24:05:00,24:05:00,7939,36,,,,14645.74,
1580110,24:05:59,24:05:59,237,37,,,,14945.52,0
1580110,24:09:37,24:09:37,8066,38,,,,15495.22,0
1580110,24:10:00,24:10:00,239,39,,1,,15634.07,
1580150,23:40:00,23:40:00,10149,1,,,1,0,
1580150,23:41:20,23:41:20,1739,2,,,,1184.4,0
1580150,23:41:38,23:41:38,1740,3,,,,1323.97,0
1580150,23:41:59,23:41:59,1323,4,,,,1636.59,0
1580150,23:42:14,23:42:14,1324,5,,,,1845.16,0
1580150,23:42:37,23:42:37,362,6,,,,2115.72,0
1580150,23:44:08,23:44:08,7945,7,,,,3414.44,0
1580150,23:45:11,23:45:11,366,8,,,,4295.59,0
1580150,23:45:36,23:45:36,367,9,,,,4713.42,0
1580150,23:45:59,23:45:59,368,10,,,,5066.88,0
1580150,23:46:21,23:46:21,370,11,,,,5414.7,0
1580150,23:46:33,23:46:33,371,12,,,,5626.52,0
1580150,23:47:00,23:47:00,10503,13,,,,5969.6,
1580150,23:47:36,23:47:36,373,14,,,,6241.52,0
1580150,23:48:23,23:48:23,375,15,,,,6631.58,0
1580150,23:49:01,23:49:01,376,16,,,,6904.87,0
1580150,23:50:27,23:50:27,1741,17,,,,7490.31,0
1580150,23:51:47,23:51:47,4221,18,,,,8017.1,0
1580150,23:52:52,23:52:52,4222,19,,,,8457.48,0
1580150,23:54:01,23:54:01,4223,20,,,,8872.15,0
1580150,23:55:33,23:55:33,4225,21,,,,9527.65,0
1580150,23:56:25,23:56:25,1663,22,,,,9891.02,0
1580150,23:57:00,23:57:00,1664,23,,,,10149.58,
1580150,23:57:46,23:57:46,4613,24,,,,10515.44,0
1580150,23:58:13,23:58:13,10112,25,,,,10743.67,0
1580150,23:58:40,23:58:40,4615,26,,,,10973.9,0
1580150,23:58:55,23:58:55,4616,27,,,,11129.79,0
1580150,23:59:32,23:59:32,4617,28,,,,11484.1,0
1580150,24:00:16,24:00:16,5739,29,,,,11956.51,0
1580150,24:00:41,24:00:41,4949,30,,,,12172.99,0
1580150,24:01:01,24:01:01,4950,31,,,,12326.47,0
1580150,24:01:57,24:01:57,4839,32,,,,12915.29,0
1580150,24:02:38,24:02:38,4840,33,,,,13280.88,0
1580150,24:03:32,24:03:32,4620,34,,,,13753.55,0
1580150,24:04:23,24:04:23,5740,35,,,,14271.74,0
1580150,24:05:00,24:05:00,7939,36,,,,14645.74,
1580150,24:05:59,24:05:59,237,37,,,,14945.52,0
1580150,24:09:37,24:09:37,8066,38,,,,15495.22,0
1580150,24:10:00,24:10:00,239,39,,1,,15634.07,
15887070,20:50:00,20:50:00,10149,1,,,1,0,
15887070,20:51:31,20:51:31,1739,2,,,,1184.4,0
15887070,20:51:52,20:51:52,1740,3,,,,1323.97,0
15887070,20:52:16,20:52:16,1323,4,,,,1636.59,0
15887070,20:52:33,20:52:33,1324,5,,,,1845.16,0
15887070,20:53:00,20:53:00,362,6,,,,2115.72,0
15887070,20:54:43,20:54:43,7945,7,,,,3414.44,0
15887070,20:55:56,20:55:56,366,8,,,,4295.59,0
15887070,20:56:24,20:56:24,367,9,,,,4713.42,0
15887070,20:56:50,20:56:50,368,10,,,,5066.88,0
15887070,20:57:15,20:57:15,370,11,,,,5414.7,0
15887070,20:57:29,20:57:29,371,12,,,,5626.52,0
15887070,20:58:00,20:58:00,10503,13,,,,5969.6,
15887070,20:58:36,20:58:36,373,14,,,,6241.52,0
15887070,20:59:23,20:59:23,375,15,,,,6631.58,0
15887070,21:00:01,21:00:01,376,16,,,,6904.87,0
15887070,21:01:27,21:01:27,1741,17,,,,7490.31,0
15887070,21:02:47,21:02:47,4221,18,,,,8017.1,0
15887070,21:03:52,21:03:52,4222,19,,,,8457.48,0
15887070,21:05:01,21:05:01,4223,20,,,,8872.15,0
15887070,21:06:33,21:06:33,4225,21,,,,9527.65,0
15887070,21:07:25,21:07:25,1663,22,,,,9891.02,0
15887070,21:08:00,21:08:00,1664,23,,,,10149.58,
15887070,21:08:46,21:08:46,4613,24,,,,10515.44,0
15887070,21:09:13,21:09:13,10112,25,,,,10743.67,0
15887070,21:09:40,21:09:40,4615,26,,,,10973.9,0
15887070,21:09:55,21:09:55,4616,27,,,,11129.79,0
15887070,21:10:32,21:10:32,4617,28,,,,11484.1,0
15887070,21:11:16,21:11:16,5739,29,,,,11956.51,0
15887070,21:11:41,21:11:41,4949,30,,,,12172.99,0
15887070,21:12:01,21:12:01,4950,31,,,,12326.47,0
15887070,21:12:57,21:12:57,4839,32,,,,12915.29,0
15887070,21:13:38,21:13:38,4840,33,,,,13280.88,0
15887070,21:14:32,21:14:32,4620,34,,,,13753.55,0
15887070,21:15:23,21:15:23,5740,35,,,,14271.74,0
15887070,21:16:00,21:16:00,7939,36,,,,14645.74,
15887070,21:17:11,21:17:11,237,37,,,,14945.52,0
15887070,21:21:33,21:21:33,8066,38,,,,15495.22,0
15887070,21:22:00,21:22:00,239,39,,1,,15634.07,
15887100,20:50:00,20:50:00,10149,1,,,1,0,
15887100,20:51:31,20:51:31,1739,2,,,,1184.4,0
15887100,20:51:52,20:51:52,1740,3,,,,1323.97,0
15887100,20:52:16,20:52:16,1323,4,,,,1636.59,0
15887100,20:52:33,20:52:33,1324,5,,,,1845.16,0
15887100,20:53:00,20:53:00,362,6,,,,2115.72,0
15887100,20:54:43,20:54:43,7945,7,,,,3414.44,0
15887100,20:55:56,20:55:56,366,8,,,,4295.59,0
15887100,20:56:24,20:56:24,367,9,,,,4713.42,0
15887100,20:56:50,20:56:50,368,10,,,,5066.88,0
15887100,20:57:15,20:57:15,370,11,,,,5414.7,0
15887100,20:57:29,20:57:29,371,12,,,,5626.52,0
15887100,20:58:00,20:58:00,10503,13,,,,5969.6,
15887100,20:58:36,20:58:36,373,14,,,,6241.52,0
15887100,20:59:23,20:59:23,375,15,,,,6631.58,0
15887100,21:00:01,21:00:01,376,16,,,,6904.87,0
15887100,21:01:27,21:01:27,1741,17,,,,7490.31,0
15887100,21:02:47,21:02:47,4221,18,,,,8017.1,0
15887100,21:03:52,21:03:52,4222,19,,,,8457.48,0
15887100,21:05:01,21:05:01,4223,20,,,,8872.15,0
15887100,21:06:33,21:06:33,4225,21,,,,9527.65,0
15887100,21:07:25,21:07:25,1663,22,,,,9891.02,0
15887100,21:08:00,21:08:00,1664,23,,,,10149.58,
15887100,21:08:46,21:08:46,4613,24,,,,10515.44,0
15887100,21:09:13,21:09:13,10112,25,,,,10743.67,0
15887100,21:09:40,21:09:40,4615,26,,,,10973.9,0
15887100,21:09:55,21:09:55,4616,27,,,,11129.79,0
15887100,21:10:32,21:10:32,4617,28,,,,11484.1,0
15887100,21:11:16,21:11:16,5739,29,,,,11956.51,0
15887100,21:11:41,21:11:41,4949,30,,,,12172.99,0
15887100,21:12:01,21:12:01,4950,31,,,,12326.47,0
15887100,21:12:57,21:12:57,4839,32,,,,12915.29,0
15887100,21:13:38,21:13:38,4840,33,,,,13280.88,0
15887100,21:14:32,21:14:32,4620,34,,,,13753.55,0
15887100,21:15:23,21:15:23,5740,35,,,,14271.74,0
15887100,21:16:00,21:16:00,7939,36,,,,14645.74,
15887100,21:17:11,21:17:11,237,37,,,,14945.52,0
15887100,21:21:33,21:21:33,8066,38,,,,15495.22,0
15887100,21:22:00,21:22:00,239,39,,1,,15634.07,
15887140,20:50:00,20:50:00,10149,1,,,1,0,
15887140,20:51:31,20:51:31,1739,2,,,,1184.4,0
15887140,20:51:52,20:51:52,1740,3,,,,1323.97,0
15887140,20:52:16,20:52:16,1323,4,,,,1636.59,0
15887140,20:52:33,20:52:33,1324,5,,,,1845.16,0
15887140,20:53:00,20:53:00,362,6,,,,2115.72,0
15887140,20:54:43,20:54:43,7945,7,,,,3414.44,0
15887140,20:55:56,20:55:56,366,8,,,,4295.59,0
15887140,20:56:24,20:56:24,367,9,,,,4713.42,0
15887140,20:56:50,20:56:50,368,10,,,,5066.88,0
15887140,20:57:15,20:57:15,370,11,,,,5414.7,0
15887140,20:57:29,20:57:29,371,12,,,,5626.52,0
15887140,20:58:00,20:58:00,10503,13,,,,5969.6,
15887140,20:58:36,20:58:36,373,14,,,,6241.52,0
15887140,20:59:23,20:59:23,375,15,,,,6631.58,0
15887140,21:00:01,21:00:01,376,16,,,,6904.87,0
15887140,21:01:27,21:01:27,1741,17,,,,7490.31,0
15887140,21:02:47,21:02:47,4221,18,,,,8017.1,0
15887140,21:03:52,21:03:52,4222,19,,,,8457.48,0
15887140,21:05:01,21:05:01,4223,20,,,,8872.15,0
15887140,21:06:33,21:06:33,4225,21,,,,9527.65,0
15887140,21:07:25,21:07:25,1663,22,,,,9891.02,0
15887140,21:08:00,21:08:00,1664,23,,,,10149.58,
15887140,21:08:46,21:08:46,4613,24,,,,10515.44,0
15887140,21:09:13,21:09:13,10112,25,,,,10743.67,0
15887140,21:09:40,21:09:40,4615,26,,,,10973.9,0
15887140,21:09:55,21:09:55,4616,27,,,,11129.79,0
15887140,21:10:32,21:10:32,4617,28,,,,11484.1,0
15887140,21:11:16,21:11:16,5739,29,,,,11956.51,0
15887140,21:11:41,21:11:41,4949,30,,,,12172.99,0
15887140,21:12:01,21:12:01,4950,31,,,,12326.47,0
15887140,21:12:57,21:12:57,4839,32,,,,12915.29,0
15887140,21:13:38,21:13:38,4840,33,,,,13280.88,0
15887140,21:14:32,21:14:32,4620,34,,,,13753.55,0
15887140,21:15:23,21:15:23,5740,35,,,,14271.74,0
15887140,21:16:00,21:16:00,7939,36,,,,14645.74,
15887140,21:17:11,21:17:11,237,37,,,,14945.52,0
15887140,21:21:33,21:21:33,8066,38,,,,15495.22,0
15887140,21:22:00,21:22:00,239,39,,1,,15634.07,
15989070,22:12:00,22:12:00,1476,1,,,1,0,
15989070,22:12:36,22:12:36,9587,2,,,,174.99,0
15989070,22:14:00,22:14:00,1478,3,,,,587.53,
15989070,22:14:31,22:14:31,1479,4,,,,768.35,0
15989070,22:15:00,22:15:00,1480,5,,,,1003.88,0
15989070,22:15:17,22:15:17,1481,6,,,,1173.26,0
15989070,22:16:05,22:16:05,1487,7,,,,1575.04,0
15989070,22:16:32,22:16:32,1488,8,,,,1786.34,0
15989070,22:17:37,22:17:37,1489,9,,,,2224.04,0
15989070,22:17:57,22:17:57,1490,10,,,,2407.17,0
15989070,22:18:28,22:18:28,1491,11,,,,2585.53,0
15989070,22:19:06,22:19:06,1492,12,,,,2926.55,0
15989070,22:20:00,22:20:00,10149,13,,,,3355,
15989070,22:21:20,22:21:20,1739,14,,,,4539.4,0
15989070,22:21:38,22:21:38,1740,15,,,,4678.97,0
15989070,22:21:59,22:21:59,1323,16,,,,4991.59,0
15989070,22:22:14,22:22:14,1324,17,,,,5200.16,0
15989070,22:22:37,22:22:37,362,18,,,,5470.72,0
15989070,22:24:08,22:24:08,7945,19,,,,6769.44,0
15989070,22:25:11,22:25:11,366,20,,,,7650.59,0
15989070,22:25:36,22:25:36,367,21,,,,8068.42,0
15989070,22:25:59,22:25:59,368,22,,,,8421.88,0
15989070,22:26:21,22:26:21,370,23,,,,8769.7,0
15989070,22:26:33,22:26:33,371,24,,,,8981.52,0
15989070,22:27:00,22:27:00,10503,25,,,,9324.6,
15989070,22:27:36,22:27:36,373,26,,,,9596.52,0
15989070,22:28:23,22:28:23,375,27,,,,9986.58,0
15989070,22:29:01,22:29:01,376,28,,,,10259.87,0
15989070,22:30:27,22:30:27,1741,29,,,,10845.31,0
15989070,22:31:47,22:31:47,4221,30,,,,11372.1,0
15989070,22:32:52,22:32:52,4222,31,,,,11812.48,0
15989070,22:34:01,22:34:01,4223,32,,,,12227.15,0
15989070,22:35:33,22:35:33,4225,33,,,,12882.65,0
15989070,22:36:25,22:36:25,1663,34,,,,13246.02,0
15989070,22:37:00,22:37:00,1664,35,,,,13504.58,
15989070,22:37:45,22:37:45,4613,36,,,,13870.44,0
15989070,22:38:13,22:38:13,10112,37,,,,14098.47,0
15989070,22:38:39,22:38:39,4615,38,,,,14328.67,0
15989070,22:38:58,22:38:58,4616,39,,,,14484.9,0
15989070,22:39:39,22:39:39,4617,40,,,,14839.29,0
15989070,22:40:21,22:40:21,5739,41,,,,15311.7,0
15989070,22:40:46,22:40:46,4949,42,,,,15528.18,0
15989070,22:41:06,22:41:06,4950,43,,,,15681.66,0
15989070,22:42:01,22:42:01,4839,44,,,,16270.48,0
15989070,22:42:41,22:42:41,4840,45,,,,16636.07,0
15989070,22:43:34,22:43:34,4620,46,,,,17108.74,0
15989070,22:44:24,22:44:24,5740,47,,,,17626.93,0
15989070,22:45:00,22:45:00,7939,48,,,,18001.05,
15989070,22:45:59,22:45:59,237,49,,,,18300.83,0
15989070,22:49:37,22:49:37,8066,50,,,,18850.53,0
15989070,22:50:00,22:50:00,239,51,,1,,18989.38,
15989100,22:12:00,22:12:00,1476,1,,,1,0,
15989100,22:12:36,22:12:36,9587,2,,,,174.99,0
15989100,22:14:00,22:14:00,1478,3,,,,587.53,
15989100,22:14:31,22:14:31,1479,4,,,,768.35,0
15989100,22:15:00,22:15:00,1480,5,,,,1003.88,0
15989100,22:15:17,22:15:17,1481,6,,,,1173.26,0
15989100,22:16:05,22:16:05,1487,7,,,,1575.04,0
15989100,22:16:32,22:16:32,1488,8,,,,1786.34,0
15989100,22:17:37,22:17:37,1489,9,,,,2224.04,0
15989100,22:17:57,22:17:57,1490,10,,,,2407.17,0
15989100,22:18:28,22:18:28,1491,11,,,,2585.53,0
15989100,22:19:06,22:19:06,1492,12,,,,2926.55,0
15989100,22:20:00,22:20:00,10149,13,,,,3355,
15989100,22:21:20,22:21:20,1739,14,,,,4539.4,0
15989100,22:21:38,22:21:38,1740,15,,,,4678.97,0
15989100,22:21:59,22:21:59,1323,16,,,,4991.59,0
15989100,22:22:14,22:22:14,1324,17,,,,5200.16,0
15989100,22:22:37,22:22:37,362,18,,,,5470.72,0
15989100,22:24:08,22:24:08,7945,19,,,,6769.44,0
15989100,22:25:11,22:25:11,366,20,,,,7650.59,0
15989100,22:25:36,22:25:36,367,21,,,,8068.42,0
15989100,22:25:59,22:25:59,368,22,,,,8421.88,0
15989100,22:26:21,22:26:21,370,23,,,,8769.7,0
15989100,22:26:33,22:26:33,371,24,,,,8981.52,0
15989100,22:27:00,22:27:00,10503,25,,,,9324.6,
15989100,22:27:36,22:27:36,373,26,,,,9596.52,0
15989100,22:28:23,22:28:23,375,27,,,,9986.58,0
15989100,22:29:01,22:29:01,376,28,,,,10259.87,0
15989100,22:30:27,22:30:27,1741,29,,,,10845.31,0
15989100,22:31:47,22:31:47,4221,30,,,,11372.1,0
15989100,22:32:52,22:32:52,4222,31,,,,11812.48,0
15989100,22:34:01,22:34:01,4223,32,,,,12227.15,0
15989100,22:35:33,22:35:33,4225,33,,,,12882.65,0
15989100,22:36:25,22:36:25,1663,34,,,,13246.02,0
15989100,22:37:00,22:37:00,1664,35,,,,13504.58,
15989100,22:37:45,22:37:45,4613,36,,,,13870.44,0
15989100,22:38:13,22:38:13,10112,37,,,,14098.47,0
15989100,22:38:39,22:38:39,4615,38,,,,14328.67,0
15989100,22:38:58,22:38:58,4616,39,,,,14484.9,0
15989100,22:39:39,22:39:39,4617,40,,,,14839.29,0
15989100,22:40:21,22:40:21,5739,41,,,,15311.7,0
15989100,22:40:46,22:40:46,4949,42,,,,15528.18,0
15989100,22:41:06,22:41:06,4950,43,,,,15681.66,0
15989100,22:42:01,22:42:01,4839,44,,,,16270.48,0
15989100,22:42:41,22:42:41,4840,45,,,,16636.07,0
15989100,22:43:34,22:43:34,4620,46,,,,17108.74,0
15989100,22:44:24,22:44:24,5740,47,,,,17626.93,0
15989100,22:45:00,22:45:00,7939,48,,,,18001.05,
15989100,22:45:59,22:45:59,237,49,,,,18300.83,0
15989100,22:49:37,22:49:37,8066,50,,,,18850.53,0
15989100,22:50:00,22:50:00,239,51,,1,,18989.38,
15989140,22:12:00,22:12:00,1476,1,,,1,0,
15989140,22:12:36,22:12:36,9587,2,,,,174.99,0
15989140,22:14:00,22:14:00,1478,3,,,,587.53,
15989140,22:14:31,22:14:31,1479,4,,,,768.35,0
15989140,22:15:00,22:15:00,1480,5,,,,1003.88,0
15989140,22:15:17,22:15:17,1481,6,,,,1173.26,0
15989140,22:16:05,22:16:05,1487,7,,,,1575.04,0
15989140,22:16:32,22:16:32,1488,8,,,,1786.34,0
15989140,22:17:37,22:17:37,1489,9,,,,2224.04,0
15989140,22:17:57,22:17:57,1490,10,,,,2407.17,0
15989140,22:18:28,22:18:28,1491,11,,,,2585.53,0
15989140,22:19:06,22:19:06,1492,12,,,,2926.55,0
15989140,22:20:00,22:20:00,10149,13,,,,3355,
15989140,22:21:20,22:21:20,1739,14,,,,4539.4,0
15989140,22:21:38,22:21:38,1740,15,,,,4678.97,0
15989140,22:21:59,22:21:59,1323,16,,,,4991.59,0
15989140,22:22:14,22:22:14,1324,17,,,,5200.16,0
15989140,22:22:37,22:22:37,362,18,,,,5470.72,0
15989140,22:24:08,22:24:08,7945,19,,,,6769.44,0
15989140,22:25:11,22:25:11,366,20,,,,7650.59,0
15989140,22:25:36,22:25:36,367,21,,,,8068.42,0
15989140,22:25:59,22:25:59,368,22,,,,8421.88,0
15989140,22:26:21,22:26:21,370,23,,,,8769.7,0
15989140,22:26:33,22:26:33,371,24,,,,8981.52,0
15989140,22:27:00,22:27:00,10503,25,,,,9324.6,
15989140,22:27:36,22:27:36,373,26,,,,9596.52,0
15989140,22:28:23,22:28:23,375,27,,,,9986.58,0
15989140,22:29:01,22:29:01,376,28,,,,10259.87,0
15989140,22:30:27,22:30:27,1741,29,,,,10845.31,0
15989140,22:31:47,22:31:47,4221,30,,,,11372.1,0
15989140,22:32:52,22:32:52,4222,31,,,,11812.48,0
15989140,22:34:01,22:34:01,4223,32,,,,12227.15,0
15989140,22:35:33,22:35:33,4225,33,,,,12882.65,0
15989140,22:36:25,22:36:25,1663,34,,,,13246.02,0
15989140,22:37:00,22:37:00,1664,35,,,,13504.58,
15989140,22:37:45,22:37:45,4613,36,,,,13870.44,0
15989140,22:38:13,22:38:13,10112,37,,,,14098.47,0
15989140,22:38:39,22:38:39,4615,38,,,,14328.67,0
15989140,22:38:58,22:38:58,4616,39,,,,14484.9,0
15989140,22:39:39,22:39:39,4617,40,,,,14839.29,0
15989140,22:40:21,22:40:21,5739,41,,,,15311.7,0
15989140,22:40:46,22:40:46,4949,42,,,,15528.18,0
15989140,22:41:06,22:41:06,4950,43,,,,15681.66,0
15989140,22:42:01,22:42:01,4839,44,,,,16270.48,0
15989140,22:42:41,22:42:41,4840,45,,,,16636.07,0
15989140,22:43:34,22:43:34,4620,46,,,,17108.74,0
15989140,22:44:24,22:44:24,5740,47,,,,17626.93,0
15989140,22:45:00,22:45:00,7939,48,,,,18001.05,
15989140,22:45:59,22:45:59,237,49,,,,18300.83,0
15989140,22:49:37,22:49:37,8066,50,,,,18850.53,0
15989140,22:50:00,22:50:00,239,51,,1,,18989.38,
16107010,20:40:00,20:40:00,10149,1,,,1,0,
16107010,20:41:31,20:41:31,1739,2,,,,1184.4,0
16107010,20:41:52,20:41:52,1740,3,,,,1323.97,0
16107010,20:42:16,20:42:16,1323,4,,,,1636.59,0
16107010,20:42:33,20:42:33,1324,5,,,,1845.16,0
16107010,20:43:00,20:43:00,362,6,,,,2115.72,0
16107010,20:44:43,20:44:43,7945,7,,,,3414.44,0
16107010,20:45:56,20:45:56,366,8,,,,4295.59,0
16107010,20:46:24,20:46:24,367,9,,,,4713.42,0
16107010,20:46:50,20:46:50,368,10,,,,5066.88,0
16107010,20:47:15,20:47:15,370,11,,,,5414.7,0
16107010,20:47:29,20:47:29,371,12,,,,5626.52,0
16107010,20:48:00,20:48:00,10503,13,,,,5969.6,
16107010,20:48:36,20:48:36,373,14,,,,6241.52,0
16107010,20:49:23,20:49:23,375,15,,,,6631.58,0
16107010,20:50:01,20:50:01,376,16,,,,6904.87,0
16107010,20:51:27,20:51:27,1741,17,,,,7490.31,0
16107010,20:52:47,20:52:47,4221,18,,,,8017.1,0
16107010,20:53:52,20:53:52,4222,19,,,,8457.48,0
16107010,20:55:01,20:55:01,4223,20,,,,8872.15,0
16107010,20:56:33,20:56:33,4225,21,,,,9527.65,0
16107010,20:57:25,20:57:25,1663,22,,,,9891.02,0
16107010,20:58:00,20:58:00,1664,23,,,,10149.58,
16107010,20:58:46,20:58:46,4613,24,,,,10515.44,0
16107010,20:59:13,20:59:13,10112,25,,,,10743.67,0
16107010,20:59:40,20:59:40,4615,26,,,,10973.9,0
16107010,20:59:55,20:59:55,4616,27,,,,11129.79,0
16107010,21:00:32,21:00:32,4617,28,,,,11484.1,0
16107010,21:01:16,21:01:16,5739,29,,,,11956.51,0
16107010,21:01:41,21:01:41,4949,30,,,,12172.99,0
16107010,21:02:01,21:02:01,4950,31,,,,12326.47,0
16107010,21:02:57,21:02:57,4839,32,,,,12915.29,0
16107010,21:03:38,21:03:38,4840,33,,,,13280.88,0
16107010,21:04:32,21:04:32,4620,34,,,,13753.55,0
16107010,21:05:23,21:05:23,5740,35,,,,14271.74,0
16107010,21:06:00,21:06:00,7939,36,,,,14645.74,
16107010,21:07:11,21:07:11,237,37,,,,14945.52,0
16107010,21:11:33,21:11:33,8066,38,,,,15495.22,0
16107010,21:12:00,21:12:00,239,39,,1,,15634.07,
16107110,20:40:00,20:40:00,10149,1,,,1,0,
16107110,20:41:31,20:41:31,1739,2,,,,1184.4,0
16107110,20:41:52,20:41:52,1740,3,,,,1323.97,0
16107110,20:42:16,20:42:16,1323,4,,,,1636.59,0
16107110,20:42:33,20:42:33,1324,5,,,,1845.16,0
16107110,20:43:00,20:43:00,362,6,,,,2115.72,0
16107110,20:44:43,20:44:43,7945,7,,,,3414.44,0
16107110,20:45:56,20:45:56,366,8,,,,4295.59,0
16107110,20:46:24,20:46:24,367,9,,,,4713.42,0
16107110,20:46:50,20:46:50,368,10,,,,5066.88,0
16107110,20:47:15,20:47:15,370,11,,,,5414.7,0
16107110,20:47:29,20:47:29,371,12,,,,5626.52,0
16107110,20:48:00,20:48:00,10503,13,,,,5969.6,
16107110,20:48:36,20:48:36,373,14,,,,6241.52,0
16107110,20:49:23,20:49:23,375,15,,,,6631.58,0
16107110,20:50:01,20:50:01,376,16,,,,6904.87,0
16107110,20:51:27,20:51:27,1741,17,,,,7490.31,0
16107110,20:52:47,20:52:47,4221,18,,,,8017.1,0
16107110,20:53:52,20:53:52,4222,19,,,,8457.48,0
16107110,20:55:01,20:55:01,4223,20,,,,8872.15,0
16107110,20:56:33,20:56:33,4225,21,,,,9527.65,0
16107110,20:57:25,20:57:25,1663,22,,,,9891.02,0
16107110,20:58:00,20:58:00,1664,23,,,,10149.58,
16107110,20:58:46,20:58:46,4613,24,,,,10515.44,0
16107110,20:59:13,20:59:13,10112,25,,,,10743.67,0
16107110,20:59:40,20:59:40,4615,26,,,,10973.9,0
16107110,20:59:55,20:59:55,4616,27,,,,11129.79,0
16107110,21:00:32,21:00:32,4617,28,,,,11484.1,0
16107110,21:01:16,21:01:16,5739,29,,,,11956.51,0
16107110,21:01:41,21:01:41,4949,30,,,,12172.99,0
16107110,21:02:01,21:02:01,4950,31,,,,12326.47,0
16107110,21:02:57,21:02:57,4839,32,,,,12915.29,0
16107110,21:03:38,21:03:38,4840,33,,,,13280.88,0
16107110,21:04:32,21:04:32,4620,34,,,,13753.55,0
16107110,21:05:23,21:05:23,5740,35,,,,14271.74,0
16107110,21:06:00,21:06:00,7939,36,,,,14645.74,
16107110,21:07:11,21:07:11,237,37,,,,14945.52,0
16107110,21:11:33,21:11:33,8066,38,,,,15495.22,0
16107110,21:12:00,21:12:00,239,39,,1,,15634.07,
16107150,20:40:00,20:40:00,10149,1,,,1,0,
16107150,20:41:31,20:41:31,1739,2,,,,1184.4,0
16107150,20:41:52,20:41:52,1740,3,,,,1323.97,0
16107150,20:42:16,20:42:16,1323,4,,,,1636.59,0
16107150,20:42:33,20:42:33,1324,5,,,,1845.16,0
16107150,20:43:00,20:43:00,362,6,,,,2115.72,0
16107150,20:44:43,20:44:43,7945,7,,,,3414.44,0
16107150,20:45:56,20:45:56,366,8,,,,4295.59,0
16107150,20:46:24,20:46:24,367,9,,,,4713.42,0
16107150,20:46:50,20:46:50,368,10,,,,5066.88,0
16107150,20:47:15,20:47:15,370,11,,,,5414.7,0
16107150,20:47:29,20:47:29,371,12,,,,5626.52,0
16107150,20:48:00,20:48:00,10503,13,,,,5969.6,
16107150,20:48:36,20:48:36,373,14,,,,6241.52,0
16107150,20:49:23,20:49:23,375,15,,,,6631.58,0
16107150,20:50:01,20:50:01,376,16,,,,6904.87,0
16107150,20:51:27,20:51:27,1741,17,,,,7490.31,0
16107150,20:52:47,20:52:47,4221,18,,,,8017.1,0
16107150,20:53:52,20:53:52,4222,19,,,,8457.48,0
16107150,20:55:01,20:55:01,4223,20,,,,8872.15,0
16107150,20:56:33,20:56:33,4225,21,,,,9527.65,0
16107150,20:57:25,20:57:25,1663,22,,,,9891.02,0
16107150,20:58:00,20:58:00,1664,23,,,,10149.58,
16107150,20:58:46,20:58:46,4613,24,,,,10515.44,0
16107150,20:59:13,20:59:13,10112,25,,,,10743.67,0
16107150,20:59:40,20:59:40,4615,26,,,,10973.9,0
16107150,20:59:55,20:59:55,4616,27,,,,11129.79,0
16107150,21:00:32,21:00:32,4617,28,,,,11484.1,0
16107150,21:01:16,21:01:16,5739,29,,,,11956.51,0
16107150,21:01:41,21:01:41,4949,30,,,,12172.99,0
16107150,21:02:01,21:02:01,4950,31,,,,12326.47,0
16107150,21:02:57,21:02:57,4839,32,,,,12915.29,0
16107150,21:03:38,21:03:38,4840,33,,,,13280.88,0
16107150,21:04:32,21:04:32,4620,34,,,,13753.55,0
16107150,21:05:23,21:05:23,5740,35,,,,14271.74,0
16107150,21:06:00,21:06:00,7939,36,,,,14645.74,
16107150,21:07:11,21:07:11,237,37,,,,14945.52,0
16107150,21:11:33,21:11:33,8066,38,,,,15495.22,0
16107150,21:12:00,21:12:00,239,39,,1,,15634.07,
16225020,05:53:00,05:53:00,10353,1,,,1,0,
16225020,05:53:16,05:53:16,10790,2,,,,142.8,0
16225020,05:53:58,05:53:58,10792,3,,,,463.8,0
16225020,05:54:39,05:54:39,10791,4,,,,783.74,0
16225020,05:55:14,05:55:14,10356,5,,,,1109.2,0
16225020,05:56:50,05:56:50,1476,6,,,,1731.22,0
16225020,05:57:11,05:57:11,9587,7,,,,1906.21,0
16225020,05:58:00,05:58:00,1478,8,,,,2318.83,
16225020,05:58:42,05:58:42,1479,9,,,,2499.58,0
16225020,05:59:20,05:59:20,1480,10,,,,2735.11,0
16225020,05:59:43,05:59:43,1481,11,,,,2904.49,0
16225020,06:00:46,06:00:46,1487,12,,,,3306.27,0
16225020,06:01:22,06:01:22,1488,13,,,,3517.57,0
16225020,06:02:48,06:02:48,1489,14,,,,3955.27,0
16225020,06:03:15,06:03:15,1490,15,,,,4138.4,0
16225020,06:03:55,06:03:55,1491,16,,,,4316.76,0
16225020,06:04:48,06:04:48,1492,17,,,,4667.41,0
16225020,06:06:00,06:06:00,10149,18,,,,5095.86,
16225020,06:08:05,06:08:05,1739,19,,,,6280.26,0
16225020,06:08:34,06:08:34,1740,20,,,,6419.83,0
16225020,06:09:08,06:09:08,1323,21,,,,6732.45,0
16225020,06:09:31,06:09:31,1324,22,,,,6941.02,0
16225020,06:10:07,06:10:07,362,23,,,,7211.58,0
16225020,06:12:30,06:12:30,7945,24,,,,8510.3,0
16225020,06:14:09,06:14:09,366,25,,,,9391.45,0
16225020,06:14:48,06:14:48,367,26,,,,9809.28,0
16225020,06:15:24,06:15:24,368,27,,,,10162.74,0
16225020,06:15:59,06:15:59,370,28,,,,10510.56,0
16225020,06:16:18,06:16:18,371,29,,,,10722.38,0
16225020,06:17:00,06:17:00,10503,30,,,,11065.46,
16225020,06:17:43,06:17:43,373,31,,,,11337.38,0
16225020,06:18:39,06:18:39,375,32,,,,11727.44,0
16225020,06:19:24,06:19:24,376,33,,,,12000.73,0
16225020,06:21:08,06:21:08,1741,34,,,,12586.17,0
16225020,06:22:43,06:22:43,4221,35,,,,13112.96,0
16225020,06:24:01,06:24:01,4222,36,,,,13553.34,0
16225020,06:25:23,06:25:23,4223,37,,,,13968.01,0
16225020,06:27:16,06:27:16,4225,38,,,,14623.52,0
16225020,06:28:18,06:28:18,1663,39,,,,14986.89,0
16225020,06:29:00,06:29:00,1664,40,,,,15245.45,
16225020,06:29:58,06:29:58,4613,41,,,,15611.31,0
16225020,06:30:31,06:30:31,10112,42,,,,15839.54,0
16225020,06:31:05,06:31:05,4615,43,,,,16069.77,0
16225020,06:31:24,06:31:24,4616,44,,,,16225.66,0
16225020,06:32:10,06:32:10,4617,45,,,,16579.97,0
16225020,06:33:05,06:33:05,5739,46,,,,17052.38,0
16225020,06:33:37,06:33:37,4949,47,,,,17268.86,0
16225020,06:34:01,06:34:01,4950,48,,,,17422.34,0
16225020,06:35:12,06:35:12,4839,49,,,,18011.16,0
16225020,06:36:03,06:36:03,4840,50,,,,18376.75,0
16225020,06:37:10,06:37:10,4620,51,,,,18849.42,0
16225020,06:38:14,06:38:14,5740,52,,,,19367.61,0
16225020,06:39:00,06:39:00,7939,53,,,,19741.61,
16225020,06:39:34,06:39:34,237,54,,,,20041.39,0
16225020,06:41:42,06:41:42,8066,55,,,,20591.09,0
16225020,06:42:00,06:42:00,239,56,,1,,20727.69,
16225030,05:53:00,05:53:00,10353,1,,,1,0,
16225030,05:53:16,05:53:16,10790,2,,,,142.8,0
16225030,05:53:58,05:53:58,10792,3,,,,463.8,0
16225030,05:54:39,05:54:39,10791,4,,,,783.74,0
16225030,05:55:14,05:55:14,10356,5,,,,1109.2,0
16225030,05:56:50,05:56:50,1476,6,,,,1731.22,0
16225030,05:57:11,05:57:11,9587,7,,,,1906.21,0
16225030,05:58:00,05:58:00,1478,8,,,,2318.83,
16225030,05:58:42,05:58:42,1479,9,,,,2499.58,0
16225030,05:59:20,05:59:20,1480,10,,,,2735.11,0
16225030,05:59:43,05:59:43,1481,11,,,,2904.49,0
16225030,06:00:46,06:00:46,1487,12,,,,3306.27,0
16225030,06:01:22,06:01:22,1488,13,,,,3517.57,0
16225030,06:02:48,06:02:48,1489,14,,,,3955.27,0
16225030,06:03:15,06:03:15,1490,15,,,,4138.4,0
16225030,06:03:55,06:03:55,1491,16,,,,4316.76,0
16225030,06:04:48,06:04:48,1492,17,,,,4667.41,0
16225030,06:06:00,06:06:00,10149,18,,,,5095.86,
16225030,06:08:05,06:08:05,1739,19,,,,6280.26,0
16225030,06:08:34,06:08:34,1740,20,,,,6419.83,0
16225030,06:09:08,06:09:08,1323,21,,,,6732.45,0
16225030,06:09:31,06:09:31,1324,22,,,,6941.02,0
16225030,06:10:07,06:10:07,362,23,,,,7211.58,0
16225030,06:12:30,06:12:30,7945,24,,,,8510.3,0
16225030,06:14:09,06:14:09,366,25,,,,9391.45,0
16225030,06:14:48,06:14:48,367,26,,,,9809.28,0
16225030,06:15:24,06:15:24,368,27,,,,10162.74,0
16225030,06:15:59,06:15:59,370,28,,,,10510.56,0
16225030,06:16:18,06:16:18,371,29,,,,10722.38,0
16225030,06:17:00,06:17:00,10503,30,,,,11065.46,
16225030,06:17:43,06:17:43,373,31,,,,11337.38,0
16225030,06:18:39,06:18:39,375,32,,,,11727.44,0
16225030,06:19:24,06:19:24,376,33,,,,12000.73,0
16225030,06:21:08,06:21:08,1741,34,,,,12586.17,0
16225030,06:22:43,06:22:43,4221,35,,,,13112.96,0
16225030,06:24:01,06:24:01,4222,36,,,,13553.34,0
16225030,06:25:23,06:25:23,4223,37,,,,13968.01,0
16225030,06:27:16,06:27:16,4225,38,,,,14623.52,0
16225030,06:28:18,06:28:18,1663,39,,,,14986.89,0
16225030,06:29:00,06:29:00,1664,40,,,,15245.45,
16225030,06:29:58,06:29:58,4613,41,,,,15611.31,0
16225030,06:30:31,06:30:31,10112,42,,,,15839.54,0
16225030,06:31:05,06:31:05,4615,43,,,,16069.77,0
16225030,06:31:24,06:31:24,4616,44,,,,16225.66,0
16225030,06:32:10,06:32:10,4617,45,,,,16579.97,0
16225030,06:33:05,06:33:05,5739,46,,,,17052.38,0
16225030,06:33:37,06:33:37,4949,47,,,,17268.86,0
16225030,06:34:01,06:34:01,4950,48,,,,17422.34,0
16225030,06:35:12,06:35:12,4839,49,,,,18011.16,0
16225030,06:36:03,06:36:03,4840,50,,,,18376.75,0
16225030,06:37:10,06:37:10,4620,51,,,,18849.42,0
16225030,06:38:14,06:38:14,5740,52,,,,19367.61,0
16225030,06:39:00,06:39:00,7939,53,,,,19741.61,
16225030,06:39:34,06:39:34,237,54,,,,20041.39,0
16225030,06:41:42,06:41:42,8066,55,,,,20591.09,0
16225030,06:42:00,06:42:00,239,56,,1,,20727.69,
16225040,05:53:00,05:53:00,10353,1,,,1,0,
16225040,05:53:16,05:53:16,10790,2,,,,142.8,0
16225040,05:53:58,05:53:58,10792,3,,,,463.8,0
16225040,05:54:39,05:54:39,10791,4,,,,783.74,0
16225040,05:55:14,05:55:14,10356,5,,,,1109.2,0
16225040,05:56:50,05:56:50,1476,6,,,,1731.22,0
16225040,05:57:11,05:57:11,9587,7,,,,1906.21,0
16225040,05:58:00,05:58:00,1478,8,,,,2318.83,
16225040,05:58:42,05:58:42,1479,9,,,,2499.58,0
16225040,05:59:20,05:59:20,1480,10,,,,2735.11,0
16225040,05:59:43,05:59:43,1481,11,,,,2904.49,0
16225040,06:00:46,06:00:46,1487,12,,,,3306.27,0
16225040,06:01:22,06:01:22,1488,13,,,,3517.57,0
16225040,06:02:48,06:02:48,1489,14,,,,3955.27,0
16225040,06:03:15,06:03:15,1490,15,,,,4138.4,0
16225040,06:03:55,06:03:55,1491,16,,,,4316.76,0
16225040,06:04:48,06:04:48,1492,17,,,,4667.41,0
16225040,06:06:00,06:06:00,10149,18,,,,5095.86,
16225040,06:08:05,06:08:05,1739,19,,,,6280.26,0
16225040,06:08:34,06:08:34,1740,20,,,,6419.83,0
16225040,06:09:08,06:09:08,1323,21,,,,6732.45,0
16225040,06:09:31,06:09:31,1324,22,,,,6941.02,0
16225040,06:10:07,06:10:07,362,23,,,,7211.58,0
16225040,06:12:30,06:12:30,7945,24,,,,8510.3,0
16225040,06:14:09,06:14:09,366,25,,,,9391.45,0
16225040,06:14:48,06:14:48,367,26,,,,9809.28,0
16225040,06:15:24,06:15:24,368,27,,,,10162.74,0
16225040,06:15:59,06:15:59,370,28,,,,10510.56,0
16225040,06:16:18,06:16:18,371,29,,,,10722.38,0
16225040,06:17:00,06:17:00,10503,30,,,,11065.46,
16225040,06:17:43,06:17:43,373,31,,,,11337.38,0
16225040,06:18:39,06:18:39,375,32,,,,11727.44,0
16225040,06:19:24,06:19:24,376,33,,,,12000.73,0
16225040,06:21:08,06:21:08,1741,34,,,,12586.17,0
16225040,06:22:43,06:22:43,4221,35,,,,13112.96,0
16225040,06:24:01,06:24:01,4222,36,,,,13553.34,0
16225040,06:25:23,06:25:23,4223,37,,,,13968.01,0
16225040,06:27:16,06:27:16,4225,38,,,,14623.52,0
16225040,06:28:18,06:28:18,1663,39,,,,14986.89,0
16225040,06:29:00,06:29:00,1664,40,,,,15245.45,
16225040,06:29:58,06:29:58,4613,41,,,,15611.31,0
16225040,06:30:31,06:30:31,10112,42,,,,15839.54,0
16225040,06:31:05,06:31:05,4615,43,,,,16069.77,0
16225040,06:31:24,06:31:24,4616,44,,,,16225.66,0
16225040,06:32:10,06:32:10,4617,45,,,,16579.97,0
16225040,06:33:05,06:33:05,5739,46,,,,17052.38,0
16225040,06:33:37,06:33:37,4949,47,,,,17268.86,0
16225040,06:34:01,06:34:01,4950,48,,,,17422.34,0
16225040,06:35:12,06:35:12,4839,49,,,,18011.16,0
16225040,06:36:03,06:36:03,4840,50,,,,18376.75,0
16225040,06:37:10,06:37:10,4620,51,,,,18849.42,0
16225040,06:38:14,06:38:14,5740,52,,,,19367.61,0
16225040,06:39:00,06:39:00,7939,53,,,,19741.61,
16225040,06:39:34,06:39:34,237,54,,,,20041.39,0
16225040,06:41:42,06:41:42,8066,55,,,,20591.09,0
16225040,06:42:00,06:42:00,239,56,,1,,20727.69,
16225050,05:53:00,05:53:00,10353,1,,,1,0,
16225050,05:53:16,05:53:16,10790,2,,,,142.8,0
16225050,05:53:58,05:53:58,10792,3,,,,463.8,0
16225050,05:54:39,05:54:39,10791,4,,,,783.74,0
16225050,05:55:14,05:55:14,10356,5,,,,1109.2,0
16225050,05:56:50,05:56:50,1476,6,,,,1731.22,0
16225050,05:57:11,05:57:11,9587,7,,,,1906.21,0
16225050,05:58:00,05:58:00,1478,8,,,,2318.83,
16225050,05:58:42,05:58:42,1479,9,,,,2499.58,0
16225050,05:59:20,05:59:20,1480,10,,,,2735.11,0
16225050,05:59:43,05:59:43,1481,11,,,,2904.49,0
16225050,06:00:46,06:00:46,1487,12,,,,3306.27,0
16225050,06:01:22,06:01:22,1488,13,,,,3517.57,0
16225050,06:02:48,06:02:48,1489,14,,,,3955.27,0
16225050,06:03:15,06:03:15,1490,15,,,,4138.4,0
16225050,06:03:55,06:03:55,1491,16,,,,4316.76,0
16225050,06:04:48,06:04:48,1492,17,,,,4667.41,0
16225050,06:06:00,06:06:00,10149,18,,,,5095.86,
16225050,06:08:05,06:08:05,1739,19,,,,6280.26,0
16225050,06:08:34,06:08:34,1740,20,,,,6419.83,0
16225050,06:09:08,06:09:08,1323,21,,,,6732.45,0
16225050,06:09:31,06:09:31,1324,22,,,,6941.02,0
16225050,06:10:07,06:10:07,362,23,,,,7211.58,0
16225050,06:12:30,06:12:30,7945,24,,,,8510.3,0
16225050,06:14:09,06:14:09,366,25,,,,9391.45,0
16225050,06:14:48,06:14:48,367,26,,,,9809.28,0
16225050,06:15:24,06:15:24,368,27,,,,10162.74,0
16225050,06:15:59,06:15:59,370,28,,,,10510.56,0
16225050,06:16:18,06:16:18,371,29,,,,10722.38,0
16225050,06:17:00,06:17:00,10503,30,,,,11065.46,
16225050,06:17:43,06:17:43,373,31,,,,11337.38,0
16225050,06:18:39,06:18:39,375,32,,,,11727.44,0
16225050,06:19:24,06:19:24,376,33,,,,12000.73,0
16225050,06:21:08,06:21:08,1741,34,,,,12586.17,0
16225050,06:22:43,06:22:43,4221,35,,,,13112.96,0
16225050,06:24:01,06:24:01,4222,36,,,,13553.34,0
16225050,06:25:23,06:25:23,4223,37,,,,13968.01,0
16225050,06:27:16,06:27:16,4225,38,,,,14623.52,0
16225050,06:28:18,06:28:18,1663,39,,,,14986.89,0
16225050,06:29:00,06:29:00,1664,40,,,,15245.45,
16225050,06:29:58,06:29:58,4613,41,,,,15611.31,0
16225050,06:30:31,06:30:31,10112,42,,,,15839.54,0
16225050,06:31:05,06:31:05,4615,43,,,,16069.77,0
16225050,06:31:24,06:31:24,4616,44,,,,16225.66,0
16225050,06:32:10,06:32:10,4617,45,,,,16579.97,0
16225050,06:33:05,06:33:05,5739,46,,,,17052.38,0
16225050,06:33:37,06:33:37,4949,47,,,,17268.86,0
16225050,06:34:01,06:34:01,4950,48,,,,17422.34,0
16225050,06:35:12,06:35:12,4839,49,,,,18011.16,0
16225050,06:36:03,06:36:03,4840,50,,,,18376.75,0
16225050,06:37:10,06:37:10,4620,51,,,,18849.42,0
16225050,06:38:14,06:38:14,5740,52,,,,19367.61,0
16225050,06:39:00,06:39:00,7939,53,,,,19741.61,
16225050,06:39:34,06:39:34,237,54,,,,20041.39,0
16225050,06:41:42,06:41:42,8066,55,,,,20591.09,0
16225050,06:42:00,06:42:00,239,56,,1,,20727.69,
16225060,05:53:00,05:53:00,10353,1,,,1,0,
16225060,05:53:16,05:53:16,10790,2,,,,142.8,0
16225060,05:53:58,05:53:58,10792,3,,,,463.8,0
16225060,05:54:39,05:54:39,10791,4,,,,783.74,0
16225060,05:55:14,05:55:14,10356,5,,,,1109.2,0
16225060,05:56:50,05:56:50,1476,6,,,,1731.22,0
16225060,05:57:11,05:57:11,9587,7,,,,1906.21,0
16225060,05:58:00,05:58:00,1478,8,,,,2318.83,
16225060,05:58:42,05:58:42,1479,9,,,,2499.58,0
16225060,05:59:20,05:59:20,1480,10,,,,2735.11,0
16225060,05:59:43,05:59:43,1481,11,,,,2904.49,0
16225060,06:00:46,06:00:46,1487,12,,,,3306.27,0
16225060,06:01:22,06:01:22,1488,13,,,,3517.57,0
16225060,06:02:48,06:02:48,1489,14,,,,3955.27,0
16225060,06:03:15,06:03:15,1490,15,,,,4138.4,0
16225060,06:03:55,06:03:55,1491,16,,,,4316.76,0
16225060,06:04:48,06:04:48,1492,17,,,,4667.41,0
16225060,06:06:00,06:06:00,10149,18,,,,5095.86,
16225060,06:08:05,06:08:05,1739,19,,,,6280.26,0
16225060,06:08:34,06:08:34,1740,20,,,,6419.83,0
16225060,06:09:08,06:09:08,1323,21,,,,6732.45,0
16225060,06:09:31,06:09:31,1324,22,,,,6941.02,0
16225060,06:10:07,06:10:07,362,23,,,,7211.58,0
16225060,06:12:30,06:12:30,7945,24,,,,8510.3,0
16225060,06:14:09,06:14:09,366,25,,,,9391.45,0
16225060,06:14:48,06:14:48,367,26,,,,9809.28,0
16225060,06:15:24,06:15:24,368,27,,,,10162.74,0
16225060,06:15:59,06:15:59,370,28,,,,10510.56,0
16225060,06:16:18,06:16:18,371,29,,,,10722.38,0
16225060,06:17:00,06:17:00,10503,30,,,,11065.46,
16225060,06:17:43,06:17:43,373,31,,,,11337.38,0
16225060,06:18:39,06:18:39,375,32,,,,11727.44,0
16225060,06:19:24,06:19:24,376,33,,,,12000.73,0
16225060,06:21:08,06:21:08,1741,34,,,,12586.17,0
16225060,06:22:43,06:22:43,4221,35,,,,13112.96,0
16225060,06:24:01,06:24:01,4222,36,,,,13553.34,0
16225060,06:25:23,06:25:23,4223,37,,,,13968.01,0
16225060,06:27:16,06:27:16,4225,38,,,,14623.52,0
16225060,06:28:18,06:28:18,1663,39,,,,14986.89,0
16225060,06:29:00,06:29:00,1664,40,,,,15245.45,
16225060,06:29:58,06:29:58,4613,41,,,,15611.31,0
16225060,06:30:31,06:30:31,10112,42,,,,15839.54,0
16225060,06:31:05,06:31:05,4615,43,,,,16069.77,0
16225060,06:31:24,06:31:24,4616,44,,,,16225.66,0
16225060,06:32:10,06:32:10,4617,45,,,,16579.97,0
16225060,06:33:05,06:33:05,5739,46,,,,17052.38,0
16225060,06:33:37,06:33:37,4949,47,,,,17268.86,0
16225060,06:34:01,06:34:01,4950,48,,,,17422.34,0
16225060,06:35:12,06:35:12,4839,49,,,,18011.16,0
16225060,06:36:03,06:36:03,4840,50,,,,18376.75,0
16225060,06:37:10,06:37:10,4620,51,,,,18849.42,0
16225060,06:38:14,06:38:14,5740,52,,,,19367.61,0
16225060,06:39:00,06:39:00,7939,53,,,,19741.61,
16225060,06:39:34,06:39:34,237,54,,,,20041.39,0
16225060,06:41:42,06:41:42,8066,55,,,,20591.09,0
16225060,06:42:00,06:42:00,239,56,,1,,20727.69,
16225080,05:53:00,05:53:00,10353,1,,,1,0,
16225080,05:53:16,05:53:16,10790,2,,,,142.8,0
16225080,05:53:58,05:53:58,10792,3,,,,463.8,0
16225080,05:54:39,05:54:39,10791,4,,,,783.74,0
16225080,05:55:14,05:55:14,10356,5,,,,1109.2,0
16225080,05:56:50,05:56:50,1476,6,,,,1731.22,0
16225080,05:57:11,05:57:11,9587,7,,,,1906.21,0
16225080,05:58:00,05:58:00,1478,8,,,,2318.83,
16225080,05:58:42,05:58:42,1479,9,,,,2499.58,0
16225080,05:59:20,05:59:20,1480,10,,,,2735.11,0
16225080,05:59:43,05:59:43,1481,11,,,,2904.49,0
16225080,06:00:46,06:00:46,1487,12,,,,3306.27,0
16225080,06:01:22,06:01:22,1488,13,,,,3517.57,0
16225080,06:02:48,06:02:48,1489,14,,,,3955.27,0
16225080,06:03:15,06:03:15,1490,15,,,,4138.4,0
16225080,06:03:55,06:03:55,1491,16,,,,4316.76,0
16225080,06:04:48,06:04:48,1492,17,,,,4667.41,0
16225080,06:06:00,06:06:00,10149,18,,,,5095.86,
16225080,06:08:05,06:08:05,1739,19,,,,6280.26,0
16225080,06:08:34,06:08:34,1740,20,,,,6419.83,0
16225080,06:09:08,06:09:08,1323,21,,,,6732.45,0
16225080,06:09:31,06:09:31,1324,22,,,,6941.02,0
16225080,06:10:07,06:10:07,362,23,,,,7211.58,0
16225080,06:12:30,06:12:30,7945,24,,,,8510.3,0
16225080,06:14:09,06:14:09,366,25,,,,9391.45,0
16225080,06:14:48,06:14:48,367,26,,,,9809.28,0
16225080,06:15:24,06:15:24,368,27,,,,10162.74,0
16225080,06:15:59,06:15:59,370,28,,,,10510.56,0
16225080,06:16:18,06:16:18,371,29,,,,10722.38,0
16225080,06:17:00,06:17:00,10503,30,,,,11065.46,
16225080,06:17:43,06:17:43,373,31,,,,11337.38,0
16225080,06:18:39,06:18:39,375,32,,,,11727.44,0
16225080,06:19:24,06:19:24,376,33,,,,12000.73,0
16225080,06:21:08,06:21:08,1741,34,,,,12586.17,0
16225080,06:22:43,06:22:43,4221,35,,,,13112.96,0
16225080,06:24:01,06:24:01,4222,36,,,,13553.34,0
16225080,06:25:23,06:25:23,4223,37,,,,13968.01,0
16225080,06:27:16,06:27:16,4225,38,,,,14623.52,0
16225080,06:28:18,06:28:18,1663,39,,,,14986.89,0
16225080,06:29:00,06:29:00,1664,40,,,,15245.45,
16225080,06:29:58,06:29:58,4613,41,,,,15611.31,0
16225080,06:30:31,06:30:31,10112,42,,,,15839.54,0
16225080,06:31:05,06:31:05,4615,43,,,,16069.77,0
16225080,06:31:24,06:31:24,4616,44,,,,16225.66,0
16225080,06:32:10,06:32:10,4617,45,,,,16579.97,0
16225080,06:33:05,06:33:05,5739,46,,,,17052.38,0
16225080,06:33:37,06:33:37,4949,47,,,,17268.86,0
16225080,06:34:01,06:34:01,4950,48,,,,17422.34,0
16225080,06:35:12,06:35:12,4839,49,,,,18011.16,0
16225080,06:36:03,06:36:03,4840,50,,,,18376.75,0
16225080,06:37:10,06:37:10,4620,51,,,,18849.42,0
16225080,06:38:14,06:38:14,5740,52,,,,19367.61,0
16225080,06:39:00,06:39:00,7939,53,,,,19741.61,
16225080,06:39:34,06:39:34,237,54,,,,20041.39,0
16225080,06:41:42,06:41:42,8066,55,,,,20591.09,0
16225080,06:42:00,06:42:00,239,56,,1,,20727.69,
16225090,05:53:00,05:53:00,10353,1,,,1,0,
16225090,05:53:16,05:53:16,10790,2,,,,142.8,0
16225090,05:53:58,05:53:58,10792,3,,,,463.8,0
16225090,05:54:39,05:54:39,10791,4,,,,783.74,0
16225090,05:55:14,05:55:14,10356,5,,,,1109.2,0
16225090,05:56:50,05:56:50,1476,6,,,,1731.22,0
16225090,05:57:11,05:57:11,9587,7,,,,1906.21,0
16225090,05:58:00,05:58:00,1478,8,,,,2318.83,
16225090,05:58:42,05:58:42,1479,9,,,,2499.58,0
16225090,05:59:20,05:59:20,1480,10,,,,2735.11,0
16225090,05:59:43,05:59:43,1481,11,,,,2904.49,0
16225090,06:00:46,06:00:46,1487,12,,,,3306.27,0
16225090,06:01:22,06:01:22,1488,13,,,,3517.57,0
16225090,06:02:48,06:02:48,1489,14,,,,3955.27,0
16225090,06:03:15,06:03:15,1490,15,,,,4138.4,0
16225090,06:03:55,06:03:55,1491,16,,,,4316.76,0
16225090,06:04:48,06:04:48,1492,17,,,,4667.41,0
16225090,06:06:00,06:06:00,10149,18,,,,5095.86,
16225090,06:08:05,06:08:05,1739,19,,,,6280.26,0
16225090,06:08:34,06:08:34,1740,20,,,,6419.83,0
16225090,06:09:08,06:09:08,1323,21,,,,6732.45,0
16225090,06:09:31,06:09:31,1324,22,,,,6941.02,0
16225090,06:10:07,06:10:07,362,23,,,,7211.58,0
16225090,06:12:30,06:12:30,7945,24,,,,8510.3,0
16225090,06:14:09,06:14:09,366,25,,,,9391.45,0
16225090,06:14:48,06:14:48,367,26,,,,9809.28,0
16225090,06:15:24,06:15:24,368,27,,,,10162.74,0
16225090,06:15:59,06:15:59,370,28,,,,10510.56,0
16225090,06:16:18,06:16:18,371,29,,,,10722.38,0
16225090,06:17:00,06:17:00,10503,30,,,,11065.46,
16225090,06:17:43,06:17:43,373,31,,,,11337.38,0
16225090,06:18:39,06:18:39,375,32,,,,11727.44,0
16225090,06:19:24,06:19:24,376,33,,,,12000.73,0
16225090,06:21:08,06:21:08,1741,34,,,,12586.17,0
16225090,06:22:43,06:22:43,4221,35,,,,13112.96,0
16225090,06:24:01,06:24:01,4222,36,,,,13553.34,0
16225090,06:25:23,06:25:23,4223,37,,,,13968.01,0
16225090,06:27:16,06:27:16,4225,38,,,,14623.52,0
16225090,06:28:18,06:28:18,1663,39,,,,14986.89,0
16225090,06:29:00,06:29:00,1664,40,,,,15245.45,
16225090,06:29:58,06:29:58,4613,41,,,,15611.31,0
16225090,06:30:31,06:30:31,10112,42,,,,15839.54,0
16225090,06:31:05,06:31:05,4615,43,,,,16069.77,0
16225090,06:31:24,06:31:24,4616,44,,,,16225.66,0
16225090,06:32:10,06:32:10,4617,45,,,,16579.97,0
16225090,06:33:05,06:33:05,5739,46,,,,17052.38,0
16225090,06:33:37,06:33:37,4949,47,,,,17268.86,0
16225090,06:34:01,06:34:01,4950,48,,,,17422.34,0
16225090,06:35:12,06:35:12,4839,49,,,,18011.16,0
16225090,06:36:03,06:36:03,4840,50,,,,18376.75,0
16225090,06:37:10,06:37:10,4620,51,,,,18849.42,0
16225090,06:38:14,06:38:14,5740,52,,,,19367.61,0
16225090,06:39:00,06:39:00,7939,53,,,,19741.61,
16225090,06:39:34,06:39:34,237,54,,,,20041.39,0
16225090,06:41:42,06:41:42,8066,55,,,,20591.09,0
16225090,06:42:00,06:42:00,239,56,,1,,20727.69,
16225120,05:53:00,05:53:00,10353,1,,,1,0,
16225120,05:53:16,05:53:16,10790,2,,,,142.8,0
16225120,05:53:58,05:53:58,10792,3,,,,463.8,0
16225120,05:54:39,05:54:39,10791,4,,,,783.74,0
16225120,05:55:14,05:55:14,10356,5,,,,1109.2,0
16225120,05:56:50,05:56:50,1476,6,,,,1731.22,0
16225120,05:57:11,05:57:11,9587,7,,,,1906.21,0
16225120,05:58:00,05:58:00,1478,8,,,,2318.83,
16225120,05:58:42,05:58:42,1479,9,,,,2499.58,0
16225120,05:59:20,05:59:20,1480,10,,,,2735.11,0
16225120,05:59:43,05:59:43,1481,11,,,,2904.49,0
16225120,06:00:46,06:00:46,1487,12,,,,3306.27,0
16225120,06:01:22,06:01:22,1488,13,,,,3517.57,0
16225120,06:02:48,06:02:48,1489,14,,,,3955.27,0
16225120,06:03:15,06:03:15,1490,15,,,,4138.4,0
16225120,06:03:55,06:03:55,1491,16,,,,4316.76,0
16225120,06:04:48,06:04:48,1492,17,,,,4667.41,0
16225120,06:06:00,06:06:00,10149,18,,,,5095.86,
16225120,06:08:05,06:08:05,1739,19,,,,6280.26,0
16225120,06:08:34,06:08:34,1740,20,,,,6419.83,0
16225120,06:09:08,06:09:08,1323,21,,,,6732.45,0
16225120,06:09:31,06:09:31,1324,22,,,,6941.02,0
16225120,06:10:07,06:10:07,362,23,,,,7211.58,0
16225120,06:12:30,06:12:30,7945,24,,,,8510.3,0
16225120,06:14:09,06:14:09,366,25,,,,9391.45,0
16225120,06:14:48,06:14:48,367,26,,,,9809.28,0
16225120,06:15:24,06:15:24,368,27,,,,10162.74,0
16225120,06:15:59,06:15:59,370,28,,,,10510.56,0
16225120,06:16:18,06:16:18,371,29,,,,10722.38,0
16225120,06:17:00,06:17:00,10503,30,,,,11065.46,
16225120,06:17:43,06:17:43,373,31,,,,11337.38,0
16225120,06:18:39,06:18:39,375,32,,,,11727.44,0
16225120,06:19:24,06:19:24,376,33,,,,12000.73,0
16225120,06:21:08,06:21:08,1741,34,,,,12586.17,0
16225120,06:22:43,06:22:43,4221,35,,,,13112.96,0
16225120,06:24:01,06:24:01,4222,36,,,,13553.34,0
16225120,06:25:23,06:25:23,4223,37,,,,13968.01,0
16225120,06:27:16,06:27:16,4225,38,,,,14623.52,0
16225120,06:28:18,06:28:18,1663,39,,,,14986.89,0
16225120,06:29:00,06:29:00,1664,40,,,,15245.45,
16225120,06:29:58,06:29:58,4613,41,,,,15611.31,0
16225120,06:30:31,06:30:31,10112,42,,,,15839.54,0
16225120,06:31:05,06:31:05,4615,43,,,,16069.77,0
16225120,06:31:24,06:31:24,4616,44,,,,16225.66,0
16225120,06:32:10,06:32:10,4617,45,,,,16579.97,0
16225120,06:33:05,06:33:05,5739,46,,,,17052.38,0
16225120,06:33:37,06:33:37,4949,47,,,,17268.86,0
16225120,06:34:01,06:34:01,4950,48,,,,17422.34,0
16225120,06:35:12,06:35:12,4839,49,,,,18011.16,0
16225120,06:36:03,06:36:03,4840,50,,,,18376.75,0
16225120,06:37:10,06:37:10,4620,51,,,,18849.42,0
16225120,06:38:14,06:38:14,5740,52,,,,19367.61,0
16225120,06:39:00,06:39:00,7939,53,,,,19741.61,
16225120,06:39:34,06:39:34,237,54,,,,20041.39,0
16225120,06:41:42,06:41:42,8066,55,,,,20591.09,0
16225120,06:42:00,06:42:00,239,56,,1,,20727.69,
16225130,05:53:00,05:53:00,10353,1,,,1,0,
16225130,05:53:16,05:53:16,10790,2,,,,142.8,0
16225130,05:53:58,05:53:58,10792,3,,,,463.8,0
16225130,05:54:39,05:54:39,10791,4,,,,783.74,0
16225130,05:55:14,05:55:14,10356,5,,,,1109.2,0
16225130,05:56:50,05:56:50,1476,6,,,,1731.22,0
16225130,05:57:11,05:57:11,9587,7,,,,1906.21,0
16225130,05:58:00,05:58:00,1478,8,,,,2318.83,
16225130,05:58:42,05:58:42,1479,9,,,,2499.58,0
16225130,05:59:20,05:59:20,1480,10,,,,2735.11,0
16225130,05:59:43,05:59:43,1481,11,,,,2904.49,0
16225130,06:00:46,06:00:46,1487,12,,,,3306.27,0
16225130,06:01:22,06:01:22,1488,13,,,,3517.57,0
16225130,06:02:48,06:02:48,1489,14,,,,3955.27,0
16225130,06:03:15,06:03:15,1490,15,,,,4138.4,0
16225130,06:03:55,06:03:55,1491,16,,,,4316.76,0
16225130,06:04:48,06:04:48,1492,17,,,,4667.41,0
16225130,06:06:00,06:06:00,10149,18,,,,5095.86,
16225130,06:08:05,06:08:05,1739,19,,,,6280.26,0
16225130,06:08:34,06:08:34,1740,20,,,,6419.83,0
16225130,06:09:08,06:09:08,1323,21,,,,6732.45,0
16225130,06:09:31,06:09:31,1324,22,,,,6941.02,0
16225130,06:10:07,06:10:07,362,23,,,,7211.58,0
16225130,06:12:30,06:12:30,7945,24,,,,8510.3,0
16225130,06:14:09,06:14:09,366,25,,,,9391.45,0
16225130,06:14:48,06:14:48,367,26,,,,9809.28,0
16225130,06:15:24,06:15:24,368,27,,,,10162.74,0
16225130,06:15:59,06:15:59,370,28,,,,10510.56,0
16225130,06:16:18,06:16:18,371,29,,,,10722.38,0
16225130,06:17:00,06:17:00,10503,30,,,,11065.46,
16225130,06:17:43,06:17:43,373,31,,,,11337.38,0
16225130,06:18:39,06:18:39,375,32,,,,11727.44,0
16225130,06:19:24,06:19:24,376,33,,,,12000.73,0
16225130,06:21:08,06:21:08,1741,34,,,,12586.17,0
16225130,06:22:43,06:22:43,4221,35,,,,13112.96,0
16225130,06:24:01,06:24:01,4222,36,,,,13553.34,0
16225130,06:25:23,06:25:23,4223,37,,,,13968.01,0
16225130,06:27:16,06:27:16,4225,38,,,,14623.52,0
16225130,06:28:18,06:28:18,1663,39,,,,14986.89,0
16225130,06:29:00,06:29:00,1664,40,,,,15245.45,
16225130,06:29:58,06:29:58,4613,41,,,,15611.31,0
16225130,06:30:31,06:30:31,10112,42,,,,15839.54,0
16225130,06:31:05,06:31:05,4615,43,,,,16069.77,0
16225130,06:31:24,06:31:24,4616,44,,,,16225.66,0
16225130,06:32:10,06:32:10,4617,45,,,,16579.97,0
16225130,06:33:05,06:33:05,5739,46,,,,17052.38,0
16225130,06:33:37,06:33:37,4949,47,,,,17268.86,0
16225130,06:34:01,06:34:01,4950,48,,,,17422.34,0
16225130,06:35:12,06:35:12,4839,49,,,,18011.16,0
16225130,06:36:03,06:36:03,4840,50,,,,18376.75,0
16225130,06:37:10,06:37:10,4620,51,,,,18849.42,0
16225130,06:38:14,06:38:14,5740,52,,,,19367.61,0
16225130,06:39:00,06:39:00,7939,53,,,,19741.61,
16225130,06:39:34,06:39:34,237,54,,,,20041.39,0
16225130,06:41:42,06:41:42,8066,55,,,,20591.09,0
16225130,06:42:00,06:42:00,239,56,,1,,20727.69,
16272020,20:31:00,20:31:00,10353,1,,,1,0,
16272020,20:31:13,20:31:13,10790,2,,,,142.8,0
16272020,20:31:47,20:31:47,10792,3,,,,463.8,0
16272020,20:32:19,20:32:19,10791,4,,,,783.74,0
16272020,20:32:47,20:32:47,10356,5,,,,1109.2,0
16272020,20:34:04,20:34:04,1476,6,,,,1731.22,0
16272020,20:34:21,20:34:21,9587,7,,,,1906.21,0
16272020,20:35:00,20:35:00,1478,8,,,,2318.83,
16272020,20:35:36,20:35:36,1479,9,,,,2499.58,0
16272020,20:36:10,20:36:10,1480,10,,,,2735.11,0
16272020,20:36:30,20:36:30,1481,11,,,,2904.49,0
16272020,20:37:25,20:37:25,1487,12,,,,3306.27,0
16272020,20:37:56,20:37:56,1488,13,,,,3517.57,0
16272020,20:39:12,20:39:12,1489,14,,,,3955.27,0
16272020,20:39:36,20:39:36,1490,15,,,,4138.4,0
16272020,20:40:11,20:40:11,1491,16,,,,4316.76,0
16272020,20:40:57,20:40:57,1492,17,,,,4667.41,0
16272020,20:42:00,20:42:00,10149,18,,,,5095.86,
16272020,20:43:54,20:43:54,1739,19,,,,6280.26,0
16272020,20:44:20,20:44:20,1740,20,,,,6419.83,0
16272020,20:44:51,20:44:51,1323,21,,,,6732.45,0
16272020,20:45:12,20:45:12,1324,22,,,,6941.02,0
16272020,20:45:45,20:45:45,362,23,,,,7211.58,0
16272020,20:47:54,20:47:54,7945,24,,,,8510.3,0
16272020,20:49:25,20:49:25,366,25,,,,9391.45,0
16272020,20:50:00,20:50:00,367,26,,,,9809.28,0
16272020,20:50:33,20:50:33,368,27,,,,10162.74,0
16272020,20:51:04,20:51:04,370,28,,,,10510.56,0
16272020,20:51:22,20:51:22,371,29,,,,10722.38,0
16272020,20:52:00,20:52:00,10503,30,,,,11065.46,
16272020,20:52:39,20:52:39,373,31,,,,11337.38,0
16272020,20:53:31,20:53:31,375,32,,,,11727.44,0
16272020,20:54:12,20:54:12,376,33,,,,12000.73,0
16272020,20:55:47,20:55:47,1741,34,,,,12586.17,0
16272020,20:57:15,20:57:15,4221,35,,,,13112.96,0
16272020,20:58:26,20:58:26,4222,36,,,,13553.34,0
16272020,20:59:41,20:59:41,4223,37,,,,13968.01,0
16272020,21:01:24,21:01:24,4225,38,,,,14623.52,0
16272020,21:02:22,21:02:22,1663,39,,,,14986.89,0
16272020,21:03:00,21:03:00,1664,40,,,,15245.45,
16272020,21:03:46,21:03:46,4613,41,,,,15611.31,0
16272020,21:04:13,21:04:13,10112,42,,,,15839.54,0
16272020,21:04:40,21:04:40,4615,43,,,,16069.77,0
16272020,21:04:55,21:04:55,4616,44,,,,16225.66,0
16272020,21:05:32,21:05:32,4617,45,,,,16579.97,0
16272020,21:06:16,21:06:16,5739,46,,,,17052.38,0
16272020,21:06:41,21:06:41,4949,47,,,,17268.86,0
16272020,21:07:01,21:07:01,4950,48,,,,17422.34,0
16272020,21:07:57,21:07:57,4839,49,,,,18011.16,0
16272020,21:08:38,21:08:38,4840,50,,,,18376.75,0
16272020,21:09:32,21:09:32,4620,51,,,,18849.42,0
16272020,21:10:23,21:10:23,5740,52,,,,19367.61,0
16272020,21:11:00,21:11:00,7939,53,,,,19741.61,
16272020,21:11:23,21:11:23,237,54,,,,20041.39,0
16272020,21:12:48,21:12:48,8066,55,,,,20591.09,0
16272020,21:13:00,21:13:00,239,56,,1,,20727.69,
16272030,20:31:00,20:31:00,10353,1,,,1,0,
16272030,20:31:13,20:31:13,10790,2,,,,142.8,0
16272030,20:31:47,20:31:47,10792,3,,,,463.8,0
16272030,20:32:19,20:32:19,10791,4,,,,783.74,0
16272030,20:32:47,20:32:47,10356,5,,,,1109.2,0
16272030,20:34:04,20:34:04,1476,6,,,,1731.22,0
16272030,20:34:21,20:34:21,9587,7,,,,1906.21,0
16272030,20:35:00,20:35:00,1478,8,,,,2318.83,
16272030,20:35:36,20:35:36,1479,9,,,,2499.58,0
16272030,20:36:10,20:36:10,1480,10,,,,2735.11,0
16272030,20:36:30,20:36:30,1481,11,,,,2904.49,0
16272030,20:37:25,20:37:25,1487,12,,,,3306.27,0
16272030,20:37:56,20:37:56,1488,13,,,,3517.57,0
16272030,20:39:12,20:39:12,1489,14,,,,3955.27,0
16272030,20:39:36,20:39:36,1490,15,,,,4138.4,0
16272030,20:40:11,20:40:11,1491,16,,,,4316.76,0
16272030,20:40:57,20:40:57,1492,17,,,,4667.41,0
16272030,20:42:00,20:42:00,10149,18,,,,5095.86,
16272030,20:43:54,20:43:54,1739,19,,,,6280.26,0
16272030,20:44:20,20:44:20,1740,20,,,,6419.83,0
16272030,20:44:51,20:44:51,1323,21,,,,6732.45,0
16272030,20:45:12,20:45:12,1324,22,,,,6941.02,0
16272030,20:45:45,20:45:45,362,23,,,,7211.58,0
16272030,20:47:54,20:47:54,7945,24,,,,8510.3,0
16272030,20:49:25,20:49:25,366,25,,,,9391.45,0
16272030,20:50:00,20:50:00,367,26,,,,9809.28,0
16272030,20:50:33,20:50:33,368,27,,,,10162.74,0
16272030,20:51:04,20:51:04,370,28,,,,10510.56,0
16272030,20:51:22,20:51:22,371,29,,,,10722.38,0
16272030,20:52:00,20:52:00,10503,30,,,,11065.46,
16272030,20:52:39,20:52:39,373,31,,,,11337.38,0
16272030,20:53:31,20:53:31,375,32,,,,11727.44,0
16272030,20:54:12,20:54:12,376,33,,,,12000.73,0
16272030,20:55:47,20:55:47,1741,34,,,,12586.17,0
16272030,20:57:15,20:57:15,4221,35,,,,13112.96,0
16272030,20:58:26,20:58:26,4222,36,,,,13553.34,0
16272030,20:59:41,20:59:41,4223,37,,,,13968.01,0
16272030,21:01:24,21:01:24,4225,38,,,,14623.52,0
16272030,21:02:22,21:02:22,1663,39,,,,14986.89,0
16272030,21:03:00,21:03:00,1664,40,,,,15245.45,
16272030,21:03:46,21:03:46,4613,41,,,,15611.31,0
16272030,21:04:13,21:04:13,10112,42,,,,15839.54,0
16272030,21:04:40,21:04:40,4615,43,,,,16069.77,0
16272030,21:04:55,21:04:55,4616,44,,,,16225.66,0
16272030,21:05:32,21:05:32,4617,45,,,,16579.97,0
16272030,21:06:16,21:06:16,5739,46,,,,17052.38,0
16272030,21:06:41,21:06:41,4949,47,,,,17268.86,0
16272030,21:07:01,21:07:01,4950,48,,,,17422.34,0
16272030,21:07:57,21:07:57,4839,49,,,,18011.16,0
16272030,21:08:38,21:08:38,4840,50,,,,18376.75,0
16272030,21:09:32,21:09:32,4620,51,,,,18849.42,0
16272030,21:10:23,21:10:23,5740,52,,,,19367.61,0
16272030,21:11:00,21:11:00,7939,53,,,,19741.61,
16272030,21:11:23,21:11:23,237,54,,,,20041.39,0
16272030,21:12:48,21:12:48,8066,55,,,,20591.09,0
16272030,21:13:00,21:13:00,239,56,,1,,20727.69,
16272040,20:31:00,20:31:00,10353,1,,,1,0,
16272040,20:31:13,20:31:13,10790,2,,,,142.8,0
16272040,20:31:47,20:31:47,10792,3,,,,463.8,0
16272040,20:32:19,20:32:19,10791,4,,,,783.74,0
16272040,20:32:47,20:32:47,10356,5,,,,1109.2,0
16272040,20:34:04,20:34:04,1476,6,,,,1731.22,0
16272040,20:34:21,20:34:21,9587,7,,,,1906.21,0
16272040,20:35:00,20:35:00,1478,8,,,,2318.83,
16272040,20:35:36,20:35:36,1479,9,,,,2499.58,0
16272040,20:36:10,20:36:10,1480,10,,,,2735.11,0
16272040,20:36:30,20:36:30,1481,11,,,,2904.49,0
16272040,20:37:25,20:37:25,1487,12,,,,3306.27,0
16272040,20:37:56,20:37:56,1488,13,,,,3517.57,0
16272040,20:39:12,20:39:12,1489,14,,,,3955.27,0
16272040,20:39:36,20:39:36,1490,15,,,,4138.4,0
16272040,20:40:11,20:40:11,1491,16,,,,4316.76,0
16272040,20:40:57,20:40:57,1492,17,,,,4667.41,0
16272040,20:42:00,20:42:00,10149,18,,,,5095.86,
16272040,20:43:54,20:43:54,1739,19,,,,6280.26,0
16272040,20:44:20,20:44:20,1740,20,,,,6419.83,0
16272040,20:44:51,20:44:51,1323,21,,,,6732.45,0
16272040,20:45:12,20:45:12,1324,22,,,,6941.02,0
16272040,20:45:45,20:45:45,362,23,,,,7211.58,0
16272040,20:47:54,20:47:54,7945,24,,,,8510.3,0
16272040,20:49:25,20:49:25,366,25,,,,9391.45,0
16272040,20:50:00,20:50:00,367,26,,,,9809.28,0
16272040,20:50:33,20:50:33,368,27,,,,10162.74,0
16272040,20:51:04,20:51:04,370,28,,,,10510.56,0
16272040,20:51:22,20:51:22,371,29,,,,10722.38,0
16272040,20:52:00,20:52:00,10503,30,,,,11065.46,
16272040,20:52:39,20:52:39,373,31,,,,11337.38,0
16272040,20:53:31,20:53:31,375,32,,,,11727.44,0
16272040,20:54:12,20:54:12,376,33,,,,12000.73,0
16272040,20:55:47,20:55:47,1741,34,,,,12586.17,0
16272040,20:57:15,20:57:15,4221,35,,,,13112.96,0
16272040,20:58:26,20:58:26,4222,36,,,,13553.34,0
16272040,20:59:41,20:59:41,4223,37,,,,13968.01,0
16272040,21:01:24,21:01:24,4225,38,,,,14623.52,0
16272040,21:02:22,21:02:22,1663,39,,,,14986.89,0
16272040,21:03:00,21:03:00,1664,40,,,,15245.45,
16272040,21:03:46,21:03:46,4613,41,,,,15611.31,0
16272040,21:04:13,21:04:13,10112,42,,,,15839.54,0
16272040,21:04:40,21:04:40,4615,43,,,,16069.77,0
16272040,21:04:55,21:04:55,4616,44,,,,16225.66,0
16272040,21:05:32,21:05:32,4617,45,,,,16579.97,0
16272040,21:06:16,21:06:16,5739,46,,,,17052.38,0
16272040,21:06:41,21:06:41,4949,47,,,,17268.86,0
16272040,21:07:01,21:07:01,4950,48,,,,17422.34,0
16272040,21:07:57,21:07:57,4839,49,,,,18011.16,0
16272040,21:08:38,21:08:38,4840,50,,,,18376.75,0
16272040,21:09:32,21:09:32,4620,51,,,,18849.42,0
16272040,21:10:23,21:10:23,5740,52,,,,19367.61,0
16272040,21:11:00,21:11:00,7939,53,,,,19741.61,
16272040,21:11:23,21:11:23,237,54,,,,20041.39,0
16272040,21:12:48,21:12:48,8066,55,,,,20591.09,0
16272040,21:13:00,21:13:00,239,56,,1,,20727.69,
16272050,20:31:00,20:31:00,10353,1,,,1,0,
16272050,20:31:13,20:31:13,10790,2,,,,142.8,0
16272050,20:31:47,20:31:47,10792,3,,,,463.8,0
16272050,20:32:19,20:32:19,10791,4,,,,783.74,0
16272050,20:32:47,20:32:47,10356,5,,,,1109.2,0
16272050,20:34:04,20:34:04,1476,6,,,,1731.22,0
16272050,20:34:21,20:34:21,9587,7,,,,1906.21,0
16272050,20:35:00,20:35:00,1478,8,,,,2318.83,
16272050,20:35:36,20:35:36,1479,9,,,,2499.58,0
16272050,20:36:10,20:36:10,1480,10,,,,2735.11,0
16272050,20:36:30,20:36:30,1481,11,,,,2904.49,0
16272050,20:37:25,20:37:25,1487,12,,,,3306.27,0
16272050,20:37:56,20:37:56,1488,13,,,,3517.57,0
16272050,20:39:12,20:39:12,1489,14,,,,3955.27,0
16272050,20:39:36,20:39:36,1490,15,,,,4138.4,0
16272050,20:40:11,20:40:11,1491,16,,,,4316.76,0
16272050,20:40:57,20:40:57,1492,17,,,,4667.41,0
16272050,20:42:00,20:42:00,10149,18,,,,5095.86,
16272050,20:43:54,20:43:54,1739,19,,,,6280.26,0
16272050,20:44:20,20:44:20,1740,20,,,,6419.83,0
16272050,20:44:51,20:44:51,1323,21,,,,6732.45,0
16272050,20:45:12,20:45:12,1324,22,,,,6941.02,0
16272050,20:45:45,20:45:45,362,23,,,,7211.58,0
16272050,20:47:54,20:47:54,7945,24,,,,8510.3,0
16272050,20:49:25,20:49:25,366,25,,,,9391.45,0
16272050,20:50:00,20:50:00,367,26,,,,9809.28,0
16272050,20:50:33,20:50:33,368,27,,,,10162.74,0
16272050,20:51:04,20:51:04,370,28,,,,10510.56,0
16272050,20:51:22,20:51:22,371,29,,,,10722.38,0
16272050,20:52:00,20:52:00,10503,30,,,,11065.46,
16272050,20:52:39,20:52:39,373,31,,,,11337.38,0
16272050,20:53:31,20:53:31,375,32,,,,11727.44,0
16272050,20:54:12,20:54:12,376,33,,,,12000.73,0
16272050,20:55:47,20:55:47,1741,34,,,,12586.17,0
16272050,20:57:15,20:57:15,4221,35,,,,13112.96,0
16272050,20:58:26,20:58:26,4222,36,,,,13553.34,0
16272050,20:59:41,20:59:41,4223,37,,,,13968.01,0
16272050,21:01:24,21:01:24,4225,38,,,,14623.52,0
16272050,21:02:22,21:02:22,1663,39,,,,14986.89,0
16272050,21:03:00,21:03:00,1664,40,,,,15245.45,
16272050,21:03:46,21:03:46,4613,41,,,,15611.31,0
16272050,21:04:13,21:04:13,10112,42,,,,15839.54,0
16272050,21:04:40,21:04:40,4615,43,,,,16069.77,0
16272050,21:04:55,21:04:55,4616,44,,,,16225.66,0
16272050,21:05:32,21:05:32,4617,45,,,,16579.97,0
16272050,21:06:16,21:06:16,5739,46,,,,17052.38,0
16272050,21:06:41,21:06:41,4949,47,,,,17268.86,0
16272050,21:07:01,21:07:01,4950,48,,,,17422.34,0
16272050,21:07:57,21:07:57,4839,49,,,,18011.16,0
16272050,21:08:38,21:08:38,4840,50,,,,18376.75,0
16272050,21:09:32,21:09:32,4620,51,,,,18849.42,0
16272050,21:10:23,21:10:23,5740,52,,,,19367.61,0
16272050,21:11:00,21:11:00,7939,53,,,,19741.61,
16272050,21:11:23,21:11:23,237,54,,,,20041.39,0
16272050,21:12:48,21:12:48,8066,55,,,,20591.09,0
16272050,21:13:00,21:13:00,239,56,,1,,20727.69,
16272060,20:31:00,20:31:00,10353,1,,,1,0,
16272060,20:31:13,20:31:13,10790,2,,,,142.8,0
16272060,20:31:47,20:31:47,10792,3,,,,463.8,0
16272060,20:32:19,20:32:19,10791,4,,,,783.74,0
16272060,20:32:47,20:32:47,10356,5,,,,1109.2,0
16272060,20:34:04,20:34:04,1476,6,,,,1731.22,0
16272060,20:34:21,20:34:21,9587,7,,,,1906.21,0
16272060,20:35:00,20:35:00,1478,8,,,,2318.83,
16272060,20:35:36,20:35:36,1479,9,,,,2499.58,0
16272060,20:36:10,20:36:10,1480,10,,,,2735.11,0
16272060,20:36:30,20:36:30,1481,11,,,,2904.49,0
16272060,20:37:25,20:37:25,1487,12,,,,3306.27,0
16272060,20:37:56,20:37:56,1488,13,,,,3517.57,0
16272060,20:39:12,20:39:12,1489,14,,,,3955.27,0
16272060,20:39:36,20:39:36,1490,15,,,,4138.4,0
16272060,20:40:11,20:40:11,1491,16,,,,4316.76,0
16272060,20:40:57,20:40:57,1492,17,,,,4667.41,0
16272060,20:42:00,20:42:00,10149,18,,,,5095.86,
16272060,20:43:54,20:43:54,1739,19,,,,6280.26,0
16272060,20:44:20,20:44:20,1740,20,,,,6419.83,0
16272060,20:44:51,20:44:51,1323,21,,,,6732.45,0
16272060,20:45:12,20:45:12,1324,22,,,,6941.02,0
16272060,20:45:45,20:45:45,362,23,,,,7211.58,0
16272060,20:47:54,20:47:54,7945,24,,,,8510.3,0
16272060,20:49:25,20:49:25,366,25,,,,9391.45,0
16272060,20:50:00,20:50:00,367,26,,,,9809.28,0
16272060,20:50:33,20:50:33,368,27,,,,10162.74,0
16272060,20:51:04,20:51:04,370,28,,,,10510.56,0
16272060,20:51:22,20:51:22,371,29,,,,10722.38,0
16272060,20:52:00,20:52:00,10503,30,,,,11065.46,
16272060,20:52:39,20:52:39,373,31,,,,11337.38,0
16272060,20:53:31,20:53:31,375,32,,,,11727.44,0
16272060,20:54:12,20:54:12,376,33,,,,12000.73,0
16272060,20:55:47,20:55:47,1741,34,,,,12586.17,0
16272060,20:57:15,20:57:15,4221,35,,,,13112.96,0
16272060,20:58:26,20:58:26,4222,36,,,,13553.34,0
16272060,20:59:41,20:59:41,4223,37,,,,13968.01,0
16272060,21:01:24,21:01:24,4225,38,,,,14623.52,0
16272060,21:02:22,21:02:22,1663,39,,,,14986.89,0
16272060,21:03:00,21:03:00,1664,40,,,,15245.45,
16272060,21:03:46,21:03:46,4613,41,,,,15611.31,0
16272060,21:04:13,21:04:13,10112,42,,,,15839.54,0
16272060,21:04:40,21:04:40,4615,43,,,,16069.77,0
16272060,21:04:55,21:04:55,4616,44,,,,16225.66,0
16272060,21:05:32,21:05:32,4617,45,,,,16579.97,0
16272060,21:06:16,21:06:16,5739,46,,,,17052.38,0
16272060,21:06:41,21:06:41,4949,47,,,,17268.86,0
16272060,21:07:01,21:07:01,4950,48,,,,17422.34,0
16272060,21:07:57,21:07:57,4839,49,,,,18011.16,0
16272060,21:08:38,21:08:38,4840,50,,,,18376.75,0
16272060,21:09:32,21:09:32,4620,51,,,,18849.42,0
16272060,21:10:23,21:10:23,5740,52,,,,19367.61,0
16272060,21:11:00,21:11:00,7939,53,,,,19741.61,
16272060,21:11:23,21:11:23,237,54,,,,20041.39,0
16272060,21:12:48,21:12:48,8066,55,,,,20591.09,0
16272060,21:13:00,21:13:00,239,56,,1,,20727.69,
16272080,20:31:00,20:31:00,10353,1,,,1,0,
16272080,20:31:13,20:31:13,10790,2,,,,142.8,0
16272080,20:31:47,20:31:47,10792,3,,,,463.8,0
16272080,20:32:19,20:32:19,10791,4,,,,783.74,0
16272080,20:32:47,20:32:47,10356,5,,,,1109.2,0
16272080,20:34:04,20:34:04,1476,6,,,,1731.22,0
16272080,20:34:21,20:34:21,9587,7,,,,1906.21,0
16272080,20:35:00,20:35:00,1478,8,,,,2318.83,
16272080,20:35:36,20:35:36,1479,9,,,,2499.58,0
16272080,20:36:10,20:36:10,1480,10,,,,2735.11,0
16272080,20:36:30,20:36:30,1481,11,,,,2904.49,0
16272080,20:37:25,20:37:25,1487,12,,,,3306.27,0
16272080,20:37:56,20:37:56,1488,13,,,,3517.57,0
16272080,20:39:12,20:39:12,1489,14,,,,3955.27,0
16272080,20:39:36,20:39:36,1490,15,,,,4138.4,0
16272080,20:40:11,20:40:11,1491,16,,,,4316.76,0
16272080,20:40:57,20:40:57,1492,17,,,,4667.41,0
16272080,20:42:00,20:42:00,10149,18,,,,5095.86,
16272080,20:43:54,20:43:54,1739,19,,,,6280.26,0
16272080,20:44:20,20:44:20,1740,20,,,,6419.83,0
16272080,20:44:51,20:44:51,1323,21,,,,6732.45,0
16272080,20:45:12,20:45:12,1324,22,,,,6941.02,0
16272080,20:45:45,20:45:45,362,23,,,,7211.58,0
16272080,20:47:54,20:47:54,7945,24,,,,8510.3,0
16272080,20:49:25,20:49:25,366,25,,,,9391.45,0
16272080,20:50:00,20:50:00,367,26,,,,9809.28,0
16272080,20:50:33,20:50:33,368,27,,,,10162.74,0
16272080,20:51:04,20:51:04,370,28,,,,10510.56,0
16272080,20:51:22,20:51:22,371,29,,,,10722.38,0
16272080,20:52:00,20:52:00,10503,30,,,,11065.46,
16272080,20:52:39,20:52:39,373,31,,,,11337.38,0
16272080,20:53:31,20:53:31,375,32,,,,11727.44,0
16272080,20:54:12,20:54:12,376,33,,,,12000.73,0
16272080,20:55:47,20:55:47,1741,34,,,,12586.17,0
16272080,20:57:15,20:57:15,4221,35,,,,13112.96,0
16272080,20:58:26,20:58:26,4222,36,,,,13553.34,0
16272080,20:59:41,20:59:41,4223,37,,,,13968.01,0
16272080,21:01:24,21:01:24,4225,38,,,,14623.52,0
16272080,21:02:22,21:02:22,1663,39,,,,14986.89,0
16272080,21:03:00,21:03:00,1664,40,,,,15245.45,
16272080,21:03:46,21:03:46,4613,41,,,,15611.31,0
16272080,21:04:13,21:04:13,10112,42,,,,15839.54,0
16272080,21:04:40,21:04:40,4615,43,,,,16069.77,0
16272080,21:04:55,21:04:55,4616,44,,,,16225.66,0
16272080,21:05:32,21:05:32,4617,45,,,,16579.97,0
16272080,21:06:16,21:06:16,5739,46,,,,17052.38,0
16272080,21:06:41,21:06:41,4949,47,,,,17268.86,0
16272080,21:07:01,21:07:01,4950,48,,,,17422.34,0
16272080,21:07:57,21:07:57,4839,49,,,,18011.16,0
16272080,21:08:38,21:08:38,4840,50,,,,18376.75,0
16272080,21:09:32,21:09:32,4620,51,,,,18849.42,0
16272080,21:10:23,21:10:23,5740,52,,,,19367.61,0
16272080,21:11:00,21:11:00,7939,53,,,,19741.61,
16272080,21:11:23,21:11:23,237,54,,,,20041.39,0
16272080,21:12:48,21:12:48,8066,55,,,,20591.09,0
16272080,21:13:00,21:13:00,239,56,,1,,20727.69,
16272090,20:31:00,20:31:00,10353,1,,,1,0,
16272090,20:31:13,20:31:13,10790,2,,,,142.8,0
16272090,20:31:47,20:31:47,10792,3,,,,463.8,0
16272090,20:32:19,20:32:19,10791,4,,,,783.74,0
16272090,20:32:47,20:32:47,10356,5,,,,1109.2,0
16272090,20:34:04,20:34:04,1476,6,,,,1731.22,0
16272090,20:34:21,20:34:21,9587,7,,,,1906.21,0
16272090,20:35:00,20:35:00,1478,8,,,,2318.83,
16272090,20:35:36,20:35:36,1479,9,,,,2499.58,0
16272090,20:36:10,20:36:10,1480,10,,,,2735.11,0
16272090,20:36:30,20:36:30,1481,11,,,,2904.49,0
16272090,20:37:25,20:37:25,1487,12,,,,3306.27,0
16272090,20:37:56,20:37:56,1488,13,,,,3517.57,0
16272090,20:39:12,20:39:12,1489,14,,,,3955.27,0
16272090,20:39:36,20:39:36,1490,15,,,,4138.4,0
16272090,20:40:11,20:40:11,1491,16,,,,4316.76,0
16272090,20:40:57,20:40:57,1492,17,,,,4667.41,0
16272090,20:42:00,20:42:00,10149,18,,,,5095.86,
16272090,20:43:54,20:43:54,1739,19,,,,6280.26,0
16272090,20:44:20,20:44:20,1740,20,,,,6419.83,0
16272090,20:44:51,20:44:51,1323,21,,,,6732.45,0
16272090,20:45:12,20:45:12,1324,22,,,,6941.02,0
16272090,20:45:45,20:45:45,362,23,,,,7211.58,0
16272090,20:47:54,20:47:54,7945,24,,,,8510.3,0
16272090,20:49:25,20:49:25,366,25,,,,9391.45,0
16272090,20:50:00,20:50:00,367,26,,,,9809.28,0
16272090,20:50:33,20:50:33,368,27,,,,10162.74,0
16272090,20:51:04,20:51:04,370,28,,,,10510.56,0
16272090,20:51:22,20:51:22,371,29,,,,10722.38,0
16272090,20:52:00,20:52:00,10503,30,,,,11065.46,
16272090,20:52:39,20:52:39,373,31,,,,11337.38,0
16272090,20:53:31,20:53:31,375,32,,,,11727.44,0
16272090,20:54:12,20:54:12,376,33,,,,12000.73,0
16272090,20:55:47,20:55:47,1741,34,,,,12586.17,0
16272090,20:57:15,20:57:15,4221,35,,,,13112.96,0
16272090,20:58:26,20:58:26,4222,36,,,,13553.34,0
16272090,20:59:41,20:59:41,4223,37,,,,13968.01,0
16272090,21:01:24,21:01:24,4225,38,,,,14623.52,0
16272090,21:02:22,21:02:22,1663,39,,,,14986.89,0
16272090,21:03:00,21:03:00,1664,40,,,,15245.45,
16272090,21:03:46,21:03:46,4613,41,,,,15611.31,0
16272090,21:04:13,21:04:13,10112,42,,,,15839.54,0
16272090,21:04:40,21:04:40,4615,43,,,,16069.77,0
16272090,21:04:55,21:04:55,4616,44,,,,16225.66,0
16272090,21:05:32,21:05:32,4617,45,,,,16579.97,0
16272090,21:06:16,21:06:16,5739,46,,,,17052.38,0
16272090,21:06:41,21:06:41,4949,47,,,,17268.86,0
16272090,21:07:01,21:07:01,4950,48,,,,17422.34,0
16272090,21:07:57,21:07:57,4839,49,,,,18011.16,0
16272090,21:08:38,21:08:38,4840,50,,,,18376.75,0
16272090,21:09:32,21:09:32,4620,51,,,,18849.42,0
16272090,21:10:23,21:10:23,5740,52,,,,19367.61,0
16272090,21:11:00,21:11:00,7939,53,,,,19741.61,
16272090,21:11:23,21:11:23,237,54,,,,20041.39,0
16272090,21:12:48,21:12:48,8066,55,,,,20591.09,0
16272090,21:13:00,21:13:00,239,56,,1,,20727.69,
16272120,20:31:00,20:31:00,10353,1,,,1,0,
16272120,20:31:13,20:31:13,10790,2,,,,142.8,0
16272120,20:31:47,20:31:47,10792,3,,,,463.8,0
16272120,20:32:19,20:32:19,10791,4,,,,783.74,0
16272120,20:32:47,20:32:47,10356,5,,,,1109.2,0
16272120,20:34:04,20:34:04,1476,6,,,,1731.22,0
16272120,20:34:21,20:34:21,9587,7,,,,1906.21,0
16272120,20:35:00,20:35:00,1478,8,,,,2318.83,
16272120,20:35:36,20:35:36,1479,9,,,,2499.58,0
16272120,20:36:10,20:36:10,1480,10,,,,2735.11,0
16272120,20:36:30,20:36:30,1481,11,,,,2904.49,0
16272120,20:37:25,20:37:25,1487,12,,,,3306.27,0
16272120,20:37:56,20:37:56,1488,13,,,,3517.57,0
16272120,20:39:12,20:39:12,1489,14,,,,3955.27,0
16272120,20:39:36,20:39:36,1490,15,,,,4138.4,0
16272120,20:40:11,20:40:11,1491,16,,,,4316.76,0
16272120,20:40:57,20:40:57,1492,17,,,,4667.41,0
16272120,20:42:00,20:42:00,10149,18,,,,5095.86,
16272120,20:43:54,20:43:54,1739,19,,,,6280.26,0
16272120,20:44:20,20:44:20,1740,20,,,,6419.83,0
16272120,20:44:51,20:44:51,1323,21,,,,6732.45,0
16272120,20:45:12,20:45:12,1324,22,,,,6941.02,0
16272120,20:45:45,20:45:45,362,23,,,,7211.58,0
16272120,20:47:54,20:47:54,7945,24,,,,8510.3,0
16272120,20:49:25,20:49:25,366,25,,,,9391.45,0
16272120,20:50:00,20:50:00,367,26,,,,9809.28,0
16272120,20:50:33,20:50:33,368,27,,,,10162.74,0
16272120,20:51:04,20:51:04,370,28,,,,10510.56,0
16272120,20:51:22,20:51:22,371,29,,,,10722.38,0
16272120,20:52:00,20:52:00,10503,30,,,,11065.46,
16272120,20:52:39,20:52:39,373,31,,,,11337.38,0
16272120,20:53:31,20:53:31,375,32,,,,11727.44,0
16272120,20:54:12,20:54:12,376,33,,,,12000.73,0
16272120,20:55:47,20:55:47,1741,34,,,,12586.17,0
16272120,20:57:15,20:57:15,4221,35,,,,13112.96,0
16272120,20:58:26,20:58:26,4222,36,,,,13553.34,0
16272120,20:59:41,20:59:41,4223,37,,,,13968.01,0
16272120,21:01:24,21:01:24,4225,38,,,,14623.52,0
16272120,21:02:22,21:02:22,1663,39,,,,14986.89,0
16272120,21:03:00,21:03:00,1664,40,,,,15245.45,
16272120,21:03:46,21:03:46,4613,41,,,,15611.31,0
16272120,21:04:13,21:04:13,10112,42,,,,15839.54,0
16272120,21:04:40,21:04:40,4615,43,,,,16069.77,0
16272120,21:04:55,21:04:55,4616,44,,,,16225.66,0
16272120,21:05:32,21:05:32,4617,45,,,,16579.97,0
16272120,21:06:16,21:06:16,5739,46,,,,17052.38,0
16272120,21:06:41,21:06:41,4949,47,,,,17268.86,0
16272120,21:07:01,21:07:01,4950,48,,,,17422.34,0
16272120,21:07:57,21:07:57,4839,49,,,,18011.16,0
16272120,21:08:38,21:08:38,4840,50,,,,18376.75,0
16272120,21:09:32,21:09:32,4620,51,,,,18849.42,0
16272120,21:10:23,21:10:23,5740,52,,,,19367.61,0
16272120,21:11:00,21:11:00,7939,53,,,,19741.61,
16272120,21:11:23,21:11:23,237,54,,,,20041.39,0
16272120,21:12:48,21:12:48,8066,55,,,,20591.09,0
16272120,21:13:00,21:13:00,239,56,,1,,20727.69,
16272130,20:31:00,20:31:00,10353,1,,,1,0,
16272130,20:31:13,20:31:13,10790,2,,,,142.8,0
16272130,20:31:47,20:31:47,10792,3,,,,463.8,0
16272130,20:32:19,20:32:19,10791,4,,,,783.74,0
16272130,20:32:47,20:32:47,10356,5,,,,1109.2,0
16272130,20:34:04,20:34:04,1476,6,,,,1731.22,0
16272130,20:34:21,20:34:21,9587,7,,,,1906.21,0
16272130,20:35:00,20:35:00,1478,8,,,,2318.83,
16272130,20:35:36,20:35:36,1479,9,,,,2499.58,0
16272130,20:36:10,20:36:10,1480,10,,,,2735.11,0
16272130,20:36:30,20:36:30,1481,11,,,,2904.49,0
16272130,20:37:25,20:37:25,1487,12,,,,3306.27,0
16272130,20:37:56,20:37:56,1488,13,,,,3517.57,0
16272130,20:39:12,20:39:12,1489,14,,,,3955.27,0
16272130,20:39:36,20:39:36,1490,15,,,,4138.4,0
16272130,20:40:11,20:40:11,1491,16,,,,4316.76,0
16272130,20:40:57,20:40:57,1492,17,,,,4667.41,0
16272130,20:42:00,20:42:00,10149,18,,,,5095.86,
16272130,20:43:54,20:43:54,1739,19,,,,6280.26,0
16272130,20:44:20,20:44:20,1740,20,,,,6419.83,0
16272130,20:44:51,20:44:51,1323,21,,,,6732.45,0
16272130,20:45:12,20:45:12,1324,22,,,,6941.02,0
16272130,20:45:45,20:45:45,362,23,,,,7211.58,0
16272130,20:47:54,20:47:54,7945,24,,,,8510.3,0
16272130,20:49:25,20:49:25,366,25,,,,9391.45,0
16272130,20:50:00,20:50:00,367,26,,,,9809.28,0
16272130,20:50:33,20:50:33,368,27,,,,10162.74,0
16272130,20:51:04,20:51:04,370,28,,,,10510.56,0
16272130,20:51:22,20:51:22,371,29,,,,10722.38,0
16272130,20:52:00,20:52:00,10503,30,,,,11065.46,
16272130,20:52:39,20:52:39,373,31,,,,11337.38,0
16272130,20:53:31,20:53:31,375,32,,,,11727.44,0
16272130,20:54:12,20:54:12,376,33,,,,12000.73,0
16272130,20:55:47,20:55:47,1741,34,,,,12586.17,0
16272130,20:57:15,20:57:15,4221,35,,,,13112.96,0
16272130,20:58:26,20:58:26,4222,36,,,,13553.34,0
16272130,20:59:41,20:59:41,4223,37,,,,13968.01,0
16272130,21:01:24,21:01:24,4225,38,,,,14623.52,0
16272130,21:02:22,21:02:22,1663,39,,,,14986.89,0
16272130,21:03:00,21:03:00,1664,40,,,,15245.45,
16272130,21:03:46,21:03:46,4613,41,,,,15611.31,0
16272130,21:04:13,21:04:13,10112,42,,,,15839.54,0
16272130,21:04:40,21:04:40,4615,43,,,,16069.77,0
16272130,21:04:55,21:04:55,4616,44,,,,16225.66,0
16272130,21:05:32,21:05:32,4617,45,,,,16579.97,0
16272130,21:06:16,21:06:16,5739,46,,,,17052.38,0
16272130,21:06:41,21:06:41,4949,47,,,,17268.86,0
16272130,21:07:01,21:07:01,4950,48,,,,17422.34,0
16272130,21:07:57,21:07:57,4839,49,,,,18011.16,0
16272130,21:08:38,21:08:38,4840,50,,,,18376.75,0
16272130,21:09:32,21:09:32,4620,51,,,,18849.42,0
16272130,21:10:23,21:10:23,5740,52,,,,19367.61,0
16272130,21:11:00,21:11:00,7939,53,,,,19741.61,
16272130,21:11:23,21:11:23,237,54,,,,20041.39,0
16272130,21:12:48,21:12:48,8066,55,,,,20591.09,0
16272130,21:13:00,21:13:00,239,56,,1,,20727.69,
16314020,07:22:00,07:22:00,10353,1,,,1,0,
16314020,07:22:19,07:22:19,10790,2,,,,142.8,0
16314020,07:23:10,07:23:10,10792,3,,,,463.8,0
16314020,07:23:59,07:23:59,10791,4,,,,783.74,0
16314020,07:24:41,07:24:41,10356,5,,,,1109.2,0
16314020,07:26:36,07:26:36,1476,6,,,,1731.22,0
16314020,07:27:02,07:27:02,9587,7,,,,1906.21,0
16314020,07:28:00,07:28:00,1478,8,,,,2318.83,
16314020,07:28:42,07:28:42,1479,9,,,,2499.58,0
16314020,07:29:20,07:29:20,1480,10,,,,2735.11,0
16314020,07:29:43,07:29:43,1481,11,,,,2904.49,0
16314020,07:30:46,07:30:46,1487,12,,,,3306.27,0
16314020,07:31:22,07:31:22,1488,13,,,,3517.57,0
16314020,07:32:48,07:32:48,1489,14,,,,3955.27,0
16314020,07:33:15,07:33:15,1490,15,,,,4138.4,0
16314020,07:33:55,07:33:55,1491,16,,,,4316.76,0
16314020,07:34:48,07:34:48,1492,17,,,,4667.41,0
16314020,07:36:00,07:36:00,10149,18,,,,5095.86,
16314020,07:38:28,07:38:28,1739,19,,,,6280.26,0
16314020,07:39:03,07:39:03,1740,20,,,,6419.83,0
16314020,07:39:42,07:39:42,1323,21,,,,6732.45,0
16314020,07:40:10,07:40:10,1324,22,,,,6941.02,0
16314020,07:40:52,07:40:52,362,23,,,,7211.58,0
16314020,07:43:41,07:43:41,7945,24,,,,8510.3,0
16314020,07:45:38,07:45:38,366,25,,,,9391.45,0
16314020,07:46:24,07:46:24,367,26,,,,9809.28,0
16314020,07:47:07,07:47:07,368,27,,,,10162.74,0
16314020,07:47:48,07:47:48,370,28,,,,10510.56,0
16314020,07:48:10,07:48:10,371,29,,,,10722.38,0
16314020,07:49:00,07:49:00,10503,30,,,,11065.46,
16314020,07:49:43,07:49:43,373,31,,,,11337.38,0
16314020,07:50:39,07:50:39,375,32,,,,11727.44,0
16314020,07:51:24,07:51:24,376,33,,,,12000.73,0
16314020,07:53:08,07:53:08,1741,34,,,,12586.17,0
16314020,07:54:43,07:54:43,4221,35,,,,13112.96,0
16314020,07:56:01,07:56:01,4222,36,,,,13553.34,0
16314020,07:57:23,07:57:23,4223,37,,,,13968.01,0
16314020,07:59:16,07:59:16,4225,38,,,,14623.52,0
16314020,08:00:18,08:00:18,1663,39,,,,14986.89,0
16314020,08:01:00,08:01:00,1664,40,,,,15245.45,
16314020,08:01:58,08:01:58,4613,41,,,,15611.31,0
16314020,08:02:31,08:02:31,10112,42,,,,15839.54,0
16314020,08:03:05,08:03:05,4615,43,,,,16069.77,0
16314020,08:03:24,08:03:24,4616,44,,,,16225.66,0
16314020,08:04:10,08:04:10,4617,45,,,,16579.97,0
16314020,08:05:05,08:05:05,5739,46,,,,17052.38,0
16314020,08:05:37,08:05:37,4949,47,,,,17268.86,0
16314020,08:06:01,08:06:01,4950,48,,,,17422.34,0
16314020,08:07:12,08:07:12,4839,49,,,,18011.16,0
16314020,08:08:03,08:08:03,4840,50,,,,18376.75,0
16314020,08:09:10,08:09:10,4620,51,,,,18849.42,0
16314020,08:10:14,08:10:14,5740,52,,,,19367.61,0
16314020,08:11:00,08:11:00,7939,53,,,,19741.61,
16314020,08:11:34,08:11:34,237,54,,,,20041.39,0
16314020,08:13:42,08:13:42,8066,55,,,,20591.09,0
16314020,08:14:00,08:14:00,239,56,,1,,20727.69,
16314030,07:22:00,07:22:00,10353,1,,,1,0,
16314030,07:22:19,07:22:19,10790,2,,,,142.8,0
16314030,07:23:10,07:23:10,10792,3,,,,463.8,0
16314030,07:23:59,07:23:59,10791,4,,,,783.74,0
16314030,07:24:41,07:24:41,10356,5,,,,1109.2,0
16314030,07:26:36,07:26:36,1476,6,,,,1731.22,0
16314030,07:27:02,07:27:02,9587,7,,,,1906.21,0
16314030,07:28:00,07:28:00,1478,8,,,,2318.83,
16314030,07:28:42,07:28:42,1479,9,,,,2499.58,0
16314030,07:29:20,07:29:20,1480,10,,,,2735.11,0
16314030,07:29:43,07:29:43,1481,11,,,,2904.49,0
16314030,07:30:46,07:30:46,1487,12,,,,3306.27,0
16314030,07:31:22,07:31:22,1488,13,,,,3517.57,0
16314030,07:32:48,07:32:48,1489,14,,,,3955.27,0
16314030,07:33:15,07:33:15,1490,15,,,,4138.4,0
16314030,07:33:55,07:33:55,1491,16,,,,4316.76,0
16314030,07:34:48,07:34:48,1492,17,,,,4667.41,0
16314030,07:36:00,07:36:00,10149,18,,,,5095.86,
16314030,07:38:28,07:38:28,1739,19,,,,6280.26,0
16314030,07:39:03,07:39:03,1740,20,,,,6419.83,0
16314030,07:39:42,07:39:42,1323,21,,,,6732.45,0
16314030,07:40:10,07:40:10,1324,22,,,,6941.02,0
16314030,07:40:52,07:40:52,362,23,,,,7211.58,0
16314030,07:43:41,07:43:41,7945,24,,,,8510.3,0
16314030,07:45:38,07:45:38,366,25,,,,9391.45,0
16314030,07:46:24,07:46:24,367,26,,,,9809.28,0
16314030,07:47:07,07:47:07,368,27,,,,10162.74,0
16314030,07:47:48,07:47:48,370,28,,,,10510.56,0
16314030,07:48:10,07:48:10,371,29,,,,10722.38,0
16314030,07:49:00,07:49:00,10503,30,,,,11065.46,
16314030,07:49:43,07:49:43,373,31,,,,11337.38,0
16314030,07:50:39,07:50:39,375,32,,,,11727.44,0
16314030,07:51:24,07:51:24,376,33,,,,12000.73,0
16314030,07:53:08,07:53:08,1741,34,,,,12586.17,0
16314030,07:54:43,07:54:43,4221,35,,,,13112.96,0
16314030,07:56:01,07:56:01,4222,36,,,,13553.34,0
16314030,07:57:23,07:57:23,4223,37,,,,13968.01,0
16314030,07:59:16,07:59:16,4225,38,,,,14623.52,0
16314030,08:00:18,08:00:18,1663,39,,,,14986.89,0
16314030,08:01:00,08:01:00,1664,40,,,,15245.45,
16314030,08:01:58,08:01:58,4613,41,,,,15611.31,0
16314030,08:02:31,08:02:31,10112,42,,,,15839.54,0
16314030,08:03:05,08:03:05,4615,43,,,,16069.77,0
16314030,08:03:24,08:03:24,4616,44,,,,16225.66,0
16314030,08:04:10,08:04:10,4617,45,,,,16579.97,0
16314030,08:05:05,08:05:05,5739,46,,,,17052.38,0
16314030,08:05:37,08:05:37,4949,47,,,,17268.86,0
16314030,08:06:01,08:06:01,4950,48,,,,17422.34,0
16314030,08:07:12,08:07:12,4839,49,,,,18011.16,0
16314030,08:08:03,08:08:03,4840,50,,,,18376.75,0
16314030,08:09:10,08:09:10,4620,51,,,,18849.42,0
16314030,08:10:14,08:10:14,5740,52,,,,19367.61,0
16314030,08:11:00,08:11:00,7939,53,,,,19741.61,
16314030,08:11:34,08:11:34,237,54,,,,20041.39,0
16314030,08:13:42,08:13:42,8066,55,,,,20591.09,0
16314030,08:14:00,08:14:00,239,56,,1,,20727.69,
16314040,07:22:00,07:22:00,10353,1,,,1,0,
16314040,07:22:19,07:22:19,10790,2,,,,142.8,0
16314040,07:23:10,07:23:10,10792,3,,,,463.8,0
16314040,07:23:59,07:23:59,10791,4,,,,783.74,0
16314040,07:24:41,07:24:41,10356,5,,,,1109.2,0
16314040,07:26:36,07:26:36,1476,6,,,,1731.22,0
16314040,07:27:02,07:27:02,9587,7,,,,1906.21,0
16314040,07:28:00,07:28:00,1478,8,,,,2318.83,
16314040,07:28:42,07:28:42,1479,9,,,,2499.58,0
16314040,07:29:20,07:29:20,1480,10,,,,2735.11,0
16314040,07:29:43,07:29:43,1481,11,,,,2904.49,0
16314040,07:30:46,07:30:46,1487,12,,,,3306.27,0
16314040,07:31:22,07:31:22,1488,13,,,,3517.57,0
16314040,07:32:48,07:32:48,1489,14,,,,3955.27,0
16314040,07:33:15,07:33:15,1490,15,,,,4138.4,0
16314040,07:33:55,07:33:55,1491,16,,,,4316.76,0
16314040,07:34:48,07:34:48,1492,17,,,,4667.41,0
16314040,07:36:00,07:36:00,10149,18,,,,5095.86,
16314040,07:38:28,07:38:28,1739,19,,,,6280.26,0
16314040,07:39:03,07:39:03,1740,20,,,,6419.83,0
16314040,07:39:42,07:39:42,1323,21,,,,6732.45,0
16314040,07:40:10,07:40:10,1324,22,,,,6941.02,0
16314040,07:40:52,07:40:52,362,23,,,,7211.58,0
16314040,07:43:41,07:43:41,7945,24,,,,8510.3,0
16314040,07:45:38,07:45:38,366,25,,,,9391.45,0
16314040,07:46:24,07:46:24,367,26,,,,9809.28,0
16314040,07:47:07,07:47:07,368,27,,,,10162.74,0
16314040,07:47:48,07:47:48,370,28,,,,10510.56,0
16314040,07:48:10,07:48:10,371,29,,,,10722.38,0
16314040,07:49:00,07:49:00,10503,30,,,,11065.46,
16314040,07:49:43,07:49:43,373,31,,,,11337.38,0
16314040,07:50:39,07:50:39,375,32,,,,11727.44,0
16314040,07:51:24,07:51:24,376,33,,,,12000.73,0
16314040,07:53:08,07:53:08,1741,34,,,,12586.17,0
16314040,07:54:43,07:54:43,4221,35,,,,13112.96,0
16314040,07:56:01,07:56:01,4222,36,,,,13553.34,0
16314040,07:57:23,07:57:23,4223,37,,,,13968.01,0
16314040,07:59:16,07:59:16,4225,38,,,,14623.52,0
16314040,08:00:18,08:00:18,1663,39,,,,14986.89,0
16314040,08:01:00,08:01:00,1664,40,,,,15245.45,
16314040,08:01:58,08:01:58,4613,41,,,,15611.31,0
16314040,08:02:31,08:02:31,10112,42,,,,15839.54,0
16314040,08:03:05,08:03:05,4615,43,,,,16069.77,0
16314040,08:03:24,08:03:24,4616,44,,,,16225.66,0
16314040,08:04:10,08:04:10,4617,45,,,,16579.97,0
16314040,08:05:05,08:05:05,5739,46,,,,17052.38,0
16314040,08:05:37,08:05:37,4949,47,,,,17268.86,0
16314040,08:06:01,08:06:01,4950,48,,,,17422.34,0
16314040,08:07:12,08:07:12,4839,49,,,,18011.16,0
16314040,08:08:03,08:08:03,4840,50,,,,18376.75,0
16314040,08:09:10,08:09:10,4620,51,,,,18849.42,0
16314040,08:10:14,08:10:14,5740,52,,,,19367.61,0
16314040,08:11:00,08:11:00,7939,53,,,,19741.61,
16314040,08:11:34,08:11:34,237,54,,,,20041.39,0
16314040,08:13:42,08:13:42,8066,55,,,,20591.09,0
16314040,08:14:00,08:14:00,239,56,,1,,20727.69,
16314050,07:22:00,07:22:00,10353,1,,,1,0,
16314050,07:22:19,07:22:19,10790,2,,,,142.8,0
16314050,07:23:10,07:23:10,10792,3,,,,463.8,0
16314050,07:23:59,07:23:59,10791,4,,,,783.74,0
16314050,07:24:41,07:24:41,10356,5,,,,1109.2,0
16314050,07:26:36,07:26:36,1476,6,,,,1731.22,0
16314050,07:27:02,07:27:02,9587,7,,,,1906.21,0
16314050,07:28:00,07:28:00,1478,8,,,,2318.83,
16314050,07:28:42,07:28:42,1479,9,,,,2499.58,0
16314050,07:29:20,07:29:20,1480,10,,,,2735.11,0
16314050,07:29:43,07:29:43,1481,11,,,,2904.49,0
16314050,07:30:46,07:30:46,1487,12,,,,3306.27,0
16314050,07:31:22,07:31:22,1488,13,,,,3517.57,0
16314050,07:32:48,07:32:48,1489,14,,,,3955.27,0
16314050,07:33:15,07:33:15,1490,15,,,,4138.4,0
16314050,07:33:55,07:33:55,1491,16,,,,4316.76,0
16314050,07:34:48,07:34:48,1492,17,,,,4667.41,0
16314050,07:36:00,07:36:00,10149,18,,,,5095.86,
16314050,07:38:28,07:38:28,1739,19,,,,6280.26,0
16314050,07:39:03,07:39:03,1740,20,,,,6419.83,0
16314050,07:39:42,07:39:42,1323,21,,,,6732.45,0
16314050,07:40:10,07:40:10,1324,22,,,,6941.02,0
16314050,07:40:52,07:40:52,362,23,,,,7211.58,0
16314050,07:43:41,07:43:41,7945,24,,,,8510.3,0
16314050,07:45:38,07:45:38,366,25,,,,9391.45,0
16314050,07:46:24,07:46:24,367,26,,,,9809.28,0
16314050,07:47:07,07:47:07,368,27,,,,10162.74,0
16314050,07:47:48,07:47:48,370,28,,,,10510.56,0
16314050,07:48:10,07:48:10,371,29,,,,10722.38,0
16314050,07:49:00,07:49:00,10503,30,,,,11065.46,
16314050,07:49:43,07:49:43,373,31,,,,11337.38,0
16314050,07:50:39,07:50:39,375,32,,,,11727.44,0
16314050,07:51:24,07:51:24,376,33,,,,12000.73,0
16314050,07:53:08,07:53:08,1741,34,,,,12586.17,0
16314050,07:54:43,07:54:43,4221,35,,,,13112.96,0
16314050,07:56:01,07:56:01,4222,36,,,,13553.34,0
16314050,07:57:23,07:57:23,4223,37,,,,13968.01,0
16314050,07:59:16,07:59:16,4225,38,,,,14623.52,0
16314050,08:00:18,08:00:18,1663,39,,,,14986.89,0
16314050,08:01:00,08:01:00,1664,40,,,,15245.45,
16314050,08:01:58,08:01:58,4613,41,,,,15611.31,0
16314050,08:02:31,08:02:31,10112,42,,,,15839.54,0
16314050,08:03:05,08:03:05,4615,43,,,,16069.77,0
16314050,08:03:24,08:03:24,4616,44,,,,16225.66,0
16314050,08:04:10,08:04:10,4617,45,,,,16579.97,0
16314050,08:05:05,08:05:05,5739,46,,,,17052.38,0
16314050,08:05:37,08:05:37,4949,47,,,,17268.86,0
16314050,08:06:01,08:06:01,4950,48,,,,17422.34,0
16314050,08:07:12,08:07:12,4839,49,,,,18011.16,0
16314050,08:08:03,08:08:03,4840,50,,,,18376.75,0
16314050,08:09:10,08:09:10,4620,51,,,,18849.42,0
16314050,08:10:14,08:10:14,5740,52,,,,19367.61,0
16314050,08:11:00,08:11:00,7939,53,,,,19741.61,
16314050,08:11:34,08:11:34,237,54,,,,20041.39,0
16314050,08:13:42,08:13:42,8066,55,,,,20591.09,0
16314050,08:14:00,08:14:00,239,56,,1,,20727.69,
16314060,07:22:00,07:22:00,10353,1,,,1,0,
16314060,07:22:19,07:22:19,10790,2,,,,142.8,0
16314060,07:23:10,07:23:10,10792,3,,,,463.8,0
16314060,07:23:59,07:23:59,10791,4,,,,783.74,0
16314060,07:24:41,07:24:41,10356,5,,,,1109.2,0
16314060,07:26:36,07:26:36,1476,6,,,,1731.22,0
16314060,07:27:02,07:27:02,9587,7,,,,1906.21,0
16314060,07:28:00,07:28:00,1478,8,,,,2318.83,
16314060,07:28:42,07:28:42,1479,9,,,,2499.58,0
16314060,07:29:20,07:29:20,1480,10,,,,2735.11,0
16314060,07:29:43,07:29:43,1481,11,,,,2904.49,0
16314060,07:30:46,07:30:46,1487,12,,,,3306.27,0
16314060,07:31:22,07:31:22,1488,13,,,,3517.57,0
16314060,07:32:48,07:32:48,1489,14,,,,3955.27,0
16314060,07:33:15,07:33:15,1490,15,,,,4138.4,0
16314060,07:33:55,07:33:55,1491,16,,,,4316.76,0
16314060,07:34:48,07:34:48,1492,17,,,,4667.41,0
16314060,07:36:00,07:36:00,10149,18,,,,5095.86,
16314060,07:38:28,07:38:28,1739,19,,,,6280.26,0
16314060,07:39:03,07:39:03,1740,20,,,,6419.83,0
16314060,07:39:42,07:39:42,1323,21,,,,6732.45,0
16314060,07:40:10,07:40:10,1324,22,,,,6941.02,0
16314060,07:40:52,07:40:52,362,23,,,,7211.58,0
16314060,07:43:41,07:43:41,7945,24,,,,8510.3,0
16314060,07:45:38,07:45:38,366,25,,,,9391.45,0
16314060,07:46:24,07:46:24,367,26,,,,9809.28,0
16314060,07:47:07,07:47:07,368,27,,,,10162.74,0
16314060,07:47:48,07:47:48,370,28,,,,10510.56,0
16314060,07:48:10,07:48:10,371,29,,,,10722.38,0
16314060,07:49:00,07:49:00,10503,30,,,,11065.46,
16314060,07:49:43,07:49:43,373,31,,,,11337.38,0
16314060,07:50:39,07:50:39,375,32,,,,11727.44,0
16314060,07:51:24,07:51:24,376,33,,,,12000.73,0
16314060,07:53:08,07:53:08,1741,34,,,,12586.17,0
16314060,07:54:43,07:54:43,4221,35,,,,13112.96,0
16314060,07:56:01,07:56:01,4222,36,,,,13553.34,0
16314060,07:57:23,07:57:23,4223,37,,,,13968.01,0
16314060,07:59:16,07:59:16,4225,38,,,,14623.52,0
16314060,08:00:18,08:00:18,1663,39,,,,14986.89,0
16314060,08:01:00,08:01:00,1664,40,,,,15245.45,
16314060,08:01:58,08:01:58,4613,41,,,,15611.31,0
16314060,08:02:31,08:02:31,10112,42,,,,15839.54,0
16314060,08:03:05,08:03:05,4615,43,,,,16069.77,0
16314060,08:03:24,08:03:24,4616,44,,,,16225.66,0
16314060,08:04:10,08:04:10,4617,45,,,,16579.97,0
16314060,08:05:05,08:05:05,5739,46,,,,17052.38,0
16314060,08:05:37,08:05:37,4949,47,,,,17268.86,0
16314060,08:06:01,08:06:01,4950,48,,,,17422.34,0
16314060,08:07:12,08:07:12,4839,49,,,,18011.16,0
16314060,08:08:03,08:08:03,4840,50,,,,18376.75,0
16314060,08:09:10,08:09:10,4620,51,,,,18849.42,0
16314060,08:10:14,08:10:14,5740,52,,,,19367.61,0
16314060,08:11:00,08:11:00,7939,53,,,,19741.61,
16314060,08:11:34,08:11:34,237,54,,,,20041.39,0
16314060,08:13:42,08:13:42,8066,55,,,,20591.09,0
16314060,08:14:00,08:14:00,239,56,,1,,20727.69,
16314080,07:22:00,07:22:00,10353,1,,,1,0,
16314080,07:22:19,07:22:19,10790,2,,,,142.8,0
16314080,07:23:10,07:23:10,10792,3,,,,463.8,0
16314080,07:23:59,07:23:59,10791,4,,,,783.74,0
16314080,07:24:41,07:24:41,10356,5,,,,1109.2,0
16314080,07:26:36,07:26:36,1476,6,,,,1731.22,0
16314080,07:27:02,07:27:02,9587,7,,,,1906.21,0
16314080,07:28:00,07:28:00,1478,8,,,,2318.83,
16314080,07:28:42,07:28:42,1479,9,,,,2499.58,0
16314080,07:29:20,07:29:20,1480,10,,,,2735.11,0
16314080,07:29:43,07:29:43,1481,11,,,,2904.49,0
16314080,07:30:46,07:30:46,1487,12,,,,3306.27,0
16314080,07:31:22,07:31:22,1488,13,,,,3517.57,0
16314080,07:32:48,07:32:48,1489,14,,,,3955.27,0
16314080,07:33:15,07:33:15,1490,15,,,,4138.4,0
16314080,07:33:55,07:33:55,1491,16,,,,4316.76,0
16314080,07:34:48,07:34:48,1492,17,,,,4667.41,0
16314080,07:36:00,07:36:00,10149,18,,,,5095.86,
16314080,07:38:28,07:38:28,1739,19,,,,6280.26,0
16314080,07:39:03,07:39:03,1740,20,,,,6419.83,0
16314080,07:39:42,07:39:42,1323,21,,,,6732.45,0
16314080,07:40:10,07:40:10,1324,22,,,,6941.02,0
16314080,07:40:52,07:40:52,362,23,,,,7211.58,0
16314080,07:43:41,07:43:41,7945,24,,,,8510.3,0
16314080,07:45:38,07:45:38,366,25,,,,9391.45,0
16314080,07:46:24,07:46:24,367,26,,,,9809.28,0
16314080,07:47:07,07:47:07,368,27,,,,10162.74,0
16314080,07:47:48,07:47:48,370,28,,,,10510.56,0
16314080,07:48:10,07:48:10,371,29,,,,10722.38,0
16314080,07:49:00,07:49:00,10503,30,,,,11065.46,
16314080,07:49:43,07:49:43,373,31,,,,11337.38,0
16314080,07:50:39,07:50:39,375,32,,,,11727.44,0
16314080,07:51:24,07:51:24,376,33,,,,12000.73,0
16314080,07:53:08,07:53:08,1741,34,,,,12586.17,0
16314080,07:54:43,07:54:43,4221,35,,,,13112.96,0
16314080,07:56:01,07:56:01,4222,36,,,,13553.34,0
16314080,07:57:23,07:57:23,4223,37,,,,13968.01,0
16314080,07:59:16,07:59:16,4225,38,,,,14623.52,0
16314080,08:00:18,08:00:18,1663,39,,,,14986.89,0
16314080,08:01:00,08:01:00,1664,40,,,,15245.45,
16314080,08:01:58,08:01:58,4613,41,,,,15611.31,0
16314080,08:02:31,08:02:31,10112,42,,,,15839.54,0
16314080,08:03:05,08:03:05,4615,43,,,,16069.77,0
16314080,08:03:24,08:03:24,4616,44,,,,16225.66,0
16314080,08:04:10,08:04:10,4617,45,,,,16579.97,0
16314080,08:05:05,08:05:05,5739,46,,,,17052.38,0
16314080,08:05:37,08:05:37,4949,47,,,,17268.86,0
16314080,08:06:01,08:06:01,4950,48,,,,17422.34,0
16314080,08:07:12,08:07:12,4839,49,,,,18011.16,0
16314080,08:08:03,08:08:03,4840,50,,,,18376.75,0
16314080,08:09:10,08:09:10,4620,51,,,,18849.42,0
16314080,08:10:14,08:10:14,5740,52,,,,19367.61,0
16314080,08:11:00,08:11:00,7939,53,,,,19741.61,
16314080,08:11:34,08:11:34,237,54,,,,20041.39,0
16314080,08:13:42,08:13:42,8066,55,,,,20591.09,0
16314080,08:14:00,08:14:00,239,56,,1,,20727.69,
16314090,07:22:00,07:22:00,10353,1,,,1,0,
16314090,07:22:19,07:22:19,10790,2,,,,142.8,0
16314090,07:23:10,07:23:10,10792,3,,,,463.8,0
16314090,07:23:59,07:23:59,10791,4,,,,783.74,0
16314090,07:24:41,07:24:41,10356,5,,,,1109.2,0
16314090,07:26:36,07:26:36,1476,6,,,,1731.22,0
16314090,07:27:02,07:27:02,9587,7,,,,1906.21,0
16314090,07:28:00,07:28:00,1478,8,,,,2318.83,
16314090,07:28:42,07:28:42,1479,9,,,,2499.58,0
16314090,07:29:20,07:29:20,1480,10,,,,2735.11,0
16314090,07:29:43,07:29:43,1481,11,,,,2904.49,0
16314090,07:30:46,07:30:46,1487,12,,,,3306.27,0
16314090,07:31:22,07:31:22,1488,13,,,,3517.57,0
16314090,07:32:48,07:32:48,1489,14,,,,3955.27,0
16314090,07:33:15,07:33:15,1490,15,,,,4138.4,0
16314090,07:33:55,07:33:55,1491,16,,,,4316.76,0
16314090,07:34:48,07:34:48,1492,17,,,,4667.41,0
16314090,07:36:00,07:36:00,10149,18,,,,5095.86,
16314090,07:38:28,07:38:28,1739,19,,,,6280.26,0
16314090,07:39:03,07:39:03,1740,20,,,,6419.83,0
16314090,07:39:42,07:39:42,1323,21,,,,6732.45,0
16314090,07:40:10,07:40:10,1324,22,,,,6941.02,0
16314090,07:40:52,07:40:52,362,23,,,,7211.58,0
16314090,07:43:41,07:43:41,7945,24,,,,8510.3,0
16314090,07:45:38,07:45:38,366,25,,,,9391.45,0
16314090,07:46:24,07:46:24,367,26,,,,9809.28,0
16314090,07:47:07,07:47:07,368,27,,,,10162.74,0
16314090,07:47:48,07:47:48,370,28,,,,10510.56,0
16314090,07:48:10,07:48:10,371,29,,,,10722.38,0
16314090,07:49:00,07:49:00,10503,30,,,,11065.46,
16314090,07:49:43,07:49:43,373,31,,,,11337.38,0
16314090,07:50:39,07:50:39,375,32,,,,11727.44,0
16314090,07:51:24,07:51:24,376,33,,,,12000.73,0
16314090,07:53:08,07:53:08,1741,34,,,,12586.17,0
16314090,07:54:43,07:54:43,4221,35,,,,13112.96,0
16314090,07:56:01,07:56:01,4222,36,,,,13553.34,0
16314090,07:57:23,07:57:23,4223,37,,,,13968.01,0
16314090,07:59:16,07:59:16,4225,38,,,,14623.52,0
16314090,08:00:18,08:00:18,1663,39,,,,14986.89,0
16314090,08:01:00,08:01:00,1664,40,,,,15245.45,
16314090,08:01:58,08:01:58,4613,41,,,,15611.31,0
16314090,08:02:31,08:02:31,10112,42,,,,15839.54,0
16314090,08:03:05,08:03:05,4615,43,,,,16069.77,0
16314090,08:03:24,08:03:24,4616,44,,,,16225.66,0
16314090,08:04:10,08:04:10,4617,45,,,,16579.97,0
16314090,08:05:05,08:05:05,5739,46,,,,17052.38,0
16314090,08:05:37,08:05:37,4949,47,,,,17268.86,0
16314090,08:06:01,08:06:01,4950,48,,,,17422.34,0
16314090,08:07:12,08:07:12,4839,49,,,,18011.16,0
16314090,08:08:03,08:08:03,4840,50,,,,18376.75,0
16314090,08:09:10,08:09:10,4620,51,,,,18849.42,0
16314090,08:10:14,08:10:14,5740,52,,,,19367.61,0
16314090,08:11:00,08:11:00,7939,53,,,,19741.61,
16314090,08:11:34,08:11:34,237,54,,,,20041.39,0
16314090,08:13:42,08:13:42,8066,55,,,,20591.09,0
16314090,08:14:00,08:14:00,239,56,,1,,20727.69,
16314120,07:22:00,07:22:00,10353,1,,,1,0,
16314120,07:22:19,07:22:19,10790,2,,,,142.8,0
16314120,07:23:10,07:23:10,10792,3,,,,463.8,0
16314120,07:23:59,07:23:59,10791,4,,,,783.74,0
16314120,07:24:41,07:24:41,10356,5,,,,1109.2,0
16314120,07:26:36,07:26:36,1476,6,,,,1731.22,0
16314120,07:27:02,07:27:02,9587,7,,,,1906.21,0
16314120,07:28:00,07:28:00,1478,8,,,,2318.83,
16314120,07:28:42,07:28:42,1479,9,,,,2499.58,0
16314120,07:29:20,07:29:20,1480,10,,,,2735.11,0
16314120,07:29:43,07:29:43,1481,11,,,,2904.49,0
16314120,07:30:46,07:30:46,1487,12,,,,3306.27,0
16314120,07:31:22,07:31:22,1488,13,,,,3517.57,0
16314120,07:32:48,07:32:48,1489,14,,,,3955.27,0
16314120,07:33:15,07:33:15,1490,15,,,,4138.4,0
16314120,07:33:55,07:33:55,1491,16,,,,4316.76,0
16314120,07:34:48,07:34:48,1492,17,,,,4667.41,0
16314120,07:36:00,07:36:00,10149,18,,,,5095.86,
16314120,07:38:28,07:38:28,1739,19,,,,6280.26,0
16314120,07:39:03,07:39:03,1740,20,,,,6419.83,0
16314120,07:39:42,07:39:42,1323,21,,,,6732.45,0
16314120,07:40:10,07:40:10,1324,22,,,,6941.02,0
16314120,07:40:52,07:40:52,362,23,,,,7211.58,0
16314120,07:43:41,07:43:41,7945,24,,,,8510.3,0
16314120,07:45:38,07:45:38,366,25,,,,9391.45,0
16314120,07:46:24,07:46:24,367,26,,,,9809.28,0
16314120,07:47:07,07:47:07,368,27,,,,10162.74,0
16314120,07:47:48,07:47:48,370,28,,,,10510.56,0
16314120,07:48:10,07:48:10,371,29,,,,10722.38,0
16314120,07:49:00,07:49:00,10503,30,,,,11065.46,
16314120,07:49:43,07:49:43,373,31,,,,11337.38,0
16314120,07:50:39,07:50:39,375,32,,,,11727.44,0
16314120,07:51:24,07:51:24,376,33,,,,12000.73,0
16314120,07:53:08,07:53:08,1741,34,,,,12586.17,0
16314120,07:54:43,07:54:43,4221,35,,,,13112.96,0
16314120,07:56:01,07:56:01,4222,36,,,,13553.34,0
16314120,07:57:23,07:57:23,4223,37,,,,13968.01,0
16314120,07:59:16,07:59:16,4225,38,,,,14623.52,0
16314120,08:00:18,08:00:18,1663,39,,,,14986.89,0
16314120,08:01:00,08:01:00,1664,40,,,,15245.45,
16314120,08:01:58,08:01:58,4613,41,,,,15611.31,0
16314120,08:02:31,08:02:31,10112,42,,,,15839.54,0
16314120,08:03:05,08:03:05,4615,43,,,,16069.77,0
16314120,08:03:24,08:03:24,4616,44,,,,16225.66,0
16314120,08:04:10,08:04:10,4617,45,,,,16579.97,0
16314120,08:05:05,08:05:05,5739,46,,,,17052.38,0
16314120,08:05:37,08:05:37,4949,47,,,,17268.86,0
16314120,08:06:01,08:06:01,4950,48,,,,17422.34,0
16314120,08:07:12,08:07:12,4839,49,,,,18011.16,0
16314120,08:08:03,08:08:03,4840,50,,,,18376.75,0
16314120,08:09:10,08:09:10,4620,51,,,,18849.42,0
16314120,08:10:14,08:10:14,5740,52,,,,19367.61,0
16314120,08:11:00,08:11:00,7939,53,,,,19741.61,
16314120,08:11:34,08:11:34,237,54,,,,20041.39,0
16314120,08:13:42,08:13:42,8066,55,,,,20591.09,0
16314120,08:14:00,08:14:00,239,56,,1,,20727.69,
16314130,07:22:00,07:22:00,10353,1,,,1,0,
16314130,07:22:19,07:22:19,10790,2,,,,142.8,0
16314130,07:23:10,07:23:10,10792,3,,,,463.8,0
16314130,07:23:59,07:23:59,10791,4,,,,783.74,0
16314130,07:24:41,07:24:41,10356,5,,,,1109.2,0
16314130,07:26:36,07:26:36,1476,6,,,,1731.22,0
16314130,07:27:02,07:27:02,9587,7,,,,1906.21,0
16314130,07:28:00,07:28:00,1478,8,,,,2318.83,
16314130,07:28:42,07:28:42,1479,9,,,,2499.58,0
16314130,07:29:20,07:29:20,1480,10,,,,2735.11,0
16314130,07:29:43,07:29:43,1481,11,,,,2904.49,0
16314130,07:30:46,07:30:46,1487,12,,,,3306.27,0
16314130,07:31:22,07:31:22,1488,13,,,,3517.57,0
16314130,07:32:48,07:32:48,1489,14,,,,3955.27,0
16314130,07:33:15,07:33:15,1490,15,,,,4138.4,0
16314130,07:33:55,07:33:55,1491,16,,,,4316.76,0
16314130,07:34:48,07:34:48,1492,17,,,,4667.41,0
16314130,07:36:00,07:36:00,10149,18,,,,5095.86,
16314130,07:38:28,07:38:28,1739,19,,,,6280.26,0
16314130,07:39:03,07:39:03,1740,20,,,,6419.83,0
16314130,07:39:42,07:39:42,1323,21,,,,6732.45,0
16314130,07:40:10,07:40:10,1324,22,,,,6941.02,0
16314130,07:40:52,07:40:52,362,23,,,,7211.58,0
16314130,07:43:41,07:43:41,7945,24,,,,8510.3,0
16314130,07:45:38,07:45:38,366,25,,,,9391.45,0
16314130,07:46:24,07:46:24,367,26,,,,9809.28,0
16314130,07:47:07,07:47:07,368,27,,,,10162.74,0
16314130,07:47:48,07:47:48,370,28,,,,10510.56,0
16314130,07:48:10,07:48:10,371,29,,,,10722.38,0
16314130,07:49:00,07:49:00,10503,30,,,,11065.46,
16314130,07:49:43,07:49:43,373,31,,,,11337.38,0
16314130,07:50:39,07:50:39,375,32,,,,11727.44,0
16314130,07:51:24,07:51:24,376,33,,,,12000.73,0
16314130,07:53:08,07:53:08,1741,34,,,,12586.17,0
16314130,07:54:43,07:54:43,4221,35,,,,13112.96,0
16314130,07:56:01,07:56:01,4222,36,,,,13553.34,0
16314130,07:57:23,07:57:23,4223,37,,,,13968.01,0
16314130,07:59:16,07:59:16,4225,38,,,,14623.52,0
16314130,08:00:18,08:00:18,1663,39,,,,14986.89,0
16314130,08:01:00,08:01:00,1664,40,,,,15245.45,
16314130,08:01:58,08:01:58,4613,41,,,,15611.31,0
16314130,08:02:31,08:02:31,10112,42,,,,15839.54,0
16314130,08:03:05,08:03:05,4615,43,,,,16069.77,0
16314130,08:03:24,08:03:24,4616,44,,,,16225.66,0
16314130,08:04:10,08:04:10,4617,45,,,,16579.97,0
16314130,08:05:05,08:05:05,5739,46,,,,17052.38,0
16314130,08:05:37,08:05:37,4949,47,,,,17268.86,0
16314130,08:06:01,08:06:01,4950,48,,,,17422.34,0
16314130,08:07:12,08:07:12,4839,49,,,,18011.16,0
16314130,08:08:03,08:08:03,4840,50,,,,18376.75,0
16314130,08:09:10,08:09:10,4620,51,,,,18849.42,0
16314130,08:10:14,08:10:14,5740,52,,,,19367.61,0
16314130,08:11:00,08:11:00,7939,53,,,,19741.61,
16314130,08:11:34,08:11:34,237,54,,,,20041.39,0
16314130,08:13:42,08:13:42,8066,55,,,,20591.09,0
16314130,08:14:00,08:14:00,239,56,,1,,20727.69,
16354020,14:23:00,14:23:00,10353,1,,,1,0,
16354020,14:23:19,14:23:19,10790,2,,,,142.8,0
16354020,14:24:10,14:24:10,10792,3,,,,463.8,0
16354020,14:24:59,14:24:59,10791,4,,,,783.74,0
16354020,14:25:41,14:25:41,10356,5,,,,1109.2,0
16354020,14:27:36,14:27:36,1476,6,,,,1731.22,0
16354020,14:28:02,14:28:02,9587,7,,,,1906.21,0
16354020,14:29:00,14:29:00,1478,8,,,,2318.83,
16354020,14:29:42,14:29:42,1479,9,,,,2499.58,0
16354020,14:30:20,14:30:20,1480,10,,,,2735.11,0
16354020,14:30:43,14:30:43,1481,11,,,,2904.49,0
16354020,14:31:46,14:31:46,1487,12,,,,3306.27,0
16354020,14:32:22,14:32:22,1488,13,,,,3517.57,0
16354020,14:33:48,14:33:48,1489,14,,,,3955.27,0
16354020,14:34:15,14:34:15,1490,15,,,,4138.4,0
16354020,14:34:55,14:34:55,1491,16,,,,4316.76,0
16354020,14:35:48,14:35:48,1492,17,,,,4667.41,0
16354020,14:37:00,14:37:00,10149,18,,,,5095.86,
16354020,14:39:28,14:39:28,1739,19,,,,6280.26,0
16354020,14:40:03,14:40:03,1740,20,,,,6419.83,0
16354020,14:40:42,14:40:42,1323,21,,,,6732.45,0
16354020,14:41:10,14:41:10,1324,22,,,,6941.02,0
16354020,14:41:52,14:41:52,362,23,,,,7211.58,0
16354020,14:44:41,14:44:41,7945,24,,,,8510.3,0
16354020,14:46:38,14:46:38,366,25,,,,9391.45,0
16354020,14:47:24,14:47:24,367,26,,,,9809.28,0
16354020,14:48:07,14:48:07,368,27,,,,10162.74,0
16354020,14:48:48,14:48:48,370,28,,,,10510.56,0
16354020,14:49:10,14:49:10,371,29,,,,10722.38,0
16354020,14:50:00,14:50:00,10503,30,,,,11065.46,
16354020,14:50:43,14:50:43,373,31,,,,11337.38,0
16354020,14:51:39,14:51:39,375,32,,,,11727.44,0
16354020,14:52:24,14:52:24,376,33,,,,12000.73,0
16354020,14:54:08,14:54:08,1741,34,,,,12586.17,0
16354020,14:55:43,14:55:43,4221,35,,,,13112.96,0
16354020,14:57:01,14:57:01,4222,36,,,,13553.34,0
16354020,14:58:23,14:58:23,4223,37,,,,13968.01,0
16354020,15:00:16,15:00:16,4225,38,,,,14623.52,0
16354020,15:01:18,15:01:18,1663,39,,,,14986.89,0
16354020,15:02:00,15:02:00,1664,40,,,,15245.45,
16354020,15:02:58,15:02:58,4613,41,,,,15611.31,0
16354020,15:03:31,15:03:31,10112,42,,,,15839.54,0
16354020,15:04:05,15:04:05,4615,43,,,,16069.77,0
16354020,15:04:24,15:04:24,4616,44,,,,16225.66,0
16354020,15:05:10,15:05:10,4617,45,,,,16579.97,0
16354020,15:06:05,15:06:05,5739,46,,,,17052.38,0
16354020,15:06:37,15:06:37,4949,47,,,,17268.86,0
16354020,15:07:01,15:07:01,4950,48,,,,17422.34,0
16354020,15:08:12,15:08:12,4839,49,,,,18011.16,0
16354020,15:09:03,15:09:03,4840,50,,,,18376.75,0
16354020,15:10:10,15:10:10,4620,51,,,,18849.42,0
16354020,15:11:14,15:11:14,5740,52,,,,19367.61,0
16354020,15:12:00,15:12:00,7939,53,,,,19741.61,
16354020,15:12:23,15:12:23,237,54,,,,20041.39,0
16354020,15:13:48,15:13:48,8066,55,,,,20591.09,0
16354020,15:14:00,15:14:00,239,56,,1,,20727.69,
16354030,14:23:00,14:23:00,10353,1,,,1,0,
16354030,14:23:19,14:23:19,10790,2,,,,142.8,0
16354030,14:24:10,14:24:10,10792,3,,,,463.8,0
16354030,14:24:59,14:24:59,10791,4,,,,783.74,0
16354030,14:25:41,14:25:41,10356,5,,,,1109.2,0
16354030,14:27:36,14:27:36,1476,6,,,,1731.22,0
16354030,14:28:02,14:28:02,9587,7,,,,1906.21,0
16354030,14:29:00,14:29:00,1478,8,,,,2318.83,
16354030,14:29:42,14:29:42,1479,9,,,,2499.58,0
16354030,14:30:20,14:30:20,1480,10,,,,2735.11,0
16354030,14:30:43,14:30:43,1481,11,,,,2904.49,0
16354030,14:31:46,14:31:46,1487,12,,,,3306.27,0
16354030,14:32:22,14:32:22,1488,13,,,,3517.57,0
16354030,14:33:48,14:33:48,1489,14,,,,3955.27,0
16354030,14:34:15,14:34:15,1490,15,,,,4138.4,0
16354030,14:34:55,14:34:55,1491,16,,,,4316.76,0
16354030,14:35:48,14:35:48,1492,17,,,,4667.41,0
16354030,14:37:00,14:37:00,10149,18,,,,5095.86,
16354030,14:39:28,14:39:28,1739,19,,,,6280.26,0
16354030,14:40:03,14:40:03,1740,20,,,,6419.83,0
16354030,14:40:42,14:40:42,1323,21,,,,6732.45,0
16354030,14:41:10,14:41:10,1324,22,,,,6941.02,0
16354030,14:41:52,14:41:52,362,23,,,,7211.58,0
16354030,14:44:41,14:44:41,7945,24,,,,8510.3,0
16354030,14:46:38,14:46:38,366,25,,,,9391.45,0
16354030,14:47:24,14:47:24,367,26,,,,9809.28,0
16354030,14:48:07,14:48:07,368,27,,,,10162.74,0
16354030,14:48:48,14:48:48,370,28,,,,10510.56,0
16354030,14:49:10,14:49:10,371,29,,,,10722.38,0
16354030,14:50:00,14:50:00,10503,30,,,,11065.46,
16354030,14:50:43,14:50:43,373,31,,,,11337.38,0
16354030,14:51:39,14:51:39,375,32,,,,11727.44,0
16354030,14:52:24,14:52:24,376,33,,,,12000.73,0
16354030,14:54:08,14:54:08,1741,34,,,,12586.17,0
16354030,14:55:43,14:55:43,4221,35,,,,13112.96,0
16354030,14:57:01,14:57:01,4222,36,,,,13553.34,0
16354030,14:58:23,14:58:23,4223,37,,,,13968.01,0
16354030,15:00:16,15:00:16,4225,38,,,,14623.52,0
16354030,15:01:18,15:01:18,1663,39,,,,14986.89,0
16354030,15:02:00,15:02:00,1664,40,,,,15245.45,
16354030,15:02:58,15:02:58,4613,41,,,,15611.31,0
16354030,15:03:31,15:03:31,10112,42,,,,15839.54,0
16354030,15:04:05,15:04:05,4615,43,,,,16069.77,0
16354030,15:04:24,15:04:24,4616,44,,,,16225.66,0
16354030,15:05:10,15:05:10,4617,45,,,,16579.97,0
16354030,15:06:05,15:06:05,5739,46,,,,17052.38,0
16354030,15:06:37,15:06:37,4949,47,,,,17268.86,0
16354030,15:07:01,15:07:01,4950,48,,,,17422.34,0
16354030,15:08:12,15:08:12,4839,49,,,,18011.16,0
16354030,15:09:03,15:09:03,4840,50,,,,18376.75,0
16354030,15:10:10,15:10:10,4620,51,,,,18849.42,0
16354030,15:11:14,15:11:14,5740,52,,,,19367.61,0
16354030,15:12:00,15:12:00,7939,53,,,,19741.61,
16354030,15:12:23,15:12:23,237,54,,,,20041.39,0
16354030,15:13:48,15:13:48,8066,55,,,,20591.09,0
16354030,15:14:00,15:14:00,239,56,,1,,20727.69,
16354040,14:23:00,14:23:00,10353,1,,,1,0,
16354040,14:23:19,14:23:19,10790,2,,,,142.8,0
16354040,14:24:10,14:24:10,10792,3,,,,463.8,0
16354040,14:24:59,14:24:59,10791,4,,,,783.74,0
16354040,14:25:41,14:25:41,10356,5,,,,1109.2,0
16354040,14:27:36,14:27:36,1476,6,,,,1731.22,0
16354040,14:28:02,14:28:02,9587,7,,,,1906.21,0
16354040,14:29:00,14:29:00,1478,8,,,,2318.83,
16354040,14:29:42,14:29:42,1479,9,,,,2499.58,0
16354040,14:30:20,14:30:20,1480,10,,,,2735.11,0
16354040,14:30:43,14:30:43,1481,11,,,,2904.49,0
16354040,14:31:46,14:31:46,1487,12,,,,3306.27,0
16354040,14:32:22,14:32:22,1488,13,,,,3517.57,0
16354040,14:33:48,14:33:48,1489,14,,,,3955.27,0
16354040,14:34:15,14:34:15,1490,15,,,,4138.4,0
16354040,14:34:55,14:34:55,1491,16,,,,4316.76,0
16354040,14:35:48,14:35:48,1492,17,,,,4667.41,0
16354040,14:37:00,14:37:00,10149,18,,,,5095.86,
16354040,14:39:28,14:39:28,1739,19,,,,6280.26,0
16354040,14:40:03,14:40:03,1740,20,,,,6419.83,0
16354040,14:40:42,14:40:42,1323,21,,,,6732.45,0
16354040,14:41:10,14:41:10,1324,22,,,,6941.02,0
16354040,14:41:52,14:41:52,362,23,,,,7211.58,0
16354040,14:44:41,14:44:41,7945,24,,,,8510.3,0
16354040,14:46:38,14:46:38,366,25,,,,9391.45,0
16354040,14:47:24,14:47:24,367,26,,,,9809.28,0
16354040,14:48:07,14:48:07,368,27,,,,10162.74,0
16354040,14:48:48,14:48:48,370,28,,,,10510.56,0
16354040,14:49:10,14:49:10,371,29,,,,10722.38,0
16354040,14:50:00,14:50:00,10503,30,,,,11065.46,
16354040,14:50:43,14:50:43,373,31,,,,11337.38,0
16354040,14:51:39,14:51:39,375,32,,,,11727.44,0
16354040,14:52:24,14:52:24,376,33,,,,12000.73,0
16354040,14:54:08,14:54:08,1741,34,,,,12586.17,0
16354040,14:55:43,14:55:43,4221,35,,,,13112.96,0
16354040,14:57:01,14:57:01,4222,36,,,,13553.34,0
16354040,14:58:23,14:58:23,4223,37,,,,13968.01,0
16354040,15:00:16,15:00:16,4225,38,,,,14623.52,0
16354040,15:01:18,15:01:18,1663,39,,,,14986.89,0
16354040,15:02:00,15:02:00,1664,40,,,,15245.45,
16354040,15:02:58,15:02:58,4613,41,,,,15611.31,0
16354040,15:03:31,15:03:31,10112,42,,,,15839.54,0
16354040,15:04:05,15:04:05,4615,43,,,,16069.77,0
16354040,15:04:24,15:04:24,4616,44,,,,16225.66,0
16354040,15:05:10,15:05:10,4617,45,,,,16579.97,0
16354040,15:06:05,15:06:05,5739,46,,,,17052.38,0
16354040,15:06:37,15:06:37,4949,47,,,,17268.86,0
16354040,15:07:01,15:07:01,4950,48,,,,17422.34,0
16354040,15:08:12,15:08:12,4839,49,,,,18011.16,0
16354040,15:09:03,15:09:03,4840,50,,,,18376.75,0
16354040,15:10:10,15:10:10,4620,51,,,,18849.42,0
16354040,15:11:14,15:11:14,5740,52,,,,19367.61,0
16354040,15:12:00,15:12:00,7939,53,,,,19741.61,
16354040,15:12:23,15:12:23,237,54,,,,20041.39,0
16354040,15:13:48,15:13:48,8066,55,,,,20591.09,0
16354040,15:14:00,15:14:00,239,56,,1,,20727.69,
16354050,14:23:00,14:23:00,10353,1,,,1,0,
16354050,14:23:19,14:23:19,10790,2,,,,142.8,0
16354050,14:24:10,14:24:10,10792,3,,,,463.8,0
16354050,14:24:59,14:24:59,10791,4,,,,783.74,0
16354050,14:25:41,14:25:41,10356,5,,,,1109.2,0
16354050,14:27:36,14:27:36,1476,6,,,,1731.22,0
16354050,14:28:02,14:28:02,9587,7,,,,1906.21,0
16354050,14:29:00,14:29:00,1478,8,,,,2318.83,
16354050,14:29:42,14:29:42,1479,9,,,,2499.58,0
16354050,14:30:20,14:30:20,1480,10,,,,2735.11,0
16354050,14:30:43,14:30:43,1481,11,,,,2904.49,0
16354050,14:31:46,14:31:46,1487,12,,,,3306.27,0
16354050,14:32:22,14:32:22,1488,13,,,,3517.57,0
16354050,14:33:48,14:33:48,1489,14,,,,3955.27,0
16354050,14:34:15,14:34:15,1490,15,,,,4138.4,0
16354050,14:34:55,14:34:55,1491,16,,,,4316.76,0
16354050,14:35:48,14:35:48,1492,17,,,,4667.41,0
16354050,14:37:00,14:37:00,10149,18,,,,5095.86,
16354050,14:39:28,14:39:28,1739,19,,,,6280.26,0
16354050,14:40:03,14:40:03,1740,20,,,,6419.83,0
16354050,14:40:42,14:40:42,1323,21,,,,6732.45,0
16354050,14:41:10,14:41:10,1324,22,,,,6941.02,0
16354050,14:41:52,14:41:52,362,23,,,,7211.58,0
16354050,14:44:41,14:44:41,7945,24,,,,8510.3,0
16354050,14:46:38,14:46:38,366,25,,,,9391.45,0
16354050,14:47:24,14:47:24,367,26,,,,9809.28,0
16354050,14:48:07,14:48:07,368,27,,,,10162.74,0
16354050,14:48:48,14:48:48,370,28,,,,10510.56,0
16354050,14:49:10,14:49:10,371,29,,,,10722.38,0
16354050,14:50:00,14:50:00,10503,30,,,,11065.46,
16354050,14:50:43,14:50:43,373,31,,,,11337.38,0
16354050,14:51:39,14:51:39,375,32,,,,11727.44,0
16354050,14:52:24,14:52:24,376,33,,,,12000.73,0
16354050,14:54:08,14:54:08,1741,34,,,,12586.17,0
16354050,14:55:43,14:55:43,4221,35,,,,13112.96,0
16354050,14:57:01,14:57:01,4222,36,,,,13553.34,0
16354050,14:58:23,14:58:23,4223,37,,,,13968.01,0
16354050,15:00:16,15:00:16,4225,38,,,,14623.52,0
16354050,15:01:18,15:01:18,1663,39,,,,14986.89,0
16354050,15:02:00,15:02:00,1664,40,,,,15245.45,
16354050,15:02:58,15:02:58,4613,41,,,,15611.31,0
16354050,15:03:31,15:03:31,10112,42,,,,15839.54,0
16354050,15:04:05,15:04:05,4615,43,,,,16069.77,0
16354050,15:04:24,15:04:24,4616,44,,,,16225.66,0
16354050,15:05:10,15:05:10,4617,45,,,,16579.97,0
16354050,15:06:05,15:06:05,5739,46,,,,17052.38,0
16354050,15:06:37,15:06:37,4949,47,,,,17268.86,0
16354050,15:07:01,15:07:01,4950,48,,,,17422.34,0
16354050,15:08:12,15:08:12,4839,49,,,,18011.16,0
16354050,15:09:03,15:09:03,4840,50,,,,18376.75,0
16354050,15:10:10,15:10:10,4620,51,,,,18849.42,0
16354050,15:11:14,15:11:14,5740,52,,,,19367.61,0
16354050,15:12:00,15:12:00,7939,53,,,,19741.61,
16354050,15:12:23,15:12:23,237,54,,,,20041.39,0
16354050,15:13:48,15:13:48,8066,55,,,,20591.09,0
16354050,15:14:00,15:14:00,239,56,,1,,20727.69,
16354060,14:23:00,14:23:00,10353,1,,,1,0,
16354060,14:23:19,14:23:19,10790,2,,,,142.8,0
16354060,14:24:10,14:24:10,10792,3,,,,463.8,0
16354060,14:24:59,14:24:59,10791,4,,,,783.74,0
16354060,14:25:41,14:25:41,10356,5,,,,1109.2,0
16354060,14:27:36,14:27:36,1476,6,,,,1731.22,0
16354060,14:28:02,14:28:02,9587,7,,,,1906.21,0
16354060,14:29:00,14:29:00,1478,8,,,,2318.83,
16354060,14:29:42,14:29:42,1479,9,,,,2499.58,0
16354060,14:30:20,14:30:20,1480,10,,,,2735.11,0
16354060,14:30:43,14:30:43,1481,11,,,,2904.49,0
16354060,14:31:46,14:31:46,1487,12,,,,3306.27,0
16354060,14:32:22,14:32:22,1488,13,,,,3517.57,0
16354060,14:33:48,14:33:48,1489,14,,,,3955.27,0
16354060,14:34:15,14:34:15,1490,15,,,,4138.4,0
16354060,14:34:55,14:34:55,1491,16,,,,4316.76,0
16354060,14:35:48,14:35:48,1492,17,,,,4667.41,0
16354060,14:37:00,14:37:00,10149,18,,,,5095.86,
16354060,14:39:28,14:39:28,1739,19,,,,6280.26,0
16354060,14:40:03,14:40:03,1740,20,,,,6419.83,0
16354060,14:40:42,14:40:42,1323,21,,,,6732.45,0
16354060,14:41:10,14:41:10,1324,22,,,,6941.02,0
16354060,14:41:52,14:41:52,362,23,,,,7211.58,0
16354060,14:44:41,14:44:41,7945,24,,,,8510.3,0
16354060,14:46:38,14:46:38,366,25,,,,9391.45,0
16354060,14:47:24,14:47:24,367,26,,,,9809.28,0
16354060,14:48:07,14:48:07,368,27,,,,10162.74,0
16354060,14:48:48,14:48:48,370,28,,,,10510.56,0
16354060,14:49:10,14:49:10,371,29,,,,10722.38,0
16354060,14:50:00,14:50:00,10503,30,,,,11065.46,
16354060,14:50:43,14:50:43,373,31,,,,11337.38,0
16354060,14:51:39,14:51:39,375,32,,,,11727.44,0
16354060,14:52:24,14:52:24,376,33,,,,12000.73,0
16354060,14:54:08,14:54:08,1741,34,,,,12586.17,0
16354060,14:55:43,14:55:43,4221,35,,,,13112.96,0
16354060,14:57:01,14:57:01,4222,36,,,,13553.34,0
16354060,14:58:23,14:58:23,4223,37,,,,13968.01,0
16354060,15:00:16,15:00:16,4225,38,,,,14623.52,0
16354060,15:01:18,15:01:18,1663,39,,,,14986.89,0
16354060,15:02:00,15:02:00,1664,40,,,,15245.45,
16354060,15:02:58,15:02:58,4613,41,,,,15611.31,0
16354060,15:03:31,15:03:31,10112,42,,,,15839.54,0
16354060,15:04:05,15:04:05,4615,43,,,,16069.77,0
16354060,15:04:24,15:04:24,4616,44,,,,16225.66,0
16354060,15:05:10,15:05:10,4617,45,,,,16579.97,0
16354060,15:06:05,15:06:05,5739,46,,,,17052.38,0
16354060,15:06:37,15:06:37,4949,47,,,,17268.86,0
16354060,15:07:01,15:07:01,4950,48,,,,17422.34,0
16354060,15:08:12,15:08:12,4839,49,,,,18011.16,0
16354060,15:09:03,15:09:03,4840,50,,,,18376.75,0
16354060,15:10:10,15:10:10,4620,51,,,,18849.42,0
16354060,15:11:14,15:11:14,5740,52,,,,19367.61,0
16354060,15:12:00,15:12:00,7939,53,,,,19741.61,
16354060,15:12:23,15:12:23,237,54,,,,20041.39,0
16354060,15:13:48,15:13:48,8066,55,,,,20591.09,0
16354060,15:14:00,15:14:00,239,56,,1,,20727.69,
16354080,14:23:00,14:23:00,10353,1,,,1,0,
16354080,14:23:19,14:23:19,10790,2,,,,142.8,0
16354080,14:24:10,14:24:10,10792,3,,,,463.8,0
16354080,14:24:59,14:24:59,10791,4,,,,783.74,0
16354080,14:25:41,14:25:41,10356,5,,,,1109.2,0
16354080,14:27:36,14:27:36,1476,6,,,,1731.22,0
16354080,14:28:02,14:28:02,9587,7,,,,1906.21,0
16354080,14:29:00,14:29:00,1478,8,,,,2318.83,
16354080,14:29:42,14:29:42,1479,9,,,,2499.58,0
16354080,14:30:20,14:30:20,1480,10,,,,2735.11,0
16354080,14:30:43,14:30:43,1481,11,,,,2904.49,0
16354080,14:31:46,14:31:46,1487,12,,,,3306.27,0
16354080,14:32:22,14:32:22,1488,13,,,,3517.57,0
16354080,14:33:48,14:33:48,1489,14,,,,3955.27,0
16354080,14:34:15,14:34:15,1490,15,,,,4138.4,0
16354080,14:34:55,14:34:55,1491,16,,,,4316.76,0
16354080,14:35:48,14:35:48,1492,17,,,,4667.41,0
16354080,14:37:00,14:37:00,10149,18,,,,5095.86,
16354080,14:39:28,14:39:28,1739,19,,,,6280.26,0
16354080,14:40:03,14:40:03,1740,20,,,,6419.83,0
16354080,14:40:42,14:40:42,1323,21,,,,6732.45,0
16354080,14:41:10,14:41:10,1324,22,,,,6941.02,0
16354080,14:41:52,14:41:52,362,23,,,,7211.58,0
16354080,14:44:41,14:44:41,7945,24,,,,8510.3,0
16354080,14:46:38,14:46:38,366,25,,,,9391.45,0
16354080,14:47:24,14:47:24,367,26,,,,9809.28,0
16354080,14:48:07,14:48:07,368,27,,,,10162.74,0
16354080,14:48:48,14:48:48,370,28,,,,10510.56,0
16354080,14:49:10,14:49:10,371,29,,,,10722.38,0
16354080,14:50:00,14:50:00,10503,30,,,,11065.46,
16354080,14:50:43,14:50:43,373,31,,,,11337.38,0
16354080,14:51:39,14:51:39,375,32,,,,11727.44,0
16354080,14:52:24,14:52:24,376,33,,,,12000.73,0
16354080,14:54:08,14:54:08,1741,34,,,,12586.17,0
16354080,14:55:43,14:55:43,4221,35,,,,13112.96,0
16354080,14:57:01,14:57:01,4222,36,,,,13553.34,0
16354080,14:58:23,14:58:23,4223,37,,,,13968.01,0
16354080,15:00:16,15:00:16,4225,38,,,,14623.52,0
16354080,15:01:18,15:01:18,1663,39,,,,14986.89,0
16354080,15:02:00,15:02:00,1664,40,,,,15245.45,
16354080,15:02:58,15:02:58,4613,41,,,,15611.31,0
16354080,15:03:31,15:03:31,10112,42,,,,15839.54,0
16354080,15:04:05,15:04:05,4615,43,,,,16069.77,0
16354080,15:04:24,15:04:24,4616,44,,,,16225.66,0
16354080,15:05:10,15:05:10,4617,45,,,,16579.97,0
16354080,15:06:05,15:06:05,5739,46,,,,17052.38,0
16354080,15:06:37,15:06:37,4949,47,,,,17268.86,0
16354080,15:07:01,15:07:01,4950,48,,,,17422.34,0
16354080,15:08:12,15:08:12,4839,49,,,,18011.16,0
16354080,15:09:03,15:09:03,4840,50,,,,18376.75,0
16354080,15:10:10,15:10:10,4620,51,,,,18849.42,0
16354080,15:11:14,15:11:14,5740,52,,,,19367.61,0
16354080,15:12:00,15:12:00,7939,53,,,,19741.61,
16354080,15:12:23,15:12:23,237,54,,,,20041.39,0
16354080,15:13:48,15:13:48,8066,55,,,,20591.09,0
16354080,15:14:00,15:14:00,239,56,,1,,20727.69,
16354090,14:23:00,14:23:00,10353,1,,,1,0,
16354090,14:23:19,14:23:19,10790,2,,,,142.8,0
16354090,14:24:10,14:24:10,10792,3,,,,463.8,0
16354090,14:24:59,14:24:59,10791,4,,,,783.74,0
16354090,14:25:41,14:25:41,10356,5,,,,1109.2,0
16354090,14:27:36,14:27:36,1476,6,,,,1731.22,0
16354090,14:28:02,14:28:02,9587,7,,,,1906.21,0
16354090,14:29:00,14:29:00,1478,8,,,,2318.83,
16354090,14:29:42,14:29:42,1479,9,,,,2499.58,0
16354090,14:30:20,14:30:20,1480,10,,,,2735.11,0
16354090,14:30:43,14:30:43,1481,11,,,,2904.49,0
16354090,14:31:46,14:31:46,1487,12,,,,3306.27,0
16354090,14:32:22,14:32:22,1488,13,,,,3517.57,0
16354090,14:33:48,14:33:48,1489,14,,,,3955.27,0
16354090,14:34:15,14:34:15,1490,15,,,,4138.4,0
16354090,14:34:55,14:34:55,1491,16,,,,4316.76,0
16354090,14:35:48,14:35:48,1492,17,,,,4667.41,0
16354090,14:37:00,14:37:00,10149,18,,,,5095.86,
16354090,14:39:28,14:39:28,1739,19,,,,6280.26,0
16354090,14:40:03,14:40:03,1740,20,,,,6419.83,0
16354090,14:40:42,14:40:42,1323,21,,,,6732.45,0
16354090,14:41:10,14:41:10,1324,22,,,,6941.02,0
16354090,14:41:52,14:41:52,362,23,,,,7211.58,0
16354090,14:44:41,14:44:41,7945,24,,,,8510.3,0
16354090,14:46:38,14:46:38,366,25,,,,9391.45,0
16354090,14:47:24,14:47:24,367,26,,,,9809.28,0
16354090,14:48:07,14:48:07,368,27,,,,10162.74,0
16354090,14:48:48,14:48:48,370,28,,,,10510.56,0
16354090,14:49:10,14:49:10,371,29,,,,10722.38,0
16354090,14:50:00,14:50:00,10503,30,,,,11065.46,
16354090,14:50:43,14:50:43,373,31,,,,11337.38,0
16354090,14:51:39,14:51:39,375,32,,,,11727.44,0
16354090,14:52:24,14:52:24,376,33,,,,12000.73,0
16354090,14:54:08,14:54:08,1741,34,,,,12586.17,0
16354090,14:55:43,14:55:43,4221,35,,,,13112.96,0
16354090,14:57:01,14:57:01,4222,36,,,,13553.34,0
16354090,14:58:23,14:58:23,4223,37,,,,13968.01,0
16354090,15:00:16,15:00:16,4225,38,,,,14623.52,0
16354090,15:01:18,15:01:18,1663,39,,,,14986.89,0
16354090,15:02:00,15:02:00,1664,40,,,,15245.45,
16354090,15:02:58,15:02:58,4613,41,,,,15611.31,0
16354090,15:03:31,15:03:31,10112,42,,,,15839.54,0
16354090,15:04:05,15:04:05,4615,43,,,,16069.77,0
16354090,15:04:24,15:04:24,4616,44,,,,16225.66,0
16354090,15:05:10,15:05:10,4617,45,,,,16579.97,0
16354090,15:06:05,15:06:05,5739,46,,,,17052.38,0
16354090,15:06:37,15:06:37,4949,47,,,,17268.86,0
16354090,15:07:01,15:07:01,4950,48,,,,17422.34,0
16354090,15:08:12,15:08:12,4839,49,,,,18011.16,0
16354090,15:09:03,15:09:03,4840,50,,,,18376.75,0
16354090,15:10:10,15:10:10,4620,51,,,,18849.42,0
16354090,15:11:14,15:11:14,5740,52,,,,19367.61,0
16354090,15:12:00,15:12:00,7939,53,,,,19741.61,
16354090,15:12:23,15:12:23,237,54,,,,20041.39,0
16354090,15:13:48,15:13:48,8066,55,,,,20591.09,0
16354090,15:14:00,15:14:00,239,56,,1,,20727.69,
16354120,14:23:00,14:23:00,10353,1,,,1,0,
16354120,14:23:19,14:23:19,10790,2,,,,142.8,0
16354120,14:24:10,14:24:10,10792,3,,,,463.8,0
16354120,14:24:59,14:24:59,10791,4,,,,783.74,0
16354120,14:25:41,14:25:41,10356,5,,,,1109.2,0
16354120,14:27:36,14:27:36,1476,6,,,,1731.22,0
16354120,14:28:02,14:28:02,9587,7,,,,1906.21,0
16354120,14:29:00,14:29:00,1478,8,,,,2318.83,
16354120,14:29:42,14:29:42,1479,9,,,,2499.58,0
16354120,14:30:20,14:30:20,1480,10,,,,2735.11,0
16354120,14:30:43,14:30:43,1481,11,,,,2904.49,0
16354120,14:31:46,14:31:46,1487,12,,,,3306.27,0
16354120,14:32:22,14:32:22,1488,13,,,,3517.57,0
16354120,14:33:48,14:33:48,1489,14,,,,3955.27,0
16354120,14:34:15,14:34:15,1490,15,,,,4138.4,0
16354120,14:34:55,14:34:55,1491,16,,,,4316.76,0
16354120,14:35:48,14:35:48,1492,17,,,,4667.41,0
16354120,14:37:00,14:37:00,10149,18,,,,5095.86,
16354120,14:39:28,14:39:28,1739,19,,,,6280.26,0
16354120,14:40:03,14:40:03,1740,20,,,,6419.83,0
16354120,14:40:42,14:40:42,1323,21,,,,6732.45,0
16354120,14:41:10,14:41:10,1324,22,,,,6941.02,0
16354120,14:41:52,14:41:52,362,23,,,,7211.58,0
16354120,14:44:41,14:44:41,7945,24,,,,8510.3,0
16354120,14:46:38,14:46:38,366,25,,,,9391.45,0
16354120,14:47:24,14:47:24,367,26,,,,9809.28,0
16354120,14:48:07,14:48:07,368,27,,,,10162.74,0
16354120,14:48:48,14:48:48,370,28,,,,10510.56,0
16354120,14:49:10,14:49:10,371,29,,,,10722.38,0
16354120,14:50:00,14:50:00,10503,30,,,,11065.46,
16354120,14:50:43,14:50:43,373,31,,,,11337.38,0
16354120,14:51:39,14:51:39,375,32,,,,11727.44,0
16354120,14:52:24,14:52:24,376,33,,,,12000.73,0
16354120,14:54:08,14:54:08,1741,34,,,,12586.17,0
16354120,14:55:43,14:55:43,4221,35,,,,13112.96,0
16354120,14:57:01,14:57:01,4222,36,,,,13553.34,0
16354120,14:58:23,14:58:23,4223,37,,,,13968.01,0
16354120,15:00:16,15:00:16,4225,38,,,,14623.52,0
16354120,15:01:18,15:01:18,1663,39,,,,14986.89,0
16354120,15:02:00,15:02:00,1664,40,,,,15245.45,
16354120,15:02:58,15:02:58,4613,41,,,,15611.31,0
16354120,15:03:31,15:03:31,10112,42,,,,15839.54,0
16354120,15:04:05,15:04:05,4615,43,,,,16069.77,0
16354120,15:04:24,15:04:24,4616,44,,,,16225.66,0
16354120,15:05:10,15:05:10,4617,45,,,,16579.97,0
16354120,15:06:05,15:06:05,5739,46,,,,17052.38,0
16354120,15:06:37,15:06:37,4949,47,,,,17268.86,0
16354120,15:07:01,15:07:01,4950,48,,,,17422.34,0
16354120,15:08:12,15:08:12,4839,49,,,,18011.16,0
16354120,15:09:03,15:09:03,4840,50,,,,18376.75,0
16354120,15:10:10,15:10:10,4620,51,,,,18849.42,0
16354120,15:11:14,15:11:14,5740,52,,,,19367.61,0
16354120,15:12:00,15:12:00,7939,53,,,,19741.61,
16354120,15:12:23,15:12:23,237,54,,,,20041.39,0
16354120,15:13:48,15:13:48,8066,55,,,,20591.09,0
16354120,15:14:00,15:14:00,239,56,,1,,20727.69,
16354130,14:23:00,14:23:00,10353,1,,,1,0,
16354130,14:23:19,14:23:19,10790,2,,,,142.8,0
16354130,14:24:10,14:24:10,10792,3,,,,463.8,0
16354130,14:24:59,14:24:59,10791,4,,,,783.74,0
16354130,14:25:41,14:25:41,10356,5,,,,1109.2,0
16354130,14:27:36,14:27:36,1476,6,,,,1731.22,0
16354130,14:28:02,14:28:02,9587,7,,,,1906.21,0
16354130,14:29:00,14:29:00,1478,8,,,,2318.83,
16354130,14:29:42,14:29:42,1479,9,,,,2499.58,0
16354130,14:30:20,14:30:20,1480,10,,,,2735.11,0
16354130,14:30:43,14:30:43,1481,11,,,,2904.49,0
16354130,14:31:46,14:31:46,1487,12,,,,3306.27,0
16354130,14:32:22,14:32:22,1488,13,,,,3517.57,0
16354130,14:33:48,14:33:48,1489,14,,,,3955.27,0
16354130,14:34:15,14:34:15,1490,15,,,,4138.4,0
16354130,14:34:55,14:34:55,1491,16,,,,4316.76,0
16354130,14:35:48,14:35:48,1492,17,,,,4667.41,0
16354130,14:37:00,14:37:00,10149,18,,,,5095.86,
16354130,14:39:28,14:39:28,1739,19,,,,6280.26,0
16354130,14:40:03,14:40:03,1740,20,,,,6419.83,0
16354130,14:40:42,14:40:42,1323,21,,,,6732.45,0
16354130,14:41:10,14:41:10,1324,22,,,,6941.02,0
16354130,14:41:52,14:41:52,362,23,,,,7211.58,0
16354130,14:44:41,14:44:41,7945,24,,,,8510.3,0
16354130,14:46:38,14:46:38,366,25,,,,9391.45,0
16354130,14:47:24,14:47:24,367,26,,,,9809.28,0
16354130,14:48:07,14:48:07,368,27,,,,10162.74,0
16354130,14:48:48,14:48:48,370,28,,,,10510.56,0
16354130,14:49:10,14:49:10,371,29,,,,10722.38,0
16354130,14:50:00,14:50:00,10503,30,,,,11065.46,
16354130,14:50:43,14:50:43,373,31,,,,11337.38,0
16354130,14:51:39,14:51:39,375,32,,,,11727.44,0
16354130,14:52:24,14:52:24,376,33,,,,12000.73,0
16354130,14:54:08,14:54:08,1741,34,,,,12586.17,0
16354130,14:55:43,14:55:43,4221,35,,,,13112.96,0
16354130,14:57:01,14:57:01,4222,36,,,,13553.34,0
16354130,14:58:23,14:58:23,4223,37,,,,13968.01,0
16354130,15:00:16,15:00:16,4225,38,,,,14623.52,0
16354130,15:01:18,15:01:18,1663,39,,,,14986.89,0
16354130,15:02:00,15:02:00,1664,40,,,,15245.45,
16354130,15:02:58,15:02:58,4613,41,,,,15611.31,0
16354130,15:03:31,15:03:31,10112,42,,,,15839.54,0
16354130,15:04:05,15:04:05,4615,43,,,,16069.77,0
16354130,15:04:24,15:04:24,4616,44,,,,16225.66,0
16354130,15:05:10,15:05:10,4617,45,,,,16579.97,0
16354130,15:06:05,15:06:05,5739,46,,,,17052.38,0
16354130,15:06:37,15:06:37,4949,47,,,,17268.86,0
16354130,15:07:01,15:07:01,4950,48,,,,17422.34,0
16354130,15:08:12,15:08:12,4839,49,,,,18011.16,0
16354130,15:09:03,15:09:03,4840,50,,,,18376.75,0
16354130,15:10:10,15:10:10,4620,51,,,,18849.42,0
16354130,15:11:14,15:11:14,5740,52,,,,19367.61,0
16354130,15:12:00,15:12:00,7939,53,,,,19741.61,
16354130,15:12:23,15:12:23,237,54,,,,20041.39,0
16354130,15:13:48,15:13:48,8066,55,,,,20591.09,0
16354130,15:14:00,15:14:00,239,56,,1,,20727.69,
16450160,21:12:00,21:12:00,1476,1,,,1,0,
16450160,21:12:36,21:12:36,9587,2,,,,174.99,0
16450160,21:14:00,21:14:00,1478,3,,,,587.53,
16450160,21:14:31,21:14:31,1479,4,,,,768.35,0
16450160,21:15:00,21:15:00,1480,5,,,,1003.88,0
16450160,21:15:17,21:15:17,1481,6,,,,1173.26,0
16450160,21:16:05,21:16:05,1487,7,,,,1575.04,0
16450160,21:16:32,21:16:32,1488,8,,,,1786.34,0
16450160,21:17:37,21:17:37,1489,9,,,,2224.04,0
16450160,21:17:57,21:17:57,1490,10,,,,2407.17,0
16450160,21:18:28,21:18:28,1491,11,,,,2585.53,0
16450160,21:19:06,21:19:06,1492,12,,,,2926.55,0
16450160,21:20:00,21:20:00,10149,13,,,,3355,
16450160,21:21:20,21:21:20,1739,14,,,,4539.4,0
16450160,21:21:38,21:21:38,1740,15,,,,4678.97,0
16450160,21:21:59,21:21:59,1323,16,,,,4991.59,0
16450160,21:22:14,21:22:14,1324,17,,,,5200.16,0
16450160,21:22:37,21:22:37,362,18,,,,5470.72,0
16450160,21:24:08,21:24:08,7945,19,,,,6769.44,0
16450160,21:25:11,21:25:11,366,20,,,,7650.59,0
16450160,21:25:36,21:25:36,367,21,,,,8068.42,0
16450160,21:25:59,21:25:59,368,22,,,,8421.88,0
16450160,21:26:21,21:26:21,370,23,,,,8769.7,0
16450160,21:26:33,21:26:33,371,24,,,,8981.52,0
16450160,21:27:00,21:27:00,10503,25,,,,9324.6,
16450160,21:27:36,21:27:36,373,26,,,,9596.52,0
16450160,21:28:23,21:28:23,375,27,,,,9986.58,0
16450160,21:29:01,21:29:01,376,28,,,,10259.87,0
16450160,21:30:27,21:30:27,1741,29,,,,10845.31,0
16450160,21:31:47,21:31:47,4221,30,,,,11372.1,0
16450160,21:32:52,21:32:52,4222,31,,,,11812.48,0
16450160,21:34:01,21:34:01,4223,32,,,,12227.15,0
16450160,21:35:33,21:35:33,4225,33,,,,12882.65,0
16450160,21:36:25,21:36:25,1663,34,,,,13246.02,0
16450160,21:37:00,21:37:00,1664,35,,,,13504.58,
16450160,21:37:45,21:37:45,4613,36,,,,13870.44,0
16450160,21:38:13,21:38:13,10112,37,,,,14098.47,0
16450160,21:38:39,21:38:39,4615,38,,,,14328.67,0
16450160,21:38:58,21:38:58,4616,39,,,,14484.9,0
16450160,21:39:39,21:39:39,4617,40,,,,14839.29,0
16450160,21:40:21,21:40:21,5739,41,,,,15311.7,0
16450160,21:40:46,21:40:46,4949,42,,,,15528.18,0
16450160,21:41:06,21:41:06,4950,43,,,,15681.66,0
16450160,21:42:01,21:42:01,4839,44,,,,16270.48,0
16450160,21:42:41,21:42:41,4840,45,,,,16636.07,0
16450160,21:43:34,21:43:34,4620,46,,,,17108.74,0
16450160,21:44:24,21:44:24,5740,47,,,,17626.93,0
16450160,21:45:00,21:45:00,7939,48,,,,18001.05,
16450160,21:45:59,21:45:59,237,49,,,,18300.83,0
16450160,21:49:37,21:49:37,8066,50,,,,18850.53,0
16450160,21:50:00,21:50:00,239,51,,1,,18989.38,
16452010,11:01:00,11:01:00,1476,1,,,1,0,
16452010,11:01:36,11:01:36,9587,2,,,,174.99,0
16452010,11:03:00,11:03:00,1478,3,,,,587.53,
16452010,11:03:37,11:03:37,1479,4,,,,768.35,0
16452010,11:04:10,11:04:10,1480,5,,,,1003.88,0
16452010,11:04:30,11:04:30,1481,6,,,,1173.26,0
16452010,11:05:26,11:05:26,1487,7,,,,1575.04,0
16452010,11:05:57,11:05:57,1488,8,,,,1786.34,0
16452010,11:07:13,11:07:13,1489,9,,,,2224.04,0
16452010,11:07:37,11:07:37,1490,10,,,,2407.17,0
16452010,11:08:12,11:08:12,1491,11,,,,2585.53,0
16452010,11:08:57,11:08:57,1492,12,,,,2926.55,0
16452010,11:10:00,11:10:00,10149,13,,,,3355,
16452010,11:11:43,11:11:43,1739,14,,,,4539.4,0
16452010,11:12:06,11:12:06,1740,15,,,,4678.97,0
16452010,11:12:33,11:12:33,1323,16,,,,4991.59,0
16452010,11:12:53,11:12:53,1324,17,,,,5200.16,0
16452010,11:13:22,11:13:22,362,18,,,,5470.72,0
16452010,11:15:19,11:15:19,7945,19,,,,6769.44,0
16452010,11:16:40,11:16:40,366,20,,,,7650.59,0
16452010,11:17:12,11:17:12,367,21,,,,8068.42,0
16452010,11:17:41,11:17:41,368,22,,,,8421.88,0
16452010,11:18:10,11:18:10,370,23,,,,8769.7,0
16452010,11:18:26,11:18:26,371,24,,,,8981.52,0
16452010,11:19:00,11:19:00,10503,25,,,,9324.6,
16452010,11:19:36,11:19:36,373,26,,,,9596.52,0
16452010,11:20:23,11:20:23,375,27,,,,9986.58,0
16452010,11:21:01,11:21:01,376,28,,,,10259.87,0
16452010,11:22:27,11:22:27,1741,29,,,,10845.31,0
16452010,11:23:47,11:23:47,4221,30,,,,11372.1,0
16452010,11:24:52,11:24:52,4222,31,,,,11812.48,0
16452010,11:26:01,11:26:01,4223,32,,,,12227.15,0
16452010,11:27:33,11:27:33,4225,33,,,,12882.65,0
16452010,11:28:25,11:28:25,1663,34,,,,13246.02,0
16452010,11:29:00,11:29:00,1664,35,,,,13504.58,
16452010,11:29:45,11:29:45,4613,36,,,,13870.44,0
16452010,11:30:13,11:30:13,10112,37,,,,14098.47,0
16452010,11:30:39,11:30:39,4615,38,,,,14328.67,0
16452010,11:30:58,11:30:58,4616,39,,,,14484.9,0
16452010,11:31:39,11:31:39,4617,40,,,,14839.29,0
16452010,11:32:21,11:32:21,5739,41,,,,15311.7,0
16452010,11:32:46,11:32:46,4949,42,,,,15528.18,0
16452010,11:33:06,11:33:06,4950,43,,,,15681.66,0
16452010,11:34:01,11:34:01,4839,44,,,,16270.48,0
16452010,11:34:41,11:34:41,4840,45,,,,16636.07,0
16452010,11:35:34,11:35:34,4620,46,,,,17108.74,0
16452010,11:36:24,11:36:24,5740,47,,,,17626.93,0
16452010,11:37:00,11:37:00,7939,48,,,,18001.05,
16452010,11:38:11,11:38:11,237,49,,,,18300.83,0
16452010,11:42:33,11:42:33,8066,50,,,,18850.53,0
16452010,11:43:00,11:43:00,239,51,,1,,18989.38,
16452110,11:01:00,11:01:00,1476,1,,,1,0,
16452110,11:01:36,11:01:36,9587,2,,,,174.99,0
16452110,11:03:00,11:03:00,1478,3,,,,587.53,
16452110,11:03:37,11:03:37,1479,4,,,,768.35,0
16452110,11:04:10,11:04:10,1480,5,,,,1003.88,0
16452110,11:04:30,11:04:30,1481,6,,,,1173.26,0
16452110,11:05:26,11:05:26,1487,7,,,,1575.04,0
16452110,11:05:57,11:05:57,1488,8,,,,1786.34,0
16452110,11:07:13,11:07:13,1489,9,,,,2224.04,0
16452110,11:07:37,11:07:37,1490,10,,,,2407.17,0
16452110,11:08:12,11:08:12,1491,11,,,,2585.53,0
16452110,11:08:57,11:08:57,1492,12,,,,2926.55,0
16452110,11:10:00,11:10:00,10149,13,,,,3355,
16452110,11:11:43,11:11:43,1739,14,,,,4539.4,0
16452110,11:12:06,11:12:06,1740,15,,,,4678.97,0
16452110,11:12:33,11:12:33,1323,16,,,,4991.59,0
16452110,11:12:53,11:12:53,1324,17,,,,5200.16,0
16452110,11:13:22,11:13:22,362,18,,,,5470.72,0
16452110,11:15:19,11:15:19,7945,19,,,,6769.44,0
16452110,11:16:40,11:16:40,366,20,,,,7650.59,0
16452110,11:17:12,11:17:12,367,21,,,,8068.42,0
16452110,11:17:41,11:17:41,368,22,,,,8421.88,0
16452110,11:18:10,11:18:10,370,23,,,,8769.7,0
16452110,11:18:26,11:18:26,371,24,,,,8981.52,0
16452110,11:19:00,11:19:00,10503,25,,,,9324.6,
16452110,11:19:36,11:19:36,373,26,,,,9596.52,0
16452110,11:20:23,11:20:23,375,27,,,,9986.58,0
16452110,11:21:01,11:21:01,376,28,,,,10259.87,0
16452110,11:22:27,11:22:27,1741,29,,,,10845.31,0
16452110,11:23:47,11:23:47,4221,30,,,,11372.1,0
16452110,11:24:52,11:24:52,4222,31,,,,11812.48,0
16452110,11:26:01,11:26:01,4223,32,,,,12227.15,0
16452110,11:27:33,11:27:33,4225,33,,,,12882.65,0
16452110,11:28:25,11:28:25,1663,34,,,,13246.02,0
16452110,11:29:00,11:29:00,1664,35,,,,13504.58,
16452110,11:29:45,11:29:45,4613,36,,,,13870.44,0
16452110,11:30:13,11:30:13,10112,37,,,,14098.47,0
16452110,11:30:39,11:30:39,4615,38,,,,14328.67,0
16452110,11:30:58,11:30:58,4616,39,,,,14484.9,0
16452110,11:31:39,11:31:39,4617,40,,,,14839.29,0
16452110,11:32:21,11:32:21,5739,41,,,,15311.7,0
16452110,11:32:46,11:32:46,4949,42,,,,15528.18,0
16452110,11:33:06,11:33:06,4950,43,,,,15681.66,0
16452110,11:34:01,11:34:01,4839,44,,,,16270.48,0
16452110,11:34:41,11:34:41,4840,45,,,,16636.07,0
16452110,11:35:34,11:35:34,4620,46,,,,17108.74,0
16452110,11:36:24,11:36:24,5740,47,,,,17626.93,0
16452110,11:37:00,11:37:00,7939,48,,,,18001.05,
16452110,11:38:11,11:38:11,237,49,,,,18300.83,0
16452110,11:42:33,11:42:33,8066,50,,,,18850.53,0
16452110,11:43:00,11:43:00,239,51,,1,,18989.38,
16452150,11:01:00,11:01:00,1476,1,,,1,0,
16452150,11:01:36,11:01:36,9587,2,,,,174.99,0
16452150,11:03:00,11:03:00,1478,3,,,,587.53,
16452150,11:03:37,11:03:37,1479,4,,,,768.35,0
16452150,11:04:10,11:04:10,1480,5,,,,1003.88,0
16452150,11:04:30,11:04:30,1481,6,,,,1173.26,0
16452150,11:05:26,11:05:26,1487,7,,,,1575.04,0
16452150,11:05:57,11:05:57,1488,8,,,,1786.34,0
16452150,11:07:13,11:07:13,1489,9,,,,2224.04,0
16452150,11:07:37,11:07:37,1490,10,,,,2407.17,0
16452150,11:08:12,11:08:12,1491,11,,,,2585.53,0
16452150,11:08:57,11:08:57,1492,12,,,,2926.55,0
16452150,11:10:00,11:10:00,10149,13,,,,3355,
16452150,11:11:43,11:11:43,1739,14,,,,4539.4,0
16452150,11:12:06,11:12:06,1740,15,,,,4678.97,0
16452150,11:12:33,11:12:33,1323,16,,,,4991.59,0
16452150,11:12:53,11:12:53,1324,17,,,,5200.16,0
16452150,11:13:22,11:13:22,362,18,,,,5470.72,0
16452150,11:15:19,11:15:19,7945,19,,,,6769.44,0
16452150,11:16:40,11:16:40,366,20,,,,7650.59,0
16452150,11:17:12,11:17:12,367,21,,,,8068.42,0
16452150,11:17:41,11:17:41,368,22,,,,8421.88,0
16452150,11:18:10,11:18:10,370,23,,,,8769.7,0
16452150,11:18:26,11:18:26,371,24,,,,8981.52,0
16452150,11:19:00,11:19:00,10503,25,,,,9324.6,
16452150,11:19:36,11:19:36,373,26,,,,9596.52,0
16452150,11:20:23,11:20:23,375,27,,,,9986.58,0
16452150,11:21:01,11:21:01,376,28,,,,10259.87,0
16452150,11:22:27,11:22:27,1741,29,,,,10845.31,0
16452150,11:23:47,11:23:47,4221,30,,,,11372.1,0
16452150,11:24:52,11:24:52,4222,31,,,,11812.48,0
16452150,11:26:01,11:26:01,4223,32,,,,12227.15,0
16452150,11:27:33,11:27:33,4225,33,,,,12882.65,0
16452150,11:28:25,11:28:25,1663,34,,,,13246.02,0
16452150,11:29:00,11:29:00,1664,35,,,,13504.58,
16452150,11:29:45,11:29:45,4613,36,,,,13870.44,0
16452150,11:30:13,11:30:13,10112,37,,,,14098.47,0
16452150,11:30:39,11:30:39,4615,38,,,,14328.67,0
16452150,11:30:58,11:30:58,4616,39,,,,14484.9,0
16452150,11:31:39,11:31:39,4617,40,,,,14839.29,0
16452150,11:32:21,11:32:21,5739,41,,,,15311.7,0
16452150,11:32:46,11:32:46,4949,42,,,,15528.18,0
16452150,11:33:06,11:33:06,4950,43,,,,15681.66,0
16452150,11:34:01,11:34:01,4839,44,,,,16270.48,0
16452150,11:34:41,11:34:41,4840,45,,,,16636.07,0
16452150,11:35:34,11:35:34,4620,46,,,,17108.74,0
16452150,11:36:24,11:36:24,5740,47,,,,17626.93,0
16452150,11:37:00,11:37:00,7939,48,,,,18001.05,
16452150,11:38:11,11:38:11,237,49,,,,18300.83,0
16452150,11:42:33,11:42:33,8066,50,,,,18850.53,0
16452150,11:43:00,11:43:00,239,51,,1,,18989.38,
16646020,15:36:00,15:36:00,10353,1,,,1,0,
16646020,15:36:19,15:36:19,10790,2,,,,142.8,0
16646020,15:37:10,15:37:10,10792,3,,,,463.8,0
16646020,15:37:59,15:37:59,10791,4,,,,783.74,0
16646020,15:38:41,15:38:41,10356,5,,,,1109.2,0
16646020,15:40:36,15:40:36,1476,6,,,,1731.22,0
16646020,15:41:02,15:41:02,9587,7,,,,1906.21,0
16646020,15:42:00,15:42:00,1478,8,,,,2318.83,
16646020,15:42:42,15:42:42,1479,9,,,,2499.58,0
16646020,15:43:20,15:43:20,1480,10,,,,2735.11,0
16646020,15:43:43,15:43:43,1481,11,,,,2904.49,0
16646020,15:44:46,15:44:46,1487,12,,,,3306.27,0
16646020,15:45:22,15:45:22,1488,13,,,,3517.57,0
16646020,15:46:48,15:46:48,1489,14,,,,3955.27,0
16646020,15:47:15,15:47:15,1490,15,,,,4138.4,0
16646020,15:47:55,15:47:55,1491,16,,,,4316.76,0
16646020,15:48:48,15:48:48,1492,17,,,,4667.41,0
16646020,15:50:00,15:50:00,10149,18,,,,5095.86,
16646020,15:52:28,15:52:28,1739,19,,,,6280.26,0
16646020,15:53:03,15:53:03,1740,20,,,,6419.83,0
16646020,15:53:42,15:53:42,1323,21,,,,6732.45,0
16646020,15:54:10,15:54:10,1324,22,,,,6941.02,0
16646020,15:54:52,15:54:52,362,23,,,,7211.58,0
16646020,15:57:41,15:57:41,7945,24,,,,8510.3,0
16646020,15:59:38,15:59:38,366,25,,,,9391.45,0
16646020,16:00:24,16:00:24,367,26,,,,9809.28,0
16646020,16:01:07,16:01:07,368,27,,,,10162.74,0
16646020,16:01:48,16:01:48,370,28,,,,10510.56,0
16646020,16:02:10,16:02:10,371,29,,,,10722.38,0
16646020,16:03:00,16:03:00,10503,30,,,,11065.46,
16646020,16:03:43,16:03:43,373,31,,,,11337.38,0
16646020,16:04:39,16:04:39,375,32,,,,11727.44,0
16646020,16:05:24,16:05:24,376,33,,,,12000.73,0
16646020,16:07:08,16:07:08,1741,34,,,,12586.17,0
16646020,16:08:43,16:08:43,4221,35,,,,13112.96,0
16646020,16:10:01,16:10:01,4222,36,,,,13553.34,0
16646020,16:11:23,16:11:23,4223,37,,,,13968.01,0
16646020,16:13:16,16:13:16,4225,38,,,,14623.52,0
16646020,16:14:18,16:14:18,1663,39,,,,14986.89,0
16646020,16:15:00,16:15:00,1664,40,,,,15245.45,
16646020,16:15:58,16:15:58,4613,41,,,,15611.31,0
16646020,16:16:31,16:16:31,10112,42,,,,15839.54,0
16646020,16:17:05,16:17:05,4615,43,,,,16069.77,0
16646020,16:17:24,16:17:24,4616,44,,,,16225.66,0
16646020,16:18:10,16:18:10,4617,45,,,,16579.97,0
16646020,16:19:05,16:19:05,5739,46,,,,17052.38,0
16646020,16:19:37,16:19:37,4949,47,,,,17268.86,0
16646020,16:20:01,16:20:01,4950,48,,,,17422.34,0
16646020,16:21:12,16:21:12,4839,49,,,,18011.16,0
16646020,16:22:03,16:22:03,4840,50,,,,18376.75,0
16646020,16:23:10,16:23:10,4620,51,,,,18849.42,0
16646020,16:24:14,16:24:14,5740,52,,,,19367.61,0
16646020,16:25:00,16:25:00,7939,53,,,,19741.61,
16646020,16:25:23,16:25:23,237,54,,,,20041.39,0
16646020,16:26:48,16:26:48,8066,55,,,,20591.09,0
16646020,16:27:00,16:27:00,239,56,,1,,20727.69,
16646030,15:36:00,15:36:00,10353,1,,,1,0,
16646030,15:36:19,15:36:19,10790,2,,,,142.8,0
16646030,15:37:10,15:37:10,10792,3,,,,463.8,0
16646030,15:37:59,15:37:59,10791,4,,,,783.74,0
16646030,15:38:41,15:38:41,10356,5,,,,1109.2,0
16646030,15:40:36,15:40:36,1476,6,,,,1731.22,0
16646030,15:41:02,15:41:02,9587,7,,,,1906.21,0
16646030,15:42:00,15:42:00,1478,8,,,,2318.83,
16646030,15:42:42,15:42:42,1479,9,,,,2499.58,0
16646030,15:43:20,15:43:20,1480,10,,,,2735.11,0
16646030,15:43:43,15:43:43,1481,11,,,,2904.49,0
16646030,15:44:46,15:44:46,1487,12,,,,3306.27,0
16646030,15:45:22,15:45:22,1488,13,,,,3517.57,0
16646030,15:46:48,15:46:48,1489,14,,,,3955.27,0
16646030,15:47:15,15:47:15,1490,15,,,,4138.4,0
16646030,15:47:55,15:47:55,1491,16,,,,4316.76,0
16646030,15:48:48,15:48:48,1492,17,,,,4667.41,0
16646030,15:50:00,15:50:00,10149,18,,,,5095.86,
16646030,15:52:28,15:52:28,1739,19,,,,6280.26,0
16646030,15:53:03,15:53:03,1740,20,,,,6419.83,0
16646030,15:53:42,15:53:42,1323,21,,,,6732.45,0
16646030,15:54:10,15:54:10,1324,22,,,,6941.02,0
16646030,15:54:52,15:54:52,362,23,,,,7211.58,0
16646030,15:57:41,15:57:41,7945,24,,,,8510.3,0
16646030,15:59:38,15:59:38,366,25,,,,9391.45,0
16646030,16:00:24,16:00:24,367,26,,,,9809.28,0
16646030,16:01:07,16:01:07,368,27,,,,10162.74,0
16646030,16:01:48,16:01:48,370,28,,,,10510.56,0
16646030,16:02:10,16:02:10,371,29,,,,10722.38,0
16646030,16:03:00,16:03:00,10503,30,,,,11065.46,
16646030,16:03:43,16:03:43,373,31,,,,11337.38,0
16646030,16:04:39,16:04:39,375,32,,,,11727.44,0
16646030,16:05:24,16:05:24,376,33,,,,12000.73,0
16646030,16:07:08,16:07:08,1741,34,,,,12586.17,0
16646030,16:08:43,16:08:43,4221,35,,,,13112.96,0
16646030,16:10:01,16:10:01,4222,36,,,,13553.34,0
16646030,16:11:23,16:11:23,4223,37,,,,13968.01,0
16646030,16:13:16,16:13:16,4225,38,,,,14623.52,0
16646030,16:14:18,16:14:18,1663,39,,,,14986.89,0
16646030,16:15:00,16:15:00,1664,40,,,,15245.45,
16646030,16:15:58,16:15:58,4613,41,,,,15611.31,0
16646030,16:16:31,16:16:31,10112,42,,,,15839.54,0
16646030,16:17:05,16:17:05,4615,43,,,,16069.77,0
16646030,16:17:24,16:17:24,4616,44,,,,16225.66,0
16646030,16:18:10,16:18:10,4617,45,,,,16579.97,0
16646030,16:19:05,16:19:05,5739,46,,,,17052.38,0
16646030,16:19:37,16:19:37,4949,47,,,,17268.86,0
16646030,16:20:01,16:20:01,4950,48,,,,17422.34,0
16646030,16:21:12,16:21:12,4839,49,,,,18011.16,0
16646030,16:22:03,16:22:03,4840,50,,,,18376.75,0
16646030,16:23:10,16:23:10,4620,51,,,,18849.42,0
16646030,16:24:14,16:24:14,5740,52,,,,19367.61,0
16646030,16:25:00,16:25:00,7939,53,,,,19741.61,
16646030,16:25:23,16:25:23,237,54,,,,20041.39,0
16646030,16:26:48,16:26:48,8066,55,,,,20591.09,0
16646030,16:27:00,16:27:00,239,56,,1,,20727.69,
16646040,15:36:00,15:36:00,10353,1,,,1,0,
16646040,15:36:19,15:36:19,10790,2,,,,142.8,0
16646040,15:37:10,15:37:10,10792,3,,,,463.8,0
16646040,15:37:59,15:37:59,10791,4,,,,783.74,0
16646040,15:38:41,15:38:41,10356,5,,,,1109.2,0
16646040,15:40:36,15:40:36,1476,6,,,,1731.22,0
16646040,15:41:02,15:41:02,9587,7,,,,1906.21,0
16646040,15:42:00,15:42:00,1478,8,,,,2318.83,
16646040,15:42:42,15:42:42,1479,9,,,,2499.58,0
16646040,15:43:20,15:43:20,1480,10,,,,2735.11,0
16646040,15:43:43,15:43:43,1481,11,,,,2904.49,0
16646040,15:44:46,15:44:46,1487,12,,,,3306.27,0
16646040,15:45:22,15:45:22,1488,13,,,,3517.57,0
16646040,15:46:48,15:46:48,1489,14,,,,3955.27,0
16646040,15:47:15,15:47:15,1490,15,,,,4138.4,0
16646040,15:47:55,15:47:55,1491,16,,,,4316.76,0
16646040,15:48:48,15:48:48,1492,17,,,,4667.41,0
16646040,15:50:00,15:50:00,10149,18,,,,5095.86,
16646040,15:52:28,15:52:28,1739,19,,,,6280.26,0
16646040,15:53:03,15:53:03,1740,20,,,,6419.83,0
16646040,15:53:42,15:53:42,1323,21,,,,6732.45,0
16646040,15:54:10,15:54:10,1324,22,,,,6941.02,0
16646040,15:54:52,15:54:52,362,23,,,,7211.58,0
16646040,15:57:41,15:57:41,7945,24,,,,8510.3,0
16646040,15:59:38,15:59:38,366,25,,,,9391.45,0
16646040,16:00:24,16:00:24,367,26,,,,9809.28,0
16646040,16:01:07,16:01:07,368,27,,,,10162.74,0
16646040,16:01:48,16:01:48,370,28,,,,10510.56,0
16646040,16:02:10,16:02:10,371,29,,,,10722.38,0
16646040,16:03:00,16:03:00,10503,30,,,,11065.46,
16646040,16:03:43,16:03:43,373,31,,,,11337.38,0
16646040,16:04:39,16:04:39,375,32,,,,11727.44,0
16646040,16:05:24,16:05:24,376,33,,,,12000.73,0
16646040,16:07:08,16:07:08,1741,34,,,,12586.17,0
16646040,16:08:43,16:08:43,4221,35,,,,13112.96,0
16646040,16:10:01,16:10:01,4222,36,,,,13553.34,0
16646040,16:11:23,16:11:23,4223,37,,,,13968.01,0
16646040,16:13:16,16:13:16,4225,38,,,,14623.52,0
16646040,16:14:18,16:14:18,1663,39,,,,14986.89,0
16646040,16:15:00,16:15:00,1664,40,,,,15245.45,
16646040,16:15:58,16:15:58,4613,41,,,,15611.31,0
16646040,16:16:31,16:16:31,10112,42,,,,15839.54,0
16646040,16:17:05,16:17:05,4615,43,,,,16069.77,0
16646040,16:17:24,16:17:24,4616,44,,,,16225.66,0
16646040,16:18:10,16:18:10,4617,45,,,,16579.97,0
16646040,16:19:05,16:19:05,5739,46,,,,17052.38,0
16646040,16:19:37,16:19:37,4949,47,,,,17268.86,0
16646040,16:20:01,16:20:01,4950,48,,,,17422.34,0
16646040,16:21:12,16:21:12,4839,49,,,,18011.16,0
16646040,16:22:03,16:22:03,4840,50,,,,18376.75,0
16646040,16:23:10,16:23:10,4620,51,,,,18849.42,0
16646040,16:24:14,16:24:14,5740,52,,,,19367.61,0
16646040,16:25:00,16:25:00,7939,53,,,,19741.61,
16646040,16:25:23,16:25:23,237,54,,,,20041.39,0
16646040,16:26:48,16:26:48,8066,55,,,,20591.09,0
16646040,16:27:00,16:27:00,239,56,,1,,20727.69,
16646050,15:36:00,15:36:00,10353,1,,,1,0,
16646050,15:36:19,15:36:19,10790,2,,,,142.8,0
16646050,15:37:10,15:37:10,10792,3,,,,463.8,0
16646050,15:37:59,15:37:59,10791,4,,,,783.74,0
16646050,15:38:41,15:38:41,10356,5,,,,1109.2,0
16646050,15:40:36,15:40:36,1476,6,,,,1731.22,0
16646050,15:41:02,15:41:02,9587,7,,,,1906.21,0
16646050,15:42:00,15:42:00,1478,8,,,,2318.83,
16646050,15:42:42,15:42:42,1479,9,,,,2499.58,0
16646050,15:43:20,15:43:20,1480,10,,,,2735.11,0
16646050,15:43:43,15:43:43,1481,11,,,,2904.49,0
16646050,15:44:46,15:44:46,1487,12,,,,3306.27,0
16646050,15:45:22,15:45:22,1488,13,,,,3517.57,0
16646050,15:46:48,15:46:48,1489,14,,,,3955.27,0
16646050,15:47:15,15:47:15,1490,15,,,,4138.4,0
16646050,15:47:55,15:47:55,1491,16,,,,4316.76,0
16646050,15:48:48,15:48:48,1492,17,,,,4667.41,0
16646050,15:50:00,15:50:00,10149,18,,,,5095.86,
16646050,15:52:28,15:52:28,1739,19,,,,6280.26,0
16646050,15:53:03,15:53:03,1740,20,,,,6419.83,0
16646050,15:53:42,15:53:42,1323,21,,,,6732.45,0
16646050,15:54:10,15:54:10,1324,22,,,,6941.02,0
16646050,15:54:52,15:54:52,362,23,,,,7211.58,0
16646050,15:57:41,15:57:41,7945,24,,,,8510.3,0
16646050,15:59:38,15:59:38,366,25,,,,9391.45,0
16646050,16:00:24,16:00:24,367,26,,,,9809.28,0
16646050,16:01:07,16:01:07,368,27,,,,10162.74,0
16646050,16:01:48,16:01:48,370,28,,,,10510.56,0
16646050,16:02:10,16:02:10,371,29,,,,10722.38,0
16646050,16:03:00,16:03:00,10503,30,,,,11065.46,
16646050,16:03:43,16:03:43,373,31,,,,11337.38,0
16646050,16:04:39,16:04:39,375,32,,,,11727.44,0
16646050,16:05:24,16:05:24,376,33,,,,12000.73,0
16646050,16:07:08,16:07:08,1741,34,,,,12586.17,0
16646050,16:08:43,16:08:43,4221,35,,,,13112.96,0
16646050,16:10:01,16:10:01,4222,36,,,,13553.34,0
16646050,16:11:23,16:11:23,4223,37,,,,13968.01,0
16646050,16:13:16,16:13:16,4225,38,,,,14623.52,0
16646050,16:14:18,16:14:18,1663,39,,,,14986.89,0
16646050,16:15:00,16:15:00,1664,40,,,,15245.45,
16646050,16:15:58,16:15:58,4613,41,,,,15611.31,0
16646050,16:16:31,16:16:31,10112,42,,,,15839.54,0
16646050,16:17:05,16:17:05,4615,43,,,,16069.77,0
16646050,16:17:24,16:17:24,4616,44,,,,16225.66,0
16646050,16:18:10,16:18:10,4617,45,,,,16579.97,0
16646050,16:19:05,16:19:05,5739,46,,,,17052.38,0
16646050,16:19:37,16:19:37,4949,47,,,,17268.86,0
16646050,16:20:01,16:20:01,4950,48,,,,17422.34,0
16646050,16:21:12,16:21:12,4839,49,,,,18011.16,0
16646050,16:22:03,16:22:03,4840,50,,,,18376.75,0
16646050,16:23:10,16:23:10,4620,51,,,,18849.42,0
16646050,16:24:14,16:24:14,5740,52,,,,19367.61,0
16646050,16:25:00,16:25:00,7939,53,,,,19741.61,
16646050,16:25:23,16:25:23,237,54,,,,20041.39,0
16646050,16:26:48,16:26:48,8066,55,,,,20591.09,0
16646050,16:27:00,16:27:00,239,56,,1,,20727.69,
16646060,15:36:00,15:36:00,10353,1,,,1,0,
16646060,15:36:19,15:36:19,10790,2,,,,142.8,0
16646060,15:37:10,15:37:10,10792,3,,,,463.8,0
16646060,15:37:59,15:37:59,10791,4,,,,783.74,0
16646060,15:38:41,15:38:41,10356,5,,,,1109.2,0
16646060,15:40:36,15:40:36,1476,6,,,,1731.22,0
16646060,15:41:02,15:41:02,9587,7,,,,1906.21,0
16646060,15:42:00,15:42:00,1478,8,,,,2318.83,
16646060,15:42:42,15:42:42,1479,9,,,,2499.58,0
16646060,15:43:20,15:43:20,1480,10,,,,2735.11,0
16646060,15:43:43,15:43:43,1481,11,,,,2904.49,0
16646060,15:44:46,15:44:46,1487,12,,,,3306.27,0
16646060,15:45:22,15:45:22,1488,13,,,,3517.57,0
16646060,15:46:48,15:46:48,1489,14,,,,3955.27,0
16646060,15:47:15,15:47:15,1490,15,,,,4138.4,0
16646060,15:47:55,15:47:55,1491,16,,,,4316.76,0
16646060,15:48:48,15:48:48,1492,17,,,,4667.41,0
16646060,15:50:00,15:50:00,10149,18,,,,5095.86,
16646060,15:52:28,15:52:28,1739,19,,,,6280.26,0
16646060,15:53:03,15:53:03,1740,20,,,,6419.83,0
16646060,15:53:42,15:53:42,1323,21,,,,6732.45,0
16646060,15:54:10,15:54:10,1324,22,,,,6941.02,0
16646060,15:54:52,15:54:52,362,23,,,,7211.58,0
16646060,15:57:41,15:57:41,7945,24,,,,8510.3,0
16646060,15:59:38,15:59:38,366,25,,,,9391.45,0
16646060,16:00:24,16:00:24,367,26,,,,9809.28,0
16646060,16:01:07,16:01:07,368,27,,,,10162.74,0
16646060,16:01:48,16:01:48,370,28,,,,10510.56,0
16646060,16:02:10,16:02:10,371,29,,,,10722.38,0
16646060,16:03:00,16:03:00,10503,30,,,,11065.46,
16646060,16:03:43,16:03:43,373,31,,,,11337.38,0
16646060,16:04:39,16:04:39,375,32,,,,11727.44,0
16646060,16:05:24,16:05:24,376,33,,,,12000.73,0
16646060,16:07:08,16:07:08,1741,34,,,,12586.17,0
16646060,16:08:43,16:08:43,4221,35,,,,13112.96,0
16646060,16:10:01,16:10:01,4222,36,,,,13553.34,0
16646060,16:11:23,16:11:23,4223,37,,,,13968.01,0
16646060,16:13:16,16:13:16,4225,38,,,,14623.52,0
16646060,16:14:18,16:14:18,1663,39,,,,14986.89,0
16646060,16:15:00,16:15:00,1664,40,,,,15245.45,
16646060,16:15:58,16:15:58,4613,41,,,,15611.31,0
16646060,16:16:31,16:16:31,10112,42,,,,15839.54,0
16646060,16:17:05,16:17:05,4615,43,,,,16069.77,0
16646060,16:17:24,16:17:24,4616,44,,,,16225.66,0
16646060,16:18:10,16:18:10,4617,45,,,,16579.97,0
16646060,16:19:05,16:19:05,5739,46,,,,17052.38,0
16646060,16:19:37,16:19:37,4949,47,,,,17268.86,0
16646060,16:20:01,16:20:01,4950,48,,,,17422.34,0
16646060,16:21:12,16:21:12,4839,49,,,,18011.16,0
16646060,16:22:03,16:22:03,4840,50,,,,18376.75,0
16646060,16:23:10,16:23:10,4620,51,,,,18849.42,0
16646060,16:24:14,16:24:14,5740,52,,,,19367.61,0
16646060,16:25:00,16:25:00,7939,53,,,,19741.61,
16646060,16:25:23,16:25:23,237,54,,,,20041.39,0
16646060,16:26:48,16:26:48,8066,55,,,,20591.09,0
16646060,16:27:00,16:27:00,239,56,,1,,20727.69,
16646080,15:36:00,15:36:00,10353,1,,,1,0,
16646080,15:36:19,15:36:19,10790,2,,,,142.8,0
16646080,15:37:10,15:37:10,10792,3,,,,463.8,0
16646080,15:37:59,15:37:59,10791,4,,,,783.74,0
16646080,15:38:41,15:38:41,10356,5,,,,1109.2,0
16646080,15:40:36,15:40:36,1476,6,,,,1731.22,0
16646080,15:41:02,15:41:02,9587,7,,,,1906.21,0
16646080,15:42:00,15:42:00,1478,8,,,,2318.83,
16646080,15:42:42,15:42:42,1479,9,,,,2499.58,0
16646080,15:43:20,15:43:20,1480,10,,,,2735.11,0
16646080,15:43:43,15:43:43,1481,11,,,,2904.49,0
16646080,15:44:46,15:44:46,1487,12,,,,3306.27,0
16646080,15:45:22,15:45:22,1488,13,,,,3517.57,0
16646080,15:46:48,15:46:48,1489,14,,,,3955.27,0
16646080,15:47:15,15:47:15,1490,15,,,,4138.4,0
16646080,15:47:55,15:47:55,1491,16,,,,4316.76,0
16646080,15:48:48,15:48:48,1492,17,,,,4667.41,0
16646080,15:50:00,15:50:00,10149,18,,,,5095.86,
16646080,15:52:28,15:52:28,1739,19,,,,6280.26,0
16646080,15:53:03,15:53:03,1740,20,,,,6419.83,0
16646080,15:53:42,15:53:42,1323,21,,,,6732.45,0
16646080,15:54:10,15:54:10,1324,22,,,,6941.02,0
16646080,15:54:52,15:54:52,362,23,,,,7211.58,0
16646080,15:57:41,15:57:41,7945,24,,,,8510.3,0
16646080,15:59:38,15:59:38,366,25,,,,9391.45,0
16646080,16:00:24,16:00:24,367,26,,,,9809.28,0
16646080,16:01:07,16:01:07,368,27,,,,10162.74,0
16646080,16:01:48,16:01:48,370,28,,,,10510.56,0
16646080,16:02:10,16:02:10,371,29,,,,10722.38,0
16646080,16:03:00,16:03:00,10503,30,,,,11065.46,
16646080,16:03:43,16:03:43,373,31,,,,11337.38,0
16646080,16:04:39,16:04:39,375,32,,,,11727.44,0
16646080,16:05:24,16:05:24,376,33,,,,12000.73,0
16646080,16:07:08,16:07:08,1741,34,,,,12586.17,0
16646080,16:08:43,16:08:43,4221,35,,,,13112.96,0
16646080,16:10:01,16:10:01,4222,36,,,,13553.34,0
16646080,16:11:23,16:11:23,4223,37,,,,13968.01,0
16646080,16:13:16,16:13:16,4225,38,,,,14623.52,0
16646080,16:14:18,16:14:18,1663,39,,,,14986.89,0
16646080,16:15:00,16:15:00,1664,40,,,,15245.45,
16646080,16:15:58,16:15:58,4613,41,,,,15611.31,0
16646080,16:16:31,16:16:31,10112,42,,,,15839.54,0
16646080,16:17:05,16:17:05,4615,43,,,,16069.77,0
16646080,16:17:24,16:17:24,4616,44,,,,16225.66,0
16646080,16:18:10,16:18:10,4617,45,,,,16579.97,0
16646080,16:19:05,16:19:05,5739,46,,,,17052.38,0
16646080,16:19:37,16:19:37,4949,47,,,,17268.86,0
16646080,16:20:01,16:20:01,4950,48,,,,17422.34,0
16646080,16:21:12,16:21:12,4839,49,,,,18011.16,0
16646080,16:22:03,16:22:03,4840,50,,,,18376.75,0
16646080,16:23:10,16:23:10,4620,51,,,,18849.42,0
16646080,16:24:14,16:24:14,5740,52,,,,19367.61,0
16646080,16:25:00,16:25:00,7939,53,,,,19741.61,
16646080,16:25:23,16:25:23,237,54,,,,20041.39,0
16646080,16:26:48,16:26:48,8066,55,,,,20591.09,0
16646080,16:27:00,16:27:00,239,56,,1,,20727.69,
16646090,15:36:00,15:36:00,10353,1,,,1,0,
16646090,15:36:19,15:36:19,10790,2,,,,142.8,0
16646090,15:37:10,15:37:10,10792,3,,,,463.8,0
16646090,15:37:59,15:37:59,10791,4,,,,783.74,0
16646090,15:38:41,15:38:41,10356,5,,,,1109.2,0
16646090,15:40:36,15:40:36,1476,6,,,,1731.22,0
16646090,15:41:02,15:41:02,9587,7,,,,1906.21,0
16646090,15:42:00,15:42:00,1478,8,,,,2318.83,
16646090,15:42:42,15:42:42,1479,9,,,,2499.58,0
16646090,15:43:20,15:43:20,1480,10,,,,2735.11,0
16646090,15:43:43,15:43:43,1481,11,,,,2904.49,0
16646090,15:44:46,15:44:46,1487,12,,,,3306.27,0
16646090,15:45:22,15:45:22,1488,13,,,,3517.57,0
16646090,15:46:48,15:46:48,1489,14,,,,3955.27,0
16646090,15:47:15,15:47:15,1490,15,,,,4138.4,0
16646090,15:47:55,15:47:55,1491,16,,,,4316.76,0
16646090,15:48:48,15:48:48,1492,17,,,,4667.41,0
16646090,15:50:00,15:50:00,10149,18,,,,5095.86,
16646090,15:52:28,15:52:28,1739,19,,,,6280.26,0
16646090,15:53:03,15:53:03,1740,20,,,,6419.83,0
16646090,15:53:42,15:53:42,1323,21,,,,6732.45,0
16646090,15:54:10,15:54:10,1324,22,,,,6941.02,0
16646090,15:54:52,15:54:52,362,23,,,,7211.58,0
16646090,15:57:41,15:57:41,7945,24,,,,8510.3,0
16646090,15:59:38,15:59:38,366,25,,,,9391.45,0
16646090,16:00:24,16:00:24,367,26,,,,9809.28,0
16646090,16:01:07,16:01:07,368,27,,,,10162.74,0
16646090,16:01:48,16:01:48,370,28,,,,10510.56,0
16646090,16:02:10,16:02:10,371,29,,,,10722.38,0
16646090,16:03:00,16:03:00,10503,30,,,,11065.46,
16646090,16:03:43,16:03:43,373,31,,,,11337.38,0
16646090,16:04:39,16:04:39,375,32,,,,11727.44,0
16646090,16:05:24,16:05:24,376,33,,,,12000.73,0
16646090,16:07:08,16:07:08,1741,34,,,,12586.17,0
16646090,16:08:43,16:08:43,4221,35,,,,13112.96,0
16646090,16:10:01,16:10:01,4222,36,,,,13553.34,0
16646090,16:11:23,16:11:23,4223,37,,,,13968.01,0
16646090,16:13:16,16:13:16,4225,38,,,,14623.52,0
16646090,16:14:18,16:14:18,1663,39,,,,14986.89,0
16646090,16:15:00,16:15:00,1664,40,,,,15245.45,
16646090,16:15:58,16:15:58,4613,41,,,,15611.31,0
16646090,16:16:31,16:16:31,10112,42,,,,15839.54,0
16646090,16:17:05,16:17:05,4615,43,,,,16069.77,0
16646090,16:17:24,16:17:24,4616,44,,,,16225.66,0
16646090,16:18:10,16:18:10,4617,45,,,,16579.97,0
16646090,16:19:05,16:19:05,5739,46,,,,17052.38,0
16646090,16:19:37,16:19:37,4949,47,,,,17268.86,0
16646090,16:20:01,16:20:01,4950,48,,,,17422.34,0
16646090,16:21:12,16:21:12,4839,49,,,,18011.16,0
16646090,16:22:03,16:22:03,4840,50,,,,18376.75,0
16646090,16:23:10,16:23:10,4620,51,,,,18849.42,0
16646090,16:24:14,16:24:14,5740,52,,,,19367.61,0
16646090,16:25:00,16:25:00,7939,53,,,,19741.61,
16646090,16:25:23,16:25:23,237,54,,,,20041.39,0
16646090,16:26:48,16:26:48,8066,55,,,,20591.09,0
16646090,16:27:00,16:27:00,239,56,,1,,20727.69,
16646120,15:36:00,15:36:00,10353,1,,,1,0,
16646120,15:36:19,15:36:19,10790,2,,,,142.8,0
16646120,15:37:10,15:37:10,10792,3,,,,463.8,0
16646120,15:37:59,15:37:59,10791,4,,,,783.74,0
16646120,15:38:41,15:38:41,10356,5,,,,1109.2,0
16646120,15:40:36,15:40:36,1476,6,,,,1731.22,0
16646120,15:41:02,15:41:02,9587,7,,,,1906.21,0
16646120,15:42:00,15:42:00,1478,8,,,,2318.83,
16646120,15:42:42,15:42:42,1479,9,,,,2499.58,0
16646120,15:43:20,15:43:20,1480,10,,,,2735.11,0
16646120,15:43:43,15:43:43,1481,11,,,,2904.49,0
16646120,15:44:46,15:44:46,1487,12,,,,3306.27,0
16646120,15:45:22,15:45:22,1488,13,,,,3517.57,0
16646120,15:46:48,15:46:48,1489,14,,,,3955.27,0
16646120,15:47:15,15:47:15,1490,15,,,,4138.4,0
16646120,15:47:55,15:47:55,1491,16,,,,4316.76,0
16646120,15:48:48,15:48:48,1492,17,,,,4667.41,0
16646120,15:50:00,15:50:00,10149,18,,,,5095.86,
16646120,15:52:28,15:52:28,1739,19,,,,6280.26,0
16646120,15:53:03,15:53:03,1740,20,,,,6419.83,0
16646120,15:53:42,15:53:42,1323,21,,,,6732.45,0
16646120,15:54:10,15:54:10,1324,22,,,,6941.02,0
16646120,15:54:52,15:54:52,362,23,,,,7211.58,0
16646120,15:57:41,15:57:41,7945,24,,,,8510.3,0
16646120,15:59:38,15:59:38,366,25,,,,9391.45,0
16646120,16:00:24,16:00:24,367,26,,,,9809.28,0
16646120,16:01:07,16:01:07,368,27,,,,10162.74,0
16646120,16:01:48,16:01:48,370,28,,,,10510.56,0
16646120,16:02:10,16:02:10,371,29,,,,10722.38,0
16646120,16:03:00,16:03:00,10503,30,,,,11065.46,
16646120,16:03:43,16:03:43,373,31,,,,11337.38,0
16646120,16:04:39,16:04:39,375,32,,,,11727.44,0
16646120,16:05:24,16:05:24,376,33,,,,12000.73,0
16646120,16:07:08,16:07:08,1741,34,,,,12586.17,0
16646120,16:08:43,16:08:43,4221,35,,,,13112.96,0
16646120,16:10:01,16:10:01,4222,36,,,,13553.34,0
16646120,16:11:23,16:11:23,4223,37,,,,13968.01,0
16646120,16:13:16,16:13:16,4225,38,,,,14623.52,0
16646120,16:14:18,16:14:18,1663,39,,,,14986.89,0
16646120,16:15:00,16:15:00,1664,40,,,,15245.45,
16646120,16:15:58,16:15:58,4613,41,,,,15611.31,0
16646120,16:16:31,16:16:31,10112,42,,,,15839.54,0
16646120,16:17:05,16:17:05,4615,43,,,,16069.77,0
16646120,16:17:24,16:17:24,4616,44,,,,16225.66,0
16646120,16:18:10,16:18:10,4617,45,,,,16579.97,0
16646120,16:19:05,16:19:05,5739,46,,,,17052.38,0
16646120,16:19:37,16:19:37,4949,47,,,,17268.86,0
16646120,16:20:01,16:20:01,4950,48,,,,17422.34,0
16646120,16:21:12,16:21:12,4839,49,,,,18011.16,0
16646120,16:22:03,16:22:03,4840,50,,,,18376.75,0
16646120,16:23:10,16:23:10,4620,51,,,,18849.42,0
16646120,16:24:14,16:24:14,5740,52,,,,19367.61,0
16646120,16:25:00,16:25:00,7939,53,,,,19741.61,
16646120,16:25:23,16:25:23,237,54,,,,20041.39,0
16646120,16:26:48,16:26:48,8066,55,,,,20591.09,0
16646120,16:27:00,16:27:00,239,56,,1,,20727.69,
16646130,15:36:00,15:36:00,10353,1,,,1,0,
16646130,15:36:19,15:36:19,10790,2,,,,142.8,0
16646130,15:37:10,15:37:10,10792,3,,,,463.8,0
16646130,15:37:59,15:37:59,10791,4,,,,783.74,0
16646130,15:38:41,15:38:41,10356,5,,,,1109.2,0
16646130,15:40:36,15:40:36,1476,6,,,,1731.22,0
16646130,15:41:02,15:41:02,9587,7,,,,1906.21,0
16646130,15:42:00,15:42:00,1478,8,,,,2318.83,
16646130,15:42:42,15:42:42,1479,9,,,,2499.58,0
16646130,15:43:20,15:43:20,1480,10,,,,2735.11,0
16646130,15:43:43,15:43:43,1481,11,,,,2904.49,0
16646130,15:44:46,15:44:46,1487,12,,,,3306.27,0
16646130,15:45:22,15:45:22,1488,13,,,,3517.57,0
16646130,15:46:48,15:46:48,1489,14,,,,3955.27,0
16646130,15:47:15,15:47:15,1490,15,,,,4138.4,0
16646130,15:47:55,15:47:55,1491,16,,,,4316.76,0
16646130,15:48:48,15:48:48,1492,17,,,,4667.41,0
16646130,15:50:00,15:50:00,10149,18,,,,5095.86,
16646130,15:52:28,15:52:28,1739,19,,,,6280.26,0
16646130,15:53:03,15:53:03,1740,20,,,,6419.83,0
16646130,15:53:42,15:53:42,1323,21,,,,6732.45,0
16646130,15:54:10,15:54:10,1324,22,,,,6941.02,0
16646130,15:54:52,15:54:52,362,23,,,,7211.58,0
16646130,15:57:41,15:57:41,7945,24,,,,8510.3,0
16646130,15:59:38,15:59:38,366,25,,,,9391.45,0
16646130,16:00:24,16:00:24,367,26,,,,9809.28,0
16646130,16:01:07,16:01:07,368,27,,,,10162.74,0
16646130,16:01:48,16:01:48,370,28,,,,10510.56,0
16646130,16:02:10,16:02:10,371,29,,,,10722.38,0
16646130,16:03:00,16:03:00,10503,30,,,,11065.46,
16646130,16:03:43,16:03:43,373,31,,,,11337.38,0
16646130,16:04:39,16:04:39,375,32,,,,11727.44,0
16646130,16:05:24,16:05:24,376,33,,,,12000.73,0
16646130,16:07:08,16:07:08,1741,34,,,,12586.17,0
16646130,16:08:43,16:08:43,4221,35,,,,13112.96,0
16646130,16:10:01,16:10:01,4222,36,,,,13553.34,0
16646130,16:11:23,16:11:23,4223,37,,,,13968.01,0
16646130,16:13:16,16:13:16,4225,38,,,,14623.52,0
16646130,16:14:18,16:14:18,1663,39,,,,14986.89,0
16646130,16:15:00,16:15:00,1664,40,,,,15245.45,
16646130,16:15:58,16:15:58,4613,41,,,,15611.31,0
16646130,16:16:31,16:16:31,10112,42,,,,15839.54,0
16646130,16:17:05,16:17:05,4615,43,,,,16069.77,0
16646130,16:17:24,16:17:24,4616,44,,,,16225.66,0
16646130,16:18:10,16:18:10,4617,45,,,,16579.97,0
16646130,16:19:05,16:19:05,5739,46,,,,17052.38,0
16646130,16:19:37,16:19:37,4949,47,,,,17268.86,0
16646130,16:20:01,16:20:01,4950,48,,,,17422.34,0
16646130,16:21:12,16:21:12,4839,49,,,,18011.16,0
16646130,16:22:03,16:22:03,4840,50,,,,18376.75,0
16646130,16:23:10,16:23:10,4620,51,,,,18849.42,0
16646130,16:24:14,16:24:14,5740,52,,,,19367.61,0
16646130,16:25:00,16:25:00,7939,53,,,,19741.61,
16646130,16:25:23,16:25:23,237,54,,,,20041.39,0
16646130,16:26:48,16:26:48,8066,55,,,,20591.09,0
16646130,16:27:00,16:27:00,239,56,,1,,20727.69,
16733160,21:50:00,21:50:00,10149,1,,,1,0,
16733160,21:51:20,21:51:20,1739,2,,,,1184.4,0
16733160,21:51:38,21:51:38,1740,3,,,,1323.97,0
16733160,21:51:59,21:51:59,1323,4,,,,1636.59,0
16733160,21:52:14,21:52:14,1324,5,,,,1845.16,0
16733160,21:52:37,21:52:37,362,6,,,,2115.72,0
16733160,21:54:08,21:54:08,7945,7,,,,3414.44,0
16733160,21:55:11,21:55:11,366,8,,,,4295.59,0
16733160,21:55:36,21:55:36,367,9,,,,4713.42,0
16733160,21:55:59,21:55:59,368,10,,,,5066.88,0
16733160,21:56:21,21:56:21,370,11,,,,5414.7,0
16733160,21:56:33,21:56:33,371,12,,,,5626.52,0
16733160,21:57:00,21:57:00,10503,13,,,,5969.6,
16733160,21:57:36,21:57:36,373,14,,,,6241.52,0
16733160,21:58:23,21:58:23,375,15,,,,6631.58,0
16733160,21:59:01,21:59:01,376,16,,,,6904.87,0
16733160,22:00:27,22:00:27,1741,17,,,,7490.31,0
16733160,22:01:47,22:01:47,4221,18,,,,8017.1,0
16733160,22:02:52,22:02:52,4222,19,,,,8457.48,0
16733160,22:04:01,22:04:01,4223,20,,,,8872.15,0
16733160,22:05:33,22:05:33,4225,21,,,,9527.65,0
16733160,22:06:25,22:06:25,1663,22,,,,9891.02,0
16733160,22:07:00,22:07:00,1664,23,,,,10149.58,
16733160,22:07:46,22:07:46,4613,24,,,,10515.44,0
16733160,22:08:13,22:08:13,10112,25,,,,10743.67,0
16733160,22:08:40,22:08:40,4615,26,,,,10973.9,0
16733160,22:08:55,22:08:55,4616,27,,,,11129.79,0
16733160,22:09:32,22:09:32,4617,28,,,,11484.1,0
16733160,22:10:16,22:10:16,5739,29,,,,11956.51,0
16733160,22:10:41,22:10:41,4949,30,,,,12172.99,0
16733160,22:11:01,22:11:01,4950,31,,,,12326.47,0
16733160,22:11:57,22:11:57,4839,32,,,,12915.29,0
16733160,22:12:38,22:12:38,4840,33,,,,13280.88,0
16733160,22:13:32,22:13:32,4620,34,,,,13753.55,0
16733160,22:14:23,22:14:23,5740,35,,,,14271.74,0
16733160,22:15:00,22:15:00,7939,36,,,,14645.74,
16733160,22:15:59,22:15:59,237,37,,,,14945.52,0
16733160,22:19:37,22:19:37,8066,38,,,,15495.22,0
16733160,22:20:00,22:20:00,239,39,,1,,15634.07,
16867020,21:32:00,21:32:00,10353,1,,,1,0,
16867020,21:32:13,21:32:13,10790,2,,,,142.8,0
16867020,21:32:47,21:32:47,10792,3,,,,463.8,0
16867020,21:33:19,21:33:19,10791,4,,,,783.74,0
16867020,21:33:47,21:33:47,10356,5,,,,1109.2,0
16867020,21:35:04,21:35:04,1476,6,,,,1731.22,0
16867020,21:35:21,21:35:21,9587,7,,,,1906.21,0
16867020,21:36:00,21:36:00,1478,8,,,,2318.83,
16867020,21:36:31,21:36:31,1479,9,,,,2499.58,0
16867020,21:37:00,21:37:00,1480,10,,,,2735.11,0
16867020,21:37:17,21:37:17,1481,11,,,,2904.49,0
16867020,21:38:04,21:38:04,1487,12,,,,3306.27,0
16867020,21:38:31,21:38:31,1488,13,,,,3517.57,0
16867020,21:39:36,21:39:36,1489,14,,,,3955.27,0
16867020,21:39:56,21:39:56,1490,15,,,,4138.4,0
16867020,21:40:26,21:40:26,1491,16,,,,4316.76,0
16867020,21:41:06,21:41:06,1492,17,,,,4667.41,0
16867020,21:42:00,21:42:00,10149,18,,,,5095.86,
16867020,21:43:54,21:43:54,1739,19,,,,6280.26,0
16867020,21:44:20,21:44:20,1740,20,,,,6419.83,0
16867020,21:44:51,21:44:51,1323,21,,,,6732.45,0
16867020,21:45:12,21:45:12,1324,22,,,,6941.02,0
16867020,21:45:45,21:45:45,362,23,,,,7211.58,0
16867020,21:47:54,21:47:54,7945,24,,,,8510.3,0
16867020,21:49:25,21:49:25,366,25,,,,9391.45,0
16867020,21:50:00,21:50:00,367,26,,,,9809.28,0
16867020,21:50:33,21:50:33,368,27,,,,10162.74,0
16867020,21:51:04,21:51:04,370,28,,,,10510.56,0
16867020,21:51:22,21:51:22,371,29,,,,10722.38,0
16867020,21:52:00,21:52:00,10503,30,,,,11065.46,
16867020,21:52:39,21:52:39,373,31,,,,11337.38,0
16867020,21:53:31,21:53:31,375,32,,,,11727.44,0
16867020,21:54:12,21:54:12,376,33,,,,12000.73,0
16867020,21:55:47,21:55:47,1741,34,,,,12586.17,0
16867020,21:57:15,21:57:15,4221,35,,,,13112.96,0
16867020,21:58:26,21:58:26,4222,36,,,,13553.34,0
16867020,21:59:41,21:59:41,4223,37,,,,13968.01,0
16867020,22:01:24,22:01:24,4225,38,,,,14623.52,0
16867020,22:02:22,22:02:22,1663,39,,,,14986.89,0
16867020,22:03:00,22:03:00,1664,40,,,,15245.45,
16867020,22:03:46,22:03:46,4613,41,,,,15611.31,0
16867020,22:04:13,22:04:13,10112,42,,,,15839.54,0
16867020,22:04:40,22:04:40,4615,43,,,,16069.77,0
16867020,22:04:55,22:04:55,4616,44,,,,16225.66,0
16867020,22:05:32,22:05:32,4617,45,,,,16579.97,0
16867020,22:06:16,22:06:16,5739,46,,,,17052.38,0
16867020,22:06:41,22:06:41,4949,47,,,,17268.86,0
16867020,22:07:01,22:07:01,4950,48,,,,17422.34,0
16867020,22:07:57,22:07:57,4839,49,,,,18011.16,0
16867020,22:08:38,22:08:38,4840,50,,,,18376.75,0
16867020,22:09:32,22:09:32,4620,51,,,,18849.42,0
16867020,22:10:23,22:10:23,5740,52,,,,19367.61,0
16867020,22:11:00,22:11:00,7939,53,,,,19741.61,
16867020,22:11:23,22:11:23,237,54,,,,20041.39,0
16867020,22:12:48,22:12:48,8066,55,,,,20591.09,0
16867020,22:13:00,22:13:00,239,56,,1,,20727.69,
16867030,21:32:00,21:32:00,10353,1,,,1,0,
16867030,21:32:13,21:32:13,10790,2,,,,142.8,0
16867030,21:32:47,21:32:47,10792,3,,,,463.8,0
16867030,21:33:19,21:33:19,10791,4,,,,783.74,0
16867030,21:33:47,21:33:47,10356,5,,,,1109.2,0
16867030,21:35:04,21:35:04,1476,6,,,,1731.22,0
16867030,21:35:21,21:35:21,9587,7,,,,1906.21,0
16867030,21:36:00,21:36:00,1478,8,,,,2318.83,
16867030,21:36:31,21:36:31,1479,9,,,,2499.58,0
16867030,21:37:00,21:37:00,1480,10,,,,2735.11,0
16867030,21:37:17,21:37:17,1481,11,,,,2904.49,0
16867030,21:38:04,21:38:04,1487,12,,,,3306.27,0
16867030,21:38:31,21:38:31,1488,13,,,,3517.57,0
16867030,21:39:36,21:39:36,1489,14,,,,3955.27,0
16867030,21:39:56,21:39:56,1490,15,,,,4138.4,0
16867030,21:40:26,21:40:26,1491,16,,,,4316.76,0
16867030,21:41:06,21:41:06,1492,17,,,,4667.41,0
16867030,21:42:00,21:42:00,10149,18,,,,5095.86,
16867030,21:43:54,21:43:54,1739,19,,,,6280.26,0
16867030,21:44:20,21:44:20,1740,20,,,,6419.83,0
16867030,21:44:51,21:44:51,1323,21,,,,6732.45,0
16867030,21:45:12,21:45:12,1324,22,,,,6941.02,0
16867030,21:45:45,21:45:45,362,23,,,,7211.58,0
16867030,21:47:54,21:47:54,7945,24,,,,8510.3,0
16867030,21:49:25,21:49:25,366,25,,,,9391.45,0
16867030,21:50:00,21:50:00,367,26,,,,9809.28,0
16867030,21:50:33,21:50:33,368,27,,,,10162.74,0
16867030,21:51:04,21:51:04,370,28,,,,10510.56,0
16867030,21:51:22,21:51:22,371,29,,,,10722.38,0
16867030,21:52:00,21:52:00,10503,30,,,,11065.46,
16867030,21:52:39,21:52:39,373,31,,,,11337.38,0
16867030,21:53:31,21:53:31,375,32,,,,11727.44,0
16867030,21:54:12,21:54:12,376,33,,,,12000.73,0
16867030,21:55:47,21:55:47,1741,34,,,,12586.17,0
16867030,21:57:15,21:57:15,4221,35,,,,13112.96,0
16867030,21:58:26,21:58:26,4222,36,,,,13553.34,0
16867030,21:59:41,21:59:41,4223,37,,,,13968.01,0
16867030,22:01:24,22:01:24,4225,38,,,,14623.52,0
16867030,22:02:22,22:02:22,1663,39,,,,14986.89,0
16867030,22:03:00,22:03:00,1664,40,,,,15245.45,
16867030,22:03:46,22:03:46,4613,41,,,,15611.31,0
16867030,22:04:13,22:04:13,10112,42,,,,15839.54,0
16867030,22:04:40,22:04:40,4615,43,,,,16069.77,0
16867030,22:04:55,22:04:55,4616,44,,,,16225.66,0
16867030,22:05:32,22:05:32,4617,45,,,,16579.97,0
16867030,22:06:16,22:06:16,5739,46,,,,17052.38,0
16867030,22:06:41,22:06:41,4949,47,,,,17268.86,0
16867030,22:07:01,22:07:01,4950,48,,,,17422.34,0
16867030,22:07:57,22:07:57,4839,49,,,,18011.16,0
16867030,22:08:38,22:08:38,4840,50,,,,18376.75,0
16867030,22:09:32,22:09:32,4620,51,,,,18849.42,0
16867030,22:10:23,22:10:23,5740,52,,,,19367.61,0
16867030,22:11:00,22:11:00,7939,53,,,,19741.61,
16867030,22:11:23,22:11:23,237,54,,,,20041.39,0
16867030,22:12:48,22:12:48,8066,55,,,,20591.09,0
16867030,22:13:00,22:13:00,239,56,,1,,20727.69,
16867040,21:32:00,21:32:00,10353,1,,,1,0,
16867040,21:32:13,21:32:13,10790,2,,,,142.8,0
16867040,21:32:47,21:32:47,10792,3,,,,463.8,0
16867040,21:33:19,21:33:19,10791,4,,,,783.74,0
16867040,21:33:47,21:33:47,10356,5,,,,1109.2,0
16867040,21:35:04,21:35:04,1476,6,,,,1731.22,0
16867040,21:35:21,21:35:21,9587,7,,,,1906.21,0
16867040,21:36:00,21:36:00,1478,8,,,,2318.83,
16867040,21:36:31,21:36:31,1479,9,,,,2499.58,0
16867040,21:37:00,21:37:00,1480,10,,,,2735.11,0
16867040,21:37:17,21:37:17,1481,11,,,,2904.49,0
16867040,21:38:04,21:38:04,1487,12,,,,3306.27,0
16867040,21:38:31,21:38:31,1488,13,,,,3517.57,0
16867040,21:39:36,21:39:36,1489,14,,,,3955.27,0
16867040,21:39:56,21:39:56,1490,15,,,,4138.4,0
16867040,21:40:26,21:40:26,1491,16,,,,4316.76,0
16867040,21:41:06,21:41:06,1492,17,,,,4667.41,0
16867040,21:42:00,21:42:00,10149,18,,,,5095.86,
16867040,21:43:54,21:43:54,1739,19,,,,6280.26,0
16867040,21:44:20,21:44:20,1740,20,,,,6419.83,0
16867040,21:44:51,21:44:51,1323,21,,,,6732.45,0
16867040,21:45:12,21:45:12,1324,22,,,,6941.02,0
16867040,21:45:45,21:45:45,362,23,,,,7211.58,0
16867040,21:47:54,21:47:54,7945,24,,,,8510.3,0
16867040,21:49:25,21:49:25,366,25,,,,9391.45,0
16867040,21:50:00,21:50:00,367,26,,,,9809.28,0
16867040,21:50:33,21:50:33,368,27,,,,10162.74,0
16867040,21:51:04,21:51:04,370,28,,,,10510.56,0
16867040,21:51:22,21:51:22,371,29,,,,10722.38,0
16867040,21:52:00,21:52:00,10503,30,,,,11065.46,
16867040,21:52:39,21:52:39,373,31,,,,11337.38,0
16867040,21:53:31,21:53:31,375,32,,,,11727.44,0
16867040,21:54:12,21:54:12,376,33,,,,12000.73,0
16867040,21:55:47,21:55:47,1741,34,,,,12586.17,0
16867040,21:57:15,21:57:15,4221,35,,,,13112.96,0
16867040,21:58:26,21:58:26,4222,36,,,,13553.34,0
16867040,21:59:41,21:59:41,4223,37,,,,13968.01,0
16867040,22:01:24,22:01:24,4225,38,,,,14623.52,0
16867040,22:02:22,22:02:22,1663,39,,,,14986.89,0
16867040,22:03:00,22:03:00,1664,40,,,,15245.45,
16867040,22:03:46,22:03:46,4613,41,,,,15611.31,0
16867040,22:04:13,22:04:13,10112,42,,,,15839.54,0
16867040,22:04:40,22:04:40,4615,43,,,,16069.77,0
16867040,22:04:55,22:04:55,4616,44,,,,16225.66,0
16867040,22:05:32,22:05:32,4617,45,,,,16579.97,0
16867040,22:06:16,22:06:16,5739,46,,,,17052.38,0
16867040,22:06:41,22:06:41,4949,47,,,,17268.86,0
16867040,22:07:01,22:07:01,4950,48,,,,17422.34,0
16867040,22:07:57,22:07:57,4839,49,,,,18011.16,0
16867040,22:08:38,22:08:38,4840,50,,,,18376.75,0
16867040,22:09:32,22:09:32,4620,51,,,,18849.42,0
16867040,22:10:23,22:10:23,5740,52,,,,19367.61,0
16867040,22:11:00,22:11:00,7939,53,,,,19741.61,
16867040,22:11:23,22:11:23,237,54,,,,20041.39,0
16867040,22:12:48,22:12:48,8066,55,,,,20591.09,0
16867040,22:13:00,22:13:00,239,56,,1,,20727.69,
16867050,21:32:00,21:32:00,10353,1,,,1,0,
16867050,21:32:13,21:32:13,10790,2,,,,142.8,0
16867050,21:32:47,21:32:47,10792,3,,,,463.8,0
16867050,21:33:19,21:33:19,10791,4,,,,783.74,0
16867050,21:33:47,21:33:47,10356,5,,,,1109.2,0
16867050,21:35:04,21:35:04,1476,6,,,,1731.22,0
16867050,21:35:21,21:35:21,9587,7,,,,1906.21,0
16867050,21:36:00,21:36:00,1478,8,,,,2318.83,
16867050,21:36:31,21:36:31,1479,9,,,,2499.58,0
16867050,21:37:00,21:37:00,1480,10,,,,2735.11,0
16867050,21:37:17,21:37:17,1481,11,,,,2904.49,0
16867050,21:38:04,21:38:04,1487,12,,,,3306.27,0
16867050,21:38:31,21:38:31,1488,13,,,,3517.57,0
16867050,21:39:36,21:39:36,1489,14,,,,3955.27,0
16867050,21:39:56,21:39:56,1490,15,,,,4138.4,0
16867050,21:40:26,21:40:26,1491,16,,,,4316.76,0
16867050,21:41:06,21:41:06,1492,17,,,,4667.41,0
16867050,21:42:00,21:42:00,10149,18,,,,5095.86,
16867050,21:43:54,21:43:54,1739,19,,,,6280.26,0
16867050,21:44:20,21:44:20,1740,20,,,,6419.83,0
16867050,21:44:51,21:44:51,1323,21,,,,6732.45,0
16867050,21:45:12,21:45:12,1324,22,,,,6941.02,0
16867050,21:45:45,21:45:45,362,23,,,,7211.58,0
16867050,21:47:54,21:47:54,7945,24,,,,8510.3,0
16867050,21:49:25,21:49:25,366,25,,,,9391.45,0
16867050,21:50:00,21:50:00,367,26,,,,9809.28,0
16867050,21:50:33,21:50:33,368,27,,,,10162.74,0
16867050,21:51:04,21:51:04,370,28,,,,10510.56,0
16867050,21:51:22,21:51:22,371,29,,,,10722.38,0
16867050,21:52:00,21:52:00,10503,30,,,,11065.46,
16867050,21:52:39,21:52:39,373,31,,,,11337.38,0
16867050,21:53:31,21:53:31,375,32,,,,11727.44,0
16867050,21:54:12,21:54:12,376,33,,,,12000.73,0
16867050,21:55:47,21:55:47,1741,34,,,,12586.17,0
16867050,21:57:15,21:57:15,4221,35,,,,13112.96,0
16867050,21:58:26,21:58:26,4222,36,,,,13553.34,0
16867050,21:59:41,21:59:41,4223,37,,,,13968.01,0
16867050,22:01:24,22:01:24,4225,38,,,,14623.52,0
16867050,22:02:22,22:02:22,1663,39,,,,14986.89,0
16867050,22:03:00,22:03:00,1664,40,,,,15245.45,
16867050,22:03:46,22:03:46,4613,41,,,,15611.31,0
16867050,22:04:13,22:04:13,10112,42,,,,15839.54,0
16867050,22:04:40,22:04:40,4615,43,,,,16069.77,0
16867050,22:04:55,22:04:55,4616,44,,,,16225.66,0
16867050,22:05:32,22:05:32,4617,45,,,,16579.97,0
16867050,22:06:16,22:06:16,5739,46,,,,17052.38,0
16867050,22:06:41,22:06:41,4949,47,,,,17268.86,0
16867050,22:07:01,22:07:01,4950,48,,,,17422.34,0
16867050,22:07:57,22:07:57,4839,49,,,,18011.16,0
16867050,22:08:38,22:08:38,4840,50,,,,18376.75,0
16867050,22:09:32,22:09:32,4620,51,,,,18849.42,0
16867050,22:10:23,22:10:23,5740,52,,,,19367.61,0
16867050,22:11:00,22:11:00,7939,53,,,,19741.61,
16867050,22:11:23,22:11:23,237,54,,,,20041.39,0
16867050,22:12:48,22:12:48,8066,55,,,,20591.09,0
16867050,22:13:00,22:13:00,239,56,,1,,20727.69,
16867060,21:32:00,21:32:00,10353,1,,,1,0,
16867060,21:32:13,21:32:13,10790,2,,,,142.8,0
16867060,21:32:47,21:32:47,10792,3,,,,463.8,0
16867060,21:33:19,21:33:19,10791,4,,,,783.74,0
16867060,21:33:47,21:33:47,10356,5,,,,1109.2,0
16867060,21:35:04,21:35:04,1476,6,,,,1731.22,0
16867060,21:35:21,21:35:21,9587,7,,,,1906.21,0
16867060,21:36:00,21:36:00,1478,8,,,,2318.83,
16867060,21:36:31,21:36:31,1479,9,,,,2499.58,0
16867060,21:37:00,21:37:00,1480,10,,,,2735.11,0
16867060,21:37:17,21:37:17,1481,11,,,,2904.49,0
16867060,21:38:04,21:38:04,1487,12,,,,3306.27,0
16867060,21:38:31,21:38:31,1488,13,,,,3517.57,0
16867060,21:39:36,21:39:36,1489,14,,,,3955.27,0
16867060,21:39:56,21:39:56,1490,15,,,,4138.4,0
16867060,21:40:26,21:40:26,1491,16,,,,4316.76,0
16867060,21:41:06,21:41:06,1492,17,,,,4667.41,0
16867060,21:42:00,21:42:00,10149,18,,,,5095.86,
16867060,21:43:54,21:43:54,1739,19,,,,6280.26,0
16867060,21:44:20,21:44:20,1740,20,,,,6419.83,0
16867060,21:44:51,21:44:51,1323,21,,,,6732.45,0
16867060,21:45:12,21:45:12,1324,22,,,,6941.02,0
16867060,21:45:45,21:45:45,362,23,,,,7211.58,0
16867060,21:47:54,21:47:54,7945,24,,,,8510.3,0
16867060,21:49:25,21:49:25,366,25,,,,9391.45,0
16867060,21:50:00,21:50:00,367,26,,,,9809.28,0
16867060,21:50:33,21:50:33,368,27,,,,10162.74,0
16867060,21:51:04,21:51:04,370,28,,,,10510.56,0
16867060,21:51:22,21:51:22,371,29,,,,10722.38,0
16867060,21:52:00,21:52:00,10503,30,,,,11065.46,
16867060,21:52:39,21:52:39,373,31,,,,11337.38,0
16867060,21:53:31,21:53:31,375,32,,,,11727.44,0
16867060,21:54:12,21:54:12,376,33,,,,12000.73,0
16867060,21:55:47,21:55:47,1741,34,,,,12586.17,0
16867060,21:57:15,21:57:15,4221,35,,,,13112.96,0
16867060,21:58:26,21:58:26,4222,36,,,,13553.34,0
16867060,21:59:41,21:59:41,4223,37,,,,13968.01,0
16867060,22:01:24,22:01:24,4225,38,,,,14623.52,0
16867060,22:02:22,22:02:22,1663,39,,,,14986.89,0
16867060,22:03:00,22:03:00,1664,40,,,,15245.45,
16867060,22:03:46,22:03:46,4613,41,,,,15611.31,0
16867060,22:04:13,22:04:13,10112,42,,,,15839.54,0
16867060,22:04:40,22:04:40,4615,43,,,,16069.77,0
16867060,22:04:55,22:04:55,4616,44,,,,16225.66,0
16867060,22:05:32,22:05:32,4617,45,,,,16579.97,0
16867060,22:06:16,22:06:16,5739,46,,,,17052.38,0
16867060,22:06:41,22:06:41,4949,47,,,,17268.86,0
16867060,22:07:01,22:07:01,4950,48,,,,17422.34,0
16867060,22:07:57,22:07:57,4839,49,,,,18011.16,0
16867060,22:08:38,22:08:38,4840,50,,,,18376.75,0
16867060,22:09:32,22:09:32,4620,51,,,,18849.42,0
16867060,22:10:23,22:10:23,5740,52,,,,19367.61,0
16867060,22:11:00,22:11:00,7939,53,,,,19741.61,
16867060,22:11:23,22:11:23,237,54,,,,20041.39,0
16867060,22:12:48,22:12:48,8066,55,,,,20591.09,0
16867060,22:13:00,22:13:00,239,56,,1,,20727.69,
16867080,21:32:00,21:32:00,10353,1,,,1,0,
16867080,21:32:13,21:32:13,10790,2,,,,142.8,0
16867080,21:32:47,21:32:47,10792,3,,,,463.8,0
16867080,21:33:19,21:33:19,10791,4,,,,783.74,0
16867080,21:33:47,21:33:47,10356,5,,,,1109.2,0
16867080,21:35:04,21:35:04,1476,6,,,,1731.22,0
16867080,21:35:21,21:35:21,9587,7,,,,1906.21,0
16867080,21:36:00,21:36:00,1478,8,,,,2318.83,
16867080,21:36:31,21:36:31,1479,9,,,,2499.58,0
16867080,21:37:00,21:37:00,1480,10,,,,2735.11,0
16867080,21:37:17,21:37:17,1481,11,,,,2904.49,0
16867080,21:38:04,21:38:04,1487,12,,,,3306.27,0
16867080,21:38:31,21:38:31,1488,13,,,,3517.57,0
16867080,21:39:36,21:39:36,1489,14,,,,3955.27,0
16867080,21:39:56,21:39:56,1490,15,,,,4138.4,0
16867080,21:40:26,21:40:26,1491,16,,,,4316.76,0
16867080,21:41:06,21:41:06,1492,17,,,,4667.41,0
16867080,21:42:00,21:42:00,10149,18,,,,5095.86,
16867080,21:43:54,21:43:54,1739,19,,,,6280.26,0
16867080,21:44:20,21:44:20,1740,20,,,,6419.83,0
16867080,21:44:51,21:44:51,1323,21,,,,6732.45,0
16867080,21:45:12,21:45:12,1324,22,,,,6941.02,0
16867080,21:45:45,21:45:45,362,23,,,,7211.58,0
16867080,21:47:54,21:47:54,7945,24,,,,8510.3,0
16867080,21:49:25,21:49:25,366,25,,,,9391.45,0
16867080,21:50:00,21:50:00,367,26,,,,9809.28,0
16867080,21:50:33,21:50:33,368,27,,,,10162.74,0
16867080,21:51:04,21:51:04,370,28,,,,10510.56,0
16867080,21:51:22,21:51:22,371,29,,,,10722.38,0
16867080,21:52:00,21:52:00,10503,30,,,,11065.46,
16867080,21:52:39,21:52:39,373,31,,,,11337.38,0
16867080,21:53:31,21:53:31,375,32,,,,11727.44,0
16867080,21:54:12,21:54:12,376,33,,,,12000.73,0
16867080,21:55:47,21:55:47,1741,34,,,,12586.17,0
16867080,21:57:15,21:57:15,4221,35,,,,13112.96,0
16867080,21:58:26,21:58:26,4222,36,,,,13553.34,0
16867080,21:59:41,21:59:41,4223,37,,,,13968.01,0
16867080,22:01:24,22:01:24,4225,38,,,,14623.52,0
16867080,22:02:22,22:02:22,1663,39,,,,14986.89,0
16867080,22:03:00,22:03:00,1664,40,,,,15245.45,
16867080,22:03:46,22:03:46,4613,41,,,,15611.31,0
16867080,22:04:13,22:04:13,10112,42,,,,15839.54,0
16867080,22:04:40,22:04:40,4615,43,,,,16069.77,0
16867080,22:04:55,22:04:55,4616,44,,,,16225.66,0
16867080,22:05:32,22:05:32,4617,45,,,,16579.97,0
16867080,22:06:16,22:06:16,5739,46,,,,17052.38,0
16867080,22:06:41,22:06:41,4949,47,,,,17268.86,0
16867080,22:07:01,22:07:01,4950,48,,,,17422.34,0
16867080,22:07:57,22:07:57,4839,49,,,,18011.16,0
16867080,22:08:38,22:08:38,4840,50,,,,18376.75,0
16867080,22:09:32,22:09:32,4620,51,,,,18849.42,0
16867080,22:10:23,22:10:23,5740,52,,,,19367.61,0
16867080,22:11:00,22:11:00,7939,53,,,,19741.61,
16867080,22:11:23,22:11:23,237,54,,,,20041.39,0
16867080,22:12:48,22:12:48,8066,55,,,,20591.09,0
16867080,22:13:00,22:13:00,239,56,,1,,20727.69,
16867090,21:32:00,21:32:00,10353,1,,,1,0,
16867090,21:32:13,21:32:13,10790,2,,,,142.8,0
16867090,21:32:47,21:32:47,10792,3,,,,463.8,0
16867090,21:33:19,21:33:19,10791,4,,,,783.74,0
16867090,21:33:47,21:33:47,10356,5,,,,1109.2,0
16867090,21:35:04,21:35:04,1476,6,,,,1731.22,0
16867090,21:35:21,21:35:21,9587,7,,,,1906.21,0
16867090,21:36:00,21:36:00,1478,8,,,,2318.83,
16867090,21:36:31,21:36:31,1479,9,,,,2499.58,0
16867090,21:37:00,21:37:00,1480,10,,,,2735.11,0
16867090,21:37:17,21:37:17,1481,11,,,,2904.49,0
16867090,21:38:04,21:38:04,1487,12,,,,3306.27,0
16867090,21:38:31,21:38:31,1488,13,,,,3517.57,0
16867090,21:39:36,21:39:36,1489,14,,,,3955.27,0
16867090,21:39:56,21:39:56,1490,15,,,,4138.4,0
16867090,21:40:26,21:40:26,1491,16,,,,4316.76,0
16867090,21:41:06,21:41:06,1492,17,,,,4667.41,0
16867090,21:42:00,21:42:00,10149,18,,,,5095.86,
16867090,21:43:54,21:43:54,1739,19,,,,6280.26,0
16867090,21:44:20,21:44:20,1740,20,,,,6419.83,0
16867090,21:44:51,21:44:51,1323,21,,,,6732.45,0
16867090,21:45:12,21:45:12,1324,22,,,,6941.02,0
16867090,21:45:45,21:45:45,362,23,,,,7211.58,0
16867090,21:47:54,21:47:54,7945,24,,,,8510.3,0
16867090,21:49:25,21:49:25,366,25,,,,9391.45,0
16867090,21:50:00,21:50:00,367,26,,,,9809.28,0
16867090,21:50:33,21:50:33,368,27,,,,10162.74,0
16867090,21:51:04,21:51:04,370,28,,,,10510.56,0
16867090,21:51:22,21:51:22,371,29,,,,10722.38,0
16867090,21:52:00,21:52:00,10503,30,,,,11065.46,
16867090,21:52:39,21:52:39,373,31,,,,11337.38,0
16867090,21:53:31,21:53:31,375,32,,,,11727.44,0
16867090,21:54:12,21:54:12,376,33,,,,12000.73,0
16867090,21:55:47,21:55:47,1741,34,,,,12586.17,0
16867090,21:57:15,21:57:15,4221,35,,,,13112.96,0
16867090,21:58:26,21:58:26,4222,36,,,,13553.34,0
16867090,21:59:41,21:59:41,4223,37,,,,13968.01,0
16867090,22:01:24,22:01:24,4225,38,,,,14623.52,0
16867090,22:02:22,22:02:22,1663,39,,,,14986.89,0
16867090,22:03:00,22:03:00,1664,40,,,,15245.45,
16867090,22:03:46,22:03:46,4613,41,,,,15611.31,0
16867090,22:04:13,22:04:13,10112,42,,,,15839.54,0
16867090,22:04:40,22:04:40,4615,43,,,,16069.77,0
16867090,22:04:55,22:04:55,4616,44,,,,16225.66,0
16867090,22:05:32,22:05:32,4617,45,,,,16579.97,0
16867090,22:06:16,22:06:16,5739,46,,,,17052.38,0
16867090,22:06:41,22:06:41,4949,47,,,,17268.86,0
16867090,22:07:01,22:07:01,4950,48,,,,17422.34,0
16867090,22:07:57,22:07:57,4839,49,,,,18011.16,0
16867090,22:08:38,22:08:38,4840,50,,,,18376.75,0
16867090,22:09:32,22:09:32,4620,51,,,,18849.42,0
16867090,22:10:23,22:10:23,5740,52,,,,19367.61,0
16867090,22:11:00,22:11:00,7939,53,,,,19741.61,
16867090,22:11:23,22:11:23,237,54,,,,20041.39,0
16867090,22:12:48,22:12:48,8066,55,,,,20591.09,0
16867090,22:13:00,22:13:00,239,56,,1,,20727.69,
16867120,21:32:00,21:32:00,10353,1,,,1,0,
16867120,21:32:13,21:32:13,10790,2,,,,142.8,0
16867120,21:32:47,21:32:47,10792,3,,,,463.8,0
16867120,21:33:19,21:33:19,10791,4,,,,783.74,0
16867120,21:33:47,21:33:47,10356,5,,,,1109.2,0
16867120,21:35:04,21:35:04,1476,6,,,,1731.22,0
16867120,21:35:21,21:35:21,9587,7,,,,1906.21,0
16867120,21:36:00,21:36:00,1478,8,,,,2318.83,
16867120,21:36:31,21:36:31,1479,9,,,,2499.58,0
16867120,21:37:00,21:37:00,1480,10,,,,2735.11,0
16867120,21:37:17,21:37:17,1481,11,,,,2904.49,0
16867120,21:38:04,21:38:04,1487,12,,,,3306.27,0
16867120,21:38:31,21:38:31,1488,13,,,,3517.57,0
16867120,21:39:36,21:39:36,1489,14,,,,3955.27,0
16867120,21:39:56,21:39:56,1490,15,,,,4138.4,0
16867120,21:40:26,21:40:26,1491,16,,,,4316.76,0
16867120,21:41:06,21:41:06,1492,17,,,,4667.41,0
16867120,21:42:00,21:42:00,10149,18,,,,5095.86,
16867120,21:43:54,21:43:54,1739,19,,,,6280.26,0
16867120,21:44:20,21:44:20,1740,20,,,,6419.83,0
16867120,21:44:51,21:44:51,1323,21,,,,6732.45,0
16867120,21:45:12,21:45:12,1324,22,,,,6941.02,0
16867120,21:45:45,21:45:45,362,23,,,,7211.58,0
16867120,21:47:54,21:47:54,7945,24,,,,8510.3,0
16867120,21:49:25,21:49:25,366,25,,,,9391.45,0
16867120,21:50:00,21:50:00,367,26,,,,9809.28,0
16867120,21:50:33,21:50:33,368,27,,,,10162.74,0
16867120,21:51:04,21:51:04,370,28,,,,10510.56,0
16867120,21:51:22,21:51:22,371,29,,,,10722.38,0
16867120,21:52:00,21:52:00,10503,30,,,,11065.46,
16867120,21:52:39,21:52:39,373,31,,,,11337.38,0
16867120,21:53:31,21:53:31,375,32,,,,11727.44,0
16867120,21:54:12,21:54:12,376,33,,,,12000.73,0
16867120,21:55:47,21:55:47,1741,34,,,,12586.17,0
16867120,21:57:15,21:57:15,4221,35,,,,13112.96,0
16867120,21:58:26,21:58:26,4222,36,,,,13553.34,0
16867120,21:59:41,21:59:41,4223,37,,,,13968.01,0
16867120,22:01:24,22:01:24,4225,38,,,,14623.52,0
16867120,22:02:22,22:02:22,1663,39,,,,14986.89,0
16867120,22:03:00,22:03:00,1664,40,,,,15245.45,
16867120,22:03:46,22:03:46,4613,41,,,,15611.31,0
16867120,22:04:13,22:04:13,10112,42,,,,15839.54,0
16867120,22:04:40,22:04:40,4615,43,,,,16069.77,0
16867120,22:04:55,22:04:55,4616,44,,,,16225.66,0
16867120,22:05:32,22:05:32,4617,45,,,,16579.97,0
16867120,22:06:16,22:06:16,5739,46,,,,17052.38,0
16867120,22:06:41,22:06:41,4949,47,,,,17268.86,0
16867120,22:07:01,22:07:01,4950,48,,,,17422.34,0
16867120,22:07:57,22:07:57,4839,49,,,,18011.16,0
16867120,22:08:38,22:08:38,4840,50,,,,18376.75,0
16867120,22:09:32,22:09:32,4620,51,,,,18849.42,0
16867120,22:10:23,22:10:23,5740,52,,,,19367.61,0
16867120,22:11:00,22:11:00,7939,53,,,,19741.61,
16867120,22:11:23,22:11:23,237,54,,,,20041.39,0
16867120,22:12:48,22:12:48,8066,55,,,,20591.09,0
16867120,22:13:00,22:13:00,239,56,,1,,20727.69,
16867130,21:32:00,21:32:00,10353,1,,,1,0,
16867130,21:32:13,21:32:13,10790,2,,,,142.8,0
16867130,21:32:47,21:32:47,10792,3,,,,463.8,0
16867130,21:33:19,21:33:19,10791,4,,,,783.74,0
16867130,21:33:47,21:33:47,10356,5,,,,1109.2,0
16867130,21:35:04,21:35:04,1476,6,,,,1731.22,0
16867130,21:35:21,21:35:21,9587,7,,,,1906.21,0
16867130,21:36:00,21:36:00,1478,8,,,,2318.83,
16867130,21:36:31,21:36:31,1479,9,,,,2499.58,0
16867130,21:37:00,21:37:00,1480,10,,,,2735.11,0
16867130,21:37:17,21:37:17,1481,11,,,,2904.49,0
16867130,21:38:04,21:38:04,1487,12,,,,3306.27,0
16867130,21:38:31,21:38:31,1488,13,,,,3517.57,0
16867130,21:39:36,21:39:36,1489,14,,,,3955.27,0
16867130,21:39:56,21:39:56,1490,15,,,,4138.4,0
16867130,21:40:26,21:40:26,1491,16,,,,4316.76,0
16867130,21:41:06,21:41:06,1492,17,,,,4667.41,0
16867130,21:42:00,21:42:00,10149,18,,,,5095.86,
16867130,21:43:54,21:43:54,1739,19,,,,6280.26,0
16867130,21:44:20,21:44:20,1740,20,,,,6419.83,0
16867130,21:44:51,21:44:51,1323,21,,,,6732.45,0
16867130,21:45:12,21:45:12,1324,22,,,,6941.02,0
16867130,21:45:45,21:45:45,362,23,,,,7211.58,0
16867130,21:47:54,21:47:54,7945,24,,,,8510.3,0
16867130,21:49:25,21:49:25,366,25,,,,9391.45,0
16867130,21:50:00,21:50:00,367,26,,,,9809.28,0
16867130,21:50:33,21:50:33,368,27,,,,10162.74,0
16867130,21:51:04,21:51:04,370,28,,,,10510.56,0
16867130,21:51:22,21:51:22,371,29,,,,10722.38,0
16867130,21:52:00,21:52:00,10503,30,,,,11065.46,
16867130,21:52:39,21:52:39,373,31,,,,11337.38,0
16867130,21:53:31,21:53:31,375,32,,,,11727.44,0
16867130,21:54:12,21:54:12,376,33,,,,12000.73,0
16867130,21:55:47,21:55:47,1741,34,,,,12586.17,0
16867130,21:57:15,21:57:15,4221,35,,,,13112.96,0
16867130,21:58:26,21:58:26,4222,36,,,,13553.34,0
16867130,21:59:41,21:59:41,4223,37,,,,13968.01,0
16867130,22:01:24,22:01:24,4225,38,,,,14623.52,0
16867130,22:02:22,22:02:22,1663,39,,,,14986.89,0
16867130,22:03:00,22:03:00,1664,40,,,,15245.45,
16867130,22:03:46,22:03:46,4613,41,,,,15611.31,0
16867130,22:04:13,22:04:13,10112,42,,,,15839.54,0
16867130,22:04:40,22:04:40,4615,43,,,,16069.77,0
16867130,22:04:55,22:04:55,4616,44,,,,16225.66,0
16867130,22:05:32,22:05:32,4617,45,,,,16579.97,0
16867130,22:06:16,22:06:16,5739,46,,,,17052.38,0
16867130,22:06:41,22:06:41,4949,47,,,,17268.86,0
16867130,22:07:01,22:07:01,4950,48,,,,17422.34,0
16867130,22:07:57,22:07:57,4839,49,,,,18011.16,0
16867130,22:08:38,22:08:38,4840,50,,,,18376.75,0
16867130,22:09:32,22:09:32,4620,51,,,,18849.42,0
16867130,22:10:23,22:10:23,5740,52,,,,19367.61,0
16867130,22:11:00,22:11:00,7939,53,,,,19741.61,
16867130,22:11:23,22:11:23,237,54,,,,20041.39,0
16867130,22:12:48,22:12:48,8066,55,,,,20591.09,0
16867130,22:13:00,22:13:00,239,56,,1,,20727.69,
16968020,13:51:00,13:51:00,10149,1,,,1,0,
16968020,13:53:17,13:53:17,1739,2,,,,1184.4,0
16968020,13:53:49,13:53:49,1740,3,,,,1323.97,0
16968020,13:54:25,13:54:25,1323,4,,,,1636.59,0
16968020,13:54:50,13:54:50,1324,5,,,,1845.16,0
16968020,13:55:30,13:55:30,362,6,,,,2115.72,0
16968020,13:58:05,13:58:05,7945,7,,,,3414.44,0
16968020,13:59:54,13:59:54,366,8,,,,4295.59,0
16968020,14:00:36,14:00:36,367,9,,,,4713.42,0
16968020,14:01:15,14:01:15,368,10,,,,5066.88,0
16968020,14:01:53,14:01:53,370,11,,,,5414.7,0
16968020,14:02:14,14:02:14,371,12,,,,5626.52,0
16968020,14:03:00,14:03:00,10503,13,,,,5969.6,
16968020,14:03:39,14:03:39,373,14,,,,6241.52,0
16968020,14:04:31,14:04:31,375,15,,,,6631.58,0
16968020,14:05:13,14:05:13,376,16,,,,6904.87,0
16968020,14:06:48,14:06:48,1741,17,,,,7490.31,0
16968020,14:08:16,14:08:16,4221,18,,,,8017.1,0
16968020,14:09:27,14:09:27,4222,19,,,,8457.48,0
16968020,14:10:43,14:10:43,4223,20,,,,8872.15,0
16968020,14:12:24,14:12:24,4225,21,,,,9527.65,0
16968020,14:13:22,14:13:22,1663,22,,,,9891.02,0
16968020,14:14:00,14:14:00,1664,23,,,,10149.58,
16968020,14:14:58,14:14:58,4613,24,,,,10515.44,0
16968020,14:15:31,14:15:31,10112,25,,,,10743.67,0
16968020,14:16:05,14:16:05,4615,26,,,,10973.9,0
16968020,14:16:24,14:16:24,4616,27,,,,11129.79,0
16968020,14:17:10,14:17:10,4617,28,,,,11484.1,0
16968020,14:18:05,14:18:05,5739,29,,,,11956.51,0
16968020,14:18:37,14:18:37,4949,30,,,,12172.99,0
16968020,14:19:01,14:19:01,4950,31,,,,12326.47,0
16968020,14:20:12,14:20:12,4839,32,,,,12915.29,0
16968020,14:21:03,14:21:03,4840,33,,,,13280.88,0
16968020,14:22:10,14:22:10,4620,34,,,,13753.55,0
16968020,14:23:14,14:23:14,5740,35,,,,14271.74,0
16968020,14:24:00,14:24:00,7939,36,,,,14645.74,
16968020,14:24:23,14:24:23,237,37,,,,14945.52,0
16968020,14:25:51,14:25:51,8066,38,,,,15495.22,0
16968020,14:26:00,14:26:00,239,39,,1,,15634.07,
16968030,13:51:00,13:51:00,10149,1,,,1,0,
16968030,13:53:17,13:53:17,1739,2,,,,1184.4,0
16968030,13:53:49,13:53:49,1740,3,,,,1323.97,0
16968030,13:54:25,13:54:25,1323,4,,,,1636.59,0
16968030,13:54:50,13:54:50,1324,5,,,,1845.16,0
16968030,13:55:30,13:55:30,362,6,,,,2115.72,0
16968030,13:58:05,13:58:05,7945,7,,,,3414.44,0
16968030,13:59:54,13:59:54,366,8,,,,4295.59,0
16968030,14:00:36,14:00:36,367,9,,,,4713.42,0
16968030,14:01:15,14:01:15,368,10,,,,5066.88,0
16968030,14:01:53,14:01:53,370,11,,,,5414.7,0
16968030,14:02:14,14:02:14,371,12,,,,5626.52,0
16968030,14:03:00,14:03:00,10503,13,,,,5969.6,
16968030,14:03:39,14:03:39,373,14,,,,6241.52,0
16968030,14:04:31,14:04:31,375,15,,,,6631.58,0
16968030,14:05:13,14:05:13,376,16,,,,6904.87,0
16968030,14:06:48,14:06:48,1741,17,,,,7490.31,0
16968030,14:08:16,14:08:16,4221,18,,,,8017.1,0
16968030,14:09:27,14:09:27,4222,19,,,,8457.48,0
16968030,14:10:43,14:10:43,4223,20,,,,8872.15,0
16968030,14:12:24,14:12:24,4225,21,,,,9527.65,0
16968030,14:13:22,14:13:22,1663,22,,,,9891.02,0
16968030,14:14:00,14:14:00,1664,23,,,,10149.58,
16968030,14:14:58,14:14:58,4613,24,,,,10515.44,0
16968030,14:15:31,14:15:31,10112,25,,,,10743.67,0
16968030,14:16:05,14:16:05,4615,26,,,,10973.9,0
16968030,14:16:24,14:16:24,4616,27,,,,11129.79,0
16968030,14:17:10,14:17:10,4617,28,,,,11484.1,0
16968030,14:18:05,14:18:05,5739,29,,,,11956.51,0
16968030,14:18:37,14:18:37,4949,30,,,,12172.99,0
16968030,14:19:01,14:19:01,4950,31,,,,12326.47,0
16968030,14:20:12,14:20:12,4839,32,,,,12915.29,0
16968030,14:21:03,14:21:03,4840,33,,,,13280.88,0
16968030,14:22:10,14:22:10,4620,34,,,,13753.55,0
16968030,14:23:14,14:23:14,5740,35,,,,14271.74,0
16968030,14:24:00,14:24:00,7939,36,,,,14645.74,
16968030,14:24:23,14:24:23,237,37,,,,14945.52,0
16968030,14:25:51,14:25:51,8066,38,,,,15495.22,0
16968030,14:26:00,14:26:00,239,39,,1,,15634.07,
16968040,13:51:00,13:51:00,10149,1,,,1,0,
16968040,13:53:17,13:53:17,1739,2,,,,1184.4,0
16968040,13:53:49,13:53:49,1740,3,,,,1323.97,0
16968040,13:54:25,13:54:25,1323,4,,,,1636.59,0
16968040,13:54:50,13:54:50,1324,5,,,,1845.16,0
16968040,13:55:30,13:55:30,362,6,,,,2115.72,0
16968040,13:58:05,13:58:05,7945,7,,,,3414.44,0
16968040,13:59:54,13:59:54,366,8,,,,4295.59,0
16968040,14:00:36,14:00:36,367,9,,,,4713.42,0
16968040,14:01:15,14:01:15,368,10,,,,5066.88,0
16968040,14:01:53,14:01:53,370,11,,,,5414.7,0
16968040,14:02:14,14:02:14,371,12,,,,5626.52,0
16968040,14:03:00,14:03:00,10503,13,,,,5969.6,
16968040,14:03:39,14:03:39,373,14,,,,6241.52,0
16968040,14:04:31,14:04:31,375,15,,,,6631.58,0
16968040,14:05:13,14:05:13,376,16,,,,6904.87,0
16968040,14:06:48,14:06:48,1741,17,,,,7490.31,0
16968040,14:08:16,14:08:16,4221,18,,,,8017.1,0
16968040,14:09:27,14:09:27,4222,19,,,,8457.48,0
16968040,14:10:43,14:10:43,4223,20,,,,8872.15,0
16968040,14:12:24,14:12:24,4225,21,,,,9527.65,0
16968040,14:13:22,14:13:22,1663,22,,,,9891.02,0
16968040,14:14:00,14:14:00,1664,23,,,,10149.58,
16968040,14:14:58,14:14:58,4613,24,,,,10515.44,0
16968040,14:15:31,14:15:31,10112,25,,,,10743.67,0
16968040,14:16:05,14:16:05,4615,26,,,,10973.9,0
16968040,14:16:24,14:16:24,4616,27,,,,11129.79,0
16968040,14:17:10,14:17:10,4617,28,,,,11484.1,0
16968040,14:18:05,14:18:05,5739,29,,,,11956.51,0
16968040,14:18:37,14:18:37,4949,30,,,,12172.99,0
16968040,14:19:01,14:19:01,4950,31,,,,12326.47,0
16968040,14:20:12,14:20:12,4839,32,,,,12915.29,0
16968040,14:21:03,14:21:03,4840,33,,,,13280.88,0
16968040,14:22:10,14:22:10,4620,34,,,,13753.55,0
16968040,14:23:14,14:23:14,5740,35,,,,14271.74,0
16968040,14:24:00,14:24:00,7939,36,,,,14645.74,
16968040,14:24:23,14:24:23,237,37,,,,14945.52,0
16968040,14:25:51,14:25:51,8066,38,,,,15495.22,0
16968040,14:26:00,14:26:00,239,39,,1,,15634.07,
16968050,13:51:00,13:51:00,10149,1,,,1,0,
16968050,13:53:17,13:53:17,1739,2,,,,1184.4,0
16968050,13:53:49,13:53:49,1740,3,,,,1323.97,0
16968050,13:54:25,13:54:25,1323,4,,,,1636.59,0
16968050,13:54:50,13:54:50,1324,5,,,,1845.16,0
16968050,13:55:30,13:55:30,362,6,,,,2115.72,0
16968050,13:58:05,13:58:05,7945,7,,,,3414.44,0
16968050,13:59:54,13:59:54,366,8,,,,4295.59,0
16968050,14:00:36,14:00:36,367,9,,,,4713.42,0
16968050,14:01:15,14:01:15,368,10,,,,5066.88,0
16968050,14:01:53,14:01:53,370,11,,,,5414.7,0
16968050,14:02:14,14:02:14,371,12,,,,5626.52,0
16968050,14:03:00,14:03:00,10503,13,,,,5969.6,
16968050,14:03:39,14:03:39,373,14,,,,6241.52,0
16968050,14:04:31,14:04:31,375,15,,,,6631.58,0
16968050,14:05:13,14:05:13,376,16,,,,6904.87,0
16968050,14:06:48,14:06:48,1741,17,,,,7490.31,0
16968050,14:08:16,14:08:16,4221,18,,,,8017.1,0
16968050,14:09:27,14:09:27,4222,19,,,,8457.48,0
16968050,14:10:43,14:10:43,4223,20,,,,8872.15,0
16968050,14:12:24,14:12:24,4225,21,,,,9527.65,0
16968050,14:13:22,14:13:22,1663,22,,,,9891.02,0
16968050,14:14:00,14:14:00,1664,23,,,,10149.58,
16968050,14:14:58,14:14:58,4613,24,,,,10515.44,0
16968050,14:15:31,14:15:31,10112,25,,,,10743.67,0
16968050,14:16:05,14:16:05,4615,26,,,,10973.9,0
16968050,14:16:24,14:16:24,4616,27,,,,11129.79,0
16968050,14:17:10,14:17:10,4617,28,,,,11484.1,0
16968050,14:18:05,14:18:05,5739,29,,,,11956.51,0
16968050,14:18:37,14:18:37,4949,30,,,,12172.99,0
16968050,14:19:01,14:19:01,4950,31,,,,12326.47,0
16968050,14:20:12,14:20:12,4839,32,,,,12915.29,0
16968050,14:21:03,14:21:03,4840,33,,,,13280.88,0
16968050,14:22:10,14:22:10,4620,34,,,,13753.55,0
16968050,14:23:14,14:23:14,5740,35,,,,14271.74,0
16968050,14:24:00,14:24:00,7939,36,,,,14645.74,
16968050,14:24:23,14:24:23,237,37,,,,14945.52,0
16968050,14:25:51,14:25:51,8066,38,,,,15495.22,0
16968050,14:26:00,14:26:00,239,39,,1,,15634.07,
16968060,13:51:00,13:51:00,10149,1,,,1,0,
16968060,13:53:17,13:53:17,1739,2,,,,1184.4,0
16968060,13:53:49,13:53:49,1740,3,,,,1323.97,0
16968060,13:54:25,13:54:25,1323,4,,,,1636.59,0
16968060,13:54:50,13:54:50,1324,5,,,,1845.16,0
16968060,13:55:30,13:55:30,362,6,,,,2115.72,0
16968060,13:58:05,13:58:05,7945,7,,,,3414.44,0
16968060,13:59:54,13:59:54,366,8,,,,4295.59,0
16968060,14:00:36,14:00:36,367,9,,,,4713.42,0
16968060,14:01:15,14:01:15,368,10,,,,5066.88,0
16968060,14:01:53,14:01:53,370,11,,,,5414.7,0
16968060,14:02:14,14:02:14,371,12,,,,5626.52,0
16968060,14:03:00,14:03:00,10503,13,,,,5969.6,
16968060,14:03:39,14:03:39,373,14,,,,6241.52,0
16968060,14:04:31,14:04:31,375,15,,,,6631.58,0
16968060,14:05:13,14:05:13,376,16,,,,6904.87,0
16968060,14:06:48,14:06:48,1741,17,,,,7490.31,0
16968060,14:08:16,14:08:16,4221,18,,,,8017.1,0
16968060,14:09:27,14:09:27,4222,19,,,,8457.48,0
16968060,14:10:43,14:10:43,4223,20,,,,8872.15,0
16968060,14:12:24,14:12:24,4225,21,,,,9527.65,0
16968060,14:13:22,14:13:22,1663,22,,,,9891.02,0
16968060,14:14:00,14:14:00,1664,23,,,,10149.58,
16968060,14:14:58,14:14:58,4613,24,,,,10515.44,0
16968060,14:15:31,14:15:31,10112,25,,,,10743.67,0
16968060,14:16:05,14:16:05,4615,26,,,,10973.9,0
16968060,14:16:24,14:16:24,4616,27,,,,11129.79,0
16968060,14:17:10,14:17:10,4617,28,,,,11484.1,0
16968060,14:18:05,14:18:05,5739,29,,,,11956.51,0
16968060,14:18:37,14:18:37,4949,30,,,,12172.99,0
16968060,14:19:01,14:19:01,4950,31,,,,12326.47,0
16968060,14:20:12,14:20:12,4839,32,,,,12915.29,0
16968060,14:21:03,14:21:03,4840,33,,,,13280.88,0
16968060,14:22:10,14:22:10,4620,34,,,,13753.55,0
16968060,14:23:14,14:23:14,5740,35,,,,14271.74,0
16968060,14:24:00,14:24:00,7939,36,,,,14645.74,
16968060,14:24:23,14:24:23,237,37,,,,14945.52,0
16968060,14:25:51,14:25:51,8066,38,,,,15495.22,0
16968060,14:26:00,14:26:00,239,39,,1,,15634.07,
16968080,13:51:00,13:51:00,10149,1,,,1,0,
16968080,13:53:17,13:53:17,1739,2,,,,1184.4,0
16968080,13:53:49,13:53:49,1740,3,,,,1323.97,0
16968080,13:54:25,13:54:25,1323,4,,,,1636.59,0
16968080,13:54:50,13:54:50,1324,5,,,,1845.16,0
16968080,13:55:30,13:55:30,362,6,,,,2115.72,0
16968080,13:58:05,13:58:05,7945,7,,,,3414.44,0
16968080,13:59:54,13:59:54,366,8,,,,4295.59,0
16968080,14:00:36,14:00:36,367,9,,,,4713.42,0
16968080,14:01:15,14:01:15,368,10,,,,5066.88,0
16968080,14:01:53,14:01:53,370,11,,,,5414.7,0
16968080,14:02:14,14:02:14,371,12,,,,5626.52,0
16968080,14:03:00,14:03:00,10503,13,,,,5969.6,
16968080,14:03:39,14:03:39,373,14,,,,6241.52,0
16968080,14:04:31,14:04:31,375,15,,,,6631.58,0
16968080,14:05:13,14:05:13,376,16,,,,6904.87,0
16968080,14:06:48,14:06:48,1741,17,,,,7490.31,0
16968080,14:08:16,14:08:16,4221,18,,,,8017.1,0
16968080,14:09:27,14:09:27,4222,19,,,,8457.48,0
16968080,14:10:43,14:10:43,4223,20,,,,8872.15,0
16968080,14:12:24,14:12:24,4225,21,,,,9527.65,0
16968080,14:13:22,14:13:22,1663,22,,,,9891.02,0
16968080,14:14:00,14:14:00,1664,23,,,,10149.58,
16968080,14:14:58,14:14:58,4613,24,,,,10515.44,0
16968080,14:15:31,14:15:31,10112,25,,,,10743.67,0
16968080,14:16:05,14:16:05,4615,26,,,,10973.9,0
16968080,14:16:24,14:16:24,4616,27,,,,11129.79,0
16968080,14:17:10,14:17:10,4617,28,,,,11484.1,0
16968080,14:18:05,14:18:05,5739,29,,,,11956.51,0
16968080,14:18:37,14:18:37,4949,30,,,,12172.99,0
16968080,14:19:01,14:19:01,4950,31,,,,12326.47,0
16968080,14:20:12,14:20:12,4839,32,,,,12915.29,0
16968080,14:21:03,14:21:03,4840,33,,,,13280.88,0
16968080,14:22:10,14:22:10,4620,34,,,,13753.55,0
16968080,14:23:14,14:23:14,5740,35,,,,14271.74,0
16968080,14:24:00,14:24:00,7939,36,,,,14645.74,
16968080,14:24:23,14:24:23,237,37,,,,14945.52,0
16968080,14:25:51,14:25:51,8066,38,,,,15495.22,0
16968080,14:26:00,14:26:00,239,39,,1,,15634.07,
16968090,13:51:00,13:51:00,10149,1,,,1,0,
16968090,13:53:17,13:53:17,1739,2,,,,1184.4,0
16968090,13:53:49,13:53:49,1740,3,,,,1323.97,0
16968090,13:54:25,13:54:25,1323,4,,,,1636.59,0
16968090,13:54:50,13:54:50,1324,5,,,,1845.16,0
16968090,13:55:30,13:55:30,362,6,,,,2115.72,0
16968090,13:58:05,13:58:05,7945,7,,,,3414.44,0
16968090,13:59:54,13:59:54,366,8,,,,4295.59,0
16968090,14:00:36,14:00:36,367,9,,,,4713.42,0
16968090,14:01:15,14:01:15,368,10,,,,5066.88,0
16968090,14:01:53,14:01:53,370,11,,,,5414.7,0
16968090,14:02:14,14:02:14,371,12,,,,5626.52,0
16968090,14:03:00,14:03:00,10503,13,,,,5969.6,
16968090,14:03:39,14:03:39,373,14,,,,6241.52,0
16968090,14:04:31,14:04:31,375,15,,,,6631.58,0
16968090,14:05:13,14:05:13,376,16,,,,6904.87,0
16968090,14:06:48,14:06:48,1741,17,,,,7490.31,0
16968090,14:08:16,14:08:16,4221,18,,,,8017.1,0
16968090,14:09:27,14:09:27,4222,19,,,,8457.48,0
16968090,14:10:43,14:10:43,4223,20,,,,8872.15,0
16968090,14:12:24,14:12:24,4225,21,,,,9527.65,0
16968090,14:13:22,14:13:22,1663,22,,,,9891.02,0
16968090,14:14:00,14:14:00,1664,23,,,,10149.58,
16968090,14:14:58,14:14:58,4613,24,,,,10515.44,0
16968090,14:15:31,14:15:31,10112,25,,,,10743.67,0
16968090,14:16:05,14:16:05,4615,26,,,,10973.9,0
16968090,14:16:24,14:16:24,4616,27,,,,11129.79,0
16968090,14:17:10,14:17:10,4617,28,,,,11484.1,0
16968090,14:18:05,14:18:05,5739,29,,,,11956.51,0
16968090,14:18:37,14:18:37,4949,30,,,,12172.99,0
16968090,14:19:01,14:19:01,4950,31,,,,12326.47,0
16968090,14:20:12,14:20:12,4839,32,,,,12915.29,0
16968090,14:21:03,14:21:03,4840,33,,,,13280.88,0
16968090,14:22:10,14:22:10,4620,34,,,,13753.55,0
16968090,14:23:14,14:23:14,5740,35,,,,14271.74,0
16968090,14:24:00,14:24:00,7939,36,,,,14645.74,
16968090,14:24:23,14:24:23,237,37,,,,14945.52,0
16968090,14:25:51,14:25:51,8066,38,,,,15495.22,0
16968090,14:26:00,14:26:00,239,39,,1,,15634.07,
16968120,13:51:00,13:51:00,10149,1,,,1,0,
16968120,13:53:17,13:53:17,1739,2,,,,1184.4,0
16968120,13:53:49,13:53:49,1740,3,,,,1323.97,0
16968120,13:54:25,13:54:25,1323,4,,,,1636.59,0
16968120,13:54:50,13:54:50,1324,5,,,,1845.16,0
16968120,13:55:30,13:55:30,362,6,,,,2115.72,0
16968120,13:58:05,13:58:05,7945,7,,,,3414.44,0
16968120,13:59:54,13:59:54,366,8,,,,4295.59,0
16968120,14:00:36,14:00:36,367,9,,,,4713.42,0
16968120,14:01:15,14:01:15,368,10,,,,5066.88,0
16968120,14:01:53,14:01:53,370,11,,,,5414.7,0
16968120,14:02:14,14:02:14,371,12,,,,5626.52,0
16968120,14:03:00,14:03:00,10503,13,,,,5969.6,
16968120,14:03:39,14:03:39,373,14,,,,6241.52,0
16968120,14:04:31,14:04:31,375,15,,,,6631.58,0
16968120,14:05:13,14:05:13,376,16,,,,6904.87,0
16968120,14:06:48,14:06:48,1741,17,,,,7490.31,0
16968120,14:08:16,14:08:16,4221,18,,,,8017.1,0
16968120,14:09:27,14:09:27,4222,19,,,,8457.48,0
16968120,14:10:43,14:10:43,4223,20,,,,8872.15,0
16968120,14:12:24,14:12:24,4225,21,,,,9527.65,0
16968120,14:13:22,14:13:22,1663,22,,,,9891.02,0
16968120,14:14:00,14:14:00,1664,23,,,,10149.58,
16968120,14:14:58,14:14:58,4613,24,,,,10515.44,0
16968120,14:15:31,14:15:31,10112,25,,,,10743.67,0
16968120,14:16:05,14:16:05,4615,26,,,,10973.9,0
16968120,14:16:24,14:16:24,4616,27,,,,11129.79,0
16968120,14:17:10,14:17:10,4617,28,,,,11484.1,0
16968120,14:18:05,14:18:05,5739,29,,,,11956.51,0
16968120,14:18:37,14:18:37,4949,30,,,,12172.99,0
16968120,14:19:01,14:19:01,4950,31,,,,12326.47,0
16968120,14:20:12,14:20:12,4839,32,,,,12915.29,0
16968120,14:21:03,14:21:03,4840,33,,,,13280.88,0
16968120,14:22:10,14:22:10,4620,34,,,,13753.55,0
16968120,14:23:14,14:23:14,5740,35,,,,14271.74,0
16968120,14:24:00,14:24:00,7939,36,,,,14645.74,
16968120,14:24:23,14:24:23,237,37,,,,14945.52,0
16968120,14:25:51,14:25:51,8066,38,,,,15495.22,0
16968120,14:26:00,14:26:00,239,39,,1,,15634.07,
16968130,13:51:00,13:51:00,10149,1,,,1,0,
16968130,13:53:17,13:53:17,1739,2,,,,1184.4,0
16968130,13:53:49,13:53:49,1740,3,,,,1323.97,0
16968130,13:54:25,13:54:25,1323,4,,,,1636.59,0
16968130,13:54:50,13:54:50,1324,5,,,,1845.16,0
16968130,13:55:30,13:55:30,362,6,,,,2115.72,0
16968130,13:58:05,13:58:05,7945,7,,,,3414.44,0
16968130,13:59:54,13:59:54,366,8,,,,4295.59,0
16968130,14:00:36,14:00:36,367,9,,,,4713.42,0
16968130,14:01:15,14:01:15,368,10,,,,5066.88,0
16968130,14:01:53,14:01:53,370,11,,,,5414.7,0
16968130,14:02:14,14:02:14,371,12,,,,5626.52,0
16968130,14:03:00,14:03:00,10503,13,,,,5969.6,
16968130,14:03:39,14:03:39,373,14,,,,6241.52,0
16968130,14:04:31,14:04:31,375,15,,,,6631.58,0
16968130,14:05:13,14:05:13,376,16,,,,6904.87,0
16968130,14:06:48,14:06:48,1741,17,,,,7490.31,0
16968130,14:08:16,14:08:16,4221,18,,,,8017.1,0
16968130,14:09:27,14:09:27,4222,19,,,,8457.48,0
16968130,14:10:43,14:10:43,4223,20,,,,8872.15,0
16968130,14:12:24,14:12:24,4225,21,,,,9527.65,0
16968130,14:13:22,14:13:22,1663,22,,,,9891.02,0
16968130,14:14:00,14:14:00,1664,23,,,,10149.58,
16968130,14:14:58,14:14:58,4613,24,,,,10515.44,0
16968130,14:15:31,14:15:31,10112,25,,,,10743.67,0
16968130,14:16:05,14:16:05,4615,26,,,,10973.9,0
16968130,14:16:24,14:16:24,4616,27,,,,11129.79,0
16968130,14:17:10,14:17:10,4617,28,,,,11484.1,0
16968130,14:18:05,14:18:05,5739,29,,,,11956.51,0
16968130,14:18:37,14:18:37,4949,30,,,,12172.99,0
16968130,14:19:01,14:19:01,4950,31,,,,12326.47,0
16968130,14:20:12,14:20:12,4839,32,,,,12915.29,0
16968130,14:21:03,14:21:03,4840,33,,,,13280.88,0
16968130,14:22:10,14:22:10,4620,34,,,,13753.55,0
16968130,14:23:14,14:23:14,5740,35,,,,14271.74,0
16968130,14:24:00,14:24:00,7939,36,,,,14645.74,
16968130,14:24:23,14:24:23,237,37,,,,14945.52,0
16968130,14:25:51,14:25:51,8066,38,,,,15495.22,0
16968130,14:26:00,14:26:00,239,39,,1,,15634.07,
17153010,14:01:00,14:01:00,1476,1,,,1,0,
17153010,14:01:36,14:01:36,9587,2,,,,174.99,0
17153010,14:03:00,14:03:00,1478,3,,,,587.53,
17153010,14:03:37,14:03:37,1479,4,,,,768.35,0
17153010,14:04:10,14:04:10,1480,5,,,,1003.88,0
17153010,14:04:30,14:04:30,1481,6,,,,1173.26,0
17153010,14:05:26,14:05:26,1487,7,,,,1575.04,0
17153010,14:05:57,14:05:57,1488,8,,,,1786.34,0
17153010,14:07:13,14:07:13,1489,9,,,,2224.04,0
17153010,14:07:37,14:07:37,1490,10,,,,2407.17,0
17153010,14:08:12,14:08:12,1491,11,,,,2585.53,0
17153010,14:08:57,14:08:57,1492,12,,,,2926.55,0
17153010,14:10:00,14:10:00,10149,13,,,,3355,
17153010,14:11:43,14:11:43,1739,14,,,,4539.4,0
17153010,14:12:06,14:12:06,1740,15,,,,4678.97,0
17153010,14:12:33,14:12:33,1323,16,,,,4991.59,0
17153010,14:12:53,14:12:53,1324,17,,,,5200.16,0
17153010,14:13:22,14:13:22,362,18,,,,5470.72,0
17153010,14:15:19,14:15:19,7945,19,,,,6769.44,0
17153010,14:16:40,14:16:40,366,20,,,,7650.59,0
17153010,14:17:12,14:17:12,367,21,,,,8068.42,0
17153010,14:17:41,14:17:41,368,22,,,,8421.88,0
17153010,14:18:10,14:18:10,370,23,,,,8769.7,0
17153010,14:18:26,14:18:26,371,24,,,,8981.52,0
17153010,14:19:00,14:19:00,10503,25,,,,9324.6,
17153010,14:19:36,14:19:36,373,26,,,,9596.52,0
17153010,14:20:23,14:20:23,375,27,,,,9986.58,0
17153010,14:21:01,14:21:01,376,28,,,,10259.87,0
17153010,14:22:27,14:22:27,1741,29,,,,10845.31,0
17153010,14:23:47,14:23:47,4221,30,,,,11372.1,0
17153010,14:24:52,14:24:52,4222,31,,,,11812.48,0
17153010,14:26:01,14:26:01,4223,32,,,,12227.15,0
17153010,14:27:33,14:27:33,4225,33,,,,12882.65,0
17153010,14:28:25,14:28:25,1663,34,,,,13246.02,0
17153010,14:29:00,14:29:00,1664,35,,,,13504.58,
17153010,14:29:51,14:29:51,4613,36,,,,13870.44,0
17153010,14:30:22,14:30:22,10112,37,,,,14098.47,0
17153010,14:30:52,14:30:52,4615,38,,,,14328.67,0
17153010,14:31:13,14:31:13,4616,39,,,,14484.9,0
17153010,14:31:58,14:31:58,4617,40,,,,14839.29,0
17153010,14:32:47,14:32:47,5739,41,,,,15311.7,0
17153010,14:33:15,14:33:15,4949,42,,,,15528.18,0
17153010,14:33:37,14:33:37,4950,43,,,,15681.66,0
17153010,14:34:39,14:34:39,4839,44,,,,16270.48,0
17153010,14:35:24,14:35:24,4840,45,,,,16636.07,0
17153010,14:36:23,14:36:23,4620,46,,,,17108.74,0
17153010,14:37:19,14:37:19,5740,47,,,,17626.93,0
17153010,14:38:00,14:38:00,7939,48,,,,18001.05,
17153010,14:39:11,14:39:11,237,49,,,,18300.83,0
17153010,14:43:33,14:43:33,8066,50,,,,18850.53,0
17153010,14:44:00,14:44:00,239,51,,1,,18989.38,
17153110,14:01:00,14:01:00,1476,1,,,1,0,
17153110,14:01:36,14:01:36,9587,2,,,,174.99,0
17153110,14:03:00,14:03:00,1478,3,,,,587.53,
17153110,14:03:37,14:03:37,1479,4,,,,768.35,0
17153110,14:04:10,14:04:10,1480,5,,,,1003.88,0
17153110,14:04:30,14:04:30,1481,6,,,,1173.26,0
17153110,14:05:26,14:05:26,1487,7,,,,1575.04,0
17153110,14:05:57,14:05:57,1488,8,,,,1786.34,0
17153110,14:07:13,14:07:13,1489,9,,,,2224.04,0
17153110,14:07:37,14:07:37,1490,10,,,,2407.17,0
17153110,14:08:12,14:08:12,1491,11,,,,2585.53,0
17153110,14:08:57,14:08:57,1492,12,,,,2926.55,0
17153110,14:10:00,14:10:00,10149,13,,,,3355,
17153110,14:11:43,14:11:43,1739,14,,,,4539.4,0
17153110,14:12:06,14:12:06,1740,15,,,,4678.97,0
17153110,14:12:33,14:12:33,1323,16,,,,4991.59,0
17153110,14:12:53,14:12:53,1324,17,,,,5200.16,0
17153110,14:13:22,14:13:22,362,18,,,,5470.72,0
17153110,14:15:19,14:15:19,7945,19,,,,6769.44,0
17153110,14:16:40,14:16:40,366,20,,,,7650.59,0
17153110,14:17:12,14:17:12,367,21,,,,8068.42,0
17153110,14:17:41,14:17:41,368,22,,,,8421.88,0
17153110,14:18:10,14:18:10,370,23,,,,8769.7,0
17153110,14:18:26,14:18:26,371,24,,,,8981.52,0
17153110,14:19:00,14:19:00,10503,25,,,,9324.6,
17153110,14:19:36,14:19:36,373,26,,,,9596.52,0
17153110,14:20:23,14:20:23,375,27,,,,9986.58,0
17153110,14:21:01,14:21:01,376,28,,,,10259.87,0
17153110,14:22:27,14:22:27,1741,29,,,,10845.31,0
17153110,14:23:47,14:23:47,4221,30,,,,11372.1,0
17153110,14:24:52,14:24:52,4222,31,,,,11812.48,0
17153110,14:26:01,14:26:01,4223,32,,,,12227.15,0
17153110,14:27:33,14:27:33,4225,33,,,,12882.65,0
17153110,14:28:25,14:28:25,1663,34,,,,13246.02,0
17153110,14:29:00,14:29:00,1664,35,,,,13504.58,
17153110,14:29:51,14:29:51,4613,36,,,,13870.44,0
17153110,14:30:22,14:30:22,10112,37,,,,14098.47,0
17153110,14:30:52,14:30:52,4615,38,,,,14328.67,0
17153110,14:31:13,14:31:13,4616,39,,,,14484.9,0
17153110,14:31:58,14:31:58,4617,40,,,,14839.29,0
17153110,14:32:47,14:32:47,5739,41,,,,15311.7,0
17153110,14:33:15,14:33:15,4949,42,,,,15528.18,0
17153110,14:33:37,14:33:37,4950,43,,,,15681.66,0
17153110,14:34:39,14:34:39,4839,44,,,,16270.48,0
17153110,14:35:24,14:35:24,4840,45,,,,16636.07,0
17153110,14:36:23,14:36:23,4620,46,,,,17108.74,0
17153110,14:37:19,14:37:19,5740,47,,,,17626.93,0
17153110,14:38:00,14:38:00,7939,48,,,,18001.05,
17153110,14:39:11,14:39:11,237,49,,,,18300.83,0
17153110,14:43:33,14:43:33,8066,50,,,,18850.53,0
17153110,14:44:00,14:44:00,239,51,,1,,18989.38,
17153150,14:01:00,14:01:00,1476,1,,,1,0,
17153150,14:01:36,14:01:36,9587,2,,,,174.99,0
17153150,14:03:00,14:03:00,1478,3,,,,587.53,
17153150,14:03:37,14:03:37,1479,4,,,,768.35,0
17153150,14:04:10,14:04:10,1480,5,,,,1003.88,0
17153150,14:04:30,14:04:30,1481,6,,,,1173.26,0
17153150,14:05:26,14:05:26,1487,7,,,,1575.04,0
17153150,14:05:57,14:05:57,1488,8,,,,1786.34,0
17153150,14:07:13,14:07:13,1489,9,,,,2224.04,0
17153150,14:07:37,14:07:37,1490,10,,,,2407.17,0
17153150,14:08:12,14:08:12,1491,11,,,,2585.53,0
17153150,14:08:57,14:08:57,1492,12,,,,2926.55,0
17153150,14:10:00,14:10:00,10149,13,,,,3355,
17153150,14:11:43,14:11:43,1739,14,,,,4539.4,0
17153150,14:12:06,14:12:06,1740,15,,,,4678.97,0
17153150,14:12:33,14:12:33,1323,16,,,,4991.59,0
17153150,14:12:53,14:12:53,1324,17,,,,5200.16,0
17153150,14:13:22,14:13:22,362,18,,,,5470.72,0
17153150,14:15:19,14:15:19,7945,19,,,,6769.44,0
17153150,14:16:40,14:16:40,366,20,,,,7650.59,0
17153150,14:17:12,14:17:12,367,21,,,,8068.42,0
17153150,14:17:41,14:17:41,368,22,,,,8421.88,0
17153150,14:18:10,14:18:10,370,23,,,,8769.7,0
17153150,14:18:26,14:18:26,371,24,,,,8981.52,0
17153150,14:19:00,14:19:00,10503,25,,,,9324.6,
17153150,14:19:36,14:19:36,373,26,,,,9596.52,0
17153150,14:20:23,14:20:23,375,27,,,,9986.58,0
17153150,14:21:01,14:21:01,376,28,,,,10259.87,0
17153150,14:22:27,14:22:27,1741,29,,,,10845.31,0
17153150,14:23:47,14:23:47,4221,30,,,,11372.1,0
17153150,14:24:52,14:24:52,4222,31,,,,11812.48,0
17153150,14:26:01,14:26:01,4223,32,,,,12227.15,0
17153150,14:27:33,14:27:33,4225,33,,,,12882.65,0
17153150,14:28:25,14:28:25,1663,34,,,,13246.02,0
17153150,14:29:00,14:29:00,1664,35,,,,13504.58,
17153150,14:29:51,14:29:51,4613,36,,,,13870.44,0
17153150,14:30:22,14:30:22,10112,37,,,,14098.47,0
17153150,14:30:52,14:30:52,4615,38,,,,14328.67,0
17153150,14:31:13,14:31:13,4616,39,,,,14484.9,0
17153150,14:31:58,14:31:58,4617,40,,,,14839.29,0
17153150,14:32:47,14:32:47,5739,41,,,,15311.7,0
17153150,14:33:15,14:33:15,4949,42,,,,15528.18,0
17153150,14:33:37,14:33:37,4950,43,,,,15681.66,0
17153150,14:34:39,14:34:39,4839,44,,,,16270.48,0
17153150,14:35:24,14:35:24,4840,45,,,,16636.07,0
17153150,14:36:23,14:36:23,4620,46,,,,17108.74,0
17153150,14:37:19,14:37:19,5740,47,,,,17626.93,0
17153150,14:38:00,14:38:00,7939,48,,,,18001.05,
17153150,14:39:11,14:39:11,237,49,,,,18300.83,0
17153150,14:43:33,14:43:33,8066,50,,,,18850.53,0
17153150,14:44:00,14:44:00,239,51,,1,,18989.38,
1758160,18:42:00,18:42:00,1476,1,,,1,0,
1758160,18:42:36,18:42:36,9587,2,,,,174.99,0
1758160,18:44:00,18:44:00,1478,3,,,,587.53,
1758160,18:44:37,18:44:37,1479,4,,,,768.35,0
1758160,18:45:10,18:45:10,1480,5,,,,1003.88,0
1758160,18:45:30,18:45:30,1481,6,,,,1173.26,0
1758160,18:46:26,18:46:26,1487,7,,,,1575.04,0
1758160,18:46:57,18:46:57,1488,8,,,,1786.34,0
1758160,18:48:13,18:48:13,1489,9,,,,2224.04,0
1758160,18:48:37,18:48:37,1490,10,,,,2407.17,0
1758160,18:49:12,18:49:12,1491,11,,,,2585.53,0
1758160,18:49:57,18:49:57,1492,12,,,,2926.55,0
1758160,18:51:00,18:51:00,10149,13,,,,3355,
1758160,18:52:31,18:52:31,1739,14,,,,4539.4,0
1758160,18:52:52,18:52:52,1740,15,,,,4678.97,0
1758160,18:53:16,18:53:16,1323,16,,,,4991.59,0
1758160,18:53:33,18:53:33,1324,17,,,,5200.16,0
1758160,18:54:00,18:54:00,362,18,,,,5470.72,0
1758160,18:55:43,18:55:43,7945,19,,,,6769.44,0
1758160,18:56:56,18:56:56,366,20,,,,7650.59,0
1758160,18:57:24,18:57:24,367,21,,,,8068.42,0
1758160,18:57:50,18:57:50,368,22,,,,8421.88,0
1758160,18:58:15,18:58:15,370,23,,,,8769.7,0
1758160,18:58:29,18:58:29,371,24,,,,8981.52,0
1758160,18:59:00,18:59:00,10503,25,,,,9324.6,
1758160,18:59:36,18:59:36,373,26,,,,9596.52,0
1758160,19:00:23,19:00:23,375,27,,,,9986.58,0
1758160,19:01:01,19:01:01,376,28,,,,10259.87,0
1758160,19:02:27,19:02:27,1741,29,,,,10845.31,0
1758160,19:03:47,19:03:47,4221,30,,,,11372.1,0
1758160,19:04:52,19:04:52,4222,31,,,,11812.48,0
1758160,19:06:01,19:06:01,4223,32,,,,12227.15,0
1758160,19:07:33,19:07:33,4225,33,,,,12882.65,0
1758160,19:08:25,19:08:25,1663,34,,,,13246.02,0
1758160,19:09:00,19:09:00,1664,35,,,,13504.58,
1758160,19:09:45,19:09:45,4613,36,,,,13870.44,0
1758160,19:10:13,19:10:13,10112,37,,,,14098.47,0
1758160,19:10:39,19:10:39,4615,38,,,,14328.67,0
1758160,19:10:58,19:10:58,4616,39,,,,14484.9,0
1758160,19:11:39,19:11:39,4617,40,,,,14839.29,0
1758160,19:12:21,19:12:21,5739,41,,,,15311.7,0
1758160,19:12:46,19:12:46,4949,42,,,,15528.18,0
1758160,19:13:06,19:13:06,4950,43,,,,15681.66,0
1758160,19:14:01,19:14:01,4839,44,,,,16270.48,0
1758160,19:14:41,19:14:41,4840,45,,,,16636.07,0
1758160,19:15:34,19:15:34,4620,46,,,,17108.74,0
1758160,19:16:24,19:16:24,5740,47,,,,17626.93,0
1758160,19:17:00,19:17:00,7939,48,,,,18001.05,
1758160,19:18:11,19:18:11,237,49,,,,18300.83,0
1758160,19:22:33,19:22:33,8066,50,,,,18850.53,0
1758160,19:23:00,19:23:00,239,51,,1,,18989.38,
17850070,15:42:00,15:42:00,1476,1,,,1,0,
17850070,15:42:36,15:42:36,9587,2,,,,174.99,0
17850070,15:44:00,15:44:00,1478,3,,,,587.53,
17850070,15:44:37,15:44:37,1479,4,,,,768.35,0
17850070,15:45:10,15:45:10,1480,5,,,,1003.88,0
17850070,15:45:30,15:45:30,1481,6,,,,1173.26,0
17850070,15:46:26,15:46:26,1487,7,,,,1575.04,0
17850070,15:46:57,15:46:57,1488,8,,,,1786.34,0
17850070,15:48:13,15:48:13,1489,9,,,,2224.04,0
17850070,15:48:37,15:48:37,1490,10,,,,2407.17,0
17850070,15:49:12,15:49:12,1491,11,,,,2585.53,0
17850070,15:49:57,15:49:57,1492,12,,,,2926.55,0
17850070,15:51:00,15:51:00,10149,13,,,,3355,
17850070,15:52:43,15:52:43,1739,14,,,,4539.4,0
17850070,15:53:06,15:53:06,1740,15,,,,4678.97,0
17850070,15:53:33,15:53:33,1323,16,,,,4991.59,0
17850070,15:53:53,15:53:53,1324,17,,,,5200.16,0
17850070,15:54:22,15:54:22,362,18,,,,5470.72,0
17850070,15:56:19,15:56:19,7945,19,,,,6769.44,0
17850070,15:57:40,15:57:40,366,20,,,,7650.59,0
17850070,15:58:12,15:58:12,367,21,,,,8068.42,0
17850070,15:58:41,15:58:41,368,22,,,,8421.88,0
17850070,15:59:10,15:59:10,370,23,,,,8769.7,0
17850070,15:59:26,15:59:26,371,24,,,,8981.52,0
17850070,16:00:00,16:00:00,10503,25,,,,9324.6,
17850070,16:00:36,16:00:36,373,26,,,,9596.52,0
17850070,16:01:23,16:01:23,375,27,,,,9986.58,0
17850070,16:02:01,16:02:01,376,28,,,,10259.87,0
17850070,16:03:27,16:03:27,1741,29,,,,10845.31,0
17850070,16:04:47,16:04:47,4221,30,,,,11372.1,0
17850070,16:05:52,16:05:52,4222,31,,,,11812.48,0
17850070,16:07:01,16:07:01,4223,32,,,,12227.15,0
17850070,16:08:33,16:08:33,4225,33,,,,12882.65,0
17850070,16:09:25,16:09:25,1663,34,,,,13246.02,0
17850070,16:10:00,16:10:00,1664,35,,,,13504.58,
17850070,16:10:51,16:10:51,4613,36,,,,13870.44,0
17850070,16:11:22,16:11:22,10112,37,,,,14098.47,0
17850070,16:11:52,16:11:52,4615,38,,,,14328.67,0
17850070,16:12:13,16:12:13,4616,39,,,,14484.9,0
17850070,16:12:58,16:12:58,4617,40,,,,14839.29,0
17850070,16:13:47,16:13:47,5739,41,,,,15311.7,0
17850070,16:14:15,16:14:15,4949,42,,,,15528.18,0
17850070,16:14:37,16:14:37,4950,43,,,,15681.66,0
17850070,16:15:39,16:15:39,4839,44,,,,16270.48,0
17850070,16:16:24,16:16:24,4840,45,,,,16636.07,0
17850070,16:17:23,16:17:23,4620,46,,,,17108.74,0
17850070,16:18:19,16:18:19,5740,47,,,,17626.93,0
17850070,16:19:00,16:19:00,7939,48,,,,18001.05,
17850070,16:20:11,16:20:11,237,49,,,,18300.83,0
17850070,16:24:33,16:24:33,8066,50,,,,18850.53,0
17850070,16:25:00,16:25:00,239,51,,1,,18989.38,
17850100,15:42:00,15:42:00,1476,1,,,1,0,
17850100,15:42:36,15:42:36,9587,2,,,,174.99,0
17850100,15:44:00,15:44:00,1478,3,,,,587.53,
17850100,15:44:37,15:44:37,1479,4,,,,768.35,0
17850100,15:45:10,15:45:10,1480,5,,,,1003.88,0
17850100,15:45:30,15:45:30,1481,6,,,,1173.26,0
17850100,15:46:26,15:46:26,1487,7,,,,1575.04,0
17850100,15:46:57,15:46:57,1488,8,,,,1786.34,0
17850100,15:48:13,15:48:13,1489,9,,,,2224.04,0
17850100,15:48:37,15:48:37,1490,10,,,,2407.17,0
17850100,15:49:12,15:49:12,1491,11,,,,2585.53,0
17850100,15:49:57,15:49:57,1492,12,,,,2926.55,0
17850100,15:51:00,15:51:00,10149,13,,,,3355,
17850100,15:52:43,15:52:43,1739,14,,,,4539.4,0
17850100,15:53:06,15:53:06,1740,15,,,,4678.97,0
17850100,15:53:33,15:53:33,1323,16,,,,4991.59,0
17850100,15:53:53,15:53:53,1324,17,,,,5200.16,0
17850100,15:54:22,15:54:22,362,18,,,,5470.72,0
17850100,15:56:19,15:56:19,7945,19,,,,6769.44,0
17850100,15:57:40,15:57:40,366,20,,,,7650.59,0
17850100,15:58:12,15:58:12,367,21,,,,8068.42,0
17850100,15:58:41,15:58:41,368,22,,,,8421.88,0
17850100,15:59:10,15:59:10,370,23,,,,8769.7,0
17850100,15:59:26,15:59:26,371,24,,,,8981.52,0
17850100,16:00:00,16:00:00,10503,25,,,,9324.6,
17850100,16:00:36,16:00:36,373,26,,,,9596.52,0
17850100,16:01:23,16:01:23,375,27,,,,9986.58,0
17850100,16:02:01,16:02:01,376,28,,,,10259.87,0
17850100,16:03:27,16:03:27,1741,29,,,,10845.31,0
17850100,16:04:47,16:04:47,4221,30,,,,11372.1,0
17850100,16:05:52,16:05:52,4222,31,,,,11812.48,0
17850100,16:07:01,16:07:01,4223,32,,,,12227.15,0
17850100,16:08:33,16:08:33,4225,33,,,,12882.65,0
17850100,16:09:25,16:09:25,1663,34,,,,13246.02,0
17850100,16:10:00,16:10:00,1664,35,,,,13504.58,
17850100,16:10:51,16:10:51,4613,36,,,,13870.44,0
17850100,16:11:22,16:11:22,10112,37,,,,14098.47,0
17850100,16:11:52,16:11:52,4615,38,,,,14328.67,0
17850100,16:12:13,16:12:13,4616,39,,,,14484.9,0
17850100,16:12:58,16:12:58,4617,40,,,,14839.29,0
17850100,16:13:47,16:13:47,5739,41,,,,15311.7,0
17850100,16:14:15,16:14:15,4949,42,,,,15528.18,0
17850100,16:14:37,16:14:37,4950,43,,,,15681.66,0
17850100,16:15:39,16:15:39,4839,44,,,,16270.48,0
17850100,16:16:24,16:16:24,4840,45,,,,16636.07,0
17850100,16:17:23,16:17:23,4620,46,,,,17108.74,0
17850100,16:18:19,16:18:19,5740,47,,,,17626.93,0
17850100,16:19:00,16:19:00,7939,48,,,,18001.05,
17850100,16:20:11,16:20:11,237,49,,,,18300.83,0
17850100,16:24:33,16:24:33,8066,50,,,,18850.53,0
17850100,16:25:00,16:25:00,239,51,,1,,18989.38,
17850140,15:42:00,15:42:00,1476,1,,,1,0,
17850140,15:42:36,15:42:36,9587,2,,,,174.99,0
17850140,15:44:00,15:44:00,1478,3,,,,587.53,
17850140,15:44:37,15:44:37,1479,4,,,,768.35,0
17850140,15:45:10,15:45:10,1480,5,,,,1003.88,0
17850140,15:45:30,15:45:30,1481,6,,,,1173.26,0
17850140,15:46:26,15:46:26,1487,7,,,,1575.04,0
17850140,15:46:57,15:46:57,1488,8,,,,1786.34,0
17850140,15:48:13,15:48:13,1489,9,,,,2224.04,0
17850140,15:48:37,15:48:37,1490,10,,,,2407.17,0
17850140,15:49:12,15:49:12,1491,11,,,,2585.53,0
17850140,15:49:57,15:49:57,1492,12,,,,2926.55,0
17850140,15:51:00,15:51:00,10149,13,,,,3355,
17850140,15:52:43,15:52:43,1739,14,,,,4539.4,0
17850140,15:53:06,15:53:06,1740,15,,,,4678.97,0
17850140,15:53:33,15:53:33,1323,16,,,,4991.59,0
17850140,15:53:53,15:53:53,1324,17,,,,5200.16,0
17850140,15:54:22,15:54:22,362,18,,,,5470.72,0
17850140,15:56:19,15:56:19,7945,19,,,,6769.44,0
17850140,15:57:40,15:57:40,366,20,,,,7650.59,0
17850140,15:58:12,15:58:12,367,21,,,,8068.42,0
17850140,15:58:41,15:58:41,368,22,,,,8421.88,0
17850140,15:59:10,15:59:10,370,23,,,,8769.7,0
17850140,15:59:26,15:59:26,371,24,,,,8981.52,0
17850140,16:00:00,16:00:00,10503,25,,,,9324.6,
17850140,16:00:36,16:00:36,373,26,,,,9596.52,0
17850140,16:01:23,16:01:23,375,27,,,,9986.58,0
17850140,16:02:01,16:02:01,376,28,,,,10259.87,0
17850140,16:03:27,16:03:27,1741,29,,,,10845.31,0
17850140,16:04:47,16:04:47,4221,30,,,,11372.1,0
17850140,16:05:52,16:05:52,4222,31,,,,11812.48,0
17850140,16:07:01,16:07:01,4223,32,,,,12227.15,0
17850140,16:08:33,16:08:33,4225,33,,,,12882.65,0
17850140,16:09:25,16:09:25,1663,34,,,,13246.02,0
17850140,16:10:00,16:10:00,1664,35,,,,13504.58,
17850140,16:10:51,16:10:51,4613,36,,,,13870.44,0
17850140,16:11:22,16:11:22,10112,37,,,,14098.47,0
17850140,16:11:52,16:11:52,4615,38,,,,14328.67,0
17850140,16:12:13,16:12:13,4616,39,,,,14484.9,0
17850140,16:12:58,16:12:58,4617,40,,,,14839.29,0
17850140,16:13:47,16:13:47,5739,41,,,,15311.7,0
17850140,16:14:15,16:14:15,4949,42,,,,15528.18,0
17850140,16:14:37,16:14:37,4950,43,,,,15681.66,0
17850140,16:15:39,16:15:39,4839,44,,,,16270.48,0
17850140,16:16:24,16:16:24,4840,45,,,,16636.07,0
17850140,16:17:23,16:17:23,4620,46,,,,17108.74,0
17850140,16:18:19,16:18:19,5740,47,,,,17626.93,0
17850140,16:19:00,16:19:00,7939,48,,,,18001.05,
17850140,16:20:11,16:20:11,237,49,,,,18300.83,0
17850140,16:24:33,16:24:33,8066,50,,,,18850.53,0
17850140,16:25:00,16:25:00,239,51,,1,,18989.38,
1795160,11:12:00,11:12:00,1476,1,,,1,0,
1795160,11:12:36,11:12:36,9587,2,,,,174.99,0
1795160,11:14:00,11:14:00,1478,3,,,,587.53,
1795160,11:14:37,11:14:37,1479,4,,,,768.35,0
1795160,11:15:10,11:15:10,1480,5,,,,1003.88,0
1795160,11:15:30,11:15:30,1481,6,,,,1173.26,0
1795160,11:16:26,11:16:26,1487,7,,,,1575.04,0
1795160,11:16:57,11:16:57,1488,8,,,,1786.34,0
1795160,11:18:13,11:18:13,1489,9,,,,2224.04,0
1795160,11:18:37,11:18:37,1490,10,,,,2407.17,0
1795160,11:19:12,11:19:12,1491,11,,,,2585.53,0
1795160,11:19:57,11:19:57,1492,12,,,,2926.55,0
1795160,11:21:00,11:21:00,10149,13,,,,3355,
1795160,11:22:43,11:22:43,1739,14,,,,4539.4,0
1795160,11:23:06,11:23:06,1740,15,,,,4678.97,0
1795160,11:23:33,11:23:33,1323,16,,,,4991.59,0
1795160,11:23:53,11:23:53,1324,17,,,,5200.16,0
1795160,11:24:22,11:24:22,362,18,,,,5470.72,0
1795160,11:26:19,11:26:19,7945,19,,,,6769.44,0
1795160,11:27:40,11:27:40,366,20,,,,7650.59,0
1795160,11:28:12,11:28:12,367,21,,,,8068.42,0
1795160,11:28:41,11:28:41,368,22,,,,8421.88,0
1795160,11:29:10,11:29:10,370,23,,,,8769.7,0
1795160,11:29:26,11:29:26,371,24,,,,8981.52,0
1795160,11:30:00,11:30:00,10503,25,,,,9324.6,
1795160,11:30:36,11:30:36,373,26,,,,9596.52,0
1795160,11:31:23,11:31:23,375,27,,,,9986.58,0
1795160,11:32:01,11:32:01,376,28,,,,10259.87,0
1795160,11:33:27,11:33:27,1741,29,,,,10845.31,0
1795160,11:34:47,11:34:47,4221,30,,,,11372.1,0
1795160,11:35:52,11:35:52,4222,31,,,,11812.48,0
1795160,11:37:01,11:37:01,4223,32,,,,12227.15,0
1795160,11:38:33,11:38:33,4225,33,,,,12882.65,0
1795160,11:39:25,11:39:25,1663,34,,,,13246.02,0
1795160,11:40:00,11:40:00,1664,35,,,,13504.58,
1795160,11:40:45,11:40:45,4613,36,,,,13870.44,0
1795160,11:41:13,11:41:13,10112,37,,,,14098.47,0
1795160,11:41:39,11:41:39,4615,38,,,,14328.67,0
1795160,11:41:58,11:41:58,4616,39,,,,14484.9,0
1795160,11:42:39,11:42:39,4617,40,,,,14839.29,0
1795160,11:43:21,11:43:21,5739,41,,,,15311.7,0
1795160,11:43:46,11:43:46,4949,42,,,,15528.18,0
1795160,11:44:06,11:44:06,4950,43,,,,15681.66,0
1795160,11:45:01,11:45:01,4839,44,,,,16270.48,0
1795160,11:45:41,11:45:41,4840,45,,,,16636.07,0
1795160,11:46:34,11:46:34,4620,46,,,,17108.74,0
1795160,11:47:24,11:47:24,5740,47,,,,17626.93,0
1795160,11:48:00,11:48:00,7939,48,,,,18001.05,
1795160,11:49:11,11:49:11,237,49,,,,18300.83,0
1795160,11:53:33,11:53:33,8066,50,,,,18850.53,0
1795160,11:54:00,11:54:00,239,51,,1,,18989.38,
18090070,13:12:00,13:12:00,1476,1,,,1,0,
18090070,13:12:36,13:12:36,9587,2,,,,174.99,0
18090070,13:14:00,13:14:00,1478,3,,,,587.53,
18090070,13:14:37,13:14:37,1479,4,,,,768.35,0
18090070,13:15:10,13:15:10,1480,5,,,,1003.88,0
18090070,13:15:30,13:15:30,1481,6,,,,1173.26,0
18090070,13:16:26,13:16:26,1487,7,,,,1575.04,0
18090070,13:16:57,13:16:57,1488,8,,,,1786.34,0
18090070,13:18:13,13:18:13,1489,9,,,,2224.04,0
18090070,13:18:37,13:18:37,1490,10,,,,2407.17,0
18090070,13:19:12,13:19:12,1491,11,,,,2585.53,0
18090070,13:19:57,13:19:57,1492,12,,,,2926.55,0
18090070,13:21:00,13:21:00,10149,13,,,,3355,
18090070,13:22:43,13:22:43,1739,14,,,,4539.4,0
18090070,13:23:06,13:23:06,1740,15,,,,4678.97,0
18090070,13:23:33,13:23:33,1323,16,,,,4991.59,0
18090070,13:23:53,13:23:53,1324,17,,,,5200.16,0
18090070,13:24:22,13:24:22,362,18,,,,5470.72,0
18090070,13:26:19,13:26:19,7945,19,,,,6769.44,0
18090070,13:27:40,13:27:40,366,20,,,,7650.59,0
18090070,13:28:12,13:28:12,367,21,,,,8068.42,0
18090070,13:28:41,13:28:41,368,22,,,,8421.88,0
18090070,13:29:10,13:29:10,370,23,,,,8769.7,0
18090070,13:29:26,13:29:26,371,24,,,,8981.52,0
18090070,13:30:00,13:30:00,10503,25,,,,9324.6,
18090070,13:30:36,13:30:36,373,26,,,,9596.52,0
18090070,13:31:23,13:31:23,375,27,,,,9986.58,0
18090070,13:32:01,13:32:01,376,28,,,,10259.87,0
18090070,13:33:27,13:33:27,1741,29,,,,10845.31,0
18090070,13:34:47,13:34:47,4221,30,,,,11372.1,0
18090070,13:35:52,13:35:52,4222,31,,,,11812.48,0
18090070,13:37:01,13:37:01,4223,32,,,,12227.15,0
18090070,13:38:33,13:38:33,4225,33,,,,12882.65,0
18090070,13:39:25,13:39:25,1663,34,,,,13246.02,0
18090070,13:40:00,13:40:00,1664,35,,,,13504.58,
18090070,13:40:51,13:40:51,4613,36,,,,13870.44,0
18090070,13:41:22,13:41:22,10112,37,,,,14098.47,0
18090070,13:41:52,13:41:52,4615,38,,,,14328.67,0
18090070,13:42:13,13:42:13,4616,39,,,,14484.9,0
18090070,13:42:58,13:42:58,4617,40,,,,14839.29,0
18090070,13:43:47,13:43:47,5739,41,,,,15311.7,0
18090070,13:44:15,13:44:15,4949,42,,,,15528.18,0
18090070,13:44:37,13:44:37,4950,43,,,,15681.66,0
18090070,13:45:39,13:45:39,4839,44,,,,16270.48,0
18090070,13:46:24,13:46:24,4840,45,,,,16636.07,0
18090070,13:47:23,13:47:23,4620,46,,,,17108.74,0
18090070,13:48:19,13:48:19,5740,47,,,,17626.93,0
18090070,13:49:00,13:49:00,7939,48,,,,18001.05,
18090070,13:50:11,13:50:11,237,49,,,,18300.83,0
18090070,13:54:33,13:54:33,8066,50,,,,18850.53,0
18090070,13:55:00,13:55:00,239,51,,1,,18989.38,
18090100,13:12:00,13:12:00,1476,1,,,1,0,
18090100,13:12:36,13:12:36,9587,2,,,,174.99,0
18090100,13:14:00,13:14:00,1478,3,,,,587.53,
18090100,13:14:37,13:14:37,1479,4,,,,768.35,0
18090100,13:15:10,13:15:10,1480,5,,,,1003.88,0
18090100,13:15:30,13:15:30,1481,6,,,,1173.26,0
18090100,13:16:26,13:16:26,1487,7,,,,1575.04,0
18090100,13:16:57,13:16:57,1488,8,,,,1786.34,0
18090100,13:18:13,13:18:13,1489,9,,,,2224.04,0
18090100,13:18:37,13:18:37,1490,10,,,,2407.17,0
18090100,13:19:12,13:19:12,1491,11,,,,2585.53,0
18090100,13:19:57,13:19:57,1492,12,,,,2926.55,0
18090100,13:21:00,13:21:00,10149,13,,,,3355,
18090100,13:22:43,13:22:43,1739,14,,,,4539.4,0
18090100,13:23:06,13:23:06,1740,15,,,,4678.97,0
18090100,13:23:33,13:23:33,1323,16,,,,4991.59,0
18090100,13:23:53,13:23:53,1324,17,,,,5200.16,0
18090100,13:24:22,13:24:22,362,18,,,,5470.72,0
18090100,13:26:19,13:26:19,7945,19,,,,6769.44,0
18090100,13:27:40,13:27:40,366,20,,,,7650.59,0
18090100,13:28:12,13:28:12,367,21,,,,8068.42,0
18090100,13:28:41,13:28:41,368,22,,,,8421.88,0
18090100,13:29:10,13:29:10,370,23,,,,8769.7,0
18090100,13:29:26,13:29:26,371,24,,,,8981.52,0
18090100,13:30:00,13:30:00,10503,25,,,,9324.6,
18090100,13:30:36,13:30:36,373,26,,,,9596.52,0
18090100,13:31:23,13:31:23,375,27,,,,9986.58,0
18090100,13:32:01,13:32:01,376,28,,,,10259.87,0
18090100,13:33:27,13:33:27,1741,29,,,,10845.31,0
18090100,13:34:47,13:34:47,4221,30,,,,11372.1,0
18090100,13:35:52,13:35:52,4222,31,,,,11812.48,0
18090100,13:37:01,13:37:01,4223,32,,,,12227.15,0
18090100,13:38:33,13:38:33,4225,33,,,,12882.65,0
18090100,13:39:25,13:39:25,1663,34,,,,13246.02,0
18090100,13:40:00,13:40:00,1664,35,,,,13504.58,
18090100,13:40:51,13:40:51,4613,36,,,,13870.44,0
18090100,13:41:22,13:41:22,10112,37,,,,14098.47,0
18090100,13:41:52,13:41:52,4615,38,,,,14328.67,0
18090100,13:42:13,13:42:13,4616,39,,,,14484.9,0
18090100,13:42:58,13:42:58,4617,40,,,,14839.29,0
18090100,13:43:47,13:43:47,5739,41,,,,15311.7,0
18090100,13:44:15,13:44:15,4949,42,,,,15528.18,0
18090100,13:44:37,13:44:37,4950,43,,,,15681.66,0
18090100,13:45:39,13:45:39,4839,44,,,,16270.48,0
18090100,13:46:24,13:46:24,4840,45,,,,16636.07,0
18090100,13:47:23,13:47:23,4620,46,,,,17108.74,0
18090100,13:48:19,13:48:19,5740,47,,,,17626.93,0
18090100,13:49:00,13:49:00,7939,48,,,,18001.05,
18090100,13:50:11,13:50:11,237,49,,,,18300.83,0
18090100,13:54:33,13:54:33,8066,50,,,,18850.53,0
18090100,13:55:00,13:55:00,239,51,,1,,18989.38,
18090140,13:12:00,13:12:00,1476,1,,,1,0,
18090140,13:12:36,13:12:36,9587,2,,,,174.99,0
18090140,13:14:00,13:14:00,1478,3,,,,587.53,
18090140,13:14:37,13:14:37,1479,4,,,,768.35,0
18090140,13:15:10,13:15:10,1480,5,,,,1003.88,0
18090140,13:15:30,13:15:30,1481,6,,,,1173.26,0
18090140,13:16:26,13:16:26,1487,7,,,,1575.04,0
18090140,13:16:57,13:16:57,1488,8,,,,1786.34,0
18090140,13:18:13,13:18:13,1489,9,,,,2224.04,0
18090140,13:18:37,13:18:37,1490,10,,,,2407.17,0
18090140,13:19:12,13:19:12,1491,11,,,,2585.53,0
18090140,13:19:57,13:19:57,1492,12,,,,2926.55,0
18090140,13:21:00,13:21:00,10149,13,,,,3355,
18090140,13:22:43,13:22:43,1739,14,,,,4539.4,0
18090140,13:23:06,13:23:06,1740,15,,,,4678.97,0
18090140,13:23:33,13:23:33,1323,16,,,,4991.59,0
18090140,13:23:53,13:23:53,1324,17,,,,5200.16,0
18090140,13:24:22,13:24:22,362,18,,,,5470.72,0
18090140,13:26:19,13:26:19,7945,19,,,,6769.44,0
18090140,13:27:40,13:27:40,366,20,,,,7650.59,0
18090140,13:28:12,13:28:12,367,21,,,,8068.42,0
18090140,13:28:41,13:28:41,368,22,,,,8421.88,0
18090140,13:29:10,13:29:10,370,23,,,,8769.7,0
18090140,13:29:26,13:29:26,371,24,,,,8981.52,0
18090140,13:30:00,13:30:00,10503,25,,,,9324.6,
18090140,13:30:36,13:30:36,373,26,,,,9596.52,0
18090140,13:31:23,13:31:23,375,27,,,,9986.58,0
18090140,13:32:01,13:32:01,376,28,,,,10259.87,0
18090140,13:33:27,13:33:27,1741,29,,,,10845.31,0
18090140,13:34:47,13:34:47,4221,30,,,,11372.1,0
18090140,13:35:52,13:35:52,4222,31,,,,11812.48,0
18090140,13:37:01,13:37:01,4223,32,,,,12227.15,0
18090140,13:38:33,13:38:33,4225,33,,,,12882.65,0
18090140,13:39:25,13:39:25,1663,34,,,,13246.02,0
18090140,13:40:00,13:40:00,1664,35,,,,13504.58,
18090140,13:40:51,13:40:51,4613,36,,,,13870.44,0
18090140,13:41:22,13:41:22,10112,37,,,,14098.47,0
18090140,13:41:52,13:41:52,4615,38,,,,14328.67,0
18090140,13:42:13,13:42:13,4616,39,,,,14484.9,0
18090140,13:42:58,13:42:58,4617,40,,,,14839.29,0
18090140,13:43:47,13:43:47,5739,41,,,,15311.7,0
18090140,13:44:15,13:44:15,4949,42,,,,15528.18,0
18090140,13:44:37,13:44:37,4950,43,,,,15681.66,0
18090140,13:45:39,13:45:39,4839,44,,,,16270.48,0
18090140,13:46:24,13:46:24,4840,45,,,,16636.07,0
18090140,13:47:23,13:47:23,4620,46,,,,17108.74,0
18090140,13:48:19,13:48:19,5740,47,,,,17626.93,0
18090140,13:49:00,13:49:00,7939,48,,,,18001.05,
18090140,13:50:11,13:50:11,237,49,,,,18300.83,0
18090140,13:54:33,13:54:33,8066,50,,,,18850.53,0
18090140,13:55:00,13:55:00,239,51,,1,,18989.38,
18273020,22:33:00,22:33:00,10353,1,,,1,0,
18273020,22:33:13,22:33:13,10790,2,,,,142.8,0
18273020,22:33:47,22:33:47,10792,3,,,,463.8,0
18273020,22:34:19,22:34:19,10791,4,,,,783.74,0
18273020,22:34:47,22:34:47,10356,5,,,,1109.2,0
18273020,22:36:04,22:36:04,1476,6,,,,1731.22,0
18273020,22:36:21,22:36:21,9587,7,,,,1906.21,0
18273020,22:37:00,22:37:00,1478,8,,,,2318.83,
18273020,22:37:31,22:37:31,1479,9,,,,2499.58,0
18273020,22:38:00,22:38:00,1480,10,,,,2735.11,0
18273020,22:38:17,22:38:17,1481,11,,,,2904.49,0
18273020,22:39:04,22:39:04,1487,12,,,,3306.27,0
18273020,22:39:31,22:39:31,1488,13,,,,3517.57,0
18273020,22:40:36,22:40:36,1489,14,,,,3955.27,0
18273020,22:40:56,22:40:56,1490,15,,,,4138.4,0
18273020,22:41:26,22:41:26,1491,16,,,,4316.76,0
18273020,22:42:06,22:42:06,1492,17,,,,4667.41,0
18273020,22:43:00,22:43:00,10149,18,,,,5095.86,
18273020,22:44:54,22:44:54,1739,19,,,,6280.26,0
18273020,22:45:20,22:45:20,1740,20,,,,6419.83,0
18273020,22:45:51,22:45:51,1323,21,,,,6732.45,0
18273020,22:46:12,22:46:12,1324,22,,,,6941.02,0
18273020,22:46:45,22:46:45,362,23,,,,7211.58,0
18273020,22:48:54,22:48:54,7945,24,,,,8510.3,0
18273020,22:50:25,22:50:25,366,25,,,,9391.45,0
18273020,22:51:00,22:51:00,367,26,,,,9809.28,0
18273020,22:51:33,22:51:33,368,27,,,,10162.74,0
18273020,22:52:04,22:52:04,370,28,,,,10510.56,0
18273020,22:52:22,22:52:22,371,29,,,,10722.38,0
18273020,22:53:00,22:53:00,10503,30,,,,11065.46,
18273020,22:53:36,22:53:36,373,31,,,,11337.38,0
18273020,22:54:22,22:54:22,375,32,,,,11727.44,0
18273020,22:55:00,22:55:00,376,33,,,,12000.73,0
18273020,22:56:27,22:56:27,1741,34,,,,12586.17,0
18273020,22:57:46,22:57:46,4221,35,,,,13112.96,0
18273020,22:58:51,22:58:51,4222,36,,,,13553.34,0
18273020,22:59:59,22:59:59,4223,37,,,,13968.01,0
18273020,23:01:33,23:01:33,4225,38,,,,14623.52,0
18273020,23:02:25,23:02:25,1663,39,,,,14986.89,0
18273020,23:03:00,23:03:00,1664,40,,,,15245.45,
18273020,23:03:40,23:03:40,4613,41,,,,15611.31,0
18273020,23:04:04,23:04:04,10112,42,,,,15839.54,0
18273020,23:04:27,23:04:27,4615,43,,,,16069.77,0
18273020,23:04:41,23:04:41,4616,44,,,,16225.66,0
18273020,23:05:13,23:05:13,4617,45,,,,16579.97,0
18273020,23:05:51,23:05:51,5739,46,,,,17052.38,0
18273020,23:06:13,23:06:13,4949,47,,,,17268.86,0
18273020,23:06:31,23:06:31,4950,48,,,,17422.34,0
18273020,23:07:20,23:07:20,4839,49,,,,18011.16,0
18273020,23:07:56,23:07:56,4840,50,,,,18376.75,0
18273020,23:08:43,23:08:43,4620,51,,,,18849.42,0
18273020,23:09:27,23:09:27,5740,52,,,,19367.61,0
18273020,23:10:00,23:10:00,7939,53,,,,19741.61,
18273020,23:10:23,23:10:23,237,54,,,,20041.39,0
18273020,23:11:48,23:11:48,8066,55,,,,20591.09,0
18273020,23:12:00,23:12:00,239,56,,1,,20727.69,
18273030,22:33:00,22:33:00,10353,1,,,1,0,
18273030,22:33:13,22:33:13,10790,2,,,,142.8,0
18273030,22:33:47,22:33:47,10792,3,,,,463.8,0
18273030,22:34:19,22:34:19,10791,4,,,,783.74,0
18273030,22:34:47,22:34:47,10356,5,,,,1109.2,0
18273030,22:36:04,22:36:04,1476,6,,,,1731.22,0
18273030,22:36:21,22:36:21,9587,7,,,,1906.21,0
18273030,22:37:00,22:37:00,1478,8,,,,2318.83,
18273030,22:37:31,22:37:31,1479,9,,,,2499.58,0
18273030,22:38:00,22:38:00,1480,10,,,,2735.11,0
18273030,22:38:17,22:38:17,1481,11,,,,2904.49,0
18273030,22:39:04,22:39:04,1487,12,,,,3306.27,0
18273030,22:39:31,22:39:31,1488,13,,,,3517.57,0
18273030,22:40:36,22:40:36,1489,14,,,,3955.27,0
18273030,22:40:56,22:40:56,1490,15,,,,4138.4,0
18273030,22:41:26,22:41:26,1491,16,,,,4316.76,0
18273030,22:42:06,22:42:06,1492,17,,,,4667.41,0
18273030,22:43:00,22:43:00,10149,18,,,,5095.86,
18273030,22:44:54,22:44:54,1739,19,,,,6280.26,0
18273030,22:45:20,22:45:20,1740,20,,,,6419.83,0
18273030,22:45:51,22:45:51,1323,21,,,,6732.45,0
18273030,22:46:12,22:46:12,1324,22,,,,6941.02,0
18273030,22:46:45,22:46:45,362,23,,,,7211.58,0
18273030,22:48:54,22:48:54,7945,24,,,,8510.3,0
18273030,22:50:25,22:50:25,366,25,,,,9391.45,0
18273030,22:51:00,22:51:00,367,26,,,,9809.28,0
18273030,22:51:33,22:51:33,368,27,,,,10162.74,0
18273030,22:52:04,22:52:04,370,28,,,,10510.56,0
18273030,22:52:22,22:52:22,371,29,,,,10722.38,0
18273030,22:53:00,22:53:00,10503,30,,,,11065.46,
18273030,22:53:36,22:53:36,373,31,,,,11337.38,0
18273030,22:54:22,22:54:22,375,32,,,,11727.44,0
18273030,22:55:00,22:55:00,376,33,,,,12000.73,0
18273030,22:56:27,22:56:27,1741,34,,,,12586.17,0
18273030,22:57:46,22:57:46,4221,35,,,,13112.96,0
18273030,22:58:51,22:58:51,4222,36,,,,13553.34,0
18273030,22:59:59,22:59:59,4223,37,,,,13968.01,0
18273030,23:01:33,23:01:33,4225,38,,,,14623.52,0
18273030,23:02:25,23:02:25,1663,39,,,,14986.89,0
18273030,23:03:00,23:03:00,1664,40,,,,15245.45,
18273030,23:03:40,23:03:40,4613,41,,,,15611.31,0
18273030,23:04:04,23:04:04,10112,42,,,,15839.54,0
18273030,23:04:27,23:04:27,4615,43,,,,16069.77,0
18273030,23:04:41,23:04:41,4616,44,,,,16225.66,0
18273030,23:05:13,23:05:13,4617,45,,,,16579.97,0
18273030,23:05:51,23:05:51,5739,46,,,,17052.38,0
18273030,23:06:13,23:06:13,4949,47,,,,17268.86,0
18273030,23:06:31,23:06:31,4950,48,,,,17422.34,0
18273030,23:07:20,23:07:20,4839,49,,,,18011.16,0
18273030,23:07:56,23:07:56,4840,50,,,,18376.75,0
18273030,23:08:43,23:08:43,4620,51,,,,18849.42,0
18273030,23:09:27,23:09:27,5740,52,,,,19367.61,0
18273030,23:10:00,23:10:00,7939,53,,,,19741.61,
18273030,23:10:23,23:10:23,237,54,,,,20041.39,0
18273030,23:11:48,23:11:48,8066,55,,,,20591.09,0
18273030,23:12:00,23:12:00,239,56,,1,,20727.69,
18273040,22:33:00,22:33:00,10353,1,,,1,0,
18273040,22:33:13,22:33:13,10790,2,,,,142.8,0
18273040,22:33:47,22:33:47,10792,3,,,,463.8,0
18273040,22:34:19,22:34:19,10791,4,,,,783.74,0
18273040,22:34:47,22:34:47,10356,5,,,,1109.2,0
18273040,22:36:04,22:36:04,1476,6,,,,1731.22,0
18273040,22:36:21,22:36:21,9587,7,,,,1906.21,0
18273040,22:37:00,22:37:00,1478,8,,,,2318.83,
18273040,22:37:31,22:37:31,1479,9,,,,2499.58,0
18273040,22:38:00,22:38:00,1480,10,,,,2735.11,0
18273040,22:38:17,22:38:17,1481,11,,,,2904.49,0
18273040,22:39:04,22:39:04,1487,12,,,,3306.27,0
18273040,22:39:31,22:39:31,1488,13,,,,3517.57,0
18273040,22:40:36,22:40:36,1489,14,,,,3955.27,0
18273040,22:40:56,22:40:56,1490,15,,,,4138.4,0
18273040,22:41:26,22:41:26,1491,16,,,,4316.76,0
18273040,22:42:06,22:42:06,1492,17,,,,4667.41,0
18273040,22:43:00,22:43:00,10149,18,,,,5095.86,
18273040,22:44:54,22:44:54,1739,19,,,,6280.26,0
18273040,22:45:20,22:45:20,1740,20,,,,6419.83,0
18273040,22:45:51,22:45:51,1323,21,,,,6732.45,0
18273040,22:46:12,22:46:12,1324,22,,,,6941.02,0
18273040,22:46:45,22:46:45,362,23,,,,7211.58,0
18273040,22:48:54,22:48:54,7945,24,,,,8510.3,0
18273040,22:50:25,22:50:25,366,25,,,,9391.45,0
18273040,22:51:00,22:51:00,367,26,,,,9809.28,0
18273040,22:51:33,22:51:33,368,27,,,,10162.74,0
18273040,22:52:04,22:52:04,370,28,,,,10510.56,0
18273040,22:52:22,22:52:22,371,29,,,,10722.38,0
18273040,22:53:00,22:53:00,10503,30,,,,11065.46,
18273040,22:53:36,22:53:36,373,31,,,,11337.38,0
18273040,22:54:22,22:54:22,375,32,,,,11727.44,0
18273040,22:55:00,22:55:00,376,33,,,,12000.73,0
18273040,22:56:27,22:56:27,1741,34,,,,12586.17,0
18273040,22:57:46,22:57:46,4221,35,,,,13112.96,0
18273040,22:58:51,22:58:51,4222,36,,,,13553.34,0
18273040,22:59:59,22:59:59,4223,37,,,,13968.01,0
18273040,23:01:33,23:01:33,4225,38,,,,14623.52,0
18273040,23:02:25,23:02:25,1663,39,,,,14986.89,0
18273040,23:03:00,23:03:00,1664,40,,,,15245.45,
18273040,23:03:40,23:03:40,4613,41,,,,15611.31,0
18273040,23:04:04,23:04:04,10112,42,,,,15839.54,0
18273040,23:04:27,23:04:27,4615,43,,,,16069.77,0
18273040,23:04:41,23:04:41,4616,44,,,,16225.66,0
18273040,23:05:13,23:05:13,4617,45,,,,16579.97,0
18273040,23:05:51,23:05:51,5739,46,,,,17052.38,0
18273040,23:06:13,23:06:13,4949,47,,,,17268.86,0
18273040,23:06:31,23:06:31,4950,48,,,,17422.34,0
18273040,23:07:20,23:07:20,4839,49,,,,18011.16,0
18273040,23:07:56,23:07:56,4840,50,,,,18376.75,0
18273040,23:08:43,23:08:43,4620,51,,,,18849.42,0
18273040,23:09:27,23:09:27,5740,52,,,,19367.61,0
18273040,23:10:00,23:10:00,7939,53,,,,19741.61,
18273040,23:10:23,23:10:23,237,54,,,,20041.39,0
18273040,23:11:48,23:11:48,8066,55,,,,20591.09,0
18273040,23:12:00,23:12:00,239,56,,1,,20727.69,
18273050,22:33:00,22:33:00,10353,1,,,1,0,
18273050,22:33:13,22:33:13,10790,2,,,,142.8,0
18273050,22:33:47,22:33:47,10792,3,,,,463.8,0
18273050,22:34:19,22:34:19,10791,4,,,,783.74,0
18273050,22:34:47,22:34:47,10356,5,,,,1109.2,0
18273050,22:36:04,22:36:04,1476,6,,,,1731.22,0
18273050,22:36:21,22:36:21,9587,7,,,,1906.21,0
18273050,22:37:00,22:37:00,1478,8,,,,2318.83,
18273050,22:37:31,22:37:31,1479,9,,,,2499.58,0
18273050,22:38:00,22:38:00,1480,10,,,,2735.11,0
18273050,22:38:17,22:38:17,1481,11,,,,2904.49,0
18273050,22:39:04,22:39:04,1487,12,,,,3306.27,0
18273050,22:39:31,22:39:31,1488,13,,,,3517.57,0
18273050,22:40:36,22:40:36,1489,14,,,,3955.27,0
18273050,22:40:56,22:40:56,1490,15,,,,4138.4,0
18273050,22:41:26,22:41:26,1491,16,,,,4316.76,0
18273050,22:42:06,22:42:06,1492,17,,,,4667.41,0
18273050,22:43:00,22:43:00,10149,18,,,,5095.86,
18273050,22:44:54,22:44:54,1739,19,,,,6280.26,0
18273050,22:45:20,22:45:20,1740,20,,,,6419.83,0
18273050,22:45:51,22:45:51,1323,21,,,,6732.45,0
18273050,22:46:12,22:46:12,1324,22,,,,6941.02,0
18273050,22:46:45,22:46:45,362,23,,,,7211.58,0
18273050,22:48:54,22:48:54,7945,24,,,,8510.3,0
18273050,22:50:25,22:50:25,366,25,,,,9391.45,0
18273050,22:51:00,22:51:00,367,26,,,,9809.28,0
18273050,22:51:33,22:51:33,368,27,,,,10162.74,0
18273050,22:52:04,22:52:04,370,28,,,,10510.56,0
18273050,22:52:22,22:52:22,371,29,,,,10722.38,0
18273050,22:53:00,22:53:00,10503,30,,,,11065.46,
18273050,22:53:36,22:53:36,373,31,,,,11337.38,0
18273050,22:54:22,22:54:22,375,32,,,,11727.44,0
18273050,22:55:00,22:55:00,376,33,,,,12000.73,0
18273050,22:56:27,22:56:27,1741,34,,,,12586.17,0
18273050,22:57:46,22:57:46,4221,35,,,,13112.96,0
18273050,22:58:51,22:58:51,4222,36,,,,13553.34,0
18273050,22:59:59,22:59:59,4223,37,,,,13968.01,0
18273050,23:01:33,23:01:33,4225,38,,,,14623.52,0
18273050,23:02:25,23:02:25,1663,39,,,,14986.89,0
18273050,23:03:00,23:03:00,1664,40,,,,15245.45,
18273050,23:03:40,23:03:40,4613,41,,,,15611.31,0
18273050,23:04:04,23:04:04,10112,42,,,,15839.54,0
18273050,23:04:27,23:04:27,4615,43,,,,16069.77,0
18273050,23:04:41,23:04:41,4616,44,,,,16225.66,0
18273050,23:05:13,23:05:13,4617,45,,,,16579.97,0
18273050,23:05:51,23:05:51,5739,46,,,,17052.38,0
18273050,23:06:13,23:06:13,4949,47,,,,17268.86,0
18273050,23:06:31,23:06:31,4950,48,,,,17422.34,0
18273050,23:07:20,23:07:20,4839,49,,,,18011.16,0
18273050,23:07:56,23:07:56,4840,50,,,,18376.75,0
18273050,23:08:43,23:08:43,4620,51,,,,18849.42,0
18273050,23:09:27,23:09:27,5740,52,,,,19367.61,0
18273050,23:10:00,23:10:00,7939,53,,,,19741.61,
18273050,23:10:23,23:10:23,237,54,,,,20041.39,0
18273050,23:11:48,23:11:48,8066,55,,,,20591.09,0
18273050,23:12:00,23:12:00,239,56,,1,,20727.69,
18273060,22:33:00,22:33:00,10353,1,,,1,0,
18273060,22:33:13,22:33:13,10790,2,,,,142.8,0
18273060,22:33:47,22:33:47,10792,3,,,,463.8,0
18273060,22:34:19,22:34:19,10791,4,,,,783.74,0
18273060,22:34:47,22:34:47,10356,5,,,,1109.2,0
18273060,22:36:04,22:36:04,1476,6,,,,1731.22,0
18273060,22:36:21,22:36:21,9587,7,,,,1906.21,0
18273060,22:37:00,22:37:00,1478,8,,,,2318.83,
18273060,22:37:31,22:37:31,1479,9,,,,2499.58,0
18273060,22:38:00,22:38:00,1480,10,,,,2735.11,0
18273060,22:38:17,22:38:17,1481,11,,,,2904.49,0
18273060,22:39:04,22:39:04,1487,12,,,,3306.27,0
18273060,22:39:31,22:39:31,1488,13,,,,3517.57,0
18273060,22:40:36,22:40:36,1489,14,,,,3955.27,0
18273060,22:40:56,22:40:56,1490,15,,,,4138.4,0
18273060,22:41:26,22:41:26,1491,16,,,,4316.76,0
18273060,22:42:06,22:42:06,1492,17,,,,4667.41,0
18273060,22:43:00,22:43:00,10149,18,,,,5095.86,
18273060,22:44:54,22:44:54,1739,19,,,,6280.26,0
18273060,22:45:20,22:45:20,1740,20,,,,6419.83,0
18273060,22:45:51,22:45:51,1323,21,,,,6732.45,0
18273060,22:46:12,22:46:12,1324,22,,,,6941.02,0
18273060,22:46:45,22:46:45,362,23,,,,7211.58,0
18273060,22:48:54,22:48:54,7945,24,,,,8510.3,0
18273060,22:50:25,22:50:25,366,25,,,,9391.45,0
18273060,22:51:00,22:51:00,367,26,,,,9809.28,0
18273060,22:51:33,22:51:33,368,27,,,,10162.74,0
18273060,22:52:04,22:52:04,370,28,,,,10510.56,0
18273060,22:52:22,22:52:22,371,29,,,,10722.38,0
18273060,22:53:00,22:53:00,10503,30,,,,11065.46,
18273060,22:53:36,22:53:36,373,31,,,,11337.38,0
18273060,22:54:22,22:54:22,375,32,,,,11727.44,0
18273060,22:55:00,22:55:00,376,33,,,,12000.73,0
18273060,22:56:27,22:56:27,1741,34,,,,12586.17,0
18273060,22:57:46,22:57:46,4221,35,,,,13112.96,0
18273060,22:58:51,22:58:51,4222,36,,,,13553.34,0
18273060,22:59:59,22:59:59,4223,37,,,,13968.01,0
18273060,23:01:33,23:01:33,4225,38,,,,14623.52,0
18273060,23:02:25,23:02:25,1663,39,,,,14986.89,0
18273060,23:03:00,23:03:00,1664,40,,,,15245.45,
18273060,23:03:40,23:03:40,4613,41,,,,15611.31,0
18273060,23:04:04,23:04:04,10112,42,,,,15839.54,0
18273060,23:04:27,23:04:27,4615,43,,,,16069.77,0
18273060,23:04:41,23:04:41,4616,44,,,,16225.66,0
18273060,23:05:13,23:05:13,4617,45,,,,16579.97,0
18273060,23:05:51,23:05:51,5739,46,,,,17052.38,0
18273060,23:06:13,23:06:13,4949,47,,,,17268.86,0
18273060,23:06:31,23:06:31,4950,48,,,,17422.34,0
18273060,23:07:20,23:07:20,4839,49,,,,18011.16,0
18273060,23:07:56,23:07:56,4840,50,,,,18376.75,0
18273060,23:08:43,23:08:43,4620,51,,,,18849.42,0
18273060,23:09:27,23:09:27,5740,52,,,,19367.61,0
18273060,23:10:00,23:10:00,7939,53,,,,19741.61,
18273060,23:10:23,23:10:23,237,54,,,,20041.39,0
18273060,23:11:48,23:11:48,8066,55,,,,20591.09,0
18273060,23:12:00,23:12:00,239,56,,1,,20727.69,
18273080,22:33:00,22:33:00,10353,1,,,1,0,
18273080,22:33:13,22:33:13,10790,2,,,,142.8,0
18273080,22:33:47,22:33:47,10792,3,,,,463.8,0
18273080,22:34:19,22:34:19,10791,4,,,,783.74,0
18273080,22:34:47,22:34:47,10356,5,,,,1109.2,0
18273080,22:36:04,22:36:04,1476,6,,,,1731.22,0
18273080,22:36:21,22:36:21,9587,7,,,,1906.21,0
18273080,22:37:00,22:37:00,1478,8,,,,2318.83,
18273080,22:37:31,22:37:31,1479,9,,,,2499.58,0
18273080,22:38:00,22:38:00,1480,10,,,,2735.11,0
18273080,22:38:17,22:38:17,1481,11,,,,2904.49,0
18273080,22:39:04,22:39:04,1487,12,,,,3306.27,0
18273080,22:39:31,22:39:31,1488,13,,,,3517.57,0
18273080,22:40:36,22:40:36,1489,14,,,,3955.27,0
18273080,22:40:56,22:40:56,1490,15,,,,4138.4,0
18273080,22:41:26,22:41:26,1491,16,,,,4316.76,0
18273080,22:42:06,22:42:06,1492,17,,,,4667.41,0
18273080,22:43:00,22:43:00,10149,18,,,,5095.86,
18273080,22:44:54,22:44:54,1739,19,,,,6280.26,0
18273080,22:45:20,22:45:20,1740,20,,,,6419.83,0
18273080,22:45:51,22:45:51,1323,21,,,,6732.45,0
18273080,22:46:12,22:46:12,1324,22,,,,6941.02,0
18273080,22:46:45,22:46:45,362,23,,,,7211.58,0
18273080,22:48:54,22:48:54,7945,24,,,,8510.3,0
18273080,22:50:25,22:50:25,366,25,,,,9391.45,0
18273080,22:51:00,22:51:00,367,26,,,,9809.28,0
18273080,22:51:33,22:51:33,368,27,,,,10162.74,0
18273080,22:52:04,22:52:04,370,28,,,,10510.56,0
18273080,22:52:22,22:52:22,371,29,,,,10722.38,0
18273080,22:53:00,22:53:00,10503,30,,,,11065.46,
18273080,22:53:36,22:53:36,373,31,,,,11337.38,0
18273080,22:54:22,22:54:22,375,32,,,,11727.44,0
18273080,22:55:00,22:55:00,376,33,,,,12000.73,0
18273080,22:56:27,22:56:27,1741,34,,,,12586.17,0
18273080,22:57:46,22:57:46,4221,35,,,,13112.96,0
18273080,22:58:51,22:58:51,4222,36,,,,13553.34,0
18273080,22:59:59,22:59:59,4223,37,,,,13968.01,0
18273080,23:01:33,23:01:33,4225,38,,,,14623.52,0
18273080,23:02:25,23:02:25,1663,39,,,,14986.89,0
18273080,23:03:00,23:03:00,1664,40,,,,15245.45,
18273080,23:03:40,23:03:40,4613,41,,,,15611.31,0
18273080,23:04:04,23:04:04,10112,42,,,,15839.54,0
18273080,23:04:27,23:04:27,4615,43,,,,16069.77,0
18273080,23:04:41,23:04:41,4616,44,,,,16225.66,0
18273080,23:05:13,23:05:13,4617,45,,,,16579.97,0
18273080,23:05:51,23:05:51,5739,46,,,,17052.38,0
18273080,23:06:13,23:06:13,4949,47,,,,17268.86,0
18273080,23:06:31,23:06:31,4950,48,,,,17422.34,0
18273080,23:07:20,23:07:20,4839,49,,,,18011.16,0
18273080,23:07:56,23:07:56,4840,50,,,,18376.75,0
18273080,23:08:43,23:08:43,4620,51,,,,18849.42,0
18273080,23:09:27,23:09:27,5740,52,,,,19367.61,0
18273080,23:10:00,23:10:00,7939,53,,,,19741.61,
18273080,23:10:23,23:10:23,237,54,,,,20041.39,0
18273080,23:11:48,23:11:48,8066,55,,,,20591.09,0
18273080,23:12:00,23:12:00,239,56,,1,,20727.69,
18273090,22:33:00,22:33:00,10353,1,,,1,0,
18273090,22:33:13,22:33:13,10790,2,,,,142.8,0
18273090,22:33:47,22:33:47,10792,3,,,,463.8,0
18273090,22:34:19,22:34:19,10791,4,,,,783.74,0
18273090,22:34:47,22:34:47,10356,5,,,,1109.2,0
18273090,22:36:04,22:36:04,1476,6,,,,1731.22,0
18273090,22:36:21,22:36:21,9587,7,,,,1906.21,0
18273090,22:37:00,22:37:00,1478,8,,,,2318.83,
18273090,22:37:31,22:37:31,1479,9,,,,2499.58,0
18273090,22:38:00,22:38:00,1480,10,,,,2735.11,0
18273090,22:38:17,22:38:17,1481,11,,,,2904.49,0
18273090,22:39:04,22:39:04,1487,12,,,,3306.27,0
18273090,22:39:31,22:39:31,1488,13,,,,3517.57,0
18273090,22:40:36,22:40:36,1489,14,,,,3955.27,0
18273090,22:40:56,22:40:56,1490,15,,,,4138.4,0
18273090,22:41:26,22:41:26,1491,16,,,,4316.76,0
18273090,22:42:06,22:42:06,1492,17,,,,4667.41,0
18273090,22:43:00,22:43:00,10149,18,,,,5095.86,
18273090,22:44:54,22:44:54,1739,19,,,,6280.26,0
18273090,22:45:20,22:45:20,1740,20,,,,6419.83,0
18273090,22:45:51,22:45:51,1323,21,,,,6732.45,0
18273090,22:46:12,22:46:12,1324,22,,,,6941.02,0
18273090,22:46:45,22:46:45,362,23,,,,7211.58,0
18273090,22:48:54,22:48:54,7945,24,,,,8510.3,0
18273090,22:50:25,22:50:25,366,25,,,,9391.45,0
18273090,22:51:00,22:51:00,367,26,,,,9809.28,0
18273090,22:51:33,22:51:33,368,27,,,,10162.74,0
18273090,22:52:04,22:52:04,370,28,,,,10510.56,0
18273090,22:52:22,22:52:22,371,29,,,,10722.38,0
18273090,22:53:00,22:53:00,10503,30,,,,11065.46,
18273090,22:53:36,22:53:36,373,31,,,,11337.38,0
18273090,22:54:22,22:54:22,375,32,,,,11727.44,0
18273090,22:55:00,22:55:00,376,33,,,,12000.73,0
18273090,22:56:27,22:56:27,1741,34,,,,12586.17,0
18273090,22:57:46,22:57:46,4221,35,,,,13112.96,0
18273090,22:58:51,22:58:51,4222,36,,,,13553.34,0
18273090,22:59:59,22:59:59,4223,37,,,,13968.01,0
18273090,23:01:33,23:01:33,4225,38,,,,14623.52,0
18273090,23:02:25,23:02:25,1663,39,,,,14986.89,0
18273090,23:03:00,23:03:00,1664,40,,,,15245.45,
18273090,23:03:40,23:03:40,4613,41,,,,15611.31,0
18273090,23:04:04,23:04:04,10112,42,,,,15839.54,0
18273090,23:04:27,23:04:27,4615,43,,,,16069.77,0
18273090,23:04:41,23:04:41,4616,44,,,,16225.66,0
18273090,23:05:13,23:05:13,4617,45,,,,16579.97,0
18273090,23:05:51,23:05:51,5739,46,,,,17052.38,0
18273090,23:06:13,23:06:13,4949,47,,,,17268.86,0
18273090,23:06:31,23:06:31,4950,48,,,,17422.34,0
18273090,23:07:20,23:07:20,4839,49,,,,18011.16,0
18273090,23:07:56,23:07:56,4840,50,,,,18376.75,0
18273090,23:08:43,23:08:43,4620,51,,,,18849.42,0
18273090,23:09:27,23:09:27,5740,52,,,,19367.61,0
18273090,23:10:00,23:10:00,7939,53,,,,19741.61,
18273090,23:10:23,23:10:23,237,54,,,,20041.39,0
18273090,23:11:48,23:11:48,8066,55,,,,20591.09,0
18273090,23:12:00,23:12:00,239,56,,1,,20727.69,
18273120,22:33:00,22:33:00,10353,1,,,1,0,
18273120,22:33:13,22:33:13,10790,2,,,,142.8,0
18273120,22:33:47,22:33:47,10792,3,,,,463.8,0
18273120,22:34:19,22:34:19,10791,4,,,,783.74,0
18273120,22:34:47,22:34:47,10356,5,,,,1109.2,0
18273120,22:36:04,22:36:04,1476,6,,,,1731.22,0
18273120,22:36:21,22:36:21,9587,7,,,,1906.21,0
18273120,22:37:00,22:37:00,1478,8,,,,2318.83,
18273120,22:37:31,22:37:31,1479,9,,,,2499.58,0
18273120,22:38:00,22:38:00,1480,10,,,,2735.11,0
18273120,22:38:17,22:38:17,1481,11,,,,2904.49,0
18273120,22:39:04,22:39:04,1487,12,,,,3306.27,0
18273120,22:39:31,22:39:31,1488,13,,,,3517.57,0
18273120,22:40:36,22:40:36,1489,14,,,,3955.27,0
18273120,22:40:56,22:40:56,1490,15,,,,4138.4,0
18273120,22:41:26,22:41:26,1491,16,,,,4316.76,0
18273120,22:42:06,22:42:06,1492,17,,,,4667.41,0
18273120,22:43:00,22:43:00,10149,18,,,,5095.86,
18273120,22:44:54,22:44:54,1739,19,,,,6280.26,0
18273120,22:45:20,22:45:20,1740,20,,,,6419.83,0
18273120,22:45:51,22:45:51,1323,21,,,,6732.45,0
18273120,22:46:12,22:46:12,1324,22,,,,6941.02,0
18273120,22:46:45,22:46:45,362,23,,,,7211.58,0
18273120,22:48:54,22:48:54,7945,24,,,,8510.3,0
18273120,22:50:25,22:50:25,366,25,,,,9391.45,0
18273120,22:51:00,22:51:00,367,26,,,,9809.28,0
18273120,22:51:33,22:51:33,368,27,,,,10162.74,0
18273120,22:52:04,22:52:04,370,28,,,,10510.56,0
18273120,22:52:22,22:52:22,371,29,,,,10722.38,0
18273120,22:53:00,22:53:00,10503,30,,,,11065.46,
18273120,22:53:36,22:53:36,373,31,,,,11337.38,0
18273120,22:54:22,22:54:22,375,32,,,,11727.44,0
18273120,22:55:00,22:55:00,376,33,,,,12000.73,0
18273120,22:56:27,22:56:27,1741,34,,,,12586.17,0
18273120,22:57:46,22:57:46,4221,35,,,,13112.96,0
18273120,22:58:51,22:58:51,4222,36,,,,13553.34,0
18273120,22:59:59,22:59:59,4223,37,,,,13968.01,0
18273120,23:01:33,23:01:33,4225,38,,,,14623.52,0
18273120,23:02:25,23:02:25,1663,39,,,,14986.89,0
18273120,23:03:00,23:03:00,1664,40,,,,15245.45,
18273120,23:03:40,23:03:40,4613,41,,,,15611.31,0
18273120,23:04:04,23:04:04,10112,42,,,,15839.54,0
18273120,23:04:27,23:04:27,4615,43,,,,16069.77,0
18273120,23:04:41,23:04:41,4616,44,,,,16225.66,0
18273120,23:05:13,23:05:13,4617,45,,,,16579.97,0
18273120,23:05:51,23:05:51,5739,46,,,,17052.38,0
18273120,23:06:13,23:06:13,4949,47,,,,17268.86,0
18273120,23:06:31,23:06:31,4950,48,,,,17422.34,0
18273120,23:07:20,23:07:20,4839,49,,,,18011.16,0
18273120,23:07:56,23:07:56,4840,50,,,,18376.75,0
18273120,23:08:43,23:08:43,4620,51,,,,18849.42,0
18273120,23:09:27,23:09:27,5740,52,,,,19367.61,0
18273120,23:10:00,23:10:00,7939,53,,,,19741.61,
18273120,23:10:23,23:10:23,237,54,,,,20041.39,0
18273120,23:11:48,23:11:48,8066,55,,,,20591.09,0
18273120,23:12:00,23:12:00,239,56,,1,,20727.69,
18273130,22:33:00,22:33:00,10353,1,,,1,0,
18273130,22:33:13,22:33:13,10790,2,,,,142.8,0
18273130,22:33:47,22:33:47,10792,3,,,,463.8,0
18273130,22:34:19,22:34:19,10791,4,,,,783.74,0
18273130,22:34:47,22:34:47,10356,5,,,,1109.2,0
18273130,22:36:04,22:36:04,1476,6,,,,1731.22,0
18273130,22:36:21,22:36:21,9587,7,,,,1906.21,0
18273130,22:37:00,22:37:00,1478,8,,,,2318.83,
18273130,22:37:31,22:37:31,1479,9,,,,2499.58,0
18273130,22:38:00,22:38:00,1480,10,,,,2735.11,0
18273130,22:38:17,22:38:17,1481,11,,,,2904.49,0
18273130,22:39:04,22:39:04,1487,12,,,,3306.27,0
18273130,22:39:31,22:39:31,1488,13,,,,3517.57,0
18273130,22:40:36,22:40:36,1489,14,,,,3955.27,0
18273130,22:40:56,22:40:56,1490,15,,,,4138.4,0
18273130,22:41:26,22:41:26,1491,16,,,,4316.76,0
18273130,22:42:06,22:42:06,1492,17,,,,4667.41,0
18273130,22:43:00,22:43:00,10149,18,,,,5095.86,
18273130,22:44:54,22:44:54,1739,19,,,,6280.26,0
18273130,22:45:20,22:45:20,1740,20,,,,6419.83,0
18273130,22:45:51,22:45:51,1323,21,,,,6732.45,0
18273130,22:46:12,22:46:12,1324,22,,,,6941.02,0
18273130,22:46:45,22:46:45,362,23,,,,7211.58,0
18273130,22:48:54,22:48:54,7945,24,,,,8510.3,0
18273130,22:50:25,22:50:25,366,25,,,,9391.45,0
18273130,22:51:00,22:51:00,367,26,,,,9809.28,0
18273130,22:51:33,22:51:33,368,27,,,,10162.74,0
18273130,22:52:04,22:52:04,370,28,,,,10510.56,0
18273130,22:52:22,22:52:22,371,29,,,,10722.38,0
18273130,22:53:00,22:53:00,10503,30,,,,11065.46,
18273130,22:53:36,22:53:36,373,31,,,,11337.38,0
18273130,22:54:22,22:54:22,375,32,,,,11727.44,0
18273130,22:55:00,22:55:00,376,33,,,,12000.73,0
18273130,22:56:27,22:56:27,1741,34,,,,12586.17,0
18273130,22:57:46,22:57:46,4221,35,,,,13112.96,0
18273130,22:58:51,22:58:51,4222,36,,,,13553.34,0
18273130,22:59:59,22:59:59,4223,37,,,,13968.01,0
18273130,23:01:33,23:01:33,4225,38,,,,14623.52,0
18273130,23:02:25,23:02:25,1663,39,,,,14986.89,0
18273130,23:03:00,23:03:00,1664,40,,,,15245.45,
18273130,23:03:40,23:03:40,4613,41,,,,15611.31,0
18273130,23:04:04,23:04:04,10112,42,,,,15839.54,0
18273130,23:04:27,23:04:27,4615,43,,,,16069.77,0
18273130,23:04:41,23:04:41,4616,44,,,,16225.66,0
18273130,23:05:13,23:05:13,4617,45,,,,16579.97,0
18273130,23:05:51,23:05:51,5739,46,,,,17052.38,0
18273130,23:06:13,23:06:13,4949,47,,,,17268.86,0
18273130,23:06:31,23:06:31,4950,48,,,,17422.34,0
18273130,23:07:20,23:07:20,4839,49,,,,18011.16,0
18273130,23:07:56,23:07:56,4840,50,,,,18376.75,0
18273130,23:08:43,23:08:43,4620,51,,,,18849.42,0
18273130,23:09:27,23:09:27,5740,52,,,,19367.61,0
18273130,23:10:00,23:10:00,7939,53,,,,19741.61,
18273130,23:10:23,23:10:23,237,54,,,,20041.39,0
18273130,23:11:48,23:11:48,8066,55,,,,20591.09,0
18273130,23:12:00,23:12:00,239,56,,1,,20727.69,
1830160,10:12:00,10:12:00,1476,1,,,1,0,
1830160,10:12:36,10:12:36,9587,2,,,,174.99,0
1830160,10:14:00,10:14:00,1478,3,,,,587.53,
1830160,10:14:37,10:14:37,1479,4,,,,768.35,0
1830160,10:15:10,10:15:10,1480,5,,,,1003.88,0
1830160,10:15:30,10:15:30,1481,6,,,,1173.26,0
1830160,10:16:26,10:16:26,1487,7,,,,1575.04,0
1830160,10:16:57,10:16:57,1488,8,,,,1786.34,0
1830160,10:18:13,10:18:13,1489,9,,,,2224.04,0
1830160,10:18:37,10:18:37,1490,10,,,,2407.17,0
1830160,10:19:12,10:19:12,1491,11,,,,2585.53,0
1830160,10:19:57,10:19:57,1492,12,,,,2926.55,0
1830160,10:21:00,10:21:00,10149,13,,,,3355,
1830160,10:22:43,10:22:43,1739,14,,,,4539.4,0
1830160,10:23:06,10:23:06,1740,15,,,,4678.97,0
1830160,10:23:33,10:23:33,1323,16,,,,4991.59,0
1830160,10:23:53,10:23:53,1324,17,,,,5200.16,0
1830160,10:24:22,10:24:22,362,18,,,,5470.72,0
1830160,10:26:19,10:26:19,7945,19,,,,6769.44,0
1830160,10:27:40,10:27:40,366,20,,,,7650.59,0
1830160,10:28:12,10:28:12,367,21,,,,8068.42,0
1830160,10:28:41,10:28:41,368,22,,,,8421.88,0
1830160,10:29:10,10:29:10,370,23,,,,8769.7,0
1830160,10:29:26,10:29:26,371,24,,,,8981.52,0
1830160,10:30:00,10:30:00,10503,25,,,,9324.6,
1830160,10:30:36,10:30:36,373,26,,,,9596.52,0
1830160,10:31:23,10:31:23,375,27,,,,9986.58,0
1830160,10:32:01,10:32:01,376,28,,,,10259.87,0
1830160,10:33:27,10:33:27,1741,29,,,,10845.31,0
1830160,10:34:47,10:34:47,4221,30,,,,11372.1,0
1830160,10:35:52,10:35:52,4222,31,,,,11812.48,0
1830160,10:37:01,10:37:01,4223,32,,,,12227.15,0
1830160,10:38:33,10:38:33,4225,33,,,,12882.65,0
1830160,10:39:25,10:39:25,1663,34,,,,13246.02,0
1830160,10:40:00,10:40:00,1664,35,,,,13504.58,
1830160,10:40:45,10:40:45,4613,36,,,,13870.44,0
1830160,10:41:13,10:41:13,10112,37,,,,14098.47,0
1830160,10:41:39,10:41:39,4615,38,,,,14328.67,0
1830160,10:41:58,10:41:58,4616,39,,,,14484.9,0
1830160,10:42:39,10:42:39,4617,40,,,,14839.29,0
1830160,10:43:21,10:43:21,5739,41,,,,15311.7,0
1830160,10:43:46,10:43:46,4949,42,,,,15528.18,0
1830160,10:44:06,10:44:06,4950,43,,,,15681.66,0
1830160,10:45:01,10:45:01,4839,44,,,,16270.48,0
1830160,10:45:41,10:45:41,4840,45,,,,16636.07,0
1830160,10:46:34,10:46:34,4620,46,,,,17108.74,0
1830160,10:47:24,10:47:24,5740,47,,,,17626.93,0
1830160,10:48:00,10:48:00,7939,48,,,,18001.05,
1830160,10:49:11,10:49:11,237,49,,,,18300.83,0
1830160,10:53:33,10:53:33,8066,50,,,,18850.53,0
1830160,10:54:00,10:54:00,239,51,,1,,18989.38,
18348020,14:22:00,14:22:00,10149,1,,,1,0,
18348020,14:24:28,14:24:28,1739,2,,,,1184.4,0
18348020,14:25:03,14:25:03,1740,3,,,,1323.97,0
18348020,14:25:42,14:25:42,1323,4,,,,1636.59,0
18348020,14:26:10,14:26:10,1324,5,,,,1845.16,0
18348020,14:26:52,14:26:52,362,6,,,,2115.72,0
18348020,14:29:41,14:29:41,7945,7,,,,3414.44,0
18348020,14:31:38,14:31:38,366,8,,,,4295.59,0
18348020,14:32:24,14:32:24,367,9,,,,4713.42,0
18348020,14:33:07,14:33:07,368,10,,,,5066.88,0
18348020,14:33:48,14:33:48,370,11,,,,5414.7,0
18348020,14:34:10,14:34:10,371,12,,,,5626.52,0
18348020,14:35:00,14:35:00,10503,13,,,,5969.6,
18348020,14:35:43,14:35:43,373,14,,,,6241.52,0
18348020,14:36:39,14:36:39,375,15,,,,6631.58,0
18348020,14:37:25,14:37:25,376,16,,,,6904.87,0
18348020,14:39:09,14:39:09,1741,17,,,,7490.31,0
18348020,14:40:44,14:40:44,4221,18,,,,8017.1,0
18348020,14:42:02,14:42:02,4222,19,,,,8457.48,0
18348020,14:43:25,14:43:25,4223,20,,,,8872.15,0
18348020,14:45:15,14:45:15,4225,21,,,,9527.65,0
18348020,14:46:18,14:46:18,1663,22,,,,9891.02,0
18348020,14:47:00,14:47:00,1664,23,,,,10149.58,
18348020,14:47:58,14:47:58,4613,24,,,,10515.44,0
18348020,14:48:31,14:48:31,10112,25,,,,10743.67,0
18348020,14:49:05,14:49:05,4615,26,,,,10973.9,0
18348020,14:49:24,14:49:24,4616,27,,,,11129.79,0
18348020,14:50:10,14:50:10,4617,28,,,,11484.1,0
18348020,14:51:05,14:51:05,5739,29,,,,11956.51,0
18348020,14:51:37,14:51:37,4949,30,,,,12172.99,0
18348020,14:52:01,14:52:01,4950,31,,,,12326.47,0
18348020,14:53:12,14:53:12,4839,32,,,,12915.29,0
18348020,14:54:03,14:54:03,4840,33,,,,13280.88,0
18348020,14:55:10,14:55:10,4620,34,,,,13753.55,0
18348020,14:56:14,14:56:14,5740,35,,,,14271.74,0
18348020,14:57:00,14:57:00,7939,36,,,,14645.74,
18348020,14:57:23,14:57:23,237,37,,,,14945.52,0
18348020,14:58:51,14:58:51,8066,38,,,,15495.22,0
18348020,14:59:00,14:59:00,239,39,,1,,15634.07,
18348030,14:22:00,14:22:00,10149,1,,,1,0,
18348030,14:24:28,14:24:28,1739,2,,,,1184.4,0
18348030,14:25:03,14:25:03,1740,3,,,,1323.97,0
18348030,14:25:42,14:25:42,1323,4,,,,1636.59,0
18348030,14:26:10,14:26:10,1324,5,,,,1845.16,0
18348030,14:26:52,14:26:52,362,6,,,,2115.72,0
18348030,14:29:41,14:29:41,7945,7,,,,3414.44,0
18348030,14:31:38,14:31:38,366,8,,,,4295.59,0
18348030,14:32:24,14:32:24,367,9,,,,4713.42,0
18348030,14:33:07,14:33:07,368,10,,,,5066.88,0
18348030,14:33:48,14:33:48,370,11,,,,5414.7,0
18348030,14:34:10,14:34:10,371,12,,,,5626.52,0
18348030,14:35:00,14:35:00,10503,13,,,,5969.6,
18348030,14:35:43,14:35:43,373,14,,,,6241.52,0
18348030,14:36:39,14:36:39,375,15,,,,6631.58,0
18348030,14:37:25,14:37:25,376,16,,,,6904.87,0
18348030,14:39:09,14:39:09,1741,17,,,,7490.31,0
18348030,14:40:44,14:40:44,4221,18,,,,8017.1,0
18348030,14:42:02,14:42:02,4222,19,,,,8457.48,0
18348030,14:43:25,14:43:25,4223,20,,,,8872.15,0
18348030,14:45:15,14:45:15,4225,21,,,,9527.65,0
18348030,14:46:18,14:46:18,1663,22,,,,9891.02,0
18348030,14:47:00,14:47:00,1664,23,,,,10149.58,
18348030,14:47:58,14:47:58,4613,24,,,,10515.44,0
18348030,14:48:31,14:48:31,10112,25,,,,10743.67,0
18348030,14:49:05,14:49:05,4615,26,,,,10973.9,0
18348030,14:49:24,14:49:24,4616,27,,,,11129.79,0
18348030,14:50:10,14:50:10,4617,28,,,,11484.1,0
18348030,14:51:05,14:51:05,5739,29,,,,11956.51,0
18348030,14:51:37,14:51:37,4949,30,,,,12172.99,0
18348030,14:52:01,14:52:01,4950,31,,,,12326.47,0
18348030,14:53:12,14:53:12,4839,32,,,,12915.29,0
18348030,14:54:03,14:54:03,4840,33,,,,13280.88,0
18348030,14:55:10,14:55:10,4620,34,,,,13753.55,0
18348030,14:56:14,14:56:14,5740,35,,,,14271.74,0
18348030,14:57:00,14:57:00,7939,36,,,,14645.74,
18348030,14:57:23,14:57:23,237,37,,,,14945.52,0
18348030,14:58:51,14:58:51,8066,38,,,,15495.22,0
18348030,14:59:00,14:59:00,239,39,,1,,15634.07,
18348040,14:22:00,14:22:00,10149,1,,,1,0,
18348040,14:24:28,14:24:28,1739,2,,,,1184.4,0
18348040,14:25:03,14:25:03,1740,3,,,,1323.97,0
18348040,14:25:42,14:25:42,1323,4,,,,1636.59,0
18348040,14:26:10,14:26:10,1324,5,,,,1845.16,0
18348040,14:26:52,14:26:52,362,6,,,,2115.72,0
18348040,14:29:41,14:29:41,7945,7,,,,3414.44,0
18348040,14:31:38,14:31:38,366,8,,,,4295.59,0
18348040,14:32:24,14:32:24,367,9,,,,4713.42,0
18348040,14:33:07,14:33:07,368,10,,,,5066.88,0
18348040,14:33:48,14:33:48,370,11,,,,5414.7,0
18348040,14:34:10,14:34:10,371,12,,,,5626.52,0
18348040,14:35:00,14:35:00,10503,13,,,,5969.6,
18348040,14:35:43,14:35:43,373,14,,,,6241.52,0
18348040,14:36:39,14:36:39,375,15,,,,6631.58,0
18348040,14:37:25,14:37:25,376,16,,,,6904.87,0
18348040,14:39:09,14:39:09,1741,17,,,,7490.31,0
18348040,14:40:44,14:40:44,4221,18,,,,8017.1,0
18348040,14:42:02,14:42:02,4222,19,,,,8457.48,0
18348040,14:43:25,14:43:25,4223,20,,,,8872.15,0
18348040,14:45:15,14:45:15,4225,21,,,,9527.65,0
18348040,14:46:18,14:46:18,1663,22,,,,9891.02,0
18348040,14:47:00,14:47:00,1664,23,,,,10149.58,
18348040,14:47:58,14:47:58,4613,24,,,,10515.44,0
18348040,14:48:31,14:48:31,10112,25,,,,10743.67,0
18348040,14:49:05,14:49:05,4615,26,,,,10973.9,0
18348040,14:49:24,14:49:24,4616,27,,,,11129.79,0
18348040,14:50:10,14:50:10,4617,28,,,,11484.1,0
18348040,14:51:05,14:51:05,5739,29,,,,11956.51,0
18348040,14:51:37,14:51:37,4949,30,,,,12172.99,0
18348040,14:52:01,14:52:01,4950,31,,,,12326.47,0
18348040,14:53:12,14:53:12,4839,32,,,,12915.29,0
18348040,14:54:03,14:54:03,4840,33,,,,13280.88,0
18348040,14:55:10,14:55:10,4620,34,,,,13753.55,0
18348040,14:56:14,14:56:14,5740,35,,,,14271.74,0
18348040,14:57:00,14:57:00,7939,36,,,,14645.74,
18348040,14:57:23,14:57:23,237,37,,,,14945.52,0
18348040,14:58:51,14:58:51,8066,38,,,,15495.22,0
18348040,14:59:00,14:59:00,239,39,,1,,15634.07,
18348050,14:22:00,14:22:00,10149,1,,,1,0,
18348050,14:24:28,14:24:28,1739,2,,,,1184.4,0
18348050,14:25:03,14:25:03,1740,3,,,,1323.97,0
18348050,14:25:42,14:25:42,1323,4,,,,1636.59,0
18348050,14:26:10,14:26:10,1324,5,,,,1845.16,0
18348050,14:26:52,14:26:52,362,6,,,,2115.72,0
18348050,14:29:41,14:29:41,7945,7,,,,3414.44,0
18348050,14:31:38,14:31:38,366,8,,,,4295.59,0
18348050,14:32:24,14:32:24,367,9,,,,4713.42,0
18348050,14:33:07,14:33:07,368,10,,,,5066.88,0
18348050,14:33:48,14:33:48,370,11,,,,5414.7,0
18348050,14:34:10,14:34:10,371,12,,,,5626.52,0
18348050,14:35:00,14:35:00,10503,13,,,,5969.6,
18348050,14:35:43,14:35:43,373,14,,,,6241.52,0
18348050,14:36:39,14:36:39,375,15,,,,6631.58,0
18348050,14:37:25,14:37:25,376,16,,,,6904.87,0
18348050,14:39:09,14:39:09,1741,17,,,,7490.31,0
18348050,14:40:44,14:40:44,4221,18,,,,8017.1,0
18348050,14:42:02,14:42:02,4222,19,,,,8457.48,0
18348050,14:43:25,14:43:25,4223,20,,,,8872.15,0
18348050,14:45:15,14:45:15,4225,21,,,,9527.65,0
18348050,14:46:18,14:46:18,1663,22,,,,9891.02,0
18348050,14:47:00,14:47:00,1664,23,,,,10149.58,
18348050,14:47:58,14:47:58,4613,24,,,,10515.44,0
18348050,14:48:31,14:48:31,10112,25,,,,10743.67,0
18348050,14:49:05,14:49:05,4615,26,,,,10973.9,0
18348050,14:49:24,14:49:24,4616,27,,,,11129.79,0
18348050,14:50:10,14:50:10,4617,28,,,,11484.1,0
18348050,14:51:05,14:51:05,5739,29,,,,11956.51,0
18348050,14:51:37,14:51:37,4949,30,,,,12172.99,0
18348050,14:52:01,14:52:01,4950,31,,,,12326.47,0
18348050,14:53:12,14:53:12,4839,32,,,,12915.29,0
18348050,14:54:03,14:54:03,4840,33,,,,13280.88,0
18348050,14:55:10,14:55:10,4620,34,,,,13753.55,0
18348050,14:56:14,14:56:14,5740,35,,,,14271.74,0
18348050,14:57:00,14:57:00,7939,36,,,,14645.74,
18348050,14:57:23,14:57:23,237,37,,,,14945.52,0
18348050,14:58:51,14:58:51,8066,38,,,,15495.22,0
18348050,14:59:00,14:59:00,239,39,,1,,15634.07,
18348060,14:22:00,14:22:00,10149,1,,,1,0,
18348060,14:24:28,14:24:28,1739,2,,,,1184.4,0
18348060,14:25:03,14:25:03,1740,3,,,,1323.97,0
18348060,14:25:42,14:25:42,1323,4,,,,1636.59,0
18348060,14:26:10,14:26:10,1324,5,,,,1845.16,0
18348060,14:26:52,14:26:52,362,6,,,,2115.72,0
18348060,14:29:41,14:29:41,7945,7,,,,3414.44,0
18348060,14:31:38,14:31:38,366,8,,,,4295.59,0
18348060,14:32:24,14:32:24,367,9,,,,4713.42,0
18348060,14:33:07,14:33:07,368,10,,,,5066.88,0
18348060,14:33:48,14:33:48,370,11,,,,5414.7,0
18348060,14:34:10,14:34:10,371,12,,,,5626.52,0
18348060,14:35:00,14:35:00,10503,13,,,,5969.6,
18348060,14:35:43,14:35:43,373,14,,,,6241.52,0
18348060,14:36:39,14:36:39,375,15,,,,6631.58,0
18348060,14:37:25,14:37:25,376,16,,,,6904.87,0
18348060,14:39:09,14:39:09,1741,17,,,,7490.31,0
18348060,14:40:44,14:40:44,4221,18,,,,8017.1,0
18348060,14:42:02,14:42:02,4222,19,,,,8457.48,0
18348060,14:43:25,14:43:25,4223,20,,,,8872.15,0
18348060,14:45:15,14:45:15,4225,21,,,,9527.65,0
18348060,14:46:18,14:46:18,1663,22,,,,9891.02,0
18348060,14:47:00,14:47:00,1664,23,,,,10149.58,
18348060,14:47:58,14:47:58,4613,24,,,,10515.44,0
18348060,14:48:31,14:48:31,10112,25,,,,10743.67,0
18348060,14:49:05,14:49:05,4615,26,,,,10973.9,0
18348060,14:49:24,14:49:24,4616,27,,,,11129.79,0
18348060,14:50:10,14:50:10,4617,28,,,,11484.1,0
18348060,14:51:05,14:51:05,5739,29,,,,11956.51,0
18348060,14:51:37,14:51:37,4949,30,,,,12172.99,0
18348060,14:52:01,14:52:01,4950,31,,,,12326.47,0
18348060,14:53:12,14:53:12,4839,32,,,,12915.29,0
18348060,14:54:03,14:54:03,4840,33,,,,13280.88,0
18348060,14:55:10,14:55:10,4620,34,,,,13753.55,0
18348060,14:56:14,14:56:14,5740,35,,,,14271.74,0
18348060,14:57:00,14:57:00,7939,36,,,,14645.74,
18348060,14:57:23,14:57:23,237,37,,,,14945.52,0
18348060,14:58:51,14:58:51,8066,38,,,,15495.22,0
18348060,14:59:00,14:59:00,239,39,,1,,15634.07,
18348080,14:22:00,14:22:00,10149,1,,,1,0,
18348080,14:24:28,14:24:28,1739,2,,,,1184.4,0
18348080,14:25:03,14:25:03,1740,3,,,,1323.97,0
18348080,14:25:42,14:25:42,1323,4,,,,1636.59,0
18348080,14:26:10,14:26:10,1324,5,,,,1845.16,0
18348080,14:26:52,14:26:52,362,6,,,,2115.72,0
18348080,14:29:41,14:29:41,7945,7,,,,3414.44,0
18348080,14:31:38,14:31:38,366,8,,,,4295.59,0
18348080,14:32:24,14:32:24,367,9,,,,4713.42,0
18348080,14:33:07,14:33:07,368,10,,,,5066.88,0
18348080,14:33:48,14:33:48,370,11,,,,5414.7,0
18348080,14:34:10,14:34:10,371,12,,,,5626.52,0
18348080,14:35:00,14:35:00,10503,13,,,,5969.6,
18348080,14:35:43,14:35:43,373,14,,,,6241.52,0
18348080,14:36:39,14:36:39,375,15,,,,6631.58,0
18348080,14:37:25,14:37:25,376,16,,,,6904.87,0
18348080,14:39:09,14:39:09,1741,17,,,,7490.31,0
18348080,14:40:44,14:40:44,4221,18,,,,8017.1,0
18348080,14:42:02,14:42:02,4222,19,,,,8457.48,0
18348080,14:43:25,14:43:25,4223,20,,,,8872.15,0
18348080,14:45:15,14:45:15,4225,21,,,,9527.65,0
18348080,14:46:18,14:46:18,1663,22,,,,9891.02,0
18348080,14:47:00,14:47:00,1664,23,,,,10149.58,
18348080,14:47:58,14:47:58,4613,24,,,,10515.44,0
18348080,14:48:31,14:48:31,10112,25,,,,10743.67,0
18348080,14:49:05,14:49:05,4615,26,,,,10973.9,0
18348080,14:49:24,14:49:24,4616,27,,,,11129.79,0
18348080,14:50:10,14:50:10,4617,28,,,,11484.1,0
18348080,14:51:05,14:51:05,5739,29,,,,11956.51,0
18348080,14:51:37,14:51:37,4949,30,,,,12172.99,0
18348080,14:52:01,14:52:01,4950,31,,,,12326.47,0
18348080,14:53:12,14:53:12,4839,32,,,,12915.29,0
18348080,14:54:03,14:54:03,4840,33,,,,13280.88,0
18348080,14:55:10,14:55:10,4620,34,,,,13753.55,0
18348080,14:56:14,14:56:14,5740,35,,,,14271.74,0
18348080,14:57:00,14:57:00,7939,36,,,,14645.74,
18348080,14:57:23,14:57:23,237,37,,,,14945.52,0
18348080,14:58:51,14:58:51,8066,38,,,,15495.22,0
18348080,14:59:00,14:59:00,239,39,,1,,15634.07,
18348090,14:22:00,14:22:00,10149,1,,,1,0,
18348090,14:24:28,14:24:28,1739,2,,,,1184.4,0
18348090,14:25:03,14:25:03,1740,3,,,,1323.97,0
18348090,14:25:42,14:25:42,1323,4,,,,1636.59,0
18348090,14:26:10,14:26:10,1324,5,,,,1845.16,0
18348090,14:26:52,14:26:52,362,6,,,,2115.72,0
18348090,14:29:41,14:29:41,7945,7,,,,3414.44,0
18348090,14:31:38,14:31:38,366,8,,,,4295.59,0
18348090,14:32:24,14:32:24,367,9,,,,4713.42,0
18348090,14:33:07,14:33:07,368,10,,,,5066.88,0
18348090,14:33:48,14:33:48,370,11,,,,5414.7,0
18348090,14:34:10,14:34:10,371,12,,,,5626.52,0
18348090,14:35:00,14:35:00,10503,13,,,,5969.6,
18348090,14:35:43,14:35:43,373,14,,,,6241.52,0
18348090,14:36:39,14:36:39,375,15,,,,6631.58,0
18348090,14:37:25,14:37:25,376,16,,,,6904.87,0
18348090,14:39:09,14:39:09,1741,17,,,,7490.31,0
18348090,14:40:44,14:40:44,4221,18,,,,8017.1,0
18348090,14:42:02,14:42:02,4222,19,,,,8457.48,0
18348090,14:43:25,14:43:25,4223,20,,,,8872.15,0
18348090,14:45:15,14:45:15,4225,21,,,,9527.65,0
18348090,14:46:18,14:46:18,1663,22,,,,9891.02,0
18348090,14:47:00,14:47:00,1664,23,,,,10149.58,
18348090,14:47:58,14:47:58,4613,24,,,,10515.44,0
18348090,14:48:31,14:48:31,10112,25,,,,10743.67,0
18348090,14:49:05,14:49:05,4615,26,,,,10973.9,0
18348090,14:49:24,14:49:24,4616,27,,,,11129.79,0
18348090,14:50:10,14:50:10,4617,28,,,,11484.1,0
18348090,14:51:05,14:51:05,5739,29,,,,11956.51,0
18348090,14:51:37,14:51:37,4949,30,,,,12172.99,0
18348090,14:52:01,14:52:01,4950,31,,,,12326.47,0
18348090,14:53:12,14:53:12,4839,32,,,,12915.29,0
18348090,14:54:03,14:54:03,4840,33,,,,13280.88,0
18348090,14:55:10,14:55:10,4620,34,,,,13753.55,0
18348090,14:56:14,14:56:14,5740,35,,,,14271.74,0
18348090,14:57:00,14:57:00,7939,36,,,,14645.74,
18348090,14:57:23,14:57:23,237,37,,,,14945.52,0
18348090,14:58:51,14:58:51,8066,38,,,,15495.22,0
18348090,14:59:00,14:59:00,239,39,,1,,15634.07,
18348120,14:22:00,14:22:00,10149,1,,,1,0,
18348120,14:24:28,14:24:28,1739,2,,,,1184.4,0
18348120,14:25:03,14:25:03,1740,3,,,,1323.97,0
18348120,14:25:42,14:25:42,1323,4,,,,1636.59,0
18348120,14:26:10,14:26:10,1324,5,,,,1845.16,0
18348120,14:26:52,14:26:52,362,6,,,,2115.72,0
18348120,14:29:41,14:29:41,7945,7,,,,3414.44,0
18348120,14:31:38,14:31:38,366,8,,,,4295.59,0
18348120,14:32:24,14:32:24,367,9,,,,4713.42,0
18348120,14:33:07,14:33:07,368,10,,,,5066.88,0
18348120,14:33:48,14:33:48,370,11,,,,5414.7,0
18348120,14:34:10,14:34:10,371,12,,,,5626.52,0
18348120,14:35:00,14:35:00,10503,13,,,,5969.6,
18348120,14:35:43,14:35:43,373,14,,,,6241.52,0
18348120,14:36:39,14:36:39,375,15,,,,6631.58,0
18348120,14:37:25,14:37:25,376,16,,,,6904.87,0
18348120,14:39:09,14:39:09,1741,17,,,,7490.31,0
18348120,14:40:44,14:40:44,4221,18,,,,8017.1,0
18348120,14:42:02,14:42:02,4222,19,,,,8457.48,0
18348120,14:43:25,14:43:25,4223,20,,,,8872.15,0
18348120,14:45:15,14:45:15,4225,21,,,,9527.65,0
18348120,14:46:18,14:46:18,1663,22,,,,9891.02,0
18348120,14:47:00,14:47:00,1664,23,,,,10149.58,
18348120,14:47:58,14:47:58,4613,24,,,,10515.44,0
18348120,14:48:31,14:48:31,10112,25,,,,10743.67,0
18348120,14:49:05,14:49:05,4615,26,,,,10973.9,0
18348120,14:49:24,14:49:24,4616,27,,,,11129.79,0
18348120,14:50:10,14:50:10,4617,28,,,,11484.1,0
18348120,14:51:05,14:51:05,5739,29,,,,11956.51,0
18348120,14:51:37,14:51:37,4949,30,,,,12172.99,0
18348120,14:52:01,14:52:01,4950,31,,,,12326.47,0
18348120,14:53:12,14:53:12,4839,32,,,,12915.29,0
18348120,14:54:03,14:54:03,4840,33,,,,13280.88,0
18348120,14:55:10,14:55:10,4620,34,,,,13753.55,0
18348120,14:56:14,14:56:14,5740,35,,,,14271.74,0
18348120,14:57:00,14:57:00,7939,36,,,,14645.74,
18348120,14:57:23,14:57:23,237,37,,,,14945.52,0
18348120,14:58:51,14:58:51,8066,38,,,,15495.22,0
18348120,14:59:00,14:59:00,239,39,,1,,15634.07,
18348130,14:22:00,14:22:00,10149,1,,,1,0,
18348130,14:24:28,14:24:28,1739,2,,,,1184.4,0
18348130,14:25:03,14:25:03,1740,3,,,,1323.97,0
18348130,14:25:42,14:25:42,1323,4,,,,1636.59,0
18348130,14:26:10,14:26:10,1324,5,,,,1845.16,0
18348130,14:26:52,14:26:52,362,6,,,,2115.72,0
18348130,14:29:41,14:29:41,7945,7,,,,3414.44,0
18348130,14:31:38,14:31:38,366,8,,,,4295.59,0
18348130,14:32:24,14:32:24,367,9,,,,4713.42,0
18348130,14:33:07,14:33:07,368,10,,,,5066.88,0
18348130,14:33:48,14:33:48,370,11,,,,5414.7,0
18348130,14:34:10,14:34:10,371,12,,,,5626.52,0
18348130,14:35:00,14:35:00,10503,13,,,,5969.6,
18348130,14:35:43,14:35:43,373,14,,,,6241.52,0
18348130,14:36:39,14:36:39,375,15,,,,6631.58,0
18348130,14:37:25,14:37:25,376,16,,,,6904.87,0
18348130,14:39:09,14:39:09,1741,17,,,,7490.31,0
18348130,14:40:44,14:40:44,4221,18,,,,8017.1,0
18348130,14:42:02,14:42:02,4222,19,,,,8457.48,0
18348130,14:43:25,14:43:25,4223,20,,,,8872.15,0
18348130,14:45:15,14:45:15,4225,21,,,,9527.65,0
18348130,14:46:18,14:46:18,1663,22,,,,9891.02,0
18348130,14:47:00,14:47:00,1664,23,,,,10149.58,
18348130,14:47:58,14:47:58,4613,24,,,,10515.44,0
18348130,14:48:31,14:48:31,10112,25,,,,10743.67,0
18348130,14:49:05,14:49:05,4615,26,,,,10973.9,0
18348130,14:49:24,14:49:24,4616,27,,,,11129.79,0
18348130,14:50:10,14:50:10,4617,28,,,,11484.1,0
18348130,14:51:05,14:51:05,5739,29,,,,11956.51,0
18348130,14:51:37,14:51:37,4949,30,,,,12172.99,0
18348130,14:52:01,14:52:01,4950,31,,,,12326.47,0
18348130,14:53:12,14:53:12,4839,32,,,,12915.29,0
18348130,14:54:03,14:54:03,4840,33,,,,13280.88,0
18348130,14:55:10,14:55:10,4620,34,,,,13753.55,0
18348130,14:56:14,14:56:14,5740,35,,,,14271.74,0
18348130,14:57:00,14:57:00,7939,36,,,,14645.74,
18348130,14:57:23,14:57:23,237,37,,,,14945.52,0
18348130,14:58:51,14:58:51,8066,38,,,,15495.22,0
18348130,14:59:00,14:59:00,239,39,,1,,15634.07,
18458160,17:06:00,17:06:00,10149,1,,,1,0,
18458160,17:07:43,17:07:43,1739,2,,,,1184.4,0
18458160,17:08:06,17:08:06,1740,3,,,,1323.97,0
18458160,17:08:33,17:08:33,1323,4,,,,1636.59,0
18458160,17:08:53,17:08:53,1324,5,,,,1845.16,0
18458160,17:09:22,17:09:22,362,6,,,,2115.72,0
18458160,17:11:19,17:11:19,7945,7,,,,3414.44,0
18458160,17:12:40,17:12:40,366,8,,,,4295.59,0
18458160,17:13:12,17:13:12,367,9,,,,4713.42,0
18458160,17:13:41,17:13:41,368,10,,,,5066.88,0
18458160,17:14:10,17:14:10,370,11,,,,5414.7,0
18458160,17:14:26,17:14:26,371,12,,,,5626.52,0
18458160,17:15:00,17:15:00,10503,13,,,,5969.6,
18458160,17:15:36,17:15:36,373,14,,,,6241.52,0
18458160,17:16:23,17:16:23,375,15,,,,6631.58,0
18458160,17:17:01,17:17:01,376,16,,,,6904.87,0
18458160,17:18:27,17:18:27,1741,17,,,,7490.31,0
18458160,17:19:47,17:19:47,4221,18,,,,8017.1,0
18458160,17:20:52,17:20:52,4222,19,,,,8457.48,0
18458160,17:22:01,17:22:01,4223,20,,,,8872.15,0
18458160,17:23:33,17:23:33,4225,21,,,,9527.65,0
18458160,17:24:25,17:24:25,1663,22,,,,9891.02,0
18458160,17:25:00,17:25:00,1664,23,,,,10149.58,
18458160,17:25:52,17:25:52,4613,24,,,,10515.44,0
18458160,17:26:22,17:26:22,10112,25,,,,10743.67,0
18458160,17:26:52,17:26:52,4615,26,,,,10973.9,0
18458160,17:27:10,17:27:10,4616,27,,,,11129.79,0
18458160,17:27:51,17:27:51,4617,28,,,,11484.1,0
18458160,17:28:40,17:28:40,5739,29,,,,11956.51,0
18458160,17:29:09,17:29:09,4949,30,,,,12172.99,0
18458160,17:29:31,17:29:31,4950,31,,,,12326.47,0
18458160,17:30:35,17:30:35,4839,32,,,,12915.29,0
18458160,17:31:21,17:31:21,4840,33,,,,13280.88,0
18458160,17:32:21,17:32:21,4620,34,,,,13753.55,0
18458160,17:33:18,17:33:18,5740,35,,,,14271.74,0
18458160,17:34:00,17:34:00,7939,36,,,,14645.74,
18458160,17:35:11,17:35:11,237,37,,,,14945.52,0
18458160,17:39:33,17:39:33,8066,38,,,,15495.22,0
18458160,17:40:00,17:40:00,239,39,,1,,15634.07,
18597020,15:19:00,15:19:00,10149,1,,,1,0,
18597020,15:21:28,15:21:28,1739,2,,,,1184.4,0
18597020,15:22:03,15:22:03,1740,3,,,,1323.97,0
18597020,15:22:42,15:22:42,1323,4,,,,1636.59,0
18597020,15:23:10,15:23:10,1324,5,,,,1845.16,0
18597020,15:23:52,15:23:52,362,6,,,,2115.72,0
18597020,15:26:41,15:26:41,7945,7,,,,3414.44,0
18597020,15:28:38,15:28:38,366,8,,,,4295.59,0
18597020,15:29:24,15:29:24,367,9,,,,4713.42,0
18597020,15:30:07,15:30:07,368,10,,,,5066.88,0
18597020,15:30:48,15:30:48,370,11,,,,5414.7,0
18597020,15:31:10,15:31:10,371,12,,,,5626.52,0
18597020,15:32:00,15:32:00,10503,13,,,,5969.6,
18597020,15:32:46,15:32:46,373,14,,,,6241.52,0
18597020,15:33:48,15:33:48,375,15,,,,6631.58,0
18597020,15:34:37,15:34:37,376,16,,,,6904.87,0
18597020,15:36:30,15:36:30,1741,17,,,,7490.31,0
18597020,15:38:13,15:38:13,4221,18,,,,8017.1,0
18597020,15:39:38,15:39:38,4222,19,,,,8457.48,0
18597020,15:41:07,15:41:07,4223,20,,,,8872.15,0
18597020,15:43:07,15:43:07,4225,21,,,,9527.65,0
18597020,15:44:15,15:44:15,1663,22,,,,9891.02,0
18597020,15:45:00,15:45:00,1664,23,,,,10149.58,
18597020,15:45:58,15:45:58,4613,24,,,,10515.44,0
18597020,15:46:31,15:46:31,10112,25,,,,10743.67,0
18597020,15:47:05,15:47:05,4615,26,,,,10973.9,0
18597020,15:47:24,15:47:24,4616,27,,,,11129.79,0
18597020,15:48:10,15:48:10,4617,28,,,,11484.1,0
18597020,15:49:05,15:49:05,5739,29,,,,11956.51,0
18597020,15:49:37,15:49:37,4949,30,,,,12172.99,0
18597020,15:50:01,15:50:01,4950,31,,,,12326.47,0
18597020,15:51:12,15:51:12,4839,32,,,,12915.29,0
18597020,15:52:03,15:52:03,4840,33,,,,13280.88,0
18597020,15:53:10,15:53:10,4620,34,,,,13753.55,0
18597020,15:54:14,15:54:14,5740,35,,,,14271.74,0
18597020,15:55:00,15:55:00,7939,36,,,,14645.74,
18597020,15:55:23,15:55:23,237,37,,,,14945.52,0
18597020,15:56:51,15:56:51,8066,38,,,,15495.22,0
18597020,15:57:00,15:57:00,239,39,,1,,15634.07,
18597030,15:19:00,15:19:00,10149,1,,,1,0,
18597030,15:21:28,15:21:28,1739,2,,,,1184.4,0
18597030,15:22:03,15:22:03,1740,3,,,,1323.97,0
18597030,15:22:42,15:22:42,1323,4,,,,1636.59,0
18597030,15:23:10,15:23:10,1324,5,,,,1845.16,0
18597030,15:23:52,15:23:52,362,6,,,,2115.72,0
18597030,15:26:41,15:26:41,7945,7,,,,3414.44,0
18597030,15:28:38,15:28:38,366,8,,,,4295.59,0
18597030,15:29:24,15:29:24,367,9,,,,4713.42,0
18597030,15:30:07,15:30:07,368,10,,,,5066.88,0
18597030,15:30:48,15:30:48,370,11,,,,5414.7,0
18597030,15:31:10,15:31:10,371,12,,,,5626.52,0
18597030,15:32:00,15:32:00,10503,13,,,,5969.6,
18597030,15:32:46,15:32:46,373,14,,,,6241.52,0
18597030,15:33:48,15:33:48,375,15,,,,6631.58,0
18597030,15:34:37,15:34:37,376,16,,,,6904.87,0
18597030,15:36:30,15:36:30,1741,17,,,,7490.31,0
18597030,15:38:13,15:38:13,4221,18,,,,8017.1,0
18597030,15:39:38,15:39:38,4222,19,,,,8457.48,0
18597030,15:41:07,15:41:07,4223,20,,,,8872.15,0
18597030,15:43:07,15:43:07,4225,21,,,,9527.65,0
18597030,15:44:15,15:44:15,1663,22,,,,9891.02,0
18597030,15:45:00,15:45:00,1664,23,,,,10149.58,
18597030,15:45:58,15:45:58,4613,24,,,,10515.44,0
18597030,15:46:31,15:46:31,10112,25,,,,10743.67,0
18597030,15:47:05,15:47:05,4615,26,,,,10973.9,0
18597030,15:47:24,15:47:24,4616,27,,,,11129.79,0
18597030,15:48:10,15:48:10,4617,28,,,,11484.1,0
18597030,15:49:05,15:49:05,5739,29,,,,11956.51,0
18597030,15:49:37,15:49:37,4949,30,,,,12172.99,0
18597030,15:50:01,15:50:01,4950,31,,,,12326.47,0
18597030,15:51:12,15:51:12,4839,32,,,,12915.29,0
18597030,15:52:03,15:52:03,4840,33,,,,13280.88,0
18597030,15:53:10,15:53:10,4620,34,,,,13753.55,0
18597030,15:54:14,15:54:14,5740,35,,,,14271.74,0
18597030,15:55:00,15:55:00,7939,36,,,,14645.74,
18597030,15:55:23,15:55:23,237,37,,,,14945.52,0
18597030,15:56:51,15:56:51,8066,38,,,,15495.22,0
18597030,15:57:00,15:57:00,239,39,,1,,15634.07,
18597040,15:19:00,15:19:00,10149,1,,,1,0,
18597040,15:21:28,15:21:28,1739,2,,,,1184.4,0
18597040,15:22:03,15:22:03,1740,3,,,,1323.97,0
18597040,15:22:42,15:22:42,1323,4,,,,1636.59,0
18597040,15:23:10,15:23:10,1324,5,,,,1845.16,0
18597040,15:23:52,15:23:52,362,6,,,,2115.72,0
18597040,15:26:41,15:26:41,7945,7,,,,3414.44,0
18597040,15:28:38,15:28:38,366,8,,,,4295.59,0
18597040,15:29:24,15:29:24,367,9,,,,4713.42,0
18597040,15:30:07,15:30:07,368,10,,,,5066.88,0
18597040,15:30:48,15:30:48,370,11,,,,5414.7,0
18597040,15:31:10,15:31:10,371,12,,,,5626.52,0
18597040,15:32:00,15:32:00,10503,13,,,,5969.6,
18597040,15:32:46,15:32:46,373,14,,,,6241.52,0
18597040,15:33:48,15:33:48,375,15,,,,6631.58,0
18597040,15:34:37,15:34:37,376,16,,,,6904.87,0
18597040,15:36:30,15:36:30,1741,17,,,,7490.31,0
18597040,15:38:13,15:38:13,4221,18,,,,8017.1,0
18597040,15:39:38,15:39:38,4222,19,,,,8457.48,0
18597040,15:41:07,15:41:07,4223,20,,,,8872.15,0
18597040,15:43:07,15:43:07,4225,21,,,,9527.65,0
18597040,15:44:15,15:44:15,1663,22,,,,9891.02,0
18597040,15:45:00,15:45:00,1664,23,,,,10149.58,
18597040,15:45:58,15:45:58,4613,24,,,,10515.44,0
18597040,15:46:31,15:46:31,10112,25,,,,10743.67,0
18597040,15:47:05,15:47:05,4615,26,,,,10973.9,0
18597040,15:47:24,15:47:24,4616,27,,,,11129.79,0
18597040,15:48:10,15:48:10,4617,28,,,,11484.1,0
18597040,15:49:05,15:49:05,5739,29,,,,11956.51,0
18597040,15:49:37,15:49:37,4949,30,,,,12172.99,0
18597040,15:50:01,15:50:01,4950,31,,,,12326.47,0
18597040,15:51:12,15:51:12,4839,32,,,,12915.29,0
18597040,15:52:03,15:52:03,4840,33,,,,13280.88,0
18597040,15:53:10,15:53:10,4620,34,,,,13753.55,0
18597040,15:54:14,15:54:14,5740,35,,,,14271.74,0
18597040,15:55:00,15:55:00,7939,36,,,,14645.74,
18597040,15:55:23,15:55:23,237,37,,,,14945.52,0
18597040,15:56:51,15:56:51,8066,38,,,,15495.22,0
18597040,15:57:00,15:57:00,239,39,,1,,15634.07,
18597050,15:19:00,15:19:00,10149,1,,,1,0,
18597050,15:21:28,15:21:28,1739,2,,,,1184.4,0
18597050,15:22:03,15:22:03,1740,3,,,,1323.97,0
18597050,15:22:42,15:22:42,1323,4,,,,1636.59,0
18597050,15:23:10,15:23:10,1324,5,,,,1845.16,0
18597050,15:23:52,15:23:52,362,6,,,,2115.72,0
18597050,15:26:41,15:26:41,7945,7,,,,3414.44,0
18597050,15:28:38,15:28:38,366,8,,,,4295.59,0
18597050,15:29:24,15:29:24,367,9,,,,4713.42,0
18597050,15:30:07,15:30:07,368,10,,,,5066.88,0
18597050,15:30:48,15:30:48,370,11,,,,5414.7,0
18597050,15:31:10,15:31:10,371,12,,,,5626.52,0
18597050,15:32:00,15:32:00,10503,13,,,,5969.6,
18597050,15:32:46,15:32:46,373,14,,,,6241.52,0
18597050,15:33:48,15:33:48,375,15,,,,6631.58,0
18597050,15:34:37,15:34:37,376,16,,,,6904.87,0
18597050,15:36:30,15:36:30,1741,17,,,,7490.31,0
18597050,15:38:13,15:38:13,4221,18,,,,8017.1,0
18597050,15:39:38,15:39:38,4222,19,,,,8457.48,0
18597050,15:41:07,15:41:07,4223,20,,,,8872.15,0
18597050,15:43:07,15:43:07,4225,21,,,,9527.65,0
18597050,15:44:15,15:44:15,1663,22,,,,9891.02,0
18597050,15:45:00,15:45:00,1664,23,,,,10149.58,
18597050,15:45:58,15:45:58,4613,24,,,,10515.44,0
18597050,15:46:31,15:46:31,10112,25,,,,10743.67,0
18597050,15:47:05,15:47:05,4615,26,,,,10973.9,0
18597050,15:47:24,15:47:24,4616,27,,,,11129.79,0
18597050,15:48:10,15:48:10,4617,28,,,,11484.1,0
18597050,15:49:05,15:49:05,5739,29,,,,11956.51,0
18597050,15:49:37,15:49:37,4949,30,,,,12172.99,0
18597050,15:50:01,15:50:01,4950,31,,,,12326.47,0
18597050,15:51:12,15:51:12,4839,32,,,,12915.29,0
18597050,15:52:03,15:52:03,4840,33,,,,13280.88,0
18597050,15:53:10,15:53:10,4620,34,,,,13753.55,0
18597050,15:54:14,15:54:14,5740,35,,,,14271.74,0
18597050,15:55:00,15:55:00,7939,36,,,,14645.74,
18597050,15:55:23,15:55:23,237,37,,,,14945.52,0
18597050,15:56:51,15:56:51,8066,38,,,,15495.22,0
18597050,15:57:00,15:57:00,239,39,,1,,15634.07,
18597060,15:19:00,15:19:00,10149,1,,,1,0,
18597060,15:21:28,15:21:28,1739,2,,,,1184.4,0
18597060,15:22:03,15:22:03,1740,3,,,,1323.97,0
18597060,15:22:42,15:22:42,1323,4,,,,1636.59,0
18597060,15:23:10,15:23:10,1324,5,,,,1845.16,0
18597060,15:23:52,15:23:52,362,6,,,,2115.72,0
18597060,15:26:41,15:26:41,7945,7,,,,3414.44,0
18597060,15:28:38,15:28:38,366,8,,,,4295.59,0
18597060,15:29:24,15:29:24,367,9,,,,4713.42,0
18597060,15:30:07,15:30:07,368,10,,,,5066.88,0
18597060,15:30:48,15:30:48,370,11,,,,5414.7,0
18597060,15:31:10,15:31:10,371,12,,,,5626.52,0
18597060,15:32:00,15:32:00,10503,13,,,,5969.6,
18597060,15:32:46,15:32:46,373,14,,,,6241.52,0
18597060,15:33:48,15:33:48,375,15,,,,6631.58,0
18597060,15:34:37,15:34:37,376,16,,,,6904.87,0
18597060,15:36:30,15:36:30,1741,17,,,,7490.31,0
18597060,15:38:13,15:38:13,4221,18,,,,8017.1,0
18597060,15:39:38,15:39:38,4222,19,,,,8457.48,0
18597060,15:41:07,15:41:07,4223,20,,,,8872.15,0
18597060,15:43:07,15:43:07,4225,21,,,,9527.65,0
18597060,15:44:15,15:44:15,1663,22,,,,9891.02,0
18597060,15:45:00,15:45:00,1664,23,,,,10149.58,
18597060,15:45:58,15:45:58,4613,24,,,,10515.44,0
18597060,15:46:31,15:46:31,10112,25,,,,10743.67,0
18597060,15:47:05,15:47:05,4615,26,,,,10973.9,0
18597060,15:47:24,15:47:24,4616,27,,,,11129.79,0
18597060,15:48:10,15:48:10,4617,28,,,,11484.1,0
18597060,15:49:05,15:49:05,5739,29,,,,11956.51,0
18597060,15:49:37,15:49:37,4949,30,,,,12172.99,0
18597060,15:50:01,15:50:01,4950,31,,,,12326.47,0
18597060,15:51:12,15:51:12,4839,32,,,,12915.29,0
18597060,15:52:03,15:52:03,4840,33,,,,13280.88,0
18597060,15:53:10,15:53:10,4620,34,,,,13753.55,0
18597060,15:54:14,15:54:14,5740,35,,,,14271.74,0
18597060,15:55:00,15:55:00,7939,36,,,,14645.74,
18597060,15:55:23,15:55:23,237,37,,,,14945.52,0
18597060,15:56:51,15:56:51,8066,38,,,,15495.22,0
18597060,15:57:00,15:57:00,239,39,,1,,15634.07,
18597080,15:19:00,15:19:00,10149,1,,,1,0,
18597080,15:21:28,15:21:28,1739,2,,,,1184.4,0
18597080,15:22:03,15:22:03,1740,3,,,,1323.97,0
18597080,15:22:42,15:22:42,1323,4,,,,1636.59,0
18597080,15:23:10,15:23:10,1324,5,,,,1845.16,0
18597080,15:23:52,15:23:52,362,6,,,,2115.72,0
18597080,15:26:41,15:26:41,7945,7,,,,3414.44,0
18597080,15:28:38,15:28:38,366,8,,,,4295.59,0
18597080,15:29:24,15:29:24,367,9,,,,4713.42,0
18597080,15:30:07,15:30:07,368,10,,,,5066.88,0
18597080,15:30:48,15:30:48,370,11,,,,5414.7,0
18597080,15:31:10,15:31:10,371,12,,,,5626.52,0
18597080,15:32:00,15:32:00,10503,13,,,,5969.6,
18597080,15:32:46,15:32:46,373,14,,,,6241.52,0
18597080,15:33:48,15:33:48,375,15,,,,6631.58,0
18597080,15:34:37,15:34:37,376,16,,,,6904.87,0
18597080,15:36:30,15:36:30,1741,17,,,,7490.31,0
18597080,15:38:13,15:38:13,4221,18,,,,8017.1,0
18597080,15:39:38,15:39:38,4222,19,,,,8457.48,0
18597080,15:41:07,15:41:07,4223,20,,,,8872.15,0
18597080,15:43:07,15:43:07,4225,21,,,,9527.65,0
18597080,15:44:15,15:44:15,1663,22,,,,9891.02,0
18597080,15:45:00,15:45:00,1664,23,,,,10149.58,
18597080,15:45:58,15:45:58,4613,24,,,,10515.44,0
18597080,15:46:31,15:46:31,10112,25,,,,10743.67,0
18597080,15:47:05,15:47:05,4615,26,,,,10973.9,0
18597080,15:47:24,15:47:24,4616,27,,,,11129.79,0
18597080,15:48:10,15:48:10,4617,28,,,,11484.1,0
18597080,15:49:05,15:49:05,5739,29,,,,11956.51,0
18597080,15:49:37,15:49:37,4949,30,,,,12172.99,0
18597080,15:50:01,15:50:01,4950,31,,,,12326.47,0
18597080,15:51:12,15:51:12,4839,32,,,,12915.29,0
18597080,15:52:03,15:52:03,4840,33,,,,13280.88,0
18597080,15:53:10,15:53:10,4620,34,,,,13753.55,0
18597080,15:54:14,15:54:14,5740,35,,,,14271.74,0
18597080,15:55:00,15:55:00,7939,36,,,,14645.74,
18597080,15:55:23,15:55:23,237,37,,,,14945.52,0
18597080,15:56:51,15:56:51,8066,38,,,,15495.22,0
18597080,15:57:00,15:57:00,239,39,,1,,15634.07,
18597090,15:19:00,15:19:00,10149,1,,,1,0,
18597090,15:21:28,15:21:28,1739,2,,,,1184.4,0
18597090,15:22:03,15:22:03,1740,3,,,,1323.97,0
18597090,15:22:42,15:22:42,1323,4,,,,1636.59,0
18597090,15:23:10,15:23:10,1324,5,,,,1845.16,0
18597090,15:23:52,15:23:52,362,6,,,,2115.72,0
18597090,15:26:41,15:26:41,7945,7,,,,3414.44,0
18597090,15:28:38,15:28:38,366,8,,,,4295.59,0
18597090,15:29:24,15:29:24,367,9,,,,4713.42,0
18597090,15:30:07,15:30:07,368,10,,,,5066.88,0
18597090,15:30:48,15:30:48,370,11,,,,5414.7,0
18597090,15:31:10,15:31:10,371,12,,,,5626.52,0
18597090,15:32:00,15:32:00,10503,13,,,,5969.6,
18597090,15:32:46,15:32:46,373,14,,,,6241.52,0
18597090,15:33:48,15:33:48,375,15,,,,6631.58,0
18597090,15:34:37,15:34:37,376,16,,,,6904.87,0
18597090,15:36:30,15:36:30,1741,17,,,,7490.31,0
18597090,15:38:13,15:38:13,4221,18,,,,8017.1,0
18597090,15:39:38,15:39:38,4222,19,,,,8457.48,0
18597090,15:41:07,15:41:07,4223,20,,,,8872.15,0
18597090,15:43:07,15:43:07,4225,21,,,,9527.65,0
18597090,15:44:15,15:44:15,1663,22,,,,9891.02,0
18597090,15:45:00,15:45:00,1664,23,,,,10149.58,
18597090,15:45:58,15:45:58,4613,24,,,,10515.44,0
18597090,15:46:31,15:46:31,10112,25,,,,10743.67,0
18597090,15:47:05,15:47:05,4615,26,,,,10973.9,0
18597090,15:47:24,15:47:24,4616,27,,,,11129.79,0
18597090,15:48:10,15:48:10,4617,28,,,,11484.1,0
18597090,15:49:05,15:49:05,5739,29,,,,11956.51,0
18597090,15:49:37,15:49:37,4949,30,,,,12172.99,0
18597090,15:50:01,15:50:01,4950,31,,,,12326.47,0
18597090,15:51:12,15:51:12,4839,32,,,,12915.29,0
18597090,15:52:03,15:52:03,4840,33,,,,13280.88,0
18597090,15:53:10,15:53:10,4620,34,,,,13753.55,0
18597090,15:54:14,15:54:14,5740,35,,,,14271.74,0
18597090,15:55:00,15:55:00,7939,36,,,,14645.74,
18597090,15:55:23,15:55:23,237,37,,,,14945.52,0
18597090,15:56:51,15:56:51,8066,38,,,,15495.22,0
18597090,15:57:00,15:57:00,239,39,,1,,15634.07,
18597120,15:19:00,15:19:00,10149,1,,,1,0,
18597120,15:21:28,15:21:28,1739,2,,,,1184.4,0
18597120,15:22:03,15:22:03,1740,3,,,,1323.97,0
18597120,15:22:42,15:22:42,1323,4,,,,1636.59,0
18597120,15:23:10,15:23:10,1324,5,,,,1845.16,0
18597120,15:23:52,15:23:52,362,6,,,,2115.72,0
18597120,15:26:41,15:26:41,7945,7,,,,3414.44,0
18597120,15:28:38,15:28:38,366,8,,,,4295.59,0
18597120,15:29:24,15:29:24,367,9,,,,4713.42,0
18597120,15:30:07,15:30:07,368,10,,,,5066.88,0
18597120,15:30:48,15:30:48,370,11,,,,5414.7,0
18597120,15:31:10,15:31:10,371,12,,,,5626.52,0
18597120,15:32:00,15:32:00,10503,13,,,,5969.6,
18597120,15:32:46,15:32:46,373,14,,,,6241.52,0
18597120,15:33:48,15:33:48,375,15,,,,6631.58,0
18597120,15:34:37,15:34:37,376,16,,,,6904.87,0
18597120,15:36:30,15:36:30,1741,17,,,,7490.31,0
18597120,15:38:13,15:38:13,4221,18,,,,8017.1,0
18597120,15:39:38,15:39:38,4222,19,,,,8457.48,0
18597120,15:41:07,15:41:07,4223,20,,,,8872.15,0
18597120,15:43:07,15:43:07,4225,21,,,,9527.65,0
18597120,15:44:15,15:44:15,1663,22,,,,9891.02,0
18597120,15:45:00,15:45:00,1664,23,,,,10149.58,
18597120,15:45:58,15:45:58,4613,24,,,,10515.44,0
18597120,15:46:31,15:46:31,10112,25,,,,10743.67,0
18597120,15:47:05,15:47:05,4615,26,,,,10973.9,0
18597120,15:47:24,15:47:24,4616,27,,,,11129.79,0
18597120,15:48:10,15:48:10,4617,28,,,,11484.1,0
18597120,15:49:05,15:49:05,5739,29,,,,11956.51,0
18597120,15:49:37,15:49:37,4949,30,,,,12172.99,0
18597120,15:50:01,15:50:01,4950,31,,,,12326.47,0
18597120,15:51:12,15:51:12,4839,32,,,,12915.29,0
18597120,15:52:03,15:52:03,4840,33,,,,13280.88,0
18597120,15:53:10,15:53:10,4620,34,,,,13753.55,0
18597120,15:54:14,15:54:14,5740,35,,,,14271.74,0
18597120,15:55:00,15:55:00,7939,36,,,,14645.74,
18597120,15:55:23,15:55:23,237,37,,,,14945.52,0
18597120,15:56:51,15:56:51,8066,38,,,,15495.22,0
18597120,15:57:00,15:57:00,239,39,,1,,15634.07,
18597130,15:19:00,15:19:00,10149,1,,,1,0,
18597130,15:21:28,15:21:28,1739,2,,,,1184.4,0
18597130,15:22:03,15:22:03,1740,3,,,,1323.97,0
18597130,15:22:42,15:22:42,1323,4,,,,1636.59,0
18597130,15:23:10,15:23:10,1324,5,,,,1845.16,0
18597130,15:23:52,15:23:52,362,6,,,,2115.72,0
18597130,15:26:41,15:26:41,7945,7,,,,3414.44,0
18597130,15:28:38,15:28:38,366,8,,,,4295.59,0
18597130,15:29:24,15:29:24,367,9,,,,4713.42,0
18597130,15:30:07,15:30:07,368,10,,,,5066.88,0
18597130,15:30:48,15:30:48,370,11,,,,5414.7,0
18597130,15:31:10,15:31:10,371,12,,,,5626.52,0
18597130,15:32:00,15:32:00,10503,13,,,,5969.6,
18597130,15:32:46,15:32:46,373,14,,,,6241.52,0
18597130,15:33:48,15:33:48,375,15,,,,6631.58,0
18597130,15:34:37,15:34:37,376,16,,,,6904.87,0
18597130,15:36:30,15:36:30,1741,17,,,,7490.31,0
18597130,15:38:13,15:38:13,4221,18,,,,8017.1,0
18597130,15:39:38,15:39:38,4222,19,,,,8457.48,0
18597130,15:41:07,15:41:07,4223,20,,,,8872.15,0
18597130,15:43:07,15:43:07,4225,21,,,,9527.65,0
18597130,15:44:15,15:44:15,1663,22,,,,9891.02,0
18597130,15:45:00,15:45:00,1664,23,,,,10149.58,
18597130,15:45:58,15:45:58,4613,24,,,,10515.44,0
18597130,15:46:31,15:46:31,10112,25,,,,10743.67,0
18597130,15:47:05,15:47:05,4615,26,,,,10973.9,0
18597130,15:47:24,15:47:24,4616,27,,,,11129.79,0
18597130,15:48:10,15:48:10,4617,28,,,,11484.1,0
18597130,15:49:05,15:49:05,5739,29,,,,11956.51,0
18597130,15:49:37,15:49:37,4949,30,,,,12172.99,0
18597130,15:50:01,15:50:01,4950,31,,,,12326.47,0
18597130,15:51:12,15:51:12,4839,32,,,,12915.29,0
18597130,15:52:03,15:52:03,4840,33,,,,13280.88,0
18597130,15:53:10,15:53:10,4620,34,,,,13753.55,0
18597130,15:54:14,15:54:14,5740,35,,,,14271.74,0
18597130,15:55:00,15:55:00,7939,36,,,,14645.74,
18597130,15:55:23,15:55:23,237,37,,,,14945.52,0
18597130,15:56:51,15:56:51,8066,38,,,,15495.22,0
18597130,15:57:00,15:57:00,239,39,,1,,15634.07,
18875010,10:01:00,10:01:00,1476,1,,,1,0,
18875010,10:01:36,10:01:36,9587,2,,,,174.99,0
18875010,10:03:00,10:03:00,1478,3,,,,587.53,
18875010,10:03:37,10:03:37,1479,4,,,,768.35,0
18875010,10:04:10,10:04:10,1480,5,,,,1003.88,0
18875010,10:04:30,10:04:30,1481,6,,,,1173.26,0
18875010,10:05:26,10:05:26,1487,7,,,,1575.04,0
18875010,10:05:57,10:05:57,1488,8,,,,1786.34,0
18875010,10:07:13,10:07:13,1489,9,,,,2224.04,0
18875010,10:07:37,10:07:37,1490,10,,,,2407.17,0
18875010,10:08:12,10:08:12,1491,11,,,,2585.53,0
18875010,10:08:57,10:08:57,1492,12,,,,2926.55,0
18875010,10:10:00,10:10:00,10149,13,,,,3355,
18875010,10:11:43,10:11:43,1739,14,,,,4539.4,0
18875010,10:12:06,10:12:06,1740,15,,,,4678.97,0
18875010,10:12:33,10:12:33,1323,16,,,,4991.59,0
18875010,10:12:53,10:12:53,1324,17,,,,5200.16,0
18875010,10:13:22,10:13:22,362,18,,,,5470.72,0
18875010,10:15:19,10:15:19,7945,19,,,,6769.44,0
18875010,10:16:40,10:16:40,366,20,,,,7650.59,0
18875010,10:17:12,10:17:12,367,21,,,,8068.42,0
18875010,10:17:41,10:17:41,368,22,,,,8421.88,0
18875010,10:18:10,10:18:10,370,23,,,,8769.7,0
18875010,10:18:26,10:18:26,371,24,,,,8981.52,0
18875010,10:19:00,10:19:00,10503,25,,,,9324.6,
18875010,10:19:36,10:19:36,373,26,,,,9596.52,0
18875010,10:20:23,10:20:23,375,27,,,,9986.58,0
18875010,10:21:01,10:21:01,376,28,,,,10259.87,0
18875010,10:22:27,10:22:27,1741,29,,,,10845.31,0
18875010,10:23:47,10:23:47,4221,30,,,,11372.1,0
18875010,10:24:52,10:24:52,4222,31,,,,11812.48,0
18875010,10:26:01,10:26:01,4223,32,,,,12227.15,0
18875010,10:27:33,10:27:33,4225,33,,,,12882.65,0
18875010,10:28:25,10:28:25,1663,34,,,,13246.02,0
18875010,10:29:00,10:29:00,1664,35,,,,13504.58,
18875010,10:29:45,10:29:45,4613,36,,,,13870.44,0
18875010,10:30:13,10:30:13,10112,37,,,,14098.47,0
18875010,10:30:39,10:30:39,4615,38,,,,14328.67,0
18875010,10:30:58,10:30:58,4616,39,,,,14484.9,0
18875010,10:31:39,10:31:39,4617,40,,,,14839.29,0
18875010,10:32:21,10:32:21,5739,41,,,,15311.7,0
18875010,10:32:46,10:32:46,4949,42,,,,15528.18,0
18875010,10:33:06,10:33:06,4950,43,,,,15681.66,0
18875010,10:34:01,10:34:01,4839,44,,,,16270.48,0
18875010,10:34:41,10:34:41,4840,45,,,,16636.07,0
18875010,10:35:34,10:35:34,4620,46,,,,17108.74,0
18875010,10:36:24,10:36:24,5740,47,,,,17626.93,0
18875010,10:37:00,10:37:00,7939,48,,,,18001.05,
18875010,10:38:11,10:38:11,237,49,,,,18300.83,0
18875010,10:42:33,10:42:33,8066,50,,,,18850.53,0
18875010,10:43:00,10:43:00,239,51,,1,,18989.38,
18875110,10:01:00,10:01:00,1476,1,,,1,0,
18875110,10:01:36,10:01:36,9587,2,,,,174.99,0
18875110,10:03:00,10:03:00,1478,3,,,,587.53,
18875110,10:03:37,10:03:37,1479,4,,,,768.35,0
18875110,10:04:10,10:04:10,1480,5,,,,1003.88,0
18875110,10:04:30,10:04:30,1481,6,,,,1173.26,0
18875110,10:05:26,10:05:26,1487,7,,,,1575.04,0
18875110,10:05:57,10:05:57,1488,8,,,,1786.34,0
18875110,10:07:13,10:07:13,1489,9,,,,2224.04,0
18875110,10:07:37,10:07:37,1490,10,,,,2407.17,0
18875110,10:08:12,10:08:12,1491,11,,,,2585.53,0
18875110,10:08:57,10:08:57,1492,12,,,,2926.55,0
18875110,10:10:00,10:10:00,10149,13,,,,3355,
18875110,10:11:43,10:11:43,1739,14,,,,4539.4,0
18875110,10:12:06,10:12:06,1740,15,,,,4678.97,0
18875110,10:12:33,10:12:33,1323,16,,,,4991.59,0
18875110,10:12:53,10:12:53,1324,17,,,,5200.16,0
18875110,10:13:22,10:13:22,362,18,,,,5470.72,0
18875110,10:15:19,10:15:19,7945,19,,,,6769.44,0
18875110,10:16:40,10:16:40,366,20,,,,7650.59,0
18875110,10:17:12,10:17:12,367,21,,,,8068.42,0
18875110,10:17:41,10:17:41,368,22,,,,8421.88,0
18875110,10:18:10,10:18:10,370,23,,,,8769.7,0
18875110,10:18:26,10:18:26,371,24,,,,8981.52,0
18875110,10:19:00,10:19:00,10503,25,,,,9324.6,
18875110,10:19:36,10:19:36,373,26,,,,9596.52,0
18875110,10:20:23,10:20:23,375,27,,,,9986.58,0
18875110,10:21:01,10:21:01,376,28,,,,10259.87,0
18875110,10:22:27,10:22:27,1741,29,,,,10845.31,0
18875110,10:23:47,10:23:47,4221,30,,,,11372.1,0
18875110,10:24:52,10:24:52,4222,31,,,,11812.48,0
18875110,10:26:01,10:26:01,4223,32,,,,12227.15,0
18875110,10:27:33,10:27:33,4225,33,,,,12882.65,0
18875110,10:28:25,10:28:25,1663,34,,,,13246.02,0
18875110,10:29:00,10:29:00,1664,35,,,,13504.58,
18875110,10:29:45,10:29:45,4613,36,,,,13870.44,0
18875110,10:30:13,10:30:13,10112,37,,,,14098.47,0
18875110,10:30:39,10:30:39,4615,38,,,,14328.67,0
18875110,10:30:58,10:30:58,4616,39,,,,14484.9,0
18875110,10:31:39,10:31:39,4617,40,,,,14839.29,0
18875110,10:32:21,10:32:21,5739,41,,,,15311.7,0
18875110,10:32:46,10:32:46,4949,42,,,,15528.18,0
18875110,10:33:06,10:33:06,4950,43,,,,15681.66,0
18875110,10:34:01,10:34:01,4839,44,,,,16270.48,0
18875110,10:34:41,10:34:41,4840,45,,,,16636.07,0
18875110,10:35:34,10:35:34,4620,46,,,,17108.74,0
18875110,10:36:24,10:36:24,5740,47,,,,17626.93,0
18875110,10:37:00,10:37:00,7939,48,,,,18001.05,
18875110,10:38:11,10:38:11,237,49,,,,18300.83,0
18875110,10:42:33,10:42:33,8066,50,,,,18850.53,0
18875110,10:43:00,10:43:00,239,51,,1,,18989.38,
18875150,10:01:00,10:01:00,1476,1,,,1,0,
18875150,10:01:36,10:01:36,9587,2,,,,174.99,0
18875150,10:03:00,10:03:00,1478,3,,,,587.53,
18875150,10:03:37,10:03:37,1479,4,,,,768.35,0
18875150,10:04:10,10:04:10,1480,5,,,,1003.88,0
18875150,10:04:30,10:04:30,1481,6,,,,1173.26,0
18875150,10:05:26,10:05:26,1487,7,,,,1575.04,0
18875150,10:05:57,10:05:57,1488,8,,,,1786.34,0
18875150,10:07:13,10:07:13,1489,9,,,,2224.04,0
18875150,10:07:37,10:07:37,1490,10,,,,2407.17,0
18875150,10:08:12,10:08:12,1491,11,,,,2585.53,0
18875150,10:08:57,10:08:57,1492,12,,,,2926.55,0
18875150,10:10:00,10:10:00,10149,13,,,,3355,
18875150,10:11:43,10:11:43,1739,14,,,,4539.4,0
18875150,10:12:06,10:12:06,1740,15,,,,4678.97,0
18875150,10:12:33,10:12:33,1323,16,,,,4991.59,0
18875150,10:12:53,10:12:53,1324,17,,,,5200.16,0
18875150,10:13:22,10:13:22,362,18,,,,5470.72,0
18875150,10:15:19,10:15:19,7945,19,,,,6769.44,0
18875150,10:16:40,10:16:40,366,20,,,,7650.59,0
18875150,10:17:12,10:17:12,367,21,,,,8068.42,0
18875150,10:17:41,10:17:41,368,22,,,,8421.88,0
18875150,10:18:10,10:18:10,370,23,,,,8769.7,0
18875150,10:18:26,10:18:26,371,24,,,,8981.52,0
18875150,10:19:00,10:19:00,10503,25,,,,9324.6,
18875150,10:19:36,10:19:36,373,26,,,,9596.52,0
18875150,10:20:23,10:20:23,375,27,,,,9986.58,0
18875150,10:21:01,10:21:01,376,28,,,,10259.87,0
18875150,10:22:27,10:22:27,1741,29,,,,10845.31,0
18875150,10:23:47,10:23:47,4221,30,,,,11372.1,0
18875150,10:24:52,10:24:52,4222,31,,,,11812.48,0
18875150,10:26:01,10:26:01,4223,32,,,,12227.15,0
18875150,10:27:33,10:27:33,4225,33,,,,12882.65,0
18875150,10:28:25,10:28:25,1663,34,,,,13246.02,0
18875150,10:29:00,10:29:00,1664,35,,,,13504.58,
18875150,10:29:45,10:29:45,4613,36,,,,13870.44,0
18875150,10:30:13,10:30:13,10112,37,,,,14098.47,0
18875150,10:30:39,10:30:39,4615,38,,,,14328.67,0
18875150,10:30:58,10:30:58,4616,39,,,,14484.9,0
18875150,10:31:39,10:31:39,4617,40,,,,14839.29,0
18875150,10:32:21,10:32:21,5739,41,,,,15311.7,0
18875150,10:32:46,10:32:46,4949,42,,,,15528.18,0
18875150,10:33:06,10:33:06,4950,43,,,,15681.66,0
18875150,10:34:01,10:34:01,4839,44,,,,16270.48,0
18875150,10:34:41,10:34:41,4840,45,,,,16636.07,0
18875150,10:35:34,10:35:34,4620,46,,,,17108.74,0
18875150,10:36:24,10:36:24,5740,47,,,,17626.93,0
18875150,10:37:00,10:37:00,7939,48,,,,18001.05,
18875150,10:38:11,10:38:11,237,49,,,,18300.83,0
18875150,10:42:33,10:42:33,8066,50,,,,18850.53,0
18875150,10:43:00,10:43:00,239,51,,1,,18989.38,
18887070,08:42:00,08:42:00,1476,1,,,1,0,
18887070,08:42:36,08:42:36,9587,2,,,,174.99,0
18887070,08:44:00,08:44:00,1478,3,,,,587.53,
18887070,08:44:31,08:44:31,1479,4,,,,768.35,0
18887070,08:45:00,08:45:00,1480,5,,,,1003.88,0
18887070,08:45:17,08:45:17,1481,6,,,,1173.26,0
18887070,08:46:05,08:46:05,1487,7,,,,1575.04,0
18887070,08:46:32,08:46:32,1488,8,,,,1786.34,0
18887070,08:47:37,08:47:37,1489,9,,,,2224.04,0
18887070,08:47:57,08:47:57,1490,10,,,,2407.17,0
18887070,08:48:28,08:48:28,1491,11,,,,2585.53,0
18887070,08:49:06,08:49:06,1492,12,,,,2926.55,0
18887070,08:50:00,08:50:00,10149,13,,,,3355,
18887070,08:51:31,08:51:31,1739,14,,,,4539.4,0
18887070,08:51:52,08:51:52,1740,15,,,,4678.97,0
18887070,08:52:16,08:52:16,1323,16,,,,4991.59,0
18887070,08:52:33,08:52:33,1324,17,,,,5200.16,0
18887070,08:53:00,08:53:00,362,18,,,,5470.72,0
18887070,08:54:43,08:54:43,7945,19,,,,6769.44,0
18887070,08:55:56,08:55:56,366,20,,,,7650.59,0
18887070,08:56:24,08:56:24,367,21,,,,8068.42,0
18887070,08:56:50,08:56:50,368,22,,,,8421.88,0
18887070,08:57:15,08:57:15,370,23,,,,8769.7,0
18887070,08:57:29,08:57:29,371,24,,,,8981.52,0
18887070,08:58:00,08:58:00,10503,25,,,,9324.6,
18887070,08:58:36,08:58:36,373,26,,,,9596.52,0
18887070,08:59:23,08:59:23,375,27,,,,9986.58,0
18887070,09:00:01,09:00:01,376,28,,,,10259.87,0
18887070,09:01:27,09:01:27,1741,29,,,,10845.31,0
18887070,09:02:47,09:02:47,4221,30,,,,11372.1,0
18887070,09:03:52,09:03:52,4222,31,,,,11812.48,0
18887070,09:05:01,09:05:01,4223,32,,,,12227.15,0
18887070,09:06:33,09:06:33,4225,33,,,,12882.65,0
18887070,09:07:25,09:07:25,1663,34,,,,13246.02,0
18887070,09:08:00,09:08:00,1664,35,,,,13504.58,
18887070,09:08:45,09:08:45,4613,36,,,,13870.44,0
18887070,09:09:13,09:09:13,10112,37,,,,14098.47,0
18887070,09:09:39,09:09:39,4615,38,,,,14328.67,0
18887070,09:09:58,09:09:58,4616,39,,,,14484.9,0
18887070,09:10:39,09:10:39,4617,40,,,,14839.29,0
18887070,09:11:21,09:11:21,5739,41,,,,15311.7,0
18887070,09:11:46,09:11:46,4949,42,,,,15528.18,0
18887070,09:12:06,09:12:06,4950,43,,,,15681.66,0
18887070,09:13:01,09:13:01,4839,44,,,,16270.48,0
18887070,09:13:41,09:13:41,4840,45,,,,16636.07,0
18887070,09:14:34,09:14:34,4620,46,,,,17108.74,0
18887070,09:15:24,09:15:24,5740,47,,,,17626.93,0
18887070,09:16:00,09:16:00,7939,48,,,,18001.05,
18887070,09:16:59,09:16:59,237,49,,,,18300.83,0
18887070,09:20:37,09:20:37,8066,50,,,,18850.53,0
18887070,09:21:00,09:21:00,239,51,,1,,18989.38,
18887100,08:42:00,08:42:00,1476,1,,,1,0,
18887100,08:42:36,08:42:36,9587,2,,,,174.99,0
18887100,08:44:00,08:44:00,1478,3,,,,587.53,
18887100,08:44:31,08:44:31,1479,4,,,,768.35,0
18887100,08:45:00,08:45:00,1480,5,,,,1003.88,0
18887100,08:45:17,08:45:17,1481,6,,,,1173.26,0
18887100,08:46:05,08:46:05,1487,7,,,,1575.04,0
18887100,08:46:32,08:46:32,1488,8,,,,1786.34,0
18887100,08:47:37,08:47:37,1489,9,,,,2224.04,0
18887100,08:47:57,08:47:57,1490,10,,,,2407.17,0
18887100,08:48:28,08:48:28,1491,11,,,,2585.53,0
18887100,08:49:06,08:49:06,1492,12,,,,2926.55,0
18887100,08:50:00,08:50:00,10149,13,,,,3355,
18887100,08:51:31,08:51:31,1739,14,,,,4539.4,0
18887100,08:51:52,08:51:52,1740,15,,,,4678.97,0
18887100,08:52:16,08:52:16,1323,16,,,,4991.59,0
18887100,08:52:33,08:52:33,1324,17,,,,5200.16,0
18887100,08:53:00,08:53:00,362,18,,,,5470.72,0
18887100,08:54:43,08:54:43,7945,19,,,,6769.44,0
18887100,08:55:56,08:55:56,366,20,,,,7650.59,0
18887100,08:56:24,08:56:24,367,21,,,,8068.42,0
18887100,08:56:50,08:56:50,368,22,,,,8421.88,0
18887100,08:57:15,08:57:15,370,23,,,,8769.7,0
18887100,08:57:29,08:57:29,371,24,,,,8981.52,0
18887100,08:58:00,08:58:00,10503,25,,,,9324.6,
18887100,08:58:36,08:58:36,373,26,,,,9596.52,0
18887100,08:59:23,08:59:23,375,27,,,,9986.58,0
18887100,09:00:01,09:00:01,376,28,,,,10259.87,0
18887100,09:01:27,09:01:27,1741,29,,,,10845.31,0
18887100,09:02:47,09:02:47,4221,30,,,,11372.1,0
18887100,09:03:52,09:03:52,4222,31,,,,11812.48,0
18887100,09:05:01,09:05:01,4223,32,,,,12227.15,0
18887100,09:06:33,09:06:33,4225,33,,,,12882.65,0
18887100,09:07:25,09:07:25,1663,34,,,,13246.02,0
18887100,09:08:00,09:08:00,1664,35,,,,13504.58,
18887100,09:08:45,09:08:45,4613,36,,,,13870.44,0
18887100,09:09:13,09:09:13,10112,37,,,,14098.47,0
18887100,09:09:39,09:09:39,4615,38,,,,14328.67,0
18887100,09:09:58,09:09:58,4616,39,,,,14484.9,0
18887100,09:10:39,09:10:39,4617,40,,,,14839.29,0
18887100,09:11:21,09:11:21,5739,41,,,,15311.7,0
18887100,09:11:46,09:11:46,4949,42,,,,15528.18,0
18887100,09:12:06,09:12:06,4950,43,,,,15681.66,0
18887100,09:13:01,09:13:01,4839,44,,,,16270.48,0
18887100,09:13:41,09:13:41,4840,45,,,,16636.07,0
18887100,09:14:34,09:14:34,4620,46,,,,17108.74,0
18887100,09:15:24,09:15:24,5740,47,,,,17626.93,0
18887100,09:16:00,09:16:00,7939,48,,,,18001.05,
18887100,09:16:59,09:16:59,237,49,,,,18300.83,0
18887100,09:20:37,09:20:37,8066,50,,,,18850.53,0
18887100,09:21:00,09:21:00,239,51,,1,,18989.38,
18887140,08:42:00,08:42:00,1476,1,,,1,0,
18887140,08:42:36,08:42:36,9587,2,,,,174.99,0
18887140,08:44:00,08:44:00,1478,3,,,,587.53,
18887140,08:44:31,08:44:31,1479,4,,,,768.35,0
18887140,08:45:00,08:45:00,1480,5,,,,1003.88,0
18887140,08:45:17,08:45:17,1481,6,,,,1173.26,0
18887140,08:46:05,08:46:05,1487,7,,,,1575.04,0
18887140,08:46:32,08:46:32,1488,8,,,,1786.34,0
18887140,08:47:37,08:47:37,1489,9,,,,2224.04,0
18887140,08:47:57,08:47:57,1490,10,,,,2407.17,0
18887140,08:48:28,08:48:28,1491,11,,,,2585.53,0
18887140,08:49:06,08:49:06,1492,12,,,,2926.55,0
18887140,08:50:00,08:50:00,10149,13,,,,3355,
18887140,08:51:31,08:51:31,1739,14,,,,4539.4,0
18887140,08:51:52,08:51:52,1740,15,,,,4678.97,0
18887140,08:52:16,08:52:16,1323,16,,,,4991.59,0
18887140,08:52:33,08:52:33,1324,17,,,,5200.16,0
18887140,08:53:00,08:53:00,362,18,,,,5470.72,0
18887140,08:54:43,08:54:43,7945,19,,,,6769.44,0
18887140,08:55:56,08:55:56,366,20,,,,7650.59,0
18887140,08:56:24,08:56:24,367,21,,,,8068.42,0
18887140,08:56:50,08:56:50,368,22,,,,8421.88,0
18887140,08:57:15,08:57:15,370,23,,,,8769.7,0
18887140,08:57:29,08:57:29,371,24,,,,8981.52,0
18887140,08:58:00,08:58:00,10503,25,,,,9324.6,
18887140,08:58:36,08:58:36,373,26,,,,9596.52,0
18887140,08:59:23,08:59:23,375,27,,,,9986.58,0
18887140,09:00:01,09:00:01,376,28,,,,10259.87,0
18887140,09:01:27,09:01:27,1741,29,,,,10845.31,0
18887140,09:02:47,09:02:47,4221,30,,,,11372.1,0
18887140,09:03:52,09:03:52,4222,31,,,,11812.48,0
18887140,09:05:01,09:05:01,4223,32,,,,12227.15,0
18887140,09:06:33,09:06:33,4225,33,,,,12882.65,0
18887140,09:07:25,09:07:25,1663,34,,,,13246.02,0
18887140,09:08:00,09:08:00,1664,35,,,,13504.58,
18887140,09:08:45,09:08:45,4613,36,,,,13870.44,0
18887140,09:09:13,09:09:13,10112,37,,,,14098.47,0
18887140,09:09:39,09:09:39,4615,38,,,,14328.67,0
18887140,09:09:58,09:09:58,4616,39,,,,14484.9,0
18887140,09:10:39,09:10:39,4617,40,,,,14839.29,0
18887140,09:11:21,09:11:21,5739,41,,,,15311.7,0
18887140,09:11:46,09:11:46,4949,42,,,,15528.18,0
18887140,09:12:06,09:12:06,4950,43,,,,15681.66,0
18887140,09:13:01,09:13:01,4839,44,,,,16270.48,0
18887140,09:13:41,09:13:41,4840,45,,,,16636.07,0
18887140,09:14:34,09:14:34,4620,46,,,,17108.74,0
18887140,09:15:24,09:15:24,5740,47,,,,17626.93,0
18887140,09:16:00,09:16:00,7939,48,,,,18001.05,
18887140,09:16:59,09:16:59,237,49,,,,18300.83,0
18887140,09:20:37,09:20:37,8066,50,,,,18850.53,0
18887140,09:21:00,09:21:00,239,51,,1,,18989.38,
1894020,23:03:00,23:03:00,10353,1,,,1,0,
1894020,23:03:13,23:03:13,10790,2,,,,142.8,0
1894020,23:03:47,23:03:47,10792,3,,,,463.8,0
1894020,23:04:19,23:04:19,10791,4,,,,783.74,0
1894020,23:04:47,23:04:47,10356,5,,,,1109.2,0
1894020,23:06:04,23:06:04,1476,6,,,,1731.22,0
1894020,23:06:21,23:06:21,9587,7,,,,1906.21,0
1894020,23:07:00,23:07:00,1478,8,,,,2318.83,
1894020,23:07:31,23:07:31,1479,9,,,,2499.58,0
1894020,23:08:00,23:08:00,1480,10,,,,2735.11,0
1894020,23:08:17,23:08:17,1481,11,,,,2904.49,0
1894020,23:09:04,23:09:04,1487,12,,,,3306.27,0
1894020,23:09:31,23:09:31,1488,13,,,,3517.57,0
1894020,23:10:36,23:10:36,1489,14,,,,3955.27,0
1894020,23:10:56,23:10:56,1490,15,,,,4138.4,0
1894020,23:11:26,23:11:26,1491,16,,,,4316.76,0
1894020,23:12:06,23:12:06,1492,17,,,,4667.41,0
1894020,23:13:00,23:13:00,10149,18,,,,5095.86,
1894020,23:14:54,23:14:54,1739,19,,,,6280.26,0
1894020,23:15:20,23:15:20,1740,20,,,,6419.83,0
1894020,23:15:51,23:15:51,1323,21,,,,6732.45,0
1894020,23:16:12,23:16:12,1324,22,,,,6941.02,0
1894020,23:16:45,23:16:45,362,23,,,,7211.58,0
1894020,23:18:54,23:18:54,7945,24,,,,8510.3,0
1894020,23:20:25,23:20:25,366,25,,,,9391.45,0
1894020,23:21:00,23:21:00,367,26,,,,9809.28,0
1894020,23:21:33,23:21:33,368,27,,,,10162.74,0
1894020,23:22:04,23:22:04,370,28,,,,10510.56,0
1894020,23:22:22,23:22:22,371,29,,,,10722.38,0
1894020,23:23:00,23:23:00,10503,30,,,,11065.46,
1894020,23:23:36,23:23:36,373,31,,,,11337.38,0
1894020,23:24:22,23:24:22,375,32,,,,11727.44,0
1894020,23:25:00,23:25:00,376,33,,,,12000.73,0
1894020,23:26:27,23:26:27,1741,34,,,,12586.17,0
1894020,23:27:46,23:27:46,4221,35,,,,13112.96,0
1894020,23:28:51,23:28:51,4222,36,,,,13553.34,0
1894020,23:29:59,23:29:59,4223,37,,,,13968.01,0
1894020,23:31:33,23:31:33,4225,38,,,,14623.52,0
1894020,23:32:25,23:32:25,1663,39,,,,14986.89,0
1894020,23:33:00,23:33:00,1664,40,,,,15245.45,
1894020,23:33:40,23:33:40,4613,41,,,,15611.31,0
1894020,23:34:04,23:34:04,10112,42,,,,15839.54,0
1894020,23:34:27,23:34:27,4615,43,,,,16069.77,0
1894020,23:34:41,23:34:41,4616,44,,,,16225.66,0
1894020,23:35:13,23:35:13,4617,45,,,,16579.97,0
1894020,23:35:51,23:35:51,5739,46,,,,17052.38,0
1894020,23:36:13,23:36:13,4949,47,,,,17268.86,0
1894020,23:36:31,23:36:31,4950,48,,,,17422.34,0
1894020,23:37:20,23:37:20,4839,49,,,,18011.16,0
1894020,23:37:56,23:37:56,4840,50,,,,18376.75,0
1894020,23:38:43,23:38:43,4620,51,,,,18849.42,0
1894020,23:39:27,23:39:27,5740,52,,,,19367.61,0
1894020,23:40:00,23:40:00,7939,53,,,,19741.61,
1894020,23:40:23,23:40:23,237,54,,,,20041.39,0
1894020,23:41:48,23:41:48,8066,55,,,,20591.09,0
1894020,23:42:00,23:42:00,239,56,,1,,20727.69,
1894030,23:03:00,23:03:00,10353,1,,,1,0,
1894030,23:03:13,23:03:13,10790,2,,,,142.8,0
1894030,23:03:47,23:03:47,10792,3,,,,463.8,0
1894030,23:04:19,23:04:19,10791,4,,,,783.74,0
1894030,23:04:47,23:04:47,10356,5,,,,1109.2,0
1894030,23:06:04,23:06:04,1476,6,,,,1731.22,0
1894030,23:06:21,23:06:21,9587,7,,,,1906.21,0
1894030,23:07:00,23:07:00,1478,8,,,,2318.83,
1894030,23:07:31,23:07:31,1479,9,,,,2499.58,0
1894030,23:08:00,23:08:00,1480,10,,,,2735.11,0
1894030,23:08:17,23:08:17,1481,11,,,,2904.49,0
1894030,23:09:04,23:09:04,1487,12,,,,3306.27,0
1894030,23:09:31,23:09:31,1488,13,,,,3517.57,0
1894030,23:10:36,23:10:36,1489,14,,,,3955.27,0
1894030,23:10:56,23:10:56,1490,15,,,,4138.4,0
1894030,23:11:26,23:11:26,1491,16,,,,4316.76,0
1894030,23:12:06,23:12:06,1492,17,,,,4667.41,0
1894030,23:13:00,23:13:00,10149,18,,,,5095.86,
1894030,23:14:54,23:14:54,1739,19,,,,6280.26,0
1894030,23:15:20,23:15:20,1740,20,,,,6419.83,0
1894030,23:15:51,23:15:51,1323,21,,,,6732.45,0
1894030,23:16:12,23:16:12,1324,22,,,,6941.02,0
1894030,23:16:45,23:16:45,362,23,,,,7211.58,0
1894030,23:18:54,23:18:54,7945,24,,,,8510.3,0
1894030,23:20:25,23:20:25,366,25,,,,9391.45,0
1894030,23:21:00,23:21:00,367,26,,,,9809.28,0
1894030,23:21:33,23:21:33,368,27,,,,10162.74,0
1894030,23:22:04,23:22:04,370,28,,,,10510.56,0
1894030,23:22:22,23:22:22,371,29,,,,10722.38,0
1894030,23:23:00,23:23:00,10503,30,,,,11065.46,
1894030,23:23:36,23:23:36,373,31,,,,11337.38,0
1894030,23:24:22,23:24:22,375,32,,,,11727.44,0
1894030,23:25:00,23:25:00,376,33,,,,12000.73,0
1894030,23:26:27,23:26:27,1741,34,,,,12586.17,0
1894030,23:27:46,23:27:46,4221,35,,,,13112.96,0
1894030,23:28:51,23:28:51,4222,36,,,,13553.34,0
1894030,23:29:59,23:29:59,4223,37,,,,13968.01,0
1894030,23:31:33,23:31:33,4225,38,,,,14623.52,0
1894030,23:32:25,23:32:25,1663,39,,,,14986.89,0
1894030,23:33:00,23:33:00,1664,40,,,,15245.45,
1894030,23:33:40,23:33:40,4613,41,,,,15611.31,0
1894030,23:34:04,23:34:04,10112,42,,,,15839.54,0
1894030,23:34:27,23:34:27,4615,43,,,,16069.77,0
1894030,23:34:41,23:34:41,4616,44,,,,16225.66,0
1894030,23:35:13,23:35:13,4617,45,,,,16579.97,0
1894030,23:35:51,23:35:51,5739,46,,,,17052.38,0
1894030,23:36:13,23:36:13,4949,47,,,,17268.86,0
1894030,23:36:31,23:36:31,4950,48,,,,17422.34,0
1894030,23:37:20,23:37:20,4839,49,,,,18011.16,0
1894030,23:37:56,23:37:56,4840,50,,,,18376.75,0
1894030,23:38:43,23:38:43,4620,51,,,,18849.42,0
1894030,23:39:27,23:39:27,5740,52,,,,19367.61,0
1894030,23:40:00,23:40:00,7939,53,,,,19741.61,
1894030,23:40:23,23:40:23,237,54,,,,20041.39,0
1894030,23:41:48,23:41:48,8066,55,,,,20591.09,0
1894030,23:42:00,23:42:00,239,56,,1,,20727.69,
1894040,23:03:00,23:03:00,10353,1,,,1,0,
1894040,23:03:13,23:03:13,10790,2,,,,142.8,0
1894040,23:03:47,23:03:47,10792,3,,,,463.8,0
1894040,23:04:19,23:04:19,10791,4,,,,783.74,0
1894040,23:04:47,23:04:47,10356,5,,,,1109.2,0
1894040,23:06:04,23:06:04,1476,6,,,,1731.22,0
1894040,23:06:21,23:06:21,9587,7,,,,1906.21,0
1894040,23:07:00,23:07:00,1478,8,,,,2318.83,
1894040,23:07:31,23:07:31,1479,9,,,,2499.58,0
1894040,23:08:00,23:08:00,1480,10,,,,2735.11,0
1894040,23:08:17,23:08:17,1481,11,,,,2904.49,0
1894040,23:09:04,23:09:04,1487,12,,,,3306.27,0
1894040,23:09:31,23:09:31,1488,13,,,,3517.57,0
1894040,23:10:36,23:10:36,1489,14,,,,3955.27,0
1894040,23:10:56,23:10:56,1490,15,,,,4138.4,0
1894040,23:11:26,23:11:26,1491,16,,,,4316.76,0
1894040,23:12:06,23:12:06,1492,17,,,,4667.41,0
1894040,23:13:00,23:13:00,10149,18,,,,5095.86,
1894040,23:14:54,23:14:54,1739,19,,,,6280.26,0
1894040,23:15:20,23:15:20,1740,20,,,,6419.83,0
1894040,23:15:51,23:15:51,1323,21,,,,6732.45,0
1894040,23:16:12,23:16:12,1324,22,,,,6941.02,0
1894040,23:16:45,23:16:45,362,23,,,,7211.58,0
1894040,23:18:54,23:18:54,7945,24,,,,8510.3,0
1894040,23:20:25,23:20:25,366,25,,,,9391.45,0
1894040,23:21:00,23:21:00,367,26,,,,9809.28,0
1894040,23:21:33,23:21:33,368,27,,,,10162.74,0
1894040,23:22:04,23:22:04,370,28,,,,10510.56,0
1894040,23:22:22,23:22:22,371,29,,,,10722.38,0
1894040,23:23:00,23:23:00,10503,30,,,,11065.46,
1894040,23:23:36,23:23:36,373,31,,,,11337.38,0
1894040,23:24:22,23:24:22,375,32,,,,11727.44,0
1894040,23:25:00,23:25:00,376,33,,,,12000.73,0
1894040,23:26:27,23:26:27,1741,34,,,,12586.17,0
1894040,23:27:46,23:27:46,4221,35,,,,13112.96,0
1894040,23:28:51,23:28:51,4222,36,,,,13553.34,0
1894040,23:29:59,23:29:59,4223,37,,,,13968.01,0
1894040,23:31:33,23:31:33,4225,38,,,,14623.52,0
1894040,23:32:25,23:32:25,1663,39,,,,14986.89,0
1894040,23:33:00,23:33:00,1664,40,,,,15245.45,
1894040,23:33:40,23:33:40,4613,41,,,,15611.31,0
1894040,23:34:04,23:34:04,10112,42,,,,15839.54,0
1894040,23:34:27,23:34:27,4615,43,,,,16069.77,0
1894040,23:34:41,23:34:41,4616,44,,,,16225.66,0
1894040,23:35:13,23:35:13,4617,45,,,,16579.97,0
1894040,23:35:51,23:35:51,5739,46,,,,17052.38,0
1894040,23:36:13,23:36:13,4949,47,,,,17268.86,0
1894040,23:36:31,23:36:31,4950,48,,,,17422.34,0
1894040,23:37:20,23:37:20,4839,49,,,,18011.16,0
1894040,23:37:56,23:37:56,4840,50,,,,18376.75,0
1894040,23:38:43,23:38:43,4620,51,,,,18849.42,0
1894040,23:39:27,23:39:27,5740,52,,,,19367.61,0
1894040,23:40:00,23:40:00,7939,53,,,,19741.61,
1894040,23:40:23,23:40:23,237,54,,,,20041.39,0
1894040,23:41:48,23:41:48,8066,55,,,,20591.09,0
1894040,23:42:00,23:42:00,239,56,,1,,20727.69,
1894050,23:03:00,23:03:00,10353,1,,,1,0,
1894050,23:03:13,23:03:13,10790,2,,,,142.8,0
1894050,23:03:47,23:03:47,10792,3,,,,463.8,0
1894050,23:04:19,23:04:19,10791,4,,,,783.74,0
1894050,23:04:47,23:04:47,10356,5,,,,1109.2,0
1894050,23:06:04,23:06:04,1476,6,,,,1731.22,0
1894050,23:06:21,23:06:21,9587,7,,,,1906.21,0
1894050,23:07:00,23:07:00,1478,8,,,,2318.83,
1894050,23:07:31,23:07:31,1479,9,,,,2499.58,0
1894050,23:08:00,23:08:00,1480,10,,,,2735.11,0
1894050,23:08:17,23:08:17,1481,11,,,,2904.49,0
1894050,23:09:04,23:09:04,1487,12,,,,3306.27,0
1894050,23:09:31,23:09:31,1488,13,,,,3517.57,0
1894050,23:10:36,23:10:36,1489,14,,,,3955.27,0
1894050,23:10:56,23:10:56,1490,15,,,,4138.4,0
1894050,23:11:26,23:11:26,1491,16,,,,4316.76,0
1894050,23:12:06,23:12:06,1492,17,,,,4667.41,0
1894050,23:13:00,23:13:00,10149,18,,,,5095.86,
1894050,23:14:54,23:14:54,1739,19,,,,6280.26,0
1894050,23:15:20,23:15:20,1740,20,,,,6419.83,0
1894050,23:15:51,23:15:51,1323,21,,,,6732.45,0
1894050,23:16:12,23:16:12,1324,22,,,,6941.02,0
1894050,23:16:45,23:16:45,362,23,,,,7211.58,0
1894050,23:18:54,23:18:54,7945,24,,,,8510.3,0
1894050,23:20:25,23:20:25,366,25,,,,9391.45,0
1894050,23:21:00,23:21:00,367,26,,,,9809.28,0
1894050,23:21:33,23:21:33,368,27,,,,10162.74,0
1894050,23:22:04,23:22:04,370,28,,,,10510.56,0
1894050,23:22:22,23:22:22,371,29,,,,10722.38,0
1894050,23:23:00,23:23:00,10503,30,,,,11065.46,
1894050,23:23:36,23:23:36,373,31,,,,11337.38,0
1894050,23:24:22,23:24:22,375,32,,,,11727.44,0
1894050,23:25:00,23:25:00,376,33,,,,12000.73,0
1894050,23:26:27,23:26:27,1741,34,,,,12586.17,0
1894050,23:27:46,23:27:46,4221,35,,,,13112.96,0
1894050,23:28:51,23:28:51,4222,36,,,,13553.34,0
1894050,23:29:59,23:29:59,4223,37,,,,13968.01,0
1894050,23:31:33,23:31:33,4225,38,,,,14623.52,0
1894050,23:32:25,23:32:25,1663,39,,,,14986.89,0
1894050,23:33:00,23:33:00,1664,40,,,,15245.45,
1894050,23:33:40,23:33:40,4613,41,,,,15611.31,0
1894050,23:34:04,23:34:04,10112,42,,,,15839.54,0
1894050,23:34:27,23:34:27,4615,43,,,,16069.77,0
1894050,23:34:41,23:34:41,4616,44,,,,16225.66,0
1894050,23:35:13,23:35:13,4617,45,,,,16579.97,0
1894050,23:35:51,23:35:51,5739,46,,,,17052.38,0
1894050,23:36:13,23:36:13,4949,47,,,,17268.86,0
1894050,23:36:31,23:36:31,4950,48,,,,17422.34,0
1894050,23:37:20,23:37:20,4839,49,,,,18011.16,0
1894050,23:37:56,23:37:56,4840,50,,,,18376.75,0
1894050,23:38:43,23:38:43,4620,51,,,,18849.42,0
1894050,23:39:27,23:39:27,5740,52,,,,19367.61,0
1894050,23:40:00,23:40:00,7939,53,,,,19741.61,
1894050,23:40:23,23:40:23,237,54,,,,20041.39,0
1894050,23:41:48,23:41:48,8066,55,,,,20591.09,0
1894050,23:42:00,23:42:00,239,56,,1,,20727.69,
1894060,23:03:00,23:03:00,10353,1,,,1,0,
1894060,23:03:13,23:03:13,10790,2,,,,142.8,0
1894060,23:03:47,23:03:47,10792,3,,,,463.8,0
1894060,23:04:19,23:04:19,10791,4,,,,783.74,0
1894060,23:04:47,23:04:47,10356,5,,,,1109.2,0
1894060,23:06:04,23:06:04,1476,6,,,,1731.22,0
1894060,23:06:21,23:06:21,9587,7,,,,1906.21,0
1894060,23:07:00,23:07:00,1478,8,,,,2318.83,
1894060,23:07:31,23:07:31,1479,9,,,,2499.58,0
1894060,23:08:00,23:08:00,1480,10,,,,2735.11,0
1894060,23:08:17,23:08:17,1481,11,,,,2904.49,0
1894060,23:09:04,23:09:04,1487,12,,,,3306.27,0
1894060,23:09:31,23:09:31,1488,13,,,,3517.57,0
1894060,23:10:36,23:10:36,1489,14,,,,3955.27,0
1894060,23:10:56,23:10:56,1490,15,,,,4138.4,0
1894060,23:11:26,23:11:26,1491,16,,,,4316.76,0
1894060,23:12:06,23:12:06,1492,17,,,,4667.41,0
1894060,23:13:00,23:13:00,10149,18,,,,5095.86,
1894060,23:14:54,23:14:54,1739,19,,,,6280.26,0
1894060,23:15:20,23:15:20,1740,20,,,,6419.83,0
1894060,23:15:51,23:15:51,1323,21,,,,6732.45,0
1894060,23:16:12,23:16:12,1324,22,,,,6941.02,0
1894060,23:16:45,23:16:45,362,23,,,,7211.58,0
1894060,23:18:54,23:18:54,7945,24,,,,8510.3,0
1894060,23:20:25,23:20:25,366,25,,,,9391.45,0
1894060,23:21:00,23:21:00,367,26,,,,9809.28,0
1894060,23:21:33,23:21:33,368,27,,,,10162.74,0
1894060,23:22:04,23:22:04,370,28,,,,10510.56,0
1894060,23:22:22,23:22:22,371,29,,,,10722.38,0
1894060,23:23:00,23:23:00,10503,30,,,,11065.46,
1894060,23:23:36,23:23:36,373,31,,,,11337.38,0
1894060,23:24:22,23:24:22,375,32,,,,11727.44,0
1894060,23:25:00,23:25:00,376,33,,,,12000.73,0
1894060,23:26:27,23:26:27,1741,34,,,,12586.17,0
1894060,23:27:46,23:27:46,4221,35,,,,13112.96,0
1894060,23:28:51,23:28:51,4222,36,,,,13553.34,0
1894060,23:29:59,23:29:59,4223,37,,,,13968.01,0
1894060,23:31:33,23:31:33,4225,38,,,,14623.52,0
1894060,23:32:25,23:32:25,1663,39,,,,14986.89,0
1894060,23:33:00,23:33:00,1664,40,,,,15245.45,
1894060,23:33:40,23:33:40,4613,41,,,,15611.31,0
1894060,23:34:04,23:34:04,10112,42,,,,15839.54,0
1894060,23:34:27,23:34:27,4615,43,,,,16069.77,0
1894060,23:34:41,23:34:41,4616,44,,,,16225.66,0
1894060,23:35:13,23:35:13,4617,45,,,,16579.97,0
1894060,23:35:51,23:35:51,5739,46,,,,17052.38,0
1894060,23:36:13,23:36:13,4949,47,,,,17268.86,0
1894060,23:36:31,23:36:31,4950,48,,,,17422.34,0
1894060,23:37:20,23:37:20,4839,49,,,,18011.16,0
1894060,23:37:56,23:37:56,4840,50,,,,18376.75,0
1894060,23:38:43,23:38:43,4620,51,,,,18849.42,0
1894060,23:39:27,23:39:27,5740,52,,,,19367.61,0
1894060,23:40:00,23:40:00,7939,53,,,,19741.61,
1894060,23:40:23,23:40:23,237,54,,,,20041.39,0
1894060,23:41:48,23:41:48,8066,55,,,,20591.09,0
1894060,23:42:00,23:42:00,239,56,,1,,20727.69,
1894080,23:03:00,23:03:00,10353,1,,,1,0,
1894080,23:03:13,23:03:13,10790,2,,,,142.8,0
1894080,23:03:47,23:03:47,10792,3,,,,463.8,0
1894080,23:04:19,23:04:19,10791,4,,,,783.74,0
1894080,23:04:47,23:04:47,10356,5,,,,1109.2,0
1894080,23:06:04,23:06:04,1476,6,,,,1731.22,0
1894080,23:06:21,23:06:21,9587,7,,,,1906.21,0
1894080,23:07:00,23:07:00,1478,8,,,,2318.83,
1894080,23:07:31,23:07:31,1479,9,,,,2499.58,0
1894080,23:08:00,23:08:00,1480,10,,,,2735.11,0
1894080,23:08:17,23:08:17,1481,11,,,,2904.49,0
1894080,23:09:04,23:09:04,1487,12,,,,3306.27,0
1894080,23:09:31,23:09:31,1488,13,,,,3517.57,0
1894080,23:10:36,23:10:36,1489,14,,,,3955.27,0
1894080,23:10:56,23:10:56,1490,15,,,,4138.4,0
1894080,23:11:26,23:11:26,1491,16,,,,4316.76,0
1894080,23:12:06,23:12:06,1492,17,,,,4667.41,0
1894080,23:13:00,23:13:00,10149,18,,,,5095.86,
1894080,23:14:54,23:14:54,1739,19,,,,6280.26,0
1894080,23:15:20,23:15:20,1740,20,,,,6419.83,0
1894080,23:15:51,23:15:51,1323,21,,,,6732.45,0
1894080,23:16:12,23:16:12,1324,22,,,,6941.02,0
1894080,23:16:45,23:16:45,362,23,,,,7211.58,0
1894080,23:18:54,23:18:54,7945,24,,,,8510.3,0
1894080,23:20:25,23:20:25,366,25,,,,9391.45,0
1894080,23:21:00,23:21:00,367,26,,,,9809.28,0
1894080,23:21:33,23:21:33,368,27,,,,10162.74,0
1894080,23:22:04,23:22:04,370,28,,,,10510.56,0
1894080,23:22:22,23:22:22,371,29,,,,10722.38,0
1894080,23:23:00,23:23:00,10503,30,,,,11065.46,
1894080,23:23:36,23:23:36,373,31,,,,11337.38,0
1894080,23:24:22,23:24:22,375,32,,,,11727.44,0
1894080,23:25:00,23:25:00,376,33,,,,12000.73,0
1894080,23:26:27,23:26:27,1741,34,,,,12586.17,0
1894080,23:27:46,23:27:46,4221,35,,,,13112.96,0
1894080,23:28:51,23:28:51,4222,36,,,,13553.34,0
1894080,23:29:59,23:29:59,4223,37,,,,13968.01,0
1894080,23:31:33,23:31:33,4225,38,,,,14623.52,0
1894080,23:32:25,23:32:25,1663,39,,,,14986.89,0
1894080,23:33:00,23:33:00,1664,40,,,,15245.45,
1894080,23:33:40,23:33:40,4613,41,,,,15611.31,0
1894080,23:34:04,23:34:04,10112,42,,,,15839.54,0
1894080,23:34:27,23:34:27,4615,43,,,,16069.77,0
1894080,23:34:41,23:34:41,4616,44,,,,16225.66,0
1894080,23:35:13,23:35:13,4617,45,,,,16579.97,0
1894080,23:35:51,23:35:51,5739,46,,,,17052.38,0
1894080,23:36:13,23:36:13,4949,47,,,,17268.86,0
1894080,23:36:31,23:36:31,4950,48,,,,17422.34,0
1894080,23:37:20,23:37:20,4839,49,,,,18011.16,0
1894080,23:37:56,23:37:56,4840,50,,,,18376.75,0
1894080,23:38:43,23:38:43,4620,51,,,,18849.42,0
1894080,23:39:27,23:39:27,5740,52,,,,19367.61,0
1894080,23:40:00,23:40:00,7939,53,,,,19741.61,
1894080,23:40:23,23:40:23,237,54,,,,20041.39,0
1894080,23:41:48,23:41:48,8066,55,,,,20591.09,0
1894080,23:42:00,23:42:00,239,56,,1,,20727.69,
1894090,23:03:00,23:03:00,10353,1,,,1,0,
1894090,23:03:13,23:03:13,10790,2,,,,142.8,0
1894090,23:03:47,23:03:47,10792,3,,,,463.8,0
1894090,23:04:19,23:04:19,10791,4,,,,783.74,0
1894090,23:04:47,23:04:47,10356,5,,,,1109.2,0
1894090,23:06:04,23:06:04,1476,6,,,,1731.22,0
1894090,23:06:21,23:06:21,9587,7,,,,1906.21,0
1894090,23:07:00,23:07:00,1478,8,,,,2318.83,
1894090,23:07:31,23:07:31,1479,9,,,,2499.58,0
1894090,23:08:00,23:08:00,1480,10,,,,2735.11,0
1894090,23:08:17,23:08:17,1481,11,,,,2904.49,0
1894090,23:09:04,23:09:04,1487,12,,,,3306.27,0
1894090,23:09:31,23:09:31,1488,13,,,,3517.57,0
1894090,23:10:36,23:10:36,1489,14,,,,3955.27,0
1894090,23:10:56,23:10:56,1490,15,,,,4138.4,0
1894090,23:11:26,23:11:26,1491,16,,,,4316.76,0
1894090,23:12:06,23:12:06,1492,17,,,,4667.41,0
1894090,23:13:00,23:13:00,10149,18,,,,5095.86,
1894090,23:14:54,23:14:54,1739,19,,,,6280.26,0
1894090,23:15:20,23:15:20,1740,20,,,,6419.83,0
1894090,23:15:51,23:15:51,1323,21,,,,6732.45,0
1894090,23:16:12,23:16:12,1324,22,,,,6941.02,0
1894090,23:16:45,23:16:45,362,23,,,,7211.58,0
1894090,23:18:54,23:18:54,7945,24,,,,8510.3,0
1894090,23:20:25,23:20:25,366,25,,,,9391.45,0
1894090,23:21:00,23:21:00,367,26,,,,9809.28,0
1894090,23:21:33,23:21:33,368,27,,,,10162.74,0
1894090,23:22:04,23:22:04,370,28,,,,10510.56,0
1894090,23:22:22,23:22:22,371,29,,,,10722.38,0
1894090,23:23:00,23:23:00,10503,30,,,,11065.46,
1894090,23:23:36,23:23:36,373,31,,,,11337.38,0
1894090,23:24:22,23:24:22,375,32,,,,11727.44,0
1894090,23:25:00,23:25:00,376,33,,,,12000.73,0
1894090,23:26:27,23:26:27,1741,34,,,,12586.17,0
1894090,23:27:46,23:27:46,4221,35,,,,13112.96,0
1894090,23:28:51,23:28:51,4222,36,,,,13553.34,0
1894090,23:29:59,23:29:59,4223,37,,,,13968.01,0
1894090,23:31:33,23:31:33,4225,38,,,,14623.52,0
1894090,23:32:25,23:32:25,1663,39,,,,14986.89,0
1894090,23:33:00,23:33:00,1664,40,,,,15245.45,
1894090,23:33:40,23:33:40,4613,41,,,,15611.31,0
1894090,23:34:04,23:34:04,10112,42,,,,15839.54,0
1894090,23:34:27,23:34:27,4615,43,,,,16069.77,0
1894090,23:34:41,23:34:41,4616,44,,,,16225.66,0
1894090,23:35:13,23:35:13,4617,45,,,,16579.97,0
1894090,23:35:51,23:35:51,5739,46,,,,17052.38,0
1894090,23:36:13,23:36:13,4949,47,,,,17268.86,0
1894090,23:36:31,23:36:31,4950,48,,,,17422.34,0
1894090,23:37:20,23:37:20,4839,49,,,,18011.16,0
1894090,23:37:56,23:37:56,4840,50,,,,18376.75,0
1894090,23:38:43,23:38:43,4620,51,,,,18849.42,0
1894090,23:39:27,23:39:27,5740,52,,,,19367.61,0
1894090,23:40:00,23:40:00,7939,53,,,,19741.61,
1894090,23:40:23,23:40:23,237,54,,,,20041.39,0
1894090,23:41:48,23:41:48,8066,55,,,,20591.09,0
1894090,23:42:00,23:42:00,239,56,,1,,20727.69,
1894120,23:03:00,23:03:00,10353,1,,,1,0,
1894120,23:03:13,23:03:13,10790,2,,,,142.8,0
1894120,23:03:47,23:03:47,10792,3,,,,463.8,0
1894120,23:04:19,23:04:19,10791,4,,,,783.74,0
1894120,23:04:47,23:04:47,10356,5,,,,1109.2,0
1894120,23:06:04,23:06:04,1476,6,,,,1731.22,0
1894120,23:06:21,23:06:21,9587,7,,,,1906.21,0
1894120,23:07:00,23:07:00,1478,8,,,,2318.83,
1894120,23:07:31,23:07:31,1479,9,,,,2499.58,0
1894120,23:08:00,23:08:00,1480,10,,,,2735.11,0
1894120,23:08:17,23:08:17,1481,11,,,,2904.49,0
1894120,23:09:04,23:09:04,1487,12,,,,3306.27,0
1894120,23:09:31,23:09:31,1488,13,,,,3517.57,0
1894120,23:10:36,23:10:36,1489,14,,,,3955.27,0
1894120,23:10:56,23:10:56,1490,15,,,,4138.4,0
1894120,23:11:26,23:11:26,1491,16,,,,4316.76,0
1894120,23:12:06,23:12:06,1492,17,,,,4667.41,0
1894120,23:13:00,23:13:00,10149,18,,,,5095.86,
1894120,23:14:54,23:14:54,1739,19,,,,6280.26,0
1894120,23:15:20,23:15:20,1740,20,,,,6419.83,0
1894120,23:15:51,23:15:51,1323,21,,,,6732.45,0
1894120,23:16:12,23:16:12,1324,22,,,,6941.02,0
1894120,23:16:45,23:16:45,362,23,,,,7211.58,0
1894120,23:18:54,23:18:54,7945,24,,,,8510.3,0
1894120,23:20:25,23:20:25,366,25,,,,9391.45,0
1894120,23:21:00,23:21:00,367,26,,,,9809.28,0
1894120,23:21:33,23:21:33,368,27,,,,10162.74,0
1894120,23:22:04,23:22:04,370,28,,,,10510.56,0
1894120,23:22:22,23:22:22,371,29,,,,10722.38,0
1894120,23:23:00,23:23:00,10503,30,,,,11065.46,
1894120,23:23:36,23:23:36,373,31,,,,11337.38,0
1894120,23:24:22,23:24:22,375,32,,,,11727.44,0
1894120,23:25:00,23:25:00,376,33,,,,12000.73,0
1894120,23:26:27,23:26:27,1741,34,,,,12586.17,0
1894120,23:27:46,23:27:46,4221,35,,,,13112.96,0
1894120,23:28:51,23:28:51,4222,36,,,,13553.34,0
1894120,23:29:59,23:29:59,4223,37,,,,13968.01,0
1894120,23:31:33,23:31:33,4225,38,,,,14623.52,0
1894120,23:32:25,23:32:25,1663,39,,,,14986.89,0
1894120,23:33:00,23:33:00,1664,40,,,,15245.45,
1894120,23:33:40,23:33:40,4613,41,,,,15611.31,0
1894120,23:34:04,23:34:04,10112,42,,,,15839.54,0
1894120,23:34:27,23:34:27,4615,43,,,,16069.77,0
1894120,23:34:41,23:34:41,4616,44,,,,16225.66,0
1894120,23:35:13,23:35:13,4617,45,,,,16579.97,0
1894120,23:35:51,23:35:51,5739,46,,,,17052.38,0
1894120,23:36:13,23:36:13,4949,47,,,,17268.86,0
1894120,23:36:31,23:36:31,4950,48,,,,17422.34,0
1894120,23:37:20,23:37:20,4839,49,,,,18011.16,0
1894120,23:37:56,23:37:56,4840,50,,,,18376.75,0
1894120,23:38:43,23:38:43,4620,51,,,,18849.42,0
1894120,23:39:27,23:39:27,5740,52,,,,19367.61,0
1894120,23:40:00,23:40:00,7939,53,,,,19741.61,
1894120,23:40:23,23:40:23,237,54,,,,20041.39,0
1894120,23:41:48,23:41:48,8066,55,,,,20591.09,0
1894120,23:42:00,23:42:00,239,56,,1,,20727.69,
1894130,23:03:00,23:03:00,10353,1,,,1,0,
1894130,23:03:13,23:03:13,10790,2,,,,142.8,0
1894130,23:03:47,23:03:47,10792,3,,,,463.8,0
1894130,23:04:19,23:04:19,10791,4,,,,783.74,0
1894130,23:04:47,23:04:47,10356,5,,,,1109.2,0
1894130,23:06:04,23:06:04,1476,6,,,,1731.22,0
1894130,23:06:21,23:06:21,9587,7,,,,1906.21,0
1894130,23:07:00,23:07:00,1478,8,,,,2318.83,
1894130,23:07:31,23:07:31,1479,9,,,,2499.58,0
1894130,23:08:00,23:08:00,1480,10,,,,2735.11,0
1894130,23:08:17,23:08:17,1481,11,,,,2904.49,0
1894130,23:09:04,23:09:04,1487,12,,,,3306.27,0
1894130,23:09:31,23:09:31,1488,13,,,,3517.57,0
1894130,23:10:36,23:10:36,1489,14,,,,3955.27,0
1894130,23:10:56,23:10:56,1490,15,,,,4138.4,0
1894130,23:11:26,23:11:26,1491,16,,,,4316.76,0
1894130,23:12:06,23:12:06,1492,17,,,,4667.41,0
1894130,23:13:00,23:13:00,10149,18,,,,5095.86,
1894130,23:14:54,23:14:54,1739,19,,,,6280.26,0
1894130,23:15:20,23:15:20,1740,20,,,,6419.83,0
1894130,23:15:51,23:15:51,1323,21,,,,6732.45,0
1894130,23:16:12,23:16:12,1324,22,,,,6941.02,0
1894130,23:16:45,23:16:45,362,23,,,,7211.58,0
1894130,23:18:54,23:18:54,7945,24,,,,8510.3,0
1894130,23:20:25,23:20:25,366,25,,,,9391.45,0
1894130,23:21:00,23:21:00,367,26,,,,9809.28,0
1894130,23:21:33,23:21:33,368,27,,,,10162.74,0
1894130,23:22:04,23:22:04,370,28,,,,10510.56,0
1894130,23:22:22,23:22:22,371,29,,,,10722.38,0
1894130,23:23:00,23:23:00,10503,30,,,,11065.46,
1894130,23:23:36,23:23:36,373,31,,,,11337.38,0
1894130,23:24:22,23:24:22,375,32,,,,11727.44,0
1894130,23:25:00,23:25:00,376,33,,,,12000.73,0
1894130,23:26:27,23:26:27,1741,34,,,,12586.17,0
1894130,23:27:46,23:27:46,4221,35,,,,13112.96,0
1894130,23:28:51,23:28:51,4222,36,,,,13553.34,0
1894130,23:29:59,23:29:59,4223,37,,,,13968.01,0
1894130,23:31:33,23:31:33,4225,38,,,,14623.52,0
1894130,23:32:25,23:32:25,1663,39,,,,14986.89,0
1894130,23:33:00,23:33:00,1664,40,,,,15245.45,
1894130,23:33:40,23:33:40,4613,41,,,,15611.31,0
1894130,23:34:04,23:34:04,10112,42,,,,15839.54,0
1894130,23:34:27,23:34:27,4615,43,,,,16069.77,0
1894130,23:34:41,23:34:41,4616,44,,,,16225.66,0
1894130,23:35:13,23:35:13,4617,45,,,,16579.97,0
1894130,23:35:51,23:35:51,5739,46,,,,17052.38,0
1894130,23:36:13,23:36:13,4949,47,,,,17268.86,0
1894130,23:36:31,23:36:31,4950,48,,,,17422.34,0
1894130,23:37:20,23:37:20,4839,49,,,,18011.16,0
1894130,23:37:56,23:37:56,4840,50,,,,18376.75,0
1894130,23:38:43,23:38:43,4620,51,,,,18849.42,0
1894130,23:39:27,23:39:27,5740,52,,,,19367.61,0
1894130,23:40:00,23:40:00,7939,53,,,,19741.61,
1894130,23:40:23,23:40:23,237,54,,,,20041.39,0
1894130,23:41:48,23:41:48,8066,55,,,,20591.09,0
1894130,23:42:00,23:42:00,239,56,,1,,20727.69,
18971020,17:37:00,17:37:00,10353,1,,,1,0,
18971020,17:37:19,17:37:19,10790,2,,,,142.8,0
18971020,17:38:10,17:38:10,10792,3,,,,463.8,0
18971020,17:38:59,17:38:59,10791,4,,,,783.74,0
18971020,17:39:41,17:39:41,10356,5,,,,1109.2,0
18971020,17:41:36,17:41:36,1476,6,,,,1731.22,0
18971020,17:42:02,17:42:02,9587,7,,,,1906.21,0
18971020,17:43:00,17:43:00,1478,8,,,,2318.83,
18971020,17:43:42,17:43:42,1479,9,,,,2499.58,0
18971020,17:44:20,17:44:20,1480,10,,,,2735.11,0
18971020,17:44:43,17:44:43,1481,11,,,,2904.49,0
18971020,17:45:46,17:45:46,1487,12,,,,3306.27,0
18971020,17:46:22,17:46:22,1488,13,,,,3517.57,0
18971020,17:47:48,17:47:48,1489,14,,,,3955.27,0
18971020,17:48:15,17:48:15,1490,15,,,,4138.4,0
18971020,17:48:55,17:48:55,1491,16,,,,4316.76,0
18971020,17:49:48,17:49:48,1492,17,,,,4667.41,0
18971020,17:51:00,17:51:00,10149,18,,,,5095.86,
18971020,17:53:28,17:53:28,1739,19,,,,6280.26,0
18971020,17:54:03,17:54:03,1740,20,,,,6419.83,0
18971020,17:54:42,17:54:42,1323,21,,,,6732.45,0
18971020,17:55:10,17:55:10,1324,22,,,,6941.02,0
18971020,17:55:52,17:55:52,362,23,,,,7211.58,0
18971020,17:58:41,17:58:41,7945,24,,,,8510.3,0
18971020,18:00:38,18:00:38,366,25,,,,9391.45,0
18971020,18:01:24,18:01:24,367,26,,,,9809.28,0
18971020,18:02:07,18:02:07,368,27,,,,10162.74,0
18971020,18:02:48,18:02:48,370,28,,,,10510.56,0
18971020,18:03:10,18:03:10,371,29,,,,10722.38,0
18971020,18:04:00,18:04:00,10503,30,,,,11065.46,
18971020,18:04:43,18:04:43,373,31,,,,11337.38,0
18971020,18:05:39,18:05:39,375,32,,,,11727.44,0
18971020,18:06:24,18:06:24,376,33,,,,12000.73,0
18971020,18:08:08,18:08:08,1741,34,,,,12586.17,0
18971020,18:09:43,18:09:43,4221,35,,,,13112.96,0
18971020,18:11:01,18:11:01,4222,36,,,,13553.34,0
18971020,18:12:23,18:12:23,4223,37,,,,13968.01,0
18971020,18:14:16,18:14:16,4225,38,,,,14623.52,0
18971020,18:15:18,18:15:18,1663,39,,,,14986.89,0
18971020,18:16:00,18:16:00,1664,40,,,,15245.45,
18971020,18:16:58,18:16:58,4613,41,,,,15611.31,0
18971020,18:17:31,18:17:31,10112,42,,,,15839.54,0
18971020,18:18:05,18:18:05,4615,43,,,,16069.77,0
18971020,18:18:24,18:18:24,4616,44,,,,16225.66,0
18971020,18:19:10,18:19:10,4617,45,,,,16579.97,0
18971020,18:20:05,18:20:05,5739,46,,,,17052.38,0
18971020,18:20:37,18:20:37,4949,47,,,,17268.86,0
18971020,18:21:01,18:21:01,4950,48,,,,17422.34,0
18971020,18:22:12,18:22:12,4839,49,,,,18011.16,0
18971020,18:23:03,18:23:03,4840,50,,,,18376.75,0
18971020,18:24:10,18:24:10,4620,51,,,,18849.42,0
18971020,18:25:14,18:25:14,5740,52,,,,19367.61,0
18971020,18:26:00,18:26:00,7939,53,,,,19741.61,
18971020,18:26:23,18:26:23,237,54,,,,20041.39,0
18971020,18:27:48,18:27:48,8066,55,,,,20591.09,0
18971020,18:28:00,18:28:00,239,56,,1,,20727.69,
18971030,17:37:00,17:37:00,10353,1,,,1,0,
18971030,17:37:19,17:37:19,10790,2,,,,142.8,0
18971030,17:38:10,17:38:10,10792,3,,,,463.8,0
18971030,17:38:59,17:38:59,10791,4,,,,783.74,0
18971030,17:39:41,17:39:41,10356,5,,,,1109.2,0
18971030,17:41:36,17:41:36,1476,6,,,,1731.22,0
18971030,17:42:02,17:42:02,9587,7,,,,1906.21,0
18971030,17:43:00,17:43:00,1478,8,,,,2318.83,
18971030,17:43:42,17:43:42,1479,9,,,,2499.58,0
18971030,17:44:20,17:44:20,1480,10,,,,2735.11,0
18971030,17:44:43,17:44:43,1481,11,,,,2904.49,0
18971030,17:45:46,17:45:46,1487,12,,,,3306.27,0
18971030,17:46:22,17:46:22,1488,13,,,,3517.57,0
18971030,17:47:48,17:47:48,1489,14,,,,3955.27,0
18971030,17:48:15,17:48:15,1490,15,,,,4138.4,0
18971030,17:48:55,17:48:55,1491,16,,,,4316.76,0
18971030,17:49:48,17:49:48,1492,17,,,,4667.41,0
18971030,17:51:00,17:51:00,10149,18,,,,5095.86,
18971030,17:53:28,17:53:28,1739,19,,,,6280.26,0
18971030,17:54:03,17:54:03,1740,20,,,,6419.83,0
18971030,17:54:42,17:54:42,1323,21,,,,6732.45,0
18971030,17:55:10,17:55:10,1324,22,,,,6941.02,0
18971030,17:55:52,17:55:52,362,23,,,,7211.58,0
18971030,17:58:41,17:58:41,7945,24,,,,8510.3,0
18971030,18:00:38,18:00:38,366,25,,,,9391.45,0
18971030,18:01:24,18:01:24,367,26,,,,9809.28,0
18971030,18:02:07,18:02:07,368,27,,,,10162.74,0
18971030,18:02:48,18:02:48,370,28,,,,10510.56,0
18971030,18:03:10,18:03:10,371,29,,,,10722.38,0
18971030,18:04:00,18:04:00,10503,30,,,,11065.46,
18971030,18:04:43,18:04:43,373,31,,,,11337.38,0
18971030,18:05:39,18:05:39,375,32,,,,11727.44,0
18971030,18:06:24,18:06:24,376,33,,,,12000.73,0
18971030,18:08:08,18:08:08,1741,34,,,,12586.17,0
18971030,18:09:43,18:09:43,4221,35,,,,13112.96,0
18971030,18:11:01,18:11:01,4222,36,,,,13553.34,0
18971030,18:12:23,18:12:23,4223,37,,,,13968.01,0
18971030,18:14:16,18:14:16,4225,38,,,,14623.52,0
18971030,18:15:18,18:15:18,1663,39,,,,14986.89,0
18971030,18:16:00,18:16:00,1664,40,,,,15245.45,
18971030,18:16:58,18:16:58,4613,41,,,,15611.31,0
18971030,18:17:31,18:17:31,10112,42,,,,15839.54,0
18971030,18:18:05,18:18:05,4615,43,,,,16069.77,0
18971030,18:18:24,18:18:24,4616,44,,,,16225.66,0
18971030,18:19:10,18:19:10,4617,45,,,,16579.97,0
18971030,18:20:05,18:20:05,5739,46,,,,17052.38,0
18971030,18:20:37,18:20:37,4949,47,,,,17268.86,0
18971030,18:21:01,18:21:01,4950,48,,,,17422.34,0
18971030,18:22:12,18:22:12,4839,49,,,,18011.16,0
18971030,18:23:03,18:23:03,4840,50,,,,18376.75,0
18971030,18:24:10,18:24:10,4620,51,,,,18849.42,0
18971030,18:25:14,18:25:14,5740,52,,,,19367.61,0
18971030,18:26:00,18:26:00,7939,53,,,,19741.61,
18971030,18:26:23,18:26:23,237,54,,,,20041.39,0
18971030,18:27:48,18:27:48,8066,55,,,,20591.09,0
18971030,18:28:00,18:28:00,239,56,,1,,20727.69,
18971040,17:37:00,17:37:00,10353,1,,,1,0,
18971040,17:37:19,17:37:19,10790,2,,,,142.8,0
18971040,17:38:10,17:38:10,10792,3,,,,463.8,0
18971040,17:38:59,17:38:59,10791,4,,,,783.74,0
18971040,17:39:41,17:39:41,10356,5,,,,1109.2,0
18971040,17:41:36,17:41:36,1476,6,,,,1731.22,0
18971040,17:42:02,17:42:02,9587,7,,,,1906.21,0
18971040,17:43:00,17:43:00,1478,8,,,,2318.83,
18971040,17:43:42,17:43:42,1479,9,,,,2499.58,0
18971040,17:44:20,17:44:20,1480,10,,,,2735.11,0
18971040,17:44:43,17:44:43,1481,11,,,,2904.49,0
18971040,17:45:46,17:45:46,1487,12,,,,3306.27,0
18971040,17:46:22,17:46:22,1488,13,,,,3517.57,0
18971040,17:47:48,17:47:48,1489,14,,,,3955.27,0
18971040,17:48:15,17:48:15,1490,15,,,,4138.4,0
18971040,17:48:55,17:48:55,1491,16,,,,4316.76,0
18971040,17:49:48,17:49:48,1492,17,,,,4667.41,0
18971040,17:51:00,17:51:00,10149,18,,,,5095.86,
18971040,17:53:28,17:53:28,1739,19,,,,6280.26,0
18971040,17:54:03,17:54:03,1740,20,,,,6419.83,0
18971040,17:54:42,17:54:42,1323,21,,,,6732.45,0
18971040,17:55:10,17:55:10,1324,22,,,,6941.02,0
18971040,17:55:52,17:55:52,362,23,,,,7211.58,0
18971040,17:58:41,17:58:41,7945,24,,,,8510.3,0
18971040,18:00:38,18:00:38,366,25,,,,9391.45,0
18971040,18:01:24,18:01:24,367,26,,,,9809.28,0
18971040,18:02:07,18:02:07,368,27,,,,10162.74,0
18971040,18:02:48,18:02:48,370,28,,,,10510.56,0
18971040,18:03:10,18:03:10,371,29,,,,10722.38,0
18971040,18:04:00,18:04:00,10503,30,,,,11065.46,
18971040,18:04:43,18:04:43,373,31,,,,11337.38,0
18971040,18:05:39,18:05:39,375,32,,,,11727.44,0
18971040,18:06:24,18:06:24,376,33,,,,12000.73,0
18971040,18:08:08,18:08:08,1741,34,,,,12586.17,0
18971040,18:09:43,18:09:43,4221,35,,,,13112.96,0
18971040,18:11:01,18:11:01,4222,36,,,,13553.34,0
18971040,18:12:23,18:12:23,4223,37,,,,13968.01,0
18971040,18:14:16,18:14:16,4225,38,,,,14623.52,0
18971040,18:15:18,18:15:18,1663,39,,,,14986.89,0
18971040,18:16:00,18:16:00,1664,40,,,,15245.45,
18971040,18:16:58,18:16:58,4613,41,,,,15611.31,0
18971040,18:17:31,18:17:31,10112,42,,,,15839.54,0
18971040,18:18:05,18:18:05,4615,43,,,,16069.77,0
18971040,18:18:24,18:18:24,4616,44,,,,16225.66,0
18971040,18:19:10,18:19:10,4617,45,,,,16579.97,0
18971040,18:20:05,18:20:05,5739,46,,,,17052.38,0
18971040,18:20:37,18:20:37,4949,47,,,,17268.86,0
18971040,18:21:01,18:21:01,4950,48,,,,17422.34,0
18971040,18:22:12,18:22:12,4839,49,,,,18011.16,0
18971040,18:23:03,18:23:03,4840,50,,,,18376.75,0
18971040,18:24:10,18:24:10,4620,51,,,,18849.42,0
18971040,18:25:14,18:25:14,5740,52,,,,19367.61,0
18971040,18:26:00,18:26:00,7939,53,,,,19741.61,
18971040,18:26:23,18:26:23,237,54,,,,20041.39,0
18971040,18:27:48,18:27:48,8066,55,,,,20591.09,0
18971040,18:28:00,18:28:00,239,56,,1,,20727.69,
18971050,17:37:00,17:37:00,10353,1,,,1,0,
18971050,17:37:19,17:37:19,10790,2,,,,142.8,0
18971050,17:38:10,17:38:10,10792,3,,,,463.8,0
18971050,17:38:59,17:38:59,10791,4,,,,783.74,0
18971050,17:39:41,17:39:41,10356,5,,,,1109.2,0
18971050,17:41:36,17:41:36,1476,6,,,,1731.22,0
18971050,17:42:02,17:42:02,9587,7,,,,1906.21,0
18971050,17:43:00,17:43:00,1478,8,,,,2318.83,
18971050,17:43:42,17:43:42,1479,9,,,,2499.58,0
18971050,17:44:20,17:44:20,1480,10,,,,2735.11,0
18971050,17:44:43,17:44:43,1481,11,,,,2904.49,0
18971050,17:45:46,17:45:46,1487,12,,,,3306.27,0
18971050,17:46:22,17:46:22,1488,13,,,,3517.57,0
18971050,17:47:48,17:47:48,1489,14,,,,3955.27,0
18971050,17:48:15,17:48:15,1490,15,,,,4138.4,0
18971050,17:48:55,17:48:55,1491,16,,,,4316.76,0
18971050,17:49:48,17:49:48,1492,17,,,,4667.41,0
18971050,17:51:00,17:51:00,10149,18,,,,5095.86,
18971050,17:53:28,17:53:28,1739,19,,,,6280.26,0
18971050,17:54:03,17:54:03,1740,20,,,,6419.83,0
18971050,17:54:42,17:54:42,1323,21,,,,6732.45,0
18971050,17:55:10,17:55:10,1324,22,,,,6941.02,0
18971050,17:55:52,17:55:52,362,23,,,,7211.58,0
18971050,17:58:41,17:58:41,7945,24,,,,8510.3,0
18971050,18:00:38,18:00:38,366,25,,,,9391.45,0
18971050,18:01:24,18:01:24,367,26,,,,9809.28,0
18971050,18:02:07,18:02:07,368,27,,,,10162.74,0
18971050,18:02:48,18:02:48,370,28,,,,10510.56,0
18971050,18:03:10,18:03:10,371,29,,,,10722.38,0
18971050,18:04:00,18:04:00,10503,30,,,,11065.46,
18971050,18:04:43,18:04:43,373,31,,,,11337.38,0
18971050,18:05:39,18:05:39,375,32,,,,11727.44,0
18971050,18:06:24,18:06:24,376,33,,,,12000.73,0
18971050,18:08:08,18:08:08,1741,34,,,,12586.17,0
18971050,18:09:43,18:09:43,4221,35,,,,13112.96,0
18971050,18:11:01,18:11:01,4222,36,,,,13553.34,0
18971050,18:12:23,18:12:23,4223,37,,,,13968.01,0
18971050,18:14:16,18:14:16,4225,38,,,,14623.52,0
18971050,18:15:18,18:15:18,1663,39,,,,14986.89,0
18971050,18:16:00,18:16:00,1664,40,,,,15245.45,
18971050,18:16:58,18:16:58,4613,41,,,,15611.31,0
18971050,18:17:31,18:17:31,10112,42,,,,15839.54,0
18971050,18:18:05,18:18:05,4615,43,,,,16069.77,0
18971050,18:18:24,18:18:24,4616,44,,,,16225.66,0
18971050,18:19:10,18:19:10,4617,45,,,,16579.97,0
18971050,18:20:05,18:20:05,5739,46,,,,17052.38,0
18971050,18:20:37,18:20:37,4949,47,,,,17268.86,0
18971050,18:21:01,18:21:01,4950,48,,,,17422.34,0
18971050,18:22:12,18:22:12,4839,49,,,,18011.16,0
18971050,18:23:03,18:23:03,4840,50,,,,18376.75,0
18971050,18:24:10,18:24:10,4620,51,,,,18849.42,0
18971050,18:25:14,18:25:14,5740,52,,,,19367.61,0
18971050,18:26:00,18:26:00,7939,53,,,,19741.61,
18971050,18:26:23,18:26:23,237,54,,,,20041.39,0
18971050,18:27:48,18:27:48,8066,55,,,,20591.09,0
18971050,18:28:00,18:28:00,239,56,,1,,20727.69,
18971060,17:37:00,17:37:00,10353,1,,,1,0,
18971060,17:37:19,17:37:19,10790,2,,,,142.8,0
18971060,17:38:10,17:38:10,10792,3,,,,463.8,0
18971060,17:38:59,17:38:59,10791,4,,,,783.74,0
18971060,17:39:41,17:39:41,10356,5,,,,1109.2,0
18971060,17:41:36,17:41:36,1476,6,,,,1731.22,0
18971060,17:42:02,17:42:02,9587,7,,,,1906.21,0
18971060,17:43:00,17:43:00,1478,8,,,,2318.83,
18971060,17:43:42,17:43:42,1479,9,,,,2499.58,0
18971060,17:44:20,17:44:20,1480,10,,,,2735.11,0
18971060,17:44:43,17:44:43,1481,11,,,,2904.49,0
18971060,17:45:46,17:45:46,1487,12,,,,3306.27,0
18971060,17:46:22,17:46:22,1488,13,,,,3517.57,0
18971060,17:47:48,17:47:48,1489,14,,,,3955.27,0
18971060,17:48:15,17:48:15,1490,15,,,,4138.4,0
18971060,17:48:55,17:48:55,1491,16,,,,4316.76,0
18971060,17:49:48,17:49:48,1492,17,,,,4667.41,0
18971060,17:51:00,17:51:00,10149,18,,,,5095.86,
18971060,17:53:28,17:53:28,1739,19,,,,6280.26,0
18971060,17:54:03,17:54:03,1740,20,,,,6419.83,0
18971060,17:54:42,17:54:42,1323,21,,,,6732.45,0
18971060,17:55:10,17:55:10,1324,22,,,,6941.02,0
18971060,17:55:52,17:55:52,362,23,,,,7211.58,0
18971060,17:58:41,17:58:41,7945,24,,,,8510.3,0
18971060,18:00:38,18:00:38,366,25,,,,9391.45,0
18971060,18:01:24,18:01:24,367,26,,,,9809.28,0
18971060,18:02:07,18:02:07,368,27,,,,10162.74,0
18971060,18:02:48,18:02:48,370,28,,,,10510.56,0
18971060,18:03:10,18:03:10,371,29,,,,10722.38,0
18971060,18:04:00,18:04:00,10503,30,,,,11065.46,
18971060,18:04:43,18:04:43,373,31,,,,11337.38,0
18971060,18:05:39,18:05:39,375,32,,,,11727.44,0
18971060,18:06:24,18:06:24,376,33,,,,12000.73,0
18971060,18:08:08,18:08:08,1741,34,,,,12586.17,0
18971060,18:09:43,18:09:43,4221,35,,,,13112.96,0
18971060,18:11:01,18:11:01,4222,36,,,,13553.34,0
18971060,18:12:23,18:12:23,4223,37,,,,13968.01,0
18971060,18:14:16,18:14:16,4225,38,,,,14623.52,0
18971060,18:15:18,18:15:18,1663,39,,,,14986.89,0
18971060,18:16:00,18:16:00,1664,40,,,,15245.45,
18971060,18:16:58,18:16:58,4613,41,,,,15611.31,0
18971060,18:17:31,18:17:31,10112,42,,,,15839.54,0
18971060,18:18:05,18:18:05,4615,43,,,,16069.77,0
18971060,18:18:24,18:18:24,4616,44,,,,16225.66,0
18971060,18:19:10,18:19:10,4617,45,,,,16579.97,0
18971060,18:20:05,18:20:05,5739,46,,,,17052.38,0
18971060,18:20:37,18:20:37,4949,47,,,,17268.86,0
18971060,18:21:01,18:21:01,4950,48,,,,17422.34,0
18971060,18:22:12,18:22:12,4839,49,,,,18011.16,0
18971060,18:23:03,18:23:03,4840,50,,,,18376.75,0
18971060,18:24:10,18:24:10,4620,51,,,,18849.42,0
18971060,18:25:14,18:25:14,5740,52,,,,19367.61,0
18971060,18:26:00,18:26:00,7939,53,,,,19741.61,
18971060,18:26:23,18:26:23,237,54,,,,20041.39,0
18971060,18:27:48,18:27:48,8066,55,,,,20591.09,0
18971060,18:28:00,18:28:00,239,56,,1,,20727.69,
18971080,17:37:00,17:37:00,10353,1,,,1,0,
18971080,17:37:19,17:37:19,10790,2,,,,142.8,0
18971080,17:38:10,17:38:10,10792,3,,,,463.8,0
18971080,17:38:59,17:38:59,10791,4,,,,783.74,0
18971080,17:39:41,17:39:41,10356,5,,,,1109.2,0
18971080,17:41:36,17:41:36,1476,6,,,,1731.22,0
18971080,17:42:02,17:42:02,9587,7,,,,1906.21,0
18971080,17:43:00,17:43:00,1478,8,,,,2318.83,
18971080,17:43:42,17:43:42,1479,9,,,,2499.58,0
18971080,17:44:20,17:44:20,1480,10,,,,2735.11,0
18971080,17:44:43,17:44:43,1481,11,,,,2904.49,0
18971080,17:45:46,17:45:46,1487,12,,,,3306.27,0
18971080,17:46:22,17:46:22,1488,13,,,,3517.57,0
18971080,17:47:48,17:47:48,1489,14,,,,3955.27,0
18971080,17:48:15,17:48:15,1490,15,,,,4138.4,0
18971080,17:48:55,17:48:55,1491,16,,,,4316.76,0
18971080,17:49:48,17:49:48,1492,17,,,,4667.41,0
18971080,17:51:00,17:51:00,10149,18,,,,5095.86,
18971080,17:53:28,17:53:28,1739,19,,,,6280.26,0
18971080,17:54:03,17:54:03,1740,20,,,,6419.83,0
18971080,17:54:42,17:54:42,1323,21,,,,6732.45,0
18971080,17:55:10,17:55:10,1324,22,,,,6941.02,0
18971080,17:55:52,17:55:52,362,23,,,,7211.58,0
18971080,17:58:41,17:58:41,7945,24,,,,8510.3,0
18971080,18:00:38,18:00:38,366,25,,,,9391.45,0
18971080,18:01:24,18:01:24,367,26,,,,9809.28,0
18971080,18:02:07,18:02:07,368,27,,,,10162.74,0
18971080,18:02:48,18:02:48,370,28,,,,10510.56,0
18971080,18:03:10,18:03:10,371,29,,,,10722.38,0
18971080,18:04:00,18:04:00,10503,30,,,,11065.46,
18971080,18:04:43,18:04:43,373,31,,,,11337.38,0
18971080,18:05:39,18:05:39,375,32,,,,11727.44,0
18971080,18:06:24,18:06:24,376,33,,,,12000.73,0
18971080,18:08:08,18:08:08,1741,34,,,,12586.17,0
18971080,18:09:43,18:09:43,4221,35,,,,13112.96,0
18971080,18:11:01,18:11:01,4222,36,,,,13553.34,0
18971080,18:12:23,18:12:23,4223,37,,,,13968.01,0
18971080,18:14:16,18:14:16,4225,38,,,,14623.52,0
18971080,18:15:18,18:15:18,1663,39,,,,14986.89,0
18971080,18:16:00,18:16:00,1664,40,,,,15245.45,
18971080,18:16:58,18:16:58,4613,41,,,,15611.31,0
18971080,18:17:31,18:17:31,10112,42,,,,15839.54,0
18971080,18:18:05,18:18:05,4615,43,,,,16069.77,0
18971080,18:18:24,18:18:24,4616,44,,,,16225.66,0
18971080,18:19:10,18:19:10,4617,45,,,,16579.97,0
18971080,18:20:05,18:20:05,5739,46,,,,17052.38,0
18971080,18:20:37,18:20:37,4949,47,,,,17268.86,0
18971080,18:21:01,18:21:01,4950,48,,,,17422.34,0
18971080,18:22:12,18:22:12,4839,49,,,,18011.16,0
18971080,18:23:03,18:23:03,4840,50,,,,18376.75,0
18971080,18:24:10,18:24:10,4620,51,,,,18849.42,0
18971080,18:25:14,18:25:14,5740,52,,,,19367.61,0
18971080,18:26:00,18:26:00,7939,53,,,,19741.61,
18971080,18:26:23,18:26:23,237,54,,,,20041.39,0
18971080,18:27:48,18:27:48,8066,55,,,,20591.09,0
18971080,18:28:00,18:28:00,239,56,,1,,20727.69,
18971090,17:37:00,17:37:00,10353,1,,,1,0,
18971090,17:37:19,17:37:19,10790,2,,,,142.8,0
18971090,17:38:10,17:38:10,10792,3,,,,463.8,0
18971090,17:38:59,17:38:59,10791,4,,,,783.74,0
18971090,17:39:41,17:39:41,10356,5,,,,1109.2,0
18971090,17:41:36,17:41:36,1476,6,,,,1731.22,0
18971090,17:42:02,17:42:02,9587,7,,,,1906.21,0
18971090,17:43:00,17:43:00,1478,8,,,,2318.83,
18971090,17:43:42,17:43:42,1479,9,,,,2499.58,0
18971090,17:44:20,17:44:20,1480,10,,,,2735.11,0
18971090,17:44:43,17:44:43,1481,11,,,,2904.49,0
18971090,17:45:46,17:45:46,1487,12,,,,3306.27,0
18971090,17:46:22,17:46:22,1488,13,,,,3517.57,0
18971090,17:47:48,17:47:48,1489,14,,,,3955.27,0
18971090,17:48:15,17:48:15,1490,15,,,,4138.4,0
18971090,17:48:55,17:48:55,1491,16,,,,4316.76,0
18971090,17:49:48,17:49:48,1492,17,,,,4667.41,0
18971090,17:51:00,17:51:00,10149,18,,,,5095.86,
18971090,17:53:28,17:53:28,1739,19,,,,6280.26,0
18971090,17:54:03,17:54:03,1740,20,,,,6419.83,0
18971090,17:54:42,17:54:42,1323,21,,,,6732.45,0
18971090,17:55:10,17:55:10,1324,22,,,,6941.02,0
18971090,17:55:52,17:55:52,362,23,,,,7211.58,0
18971090,17:58:41,17:58:41,7945,24,,,,8510.3,0
18971090,18:00:38,18:00:38,366,25,,,,9391.45,0
18971090,18:01:24,18:01:24,367,26,,,,9809.28,0
18971090,18:02:07,18:02:07,368,27,,,,10162.74,0
18971090,18:02:48,18:02:48,370,28,,,,10510.56,0
18971090,18:03:10,18:03:10,371,29,,,,10722.38,0
18971090,18:04:00,18:04:00,10503,30,,,,11065.46,
18971090,18:04:43,18:04:43,373,31,,,,11337.38,0
18971090,18:05:39,18:05:39,375,32,,,,11727.44,0
18971090,18:06:24,18:06:24,376,33,,,,12000.73,0
18971090,18:08:08,18:08:08,1741,34,,,,12586.17,0
18971090,18:09:43,18:09:43,4221,35,,,,13112.96,0
18971090,18:11:01,18:11:01,4222,36,,,,13553.34,0
18971090,18:12:23,18:12:23,4223,37,,,,13968.01,0
18971090,18:14:16,18:14:16,4225,38,,,,14623.52,0
18971090,18:15:18,18:15:18,1663,39,,,,14986.89,0
18971090,18:16:00,18:16:00,1664,40,,,,15245.45,
18971090,18:16:58,18:16:58,4613,41,,,,15611.31,0
18971090,18:17:31,18:17:31,10112,42,,,,15839.54,0
18971090,18:18:05,18:18:05,4615,43,,,,16069.77,0
18971090,18:18:24,18:18:24,4616,44,,,,16225.66,0
18971090,18:19:10,18:19:10,4617,45,,,,16579.97,0
18971090,18:20:05,18:20:05,5739,46,,,,17052.38,0
18971090,18:20:37,18:20:37,4949,47,,,,17268.86,0
18971090,18:21:01,18:21:01,4950,48,,,,17422.34,0
18971090,18:22:12,18:22:12,4839,49,,,,18011.16,0
18971090,18:23:03,18:23:03,4840,50,,,,18376.75,0
18971090,18:24:10,18:24:10,4620,51,,,,18849.42,0
18971090,18:25:14,18:25:14,5740,52,,,,19367.61,0
18971090,18:26:00,18:26:00,7939,53,,,,19741.61,
18971090,18:26:23,18:26:23,237,54,,,,20041.39,0
18971090,18:27:48,18:27:48,8066,55,,,,20591.09,0
18971090,18:28:00,18:28:00,239,56,,1,,20727.69,
18971120,17:37:00,17:37:00,10353,1,,,1,0,
18971120,17:37:19,17:37:19,10790,2,,,,142.8,0
18971120,17:38:10,17:38:10,10792,3,,,,463.8,0
18971120,17:38:59,17:38:59,10791,4,,,,783.74,0
18971120,17:39:41,17:39:41,10356,5,,,,1109.2,0
18971120,17:41:36,17:41:36,1476,6,,,,1731.22,0
18971120,17:42:02,17:42:02,9587,7,,,,1906.21,0
18971120,17:43:00,17:43:00,1478,8,,,,2318.83,
18971120,17:43:42,17:43:42,1479,9,,,,2499.58,0
18971120,17:44:20,17:44:20,1480,10,,,,2735.11,0
18971120,17:44:43,17:44:43,1481,11,,,,2904.49,0
18971120,17:45:46,17:45:46,1487,12,,,,3306.27,0
18971120,17:46:22,17:46:22,1488,13,,,,3517.57,0
18971120,17:47:48,17:47:48,1489,14,,,,3955.27,0
18971120,17:48:15,17:48:15,1490,15,,,,4138.4,0
18971120,17:48:55,17:48:55,1491,16,,,,4316.76,0
18971120,17:49:48,17:49:48,1492,17,,,,4667.41,0
18971120,17:51:00,17:51:00,10149,18,,,,5095.86,
18971120,17:53:28,17:53:28,1739,19,,,,6280.26,0
18971120,17:54:03,17:54:03,1740,20,,,,6419.83,0
18971120,17:54:42,17:54:42,1323,21,,,,6732.45,0
18971120,17:55:10,17:55:10,1324,22,,,,6941.02,0
18971120,17:55:52,17:55:52,362,23,,,,7211.58,0
18971120,17:58:41,17:58:41,7945,24,,,,8510.3,0
18971120,18:00:38,18:00:38,366,25,,,,9391.45,0
18971120,18:01:24,18:01:24,367,26,,,,9809.28,0
18971120,18:02:07,18:02:07,368,27,,,,10162.74,0
18971120,18:02:48,18:02:48,370,28,,,,10510.56,0
18971120,18:03:10,18:03:10,371,29,,,,10722.38,0
18971120,18:04:00,18:04:00,10503,30,,,,11065.46,
18971120,18:04:43,18:04:43,373,31,,,,11337.38,0
18971120,18:05:39,18:05:39,375,32,,,,11727.44,0
18971120,18:06:24,18:06:24,376,33,,,,12000.73,0
18971120,18:08:08,18:08:08,1741,34,,,,12586.17,0
18971120,18:09:43,18:09:43,4221,35,,,,13112.96,0
18971120,18:11:01,18:11:01,4222,36,,,,13553.34,0
18971120,18:12:23,18:12:23,4223,37,,,,13968.01,0
18971120,18:14:16,18:14:16,4225,38,,,,14623.52,0
18971120,18:15:18,18:15:18,1663,39,,,,14986.89,0
18971120,18:16:00,18:16:00,1664,40,,,,15245.45,
18971120,18:16:58,18:16:58,4613,41,,,,15611.31,0
18971120,18:17:31,18:17:31,10112,42,,,,15839.54,0
18971120,18:18:05,18:18:05,4615,43,,,,16069.77,0
18971120,18:18:24,18:18:24,4616,44,,,,16225.66,0
18971120,18:19:10,18:19:10,4617,45,,,,16579.97,0
18971120,18:20:05,18:20:05,5739,46,,,,17052.38,0
18971120,18:20:37,18:20:37,4949,47,,,,17268.86,0
18971120,18:21:01,18:21:01,4950,48,,,,17422.34,0
18971120,18:22:12,18:22:12,4839,49,,,,18011.16,0
18971120,18:23:03,18:23:03,4840,50,,,,18376.75,0
18971120,18:24:10,18:24:10,4620,51,,,,18849.42,0
18971120,18:25:14,18:25:14,5740,52,,,,19367.61,0
18971120,18:26:00,18:26:00,7939,53,,,,19741.61,
18971120,18:26:23,18:26:23,237,54,,,,20041.39,0
18971120,18:27:48,18:27:48,8066,55,,,,20591.09,0
18971120,18:28:00,18:28:00,239,56,,1,,20727.69,
18971130,17:37:00,17:37:00,10353,1,,,1,0,
18971130,17:37:19,17:37:19,10790,2,,,,142.8,0
18971130,17:38:10,17:38:10,10792,3,,,,463.8,0
18971130,17:38:59,17:38:59,10791,4,,,,783.74,0
18971130,17:39:41,17:39:41,10356,5,,,,1109.2,0
18971130,17:41:36,17:41:36,1476,6,,,,1731.22,0
18971130,17:42:02,17:42:02,9587,7,,,,1906.21,0
18971130,17:43:00,17:43:00,1478,8,,,,2318.83,
18971130,17:43:42,17:43:42,1479,9,,,,2499.58,0
18971130,17:44:20,17:44:20,1480,10,,,,2735.11,0
18971130,17:44:43,17:44:43,1481,11,,,,2904.49,0
18971130,17:45:46,17:45:46,1487,12,,,,3306.27,0
18971130,17:46:22,17:46:22,1488,13,,,,3517.57,0
18971130,17:47:48,17:47:48,1489,14,,,,3955.27,0
18971130,17:48:15,17:48:15,1490,15,,,,4138.4,0
18971130,17:48:55,17:48:55,1491,16,,,,4316.76,0
18971130,17:49:48,17:49:48,1492,17,,,,4667.41,0
18971130,17:51:00,17:51:00,10149,18,,,,5095.86,
18971130,17:53:28,17:53:28,1739,19,,,,6280.26,0
18971130,17:54:03,17:54:03,1740,20,,,,6419.83,0
18971130,17:54:42,17:54:42,1323,21,,,,6732.45,0
18971130,17:55:10,17:55:10,1324,22,,,,6941.02,0
18971130,17:55:52,17:55:52,362,23,,,,7211.58,0
18971130,17:58:41,17:58:41,7945,24,,,,8510.3,0
18971130,18:00:38,18:00:38,366,25,,,,9391.45,0
18971130,18:01:24,18:01:24,367,26,,,,9809.28,0
18971130,18:02:07,18:02:07,368,27,,,,10162.74,0
18971130,18:02:48,18:02:48,370,28,,,,10510.56,0
18971130,18:03:10,18:03:10,371,29,,,,10722.38,0
18971130,18:04:00,18:04:00,10503,30,,,,11065.46,
18971130,18:04:43,18:04:43,373,31,,,,11337.38,0
18971130,18:05:39,18:05:39,375,32,,,,11727.44,0
18971130,18:06:24,18:06:24,376,33,,,,12000.73,0
18971130,18:08:08,18:08:08,1741,34,,,,12586.17,0
18971130,18:09:43,18:09:43,4221,35,,,,13112.96,0
18971130,18:11:01,18:11:01,4222,36,,,,13553.34,0
18971130,18:12:23,18:12:23,4223,37,,,,13968.01,0
18971130,18:14:16,18:14:16,4225,38,,,,14623.52,0
18971130,18:15:18,18:15:18,1663,39,,,,14986.89,0
18971130,18:16:00,18:16:00,1664,40,,,,15245.45,
18971130,18:16:58,18:16:58,4613,41,,,,15611.31,0
18971130,18:17:31,18:17:31,10112,42,,,,15839.54,0
18971130,18:18:05,18:18:05,4615,43,,,,16069.77,0
18971130,18:18:24,18:18:24,4616,44,,,,16225.66,0
18971130,18:19:10,18:19:10,4617,45,,,,16579.97,0
18971130,18:20:05,18:20:05,5739,46,,,,17052.38,0
18971130,18:20:37,18:20:37,4949,47,,,,17268.86,0
18971130,18:21:01,18:21:01,4950,48,,,,17422.34,0
18971130,18:22:12,18:22:12,4839,49,,,,18011.16,0
18971130,18:23:03,18:23:03,4840,50,,,,18376.75,0
18971130,18:24:10,18:24:10,4620,51,,,,18849.42,0
18971130,18:25:14,18:25:14,5740,52,,,,19367.61,0
18971130,18:26:00,18:26:00,7939,53,,,,19741.61,
18971130,18:26:23,18:26:23,237,54,,,,20041.39,0
18971130,18:27:48,18:27:48,8066,55,,,,20591.09,0
18971130,18:28:00,18:28:00,239,56,,1,,20727.69,
19217160,20:50:00,20:50:00,10149,1,,,1,0,
19217160,20:51:31,20:51:31,1739,2,,,,1184.4,0
19217160,20:51:52,20:51:52,1740,3,,,,1323.97,0
19217160,20:52:16,20:52:16,1323,4,,,,1636.59,0
19217160,20:52:33,20:52:33,1324,5,,,,1845.16,0
19217160,20:53:00,20:53:00,362,6,,,,2115.72,0
19217160,20:54:43,20:54:43,7945,7,,,,3414.44,0
19217160,20:55:56,20:55:56,366,8,,,,4295.59,0
19217160,20:56:24,20:56:24,367,9,,,,4713.42,0
19217160,20:56:50,20:56:50,368,10,,,,5066.88,0
19217160,20:57:15,20:57:15,370,11,,,,5414.7,0
19217160,20:57:29,20:57:29,371,12,,,,5626.52,0
19217160,20:58:00,20:58:00,10503,13,,,,5969.6,
19217160,20:58:36,20:58:36,373,14,,,,6241.52,0
19217160,20:59:23,20:59:23,375,15,,,,6631.58,0
19217160,21:00:01,21:00:01,376,16,,,,6904.87,0
19217160,21:01:27,21:01:27,1741,17,,,,7490.31,0
19217160,21:02:47,21:02:47,4221,18,,,,8017.1,0
19217160,21:03:52,21:03:52,4222,19,,,,8457.48,0
19217160,21:05:01,21:05:01,4223,20,,,,8872.15,0
19217160,21:06:33,21:06:33,4225,21,,,,9527.65,0
19217160,21:07:25,21:07:25,1663,22,,,,9891.02,0
19217160,21:08:00,21:08:00,1664,23,,,,10149.58,
19217160,21:08:46,21:08:46,4613,24,,,,10515.44,0
19217160,21:09:13,21:09:13,10112,25,,,,10743.67,0
19217160,21:09:40,21:09:40,4615,26,,,,10973.9,0
19217160,21:09:55,21:09:55,4616,27,,,,11129.79,0
19217160,21:10:32,21:10:32,4617,28,,,,11484.1,0
19217160,21:11:16,21:11:16,5739,29,,,,11956.51,0
19217160,21:11:41,21:11:41,4949,30,,,,12172.99,0
19217160,21:12:01,21:12:01,4950,31,,,,12326.47,0
19217160,21:12:57,21:12:57,4839,32,,,,12915.29,0
19217160,21:13:38,21:13:38,4840,33,,,,13280.88,0
19217160,21:14:32,21:14:32,4620,34,,,,13753.55,0
19217160,21:15:23,21:15:23,5740,35,,,,14271.74,0
19217160,21:16:00,21:16:00,7939,36,,,,14645.74,
19217160,21:17:11,21:17:11,237,37,,,,14945.52,0
19217160,21:21:33,21:21:33,8066,38,,,,15495.22,0
19217160,21:22:00,21:22:00,239,39,,1,,15634.07,
19229020,17:08:00,17:08:00,10353,1,,,1,0,
19229020,17:08:19,17:08:19,10790,2,,,,142.8,0
19229020,17:09:10,17:09:10,10792,3,,,,463.8,0
19229020,17:09:59,17:09:59,10791,4,,,,783.74,0
19229020,17:10:41,17:10:41,10356,5,,,,1109.2,0
19229020,17:12:36,17:12:36,1476,6,,,,1731.22,0
19229020,17:13:02,17:13:02,9587,7,,,,1906.21,0
19229020,17:14:00,17:14:00,1478,8,,,,2318.83,
19229020,17:14:42,17:14:42,1479,9,,,,2499.58,0
19229020,17:15:20,17:15:20,1480,10,,,,2735.11,0
19229020,17:15:43,17:15:43,1481,11,,,,2904.49,0
19229020,17:16:46,17:16:46,1487,12,,,,3306.27,0
19229020,17:17:22,17:17:22,1488,13,,,,3517.57,0
19229020,17:18:48,17:18:48,1489,14,,,,3955.27,0
19229020,17:19:15,17:19:15,1490,15,,,,4138.4,0
19229020,17:19:55,17:19:55,1491,16,,,,4316.76,0
19229020,17:20:48,17:20:48,1492,17,,,,4667.41,0
19229020,17:22:00,17:22:00,10149,18,,,,5095.86,
19229020,17:24:28,17:24:28,1739,19,,,,6280.26,0
19229020,17:25:03,17:25:03,1740,20,,,,6419.83,0
19229020,17:25:42,17:25:42,1323,21,,,,6732.45,0
19229020,17:26:10,17:26:10,1324,22,,,,6941.02,0
19229020,17:26:52,17:26:52,362,23,,,,7211.58,0
19229020,17:29:41,17:29:41,7945,24,,,,8510.3,0
19229020,17:31:38,17:31:38,366,25,,,,9391.45,0
19229020,17:32:24,17:32:24,367,26,,,,9809.28,0
19229020,17:33:07,17:33:07,368,27,,,,10162.74,0
19229020,17:33:48,17:33:48,370,28,,,,10510.56,0
19229020,17:34:10,17:34:10,371,29,,,,10722.38,0
19229020,17:35:00,17:35:00,10503,30,,,,11065.46,
19229020,17:35:43,17:35:43,373,31,,,,11337.38,0
19229020,17:36:39,17:36:39,375,32,,,,11727.44,0
19229020,17:37:24,17:37:24,376,33,,,,12000.73,0
19229020,17:39:08,17:39:08,1741,34,,,,12586.17,0
19229020,17:40:43,17:40:43,4221,35,,,,13112.96,0
19229020,17:42:01,17:42:01,4222,36,,,,13553.34,0
19229020,17:43:23,17:43:23,4223,37,,,,13968.01,0
19229020,17:45:16,17:45:16,4225,38,,,,14623.52,0
19229020,17:46:18,17:46:18,1663,39,,,,14986.89,0
19229020,17:47:00,17:47:00,1664,40,,,,15245.45,
19229020,17:47:58,17:47:58,4613,41,,,,15611.31,0
19229020,17:48:31,17:48:31,10112,42,,,,15839.54,0
19229020,17:49:05,17:49:05,4615,43,,,,16069.77,0
19229020,17:49:24,17:49:24,4616,44,,,,16225.66,0
19229020,17:50:10,17:50:10,4617,45,,,,16579.97,0
19229020,17:51:05,17:51:05,5739,46,,,,17052.38,0
19229020,17:51:37,17:51:37,4949,47,,,,17268.86,0
19229020,17:52:01,17:52:01,4950,48,,,,17422.34,0
19229020,17:53:12,17:53:12,4839,49,,,,18011.16,0
19229020,17:54:03,17:54:03,4840,50,,,,18376.75,0
19229020,17:55:10,17:55:10,4620,51,,,,18849.42,0
19229020,17:56:14,17:56:14,5740,52,,,,19367.61,0
19229020,17:57:00,17:57:00,7939,53,,,,19741.61,
19229020,17:57:23,17:57:23,237,54,,,,20041.39,0
19229020,17:58:48,17:58:48,8066,55,,,,20591.09,0
19229020,17:59:00,17:59:00,239,56,,1,,20727.69,
19229030,17:08:00,17:08:00,10353,1,,,1,0,
19229030,17:08:19,17:08:19,10790,2,,,,142.8,0
19229030,17:09:10,17:09:10,10792,3,,,,463.8,0
19229030,17:09:59,17:09:59,10791,4,,,,783.74,0
19229030,17:10:41,17:10:41,10356,5,,,,1109.2,0
19229030,17:12:36,17:12:36,1476,6,,,,1731.22,0
19229030,17:13:02,17:13:02,9587,7,,,,1906.21,0
19229030,17:14:00,17:14:00,1478,8,,,,2318.83,
19229030,17:14:42,17:14:42,1479,9,,,,2499.58,0
19229030,17:15:20,17:15:20,1480,10,,,,2735.11,0
19229030,17:15:43,17:15:43,1481,11,,,,2904.49,0
19229030,17:16:46,17:16:46,1487,12,,,,3306.27,0
19229030,17:17:22,17:17:22,1488,13,,,,3517.57,0
19229030,17:18:48,17:18:48,1489,14,,,,3955.27,0
19229030,17:19:15,17:19:15,1490,15,,,,4138.4,0
19229030,17:19:55,17:19:55,1491,16,,,,4316.76,0
19229030,17:20:48,17:20:48,1492,17,,,,4667.41,0
19229030,17:22:00,17:22:00,10149,18,,,,5095.86,
19229030,17:24:28,17:24:28,1739,19,,,,6280.26,0
19229030,17:25:03,17:25:03,1740,20,,,,6419.83,0
19229030,17:25:42,17:25:42,1323,21,,,,6732.45,0
19229030,17:26:10,17:26:10,1324,22,,,,6941.02,0
19229030,17:26:52,17:26:52,362,23,,,,7211.58,0
19229030,17:29:41,17:29:41,7945,24,,,,8510.3,0
19229030,17:31:38,17:31:38,366,25,,,,9391.45,0
19229030,17:32:24,17:32:24,367,26,,,,9809.28,0
19229030,17:33:07,17:33:07,368,27,,,,10162.74,0
19229030,17:33:48,17:33:48,370,28,,,,10510.56,0
19229030,17:34:10,17:34:10,371,29,,,,10722.38,0
19229030,17:35:00,17:35:00,10503,30,,,,11065.46,
19229030,17:35:43,17:35:43,373,31,,,,11337.38,0
19229030,17:36:39,17:36:39,375,32,,,,11727.44,0
19229030,17:37:24,17:37:24,376,33,,,,12000.73,0
19229030,17:39:08,17:39:08,1741,34,,,,12586.17,0
19229030,17:40:43,17:40:43,4221,35,,,,13112.96,0
19229030,17:42:01,17:42:01,4222,36,,,,13553.34,0
19229030,17:43:23,17:43:23,4223,37,,,,13968.01,0
19229030,17:45:16,17:45:16,4225,38,,,,14623.52,0
19229030,17:46:18,17:46:18,1663,39,,,,14986.89,0
19229030,17:47:00,17:47:00,1664,40,,,,15245.45,
19229030,17:47:58,17:47:58,4613,41,,,,15611.31,0
19229030,17:48:31,17:48:31,10112,42,,,,15839.54,0
19229030,17:49:05,17:49:05,4615,43,,,,16069.77,0
19229030,17:49:24,17:49:24,4616,44,,,,16225.66,0
19229030,17:50:10,17:50:10,4617,45,,,,16579.97,0
19229030,17:51:05,17:51:05,5739,46,,,,17052.38,0
19229030,17:51:37,17:51:37,4949,47,,,,17268.86,0
19229030,17:52:01,17:52:01,4950,48,,,,17422.34,0
19229030,17:53:12,17:53:12,4839,49,,,,18011.16,0
19229030,17:54:03,17:54:03,4840,50,,,,18376.75,0
19229030,17:55:10,17:55:10,4620,51,,,,18849.42,0
19229030,17:56:14,17:56:14,5740,52,,,,19367.61,0
19229030,17:57:00,17:57:00,7939,53,,,,19741.61,
19229030,17:57:23,17:57:23,237,54,,,,20041.39,0
19229030,17:58:48,17:58:48,8066,55,,,,20591.09,0
19229030,17:59:00,17:59:00,239,56,,1,,20727.69,
19229040,17:08:00,17:08:00,10353,1,,,1,0,
19229040,17:08:19,17:08:19,10790,2,,,,142.8,0
19229040,17:09:10,17:09:10,10792,3,,,,463.8,0
19229040,17:09:59,17:09:59,10791,4,,,,783.74,0
19229040,17:10:41,17:10:41,10356,5,,,,1109.2,0
19229040,17:12:36,17:12:36,1476,6,,,,1731.22,0
19229040,17:13:02,17:13:02,9587,7,,,,1906.21,0
19229040,17:14:00,17:14:00,1478,8,,,,2318.83,
19229040,17:14:42,17:14:42,1479,9,,,,2499.58,0
19229040,17:15:20,17:15:20,1480,10,,,,2735.11,0
19229040,17:15:43,17:15:43,1481,11,,,,2904.49,0
19229040,17:16:46,17:16:46,1487,12,,,,3306.27,0
19229040,17:17:22,17:17:22,1488,13,,,,3517.57,0
19229040,17:18:48,17:18:48,1489,14,,,,3955.27,0
19229040,17:19:15,17:19:15,1490,15,,,,4138.4,0
19229040,17:19:55,17:19:55,1491,16,,,,4316.76,0
19229040,17:20:48,17:20:48,1492,17,,,,4667.41,0
19229040,17:22:00,17:22:00,10149,18,,,,5095.86,
19229040,17:24:28,17:24:28,1739,19,,,,6280.26,0
19229040,17:25:03,17:25:03,1740,20,,,,6419.83,0
19229040,17:25:42,17:25:42,1323,21,,,,6732.45,0
19229040,17:26:10,17:26:10,1324,22,,,,6941.02,0
19229040,17:26:52,17:26:52,362,23,,,,7211.58,0
19229040,17:29:41,17:29:41,7945,24,,,,8510.3,0
19229040,17:31:38,17:31:38,366,25,,,,9391.45,0
19229040,17:32:24,17:32:24,367,26,,,,9809.28,0
19229040,17:33:07,17:33:07,368,27,,,,10162.74,0
19229040,17:33:48,17:33:48,370,28,,,,10510.56,0
19229040,17:34:10,17:34:10,371,29,,,,10722.38,0
19229040,17:35:00,17:35:00,10503,30,,,,11065.46,
19229040,17:35:43,17:35:43,373,31,,,,11337.38,0
19229040,17:36:39,17:36:39,375,32,,,,11727.44,0
19229040,17:37:24,17:37:24,376,33,,,,12000.73,0
19229040,17:39:08,17:39:08,1741,34,,,,12586.17,0
19229040,17:40:43,17:40:43,4221,35,,,,13112.96,0
19229040,17:42:01,17:42:01,4222,36,,,,13553.34,0
19229040,17:43:23,17:43:23,4223,37,,,,13968.01,0
19229040,17:45:16,17:45:16,4225,38,,,,14623.52,0
19229040,17:46:18,17:46:18,1663,39,,,,14986.89,0
19229040,17:47:00,17:47:00,1664,40,,,,15245.45,
19229040,17:47:58,17:47:58,4613,41,,,,15611.31,0
19229040,17:48:31,17:48:31,10112,42,,,,15839.54,0
19229040,17:49:05,17:49:05,4615,43,,,,16069.77,0
19229040,17:49:24,17:49:24,4616,44,,,,16225.66,0
19229040,17:50:10,17:50:10,4617,45,,,,16579.97,0
19229040,17:51:05,17:51:05,5739,46,,,,17052.38,0
19229040,17:51:37,17:51:37,4949,47,,,,17268.86,0
19229040,17:52:01,17:52:01,4950,48,,,,17422.34,0
19229040,17:53:12,17:53:12,4839,49,,,,18011.16,0
19229040,17:54:03,17:54:03,4840,50,,,,18376.75,0
19229040,17:55:10,17:55:10,4620,51,,,,18849.42,0
19229040,17:56:14,17:56:14,5740,52,,,,19367.61,0
19229040,17:57:00,17:57:00,7939,53,,,,19741.61,
19229040,17:57:23,17:57:23,237,54,,,,20041.39,0
19229040,17:58:48,17:58:48,8066,55,,,,20591.09,0
19229040,17:59:00,17:59:00,239,56,,1,,20727.69,
19229050,17:08:00,17:08:00,10353,1,,,1,0,
19229050,17:08:19,17:08:19,10790,2,,,,142.8,0
19229050,17:09:10,17:09:10,10792,3,,,,463.8,0
19229050,17:09:59,17:09:59,10791,4,,,,783.74,0
19229050,17:10:41,17:10:41,10356,5,,,,1109.2,0
19229050,17:12:36,17:12:36,1476,6,,,,1731.22,0
19229050,17:13:02,17:13:02,9587,7,,,,1906.21,0
19229050,17:14:00,17:14:00,1478,8,,,,2318.83,
19229050,17:14:42,17:14:42,1479,9,,,,2499.58,0
19229050,17:15:20,17:15:20,1480,10,,,,2735.11,0
19229050,17:15:43,17:15:43,1481,11,,,,2904.49,0
19229050,17:16:46,17:16:46,1487,12,,,,3306.27,0
19229050,17:17:22,17:17:22,1488,13,,,,3517.57,0
19229050,17:18:48,17:18:48,1489,14,,,,3955.27,0
19229050,17:19:15,17:19:15,1490,15,,,,4138.4,0
19229050,17:19:55,17:19:55,1491,16,,,,4316.76,0
19229050,17:20:48,17:20:48,1492,17,,,,4667.41,0
19229050,17:22:00,17:22:00,10149,18,,,,5095.86,
19229050,17:24:28,17:24:28,1739,19,,,,6280.26,0
19229050,17:25:03,17:25:03,1740,20,,,,6419.83,0
19229050,17:25:42,17:25:42,1323,21,,,,6732.45,0
19229050,17:26:10,17:26:10,1324,22,,,,6941.02,0
19229050,17:26:52,17:26:52,362,23,,,,7211.58,0
19229050,17:29:41,17:29:41,7945,24,,,,8510.3,0
19229050,17:31:38,17:31:38,366,25,,,,9391.45,0
19229050,17:32:24,17:32:24,367,26,,,,9809.28,0
19229050,17:33:07,17:33:07,368,27,,,,10162.74,0
19229050,17:33:48,17:33:48,370,28,,,,10510.56,0
19229050,17:34:10,17:34:10,371,29,,,,10722.38,0
19229050,17:35:00,17:35:00,10503,30,,,,11065.46,
19229050,17:35:43,17:35:43,373,31,,,,11337.38,0
19229050,17:36:39,17:36:39,375,32,,,,11727.44,0
19229050,17:37:24,17:37:24,376,33,,,,12000.73,0
19229050,17:39:08,17:39:08,1741,34,,,,12586.17,0
19229050,17:40:43,17:40:43,4221,35,,,,13112.96,0
19229050,17:42:01,17:42:01,4222,36,,,,13553.34,0
19229050,17:43:23,17:43:23,4223,37,,,,13968.01,0
19229050,17:45:16,17:45:16,4225,38,,,,14623.52,0
19229050,17:46:18,17:46:18,1663,39,,,,14986.89,0
19229050,17:47:00,17:47:00,1664,40,,,,15245.45,
19229050,17:47:58,17:47:58,4613,41,,,,15611.31,0
19229050,17:48:31,17:48:31,10112,42,,,,15839.54,0
19229050,17:49:05,17:49:05,4615,43,,,,16069.77,0
19229050,17:49:24,17:49:24,4616,44,,,,16225.66,0
19229050,17:50:10,17:50:10,4617,45,,,,16579.97,0
19229050,17:51:05,17:51:05,5739,46,,,,17052.38,0
19229050,17:51:37,17:51:37,4949,47,,,,17268.86,0
19229050,17:52:01,17:52:01,4950,48,,,,17422.34,0
19229050,17:53:12,17:53:12,4839,49,,,,18011.16,0
19229050,17:54:03,17:54:03,4840,50,,,,18376.75,0
19229050,17:55:10,17:55:10,4620,51,,,,18849.42,0
19229050,17:56:14,17:56:14,5740,52,,,,19367.61,0
19229050,17:57:00,17:57:00,7939,53,,,,19741.61,
19229050,17:57:23,17:57:23,237,54,,,,20041.39,0
19229050,17:58:48,17:58:48,8066,55,,,,20591.09,0
19229050,17:59:00,17:59:00,239,56,,1,,20727.69,
19229060,17:08:00,17:08:00,10353,1,,,1,0,
19229060,17:08:19,17:08:19,10790,2,,,,142.8,0
19229060,17:09:10,17:09:10,10792,3,,,,463.8,0
19229060,17:09:59,17:09:59,10791,4,,,,783.74,0
19229060,17:10:41,17:10:41,10356,5,,,,1109.2,0
19229060,17:12:36,17:12:36,1476,6,,,,1731.22,0
19229060,17:13:02,17:13:02,9587,7,,,,1906.21,0
19229060,17:14:00,17:14:00,1478,8,,,,2318.83,
19229060,17:14:42,17:14:42,1479,9,,,,2499.58,0
19229060,17:15:20,17:15:20,1480,10,,,,2735.11,0
19229060,17:15:43,17:15:43,1481,11,,,,2904.49,0
19229060,17:16:46,17:16:46,1487,12,,,,3306.27,0
19229060,17:17:22,17:17:22,1488,13,,,,3517.57,0
19229060,17:18:48,17:18:48,1489,14,,,,3955.27,0
19229060,17:19:15,17:19:15,1490,15,,,,4138.4,0
19229060,17:19:55,17:19:55,1491,16,,,,4316.76,0
19229060,17:20:48,17:20:48,1492,17,,,,4667.41,0
19229060,17:22:00,17:22:00,10149,18,,,,5095.86,
19229060,17:24:28,17:24:28,1739,19,,,,6280.26,0
19229060,17:25:03,17:25:03,1740,20,,,,6419.83,0
19229060,17:25:42,17:25:42,1323,21,,,,6732.45,0
19229060,17:26:10,17:26:10,1324,22,,,,6941.02,0
19229060,17:26:52,17:26:52,362,23,,,,7211.58,0
19229060,17:29:41,17:29:41,7945,24,,,,8510.3,0
19229060,17:31:38,17:31:38,366,25,,,,9391.45,0
19229060,17:32:24,17:32:24,367,26,,,,9809.28,0
19229060,17:33:07,17:33:07,368,27,,,,10162.74,0
19229060,17:33:48,17:33:48,370,28,,,,10510.56,0
19229060,17:34:10,17:34:10,371,29,,,,10722.38,0
19229060,17:35:00,17:35:00,10503,30,,,,11065.46,
19229060,17:35:43,17:35:43,373,31,,,,11337.38,0
19229060,17:36:39,17:36:39,375,32,,,,11727.44,0
19229060,17:37:24,17:37:24,376,33,,,,12000.73,0
19229060,17:39:08,17:39:08,1741,34,,,,12586.17,0
19229060,17:40:43,17:40:43,4221,35,,,,13112.96,0
19229060,17:42:01,17:42:01,4222,36,,,,13553.34,0
19229060,17:43:23,17:43:23,4223,37,,,,13968.01,0
19229060,17:45:16,17:45:16,4225,38,,,,14623.52,0
19229060,17:46:18,17:46:18,1663,39,,,,14986.89,0
19229060,17:47:00,17:47:00,1664,40,,,,15245.45,
19229060,17:47:58,17:47:58,4613,41,,,,15611.31,0
19229060,17:48:31,17:48:31,10112,42,,,,15839.54,0
19229060,17:49:05,17:49:05,4615,43,,,,16069.77,0
19229060,17:49:24,17:49:24,4616,44,,,,16225.66,0
19229060,17:50:10,17:50:10,4617,45,,,,16579.97,0
19229060,17:51:05,17:51:05,5739,46,,,,17052.38,0
19229060,17:51:37,17:51:37,4949,47,,,,17268.86,0
19229060,17:52:01,17:52:01,4950,48,,,,17422.34,0
19229060,17:53:12,17:53:12,4839,49,,,,18011.16,0
19229060,17:54:03,17:54:03,4840,50,,,,18376.75,0
19229060,17:55:10,17:55:10,4620,51,,,,18849.42,0
19229060,17:56:14,17:56:14,5740,52,,,,19367.61,0
19229060,17:57:00,17:57:00,7939,53,,,,19741.61,
19229060,17:57:23,17:57:23,237,54,,,,20041.39,0
19229060,17:58:48,17:58:48,8066,55,,,,20591.09,0
19229060,17:59:00,17:59:00,239,56,,1,,20727.69,
19229080,17:08:00,17:08:00,10353,1,,,1,0,
19229080,17:08:19,17:08:19,10790,2,,,,142.8,0
19229080,17:09:10,17:09:10,10792,3,,,,463.8,0
19229080,17:09:59,17:09:59,10791,4,,,,783.74,0
19229080,17:10:41,17:10:41,10356,5,,,,1109.2,0
19229080,17:12:36,17:12:36,1476,6,,,,1731.22,0
19229080,17:13:02,17:13:02,9587,7,,,,1906.21,0
19229080,17:14:00,17:14:00,1478,8,,,,2318.83,
19229080,17:14:42,17:14:42,1479,9,,,,2499.58,0
19229080,17:15:20,17:15:20,1480,10,,,,2735.11,0
19229080,17:15:43,17:15:43,1481,11,,,,2904.49,0
19229080,17:16:46,17:16:46,1487,12,,,,3306.27,0
19229080,17:17:22,17:17:22,1488,13,,,,3517.57,0
19229080,17:18:48,17:18:48,1489,14,,,,3955.27,0
19229080,17:19:15,17:19:15,1490,15,,,,4138.4,0
19229080,17:19:55,17:19:55,1491,16,,,,4316.76,0
19229080,17:20:48,17:20:48,1492,17,,,,4667.41,0
19229080,17:22:00,17:22:00,10149,18,,,,5095.86,
19229080,17:24:28,17:24:28,1739,19,,,,6280.26,0
19229080,17:25:03,17:25:03,1740,20,,,,6419.83,0
19229080,17:25:42,17:25:42,1323,21,,,,6732.45,0
19229080,17:26:10,17:26:10,1324,22,,,,6941.02,0
19229080,17:26:52,17:26:52,362,23,,,,7211.58,0
19229080,17:29:41,17:29:41,7945,24,,,,8510.3,0
19229080,17:31:38,17:31:38,366,25,,,,9391.45,0
19229080,17:32:24,17:32:24,367,26,,,,9809.28,0
19229080,17:33:07,17:33:07,368,27,,,,10162.74,0
19229080,17:33:48,17:33:48,370,28,,,,10510.56,0
19229080,17:34:10,17:34:10,371,29,,,,10722.38,0
19229080,17:35:00,17:35:00,10503,30,,,,11065.46,
19229080,17:35:43,17:35:43,373,31,,,,11337.38,0
19229080,17:36:39,17:36:39,375,32,,,,11727.44,0
19229080,17:37:24,17:37:24,376,33,,,,12000.73,0
19229080,17:39:08,17:39:08,1741,34,,,,12586.17,0
19229080,17:40:43,17:40:43,4221,35,,,,13112.96,0
19229080,17:42:01,17:42:01,4222,36,,,,13553.34,0
19229080,17:43:23,17:43:23,4223,37,,,,13968.01,0
19229080,17:45:16,17:45:16,4225,38,,,,14623.52,0
19229080,17:46:18,17:46:18,1663,39,,,,14986.89,0
19229080,17:47:00,17:47:00,1664,40,,,,15245.45,
19229080,17:47:58,17:47:58,4613,41,,,,15611.31,0
19229080,17:48:31,17:48:31,10112,42,,,,15839.54,0
19229080,17:49:05,17:49:05,4615,43,,,,16069.77,0
19229080,17:49:24,17:49:24,4616,44,,,,16225.66,0
19229080,17:50:10,17:50:10,4617,45,,,,16579.97,0
19229080,17:51:05,17:51:05,5739,46,,,,17052.38,0
19229080,17:51:37,17:51:37,4949,47,,,,17268.86,0
19229080,17:52:01,17:52:01,4950,48,,,,17422.34,0
19229080,17:53:12,17:53:12,4839,49,,,,18011.16,0
19229080,17:54:03,17:54:03,4840,50,,,,18376.75,0
19229080,17:55:10,17:55:10,4620,51,,,,18849.42,0
19229080,17:56:14,17:56:14,5740,52,,,,19367.61,0
19229080,17:57:00,17:57:00,7939,53,,,,19741.61,
19229080,17:57:23,17:57:23,237,54,,,,20041.39,0
19229080,17:58:48,17:58:48,8066,55,,,,20591.09,0
19229080,17:59:00,17:59:00,239,56,,1,,20727.69,
19229090,17:08:00,17:08:00,10353,1,,,1,0,
19229090,17:08:19,17:08:19,10790,2,,,,142.8,0
19229090,17:09:10,17:09:10,10792,3,,,,463.8,0
19229090,17:09:59,17:09:59,10791,4,,,,783.74,0
19229090,17:10:41,17:10:41,10356,5,,,,1109.2,0
19229090,17:12:36,17:12:36,1476,6,,,,1731.22,0
19229090,17:13:02,17:13:02,9587,7,,,,1906.21,0
19229090,17:14:00,17:14:00,1478,8,,,,2318.83,
19229090,17:14:42,17:14:42,1479,9,,,,2499.58,0
19229090,17:15:20,17:15:20,1480,10,,,,2735.11,0
19229090,17:15:43,17:15:43,1481,11,,,,2904.49,0
19229090,17:16:46,17:16:46,1487,12,,,,3306.27,0
19229090,17:17:22,17:17:22,1488,13,,,,3517.57,0
19229090,17:18:48,17:18:48,1489,14,,,,3955.27,0
19229090,17:19:15,17:19:15,1490,15,,,,4138.4,0
19229090,17:19:55,17:19:55,1491,16,,,,4316.76,0
19229090,17:20:48,17:20:48,1492,17,,,,4667.41,0
19229090,17:22:00,17:22:00,10149,18,,,,5095.86,
19229090,17:24:28,17:24:28,1739,19,,,,6280.26,0
19229090,17:25:03,17:25:03,1740,20,,,,6419.83,0
19229090,17:25:42,17:25:42,1323,21,,,,6732.45,0
19229090,17:26:10,17:26:10,1324,22,,,,6941.02,0
19229090,17:26:52,17:26:52,362,23,,,,7211.58,0
19229090,17:29:41,17:29:41,7945,24,,,,8510.3,0
19229090,17:31:38,17:31:38,366,25,,,,9391.45,0
19229090,17:32:24,17:32:24,367,26,,,,9809.28,0
19229090,17:33:07,17:33:07,368,27,,,,10162.74,0
19229090,17:33:48,17:33:48,370,28,,,,10510.56,0
19229090,17:34:10,17:34:10,371,29,,,,10722.38,0
19229090,17:35:00,17:35:00,10503,30,,,,11065.46,
19229090,17:35:43,17:35:43,373,31,,,,11337.38,0
19229090,17:36:39,17:36:39,375,32,,,,11727.44,0
19229090,17:37:24,17:37:24,376,33,,,,12000.73,0
19229090,17:39:08,17:39:08,1741,34,,,,12586.17,0
19229090,17:40:43,17:40:43,4221,35,,,,13112.96,0
19229090,17:42:01,17:42:01,4222,36,,,,13553.34,0
19229090,17:43:23,17:43:23,4223,37,,,,13968.01,0
19229090,17:45:16,17:45:16,4225,38,,,,14623.52,0
19229090,17:46:18,17:46:18,1663,39,,,,14986.89,0
19229090,17:47:00,17:47:00,1664,40,,,,15245.45,
19229090,17:47:58,17:47:58,4613,41,,,,15611.31,0
19229090,17:48:31,17:48:31,10112,42,,,,15839.54,0
19229090,17:49:05,17:49:05,4615,43,,,,16069.77,0
19229090,17:49:24,17:49:24,4616,44,,,,16225.66,0
19229090,17:50:10,17:50:10,4617,45,,,,16579.97,0
19229090,17:51:05,17:51:05,5739,46,,,,17052.38,0
19229090,17:51:37,17:51:37,4949,47,,,,17268.86,0
19229090,17:52:01,17:52:01,4950,48,,,,17422.34,0
19229090,17:53:12,17:53:12,4839,49,,,,18011.16,0
19229090,17:54:03,17:54:03,4840,50,,,,18376.75,0
19229090,17:55:10,17:55:10,4620,51,,,,18849.42,0
19229090,17:56:14,17:56:14,5740,52,,,,19367.61,0
19229090,17:57:00,17:57:00,7939,53,,,,19741.61,
19229090,17:57:23,17:57:23,237,54,,,,20041.39,0
19229090,17:58:48,17:58:48,8066,55,,,,20591.09,0
19229090,17:59:00,17:59:00,239,56,,1,,20727.69,
19229120,17:08:00,17:08:00,10353,1,,,1,0,
19229120,17:08:19,17:08:19,10790,2,,,,142.8,0
19229120,17:09:10,17:09:10,10792,3,,,,463.8,0
19229120,17:09:59,17:09:59,10791,4,,,,783.74,0
19229120,17:10:41,17:10:41,10356,5,,,,1109.2,0
19229120,17:12:36,17:12:36,1476,6,,,,1731.22,0
19229120,17:13:02,17:13:02,9587,7,,,,1906.21,0
19229120,17:14:00,17:14:00,1478,8,,,,2318.83,
19229120,17:14:42,17:14:42,1479,9,,,,2499.58,0
19229120,17:15:20,17:15:20,1480,10,,,,2735.11,0
19229120,17:15:43,17:15:43,1481,11,,,,2904.49,0
19229120,17:16:46,17:16:46,1487,12,,,,3306.27,0
19229120,17:17:22,17:17:22,1488,13,,,,3517.57,0
19229120,17:18:48,17:18:48,1489,14,,,,3955.27,0
19229120,17:19:15,17:19:15,1490,15,,,,4138.4,0
19229120,17:19:55,17:19:55,1491,16,,,,4316.76,0
19229120,17:20:48,17:20:48,1492,17,,,,4667.41,0
19229120,17:22:00,17:22:00,10149,18,,,,5095.86,
19229120,17:24:28,17:24:28,1739,19,,,,6280.26,0
19229120,17:25:03,17:25:03,1740,20,,,,6419.83,0
19229120,17:25:42,17:25:42,1323,21,,,,6732.45,0
19229120,17:26:10,17:26:10,1324,22,,,,6941.02,0
19229120,17:26:52,17:26:52,362,23,,,,7211.58,0
19229120,17:29:41,17:29:41,7945,24,,,,8510.3,0
19229120,17:31:38,17:31:38,366,25,,,,9391.45,0
19229120,17:32:24,17:32:24,367,26,,,,9809.28,0
19229120,17:33:07,17:33:07,368,27,,,,10162.74,0
19229120,17:33:48,17:33:48,370,28,,,,10510.56,0
19229120,17:34:10,17:34:10,371,29,,,,10722.38,0
19229120,17:35:00,17:35:00,10503,30,,,,11065.46,
19229120,17:35:43,17:35:43,373,31,,,,11337.38,0
19229120,17:36:39,17:36:39,375,32,,,,11727.44,0
19229120,17:37:24,17:37:24,376,33,,,,12000.73,0
19229120,17:39:08,17:39:08,1741,34,,,,12586.17,0
19229120,17:40:43,17:40:43,4221,35,,,,13112.96,0
19229120,17:42:01,17:42:01,4222,36,,,,13553.34,0
19229120,17:43:23,17:43:23,4223,37,,,,13968.01,0
19229120,17:45:16,17:45:16,4225,38,,,,14623.52,0
19229120,17:46:18,17:46:18,1663,39,,,,14986.89,0
19229120,17:47:00,17:47:00,1664,40,,,,15245.45,
19229120,17:47:58,17:47:58,4613,41,,,,15611.31,0
19229120,17:48:31,17:48:31,10112,42,,,,15839.54,0
19229120,17:49:05,17:49:05,4615,43,,,,16069.77,0
19229120,17:49:24,17:49:24,4616,44,,,,16225.66,0
19229120,17:50:10,17:50:10,4617,45,,,,16579.97,0
19229120,17:51:05,17:51:05,5739,46,,,,17052.38,0
19229120,17:51:37,17:51:37,4949,47,,,,17268.86,0
19229120,17:52:01,17:52:01,4950,48,,,,17422.34,0
19229120,17:53:12,17:53:12,4839,49,,,,18011.16,0
19229120,17:54:03,17:54:03,4840,50,,,,18376.75,0
19229120,17:55:10,17:55:10,4620,51,,,,18849.42,0
19229120,17:56:14,17:56:14,5740,52,,,,19367.61,0
19229120,17:57:00,17:57:00,7939,53,,,,19741.61,
19229120,17:57:23,17:57:23,237,54,,,,20041.39,0
19229120,17:58:48,17:58:48,8066,55,,,,20591.09,0
19229120,17:59:00,17:59:00,239,56,,1,,20727.69,
19229130,17:08:00,17:08:00,10353,1,,,1,0,
19229130,17:08:19,17:08:19,10790,2,,,,142.8,0
19229130,17:09:10,17:09:10,10792,3,,,,463.8,0
19229130,17:09:59,17:09:59,10791,4,,,,783.74,0
19229130,17:10:41,17:10:41,10356,5,,,,1109.2,0
19229130,17:12:36,17:12:36,1476,6,,,,1731.22,0
19229130,17:13:02,17:13:02,9587,7,,,,1906.21,0
19229130,17:14:00,17:14:00,1478,8,,,,2318.83,
19229130,17:14:42,17:14:42,1479,9,,,,2499.58,0
19229130,17:15:20,17:15:20,1480,10,,,,2735.11,0
19229130,17:15:43,17:15:43,1481,11,,,,2904.49,0
19229130,17:16:46,17:16:46,1487,12,,,,3306.27,0
19229130,17:17:22,17:17:22,1488,13,,,,3517.57,0
19229130,17:18:48,17:18:48,1489,14,,,,3955.27,0
19229130,17:19:15,17:19:15,1490,15,,,,4138.4,0
19229130,17:19:55,17:19:55,1491,16,,,,4316.76,0
19229130,17:20:48,17:20:48,1492,17,,,,4667.41,0
19229130,17:22:00,17:22:00,10149,18,,,,5095.86,
19229130,17:24:28,17:24:28,1739,19,,,,6280.26,0
19229130,17:25:03,17:25:03,1740,20,,,,6419.83,0
19229130,17:25:42,17:25:42,1323,21,,,,6732.45,0
19229130,17:26:10,17:26:10,1324,22,,,,6941.02,0
19229130,17:26:52,17:26:52,362,23,,,,7211.58,0
19229130,17:29:41,17:29:41,7945,24,,,,8510.3,0
19229130,17:31:38,17:31:38,366,25,,,,9391.45,0
19229130,17:32:24,17:32:24,367,26,,,,9809.28,0
19229130,17:33:07,17:33:07,368,27,,,,10162.74,0
19229130,17:33:48,17:33:48,370,28,,,,10510.56,0
19229130,17:34:10,17:34:10,371,29,,,,10722.38,0
19229130,17:35:00,17:35:00,10503,30,,,,11065.46,
19229130,17:35:43,17:35:43,373,31,,,,11337.38,0
19229130,17:36:39,17:36:39,375,32,,,,11727.44,0
19229130,17:37:24,17:37:24,376,33,,,,12000.73,0
19229130,17:39:08,17:39:08,1741,34,,,,12586.17,0
19229130,17:40:43,17:40:43,4221,35,,,,13112.96,0
19229130,17:42:01,17:42:01,4222,36,,,,13553.34,0
19229130,17:43:23,17:43:23,4223,37,,,,13968.01,0
19229130,17:45:16,17:45:16,4225,38,,,,14623.52,0
19229130,17:46:18,17:46:18,1663,39,,,,14986.89,0
19229130,17:47:00,17:47:00,1664,40,,,,15245.45,
19229130,17:47:58,17:47:58,4613,41,,,,15611.31,0
19229130,17:48:31,17:48:31,10112,42,,,,15839.54,0
19229130,17:49:05,17:49:05,4615,43,,,,16069.77,0
19229130,17:49:24,17:49:24,4616,44,,,,16225.66,0
19229130,17:50:10,17:50:10,4617,45,,,,16579.97,0
19229130,17:51:05,17:51:05,5739,46,,,,17052.38,0
19229130,17:51:37,17:51:37,4949,47,,,,17268.86,0
19229130,17:52:01,17:52:01,4950,48,,,,17422.34,0
19229130,17:53:12,17:53:12,4839,49,,,,18011.16,0
19229130,17:54:03,17:54:03,4840,50,,,,18376.75,0
19229130,17:55:10,17:55:10,4620,51,,,,18849.42,0
19229130,17:56:14,17:56:14,5740,52,,,,19367.61,0
19229130,17:57:00,17:57:00,7939,53,,,,19741.61,
19229130,17:57:23,17:57:23,237,54,,,,20041.39,0
19229130,17:58:48,17:58:48,8066,55,,,,20591.09,0
19229130,17:59:00,17:59:00,239,56,,1,,20727.69,
19520070,18:12:00,18:12:00,1476,1,,,1,0,
19520070,18:12:36,18:12:36,9587,2,,,,174.99,0
19520070,18:14:00,18:14:00,1478,3,,,,587.53,
19520070,18:14:37,18:14:37,1479,4,,,,768.35,0
19520070,18:15:10,18:15:10,1480,5,,,,1003.88,0
19520070,18:15:30,18:15:30,1481,6,,,,1173.26,0
19520070,18:16:26,18:16:26,1487,7,,,,1575.04,0
19520070,18:16:57,18:16:57,1488,8,,,,1786.34,0
19520070,18:18:13,18:18:13,1489,9,,,,2224.04,0
19520070,18:18:37,18:18:37,1490,10,,,,2407.17,0
19520070,18:19:12,18:19:12,1491,11,,,,2585.53,0
19520070,18:19:57,18:19:57,1492,12,,,,2926.55,0
19520070,18:21:00,18:21:00,10149,13,,,,3355,
19520070,18:22:31,18:22:31,1739,14,,,,4539.4,0
19520070,18:22:52,18:22:52,1740,15,,,,4678.97,0
19520070,18:23:16,18:23:16,1323,16,,,,4991.59,0
19520070,18:23:33,18:23:33,1324,17,,,,5200.16,0
19520070,18:24:00,18:24:00,362,18,,,,5470.72,0
19520070,18:25:43,18:25:43,7945,19,,,,6769.44,0
19520070,18:26:56,18:26:56,366,20,,,,7650.59,0
19520070,18:27:24,18:27:24,367,21,,,,8068.42,0
19520070,18:27:50,18:27:50,368,22,,,,8421.88,0
19520070,18:28:15,18:28:15,370,23,,,,8769.7,0
19520070,18:28:29,18:28:29,371,24,,,,8981.52,0
19520070,18:29:00,18:29:00,10503,25,,,,9324.6,
19520070,18:29:36,18:29:36,373,26,,,,9596.52,0
19520070,18:30:23,18:30:23,375,27,,,,9986.58,0
19520070,18:31:01,18:31:01,376,28,,,,10259.87,0
19520070,18:32:27,18:32:27,1741,29,,,,10845.31,0
19520070,18:33:47,18:33:47,4221,30,,,,11372.1,0
19520070,18:34:52,18:34:52,4222,31,,,,11812.48,0
19520070,18:36:01,18:36:01,4223,32,,,,12227.15,0
19520070,18:37:33,18:37:33,4225,33,,,,12882.65,0
19520070,18:38:25,18:38:25,1663,34,,,,13246.02,0
19520070,18:39:00,18:39:00,1664,35,,,,13504.58,
19520070,18:39:45,18:39:45,4613,36,,,,13870.44,0
19520070,18:40:13,18:40:13,10112,37,,,,14098.47,0
19520070,18:40:39,18:40:39,4615,38,,,,14328.67,0
19520070,18:40:58,18:40:58,4616,39,,,,14484.9,0
19520070,18:41:39,18:41:39,4617,40,,,,14839.29,0
19520070,18:42:21,18:42:21,5739,41,,,,15311.7,0
19520070,18:42:46,18:42:46,4949,42,,,,15528.18,0
19520070,18:43:06,18:43:06,4950,43,,,,15681.66,0
19520070,18:44:01,18:44:01,4839,44,,,,16270.48,0
19520070,18:44:41,18:44:41,4840,45,,,,16636.07,0
19520070,18:45:34,18:45:34,4620,46,,,,17108.74,0
19520070,18:46:24,18:46:24,5740,47,,,,17626.93,0
19520070,18:47:00,18:47:00,7939,48,,,,18001.05,
19520070,18:48:11,18:48:11,237,49,,,,18300.83,0
19520070,18:52:33,18:52:33,8066,50,,,,18850.53,0
19520070,18:53:00,18:53:00,239,51,,1,,18989.38,
19520100,18:12:00,18:12:00,1476,1,,,1,0,
19520100,18:12:36,18:12:36,9587,2,,,,174.99,0
19520100,18:14:00,18:14:00,1478,3,,,,587.53,
19520100,18:14:37,18:14:37,1479,4,,,,768.35,0
19520100,18:15:10,18:15:10,1480,5,,,,1003.88,0
19520100,18:15:30,18:15:30,1481,6,,,,1173.26,0
19520100,18:16:26,18:16:26,1487,7,,,,1575.04,0
19520100,18:16:57,18:16:57,1488,8,,,,1786.34,0
19520100,18:18:13,18:18:13,1489,9,,,,2224.04,0
19520100,18:18:37,18:18:37,1490,10,,,,2407.17,0
19520100,18:19:12,18:19:12,1491,11,,,,2585.53,0
19520100,18:19:57,18:19:57,1492,12,,,,2926.55,0
19520100,18:21:00,18:21:00,10149,13,,,,3355,
19520100,18:22:31,18:22:31,1739,14,,,,4539.4,0
19520100,18:22:52,18:22:52,1740,15,,,,4678.97,0
19520100,18:23:16,18:23:16,1323,16,,,,4991.59,0
19520100,18:23:33,18:23:33,1324,17,,,,5200.16,0
19520100,18:24:00,18:24:00,362,18,,,,5470.72,0
19520100,18:25:43,18:25:43,7945,19,,,,6769.44,0
19520100,18:26:56,18:26:56,366,20,,,,7650.59,0
19520100,18:27:24,18:27:24,367,21,,,,8068.42,0
19520100,18:27:50,18:27:50,368,22,,,,8421.88,0
19520100,18:28:15,18:28:15,370,23,,,,8769.7,0
19520100,18:28:29,18:28:29,371,24,,,,8981.52,0
19520100,18:29:00,18:29:00,10503,25,,,,9324.6,
19520100,18:29:36,18:29:36,373,26,,,,9596.52,0
19520100,18:30:23,18:30:23,375,27,,,,9986.58,0
19520100,18:31:01,18:31:01,376,28,,,,10259.87,0
19520100,18:32:27,18:32:27,1741,29,,,,10845.31,0
19520100,18:33:47,18:33:47,4221,30,,,,11372.1,0
19520100,18:34:52,18:34:52,4222,31,,,,11812.48,0
19520100,18:36:01,18:36:01,4223,32,,,,12227.15,0
19520100,18:37:33,18:37:33,4225,33,,,,12882.65,0
19520100,18:38:25,18:38:25,1663,34,,,,13246.02,0
19520100,18:39:00,18:39:00,1664,35,,,,13504.58,
19520100,18:39:45,18:39:45,4613,36,,,,13870.44,0
19520100,18:40:13,18:40:13,10112,37,,,,14098.47,0
19520100,18:40:39,18:40:39,4615,38,,,,14328.67,0
19520100,18:40:58,18:40:58,4616,39,,,,14484.9,0
19520100,18:41:39,18:41:39,4617,40,,,,14839.29,0
19520100,18:42:21,18:42:21,5739,41,,,,15311.7,0
19520100,18:42:46,18:42:46,4949,42,,,,15528.18,0
19520100,18:43:06,18:43:06,4950,43,,,,15681.66,0
19520100,18:44:01,18:44:01,4839,44,,,,16270.48,0
19520100,18:44:41,18:44:41,4840,45,,,,16636.07,0
19520100,18:45:34,18:45:34,4620,46,,,,17108.74,0
19520100,18:46:24,18:46:24,5740,47,,,,17626.93,0
19520100,18:47:00,18:47:00,7939,48,,,,18001.05,
19520100,18:48:11,18:48:11,237,49,,,,18300.83,0
19520100,18:52:33,18:52:33,8066,50,,,,18850.53,0
19520100,18:53:00,18:53:00,239,51,,1,,18989.38,
19520140,18:12:00,18:12:00,1476,1,,,1,0,
19520140,18:12:36,18:12:36,9587,2,,,,174.99,0
19520140,18:14:00,18:14:00,1478,3,,,,587.53,
19520140,18:14:37,18:14:37,1479,4,,,,768.35,0
19520140,18:15:10,18:15:10,1480,5,,,,1003.88,0
19520140,18:15:30,18:15:30,1481,6,,,,1173.26,0
19520140,18:16:26,18:16:26,1487,7,,,,1575.04,0
19520140,18:16:57,18:16:57,1488,8,,,,1786.34,0
19520140,18:18:13,18:18:13,1489,9,,,,2224.04,0
19520140,18:18:37,18:18:37,1490,10,,,,2407.17,0
19520140,18:19:12,18:19:12,1491,11,,,,2585.53,0
19520140,18:19:57,18:19:57,1492,12,,,,2926.55,0
19520140,18:21:00,18:21:00,10149,13,,,,3355,
19520140,18:22:31,18:22:31,1739,14,,,,4539.4,0
19520140,18:22:52,18:22:52,1740,15,,,,4678.97,0
19520140,18:23:16,18:23:16,1323,16,,,,4991.59,0
19520140,18:23:33,18:23:33,1324,17,,,,5200.16,0
19520140,18:24:00,18:24:00,362,18,,,,5470.72,0
19520140,18:25:43,18:25:43,7945,19,,,,6769.44,0
19520140,18:26:56,18:26:56,366,20,,,,7650.59,0
19520140,18:27:24,18:27:24,367,21,,,,8068.42,0
19520140,18:27:50,18:27:50,368,22,,,,8421.88,0
19520140,18:28:15,18:28:15,370,23,,,,8769.7,0
19520140,18:28:29,18:28:29,371,24,,,,8981.52,0
19520140,18:29:00,18:29:00,10503,25,,,,9324.6,
19520140,18:29:36,18:29:36,373,26,,,,9596.52,0
19520140,18:30:23,18:30:23,375,27,,,,9986.58,0
19520140,18:31:01,18:31:01,376,28,,,,10259.87,0
19520140,18:32:27,18:32:27,1741,29,,,,10845.31,0
19520140,18:33:47,18:33:47,4221,30,,,,11372.1,0
19520140,18:34:52,18:34:52,4222,31,,,,11812.48,0
19520140,18:36:01,18:36:01,4223,32,,,,12227.15,0
19520140,18:37:33,18:37:33,4225,33,,,,12882.65,0
19520140,18:38:25,18:38:25,1663,34,,,,13246.02,0
19520140,18:39:00,18:39:00,1664,35,,,,13504.58,
19520140,18:39:45,18:39:45,4613,36,,,,13870.44,0
19520140,18:40:13,18:40:13,10112,37,,,,14098.47,0
19520140,18:40:39,18:40:39,4615,38,,,,14328.67,0
19520140,18:40:58,18:40:58,4616,39,,,,14484.9,0
19520140,18:41:39,18:41:39,4617,40,,,,14839.29,0
19520140,18:42:21,18:42:21,5739,41,,,,15311.7,0
19520140,18:42:46,18:42:46,4949,42,,,,15528.18,0
19520140,18:43:06,18:43:06,4950,43,,,,15681.66,0
19520140,18:44:01,18:44:01,4839,44,,,,16270.48,0
19520140,18:44:41,18:44:41,4840,45,,,,16636.07,0
19520140,18:45:34,18:45:34,4620,46,,,,17108.74,0
19520140,18:46:24,18:46:24,5740,47,,,,17626.93,0
19520140,18:47:00,18:47:00,7939,48,,,,18001.05,
19520140,18:48:11,18:48:11,237,49,,,,18300.83,0
19520140,18:52:33,18:52:33,8066,50,,,,18850.53,0
19520140,18:53:00,18:53:00,239,51,,1,,18989.38,
19526020,19:08:00,19:08:00,10353,1,,,1,0,
19526020,19:08:19,19:08:19,10790,2,,,,142.8,0
19526020,19:09:10,19:09:10,10792,3,,,,463.8,0
19526020,19:09:59,19:09:59,10791,4,,,,783.74,0
19526020,19:10:41,19:10:41,10356,5,,,,1109.2,0
19526020,19:12:36,19:12:36,1476,6,,,,1731.22,0
19526020,19:13:02,19:13:02,9587,7,,,,1906.21,0
19526020,19:14:00,19:14:00,1478,8,,,,2318.83,
19526020,19:14:42,19:14:42,1479,9,,,,2499.58,0
19526020,19:15:20,19:15:20,1480,10,,,,2735.11,0
19526020,19:15:43,19:15:43,1481,11,,,,2904.49,0
19526020,19:16:46,19:16:46,1487,12,,,,3306.27,0
19526020,19:17:22,19:17:22,1488,13,,,,3517.57,0
19526020,19:18:48,19:18:48,1489,14,,,,3955.27,0
19526020,19:19:15,19:19:15,1490,15,,,,4138.4,0
19526020,19:19:55,19:19:55,1491,16,,,,4316.76,0
19526020,19:20:48,19:20:48,1492,17,,,,4667.41,0
19526020,19:22:00,19:22:00,10149,18,,,,5095.86,
19526020,19:24:28,19:24:28,1739,19,,,,6280.26,0
19526020,19:25:03,19:25:03,1740,20,,,,6419.83,0
19526020,19:25:42,19:25:42,1323,21,,,,6732.45,0
19526020,19:26:10,19:26:10,1324,22,,,,6941.02,0
19526020,19:26:52,19:26:52,362,23,,,,7211.58,0
19526020,19:29:41,19:29:41,7945,24,,,,8510.3,0
19526020,19:31:38,19:31:38,366,25,,,,9391.45,0
19526020,19:32:24,19:32:24,367,26,,,,9809.28,0
19526020,19:33:07,19:33:07,368,27,,,,10162.74,0
19526020,19:33:48,19:33:48,370,28,,,,10510.56,0
19526020,19:34:10,19:34:10,371,29,,,,10722.38,0
19526020,19:35:00,19:35:00,10503,30,,,,11065.46,
19526020,19:35:43,19:35:43,373,31,,,,11337.38,0
19526020,19:36:39,19:36:39,375,32,,,,11727.44,0
19526020,19:37:24,19:37:24,376,33,,,,12000.73,0
19526020,19:39:08,19:39:08,1741,34,,,,12586.17,0
19526020,19:40:43,19:40:43,4221,35,,,,13112.96,0
19526020,19:42:01,19:42:01,4222,36,,,,13553.34,0
19526020,19:43:23,19:43:23,4223,37,,,,13968.01,0
19526020,19:45:16,19:45:16,4225,38,,,,14623.52,0
19526020,19:46:18,19:46:18,1663,39,,,,14986.89,0
19526020,19:47:00,19:47:00,1664,40,,,,15245.45,
19526020,19:47:52,19:47:52,4613,41,,,,15611.31,0
19526020,19:48:22,19:48:22,10112,42,,,,15839.54,0
19526020,19:48:52,19:48:52,4615,43,,,,16069.77,0
19526020,19:49:10,19:49:10,4616,44,,,,16225.66,0
19526020,19:49:51,19:49:51,4617,45,,,,16579.97,0
19526020,19:50:40,19:50:40,5739,46,,,,17052.38,0
19526020,19:51:09,19:51:09,4949,47,,,,17268.86,0
19526020,19:51:31,19:51:31,4950,48,,,,17422.34,0
19526020,19:52:35,19:52:35,4839,49,,,,18011.16,0
19526020,19:53:21,19:53:21,4840,50,,,,18376.75,0
19526020,19:54:21,19:54:21,4620,51,,,,18849.42,0
19526020,19:55:18,19:55:18,5740,52,,,,19367.61,0
19526020,19:56:00,19:56:00,7939,53,,,,19741.61,
19526020,19:56:23,19:56:23,237,54,,,,20041.39,0
19526020,19:57:48,19:57:48,8066,55,,,,20591.09,0
19526020,19:58:00,19:58:00,239,56,,1,,20727.69,
19526030,19:08:00,19:08:00,10353,1,,,1,0,
19526030,19:08:19,19:08:19,10790,2,,,,142.8,0
19526030,19:09:10,19:09:10,10792,3,,,,463.8,0
19526030,19:09:59,19:09:59,10791,4,,,,783.74,0
19526030,19:10:41,19:10:41,10356,5,,,,1109.2,0
19526030,19:12:36,19:12:36,1476,6,,,,1731.22,0
19526030,19:13:02,19:13:02,9587,7,,,,1906.21,0
19526030,19:14:00,19:14:00,1478,8,,,,2318.83,
19526030,19:14:42,19:14:42,1479,9,,,,2499.58,0
19526030,19:15:20,19:15:20,1480,10,,,,2735.11,0
19526030,19:15:43,19:15:43,1481,11,,,,2904.49,0
19526030,19:16:46,19:16:46,1487,12,,,,3306.27,0
19526030,19:17:22,19:17:22,1488,13,,,,3517.57,0
19526030,19:18:48,19:18:48,1489,14,,,,3955.27,0
19526030,19:19:15,19:19:15,1490,15,,,,4138.4,0
19526030,19:19:55,19:19:55,1491,16,,,,4316.76,0
19526030,19:20:48,19:20:48,1492,17,,,,4667.41,0
19526030,19:22:00,19:22:00,10149,18,,,,5095.86,
19526030,19:24:28,19:24:28,1739,19,,,,6280.26,0
19526030,19:25:03,19:25:03,1740,20,,,,6419.83,0
19526030,19:25:42,19:25:42,1323,21,,,,6732.45,0
19526030,19:26:10,19:26:10,1324,22,,,,6941.02,0
19526030,19:26:52,19:26:52,362,23,,,,7211.58,0
19526030,19:29:41,19:29:41,7945,24,,,,8510.3,0
19526030,19:31:38,19:31:38,366,25,,,,9391.45,0
19526030,19:32:24,19:32:24,367,26,,,,9809.28,0
19526030,19:33:07,19:33:07,368,27,,,,10162.74,0
19526030,19:33:48,19:33:48,370,28,,,,10510.56,0
19526030,19:34:10,19:34:10,371,29,,,,10722.38,0
19526030,19:35:00,19:35:00,10503,30,,,,11065.46,
19526030,19:35:43,19:35:43,373,31,,,,11337.38,0
19526030,19:36:39,19:36:39,375,32,,,,11727.44,0
19526030,19:37:24,19:37:24,376,33,,,,12000.73,0
19526030,19:39:08,19:39:08,1741,34,,,,12586.17,0
19526030,19:40:43,19:40:43,4221,35,,,,13112.96,0
19526030,19:42:01,19:42:01,4222,36,,,,13553.34,0
19526030,19:43:23,19:43:23,4223,37,,,,13968.01,0
19526030,19:45:16,19:45:16,4225,38,,,,14623.52,0
19526030,19:46:18,19:46:18,1663,39,,,,14986.89,0
19526030,19:47:00,19:47:00,1664,40,,,,15245.45,
19526030,19:47:52,19:47:52,4613,41,,,,15611.31,0
19526030,19:48:22,19:48:22,10112,42,,,,15839.54,0
19526030,19:48:52,19:48:52,4615,43,,,,16069.77,0
19526030,19:49:10,19:49:10,4616,44,,,,16225.66,0
19526030,19:49:51,19:49:51,4617,45,,,,16579.97,0
19526030,19:50:40,19:50:40,5739,46,,,,17052.38,0
19526030,19:51:09,19:51:09,4949,47,,,,17268.86,0
19526030,19:51:31,19:51:31,4950,48,,,,17422.34,0
19526030,19:52:35,19:52:35,4839,49,,,,18011.16,0
19526030,19:53:21,19:53:21,4840,50,,,,18376.75,0
19526030,19:54:21,19:54:21,4620,51,,,,18849.42,0
19526030,19:55:18,19:55:18,5740,52,,,,19367.61,0
19526030,19:56:00,19:56:00,7939,53,,,,19741.61,
19526030,19:56:23,19:56:23,237,54,,,,20041.39,0
19526030,19:57:48,19:57:48,8066,55,,,,20591.09,0
19526030,19:58:00,19:58:00,239,56,,1,,20727.69,
19526040,19:08:00,19:08:00,10353,1,,,1,0,
19526040,19:08:19,19:08:19,10790,2,,,,142.8,0
19526040,19:09:10,19:09:10,10792,3,,,,463.8,0
19526040,19:09:59,19:09:59,10791,4,,,,783.74,0
19526040,19:10:41,19:10:41,10356,5,,,,1109.2,0
19526040,19:12:36,19:12:36,1476,6,,,,1731.22,0
19526040,19:13:02,19:13:02,9587,7,,,,1906.21,0
19526040,19:14:00,19:14:00,1478,8,,,,2318.83,
19526040,19:14:42,19:14:42,1479,9,,,,2499.58,0
19526040,19:15:20,19:15:20,1480,10,,,,2735.11,0
19526040,19:15:43,19:15:43,1481,11,,,,2904.49,0
19526040,19:16:46,19:16:46,1487,12,,,,3306.27,0
19526040,19:17:22,19:17:22,1488,13,,,,3517.57,0
19526040,19:18:48,19:18:48,1489,14,,,,3955.27,0
19526040,19:19:15,19:19:15,1490,15,,,,4138.4,0
19526040,19:19:55,19:19:55,1491,16,,,,4316.76,0
19526040,19:20:48,19:20:48,1492,17,,,,4667.41,0
19526040,19:22:00,19:22:00,10149,18,,,,5095.86,
19526040,19:24:28,19:24:28,1739,19,,,,6280.26,0
19526040,19:25:03,19:25:03,1740,20,,,,6419.83,0
19526040,19:25:42,19:25:42,1323,21,,,,6732.45,0
19526040,19:26:10,19:26:10,1324,22,,,,6941.02,0
19526040,19:26:52,19:26:52,362,23,,,,7211.58,0
19526040,19:29:41,19:29:41,7945,24,,,,8510.3,0
19526040,19:31:38,19:31:38,366,25,,,,9391.45,0
19526040,19:32:24,19:32:24,367,26,,,,9809.28,0
19526040,19:33:07,19:33:07,368,27,,,,10162.74,0
19526040,19:33:48,19:33:48,370,28,,,,10510.56,0
19526040,19:34:10,19:34:10,371,29,,,,10722.38,0
19526040,19:35:00,19:35:00,10503,30,,,,11065.46,
19526040,19:35:43,19:35:43,373,31,,,,11337.38,0
19526040,19:36:39,19:36:39,375,32,,,,11727.44,0
19526040,19:37:24,19:37:24,376,33,,,,12000.73,0
19526040,19:39:08,19:39:08,1741,34,,,,12586.17,0
19526040,19:40:43,19:40:43,4221,35,,,,13112.96,0
19526040,19:42:01,19:42:01,4222,36,,,,13553.34,0
19526040,19:43:23,19:43:23,4223,37,,,,13968.01,0
19526040,19:45:16,19:45:16,4225,38,,,,14623.52,0
19526040,19:46:18,19:46:18,1663,39,,,,14986.89,0
19526040,19:47:00,19:47:00,1664,40,,,,15245.45,
19526040,19:47:52,19:47:52,4613,41,,,,15611.31,0
19526040,19:48:22,19:48:22,10112,42,,,,15839.54,0
19526040,19:48:52,19:48:52,4615,43,,,,16069.77,0
19526040,19:49:10,19:49:10,4616,44,,,,16225.66,0
19526040,19:49:51,19:49:51,4617,45,,,,16579.97,0
19526040,19:50:40,19:50:40,5739,46,,,,17052.38,0
19526040,19:51:09,19:51:09,4949,47,,,,17268.86,0
19526040,19:51:31,19:51:31,4950,48,,,,17422.34,0
19526040,19:52:35,19:52:35,4839,49,,,,18011.16,0
19526040,19:53:21,19:53:21,4840,50,,,,18376.75,0
19526040,19:54:21,19:54:21,4620,51,,,,18849.42,0
19526040,19:55:18,19:55:18,5740,52,,,,19367.61,0
19526040,19:56:00,19:56:00,7939,53,,,,19741.61,
19526040,19:56:23,19:56:23,237,54,,,,20041.39,0
19526040,19:57:48,19:57:48,8066,55,,,,20591.09,0
19526040,19:58:00,19:58:00,239,56,,1,,20727.69,
19526050,19:08:00,19:08:00,10353,1,,,1,0,
19526050,19:08:19,19:08:19,10790,2,,,,142.8,0
19526050,19:09:10,19:09:10,10792,3,,,,463.8,0
19526050,19:09:59,19:09:59,10791,4,,,,783.74,0
19526050,19:10:41,19:10:41,10356,5,,,,1109.2,0
19526050,19:12:36,19:12:36,1476,6,,,,1731.22,0
19526050,19:13:02,19:13:02,9587,7,,,,1906.21,0
19526050,19:14:00,19:14:00,1478,8,,,,2318.83,
19526050,19:14:42,19:14:42,1479,9,,,,2499.58,0
19526050,19:15:20,19:15:20,1480,10,,,,2735.11,0
19526050,19:15:43,19:15:43,1481,11,,,,2904.49,0
19526050,19:16:46,19:16:46,1487,12,,,,3306.27,0
19526050,19:17:22,19:17:22,1488,13,,,,3517.57,0
19526050,19:18:48,19:18:48,1489,14,,,,3955.27,0
19526050,19:19:15,19:19:15,1490,15,,,,4138.4,0
19526050,19:19:55,19:19:55,1491,16,,,,4316.76,0
19526050,19:20:48,19:20:48,1492,17,,,,4667.41,0
19526050,19:22:00,19:22:00,10149,18,,,,5095.86,
19526050,19:24:28,19:24:28,1739,19,,,,6280.26,0
19526050,19:25:03,19:25:03,1740,20,,,,6419.83,0
19526050,19:25:42,19:25:42,1323,21,,,,6732.45,0
19526050,19:26:10,19:26:10,1324,22,,,,6941.02,0
19526050,19:26:52,19:26:52,362,23,,,,7211.58,0
19526050,19:29:41,19:29:41,7945,24,,,,8510.3,0
19526050,19:31:38,19:31:38,366,25,,,,9391.45,0
19526050,19:32:24,19:32:24,367,26,,,,9809.28,0
19526050,19:33:07,19:33:07,368,27,,,,10162.74,0
19526050,19:33:48,19:33:48,370,28,,,,10510.56,0
19526050,19:34:10,19:34:10,371,29,,,,10722.38,0
19526050,19:35:00,19:35:00,10503,30,,,,11065.46,
19526050,19:35:43,19:35:43,373,31,,,,11337.38,0
19526050,19:36:39,19:36:39,375,32,,,,11727.44,0
19526050,19:37:24,19:37:24,376,33,,,,12000.73,0
19526050,19:39:08,19:39:08,1741,34,,,,12586.17,0
19526050,19:40:43,19:40:43,4221,35,,,,13112.96,0
19526050,19:42:01,19:42:01,4222,36,,,,13553.34,0
19526050,19:43:23,19:43:23,4223,37,,,,13968.01,0
19526050,19:45:16,19:45:16,4225,38,,,,14623.52,0
19526050,19:46:18,19:46:18,1663,39,,,,14986.89,0
19526050,19:47:00,19:47:00,1664,40,,,,15245.45,
19526050,19:47:52,19:47:52,4613,41,,,,15611.31,0
19526050,19:48:22,19:48:22,10112,42,,,,15839.54,0
19526050,19:48:52,19:48:52,4615,43,,,,16069.77,0
19526050,19:49:10,19:49:10,4616,44,,,,16225.66,0
19526050,19:49:51,19:49:51,4617,45,,,,16579.97,0
19526050,19:50:40,19:50:40,5739,46,,,,17052.38,0
19526050,19:51:09,19:51:09,4949,47,,,,17268.86,0
19526050,19:51:31,19:51:31,4950,48,,,,17422.34,0
19526050,19:52:35,19:52:35,4839,49,,,,18011.16,0
19526050,19:53:21,19:53:21,4840,50,,,,18376.75,0
19526050,19:54:21,19:54:21,4620,51,,,,18849.42,0
19526050,19:55:18,19:55:18,5740,52,,,,19367.61,0
19526050,19:56:00,19:56:00,7939,53,,,,19741.61,
19526050,19:56:23,19:56:23,237,54,,,,20041.39,0
19526050,19:57:48,19:57:48,8066,55,,,,20591.09,0
19526050,19:58:00,19:58:00,239,56,,1,,20727.69,
19526060,19:08:00,19:08:00,10353,1,,,1,0,
19526060,19:08:19,19:08:19,10790,2,,,,142.8,0
19526060,19:09:10,19:09:10,10792,3,,,,463.8,0
19526060,19:09:59,19:09:59,10791,4,,,,783.74,0
19526060,19:10:41,19:10:41,10356,5,,,,1109.2,0
19526060,19:12:36,19:12:36,1476,6,,,,1731.22,0
19526060,19:13:02,19:13:02,9587,7,,,,1906.21,0
19526060,19:14:00,19:14:00,1478,8,,,,2318.83,
19526060,19:14:42,19:14:42,1479,9,,,,2499.58,0
19526060,19:15:20,19:15:20,1480,10,,,,2735.11,0
19526060,19:15:43,19:15:43,1481,11,,,,2904.49,0
19526060,19:16:46,19:16:46,1487,12,,,,3306.27,0
19526060,19:17:22,19:17:22,1488,13,,,,3517.57,0
19526060,19:18:48,19:18:48,1489,14,,,,3955.27,0
19526060,19:19:15,19:19:15,1490,15,,,,4138.4,0
19526060,19:19:55,19:19:55,1491,16,,,,4316.76,0
19526060,19:20:48,19:20:48,1492,17,,,,4667.41,0
19526060,19:22:00,19:22:00,10149,18,,,,5095.86,
19526060,19:24:28,19:24:28,1739,19,,,,6280.26,0
19526060,19:25:03,19:25:03,1740,20,,,,6419.83,0
19526060,19:25:42,19:25:42,1323,21,,,,6732.45,0
19526060,19:26:10,19:26:10,1324,22,,,,6941.02,0
19526060,19:26:52,19:26:52,362,23,,,,7211.58,0
19526060,19:29:41,19:29:41,7945,24,,,,8510.3,0
19526060,19:31:38,19:31:38,366,25,,,,9391.45,0
19526060,19:32:24,19:32:24,367,26,,,,9809.28,0
19526060,19:33:07,19:33:07,368,27,,,,10162.74,0
19526060,19:33:48,19:33:48,370,28,,,,10510.56,0
19526060,19:34:10,19:34:10,371,29,,,,10722.38,0
19526060,19:35:00,19:35:00,10503,30,,,,11065.46,
19526060,19:35:43,19:35:43,373,31,,,,11337.38,0
19526060,19:36:39,19:36:39,375,32,,,,11727.44,0
19526060,19:37:24,19:37:24,376,33,,,,12000.73,0
19526060,19:39:08,19:39:08,1741,34,,,,12586.17,0
19526060,19:40:43,19:40:43,4221,35,,,,13112.96,0
19526060,19:42:01,19:42:01,4222,36,,,,13553.34,0
19526060,19:43:23,19:43:23,4223,37,,,,13968.01,0
19526060,19:45:16,19:45:16,4225,38,,,,14623.52,0
19526060,19:46:18,19:46:18,1663,39,,,,14986.89,0
19526060,19:47:00,19:47:00,1664,40,,,,15245.45,
19526060,19:47:52,19:47:52,4613,41,,,,15611.31,0
19526060,19:48:22,19:48:22,10112,42,,,,15839.54,0
19526060,19:48:52,19:48:52,4615,43,,,,16069.77,0
19526060,19:49:10,19:49:10,4616,44,,,,16225.66,0
19526060,19:49:51,19:49:51,4617,45,,,,16579.97,0
19526060,19:50:40,19:50:40,5739,46,,,,17052.38,0
19526060,19:51:09,19:51:09,4949,47,,,,17268.86,0
19526060,19:51:31,19:51:31,4950,48,,,,17422.34,0
19526060,19:52:35,19:52:35,4839,49,,,,18011.16,0
19526060,19:53:21,19:53:21,4840,50,,,,18376.75,0
19526060,19:54:21,19:54:21,4620,51,,,,18849.42,0
19526060,19:55:18,19:55:18,5740,52,,,,19367.61,0
19526060,19:56:00,19:56:00,7939,53,,,,19741.61,
19526060,19:56:23,19:56:23,237,54,,,,20041.39,0
19526060,19:57:48,19:57:48,8066,55,,,,20591.09,0
19526060,19:58:00,19:58:00,239,56,,1,,20727.69,
19526080,19:08:00,19:08:00,10353,1,,,1,0,
19526080,19:08:19,19:08:19,10790,2,,,,142.8,0
19526080,19:09:10,19:09:10,10792,3,,,,463.8,0
19526080,19:09:59,19:09:59,10791,4,,,,783.74,0
19526080,19:10:41,19:10:41,10356,5,,,,1109.2,0
19526080,19:12:36,19:12:36,1476,6,,,,1731.22,0
19526080,19:13:02,19:13:02,9587,7,,,,1906.21,0
19526080,19:14:00,19:14:00,1478,8,,,,2318.83,
19526080,19:14:42,19:14:42,1479,9,,,,2499.58,0
19526080,19:15:20,19:15:20,1480,10,,,,2735.11,0
19526080,19:15:43,19:15:43,1481,11,,,,2904.49,0
19526080,19:16:46,19:16:46,1487,12,,,,3306.27,0
19526080,19:17:22,19:17:22,1488,13,,,,3517.57,0
19526080,19:18:48,19:18:48,1489,14,,,,3955.27,0
19526080,19:19:15,19:19:15,1490,15,,,,4138.4,0
19526080,19:19:55,19:19:55,1491,16,,,,4316.76,0
19526080,19:20:48,19:20:48,1492,17,,,,4667.41,0
19526080,19:22:00,19:22:00,10149,18,,,,5095.86,
19526080,19:24:28,19:24:28,1739,19,,,,6280.26,0
19526080,19:25:03,19:25:03,1740,20,,,,6419.83,0
19526080,19:25:42,19:25:42,1323,21,,,,6732.45,0
19526080,19:26:10,19:26:10,1324,22,,,,6941.02,0
19526080,19:26:52,19:26:52,362,23,,,,7211.58,0
19526080,19:29:41,19:29:41,7945,24,,,,8510.3,0
19526080,19:31:38,19:31:38,366,25,,,,9391.45,0
19526080,19:32:24,19:32:24,367,26,,,,9809.28,0
19526080,19:33:07,19:33:07,368,27,,,,10162.74,0
19526080,19:33:48,19:33:48,370,28,,,,10510.56,0
19526080,19:34:10,19:34:10,371,29,,,,10722.38,0
19526080,19:35:00,19:35:00,10503,30,,,,11065.46,
19526080,19:35:43,19:35:43,373,31,,,,11337.38,0
19526080,19:36:39,19:36:39,375,32,,,,11727.44,0
19526080,19:37:24,19:37:24,376,33,,,,12000.73,0
19526080,19:39:08,19:39:08,1741,34,,,,12586.17,0
19526080,19:40:43,19:40:43,4221,35,,,,13112.96,0
19526080,19:42:01,19:42:01,4222,36,,,,13553.34,0
19526080,19:43:23,19:43:23,4223,37,,,,13968.01,0
19526080,19:45:16,19:45:16,4225,38,,,,14623.52,0
19526080,19:46:18,19:46:18,1663,39,,,,14986.89,0
19526080,19:47:00,19:47:00,1664,40,,,,15245.45,
19526080,19:47:52,19:47:52,4613,41,,,,15611.31,0
19526080,19:48:22,19:48:22,10112,42,,,,15839.54,0
19526080,19:48:52,19:48:52,4615,43,,,,16069.77,0
19526080,19:49:10,19:49:10,4616,44,,,,16225.66,0
19526080,19:49:51,19:49:51,4617,45,,,,16579.97,0
19526080,19:50:40,19:50:40,5739,46,,,,17052.38,0
19526080,19:51:09,19:51:09,4949,47,,,,17268.86,0
19526080,19:51:31,19:51:31,4950,48,,,,17422.34,0
19526080,19:52:35,19:52:35,4839,49,,,,18011.16,0
19526080,19:53:21,19:53:21,4840,50,,,,18376.75,0
19526080,19:54:21,19:54:21,4620,51,,,,18849.42,0
19526080,19:55:18,19:55:18,5740,52,,,,19367.61,0
19526080,19:56:00,19:56:00,7939,53,,,,19741.61,
19526080,19:56:23,19:56:23,237,54,,,,20041.39,0
19526080,19:57:48,19:57:48,8066,55,,,,20591.09,0
19526080,19:58:00,19:58:00,239,56,,1,,20727.69,
19526090,19:08:00,19:08:00,10353,1,,,1,0,
19526090,19:08:19,19:08:19,10790,2,,,,142.8,0
19526090,19:09:10,19:09:10,10792,3,,,,463.8,0
19526090,19:09:59,19:09:59,10791,4,,,,783.74,0
19526090,19:10:41,19:10:41,10356,5,,,,1109.2,0
19526090,19:12:36,19:12:36,1476,6,,,,1731.22,0
19526090,19:13:02,19:13:02,9587,7,,,,1906.21,0
19526090,19:14:00,19:14:00,1478,8,,,,2318.83,
19526090,19:14:42,19:14:42,1479,9,,,,2499.58,0
19526090,19:15:20,19:15:20,1480,10,,,,2735.11,0
19526090,19:15:43,19:15:43,1481,11,,,,2904.49,0
19526090,19:16:46,19:16:46,1487,12,,,,3306.27,0
19526090,19:17:22,19:17:22,1488,13,,,,3517.57,0
19526090,19:18:48,19:18:48,1489,14,,,,3955.27,0
19526090,19:19:15,19:19:15,1490,15,,,,4138.4,0
19526090,19:19:55,19:19:55,1491,16,,,,4316.76,0
19526090,19:20:48,19:20:48,1492,17,,,,4667.41,0
19526090,19:22:00,19:22:00,10149,18,,,,5095.86,
19526090,19:24:28,19:24:28,1739,19,,,,6280.26,0
19526090,19:25:03,19:25:03,1740,20,,,,6419.83,0
19526090,19:25:42,19:25:42,1323,21,,,,6732.45,0
19526090,19:26:10,19:26:10,1324,22,,,,6941.02,0
19526090,19:26:52,19:26:52,362,23,,,,7211.58,0
19526090,19:29:41,19:29:41,7945,24,,,,8510.3,0
19526090,19:31:38,19:31:38,366,25,,,,9391.45,0
19526090,19:32:24,19:32:24,367,26,,,,9809.28,0
19526090,19:33:07,19:33:07,368,27,,,,10162.74,0
19526090,19:33:48,19:33:48,370,28,,,,10510.56,0
19526090,19:34:10,19:34:10,371,29,,,,10722.38,0
19526090,19:35:00,19:35:00,10503,30,,,,11065.46,
19526090,19:35:43,19:35:43,373,31,,,,11337.38,0
19526090,19:36:39,19:36:39,375,32,,,,11727.44,0
19526090,19:37:24,19:37:24,376,33,,,,12000.73,0
19526090,19:39:08,19:39:08,1741,34,,,,12586.17,0
19526090,19:40:43,19:40:43,4221,35,,,,13112.96,0
19526090,19:42:01,19:42:01,4222,36,,,,13553.34,0
19526090,19:43:23,19:43:23,4223,37,,,,13968.01,0
19526090,19:45:16,19:45:16,4225,38,,,,14623.52,0
19526090,19:46:18,19:46:18,1663,39,,,,14986.89,0
19526090,19:47:00,19:47:00,1664,40,,,,15245.45,
19526090,19:47:52,19:47:52,4613,41,,,,15611.31,0
19526090,19:48:22,19:48:22,10112,42,,,,15839.54,0
19526090,19:48:52,19:48:52,4615,43,,,,16069.77,0
19526090,19:49:10,19:49:10,4616,44,,,,16225.66,0
19526090,19:49:51,19:49:51,4617,45,,,,16579.97,0
19526090,19:50:40,19:50:40,5739,46,,,,17052.38,0
19526090,19:51:09,19:51:09,4949,47,,,,17268.86,0
19526090,19:51:31,19:51:31,4950,48,,,,17422.34,0
19526090,19:52:35,19:52:35,4839,49,,,,18011.16,0
19526090,19:53:21,19:53:21,4840,50,,,,18376.75,0
19526090,19:54:21,19:54:21,4620,51,,,,18849.42,0
19526090,19:55:18,19:55:18,5740,52,,,,19367.61,0
19526090,19:56:00,19:56:00,7939,53,,,,19741.61,
19526090,19:56:23,19:56:23,237,54,,,,20041.39,0
19526090,19:57:48,19:57:48,8066,55,,,,20591.09,0
19526090,19:58:00,19:58:00,239,56,,1,,20727.69,
19526120,19:08:00,19:08:00,10353,1,,,1,0,
19526120,19:08:19,19:08:19,10790,2,,,,142.8,0
19526120,19:09:10,19:09:10,10792,3,,,,463.8,0
19526120,19:09:59,19:09:59,10791,4,,,,783.74,0
19526120,19:10:41,19:10:41,10356,5,,,,1109.2,0
19526120,19:12:36,19:12:36,1476,6,,,,1731.22,0
19526120,19:13:02,19:13:02,9587,7,,,,1906.21,0
19526120,19:14:00,19:14:00,1478,8,,,,2318.83,
19526120,19:14:42,19:14:42,1479,9,,,,2499.58,0
19526120,19:15:20,19:15:20,1480,10,,,,2735.11,0
19526120,19:15:43,19:15:43,1481,11,,,,2904.49,0
19526120,19:16:46,19:16:46,1487,12,,,,3306.27,0
19526120,19:17:22,19:17:22,1488,13,,,,3517.57,0
19526120,19:18:48,19:18:48,1489,14,,,,3955.27,0
19526120,19:19:15,19:19:15,1490,15,,,,4138.4,0
19526120,19:19:55,19:19:55,1491,16,,,,4316.76,0
19526120,19:20:48,19:20:48,1492,17,,,,4667.41,0
19526120,19:22:00,19:22:00,10149,18,,,,5095.86,
19526120,19:24:28,19:24:28,1739,19,,,,6280.26,0
19526120,19:25:03,19:25:03,1740,20,,,,6419.83,0
19526120,19:25:42,19:25:42,1323,21,,,,6732.45,0
19526120,19:26:10,19:26:10,1324,22,,,,6941.02,0
19526120,19:26:52,19:26:52,362,23,,,,7211.58,0
19526120,19:29:41,19:29:41,7945,24,,,,8510.3,0
19526120,19:31:38,19:31:38,366,25,,,,9391.45,0
19526120,19:32:24,19:32:24,367,26,,,,9809.28,0
19526120,19:33:07,19:33:07,368,27,,,,10162.74,0
19526120,19:33:48,19:33:48,370,28,,,,10510.56,0
19526120,19:34:10,19:34:10,371,29,,,,10722.38,0
19526120,19:35:00,19:35:00,10503,30,,,,11065.46,
19526120,19:35:43,19:35:43,373,31,,,,11337.38,0
19526120,19:36:39,19:36:39,375,32,,,,11727.44,0
19526120,19:37:24,19:37:24,376,33,,,,12000.73,0
19526120,19:39:08,19:39:08,1741,34,,,,12586.17,0
19526120,19:40:43,19:40:43,4221,35,,,,13112.96,0
19526120,19:42:01,19:42:01,4222,36,,,,13553.34,0
19526120,19:43:23,19:43:23,4223,37,,,,13968.01,0
19526120,19:45:16,19:45:16,4225,38,,,,14623.52,0
19526120,19:46:18,19:46:18,1663,39,,,,14986.89,0
19526120,19:47:00,19:47:00,1664,40,,,,15245.45,
19526120,19:47:52,19:47:52,4613,41,,,,15611.31,0
19526120,19:48:22,19:48:22,10112,42,,,,15839.54,0
19526120,19:48:52,19:48:52,4615,43,,,,16069.77,0
19526120,19:49:10,19:49:10,4616,44,,,,16225.66,0
19526120,19:49:51,19:49:51,4617,45,,,,16579.97,0
19526120,19:50:40,19:50:40,5739,46,,,,17052.38,0
19526120,19:51:09,19:51:09,4949,47,,,,17268.86,0
19526120,19:51:31,19:51:31,4950,48,,,,17422.34,0
19526120,19:52:35,19:52:35,4839,49,,,,18011.16,0
19526120,19:53:21,19:53:21,4840,50,,,,18376.75,0
19526120,19:54:21,19:54:21,4620,51,,,,18849.42,0
19526120,19:55:18,19:55:18,5740,52,,,,19367.61,0
19526120,19:56:00,19:56:00,7939,53,,,,19741.61,
19526120,19:56:23,19:56:23,237,54,,,,20041.39,0
19526120,19:57:48,19:57:48,8066,55,,,,20591.09,0
19526120,19:58:00,19:58:00,239,56,,1,,20727.69,
19526130,19:08:00,19:08:00,10353,1,,,1,0,
19526130,19:08:19,19:08:19,10790,2,,,,142.8,0
19526130,19:09:10,19:09:10,10792,3,,,,463.8,0
19526130,19:09:59,19:09:59,10791,4,,,,783.74,0
19526130,19:10:41,19:10:41,10356,5,,,,1109.2,0
19526130,19:12:36,19:12:36,1476,6,,,,1731.22,0
19526130,19:13:02,19:13:02,9587,7,,,,1906.21,0
19526130,19:14:00,19:14:00,1478,8,,,,2318.83,
19526130,19:14:42,19:14:42,1479,9,,,,2499.58,0
19526130,19:15:20,19:15:20,1480,10,,,,2735.11,0
19526130,19:15:43,19:15:43,1481,11,,,,2904.49,0
19526130,19:16:46,19:16:46,1487,12,,,,3306.27,0
19526130,19:17:22,19:17:22,1488,13,,,,3517.57,0
19526130,19:18:48,19:18:48,1489,14,,,,3955.27,0
19526130,19:19:15,19:19:15,1490,15,,,,4138.4,0
19526130,19:19:55,19:19:55,1491,16,,,,4316.76,0
19526130,19:20:48,19:20:48,1492,17,,,,4667.41,0
19526130,19:22:00,19:22:00,10149,18,,,,5095.86,
19526130,19:24:28,19:24:28,1739,19,,,,6280.26,0
19526130,19:25:03,19:25:03,1740,20,,,,6419.83,0
19526130,19:25:42,19:25:42,1323,21,,,,6732.45,0
19526130,19:26:10,19:26:10,1324,22,,,,6941.02,0
19526130,19:26:52,19:26:52,362,23,,,,7211.58,0
19526130,19:29:41,19:29:41,7945,24,,,,8510.3,0
19526130,19:31:38,19:31:38,366,25,,,,9391.45,0
19526130,19:32:24,19:32:24,367,26,,,,9809.28,0
19526130,19:33:07,19:33:07,368,27,,,,10162.74,0
19526130,19:33:48,19:33:48,370,28,,,,10510.56,0
19526130,19:34:10,19:34:10,371,29,,,,10722.38,0
19526130,19:35:00,19:35:00,10503,30,,,,11065.46,
19526130,19:35:43,19:35:43,373,31,,,,11337.38,0
19526130,19:36:39,19:36:39,375,32,,,,11727.44,0
19526130,19:37:24,19:37:24,376,33,,,,12000.73,0
19526130,19:39:08,19:39:08,1741,34,,,,12586.17,0
19526130,19:40:43,19:40:43,4221,35,,,,13112.96,0
19526130,19:42:01,19:42:01,4222,36,,,,13553.34,0
19526130,19:43:23,19:43:23,4223,37,,,,13968.01,0
19526130,19:45:16,19:45:16,4225,38,,,,14623.52,0
19526130,19:46:18,19:46:18,1663,39,,,,14986.89,0
19526130,19:47:00,19:47:00,1664,40,,,,15245.45,
19526130,19:47:52,19:47:52,4613,41,,,,15611.31,0
19526130,19:48:22,19:48:22,10112,42,,,,15839.54,0
19526130,19:48:52,19:48:52,4615,43,,,,16069.77,0
19526130,19:49:10,19:49:10,4616,44,,,,16225.66,0
19526130,19:49:51,19:49:51,4617,45,,,,16579.97,0
19526130,19:50:40,19:50:40,5739,46,,,,17052.38,0
19526130,19:51:09,19:51:09,4949,47,,,,17268.86,0
19526130,19:51:31,19:51:31,4950,48,,,,17422.34,0
19526130,19:52:35,19:52:35,4839,49,,,,18011.16,0
19526130,19:53:21,19:53:21,4840,50,,,,18376.75,0
19526130,19:54:21,19:54:21,4620,51,,,,18849.42,0
19526130,19:55:18,19:55:18,5740,52,,,,19367.61,0
19526130,19:56:00,19:56:00,7939,53,,,,19741.61,
19526130,19:56:23,19:56:23,237,54,,,,20041.39,0
19526130,19:57:48,19:57:48,8066,55,,,,20591.09,0
19526130,19:58:00,19:58:00,239,56,,1,,20727.69,
19801160,09:12:00,09:12:00,1476,1,,,1,0,
19801160,09:12:36,09:12:36,9587,2,,,,174.99,0
19801160,09:14:00,09:14:00,1478,3,,,,587.53,
19801160,09:14:31,09:14:31,1479,4,,,,768.35,0
19801160,09:15:00,09:15:00,1480,5,,,,1003.88,0
19801160,09:15:17,09:15:17,1481,6,,,,1173.26,0
19801160,09:16:05,09:16:05,1487,7,,,,1575.04,0
19801160,09:16:32,09:16:32,1488,8,,,,1786.34,0
19801160,09:17:37,09:17:37,1489,9,,,,2224.04,0
19801160,09:17:57,09:17:57,1490,10,,,,2407.17,0
19801160,09:18:28,09:18:28,1491,11,,,,2585.53,0
19801160,09:19:06,09:19:06,1492,12,,,,2926.55,0
19801160,09:20:00,09:20:00,10149,13,,,,3355,
19801160,09:21:43,09:21:43,1739,14,,,,4539.4,0
19801160,09:22:06,09:22:06,1740,15,,,,4678.97,0
19801160,09:22:33,09:22:33,1323,16,,,,4991.59,0
19801160,09:22:53,09:22:53,1324,17,,,,5200.16,0
19801160,09:23:22,09:23:22,362,18,,,,5470.72,0
19801160,09:25:19,09:25:19,7945,19,,,,6769.44,0
19801160,09:26:40,09:26:40,366,20,,,,7650.59,0
19801160,09:27:12,09:27:12,367,21,,,,8068.42,0
19801160,09:27:41,09:27:41,368,22,,,,8421.88,0
19801160,09:28:10,09:28:10,370,23,,,,8769.7,0
19801160,09:28:26,09:28:26,371,24,,,,8981.52,0
19801160,09:29:00,09:29:00,10503,25,,,,9324.6,
19801160,09:29:36,09:29:36,373,26,,,,9596.52,0
19801160,09:30:23,09:30:23,375,27,,,,9986.58,0
19801160,09:31:01,09:31:01,376,28,,,,10259.87,0
19801160,09:32:27,09:32:27,1741,29,,,,10845.31,0
19801160,09:33:47,09:33:47,4221,30,,,,11372.1,0
19801160,09:34:52,09:34:52,4222,31,,,,11812.48,0
19801160,09:36:01,09:36:01,4223,32,,,,12227.15,0
19801160,09:37:33,09:37:33,4225,33,,,,12882.65,0
19801160,09:38:25,09:38:25,1663,34,,,,13246.02,0
19801160,09:39:00,09:39:00,1664,35,,,,13504.58,
19801160,09:39:45,09:39:45,4613,36,,,,13870.44,0
19801160,09:40:13,09:40:13,10112,37,,,,14098.47,0
19801160,09:40:39,09:40:39,4615,38,,,,14328.67,0
19801160,09:40:58,09:40:58,4616,39,,,,14484.9,0
19801160,09:41:39,09:41:39,4617,40,,,,14839.29,0
19801160,09:42:21,09:42:21,5739,41,,,,15311.7,0
19801160,09:42:46,09:42:46,4949,42,,,,15528.18,0
19801160,09:43:06,09:43:06,4950,43,,,,15681.66,0
19801160,09:44:01,09:44:01,4839,44,,,,16270.48,0
19801160,09:44:41,09:44:41,4840,45,,,,16636.07,0
19801160,09:45:34,09:45:34,4620,46,,,,17108.74,0
19801160,09:46:24,09:46:24,5740,47,,,,17626.93,0
19801160,09:47:00,09:47:00,7939,48,,,,18001.05,
19801160,09:47:59,09:47:59,237,49,,,,18300.83,0
19801160,09:51:37,09:51:37,8066,50,,,,18850.53,0
19801160,09:52:00,09:52:00,239,51,,1,,18989.38,
19962070,25:20:00,25:20:00,10149,1,,,1,0,
19962070,25:21:20,25:21:20,1739,2,,,,1184.4,0
19962070,25:21:38,25:21:38,1740,3,,,,1323.97,0
19962070,25:21:59,25:21:59,1323,4,,,,1636.59,0
19962070,25:22:14,25:22:14,1324,5,,,,1845.16,0
19962070,25:22:37,25:22:37,362,6,,,,2115.72,0
19962070,25:24:08,25:24:08,7945,7,,,,3414.44,0
19962070,25:25:11,25:25:11,366,8,,,,4295.59,0
19962070,25:25:36,25:25:36,367,9,,,,4713.42,0
19962070,25:25:59,25:25:59,368,10,,,,5066.88,0
19962070,25:26:21,25:26:21,370,11,,,,5414.7,0
19962070,25:26:33,25:26:33,371,12,,,,5626.52,0
19962070,25:27:00,25:27:00,10503,13,,,,5969.6,
19962070,25:27:36,25:27:36,373,14,,,,6241.52,0
19962070,25:28:23,25:28:23,375,15,,,,6631.58,0
19962070,25:29:01,25:29:01,376,16,,,,6904.87,0
19962070,25:30:27,25:30:27,1741,17,,,,7490.31,0
19962070,25:31:47,25:31:47,4221,18,,,,8017.1,0
19962070,25:32:52,25:32:52,4222,19,,,,8457.48,0
19962070,25:34:01,25:34:01,4223,20,,,,8872.15,0
19962070,25:35:33,25:35:33,4225,21,,,,9527.65,0
19962070,25:36:25,25:36:25,1663,22,,,,9891.02,0
19962070,25:37:00,25:37:00,1664,23,,,,10149.58,
19962070,25:37:46,25:37:46,4613,24,,,,10515.44,0
19962070,25:38:13,25:38:13,10112,25,,,,10743.67,0
19962070,25:38:40,25:38:40,4615,26,,,,10973.9,0
19962070,25:38:55,25:38:55,4616,27,,,,11129.79,0
19962070,25:39:32,25:39:32,4617,28,,,,11484.1,0
19962070,25:40:16,25:40:16,5739,29,,,,11956.51,0
19962070,25:40:41,25:40:41,4949,30,,,,12172.99,0
19962070,25:41:01,25:41:01,4950,31,,,,12326.47,0
19962070,25:41:57,25:41:57,4839,32,,,,12915.29,0
19962070,25:42:38,25:42:38,4840,33,,,,13280.88,0
19962070,25:43:32,25:43:32,4620,34,,,,13753.55,0
19962070,25:44:23,25:44:23,5740,35,,,,14271.74,0
19962070,25:45:00,25:45:00,7939,36,,,,14645.74,
19962070,25:45:59,25:45:59,237,37,,,,14945.52,0
19962070,25:49:37,25:49:37,8066,38,,,,15495.22,0
19962070,25:50:00,25:50:00,239,39,,1,,15634.07,
19962100,25:20:00,25:20:00,10149,1,,,1,0,
19962100,25:21:20,25:21:20,1739,2,,,,1184.4,0
19962100,25:21:38,25:21:38,1740,3,,,,1323.97,0
19962100,25:21:59,25:21:59,1323,4,,,,1636.59,0
19962100,25:22:14,25:22:14,1324,5,,,,1845.16,0
19962100,25:22:37,25:22:37,362,6,,,,2115.72,0
19962100,25:24:08,25:24:08,7945,7,,,,3414.44,0
19962100,25:25:11,25:25:11,366,8,,,,4295.59,0
19962100,25:25:36,25:25:36,367,9,,,,4713.42,0
19962100,25:25:59,25:25:59,368,10,,,,5066.88,0
19962100,25:26:21,25:26:21,370,11,,,,5414.7,0
19962100,25:26:33,25:26:33,371,12,,,,5626.52,0
19962100,25:27:00,25:27:00,10503,13,,,,5969.6,
19962100,25:27:36,25:27:36,373,14,,,,6241.52,0
19962100,25:28:23,25:28:23,375,15,,,,6631.58,0
19962100,25:29:01,25:29:01,376,16,,,,6904.87,0
19962100,25:30:27,25:30:27,1741,17,,,,7490.31,0
19962100,25:31:47,25:31:47,4221,18,,,,8017.1,0
19962100,25:32:52,25:32:52,4222,19,,,,8457.48,0
19962100,25:34:01,25:34:01,4223,20,,,,8872.15,0
19962100,25:35:33,25:35:33,4225,21,,,,9527.65,0
19962100,25:36:25,25:36:25,1663,22,,,,9891.02,0
19962100,25:37:00,25:37:00,1664,23,,,,10149.58,
19962100,25:37:46,25:37:46,4613,24,,,,10515.44,0
19962100,25:38:13,25:38:13,10112,25,,,,10743.67,0
19962100,25:38:40,25:38:40,4615,26,,,,10973.9,0
19962100,25:38:55,25:38:55,4616,27,,,,11129.79,0
19962100,25:39:32,25:39:32,4617,28,,,,11484.1,0
19962100,25:40:16,25:40:16,5739,29,,,,11956.51,0
19962100,25:40:41,25:40:41,4949,30,,,,12172.99,0
19962100,25:41:01,25:41:01,4950,31,,,,12326.47,0
19962100,25:41:57,25:41:57,4839,32,,,,12915.29,0
19962100,25:42:38,25:42:38,4840,33,,,,13280.88,0
19962100,25:43:32,25:43:32,4620,34,,,,13753.55,0
19962100,25:44:23,25:44:23,5740,35,,,,14271.74,0
19962100,25:45:00,25:45:00,7939,36,,,,14645.74,
19962100,25:45:59,25:45:59,237,37,,,,14945.52,0
19962100,25:49:37,25:49:37,8066,38,,,,15495.22,0
19962100,25:50:00,25:50:00,239,39,,1,,15634.07,
19962140,25:20:00,25:20:00,10149,1,,,1,0,
19962140,25:21:20,25:21:20,1739,2,,,,1184.4,0
19962140,25:21:38,25:21:38,1740,3,,,,1323.97,0
19962140,25:21:59,25:21:59,1323,4,,,,1636.59,0
19962140,25:22:14,25:22:14,1324,5,,,,1845.16,0
19962140,25:22:37,25:22:37,362,6,,,,2115.72,0
19962140,25:24:08,25:24:08,7945,7,,,,3414.44,0
19962140,25:25:11,25:25:11,366,8,,,,4295.59,0
19962140,25:25:36,25:25:36,367,9,,,,4713.42,0
19962140,25:25:59,25:25:59,368,10,,,,5066.88,0
19962140,25:26:21,25:26:21,370,11,,,,5414.7,0
19962140,25:26:33,25:26:33,371,12,,,,5626.52,0
19962140,25:27:00,25:27:00,10503,13,,,,5969.6,
19962140,25:27:36,25:27:36,373,14,,,,6241.52,0
19962140,25:28:23,25:28:23,375,15,,,,6631.58,0
19962140,25:29:01,25:29:01,376,16,,,,6904.87,0
19962140,25:30:27,25:30:27,1741,17,,,,7490.31,0
19962140,25:31:47,25:31:47,4221,18,,,,8017.1,0
19962140,25:32:52,25:32:52,4222,19,,,,8457.48,0
19962140,25:34:01,25:34:01,4223,20,,,,8872.15,0
19962140,25:35:33,25:35:33,4225,21,,,,9527.65,0
19962140,25:36:25,25:36:25,1663,22,,,,9891.02,0
19962140,25:37:00,25:37:00,1664,23,,,,10149.58,
19962140,25:37:46,25:37:46,4613,24,,,,10515.44,0
19962140,25:38:13,25:38:13,10112,25,,,,10743.67,0
19962140,25:38:40,25:38:40,4615,26,,,,10973.9,0
19962140,25:38:55,25:38:55,4616,27,,,,11129.79,0
19962140,25:39:32,25:39:32,4617,28,,,,11484.1,0
19962140,25:40:16,25:40:16,5739,29,,,,11956.51,0
19962140,25:40:41,25:40:41,4949,30,,,,12172.99,0
19962140,25:41:01,25:41:01,4950,31,,,,12326.47,0
19962140,25:41:57,25:41:57,4839,32,,,,12915.29,0
19962140,25:42:38,25:42:38,4840,33,,,,13280.88,0
19962140,25:43:32,25:43:32,4620,34,,,,13753.55,0
19962140,25:44:23,25:44:23,5740,35,,,,14271.74,0
19962140,25:45:00,25:45:00,7939,36,,,,14645.74,
19962140,25:45:59,25:45:59,237,37,,,,14945.52,0
19962140,25:49:37,25:49:37,8066,38,,,,15495.22,0
19962140,25:50:00,25:50:00,239,39,,1,,15634.07,
20090070,16:12:00,16:12:00,1476,1,,,1,0,
20090070,16:12:36,16:12:36,9587,2,,,,174.99,0
20090070,16:14:00,16:14:00,1478,3,,,,587.53,
20090070,16:14:37,16:14:37,1479,4,,,,768.35,0
20090070,16:15:10,16:15:10,1480,5,,,,1003.88,0
20090070,16:15:30,16:15:30,1481,6,,,,1173.26,0
20090070,16:16:26,16:16:26,1487,7,,,,1575.04,0
20090070,16:16:57,16:16:57,1488,8,,,,1786.34,0
20090070,16:18:13,16:18:13,1489,9,,,,2224.04,0
20090070,16:18:37,16:18:37,1490,10,,,,2407.17,0
20090070,16:19:12,16:19:12,1491,11,,,,2585.53,0
20090070,16:19:57,16:19:57,1492,12,,,,2926.55,0
20090070,16:21:00,16:21:00,10149,13,,,,3355,
20090070,16:22:43,16:22:43,1739,14,,,,4539.4,0
20090070,16:23:06,16:23:06,1740,15,,,,4678.97,0
20090070,16:23:33,16:23:33,1323,16,,,,4991.59,0
20090070,16:23:53,16:23:53,1324,17,,,,5200.16,0
20090070,16:24:22,16:24:22,362,18,,,,5470.72,0
20090070,16:26:19,16:26:19,7945,19,,,,6769.44,0
20090070,16:27:40,16:27:40,366,20,,,,7650.59,0
20090070,16:28:12,16:28:12,367,21,,,,8068.42,0
20090070,16:28:41,16:28:41,368,22,,,,8421.88,0
20090070,16:29:10,16:29:10,370,23,,,,8769.7,0
20090070,16:29:26,16:29:26,371,24,,,,8981.52,0
20090070,16:30:00,16:30:00,10503,25,,,,9324.6,
20090070,16:30:36,16:30:36,373,26,,,,9596.52,0
20090070,16:31:23,16:31:23,375,27,,,,9986.58,0
20090070,16:32:01,16:32:01,376,28,,,,10259.87,0
20090070,16:33:27,16:33:27,1741,29,,,,10845.31,0
20090070,16:34:47,16:34:47,4221,30,,,,11372.1,0
20090070,16:35:52,16:35:52,4222,31,,,,11812.48,0
20090070,16:37:01,16:37:01,4223,32,,,,12227.15,0
20090070,16:38:33,16:38:33,4225,33,,,,12882.65,0
20090070,16:39:25,16:39:25,1663,34,,,,13246.02,0
20090070,16:40:00,16:40:00,1664,35,,,,13504.58,
20090070,16:40:51,16:40:51,4613,36,,,,13870.44,0
20090070,16:41:22,16:41:22,10112,37,,,,14098.47,0
20090070,16:41:52,16:41:52,4615,38,,,,14328.67,0
20090070,16:42:13,16:42:13,4616,39,,,,14484.9,0
20090070,16:42:58,16:42:58,4617,40,,,,14839.29,0
20090070,16:43:47,16:43:47,5739,41,,,,15311.7,0
20090070,16:44:15,16:44:15,4949,42,,,,15528.18,0
20090070,16:44:37,16:44:37,4950,43,,,,15681.66,0
20090070,16:45:39,16:45:39,4839,44,,,,16270.48,0
20090070,16:46:24,16:46:24,4840,45,,,,16636.07,0
20090070,16:47:23,16:47:23,4620,46,,,,17108.74,0
20090070,16:48:19,16:48:19,5740,47,,,,17626.93,0
20090070,16:49:00,16:49:00,7939,48,,,,18001.05,
20090070,16:50:11,16:50:11,237,49,,,,18300.83,0
20090070,16:54:33,16:54:33,8066,50,,,,18850.53,0
20090070,16:55:00,16:55:00,239,51,,1,,18989.38,
20090100,16:12:00,16:12:00,1476,1,,,1,0,
20090100,16:12:36,16:12:36,9587,2,,,,174.99,0
20090100,16:14:00,16:14:00,1478,3,,,,587.53,
20090100,16:14:37,16:14:37,1479,4,,,,768.35,0
20090100,16:15:10,16:15:10,1480,5,,,,1003.88,0
20090100,16:15:30,16:15:30,1481,6,,,,1173.26,0
20090100,16:16:26,16:16:26,1487,7,,,,1575.04,0
20090100,16:16:57,16:16:57,1488,8,,,,1786.34,0
20090100,16:18:13,16:18:13,1489,9,,,,2224.04,0
20090100,16:18:37,16:18:37,1490,10,,,,2407.17,0
20090100,16:19:12,16:19:12,1491,11,,,,2585.53,0
20090100,16:19:57,16:19:57,1492,12,,,,2926.55,0
20090100,16:21:00,16:21:00,10149,13,,,,3355,
20090100,16:22:43,16:22:43,1739,14,,,,4539.4,0
20090100,16:23:06,16:23:06,1740,15,,,,4678.97,0
20090100,16:23:33,16:23:33,1323,16,,,,4991.59,0
20090100,16:23:53,16:23:53,1324,17,,,,5200.16,0
20090100,16:24:22,16:24:22,362,18,,,,5470.72,0
20090100,16:26:19,16:26:19,7945,19,,,,6769.44,0
20090100,16:27:40,16:27:40,366,20,,,,7650.59,0
20090100,16:28:12,16:28:12,367,21,,,,8068.42,0
20090100,16:28:41,16:28:41,368,22,,,,8421.88,0
20090100,16:29:10,16:29:10,370,23,,,,8769.7,0
20090100,16:29:26,16:29:26,371,24,,,,8981.52,0
20090100,16:30:00,16:30:00,10503,25,,,,9324.6,
20090100,16:30:36,16:30:36,373,26,,,,9596.52,0
20090100,16:31:23,16:31:23,375,27,,,,9986.58,0
20090100,16:32:01,16:32:01,376,28,,,,10259.87,0
20090100,16:33:27,16:33:27,1741,29,,,,10845.31,0
20090100,16:34:47,16:34:47,4221,30,,,,11372.1,0
20090100,16:35:52,16:35:52,4222,31,,,,11812.48,0
20090100,16:37:01,16:37:01,4223,32,,,,12227.15,0
20090100,16:38:33,16:38:33,4225,33,,,,12882.65,0
20090100,16:39:25,16:39:25,1663,34,,,,13246.02,0
20090100,16:40:00,16:40:00,1664,35,,,,13504.58,
20090100,16:40:51,16:40:51,4613,36,,,,13870.44,0
20090100,16:41:22,16:41:22,10112,37,,,,14098.47,0
20090100,16:41:52,16:41:52,4615,38,,,,14328.67,0
20090100,16:42:13,16:42:13,4616,39,,,,14484.9,0
20090100,16:42:58,16:42:58,4617,40,,,,14839.29,0
20090100,16:43:47,16:43:47,5739,41,,,,15311.7,0
20090100,16:44:15,16:44:15,4949,42,,,,15528.18,0
20090100,16:44:37,16:44:37,4950,43,,,,15681.66,0
20090100,16:45:39,16:45:39,4839,44,,,,16270.48,0
20090100,16:46:24,16:46:24,4840,45,,,,16636.07,0
20090100,16:47:23,16:47:23,4620,46,,,,17108.74,0
20090100,16:48:19,16:48:19,5740,47,,,,17626.93,0
20090100,16:49:00,16:49:00,7939,48,,,,18001.05,
20090100,16:50:11,16:50:11,237,49,,,,18300.83,0
20090100,16:54:33,16:54:33,8066,50,,,,18850.53,0
20090100,16:55:00,16:55:00,239,51,,1,,18989.38,
20090140,16:12:00,16:12:00,1476,1,,,1,0,
20090140,16:12:36,16:12:36,9587,2,,,,174.99,0
20090140,16:14:00,16:14:00,1478,3,,,,587.53,
20090140,16:14:37,16:14:37,1479,4,,,,768.35,0
20090140,16:15:10,16:15:10,1480,5,,,,1003.88,0
20090140,16:15:30,16:15:30,1481,6,,,,1173.26,0
20090140,16:16:26,16:16:26,1487,7,,,,1575.04,0
20090140,16:16:57,16:16:57,1488,8,,,,1786.34,0
20090140,16:18:13,16:18:13,1489,9,,,,2224.04,0
20090140,16:18:37,16:18:37,1490,10,,,,2407.17,0
20090140,16:19:12,16:19:12,1491,11,,,,2585.53,0
20090140,16:19:57,16:19:57,1492,12,,,,2926.55,0
20090140,16:21:00,16:21:00,10149,13,,,,3355,
20090140,16:22:43,16:22:43,1739,14,,,,4539.4,0
20090140,16:23:06,16:23:06,1740,15,,,,4678.97,0
20090140,16:23:33,16:23:33,1323,16,,,,4991.59,0
20090140,16:23:53,16:23:53,1324,17,,,,5200.16,0
20090140,16:24:22,16:24:22,362,18,,,,5470.72,0
20090140,16:26:19,16:26:19,7945,19,,,,6769.44,0
20090140,16:27:40,16:27:40,366,20,,,,7650.59,0
20090140,16:28:12,16:28:12,367,21,,,,8068.42,0
20090140,16:28:41,16:28:41,368,22,,,,8421.88,0
20090140,16:29:10,16:29:10,370,23,,,,8769.7,0
20090140,16:29:26,16:29:26,371,24,,,,8981.52,0
20090140,16:30:00,16:30:00,10503,25,,,,9324.6,
20090140,16:30:36,16:30:36,373,26,,,,9596.52,0
20090140,16:31:23,16:31:23,375,27,,,,9986.58,0
20090140,16:32:01,16:32:01,376,28,,,,10259.87,0
20090140,16:33:27,16:33:27,1741,29,,,,10845.31,0
20090140,16:34:47,16:34:47,4221,30,,,,11372.1,0
20090140,16:35:52,16:35:52,4222,31,,,,11812.48,0
20090140,16:37:01,16:37:01,4223,32,,,,12227.15,0
20090140,16:38:33,16:38:33,4225,33,,,,12882.65,0
20090140,16:39:25,16:39:25,1663,34,,,,13246.02,0
20090140,16:40:00,16:40:00,1664,35,,,,13504.58,
20090140,16:40:51,16:40:51,4613,36,,,,13870.44,0
20090140,16:41:22,16:41:22,10112,37,,,,14098.47,0
20090140,16:41:52,16:41:52,4615,38,,,,14328.67,0
20090140,16:42:13,16:42:13,4616,39,,,,14484.9,0
20090140,16:42:58,16:42:58,4617,40,,,,14839.29,0
20090140,16:43:47,16:43:47,5739,41,,,,15311.7,0
20090140,16:44:15,16:44:15,4949,42,,,,15528.18,0
20090140,16:44:37,16:44:37,4950,43,,,,15681.66,0
20090140,16:45:39,16:45:39,4839,44,,,,16270.48,0
20090140,16:46:24,16:46:24,4840,45,,,,16636.07,0
20090140,16:47:23,16:47:23,4620,46,,,,17108.74,0
20090140,16:48:19,16:48:19,5740,47,,,,17626.93,0
20090140,16:49:00,16:49:00,7939,48,,,,18001.05,
20090140,16:50:11,16:50:11,237,49,,,,18300.83,0
20090140,16:54:33,16:54:33,8066,50,,,,18850.53,0
20090140,16:55:00,16:55:00,239,51,,1,,18989.38,
20129010,09:01:00,09:01:00,1476,1,,,1,0,
20129010,09:01:36,09:01:36,9587,2,,,,174.99,0
20129010,09:03:00,09:03:00,1478,3,,,,587.53,
20129010,09:03:31,09:03:31,1479,4,,,,768.35,0
20129010,09:04:00,09:04:00,1480,5,,,,1003.88,0
20129010,09:04:17,09:04:17,1481,6,,,,1173.26,0
20129010,09:05:05,09:05:05,1487,7,,,,1575.04,0
20129010,09:05:32,09:05:32,1488,8,,,,1786.34,0
20129010,09:06:37,09:06:37,1489,9,,,,2224.04,0
20129010,09:06:57,09:06:57,1490,10,,,,2407.17,0
20129010,09:07:28,09:07:28,1491,11,,,,2585.53,0
20129010,09:08:06,09:08:06,1492,12,,,,2926.55,0
20129010,09:09:00,09:09:00,10149,13,,,,3355,
20129010,09:10:43,09:10:43,1739,14,,,,4539.4,0
20129010,09:11:06,09:11:06,1740,15,,,,4678.97,0
20129010,09:11:33,09:11:33,1323,16,,,,4991.59,0
20129010,09:11:53,09:11:53,1324,17,,,,5200.16,0
20129010,09:12:22,09:12:22,362,18,,,,5470.72,0
20129010,09:14:19,09:14:19,7945,19,,,,6769.44,0
20129010,09:15:40,09:15:40,366,20,,,,7650.59,0
20129010,09:16:12,09:16:12,367,21,,,,8068.42,0
20129010,09:16:41,09:16:41,368,22,,,,8421.88,0
20129010,09:17:10,09:17:10,370,23,,,,8769.7,0
20129010,09:17:26,09:17:26,371,24,,,,8981.52,0
20129010,09:18:00,09:18:00,10503,25,,,,9324.6,
20129010,09:18:36,09:18:36,373,26,,,,9596.52,0
20129010,09:19:23,09:19:23,375,27,,,,9986.58,0
20129010,09:20:01,09:20:01,376,28,,,,10259.87,0
20129010,09:21:27,09:21:27,1741,29,,,,10845.31,0
20129010,09:22:47,09:22:47,4221,30,,,,11372.1,0
20129010,09:23:52,09:23:52,4222,31,,,,11812.48,0
20129010,09:25:01,09:25:01,4223,32,,,,12227.15,0
20129010,09:26:33,09:26:33,4225,33,,,,12882.65,0
20129010,09:27:25,09:27:25,1663,34,,,,13246.02,0
20129010,09:28:00,09:28:00,1664,35,,,,13504.58,
20129010,09:28:45,09:28:45,4613,36,,,,13870.44,0
20129010,09:29:13,09:29:13,10112,37,,,,14098.47,0
20129010,09:29:39,09:29:39,4615,38,,,,14328.67,0
20129010,09:29:58,09:29:58,4616,39,,,,14484.9,0
20129010,09:30:39,09:30:39,4617,40,,,,14839.29,0
20129010,09:31:21,09:31:21,5739,41,,,,15311.7,0
20129010,09:31:46,09:31:46,4949,42,,,,15528.18,0
20129010,09:32:06,09:32:06,4950,43,,,,15681.66,0
20129010,09:33:01,09:33:01,4839,44,,,,16270.48,0
20129010,09:33:41,09:33:41,4840,45,,,,16636.07,0
20129010,09:34:34,09:34:34,4620,46,,,,17108.74,0
20129010,09:35:24,09:35:24,5740,47,,,,17626.93,0
20129010,09:36:00,09:36:00,7939,48,,,,18001.05,
20129010,09:36:59,09:36:59,237,49,,,,18300.83,0
20129010,09:40:37,09:40:37,8066,50,,,,18850.53,0
20129010,09:41:00,09:41:00,239,51,,1,,18989.38,
20129110,09:01:00,09:01:00,1476,1,,,1,0,
20129110,09:01:36,09:01:36,9587,2,,,,174.99,0
20129110,09:03:00,09:03:00,1478,3,,,,587.53,
20129110,09:03:31,09:03:31,1479,4,,,,768.35,0
20129110,09:04:00,09:04:00,1480,5,,,,1003.88,0
20129110,09:04:17,09:04:17,1481,6,,,,1173.26,0
20129110,09:05:05,09:05:05,1487,7,,,,1575.04,0
20129110,09:05:32,09:05:32,1488,8,,,,1786.34,0
20129110,09:06:37,09:06:37,1489,9,,,,2224.04,0
20129110,09:06:57,09:06:57,1490,10,,,,2407.17,0
20129110,09:07:28,09:07:28,1491,11,,,,2585.53,0
20129110,09:08:06,09:08:06,1492,12,,,,2926.55,0
20129110,09:09:00,09:09:00,10149,13,,,,3355,
20129110,09:10:43,09:10:43,1739,14,,,,4539.4,0
20129110,09:11:06,09:11:06,1740,15,,,,4678.97,0
20129110,09:11:33,09:11:33,1323,16,,,,4991.59,0
20129110,09:11:53,09:11:53,1324,17,,,,5200.16,0
20129110,09:12:22,09:12:22,362,18,,,,5470.72,0
20129110,09:14:19,09:14:19,7945,19,,,,6769.44,0
20129110,09:15:40,09:15:40,366,20,,,,7650.59,0
20129110,09:16:12,09:16:12,367,21,,,,8068.42,0
20129110,09:16:41,09:16:41,368,22,,,,8421.88,0
20129110,09:17:10,09:17:10,370,23,,,,8769.7,0
20129110,09:17:26,09:17:26,371,24,,,,8981.52,0
20129110,09:18:00,09:18:00,10503,25,,,,9324.6,
20129110,09:18:36,09:18:36,373,26,,,,9596.52,0
20129110,09:19:23,09:19:23,375,27,,,,9986.58,0
20129110,09:20:01,09:20:01,376,28,,,,10259.87,0
20129110,09:21:27,09:21:27,1741,29,,,,10845.31,0
20129110,09:22:47,09:22:47,4221,30,,,,11372.1,0
20129110,09:23:52,09:23:52,4222,31,,,,11812.48,0
20129110,09:25:01,09:25:01,4223,32,,,,12227.15,0
20129110,09:26:33,09:26:33,4225,33,,,,12882.65,0
20129110,09:27:25,09:27:25,1663,34,,,,13246.02,0
20129110,09:28:00,09:28:00,1664,35,,,,13504.58,
20129110,09:28:45,09:28:45,4613,36,,,,13870.44,0
20129110,09:29:13,09:29:13,10112,37,,,,14098.47,0
20129110,09:29:39,09:29:39,4615,38,,,,14328.67,0
20129110,09:29:58,09:29:58,4616,39,,,,14484.9,0
20129110,09:30:39,09:30:39,4617,40,,,,14839.29,0
20129110,09:31:21,09:31:21,5739,41,,,,15311.7,0
20129110,09:31:46,09:31:46,4949,42,,,,15528.18,0
20129110,09:32:06,09:32:06,4950,43,,,,15681.66,0
20129110,09:33:01,09:33:01,4839,44,,,,16270.48,0
20129110,09:33:41,09:33:41,4840,45,,,,16636.07,0
20129110,09:34:34,09:34:34,4620,46,,,,17108.74,0
20129110,09:35:24,09:35:24,5740,47,,,,17626.93,0
20129110,09:36:00,09:36:00,7939,48,,,,18001.05,
20129110,09:36:59,09:36:59,237,49,,,,18300.83,0
20129110,09:40:37,09:40:37,8066,50,,,,18850.53,0
20129110,09:41:00,09:41:00,239,51,,1,,18989.38,
20129150,09:01:00,09:01:00,1476,1,,,1,0,
20129150,09:01:36,09:01:36,9587,2,,,,174.99,0
20129150,09:03:00,09:03:00,1478,3,,,,587.53,
20129150,09:03:31,09:03:31,1479,4,,,,768.35,0
20129150,09:04:00,09:04:00,1480,5,,,,1003.88,0
20129150,09:04:17,09:04:17,1481,6,,,,1173.26,0
20129150,09:05:05,09:05:05,1487,7,,,,1575.04,0
20129150,09:05:32,09:05:32,1488,8,,,,1786.34,0
20129150,09:06:37,09:06:37,1489,9,,,,2224.04,0
20129150,09:06:57,09:06:57,1490,10,,,,2407.17,0
20129150,09:07:28,09:07:28,1491,11,,,,2585.53,0
20129150,09:08:06,09:08:06,1492,12,,,,2926.55,0
20129150,09:09:00,09:09:00,10149,13,,,,3355,
20129150,09:10:43,09:10:43,1739,14,,,,4539.4,0
20129150,09:11:06,09:11:06,1740,15,,,,4678.97,0
20129150,09:11:33,09:11:33,1323,16,,,,4991.59,0
20129150,09:11:53,09:11:53,1324,17,,,,5200.16,0
20129150,09:12:22,09:12:22,362,18,,,,5470.72,0
20129150,09:14:19,09:14:19,7945,19,,,,6769.44,0
20129150,09:15:40,09:15:40,366,20,,,,7650.59,0
20129150,09:16:12,09:16:12,367,21,,,,8068.42,0
20129150,09:16:41,09:16:41,368,22,,,,8421.88,0
20129150,09:17:10,09:17:10,370,23,,,,8769.7,0
20129150,09:17:26,09:17:26,371,24,,,,8981.52,0
20129150,09:18:00,09:18:00,10503,25,,,,9324.6,
20129150,09:18:36,09:18:36,373,26,,,,9596.52,0
20129150,09:19:23,09:19:23,375,27,,,,9986.58,0
20129150,09:20:01,09:20:01,376,28,,,,10259.87,0
20129150,09:21:27,09:21:27,1741,29,,,,10845.31,0
20129150,09:22:47,09:22:47,4221,30,,,,11372.1,0
20129150,09:23:52,09:23:52,4222,31,,,,11812.48,0
20129150,09:25:01,09:25:01,4223,32,,,,12227.15,0
20129150,09:26:33,09:26:33,4225,33,,,,12882.65,0
20129150,09:27:25,09:27:25,1663,34,,,,13246.02,0
20129150,09:28:00,09:28:00,1664,35,,,,13504.58,
20129150,09:28:45,09:28:45,4613,36,,,,13870.44,0
20129150,09:29:13,09:29:13,10112,37,,,,14098.47,0
20129150,09:29:39,09:29:39,4615,38,,,,14328.67,0
20129150,09:29:58,09:29:58,4616,39,,,,14484.9,0
20129150,09:30:39,09:30:39,4617,40,,,,14839.29,0
20129150,09:31:21,09:31:21,5739,41,,,,15311.7,0
20129150,09:31:46,09:31:46,4949,42,,,,15528.18,0
20129150,09:32:06,09:32:06,4950,43,,,,15681.66,0
20129150,09:33:01,09:33:01,4839,44,,,,16270.48,0
20129150,09:33:41,09:33:41,4840,45,,,,16636.07,0
20129150,09:34:34,09:34:34,4620,46,,,,17108.74,0
20129150,09:35:24,09:35:24,5740,47,,,,17626.93,0
20129150,09:36:00,09:36:00,7939,48,,,,18001.05,
20129150,09:36:59,09:36:59,237,49,,,,18300.83,0
20129150,09:40:37,09:40:37,8066,50,,,,18850.53,0
20129150,09:41:00,09:41:00,239,51,,1,,18989.38,
20141070,12:42:00,12:42:00,1476,1,,,1,0,
20141070,12:42:36,12:42:36,9587,2,,,,174.99,0
20141070,12:44:00,12:44:00,1478,3,,,,587.53,
20141070,12:44:37,12:44:37,1479,4,,,,768.35,0
20141070,12:45:10,12:45:10,1480,5,,,,1003.88,0
20141070,12:45:30,12:45:30,1481,6,,,,1173.26,0
20141070,12:46:26,12:46:26,1487,7,,,,1575.04,0
20141070,12:46:57,12:46:57,1488,8,,,,1786.34,0
20141070,12:48:13,12:48:13,1489,9,,,,2224.04,0
20141070,12:48:37,12:48:37,1490,10,,,,2407.17,0
20141070,12:49:12,12:49:12,1491,11,,,,2585.53,0
20141070,12:49:57,12:49:57,1492,12,,,,2926.55,0
20141070,12:51:00,12:51:00,10149,13,,,,3355,
20141070,12:52:43,12:52:43,1739,14,,,,4539.4,0
20141070,12:53:06,12:53:06,1740,15,,,,4678.97,0
20141070,12:53:33,12:53:33,1323,16,,,,4991.59,0
20141070,12:53:53,12:53:53,1324,17,,,,5200.16,0
20141070,12:54:22,12:54:22,362,18,,,,5470.72,0
20141070,12:56:19,12:56:19,7945,19,,,,6769.44,0
20141070,12:57:40,12:57:40,366,20,,,,7650.59,0
20141070,12:58:12,12:58:12,367,21,,,,8068.42,0
20141070,12:58:41,12:58:41,368,22,,,,8421.88,0
20141070,12:59:10,12:59:10,370,23,,,,8769.7,0
20141070,12:59:26,12:59:26,371,24,,,,8981.52,0
20141070,13:00:00,13:00:00,10503,25,,,,9324.6,
20141070,13:00:36,13:00:36,373,26,,,,9596.52,0
20141070,13:01:23,13:01:23,375,27,,,,9986.58,0
20141070,13:02:01,13:02:01,376,28,,,,10259.87,0
20141070,13:03:27,13:03:27,1741,29,,,,10845.31,0
20141070,13:04:47,13:04:47,4221,30,,,,11372.1,0
20141070,13:05:52,13:05:52,4222,31,,,,11812.48,0
20141070,13:07:01,13:07:01,4223,32,,,,12227.15,0
20141070,13:08:33,13:08:33,4225,33,,,,12882.65,0
20141070,13:09:25,13:09:25,1663,34,,,,13246.02,0
20141070,13:10:00,13:10:00,1664,35,,,,13504.58,
20141070,13:10:51,13:10:51,4613,36,,,,13870.44,0
20141070,13:11:22,13:11:22,10112,37,,,,14098.47,0
20141070,13:11:52,13:11:52,4615,38,,,,14328.67,0
20141070,13:12:13,13:12:13,4616,39,,,,14484.9,0
20141070,13:12:58,13:12:58,4617,40,,,,14839.29,0
20141070,13:13:47,13:13:47,5739,41,,,,15311.7,0
20141070,13:14:15,13:14:15,4949,42,,,,15528.18,0
20141070,13:14:37,13:14:37,4950,43,,,,15681.66,0
20141070,13:15:39,13:15:39,4839,44,,,,16270.48,0
20141070,13:16:24,13:16:24,4840,45,,,,16636.07,0
20141070,13:17:23,13:17:23,4620,46,,,,17108.74,0
20141070,13:18:19,13:18:19,5740,47,,,,17626.93,0
20141070,13:19:00,13:19:00,7939,48,,,,18001.05,
20141070,13:20:11,13:20:11,237,49,,,,18300.83,0
20141070,13:24:33,13:24:33,8066,50,,,,18850.53,0
20141070,13:25:00,13:25:00,239,51,,1,,18989.38,
20141100,12:42:00,12:42:00,1476,1,,,1,0,
20141100,12:42:36,12:42:36,9587,2,,,,174.99,0
20141100,12:44:00,12:44:00,1478,3,,,,587.53,
20141100,12:44:37,12:44:37,1479,4,,,,768.35,0
20141100,12:45:10,12:45:10,1480,5,,,,1003.88,0
20141100,12:45:30,12:45:30,1481,6,,,,1173.26,0
20141100,12:46:26,12:46:26,1487,7,,,,1575.04,0
20141100,12:46:57,12:46:57,1488,8,,,,1786.34,0
20141100,12:48:13,12:48:13,1489,9,,,,2224.04,0
20141100,12:48:37,12:48:37,1490,10,,,,2407.17,0
20141100,12:49:12,12:49:12,1491,11,,,,2585.53,0
20141100,12:49:57,12:49:57,1492,12,,,,2926.55,0
20141100,12:51:00,12:51:00,10149,13,,,,3355,
20141100,12:52:43,12:52:43,1739,14,,,,4539.4,0
20141100,12:53:06,12:53:06,1740,15,,,,4678.97,0
20141100,12:53:33,12:53:33,1323,16,,,,4991.59,0
20141100,12:53:53,12:53:53,1324,17,,,,5200.16,0
20141100,12:54:22,12:54:22,362,18,,,,5470.72,0
20141100,12:56:19,12:56:19,7945,19,,,,6769.44,0
20141100,12:57:40,12:57:40,366,20,,,,7650.59,0
20141100,12:58:12,12:58:12,367,21,,,,8068.42,0
20141100,12:58:41,12:58:41,368,22,,,,8421.88,0
20141100,12:59:10,12:59:10,370,23,,,,8769.7,0
20141100,12:59:26,12:59:26,371,24,,,,8981.52,0
20141100,13:00:00,13:00:00,10503,25,,,,9324.6,
20141100,13:00:36,13:00:36,373,26,,,,9596.52,0
20141100,13:01:23,13:01:23,375,27,,,,9986.58,0
20141100,13:02:01,13:02:01,376,28,,,,10259.87,0
20141100,13:03:27,13:03:27,1741,29,,,,10845.31,0
20141100,13:04:47,13:04:47,4221,30,,,,11372.1,0
20141100,13:05:52,13:05:52,4222,31,,,,11812.48,0
20141100,13:07:01,13:07:01,4223,32,,,,12227.15,0
20141100,13:08:33,13:08:33,4225,33,,,,12882.65,0
20141100,13:09:25,13:09:25,1663,34,,,,13246.02,0
20141100,13:10:00,13:10:00,1664,35,,,,13504.58,
20141100,13:10:51,13:10:51,4613,36,,,,13870.44,0
20141100,13:11:22,13:11:22,10112,37,,,,14098.47,0
20141100,13:11:52,13:11:52,4615,38,,,,14328.67,0
20141100,13:12:13,13:12:13,4616,39,,,,14484.9,0
20141100,13:12:58,13:12:58,4617,40,,,,14839.29,0
20141100,13:13:47,13:13:47,5739,41,,,,15311.7,0
20141100,13:14:15,13:14:15,4949,42,,,,15528.18,0
20141100,13:14:37,13:14:37,4950,43,,,,15681.66,0
20141100,13:15:39,13:15:39,4839,44,,,,16270.48,0
20141100,13:16:24,13:16:24,4840,45,,,,16636.07,0
20141100,13:17:23,13:17:23,4620,46,,,,17108.74,0
20141100,13:18:19,13:18:19,5740,47,,,,17626.93,0
20141100,13:19:00,13:19:00,7939,48,,,,18001.05,
20141100,13:20:11,13:20:11,237,49,,,,18300.83,0
20141100,13:24:33,13:24:33,8066,50,,,,18850.53,0
20141100,13:25:00,13:25:00,239,51,,1,,18989.38,
20141140,12:42:00,12:42:00,1476,1,,,1,0,
20141140,12:42:36,12:42:36,9587,2,,,,174.99,0
20141140,12:44:00,12:44:00,1478,3,,,,587.53,
20141140,12:44:37,12:44:37,1479,4,,,,768.35,0
20141140,12:45:10,12:45:10,1480,5,,,,1003.88,0
20141140,12:45:30,12:45:30,1481,6,,,,1173.26,0
20141140,12:46:26,12:46:26,1487,7,,,,1575.04,0
20141140,12:46:57,12:46:57,1488,8,,,,1786.34,0
20141140,12:48:13,12:48:13,1489,9,,,,2224.04,0
20141140,12:48:37,12:48:37,1490,10,,,,2407.17,0
20141140,12:49:12,12:49:12,1491,11,,,,2585.53,0
20141140,12:49:57,12:49:57,1492,12,,,,2926.55,0
20141140,12:51:00,12:51:00,10149,13,,,,3355,
20141140,12:52:43,12:52:43,1739,14,,,,4539.4,0
20141140,12:53:06,12:53:06,1740,15,,,,4678.97,0
20141140,12:53:33,12:53:33,1323,16,,,,4991.59,0
20141140,12:53:53,12:53:53,1324,17,,,,5200.16,0
20141140,12:54:22,12:54:22,362,18,,,,5470.72,0
20141140,12:56:19,12:56:19,7945,19,,,,6769.44,0
20141140,12:57:40,12:57:40,366,20,,,,7650.59,0
20141140,12:58:12,12:58:12,367,21,,,,8068.42,0
20141140,12:58:41,12:58:41,368,22,,,,8421.88,0
20141140,12:59:10,12:59:10,370,23,,,,8769.7,0
20141140,12:59:26,12:59:26,371,24,,,,8981.52,0
20141140,13:00:00,13:00:00,10503,25,,,,9324.6,
20141140,13:00:36,13:00:36,373,26,,,,9596.52,0
20141140,13:01:23,13:01:23,375,27,,,,9986.58,0
20141140,13:02:01,13:02:01,376,28,,,,10259.87,0
20141140,13:03:27,13:03:27,1741,29,,,,10845.31,0
20141140,13:04:47,13:04:47,4221,30,,,,11372.1,0
20141140,13:05:52,13:05:52,4222,31,,,,11812.48,0
20141140,13:07:01,13:07:01,4223,32,,,,12227.15,0
20141140,13:08:33,13:08:33,4225,33,,,,12882.65,0
20141140,13:09:25,13:09:25,1663,34,,,,13246.02,0
20141140,13:10:00,13:10:00,1664,35,,,,13504.58,
20141140,13:10:51,13:10:51,4613,36,,,,13870.44,0
20141140,13:11:22,13:11:22,10112,37,,,,14098.47,0
20141140,13:11:52,13:11:52,4615,38,,,,14328.67,0
20141140,13:12:13,13:12:13,4616,39,,,,14484.9,0
20141140,13:12:58,13:12:58,4617,40,,,,14839.29,0
20141140,13:13:47,13:13:47,5739,41,,,,15311.7,0
20141140,13:14:15,13:14:15,4949,42,,,,15528.18,0
20141140,13:14:37,13:14:37,4950,43,,,,15681.66,0
20141140,13:15:39,13:15:39,4839,44,,,,16270.48,0
20141140,13:16:24,13:16:24,4840,45,,,,16636.07,0
20141140,13:17:23,13:17:23,4620,46,,,,17108.74,0
20141140,13:18:19,13:18:19,5740,47,,,,17626.93,0
20141140,13:19:00,13:19:00,7939,48,,,,18001.05,
20141140,13:20:11,13:20:11,237,49,,,,18300.83,0
20141140,13:24:33,13:24:33,8066,50,,,,18850.53,0
20141140,13:25:00,13:25:00,239,51,,1,,18989.38,
20221010,21:40:00,21:40:00,10149,1,,,1,0,
20221010,21:41:20,21:41:20,1739,2,,,,1184.4,0
20221010,21:41:38,21:41:38,1740,3,,,,1323.97,0
20221010,21:41:59,21:41:59,1323,4,,,,1636.59,0
20221010,21:42:14,21:42:14,1324,5,,,,1845.16,0
20221010,21:42:37,21:42:37,362,6,,,,2115.72,0
20221010,21:44:08,21:44:08,7945,7,,,,3414.44,0
20221010,21:45:11,21:45:11,366,8,,,,4295.59,0
20221010,21:45:36,21:45:36,367,9,,,,4713.42,0
20221010,21:45:59,21:45:59,368,10,,,,5066.88,0
20221010,21:46:21,21:46:21,370,11,,,,5414.7,0
20221010,21:46:33,21:46:33,371,12,,,,5626.52,0
20221010,21:47:00,21:47:00,10503,13,,,,5969.6,
20221010,21:47:36,21:47:36,373,14,,,,6241.52,0
20221010,21:48:23,21:48:23,375,15,,,,6631.58,0
20221010,21:49:01,21:49:01,376,16,,,,6904.87,0
20221010,21:50:27,21:50:27,1741,17,,,,7490.31,0
20221010,21:51:47,21:51:47,4221,18,,,,8017.1,0
20221010,21:52:52,21:52:52,4222,19,,,,8457.48,0
20221010,21:54:01,21:54:01,4223,20,,,,8872.15,0
20221010,21:55:33,21:55:33,4225,21,,,,9527.65,0
20221010,21:56:25,21:56:25,1663,22,,,,9891.02,0
20221010,21:57:00,21:57:00,1664,23,,,,10149.58,
20221010,21:57:46,21:57:46,4613,24,,,,10515.44,0
20221010,21:58:13,21:58:13,10112,25,,,,10743.67,0
20221010,21:58:40,21:58:40,4615,26,,,,10973.9,0
20221010,21:58:55,21:58:55,4616,27,,,,11129.79,0
20221010,21:59:32,21:59:32,4617,28,,,,11484.1,0
20221010,22:00:16,22:00:16,5739,29,,,,11956.51,0
20221010,22:00:41,22:00:41,4949,30,,,,12172.99,0
20221010,22:01:01,22:01:01,4950,31,,,,12326.47,0
20221010,22:01:57,22:01:57,4839,32,,,,12915.29,0
20221010,22:02:38,22:02:38,4840,33,,,,13280.88,0
20221010,22:03:32,22:03:32,4620,34,,,,13753.55,0
20221010,22:04:23,22:04:23,5740,35,,,,14271.74,0
20221010,22:05:00,22:05:00,7939,36,,,,14645.74,
20221010,22:05:59,22:05:59,237,37,,,,14945.52,0
20221010,22:09:37,22:09:37,8066,38,,,,15495.22,0
20221010,22:10:00,22:10:00,239,39,,1,,15634.07,
20221110,21:40:00,21:40:00,10149,1,,,1,0,
20221110,21:41:20,21:41:20,1739,2,,,,1184.4,0
20221110,21:41:38,21:41:38,1740,3,,,,1323.97,0
20221110,21:41:59,21:41:59,1323,4,,,,1636.59,0
20221110,21:42:14,21:42:14,1324,5,,,,1845.16,0
20221110,21:42:37,21:42:37,362,6,,,,2115.72,0
20221110,21:44:08,21:44:08,7945,7,,,,3414.44,0
20221110,21:45:11,21:45:11,366,8,,,,4295.59,0
20221110,21:45:36,21:45:36,367,9,,,,4713.42,0
20221110,21:45:59,21:45:59,368,10,,,,5066.88,0
20221110,21:46:21,21:46:21,370,11,,,,5414.7,0
20221110,21:46:33,21:46:33,371,12,,,,5626.52,0
20221110,21:47:00,21:47:00,10503,13,,,,5969.6,
20221110,21:47:36,21:47:36,373,14,,,,6241.52,0
20221110,21:48:23,21:48:23,375,15,,,,6631.58,0
20221110,21:49:01,21:49:01,376,16,,,,6904.87,0
20221110,21:50:27,21:50:27,1741,17,,,,7490.31,0
20221110,21:51:47,21:51:47,4221,18,,,,8017.1,0
20221110,21:52:52,21:52:52,4222,19,,,,8457.48,0
20221110,21:54:01,21:54:01,4223,20,,,,8872.15,0
20221110,21:55:33,21:55:33,4225,21,,,,9527.65,0
20221110,21:56:25,21:56:25,1663,22,,,,9891.02,0
20221110,21:57:00,21:57:00,1664,23,,,,10149.58,
20221110,21:57:46,21:57:46,4613,24,,,,10515.44,0
20221110,21:58:13,21:58:13,10112,25,,,,10743.67,0
20221110,21:58:40,21:58:40,4615,26,,,,10973.9,0
20221110,21:58:55,21:58:55,4616,27,,,,11129.79,0
20221110,21:59:32,21:59:32,4617,28,,,,11484.1,0
20221110,22:00:16,22:00:16,5739,29,,,,11956.51,0
20221110,22:00:41,22:00:41,4949,30,,,,12172.99,0
20221110,22:01:01,22:01:01,4950,31,,,,12326.47,0
20221110,22:01:57,22:01:57,4839,32,,,,12915.29,0
20221110,22:02:38,22:02:38,4840,33,,,,13280.88,0
20221110,22:03:32,22:03:32,4620,34,,,,13753.55,0
20221110,22:04:23,22:04:23,5740,35,,,,14271.74,0
20221110,22:05:00,22:05:00,7939,36,,,,14645.74,
20221110,22:05:59,22:05:59,237,37,,,,14945.52,0
20221110,22:09:37,22:09:37,8066,38,,,,15495.22,0
20221110,22:10:00,22:10:00,239,39,,1,,15634.07,
20221150,21:40:00,21:40:00,10149,1,,,1,0,
20221150,21:41:20,21:41:20,1739,2,,,,1184.4,0
20221150,21:41:38,21:41:38,1740,3,,,,1323.97,0
20221150,21:41:59,21:41:59,1323,4,,,,1636.59,0
20221150,21:42:14,21:42:14,1324,5,,,,1845.16,0
20221150,21:42:37,21:42:37,362,6,,,,2115.72,0
20221150,21:44:08,21:44:08,7945,7,,,,3414.44,0
20221150,21:45:11,21:45:11,366,8,,,,4295.59,0
20221150,21:45:36,21:45:36,367,9,,,,4713.42,0
20221150,21:45:59,21:45:59,368,10,,,,5066.88,0
20221150,21:46:21,21:46:21,370,11,,,,5414.7,0
20221150,21:46:33,21:46:33,371,12,,,,5626.52,0
20221150,21:47:00,21:47:00,10503,13,,,,5969.6,
20221150,21:47:36,21:47:36,373,14,,,,6241.52,0
20221150,21:48:23,21:48:23,375,15,,,,6631.58,0
20221150,21:49:01,21:49:01,376,16,,,,6904.87,0
20221150,21:50:27,21:50:27,1741,17,,,,7490.31,0
20221150,21:51:47,21:51:47,4221,18,,,,8017.1,0
20221150,21:52:52,21:52:52,4222,19,,,,8457.48,0
20221150,21:54:01,21:54:01,4223,20,,,,8872.15,0
20221150,21:55:33,21:55:33,4225,21,,,,9527.65,0
20221150,21:56:25,21:56:25,1663,22,,,,9891.02,0
20221150,21:57:00,21:57:00,1664,23,,,,10149.58,
20221150,21:57:46,21:57:46,4613,24,,,,10515.44,0
20221150,21:58:13,21:58:13,10112,25,,,,10743.67,0
20221150,21:58:40,21:58:40,4615,26,,,,10973.9,0
20221150,21:58:55,21:58:55,4616,27,,,,11129.79,0
20221150,21:59:32,21:59:32,4617,28,,,,11484.1,0
20221150,22:00:16,22:00:16,5739,29,,,,11956.51,0
20221150,22:00:41,22:00:41,4949,30,,,,12172.99,0
20221150,22:01:01,22:01:01,4950,31,,,,12326.47,0
20221150,22:01:57,22:01:57,4839,32,,,,12915.29,0
20221150,22:02:38,22:02:38,4840,33,,,,13280.88,0
20221150,22:03:32,22:03:32,4620,34,,,,13753.55,0
20221150,22:04:23,22:04:23,5740,35,,,,14271.74,0
20221150,22:05:00,22:05:00,7939,36,,,,14645.74,
20221150,22:05:59,22:05:59,237,37,,,,14945.52,0
20221150,22:09:37,22:09:37,8066,38,,,,15495.22,0
20221150,22:10:00,22:10:00,239,39,,1,,15634.07,
20292020,16:08:00,16:08:00,10353,1,,,1,0,
20292020,16:08:19,16:08:19,10790,2,,,,142.8,0
20292020,16:09:10,16:09:10,10792,3,,,,463.8,0
20292020,16:09:59,16:09:59,10791,4,,,,783.74,0
20292020,16:10:41,16:10:41,10356,5,,,,1109.2,0
20292020,16:12:36,16:12:36,1476,6,,,,1731.22,0
20292020,16:13:02,16:13:02,9587,7,,,,1906.21,0
20292020,16:14:00,16:14:00,1478,8,,,,2318.83,
20292020,16:14:42,16:14:42,1479,9,,,,2499.58,0
20292020,16:15:20,16:15:20,1480,10,,,,2735.11,0
20292020,16:15:43,16:15:43,1481,11,,,,2904.49,0
20292020,16:16:46,16:16:46,1487,12,,,,3306.27,0
20292020,16:17:22,16:17:22,1488,13,,,,3517.57,0
20292020,16:18:48,16:18:48,1489,14,,,,3955.27,0
20292020,16:19:15,16:19:15,1490,15,,,,4138.4,0
20292020,16:19:55,16:19:55,1491,16,,,,4316.76,0
20292020,16:20:48,16:20:48,1492,17,,,,4667.41,0
20292020,16:22:00,16:22:00,10149,18,,,,5095.86,
20292020,16:24:28,16:24:28,1739,19,,,,6280.26,0
20292020,16:25:03,16:25:03,1740,20,,,,6419.83,0
20292020,16:25:42,16:25:42,1323,21,,,,6732.45,0
20292020,16:26:10,16:26:10,1324,22,,,,6941.02,0
20292020,16:26:52,16:26:52,362,23,,,,7211.58,0
20292020,16:29:41,16:29:41,7945,24,,,,8510.3,0
20292020,16:31:38,16:31:38,366,25,,,,9391.45,0
20292020,16:32:24,16:32:24,367,26,,,,9809.28,0
20292020,16:33:07,16:33:07,368,27,,,,10162.74,0
20292020,16:33:48,16:33:48,370,28,,,,10510.56,0
20292020,16:34:10,16:34:10,371,29,,,,10722.38,0
20292020,16:35:00,16:35:00,10503,30,,,,11065.46,
20292020,16:35:43,16:35:43,373,31,,,,11337.38,0
20292020,16:36:39,16:36:39,375,32,,,,11727.44,0
20292020,16:37:24,16:37:24,376,33,,,,12000.73,0
20292020,16:39:08,16:39:08,1741,34,,,,12586.17,0
20292020,16:40:43,16:40:43,4221,35,,,,13112.96,0
20292020,16:42:01,16:42:01,4222,36,,,,13553.34,0
20292020,16:43:23,16:43:23,4223,37,,,,13968.01,0
20292020,16:45:16,16:45:16,4225,38,,,,14623.52,0
20292020,16:46:18,16:46:18,1663,39,,,,14986.89,0
20292020,16:47:00,16:47:00,1664,40,,,,15245.45,
20292020,16:47:58,16:47:58,4613,41,,,,15611.31,0
20292020,16:48:31,16:48:31,10112,42,,,,15839.54,0
20292020,16:49:05,16:49:05,4615,43,,,,16069.77,0
20292020,16:49:24,16:49:24,4616,44,,,,16225.66,0
20292020,16:50:10,16:50:10,4617,45,,,,16579.97,0
20292020,16:51:05,16:51:05,5739,46,,,,17052.38,0
20292020,16:51:37,16:51:37,4949,47,,,,17268.86,0
20292020,16:52:01,16:52:01,4950,48,,,,17422.34,0
20292020,16:53:12,16:53:12,4839,49,,,,18011.16,0
20292020,16:54:03,16:54:03,4840,50,,,,18376.75,0
20292020,16:55:10,16:55:10,4620,51,,,,18849.42,0
20292020,16:56:14,16:56:14,5740,52,,,,19367.61,0
20292020,16:57:00,16:57:00,7939,53,,,,19741.61,
20292020,16:57:23,16:57:23,237,54,,,,20041.39,0
20292020,16:58:48,16:58:48,8066,55,,,,20591.09,0
20292020,16:59:00,16:59:00,239,56,,1,,20727.69,
20292030,16:08:00,16:08:00,10353,1,,,1,0,
20292030,16:08:19,16:08:19,10790,2,,,,142.8,0
20292030,16:09:10,16:09:10,10792,3,,,,463.8,0
20292030,16:09:59,16:09:59,10791,4,,,,783.74,0
20292030,16:10:41,16:10:41,10356,5,,,,1109.2,0
20292030,16:12:36,16:12:36,1476,6,,,,1731.22,0
20292030,16:13:02,16:13:02,9587,7,,,,1906.21,0
20292030,16:14:00,16:14:00,1478,8,,,,2318.83,
20292030,16:14:42,16:14:42,1479,9,,,,2499.58,0
20292030,16:15:20,16:15:20,1480,10,,,,2735.11,0
20292030,16:15:43,16:15:43,1481,11,,,,2904.49,0
20292030,16:16:46,16:16:46,1487,12,,,,3306.27,0
20292030,16:17:22,16:17:22,1488,13,,,,3517.57,0
20292030,16:18:48,16:18:48,1489,14,,,,3955.27,0
20292030,16:19:15,16:19:15,1490,15,,,,4138.4,0
20292030,16:19:55,16:19:55,1491,16,,,,4316.76,0
20292030,16:20:48,16:20:48,1492,17,,,,4667.41,0
20292030,16:22:00,16:22:00,10149,18,,,,5095.86,
20292030,16:24:28,16:24:28,1739,19,,,,6280.26,0
20292030,16:25:03,16:25:03,1740,20,,,,6419.83,0
20292030,16:25:42,16:25:42,1323,21,,,,6732.45,0
20292030,16:26:10,16:26:10,1324,22,,,,6941.02,0
20292030,16:26:52,16:26:52,362,23,,,,7211.58,0
20292030,16:29:41,16:29:41,7945,24,,,,8510.3,0
20292030,16:31:38,16:31:38,366,25,,,,9391.45,0
20292030,16:32:24,16:32:24,367,26,,,,9809.28,0
20292030,16:33:07,16:33:07,368,27,,,,10162.74,0
20292030,16:33:48,16:33:48,370,28,,,,10510.56,0
20292030,16:34:10,16:34:10,371,29,,,,10722.38,0
20292030,16:35:00,16:35:00,10503,30,,,,11065.46,
20292030,16:35:43,16:35:43,373,31,,,,11337.38,0
20292030,16:36:39,16:36:39,375,32,,,,11727.44,0
20292030,16:37:24,16:37:24,376,33,,,,12000.73,0
20292030,16:39:08,16:39:08,1741,34,,,,12586.17,0
20292030,16:40:43,16:40:43,4221,35,,,,13112.96,0
20292030,16:42:01,16:42:01,4222,36,,,,13553.34,0
20292030,16:43:23,16:43:23,4223,37,,,,13968.01,0
20292030,16:45:16,16:45:16,4225,38,,,,14623.52,0
20292030,16:46:18,16:46:18,1663,39,,,,14986.89,0
20292030,16:47:00,16:47:00,1664,40,,,,15245.45,
20292030,16:47:58,16:47:58,4613,41,,,,15611.31,0
20292030,16:48:31,16:48:31,10112,42,,,,15839.54,0
20292030,16:49:05,16:49:05,4615,43,,,,16069.77,0
20292030,16:49:24,16:49:24,4616,44,,,,16225.66,0
20292030,16:50:10,16:50:10,4617,45,,,,16579.97,0
20292030,16:51:05,16:51:05,5739,46,,,,17052.38,0
20292030,16:51:37,16:51:37,4949,47,,,,17268.86,0
20292030,16:52:01,16:52:01,4950,48,,,,17422.34,0
20292030,16:53:12,16:53:12,4839,49,,,,18011.16,0
20292030,16:54:03,16:54:03,4840,50,,,,18376.75,0
20292030,16:55:10,16:55:10,4620,51,,,,18849.42,0
20292030,16:56:14,16:56:14,5740,52,,,,19367.61,0
20292030,16:57:00,16:57:00,7939,53,,,,19741.61,
20292030,16:57:23,16:57:23,237,54,,,,20041.39,0
20292030,16:58:48,16:58:48,8066,55,,,,20591.09,0
20292030,16:59:00,16:59:00,239,56,,1,,20727.69,
20292040,16:08:00,16:08:00,10353,1,,,1,0,
20292040,16:08:19,16:08:19,10790,2,,,,142.8,0
20292040,16:09:10,16:09:10,10792,3,,,,463.8,0
20292040,16:09:59,16:09:59,10791,4,,,,783.74,0
20292040,16:10:41,16:10:41,10356,5,,,,1109.2,0
20292040,16:12:36,16:12:36,1476,6,,,,1731.22,0
20292040,16:13:02,16:13:02,9587,7,,,,1906.21,0
20292040,16:14:00,16:14:00,1478,8,,,,2318.83,
20292040,16:14:42,16:14:42,1479,9,,,,2499.58,0
20292040,16:15:20,16:15:20,1480,10,,,,2735.11,0
20292040,16:15:43,16:15:43,1481,11,,,,2904.49,0
20292040,16:16:46,16:16:46,1487,12,,,,3306.27,0
20292040,16:17:22,16:17:22,1488,13,,,,3517.57,0
20292040,16:18:48,16:18:48,1489,14,,,,3955.27,0
20292040,16:19:15,16:19:15,1490,15,,,,4138.4,0
20292040,16:19:55,16:19:55,1491,16,,,,4316.76,0
20292040,16:20:48,16:20:48,1492,17,,,,4667.41,0
20292040,16:22:00,16:22:00,10149,18,,,,5095.86,
20292040,16:24:28,16:24:28,1739,19,,,,6280.26,0
20292040,16:25:03,16:25:03,1740,20,,,,6419.83,0
20292040,16:25:42,16:25:42,1323,21,,,,6732.45,0
20292040,16:26:10,16:26:10,1324,22,,,,6941.02,0
20292040,16:26:52,16:26:52,362,23,,,,7211.58,0
20292040,16:29:41,16:29:41,7945,24,,,,8510.3,0
20292040,16:31:38,16:31:38,366,25,,,,9391.45,0
20292040,16:32:24,16:32:24,367,26,,,,9809.28,0
20292040,16:33:07,16:33:07,368,27,,,,10162.74,0
20292040,16:33:48,16:33:48,370,28,,,,10510.56,0
20292040,16:34:10,16:34:10,371,29,,,,10722.38,0
20292040,16:35:00,16:35:00,10503,30,,,,11065.46,
20292040,16:35:43,16:35:43,373,31,,,,11337.38,0
20292040,16:36:39,16:36:39,375,32,,,,11727.44,0
20292040,16:37:24,16:37:24,376,33,,,,12000.73,0
20292040,16:39:08,16:39:08,1741,34,,,,12586.17,0
20292040,16:40:43,16:40:43,4221,35,,,,13112.96,0
20292040,16:42:01,16:42:01,4222,36,,,,13553.34,0
20292040,16:43:23,16:43:23,4223,37,,,,13968.01,0
20292040,16:45:16,16:45:16,4225,38,,,,14623.52,0
20292040,16:46:18,16:46:18,1663,39,,,,14986.89,0
20292040,16:47:00,16:47:00,1664,40,,,,15245.45,
20292040,16:47:58,16:47:58,4613,41,,,,15611.31,0
20292040,16:48:31,16:48:31,10112,42,,,,15839.54,0
20292040,16:49:05,16:49:05,4615,43,,,,16069.77,0
20292040,16:49:24,16:49:24,4616,44,,,,16225.66,0
20292040,16:50:10,16:50:10,4617,45,,,,16579.97,0
20292040,16:51:05,16:51:05,5739,46,,,,17052.38,0
20292040,16:51:37,16:51:37,4949,47,,,,17268.86,0
20292040,16:52:01,16:52:01,4950,48,,,,17422.34,0
20292040,16:53:12,16:53:12,4839,49,,,,18011.16,0
20292040,16:54:03,16:54:03,4840,50,,,,18376.75,0
20292040,16:55:10,16:55:10,4620,51,,,,18849.42,0
20292040,16:56:14,16:56:14,5740,52,,,,19367.61,0
20292040,16:57:00,16:57:00,7939,53,,,,19741.61,
20292040,16:57:23,16:57:23,237,54,,,,20041.39,0
20292040,16:58:48,16:58:48,8066,55,,,,20591.09,0
20292040,16:59:00,16:59:00,239,56,,1,,20727.69,
20292050,16:08:00,16:08:00,10353,1,,,1,0,
20292050,16:08:19,16:08:19,10790,2,,,,142.8,0
20292050,16:09:10,16:09:10,10792,3,,,,463.8,0
20292050,16:09:59,16:09:59,10791,4,,,,783.74,0
20292050,16:10:41,16:10:41,10356,5,,,,1109.2,0
20292050,16:12:36,16:12:36,1476,6,,,,1731.22,0
20292050,16:13:02,16:13:02,9587,7,,,,1906.21,0
20292050,16:14:00,16:14:00,1478,8,,,,2318.83,
20292050,16:14:42,16:14:42,1479,9,,,,2499.58,0
20292050,16:15:20,16:15:20,1480,10,,,,2735.11,0
20292050,16:15:43,16:15:43,1481,11,,,,2904.49,0
20292050,16:16:46,16:16:46,1487,12,,,,3306.27,0
20292050,16:17:22,16:17:22,1488,13,,,,3517.57,0
20292050,16:18:48,16:18:48,1489,14,,,,3955.27,0
20292050,16:19:15,16:19:15,1490,15,,,,4138.4,0
20292050,16:19:55,16:19:55,1491,16,,,,4316.76,0
20292050,16:20:48,16:20:48,1492,17,,,,4667.41,0
20292050,16:22:00,16:22:00,10149,18,,,,5095.86,
20292050,16:24:28,16:24:28,1739,19,,,,6280.26,0
20292050,16:25:03,16:25:03,1740,20,,,,6419.83,0
20292050,16:25:42,16:25:42,1323,21,,,,6732.45,0
20292050,16:26:10,16:26:10,1324,22,,,,6941.02,0
20292050,16:26:52,16:26:52,362,23,,,,7211.58,0
20292050,16:29:41,16:29:41,7945,24,,,,8510.3,0
20292050,16:31:38,16:31:38,366,25,,,,9391.45,0
20292050,16:32:24,16:32:24,367,26,,,,9809.28,0
20292050,16:33:07,16:33:07,368,27,,,,10162.74,0
20292050,16:33:48,16:33:48,370,28,,,,10510.56,0
20292050,16:34:10,16:34:10,371,29,,,,10722.38,0
20292050,16:35:00,16:35:00,10503,30,,,,11065.46,
20292050,16:35:43,16:35:43,373,31,,,,11337.38,0
20292050,16:36:39,16:36:39,375,32,,,,11727.44,0
20292050,16:37:24,16:37:24,376,33,,,,12000.73,0
20292050,16:39:08,16:39:08,1741,34,,,,12586.17,0
20292050,16:40:43,16:40:43,4221,35,,,,13112.96,0
20292050,16:42:01,16:42:01,4222,36,,,,13553.34,0
20292050,16:43:23,16:43:23,4223,37,,,,13968.01,0
20292050,16:45:16,16:45:16,4225,38,,,,14623.52,0
20292050,16:46:18,16:46:18,1663,39,,,,14986.89,0
20292050,16:47:00,16:47:00,1664,40,,,,15245.45,
20292050,16:47:58,16:47:58,4613,41,,,,15611.31,0
20292050,16:48:31,16:48:31,10112,42,,,,15839.54,0
20292050,16:49:05,16:49:05,4615,43,,,,16069.77,0
20292050,16:49:24,16:49:24,4616,44,,,,16225.66,0
20292050,16:50:10,16:50:10,4617,45,,,,16579.97,0
20292050,16:51:05,16:51:05,5739,46,,,,17052.38,0
20292050,16:51:37,16:51:37,4949,47,,,,17268.86,0
20292050,16:52:01,16:52:01,4950,48,,,,17422.34,0
20292050,16:53:12,16:53:12,4839,49,,,,18011.16,0
20292050,16:54:03,16:54:03,4840,50,,,,18376.75,0
20292050,16:55:10,16:55:10,4620,51,,,,18849.42,0
20292050,16:56:14,16:56:14,5740,52,,,,19367.61,0
20292050,16:57:00,16:57:00,7939,53,,,,19741.61,
20292050,16:57:23,16:57:23,237,54,,,,20041.39,0
20292050,16:58:48,16:58:48,8066,55,,,,20591.09,0
20292050,16:59:00,16:59:00,239,56,,1,,20727.69,
20292060,16:08:00,16:08:00,10353,1,,,1,0,
20292060,16:08:19,16:08:19,10790,2,,,,142.8,0
20292060,16:09:10,16:09:10,10792,3,,,,463.8,0
20292060,16:09:59,16:09:59,10791,4,,,,783.74,0
20292060,16:10:41,16:10:41,10356,5,,,,1109.2,0
20292060,16:12:36,16:12:36,1476,6,,,,1731.22,0
20292060,16:13:02,16:13:02,9587,7,,,,1906.21,0
20292060,16:14:00,16:14:00,1478,8,,,,2318.83,
20292060,16:14:42,16:14:42,1479,9,,,,2499.58,0
20292060,16:15:20,16:15:20,1480,10,,,,2735.11,0
20292060,16:15:43,16:15:43,1481,11,,,,2904.49,0
20292060,16:16:46,16:16:46,1487,12,,,,3306.27,0
20292060,16:17:22,16:17:22,1488,13,,,,3517.57,0
20292060,16:18:48,16:18:48,1489,14,,,,3955.27,0
20292060,16:19:15,16:19:15,1490,15,,,,4138.4,0
20292060,16:19:55,16:19:55,1491,16,,,,4316.76,0
20292060,16:20:48,16:20:48,1492,17,,,,4667.41,0
20292060,16:22:00,16:22:00,10149,18,,,,5095.86,
20292060,16:24:28,16:24:28,1739,19,,,,6280.26,0
20292060,16:25:03,16:25:03,1740,20,,,,6419.83,0
20292060,16:25:42,16:25:42,1323,21,,,,6732.45,0
20292060,16:26:10,16:26:10,1324,22,,,,6941.02,0
20292060,16:26:52,16:26:52,362,23,,,,7211.58,0
20292060,16:29:41,16:29:41,7945,24,,,,8510.3,0
20292060,16:31:38,16:31:38,366,25,,,,9391.45,0
20292060,16:32:24,16:32:24,367,26,,,,9809.28,0
20292060,16:33:07,16:33:07,368,27,,,,10162.74,0
20292060,16:33:48,16:33:48,370,28,,,,10510.56,0
20292060,16:34:10,16:34:10,371,29,,,,10722.38,0
20292060,16:35:00,16:35:00,10503,30,,,,11065.46,
20292060,16:35:43,16:35:43,373,31,,,,11337.38,0
20292060,16:36:39,16:36:39,375,32,,,,11727.44,0
20292060,16:37:24,16:37:24,376,33,,,,12000.73,0
20292060,16:39:08,16:39:08,1741,34,,,,12586.17,0
20292060,16:40:43,16:40:43,4221,35,,,,13112.96,0
20292060,16:42:01,16:42:01,4222,36,,,,13553.34,0
20292060,16:43:23,16:43:23,4223,37,,,,13968.01,0
20292060,16:45:16,16:45:16,4225,38,,,,14623.52,0
20292060,16:46:18,16:46:18,1663,39,,,,14986.89,0
20292060,16:47:00,16:47:00,1664,40,,,,15245.45,
20292060,16:47:58,16:47:58,4613,41,,,,15611.31,0
20292060,16:48:31,16:48:31,10112,42,,,,15839.54,0
20292060,16:49:05,16:49:05,4615,43,,,,16069.77,0
20292060,16:49:24,16:49:24,4616,44,,,,16225.66,0
20292060,16:50:10,16:50:10,4617,45,,,,16579.97,0
20292060,16:51:05,16:51:05,5739,46,,,,17052.38,0
20292060,16:51:37,16:51:37,4949,47,,,,17268.86,0
20292060,16:52:01,16:52:01,4950,48,,,,17422.34,0
20292060,16:53:12,16:53:12,4839,49,,,,18011.16,0
20292060,16:54:03,16:54:03,4840,50,,,,18376.75,0
20292060,16:55:10,16:55:10,4620,51,,,,18849.42,0
20292060,16:56:14,16:56:14,5740,52,,,,19367.61,0
20292060,16:57:00,16:57:00,7939,53,,,,19741.61,
20292060,16:57:23,16:57:23,237,54,,,,20041.39,0
20292060,16:58:48,16:58:48,8066,55,,,,20591.09,0
20292060,16:59:00,16:59:00,239,56,,1,,20727.69,
20292080,16:08:00,16:08:00,10353,1,,,1,0,
20292080,16:08:19,16:08:19,10790,2,,,,142.8,0
20292080,16:09:10,16:09:10,10792,3,,,,463.8,0
20292080,16:09:59,16:09:59,10791,4,,,,783.74,0
20292080,16:10:41,16:10:41,10356,5,,,,1109.2,0
20292080,16:12:36,16:12:36,1476,6,,,,1731.22,0
20292080,16:13:02,16:13:02,9587,7,,,,1906.21,0
20292080,16:14:00,16:14:00,1478,8,,,,2318.83,
20292080,16:14:42,16:14:42,1479,9,,,,2499.58,0
20292080,16:15:20,16:15:20,1480,10,,,,2735.11,0
20292080,16:15:43,16:15:43,1481,11,,,,2904.49,0
20292080,16:16:46,16:16:46,1487,12,,,,3306.27,0
20292080,16:17:22,16:17:22,1488,13,,,,3517.57,0
20292080,16:18:48,16:18:48,1489,14,,,,3955.27,0
20292080,16:19:15,16:19:15,1490,15,,,,4138.4,0
20292080,16:19:55,16:19:55,1491,16,,,,4316.76,0
20292080,16:20:48,16:20:48,1492,17,,,,4667.41,0
20292080,16:22:00,16:22:00,10149,18,,,,5095.86,
20292080,16:24:28,16:24:28,1739,19,,,,6280.26,0
20292080,16:25:03,16:25:03,1740,20,,,,6419.83,0
20292080,16:25:42,16:25:42,1323,21,,,,6732.45,0
20292080,16:26:10,16:26:10,1324,22,,,,6941.02,0
20292080,16:26:52,16:26:52,362,23,,,,7211.58,0
20292080,16:29:41,16:29:41,7945,24,,,,8510.3,0
20292080,16:31:38,16:31:38,366,25,,,,9391.45,0
20292080,16:32:24,16:32:24,367,26,,,,9809.28,0
20292080,16:33:07,16:33:07,368,27,,,,10162.74,0
20292080,16:33:48,16:33:48,370,28,,,,10510.56,0
20292080,16:34:10,16:34:10,371,29,,,,10722.38,0
20292080,16:35:00,16:35:00,10503,30,,,,11065.46,
20292080,16:35:43,16:35:43,373,31,,,,11337.38,0
20292080,16:36:39,16:36:39,375,32,,,,11727.44,0
20292080,16:37:24,16:37:24,376,33,,,,12000.73,0
20292080,16:39:08,16:39:08,1741,34,,,,12586.17,0
20292080,16:40:43,16:40:43,4221,35,,,,13112.96,0
20292080,16:42:01,16:42:01,4222,36,,,,13553.34,0
20292080,16:43:23,16:43:23,4223,37,,,,13968.01,0
20292080,16:45:16,16:45:16,4225,38,,,,14623.52,0
20292080,16:46:18,16:46:18,1663,39,,,,14986.89,0
20292080,16:47:00,16:47:00,1664,40,,,,15245.45,
20292080,16:47:58,16:47:58,4613,41,,,,15611.31,0
20292080,16:48:31,16:48:31,10112,42,,,,15839.54,0
20292080,16:49:05,16:49:05,4615,43,,,,16069.77,0
20292080,16:49:24,16:49:24,4616,44,,,,16225.66,0
20292080,16:50:10,16:50:10,4617,45,,,,16579.97,0
20292080,16:51:05,16:51:05,5739,46,,,,17052.38,0
20292080,16:51:37,16:51:37,4949,47,,,,17268.86,0
20292080,16:52:01,16:52:01,4950,48,,,,17422.34,0
20292080,16:53:12,16:53:12,4839,49,,,,18011.16,0
20292080,16:54:03,16:54:03,4840,50,,,,18376.75,0
20292080,16:55:10,16:55:10,4620,51,,,,18849.42,0
20292080,16:56:14,16:56:14,5740,52,,,,19367.61,0
20292080,16:57:00,16:57:00,7939,53,,,,19741.61,
20292080,16:57:23,16:57:23,237,54,,,,20041.39,0
20292080,16:58:48,16:58:48,8066,55,,,,20591.09,0
20292080,16:59:00,16:59:00,239,56,,1,,20727.69,
20292090,16:08:00,16:08:00,10353,1,,,1,0,
20292090,16:08:19,16:08:19,10790,2,,,,142.8,0
20292090,16:09:10,16:09:10,10792,3,,,,463.8,0
20292090,16:09:59,16:09:59,10791,4,,,,783.74,0
20292090,16:10:41,16:10:41,10356,5,,,,1109.2,0
20292090,16:12:36,16:12:36,1476,6,,,,1731.22,0
20292090,16:13:02,16:13:02,9587,7,,,,1906.21,0
20292090,16:14:00,16:14:00,1478,8,,,,2318.83,
20292090,16:14:42,16:14:42,1479,9,,,,2499.58,0
20292090,16:15:20,16:15:20,1480,10,,,,2735.11,0
20292090,16:15:43,16:15:43,1481,11,,,,2904.49,0
20292090,16:16:46,16:16:46,1487,12,,,,3306.27,0
20292090,16:17:22,16:17:22,1488,13,,,,3517.57,0
20292090,16:18:48,16:18:48,1489,14,,,,3955.27,0
20292090,16:19:15,16:19:15,1490,15,,,,4138.4,0
20292090,16:19:55,16:19:55,1491,16,,,,4316.76,0
20292090,16:20:48,16:20:48,1492,17,,,,4667.41,0
20292090,16:22:00,16:22:00,10149,18,,,,5095.86,
20292090,16:24:28,16:24:28,1739,19,,,,6280.26,0
20292090,16:25:03,16:25:03,1740,20,,,,6419.83,0
20292090,16:25:42,16:25:42,1323,21,,,,6732.45,0
20292090,16:26:10,16:26:10,1324,22,,,,6941.02,0
20292090,16:26:52,16:26:52,362,23,,,,7211.58,0
20292090,16:29:41,16:29:41,7945,24,,,,8510.3,0
20292090,16:31:38,16:31:38,366,25,,,,9391.45,0
20292090,16:32:24,16:32:24,367,26,,,,9809.28,0
20292090,16:33:07,16:33:07,368,27,,,,10162.74,0
20292090,16:33:48,16:33:48,370,28,,,,10510.56,0
20292090,16:34:10,16:34:10,371,29,,,,10722.38,0
20292090,16:35:00,16:35:00,10503,30,,,,11065.46,
20292090,16:35:43,16:35:43,373,31,,,,11337.38,0
20292090,16:36:39,16:36:39,375,32,,,,11727.44,0
20292090,16:37:24,16:37:24,376,33,,,,12000.73,0
20292090,16:39:08,16:39:08,1741,34,,,,12586.17,0
20292090,16:40:43,16:40:43,4221,35,,,,13112.96,0
20292090,16:42:01,16:42:01,4222,36,,,,13553.34,0
20292090,16:43:23,16:43:23,4223,37,,,,13968.01,0
20292090,16:45:16,16:45:16,4225,38,,,,14623.52,0
20292090,16:46:18,16:46:18,1663,39,,,,14986.89,0
20292090,16:47:00,16:47:00,1664,40,,,,15245.45,
20292090,16:47:58,16:47:58,4613,41,,,,15611.31,0
20292090,16:48:31,16:48:31,10112,42,,,,15839.54,0
20292090,16:49:05,16:49:05,4615,43,,,,16069.77,0
20292090,16:49:24,16:49:24,4616,44,,,,16225.66,0
20292090,16:50:10,16:50:10,4617,45,,,,16579.97,0
20292090,16:51:05,16:51:05,5739,46,,,,17052.38,0
20292090,16:51:37,16:51:37,4949,47,,,,17268.86,0
20292090,16:52:01,16:52:01,4950,48,,,,17422.34,0
20292090,16:53:12,16:53:12,4839,49,,,,18011.16,0
20292090,16:54:03,16:54:03,4840,50,,,,18376.75,0
20292090,16:55:10,16:55:10,4620,51,,,,18849.42,0
20292090,16:56:14,16:56:14,5740,52,,,,19367.61,0
20292090,16:57:00,16:57:00,7939,53,,,,19741.61,
20292090,16:57:23,16:57:23,237,54,,,,20041.39,0
20292090,16:58:48,16:58:48,8066,55,,,,20591.09,0
20292090,16:59:00,16:59:00,239,56,,1,,20727.69,
20292120,16:08:00,16:08:00,10353,1,,,1,0,
20292120,16:08:19,16:08:19,10790,2,,,,142.8,0
20292120,16:09:10,16:09:10,10792,3,,,,463.8,0
20292120,16:09:59,16:09:59,10791,4,,,,783.74,0
20292120,16:10:41,16:10:41,10356,5,,,,1109.2,0
20292120,16:12:36,16:12:36,1476,6,,,,1731.22,0
20292120,16:13:02,16:13:02,9587,7,,,,1906.21,0
20292120,16:14:00,16:14:00,1478,8,,,,2318.83,
20292120,16:14:42,16:14:42,1479,9,,,,2499.58,0
20292120,16:15:20,16:15:20,1480,10,,,,2735.11,0
20292120,16:15:43,16:15:43,1481,11,,,,2904.49,0
20292120,16:16:46,16:16:46,1487,12,,,,3306.27,0
20292120,16:17:22,16:17:22,1488,13,,,,3517.57,0
20292120,16:18:48,16:18:48,1489,14,,,,3955.27,0
20292120,16:19:15,16:19:15,1490,15,,,,4138.4,0
20292120,16:19:55,16:19:55,1491,16,,,,4316.76,0
20292120,16:20:48,16:20:48,1492,17,,,,4667.41,0
20292120,16:22:00,16:22:00,10149,18,,,,5095.86,
20292120,16:24:28,16:24:28,1739,19,,,,6280.26,0
20292120,16:25:03,16:25:03,1740,20,,,,6419.83,0
20292120,16:25:42,16:25:42,1323,21,,,,6732.45,0
20292120,16:26:10,16:26:10,1324,22,,,,6941.02,0
20292120,16:26:52,16:26:52,362,23,,,,7211.58,0
20292120,16:29:41,16:29:41,7945,24,,,,8510.3,0
20292120,16:31:38,16:31:38,366,25,,,,9391.45,0
20292120,16:32:24,16:32:24,367,26,,,,9809.28,0
20292120,16:33:07,16:33:07,368,27,,,,10162.74,0
20292120,16:33:48,16:33:48,370,28,,,,10510.56,0
20292120,16:34:10,16:34:10,371,29,,,,10722.38,0
20292120,16:35:00,16:35:00,10503,30,,,,11065.46,
20292120,16:35:43,16:35:43,373,31,,,,11337.38,0
20292120,16:36:39,16:36:39,375,32,,,,11727.44,0
20292120,16:37:24,16:37:24,376,33,,,,12000.73,0
20292120,16:39:08,16:39:08,1741,34,,,,12586.17,0
20292120,16:40:43,16:40:43,4221,35,,,,13112.96,0
20292120,16:42:01,16:42:01,4222,36,,,,13553.34,0
20292120,16:43:23,16:43:23,4223,37,,,,13968.01,0
20292120,16:45:16,16:45:16,4225,38,,,,14623.52,0
20292120,16:46:18,16:46:18,1663,39,,,,14986.89,0
20292120,16:47:00,16:47:00,1664,40,,,,15245.45,
20292120,16:47:58,16:47:58,4613,41,,,,15611.31,0
20292120,16:48:31,16:48:31,10112,42,,,,15839.54,0
20292120,16:49:05,16:49:05,4615,43,,,,16069.77,0
20292120,16:49:24,16:49:24,4616,44,,,,16225.66,0
20292120,16:50:10,16:50:10,4617,45,,,,16579.97,0
20292120,16:51:05,16:51:05,5739,46,,,,17052.38,0
20292120,16:51:37,16:51:37,4949,47,,,,17268.86,0
20292120,16:52:01,16:52:01,4950,48,,,,17422.34,0
20292120,16:53:12,16:53:12,4839,49,,,,18011.16,0
20292120,16:54:03,16:54:03,4840,50,,,,18376.75,0
20292120,16:55:10,16:55:10,4620,51,,,,18849.42,0
20292120,16:56:14,16:56:14,5740,52,,,,19367.61,0
20292120,16:57:00,16:57:00,7939,53,,,,19741.61,
20292120,16:57:23,16:57:23,237,54,,,,20041.39,0
20292120,16:58:48,16:58:48,8066,55,,,,20591.09,0
20292120,16:59:00,16:59:00,239,56,,1,,20727.69,
20292130,16:08:00,16:08:00,10353,1,,,1,0,
20292130,16:08:19,16:08:19,10790,2,,,,142.8,0
20292130,16:09:10,16:09:10,10792,3,,,,463.8,0
20292130,16:09:59,16:09:59,10791,4,,,,783.74,0
20292130,16:10:41,16:10:41,10356,5,,,,1109.2,0
20292130,16:12:36,16:12:36,1476,6,,,,1731.22,0
20292130,16:13:02,16:13:02,9587,7,,,,1906.21,0
20292130,16:14:00,16:14:00,1478,8,,,,2318.83,
20292130,16:14:42,16:14:42,1479,9,,,,2499.58,0
20292130,16:15:20,16:15:20,1480,10,,,,2735.11,0
20292130,16:15:43,16:15:43,1481,11,,,,2904.49,0
20292130,16:16:46,16:16:46,1487,12,,,,3306.27,0
20292130,16:17:22,16:17:22,1488,13,,,,3517.57,0
20292130,16:18:48,16:18:48,1489,14,,,,3955.27,0
20292130,16:19:15,16:19:15,1490,15,,,,4138.4,0
20292130,16:19:55,16:19:55,1491,16,,,,4316.76,0
20292130,16:20:48,16:20:48,1492,17,,,,4667.41,0
20292130,16:22:00,16:22:00,10149,18,,,,5095.86,
20292130,16:24:28,16:24:28,1739,19,,,,6280.26,0
20292130,16:25:03,16:25:03,1740,20,,,,6419.83,0
20292130,16:25:42,16:25:42,1323,21,,,,6732.45,0
20292130,16:26:10,16:26:10,1324,22,,,,6941.02,0
20292130,16:26:52,16:26:52,362,23,,,,7211.58,0
20292130,16:29:41,16:29:41,7945,24,,,,8510.3,0
20292130,16:31:38,16:31:38,366,25,,,,9391.45,0
20292130,16:32:24,16:32:24,367,26,,,,9809.28,0
20292130,16:33:07,16:33:07,368,27,,,,10162.74,0
20292130,16:33:48,16:33:48,370,28,,,,10510.56,0
20292130,16:34:10,16:34:10,371,29,,,,10722.38,0
20292130,16:35:00,16:35:00,10503,30,,,,11065.46,
20292130,16:35:43,16:35:43,373,31,,,,11337.38,0
20292130,16:36:39,16:36:39,375,32,,,,11727.44,0
20292130,16:37:24,16:37:24,376,33,,,,12000.73,0
20292130,16:39:08,16:39:08,1741,34,,,,12586.17,0
20292130,16:40:43,16:40:43,4221,35,,,,13112.96,0
20292130,16:42:01,16:42:01,4222,36,,,,13553.34,0
20292130,16:43:23,16:43:23,4223,37,,,,13968.01,0
20292130,16:45:16,16:45:16,4225,38,,,,14623.52,0
20292130,16:46:18,16:46:18,1663,39,,,,14986.89,0
20292130,16:47:00,16:47:00,1664,40,,,,15245.45,
20292130,16:47:58,16:47:58,4613,41,,,,15611.31,0
20292130,16:48:31,16:48:31,10112,42,,,,15839.54,0
20292130,16:49:05,16:49:05,4615,43,,,,16069.77,0
20292130,16:49:24,16:49:24,4616,44,,,,16225.66,0
20292130,16:50:10,16:50:10,4617,45,,,,16579.97,0
20292130,16:51:05,16:51:05,5739,46,,,,17052.38,0
20292130,16:51:37,16:51:37,4949,47,,,,17268.86,0
20292130,16:52:01,16:52:01,4950,48,,,,17422.34,0
20292130,16:53:12,16:53:12,4839,49,,,,18011.16,0
20292130,16:54:03,16:54:03,4840,50,,,,18376.75,0
20292130,16:55:10,16:55:10,4620,51,,,,18849.42,0
20292130,16:56:14,16:56:14,5740,52,,,,19367.61,0
20292130,16:57:00,16:57:00,7939,53,,,,19741.61,
20292130,16:57:23,16:57:23,237,54,,,,20041.39,0
20292130,16:58:48,16:58:48,8066,55,,,,20591.09,0
20292130,16:59:00,16:59:00,239,56,,1,,20727.69,
20337020,08:23:00,08:23:00,10353,1,,,1,0,
20337020,08:23:19,08:23:19,10790,2,,,,142.8,0
20337020,08:24:10,08:24:10,10792,3,,,,463.8,0
20337020,08:24:59,08:24:59,10791,4,,,,783.74,0
20337020,08:25:41,08:25:41,10356,5,,,,1109.2,0
20337020,08:27:36,08:27:36,1476,6,,,,1731.22,0
20337020,08:28:02,08:28:02,9587,7,,,,1906.21,0
20337020,08:29:00,08:29:00,1478,8,,,,2318.83,
20337020,08:29:42,08:29:42,1479,9,,,,2499.58,0
20337020,08:30:20,08:30:20,1480,10,,,,2735.11,0
20337020,08:30:43,08:30:43,1481,11,,,,2904.49,0
20337020,08:31:46,08:31:46,1487,12,,,,3306.27,0
20337020,08:32:22,08:32:22,1488,13,,,,3517.57,0
20337020,08:33:48,08:33:48,1489,14,,,,3955.27,0
20337020,08:34:15,08:34:15,1490,15,,,,4138.4,0
20337020,08:34:55,08:34:55,1491,16,,,,4316.76,0
20337020,08:35:48,08:35:48,1492,17,,,,4667.41,0
20337020,08:37:00,08:37:00,10149,18,,,,5095.86,
20337020,08:39:28,08:39:28,1739,19,,,,6280.26,0
20337020,08:40:03,08:40:03,1740,20,,,,6419.83,0
20337020,08:40:42,08:40:42,1323,21,,,,6732.45,0
20337020,08:41:10,08:41:10,1324,22,,,,6941.02,0
20337020,08:41:52,08:41:52,362,23,,,,7211.58,0
20337020,08:44:41,08:44:41,7945,24,,,,8510.3,0
20337020,08:46:38,08:46:38,366,25,,,,9391.45,0
20337020,08:47:24,08:47:24,367,26,,,,9809.28,0
20337020,08:48:07,08:48:07,368,27,,,,10162.74,0
20337020,08:48:48,08:48:48,370,28,,,,10510.56,0
20337020,08:49:10,08:49:10,371,29,,,,10722.38,0
20337020,08:50:00,08:50:00,10503,30,,,,11065.46,
20337020,08:50:43,08:50:43,373,31,,,,11337.38,0
20337020,08:51:39,08:51:39,375,32,,,,11727.44,0
20337020,08:52:24,08:52:24,376,33,,,,12000.73,0
20337020,08:54:08,08:54:08,1741,34,,,,12586.17,0
20337020,08:55:43,08:55:43,4221,35,,,,13112.96,0
20337020,08:57:01,08:57:01,4222,36,,,,13553.34,0
20337020,08:58:23,08:58:23,4223,37,,,,13968.01,0
20337020,09:00:16,09:00:16,4225,38,,,,14623.52,0
20337020,09:01:18,09:01:18,1663,39,,,,14986.89,0
20337020,09:02:00,09:02:00,1664,40,,,,15245.45,
20337020,09:02:58,09:02:58,4613,41,,,,15611.31,0
20337020,09:03:31,09:03:31,10112,42,,,,15839.54,0
20337020,09:04:05,09:04:05,4615,43,,,,16069.77,0
20337020,09:04:24,09:04:24,4616,44,,,,16225.66,0
20337020,09:05:10,09:05:10,4617,45,,,,16579.97,0
20337020,09:06:05,09:06:05,5739,46,,,,17052.38,0
20337020,09:06:37,09:06:37,4949,47,,,,17268.86,0
20337020,09:07:01,09:07:01,4950,48,,,,17422.34,0
20337020,09:08:12,09:08:12,4839,49,,,,18011.16,0
20337020,09:09:03,09:09:03,4840,50,,,,18376.75,0
20337020,09:10:10,09:10:10,4620,51,,,,18849.42,0
20337020,09:11:14,09:11:14,5740,52,,,,19367.61,0
20337020,09:12:00,09:12:00,7939,53,,,,19741.61,
20337020,09:12:34,09:12:34,237,54,,,,20041.39,0
20337020,09:14:42,09:14:42,8066,55,,,,20591.09,0
20337020,09:15:00,09:15:00,239,56,,1,,20727.69,
20337030,08:23:00,08:23:00,10353,1,,,1,0,
20337030,08:23:19,08:23:19,10790,2,,,,142.8,0
20337030,08:24:10,08:24:10,10792,3,,,,463.8,0
20337030,08:24:59,08:24:59,10791,4,,,,783.74,0
20337030,08:25:41,08:25:41,10356,5,,,,1109.2,0
20337030,08:27:36,08:27:36,1476,6,,,,1731.22,0
20337030,08:28:02,08:28:02,9587,7,,,,1906.21,0
20337030,08:29:00,08:29:00,1478,8,,,,2318.83,
20337030,08:29:42,08:29:42,1479,9,,,,2499.58,0
20337030,08:30:20,08:30:20,1480,10,,,,2735.11,0
20337030,08:30:43,08:30:43,1481,11,,,,2904.49,0
20337030,08:31:46,08:31:46,1487,12,,,,3306.27,0
20337030,08:32:22,08:32:22,1488,13,,,,3517.57,0
20337030,08:33:48,08:33:48,1489,14,,,,3955.27,0
20337030,08:34:15,08:34:15,1490,15,,,,4138.4,0
20337030,08:34:55,08:34:55,1491,16,,,,4316.76,0
20337030,08:35:48,08:35:48,1492,17,,,,4667.41,0
20337030,08:37:00,08:37:00,10149,18,,,,5095.86,
20337030,08:39:28,08:39:28,1739,19,,,,6280.26,0
20337030,08:40:03,08:40:03,1740,20,,,,6419.83,0
20337030,08:40:42,08:40:42,1323,21,,,,6732.45,0
20337030,08:41:10,08:41:10,1324,22,,,,6941.02,0
20337030,08:41:52,08:41:52,362,23,,,,7211.58,0
20337030,08:44:41,08:44:41,7945,24,,,,8510.3,0
20337030,08:46:38,08:46:38,366,25,,,,9391.45,0
20337030,08:47:24,08:47:24,367,26,,,,9809.28,0
20337030,08:48:07,08:48:07,368,27,,,,10162.74,0
20337030,08:48:48,08:48:48,370,28,,,,10510.56,0
20337030,08:49:10,08:49:10,371,29,,,,10722.38,0
20337030,08:50:00,08:50:00,10503,30,,,,11065.46,
20337030,08:50:43,08:50:43,373,31,,,,11337.38,0
20337030,08:51:39,08:51:39,375,32,,,,11727.44,0
20337030,08:52:24,08:52:24,376,33,,,,12000.73,0
20337030,08:54:08,08:54:08,1741,34,,,,12586.17,0
20337030,08:55:43,08:55:43,4221,35,,,,13112.96,0
20337030,08:57:01,08:57:01,4222,36,,,,13553.34,0
20337030,08:58:23,08:58:23,4223,37,,,,13968.01,0
20337030,09:00:16,09:00:16,4225,38,,,,14623.52,0
20337030,09:01:18,09:01:18,1663,39,,,,14986.89,0
20337030,09:02:00,09:02:00,1664,40,,,,15245.45,
20337030,09:02:58,09:02:58,4613,41,,,,15611.31,0
20337030,09:03:31,09:03:31,10112,42,,,,15839.54,0
20337030,09:04:05,09:04:05,4615,43,,,,16069.77,0
20337030,09:04:24,09:04:24,4616,44,,,,16225.66,0
20337030,09:05:10,09:05:10,4617,45,,,,16579.97,0
20337030,09:06:05,09:06:05,5739,46,,,,17052.38,0
20337030,09:06:37,09:06:37,4949,47,,,,17268.86,0
20337030,09:07:01,09:07:01,4950,48,,,,17422.34,0
20337030,09:08:12,09:08:12,4839,49,,,,18011.16,0
20337030,09:09:03,09:09:03,4840,50,,,,18376.75,0
20337030,09:10:10,09:10:10,4620,51,,,,18849.42,0
20337030,09:11:14,09:11:14,5740,52,,,,19367.61,0
20337030,09:12:00,09:12:00,7939,53,,,,19741.61,
20337030,09:12:34,09:12:34,237,54,,,,20041.39,0
20337030,09:14:42,09:14:42,8066,55,,,,20591.09,0
20337030,09:15:00,09:15:00,239,56,,1,,20727.69,
20337040,08:23:00,08:23:00,10353,1,,,1,0,
20337040,08:23:19,08:23:19,10790,2,,,,142.8,0
20337040,08:24:10,08:24:10,10792,3,,,,463.8,0
20337040,08:24:59,08:24:59,10791,4,,,,783.74,0
20337040,08:25:41,08:25:41,10356,5,,,,1109.2,0
20337040,08:27:36,08:27:36,1476,6,,,,1731.22,0
20337040,08:28:02,08:28:02,9587,7,,,,1906.21,0
20337040,08:29:00,08:29:00,1478,8,,,,2318.83,
20337040,08:29:42,08:29:42,1479,9,,,,2499.58,0
20337040,08:30:20,08:30:20,1480,10,,,,2735.11,0
20337040,08:30:43,08:30:43,1481,11,,,,2904.49,0
20337040,08:31:46,08:31:46,1487,12,,,,3306.27,0
20337040,08:32:22,08:32:22,1488,13,,,,3517.57,0
20337040,08:33:48,08:33:48,1489,14,,,,3955.27,0
20337040,08:34:15,08:34:15,1490,15,,,,4138.4,0
20337040,08:34:55,08:34:55,1491,16,,,,4316.76,0
20337040,08:35:48,08:35:48,1492,17,,,,4667.41,0
20337040,08:37:00,08:37:00,10149,18,,,,5095.86,
20337040,08:39:28,08:39:28,1739,19,,,,6280.26,0
20337040,08:40:03,08:40:03,1740,20,,,,6419.83,0
20337040,08:40:42,08:40:42,1323,21,,,,6732.45,0
20337040,08:41:10,08:41:10,1324,22,,,,6941.02,0
20337040,08:41:52,08:41:52,362,23,,,,7211.58,0
20337040,08:44:41,08:44:41,7945,24,,,,8510.3,0
20337040,08:46:38,08:46:38,366,25,,,,9391.45,0
20337040,08:47:24,08:47:24,367,26,,,,9809.28,0
20337040,08:48:07,08:48:07,368,27,,,,10162.74,0
20337040,08:48:48,08:48:48,370,28,,,,10510.56,0
20337040,08:49:10,08:49:10,371,29,,,,10722.38,0
20337040,08:50:00,08:50:00,10503,30,,,,11065.46,
20337040,08:50:43,08:50:43,373,31,,,,11337.38,0
20337040,08:51:39,08:51:39,375,32,,,,11727.44,0
20337040,08:52:24,08:52:24,376,33,,,,12000.73,0
20337040,08:54:08,08:54:08,1741,34,,,,12586.17,0
20337040,08:55:43,08:55:43,4221,35,,,,13112.96,0
20337040,08:57:01,08:57:01,4222,36,,,,13553.34,0
20337040,08:58:23,08:58:23,4223,37,,,,13968.01,0
20337040,09:00:16,09:00:16,4225,38,,,,14623.52,0
20337040,09:01:18,09:01:18,1663,39,,,,14986.89,0
20337040,09:02:00,09:02:00,1664,40,,,,15245.45,
20337040,09:02:58,09:02:58,4613,41,,,,15611.31,0
20337040,09:03:31,09:03:31,10112,42,,,,15839.54,0
20337040,09:04:05,09:04:05,4615,43,,,,16069.77,0
20337040,09:04:24,09:04:24,4616,44,,,,16225.66,0
20337040,09:05:10,09:05:10,4617,45,,,,16579.97,0
20337040,09:06:05,09:06:05,5739,46,,,,17052.38,0
20337040,09:06:37,09:06:37,4949,47,,,,17268.86,0
20337040,09:07:01,09:07:01,4950,48,,,,17422.34,0
20337040,09:08:12,09:08:12,4839,49,,,,18011.16,0
20337040,09:09:03,09:09:03,4840,50,,,,18376.75,0
20337040,09:10:10,09:10:10,4620,51,,,,18849.42,0
20337040,09:11:14,09:11:14,5740,52,,,,19367.61,0
20337040,09:12:00,09:12:00,7939,53,,,,19741.61,
20337040,09:12:34,09:12:34,237,54,,,,20041.39,0
20337040,09:14:42,09:14:42,8066,55,,,,20591.09,0
20337040,09:15:00,09:15:00,239,56,,1,,20727.69,
20337050,08:23:00,08:23:00,10353,1,,,1,0,
20337050,08:23:19,08:23:19,10790,2,,,,142.8,0
20337050,08:24:10,08:24:10,10792,3,,,,463.8,0
20337050,08:24:59,08:24:59,10791,4,,,,783.74,0
20337050,08:25:41,08:25:41,10356,5,,,,1109.2,0
20337050,08:27:36,08:27:36,1476,6,,,,1731.22,0
20337050,08:28:02,08:28:02,9587,7,,,,1906.21,0
20337050,08:29:00,08:29:00,1478,8,,,,2318.83,
20337050,08:29:42,08:29:42,1479,9,,,,2499.58,0
20337050,08:30:20,08:30:20,1480,10,,,,2735.11,0
20337050,08:30:43,08:30:43,1481,11,,,,2904.49,0
20337050,08:31:46,08:31:46,1487,12,,,,3306.27,0
20337050,08:32:22,08:32:22,1488,13,,,,3517.57,0
20337050,08:33:48,08:33:48,1489,14,,,,3955.27,0
20337050,08:34:15,08:34:15,1490,15,,,,4138.4,0
20337050,08:34:55,08:34:55,1491,16,,,,4316.76,0
20337050,08:35:48,08:35:48,1492,17,,,,4667.41,0
20337050,08:37:00,08:37:00,10149,18,,,,5095.86,
20337050,08:39:28,08:39:28,1739,19,,,,6280.26,0
20337050,08:40:03,08:40:03,1740,20,,,,6419.83,0
20337050,08:40:42,08:40:42,1323,21,,,,6732.45,0
20337050,08:41:10,08:41:10,1324,22,,,,6941.02,0
20337050,08:41:52,08:41:52,362,23,,,,7211.58,0
20337050,08:44:41,08:44:41,7945,24,,,,8510.3,0
20337050,08:46:38,08:46:38,366,25,,,,9391.45,0
20337050,08:47:24,08:47:24,367,26,,,,9809.28,0
20337050,08:48:07,08:48:07,368,27,,,,10162.74,0
20337050,08:48:48,08:48:48,370,28,,,,10510.56,0
20337050,08:49:10,08:49:10,371,29,,,,10722.38,0
20337050,08:50:00,08:50:00,10503,30,,,,11065.46,
20337050,08:50:43,08:50:43,373,31,,,,11337.38,0
20337050,08:51:39,08:51:39,375,32,,,,11727.44,0
20337050,08:52:24,08:52:24,376,33,,,,12000.73,0
20337050,08:54:08,08:54:08,1741,34,,,,12586.17,0
20337050,08:55:43,08:55:43,4221,35,,,,13112.96,0
20337050,08:57:01,08:57:01,4222,36,,,,13553.34,0
20337050,08:58:23,08:58:23,4223,37,,,,13968.01,0
20337050,09:00:16,09:00:16,4225,38,,,,14623.52,0
20337050,09:01:18,09:01:18,1663,39,,,,14986.89,0
20337050,09:02:00,09:02:00,1664,40,,,,15245.45,
20337050,09:02:58,09:02:58,4613,41,,,,15611.31,0
20337050,09:03:31,09:03:31,10112,42,,,,15839.54,0
20337050,09:04:05,09:04:05,4615,43,,,,16069.77,0
20337050,09:04:24,09:04:24,4616,44,,,,16225.66,0
20337050,09:05:10,09:05:10,4617,45,,,,16579.97,0
20337050,09:06:05,09:06:05,5739,46,,,,17052.38,0
20337050,09:06:37,09:06:37,4949,47,,,,17268.86,0
20337050,09:07:01,09:07:01,4950,48,,,,17422.34,0
20337050,09:08:12,09:08:12,4839,49,,,,18011.16,0
20337050,09:09:03,09:09:03,4840,50,,,,18376.75,0
20337050,09:10:10,09:10:10,4620,51,,,,18849.42,0
20337050,09:11:14,09:11:14,5740,52,,,,19367.61,0
20337050,09:12:00,09:12:00,7939,53,,,,19741.61,
20337050,09:12:34,09:12:34,237,54,,,,20041.39,0
20337050,09:14:42,09:14:42,8066,55,,,,20591.09,0
20337050,09:15:00,09:15:00,239,56,,1,,20727.69,
20337060,08:23:00,08:23:00,10353,1,,,1,0,
20337060,08:23:19,08:23:19,10790,2,,,,142.8,0
20337060,08:24:10,08:24:10,10792,3,,,,463.8,0
20337060,08:24:59,08:24:59,10791,4,,,,783.74,0
20337060,08:25:41,08:25:41,10356,5,,,,1109.2,0
20337060,08:27:36,08:27:36,1476,6,,,,1731.22,0
20337060,08:28:02,08:28:02,9587,7,,,,1906.21,0
20337060,08:29:00,08:29:00,1478,8,,,,2318.83,
20337060,08:29:42,08:29:42,1479,9,,,,2499.58,0
20337060,08:30:20,08:30:20,1480,10,,,,2735.11,0
20337060,08:30:43,08:30:43,1481,11,,,,2904.49,0
20337060,08:31:46,08:31:46,1487,12,,,,3306.27,0
20337060,08:32:22,08:32:22,1488,13,,,,3517.57,0
20337060,08:33:48,08:33:48,1489,14,,,,3955.27,0
20337060,08:34:15,08:34:15,1490,15,,,,4138.4,0
20337060,08:34:55,08:34:55,1491,16,,,,4316.76,0
20337060,08:35:48,08:35:48,1492,17,,,,4667.41,0
20337060,08:37:00,08:37:00,10149,18,,,,5095.86,
20337060,08:39:28,08:39:28,1739,19,,,,6280.26,0
20337060,08:40:03,08:40:03,1740,20,,,,6419.83,0
20337060,08:40:42,08:40:42,1323,21,,,,6732.45,0
20337060,08:41:10,08:41:10,1324,22,,,,6941.02,0
20337060,08:41:52,08:41:52,362,23,,,,7211.58,0
20337060,08:44:41,08:44:41,7945,24,,,,8510.3,0
20337060,08:46:38,08:46:38,366,25,,,,9391.45,0
20337060,08:47:24,08:47:24,367,26,,,,9809.28,0
20337060,08:48:07,08:48:07,368,27,,,,10162.74,0
20337060,08:48:48,08:48:48,370,28,,,,10510.56,0
20337060,08:49:10,08:49:10,371,29,,,,10722.38,0
20337060,08:50:00,08:50:00,10503,30,,,,11065.46,
20337060,08:50:43,08:50:43,373,31,,,,11337.38,0
20337060,08:51:39,08:51:39,375,32,,,,11727.44,0
20337060,08:52:24,08:52:24,376,33,,,,12000.73,0
20337060,08:54:08,08:54:08,1741,34,,,,12586.17,0
20337060,08:55:43,08:55:43,4221,35,,,,13112.96,0
20337060,08:57:01,08:57:01,4222,36,,,,13553.34,0
20337060,08:58:23,08:58:23,4223,37,,,,13968.01,0
20337060,09:00:16,09:00:16,4225,38,,,,14623.52,0
20337060,09:01:18,09:01:18,1663,39,,,,14986.89,0
20337060,09:02:00,09:02:00,1664,40,,,,15245.45,
20337060,09:02:58,09:02:58,4613,41,,,,15611.31,0
20337060,09:03:31,09:03:31,10112,42,,,,15839.54,0
20337060,09:04:05,09:04:05,4615,43,,,,16069.77,0
20337060,09:04:24,09:04:24,4616,44,,,,16225.66,0
20337060,09:05:10,09:05:10,4617,45,,,,16579.97,0
20337060,09:06:05,09:06:05,5739,46,,,,17052.38,0
20337060,09:06:37,09:06:37,4949,47,,,,17268.86,0
20337060,09:07:01,09:07:01,4950,48,,,,17422.34,0
20337060,09:08:12,09:08:12,4839,49,,,,18011.16,0
20337060,09:09:03,09:09:03,4840,50,,,,18376.75,0
20337060,09:10:10,09:10:10,4620,51,,,,18849.42,0
20337060,09:11:14,09:11:14,5740,52,,,,19367.61,0
20337060,09:12:00,09:12:00,7939,53,,,,19741.61,
20337060,09:12:34,09:12:34,237,54,,,,20041.39,0
20337060,09:14:42,09:14:42,8066,55,,,,20591.09,0
20337060,09:15:00,09:15:00,239,56,,1,,20727.69,
20337080,08:23:00,08:23:00,10353,1,,,1,0,
20337080,08:23:19,08:23:19,10790,2,,,,142.8,0
20337080,08:24:10,08:24:10,10792,3,,,,463.8,0
20337080,08:24:59,08:24:59,10791,4,,,,783.74,0
20337080,08:25:41,08:25:41,10356,5,,,,1109.2,0
20337080,08:27:36,08:27:36,1476,6,,,,1731.22,0
20337080,08:28:02,08:28:02,9587,7,,,,1906.21,0
20337080,08:29:00,08:29:00,1478,8,,,,2318.83,
20337080,08:29:42,08:29:42,1479,9,,,,2499.58,0
20337080,08:30:20,08:30:20,1480,10,,,,2735.11,0
20337080,08:30:43,08:30:43,1481,11,,,,2904.49,0
20337080,08:31:46,08:31:46,1487,12,,,,3306.27,0
20337080,08:32:22,08:32:22,1488,13,,,,3517.57,0
20337080,08:33:48,08:33:48,1489,14,,,,3955.27,0
20337080,08:34:15,08:34:15,1490,15,,,,4138.4,0
20337080,08:34:55,08:34:55,1491,16,,,,4316.76,0
20337080,08:35:48,08:35:48,1492,17,,,,4667.41,0
20337080,08:37:00,08:37:00,10149,18,,,,5095.86,
20337080,08:39:28,08:39:28,1739,19,,,,6280.26,0
20337080,08:40:03,08:40:03,1740,20,,,,6419.83,0
20337080,08:40:42,08:40:42,1323,21,,,,6732.45,0
20337080,08:41:10,08:41:10,1324,22,,,,6941.02,0
20337080,08:41:52,08:41:52,362,23,,,,7211.58,0
20337080,08:44:41,08:44:41,7945,24,,,,8510.3,0
20337080,08:46:38,08:46:38,366,25,,,,9391.45,0
20337080,08:47:24,08:47:24,367,26,,,,9809.28,0
20337080,08:48:07,08:48:07,368,27,,,,10162.74,0
20337080,08:48:48,08:48:48,370,28,,,,10510.56,0
20337080,08:49:10,08:49:10,371,29,,,,10722.38,0
20337080,08:50:00,08:50:00,10503,30,,,,11065.46,
20337080,08:50:43,08:50:43,373,31,,,,11337.38,0
20337080,08:51:39,08:51:39,375,32,,,,11727.44,0
20337080,08:52:24,08:52:24,376,33,,,,12000.73,0
20337080,08:54:08,08:54:08,1741,34,,,,12586.17,0
20337080,08:55:43,08:55:43,4221,35,,,,13112.96,0
20337080,08:57:01,08:57:01,4222,36,,,,13553.34,0
20337080,08:58:23,08:58:23,4223,37,,,,13968.01,0
20337080,09:00:16,09:00:16,4225,38,,,,14623.52,0
20337080,09:01:18,09:01:18,1663,39,,,,14986.89,0
20337080,09:02:00,09:02:00,1664,40,,,,15245.45,
20337080,09:02:58,09:02:58,4613,41,,,,15611.31,0
20337080,09:03:31,09:03:31,10112,42,,,,15839.54,0
20337080,09:04:05,09:04:05,4615,43,,,,16069.77,0
20337080,09:04:24,09:04:24,4616,44,,,,16225.66,0
20337080,09:05:10,09:05:10,4617,45,,,,16579.97,0
20337080,09:06:05,09:06:05,5739,46,,,,17052.38,0
20337080,09:06:37,09:06:37,4949,47,,,,17268.86,0
20337080,09:07:01,09:07:01,4950,48,,,,17422.34,0
20337080,09:08:12,09:08:12,4839,49,,,,18011.16,0
20337080,09:09:03,09:09:03,4840,50,,,,18376.75,0
20337080,09:10:10,09:10:10,4620,51,,,,18849.42,0
20337080,09:11:14,09:11:14,5740,52,,,,19367.61,0
20337080,09:12:00,09:12:00,7939,53,,,,19741.61,
20337080,09:12:34,09:12:34,237,54,,,,20041.39,0
20337080,09:14:42,09:14:42,8066,55,,,,20591.09,0
20337080,09:15:00,09:15:00,239,56,,1,,20727.69,
20337090,08:23:00,08:23:00,10353,1,,,1,0,
20337090,08:23:19,08:23:19,10790,2,,,,142.8,0
20337090,08:24:10,08:24:10,10792,3,,,,463.8,0
20337090,08:24:59,08:24:59,10791,4,,,,783.74,0
20337090,08:25:41,08:25:41,10356,5,,,,1109.2,0
20337090,08:27:36,08:27:36,1476,6,,,,1731.22,0
20337090,08:28:02,08:28:02,9587,7,,,,1906.21,0
20337090,08:29:00,08:29:00,1478,8,,,,2318.83,
20337090,08:29:42,08:29:42,1479,9,,,,2499.58,0
20337090,08:30:20,08:30:20,1480,10,,,,2735.11,0
20337090,08:30:43,08:30:43,1481,11,,,,2904.49,0
20337090,08:31:46,08:31:46,1487,12,,,,3306.27,0
20337090,08:32:22,08:32:22,1488,13,,,,3517.57,0
20337090,08:33:48,08:33:48,1489,14,,,,3955.27,0
20337090,08:34:15,08:34:15,1490,15,,,,4138.4,0
20337090,08:34:55,08:34:55,1491,16,,,,4316.76,0
20337090,08:35:48,08:35:48,1492,17,,,,4667.41,0
20337090,08:37:00,08:37:00,10149,18,,,,5095.86,
20337090,08:39:28,08:39:28,1739,19,,,,6280.26,0
20337090,08:40:03,08:40:03,1740,20,,,,6419.83,0
20337090,08:40:42,08:40:42,1323,21,,,,6732.45,0
20337090,08:41:10,08:41:10,1324,22,,,,6941.02,0
20337090,08:41:52,08:41:52,362,23,,,,7211.58,0
20337090,08:44:41,08:44:41,7945,24,,,,8510.3,0
20337090,08:46:38,08:46:38,366,25,,,,9391.45,0
20337090,08:47:24,08:47:24,367,26,,,,9809.28,0
20337090,08:48:07,08:48:07,368,27,,,,10162.74,0
20337090,08:48:48,08:48:48,370,28,,,,10510.56,0
20337090,08:49:10,08:49:10,371,29,,,,10722.38,0
20337090,08:50:00,08:50:00,10503,30,,,,11065.46,
20337090,08:50:43,08:50:43,373,31,,,,11337.38,0
20337090,08:51:39,08:51:39,375,32,,,,11727.44,0
20337090,08:52:24,08:52:24,376,33,,,,12000.73,0
20337090,08:54:08,08:54:08,1741,34,,,,12586.17,0
20337090,08:55:43,08:55:43,4221,35,,,,13112.96,0
20337090,08:57:01,08:57:01,4222,36,,,,13553.34,0
20337090,08:58:23,08:58:23,4223,37,,,,13968.01,0
20337090,09:00:16,09:00:16,4225,38,,,,14623.52,0
20337090,09:01:18,09:01:18,1663,39,,,,14986.89,0
20337090,09:02:00,09:02:00,1664,40,,,,15245.45,
20337090,09:02:58,09:02:58,4613,41,,,,15611.31,0
20337090,09:03:31,09:03:31,10112,42,,,,15839.54,0
20337090,09:04:05,09:04:05,4615,43,,,,16069.77,0
20337090,09:04:24,09:04:24,4616,44,,,,16225.66,0
20337090,09:05:10,09:05:10,4617,45,,,,16579.97,0
20337090,09:06:05,09:06:05,5739,46,,,,17052.38,0
20337090,09:06:37,09:06:37,4949,47,,,,17268.86,0
20337090,09:07:01,09:07:01,4950,48,,,,17422.34,0
20337090,09:08:12,09:08:12,4839,49,,,,18011.16,0
20337090,09:09:03,09:09:03,4840,50,,,,18376.75,0
20337090,09:10:10,09:10:10,4620,51,,,,18849.42,0
20337090,09:11:14,09:11:14,5740,52,,,,19367.61,0
20337090,09:12:00,09:12:00,7939,53,,,,19741.61,
20337090,09:12:34,09:12:34,237,54,,,,20041.39,0
20337090,09:14:42,09:14:42,8066,55,,,,20591.09,0
20337090,09:15:00,09:15:00,239,56,,1,,20727.69,
20337120,08:23:00,08:23:00,10353,1,,,1,0,
20337120,08:23:19,08:23:19,10790,2,,,,142.8,0
20337120,08:24:10,08:24:10,10792,3,,,,463.8,0
20337120,08:24:59,08:24:59,10791,4,,,,783.74,0
20337120,08:25:41,08:25:41,10356,5,,,,1109.2,0
20337120,08:27:36,08:27:36,1476,6,,,,1731.22,0
20337120,08:28:02,08:28:02,9587,7,,,,1906.21,0
20337120,08:29:00,08:29:00,1478,8,,,,2318.83,
20337120,08:29:42,08:29:42,1479,9,,,,2499.58,0
20337120,08:30:20,08:30:20,1480,10,,,,2735.11,0
20337120,08:30:43,08:30:43,1481,11,,,,2904.49,0
20337120,08:31:46,08:31:46,1487,12,,,,3306.27,0
20337120,08:32:22,08:32:22,1488,13,,,,3517.57,0
20337120,08:33:48,08:33:48,1489,14,,,,3955.27,0
20337120,08:34:15,08:34:15,1490,15,,,,4138.4,0
20337120,08:34:55,08:34:55,1491,16,,,,4316.76,0
20337120,08:35:48,08:35:48,1492,17,,,,4667.41,0
20337120,08:37:00,08:37:00,10149,18,,,,5095.86,
20337120,08:39:28,08:39:28,1739,19,,,,6280.26,0
20337120,08:40:03,08:40:03,1740,20,,,,6419.83,0
20337120,08:40:42,08:40:42,1323,21,,,,6732.45,0
20337120,08:41:10,08:41:10,1324,22,,,,6941.02,0
20337120,08:41:52,08:41:52,362,23,,,,7211.58,0
20337120,08:44:41,08:44:41,7945,24,,,,8510.3,0
20337120,08:46:38,08:46:38,366,25,,,,9391.45,0
20337120,08:47:24,08:47:24,367,26,,,,9809.28,0
20337120,08:48:07,08:48:07,368,27,,,,10162.74,0
20337120,08:48:48,08:48:48,370,28,,,,10510.56,0
20337120,08:49:10,08:49:10,371,29,,,,10722.38,0
20337120,08:50:00,08:50:00,10503,30,,,,11065.46,
20337120,08:50:43,08:50:43,373,31,,,,11337.38,0
20337120,08:51:39,08:51:39,375,32,,,,11727.44,0
20337120,08:52:24,08:52:24,376,33,,,,12000.73,0
20337120,08:54:08,08:54:08,1741,34,,,,12586.17,0
20337120,08:55:43,08:55:43,4221,35,,,,13112.96,0
20337120,08:57:01,08:57:01,4222,36,,,,13553.34,0
20337120,08:58:23,08:58:23,4223,37,,,,13968.01,0
20337120,09:00:16,09:00:16,4225,38,,,,14623.52,0
20337120,09:01:18,09:01:18,1663,39,,,,14986.89,0
20337120,09:02:00,09:02:00,1664,40,,,,15245.45,
20337120,09:02:58,09:02:58,4613,41,,,,15611.31,0
20337120,09:03:31,09:03:31,10112,42,,,,15839.54,0
20337120,09:04:05,09:04:05,4615,43,,,,16069.77,0
20337120,09:04:24,09:04:24,4616,44,,,,16225.66,0
20337120,09:05:10,09:05:10,4617,45,,,,16579.97,0
20337120,09:06:05,09:06:05,5739,46,,,,17052.38,0
20337120,09:06:37,09:06:37,4949,47,,,,17268.86,0
20337120,09:07:01,09:07:01,4950,48,,,,17422.34,0
20337120,09:08:12,09:08:12,4839,49,,,,18011.16,0
20337120,09:09:03,09:09:03,4840,50,,,,18376.75,0
20337120,09:10:10,09:10:10,4620,51,,,,18849.42,0
20337120,09:11:14,09:11:14,5740,52,,,,19367.61,0
20337120,09:12:00,09:12:00,7939,53,,,,19741.61,
20337120,09:12:34,09:12:34,237,54,,,,20041.39,0
20337120,09:14:42,09:14:42,8066,55,,,,20591.09,0
20337120,09:15:00,09:15:00,239,56,,1,,20727.69,
20337130,08:23:00,08:23:00,10353,1,,,1,0,
20337130,08:23:19,08:23:19,10790,2,,,,142.8,0
20337130,08:24:10,08:24:10,10792,3,,,,463.8,0
20337130,08:24:59,08:24:59,10791,4,,,,783.74,0
20337130,08:25:41,08:25:41,10356,5,,,,1109.2,0
20337130,08:27:36,08:27:36,1476,6,,,,1731.22,0
20337130,08:28:02,08:28:02,9587,7,,,,1906.21,0
20337130,08:29:00,08:29:00,1478,8,,,,2318.83,
20337130,08:29:42,08:29:42,1479,9,,,,2499.58,0
20337130,08:30:20,08:30:20,1480,10,,,,2735.11,0
20337130,08:30:43,08:30:43,1481,11,,,,2904.49,0
20337130,08:31:46,08:31:46,1487,12,,,,3306.27,0
20337130,08:32:22,08:32:22,1488,13,,,,3517.57,0
20337130,08:33:48,08:33:48,1489,14,,,,3955.27,0
20337130,08:34:15,08:34:15,1490,15,,,,4138.4,0
20337130,08:34:55,08:34:55,1491,16,,,,4316.76,0
20337130,08:35:48,08:35:48,1492,17,,,,4667.41,0
20337130,08:37:00,08:37:00,10149,18,,,,5095.86,
20337130,08:39:28,08:39:28,1739,19,,,,6280.26,0
20337130,08:40:03,08:40:03,1740,20,,,,6419.83,0
20337130,08:40:42,08:40:42,1323,21,,,,6732.45,0
20337130,08:41:10,08:41:10,1324,22,,,,6941.02,0
20337130,08:41:52,08:41:52,362,23,,,,7211.58,0
20337130,08:44:41,08:44:41,7945,24,,,,8510.3,0
20337130,08:46:38,08:46:38,366,25,,,,9391.45,0
20337130,08:47:24,08:47:24,367,26,,,,9809.28,0
20337130,08:48:07,08:48:07,368,27,,,,10162.74,0
20337130,08:48:48,08:48:48,370,28,,,,10510.56,0
20337130,08:49:10,08:49:10,371,29,,,,10722.38,0
20337130,08:50:00,08:50:00,10503,30,,,,11065.46,
20337130,08:50:43,08:50:43,373,31,,,,11337.38,0
20337130,08:51:39,08:51:39,375,32,,,,11727.44,0
20337130,08:52:24,08:52:24,376,33,,,,12000.73,0
20337130,08:54:08,08:54:08,1741,34,,,,12586.17,0
20337130,08:55:43,08:55:43,4221,35,,,,13112.96,0
20337130,08:57:01,08:57:01,4222,36,,,,13553.34,0
20337130,08:58:23,08:58:23,4223,37,,,,13968.01,0
20337130,09:00:16,09:00:16,4225,38,,,,14623.52,0
20337130,09:01:18,09:01:18,1663,39,,,,14986.89,0
20337130,09:02:00,09:02:00,1664,40,,,,15245.45,
20337130,09:02:58,09:02:58,4613,41,,,,15611.31,0
20337130,09:03:31,09:03:31,10112,42,,,,15839.54,0
20337130,09:04:05,09:04:05,4615,43,,,,16069.77,0
20337130,09:04:24,09:04:24,4616,44,,,,16225.66,0
20337130,09:05:10,09:05:10,4617,45,,,,16579.97,0
20337130,09:06:05,09:06:05,5739,46,,,,17052.38,0
20337130,09:06:37,09:06:37,4949,47,,,,17268.86,0
20337130,09:07:01,09:07:01,4950,48,,,,17422.34,0
20337130,09:08:12,09:08:12,4839,49,,,,18011.16,0
20337130,09:09:03,09:09:03,4840,50,,,,18376.75,0
20337130,09:10:10,09:10:10,4620,51,,,,18849.42,0
20337130,09:11:14,09:11:14,5740,52,,,,19367.61,0
20337130,09:12:00,09:12:00,7939,53,,,,19741.61,
20337130,09:12:34,09:12:34,237,54,,,,20041.39,0
20337130,09:14:42,09:14:42,8066,55,,,,20591.09,0
20337130,09:15:00,09:15:00,239,56,,1,,20727.69,
20415010,12:01:00,12:01:00,1476,1,,,1,0,
20415010,12:01:36,12:01:36,9587,2,,,,174.99,0
20415010,12:03:00,12:03:00,1478,3,,,,587.53,
20415010,12:03:37,12:03:37,1479,4,,,,768.35,0
20415010,12:04:10,12:04:10,1480,5,,,,1003.88,0
20415010,12:04:30,12:04:30,1481,6,,,,1173.26,0
20415010,12:05:26,12:05:26,1487,7,,,,1575.04,0
20415010,12:05:57,12:05:57,1488,8,,,,1786.34,0
20415010,12:07:13,12:07:13,1489,9,,,,2224.04,0
20415010,12:07:37,12:07:37,1490,10,,,,2407.17,0
20415010,12:08:12,12:08:12,1491,11,,,,2585.53,0
20415010,12:08:57,12:08:57,1492,12,,,,2926.55,0
20415010,12:10:00,12:10:00,10149,13,,,,3355,
20415010,12:11:43,12:11:43,1739,14,,,,4539.4,0
20415010,12:12:06,12:12:06,1740,15,,,,4678.97,0
20415010,12:12:33,12:12:33,1323,16,,,,4991.59,0
20415010,12:12:53,12:12:53,1324,17,,,,5200.16,0
20415010,12:13:22,12:13:22,362,18,,,,5470.72,0
20415010,12:15:19,12:15:19,7945,19,,,,6769.44,0
20415010,12:16:40,12:16:40,366,20,,,,7650.59,0
20415010,12:17:12,12:17:12,367,21,,,,8068.42,0
20415010,12:17:41,12:17:41,368,22,,,,8421.88,0
20415010,12:18:10,12:18:10,370,23,,,,8769.7,0
20415010,12:18:26,12:18:26,371,24,,,,8981.52,0
20415010,12:19:00,12:19:00,10503,25,,,,9324.6,
20415010,12:19:36,12:19:36,373,26,,,,9596.52,0
20415010,12:20:23,12:20:23,375,27,,,,9986.58,0
20415010,12:21:01,12:21:01,376,28,,,,10259.87,0
20415010,12:22:27,12:22:27,1741,29,,,,10845.31,0
20415010,12:23:47,12:23:47,4221,30,,,,11372.1,0
20415010,12:24:52,12:24:52,4222,31,,,,11812.48,0
20415010,12:26:01,12:26:01,4223,32,,,,12227.15,0
20415010,12:27:33,12:27:33,4225,33,,,,12882.65,0
20415010,12:28:25,12:28:25,1663,34,,,,13246.02,0
20415010,12:29:00,12:29:00,1664,35,,,,13504.58,
20415010,12:29:51,12:29:51,4613,36,,,,13870.44,0
20415010,12:30:22,12:30:22,10112,37,,,,14098.47,0
20415010,12:30:52,12:30:52,4615,38,,,,14328.67,0
20415010,12:31:13,12:31:13,4616,39,,,,14484.9,0
20415010,12:31:58,12:31:58,4617,40,,,,14839.29,0
20415010,12:32:47,12:32:47,5739,41,,,,15311.7,0
20415010,12:33:15,12:33:15,4949,42,,,,15528.18,0
20415010,12:33:37,12:33:37,4950,43,,,,15681.66,0
20415010,12:34:39,12:34:39,4839,44,,,,16270.48,0
20415010,12:35:24,12:35:24,4840,45,,,,16636.07,0
20415010,12:36:23,12:36:23,4620,46,,,,17108.74,0
20415010,12:37:19,12:37:19,5740,47,,,,17626.93,0
20415010,12:38:00,12:38:00,7939,48,,,,18001.05,
20415010,12:39:11,12:39:11,237,49,,,,18300.83,0
20415010,12:43:33,12:43:33,8066,50,,,,18850.53,0
20415010,12:44:00,12:44:00,239,51,,1,,18989.38,
20415110,12:01:00,12:01:00,1476,1,,,1,0,
20415110,12:01:36,12:01:36,9587,2,,,,174.99,0
20415110,12:03:00,12:03:00,1478,3,,,,587.53,
20415110,12:03:37,12:03:37,1479,4,,,,768.35,0
20415110,12:04:10,12:04:10,1480,5,,,,1003.88,0
20415110,12:04:30,12:04:30,1481,6,,,,1173.26,0
20415110,12:05:26,12:05:26,1487,7,,,,1575.04,0
20415110,12:05:57,12:05:57,1488,8,,,,1786.34,0
20415110,12:07:13,12:07:13,1489,9,,,,2224.04,0
20415110,12:07:37,12:07:37,1490,10,,,,2407.17,0
20415110,12:08:12,12:08:12,1491,11,,,,2585.53,0
20415110,12:08:57,12:08:57,1492,12,,,,2926.55,0
20415110,12:10:00,12:10:00,10149,13,,,,3355,
20415110,12:11:43,12:11:43,1739,14,,,,4539.4,0
20415110,12:12:06,12:12:06,1740,15,,,,4678.97,0
20415110,12:12:33,12:12:33,1323,16,,,,4991.59,0
20415110,12:12:53,12:12:53,1324,17,,,,5200.16,0
20415110,12:13:22,12:13:22,362,18,,,,5470.72,0
20415110,12:15:19,12:15:19,7945,19,,,,6769.44,0
20415110,12:16:40,12:16:40,366,20,,,,7650.59,0
20415110,12:17:12,12:17:12,367,21,,,,8068.42,0
20415110,12:17:41,12:17:41,368,22,,,,8421.88,0
20415110,12:18:10,12:18:10,370,23,,,,8769.7,0
20415110,12:18:26,12:18:26,371,24,,,,8981.52,0
20415110,12:19:00,12:19:00,10503,25,,,,9324.6,
20415110,12:19:36,12:19:36,373,26,,,,9596.52,0
20415110,12:20:23,12:20:23,375,27,,,,9986.58,0
20415110,12:21:01,12:21:01,376,28,,,,10259.87,0
20415110,12:22:27,12:22:27,1741,29,,,,10845.31,0
20415110,12:23:47,12:23:47,4221,30,,,,11372.1,0
20415110,12:24:52,12:24:52,4222,31,,,,11812.48,0
20415110,12:26:01,12:26:01,4223,32,,,,12227.15,0
20415110,12:27:33,12:27:33,4225,33,,,,12882.65,0
20415110,12:28:25,12:28:25,1663,34,,,,13246.02,0
20415110,12:29:00,12:29:00,1664,35,,,,13504.58,
20415110,12:29:51,12:29:51,4613,36,,,,13870.44,0
20415110,12:30:22,12:30:22,10112,37,,,,14098.47,0
20415110,12:30:52,12:30:52,4615,38,,,,14328.67,0
20415110,12:31:13,12:31:13,4616,39,,,,14484.9,0
20415110,12:31:58,12:31:58,4617,40,,,,14839.29,0
20415110,12:32:47,12:32:47,5739,41,,,,15311.7,0
20415110,12:33:15,12:33:15,4949,42,,,,15528.18,0
20415110,12:33:37,12:33:37,4950,43,,,,15681.66,0
20415110,12:34:39,12:34:39,4839,44,,,,16270.48,0
20415110,12:35:24,12:35:24,4840,45,,,,16636.07,0
20415110,12:36:23,12:36:23,4620,46,,,,17108.74,0
20415110,12:37:19,12:37:19,5740,47,,,,17626.93,0
20415110,12:38:00,12:38:00,7939,48,,,,18001.05,
20415110,12:39:11,12:39:11,237,49,,,,18300.83,0
20415110,12:43:33,12:43:33,8066,50,,,,18850.53,0
20415110,12:44:00,12:44:00,239,51,,1,,18989.38,
20415150,12:01:00,12:01:00,1476,1,,,1,0,
20415150,12:01:36,12:01:36,9587,2,,,,174.99,0
20415150,12:03:00,12:03:00,1478,3,,,,587.53,
20415150,12:03:37,12:03:37,1479,4,,,,768.35,0
20415150,12:04:10,12:04:10,1480,5,,,,1003.88,0
20415150,12:04:30,12:04:30,1481,6,,,,1173.26,0
20415150,12:05:26,12:05:26,1487,7,,,,1575.04,0
20415150,12:05:57,12:05:57,1488,8,,,,1786.34,0
20415150,12:07:13,12:07:13,1489,9,,,,2224.04,0
20415150,12:07:37,12:07:37,1490,10,,,,2407.17,0
20415150,12:08:12,12:08:12,1491,11,,,,2585.53,0
20415150,12:08:57,12:08:57,1492,12,,,,2926.55,0
20415150,12:10:00,12:10:00,10149,13,,,,3355,
20415150,12:11:43,12:11:43,1739,14,,,,4539.4,0
20415150,12:12:06,12:12:06,1740,15,,,,4678.97,0
20415150,12:12:33,12:12:33,1323,16,,,,4991.59,0
20415150,12:12:53,12:12:53,1324,17,,,,5200.16,0
20415150,12:13:22,12:13:22,362,18,,,,5470.72,0
20415150,12:15:19,12:15:19,7945,19,,,,6769.44,0
20415150,12:16:40,12:16:40,366,20,,,,7650.59,0
20415150,12:17:12,12:17:12,367,21,,,,8068.42,0
20415150,12:17:41,12:17:41,368,22,,,,8421.88,0
20415150,12:18:10,12:18:10,370,23,,,,8769.7,0
20415150,12:18:26,12:18:26,371,24,,,,8981.52,0
20415150,12:19:00,12:19:00,10503,25,,,,9324.6,
20415150,12:19:36,12:19:36,373,26,,,,9596.52,0
20415150,12:20:23,12:20:23,375,27,,,,9986.58,0
20415150,12:21:01,12:21:01,376,28,,,,10259.87,0
20415150,12:22:27,12:22:27,1741,29,,,,10845.31,0
20415150,12:23:47,12:23:47,4221,30,,,,11372.1,0
20415150,12:24:52,12:24:52,4222,31,,,,11812.48,0
20415150,12:26:01,12:26:01,4223,32,,,,12227.15,0
20415150,12:27:33,12:27:33,4225,33,,,,12882.65,0
20415150,12:28:25,12:28:25,1663,34,,,,13246.02,0
20415150,12:29:00,12:29:00,1664,35,,,,13504.58,
20415150,12:29:51,12:29:51,4613,36,,,,13870.44,0
20415150,12:30:22,12:30:22,10112,37,,,,14098.47,0
20415150,12:30:52,12:30:52,4615,38,,,,14328.67,0
20415150,12:31:13,12:31:13,4616,39,,,,14484.9,0
20415150,12:31:58,12:31:58,4617,40,,,,14839.29,0
20415150,12:32:47,12:32:47,5739,41,,,,15311.7,0
20415150,12:33:15,12:33:15,4949,42,,,,15528.18,0
20415150,12:33:37,12:33:37,4950,43,,,,15681.66,0
20415150,12:34:39,12:34:39,4839,44,,,,16270.48,0
20415150,12:35:24,12:35:24,4840,45,,,,16636.07,0
20415150,12:36:23,12:36:23,4620,46,,,,17108.74,0
20415150,12:37:19,12:37:19,5740,47,,,,17626.93,0
20415150,12:38:00,12:38:00,7939,48,,,,18001.05,
20415150,12:39:11,12:39:11,237,49,,,,18300.83,0
20415150,12:43:33,12:43:33,8066,50,,,,18850.53,0
20415150,12:44:00,12:44:00,239,51,,1,,18989.38,
20594160,12:42:00,12:42:00,1476,1,,,1,0,
20594160,12:42:36,12:42:36,9587,2,,,,174.99,0
20594160,12:44:00,12:44:00,1478,3,,,,587.53,
20594160,12:44:37,12:44:37,1479,4,,,,768.35,0
20594160,12:45:10,12:45:10,1480,5,,,,1003.88,0
20594160,12:45:30,12:45:30,1481,6,,,,1173.26,0
20594160,12:46:26,12:46:26,1487,7,,,,1575.04,0
20594160,12:46:57,12:46:57,1488,8,,,,1786.34,0
20594160,12:48:13,12:48:13,1489,9,,,,2224.04,0
20594160,12:48:37,12:48:37,1490,10,,,,2407.17,0
20594160,12:49:12,12:49:12,1491,11,,,,2585.53,0
20594160,12:49:57,12:49:57,1492,12,,,,2926.55,0
20594160,12:51:00,12:51:00,10149,13,,,,3355,
20594160,12:52:43,12:52:43,1739,14,,,,4539.4,0
20594160,12:53:06,12:53:06,1740,15,,,,4678.97,0
20594160,12:53:33,12:53:33,1323,16,,,,4991.59,0
20594160,12:53:53,12:53:53,1324,17,,,,5200.16,0
20594160,12:54:22,12:54:22,362,18,,,,5470.72,0
20594160,12:56:19,12:56:19,7945,19,,,,6769.44,0
20594160,12:57:40,12:57:40,366,20,,,,7650.59,0
20594160,12:58:12,12:58:12,367,21,,,,8068.42,0
20594160,12:58:41,12:58:41,368,22,,,,8421.88,0
20594160,12:59:10,12:59:10,370,23,,,,8769.7,0
20594160,12:59:26,12:59:26,371,24,,,,8981.52,0
20594160,13:00:00,13:00:00,10503,25,,,,9324.6,
20594160,13:00:36,13:00:36,373,26,,,,9596.52,0
20594160,13:01:23,13:01:23,375,27,,,,9986.58,0
20594160,13:02:01,13:02:01,376,28,,,,10259.87,0
20594160,13:03:27,13:03:27,1741,29,,,,10845.31,0
20594160,13:04:47,13:04:47,4221,30,,,,11372.1,0
20594160,13:05:52,13:05:52,4222,31,,,,11812.48,0
20594160,13:07:01,13:07:01,4223,32,,,,12227.15,0
20594160,13:08:33,13:08:33,4225,33,,,,12882.65,0
20594160,13:09:25,13:09:25,1663,34,,,,13246.02,0
20594160,13:10:00,13:10:00,1664,35,,,,13504.58,
20594160,13:10:51,13:10:51,4613,36,,,,13870.44,0
20594160,13:11:22,13:11:22,10112,37,,,,14098.47,0
20594160,13:11:52,13:11:52,4615,38,,,,14328.67,0
20594160,13:12:13,13:12:13,4616,39,,,,14484.9,0
20594160,13:12:58,13:12:58,4617,40,,,,14839.29,0
20594160,13:13:47,13:13:47,5739,41,,,,15311.7,0
20594160,13:14:15,13:14:15,4949,42,,,,15528.18,0
20594160,13:14:37,13:14:37,4950,43,,,,15681.66,0
20594160,13:15:39,13:15:39,4839,44,,,,16270.48,0
20594160,13:16:24,13:16:24,4840,45,,,,16636.07,0
20594160,13:17:23,13:17:23,4620,46,,,,17108.74,0
20594160,13:18:19,13:18:19,5740,47,,,,17626.93,0
20594160,13:19:00,13:19:00,7939,48,,,,18001.05,
20594160,13:20:11,13:20:11,237,49,,,,18300.83,0
20594160,13:24:33,13:24:33,8066,50,,,,18850.53,0
20594160,13:25:00,13:25:00,239,51,,1,,18989.38,
20947020,19:33:00,19:33:00,10353,1,,,1,0,
20947020,19:33:16,19:33:16,10790,2,,,,142.8,0
20947020,19:33:58,19:33:58,10792,3,,,,463.8,0
20947020,19:34:39,19:34:39,10791,4,,,,783.74,0
20947020,19:35:14,19:35:14,10356,5,,,,1109.2,0
20947020,19:36:50,19:36:50,1476,6,,,,1731.22,0
20947020,19:37:11,19:37:11,9587,7,,,,1906.21,0
20947020,19:38:00,19:38:00,1478,8,,,,2318.83,
20947020,19:38:36,19:38:36,1479,9,,,,2499.58,0
20947020,19:39:10,19:39:10,1480,10,,,,2735.11,0
20947020,19:39:30,19:39:30,1481,11,,,,2904.49,0
20947020,19:40:25,19:40:25,1487,12,,,,3306.27,0
20947020,19:40:56,19:40:56,1488,13,,,,3517.57,0
20947020,19:42:12,19:42:12,1489,14,,,,3955.27,0
20947020,19:42:36,19:42:36,1490,15,,,,4138.4,0
20947020,19:43:11,19:43:11,1491,16,,,,4316.76,0
20947020,19:43:57,19:43:57,1492,17,,,,4667.41,0
20947020,19:45:00,19:45:00,10149,18,,,,5095.86,
20947020,19:47:05,19:47:05,1739,19,,,,6280.26,0
20947020,19:47:34,19:47:34,1740,20,,,,6419.83,0
20947020,19:48:08,19:48:08,1323,21,,,,6732.45,0
20947020,19:48:31,19:48:31,1324,22,,,,6941.02,0
20947020,19:49:07,19:49:07,362,23,,,,7211.58,0
20947020,19:51:30,19:51:30,7945,24,,,,8510.3,0
20947020,19:53:09,19:53:09,366,25,,,,9391.45,0
20947020,19:53:48,19:53:48,367,26,,,,9809.28,0
20947020,19:54:24,19:54:24,368,27,,,,10162.74,0
20947020,19:54:59,19:54:59,370,28,,,,10510.56,0
20947020,19:55:18,19:55:18,371,29,,,,10722.38,0
20947020,19:56:00,19:56:00,10503,30,,,,11065.46,
20947020,19:56:39,19:56:39,373,31,,,,11337.38,0
20947020,19:57:31,19:57:31,375,32,,,,11727.44,0
20947020,19:58:12,19:58:12,376,33,,,,12000.73,0
20947020,19:59:47,19:59:47,1741,34,,,,12586.17,0
20947020,20:01:15,20:01:15,4221,35,,,,13112.96,0
20947020,20:02:26,20:02:26,4222,36,,,,13553.34,0
20947020,20:03:41,20:03:41,4223,37,,,,13968.01,0
20947020,20:05:24,20:05:24,4225,38,,,,14623.52,0
20947020,20:06:22,20:06:22,1663,39,,,,14986.89,0
20947020,20:07:00,20:07:00,1664,40,,,,15245.45,
20947020,20:07:52,20:07:52,4613,41,,,,15611.31,0
20947020,20:08:22,20:08:22,10112,42,,,,15839.54,0
20947020,20:08:52,20:08:52,4615,43,,,,16069.77,0
20947020,20:09:10,20:09:10,4616,44,,,,16225.66,0
20947020,20:09:51,20:09:51,4617,45,,,,16579.97,0
20947020,20:10:40,20:10:40,5739,46,,,,17052.38,0
20947020,20:11:09,20:11:09,4949,47,,,,17268.86,0
20947020,20:11:31,20:11:31,4950,48,,,,17422.34,0
20947020,20:12:35,20:12:35,4839,49,,,,18011.16,0
20947020,20:13:21,20:13:21,4840,50,,,,18376.75,0
20947020,20:14:21,20:14:21,4620,51,,,,18849.42,0
20947020,20:15:18,20:15:18,5740,52,,,,19367.61,0
20947020,20:16:00,20:16:00,7939,53,,,,19741.61,
20947020,20:16:23,20:16:23,237,54,,,,20041.39,0
20947020,20:17:48,20:17:48,8066,55,,,,20591.09,0
20947020,20:18:00,20:18:00,239,56,,1,,20727.69,
20947030,19:33:00,19:33:00,10353,1,,,1,0,
20947030,19:33:16,19:33:16,10790,2,,,,142.8,0
20947030,19:33:58,19:33:58,10792,3,,,,463.8,0
20947030,19:34:39,19:34:39,10791,4,,,,783.74,0
20947030,19:35:14,19:35:14,10356,5,,,,1109.2,0
20947030,19:36:50,19:36:50,1476,6,,,,1731.22,0
20947030,19:37:11,19:37:11,9587,7,,,,1906.21,0
20947030,19:38:00,19:38:00,1478,8,,,,2318.83,
20947030,19:38:36,19:38:36,1479,9,,,,2499.58,0
20947030,19:39:10,19:39:10,1480,10,,,,2735.11,0
20947030,19:39:30,19:39:30,1481,11,,,,2904.49,0
20947030,19:40:25,19:40:25,1487,12,,,,3306.27,0
20947030,19:40:56,19:40:56,1488,13,,,,3517.57,0
20947030,19:42:12,19:42:12,1489,14,,,,3955.27,0
20947030,19:42:36,19:42:36,1490,15,,,,4138.4,0
20947030,19:43:11,19:43:11,1491,16,,,,4316.76,0
20947030,19:43:57,19:43:57,1492,17,,,,4667.41,0
20947030,19:45:00,19:45:00,10149,18,,,,5095.86,
20947030,19:47:05,19:47:05,1739,19,,,,6280.26,0
20947030,19:47:34,19:47:34,1740,20,,,,6419.83,0
20947030,19:48:08,19:48:08,1323,21,,,,6732.45,0
20947030,19:48:31,19:48:31,1324,22,,,,6941.02,0
20947030,19:49:07,19:49:07,362,23,,,,7211.58,0
20947030,19:51:30,19:51:30,7945,24,,,,8510.3,0
20947030,19:53:09,19:53:09,366,25,,,,9391.45,0
20947030,19:53:48,19:53:48,367,26,,,,9809.28,0
20947030,19:54:24,19:54:24,368,27,,,,10162.74,0
20947030,19:54:59,19:54:59,370,28,,,,10510.56,0
20947030,19:55:18,19:55:18,371,29,,,,10722.38,0
20947030,19:56:00,19:56:00,10503,30,,,,11065.46,
20947030,19:56:39,19:56:39,373,31,,,,11337.38,0
20947030,19:57:31,19:57:31,375,32,,,,11727.44,0
20947030,19:58:12,19:58:12,376,33,,,,12000.73,0
20947030,19:59:47,19:59:47,1741,34,,,,12586.17,0
20947030,20:01:15,20:01:15,4221,35,,,,13112.96,0
20947030,20:02:26,20:02:26,4222,36,,,,13553.34,0
20947030,20:03:41,20:03:41,4223,37,,,,13968.01,0
20947030,20:05:24,20:05:24,4225,38,,,,14623.52,0
20947030,20:06:22,20:06:22,1663,39,,,,14986.89,0
20947030,20:07:00,20:07:00,1664,40,,,,15245.45,
20947030,20:07:52,20:07:52,4613,41,,,,15611.31,0
20947030,20:08:22,20:08:22,10112,42,,,,15839.54,0
20947030,20:08:52,20:08:52,4615,43,,,,16069.77,0
20947030,20:09:10,20:09:10,4616,44,,,,16225.66,0
20947030,20:09:51,20:09:51,4617,45,,,,16579.97,0
20947030,20:10:40,20:10:40,5739,46,,,,17052.38,0
20947030,20:11:09,20:11:09,4949,47,,,,17268.86,0
20947030,20:11:31,20:11:31,4950,48,,,,17422.34,0
20947030,20:12:35,20:12:35,4839,49,,,,18011.16,0
20947030,20:13:21,20:13:21,4840,50,,,,18376.75,0
20947030,20:14:21,20:14:21,4620,51,,,,18849.42,0
20947030,20:15:18,20:15:18,5740,52,,,,19367.61,0
20947030,20:16:00,20:16:00,7939,53,,,,19741.61,
20947030,20:16:23,20:16:23,237,54,,,,20041.39,0
20947030,20:17:48,20:17:48,8066,55,,,,20591.09,0
20947030,20:18:00,20:18:00,239,56,,1,,20727.69,
20947040,19:33:00,19:33:00,10353,1,,,1,0,
20947040,19:33:16,19:33:16,10790,2,,,,142.8,0
20947040,19:33:58,19:33:58,10792,3,,,,463.8,0
20947040,19:34:39,19:34:39,10791,4,,,,783.74,0
20947040,19:35:14,19:35:14,10356,5,,,,1109.2,0
20947040,19:36:50,19:36:50,1476,6,,,,1731.22,0
20947040,19:37:11,19:37:11,9587,7,,,,1906.21,0
20947040,19:38:00,19:38:00,1478,8,,,,2318.83,
20947040,19:38:36,19:38:36,1479,9,,,,2499.58,0
20947040,19:39:10,19:39:10,1480,10,,,,2735.11,0
20947040,19:39:30,19:39:30,1481,11,,,,2904.49,0
20947040,19:40:25,19:40:25,1487,12,,,,3306.27,0
20947040,19:40:56,19:40:56,1488,13,,,,3517.57,0
20947040,19:42:12,19:42:12,1489,14,,,,3955.27,0
20947040,19:42:36,19:42:36,1490,15,,,,4138.4,0
20947040,19:43:11,19:43:11,1491,16,,,,4316.76,0
20947040,19:43:57,19:43:57,1492,17,,,,4667.41,0
20947040,19:45:00,19:45:00,10149,18,,,,5095.86,
20947040,19:47:05,19:47:05,1739,19,,,,6280.26,0
20947040,19:47:34,19:47:34,1740,20,,,,6419.83,0
20947040,19:48:08,19:48:08,1323,21,,,,6732.45,0
20947040,19:48:31,19:48:31,1324,22,,,,6941.02,0
20947040,19:49:07,19:49:07,362,23,,,,7211.58,0
20947040,19:51:30,19:51:30,7945,24,,,,8510.3,0
20947040,19:53:09,19:53:09,366,25,,,,9391.45,0
20947040,19:53:48,19:53:48,367,26,,,,9809.28,0
20947040,19:54:24,19:54:24,368,27,,,,10162.74,0
20947040,19:54:59,19:54:59,370,28,,,,10510.56,0
20947040,19:55:18,19:55:18,371,29,,,,10722.38,0
20947040,19:56:00,19:56:00,10503,30,,,,11065.46,
20947040,19:56:39,19:56:39,373,31,,,,11337.38,0
20947040,19:57:31,19:57:31,375,32,,,,11727.44,0
20947040,19:58:12,19:58:12,376,33,,,,12000.73,0
20947040,19:59:47,19:59:47,1741,34,,,,12586.17,0
20947040,20:01:15,20:01:15,4221,35,,,,13112.96,0
20947040,20:02:26,20:02:26,4222,36,,,,13553.34,0
20947040,20:03:41,20:03:41,4223,37,,,,13968.01,0
20947040,20:05:24,20:05:24,4225,38,,,,14623.52,0
20947040,20:06:22,20:06:22,1663,39,,,,14986.89,0
20947040,20:07:00,20:07:00,1664,40,,,,15245.45,
20947040,20:07:52,20:07:52,4613,41,,,,15611.31,0
20947040,20:08:22,20:08:22,10112,42,,,,15839.54,0
20947040,20:08:52,20:08:52,4615,43,,,,16069.77,0
20947040,20:09:10,20:09:10,4616,44,,,,16225.66,0
20947040,20:09:51,20:09:51,4617,45,,,,16579.97,0
20947040,20:10:40,20:10:40,5739,46,,,,17052.38,0
20947040,20:11:09,20:11:09,4949,47,,,,17268.86,0
20947040,20:11:31,20:11:31,4950,48,,,,17422.34,0
20947040,20:12:35,20:12:35,4839,49,,,,18011.16,0
20947040,20:13:21,20:13:21,4840,50,,,,18376.75,0
20947040,20:14:21,20:14:21,4620,51,,,,18849.42,0
20947040,20:15:18,20:15:18,5740,52,,,,19367.61,0
20947040,20:16:00,20:16:00,7939,53,,,,19741.61,
20947040,20:16:23,20:16:23,237,54,,,,20041.39,0
20947040,20:17:48,20:17:48,8066,55,,,,20591.09,0
20947040,20:18:00,20:18:00,239,56,,1,,20727.69,
20947050,19:33:00,19:33:00,10353,1,,,1,0,
20947050,19:33:16,19:33:16,10790,2,,,,142.8,0
20947050,19:33:58,19:33:58,10792,3,,,,463.8,0
20947050,19:34:39,19:34:39,10791,4,,,,783.74,0
20947050,19:35:14,19:35:14,10356,5,,,,1109.2,0
20947050,19:36:50,19:36:50,1476,6,,,,1731.22,0
20947050,19:37:11,19:37:11,9587,7,,,,1906.21,0
20947050,19:38:00,19:38:00,1478,8,,,,2318.83,
20947050,19:38:36,19:38:36,1479,9,,,,2499.58,0
20947050,19:39:10,19:39:10,1480,10,,,,2735.11,0
20947050,19:39:30,19:39:30,1481,11,,,,2904.49,0
20947050,19:40:25,19:40:25,1487,12,,,,3306.27,0
20947050,19:40:56,19:40:56,1488,13,,,,3517.57,0
20947050,19:42:12,19:42:12,1489,14,,,,3955.27,0
20947050,19:42:36,19:42:36,1490,15,,,,4138.4,0
20947050,19:43:11,19:43:11,1491,16,,,,4316.76,0
20947050,19:43:57,19:43:57,1492,17,,,,4667.41,0
20947050,19:45:00,19:45:00,10149,18,,,,5095.86,
20947050,19:47:05,19:47:05,1739,19,,,,6280.26,0
20947050,19:47:34,19:47:34,1740,20,,,,6419.83,0
20947050,19:48:08,19:48:08,1323,21,,,,6732.45,0
20947050,19:48:31,19:48:31,1324,22,,,,6941.02,0
20947050,19:49:07,19:49:07,362,23,,,,7211.58,0
20947050,19:51:30,19:51:30,7945,24,,,,8510.3,0
20947050,19:53:09,19:53:09,366,25,,,,9391.45,0
20947050,19:53:48,19:53:48,367,26,,,,9809.28,0
20947050,19:54:24,19:54:24,368,27,,,,10162.74,0
20947050,19:54:59,19:54:59,370,28,,,,10510.56,0
20947050,19:55:18,19:55:18,371,29,,,,10722.38,0
20947050,19:56:00,19:56:00,10503,30,,,,11065.46,
20947050,19:56:39,19:56:39,373,31,,,,11337.38,0
20947050,19:57:31,19:57:31,375,32,,,,11727.44,0
20947050,19:58:12,19:58:12,376,33,,,,12000.73,0
20947050,19:59:47,19:59:47,1741,34,,,,12586.17,0
20947050,20:01:15,20:01:15,4221,35,,,,13112.96,0
20947050,20:02:26,20:02:26,4222,36,,,,13553.34,0
20947050,20:03:41,20:03:41,4223,37,,,,13968.01,0
20947050,20:05:24,20:05:24,4225,38,,,,14623.52,0
20947050,20:06:22,20:06:22,1663,39,,,,14986.89,0
20947050,20:07:00,20:07:00,1664,40,,,,15245.45,
20947050,20:07:52,20:07:52,4613,41,,,,15611.31,0
20947050,20:08:22,20:08:22,10112,42,,,,15839.54,0
20947050,20:08:52,20:08:52,4615,43,,,,16069.77,0
20947050,20:09:10,20:09:10,4616,44,,,,16225.66,0
20947050,20:09:51,20:09:51,4617,45,,,,16579.97,0
20947050,20:10:40,20:10:40,5739,46,,,,17052.38,0
20947050,20:11:09,20:11:09,4949,47,,,,17268.86,0
20947050,20:11:31,20:11:31,4950,48,,,,17422.34,0
20947050,20:12:35,20:12:35,4839,49,,,,18011.16,0
20947050,20:13:21,20:13:21,4840,50,,,,18376.75,0
20947050,20:14:21,20:14:21,4620,51,,,,18849.42,0
20947050,20:15:18,20:15:18,5740,52,,,,19367.61,0
20947050,20:16:00,20:16:00,7939,53,,,,19741.61,
20947050,20:16:23,20:16:23,237,54,,,,20041.39,0
20947050,20:17:48,20:17:48,8066,55,,,,20591.09,0
20947050,20:18:00,20:18:00,239,56,,1,,20727.69,
20947060,19:33:00,19:33:00,10353,1,,,1,0,
20947060,19:33:16,19:33:16,10790,2,,,,142.8,0
20947060,19:33:58,19:33:58,10792,3,,,,463.8,0
20947060,19:34:39,19:34:39,10791,4,,,,783.74,0
20947060,19:35:14,19:35:14,10356,5,,,,1109.2,0
20947060,19:36:50,19:36:50,1476,6,,,,1731.22,0
20947060,19:37:11,19:37:11,9587,7,,,,1906.21,0
20947060,19:38:00,19:38:00,1478,8,,,,2318.83,
20947060,19:38:36,19:38:36,1479,9,,,,2499.58,0
20947060,19:39:10,19:39:10,1480,10,,,,2735.11,0
20947060,19:39:30,19:39:30,1481,11,,,,2904.49,0
20947060,19:40:25,19:40:25,1487,12,,,,3306.27,0
20947060,19:40:56,19:40:56,1488,13,,,,3517.57,0
20947060,19:42:12,19:42:12,1489,14,,,,3955.27,0
20947060,19:42:36,19:42:36,1490,15,,,,4138.4,0
20947060,19:43:11,19:43:11,1491,16,,,,4316.76,0
20947060,19:43:57,19:43:57,1492,17,,,,4667.41,0
20947060,19:45:00,19:45:00,10149,18,,,,5095.86,
20947060,19:47:05,19:47:05,1739,19,,,,6280.26,0
20947060,19:47:34,19:47:34,1740,20,,,,6419.83,0
20947060,19:48:08,19:48:08,1323,21,,,,6732.45,0
20947060,19:48:31,19:48:31,1324,22,,,,6941.02,0
20947060,19:49:07,19:49:07,362,23,,,,7211.58,0
20947060,19:51:30,19:51:30,7945,24,,,,8510.3,0
20947060,19:53:09,19:53:09,366,25,,,,9391.45,0
20947060,19:53:48,19:53:48,367,26,,,,9809.28,0
20947060,19:54:24,19:54:24,368,27,,,,10162.74,0
20947060,19:54:59,19:54:59,370,28,,,,10510.56,0
20947060,19:55:18,19:55:18,371,29,,,,10722.38,0
20947060,19:56:00,19:56:00,10503,30,,,,11065.46,
20947060,19:56:39,19:56:39,373,31,,,,11337.38,0
20947060,19:57:31,19:57:31,375,32,,,,11727.44,0
20947060,19:58:12,19:58:12,376,33,,,,12000.73,0
20947060,19:59:47,19:59:47,1741,34,,,,12586.17,0
20947060,20:01:15,20:01:15,4221,35,,,,13112.96,0
20947060,20:02:26,20:02:26,4222,36,,,,13553.34,0
20947060,20:03:41,20:03:41,4223,37,,,,13968.01,0
20947060,20:05:24,20:05:24,4225,38,,,,14623.52,0
20947060,20:06:22,20:06:22,1663,39,,,,14986.89,0
20947060,20:07:00,20:07:00,1664,40,,,,15245.45,
20947060,20:07:52,20:07:52,4613,41,,,,15611.31,0
20947060,20:08:22,20:08:22,10112,42,,,,15839.54,0
20947060,20:08:52,20:08:52,4615,43,,,,16069.77,0
20947060,20:09:10,20:09:10,4616,44,,,,16225.66,0
20947060,20:09:51,20:09:51,4617,45,,,,16579.97,0
20947060,20:10:40,20:10:40,5739,46,,,,17052.38,0
20947060,20:11:09,20:11:09,4949,47,,,,17268.86,0
20947060,20:11:31,20:11:31,4950,48,,,,17422.34,0
20947060,20:12:35,20:12:35,4839,49,,,,18011.16,0
20947060,20:13:21,20:13:21,4840,50,,,,18376.75,0
20947060,20:14:21,20:14:21,4620,51,,,,18849.42,0
20947060,20:15:18,20:15:18,5740,52,,,,19367.61,0
20947060,20:16:00,20:16:00,7939,53,,,,19741.61,
20947060,20:16:23,20:16:23,237,54,,,,20041.39,0
20947060,20:17:48,20:17:48,8066,55,,,,20591.09,0
20947060,20:18:00,20:18:00,239,56,,1,,20727.69,
20947080,19:33:00,19:33:00,10353,1,,,1,0,
20947080,19:33:16,19:33:16,10790,2,,,,142.8,0
20947080,19:33:58,19:33:58,10792,3,,,,463.8,0
20947080,19:34:39,19:34:39,10791,4,,,,783.74,0
20947080,19:35:14,19:35:14,10356,5,,,,1109.2,0
20947080,19:36:50,19:36:50,1476,6,,,,1731.22,0
20947080,19:37:11,19:37:11,9587,7,,,,1906.21,0
20947080,19:38:00,19:38:00,1478,8,,,,2318.83,
20947080,19:38:36,19:38:36,1479,9,,,,2499.58,0
20947080,19:39:10,19:39:10,1480,10,,,,2735.11,0
20947080,19:39:30,19:39:30,1481,11,,,,2904.49,0
20947080,19:40:25,19:40:25,1487,12,,,,3306.27,0
20947080,19:40:56,19:40:56,1488,13,,,,3517.57,0
20947080,19:42:12,19:42:12,1489,14,,,,3955.27,0
20947080,19:42:36,19:42:36,1490,15,,,,4138.4,0
20947080,19:43:11,19:43:11,1491,16,,,,4316.76,0
20947080,19:43:57,19:43:57,1492,17,,,,4667.41,0
20947080,19:45:00,19:45:00,10149,18,,,,5095.86,
20947080,19:47:05,19:47:05,1739,19,,,,6280.26,0
20947080,19:47:34,19:47:34,1740,20,,,,6419.83,0
20947080,19:48:08,19:48:08,1323,21,,,,6732.45,0
20947080,19:48:31,19:48:31,1324,22,,,,6941.02,0
20947080,19:49:07,19:49:07,362,23,,,,7211.58,0
20947080,19:51:30,19:51:30,7945,24,,,,8510.3,0
20947080,19:53:09,19:53:09,366,25,,,,9391.45,0
20947080,19:53:48,19:53:48,367,26,,,,9809.28,0
20947080,19:54:24,19:54:24,368,27,,,,10162.74,0
20947080,19:54:59,19:54:59,370,28,,,,10510.56,0
20947080,19:55:18,19:55:18,371,29,,,,10722.38,0
20947080,19:56:00,19:56:00,10503,30,,,,11065.46,
20947080,19:56:39,19:56:39,373,31,,,,11337.38,0
20947080,19:57:31,19:57:31,375,32,,,,11727.44,0
20947080,19:58:12,19:58:12,376,33,,,,12000.73,0
20947080,19:59:47,19:59:47,1741,34,,,,12586.17,0
20947080,20:01:15,20:01:15,4221,35,,,,13112.96,0
20947080,20:02:26,20:02:26,4222,36,,,,13553.34,0
20947080,20:03:41,20:03:41,4223,37,,,,13968.01,0
20947080,20:05:24,20:05:24,4225,38,,,,14623.52,0
20947080,20:06:22,20:06:22,1663,39,,,,14986.89,0
20947080,20:07:00,20:07:00,1664,40,,,,15245.45,
20947080,20:07:52,20:07:52,4613,41,,,,15611.31,0
20947080,20:08:22,20:08:22,10112,42,,,,15839.54,0
20947080,20:08:52,20:08:52,4615,43,,,,16069.77,0
20947080,20:09:10,20:09:10,4616,44,,,,16225.66,0
20947080,20:09:51,20:09:51,4617,45,,,,16579.97,0
20947080,20:10:40,20:10:40,5739,46,,,,17052.38,0
20947080,20:11:09,20:11:09,4949,47,,,,17268.86,0
20947080,20:11:31,20:11:31,4950,48,,,,17422.34,0
20947080,20:12:35,20:12:35,4839,49,,,,18011.16,0
20947080,20:13:21,20:13:21,4840,50,,,,18376.75,0
20947080,20:14:21,20:14:21,4620,51,,,,18849.42,0
20947080,20:15:18,20:15:18,5740,52,,,,19367.61,0
20947080,20:16:00,20:16:00,7939,53,,,,19741.61,
20947080,20:16:23,20:16:23,237,54,,,,20041.39,0
20947080,20:17:48,20:17:48,8066,55,,,,20591.09,0
20947080,20:18:00,20:18:00,239,56,,1,,20727.69,
20947090,19:33:00,19:33:00,10353,1,,,1,0,
20947090,19:33:16,19:33:16,10790,2,,,,142.8,0
20947090,19:33:58,19:33:58,10792,3,,,,463.8,0
20947090,19:34:39,19:34:39,10791,4,,,,783.74,0
20947090,19:35:14,19:35:14,10356,5,,,,1109.2,0
20947090,19:36:50,19:36:50,1476,6,,,,1731.22,0
20947090,19:37:11,19:37:11,9587,7,,,,1906.21,0
20947090,19:38:00,19:38:00,1478,8,,,,2318.83,
20947090,19:38:36,19:38:36,1479,9,,,,2499.58,0
20947090,19:39:10,19:39:10,1480,10,,,,2735.11,0
20947090,19:39:30,19:39:30,1481,11,,,,2904.49,0
20947090,19:40:25,19:40:25,1487,12,,,,3306.27,0
20947090,19:40:56,19:40:56,1488,13,,,,3517.57,0
20947090,19:42:12,19:42:12,1489,14,,,,3955.27,0
20947090,19:42:36,19:42:36,1490,15,,,,4138.4,0
20947090,19:43:11,19:43:11,1491,16,,,,4316.76,0
20947090,19:43:57,19:43:57,1492,17,,,,4667.41,0
20947090,19:45:00,19:45:00,10149,18,,,,5095.86,
20947090,19:47:05,19:47:05,1739,19,,,,6280.26,0
20947090,19:47:34,19:47:34,1740,20,,,,6419.83,0
20947090,19:48:08,19:48:08,1323,21,,,,6732.45,0
20947090,19:48:31,19:48:31,1324,22,,,,6941.02,0
20947090,19:49:07,19:49:07,362,23,,,,7211.58,0
20947090,19:51:30,19:51:30,7945,24,,,,8510.3,0
20947090,19:53:09,19:53:09,366,25,,,,9391.45,0
20947090,19:53:48,19:53:48,367,26,,,,9809.28,0
20947090,19:54:24,19:54:24,368,27,,,,10162.74,0
20947090,19:54:59,19:54:59,370,28,,,,10510.56,0
20947090,19:55:18,19:55:18,371,29,,,,10722.38,0
20947090,19:56:00,19:56:00,10503,30,,,,11065.46,
20947090,19:56:39,19:56:39,373,31,,,,11337.38,0
20947090,19:57:31,19:57:31,375,32,,,,11727.44,0
20947090,19:58:12,19:58:12,376,33,,,,12000.73,0
20947090,19:59:47,19:59:47,1741,34,,,,12586.17,0
20947090,20:01:15,20:01:15,4221,35,,,,13112.96,0
20947090,20:02:26,20:02:26,4222,36,,,,13553.34,0
20947090,20:03:41,20:03:41,4223,37,,,,13968.01,0
20947090,20:05:24,20:05:24,4225,38,,,,14623.52,0
20947090,20:06:22,20:06:22,1663,39,,,,14986.89,0
20947090,20:07:00,20:07:00,1664,40,,,,15245.45,
20947090,20:07:52,20:07:52,4613,41,,,,15611.31,0
20947090,20:08:22,20:08:22,10112,42,,,,15839.54,0
20947090,20:08:52,20:08:52,4615,43,,,,16069.77,0
20947090,20:09:10,20:09:10,4616,44,,,,16225.66,0
20947090,20:09:51,20:09:51,4617,45,,,,16579.97,0
20947090,20:10:40,20:10:40,5739,46,,,,17052.38,0
20947090,20:11:09,20:11:09,4949,47,,,,17268.86,0
20947090,20:11:31,20:11:31,4950,48,,,,17422.34,0
20947090,20:12:35,20:12:35,4839,49,,,,18011.16,0
20947090,20:13:21,20:13:21,4840,50,,,,18376.75,0
20947090,20:14:21,20:14:21,4620,51,,,,18849.42,0
20947090,20:15:18,20:15:18,5740,52,,,,19367.61,0
20947090,20:16:00,20:16:00,7939,53,,,,19741.61,
20947090,20:16:23,20:16:23,237,54,,,,20041.39,0
20947090,20:17:48,20:17:48,8066,55,,,,20591.09,0
20947090,20:18:00,20:18:00,239,56,,1,,20727.69,
20947120,19:33:00,19:33:00,10353,1,,,1,0,
20947120,19:33:16,19:33:16,10790,2,,,,142.8,0
20947120,19:33:58,19:33:58,10792,3,,,,463.8,0
20947120,19:34:39,19:34:39,10791,4,,,,783.74,0
20947120,19:35:14,19:35:14,10356,5,,,,1109.2,0
20947120,19:36:50,19:36:50,1476,6,,,,1731.22,0
20947120,19:37:11,19:37:11,9587,7,,,,1906.21,0
20947120,19:38:00,19:38:00,1478,8,,,,2318.83,
20947120,19:38:36,19:38:36,1479,9,,,,2499.58,0
20947120,19:39:10,19:39:10,1480,10,,,,2735.11,0
20947120,19:39:30,19:39:30,1481,11,,,,2904.49,0
20947120,19:40:25,19:40:25,1487,12,,,,3306.27,0
20947120,19:40:56,19:40:56,1488,13,,,,3517.57,0
20947120,19:42:12,19:42:12,1489,14,,,,3955.27,0
20947120,19:42:36,19:42:36,1490,15,,,,4138.4,0
20947120,19:43:11,19:43:11,1491,16,,,,4316.76,0
20947120,19:43:57,19:43:57,1492,17,,,,4667.41,0
20947120,19:45:00,19:45:00,10149,18,,,,5095.86,
20947120,19:47:05,19:47:05,1739,19,,,,6280.26,0
20947120,19:47:34,19:47:34,1740,20,,,,6419.83,0
20947120,19:48:08,19:48:08,1323,21,,,,6732.45,0
20947120,19:48:31,19:48:31,1324,22,,,,6941.02,0
20947120,19:49:07,19:49:07,362,23,,,,7211.58,0
20947120,19:51:30,19:51:30,7945,24,,,,8510.3,0
20947120,19:53:09,19:53:09,366,25,,,,9391.45,0
20947120,19:53:48,19:53:48,367,26,,,,9809.28,0
20947120,19:54:24,19:54:24,368,27,,,,10162.74,0
20947120,19:54:59,19:54:59,370,28,,,,10510.56,0
20947120,19:55:18,19:55:18,371,29,,,,10722.38,0
20947120,19:56:00,19:56:00,10503,30,,,,11065.46,
20947120,19:56:39,19:56:39,373,31,,,,11337.38,0
20947120,19:57:31,19:57:31,375,32,,,,11727.44,0
20947120,19:58:12,19:58:12,376,33,,,,12000.73,0
20947120,19:59:47,19:59:47,1741,34,,,,12586.17,0
20947120,20:01:15,20:01:15,4221,35,,,,13112.96,0
20947120,20:02:26,20:02:26,4222,36,,,,13553.34,0
20947120,20:03:41,20:03:41,4223,37,,,,13968.01,0
20947120,20:05:24,20:05:24,4225,38,,,,14623.52,0
20947120,20:06:22,20:06:22,1663,39,,,,14986.89,0
20947120,20:07:00,20:07:00,1664,40,,,,15245.45,
20947120,20:07:52,20:07:52,4613,41,,,,15611.31,0
20947120,20:08:22,20:08:22,10112,42,,,,15839.54,0
20947120,20:08:52,20:08:52,4615,43,,,,16069.77,0
20947120,20:09:10,20:09:10,4616,44,,,,16225.66,0
20947120,20:09:51,20:09:51,4617,45,,,,16579.97,0
20947120,20:10:40,20:10:40,5739,46,,,,17052.38,0
20947120,20:11:09,20:11:09,4949,47,,,,17268.86,0
20947120,20:11:31,20:11:31,4950,48,,,,17422.34,0
20947120,20:12:35,20:12:35,4839,49,,,,18011.16,0
20947120,20:13:21,20:13:21,4840,50,,,,18376.75,0
20947120,20:14:21,20:14:21,4620,51,,,,18849.42,0
20947120,20:15:18,20:15:18,5740,52,,,,19367.61,0
20947120,20:16:00,20:16:00,7939,53,,,,19741.61,
20947120,20:16:23,20:16:23,237,54,,,,20041.39,0
20947120,20:17:48,20:17:48,8066,55,,,,20591.09,0
20947120,20:18:00,20:18:00,239,56,,1,,20727.69,
20947130,19:33:00,19:33:00,10353,1,,,1,0,
20947130,19:33:16,19:33:16,10790,2,,,,142.8,0
20947130,19:33:58,19:33:58,10792,3,,,,463.8,0
20947130,19:34:39,19:34:39,10791,4,,,,783.74,0
20947130,19:35:14,19:35:14,10356,5,,,,1109.2,0
20947130,19:36:50,19:36:50,1476,6,,,,1731.22,0
20947130,19:37:11,19:37:11,9587,7,,,,1906.21,0
20947130,19:38:00,19:38:00,1478,8,,,,2318.83,
20947130,19:38:36,19:38:36,1479,9,,,,2499.58,0
20947130,19:39:10,19:39:10,1480,10,,,,2735.11,0
20947130,19:39:30,19:39:30,1481,11,,,,2904.49,0
20947130,19:40:25,19:40:25,1487,12,,,,3306.27,0
20947130,19:40:56,19:40:56,1488,13,,,,3517.57,0
20947130,19:42:12,19:42:12,1489,14,,,,3955.27,0
20947130,19:42:36,19:42:36,1490,15,,,,4138.4,0
20947130,19:43:11,19:43:11,1491,16,,,,4316.76,0
20947130,19:43:57,19:43:57,1492,17,,,,4667.41,0
20947130,19:45:00,19:45:00,10149,18,,,,5095.86,
20947130,19:47:05,19:47:05,1739,19,,,,6280.26,0
20947130,19:47:34,19:47:34,1740,20,,,,6419.83,0
20947130,19:48:08,19:48:08,1323,21,,,,6732.45,0
20947130,19:48:31,19:48:31,1324,22,,,,6941.02,0
20947130,19:49:07,19:49:07,362,23,,,,7211.58,0
20947130,19:51:30,19:51:30,7945,24,,,,8510.3,0
20947130,19:53:09,19:53:09,366,25,,,,9391.45,0
20947130,19:53:48,19:53:48,367,26,,,,9809.28,0
20947130,19:54:24,19:54:24,368,27,,,,10162.74,0
20947130,19:54:59,19:54:59,370,28,,,,10510.56,0
20947130,19:55:18,19:55:18,371,29,,,,10722.38,0
20947130,19:56:00,19:56:00,10503,30,,,,11065.46,
20947130,19:56:39,19:56:39,373,31,,,,11337.38,0
20947130,19:57:31,19:57:31,375,32,,,,11727.44,0
20947130,19:58:12,19:58:12,376,33,,,,12000.73,0
20947130,19:59:47,19:59:47,1741,34,,,,12586.17,0
20947130,20:01:15,20:01:15,4221,35,,,,13112.96,0
20947130,20:02:26,20:02:26,4222,36,,,,13553.34,0
20947130,20:03:41,20:03:41,4223,37,,,,13968.01,0
20947130,20:05:24,20:05:24,4225,38,,,,14623.52,0
20947130,20:06:22,20:06:22,1663,39,,,,14986.89,0
20947130,20:07:00,20:07:00,1664,40,,,,15245.45,
20947130,20:07:52,20:07:52,4613,41,,,,15611.31,0
20947130,20:08:22,20:08:22,10112,42,,,,15839.54,0
20947130,20:08:52,20:08:52,4615,43,,,,16069.77,0
20947130,20:09:10,20:09:10,4616,44,,,,16225.66,0
20947130,20:09:51,20:09:51,4617,45,,,,16579.97,0
20947130,20:10:40,20:10:40,5739,46,,,,17052.38,0
20947130,20:11:09,20:11:09,4949,47,,,,17268.86,0
20947130,20:11:31,20:11:31,4950,48,,,,17422.34,0
20947130,20:12:35,20:12:35,4839,49,,,,18011.16,0
20947130,20:13:21,20:13:21,4840,50,,,,18376.75,0
20947130,20:14:21,20:14:21,4620,51,,,,18849.42,0
20947130,20:15:18,20:15:18,5740,52,,,,19367.61,0
20947130,20:16:00,20:16:00,7939,53,,,,19741.61,
20947130,20:16:23,20:16:23,237,54,,,,20041.39,0
20947130,20:17:48,20:17:48,8066,55,,,,20591.09,0
20947130,20:18:00,20:18:00,239,56,,1,,20727.69,
21034160,22:12:00,22:12:00,1476,1,,,1,0,
21034160,22:12:36,22:12:36,9587,2,,,,174.99,0
21034160,22:14:00,22:14:00,1478,3,,,,587.53,
21034160,22:14:31,22:14:31,1479,4,,,,768.35,0
21034160,22:15:00,22:15:00,1480,5,,,,1003.88,0
21034160,22:15:17,22:15:17,1481,6,,,,1173.26,0
21034160,22:16:05,22:16:05,1487,7,,,,1575.04,0
21034160,22:16:32,22:16:32,1488,8,,,,1786.34,0
21034160,22:17:37,22:17:37,1489,9,,,,2224.04,0
21034160,22:17:57,22:17:57,1490,10,,,,2407.17,0
21034160,22:18:28,22:18:28,1491,11,,,,2585.53,0
21034160,22:19:06,22:19:06,1492,12,,,,2926.55,0
21034160,22:20:00,22:20:00,10149,13,,,,3355,
21034160,22:21:20,22:21:20,1739,14,,,,4539.4,0
21034160,22:21:38,22:21:38,1740,15,,,,4678.97,0
21034160,22:21:59,22:21:59,1323,16,,,,4991.59,0
21034160,22:22:14,22:22:14,1324,17,,,,5200.16,0
21034160,22:22:37,22:22:37,362,18,,,,5470.72,0
21034160,22:24:08,22:24:08,7945,19,,,,6769.44,0
21034160,22:25:11,22:25:11,366,20,,,,7650.59,0
21034160,22:25:36,22:25:36,367,21,,,,8068.42,0
21034160,22:25:59,22:25:59,368,22,,,,8421.88,0
21034160,22:26:21,22:26:21,370,23,,,,8769.7,0
21034160,22:26:33,22:26:33,371,24,,,,8981.52,0
21034160,22:27:00,22:27:00,10503,25,,,,9324.6,
21034160,22:27:36,22:27:36,373,26,,,,9596.52,0
21034160,22:28:23,22:28:23,375,27,,,,9986.58,0
21034160,22:29:01,22:29:01,376,28,,,,10259.87,0
21034160,22:30:27,22:30:27,1741,29,,,,10845.31,0
21034160,22:31:47,22:31:47,4221,30,,,,11372.1,0
21034160,22:32:52,22:32:52,4222,31,,,,11812.48,0
21034160,22:34:01,22:34:01,4223,32,,,,12227.15,0
21034160,22:35:33,22:35:33,4225,33,,,,12882.65,0
21034160,22:36:25,22:36:25,1663,34,,,,13246.02,0
21034160,22:37:00,22:37:00,1664,35,,,,13504.58,
21034160,22:37:45,22:37:45,4613,36,,,,13870.44,0
21034160,22:38:13,22:38:13,10112,37,,,,14098.47,0
21034160,22:38:39,22:38:39,4615,38,,,,14328.67,0
21034160,22:38:58,22:38:58,4616,39,,,,14484.9,0
21034160,22:39:39,22:39:39,4617,40,,,,14839.29,0
21034160,22:40:21,22:40:21,5739,41,,,,15311.7,0
21034160,22:40:46,22:40:46,4949,42,,,,15528.18,0
21034160,22:41:06,22:41:06,4950,43,,,,15681.66,0
21034160,22:42:01,22:42:01,4839,44,,,,16270.48,0
21034160,22:42:41,22:42:41,4840,45,,,,16636.07,0
21034160,22:43:34,22:43:34,4620,46,,,,17108.74,0
21034160,22:44:24,22:44:24,5740,47,,,,17626.93,0
21034160,22:45:00,22:45:00,7939,48,,,,18001.05,
21034160,22:45:59,22:45:59,237,49,,,,18300.83,0
21034160,22:49:37,22:49:37,8066,50,,,,18850.53,0
21034160,22:50:00,22:50:00,239,51,,1,,18989.38,
21065160,17:36:00,17:36:00,10149,1,,,1,0,
21065160,17:37:43,17:37:43,1739,2,,,,1184.4,0
21065160,17:38:06,17:38:06,1740,3,,,,1323.97,0
21065160,17:38:33,17:38:33,1323,4,,,,1636.59,0
21065160,17:38:53,17:38:53,1324,5,,,,1845.16,0
21065160,17:39:22,17:39:22,362,6,,,,2115.72,0
21065160,17:41:19,17:41:19,7945,7,,,,3414.44,0
21065160,17:42:40,17:42:40,366,8,,,,4295.59,0
21065160,17:43:12,17:43:12,367,9,,,,4713.42,0
21065160,17:43:41,17:43:41,368,10,,,,5066.88,0
21065160,17:44:10,17:44:10,370,11,,,,5414.7,0
21065160,17:44:26,17:44:26,371,12,,,,5626.52,0
21065160,17:45:00,17:45:00,10503,13,,,,5969.6,
21065160,17:45:36,17:45:36,373,14,,,,6241.52,0
21065160,17:46:23,17:46:23,375,15,,,,6631.58,0
21065160,17:47:01,17:47:01,376,16,,,,6904.87,0
21065160,17:48:27,17:48:27,1741,17,,,,7490.31,0
21065160,17:49:47,17:49:47,4221,18,,,,8017.1,0
21065160,17:50:52,17:50:52,4222,19,,,,8457.48,0
21065160,17:52:01,17:52:01,4223,20,,,,8872.15,0
21065160,17:53:33,17:53:33,4225,21,,,,9527.65,0
21065160,17:54:25,17:54:25,1663,22,,,,9891.02,0
21065160,17:55:00,17:55:00,1664,23,,,,10149.58,
21065160,17:55:52,17:55:52,4613,24,,,,10515.44,0
21065160,17:56:22,17:56:22,10112,25,,,,10743.67,0
21065160,17:56:52,17:56:52,4615,26,,,,10973.9,0
21065160,17:57:10,17:57:10,4616,27,,,,11129.79,0
21065160,17:57:51,17:57:51,4617,28,,,,11484.1,0
21065160,17:58:40,17:58:40,5739,29,,,,11956.51,0
21065160,17:59:09,17:59:09,4949,30,,,,12172.99,0
21065160,17:59:31,17:59:31,4950,31,,,,12326.47,0
21065160,18:00:35,18:00:35,4839,32,,,,12915.29,0
21065160,18:01:21,18:01:21,4840,33,,,,13280.88,0
21065160,18:02:21,18:02:21,4620,34,,,,13753.55,0
21065160,18:03:18,18:03:18,5740,35,,,,14271.74,0
21065160,18:04:00,18:04:00,7939,36,,,,14645.74,
21065160,18:05:11,18:05:11,237,37,,,,14945.52,0
21065160,18:09:33,18:09:33,8066,38,,,,15495.22,0
21065160,18:10:00,18:10:00,239,39,,1,,15634.07,
21225020,23:33:00,23:33:00,10353,1,,,1,0,
21225020,23:33:13,23:33:13,10790,2,,,,142.8,0
21225020,23:33:47,23:33:47,10792,3,,,,463.8,0
21225020,23:34:19,23:34:19,10791,4,,,,783.74,0
21225020,23:34:47,23:34:47,10356,5,,,,1109.2,0
21225020,23:36:04,23:36:04,1476,6,,,,1731.22,0
21225020,23:36:21,23:36:21,9587,7,,,,1906.21,0
21225020,23:37:00,23:37:00,1478,8,,,,2318.83,
21225020,23:37:31,23:37:31,1479,9,,,,2499.58,0
21225020,23:38:00,23:38:00,1480,10,,,,2735.11,0
21225020,23:38:17,23:38:17,1481,11,,,,2904.49,0
21225020,23:39:04,23:39:04,1487,12,,,,3306.27,0
21225020,23:39:31,23:39:31,1488,13,,,,3517.57,0
21225020,23:40:36,23:40:36,1489,14,,,,3955.27,0
21225020,23:40:56,23:40:56,1490,15,,,,4138.4,0
21225020,23:41:26,23:41:26,1491,16,,,,4316.76,0
21225020,23:42:06,23:42:06,1492,17,,,,4667.41,0
21225020,23:43:00,23:43:00,10149,18,,,,5095.86,
21225020,23:44:54,23:44:54,1739,19,,,,6280.26,0
21225020,23:45:20,23:45:20,1740,20,,,,6419.83,0
21225020,23:45:51,23:45:51,1323,21,,,,6732.45,0
21225020,23:46:12,23:46:12,1324,22,,,,6941.02,0
21225020,23:46:45,23:46:45,362,23,,,,7211.58,0
21225020,23:48:54,23:48:54,7945,24,,,,8510.3,0
21225020,23:50:25,23:50:25,366,25,,,,9391.45,0
21225020,23:51:00,23:51:00,367,26,,,,9809.28,0
21225020,23:51:33,23:51:33,368,27,,,,10162.74,0
21225020,23:52:04,23:52:04,370,28,,,,10510.56,0
21225020,23:52:22,23:52:22,371,29,,,,10722.38,0
21225020,23:53:00,23:53:00,10503,30,,,,11065.46,
21225020,23:53:36,23:53:36,373,31,,,,11337.38,0
21225020,23:54:22,23:54:22,375,32,,,,11727.44,0
21225020,23:55:00,23:55:00,376,33,,,,12000.73,0
21225020,23:56:27,23:56:27,1741,34,,,,12586.17,0
21225020,23:57:46,23:57:46,4221,35,,,,13112.96,0
21225020,23:58:51,23:58:51,4222,36,,,,13553.34,0
21225020,23:59:59,23:59:59,4223,37,,,,13968.01,0
21225020,24:01:33,24:01:33,4225,38,,,,14623.52,0
21225020,24:02:25,24:02:25,1663,39,,,,14986.89,0
21225020,24:03:00,24:03:00,1664,40,,,,15245.45,
21225020,24:03:40,24:03:40,4613,41,,,,15611.31,0
21225020,24:04:04,24:04:04,10112,42,,,,15839.54,0
21225020,24:04:27,24:04:27,4615,43,,,,16069.77,0
21225020,24:04:41,24:04:41,4616,44,,,,16225.66,0
21225020,24:05:13,24:05:13,4617,45,,,,16579.97,0
21225020,24:05:51,24:05:51,5739,46,,,,17052.38,0
21225020,24:06:13,24:06:13,4949,47,,,,17268.86,0
21225020,24:06:31,24:06:31,4950,48,,,,17422.34,0
21225020,24:07:20,24:07:20,4839,49,,,,18011.16,0
21225020,24:07:56,24:07:56,4840,50,,,,18376.75,0
21225020,24:08:43,24:08:43,4620,51,,,,18849.42,0
21225020,24:09:27,24:09:27,5740,52,,,,19367.61,0
21225020,24:10:00,24:10:00,7939,53,,,,19741.61,
21225020,24:10:23,24:10:23,237,54,,,,20041.39,0
21225020,24:11:48,24:11:48,8066,55,,,,20591.09,0
21225020,24:12:00,24:12:00,239,56,,1,,20727.69,
21225030,23:33:00,23:33:00,10353,1,,,1,0,
21225030,23:33:13,23:33:13,10790,2,,,,142.8,0
21225030,23:33:47,23:33:47,10792,3,,,,463.8,0
21225030,23:34:19,23:34:19,10791,4,,,,783.74,0
21225030,23:34:47,23:34:47,10356,5,,,,1109.2,0
21225030,23:36:04,23:36:04,1476,6,,,,1731.22,0
21225030,23:36:21,23:36:21,9587,7,,,,1906.21,0
21225030,23:37:00,23:37:00,1478,8,,,,2318.83,
21225030,23:37:31,23:37:31,1479,9,,,,2499.58,0
21225030,23:38:00,23:38:00,1480,10,,,,2735.11,0
21225030,23:38:17,23:38:17,1481,11,,,,2904.49,0
21225030,23:39:04,23:39:04,1487,12,,,,3306.27,0
21225030,23:39:31,23:39:31,1488,13,,,,3517.57,0
21225030,23:40:36,23:40:36,1489,14,,,,3955.27,0
21225030,23:40:56,23:40:56,1490,15,,,,4138.4,0
21225030,23:41:26,23:41:26,1491,16,,,,4316.76,0
21225030,23:42:06,23:42:06,1492,17,,,,4667.41,0
21225030,23:43:00,23:43:00,10149,18,,,,5095.86,
21225030,23:44:54,23:44:54,1739,19,,,,6280.26,0
21225030,23:45:20,23:45:20,1740,20,,,,6419.83,0
21225030,23:45:51,23:45:51,1323,21,,,,6732.45,0
21225030,23:46:12,23:46:12,1324,22,,,,6941.02,0
21225030,23:46:45,23:46:45,362,23,,,,7211.58,0
21225030,23:48:54,23:48:54,7945,24,,,,8510.3,0
21225030,23:50:25,23:50:25,366,25,,,,9391.45,0
21225030,23:51:00,23:51:00,367,26,,,,9809.28,0
21225030,23:51:33,23:51:33,368,27,,,,10162.74,0
21225030,23:52:04,23:52:04,370,28,,,,10510.56,0
21225030,23:52:22,23:52:22,371,29,,,,10722.38,0
21225030,23:53:00,23:53:00,10503,30,,,,11065.46,
21225030,23:53:36,23:53:36,373,31,,,,11337.38,0
21225030,23:54:22,23:54:22,375,32,,,,11727.44,0
21225030,23:55:00,23:55:00,376,33,,,,12000.73,0
21225030,23:56:27,23:56:27,1741,34,,,,12586.17,0
21225030,23:57:46,23:57:46,4221,35,,,,13112.96,0
21225030,23:58:51,23:58:51,4222,36,,,,13553.34,0
21225030,23:59:59,23:59:59,4223,37,,,,13968.01,0
21225030,24:01:33,24:01:33,4225,38,,,,14623.52,0
21225030,24:02:25,24:02:25,1663,39,,,,14986.89,0
21225030,24:03:00,24:03:00,1664,40,,,,15245.45,
21225030,24:03:40,24:03:40,4613,41,,,,15611.31,0
21225030,24:04:04,24:04:04,10112,42,,,,15839.54,0
21225030,24:04:27,24:04:27,4615,43,,,,16069.77,0
21225030,24:04:41,24:04:41,4616,44,,,,16225.66,0
21225030,24:05:13,24:05:13,4617,45,,,,16579.97,0
21225030,24:05:51,24:05:51,5739,46,,,,17052.38,0
21225030,24:06:13,24:06:13,4949,47,,,,17268.86,0
21225030,24:06:31,24:06:31,4950,48,,,,17422.34,0
21225030,24:07:20,24:07:20,4839,49,,,,18011.16,0
21225030,24:07:56,24:07:56,4840,50,,,,18376.75,0
21225030,24:08:43,24:08:43,4620,51,,,,18849.42,0
21225030,24:09:27,24:09:27,5740,52,,,,19367.61,0
21225030,24:10:00,24:10:00,7939,53,,,,19741.61,
21225030,24:10:23,24:10:23,237,54,,,,20041.39,0
21225030,24:11:48,24:11:48,8066,55,,,,20591.09,0
21225030,24:12:00,24:12:00,239,56,,1,,20727.69,
21225040,23:33:00,23:33:00,10353,1,,,1,0,
21225040,23:33:13,23:33:13,10790,2,,,,142.8,0
21225040,23:33:47,23:33:47,10792,3,,,,463.8,0
21225040,23:34:19,23:34:19,10791,4,,,,783.74,0
21225040,23:34:47,23:34:47,10356,5,,,,1109.2,0
21225040,23:36:04,23:36:04,1476,6,,,,1731.22,0
21225040,23:36:21,23:36:21,9587,7,,,,1906.21,0
21225040,23:37:00,23:37:00,1478,8,,,,2318.83,
21225040,23:37:31,23:37:31,1479,9,,,,2499.58,0
21225040,23:38:00,23:38:00,1480,10,,,,2735.11,0
21225040,23:38:17,23:38:17,1481,11,,,,2904.49,0
21225040,23:39:04,23:39:04,1487,12,,,,3306.27,0
21225040,23:39:31,23:39:31,1488,13,,,,3517.57,0
21225040,23:40:36,23:40:36,1489,14,,,,3955.27,0
21225040,23:40:56,23:40:56,1490,15,,,,4138.4,0
21225040,23:41:26,23:41:26,1491,16,,,,4316.76,0
21225040,23:42:06,23:42:06,1492,17,,,,4667.41,0
21225040,23:43:00,23:43:00,10149,18,,,,5095.86,
21225040,23:44:54,23:44:54,1739,19,,,,6280.26,0
21225040,23:45:20,23:45:20,1740,20,,,,6419.83,0
21225040,23:45:51,23:45:51,1323,21,,,,6732.45,0
21225040,23:46:12,23:46:12,1324,22,,,,6941.02,0
21225040,23:46:45,23:46:45,362,23,,,,7211.58,0
21225040,23:48:54,23:48:54,7945,24,,,,8510.3,0
21225040,23:50:25,23:50:25,366,25,,,,9391.45,0
21225040,23:51:00,23:51:00,367,26,,,,9809.28,0
21225040,23:51:33,23:51:33,368,27,,,,10162.74,0
21225040,23:52:04,23:52:04,370,28,,,,10510.56,0
21225040,23:52:22,23:52:22,371,29,,,,10722.38,0
21225040,23:53:00,23:53:00,10503,30,,,,11065.46,
21225040,23:53:36,23:53:36,373,31,,,,11337.38,0
21225040,23:54:22,23:54:22,375,32,,,,11727.44,0
21225040,23:55:00,23:55:00,376,33,,,,12000.73,0
21225040,23:56:27,23:56:27,1741,34,,,,12586.17,0
21225040,23:57:46,23:57:46,4221,35,,,,13112.96,0
21225040,23:58:51,23:58:51,4222,36,,,,13553.34,0
21225040,23:59:59,23:59:59,4223,37,,,,13968.01,0
21225040,24:01:33,24:01:33,4225,38,,,,14623.52,0
21225040,24:02:25,24:02:25,1663,39,,,,14986.89,0
21225040,24:03:00,24:03:00,1664,40,,,,15245.45,
21225040,24:03:40,24:03:40,4613,41,,,,15611.31,0
21225040,24:04:04,24:04:04,10112,42,,,,15839.54,0
21225040,24:04:27,24:04:27,4615,43,,,,16069.77,0
21225040,24:04:41,24:04:41,4616,44,,,,16225.66,0
21225040,24:05:13,24:05:13,4617,45,,,,16579.97,0
21225040,24:05:51,24:05:51,5739,46,,,,17052.38,0
21225040,24:06:13,24:06:13,4949,47,,,,17268.86,0
21225040,24:06:31,24:06:31,4950,48,,,,17422.34,0
21225040,24:07:20,24:07:20,4839,49,,,,18011.16,0
21225040,24:07:56,24:07:56,4840,50,,,,18376.75,0
21225040,24:08:43,24:08:43,4620,51,,,,18849.42,0
21225040,24:09:27,24:09:27,5740,52,,,,19367.61,0
21225040,24:10:00,24:10:00,7939,53,,,,19741.61,
21225040,24:10:23,24:10:23,237,54,,,,20041.39,0
21225040,24:11:48,24:11:48,8066,55,,,,20591.09,0
21225040,24:12:00,24:12:00,239,56,,1,,20727.69,
21225050,23:33:00,23:33:00,10353,1,,,1,0,
21225050,23:33:13,23:33:13,10790,2,,,,142.8,0
21225050,23:33:47,23:33:47,10792,3,,,,463.8,0
21225050,23:34:19,23:34:19,10791,4,,,,783.74,0
21225050,23:34:47,23:34:47,10356,5,,,,1109.2,0
21225050,23:36:04,23:36:04,1476,6,,,,1731.22,0
21225050,23:36:21,23:36:21,9587,7,,,,1906.21,0
21225050,23:37:00,23:37:00,1478,8,,,,2318.83,
21225050,23:37:31,23:37:31,1479,9,,,,2499.58,0
21225050,23:38:00,23:38:00,1480,10,,,,2735.11,0
21225050,23:38:17,23:38:17,1481,11,,,,2904.49,0
21225050,23:39:04,23:39:04,1487,12,,,,3306.27,0
21225050,23:39:31,23:39:31,1488,13,,,,3517.57,0
21225050,23:40:36,23:40:36,1489,14,,,,3955.27,0
21225050,23:40:56,23:40:56,1490,15,,,,4138.4,0
21225050,23:41:26,23:41:26,1491,16,,,,4316.76,0
21225050,23:42:06,23:42:06,1492,17,,,,4667.41,0
21225050,23:43:00,23:43:00,10149,18,,,,5095.86,
21225050,23:44:54,23:44:54,1739,19,,,,6280.26,0
21225050,23:45:20,23:45:20,1740,20,,,,6419.83,0
21225050,23:45:51,23:45:51,1323,21,,,,6732.45,0
21225050,23:46:12,23:46:12,1324,22,,,,6941.02,0
21225050,23:46:45,23:46:45,362,23,,,,7211.58,0
21225050,23:48:54,23:48:54,7945,24,,,,8510.3,0
21225050,23:50:25,23:50:25,366,25,,,,9391.45,0
21225050,23:51:00,23:51:00,367,26,,,,9809.28,0
21225050,23:51:33,23:51:33,368,27,,,,10162.74,0
21225050,23:52:04,23:52:04,370,28,,,,10510.56,0
21225050,23:52:22,23:52:22,371,29,,,,10722.38,0
21225050,23:53:00,23:53:00,10503,30,,,,11065.46,
21225050,23:53:36,23:53:36,373,31,,,,11337.38,0
21225050,23:54:22,23:54:22,375,32,,,,11727.44,0
21225050,23:55:00,23:55:00,376,33,,,,12000.73,0
21225050,23:56:27,23:56:27,1741,34,,,,12586.17,0
21225050,23:57:46,23:57:46,4221,35,,,,13112.96,0
21225050,23:58:51,23:58:51,4222,36,,,,13553.34,0
21225050,23:59:59,23:59:59,4223,37,,,,13968.01,0
21225050,24:01:33,24:01:33,4225,38,,,,14623.52,0
21225050,24:02:25,24:02:25,1663,39,,,,14986.89,0
21225050,24:03:00,24:03:00,1664,40,,,,15245.45,
21225050,24:03:40,24:03:40,4613,41,,,,15611.31,0
21225050,24:04:04,24:04:04,10112,42,,,,15839.54,0
21225050,24:04:27,24:04:27,4615,43,,,,16069.77,0
21225050,24:04:41,24:04:41,4616,44,,,,16225.66,0
21225050,24:05:13,24:05:13,4617,45,,,,16579.97,0
21225050,24:05:51,24:05:51,5739,46,,,,17052.38,0
21225050,24:06:13,24:06:13,4949,47,,,,17268.86,0
21225050,24:06:31,24:06:31,4950,48,,,,17422.34,0
21225050,24:07:20,24:07:20,4839,49,,,,18011.16,0
21225050,24:07:56,24:07:56,4840,50,,,,18376.75,0
21225050,24:08:43,24:08:43,4620,51,,,,18849.42,0
21225050,24:09:27,24:09:27,5740,52,,,,19367.61,0
21225050,24:10:00,24:10:00,7939,53,,,,19741.61,
21225050,24:10:23,24:10:23,237,54,,,,20041.39,0
21225050,24:11:48,24:11:48,8066,55,,,,20591.09,0
21225050,24:12:00,24:12:00,239,56,,1,,20727.69,
21225060,23:33:00,23:33:00,10353,1,,,1,0,
21225060,23:33:13,23:33:13,10790,2,,,,142.8,0
21225060,23:33:47,23:33:47,10792,3,,,,463.8,0
21225060,23:34:19,23:34:19,10791,4,,,,783.74,0
21225060,23:34:47,23:34:47,10356,5,,,,1109.2,0
21225060,23:36:04,23:36:04,1476,6,,,,1731.22,0
21225060,23:36:21,23:36:21,9587,7,,,,1906.21,0
21225060,23:37:00,23:37:00,1478,8,,,,2318.83,
21225060,23:37:31,23:37:31,1479,9,,,,2499.58,0
21225060,23:38:00,23:38:00,1480,10,,,,2735.11,0
21225060,23:38:17,23:38:17,1481,11,,,,2904.49,0
21225060,23:39:04,23:39:04,1487,12,,,,3306.27,0
21225060,23:39:31,23:39:31,1488,13,,,,3517.57,0
21225060,23:40:36,23:40:36,1489,14,,,,3955.27,0
21225060,23:40:56,23:40:56,1490,15,,,,4138.4,0
21225060,23:41:26,23:41:26,1491,16,,,,4316.76,0
21225060,23:42:06,23:42:06,1492,17,,,,4667.41,0
21225060,23:43:00,23:43:00,10149,18,,,,5095.86,
21225060,23:44:54,23:44:54,1739,19,,,,6280.26,0
21225060,23:45:20,23:45:20,1740,20,,,,6419.83,0
21225060,23:45:51,23:45:51,1323,21,,,,6732.45,0
21225060,23:46:12,23:46:12,1324,22,,,,6941.02,0
21225060,23:46:45,23:46:45,362,23,,,,7211.58,0
21225060,23:48:54,23:48:54,7945,24,,,,8510.3,0
21225060,23:50:25,23:50:25,366,25,,,,9391.45,0
21225060,23:51:00,23:51:00,367,26,,,,9809.28,0
21225060,23:51:33,23:51:33,368,27,,,,10162.74,0
21225060,23:52:04,23:52:04,370,28,,,,10510.56,0
21225060,23:52:22,23:52:22,371,29,,,,10722.38,0
21225060,23:53:00,23:53:00,10503,30,,,,11065.46,
21225060,23:53:36,23:53:36,373,31,,,,11337.38,0
21225060,23:54:22,23:54:22,375,32,,,,11727.44,0
21225060,23:55:00,23:55:00,376,33,,,,12000.73,0
21225060,23:56:27,23:56:27,1741,34,,,,12586.17,0
21225060,23:57:46,23:57:46,4221,35,,,,13112.96,0
21225060,23:58:51,23:58:51,4222,36,,,,13553.34,0
21225060,23:59:59,23:59:59,4223,37,,,,13968.01,0
21225060,24:01:33,24:01:33,4225,38,,,,14623.52,0
21225060,24:02:25,24:02:25,1663,39,,,,14986.89,0
21225060,24:03:00,24:03:00,1664,40,,,,15245.45,
21225060,24:03:40,24:03:40,4613,41,,,,15611.31,0
21225060,24:04:04,24:04:04,10112,42,,,,15839.54,0
21225060,24:04:27,24:04:27,4615,43,,,,16069.77,0
21225060,24:04:41,24:04:41,4616,44,,,,16225.66,0
21225060,24:05:13,24:05:13,4617,45,,,,16579.97,0
21225060,24:05:51,24:05:51,5739,46,,,,17052.38,0
21225060,24:06:13,24:06:13,4949,47,,,,17268.86,0
21225060,24:06:31,24:06:31,4950,48,,,,17422.34,0
21225060,24:07:20,24:07:20,4839,49,,,,18011.16,0
21225060,24:07:56,24:07:56,4840,50,,,,18376.75,0
21225060,24:08:43,24:08:43,4620,51,,,,18849.42,0
21225060,24:09:27,24:09:27,5740,52,,,,19367.61,0
21225060,24:10:00,24:10:00,7939,53,,,,19741.61,
21225060,24:10:23,24:10:23,237,54,,,,20041.39,0
21225060,24:11:48,24:11:48,8066,55,,,,20591.09,0
21225060,24:12:00,24:12:00,239,56,,1,,20727.69,
21225080,23:33:00,23:33:00,10353,1,,,1,0,
21225080,23:33:13,23:33:13,10790,2,,,,142.8,0
21225080,23:33:47,23:33:47,10792,3,,,,463.8,0
21225080,23:34:19,23:34:19,10791,4,,,,783.74,0
21225080,23:34:47,23:34:47,10356,5,,,,1109.2,0
21225080,23:36:04,23:36:04,1476,6,,,,1731.22,0
21225080,23:36:21,23:36:21,9587,7,,,,1906.21,0
21225080,23:37:00,23:37:00,1478,8,,,,2318.83,
21225080,23:37:31,23:37:31,1479,9,,,,2499.58,0
21225080,23:38:00,23:38:00,1480,10,,,,2735.11,0
21225080,23:38:17,23:38:17,1481,11,,,,2904.49,0
21225080,23:39:04,23:39:04,1487,12,,,,3306.27,0
21225080,23:39:31,23:39:31,1488,13,,,,3517.57,0
21225080,23:40:36,23:40:36,1489,14,,,,3955.27,0
21225080,23:40:56,23:40:56,1490,15,,,,4138.4,0
21225080,23:41:26,23:41:26,1491,16,,,,4316.76,0
21225080,23:42:06,23:42:06,1492,17,,,,4667.41,0
21225080,23:43:00,23:43:00,10149,18,,,,5095.86,
21225080,23:44:54,23:44:54,1739,19,,,,6280.26,0
21225080,23:45:20,23:45:20,1740,20,,,,6419.83,0
21225080,23:45:51,23:45:51,1323,21,,,,6732.45,0
21225080,23:46:12,23:46:12,1324,22,,,,6941.02,0
21225080,23:46:45,23:46:45,362,23,,,,7211.58,0
21225080,23:48:54,23:48:54,7945,24,,,,8510.3,0
21225080,23:50:25,23:50:25,366,25,,,,9391.45,0
21225080,23:51:00,23:51:00,367,26,,,,9809.28,0
21225080,23:51:33,23:51:33,368,27,,,,10162.74,0
21225080,23:52:04,23:52:04,370,28,,,,10510.56,0
21225080,23:52:22,23:52:22,371,29,,,,10722.38,0
21225080,23:53:00,23:53:00,10503,30,,,,11065.46,
21225080,23:53:36,23:53:36,373,31,,,,11337.38,0
21225080,23:54:22,23:54:22,375,32,,,,11727.44,0
21225080,23:55:00,23:55:00,376,33,,,,12000.73,0
21225080,23:56:27,23:56:27,1741,34,,,,12586.17,0
21225080,23:57:46,23:57:46,4221,35,,,,13112.96,0
21225080,23:58:51,23:58:51,4222,36,,,,13553.34,0
21225080,23:59:59,23:59:59,4223,37,,,,13968.01,0
21225080,24:01:33,24:01:33,4225,38,,,,14623.52,0
21225080,24:02:25,24:02:25,1663,39,,,,14986.89,0
21225080,24:03:00,24:03:00,1664,40,,,,15245.45,
21225080,24:03:40,24:03:40,4613,41,,,,15611.31,0
21225080,24:04:04,24:04:04,10112,42,,,,15839.54,0
21225080,24:04:27,24:04:27,4615,43,,,,16069.77,0
21225080,24:04:41,24:04:41,4616,44,,,,16225.66,0
21225080,24:05:13,24:05:13,4617,45,,,,16579.97,0
21225080,24:05:51,24:05:51,5739,46,,,,17052.38,0
21225080,24:06:13,24:06:13,4949,47,,,,17268.86,0
21225080,24:06:31,24:06:31,4950,48,,,,17422.34,0
21225080,24:07:20,24:07:20,4839,49,,,,18011.16,0
21225080,24:07:56,24:07:56,4840,50,,,,18376.75,0
21225080,24:08:43,24:08:43,4620,51,,,,18849.42,0
21225080,24:09:27,24:09:27,5740,52,,,,19367.61,0
21225080,24:10:00,24:10:00,7939,53,,,,19741.61,
21225080,24:10:23,24:10:23,237,54,,,,20041.39,0
21225080,24:11:48,24:11:48,8066,55,,,,20591.09,0
21225080,24:12:00,24:12:00,239,56,,1,,20727.69,
21225090,23:33:00,23:33:00,10353,1,,,1,0,
21225090,23:33:13,23:33:13,10790,2,,,,142.8,0
21225090,23:33:47,23:33:47,10792,3,,,,463.8,0
21225090,23:34:19,23:34:19,10791,4,,,,783.74,0
21225090,23:34:47,23:34:47,10356,5,,,,1109.2,0
21225090,23:36:04,23:36:04,1476,6,,,,1731.22,0
21225090,23:36:21,23:36:21,9587,7,,,,1906.21,0
21225090,23:37:00,23:37:00,1478,8,,,,2318.83,
21225090,23:37:31,23:37:31,1479,9,,,,2499.58,0
21225090,23:38:00,23:38:00,1480,10,,,,2735.11,0
21225090,23:38:17,23:38:17,1481,11,,,,2904.49,0
21225090,23:39:04,23:39:04,1487,12,,,,3306.27,0
21225090,23:39:31,23:39:31,1488,13,,,,3517.57,0
21225090,23:40:36,23:40:36,1489,14,,,,3955.27,0
21225090,23:40:56,23:40:56,1490,15,,,,4138.4,0
21225090,23:41:26,23:41:26,1491,16,,,,4316.76,0
21225090,23:42:06,23:42:06,1492,17,,,,4667.41,0
21225090,23:43:00,23:43:00,10149,18,,,,5095.86,
21225090,23:44:54,23:44:54,1739,19,,,,6280.26,0
21225090,23:45:20,23:45:20,1740,20,,,,6419.83,0
21225090,23:45:51,23:45:51,1323,21,,,,6732.45,0
21225090,23:46:12,23:46:12,1324,22,,,,6941.02,0
21225090,23:46:45,23:46:45,362,23,,,,7211.58,0
21225090,23:48:54,23:48:54,7945,24,,,,8510.3,0
21225090,23:50:25,23:50:25,366,25,,,,9391.45,0
21225090,23:51:00,23:51:00,367,26,,,,9809.28,0
21225090,23:51:33,23:51:33,368,27,,,,10162.74,0
21225090,23:52:04,23:52:04,370,28,,,,10510.56,0
21225090,23:52:22,23:52:22,371,29,,,,10722.38,0
21225090,23:53:00,23:53:00,10503,30,,,,11065.46,
21225090,23:53:36,23:53:36,373,31,,,,11337.38,0
21225090,23:54:22,23:54:22,375,32,,,,11727.44,0
21225090,23:55:00,23:55:00,376,33,,,,12000.73,0
21225090,23:56:27,23:56:27,1741,34,,,,12586.17,0
21225090,23:57:46,23:57:46,4221,35,,,,13112.96,0
21225090,23:58:51,23:58:51,4222,36,,,,13553.34,0
21225090,23:59:59,23:59:59,4223,37,,,,13968.01,0
21225090,24:01:33,24:01:33,4225,38,,,,14623.52,0
21225090,24:02:25,24:02:25,1663,39,,,,14986.89,0
21225090,24:03:00,24:03:00,1664,40,,,,15245.45,
21225090,24:03:40,24:03:40,4613,41,,,,15611.31,0
21225090,24:04:04,24:04:04,10112,42,,,,15839.54,0
21225090,24:04:27,24:04:27,4615,43,,,,16069.77,0
21225090,24:04:41,24:04:41,4616,44,,,,16225.66,0
21225090,24:05:13,24:05:13,4617,45,,,,16579.97,0
21225090,24:05:51,24:05:51,5739,46,,,,17052.38,0
21225090,24:06:13,24:06:13,4949,47,,,,17268.86,0
21225090,24:06:31,24:06:31,4950,48,,,,17422.34,0
21225090,24:07:20,24:07:20,4839,49,,,,18011.16,0
21225090,24:07:56,24:07:56,4840,50,,,,18376.75,0
21225090,24:08:43,24:08:43,4620,51,,,,18849.42,0
21225090,24:09:27,24:09:27,5740,52,,,,19367.61,0
21225090,24:10:00,24:10:00,7939,53,,,,19741.61,
21225090,24:10:23,24:10:23,237,54,,,,20041.39,0
21225090,24:11:48,24:11:48,8066,55,,,,20591.09,0
21225090,24:12:00,24:12:00,239,56,,1,,20727.69,
21225120,23:33:00,23:33:00,10353,1,,,1,0,
21225120,23:33:13,23:33:13,10790,2,,,,142.8,0
21225120,23:33:47,23:33:47,10792,3,,,,463.8,0
21225120,23:34:19,23:34:19,10791,4,,,,783.74,0
21225120,23:34:47,23:34:47,10356,5,,,,1109.2,0
21225120,23:36:04,23:36:04,1476,6,,,,1731.22,0
21225120,23:36:21,23:36:21,9587,7,,,,1906.21,0
21225120,23:37:00,23:37:00,1478,8,,,,2318.83,
21225120,23:37:31,23:37:31,1479,9,,,,2499.58,0
21225120,23:38:00,23:38:00,1480,10,,,,2735.11,0
21225120,23:38:17,23:38:17,1481,11,,,,2904.49,0
21225120,23:39:04,23:39:04,1487,12,,,,3306.27,0
21225120,23:39:31,23:39:31,1488,13,,,,3517.57,0
21225120,23:40:36,23:40:36,1489,14,,,,3955.27,0
21225120,23:40:56,23:40:56,1490,15,,,,4138.4,0
21225120,23:41:26,23:41:26,1491,16,,,,4316.76,0
21225120,23:42:06,23:42:06,1492,17,,,,4667.41,0
21225120,23:43:00,23:43:00,10149,18,,,,5095.86,
21225120,23:44:54,23:44:54,1739,19,,,,6280.26,0
21225120,23:45:20,23:45:20,1740,20,,,,6419.83,0
21225120,23:45:51,23:45:51,1323,21,,,,6732.45,0
21225120,23:46:12,23:46:12,1324,22,,,,6941.02,0
21225120,23:46:45,23:46:45,362,23,,,,7211.58,0
21225120,23:48:54,23:48:54,7945,24,,,,8510.3,0
21225120,23:50:25,23:50:25,366,25,,,,9391.45,0
21225120,23:51:00,23:51:00,367,26,,,,9809.28,0
21225120,23:51:33,23:51:33,368,27,,,,10162.74,0
21225120,23:52:04,23:52:04,370,28,,,,10510.56,0
21225120,23:52:22,23:52:22,371,29,,,,10722.38,0
21225120,23:53:00,23:53:00,10503,30,,,,11065.46,
21225120,23:53:36,23:53:36,373,31,,,,11337.38,0
21225120,23:54:22,23:54:22,375,32,,,,11727.44,0
21225120,23:55:00,23:55:00,376,33,,,,12000.73,0
21225120,23:56:27,23:56:27,1741,34,,,,12586.17,0
21225120,23:57:46,23:57:46,4221,35,,,,13112.96,0
21225120,23:58:51,23:58:51,4222,36,,,,13553.34,0
21225120,23:59:59,23:59:59,4223,37,,,,13968.01,0
21225120,24:01:33,24:01:33,4225,38,,,,14623.52,0
21225120,24:02:25,24:02:25,1663,39,,,,14986.89,0
21225120,24:03:00,24:03:00,1664,40,,,,15245.45,
21225120,24:03:40,24:03:40,4613,41,,,,15611.31,0
21225120,24:04:04,24:04:04,10112,42,,,,15839.54,0
21225120,24:04:27,24:04:27,4615,43,,,,16069.77,0
21225120,24:04:41,24:04:41,4616,44,,,,16225.66,0
21225120,24:05:13,24:05:13,4617,45,,,,16579.97,0
21225120,24:05:51,24:05:51,5739,46,,,,17052.38,0
21225120,24:06:13,24:06:13,4949,47,,,,17268.86,0
21225120,24:06:31,24:06:31,4950,48,,,,17422.34,0
21225120,24:07:20,24:07:20,4839,49,,,,18011.16,0
21225120,24:07:56,24:07:56,4840,50,,,,18376.75,0
21225120,24:08:43,24:08:43,4620,51,,,,18849.42,0
21225120,24:09:27,24:09:27,5740,52,,,,19367.61,0
21225120,24:10:00,24:10:00,7939,53,,,,19741.61,
21225120,24:10:23,24:10:23,237,54,,,,20041.39,0
21225120,24:11:48,24:11:48,8066,55,,,,20591.09,0
21225120,24:12:00,24:12:00,239,56,,1,,20727.69,
21225130,23:33:00,23:33:00,10353,1,,,1,0,
21225130,23:33:13,23:33:13,10790,2,,,,142.8,0
21225130,23:33:47,23:33:47,10792,3,,,,463.8,0
21225130,23:34:19,23:34:19,10791,4,,,,783.74,0
21225130,23:34:47,23:34:47,10356,5,,,,1109.2,0
21225130,23:36:04,23:36:04,1476,6,,,,1731.22,0
21225130,23:36:21,23:36:21,9587,7,,,,1906.21,0
21225130,23:37:00,23:37:00,1478,8,,,,2318.83,
21225130,23:37:31,23:37:31,1479,9,,,,2499.58,0
21225130,23:38:00,23:38:00,1480,10,,,,2735.11,0
21225130,23:38:17,23:38:17,1481,11,,,,2904.49,0
21225130,23:39:04,23:39:04,1487,12,,,,3306.27,0
21225130,23:39:31,23:39:31,1488,13,,,,3517.57,0
21225130,23:40:36,23:40:36,1489,14,,,,3955.27,0
21225130,23:40:56,23:40:56,1490,15,,,,4138.4,0
21225130,23:41:26,23:41:26,1491,16,,,,4316.76,0
21225130,23:42:06,23:42:06,1492,17,,,,4667.41,0
21225130,23:43:00,23:43:00,10149,18,,,,5095.86,
21225130,23:44:54,23:44:54,1739,19,,,,6280.26,0
21225130,23:45:20,23:45:20,1740,20,,,,6419.83,0
21225130,23:45:51,23:45:51,1323,21,,,,6732.45,0
21225130,23:46:12,23:46:12,1324,22,,,,6941.02,0
21225130,23:46:45,23:46:45,362,23,,,,7211.58,0
21225130,23:48:54,23:48:54,7945,24,,,,8510.3,0
21225130,23:50:25,23:50:25,366,25,,,,9391.45,0
21225130,23:51:00,23:51:00,367,26,,,,9809.28,0
21225130,23:51:33,23:51:33,368,27,,,,10162.74,0
21225130,23:52:04,23:52:04,370,28,,,,10510.56,0
21225130,23:52:22,23:52:22,371,29,,,,10722.38,0
21225130,23:53:00,23:53:00,10503,30,,,,11065.46,
21225130,23:53:36,23:53:36,373,31,,,,11337.38,0
21225130,23:54:22,23:54:22,375,32,,,,11727.44,0
21225130,23:55:00,23:55:00,376,33,,,,12000.73,0
21225130,23:56:27,23:56:27,1741,34,,,,12586.17,0
21225130,23:57:46,23:57:46,4221,35,,,,13112.96,0
21225130,23:58:51,23:58:51,4222,36,,,,13553.34,0
21225130,23:59:59,23:59:59,4223,37,,,,13968.01,0
21225130,24:01:33,24:01:33,4225,38,,,,14623.52,0
21225130,24:02:25,24:02:25,1663,39,,,,14986.89,0
21225130,24:03:00,24:03:00,1664,40,,,,15245.45,
21225130,24:03:40,24:03:40,4613,41,,,,15611.31,0
21225130,24:04:04,24:04:04,10112,42,,,,15839.54,0
21225130,24:04:27,24:04:27,4615,43,,,,16069.77,0
21225130,24:04:41,24:04:41,4616,44,,,,16225.66,0
21225130,24:05:13,24:05:13,4617,45,,,,16579.97,0
21225130,24:05:51,24:05:51,5739,46,,,,17052.38,0
21225130,24:06:13,24:06:13,4949,47,,,,17268.86,0
21225130,24:06:31,24:06:31,4950,48,,,,17422.34,0
21225130,24:07:20,24:07:20,4839,49,,,,18011.16,0
21225130,24:07:56,24:07:56,4840,50,,,,18376.75,0
21225130,24:08:43,24:08:43,4620,51,,,,18849.42,0
21225130,24:09:27,24:09:27,5740,52,,,,19367.61,0
21225130,24:10:00,24:10:00,7939,53,,,,19741.61,
21225130,24:10:23,24:10:23,237,54,,,,20041.39,0
21225130,24:11:48,24:11:48,8066,55,,,,20591.09,0
21225130,24:12:00,24:12:00,239,56,,1,,20727.69,
2144020,11:53:00,11:53:00,10353,1,,,1,0,
2144020,11:53:16,11:53:16,10790,2,,,,142.8,0
2144020,11:53:58,11:53:58,10792,3,,,,463.8,0
2144020,11:54:39,11:54:39,10791,4,,,,783.74,0
2144020,11:55:14,11:55:14,10356,5,,,,1109.2,0
2144020,11:56:50,11:56:50,1476,6,,,,1731.22,0
2144020,11:57:11,11:57:11,9587,7,,,,1906.21,0
2144020,11:58:00,11:58:00,1478,8,,,,2318.83,
2144020,11:58:42,11:58:42,1479,9,,,,2499.58,0
2144020,11:59:20,11:59:20,1480,10,,,,2735.11,0
2144020,11:59:43,11:59:43,1481,11,,,,2904.49,0
2144020,12:00:46,12:00:46,1487,12,,,,3306.27,0
2144020,12:01:22,12:01:22,1488,13,,,,3517.57,0
2144020,12:02:48,12:02:48,1489,14,,,,3955.27,0
2144020,12:03:15,12:03:15,1490,15,,,,4138.4,0
2144020,12:03:55,12:03:55,1491,16,,,,4316.76,0
2144020,12:04:48,12:04:48,1492,17,,,,4667.41,0
2144020,12:06:00,12:06:00,10149,18,,,,5095.86,
2144020,12:08:17,12:08:17,1739,19,,,,6280.26,0
2144020,12:08:49,12:08:49,1740,20,,,,6419.83,0
2144020,12:09:25,12:09:25,1323,21,,,,6732.45,0
2144020,12:09:50,12:09:50,1324,22,,,,6941.02,0
2144020,12:10:30,12:10:30,362,23,,,,7211.58,0
2144020,12:13:05,12:13:05,7945,24,,,,8510.3,0
2144020,12:14:54,12:14:54,366,25,,,,9391.45,0
2144020,12:15:36,12:15:36,367,26,,,,9809.28,0
2144020,12:16:15,12:16:15,368,27,,,,10162.74,0
2144020,12:16:53,12:16:53,370,28,,,,10510.56,0
2144020,12:17:14,12:17:14,371,29,,,,10722.38,0
2144020,12:18:00,12:18:00,10503,30,,,,11065.46,
2144020,12:18:39,12:18:39,373,31,,,,11337.38,0
2144020,12:19:31,12:19:31,375,32,,,,11727.44,0
2144020,12:20:12,12:20:12,376,33,,,,12000.73,0
2144020,12:21:47,12:21:47,1741,34,,,,12586.17,0
2144020,12:23:15,12:23:15,4221,35,,,,13112.96,0
2144020,12:24:26,12:24:26,4222,36,,,,13553.34,0
2144020,12:25:41,12:25:41,4223,37,,,,13968.01,0
2144020,12:27:24,12:27:24,4225,38,,,,14623.52,0
2144020,12:28:22,12:28:22,1663,39,,,,14986.89,0
2144020,12:29:00,12:29:00,1664,40,,,,15245.45,
2144020,12:29:58,12:29:58,4613,41,,,,15611.31,0
2144020,12:30:31,12:30:31,10112,42,,,,15839.54,0
2144020,12:31:05,12:31:05,4615,43,,,,16069.77,0
2144020,12:31:24,12:31:24,4616,44,,,,16225.66,0
2144020,12:32:10,12:32:10,4617,45,,,,16579.97,0
2144020,12:33:05,12:33:05,5739,46,,,,17052.38,0
2144020,12:33:37,12:33:37,4949,47,,,,17268.86,0
2144020,12:34:01,12:34:01,4950,48,,,,17422.34,0
2144020,12:35:12,12:35:12,4839,49,,,,18011.16,0
2144020,12:36:03,12:36:03,4840,50,,,,18376.75,0
2144020,12:37:10,12:37:10,4620,51,,,,18849.42,0
2144020,12:38:14,12:38:14,5740,52,,,,19367.61,0
2144020,12:39:00,12:39:00,7939,53,,,,19741.61,
2144020,12:39:23,12:39:23,237,54,,,,20041.39,0
2144020,12:40:48,12:40:48,8066,55,,,,20591.09,0
2144020,12:41:00,12:41:00,239,56,,1,,20727.69,
2144030,11:53:00,11:53:00,10353,1,,,1,0,
2144030,11:53:16,11:53:16,10790,2,,,,142.8,0
2144030,11:53:58,11:53:58,10792,3,,,,463.8,0
2144030,11:54:39,11:54:39,10791,4,,,,783.74,0
2144030,11:55:14,11:55:14,10356,5,,,,1109.2,0
2144030,11:56:50,11:56:50,1476,6,,,,1731.22,0
2144030,11:57:11,11:57:11,9587,7,,,,1906.21,0
2144030,11:58:00,11:58:00,1478,8,,,,2318.83,
2144030,11:58:42,11:58:42,1479,9,,,,2499.58,0
2144030,11:59:20,11:59:20,1480,10,,,,2735.11,0
2144030,11:59:43,11:59:43,1481,11,,,,2904.49,0
2144030,12:00:46,12:00:46,1487,12,,,,3306.27,0
2144030,12:01:22,12:01:22,1488,13,,,,3517.57,0
2144030,12:02:48,12:02:48,1489,14,,,,3955.27,0
2144030,12:03:15,12:03:15,1490,15,,,,4138.4,0
2144030,12:03:55,12:03:55,1491,16,,,,4316.76,0
2144030,12:04:48,12:04:48,1492,17,,,,4667.41,0
2144030,12:06:00,12:06:00,10149,18,,,,5095.86,
2144030,12:08:17,12:08:17,1739,19,,,,6280.26,0
2144030,12:08:49,12:08:49,1740,20,,,,6419.83,0
2144030,12:09:25,12:09:25,1323,21,,,,6732.45,0
2144030,12:09:50,12:09:50,1324,22,,,,6941.02,0
2144030,12:10:30,12:10:30,362,23,,,,7211.58,0
2144030,12:13:05,12:13:05,7945,24,,,,8510.3,0
2144030,12:14:54,12:14:54,366,25,,,,9391.45,0
2144030,12:15:36,12:15:36,367,26,,,,9809.28,0
2144030,12:16:15,12:16:15,368,27,,,,10162.74,0
2144030,12:16:53,12:16:53,370,28,,,,10510.56,0
2144030,12:17:14,12:17:14,371,29,,,,10722.38,0
2144030,12:18:00,12:18:00,10503,30,,,,11065.46,
2144030,12:18:39,12:18:39,373,31,,,,11337.38,0
2144030,12:19:31,12:19:31,375,32,,,,11727.44,0
2144030,12:20:12,12:20:12,376,33,,,,12000.73,0
2144030,12:21:47,12:21:47,1741,34,,,,12586.17,0
2144030,12:23:15,12:23:15,4221,35,,,,13112.96,0
2144030,12:24:26,12:24:26,4222,36,,,,13553.34,0
2144030,12:25:41,12:25:41,4223,37,,,,13968.01,0
2144030,12:27:24,12:27:24,4225,38,,,,14623.52,0
2144030,12:28:22,12:28:22,1663,39,,,,14986.89,0
2144030,12:29:00,12:29:00,1664,40,,,,15245.45,
2144030,12:29:58,12:29:58,4613,41,,,,15611.31,0
2144030,12:30:31,12:30:31,10112,42,,,,15839.54,0
2144030,12:31:05,12:31:05,4615,43,,,,16069.77,0
2144030,12:31:24,12:31:24,4616,44,,,,16225.66,0
2144030,12:32:10,12:32:10,4617,45,,,,16579.97,0
2144030,12:33:05,12:33:05,5739,46,,,,17052.38,0
2144030,12:33:37,12:33:37,4949,47,,,,17268.86,0
2144030,12:34:01,12:34:01,4950,48,,,,17422.34,0
2144030,12:35:12,12:35:12,4839,49,,,,18011.16,0
2144030,12:36:03,12:36:03,4840,50,,,,18376.75,0
2144030,12:37:10,12:37:10,4620,51,,,,18849.42,0
2144030,12:38:14,12:38:14,5740,52,,,,19367.61,0
2144030,12:39:00,12:39:00,7939,53,,,,19741.61,
2144030,12:39:23,12:39:23,237,54,,,,20041.39,0
2144030,12:40:48,12:40:48,8066,55,,,,20591.09,0
2144030,12:41:00,12:41:00,239,56,,1,,20727.69,
2144040,11:53:00,11:53:00,10353,1,,,1,0,
2144040,11:53:16,11:53:16,10790,2,,,,142.8,0
2144040,11:53:58,11:53:58,10792,3,,,,463.8,0
2144040,11:54:39,11:54:39,10791,4,,,,783.74,0
2144040,11:55:14,11:55:14,10356,5,,,,1109.2,0
2144040,11:56:50,11:56:50,1476,6,,,,1731.22,0
2144040,11:57:11,11:57:11,9587,7,,,,1906.21,0
2144040,11:58:00,11:58:00,1478,8,,,,2318.83,
2144040,11:58:42,11:58:42,1479,9,,,,2499.58,0
2144040,11:59:20,11:59:20,1480,10,,,,2735.11,0
2144040,11:59:43,11:59:43,1481,11,,,,2904.49,0
2144040,12:00:46,12:00:46,1487,12,,,,3306.27,0
2144040,12:01:22,12:01:22,1488,13,,,,3517.57,0
2144040,12:02:48,12:02:48,1489,14,,,,3955.27,0
2144040,12:03:15,12:03:15,1490,15,,,,4138.4,0
2144040,12:03:55,12:03:55,1491,16,,,,4316.76,0
2144040,12:04:48,12:04:48,1492,17,,,,4667.41,0
2144040,12:06:00,12:06:00,10149,18,,,,5095.86,
2144040,12:08:17,12:08:17,1739,19,,,,6280.26,0
2144040,12:08:49,12:08:49,1740,20,,,,6419.83,0
2144040,12:09:25,12:09:25,1323,21,,,,6732.45,0
2144040,12:09:50,12:09:50,1324,22,,,,6941.02,0
2144040,12:10:30,12:10:30,362,23,,,,7211.58,0
2144040,12:13:05,12:13:05,7945,24,,,,8510.3,0
2144040,12:14:54,12:14:54,366,25,,,,9391.45,0
2144040,12:15:36,12:15:36,367,26,,,,9809.28,0
2144040,12:16:15,12:16:15,368,27,,,,10162.74,0
2144040,12:16:53,12:16:53,370,28,,,,10510.56,0
2144040,12:17:14,12:17:14,371,29,,,,10722.38,0
2144040,12:18:00,12:18:00,10503,30,,,,11065.46,
2144040,12:18:39,12:18:39,373,31,,,,11337.38,0
2144040,12:19:31,12:19:31,375,32,,,,11727.44,0
2144040,12:20:12,12:20:12,376,33,,,,12000.73,0
2144040,12:21:47,12:21:47,1741,34,,,,12586.17,0
2144040,12:23:15,12:23:15,4221,35,,,,13112.96,0
2144040,12:24:26,12:24:26,4222,36,,,,13553.34,0
2144040,12:25:41,12:25:41,4223,37,,,,13968.01,0
2144040,12:27:24,12:27:24,4225,38,,,,14623.52,0
2144040,12:28:22,12:28:22,1663,39,,,,14986.89,0
2144040,12:29:00,12:29:00,1664,40,,,,15245.45,
2144040,12:29:58,12:29:58,4613,41,,,,15611.31,0
2144040,12:30:31,12:30:31,10112,42,,,,15839.54,0
2144040,12:31:05,12:31:05,4615,43,,,,16069.77,0
2144040,12:31:24,12:31:24,4616,44,,,,16225.66,0
2144040,12:32:10,12:32:10,4617,45,,,,16579.97,0
2144040,12:33:05,12:33:05,5739,46,,,,17052.38,0
2144040,12:33:37,12:33:37,4949,47,,,,17268.86,0
2144040,12:34:01,12:34:01,4950,48,,,,17422.34,0
2144040,12:35:12,12:35:12,4839,49,,,,18011.16,0
2144040,12:36:03,12:36:03,4840,50,,,,18376.75,0
2144040,12:37:10,12:37:10,4620,51,,,,18849.42,0
2144040,12:38:14,12:38:14,5740,52,,,,19367.61,0
2144040,12:39:00,12:39:00,7939,53,,,,19741.61,
2144040,12:39:23,12:39:23,237,54,,,,20041.39,0
2144040,12:40:48,12:40:48,8066,55,,,,20591.09,0
2144040,12:41:00,12:41:00,239,56,,1,,20727.69,
2144050,11:53:00,11:53:00,10353,1,,,1,0,
2144050,11:53:16,11:53:16,10790,2,,,,142.8,0
2144050,11:53:58,11:53:58,10792,3,,,,463.8,0
2144050,11:54:39,11:54:39,10791,4,,,,783.74,0
2144050,11:55:14,11:55:14,10356,5,,,,1109.2,0
2144050,11:56:50,11:56:50,1476,6,,,,1731.22,0
2144050,11:57:11,11:57:11,9587,7,,,,1906.21,0
2144050,11:58:00,11:58:00,1478,8,,,,2318.83,
2144050,11:58:42,11:58:42,1479,9,,,,2499.58,0
2144050,11:59:20,11:59:20,1480,10,,,,2735.11,0
2144050,11:59:43,11:59:43,1481,11,,,,2904.49,0
2144050,12:00:46,12:00:46,1487,12,,,,3306.27,0
2144050,12:01:22,12:01:22,1488,13,,,,3517.57,0
2144050,12:02:48,12:02:48,1489,14,,,,3955.27,0
2144050,12:03:15,12:03:15,1490,15,,,,4138.4,0
2144050,12:03:55,12:03:55,1491,16,,,,4316.76,0
2144050,12:04:48,12:04:48,1492,17,,,,4667.41,0
2144050,12:06:00,12:06:00,10149,18,,,,5095.86,
2144050,12:08:17,12:08:17,1739,19,,,,6280.26,0
2144050,12:08:49,12:08:49,1740,20,,,,6419.83,0
2144050,12:09:25,12:09:25,1323,21,,,,6732.45,0
2144050,12:09:50,12:09:50,1324,22,,,,6941.02,0
2144050,12:10:30,12:10:30,362,23,,,,7211.58,0
2144050,12:13:05,12:13:05,7945,24,,,,8510.3,0
2144050,12:14:54,12:14:54,366,25,,,,9391.45,0
2144050,12:15:36,12:15:36,367,26,,,,9809.28,0
2144050,12:16:15,12:16:15,368,27,,,,10162.74,0
2144050,12:16:53,12:16:53,370,28,,,,10510.56,0
2144050,12:17:14,12:17:14,371,29,,,,10722.38,0
2144050,12:18:00,12:18:00,10503,30,,,,11065.46,
2144050,12:18:39,12:18:39,373,31,,,,11337.38,0
2144050,12:19:31,12:19:31,375,32,,,,11727.44,0
2144050,12:20:12,12:20:12,376,33,,,,12000.73,0
2144050,12:21:47,12:21:47,1741,34,,,,12586.17,0
2144050,12:23:15,12:23:15,4221,35,,,,13112.96,0
2144050,12:24:26,12:24:26,4222,36,,,,13553.34,0
2144050,12:25:41,12:25:41,4223,37,,,,13968.01,0
2144050,12:27:24,12:27:24,4225,38,,,,14623.52,0
2144050,12:28:22,12:28:22,1663,39,,,,14986.89,0
2144050,12:29:00,12:29:00,1664,40,,,,15245.45,
2144050,12:29:58,12:29:58,4613,41,,,,15611.31,0
2144050,12:30:31,12:30:31,10112,42,,,,15839.54,0
2144050,12:31:05,12:31:05,4615,43,,,,16069.77,0
2144050,12:31:24,12:31:24,4616,44,,,,16225.66,0
2144050,12:32:10,12:32:10,4617,45,,,,16579.97,0
2144050,12:33:05,12:33:05,5739,46,,,,17052.38,0
2144050,12:33:37,12:33:37,4949,47,,,,17268.86,0
2144050,12:34:01,12:34:01,4950,48,,,,17422.34,0
2144050,12:35:12,12:35:12,4839,49,,,,18011.16,0
2144050,12:36:03,12:36:03,4840,50,,,,18376.75,0
2144050,12:37:10,12:37:10,4620,51,,,,18849.42,0
2144050,12:38:14,12:38:14,5740,52,,,,19367.61,0
2144050,12:39:00,12:39:00,7939,53,,,,19741.61,
2144050,12:39:23,12:39:23,237,54,,,,20041.39,0
2144050,12:40:48,12:40:48,8066,55,,,,20591.09,0
2144050,12:41:00,12:41:00,239,56,,1,,20727.69,
2144060,11:53:00,11:53:00,10353,1,,,1,0,
2144060,11:53:16,11:53:16,10790,2,,,,142.8,0
2144060,11:53:58,11:53:58,10792,3,,,,463.8,0
2144060,11:54:39,11:54:39,10791,4,,,,783.74,0
2144060,11:55:14,11:55:14,10356,5,,,,1109.2,0
2144060,11:56:50,11:56:50,1476,6,,,,1731.22,0
2144060,11:57:11,11:57:11,9587,7,,,,1906.21,0
2144060,11:58:00,11:58:00,1478,8,,,,2318.83,
2144060,11:58:42,11:58:42,1479,9,,,,2499.58,0
2144060,11:59:20,11:59:20,1480,10,,,,2735.11,0
2144060,11:59:43,11:59:43,1481,11,,,,2904.49,0
2144060,12:00:46,12:00:46,1487,12,,,,3306.27,0
2144060,12:01:22,12:01:22,1488,13,,,,3517.57,0
2144060,12:02:48,12:02:48,1489,14,,,,3955.27,0
2144060,12:03:15,12:03:15,1490,15,,,,4138.4,0
2144060,12:03:55,12:03:55,1491,16,,,,4316.76,0
2144060,12:04:48,12:04:48,1492,17,,,,4667.41,0
2144060,12:06:00,12:06:00,10149,18,,,,5095.86,
2144060,12:08:17,12:08:17,1739,19,,,,6280.26,0
2144060,12:08:49,12:08:49,1740,20,,,,6419.83,0
2144060,12:09:25,12:09:25,1323,21,,,,6732.45,0
2144060,12:09:50,12:09:50,1324,22,,,,6941.02,0
2144060,12:10:30,12:10:30,362,23,,,,7211.58,0
2144060,12:13:05,12:13:05,7945,24,,,,8510.3,0
2144060,12:14:54,12:14:54,366,25,,,,9391.45,0
2144060,12:15:36,12:15:36,367,26,,,,9809.28,0
2144060,12:16:15,12:16:15,368,27,,,,10162.74,0
2144060,12:16:53,12:16:53,370,28,,,,10510.56,0
2144060,12:17:14,12:17:14,371,29,,,,10722.38,0
2144060,12:18:00,12:18:00,10503,30,,,,11065.46,
2144060,12:18:39,12:18:39,373,31,,,,11337.38,0
2144060,12:19:31,12:19:31,375,32,,,,11727.44,0
2144060,12:20:12,12:20:12,376,33,,,,12000.73,0
2144060,12:21:47,12:21:47,1741,34,,,,12586.17,0
2144060,12:23:15,12:23:15,4221,35,,,,13112.96,0
2144060,12:24:26,12:24:26,4222,36,,,,13553.34,0
2144060,12:25:41,12:25:41,4223,37,,,,13968.01,0
2144060,12:27:24,12:27:24,4225,38,,,,14623.52,0
2144060,12:28:22,12:28:22,1663,39,,,,14986.89,0
2144060,12:29:00,12:29:00,1664,40,,,,15245.45,
2144060,12:29:58,12:29:58,4613,41,,,,15611.31,0
2144060,12:30:31,12:30:31,10112,42,,,,15839.54,0
2144060,12:31:05,12:31:05,4615,43,,,,16069.77,0
2144060,12:31:24,12:31:24,4616,44,,,,16225.66,0
2144060,12:32:10,12:32:10,4617,45,,,,16579.97,0
2144060,12:33:05,12:33:05,5739,46,,,,17052.38,0
2144060,12:33:37,12:33:37,4949,47,,,,17268.86,0
2144060,12:34:01,12:34:01,4950,48,,,,17422.34,0
2144060,12:35:12,12:35:12,4839,49,,,,18011.16,0
2144060,12:36:03,12:36:03,4840,50,,,,18376.75,0
2144060,12:37:10,12:37:10,4620,51,,,,18849.42,0
2144060,12:38:14,12:38:14,5740,52,,,,19367.61,0
2144060,12:39:00,12:39:00,7939,53,,,,19741.61,
2144060,12:39:23,12:39:23,237,54,,,,20041.39,0
2144060,12:40:48,12:40:48,8066,55,,,,20591.09,0
2144060,12:41:00,12:41:00,239,56,,1,,20727.69,
2144080,11:53:00,11:53:00,10353,1,,,1,0,
2144080,11:53:16,11:53:16,10790,2,,,,142.8,0
2144080,11:53:58,11:53:58,10792,3,,,,463.8,0
2144080,11:54:39,11:54:39,10791,4,,,,783.74,0
2144080,11:55:14,11:55:14,10356,5,,,,1109.2,0
2144080,11:56:50,11:56:50,1476,6,,,,1731.22,0
2144080,11:57:11,11:57:11,9587,7,,,,1906.21,0
2144080,11:58:00,11:58:00,1478,8,,,,2318.83,
2144080,11:58:42,11:58:42,1479,9,,,,2499.58,0
2144080,11:59:20,11:59:20,1480,10,,,,2735.11,0
2144080,11:59:43,11:59:43,1481,11,,,,2904.49,0
2144080,12:00:46,12:00:46,1487,12,,,,3306.27,0
2144080,12:01:22,12:01:22,1488,13,,,,3517.57,0
2144080,12:02:48,12:02:48,1489,14,,,,3955.27,0
2144080,12:03:15,12:03:15,1490,15,,,,4138.4,0
2144080,12:03:55,12:03:55,1491,16,,,,4316.76,0
2144080,12:04:48,12:04:48,1492,17,,,,4667.41,0
2144080,12:06:00,12:06:00,10149,18,,,,5095.86,
2144080,12:08:17,12:08:17,1739,19,,,,6280.26,0
2144080,12:08:49,12:08:49,1740,20,,,,6419.83,0
2144080,12:09:25,12:09:25,1323,21,,,,6732.45,0
2144080,12:09:50,12:09:50,1324,22,,,,6941.02,0
2144080,12:10:30,12:10:30,362,23,,,,7211.58,0
2144080,12:13:05,12:13:05,7945,24,,,,8510.3,0
2144080,12:14:54,12:14:54,366,25,,,,9391.45,0
2144080,12:15:36,12:15:36,367,26,,,,9809.28,0
2144080,12:16:15,12:16:15,368,27,,,,10162.74,0
2144080,12:16:53,12:16:53,370,28,,,,10510.56,0
2144080,12:17:14,12:17:14,371,29,,,,10722.38,0
2144080,12:18:00,12:18:00,10503,30,,,,11065.46,
2144080,12:18:39,12:18:39,373,31,,,,11337.38,0
2144080,12:19:31,12:19:31,375,32,,,,11727.44,0
2144080,12:20:12,12:20:12,376,33,,,,12000.73,0
2144080,12:21:47,12:21:47,1741,34,,,,12586.17,0
2144080,12:23:15,12:23:15,4221,35,,,,13112.96,0
2144080,12:24:26,12:24:26,4222,36,,,,13553.34,0
2144080,12:25:41,12:25:41,4223,37,,,,13968.01,0
2144080,12:27:24,12:27:24,4225,38,,,,14623.52,0
2144080,12:28:22,12:28:22,1663,39,,,,14986.89,0
2144080,12:29:00,12:29:00,1664,40,,,,15245.45,
2144080,12:29:58,12:29:58,4613,41,,,,15611.31,0
2144080,12:30:31,12:30:31,10112,42,,,,15839.54,0
2144080,12:31:05,12:31:05,4615,43,,,,16069.77,0
2144080,12:31:24,12:31:24,4616,44,,,,16225.66,0
2144080,12:32:10,12:32:10,4617,45,,,,16579.97,0
2144080,12:33:05,12:33:05,5739,46,,,,17052.38,0
2144080,12:33:37,12:33:37,4949,47,,,,17268.86,0
2144080,12:34:01,12:34:01,4950,48,,,,17422.34,0
2144080,12:35:12,12:35:12,4839,49,,,,18011.16,0
2144080,12:36:03,12:36:03,4840,50,,,,18376.75,0
2144080,12:37:10,12:37:10,4620,51,,,,18849.42,0
2144080,12:38:14,12:38:14,5740,52,,,,19367.61,0
2144080,12:39:00,12:39:00,7939,53,,,,19741.61,
2144080,12:39:23,12:39:23,237,54,,,,20041.39,0
2144080,12:40:48,12:40:48,8066,55,,,,20591.09,0
2144080,12:41:00,12:41:00,239,56,,1,,20727.69,
2144090,11:53:00,11:53:00,10353,1,,,1,0,
2144090,11:53:16,11:53:16,10790,2,,,,142.8,0
2144090,11:53:58,11:53:58,10792,3,,,,463.8,0
2144090,11:54:39,11:54:39,10791,4,,,,783.74,0
2144090,11:55:14,11:55:14,10356,5,,,,1109.2,0
2144090,11:56:50,11:56:50,1476,6,,,,1731.22,0
2144090,11:57:11,11:57:11,9587,7,,,,1906.21,0
2144090,11:58:00,11:58:00,1478,8,,,,2318.83,
2144090,11:58:42,11:58:42,1479,9,,,,2499.58,0
2144090,11:59:20,11:59:20,1480,10,,,,2735.11,0
2144090,11:59:43,11:59:43,1481,11,,,,2904.49,0
2144090,12:00:46,12:00:46,1487,12,,,,3306.27,0
2144090,12:01:22,12:01:22,1488,13,,,,3517.57,0
2144090,12:02:48,12:02:48,1489,14,,,,3955.27,0
2144090,12:03:15,12:03:15,1490,15,,,,4138.4,0
2144090,12:03:55,12:03:55,1491,16,,,,4316.76,0
2144090,12:04:48,12:04:48,1492,17,,,,4667.41,0
2144090,12:06:00,12:06:00,10149,18,,,,5095.86,
2144090,12:08:17,12:08:17,1739,19,,,,6280.26,0
2144090,12:08:49,12:08:49,1740,20,,,,6419.83,0
2144090,12:09:25,12:09:25,1323,21,,,,6732.45,0
2144090,12:09:50,12:09:50,1324,22,,,,6941.02,0
2144090,12:10:30,12:10:30,362,23,,,,7211.58,0
2144090,12:13:05,12:13:05,7945,24,,,,8510.3,0
2144090,12:14:54,12:14:54,366,25,,,,9391.45,0
2144090,12:15:36,12:15:36,367,26,,,,9809.28,0
2144090,12:16:15,12:16:15,368,27,,,,10162.74,0
2144090,12:16:53,12:16:53,370,28,,,,10510.56,0
2144090,12:17:14,12:17:14,371,29,,,,10722.38,0
2144090,12:18:00,12:18:00,10503,30,,,,11065.46,
2144090,12:18:39,12:18:39,373,31,,,,11337.38,0
2144090,12:19:31,12:19:31,375,32,,,,11727.44,0
2144090,12:20:12,12:20:12,376,33,,,,12000.73,0
2144090,12:21:47,12:21:47,1741,34,,,,12586.17,0
2144090,12:23:15,12:23:15,4221,35,,,,13112.96,0
2144090,12:24:26,12:24:26,4222,36,,,,13553.34,0
2144090,12:25:41,12:25:41,4223,37,,,,13968.01,0
2144090,12:27:24,12:27:24,4225,38,,,,14623.52,0
2144090,12:28:22,12:28:22,1663,39,,,,14986.89,0
2144090,12:29:00,12:29:00,1664,40,,,,15245.45,
2144090,12:29:58,12:29:58,4613,41,,,,15611.31,0
2144090,12:30:31,12:30:31,10112,42,,,,15839.54,0
2144090,12:31:05,12:31:05,4615,43,,,,16069.77,0
2144090,12:31:24,12:31:24,4616,44,,,,16225.66,0
2144090,12:32:10,12:32:10,4617,45,,,,16579.97,0
2144090,12:33:05,12:33:05,5739,46,,,,17052.38,0
2144090,12:33:37,12:33:37,4949,47,,,,17268.86,0
2144090,12:34:01,12:34:01,4950,48,,,,17422.34,0
2144090,12:35:12,12:35:12,4839,49,,,,18011.16,0
2144090,12:36:03,12:36:03,4840,50,,,,18376.75,0
2144090,12:37:10,12:37:10,4620,51,,,,18849.42,0
2144090,12:38:14,12:38:14,5740,52,,,,19367.61,0
2144090,12:39:00,12:39:00,7939,53,,,,19741.61,
2144090,12:39:23,12:39:23,237,54,,,,20041.39,0
2144090,12:40:48,12:40:48,8066,55,,,,20591.09,0
2144090,12:41:00,12:41:00,239,56,,1,,20727.69,
2144120,11:53:00,11:53:00,10353,1,,,1,0,
2144120,11:53:16,11:53:16,10790,2,,,,142.8,0
2144120,11:53:58,11:53:58,10792,3,,,,463.8,0
2144120,11:54:39,11:54:39,10791,4,,,,783.74,0
2144120,11:55:14,11:55:14,10356,5,,,,1109.2,0
2144120,11:56:50,11:56:50,1476,6,,,,1731.22,0
2144120,11:57:11,11:57:11,9587,7,,,,1906.21,0
2144120,11:58:00,11:58:00,1478,8,,,,2318.83,
2144120,11:58:42,11:58:42,1479,9,,,,2499.58,0
2144120,11:59:20,11:59:20,1480,10,,,,2735.11,0
2144120,11:59:43,11:59:43,1481,11,,,,2904.49,0
2144120,12:00:46,12:00:46,1487,12,,,,3306.27,0
2144120,12:01:22,12:01:22,1488,13,,,,3517.57,0
2144120,12:02:48,12:02:48,1489,14,,,,3955.27,0
2144120,12:03:15,12:03:15,1490,15,,,,4138.4,0
2144120,12:03:55,12:03:55,1491,16,,,,4316.76,0
2144120,12:04:48,12:04:48,1492,17,,,,4667.41,0
2144120,12:06:00,12:06:00,10149,18,,,,5095.86,
2144120,12:08:17,12:08:17,1739,19,,,,6280.26,0
2144120,12:08:49,12:08:49,1740,20,,,,6419.83,0
2144120,12:09:25,12:09:25,1323,21,,,,6732.45,0
2144120,12:09:50,12:09:50,1324,22,,,,6941.02,0
2144120,12:10:30,12:10:30,362,23,,,,7211.58,0
2144120,12:13:05,12:13:05,7945,24,,,,8510.3,0
2144120,12:14:54,12:14:54,366,25,,,,9391.45,0
2144120,12:15:36,12:15:36,367,26,,,,9809.28,0
2144120,12:16:15,12:16:15,368,27,,,,10162.74,0
2144120,12:16:53,12:16:53,370,28,,,,10510.56,0
2144120,12:17:14,12:17:14,371,29,,,,10722.38,0
2144120,12:18:00,12:18:00,10503,30,,,,11065.46,
2144120,12:18:39,12:18:39,373,31,,,,11337.38,0
2144120,12:19:31,12:19:31,375,32,,,,11727.44,0
2144120,12:20:12,12:20:12,376,33,,,,12000.73,0
2144120,12:21:47,12:21:47,1741,34,,,,12586.17,0
2144120,12:23:15,12:23:15,4221,35,,,,13112.96,0
2144120,12:24:26,12:24:26,4222,36,,,,13553.34,0
2144120,12:25:41,12:25:41,4223,37,,,,13968.01,0
2144120,12:27:24,12:27:24,4225,38,,,,14623.52,0
2144120,12:28:22,12:28:22,1663,39,,,,14986.89,0
2144120,12:29:00,12:29:00,1664,40,,,,15245.45,
2144120,12:29:58,12:29:58,4613,41,,,,15611.31,0
2144120,12:30:31,12:30:31,10112,42,,,,15839.54,0
2144120,12:31:05,12:31:05,4615,43,,,,16069.77,0
2144120,12:31:24,12:31:24,4616,44,,,,16225.66,0
2144120,12:32:10,12:32:10,4617,45,,,,16579.97,0
2144120,12:33:05,12:33:05,5739,46,,,,17052.38,0
2144120,12:33:37,12:33:37,4949,47,,,,17268.86,0
2144120,12:34:01,12:34:01,4950,48,,,,17422.34,0
2144120,12:35:12,12:35:12,4839,49,,,,18011.16,0
2144120,12:36:03,12:36:03,4840,50,,,,18376.75,0
2144120,12:37:10,12:37:10,4620,51,,,,18849.42,0
2144120,12:38:14,12:38:14,5740,52,,,,19367.61,0
2144120,12:39:00,12:39:00,7939,53,,,,19741.61,
2144120,12:39:23,12:39:23,237,54,,,,20041.39,0
2144120,12:40:48,12:40:48,8066,55,,,,20591.09,0
2144120,12:41:00,12:41:00,239,56,,1,,20727.69,
2144130,11:53:00,11:53:00,10353,1,,,1,0,
2144130,11:53:16,11:53:16,10790,2,,,,142.8,0
2144130,11:53:58,11:53:58,10792,3,,,,463.8,0
2144130,11:54:39,11:54:39,10791,4,,,,783.74,0
2144130,11:55:14,11:55:14,10356,5,,,,1109.2,0
2144130,11:56:50,11:56:50,1476,6,,,,1731.22,0
2144130,11:57:11,11:57:11,9587,7,,,,1906.21,0
2144130,11:58:00,11:58:00,1478,8,,,,2318.83,
2144130,11:58:42,11:58:42,1479,9,,,,2499.58,0
2144130,11:59:20,11:59:20,1480,10,,,,2735.11,0
2144130,11:59:43,11:59:43,1481,11,,,,2904.49,0
2144130,12:00:46,12:00:46,1487,12,,,,3306.27,0
2144130,12:01:22,12:01:22,1488,13,,,,3517.57,0
2144130,12:02:48,12:02:48,1489,14,,,,3955.27,0
2144130,12:03:15,12:03:15,1490,15,,,,4138.4,0
2144130,12:03:55,12:03:55,1491,16,,,,4316.76,0
2144130,12:04:48,12:04:48,1492,17,,,,4667.41,0
2144130,12:06:00,12:06:00,10149,18,,,,5095.86,
2144130,12:08:17,12:08:17,1739,19,,,,6280.26,0
2144130,12:08:49,12:08:49,1740,20,,,,6419.83,0
2144130,12:09:25,12:09:25,1323,21,,,,6732.45,0
2144130,12:09:50,12:09:50,1324,22,,,,6941.02,0
2144130,12:10:30,12:10:30,362,23,,,,7211.58,0
2144130,12:13:05,12:13:05,7945,24,,,,8510.3,0
2144130,12:14:54,12:14:54,366,25,,,,9391.45,0
2144130,12:15:36,12:15:36,367,26,,,,9809.28,0
2144130,12:16:15,12:16:15,368,27,,,,10162.74,0
2144130,12:16:53,12:16:53,370,28,,,,10510.56,0
2144130,12:17:14,12:17:14,371,29,,,,10722.38,0
2144130,12:18:00,12:18:00,10503,30,,,,11065.46,
2144130,12:18:39,12:18:39,373,31,,,,11337.38,0
2144130,12:19:31,12:19:31,375,32,,,,11727.44,0
2144130,12:20:12,12:20:12,376,33,,,,12000.73,0
2144130,12:21:47,12:21:47,1741,34,,,,12586.17,0
2144130,12:23:15,12:23:15,4221,35,,,,13112.96,0
2144130,12:24:26,12:24:26,4222,36,,,,13553.34,0
2144130,12:25:41,12:25:41,4223,37,,,,13968.01,0
2144130,12:27:24,12:27:24,4225,38,,,,14623.52,0
2144130,12:28:22,12:28:22,1663,39,,,,14986.89,0
2144130,12:29:00,12:29:00,1664,40,,,,15245.45,
2144130,12:29:58,12:29:58,4613,41,,,,15611.31,0
2144130,12:30:31,12:30:31,10112,42,,,,15839.54,0
2144130,12:31:05,12:31:05,4615,43,,,,16069.77,0
2144130,12:31:24,12:31:24,4616,44,,,,16225.66,0
2144130,12:32:10,12:32:10,4617,45,,,,16579.97,0
2144130,12:33:05,12:33:05,5739,46,,,,17052.38,0
2144130,12:33:37,12:33:37,4949,47,,,,17268.86,0
2144130,12:34:01,12:34:01,4950,48,,,,17422.34,0
2144130,12:35:12,12:35:12,4839,49,,,,18011.16,0
2144130,12:36:03,12:36:03,4840,50,,,,18376.75,0
2144130,12:37:10,12:37:10,4620,51,,,,18849.42,0
2144130,12:38:14,12:38:14,5740,52,,,,19367.61,0
2144130,12:39:00,12:39:00,7939,53,,,,19741.61,
2144130,12:39:23,12:39:23,237,54,,,,20041.39,0
2144130,12:40:48,12:40:48,8066,55,,,,20591.09,0
2144130,12:41:00,12:41:00,239,56,,1,,20727.69,
21598160,15:36:00,15:36:00,10149,1,,,1,0,
21598160,15:37:43,15:37:43,1739,2,,,,1184.4,0
21598160,15:38:06,15:38:06,1740,3,,,,1323.97,0
21598160,15:38:33,15:38:33,1323,4,,,,1636.59,0
21598160,15:38:53,15:38:53,1324,5,,,,1845.16,0
21598160,15:39:22,15:39:22,362,6,,,,2115.72,0
21598160,15:41:19,15:41:19,7945,7,,,,3414.44,0
21598160,15:42:40,15:42:40,366,8,,,,4295.59,0
21598160,15:43:12,15:43:12,367,9,,,,4713.42,0
21598160,15:43:41,15:43:41,368,10,,,,5066.88,0
21598160,15:44:10,15:44:10,370,11,,,,5414.7,0
21598160,15:44:26,15:44:26,371,12,,,,5626.52,0
21598160,15:45:00,15:45:00,10503,13,,,,5969.6,
21598160,15:45:36,15:45:36,373,14,,,,6241.52,0
21598160,15:46:23,15:46:23,375,15,,,,6631.58,0
21598160,15:47:01,15:47:01,376,16,,,,6904.87,0
21598160,15:48:27,15:48:27,1741,17,,,,7490.31,0
21598160,15:49:47,15:49:47,4221,18,,,,8017.1,0
21598160,15:50:52,15:50:52,4222,19,,,,8457.48,0
21598160,15:52:01,15:52:01,4223,20,,,,8872.15,0
21598160,15:53:33,15:53:33,4225,21,,,,9527.65,0
21598160,15:54:25,15:54:25,1663,22,,,,9891.02,0
21598160,15:55:00,15:55:00,1664,23,,,,10149.58,
21598160,15:55:52,15:55:52,4613,24,,,,10515.44,0
21598160,15:56:22,15:56:22,10112,25,,,,10743.67,0
21598160,15:56:52,15:56:52,4615,26,,,,10973.9,0
21598160,15:57:10,15:57:10,4616,27,,,,11129.79,0
21598160,15:57:51,15:57:51,4617,28,,,,11484.1,0
21598160,15:58:40,15:58:40,5739,29,,,,11956.51,0
21598160,15:59:09,15:59:09,4949,30,,,,12172.99,0
21598160,15:59:31,15:59:31,4950,31,,,,12326.47,0
21598160,16:00:35,16:00:35,4839,32,,,,12915.29,0
21598160,16:01:21,16:01:21,4840,33,,,,13280.88,0
21598160,16:02:21,16:02:21,4620,34,,,,13753.55,0
21598160,16:03:18,16:03:18,5740,35,,,,14271.74,0
21598160,16:04:00,16:04:00,7939,36,,,,14645.74,
21598160,16:05:11,16:05:11,237,37,,,,14945.52,0
21598160,16:09:33,16:09:33,8066,38,,,,15495.22,0
21598160,16:10:00,16:10:00,239,39,,1,,15634.07,
21653010,18:31:00,18:31:00,1476,1,,,1,0,
21653010,18:31:36,18:31:36,9587,2,,,,174.99,0
21653010,18:33:00,18:33:00,1478,3,,,,587.53,
21653010,18:33:37,18:33:37,1479,4,,,,768.35,0
21653010,18:34:10,18:34:10,1480,5,,,,1003.88,0
21653010,18:34:30,18:34:30,1481,6,,,,1173.26,0
21653010,18:35:26,18:35:26,1487,7,,,,1575.04,0
21653010,18:35:57,18:35:57,1488,8,,,,1786.34,0
21653010,18:37:13,18:37:13,1489,9,,,,2224.04,0
21653010,18:37:37,18:37:37,1490,10,,,,2407.17,0
21653010,18:38:12,18:38:12,1491,11,,,,2585.53,0
21653010,18:38:57,18:38:57,1492,12,,,,2926.55,0
21653010,18:40:00,18:40:00,10149,13,,,,3355,
21653010,18:41:31,18:41:31,1739,14,,,,4539.4,0
21653010,18:41:52,18:41:52,1740,15,,,,4678.97,0
21653010,18:42:16,18:42:16,1323,16,,,,4991.59,0
21653010,18:42:33,18:42:33,1324,17,,,,5200.16,0
21653010,18:43:00,18:43:00,362,18,,,,5470.72,0
21653010,18:44:43,18:44:43,7945,19,,,,6769.44,0
21653010,18:45:56,18:45:56,366,20,,,,7650.59,0
21653010,18:46:24,18:46:24,367,21,,,,8068.42,0
21653010,18:46:50,18:46:50,368,22,,,,8421.88,0
21653010,18:47:15,18:47:15,370,23,,,,8769.7,0
21653010,18:47:29,18:47:29,371,24,,,,8981.52,0
21653010,18:48:00,18:48:00,10503,25,,,,9324.6,
21653010,18:48:36,18:48:36,373,26,,,,9596.52,0
21653010,18:49:23,18:49:23,375,27,,,,9986.58,0
21653010,18:50:01,18:50:01,376,28,,,,10259.87,0
21653010,18:51:27,18:51:27,1741,29,,,,10845.31,0
21653010,18:52:47,18:52:47,4221,30,,,,11372.1,0
21653010,18:53:52,18:53:52,4222,31,,,,11812.48,0
21653010,18:55:01,18:55:01,4223,32,,,,12227.15,0
21653010,18:56:33,18:56:33,4225,33,,,,12882.65,0
21653010,18:57:25,18:57:25,1663,34,,,,13246.02,0
21653010,18:58:00,18:58:00,1664,35,,,,13504.58,
21653010,18:58:45,18:58:45,4613,36,,,,13870.44,0
21653010,18:59:13,18:59:13,10112,37,,,,14098.47,0
21653010,18:59:39,18:59:39,4615,38,,,,14328.67,0
21653010,18:59:58,18:59:58,4616,39,,,,14484.9,0
21653010,19:00:39,19:00:39,4617,40,,,,14839.29,0
21653010,19:01:21,19:01:21,5739,41,,,,15311.7,0
21653010,19:01:46,19:01:46,4949,42,,,,15528.18,0
21653010,19:02:06,19:02:06,4950,43,,,,15681.66,0
21653010,19:03:01,19:03:01,4839,44,,,,16270.48,0
21653010,19:03:41,19:03:41,4840,45,,,,16636.07,0
21653010,19:04:34,19:04:34,4620,46,,,,17108.74,0
21653010,19:05:24,19:05:24,5740,47,,,,17626.93,0
21653010,19:06:00,19:06:00,7939,48,,,,18001.05,
21653010,19:07:11,19:07:11,237,49,,,,18300.83,0
21653010,19:11:33,19:11:33,8066,50,,,,18850.53,0
21653010,19:12:00,19:12:00,239,51,,1,,18989.38,
21653110,18:31:00,18:31:00,1476,1,,,1,0,
21653110,18:31:36,18:31:36,9587,2,,,,174.99,0
21653110,18:33:00,18:33:00,1478,3,,,,587.53,
21653110,18:33:37,18:33:37,1479,4,,,,768.35,0
21653110,18:34:10,18:34:10,1480,5,,,,1003.88,0
21653110,18:34:30,18:34:30,1481,6,,,,1173.26,0
21653110,18:35:26,18:35:26,1487,7,,,,1575.04,0
21653110,18:35:57,18:35:57,1488,8,,,,1786.34,0
21653110,18:37:13,18:37:13,1489,9,,,,2224.04,0
21653110,18:37:37,18:37:37,1490,10,,,,2407.17,0
21653110,18:38:12,18:38:12,1491,11,,,,2585.53,0
21653110,18:38:57,18:38:57,1492,12,,,,2926.55,0
21653110,18:40:00,18:40:00,10149,13,,,,3355,
21653110,18:41:31,18:41:31,1739,14,,,,4539.4,0
21653110,18:41:52,18:41:52,1740,15,,,,4678.97,0
21653110,18:42:16,18:42:16,1323,16,,,,4991.59,0
21653110,18:42:33,18:42:33,1324,17,,,,5200.16,0
21653110,18:43:00,18:43:00,362,18,,,,5470.72,0
21653110,18:44:43,18:44:43,7945,19,,,,6769.44,0
21653110,18:45:56,18:45:56,366,20,,,,7650.59,0
21653110,18:46:24,18:46:24,367,21,,,,8068.42,0
21653110,18:46:50,18:46:50,368,22,,,,8421.88,0
21653110,18:47:15,18:47:15,370,23,,,,8769.7,0
21653110,18:47:29,18:47:29,371,24,,,,8981.52,0
21653110,18:48:00,18:48:00,10503,25,,,,9324.6,
21653110,18:48:36,18:48:36,373,26,,,,9596.52,0
21653110,18:49:23,18:49:23,375,27,,,,9986.58,0
21653110,18:50:01,18:50:01,376,28,,,,10259.87,0
21653110,18:51:27,18:51:27,1741,29,,,,10845.31,0
21653110,18:52:47,18:52:47,4221,30,,,,11372.1,0
21653110,18:53:52,18:53:52,4222,31,,,,11812.48,0
21653110,18:55:01,18:55:01,4223,32,,,,12227.15,0
21653110,18:56:33,18:56:33,4225,33,,,,12882.65,0
21653110,18:57:25,18:57:25,1663,34,,,,13246.02,0
21653110,18:58:00,18:58:00,1664,35,,,,13504.58,
21653110,18:58:45,18:58:45,4613,36,,,,13870.44,0
21653110,18:59:13,18:59:13,10112,37,,,,14098.47,0
21653110,18:59:39,18:59:39,4615,38,,,,14328.67,0
21653110,18:59:58,18:59:58,4616,39,,,,14484.9,0
21653110,19:00:39,19:00:39,4617,40,,,,14839.29,0
21653110,19:01:21,19:01:21,5739,41,,,,15311.7,0
21653110,19:01:46,19:01:46,4949,42,,,,15528.18,0
21653110,19:02:06,19:02:06,4950,43,,,,15681.66,0
21653110,19:03:01,19:03:01,4839,44,,,,16270.48,0
21653110,19:03:41,19:03:41,4840,45,,,,16636.07,0
21653110,19:04:34,19:04:34,4620,46,,,,17108.74,0
21653110,19:05:24,19:05:24,5740,47,,,,17626.93,0
21653110,19:06:00,19:06:00,7939,48,,,,18001.05,
21653110,19:07:11,19:07:11,237,49,,,,18300.83,0
21653110,19:11:33,19:11:33,8066,50,,,,18850.53,0
21653110,19:12:00,19:12:00,239,51,,1,,18989.38,
21653150,18:31:00,18:31:00,1476,1,,,1,0,
21653150,18:31:36,18:31:36,9587,2,,,,174.99,0
21653150,18:33:00,18:33:00,1478,3,,,,587.53,
21653150,18:33:37,18:33:37,1479,4,,,,768.35,0
21653150,18:34:10,18:34:10,1480,5,,,,1003.88,0
21653150,18:34:30,18:34:30,1481,6,,,,1173.26,0
21653150,18:35:26,18:35:26,1487,7,,,,1575.04,0
21653150,18:35:57,18:35:57,1488,8,,,,1786.34,0
21653150,18:37:13,18:37:13,1489,9,,,,2224.04,0
21653150,18:37:37,18:37:37,1490,10,,,,2407.17,0
21653150,18:38:12,18:38:12,1491,11,,,,2585.53,0
21653150,18:38:57,18:38:57,1492,12,,,,2926.55,0
21653150,18:40:00,18:40:00,10149,13,,,,3355,
21653150,18:41:31,18:41:31,1739,14,,,,4539.4,0
21653150,18:41:52,18:41:52,1740,15,,,,4678.97,0
21653150,18:42:16,18:42:16,1323,16,,,,4991.59,0
21653150,18:42:33,18:42:33,1324,17,,,,5200.16,0
21653150,18:43:00,18:43:00,362,18,,,,5470.72,0
21653150,18:44:43,18:44:43,7945,19,,,,6769.44,0
21653150,18:45:56,18:45:56,366,20,,,,7650.59,0
21653150,18:46:24,18:46:24,367,21,,,,8068.42,0
21653150,18:46:50,18:46:50,368,22,,,,8421.88,0
21653150,18:47:15,18:47:15,370,23,,,,8769.7,0
21653150,18:47:29,18:47:29,371,24,,,,8981.52,0
21653150,18:48:00,18:48:00,10503,25,,,,9324.6,
21653150,18:48:36,18:48:36,373,26,,,,9596.52,0
21653150,18:49:23,18:49:23,375,27,,,,9986.58,0
21653150,18:50:01,18:50:01,376,28,,,,10259.87,0
21653150,18:51:27,18:51:27,1741,29,,,,10845.31,0
21653150,18:52:47,18:52:47,4221,30,,,,11372.1,0
21653150,18:53:52,18:53:52,4222,31,,,,11812.48,0
21653150,18:55:01,18:55:01,4223,32,,,,12227.15,0
21653150,18:56:33,18:56:33,4225,33,,,,12882.65,0
21653150,18:57:25,18:57:25,1663,34,,,,13246.02,0
21653150,18:58:00,18:58:00,1664,35,,,,13504.58,
21653150,18:58:45,18:58:45,4613,36,,,,13870.44,0
21653150,18:59:13,18:59:13,10112,37,,,,14098.47,0
21653150,18:59:39,18:59:39,4615,38,,,,14328.67,0
21653150,18:59:58,18:59:58,4616,39,,,,14484.9,0
21653150,19:00:39,19:00:39,4617,40,,,,14839.29,0
21653150,19:01:21,19:01:21,5739,41,,,,15311.7,0
21653150,19:01:46,19:01:46,4949,42,,,,15528.18,0
21653150,19:02:06,19:02:06,4950,43,,,,15681.66,0
21653150,19:03:01,19:03:01,4839,44,,,,16270.48,0
21653150,19:03:41,19:03:41,4840,45,,,,16636.07,0
21653150,19:04:34,19:04:34,4620,46,,,,17108.74,0
21653150,19:05:24,19:05:24,5740,47,,,,17626.93,0
21653150,19:06:00,19:06:00,7939,48,,,,18001.05,
21653150,19:07:11,19:07:11,237,49,,,,18300.83,0
21653150,19:11:33,19:11:33,8066,50,,,,18850.53,0
21653150,19:12:00,19:12:00,239,51,,1,,18989.38,
21827070,17:12:00,17:12:00,1476,1,,,1,0,
21827070,17:12:36,17:12:36,9587,2,,,,174.99,0
21827070,17:14:00,17:14:00,1478,3,,,,587.53,
21827070,17:14:37,17:14:37,1479,4,,,,768.35,0
21827070,17:15:10,17:15:10,1480,5,,,,1003.88,0
21827070,17:15:30,17:15:30,1481,6,,,,1173.26,0
21827070,17:16:26,17:16:26,1487,7,,,,1575.04,0
21827070,17:16:57,17:16:57,1488,8,,,,1786.34,0
21827070,17:18:13,17:18:13,1489,9,,,,2224.04,0
21827070,17:18:37,17:18:37,1490,10,,,,2407.17,0
21827070,17:19:12,17:19:12,1491,11,,,,2585.53,0
21827070,17:19:57,17:19:57,1492,12,,,,2926.55,0
21827070,17:21:00,17:21:00,10149,13,,,,3355,
21827070,17:22:43,17:22:43,1739,14,,,,4539.4,0
21827070,17:23:06,17:23:06,1740,15,,,,4678.97,0
21827070,17:23:33,17:23:33,1323,16,,,,4991.59,0
21827070,17:23:53,17:23:53,1324,17,,,,5200.16,0
21827070,17:24:22,17:24:22,362,18,,,,5470.72,0
21827070,17:26:19,17:26:19,7945,19,,,,6769.44,0
21827070,17:27:40,17:27:40,366,20,,,,7650.59,0
21827070,17:28:12,17:28:12,367,21,,,,8068.42,0
21827070,17:28:41,17:28:41,368,22,,,,8421.88,0
21827070,17:29:10,17:29:10,370,23,,,,8769.7,0
21827070,17:29:26,17:29:26,371,24,,,,8981.52,0
21827070,17:30:00,17:30:00,10503,25,,,,9324.6,
21827070,17:30:36,17:30:36,373,26,,,,9596.52,0
21827070,17:31:23,17:31:23,375,27,,,,9986.58,0
21827070,17:32:01,17:32:01,376,28,,,,10259.87,0
21827070,17:33:27,17:33:27,1741,29,,,,10845.31,0
21827070,17:34:47,17:34:47,4221,30,,,,11372.1,0
21827070,17:35:52,17:35:52,4222,31,,,,11812.48,0
21827070,17:37:01,17:37:01,4223,32,,,,12227.15,0
21827070,17:38:33,17:38:33,4225,33,,,,12882.65,0
21827070,17:39:25,17:39:25,1663,34,,,,13246.02,0
21827070,17:40:00,17:40:00,1664,35,,,,13504.58,
21827070,17:40:51,17:40:51,4613,36,,,,13870.44,0
21827070,17:41:22,17:41:22,10112,37,,,,14098.47,0
21827070,17:41:52,17:41:52,4615,38,,,,14328.67,0
21827070,17:42:13,17:42:13,4616,39,,,,14484.9,0
21827070,17:42:58,17:42:58,4617,40,,,,14839.29,0
21827070,17:43:47,17:43:47,5739,41,,,,15311.7,0
21827070,17:44:15,17:44:15,4949,42,,,,15528.18,0
21827070,17:44:37,17:44:37,4950,43,,,,15681.66,0
21827070,17:45:39,17:45:39,4839,44,,,,16270.48,0
21827070,17:46:24,17:46:24,4840,45,,,,16636.07,0
21827070,17:47:23,17:47:23,4620,46,,,,17108.74,0
21827070,17:48:19,17:48:19,5740,47,,,,17626.93,0
21827070,17:49:00,17:49:00,7939,48,,,,18001.05,
21827070,17:50:11,17:50:11,237,49,,,,18300.83,0
21827070,17:54:33,17:54:33,8066,50,,,,18850.53,0
21827070,17:55:00,17:55:00,239,51,,1,,18989.38,
21827100,17:12:00,17:12:00,1476,1,,,1,0,
21827100,17:12:36,17:12:36,9587,2,,,,174.99,0
21827100,17:14:00,17:14:00,1478,3,,,,587.53,
21827100,17:14:37,17:14:37,1479,4,,,,768.35,0
21827100,17:15:10,17:15:10,1480,5,,,,1003.88,0
21827100,17:15:30,17:15:30,1481,6,,,,1173.26,0
21827100,17:16:26,17:16:26,1487,7,,,,1575.04,0
21827100,17:16:57,17:16:57,1488,8,,,,1786.34,0
21827100,17:18:13,17:18:13,1489,9,,,,2224.04,0
21827100,17:18:37,17:18:37,1490,10,,,,2407.17,0
21827100,17:19:12,17:19:12,1491,11,,,,2585.53,0
21827100,17:19:57,17:19:57,1492,12,,,,2926.55,0
21827100,17:21:00,17:21:00,10149,13,,,,3355,
21827100,17:22:43,17:22:43,1739,14,,,,4539.4,0
21827100,17:23:06,17:23:06,1740,15,,,,4678.97,0
21827100,17:23:33,17:23:33,1323,16,,,,4991.59,0
21827100,17:23:53,17:23:53,1324,17,,,,5200.16,0
21827100,17:24:22,17:24:22,362,18,,,,5470.72,0
21827100,17:26:19,17:26:19,7945,19,,,,6769.44,0
21827100,17:27:40,17:27:40,366,20,,,,7650.59,0
21827100,17:28:12,17:28:12,367,21,,,,8068.42,0
21827100,17:28:41,17:28:41,368,22,,,,8421.88,0
21827100,17:29:10,17:29:10,370,23,,,,8769.7,0
21827100,17:29:26,17:29:26,371,24,,,,8981.52,0
21827100,17:30:00,17:30:00,10503,25,,,,9324.6,
21827100,17:30:36,17:30:36,373,26,,,,9596.52,0
21827100,17:31:23,17:31:23,375,27,,,,9986.58,0
21827100,17:32:01,17:32:01,376,28,,,,10259.87,0
21827100,17:33:27,17:33:27,1741,29,,,,10845.31,0
21827100,17:34:47,17:34:47,4221,30,,,,11372.1,0
21827100,17:35:52,17:35:52,4222,31,,,,11812.48,0
21827100,17:37:01,17:37:01,4223,32,,,,12227.15,0
21827100,17:38:33,17:38:33,4225,33,,,,12882.65,0
21827100,17:39:25,17:39:25,1663,34,,,,13246.02,0
21827100,17:40:00,17:40:00,1664,35,,,,13504.58,
21827100,17:40:51,17:40:51,4613,36,,,,13870.44,0
21827100,17:41:22,17:41:22,10112,37,,,,14098.47,0
21827100,17:41:52,17:41:52,4615,38,,,,14328.67,0
21827100,17:42:13,17:42:13,4616,39,,,,14484.9,0
21827100,17:42:58,17:42:58,4617,40,,,,14839.29,0
21827100,17:43:47,17:43:47,5739,41,,,,15311.7,0
21827100,17:44:15,17:44:15,4949,42,,,,15528.18,0
21827100,17:44:37,17:44:37,4950,43,,,,15681.66,0
21827100,17:45:39,17:45:39,4839,44,,,,16270.48,0
21827100,17:46:24,17:46:24,4840,45,,,,16636.07,0
21827100,17:47:23,17:47:23,4620,46,,,,17108.74,0
21827100,17:48:19,17:48:19,5740,47,,,,17626.93,0
21827100,17:49:00,17:49:00,7939,48,,,,18001.05,
21827100,17:50:11,17:50:11,237,49,,,,18300.83,0
21827100,17:54:33,17:54:33,8066,50,,,,18850.53,0
21827100,17:55:00,17:55:00,239,51,,1,,18989.38,
21827140,17:12:00,17:12:00,1476,1,,,1,0,
21827140,17:12:36,17:12:36,9587,2,,,,174.99,0
21827140,17:14:00,17:14:00,1478,3,,,,587.53,
21827140,17:14:37,17:14:37,1479,4,,,,768.35,0
21827140,17:15:10,17:15:10,1480,5,,,,1003.88,0
21827140,17:15:30,17:15:30,1481,6,,,,1173.26,0
21827140,17:16:26,17:16:26,1487,7,,,,1575.04,0
21827140,17:16:57,17:16:57,1488,8,,,,1786.34,0
21827140,17:18:13,17:18:13,1489,9,,,,2224.04,0
21827140,17:18:37,17:18:37,1490,10,,,,2407.17,0
21827140,17:19:12,17:19:12,1491,11,,,,2585.53,0
21827140,17:19:57,17:19:57,1492,12,,,,2926.55,0
21827140,17:21:00,17:21:00,10149,13,,,,3355,
21827140,17:22:43,17:22:43,1739,14,,,,4539.4,0
21827140,17:23:06,17:23:06,1740,15,,,,4678.97,0
21827140,17:23:33,17:23:33,1323,16,,,,4991.59,0
21827140,17:23:53,17:23:53,1324,17,,,,5200.16,0
21827140,17:24:22,17:24:22,362,18,,,,5470.72,0
21827140,17:26:19,17:26:19,7945,19,,,,6769.44,0
21827140,17:27:40,17:27:40,366,20,,,,7650.59,0
21827140,17:28:12,17:28:12,367,21,,,,8068.42,0
21827140,17:28:41,17:28:41,368,22,,,,8421.88,0
21827140,17:29:10,17:29:10,370,23,,,,8769.7,0
21827140,17:29:26,17:29:26,371,24,,,,8981.52,0
21827140,17:30:00,17:30:00,10503,25,,,,9324.6,
21827140,17:30:36,17:30:36,373,26,,,,9596.52,0
21827140,17:31:23,17:31:23,375,27,,,,9986.58,0
21827140,17:32:01,17:32:01,376,28,,,,10259.87,0
21827140,17:33:27,17:33:27,1741,29,,,,10845.31,0
21827140,17:34:47,17:34:47,4221,30,,,,11372.1,0
21827140,17:35:52,17:35:52,4222,31,,,,11812.48,0
21827140,17:37:01,17:37:01,4223,32,,,,12227.15,0
21827140,17:38:33,17:38:33,4225,33,,,,12882.65,0
21827140,17:39:25,17:39:25,1663,34,,,,13246.02,0
21827140,17:40:00,17:40:00,1664,35,,,,13504.58,
21827140,17:40:51,17:40:51,4613,36,,,,13870.44,0
21827140,17:41:22,17:41:22,10112,37,,,,14098.47,0
21827140,17:41:52,17:41:52,4615,38,,,,14328.67,0
21827140,17:42:13,17:42:13,4616,39,,,,14484.9,0
21827140,17:42:58,17:42:58,4617,40,,,,14839.29,0
21827140,17:43:47,17:43:47,5739,41,,,,15311.7,0
21827140,17:44:15,17:44:15,4949,42,,,,15528.18,0
21827140,17:44:37,17:44:37,4950,43,,,,15681.66,0
21827140,17:45:39,17:45:39,4839,44,,,,16270.48,0
21827140,17:46:24,17:46:24,4840,45,,,,16636.07,0
21827140,17:47:23,17:47:23,4620,46,,,,17108.74,0
21827140,17:48:19,17:48:19,5740,47,,,,17626.93,0
21827140,17:49:00,17:49:00,7939,48,,,,18001.05,
21827140,17:50:11,17:50:11,237,49,,,,18300.83,0
21827140,17:54:33,17:54:33,8066,50,,,,18850.53,0
21827140,17:55:00,17:55:00,239,51,,1,,18989.38,
21864160,08:20:00,08:20:00,10149,1,,,1,0,
21864160,08:21:31,08:21:31,1739,2,,,,1184.4,0
21864160,08:21:52,08:21:52,1740,3,,,,1323.97,0
21864160,08:22:16,08:22:16,1323,4,,,,1636.59,0
21864160,08:22:33,08:22:33,1324,5,,,,1845.16,0
21864160,08:23:00,08:23:00,362,6,,,,2115.72,0
21864160,08:24:43,08:24:43,7945,7,,,,3414.44,0
21864160,08:25:56,08:25:56,366,8,,,,4295.59,0
21864160,08:26:24,08:26:24,367,9,,,,4713.42,0
21864160,08:26:50,08:26:50,368,10,,,,5066.88,0
21864160,08:27:15,08:27:15,370,11,,,,5414.7,0
21864160,08:27:29,08:27:29,371,12,,,,5626.52,0
21864160,08:28:00,08:28:00,10503,13,,,,5969.6,
21864160,08:28:36,08:28:36,373,14,,,,6241.52,0
21864160,08:29:23,08:29:23,375,15,,,,6631.58,0
21864160,08:30:01,08:30:01,376,16,,,,6904.87,0
21864160,08:31:27,08:31:27,1741,17,,,,7490.31,0
21864160,08:32:47,08:32:47,4221,18,,,,8017.1,0
21864160,08:33:52,08:33:52,4222,19,,,,8457.48,0
21864160,08:35:01,08:35:01,4223,20,,,,8872.15,0
21864160,08:36:33,08:36:33,4225,21,,,,9527.65,0
21864160,08:37:25,08:37:25,1663,22,,,,9891.02,0
21864160,08:38:00,08:38:00,1664,23,,,,10149.58,
21864160,08:38:46,08:38:46,4613,24,,,,10515.44,0
21864160,08:39:13,08:39:13,10112,25,,,,10743.67,0
21864160,08:39:40,08:39:40,4615,26,,,,10973.9,0
21864160,08:39:55,08:39:55,4616,27,,,,11129.79,0
21864160,08:40:32,08:40:32,4617,28,,,,11484.1,0
21864160,08:41:16,08:41:16,5739,29,,,,11956.51,0
21864160,08:41:41,08:41:41,4949,30,,,,12172.99,0
21864160,08:42:01,08:42:01,4950,31,,,,12326.47,0
21864160,08:42:57,08:42:57,4839,32,,,,12915.29,0
21864160,08:43:38,08:43:38,4840,33,,,,13280.88,0
21864160,08:44:32,08:44:32,4620,34,,,,13753.55,0
21864160,08:45:23,08:45:23,5740,35,,,,14271.74,0
21864160,08:46:00,08:46:00,7939,36,,,,14645.74,
21864160,08:46:59,08:46:59,237,37,,,,14945.52,0
21864160,08:50:37,08:50:37,8066,38,,,,15495.22,0
21864160,08:51:00,08:51:00,239,39,,1,,15634.07,
22108070,07:42:00,07:42:00,1476,1,,,1,0,
22108070,07:42:36,07:42:36,9587,2,,,,174.99,0
22108070,07:44:00,07:44:00,1478,3,,,,587.53,
22108070,07:44:31,07:44:31,1479,4,,,,768.35,0
22108070,07:45:00,07:45:00,1480,5,,,,1003.88,0
22108070,07:45:17,07:45:17,1481,6,,,,1173.26,0
22108070,07:46:05,07:46:05,1487,7,,,,1575.04,0
22108070,07:46:32,07:46:32,1488,8,,,,1786.34,0
22108070,07:47:37,07:47:37,1489,9,,,,2224.04,0
22108070,07:47:57,07:47:57,1490,10,,,,2407.17,0
22108070,07:48:28,07:48:28,1491,11,,,,2585.53,0
22108070,07:49:06,07:49:06,1492,12,,,,2926.55,0
22108070,07:50:00,07:50:00,10149,13,,,,3355,
22108070,07:51:31,07:51:31,1739,14,,,,4539.4,0
22108070,07:51:52,07:51:52,1740,15,,,,4678.97,0
22108070,07:52:16,07:52:16,1323,16,,,,4991.59,0
22108070,07:52:33,07:52:33,1324,17,,,,5200.16,0
22108070,07:53:00,07:53:00,362,18,,,,5470.72,0
22108070,07:54:43,07:54:43,7945,19,,,,6769.44,0
22108070,07:55:56,07:55:56,366,20,,,,7650.59,0
22108070,07:56:24,07:56:24,367,21,,,,8068.42,0
22108070,07:56:50,07:56:50,368,22,,,,8421.88,0
22108070,07:57:15,07:57:15,370,23,,,,8769.7,0
22108070,07:57:29,07:57:29,371,24,,,,8981.52,0
22108070,07:58:00,07:58:00,10503,25,,,,9324.6,
22108070,07:58:36,07:58:36,373,26,,,,9596.52,0
22108070,07:59:23,07:59:23,375,27,,,,9986.58,0
22108070,08:00:01,08:00:01,376,28,,,,10259.87,0
22108070,08:01:27,08:01:27,1741,29,,,,10845.31,0
22108070,08:02:47,08:02:47,4221,30,,,,11372.1,0
22108070,08:03:52,08:03:52,4222,31,,,,11812.48,0
22108070,08:05:01,08:05:01,4223,32,,,,12227.15,0
22108070,08:06:33,08:06:33,4225,33,,,,12882.65,0
22108070,08:07:25,08:07:25,1663,34,,,,13246.02,0
22108070,08:08:00,08:08:00,1664,35,,,,13504.58,
22108070,08:08:45,08:08:45,4613,36,,,,13870.44,0
22108070,08:09:13,08:09:13,10112,37,,,,14098.47,0
22108070,08:09:39,08:09:39,4615,38,,,,14328.67,0
22108070,08:09:58,08:09:58,4616,39,,,,14484.9,0
22108070,08:10:39,08:10:39,4617,40,,,,14839.29,0
22108070,08:11:21,08:11:21,5739,41,,,,15311.7,0
22108070,08:11:46,08:11:46,4949,42,,,,15528.18,0
22108070,08:12:06,08:12:06,4950,43,,,,15681.66,0
22108070,08:13:01,08:13:01,4839,44,,,,16270.48,0
22108070,08:13:41,08:13:41,4840,45,,,,16636.07,0
22108070,08:14:34,08:14:34,4620,46,,,,17108.74,0
22108070,08:15:24,08:15:24,5740,47,,,,17626.93,0
22108070,08:16:00,08:16:00,7939,48,,,,18001.05,
22108070,08:16:59,08:16:59,237,49,,,,18300.83,0
22108070,08:20:37,08:20:37,8066,50,,,,18850.53,0
22108070,08:21:00,08:21:00,239,51,,1,,18989.38,
22108100,07:42:00,07:42:00,1476,1,,,1,0,
22108100,07:42:36,07:42:36,9587,2,,,,174.99,0
22108100,07:44:00,07:44:00,1478,3,,,,587.53,
22108100,07:44:31,07:44:31,1479,4,,,,768.35,0
22108100,07:45:00,07:45:00,1480,5,,,,1003.88,0
22108100,07:45:17,07:45:17,1481,6,,,,1173.26,0
22108100,07:46:05,07:46:05,1487,7,,,,1575.04,0
22108100,07:46:32,07:46:32,1488,8,,,,1786.34,0
22108100,07:47:37,07:47:37,1489,9,,,,2224.04,0
22108100,07:47:57,07:47:57,1490,10,,,,2407.17,0
22108100,07:48:28,07:48:28,1491,11,,,,2585.53,0
22108100,07:49:06,07:49:06,1492,12,,,,2926.55,0
22108100,07:50:00,07:50:00,10149,13,,,,3355,
22108100,07:51:31,07:51:31,1739,14,,,,4539.4,0
22108100,07:51:52,07:51:52,1740,15,,,,4678.97,0
22108100,07:52:16,07:52:16,1323,16,,,,4991.59,0
22108100,07:52:33,07:52:33,1324,17,,,,5200.16,0
22108100,07:53:00,07:53:00,362,18,,,,5470.72,0
22108100,07:54:43,07:54:43,7945,19,,,,6769.44,0
22108100,07:55:56,07:55:56,366,20,,,,7650.59,0
22108100,07:56:24,07:56:24,367,21,,,,8068.42,0
22108100,07:56:50,07:56:50,368,22,,,,8421.88,0
22108100,07:57:15,07:57:15,370,23,,,,8769.7,0
22108100,07:57:29,07:57:29,371,24,,,,8981.52,0
22108100,07:58:00,07:58:00,10503,25,,,,9324.6,
22108100,07:58:36,07:58:36,373,26,,,,9596.52,0
22108100,07:59:23,07:59:23,375,27,,,,9986.58,0
22108100,08:00:01,08:00:01,376,28,,,,10259.87,0
22108100,08:01:27,08:01:27,1741,29,,,,10845.31,0
22108100,08:02:47,08:02:47,4221,30,,,,11372.1,0
22108100,08:03:52,08:03:52,4222,31,,,,11812.48,0
22108100,08:05:01,08:05:01,4223,32,,,,12227.15,0
22108100,08:06:33,08:06:33,4225,33,,,,12882.65,0
22108100,08:07:25,08:07:25,1663,34,,,,13246.02,0
22108100,08:08:00,08:08:00,1664,35,,,,13504.58,
22108100,08:08:45,08:08:45,4613,36,,,,13870.44,0
22108100,08:09:13,08:09:13,10112,37,,,,14098.47,0
22108100,08:09:39,08:09:39,4615,38,,,,14328.67,0
22108100,08:09:58,08:09:58,4616,39,,,,14484.9,0
22108100,08:10:39,08:10:39,4617,40,,,,14839.29,0
22108100,08:11:21,08:11:21,5739,41,,,,15311.7,0
22108100,08:11:46,08:11:46,4949,42,,,,15528.18,0
22108100,08:12:06,08:12:06,4950,43,,,,15681.66,0
22108100,08:13:01,08:13:01,4839,44,,,,16270.48,0
22108100,08:13:41,08:13:41,4840,45,,,,16636.07,0
22108100,08:14:34,08:14:34,4620,46,,,,17108.74,0
22108100,08:15:24,08:15:24,5740,47,,,,17626.93,0
22108100,08:16:00,08:16:00,7939,48,,,,18001.05,
22108100,08:16:59,08:16:59,237,49,,,,18300.83,0
22108100,08:20:37,08:20:37,8066,50,,,,18850.53,0
22108100,08:21:00,08:21:00,239,51,,1,,18989.38,
22108140,07:42:00,07:42:00,1476,1,,,1,0,
22108140,07:42:36,07:42:36,9587,2,,,,174.99,0
22108140,07:44:00,07:44:00,1478,3,,,,587.53,
22108140,07:44:31,07:44:31,1479,4,,,,768.35,0
22108140,07:45:00,07:45:00,1480,5,,,,1003.88,0
22108140,07:45:17,07:45:17,1481,6,,,,1173.26,0
22108140,07:46:05,07:46:05,1487,7,,,,1575.04,0
22108140,07:46:32,07:46:32,1488,8,,,,1786.34,0
22108140,07:47:37,07:47:37,1489,9,,,,2224.04,0
22108140,07:47:57,07:47:57,1490,10,,,,2407.17,0
22108140,07:48:28,07:48:28,1491,11,,,,2585.53,0
22108140,07:49:06,07:49:06,1492,12,,,,2926.55,0
22108140,07:50:00,07:50:00,10149,13,,,,3355,
22108140,07:51:31,07:51:31,1739,14,,,,4539.4,0
22108140,07:51:52,07:51:52,1740,15,,,,4678.97,0
22108140,07:52:16,07:52:16,1323,16,,,,4991.59,0
22108140,07:52:33,07:52:33,1324,17,,,,5200.16,0
22108140,07:53:00,07:53:00,362,18,,,,5470.72,0
22108140,07:54:43,07:54:43,7945,19,,,,6769.44,0
22108140,07:55:56,07:55:56,366,20,,,,7650.59,0
22108140,07:56:24,07:56:24,367,21,,,,8068.42,0
22108140,07:56:50,07:56:50,368,22,,,,8421.88,0
22108140,07:57:15,07:57:15,370,23,,,,8769.7,0
22108140,07:57:29,07:57:29,371,24,,,,8981.52,0
22108140,07:58:00,07:58:00,10503,25,,,,9324.6,
22108140,07:58:36,07:58:36,373,26,,,,9596.52,0
22108140,07:59:23,07:59:23,375,27,,,,9986.58,0
22108140,08:00:01,08:00:01,376,28,,,,10259.87,0
22108140,08:01:27,08:01:27,1741,29,,,,10845.31,0
22108140,08:02:47,08:02:47,4221,30,,,,11372.1,0
22108140,08:03:52,08:03:52,4222,31,,,,11812.48,0
22108140,08:05:01,08:05:01,4223,32,,,,12227.15,0
22108140,08:06:33,08:06:33,4225,33,,,,12882.65,0
22108140,08:07:25,08:07:25,1663,34,,,,13246.02,0
22108140,08:08:00,08:08:00,1664,35,,,,13504.58,
22108140,08:08:45,08:08:45,4613,36,,,,13870.44,0
22108140,08:09:13,08:09:13,10112,37,,,,14098.47,0
22108140,08:09:39,08:09:39,4615,38,,,,14328.67,0
22108140,08:09:58,08:09:58,4616,39,,,,14484.9,0
22108140,08:10:39,08:10:39,4617,40,,,,14839.29,0
22108140,08:11:21,08:11:21,5739,41,,,,15311.7,0
22108140,08:11:46,08:11:46,4949,42,,,,15528.18,0
22108140,08:12:06,08:12:06,4950,43,,,,15681.66,0
22108140,08:13:01,08:13:01,4839,44,,,,16270.48,0
22108140,08:13:41,08:13:41,4840,45,,,,16636.07,0
22108140,08:14:34,08:14:34,4620,46,,,,17108.74,0
22108140,08:15:24,08:15:24,5740,47,,,,17626.93,0
22108140,08:16:00,08:16:00,7939,48,,,,18001.05,
22108140,08:16:59,08:16:59,237,49,,,,18300.83,0
22108140,08:20:37,08:20:37,8066,50,,,,18850.53,0
22108140,08:21:00,08:21:00,239,51,,1,,18989.38,
22397160,13:12:00,13:12:00,1476,1,,,1,0,
22397160,13:12:36,13:12:36,9587,2,,,,174.99,0
22397160,13:14:00,13:14:00,1478,3,,,,587.53,
22397160,13:14:37,13:14:37,1479,4,,,,768.35,0
22397160,13:15:10,13:15:10,1480,5,,,,1003.88,0
22397160,13:15:30,13:15:30,1481,6,,,,1173.26,0
22397160,13:16:26,13:16:26,1487,7,,,,1575.04,0
22397160,13:16:57,13:16:57,1488,8,,,,1786.34,0
22397160,13:18:13,13:18:13,1489,9,,,,2224.04,0
22397160,13:18:37,13:18:37,1490,10,,,,2407.17,0
22397160,13:19:12,13:19:12,1491,11,,,,2585.53,0
22397160,13:19:57,13:19:57,1492,12,,,,2926.55,0
22397160,13:21:00,13:21:00,10149,13,,,,3355,
22397160,13:22:43,13:22:43,1739,14,,,,4539.4,0
22397160,13:23:06,13:23:06,1740,15,,,,4678.97,0
22397160,13:23:33,13:23:33,1323,16,,,,4991.59,0
22397160,13:23:53,13:23:53,1324,17,,,,5200.16,0
22397160,13:24:22,13:24:22,362,18,,,,5470.72,0
22397160,13:26:19,13:26:19,7945,19,,,,6769.44,0
22397160,13:27:40,13:27:40,366,20,,,,7650.59,0
22397160,13:28:12,13:28:12,367,21,,,,8068.42,0
22397160,13:28:41,13:28:41,368,22,,,,8421.88,0
22397160,13:29:10,13:29:10,370,23,,,,8769.7,0
22397160,13:29:26,13:29:26,371,24,,,,8981.52,0
22397160,13:30:00,13:30:00,10503,25,,,,9324.6,
22397160,13:30:36,13:30:36,373,26,,,,9596.52,0
22397160,13:31:23,13:31:23,375,27,,,,9986.58,0
22397160,13:32:01,13:32:01,376,28,,,,10259.87,0
22397160,13:33:27,13:33:27,1741,29,,,,10845.31,0
22397160,13:34:47,13:34:47,4221,30,,,,11372.1,0
22397160,13:35:52,13:35:52,4222,31,,,,11812.48,0
22397160,13:37:01,13:37:01,4223,32,,,,12227.15,0
22397160,13:38:33,13:38:33,4225,33,,,,12882.65,0
22397160,13:39:25,13:39:25,1663,34,,,,13246.02,0
22397160,13:40:00,13:40:00,1664,35,,,,13504.58,
22397160,13:40:51,13:40:51,4613,36,,,,13870.44,0
22397160,13:41:22,13:41:22,10112,37,,,,14098.47,0
22397160,13:41:52,13:41:52,4615,38,,,,14328.67,0
22397160,13:42:13,13:42:13,4616,39,,,,14484.9,0
22397160,13:42:58,13:42:58,4617,40,,,,14839.29,0
22397160,13:43:47,13:43:47,5739,41,,,,15311.7,0
22397160,13:44:15,13:44:15,4949,42,,,,15528.18,0
22397160,13:44:37,13:44:37,4950,43,,,,15681.66,0
22397160,13:45:39,13:45:39,4839,44,,,,16270.48,0
22397160,13:46:24,13:46:24,4840,45,,,,16636.07,0
22397160,13:47:23,13:47:23,4620,46,,,,17108.74,0
22397160,13:48:19,13:48:19,5740,47,,,,17626.93,0
22397160,13:49:00,13:49:00,7939,48,,,,18001.05,
22397160,13:50:11,13:50:11,237,49,,,,18300.83,0
22397160,13:54:33,13:54:33,8066,50,,,,18850.53,0
22397160,13:55:00,13:55:00,239,51,,1,,18989.38,
22486010,15:31:00,15:31:00,1476,1,,,1,0,
22486010,15:31:36,15:31:36,9587,2,,,,174.99,0
22486010,15:33:00,15:33:00,1478,3,,,,587.53,
22486010,15:33:37,15:33:37,1479,4,,,,768.35,0
22486010,15:34:10,15:34:10,1480,5,,,,1003.88,0
22486010,15:34:30,15:34:30,1481,6,,,,1173.26,0
22486010,15:35:26,15:35:26,1487,7,,,,1575.04,0
22486010,15:35:57,15:35:57,1488,8,,,,1786.34,0
22486010,15:37:13,15:37:13,1489,9,,,,2224.04,0
22486010,15:37:37,15:37:37,1490,10,,,,2407.17,0
22486010,15:38:12,15:38:12,1491,11,,,,2585.53,0
22486010,15:38:57,15:38:57,1492,12,,,,2926.55,0
22486010,15:40:00,15:40:00,10149,13,,,,3355,
22486010,15:41:43,15:41:43,1739,14,,,,4539.4,0
22486010,15:42:06,15:42:06,1740,15,,,,4678.97,0
22486010,15:42:33,15:42:33,1323,16,,,,4991.59,0
22486010,15:42:53,15:42:53,1324,17,,,,5200.16,0
22486010,15:43:22,15:43:22,362,18,,,,5470.72,0
22486010,15:45:19,15:45:19,7945,19,,,,6769.44,0
22486010,15:46:40,15:46:40,366,20,,,,7650.59,0
22486010,15:47:12,15:47:12,367,21,,,,8068.42,0
22486010,15:47:41,15:47:41,368,22,,,,8421.88,0
22486010,15:48:10,15:48:10,370,23,,,,8769.7,0
22486010,15:48:26,15:48:26,371,24,,,,8981.52,0
22486010,15:49:00,15:49:00,10503,25,,,,9324.6,
22486010,15:49:36,15:49:36,373,26,,,,9596.52,0
22486010,15:50:23,15:50:23,375,27,,,,9986.58,0
22486010,15:51:01,15:51:01,376,28,,,,10259.87,0
22486010,15:52:27,15:52:27,1741,29,,,,10845.31,0
22486010,15:53:47,15:53:47,4221,30,,,,11372.1,0
22486010,15:54:52,15:54:52,4222,31,,,,11812.48,0
22486010,15:56:01,15:56:01,4223,32,,,,12227.15,0
22486010,15:57:33,15:57:33,4225,33,,,,12882.65,0
22486010,15:58:25,15:58:25,1663,34,,,,13246.02,0
22486010,15:59:00,15:59:00,1664,35,,,,13504.58,
22486010,15:59:51,15:59:51,4613,36,,,,13870.44,0
22486010,16:00:22,16:00:22,10112,37,,,,14098.47,0
22486010,16:00:52,16:00:52,4615,38,,,,14328.67,0
22486010,16:01:13,16:01:13,4616,39,,,,14484.9,0
22486010,16:01:58,16:01:58,4617,40,,,,14839.29,0
22486010,16:02:47,16:02:47,5739,41,,,,15311.7,0
22486010,16:03:15,16:03:15,4949,42,,,,15528.18,0
22486010,16:03:37,16:03:37,4950,43,,,,15681.66,0
22486010,16:04:39,16:04:39,4839,44,,,,16270.48,0
22486010,16:05:24,16:05:24,4840,45,,,,16636.07,0
22486010,16:06:23,16:06:23,4620,46,,,,17108.74,0
22486010,16:07:19,16:07:19,5740,47,,,,17626.93,0
22486010,16:08:00,16:08:00,7939,48,,,,18001.05,
22486010,16:09:11,16:09:11,237,49,,,,18300.83,0
22486010,16:13:33,16:13:33,8066,50,,,,18850.53,0
22486010,16:14:00,16:14:00,239,51,,1,,18989.38,
22486110,15:31:00,15:31:00,1476,1,,,1,0,
22486110,15:31:36,15:31:36,9587,2,,,,174.99,0
22486110,15:33:00,15:33:00,1478,3,,,,587.53,
22486110,15:33:37,15:33:37,1479,4,,,,768.35,0
22486110,15:34:10,15:34:10,1480,5,,,,1003.88,0
22486110,15:34:30,15:34:30,1481,6,,,,1173.26,0
22486110,15:35:26,15:35:26,1487,7,,,,1575.04,0
22486110,15:35:57,15:35:57,1488,8,,,,1786.34,0
22486110,15:37:13,15:37:13,1489,9,,,,2224.04,0
22486110,15:37:37,15:37:37,1490,10,,,,2407.17,0
22486110,15:38:12,15:38:12,1491,11,,,,2585.53,0
22486110,15:38:57,15:38:57,1492,12,,,,2926.55,0
22486110,15:40:00,15:40:00,10149,13,,,,3355,
22486110,15:41:43,15:41:43,1739,14,,,,4539.4,0
22486110,15:42:06,15:42:06,1740,15,,,,4678.97,0
22486110,15:42:33,15:42:33,1323,16,,,,4991.59,0
22486110,15:42:53,15:42:53,1324,17,,,,5200.16,0
22486110,15:43:22,15:43:22,362,18,,,,5470.72,0
22486110,15:45:19,15:45:19,7945,19,,,,6769.44,0
22486110,15:46:40,15:46:40,366,20,,,,7650.59,0
22486110,15:47:12,15:47:12,367,21,,,,8068.42,0
22486110,15:47:41,15:47:41,368,22,,,,8421.88,0
22486110,15:48:10,15:48:10,370,23,,,,8769.7,0
22486110,15:48:26,15:48:26,371,24,,,,8981.52,0
22486110,15:49:00,15:49:00,10503,25,,,,9324.6,
22486110,15:49:36,15:49:36,373,26,,,,9596.52,0
22486110,15:50:23,15:50:23,375,27,,,,9986.58,0
22486110,15:51:01,15:51:01,376,28,,,,10259.87,0
22486110,15:52:27,15:52:27,1741,29,,,,10845.31,0
22486110,15:53:47,15:53:47,4221,30,,,,11372.1,0
22486110,15:54:52,15:54:52,4222,31,,,,11812.48,0
22486110,15:56:01,15:56:01,4223,32,,,,12227.15,0
22486110,15:57:33,15:57:33,4225,33,,,,12882.65,0
22486110,15:58:25,15:58:25,1663,34,,,,13246.02,0
22486110,15:59:00,15:59:00,1664,35,,,,13504.58,
22486110,15:59:51,15:59:51,4613,36,,,,13870.44,0
22486110,16:00:22,16:00:22,10112,37,,,,14098.47,0
22486110,16:00:52,16:00:52,4615,38,,,,14328.67,0
22486110,16:01:13,16:01:13,4616,39,,,,14484.9,0
22486110,16:01:58,16:01:58,4617,40,,,,14839.29,0
22486110,16:02:47,16:02:47,5739,41,,,,15311.7,0
22486110,16:03:15,16:03:15,4949,42,,,,15528.18,0
22486110,16:03:37,16:03:37,4950,43,,,,15681.66,0
22486110,16:04:39,16:04:39,4839,44,,,,16270.48,0
22486110,16:05:24,16:05:24,4840,45,,,,16636.07,0
22486110,16:06:23,16:06:23,4620,46,,,,17108.74,0
22486110,16:07:19,16:07:19,5740,47,,,,17626.93,0
22486110,16:08:00,16:08:00,7939,48,,,,18001.05,
22486110,16:09:11,16:09:11,237,49,,,,18300.83,0
22486110,16:13:33,16:13:33,8066,50,,,,18850.53,0
22486110,16:14:00,16:14:00,239,51,,1,,18989.38,
22486150,15:31:00,15:31:00,1476,1,,,1,0,
22486150,15:31:36,15:31:36,9587,2,,,,174.99,0
22486150,15:33:00,15:33:00,1478,3,,,,587.53,
22486150,15:33:37,15:33:37,1479,4,,,,768.35,0
22486150,15:34:10,15:34:10,1480,5,,,,1003.88,0
22486150,15:34:30,15:34:30,1481,6,,,,1173.26,0
22486150,15:35:26,15:35:26,1487,7,,,,1575.04,0
22486150,15:35:57,15:35:57,1488,8,,,,1786.34,0
22486150,15:37:13,15:37:13,1489,9,,,,2224.04,0
22486150,15:37:37,15:37:37,1490,10,,,,2407.17,0
22486150,15:38:12,15:38:12,1491,11,,,,2585.53,0
22486150,15:38:57,15:38:57,1492,12,,,,2926.55,0
22486150,15:40:00,15:40:00,10149,13,,,,3355,
22486150,15:41:43,15:41:43,1739,14,,,,4539.4,0
22486150,15:42:06,15:42:06,1740,15,,,,4678.97,0
22486150,15:42:33,15:42:33,1323,16,,,,4991.59,0
22486150,15:42:53,15:42:53,1324,17,,,,5200.16,0
22486150,15:43:22,15:43:22,362,18,,,,5470.72,0
22486150,15:45:19,15:45:19,7945,19,,,,6769.44,0
22486150,15:46:40,15:46:40,366,20,,,,7650.59,0
22486150,15:47:12,15:47:12,367,21,,,,8068.42,0
22486150,15:47:41,15:47:41,368,22,,,,8421.88,0
22486150,15:48:10,15:48:10,370,23,,,,8769.7,0
22486150,15:48:26,15:48:26,371,24,,,,8981.52,0
22486150,15:49:00,15:49:00,10503,25,,,,9324.6,
22486150,15:49:36,15:49:36,373,26,,,,9596.52,0
22486150,15:50:23,15:50:23,375,27,,,,9986.58,0
22486150,15:51:01,15:51:01,376,28,,,,10259.87,0
22486150,15:52:27,15:52:27,1741,29,,,,10845.31,0
22486150,15:53:47,15:53:47,4221,30,,,,11372.1,0
22486150,15:54:52,15:54:52,4222,31,,,,11812.48,0
22486150,15:56:01,15:56:01,4223,32,,,,12227.15,0
22486150,15:57:33,15:57:33,4225,33,,,,12882.65,0
22486150,15:58:25,15:58:25,1663,34,,,,13246.02,0
22486150,15:59:00,15:59:00,1664,35,,,,13504.58,
22486150,15:59:51,15:59:51,4613,36,,,,13870.44,0
22486150,16:00:22,16:00:22,10112,37,,,,14098.47,0
22486150,16:00:52,16:00:52,4615,38,,,,14328.67,0
22486150,16:01:13,16:01:13,4616,39,,,,14484.9,0
22486150,16:01:58,16:01:58,4617,40,,,,14839.29,0
22486150,16:02:47,16:02:47,5739,41,,,,15311.7,0
22486150,16:03:15,16:03:15,4949,42,,,,15528.18,0
22486150,16:03:37,16:03:37,4950,43,,,,15681.66,0
22486150,16:04:39,16:04:39,4839,44,,,,16270.48,0
22486150,16:05:24,16:05:24,4840,45,,,,16636.07,0
22486150,16:06:23,16:06:23,4620,46,,,,17108.74,0
22486150,16:07:19,16:07:19,5740,47,,,,17626.93,0
22486150,16:08:00,16:08:00,7939,48,,,,18001.05,
22486150,16:09:11,16:09:11,237,49,,,,18300.83,0
22486150,16:13:33,16:13:33,8066,50,,,,18850.53,0
22486150,16:14:00,16:14:00,239,51,,1,,18989.38,
2257160,19:50:00,19:50:00,10149,1,,,1,0,
2257160,19:51:31,19:51:31,1739,2,,,,1184.4,0
2257160,19:51:52,19:51:52,1740,3,,,,1323.97,0
2257160,19:52:16,19:52:16,1323,4,,,,1636.59,0
2257160,19:52:33,19:52:33,1324,5,,,,1845.16,0
2257160,19:53:00,19:53:00,362,6,,,,2115.72,0
2257160,19:54:43,19:54:43,7945,7,,,,3414.44,0
2257160,19:55:56,19:55:56,366,8,,,,4295.59,0
2257160,19:56:24,19:56:24,367,9,,,,4713.42,0
2257160,19:56:50,19:56:50,368,10,,,,5066.88,0
2257160,19:57:15,19:57:15,370,11,,,,5414.7,0
2257160,19:57:29,19:57:29,371,12,,,,5626.52,0
2257160,19:58:00,19:58:00,10503,13,,,,5969.6,
2257160,19:58:36,19:58:36,373,14,,,,6241.52,0
2257160,19:59:23,19:59:23,375,15,,,,6631.58,0
2257160,20:00:01,20:00:01,376,16,,,,6904.87,0
2257160,20:01:27,20:01:27,1741,17,,,,7490.31,0
2257160,20:02:47,20:02:47,4221,18,,,,8017.1,0
2257160,20:03:52,20:03:52,4222,19,,,,8457.48,0
2257160,20:05:01,20:05:01,4223,20,,,,8872.15,0
2257160,20:06:33,20:06:33,4225,21,,,,9527.65,0
2257160,20:07:25,20:07:25,1663,22,,,,9891.02,0
2257160,20:08:00,20:08:00,1664,23,,,,10149.58,
2257160,20:08:46,20:08:46,4613,24,,,,10515.44,0
2257160,20:09:13,20:09:13,10112,25,,,,10743.67,0
2257160,20:09:40,20:09:40,4615,26,,,,10973.9,0
2257160,20:09:55,20:09:55,4616,27,,,,11129.79,0
2257160,20:10:32,20:10:32,4617,28,,,,11484.1,0
2257160,20:11:16,20:11:16,5739,29,,,,11956.51,0
2257160,20:11:41,20:11:41,4949,30,,,,12172.99,0
2257160,20:12:01,20:12:01,4950,31,,,,12326.47,0
2257160,20:12:57,20:12:57,4839,32,,,,12915.29,0
2257160,20:13:38,20:13:38,4840,33,,,,13280.88,0
2257160,20:14:32,20:14:32,4620,34,,,,13753.55,0
2257160,20:15:23,20:15:23,5740,35,,,,14271.74,0
2257160,20:16:00,20:16:00,7939,36,,,,14645.74,
2257160,20:17:11,20:17:11,237,37,,,,14945.52,0
2257160,20:21:33,20:21:33,8066,38,,,,15495.22,0
2257160,20:22:00,20:22:00,239,39,,1,,15634.07,
22697160,16:12:00,16:12:00,1476,1,,,1,0,
22697160,16:12:36,16:12:36,9587,2,,,,174.99,0
22697160,16:14:00,16:14:00,1478,3,,,,587.53,
22697160,16:14:37,16:14:37,1479,4,,,,768.35,0
22697160,16:15:10,16:15:10,1480,5,,,,1003.88,0
22697160,16:15:30,16:15:30,1481,6,,,,1173.26,0
22697160,16:16:26,16:16:26,1487,7,,,,1575.04,0
22697160,16:16:57,16:16:57,1488,8,,,,1786.34,0
22697160,16:18:13,16:18:13,1489,9,,,,2224.04,0
22697160,16:18:37,16:18:37,1490,10,,,,2407.17,0
22697160,16:19:12,16:19:12,1491,11,,,,2585.53,0
22697160,16:19:57,16:19:57,1492,12,,,,2926.55,0
22697160,16:21:00,16:21:00,10149,13,,,,3355,
22697160,16:22:43,16:22:43,1739,14,,,,4539.4,0
22697160,16:23:06,16:23:06,1740,15,,,,4678.97,0
22697160,16:23:33,16:23:33,1323,16,,,,4991.59,0
22697160,16:23:53,16:23:53,1324,17,,,,5200.16,0
22697160,16:24:22,16:24:22,362,18,,,,5470.72,0
22697160,16:26:19,16:26:19,7945,19,,,,6769.44,0
22697160,16:27:40,16:27:40,366,20,,,,7650.59,0
22697160,16:28:12,16:28:12,367,21,,,,8068.42,0
22697160,16:28:41,16:28:41,368,22,,,,8421.88,0
22697160,16:29:10,16:29:10,370,23,,,,8769.7,0
22697160,16:29:26,16:29:26,371,24,,,,8981.52,0
22697160,16:30:00,16:30:00,10503,25,,,,9324.6,
22697160,16:30:36,16:30:36,373,26,,,,9596.52,0
22697160,16:31:23,16:31:23,375,27,,,,9986.58,0
22697160,16:32:01,16:32:01,376,28,,,,10259.87,0
22697160,16:33:27,16:33:27,1741,29,,,,10845.31,0
22697160,16:34:47,16:34:47,4221,30,,,,11372.1,0
22697160,16:35:52,16:35:52,4222,31,,,,11812.48,0
22697160,16:37:01,16:37:01,4223,32,,,,12227.15,0
22697160,16:38:33,16:38:33,4225,33,,,,12882.65,0
22697160,16:39:25,16:39:25,1663,34,,,,13246.02,0
22697160,16:40:00,16:40:00,1664,35,,,,13504.58,
22697160,16:40:51,16:40:51,4613,36,,,,13870.44,0
22697160,16:41:22,16:41:22,10112,37,,,,14098.47,0
22697160,16:41:52,16:41:52,4615,38,,,,14328.67,0
22697160,16:42:13,16:42:13,4616,39,,,,14484.9,0
22697160,16:42:58,16:42:58,4617,40,,,,14839.29,0
22697160,16:43:47,16:43:47,5739,41,,,,15311.7,0
22697160,16:44:15,16:44:15,4949,42,,,,15528.18,0
22697160,16:44:37,16:44:37,4950,43,,,,15681.66,0
22697160,16:45:39,16:45:39,4839,44,,,,16270.48,0
22697160,16:46:24,16:46:24,4840,45,,,,16636.07,0
22697160,16:47:23,16:47:23,4620,46,,,,17108.74,0
22697160,16:48:19,16:48:19,5740,47,,,,17626.93,0
22697160,16:49:00,16:49:00,7939,48,,,,18001.05,
22697160,16:50:11,16:50:11,237,49,,,,18300.83,0
22697160,16:54:33,16:54:33,8066,50,,,,18850.53,0
22697160,16:55:00,16:55:00,239,51,,1,,18989.38,
22746070,07:18:00,07:18:00,10149,1,,,1,0,
22746070,07:19:31,07:19:31,1739,2,,,,1184.4,0
22746070,07:19:52,07:19:52,1740,3,,,,1323.97,0
22746070,07:20:16,07:20:16,1323,4,,,,1636.59,0
22746070,07:20:33,07:20:33,1324,5,,,,1845.16,0
22746070,07:21:00,07:21:00,362,6,,,,2115.72,0
22746070,07:22:43,07:22:43,7945,7,,,,3414.44,0
22746070,07:23:56,07:23:56,366,8,,,,4295.59,0
22746070,07:24:24,07:24:24,367,9,,,,4713.42,0
22746070,07:24:50,07:24:50,368,10,,,,5066.88,0
22746070,07:25:15,07:25:15,370,11,,,,5414.7,0
22746070,07:25:29,07:25:29,371,12,,,,5626.52,0
22746070,07:26:00,07:26:00,10503,13,,,,5969.6,
22746070,07:26:36,07:26:36,373,14,,,,6241.52,0
22746070,07:27:23,07:27:23,375,15,,,,6631.58,0
22746070,07:28:01,07:28:01,376,16,,,,6904.87,0
22746070,07:29:27,07:29:27,1741,17,,,,7490.31,0
22746070,07:30:47,07:30:47,4221,18,,,,8017.1,0
22746070,07:31:52,07:31:52,4222,19,,,,8457.48,0
22746070,07:33:01,07:33:01,4223,20,,,,8872.15,0
22746070,07:34:33,07:34:33,4225,21,,,,9527.65,0
22746070,07:35:25,07:35:25,1663,22,,,,9891.02,0
22746070,07:36:00,07:36:00,1664,23,,,,10149.58,
22746070,07:36:46,07:36:46,4613,24,,,,10515.44,0
22746070,07:37:13,07:37:13,10112,25,,,,10743.67,0
22746070,07:37:40,07:37:40,4615,26,,,,10973.9,0
22746070,07:37:55,07:37:55,4616,27,,,,11129.79,0
22746070,07:38:32,07:38:32,4617,28,,,,11484.1,0
22746070,07:39:16,07:39:16,5739,29,,,,11956.51,0
22746070,07:39:41,07:39:41,4949,30,,,,12172.99,0
22746070,07:40:01,07:40:01,4950,31,,,,12326.47,0
22746070,07:40:57,07:40:57,4839,32,,,,12915.29,0
22746070,07:41:38,07:41:38,4840,33,,,,13280.88,0
22746070,07:42:32,07:42:32,4620,34,,,,13753.55,0
22746070,07:43:23,07:43:23,5740,35,,,,14271.74,0
22746070,07:44:00,07:44:00,7939,36,,,,14645.74,
22746070,07:44:59,07:44:59,237,37,,,,14945.52,0
22746070,07:48:37,07:48:37,8066,38,,,,15495.22,0
22746070,07:49:00,07:49:00,239,39,,1,,15634.07,
22746100,07:18:00,07:18:00,10149,1,,,1,0,
22746100,07:19:31,07:19:31,1739,2,,,,1184.4,0
22746100,07:19:52,07:19:52,1740,3,,,,1323.97,0
22746100,07:20:16,07:20:16,1323,4,,,,1636.59,0
22746100,07:20:33,07:20:33,1324,5,,,,1845.16,0
22746100,07:21:00,07:21:00,362,6,,,,2115.72,0
22746100,07:22:43,07:22:43,7945,7,,,,3414.44,0
22746100,07:23:56,07:23:56,366,8,,,,4295.59,0
22746100,07:24:24,07:24:24,367,9,,,,4713.42,0
22746100,07:24:50,07:24:50,368,10,,,,5066.88,0
22746100,07:25:15,07:25:15,370,11,,,,5414.7,0
22746100,07:25:29,07:25:29,371,12,,,,5626.52,0
22746100,07:26:00,07:26:00,10503,13,,,,5969.6,
22746100,07:26:36,07:26:36,373,14,,,,6241.52,0
22746100,07:27:23,07:27:23,375,15,,,,6631.58,0
22746100,07:28:01,07:28:01,376,16,,,,6904.87,0
22746100,07:29:27,07:29:27,1741,17,,,,7490.31,0
22746100,07:30:47,07:30:47,4221,18,,,,8017.1,0
22746100,07:31:52,07:31:52,4222,19,,,,8457.48,0
22746100,07:33:01,07:33:01,4223,20,,,,8872.15,0
22746100,07:34:33,07:34:33,4225,21,,,,9527.65,0
22746100,07:35:25,07:35:25,1663,22,,,,9891.02,0
22746100,07:36:00,07:36:00,1664,23,,,,10149.58,
22746100,07:36:46,07:36:46,4613,24,,,,10515.44,0
22746100,07:37:13,07:37:13,10112,25,,,,10743.67,0
22746100,07:37:40,07:37:40,4615,26,,,,10973.9,0
22746100,07:37:55,07:37:55,4616,27,,,,11129.79,0
22746100,07:38:32,07:38:32,4617,28,,,,11484.1,0
22746100,07:39:16,07:39:16,5739,29,,,,11956.51,0
22746100,07:39:41,07:39:41,4949,30,,,,12172.99,0
22746100,07:40:01,07:40:01,4950,31,,,,12326.47,0
22746100,07:40:57,07:40:57,4839,32,,,,12915.29,0
22746100,07:41:38,07:41:38,4840,33,,,,13280.88,0
22746100,07:42:32,07:42:32,4620,34,,,,13753.55,0
22746100,07:43:23,07:43:23,5740,35,,,,14271.74,0
22746100,07:44:00,07:44:00,7939,36,,,,14645.74,
22746100,07:44:59,07:44:59,237,37,,,,14945.52,0
22746100,07:48:37,07:48:37,8066,38,,,,15495.22,0
22746100,07:49:00,07:49:00,239,39,,1,,15634.07,
22746140,07:18:00,07:18:00,10149,1,,,1,0,
22746140,07:19:31,07:19:31,1739,2,,,,1184.4,0
22746140,07:19:52,07:19:52,1740,3,,,,1323.97,0
22746140,07:20:16,07:20:16,1323,4,,,,1636.59,0
22746140,07:20:33,07:20:33,1324,5,,,,1845.16,0
22746140,07:21:00,07:21:00,362,6,,,,2115.72,0
22746140,07:22:43,07:22:43,7945,7,,,,3414.44,0
22746140,07:23:56,07:23:56,366,8,,,,4295.59,0
22746140,07:24:24,07:24:24,367,9,,,,4713.42,0
22746140,07:24:50,07:24:50,368,10,,,,5066.88,0
22746140,07:25:15,07:25:15,370,11,,,,5414.7,0
22746140,07:25:29,07:25:29,371,12,,,,5626.52,0
22746140,07:26:00,07:26:00,10503,13,,,,5969.6,
22746140,07:26:36,07:26:36,373,14,,,,6241.52,0
22746140,07:27:23,07:27:23,375,15,,,,6631.58,0
22746140,07:28:01,07:28:01,376,16,,,,6904.87,0
22746140,07:29:27,07:29:27,1741,17,,,,7490.31,0
22746140,07:30:47,07:30:47,4221,18,,,,8017.1,0
22746140,07:31:52,07:31:52,4222,19,,,,8457.48,0
22746140,07:33:01,07:33:01,4223,20,,,,8872.15,0
22746140,07:34:33,07:34:33,4225,21,,,,9527.65,0
22746140,07:35:25,07:35:25,1663,22,,,,9891.02,0
22746140,07:36:00,07:36:00,1664,23,,,,10149.58,
22746140,07:36:46,07:36:46,4613,24,,,,10515.44,0
22746140,07:37:13,07:37:13,10112,25,,,,10743.67,0
22746140,07:37:40,07:37:40,4615,26,,,,10973.9,0
22746140,07:37:55,07:37:55,4616,27,,,,11129.79,0
22746140,07:38:32,07:38:32,4617,28,,,,11484.1,0
22746140,07:39:16,07:39:16,5739,29,,,,11956.51,0
22746140,07:39:41,07:39:41,4949,30,,,,12172.99,0
22746140,07:40:01,07:40:01,4950,31,,,,12326.47,0
22746140,07:40:57,07:40:57,4839,32,,,,12915.29,0
22746140,07:41:38,07:41:38,4840,33,,,,13280.88,0
22746140,07:42:32,07:42:32,4620,34,,,,13753.55,0
22746140,07:43:23,07:43:23,5740,35,,,,14271.74,0
22746140,07:44:00,07:44:00,7939,36,,,,14645.74,
22746140,07:44:59,07:44:59,237,37,,,,14945.52,0
22746140,07:48:37,07:48:37,8066,38,,,,15495.22,0
22746140,07:49:00,07:49:00,239,39,,1,,15634.07,
22820020,12:51:00,12:51:00,10149,1,,,1,0,
22820020,12:53:17,12:53:17,1739,2,,,,1184.4,0
22820020,12:53:49,12:53:49,1740,3,,,,1323.97,0
22820020,12:54:25,12:54:25,1323,4,,,,1636.59,0
22820020,12:54:50,12:54:50,1324,5,,,,1845.16,0
22820020,12:55:30,12:55:30,362,6,,,,2115.72,0
22820020,12:58:05,12:58:05,7945,7,,,,3414.44,0
22820020,12:59:54,12:59:54,366,8,,,,4295.59,0
22820020,13:00:36,13:00:36,367,9,,,,4713.42,0
22820020,13:01:15,13:01:15,368,10,,,,5066.88,0
22820020,13:01:53,13:01:53,370,11,,,,5414.7,0
22820020,13:02:14,13:02:14,371,12,,,,5626.52,0
22820020,13:03:00,13:03:00,10503,13,,,,5969.6,
22820020,13:03:39,13:03:39,373,14,,,,6241.52,0
22820020,13:04:31,13:04:31,375,15,,,,6631.58,0
22820020,13:05:13,13:05:13,376,16,,,,6904.87,0
22820020,13:06:48,13:06:48,1741,17,,,,7490.31,0
22820020,13:08:16,13:08:16,4221,18,,,,8017.1,0
22820020,13:09:27,13:09:27,4222,19,,,,8457.48,0
22820020,13:10:43,13:10:43,4223,20,,,,8872.15,0
22820020,13:12:24,13:12:24,4225,21,,,,9527.65,0
22820020,13:13:22,13:13:22,1663,22,,,,9891.02,0
22820020,13:14:00,13:14:00,1664,23,,,,10149.58,
22820020,13:14:58,13:14:58,4613,24,,,,10515.44,0
22820020,13:15:31,13:15:31,10112,25,,,,10743.67,0
22820020,13:16:05,13:16:05,4615,26,,,,10973.9,0
22820020,13:16:24,13:16:24,4616,27,,,,11129.79,0
22820020,13:17:10,13:17:10,4617,28,,,,11484.1,0
22820020,13:18:05,13:18:05,5739,29,,,,11956.51,0
22820020,13:18:37,13:18:37,4949,30,,,,12172.99,0
22820020,13:19:01,13:19:01,4950,31,,,,12326.47,0
22820020,13:20:12,13:20:12,4839,32,,,,12915.29,0
22820020,13:21:03,13:21:03,4840,33,,,,13280.88,0
22820020,13:22:10,13:22:10,4620,34,,,,13753.55,0
22820020,13:23:14,13:23:14,5740,35,,,,14271.74,0
22820020,13:24:00,13:24:00,7939,36,,,,14645.74,
22820020,13:24:23,13:24:23,237,37,,,,14945.52,0
22820020,13:25:51,13:25:51,8066,38,,,,15495.22,0
22820020,13:26:00,13:26:00,239,39,,1,,15634.07,
22820030,12:51:00,12:51:00,10149,1,,,1,0,
22820030,12:53:17,12:53:17,1739,2,,,,1184.4,0
22820030,12:53:49,12:53:49,1740,3,,,,1323.97,0
22820030,12:54:25,12:54:25,1323,4,,,,1636.59,0
22820030,12:54:50,12:54:50,1324,5,,,,1845.16,0
22820030,12:55:30,12:55:30,362,6,,,,2115.72,0
22820030,12:58:05,12:58:05,7945,7,,,,3414.44,0
22820030,12:59:54,12:59:54,366,8,,,,4295.59,0
22820030,13:00:36,13:00:36,367,9,,,,4713.42,0
22820030,13:01:15,13:01:15,368,10,,,,5066.88,0
22820030,13:01:53,13:01:53,370,11,,,,5414.7,0
22820030,13:02:14,13:02:14,371,12,,,,5626.52,0
22820030,13:03:00,13:03:00,10503,13,,,,5969.6,
22820030,13:03:39,13:03:39,373,14,,,,6241.52,0
22820030,13:04:31,13:04:31,375,15,,,,6631.58,0
22820030,13:05:13,13:05:13,376,16,,,,6904.87,0
22820030,13:06:48,13:06:48,1741,17,,,,7490.31,0
22820030,13:08:16,13:08:16,4221,18,,,,8017.1,0
22820030,13:09:27,13:09:27,4222,19,,,,8457.48,0
22820030,13:10:43,13:10:43,4223,20,,,,8872.15,0
22820030,13:12:24,13:12:24,4225,21,,,,9527.65,0
22820030,13:13:22,13:13:22,1663,22,,,,9891.02,0
22820030,13:14:00,13:14:00,1664,23,,,,10149.58,
22820030,13:14:58,13:14:58,4613,24,,,,10515.44,0
22820030,13:15:31,13:15:31,10112,25,,,,10743.67,0
22820030,13:16:05,13:16:05,4615,26,,,,10973.9,0
22820030,13:16:24,13:16:24,4616,27,,,,11129.79,0
22820030,13:17:10,13:17:10,4617,28,,,,11484.1,0
22820030,13:18:05,13:18:05,5739,29,,,,11956.51,0
22820030,13:18:37,13:18:37,4949,30,,,,12172.99,0
22820030,13:19:01,13:19:01,4950,31,,,,12326.47,0
22820030,13:20:12,13:20:12,4839,32,,,,12915.29,0
22820030,13:21:03,13:21:03,4840,33,,,,13280.88,0
22820030,13:22:10,13:22:10,4620,34,,,,13753.55,0
22820030,13:23:14,13:23:14,5740,35,,,,14271.74,0
22820030,13:24:00,13:24:00,7939,36,,,,14645.74,
22820030,13:24:23,13:24:23,237,37,,,,14945.52,0
22820030,13:25:51,13:25:51,8066,38,,,,15495.22,0
22820030,13:26:00,13:26:00,239,39,,1,,15634.07,
22820040,12:51:00,12:51:00,10149,1,,,1,0,
22820040,12:53:17,12:53:17,1739,2,,,,1184.4,0
22820040,12:53:49,12:53:49,1740,3,,,,1323.97,0
22820040,12:54:25,12:54:25,1323,4,,,,1636.59,0
22820040,12:54:50,12:54:50,1324,5,,,,1845.16,0
22820040,12:55:30,12:55:30,362,6,,,,2115.72,0
22820040,12:58:05,12:58:05,7945,7,,,,3414.44,0
22820040,12:59:54,12:59:54,366,8,,,,4295.59,0
22820040,13:00:36,13:00:36,367,9,,,,4713.42,0
22820040,13:01:15,13:01:15,368,10,,,,5066.88,0
22820040,13:01:53,13:01:53,370,11,,,,5414.7,0
22820040,13:02:14,13:02:14,371,12,,,,5626.52,0
22820040,13:03:00,13:03:00,10503,13,,,,5969.6,
22820040,13:03:39,13:03:39,373,14,,,,6241.52,0
22820040,13:04:31,13:04:31,375,15,,,,6631.58,0
22820040,13:05:13,13:05:13,376,16,,,,6904.87,0
22820040,13:06:48,13:06:48,1741,17,,,,7490.31,0
22820040,13:08:16,13:08:16,4221,18,,,,8017.1,0
22820040,13:09:27,13:09:27,4222,19,,,,8457.48,0
22820040,13:10:43,13:10:43,4223,20,,,,8872.15,0
22820040,13:12:24,13:12:24,4225,21,,,,9527.65,0
22820040,13:13:22,13:13:22,1663,22,,,,9891.02,0
22820040,13:14:00,13:14:00,1664,23,,,,10149.58,
22820040,13:14:58,13:14:58,4613,24,,,,10515.44,0
22820040,13:15:31,13:15:31,10112,25,,,,10743.67,0
22820040,13:16:05,13:16:05,4615,26,,,,10973.9,0
22820040,13:16:24,13:16:24,4616,27,,,,11129.79,0
22820040,13:17:10,13:17:10,4617,28,,,,11484.1,0
22820040,13:18:05,13:18:05,5739,29,,,,11956.51,0
22820040,13:18:37,13:18:37,4949,30,,,,12172.99,0
22820040,13:19:01,13:19:01,4950,31,,,,12326.47,0
22820040,13:20:12,13:20:12,4839,32,,,,12915.29,0
22820040,13:21:03,13:21:03,4840,33,,,,13280.88,0
22820040,13:22:10,13:22:10,4620,34,,,,13753.55,0
22820040,13:23:14,13:23:14,5740,35,,,,14271.74,0
22820040,13:24:00,13:24:00,7939,36,,,,14645.74,
22820040,13:24:23,13:24:23,237,37,,,,14945.52,0
22820040,13:25:51,13:25:51,8066,38,,,,15495.22,0
22820040,13:26:00,13:26:00,239,39,,1,,15634.07,
22820050,12:51:00,12:51:00,10149,1,,,1,0,
22820050,12:53:17,12:53:17,1739,2,,,,1184.4,0
22820050,12:53:49,12:53:49,1740,3,,,,1323.97,0
22820050,12:54:25,12:54:25,1323,4,,,,1636.59,0
22820050,12:54:50,12:54:50,1324,5,,,,1845.16,0
22820050,12:55:30,12:55:30,362,6,,,,2115.72,0
22820050,12:58:05,12:58:05,7945,7,,,,3414.44,0
22820050,12:59:54,12:59:54,366,8,,,,4295.59,0
22820050,13:00:36,13:00:36,367,9,,,,4713.42,0
22820050,13:01:15,13:01:15,368,10,,,,5066.88,0
22820050,13:01:53,13:01:53,370,11,,,,5414.7,0
22820050,13:02:14,13:02:14,371,12,,,,5626.52,0
22820050,13:03:00,13:03:00,10503,13,,,,5969.6,
22820050,13:03:39,13:03:39,373,14,,,,6241.52,0
22820050,13:04:31,13:04:31,375,15,,,,6631.58,0
22820050,13:05:13,13:05:13,376,16,,,,6904.87,0
22820050,13:06:48,13:06:48,1741,17,,,,7490.31,0
22820050,13:08:16,13:08:16,4221,18,,,,8017.1,0
22820050,13:09:27,13:09:27,4222,19,,,,8457.48,0
22820050,13:10:43,13:10:43,4223,20,,,,8872.15,0
22820050,13:12:24,13:12:24,4225,21,,,,9527.65,0
22820050,13:13:22,13:13:22,1663,22,,,,9891.02,0
22820050,13:14:00,13:14:00,1664,23,,,,10149.58,
22820050,13:14:58,13:14:58,4613,24,,,,10515.44,0
22820050,13:15:31,13:15:31,10112,25,,,,10743.67,0
22820050,13:16:05,13:16:05,4615,26,,,,10973.9,0
22820050,13:16:24,13:16:24,4616,27,,,,11129.79,0
22820050,13:17:10,13:17:10,4617,28,,,,11484.1,0
22820050,13:18:05,13:18:05,5739,29,,,,11956.51,0
22820050,13:18:37,13:18:37,4949,30,,,,12172.99,0
22820050,13:19:01,13:19:01,4950,31,,,,12326.47,0
22820050,13:20:12,13:20:12,4839,32,,,,12915.29,0
22820050,13:21:03,13:21:03,4840,33,,,,13280.88,0
22820050,13:22:10,13:22:10,4620,34,,,,13753.55,0
22820050,13:23:14,13:23:14,5740,35,,,,14271.74,0
22820050,13:24:00,13:24:00,7939,36,,,,14645.74,
22820050,13:24:23,13:24:23,237,37,,,,14945.52,0
22820050,13:25:51,13:25:51,8066,38,,,,15495.22,0
22820050,13:26:00,13:26:00,239,39,,1,,15634.07,
22820060,12:51:00,12:51:00,10149,1,,,1,0,
22820060,12:53:17,12:53:17,1739,2,,,,1184.4,0
22820060,12:53:49,12:53:49,1740,3,,,,1323.97,0
22820060,12:54:25,12:54:25,1323,4,,,,1636.59,0
22820060,12:54:50,12:54:50,1324,5,,,,1845.16,0
22820060,12:55:30,12:55:30,362,6,,,,2115.72,0
22820060,12:58:05,12:58:05,7945,7,,,,3414.44,0
22820060,12:59:54,12:59:54,366,8,,,,4295.59,0
22820060,13:00:36,13:00:36,367,9,,,,4713.42,0
22820060,13:01:15,13:01:15,368,10,,,,5066.88,0
22820060,13:01:53,13:01:53,370,11,,,,5414.7,0
22820060,13:02:14,13:02:14,371,12,,,,5626.52,0
22820060,13:03:00,13:03:00,10503,13,,,,5969.6,
22820060,13:03:39,13:03:39,373,14,,,,6241.52,0
22820060,13:04:31,13:04:31,375,15,,,,6631.58,0
22820060,13:05:13,13:05:13,376,16,,,,6904.87,0
22820060,13:06:48,13:06:48,1741,17,,,,7490.31,0
22820060,13:08:16,13:08:16,4221,18,,,,8017.1,0
22820060,13:09:27,13:09:27,4222,19,,,,8457.48,0
22820060,13:10:43,13:10:43,4223,20,,,,8872.15,0
22820060,13:12:24,13:12:24,4225,21,,,,9527.65,0
22820060,13:13:22,13:13:22,1663,22,,,,9891.02,0
22820060,13:14:00,13:14:00,1664,23,,,,10149.58,
22820060,13:14:58,13:14:58,4613,24,,,,10515.44,0
22820060,13:15:31,13:15:31,10112,25,,,,10743.67,0
22820060,13:16:05,13:16:05,4615,26,,,,10973.9,0
22820060,13:16:24,13:16:24,4616,27,,,,11129.79,0
22820060,13:17:10,13:17:10,4617,28,,,,11484.1,0
22820060,13:18:05,13:18:05,5739,29,,,,11956.51,0
22820060,13:18:37,13:18:37,4949,30,,,,12172.99,0
22820060,13:19:01,13:19:01,4950,31,,,,12326.47,0
22820060,13:20:12,13:20:12,4839,32,,,,12915.29,0
22820060,13:21:03,13:21:03,4840,33,,,,13280.88,0
22820060,13:22:10,13:22:10,4620,34,,,,13753.55,0
22820060,13:23:14,13:23:14,5740,35,,,,14271.74,0
22820060,13:24:00,13:24:00,7939,36,,,,14645.74,
22820060,13:24:23,13:24:23,237,37,,,,14945.52,0
22820060,13:25:51,13:25:51,8066,38,,,,15495.22,0
22820060,13:26:00,13:26:00,239,39,,1,,15634.07,
22820080,12:51:00,12:51:00,10149,1,,,1,0,
22820080,12:53:17,12:53:17,1739,2,,,,1184.4,0
22820080,12:53:49,12:53:49,1740,3,,,,1323.97,0
22820080,12:54:25,12:54:25,1323,4,,,,1636.59,0
22820080,12:54:50,12:54:50,1324,5,,,,1845.16,0
22820080,12:55:30,12:55:30,362,6,,,,2115.72,0
22820080,12:58:05,12:58:05,7945,7,,,,3414.44,0
22820080,12:59:54,12:59:54,366,8,,,,4295.59,0
22820080,13:00:36,13:00:36,367,9,,,,4713.42,0
22820080,13:01:15,13:01:15,368,10,,,,5066.88,0
22820080,13:01:53,13:01:53,370,11,,,,5414.7,0
22820080,13:02:14,13:02:14,371,12,,,,5626.52,0
22820080,13:03:00,13:03:00,10503,13,,,,5969.6,
22820080,13:03:39,13:03:39,373,14,,,,6241.52,0
22820080,13:04:31,13:04:31,375,15,,,,6631.58,0
22820080,13:05:13,13:05:13,376,16,,,,6904.87,0
22820080,13:06:48,13:06:48,1741,17,,,,7490.31,0
22820080,13:08:16,13:08:16,4221,18,,,,8017.1,0
22820080,13:09:27,13:09:27,4222,19,,,,8457.48,0
22820080,13:10:43,13:10:43,4223,20,,,,8872.15,0
22820080,13:12:24,13:12:24,4225,21,,,,9527.65,0
22820080,13:13:22,13:13:22,1663,22,,,,9891.02,0
22820080,13:14:00,13:14:00,1664,23,,,,10149.58,
22820080,13:14:58,13:14:58,4613,24,,,,10515.44,0
22820080,13:15:31,13:15:31,10112,25,,,,10743.67,0
22820080,13:16:05,13:16:05,4615,26,,,,10973.9,0
22820080,13:16:24,13:16:24,4616,27,,,,11129.79,0
22820080,13:17:10,13:17:10,4617,28,,,,11484.1,0
22820080,13:18:05,13:18:05,5739,29,,,,11956.51,0
22820080,13:18:37,13:18:37,4949,30,,,,12172.99,0
22820080,13:19:01,13:19:01,4950,31,,,,12326.47,0
22820080,13:20:12,13:20:12,4839,32,,,,12915.29,0
22820080,13:21:03,13:21:03,4840,33,,,,13280.88,0
22820080,13:22:10,13:22:10,4620,34,,,,13753.55,0
22820080,13:23:14,13:23:14,5740,35,,,,14271.74,0
22820080,13:24:00,13:24:00,7939,36,,,,14645.74,
22820080,13:24:23,13:24:23,237,37,,,,14945.52,0
22820080,13:25:51,13:25:51,8066,38,,,,15495.22,0
22820080,13:26:00,13:26:00,239,39,,1,,15634.07,
22820090,12:51:00,12:51:00,10149,1,,,1,0,
22820090,12:53:17,12:53:17,1739,2,,,,1184.4,0
22820090,12:53:49,12:53:49,1740,3,,,,1323.97,0
22820090,12:54:25,12:54:25,1323,4,,,,1636.59,0
22820090,12:54:50,12:54:50,1324,5,,,,1845.16,0
22820090,12:55:30,12:55:30,362,6,,,,2115.72,0
22820090,12:58:05,12:58:05,7945,7,,,,3414.44,0
22820090,12:59:54,12:59:54,366,8,,,,4295.59,0
22820090,13:00:36,13:00:36,367,9,,,,4713.42,0
22820090,13:01:15,13:01:15,368,10,,,,5066.88,0
22820090,13:01:53,13:01:53,370,11,,,,5414.7,0
22820090,13:02:14,13:02:14,371,12,,,,5626.52,0
22820090,13:03:00,13:03:00,10503,13,,,,5969.6,
22820090,13:03:39,13:03:39,373,14,,,,6241.52,0
22820090,13:04:31,13:04:31,375,15,,,,6631.58,0
22820090,13:05:13,13:05:13,376,16,,,,6904.87,0
22820090,13:06:48,13:06:48,1741,17,,,,7490.31,0
22820090,13:08:16,13:08:16,4221,18,,,,8017.1,0
22820090,13:09:27,13:09:27,4222,19,,,,8457.48,0
22820090,13:10:43,13:10:43,4223,20,,,,8872.15,0
22820090,13:12:24,13:12:24,4225,21,,,,9527.65,0
22820090,13:13:22,13:13:22,1663,22,,,,9891.02,0
22820090,13:14:00,13:14:00,1664,23,,,,10149.58,
22820090,13:14:58,13:14:58,4613,24,,,,10515.44,0
22820090,13:15:31,13:15:31,10112,25,,,,10743.67,0
22820090,13:16:05,13:16:05,4615,26,,,,10973.9,0
22820090,13:16:24,13:16:24,4616,27,,,,11129.79,0
22820090,13:17:10,13:17:10,4617,28,,,,11484.1,0
22820090,13:18:05,13:18:05,5739,29,,,,11956.51,0
22820090,13:18:37,13:18:37,4949,30,,,,12172.99,0
22820090,13:19:01,13:19:01,4950,31,,,,12326.47,0
22820090,13:20:12,13:20:12,4839,32,,,,12915.29,0
22820090,13:21:03,13:21:03,4840,33,,,,13280.88,0
22820090,13:22:10,13:22:10,4620,34,,,,13753.55,0
22820090,13:23:14,13:23:14,5740,35,,,,14271.74,0
22820090,13:24:00,13:24:00,7939,36,,,,14645.74,
22820090,13:24:23,13:24:23,237,37,,,,14945.52,0
22820090,13:25:51,13:25:51,8066,38,,,,15495.22,0
22820090,13:26:00,13:26:00,239,39,,1,,15634.07,
22820120,12:51:00,12:51:00,10149,1,,,1,0,
22820120,12:53:17,12:53:17,1739,2,,,,1184.4,0
22820120,12:53:49,12:53:49,1740,3,,,,1323.97,0
22820120,12:54:25,12:54:25,1323,4,,,,1636.59,0
22820120,12:54:50,12:54:50,1324,5,,,,1845.16,0
22820120,12:55:30,12:55:30,362,6,,,,2115.72,0
22820120,12:58:05,12:58:05,7945,7,,,,3414.44,0
22820120,12:59:54,12:59:54,366,8,,,,4295.59,0
22820120,13:00:36,13:00:36,367,9,,,,4713.42,0
22820120,13:01:15,13:01:15,368,10,,,,5066.88,0
22820120,13:01:53,13:01:53,370,11,,,,5414.7,0
22820120,13:02:14,13:02:14,371,12,,,,5626.52,0
22820120,13:03:00,13:03:00,10503,13,,,,5969.6,
22820120,13:03:39,13:03:39,373,14,,,,6241.52,0
22820120,13:04:31,13:04:31,375,15,,,,6631.58,0
22820120,13:05:13,13:05:13,376,16,,,,6904.87,0
22820120,13:06:48,13:06:48,1741,17,,,,7490.31,0
22820120,13:08:16,13:08:16,4221,18,,,,8017.1,0
22820120,13:09:27,13:09:27,4222,19,,,,8457.48,0
22820120,13:10:43,13:10:43,4223,20,,,,8872.15,0
22820120,13:12:24,13:12:24,4225,21,,,,9527.65,0
22820120,13:13:22,13:13:22,1663,22,,,,9891.02,0
22820120,13:14:00,13:14:00,1664,23,,,,10149.58,
22820120,13:14:58,13:14:58,4613,24,,,,10515.44,0
22820120,13:15:31,13:15:31,10112,25,,,,10743.67,0
22820120,13:16:05,13:16:05,4615,26,,,,10973.9,0
22820120,13:16:24,13:16:24,4616,27,,,,11129.79,0
22820120,13:17:10,13:17:10,4617,28,,,,11484.1,0
22820120,13:18:05,13:18:05,5739,29,,,,11956.51,0
22820120,13:18:37,13:18:37,4949,30,,,,12172.99,0
22820120,13:19:01,13:19:01,4950,31,,,,12326.47,0
22820120,13:20:12,13:20:12,4839,32,,,,12915.29,0
22820120,13:21:03,13:21:03,4840,33,,,,13280.88,0
22820120,13:22:10,13:22:10,4620,34,,,,13753.55,0
22820120,13:23:14,13:23:14,5740,35,,,,14271.74,0
22820120,13:24:00,13:24:00,7939,36,,,,14645.74,
22820120,13:24:23,13:24:23,237,37,,,,14945.52,0
22820120,13:25:51,13:25:51,8066,38,,,,15495.22,0
22820120,13:26:00,13:26:00,239,39,,1,,15634.07,
22820130,12:51:00,12:51:00,10149,1,,,1,0,
22820130,12:53:17,12:53:17,1739,2,,,,1184.4,0
22820130,12:53:49,12:53:49,1740,3,,,,1323.97,0
22820130,12:54:25,12:54:25,1323,4,,,,1636.59,0
22820130,12:54:50,12:54:50,1324,5,,,,1845.16,0
22820130,12:55:30,12:55:30,362,6,,,,2115.72,0
22820130,12:58:05,12:58:05,7945,7,,,,3414.44,0
22820130,12:59:54,12:59:54,366,8,,,,4295.59,0
22820130,13:00:36,13:00:36,367,9,,,,4713.42,0
22820130,13:01:15,13:01:15,368,10,,,,5066.88,0
22820130,13:01:53,13:01:53,370,11,,,,5414.7,0
22820130,13:02:14,13:02:14,371,12,,,,5626.52,0
22820130,13:03:00,13:03:00,10503,13,,,,5969.6,
22820130,13:03:39,13:03:39,373,14,,,,6241.52,0
22820130,13:04:31,13:04:31,375,15,,,,6631.58,0
22820130,13:05:13,13:05:13,376,16,,,,6904.87,0
22820130,13:06:48,13:06:48,1741,17,,,,7490.31,0
22820130,13:08:16,13:08:16,4221,18,,,,8017.1,0
22820130,13:09:27,13:09:27,4222,19,,,,8457.48,0
22820130,13:10:43,13:10:43,4223,20,,,,8872.15,0
22820130,13:12:24,13:12:24,4225,21,,,,9527.65,0
22820130,13:13:22,13:13:22,1663,22,,,,9891.02,0
22820130,13:14:00,13:14:00,1664,23,,,,10149.58,
22820130,13:14:58,13:14:58,4613,24,,,,10515.44,0
22820130,13:15:31,13:15:31,10112,25,,,,10743.67,0
22820130,13:16:05,13:16:05,4615,26,,,,10973.9,0
22820130,13:16:24,13:16:24,4616,27,,,,11129.79,0
22820130,13:17:10,13:17:10,4617,28,,,,11484.1,0
22820130,13:18:05,13:18:05,5739,29,,,,11956.51,0
22820130,13:18:37,13:18:37,4949,30,,,,12172.99,0
22820130,13:19:01,13:19:01,4950,31,,,,12326.47,0
22820130,13:20:12,13:20:12,4839,32,,,,12915.29,0
22820130,13:21:03,13:21:03,4840,33,,,,13280.88,0
22820130,13:22:10,13:22:10,4620,34,,,,13753.55,0
22820130,13:23:14,13:23:14,5740,35,,,,14271.74,0
22820130,13:24:00,13:24:00,7939,36,,,,14645.74,
22820130,13:24:23,13:24:23,237,37,,,,14945.52,0
22820130,13:25:51,13:25:51,8066,38,,,,15495.22,0
22820130,13:26:00,13:26:00,239,39,,1,,15634.07,
2307020,17:22:00,17:22:00,10353,1,,,1,0,
2307020,17:22:19,17:22:19,10790,2,,,,142.8,0
2307020,17:23:10,17:23:10,10792,3,,,,463.8,0
2307020,17:23:59,17:23:59,10791,4,,,,783.74,0
2307020,17:24:41,17:24:41,10356,5,,,,1109.2,0
2307020,17:26:36,17:26:36,1476,6,,,,1731.22,0
2307020,17:27:02,17:27:02,9587,7,,,,1906.21,0
2307020,17:28:00,17:28:00,1478,8,,,,2318.83,
2307020,17:28:42,17:28:42,1479,9,,,,2499.58,0
2307020,17:29:20,17:29:20,1480,10,,,,2735.11,0
2307020,17:29:43,17:29:43,1481,11,,,,2904.49,0
2307020,17:30:46,17:30:46,1487,12,,,,3306.27,0
2307020,17:31:22,17:31:22,1488,13,,,,3517.57,0
2307020,17:32:48,17:32:48,1489,14,,,,3955.27,0
2307020,17:33:15,17:33:15,1490,15,,,,4138.4,0
2307020,17:33:55,17:33:55,1491,16,,,,4316.76,0
2307020,17:34:48,17:34:48,1492,17,,,,4667.41,0
2307020,17:36:00,17:36:00,10149,18,,,,5095.86,
2307020,17:38:28,17:38:28,1739,19,,,,6280.26,0
2307020,17:39:03,17:39:03,1740,20,,,,6419.83,0
2307020,17:39:42,17:39:42,1323,21,,,,6732.45,0
2307020,17:40:10,17:40:10,1324,22,,,,6941.02,0
2307020,17:40:52,17:40:52,362,23,,,,7211.58,0
2307020,17:43:41,17:43:41,7945,24,,,,8510.3,0
2307020,17:45:38,17:45:38,366,25,,,,9391.45,0
2307020,17:46:24,17:46:24,367,26,,,,9809.28,0
2307020,17:47:07,17:47:07,368,27,,,,10162.74,0
2307020,17:47:48,17:47:48,370,28,,,,10510.56,0
2307020,17:48:10,17:48:10,371,29,,,,10722.38,0
2307020,17:49:00,17:49:00,10503,30,,,,11065.46,
2307020,17:49:43,17:49:43,373,31,,,,11337.38,0
2307020,17:50:39,17:50:39,375,32,,,,11727.44,0
2307020,17:51:24,17:51:24,376,33,,,,12000.73,0
2307020,17:53:08,17:53:08,1741,34,,,,12586.17,0
2307020,17:54:43,17:54:43,4221,35,,,,13112.96,0
2307020,17:56:01,17:56:01,4222,36,,,,13553.34,0
2307020,17:57:23,17:57:23,4223,37,,,,13968.01,0
2307020,17:59:16,17:59:16,4225,38,,,,14623.52,0
2307020,18:00:18,18:00:18,1663,39,,,,14986.89,0
2307020,18:01:00,18:01:00,1664,40,,,,15245.45,
2307020,18:01:58,18:01:58,4613,41,,,,15611.31,0
2307020,18:02:31,18:02:31,10112,42,,,,15839.54,0
2307020,18:03:05,18:03:05,4615,43,,,,16069.77,0
2307020,18:03:24,18:03:24,4616,44,,,,16225.66,0
2307020,18:04:10,18:04:10,4617,45,,,,16579.97,0
2307020,18:05:05,18:05:05,5739,46,,,,17052.38,0
2307020,18:05:37,18:05:37,4949,47,,,,17268.86,0
2307020,18:06:01,18:06:01,4950,48,,,,17422.34,0
2307020,18:07:12,18:07:12,4839,49,,,,18011.16,0
2307020,18:08:03,18:08:03,4840,50,,,,18376.75,0
2307020,18:09:10,18:09:10,4620,51,,,,18849.42,0
2307020,18:10:14,18:10:14,5740,52,,,,19367.61,0
2307020,18:11:00,18:11:00,7939,53,,,,19741.61,
2307020,18:11:23,18:11:23,237,54,,,,20041.39,0
2307020,18:12:48,18:12:48,8066,55,,,,20591.09,0
2307020,18:13:00,18:13:00,239,56,,1,,20727.69,
2307030,17:22:00,17:22:00,10353,1,,,1,0,
2307030,17:22:19,17:22:19,10790,2,,,,142.8,0
2307030,17:23:10,17:23:10,10792,3,,,,463.8,0
2307030,17:23:59,17:23:59,10791,4,,,,783.74,0
2307030,17:24:41,17:24:41,10356,5,,,,1109.2,0
2307030,17:26:36,17:26:36,1476,6,,,,1731.22,0
2307030,17:27:02,17:27:02,9587,7,,,,1906.21,0
2307030,17:28:00,17:28:00,1478,8,,,,2318.83,
2307030,17:28:42,17:28:42,1479,9,,,,2499.58,0
2307030,17:29:20,17:29:20,1480,10,,,,2735.11,0
2307030,17:29:43,17:29:43,1481,11,,,,2904.49,0
2307030,17:30:46,17:30:46,1487,12,,,,3306.27,0
2307030,17:31:22,17:31:22,1488,13,,,,3517.57,0
2307030,17:32:48,17:32:48,1489,14,,,,3955.27,0
2307030,17:33:15,17:33:15,1490,15,,,,4138.4,0
2307030,17:33:55,17:33:55,1491,16,,,,4316.76,0
2307030,17:34:48,17:34:48,1492,17,,,,4667.41,0
2307030,17:36:00,17:36:00,10149,18,,,,5095.86,
2307030,17:38:28,17:38:28,1739,19,,,,6280.26,0
2307030,17:39:03,17:39:03,1740,20,,,,6419.83,0
2307030,17:39:42,17:39:42,1323,21,,,,6732.45,0
2307030,17:40:10,17:40:10,1324,22,,,,6941.02,0
2307030,17:40:52,17:40:52,362,23,,,,7211.58,0
2307030,17:43:41,17:43:41,7945,24,,,,8510.3,0
2307030,17:45:38,17:45:38,366,25,,,,9391.45,0
2307030,17:46:24,17:46:24,367,26,,,,9809.28,0
2307030,17:47:07,17:47:07,368,27,,,,10162.74,0
2307030,17:47:48,17:47:48,370,28,,,,10510.56,0
2307030,17:48:10,17:48:10,371,29,,,,10722.38,0
2307030,17:49:00,17:49:00,10503,30,,,,11065.46,
2307030,17:49:43,17:49:43,373,31,,,,11337.38,0
2307030,17:50:39,17:50:39,375,32,,,,11727.44,0
2307030,17:51:24,17:51:24,376,33,,,,12000.73,0
2307030,17:53:08,17:53:08,1741,34,,,,12586.17,0
2307030,17:54:43,17:54:43,4221,35,,,,13112.96,0
2307030,17:56:01,17:56:01,4222,36,,,,13553.34,0
2307030,17:57:23,17:57:23,4223,37,,,,13968.01,0
2307030,17:59:16,17:59:16,4225,38,,,,14623.52,0
2307030,18:00:18,18:00:18,1663,39,,,,14986.89,0
2307030,18:01:00,18:01:00,1664,40,,,,15245.45,
2307030,18:01:58,18:01:58,4613,41,,,,15611.31,0
2307030,18:02:31,18:02:31,10112,42,,,,15839.54,0
2307030,18:03:05,18:03:05,4615,43,,,,16069.77,0
2307030,18:03:24,18:03:24,4616,44,,,,16225.66,0
2307030,18:04:10,18:04:10,4617,45,,,,16579.97,0
2307030,18:05:05,18:05:05,5739,46,,,,17052.38,0
2307030,18:05:37,18:05:37,4949,47,,,,17268.86,0
2307030,18:06:01,18:06:01,4950,48,,,,17422.34,0
2307030,18:07:12,18:07:12,4839,49,,,,18011.16,0
2307030,18:08:03,18:08:03,4840,50,,,,18376.75,0
2307030,18:09:10,18:09:10,4620,51,,,,18849.42,0
2307030,18:10:14,18:10:14,5740,52,,,,19367.61,0
2307030,18:11:00,18:11:00,7939,53,,,,19741.61,
2307030,18:11:23,18:11:23,237,54,,,,20041.39,0
2307030,18:12:48,18:12:48,8066,55,,,,20591.09,0
2307030,18:13:00,18:13:00,239,56,,1,,20727.69,
2307040,17:22:00,17:22:00,10353,1,,,1,0,
2307040,17:22:19,17:22:19,10790,2,,,,142.8,0
2307040,17:23:10,17:23:10,10792,3,,,,463.8,0
2307040,17:23:59,17:23:59,10791,4,,,,783.74,0
2307040,17:24:41,17:24:41,10356,5,,,,1109.2,0
2307040,17:26:36,17:26:36,1476,6,,,,1731.22,0
2307040,17:27:02,17:27:02,9587,7,,,,1906.21,0
2307040,17:28:00,17:28:00,1478,8,,,,2318.83,
2307040,17:28:42,17:28:42,1479,9,,,,2499.58,0
2307040,17:29:20,17:29:20,1480,10,,,,2735.11,0
2307040,17:29:43,17:29:43,1481,11,,,,2904.49,0
2307040,17:30:46,17:30:46,1487,12,,,,3306.27,0
2307040,17:31:22,17:31:22,1488,13,,,,3517.57,0
2307040,17:32:48,17:32:48,1489,14,,,,3955.27,0
2307040,17:33:15,17:33:15,1490,15,,,,4138.4,0
2307040,17:33:55,17:33:55,1491,16,,,,4316.76,0
2307040,17:34:48,17:34:48,1492,17,,,,4667.41,0
2307040,17:36:00,17:36:00,10149,18,,,,5095.86,
2307040,17:38:28,17:38:28,1739,19,,,,6280.26,0
2307040,17:39:03,17:39:03,1740,20,,,,6419.83,0
2307040,17:39:42,17:39:42,1323,21,,,,6732.45,0
2307040,17:40:10,17:40:10,1324,22,,,,6941.02,0
2307040,17:40:52,17:40:52,362,23,,,,7211.58,0
2307040,17:43:41,17:43:41,7945,24,,,,8510.3,0
2307040,17:45:38,17:45:38,366,25,,,,9391.45,0
2307040,17:46:24,17:46:24,367,26,,,,9809.28,0
2307040,17:47:07,17:47:07,368,27,,,,10162.74,0
2307040,17:47:48,17:47:48,370,28,,,,10510.56,0
2307040,17:48:10,17:48:10,371,29,,,,10722.38,0
2307040,17:49:00,17:49:00,10503,30,,,,11065.46,
2307040,17:49:43,17:49:43,373,31,,,,11337.38,0
2307040,17:50:39,17:50:39,375,32,,,,11727.44,0
2307040,17:51:24,17:51:24,376,33,,,,12000.73,0
2307040,17:53:08,17:53:08,1741,34,,,,12586.17,0
2307040,17:54:43,17:54:43,4221,35,,,,13112.96,0
2307040,17:56:01,17:56:01,4222,36,,,,13553.34,0
2307040,17:57:23,17:57:23,4223,37,,,,13968.01,0
2307040,17:59:16,17:59:16,4225,38,,,,14623.52,0
2307040,18:00:18,18:00:18,1663,39,,,,14986.89,0
2307040,18:01:00,18:01:00,1664,40,,,,15245.45,
2307040,18:01:58,18:01:58,4613,41,,,,15611.31,0
2307040,18:02:31,18:02:31,10112,42,,,,15839.54,0
2307040,18:03:05,18:03:05,4615,43,,,,16069.77,0
2307040,18:03:24,18:03:24,4616,44,,,,16225.66,0
2307040,18:04:10,18:04:10,4617,45,,,,16579.97,0
2307040,18:05:05,18:05:05,5739,46,,,,17052.38,0
2307040,18:05:37,18:05:37,4949,47,,,,17268.86,0
2307040,18:06:01,18:06:01,4950,48,,,,17422.34,0
2307040,18:07:12,18:07:12,4839,49,,,,18011.16,0
2307040,18:08:03,18:08:03,4840,50,,,,18376.75,0
2307040,18:09:10,18:09:10,4620,51,,,,18849.42,0
2307040,18:10:14,18:10:14,5740,52,,,,19367.61,0
2307040,18:11:00,18:11:00,7939,53,,,,19741.61,
2307040,18:11:23,18:11:23,237,54,,,,20041.39,0
2307040,18:12:48,18:12:48,8066,55,,,,20591.09,0
2307040,18:13:00,18:13:00,239,56,,1,,20727.69,
2307050,17:22:00,17:22:00,10353,1,,,1,0,
2307050,17:22:19,17:22:19,10790,2,,,,142.8,0
2307050,17:23:10,17:23:10,10792,3,,,,463.8,0
2307050,17:23:59,17:23:59,10791,4,,,,783.74,0
2307050,17:24:41,17:24:41,10356,5,,,,1109.2,0
2307050,17:26:36,17:26:36,1476,6,,,,1731.22,0
2307050,17:27:02,17:27:02,9587,7,,,,1906.21,0
2307050,17:28:00,17:28:00,1478,8,,,,2318.83,
2307050,17:28:42,17:28:42,1479,9,,,,2499.58,0
2307050,17:29:20,17:29:20,1480,10,,,,2735.11,0
2307050,17:29:43,17:29:43,1481,11,,,,2904.49,0
2307050,17:30:46,17:30:46,1487,12,,,,3306.27,0
2307050,17:31:22,17:31:22,1488,13,,,,3517.57,0
2307050,17:32:48,17:32:48,1489,14,,,,3955.27,0
2307050,17:33:15,17:33:15,1490,15,,,,4138.4,0
2307050,17:33:55,17:33:55,1491,16,,,,4316.76,0
2307050,17:34:48,17:34:48,1492,17,,,,4667.41,0
2307050,17:36:00,17:36:00,10149,18,,,,5095.86,
2307050,17:38:28,17:38:28,1739,19,,,,6280.26,0
2307050,17:39:03,17:39:03,1740,20,,,,6419.83,0
2307050,17:39:42,17:39:42,1323,21,,,,6732.45,0
2307050,17:40:10,17:40:10,1324,22,,,,6941.02,0
2307050,17:40:52,17:40:52,362,23,,,,7211.58,0
2307050,17:43:41,17:43:41,7945,24,,,,8510.3,0
2307050,17:45:38,17:45:38,366,25,,,,9391.45,0
2307050,17:46:24,17:46:24,367,26,,,,9809.28,0
2307050,17:47:07,17:47:07,368,27,,,,10162.74,0
2307050,17:47:48,17:47:48,370,28,,,,10510.56,0
2307050,17:48:10,17:48:10,371,29,,,,10722.38,0
2307050,17:49:00,17:49:00,10503,30,,,,11065.46,
2307050,17:49:43,17:49:43,373,31,,,,11337.38,0
2307050,17:50:39,17:50:39,375,32,,,,11727.44,0
2307050,17:51:24,17:51:24,376,33,,,,12000.73,0
2307050,17:53:08,17:53:08,1741,34,,,,12586.17,0
2307050,17:54:43,17:54:43,4221,35,,,,13112.96,0
2307050,17:56:01,17:56:01,4222,36,,,,13553.34,0
2307050,17:57:23,17:57:23,4223,37,,,,13968.01,0
2307050,17:59:16,17:59:16,4225,38,,,,14623.52,0
2307050,18:00:18,18:00:18,1663,39,,,,14986.89,0
2307050,18:01:00,18:01:00,1664,40,,,,15245.45,
2307050,18:01:58,18:01:58,4613,41,,,,15611.31,0
2307050,18:02:31,18:02:31,10112,42,,,,15839.54,0
2307050,18:03:05,18:03:05,4615,43,,,,16069.77,0
2307050,18:03:24,18:03:24,4616,44,,,,16225.66,0
2307050,18:04:10,18:04:10,4617,45,,,,16579.97,0
2307050,18:05:05,18:05:05,5739,46,,,,17052.38,0
2307050,18:05:37,18:05:37,4949,47,,,,17268.86,0
2307050,18:06:01,18:06:01,4950,48,,,,17422.34,0
2307050,18:07:12,18:07:12,4839,49,,,,18011.16,0
2307050,18:08:03,18:08:03,4840,50,,,,18376.75,0
2307050,18:09:10,18:09:10,4620,51,,,,18849.42,0
2307050,18:10:14,18:10:14,5740,52,,,,19367.61,0
2307050,18:11:00,18:11:00,7939,53,,,,19741.61,
2307050,18:11:23,18:11:23,237,54,,,,20041.39,0
2307050,18:12:48,18:12:48,8066,55,,,,20591.09,0
2307050,18:13:00,18:13:00,239,56,,1,,20727.69,
2307060,17:22:00,17:22:00,10353,1,,,1,0,
2307060,17:22:19,17:22:19,10790,2,,,,142.8,0
2307060,17:23:10,17:23:10,10792,3,,,,463.8,0
2307060,17:23:59,17:23:59,10791,4,,,,783.74,0
2307060,17:24:41,17:24:41,10356,5,,,,1109.2,0
2307060,17:26:36,17:26:36,1476,6,,,,1731.22,0
2307060,17:27:02,17:27:02,9587,7,,,,1906.21,0
2307060,17:28:00,17:28:00,1478,8,,,,2318.83,
2307060,17:28:42,17:28:42,1479,9,,,,2499.58,0
2307060,17:29:20,17:29:20,1480,10,,,,2735.11,0
2307060,17:29:43,17:29:43,1481,11,,,,2904.49,0
2307060,17:30:46,17:30:46,1487,12,,,,3306.27,0
2307060,17:31:22,17:31:22,1488,13,,,,3517.57,0
2307060,17:32:48,17:32:48,1489,14,,,,3955.27,0
2307060,17:33:15,17:33:15,1490,15,,,,4138.4,0
2307060,17:33:55,17:33:55,1491,16,,,,4316.76,0
2307060,17:34:48,17:34:48,1492,17,,,,4667.41,0
2307060,17:36:00,17:36:00,10149,18,,,,5095.86,
2307060,17:38:28,17:38:28,1739,19,,,,6280.26,0
2307060,17:39:03,17:39:03,1740,20,,,,6419.83,0
2307060,17:39:42,17:39:42,1323,21,,,,6732.45,0
2307060,17:40:10,17:40:10,1324,22,,,,6941.02,0
2307060,17:40:52,17:40:52,362,23,,,,7211.58,0
2307060,17:43:41,17:43:41,7945,24,,,,8510.3,0
2307060,17:45:38,17:45:38,366,25,,,,9391.45,0
2307060,17:46:24,17:46:24,367,26,,,,9809.28,0
2307060,17:47:07,17:47:07,368,27,,,,10162.74,0
2307060,17:47:48,17:47:48,370,28,,,,10510.56,0
2307060,17:48:10,17:48:10,371,29,,,,10722.38,0
2307060,17:49:00,17:49:00,10503,30,,,,11065.46,
2307060,17:49:43,17:49:43,373,31,,,,11337.38,0
2307060,17:50:39,17:50:39,375,32,,,,11727.44,0
2307060,17:51:24,17:51:24,376,33,,,,12000.73,0
2307060,17:53:08,17:53:08,1741,34,,,,12586.17,0
2307060,17:54:43,17:54:43,4221,35,,,,13112.96,0
2307060,17:56:01,17:56:01,4222,36,,,,13553.34,0
2307060,17:57:23,17:57:23,4223,37,,,,13968.01,0
2307060,17:59:16,17:59:16,4225,38,,,,14623.52,0
2307060,18:00:18,18:00:18,1663,39,,,,14986.89,0
2307060,18:01:00,18:01:00,1664,40,,,,15245.45,
2307060,18:01:58,18:01:58,4613,41,,,,15611.31,0
2307060,18:02:31,18:02:31,10112,42,,,,15839.54,0
2307060,18:03:05,18:03:05,4615,43,,,,16069.77,0
2307060,18:03:24,18:03:24,4616,44,,,,16225.66,0
2307060,18:04:10,18:04:10,4617,45,,,,16579.97,0
2307060,18:05:05,18:05:05,5739,46,,,,17052.38,0
2307060,18:05:37,18:05:37,4949,47,,,,17268.86,0
2307060,18:06:01,18:06:01,4950,48,,,,17422.34,0
2307060,18:07:12,18:07:12,4839,49,,,,18011.16,0
2307060,18:08:03,18:08:03,4840,50,,,,18376.75,0
2307060,18:09:10,18:09:10,4620,51,,,,18849.42,0
2307060,18:10:14,18:10:14,5740,52,,,,19367.61,0
2307060,18:11:00,18:11:00,7939,53,,,,19741.61,
2307060,18:11:23,18:11:23,237,54,,,,20041.39,0
2307060,18:12:48,18:12:48,8066,55,,,,20591.09,0
2307060,18:13:00,18:13:00,239,56,,1,,20727.69,
2307080,17:22:00,17:22:00,10353,1,,,1,0,
2307080,17:22:19,17:22:19,10790,2,,,,142.8,0
2307080,17:23:10,17:23:10,10792,3,,,,463.8,0
2307080,17:23:59,17:23:59,10791,4,,,,783.74,0
2307080,17:24:41,17:24:41,10356,5,,,,1109.2,0
2307080,17:26:36,17:26:36,1476,6,,,,1731.22,0
2307080,17:27:02,17:27:02,9587,7,,,,1906.21,0
2307080,17:28:00,17:28:00,1478,8,,,,2318.83,
2307080,17:28:42,17:28:42,1479,9,,,,2499.58,0
2307080,17:29:20,17:29:20,1480,10,,,,2735.11,0
2307080,17:29:43,17:29:43,1481,11,,,,2904.49,0
2307080,17:30:46,17:30:46,1487,12,,,,3306.27,0
2307080,17:31:22,17:31:22,1488,13,,,,3517.57,0
2307080,17:32:48,17:32:48,1489,14,,,,3955.27,0
2307080,17:33:15,17:33:15,1490,15,,,,4138.4,0
2307080,17:33:55,17:33:55,1491,16,,,,4316.76,0
2307080,17:34:48,17:34:48,1492,17,,,,4667.41,0
2307080,17:36:00,17:36:00,10149,18,,,,5095.86,
2307080,17:38:28,17:38:28,1739,19,,,,6280.26,0
2307080,17:39:03,17:39:03,1740,20,,,,6419.83,0
2307080,17:39:42,17:39:42,1323,21,,,,6732.45,0
2307080,17:40:10,17:40:10,1324,22,,,,6941.02,0
2307080,17:40:52,17:40:52,362,23,,,,7211.58,0
2307080,17:43:41,17:43:41,7945,24,,,,8510.3,0
2307080,17:45:38,17:45:38,366,25,,,,9391.45,0
2307080,17:46:24,17:46:24,367,26,,,,9809.28,0
2307080,17:47:07,17:47:07,368,27,,,,10162.74,0
2307080,17:47:48,17:47:48,370,28,,,,10510.56,0
2307080,17:48:10,17:48:10,371,29,,,,10722.38,0
2307080,17:49:00,17:49:00,10503,30,,,,11065.46,
2307080,17:49:43,17:49:43,373,31,,,,11337.38,0
2307080,17:50:39,17:50:39,375,32,,,,11727.44,0
2307080,17:51:24,17:51:24,376,33,,,,12000.73,0
2307080,17:53:08,17:53:08,1741,34,,,,12586.17,0
2307080,17:54:43,17:54:43,4221,35,,,,13112.96,0
2307080,17:56:01,17:56:01,4222,36,,,,13553.34,0
2307080,17:57:23,17:57:23,4223,37,,,,13968.01,0
2307080,17:59:16,17:59:16,4225,38,,,,14623.52,0
2307080,18:00:18,18:00:18,1663,39,,,,14986.89,0
2307080,18:01:00,18:01:00,1664,40,,,,15245.45,
2307080,18:01:58,18:01:58,4613,41,,,,15611.31,0
2307080,18:02:31,18:02:31,10112,42,,,,15839.54,0
2307080,18:03:05,18:03:05,4615,43,,,,16069.77,0
2307080,18:03:24,18:03:24,4616,44,,,,16225.66,0
2307080,18:04:10,18:04:10,4617,45,,,,16579.97,0
2307080,18:05:05,18:05:05,5739,46,,,,17052.38,0
2307080,18:05:37,18:05:37,4949,47,,,,17268.86,0
2307080,18:06:01,18:06:01,4950,48,,,,17422.34,0
2307080,18:07:12,18:07:12,4839,49,,,,18011.16,0
2307080,18:08:03,18:08:03,4840,50,,,,18376.75,0
2307080,18:09:10,18:09:10,4620,51,,,,18849.42,0
2307080,18:10:14,18:10:14,5740,52,,,,19367.61,0
2307080,18:11:00,18:11:00,7939,53,,,,19741.61,
2307080,18:11:23,18:11:23,237,54,,,,20041.39,0
2307080,18:12:48,18:12:48,8066,55,,,,20591.09,0
2307080,18:13:00,18:13:00,239,56,,1,,20727.69,
2307090,17:22:00,17:22:00,10353,1,,,1,0,
2307090,17:22:19,17:22:19,10790,2,,,,142.8,0
2307090,17:23:10,17:23:10,10792,3,,,,463.8,0
2307090,17:23:59,17:23:59,10791,4,,,,783.74,0
2307090,17:24:41,17:24:41,10356,5,,,,1109.2,0
2307090,17:26:36,17:26:36,1476,6,,,,1731.22,0
2307090,17:27:02,17:27:02,9587,7,,,,1906.21,0
2307090,17:28:00,17:28:00,1478,8,,,,2318.83,
2307090,17:28:42,17:28:42,1479,9,,,,2499.58,0
2307090,17:29:20,17:29:20,1480,10,,,,2735.11,0
2307090,17:29:43,17:29:43,1481,11,,,,2904.49,0
2307090,17:30:46,17:30:46,1487,12,,,,3306.27,0
2307090,17:31:22,17:31:22,1488,13,,,,3517.57,0
2307090,17:32:48,17:32:48,1489,14,,,,3955.27,0
2307090,17:33:15,17:33:15,1490,15,,,,4138.4,0
2307090,17:33:55,17:33:55,1491,16,,,,4316.76,0
2307090,17:34:48,17:34:48,1492,17,,,,4667.41,0
2307090,17:36:00,17:36:00,10149,18,,,,5095.86,
2307090,17:38:28,17:38:28,1739,19,,,,6280.26,0
2307090,17:39:03,17:39:03,1740,20,,,,6419.83,0
2307090,17:39:42,17:39:42,1323,21,,,,6732.45,0
2307090,17:40:10,17:40:10,1324,22,,,,6941.02,0
2307090,17:40:52,17:40:52,362,23,,,,7211.58,0
2307090,17:43:41,17:43:41,7945,24,,,,8510.3,0
2307090,17:45:38,17:45:38,366,25,,,,9391.45,0
2307090,17:46:24,17:46:24,367,26,,,,9809.28,0
2307090,17:47:07,17:47:07,368,27,,,,10162.74,0
2307090,17:47:48,17:47:48,370,28,,,,10510.56,0
2307090,17:48:10,17:48:10,371,29,,,,10722.38,0
2307090,17:49:00,17:49:00,10503,30,,,,11065.46,
2307090,17:49:43,17:49:43,373,31,,,,11337.38,0
2307090,17:50:39,17:50:39,375,32,,,,11727.44,0
2307090,17:51:24,17:51:24,376,33,,,,12000.73,0
2307090,17:53:08,17:53:08,1741,34,,,,12586.17,0
2307090,17:54:43,17:54:43,4221,35,,,,13112.96,0
2307090,17:56:01,17:56:01,4222,36,,,,13553.34,0
2307090,17:57:23,17:57:23,4223,37,,,,13968.01,0
2307090,17:59:16,17:59:16,4225,38,,,,14623.52,0
2307090,18:00:18,18:00:18,1663,39,,,,14986.89,0
2307090,18:01:00,18:01:00,1664,40,,,,15245.45,
2307090,18:01:58,18:01:58,4613,41,,,,15611.31,0
2307090,18:02:31,18:02:31,10112,42,,,,15839.54,0
2307090,18:03:05,18:03:05,4615,43,,,,16069.77,0
2307090,18:03:24,18:03:24,4616,44,,,,16225.66,0
2307090,18:04:10,18:04:10,4617,45,,,,16579.97,0
2307090,18:05:05,18:05:05,5739,46,,,,17052.38,0
2307090,18:05:37,18:05:37,4949,47,,,,17268.86,0
2307090,18:06:01,18:06:01,4950,48,,,,17422.34,0
2307090,18:07:12,18:07:12,4839,49,,,,18011.16,0
2307090,18:08:03,18:08:03,4840,50,,,,18376.75,0
2307090,18:09:10,18:09:10,4620,51,,,,18849.42,0
2307090,18:10:14,18:10:14,5740,52,,,,19367.61,0
2307090,18:11:00,18:11:00,7939,53,,,,19741.61,
2307090,18:11:23,18:11:23,237,54,,,,20041.39,0
2307090,18:12:48,18:12:48,8066,55,,,,20591.09,0
2307090,18:13:00,18:13:00,239,56,,1,,20727.69,
2307120,17:22:00,17:22:00,10353,1,,,1,0,
2307120,17:22:19,17:22:19,10790,2,,,,142.8,0
2307120,17:23:10,17:23:10,10792,3,,,,463.8,0
2307120,17:23:59,17:23:59,10791,4,,,,783.74,0
2307120,17:24:41,17:24:41,10356,5,,,,1109.2,0
2307120,17:26:36,17:26:36,1476,6,,,,1731.22,0
2307120,17:27:02,17:27:02,9587,7,,,,1906.21,0
2307120,17:28:00,17:28:00,1478,8,,,,2318.83,
2307120,17:28:42,17:28:42,1479,9,,,,2499.58,0
2307120,17:29:20,17:29:20,1480,10,,,,2735.11,0
2307120,17:29:43,17:29:43,1481,11,,,,2904.49,0
2307120,17:30:46,17:30:46,1487,12,,,,3306.27,0
2307120,17:31:22,17:31:22,1488,13,,,,3517.57,0
2307120,17:32:48,17:32:48,1489,14,,,,3955.27,0
2307120,17:33:15,17:33:15,1490,15,,,,4138.4,0
2307120,17:33:55,17:33:55,1491,16,,,,4316.76,0
2307120,17:34:48,17:34:48,1492,17,,,,4667.41,0
2307120,17:36:00,17:36:00,10149,18,,,,5095.86,
2307120,17:38:28,17:38:28,1739,19,,,,6280.26,0
2307120,17:39:03,17:39:03,1740,20,,,,6419.83,0
2307120,17:39:42,17:39:42,1323,21,,,,6732.45,0
2307120,17:40:10,17:40:10,1324,22,,,,6941.02,0
2307120,17:40:52,17:40:52,362,23,,,,7211.58,0
2307120,17:43:41,17:43:41,7945,24,,,,8510.3,0
2307120,17:45:38,17:45:38,366,25,,,,9391.45,0
2307120,17:46:24,17:46:24,367,26,,,,9809.28,0
2307120,17:47:07,17:47:07,368,27,,,,10162.74,0
2307120,17:47:48,17:47:48,370,28,,,,10510.56,0
2307120,17:48:10,17:48:10,371,29,,,,10722.38,0
2307120,17:49:00,17:49:00,10503,30,,,,11065.46,
2307120,17:49:43,17:49:43,373,31,,,,11337.38,0
2307120,17:50:39,17:50:39,375,32,,,,11727.44,0
2307120,17:51:24,17:51:24,376,33,,,,12000.73,0
2307120,17:53:08,17:53:08,1741,34,,,,12586.17,0
2307120,17:54:43,17:54:43,4221,35,,,,13112.96,0
2307120,17:56:01,17:56:01,4222,36,,,,13553.34,0
2307120,17:57:23,17:57:23,4223,37,,,,13968.01,0
2307120,17:59:16,17:59:16,4225,38,,,,14623.52,0
2307120,18:00:18,18:00:18,1663,39,,,,14986.89,0
2307120,18:01:00,18:01:00,1664,40,,,,15245.45,
2307120,18:01:58,18:01:58,4613,41,,,,15611.31,0
2307120,18:02:31,18:02:31,10112,42,,,,15839.54,0
2307120,18:03:05,18:03:05,4615,43,,,,16069.77,0
2307120,18:03:24,18:03:24,4616,44,,,,16225.66,0
2307120,18:04:10,18:04:10,4617,45,,,,16579.97,0
2307120,18:05:05,18:05:05,5739,46,,,,17052.38,0
2307120,18:05:37,18:05:37,4949,47,,,,17268.86,0
2307120,18:06:01,18:06:01,4950,48,,,,17422.34,0
2307120,18:07:12,18:07:12,4839,49,,,,18011.16,0
2307120,18:08:03,18:08:03,4840,50,,,,18376.75,0
2307120,18:09:10,18:09:10,4620,51,,,,18849.42,0
2307120,18:10:14,18:10:14,5740,52,,,,19367.61,0
2307120,18:11:00,18:11:00,7939,53,,,,19741.61,
2307120,18:11:23,18:11:23,237,54,,,,20041.39,0
2307120,18:12:48,18:12:48,8066,55,,,,20591.09,0
2307120,18:13:00,18:13:00,239,56,,1,,20727.69,
2307130,17:22:00,17:22:00,10353,1,,,1,0,
2307130,17:22:19,17:22:19,10790,2,,,,142.8,0
2307130,17:23:10,17:23:10,10792,3,,,,463.8,0
2307130,17:23:59,17:23:59,10791,4,,,,783.74,0
2307130,17:24:41,17:24:41,10356,5,,,,1109.2,0
2307130,17:26:36,17:26:36,1476,6,,,,1731.22,0
2307130,17:27:02,17:27:02,9587,7,,,,1906.21,0
2307130,17:28:00,17:28:00,1478,8,,,,2318.83,
2307130,17:28:42,17:28:42,1479,9,,,,2499.58,0
2307130,17:29:20,17:29:20,1480,10,,,,2735.11,0
2307130,17:29:43,17:29:43,1481,11,,,,2904.49,0
2307130,17:30:46,17:30:46,1487,12,,,,3306.27,0
2307130,17:31:22,17:31:22,1488,13,,,,3517.57,0
2307130,17:32:48,17:32:48,1489,14,,,,3955.27,0
2307130,17:33:15,17:33:15,1490,15,,,,4138.4,0
2307130,17:33:55,17:33:55,1491,16,,,,4316.76,0
2307130,17:34:48,17:34:48,1492,17,,,,4667.41,0
2307130,17:36:00,17:36:00,10149,18,,,,5095.86,
2307130,17:38:28,17:38:28,1739,19,,,,6280.26,0
2307130,17:39:03,17:39:03,1740,20,,,,6419.83,0
2307130,17:39:42,17:39:42,1323,21,,,,6732.45,0
2307130,17:40:10,17:40:10,1324,22,,,,6941.02,0
2307130,17:40:52,17:40:52,362,23,,,,7211.58,0
2307130,17:43:41,17:43:41,7945,24,,,,8510.3,0
2307130,17:45:38,17:45:38,366,25,,,,9391.45,0
2307130,17:46:24,17:46:24,367,26,,,,9809.28,0
2307130,17:47:07,17:47:07,368,27,,,,10162.74,0
2307130,17:47:48,17:47:48,370,28,,,,10510.56,0
2307130,17:48:10,17:48:10,371,29,,,,10722.38,0
2307130,17:49:00,17:49:00,10503,30,,,,11065.46,
2307130,17:49:43,17:49:43,373,31,,,,11337.38,0
2307130,17:50:39,17:50:39,375,32,,,,11727.44,0
2307130,17:51:24,17:51:24,376,33,,,,12000.73,0
2307130,17:53:08,17:53:08,1741,34,,,,12586.17,0
2307130,17:54:43,17:54:43,4221,35,,,,13112.96,0
2307130,17:56:01,17:56:01,4222,36,,,,13553.34,0
2307130,17:57:23,17:57:23,4223,37,,,,13968.01,0
2307130,17:59:16,17:59:16,4225,38,,,,14623.52,0
2307130,18:00:18,18:00:18,1663,39,,,,14986.89,0
2307130,18:01:00,18:01:00,1664,40,,,,15245.45,
2307130,18:01:58,18:01:58,4613,41,,,,15611.31,0
2307130,18:02:31,18:02:31,10112,42,,,,15839.54,0
2307130,18:03:05,18:03:05,4615,43,,,,16069.77,0
2307130,18:03:24,18:03:24,4616,44,,,,16225.66,0
2307130,18:04:10,18:04:10,4617,45,,,,16579.97,0
2307130,18:05:05,18:05:05,5739,46,,,,17052.38,0
2307130,18:05:37,18:05:37,4949,47,,,,17268.86,0
2307130,18:06:01,18:06:01,4950,48,,,,17422.34,0
2307130,18:07:12,18:07:12,4839,49,,,,18011.16,0
2307130,18:08:03,18:08:03,4840,50,,,,18376.75,0
2307130,18:09:10,18:09:10,4620,51,,,,18849.42,0
2307130,18:10:14,18:10:14,5740,52,,,,19367.61,0
2307130,18:11:00,18:11:00,7939,53,,,,19741.61,
2307130,18:11:23,18:11:23,237,54,,,,20041.39,0
2307130,18:12:48,18:12:48,8066,55,,,,20591.09,0
2307130,18:13:00,18:13:00,239,56,,1,,20727.69,
23442020,20:03:00,20:03:00,10353,1,,,1,0,
23442020,20:03:16,20:03:16,10790,2,,,,142.8,0
23442020,20:03:58,20:03:58,10792,3,,,,463.8,0
23442020,20:04:39,20:04:39,10791,4,,,,783.74,0
23442020,20:05:14,20:05:14,10356,5,,,,1109.2,0
23442020,20:06:50,20:06:50,1476,6,,,,1731.22,0
23442020,20:07:11,20:07:11,9587,7,,,,1906.21,0
23442020,20:08:00,20:08:00,1478,8,,,,2318.83,
23442020,20:08:36,20:08:36,1479,9,,,,2499.58,0
23442020,20:09:10,20:09:10,1480,10,,,,2735.11,0
23442020,20:09:30,20:09:30,1481,11,,,,2904.49,0
23442020,20:10:25,20:10:25,1487,12,,,,3306.27,0
23442020,20:10:56,20:10:56,1488,13,,,,3517.57,0
23442020,20:12:12,20:12:12,1489,14,,,,3955.27,0
23442020,20:12:36,20:12:36,1490,15,,,,4138.4,0
23442020,20:13:11,20:13:11,1491,16,,,,4316.76,0
23442020,20:13:57,20:13:57,1492,17,,,,4667.41,0
23442020,20:15:00,20:15:00,10149,18,,,,5095.86,
23442020,20:17:05,20:17:05,1739,19,,,,6280.26,0
23442020,20:17:34,20:17:34,1740,20,,,,6419.83,0
23442020,20:18:08,20:18:08,1323,21,,,,6732.45,0
23442020,20:18:31,20:18:31,1324,22,,,,6941.02,0
23442020,20:19:07,20:19:07,362,23,,,,7211.58,0
23442020,20:21:30,20:21:30,7945,24,,,,8510.3,0
23442020,20:23:09,20:23:09,366,25,,,,9391.45,0
23442020,20:23:48,20:23:48,367,26,,,,9809.28,0
23442020,20:24:24,20:24:24,368,27,,,,10162.74,0
23442020,20:24:59,20:24:59,370,28,,,,10510.56,0
23442020,20:25:18,20:25:18,371,29,,,,10722.38,0
23442020,20:26:00,20:26:00,10503,30,,,,11065.46,
23442020,20:26:39,20:26:39,373,31,,,,11337.38,0
23442020,20:27:31,20:27:31,375,32,,,,11727.44,0
23442020,20:28:12,20:28:12,376,33,,,,12000.73,0
23442020,20:29:47,20:29:47,1741,34,,,,12586.17,0
23442020,20:31:15,20:31:15,4221,35,,,,13112.96,0
23442020,20:32:26,20:32:26,4222,36,,,,13553.34,0
23442020,20:33:41,20:33:41,4223,37,,,,13968.01,0
23442020,20:35:24,20:35:24,4225,38,,,,14623.52,0
23442020,20:36:22,20:36:22,1663,39,,,,14986.89,0
23442020,20:37:00,20:37:00,1664,40,,,,15245.45,
23442020,20:37:52,20:37:52,4613,41,,,,15611.31,0
23442020,20:38:22,20:38:22,10112,42,,,,15839.54,0
23442020,20:38:52,20:38:52,4615,43,,,,16069.77,0
23442020,20:39:10,20:39:10,4616,44,,,,16225.66,0
23442020,20:39:51,20:39:51,4617,45,,,,16579.97,0
23442020,20:40:40,20:40:40,5739,46,,,,17052.38,0
23442020,20:41:09,20:41:09,4949,47,,,,17268.86,0
23442020,20:41:31,20:41:31,4950,48,,,,17422.34,0
23442020,20:42:35,20:42:35,4839,49,,,,18011.16,0
23442020,20:43:21,20:43:21,4840,50,,,,18376.75,0
23442020,20:44:21,20:44:21,4620,51,,,,18849.42,0
23442020,20:45:18,20:45:18,5740,52,,,,19367.61,0
23442020,20:46:00,20:46:00,7939,53,,,,19741.61,
23442020,20:46:23,20:46:23,237,54,,,,20041.39,0
23442020,20:47:48,20:47:48,8066,55,,,,20591.09,0
23442020,20:48:00,20:48:00,239,56,,1,,20727.69,
23442030,20:03:00,20:03:00,10353,1,,,1,0,
23442030,20:03:16,20:03:16,10790,2,,,,142.8,0
23442030,20:03:58,20:03:58,10792,3,,,,463.8,0
23442030,20:04:39,20:04:39,10791,4,,,,783.74,0
23442030,20:05:14,20:05:14,10356,5,,,,1109.2,0
23442030,20:06:50,20:06:50,1476,6,,,,1731.22,0
23442030,20:07:11,20:07:11,9587,7,,,,1906.21,0
23442030,20:08:00,20:08:00,1478,8,,,,2318.83,
23442030,20:08:36,20:08:36,1479,9,,,,2499.58,0
23442030,20:09:10,20:09:10,1480,10,,,,2735.11,0
23442030,20:09:30,20:09:30,1481,11,,,,2904.49,0
23442030,20:10:25,20:10:25,1487,12,,,,3306.27,0
23442030,20:10:56,20:10:56,1488,13,,,,3517.57,0
23442030,20:12:12,20:12:12,1489,14,,,,3955.27,0
23442030,20:12:36,20:12:36,1490,15,,,,4138.4,0
23442030,20:13:11,20:13:11,1491,16,,,,4316.76,0
23442030,20:13:57,20:13:57,1492,17,,,,4667.41,0
23442030,20:15:00,20:15:00,10149,18,,,,5095.86,
23442030,20:17:05,20:17:05,1739,19,,,,6280.26,0
23442030,20:17:34,20:17:34,1740,20,,,,6419.83,0
23442030,20:18:08,20:18:08,1323,21,,,,6732.45,0
23442030,20:18:31,20:18:31,1324,22,,,,6941.02,0
23442030,20:19:07,20:19:07,362,23,,,,7211.58,0
23442030,20:21:30,20:21:30,7945,24,,,,8510.3,0
23442030,20:23:09,20:23:09,366,25,,,,9391.45,0
23442030,20:23:48,20:23:48,367,26,,,,9809.28,0
23442030,20:24:24,20:24:24,368,27,,,,10162.74,0
23442030,20:24:59,20:24:59,370,28,,,,10510.56,0
23442030,20:25:18,20:25:18,371,29,,,,10722.38,0
23442030,20:26:00,20:26:00,10503,30,,,,11065.46,
23442030,20:26:39,20:26:39,373,31,,,,11337.38,0
23442030,20:27:31,20:27:31,375,32,,,,11727.44,0
23442030,20:28:12,20:28:12,376,33,,,,12000.73,0
23442030,20:29:47,20:29:47,1741,34,,,,12586.17,0
23442030,20:31:15,20:31:15,4221,35,,,,13112.96,0
23442030,20:32:26,20:32:26,4222,36,,,,13553.34,0
23442030,20:33:41,20:33:41,4223,37,,,,13968.01,0
23442030,20:35:24,20:35:24,4225,38,,,,14623.52,0
23442030,20:36:22,20:36:22,1663,39,,,,14986.89,0
23442030,20:37:00,20:37:00,1664,40,,,,15245.45,
23442030,20:37:52,20:37:52,4613,41,,,,15611.31,0
23442030,20:38:22,20:38:22,10112,42,,,,15839.54,0
23442030,20:38:52,20:38:52,4615,43,,,,16069.77,0
23442030,20:39:10,20:39:10,4616,44,,,,16225.66,0
23442030,20:39:51,20:39:51,4617,45,,,,16579.97,0
23442030,20:40:40,20:40:40,5739,46,,,,17052.38,0
23442030,20:41:09,20:41:09,4949,47,,,,17268.86,0
23442030,20:41:31,20:41:31,4950,48,,,,17422.34,0
23442030,20:42:35,20:42:35,4839,49,,,,18011.16,0
23442030,20:43:21,20:43:21,4840,50,,,,18376.75,0
23442030,20:44:21,20:44:21,4620,51,,,,18849.42,0
23442030,20:45:18,20:45:18,5740,52,,,,19367.61,0
23442030,20:46:00,20:46:00,7939,53,,,,19741.61,
23442030,20:46:23,20:46:23,237,54,,,,20041.39,0
23442030,20:47:48,20:47:48,8066,55,,,,20591.09,0
23442030,20:48:00,20:48:00,239,56,,1,,20727.69,
23442040,20:03:00,20:03:00,10353,1,,,1,0,
23442040,20:03:16,20:03:16,10790,2,,,,142.8,0
23442040,20:03:58,20:03:58,10792,3,,,,463.8,0
23442040,20:04:39,20:04:39,10791,4,,,,783.74,0
23442040,20:05:14,20:05:14,10356,5,,,,1109.2,0
23442040,20:06:50,20:06:50,1476,6,,,,1731.22,0
23442040,20:07:11,20:07:11,9587,7,,,,1906.21,0
23442040,20:08:00,20:08:00,1478,8,,,,2318.83,
23442040,20:08:36,20:08:36,1479,9,,,,2499.58,0
23442040,20:09:10,20:09:10,1480,10,,,,2735.11,0
23442040,20:09:30,20:09:30,1481,11,,,,2904.49,0
23442040,20:10:25,20:10:25,1487,12,,,,3306.27,0
23442040,20:10:56,20:10:56,1488,13,,,,3517.57,0
23442040,20:12:12,20:12:12,1489,14,,,,3955.27,0
23442040,20:12:36,20:12:36,1490,15,,,,4138.4,0
23442040,20:13:11,20:13:11,1491,16,,,,4316.76,0
23442040,20:13:57,20:13:57,1492,17,,,,4667.41,0
23442040,20:15:00,20:15:00,10149,18,,,,5095.86,
23442040,20:17:05,20:17:05,1739,19,,,,6280.26,0
23442040,20:17:34,20:17:34,1740,20,,,,6419.83,0
23442040,20:18:08,20:18:08,1323,21,,,,6732.45,0
23442040,20:18:31,20:18:31,1324,22,,,,6941.02,0
23442040,20:19:07,20:19:07,362,23,,,,7211.58,0
23442040,20:21:30,20:21:30,7945,24,,,,8510.3,0
23442040,20:23:09,20:23:09,366,25,,,,9391.45,0
23442040,20:23:48,20:23:48,367,26,,,,9809.28,0
23442040,20:24:24,20:24:24,368,27,,,,10162.74,0
23442040,20:24:59,20:24:59,370,28,,,,10510.56,0
23442040,20:25:18,20:25:18,371,29,,,,10722.38,0
23442040,20:26:00,20:26:00,10503,30,,,,11065.46,
23442040,20:26:39,20:26:39,373,31,,,,11337.38,0
23442040,20:27:31,20:27:31,375,32,,,,11727.44,0
23442040,20:28:12,20:28:12,376,33,,,,12000.73,0
23442040,20:29:47,20:29:47,1741,34,,,,12586.17,0
23442040,20:31:15,20:31:15,4221,35,,,,13112.96,0
23442040,20:32:26,20:32:26,4222,36,,,,13553.34,0
23442040,20:33:41,20:33:41,4223,37,,,,13968.01,0
23442040,20:35:24,20:35:24,4225,38,,,,14623.52,0
23442040,20:36:22,20:36:22,1663,39,,,,14986.89,0
23442040,20:37:00,20:37:00,1664,40,,,,15245.45,
23442040,20:37:52,20:37:52,4613,41,,,,15611.31,0
23442040,20:38:22,20:38:22,10112,42,,,,15839.54,0
23442040,20:38:52,20:38:52,4615,43,,,,16069.77,0
23442040,20:39:10,20:39:10,4616,44,,,,16225.66,0
23442040,20:39:51,20:39:51,4617,45,,,,16579.97,0
23442040,20:40:40,20:40:40,5739,46,,,,17052.38,0
23442040,20:41:09,20:41:09,4949,47,,,,17268.86,0
23442040,20:41:31,20:41:31,4950,48,,,,17422.34,0
23442040,20:42:35,20:42:35,4839,49,,,,18011.16,0
23442040,20:43:21,20:43:21,4840,50,,,,18376.75,0
23442040,20:44:21,20:44:21,4620,51,,,,18849.42,0
23442040,20:45:18,20:45:18,5740,52,,,,19367.61,0
23442040,20:46:00,20:46:00,7939,53,,,,19741.61,
23442040,20:46:23,20:46:23,237,54,,,,20041.39,0
23442040,20:47:48,20:47:48,8066,55,,,,20591.09,0
23442040,20:48:00,20:48:00,239,56,,1,,20727.69,
23442050,20:03:00,20:03:00,10353,1,,,1,0,
23442050,20:03:16,20:03:16,10790,2,,,,142.8,0
23442050,20:03:58,20:03:58,10792,3,,,,463.8,0
23442050,20:04:39,20:04:39,10791,4,,,,783.74,0
23442050,20:05:14,20:05:14,10356,5,,,,1109.2,0
23442050,20:06:50,20:06:50,1476,6,,,,1731.22,0
23442050,20:07:11,20:07:11,9587,7,,,,1906.21,0
23442050,20:08:00,20:08:00,1478,8,,,,2318.83,
23442050,20:08:36,20:08:36,1479,9,,,,2499.58,0
23442050,20:09:10,20:09:10,1480,10,,,,2735.11,0
23442050,20:09:30,20:09:30,1481,11,,,,2904.49,0
23442050,20:10:25,20:10:25,1487,12,,,,3306.27,0
23442050,20:10:56,20:10:56,1488,13,,,,3517.57,0
23442050,20:12:12,20:12:12,1489,14,,,,3955.27,0
23442050,20:12:36,20:12:36,1490,15,,,,4138.4,0
23442050,20:13:11,20:13:11,1491,16,,,,4316.76,0
23442050,20:13:57,20:13:57,1492,17,,,,4667.41,0
23442050,20:15:00,20:15:00,10149,18,,,,5095.86,
23442050,20:17:05,20:17:05,1739,19,,,,6280.26,0
23442050,20:17:34,20:17:34,1740,20,,,,6419.83,0
23442050,20:18:08,20:18:08,1323,21,,,,6732.45,0
23442050,20:18:31,20:18:31,1324,22,,,,6941.02,0
23442050,20:19:07,20:19:07,362,23,,,,7211.58,0
23442050,20:21:30,20:21:30,7945,24,,,,8510.3,0
23442050,20:23:09,20:23:09,366,25,,,,9391.45,0
23442050,20:23:48,20:23:48,367,26,,,,9809.28,0
23442050,20:24:24,20:24:24,368,27,,,,10162.74,0
23442050,20:24:59,20:24:59,370,28,,,,10510.56,0
23442050,20:25:18,20:25:18,371,29,,,,10722.38,0
23442050,20:26:00,20:26:00,10503,30,,,,11065.46,
23442050,20:26:39,20:26:39,373,31,,,,11337.38,0
23442050,20:27:31,20:27:31,375,32,,,,11727.44,0
23442050,20:28:12,20:28:12,376,33,,,,12000.73,0
23442050,20:29:47,20:29:47,1741,34,,,,12586.17,0
23442050,20:31:15,20:31:15,4221,35,,,,13112.96,0
23442050,20:32:26,20:32:26,4222,36,,,,13553.34,0
23442050,20:33:41,20:33:41,4223,37,,,,13968.01,0
23442050,20:35:24,20:35:24,4225,38,,,,14623.52,0
23442050,20:36:22,20:36:22,1663,39,,,,14986.89,0
23442050,20:37:00,20:37:00,1664,40,,,,15245.45,
23442050,20:37:52,20:37:52,4613,41,,,,15611.31,0
23442050,20:38:22,20:38:22,10112,42,,,,15839.54,0
23442050,20:38:52,20:38:52,4615,43,,,,16069.77,0
23442050,20:39:10,20:39:10,4616,44,,,,16225.66,0
23442050,20:39:51,20:39:51,4617,45,,,,16579.97,0
23442050,20:40:40,20:40:40,5739,46,,,,17052.38,0
23442050,20:41:09,20:41:09,4949,47,,,,17268.86,0
23442050,20:41:31,20:41:31,4950,48,,,,17422.34,0
23442050,20:42:35,20:42:35,4839,49,,,,18011.16,0
23442050,20:43:21,20:43:21,4840,50,,,,18376.75,0
23442050,20:44:21,20:44:21,4620,51,,,,18849.42,0
23442050,20:45:18,20:45:18,5740,52,,,,19367.61,0
23442050,20:46:00,20:46:00,7939,53,,,,19741.61,
23442050,20:46:23,20:46:23,237,54,,,,20041.39,0
23442050,20:47:48,20:47:48,8066,55,,,,20591.09,0
23442050,20:48:00,20:48:00,239,56,,1,,20727.69,
23442060,20:03:00,20:03:00,10353,1,,,1,0,
23442060,20:03:16,20:03:16,10790,2,,,,142.8,0
23442060,20:03:58,20:03:58,10792,3,,,,463.8,0
23442060,20:04:39,20:04:39,10791,4,,,,783.74,0
23442060,20:05:14,20:05:14,10356,5,,,,1109.2,0
23442060,20:06:50,20:06:50,1476,6,,,,1731.22,0
23442060,20:07:11,20:07:11,9587,7,,,,1906.21,0
23442060,20:08:00,20:08:00,1478,8,,,,2318.83,
23442060,20:08:36,20:08:36,1479,9,,,,2499.58,0
23442060,20:09:10,20:09:10,1480,10,,,,2735.11,0
23442060,20:09:30,20:09:30,1481,11,,,,2904.49,0
23442060,20:10:25,20:10:25,1487,12,,,,3306.27,0
23442060,20:10:56,20:10:56,1488,13,,,,3517.57,0
23442060,20:12:12,20:12:12,1489,14,,,,3955.27,0
23442060,20:12:36,20:12:36,1490,15,,,,4138.4,0
23442060,20:13:11,20:13:11,1491,16,,,,4316.76,0
23442060,20:13:57,20:13:57,1492,17,,,,4667.41,0
23442060,20:15:00,20:15:00,10149,18,,,,5095.86,
23442060,20:17:05,20:17:05,1739,19,,,,6280.26,0
23442060,20:17:34,20:17:34,1740,20,,,,6419.83,0
23442060,20:18:08,20:18:08,1323,21,,,,6732.45,0
23442060,20:18:31,20:18:31,1324,22,,,,6941.02,0
23442060,20:19:07,20:19:07,362,23,,,,7211.58,0
23442060,20:21:30,20:21:30,7945,24,,,,8510.3,0
23442060,20:23:09,20:23:09,366,25,,,,9391.45,0
23442060,20:23:48,20:23:48,367,26,,,,9809.28,0
23442060,20:24:24,20:24:24,368,27,,,,10162.74,0
23442060,20:24:59,20:24:59,370,28,,,,10510.56,0
23442060,20:25:18,20:25:18,371,29,,,,10722.38,0
23442060,20:26:00,20:26:00,10503,30,,,,11065.46,
23442060,20:26:39,20:26:39,373,31,,,,11337.38,0
23442060,20:27:31,20:27:31,375,32,,,,11727.44,0
23442060,20:28:12,20:28:12,376,33,,,,12000.73,0
23442060,20:29:47,20:29:47,1741,34,,,,12586.17,0
23442060,20:31:15,20:31:15,4221,35,,,,13112.96,0
23442060,20:32:26,20:32:26,4222,36,,,,13553.34,0
23442060,20:33:41,20:33:41,4223,37,,,,13968.01,0
23442060,20:35:24,20:35:24,4225,38,,,,14623.52,0
23442060,20:36:22,20:36:22,1663,39,,,,14986.89,0
23442060,20:37:00,20:37:00,1664,40,,,,15245.45,
23442060,20:37:52,20:37:52,4613,41,,,,15611.31,0
23442060,20:38:22,20:38:22,10112,42,,,,15839.54,0
23442060,20:38:52,20:38:52,4615,43,,,,16069.77,0
23442060,20:39:10,20:39:10,4616,44,,,,16225.66,0
23442060,20:39:51,20:39:51,4617,45,,,,16579.97,0
23442060,20:40:40,20:40:40,5739,46,,,,17052.38,0
23442060,20:41:09,20:41:09,4949,47,,,,17268.86,0
23442060,20:41:31,20:41:31,4950,48,,,,17422.34,0
23442060,20:42:35,20:42:35,4839,49,,,,18011.16,0
23442060,20:43:21,20:43:21,4840,50,,,,18376.75,0
23442060,20:44:21,20:44:21,4620,51,,,,18849.42,0
23442060,20:45:18,20:45:18,5740,52,,,,19367.61,0
23442060,20:46:00,20:46:00,7939,53,,,,19741.61,
23442060,20:46:23,20:46:23,237,54,,,,20041.39,0
23442060,20:47:48,20:47:48,8066,55,,,,20591.09,0
23442060,20:48:00,20:48:00,239,56,,1,,20727.69,
23442080,20:03:00,20:03:00,10353,1,,,1,0,
23442080,20:03:16,20:03:16,10790,2,,,,142.8,0
23442080,20:03:58,20:03:58,10792,3,,,,463.8,0
23442080,20:04:39,20:04:39,10791,4,,,,783.74,0
23442080,20:05:14,20:05:14,10356,5,,,,1109.2,0
23442080,20:06:50,20:06:50,1476,6,,,,1731.22,0
23442080,20:07:11,20:07:11,9587,7,,,,1906.21,0
23442080,20:08:00,20:08:00,1478,8,,,,2318.83,
23442080,20:08:36,20:08:36,1479,9,,,,2499.58,0
23442080,20:09:10,20:09:10,1480,10,,,,2735.11,0
23442080,20:09:30,20:09:30,1481,11,,,,2904.49,0
23442080,20:10:25,20:10:25,1487,12,,,,3306.27,0
23442080,20:10:56,20:10:56,1488,13,,,,3517.57,0
23442080,20:12:12,20:12:12,1489,14,,,,3955.27,0
23442080,20:12:36,20:12:36,1490,15,,,,4138.4,0
23442080,20:13:11,20:13:11,1491,16,,,,4316.76,0
23442080,20:13:57,20:13:57,1492,17,,,,4667.41,0
23442080,20:15:00,20:15:00,10149,18,,,,5095.86,
23442080,20:17:05,20:17:05,1739,19,,,,6280.26,0
23442080,20:17:34,20:17:34,1740,20,,,,6419.83,0
23442080,20:18:08,20:18:08,1323,21,,,,6732.45,0
23442080,20:18:31,20:18:31,1324,22,,,,6941.02,0
23442080,20:19:07,20:19:07,362,23,,,,7211.58,0
23442080,20:21:30,20:21:30,7945,24,,,,8510.3,0
23442080,20:23:09,20:23:09,366,25,,,,9391.45,0
23442080,20:23:48,20:23:48,367,26,,,,9809.28,0
23442080,20:24:24,20:24:24,368,27,,,,10162.74,0
23442080,20:24:59,20:24:59,370,28,,,,10510.56,0
23442080,20:25:18,20:25:18,371,29,,,,10722.38,0
23442080,20:26:00,20:26:00,10503,30,,,,11065.46,
23442080,20:26:39,20:26:39,373,31,,,,11337.38,0
23442080,20:27:31,20:27:31,375,32,,,,11727.44,0
23442080,20:28:12,20:28:12,376,33,,,,12000.73,0
23442080,20:29:47,20:29:47,1741,34,,,,12586.17,0
23442080,20:31:15,20:31:15,4221,35,,,,13112.96,0
23442080,20:32:26,20:32:26,4222,36,,,,13553.34,0
23442080,20:33:41,20:33:41,4223,37,,,,13968.01,0
23442080,20:35:24,20:35:24,4225,38,,,,14623.52,0
23442080,20:36:22,20:36:22,1663,39,,,,14986.89,0
23442080,20:37:00,20:37:00,1664,40,,,,15245.45,
23442080,20:37:52,20:37:52,4613,41,,,,15611.31,0
23442080,20:38:22,20:38:22,10112,42,,,,15839.54,0
23442080,20:38:52,20:38:52,4615,43,,,,16069.77,0
23442080,20:39:10,20:39:10,4616,44,,,,16225.66,0
23442080,20:39:51,20:39:51,4617,45,,,,16579.97,0
23442080,20:40:40,20:40:40,5739,46,,,,17052.38,0
23442080,20:41:09,20:41:09,4949,47,,,,17268.86,0
23442080,20:41:31,20:41:31,4950,48,,,,17422.34,0
23442080,20:42:35,20:42:35,4839,49,,,,18011.16,0
23442080,20:43:21,20:43:21,4840,50,,,,18376.75,0
23442080,20:44:21,20:44:21,4620,51,,,,18849.42,0
23442080,20:45:18,20:45:18,5740,52,,,,19367.61,0
23442080,20:46:00,20:46:00,7939,53,,,,19741.61,
23442080,20:46:23,20:46:23,237,54,,,,20041.39,0
23442080,20:47:48,20:47:48,8066,55,,,,20591.09,0
23442080,20:48:00,20:48:00,239,56,,1,,20727.69,
23442090,20:03:00,20:03:00,10353,1,,,1,0,
23442090,20:03:16,20:03:16,10790,2,,,,142.8,0
23442090,20:03:58,20:03:58,10792,3,,,,463.8,0
23442090,20:04:39,20:04:39,10791,4,,,,783.74,0
23442090,20:05:14,20:05:14,10356,5,,,,1109.2,0
23442090,20:06:50,20:06:50,1476,6,,,,1731.22,0
23442090,20:07:11,20:07:11,9587,7,,,,1906.21,0
23442090,20:08:00,20:08:00,1478,8,,,,2318.83,
23442090,20:08:36,20:08:36,1479,9,,,,2499.58,0
23442090,20:09:10,20:09:10,1480,10,,,,2735.11,0
23442090,20:09:30,20:09:30,1481,11,,,,2904.49,0
23442090,20:10:25,20:10:25,1487,12,,,,3306.27,0
23442090,20:10:56,20:10:56,1488,13,,,,3517.57,0
23442090,20:12:12,20:12:12,1489,14,,,,3955.27,0
23442090,20:12:36,20:12:36,1490,15,,,,4138.4,0
23442090,20:13:11,20:13:11,1491,16,,,,4316.76,0
23442090,20:13:57,20:13:57,1492,17,,,,4667.41,0
23442090,20:15:00,20:15:00,10149,18,,,,5095.86,
23442090,20:17:05,20:17:05,1739,19,,,,6280.26,0
23442090,20:17:34,20:17:34,1740,20,,,,6419.83,0
23442090,20:18:08,20:18:08,1323,21,,,,6732.45,0
23442090,20:18:31,20:18:31,1324,22,,,,6941.02,0
23442090,20:19:07,20:19:07,362,23,,,,7211.58,0
23442090,20:21:30,20:21:30,7945,24,,,,8510.3,0
23442090,20:23:09,20:23:09,366,25,,,,9391.45,0
23442090,20:23:48,20:23:48,367,26,,,,9809.28,0
23442090,20:24:24,20:24:24,368,27,,,,10162.74,0
23442090,20:24:59,20:24:59,370,28,,,,10510.56,0
23442090,20:25:18,20:25:18,371,29,,,,10722.38,0
23442090,20:26:00,20:26:00,10503,30,,,,11065.46,
23442090,20:26:39,20:26:39,373,31,,,,11337.38,0
23442090,20:27:31,20:27:31,375,32,,,,11727.44,0
23442090,20:28:12,20:28:12,376,33,,,,12000.73,0
23442090,20:29:47,20:29:47,1741,34,,,,12586.17,0
23442090,20:31:15,20:31:15,4221,35,,,,13112.96,0
23442090,20:32:26,20:32:26,4222,36,,,,13553.34,0
23442090,20:33:41,20:33:41,4223,37,,,,13968.01,0
23442090,20:35:24,20:35:24,4225,38,,,,14623.52,0
23442090,20:36:22,20:36:22,1663,39,,,,14986.89,0
23442090,20:37:00,20:37:00,1664,40,,,,15245.45,
23442090,20:37:52,20:37:52,4613,41,,,,15611.31,0
23442090,20:38:22,20:38:22,10112,42,,,,15839.54,0
23442090,20:38:52,20:38:52,4615,43,,,,16069.77,0
23442090,20:39:10,20:39:10,4616,44,,,,16225.66,0
23442090,20:39:51,20:39:51,4617,45,,,,16579.97,0
23442090,20:40:40,20:40:40,5739,46,,,,17052.38,0
23442090,20:41:09,20:41:09,4949,47,,,,17268.86,0
23442090,20:41:31,20:41:31,4950,48,,,,17422.34,0
23442090,20:42:35,20:42:35,4839,49,,,,18011.16,0
23442090,20:43:21,20:43:21,4840,50,,,,18376.75,0
23442090,20:44:21,20:44:21,4620,51,,,,18849.42,0
23442090,20:45:18,20:45:18,5740,52,,,,19367.61,0
23442090,20:46:00,20:46:00,7939,53,,,,19741.61,
23442090,20:46:23,20:46:23,237,54,,,,20041.39,0
23442090,20:47:48,20:47:48,8066,55,,,,20591.09,0
23442090,20:48:00,20:48:00,239,56,,1,,20727.69,
23442120,20:03:00,20:03:00,10353,1,,,1,0,
23442120,20:03:16,20:03:16,10790,2,,,,142.8,0
23442120,20:03:58,20:03:58,10792,3,,,,463.8,0
23442120,20:04:39,20:04:39,10791,4,,,,783.74,0
23442120,20:05:14,20:05:14,10356,5,,,,1109.2,0
23442120,20:06:50,20:06:50,1476,6,,,,1731.22,0
23442120,20:07:11,20:07:11,9587,7,,,,1906.21,0
23442120,20:08:00,20:08:00,1478,8,,,,2318.83,
23442120,20:08:36,20:08:36,1479,9,,,,2499.58,0
23442120,20:09:10,20:09:10,1480,10,,,,2735.11,0
23442120,20:09:30,20:09:30,1481,11,,,,2904.49,0
23442120,20:10:25,20:10:25,1487,12,,,,3306.27,0
23442120,20:10:56,20:10:56,1488,13,,,,3517.57,0
23442120,20:12:12,20:12:12,1489,14,,,,3955.27,0
23442120,20:12:36,20:12:36,1490,15,,,,4138.4,0
23442120,20:13:11,20:13:11,1491,16,,,,4316.76,0
23442120,20:13:57,20:13:57,1492,17,,,,4667.41,0
23442120,20:15:00,20:15:00,10149,18,,,,5095.86,
23442120,20:17:05,20:17:05,1739,19,,,,6280.26,0
23442120,20:17:34,20:17:34,1740,20,,,,6419.83,0
23442120,20:18:08,20:18:08,1323,21,,,,6732.45,0
23442120,20:18:31,20:18:31,1324,22,,,,6941.02,0
23442120,20:19:07,20:19:07,362,23,,,,7211.58,0
23442120,20:21:30,20:21:30,7945,24,,,,8510.3,0
23442120,20:23:09,20:23:09,366,25,,,,9391.45,0
23442120,20:23:48,20:23:48,367,26,,,,9809.28,0
23442120,20:24:24,20:24:24,368,27,,,,10162.74,0
23442120,20:24:59,20:24:59,370,28,,,,10510.56,0
23442120,20:25:18,20:25:18,371,29,,,,10722.38,0
23442120,20:26:00,20:26:00,10503,30,,,,11065.46,
23442120,20:26:39,20:26:39,373,31,,,,11337.38,0
23442120,20:27:31,20:27:31,375,32,,,,11727.44,0
23442120,20:28:12,20:28:12,376,33,,,,12000.73,0
23442120,20:29:47,20:29:47,1741,34,,,,12586.17,0
23442120,20:31:15,20:31:15,4221,35,,,,13112.96,0
23442120,20:32:26,20:32:26,4222,36,,,,13553.34,0
23442120,20:33:41,20:33:41,4223,37,,,,13968.01,0
23442120,20:35:24,20:35:24,4225,38,,,,14623.52,0
23442120,20:36:22,20:36:22,1663,39,,,,14986.89,0
23442120,20:37:00,20:37:00,1664,40,,,,15245.45,
23442120,20:37:52,20:37:52,4613,41,,,,15611.31,0
23442120,20:38:22,20:38:22,10112,42,,,,15839.54,0
23442120,20:38:52,20:38:52,4615,43,,,,16069.77,0
23442120,20:39:10,20:39:10,4616,44,,,,16225.66,0
23442120,20:39:51,20:39:51,4617,45,,,,16579.97,0
23442120,20:40:40,20:40:40,5739,46,,,,17052.38,0
23442120,20:41:09,20:41:09,4949,47,,,,17268.86,0
23442120,20:41:31,20:41:31,4950,48,,,,17422.34,0
23442120,20:42:35,20:42:35,4839,49,,,,18011.16,0
23442120,20:43:21,20:43:21,4840,50,,,,18376.75,0
23442120,20:44:21,20:44:21,4620,51,,,,18849.42,0
23442120,20:45:18,20:45:18,5740,52,,,,19367.61,0
23442120,20:46:00,20:46:00,7939,53,,,,19741.61,
23442120,20:46:23,20:46:23,237,54,,,,20041.39,0
23442120,20:47:48,20:47:48,8066,55,,,,20591.09,0
23442120,20:48:00,20:48:00,239,56,,1,,20727.69,
23442130,20:03:00,20:03:00,10353,1,,,1,0,
23442130,20:03:16,20:03:16,10790,2,,,,142.8,0
23442130,20:03:58,20:03:58,10792,3,,,,463.8,0
23442130,20:04:39,20:04:39,10791,4,,,,783.74,0
23442130,20:05:14,20:05:14,10356,5,,,,1109.2,0
23442130,20:06:50,20:06:50,1476,6,,,,1731.22,0
23442130,20:07:11,20:07:11,9587,7,,,,1906.21,0
23442130,20:08:00,20:08:00,1478,8,,,,2318.83,
23442130,20:08:36,20:08:36,1479,9,,,,2499.58,0
23442130,20:09:10,20:09:10,1480,10,,,,2735.11,0
23442130,20:09:30,20:09:30,1481,11,,,,2904.49,0
23442130,20:10:25,20:10:25,1487,12,,,,3306.27,0
23442130,20:10:56,20:10:56,1488,13,,,,3517.57,0
23442130,20:12:12,20:12:12,1489,14,,,,3955.27,0
23442130,20:12:36,20:12:36,1490,15,,,,4138.4,0
23442130,20:13:11,20:13:11,1491,16,,,,4316.76,0
23442130,20:13:57,20:13:57,1492,17,,,,4667.41,0
23442130,20:15:00,20:15:00,10149,18,,,,5095.86,
23442130,20:17:05,20:17:05,1739,19,,,,6280.26,0
23442130,20:17:34,20:17:34,1740,20,,,,6419.83,0
23442130,20:18:08,20:18:08,1323,21,,,,6732.45,0
23442130,20:18:31,20:18:31,1324,22,,,,6941.02,0
23442130,20:19:07,20:19:07,362,23,,,,7211.58,0
23442130,20:21:30,20:21:30,7945,24,,,,8510.3,0
23442130,20:23:09,20:23:09,366,25,,,,9391.45,0
23442130,20:23:48,20:23:48,367,26,,,,9809.28,0
23442130,20:24:24,20:24:24,368,27,,,,10162.74,0
23442130,20:24:59,20:24:59,370,28,,,,10510.56,0
23442130,20:25:18,20:25:18,371,29,,,,10722.38,0
23442130,20:26:00,20:26:00,10503,30,,,,11065.46,
23442130,20:26:39,20:26:39,373,31,,,,11337.38,0
23442130,20:27:31,20:27:31,375,32,,,,11727.44,0
23442130,20:28:12,20:28:12,376,33,,,,12000.73,0
23442130,20:29:47,20:29:47,1741,34,,,,12586.17,0
23442130,20:31:15,20:31:15,4221,35,,,,13112.96,0
23442130,20:32:26,20:32:26,4222,36,,,,13553.34,0
23442130,20:33:41,20:33:41,4223,37,,,,13968.01,0
23442130,20:35:24,20:35:24,4225,38,,,,14623.52,0
23442130,20:36:22,20:36:22,1663,39,,,,14986.89,0
23442130,20:37:00,20:37:00,1664,40,,,,15245.45,
23442130,20:37:52,20:37:52,4613,41,,,,15611.31,0
23442130,20:38:22,20:38:22,10112,42,,,,15839.54,0
23442130,20:38:52,20:38:52,4615,43,,,,16069.77,0
23442130,20:39:10,20:39:10,4616,44,,,,16225.66,0
23442130,20:39:51,20:39:51,4617,45,,,,16579.97,0
23442130,20:40:40,20:40:40,5739,46,,,,17052.38,0
23442130,20:41:09,20:41:09,4949,47,,,,17268.86,0
23442130,20:41:31,20:41:31,4950,48,,,,17422.34,0
23442130,20:42:35,20:42:35,4839,49,,,,18011.16,0
23442130,20:43:21,20:43:21,4840,50,,,,18376.75,0
23442130,20:44:21,20:44:21,4620,51,,,,18849.42,0
23442130,20:45:18,20:45:18,5740,52,,,,19367.61,0
23442130,20:46:00,20:46:00,7939,53,,,,19741.61,
23442130,20:46:23,20:46:23,237,54,,,,20041.39,0
23442130,20:47:48,20:47:48,8066,55,,,,20591.09,0
23442130,20:48:00,20:48:00,239,56,,1,,20727.69,
2513020,13:53:00,13:53:00,10353,1,,,1,0,
2513020,13:53:16,13:53:16,10790,2,,,,142.8,0
2513020,13:53:58,13:53:58,10792,3,,,,463.8,0
2513020,13:54:39,13:54:39,10791,4,,,,783.74,0
2513020,13:55:14,13:55:14,10356,5,,,,1109.2,0
2513020,13:56:50,13:56:50,1476,6,,,,1731.22,0
2513020,13:57:11,13:57:11,9587,7,,,,1906.21,0
2513020,13:58:00,13:58:00,1478,8,,,,2318.83,
2513020,13:58:42,13:58:42,1479,9,,,,2499.58,0
2513020,13:59:20,13:59:20,1480,10,,,,2735.11,0
2513020,13:59:43,13:59:43,1481,11,,,,2904.49,0
2513020,14:00:46,14:00:46,1487,12,,,,3306.27,0
2513020,14:01:22,14:01:22,1488,13,,,,3517.57,0
2513020,14:02:48,14:02:48,1489,14,,,,3955.27,0
2513020,14:03:15,14:03:15,1490,15,,,,4138.4,0
2513020,14:03:55,14:03:55,1491,16,,,,4316.76,0
2513020,14:04:48,14:04:48,1492,17,,,,4667.41,0
2513020,14:06:00,14:06:00,10149,18,,,,5095.86,
2513020,14:08:17,14:08:17,1739,19,,,,6280.26,0
2513020,14:08:49,14:08:49,1740,20,,,,6419.83,0
2513020,14:09:25,14:09:25,1323,21,,,,6732.45,0
2513020,14:09:50,14:09:50,1324,22,,,,6941.02,0
2513020,14:10:30,14:10:30,362,23,,,,7211.58,0
2513020,14:13:05,14:13:05,7945,24,,,,8510.3,0
2513020,14:14:54,14:14:54,366,25,,,,9391.45,0
2513020,14:15:36,14:15:36,367,26,,,,9809.28,0
2513020,14:16:15,14:16:15,368,27,,,,10162.74,0
2513020,14:16:53,14:16:53,370,28,,,,10510.56,0
2513020,14:17:14,14:17:14,371,29,,,,10722.38,0
2513020,14:18:00,14:18:00,10503,30,,,,11065.46,
2513020,14:18:39,14:18:39,373,31,,,,11337.38,0
2513020,14:19:31,14:19:31,375,32,,,,11727.44,0
2513020,14:20:12,14:20:12,376,33,,,,12000.73,0
2513020,14:21:47,14:21:47,1741,34,,,,12586.17,0
2513020,14:23:15,14:23:15,4221,35,,,,13112.96,0
2513020,14:24:26,14:24:26,4222,36,,,,13553.34,0
2513020,14:25:41,14:25:41,4223,37,,,,13968.01,0
2513020,14:27:24,14:27:24,4225,38,,,,14623.52,0
2513020,14:28:22,14:28:22,1663,39,,,,14986.89,0
2513020,14:29:00,14:29:00,1664,40,,,,15245.45,
2513020,14:29:58,14:29:58,4613,41,,,,15611.31,0
2513020,14:30:31,14:30:31,10112,42,,,,15839.54,0
2513020,14:31:05,14:31:05,4615,43,,,,16069.77,0
2513020,14:31:24,14:31:24,4616,44,,,,16225.66,0
2513020,14:32:10,14:32:10,4617,45,,,,16579.97,0
2513020,14:33:05,14:33:05,5739,46,,,,17052.38,0
2513020,14:33:37,14:33:37,4949,47,,,,17268.86,0
2513020,14:34:01,14:34:01,4950,48,,,,17422.34,0
2513020,14:35:12,14:35:12,4839,49,,,,18011.16,0
2513020,14:36:03,14:36:03,4840,50,,,,18376.75,0
2513020,14:37:10,14:37:10,4620,51,,,,18849.42,0
2513020,14:38:14,14:38:14,5740,52,,,,19367.61,0
2513020,14:39:00,14:39:00,7939,53,,,,19741.61,
2513020,14:39:23,14:39:23,237,54,,,,20041.39,0
2513020,14:40:48,14:40:48,8066,55,,,,20591.09,0
2513020,14:41:00,14:41:00,239,56,,1,,20727.69,
2513030,13:53:00,13:53:00,10353,1,,,1,0,
2513030,13:53:16,13:53:16,10790,2,,,,142.8,0
2513030,13:53:58,13:53:58,10792,3,,,,463.8,0
2513030,13:54:39,13:54:39,10791,4,,,,783.74,0
2513030,13:55:14,13:55:14,10356,5,,,,1109.2,0
2513030,13:56:50,13:56:50,1476,6,,,,1731.22,0
2513030,13:57:11,13:57:11,9587,7,,,,1906.21,0
2513030,13:58:00,13:58:00,1478,8,,,,2318.83,
2513030,13:58:42,13:58:42,1479,9,,,,2499.58,0
2513030,13:59:20,13:59:20,1480,10,,,,2735.11,0
2513030,13:59:43,13:59:43,1481,11,,,,2904.49,0
2513030,14:00:46,14:00:46,1487,12,,,,3306.27,0
2513030,14:01:22,14:01:22,1488,13,,,,3517.57,0
2513030,14:02:48,14:02:48,1489,14,,,,3955.27,0
2513030,14:03:15,14:03:15,1490,15,,,,4138.4,0
2513030,14:03:55,14:03:55,1491,16,,,,4316.76,0
2513030,14:04:48,14:04:48,1492,17,,,,4667.41,0
2513030,14:06:00,14:06:00,10149,18,,,,5095.86,
2513030,14:08:17,14:08:17,1739,19,,,,6280.26,0
2513030,14:08:49,14:08:49,1740,20,,,,6419.83,0
2513030,14:09:25,14:09:25,1323,21,,,,6732.45,0
2513030,14:09:50,14:09:50,1324,22,,,,6941.02,0
2513030,14:10:30,14:10:30,362,23,,,,7211.58,0
2513030,14:13:05,14:13:05,7945,24,,,,8510.3,0
2513030,14:14:54,14:14:54,366,25,,,,9391.45,0
2513030,14:15:36,14:15:36,367,26,,,,9809.28,0
2513030,14:16:15,14:16:15,368,27,,,,10162.74,0
2513030,14:16:53,14:16:53,370,28,,,,10510.56,0
2513030,14:17:14,14:17:14,371,29,,,,10722.38,0
2513030,14:18:00,14:18:00,10503,30,,,,11065.46,
2513030,14:18:39,14:18:39,373,31,,,,11337.38,0
2513030,14:19:31,14:19:31,375,32,,,,11727.44,0
2513030,14:20:12,14:20:12,376,33,,,,12000.73,0
2513030,14:21:47,14:21:47,1741,34,,,,12586.17,0
2513030,14:23:15,14:23:15,4221,35,,,,13112.96,0
2513030,14:24:26,14:24:26,4222,36,,,,13553.34,0
2513030,14:25:41,14:25:41,4223,37,,,,13968.01,0
2513030,14:27:24,14:27:24,4225,38,,,,14623.52,0
2513030,14:28:22,14:28:22,1663,39,,,,14986.89,0
2513030,14:29:00,14:29:00,1664,40,,,,15245.45,
2513030,14:29:58,14:29:58,4613,41,,,,15611.31,0
2513030,14:30:31,14:30:31,10112,42,,,,15839.54,0
2513030,14:31:05,14:31:05,4615,43,,,,16069.77,0
2513030,14:31:24,14:31:24,4616,44,,,,16225.66,0
2513030,14:32:10,14:32:10,4617,45,,,,16579.97,0
2513030,14:33:05,14:33:05,5739,46,,,,17052.38,0
2513030,14:33:37,14:33:37,4949,47,,,,17268.86,0
2513030,14:34:01,14:34:01,4950,48,,,,17422.34,0
2513030,14:35:12,14:35:12,4839,49,,,,18011.16,0
2513030,14:36:03,14:36:03,4840,50,,,,18376.75,0
2513030,14:37:10,14:37:10,4620,51,,,,18849.42,0
2513030,14:38:14,14:38:14,5740,52,,,,19367.61,0
2513030,14:39:00,14:39:00,7939,53,,,,19741.61,
2513030,14:39:23,14:39:23,237,54,,,,20041.39,0
2513030,14:40:48,14:40:48,8066,55,,,,20591.09,0
2513030,14:41:00,14:41:00,239,56,,1,,20727.69,
2513040,13:53:00,13:53:00,10353,1,,,1,0,
2513040,13:53:16,13:53:16,10790,2,,,,142.8,0
2513040,13:53:58,13:53:58,10792,3,,,,463.8,0
2513040,13:54:39,13:54:39,10791,4,,,,783.74,0
2513040,13:55:14,13:55:14,10356,5,,,,1109.2,0
2513040,13:56:50,13:56:50,1476,6,,,,1731.22,0
2513040,13:57:11,13:57:11,9587,7,,,,1906.21,0
2513040,13:58:00,13:58:00,1478,8,,,,2318.83,
2513040,13:58:42,13:58:42,1479,9,,,,2499.58,0
2513040,13:59:20,13:59:20,1480,10,,,,2735.11,0
2513040,13:59:43,13:59:43,1481,11,,,,2904.49,0
2513040,14:00:46,14:00:46,1487,12,,,,3306.27,0
2513040,14:01:22,14:01:22,1488,13,,,,3517.57,0
2513040,14:02:48,14:02:48,1489,14,,,,3955.27,0
2513040,14:03:15,14:03:15,1490,15,,,,4138.4,0
2513040,14:03:55,14:03:55,1491,16,,,,4316.76,0
2513040,14:04:48,14:04:48,1492,17,,,,4667.41,0
2513040,14:06:00,14:06:00,10149,18,,,,5095.86,
2513040,14:08:17,14:08:17,1739,19,,,,6280.26,0
2513040,14:08:49,14:08:49,1740,20,,,,6419.83,0
2513040,14:09:25,14:09:25,1323,21,,,,6732.45,0
2513040,14:09:50,14:09:50,1324,22,,,,6941.02,0
2513040,14:10:30,14:10:30,362,23,,,,7211.58,0
2513040,14:13:05,14:13:05,7945,24,,,,8510.3,0
2513040,14:14:54,14:14:54,366,25,,,,9391.45,0
2513040,14:15:36,14:15:36,367,26,,,,9809.28,0
2513040,14:16:15,14:16:15,368,27,,,,10162.74,0
2513040,14:16:53,14:16:53,370,28,,,,10510.56,0
2513040,14:17:14,14:17:14,371,29,,,,10722.38,0
2513040,14:18:00,14:18:00,10503,30,,,,11065.46,
2513040,14:18:39,14:18:39,373,31,,,,11337.38,0
2513040,14:19:31,14:19:31,375,32,,,,11727.44,0
2513040,14:20:12,14:20:12,376,33,,,,12000.73,0
2513040,14:21:47,14:21:47,1741,34,,,,12586.17,0
2513040,14:23:15,14:23:15,4221,35,,,,13112.96,0
2513040,14:24:26,14:24:26,4222,36,,,,13553.34,0
2513040,14:25:41,14:25:41,4223,37,,,,13968.01,0
2513040,14:27:24,14:27:24,4225,38,,,,14623.52,0
2513040,14:28:22,14:28:22,1663,39,,,,14986.89,0
2513040,14:29:00,14:29:00,1664,40,,,,15245.45,
2513040,14:29:58,14:29:58,4613,41,,,,15611.31,0
2513040,14:30:31,14:30:31,10112,42,,,,15839.54,0
2513040,14:31:05,14:31:05,4615,43,,,,16069.77,0
2513040,14:31:24,14:31:24,4616,44,,,,16225.66,0
2513040,14:32:10,14:32:10,4617,45,,,,16579.97,0
2513040,14:33:05,14:33:05,5739,46,,,,17052.38,0
2513040,14:33:37,14:33:37,4949,47,,,,17268.86,0
2513040,14:34:01,14:34:01,4950,48,,,,17422.34,0
2513040,14:35:12,14:35:12,4839,49,,,,18011.16,0
2513040,14:36:03,14:36:03,4840,50,,,,18376.75,0
2513040,14:37:10,14:37:10,4620,51,,,,18849.42,0
2513040,14:38:14,14:38:14,5740,52,,,,19367.61,0
2513040,14:39:00,14:39:00,7939,53,,,,19741.61,
2513040,14:39:23,14:39:23,237,54,,,,20041.39,0
2513040,14:40:48,14:40:48,8066,55,,,,20591.09,0
2513040,14:41:00,14:41:00,239,56,,1,,20727.69,
2513050,13:53:00,13:53:00,10353,1,,,1,0,
2513050,13:53:16,13:53:16,10790,2,,,,142.8,0
2513050,13:53:58,13:53:58,10792,3,,,,463.8,0
2513050,13:54:39,13:54:39,10791,4,,,,783.74,0
2513050,13:55:14,13:55:14,10356,5,,,,1109.2,0
2513050,13:56:50,13:56:50,1476,6,,,,1731.22,0
2513050,13:57:11,13:57:11,9587,7,,,,1906.21,0
2513050,13:58:00,13:58:00,1478,8,,,,2318.83,
2513050,13:58:42,13:58:42,1479,9,,,,2499.58,0
2513050,13:59:20,13:59:20,1480,10,,,,2735.11,0
2513050,13:59:43,13:59:43,1481,11,,,,2904.49,0
2513050,14:00:46,14:00:46,1487,12,,,,3306.27,0
2513050,14:01:22,14:01:22,1488,13,,,,3517.57,0
2513050,14:02:48,14:02:48,1489,14,,,,3955.27,0
2513050,14:03:15,14:03:15,1490,15,,,,4138.4,0
2513050,14:03:55,14:03:55,1491,16,,,,4316.76,0
2513050,14:04:48,14:04:48,1492,17,,,,4667.41,0
2513050,14:06:00,14:06:00,10149,18,,,,5095.86,
2513050,14:08:17,14:08:17,1739,19,,,,6280.26,0
2513050,14:08:49,14:08:49,1740,20,,,,6419.83,0
2513050,14:09:25,14:09:25,1323,21,,,,6732.45,0
2513050,14:09:50,14:09:50,1324,22,,,,6941.02,0
2513050,14:10:30,14:10:30,362,23,,,,7211.58,0
2513050,14:13:05,14:13:05,7945,24,,,,8510.3,0
2513050,14:14:54,14:14:54,366,25,,,,9391.45,0
2513050,14:15:36,14:15:36,367,26,,,,9809.28,0
2513050,14:16:15,14:16:15,368,27,,,,10162.74,0
2513050,14:16:53,14:16:53,370,28,,,,10510.56,0
2513050,14:17:14,14:17:14,371,29,,,,10722.38,0
2513050,14:18:00,14:18:00,10503,30,,,,11065.46,
2513050,14:18:39,14:18:39,373,31,,,,11337.38,0
2513050,14:19:31,14:19:31,375,32,,,,11727.44,0
2513050,14:20:12,14:20:12,376,33,,,,12000.73,0
2513050,14:21:47,14:21:47,1741,34,,,,12586.17,0
2513050,14:23:15,14:23:15,4221,35,,,,13112.96,0
2513050,14:24:26,14:24:26,4222,36,,,,13553.34,0
2513050,14:25:41,14:25:41,4223,37,,,,13968.01,0
2513050,14:27:24,14:27:24,4225,38,,,,14623.52,0
2513050,14:28:22,14:28:22,1663,39,,,,14986.89,0
2513050,14:29:00,14:29:00,1664,40,,,,15245.45,
2513050,14:29:58,14:29:58,4613,41,,,,15611.31,0
2513050,14:30:31,14:30:31,10112,42,,,,15839.54,0
2513050,14:31:05,14:31:05,4615,43,,,,16069.77,0
2513050,14:31:24,14:31:24,4616,44,,,,16225.66,0
2513050,14:32:10,14:32:10,4617,45,,,,16579.97,0
2513050,14:33:05,14:33:05,5739,46,,,,17052.38,0
2513050,14:33:37,14:33:37,4949,47,,,,17268.86,0
2513050,14:34:01,14:34:01,4950,48,,,,17422.34,0
2513050,14:35:12,14:35:12,4839,49,,,,18011.16,0
2513050,14:36:03,14:36:03,4840,50,,,,18376.75,0
2513050,14:37:10,14:37:10,4620,51,,,,18849.42,0
2513050,14:38:14,14:38:14,5740,52,,,,19367.61,0
2513050,14:39:00,14:39:00,7939,53,,,,19741.61,
2513050,14:39:23,14:39:23,237,54,,,,20041.39,0
2513050,14:40:48,14:40:48,8066,55,,,,20591.09,0
2513050,14:41:00,14:41:00,239,56,,1,,20727.69,
2513060,13:53:00,13:53:00,10353,1,,,1,0,
2513060,13:53:16,13:53:16,10790,2,,,,142.8,0
2513060,13:53:58,13:53:58,10792,3,,,,463.8,0
2513060,13:54:39,13:54:39,10791,4,,,,783.74,0
2513060,13:55:14,13:55:14,10356,5,,,,1109.2,0
2513060,13:56:50,13:56:50,1476,6,,,,1731.22,0
2513060,13:57:11,13:57:11,9587,7,,,,1906.21,0
2513060,13:58:00,13:58:00,1478,8,,,,2318.83,
2513060,13:58:42,13:58:42,1479,9,,,,2499.58,0
2513060,13:59:20,13:59:20,1480,10,,,,2735.11,0
2513060,13:59:43,13:59:43,1481,11,,,,2904.49,0
2513060,14:00:46,14:00:46,1487,12,,,,3306.27,0
2513060,14:01:22,14:01:22,1488,13,,,,3517.57,0
2513060,14:02:48,14:02:48,1489,14,,,,3955.27,0
2513060,14:03:15,14:03:15,1490,15,,,,4138.4,0
2513060,14:03:55,14:03:55,1491,16,,,,4316.76,0
2513060,14:04:48,14:04:48,1492,17,,,,4667.41,0
2513060,14:06:00,14:06:00,10149,18,,,,5095.86,
2513060,14:08:17,14:08:17,1739,19,,,,6280.26,0
2513060,14:08:49,14:08:49,1740,20,,,,6419.83,0
2513060,14:09:25,14:09:25,1323,21,,,,6732.45,0
2513060,14:09:50,14:09:50,1324,22,,,,6941.02,0
2513060,14:10:30,14:10:30,362,23,,,,7211.58,0
2513060,14:13:05,14:13:05,7945,24,,,,8510.3,0
2513060,14:14:54,14:14:54,366,25,,,,9391.45,0
2513060,14:15:36,14:15:36,367,26,,,,9809.28,0
2513060,14:16:15,14:16:15,368,27,,,,10162.74,0
2513060,14:16:53,14:16:53,370,28,,,,10510.56,0
2513060,14:17:14,14:17:14,371,29,,,,10722.38,0
2513060,14:18:00,14:18:00,10503,30,,,,11065.46,
2513060,14:18:39,14:18:39,373,31,,,,11337.38,0
2513060,14:19:31,14:19:31,375,32,,,,11727.44,0
2513060,14:20:12,14:20:12,376,33,,,,12000.73,0
2513060,14:21:47,14:21:47,1741,34,,,,12586.17,0
2513060,14:23:15,14:23:15,4221,35,,,,13112.96,0
2513060,14:24:26,14:24:26,4222,36,,,,13553.34,0
2513060,14:25:41,14:25:41,4223,37,,,,13968.01,0
2513060,14:27:24,14:27:24,4225,38,,,,14623.52,0
2513060,14:28:22,14:28:22,1663,39,,,,14986.89,0
2513060,14:29:00,14:29:00,1664,40,,,,15245.45,
2513060,14:29:58,14:29:58,4613,41,,,,15611.31,0
2513060,14:30:31,14:30:31,10112,42,,,,15839.54,0
2513060,14:31:05,14:31:05,4615,43,,,,16069.77,0
2513060,14:31:24,14:31:24,4616,44,,,,16225.66,0
2513060,14:32:10,14:32:10,4617,45,,,,16579.97,0
2513060,14:33:05,14:33:05,5739,46,,,,17052.38,0
2513060,14:33:37,14:33:37,4949,47,,,,17268.86,0
2513060,14:34:01,14:34:01,4950,48,,,,17422.34,0
2513060,14:35:12,14:35:12,4839,49,,,,18011.16,0
2513060,14:36:03,14:36:03,4840,50,,,,18376.75,0
2513060,14:37:10,14:37:10,4620,51,,,,18849.42,0
2513060,14:38:14,14:38:14,5740,52,,,,19367.61,0
2513060,14:39:00,14:39:00,7939,53,,,,19741.61,
2513060,14:39:23,14:39:23,237,54,,,,20041.39,0
2513060,14:40:48,14:40:48,8066,55,,,,20591.09,0
2513060,14:41:00,14:41:00,239,56,,1,,20727.69,
2513080,13:53:00,13:53:00,10353,1,,,1,0,
2513080,13:53:16,13:53:16,10790,2,,,,142.8,0
2513080,13:53:58,13:53:58,10792,3,,,,463.8,0
2513080,13:54:39,13:54:39,10791,4,,,,783.74,0
2513080,13:55:14,13:55:14,10356,5,,,,1109.2,0
2513080,13:56:50,13:56:50,1476,6,,,,1731.22,0
2513080,13:57:11,13:57:11,9587,7,,,,1906.21,0
2513080,13:58:00,13:58:00,1478,8,,,,2318.83,
2513080,13:58:42,13:58:42,1479,9,,,,2499.58,0
2513080,13:59:20,13:59:20,1480,10,,,,2735.11,0
2513080,13:59:43,13:59:43,1481,11,,,,2904.49,0
2513080,14:00:46,14:00:46,1487,12,,,,3306.27,0
2513080,14:01:22,14:01:22,1488,13,,,,3517.57,0
2513080,14:02:48,14:02:48,1489,14,,,,3955.27,0
2513080,14:03:15,14:03:15,1490,15,,,,4138.4,0
2513080,14:03:55,14:03:55,1491,16,,,,4316.76,0
2513080,14:04:48,14:04:48,1492,17,,,,4667.41,0
2513080,14:06:00,14:06:00,10149,18,,,,5095.86,
2513080,14:08:17,14:08:17,1739,19,,,,6280.26,0
2513080,14:08:49,14:08:49,1740,20,,,,6419.83,0
2513080,14:09:25,14:09:25,1323,21,,,,6732.45,0
2513080,14:09:50,14:09:50,1324,22,,,,6941.02,0
2513080,14:10:30,14:10:30,362,23,,,,7211.58,0
2513080,14:13:05,14:13:05,7945,24,,,,8510.3,0
2513080,14:14:54,14:14:54,366,25,,,,9391.45,0
2513080,14:15:36,14:15:36,367,26,,,,9809.28,0
2513080,14:16:15,14:16:15,368,27,,,,10162.74,0
2513080,14:16:53,14:16:53,370,28,,,,10510.56,0
2513080,14:17:14,14:17:14,371,29,,,,10722.38,0
2513080,14:18:00,14:18:00,10503,30,,,,11065.46,
2513080,14:18:39,14:18:39,373,31,,,,11337.38,0
2513080,14:19:31,14:19:31,375,32,,,,11727.44,0
2513080,14:20:12,14:20:12,376,33,,,,12000.73,0
2513080,14:21:47,14:21:47,1741,34,,,,12586.17,0
2513080,14:23:15,14:23:15,4221,35,,,,13112.96,0
2513080,14:24:26,14:24:26,4222,36,,,,13553.34,0
2513080,14:25:41,14:25:41,4223,37,,,,13968.01,0
2513080,14:27:24,14:27:24,4225,38,,,,14623.52,0
2513080,14:28:22,14:28:22,1663,39,,,,14986.89,0
2513080,14:29:00,14:29:00,1664,40,,,,15245.45,
2513080,14:29:58,14:29:58,4613,41,,,,15611.31,0
2513080,14:30:31,14:30:31,10112,42,,,,15839.54,0
2513080,14:31:05,14:31:05,4615,43,,,,16069.77,0
2513080,14:31:24,14:31:24,4616,44,,,,16225.66,0
2513080,14:32:10,14:32:10,4617,45,,,,16579.97,0
2513080,14:33:05,14:33:05,5739,46,,,,17052.38,0
2513080,14:33:37,14:33:37,4949,47,,,,17268.86,0
2513080,14:34:01,14:34:01,4950,48,,,,17422.34,0
2513080,14:35:12,14:35:12,4839,49,,,,18011.16,0
2513080,14:36:03,14:36:03,4840,50,,,,18376.75,0
2513080,14:37:10,14:37:10,4620,51,,,,18849.42,0
2513080,14:38:14,14:38:14,5740,52,,,,19367.61,0
2513080,14:39:00,14:39:00,7939,53,,,,19741.61,
2513080,14:39:23,14:39:23,237,54,,,,20041.39,0
2513080,14:40:48,14:40:48,8066,55,,,,20591.09,0
2513080,14:41:00,14:41:00,239,56,,1,,20727.69,
2513090,13:53:00,13:53:00,10353,1,,,1,0,
2513090,13:53:16,13:53:16,10790,2,,,,142.8,0
2513090,13:53:58,13:53:58,10792,3,,,,463.8,0
2513090,13:54:39,13:54:39,10791,4,,,,783.74,0
2513090,13:55:14,13:55:14,10356,5,,,,1109.2,0
2513090,13:56:50,13:56:50,1476,6,,,,1731.22,0
2513090,13:57:11,13:57:11,9587,7,,,,1906.21,0
2513090,13:58:00,13:58:00,1478,8,,,,2318.83,
2513090,13:58:42,13:58:42,1479,9,,,,2499.58,0
2513090,13:59:20,13:59:20,1480,10,,,,2735.11,0
2513090,13:59:43,13:59:43,1481,11,,,,2904.49,0
2513090,14:00:46,14:00:46,1487,12,,,,3306.27,0
2513090,14:01:22,14:01:22,1488,13,,,,3517.57,0
2513090,14:02:48,14:02:48,1489,14,,,,3955.27,0
2513090,14:03:15,14:03:15,1490,15,,,,4138.4,0
2513090,14:03:55,14:03:55,1491,16,,,,4316.76,0
2513090,14:04:48,14:04:48,1492,17,,,,4667.41,0
2513090,14:06:00,14:06:00,10149,18,,,,5095.86,
2513090,14:08:17,14:08:17,1739,19,,,,6280.26,0
2513090,14:08:49,14:08:49,1740,20,,,,6419.83,0
2513090,14:09:25,14:09:25,1323,21,,,,6732.45,0
2513090,14:09:50,14:09:50,1324,22,,,,6941.02,0
2513090,14:10:30,14:10:30,362,23,,,,7211.58,0
2513090,14:13:05,14:13:05,7945,24,,,,8510.3,0
2513090,14:14:54,14:14:54,366,25,,,,9391.45,0
2513090,14:15:36,14:15:36,367,26,,,,9809.28,0
2513090,14:16:15,14:16:15,368,27,,,,10162.74,0
2513090,14:16:53,14:16:53,370,28,,,,10510.56,0
2513090,14:17:14,14:17:14,371,29,,,,10722.38,0
2513090,14:18:00,14:18:00,10503,30,,,,11065.46,
2513090,14:18:39,14:18:39,373,31,,,,11337.38,0
2513090,14:19:31,14:19:31,375,32,,,,11727.44,0
2513090,14:20:12,14:20:12,376,33,,,,12000.73,0
2513090,14:21:47,14:21:47,1741,34,,,,12586.17,0
2513090,14:23:15,14:23:15,4221,35,,,,13112.96,0
2513090,14:24:26,14:24:26,4222,36,,,,13553.34,0
2513090,14:25:41,14:25:41,4223,37,,,,13968.01,0
2513090,14:27:24,14:27:24,4225,38,,,,14623.52,0
2513090,14:28:22,14:28:22,1663,39,,,,14986.89,0
2513090,14:29:00,14:29:00,1664,40,,,,15245.45,
2513090,14:29:58,14:29:58,4613,41,,,,15611.31,0
2513090,14:30:31,14:30:31,10112,42,,,,15839.54,0
2513090,14:31:05,14:31:05,4615,43,,,,16069.77,0
2513090,14:31:24,14:31:24,4616,44,,,,16225.66,0
2513090,14:32:10,14:32:10,4617,45,,,,16579.97,0
2513090,14:33:05,14:33:05,5739,46,,,,17052.38,0
2513090,14:33:37,14:33:37,4949,47,,,,17268.86,0
2513090,14:34:01,14:34:01,4950,48,,,,17422.34,0
2513090,14:35:12,14:35:12,4839,49,,,,18011.16,0
2513090,14:36:03,14:36:03,4840,50,,,,18376.75,0
2513090,14:37:10,14:37:10,4620,51,,,,18849.42,0
2513090,14:38:14,14:38:14,5740,52,,,,19367.61,0
2513090,14:39:00,14:39:00,7939,53,,,,19741.61,
2513090,14:39:23,14:39:23,237,54,,,,20041.39,0
2513090,14:40:48,14:40:48,8066,55,,,,20591.09,0
2513090,14:41:00,14:41:00,239,56,,1,,20727.69,
2513120,13:53:00,13:53:00,10353,1,,,1,0,
2513120,13:53:16,13:53:16,10790,2,,,,142.8,0
2513120,13:53:58,13:53:58,10792,3,,,,463.8,0
2513120,13:54:39,13:54:39,10791,4,,,,783.74,0
2513120,13:55:14,13:55:14,10356,5,,,,1109.2,0
2513120,13:56:50,13:56:50,1476,6,,,,1731.22,0
2513120,13:57:11,13:57:11,9587,7,,,,1906.21,0
2513120,13:58:00,13:58:00,1478,8,,,,2318.83,
2513120,13:58:42,13:58:42,1479,9,,,,2499.58,0
2513120,13:59:20,13:59:20,1480,10,,,,2735.11,0
2513120,13:59:43,13:59:43,1481,11,,,,2904.49,0
2513120,14:00:46,14:00:46,1487,12,,,,3306.27,0
2513120,14:01:22,14:01:22,1488,13,,,,3517.57,0
2513120,14:02:48,14:02:48,1489,14,,,,3955.27,0
2513120,14:03:15,14:03:15,1490,15,,,,4138.4,0
2513120,14:03:55,14:03:55,1491,16,,,,4316.76,0
2513120,14:04:48,14:04:48,1492,17,,,,4667.41,0
2513120,14:06:00,14:06:00,10149,18,,,,5095.86,
2513120,14:08:17,14:08:17,1739,19,,,,6280.26,0
2513120,14:08:49,14:08:49,1740,20,,,,6419.83,0
2513120,14:09:25,14:09:25,1323,21,,,,6732.45,0
2513120,14:09:50,14:09:50,1324,22,,,,6941.02,0
2513120,14:10:30,14:10:30,362,23,,,,7211.58,0
2513120,14:13:05,14:13:05,7945,24,,,,8510.3,0
2513120,14:14:54,14:14:54,366,25,,,,9391.45,0
2513120,14:15:36,14:15:36,367,26,,,,9809.28,0
2513120,14:16:15,14:16:15,368,27,,,,10162.74,0
2513120,14:16:53,14:16:53,370,28,,,,10510.56,0
2513120,14:17:14,14:17:14,371,29,,,,10722.38,0
2513120,14:18:00,14:18:00,10503,30,,,,11065.46,
2513120,14:18:39,14:18:39,373,31,,,,11337.38,0
2513120,14:19:31,14:19:31,375,32,,,,11727.44,0
2513120,14:20:12,14:20:12,376,33,,,,12000.73,0
2513120,14:21:47,14:21:47,1741,34,,,,12586.17,0
2513120,14:23:15,14:23:15,4221,35,,,,13112.96,0
2513120,14:24:26,14:24:26,4222,36,,,,13553.34,0
2513120,14:25:41,14:25:41,4223,37,,,,13968.01,0
2513120,14:27:24,14:27:24,4225,38,,,,14623.52,0
2513120,14:28:22,14:28:22,1663,39,,,,14986.89,0
2513120,14:29:00,14:29:00,1664,40,,,,15245.45,
2513120,14:29:58,14:29:58,4613,41,,,,15611.31,0
2513120,14:30:31,14:30:31,10112,42,,,,15839.54,0
2513120,14:31:05,14:31:05,4615,43,,,,16069.77,0
2513120,14:31:24,14:31:24,4616,44,,,,16225.66,0
2513120,14:32:10,14:32:10,4617,45,,,,16579.97,0
2513120,14:33:05,14:33:05,5739,46,,,,17052.38,0
2513120,14:33:37,14:33:37,4949,47,,,,17268.86,0
2513120,14:34:01,14:34:01,4950,48,,,,17422.34,0
2513120,14:35:12,14:35:12,4839,49,,,,18011.16,0
2513120,14:36:03,14:36:03,4840,50,,,,18376.75,0
2513120,14:37:10,14:37:10,4620,51,,,,18849.42,0
2513120,14:38:14,14:38:14,5740,52,,,,19367.61,0
2513120,14:39:00,14:39:00,7939,53,,,,19741.61,
2513120,14:39:23,14:39:23,237,54,,,,20041.39,0
2513120,14:40:48,14:40:48,8066,55,,,,20591.09,0
2513120,14:41:00,14:41:00,239,56,,1,,20727.69,
2513130,13:53:00,13:53:00,10353,1,,,1,0,
2513130,13:53:16,13:53:16,10790,2,,,,142.8,0
2513130,13:53:58,13:53:58,10792,3,,,,463.8,0
2513130,13:54:39,13:54:39,10791,4,,,,783.74,0
2513130,13:55:14,13:55:14,10356,5,,,,1109.2,0
2513130,13:56:50,13:56:50,1476,6,,,,1731.22,0
2513130,13:57:11,13:57:11,9587,7,,,,1906.21,0
2513130,13:58:00,13:58:00,1478,8,,,,2318.83,
2513130,13:58:42,13:58:42,1479,9,,,,2499.58,0
2513130,13:59:20,13:59:20,1480,10,,,,2735.11,0
2513130,13:59:43,13:59:43,1481,11,,,,2904.49,0
2513130,14:00:46,14:00:46,1487,12,,,,3306.27,0
2513130,14:01:22,14:01:22,1488,13,,,,3517.57,0
2513130,14:02:48,14:02:48,1489,14,,,,3955.27,0
2513130,14:03:15,14:03:15,1490,15,,,,4138.4,0
2513130,14:03:55,14:03:55,1491,16,,,,4316.76,0
2513130,14:04:48,14:04:48,1492,17,,,,4667.41,0
2513130,14:06:00,14:06:00,10149,18,,,,5095.86,
2513130,14:08:17,14:08:17,1739,19,,,,6280.26,0
2513130,14:08:49,14:08:49,1740,20,,,,6419.83,0
2513130,14:09:25,14:09:25,1323,21,,,,6732.45,0
2513130,14:09:50,14:09:50,1324,22,,,,6941.02,0
2513130,14:10:30,14:10:30,362,23,,,,7211.58,0
2513130,14:13:05,14:13:05,7945,24,,,,8510.3,0
2513130,14:14:54,14:14:54,366,25,,,,9391.45,0
2513130,14:15:36,14:15:36,367,26,,,,9809.28,0
2513130,14:16:15,14:16:15,368,27,,,,10162.74,0
2513130,14:16:53,14:16:53,370,28,,,,10510.56,0
2513130,14:17:14,14:17:14,371,29,,,,10722.38,0
2513130,14:18:00,14:18:00,10503,30,,,,11065.46,
2513130,14:18:39,14:18:39,373,31,,,,11337.38,0
2513130,14:19:31,14:19:31,375,32,,,,11727.44,0
2513130,14:20:12,14:20:12,376,33,,,,12000.73,0
2513130,14:21:47,14:21:47,1741,34,,,,12586.17,0
2513130,14:23:15,14:23:15,4221,35,,,,13112.96,0
2513130,14:24:26,14:24:26,4222,36,,,,13553.34,0
2513130,14:25:41,14:25:41,4223,37,,,,13968.01,0
2513130,14:27:24,14:27:24,4225,38,,,,14623.52,0
2513130,14:28:22,14:28:22,1663,39,,,,14986.89,0
2513130,14:29:00,14:29:00,1664,40,,,,15245.45,
2513130,14:29:58,14:29:58,4613,41,,,,15611.31,0
2513130,14:30:31,14:30:31,10112,42,,,,15839.54,0
2513130,14:31:05,14:31:05,4615,43,,,,16069.77,0
2513130,14:31:24,14:31:24,4616,44,,,,16225.66,0
2513130,14:32:10,14:32:10,4617,45,,,,16579.97,0
2513130,14:33:05,14:33:05,5739,46,,,,17052.38,0
2513130,14:33:37,14:33:37,4949,47,,,,17268.86,0
2513130,14:34:01,14:34:01,4950,48,,,,17422.34,0
2513130,14:35:12,14:35:12,4839,49,,,,18011.16,0
2513130,14:36:03,14:36:03,4840,50,,,,18376.75,0
2513130,14:37:10,14:37:10,4620,51,,,,18849.42,0
2513130,14:38:14,14:38:14,5740,52,,,,19367.61,0
2513130,14:39:00,14:39:00,7939,53,,,,19741.61,
2513130,14:39:23,14:39:23,237,54,,,,20041.39,0
2513130,14:40:48,14:40:48,8066,55,,,,20591.09,0
2513130,14:41:00,14:41:00,239,56,,1,,20727.69,
2514070,19:12:00,19:12:00,1476,1,,,1,0,
2514070,19:12:36,19:12:36,9587,2,,,,174.99,0
2514070,19:14:00,19:14:00,1478,3,,,,587.53,
2514070,19:14:37,19:14:37,1479,4,,,,768.35,0
2514070,19:15:10,19:15:10,1480,5,,,,1003.88,0
2514070,19:15:30,19:15:30,1481,6,,,,1173.26,0
2514070,19:16:26,19:16:26,1487,7,,,,1575.04,0
2514070,19:16:57,19:16:57,1488,8,,,,1786.34,0
2514070,19:18:13,19:18:13,1489,9,,,,2224.04,0
2514070,19:18:37,19:18:37,1490,10,,,,2407.17,0
2514070,19:19:12,19:19:12,1491,11,,,,2585.53,0
2514070,19:19:57,19:19:57,1492,12,,,,2926.55,0
2514070,19:21:00,19:21:00,10149,13,,,,3355,
2514070,19:22:31,19:22:31,1739,14,,,,4539.4,0
2514070,19:22:52,19:22:52,1740,15,,,,4678.97,0
2514070,19:23:16,19:23:16,1323,16,,,,4991.59,0
2514070,19:23:33,19:23:33,1324,17,,,,5200.16,0
2514070,19:24:00,19:24:00,362,18,,,,5470.72,0
2514070,19:25:43,19:25:43,7945,19,,,,6769.44,0
2514070,19:26:56,19:26:56,366,20,,,,7650.59,0
2514070,19:27:24,19:27:24,367,21,,,,8068.42,0
2514070,19:27:50,19:27:50,368,22,,,,8421.88,0
2514070,19:28:15,19:28:15,370,23,,,,8769.7,0
2514070,19:28:29,19:28:29,371,24,,,,8981.52,0
2514070,19:29:00,19:29:00,10503,25,,,,9324.6,
2514070,19:29:36,19:29:36,373,26,,,,9596.52,0
2514070,19:30:23,19:30:23,375,27,,,,9986.58,0
2514070,19:31:01,19:31:01,376,28,,,,10259.87,0
2514070,19:32:27,19:32:27,1741,29,,,,10845.31,0
2514070,19:33:47,19:33:47,4221,30,,,,11372.1,0
2514070,19:34:52,19:34:52,4222,31,,,,11812.48,0
2514070,19:36:01,19:36:01,4223,32,,,,12227.15,0
2514070,19:37:33,19:37:33,4225,33,,,,12882.65,0
2514070,19:38:25,19:38:25,1663,34,,,,13246.02,0
2514070,19:39:00,19:39:00,1664,35,,,,13504.58,
2514070,19:39:45,19:39:45,4613,36,,,,13870.44,0
2514070,19:40:13,19:40:13,10112,37,,,,14098.47,0
2514070,19:40:39,19:40:39,4615,38,,,,14328.67,0
2514070,19:40:58,19:40:58,4616,39,,,,14484.9,0
2514070,19:41:39,19:41:39,4617,40,,,,14839.29,0
2514070,19:42:21,19:42:21,5739,41,,,,15311.7,0
2514070,19:42:46,19:42:46,4949,42,,,,15528.18,0
2514070,19:43:06,19:43:06,4950,43,,,,15681.66,0
2514070,19:44:01,19:44:01,4839,44,,,,16270.48,0
2514070,19:44:41,19:44:41,4840,45,,,,16636.07,0
2514070,19:45:34,19:45:34,4620,46,,,,17108.74,0
2514070,19:46:24,19:46:24,5740,47,,,,17626.93,0
2514070,19:47:00,19:47:00,7939,48,,,,18001.05,
2514070,19:48:11,19:48:11,237,49,,,,18300.83,0
2514070,19:52:33,19:52:33,8066,50,,,,18850.53,0
2514070,19:53:00,19:53:00,239,51,,1,,18989.38,
2514100,19:12:00,19:12:00,1476,1,,,1,0,
2514100,19:12:36,19:12:36,9587,2,,,,174.99,0
2514100,19:14:00,19:14:00,1478,3,,,,587.53,
2514100,19:14:37,19:14:37,1479,4,,,,768.35,0
2514100,19:15:10,19:15:10,1480,5,,,,1003.88,0
2514100,19:15:30,19:15:30,1481,6,,,,1173.26,0
2514100,19:16:26,19:16:26,1487,7,,,,1575.04,0
2514100,19:16:57,19:16:57,1488,8,,,,1786.34,0
2514100,19:18:13,19:18:13,1489,9,,,,2224.04,0
2514100,19:18:37,19:18:37,1490,10,,,,2407.17,0
2514100,19:19:12,19:19:12,1491,11,,,,2585.53,0
2514100,19:19:57,19:19:57,1492,12,,,,2926.55,0
2514100,19:21:00,19:21:00,10149,13,,,,3355,
2514100,19:22:31,19:22:31,1739,14,,,,4539.4,0
2514100,19:22:52,19:22:52,1740,15,,,,4678.97,0
2514100,19:23:16,19:23:16,1323,16,,,,4991.59,0
2514100,19:23:33,19:23:33,1324,17,,,,5200.16,0
2514100,19:24:00,19:24:00,362,18,,,,5470.72,0
2514100,19:25:43,19:25:43,7945,19,,,,6769.44,0
2514100,19:26:56,19:26:56,366,20,,,,7650.59,0
2514100,19:27:24,19:27:24,367,21,,,,8068.42,0
2514100,19:27:50,19:27:50,368,22,,,,8421.88,0
2514100,19:28:15,19:28:15,370,23,,,,8769.7,0
2514100,19:28:29,19:28:29,371,24,,,,8981.52,0
2514100,19:29:00,19:29:00,10503,25,,,,9324.6,
2514100,19:29:36,19:29:36,373,26,,,,9596.52,0
2514100,19:30:23,19:30:23,375,27,,,,9986.58,0
2514100,19:31:01,19:31:01,376,28,,,,10259.87,0
2514100,19:32:27,19:32:27,1741,29,,,,10845.31,0
2514100,19:33:47,19:33:47,4221,30,,,,11372.1,0
2514100,19:34:52,19:34:52,4222,31,,,,11812.48,0
2514100,19:36:01,19:36:01,4223,32,,,,12227.15,0
2514100,19:37:33,19:37:33,4225,33,,,,12882.65,0
2514100,19:38:25,19:38:25,1663,34,,,,13246.02,0
2514100,19:39:00,19:39:00,1664,35,,,,13504.58,
2514100,19:39:45,19:39:45,4613,36,,,,13870.44,0
2514100,19:40:13,19:40:13,10112,37,,,,14098.47,0
2514100,19:40:39,19:40:39,4615,38,,,,14328.67,0
2514100,19:40:58,19:40:58,4616,39,,,,14484.9,0
2514100,19:41:39,19:41:39,4617,40,,,,14839.29,0
2514100,19:42:21,19:42:21,5739,41,,,,15311.7,0
2514100,19:42:46,19:42:46,4949,42,,,,15528.18,0
2514100,19:43:06,19:43:06,4950,43,,,,15681.66,0
2514100,19:44:01,19:44:01,4839,44,,,,16270.48,0
2514100,19:44:41,19:44:41,4840,45,,,,16636.07,0
2514100,19:45:34,19:45:34,4620,46,,,,17108.74,0
2514100,19:46:24,19:46:24,5740,47,,,,17626.93,0
2514100,19:47:00,19:47:00,7939,48,,,,18001.05,
2514100,19:48:11,19:48:11,237,49,,,,18300.83,0
2514100,19:52:33,19:52:33,8066,50,,,,18850.53,0
2514100,19:53:00,19:53:00,239,51,,1,,18989.38,
2514140,19:12:00,19:12:00,1476,1,,,1,0,
2514140,19:12:36,19:12:36,9587,2,,,,174.99,0
2514140,19:14:00,19:14:00,1478,3,,,,587.53,
2514140,19:14:37,19:14:37,1479,4,,,,768.35,0
2514140,19:15:10,19:15:10,1480,5,,,,1003.88,0
2514140,19:15:30,19:15:30,1481,6,,,,1173.26,0
2514140,19:16:26,19:16:26,1487,7,,,,1575.04,0
2514140,19:16:57,19:16:57,1488,8,,,,1786.34,0
2514140,19:18:13,19:18:13,1489,9,,,,2224.04,0
2514140,19:18:37,19:18:37,1490,10,,,,2407.17,0
2514140,19:19:12,19:19:12,1491,11,,,,2585.53,0
2514140,19:19:57,19:19:57,1492,12,,,,2926.55,0
2514140,19:21:00,19:21:00,10149,13,,,,3355,
2514140,19:22:31,19:22:31,1739,14,,,,4539.4,0
2514140,19:22:52,19:22:52,1740,15,,,,4678.97,0
2514140,19:23:16,19:23:16,1323,16,,,,4991.59,0
2514140,19:23:33,19:23:33,1324,17,,,,5200.16,0
2514140,19:24:00,19:24:00,362,18,,,,5470.72,0
2514140,19:25:43,19:25:43,7945,19,,,,6769.44,0
2514140,19:26:56,19:26:56,366,20,,,,7650.59,0
2514140,19:27:24,19:27:24,367,21,,,,8068.42,0
2514140,19:27:50,19:27:50,368,22,,,,8421.88,0
2514140,19:28:15,19:28:15,370,23,,,,8769.7,0
2514140,19:28:29,19:28:29,371,24,,,,8981.52,0
2514140,19:29:00,19:29:00,10503,25,,,,9324.6,
2514140,19:29:36,19:29:36,373,26,,,,9596.52,0
2514140,19:30:23,19:30:23,375,27,,,,9986.58,0
2514140,19:31:01,19:31:01,376,28,,,,10259.87,0
2514140,19:32:27,19:32:27,1741,29,,,,10845.31,0
2514140,19:33:47,19:33:47,4221,30,,,,11372.1,0
2514140,19:34:52,19:34:52,4222,31,,,,11812.48,0
2514140,19:36:01,19:36:01,4223,32,,,,12227.15,0
2514140,19:37:33,19:37:33,4225,33,,,,12882.65,0
2514140,19:38:25,19:38:25,1663,34,,,,13246.02,0
2514140,19:39:00,19:39:00,1664,35,,,,13504.58,
2514140,19:39:45,19:39:45,4613,36,,,,13870.44,0
2514140,19:40:13,19:40:13,10112,37,,,,14098.47,0
2514140,19:40:39,19:40:39,4615,38,,,,14328.67,0
2514140,19:40:58,19:40:58,4616,39,,,,14484.9,0
2514140,19:41:39,19:41:39,4617,40,,,,14839.29,0
2514140,19:42:21,19:42:21,5739,41,,,,15311.7,0
2514140,19:42:46,19:42:46,4949,42,,,,15528.18,0
2514140,19:43:06,19:43:06,4950,43,,,,15681.66,0
2514140,19:44:01,19:44:01,4839,44,,,,16270.48,0
2514140,19:44:41,19:44:41,4840,45,,,,16636.07,0
2514140,19:45:34,19:45:34,4620,46,,,,17108.74,0
2514140,19:46:24,19:46:24,5740,47,,,,17626.93,0
2514140,19:47:00,19:47:00,7939,48,,,,18001.05,
2514140,19:48:11,19:48:11,237,49,,,,18300.83,0
2514140,19:52:33,19:52:33,8066,50,,,,18850.53,0
2514140,19:53:00,19:53:00,239,51,,1,,18989.38,
2548160,07:42:00,07:42:00,1476,1,,,1,0,
2548160,07:42:36,07:42:36,9587,2,,,,174.99,0
2548160,07:44:00,07:44:00,1478,3,,,,587.53,
2548160,07:44:31,07:44:31,1479,4,,,,768.35,0
2548160,07:45:00,07:45:00,1480,5,,,,1003.88,0
2548160,07:45:17,07:45:17,1481,6,,,,1173.26,0
2548160,07:46:05,07:46:05,1487,7,,,,1575.04,0
2548160,07:46:32,07:46:32,1488,8,,,,1786.34,0
2548160,07:47:37,07:47:37,1489,9,,,,2224.04,0
2548160,07:47:57,07:47:57,1490,10,,,,2407.17,0
2548160,07:48:28,07:48:28,1491,11,,,,2585.53,0
2548160,07:49:06,07:49:06,1492,12,,,,2926.55,0
2548160,07:50:00,07:50:00,10149,13,,,,3355,
2548160,07:51:31,07:51:31,1739,14,,,,4539.4,0
2548160,07:51:52,07:51:52,1740,15,,,,4678.97,0
2548160,07:52:16,07:52:16,1323,16,,,,4991.59,0
2548160,07:52:33,07:52:33,1324,17,,,,5200.16,0
2548160,07:53:00,07:53:00,362,18,,,,5470.72,0
2548160,07:54:43,07:54:43,7945,19,,,,6769.44,0
2548160,07:55:56,07:55:56,366,20,,,,7650.59,0
2548160,07:56:24,07:56:24,367,21,,,,8068.42,0
2548160,07:56:50,07:56:50,368,22,,,,8421.88,0
2548160,07:57:15,07:57:15,370,23,,,,8769.7,0
2548160,07:57:29,07:57:29,371,24,,,,8981.52,0
2548160,07:58:00,07:58:00,10503,25,,,,9324.6,
2548160,07:58:36,07:58:36,373,26,,,,9596.52,0
2548160,07:59:23,07:59:23,375,27,,,,9986.58,0
2548160,08:00:01,08:00:01,376,28,,,,10259.87,0
2548160,08:01:27,08:01:27,1741,29,,,,10845.31,0
2548160,08:02:47,08:02:47,4221,30,,,,11372.1,0
2548160,08:03:52,08:03:52,4222,31,,,,11812.48,0
2548160,08:05:01,08:05:01,4223,32,,,,12227.15,0
2548160,08:06:33,08:06:33,4225,33,,,,12882.65,0
2548160,08:07:25,08:07:25,1663,34,,,,13246.02,0
2548160,08:08:00,08:08:00,1664,35,,,,13504.58,
2548160,08:08:45,08:08:45,4613,36,,,,13870.44,0
2548160,08:09:13,08:09:13,10112,37,,,,14098.47,0
2548160,08:09:39,08:09:39,4615,38,,,,14328.67,0
2548160,08:09:58,08:09:58,4616,39,,,,14484.9,0
2548160,08:10:39,08:10:39,4617,40,,,,14839.29,0
2548160,08:11:21,08:11:21,5739,41,,,,15311.7,0
2548160,08:11:46,08:11:46,4949,42,,,,15528.18,0
2548160,08:12:06,08:12:06,4950,43,,,,15681.66,0
2548160,08:13:01,08:13:01,4839,44,,,,16270.48,0
2548160,08:13:41,08:13:41,4840,45,,,,16636.07,0
2548160,08:14:34,08:14:34,4620,46,,,,17108.74,0
2548160,08:15:24,08:15:24,5740,47,,,,17626.93,0
2548160,08:16:00,08:16:00,7939,48,,,,18001.05,
2548160,08:16:59,08:16:59,237,49,,,,18300.83,0
2548160,08:20:37,08:20:37,8066,50,,,,18850.53,0
2548160,08:21:00,08:21:00,239,51,,1,,18989.38,
2935160,14:12:00,14:12:00,1476,1,,,1,0,
2935160,14:12:36,14:12:36,9587,2,,,,174.99,0
2935160,14:14:00,14:14:00,1478,3,,,,587.53,
2935160,14:14:37,14:14:37,1479,4,,,,768.35,0
2935160,14:15:10,14:15:10,1480,5,,,,1003.88,0
2935160,14:15:30,14:15:30,1481,6,,,,1173.26,0
2935160,14:16:26,14:16:26,1487,7,,,,1575.04,0
2935160,14:16:57,14:16:57,1488,8,,,,1786.34,0
2935160,14:18:13,14:18:13,1489,9,,,,2224.04,0
2935160,14:18:37,14:18:37,1490,10,,,,2407.17,0
2935160,14:19:12,14:19:12,1491,11,,,,2585.53,0
2935160,14:19:57,14:19:57,1492,12,,,,2926.55,0
2935160,14:21:00,14:21:00,10149,13,,,,3355,
2935160,14:22:43,14:22:43,1739,14,,,,4539.4,0
2935160,14:23:06,14:23:06,1740,15,,,,4678.97,0
2935160,14:23:33,14:23:33,1323,16,,,,4991.59,0
2935160,14:23:53,14:23:53,1324,17,,,,5200.16,0
2935160,14:24:22,14:24:22,362,18,,,,5470.72,0
2935160,14:26:19,14:26:19,7945,19,,,,6769.44,0
2935160,14:27:40,14:27:40,366,20,,,,7650.59,0
2935160,14:28:12,14:28:12,367,21,,,,8068.42,0
2935160,14:28:41,14:28:41,368,22,,,,8421.88,0
2935160,14:29:10,14:29:10,370,23,,,,8769.7,0
2935160,14:29:26,14:29:26,371,24,,,,8981.52,0
2935160,14:30:00,14:30:00,10503,25,,,,9324.6,
2935160,14:30:36,14:30:36,373,26,,,,9596.52,0
2935160,14:31:23,14:31:23,375,27,,,,9986.58,0
2935160,14:32:01,14:32:01,376,28,,,,10259.87,0
2935160,14:33:27,14:33:27,1741,29,,,,10845.31,0
2935160,14:34:47,14:34:47,4221,30,,,,11372.1,0
2935160,14:35:52,14:35:52,4222,31,,,,11812.48,0
2935160,14:37:01,14:37:01,4223,32,,,,12227.15,0
2935160,14:38:33,14:38:33,4225,33,,,,12882.65,0
2935160,14:39:25,14:39:25,1663,34,,,,13246.02,0
2935160,14:40:00,14:40:00,1664,35,,,,13504.58,
2935160,14:40:51,14:40:51,4613,36,,,,13870.44,0
2935160,14:41:22,14:41:22,10112,37,,,,14098.47,0
2935160,14:41:52,14:41:52,4615,38,,,,14328.67,0
2935160,14:42:13,14:42:13,4616,39,,,,14484.9,0
2935160,14:42:58,14:42:58,4617,40,,,,14839.29,0
2935160,14:43:47,14:43:47,5739,41,,,,15311.7,0
2935160,14:44:15,14:44:15,4949,42,,,,15528.18,0
2935160,14:44:37,14:44:37,4950,43,,,,15681.66,0
2935160,14:45:39,14:45:39,4839,44,,,,16270.48,0
2935160,14:46:24,14:46:24,4840,45,,,,16636.07,0
2935160,14:47:23,14:47:23,4620,46,,,,17108.74,0
2935160,14:48:19,14:48:19,5740,47,,,,17626.93,0
2935160,14:49:00,14:49:00,7939,48,,,,18001.05,
2935160,14:50:11,14:50:11,237,49,,,,18300.83,0
2935160,14:54:33,14:54:33,8066,50,,,,18850.53,0
2935160,14:55:00,14:55:00,239,51,,1,,18989.38,
3138160,16:06:00,16:06:00,10149,1,,,1,0,
3138160,16:07:43,16:07:43,1739,2,,,,1184.4,0
3138160,16:08:06,16:08:06,1740,3,,,,1323.97,0
3138160,16:08:33,16:08:33,1323,4,,,,1636.59,0
3138160,16:08:53,16:08:53,1324,5,,,,1845.16,0
3138160,16:09:22,16:09:22,362,6,,,,2115.72,0
3138160,16:11:19,16:11:19,7945,7,,,,3414.44,0
3138160,16:12:40,16:12:40,366,8,,,,4295.59,0
3138160,16:13:12,16:13:12,367,9,,,,4713.42,0
3138160,16:13:41,16:13:41,368,10,,,,5066.88,0
3138160,16:14:10,16:14:10,370,11,,,,5414.7,0
3138160,16:14:26,16:14:26,371,12,,,,5626.52,0
3138160,16:15:00,16:15:00,10503,13,,,,5969.6,
3138160,16:15:36,16:15:36,373,14,,,,6241.52,0
3138160,16:16:23,16:16:23,375,15,,,,6631.58,0
3138160,16:17:01,16:17:01,376,16,,,,6904.87,0
3138160,16:18:27,16:18:27,1741,17,,,,7490.31,0
3138160,16:19:47,16:19:47,4221,18,,,,8017.1,0
3138160,16:20:52,16:20:52,4222,19,,,,8457.48,0
3138160,16:22:01,16:22:01,4223,20,,,,8872.15,0
3138160,16:23:33,16:23:33,4225,21,,,,9527.65,0
3138160,16:24:25,16:24:25,1663,22,,,,9891.02,0
3138160,16:25:00,16:25:00,1664,23,,,,10149.58,
3138160,16:25:52,16:25:52,4613,24,,,,10515.44,0
3138160,16:26:22,16:26:22,10112,25,,,,10743.67,0
3138160,16:26:52,16:26:52,4615,26,,,,10973.9,0
3138160,16:27:10,16:27:10,4616,27,,,,11129.79,0
3138160,16:27:51,16:27:51,4617,28,,,,11484.1,0
3138160,16:28:40,16:28:40,5739,29,,,,11956.51,0
3138160,16:29:09,16:29:09,4949,30,,,,12172.99,0
3138160,16:29:31,16:29:31,4950,31,,,,12326.47,0
3138160,16:30:35,16:30:35,4839,32,,,,12915.29,0
3138160,16:31:21,16:31:21,4840,33,,,,13280.88,0
3138160,16:32:21,16:32:21,4620,34,,,,13753.55,0
3138160,16:33:18,16:33:18,5740,35,,,,14271.74,0
3138160,16:34:00,16:34:00,7939,36,,,,14645.74,
3138160,16:35:11,16:35:11,237,37,,,,14945.52,0
3138160,16:39:33,16:39:33,8066,38,,,,15495.22,0
3138160,16:40:00,16:40:00,239,39,,1,,15634.07,
3282070,12:12:00,12:12:00,1476,1,,,1,0,
3282070,12:12:36,12:12:36,9587,2,,,,174.99,0
3282070,12:14:00,12:14:00,1478,3,,,,587.53,
3282070,12:14:37,12:14:37,1479,4,,,,768.35,0
3282070,12:15:10,12:15:10,1480,5,,,,1003.88,0
3282070,12:15:30,12:15:30,1481,6,,,,1173.26,0
3282070,12:16:26,12:16:26,1487,7,,,,1575.04,0
3282070,12:16:57,12:16:57,1488,8,,,,1786.34,0
3282070,12:18:13,12:18:13,1489,9,,,,2224.04,0
3282070,12:18:37,12:18:37,1490,10,,,,2407.17,0
3282070,12:19:12,12:19:12,1491,11,,,,2585.53,0
3282070,12:19:57,12:19:57,1492,12,,,,2926.55,0
3282070,12:21:00,12:21:00,10149,13,,,,3355,
3282070,12:22:43,12:22:43,1739,14,,,,4539.4,0
3282070,12:23:06,12:23:06,1740,15,,,,4678.97,0
3282070,12:23:33,12:23:33,1323,16,,,,4991.59,0
3282070,12:23:53,12:23:53,1324,17,,,,5200.16,0
3282070,12:24:22,12:24:22,362,18,,,,5470.72,0
3282070,12:26:19,12:26:19,7945,19,,,,6769.44,0
3282070,12:27:40,12:27:40,366,20,,,,7650.59,0
3282070,12:28:12,12:28:12,367,21,,,,8068.42,0
3282070,12:28:41,12:28:41,368,22,,,,8421.88,0
3282070,12:29:10,12:29:10,370,23,,,,8769.7,0
3282070,12:29:26,12:29:26,371,24,,,,8981.52,0
3282070,12:30:00,12:30:00,10503,25,,,,9324.6,
3282070,12:30:36,12:30:36,373,26,,,,9596.52,0
3282070,12:31:23,12:31:23,375,27,,,,9986.58,0
3282070,12:32:01,12:32:01,376,28,,,,10259.87,0
3282070,12:33:27,12:33:27,1741,29,,,,10845.31,0
3282070,12:34:47,12:34:47,4221,30,,,,11372.1,0
3282070,12:35:52,12:35:52,4222,31,,,,11812.48,0
3282070,12:37:01,12:37:01,4223,32,,,,12227.15,0
3282070,12:38:33,12:38:33,4225,33,,,,12882.65,0
3282070,12:39:25,12:39:25,1663,34,,,,13246.02,0
3282070,12:40:00,12:40:00,1664,35,,,,13504.58,
3282070,12:40:51,12:40:51,4613,36,,,,13870.44,0
3282070,12:41:22,12:41:22,10112,37,,,,14098.47,0
3282070,12:41:52,12:41:52,4615,38,,,,14328.67,0
3282070,12:42:13,12:42:13,4616,39,,,,14484.9,0
3282070,12:42:58,12:42:58,4617,40,,,,14839.29,0
3282070,12:43:47,12:43:47,5739,41,,,,15311.7,0
3282070,12:44:15,12:44:15,4949,42,,,,15528.18,0
3282070,12:44:37,12:44:37,4950,43,,,,15681.66,0
3282070,12:45:39,12:45:39,4839,44,,,,16270.48,0
3282070,12:46:24,12:46:24,4840,45,,,,16636.07,0
3282070,12:47:23,12:47:23,4620,46,,,,17108.74,0
3282070,12:48:19,12:48:19,5740,47,,,,17626.93,0
3282070,12:49:00,12:49:00,7939,48,,,,18001.05,
3282070,12:50:11,12:50:11,237,49,,,,18300.83,0
3282070,12:54:33,12:54:33,8066,50,,,,18850.53,0
3282070,12:55:00,12:55:00,239,51,,1,,18989.38,
3282100,12:12:00,12:12:00,1476,1,,,1,0,
3282100,12:12:36,12:12:36,9587,2,,,,174.99,0
3282100,12:14:00,12:14:00,1478,3,,,,587.53,
3282100,12:14:37,12:14:37,1479,4,,,,768.35,0
3282100,12:15:10,12:15:10,1480,5,,,,1003.88,0
3282100,12:15:30,12:15:30,1481,6,,,,1173.26,0
3282100,12:16:26,12:16:26,1487,7,,,,1575.04,0
3282100,12:16:57,12:16:57,1488,8,,,,1786.34,0
3282100,12:18:13,12:18:13,1489,9,,,,2224.04,0
3282100,12:18:37,12:18:37,1490,10,,,,2407.17,0
3282100,12:19:12,12:19:12,1491,11,,,,2585.53,0
3282100,12:19:57,12:19:57,1492,12,,,,2926.55,0
3282100,12:21:00,12:21:00,10149,13,,,,3355,
3282100,12:22:43,12:22:43,1739,14,,,,4539.4,0
3282100,12:23:06,12:23:06,1740,15,,,,4678.97,0
3282100,12:23:33,12:23:33,1323,16,,,,4991.59,0
3282100,12:23:53,12:23:53,1324,17,,,,5200.16,0
3282100,12:24:22,12:24:22,362,18,,,,5470.72,0
3282100,12:26:19,12:26:19,7945,19,,,,6769.44,0
3282100,12:27:40,12:27:40,366,20,,,,7650.59,0
3282100,12:28:12,12:28:12,367,21,,,,8068.42,0
3282100,12:28:41,12:28:41,368,22,,,,8421.88,0
3282100,12:29:10,12:29:10,370,23,,,,8769.7,0
3282100,12:29:26,12:29:26,371,24,,,,8981.52,0
3282100,12:30:00,12:30:00,10503,25,,,,9324.6,
3282100,12:30:36,12:30:36,373,26,,,,9596.52,0
3282100,12:31:23,12:31:23,375,27,,,,9986.58,0
3282100,12:32:01,12:32:01,376,28,,,,10259.87,0
3282100,12:33:27,12:33:27,1741,29,,,,10845.31,0
3282100,12:34:47,12:34:47,4221,30,,,,11372.1,0
3282100,12:35:52,12:35:52,4222,31,,,,11812.48,0
3282100,12:37:01,12:37:01,4223,32,,,,12227.15,0
3282100,12:38:33,12:38:33,4225,33,,,,12882.65,0
3282100,12:39:25,12:39:25,1663,34,,,,13246.02,0
3282100,12:40:00,12:40:00,1664,35,,,,13504.58,
3282100,12:40:51,12:40:51,4613,36,,,,13870.44,0
3282100,12:41:22,12:41:22,10112,37,,,,14098.47,0
3282100,12:41:52,12:41:52,4615,38,,,,14328.67,0
3282100,12:42:13,12:42:13,4616,39,,,,14484.9,0
3282100,12:42:58,12:42:58,4617,40,,,,14839.29,0
3282100,12:43:47,12:43:47,5739,41,,,,15311.7,0
3282100,12:44:15,12:44:15,4949,42,,,,15528.18,0
3282100,12:44:37,12:44:37,4950,43,,,,15681.66,0
3282100,12:45:39,12:45:39,4839,44,,,,16270.48,0
3282100,12:46:24,12:46:24,4840,45,,,,16636.07,0
3282100,12:47:23,12:47:23,4620,46,,,,17108.74,0
3282100,12:48:19,12:48:19,5740,47,,,,17626.93,0
3282100,12:49:00,12:49:00,7939,48,,,,18001.05,
3282100,12:50:11,12:50:11,237,49,,,,18300.83,0
3282100,12:54:33,12:54:33,8066,50,,,,18850.53,0
3282100,12:55:00,12:55:00,239,51,,1,,18989.38,
3282140,12:12:00,12:12:00,1476,1,,,1,0,
3282140,12:12:36,12:12:36,9587,2,,,,174.99,0
3282140,12:14:00,12:14:00,1478,3,,,,587.53,
3282140,12:14:37,12:14:37,1479,4,,,,768.35,0
3282140,12:15:10,12:15:10,1480,5,,,,1003.88,0
3282140,12:15:30,12:15:30,1481,6,,,,1173.26,0
3282140,12:16:26,12:16:26,1487,7,,,,1575.04,0
3282140,12:16:57,12:16:57,1488,8,,,,1786.34,0
3282140,12:18:13,12:18:13,1489,9,,,,2224.04,0
3282140,12:18:37,12:18:37,1490,10,,,,2407.17,0
3282140,12:19:12,12:19:12,1491,11,,,,2585.53,0
3282140,12:19:57,12:19:57,1492,12,,,,2926.55,0
3282140,12:21:00,12:21:00,10149,13,,,,3355,
3282140,12:22:43,12:22:43,1739,14,,,,4539.4,0
3282140,12:23:06,12:23:06,1740,15,,,,4678.97,0
3282140,12:23:33,12:23:33,1323,16,,,,4991.59,0
3282140,12:23:53,12:23:53,1324,17,,,,5200.16,0
3282140,12:24:22,12:24:22,362,18,,,,5470.72,0
3282140,12:26:19,12:26:19,7945,19,,,,6769.44,0
3282140,12:27:40,12:27:40,366,20,,,,7650.59,0
3282140,12:28:12,12:28:12,367,21,,,,8068.42,0
3282140,12:28:41,12:28:41,368,22,,,,8421.88,0
3282140,12:29:10,12:29:10,370,23,,,,8769.7,0
3282140,12:29:26,12:29:26,371,24,,,,8981.52,0
3282140,12:30:00,12:30:00,10503,25,,,,9324.6,
3282140,12:30:36,12:30:36,373,26,,,,9596.52,0
3282140,12:31:23,12:31:23,375,27,,,,9986.58,0
3282140,12:32:01,12:32:01,376,28,,,,10259.87,0
3282140,12:33:27,12:33:27,1741,29,,,,10845.31,0
3282140,12:34:47,12:34:47,4221,30,,,,11372.1,0
3282140,12:35:52,12:35:52,4222,31,,,,11812.48,0
3282140,12:37:01,12:37:01,4223,32,,,,12227.15,0
3282140,12:38:33,12:38:33,4225,33,,,,12882.65,0
3282140,12:39:25,12:39:25,1663,34,,,,13246.02,0
3282140,12:40:00,12:40:00,1664,35,,,,13504.58,
3282140,12:40:51,12:40:51,4613,36,,,,13870.44,0
3282140,12:41:22,12:41:22,10112,37,,,,14098.47,0
3282140,12:41:52,12:41:52,4615,38,,,,14328.67,0
3282140,12:42:13,12:42:13,4616,39,,,,14484.9,0
3282140,12:42:58,12:42:58,4617,40,,,,14839.29,0
3282140,12:43:47,12:43:47,5739,41,,,,15311.7,0
3282140,12:44:15,12:44:15,4949,42,,,,15528.18,0
3282140,12:44:37,12:44:37,4950,43,,,,15681.66,0
3282140,12:45:39,12:45:39,4839,44,,,,16270.48,0
3282140,12:46:24,12:46:24,4840,45,,,,16636.07,0
3282140,12:47:23,12:47:23,4620,46,,,,17108.74,0
3282140,12:48:19,12:48:19,5740,47,,,,17626.93,0
3282140,12:49:00,12:49:00,7939,48,,,,18001.05,
3282140,12:50:11,12:50:11,237,49,,,,18300.83,0
3282140,12:54:33,12:54:33,8066,50,,,,18850.53,0
3282140,12:55:00,12:55:00,239,51,,1,,18989.38,
3310160,23:12:00,23:12:00,1476,1,,,1,0,
3310160,23:12:36,23:12:36,9587,2,,,,174.99,0
3310160,23:14:00,23:14:00,1478,3,,,,587.53,
3310160,23:14:31,23:14:31,1479,4,,,,768.35,0
3310160,23:15:00,23:15:00,1480,5,,,,1003.88,0
3310160,23:15:17,23:15:17,1481,6,,,,1173.26,0
3310160,23:16:05,23:16:05,1487,7,,,,1575.04,0
3310160,23:16:32,23:16:32,1488,8,,,,1786.34,0
3310160,23:17:37,23:17:37,1489,9,,,,2224.04,0
3310160,23:17:57,23:17:57,1490,10,,,,2407.17,0
3310160,23:18:28,23:18:28,1491,11,,,,2585.53,0
3310160,23:19:06,23:19:06,1492,12,,,,2926.55,0
3310160,23:20:00,23:20:00,10149,13,,,,3355,
3310160,23:21:20,23:21:20,1739,14,,,,4539.4,0
3310160,23:21:38,23:21:38,1740,15,,,,4678.97,0
3310160,23:21:59,23:21:59,1323,16,,,,4991.59,0
3310160,23:22:14,23:22:14,1324,17,,,,5200.16,0
3310160,23:22:37,23:22:37,362,18,,,,5470.72,0
3310160,23:24:08,23:24:08,7945,19,,,,6769.44,0
3310160,23:25:11,23:25:11,366,20,,,,7650.59,0
3310160,23:25:36,23:25:36,367,21,,,,8068.42,0
3310160,23:25:59,23:25:59,368,22,,,,8421.88,0
3310160,23:26:21,23:26:21,370,23,,,,8769.7,0
3310160,23:26:33,23:26:33,371,24,,,,8981.52,0
3310160,23:27:00,23:27:00,10503,25,,,,9324.6,
3310160,23:27:36,23:27:36,373,26,,,,9596.52,0
3310160,23:28:23,23:28:23,375,27,,,,9986.58,0
3310160,23:29:01,23:29:01,376,28,,,,10259.87,0
3310160,23:30:27,23:30:27,1741,29,,,,10845.31,0
3310160,23:31:47,23:31:47,4221,30,,,,11372.1,0
3310160,23:32:52,23:32:52,4222,31,,,,11812.48,0
3310160,23:34:01,23:34:01,4223,32,,,,12227.15,0
3310160,23:35:33,23:35:33,4225,33,,,,12882.65,0
3310160,23:36:25,23:36:25,1663,34,,,,13246.02,0
3310160,23:37:00,23:37:00,1664,35,,,,13504.58,
3310160,23:37:45,23:37:45,4613,36,,,,13870.44,0
3310160,23:38:13,23:38:13,10112,37,,,,14098.47,0
3310160,23:38:39,23:38:39,4615,38,,,,14328.67,0
3310160,23:38:58,23:38:58,4616,39,,,,14484.9,0
3310160,23:39:39,23:39:39,4617,40,,,,14839.29,0
3310160,23:40:21,23:40:21,5739,41,,,,15311.7,0
3310160,23:40:46,23:40:46,4949,42,,,,15528.18,0
3310160,23:41:06,23:41:06,4950,43,,,,15681.66,0
3310160,23:42:01,23:42:01,4839,44,,,,16270.48,0
3310160,23:42:41,23:42:41,4840,45,,,,16636.07,0
3310160,23:43:34,23:43:34,4620,46,,,,17108.74,0
3310160,23:44:24,23:44:24,5740,47,,,,17626.93,0
3310160,23:45:00,23:45:00,7939,48,,,,18001.05,
3310160,23:45:59,23:45:59,237,49,,,,18300.83,0
3310160,23:49:37,23:49:37,8066,50,,,,18850.53,0
3310160,23:50:00,23:50:00,239,51,,1,,18989.38,
3412160,22:50:00,22:50:00,10149,1,,,1,0,
3412160,22:51:20,22:51:20,1739,2,,,,1184.4,0
3412160,22:51:38,22:51:38,1740,3,,,,1323.97,0
3412160,22:51:59,22:51:59,1323,4,,,,1636.59,0
3412160,22:52:14,22:52:14,1324,5,,,,1845.16,0
3412160,22:52:37,22:52:37,362,6,,,,2115.72,0
3412160,22:54:08,22:54:08,7945,7,,,,3414.44,0
3412160,22:55:11,22:55:11,366,8,,,,4295.59,0
3412160,22:55:36,22:55:36,367,9,,,,4713.42,0
3412160,22:55:59,22:55:59,368,10,,,,5066.88,0
3412160,22:56:21,22:56:21,370,11,,,,5414.7,0
3412160,22:56:33,22:56:33,371,12,,,,5626.52,0
3412160,22:57:00,22:57:00,10503,13,,,,5969.6,
3412160,22:57:36,22:57:36,373,14,,,,6241.52,0
3412160,22:58:23,22:58:23,375,15,,,,6631.58,0
3412160,22:59:01,22:59:01,376,16,,,,6904.87,0
3412160,23:00:27,23:00:27,1741,17,,,,7490.31,0
3412160,23:01:47,23:01:47,4221,18,,,,8017.1,0
3412160,23:02:52,23:02:52,4222,19,,,,8457.48,0
3412160,23:04:01,23:04:01,4223,20,,,,8872.15,0
3412160,23:05:33,23:05:33,4225,21,,,,9527.65,0
3412160,23:06:25,23:06:25,1663,22,,,,9891.02,0
3412160,23:07:00,23:07:00,1664,23,,,,10149.58,
3412160,23:07:46,23:07:46,4613,24,,,,10515.44,0
3412160,23:08:13,23:08:13,10112,25,,,,10743.67,0
3412160,23:08:40,23:08:40,4615,26,,,,10973.9,0
3412160,23:08:55,23:08:55,4616,27,,,,11129.79,0
3412160,23:09:32,23:09:32,4617,28,,,,11484.1,0
3412160,23:10:16,23:10:16,5739,29,,,,11956.51,0
3412160,23:10:41,23:10:41,4949,30,,,,12172.99,0
3412160,23:11:01,23:11:01,4950,31,,,,12326.47,0
3412160,23:11:57,23:11:57,4839,32,,,,12915.29,0
3412160,23:12:38,23:12:38,4840,33,,,,13280.88,0
3412160,23:13:32,23:13:32,4620,34,,,,13753.55,0
3412160,23:14:23,23:14:23,5740,35,,,,14271.74,0
3412160,23:15:00,23:15:00,7939,36,,,,14645.74,
3412160,23:15:59,23:15:59,237,37,,,,14945.52,0
3412160,23:19:37,23:19:37,8066,38,,,,15495.22,0
3412160,23:20:00,23:20:00,239,39,,1,,15634.07,
3457010,08:09:00,08:09:00,10149,1,,,1,0,
3457010,08:10:31,08:10:31,1739,2,,,,1184.4,0
3457010,08:10:52,08:10:52,1740,3,,,,1323.97,0
3457010,08:11:16,08:11:16,1323,4,,,,1636.59,0
3457010,08:11:33,08:11:33,1324,5,,,,1845.16,0
3457010,08:12:00,08:12:00,362,6,,,,2115.72,0
3457010,08:13:43,08:13:43,7945,7,,,,3414.44,0
3457010,08:14:56,08:14:56,366,8,,,,4295.59,0
3457010,08:15:24,08:15:24,367,9,,,,4713.42,0
3457010,08:15:50,08:15:50,368,10,,,,5066.88,0
3457010,08:16:15,08:16:15,370,11,,,,5414.7,0
3457010,08:16:29,08:16:29,371,12,,,,5626.52,0
3457010,08:17:00,08:17:00,10503,13,,,,5969.6,
3457010,08:17:36,08:17:36,373,14,,,,6241.52,0
3457010,08:18:23,08:18:23,375,15,,,,6631.58,0
3457010,08:19:01,08:19:01,376,16,,,,6904.87,0
3457010,08:20:27,08:20:27,1741,17,,,,7490.31,0
3457010,08:21:47,08:21:47,4221,18,,,,8017.1,0
3457010,08:22:52,08:22:52,4222,19,,,,8457.48,0
3457010,08:24:01,08:24:01,4223,20,,,,8872.15,0
3457010,08:25:33,08:25:33,4225,21,,,,9527.65,0
3457010,08:26:25,08:26:25,1663,22,,,,9891.02,0
3457010,08:27:00,08:27:00,1664,23,,,,10149.58,
3457010,08:27:46,08:27:46,4613,24,,,,10515.44,0
3457010,08:28:13,08:28:13,10112,25,,,,10743.67,0
3457010,08:28:40,08:28:40,4615,26,,,,10973.9,0
3457010,08:28:55,08:28:55,4616,27,,,,11129.79,0
3457010,08:29:32,08:29:32,4617,28,,,,11484.1,0
3457010,08:30:16,08:30:16,5739,29,,,,11956.51,0
3457010,08:30:41,08:30:41,4949,30,,,,12172.99,0
3457010,08:31:01,08:31:01,4950,31,,,,12326.47,0
3457010,08:31:57,08:31:57,4839,32,,,,12915.29,0
3457010,08:32:38,08:32:38,4840,33,,,,13280.88,0
3457010,08:33:32,08:33:32,4620,34,,,,13753.55,0
3457010,08:34:23,08:34:23,5740,35,,,,14271.74,0
3457010,08:35:00,08:35:00,7939,36,,,,14645.74,
3457010,08:35:59,08:35:59,237,37,,,,14945.52,0
3457010,08:39:37,08:39:37,8066,38,,,,15495.22,0
3457010,08:40:00,08:40:00,239,39,,1,,15634.07,
3457110,08:09:00,08:09:00,10149,1,,,1,0,
3457110,08:10:31,08:10:31,1739,2,,,,1184.4,0
3457110,08:10:52,08:10:52,1740,3,,,,1323.97,0
3457110,08:11:16,08:11:16,1323,4,,,,1636.59,0
3457110,08:11:33,08:11:33,1324,5,,,,1845.16,0
3457110,08:12:00,08:12:00,362,6,,,,2115.72,0
3457110,08:13:43,08:13:43,7945,7,,,,3414.44,0
3457110,08:14:56,08:14:56,366,8,,,,4295.59,0
3457110,08:15:24,08:15:24,367,9,,,,4713.42,0
3457110,08:15:50,08:15:50,368,10,,,,5066.88,0
3457110,08:16:15,08:16:15,370,11,,,,5414.7,0
3457110,08:16:29,08:16:29,371,12,,,,5626.52,0
3457110,08:17:00,08:17:00,10503,13,,,,5969.6,
3457110,08:17:36,08:17:36,373,14,,,,6241.52,0
3457110,08:18:23,08:18:23,375,15,,,,6631.58,0
3457110,08:19:01,08:19:01,376,16,,,,6904.87,0
3457110,08:20:27,08:20:27,1741,17,,,,7490.31,0
3457110,08:21:47,08:21:47,4221,18,,,,8017.1,0
3457110,08:22:52,08:22:52,4222,19,,,,8457.48,0
3457110,08:24:01,08:24:01,4223,20,,,,8872.15,0
3457110,08:25:33,08:25:33,4225,21,,,,9527.65,0
3457110,08:26:25,08:26:25,1663,22,,,,9891.02,0
3457110,08:27:00,08:27:00,1664,23,,,,10149.58,
3457110,08:27:46,08:27:46,4613,24,,,,10515.44,0
3457110,08:28:13,08:28:13,10112,25,,,,10743.67,0
3457110,08:28:40,08:28:40,4615,26,,,,10973.9,0
3457110,08:28:55,08:28:55,4616,27,,,,11129.79,0
3457110,08:29:32,08:29:32,4617,28,,,,11484.1,0
3457110,08:30:16,08:30:16,5739,29,,,,11956.51,0
3457110,08:30:41,08:30:41,4949,30,,,,12172.99,0
3457110,08:31:01,08:31:01,4950,31,,,,12326.47,0
3457110,08:31:57,08:31:57,4839,32,,,,12915.29,0
3457110,08:32:38,08:32:38,4840,33,,,,13280.88,0
3457110,08:33:32,08:33:32,4620,34,,,,13753.55,0
3457110,08:34:23,08:34:23,5740,35,,,,14271.74,0
3457110,08:35:00,08:35:00,7939,36,,,,14645.74,
3457110,08:35:59,08:35:59,237,37,,,,14945.52,0
3457110,08:39:37,08:39:37,8066,38,,,,15495.22,0
3457110,08:40:00,08:40:00,239,39,,1,,15634.07,
3457150,08:09:00,08:09:00,10149,1,,,1,0,
3457150,08:10:31,08:10:31,1739,2,,,,1184.4,0
3457150,08:10:52,08:10:52,1740,3,,,,1323.97,0
3457150,08:11:16,08:11:16,1323,4,,,,1636.59,0
3457150,08:11:33,08:11:33,1324,5,,,,1845.16,0
3457150,08:12:00,08:12:00,362,6,,,,2115.72,0
3457150,08:13:43,08:13:43,7945,7,,,,3414.44,0
3457150,08:14:56,08:14:56,366,8,,,,4295.59,0
3457150,08:15:24,08:15:24,367,9,,,,4713.42,0
3457150,08:15:50,08:15:50,368,10,,,,5066.88,0
3457150,08:16:15,08:16:15,370,11,,,,5414.7,0
3457150,08:16:29,08:16:29,371,12,,,,5626.52,0
3457150,08:17:00,08:17:00,10503,13,,,,5969.6,
3457150,08:17:36,08:17:36,373,14,,,,6241.52,0
3457150,08:18:23,08:18:23,375,15,,,,6631.58,0
3457150,08:19:01,08:19:01,376,16,,,,6904.87,0
3457150,08:20:27,08:20:27,1741,17,,,,7490.31,0
3457150,08:21:47,08:21:47,4221,18,,,,8017.1,0
3457150,08:22:52,08:22:52,4222,19,,,,8457.48,0
3457150,08:24:01,08:24:01,4223,20,,,,8872.15,0
3457150,08:25:33,08:25:33,4225,21,,,,9527.65,0
3457150,08:26:25,08:26:25,1663,22,,,,9891.02,0
3457150,08:27:00,08:27:00,1664,23,,,,10149.58,
3457150,08:27:46,08:27:46,4613,24,,,,10515.44,0
3457150,08:28:13,08:28:13,10112,25,,,,10743.67,0
3457150,08:28:40,08:28:40,4615,26,,,,10973.9,0
3457150,08:28:55,08:28:55,4616,27,,,,11129.79,0
3457150,08:29:32,08:29:32,4617,28,,,,11484.1,0
3457150,08:30:16,08:30:16,5739,29,,,,11956.51,0
3457150,08:30:41,08:30:41,4949,30,,,,12172.99,0
3457150,08:31:01,08:31:01,4950,31,,,,12326.47,0
3457150,08:31:57,08:31:57,4839,32,,,,12915.29,0
3457150,08:32:38,08:32:38,4840,33,,,,13280.88,0
3457150,08:33:32,08:33:32,4620,34,,,,13753.55,0
3457150,08:34:23,08:34:23,5740,35,,,,14271.74,0
3457150,08:35:00,08:35:00,7939,36,,,,14645.74,
3457150,08:35:59,08:35:59,237,37,,,,14945.52,0
3457150,08:39:37,08:39:37,8066,38,,,,15495.22,0
3457150,08:40:00,08:40:00,239,39,,1,,15634.07,
3507160,15:42:00,15:42:00,1476,1,,,1,0,
3507160,15:42:36,15:42:36,9587,2,,,,174.99,0
3507160,15:44:00,15:44:00,1478,3,,,,587.53,
3507160,15:44:37,15:44:37,1479,4,,,,768.35,0
3507160,15:45:10,15:45:10,1480,5,,,,1003.88,0
3507160,15:45:30,15:45:30,1481,6,,,,1173.26,0
3507160,15:46:26,15:46:26,1487,7,,,,1575.04,0
3507160,15:46:57,15:46:57,1488,8,,,,1786.34,0
3507160,15:48:13,15:48:13,1489,9,,,,2224.04,0
3507160,15:48:37,15:48:37,1490,10,,,,2407.17,0
3507160,15:49:12,15:49:12,1491,11,,,,2585.53,0
3507160,15:49:57,15:49:57,1492,12,,,,2926.55,0
3507160,15:51:00,15:51:00,10149,13,,,,3355,
3507160,15:52:43,15:52:43,1739,14,,,,4539.4,0
3507160,15:53:06,15:53:06,1740,15,,,,4678.97,0
3507160,15:53:33,15:53:33,1323,16,,,,4991.59,0
3507160,15:53:53,15:53:53,1324,17,,,,5200.16,0
3507160,15:54:22,15:54:22,362,18,,,,5470.72,0
3507160,15:56:19,15:56:19,7945,19,,,,6769.44,0
3507160,15:57:40,15:57:40,366,20,,,,7650.59,0
3507160,15:58:12,15:58:12,367,21,,,,8068.42,0
3507160,15:58:41,15:58:41,368,22,,,,8421.88,0
3507160,15:59:10,15:59:10,370,23,,,,8769.7,0
3507160,15:59:26,15:59:26,371,24,,,,8981.52,0
3507160,16:00:00,16:00:00,10503,25,,,,9324.6,
3507160,16:00:36,16:00:36,373,26,,,,9596.52,0
3507160,16:01:23,16:01:23,375,27,,,,9986.58,0
3507160,16:02:01,16:02:01,376,28,,,,10259.87,0
3507160,16:03:27,16:03:27,1741,29,,,,10845.31,0
3507160,16:04:47,16:04:47,4221,30,,,,11372.1,0
3507160,16:05:52,16:05:52,4222,31,,,,11812.48,0
3507160,16:07:01,16:07:01,4223,32,,,,12227.15,0
3507160,16:08:33,16:08:33,4225,33,,,,12882.65,0
3507160,16:09:25,16:09:25,1663,34,,,,13246.02,0
3507160,16:10:00,16:10:00,1664,35,,,,13504.58,
3507160,16:10:51,16:10:51,4613,36,,,,13870.44,0
3507160,16:11:22,16:11:22,10112,37,,,,14098.47,0
3507160,16:11:52,16:11:52,4615,38,,,,14328.67,0
3507160,16:12:13,16:12:13,4616,39,,,,14484.9,0
3507160,16:12:58,16:12:58,4617,40,,,,14839.29,0
3507160,16:13:47,16:13:47,5739,41,,,,15311.7,0
3507160,16:14:15,16:14:15,4949,42,,,,15528.18,0
3507160,16:14:37,16:14:37,4950,43,,,,15681.66,0
3507160,16:15:39,16:15:39,4839,44,,,,16270.48,0
3507160,16:16:24,16:16:24,4840,45,,,,16636.07,0
3507160,16:17:23,16:17:23,4620,46,,,,17108.74,0
3507160,16:18:19,16:18:19,5740,47,,,,17626.93,0
3507160,16:19:00,16:19:00,7939,48,,,,18001.05,
3507160,16:20:11,16:20:11,237,49,,,,18300.83,0
3507160,16:24:33,16:24:33,8066,50,,,,18850.53,0
3507160,16:25:00,16:25:00,239,51,,1,,18989.38,
4053070,24:20:00,24:20:00,10149,1,,,1,0,
4053070,24:21:20,24:21:20,1739,2,,,,1184.4,0
4053070,24:21:38,24:21:38,1740,3,,,,1323.97,0
4053070,24:21:59,24:21:59,1323,4,,,,1636.59,0
4053070,24:22:14,24:22:14,1324,5,,,,1845.16,0
4053070,24:22:37,24:22:37,362,6,,,,2115.72,0
4053070,24:24:08,24:24:08,7945,7,,,,3414.44,0
4053070,24:25:11,24:25:11,366,8,,,,4295.59,0
4053070,24:25:36,24:25:36,367,9,,,,4713.42,0
4053070,24:25:59,24:25:59,368,10,,,,5066.88,0
4053070,24:26:21,24:26:21,370,11,,,,5414.7,0
4053070,24:26:33,24:26:33,371,12,,,,5626.52,0
4053070,24:27:00,24:27:00,10503,13,,,,5969.6,
4053070,24:27:36,24:27:36,373,14,,,,6241.52,0
4053070,24:28:23,24:28:23,375,15,,,,6631.58,0
4053070,24:29:01,24:29:01,376,16,,,,6904.87,0
4053070,24:30:27,24:30:27,1741,17,,,,7490.31,0
4053070,24:31:47,24:31:47,4221,18,,,,8017.1,0
4053070,24:32:52,24:32:52,4222,19,,,,8457.48,0
4053070,24:34:01,24:34:01,4223,20,,,,8872.15,0
4053070,24:35:33,24:35:33,4225,21,,,,9527.65,0
4053070,24:36:25,24:36:25,1663,22,,,,9891.02,0
4053070,24:37:00,24:37:00,1664,23,,,,10149.58,
4053070,24:37:46,24:37:46,4613,24,,,,10515.44,0
4053070,24:38:13,24:38:13,10112,25,,,,10743.67,0
4053070,24:38:40,24:38:40,4615,26,,,,10973.9,0
4053070,24:38:55,24:38:55,4616,27,,,,11129.79,0
4053070,24:39:32,24:39:32,4617,28,,,,11484.1,0
4053070,24:40:16,24:40:16,5739,29,,,,11956.51,0
4053070,24:40:41,24:40:41,4949,30,,,,12172.99,0
4053070,24:41:01,24:41:01,4950,31,,,,12326.47,0
4053070,24:41:57,24:41:57,4839,32,,,,12915.29,0
4053070,24:42:38,24:42:38,4840,33,,,,13280.88,0
4053070,24:43:32,24:43:32,4620,34,,,,13753.55,0
4053070,24:44:23,24:44:23,5740,35,,,,14271.74,0
4053070,24:45:00,24:45:00,7939,36,,,,14645.74,
4053070,24:45:59,24:45:59,237,37,,,,14945.52,0
4053070,24:49:37,24:49:37,8066,38,,,,15495.22,0
4053070,24:50:00,24:50:00,239,39,,1,,15634.07,
4053100,24:20:00,24:20:00,10149,1,,,1,0,
4053100,24:21:20,24:21:20,1739,2,,,,1184.4,0
4053100,24:21:38,24:21:38,1740,3,,,,1323.97,0
4053100,24:21:59,24:21:59,1323,4,,,,1636.59,0
4053100,24:22:14,24:22:14,1324,5,,,,1845.16,0
4053100,24:22:37,24:22:37,362,6,,,,2115.72,0
4053100,24:24:08,24:24:08,7945,7,,,,3414.44,0
4053100,24:25:11,24:25:11,366,8,,,,4295.59,0
4053100,24:25:36,24:25:36,367,9,,,,4713.42,0
4053100,24:25:59,24:25:59,368,10,,,,5066.88,0
4053100,24:26:21,24:26:21,370,11,,,,5414.7,0
4053100,24:26:33,24:26:33,371,12,,,,5626.52,0
4053100,24:27:00,24:27:00,10503,13,,,,5969.6,
4053100,24:27:36,24:27:36,373,14,,,,6241.52,0
4053100,24:28:23,24:28:23,375,15,,,,6631.58,0
4053100,24:29:01,24:29:01,376,16,,,,6904.87,0
4053100,24:30:27,24:30:27,1741,17,,,,7490.31,0
4053100,24:31:47,24:31:47,4221,18,,,,8017.1,0
4053100,24:32:52,24:32:52,4222,19,,,,8457.48,0
4053100,24:34:01,24:34:01,4223,20,,,,8872.15,0
4053100,24:35:33,24:35:33,4225,21,,,,9527.65,0
4053100,24:36:25,24:36:25,1663,22,,,,9891.02,0
4053100,24:37:00,24:37:00,1664,23,,,,10149.58,
4053100,24:37:46,24:37:46,4613,24,,,,10515.44,0
4053100,24:38:13,24:38:13,10112,25,,,,10743.67,0
4053100,24:38:40,24:38:40,4615,26,,,,10973.9,0
4053100,24:38:55,24:38:55,4616,27,,,,11129.79,0
4053100,24:39:32,24:39:32,4617,28,,,,11484.1,0
4053100,24:40:16,24:40:16,5739,29,,,,11956.51,0
4053100,24:40:41,24:40:41,4949,30,,,,12172.99,0
4053100,24:41:01,24:41:01,4950,31,,,,12326.47,0
4053100,24:41:57,24:41:57,4839,32,,,,12915.29,0
4053100,24:42:38,24:42:38,4840,33,,,,13280.88,0
4053100,24:43:32,24:43:32,4620,34,,,,13753.55,0
4053100,24:44:23,24:44:23,5740,35,,,,14271.74,0
4053100,24:45:00,24:45:00,7939,36,,,,14645.74,
4053100,24:45:59,24:45:59,237,37,,,,14945.52,0
4053100,24:49:37,24:49:37,8066,38,,,,15495.22,0
4053100,24:50:00,24:50:00,239,39,,1,,15634.07,
4053140,24:20:00,24:20:00,10149,1,,,1,0,
4053140,24:21:20,24:21:20,1739,2,,,,1184.4,0
4053140,24:21:38,24:21:38,1740,3,,,,1323.97,0
4053140,24:21:59,24:21:59,1323,4,,,,1636.59,0
4053140,24:22:14,24:22:14,1324,5,,,,1845.16,0
4053140,24:22:37,24:22:37,362,6,,,,2115.72,0
4053140,24:24:08,24:24:08,7945,7,,,,3414.44,0
4053140,24:25:11,24:25:11,366,8,,,,4295.59,0
4053140,24:25:36,24:25:36,367,9,,,,4713.42,0
4053140,24:25:59,24:25:59,368,10,,,,5066.88,0
4053140,24:26:21,24:26:21,370,11,,,,5414.7,0
4053140,24:26:33,24:26:33,371,12,,,,5626.52,0
4053140,24:27:00,24:27:00,10503,13,,,,5969.6,
4053140,24:27:36,24:27:36,373,14,,,,6241.52,0
4053140,24:28:23,24:28:23,375,15,,,,6631.58,0
4053140,24:29:01,24:29:01,376,16,,,,6904.87,0
4053140,24:30:27,24:30:27,1741,17,,,,7490.31,0
4053140,24:31:47,24:31:47,4221,18,,,,8017.1,0
4053140,24:32:52,24:32:52,4222,19,,,,8457.48,0
4053140,24:34:01,24:34:01,4223,20,,,,8872.15,0
4053140,24:35:33,24:35:33,4225,21,,,,9527.65,0
4053140,24:36:25,24:36:25,1663,22,,,,9891.02,0
4053140,24:37:00,24:37:00,1664,23,,,,10149.58,
4053140,24:37:46,24:37:46,4613,24,,,,10515.44,0
4053140,24:38:13,24:38:13,10112,25,,,,10743.67,0
4053140,24:38:40,24:38:40,4615,26,,,,10973.9,0
4053140,24:38:55,24:38:55,4616,27,,,,11129.79,0
4053140,24:39:32,24:39:32,4617,28,,,,11484.1,0
4053140,24:40:16,24:40:16,5739,29,,,,11956.51,0
4053140,24:40:41,24:40:41,4949,30,,,,12172.99,0
4053140,24:41:01,24:41:01,4950,31,,,,12326.47,0
4053140,24:41:57,24:41:57,4839,32,,,,12915.29,0
4053140,24:42:38,24:42:38,4840,33,,,,13280.88,0
4053140,24:43:32,24:43:32,4620,34,,,,13753.55,0
4053140,24:44:23,24:44:23,5740,35,,,,14271.74,0
4053140,24:45:00,24:45:00,7939,36,,,,14645.74,
4053140,24:45:59,24:45:59,237,37,,,,14945.52,0
4053140,24:49:37,24:49:37,8066,38,,,,15495.22,0
4053140,24:50:00,24:50:00,239,39,,1,,15634.07,
4192020,05:37:00,05:37:00,10149,1,,,1,0,
4192020,05:38:54,05:38:54,1739,2,,,,1184.4,0
4192020,05:39:20,05:39:20,1740,3,,,,1323.97,0
4192020,05:39:51,05:39:51,1323,4,,,,1636.59,0
4192020,05:40:12,05:40:12,1324,5,,,,1845.16,0
4192020,05:40:45,05:40:45,362,6,,,,2115.72,0
4192020,05:42:54,05:42:54,7945,7,,,,3414.44,0
4192020,05:44:25,05:44:25,366,8,,,,4295.59,0
4192020,05:45:00,05:45:00,367,9,,,,4713.42,0
4192020,05:45:33,05:45:33,368,10,,,,5066.88,0
4192020,05:46:04,05:46:04,370,11,,,,5414.7,0
4192020,05:46:22,05:46:22,371,12,,,,5626.52,0
4192020,05:47:00,05:47:00,10503,13,,,,5969.6,
4192020,05:47:43,05:47:43,373,14,,,,6241.52,0
4192020,05:48:39,05:48:39,375,15,,,,6631.58,0
4192020,05:49:25,05:49:25,376,16,,,,6904.87,0
4192020,05:51:09,05:51:09,1741,17,,,,7490.31,0
4192020,05:52:44,05:52:44,4221,18,,,,8017.1,0
4192020,05:54:02,05:54:02,4222,19,,,,8457.48,0
4192020,05:55:25,05:55:25,4223,20,,,,8872.15,0
4192020,05:57:15,05:57:15,4225,21,,,,9527.65,0
4192020,05:58:18,05:58:18,1663,22,,,,9891.02,0
4192020,05:59:00,05:59:00,1664,23,,,,10149.58,
4192020,05:59:58,05:59:58,4613,24,,,,10515.44,0
4192020,06:00:31,06:00:31,10112,25,,,,10743.67,0
4192020,06:01:05,06:01:05,4615,26,,,,10973.9,0
4192020,06:01:24,06:01:24,4616,27,,,,11129.79,0
4192020,06:02:10,06:02:10,4617,28,,,,11484.1,0
4192020,06:03:05,06:03:05,5739,29,,,,11956.51,0
4192020,06:03:37,06:03:37,4949,30,,,,12172.99,0
4192020,06:04:01,06:04:01,4950,31,,,,12326.47,0
4192020,06:05:12,06:05:12,4839,32,,,,12915.29,0
4192020,06:06:03,06:06:03,4840,33,,,,13280.88,0
4192020,06:07:10,06:07:10,4620,34,,,,13753.55,0
4192020,06:08:14,06:08:14,5740,35,,,,14271.74,0
4192020,06:09:00,06:09:00,7939,36,,,,14645.74,
4192020,06:09:35,06:09:35,237,37,,,,14945.52,0
4192020,06:11:46,06:11:46,8066,38,,,,15495.22,0
4192020,06:12:00,06:12:00,239,39,,1,,15634.07,
4192030,05:37:00,05:37:00,10149,1,,,1,0,
4192030,05:38:54,05:38:54,1739,2,,,,1184.4,0
4192030,05:39:20,05:39:20,1740,3,,,,1323.97,0
4192030,05:39:51,05:39:51,1323,4,,,,1636.59,0
4192030,05:40:12,05:40:12,1324,5,,,,1845.16,0
4192030,05:40:45,05:40:45,362,6,,,,2115.72,0
4192030,05:42:54,05:42:54,7945,7,,,,3414.44,0
4192030,05:44:25,05:44:25,366,8,,,,4295.59,0
4192030,05:45:00,05:45:00,367,9,,,,4713.42,0
4192030,05:45:33,05:45:33,368,10,,,,5066.88,0
4192030,05:46:04,05:46:04,370,11,,,,5414.7,0
4192030,05:46:22,05:46:22,371,12,,,,5626.52,0
4192030,05:47:00,05:47:00,10503,13,,,,5969.6,
4192030,05:47:43,05:47:43,373,14,,,,6241.52,0
4192030,05:48:39,05:48:39,375,15,,,,6631.58,0
4192030,05:49:25,05:49:25,376,16,,,,6904.87,0
4192030,05:51:09,05:51:09,1741,17,,,,7490.31,0
4192030,05:52:44,05:52:44,4221,18,,,,8017.1,0
4192030,05:54:02,05:54:02,4222,19,,,,8457.48,0
4192030,05:55:25,05:55:25,4223,20,,,,8872.15,0
4192030,05:57:15,05:57:15,4225,21,,,,9527.65,0
4192030,05:58:18,05:58:18,1663,22,,,,9891.02,0
4192030,05:59:00,05:59:00,1664,23,,,,10149.58,
4192030,05:59:58,05:59:58,4613,24,,,,10515.44,0
4192030,06:00:31,06:00:31,10112,25,,,,10743.67,0
4192030,06:01:05,06:01:05,4615,26,,,,10973.9,0
4192030,06:01:24,06:01:24,4616,27,,,,11129.79,0
4192030,06:02:10,06:02:10,4617,28,,,,11484.1,0
4192030,06:03:05,06:03:05,5739,29,,,,11956.51,0
4192030,06:03:37,06:03:37,4949,30,,,,12172.99,0
4192030,06:04:01,06:04:01,4950,31,,,,12326.47,0
4192030,06:05:12,06:05:12,4839,32,,,,12915.29,0
4192030,06:06:03,06:06:03,4840,33,,,,13280.88,0
4192030,06:07:10,06:07:10,4620,34,,,,13753.55,0
4192030,06:08:14,06:08:14,5740,35,,,,14271.74,0
4192030,06:09:00,06:09:00,7939,36,,,,14645.74,
4192030,06:09:35,06:09:35,237,37,,,,14945.52,0
4192030,06:11:46,06:11:46,8066,38,,,,15495.22,0
4192030,06:12:00,06:12:00,239,39,,1,,15634.07,
4192040,05:37:00,05:37:00,10149,1,,,1,0,
4192040,05:38:54,05:38:54,1739,2,,,,1184.4,0
4192040,05:39:20,05:39:20,1740,3,,,,1323.97,0
4192040,05:39:51,05:39:51,1323,4,,,,1636.59,0
4192040,05:40:12,05:40:12,1324,5,,,,1845.16,0
4192040,05:40:45,05:40:45,362,6,,,,2115.72,0
4192040,05:42:54,05:42:54,7945,7,,,,3414.44,0
4192040,05:44:25,05:44:25,366,8,,,,4295.59,0
4192040,05:45:00,05:45:00,367,9,,,,4713.42,0
4192040,05:45:33,05:45:33,368,10,,,,5066.88,0
4192040,05:46:04,05:46:04,370,11,,,,5414.7,0
4192040,05:46:22,05:46:22,371,12,,,,5626.52,0
4192040,05:47:00,05:47:00,10503,13,,,,5969.6,
4192040,05:47:43,05:47:43,373,14,,,,6241.52,0
4192040,05:48:39,05:48:39,375,15,,,,6631.58,0
4192040,05:49:25,05:49:25,376,16,,,,6904.87,0
4192040,05:51:09,05:51:09,1741,17,,,,7490.31,0
4192040,05:52:44,05:52:44,4221,18,,,,8017.1,0
4192040,05:54:02,05:54:02,4222,19,,,,8457.48,0
4192040,05:55:25,05:55:25,4223,20,,,,8872.15,0
4192040,05:57:15,05:57:15,4225,21,,,,9527.65,0
4192040,05:58:18,05:58:18,1663,22,,,,9891.02,0
4192040,05:59:00,05:59:00,1664,23,,,,10149.58,
4192040,05:59:58,05:59:58,4613,24,,,,10515.44,0
4192040,06:00:31,06:00:31,10112,25,,,,10743.67,0
4192040,06:01:05,06:01:05,4615,26,,,,10973.9,0
4192040,06:01:24,06:01:24,4616,27,,,,11129.79,0
4192040,06:02:10,06:02:10,4617,28,,,,11484.1,0
4192040,06:03:05,06:03:05,5739,29,,,,11956.51,0
4192040,06:03:37,06:03:37,4949,30,,,,12172.99,0
4192040,06:04:01,06:04:01,4950,31,,,,12326.47,0
4192040,06:05:12,06:05:12,4839,32,,,,12915.29,0
4192040,06:06:03,06:06:03,4840,33,,,,13280.88,0
4192040,06:07:10,06:07:10,4620,34,,,,13753.55,0
4192040,06:08:14,06:08:14,5740,35,,,,14271.74,0
4192040,06:09:00,06:09:00,7939,36,,,,14645.74,
4192040,06:09:35,06:09:35,237,37,,,,14945.52,0
4192040,06:11:46,06:11:46,8066,38,,,,15495.22,0
4192040,06:12:00,06:12:00,239,39,,1,,15634.07,
4192050,05:37:00,05:37:00,10149,1,,,1,0,
4192050,05:38:54,05:38:54,1739,2,,,,1184.4,0
4192050,05:39:20,05:39:20,1740,3,,,,1323.97,0
4192050,05:39:51,05:39:51,1323,4,,,,1636.59,0
4192050,05:40:12,05:40:12,1324,5,,,,1845.16,0
4192050,05:40:45,05:40:45,362,6,,,,2115.72,0
4192050,05:42:54,05:42:54,7945,7,,,,3414.44,0
4192050,05:44:25,05:44:25,366,8,,,,4295.59,0
4192050,05:45:00,05:45:00,367,9,,,,4713.42,0
4192050,05:45:33,05:45:33,368,10,,,,5066.88,0
4192050,05:46:04,05:46:04,370,11,,,,5414.7,0
4192050,05:46:22,05:46:22,371,12,,,,5626.52,0
4192050,05:47:00,05:47:00,10503,13,,,,5969.6,
4192050,05:47:43,05:47:43,373,14,,,,6241.52,0
4192050,05:48:39,05:48:39,375,15,,,,6631.58,0
4192050,05:49:25,05:49:25,376,16,,,,6904.87,0
4192050,05:51:09,05:51:09,1741,17,,,,7490.31,0
4192050,05:52:44,05:52:44,4221,18,,,,8017.1,0
4192050,05:54:02,05:54:02,4222,19,,,,8457.48,0
4192050,05:55:25,05:55:25,4223,20,,,,8872.15,0
4192050,05:57:15,05:57:15,4225,21,,,,9527.65,0
4192050,05:58:18,05:58:18,1663,22,,,,9891.02,0
4192050,05:59:00,05:59:00,1664,23,,,,10149.58,
4192050,05:59:58,05:59:58,4613,24,,,,10515.44,0
4192050,06:00:31,06:00:31,10112,25,,,,10743.67,0
4192050,06:01:05,06:01:05,4615,26,,,,10973.9,0
4192050,06:01:24,06:01:24,4616,27,,,,11129.79,0
4192050,06:02:10,06:02:10,4617,28,,,,11484.1,0
4192050,06:03:05,06:03:05,5739,29,,,,11956.51,0
4192050,06:03:37,06:03:37,4949,30,,,,12172.99,0
4192050,06:04:01,06:04:01,4950,31,,,,12326.47,0
4192050,06:05:12,06:05:12,4839,32,,,,12915.29,0
4192050,06:06:03,06:06:03,4840,33,,,,13280.88,0
4192050,06:07:10,06:07:10,4620,34,,,,13753.55,0
4192050,06:08:14,06:08:14,5740,35,,,,14271.74,0
4192050,06:09:00,06:09:00,7939,36,,,,14645.74,
4192050,06:09:35,06:09:35,237,37,,,,14945.52,0
4192050,06:11:46,06:11:46,8066,38,,,,15495.22,0
4192050,06:12:00,06:12:00,239,39,,1,,15634.07,
4192060,05:37:00,05:37:00,10149,1,,,1,0,
4192060,05:38:54,05:38:54,1739,2,,,,1184.4,0
4192060,05:39:20,05:39:20,1740,3,,,,1323.97,0
4192060,05:39:51,05:39:51,1323,4,,,,1636.59,0
4192060,05:40:12,05:40:12,1324,5,,,,1845.16,0
4192060,05:40:45,05:40:45,362,6,,,,2115.72,0
4192060,05:42:54,05:42:54,7945,7,,,,3414.44,0
4192060,05:44:25,05:44:25,366,8,,,,4295.59,0
4192060,05:45:00,05:45:00,367,9,,,,4713.42,0
4192060,05:45:33,05:45:33,368,10,,,,5066.88,0
4192060,05:46:04,05:46:04,370,11,,,,5414.7,0
4192060,05:46:22,05:46:22,371,12,,,,5626.52,0
4192060,05:47:00,05:47:00,10503,13,,,,5969.6,
4192060,05:47:43,05:47:43,373,14,,,,6241.52,0
4192060,05:48:39,05:48:39,375,15,,,,6631.58,0
4192060,05:49:25,05:49:25,376,16,,,,6904.87,0
4192060,05:51:09,05:51:09,1741,17,,,,7490.31,0
4192060,05:52:44,05:52:44,4221,18,,,,8017.1,0
4192060,05:54:02,05:54:02,4222,19,,,,8457.48,0
4192060,05:55:25,05:55:25,4223,20,,,,8872.15,0
4192060,05:57:15,05:57:15,4225,21,,,,9527.65,0
4192060,05:58:18,05:58:18,1663,22,,,,9891.02,0
4192060,05:59:00,05:59:00,1664,23,,,,10149.58,
4192060,05:59:58,05:59:58,4613,24,,,,10515.44,0
4192060,06:00:31,06:00:31,10112,25,,,,10743.67,0
4192060,06:01:05,06:01:05,4615,26,,,,10973.9,0
4192060,06:01:24,06:01:24,4616,27,,,,11129.79,0
4192060,06:02:10,06:02:10,4617,28,,,,11484.1,0
4192060,06:03:05,06:03:05,5739,29,,,,11956.51,0
4192060,06:03:37,06:03:37,4949,30,,,,12172.99,0
4192060,06:04:01,06:04:01,4950,31,,,,12326.47,0
4192060,06:05:12,06:05:12,4839,32,,,,12915.29,0
4192060,06:06:03,06:06:03,4840,33,,,,13280.88,0
4192060,06:07:10,06:07:10,4620,34,,,,13753.55,0
4192060,06:08:14,06:08:14,5740,35,,,,14271.74,0
4192060,06:09:00,06:09:00,7939,36,,,,14645.74,
4192060,06:09:35,06:09:35,237,37,,,,14945.52,0
4192060,06:11:46,06:11:46,8066,38,,,,15495.22,0
4192060,06:12:00,06:12:00,239,39,,1,,15634.07,
4192080,05:37:00,05:37:00,10149,1,,,1,0,
4192080,05:38:54,05:38:54,1739,2,,,,1184.4,0
4192080,05:39:20,05:39:20,1740,3,,,,1323.97,0
4192080,05:39:51,05:39:51,1323,4,,,,1636.59,0
4192080,05:40:12,05:40:12,1324,5,,,,1845.16,0
4192080,05:40:45,05:40:45,362,6,,,,2115.72,0
4192080,05:42:54,05:42:54,7945,7,,,,3414.44,0
4192080,05:44:25,05:44:25,366,8,,,,4295.59,0
4192080,05:45:00,05:45:00,367,9,,,,4713.42,0
4192080,05:45:33,05:45:33,368,10,,,,5066.88,0
4192080,05:46:04,05:46:04,370,11,,,,5414.7,0
4192080,05:46:22,05:46:22,371,12,,,,5626.52,0
4192080,05:47:00,05:47:00,10503,13,,,,5969.6,
4192080,05:47:43,05:47:43,373,14,,,,6241.52,0
4192080,05:48:39,05:48:39,375,15,,,,6631.58,0
4192080,05:49:25,05:49:25,376,16,,,,6904.87,0
4192080,05:51:09,05:51:09,1741,17,,,,7490.31,0
4192080,05:52:44,05:52:44,4221,18,,,,8017.1,0
4192080,05:54:02,05:54:02,4222,19,,,,8457.48,0
4192080,05:55:25,05:55:25,4223,20,,,,8872.15,0
4192080,05:57:15,05:57:15,4225,21,,,,9527.65,0
4192080,05:58:18,05:58:18,1663,22,,,,9891.02,0
4192080,05:59:00,05:59:00,1664,23,,,,10149.58,
4192080,05:59:58,05:59:58,4613,24,,,,10515.44,0
4192080,06:00:31,06:00:31,10112,25,,,,10743.67,0
4192080,06:01:05,06:01:05,4615,26,,,,10973.9,0
4192080,06:01:24,06:01:24,4616,27,,,,11129.79,0
4192080,06:02:10,06:02:10,4617,28,,,,11484.1,0
4192080,06:03:05,06:03:05,5739,29,,,,11956.51,0
4192080,06:03:37,06:03:37,4949,30,,,,12172.99,0
4192080,06:04:01,06:04:01,4950,31,,,,12326.47,0
4192080,06:05:12,06:05:12,4839,32,,,,12915.29,0
4192080,06:06:03,06:06:03,4840,33,,,,13280.88,0
4192080,06:07:10,06:07:10,4620,34,,,,13753.55,0
4192080,06:08:14,06:08:14,5740,35,,,,14271.74,0
4192080,06:09:00,06:09:00,7939,36,,,,14645.74,
4192080,06:09:35,06:09:35,237,37,,,,14945.52,0
4192080,06:11:46,06:11:46,8066,38,,,,15495.22,0
4192080,06:12:00,06:12:00,239,39,,1,,15634.07,
4192090,05:37:00,05:37:00,10149,1,,,1,0,
4192090,05:38:54,05:38:54,1739,2,,,,1184.4,0
4192090,05:39:20,05:39:20,1740,3,,,,1323.97,0
4192090,05:39:51,05:39:51,1323,4,,,,1636.59,0
4192090,05:40:12,05:40:12,1324,5,,,,1845.16,0
4192090,05:40:45,05:40:45,362,6,,,,2115.72,0
4192090,05:42:54,05:42:54,7945,7,,,,3414.44,0
4192090,05:44:25,05:44:25,366,8,,,,4295.59,0
4192090,05:45:00,05:45:00,367,9,,,,4713.42,0
4192090,05:45:33,05:45:33,368,10,,,,5066.88,0
4192090,05:46:04,05:46:04,370,11,,,,5414.7,0
4192090,05:46:22,05:46:22,371,12,,,,5626.52,0
4192090,05:47:00,05:47:00,10503,13,,,,5969.6,
4192090,05:47:43,05:47:43,373,14,,,,6241.52,0
4192090,05:48:39,05:48:39,375,15,,,,6631.58,0
4192090,05:49:25,05:49:25,376,16,,,,6904.87,0
4192090,05:51:09,05:51:09,1741,17,,,,7490.31,0
4192090,05:52:44,05:52:44,4221,18,,,,8017.1,0
4192090,05:54:02,05:54:02,4222,19,,,,8457.48,0
4192090,05:55:25,05:55:25,4223,20,,,,8872.15,0
4192090,05:57:15,05:57:15,4225,21,,,,9527.65,0
4192090,05:58:18,05:58:18,1663,22,,,,9891.02,0
4192090,05:59:00,05:59:00,1664,23,,,,10149.58,
4192090,05:59:58,05:59:58,4613,24,,,,10515.44,0
4192090,06:00:31,06:00:31,10112,25,,,,10743.67,0
4192090,06:01:05,06:01:05,4615,26,,,,10973.9,0
4192090,06:01:24,06:01:24,4616,27,,,,11129.79,0
4192090,06:02:10,06:02:10,4617,28,,,,11484.1,0
4192090,06:03:05,06:03:05,5739,29,,,,11956.51,0
4192090,06:03:37,06:03:37,4949,30,,,,12172.99,0
4192090,06:04:01,06:04:01,4950,31,,,,12326.47,0
4192090,06:05:12,06:05:12,4839,32,,,,12915.29,0
4192090,06:06:03,06:06:03,4840,33,,,,13280.88,0
4192090,06:07:10,06:07:10,4620,34,,,,13753.55,0
4192090,06:08:14,06:08:14,5740,35,,,,14271.74,0
4192090,06:09:00,06:09:00,7939,36,,,,14645.74,
4192090,06:09:35,06:09:35,237,37,,,,14945.52,0
4192090,06:11:46,06:11:46,8066,38,,,,15495.22,0
4192090,06:12:00,06:12:00,239,39,,1,,15634.07,
4192120,05:37:00,05:37:00,10149,1,,,1,0,
4192120,05:38:54,05:38:54,1739,2,,,,1184.4,0
4192120,05:39:20,05:39:20,1740,3,,,,1323.97,0
4192120,05:39:51,05:39:51,1323,4,,,,1636.59,0
4192120,05:40:12,05:40:12,1324,5,,,,1845.16,0
4192120,05:40:45,05:40:45,362,6,,,,2115.72,0
4192120,05:42:54,05:42:54,7945,7,,,,3414.44,0
4192120,05:44:25,05:44:25,366,8,,,,4295.59,0
4192120,05:45:00,05:45:00,367,9,,,,4713.42,0
4192120,05:45:33,05:45:33,368,10,,,,5066.88,0
4192120,05:46:04,05:46:04,370,11,,,,5414.7,0
4192120,05:46:22,05:46:22,371,12,,,,5626.52,0
4192120,05:47:00,05:47:00,10503,13,,,,5969.6,
4192120,05:47:43,05:47:43,373,14,,,,6241.52,0
4192120,05:48:39,05:48:39,375,15,,,,6631.58,0
4192120,05:49:25,05:49:25,376,16,,,,6904.87,0
4192120,05:51:09,05:51:09,1741,17,,,,7490.31,0
4192120,05:52:44,05:52:44,4221,18,,,,8017.1,0
4192120,05:54:02,05:54:02,4222,19,,,,8457.48,0
4192120,05:55:25,05:55:25,4223,20,,,,8872.15,0
4192120,05:57:15,05:57:15,4225,21,,,,9527.65,0
4192120,05:58:18,05:58:18,1663,22,,,,9891.02,0
4192120,05:59:00,05:59:00,1664,23,,,,10149.58,
4192120,05:59:58,05:59:58,4613,24,,,,10515.44,0
4192120,06:00:31,06:00:31,10112,25,,,,10743.67,0
4192120,06:01:05,06:01:05,4615,26,,,,10973.9,0
4192120,06:01:24,06:01:24,4616,27,,,,11129.79,0
4192120,06:02:10,06:02:10,4617,28,,,,11484.1,0
4192120,06:03:05,06:03:05,5739,29,,,,11956.51,0
4192120,06:03:37,06:03:37,4949,30,,,,12172.99,0
4192120,06:04:01,06:04:01,4950,31,,,,12326.47,0
4192120,06:05:12,06:05:12,4839,32,,,,12915.29,0
4192120,06:06:03,06:06:03,4840,33,,,,13280.88,0
4192120,06:07:10,06:07:10,4620,34,,,,13753.55,0
4192120,06:08:14,06:08:14,5740,35,,,,14271.74,0
4192120,06:09:00,06:09:00,7939,36,,,,14645.74,
4192120,06:09:35,06:09:35,237,37,,,,14945.52,0
4192120,06:11:46,06:11:46,8066,38,,,,15495.22,0
4192120,06:12:00,06:12:00,239,39,,1,,15634.07,
4192130,05:37:00,05:37:00,10149,1,,,1,0,
4192130,05:38:54,05:38:54,1739,2,,,,1184.4,0
4192130,05:39:20,05:39:20,1740,3,,,,1323.97,0
4192130,05:39:51,05:39:51,1323,4,,,,1636.59,0
4192130,05:40:12,05:40:12,1324,5,,,,1845.16,0
4192130,05:40:45,05:40:45,362,6,,,,2115.72,0
4192130,05:42:54,05:42:54,7945,7,,,,3414.44,0
4192130,05:44:25,05:44:25,366,8,,,,4295.59,0
4192130,05:45:00,05:45:00,367,9,,,,4713.42,0
4192130,05:45:33,05:45:33,368,10,,,,5066.88,0
4192130,05:46:04,05:46:04,370,11,,,,5414.7,0
4192130,05:46:22,05:46:22,371,12,,,,5626.52,0
4192130,05:47:00,05:47:00,10503,13,,,,5969.6,
4192130,05:47:43,05:47:43,373,14,,,,6241.52,0
4192130,05:48:39,05:48:39,375,15,,,,6631.58,0
4192130,05:49:25,05:49:25,376,16,,,,6904.87,0
4192130,05:51:09,05:51:09,1741,17,,,,7490.31,0
4192130,05:52:44,05:52:44,4221,18,,,,8017.1,0
4192130,05:54:02,05:54:02,4222,19,,,,8457.48,0
4192130,05:55:25,05:55:25,4223,20,,,,8872.15,0
4192130,05:57:15,05:57:15,4225,21,,,,9527.65,0
4192130,05:58:18,05:58:18,1663,22,,,,9891.02,0
4192130,05:59:00,05:59:00,1664,23,,,,10149.58,
4192130,05:59:58,05:59:58,4613,24,,,,10515.44,0
4192130,06:00:31,06:00:31,10112,25,,,,10743.67,0
4192130,06:01:05,06:01:05,4615,26,,,,10973.9,0
4192130,06:01:24,06:01:24,4616,27,,,,11129.79,0
4192130,06:02:10,06:02:10,4617,28,,,,11484.1,0
4192130,06:03:05,06:03:05,5739,29,,,,11956.51,0
4192130,06:03:37,06:03:37,4949,30,,,,12172.99,0
4192130,06:04:01,06:04:01,4950,31,,,,12326.47,0
4192130,06:05:12,06:05:12,4839,32,,,,12915.29,0
4192130,06:06:03,06:06:03,4840,33,,,,13280.88,0
4192130,06:07:10,06:07:10,4620,34,,,,13753.55,0
4192130,06:08:14,06:08:14,5740,35,,,,14271.74,0
4192130,06:09:00,06:09:00,7939,36,,,,14645.74,
4192130,06:09:35,06:09:35,237,37,,,,14945.52,0
4192130,06:11:46,06:11:46,8066,38,,,,15495.22,0
4192130,06:12:00,06:12:00,239,39,,1,,15634.07,
4263160,12:12:00,12:12:00,1476,1,,,1,0,
4263160,12:12:36,12:12:36,9587,2,,,,174.99,0
4263160,12:14:00,12:14:00,1478,3,,,,587.53,
4263160,12:14:37,12:14:37,1479,4,,,,768.35,0
4263160,12:15:10,12:15:10,1480,5,,,,1003.88,0
4263160,12:15:30,12:15:30,1481,6,,,,1173.26,0
4263160,12:16:26,12:16:26,1487,7,,,,1575.04,0
4263160,12:16:57,12:16:57,1488,8,,,,1786.34,0
4263160,12:18:13,12:18:13,1489,9,,,,2224.04,0
4263160,12:18:37,12:18:37,1490,10,,,,2407.17,0
4263160,12:19:12,12:19:12,1491,11,,,,2585.53,0
4263160,12:19:57,12:19:57,1492,12,,,,2926.55,0
4263160,12:21:00,12:21:00,10149,13,,,,3355,
4263160,12:22:43,12:22:43,1739,14,,,,4539.4,0
4263160,12:23:06,12:23:06,1740,15,,,,4678.97,0
4263160,12:23:33,12:23:33,1323,16,,,,4991.59,0
4263160,12:23:53,12:23:53,1324,17,,,,5200.16,0
4263160,12:24:22,12:24:22,362,18,,,,5470.72,0
4263160,12:26:19,12:26:19,7945,19,,,,6769.44,0
4263160,12:27:40,12:27:40,366,20,,,,7650.59,0
4263160,12:28:12,12:28:12,367,21,,,,8068.42,0
4263160,12:28:41,12:28:41,368,22,,,,8421.88,0
4263160,12:29:10,12:29:10,370,23,,,,8769.7,0
4263160,12:29:26,12:29:26,371,24,,,,8981.52,0
4263160,12:30:00,12:30:00,10503,25,,,,9324.6,
4263160,12:30:36,12:30:36,373,26,,,,9596.52,0
4263160,12:31:23,12:31:23,375,27,,,,9986.58,0
4263160,12:32:01,12:32:01,376,28,,,,10259.87,0
4263160,12:33:27,12:33:27,1741,29,,,,10845.31,0
4263160,12:34:47,12:34:47,4221,30,,,,11372.1,0
4263160,12:35:52,12:35:52,4222,31,,,,11812.48,0
4263160,12:37:01,12:37:01,4223,32,,,,12227.15,0
4263160,12:38:33,12:38:33,4225,33,,,,12882.65,0
4263160,12:39:25,12:39:25,1663,34,,,,13246.02,0
4263160,12:40:00,12:40:00,1664,35,,,,13504.58,
4263160,12:40:51,12:40:51,4613,36,,,,13870.44,0
4263160,12:41:22,12:41:22,10112,37,,,,14098.47,0
4263160,12:41:52,12:41:52,4615,38,,,,14328.67,0
4263160,12:42:13,12:42:13,4616,39,,,,14484.9,0
4263160,12:42:58,12:42:58,4617,40,,,,14839.29,0
4263160,12:43:47,12:43:47,5739,41,,,,15311.7,0
4263160,12:44:15,12:44:15,4949,42,,,,15528.18,0
4263160,12:44:37,12:44:37,4950,43,,,,15681.66,0
4263160,12:45:39,12:45:39,4839,44,,,,16270.48,0
4263160,12:46:24,12:46:24,4840,45,,,,16636.07,0
4263160,12:47:23,12:47:23,4620,46,,,,17108.74,0
4263160,12:48:19,12:48:19,5740,47,,,,17626.93,0
4263160,12:49:00,12:49:00,7939,48,,,,18001.05,
4263160,12:50:11,12:50:11,237,49,,,,18300.83,0
4263160,12:54:33,12:54:33,8066,50,,,,18850.53,0
4263160,12:55:00,12:55:00,239,51,,1,,18989.38,
4294020,13:21:00,13:21:00,10149,1,,,1,0,
4294020,13:23:17,13:23:17,1739,2,,,,1184.4,0
4294020,13:23:49,13:23:49,1740,3,,,,1323.97,0
4294020,13:24:25,13:24:25,1323,4,,,,1636.59,0
4294020,13:24:50,13:24:50,1324,5,,,,1845.16,0
4294020,13:25:30,13:25:30,362,6,,,,2115.72,0
4294020,13:28:05,13:28:05,7945,7,,,,3414.44,0
4294020,13:29:54,13:29:54,366,8,,,,4295.59,0
4294020,13:30:36,13:30:36,367,9,,,,4713.42,0
4294020,13:31:15,13:31:15,368,10,,,,5066.88,0
4294020,13:31:53,13:31:53,370,11,,,,5414.7,0
4294020,13:32:14,13:32:14,371,12,,,,5626.52,0
4294020,13:33:00,13:33:00,10503,13,,,,5969.6,
4294020,13:33:39,13:33:39,373,14,,,,6241.52,0
4294020,13:34:31,13:34:31,375,15,,,,6631.58,0
4294020,13:35:13,13:35:13,376,16,,,,6904.87,0
4294020,13:36:48,13:36:48,1741,17,,,,7490.31,0
4294020,13:38:16,13:38:16,4221,18,,,,8017.1,0
4294020,13:39:27,13:39:27,4222,19,,,,8457.48,0
4294020,13:40:43,13:40:43,4223,20,,,,8872.15,0
4294020,13:42:24,13:42:24,4225,21,,,,9527.65,0
4294020,13:43:22,13:43:22,1663,22,,,,9891.02,0
4294020,13:44:00,13:44:00,1664,23,,,,10149.58,
4294020,13:44:58,13:44:58,4613,24,,,,10515.44,0
4294020,13:45:31,13:45:31,10112,25,,,,10743.67,0
4294020,13:46:05,13:46:05,4615,26,,,,10973.9,0
4294020,13:46:24,13:46:24,4616,27,,,,11129.79,0
4294020,13:47:10,13:47:10,4617,28,,,,11484.1,0
4294020,13:48:05,13:48:05,5739,29,,,,11956.51,0
4294020,13:48:37,13:48:37,4949,30,,,,12172.99,0
4294020,13:49:01,13:49:01,4950,31,,,,12326.47,0
4294020,13:50:12,13:50:12,4839,32,,,,12915.29,0
4294020,13:51:03,13:51:03,4840,33,,,,13280.88,0
4294020,13:52:10,13:52:10,4620,34,,,,13753.55,0
4294020,13:53:14,13:53:14,5740,35,,,,14271.74,0
4294020,13:54:00,13:54:00,7939,36,,,,14645.74,
4294020,13:54:23,13:54:23,237,37,,,,14945.52,0
4294020,13:55:51,13:55:51,8066,38,,,,15495.22,0
4294020,13:56:00,13:56:00,239,39,,1,,15634.07,
4294030,13:21:00,13:21:00,10149,1,,,1,0,
4294030,13:23:17,13:23:17,1739,2,,,,1184.4,0
4294030,13:23:49,13:23:49,1740,3,,,,1323.97,0
4294030,13:24:25,13:24:25,1323,4,,,,1636.59,0
4294030,13:24:50,13:24:50,1324,5,,,,1845.16,0
4294030,13:25:30,13:25:30,362,6,,,,2115.72,0
4294030,13:28:05,13:28:05,7945,7,,,,3414.44,0
4294030,13:29:54,13:29:54,366,8,,,,4295.59,0
4294030,13:30:36,13:30:36,367,9,,,,4713.42,0
4294030,13:31:15,13:31:15,368,10,,,,5066.88,0
4294030,13:31:53,13:31:53,370,11,,,,5414.7,0
4294030,13:32:14,13:32:14,371,12,,,,5626.52,0
4294030,13:33:00,13:33:00,10503,13,,,,5969.6,
4294030,13:33:39,13:33:39,373,14,,,,6241.52,0
4294030,13:34:31,13:34:31,375,15,,,,6631.58,0
4294030,13:35:13,13:35:13,376,16,,,,6904.87,0
4294030,13:36:48,13:36:48,1741,17,,,,7490.31,0
4294030,13:38:16,13:38:16,4221,18,,,,8017.1,0
4294030,13:39:27,13:39:27,4222,19,,,,8457.48,0
4294030,13:40:43,13:40:43,4223,20,,,,8872.15,0
4294030,13:42:24,13:42:24,4225,21,,,,9527.65,0
4294030,13:43:22,13:43:22,1663,22,,,,9891.02,0
4294030,13:44:00,13:44:00,1664,23,,,,10149.58,
4294030,13:44:58,13:44:58,4613,24,,,,10515.44,0
4294030,13:45:31,13:45:31,10112,25,,,,10743.67,0
4294030,13:46:05,13:46:05,4615,26,,,,10973.9,0
4294030,13:46:24,13:46:24,4616,27,,,,11129.79,0
4294030,13:47:10,13:47:10,4617,28,,,,11484.1,0
4294030,13:48:05,13:48:05,5739,29,,,,11956.51,0
4294030,13:48:37,13:48:37,4949,30,,,,12172.99,0
4294030,13:49:01,13:49:01,4950,31,,,,12326.47,0
4294030,13:50:12,13:50:12,4839,32,,,,12915.29,0
4294030,13:51:03,13:51:03,4840,33,,,,13280.88,0
4294030,13:52:10,13:52:10,4620,34,,,,13753.55,0
4294030,13:53:14,13:53:14,5740,35,,,,14271.74,0
4294030,13:54:00,13:54:00,7939,36,,,,14645.74,
4294030,13:54:23,13:54:23,237,37,,,,14945.52,0
4294030,13:55:51,13:55:51,8066,38,,,,15495.22,0
4294030,13:56:00,13:56:00,239,39,,1,,15634.07,
4294040,13:21:00,13:21:00,10149,1,,,1,0,
4294040,13:23:17,13:23:17,1739,2,,,,1184.4,0
4294040,13:23:49,13:23:49,1740,3,,,,1323.97,0
4294040,13:24:25,13:24:25,1323,4,,,,1636.59,0
4294040,13:24:50,13:24:50,1324,5,,,,1845.16,0
4294040,13:25:30,13:25:30,362,6,,,,2115.72,0
4294040,13:28:05,13:28:05,7945,7,,,,3414.44,0
4294040,13:29:54,13:29:54,366,8,,,,4295.59,0
4294040,13:30:36,13:30:36,367,9,,,,4713.42,0
4294040,13:31:15,13:31:15,368,10,,,,5066.88,0
4294040,13:31:53,13:31:53,370,11,,,,5414.7,0
4294040,13:32:14,13:32:14,371,12,,,,5626.52,0
4294040,13:33:00,13:33:00,10503,13,,,,5969.6,
4294040,13:33:39,13:33:39,373,14,,,,6241.52,0
4294040,13:34:31,13:34:31,375,15,,,,6631.58,0
4294040,13:35:13,13:35:13,376,16,,,,6904.87,0
4294040,13:36:48,13:36:48,1741,17,,,,7490.31,0
4294040,13:38:16,13:38:16,4221,18,,,,8017.1,0
4294040,13:39:27,13:39:27,4222,19,,,,8457.48,0
4294040,13:40:43,13:40:43,4223,20,,,,8872.15,0
4294040,13:42:24,13:42:24,4225,21,,,,9527.65,0
4294040,13:43:22,13:43:22,1663,22,,,,9891.02,0
4294040,13:44:00,13:44:00,1664,23,,,,10149.58,
4294040,13:44:58,13:44:58,4613,24,,,,10515.44,0
4294040,13:45:31,13:45:31,10112,25,,,,10743.67,0
4294040,13:46:05,13:46:05,4615,26,,,,10973.9,0
4294040,13:46:24,13:46:24,4616,27,,,,11129.79,0
4294040,13:47:10,13:47:10,4617,28,,,,11484.1,0
4294040,13:48:05,13:48:05,5739,29,,,,11956.51,0
4294040,13:48:37,13:48:37,4949,30,,,,12172.99,0
4294040,13:49:01,13:49:01,4950,31,,,,12326.47,0
4294040,13:50:12,13:50:12,4839,32,,,,12915.29,0
4294040,13:51:03,13:51:03,4840,33,,,,13280.88,0
4294040,13:52:10,13:52:10,4620,34,,,,13753.55,0
4294040,13:53:14,13:53:14,5740,35,,,,14271.74,0
4294040,13:54:00,13:54:00,7939,36,,,,14645.74,
4294040,13:54:23,13:54:23,237,37,,,,14945.52,0
4294040,13:55:51,13:55:51,8066,38,,,,15495.22,0
4294040,13:56:00,13:56:00,239,39,,1,,15634.07,
4294050,13:21:00,13:21:00,10149,1,,,1,0,
4294050,13:23:17,13:23:17,1739,2,,,,1184.4,0
4294050,13:23:49,13:23:49,1740,3,,,,1323.97,0
4294050,13:24:25,13:24:25,1323,4,,,,1636.59,0
4294050,13:24:50,13:24:50,1324,5,,,,1845.16,0
4294050,13:25:30,13:25:30,362,6,,,,2115.72,0
4294050,13:28:05,13:28:05,7945,7,,,,3414.44,0
4294050,13:29:54,13:29:54,366,8,,,,4295.59,0
4294050,13:30:36,13:30:36,367,9,,,,4713.42,0
4294050,13:31:15,13:31:15,368,10,,,,5066.88,0
4294050,13:31:53,13:31:53,370,11,,,,5414.7,0
4294050,13:32:14,13:32:14,371,12,,,,5626.52,0
4294050,13:33:00,13:33:00,10503,13,,,,5969.6,
4294050,13:33:39,13:33:39,373,14,,,,6241.52,0
4294050,13:34:31,13:34:31,375,15,,,,6631.58,0
4294050,13:35:13,13:35:13,376,16,,,,6904.87,0
4294050,13:36:48,13:36:48,1741,17,,,,7490.31,0
4294050,13:38:16,13:38:16,4221,18,,,,8017.1,0
4294050,13:39:27,13:39:27,4222,19,,,,8457.48,0
4294050,13:40:43,13:40:43,4223,20,,,,8872.15,0
4294050,13:42:24,13:42:24,4225,21,,,,9527.65,0
4294050,13:43:22,13:43:22,1663,22,,,,9891.02,0
4294050,13:44:00,13:44:00,1664,23,,,,10149.58,
4294050,13:44:58,13:44:58,4613,24,,,,10515.44,0
4294050,13:45:31,13:45:31,10112,25,,,,10743.67,0
4294050,13:46:05,13:46:05,4615,26,,,,10973.9,0
4294050,13:46:24,13:46:24,4616,27,,,,11129.79,0
4294050,13:47:10,13:47:10,4617,28,,,,11484.1,0
4294050,13:48:05,13:48:05,5739,29,,,,11956.51,0
4294050,13:48:37,13:48:37,4949,30,,,,12172.99,0
4294050,13:49:01,13:49:01,4950,31,,,,12326.47,0
4294050,13:50:12,13:50:12,4839,32,,,,12915.29,0
4294050,13:51:03,13:51:03,4840,33,,,,13280.88,0
4294050,13:52:10,13:52:10,4620,34,,,,13753.55,0
4294050,13:53:14,13:53:14,5740,35,,,,14271.74,0
4294050,13:54:00,13:54:00,7939,36,,,,14645.74,
4294050,13:54:23,13:54:23,237,37,,,,14945.52,0
4294050,13:55:51,13:55:51,8066,38,,,,15495.22,0
4294050,13:56:00,13:56:00,239,39,,1,,15634.07,
4294060,13:21:00,13:21:00,10149,1,,,1,0,
4294060,13:23:17,13:23:17,1739,2,,,,1184.4,0
4294060,13:23:49,13:23:49,1740,3,,,,1323.97,0
4294060,13:24:25,13:24:25,1323,4,,,,1636.59,0
4294060,13:24:50,13:24:50,1324,5,,,,1845.16,0
4294060,13:25:30,13:25:30,362,6,,,,2115.72,0
4294060,13:28:05,13:28:05,7945,7,,,,3414.44,0
4294060,13:29:54,13:29:54,366,8,,,,4295.59,0
4294060,13:30:36,13:30:36,367,9,,,,4713.42,0
4294060,13:31:15,13:31:15,368,10,,,,5066.88,0
4294060,13:31:53,13:31:53,370,11,,,,5414.7,0
4294060,13:32:14,13:32:14,371,12,,,,5626.52,0
4294060,13:33:00,13:33:00,10503,13,,,,5969.6,
4294060,13:33:39,13:33:39,373,14,,,,6241.52,0
4294060,13:34:31,13:34:31,375,15,,,,6631.58,0
4294060,13:35:13,13:35:13,376,16,,,,6904.87,0
4294060,13:36:48,13:36:48,1741,17,,,,7490.31,0
4294060,13:38:16,13:38:16,4221,18,,,,8017.1,0
4294060,13:39:27,13:39:27,4222,19,,,,8457.48,0
4294060,13:40:43,13:40:43,4223,20,,,,8872.15,0
4294060,13:42:24,13:42:24,4225,21,,,,9527.65,0
4294060,13:43:22,13:43:22,1663,22,,,,9891.02,0
4294060,13:44:00,13:44:00,1664,23,,,,10149.58,
4294060,13:44:58,13:44:58,4613,24,,,,10515.44,0
4294060,13:45:31,13:45:31,10112,25,,,,10743.67,0
4294060,13:46:05,13:46:05,4615,26,,,,10973.9,0
4294060,13:46:24,13:46:24,4616,27,,,,11129.79,0
4294060,13:47:10,13:47:10,4617,28,,,,11484.1,0
4294060,13:48:05,13:48:05,5739,29,,,,11956.51,0
4294060,13:48:37,13:48:37,4949,30,,,,12172.99,0
4294060,13:49:01,13:49:01,4950,31,,,,12326.47,0
4294060,13:50:12,13:50:12,4839,32,,,,12915.29,0
4294060,13:51:03,13:51:03,4840,33,,,,13280.88,0
4294060,13:52:10,13:52:10,4620,34,,,,13753.55,0
4294060,13:53:14,13:53:14,5740,35,,,,14271.74,0
4294060,13:54:00,13:54:00,7939,36,,,,14645.74,
4294060,13:54:23,13:54:23,237,37,,,,14945.52,0
4294060,13:55:51,13:55:51,8066,38,,,,15495.22,0
4294060,13:56:00,13:56:00,239,39,,1,,15634.07,
4294080,13:21:00,13:21:00,10149,1,,,1,0,
4294080,13:23:17,13:23:17,1739,2,,,,1184.4,0
4294080,13:23:49,13:23:49,1740,3,,,,1323.97,0
4294080,13:24:25,13:24:25,1323,4,,,,1636.59,0
4294080,13:24:50,13:24:50,1324,5,,,,1845.16,0
4294080,13:25:30,13:25:30,362,6,,,,2115.72,0
4294080,13:28:05,13:28:05,7945,7,,,,3414.44,0
4294080,13:29:54,13:29:54,366,8,,,,4295.59,0
4294080,13:30:36,13:30:36,367,9,,,,4713.42,0
4294080,13:31:15,13:31:15,368,10,,,,5066.88,0
4294080,13:31:53,13:31:53,370,11,,,,5414.7,0
4294080,13:32:14,13:32:14,371,12,,,,5626.52,0
4294080,13:33:00,13:33:00,10503,13,,,,5969.6,
4294080,13:33:39,13:33:39,373,14,,,,6241.52,0
4294080,13:34:31,13:34:31,375,15,,,,6631.58,0
4294080,13:35:13,13:35:13,376,16,,,,6904.87,0
4294080,13:36:48,13:36:48,1741,17,,,,7490.31,0
4294080,13:38:16,13:38:16,4221,18,,,,8017.1,0
4294080,13:39:27,13:39:27,4222,19,,,,8457.48,0
4294080,13:40:43,13:40:43,4223,20,,,,8872.15,0
4294080,13:42:24,13:42:24,4225,21,,,,9527.65,0
4294080,13:43:22,13:43:22,1663,22,,,,9891.02,0
4294080,13:44:00,13:44:00,1664,23,,,,10149.58,
4294080,13:44:58,13:44:58,4613,24,,,,10515.44,0
4294080,13:45:31,13:45:31,10112,25,,,,10743.67,0
4294080,13:46:05,13:46:05,4615,26,,,,10973.9,0
4294080,13:46:24,13:46:24,4616,27,,,,11129.79,0
4294080,13:47:10,13:47:10,4617,28,,,,11484.1,0
4294080,13:48:05,13:48:05,5739,29,,,,11956.51,0
4294080,13:48:37,13:48:37,4949,30,,,,12172.99,0
4294080,13:49:01,13:49:01,4950,31,,,,12326.47,0
4294080,13:50:12,13:50:12,4839,32,,,,12915.29,0
4294080,13:51:03,13:51:03,4840,33,,,,13280.88,0
4294080,13:52:10,13:52:10,4620,34,,,,13753.55,0
4294080,13:53:14,13:53:14,5740,35,,,,14271.74,0
4294080,13:54:00,13:54:00,7939,36,,,,14645.74,
4294080,13:54:23,13:54:23,237,37,,,,14945.52,0
4294080,13:55:51,13:55:51,8066,38,,,,15495.22,0
4294080,13:56:00,13:56:00,239,39,,1,,15634.07,
4294090,13:21:00,13:21:00,10149,1,,,1,0,
4294090,13:23:17,13:23:17,1739,2,,,,1184.4,0
4294090,13:23:49,13:23:49,1740,3,,,,1323.97,0
4294090,13:24:25,13:24:25,1323,4,,,,1636.59,0
4294090,13:24:50,13:24:50,1324,5,,,,1845.16,0
4294090,13:25:30,13:25:30,362,6,,,,2115.72,0
4294090,13:28:05,13:28:05,7945,7,,,,3414.44,0
4294090,13:29:54,13:29:54,366,8,,,,4295.59,0
4294090,13:30:36,13:30:36,367,9,,,,4713.42,0
4294090,13:31:15,13:31:15,368,10,,,,5066.88,0
4294090,13:31:53,13:31:53,370,11,,,,5414.7,0
4294090,13:32:14,13:32:14,371,12,,,,5626.52,0
4294090,13:33:00,13:33:00,10503,13,,,,5969.6,
4294090,13:33:39,13:33:39,373,14,,,,6241.52,0
4294090,13:34:31,13:34:31,375,15,,,,6631.58,0
4294090,13:35:13,13:35:13,376,16,,,,6904.87,0
4294090,13:36:48,13:36:48,1741,17,,,,7490.31,0
4294090,13:38:16,13:38:16,4221,18,,,,8017.1,0
4294090,13:39:27,13:39:27,4222,19,,,,8457.48,0
4294090,13:40:43,13:40:43,4223,20,,,,8872.15,0
4294090,13:42:24,13:42:24,4225,21,,,,9527.65,0
4294090,13:43:22,13:43:22,1663,22,,,,9891.02,0
4294090,13:44:00,13:44:00,1664,23,,,,10149.58,
4294090,13:44:58,13:44:58,4613,24,,,,10515.44,0
4294090,13:45:31,13:45:31,10112,25,,,,10743.67,0
4294090,13:46:05,13:46:05,4615,26,,,,10973.9,0
4294090,13:46:24,13:46:24,4616,27,,,,11129.79,0
4294090,13:47:10,13:47:10,4617,28,,,,11484.1,0
4294090,13:48:05,13:48:05,5739,29,,,,11956.51,0
4294090,13:48:37,13:48:37,4949,30,,,,12172.99,0
4294090,13:49:01,13:49:01,4950,31,,,,12326.47,0
4294090,13:50:12,13:50:12,4839,32,,,,12915.29,0
4294090,13:51:03,13:51:03,4840,33,,,,13280.88,0
4294090,13:52:10,13:52:10,4620,34,,,,13753.55,0
4294090,13:53:14,13:53:14,5740,35,,,,14271.74,0
4294090,13:54:00,13:54:00,7939,36,,,,14645.74,
4294090,13:54:23,13:54:23,237,37,,,,14945.52,0
4294090,13:55:51,13:55:51,8066,38,,,,15495.22,0
4294090,13:56:00,13:56:00,239,39,,1,,15634.07,
4294120,13:21:00,13:21:00,10149,1,,,1,0,
4294120,13:23:17,13:23:17,1739,2,,,,1184.4,0
4294120,13:23:49,13:23:49,1740,3,,,,1323.97,0
4294120,13:24:25,13:24:25,1323,4,,,,1636.59,0
4294120,13:24:50,13:24:50,1324,5,,,,1845.16,0
4294120,13:25:30,13:25:30,362,6,,,,2115.72,0
4294120,13:28:05,13:28:05,7945,7,,,,3414.44,0
4294120,13:29:54,13:29:54,366,8,,,,4295.59,0
4294120,13:30:36,13:30:36,367,9,,,,4713.42,0
4294120,13:31:15,13:31:15,368,10,,,,5066.88,0
4294120,13:31:53,13:31:53,370,11,,,,5414.7,0
4294120,13:32:14,13:32:14,371,12,,,,5626.52,0
4294120,13:33:00,13:33:00,10503,13,,,,5969.6,
4294120,13:33:39,13:33:39,373,14,,,,6241.52,0
4294120,13:34:31,13:34:31,375,15,,,,6631.58,0
4294120,13:35:13,13:35:13,376,16,,,,6904.87,0
4294120,13:36:48,13:36:48,1741,17,,,,7490.31,0
4294120,13:38:16,13:38:16,4221,18,,,,8017.1,0
4294120,13:39:27,13:39:27,4222,19,,,,8457.48,0
4294120,13:40:43,13:40:43,4223,20,,,,8872.15,0
4294120,13:42:24,13:42:24,4225,21,,,,9527.65,0
4294120,13:43:22,13:43:22,1663,22,,,,9891.02,0
4294120,13:44:00,13:44:00,1664,23,,,,10149.58,
4294120,13:44:58,13:44:58,4613,24,,,,10515.44,0
4294120,13:45:31,13:45:31,10112,25,,,,10743.67,0
4294120,13:46:05,13:46:05,4615,26,,,,10973.9,0
4294120,13:46:24,13:46:24,4616,27,,,,11129.79,0
4294120,13:47:10,13:47:10,4617,28,,,,11484.1,0
4294120,13:48:05,13:48:05,5739,29,,,,11956.51,0
4294120,13:48:37,13:48:37,4949,30,,,,12172.99,0
4294120,13:49:01,13:49:01,4950,31,,,,12326.47,0
4294120,13:50:12,13:50:12,4839,32,,,,12915.29,0
4294120,13:51:03,13:51:03,4840,33,,,,13280.88,0
4294120,13:52:10,13:52:10,4620,34,,,,13753.55,0
4294120,13:53:14,13:53:14,5740,35,,,,14271.74,0
4294120,13:54:00,13:54:00,7939,36,,,,14645.74,
4294120,13:54:23,13:54:23,237,37,,,,14945.52,0
4294120,13:55:51,13:55:51,8066,38,,,,15495.22,0
4294120,13:56:00,13:56:00,239,39,,1,,15634.07,
4294130,13:21:00,13:21:00,10149,1,,,1,0,
4294130,13:23:17,13:23:17,1739,2,,,,1184.4,0
4294130,13:23:49,13:23:49,1740,3,,,,1323.97,0
4294130,13:24:25,13:24:25,1323,4,,,,1636.59,0
4294130,13:24:50,13:24:50,1324,5,,,,1845.16,0
4294130,13:25:30,13:25:30,362,6,,,,2115.72,0
4294130,13:28:05,13:28:05,7945,7,,,,3414.44,0
4294130,13:29:54,13:29:54,366,8,,,,4295.59,0
4294130,13:30:36,13:30:36,367,9,,,,4713.42,0
4294130,13:31:15,13:31:15,368,10,,,,5066.88,0
4294130,13:31:53,13:31:53,370,11,,,,5414.7,0
4294130,13:32:14,13:32:14,371,12,,,,5626.52,0
4294130,13:33:00,13:33:00,10503,13,,,,5969.6,
4294130,13:33:39,13:33:39,373,14,,,,6241.52,0
4294130,13:34:31,13:34:31,375,15,,,,6631.58,0
4294130,13:35:13,13:35:13,376,16,,,,6904.87,0
4294130,13:36:48,13:36:48,1741,17,,,,7490.31,0
4294130,13:38:16,13:38:16,4221,18,,,,8017.1,0
4294130,13:39:27,13:39:27,4222,19,,,,8457.48,0
4294130,13:40:43,13:40:43,4223,20,,,,8872.15,0
4294130,13:42:24,13:42:24,4225,21,,,,9527.65,0
4294130,13:43:22,13:43:22,1663,22,,,,9891.02,0
4294130,13:44:00,13:44:00,1664,23,,,,10149.58,
4294130,13:44:58,13:44:58,4613,24,,,,10515.44,0
4294130,13:45:31,13:45:31,10112,25,,,,10743.67,0
4294130,13:46:05,13:46:05,4615,26,,,,10973.9,0
4294130,13:46:24,13:46:24,4616,27,,,,11129.79,0
4294130,13:47:10,13:47:10,4617,28,,,,11484.1,0
4294130,13:48:05,13:48:05,5739,29,,,,11956.51,0
4294130,13:48:37,13:48:37,4949,30,,,,12172.99,0
4294130,13:49:01,13:49:01,4950,31,,,,12326.47,0
4294130,13:50:12,13:50:12,4839,32,,,,12915.29,0
4294130,13:51:03,13:51:03,4840,33,,,,13280.88,0
4294130,13:52:10,13:52:10,4620,34,,,,13753.55,0
4294130,13:53:14,13:53:14,5740,35,,,,14271.74,0
4294130,13:54:00,13:54:00,7939,36,,,,14645.74,
4294130,13:54:23,13:54:23,237,37,,,,14945.52,0
4294130,13:55:51,13:55:51,8066,38,,,,15495.22,0
4294130,13:56:00,13:56:00,239,39,,1,,15634.07,
432010,13:31:00,13:31:00,1476,1,,,1,0,
432010,13:31:36,13:31:36,9587,2,,,,174.99,0
432010,13:33:00,13:33:00,1478,3,,,,587.53,
432010,13:33:37,13:33:37,1479,4,,,,768.35,0
432010,13:34:10,13:34:10,1480,5,,,,1003.88,0
432010,13:34:30,13:34:30,1481,6,,,,1173.26,0
432010,13:35:26,13:35:26,1487,7,,,,1575.04,0
432010,13:35:57,13:35:57,1488,8,,,,1786.34,0
432010,13:37:13,13:37:13,1489,9,,,,2224.04,0
432010,13:37:37,13:37:37,1490,10,,,,2407.17,0
432010,13:38:12,13:38:12,1491,11,,,,2585.53,0
432010,13:38:57,13:38:57,1492,12,,,,2926.55,0
432010,13:40:00,13:40:00,10149,13,,,,3355,
432010,13:41:43,13:41:43,1739,14,,,,4539.4,0
432010,13:42:06,13:42:06,1740,15,,,,4678.97,0
432010,13:42:33,13:42:33,1323,16,,,,4991.59,0
432010,13:42:53,13:42:53,1324,17,,,,5200.16,0
432010,13:43:22,13:43:22,362,18,,,,5470.72,0
432010,13:45:19,13:45:19,7945,19,,,,6769.44,0
432010,13:46:40,13:46:40,366,20,,,,7650.59,0
432010,13:47:12,13:47:12,367,21,,,,8068.42,0
432010,13:47:41,13:47:41,368,22,,,,8421.88,0
432010,13:48:10,13:48:10,370,23,,,,8769.7,0
432010,13:48:26,13:48:26,371,24,,,,8981.52,0
432010,13:49:00,13:49:00,10503,25,,,,9324.6,
432010,13:49:36,13:49:36,373,26,,,,9596.52,0
432010,13:50:23,13:50:23,375,27,,,,9986.58,0
432010,13:51:01,13:51:01,376,28,,,,10259.87,0
432010,13:52:27,13:52:27,1741,29,,,,10845.31,0
432010,13:53:47,13:53:47,4221,30,,,,11372.1,0
432010,13:54:52,13:54:52,4222,31,,,,11812.48,0
432010,13:56:01,13:56:01,4223,32,,,,12227.15,0
432010,13:57:33,13:57:33,4225,33,,,,12882.65,0
432010,13:58:25,13:58:25,1663,34,,,,13246.02,0
432010,13:59:00,13:59:00,1664,35,,,,13504.58,
432010,13:59:51,13:59:51,4613,36,,,,13870.44,0
432010,14:00:22,14:00:22,10112,37,,,,14098.47,0
432010,14:00:52,14:00:52,4615,38,,,,14328.67,0
432010,14:01:13,14:01:13,4616,39,,,,14484.9,0
432010,14:01:58,14:01:58,4617,40,,,,14839.29,0
432010,14:02:47,14:02:47,5739,41,,,,15311.7,0
432010,14:03:15,14:03:15,4949,42,,,,15528.18,0
432010,14:03:37,14:03:37,4950,43,,,,15681.66,0
432010,14:04:39,14:04:39,4839,44,,,,16270.48,0
432010,14:05:24,14:05:24,4840,45,,,,16636.07,0
432010,14:06:23,14:06:23,4620,46,,,,17108.74,0
432010,14:07:19,14:07:19,5740,47,,,,17626.93,0
432010,14:08:00,14:08:00,7939,48,,,,18001.05,
432010,14:09:11,14:09:11,237,49,,,,18300.83,0
432010,14:13:33,14:13:33,8066,50,,,,18850.53,0
432010,14:14:00,14:14:00,239,51,,1,,18989.38,
432110,13:31:00,13:31:00,1476,1,,,1,0,
432110,13:31:36,13:31:36,9587,2,,,,174.99,0
432110,13:33:00,13:33:00,1478,3,,,,587.53,
432110,13:33:37,13:33:37,1479,4,,,,768.35,0
432110,13:34:10,13:34:10,1480,5,,,,1003.88,0
432110,13:34:30,13:34:30,1481,6,,,,1173.26,0
432110,13:35:26,13:35:26,1487,7,,,,1575.04,0
432110,13:35:57,13:35:57,1488,8,,,,1786.34,0
432110,13:37:13,13:37:13,1489,9,,,,2224.04,0
432110,13:37:37,13:37:37,1490,10,,,,2407.17,0
432110,13:38:12,13:38:12,1491,11,,,,2585.53,0
432110,13:38:57,13:38:57,1492,12,,,,2926.55,0
432110,13:40:00,13:40:00,10149,13,,,,3355,
432110,13:41:43,13:41:43,1739,14,,,,4539.4,0
432110,13:42:06,13:42:06,1740,15,,,,4678.97,0
432110,13:42:33,13:42:33,1323,16,,,,4991.59,0
432110,13:42:53,13:42:53,1324,17,,,,5200.16,0
432110,13:43:22,13:43:22,362,18,,,,5470.72,0
432110,13:45:19,13:45:19,7945,19,,,,6769.44,0
432110,13:46:40,13:46:40,366,20,,,,7650.59,0
432110,13:47:12,13:47:12,367,21,,,,8068.42,0
432110,13:47:41,13:47:41,368,22,,,,8421.88,0
432110,13:48:10,13:48:10,370,23,,,,8769.7,0
432110,13:48:26,13:48:26,371,24,,,,8981.52,0
432110,13:49:00,13:49:00,10503,25,,,,9324.6,
432110,13:49:36,13:49:36,373,26,,,,9596.52,0
432110,13:50:23,13:50:23,375,27,,,,9986.58,0
432110,13:51:01,13:51:01,376,28,,,,10259.87,0
432110,13:52:27,13:52:27,1741,29,,,,10845.31,0
432110,13:53:47,13:53:47,4221,30,,,,11372.1,0
432110,13:54:52,13:54:52,4222,31,,,,11812.48,0
432110,13:56:01,13:56:01,4223,32,,,,12227.15,0
432110,13:57:33,13:57:33,4225,33,,,,12882.65,0
432110,13:58:25,13:58:25,1663,34,,,,13246.02,0
432110,13:59:00,13:59:00,1664,35,,,,13504.58,
432110,13:59:51,13:59:51,4613,36,,,,13870.44,0
432110,14:00:22,14:00:22,10112,37,,,,14098.47,0
432110,14:00:52,14:00:52,4615,38,,,,14328.67,0
432110,14:01:13,14:01:13,4616,39,,,,14484.9,0
432110,14:01:58,14:01:58,4617,40,,,,14839.29,0
432110,14:02:47,14:02:47,5739,41,,,,15311.7,0
432110,14:03:15,14:03:15,4949,42,,,,15528.18,0
432110,14:03:37,14:03:37,4950,43,,,,15681.66,0
432110,14:04:39,14:04:39,4839,44,,,,16270.48,0
432110,14:05:24,14:05:24,4840,45,,,,16636.07,0
432110,14:06:23,14:06:23,4620,46,,,,17108.74,0
432110,14:07:19,14:07:19,5740,47,,,,17626.93,0
432110,14:08:00,14:08:00,7939,48,,,,18001.05,
432110,14:09:11,14:09:11,237,49,,,,18300.83,0
432110,14:13:33,14:13:33,8066,50,,,,18850.53,0
432110,14:14:00,14:14:00,239,51,,1,,18989.38,
432150,13:31:00,13:31:00,1476,1,,,1,0,
432150,13:31:36,13:31:36,9587,2,,,,174.99,0
432150,13:33:00,13:33:00,1478,3,,,,587.53,
432150,13:33:37,13:33:37,1479,4,,,,768.35,0
432150,13:34:10,13:34:10,1480,5,,,,1003.88,0
432150,13:34:30,13:34:30,1481,6,,,,1173.26,0
432150,13:35:26,13:35:26,1487,7,,,,1575.04,0
432150,13:35:57,13:35:57,1488,8,,,,1786.34,0
432150,13:37:13,13:37:13,1489,9,,,,2224.04,0
432150,13:37:37,13:37:37,1490,10,,,,2407.17,0
432150,13:38:12,13:38:12,1491,11,,,,2585.53,0
432150,13:38:57,13:38:57,1492,12,,,,2926.55,0
432150,13:40:00,13:40:00,10149,13,,,,3355,
432150,13:41:43,13:41:43,1739,14,,,,4539.4,0
432150,13:42:06,13:42:06,1740,15,,,,4678.97,0
432150,13:42:33,13:42:33,1323,16,,,,4991.59,0
432150,13:42:53,13:42:53,1324,17,,,,5200.16,0
432150,13:43:22,13:43:22,362,18,,,,5470.72,0
432150,13:45:19,13:45:19,7945,19,,,,6769.44,0
432150,13:46:40,13:46:40,366,20,,,,7650.59,0
432150,13:47:12,13:47:12,367,21,,,,8068.42,0
432150,13:47:41,13:47:41,368,22,,,,8421.88,0
432150,13:48:10,13:48:10,370,23,,,,8769.7,0
432150,13:48:26,13:48:26,371,24,,,,8981.52,0
432150,13:49:00,13:49:00,10503,25,,,,9324.6,
432150,13:49:36,13:49:36,373,26,,,,9596.52,0
432150,13:50:23,13:50:23,375,27,,,,9986.58,0
432150,13:51:01,13:51:01,376,28,,,,10259.87,0
432150,13:52:27,13:52:27,1741,29,,,,10845.31,0
432150,13:53:47,13:53:47,4221,30,,,,11372.1,0
432150,13:54:52,13:54:52,4222,31,,,,11812.48,0
432150,13:56:01,13:56:01,4223,32,,,,12227.15,0
432150,13:57:33,13:57:33,4225,33,,,,12882.65,0
432150,13:58:25,13:58:25,1663,34,,,,13246.02,0
432150,13:59:00,13:59:00,1664,35,,,,13504.58,
432150,13:59:51,13:59:51,4613,36,,,,13870.44,0
432150,14:00:22,14:00:22,10112,37,,,,14098.47,0
432150,14:00:52,14:00:52,4615,38,,,,14328.67,0
432150,14:01:13,14:01:13,4616,39,,,,14484.9,0
432150,14:01:58,14:01:58,4617,40,,,,14839.29,0
432150,14:02:47,14:02:47,5739,41,,,,15311.7,0
432150,14:03:15,14:03:15,4949,42,,,,15528.18,0
432150,14:03:37,14:03:37,4950,43,,,,15681.66,0
432150,14:04:39,14:04:39,4839,44,,,,16270.48,0
432150,14:05:24,14:05:24,4840,45,,,,16636.07,0
432150,14:06:23,14:06:23,4620,46,,,,17108.74,0
432150,14:07:19,14:07:19,5740,47,,,,17626.93,0
432150,14:08:00,14:08:00,7939,48,,,,18001.05,
432150,14:09:11,14:09:11,237,49,,,,18300.83,0
432150,14:13:33,14:13:33,8066,50,,,,18850.53,0
432150,14:14:00,14:14:00,239,51,,1,,18989.38,
4376160,24:50:00,24:50:00,10149,1,,,1,0,
4376160,24:51:20,24:51:20,1739,2,,,,1184.4,0
4376160,24:51:38,24:51:38,1740,3,,,,1323.97,0
4376160,24:51:59,24:51:59,1323,4,,,,1636.59,0
4376160,24:52:14,24:52:14,1324,5,,,,1845.16,0
4376160,24:52:37,24:52:37,362,6,,,,2115.72,0
4376160,24:54:08,24:54:08,7945,7,,,,3414.44,0
4376160,24:55:11,24:55:11,366,8,,,,4295.59,0
4376160,24:55:36,24:55:36,367,9,,,,4713.42,0
4376160,24:55:59,24:55:59,368,10,,,,5066.88,0
4376160,24:56:21,24:56:21,370,11,,,,5414.7,0
4376160,24:56:33,24:56:33,371,12,,,,5626.52,0
4376160,24:57:00,24:57:00,10503,13,,,,5969.6,
4376160,24:57:36,24:57:36,373,14,,,,6241.52,0
4376160,24:58:23,24:58:23,375,15,,,,6631.58,0
4376160,24:59:01,24:59:01,376,16,,,,6904.87,0
4376160,25:00:27,25:00:27,1741,17,,,,7490.31,0
4376160,25:01:47,25:01:47,4221,18,,,,8017.1,0
4376160,25:02:52,25:02:52,4222,19,,,,8457.48,0
4376160,25:04:01,25:04:01,4223,20,,,,8872.15,0
4376160,25:05:33,25:05:33,4225,21,,,,9527.65,0
4376160,25:06:25,25:06:25,1663,22,,,,9891.02,0
4376160,25:07:00,25:07:00,1664,23,,,,10149.58,
4376160,25:07:46,25:07:46,4613,24,,,,10515.44,0
4376160,25:08:13,25:08:13,10112,25,,,,10743.67,0
4376160,25:08:40,25:08:40,4615,26,,,,10973.9,0
4376160,25:08:55,25:08:55,4616,27,,,,11129.79,0
4376160,25:09:32,25:09:32,4617,28,,,,11484.1,0
4376160,25:10:16,25:10:16,5739,29,,,,11956.51,0
4376160,25:10:41,25:10:41,4949,30,,,,12172.99,0
4376160,25:11:01,25:11:01,4950,31,,,,12326.47,0
4376160,25:11:57,25:11:57,4839,32,,,,12915.29,0
4376160,25:12:38,25:12:38,4840,33,,,,13280.88,0
4376160,25:13:32,25:13:32,4620,34,,,,13753.55,0
4376160,25:14:23,25:14:23,5740,35,,,,14271.74,0
4376160,25:15:00,25:15:00,7939,36,,,,14645.74,
4376160,25:15:59,25:15:59,237,37,,,,14945.52,0
4376160,25:19:37,25:19:37,8066,38,,,,15495.22,0
4376160,25:20:00,25:20:00,239,39,,1,,15634.07,
4582020,10:23:00,10:23:00,10149,1,,,1,0,
4582020,10:25:17,10:25:17,1739,2,,,,1184.4,0
4582020,10:25:49,10:25:49,1740,3,,,,1323.97,0
4582020,10:26:25,10:26:25,1323,4,,,,1636.59,0
4582020,10:26:50,10:26:50,1324,5,,,,1845.16,0
4582020,10:27:30,10:27:30,362,6,,,,2115.72,0
4582020,10:30:05,10:30:05,7945,7,,,,3414.44,0
4582020,10:31:54,10:31:54,366,8,,,,4295.59,0
4582020,10:32:36,10:32:36,367,9,,,,4713.42,0
4582020,10:33:15,10:33:15,368,10,,,,5066.88,0
4582020,10:33:53,10:33:53,370,11,,,,5414.7,0
4582020,10:34:14,10:34:14,371,12,,,,5626.52,0
4582020,10:35:00,10:35:00,10503,13,,,,5969.6,
4582020,10:35:39,10:35:39,373,14,,,,6241.52,0
4582020,10:36:31,10:36:31,375,15,,,,6631.58,0
4582020,10:37:13,10:37:13,376,16,,,,6904.87,0
4582020,10:38:48,10:38:48,1741,17,,,,7490.31,0
4582020,10:40:16,10:40:16,4221,18,,,,8017.1,0
4582020,10:41:27,10:41:27,4222,19,,,,8457.48,0
4582020,10:42:43,10:42:43,4223,20,,,,8872.15,0
4582020,10:44:24,10:44:24,4225,21,,,,9527.65,0
4582020,10:45:22,10:45:22,1663,22,,,,9891.02,0
4582020,10:46:00,10:46:00,1664,23,,,,10149.58,
4582020,10:46:58,10:46:58,4613,24,,,,10515.44,0
4582020,10:47:31,10:47:31,10112,25,,,,10743.67,0
4582020,10:48:05,10:48:05,4615,26,,,,10973.9,0
4582020,10:48:24,10:48:24,4616,27,,,,11129.79,0
4582020,10:49:10,10:49:10,4617,28,,,,11484.1,0
4582020,10:50:05,10:50:05,5739,29,,,,11956.51,0
4582020,10:50:37,10:50:37,4949,30,,,,12172.99,0
4582020,10:51:01,10:51:01,4950,31,,,,12326.47,0
4582020,10:52:12,10:52:12,4839,32,,,,12915.29,0
4582020,10:53:03,10:53:03,4840,33,,,,13280.88,0
4582020,10:54:10,10:54:10,4620,34,,,,13753.55,0
4582020,10:55:14,10:55:14,5740,35,,,,14271.74,0
4582020,10:56:00,10:56:00,7939,36,,,,14645.74,
4582020,10:56:23,10:56:23,237,37,,,,14945.52,0
4582020,10:57:51,10:57:51,8066,38,,,,15495.22,0
4582020,10:58:00,10:58:00,239,39,,1,,15634.07,
4582030,10:23:00,10:23:00,10149,1,,,1,0,
4582030,10:25:17,10:25:17,1739,2,,,,1184.4,0
4582030,10:25:49,10:25:49,1740,3,,,,1323.97,0
4582030,10:26:25,10:26:25,1323,4,,,,1636.59,0
4582030,10:26:50,10:26:50,1324,5,,,,1845.16,0
4582030,10:27:30,10:27:30,362,6,,,,2115.72,0
4582030,10:30:05,10:30:05,7945,7,,,,3414.44,0
4582030,10:31:54,10:31:54,366,8,,,,4295.59,0
4582030,10:32:36,10:32:36,367,9,,,,4713.42,0
4582030,10:33:15,10:33:15,368,10,,,,5066.88,0
4582030,10:33:53,10:33:53,370,11,,,,5414.7,0
4582030,10:34:14,10:34:14,371,12,,,,5626.52,0
4582030,10:35:00,10:35:00,10503,13,,,,5969.6,
4582030,10:35:39,10:35:39,373,14,,,,6241.52,0
4582030,10:36:31,10:36:31,375,15,,,,6631.58,0
4582030,10:37:13,10:37:13,376,16,,,,6904.87,0
4582030,10:38:48,10:38:48,1741,17,,,,7490.31,0
4582030,10:40:16,10:40:16,4221,18,,,,8017.1,0
4582030,10:41:27,10:41:27,4222,19,,,,8457.48,0
4582030,10:42:43,10:42:43,4223,20,,,,8872.15,0
4582030,10:44:24,10:44:24,4225,21,,,,9527.65,0
4582030,10:45:22,10:45:22,1663,22,,,,9891.02,0
4582030,10:46:00,10:46:00,1664,23,,,,10149.58,
4582030,10:46:58,10:46:58,4613,24,,,,10515.44,0
4582030,10:47:31,10:47:31,10112,25,,,,10743.67,0
4582030,10:48:05,10:48:05,4615,26,,,,10973.9,0
4582030,10:48:24,10:48:24,4616,27,,,,11129.79,0
4582030,10:49:10,10:49:10,4617,28,,,,11484.1,0
4582030,10:50:05,10:50:05,5739,29,,,,11956.51,0
4582030,10:50:37,10:50:37,4949,30,,,,12172.99,0
4582030,10:51:01,10:51:01,4950,31,,,,12326.47,0
4582030,10:52:12,10:52:12,4839,32,,,,12915.29,0
4582030,10:53:03,10:53:03,4840,33,,,,13280.88,0
4582030,10:54:10,10:54:10,4620,34,,,,13753.55,0
4582030,10:55:14,10:55:14,5740,35,,,,14271.74,0
4582030,10:56:00,10:56:00,7939,36,,,,14645.74,
4582030,10:56:23,10:56:23,237,37,,,,14945.52,0
4582030,10:57:51,10:57:51,8066,38,,,,15495.22,0
4582030,10:58:00,10:58:00,239,39,,1,,15634.07,
4582040,10:23:00,10:23:00,10149,1,,,1,0,
4582040,10:25:17,10:25:17,1739,2,,,,1184.4,0
4582040,10:25:49,10:25:49,1740,3,,,,1323.97,0
4582040,10:26:25,10:26:25,1323,4,,,,1636.59,0
4582040,10:26:50,10:26:50,1324,5,,,,1845.16,0
4582040,10:27:30,10:27:30,362,6,,,,2115.72,0
4582040,10:30:05,10:30:05,7945,7,,,,3414.44,0
4582040,10:31:54,10:31:54,366,8,,,,4295.59,0
4582040,10:32:36,10:32:36,367,9,,,,4713.42,0
4582040,10:33:15,10:33:15,368,10,,,,5066.88,0
4582040,10:33:53,10:33:53,370,11,,,,5414.7,0
4582040,10:34:14,10:34:14,371,12,,,,5626.52,0
4582040,10:35:00,10:35:00,10503,13,,,,5969.6,
4582040,10:35:39,10:35:39,373,14,,,,6241.52,0
4582040,10:36:31,10:36:31,375,15,,,,6631.58,0
4582040,10:37:13,10:37:13,376,16,,,,6904.87,0
4582040,10:38:48,10:38:48,1741,17,,,,7490.31,0
4582040,10:40:16,10:40:16,4221,18,,,,8017.1,0
4582040,10:41:27,10:41:27,4222,19,,,,8457.48,0
4582040,10:42:43,10:42:43,4223,20,,,,8872.15,0
4582040,10:44:24,10:44:24,4225,21,,,,9527.65,0
4582040,10:45:22,10:45:22,1663,22,,,,9891.02,0
4582040,10:46:00,10:46:00,1664,23,,,,10149.58,
4582040,10:46:58,10:46:58,4613,24,,,,10515.44,0
4582040,10:47:31,10:47:31,10112,25,,,,10743.67,0
4582040,10:48:05,10:48:05,4615,26,,,,10973.9,0
4582040,10:48:24,10:48:24,4616,27,,,,11129.79,0
4582040,10:49:10,10:49:10,4617,28,,,,11484.1,0
4582040,10:50:05,10:50:05,5739,29,,,,11956.51,0
4582040,10:50:37,10:50:37,4949,30,,,,12172.99,0
4582040,10:51:01,10:51:01,4950,31,,,,12326.47,0
4582040,10:52:12,10:52:12,4839,32,,,,12915.29,0
4582040,10:53:03,10:53:03,4840,33,,,,13280.88,0
4582040,10:54:10,10:54:10,4620,34,,,,13753.55,0
4582040,10:55:14,10:55:14,5740,35,,,,14271.74,0
4582040,10:56:00,10:56:00,7939,36,,,,14645.74,
4582040,10:56:23,10:56:23,237,37,,,,14945.52,0
4582040,10:57:51,10:57:51,8066,38,,,,15495.22,0
4582040,10:58:00,10:58:00,239,39,,1,,15634.07,
4582050,10:23:00,10:23:00,10149,1,,,1,0,
4582050,10:25:17,10:25:17,1739,2,,,,1184.4,0
4582050,10:25:49,10:25:49,1740,3,,,,1323.97,0
4582050,10:26:25,10:26:25,1323,4,,,,1636.59,0
4582050,10:26:50,10:26:50,1324,5,,,,1845.16,0
4582050,10:27:30,10:27:30,362,6,,,,2115.72,0
4582050,10:30:05,10:30:05,7945,7,,,,3414.44,0
4582050,10:31:54,10:31:54,366,8,,,,4295.59,0
4582050,10:32:36,10:32:36,367,9,,,,4713.42,0
4582050,10:33:15,10:33:15,368,10,,,,5066.88,0
4582050,10:33:53,10:33:53,370,11,,,,5414.7,0
4582050,10:34:14,10:34:14,371,12,,,,5626.52,0
4582050,10:35:00,10:35:00,10503,13,,,,5969.6,
4582050,10:35:39,10:35:39,373,14,,,,6241.52,0
4582050,10:36:31,10:36:31,375,15,,,,6631.58,0
4582050,10:37:13,10:37:13,376,16,,,,6904.87,0
4582050,10:38:48,10:38:48,1741,17,,,,7490.31,0
4582050,10:40:16,10:40:16,4221,18,,,,8017.1,0
4582050,10:41:27,10:41:27,4222,19,,,,8457.48,0
4582050,10:42:43,10:42:43,4223,20,,,,8872.15,0
4582050,10:44:24,10:44:24,4225,21,,,,9527.65,0
4582050,10:45:22,10:45:22,1663,22,,,,9891.02,0
4582050,10:46:00,10:46:00,1664,23,,,,10149.58,
4582050,10:46:58,10:46:58,4613,24,,,,10515.44,0
4582050,10:47:31,10:47:31,10112,25,,,,10743.67,0
4582050,10:48:05,10:48:05,4615,26,,,,10973.9,0
4582050,10:48:24,10:48:24,4616,27,,,,11129.79,0
4582050,10:49:10,10:49:10,4617,28,,,,11484.1,0
4582050,10:50:05,10:50:05,5739,29,,,,11956.51,0
4582050,10:50:37,10:50:37,4949,30,,,,12172.99,0
4582050,10:51:01,10:51:01,4950,31,,,,12326.47,0
4582050,10:52:12,10:52:12,4839,32,,,,12915.29,0
4582050,10:53:03,10:53:03,4840,33,,,,13280.88,0
4582050,10:54:10,10:54:10,4620,34,,,,13753.55,0
4582050,10:55:14,10:55:14,5740,35,,,,14271.74,0
4582050,10:56:00,10:56:00,7939,36,,,,14645.74,
4582050,10:56:23,10:56:23,237,37,,,,14945.52,0
4582050,10:57:51,10:57:51,8066,38,,,,15495.22,0
4582050,10:58:00,10:58:00,239,39,,1,,15634.07,
4582060,10:23:00,10:23:00,10149,1,,,1,0,
4582060,10:25:17,10:25:17,1739,2,,,,1184.4,0
4582060,10:25:49,10:25:49,1740,3,,,,1323.97,0
4582060,10:26:25,10:26:25,1323,4,,,,1636.59,0
4582060,10:26:50,10:26:50,1324,5,,,,1845.16,0
4582060,10:27:30,10:27:30,362,6,,,,2115.72,0
4582060,10:30:05,10:30:05,7945,7,,,,3414.44,0
4582060,10:31:54,10:31:54,366,8,,,,4295.59,0
4582060,10:32:36,10:32:36,367,9,,,,4713.42,0
4582060,10:33:15,10:33:15,368,10,,,,5066.88,0
4582060,10:33:53,10:33:53,370,11,,,,5414.7,0
4582060,10:34:14,10:34:14,371,12,,,,5626.52,0
4582060,10:35:00,10:35:00,10503,13,,,,5969.6,
4582060,10:35:39,10:35:39,373,14,,,,6241.52,0
4582060,10:36:31,10:36:31,375,15,,,,6631.58,0
4582060,10:37:13,10:37:13,376,16,,,,6904.87,0
4582060,10:38:48,10:38:48,1741,17,,,,7490.31,0
4582060,10:40:16,10:40:16,4221,18,,,,8017.1,0
4582060,10:41:27,10:41:27,4222,19,,,,8457.48,0
4582060,10:42:43,10:42:43,4223,20,,,,8872.15,0
4582060,10:44:24,10:44:24,4225,21,,,,9527.65,0
4582060,10:45:22,10:45:22,1663,22,,,,9891.02,0
4582060,10:46:00,10:46:00,1664,23,,,,10149.58,
4582060,10:46:58,10:46:58,4613,24,,,,10515.44,0
4582060,10:47:31,10:47:31,10112,25,,,,10743.67,0
4582060,10:48:05,10:48:05,4615,26,,,,10973.9,0
4582060,10:48:24,10:48:24,4616,27,,,,11129.79,0
4582060,10:49:10,10:49:10,4617,28,,,,11484.1,0
4582060,10:50:05,10:50:05,5739,29,,,,11956.51,0
4582060,10:50:37,10:50:37,4949,30,,,,12172.99,0
4582060,10:51:01,10:51:01,4950,31,,,,12326.47,0
4582060,10:52:12,10:52:12,4839,32,,,,12915.29,0
4582060,10:53:03,10:53:03,4840,33,,,,13280.88,0
4582060,10:54:10,10:54:10,4620,34,,,,13753.55,0
4582060,10:55:14,10:55:14,5740,35,,,,14271.74,0
4582060,10:56:00,10:56:00,7939,36,,,,14645.74,
4582060,10:56:23,10:56:23,237,37,,,,14945.52,0
4582060,10:57:51,10:57:51,8066,38,,,,15495.22,0
4582060,10:58:00,10:58:00,239,39,,1,,15634.07,
4582080,10:23:00,10:23:00,10149,1,,,1,0,
4582080,10:25:17,10:25:17,1739,2,,,,1184.4,0
4582080,10:25:49,10:25:49,1740,3,,,,1323.97,0
4582080,10:26:25,10:26:25,1323,4,,,,1636.59,0
4582080,10:26:50,10:26:50,1324,5,,,,1845.16,0
4582080,10:27:30,10:27:30,362,6,,,,2115.72,0
4582080,10:30:05,10:30:05,7945,7,,,,3414.44,0
4582080,10:31:54,10:31:54,366,8,,,,4295.59,0
4582080,10:32:36,10:32:36,367,9,,,,4713.42,0
4582080,10:33:15,10:33:15,368,10,,,,5066.88,0
4582080,10:33:53,10:33:53,370,11,,,,5414.7,0
4582080,10:34:14,10:34:14,371,12,,,,5626.52,0
4582080,10:35:00,10:35:00,10503,13,,,,5969.6,
4582080,10:35:39,10:35:39,373,14,,,,6241.52,0
4582080,10:36:31,10:36:31,375,15,,,,6631.58,0
4582080,10:37:13,10:37:13,376,16,,,,6904.87,0
4582080,10:38:48,10:38:48,1741,17,,,,7490.31,0
4582080,10:40:16,10:40:16,4221,18,,,,8017.1,0
4582080,10:41:27,10:41:27,4222,19,,,,8457.48,0
4582080,10:42:43,10:42:43,4223,20,,,,8872.15,0
4582080,10:44:24,10:44:24,4225,21,,,,9527.65,0
4582080,10:45:22,10:45:22,1663,22,,,,9891.02,0
4582080,10:46:00,10:46:00,1664,23,,,,10149.58,
4582080,10:46:58,10:46:58,4613,24,,,,10515.44,0
4582080,10:47:31,10:47:31,10112,25,,,,10743.67,0
4582080,10:48:05,10:48:05,4615,26,,,,10973.9,0
4582080,10:48:24,10:48:24,4616,27,,,,11129.79,0
4582080,10:49:10,10:49:10,4617,28,,,,11484.1,0
4582080,10:50:05,10:50:05,5739,29,,,,11956.51,0
4582080,10:50:37,10:50:37,4949,30,,,,12172.99,0
4582080,10:51:01,10:51:01,4950,31,,,,12326.47,0
4582080,10:52:12,10:52:12,4839,32,,,,12915.29,0
4582080,10:53:03,10:53:03,4840,33,,,,13280.88,0
4582080,10:54:10,10:54:10,4620,34,,,,13753.55,0
4582080,10:55:14,10:55:14,5740,35,,,,14271.74,0
4582080,10:56:00,10:56:00,7939,36,,,,14645.74,
4582080,10:56:23,10:56:23,237,37,,,,14945.52,0
4582080,10:57:51,10:57:51,8066,38,,,,15495.22,0
4582080,10:58:00,10:58:00,239,39,,1,,15634.07,
4582090,10:23:00,10:23:00,10149,1,,,1,0,
4582090,10:25:17,10:25:17,1739,2,,,,1184.4,0
4582090,10:25:49,10:25:49,1740,3,,,,1323.97,0
4582090,10:26:25,10:26:25,1323,4,,,,1636.59,0
4582090,10:26:50,10:26:50,1324,5,,,,1845.16,0
4582090,10:27:30,10:27:30,362,6,,,,2115.72,0
4582090,10:30:05,10:30:05,7945,7,,,,3414.44,0
4582090,10:31:54,10:31:54,366,8,,,,4295.59,0
4582090,10:32:36,10:32:36,367,9,,,,4713.42,0
4582090,10:33:15,10:33:15,368,10,,,,5066.88,0
4582090,10:33:53,10:33:53,370,11,,,,5414.7,0
4582090,10:34:14,10:34:14,371,12,,,,5626.52,0
4582090,10:35:00,10:35:00,10503,13,,,,5969.6,
4582090,10:35:39,10:35:39,373,14,,,,6241.52,0
4582090,10:36:31,10:36:31,375,15,,,,6631.58,0
4582090,10:37:13,10:37:13,376,16,,,,6904.87,0
4582090,10:38:48,10:38:48,1741,17,,,,7490.31,0
4582090,10:40:16,10:40:16,4221,18,,,,8017.1,0
4582090,10:41:27,10:41:27,4222,19,,,,8457.48,0
4582090,10:42:43,10:42:43,4223,20,,,,8872.15,0
4582090,10:44:24,10:44:24,4225,21,,,,9527.65,0
4582090,10:45:22,10:45:22,1663,22,,,,9891.02,0
4582090,10:46:00,10:46:00,1664,23,,,,10149.58,
4582090,10:46:58,10:46:58,4613,24,,,,10515.44,0
4582090,10:47:31,10:47:31,10112,25,,,,10743.67,0
4582090,10:48:05,10:48:05,4615,26,,,,10973.9,0
4582090,10:48:24,10:48:24,4616,27,,,,11129.79,0
4582090,10:49:10,10:49:10,4617,28,,,,11484.1,0
4582090,10:50:05,10:50:05,5739,29,,,,11956.51,0
4582090,10:50:37,10:50:37,4949,30,,,,12172.99,0
4582090,10:51:01,10:51:01,4950,31,,,,12326.47,0
4582090,10:52:12,10:52:12,4839,32,,,,12915.29,0
4582090,10:53:03,10:53:03,4840,33,,,,13280.88,0
4582090,10:54:10,10:54:10,4620,34,,,,13753.55,0
4582090,10:55:14,10:55:14,5740,35,,,,14271.74,0
4582090,10:56:00,10:56:00,7939,36,,,,14645.74,
4582090,10:56:23,10:56:23,237,37,,,,14945.52,0
4582090,10:57:51,10:57:51,8066,38,,,,15495.22,0
4582090,10:58:00,10:58:00,239,39,,1,,15634.07,
4582120,10:23:00,10:23:00,10149,1,,,1,0,
4582120,10:25:17,10:25:17,1739,2,,,,1184.4,0
4582120,10:25:49,10:25:49,1740,3,,,,1323.97,0
4582120,10:26:25,10:26:25,1323,4,,,,1636.59,0
4582120,10:26:50,10:26:50,1324,5,,,,1845.16,0
4582120,10:27:30,10:27:30,362,6,,,,2115.72,0
4582120,10:30:05,10:30:05,7945,7,,,,3414.44,0
4582120,10:31:54,10:31:54,366,8,,,,4295.59,0
4582120,10:32:36,10:32:36,367,9,,,,4713.42,0
4582120,10:33:15,10:33:15,368,10,,,,5066.88,0
4582120,10:33:53,10:33:53,370,11,,,,5414.7,0
4582120,10:34:14,10:34:14,371,12,,,,5626.52,0
4582120,10:35:00,10:35:00,10503,13,,,,5969.6,
4582120,10:35:39,10:35:39,373,14,,,,6241.52,0
4582120,10:36:31,10:36:31,375,15,,,,6631.58,0
4582120,10:37:13,10:37:13,376,16,,,,6904.87,0
4582120,10:38:48,10:38:48,1741,17,,,,7490.31,0
4582120,10:40:16,10:40:16,4221,18,,,,8017.1,0
4582120,10:41:27,10:41:27,4222,19,,,,8457.48,0
4582120,10:42:43,10:42:43,4223,20,,,,8872.15,0
4582120,10:44:24,10:44:24,4225,21,,,,9527.65,0
4582120,10:45:22,10:45:22,1663,22,,,,9891.02,0
4582120,10:46:00,10:46:00,1664,23,,,,10149.58,
4582120,10:46:58,10:46:58,4613,24,,,,10515.44,0
4582120,10:47:31,10:47:31,10112,25,,,,10743.67,0
4582120,10:48:05,10:48:05,4615,26,,,,10973.9,0
4582120,10:48:24,10:48:24,4616,27,,,,11129.79,0
4582120,10:49:10,10:49:10,4617,28,,,,11484.1,0
4582120,10:50:05,10:50:05,5739,29,,,,11956.51,0
4582120,10:50:37,10:50:37,4949,30,,,,12172.99,0
4582120,10:51:01,10:51:01,4950,31,,,,12326.47,0
4582120,10:52:12,10:52:12,4839,32,,,,12915.29,0
4582120,10:53:03,10:53:03,4840,33,,,,13280.88,0
4582120,10:54:10,10:54:10,4620,34,,,,13753.55,0
4582120,10:55:14,10:55:14,5740,35,,,,14271.74,0
4582120,10:56:00,10:56:00,7939,36,,,,14645.74,
4582120,10:56:23,10:56:23,237,37,,,,14945.52,0
4582120,10:57:51,10:57:51,8066,38,,,,15495.22,0
4582120,10:58:00,10:58:00,239,39,,1,,15634.07,
4582130,10:23:00,10:23:00,10149,1,,,1,0,
4582130,10:25:17,10:25:17,1739,2,,,,1184.4,0
4582130,10:25:49,10:25:49,1740,3,,,,1323.97,0
4582130,10:26:25,10:26:25,1323,4,,,,1636.59,0
4582130,10:26:50,10:26:50,1324,5,,,,1845.16,0
4582130,10:27:30,10:27:30,362,6,,,,2115.72,0
4582130,10:30:05,10:30:05,7945,7,,,,3414.44,0
4582130,10:31:54,10:31:54,366,8,,,,4295.59,0
4582130,10:32:36,10:32:36,367,9,,,,4713.42,0
4582130,10:33:15,10:33:15,368,10,,,,5066.88,0
4582130,10:33:53,10:33:53,370,11,,,,5414.7,0
4582130,10:34:14,10:34:14,371,12,,,,5626.52,0
4582130,10:35:00,10:35:00,10503,13,,,,5969.6,
4582130,10:35:39,10:35:39,373,14,,,,6241.52,0
4582130,10:36:31,10:36:31,375,15,,,,6631.58,0
4582130,10:37:13,10:37:13,376,16,,,,6904.87,0
4582130,10:38:48,10:38:48,1741,17,,,,7490.31,0
4582130,10:40:16,10:40:16,4221,18,,,,8017.1,0
4582130,10:41:27,10:41:27,4222,19,,,,8457.48,0
4582130,10:42:43,10:42:43,4223,20,,,,8872.15,0
4582130,10:44:24,10:44:24,4225,21,,,,9527.65,0
4582130,10:45:22,10:45:22,1663,22,,,,9891.02,0
4582130,10:46:00,10:46:00,1664,23,,,,10149.58,
4582130,10:46:58,10:46:58,4613,24,,,,10515.44,0
4582130,10:47:31,10:47:31,10112,25,,,,10743.67,0
4582130,10:48:05,10:48:05,4615,26,,,,10973.9,0
4582130,10:48:24,10:48:24,4616,27,,,,11129.79,0
4582130,10:49:10,10:49:10,4617,28,,,,11484.1,0
4582130,10:50:05,10:50:05,5739,29,,,,11956.51,0
4582130,10:50:37,10:50:37,4949,30,,,,12172.99,0
4582130,10:51:01,10:51:01,4950,31,,,,12326.47,0
4582130,10:52:12,10:52:12,4839,32,,,,12915.29,0
4582130,10:53:03,10:53:03,4840,33,,,,13280.88,0
4582130,10:54:10,10:54:10,4620,34,,,,13753.55,0
4582130,10:55:14,10:55:14,5740,35,,,,14271.74,0
4582130,10:56:00,10:56:00,7939,36,,,,14645.74,
4582130,10:56:23,10:56:23,237,37,,,,14945.52,0
4582130,10:57:51,10:57:51,8066,38,,,,15495.22,0
4582130,10:58:00,10:58:00,239,39,,1,,15634.07,
4591070,14:12:00,14:12:00,1476,1,,,1,0,
4591070,14:12:36,14:12:36,9587,2,,,,174.99,0
4591070,14:14:00,14:14:00,1478,3,,,,587.53,
4591070,14:14:37,14:14:37,1479,4,,,,768.35,0
4591070,14:15:10,14:15:10,1480,5,,,,1003.88,0
4591070,14:15:30,14:15:30,1481,6,,,,1173.26,0
4591070,14:16:26,14:16:26,1487,7,,,,1575.04,0
4591070,14:16:57,14:16:57,1488,8,,,,1786.34,0
4591070,14:18:13,14:18:13,1489,9,,,,2224.04,0
4591070,14:18:37,14:18:37,1490,10,,,,2407.17,0
4591070,14:19:12,14:19:12,1491,11,,,,2585.53,0
4591070,14:19:57,14:19:57,1492,12,,,,2926.55,0
4591070,14:21:00,14:21:00,10149,13,,,,3355,
4591070,14:22:43,14:22:43,1739,14,,,,4539.4,0
4591070,14:23:06,14:23:06,1740,15,,,,4678.97,0
4591070,14:23:33,14:23:33,1323,16,,,,4991.59,0
4591070,14:23:53,14:23:53,1324,17,,,,5200.16,0
4591070,14:24:22,14:24:22,362,18,,,,5470.72,0
4591070,14:26:19,14:26:19,7945,19,,,,6769.44,0
4591070,14:27:40,14:27:40,366,20,,,,7650.59,0
4591070,14:28:12,14:28:12,367,21,,,,8068.42,0
4591070,14:28:41,14:28:41,368,22,,,,8421.88,0
4591070,14:29:10,14:29:10,370,23,,,,8769.7,0
4591070,14:29:26,14:29:26,371,24,,,,8981.52,0
4591070,14:30:00,14:30:00,10503,25,,,,9324.6,
4591070,14:30:36,14:30:36,373,26,,,,9596.52,0
4591070,14:31:23,14:31:23,375,27,,,,9986.58,0
4591070,14:32:01,14:32:01,376,28,,,,10259.87,0
4591070,14:33:27,14:33:27,1741,29,,,,10845.31,0
4591070,14:34:47,14:34:47,4221,30,,,,11372.1,0
4591070,14:35:52,14:35:52,4222,31,,,,11812.48,0
4591070,14:37:01,14:37:01,4223,32,,,,12227.15,0
4591070,14:38:33,14:38:33,4225,33,,,,12882.65,0
4591070,14:39:25,14:39:25,1663,34,,,,13246.02,0
4591070,14:40:00,14:40:00,1664,35,,,,13504.58,
4591070,14:40:51,14:40:51,4613,36,,,,13870.44,0
4591070,14:41:22,14:41:22,10112,37,,,,14098.47,0
4591070,14:41:52,14:41:52,4615,38,,,,14328.67,0
4591070,14:42:13,14:42:13,4616,39,,,,14484.9,0
4591070,14:42:58,14:42:58,4617,40,,,,14839.29,0
4591070,14:43:47,14:43:47,5739,41,,,,15311.7,0
4591070,14:44:15,14:44:15,4949,42,,,,15528.18,0
4591070,14:44:37,14:44:37,4950,43,,,,15681.66,0
4591070,14:45:39,14:45:39,4839,44,,,,16270.48,0
4591070,14:46:24,14:46:24,4840,45,,,,16636.07,0
4591070,14:47:23,14:47:23,4620,46,,,,17108.74,0
4591070,14:48:19,14:48:19,5740,47,,,,17626.93,0
4591070,14:49:00,14:49:00,7939,48,,,,18001.05,
4591070,14:50:11,14:50:11,237,49,,,,18300.83,0
4591070,14:54:33,14:54:33,8066,50,,,,18850.53,0
4591070,14:55:00,14:55:00,239,51,,1,,18989.38,
4591100,14:12:00,14:12:00,1476,1,,,1,0,
4591100,14:12:36,14:12:36,9587,2,,,,174.99,0
4591100,14:14:00,14:14:00,1478,3,,,,587.53,
4591100,14:14:37,14:14:37,1479,4,,,,768.35,0
4591100,14:15:10,14:15:10,1480,5,,,,1003.88,0
4591100,14:15:30,14:15:30,1481,6,,,,1173.26,0
4591100,14:16:26,14:16:26,1487,7,,,,1575.04,0
4591100,14:16:57,14:16:57,1488,8,,,,1786.34,0
4591100,14:18:13,14:18:13,1489,9,,,,2224.04,0
4591100,14:18:37,14:18:37,1490,10,,,,2407.17,0
4591100,14:19:12,14:19:12,1491,11,,,,2585.53,0
4591100,14:19:57,14:19:57,1492,12,,,,2926.55,0
4591100,14:21:00,14:21:00,10149,13,,,,3355,
4591100,14:22:43,14:22:43,1739,14,,,,4539.4,0
4591100,14:23:06,14:23:06,1740,15,,,,4678.97,0
4591100,14:23:33,14:23:33,1323,16,,,,4991.59,0
4591100,14:23:53,14:23:53,1324,17,,,,5200.16,0
4591100,14:24:22,14:24:22,362,18,,,,5470.72,0
4591100,14:26:19,14:26:19,7945,19,,,,6769.44,0
4591100,14:27:40,14:27:40,366,20,,,,7650.59,0
4591100,14:28:12,14:28:12,367,21,,,,8068.42,0
4591100,14:28:41,14:28:41,368,22,,,,8421.88,0
4591100,14:29:10,14:29:10,370,23,,,,8769.7,0
4591100,14:29:26,14:29:26,371,24,,,,8981.52,0
4591100,14:30:00,14:30:00,10503,25,,,,9324.6,
4591100,14:30:36,14:30:36,373,26,,,,9596.52,0
4591100,14:31:23,14:31:23,375,27,,,,9986.58,0
4591100,14:32:01,14:32:01,376,28,,,,10259.87,0
4591100,14:33:27,14:33:27,1741,29,,,,10845.31,0
4591100,14:34:47,14:34:47,4221,30,,,,11372.1,0
4591100,14:35:52,14:35:52,4222,31,,,,11812.48,0
4591100,14:37:01,14:37:01,4223,32,,,,12227.15,0
4591100,14:38:33,14:38:33,4225,33,,,,12882.65,0
4591100,14:39:25,14:39:25,1663,34,,,,13246.02,0
4591100,14:40:00,14:40:00,1664,35,,,,13504.58,
4591100,14:40:51,14:40:51,4613,36,,,,13870.44,0
4591100,14:41:22,14:41:22,10112,37,,,,14098.47,0
4591100,14:41:52,14:41:52,4615,38,,,,14328.67,0
4591100,14:42:13,14:42:13,4616,39,,,,14484.9,0
4591100,14:42:58,14:42:58,4617,40,,,,14839.29,0
4591100,14:43:47,14:43:47,5739,41,,,,15311.7,0
4591100,14:44:15,14:44:15,4949,42,,,,15528.18,0
4591100,14:44:37,14:44:37,4950,43,,,,15681.66,0
4591100,14:45:39,14:45:39,4839,44,,,,16270.48,0
4591100,14:46:24,14:46:24,4840,45,,,,16636.07,0
4591100,14:47:23,14:47:23,4620,46,,,,17108.74,0
4591100,14:48:19,14:48:19,5740,47,,,,17626.93,0
4591100,14:49:00,14:49:00,7939,48,,,,18001.05,
4591100,14:50:11,14:50:11,237,49,,,,18300.83,0
4591100,14:54:33,14:54:33,8066,50,,,,18850.53,0
4591100,14:55:00,14:55:00,239,51,,1,,18989.38,
4591140,14:12:00,14:12:00,1476,1,,,1,0,
4591140,14:12:36,14:12:36,9587,2,,,,174.99,0
4591140,14:14:00,14:14:00,1478,3,,,,587.53,
4591140,14:14:37,14:14:37,1479,4,,,,768.35,0
4591140,14:15:10,14:15:10,1480,5,,,,1003.88,0
4591140,14:15:30,14:15:30,1481,6,,,,1173.26,0
4591140,14:16:26,14:16:26,1487,7,,,,1575.04,0
4591140,14:16:57,14:16:57,1488,8,,,,1786.34,0
4591140,14:18:13,14:18:13,1489,9,,,,2224.04,0
4591140,14:18:37,14:18:37,1490,10,,,,2407.17,0
4591140,14:19:12,14:19:12,1491,11,,,,2585.53,0
4591140,14:19:57,14:19:57,1492,12,,,,2926.55,0
4591140,14:21:00,14:21:00,10149,13,,,,3355,
4591140,14:22:43,14:22:43,1739,14,,,,4539.4,0
4591140,14:23:06,14:23:06,1740,15,,,,4678.97,0
4591140,14:23:33,14:23:33,1323,16,,,,4991.59,0
4591140,14:23:53,14:23:53,1324,17,,,,5200.16,0
4591140,14:24:22,14:24:22,362,18,,,,5470.72,0
4591140,14:26:19,14:26:19,7945,19,,,,6769.44,0
4591140,14:27:40,14:27:40,366,20,,,,7650.59,0
4591140,14:28:12,14:28:12,367,21,,,,8068.42,0
4591140,14:28:41,14:28:41,368,22,,,,8421.88,0
4591140,14:29:10,14:29:10,370,23,,,,8769.7,0
4591140,14:29:26,14:29:26,371,24,,,,8981.52,0
4591140,14:30:00,14:30:00,10503,25,,,,9324.6,
4591140,14:30:36,14:30:36,373,26,,,,9596.52,0
4591140,14:31:23,14:31:23,375,27,,,,9986.58,0
4591140,14:32:01,14:32:01,376,28,,,,10259.87,0
4591140,14:33:27,14:33:27,1741,29,,,,10845.31,0
4591140,14:34:47,14:34:47,4221,30,,,,11372.1,0
4591140,14:35:52,14:35:52,4222,31,,,,11812.48,0
4591140,14:37:01,14:37:01,4223,32,,,,12227.15,0
4591140,14:38:33,14:38:33,4225,33,,,,12882.65,0
4591140,14:39:25,14:39:25,1663,34,,,,13246.02,0
4591140,14:40:00,14:40:00,1664,35,,,,13504.58,
4591140,14:40:51,14:40:51,4613,36,,,,13870.44,0
4591140,14:41:22,14:41:22,10112,37,,,,14098.47,0
4591140,14:41:52,14:41:52,4615,38,,,,14328.67,0
4591140,14:42:13,14:42:13,4616,39,,,,14484.9,0
4591140,14:42:58,14:42:58,4617,40,,,,14839.29,0
4591140,14:43:47,14:43:47,5739,41,,,,15311.7,0
4591140,14:44:15,14:44:15,4949,42,,,,15528.18,0
4591140,14:44:37,14:44:37,4950,43,,,,15681.66,0
4591140,14:45:39,14:45:39,4839,44,,,,16270.48,0
4591140,14:46:24,14:46:24,4840,45,,,,16636.07,0
4591140,14:47:23,14:47:23,4620,46,,,,17108.74,0
4591140,14:48:19,14:48:19,5740,47,,,,17626.93,0
4591140,14:49:00,14:49:00,7939,48,,,,18001.05,
4591140,14:50:11,14:50:11,237,49,,,,18300.83,0
4591140,14:54:33,14:54:33,8066,50,,,,18850.53,0
4591140,14:55:00,14:55:00,239,51,,1,,18989.38,
4709020,18:08:00,18:08:00,10353,1,,,1,0,
4709020,18:08:19,18:08:19,10790,2,,,,142.8,0
4709020,18:09:10,18:09:10,10792,3,,,,463.8,0
4709020,18:09:59,18:09:59,10791,4,,,,783.74,0
4709020,18:10:41,18:10:41,10356,5,,,,1109.2,0
4709020,18:12:36,18:12:36,1476,6,,,,1731.22,0
4709020,18:13:02,18:13:02,9587,7,,,,1906.21,0
4709020,18:14:00,18:14:00,1478,8,,,,2318.83,
4709020,18:14:42,18:14:42,1479,9,,,,2499.58,0
4709020,18:15:20,18:15:20,1480,10,,,,2735.11,0
4709020,18:15:43,18:15:43,1481,11,,,,2904.49,0
4709020,18:16:46,18:16:46,1487,12,,,,3306.27,0
4709020,18:17:22,18:17:22,1488,13,,,,3517.57,0
4709020,18:18:48,18:18:48,1489,14,,,,3955.27,0
4709020,18:19:15,18:19:15,1490,15,,,,4138.4,0
4709020,18:19:55,18:19:55,1491,16,,,,4316.76,0
4709020,18:20:48,18:20:48,1492,17,,,,4667.41,0
4709020,18:22:00,18:22:00,10149,18,,,,5095.86,
4709020,18:24:28,18:24:28,1739,19,,,,6280.26,0
4709020,18:25:03,18:25:03,1740,20,,,,6419.83,0
4709020,18:25:42,18:25:42,1323,21,,,,6732.45,0
4709020,18:26:10,18:26:10,1324,22,,,,6941.02,0
4709020,18:26:52,18:26:52,362,23,,,,7211.58,0
4709020,18:29:41,18:29:41,7945,24,,,,8510.3,0
4709020,18:31:38,18:31:38,366,25,,,,9391.45,0
4709020,18:32:24,18:32:24,367,26,,,,9809.28,0
4709020,18:33:07,18:33:07,368,27,,,,10162.74,0
4709020,18:33:48,18:33:48,370,28,,,,10510.56,0
4709020,18:34:10,18:34:10,371,29,,,,10722.38,0
4709020,18:35:00,18:35:00,10503,30,,,,11065.46,
4709020,18:35:43,18:35:43,373,31,,,,11337.38,0
4709020,18:36:39,18:36:39,375,32,,,,11727.44,0
4709020,18:37:24,18:37:24,376,33,,,,12000.73,0
4709020,18:39:08,18:39:08,1741,34,,,,12586.17,0
4709020,18:40:43,18:40:43,4221,35,,,,13112.96,0
4709020,18:42:01,18:42:01,4222,36,,,,13553.34,0
4709020,18:43:23,18:43:23,4223,37,,,,13968.01,0
4709020,18:45:16,18:45:16,4225,38,,,,14623.52,0
4709020,18:46:18,18:46:18,1663,39,,,,14986.89,0
4709020,18:47:00,18:47:00,1664,40,,,,15245.45,
4709020,18:47:52,18:47:52,4613,41,,,,15611.31,0
4709020,18:48:22,18:48:22,10112,42,,,,15839.54,0
4709020,18:48:52,18:48:52,4615,43,,,,16069.77,0
4709020,18:49:10,18:49:10,4616,44,,,,16225.66,0
4709020,18:49:51,18:49:51,4617,45,,,,16579.97,0
4709020,18:50:40,18:50:40,5739,46,,,,17052.38,0
4709020,18:51:09,18:51:09,4949,47,,,,17268.86,0
4709020,18:51:31,18:51:31,4950,48,,,,17422.34,0
4709020,18:52:35,18:52:35,4839,49,,,,18011.16,0
4709020,18:53:21,18:53:21,4840,50,,,,18376.75,0
4709020,18:54:21,18:54:21,4620,51,,,,18849.42,0
4709020,18:55:18,18:55:18,5740,52,,,,19367.61,0
4709020,18:56:00,18:56:00,7939,53,,,,19741.61,
4709020,18:56:23,18:56:23,237,54,,,,20041.39,0
4709020,18:57:48,18:57:48,8066,55,,,,20591.09,0
4709020,18:58:00,18:58:00,239,56,,1,,20727.69,
4709030,18:08:00,18:08:00,10353,1,,,1,0,
4709030,18:08:19,18:08:19,10790,2,,,,142.8,0
4709030,18:09:10,18:09:10,10792,3,,,,463.8,0
4709030,18:09:59,18:09:59,10791,4,,,,783.74,0
4709030,18:10:41,18:10:41,10356,5,,,,1109.2,0
4709030,18:12:36,18:12:36,1476,6,,,,1731.22,0
4709030,18:13:02,18:13:02,9587,7,,,,1906.21,0
4709030,18:14:00,18:14:00,1478,8,,,,2318.83,
4709030,18:14:42,18:14:42,1479,9,,,,2499.58,0
4709030,18:15:20,18:15:20,1480,10,,,,2735.11,0
4709030,18:15:43,18:15:43,1481,11,,,,2904.49,0
4709030,18:16:46,18:16:46,1487,12,,,,3306.27,0
4709030,18:17:22,18:17:22,1488,13,,,,3517.57,0
4709030,18:18:48,18:18:48,1489,14,,,,3955.27,0
4709030,18:19:15,18:19:15,1490,15,,,,4138.4,0
4709030,18:19:55,18:19:55,1491,16,,,,4316.76,0
4709030,18:20:48,18:20:48,1492,17,,,,4667.41,0
4709030,18:22:00,18:22:00,10149,18,,,,5095.86,
4709030,18:24:28,18:24:28,1739,19,,,,6280.26,0
4709030,18:25:03,18:25:03,1740,20,,,,6419.83,0
4709030,18:25:42,18:25:42,1323,21,,,,6732.45,0
4709030,18:26:10,18:26:10,1324,22,,,,6941.02,0
4709030,18:26:52,18:26:52,362,23,,,,7211.58,0
4709030,18:29:41,18:29:41,7945,24,,,,8510.3,0
4709030,18:31:38,18:31:38,366,25,,,,9391.45,0
4709030,18:32:24,18:32:24,367,26,,,,9809.28,0
4709030,18:33:07,18:33:07,368,27,,,,10162.74,0
4709030,18:33:48,18:33:48,370,28,,,,10510.56,0
4709030,18:34:10,18:34:10,371,29,,,,10722.38,0
4709030,18:35:00,18:35:00,10503,30,,,,11065.46,
4709030,18:35:43,18:35:43,373,31,,,,11337.38,0
4709030,18:36:39,18:36:39,375,32,,,,11727.44,0
4709030,18:37:24,18:37:24,376,33,,,,12000.73,0
4709030,18:39:08,18:39:08,1741,34,,,,12586.17,0
4709030,18:40:43,18:40:43,4221,35,,,,13112.96,0
4709030,18:42:01,18:42:01,4222,36,,,,13553.34,0
4709030,18:43:23,18:43:23,4223,37,,,,13968.01,0
4709030,18:45:16,18:45:16,4225,38,,,,14623.52,0
4709030,18:46:18,18:46:18,1663,39,,,,14986.89,0
4709030,18:47:00,18:47:00,1664,40,,,,15245.45,
4709030,18:47:52,18:47:52,4613,41,,,,15611.31,0
4709030,18:48:22,18:48:22,10112,42,,,,15839.54,0
4709030,18:48:52,18:48:52,4615,43,,,,16069.77,0
4709030,18:49:10,18:49:10,4616,44,,,,16225.66,0
4709030,18:49:51,18:49:51,4617,45,,,,16579.97,0
4709030,18:50:40,18:50:40,5739,46,,,,17052.38,0
4709030,18:51:09,18:51:09,4949,47,,,,17268.86,0
4709030,18:51:31,18:51:31,4950,48,,,,17422.34,0
4709030,18:52:35,18:52:35,4839,49,,,,18011.16,0
4709030,18:53:21,18:53:21,4840,50,,,,18376.75,0
4709030,18:54:21,18:54:21,4620,51,,,,18849.42,0
4709030,18:55:18,18:55:18,5740,52,,,,19367.61,0
4709030,18:56:00,18:56:00,7939,53,,,,19741.61,
4709030,18:56:23,18:56:23,237,54,,,,20041.39,0
4709030,18:57:48,18:57:48,8066,55,,,,20591.09,0
4709030,18:58:00,18:58:00,239,56,,1,,20727.69,
4709040,18:08:00,18:08:00,10353,1,,,1,0,
4709040,18:08:19,18:08:19,10790,2,,,,142.8,0
4709040,18:09:10,18:09:10,10792,3,,,,463.8,0
4709040,18:09:59,18:09:59,10791,4,,,,783.74,0
4709040,18:10:41,18:10:41,10356,5,,,,1109.2,0
4709040,18:12:36,18:12:36,1476,6,,,,1731.22,0
4709040,18:13:02,18:13:02,9587,7,,,,1906.21,0
4709040,18:14:00,18:14:00,1478,8,,,,2318.83,
4709040,18:14:42,18:14:42,1479,9,,,,2499.58,0
4709040,18:15:20,18:15:20,1480,10,,,,2735.11,0
4709040,18:15:43,18:15:43,1481,11,,,,2904.49,0
4709040,18:16:46,18:16:46,1487,12,,,,3306.27,0
4709040,18:17:22,18:17:22,1488,13,,,,3517.57,0
4709040,18:18:48,18:18:48,1489,14,,,,3955.27,0
4709040,18:19:15,18:19:15,1490,15,,,,4138.4,0
4709040,18:19:55,18:19:55,1491,16,,,,4316.76,0
4709040,18:20:48,18:20:48,1492,17,,,,4667.41,0
4709040,18:22:00,18:22:00,10149,18,,,,5095.86,
4709040,18:24:28,18:24:28,1739,19,,,,6280.26,0
4709040,18:25:03,18:25:03,1740,20,,,,6419.83,0
4709040,18:25:42,18:25:42,1323,21,,,,6732.45,0
4709040,18:26:10,18:26:10,1324,22,,,,6941.02,0
4709040,18:26:52,18:26:52,362,23,,,,7211.58,0
4709040,18:29:41,18:29:41,7945,24,,,,8510.3,0
4709040,18:31:38,18:31:38,366,25,,,,9391.45,0
4709040,18:32:24,18:32:24,367,26,,,,9809.28,0
4709040,18:33:07,18:33:07,368,27,,,,10162.74,0
4709040,18:33:48,18:33:48,370,28,,,,10510.56,0
4709040,18:34:10,18:34:10,371,29,,,,10722.38,0
4709040,18:35:00,18:35:00,10503,30,,,,11065.46,
4709040,18:35:43,18:35:43,373,31,,,,11337.38,0
4709040,18:36:39,18:36:39,375,32,,,,11727.44,0
4709040,18:37:24,18:37:24,376,33,,,,12000.73,0
4709040,18:39:08,18:39:08,1741,34,,,,12586.17,0
4709040,18:40:43,18:40:43,4221,35,,,,13112.96,0
4709040,18:42:01,18:42:01,4222,36,,,,13553.34,0
4709040,18:43:23,18:43:23,4223,37,,,,13968.01,0
4709040,18:45:16,18:45:16,4225,38,,,,14623.52,0
4709040,18:46:18,18:46:18,1663,39,,,,14986.89,0
4709040,18:47:00,18:47:00,1664,40,,,,15245.45,
4709040,18:47:52,18:47:52,4613,41,,,,15611.31,0
4709040,18:48:22,18:48:22,10112,42,,,,15839.54,0
4709040,18:48:52,18:48:52,4615,43,,,,16069.77,0
4709040,18:49:10,18:49:10,4616,44,,,,16225.66,0
4709040,18:49:51,18:49:51,4617,45,,,,16579.97,0
4709040,18:50:40,18:50:40,5739,46,,,,17052.38,0
4709040,18:51:09,18:51:09,4949,47,,,,17268.86,0
4709040,18:51:31,18:51:31,4950,48,,,,17422.34,0
4709040,18:52:35,18:52:35,4839,49,,,,18011.16,0
4709040,18:53:21,18:53:21,4840,50,,,,18376.75,0
4709040,18:54:21,18:54:21,4620,51,,,,18849.42,0
4709040,18:55:18,18:55:18,5740,52,,,,19367.61,0
4709040,18:56:00,18:56:00,7939,53,,,,19741.61,
4709040,18:56:23,18:56:23,237,54,,,,20041.39,0
4709040,18:57:48,18:57:48,8066,55,,,,20591.09,0
4709040,18:58:00,18:58:00,239,56,,1,,20727.69,
4709050,18:08:00,18:08:00,10353,1,,,1,0,
4709050,18:08:19,18:08:19,10790,2,,,,142.8,0
4709050,18:09:10,18:09:10,10792,3,,,,463.8,0
4709050,18:09:59,18:09:59,10791,4,,,,783.74,0
4709050,18:10:41,18:10:41,10356,5,,,,1109.2,0
4709050,18:12:36,18:12:36,1476,6,,,,1731.22,0
4709050,18:13:02,18:13:02,9587,7,,,,1906.21,0
4709050,18:14:00,18:14:00,1478,8,,,,2318.83,
4709050,18:14:42,18:14:42,1479,9,,,,2499.58,0
4709050,18:15:20,18:15:20,1480,10,,,,2735.11,0
4709050,18:15:43,18:15:43,1481,11,,,,2904.49,0
4709050,18:16:46,18:16:46,1487,12,,,,3306.27,0
4709050,18:17:22,18:17:22,1488,13,,,,3517.57,0
4709050,18:18:48,18:18:48,1489,14,,,,3955.27,0
4709050,18:19:15,18:19:15,1490,15,,,,4138.4,0
4709050,18:19:55,18:19:55,1491,16,,,,4316.76,0
4709050,18:20:48,18:20:48,1492,17,,,,4667.41,0
4709050,18:22:00,18:22:00,10149,18,,,,5095.86,
4709050,18:24:28,18:24:28,1739,19,,,,6280.26,0
4709050,18:25:03,18:25:03,1740,20,,,,6419.83,0
4709050,18:25:42,18:25:42,1323,21,,,,6732.45,0
4709050,18:26:10,18:26:10,1324,22,,,,6941.02,0
4709050,18:26:52,18:26:52,362,23,,,,7211.58,0
4709050,18:29:41,18:29:41,7945,24,,,,8510.3,0
4709050,18:31:38,18:31:38,366,25,,,,9391.45,0
4709050,18:32:24,18:32:24,367,26,,,,9809.28,0
4709050,18:33:07,18:33:07,368,27,,,,10162.74,0
4709050,18:33:48,18:33:48,370,28,,,,10510.56,0
4709050,18:34:10,18:34:10,371,29,,,,10722.38,0
4709050,18:35:00,18:35:00,10503,30,,,,11065.46,
4709050,18:35:43,18:35:43,373,31,,,,11337.38,0
4709050,18:36:39,18:36:39,375,32,,,,11727.44,0
4709050,18:37:24,18:37:24,376,33,,,,12000.73,0
4709050,18:39:08,18:39:08,1741,34,,,,12586.17,0
4709050,18:40:43,18:40:43,4221,35,,,,13112.96,0
4709050,18:42:01,18:42:01,4222,36,,,,13553.34,0
4709050,18:43:23,18:43:23,4223,37,,,,13968.01,0
4709050,18:45:16,18:45:16,4225,38,,,,14623.52,0
4709050,18:46:18,18:46:18,1663,39,,,,14986.89,0
4709050,18:47:00,18:47:00,1664,40,,,,15245.45,
4709050,18:47:52,18:47:52,4613,41,,,,15611.31,0
4709050,18:48:22,18:48:22,10112,42,,,,15839.54,0
4709050,18:48:52,18:48:52,4615,43,,,,16069.77,0
4709050,18:49:10,18:49:10,4616,44,,,,16225.66,0
4709050,18:49:51,18:49:51,4617,45,,,,16579.97,0
4709050,18:50:40,18:50:40,5739,46,,,,17052.38,0
4709050,18:51:09,18:51:09,4949,47,,,,17268.86,0
4709050,18:51:31,18:51:31,4950,48,,,,17422.34,0
4709050,18:52:35,18:52:35,4839,49,,,,18011.16,0
4709050,18:53:21,18:53:21,4840,50,,,,18376.75,0
4709050,18:54:21,18:54:21,4620,51,,,,18849.42,0
4709050,18:55:18,18:55:18,5740,52,,,,19367.61,0
4709050,18:56:00,18:56:00,7939,53,,,,19741.61,
4709050,18:56:23,18:56:23,237,54,,,,20041.39,0
4709050,18:57:48,18:57:48,8066,55,,,,20591.09,0
4709050,18:58:00,18:58:00,239,56,,1,,20727.69,
4709060,18:08:00,18:08:00,10353,1,,,1,0,
4709060,18:08:19,18:08:19,10790,2,,,,142.8,0
4709060,18:09:10,18:09:10,10792,3,,,,463.8,0
4709060,18:09:59,18:09:59,10791,4,,,,783.74,0
4709060,18:10:41,18:10:41,10356,5,,,,1109.2,0
4709060,18:12:36,18:12:36,1476,6,,,,1731.22,0
4709060,18:13:02,18:13:02,9587,7,,,,1906.21,0
4709060,18:14:00,18:14:00,1478,8,,,,2318.83,
4709060,18:14:42,18:14:42,1479,9,,,,2499.58,0
4709060,18:15:20,18:15:20,1480,10,,,,2735.11,0
4709060,18:15:43,18:15:43,1481,11,,,,2904.49,0
4709060,18:16:46,18:16:46,1487,12,,,,3306.27,0
4709060,18:17:22,18:17:22,1488,13,,,,3517.57,0
4709060,18:18:48,18:18:48,1489,14,,,,3955.27,0
4709060,18:19:15,18:19:15,1490,15,,,,4138.4,0
4709060,18:19:55,18:19:55,1491,16,,,,4316.76,0
4709060,18:20:48,18:20:48,1492,17,,,,4667.41,0
4709060,18:22:00,18:22:00,10149,18,,,,5095.86,
4709060,18:24:28,18:24:28,1739,19,,,,6280.26,0
4709060,18:25:03,18:25:03,1740,20,,,,6419.83,0
4709060,18:25:42,18:25:42,1323,21,,,,6732.45,0
4709060,18:26:10,18:26:10,1324,22,,,,6941.02,0
4709060,18:26:52,18:26:52,362,23,,,,7211.58,0
4709060,18:29:41,18:29:41,7945,24,,,,8510.3,0
4709060,18:31:38,18:31:38,366,25,,,,9391.45,0
4709060,18:32:24,18:32:24,367,26,,,,9809.28,0
4709060,18:33:07,18:33:07,368,27,,,,10162.74,0
4709060,18:33:48,18:33:48,370,28,,,,10510.56,0
4709060,18:34:10,18:34:10,371,29,,,,10722.38,0
4709060,18:35:00,18:35:00,10503,30,,,,11065.46,
4709060,18:35:43,18:35:43,373,31,,,,11337.38,0
4709060,18:36:39,18:36:39,375,32,,,,11727.44,0
4709060,18:37:24,18:37:24,376,33,,,,12000.73,0
4709060,18:39:08,18:39:08,1741,34,,,,12586.17,0
4709060,18:40:43,18:40:43,4221,35,,,,13112.96,0
4709060,18:42:01,18:42:01,4222,36,,,,13553.34,0
4709060,18:43:23,18:43:23,4223,37,,,,13968.01,0
4709060,18:45:16,18:45:16,4225,38,,,,14623.52,0
4709060,18:46:18,18:46:18,1663,39,,,,14986.89,0
4709060,18:47:00,18:47:00,1664,40,,,,15245.45,
4709060,18:47:52,18:47:52,4613,41,,,,15611.31,0
4709060,18:48:22,18:48:22,10112,42,,,,15839.54,0
4709060,18:48:52,18:48:52,4615,43,,,,16069.77,0
4709060,18:49:10,18:49:10,4616,44,,,,16225.66,0
4709060,18:49:51,18:49:51,4617,45,,,,16579.97,0
4709060,18:50:40,18:50:40,5739,46,,,,17052.38,0
4709060,18:51:09,18:51:09,4949,47,,,,17268.86,0
4709060,18:51:31,18:51:31,4950,48,,,,17422.34,0
4709060,18:52:35,18:52:35,4839,49,,,,18011.16,0
4709060,18:53:21,18:53:21,4840,50,,,,18376.75,0
4709060,18:54:21,18:54:21,4620,51,,,,18849.42,0
4709060,18:55:18,18:55:18,5740,52,,,,19367.61,0
4709060,18:56:00,18:56:00,7939,53,,,,19741.61,
4709060,18:56:23,18:56:23,237,54,,,,20041.39,0
4709060,18:57:48,18:57:48,8066,55,,,,20591.09,0
4709060,18:58:00,18:58:00,239,56,,1,,20727.69,
4709080,18:08:00,18:08:00,10353,1,,,1,0,
4709080,18:08:19,18:08:19,10790,2,,,,142.8,0
4709080,18:09:10,18:09:10,10792,3,,,,463.8,0
4709080,18:09:59,18:09:59,10791,4,,,,783.74,0
4709080,18:10:41,18:10:41,10356,5,,,,1109.2,0
4709080,18:12:36,18:12:36,1476,6,,,,1731.22,0
4709080,18:13:02,18:13:02,9587,7,,,,1906.21,0
4709080,18:14:00,18:14:00,1478,8,,,,2318.83,
4709080,18:14:42,18:14:42,1479,9,,,,2499.58,0
4709080,18:15:20,18:15:20,1480,10,,,,2735.11,0
4709080,18:15:43,18:15:43,1481,11,,,,2904.49,0
4709080,18:16:46,18:16:46,1487,12,,,,3306.27,0
4709080,18:17:22,18:17:22,1488,13,,,,3517.57,0
4709080,18:18:48,18:18:48,1489,14,,,,3955.27,0
4709080,18:19:15,18:19:15,1490,15,,,,4138.4,0
4709080,18:19:55,18:19:55,1491,16,,,,4316.76,0
4709080,18:20:48,18:20:48,1492,17,,,,4667.41,0
4709080,18:22:00,18:22:00,10149,18,,,,5095.86,
4709080,18:24:28,18:24:28,1739,19,,,,6280.26,0
4709080,18:25:03,18:25:03,1740,20,,,,6419.83,0
4709080,18:25:42,18:25:42,1323,21,,,,6732.45,0
4709080,18:26:10,18:26:10,1324,22,,,,6941.02,0
4709080,18:26:52,18:26:52,362,23,,,,7211.58,0
4709080,18:29:41,18:29:41,7945,24,,,,8510.3,0
4709080,18:31:38,18:31:38,366,25,,,,9391.45,0
4709080,18:32:24,18:32:24,367,26,,,,9809.28,0
4709080,18:33:07,18:33:07,368,27,,,,10162.74,0
4709080,18:33:48,18:33:48,370,28,,,,10510.56,0
4709080,18:34:10,18:34:10,371,29,,,,10722.38,0
4709080,18:35:00,18:35:00,10503,30,,,,11065.46,
4709080,18:35:43,18:35:43,373,31,,,,11337.38,0
4709080,18:36:39,18:36:39,375,32,,,,11727.44,0
4709080,18:37:24,18:37:24,376,33,,,,12000.73,0
4709080,18:39:08,18:39:08,1741,34,,,,12586.17,0
4709080,18:40:43,18:40:43,4221,35,,,,13112.96,0
4709080,18:42:01,18:42:01,4222,36,,,,13553.34,0
4709080,18:43:23,18:43:23,4223,37,,,,13968.01,0
4709080,18:45:16,18:45:16,4225,38,,,,14623.52,0
4709080,18:46:18,18:46:18,1663,39,,,,14986.89,0
4709080,18:47:00,18:47:00,1664,40,,,,15245.45,
4709080,18:47:52,18:47:52,4613,41,,,,15611.31,0
4709080,18:48:22,18:48:22,10112,42,,,,15839.54,0
4709080,18:48:52,18:48:52,4615,43,,,,16069.77,0
4709080,18:49:10,18:49:10,4616,44,,,,16225.66,0
4709080,18:49:51,18:49:51,4617,45,,,,16579.97,0
4709080,18:50:40,18:50:40,5739,46,,,,17052.38,0
4709080,18:51:09,18:51:09,4949,47,,,,17268.86,0
4709080,18:51:31,18:51:31,4950,48,,,,17422.34,0
4709080,18:52:35,18:52:35,4839,49,,,,18011.16,0
4709080,18:53:21,18:53:21,4840,50,,,,18376.75,0
4709080,18:54:21,18:54:21,4620,51,,,,18849.42,0
4709080,18:55:18,18:55:18,5740,52,,,,19367.61,0
4709080,18:56:00,18:56:00,7939,53,,,,19741.61,
4709080,18:56:23,18:56:23,237,54,,,,20041.39,0
4709080,18:57:48,18:57:48,8066,55,,,,20591.09,0
4709080,18:58:00,18:58:00,239,56,,1,,20727.69,
4709090,18:08:00,18:08:00,10353,1,,,1,0,
4709090,18:08:19,18:08:19,10790,2,,,,142.8,0
4709090,18:09:10,18:09:10,10792,3,,,,463.8,0
4709090,18:09:59,18:09:59,10791,4,,,,783.74,0
4709090,18:10:41,18:10:41,10356,5,,,,1109.2,0
4709090,18:12:36,18:12:36,1476,6,,,,1731.22,0
4709090,18:13:02,18:13:02,9587,7,,,,1906.21,0
4709090,18:14:00,18:14:00,1478,8,,,,2318.83,
4709090,18:14:42,18:14:42,1479,9,,,,2499.58,0
4709090,18:15:20,18:15:20,1480,10,,,,2735.11,0
4709090,18:15:43,18:15:43,1481,11,,,,2904.49,0
4709090,18:16:46,18:16:46,1487,12,,,,3306.27,0
4709090,18:17:22,18:17:22,1488,13,,,,3517.57,0
4709090,18:18:48,18:18:48,1489,14,,,,3955.27,0
4709090,18:19:15,18:19:15,1490,15,,,,4138.4,0
4709090,18:19:55,18:19:55,1491,16,,,,4316.76,0
4709090,18:20:48,18:20:48,1492,17,,,,4667.41,0
4709090,18:22:00,18:22:00,10149,18,,,,5095.86,
4709090,18:24:28,18:24:28,1739,19,,,,6280.26,0
4709090,18:25:03,18:25:03,1740,20,,,,6419.83,0
4709090,18:25:42,18:25:42,1323,21,,,,6732.45,0
4709090,18:26:10,18:26:10,1324,22,,,,6941.02,0
4709090,18:26:52,18:26:52,362,23,,,,7211.58,0
4709090,18:29:41,18:29:41,7945,24,,,,8510.3,0
4709090,18:31:38,18:31:38,366,25,,,,9391.45,0
4709090,18:32:24,18:32:24,367,26,,,,9809.28,0
4709090,18:33:07,18:33:07,368,27,,,,10162.74,0
4709090,18:33:48,18:33:48,370,28,,,,10510.56,0
4709090,18:34:10,18:34:10,371,29,,,,10722.38,0
4709090,18:35:00,18:35:00,10503,30,,,,11065.46,
4709090,18:35:43,18:35:43,373,31,,,,11337.38,0
4709090,18:36:39,18:36:39,375,32,,,,11727.44,0
4709090,18:37:24,18:37:24,376,33,,,,12000.73,0
4709090,18:39:08,18:39:08,1741,34,,,,12586.17,0
4709090,18:40:43,18:40:43,4221,35,,,,13112.96,0
4709090,18:42:01,18:42:01,4222,36,,,,13553.34,0
4709090,18:43:23,18:43:23,4223,37,,,,13968.01,0
4709090,18:45:16,18:45:16,4225,38,,,,14623.52,0
4709090,18:46:18,18:46:18,1663,39,,,,14986.89,0
4709090,18:47:00,18:47:00,1664,40,,,,15245.45,
4709090,18:47:52,18:47:52,4613,41,,,,15611.31,0
4709090,18:48:22,18:48:22,10112,42,,,,15839.54,0
4709090,18:48:52,18:48:52,4615,43,,,,16069.77,0
4709090,18:49:10,18:49:10,4616,44,,,,16225.66,0
4709090,18:49:51,18:49:51,4617,45,,,,16579.97,0
4709090,18:50:40,18:50:40,5739,46,,,,17052.38,0
4709090,18:51:09,18:51:09,4949,47,,,,17268.86,0
4709090,18:51:31,18:51:31,4950,48,,,,17422.34,0
4709090,18:52:35,18:52:35,4839,49,,,,18011.16,0
4709090,18:53:21,18:53:21,4840,50,,,,18376.75,0
4709090,18:54:21,18:54:21,4620,51,,,,18849.42,0
4709090,18:55:18,18:55:18,5740,52,,,,19367.61,0
4709090,18:56:00,18:56:00,7939,53,,,,19741.61,
4709090,18:56:23,18:56:23,237,54,,,,20041.39,0
4709090,18:57:48,18:57:48,8066,55,,,,20591.09,0
4709090,18:58:00,18:58:00,239,56,,1,,20727.69,
4709120,18:08:00,18:08:00,10353,1,,,1,0,
4709120,18:08:19,18:08:19,10790,2,,,,142.8,0
4709120,18:09:10,18:09:10,10792,3,,,,463.8,0
4709120,18:09:59,18:09:59,10791,4,,,,783.74,0
4709120,18:10:41,18:10:41,10356,5,,,,1109.2,0
4709120,18:12:36,18:12:36,1476,6,,,,1731.22,0
4709120,18:13:02,18:13:02,9587,7,,,,1906.21,0
4709120,18:14:00,18:14:00,1478,8,,,,2318.83,
4709120,18:14:42,18:14:42,1479,9,,,,2499.58,0
4709120,18:15:20,18:15:20,1480,10,,,,2735.11,0
4709120,18:15:43,18:15:43,1481,11,,,,2904.49,0
4709120,18:16:46,18:16:46,1487,12,,,,3306.27,0
4709120,18:17:22,18:17:22,1488,13,,,,3517.57,0
4709120,18:18:48,18:18:48,1489,14,,,,3955.27,0
4709120,18:19:15,18:19:15,1490,15,,,,4138.4,0
4709120,18:19:55,18:19:55,1491,16,,,,4316.76,0
4709120,18:20:48,18:20:48,1492,17,,,,4667.41,0
4709120,18:22:00,18:22:00,10149,18,,,,5095.86,
4709120,18:24:28,18:24:28,1739,19,,,,6280.26,0
4709120,18:25:03,18:25:03,1740,20,,,,6419.83,0
4709120,18:25:42,18:25:42,1323,21,,,,6732.45,0
4709120,18:26:10,18:26:10,1324,22,,,,6941.02,0
4709120,18:26:52,18:26:52,362,23,,,,7211.58,0
4709120,18:29:41,18:29:41,7945,24,,,,8510.3,0
4709120,18:31:38,18:31:38,366,25,,,,9391.45,0
4709120,18:32:24,18:32:24,367,26,,,,9809.28,0
4709120,18:33:07,18:33:07,368,27,,,,10162.74,0
4709120,18:33:48,18:33:48,370,28,,,,10510.56,0
4709120,18:34:10,18:34:10,371,29,,,,10722.38,0
4709120,18:35:00,18:35:00,10503,30,,,,11065.46,
4709120,18:35:43,18:35:43,373,31,,,,11337.38,0
4709120,18:36:39,18:36:39,375,32,,,,11727.44,0
4709120,18:37:24,18:37:24,376,33,,,,12000.73,0
4709120,18:39:08,18:39:08,1741,34,,,,12586.17,0
4709120,18:40:43,18:40:43,4221,35,,,,13112.96,0
4709120,18:42:01,18:42:01,4222,36,,,,13553.34,0
4709120,18:43:23,18:43:23,4223,37,,,,13968.01,0
4709120,18:45:16,18:45:16,4225,38,,,,14623.52,0
4709120,18:46:18,18:46:18,1663,39,,,,14986.89,0
4709120,18:47:00,18:47:00,1664,40,,,,15245.45,
4709120,18:47:52,18:47:52,4613,41,,,,15611.31,0
4709120,18:48:22,18:48:22,10112,42,,,,15839.54,0
4709120,18:48:52,18:48:52,4615,43,,,,16069.77,0
4709120,18:49:10,18:49:10,4616,44,,,,16225.66,0
4709120,18:49:51,18:49:51,4617,45,,,,16579.97,0
4709120,18:50:40,18:50:40,5739,46,,,,17052.38,0
4709120,18:51:09,18:51:09,4949,47,,,,17268.86,0
4709120,18:51:31,18:51:31,4950,48,,,,17422.34,0
4709120,18:52:35,18:52:35,4839,49,,,,18011.16,0
4709120,18:53:21,18:53:21,4840,50,,,,18376.75,0
4709120,18:54:21,18:54:21,4620,51,,,,18849.42,0
4709120,18:55:18,18:55:18,5740,52,,,,19367.61,0
4709120,18:56:00,18:56:00,7939,53,,,,19741.61,
4709120,18:56:23,18:56:23,237,54,,,,20041.39,0
4709120,18:57:48,18:57:48,8066,55,,,,20591.09,0
4709120,18:58:00,18:58:00,239,56,,1,,20727.69,
4709130,18:08:00,18:08:00,10353,1,,,1,0,
4709130,18:08:19,18:08:19,10790,2,,,,142.8,0
4709130,18:09:10,18:09:10,10792,3,,,,463.8,0
4709130,18:09:59,18:09:59,10791,4,,,,783.74,0
4709130,18:10:41,18:10:41,10356,5,,,,1109.2,0
4709130,18:12:36,18:12:36,1476,6,,,,1731.22,0
4709130,18:13:02,18:13:02,9587,7,,,,1906.21,0
4709130,18:14:00,18:14:00,1478,8,,,,2318.83,
4709130,18:14:42,18:14:42,1479,9,,,,2499.58,0
4709130,18:15:20,18:15:20,1480,10,,,,2735.11,0
4709130,18:15:43,18:15:43,1481,11,,,,2904.49,0
4709130,18:16:46,18:16:46,1487,12,,,,3306.27,0
4709130,18:17:22,18:17:22,1488,13,,,,3517.57,0
4709130,18:18:48,18:18:48,1489,14,,,,3955.27,0
4709130,18:19:15,18:19:15,1490,15,,,,4138.4,0
4709130,18:19:55,18:19:55,1491,16,,,,4316.76,0
4709130,18:20:48,18:20:48,1492,17,,,,4667.41,0
4709130,18:22:00,18:22:00,10149,18,,,,5095.86,
4709130,18:24:28,18:24:28,1739,19,,,,6280.26,0
4709130,18:25:03,18:25:03,1740,20,,,,6419.83,0
4709130,18:25:42,18:25:42,1323,21,,,,6732.45,0
4709130,18:26:10,18:26:10,1324,22,,,,6941.02,0
4709130,18:26:52,18:26:52,362,23,,,,7211.58,0
4709130,18:29:41,18:29:41,7945,24,,,,8510.3,0
4709130,18:31:38,18:31:38,366,25,,,,9391.45,0
4709130,18:32:24,18:32:24,367,26,,,,9809.28,0
4709130,18:33:07,18:33:07,368,27,,,,10162.74,0
4709130,18:33:48,18:33:48,370,28,,,,10510.56,0
4709130,18:34:10,18:34:10,371,29,,,,10722.38,0
4709130,18:35:00,18:35:00,10503,30,,,,11065.46,
4709130,18:35:43,18:35:43,373,31,,,,11337.38,0
4709130,18:36:39,18:36:39,375,32,,,,11727.44,0
4709130,18:37:24,18:37:24,376,33,,,,12000.73,0
4709130,18:39:08,18:39:08,1741,34,,,,12586.17,0
4709130,18:40:43,18:40:43,4221,35,,,,13112.96,0
4709130,18:42:01,18:42:01,4222,36,,,,13553.34,0
4709130,18:43:23,18:43:23,4223,37,,,,13968.01,0
4709130,18:45:16,18:45:16,4225,38,,,,14623.52,0
4709130,18:46:18,18:46:18,1663,39,,,,14986.89,0
4709130,18:47:00,18:47:00,1664,40,,,,15245.45,
4709130,18:47:52,18:47:52,4613,41,,,,15611.31,0
4709130,18:48:22,18:48:22,10112,42,,,,15839.54,0
4709130,18:48:52,18:48:52,4615,43,,,,16069.77,0
4709130,18:49:10,18:49:10,4616,44,,,,16225.66,0
4709130,18:49:51,18:49:51,4617,45,,,,16579.97,0
4709130,18:50:40,18:50:40,5739,46,,,,17052.38,0
4709130,18:51:09,18:51:09,4949,47,,,,17268.86,0
4709130,18:51:31,18:51:31,4950,48,,,,17422.34,0
4709130,18:52:35,18:52:35,4839,49,,,,18011.16,0
4709130,18:53:21,18:53:21,4840,50,,,,18376.75,0
4709130,18:54:21,18:54:21,4620,51,,,,18849.42,0
4709130,18:55:18,18:55:18,5740,52,,,,19367.61,0
4709130,18:56:00,18:56:00,7939,53,,,,19741.61,
4709130,18:56:23,18:56:23,237,54,,,,20041.39,0
4709130,18:57:48,18:57:48,8066,55,,,,20591.09,0
4709130,18:58:00,18:58:00,239,56,,1,,20727.69,
4765020,24:48:00,24:48:00,10149,1,,,1,0,
4765020,24:49:54,24:49:54,1739,2,,,,1184.4,0
4765020,24:50:20,24:50:20,1740,3,,,,1323.97,0
4765020,24:50:51,24:50:51,1323,4,,,,1636.59,0
4765020,24:51:12,24:51:12,1324,5,,,,1845.16,0
4765020,24:51:45,24:51:45,362,6,,,,2115.72,0
4765020,24:53:54,24:53:54,7945,7,,,,3414.44,0
4765020,24:55:25,24:55:25,366,8,,,,4295.59,0
4765020,24:56:00,24:56:00,367,9,,,,4713.42,0
4765020,24:56:33,24:56:33,368,10,,,,5066.88,0
4765020,24:57:04,24:57:04,370,11,,,,5414.7,0
4765020,24:57:22,24:57:22,371,12,,,,5626.52,0
4765020,24:58:00,24:58:00,10503,13,,,,5969.6,
4765020,24:58:36,24:58:36,373,14,,,,6241.52,0
4765020,24:59:23,24:59:23,375,15,,,,6631.58,0
4765020,25:00:01,25:00:01,376,16,,,,6904.87,0
4765020,25:01:27,25:01:27,1741,17,,,,7490.31,0
4765020,25:02:47,25:02:47,4221,18,,,,8017.1,0
4765020,25:03:52,25:03:52,4222,19,,,,8457.48,0
4765020,25:05:01,25:05:01,4223,20,,,,8872.15,0
4765020,25:06:33,25:06:33,4225,21,,,,9527.65,0
4765020,25:07:25,25:07:25,1663,22,,,,9891.02,0
4765020,25:08:00,25:08:00,1664,23,,,,10149.58,
4765020,25:08:40,25:08:40,4613,24,,,,10515.44,0
4765020,25:09:04,25:09:04,10112,25,,,,10743.67,0
4765020,25:09:27,25:09:27,4615,26,,,,10973.9,0
4765020,25:09:41,25:09:41,4616,27,,,,11129.79,0
4765020,25:10:13,25:10:13,4617,28,,,,11484.1,0
4765020,25:10:51,25:10:51,5739,29,,,,11956.51,0
4765020,25:11:13,25:11:13,4949,30,,,,12172.99,0
4765020,25:11:31,25:11:31,4950,31,,,,12326.47,0
4765020,25:12:20,25:12:20,4839,32,,,,12915.29,0
4765020,25:12:56,25:12:56,4840,33,,,,13280.88,0
4765020,25:13:43,25:13:43,4620,34,,,,13753.55,0
4765020,25:14:27,25:14:27,5740,35,,,,14271.74,0
4765020,25:15:00,25:15:00,7939,36,,,,14645.74,
4765020,25:15:23,25:15:23,237,37,,,,14945.52,0
4765020,25:16:51,25:16:51,8066,38,,,,15495.22,0
4765020,25:17:00,25:17:00,239,39,,1,,15634.07,
4765030,24:48:00,24:48:00,10149,1,,,1,0,
4765030,24:49:54,24:49:54,1739,2,,,,1184.4,0
4765030,24:50:20,24:50:20,1740,3,,,,1323.97,0
4765030,24:50:51,24:50:51,1323,4,,,,1636.59,0
4765030,24:51:12,24:51:12,1324,5,,,,1845.16,0
4765030,24:51:45,24:51:45,362,6,,,,2115.72,0
4765030,24:53:54,24:53:54,7945,7,,,,3414.44,0
4765030,24:55:25,24:55:25,366,8,,,,4295.59,0
4765030,24:56:00,24:56:00,367,9,,,,4713.42,0
4765030,24:56:33,24:56:33,368,10,,,,5066.88,0
4765030,24:57:04,24:57:04,370,11,,,,5414.7,0
4765030,24:57:22,24:57:22,371,12,,,,5626.52,0
4765030,24:58:00,24:58:00,10503,13,,,,5969.6,
4765030,24:58:36,24:58:36,373,14,,,,6241.52,0
4765030,24:59:23,24:59:23,375,15,,,,6631.58,0
4765030,25:00:01,25:00:01,376,16,,,,6904.87,0
4765030,25:01:27,25:01:27,1741,17,,,,7490.31,0
4765030,25:02:47,25:02:47,4221,18,,,,8017.1,0
4765030,25:03:52,25:03:52,4222,19,,,,8457.48,0
4765030,25:05:01,25:05:01,4223,20,,,,8872.15,0
4765030,25:06:33,25:06:33,4225,21,,,,9527.65,0
4765030,25:07:25,25:07:25,1663,22,,,,9891.02,0
4765030,25:08:00,25:08:00,1664,23,,,,10149.58,
4765030,25:08:40,25:08:40,4613,24,,,,10515.44,0
4765030,25:09:04,25:09:04,10112,25,,,,10743.67,0
4765030,25:09:27,25:09:27,4615,26,,,,10973.9,0
4765030,25:09:41,25:09:41,4616,27,,,,11129.79,0
4765030,25:10:13,25:10:13,4617,28,,,,11484.1,0
4765030,25:10:51,25:10:51,5739,29,,,,11956.51,0
4765030,25:11:13,25:11:13,4949,30,,,,12172.99,0
4765030,25:11:31,25:11:31,4950,31,,,,12326.47,0
4765030,25:12:20,25:12:20,4839,32,,,,12915.29,0
4765030,25:12:56,25:12:56,4840,33,,,,13280.88,0
4765030,25:13:43,25:13:43,4620,34,,,,13753.55,0
4765030,25:14:27,25:14:27,5740,35,,,,14271.74,0
4765030,25:15:00,25:15:00,7939,36,,,,14645.74,
4765030,25:15:23,25:15:23,237,37,,,,14945.52,0
4765030,25:16:51,25:16:51,8066,38,,,,15495.22,0
4765030,25:17:00,25:17:00,239,39,,1,,15634.07,
4765040,24:48:00,24:48:00,10149,1,,,1,0,
4765040,24:49:54,24:49:54,1739,2,,,,1184.4,0
4765040,24:50:20,24:50:20,1740,3,,,,1323.97,0
4765040,24:50:51,24:50:51,1323,4,,,,1636.59,0
4765040,24:51:12,24:51:12,1324,5,,,,1845.16,0
4765040,24:51:45,24:51:45,362,6,,,,2115.72,0
4765040,24:53:54,24:53:54,7945,7,,,,3414.44,0
4765040,24:55:25,24:55:25,366,8,,,,4295.59,0
4765040,24:56:00,24:56:00,367,9,,,,4713.42,0
4765040,24:56:33,24:56:33,368,10,,,,5066.88,0
4765040,24:57:04,24:57:04,370,11,,,,5414.7,0
4765040,24:57:22,24:57:22,371,12,,,,5626.52,0
4765040,24:58:00,24:58:00,10503,13,,,,5969.6,
4765040,24:58:36,24:58:36,373,14,,,,6241.52,0
4765040,24:59:23,24:59:23,375,15,,,,6631.58,0
4765040,25:00:01,25:00:01,376,16,,,,6904.87,0
4765040,25:01:27,25:01:27,1741,17,,,,7490.31,0
4765040,25:02:47,25:02:47,4221,18,,,,8017.1,0
4765040,25:03:52,25:03:52,4222,19,,,,8457.48,0
4765040,25:05:01,25:05:01,4223,20,,,,8872.15,0
4765040,25:06:33,25:06:33,4225,21,,,,9527.65,0
4765040,25:07:25,25:07:25,1663,22,,,,9891.02,0
4765040,25:08:00,25:08:00,1664,23,,,,10149.58,
4765040,25:08:40,25:08:40,4613,24,,,,10515.44,0
4765040,25:09:04,25:09:04,10112,25,,,,10743.67,0
4765040,25:09:27,25:09:27,4615,26,,,,10973.9,0
4765040,25:09:41,25:09:41,4616,27,,,,11129.79,0
4765040,25:10:13,25:10:13,4617,28,,,,11484.1,0
4765040,25:10:51,25:10:51,5739,29,,,,11956.51,0
4765040,25:11:13,25:11:13,4949,30,,,,12172.99,0
4765040,25:11:31,25:11:31,4950,31,,,,12326.47,0
4765040,25:12:20,25:12:20,4839,32,,,,12915.29,0
4765040,25:12:56,25:12:56,4840,33,,,,13280.88,0
4765040,25:13:43,25:13:43,4620,34,,,,13753.55,0
4765040,25:14:27,25:14:27,5740,35,,,,14271.74,0
4765040,25:15:00,25:15:00,7939,36,,,,14645.74,
4765040,25:15:23,25:15:23,237,37,,,,14945.52,0
4765040,25:16:51,25:16:51,8066,38,,,,15495.22,0
4765040,25:17:00,25:17:00,239,39,,1,,15634.07,
4765050,24:48:00,24:48:00,10149,1,,,1,0,
4765050,24:49:54,24:49:54,1739,2,,,,1184.4,0
4765050,24:50:20,24:50:20,1740,3,,,,1323.97,0
4765050,24:50:51,24:50:51,1323,4,,,,1636.59,0
4765050,24:51:12,24:51:12,1324,5,,,,1845.16,0
4765050,24:51:45,24:51:45,362,6,,,,2115.72,0
4765050,24:53:54,24:53:54,7945,7,,,,3414.44,0
4765050,24:55:25,24:55:25,366,8,,,,4295.59,0
4765050,24:56:00,24:56:00,367,9,,,,4713.42,0
4765050,24:56:33,24:56:33,368,10,,,,5066.88,0
4765050,24:57:04,24:57:04,370,11,,,,5414.7,0
4765050,24:57:22,24:57:22,371,12,,,,5626.52,0
4765050,24:58:00,24:58:00,10503,13,,,,5969.6,
4765050,24:58:36,24:58:36,373,14,,,,6241.52,0
4765050,24:59:23,24:59:23,375,15,,,,6631.58,0
4765050,25:00:01,25:00:01,376,16,,,,6904.87,0
4765050,25:01:27,25:01:27,1741,17,,,,7490.31,0
4765050,25:02:47,25:02:47,4221,18,,,,8017.1,0
4765050,25:03:52,25:03:52,4222,19,,,,8457.48,0
4765050,25:05:01,25:05:01,4223,20,,,,8872.15,0
4765050,25:06:33,25:06:33,4225,21,,,,9527.65,0
4765050,25:07:25,25:07:25,1663,22,,,,9891.02,0
4765050,25:08:00,25:08:00,1664,23,,,,10149.58,
4765050,25:08:40,25:08:40,4613,24,,,,10515.44,0
4765050,25:09:04,25:09:04,10112,25,,,,10743.67,0
4765050,25:09:27,25:09:27,4615,26,,,,10973.9,0
4765050,25:09:41,25:09:41,4616,27,,,,11129.79,0
4765050,25:10:13,25:10:13,4617,28,,,,11484.1,0
4765050,25:10:51,25:10:51,5739,29,,,,11956.51,0
4765050,25:11:13,25:11:13,4949,30,,,,12172.99,0
4765050,25:11:31,25:11:31,4950,31,,,,12326.47,0
4765050,25:12:20,25:12:20,4839,32,,,,12915.29,0
4765050,25:12:56,25:12:56,4840,33,,,,13280.88,0
4765050,25:13:43,25:13:43,4620,34,,,,13753.55,0
4765050,25:14:27,25:14:27,5740,35,,,,14271.74,0
4765050,25:15:00,25:15:00,7939,36,,,,14645.74,
4765050,25:15:23,25:15:23,237,37,,,,14945.52,0
4765050,25:16:51,25:16:51,8066,38,,,,15495.22,0
4765050,25:17:00,25:17:00,239,39,,1,,15634.07,
4765060,24:48:00,24:48:00,10149,1,,,1,0,
4765060,24:49:54,24:49:54,1739,2,,,,1184.4,0
4765060,24:50:20,24:50:20,1740,3,,,,1323.97,0
4765060,24:50:51,24:50:51,1323,4,,,,1636.59,0
4765060,24:51:12,24:51:12,1324,5,,,,1845.16,0
4765060,24:51:45,24:51:45,362,6,,,,2115.72,0
4765060,24:53:54,24:53:54,7945,7,,,,3414.44,0
4765060,24:55:25,24:55:25,366,8,,,,4295.59,0
4765060,24:56:00,24:56:00,367,9,,,,4713.42,0
4765060,24:56:33,24:56:33,368,10,,,,5066.88,0
4765060,24:57:04,24:57:04,370,11,,,,5414.7,0
4765060,24:57:22,24:57:22,371,12,,,,5626.52,0
4765060,24:58:00,24:58:00,10503,13,,,,5969.6,
4765060,24:58:36,24:58:36,373,14,,,,6241.52,0
4765060,24:59:23,24:59:23,375,15,,,,6631.58,0
4765060,25:00:01,25:00:01,376,16,,,,6904.87,0
4765060,25:01:27,25:01:27,1741,17,,,,7490.31,0
4765060,25:02:47,25:02:47,4221,18,,,,8017.1,0
4765060,25:03:52,25:03:52,4222,19,,,,8457.48,0
4765060,25:05:01,25:05:01,4223,20,,,,8872.15,0
4765060,25:06:33,25:06:33,4225,21,,,,9527.65,0
4765060,25:07:25,25:07:25,1663,22,,,,9891.02,0
4765060,25:08:00,25:08:00,1664,23,,,,10149.58,
4765060,25:08:40,25:08:40,4613,24,,,,10515.44,0
4765060,25:09:04,25:09:04,10112,25,,,,10743.67,0
4765060,25:09:27,25:09:27,4615,26,,,,10973.9,0
4765060,25:09:41,25:09:41,4616,27,,,,11129.79,0
4765060,25:10:13,25:10:13,4617,28,,,,11484.1,0
4765060,25:10:51,25:10:51,5739,29,,,,11956.51,0
4765060,25:11:13,25:11:13,4949,30,,,,12172.99,0
4765060,25:11:31,25:11:31,4950,31,,,,12326.47,0
4765060,25:12:20,25:12:20,4839,32,,,,12915.29,0
4765060,25:12:56,25:12:56,4840,33,,,,13280.88,0
4765060,25:13:43,25:13:43,4620,34,,,,13753.55,0
4765060,25:14:27,25:14:27,5740,35,,,,14271.74,0
4765060,25:15:00,25:15:00,7939,36,,,,14645.74,
4765060,25:15:23,25:15:23,237,37,,,,14945.52,0
4765060,25:16:51,25:16:51,8066,38,,,,15495.22,0
4765060,25:17:00,25:17:00,239,39,,1,,15634.07,
4765080,24:48:00,24:48:00,10149,1,,,1,0,
4765080,24:49:54,24:49:54,1739,2,,,,1184.4,0
4765080,24:50:20,24:50:20,1740,3,,,,1323.97,0
4765080,24:50:51,24:50:51,1323,4,,,,1636.59,0
4765080,24:51:12,24:51:12,1324,5,,,,1845.16,0
4765080,24:51:45,24:51:45,362,6,,,,2115.72,0
4765080,24:53:54,24:53:54,7945,7,,,,3414.44,0
4765080,24:55:25,24:55:25,366,8,,,,4295.59,0
4765080,24:56:00,24:56:00,367,9,,,,4713.42,0
4765080,24:56:33,24:56:33,368,10,,,,5066.88,0
4765080,24:57:04,24:57:04,370,11,,,,5414.7,0
4765080,24:57:22,24:57:22,371,12,,,,5626.52,0
4765080,24:58:00,24:58:00,10503,13,,,,5969.6,
4765080,24:58:36,24:58:36,373,14,,,,6241.52,0
4765080,24:59:23,24:59:23,375,15,,,,6631.58,0
4765080,25:00:01,25:00:01,376,16,,,,6904.87,0
4765080,25:01:27,25:01:27,1741,17,,,,7490.31,0
4765080,25:02:47,25:02:47,4221,18,,,,8017.1,0
4765080,25:03:52,25:03:52,4222,19,,,,8457.48,0
4765080,25:05:01,25:05:01,4223,20,,,,8872.15,0
4765080,25:06:33,25:06:33,4225,21,,,,9527.65,0
4765080,25:07:25,25:07:25,1663,22,,,,9891.02,0
4765080,25:08:00,25:08:00,1664,23,,,,10149.58,
4765080,25:08:40,25:08:40,4613,24,,,,10515.44,0
4765080,25:09:04,25:09:04,10112,25,,,,10743.67,0
4765080,25:09:27,25:09:27,4615,26,,,,10973.9,0
4765080,25:09:41,25:09:41,4616,27,,,,11129.79,0
4765080,25:10:13,25:10:13,4617,28,,,,11484.1,0
4765080,25:10:51,25:10:51,5739,29,,,,11956.51,0
4765080,25:11:13,25:11:13,4949,30,,,,12172.99,0
4765080,25:11:31,25:11:31,4950,31,,,,12326.47,0
4765080,25:12:20,25:12:20,4839,32,,,,12915.29,0
4765080,25:12:56,25:12:56,4840,33,,,,13280.88,0
4765080,25:13:43,25:13:43,4620,34,,,,13753.55,0
4765080,25:14:27,25:14:27,5740,35,,,,14271.74,0
4765080,25:15:00,25:15:00,7939,36,,,,14645.74,
4765080,25:15:23,25:15:23,237,37,,,,14945.52,0
4765080,25:16:51,25:16:51,8066,38,,,,15495.22,0
4765080,25:17:00,25:17:00,239,39,,1,,15634.07,
4765090,24:48:00,24:48:00,10149,1,,,1,0,
4765090,24:49:54,24:49:54,1739,2,,,,1184.4,0
4765090,24:50:20,24:50:20,1740,3,,,,1323.97,0
4765090,24:50:51,24:50:51,1323,4,,,,1636.59,0
4765090,24:51:12,24:51:12,1324,5,,,,1845.16,0
4765090,24:51:45,24:51:45,362,6,,,,2115.72,0
4765090,24:53:54,24:53:54,7945,7,,,,3414.44,0
4765090,24:55:25,24:55:25,366,8,,,,4295.59,0
4765090,24:56:00,24:56:00,367,9,,,,4713.42,0
4765090,24:56:33,24:56:33,368,10,,,,5066.88,0
4765090,24:57:04,24:57:04,370,11,,,,5414.7,0
4765090,24:57:22,24:57:22,371,12,,,,5626.52,0
4765090,24:58:00,24:58:00,10503,13,,,,5969.6,
4765090,24:58:36,24:58:36,373,14,,,,6241.52,0
4765090,24:59:23,24:59:23,375,15,,,,6631.58,0
4765090,25:00:01,25:00:01,376,16,,,,6904.87,0
4765090,25:01:27,25:01:27,1741,17,,,,7490.31,0
4765090,25:02:47,25:02:47,4221,18,,,,8017.1,0
4765090,25:03:52,25:03:52,4222,19,,,,8457.48,0
4765090,25:05:01,25:05:01,4223,20,,,,8872.15,0
4765090,25:06:33,25:06:33,4225,21,,,,9527.65,0
4765090,25:07:25,25:07:25,1663,22,,,,9891.02,0
4765090,25:08:00,25:08:00,1664,23,,,,10149.58,
4765090,25:08:40,25:08:40,4613,24,,,,10515.44,0
4765090,25:09:04,25:09:04,10112,25,,,,10743.67,0
4765090,25:09:27,25:09:27,4615,26,,,,10973.9,0
4765090,25:09:41,25:09:41,4616,27,,,,11129.79,0
4765090,25:10:13,25:10:13,4617,28,,,,11484.1,0
4765090,25:10:51,25:10:51,5739,29,,,,11956.51,0
4765090,25:11:13,25:11:13,4949,30,,,,12172.99,0
4765090,25:11:31,25:11:31,4950,31,,,,12326.47,0
4765090,25:12:20,25:12:20,4839,32,,,,12915.29,0
4765090,25:12:56,25:12:56,4840,33,,,,13280.88,0
4765090,25:13:43,25:13:43,4620,34,,,,13753.55,0
4765090,25:14:27,25:14:27,5740,35,,,,14271.74,0
4765090,25:15:00,25:15:00,7939,36,,,,14645.74,
4765090,25:15:23,25:15:23,237,37,,,,14945.52,0
4765090,25:16:51,25:16:51,8066,38,,,,15495.22,0
4765090,25:17:00,25:17:00,239,39,,1,,15634.07,
4765120,24:48:00,24:48:00,10149,1,,,1,0,
4765120,24:49:54,24:49:54,1739,2,,,,1184.4,0
4765120,24:50:20,24:50:20,1740,3,,,,1323.97,0
4765120,24:50:51,24:50:51,1323,4,,,,1636.59,0
4765120,24:51:12,24:51:12,1324,5,,,,1845.16,0
4765120,24:51:45,24:51:45,362,6,,,,2115.72,0
4765120,24:53:54,24:53:54,7945,7,,,,3414.44,0
4765120,24:55:25,24:55:25,366,8,,,,4295.59,0
4765120,24:56:00,24:56:00,367,9,,,,4713.42,0
4765120,24:56:33,24:56:33,368,10,,,,5066.88,0
4765120,24:57:04,24:57:04,370,11,,,,5414.7,0
4765120,24:57:22,24:57:22,371,12,,,,5626.52,0
4765120,24:58:00,24:58:00,10503,13,,,,5969.6,
4765120,24:58:36,24:58:36,373,14,,,,6241.52,0
4765120,24:59:23,24:59:23,375,15,,,,6631.58,0
4765120,25:00:01,25:00:01,376,16,,,,6904.87,0
4765120,25:01:27,25:01:27,1741,17,,,,7490.31,0
4765120,25:02:47,25:02:47,4221,18,,,,8017.1,0
4765120,25:03:52,25:03:52,4222,19,,,,8457.48,0
4765120,25:05:01,25:05:01,4223,20,,,,8872.15,0
4765120,25:06:33,25:06:33,4225,21,,,,9527.65,0
4765120,25:07:25,25:07:25,1663,22,,,,9891.02,0
4765120,25:08:00,25:08:00,1664,23,,,,10149.58,
4765120,25:08:40,25:08:40,4613,24,,,,10515.44,0
4765120,25:09:04,25:09:04,10112,25,,,,10743.67,0
4765120,25:09:27,25:09:27,4615,26,,,,10973.9,0
4765120,25:09:41,25:09:41,4616,27,,,,11129.79,0
4765120,25:10:13,25:10:13,4617,28,,,,11484.1,0
4765120,25:10:51,25:10:51,5739,29,,,,11956.51,0
4765120,25:11:13,25:11:13,4949,30,,,,12172.99,0
4765120,25:11:31,25:11:31,4950,31,,,,12326.47,0
4765120,25:12:20,25:12:20,4839,32,,,,12915.29,0
4765120,25:12:56,25:12:56,4840,33,,,,13280.88,0
4765120,25:13:43,25:13:43,4620,34,,,,13753.55,0
4765120,25:14:27,25:14:27,5740,35,,,,14271.74,0
4765120,25:15:00,25:15:00,7939,36,,,,14645.74,
4765120,25:15:23,25:15:23,237,37,,,,14945.52,0
4765120,25:16:51,25:16:51,8066,38,,,,15495.22,0
4765120,25:17:00,25:17:00,239,39,,1,,15634.07,
4765130,24:48:00,24:48:00,10149,1,,,1,0,
4765130,24:49:54,24:49:54,1739,2,,,,1184.4,0
4765130,24:50:20,24:50:20,1740,3,,,,1323.97,0
4765130,24:50:51,24:50:51,1323,4,,,,1636.59,0
4765130,24:51:12,24:51:12,1324,5,,,,1845.16,0
4765130,24:51:45,24:51:45,362,6,,,,2115.72,0
4765130,24:53:54,24:53:54,7945,7,,,,3414.44,0
4765130,24:55:25,24:55:25,366,8,,,,4295.59,0
4765130,24:56:00,24:56:00,367,9,,,,4713.42,0
4765130,24:56:33,24:56:33,368,10,,,,5066.88,0
4765130,24:57:04,24:57:04,370,11,,,,5414.7,0
4765130,24:57:22,24:57:22,371,12,,,,5626.52,0
4765130,24:58:00,24:58:00,10503,13,,,,5969.6,
4765130,24:58:36,24:58:36,373,14,,,,6241.52,0
4765130,24:59:23,24:59:23,375,15,,,,6631.58,0
4765130,25:00:01,25:00:01,376,16,,,,6904.87,0
4765130,25:01:27,25:01:27,1741,17,,,,7490.31,0
4765130,25:02:47,25:02:47,4221,18,,,,8017.1,0
4765130,25:03:52,25:03:52,4222,19,,,,8457.48,0
4765130,25:05:01,25:05:01,4223,20,,,,8872.15,0
4765130,25:06:33,25:06:33,4225,21,,,,9527.65,0
4765130,25:07:25,25:07:25,1663,22,,,,9891.02,0
4765130,25:08:00,25:08:00,1664,23,,,,10149.58,
4765130,25:08:40,25:08:40,4613,24,,,,10515.44,0
4765130,25:09:04,25:09:04,10112,25,,,,10743.67,0
4765130,25:09:27,25:09:27,4615,26,,,,10973.9,0
4765130,25:09:41,25:09:41,4616,27,,,,11129.79,0
4765130,25:10:13,25:10:13,4617,28,,,,11484.1,0
4765130,25:10:51,25:10:51,5739,29,,,,11956.51,0
4765130,25:11:13,25:11:13,4949,30,,,,12172.99,0
4765130,25:11:31,25:11:31,4950,31,,,,12326.47,0
4765130,25:12:20,25:12:20,4839,32,,,,12915.29,0
4765130,25:12:56,25:12:56,4840,33,,,,13280.88,0
4765130,25:13:43,25:13:43,4620,34,,,,13753.55,0
4765130,25:14:27,25:14:27,5740,35,,,,14271.74,0
4765130,25:15:00,25:15:00,7939,36,,,,14645.74,
4765130,25:15:23,25:15:23,237,37,,,,14945.52,0
4765130,25:16:51,25:16:51,8066,38,,,,15495.22,0
4765130,25:17:00,25:17:00,239,39,,1,,15634.07,
4828070,23:12:00,23:12:00,1476,1,,,1,0,
4828070,23:12:36,23:12:36,9587,2,,,,174.99,0
4828070,23:14:00,23:14:00,1478,3,,,,587.53,
4828070,23:14:31,23:14:31,1479,4,,,,768.35,0
4828070,23:15:00,23:15:00,1480,5,,,,1003.88,0
4828070,23:15:17,23:15:17,1481,6,,,,1173.26,0
4828070,23:16:05,23:16:05,1487,7,,,,1575.04,0
4828070,23:16:32,23:16:32,1488,8,,,,1786.34,0
4828070,23:17:37,23:17:37,1489,9,,,,2224.04,0
4828070,23:17:57,23:17:57,1490,10,,,,2407.17,0
4828070,23:18:28,23:18:28,1491,11,,,,2585.53,0
4828070,23:19:06,23:19:06,1492,12,,,,2926.55,0
4828070,23:20:00,23:20:00,10149,13,,,,3355,
4828070,23:21:20,23:21:20,1739,14,,,,4539.4,0
4828070,23:21:38,23:21:38,1740,15,,,,4678.97,0
4828070,23:21:59,23:21:59,1323,16,,,,4991.59,0
4828070,23:22:14,23:22:14,1324,17,,,,5200.16,0
4828070,23:22:37,23:22:37,362,18,,,,5470.72,0
4828070,23:24:08,23:24:08,7945,19,,,,6769.44,0
4828070,23:25:11,23:25:11,366,20,,,,7650.59,0
4828070,23:25:36,23:25:36,367,21,,,,8068.42,0
4828070,23:25:59,23:25:59,368,22,,,,8421.88,0
4828070,23:26:21,23:26:21,370,23,,,,8769.7,0
4828070,23:26:33,23:26:33,371,24,,,,8981.52,0
4828070,23:27:00,23:27:00,10503,25,,,,9324.6,
4828070,23:27:36,23:27:36,373,26,,,,9596.52,0
4828070,23:28:23,23:28:23,375,27,,,,9986.58,0
4828070,23:29:01,23:29:01,376,28,,,,10259.87,0
4828070,23:30:27,23:30:27,1741,29,,,,10845.31,0
4828070,23:31:47,23:31:47,4221,30,,,,11372.1,0
4828070,23:32:52,23:32:52,4222,31,,,,11812.48,0
4828070,23:34:01,23:34:01,4223,32,,,,12227.15,0
4828070,23:35:33,23:35:33,4225,33,,,,12882.65,0
4828070,23:36:25,23:36:25,1663,34,,,,13246.02,0
4828070,23:37:00,23:37:00,1664,35,,,,13504.58,
4828070,23:37:45,23:37:45,4613,36,,,,13870.44,0
4828070,23:38:13,23:38:13,10112,37,,,,14098.47,0
4828070,23:38:39,23:38:39,4615,38,,,,14328.67,0
4828070,23:38:58,23:38:58,4616,39,,,,14484.9,0
4828070,23:39:39,23:39:39,4617,40,,,,14839.29,0
4828070,23:40:21,23:40:21,5739,41,,,,15311.7,0
4828070,23:40:46,23:40:46,4949,42,,,,15528.18,0
4828070,23:41:06,23:41:06,4950,43,,,,15681.66,0
4828070,23:42:01,23:42:01,4839,44,,,,16270.48,0
4828070,23:42:41,23:42:41,4840,45,,,,16636.07,0
4828070,23:43:34,23:43:34,4620,46,,,,17108.74,0
4828070,23:44:24,23:44:24,5740,47,,,,17626.93,0
4828070,23:45:00,23:45:00,7939,48,,,,18001.05,
4828070,23:45:59,23:45:59,237,49,,,,18300.83,0
4828070,23:49:37,23:49:37,8066,50,,,,18850.53,0
4828070,23:50:00,23:50:00,239,51,,1,,18989.38,
4828100,23:12:00,23:12:00,1476,1,,,1,0,
4828100,23:12:36,23:12:36,9587,2,,,,174.99,0
4828100,23:14:00,23:14:00,1478,3,,,,587.53,
4828100,23:14:31,23:14:31,1479,4,,,,768.35,0
4828100,23:15:00,23:15:00,1480,5,,,,1003.88,0
4828100,23:15:17,23:15:17,1481,6,,,,1173.26,0
4828100,23:16:05,23:16:05,1487,7,,,,1575.04,0
4828100,23:16:32,23:16:32,1488,8,,,,1786.34,0
4828100,23:17:37,23:17:37,1489,9,,,,2224.04,0
4828100,23:17:57,23:17:57,1490,10,,,,2407.17,0
4828100,23:18:28,23:18:28,1491,11,,,,2585.53,0
4828100,23:19:06,23:19:06,1492,12,,,,2926.55,0
4828100,23:20:00,23:20:00,10149,13,,,,3355,
4828100,23:21:20,23:21:20,1739,14,,,,4539.4,0
4828100,23:21:38,23:21:38,1740,15,,,,4678.97,0
4828100,23:21:59,23:21:59,1323,16,,,,4991.59,0
4828100,23:22:14,23:22:14,1324,17,,,,5200.16,0
4828100,23:22:37,23:22:37,362,18,,,,5470.72,0
4828100,23:24:08,23:24:08,7945,19,,,,6769.44,0
4828100,23:25:11,23:25:11,366,20,,,,7650.59,0
4828100,23:25:36,23:25:36,367,21,,,,8068.42,0
4828100,23:25:59,23:25:59,368,22,,,,8421.88,0
4828100,23:26:21,23:26:21,370,23,,,,8769.7,0
4828100,23:26:33,23:26:33,371,24,,,,8981.52,0
4828100,23:27:00,23:27:00,10503,25,,,,9324.6,
4828100,23:27:36,23:27:36,373,26,,,,9596.52,0
4828100,23:28:23,23:28:23,375,27,,,,9986.58,0
4828100,23:29:01,23:29:01,376,28,,,,10259.87,0
4828100,23:30:27,23:30:27,1741,29,,,,10845.31,0
4828100,23:31:47,23:31:47,4221,30,,,,11372.1,0
4828100,23:32:52,23:32:52,4222,31,,,,11812.48,0
4828100,23:34:01,23:34:01,4223,32,,,,12227.15,0
4828100,23:35:33,23:35:33,4225,33,,,,12882.65,0
4828100,23:36:25,23:36:25,1663,34,,,,13246.02,0
4828100,23:37:00,23:37:00,1664,35,,,,13504.58,
4828100,23:37:45,23:37:45,4613,36,,,,13870.44,0
4828100,23:38:13,23:38:13,10112,37,,,,14098.47,0
4828100,23:38:39,23:38:39,4615,38,,,,14328.67,0
4828100,23:38:58,23:38:58,4616,39,,,,14484.9,0
4828100,23:39:39,23:39:39,4617,40,,,,14839.29,0
4828100,23:40:21,23:40:21,5739,41,,,,15311.7,0
4828100,23:40:46,23:40:46,4949,42,,,,15528.18,0
4828100,23:41:06,23:41:06,4950,43,,,,15681.66,0
4828100,23:42:01,23:42:01,4839,44,,,,16270.48,0
4828100,23:42:41,23:42:41,4840,45,,,,16636.07,0
4828100,23:43:34,23:43:34,4620,46,,,,17108.74,0
4828100,23:44:24,23:44:24,5740,47,,,,17626.93,0
4828100,23:45:00,23:45:00,7939,48,,,,18001.05,
4828100,23:45:59,23:45:59,237,49,,,,18300.83,0
4828100,23:49:37,23:49:37,8066,50,,,,18850.53,0
4828100,23:50:00,23:50:00,239,51,,1,,18989.38,
4828140,23:12:00,23:12:00,1476,1,,,1,0,
4828140,23:12:36,23:12:36,9587,2,,,,174.99,0
4828140,23:14:00,23:14:00,1478,3,,,,587.53,
4828140,23:14:31,23:14:31,1479,4,,,,768.35,0
4828140,23:15:00,23:15:00,1480,5,,,,1003.88,0
4828140,23:15:17,23:15:17,1481,6,,,,1173.26,0
4828140,23:16:05,23:16:05,1487,7,,,,1575.04,0
4828140,23:16:32,23:16:32,1488,8,,,,1786.34,0
4828140,23:17:37,23:17:37,1489,9,,,,2224.04,0
4828140,23:17:57,23:17:57,1490,10,,,,2407.17,0
4828140,23:18:28,23:18:28,1491,11,,,,2585.53,0
4828140,23:19:06,23:19:06,1492,12,,,,2926.55,0
4828140,23:20:00,23:20:00,10149,13,,,,3355,
4828140,23:21:20,23:21:20,1739,14,,,,4539.4,0
4828140,23:21:38,23:21:38,1740,15,,,,4678.97,0
4828140,23:21:59,23:21:59,1323,16,,,,4991.59,0
4828140,23:22:14,23:22:14,1324,17,,,,5200.16,0
4828140,23:22:37,23:22:37,362,18,,,,5470.72,0
4828140,23:24:08,23:24:08,7945,19,,,,6769.44,0
4828140,23:25:11,23:25:11,366,20,,,,7650.59,0
4828140,23:25:36,23:25:36,367,21,,,,8068.42,0
4828140,23:25:59,23:25:59,368,22,,,,8421.88,0
4828140,23:26:21,23:26:21,370,23,,,,8769.7,0
4828140,23:26:33,23:26:33,371,24,,,,8981.52,0
4828140,23:27:00,23:27:00,10503,25,,,,9324.6,
4828140,23:27:36,23:27:36,373,26,,,,9596.52,0
4828140,23:28:23,23:28:23,375,27,,,,9986.58,0
4828140,23:29:01,23:29:01,376,28,,,,10259.87,0
4828140,23:30:27,23:30:27,1741,29,,,,10845.31,0
4828140,23:31:47,23:31:47,4221,30,,,,11372.1,0
4828140,23:32:52,23:32:52,4222,31,,,,11812.48,0
4828140,23:34:01,23:34:01,4223,32,,,,12227.15,0
4828140,23:35:33,23:35:33,4225,33,,,,12882.65,0
4828140,23:36:25,23:36:25,1663,34,,,,13246.02,0
4828140,23:37:00,23:37:00,1664,35,,,,13504.58,
4828140,23:37:45,23:37:45,4613,36,,,,13870.44,0
4828140,23:38:13,23:38:13,10112,37,,,,14098.47,0
4828140,23:38:39,23:38:39,4615,38,,,,14328.67,0
4828140,23:38:58,23:38:58,4616,39,,,,14484.9,0
4828140,23:39:39,23:39:39,4617,40,,,,14839.29,0
4828140,23:40:21,23:40:21,5739,41,,,,15311.7,0
4828140,23:40:46,23:40:46,4949,42,,,,15528.18,0
4828140,23:41:06,23:41:06,4950,43,,,,15681.66,0
4828140,23:42:01,23:42:01,4839,44,,,,16270.48,0
4828140,23:42:41,23:42:41,4840,45,,,,16636.07,0
4828140,23:43:34,23:43:34,4620,46,,,,17108.74,0
4828140,23:44:24,23:44:24,5740,47,,,,17626.93,0
4828140,23:45:00,23:45:00,7939,48,,,,18001.05,
4828140,23:45:59,23:45:59,237,49,,,,18300.83,0
4828140,23:49:37,23:49:37,8066,50,,,,18850.53,0
4828140,23:50:00,23:50:00,239,51,,1,,18989.38,
4921160,13:42:00,13:42:00,1476,1,,,1,0,
4921160,13:42:36,13:42:36,9587,2,,,,174.99,0
4921160,13:44:00,13:44:00,1478,3,,,,587.53,
4921160,13:44:37,13:44:37,1479,4,,,,768.35,0
4921160,13:45:10,13:45:10,1480,5,,,,1003.88,0
4921160,13:45:30,13:45:30,1481,6,,,,1173.26,0
4921160,13:46:26,13:46:26,1487,7,,,,1575.04,0
4921160,13:46:57,13:46:57,1488,8,,,,1786.34,0
4921160,13:48:13,13:48:13,1489,9,,,,2224.04,0
4921160,13:48:37,13:48:37,1490,10,,,,2407.17,0
4921160,13:49:12,13:49:12,1491,11,,,,2585.53,0
4921160,13:49:57,13:49:57,1492,12,,,,2926.55,0
4921160,13:51:00,13:51:00,10149,13,,,,3355,
4921160,13:52:43,13:52:43,1739,14,,,,4539.4,0
4921160,13:53:06,13:53:06,1740,15,,,,4678.97,0
4921160,13:53:33,13:53:33,1323,16,,,,4991.59,0
4921160,13:53:53,13:53:53,1324,17,,,,5200.16,0
4921160,13:54:22,13:54:22,362,18,,,,5470.72,0
4921160,13:56:19,13:56:19,7945,19,,,,6769.44,0
4921160,13:57:40,13:57:40,366,20,,,,7650.59,0
4921160,13:58:12,13:58:12,367,21,,,,8068.42,0
4921160,13:58:41,13:58:41,368,22,,,,8421.88,0
4921160,13:59:10,13:59:10,370,23,,,,8769.7,0
4921160,13:59:26,13:59:26,371,24,,,,8981.52,0
4921160,14:00:00,14:00:00,10503,25,,,,9324.6,
4921160,14:00:36,14:00:36,373,26,,,,9596.52,0
4921160,14:01:23,14:01:23,375,27,,,,9986.58,0
4921160,14:02:01,14:02:01,376,28,,,,10259.87,0
4921160,14:03:27,14:03:27,1741,29,,,,10845.31,0
4921160,14:04:47,14:04:47,4221,30,,,,11372.1,0
4921160,14:05:52,14:05:52,4222,31,,,,11812.48,0
4921160,14:07:01,14:07:01,4223,32,,,,12227.15,0
4921160,14:08:33,14:08:33,4225,33,,,,12882.65,0
4921160,14:09:25,14:09:25,1663,34,,,,13246.02,0
4921160,14:10:00,14:10:00,1664,35,,,,13504.58,
4921160,14:10:51,14:10:51,4613,36,,,,13870.44,0
4921160,14:11:22,14:11:22,10112,37,,,,14098.47,0
4921160,14:11:52,14:11:52,4615,38,,,,14328.67,0
4921160,14:12:13,14:12:13,4616,39,,,,14484.9,0
4921160,14:12:58,14:12:58,4617,40,,,,14839.29,0
4921160,14:13:47,14:13:47,5739,41,,,,15311.7,0
4921160,14:14:15,14:14:15,4949,42,,,,15528.18,0
4921160,14:14:37,14:14:37,4950,43,,,,15681.66,0
4921160,14:15:39,14:15:39,4839,44,,,,16270.48,0
4921160,14:16:24,14:16:24,4840,45,,,,16636.07,0
4921160,14:17:23,14:17:23,4620,46,,,,17108.74,0
4921160,14:18:19,14:18:19,5740,47,,,,17626.93,0
4921160,14:19:00,14:19:00,7939,48,,,,18001.05,
4921160,14:20:11,14:20:11,237,49,,,,18300.83,0
4921160,14:24:33,14:24:33,8066,50,,,,18850.53,0
4921160,14:25:00,14:25:00,239,51,,1,,18989.38,
5003020,10:53:00,10:53:00,10353,1,,,1,0,
5003020,10:53:16,10:53:16,10790,2,,,,142.8,0
5003020,10:53:58,10:53:58,10792,3,,,,463.8,0
5003020,10:54:39,10:54:39,10791,4,,,,783.74,0
5003020,10:55:14,10:55:14,10356,5,,,,1109.2,0
5003020,10:56:50,10:56:50,1476,6,,,,1731.22,0
5003020,10:57:11,10:57:11,9587,7,,,,1906.21,0
5003020,10:58:00,10:58:00,1478,8,,,,2318.83,
5003020,10:58:42,10:58:42,1479,9,,,,2499.58,0
5003020,10:59:20,10:59:20,1480,10,,,,2735.11,0
5003020,10:59:43,10:59:43,1481,11,,,,2904.49,0
5003020,11:00:46,11:00:46,1487,12,,,,3306.27,0
5003020,11:01:22,11:01:22,1488,13,,,,3517.57,0
5003020,11:02:48,11:02:48,1489,14,,,,3955.27,0
5003020,11:03:15,11:03:15,1490,15,,,,4138.4,0
5003020,11:03:55,11:03:55,1491,16,,,,4316.76,0
5003020,11:04:48,11:04:48,1492,17,,,,4667.41,0
5003020,11:06:00,11:06:00,10149,18,,,,5095.86,
5003020,11:08:17,11:08:17,1739,19,,,,6280.26,0
5003020,11:08:49,11:08:49,1740,20,,,,6419.83,0
5003020,11:09:25,11:09:25,1323,21,,,,6732.45,0
5003020,11:09:50,11:09:50,1324,22,,,,6941.02,0
5003020,11:10:30,11:10:30,362,23,,,,7211.58,0
5003020,11:13:05,11:13:05,7945,24,,,,8510.3,0
5003020,11:14:54,11:14:54,366,25,,,,9391.45,0
5003020,11:15:36,11:15:36,367,26,,,,9809.28,0
5003020,11:16:15,11:16:15,368,27,,,,10162.74,0
5003020,11:16:53,11:16:53,370,28,,,,10510.56,0
5003020,11:17:14,11:17:14,371,29,,,,10722.38,0
5003020,11:18:00,11:18:00,10503,30,,,,11065.46,
5003020,11:18:39,11:18:39,373,31,,,,11337.38,0
5003020,11:19:31,11:19:31,375,32,,,,11727.44,0
5003020,11:20:12,11:20:12,376,33,,,,12000.73,0
5003020,11:21:47,11:21:47,1741,34,,,,12586.17,0
5003020,11:23:15,11:23:15,4221,35,,,,13112.96,0
5003020,11:24:26,11:24:26,4222,36,,,,13553.34,0
5003020,11:25:41,11:25:41,4223,37,,,,13968.01,0
5003020,11:27:24,11:27:24,4225,38,,,,14623.52,0
5003020,11:28:22,11:28:22,1663,39,,,,14986.89,0
5003020,11:29:00,11:29:00,1664,40,,,,15245.45,
5003020,11:29:58,11:29:58,4613,41,,,,15611.31,0
5003020,11:30:31,11:30:31,10112,42,,,,15839.54,0
5003020,11:31:05,11:31:05,4615,43,,,,16069.77,0
5003020,11:31:24,11:31:24,4616,44,,,,16225.66,0
5003020,11:32:10,11:32:10,4617,45,,,,16579.97,0
5003020,11:33:05,11:33:05,5739,46,,,,17052.38,0
5003020,11:33:37,11:33:37,4949,47,,,,17268.86,0
5003020,11:34:01,11:34:01,4950,48,,,,17422.34,0
5003020,11:35:12,11:35:12,4839,49,,,,18011.16,0
5003020,11:36:03,11:36:03,4840,50,,,,18376.75,0
5003020,11:37:10,11:37:10,4620,51,,,,18849.42,0
5003020,11:38:14,11:38:14,5740,52,,,,19367.61,0
5003020,11:39:00,11:39:00,7939,53,,,,19741.61,
5003020,11:39:23,11:39:23,237,54,,,,20041.39,0
5003020,11:40:48,11:40:48,8066,55,,,,20591.09,0
5003020,11:41:00,11:41:00,239,56,,1,,20727.69,
5003030,10:53:00,10:53:00,10353,1,,,1,0,
5003030,10:53:16,10:53:16,10790,2,,,,142.8,0
5003030,10:53:58,10:53:58,10792,3,,,,463.8,0
5003030,10:54:39,10:54:39,10791,4,,,,783.74,0
5003030,10:55:14,10:55:14,10356,5,,,,1109.2,0
5003030,10:56:50,10:56:50,1476,6,,,,1731.22,0
5003030,10:57:11,10:57:11,9587,7,,,,1906.21,0
5003030,10:58:00,10:58:00,1478,8,,,,2318.83,
5003030,10:58:42,10:58:42,1479,9,,,,2499.58,0
5003030,10:59:20,10:59:20,1480,10,,,,2735.11,0
5003030,10:59:43,10:59:43,1481,11,,,,2904.49,0
5003030,11:00:46,11:00:46,1487,12,,,,3306.27,0
5003030,11:01:22,11:01:22,1488,13,,,,3517.57,0
5003030,11:02:48,11:02:48,1489,14,,,,3955.27,0
5003030,11:03:15,11:03:15,1490,15,,,,4138.4,0
5003030,11:03:55,11:03:55,1491,16,,,,4316.76,0
5003030,11:04:48,11:04:48,1492,17,,,,4667.41,0
5003030,11:06:00,11:06:00,10149,18,,,,5095.86,
5003030,11:08:17,11:08:17,1739,19,,,,6280.26,0
5003030,11:08:49,11:08:49,1740,20,,,,6419.83,0
5003030,11:09:25,11:09:25,1323,21,,,,6732.45,0
5003030,11:09:50,11:09:50,1324,22,,,,6941.02,0
5003030,11:10:30,11:10:30,362,23,,,,7211.58,0
5003030,11:13:05,11:13:05,7945,24,,,,8510.3,0
5003030,11:14:54,11:14:54,366,25,,,,9391.45,0
5003030,11:15:36,11:15:36,367,26,,,,9809.28,0
5003030,11:16:15,11:16:15,368,27,,,,10162.74,0
5003030,11:16:53,11:16:53,370,28,,,,10510.56,0
5003030,11:17:14,11:17:14,371,29,,,,10722.38,0
5003030,11:18:00,11:18:00,10503,30,,,,11065.46,
5003030,11:18:39,11:18:39,373,31,,,,11337.38,0
5003030,11:19:31,11:19:31,375,32,,,,11727.44,0
5003030,11:20:12,11:20:12,376,33,,,,12000.73,0
5003030,11:21:47,11:21:47,1741,34,,,,12586.17,0
5003030,11:23:15,11:23:15,4221,35,,,,13112.96,0
5003030,11:24:26,11:24:26,4222,36,,,,13553.34,0
5003030,11:25:41,11:25:41,4223,37,,,,13968.01,0
5003030,11:27:24,11:27:24,4225,38,,,,14623.52,0
5003030,11:28:22,11:28:22,1663,39,,,,14986.89,0
5003030,11:29:00,11:29:00,1664,40,,,,15245.45,
5003030,11:29:58,11:29:58,4613,41,,,,15611.31,0
5003030,11:30:31,11:30:31,10112,42,,,,15839.54,0
5003030,11:31:05,11:31:05,4615,43,,,,16069.77,0
5003030,11:31:24,11:31:24,4616,44,,,,16225.66,0
5003030,11:32:10,11:32:10,4617,45,,,,16579.97,0
5003030,11:33:05,11:33:05,5739,46,,,,17052.38,0
5003030,11:33:37,11:33:37,4949,47,,,,17268.86,0
5003030,11:34:01,11:34:01,4950,48,,,,17422.34,0
5003030,11:35:12,11:35:12,4839,49,,,,18011.16,0
5003030,11:36:03,11:36:03,4840,50,,,,18376.75,0
5003030,11:37:10,11:37:10,4620,51,,,,18849.42,0
5003030,11:38:14,11:38:14,5740,52,,,,19367.61,0
5003030,11:39:00,11:39:00,7939,53,,,,19741.61,
5003030,11:39:23,11:39:23,237,54,,,,20041.39,0
5003030,11:40:48,11:40:48,8066,55,,,,20591.09,0
5003030,11:41:00,11:41:00,239,56,,1,,20727.69,
5003040,10:53:00,10:53:00,10353,1,,,1,0,
5003040,10:53:16,10:53:16,10790,2,,,,142.8,0
5003040,10:53:58,10:53:58,10792,3,,,,463.8,0
5003040,10:54:39,10:54:39,10791,4,,,,783.74,0
5003040,10:55:14,10:55:14,10356,5,,,,1109.2,0
5003040,10:56:50,10:56:50,1476,6,,,,1731.22,0
5003040,10:57:11,10:57:11,9587,7,,,,1906.21,0
5003040,10:58:00,10:58:00,1478,8,,,,2318.83,
5003040,10:58:42,10:58:42,1479,9,,,,2499.58,0
5003040,10:59:20,10:59:20,1480,10,,,,2735.11,0
5003040,10:59:43,10:59:43,1481,11,,,,2904.49,0
5003040,11:00:46,11:00:46,1487,12,,,,3306.27,0
5003040,11:01:22,11:01:22,1488,13,,,,3517.57,0
5003040,11:02:48,11:02:48,1489,14,,,,3955.27,0
5003040,11:03:15,11:03:15,1490,15,,,,4138.4,0
5003040,11:03:55,11:03:55,1491,16,,,,4316.76,0
5003040,11:04:48,11:04:48,1492,17,,,,4667.41,0
5003040,11:06:00,11:06:00,10149,18,,,,5095.86,
5003040,11:08:17,11:08:17,1739,19,,,,6280.26,0
5003040,11:08:49,11:08:49,1740,20,,,,6419.83,0
5003040,11:09:25,11:09:25,1323,21,,,,6732.45,0
5003040,11:09:50,11:09:50,1324,22,,,,6941.02,0
5003040,11:10:30,11:10:30,362,23,,,,7211.58,0
5003040,11:13:05,11:13:05,7945,24,,,,8510.3,0
5003040,11:14:54,11:14:54,366,25,,,,9391.45,0
5003040,11:15:36,11:15:36,367,26,,,,9809.28,0
5003040,11:16:15,11:16:15,368,27,,,,10162.74,0
5003040,11:16:53,11:16:53,370,28,,,,10510.56,0
5003040,11:17:14,11:17:14,371,29,,,,10722.38,0
5003040,11:18:00,11:18:00,10503,30,,,,11065.46,
5003040,11:18:39,11:18:39,373,31,,,,11337.38,0
5003040,11:19:31,11:19:31,375,32,,,,11727.44,0
5003040,11:20:12,11:20:12,376,33,,,,12000.73,0
5003040,11:21:47,11:21:47,1741,34,,,,12586.17,0
5003040,11:23:15,11:23:15,4221,35,,,,13112.96,0
5003040,11:24:26,11:24:26,4222,36,,,,13553.34,0
5003040,11:25:41,11:25:41,4223,37,,,,13968.01,0
5003040,11:27:24,11:27:24,4225,38,,,,14623.52,0
5003040,11:28:22,11:28:22,1663,39,,,,14986.89,0
5003040,11:29:00,11:29:00,1664,40,,,,15245.45,
5003040,11:29:58,11:29:58,4613,41,,,,15611.31,0
5003040,11:30:31,11:30:31,10112,42,,,,15839.54,0
5003040,11:31:05,11:31:05,4615,43,,,,16069.77,0
5003040,11:31:24,11:31:24,4616,44,,,,16225.66,0
5003040,11:32:10,11:32:10,4617,45,,,,16579.97,0
5003040,11:33:05,11:33:05,5739,46,,,,17052.38,0
5003040,11:33:37,11:33:37,4949,47,,,,17268.86,0
5003040,11:34:01,11:34:01,4950,48,,,,17422.34,0
5003040,11:35:12,11:35:12,4839,49,,,,18011.16,0
5003040,11:36:03,11:36:03,4840,50,,,,18376.75,0
5003040,11:37:10,11:37:10,4620,51,,,,18849.42,0
5003040,11:38:14,11:38:14,5740,52,,,,19367.61,0
5003040,11:39:00,11:39:00,7939,53,,,,19741.61,
5003040,11:39:23,11:39:23,237,54,,,,20041.39,0
5003040,11:40:48,11:40:48,8066,55,,,,20591.09,0
5003040,11:41:00,11:41:00,239,56,,1,,20727.69,
5003050,10:53:00,10:53:00,10353,1,,,1,0,
5003050,10:53:16,10:53:16,10790,2,,,,142.8,0
5003050,10:53:58,10:53:58,10792,3,,,,463.8,0
5003050,10:54:39,10:54:39,10791,4,,,,783.74,0
5003050,10:55:14,10:55:14,10356,5,,,,1109.2,0
5003050,10:56:50,10:56:50,1476,6,,,,1731.22,0
5003050,10:57:11,10:57:11,9587,7,,,,1906.21,0
5003050,10:58:00,10:58:00,1478,8,,,,2318.83,
5003050,10:58:42,10:58:42,1479,9,,,,2499.58,0
5003050,10:59:20,10:59:20,1480,10,,,,2735.11,0
5003050,10:59:43,10:59:43,1481,11,,,,2904.49,0
5003050,11:00:46,11:00:46,1487,12,,,,3306.27,0
5003050,11:01:22,11:01:22,1488,13,,,,3517.57,0
5003050,11:02:48,11:02:48,1489,14,,,,3955.27,0
5003050,11:03:15,11:03:15,1490,15,,,,4138.4,0
5003050,11:03:55,11:03:55,1491,16,,,,4316.76,0
5003050,11:04:48,11:04:48,1492,17,,,,4667.41,0
5003050,11:06:00,11:06:00,10149,18,,,,5095.86,
5003050,11:08:17,11:08:17,1739,19,,,,6280.26,0
5003050,11:08:49,11:08:49,1740,20,,,,6419.83,0
5003050,11:09:25,11:09:25,1323,21,,,,6732.45,0
5003050,11:09:50,11:09:50,1324,22,,,,6941.02,0
5003050,11:10:30,11:10:30,362,23,,,,7211.58,0
5003050,11:13:05,11:13:05,7945,24,,,,8510.3,0
5003050,11:14:54,11:14:54,366,25,,,,9391.45,0
5003050,11:15:36,11:15:36,367,26,,,,9809.28,0
5003050,11:16:15,11:16:15,368,27,,,,10162.74,0
5003050,11:16:53,11:16:53,370,28,,,,10510.56,0
5003050,11:17:14,11:17:14,371,29,,,,10722.38,0
5003050,11:18:00,11:18:00,10503,30,,,,11065.46,
5003050,11:18:39,11:18:39,373,31,,,,11337.38,0
5003050,11:19:31,11:19:31,375,32,,,,11727.44,0
5003050,11:20:12,11:20:12,376,33,,,,12000.73,0
5003050,11:21:47,11:21:47,1741,34,,,,12586.17,0
5003050,11:23:15,11:23:15,4221,35,,,,13112.96,0
5003050,11:24:26,11:24:26,4222,36,,,,13553.34,0
5003050,11:25:41,11:25:41,4223,37,,,,13968.01,0
5003050,11:27:24,11:27:24,4225,38,,,,14623.52,0
5003050,11:28:22,11:28:22,1663,39,,,,14986.89,0
5003050,11:29:00,11:29:00,1664,40,,,,15245.45,
5003050,11:29:58,11:29:58,4613,41,,,,15611.31,0
5003050,11:30:31,11:30:31,10112,42,,,,15839.54,0
5003050,11:31:05,11:31:05,4615,43,,,,16069.77,0
5003050,11:31:24,11:31:24,4616,44,,,,16225.66,0
5003050,11:32:10,11:32:10,4617,45,,,,16579.97,0
5003050,11:33:05,11:33:05,5739,46,,,,17052.38,0
5003050,11:33:37,11:33:37,4949,47,,,,17268.86,0
5003050,11:34:01,11:34:01,4950,48,,,,17422.34,0
5003050,11:35:12,11:35:12,4839,49,,,,18011.16,0
5003050,11:36:03,11:36:03,4840,50,,,,18376.75,0
5003050,11:37:10,11:37:10,4620,51,,,,18849.42,0
5003050,11:38:14,11:38:14,5740,52,,,,19367.61,0
5003050,11:39:00,11:39:00,7939,53,,,,19741.61,
5003050,11:39:23,11:39:23,237,54,,,,20041.39,0
5003050,11:40:48,11:40:48,8066,55,,,,20591.09,0
5003050,11:41:00,11:41:00,239,56,,1,,20727.69,
5003060,10:53:00,10:53:00,10353,1,,,1,0,
5003060,10:53:16,10:53:16,10790,2,,,,142.8,0
5003060,10:53:58,10:53:58,10792,3,,,,463.8,0
5003060,10:54:39,10:54:39,10791,4,,,,783.74,0
5003060,10:55:14,10:55:14,10356,5,,,,1109.2,0
5003060,10:56:50,10:56:50,1476,6,,,,1731.22,0
5003060,10:57:11,10:57:11,9587,7,,,,1906.21,0
5003060,10:58:00,10:58:00,1478,8,,,,2318.83,
5003060,10:58:42,10:58:42,1479,9,,,,2499.58,0
5003060,10:59:20,10:59:20,1480,10,,,,2735.11,0
5003060,10:59:43,10:59:43,1481,11,,,,2904.49,0
5003060,11:00:46,11:00:46,1487,12,,,,3306.27,0
5003060,11:01:22,11:01:22,1488,13,,,,3517.57,0
5003060,11:02:48,11:02:48,1489,14,,,,3955.27,0
5003060,11:03:15,11:03:15,1490,15,,,,4138.4,0
5003060,11:03:55,11:03:55,1491,16,,,,4316.76,0
5003060,11:04:48,11:04:48,1492,17,,,,4667.41,0
5003060,11:06:00,11:06:00,10149,18,,,,5095.86,
5003060,11:08:17,11:08:17,1739,19,,,,6280.26,0
5003060,11:08:49,11:08:49,1740,20,,,,6419.83,0
5003060,11:09:25,11:09:25,1323,21,,,,6732.45,0
5003060,11:09:50,11:09:50,1324,22,,,,6941.02,0
5003060,11:10:30,11:10:30,362,23,,,,7211.58,0
5003060,11:13:05,11:13:05,7945,24,,,,8510.3,0
5003060,11:14:54,11:14:54,366,25,,,,9391.45,0
5003060,11:15:36,11:15:36,367,26,,,,9809.28,0
5003060,11:16:15,11:16:15,368,27,,,,10162.74,0
5003060,11:16:53,11:16:53,370,28,,,,10510.56,0
5003060,11:17:14,11:17:14,371,29,,,,10722.38,0
5003060,11:18:00,11:18:00,10503,30,,,,11065.46,
5003060,11:18:39,11:18:39,373,31,,,,11337.38,0
5003060,11:19:31,11:19:31,375,32,,,,11727.44,0
5003060,11:20:12,11:20:12,376,33,,,,12000.73,0
5003060,11:21:47,11:21:47,1741,34,,,,12586.17,0
5003060,11:23:15,11:23:15,4221,35,,,,13112.96,0
5003060,11:24:26,11:24:26,4222,36,,,,13553.34,0
5003060,11:25:41,11:25:41,4223,37,,,,13968.01,0
5003060,11:27:24,11:27:24,4225,38,,,,14623.52,0
5003060,11:28:22,11:28:22,1663,39,,,,14986.89,0
5003060,11:29:00,11:29:00,1664,40,,,,15245.45,
5003060,11:29:58,11:29:58,4613,41,,,,15611.31,0
5003060,11:30:31,11:30:31,10112,42,,,,15839.54,0
5003060,11:31:05,11:31:05,4615,43,,,,16069.77,0
5003060,11:31:24,11:31:24,4616,44,,,,16225.66,0
5003060,11:32:10,11:32:10,4617,45,,,,16579.97,0
5003060,11:33:05,11:33:05,5739,46,,,,17052.38,0
5003060,11:33:37,11:33:37,4949,47,,,,17268.86,0
5003060,11:34:01,11:34:01,4950,48,,,,17422.34,0
5003060,11:35:12,11:35:12,4839,49,,,,18011.16,0
5003060,11:36:03,11:36:03,4840,50,,,,18376.75,0
5003060,11:37:10,11:37:10,4620,51,,,,18849.42,0
5003060,11:38:14,11:38:14,5740,52,,,,19367.61,0
5003060,11:39:00,11:39:00,7939,53,,,,19741.61,
5003060,11:39:23,11:39:23,237,54,,,,20041.39,0
5003060,11:40:48,11:40:48,8066,55,,,,20591.09,0
5003060,11:41:00,11:41:00,239,56,,1,,20727.69,
5003080,10:53:00,10:53:00,10353,1,,,1,0,
5003080,10:53:16,10:53:16,10790,2,,,,142.8,0
5003080,10:53:58,10:53:58,10792,3,,,,463.8,0
5003080,10:54:39,10:54:39,10791,4,,,,783.74,0
5003080,10:55:14,10:55:14,10356,5,,,,1109.2,0
5003080,10:56:50,10:56:50,1476,6,,,,1731.22,0
5003080,10:57:11,10:57:11,9587,7,,,,1906.21,0
5003080,10:58:00,10:58:00,1478,8,,,,2318.83,
5003080,10:58:42,10:58:42,1479,9,,,,2499.58,0
5003080,10:59:20,10:59:20,1480,10,,,,2735.11,0
5003080,10:59:43,10:59:43,1481,11,,,,2904.49,0
5003080,11:00:46,11:00:46,1487,12,,,,3306.27,0
5003080,11:01:22,11:01:22,1488,13,,,,3517.57,0
5003080,11:02:48,11:02:48,1489,14,,,,3955.27,0
5003080,11:03:15,11:03:15,1490,15,,,,4138.4,0
5003080,11:03:55,11:03:55,1491,16,,,,4316.76,0
5003080,11:04:48,11:04:48,1492,17,,,,4667.41,0
5003080,11:06:00,11:06:00,10149,18,,,,5095.86,
5003080,11:08:17,11:08:17,1739,19,,,,6280.26,0
5003080,11:08:49,11:08:49,1740,20,,,,6419.83,0
5003080,11:09:25,11:09:25,1323,21,,,,6732.45,0
5003080,11:09:50,11:09:50,1324,22,,,,6941.02,0
5003080,11:10:30,11:10:30,362,23,,,,7211.58,0
5003080,11:13:05,11:13:05,7945,24,,,,8510.3,0
5003080,11:14:54,11:14:54,366,25,,,,9391.45,0
5003080,11:15:36,11:15:36,367,26,,,,9809.28,0
5003080,11:16:15,11:16:15,368,27,,,,10162.74,0
5003080,11:16:53,11:16:53,370,28,,,,10510.56,0
5003080,11:17:14,11:17:14,371,29,,,,10722.38,0
5003080,11:18:00,11:18:00,10503,30,,,,11065.46,
5003080,11:18:39,11:18:39,373,31,,,,11337.38,0
5003080,11:19:31,11:19:31,375,32,,,,11727.44,0
5003080,11:20:12,11:20:12,376,33,,,,12000.73,0
5003080,11:21:47,11:21:47,1741,34,,,,12586.17,0
5003080,11:23:15,11:23:15,4221,35,,,,13112.96,0
5003080,11:24:26,11:24:26,4222,36,,,,13553.34,0
5003080,11:25:41,11:25:41,4223,37,,,,13968.01,0
5003080,11:27:24,11:27:24,4225,38,,,,14623.52,0
5003080,11:28:22,11:28:22,1663,39,,,,14986.89,0
5003080,11:29:00,11:29:00,1664,40,,,,15245.45,
5003080,11:29:58,11:29:58,4613,41,,,,15611.31,0
5003080,11:30:31,11:30:31,10112,42,,,,15839.54,0
5003080,11:31:05,11:31:05,4615,43,,,,16069.77,0
5003080,11:31:24,11:31:24,4616,44,,,,16225.66,0
5003080,11:32:10,11:32:10,4617,45,,,,16579.97,0
5003080,11:33:05,11:33:05,5739,46,,,,17052.38,0
5003080,11:33:37,11:33:37,4949,47,,,,17268.86,0
5003080,11:34:01,11:34:01,4950,48,,,,17422.34,0
5003080,11:35:12,11:35:12,4839,49,,,,18011.16,0
5003080,11:36:03,11:36:03,4840,50,,,,18376.75,0
5003080,11:37:10,11:37:10,4620,51,,,,18849.42,0
5003080,11:38:14,11:38:14,5740,52,,,,19367.61,0
5003080,11:39:00,11:39:00,7939,53,,,,19741.61,
5003080,11:39:23,11:39:23,237,54,,,,20041.39,0
5003080,11:40:48,11:40:48,8066,55,,,,20591.09,0
5003080,11:41:00,11:41:00,239,56,,1,,20727.69,
5003090,10:53:00,10:53:00,10353,1,,,1,0,
5003090,10:53:16,10:53:16,10790,2,,,,142.8,0
5003090,10:53:58,10:53:58,10792,3,,,,463.8,0
5003090,10:54:39,10:54:39,10791,4,,,,783.74,0
5003090,10:55:14,10:55:14,10356,5,,,,1109.2,0
5003090,10:56:50,10:56:50,1476,6,,,,1731.22,0
5003090,10:57:11,10:57:11,9587,7,,,,1906.21,0
5003090,10:58:00,10:58:00,1478,8,,,,2318.83,
5003090,10:58:42,10:58:42,1479,9,,,,2499.58,0
5003090,10:59:20,10:59:20,1480,10,,,,2735.11,0
5003090,10:59:43,10:59:43,1481,11,,,,2904.49,0
5003090,11:00:46,11:00:46,1487,12,,,,3306.27,0
5003090,11:01:22,11:01:22,1488,13,,,,3517.57,0
5003090,11:02:48,11:02:48,1489,14,,,,3955.27,0
5003090,11:03:15,11:03:15,1490,15,,,,4138.4,0
5003090,11:03:55,11:03:55,1491,16,,,,4316.76,0
5003090,11:04:48,11:04:48,1492,17,,,,4667.41,0
5003090,11:06:00,11:06:00,10149,18,,,,5095.86,
5003090,11:08:17,11:08:17,1739,19,,,,6280.26,0
5003090,11:08:49,11:08:49,1740,20,,,,6419.83,0
5003090,11:09:25,11:09:25,1323,21,,,,6732.45,0
5003090,11:09:50,11:09:50,1324,22,,,,6941.02,0
5003090,11:10:30,11:10:30,362,23,,,,7211.58,0
5003090,11:13:05,11:13:05,7945,24,,,,8510.3,0
5003090,11:14:54,11:14:54,366,25,,,,9391.45,0
5003090,11:15:36,11:15:36,367,26,,,,9809.28,0
5003090,11:16:15,11:16:15,368,27,,,,10162.74,0
5003090,11:16:53,11:16:53,370,28,,,,10510.56,0
5003090,11:17:14,11:17:14,371,29,,,,10722.38,0
5003090,11:18:00,11:18:00,10503,30,,,,11065.46,
5003090,11:18:39,11:18:39,373,31,,,,11337.38,0
5003090,11:19:31,11:19:31,375,32,,,,11727.44,0
5003090,11:20:12,11:20:12,376,33,,,,12000.73,0
5003090,11:21:47,11:21:47,1741,34,,,,12586.17,0
5003090,11:23:15,11:23:15,4221,35,,,,13112.96,0
5003090,11:24:26,11:24:26,4222,36,,,,13553.34,0
5003090,11:25:41,11:25:41,4223,37,,,,13968.01,0
5003090,11:27:24,11:27:24,4225,38,,,,14623.52,0
5003090,11:28:22,11:28:22,1663,39,,,,14986.89,0
5003090,11:29:00,11:29:00,1664,40,,,,15245.45,
5003090,11:29:58,11:29:58,4613,41,,,,15611.31,0
5003090,11:30:31,11:30:31,10112,42,,,,15839.54,0
5003090,11:31:05,11:31:05,4615,43,,,,16069.77,0
5003090,11:31:24,11:31:24,4616,44,,,,16225.66,0
5003090,11:32:10,11:32:10,4617,45,,,,16579.97,0
5003090,11:33:05,11:33:05,5739,46,,,,17052.38,0
5003090,11:33:37,11:33:37,4949,47,,,,17268.86,0
5003090,11:34:01,11:34:01,4950,48,,,,17422.34,0
5003090,11:35:12,11:35:12,4839,49,,,,18011.16,0
5003090,11:36:03,11:36:03,4840,50,,,,18376.75,0
5003090,11:37:10,11:37:10,4620,51,,,,18849.42,0
5003090,11:38:14,11:38:14,5740,52,,,,19367.61,0
5003090,11:39:00,11:39:00,7939,53,,,,19741.61,
5003090,11:39:23,11:39:23,237,54,,,,20041.39,0
5003090,11:40:48,11:40:48,8066,55,,,,20591.09,0
5003090,11:41:00,11:41:00,239,56,,1,,20727.69,
5003120,10:53:00,10:53:00,10353,1,,,1,0,
5003120,10:53:16,10:53:16,10790,2,,,,142.8,0
5003120,10:53:58,10:53:58,10792,3,,,,463.8,0
5003120,10:54:39,10:54:39,10791,4,,,,783.74,0
5003120,10:55:14,10:55:14,10356,5,,,,1109.2,0
5003120,10:56:50,10:56:50,1476,6,,,,1731.22,0
5003120,10:57:11,10:57:11,9587,7,,,,1906.21,0
5003120,10:58:00,10:58:00,1478,8,,,,2318.83,
5003120,10:58:42,10:58:42,1479,9,,,,2499.58,0
5003120,10:59:20,10:59:20,1480,10,,,,2735.11,0
5003120,10:59:43,10:59:43,1481,11,,,,2904.49,0
5003120,11:00:46,11:00:46,1487,12,,,,3306.27,0
5003120,11:01:22,11:01:22,1488,13,,,,3517.57,0
5003120,11:02:48,11:02:48,1489,14,,,,3955.27,0
5003120,11:03:15,11:03:15,1490,15,,,,4138.4,0
5003120,11:03:55,11:03:55,1491,16,,,,4316.76,0
5003120,11:04:48,11:04:48,1492,17,,,,4667.41,0
5003120,11:06:00,11:06:00,10149,18,,,,5095.86,
5003120,11:08:17,11:08:17,1739,19,,,,6280.26,0
5003120,11:08:49,11:08:49,1740,20,,,,6419.83,0
5003120,11:09:25,11:09:25,1323,21,,,,6732.45,0
5003120,11:09:50,11:09:50,1324,22,,,,6941.02,0
5003120,11:10:30,11:10:30,362,23,,,,7211.58,0
5003120,11:13:05,11:13:05,7945,24,,,,8510.3,0
5003120,11:14:54,11:14:54,366,25,,,,9391.45,0
5003120,11:15:36,11:15:36,367,26,,,,9809.28,0
5003120,11:16:15,11:16:15,368,27,,,,10162.74,0
5003120,11:16:53,11:16:53,370,28,,,,10510.56,0
5003120,11:17:14,11:17:14,371,29,,,,10722.38,0
5003120,11:18:00,11:18:00,10503,30,,,,11065.46,
5003120,11:18:39,11:18:39,373,31,,,,11337.38,0
5003120,11:19:31,11:19:31,375,32,,,,11727.44,0
5003120,11:20:12,11:20:12,376,33,,,,12000.73,0
5003120,11:21:47,11:21:47,1741,34,,,,12586.17,0
5003120,11:23:15,11:23:15,4221,35,,,,13112.96,0
5003120,11:24:26,11:24:26,4222,36,,,,13553.34,0
5003120,11:25:41,11:25:41,4223,37,,,,13968.01,0
5003120,11:27:24,11:27:24,4225,38,,,,14623.52,0
5003120,11:28:22,11:28:22,1663,39,,,,14986.89,0
5003120,11:29:00,11:29:00,1664,40,,,,15245.45,
5003120,11:29:58,11:29:58,4613,41,,,,15611.31,0
5003120,11:30:31,11:30:31,10112,42,,,,15839.54,0
5003120,11:31:05,11:31:05,4615,43,,,,16069.77,0
5003120,11:31:24,11:31:24,4616,44,,,,16225.66,0
5003120,11:32:10,11:32:10,4617,45,,,,16579.97,0
5003120,11:33:05,11:33:05,5739,46,,,,17052.38,0
5003120,11:33:37,11:33:37,4949,47,,,,17268.86,0
5003120,11:34:01,11:34:01,4950,48,,,,17422.34,0
5003120,11:35:12,11:35:12,4839,49,,,,18011.16,0
5003120,11:36:03,11:36:03,4840,50,,,,18376.75,0
5003120,11:37:10,11:37:10,4620,51,,,,18849.42,0
5003120,11:38:14,11:38:14,5740,52,,,,19367.61,0
5003120,11:39:00,11:39:00,7939,53,,,,19741.61,
5003120,11:39:23,11:39:23,237,54,,,,20041.39,0
5003120,11:40:48,11:40:48,8066,55,,,,20591.09,0
5003120,11:41:00,11:41:00,239,56,,1,,20727.69,
5003130,10:53:00,10:53:00,10353,1,,,1,0,
5003130,10:53:16,10:53:16,10790,2,,,,142.8,0
5003130,10:53:58,10:53:58,10792,3,,,,463.8,0
5003130,10:54:39,10:54:39,10791,4,,,,783.74,0
5003130,10:55:14,10:55:14,10356,5,,,,1109.2,0
5003130,10:56:50,10:56:50,1476,6,,,,1731.22,0
5003130,10:57:11,10:57:11,9587,7,,,,1906.21,0
5003130,10:58:00,10:58:00,1478,8,,,,2318.83,
5003130,10:58:42,10:58:42,1479,9,,,,2499.58,0
5003130,10:59:20,10:59:20,1480,10,,,,2735.11,0
5003130,10:59:43,10:59:43,1481,11,,,,2904.49,0
5003130,11:00:46,11:00:46,1487,12,,,,3306.27,0
5003130,11:01:22,11:01:22,1488,13,,,,3517.57,0
5003130,11:02:48,11:02:48,1489,14,,,,3955.27,0
5003130,11:03:15,11:03:15,1490,15,,,,4138.4,0
5003130,11:03:55,11:03:55,1491,16,,,,4316.76,0
5003130,11:04:48,11:04:48,1492,17,,,,4667.41,0
5003130,11:06:00,11:06:00,10149,18,,,,5095.86,
5003130,11:08:17,11:08:17,1739,19,,,,6280.26,0
5003130,11:08:49,11:08:49,1740,20,,,,6419.83,0
5003130,11:09:25,11:09:25,1323,21,,,,6732.45,0
5003130,11:09:50,11:09:50,1324,22,,,,6941.02,0
5003130,11:10:30,11:10:30,362,23,,,,7211.58,0
5003130,11:13:05,11:13:05,7945,24,,,,8510.3,0
5003130,11:14:54,11:14:54,366,25,,,,9391.45,0
5003130,11:15:36,11:15:36,367,26,,,,9809.28,0
5003130,11:16:15,11:16:15,368,27,,,,10162.74,0
5003130,11:16:53,11:16:53,370,28,,,,10510.56,0
5003130,11:17:14,11:17:14,371,29,,,,10722.38,0
5003130,11:18:00,11:18:00,10503,30,,,,11065.46,
5003130,11:18:39,11:18:39,373,31,,,,11337.38,0
5003130,11:19:31,11:19:31,375,32,,,,11727.44,0
5003130,11:20:12,11:20:12,376,33,,,,12000.73,0
5003130,11:21:47,11:21:47,1741,34,,,,12586.17,0
5003130,11:23:15,11:23:15,4221,35,,,,13112.96,0
5003130,11:24:26,11:24:26,4222,36,,,,13553.34,0
5003130,11:25:41,11:25:41,4223,37,,,,13968.01,0
5003130,11:27:24,11:27:24,4225,38,,,,14623.52,0
5003130,11:28:22,11:28:22,1663,39,,,,14986.89,0
5003130,11:29:00,11:29:00,1664,40,,,,15245.45,
5003130,11:29:58,11:29:58,4613,41,,,,15611.31,0
5003130,11:30:31,11:30:31,10112,42,,,,15839.54,0
5003130,11:31:05,11:31:05,4615,43,,,,16069.77,0
5003130,11:31:24,11:31:24,4616,44,,,,16225.66,0
5003130,11:32:10,11:32:10,4617,45,,,,16579.97,0
5003130,11:33:05,11:33:05,5739,46,,,,17052.38,0
5003130,11:33:37,11:33:37,4949,47,,,,17268.86,0
5003130,11:34:01,11:34:01,4950,48,,,,17422.34,0
5003130,11:35:12,11:35:12,4839,49,,,,18011.16,0
5003130,11:36:03,11:36:03,4840,50,,,,18376.75,0
5003130,11:37:10,11:37:10,4620,51,,,,18849.42,0
5003130,11:38:14,11:38:14,5740,52,,,,19367.61,0
5003130,11:39:00,11:39:00,7939,53,,,,19741.61,
5003130,11:39:23,11:39:23,237,54,,,,20041.39,0
5003130,11:40:48,11:40:48,8066,55,,,,20591.09,0
5003130,11:41:00,11:41:00,239,56,,1,,20727.69,
5062020,12:23:00,12:23:00,10353,1,,,1,0,
5062020,12:23:16,12:23:16,10790,2,,,,142.8,0
5062020,12:23:58,12:23:58,10792,3,,,,463.8,0
5062020,12:24:39,12:24:39,10791,4,,,,783.74,0
5062020,12:25:14,12:25:14,10356,5,,,,1109.2,0
5062020,12:26:50,12:26:50,1476,6,,,,1731.22,0
5062020,12:27:11,12:27:11,9587,7,,,,1906.21,0
5062020,12:28:00,12:28:00,1478,8,,,,2318.83,
5062020,12:28:42,12:28:42,1479,9,,,,2499.58,0
5062020,12:29:20,12:29:20,1480,10,,,,2735.11,0
5062020,12:29:43,12:29:43,1481,11,,,,2904.49,0
5062020,12:30:46,12:30:46,1487,12,,,,3306.27,0
5062020,12:31:22,12:31:22,1488,13,,,,3517.57,0
5062020,12:32:48,12:32:48,1489,14,,,,3955.27,0
5062020,12:33:15,12:33:15,1490,15,,,,4138.4,0
5062020,12:33:55,12:33:55,1491,16,,,,4316.76,0
5062020,12:34:48,12:34:48,1492,17,,,,4667.41,0
5062020,12:36:00,12:36:00,10149,18,,,,5095.86,
5062020,12:38:17,12:38:17,1739,19,,,,6280.26,0
5062020,12:38:49,12:38:49,1740,20,,,,6419.83,0
5062020,12:39:25,12:39:25,1323,21,,,,6732.45,0
5062020,12:39:50,12:39:50,1324,22,,,,6941.02,0
5062020,12:40:30,12:40:30,362,23,,,,7211.58,0
5062020,12:43:05,12:43:05,7945,24,,,,8510.3,0
5062020,12:44:54,12:44:54,366,25,,,,9391.45,0
5062020,12:45:36,12:45:36,367,26,,,,9809.28,0
5062020,12:46:15,12:46:15,368,27,,,,10162.74,0
5062020,12:46:53,12:46:53,370,28,,,,10510.56,0
5062020,12:47:14,12:47:14,371,29,,,,10722.38,0
5062020,12:48:00,12:48:00,10503,30,,,,11065.46,
5062020,12:48:39,12:48:39,373,31,,,,11337.38,0
5062020,12:49:31,12:49:31,375,32,,,,11727.44,0
5062020,12:50:12,12:50:12,376,33,,,,12000.73,0
5062020,12:51:47,12:51:47,1741,34,,,,12586.17,0
5062020,12:53:15,12:53:15,4221,35,,,,13112.96,0
5062020,12:54:26,12:54:26,4222,36,,,,13553.34,0
5062020,12:55:41,12:55:41,4223,37,,,,13968.01,0
5062020,12:57:24,12:57:24,4225,38,,,,14623.52,0
5062020,12:58:22,12:58:22,1663,39,,,,14986.89,0
5062020,12:59:00,12:59:00,1664,40,,,,15245.45,
5062020,12:59:58,12:59:58,4613,41,,,,15611.31,0
5062020,13:00:31,13:00:31,10112,42,,,,15839.54,0
5062020,13:01:05,13:01:05,4615,43,,,,16069.77,0
5062020,13:01:24,13:01:24,4616,44,,,,16225.66,0
5062020,13:02:10,13:02:10,4617,45,,,,16579.97,0
5062020,13:03:05,13:03:05,5739,46,,,,17052.38,0
5062020,13:03:37,13:03:37,4949,47,,,,17268.86,0
5062020,13:04:01,13:04:01,4950,48,,,,17422.34,0
5062020,13:05:12,13:05:12,4839,49,,,,18011.16,0
5062020,13:06:03,13:06:03,4840,50,,,,18376.75,0
5062020,13:07:10,13:07:10,4620,51,,,,18849.42,0
5062020,13:08:14,13:08:14,5740,52,,,,19367.61,0
5062020,13:09:00,13:09:00,7939,53,,,,19741.61,
5062020,13:09:23,13:09:23,237,54,,,,20041.39,0
5062020,13:10:48,13:10:48,8066,55,,,,20591.09,0
5062020,13:11:00,13:11:00,239,56,,1,,20727.69,
5062030,12:23:00,12:23:00,10353,1,,,1,0,
5062030,12:23:16,12:23:16,10790,2,,,,142.8,0
5062030,12:23:58,12:23:58,10792,3,,,,463.8,0
5062030,12:24:39,12:24:39,10791,4,,,,783.74,0
5062030,12:25:14,12:25:14,10356,5,,,,1109.2,0
5062030,12:26:50,12:26:50,1476,6,,,,1731.22,0
5062030,12:27:11,12:27:11,9587,7,,,,1906.21,0
5062030,12:28:00,12:28:00,1478,8,,,,2318.83,
5062030,12:28:42,12:28:42,1479,9,,,,2499.58,0
5062030,12:29:20,12:29:20,1480,10,,,,2735.11,0
5062030,12:29:43,12:29:43,1481,11,,,,2904.49,0
5062030,12:30:46,12:30:46,1487,12,,,,3306.27,0
5062030,12:31:22,12:31:22,1488,13,,,,3517.57,0
5062030,12:32:48,12:32:48,1489,14,,,,3955.27,0
5062030,12:33:15,12:33:15,1490,15,,,,4138.4,0
5062030,12:33:55,12:33:55,1491,16,,,,4316.76,0
5062030,12:34:48,12:34:48,1492,17,,,,4667.41,0
5062030,12:36:00,12:36:00,10149,18,,,,5095.86,
5062030,12:38:17,12:38:17,1739,19,,,,6280.26,0
5062030,12:38:49,12:38:49,1740,20,,,,6419.83,0
5062030,12:39:25,12:39:25,1323,21,,,,6732.45,0
5062030,12:39:50,12:39:50,1324,22,,,,6941.02,0
5062030,12:40:30,12:40:30,362,23,,,,7211.58,0
5062030,12:43:05,12:43:05,7945,24,,,,8510.3,0
5062030,12:44:54,12:44:54,366,25,,,,9391.45,0
5062030,12:45:36,12:45:36,367,26,,,,9809.28,0
5062030,12:46:15,12:46:15,368,27,,,,10162.74,0
5062030,12:46:53,12:46:53,370,28,,,,10510.56,0
5062030,12:47:14,12:47:14,371,29,,,,10722.38,0
5062030,12:48:00,12:48:00,10503,30,,,,11065.46,
5062030,12:48:39,12:48:39,373,31,,,,11337.38,0
5062030,12:49:31,12:49:31,375,32,,,,11727.44,0
5062030,12:50:12,12:50:12,376,33,,,,12000.73,0
5062030,12:51:47,12:51:47,1741,34,,,,12586.17,0
5062030,12:53:15,12:53:15,4221,35,,,,13112.96,0
5062030,12:54:26,12:54:26,4222,36,,,,13553.34,0
5062030,12:55:41,12:55:41,4223,37,,,,13968.01,0
5062030,12:57:24,12:57:24,4225,38,,,,14623.52,0
5062030,12:58:22,12:58:22,1663,39,,,,14986.89,0
5062030,12:59:00,12:59:00,1664,40,,,,15245.45,
5062030,12:59:58,12:59:58,4613,41,,,,15611.31,0
5062030,13:00:31,13:00:31,10112,42,,,,15839.54,0
5062030,13:01:05,13:01:05,4615,43,,,,16069.77,0
5062030,13:01:24,13:01:24,4616,44,,,,16225.66,0
5062030,13:02:10,13:02:10,4617,45,,,,16579.97,0
5062030,13:03:05,13:03:05,5739,46,,,,17052.38,0
5062030,13:03:37,13:03:37,4949,47,,,,17268.86,0
5062030,13:04:01,13:04:01,4950,48,,,,17422.34,0
5062030,13:05:12,13:05:12,4839,49,,,,18011.16,0
5062030,13:06:03,13:06:03,4840,50,,,,18376.75,0
5062030,13:07:10,13:07:10,4620,51,,,,18849.42,0
5062030,13:08:14,13:08:14,5740,52,,,,19367.61,0
5062030,13:09:00,13:09:00,7939,53,,,,19741.61,
5062030,13:09:23,13:09:23,237,54,,,,20041.39,0
5062030,13:10:48,13:10:48,8066,55,,,,20591.09,0
5062030,13:11:00,13:11:00,239,56,,1,,20727.69,
5062040,12:23:00,12:23:00,10353,1,,,1,0,
5062040,12:23:16,12:23:16,10790,2,,,,142.8,0
5062040,12:23:58,12:23:58,10792,3,,,,463.8,0
5062040,12:24:39,12:24:39,10791,4,,,,783.74,0
5062040,12:25:14,12:25:14,10356,5,,,,1109.2,0
5062040,12:26:50,12:26:50,1476,6,,,,1731.22,0
5062040,12:27:11,12:27:11,9587,7,,,,1906.21,0
5062040,12:28:00,12:28:00,1478,8,,,,2318.83,
5062040,12:28:42,12:28:42,1479,9,,,,2499.58,0
5062040,12:29:20,12:29:20,1480,10,,,,2735.11,0
5062040,12:29:43,12:29:43,1481,11,,,,2904.49,0
5062040,12:30:46,12:30:46,1487,12,,,,3306.27,0
5062040,12:31:22,12:31:22,1488,13,,,,3517.57,0
5062040,12:32:48,12:32:48,1489,14,,,,3955.27,0
5062040,12:33:15,12:33:15,1490,15,,,,4138.4,0
5062040,12:33:55,12:33:55,1491,16,,,,4316.76,0
5062040,12:34:48,12:34:48,1492,17,,,,4667.41,0
5062040,12:36:00,12:36:00,10149,18,,,,5095.86,
5062040,12:38:17,12:38:17,1739,19,,,,6280.26,0
5062040,12:38:49,12:38:49,1740,20,,,,6419.83,0
5062040,12:39:25,12:39:25,1323,21,,,,6732.45,0
5062040,12:39:50,12:39:50,1324,22,,,,6941.02,0
5062040,12:40:30,12:40:30,362,23,,,,7211.58,0
5062040,12:43:05,12:43:05,7945,24,,,,8510.3,0
5062040,12:44:54,12:44:54,366,25,,,,9391.45,0
5062040,12:45:36,12:45:36,367,26,,,,9809.28,0
5062040,12:46:15,12:46:15,368,27,,,,10162.74,0
5062040,12:46:53,12:46:53,370,28,,,,10510.56,0
5062040,12:47:14,12:47:14,371,29,,,,10722.38,0
5062040,12:48:00,12:48:00,10503,30,,,,11065.46,
5062040,12:48:39,12:48:39,373,31,,,,11337.38,0
5062040,12:49:31,12:49:31,375,32,,,,11727.44,0
5062040,12:50:12,12:50:12,376,33,,,,12000.73,0
5062040,12:51:47,12:51:47,1741,34,,,,12586.17,0
5062040,12:53:15,12:53:15,4221,35,,,,13112.96,0
5062040,12:54:26,12:54:26,4222,36,,,,13553.34,0
5062040,12:55:41,12:55:41,4223,37,,,,13968.01,0
5062040,12:57:24,12:57:24,4225,38,,,,14623.52,0
5062040,12:58:22,12:58:22,1663,39,,,,14986.89,0
5062040,12:59:00,12:59:00,1664,40,,,,15245.45,
5062040,12:59:58,12:59:58,4613,41,,,,15611.31,0
5062040,13:00:31,13:00:31,10112,42,,,,15839.54,0
5062040,13:01:05,13:01:05,4615,43,,,,16069.77,0
5062040,13:01:24,13:01:24,4616,44,,,,16225.66,0
5062040,13:02:10,13:02:10,4617,45,,,,16579.97,0
5062040,13:03:05,13:03:05,5739,46,,,,17052.38,0
5062040,13:03:37,13:03:37,4949,47,,,,17268.86,0
5062040,13:04:01,13:04:01,4950,48,,,,17422.34,0
5062040,13:05:12,13:05:12,4839,49,,,,18011.16,0
5062040,13:06:03,13:06:03,4840,50,,,,18376.75,0
5062040,13:07:10,13:07:10,4620,51,,,,18849.42,0
5062040,13:08:14,13:08:14,5740,52,,,,19367.61,0
5062040,13:09:00,13:09:00,7939,53,,,,19741.61,
5062040,13:09:23,13:09:23,237,54,,,,20041.39,0
5062040,13:10:48,13:10:48,8066,55,,,,20591.09,0
5062040,13:11:00,13:11:00,239,56,,1,,20727.69,
5062050,12:23:00,12:23:00,10353,1,,,1,0,
5062050,12:23:16,12:23:16,10790,2,,,,142.8,0
5062050,12:23:58,12:23:58,10792,3,,,,463.8,0
5062050,12:24:39,12:24:39,10791,4,,,,783.74,0
5062050,12:25:14,12:25:14,10356,5,,,,1109.2,0
5062050,12:26:50,12:26:50,1476,6,,,,1731.22,0
5062050,12:27:11,12:27:11,9587,7,,,,1906.21,0
5062050,12:28:00,12:28:00,1478,8,,,,2318.83,
5062050,12:28:42,12:28:42,1479,9,,,,2499.58,0
5062050,12:29:20,12:29:20,1480,10,,,,2735.11,0
5062050,12:29:43,12:29:43,1481,11,,,,2904.49,0
5062050,12:30:46,12:30:46,1487,12,,,,3306.27,0
5062050,12:31:22,12:31:22,1488,13,,,,3517.57,0
5062050,12:32:48,12:32:48,1489,14,,,,3955.27,0
5062050,12:33:15,12:33:15,1490,15,,,,4138.4,0
5062050,12:33:55,12:33:55,1491,16,,,,4316.76,0
5062050,12:34:48,12:34:48,1492,17,,,,4667.41,0
5062050,12:36:00,12:36:00,10149,18,,,,5095.86,
5062050,12:38:17,12:38:17,1739,19,,,,6280.26,0
5062050,12:38:49,12:38:49,1740,20,,,,6419.83,0
5062050,12:39:25,12:39:25,1323,21,,,,6732.45,0
5062050,12:39:50,12:39:50,1324,22,,,,6941.02,0
5062050,12:40:30,12:40:30,362,23,,,,7211.58,0
5062050,12:43:05,12:43:05,7945,24,,,,8510.3,0
5062050,12:44:54,12:44:54,366,25,,,,9391.45,0
5062050,12:45:36,12:45:36,367,26,,,,9809.28,0
5062050,12:46:15,12:46:15,368,27,,,,10162.74,0
5062050,12:46:53,12:46:53,370,28,,,,10510.56,0
5062050,12:47:14,12:47:14,371,29,,,,10722.38,0
5062050,12:48:00,12:48:00,10503,30,,,,11065.46,
5062050,12:48:39,12:48:39,373,31,,,,11337.38,0
5062050,12:49:31,12:49:31,375,32,,,,11727.44,0
5062050,12:50:12,12:50:12,376,33,,,,12000.73,0
5062050,12:51:47,12:51:47,1741,34,,,,12586.17,0
5062050,12:53:15,12:53:15,4221,35,,,,13112.96,0
5062050,12:54:26,12:54:26,4222,36,,,,13553.34,0
5062050,12:55:41,12:55:41,4223,37,,,,13968.01,0
5062050,12:57:24,12:57:24,4225,38,,,,14623.52,0
5062050,12:58:22,12:58:22,1663,39,,,,14986.89,0
5062050,12:59:00,12:59:00,1664,40,,,,15245.45,
5062050,12:59:58,12:59:58,4613,41,,,,15611.31,0
5062050,13:00:31,13:00:31,10112,42,,,,15839.54,0
5062050,13:01:05,13:01:05,4615,43,,,,16069.77,0
5062050,13:01:24,13:01:24,4616,44,,,,16225.66,0
5062050,13:02:10,13:02:10,4617,45,,,,16579.97,0
5062050,13:03:05,13:03:05,5739,46,,,,17052.38,0
5062050,13:03:37,13:03:37,4949,47,,,,17268.86,0
5062050,13:04:01,13:04:01,4950,48,,,,17422.34,0
5062050,13:05:12,13:05:12,4839,49,,,,18011.16,0
5062050,13:06:03,13:06:03,4840,50,,,,18376.75,0
5062050,13:07:10,13:07:10,4620,51,,,,18849.42,0
5062050,13:08:14,13:08:14,5740,52,,,,19367.61,0
5062050,13:09:00,13:09:00,7939,53,,,,19741.61,
5062050,13:09:23,13:09:23,237,54,,,,20041.39,0
5062050,13:10:48,13:10:48,8066,55,,,,20591.09,0
5062050,13:11:00,13:11:00,239,56,,1,,20727.69,
5062060,12:23:00,12:23:00,10353,1,,,1,0,
5062060,12:23:16,12:23:16,10790,2,,,,142.8,0
5062060,12:23:58,12:23:58,10792,3,,,,463.8,0
5062060,12:24:39,12:24:39,10791,4,,,,783.74,0
5062060,12:25:14,12:25:14,10356,5,,,,1109.2,0
5062060,12:26:50,12:26:50,1476,6,,,,1731.22,0
5062060,12:27:11,12:27:11,9587,7,,,,1906.21,0
5062060,12:28:00,12:28:00,1478,8,,,,2318.83,
5062060,12:28:42,12:28:42,1479,9,,,,2499.58,0
5062060,12:29:20,12:29:20,1480,10,,,,2735.11,0
5062060,12:29:43,12:29:43,1481,11,,,,2904.49,0
5062060,12:30:46,12:30:46,1487,12,,,,3306.27,0
5062060,12:31:22,12:31:22,1488,13,,,,3517.57,0
5062060,12:32:48,12:32:48,1489,14,,,,3955.27,0
5062060,12:33:15,12:33:15,1490,15,,,,4138.4,0
5062060,12:33:55,12:33:55,1491,16,,,,4316.76,0
5062060,12:34:48,12:34:48,1492,17,,,,4667.41,0
5062060,12:36:00,12:36:00,10149,18,,,,5095.86,
5062060,12:38:17,12:38:17,1739,19,,,,6280.26,0
5062060,12:38:49,12:38:49,1740,20,,,,6419.83,0
5062060,12:39:25,12:39:25,1323,21,,,,6732.45,0
5062060,12:39:50,12:39:50,1324,22,,,,6941.02,0
5062060,12:40:30,12:40:30,362,23,,,,7211.58,0
5062060,12:43:05,12:43:05,7945,24,,,,8510.3,0
5062060,12:44:54,12:44:54,366,25,,,,9391.45,0
5062060,12:45:36,12:45:36,367,26,,,,9809.28,0
5062060,12:46:15,12:46:15,368,27,,,,10162.74,0
5062060,12:46:53,12:46:53,370,28,,,,10510.56,0
5062060,12:47:14,12:47:14,371,29,,,,10722.38,0
5062060,12:48:00,12:48:00,10503,30,,,,11065.46,
5062060,12:48:39,12:48:39,373,31,,,,11337.38,0
5062060,12:49:31,12:49:31,375,32,,,,11727.44,0
5062060,12:50:12,12:50:12,376,33,,,,12000.73,0
5062060,12:51:47,12:51:47,1741,34,,,,12586.17,0
5062060,12:53:15,12:53:15,4221,35,,,,13112.96,0
5062060,12:54:26,12:54:26,4222,36,,,,13553.34,0
5062060,12:55:41,12:55:41,4223,37,,,,13968.01,0
5062060,12:57:24,12:57:24,4225,38,,,,14623.52,0
5062060,12:58:22,12:58:22,1663,39,,,,14986.89,0
5062060,12:59:00,12:59:00,1664,40,,,,15245.45,
5062060,12:59:58,12:59:58,4613,41,,,,15611.31,0
5062060,13:00:31,13:00:31,10112,42,,,,15839.54,0
5062060,13:01:05,13:01:05,4615,43,,,,16069.77,0
5062060,13:01:24,13:01:24,4616,44,,,,16225.66,0
5062060,13:02:10,13:02:10,4617,45,,,,16579.97,0
5062060,13:03:05,13:03:05,5739,46,,,,17052.38,0
5062060,13:03:37,13:03:37,4949,47,,,,17268.86,0
5062060,13:04:01,13:04:01,4950,48,,,,17422.34,0
5062060,13:05:12,13:05:12,4839,49,,,,18011.16,0
5062060,13:06:03,13:06:03,4840,50,,,,18376.75,0
5062060,13:07:10,13:07:10,4620,51,,,,18849.42,0
5062060,13:08:14,13:08:14,5740,52,,,,19367.61,0
5062060,13:09:00,13:09:00,7939,53,,,,19741.61,
5062060,13:09:23,13:09:23,237,54,,,,20041.39,0
5062060,13:10:48,13:10:48,8066,55,,,,20591.09,0
5062060,13:11:00,13:11:00,239,56,,1,,20727.69,
5062080,12:23:00,12:23:00,10353,1,,,1,0,
5062080,12:23:16,12:23:16,10790,2,,,,142.8,0
5062080,12:23:58,12:23:58,10792,3,,,,463.8,0
5062080,12:24:39,12:24:39,10791,4,,,,783.74,0
5062080,12:25:14,12:25:14,10356,5,,,,1109.2,0
5062080,12:26:50,12:26:50,1476,6,,,,1731.22,0
5062080,12:27:11,12:27:11,9587,7,,,,1906.21,0
5062080,12:28:00,12:28:00,1478,8,,,,2318.83,
5062080,12:28:42,12:28:42,1479,9,,,,2499.58,0
5062080,12:29:20,12:29:20,1480,10,,,,2735.11,0
5062080,12:29:43,12:29:43,1481,11,,,,2904.49,0
5062080,12:30:46,12:30:46,1487,12,,,,3306.27,0
5062080,12:31:22,12:31:22,1488,13,,,,3517.57,0
5062080,12:32:48,12:32:48,1489,14,,,,3955.27,0
5062080,12:33:15,12:33:15,1490,15,,,,4138.4,0
5062080,12:33:55,12:33:55,1491,16,,,,4316.76,0
5062080,12:34:48,12:34:48,1492,17,,,,4667.41,0
5062080,12:36:00,12:36:00,10149,18,,,,5095.86,
5062080,12:38:17,12:38:17,1739,19,,,,6280.26,0
5062080,12:38:49,12:38:49,1740,20,,,,6419.83,0
5062080,12:39:25,12:39:25,1323,21,,,,6732.45,0
5062080,12:39:50,12:39:50,1324,22,,,,6941.02,0
5062080,12:40:30,12:40:30,362,23,,,,7211.58,0
5062080,12:43:05,12:43:05,7945,24,,,,8510.3,0
5062080,12:44:54,12:44:54,366,25,,,,9391.45,0
5062080,12:45:36,12:45:36,367,26,,,,9809.28,0
5062080,12:46:15,12:46:15,368,27,,,,10162.74,0
5062080,12:46:53,12:46:53,370,28,,,,10510.56,0
5062080,12:47:14,12:47:14,371,29,,,,10722.38,0
5062080,12:48:00,12:48:00,10503,30,,,,11065.46,
5062080,12:48:39,12:48:39,373,31,,,,11337.38,0
5062080,12:49:31,12:49:31,375,32,,,,11727.44,0
5062080,12:50:12,12:50:12,376,33,,,,12000.73,0
5062080,12:51:47,12:51:47,1741,34,,,,12586.17,0
5062080,12:53:15,12:53:15,4221,35,,,,13112.96,0
5062080,12:54:26,12:54:26,4222,36,,,,13553.34,0
5062080,12:55:41,12:55:41,4223,37,,,,13968.01,0
5062080,12:57:24,12:57:24,4225,38,,,,14623.52,0
5062080,12:58:22,12:58:22,1663,39,,,,14986.89,0
5062080,12:59:00,12:59:00,1664,40,,,,15245.45,
5062080,12:59:58,12:59:58,4613,41,,,,15611.31,0
5062080,13:00:31,13:00:31,10112,42,,,,15839.54,0
5062080,13:01:05,13:01:05,4615,43,,,,16069.77,0
5062080,13:01:24,13:01:24,4616,44,,,,16225.66,0
5062080,13:02:10,13:02:10,4617,45,,,,16579.97,0
5062080,13:03:05,13:03:05,5739,46,,,,17052.38,0
5062080,13:03:37,13:03:37,4949,47,,,,17268.86,0
5062080,13:04:01,13:04:01,4950,48,,,,17422.34,0
5062080,13:05:12,13:05:12,4839,49,,,,18011.16,0
5062080,13:06:03,13:06:03,4840,50,,,,18376.75,0
5062080,13:07:10,13:07:10,4620,51,,,,18849.42,0
5062080,13:08:14,13:08:14,5740,52,,,,19367.61,0
5062080,13:09:00,13:09:00,7939,53,,,,19741.61,
5062080,13:09:23,13:09:23,237,54,,,,20041.39,0
5062080,13:10:48,13:10:48,8066,55,,,,20591.09,0
5062080,13:11:00,13:11:00,239,56,,1,,20727.69,
5062090,12:23:00,12:23:00,10353,1,,,1,0,
5062090,12:23:16,12:23:16,10790,2,,,,142.8,0
5062090,12:23:58,12:23:58,10792,3,,,,463.8,0
5062090,12:24:39,12:24:39,10791,4,,,,783.74,0
5062090,12:25:14,12:25:14,10356,5,,,,1109.2,0
5062090,12:26:50,12:26:50,1476,6,,,,1731.22,0
5062090,12:27:11,12:27:11,9587,7,,,,1906.21,0
5062090,12:28:00,12:28:00,1478,8,,,,2318.83,
5062090,12:28:42,12:28:42,1479,9,,,,2499.58,0
5062090,12:29:20,12:29:20,1480,10,,,,2735.11,0
5062090,12:29:43,12:29:43,1481,11,,,,2904.49,0
5062090,12:30:46,12:30:46,1487,12,,,,3306.27,0
5062090,12:31:22,12:31:22,1488,13,,,,3517.57,0
5062090,12:32:48,12:32:48,1489,14,,,,3955.27,0
5062090,12:33:15,12:33:15,1490,15,,,,4138.4,0
5062090,12:33:55,12:33:55,1491,16,,,,4316.76,0
5062090,12:34:48,12:34:48,1492,17,,,,4667.41,0
5062090,12:36:00,12:36:00,10149,18,,,,5095.86,
5062090,12:38:17,12:38:17,1739,19,,,,6280.26,0
5062090,12:38:49,12:38:49,1740,20,,,,6419.83,0
5062090,12:39:25,12:39:25,1323,21,,,,6732.45,0
5062090,12:39:50,12:39:50,1324,22,,,,6941.02,0
5062090,12:40:30,12:40:30,362,23,,,,7211.58,0
5062090,12:43:05,12:43:05,7945,24,,,,8510.3,0
5062090,12:44:54,12:44:54,366,25,,,,9391.45,0
5062090,12:45:36,12:45:36,367,26,,,,9809.28,0
5062090,12:46:15,12:46:15,368,27,,,,10162.74,0
5062090,12:46:53,12:46:53,370,28,,,,10510.56,0
5062090,12:47:14,12:47:14,371,29,,,,10722.38,0
5062090,12:48:00,12:48:00,10503,30,,,,11065.46,
5062090,12:48:39,12:48:39,373,31,,,,11337.38,0
5062090,12:49:31,12:49:31,375,32,,,,11727.44,0
5062090,12:50:12,12:50:12,376,33,,,,12000.73,0
5062090,12:51:47,12:51:47,1741,34,,,,12586.17,0
5062090,12:53:15,12:53:15,4221,35,,,,13112.96,0
5062090,12:54:26,12:54:26,4222,36,,,,13553.34,0
5062090,12:55:41,12:55:41,4223,37,,,,13968.01,0
5062090,12:57:24,12:57:24,4225,38,,,,14623.52,0
5062090,12:58:22,12:58:22,1663,39,,,,14986.89,0
5062090,12:59:00,12:59:00,1664,40,,,,15245.45,
5062090,12:59:58,12:59:58,4613,41,,,,15611.31,0
5062090,13:00:31,13:00:31,10112,42,,,,15839.54,0
5062090,13:01:05,13:01:05,4615,43,,,,16069.77,0
5062090,13:01:24,13:01:24,4616,44,,,,16225.66,0
5062090,13:02:10,13:02:10,4617,45,,,,16579.97,0
5062090,13:03:05,13:03:05,5739,46,,,,17052.38,0
5062090,13:03:37,13:03:37,4949,47,,,,17268.86,0
5062090,13:04:01,13:04:01,4950,48,,,,17422.34,0
5062090,13:05:12,13:05:12,4839,49,,,,18011.16,0
5062090,13:06:03,13:06:03,4840,50,,,,18376.75,0
5062090,13:07:10,13:07:10,4620,51,,,,18849.42,0
5062090,13:08:14,13:08:14,5740,52,,,,19367.61,0
5062090,13:09:00,13:09:00,7939,53,,,,19741.61,
5062090,13:09:23,13:09:23,237,54,,,,20041.39,0
5062090,13:10:48,13:10:48,8066,55,,,,20591.09,0
5062090,13:11:00,13:11:00,239,56,,1,,20727.69,
5062120,12:23:00,12:23:00,10353,1,,,1,0,
5062120,12:23:16,12:23:16,10790,2,,,,142.8,0
5062120,12:23:58,12:23:58,10792,3,,,,463.8,0
5062120,12:24:39,12:24:39,10791,4,,,,783.74,0
5062120,12:25:14,12:25:14,10356,5,,,,1109.2,0
5062120,12:26:50,12:26:50,1476,6,,,,1731.22,0
5062120,12:27:11,12:27:11,9587,7,,,,1906.21,0
5062120,12:28:00,12:28:00,1478,8,,,,2318.83,
5062120,12:28:42,12:28:42,1479,9,,,,2499.58,0
5062120,12:29:20,12:29:20,1480,10,,,,2735.11,0
5062120,12:29:43,12:29:43,1481,11,,,,2904.49,0
5062120,12:30:46,12:30:46,1487,12,,,,3306.27,0
5062120,12:31:22,12:31:22,1488,13,,,,3517.57,0
5062120,12:32:48,12:32:48,1489,14,,,,3955.27,0
5062120,12:33:15,12:33:15,1490,15,,,,4138.4,0
5062120,12:33:55,12:33:55,1491,16,,,,4316.76,0
5062120,12:34:48,12:34:48,1492,17,,,,4667.41,0
5062120,12:36:00,12:36:00,10149,18,,,,5095.86,
5062120,12:38:17,12:38:17,1739,19,,,,6280.26,0
5062120,12:38:49,12:38:49,1740,20,,,,6419.83,0
5062120,12:39:25,12:39:25,1323,21,,,,6732.45,0
5062120,12:39:50,12:39:50,1324,22,,,,6941.02,0
5062120,12:40:30,12:40:30,362,23,,,,7211.58,0
5062120,12:43:05,12:43:05,7945,24,,,,8510.3,0
5062120,12:44:54,12:44:54,366,25,,,,9391.45,0
5062120,12:45:36,12:45:36,367,26,,,,9809.28,0
5062120,12:46:15,12:46:15,368,27,,,,10162.74,0
5062120,12:46:53,12:46:53,370,28,,,,10510.56,0
5062120,12:47:14,12:47:14,371,29,,,,10722.38,0
5062120,12:48:00,12:48:00,10503,30,,,,11065.46,
5062120,12:48:39,12:48:39,373,31,,,,11337.38,0
5062120,12:49:31,12:49:31,375,32,,,,11727.44,0
5062120,12:50:12,12:50:12,376,33,,,,12000.73,0
5062120,12:51:47,12:51:47,1741,34,,,,12586.17,0
5062120,12:53:15,12:53:15,4221,35,,,,13112.96,0
5062120,12:54:26,12:54:26,4222,36,,,,13553.34,0
5062120,12:55:41,12:55:41,4223,37,,,,13968.01,0
5062120,12:57:24,12:57:24,4225,38,,,,14623.52,0
5062120,12:58:22,12:58:22,1663,39,,,,14986.89,0
5062120,12:59:00,12:59:00,1664,40,,,,15245.45,
5062120,12:59:58,12:59:58,4613,41,,,,15611.31,0
5062120,13:00:31,13:00:31,10112,42,,,,15839.54,0
5062120,13:01:05,13:01:05,4615,43,,,,16069.77,0
5062120,13:01:24,13:01:24,4616,44,,,,16225.66,0
5062120,13:02:10,13:02:10,4617,45,,,,16579.97,0
5062120,13:03:05,13:03:05,5739,46,,,,17052.38,0
5062120,13:03:37,13:03:37,4949,47,,,,17268.86,0
5062120,13:04:01,13:04:01,4950,48,,,,17422.34,0
5062120,13:05:12,13:05:12,4839,49,,,,18011.16,0
5062120,13:06:03,13:06:03,4840,50,,,,18376.75,0
5062120,13:07:10,13:07:10,4620,51,,,,18849.42,0
5062120,13:08:14,13:08:14,5740,52,,,,19367.61,0
5062120,13:09:00,13:09:00,7939,53,,,,19741.61,
5062120,13:09:23,13:09:23,237,54,,,,20041.39,0
5062120,13:10:48,13:10:48,8066,55,,,,20591.09,0
5062120,13:11:00,13:11:00,239,56,,1,,20727.69,
5062130,12:23:00,12:23:00,10353,1,,,1,0,
5062130,12:23:16,12:23:16,10790,2,,,,142.8,0
5062130,12:23:58,12:23:58,10792,3,,,,463.8,0
5062130,12:24:39,12:24:39,10791,4,,,,783.74,0
5062130,12:25:14,12:25:14,10356,5,,,,1109.2,0
5062130,12:26:50,12:26:50,1476,6,,,,1731.22,0
5062130,12:27:11,12:27:11,9587,7,,,,1906.21,0
5062130,12:28:00,12:28:00,1478,8,,,,2318.83,
5062130,12:28:42,12:28:42,1479,9,,,,2499.58,0
5062130,12:29:20,12:29:20,1480,10,,,,2735.11,0
5062130,12:29:43,12:29:43,1481,11,,,,2904.49,0
5062130,12:30:46,12:30:46,1487,12,,,,3306.27,0
5062130,12:31:22,12:31:22,1488,13,,,,3517.57,0
5062130,12:32:48,12:32:48,1489,14,,,,3955.27,0
5062130,12:33:15,12:33:15,1490,15,,,,4138.4,0
5062130,12:33:55,12:33:55,1491,16,,,,4316.76,0
5062130,12:34:48,12:34:48,1492,17,,,,4667.41,0
5062130,12:36:00,12:36:00,10149,18,,,,5095.86,
5062130,12:38:17,12:38:17,1739,19,,,,6280.26,0
5062130,12:38:49,12:38:49,1740,20,,,,6419.83,0
5062130,12:39:25,12:39:25,1323,21,,,,6732.45,0
5062130,12:39:50,12:39:50,1324,22,,,,6941.02,0
5062130,12:40:30,12:40:30,362,23,,,,7211.58,0
5062130,12:43:05,12:43:05,7945,24,,,,8510.3,0
5062130,12:44:54,12:44:54,366,25,,,,9391.45,0
5062130,12:45:36,12:45:36,367,26,,,,9809.28,0
5062130,12:46:15,12:46:15,368,27,,,,10162.74,0
5062130,12:46:53,12:46:53,370,28,,,,10510.56,0
5062130,12:47:14,12:47:14,371,29,,,,10722.38,0
5062130,12:48:00,12:48:00,10503,30,,,,11065.46,
5062130,12:48:39,12:48:39,373,31,,,,11337.38,0
5062130,12:49:31,12:49:31,375,32,,,,11727.44,0
5062130,12:50:12,12:50:12,376,33,,,,12000.73,0
5062130,12:51:47,12:51:47,1741,34,,,,12586.17,0
5062130,12:53:15,12:53:15,4221,35,,,,13112.96,0
5062130,12:54:26,12:54:26,4222,36,,,,13553.34,0
5062130,12:55:41,12:55:41,4223,37,,,,13968.01,0
5062130,12:57:24,12:57:24,4225,38,,,,14623.52,0
5062130,12:58:22,12:58:22,1663,39,,,,14986.89,0
5062130,12:59:00,12:59:00,1664,40,,,,15245.45,
5062130,12:59:58,12:59:58,4613,41,,,,15611.31,0
5062130,13:00:31,13:00:31,10112,42,,,,15839.54,0
5062130,13:01:05,13:01:05,4615,43,,,,16069.77,0
5062130,13:01:24,13:01:24,4616,44,,,,16225.66,0
5062130,13:02:10,13:02:10,4617,45,,,,16579.97,0
5062130,13:03:05,13:03:05,5739,46,,,,17052.38,0
5062130,13:03:37,13:03:37,4949,47,,,,17268.86,0
5062130,13:04:01,13:04:01,4950,48,,,,17422.34,0
5062130,13:05:12,13:05:12,4839,49,,,,18011.16,0
5062130,13:06:03,13:06:03,4840,50,,,,18376.75,0
5062130,13:07:10,13:07:10,4620,51,,,,18849.42,0
5062130,13:08:14,13:08:14,5740,52,,,,19367.61,0
5062130,13:09:00,13:09:00,7939,53,,,,19741.61,
5062130,13:09:23,13:09:23,237,54,,,,20041.39,0
5062130,13:10:48,13:10:48,8066,55,,,,20591.09,0
5062130,13:11:00,13:11:00,239,56,,1,,20727.69,
5248160,25:20:00,25:20:00,10149,1,,,1,0,
5248160,25:21:20,25:21:20,1739,2,,,,1184.4,0
5248160,25:21:38,25:21:38,1740,3,,,,1323.97,0
5248160,25:21:59,25:21:59,1323,4,,,,1636.59,0
5248160,25:22:14,25:22:14,1324,5,,,,1845.16,0
5248160,25:22:37,25:22:37,362,6,,,,2115.72,0
5248160,25:24:08,25:24:08,7945,7,,,,3414.44,0
5248160,25:25:11,25:25:11,366,8,,,,4295.59,0
5248160,25:25:36,25:25:36,367,9,,,,4713.42,0
5248160,25:25:59,25:25:59,368,10,,,,5066.88,0
5248160,25:26:21,25:26:21,370,11,,,,5414.7,0
5248160,25:26:33,25:26:33,371,12,,,,5626.52,0
5248160,25:27:00,25:27:00,10503,13,,,,5969.6,
5248160,25:27:36,25:27:36,373,14,,,,6241.52,0
5248160,25:28:23,25:28:23,375,15,,,,6631.58,0
5248160,25:29:01,25:29:01,376,16,,,,6904.87,0
5248160,25:30:27,25:30:27,1741,17,,,,7490.31,0
5248160,25:31:47,25:31:47,4221,18,,,,8017.1,0
5248160,25:32:52,25:32:52,4222,19,,,,8457.48,0
5248160,25:34:01,25:34:01,4223,20,,,,8872.15,0
5248160,25:35:33,25:35:33,4225,21,,,,9527.65,0
5248160,25:36:25,25:36:25,1663,22,,,,9891.02,0
5248160,25:37:00,25:37:00,1664,23,,,,10149.58,
5248160,25:37:46,25:37:46,4613,24,,,,10515.44,0
5248160,25:38:13,25:38:13,10112,25,,,,10743.67,0
5248160,25:38:40,25:38:40,4615,26,,,,10973.9,0
5248160,25:38:55,25:38:55,4616,27,,,,11129.79,0
5248160,25:39:32,25:39:32,4617,28,,,,11484.1,0
5248160,25:40:16,25:40:16,5739,29,,,,11956.51,0
5248160,25:40:41,25:40:41,4949,30,,,,12172.99,0
5248160,25:41:01,25:41:01,4950,31,,,,12326.47,0
5248160,25:41:57,25:41:57,4839,32,,,,12915.29,0
5248160,25:42:38,25:42:38,4840,33,,,,13280.88,0
5248160,25:43:32,25:43:32,4620,34,,,,13753.55,0
5248160,25:44:23,25:44:23,5740,35,,,,14271.74,0
5248160,25:45:00,25:45:00,7939,36,,,,14645.74,
5248160,25:45:59,25:45:59,237,37,,,,14945.52,0
5248160,25:49:37,25:49:37,8066,38,,,,15495.22,0
5248160,25:50:00,25:50:00,239,39,,1,,15634.07,
5332160,09:42:00,09:42:00,1476,1,,,1,0,
5332160,09:42:36,09:42:36,9587,2,,,,174.99,0
5332160,09:44:00,09:44:00,1478,3,,,,587.53,
5332160,09:44:31,09:44:31,1479,4,,,,768.35,0
5332160,09:45:00,09:45:00,1480,5,,,,1003.88,0
5332160,09:45:17,09:45:17,1481,6,,,,1173.26,0
5332160,09:46:05,09:46:05,1487,7,,,,1575.04,0
5332160,09:46:32,09:46:32,1488,8,,,,1786.34,0
5332160,09:47:37,09:47:37,1489,9,,,,2224.04,0
5332160,09:47:57,09:47:57,1490,10,,,,2407.17,0
5332160,09:48:28,09:48:28,1491,11,,,,2585.53,0
5332160,09:49:06,09:49:06,1492,12,,,,2926.55,0
5332160,09:50:00,09:50:00,10149,13,,,,3355,
5332160,09:51:43,09:51:43,1739,14,,,,4539.4,0
5332160,09:52:06,09:52:06,1740,15,,,,4678.97,0
5332160,09:52:33,09:52:33,1323,16,,,,4991.59,0
5332160,09:52:53,09:52:53,1324,17,,,,5200.16,0
5332160,09:53:22,09:53:22,362,18,,,,5470.72,0
5332160,09:55:19,09:55:19,7945,19,,,,6769.44,0
5332160,09:56:40,09:56:40,366,20,,,,7650.59,0
5332160,09:57:12,09:57:12,367,21,,,,8068.42,0
5332160,09:57:41,09:57:41,368,22,,,,8421.88,0
5332160,09:58:10,09:58:10,370,23,,,,8769.7,0
5332160,09:58:26,09:58:26,371,24,,,,8981.52,0
5332160,09:59:00,09:59:00,10503,25,,,,9324.6,
5332160,09:59:36,09:59:36,373,26,,,,9596.52,0
5332160,10:00:23,10:00:23,375,27,,,,9986.58,0
5332160,10:01:01,10:01:01,376,28,,,,10259.87,0
5332160,10:02:27,10:02:27,1741,29,,,,10845.31,0
5332160,10:03:47,10:03:47,4221,30,,,,11372.1,0
5332160,10:04:52,10:04:52,4222,31,,,,11812.48,0
5332160,10:06:01,10:06:01,4223,32,,,,12227.15,0
5332160,10:07:33,10:07:33,4225,33,,,,12882.65,0
5332160,10:08:25,10:08:25,1663,34,,,,13246.02,0
5332160,10:09:00,10:09:00,1664,35,,,,13504.58,
5332160,10:09:45,10:09:45,4613,36,,,,13870.44,0
5332160,10:10:13,10:10:13,10112,37,,,,14098.47,0
5332160,10:10:39,10:10:39,4615,38,,,,14328.67,0
5332160,10:10:58,10:10:58,4616,39,,,,14484.9,0
5332160,10:11:39,10:11:39,4617,40,,,,14839.29,0
5332160,10:12:21,10:12:21,5739,41,,,,15311.7,0
5332160,10:12:46,10:12:46,4949,42,,,,15528.18,0
5332160,10:13:06,10:13:06,4950,43,,,,15681.66,0
5332160,10:14:01,10:14:01,4839,44,,,,16270.48,0
5332160,10:14:41,10:14:41,4840,45,,,,16636.07,0
5332160,10:15:34,10:15:34,4620,46,,,,17108.74,0
5332160,10:16:24,10:16:24,5740,47,,,,17626.93,0
5332160,10:17:00,10:17:00,7939,48,,,,18001.05,
5332160,10:17:59,10:17:59,237,49,,,,18300.83,0
5332160,10:21:37,10:21:37,8066,50,,,,18850.53,0
5332160,10:22:00,10:22:00,239,51,,1,,18989.38,
5416020,09:53:00,09:53:00,10353,1,,,1,0,
5416020,09:53:19,09:53:19,10790,2,,,,142.8,0
5416020,09:54:10,09:54:10,10792,3,,,,463.8,0
5416020,09:54:59,09:54:59,10791,4,,,,783.74,0
5416020,09:55:41,09:55:41,10356,5,,,,1109.2,0
5416020,09:57:36,09:57:36,1476,6,,,,1731.22,0
5416020,09:58:02,09:58:02,9587,7,,,,1906.21,0
5416020,09:59:00,09:59:00,1478,8,,,,2318.83,
5416020,09:59:42,09:59:42,1479,9,,,,2499.58,0
5416020,10:00:20,10:00:20,1480,10,,,,2735.11,0
5416020,10:00:43,10:00:43,1481,11,,,,2904.49,0
5416020,10:01:46,10:01:46,1487,12,,,,3306.27,0
5416020,10:02:22,10:02:22,1488,13,,,,3517.57,0
5416020,10:03:48,10:03:48,1489,14,,,,3955.27,0
5416020,10:04:15,10:04:15,1490,15,,,,4138.4,0
5416020,10:04:55,10:04:55,1491,16,,,,4316.76,0
5416020,10:05:48,10:05:48,1492,17,,,,4667.41,0
5416020,10:07:00,10:07:00,10149,18,,,,5095.86,
5416020,10:09:17,10:09:17,1739,19,,,,6280.26,0
5416020,10:09:49,10:09:49,1740,20,,,,6419.83,0
5416020,10:10:25,10:10:25,1323,21,,,,6732.45,0
5416020,10:10:50,10:10:50,1324,22,,,,6941.02,0
5416020,10:11:30,10:11:30,362,23,,,,7211.58,0
5416020,10:14:05,10:14:05,7945,24,,,,8510.3,0
5416020,10:15:54,10:15:54,366,25,,,,9391.45,0
5416020,10:16:36,10:16:36,367,26,,,,9809.28,0
5416020,10:17:15,10:17:15,368,27,,,,10162.74,0
5416020,10:17:53,10:17:53,370,28,,,,10510.56,0
5416020,10:18:14,10:18:14,371,29,,,,10722.38,0
5416020,10:19:00,10:19:00,10503,30,,,,11065.46,
5416020,10:19:39,10:19:39,373,31,,,,11337.38,0
5416020,10:20:31,10:20:31,375,32,,,,11727.44,0
5416020,10:21:12,10:21:12,376,33,,,,12000.73,0
5416020,10:22:47,10:22:47,1741,34,,,,12586.17,0
5416020,10:24:15,10:24:15,4221,35,,,,13112.96,0
5416020,10:25:26,10:25:26,4222,36,,,,13553.34,0
5416020,10:26:41,10:26:41,4223,37,,,,13968.01,0
5416020,10:28:24,10:28:24,4225,38,,,,14623.52,0
5416020,10:29:22,10:29:22,1663,39,,,,14986.89,0
5416020,10:30:00,10:30:00,1664,40,,,,15245.45,
5416020,10:30:58,10:30:58,4613,41,,,,15611.31,0
5416020,10:31:31,10:31:31,10112,42,,,,15839.54,0
5416020,10:32:05,10:32:05,4615,43,,,,16069.77,0
5416020,10:32:24,10:32:24,4616,44,,,,16225.66,0
5416020,10:33:10,10:33:10,4617,45,,,,16579.97,0
5416020,10:34:05,10:34:05,5739,46,,,,17052.38,0
5416020,10:34:37,10:34:37,4949,47,,,,17268.86,0
5416020,10:35:01,10:35:01,4950,48,,,,17422.34,0
5416020,10:36:12,10:36:12,4839,49,,,,18011.16,0
5416020,10:37:03,10:37:03,4840,50,,,,18376.75,0
5416020,10:38:10,10:38:10,4620,51,,,,18849.42,0
5416020,10:39:14,10:39:14,5740,52,,,,19367.61,0
5416020,10:40:00,10:40:00,7939,53,,,,19741.61,
5416020,10:40:23,10:40:23,237,54,,,,20041.39,0
5416020,10:41:48,10:41:48,8066,55,,,,20591.09,0
5416020,10:42:00,10:42:00,239,56,,1,,20727.69,
5416030,09:53:00,09:53:00,10353,1,,,1,0,
5416030,09:53:19,09:53:19,10790,2,,,,142.8,0
5416030,09:54:10,09:54:10,10792,3,,,,463.8,0
5416030,09:54:59,09:54:59,10791,4,,,,783.74,0
5416030,09:55:41,09:55:41,10356,5,,,,1109.2,0
5416030,09:57:36,09:57:36,1476,6,,,,1731.22,0
5416030,09:58:02,09:58:02,9587,7,,,,1906.21,0
5416030,09:59:00,09:59:00,1478,8,,,,2318.83,
5416030,09:59:42,09:59:42,1479,9,,,,2499.58,0
5416030,10:00:20,10:00:20,1480,10,,,,2735.11,0
5416030,10:00:43,10:00:43,1481,11,,,,2904.49,0
5416030,10:01:46,10:01:46,1487,12,,,,3306.27,0
5416030,10:02:22,10:02:22,1488,13,,,,3517.57,0
5416030,10:03:48,10:03:48,1489,14,,,,3955.27,0
5416030,10:04:15,10:04:15,1490,15,,,,4138.4,0
5416030,10:04:55,10:04:55,1491,16,,,,4316.76,0
5416030,10:05:48,10:05:48,1492,17,,,,4667.41,0
5416030,10:07:00,10:07:00,10149,18,,,,5095.86,
5416030,10:09:17,10:09:17,1739,19,,,,6280.26,0
5416030,10:09:49,10:09:49,1740,20,,,,6419.83,0
5416030,10:10:25,10:10:25,1323,21,,,,6732.45,0
5416030,10:10:50,10:10:50,1324,22,,,,6941.02,0
5416030,10:11:30,10:11:30,362,23,,,,7211.58,0
5416030,10:14:05,10:14:05,7945,24,,,,8510.3,0
5416030,10:15:54,10:15:54,366,25,,,,9391.45,0
5416030,10:16:36,10:16:36,367,26,,,,9809.28,0
5416030,10:17:15,10:17:15,368,27,,,,10162.74,0
5416030,10:17:53,10:17:53,370,28,,,,10510.56,0
5416030,10:18:14,10:18:14,371,29,,,,10722.38,0
5416030,10:19:00,10:19:00,10503,30,,,,11065.46,
5416030,10:19:39,10:19:39,373,31,,,,11337.38,0
5416030,10:20:31,10:20:31,375,32,,,,11727.44,0
5416030,10:21:12,10:21:12,376,33,,,,12000.73,0
5416030,10:22:47,10:22:47,1741,34,,,,12586.17,0
5416030,10:24:15,10:24:15,4221,35,,,,13112.96,0
5416030,10:25:26,10:25:26,4222,36,,,,13553.34,0
5416030,10:26:41,10:26:41,4223,37,,,,13968.01,0
5416030,10:28:24,10:28:24,4225,38,,,,14623.52,0
5416030,10:29:22,10:29:22,1663,39,,,,14986.89,0
5416030,10:30:00,10:30:00,1664,40,,,,15245.45,
5416030,10:30:58,10:30:58,4613,41,,,,15611.31,0
5416030,10:31:31,10:31:31,10112,42,,,,15839.54,0
5416030,10:32:05,10:32:05,4615,43,,,,16069.77,0
5416030,10:32:24,10:32:24,4616,44,,,,16225.66,0
5416030,10:33:10,10:33:10,4617,45,,,,16579.97,0
5416030,10:34:05,10:34:05,5739,46,,,,17052.38,0
5416030,10:34:37,10:34:37,4949,47,,,,17268.86,0
5416030,10:35:01,10:35:01,4950,48,,,,17422.34,0
5416030,10:36:12,10:36:12,4839,49,,,,18011.16,0
5416030,10:37:03,10:37:03,4840,50,,,,18376.75,0
5416030,10:38:10,10:38:10,4620,51,,,,18849.42,0
5416030,10:39:14,10:39:14,5740,52,,,,19367.61,0
5416030,10:40:00,10:40:00,7939,53,,,,19741.61,
5416030,10:40:23,10:40:23,237,54,,,,20041.39,0
5416030,10:41:48,10:41:48,8066,55,,,,20591.09,0
5416030,10:42:00,10:42:00,239,56,,1,,20727.69,
5416040,09:53:00,09:53:00,10353,1,,,1,0,
5416040,09:53:19,09:53:19,10790,2,,,,142.8,0
5416040,09:54:10,09:54:10,10792,3,,,,463.8,0
5416040,09:54:59,09:54:59,10791,4,,,,783.74,0
5416040,09:55:41,09:55:41,10356,5,,,,1109.2,0
5416040,09:57:36,09:57:36,1476,6,,,,1731.22,0
5416040,09:58:02,09:58:02,9587,7,,,,1906.21,0
5416040,09:59:00,09:59:00,1478,8,,,,2318.83,
5416040,09:59:42,09:59:42,1479,9,,,,2499.58,0
5416040,10:00:20,10:00:20,1480,10,,,,2735.11,0
5416040,10:00:43,10:00:43,1481,11,,,,2904.49,0
5416040,10:01:46,10:01:46,1487,12,,,,3306.27,0
5416040,10:02:22,10:02:22,1488,13,,,,3517.57,0
5416040,10:03:48,10:03:48,1489,14,,,,3955.27,0
5416040,10:04:15,10:04:15,1490,15,,,,4138.4,0
5416040,10:04:55,10:04:55,1491,16,,,,4316.76,0
5416040,10:05:48,10:05:48,1492,17,,,,4667.41,0
5416040,10:07:00,10:07:00,10149,18,,,,5095.86,
5416040,10:09:17,10:09:17,1739,19,,,,6280.26,0
5416040,10:09:49,10:09:49,1740,20,,,,6419.83,0
5416040,10:10:25,10:10:25,1323,21,,,,6732.45,0
5416040,10:10:50,10:10:50,1324,22,,,,6941.02,0
5416040,10:11:30,10:11:30,362,23,,,,7211.58,0
5416040,10:14:05,10:14:05,7945,24,,,,8510.3,0
5416040,10:15:54,10:15:54,366,25,,,,9391.45,0
5416040,10:16:36,10:16:36,367,26,,,,9809.28,0
5416040,10:17:15,10:17:15,368,27,,,,10162.74,0
5416040,10:17:53,10:17:53,370,28,,,,10510.56,0
5416040,10:18:14,10:18:14,371,29,,,,10722.38,0
5416040,10:19:00,10:19:00,10503,30,,,,11065.46,
5416040,10:19:39,10:19:39,373,31,,,,11337.38,0
5416040,10:20:31,10:20:31,375,32,,,,11727.44,0
5416040,10:21:12,10:21:12,376,33,,,,12000.73,0
5416040,10:22:47,10:22:47,1741,34,,,,12586.17,0
5416040,10:24:15,10:24:15,4221,35,,,,13112.96,0
5416040,10:25:26,10:25:26,4222,36,,,,13553.34,0
5416040,10:26:41,10:26:41,4223,37,,,,13968.01,0
5416040,10:28:24,10:28:24,4225,38,,,,14623.52,0
5416040,10:29:22,10:29:22,1663,39,,,,14986.89,0
5416040,10:30:00,10:30:00,1664,40,,,,15245.45,
5416040,10:30:58,10:30:58,4613,41,,,,15611.31,0
5416040,10:31:31,10:31:31,10112,42,,,,15839.54,0
5416040,10:32:05,10:32:05,4615,43,,,,16069.77,0
5416040,10:32:24,10:32:24,4616,44,,,,16225.66,0
5416040,10:33:10,10:33:10,4617,45,,,,16579.97,0
5416040,10:34:05,10:34:05,5739,46,,,,17052.38,0
5416040,10:34:37,10:34:37,4949,47,,,,17268.86,0
5416040,10:35:01,10:35:01,4950,48,,,,17422.34,0
5416040,10:36:12,10:36:12,4839,49,,,,18011.16,0
5416040,10:37:03,10:37:03,4840,50,,,,18376.75,0
5416040,10:38:10,10:38:10,4620,51,,,,18849.42,0
5416040,10:39:14,10:39:14,5740,52,,,,19367.61,0
5416040,10:40:00,10:40:00,7939,53,,,,19741.61,
5416040,10:40:23,10:40:23,237,54,,,,20041.39,0
5416040,10:41:48,10:41:48,8066,55,,,,20591.09,0
5416040,10:42:00,10:42:00,239,56,,1,,20727.69,
5416050,09:53:00,09:53:00,10353,1,,,1,0,
5416050,09:53:19,09:53:19,10790,2,,,,142.8,0
5416050,09:54:10,09:54:10,10792,3,,,,463.8,0
5416050,09:54:59,09:54:59,10791,4,,,,783.74,0
5416050,09:55:41,09:55:41,10356,5,,,,1109.2,0
5416050,09:57:36,09:57:36,1476,6,,,,1731.22,0
5416050,09:58:02,09:58:02,9587,7,,,,1906.21,0
5416050,09:59:00,09:59:00,1478,8,,,,2318.83,
5416050,09:59:42,09:59:42,1479,9,,,,2499.58,0
5416050,10:00:20,10:00:20,1480,10,,,,2735.11,0
5416050,10:00:43,10:00:43,1481,11,,,,2904.49,0
5416050,10:01:46,10:01:46,1487,12,,,,3306.27,0
5416050,10:02:22,10:02:22,1488,13,,,,3517.57,0
5416050,10:03:48,10:03:48,1489,14,,,,3955.27,0
5416050,10:04:15,10:04:15,1490,15,,,,4138.4,0
5416050,10:04:55,10:04:55,1491,16,,,,4316.76,0
5416050,10:05:48,10:05:48,1492,17,,,,4667.41,0
5416050,10:07:00,10:07:00,10149,18,,,,5095.86,
5416050,10:09:17,10:09:17,1739,19,,,,6280.26,0
5416050,10:09:49,10:09:49,1740,20,,,,6419.83,0
5416050,10:10:25,10:10:25,1323,21,,,,6732.45,0
5416050,10:10:50,10:10:50,1324,22,,,,6941.02,0
5416050,10:11:30,10:11:30,362,23,,,,7211.58,0
5416050,10:14:05,10:14:05,7945,24,,,,8510.3,0
5416050,10:15:54,10:15:54,366,25,,,,9391.45,0
5416050,10:16:36,10:16:36,367,26,,,,9809.28,0
5416050,10:17:15,10:17:15,368,27,,,,10162.74,0
5416050,10:17:53,10:17:53,370,28,,,,10510.56,0
5416050,10:18:14,10:18:14,371,29,,,,10722.38,0
5416050,10:19:00,10:19:00,10503,30,,,,11065.46,
5416050,10:19:39,10:19:39,373,31,,,,11337.38,0
5416050,10:20:31,10:20:31,375,32,,,,11727.44,0
5416050,10:21:12,10:21:12,376,33,,,,12000.73,0
5416050,10:22:47,10:22:47,1741,34,,,,12586.17,0
5416050,10:24:15,10:24:15,4221,35,,,,13112.96,0
5416050,10:25:26,10:25:26,4222,36,,,,13553.34,0
5416050,10:26:41,10:26:41,4223,37,,,,13968.01,0
5416050,10:28:24,10:28:24,4225,38,,,,14623.52,0
5416050,10:29:22,10:29:22,1663,39,,,,14986.89,0
5416050,10:30:00,10:30:00,1664,40,,,,15245.45,
5416050,10:30:58,10:30:58,4613,41,,,,15611.31,0
5416050,10:31:31,10:31:31,10112,42,,,,15839.54,0
5416050,10:32:05,10:32:05,4615,43,,,,16069.77,0
5416050,10:32:24,10:32:24,4616,44,,,,16225.66,0
5416050,10:33:10,10:33:10,4617,45,,,,16579.97,0
5416050,10:34:05,10:34:05,5739,46,,,,17052.38,0
5416050,10:34:37,10:34:37,4949,47,,,,17268.86,0
5416050,10:35:01,10:35:01,4950,48,,,,17422.34,0
5416050,10:36:12,10:36:12,4839,49,,,,18011.16,0
5416050,10:37:03,10:37:03,4840,50,,,,18376.75,0
5416050,10:38:10,10:38:10,4620,51,,,,18849.42,0
5416050,10:39:14,10:39:14,5740,52,,,,19367.61,0
5416050,10:40:00,10:40:00,7939,53,,,,19741.61,
5416050,10:40:23,10:40:23,237,54,,,,20041.39,0
5416050,10:41:48,10:41:48,8066,55,,,,20591.09,0
5416050,10:42:00,10:42:00,239,56,,1,,20727.69,
5416060,09:53:00,09:53:00,10353,1,,,1,0,
5416060,09:53:19,09:53:19,10790,2,,,,142.8,0
5416060,09:54:10,09:54:10,10792,3,,,,463.8,0
5416060,09:54:59,09:54:59,10791,4,,,,783.74,0
5416060,09:55:41,09:55:41,10356,5,,,,1109.2,0
5416060,09:57:36,09:57:36,1476,6,,,,1731.22,0
5416060,09:58:02,09:58:02,9587,7,,,,1906.21,0
5416060,09:59:00,09:59:00,1478,8,,,,2318.83,
5416060,09:59:42,09:59:42,1479,9,,,,2499.58,0
5416060,10:00:20,10:00:20,1480,10,,,,2735.11,0
5416060,10:00:43,10:00:43,1481,11,,,,2904.49,0
5416060,10:01:46,10:01:46,1487,12,,,,3306.27,0
5416060,10:02:22,10:02:22,1488,13,,,,3517.57,0
5416060,10:03:48,10:03:48,1489,14,,,,3955.27,0
5416060,10:04:15,10:04:15,1490,15,,,,4138.4,0
5416060,10:04:55,10:04:55,1491,16,,,,4316.76,0
5416060,10:05:48,10:05:48,1492,17,,,,4667.41,0
5416060,10:07:00,10:07:00,10149,18,,,,5095.86,
5416060,10:09:17,10:09:17,1739,19,,,,6280.26,0
5416060,10:09:49,10:09:49,1740,20,,,,6419.83,0
5416060,10:10:25,10:10:25,1323,21,,,,6732.45,0
5416060,10:10:50,10:10:50,1324,22,,,,6941.02,0
5416060,10:11:30,10:11:30,362,23,,,,7211.58,0
5416060,10:14:05,10:14:05,7945,24,,,,8510.3,0
5416060,10:15:54,10:15:54,366,25,,,,9391.45,0
5416060,10:16:36,10:16:36,367,26,,,,9809.28,0
5416060,10:17:15,10:17:15,368,27,,,,10162.74,0
5416060,10:17:53,10:17:53,370,28,,,,10510.56,0
5416060,10:18:14,10:18:14,371,29,,,,10722.38,0
5416060,10:19:00,10:19:00,10503,30,,,,11065.46,
5416060,10:19:39,10:19:39,373,31,,,,11337.38,0
5416060,10:20:31,10:20:31,375,32,,,,11727.44,0
5416060,10:21:12,10:21:12,376,33,,,,12000.73,0
5416060,10:22:47,10:22:47,1741,34,,,,12586.17,0
5416060,10:24:15,10:24:15,4221,35,,,,13112.96,0
5416060,10:25:26,10:25:26,4222,36,,,,13553.34,0
5416060,10:26:41,10:26:41,4223,37,,,,13968.01,0
5416060,10:28:24,10:28:24,4225,38,,,,14623.52,0
5416060,10:29:22,10:29:22,1663,39,,,,14986.89,0
5416060,10:30:00,10:30:00,1664,40,,,,15245.45,
5416060,10:30:58,10:30:58,4613,41,,,,15611.31,0
5416060,10:31:31,10:31:31,10112,42,,,,15839.54,0
5416060,10:32:05,10:32:05,4615,43,,,,16069.77,0
5416060,10:32:24,10:32:24,4616,44,,,,16225.66,0
5416060,10:33:10,10:33:10,4617,45,,,,16579.97,0
5416060,10:34:05,10:34:05,5739,46,,,,17052.38,0
5416060,10:34:37,10:34:37,4949,47,,,,17268.86,0
5416060,10:35:01,10:35:01,4950,48,,,,17422.34,0
5416060,10:36:12,10:36:12,4839,49,,,,18011.16,0
5416060,10:37:03,10:37:03,4840,50,,,,18376.75,0
5416060,10:38:10,10:38:10,4620,51,,,,18849.42,0
5416060,10:39:14,10:39:14,5740,52,,,,19367.61,0
5416060,10:40:00,10:40:00,7939,53,,,,19741.61,
5416060,10:40:23,10:40:23,237,54,,,,20041.39,0
5416060,10:41:48,10:41:48,8066,55,,,,20591.09,0
5416060,10:42:00,10:42:00,239,56,,1,,20727.69,
5416080,09:53:00,09:53:00,10353,1,,,1,0,
5416080,09:53:19,09:53:19,10790,2,,,,142.8,0
5416080,09:54:10,09:54:10,10792,3,,,,463.8,0
5416080,09:54:59,09:54:59,10791,4,,,,783.74,0
5416080,09:55:41,09:55:41,10356,5,,,,1109.2,0
5416080,09:57:36,09:57:36,1476,6,,,,1731.22,0
5416080,09:58:02,09:58:02,9587,7,,,,1906.21,0
5416080,09:59:00,09:59:00,1478,8,,,,2318.83,
5416080,09:59:42,09:59:42,1479,9,,,,2499.58,0
5416080,10:00:20,10:00:20,1480,10,,,,2735.11,0
5416080,10:00:43,10:00:43,1481,11,,,,2904.49,0
5416080,10:01:46,10:01:46,1487,12,,,,3306.27,0
5416080,10:02:22,10:02:22,1488,13,,,,3517.57,0
5416080,10:03:48,10:03:48,1489,14,,,,3955.27,0
5416080,10:04:15,10:04:15,1490,15,,,,4138.4,0
5416080,10:04:55,10:04:55,1491,16,,,,4316.76,0
5416080,10:05:48,10:05:48,1492,17,,,,4667.41,0
5416080,10:07:00,10:07:00,10149,18,,,,5095.86,
5416080,10:09:17,10:09:17,1739,19,,,,6280.26,0
5416080,10:09:49,10:09:49,1740,20,,,,6419.83,0
5416080,10:10:25,10:10:25,1323,21,,,,6732.45,0
5416080,10:10:50,10:10:50,1324,22,,,,6941.02,0
5416080,10:11:30,10:11:30,362,23,,,,7211.58,0
5416080,10:14:05,10:14:05,7945,24,,,,8510.3,0
5416080,10:15:54,10:15:54,366,25,,,,9391.45,0
5416080,10:16:36,10:16:36,367,26,,,,9809.28,0
5416080,10:17:15,10:17:15,368,27,,,,10162.74,0
5416080,10:17:53,10:17:53,370,28,,,,10510.56,0
5416080,10:18:14,10:18:14,371,29,,,,10722.38,0
5416080,10:19:00,10:19:00,10503,30,,,,11065.46,
5416080,10:19:39,10:19:39,373,31,,,,11337.38,0
5416080,10:20:31,10:20:31,375,32,,,,11727.44,0
5416080,10:21:12,10:21:12,376,33,,,,12000.73,0
5416080,10:22:47,10:22:47,1741,34,,,,12586.17,0
5416080,10:24:15,10:24:15,4221,35,,,,13112.96,0
5416080,10:25:26,10:25:26,4222,36,,,,13553.34,0
5416080,10:26:41,10:26:41,4223,37,,,,13968.01,0
5416080,10:28:24,10:28:24,4225,38,,,,14623.52,0
5416080,10:29:22,10:29:22,1663,39,,,,14986.89,0
5416080,10:30:00,10:30:00,1664,40,,,,15245.45,
5416080,10:30:58,10:30:58,4613,41,,,,15611.31,0
5416080,10:31:31,10:31:31,10112,42,,,,15839.54,0
5416080,10:32:05,10:32:05,4615,43,,,,16069.77,0
5416080,10:32:24,10:32:24,4616,44,,,,16225.66,0
5416080,10:33:10,10:33:10,4617,45,,,,16579.97,0
5416080,10:34:05,10:34:05,5739,46,,,,17052.38,0
5416080,10:34:37,10:34:37,4949,47,,,,17268.86,0
5416080,10:35:01,10:35:01,4950,48,,,,17422.34,0
5416080,10:36:12,10:36:12,4839,49,,,,18011.16,0
5416080,10:37:03,10:37:03,4840,50,,,,18376.75,0
5416080,10:38:10,10:38:10,4620,51,,,,18849.42,0
5416080,10:39:14,10:39:14,5740,52,,,,19367.61,0
5416080,10:40:00,10:40:00,7939,53,,,,19741.61,
5416080,10:40:23,10:40:23,237,54,,,,20041.39,0
5416080,10:41:48,10:41:48,8066,55,,,,20591.09,0
5416080,10:42:00,10:42:00,239,56,,1,,20727.69,
5416090,09:53:00,09:53:00,10353,1,,,1,0,
5416090,09:53:19,09:53:19,10790,2,,,,142.8,0
5416090,09:54:10,09:54:10,10792,3,,,,463.8,0
5416090,09:54:59,09:54:59,10791,4,,,,783.74,0
5416090,09:55:41,09:55:41,10356,5,,,,1109.2,0
5416090,09:57:36,09:57:36,1476,6,,,,1731.22,0
5416090,09:58:02,09:58:02,9587,7,,,,1906.21,0
5416090,09:59:00,09:59:00,1478,8,,,,2318.83,
5416090,09:59:42,09:59:42,1479,9,,,,2499.58,0
5416090,10:00:20,10:00:20,1480,10,,,,2735.11,0
5416090,10:00:43,10:00:43,1481,11,,,,2904.49,0
5416090,10:01:46,10:01:46,1487,12,,,,3306.27,0
5416090,10:02:22,10:02:22,1488,13,,,,3517.57,0
5416090,10:03:48,10:03:48,1489,14,,,,3955.27,0
5416090,10:04:15,10:04:15,1490,15,,,,4138.4,0
5416090,10:04:55,10:04:55,1491,16,,,,4316.76,0
5416090,10:05:48,10:05:48,1492,17,,,,4667.41,0
5416090,10:07:00,10:07:00,10149,18,,,,5095.86,
5416090,10:09:17,10:09:17,1739,19,,,,6280.26,0
5416090,10:09:49,10:09:49,1740,20,,,,6419.83,0
5416090,10:10:25,10:10:25,1323,21,,,,6732.45,0
5416090,10:10:50,10:10:50,1324,22,,,,6941.02,0
5416090,10:11:30,10:11:30,362,23,,,,7211.58,0
5416090,10:14:05,10:14:05,7945,24,,,,8510.3,0
5416090,10:15:54,10:15:54,366,25,,,,9391.45,0
5416090,10:16:36,10:16:36,367,26,,,,9809.28,0
5416090,10:17:15,10:17:15,368,27,,,,10162.74,0
5416090,10:17:53,10:17:53,370,28,,,,10510.56,0
5416090,10:18:14,10:18:14,371,29,,,,10722.38,0
5416090,10:19:00,10:19:00,10503,30,,,,11065.46,
5416090,10:19:39,10:19:39,373,31,,,,11337.38,0
5416090,10:20:31,10:20:31,375,32,,,,11727.44,0
5416090,10:21:12,10:21:12,376,33,,,,12000.73,0
5416090,10:22:47,10:22:47,1741,34,,,,12586.17,0
5416090,10:24:15,10:24:15,4221,35,,,,13112.96,0
5416090,10:25:26,10:25:26,4222,36,,,,13553.34,0
5416090,10:26:41,10:26:41,4223,37,,,,13968.01,0
5416090,10:28:24,10:28:24,4225,38,,,,14623.52,0
5416090,10:29:22,10:29:22,1663,39,,,,14986.89,0
5416090,10:30:00,10:30:00,1664,40,,,,15245.45,
5416090,10:30:58,10:30:58,4613,41,,,,15611.31,0
5416090,10:31:31,10:31:31,10112,42,,,,15839.54,0
5416090,10:32:05,10:32:05,4615,43,,,,16069.77,0
5416090,10:32:24,10:32:24,4616,44,,,,16225.66,0
5416090,10:33:10,10:33:10,4617,45,,,,16579.97,0
5416090,10:34:05,10:34:05,5739,46,,,,17052.38,0
5416090,10:34:37,10:34:37,4949,47,,,,17268.86,0
5416090,10:35:01,10:35:01,4950,48,,,,17422.34,0
5416090,10:36:12,10:36:12,4839,49,,,,18011.16,0
5416090,10:37:03,10:37:03,4840,50,,,,18376.75,0
5416090,10:38:10,10:38:10,4620,51,,,,18849.42,0
5416090,10:39:14,10:39:14,5740,52,,,,19367.61,0
5416090,10:40:00,10:40:00,7939,53,,,,19741.61,
5416090,10:40:23,10:40:23,237,54,,,,20041.39,0
5416090,10:41:48,10:41:48,8066,55,,,,20591.09,0
5416090,10:42:00,10:42:00,239,56,,1,,20727.69,
5416120,09:53:00,09:53:00,10353,1,,,1,0,
5416120,09:53:19,09:53:19,10790,2,,,,142.8,0
5416120,09:54:10,09:54:10,10792,3,,,,463.8,0
5416120,09:54:59,09:54:59,10791,4,,,,783.74,0
5416120,09:55:41,09:55:41,10356,5,,,,1109.2,0
5416120,09:57:36,09:57:36,1476,6,,,,1731.22,0
5416120,09:58:02,09:58:02,9587,7,,,,1906.21,0
5416120,09:59:00,09:59:00,1478,8,,,,2318.83,
5416120,09:59:42,09:59:42,1479,9,,,,2499.58,0
5416120,10:00:20,10:00:20,1480,10,,,,2735.11,0
5416120,10:00:43,10:00:43,1481,11,,,,2904.49,0
5416120,10:01:46,10:01:46,1487,12,,,,3306.27,0
5416120,10:02:22,10:02:22,1488,13,,,,3517.57,0
5416120,10:03:48,10:03:48,1489,14,,,,3955.27,0
5416120,10:04:15,10:04:15,1490,15,,,,4138.4,0
5416120,10:04:55,10:04:55,1491,16,,,,4316.76,0
5416120,10:05:48,10:05:48,1492,17,,,,4667.41,0
5416120,10:07:00,10:07:00,10149,18,,,,5095.86,
5416120,10:09:17,10:09:17,1739,19,,,,6280.26,0
5416120,10:09:49,10:09:49,1740,20,,,,6419.83,0
5416120,10:10:25,10:10:25,1323,21,,,,6732.45,0
5416120,10:10:50,10:10:50,1324,22,,,,6941.02,0
5416120,10:11:30,10:11:30,362,23,,,,7211.58,0
5416120,10:14:05,10:14:05,7945,24,,,,8510.3,0
5416120,10:15:54,10:15:54,366,25,,,,9391.45,0
5416120,10:16:36,10:16:36,367,26,,,,9809.28,0
5416120,10:17:15,10:17:15,368,27,,,,10162.74,0
5416120,10:17:53,10:17:53,370,28,,,,10510.56,0
5416120,10:18:14,10:18:14,371,29,,,,10722.38,0
5416120,10:19:00,10:19:00,10503,30,,,,11065.46,
5416120,10:19:39,10:19:39,373,31,,,,11337.38,0
5416120,10:20:31,10:20:31,375,32,,,,11727.44,0
5416120,10:21:12,10:21:12,376,33,,,,12000.73,0
5416120,10:22:47,10:22:47,1741,34,,,,12586.17,0
5416120,10:24:15,10:24:15,4221,35,,,,13112.96,0
5416120,10:25:26,10:25:26,4222,36,,,,13553.34,0
5416120,10:26:41,10:26:41,4223,37,,,,13968.01,0
5416120,10:28:24,10:28:24,4225,38,,,,14623.52,0
5416120,10:29:22,10:29:22,1663,39,,,,14986.89,0
5416120,10:30:00,10:30:00,1664,40,,,,15245.45,
5416120,10:30:58,10:30:58,4613,41,,,,15611.31,0
5416120,10:31:31,10:31:31,10112,42,,,,15839.54,0
5416120,10:32:05,10:32:05,4615,43,,,,16069.77,0
5416120,10:32:24,10:32:24,4616,44,,,,16225.66,0
5416120,10:33:10,10:33:10,4617,45,,,,16579.97,0
5416120,10:34:05,10:34:05,5739,46,,,,17052.38,0
5416120,10:34:37,10:34:37,4949,47,,,,17268.86,0
5416120,10:35:01,10:35:01,4950,48,,,,17422.34,0
5416120,10:36:12,10:36:12,4839,49,,,,18011.16,0
5416120,10:37:03,10:37:03,4840,50,,,,18376.75,0
5416120,10:38:10,10:38:10,4620,51,,,,18849.42,0
5416120,10:39:14,10:39:14,5740,52,,,,19367.61,0
5416120,10:40:00,10:40:00,7939,53,,,,19741.61,
5416120,10:40:23,10:40:23,237,54,,,,20041.39,0
5416120,10:41:48,10:41:48,8066,55,,,,20591.09,0
5416120,10:42:00,10:42:00,239,56,,1,,20727.69,
5416130,09:53:00,09:53:00,10353,1,,,1,0,
5416130,09:53:19,09:53:19,10790,2,,,,142.8,0
5416130,09:54:10,09:54:10,10792,3,,,,463.8,0
5416130,09:54:59,09:54:59,10791,4,,,,783.74,0
5416130,09:55:41,09:55:41,10356,5,,,,1109.2,0
5416130,09:57:36,09:57:36,1476,6,,,,1731.22,0
5416130,09:58:02,09:58:02,9587,7,,,,1906.21,0
5416130,09:59:00,09:59:00,1478,8,,,,2318.83,
5416130,09:59:42,09:59:42,1479,9,,,,2499.58,0
5416130,10:00:20,10:00:20,1480,10,,,,2735.11,0
5416130,10:00:43,10:00:43,1481,11,,,,2904.49,0
5416130,10:01:46,10:01:46,1487,12,,,,3306.27,0
5416130,10:02:22,10:02:22,1488,13,,,,3517.57,0
5416130,10:03:48,10:03:48,1489,14,,,,3955.27,0
5416130,10:04:15,10:04:15,1490,15,,,,4138.4,0
5416130,10:04:55,10:04:55,1491,16,,,,4316.76,0
5416130,10:05:48,10:05:48,1492,17,,,,4667.41,0
5416130,10:07:00,10:07:00,10149,18,,,,5095.86,
5416130,10:09:17,10:09:17,1739,19,,,,6280.26,0
5416130,10:09:49,10:09:49,1740,20,,,,6419.83,0
5416130,10:10:25,10:10:25,1323,21,,,,6732.45,0
5416130,10:10:50,10:10:50,1324,22,,,,6941.02,0
5416130,10:11:30,10:11:30,362,23,,,,7211.58,0
5416130,10:14:05,10:14:05,7945,24,,,,8510.3,0
5416130,10:15:54,10:15:54,366,25,,,,9391.45,0
5416130,10:16:36,10:16:36,367,26,,,,9809.28,0
5416130,10:17:15,10:17:15,368,27,,,,10162.74,0
5416130,10:17:53,10:17:53,370,28,,,,10510.56,0
5416130,10:18:14,10:18:14,371,29,,,,10722.38,0
5416130,10:19:00,10:19:00,10503,30,,,,11065.46,
5416130,10:19:39,10:19:39,373,31,,,,11337.38,0
5416130,10:20:31,10:20:31,375,32,,,,11727.44,0
5416130,10:21:12,10:21:12,376,33,,,,12000.73,0
5416130,10:22:47,10:22:47,1741,34,,,,12586.17,0
5416130,10:24:15,10:24:15,4221,35,,,,13112.96,0
5416130,10:25:26,10:25:26,4222,36,,,,13553.34,0
5416130,10:26:41,10:26:41,4223,37,,,,13968.01,0
5416130,10:28:24,10:28:24,4225,38,,,,14623.52,0
5416130,10:29:22,10:29:22,1663,39,,,,14986.89,0
5416130,10:30:00,10:30:00,1664,40,,,,15245.45,
5416130,10:30:58,10:30:58,4613,41,,,,15611.31,0
5416130,10:31:31,10:31:31,10112,42,,,,15839.54,0
5416130,10:32:05,10:32:05,4615,43,,,,16069.77,0
5416130,10:32:24,10:32:24,4616,44,,,,16225.66,0
5416130,10:33:10,10:33:10,4617,45,,,,16579.97,0
5416130,10:34:05,10:34:05,5739,46,,,,17052.38,0
5416130,10:34:37,10:34:37,4949,47,,,,17268.86,0
5416130,10:35:01,10:35:01,4950,48,,,,17422.34,0
5416130,10:36:12,10:36:12,4839,49,,,,18011.16,0
5416130,10:37:03,10:37:03,4840,50,,,,18376.75,0
5416130,10:38:10,10:38:10,4620,51,,,,18849.42,0
5416130,10:39:14,10:39:14,5740,52,,,,19367.61,0
5416130,10:40:00,10:40:00,7939,53,,,,19741.61,
5416130,10:40:23,10:40:23,237,54,,,,20041.39,0
5416130,10:41:48,10:41:48,8066,55,,,,20591.09,0
5416130,10:42:00,10:42:00,239,56,,1,,20727.69,
5505020,16:38:00,16:38:00,10353,1,,,1,0,
5505020,16:38:19,16:38:19,10790,2,,,,142.8,0
5505020,16:39:10,16:39:10,10792,3,,,,463.8,0
5505020,16:39:59,16:39:59,10791,4,,,,783.74,0
5505020,16:40:41,16:40:41,10356,5,,,,1109.2,0
5505020,16:42:36,16:42:36,1476,6,,,,1731.22,0
5505020,16:43:02,16:43:02,9587,7,,,,1906.21,0
5505020,16:44:00,16:44:00,1478,8,,,,2318.83,
5505020,16:44:42,16:44:42,1479,9,,,,2499.58,0
5505020,16:45:20,16:45:20,1480,10,,,,2735.11,0
5505020,16:45:43,16:45:43,1481,11,,,,2904.49,0
5505020,16:46:46,16:46:46,1487,12,,,,3306.27,0
5505020,16:47:22,16:47:22,1488,13,,,,3517.57,0
5505020,16:48:48,16:48:48,1489,14,,,,3955.27,0
5505020,16:49:15,16:49:15,1490,15,,,,4138.4,0
5505020,16:49:55,16:49:55,1491,16,,,,4316.76,0
5505020,16:50:48,16:50:48,1492,17,,,,4667.41,0
5505020,16:52:00,16:52:00,10149,18,,,,5095.86,
5505020,16:54:28,16:54:28,1739,19,,,,6280.26,0
5505020,16:55:03,16:55:03,1740,20,,,,6419.83,0
5505020,16:55:42,16:55:42,1323,21,,,,6732.45,0
5505020,16:56:10,16:56:10,1324,22,,,,6941.02,0
5505020,16:56:52,16:56:52,362,23,,,,7211.58,0
5505020,16:59:41,16:59:41,7945,24,,,,8510.3,0
5505020,17:01:38,17:01:38,366,25,,,,9391.45,0
5505020,17:02:24,17:02:24,367,26,,,,9809.28,0
5505020,17:03:07,17:03:07,368,27,,,,10162.74,0
5505020,17:03:48,17:03:48,370,28,,,,10510.56,0
5505020,17:04:10,17:04:10,371,29,,,,10722.38,0
5505020,17:05:00,17:05:00,10503,30,,,,11065.46,
5505020,17:05:43,17:05:43,373,31,,,,11337.38,0
5505020,17:06:39,17:06:39,375,32,,,,11727.44,0
5505020,17:07:24,17:07:24,376,33,,,,12000.73,0
5505020,17:09:08,17:09:08,1741,34,,,,12586.17,0
5505020,17:10:43,17:10:43,4221,35,,,,13112.96,0
5505020,17:12:01,17:12:01,4222,36,,,,13553.34,0
5505020,17:13:23,17:13:23,4223,37,,,,13968.01,0
5505020,17:15:16,17:15:16,4225,38,,,,14623.52,0
5505020,17:16:18,17:16:18,1663,39,,,,14986.89,0
5505020,17:17:00,17:17:00,1664,40,,,,15245.45,
5505020,17:17:58,17:17:58,4613,41,,,,15611.31,0
5505020,17:18:31,17:18:31,10112,42,,,,15839.54,0
5505020,17:19:05,17:19:05,4615,43,,,,16069.77,0
5505020,17:19:24,17:19:24,4616,44,,,,16225.66,0
5505020,17:20:10,17:20:10,4617,45,,,,16579.97,0
5505020,17:21:05,17:21:05,5739,46,,,,17052.38,0
5505020,17:21:37,17:21:37,4949,47,,,,17268.86,0
5505020,17:22:01,17:22:01,4950,48,,,,17422.34,0
5505020,17:23:12,17:23:12,4839,49,,,,18011.16,0
5505020,17:24:03,17:24:03,4840,50,,,,18376.75,0
5505020,17:25:10,17:25:10,4620,51,,,,18849.42,0
5505020,17:26:14,17:26:14,5740,52,,,,19367.61,0
5505020,17:27:00,17:27:00,7939,53,,,,19741.61,
5505020,17:27:23,17:27:23,237,54,,,,20041.39,0
5505020,17:28:48,17:28:48,8066,55,,,,20591.09,0
5505020,17:29:00,17:29:00,239,56,,1,,20727.69,
5505030,16:38:00,16:38:00,10353,1,,,1,0,
5505030,16:38:19,16:38:19,10790,2,,,,142.8,0
5505030,16:39:10,16:39:10,10792,3,,,,463.8,0
5505030,16:39:59,16:39:59,10791,4,,,,783.74,0
5505030,16:40:41,16:40:41,10356,5,,,,1109.2,0
5505030,16:42:36,16:42:36,1476,6,,,,1731.22,0
5505030,16:43:02,16:43:02,9587,7,,,,1906.21,0
5505030,16:44:00,16:44:00,1478,8,,,,2318.83,
5505030,16:44:42,16:44:42,1479,9,,,,2499.58,0
5505030,16:45:20,16:45:20,1480,10,,,,2735.11,0
5505030,16:45:43,16:45:43,1481,11,,,,2904.49,0
5505030,16:46:46,16:46:46,1487,12,,,,3306.27,0
5505030,16:47:22,16:47:22,1488,13,,,,3517.57,0
5505030,16:48:48,16:48:48,1489,14,,,,3955.27,0
5505030,16:49:15,16:49:15,1490,15,,,,4138.4,0
5505030,16:49:55,16:49:55,1491,16,,,,4316.76,0
5505030,16:50:48,16:50:48,1492,17,,,,4667.41,0
5505030,16:52:00,16:52:00,10149,18,,,,5095.86,
5505030,16:54:28,16:54:28,1739,19,,,,6280.26,0
5505030,16:55:03,16:55:03,1740,20,,,,6419.83,0
5505030,16:55:42,16:55:42,1323,21,,,,6732.45,0
5505030,16:56:10,16:56:10,1324,22,,,,6941.02,0
5505030,16:56:52,16:56:52,362,23,,,,7211.58,0
5505030,16:59:41,16:59:41,7945,24,,,,8510.3,0
5505030,17:01:38,17:01:38,366,25,,,,9391.45,0
5505030,17:02:24,17:02:24,367,26,,,,9809.28,0
5505030,17:03:07,17:03:07,368,27,,,,10162.74,0
5505030,17:03:48,17:03:48,370,28,,,,10510.56,0
5505030,17:04:10,17:04:10,371,29,,,,10722.38,0
5505030,17:05:00,17:05:00,10503,30,,,,11065.46,
5505030,17:05:43,17:05:43,373,31,,,,11337.38,0
5505030,17:06:39,17:06:39,375,32,,,,11727.44,0
5505030,17:07:24,17:07:24,376,33,,,,12000.73,0
5505030,17:09:08,17:09:08,1741,34,,,,12586.17,0
5505030,17:10:43,17:10:43,4221,35,,,,13112.96,0
5505030,17:12:01,17:12:01,4222,36,,,,13553.34,0
5505030,17:13:23,17:13:23,4223,37,,,,13968.01,0
5505030,17:15:16,17:15:16,4225,38,,,,14623.52,0
5505030,17:16:18,17:16:18,1663,39,,,,14986.89,0
5505030,17:17:00,17:17:00,1664,40,,,,15245.45,
5505030,17:17:58,17:17:58,4613,41,,,,15611.31,0
5505030,17:18:31,17:18:31,10112,42,,,,15839.54,0
5505030,17:19:05,17:19:05,4615,43,,,,16069.77,0
5505030,17:19:24,17:19:24,4616,44,,,,16225.66,0
5505030,17:20:10,17:20:10,4617,45,,,,16579.97,0
5505030,17:21:05,17:21:05,5739,46,,,,17052.38,0
5505030,17:21:37,17:21:37,4949,47,,,,17268.86,0
5505030,17:22:01,17:22:01,4950,48,,,,17422.34,0
5505030,17:23:12,17:23:12,4839,49,,,,18011.16,0
5505030,17:24:03,17:24:03,4840,50,,,,18376.75,0
5505030,17:25:10,17:25:10,4620,51,,,,18849.42,0
5505030,17:26:14,17:26:14,5740,52,,,,19367.61,0
5505030,17:27:00,17:27:00,7939,53,,,,19741.61,
5505030,17:27:23,17:27:23,237,54,,,,20041.39,0
5505030,17:28:48,17:28:48,8066,55,,,,20591.09,0
5505030,17:29:00,17:29:00,239,56,,1,,20727.69,
5505040,16:38:00,16:38:00,10353,1,,,1,0,
5505040,16:38:19,16:38:19,10790,2,,,,142.8,0
5505040,16:39:10,16:39:10,10792,3,,,,463.8,0
5505040,16:39:59,16:39:59,10791,4,,,,783.74,0
5505040,16:40:41,16:40:41,10356,5,,,,1109.2,0
5505040,16:42:36,16:42:36,1476,6,,,,1731.22,0
5505040,16:43:02,16:43:02,9587,7,,,,1906.21,0
5505040,16:44:00,16:44:00,1478,8,,,,2318.83,
5505040,16:44:42,16:44:42,1479,9,,,,2499.58,0
5505040,16:45:20,16:45:20,1480,10,,,,2735.11,0
5505040,16:45:43,16:45:43,1481,11,,,,2904.49,0
5505040,16:46:46,16:46:46,1487,12,,,,3306.27,0
5505040,16:47:22,16:47:22,1488,13,,,,3517.57,0
5505040,16:48:48,16:48:48,1489,14,,,,3955.27,0
5505040,16:49:15,16:49:15,1490,15,,,,4138.4,0
5505040,16:49:55,16:49:55,1491,16,,,,4316.76,0
5505040,16:50:48,16:50:48,1492,17,,,,4667.41,0
5505040,16:52:00,16:52:00,10149,18,,,,5095.86,
5505040,16:54:28,16:54:28,1739,19,,,,6280.26,0
5505040,16:55:03,16:55:03,1740,20,,,,6419.83,0
5505040,16:55:42,16:55:42,1323,21,,,,6732.45,0
5505040,16:56:10,16:56:10,1324,22,,,,6941.02,0
5505040,16:56:52,16:56:52,362,23,,,,7211.58,0
5505040,16:59:41,16:59:41,7945,24,,,,8510.3,0
5505040,17:01:38,17:01:38,366,25,,,,9391.45,0
5505040,17:02:24,17:02:24,367,26,,,,9809.28,0
5505040,17:03:07,17:03:07,368,27,,,,10162.74,0
5505040,17:03:48,17:03:48,370,28,,,,10510.56,0
5505040,17:04:10,17:04:10,371,29,,,,10722.38,0
5505040,17:05:00,17:05:00,10503,30,,,,11065.46,
5505040,17:05:43,17:05:43,373,31,,,,11337.38,0
5505040,17:06:39,17:06:39,375,32,,,,11727.44,0
5505040,17:07:24,17:07:24,376,33,,,,12000.73,0
5505040,17:09:08,17:09:08,1741,34,,,,12586.17,0
5505040,17:10:43,17:10:43,4221,35,,,,13112.96,0
5505040,17:12:01,17:12:01,4222,36,,,,13553.34,0
5505040,17:13:23,17:13:23,4223,37,,,,13968.01,0
5505040,17:15:16,17:15:16,4225,38,,,,14623.52,0
5505040,17:16:18,17:16:18,1663,39,,,,14986.89,0
5505040,17:17:00,17:17:00,1664,40,,,,15245.45,
5505040,17:17:58,17:17:58,4613,41,,,,15611.31,0
5505040,17:18:31,17:18:31,10112,42,,,,15839.54,0
5505040,17:19:05,17:19:05,4615,43,,,,16069.77,0
5505040,17:19:24,17:19:24,4616,44,,,,16225.66,0
5505040,17:20:10,17:20:10,4617,45,,,,16579.97,0
5505040,17:21:05,17:21:05,5739,46,,,,17052.38,0
5505040,17:21:37,17:21:37,4949,47,,,,17268.86,0
5505040,17:22:01,17:22:01,4950,48,,,,17422.34,0
5505040,17:23:12,17:23:12,4839,49,,,,18011.16,0
5505040,17:24:03,17:24:03,4840,50,,,,18376.75,0
5505040,17:25:10,17:25:10,4620,51,,,,18849.42,0
5505040,17:26:14,17:26:14,5740,52,,,,19367.61,0
5505040,17:27:00,17:27:00,7939,53,,,,19741.61,
5505040,17:27:23,17:27:23,237,54,,,,20041.39,0
5505040,17:28:48,17:28:48,8066,55,,,,20591.09,0
5505040,17:29:00,17:29:00,239,56,,1,,20727.69,
5505050,16:38:00,16:38:00,10353,1,,,1,0,
5505050,16:38:19,16:38:19,10790,2,,,,142.8,0
5505050,16:39:10,16:39:10,10792,3,,,,463.8,0
5505050,16:39:59,16:39:59,10791,4,,,,783.74,0
5505050,16:40:41,16:40:41,10356,5,,,,1109.2,0
5505050,16:42:36,16:42:36,1476,6,,,,1731.22,0
5505050,16:43:02,16:43:02,9587,7,,,,1906.21,0
5505050,16:44:00,16:44:00,1478,8,,,,2318.83,
5505050,16:44:42,16:44:42,1479,9,,,,2499.58,0
5505050,16:45:20,16:45:20,1480,10,,,,2735.11,0
5505050,16:45:43,16:45:43,1481,11,,,,2904.49,0
5505050,16:46:46,16:46:46,1487,12,,,,3306.27,0
5505050,16:47:22,16:47:22,1488,13,,,,3517.57,0
5505050,16:48:48,16:48:48,1489,14,,,,3955.27,0
5505050,16:49:15,16:49:15,1490,15,,,,4138.4,0
5505050,16:49:55,16:49:55,1491,16,,,,4316.76,0
5505050,16:50:48,16:50:48,1492,17,,,,4667.41,0
5505050,16:52:00,16:52:00,10149,18,,,,5095.86,
5505050,16:54:28,16:54:28,1739,19,,,,6280.26,0
5505050,16:55:03,16:55:03,1740,20,,,,6419.83,0
5505050,16:55:42,16:55:42,1323,21,,,,6732.45,0
5505050,16:56:10,16:56:10,1324,22,,,,6941.02,0
5505050,16:56:52,16:56:52,362,23,,,,7211.58,0
5505050,16:59:41,16:59:41,7945,24,,,,8510.3,0
5505050,17:01:38,17:01:38,366,25,,,,9391.45,0
5505050,17:02:24,17:02:24,367,26,,,,9809.28,0
5505050,17:03:07,17:03:07,368,27,,,,10162.74,0
5505050,17:03:48,17:03:48,370,28,,,,10510.56,0
5505050,17:04:10,17:04:10,371,29,,,,10722.38,0
5505050,17:05:00,17:05:00,10503,30,,,,11065.46,
5505050,17:05:43,17:05:43,373,31,,,,11337.38,0
5505050,17:06:39,17:06:39,375,32,,,,11727.44,0
5505050,17:07:24,17:07:24,376,33,,,,12000.73,0
5505050,17:09:08,17:09:08,1741,34,,,,12586.17,0
5505050,17:10:43,17:10:43,4221,35,,,,13112.96,0
5505050,17:12:01,17:12:01,4222,36,,,,13553.34,0
5505050,17:13:23,17:13:23,4223,37,,,,13968.01,0
5505050,17:15:16,17:15:16,4225,38,,,,14623.52,0
5505050,17:16:18,17:16:18,1663,39,,,,14986.89,0
5505050,17:17:00,17:17:00,1664,40,,,,15245.45,
5505050,17:17:58,17:17:58,4613,41,,,,15611.31,0
5505050,17:18:31,17:18:31,10112,42,,,,15839.54,0
5505050,17:19:05,17:19:05,4615,43,,,,16069.77,0
5505050,17:19:24,17:19:24,4616,44,,,,16225.66,0
5505050,17:20:10,17:20:10,4617,45,,,,16579.97,0
5505050,17:21:05,17:21:05,5739,46,,,,17052.38,0
5505050,17:21:37,17:21:37,4949,47,,,,17268.86,0
5505050,17:22:01,17:22:01,4950,48,,,,17422.34,0
5505050,17:23:12,17:23:12,4839,49,,,,18011.16,0
5505050,17:24:03,17:24:03,4840,50,,,,18376.75,0
5505050,17:25:10,17:25:10,4620,51,,,,18849.42,0
5505050,17:26:14,17:26:14,5740,52,,,,19367.61,0
5505050,17:27:00,17:27:00,7939,53,,,,19741.61,
5505050,17:27:23,17:27:23,237,54,,,,20041.39,0
5505050,17:28:48,17:28:48,8066,55,,,,20591.09,0
5505050,17:29:00,17:29:00,239,56,,1,,20727.69,
5505060,16:38:00,16:38:00,10353,1,,,1,0,
5505060,16:38:19,16:38:19,10790,2,,,,142.8,0
5505060,16:39:10,16:39:10,10792,3,,,,463.8,0
5505060,16:39:59,16:39:59,10791,4,,,,783.74,0
5505060,16:40:41,16:40:41,10356,5,,,,1109.2,0
5505060,16:42:36,16:42:36,1476,6,,,,1731.22,0
5505060,16:43:02,16:43:02,9587,7,,,,1906.21,0
5505060,16:44:00,16:44:00,1478,8,,,,2318.83,
5505060,16:44:42,16:44:42,1479,9,,,,2499.58,0
5505060,16:45:20,16:45:20,1480,10,,,,2735.11,0
5505060,16:45:43,16:45:43,1481,11,,,,2904.49,0
5505060,16:46:46,16:46:46,1487,12,,,,3306.27,0
5505060,16:47:22,16:47:22,1488,13,,,,3517.57,0
5505060,16:48:48,16:48:48,1489,14,,,,3955.27,0
5505060,16:49:15,16:49:15,1490,15,,,,4138.4,0
5505060,16:49:55,16:49:55,1491,16,,,,4316.76,0
5505060,16:50:48,16:50:48,1492,17,,,,4667.41,0
5505060,16:52:00,16:52:00,10149,18,,,,5095.86,
5505060,16:54:28,16:54:28,1739,19,,,,6280.26,0
5505060,16:55:03,16:55:03,1740,20,,,,6419.83,0
5505060,16:55:42,16:55:42,1323,21,,,,6732.45,0
5505060,16:56:10,16:56:10,1324,22,,,,6941.02,0
5505060,16:56:52,16:56:52,362,23,,,,7211.58,0
5505060,16:59:41,16:59:41,7945,24,,,,8510.3,0
5505060,17:01:38,17:01:38,366,25,,,,9391.45,0
5505060,17:02:24,17:02:24,367,26,,,,9809.28,0
5505060,17:03:07,17:03:07,368,27,,,,10162.74,0
5505060,17:03:48,17:03:48,370,28,,,,10510.56,0
5505060,17:04:10,17:04:10,371,29,,,,10722.38,0
5505060,17:05:00,17:05:00,10503,30,,,,11065.46,
5505060,17:05:43,17:05:43,373,31,,,,11337.38,0
5505060,17:06:39,17:06:39,375,32,,,,11727.44,0
5505060,17:07:24,17:07:24,376,33,,,,12000.73,0
5505060,17:09:08,17:09:08,1741,34,,,,12586.17,0
5505060,17:10:43,17:10:43,4221,35,,,,13112.96,0
5505060,17:12:01,17:12:01,4222,36,,,,13553.34,0
5505060,17:13:23,17:13:23,4223,37,,,,13968.01,0
5505060,17:15:16,17:15:16,4225,38,,,,14623.52,0
5505060,17:16:18,17:16:18,1663,39,,,,14986.89,0
5505060,17:17:00,17:17:00,1664,40,,,,15245.45,
5505060,17:17:58,17:17:58,4613,41,,,,15611.31,0
5505060,17:18:31,17:18:31,10112,42,,,,15839.54,0
5505060,17:19:05,17:19:05,4615,43,,,,16069.77,0
5505060,17:19:24,17:19:24,4616,44,,,,16225.66,0
5505060,17:20:10,17:20:10,4617,45,,,,16579.97,0
5505060,17:21:05,17:21:05,5739,46,,,,17052.38,0
5505060,17:21:37,17:21:37,4949,47,,,,17268.86,0
5505060,17:22:01,17:22:01,4950,48,,,,17422.34,0
5505060,17:23:12,17:23:12,4839,49,,,,18011.16,0
5505060,17:24:03,17:24:03,4840,50,,,,18376.75,0
5505060,17:25:10,17:25:10,4620,51,,,,18849.42,0
5505060,17:26:14,17:26:14,5740,52,,,,19367.61,0
5505060,17:27:00,17:27:00,7939,53,,,,19741.61,
5505060,17:27:23,17:27:23,237,54,,,,20041.39,0
5505060,17:28:48,17:28:48,8066,55,,,,20591.09,0
5505060,17:29:00,17:29:00,239,56,,1,,20727.69,
5505080,16:38:00,16:38:00,10353,1,,,1,0,
5505080,16:38:19,16:38:19,10790,2,,,,142.8,0
5505080,16:39:10,16:39:10,10792,3,,,,463.8,0
5505080,16:39:59,16:39:59,10791,4,,,,783.74,0
5505080,16:40:41,16:40:41,10356,5,,,,1109.2,0
5505080,16:42:36,16:42:36,1476,6,,,,1731.22,0
5505080,16:43:02,16:43:02,9587,7,,,,1906.21,0
5505080,16:44:00,16:44:00,1478,8,,,,2318.83,
5505080,16:44:42,16:44:42,1479,9,,,,2499.58,0
5505080,16:45:20,16:45:20,1480,10,,,,2735.11,0
5505080,16:45:43,16:45:43,1481,11,,,,2904.49,0
5505080,16:46:46,16:46:46,1487,12,,,,3306.27,0
5505080,16:47:22,16:47:22,1488,13,,,,3517.57,0
5505080,16:48:48,16:48:48,1489,14,,,,3955.27,0
5505080,16:49:15,16:49:15,1490,15,,,,4138.4,0
5505080,16:49:55,16:49:55,1491,16,,,,4316.76,0
5505080,16:50:48,16:50:48,1492,17,,,,4667.41,0
5505080,16:52:00,16:52:00,10149,18,,,,5095.86,
5505080,16:54:28,16:54:28,1739,19,,,,6280.26,0
5505080,16:55:03,16:55:03,1740,20,,,,6419.83,0
5505080,16:55:42,16:55:42,1323,21,,,,6732.45,0
5505080,16:56:10,16:56:10,1324,22,,,,6941.02,0
5505080,16:56:52,16:56:52,362,23,,,,7211.58,0
5505080,16:59:41,16:59:41,7945,24,,,,8510.3,0
5505080,17:01:38,17:01:38,366,25,,,,9391.45,0
5505080,17:02:24,17:02:24,367,26,,,,9809.28,0
5505080,17:03:07,17:03:07,368,27,,,,10162.74,0
5505080,17:03:48,17:03:48,370,28,,,,10510.56,0
5505080,17:04:10,17:04:10,371,29,,,,10722.38,0
5505080,17:05:00,17:05:00,10503,30,,,,11065.46,
5505080,17:05:43,17:05:43,373,31,,,,11337.38,0
5505080,17:06:39,17:06:39,375,32,,,,11727.44,0
5505080,17:07:24,17:07:24,376,33,,,,12000.73,0
5505080,17:09:08,17:09:08,1741,34,,,,12586.17,0
5505080,17:10:43,17:10:43,4221,35,,,,13112.96,0
5505080,17:12:01,17:12:01,4222,36,,,,13553.34,0
5505080,17:13:23,17:13:23,4223,37,,,,13968.01,0
5505080,17:15:16,17:15:16,4225,38,,,,14623.52,0
5505080,17:16:18,17:16:18,1663,39,,,,14986.89,0
5505080,17:17:00,17:17:00,1664,40,,,,15245.45,
5505080,17:17:58,17:17:58,4613,41,,,,15611.31,0
5505080,17:18:31,17:18:31,10112,42,,,,15839.54,0
5505080,17:19:05,17:19:05,4615,43,,,,16069.77,0
5505080,17:19:24,17:19:24,4616,44,,,,16225.66,0
5505080,17:20:10,17:20:10,4617,45,,,,16579.97,0
5505080,17:21:05,17:21:05,5739,46,,,,17052.38,0
5505080,17:21:37,17:21:37,4949,47,,,,17268.86,0
5505080,17:22:01,17:22:01,4950,48,,,,17422.34,0
5505080,17:23:12,17:23:12,4839,49,,,,18011.16,0
5505080,17:24:03,17:24:03,4840,50,,,,18376.75,0
5505080,17:25:10,17:25:10,4620,51,,,,18849.42,0
5505080,17:26:14,17:26:14,5740,52,,,,19367.61,0
5505080,17:27:00,17:27:00,7939,53,,,,19741.61,
5505080,17:27:23,17:27:23,237,54,,,,20041.39,0
5505080,17:28:48,17:28:48,8066,55,,,,20591.09,0
5505080,17:29:00,17:29:00,239,56,,1,,20727.69,
5505090,16:38:00,16:38:00,10353,1,,,1,0,
5505090,16:38:19,16:38:19,10790,2,,,,142.8,0
5505090,16:39:10,16:39:10,10792,3,,,,463.8,0
5505090,16:39:59,16:39:59,10791,4,,,,783.74,0
5505090,16:40:41,16:40:41,10356,5,,,,1109.2,0
5505090,16:42:36,16:42:36,1476,6,,,,1731.22,0
5505090,16:43:02,16:43:02,9587,7,,,,1906.21,0
5505090,16:44:00,16:44:00,1478,8,,,,2318.83,
5505090,16:44:42,16:44:42,1479,9,,,,2499.58,0
5505090,16:45:20,16:45:20,1480,10,,,,2735.11,0
5505090,16:45:43,16:45:43,1481,11,,,,2904.49,0
5505090,16:46:46,16:46:46,1487,12,,,,3306.27,0
5505090,16:47:22,16:47:22,1488,13,,,,3517.57,0
5505090,16:48:48,16:48:48,1489,14,,,,3955.27,0
5505090,16:49:15,16:49:15,1490,15,,,,4138.4,0
5505090,16:49:55,16:49:55,1491,16,,,,4316.76,0
5505090,16:50:48,16:50:48,1492,17,,,,4667.41,0
5505090,16:52:00,16:52:00,10149,18,,,,5095.86,
5505090,16:54:28,16:54:28,1739,19,,,,6280.26,0
5505090,16:55:03,16:55:03,1740,20,,,,6419.83,0
5505090,16:55:42,16:55:42,1323,21,,,,6732.45,0
5505090,16:56:10,16:56:10,1324,22,,,,6941.02,0
5505090,16:56:52,16:56:52,362,23,,,,7211.58,0
5505090,16:59:41,16:59:41,7945,24,,,,8510.3,0
5505090,17:01:38,17:01:38,366,25,,,,9391.45,0
5505090,17:02:24,17:02:24,367,26,,,,9809.28,0
5505090,17:03:07,17:03:07,368,27,,,,10162.74,0
5505090,17:03:48,17:03:48,370,28,,,,10510.56,0
5505090,17:04:10,17:04:10,371,29,,,,10722.38,0
5505090,17:05:00,17:05:00,10503,30,,,,11065.46,
5505090,17:05:43,17:05:43,373,31,,,,11337.38,0
5505090,17:06:39,17:06:39,375,32,,,,11727.44,0
5505090,17:07:24,17:07:24,376,33,,,,12000.73,0
5505090,17:09:08,17:09:08,1741,34,,,,12586.17,0
5505090,17:10:43,17:10:43,4221,35,,,,13112.96,0
5505090,17:12:01,17:12:01,4222,36,,,,13553.34,0
5505090,17:13:23,17:13:23,4223,37,,,,13968.01,0
5505090,17:15:16,17:15:16,4225,38,,,,14623.52,0
5505090,17:16:18,17:16:18,1663,39,,,,14986.89,0
5505090,17:17:00,17:17:00,1664,40,,,,15245.45,
5505090,17:17:58,17:17:58,4613,41,,,,15611.31,0
5505090,17:18:31,17:18:31,10112,42,,,,15839.54,0
5505090,17:19:05,17:19:05,4615,43,,,,16069.77,0
5505090,17:19:24,17:19:24,4616,44,,,,16225.66,0
5505090,17:20:10,17:20:10,4617,45,,,,16579.97,0
5505090,17:21:05,17:21:05,5739,46,,,,17052.38,0
5505090,17:21:37,17:21:37,4949,47,,,,17268.86,0
5505090,17:22:01,17:22:01,4950,48,,,,17422.34,0
5505090,17:23:12,17:23:12,4839,49,,,,18011.16,0
5505090,17:24:03,17:24:03,4840,50,,,,18376.75,0
5505090,17:25:10,17:25:10,4620,51,,,,18849.42,0
5505090,17:26:14,17:26:14,5740,52,,,,19367.61,0
5505090,17:27:00,17:27:00,7939,53,,,,19741.61,
5505090,17:27:23,17:27:23,237,54,,,,20041.39,0
5505090,17:28:48,17:28:48,8066,55,,,,20591.09,0
5505090,17:29:00,17:29:00,239,56,,1,,20727.69,
5505120,16:38:00,16:38:00,10353,1,,,1,0,
5505120,16:38:19,16:38:19,10790,2,,,,142.8,0
5505120,16:39:10,16:39:10,10792,3,,,,463.8,0
5505120,16:39:59,16:39:59,10791,4,,,,783.74,0
5505120,16:40:41,16:40:41,10356,5,,,,1109.2,0
5505120,16:42:36,16:42:36,1476,6,,,,1731.22,0
5505120,16:43:02,16:43:02,9587,7,,,,1906.21,0
5505120,16:44:00,16:44:00,1478,8,,,,2318.83,
5505120,16:44:42,16:44:42,1479,9,,,,2499.58,0
5505120,16:45:20,16:45:20,1480,10,,,,2735.11,0
5505120,16:45:43,16:45:43,1481,11,,,,2904.49,0
5505120,16:46:46,16:46:46,1487,12,,,,3306.27,0
5505120,16:47:22,16:47:22,1488,13,,,,3517.57,0
5505120,16:48:48,16:48:48,1489,14,,,,3955.27,0
5505120,16:49:15,16:49:15,1490,15,,,,4138.4,0
5505120,16:49:55,16:49:55,1491,16,,,,4316.76,0
5505120,16:50:48,16:50:48,1492,17,,,,4667.41,0
5505120,16:52:00,16:52:00,10149,18,,,,5095.86,
5505120,16:54:28,16:54:28,1739,19,,,,6280.26,0
5505120,16:55:03,16:55:03,1740,20,,,,6419.83,0
5505120,16:55:42,16:55:42,1323,21,,,,6732.45,0
5505120,16:56:10,16:56:10,1324,22,,,,6941.02,0
5505120,16:56:52,16:56:52,362,23,,,,7211.58,0
5505120,16:59:41,16:59:41,7945,24,,,,8510.3,0
5505120,17:01:38,17:01:38,366,25,,,,9391.45,0
5505120,17:02:24,17:02:24,367,26,,,,9809.28,0
5505120,17:03:07,17:03:07,368,27,,,,10162.74,0
5505120,17:03:48,17:03:48,370,28,,,,10510.56,0
5505120,17:04:10,17:04:10,371,29,,,,10722.38,0
5505120,17:05:00,17:05:00,10503,30,,,,11065.46,
5505120,17:05:43,17:05:43,373,31,,,,11337.38,0
5505120,17:06:39,17:06:39,375,32,,,,11727.44,0
5505120,17:07:24,17:07:24,376,33,,,,12000.73,0
5505120,17:09:08,17:09:08,1741,34,,,,12586.17,0
5505120,17:10:43,17:10:43,4221,35,,,,13112.96,0
5505120,17:12:01,17:12:01,4222,36,,,,13553.34,0
5505120,17:13:23,17:13:23,4223,37,,,,13968.01,0
5505120,17:15:16,17:15:16,4225,38,,,,14623.52,0
5505120,17:16:18,17:16:18,1663,39,,,,14986.89,0
5505120,17:17:00,17:17:00,1664,40,,,,15245.45,
5505120,17:17:58,17:17:58,4613,41,,,,15611.31,0
5505120,17:18:31,17:18:31,10112,42,,,,15839.54,0
5505120,17:19:05,17:19:05,4615,43,,,,16069.77,0
5505120,17:19:24,17:19:24,4616,44,,,,16225.66,0
5505120,17:20:10,17:20:10,4617,45,,,,16579.97,0
5505120,17:21:05,17:21:05,5739,46,,,,17052.38,0
5505120,17:21:37,17:21:37,4949,47,,,,17268.86,0
5505120,17:22:01,17:22:01,4950,48,,,,17422.34,0
5505120,17:23:12,17:23:12,4839,49,,,,18011.16,0
5505120,17:24:03,17:24:03,4840,50,,,,18376.75,0
5505120,17:25:10,17:25:10,4620,51,,,,18849.42,0
5505120,17:26:14,17:26:14,5740,52,,,,19367.61,0
5505120,17:27:00,17:27:00,7939,53,,,,19741.61,
5505120,17:27:23,17:27:23,237,54,,,,20041.39,0
5505120,17:28:48,17:28:48,8066,55,,,,20591.09,0
5505120,17:29:00,17:29:00,239,56,,1,,20727.69,
5505130,16:38:00,16:38:00,10353,1,,,1,0,
5505130,16:38:19,16:38:19,10790,2,,,,142.8,0
5505130,16:39:10,16:39:10,10792,3,,,,463.8,0
5505130,16:39:59,16:39:59,10791,4,,,,783.74,0
5505130,16:40:41,16:40:41,10356,5,,,,1109.2,0
5505130,16:42:36,16:42:36,1476,6,,,,1731.22,0
5505130,16:43:02,16:43:02,9587,7,,,,1906.21,0
5505130,16:44:00,16:44:00,1478,8,,,,2318.83,
5505130,16:44:42,16:44:42,1479,9,,,,2499.58,0
5505130,16:45:20,16:45:20,1480,10,,,,2735.11,0
5505130,16:45:43,16:45:43,1481,11,,,,2904.49,0
5505130,16:46:46,16:46:46,1487,12,,,,3306.27,0
5505130,16:47:22,16:47:22,1488,13,,,,3517.57,0
5505130,16:48:48,16:48:48,1489,14,,,,3955.27,0
5505130,16:49:15,16:49:15,1490,15,,,,4138.4,0
5505130,16:49:55,16:49:55,1491,16,,,,4316.76,0
5505130,16:50:48,16:50:48,1492,17,,,,4667.41,0
5505130,16:52:00,16:52:00,10149,18,,,,5095.86,
5505130,16:54:28,16:54:28,1739,19,,,,6280.26,0
5505130,16:55:03,16:55:03,1740,20,,,,6419.83,0
5505130,16:55:42,16:55:42,1323,21,,,,6732.45,0
5505130,16:56:10,16:56:10,1324,22,,,,6941.02,0
5505130,16:56:52,16:56:52,362,23,,,,7211.58,0
5505130,16:59:41,16:59:41,7945,24,,,,8510.3,0
5505130,17:01:38,17:01:38,366,25,,,,9391.45,0
5505130,17:02:24,17:02:24,367,26,,,,9809.28,0
5505130,17:03:07,17:03:07,368,27,,,,10162.74,0
5505130,17:03:48,17:03:48,370,28,,,,10510.56,0
5505130,17:04:10,17:04:10,371,29,,,,10722.38,0
5505130,17:05:00,17:05:00,10503,30,,,,11065.46,
5505130,17:05:43,17:05:43,373,31,,,,11337.38,0
5505130,17:06:39,17:06:39,375,32,,,,11727.44,0
5505130,17:07:24,17:07:24,376,33,,,,12000.73,0
5505130,17:09:08,17:09:08,1741,34,,,,12586.17,0
5505130,17:10:43,17:10:43,4221,35,,,,13112.96,0
5505130,17:12:01,17:12:01,4222,36,,,,13553.34,0
5505130,17:13:23,17:13:23,4223,37,,,,13968.01,0
5505130,17:15:16,17:15:16,4225,38,,,,14623.52,0
5505130,17:16:18,17:16:18,1663,39,,,,14986.89,0
5505130,17:17:00,17:17:00,1664,40,,,,15245.45,
5505130,17:17:58,17:17:58,4613,41,,,,15611.31,0
5505130,17:18:31,17:18:31,10112,42,,,,15839.54,0
5505130,17:19:05,17:19:05,4615,43,,,,16069.77,0
5505130,17:19:24,17:19:24,4616,44,,,,16225.66,0
5505130,17:20:10,17:20:10,4617,45,,,,16579.97,0
5505130,17:21:05,17:21:05,5739,46,,,,17052.38,0
5505130,17:21:37,17:21:37,4949,47,,,,17268.86,0
5505130,17:22:01,17:22:01,4950,48,,,,17422.34,0
5505130,17:23:12,17:23:12,4839,49,,,,18011.16,0
5505130,17:24:03,17:24:03,4840,50,,,,18376.75,0
5505130,17:25:10,17:25:10,4620,51,,,,18849.42,0
5505130,17:26:14,17:26:14,5740,52,,,,19367.61,0
5505130,17:27:00,17:27:00,7939,53,,,,19741.61,
5505130,17:27:23,17:27:23,237,54,,,,20041.39,0
5505130,17:28:48,17:28:48,8066,55,,,,20591.09,0
5505130,17:29:00,17:29:00,239,56,,1,,20727.69,
5639020,13:23:00,13:23:00,10353,1,,,1,0,
5639020,13:23:16,13:23:16,10790,2,,,,142.8,0
5639020,13:23:58,13:23:58,10792,3,,,,463.8,0
5639020,13:24:39,13:24:39,10791,4,,,,783.74,0
5639020,13:25:14,13:25:14,10356,5,,,,1109.2,0
5639020,13:26:50,13:26:50,1476,6,,,,1731.22,0
5639020,13:27:11,13:27:11,9587,7,,,,1906.21,0
5639020,13:28:00,13:28:00,1478,8,,,,2318.83,
5639020,13:28:42,13:28:42,1479,9,,,,2499.58,0
5639020,13:29:20,13:29:20,1480,10,,,,2735.11,0
5639020,13:29:43,13:29:43,1481,11,,,,2904.49,0
5639020,13:30:46,13:30:46,1487,12,,,,3306.27,0
5639020,13:31:22,13:31:22,1488,13,,,,3517.57,0
5639020,13:32:48,13:32:48,1489,14,,,,3955.27,0
5639020,13:33:15,13:33:15,1490,15,,,,4138.4,0
5639020,13:33:55,13:33:55,1491,16,,,,4316.76,0
5639020,13:34:48,13:34:48,1492,17,,,,4667.41,0
5639020,13:36:00,13:36:00,10149,18,,,,5095.86,
5639020,13:38:17,13:38:17,1739,19,,,,6280.26,0
5639020,13:38:49,13:38:49,1740,20,,,,6419.83,0
5639020,13:39:25,13:39:25,1323,21,,,,6732.45,0
5639020,13:39:50,13:39:50,1324,22,,,,6941.02,0
5639020,13:40:30,13:40:30,362,23,,,,7211.58,0
5639020,13:43:05,13:43:05,7945,24,,,,8510.3,0
5639020,13:44:54,13:44:54,366,25,,,,9391.45,0
5639020,13:45:36,13:45:36,367,26,,,,9809.28,0
5639020,13:46:15,13:46:15,368,27,,,,10162.74,0
5639020,13:46:53,13:46:53,370,28,,,,10510.56,0
5639020,13:47:14,13:47:14,371,29,,,,10722.38,0
5639020,13:48:00,13:48:00,10503,30,,,,11065.46,
5639020,13:48:39,13:48:39,373,31,,,,11337.38,0
5639020,13:49:31,13:49:31,375,32,,,,11727.44,0
5639020,13:50:12,13:50:12,376,33,,,,12000.73,0
5639020,13:51:47,13:51:47,1741,34,,,,12586.17,0
5639020,13:53:15,13:53:15,4221,35,,,,13112.96,0
5639020,13:54:26,13:54:26,4222,36,,,,13553.34,0
5639020,13:55:41,13:55:41,4223,37,,,,13968.01,0
5639020,13:57:24,13:57:24,4225,38,,,,14623.52,0
5639020,13:58:22,13:58:22,1663,39,,,,14986.89,0
5639020,13:59:00,13:59:00,1664,40,,,,15245.45,
5639020,13:59:58,13:59:58,4613,41,,,,15611.31,0
5639020,14:00:31,14:00:31,10112,42,,,,15839.54,0
5639020,14:01:05,14:01:05,4615,43,,,,16069.77,0
5639020,14:01:24,14:01:24,4616,44,,,,16225.66,0
5639020,14:02:10,14:02:10,4617,45,,,,16579.97,0
5639020,14:03:05,14:03:05,5739,46,,,,17052.38,0
5639020,14:03:37,14:03:37,4949,47,,,,17268.86,0
5639020,14:04:01,14:04:01,4950,48,,,,17422.34,0
5639020,14:05:12,14:05:12,4839,49,,,,18011.16,0
5639020,14:06:03,14:06:03,4840,50,,,,18376.75,0
5639020,14:07:10,14:07:10,4620,51,,,,18849.42,0
5639020,14:08:14,14:08:14,5740,52,,,,19367.61,0
5639020,14:09:00,14:09:00,7939,53,,,,19741.61,
5639020,14:09:23,14:09:23,237,54,,,,20041.39,0
5639020,14:10:48,14:10:48,8066,55,,,,20591.09,0
5639020,14:11:00,14:11:00,239,56,,1,,20727.69,
5639030,13:23:00,13:23:00,10353,1,,,1,0,
5639030,13:23:16,13:23:16,10790,2,,,,142.8,0
5639030,13:23:58,13:23:58,10792,3,,,,463.8,0
5639030,13:24:39,13:24:39,10791,4,,,,783.74,0
5639030,13:25:14,13:25:14,10356,5,,,,1109.2,0
5639030,13:26:50,13:26:50,1476,6,,,,1731.22,0
5639030,13:27:11,13:27:11,9587,7,,,,1906.21,0
5639030,13:28:00,13:28:00,1478,8,,,,2318.83,
5639030,13:28:42,13:28:42,1479,9,,,,2499.58,0
5639030,13:29:20,13:29:20,1480,10,,,,2735.11,0
5639030,13:29:43,13:29:43,1481,11,,,,2904.49,0
5639030,13:30:46,13:30:46,1487,12,,,,3306.27,0
5639030,13:31:22,13:31:22,1488,13,,,,3517.57,0
5639030,13:32:48,13:32:48,1489,14,,,,3955.27,0
5639030,13:33:15,13:33:15,1490,15,,,,4138.4,0
5639030,13:33:55,13:33:55,1491,16,,,,4316.76,0
5639030,13:34:48,13:34:48,1492,17,,,,4667.41,0
5639030,13:36:00,13:36:00,10149,18,,,,5095.86,
5639030,13:38:17,13:38:17,1739,19,,,,6280.26,0
5639030,13:38:49,13:38:49,1740,20,,,,6419.83,0
5639030,13:39:25,13:39:25,1323,21,,,,6732.45,0
5639030,13:39:50,13:39:50,1324,22,,,,6941.02,0
5639030,13:40:30,13:40:30,362,23,,,,7211.58,0
5639030,13:43:05,13:43:05,7945,24,,,,8510.3,0
5639030,13:44:54,13:44:54,366,25,,,,9391.45,0
5639030,13:45:36,13:45:36,367,26,,,,9809.28,0
5639030,13:46:15,13:46:15,368,27,,,,10162.74,0
5639030,13:46:53,13:46:53,370,28,,,,10510.56,0
5639030,13:47:14,13:47:14,371,29,,,,10722.38,0
5639030,13:48:00,13:48:00,10503,30,,,,11065.46,
5639030,13:48:39,13:48:39,373,31,,,,11337.38,0
5639030,13:49:31,13:49:31,375,32,,,,11727.44,0
5639030,13:50:12,13:50:12,376,33,,,,12000.73,0
5639030,13:51:47,13:51:47,1741,34,,,,12586.17,0
5639030,13:53:15,13:53:15,4221,35,,,,13112.96,0
5639030,13:54:26,13:54:26,4222,36,,,,13553.34,0
5639030,13:55:41,13:55:41,4223,37,,,,13968.01,0
5639030,13:57:24,13:57:24,4225,38,,,,14623.52,0
5639030,13:58:22,13:58:22,1663,39,,,,14986.89,0
5639030,13:59:00,13:59:00,1664,40,,,,15245.45,
5639030,13:59:58,13:59:58,4613,41,,,,15611.31,0
5639030,14:00:31,14:00:31,10112,42,,,,15839.54,0
5639030,14:01:05,14:01:05,4615,43,,,,16069.77,0
5639030,14:01:24,14:01:24,4616,44,,,,16225.66,0
5639030,14:02:10,14:02:10,4617,45,,,,16579.97,0
5639030,14:03:05,14:03:05,5739,46,,,,17052.38,0
5639030,14:03:37,14:03:37,4949,47,,,,17268.86,0
5639030,14:04:01,14:04:01,4950,48,,,,17422.34,0
5639030,14:05:12,14:05:12,4839,49,,,,18011.16,0
5639030,14:06:03,14:06:03,4840,50,,,,18376.75,0
5639030,14:07:10,14:07:10,4620,51,,,,18849.42,0
5639030,14:08:14,14:08:14,5740,52,,,,19367.61,0
5639030,14:09:00,14:09:00,7939,53,,,,19741.61,
5639030,14:09:23,14:09:23,237,54,,,,20041.39,0
5639030,14:10:48,14:10:48,8066,55,,,,20591.09,0
5639030,14:11:00,14:11:00,239,56,,1,,20727.69,
5639040,13:23:00,13:23:00,10353,1,,,1,0,
5639040,13:23:16,13:23:16,10790,2,,,,142.8,0
5639040,13:23:58,13:23:58,10792,3,,,,463.8,0
5639040,13:24:39,13:24:39,10791,4,,,,783.74,0
5639040,13:25:14,13:25:14,10356,5,,,,1109.2,0
5639040,13:26:50,13:26:50,1476,6,,,,1731.22,0
5639040,13:27:11,13:27:11,9587,7,,,,1906.21,0
5639040,13:28:00,13:28:00,1478,8,,,,2318.83,
5639040,13:28:42,13:28:42,1479,9,,,,2499.58,0
5639040,13:29:20,13:29:20,1480,10,,,,2735.11,0
5639040,13:29:43,13:29:43,1481,11,,,,2904.49,0
5639040,13:30:46,13:30:46,1487,12,,,,3306.27,0
5639040,13:31:22,13:31:22,1488,13,,,,3517.57,0
5639040,13:32:48,13:32:48,1489,14,,,,3955.27,0
5639040,13:33:15,13:33:15,1490,15,,,,4138.4,0
5639040,13:33:55,13:33:55,1491,16,,,,4316.76,0
5639040,13:34:48,13:34:48,1492,17,,,,4667.41,0
5639040,13:36:00,13:36:00,10149,18,,,,5095.86,
5639040,13:38:17,13:38:17,1739,19,,,,6280.26,0
5639040,13:38:49,13:38:49,1740,20,,,,6419.83,0
5639040,13:39:25,13:39:25,1323,21,,,,6732.45,0
5639040,13:39:50,13:39:50,1324,22,,,,6941.02,0
5639040,13:40:30,13:40:30,362,23,,,,7211.58,0
5639040,13:43:05,13:43:05,7945,24,,,,8510.3,0
5639040,13:44:54,13:44:54,366,25,,,,9391.45,0
5639040,13:45:36,13:45:36,367,26,,,,9809.28,0
5639040,13:46:15,13:46:15,368,27,,,,10162.74,0
5639040,13:46:53,13:46:53,370,28,,,,10510.56,0
5639040,13:47:14,13:47:14,371,29,,,,10722.38,0
5639040,13:48:00,13:48:00,10503,30,,,,11065.46,
5639040,13:48:39,13:48:39,373,31,,,,11337.38,0
5639040,13:49:31,13:49:31,375,32,,,,11727.44,0
5639040,13:50:12,13:50:12,376,33,,,,12000.73,0
5639040,13:51:47,13:51:47,1741,34,,,,12586.17,0
5639040,13:53:15,13:53:15,4221,35,,,,13112.96,0
5639040,13:54:26,13:54:26,4222,36,,,,13553.34,0
5639040,13:55:41,13:55:41,4223,37,,,,13968.01,0
5639040,13:57:24,13:57:24,4225,38,,,,14623.52,0
5639040,13:58:22,13:58:22,1663,39,,,,14986.89,0
5639040,13:59:00,13:59:00,1664,40,,,,15245.45,
5639040,13:59:58,13:59:58,4613,41,,,,15611.31,0
5639040,14:00:31,14:00:31,10112,42,,,,15839.54,0
5639040,14:01:05,14:01:05,4615,43,,,,16069.77,0
5639040,14:01:24,14:01:24,4616,44,,,,16225.66,0
5639040,14:02:10,14:02:10,4617,45,,,,16579.97,0
5639040,14:03:05,14:03:05,5739,46,,,,17052.38,0
5639040,14:03:37,14:03:37,4949,47,,,,17268.86,0
5639040,14:04:01,14:04:01,4950,48,,,,17422.34,0
5639040,14:05:12,14:05:12,4839,49,,,,18011.16,0
5639040,14:06:03,14:06:03,4840,50,,,,18376.75,0
5639040,14:07:10,14:07:10,4620,51,,,,18849.42,0
5639040,14:08:14,14:08:14,5740,52,,,,19367.61,0
5639040,14:09:00,14:09:00,7939,53,,,,19741.61,
5639040,14:09:23,14:09:23,237,54,,,,20041.39,0
5639040,14:10:48,14:10:48,8066,55,,,,20591.09,0
5639040,14:11:00,14:11:00,239,56,,1,,20727.69,
5639050,13:23:00,13:23:00,10353,1,,,1,0,
5639050,13:23:16,13:23:16,10790,2,,,,142.8,0
5639050,13:23:58,13:23:58,10792,3,,,,463.8,0
5639050,13:24:39,13:24:39,10791,4,,,,783.74,0
5639050,13:25:14,13:25:14,10356,5,,,,1109.2,0
5639050,13:26:50,13:26:50,1476,6,,,,1731.22,0
5639050,13:27:11,13:27:11,9587,7,,,,1906.21,0
5639050,13:28:00,13:28:00,1478,8,,,,2318.83,
5639050,13:28:42,13:28:42,1479,9,,,,2499.58,0
5639050,13:29:20,13:29:20,1480,10,,,,2735.11,0
5639050,13:29:43,13:29:43,1481,11,,,,2904.49,0
5639050,13:30:46,13:30:46,1487,12,,,,3306.27,0
5639050,13:31:22,13:31:22,1488,13,,,,3517.57,0
5639050,13:32:48,13:32:48,1489,14,,,,3955.27,0
5639050,13:33:15,13:33:15,1490,15,,,,4138.4,0
5639050,13:33:55,13:33:55,1491,16,,,,4316.76,0
5639050,13:34:48,13:34:48,1492,17,,,,4667.41,0
5639050,13:36:00,13:36:00,10149,18,,,,5095.86,
5639050,13:38:17,13:38:17,1739,19,,,,6280.26,0
5639050,13:38:49,13:38:49,1740,20,,,,6419.83,0
5639050,13:39:25,13:39:25,1323,21,,,,6732.45,0
5639050,13:39:50,13:39:50,1324,22,,,,6941.02,0
5639050,13:40:30,13:40:30,362,23,,,,7211.58,0
5639050,13:43:05,13:43:05,7945,24,,,,8510.3,0
5639050,13:44:54,13:44:54,366,25,,,,9391.45,0
5639050,13:45:36,13:45:36,367,26,,,,9809.28,0
5639050,13:46:15,13:46:15,368,27,,,,10162.74,0
5639050,13:46:53,13:46:53,370,28,,,,10510.56,0
5639050,13:47:14,13:47:14,371,29,,,,10722.38,0
5639050,13:48:00,13:48:00,10503,30,,,,11065.46,
5639050,13:48:39,13:48:39,373,31,,,,11337.38,0
5639050,13:49:31,13:49:31,375,32,,,,11727.44,0
5639050,13:50:12,13:50:12,376,33,,,,12000.73,0
5639050,13:51:47,13:51:47,1741,34,,,,12586.17,0
5639050,13:53:15,13:53:15,4221,35,,,,13112.96,0
5639050,13:54:26,13:54:26,4222,36,,,,13553.34,0
5639050,13:55:41,13:55:41,4223,37,,,,13968.01,0
5639050,13:57:24,13:57:24,4225,38,,,,14623.52,0
5639050,13:58:22,13:58:22,1663,39,,,,14986.89,0
5639050,13:59:00,13:59:00,1664,40,,,,15245.45,
5639050,13:59:58,13:59:58,4613,41,,,,15611.31,0
5639050,14:00:31,14:00:31,10112,42,,,,15839.54,0
5639050,14:01:05,14:01:05,4615,43,,,,16069.77,0
5639050,14:01:24,14:01:24,4616,44,,,,16225.66,0
5639050,14:02:10,14:02:10,4617,45,,,,16579.97,0
5639050,14:03:05,14:03:05,5739,46,,,,17052.38,0
5639050,14:03:37,14:03:37,4949,47,,,,17268.86,0
5639050,14:04:01,14:04:01,4950,48,,,,17422.34,0
5639050,14:05:12,14:05:12,4839,49,,,,18011.16,0
5639050,14:06:03,14:06:03,4840,50,,,,18376.75,0
5639050,14:07:10,14:07:10,4620,51,,,,18849.42,0
5639050,14:08:14,14:08:14,5740,52,,,,19367.61,0
5639050,14:09:00,14:09:00,7939,53,,,,19741.61,
5639050,14:09:23,14:09:23,237,54,,,,20041.39,0
5639050,14:10:48,14:10:48,8066,55,,,,20591.09,0
5639050,14:11:00,14:11:00,239,56,,1,,20727.69,
5639060,13:23:00,13:23:00,10353,1,,,1,0,
5639060,13:23:16,13:23:16,10790,2,,,,142.8,0
5639060,13:23:58,13:23:58,10792,3,,,,463.8,0
5639060,13:24:39,13:24:39,10791,4,,,,783.74,0
5639060,13:25:14,13:25:14,10356,5,,,,1109.2,0
5639060,13:26:50,13:26:50,1476,6,,,,1731.22,0
5639060,13:27:11,13:27:11,9587,7,,,,1906.21,0
5639060,13:28:00,13:28:00,1478,8,,,,2318.83,
5639060,13:28:42,13:28:42,1479,9,,,,2499.58,0
5639060,13:29:20,13:29:20,1480,10,,,,2735.11,0
5639060,13:29:43,13:29:43,1481,11,,,,2904.49,0
5639060,13:30:46,13:30:46,1487,12,,,,3306.27,0
5639060,13:31:22,13:31:22,1488,13,,,,3517.57,0
5639060,13:32:48,13:32:48,1489,14,,,,3955.27,0
5639060,13:33:15,13:33:15,1490,15,,,,4138.4,0
5639060,13:33:55,13:33:55,1491,16,,,,4316.76,0
5639060,13:34:48,13:34:48,1492,17,,,,4667.41,0
5639060,13:36:00,13:36:00,10149,18,,,,5095.86,
5639060,13:38:17,13:38:17,1739,19,,,,6280.26,0
5639060,13:38:49,13:38:49,1740,20,,,,6419.83,0
5639060,13:39:25,13:39:25,1323,21,,,,6732.45,0
5639060,13:39:50,13:39:50,1324,22,,,,6941.02,0
5639060,13:40:30,13:40:30,362,23,,,,7211.58,0
5639060,13:43:05,13:43:05,7945,24,,,,8510.3,0
5639060,13:44:54,13:44:54,366,25,,,,9391.45,0
5639060,13:45:36,13:45:36,367,26,,,,9809.28,0
5639060,13:46:15,13:46:15,368,27,,,,10162.74,0
5639060,13:46:53,13:46:53,370,28,,,,10510.56,0
5639060,13:47:14,13:47:14,371,29,,,,10722.38,0
5639060,13:48:00,13:48:00,10503,30,,,,11065.46,
5639060,13:48:39,13:48:39,373,31,,,,11337.38,0
5639060,13:49:31,13:49:31,375,32,,,,11727.44,0
5639060,13:50:12,13:50:12,376,33,,,,12000.73,0
5639060,13:51:47,13:51:47,1741,34,,,,12586.17,0
5639060,13:53:15,13:53:15,4221,35,,,,13112.96,0
5639060,13:54:26,13:54:26,4222,36,,,,13553.34,0
5639060,13:55:41,13:55:41,4223,37,,,,13968.01,0
5639060,13:57:24,13:57:24,4225,38,,,,14623.52,0
5639060,13:58:22,13:58:22,1663,39,,,,14986.89,0
5639060,13:59:00,13:59:00,1664,40,,,,15245.45,
5639060,13:59:58,13:59:58,4613,41,,,,15611.31,0
5639060,14:00:31,14:00:31,10112,42,,,,15839.54,0
5639060,14:01:05,14:01:05,4615,43,,,,16069.77,0
5639060,14:01:24,14:01:24,4616,44,,,,16225.66,0
5639060,14:02:10,14:02:10,4617,45,,,,16579.97,0
5639060,14:03:05,14:03:05,5739,46,,,,17052.38,0
5639060,14:03:37,14:03:37,4949,47,,,,17268.86,0
5639060,14:04:01,14:04:01,4950,48,,,,17422.34,0
5639060,14:05:12,14:05:12,4839,49,,,,18011.16,0
5639060,14:06:03,14:06:03,4840,50,,,,18376.75,0
5639060,14:07:10,14:07:10,4620,51,,,,18849.42,0
5639060,14:08:14,14:08:14,5740,52,,,,19367.61,0
5639060,14:09:00,14:09:00,7939,53,,,,19741.61,
5639060,14:09:23,14:09:23,237,54,,,,20041.39,0
5639060,14:10:48,14:10:48,8066,55,,,,20591.09,0
5639060,14:11:00,14:11:00,239,56,,1,,20727.69,
5639080,13:23:00,13:23:00,10353,1,,,1,0,
5639080,13:23:16,13:23:16,10790,2,,,,142.8,0
5639080,13:23:58,13:23:58,10792,3,,,,463.8,0
5639080,13:24:39,13:24:39,10791,4,,,,783.74,0
5639080,13:25:14,13:25:14,10356,5,,,,1109.2,0
5639080,13:26:50,13:26:50,1476,6,,,,1731.22,0
5639080,13:27:11,13:27:11,9587,7,,,,1906.21,0
5639080,13:28:00,13:28:00,1478,8,,,,2318.83,
5639080,13:28:42,13:28:42,1479,9,,,,2499.58,0
5639080,13:29:20,13:29:20,1480,10,,,,2735.11,0
5639080,13:29:43,13:29:43,1481,11,,,,2904.49,0
5639080,13:30:46,13:30:46,1487,12,,,,3306.27,0
5639080,13:31:22,13:31:22,1488,13,,,,3517.57,0
5639080,13:32:48,13:32:48,1489,14,,,,3955.27,0
5639080,13:33:15,13:33:15,1490,15,,,,4138.4,0
5639080,13:33:55,13:33:55,1491,16,,,,4316.76,0
5639080,13:34:48,13:34:48,1492,17,,,,4667.41,0
5639080,13:36:00,13:36:00,10149,18,,,,5095.86,
5639080,13:38:17,13:38:17,1739,19,,,,6280.26,0
5639080,13:38:49,13:38:49,1740,20,,,,6419.83,0
5639080,13:39:25,13:39:25,1323,21,,,,6732.45,0
5639080,13:39:50,13:39:50,1324,22,,,,6941.02,0
5639080,13:40:30,13:40:30,362,23,,,,7211.58,0
5639080,13:43:05,13:43:05,7945,24,,,,8510.3,0
5639080,13:44:54,13:44:54,366,25,,,,9391.45,0
5639080,13:45:36,13:45:36,367,26,,,,9809.28,0
5639080,13:46:15,13:46:15,368,27,,,,10162.74,0
5639080,13:46:53,13:46:53,370,28,,,,10510.56,0
5639080,13:47:14,13:47:14,371,29,,,,10722.38,0
5639080,13:48:00,13:48:00,10503,30,,,,11065.46,
5639080,13:48:39,13:48:39,373,31,,,,11337.38,0
5639080,13:49:31,13:49:31,375,32,,,,11727.44,0
5639080,13:50:12,13:50:12,376,33,,,,12000.73,0
5639080,13:51:47,13:51:47,1741,34,,,,12586.17,0
5639080,13:53:15,13:53:15,4221,35,,,,13112.96,0
5639080,13:54:26,13:54:26,4222,36,,,,13553.34,0
5639080,13:55:41,13:55:41,4223,37,,,,13968.01,0
5639080,13:57:24,13:57:24,4225,38,,,,14623.52,0
5639080,13:58:22,13:58:22,1663,39,,,,14986.89,0
5639080,13:59:00,13:59:00,1664,40,,,,15245.45,
5639080,13:59:58,13:59:58,4613,41,,,,15611.31,0
5639080,14:00:31,14:00:31,10112,42,,,,15839.54,0
5639080,14:01:05,14:01:05,4615,43,,,,16069.77,0
5639080,14:01:24,14:01:24,4616,44,,,,16225.66,0
5639080,14:02:10,14:02:10,4617,45,,,,16579.97,0
5639080,14:03:05,14:03:05,5739,46,,,,17052.38,0
5639080,14:03:37,14:03:37,4949,47,,,,17268.86,0
5639080,14:04:01,14:04:01,4950,48,,,,17422.34,0
5639080,14:05:12,14:05:12,4839,49,,,,18011.16,0
5639080,14:06:03,14:06:03,4840,50,,,,18376.75,0
5639080,14:07:10,14:07:10,4620,51,,,,18849.42,0
5639080,14:08:14,14:08:14,5740,52,,,,19367.61,0
5639080,14:09:00,14:09:00,7939,53,,,,19741.61,
5639080,14:09:23,14:09:23,237,54,,,,20041.39,0
5639080,14:10:48,14:10:48,8066,55,,,,20591.09,0
5639080,14:11:00,14:11:00,239,56,,1,,20727.69,
5639090,13:23:00,13:23:00,10353,1,,,1,0,
5639090,13:23:16,13:23:16,10790,2,,,,142.8,0
5639090,13:23:58,13:23:58,10792,3,,,,463.8,0
5639090,13:24:39,13:24:39,10791,4,,,,783.74,0
5639090,13:25:14,13:25:14,10356,5,,,,1109.2,0
5639090,13:26:50,13:26:50,1476,6,,,,1731.22,0
5639090,13:27:11,13:27:11,9587,7,,,,1906.21,0
5639090,13:28:00,13:28:00,1478,8,,,,2318.83,
5639090,13:28:42,13:28:42,1479,9,,,,2499.58,0
5639090,13:29:20,13:29:20,1480,10,,,,2735.11,0
5639090,13:29:43,13:29:43,1481,11,,,,2904.49,0
5639090,13:30:46,13:30:46,1487,12,,,,3306.27,0
5639090,13:31:22,13:31:22,1488,13,,,,3517.57,0
5639090,13:32:48,13:32:48,1489,14,,,,3955.27,0
5639090,13:33:15,13:33:15,1490,15,,,,4138.4,0
5639090,13:33:55,13:33:55,1491,16,,,,4316.76,0
5639090,13:34:48,13:34:48,1492,17,,,,4667.41,0
5639090,13:36:00,13:36:00,10149,18,,,,5095.86,
5639090,13:38:17,13:38:17,1739,19,,,,6280.26,0
5639090,13:38:49,13:38:49,1740,20,,,,6419.83,0
5639090,13:39:25,13:39:25,1323,21,,,,6732.45,0
5639090,13:39:50,13:39:50,1324,22,,,,6941.02,0
5639090,13:40:30,13:40:30,362,23,,,,7211.58,0
5639090,13:43:05,13:43:05,7945,24,,,,8510.3,0
5639090,13:44:54,13:44:54,366,25,,,,9391.45,0
5639090,13:45:36,13:45:36,367,26,,,,9809.28,0
5639090,13:46:15,13:46:15,368,27,,,,10162.74,0
5639090,13:46:53,13:46:53,370,28,,,,10510.56,0
5639090,13:47:14,13:47:14,371,29,,,,10722.38,0
5639090,13:48:00,13:48:00,10503,30,,,,11065.46,
5639090,13:48:39,13:48:39,373,31,,,,11337.38,0
5639090,13:49:31,13:49:31,375,32,,,,11727.44,0
5639090,13:50:12,13:50:12,376,33,,,,12000.73,0
5639090,13:51:47,13:51:47,1741,34,,,,12586.17,0
5639090,13:53:15,13:53:15,4221,35,,,,13112.96,0
5639090,13:54:26,13:54:26,4222,36,,,,13553.34,0
5639090,13:55:41,13:55:41,4223,37,,,,13968.01,0
5639090,13:57:24,13:57:24,4225,38,,,,14623.52,0
5639090,13:58:22,13:58:22,1663,39,,,,14986.89,0
5639090,13:59:00,13:59:00,1664,40,,,,15245.45,
5639090,13:59:58,13:59:58,4613,41,,,,15611.31,0
5639090,14:00:31,14:00:31,10112,42,,,,15839.54,0
5639090,14:01:05,14:01:05,4615,43,,,,16069.77,0
5639090,14:01:24,14:01:24,4616,44,,,,16225.66,0
5639090,14:02:10,14:02:10,4617,45,,,,16579.97,0
5639090,14:03:05,14:03:05,5739,46,,,,17052.38,0
5639090,14:03:37,14:03:37,4949,47,,,,17268.86,0
5639090,14:04:01,14:04:01,4950,48,,,,17422.34,0
5639090,14:05:12,14:05:12,4839,49,,,,18011.16,0
5639090,14:06:03,14:06:03,4840,50,,,,18376.75,0
5639090,14:07:10,14:07:10,4620,51,,,,18849.42,0
5639090,14:08:14,14:08:14,5740,52,,,,19367.61,0
5639090,14:09:00,14:09:00,7939,53,,,,19741.61,
5639090,14:09:23,14:09:23,237,54,,,,20041.39,0
5639090,14:10:48,14:10:48,8066,55,,,,20591.09,0
5639090,14:11:00,14:11:00,239,56,,1,,20727.69,
5639120,13:23:00,13:23:00,10353,1,,,1,0,
5639120,13:23:16,13:23:16,10790,2,,,,142.8,0
5639120,13:23:58,13:23:58,10792,3,,,,463.8,0
5639120,13:24:39,13:24:39,10791,4,,,,783.74,0
5639120,13:25:14,13:25:14,10356,5,,,,1109.2,0
5639120,13:26:50,13:26:50,1476,6,,,,1731.22,0
5639120,13:27:11,13:27:11,9587,7,,,,1906.21,0
5639120,13:28:00,13:28:00,1478,8,,,,2318.83,
5639120,13:28:42,13:28:42,1479,9,,,,2499.58,0
5639120,13:29:20,13:29:20,1480,10,,,,2735.11,0
5639120,13:29:43,13:29:43,1481,11,,,,2904.49,0
5639120,13:30:46,13:30:46,1487,12,,,,3306.27,0
5639120,13:31:22,13:31:22,1488,13,,,,3517.57,0
5639120,13:32:48,13:32:48,1489,14,,,,3955.27,0
5639120,13:33:15,13:33:15,1490,15,,,,4138.4,0
5639120,13:33:55,13:33:55,1491,16,,,,4316.76,0
5639120,13:34:48,13:34:48,1492,17,,,,4667.41,0
5639120,13:36:00,13:36:00,10149,18,,,,5095.86,
5639120,13:38:17,13:38:17,1739,19,,,,6280.26,0
5639120,13:38:49,13:38:49,1740,20,,,,6419.83,0
5639120,13:39:25,13:39:25,1323,21,,,,6732.45,0
5639120,13:39:50,13:39:50,1324,22,,,,6941.02,0
5639120,13:40:30,13:40:30,362,23,,,,7211.58,0
5639120,13:43:05,13:43:05,7945,24,,,,8510.3,0
5639120,13:44:54,13:44:54,366,25,,,,9391.45,0
5639120,13:45:36,13:45:36,367,26,,,,9809.28,0
5639120,13:46:15,13:46:15,368,27,,,,10162.74,0
5639120,13:46:53,13:46:53,370,28,,,,10510.56,0
5639120,13:47:14,13:47:14,371,29,,,,10722.38,0
5639120,13:48:00,13:48:00,10503,30,,,,11065.46,
5639120,13:48:39,13:48:39,373,31,,,,11337.38,0
5639120,13:49:31,13:49:31,375,32,,,,11727.44,0
5639120,13:50:12,13:50:12,376,33,,,,12000.73,0
5639120,13:51:47,13:51:47,1741,34,,,,12586.17,0
5639120,13:53:15,13:53:15,4221,35,,,,13112.96,0
5639120,13:54:26,13:54:26,4222,36,,,,13553.34,0
5639120,13:55:41,13:55:41,4223,37,,,,13968.01,0
5639120,13:57:24,13:57:24,4225,38,,,,14623.52,0
5639120,13:58:22,13:58:22,1663,39,,,,14986.89,0
5639120,13:59:00,13:59:00,1664,40,,,,15245.45,
5639120,13:59:58,13:59:58,4613,41,,,,15611.31,0
5639120,14:00:31,14:00:31,10112,42,,,,15839.54,0
5639120,14:01:05,14:01:05,4615,43,,,,16069.77,0
5639120,14:01:24,14:01:24,4616,44,,,,16225.66,0
5639120,14:02:10,14:02:10,4617,45,,,,16579.97,0
5639120,14:03:05,14:03:05,5739,46,,,,17052.38,0
5639120,14:03:37,14:03:37,4949,47,,,,17268.86,0
5639120,14:04:01,14:04:01,4950,48,,,,17422.34,0
5639120,14:05:12,14:05:12,4839,49,,,,18011.16,0
5639120,14:06:03,14:06:03,4840,50,,,,18376.75,0
5639120,14:07:10,14:07:10,4620,51,,,,18849.42,0
5639120,14:08:14,14:08:14,5740,52,,,,19367.61,0
5639120,14:09:00,14:09:00,7939,53,,,,19741.61,
5639120,14:09:23,14:09:23,237,54,,,,20041.39,0
5639120,14:10:48,14:10:48,8066,55,,,,20591.09,0
5639120,14:11:00,14:11:00,239,56,,1,,20727.69,
5639130,13:23:00,13:23:00,10353,1,,,1,0,
5639130,13:23:16,13:23:16,10790,2,,,,142.8,0
5639130,13:23:58,13:23:58,10792,3,,,,463.8,0
5639130,13:24:39,13:24:39,10791,4,,,,783.74,0
5639130,13:25:14,13:25:14,10356,5,,,,1109.2,0
5639130,13:26:50,13:26:50,1476,6,,,,1731.22,0
5639130,13:27:11,13:27:11,9587,7,,,,1906.21,0
5639130,13:28:00,13:28:00,1478,8,,,,2318.83,
5639130,13:28:42,13:28:42,1479,9,,,,2499.58,0
5639130,13:29:20,13:29:20,1480,10,,,,2735.11,0
5639130,13:29:43,13:29:43,1481,11,,,,2904.49,0
5639130,13:30:46,13:30:46,1487,12,,,,3306.27,0
5639130,13:31:22,13:31:22,1488,13,,,,3517.57,0
5639130,13:32:48,13:32:48,1489,14,,,,3955.27,0
5639130,13:33:15,13:33:15,1490,15,,,,4138.4,0
5639130,13:33:55,13:33:55,1491,16,,,,4316.76,0
5639130,13:34:48,13:34:48,1492,17,,,,4667.41,0
5639130,13:36:00,13:36:00,10149,18,,,,5095.86,
5639130,13:38:17,13:38:17,1739,19,,,,6280.26,0
5639130,13:38:49,13:38:49,1740,20,,,,6419.83,0
5639130,13:39:25,13:39:25,1323,21,,,,6732.45,0
5639130,13:39:50,13:39:50,1324,22,,,,6941.02,0
5639130,13:40:30,13:40:30,362,23,,,,7211.58,0
5639130,13:43:05,13:43:05,7945,24,,,,8510.3,0
5639130,13:44:54,13:44:54,366,25,,,,9391.45,0
5639130,13:45:36,13:45:36,367,26,,,,9809.28,0
5639130,13:46:15,13:46:15,368,27,,,,10162.74,0
5639130,13:46:53,13:46:53,370,28,,,,10510.56,0
5639130,13:47:14,13:47:14,371,29,,,,10722.38,0
5639130,13:48:00,13:48:00,10503,30,,,,11065.46,
5639130,13:48:39,13:48:39,373,31,,,,11337.38,0
5639130,13:49:31,13:49:31,375,32,,,,11727.44,0
5639130,13:50:12,13:50:12,376,33,,,,12000.73,0
5639130,13:51:47,13:51:47,1741,34,,,,12586.17,0
5639130,13:53:15,13:53:15,4221,35,,,,13112.96,0
5639130,13:54:26,13:54:26,4222,36,,,,13553.34,0
5639130,13:55:41,13:55:41,4223,37,,,,13968.01,0
5639130,13:57:24,13:57:24,4225,38,,,,14623.52,0
5639130,13:58:22,13:58:22,1663,39,,,,14986.89,0
5639130,13:59:00,13:59:00,1664,40,,,,15245.45,
5639130,13:59:58,13:59:58,4613,41,,,,15611.31,0
5639130,14:00:31,14:00:31,10112,42,,,,15839.54,0
5639130,14:01:05,14:01:05,4615,43,,,,16069.77,0
5639130,14:01:24,14:01:24,4616,44,,,,16225.66,0
5639130,14:02:10,14:02:10,4617,45,,,,16579.97,0
5639130,14:03:05,14:03:05,5739,46,,,,17052.38,0
5639130,14:03:37,14:03:37,4949,47,,,,17268.86,0
5639130,14:04:01,14:04:01,4950,48,,,,17422.34,0
5639130,14:05:12,14:05:12,4839,49,,,,18011.16,0
5639130,14:06:03,14:06:03,4840,50,,,,18376.75,0
5639130,14:07:10,14:07:10,4620,51,,,,18849.42,0
5639130,14:08:14,14:08:14,5740,52,,,,19367.61,0
5639130,14:09:00,14:09:00,7939,53,,,,19741.61,
5639130,14:09:23,14:09:23,237,54,,,,20041.39,0
5639130,14:10:48,14:10:48,8066,55,,,,20591.09,0
5639130,14:11:00,14:11:00,239,56,,1,,20727.69,
5812010,12:31:00,12:31:00,1476,1,,,1,0,
5812010,12:31:36,12:31:36,9587,2,,,,174.99,0
5812010,12:33:00,12:33:00,1478,3,,,,587.53,
5812010,12:33:37,12:33:37,1479,4,,,,768.35,0
5812010,12:34:10,12:34:10,1480,5,,,,1003.88,0
5812010,12:34:30,12:34:30,1481,6,,,,1173.26,0
5812010,12:35:26,12:35:26,1487,7,,,,1575.04,0
5812010,12:35:57,12:35:57,1488,8,,,,1786.34,0
5812010,12:37:13,12:37:13,1489,9,,,,2224.04,0
5812010,12:37:37,12:37:37,1490,10,,,,2407.17,0
5812010,12:38:12,12:38:12,1491,11,,,,2585.53,0
5812010,12:38:57,12:38:57,1492,12,,,,2926.55,0
5812010,12:40:00,12:40:00,10149,13,,,,3355,
5812010,12:41:43,12:41:43,1739,14,,,,4539.4,0
5812010,12:42:06,12:42:06,1740,15,,,,4678.97,0
5812010,12:42:33,12:42:33,1323,16,,,,4991.59,0
5812010,12:42:53,12:42:53,1324,17,,,,5200.16,0
5812010,12:43:22,12:43:22,362,18,,,,5470.72,0
5812010,12:45:19,12:45:19,7945,19,,,,6769.44,0
5812010,12:46:40,12:46:40,366,20,,,,7650.59,0
5812010,12:47:12,12:47:12,367,21,,,,8068.42,0
5812010,12:47:41,12:47:41,368,22,,,,8421.88,0
5812010,12:48:10,12:48:10,370,23,,,,8769.7,0
5812010,12:48:26,12:48:26,371,24,,,,8981.52,0
5812010,12:49:00,12:49:00,10503,25,,,,9324.6,
5812010,12:49:36,12:49:36,373,26,,,,9596.52,0
5812010,12:50:23,12:50:23,375,27,,,,9986.58,0
5812010,12:51:01,12:51:01,376,28,,,,10259.87,0
5812010,12:52:27,12:52:27,1741,29,,,,10845.31,0
5812010,12:53:47,12:53:47,4221,30,,,,11372.1,0
5812010,12:54:52,12:54:52,4222,31,,,,11812.48,0
5812010,12:56:01,12:56:01,4223,32,,,,12227.15,0
5812010,12:57:33,12:57:33,4225,33,,,,12882.65,0
5812010,12:58:25,12:58:25,1663,34,,,,13246.02,0
5812010,12:59:00,12:59:00,1664,35,,,,13504.58,
5812010,12:59:51,12:59:51,4613,36,,,,13870.44,0
5812010,13:00:22,13:00:22,10112,37,,,,14098.47,0
5812010,13:00:52,13:00:52,4615,38,,,,14328.67,0
5812010,13:01:13,13:01:13,4616,39,,,,14484.9,0
5812010,13:01:58,13:01:58,4617,40,,,,14839.29,0
5812010,13:02:47,13:02:47,5739,41,,,,15311.7,0
5812010,13:03:15,13:03:15,4949,42,,,,15528.18,0
5812010,13:03:37,13:03:37,4950,43,,,,15681.66,0
5812010,13:04:39,13:04:39,4839,44,,,,16270.48,0
5812010,13:05:24,13:05:24,4840,45,,,,16636.07,0
5812010,13:06:23,13:06:23,4620,46,,,,17108.74,0
5812010,13:07:19,13:07:19,5740,47,,,,17626.93,0
5812010,13:08:00,13:08:00,7939,48,,,,18001.05,
5812010,13:09:11,13:09:11,237,49,,,,18300.83,0
5812010,13:13:33,13:13:33,8066,50,,,,18850.53,0
5812010,13:14:00,13:14:00,239,51,,1,,18989.38,
5812110,12:31:00,12:31:00,1476,1,,,1,0,
5812110,12:31:36,12:31:36,9587,2,,,,174.99,0
5812110,12:33:00,12:33:00,1478,3,,,,587.53,
5812110,12:33:37,12:33:37,1479,4,,,,768.35,0
5812110,12:34:10,12:34:10,1480,5,,,,1003.88,0
5812110,12:34:30,12:34:30,1481,6,,,,1173.26,0
5812110,12:35:26,12:35:26,1487,7,,,,1575.04,0
5812110,12:35:57,12:35:57,1488,8,,,,1786.34,0
5812110,12:37:13,12:37:13,1489,9,,,,2224.04,0
5812110,12:37:37,12:37:37,1490,10,,,,2407.17,0
5812110,12:38:12,12:38:12,1491,11,,,,2585.53,0
5812110,12:38:57,12:38:57,1492,12,,,,2926.55,0
5812110,12:40:00,12:40:00,10149,13,,,,3355,
5812110,12:41:43,12:41:43,1739,14,,,,4539.4,0
5812110,12:42:06,12:42:06,1740,15,,,,4678.97,0
5812110,12:42:33,12:42:33,1323,16,,,,4991.59,0
5812110,12:42:53,12:42:53,1324,17,,,,5200.16,0
5812110,12:43:22,12:43:22,362,18,,,,5470.72,0
5812110,12:45:19,12:45:19,7945,19,,,,6769.44,0
5812110,12:46:40,12:46:40,366,20,,,,7650.59,0
5812110,12:47:12,12:47:12,367,21,,,,8068.42,0
5812110,12:47:41,12:47:41,368,22,,,,8421.88,0
5812110,12:48:10,12:48:10,370,23,,,,8769.7,0
5812110,12:48:26,12:48:26,371,24,,,,8981.52,0
5812110,12:49:00,12:49:00,10503,25,,,,9324.6,
5812110,12:49:36,12:49:36,373,26,,,,9596.52,0
5812110,12:50:23,12:50:23,375,27,,,,9986.58,0
5812110,12:51:01,12:51:01,376,28,,,,10259.87,0
5812110,12:52:27,12:52:27,1741,29,,,,10845.31,0
5812110,12:53:47,12:53:47,4221,30,,,,11372.1,0
5812110,12:54:52,12:54:52,4222,31,,,,11812.48,0
5812110,12:56:01,12:56:01,4223,32,,,,12227.15,0
5812110,12:57:33,12:57:33,4225,33,,,,12882.65,0
5812110,12:58:25,12:58:25,1663,34,,,,13246.02,0
5812110,12:59:00,12:59:00,1664,35,,,,13504.58,
5812110,12:59:51,12:59:51,4613,36,,,,13870.44,0
5812110,13:00:22,13:00:22,10112,37,,,,14098.47,0
5812110,13:00:52,13:00:52,4615,38,,,,14328.67,0
5812110,13:01:13,13:01:13,4616,39,,,,14484.9,0
5812110,13:01:58,13:01:58,4617,40,,,,14839.29,0
5812110,13:02:47,13:02:47,5739,41,,,,15311.7,0
5812110,13:03:15,13:03:15,4949,42,,,,15528.18,0
5812110,13:03:37,13:03:37,4950,43,,,,15681.66,0
5812110,13:04:39,13:04:39,4839,44,,,,16270.48,0
5812110,13:05:24,13:05:24,4840,45,,,,16636.07,0
5812110,13:06:23,13:06:23,4620,46,,,,17108.74,0
5812110,13:07:19,13:07:19,5740,47,,,,17626.93,0
5812110,13:08:00,13:08:00,7939,48,,,,18001.05,
5812110,13:09:11,13:09:11,237,49,,,,18300.83,0
5812110,13:13:33,13:13:33,8066,50,,,,18850.53,0
5812110,13:14:00,13:14:00,239,51,,1,,18989.38,
5812150,12:31:00,12:31:00,1476,1,,,1,0,
5812150,12:31:36,12:31:36,9587,2,,,,174.99,0
5812150,12:33:00,12:33:00,1478,3,,,,587.53,
5812150,12:33:37,12:33:37,1479,4,,,,768.35,0
5812150,12:34:10,12:34:10,1480,5,,,,1003.88,0
5812150,12:34:30,12:34:30,1481,6,,,,1173.26,0
5812150,12:35:26,12:35:26,1487,7,,,,1575.04,0
5812150,12:35:57,12:35:57,1488,8,,,,1786.34,0
5812150,12:37:13,12:37:13,1489,9,,,,2224.04,0
5812150,12:37:37,12:37:37,1490,10,,,,2407.17,0
5812150,12:38:12,12:38:12,1491,11,,,,2585.53,0
5812150,12:38:57,12:38:57,1492,12,,,,2926.55,0
5812150,12:40:00,12:40:00,10149,13,,,,3355,
5812150,12:41:43,12:41:43,1739,14,,,,4539.4,0
5812150,12:42:06,12:42:06,1740,15,,,,4678.97,0
5812150,12:42:33,12:42:33,1323,16,,,,4991.59,0
5812150,12:42:53,12:42:53,1324,17,,,,5200.16,0
5812150,12:43:22,12:43:22,362,18,,,,5470.72,0
5812150,12:45:19,12:45:19,7945,19,,,,6769.44,0
5812150,12:46:40,12:46:40,366,20,,,,7650.59,0
5812150,12:47:12,12:47:12,367,21,,,,8068.42,0
5812150,12:47:41,12:47:41,368,22,,,,8421.88,0
5812150,12:48:10,12:48:10,370,23,,,,8769.7,0
5812150,12:48:26,12:48:26,371,24,,,,8981.52,0
5812150,12:49:00,12:49:00,10503,25,,,,9324.6,
5812150,12:49:36,12:49:36,373,26,,,,9596.52,0
5812150,12:50:23,12:50:23,375,27,,,,9986.58,0
5812150,12:51:01,12:51:01,376,28,,,,10259.87,0
5812150,12:52:27,12:52:27,1741,29,,,,10845.31,0
5812150,12:53:47,12:53:47,4221,30,,,,11372.1,0
5812150,12:54:52,12:54:52,4222,31,,,,11812.48,0
5812150,12:56:01,12:56:01,4223,32,,,,12227.15,0
5812150,12:57:33,12:57:33,4225,33,,,,12882.65,0
5812150,12:58:25,12:58:25,1663,34,,,,13246.02,0
5812150,12:59:00,12:59:00,1664,35,,,,13504.58,
5812150,12:59:51,12:59:51,4613,36,,,,13870.44,0
5812150,13:00:22,13:00:22,10112,37,,,,14098.47,0
5812150,13:00:52,13:00:52,4615,38,,,,14328.67,0
5812150,13:01:13,13:01:13,4616,39,,,,14484.9,0
5812150,13:01:58,13:01:58,4617,40,,,,14839.29,0
5812150,13:02:47,13:02:47,5739,41,,,,15311.7,0
5812150,13:03:15,13:03:15,4949,42,,,,15528.18,0
5812150,13:03:37,13:03:37,4950,43,,,,15681.66,0
5812150,13:04:39,13:04:39,4839,44,,,,16270.48,0
5812150,13:05:24,13:05:24,4840,45,,,,16636.07,0
5812150,13:06:23,13:06:23,4620,46,,,,17108.74,0
5812150,13:07:19,13:07:19,5740,47,,,,17626.93,0
5812150,13:08:00,13:08:00,7939,48,,,,18001.05,
5812150,13:09:11,13:09:11,237,49,,,,18300.83,0
5812150,13:13:33,13:13:33,8066,50,,,,18850.53,0
5812150,13:14:00,13:14:00,239,51,,1,,18989.38,
5888070,09:12:00,09:12:00,1476,1,,,1,0,
5888070,09:12:36,09:12:36,9587,2,,,,174.99,0
5888070,09:14:00,09:14:00,1478,3,,,,587.53,
5888070,09:14:31,09:14:31,1479,4,,,,768.35,0
5888070,09:15:00,09:15:00,1480,5,,,,1003.88,0
5888070,09:15:17,09:15:17,1481,6,,,,1173.26,0
5888070,09:16:05,09:16:05,1487,7,,,,1575.04,0
5888070,09:16:32,09:16:32,1488,8,,,,1786.34,0
5888070,09:17:37,09:17:37,1489,9,,,,2224.04,0
5888070,09:17:57,09:17:57,1490,10,,,,2407.17,0
5888070,09:18:28,09:18:28,1491,11,,,,2585.53,0
5888070,09:19:06,09:19:06,1492,12,,,,2926.55,0
5888070,09:20:00,09:20:00,10149,13,,,,3355,
5888070,09:21:43,09:21:43,1739,14,,,,4539.4,0
5888070,09:22:06,09:22:06,1740,15,,,,4678.97,0
5888070,09:22:33,09:22:33,1323,16,,,,4991.59,0
5888070,09:22:53,09:22:53,1324,17,,,,5200.16,0
5888070,09:23:22,09:23:22,362,18,,,,5470.72,0
5888070,09:25:19,09:25:19,7945,19,,,,6769.44,0
5888070,09:26:40,09:26:40,366,20,,,,7650.59,0
5888070,09:27:12,09:27:12,367,21,,,,8068.42,0
5888070,09:27:41,09:27:41,368,22,,,,8421.88,0
5888070,09:28:10,09:28:10,370,23,,,,8769.7,0
5888070,09:28:26,09:28:26,371,24,,,,8981.52,0
5888070,09:29:00,09:29:00,10503,25,,,,9324.6,
5888070,09:29:36,09:29:36,373,26,,,,9596.52,0
5888070,09:30:23,09:30:23,375,27,,,,9986.58,0
5888070,09:31:01,09:31:01,376,28,,,,10259.87,0
5888070,09:32:27,09:32:27,1741,29,,,,10845.31,0
5888070,09:33:47,09:33:47,4221,30,,,,11372.1,0
5888070,09:34:52,09:34:52,4222,31,,,,11812.48,0
5888070,09:36:01,09:36:01,4223,32,,,,12227.15,0
5888070,09:37:33,09:37:33,4225,33,,,,12882.65,0
5888070,09:38:25,09:38:25,1663,34,,,,13246.02,0
5888070,09:39:00,09:39:00,1664,35,,,,13504.58,
5888070,09:39:45,09:39:45,4613,36,,,,13870.44,0
5888070,09:40:13,09:40:13,10112,37,,,,14098.47,0
5888070,09:40:39,09:40:39,4615,38,,,,14328.67,0
5888070,09:40:58,09:40:58,4616,39,,,,14484.9,0
5888070,09:41:39,09:41:39,4617,40,,,,14839.29,0
5888070,09:42:21,09:42:21,5739,41,,,,15311.7,0
5888070,09:42:46,09:42:46,4949,42,,,,15528.18,0
5888070,09:43:06,09:43:06,4950,43,,,,15681.66,0
5888070,09:44:01,09:44:01,4839,44,,,,16270.48,0
5888070,09:44:41,09:44:41,4840,45,,,,16636.07,0
5888070,09:45:34,09:45:34,4620,46,,,,17108.74,0
5888070,09:46:24,09:46:24,5740,47,,,,17626.93,0
5888070,09:47:00,09:47:00,7939,48,,,,18001.05,
5888070,09:47:59,09:47:59,237,49,,,,18300.83,0
5888070,09:51:37,09:51:37,8066,50,,,,18850.53,0
5888070,09:52:00,09:52:00,239,51,,1,,18989.38,
5888100,09:12:00,09:12:00,1476,1,,,1,0,
5888100,09:12:36,09:12:36,9587,2,,,,174.99,0
5888100,09:14:00,09:14:00,1478,3,,,,587.53,
5888100,09:14:31,09:14:31,1479,4,,,,768.35,0
5888100,09:15:00,09:15:00,1480,5,,,,1003.88,0
5888100,09:15:17,09:15:17,1481,6,,,,1173.26,0
5888100,09:16:05,09:16:05,1487,7,,,,1575.04,0
5888100,09:16:32,09:16:32,1488,8,,,,1786.34,0
5888100,09:17:37,09:17:37,1489,9,,,,2224.04,0
5888100,09:17:57,09:17:57,1490,10,,,,2407.17,0
5888100,09:18:28,09:18:28,1491,11,,,,2585.53,0
5888100,09:19:06,09:19:06,1492,12,,,,2926.55,0
5888100,09:20:00,09:20:00,10149,13,,,,3355,
5888100,09:21:43,09:21:43,1739,14,,,,4539.4,0
5888100,09:22:06,09:22:06,1740,15,,,,4678.97,0
5888100,09:22:33,09:22:33,1323,16,,,,4991.59,0
5888100,09:22:53,09:22:53,1324,17,,,,5200.16,0
5888100,09:23:22,09:23:22,362,18,,,,5470.72,0
5888100,09:25:19,09:25:19,7945,19,,,,6769.44,0
5888100,09:26:40,09:26:40,366,20,,,,7650.59,0
5888100,09:27:12,09:27:12,367,21,,,,8068.42,0
5888100,09:27:41,09:27:41,368,22,,,,8421.88,0
5888100,09:28:10,09:28:10,370,23,,,,8769.7,0
5888100,09:28:26,09:28:26,371,24,,,,8981.52,0
5888100,09:29:00,09:29:00,10503,25,,,,9324.6,
5888100,09:29:36,09:29:36,373,26,,,,9596.52,0
5888100,09:30:23,09:30:23,375,27,,,,9986.58,0
5888100,09:31:01,09:31:01,376,28,,,,10259.87,0
5888100,09:32:27,09:32:27,1741,29,,,,10845.31,0
5888100,09:33:47,09:33:47,4221,30,,,,11372.1,0
5888100,09:34:52,09:34:52,4222,31,,,,11812.48,0
5888100,09:36:01,09:36:01,4223,32,,,,12227.15,0
5888100,09:37:33,09:37:33,4225,33,,,,12882.65,0
5888100,09:38:25,09:38:25,1663,34,,,,13246.02,0
5888100,09:39:00,09:39:00,1664,35,,,,13504.58,
5888100,09:39:45,09:39:45,4613,36,,,,13870.44,0
5888100,09:40:13,09:40:13,10112,37,,,,14098.47,0
5888100,09:40:39,09:40:39,4615,38,,,,14328.67,0
5888100,09:40:58,09:40:58,4616,39,,,,14484.9,0
5888100,09:41:39,09:41:39,4617,40,,,,14839.29,0
5888100,09:42:21,09:42:21,5739,41,,,,15311.7,0
5888100,09:42:46,09:42:46,4949,42,,,,15528.18,0
5888100,09:43:06,09:43:06,4950,43,,,,15681.66,0
5888100,09:44:01,09:44:01,4839,44,,,,16270.48,0
5888100,09:44:41,09:44:41,4840,45,,,,16636.07,0
5888100,09:45:34,09:45:34,4620,46,,,,17108.74,0
5888100,09:46:24,09:46:24,5740,47,,,,17626.93,0
5888100,09:47:00,09:47:00,7939,48,,,,18001.05,
5888100,09:47:59,09:47:59,237,49,,,,18300.83,0
5888100,09:51:37,09:51:37,8066,50,,,,18850.53,0
5888100,09:52:00,09:52:00,239,51,,1,,18989.38,
5888140,09:12:00,09:12:00,1476,1,,,1,0,
5888140,09:12:36,09:12:36,9587,2,,,,174.99,0
5888140,09:14:00,09:14:00,1478,3,,,,587.53,
5888140,09:14:31,09:14:31,1479,4,,,,768.35,0
5888140,09:15:00,09:15:00,1480,5,,,,1003.88,0
5888140,09:15:17,09:15:17,1481,6,,,,1173.26,0
5888140,09:16:05,09:16:05,1487,7,,,,1575.04,0
5888140,09:16:32,09:16:32,1488,8,,,,1786.34,0
5888140,09:17:37,09:17:37,1489,9,,,,2224.04,0
5888140,09:17:57,09:17:57,1490,10,,,,2407.17,0
5888140,09:18:28,09:18:28,1491,11,,,,2585.53,0
5888140,09:19:06,09:19:06,1492,12,,,,2926.55,0
5888140,09:20:00,09:20:00,10149,13,,,,3355,
5888140,09:21:43,09:21:43,1739,14,,,,4539.4,0
5888140,09:22:06,09:22:06,1740,15,,,,4678.97,0
5888140,09:22:33,09:22:33,1323,16,,,,4991.59,0
5888140,09:22:53,09:22:53,1324,17,,,,5200.16,0
5888140,09:23:22,09:23:22,362,18,,,,5470.72,0
5888140,09:25:19,09:25:19,7945,19,,,,6769.44,0
5888140,09:26:40,09:26:40,366,20,,,,7650.59,0
5888140,09:27:12,09:27:12,367,21,,,,8068.42,0
5888140,09:27:41,09:27:41,368,22,,,,8421.88,0
5888140,09:28:10,09:28:10,370,23,,,,8769.7,0
5888140,09:28:26,09:28:26,371,24,,,,8981.52,0
5888140,09:29:00,09:29:00,10503,25,,,,9324.6,
5888140,09:29:36,09:29:36,373,26,,,,9596.52,0
5888140,09:30:23,09:30:23,375,27,,,,9986.58,0
5888140,09:31:01,09:31:01,376,28,,,,10259.87,0
5888140,09:32:27,09:32:27,1741,29,,,,10845.31,0
5888140,09:33:47,09:33:47,4221,30,,,,11372.1,0
5888140,09:34:52,09:34:52,4222,31,,,,11812.48,0
5888140,09:36:01,09:36:01,4223,32,,,,12227.15,0
5888140,09:37:33,09:37:33,4225,33,,,,12882.65,0
5888140,09:38:25,09:38:25,1663,34,,,,13246.02,0
5888140,09:39:00,09:39:00,1664,35,,,,13504.58,
5888140,09:39:45,09:39:45,4613,36,,,,13870.44,0
5888140,09:40:13,09:40:13,10112,37,,,,14098.47,0
5888140,09:40:39,09:40:39,4615,38,,,,14328.67,0
5888140,09:40:58,09:40:58,4616,39,,,,14484.9,0
5888140,09:41:39,09:41:39,4617,40,,,,14839.29,0
5888140,09:42:21,09:42:21,5739,41,,,,15311.7,0
5888140,09:42:46,09:42:46,4949,42,,,,15528.18,0
5888140,09:43:06,09:43:06,4950,43,,,,15681.66,0
5888140,09:44:01,09:44:01,4839,44,,,,16270.48,0
5888140,09:44:41,09:44:41,4840,45,,,,16636.07,0
5888140,09:45:34,09:45:34,4620,46,,,,17108.74,0
5888140,09:46:24,09:46:24,5740,47,,,,17626.93,0
5888140,09:47:00,09:47:00,7939,48,,,,18001.05,
5888140,09:47:59,09:47:59,237,49,,,,18300.83,0
5888140,09:51:37,09:51:37,8066,50,,,,18850.53,0
5888140,09:52:00,09:52:00,239,51,,1,,18989.38,
5945020,06:52:00,06:52:00,10353,1,,,1,0,
5945020,06:52:19,06:52:19,10790,2,,,,142.8,0
5945020,06:53:10,06:53:10,10792,3,,,,463.8,0
5945020,06:53:59,06:53:59,10791,4,,,,783.74,0
5945020,06:54:41,06:54:41,10356,5,,,,1109.2,0
5945020,06:56:36,06:56:36,1476,6,,,,1731.22,0
5945020,06:57:02,06:57:02,9587,7,,,,1906.21,0
5945020,06:58:00,06:58:00,1478,8,,,,2318.83,
5945020,06:58:42,06:58:42,1479,9,,,,2499.58,0
5945020,06:59:20,06:59:20,1480,10,,,,2735.11,0
5945020,06:59:43,06:59:43,1481,11,,,,2904.49,0
5945020,07:00:46,07:00:46,1487,12,,,,3306.27,0
5945020,07:01:22,07:01:22,1488,13,,,,3517.57,0
5945020,07:02:48,07:02:48,1489,14,,,,3955.27,0
5945020,07:03:15,07:03:15,1490,15,,,,4138.4,0
5945020,07:03:55,07:03:55,1491,16,,,,4316.76,0
5945020,07:04:48,07:04:48,1492,17,,,,4667.41,0
5945020,07:06:00,07:06:00,10149,18,,,,5095.86,
5945020,07:08:17,07:08:17,1739,19,,,,6280.26,0
5945020,07:08:49,07:08:49,1740,20,,,,6419.83,0
5945020,07:09:25,07:09:25,1323,21,,,,6732.45,0
5945020,07:09:50,07:09:50,1324,22,,,,6941.02,0
5945020,07:10:30,07:10:30,362,23,,,,7211.58,0
5945020,07:13:05,07:13:05,7945,24,,,,8510.3,0
5945020,07:14:54,07:14:54,366,25,,,,9391.45,0
5945020,07:15:36,07:15:36,367,26,,,,9809.28,0
5945020,07:16:15,07:16:15,368,27,,,,10162.74,0
5945020,07:16:53,07:16:53,370,28,,,,10510.56,0
5945020,07:17:14,07:17:14,371,29,,,,10722.38,0
5945020,07:18:00,07:18:00,10503,30,,,,11065.46,
5945020,07:18:43,07:18:43,373,31,,,,11337.38,0
5945020,07:19:39,07:19:39,375,32,,,,11727.44,0
5945020,07:20:24,07:20:24,376,33,,,,12000.73,0
5945020,07:22:08,07:22:08,1741,34,,,,12586.17,0
5945020,07:23:43,07:23:43,4221,35,,,,13112.96,0
5945020,07:25:01,07:25:01,4222,36,,,,13553.34,0
5945020,07:26:23,07:26:23,4223,37,,,,13968.01,0
5945020,07:28:16,07:28:16,4225,38,,,,14623.52,0
5945020,07:29:18,07:29:18,1663,39,,,,14986.89,0
5945020,07:30:00,07:30:00,1664,40,,,,15245.45,
5945020,07:30:58,07:30:58,4613,41,,,,15611.31,0
5945020,07:31:31,07:31:31,10112,42,,,,15839.54,0
5945020,07:32:05,07:32:05,4615,43,,,,16069.77,0
5945020,07:32:24,07:32:24,4616,44,,,,16225.66,0
5945020,07:33:10,07:33:10,4617,45,,,,16579.97,0
5945020,07:34:05,07:34:05,5739,46,,,,17052.38,0
5945020,07:34:37,07:34:37,4949,47,,,,17268.86,0
5945020,07:35:01,07:35:01,4950,48,,,,17422.34,0
5945020,07:36:12,07:36:12,4839,49,,,,18011.16,0
5945020,07:37:03,07:37:03,4840,50,,,,18376.75,0
5945020,07:38:10,07:38:10,4620,51,,,,18849.42,0
5945020,07:39:14,07:39:14,5740,52,,,,19367.61,0
5945020,07:40:00,07:40:00,7939,53,,,,19741.61,
5945020,07:40:34,07:40:34,237,54,,,,20041.39,0
5945020,07:42:42,07:42:42,8066,55,,,,20591.09,0
5945020,07:43:00,07:43:00,239,56,,1,,20727.69,
5945030,06:52:00,06:52:00,10353,1,,,1,0,
5945030,06:52:19,06:52:19,10790,2,,,,142.8,0
5945030,06:53:10,06:53:10,10792,3,,,,463.8,0
5945030,06:53:59,06:53:59,10791,4,,,,783.74,0
5945030,06:54:41,06:54:41,10356,5,,,,1109.2,0
5945030,06:56:36,06:56:36,1476,6,,,,1731.22,0
5945030,06:57:02,06:57:02,9587,7,,,,1906.21,0
5945030,06:58:00,06:58:00,1478,8,,,,2318.83,
5945030,06:58:42,06:58:42,1479,9,,,,2499.58,0
5945030,06:59:20,06:59:20,1480,10,,,,2735.11,0
5945030,06:59:43,06:59:43,1481,11,,,,2904.49,0
5945030,07:00:46,07:00:46,1487,12,,,,3306.27,0
5945030,07:01:22,07:01:22,1488,13,,,,3517.57,0
5945030,07:02:48,07:02:48,1489,14,,,,3955.27,0
5945030,07:03:15,07:03:15,1490,15,,,,4138.4,0
5945030,07:03:55,07:03:55,1491,16,,,,4316.76,0
5945030,07:04:48,07:04:48,1492,17,,,,4667.41,0
5945030,07:06:00,07:06:00,10149,18,,,,5095.86,
5945030,07:08:17,07:08:17,1739,19,,,,6280.26,0
5945030,07:08:49,07:08:49,1740,20,,,,6419.83,0
5945030,07:09:25,07:09:25,1323,21,,,,6732.45,0
5945030,07:09:50,07:09:50,1324,22,,,,6941.02,0
5945030,07:10:30,07:10:30,362,23,,,,7211.58,0
5945030,07:13:05,07:13:05,7945,24,,,,8510.3,0
5945030,07:14:54,07:14:54,366,25,,,,9391.45,0
5945030,07:15:36,07:15:36,367,26,,,,9809.28,0
5945030,07:16:15,07:16:15,368,27,,,,10162.74,0
5945030,07:16:53,07:16:53,370,28,,,,10510.56,0
5945030,07:17:14,07:17:14,371,29,,,,10722.38,0
5945030,07:18:00,07:18:00,10503,30,,,,11065.46,
5945030,07:18:43,07:18:43,373,31,,,,11337.38,0
5945030,07:19:39,07:19:39,375,32,,,,11727.44,0
5945030,07:20:24,07:20:24,376,33,,,,12000.73,0
5945030,07:22:08,07:22:08,1741,34,,,,12586.17,0
5945030,07:23:43,07:23:43,4221,35,,,,13112.96,0
5945030,07:25:01,07:25:01,4222,36,,,,13553.34,0
5945030,07:26:23,07:26:23,4223,37,,,,13968.01,0
5945030,07:28:16,07:28:16,4225,38,,,,14623.52,0
5945030,07:29:18,07:29:18,1663,39,,,,14986.89,0
5945030,07:30:00,07:30:00,1664,40,,,,15245.45,
5945030,07:30:58,07:30:58,4613,41,,,,15611.31,0
5945030,07:31:31,07:31:31,10112,42,,,,15839.54,0
5945030,07:32:05,07:32:05,4615,43,,,,16069.77,0
5945030,07:32:24,07:32:24,4616,44,,,,16225.66,0
5945030,07:33:10,07:33:10,4617,45,,,,16579.97,0
5945030,07:34:05,07:34:05,5739,46,,,,17052.38,0
5945030,07:34:37,07:34:37,4949,47,,,,17268.86,0
5945030,07:35:01,07:35:01,4950,48,,,,17422.34,0
5945030,07:36:12,07:36:12,4839,49,,,,18011.16,0
5945030,07:37:03,07:37:03,4840,50,,,,18376.75,0
5945030,07:38:10,07:38:10,4620,51,,,,18849.42,0
5945030,07:39:14,07:39:14,5740,52,,,,19367.61,0
5945030,07:40:00,07:40:00,7939,53,,,,19741.61,
5945030,07:40:34,07:40:34,237,54,,,,20041.39,0
5945030,07:42:42,07:42:42,8066,55,,,,20591.09,0
5945030,07:43:00,07:43:00,239,56,,1,,20727.69,
5945040,06:52:00,06:52:00,10353,1,,,1,0,
5945040,06:52:19,06:52:19,10790,2,,,,142.8,0
5945040,06:53:10,06:53:10,10792,3,,,,463.8,0
5945040,06:53:59,06:53:59,10791,4,,,,783.74,0
5945040,06:54:41,06:54:41,10356,5,,,,1109.2,0
5945040,06:56:36,06:56:36,1476,6,,,,1731.22,0
5945040,06:57:02,06:57:02,9587,7,,,,1906.21,0
5945040,06:58:00,06:58:00,1478,8,,,,2318.83,
5945040,06:58:42,06:58:42,1479,9,,,,2499.58,0
5945040,06:59:20,06:59:20,1480,10,,,,2735.11,0
5945040,06:59:43,06:59:43,1481,11,,,,2904.49,0
5945040,07:00:46,07:00:46,1487,12,,,,3306.27,0
5945040,07:01:22,07:01:22,1488,13,,,,3517.57,0
5945040,07:02:48,07:02:48,1489,14,,,,3955.27,0
5945040,07:03:15,07:03:15,1490,15,,,,4138.4,0
5945040,07:03:55,07:03:55,1491,16,,,,4316.76,0
5945040,07:04:48,07:04:48,1492,17,,,,4667.41,0
5945040,07:06:00,07:06:00,10149,18,,,,5095.86,
5945040,07:08:17,07:08:17,1739,19,,,,6280.26,0
5945040,07:08:49,07:08:49,1740,20,,,,6419.83,0
5945040,07:09:25,07:09:25,1323,21,,,,6732.45,0
5945040,07:09:50,07:09:50,1324,22,,,,6941.02,0
5945040,07:10:30,07:10:30,362,23,,,,7211.58,0
5945040,07:13:05,07:13:05,7945,24,,,,8510.3,0
5945040,07:14:54,07:14:54,366,25,,,,9391.45,0
5945040,07:15:36,07:15:36,367,26,,,,9809.28,0
5945040,07:16:15,07:16:15,368,27,,,,10162.74,0
5945040,07:16:53,07:16:53,370,28,,,,10510.56,0
5945040,07:17:14,07:17:14,371,29,,,,10722.38,0
5945040,07:18:00,07:18:00,10503,30,,,,11065.46,
5945040,07:18:43,07:18:43,373,31,,,,11337.38,0
5945040,07:19:39,07:19:39,375,32,,,,11727.44,0
5945040,07:20:24,07:20:24,376,33,,,,12000.73,0
5945040,07:22:08,07:22:08,1741,34,,,,12586.17,0
5945040,07:23:43,07:23:43,4221,35,,,,13112.96,0
5945040,07:25:01,07:25:01,4222,36,,,,13553.34,0
5945040,07:26:23,07:26:23,4223,37,,,,13968.01,0
5945040,07:28:16,07:28:16,4225,38,,,,14623.52,0
5945040,07:29:18,07:29:18,1663,39,,,,14986.89,0
5945040,07:30:00,07:30:00,1664,40,,,,15245.45,
5945040,07:30:58,07:30:58,4613,41,,,,15611.31,0
5945040,07:31:31,07:31:31,10112,42,,,,15839.54,0
5945040,07:32:05,07:32:05,4615,43,,,,16069.77,0
5945040,07:32:24,07:32:24,4616,44,,,,16225.66,0
5945040,07:33:10,07:33:10,4617,45,,,,16579.97,0
5945040,07:34:05,07:34:05,5739,46,,,,17052.38,0
5945040,07:34:37,07:34:37,4949,47,,,,17268.86,0
5945040,07:35:01,07:35:01,4950,48,,,,17422.34,0
5945040,07:36:12,07:36:12,4839,49,,,,18011.16,0
5945040,07:37:03,07:37:03,4840,50,,,,18376.75,0
5945040,07:38:10,07:38:10,4620,51,,,,18849.42,0
5945040,07:39:14,07:39:14,5740,52,,,,19367.61,0
5945040,07:40:00,07:40:00,7939,53,,,,19741.61,
5945040,07:40:34,07:40:34,237,54,,,,20041.39,0
5945040,07:42:42,07:42:42,8066,55,,,,20591.09,0
5945040,07:43:00,07:43:00,239,56,,1,,20727.69,
5945050,06:52:00,06:52:00,10353,1,,,1,0,
5945050,06:52:19,06:52:19,10790,2,,,,142.8,0
5945050,06:53:10,06:53:10,10792,3,,,,463.8,0
5945050,06:53:59,06:53:59,10791,4,,,,783.74,0
5945050,06:54:41,06:54:41,10356,5,,,,1109.2,0
5945050,06:56:36,06:56:36,1476,6,,,,1731.22,0
5945050,06:57:02,06:57:02,9587,7,,,,1906.21,0
5945050,06:58:00,06:58:00,1478,8,,,,2318.83,
5945050,06:58:42,06:58:42,1479,9,,,,2499.58,0
5945050,06:59:20,06:59:20,1480,10,,,,2735.11,0
5945050,06:59:43,06:59:43,1481,11,,,,2904.49,0
5945050,07:00:46,07:00:46,1487,12,,,,3306.27,0
5945050,07:01:22,07:01:22,1488,13,,,,3517.57,0
5945050,07:02:48,07:02:48,1489,14,,,,3955.27,0
5945050,07:03:15,07:03:15,1490,15,,,,4138.4,0
5945050,07:03:55,07:03:55,1491,16,,,,4316.76,0
5945050,07:04:48,07:04:48,1492,17,,,,4667.41,0
5945050,07:06:00,07:06:00,10149,18,,,,5095.86,
5945050,07:08:17,07:08:17,1739,19,,,,6280.26,0
5945050,07:08:49,07:08:49,1740,20,,,,6419.83,0
5945050,07:09:25,07:09:25,1323,21,,,,6732.45,0
5945050,07:09:50,07:09:50,1324,22,,,,6941.02,0
5945050,07:10:30,07:10:30,362,23,,,,7211.58,0
5945050,07:13:05,07:13:05,7945,24,,,,8510.3,0
5945050,07:14:54,07:14:54,366,25,,,,9391.45,0
5945050,07:15:36,07:15:36,367,26,,,,9809.28,0
5945050,07:16:15,07:16:15,368,27,,,,10162.74,0
5945050,07:16:53,07:16:53,370,28,,,,10510.56,0
5945050,07:17:14,07:17:14,371,29,,,,10722.38,0
5945050,07:18:00,07:18:00,10503,30,,,,11065.46,
5945050,07:18:43,07:18:43,373,31,,,,11337.38,0
5945050,07:19:39,07:19:39,375,32,,,,11727.44,0
5945050,07:20:24,07:20:24,376,33,,,,12000.73,0
5945050,07:22:08,07:22:08,1741,34,,,,12586.17,0
5945050,07:23:43,07:23:43,4221,35,,,,13112.96,0
5945050,07:25:01,07:25:01,4222,36,,,,13553.34,0
5945050,07:26:23,07:26:23,4223,37,,,,13968.01,0
5945050,07:28:16,07:28:16,4225,38,,,,14623.52,0
5945050,07:29:18,07:29:18,1663,39,,,,14986.89,0
5945050,07:30:00,07:30:00,1664,40,,,,15245.45,
5945050,07:30:58,07:30:58,4613,41,,,,15611.31,0
5945050,07:31:31,07:31:31,10112,42,,,,15839.54,0
5945050,07:32:05,07:32:05,4615,43,,,,16069.77,0
5945050,07:32:24,07:32:24,4616,44,,,,16225.66,0
5945050,07:33:10,07:33:10,4617,45,,,,16579.97,0
5945050,07:34:05,07:34:05,5739,46,,,,17052.38,0
5945050,07:34:37,07:34:37,4949,47,,,,17268.86,0
5945050,07:35:01,07:35:01,4950,48,,,,17422.34,0
5945050,07:36:12,07:36:12,4839,49,,,,18011.16,0
5945050,07:37:03,07:37:03,4840,50,,,,18376.75,0
5945050,07:38:10,07:38:10,4620,51,,,,18849.42,0
5945050,07:39:14,07:39:14,5740,52,,,,19367.61,0
5945050,07:40:00,07:40:00,7939,53,,,,19741.61,
5945050,07:40:34,07:40:34,237,54,,,,20041.39,0
5945050,07:42:42,07:42:42,8066,55,,,,20591.09,0
5945050,07:43:00,07:43:00,239,56,,1,,20727.69,
5945060,06:52:00,06:52:00,10353,1,,,1,0,
5945060,06:52:19,06:52:19,10790,2,,,,142.8,0
5945060,06:53:10,06:53:10,10792,3,,,,463.8,0
5945060,06:53:59,06:53:59,10791,4,,,,783.74,0
5945060,06:54:41,06:54:41,10356,5,,,,1109.2,0
5945060,06:56:36,06:56:36,1476,6,,,,1731.22,0
5945060,06:57:02,06:57:02,9587,7,,,,1906.21,0
5945060,06:58:00,06:58:00,1478,8,,,,2318.83,
5945060,06:58:42,06:58:42,1479,9,,,,2499.58,0
5945060,06:59:20,06:59:20,1480,10,,,,2735.11,0
5945060,06:59:43,06:59:43,1481,11,,,,2904.49,0
5945060,07:00:46,07:00:46,1487,12,,,,3306.27,0
5945060,07:01:22,07:01:22,1488,13,,,,3517.57,0
5945060,07:02:48,07:02:48,1489,14,,,,3955.27,0
5945060,07:03:15,07:03:15,1490,15,,,,4138.4,0
5945060,07:03:55,07:03:55,1491,16,,,,4316.76,0
5945060,07:04:48,07:04:48,1492,17,,,,4667.41,0
5945060,07:06:00,07:06:00,10149,18,,,,5095.86,
5945060,07:08:17,07:08:17,1739,19,,,,6280.26,0
5945060,07:08:49,07:08:49,1740,20,,,,6419.83,0
5945060,07:09:25,07:09:25,1323,21,,,,6732.45,0
5945060,07:09:50,07:09:50,1324,22,,,,6941.02,0
5945060,07:10:30,07:10:30,362,23,,,,7211.58,0
5945060,07:13:05,07:13:05,7945,24,,,,8510.3,0
5945060,07:14:54,07:14:54,366,25,,,,9391.45,0
5945060,07:15:36,07:15:36,367,26,,,,9809.28,0
5945060,07:16:15,07:16:15,368,27,,,,10162.74,0
5945060,07:16:53,07:16:53,370,28,,,,10510.56,0
5945060,07:17:14,07:17:14,371,29,,,,10722.38,0
5945060,07:18:00,07:18:00,10503,30,,,,11065.46,
5945060,07:18:43,07:18:43,373,31,,,,11337.38,0
5945060,07:19:39,07:19:39,375,32,,,,11727.44,0
5945060,07:20:24,07:20:24,376,33,,,,12000.73,0
5945060,07:22:08,07:22:08,1741,34,,,,12586.17,0
5945060,07:23:43,07:23:43,4221,35,,,,13112.96,0
5945060,07:25:01,07:25:01,4222,36,,,,13553.34,0
5945060,07:26:23,07:26:23,4223,37,,,,13968.01,0
5945060,07:28:16,07:28:16,4225,38,,,,14623.52,0
5945060,07:29:18,07:29:18,1663,39,,,,14986.89,0
5945060,07:30:00,07:30:00,1664,40,,,,15245.45,
5945060,07:30:58,07:30:58,4613,41,,,,15611.31,0
5945060,07:31:31,07:31:31,10112,42,,,,15839.54,0
5945060,07:32:05,07:32:05,4615,43,,,,16069.77,0
5945060,07:32:24,07:32:24,4616,44,,,,16225.66,0
5945060,07:33:10,07:33:10,4617,45,,,,16579.97,0
5945060,07:34:05,07:34:05,5739,46,,,,17052.38,0
5945060,07:34:37,07:34:37,4949,47,,,,17268.86,0
5945060,07:35:01,07:35:01,4950,48,,,,17422.34,0
5945060,07:36:12,07:36:12,4839,49,,,,18011.16,0
5945060,07:37:03,07:37:03,4840,50,,,,18376.75,0
5945060,07:38:10,07:38:10,4620,51,,,,18849.42,0
5945060,07:39:14,07:39:14,5740,52,,,,19367.61,0
5945060,07:40:00,07:40:00,7939,53,,,,19741.61,
5945060,07:40:34,07:40:34,237,54,,,,20041.39,0
5945060,07:42:42,07:42:42,8066,55,,,,20591.09,0
5945060,07:43:00,07:43:00,239,56,,1,,20727.69,
5945080,06:52:00,06:52:00,10353,1,,,1,0,
5945080,06:52:19,06:52:19,10790,2,,,,142.8,0
5945080,06:53:10,06:53:10,10792,3,,,,463.8,0
5945080,06:53:59,06:53:59,10791,4,,,,783.74,0
5945080,06:54:41,06:54:41,10356,5,,,,1109.2,0
5945080,06:56:36,06:56:36,1476,6,,,,1731.22,0
5945080,06:57:02,06:57:02,9587,7,,,,1906.21,0
5945080,06:58:00,06:58:00,1478,8,,,,2318.83,
5945080,06:58:42,06:58:42,1479,9,,,,2499.58,0
5945080,06:59:20,06:59:20,1480,10,,,,2735.11,0
5945080,06:59:43,06:59:43,1481,11,,,,2904.49,0
5945080,07:00:46,07:00:46,1487,12,,,,3306.27,0
5945080,07:01:22,07:01:22,1488,13,,,,3517.57,0
5945080,07:02:48,07:02:48,1489,14,,,,3955.27,0
5945080,07:03:15,07:03:15,1490,15,,,,4138.4,0
5945080,07:03:55,07:03:55,1491,16,,,,4316.76,0
5945080,07:04:48,07:04:48,1492,17,,,,4667.41,0
5945080,07:06:00,07:06:00,10149,18,,,,5095.86,
5945080,07:08:17,07:08:17,1739,19,,,,6280.26,0
5945080,07:08:49,07:08:49,1740,20,,,,6419.83,0
5945080,07:09:25,07:09:25,1323,21,,,,6732.45,0
5945080,07:09:50,07:09:50,1324,22,,,,6941.02,0
5945080,07:10:30,07:10:30,362,23,,,,7211.58,0
5945080,07:13:05,07:13:05,7945,24,,,,8510.3,0
5945080,07:14:54,07:14:54,366,25,,,,9391.45,0
5945080,07:15:36,07:15:36,367,26,,,,9809.28,0
5945080,07:16:15,07:16:15,368,27,,,,10162.74,0
5945080,07:16:53,07:16:53,370,28,,,,10510.56,0
5945080,07:17:14,07:17:14,371,29,,,,10722.38,0
5945080,07:18:00,07:18:00,10503,30,,,,11065.46,
5945080,07:18:43,07:18:43,373,31,,,,11337.38,0
5945080,07:19:39,07:19:39,375,32,,,,11727.44,0
5945080,07:20:24,07:20:24,376,33,,,,12000.73,0
5945080,07:22:08,07:22:08,1741,34,,,,12586.17,0
5945080,07:23:43,07:23:43,4221,35,,,,13112.96,0
5945080,07:25:01,07:25:01,4222,36,,,,13553.34,0
5945080,07:26:23,07:26:23,4223,37,,,,13968.01,0
5945080,07:28:16,07:28:16,4225,38,,,,14623.52,0
5945080,07:29:18,07:29:18,1663,39,,,,14986.89,0
5945080,07:30:00,07:30:00,1664,40,,,,15245.45,
5945080,07:30:58,07:30:58,4613,41,,,,15611.31,0
5945080,07:31:31,07:31:31,10112,42,,,,15839.54,0
5945080,07:32:05,07:32:05,4615,43,,,,16069.77,0
5945080,07:32:24,07:32:24,4616,44,,,,16225.66,0
5945080,07:33:10,07:33:10,4617,45,,,,16579.97,0
5945080,07:34:05,07:34:05,5739,46,,,,17052.38,0
5945080,07:34:37,07:34:37,4949,47,,,,17268.86,0
5945080,07:35:01,07:35:01,4950,48,,,,17422.34,0
5945080,07:36:12,07:36:12,4839,49,,,,18011.16,0
5945080,07:37:03,07:37:03,4840,50,,,,18376.75,0
5945080,07:38:10,07:38:10,4620,51,,,,18849.42,0
5945080,07:39:14,07:39:14,5740,52,,,,19367.61,0
5945080,07:40:00,07:40:00,7939,53,,,,19741.61,
5945080,07:40:34,07:40:34,237,54,,,,20041.39,0
5945080,07:42:42,07:42:42,8066,55,,,,20591.09,0
5945080,07:43:00,07:43:00,239,56,,1,,20727.69,
5945090,06:52:00,06:52:00,10353,1,,,1,0,
5945090,06:52:19,06:52:19,10790,2,,,,142.8,0
5945090,06:53:10,06:53:10,10792,3,,,,463.8,0
5945090,06:53:59,06:53:59,10791,4,,,,783.74,0
5945090,06:54:41,06:54:41,10356,5,,,,1109.2,0
5945090,06:56:36,06:56:36,1476,6,,,,1731.22,0
5945090,06:57:02,06:57:02,9587,7,,,,1906.21,0
5945090,06:58:00,06:58:00,1478,8,,,,2318.83,
5945090,06:58:42,06:58:42,1479,9,,,,2499.58,0
5945090,06:59:20,06:59:20,1480,10,,,,2735.11,0
5945090,06:59:43,06:59:43,1481,11,,,,2904.49,0
5945090,07:00:46,07:00:46,1487,12,,,,3306.27,0
5945090,07:01:22,07:01:22,1488,13,,,,3517.57,0
5945090,07:02:48,07:02:48,1489,14,,,,3955.27,0
5945090,07:03:15,07:03:15,1490,15,,,,4138.4,0
5945090,07:03:55,07:03:55,1491,16,,,,4316.76,0
5945090,07:04:48,07:04:48,1492,17,,,,4667.41,0
5945090,07:06:00,07:06:00,10149,18,,,,5095.86,
5945090,07:08:17,07:08:17,1739,19,,,,6280.26,0
5945090,07:08:49,07:08:49,1740,20,,,,6419.83,0
5945090,07:09:25,07:09:25,1323,21,,,,6732.45,0
5945090,07:09:50,07:09:50,1324,22,,,,6941.02,0
5945090,07:10:30,07:10:30,362,23,,,,7211.58,0
5945090,07:13:05,07:13:05,7945,24,,,,8510.3,0
5945090,07:14:54,07:14:54,366,25,,,,9391.45,0
5945090,07:15:36,07:15:36,367,26,,,,9809.28,0
5945090,07:16:15,07:16:15,368,27,,,,10162.74,0
5945090,07:16:53,07:16:53,370,28,,,,10510.56,0
5945090,07:17:14,07:17:14,371,29,,,,10722.38,0
5945090,07:18:00,07:18:00,10503,30,,,,11065.46,
5945090,07:18:43,07:18:43,373,31,,,,11337.38,0
5945090,07:19:39,07:19:39,375,32,,,,11727.44,0
5945090,07:20:24,07:20:24,376,33,,,,12000.73,0
5945090,07:22:08,07:22:08,1741,34,,,,12586.17,0
5945090,07:23:43,07:23:43,4221,35,,,,13112.96,0
5945090,07:25:01,07:25:01,4222,36,,,,13553.34,0
5945090,07:26:23,07:26:23,4223,37,,,,13968.01,0
5945090,07:28:16,07:28:16,4225,38,,,,14623.52,0
5945090,07:29:18,07:29:18,1663,39,,,,14986.89,0
5945090,07:30:00,07:30:00,1664,40,,,,15245.45,
5945090,07:30:58,07:30:58,4613,41,,,,15611.31,0
5945090,07:31:31,07:31:31,10112,42,,,,15839.54,0
5945090,07:32:05,07:32:05,4615,43,,,,16069.77,0
5945090,07:32:24,07:32:24,4616,44,,,,16225.66,0
5945090,07:33:10,07:33:10,4617,45,,,,16579.97,0
5945090,07:34:05,07:34:05,5739,46,,,,17052.38,0
5945090,07:34:37,07:34:37,4949,47,,,,17268.86,0
5945090,07:35:01,07:35:01,4950,48,,,,17422.34,0
5945090,07:36:12,07:36:12,4839,49,,,,18011.16,0
5945090,07:37:03,07:37:03,4840,50,,,,18376.75,0
5945090,07:38:10,07:38:10,4620,51,,,,18849.42,0
5945090,07:39:14,07:39:14,5740,52,,,,19367.61,0
5945090,07:40:00,07:40:00,7939,53,,,,19741.61,
5945090,07:40:34,07:40:34,237,54,,,,20041.39,0
5945090,07:42:42,07:42:42,8066,55,,,,20591.09,0
5945090,07:43:00,07:43:00,239,56,,1,,20727.69,
5945120,06:52:00,06:52:00,10353,1,,,1,0,
5945120,06:52:19,06:52:19,10790,2,,,,142.8,0
5945120,06:53:10,06:53:10,10792,3,,,,463.8,0
5945120,06:53:59,06:53:59,10791,4,,,,783.74,0
5945120,06:54:41,06:54:41,10356,5,,,,1109.2,0
5945120,06:56:36,06:56:36,1476,6,,,,1731.22,0
5945120,06:57:02,06:57:02,9587,7,,,,1906.21,0
5945120,06:58:00,06:58:00,1478,8,,,,2318.83,
5945120,06:58:42,06:58:42,1479,9,,,,2499.58,0
5945120,06:59:20,06:59:20,1480,10,,,,2735.11,0
5945120,06:59:43,06:59:43,1481,11,,,,2904.49,0
5945120,07:00:46,07:00:46,1487,12,,,,3306.27,0
5945120,07:01:22,07:01:22,1488,13,,,,3517.57,0
5945120,07:02:48,07:02:48,1489,14,,,,3955.27,0
5945120,07:03:15,07:03:15,1490,15,,,,4138.4,0
5945120,07:03:55,07:03:55,1491,16,,,,4316.76,0
5945120,07:04:48,07:04:48,1492,17,,,,4667.41,0
5945120,07:06:00,07:06:00,10149,18,,,,5095.86,
5945120,07:08:17,07:08:17,1739,19,,,,6280.26,0
5945120,07:08:49,07:08:49,1740,20,,,,6419.83,0
5945120,07:09:25,07:09:25,1323,21,,,,6732.45,0
5945120,07:09:50,07:09:50,1324,22,,,,6941.02,0
5945120,07:10:30,07:10:30,362,23,,,,7211.58,0
5945120,07:13:05,07:13:05,7945,24,,,,8510.3,0
5945120,07:14:54,07:14:54,366,25,,,,9391.45,0
5945120,07:15:36,07:15:36,367,26,,,,9809.28,0
5945120,07:16:15,07:16:15,368,27,,,,10162.74,0
5945120,07:16:53,07:16:53,370,28,,,,10510.56,0
5945120,07:17:14,07:17:14,371,29,,,,10722.38,0
5945120,07:18:00,07:18:00,10503,30,,,,11065.46,
5945120,07:18:43,07:18:43,373,31,,,,11337.38,0
5945120,07:19:39,07:19:39,375,32,,,,11727.44,0
5945120,07:20:24,07:20:24,376,33,,,,12000.73,0
5945120,07:22:08,07:22:08,1741,34,,,,12586.17,0
5945120,07:23:43,07:23:43,4221,35,,,,13112.96,0
5945120,07:25:01,07:25:01,4222,36,,,,13553.34,0
5945120,07:26:23,07:26:23,4223,37,,,,13968.01,0
5945120,07:28:16,07:28:16,4225,38,,,,14623.52,0
5945120,07:29:18,07:29:18,1663,39,,,,14986.89,0
5945120,07:30:00,07:30:00,1664,40,,,,15245.45,
5945120,07:30:58,07:30:58,4613,41,,,,15611.31,0
5945120,07:31:31,07:31:31,10112,42,,,,15839.54,0
5945120,07:32:05,07:32:05,4615,43,,,,16069.77,0
5945120,07:32:24,07:32:24,4616,44,,,,16225.66,0
5945120,07:33:10,07:33:10,4617,45,,,,16579.97,0
5945120,07:34:05,07:34:05,5739,46,,,,17052.38,0
5945120,07:34:37,07:34:37,4949,47,,,,17268.86,0
5945120,07:35:01,07:35:01,4950,48,,,,17422.34,0
5945120,07:36:12,07:36:12,4839,49,,,,18011.16,0
5945120,07:37:03,07:37:03,4840,50,,,,18376.75,0
5945120,07:38:10,07:38:10,4620,51,,,,18849.42,0
5945120,07:39:14,07:39:14,5740,52,,,,19367.61,0
5945120,07:40:00,07:40:00,7939,53,,,,19741.61,
5945120,07:40:34,07:40:34,237,54,,,,20041.39,0
5945120,07:42:42,07:42:42,8066,55,,,,20591.09,0
5945120,07:43:00,07:43:00,239,56,,1,,20727.69,
5945130,06:52:00,06:52:00,10353,1,,,1,0,
5945130,06:52:19,06:52:19,10790,2,,,,142.8,0
5945130,06:53:10,06:53:10,10792,3,,,,463.8,0
5945130,06:53:59,06:53:59,10791,4,,,,783.74,0
5945130,06:54:41,06:54:41,10356,5,,,,1109.2,0
5945130,06:56:36,06:56:36,1476,6,,,,1731.22,0
5945130,06:57:02,06:57:02,9587,7,,,,1906.21,0
5945130,06:58:00,06:58:00,1478,8,,,,2318.83,
5945130,06:58:42,06:58:42,1479,9,,,,2499.58,0
5945130,06:59:20,06:59:20,1480,10,,,,2735.11,0
5945130,06:59:43,06:59:43,1481,11,,,,2904.49,0
5945130,07:00:46,07:00:46,1487,12,,,,3306.27,0
5945130,07:01:22,07:01:22,1488,13,,,,3517.57,0
5945130,07:02:48,07:02:48,1489,14,,,,3955.27,0
5945130,07:03:15,07:03:15,1490,15,,,,4138.4,0
5945130,07:03:55,07:03:55,1491,16,,,,4316.76,0
5945130,07:04:48,07:04:48,1492,17,,,,4667.41,0
5945130,07:06:00,07:06:00,10149,18,,,,5095.86,
5945130,07:08:17,07:08:17,1739,19,,,,6280.26,0
5945130,07:08:49,07:08:49,1740,20,,,,6419.83,0
5945130,07:09:25,07:09:25,1323,21,,,,6732.45,0
5945130,07:09:50,07:09:50,1324,22,,,,6941.02,0
5945130,07:10:30,07:10:30,362,23,,,,7211.58,0
5945130,07:13:05,07:13:05,7945,24,,,,8510.3,0
5945130,07:14:54,07:14:54,366,25,,,,9391.45,0
5945130,07:15:36,07:15:36,367,26,,,,9809.28,0
5945130,07:16:15,07:16:15,368,27,,,,10162.74,0
5945130,07:16:53,07:16:53,370,28,,,,10510.56,0
5945130,07:17:14,07:17:14,371,29,,,,10722.38,0
5945130,07:18:00,07:18:00,10503,30,,,,11065.46,
5945130,07:18:43,07:18:43,373,31,,,,11337.38,0
5945130,07:19:39,07:19:39,375,32,,,,11727.44,0
5945130,07:20:24,07:20:24,376,33,,,,12000.73,0
5945130,07:22:08,07:22:08,1741,34,,,,12586.17,0
5945130,07:23:43,07:23:43,4221,35,,,,13112.96,0
5945130,07:25:01,07:25:01,4222,36,,,,13553.34,0
5945130,07:26:23,07:26:23,4223,37,,,,13968.01,0
5945130,07:28:16,07:28:16,4225,38,,,,14623.52,0
5945130,07:29:18,07:29:18,1663,39,,,,14986.89,0
5945130,07:30:00,07:30:00,1664,40,,,,15245.45,
5945130,07:30:58,07:30:58,4613,41,,,,15611.31,0
5945130,07:31:31,07:31:31,10112,42,,,,15839.54,0
5945130,07:32:05,07:32:05,4615,43,,,,16069.77,0
5945130,07:32:24,07:32:24,4616,44,,,,16225.66,0
5945130,07:33:10,07:33:10,4617,45,,,,16579.97,0
5945130,07:34:05,07:34:05,5739,46,,,,17052.38,0
5945130,07:34:37,07:34:37,4949,47,,,,17268.86,0
5945130,07:35:01,07:35:01,4950,48,,,,17422.34,0
5945130,07:36:12,07:36:12,4839,49,,,,18011.16,0
5945130,07:37:03,07:37:03,4840,50,,,,18376.75,0
5945130,07:38:10,07:38:10,4620,51,,,,18849.42,0
5945130,07:39:14,07:39:14,5740,52,,,,19367.61,0
5945130,07:40:00,07:40:00,7939,53,,,,19741.61,
5945130,07:40:34,07:40:34,237,54,,,,20041.39,0
5945130,07:42:42,07:42:42,8066,55,,,,20591.09,0
5945130,07:43:00,07:43:00,239,56,,1,,20727.69,
5979020,10:51:00,10:51:00,10149,1,,,1,0,
5979020,10:53:17,10:53:17,1739,2,,,,1184.4,0
5979020,10:53:49,10:53:49,1740,3,,,,1323.97,0
5979020,10:54:25,10:54:25,1323,4,,,,1636.59,0
5979020,10:54:50,10:54:50,1324,5,,,,1845.16,0
5979020,10:55:30,10:55:30,362,6,,,,2115.72,0
5979020,10:58:05,10:58:05,7945,7,,,,3414.44,0
5979020,10:59:54,10:59:54,366,8,,,,4295.59,0
5979020,11:00:36,11:00:36,367,9,,,,4713.42,0
5979020,11:01:15,11:01:15,368,10,,,,5066.88,0
5979020,11:01:53,11:01:53,370,11,,,,5414.7,0
5979020,11:02:14,11:02:14,371,12,,,,5626.52,0
5979020,11:03:00,11:03:00,10503,13,,,,5969.6,
5979020,11:03:39,11:03:39,373,14,,,,6241.52,0
5979020,11:04:31,11:04:31,375,15,,,,6631.58,0
5979020,11:05:13,11:05:13,376,16,,,,6904.87,0
5979020,11:06:48,11:06:48,1741,17,,,,7490.31,0
5979020,11:08:16,11:08:16,4221,18,,,,8017.1,0
5979020,11:09:27,11:09:27,4222,19,,,,8457.48,0
5979020,11:10:43,11:10:43,4223,20,,,,8872.15,0
5979020,11:12:24,11:12:24,4225,21,,,,9527.65,0
5979020,11:13:22,11:13:22,1663,22,,,,9891.02,0
5979020,11:14:00,11:14:00,1664,23,,,,10149.58,
5979020,11:14:58,11:14:58,4613,24,,,,10515.44,0
5979020,11:15:31,11:15:31,10112,25,,,,10743.67,0
5979020,11:16:05,11:16:05,4615,26,,,,10973.9,0
5979020,11:16:24,11:16:24,4616,27,,,,11129.79,0
5979020,11:17:10,11:17:10,4617,28,,,,11484.1,0
5979020,11:18:05,11:18:05,5739,29,,,,11956.51,0
5979020,11:18:37,11:18:37,4949,30,,,,12172.99,0
5979020,11:19:01,11:19:01,4950,31,,,,12326.47,0
5979020,11:20:12,11:20:12,4839,32,,,,12915.29,0
5979020,11:21:03,11:21:03,4840,33,,,,13280.88,0
5979020,11:22:10,11:22:10,4620,34,,,,13753.55,0
5979020,11:23:14,11:23:14,5740,35,,,,14271.74,0
5979020,11:24:00,11:24:00,7939,36,,,,14645.74,
5979020,11:24:23,11:24:23,237,37,,,,14945.52,0
5979020,11:25:51,11:25:51,8066,38,,,,15495.22,0
5979020,11:26:00,11:26:00,239,39,,1,,15634.07,
5979030,10:51:00,10:51:00,10149,1,,,1,0,
5979030,10:53:17,10:53:17,1739,2,,,,1184.4,0
5979030,10:53:49,10:53:49,1740,3,,,,1323.97,0
5979030,10:54:25,10:54:25,1323,4,,,,1636.59,0
5979030,10:54:50,10:54:50,1324,5,,,,1845.16,0
5979030,10:55:30,10:55:30,362,6,,,,2115.72,0
5979030,10:58:05,10:58:05,7945,7,,,,3414.44,0
5979030,10:59:54,10:59:54,366,8,,,,4295.59,0
5979030,11:00:36,11:00:36,367,9,,,,4713.42,0
5979030,11:01:15,11:01:15,368,10,,,,5066.88,0
5979030,11:01:53,11:01:53,370,11,,,,5414.7,0
5979030,11:02:14,11:02:14,371,12,,,,5626.52,0
5979030,11:03:00,11:03:00,10503,13,,,,5969.6,
5979030,11:03:39,11:03:39,373,14,,,,6241.52,0
5979030,11:04:31,11:04:31,375,15,,,,6631.58,0
5979030,11:05:13,11:05:13,376,16,,,,6904.87,0
5979030,11:06:48,11:06:48,1741,17,,,,7490.31,0
5979030,11:08:16,11:08:16,4221,18,,,,8017.1,0
5979030,11:09:27,11:09:27,4222,19,,,,8457.48,0
5979030,11:10:43,11:10:43,4223,20,,,,8872.15,0
5979030,11:12:24,11:12:24,4225,21,,,,9527.65,0
5979030,11:13:22,11:13:22,1663,22,,,,9891.02,0
5979030,11:14:00,11:14:00,1664,23,,,,10149.58,
5979030,11:14:58,11:14:58,4613,24,,,,10515.44,0
5979030,11:15:31,11:15:31,10112,25,,,,10743.67,0
5979030,11:16:05,11:16:05,4615,26,,,,10973.9,0
5979030,11:16:24,11:16:24,4616,27,,,,11129.79,0
5979030,11:17:10,11:17:10,4617,28,,,,11484.1,0
5979030,11:18:05,11:18:05,5739,29,,,,11956.51,0
5979030,11:18:37,11:18:37,4949,30,,,,12172.99,0
5979030,11:19:01,11:19:01,4950,31,,,,12326.47,0
5979030,11:20:12,11:20:12,4839,32,,,,12915.29,0
5979030,11:21:03,11:21:03,4840,33,,,,13280.88,0
5979030,11:22:10,11:22:10,4620,34,,,,13753.55,0
5979030,11:23:14,11:23:14,5740,35,,,,14271.74,0
5979030,11:24:00,11:24:00,7939,36,,,,14645.74,
5979030,11:24:23,11:24:23,237,37,,,,14945.52,0
5979030,11:25:51,11:25:51,8066,38,,,,15495.22,0
5979030,11:26:00,11:26:00,239,39,,1,,15634.07,
5979040,10:51:00,10:51:00,10149,1,,,1,0,
5979040,10:53:17,10:53:17,1739,2,,,,1184.4,0
5979040,10:53:49,10:53:49,1740,3,,,,1323.97,0
5979040,10:54:25,10:54:25,1323,4,,,,1636.59,0
5979040,10:54:50,10:54:50,1324,5,,,,1845.16,0
5979040,10:55:30,10:55:30,362,6,,,,2115.72,0
5979040,10:58:05,10:58:05,7945,7,,,,3414.44,0
5979040,10:59:54,10:59:54,366,8,,,,4295.59,0
5979040,11:00:36,11:00:36,367,9,,,,4713.42,0
5979040,11:01:15,11:01:15,368,10,,,,5066.88,0
5979040,11:01:53,11:01:53,370,11,,,,5414.7,0
5979040,11:02:14,11:02:14,371,12,,,,5626.52,0
5979040,11:03:00,11:03:00,10503,13,,,,5969.6,
5979040,11:03:39,11:03:39,373,14,,,,6241.52,0
5979040,11:04:31,11:04:31,375,15,,,,6631.58,0
5979040,11:05:13,11:05:13,376,16,,,,6904.87,0
5979040,11:06:48,11:06:48,1741,17,,,,7490.31,0
5979040,11:08:16,11:08:16,4221,18,,,,8017.1,0
5979040,11:09:27,11:09:27,4222,19,,,,8457.48,0
5979040,11:10:43,11:10:43,4223,20,,,,8872.15,0
5979040,11:12:24,11:12:24,4225,21,,,,9527.65,0
5979040,11:13:22,11:13:22,1663,22,,,,9891.02,0
5979040,11:14:00,11:14:00,1664,23,,,,10149.58,
5979040,11:14:58,11:14:58,4613,24,,,,10515.44,0
5979040,11:15:31,11:15:31,10112,25,,,,10743.67,0
5979040,11:16:05,11:16:05,4615,26,,,,10973.9,0
5979040,11:16:24,11:16:24,4616,27,,,,11129.79,0
5979040,11:17:10,11:17:10,4617,28,,,,11484.1,0
5979040,11:18:05,11:18:05,5739,29,,,,11956.51,0
5979040,11:18:37,11:18:37,4949,30,,,,12172.99,0
5979040,11:19:01,11:19:01,4950,31,,,,12326.47,0
5979040,11:20:12,11:20:12,4839,32,,,,12915.29,0
5979040,11:21:03,11:21:03,4840,33,,,,13280.88,0
5979040,11:22:10,11:22:10,4620,34,,,,13753.55,0
5979040,11:23:14,11:23:14,5740,35,,,,14271.74,0
5979040,11:24:00,11:24:00,7939,36,,,,14645.74,
5979040,11:24:23,11:24:23,237,37,,,,14945.52,0
5979040,11:25:51,11:25:51,8066,38,,,,15495.22,0
5979040,11:26:00,11:26:00,239,39,,1,,15634.07,
5979050,10:51:00,10:51:00,10149,1,,,1,0,
5979050,10:53:17,10:53:17,1739,2,,,,1184.4,0
5979050,10:53:49,10:53:49,1740,3,,,,1323.97,0
5979050,10:54:25,10:54:25,1323,4,,,,1636.59,0
5979050,10:54:50,10:54:50,1324,5,,,,1845.16,0
5979050,10:55:30,10:55:30,362,6,,,,2115.72,0
5979050,10:58:05,10:58:05,7945,7,,,,3414.44,0
5979050,10:59:54,10:59:54,366,8,,,,4295.59,0
5979050,11:00:36,11:00:36,367,9,,,,4713.42,0
5979050,11:01:15,11:01:15,368,10,,,,5066.88,0
5979050,11:01:53,11:01:53,370,11,,,,5414.7,0
5979050,11:02:14,11:02:14,371,12,,,,5626.52,0
5979050,11:03:00,11:03:00,10503,13,,,,5969.6,
5979050,11:03:39,11:03:39,373,14,,,,6241.52,0
5979050,11:04:31,11:04:31,375,15,,,,6631.58,0
5979050,11:05:13,11:05:13,376,16,,,,6904.87,0
5979050,11:06:48,11:06:48,1741,17,,,,7490.31,0
5979050,11:08:16,11:08:16,4221,18,,,,8017.1,0
5979050,11:09:27,11:09:27,4222,19,,,,8457.48,0
5979050,11:10:43,11:10:43,4223,20,,,,8872.15,0
5979050,11:12:24,11:12:24,4225,21,,,,9527.65,0
5979050,11:13:22,11:13:22,1663,22,,,,9891.02,0
5979050,11:14:00,11:14:00,1664,23,,,,10149.58,
5979050,11:14:58,11:14:58,4613,24,,,,10515.44,0
5979050,11:15:31,11:15:31,10112,25,,,,10743.67,0
5979050,11:16:05,11:16:05,4615,26,,,,10973.9,0
5979050,11:16:24,11:16:24,4616,27,,,,11129.79,0
5979050,11:17:10,11:17:10,4617,28,,,,11484.1,0
5979050,11:18:05,11:18:05,5739,29,,,,11956.51,0
5979050,11:18:37,11:18:37,4949,30,,,,12172.99,0
5979050,11:19:01,11:19:01,4950,31,,,,12326.47,0
5979050,11:20:12,11:20:12,4839,32,,,,12915.29,0
5979050,11:21:03,11:21:03,4840,33,,,,13280.88,0
5979050,11:22:10,11:22:10,4620,34,,,,13753.55,0
5979050,11:23:14,11:23:14,5740,35,,,,14271.74,0
5979050,11:24:00,11:24:00,7939,36,,,,14645.74,
5979050,11:24:23,11:24:23,237,37,,,,14945.52,0
5979050,11:25:51,11:25:51,8066,38,,,,15495.22,0
5979050,11:26:00,11:26:00,239,39,,1,,15634.07,
5979060,10:51:00,10:51:00,10149,1,,,1,0,
5979060,10:53:17,10:53:17,1739,2,,,,1184.4,0
5979060,10:53:49,10:53:49,1740,3,,,,1323.97,0
5979060,10:54:25,10:54:25,1323,4,,,,1636.59,0
5979060,10:54:50,10:54:50,1324,5,,,,1845.16,0
5979060,10:55:30,10:55:30,362,6,,,,2115.72,0
5979060,10:58:05,10:58:05,7945,7,,,,3414.44,0
5979060,10:59:54,10:59:54,366,8,,,,4295.59,0
5979060,11:00:36,11:00:36,367,9,,,,4713.42,0
5979060,11:01:15,11:01:15,368,10,,,,5066.88,0
5979060,11:01:53,11:01:53,370,11,,,,5414.7,0
5979060,11:02:14,11:02:14,371,12,,,,5626.52,0
5979060,11:03:00,11:03:00,10503,13,,,,5969.6,
5979060,11:03:39,11:03:39,373,14,,,,6241.52,0
5979060,11:04:31,11:04:31,375,15,,,,6631.58,0
5979060,11:05:13,11:05:13,376,16,,,,6904.87,0
5979060,11:06:48,11:06:48,1741,17,,,,7490.31,0
5979060,11:08:16,11:08:16,4221,18,,,,8017.1,0
5979060,11:09:27,11:09:27,4222,19,,,,8457.48,0
5979060,11:10:43,11:10:43,4223,20,,,,8872.15,0
5979060,11:12:24,11:12:24,4225,21,,,,9527.65,0
5979060,11:13:22,11:13:22,1663,22,,,,9891.02,0
5979060,11:14:00,11:14:00,1664,23,,,,10149.58,
5979060,11:14:58,11:14:58,4613,24,,,,10515.44,0
5979060,11:15:31,11:15:31,10112,25,,,,10743.67,0
5979060,11:16:05,11:16:05,4615,26,,,,10973.9,0
5979060,11:16:24,11:16:24,4616,27,,,,11129.79,0
5979060,11:17:10,11:17:10,4617,28,,,,11484.1,0
5979060,11:18:05,11:18:05,5739,29,,,,11956.51,0
5979060,11:18:37,11:18:37,4949,30,,,,12172.99,0
5979060,11:19:01,11:19:01,4950,31,,,,12326.47,0
5979060,11:20:12,11:20:12,4839,32,,,,12915.29,0
5979060,11:21:03,11:21:03,4840,33,,,,13280.88,0
5979060,11:22:10,11:22:10,4620,34,,,,13753.55,0
5979060,11:23:14,11:23:14,5740,35,,,,14271.74,0
5979060,11:24:00,11:24:00,7939,36,,,,14645.74,
5979060,11:24:23,11:24:23,237,37,,,,14945.52,0
5979060,11:25:51,11:25:51,8066,38,,,,15495.22,0
5979060,11:26:00,11:26:00,239,39,,1,,15634.07,
5979080,10:51:00,10:51:00,10149,1,,,1,0,
5979080,10:53:17,10:53:17,1739,2,,,,1184.4,0
5979080,10:53:49,10:53:49,1740,3,,,,1323.97,0
5979080,10:54:25,10:54:25,1323,4,,,,1636.59,0
5979080,10:54:50,10:54:50,1324,5,,,,1845.16,0
5979080,10:55:30,10:55:30,362,6,,,,2115.72,0
5979080,10:58:05,10:58:05,7945,7,,,,3414.44,0
5979080,10:59:54,10:59:54,366,8,,,,4295.59,0
5979080,11:00:36,11:00:36,367,9,,,,4713.42,0
5979080,11:01:15,11:01:15,368,10,,,,5066.88,0
5979080,11:01:53,11:01:53,370,11,,,,5414.7,0
5979080,11:02:14,11:02:14,371,12,,,,5626.52,0
5979080,11:03:00,11:03:00,10503,13,,,,5969.6,
5979080,11:03:39,11:03:39,373,14,,,,6241.52,0
5979080,11:04:31,11:04:31,375,15,,,,6631.58,0
5979080,11:05:13,11:05:13,376,16,,,,6904.87,0
5979080,11:06:48,11:06:48,1741,17,,,,7490.31,0
5979080,11:08:16,11:08:16,4221,18,,,,8017.1,0
5979080,11:09:27,11:09:27,4222,19,,,,8457.48,0
5979080,11:10:43,11:10:43,4223,20,,,,8872.15,0
5979080,11:12:24,11:12:24,4225,21,,,,9527.65,0
5979080,11:13:22,11:13:22,1663,22,,,,9891.02,0
5979080,11:14:00,11:14:00,1664,23,,,,10149.58,
5979080,11:14:58,11:14:58,4613,24,,,,10515.44,0
5979080,11:15:31,11:15:31,10112,25,,,,10743.67,0
5979080,11:16:05,11:16:05,4615,26,,,,10973.9,0
5979080,11:16:24,11:16:24,4616,27,,,,11129.79,0
5979080,11:17:10,11:17:10,4617,28,,,,11484.1,0
5979080,11:18:05,11:18:05,5739,29,,,,11956.51,0
5979080,11:18:37,11:18:37,4949,30,,,,12172.99,0
5979080,11:19:01,11:19:01,4950,31,,,,12326.47,0
5979080,11:20:12,11:20:12,4839,32,,,,12915.29,0
5979080,11:21:03,11:21:03,4840,33,,,,13280.88,0
5979080,11:22:10,11:22:10,4620,34,,,,13753.55,0
5979080,11:23:14,11:23:14,5740,35,,,,14271.74,0
5979080,11:24:00,11:24:00,7939,36,,,,14645.74,
5979080,11:24:23,11:24:23,237,37,,,,14945.52,0
5979080,11:25:51,11:25:51,8066,38,,,,15495.22,0
5979080,11:26:00,11:26:00,239,39,,1,,15634.07,
5979090,10:51:00,10:51:00,10149,1,,,1,0,
5979090,10:53:17,10:53:17,1739,2,,,,1184.4,0
5979090,10:53:49,10:53:49,1740,3,,,,1323.97,0
5979090,10:54:25,10:54:25,1323,4,,,,1636.59,0
5979090,10:54:50,10:54:50,1324,5,,,,1845.16,0
5979090,10:55:30,10:55:30,362,6,,,,2115.72,0
5979090,10:58:05,10:58:05,7945,7,,,,3414.44,0
5979090,10:59:54,10:59:54,366,8,,,,4295.59,0
5979090,11:00:36,11:00:36,367,9,,,,4713.42,0
5979090,11:01:15,11:01:15,368,10,,,,5066.88,0
5979090,11:01:53,11:01:53,370,11,,,,5414.7,0
5979090,11:02:14,11:02:14,371,12,,,,5626.52,0
5979090,11:03:00,11:03:00,10503,13,,,,5969.6,
5979090,11:03:39,11:03:39,373,14,,,,6241.52,0
5979090,11:04:31,11:04:31,375,15,,,,6631.58,0
5979090,11:05:13,11:05:13,376,16,,,,6904.87,0
5979090,11:06:48,11:06:48,1741,17,,,,7490.31,0
5979090,11:08:16,11:08:16,4221,18,,,,8017.1,0
5979090,11:09:27,11:09:27,4222,19,,,,8457.48,0
5979090,11:10:43,11:10:43,4223,20,,,,8872.15,0
5979090,11:12:24,11:12:24,4225,21,,,,9527.65,0
5979090,11:13:22,11:13:22,1663,22,,,,9891.02,0
5979090,11:14:00,11:14:00,1664,23,,,,10149.58,
5979090,11:14:58,11:14:58,4613,24,,,,10515.44,0
5979090,11:15:31,11:15:31,10112,25,,,,10743.67,0
5979090,11:16:05,11:16:05,4615,26,,,,10973.9,0
5979090,11:16:24,11:16:24,4616,27,,,,11129.79,0
5979090,11:17:10,11:17:10,4617,28,,,,11484.1,0
5979090,11:18:05,11:18:05,5739,29,,,,11956.51,0
5979090,11:18:37,11:18:37,4949,30,,,,12172.99,0
5979090,11:19:01,11:19:01,4950,31,,,,12326.47,0
5979090,11:20:12,11:20:12,4839,32,,,,12915.29,0
5979090,11:21:03,11:21:03,4840,33,,,,13280.88,0
5979090,11:22:10,11:22:10,4620,34,,,,13753.55,0
5979090,11:23:14,11:23:14,5740,35,,,,14271.74,0
5979090,11:24:00,11:24:00,7939,36,,,,14645.74,
5979090,11:24:23,11:24:23,237,37,,,,14945.52,0
5979090,11:25:51,11:25:51,8066,38,,,,15495.22,0
5979090,11:26:00,11:26:00,239,39,,1,,15634.07,
5979120,10:51:00,10:51:00,10149,1,,,1,0,
5979120,10:53:17,10:53:17,1739,2,,,,1184.4,0
5979120,10:53:49,10:53:49,1740,3,,,,1323.97,0
5979120,10:54:25,10:54:25,1323,4,,,,1636.59,0
5979120,10:54:50,10:54:50,1324,5,,,,1845.16,0
5979120,10:55:30,10:55:30,362,6,,,,2115.72,0
5979120,10:58:05,10:58:05,7945,7,,,,3414.44,0
5979120,10:59:54,10:59:54,366,8,,,,4295.59,0
5979120,11:00:36,11:00:36,367,9,,,,4713.42,0
5979120,11:01:15,11:01:15,368,10,,,,5066.88,0
5979120,11:01:53,11:01:53,370,11,,,,5414.7,0
5979120,11:02:14,11:02:14,371,12,,,,5626.52,0
5979120,11:03:00,11:03:00,10503,13,,,,5969.6,
5979120,11:03:39,11:03:39,373,14,,,,6241.52,0
5979120,11:04:31,11:04:31,375,15,,,,6631.58,0
5979120,11:05:13,11:05:13,376,16,,,,6904.87,0
5979120,11:06:48,11:06:48,1741,17,,,,7490.31,0
5979120,11:08:16,11:08:16,4221,18,,,,8017.1,0
5979120,11:09:27,11:09:27,4222,19,,,,8457.48,0
5979120,11:10:43,11:10:43,4223,20,,,,8872.15,0
5979120,11:12:24,11:12:24,4225,21,,,,9527.65,0
5979120,11:13:22,11:13:22,1663,22,,,,9891.02,0
5979120,11:14:00,11:14:00,1664,23,,,,10149.58,
5979120,11:14:58,11:14:58,4613,24,,,,10515.44,0
5979120,11:15:31,11:15:31,10112,25,,,,10743.67,0
5979120,11:16:05,11:16:05,4615,26,,,,10973.9,0
5979120,11:16:24,11:16:24,4616,27,,,,11129.79,0
5979120,11:17:10,11:17:10,4617,28,,,,11484.1,0
5979120,11:18:05,11:18:05,5739,29,,,,11956.51,0
5979120,11:18:37,11:18:37,4949,30,,,,12172.99,0
5979120,11:19:01,11:19:01,4950,31,,,,12326.47,0
5979120,11:20:12,11:20:12,4839,32,,,,12915.29,0
5979120,11:21:03,11:21:03,4840,33,,,,13280.88,0
5979120,11:22:10,11:22:10,4620,34,,,,13753.55,0
5979120,11:23:14,11:23:14,5740,35,,,,14271.74,0
5979120,11:24:00,11:24:00,7939,36,,,,14645.74,
5979120,11:24:23,11:24:23,237,37,,,,14945.52,0
5979120,11:25:51,11:25:51,8066,38,,,,15495.22,0
5979120,11:26:00,11:26:00,239,39,,1,,15634.07,
5979130,10:51:00,10:51:00,10149,1,,,1,0,
5979130,10:53:17,10:53:17,1739,2,,,,1184.4,0
5979130,10:53:49,10:53:49,1740,3,,,,1323.97,0
5979130,10:54:25,10:54:25,1323,4,,,,1636.59,0
5979130,10:54:50,10:54:50,1324,5,,,,1845.16,0
5979130,10:55:30,10:55:30,362,6,,,,2115.72,0
5979130,10:58:05,10:58:05,7945,7,,,,3414.44,0
5979130,10:59:54,10:59:54,366,8,,,,4295.59,0
5979130,11:00:36,11:00:36,367,9,,,,4713.42,0
5979130,11:01:15,11:01:15,368,10,,,,5066.88,0
5979130,11:01:53,11:01:53,370,11,,,,5414.7,0
5979130,11:02:14,11:02:14,371,12,,,,5626.52,0
5979130,11:03:00,11:03:00,10503,13,,,,5969.6,
5979130,11:03:39,11:03:39,373,14,,,,6241.52,0
5979130,11:04:31,11:04:31,375,15,,,,6631.58,0
5979130,11:05:13,11:05:13,376,16,,,,6904.87,0
5979130,11:06:48,11:06:48,1741,17,,,,7490.31,0
5979130,11:08:16,11:08:16,4221,18,,,,8017.1,0
5979130,11:09:27,11:09:27,4222,19,,,,8457.48,0
5979130,11:10:43,11:10:43,4223,20,,,,8872.15,0
5979130,11:12:24,11:12:24,4225,21,,,,9527.65,0
5979130,11:13:22,11:13:22,1663,22,,,,9891.02,0
5979130,11:14:00,11:14:00,1664,23,,,,10149.58,
5979130,11:14:58,11:14:58,4613,24,,,,10515.44,0
5979130,11:15:31,11:15:31,10112,25,,,,10743.67,0
5979130,11:16:05,11:16:05,4615,26,,,,10973.9,0
5979130,11:16:24,11:16:24,4616,27,,,,11129.79,0
5979130,11:17:10,11:17:10,4617,28,,,,11484.1,0
5979130,11:18:05,11:18:05,5739,29,,,,11956.51,0
5979130,11:18:37,11:18:37,4949,30,,,,12172.99,0
5979130,11:19:01,11:19:01,4950,31,,,,12326.47,0
5979130,11:20:12,11:20:12,4839,32,,,,12915.29,0
5979130,11:21:03,11:21:03,4840,33,,,,13280.88,0
5979130,11:22:10,11:22:10,4620,34,,,,13753.55,0
5979130,11:23:14,11:23:14,5740,35,,,,14271.74,0
5979130,11:24:00,11:24:00,7939,36,,,,14645.74,
5979130,11:24:23,11:24:23,237,37,,,,14945.52,0
5979130,11:25:51,11:25:51,8066,38,,,,15495.22,0
5979130,11:26:00,11:26:00,239,39,,1,,15634.07,
6175010,14:31:00,14:31:00,1476,1,,,1,0,
6175010,14:31:36,14:31:36,9587,2,,,,174.99,0
6175010,14:33:00,14:33:00,1478,3,,,,587.53,
6175010,14:33:37,14:33:37,1479,4,,,,768.35,0
6175010,14:34:10,14:34:10,1480,5,,,,1003.88,0
6175010,14:34:30,14:34:30,1481,6,,,,1173.26,0
6175010,14:35:26,14:35:26,1487,7,,,,1575.04,0
6175010,14:35:57,14:35:57,1488,8,,,,1786.34,0
6175010,14:37:13,14:37:13,1489,9,,,,2224.04,0
6175010,14:37:37,14:37:37,1490,10,,,,2407.17,0
6175010,14:38:12,14:38:12,1491,11,,,,2585.53,0
6175010,14:38:57,14:38:57,1492,12,,,,2926.55,0
6175010,14:40:00,14:40:00,10149,13,,,,3355,
6175010,14:41:43,14:41:43,1739,14,,,,4539.4,0
6175010,14:42:06,14:42:06,1740,15,,,,4678.97,0
6175010,14:42:33,14:42:33,1323,16,,,,4991.59,0
6175010,14:42:53,14:42:53,1324,17,,,,5200.16,0
6175010,14:43:22,14:43:22,362,18,,,,5470.72,0
6175010,14:45:19,14:45:19,7945,19,,,,6769.44,0
6175010,14:46:40,14:46:40,366,20,,,,7650.59,0
6175010,14:47:12,14:47:12,367,21,,,,8068.42,0
6175010,14:47:41,14:47:41,368,22,,,,8421.88,0
6175010,14:48:10,14:48:10,370,23,,,,8769.7,0
6175010,14:48:26,14:48:26,371,24,,,,8981.52,0
6175010,14:49:00,14:49:00,10503,25,,,,9324.6,
6175010,14:49:36,14:49:36,373,26,,,,9596.52,0
6175010,14:50:23,14:50:23,375,27,,,,9986.58,0
6175010,14:51:01,14:51:01,376,28,,,,10259.87,0
6175010,14:52:27,14:52:27,1741,29,,,,10845.31,0
6175010,14:53:47,14:53:47,4221,30,,,,11372.1,0
6175010,14:54:52,14:54:52,4222,31,,,,11812.48,0
6175010,14:56:01,14:56:01,4223,32,,,,12227.15,0
6175010,14:57:33,14:57:33,4225,33,,,,12882.65,0
6175010,14:58:25,14:58:25,1663,34,,,,13246.02,0
6175010,14:59:00,14:59:00,1664,35,,,,13504.58,
6175010,14:59:51,14:59:51,4613,36,,,,13870.44,0
6175010,15:00:22,15:00:22,10112,37,,,,14098.47,0
6175010,15:00:52,15:00:52,4615,38,,,,14328.67,0
6175010,15:01:13,15:01:13,4616,39,,,,14484.9,0
6175010,15:01:58,15:01:58,4617,40,,,,14839.29,0
6175010,15:02:47,15:02:47,5739,41,,,,15311.7,0
6175010,15:03:15,15:03:15,4949,42,,,,15528.18,0
6175010,15:03:37,15:03:37,4950,43,,,,15681.66,0
6175010,15:04:39,15:04:39,4839,44,,,,16270.48,0
6175010,15:05:24,15:05:24,4840,45,,,,16636.07,0
6175010,15:06:23,15:06:23,4620,46,,,,17108.74,0
6175010,15:07:19,15:07:19,5740,47,,,,17626.93,0
6175010,15:08:00,15:08:00,7939,48,,,,18001.05,
6175010,15:09:11,15:09:11,237,49,,,,18300.83,0
6175010,15:13:33,15:13:33,8066,50,,,,18850.53,0
6175010,15:14:00,15:14:00,239,51,,1,,18989.38,
6175110,14:31:00,14:31:00,1476,1,,,1,0,
6175110,14:31:36,14:31:36,9587,2,,,,174.99,0
6175110,14:33:00,14:33:00,1478,3,,,,587.53,
6175110,14:33:37,14:33:37,1479,4,,,,768.35,0
6175110,14:34:10,14:34:10,1480,5,,,,1003.88,0
6175110,14:34:30,14:34:30,1481,6,,,,1173.26,0
6175110,14:35:26,14:35:26,1487,7,,,,1575.04,0
6175110,14:35:57,14:35:57,1488,8,,,,1786.34,0
6175110,14:37:13,14:37:13,1489,9,,,,2224.04,0
6175110,14:37:37,14:37:37,1490,10,,,,2407.17,0
6175110,14:38:12,14:38:12,1491,11,,,,2585.53,0
6175110,14:38:57,14:38:57,1492,12,,,,2926.55,0
6175110,14:40:00,14:40:00,10149,13,,,,3355,
6175110,14:41:43,14:41:43,1739,14,,,,4539.4,0
6175110,14:42:06,14:42:06,1740,15,,,,4678.97,0
6175110,14:42:33,14:42:33,1323,16,,,,4991.59,0
6175110,14:42:53,14:42:53,1324,17,,,,5200.16,0
6175110,14:43:22,14:43:22,362,18,,,,5470.72,0
6175110,14:45:19,14:45:19,7945,19,,,,6769.44,0
6175110,14:46:40,14:46:40,366,20,,,,7650.59,0
6175110,14:47:12,14:47:12,367,21,,,,8068.42,0
6175110,14:47:41,14:47:41,368,22,,,,8421.88,0
6175110,14:48:10,14:48:10,370,23,,,,8769.7,0
6175110,14:48:26,14:48:26,371,24,,,,8981.52,0
6175110,14:49:00,14:49:00,10503,25,,,,9324.6,
6175110,14:49:36,14:49:36,373,26,,,,9596.52,0
6175110,14:50:23,14:50:23,375,27,,,,9986.58,0
6175110,14:51:01,14:51:01,376,28,,,,10259.87,0
6175110,14:52:27,14:52:27,1741,29,,,,10845.31,0
6175110,14:53:47,14:53:47,4221,30,,,,11372.1,0
6175110,14:54:52,14:54:52,4222,31,,,,11812.48,0
6175110,14:56:01,14:56:01,4223,32,,,,12227.15,0
6175110,14:57:33,14:57:33,4225,33,,,,12882.65,0
6175110,14:58:25,14:58:25,1663,34,,,,13246.02,0
6175110,14:59:00,14:59:00,1664,35,,,,13504.58,
6175110,14:59:51,14:59:51,4613,36,,,,13870.44,0
6175110,15:00:22,15:00:22,10112,37,,,,14098.47,0
6175110,15:00:52,15:00:52,4615,38,,,,14328.67,0
6175110,15:01:13,15:01:13,4616,39,,,,14484.9,0
6175110,15:01:58,15:01:58,4617,40,,,,14839.29,0
6175110,15:02:47,15:02:47,5739,41,,,,15311.7,0
6175110,15:03:15,15:03:15,4949,42,,,,15528.18,0
6175110,15:03:37,15:03:37,4950,43,,,,15681.66,0
6175110,15:04:39,15:04:39,4839,44,,,,16270.48,0
6175110,15:05:24,15:05:24,4840,45,,,,16636.07,0
6175110,15:06:23,15:06:23,4620,46,,,,17108.74,0
6175110,15:07:19,15:07:19,5740,47,,,,17626.93,0
6175110,15:08:00,15:08:00,7939,48,,,,18001.05,
6175110,15:09:11,15:09:11,237,49,,,,18300.83,0
6175110,15:13:33,15:13:33,8066,50,,,,18850.53,0
6175110,15:14:00,15:14:00,239,51,,1,,18989.38,
6175150,14:31:00,14:31:00,1476,1,,,1,0,
6175150,14:31:36,14:31:36,9587,2,,,,174.99,0
6175150,14:33:00,14:33:00,1478,3,,,,587.53,
6175150,14:33:37,14:33:37,1479,4,,,,768.35,0
6175150,14:34:10,14:34:10,1480,5,,,,1003.88,0
6175150,14:34:30,14:34:30,1481,6,,,,1173.26,0
6175150,14:35:26,14:35:26,1487,7,,,,1575.04,0
6175150,14:35:57,14:35:57,1488,8,,,,1786.34,0
6175150,14:37:13,14:37:13,1489,9,,,,2224.04,0
6175150,14:37:37,14:37:37,1490,10,,,,2407.17,0
6175150,14:38:12,14:38:12,1491,11,,,,2585.53,0
6175150,14:38:57,14:38:57,1492,12,,,,2926.55,0
6175150,14:40:00,14:40:00,10149,13,,,,3355,
6175150,14:41:43,14:41:43,1739,14,,,,4539.4,0
6175150,14:42:06,14:42:06,1740,15,,,,4678.97,0
6175150,14:42:33,14:42:33,1323,16,,,,4991.59,0
6175150,14:42:53,14:42:53,1324,17,,,,5200.16,0
6175150,14:43:22,14:43:22,362,18,,,,5470.72,0
6175150,14:45:19,14:45:19,7945,19,,,,6769.44,0
6175150,14:46:40,14:46:40,366,20,,,,7650.59,0
6175150,14:47:12,14:47:12,367,21,,,,8068.42,0
6175150,14:47:41,14:47:41,368,22,,,,8421.88,0
6175150,14:48:10,14:48:10,370,23,,,,8769.7,0
6175150,14:48:26,14:48:26,371,24,,,,8981.52,0
6175150,14:49:00,14:49:00,10503,25,,,,9324.6,
6175150,14:49:36,14:49:36,373,26,,,,9596.52,0
6175150,14:50:23,14:50:23,375,27,,,,9986.58,0
6175150,14:51:01,14:51:01,376,28,,,,10259.87,0
6175150,14:52:27,14:52:27,1741,29,,,,10845.31,0
6175150,14:53:47,14:53:47,4221,30,,,,11372.1,0
6175150,14:54:52,14:54:52,4222,31,,,,11812.48,0
6175150,14:56:01,14:56:01,4223,32,,,,12227.15,0
6175150,14:57:33,14:57:33,4225,33,,,,12882.65,0
6175150,14:58:25,14:58:25,1663,34,,,,13246.02,0
6175150,14:59:00,14:59:00,1664,35,,,,13504.58,
6175150,14:59:51,14:59:51,4613,36,,,,13870.44,0
6175150,15:00:22,15:00:22,10112,37,,,,14098.47,0
6175150,15:00:52,15:00:52,4615,38,,,,14328.67,0
6175150,15:01:13,15:01:13,4616,39,,,,14484.9,0
6175150,15:01:58,15:01:58,4617,40,,,,14839.29,0
6175150,15:02:47,15:02:47,5739,41,,,,15311.7,0
6175150,15:03:15,15:03:15,4949,42,,,,15528.18,0
6175150,15:03:37,15:03:37,4950,43,,,,15681.66,0
6175150,15:04:39,15:04:39,4839,44,,,,16270.48,0
6175150,15:05:24,15:05:24,4840,45,,,,16636.07,0
6175150,15:06:23,15:06:23,4620,46,,,,17108.74,0
6175150,15:07:19,15:07:19,5740,47,,,,17626.93,0
6175150,15:08:00,15:08:00,7939,48,,,,18001.05,
6175150,15:09:11,15:09:11,237,49,,,,18300.83,0
6175150,15:13:33,15:13:33,8066,50,,,,18850.53,0
6175150,15:14:00,15:14:00,239,51,,1,,18989.38,
621070,21:12:00,21:12:00,1476,1,,,1,0,
621070,21:12:36,21:12:36,9587,2,,,,174.99,0
621070,21:14:00,21:14:00,1478,3,,,,587.53,
621070,21:14:31,21:14:31,1479,4,,,,768.35,0
621070,21:15:00,21:15:00,1480,5,,,,1003.88,0
621070,21:15:17,21:15:17,1481,6,,,,1173.26,0
621070,21:16:05,21:16:05,1487,7,,,,1575.04,0
621070,21:16:32,21:16:32,1488,8,,,,1786.34,0
621070,21:17:37,21:17:37,1489,9,,,,2224.04,0
621070,21:17:57,21:17:57,1490,10,,,,2407.17,0
621070,21:18:28,21:18:28,1491,11,,,,2585.53,0
621070,21:19:06,21:19:06,1492,12,,,,2926.55,0
621070,21:20:00,21:20:00,10149,13,,,,3355,
621070,21:21:20,21:21:20,1739,14,,,,4539.4,0
621070,21:21:38,21:21:38,1740,15,,,,4678.97,0
621070,21:21:59,21:21:59,1323,16,,,,4991.59,0
621070,21:22:14,21:22:14,1324,17,,,,5200.16,0
621070,21:22:37,21:22:37,362,18,,,,5470.72,0
621070,21:24:08,21:24:08,7945,19,,,,6769.44,0
621070,21:25:11,21:25:11,366,20,,,,7650.59,0
621070,21:25:36,21:25:36,367,21,,,,8068.42,0
621070,21:25:59,21:25:59,368,22,,,,8421.88,0
621070,21:26:21,21:26:21,370,23,,,,8769.7,0
621070,21:26:33,21:26:33,371,24,,,,8981.52,0
621070,21:27:00,21:27:00,10503,25,,,,9324.6,
621070,21:27:36,21:27:36,373,26,,,,9596.52,0
621070,21:28:23,21:28:23,375,27,,,,9986.58,0
621070,21:29:01,21:29:01,376,28,,,,10259.87,0
621070,21:30:27,21:30:27,1741,29,,,,10845.31,0
621070,21:31:47,21:31:47,4221,30,,,,11372.1,0
621070,21:32:52,21:32:52,4222,31,,,,11812.48,0
621070,21:34:01,21:34:01,4223,32,,,,12227.15,0
621070,21:35:33,21:35:33,4225,33,,,,12882.65,0
621070,21:36:25,21:36:25,1663,34,,,,13246.02,0
621070,21:37:00,21:37:00,1664,35,,,,13504.58,
621070,21:37:45,21:37:45,4613,36,,,,13870.44,0
621070,21:38:13,21:38:13,10112,37,,,,14098.47,0
621070,21:38:39,21:38:39,4615,38,,,,14328.67,0
621070,21:38:58,21:38:58,4616,39,,,,14484.9,0
621070,21:39:39,21:39:39,4617,40,,,,14839.29,0
621070,21:40:21,21:40:21,5739,41,,,,15311.7,0
621070,21:40:46,21:40:46,4949,42,,,,15528.18,0
621070,21:41:06,21:41:06,4950,43,,,,15681.66,0
621070,21:42:01,21:42:01,4839,44,,,,16270.48,0
621070,21:42:41,21:42:41,4840,45,,,,16636.07,0
621070,21:43:34,21:43:34,4620,46,,,,17108.74,0
621070,21:44:24,21:44:24,5740,47,,,,17626.93,0
621070,21:45:00,21:45:00,7939,48,,,,18001.05,
621070,21:45:59,21:45:59,237,49,,,,18300.83,0
621070,21:49:37,21:49:37,8066,50,,,,18850.53,0
621070,21:50:00,21:50:00,239,51,,1,,18989.38,
621100,21:12:00,21:12:00,1476,1,,,1,0,
621100,21:12:36,21:12:36,9587,2,,,,174.99,0
621100,21:14:00,21:14:00,1478,3,,,,587.53,
621100,21:14:31,21:14:31,1479,4,,,,768.35,0
621100,21:15:00,21:15:00,1480,5,,,,1003.88,0
621100,21:15:17,21:15:17,1481,6,,,,1173.26,0
621100,21:16:05,21:16:05,1487,7,,,,1575.04,0
621100,21:16:32,21:16:32,1488,8,,,,1786.34,0
621100,21:17:37,21:17:37,1489,9,,,,2224.04,0
621100,21:17:57,21:17:57,1490,10,,,,2407.17,0
621100,21:18:28,21:18:28,1491,11,,,,2585.53,0
621100,21:19:06,21:19:06,1492,12,,,,2926.55,0
621100,21:20:00,21:20:00,10149,13,,,,3355,
621100,21:21:20,21:21:20,1739,14,,,,4539.4,0
621100,21:21:38,21:21:38,1740,15,,,,4678.97,0
621100,21:21:59,21:21:59,1323,16,,,,4991.59,0
621100,21:22:14,21:22:14,1324,17,,,,5200.16,0
621100,21:22:37,21:22:37,362,18,,,,5470.72,0
621100,21:24:08,21:24:08,7945,19,,,,6769.44,0
621100,21:25:11,21:25:11,366,20,,,,7650.59,0
621100,21:25:36,21:25:36,367,21,,,,8068.42,0
621100,21:25:59,21:25:59,368,22,,,,8421.88,0
621100,21:26:21,21:26:21,370,23,,,,8769.7,0
621100,21:26:33,21:26:33,371,24,,,,8981.52,0
621100,21:27:00,21:27:00,10503,25,,,,9324.6,
621100,21:27:36,21:27:36,373,26,,,,9596.52,0
621100,21:28:23,21:28:23,375,27,,,,9986.58,0
621100,21:29:01,21:29:01,376,28,,,,10259.87,0
621100,21:30:27,21:30:27,1741,29,,,,10845.31,0
621100,21:31:47,21:31:47,4221,30,,,,11372.1,0
621100,21:32:52,21:32:52,4222,31,,,,11812.48,0
621100,21:34:01,21:34:01,4223,32,,,,12227.15,0
621100,21:35:33,21:35:33,4225,33,,,,12882.65,0
621100,21:36:25,21:36:25,1663,34,,,,13246.02,0
621100,21:37:00,21:37:00,1664,35,,,,13504.58,
621100,21:37:45,21:37:45,4613,36,,,,13870.44,0
621100,21:38:13,21:38:13,10112,37,,,,14098.47,0
621100,21:38:39,21:38:39,4615,38,,,,14328.67,0
621100,21:38:58,21:38:58,4616,39,,,,14484.9,0
621100,21:39:39,21:39:39,4617,40,,,,14839.29,0
621100,21:40:21,21:40:21,5739,41,,,,15311.7,0
621100,21:40:46,21:40:46,4949,42,,,,15528.18,0
621100,21:41:06,21:41:06,4950,43,,,,15681.66,0
621100,21:42:01,21:42:01,4839,44,,,,16270.48,0
621100,21:42:41,21:42:41,4840,45,,,,16636.07,0
621100,21:43:34,21:43:34,4620,46,,,,17108.74,0
621100,21:44:24,21:44:24,5740,47,,,,17626.93,0
621100,21:45:00,21:45:00,7939,48,,,,18001.05,
621100,21:45:59,21:45:59,237,49,,,,18300.83,0
621100,21:49:37,21:49:37,8066,50,,,,18850.53,0
621100,21:50:00,21:50:00,239,51,,1,,18989.38,
621140,21:12:00,21:12:00,1476,1,,,1,0,
621140,21:12:36,21:12:36,9587,2,,,,174.99,0
621140,21:14:00,21:14:00,1478,3,,,,587.53,
621140,21:14:31,21:14:31,1479,4,,,,768.35,0
621140,21:15:00,21:15:00,1480,5,,,,1003.88,0
621140,21:15:17,21:15:17,1481,6,,,,1173.26,0
621140,21:16:05,21:16:05,1487,7,,,,1575.04,0
621140,21:16:32,21:16:32,1488,8,,,,1786.34,0
621140,21:17:37,21:17:37,1489,9,,,,2224.04,0
621140,21:17:57,21:17:57,1490,10,,,,2407.17,0
621140,21:18:28,21:18:28,1491,11,,,,2585.53,0
621140,21:19:06,21:19:06,1492,12,,,,2926.55,0
621140,21:20:00,21:20:00,10149,13,,,,3355,
621140,21:21:20,21:21:20,1739,14,,,,4539.4,0
621140,21:21:38,21:21:38,1740,15,,,,4678.97,0
621140,21:21:59,21:21:59,1323,16,,,,4991.59,0
621140,21:22:14,21:22:14,1324,17,,,,5200.16,0
621140,21:22:37,21:22:37,362,18,,,,5470.72,0
621140,21:24:08,21:24:08,7945,19,,,,6769.44,0
621140,21:25:11,21:25:11,366,20,,,,7650.59,0
621140,21:25:36,21:25:36,367,21,,,,8068.42,0
621140,21:25:59,21:25:59,368,22,,,,8421.88,0
621140,21:26:21,21:26:21,370,23,,,,8769.7,0
621140,21:26:33,21:26:33,371,24,,,,8981.52,0
621140,21:27:00,21:27:00,10503,25,,,,9324.6,
621140,21:27:36,21:27:36,373,26,,,,9596.52,0
621140,21:28:23,21:28:23,375,27,,,,9986.58,0
621140,21:29:01,21:29:01,376,28,,,,10259.87,0
621140,21:30:27,21:30:27,1741,29,,,,10845.31,0
621140,21:31:47,21:31:47,4221,30,,,,11372.1,0
621140,21:32:52,21:32:52,4222,31,,,,11812.48,0
621140,21:34:01,21:34:01,4223,32,,,,12227.15,0
621140,21:35:33,21:35:33,4225,33,,,,12882.65,0
621140,21:36:25,21:36:25,1663,34,,,,13246.02,0
621140,21:37:00,21:37:00,1664,35,,,,13504.58,
621140,21:37:45,21:37:45,4613,36,,,,13870.44,0
621140,21:38:13,21:38:13,10112,37,,,,14098.47,0
621140,21:38:39,21:38:39,4615,38,,,,14328.67,0
621140,21:38:58,21:38:58,4616,39,,,,14484.9,0
621140,21:39:39,21:39:39,4617,40,,,,14839.29,0
621140,21:40:21,21:40:21,5739,41,,,,15311.7,0
621140,21:40:46,21:40:46,4949,42,,,,15528.18,0
621140,21:41:06,21:41:06,4950,43,,,,15681.66,0
621140,21:42:01,21:42:01,4839,44,,,,16270.48,0
621140,21:42:41,21:42:41,4840,45,,,,16636.07,0
621140,21:43:34,21:43:34,4620,46,,,,17108.74,0
621140,21:44:24,21:44:24,5740,47,,,,17626.93,0
621140,21:45:00,21:45:00,7939,48,,,,18001.05,
621140,21:45:59,21:45:59,237,49,,,,18300.83,0
621140,21:49:37,21:49:37,8066,50,,,,18850.53,0
621140,21:50:00,21:50:00,239,51,,1,,18989.38,
6430070,14:42:00,14:42:00,1476,1,,,1,0,
6430070,14:42:36,14:42:36,9587,2,,,,174.99,0
6430070,14:44:00,14:44:00,1478,3,,,,587.53,
6430070,14:44:37,14:44:37,1479,4,,,,768.35,0
6430070,14:45:10,14:45:10,1480,5,,,,1003.88,0
6430070,14:45:30,14:45:30,1481,6,,,,1173.26,0
6430070,14:46:26,14:46:26,1487,7,,,,1575.04,0
6430070,14:46:57,14:46:57,1488,8,,,,1786.34,0
6430070,14:48:13,14:48:13,1489,9,,,,2224.04,0
6430070,14:48:37,14:48:37,1490,10,,,,2407.17,0
6430070,14:49:12,14:49:12,1491,11,,,,2585.53,0
6430070,14:49:57,14:49:57,1492,12,,,,2926.55,0
6430070,14:51:00,14:51:00,10149,13,,,,3355,
6430070,14:52:43,14:52:43,1739,14,,,,4539.4,0
6430070,14:53:06,14:53:06,1740,15,,,,4678.97,0
6430070,14:53:33,14:53:33,1323,16,,,,4991.59,0
6430070,14:53:53,14:53:53,1324,17,,,,5200.16,0
6430070,14:54:22,14:54:22,362,18,,,,5470.72,0
6430070,14:56:19,14:56:19,7945,19,,,,6769.44,0
6430070,14:57:40,14:57:40,366,20,,,,7650.59,0
6430070,14:58:12,14:58:12,367,21,,,,8068.42,0
6430070,14:58:41,14:58:41,368,22,,,,8421.88,0
6430070,14:59:10,14:59:10,370,23,,,,8769.7,0
6430070,14:59:26,14:59:26,371,24,,,,8981.52,0
6430070,15:00:00,15:00:00,10503,25,,,,9324.6,
6430070,15:00:36,15:00:36,373,26,,,,9596.52,0
6430070,15:01:23,15:01:23,375,27,,,,9986.58,0
6430070,15:02:01,15:02:01,376,28,,,,10259.87,0
6430070,15:03:27,15:03:27,1741,29,,,,10845.31,0
6430070,15:04:47,15:04:47,4221,30,,,,11372.1,0
6430070,15:05:52,15:05:52,4222,31,,,,11812.48,0
6430070,15:07:01,15:07:01,4223,32,,,,12227.15,0
6430070,15:08:33,15:08:33,4225,33,,,,12882.65,0
6430070,15:09:25,15:09:25,1663,34,,,,13246.02,0
6430070,15:10:00,15:10:00,1664,35,,,,13504.58,
6430070,15:10:51,15:10:51,4613,36,,,,13870.44,0
6430070,15:11:22,15:11:22,10112,37,,,,14098.47,0
6430070,15:11:52,15:11:52,4615,38,,,,14328.67,0
6430070,15:12:13,15:12:13,4616,39,,,,14484.9,0
6430070,15:12:58,15:12:58,4617,40,,,,14839.29,0
6430070,15:13:47,15:13:47,5739,41,,,,15311.7,0
6430070,15:14:15,15:14:15,4949,42,,,,15528.18,0
6430070,15:14:37,15:14:37,4950,43,,,,15681.66,0
6430070,15:15:39,15:15:39,4839,44,,,,16270.48,0
6430070,15:16:24,15:16:24,4840,45,,,,16636.07,0
6430070,15:17:23,15:17:23,4620,46,,,,17108.74,0
6430070,15:18:19,15:18:19,5740,47,,,,17626.93,0
6430070,15:19:00,15:19:00,7939,48,,,,18001.05,
6430070,15:20:11,15:20:11,237,49,,,,18300.83,0
6430070,15:24:33,15:24:33,8066,50,,,,18850.53,0
6430070,15:25:00,15:25:00,239,51,,1,,18989.38,
6430100,14:42:00,14:42:00,1476,1,,,1,0,
6430100,14:42:36,14:42:36,9587,2,,,,174.99,0
6430100,14:44:00,14:44:00,1478,3,,,,587.53,
6430100,14:44:37,14:44:37,1479,4,,,,768.35,0
6430100,14:45:10,14:45:10,1480,5,,,,1003.88,0
6430100,14:45:30,14:45:30,1481,6,,,,1173.26,0
6430100,14:46:26,14:46:26,1487,7,,,,1575.04,0
6430100,14:46:57,14:46:57,1488,8,,,,1786.34,0
6430100,14:48:13,14:48:13,1489,9,,,,2224.04,0
6430100,14:48:37,14:48:37,1490,10,,,,2407.17,0
6430100,14:49:12,14:49:12,1491,11,,,,2585.53,0
6430100,14:49:57,14:49:57,1492,12,,,,2926.55,0
6430100,14:51:00,14:51:00,10149,13,,,,3355,
6430100,14:52:43,14:52:43,1739,14,,,,4539.4,0
6430100,14:53:06,14:53:06,1740,15,,,,4678.97,0
6430100,14:53:33,14:53:33,1323,16,,,,4991.59,0
6430100,14:53:53,14:53:53,1324,17,,,,5200.16,0
6430100,14:54:22,14:54:22,362,18,,,,5470.72,0
6430100,14:56:19,14:56:19,7945,19,,,,6769.44,0
6430100,14:57:40,14:57:40,366,20,,,,7650.59,0
6430100,14:58:12,14:58:12,367,21,,,,8068.42,0
6430100,14:58:41,14:58:41,368,22,,,,8421.88,0
6430100,14:59:10,14:59:10,370,23,,,,8769.7,0
6430100,14:59:26,14:59:26,371,24,,,,8981.52,0
6430100,15:00:00,15:00:00,10503,25,,,,9324.6,
6430100,15:00:36,15:00:36,373,26,,,,9596.52,0
6430100,15:01:23,15:01:23,375,27,,,,9986.58,0
6430100,15:02:01,15:02:01,376,28,,,,10259.87,0
6430100,15:03:27,15:03:27,1741,29,,,,10845.31,0
6430100,15:04:47,15:04:47,4221,30,,,,11372.1,0
6430100,15:05:52,15:05:52,4222,31,,,,11812.48,0
6430100,15:07:01,15:07:01,4223,32,,,,12227.15,0
6430100,15:08:33,15:08:33,4225,33,,,,12882.65,0
6430100,15:09:25,15:09:25,1663,34,,,,13246.02,0
6430100,15:10:00,15:10:00,1664,35,,,,13504.58,
6430100,15:10:51,15:10:51,4613,36,,,,13870.44,0
6430100,15:11:22,15:11:22,10112,37,,,,14098.47,0
6430100,15:11:52,15:11:52,4615,38,,,,14328.67,0
6430100,15:12:13,15:12:13,4616,39,,,,14484.9,0
6430100,15:12:58,15:12:58,4617,40,,,,14839.29,0
6430100,15:13:47,15:13:47,5739,41,,,,15311.7,0
6430100,15:14:15,15:14:15,4949,42,,,,15528.18,0
6430100,15:14:37,15:14:37,4950,43,,,,15681.66,0
6430100,15:15:39,15:15:39,4839,44,,,,16270.48,0
6430100,15:16:24,15:16:24,4840,45,,,,16636.07,0
6430100,15:17:23,15:17:23,4620,46,,,,17108.74,0
6430100,15:18:19,15:18:19,5740,47,,,,17626.93,0
6430100,15:19:00,15:19:00,7939,48,,,,18001.05,
6430100,15:20:11,15:20:11,237,49,,,,18300.83,0
6430100,15:24:33,15:24:33,8066,50,,,,18850.53,0
6430100,15:25:00,15:25:00,239,51,,1,,18989.38,
6430140,14:42:00,14:42:00,1476,1,,,1,0,
6430140,14:42:36,14:42:36,9587,2,,,,174.99,0
6430140,14:44:00,14:44:00,1478,3,,,,587.53,
6430140,14:44:37,14:44:37,1479,4,,,,768.35,0
6430140,14:45:10,14:45:10,1480,5,,,,1003.88,0
6430140,14:45:30,14:45:30,1481,6,,,,1173.26,0
6430140,14:46:26,14:46:26,1487,7,,,,1575.04,0
6430140,14:46:57,14:46:57,1488,8,,,,1786.34,0
6430140,14:48:13,14:48:13,1489,9,,,,2224.04,0
6430140,14:48:37,14:48:37,1490,10,,,,2407.17,0
6430140,14:49:12,14:49:12,1491,11,,,,2585.53,0
6430140,14:49:57,14:49:57,1492,12,,,,2926.55,0
6430140,14:51:00,14:51:00,10149,13,,,,3355,
6430140,14:52:43,14:52:43,1739,14,,,,4539.4,0
6430140,14:53:06,14:53:06,1740,15,,,,4678.97,0
6430140,14:53:33,14:53:33,1323,16,,,,4991.59,0
6430140,14:53:53,14:53:53,1324,17,,,,5200.16,0
6430140,14:54:22,14:54:22,362,18,,,,5470.72,0
6430140,14:56:19,14:56:19,7945,19,,,,6769.44,0
6430140,14:57:40,14:57:40,366,20,,,,7650.59,0
6430140,14:58:12,14:58:12,367,21,,,,8068.42,0
6430140,14:58:41,14:58:41,368,22,,,,8421.88,0
6430140,14:59:10,14:59:10,370,23,,,,8769.7,0
6430140,14:59:26,14:59:26,371,24,,,,8981.52,0
6430140,15:00:00,15:00:00,10503,25,,,,9324.6,
6430140,15:00:36,15:00:36,373,26,,,,9596.52,0
6430140,15:01:23,15:01:23,375,27,,,,9986.58,0
6430140,15:02:01,15:02:01,376,28,,,,10259.87,0
6430140,15:03:27,15:03:27,1741,29,,,,10845.31,0
6430140,15:04:47,15:04:47,4221,30,,,,11372.1,0
6430140,15:05:52,15:05:52,4222,31,,,,11812.48,0
6430140,15:07:01,15:07:01,4223,32,,,,12227.15,0
6430140,15:08:33,15:08:33,4225,33,,,,12882.65,0
6430140,15:09:25,15:09:25,1663,34,,,,13246.02,0
6430140,15:10:00,15:10:00,1664,35,,,,13504.58,
6430140,15:10:51,15:10:51,4613,36,,,,13870.44,0
6430140,15:11:22,15:11:22,10112,37,,,,14098.47,0
6430140,15:11:52,15:11:52,4615,38,,,,14328.67,0
6430140,15:12:13,15:12:13,4616,39,,,,14484.9,0
6430140,15:12:58,15:12:58,4617,40,,,,14839.29,0
6430140,15:13:47,15:13:47,5739,41,,,,15311.7,0
6430140,15:14:15,15:14:15,4949,42,,,,15528.18,0
6430140,15:14:37,15:14:37,4950,43,,,,15681.66,0
6430140,15:15:39,15:15:39,4839,44,,,,16270.48,0
6430140,15:16:24,15:16:24,4840,45,,,,16636.07,0
6430140,15:17:23,15:17:23,4620,46,,,,17108.74,0
6430140,15:18:19,15:18:19,5740,47,,,,17626.93,0
6430140,15:19:00,15:19:00,7939,48,,,,18001.05,
6430140,15:20:11,15:20:11,237,49,,,,18300.83,0
6430140,15:24:33,15:24:33,8066,50,,,,18850.53,0
6430140,15:25:00,15:25:00,239,51,,1,,18989.38,
6739010,09:31:00,09:31:00,1476,1,,,1,0,
6739010,09:31:36,09:31:36,9587,2,,,,174.99,0
6739010,09:33:00,09:33:00,1478,3,,,,587.53,
6739010,09:33:31,09:33:31,1479,4,,,,768.35,0
6739010,09:34:00,09:34:00,1480,5,,,,1003.88,0
6739010,09:34:17,09:34:17,1481,6,,,,1173.26,0
6739010,09:35:05,09:35:05,1487,7,,,,1575.04,0
6739010,09:35:32,09:35:32,1488,8,,,,1786.34,0
6739010,09:36:37,09:36:37,1489,9,,,,2224.04,0
6739010,09:36:57,09:36:57,1490,10,,,,2407.17,0
6739010,09:37:28,09:37:28,1491,11,,,,2585.53,0
6739010,09:38:06,09:38:06,1492,12,,,,2926.55,0
6739010,09:39:00,09:39:00,10149,13,,,,3355,
6739010,09:40:43,09:40:43,1739,14,,,,4539.4,0
6739010,09:41:06,09:41:06,1740,15,,,,4678.97,0
6739010,09:41:33,09:41:33,1323,16,,,,4991.59,0
6739010,09:41:53,09:41:53,1324,17,,,,5200.16,0
6739010,09:42:22,09:42:22,362,18,,,,5470.72,0
6739010,09:44:19,09:44:19,7945,19,,,,6769.44,0
6739010,09:45:40,09:45:40,366,20,,,,7650.59,0
6739010,09:46:12,09:46:12,367,21,,,,8068.42,0
6739010,09:46:41,09:46:41,368,22,,,,8421.88,0
6739010,09:47:10,09:47:10,370,23,,,,8769.7,0
6739010,09:47:26,09:47:26,371,24,,,,8981.52,0
6739010,09:48:00,09:48:00,10503,25,,,,9324.6,
6739010,09:48:36,09:48:36,373,26,,,,9596.52,0
6739010,09:49:23,09:49:23,375,27,,,,9986.58,0
6739010,09:50:01,09:50:01,376,28,,,,10259.87,0
6739010,09:51:27,09:51:27,1741,29,,,,10845.31,0
6739010,09:52:47,09:52:47,4221,30,,,,11372.1,0
6739010,09:53:52,09:53:52,4222,31,,,,11812.48,0
6739010,09:55:01,09:55:01,4223,32,,,,12227.15,0
6739010,09:56:33,09:56:33,4225,33,,,,12882.65,0
6739010,09:57:25,09:57:25,1663,34,,,,13246.02,0
6739010,09:58:00,09:58:00,1664,35,,,,13504.58,
6739010,09:58:45,09:58:45,4613,36,,,,13870.44,0
6739010,09:59:13,09:59:13,10112,37,,,,14098.47,0
6739010,09:59:39,09:59:39,4615,38,,,,14328.67,0
6739010,09:59:58,09:59:58,4616,39,,,,14484.9,0
6739010,10:00:39,10:00:39,4617,40,,,,14839.29,0
6739010,10:01:21,10:01:21,5739,41,,,,15311.7,0
6739010,10:01:46,10:01:46,4949,42,,,,15528.18,0
6739010,10:02:06,10:02:06,4950,43,,,,15681.66,0
6739010,10:03:01,10:03:01,4839,44,,,,16270.48,0
6739010,10:03:41,10:03:41,4840,45,,,,16636.07,0
6739010,10:04:34,10:04:34,4620,46,,,,17108.74,0
6739010,10:05:24,10:05:24,5740,47,,,,17626.93,0
6739010,10:06:00,10:06:00,7939,48,,,,18001.05,
6739010,10:06:59,10:06:59,237,49,,,,18300.83,0
6739010,10:10:37,10:10:37,8066,50,,,,18850.53,0
6739010,10:11:00,10:11:00,239,51,,1,,18989.38,
6739110,09:31:00,09:31:00,1476,1,,,1,0,
6739110,09:31:36,09:31:36,9587,2,,,,174.99,0
6739110,09:33:00,09:33:00,1478,3,,,,587.53,
6739110,09:33:31,09:33:31,1479,4,,,,768.35,0
6739110,09:34:00,09:34:00,1480,5,,,,1003.88,0
6739110,09:34:17,09:34:17,1481,6,,,,1173.26,0
6739110,09:35:05,09:35:05,1487,7,,,,1575.04,0
6739110,09:35:32,09:35:32,1488,8,,,,1786.34,0
6739110,09:36:37,09:36:37,1489,9,,,,2224.04,0
6739110,09:36:57,09:36:57,1490,10,,,,2407.17,0
6739110,09:37:28,09:37:28,1491,11,,,,2585.53,0
6739110,09:38:06,09:38:06,1492,12,,,,2926.55,0
6739110,09:39:00,09:39:00,10149,13,,,,3355,
6739110,09:40:43,09:40:43,1739,14,,,,4539.4,0
6739110,09:41:06,09:41:06,1740,15,,,,4678.97,0
6739110,09:41:33,09:41:33,1323,16,,,,4991.59,0
6739110,09:41:53,09:41:53,1324,17,,,,5200.16,0
6739110,09:42:22,09:42:22,362,18,,,,5470.72,0
6739110,09:44:19,09:44:19,7945,19,,,,6769.44,0
6739110,09:45:40,09:45:40,366,20,,,,7650.59,0
6739110,09:46:12,09:46:12,367,21,,,,8068.42,0
6739110,09:46:41,09:46:41,368,22,,,,8421.88,0
6739110,09:47:10,09:47:10,370,23,,,,8769.7,0
6739110,09:47:26,09:47:26,371,24,,,,8981.52,0
6739110,09:48:00,09:48:00,10503,25,,,,9324.6,
6739110,09:48:36,09:48:36,373,26,,,,9596.52,0
6739110,09:49:23,09:49:23,375,27,,,,9986.58,0
6739110,09:50:01,09:50:01,376,28,,,,10259.87,0
6739110,09:51:27,09:51:27,1741,29,,,,10845.31,0
6739110,09:52:47,09:52:47,4221,30,,,,11372.1,0
6739110,09:53:52,09:53:52,4222,31,,,,11812.48,0
6739110,09:55:01,09:55:01,4223,32,,,,12227.15,0
6739110,09:56:33,09:56:33,4225,33,,,,12882.65,0
6739110,09:57:25,09:57:25,1663,34,,,,13246.02,0
6739110,09:58:00,09:58:00,1664,35,,,,13504.58,
6739110,09:58:45,09:58:45,4613,36,,,,13870.44,0
6739110,09:59:13,09:59:13,10112,37,,,,14098.47,0
6739110,09:59:39,09:59:39,4615,38,,,,14328.67,0
6739110,09:59:58,09:59:58,4616,39,,,,14484.9,0
6739110,10:00:39,10:00:39,4617,40,,,,14839.29,0
6739110,10:01:21,10:01:21,5739,41,,,,15311.7,0
6739110,10:01:46,10:01:46,4949,42,,,,15528.18,0
6739110,10:02:06,10:02:06,4950,43,,,,15681.66,0
6739110,10:03:01,10:03:01,4839,44,,,,16270.48,0
6739110,10:03:41,10:03:41,4840,45,,,,16636.07,0
6739110,10:04:34,10:04:34,4620,46,,,,17108.74,0
6739110,10:05:24,10:05:24,5740,47,,,,17626.93,0
6739110,10:06:00,10:06:00,7939,48,,,,18001.05,
6739110,10:06:59,10:06:59,237,49,,,,18300.83,0
6739110,10:10:37,10:10:37,8066,50,,,,18850.53,0
6739110,10:11:00,10:11:00,239,51,,1,,18989.38,
6739150,09:31:00,09:31:00,1476,1,,,1,0,
6739150,09:31:36,09:31:36,9587,2,,,,174.99,0
6739150,09:33:00,09:33:00,1478,3,,,,587.53,
6739150,09:33:31,09:33:31,1479,4,,,,768.35,0
6739150,09:34:00,09:34:00,1480,5,,,,1003.88,0
6739150,09:34:17,09:34:17,1481,6,,,,1173.26,0
6739150,09:35:05,09:35:05,1487,7,,,,1575.04,0
6739150,09:35:32,09:35:32,1488,8,,,,1786.34,0
6739150,09:36:37,09:36:37,1489,9,,,,2224.04,0
6739150,09:36:57,09:36:57,1490,10,,,,2407.17,0
6739150,09:37:28,09:37:28,1491,11,,,,2585.53,0
6739150,09:38:06,09:38:06,1492,12,,,,2926.55,0
6739150,09:39:00,09:39:00,10149,13,,,,3355,
6739150,09:40:43,09:40:43,1739,14,,,,4539.4,0
6739150,09:41:06,09:41:06,1740,15,,,,4678.97,0
6739150,09:41:33,09:41:33,1323,16,,,,4991.59,0
6739150,09:41:53,09:41:53,1324,17,,,,5200.16,0
6739150,09:42:22,09:42:22,362,18,,,,5470.72,0
6739150,09:44:19,09:44:19,7945,19,,,,6769.44,0
6739150,09:45:40,09:45:40,366,20,,,,7650.59,0
6739150,09:46:12,09:46:12,367,21,,,,8068.42,0
6739150,09:46:41,09:46:41,368,22,,,,8421.88,0
6739150,09:47:10,09:47:10,370,23,,,,8769.7,0
6739150,09:47:26,09:47:26,371,24,,,,8981.52,0
6739150,09:48:00,09:48:00,10503,25,,,,9324.6,
6739150,09:48:36,09:48:36,373,26,,,,9596.52,0
6739150,09:49:23,09:49:23,375,27,,,,9986.58,0
6739150,09:50:01,09:50:01,376,28,,,,10259.87,0
6739150,09:51:27,09:51:27,1741,29,,,,10845.31,0
6739150,09:52:47,09:52:47,4221,30,,,,11372.1,0
6739150,09:53:52,09:53:52,4222,31,,,,11812.48,0
6739150,09:55:01,09:55:01,4223,32,,,,12227.15,0
6739150,09:56:33,09:56:33,4225,33,,,,12882.65,0
6739150,09:57:25,09:57:25,1663,34,,,,13246.02,0
6739150,09:58:00,09:58:00,1664,35,,,,13504.58,
6739150,09:58:45,09:58:45,4613,36,,,,13870.44,0
6739150,09:59:13,09:59:13,10112,37,,,,14098.47,0
6739150,09:59:39,09:59:39,4615,38,,,,14328.67,0
6739150,09:59:58,09:59:58,4616,39,,,,14484.9,0
6739150,10:00:39,10:00:39,4617,40,,,,14839.29,0
6739150,10:01:21,10:01:21,5739,41,,,,15311.7,0
6739150,10:01:46,10:01:46,4949,42,,,,15528.18,0
6739150,10:02:06,10:02:06,4950,43,,,,15681.66,0
6739150,10:03:01,10:03:01,4839,44,,,,16270.48,0
6739150,10:03:41,10:03:41,4840,45,,,,16636.07,0
6739150,10:04:34,10:04:34,4620,46,,,,17108.74,0
6739150,10:05:24,10:05:24,5740,47,,,,17626.93,0
6739150,10:06:00,10:06:00,7939,48,,,,18001.05,
6739150,10:06:59,10:06:59,237,49,,,,18300.83,0
6739150,10:10:37,10:10:37,8066,50,,,,18850.53,0
6739150,10:11:00,10:11:00,239,51,,1,,18989.38,
6935020,11:51:00,11:51:00,10149,1,,,1,0,
6935020,11:53:17,11:53:17,1739,2,,,,1184.4,0
6935020,11:53:49,11:53:49,1740,3,,,,1323.97,0
6935020,11:54:25,11:54:25,1323,4,,,,1636.59,0
6935020,11:54:50,11:54:50,1324,5,,,,1845.16,0
6935020,11:55:30,11:55:30,362,6,,,,2115.72,0
6935020,11:58:05,11:58:05,7945,7,,,,3414.44,0
6935020,11:59:54,11:59:54,366,8,,,,4295.59,0
6935020,12:00:36,12:00:36,367,9,,,,4713.42,0
6935020,12:01:15,12:01:15,368,10,,,,5066.88,0
6935020,12:01:53,12:01:53,370,11,,,,5414.7,0
6935020,12:02:14,12:02:14,371,12,,,,5626.52,0
6935020,12:03:00,12:03:00,10503,13,,,,5969.6,
6935020,12:03:39,12:03:39,373,14,,,,6241.52,0
6935020,12:04:31,12:04:31,375,15,,,,6631.58,0
6935020,12:05:13,12:05:13,376,16,,,,6904.87,0
6935020,12:06:48,12:06:48,1741,17,,,,7490.31,0
6935020,12:08:16,12:08:16,4221,18,,,,8017.1,0
6935020,12:09:27,12:09:27,4222,19,,,,8457.48,0
6935020,12:10:43,12:10:43,4223,20,,,,8872.15,0
6935020,12:12:24,12:12:24,4225,21,,,,9527.65,0
6935020,12:13:22,12:13:22,1663,22,,,,9891.02,0
6935020,12:14:00,12:14:00,1664,23,,,,10149.58,
6935020,12:14:58,12:14:58,4613,24,,,,10515.44,0
6935020,12:15:31,12:15:31,10112,25,,,,10743.67,0
6935020,12:16:05,12:16:05,4615,26,,,,10973.9,0
6935020,12:16:24,12:16:24,4616,27,,,,11129.79,0
6935020,12:17:10,12:17:10,4617,28,,,,11484.1,0
6935020,12:18:05,12:18:05,5739,29,,,,11956.51,0
6935020,12:18:37,12:18:37,4949,30,,,,12172.99,0
6935020,12:19:01,12:19:01,4950,31,,,,12326.47,0
6935020,12:20:12,12:20:12,4839,32,,,,12915.29,0
6935020,12:21:03,12:21:03,4840,33,,,,13280.88,0
6935020,12:22:10,12:22:10,4620,34,,,,13753.55,0
6935020,12:23:14,12:23:14,5740,35,,,,14271.74,0
6935020,12:24:00,12:24:00,7939,36,,,,14645.74,
6935020,12:24:23,12:24:23,237,37,,,,14945.52,0
6935020,12:25:51,12:25:51,8066,38,,,,15495.22,0
6935020,12:26:00,12:26:00,239,39,,1,,15634.07,
6935030,11:51:00,11:51:00,10149,1,,,1,0,
6935030,11:53:17,11:53:17,1739,2,,,,1184.4,0
6935030,11:53:49,11:53:49,1740,3,,,,1323.97,0
6935030,11:54:25,11:54:25,1323,4,,,,1636.59,0
6935030,11:54:50,11:54:50,1324,5,,,,1845.16,0
6935030,11:55:30,11:55:30,362,6,,,,2115.72,0
6935030,11:58:05,11:58:05,7945,7,,,,3414.44,0
6935030,11:59:54,11:59:54,366,8,,,,4295.59,0
6935030,12:00:36,12:00:36,367,9,,,,4713.42,0
6935030,12:01:15,12:01:15,368,10,,,,5066.88,0
6935030,12:01:53,12:01:53,370,11,,,,5414.7,0
6935030,12:02:14,12:02:14,371,12,,,,5626.52,0
6935030,12:03:00,12:03:00,10503,13,,,,5969.6,
6935030,12:03:39,12:03:39,373,14,,,,6241.52,0
6935030,12:04:31,12:04:31,375,15,,,,6631.58,0
6935030,12:05:13,12:05:13,376,16,,,,6904.87,0
6935030,12:06:48,12:06:48,1741,17,,,,7490.31,0
6935030,12:08:16,12:08:16,4221,18,,,,8017.1,0
6935030,12:09:27,12:09:27,4222,19,,,,8457.48,0
6935030,12:10:43,12:10:43,4223,20,,,,8872.15,0
6935030,12:12:24,12:12:24,4225,21,,,,9527.65,0
6935030,12:13:22,12:13:22,1663,22,,,,9891.02,0
6935030,12:14:00,12:14:00,1664,23,,,,10149.58,
6935030,12:14:58,12:14:58,4613,24,,,,10515.44,0
6935030,12:15:31,12:15:31,10112,25,,,,10743.67,0
6935030,12:16:05,12:16:05,4615,26,,,,10973.9,0
6935030,12:16:24,12:16:24,4616,27,,,,11129.79,0
6935030,12:17:10,12:17:10,4617,28,,,,11484.1,0
6935030,12:18:05,12:18:05,5739,29,,,,11956.51,0
6935030,12:18:37,12:18:37,4949,30,,,,12172.99,0
6935030,12:19:01,12:19:01,4950,31,,,,12326.47,0
6935030,12:20:12,12:20:12,4839,32,,,,12915.29,0
6935030,12:21:03,12:21:03,4840,33,,,,13280.88,0
6935030,12:22:10,12:22:10,4620,34,,,,13753.55,0
6935030,12:23:14,12:23:14,5740,35,,,,14271.74,0
6935030,12:24:00,12:24:00,7939,36,,,,14645.74,
6935030,12:24:23,12:24:23,237,37,,,,14945.52,0
6935030,12:25:51,12:25:51,8066,38,,,,15495.22,0
6935030,12:26:00,12:26:00,239,39,,1,,15634.07,
6935040,11:51:00,11:51:00,10149,1,,,1,0,
6935040,11:53:17,11:53:17,1739,2,,,,1184.4,0
6935040,11:53:49,11:53:49,1740,3,,,,1323.97,0
6935040,11:54:25,11:54:25,1323,4,,,,1636.59,0
6935040,11:54:50,11:54:50,1324,5,,,,1845.16,0
6935040,11:55:30,11:55:30,362,6,,,,2115.72,0
6935040,11:58:05,11:58:05,7945,7,,,,3414.44,0
6935040,11:59:54,11:59:54,366,8,,,,4295.59,0
6935040,12:00:36,12:00:36,367,9,,,,4713.42,0
6935040,12:01:15,12:01:15,368,10,,,,5066.88,0
6935040,12:01:53,12:01:53,370,11,,,,5414.7,0
6935040,12:02:14,12:02:14,371,12,,,,5626.52,0
6935040,12:03:00,12:03:00,10503,13,,,,5969.6,
6935040,12:03:39,12:03:39,373,14,,,,6241.52,0
6935040,12:04:31,12:04:31,375,15,,,,6631.58,0
6935040,12:05:13,12:05:13,376,16,,,,6904.87,0
6935040,12:06:48,12:06:48,1741,17,,,,7490.31,0
6935040,12:08:16,12:08:16,4221,18,,,,8017.1,0
6935040,12:09:27,12:09:27,4222,19,,,,8457.48,0
6935040,12:10:43,12:10:43,4223,20,,,,8872.15,0
6935040,12:12:24,12:12:24,4225,21,,,,9527.65,0
6935040,12:13:22,12:13:22,1663,22,,,,9891.02,0
6935040,12:14:00,12:14:00,1664,23,,,,10149.58,
6935040,12:14:58,12:14:58,4613,24,,,,10515.44,0
6935040,12:15:31,12:15:31,10112,25,,,,10743.67,0
6935040,12:16:05,12:16:05,4615,26,,,,10973.9,0
6935040,12:16:24,12:16:24,4616,27,,,,11129.79,0
6935040,12:17:10,12:17:10,4617,28,,,,11484.1,0
6935040,12:18:05,12:18:05,5739,29,,,,11956.51,0
6935040,12:18:37,12:18:37,4949,30,,,,12172.99,0
6935040,12:19:01,12:19:01,4950,31,,,,12326.47,0
6935040,12:20:12,12:20:12,4839,32,,,,12915.29,0
6935040,12:21:03,12:21:03,4840,33,,,,13280.88,0
6935040,12:22:10,12:22:10,4620,34,,,,13753.55,0
6935040,12:23:14,12:23:14,5740,35,,,,14271.74,0
6935040,12:24:00,12:24:00,7939,36,,,,14645.74,
6935040,12:24:23,12:24:23,237,37,,,,14945.52,0
6935040,12:25:51,12:25:51,8066,38,,,,15495.22,0
6935040,12:26:00,12:26:00,239,39,,1,,15634.07,
6935050,11:51:00,11:51:00,10149,1,,,1,0,
6935050,11:53:17,11:53:17,1739,2,,,,1184.4,0
6935050,11:53:49,11:53:49,1740,3,,,,1323.97,0
6935050,11:54:25,11:54:25,1323,4,,,,1636.59,0
6935050,11:54:50,11:54:50,1324,5,,,,1845.16,0
6935050,11:55:30,11:55:30,362,6,,,,2115.72,0
6935050,11:58:05,11:58:05,7945,7,,,,3414.44,0
6935050,11:59:54,11:59:54,366,8,,,,4295.59,0
6935050,12:00:36,12:00:36,367,9,,,,4713.42,0
6935050,12:01:15,12:01:15,368,10,,,,5066.88,0
6935050,12:01:53,12:01:53,370,11,,,,5414.7,0
6935050,12:02:14,12:02:14,371,12,,,,5626.52,0
6935050,12:03:00,12:03:00,10503,13,,,,5969.6,
6935050,12:03:39,12:03:39,373,14,,,,6241.52,0
6935050,12:04:31,12:04:31,375,15,,,,6631.58,0
6935050,12:05:13,12:05:13,376,16,,,,6904.87,0
6935050,12:06:48,12:06:48,1741,17,,,,7490.31,0
6935050,12:08:16,12:08:16,4221,18,,,,8017.1,0
6935050,12:09:27,12:09:27,4222,19,,,,8457.48,0
6935050,12:10:43,12:10:43,4223,20,,,,8872.15,0
6935050,12:12:24,12:12:24,4225,21,,,,9527.65,0
6935050,12:13:22,12:13:22,1663,22,,,,9891.02,0
6935050,12:14:00,12:14:00,1664,23,,,,10149.58,
6935050,12:14:58,12:14:58,4613,24,,,,10515.44,0
6935050,12:15:31,12:15:31,10112,25,,,,10743.67,0
6935050,12:16:05,12:16:05,4615,26,,,,10973.9,0
6935050,12:16:24,12:16:24,4616,27,,,,11129.79,0
6935050,12:17:10,12:17:10,4617,28,,,,11484.1,0
6935050,12:18:05,12:18:05,5739,29,,,,11956.51,0
6935050,12:18:37,12:18:37,4949,30,,,,12172.99,0
6935050,12:19:01,12:19:01,4950,31,,,,12326.47,0
6935050,12:20:12,12:20:12,4839,32,,,,12915.29,0
6935050,12:21:03,12:21:03,4840,33,,,,13280.88,0
6935050,12:22:10,12:22:10,4620,34,,,,13753.55,0
6935050,12:23:14,12:23:14,5740,35,,,,14271.74,0
6935050,12:24:00,12:24:00,7939,36,,,,14645.74,
6935050,12:24:23,12:24:23,237,37,,,,14945.52,0
6935050,12:25:51,12:25:51,8066,38,,,,15495.22,0
6935050,12:26:00,12:26:00,239,39,,1,,15634.07,
6935060,11:51:00,11:51:00,10149,1,,,1,0,
6935060,11:53:17,11:53:17,1739,2,,,,1184.4,0
6935060,11:53:49,11:53:49,1740,3,,,,1323.97,0
6935060,11:54:25,11:54:25,1323,4,,,,1636.59,0
6935060,11:54:50,11:54:50,1324,5,,,,1845.16,0
6935060,11:55:30,11:55:30,362,6,,,,2115.72,0
6935060,11:58:05,11:58:05,7945,7,,,,3414.44,0
6935060,11:59:54,11:59:54,366,8,,,,4295.59,0
6935060,12:00:36,12:00:36,367,9,,,,4713.42,0
6935060,12:01:15,12:01:15,368,10,,,,5066.88,0
6935060,12:01:53,12:01:53,370,11,,,,5414.7,0
6935060,12:02:14,12:02:14,371,12,,,,5626.52,0
6935060,12:03:00,12:03:00,10503,13,,,,5969.6,
6935060,12:03:39,12:03:39,373,14,,,,6241.52,0
6935060,12:04:31,12:04:31,375,15,,,,6631.58,0
6935060,12:05:13,12:05:13,376,16,,,,6904.87,0
6935060,12:06:48,12:06:48,1741,17,,,,7490.31,0
6935060,12:08:16,12:08:16,4221,18,,,,8017.1,0
6935060,12:09:27,12:09:27,4222,19,,,,8457.48,0
6935060,12:10:43,12:10:43,4223,20,,,,8872.15,0
6935060,12:12:24,12:12:24,4225,21,,,,9527.65,0
6935060,12:13:22,12:13:22,1663,22,,,,9891.02,0
6935060,12:14:00,12:14:00,1664,23,,,,10149.58,
6935060,12:14:58,12:14:58,4613,24,,,,10515.44,0
6935060,12:15:31,12:15:31,10112,25,,,,10743.67,0
6935060,12:16:05,12:16:05,4615,26,,,,10973.9,0
6935060,12:16:24,12:16:24,4616,27,,,,11129.79,0
6935060,12:17:10,12:17:10,4617,28,,,,11484.1,0
6935060,12:18:05,12:18:05,5739,29,,,,11956.51,0
6935060,12:18:37,12:18:37,4949,30,,,,12172.99,0
6935060,12:19:01,12:19:01,4950,31,,,,12326.47,0
6935060,12:20:12,12:20:12,4839,32,,,,12915.29,0
6935060,12:21:03,12:21:03,4840,33,,,,13280.88,0
6935060,12:22:10,12:22:10,4620,34,,,,13753.55,0
6935060,12:23:14,12:23:14,5740,35,,,,14271.74,0
6935060,12:24:00,12:24:00,7939,36,,,,14645.74,
6935060,12:24:23,12:24:23,237,37,,,,14945.52,0
6935060,12:25:51,12:25:51,8066,38,,,,15495.22,0
6935060,12:26:00,12:26:00,239,39,,1,,15634.07,
6935080,11:51:00,11:51:00,10149,1,,,1,0,
6935080,11:53:17,11:53:17,1739,2,,,,1184.4,0
6935080,11:53:49,11:53:49,1740,3,,,,1323.97,0
6935080,11:54:25,11:54:25,1323,4,,,,1636.59,0
6935080,11:54:50,11:54:50,1324,5,,,,1845.16,0
6935080,11:55:30,11:55:30,362,6,,,,2115.72,0
6935080,11:58:05,11:58:05,7945,7,,,,3414.44,0
6935080,11:59:54,11:59:54,366,8,,,,4295.59,0
6935080,12:00:36,12:00:36,367,9,,,,4713.42,0
6935080,12:01:15,12:01:15,368,10,,,,5066.88,0
6935080,12:01:53,12:01:53,370,11,,,,5414.7,0
6935080,12:02:14,12:02:14,371,12,,,,5626.52,0
6935080,12:03:00,12:03:00,10503,13,,,,5969.6,
6935080,12:03:39,12:03:39,373,14,,,,6241.52,0
6935080,12:04:31,12:04:31,375,15,,,,6631.58,0
6935080,12:05:13,12:05:13,376,16,,,,6904.87,0
6935080,12:06:48,12:06:48,1741,17,,,,7490.31,0
6935080,12:08:16,12:08:16,4221,18,,,,8017.1,0
6935080,12:09:27,12:09:27,4222,19,,,,8457.48,0
6935080,12:10:43,12:10:43,4223,20,,,,8872.15,0
6935080,12:12:24,12:12:24,4225,21,,,,9527.65,0
6935080,12:13:22,12:13:22,1663,22,,,,9891.02,0
6935080,12:14:00,12:14:00,1664,23,,,,10149.58,
6935080,12:14:58,12:14:58,4613,24,,,,10515.44,0
6935080,12:15:31,12:15:31,10112,25,,,,10743.67,0
6935080,12:16:05,12:16:05,4615,26,,,,10973.9,0
6935080,12:16:24,12:16:24,4616,27,,,,11129.79,0
6935080,12:17:10,12:17:10,4617,28,,,,11484.1,0
6935080,12:18:05,12:18:05,5739,29,,,,11956.51,0
6935080,12:18:37,12:18:37,4949,30,,,,12172.99,0
6935080,12:19:01,12:19:01,4950,31,,,,12326.47,0
6935080,12:20:12,12:20:12,4839,32,,,,12915.29,0
6935080,12:21:03,12:21:03,4840,33,,,,13280.88,0
6935080,12:22:10,12:22:10,4620,34,,,,13753.55,0
6935080,12:23:14,12:23:14,5740,35,,,,14271.74,0
6935080,12:24:00,12:24:00,7939,36,,,,14645.74,
6935080,12:24:23,12:24:23,237,37,,,,14945.52,0
6935080,12:25:51,12:25:51,8066,38,,,,15495.22,0
6935080,12:26:00,12:26:00,239,39,,1,,15634.07,
6935090,11:51:00,11:51:00,10149,1,,,1,0,
6935090,11:53:17,11:53:17,1739,2,,,,1184.4,0
6935090,11:53:49,11:53:49,1740,3,,,,1323.97,0
6935090,11:54:25,11:54:25,1323,4,,,,1636.59,0
6935090,11:54:50,11:54:50,1324,5,,,,1845.16,0
6935090,11:55:30,11:55:30,362,6,,,,2115.72,0
6935090,11:58:05,11:58:05,7945,7,,,,3414.44,0
6935090,11:59:54,11:59:54,366,8,,,,4295.59,0
6935090,12:00:36,12:00:36,367,9,,,,4713.42,0
6935090,12:01:15,12:01:15,368,10,,,,5066.88,0
6935090,12:01:53,12:01:53,370,11,,,,5414.7,0
6935090,12:02:14,12:02:14,371,12,,,,5626.52,0
6935090,12:03:00,12:03:00,10503,13,,,,5969.6,
6935090,12:03:39,12:03:39,373,14,,,,6241.52,0
6935090,12:04:31,12:04:31,375,15,,,,6631.58,0
6935090,12:05:13,12:05:13,376,16,,,,6904.87,0
6935090,12:06:48,12:06:48,1741,17,,,,7490.31,0
6935090,12:08:16,12:08:16,4221,18,,,,8017.1,0
6935090,12:09:27,12:09:27,4222,19,,,,8457.48,0
6935090,12:10:43,12:10:43,4223,20,,,,8872.15,0
6935090,12:12:24,12:12:24,4225,21,,,,9527.65,0
6935090,12:13:22,12:13:22,1663,22,,,,9891.02,0
6935090,12:14:00,12:14:00,1664,23,,,,10149.58,
6935090,12:14:58,12:14:58,4613,24,,,,10515.44,0
6935090,12:15:31,12:15:31,10112,25,,,,10743.67,0
6935090,12:16:05,12:16:05,4615,26,,,,10973.9,0
6935090,12:16:24,12:16:24,4616,27,,,,11129.79,0
6935090,12:17:10,12:17:10,4617,28,,,,11484.1,0
6935090,12:18:05,12:18:05,5739,29,,,,11956.51,0
6935090,12:18:37,12:18:37,4949,30,,,,12172.99,0
6935090,12:19:01,12:19:01,4950,31,,,,12326.47,0
6935090,12:20:12,12:20:12,4839,32,,,,12915.29,0
6935090,12:21:03,12:21:03,4840,33,,,,13280.88,0
6935090,12:22:10,12:22:10,4620,34,,,,13753.55,0
6935090,12:23:14,12:23:14,5740,35,,,,14271.74,0
6935090,12:24:00,12:24:00,7939,36,,,,14645.74,
6935090,12:24:23,12:24:23,237,37,,,,14945.52,0
6935090,12:25:51,12:25:51,8066,38,,,,15495.22,0
6935090,12:26:00,12:26:00,239,39,,1,,15634.07,
6935120,11:51:00,11:51:00,10149,1,,,1,0,
6935120,11:53:17,11:53:17,1739,2,,,,1184.4,0
6935120,11:53:49,11:53:49,1740,3,,,,1323.97,0
6935120,11:54:25,11:54:25,1323,4,,,,1636.59,0
6935120,11:54:50,11:54:50,1324,5,,,,1845.16,0
6935120,11:55:30,11:55:30,362,6,,,,2115.72,0
6935120,11:58:05,11:58:05,7945,7,,,,3414.44,0
6935120,11:59:54,11:59:54,366,8,,,,4295.59,0
6935120,12:00:36,12:00:36,367,9,,,,4713.42,0
6935120,12:01:15,12:01:15,368,10,,,,5066.88,0
6935120,12:01:53,12:01:53,370,11,,,,5414.7,0
6935120,12:02:14,12:02:14,371,12,,,,5626.52,0
6935120,12:03:00,12:03:00,10503,13,,,,5969.6,
6935120,12:03:39,12:03:39,373,14,,,,6241.52,0
6935120,12:04:31,12:04:31,375,15,,,,6631.58,0
6935120,12:05:13,12:05:13,376,16,,,,6904.87,0
6935120,12:06:48,12:06:48,1741,17,,,,7490.31,0
6935120,12:08:16,12:08:16,4221,18,,,,8017.1,0
6935120,12:09:27,12:09:27,4222,19,,,,8457.48,0
6935120,12:10:43,12:10:43,4223,20,,,,8872.15,0
6935120,12:12:24,12:12:24,4225,21,,,,9527.65,0
6935120,12:13:22,12:13:22,1663,22,,,,9891.02,0
6935120,12:14:00,12:14:00,1664,23,,,,10149.58,
6935120,12:14:58,12:14:58,4613,24,,,,10515.44,0
6935120,12:15:31,12:15:31,10112,25,,,,10743.67,0
6935120,12:16:05,12:16:05,4615,26,,,,10973.9,0
6935120,12:16:24,12:16:24,4616,27,,,,11129.79,0
6935120,12:17:10,12:17:10,4617,28,,,,11484.1,0
6935120,12:18:05,12:18:05,5739,29,,,,11956.51,0
6935120,12:18:37,12:18:37,4949,30,,,,12172.99,0
6935120,12:19:01,12:19:01,4950,31,,,,12326.47,0
6935120,12:20:12,12:20:12,4839,32,,,,12915.29,0
6935120,12:21:03,12:21:03,4840,33,,,,13280.88,0
6935120,12:22:10,12:22:10,4620,34,,,,13753.55,0
6935120,12:23:14,12:23:14,5740,35,,,,14271.74,0
6935120,12:24:00,12:24:00,7939,36,,,,14645.74,
6935120,12:24:23,12:24:23,237,37,,,,14945.52,0
6935120,12:25:51,12:25:51,8066,38,,,,15495.22,0
6935120,12:26:00,12:26:00,239,39,,1,,15634.07,
6935130,11:51:00,11:51:00,10149,1,,,1,0,
6935130,11:53:17,11:53:17,1739,2,,,,1184.4,0
6935130,11:53:49,11:53:49,1740,3,,,,1323.97,0
6935130,11:54:25,11:54:25,1323,4,,,,1636.59,0
6935130,11:54:50,11:54:50,1324,5,,,,1845.16,0
6935130,11:55:30,11:55:30,362,6,,,,2115.72,0
6935130,11:58:05,11:58:05,7945,7,,,,3414.44,0
6935130,11:59:54,11:59:54,366,8,,,,4295.59,0
6935130,12:00:36,12:00:36,367,9,,,,4713.42,0
6935130,12:01:15,12:01:15,368,10,,,,5066.88,0
6935130,12:01:53,12:01:53,370,11,,,,5414.7,0
6935130,12:02:14,12:02:14,371,12,,,,5626.52,0
6935130,12:03:00,12:03:00,10503,13,,,,5969.6,
6935130,12:03:39,12:03:39,373,14,,,,6241.52,0
6935130,12:04:31,12:04:31,375,15,,,,6631.58,0
6935130,12:05:13,12:05:13,376,16,,,,6904.87,0
6935130,12:06:48,12:06:48,1741,17,,,,7490.31,0
6935130,12:08:16,12:08:16,4221,18,,,,8017.1,0
6935130,12:09:27,12:09:27,4222,19,,,,8457.48,0
6935130,12:10:43,12:10:43,4223,20,,,,8872.15,0
6935130,12:12:24,12:12:24,4225,21,,,,9527.65,0
6935130,12:13:22,12:13:22,1663,22,,,,9891.02,0
6935130,12:14:00,12:14:00,1664,23,,,,10149.58,
6935130,12:14:58,12:14:58,4613,24,,,,10515.44,0
6935130,12:15:31,12:15:31,10112,25,,,,10743.67,0
6935130,12:16:05,12:16:05,4615,26,,,,10973.9,0
6935130,12:16:24,12:16:24,4616,27,,,,11129.79,0
6935130,12:17:10,12:17:10,4617,28,,,,11484.1,0
6935130,12:18:05,12:18:05,5739,29,,,,11956.51,0
6935130,12:18:37,12:18:37,4949,30,,,,12172.99,0
6935130,12:19:01,12:19:01,4950,31,,,,12326.47,0
6935130,12:20:12,12:20:12,4839,32,,,,12915.29,0
6935130,12:21:03,12:21:03,4840,33,,,,13280.88,0
6935130,12:22:10,12:22:10,4620,34,,,,13753.55,0
6935130,12:23:14,12:23:14,5740,35,,,,14271.74,0
6935130,12:24:00,12:24:00,7939,36,,,,14645.74,
6935130,12:24:23,12:24:23,237,37,,,,14945.52,0
6935130,12:25:51,12:25:51,8066,38,,,,15495.22,0
6935130,12:26:00,12:26:00,239,39,,1,,15634.07,
72020,06:23:00,06:23:00,10353,1,,,1,0,
72020,06:23:19,06:23:19,10790,2,,,,142.8,0
72020,06:24:10,06:24:10,10792,3,,,,463.8,0
72020,06:24:59,06:24:59,10791,4,,,,783.74,0
72020,06:25:41,06:25:41,10356,5,,,,1109.2,0
72020,06:27:36,06:27:36,1476,6,,,,1731.22,0
72020,06:28:02,06:28:02,9587,7,,,,1906.21,0
72020,06:29:00,06:29:00,1478,8,,,,2318.83,
72020,06:29:42,06:29:42,1479,9,,,,2499.58,0
72020,06:30:20,06:30:20,1480,10,,,,2735.11,0
72020,06:30:43,06:30:43,1481,11,,,,2904.49,0
72020,06:31:46,06:31:46,1487,12,,,,3306.27,0
72020,06:32:22,06:32:22,1488,13,,,,3517.57,0
72020,06:33:48,06:33:48,1489,14,,,,3955.27,0
72020,06:34:15,06:34:15,1490,15,,,,4138.4,0
72020,06:34:55,06:34:55,1491,16,,,,4316.76,0
72020,06:35:48,06:35:48,1492,17,,,,4667.41,0
72020,06:37:00,06:37:00,10149,18,,,,5095.86,
72020,06:39:17,06:39:17,1739,19,,,,6280.26,0
72020,06:39:49,06:39:49,1740,20,,,,6419.83,0
72020,06:40:25,06:40:25,1323,21,,,,6732.45,0
72020,06:40:50,06:40:50,1324,22,,,,6941.02,0
72020,06:41:30,06:41:30,362,23,,,,7211.58,0
72020,06:44:05,06:44:05,7945,24,,,,8510.3,0
72020,06:45:54,06:45:54,366,25,,,,9391.45,0
72020,06:46:36,06:46:36,367,26,,,,9809.28,0
72020,06:47:15,06:47:15,368,27,,,,10162.74,0
72020,06:47:53,06:47:53,370,28,,,,10510.56,0
72020,06:48:14,06:48:14,371,29,,,,10722.38,0
72020,06:49:00,06:49:00,10503,30,,,,11065.46,
72020,06:49:43,06:49:43,373,31,,,,11337.38,0
72020,06:50:39,06:50:39,375,32,,,,11727.44,0
72020,06:51:24,06:51:24,376,33,,,,12000.73,0
72020,06:53:08,06:53:08,1741,34,,,,12586.17,0
72020,06:54:43,06:54:43,4221,35,,,,13112.96,0
72020,06:56:01,06:56:01,4222,36,,,,13553.34,0
72020,06:57:23,06:57:23,4223,37,,,,13968.01,0
72020,06:59:16,06:59:16,4225,38,,,,14623.52,0
72020,07:00:18,07:00:18,1663,39,,,,14986.89,0
72020,07:01:00,07:01:00,1664,40,,,,15245.45,
72020,07:01:58,07:01:58,4613,41,,,,15611.31,0
72020,07:02:31,07:02:31,10112,42,,,,15839.54,0
72020,07:03:05,07:03:05,4615,43,,,,16069.77,0
72020,07:03:24,07:03:24,4616,44,,,,16225.66,0
72020,07:04:10,07:04:10,4617,45,,,,16579.97,0
72020,07:05:05,07:05:05,5739,46,,,,17052.38,0
72020,07:05:37,07:05:37,4949,47,,,,17268.86,0
72020,07:06:01,07:06:01,4950,48,,,,17422.34,0
72020,07:07:12,07:07:12,4839,49,,,,18011.16,0
72020,07:08:03,07:08:03,4840,50,,,,18376.75,0
72020,07:09:10,07:09:10,4620,51,,,,18849.42,0
72020,07:10:14,07:10:14,5740,52,,,,19367.61,0
72020,07:11:00,07:11:00,7939,53,,,,19741.61,
72020,07:11:34,07:11:34,237,54,,,,20041.39,0
72020,07:13:42,07:13:42,8066,55,,,,20591.09,0
72020,07:14:00,07:14:00,239,56,,1,,20727.69,
72030,06:23:00,06:23:00,10353,1,,,1,0,
72030,06:23:19,06:23:19,10790,2,,,,142.8,0
72030,06:24:10,06:24:10,10792,3,,,,463.8,0
72030,06:24:59,06:24:59,10791,4,,,,783.74,0
72030,06:25:41,06:25:41,10356,5,,,,1109.2,0
72030,06:27:36,06:27:36,1476,6,,,,1731.22,0
72030,06:28:02,06:28:02,9587,7,,,,1906.21,0
72030,06:29:00,06:29:00,1478,8,,,,2318.83,
72030,06:29:42,06:29:42,1479,9,,,,2499.58,0
72030,06:30:20,06:30:20,1480,10,,,,2735.11,0
72030,06:30:43,06:30:43,1481,11,,,,2904.49,0
72030,06:31:46,06:31:46,1487,12,,,,3306.27,0
72030,06:32:22,06:32:22,1488,13,,,,3517.57,0
72030,06:33:48,06:33:48,1489,14,,,,3955.27,0
72030,06:34:15,06:34:15,1490,15,,,,4138.4,0
72030,06:34:55,06:34:55,1491,16,,,,4316.76,0
72030,06:35:48,06:35:48,1492,17,,,,4667.41,0
72030,06:37:00,06:37:00,10149,18,,,,5095.86,
72030,06:39:17,06:39:17,1739,19,,,,6280.26,0
72030,06:39:49,06:39:49,1740,20,,,,6419.83,0
72030,06:40:25,06:40:25,1323,21,,,,6732.45,0
72030,06:40:50,06:40:50,1324,22,,,,6941.02,0
72030,06:41:30,06:41:30,362,23,,,,7211.58,0
72030,06:44:05,06:44:05,7945,24,,,,8510.3,0
72030,06:45:54,06:45:54,366,25,,,,9391.45,0
72030,06:46:36,06:46:36,367,26,,,,9809.28,0
72030,06:47:15,06:47:15,368,27,,,,10162.74,0
72030,06:47:53,06:47:53,370,28,,,,10510.56,0
72030,06:48:14,06:48:14,371,29,,,,10722.38,0
72030,06:49:00,06:49:00,10503,30,,,,11065.46,
72030,06:49:43,06:49:43,373,31,,,,11337.38,0
72030,06:50:39,06:50:39,375,32,,,,11727.44,0
72030,06:51:24,06:51:24,376,33,,,,12000.73,0
72030,06:53:08,06:53:08,1741,34,,,,12586.17,0
72030,06:54:43,06:54:43,4221,35,,,,13112.96,0
72030,06:56:01,06:56:01,4222,36,,,,13553.34,0
72030,06:57:23,06:57:23,4223,37,,,,13968.01,0
72030,06:59:16,06:59:16,4225,38,,,,14623.52,0
72030,07:00:18,07:00:18,1663,39,,,,14986.89,0
72030,07:01:00,07:01:00,1664,40,,,,15245.45,
72030,07:01:58,07:01:58,4613,41,,,,15611.31,0
72030,07:02:31,07:02:31,10112,42,,,,15839.54,0
72030,07:03:05,07:03:05,4615,43,,,,16069.77,0
72030,07:03:24,07:03:24,4616,44,,,,16225.66,0
72030,07:04:10,07:04:10,4617,45,,,,16579.97,0
72030,07:05:05,07:05:05,5739,46,,,,17052.38,0
72030,07:05:37,07:05:37,4949,47,,,,17268.86,0
72030,07:06:01,07:06:01,4950,48,,,,17422.34,0
72030,07:07:12,07:07:12,4839,49,,,,18011.16,0
72030,07:08:03,07:08:03,4840,50,,,,18376.75,0
72030,07:09:10,07:09:10,4620,51,,,,18849.42,0
72030,07:10:14,07:10:14,5740,52,,,,19367.61,0
72030,07:11:00,07:11:00,7939,53,,,,19741.61,
72030,07:11:34,07:11:34,237,54,,,,20041.39,0
72030,07:13:42,07:13:42,8066,55,,,,20591.09,0
72030,07:14:00,07:14:00,239,56,,1,,20727.69,
72040,06:23:00,06:23:00,10353,1,,,1,0,
72040,06:23:19,06:23:19,10790,2,,,,142.8,0
72040,06:24:10,06:24:10,10792,3,,,,463.8,0
72040,06:24:59,06:24:59,10791,4,,,,783.74,0
72040,06:25:41,06:25:41,10356,5,,,,1109.2,0
72040,06:27:36,06:27:36,1476,6,,,,1731.22,0
72040,06:28:02,06:28:02,9587,7,,,,1906.21,0
72040,06:29:00,06:29:00,1478,8,,,,2318.83,
72040,06:29:42,06:29:42,1479,9,,,,2499.58,0
72040,06:30:20,06:30:20,1480,10,,,,2735.11,0
72040,06:30:43,06:30:43,1481,11,,,,2904.49,0
72040,06:31:46,06:31:46,1487,12,,,,3306.27,0
72040,06:32:22,06:32:22,1488,13,,,,3517.57,0
72040,06:33:48,06:33:48,1489,14,,,,3955.27,0
72040,06:34:15,06:34:15,1490,15,,,,4138.4,0
72040,06:34:55,06:34:55,1491,16,,,,4316.76,0
72040,06:35:48,06:35:48,1492,17,,,,4667.41,0
72040,06:37:00,06:37:00,10149,18,,,,5095.86,
72040,06:39:17,06:39:17,1739,19,,,,6280.26,0
72040,06:39:49,06:39:49,1740,20,,,,6419.83,0
72040,06:40:25,06:40:25,1323,21,,,,6732.45,0
72040,06:40:50,06:40:50,1324,22,,,,6941.02,0
72040,06:41:30,06:41:30,362,23,,,,7211.58,0
72040,06:44:05,06:44:05,7945,24,,,,8510.3,0
72040,06:45:54,06:45:54,366,25,,,,9391.45,0
72040,06:46:36,06:46:36,367,26,,,,9809.28,0
72040,06:47:15,06:47:15,368,27,,,,10162.74,0
72040,06:47:53,06:47:53,370,28,,,,10510.56,0
72040,06:48:14,06:48:14,371,29,,,,10722.38,0
72040,06:49:00,06:49:00,10503,30,,,,11065.46,
72040,06:49:43,06:49:43,373,31,,,,11337.38,0
72040,06:50:39,06:50:39,375,32,,,,11727.44,0
72040,06:51:24,06:51:24,376,33,,,,12000.73,0
72040,06:53:08,06:53:08,1741,34,,,,12586.17,0
72040,06:54:43,06:54:43,4221,35,,,,13112.96,0
72040,06:56:01,06:56:01,4222,36,,,,13553.34,0
72040,06:57:23,06:57:23,4223,37,,,,13968.01,0
72040,06:59:16,06:59:16,4225,38,,,,14623.52,0
72040,07:00:18,07:00:18,1663,39,,,,14986.89,0
72040,07:01:00,07:01:00,1664,40,,,,15245.45,
72040,07:01:58,07:01:58,4613,41,,,,15611.31,0
72040,07:02:31,07:02:31,10112,42,,,,15839.54,0
72040,07:03:05,07:03:05,4615,43,,,,16069.77,0
72040,07:03:24,07:03:24,4616,44,,,,16225.66,0
72040,07:04:10,07:04:10,4617,45,,,,16579.97,0
72040,07:05:05,07:05:05,5739,46,,,,17052.38,0
72040,07:05:37,07:05:37,4949,47,,,,17268.86,0
72040,07:06:01,07:06:01,4950,48,,,,17422.34,0
72040,07:07:12,07:07:12,4839,49,,,,18011.16,0
72040,07:08:03,07:08:03,4840,50,,,,18376.75,0
72040,07:09:10,07:09:10,4620,51,,,,18849.42,0
72040,07:10:14,07:10:14,5740,52,,,,19367.61,0
72040,07:11:00,07:11:00,7939,53,,,,19741.61,
72040,07:11:34,07:11:34,237,54,,,,20041.39,0
72040,07:13:42,07:13:42,8066,55,,,,20591.09,0
72040,07:14:00,07:14:00,239,56,,1,,20727.69,
72050,06:23:00,06:23:00,10353,1,,,1,0,
72050,06:23:19,06:23:19,10790,2,,,,142.8,0
72050,06:24:10,06:24:10,10792,3,,,,463.8,0
72050,06:24:59,06:24:59,10791,4,,,,783.74,0
72050,06:25:41,06:25:41,10356,5,,,,1109.2,0
72050,06:27:36,06:27:36,1476,6,,,,1731.22,0
72050,06:28:02,06:28:02,9587,7,,,,1906.21,0
72050,06:29:00,06:29:00,1478,8,,,,2318.83,
72050,06:29:42,06:29:42,1479,9,,,,2499.58,0
72050,06:30:20,06:30:20,1480,10,,,,2735.11,0
72050,06:30:43,06:30:43,1481,11,,,,2904.49,0
72050,06:31:46,06:31:46,1487,12,,,,3306.27,0
72050,06:32:22,06:32:22,1488,13,,,,3517.57,0
72050,06:33:48,06:33:48,1489,14,,,,3955.27,0
72050,06:34:15,06:34:15,1490,15,,,,4138.4,0
72050,06:34:55,06:34:55,1491,16,,,,4316.76,0
72050,06:35:48,06:35:48,1492,17,,,,4667.41,0
72050,06:37:00,06:37:00,10149,18,,,,5095.86,
72050,06:39:17,06:39:17,1739,19,,,,6280.26,0
72050,06:39:49,06:39:49,1740,20,,,,6419.83,0
72050,06:40:25,06:40:25,1323,21,,,,6732.45,0
72050,06:40:50,06:40:50,1324,22,,,,6941.02,0
72050,06:41:30,06:41:30,362,23,,,,7211.58,0
72050,06:44:05,06:44:05,7945,24,,,,8510.3,0
72050,06:45:54,06:45:54,366,25,,,,9391.45,0
72050,06:46:36,06:46:36,367,26,,,,9809.28,0
72050,06:47:15,06:47:15,368,27,,,,10162.74,0
72050,06:47:53,06:47:53,370,28,,,,10510.56,0
72050,06:48:14,06:48:14,371,29,,,,10722.38,0
72050,06:49:00,06:49:00,10503,30,,,,11065.46,
72050,06:49:43,06:49:43,373,31,,,,11337.38,0
72050,06:50:39,06:50:39,375,32,,,,11727.44,0
72050,06:51:24,06:51:24,376,33,,,,12000.73,0
72050,06:53:08,06:53:08,1741,34,,,,12586.17,0
72050,06:54:43,06:54:43,4221,35,,,,13112.96,0
72050,06:56:01,06:56:01,4222,36,,,,13553.34,0
72050,06:57:23,06:57:23,4223,37,,,,13968.01,0
72050,06:59:16,06:59:16,4225,38,,,,14623.52,0
72050,07:00:18,07:00:18,1663,39,,,,14986.89,0
72050,07:01:00,07:01:00,1664,40,,,,15245.45,
72050,07:01:58,07:01:58,4613,41,,,,15611.31,0
72050,07:02:31,07:02:31,10112,42,,,,15839.54,0
72050,07:03:05,07:03:05,4615,43,,,,16069.77,0
72050,07:03:24,07:03:24,4616,44,,,,16225.66,0
72050,07:04:10,07:04:10,4617,45,,,,16579.97,0
72050,07:05:05,07:05:05,5739,46,,,,17052.38,0
72050,07:05:37,07:05:37,4949,47,,,,17268.86,0
72050,07:06:01,07:06:01,4950,48,,,,17422.34,0
72050,07:07:12,07:07:12,4839,49,,,,18011.16,0
72050,07:08:03,07:08:03,4840,50,,,,18376.75,0
72050,07:09:10,07:09:10,4620,51,,,,18849.42,0
72050,07:10:14,07:10:14,5740,52,,,,19367.61,0
72050,07:11:00,07:11:00,7939,53,,,,19741.61,
72050,07:11:34,07:11:34,237,54,,,,20041.39,0
72050,07:13:42,07:13:42,8066,55,,,,20591.09,0
72050,07:14:00,07:14:00,239,56,,1,,20727.69,
72060,06:23:00,06:23:00,10353,1,,,1,0,
72060,06:23:19,06:23:19,10790,2,,,,142.8,0
72060,06:24:10,06:24:10,10792,3,,,,463.8,0
72060,06:24:59,06:24:59,10791,4,,,,783.74,0
72060,06:25:41,06:25:41,10356,5,,,,1109.2,0
72060,06:27:36,06:27:36,1476,6,,,,1731.22,0
72060,06:28:02,06:28:02,9587,7,,,,1906.21,0
72060,06:29:00,06:29:00,1478,8,,,,2318.83,
72060,06:29:42,06:29:42,1479,9,,,,2499.58,0
72060,06:30:20,06:30:20,1480,10,,,,2735.11,0
72060,06:30:43,06:30:43,1481,11,,,,2904.49,0
72060,06:31:46,06:31:46,1487,12,,,,3306.27,0
72060,06:32:22,06:32:22,1488,13,,,,3517.57,0
72060,06:33:48,06:33:48,1489,14,,,,3955.27,0
72060,06:34:15,06:34:15,1490,15,,,,4138.4,0
72060,06:34:55,06:34:55,1491,16,,,,4316.76,0
72060,06:35:48,06:35:48,1492,17,,,,4667.41,0
72060,06:37:00,06:37:00,10149,18,,,,5095.86,
72060,06:39:17,06:39:17,1739,19,,,,6280.26,0
72060,06:39:49,06:39:49,1740,20,,,,6419.83,0
72060,06:40:25,06:40:25,1323,21,,,,6732.45,0
72060,06:40:50,06:40:50,1324,22,,,,6941.02,0
72060,06:41:30,06:41:30,362,23,,,,7211.58,0
72060,06:44:05,06:44:05,7945,24,,,,8510.3,0
72060,06:45:54,06:45:54,366,25,,,,9391.45,0
72060,06:46:36,06:46:36,367,26,,,,9809.28,0
72060,06:47:15,06:47:15,368,27,,,,10162.74,0
72060,06:47:53,06:47:53,370,28,,,,10510.56,0
72060,06:48:14,06:48:14,371,29,,,,10722.38,0
72060,06:49:00,06:49:00,10503,30,,,,11065.46,
72060,06:49:43,06:49:43,373,31,,,,11337.38,0
72060,06:50:39,06:50:39,375,32,,,,11727.44,0
72060,06:51:24,06:51:24,376,33,,,,12000.73,0
72060,06:53:08,06:53:08,1741,34,,,,12586.17,0
72060,06:54:43,06:54:43,4221,35,,,,13112.96,0
72060,06:56:01,06:56:01,4222,36,,,,13553.34,0
72060,06:57:23,06:57:23,4223,37,,,,13968.01,0
72060,06:59:16,06:59:16,4225,38,,,,14623.52,0
72060,07:00:18,07:00:18,1663,39,,,,14986.89,0
72060,07:01:00,07:01:00,1664,40,,,,15245.45,
72060,07:01:58,07:01:58,4613,41,,,,15611.31,0
72060,07:02:31,07:02:31,10112,42,,,,15839.54,0
72060,07:03:05,07:03:05,4615,43,,,,16069.77,0
72060,07:03:24,07:03:24,4616,44,,,,16225.66,0
72060,07:04:10,07:04:10,4617,45,,,,16579.97,0
72060,07:05:05,07:05:05,5739,46,,,,17052.38,0
72060,07:05:37,07:05:37,4949,47,,,,17268.86,0
72060,07:06:01,07:06:01,4950,48,,,,17422.34,0
72060,07:07:12,07:07:12,4839,49,,,,18011.16,0
72060,07:08:03,07:08:03,4840,50,,,,18376.75,0
72060,07:09:10,07:09:10,4620,51,,,,18849.42,0
72060,07:10:14,07:10:14,5740,52,,,,19367.61,0
72060,07:11:00,07:11:00,7939,53,,,,19741.61,
72060,07:11:34,07:11:34,237,54,,,,20041.39,0
72060,07:13:42,07:13:42,8066,55,,,,20591.09,0
72060,07:14:00,07:14:00,239,56,,1,,20727.69,
72080,06:23:00,06:23:00,10353,1,,,1,0,
72080,06:23:19,06:23:19,10790,2,,,,142.8,0
72080,06:24:10,06:24:10,10792,3,,,,463.8,0
72080,06:24:59,06:24:59,10791,4,,,,783.74,0
72080,06:25:41,06:25:41,10356,5,,,,1109.2,0
72080,06:27:36,06:27:36,1476,6,,,,1731.22,0
72080,06:28:02,06:28:02,9587,7,,,,1906.21,0
72080,06:29:00,06:29:00,1478,8,,,,2318.83,
72080,06:29:42,06:29:42,1479,9,,,,2499.58,0
72080,06:30:20,06:30:20,1480,10,,,,2735.11,0
72080,06:30:43,06:30:43,1481,11,,,,2904.49,0
72080,06:31:46,06:31:46,1487,12,,,,3306.27,0
72080,06:32:22,06:32:22,1488,13,,,,3517.57,0
72080,06:33:48,06:33:48,1489,14,,,,3955.27,0
72080,06:34:15,06:34:15,1490,15,,,,4138.4,0
72080,06:34:55,06:34:55,1491,16,,,,4316.76,0
72080,06:35:48,06:35:48,1492,17,,,,4667.41,0
72080,06:37:00,06:37:00,10149,18,,,,5095.86,
72080,06:39:17,06:39:17,1739,19,,,,6280.26,0
72080,06:39:49,06:39:49,1740,20,,,,6419.83,0
72080,06:40:25,06:40:25,1323,21,,,,6732.45,0
72080,06:40:50,06:40:50,1324,22,,,,6941.02,0
72080,06:41:30,06:41:30,362,23,,,,7211.58,0
72080,06:44:05,06:44:05,7945,24,,,,8510.3,0
72080,06:45:54,06:45:54,366,25,,,,9391.45,0
72080,06:46:36,06:46:36,367,26,,,,9809.28,0
72080,06:47:15,06:47:15,368,27,,,,10162.74,0
72080,06:47:53,06:47:53,370,28,,,,10510.56,0
72080,06:48:14,06:48:14,371,29,,,,10722.38,0
72080,06:49:00,06:49:00,10503,30,,,,11065.46,
72080,06:49:43,06:49:43,373,31,,,,11337.38,0
72080,06:50:39,06:50:39,375,32,,,,11727.44,0
72080,06:51:24,06:51:24,376,33,,,,12000.73,0
72080,06:53:08,06:53:08,1741,34,,,,12586.17,0
72080,06:54:43,06:54:43,4221,35,,,,13112.96,0
72080,06:56:01,06:56:01,4222,36,,,,13553.34,0
72080,06:57:23,06:57:23,4223,37,,,,13968.01,0
72080,06:59:16,06:59:16,4225,38,,,,14623.52,0
72080,07:00:18,07:00:18,1663,39,,,,14986.89,0
72080,07:01:00,07:01:00,1664,40,,,,15245.45,
72080,07:01:58,07:01:58,4613,41,,,,15611.31,0
72080,07:02:31,07:02:31,10112,42,,,,15839.54,0
72080,07:03:05,07:03:05,4615,43,,,,16069.77,0
72080,07:03:24,07:03:24,4616,44,,,,16225.66,0
72080,07:04:10,07:04:10,4617,45,,,,16579.97,0
72080,07:05:05,07:05:05,5739,46,,,,17052.38,0
72080,07:05:37,07:05:37,4949,47,,,,17268.86,0
72080,07:06:01,07:06:01,4950,48,,,,17422.34,0
72080,07:07:12,07:07:12,4839,49,,,,18011.16,0
72080,07:08:03,07:08:03,4840,50,,,,18376.75,0
72080,07:09:10,07:09:10,4620,51,,,,18849.42,0
72080,07:10:14,07:10:14,5740,52,,,,19367.61,0
72080,07:11:00,07:11:00,7939,53,,,,19741.61,
72080,07:11:34,07:11:34,237,54,,,,20041.39,0
72080,07:13:42,07:13:42,8066,55,,,,20591.09,0
72080,07:14:00,07:14:00,239,56,,1,,20727.69,
72090,06:23:00,06:23:00,10353,1,,,1,0,
72090,06:23:19,06:23:19,10790,2,,,,142.8,0
72090,06:24:10,06:24:10,10792,3,,,,463.8,0
72090,06:24:59,06:24:59,10791,4,,,,783.74,0
72090,06:25:41,06:25:41,10356,5,,,,1109.2,0
72090,06:27:36,06:27:36,1476,6,,,,1731.22,0
72090,06:28:02,06:28:02,9587,7,,,,1906.21,0
72090,06:29:00,06:29:00,1478,8,,,,2318.83,
72090,06:29:42,06:29:42,1479,9,,,,2499.58,0
72090,06:30:20,06:30:20,1480,10,,,,2735.11,0
72090,06:30:43,06:30:43,1481,11,,,,2904.49,0
72090,06:31:46,06:31:46,1487,12,,,,3306.27,0
72090,06:32:22,06:32:22,1488,13,,,,3517.57,0
72090,06:33:48,06:33:48,1489,14,,,,3955.27,0
72090,06:34:15,06:34:15,1490,15,,,,4138.4,0
72090,06:34:55,06:34:55,1491,16,,,,4316.76,0
72090,06:35:48,06:35:48,1492,17,,,,4667.41,0
72090,06:37:00,06:37:00,10149,18,,,,5095.86,
72090,06:39:17,06:39:17,1739,19,,,,6280.26,0
72090,06:39:49,06:39:49,1740,20,,,,6419.83,0
72090,06:40:25,06:40:25,1323,21,,,,6732.45,0
72090,06:40:50,06:40:50,1324,22,,,,6941.02,0
72090,06:41:30,06:41:30,362,23,,,,7211.58,0
72090,06:44:05,06:44:05,7945,24,,,,8510.3,0
72090,06:45:54,06:45:54,366,25,,,,9391.45,0
72090,06:46:36,06:46:36,367,26,,,,9809.28,0
72090,06:47:15,06:47:15,368,27,,,,10162.74,0
72090,06:47:53,06:47:53,370,28,,,,10510.56,0
72090,06:48:14,06:48:14,371,29,,,,10722.38,0
72090,06:49:00,06:49:00,10503,30,,,,11065.46,
72090,06:49:43,06:49:43,373,31,,,,11337.38,0
72090,06:50:39,06:50:39,375,32,,,,11727.44,0
72090,06:51:24,06:51:24,376,33,,,,12000.73,0
72090,06:53:08,06:53:08,1741,34,,,,12586.17,0
72090,06:54:43,06:54:43,4221,35,,,,13112.96,0
72090,06:56:01,06:56:01,4222,36,,,,13553.34,0
72090,06:57:23,06:57:23,4223,37,,,,13968.01,0
72090,06:59:16,06:59:16,4225,38,,,,14623.52,0
72090,07:00:18,07:00:18,1663,39,,,,14986.89,0
72090,07:01:00,07:01:00,1664,40,,,,15245.45,
72090,07:01:58,07:01:58,4613,41,,,,15611.31,0
72090,07:02:31,07:02:31,10112,42,,,,15839.54,0
72090,07:03:05,07:03:05,4615,43,,,,16069.77,0
72090,07:03:24,07:03:24,4616,44,,,,16225.66,0
72090,07:04:10,07:04:10,4617,45,,,,16579.97,0
72090,07:05:05,07:05:05,5739,46,,,,17052.38,0
72090,07:05:37,07:05:37,4949,47,,,,17268.86,0
72090,07:06:01,07:06:01,4950,48,,,,17422.34,0
72090,07:07:12,07:07:12,4839,49,,,,18011.16,0
72090,07:08:03,07:08:03,4840,50,,,,18376.75,0
72090,07:09:10,07:09:10,4620,51,,,,18849.42,0
72090,07:10:14,07:10:14,5740,52,,,,19367.61,0
72090,07:11:00,07:11:00,7939,53,,,,19741.61,
72090,07:11:34,07:11:34,237,54,,,,20041.39,0
72090,07:13:42,07:13:42,8066,55,,,,20591.09,0
72090,07:14:00,07:14:00,239,56,,1,,20727.69,
72120,06:23:00,06:23:00,10353,1,,,1,0,
72120,06:23:19,06:23:19,10790,2,,,,142.8,0
72120,06:24:10,06:24:10,10792,3,,,,463.8,0
72120,06:24:59,06:24:59,10791,4,,,,783.74,0
72120,06:25:41,06:25:41,10356,5,,,,1109.2,0
72120,06:27:36,06:27:36,1476,6,,,,1731.22,0
72120,06:28:02,06:28:02,9587,7,,,,1906.21,0
72120,06:29:00,06:29:00,1478,8,,,,2318.83,
72120,06:29:42,06:29:42,1479,9,,,,2499.58,0
72120,06:30:20,06:30:20,1480,10,,,,2735.11,0
72120,06:30:43,06:30:43,1481,11,,,,2904.49,0
72120,06:31:46,06:31:46,1487,12,,,,3306.27,0
72120,06:32:22,06:32:22,1488,13,,,,3517.57,0
72120,06:33:48,06:33:48,1489,14,,,,3955.27,0
72120,06:34:15,06:34:15,1490,15,,,,4138.4,0
72120,06:34:55,06:34:55,1491,16,,,,4316.76,0
72120,06:35:48,06:35:48,1492,17,,,,4667.41,0
72120,06:37:00,06:37:00,10149,18,,,,5095.86,
72120,06:39:17,06:39:17,1739,19,,,,6280.26,0
72120,06:39:49,06:39:49,1740,20,,,,6419.83,0
72120,06:40:25,06:40:25,1323,21,,,,6732.45,0
72120,06:40:50,06:40:50,1324,22,,,,6941.02,0
72120,06:41:30,06:41:30,362,23,,,,7211.58,0
72120,06:44:05,06:44:05,7945,24,,,,8510.3,0
72120,06:45:54,06:45:54,366,25,,,,9391.45,0
72120,06:46:36,06:46:36,367,26,,,,9809.28,0
72120,06:47:15,06:47:15,368,27,,,,10162.74,0
72120,06:47:53,06:47:53,370,28,,,,10510.56,0
72120,06:48:14,06:48:14,371,29,,,,10722.38,0
72120,06:49:00,06:49:00,10503,30,,,,11065.46,
72120,06:49:43,06:49:43,373,31,,,,11337.38,0
72120,06:50:39,06:50:39,375,32,,,,11727.44,0
72120,06:51:24,06:51:24,376,33,,,,12000.73,0
72120,06:53:08,06:53:08,1741,34,,,,12586.17,0
72120,06:54:43,06:54:43,4221,35,,,,13112.96,0
72120,06:56:01,06:56:01,4222,36,,,,13553.34,0
72120,06:57:23,06:57:23,4223,37,,,,13968.01,0
72120,06:59:16,06:59:16,4225,38,,,,14623.52,0
72120,07:00:18,07:00:18,1663,39,,,,14986.89,0
72120,07:01:00,07:01:00,1664,40,,,,15245.45,
72120,07:01:58,07:01:58,4613,41,,,,15611.31,0
72120,07:02:31,07:02:31,10112,42,,,,15839.54,0
72120,07:03:05,07:03:05,4615,43,,,,16069.77,0
72120,07:03:24,07:03:24,4616,44,,,,16225.66,0
72120,07:04:10,07:04:10,4617,45,,,,16579.97,0
72120,07:05:05,07:05:05,5739,46,,,,17052.38,0
72120,07:05:37,07:05:37,4949,47,,,,17268.86,0
72120,07:06:01,07:06:01,4950,48,,,,17422.34,0
72120,07:07:12,07:07:12,4839,49,,,,18011.16,0
72120,07:08:03,07:08:03,4840,50,,,,18376.75,0
72120,07:09:10,07:09:10,4620,51,,,,18849.42,0
72120,07:10:14,07:10:14,5740,52,,,,19367.61,0
72120,07:11:00,07:11:00,7939,53,,,,19741.61,
72120,07:11:34,07:11:34,237,54,,,,20041.39,0
72120,07:13:42,07:13:42,8066,55,,,,20591.09,0
72120,07:14:00,07:14:00,239,56,,1,,20727.69,
72130,06:23:00,06:23:00,10353,1,,,1,0,
72130,06:23:19,06:23:19,10790,2,,,,142.8,0
72130,06:24:10,06:24:10,10792,3,,,,463.8,0
72130,06:24:59,06:24:59,10791,4,,,,783.74,0
72130,06:25:41,06:25:41,10356,5,,,,1109.2,0
72130,06:27:36,06:27:36,1476,6,,,,1731.22,0
72130,06:28:02,06:28:02,9587,7,,,,1906.21,0
72130,06:29:00,06:29:00,1478,8,,,,2318.83,
72130,06:29:42,06:29:42,1479,9,,,,2499.58,0
72130,06:30:20,06:30:20,1480,10,,,,2735.11,0
72130,06:30:43,06:30:43,1481,11,,,,2904.49,0
72130,06:31:46,06:31:46,1487,12,,,,3306.27,0
72130,06:32:22,06:32:22,1488,13,,,,3517.57,0
72130,06:33:48,06:33:48,1489,14,,,,3955.27,0
72130,06:34:15,06:34:15,1490,15,,,,4138.4,0
72130,06:34:55,06:34:55,1491,16,,,,4316.76,0
72130,06:35:48,06:35:48,1492,17,,,,4667.41,0
72130,06:37:00,06:37:00,10149,18,,,,5095.86,
72130,06:39:17,06:39:17,1739,19,,,,6280.26,0
72130,06:39:49,06:39:49,1740,20,,,,6419.83,0
72130,06:40:25,06:40:25,1323,21,,,,6732.45,0
72130,06:40:50,06:40:50,1324,22,,,,6941.02,0
72130,06:41:30,06:41:30,362,23,,,,7211.58,0
72130,06:44:05,06:44:05,7945,24,,,,8510.3,0
72130,06:45:54,06:45:54,366,25,,,,9391.45,0
72130,06:46:36,06:46:36,367,26,,,,9809.28,0
72130,06:47:15,06:47:15,368,27,,,,10162.74,0
72130,06:47:53,06:47:53,370,28,,,,10510.56,0
72130,06:48:14,06:48:14,371,29,,,,10722.38,0
72130,06:49:00,06:49:00,10503,30,,,,11065.46,
72130,06:49:43,06:49:43,373,31,,,,11337.38,0
72130,06:50:39,06:50:39,375,32,,,,11727.44,0
72130,06:51:24,06:51:24,376,33,,,,12000.73,0
72130,06:53:08,06:53:08,1741,34,,,,12586.17,0
72130,06:54:43,06:54:43,4221,35,,,,13112.96,0
72130,06:56:01,06:56:01,4222,36,,,,13553.34,0
72130,06:57:23,06:57:23,4223,37,,,,13968.01,0
72130,06:59:16,06:59:16,4225,38,,,,14623.52,0
72130,07:00:18,07:00:18,1663,39,,,,14986.89,0
72130,07:01:00,07:01:00,1664,40,,,,15245.45,
72130,07:01:58,07:01:58,4613,41,,,,15611.31,0
72130,07:02:31,07:02:31,10112,42,,,,15839.54,0
72130,07:03:05,07:03:05,4615,43,,,,16069.77,0
72130,07:03:24,07:03:24,4616,44,,,,16225.66,0
72130,07:04:10,07:04:10,4617,45,,,,16579.97,0
72130,07:05:05,07:05:05,5739,46,,,,17052.38,0
72130,07:05:37,07:05:37,4949,47,,,,17268.86,0
72130,07:06:01,07:06:01,4950,48,,,,17422.34,0
72130,07:07:12,07:07:12,4839,49,,,,18011.16,0
72130,07:08:03,07:08:03,4840,50,,,,18376.75,0
72130,07:09:10,07:09:10,4620,51,,,,18849.42,0
72130,07:10:14,07:10:14,5740,52,,,,19367.61,0
72130,07:11:00,07:11:00,7939,53,,,,19741.61,
72130,07:11:34,07:11:34,237,54,,,,20041.39,0
72130,07:13:42,07:13:42,8066,55,,,,20591.09,0
72130,07:14:00,07:14:00,239,56,,1,,20727.69,
7226070,10:42:00,10:42:00,1476,1,,,1,0,
7226070,10:42:36,10:42:36,9587,2,,,,174.99,0
7226070,10:44:00,10:44:00,1478,3,,,,587.53,
7226070,10:44:37,10:44:37,1479,4,,,,768.35,0
7226070,10:45:10,10:45:10,1480,5,,,,1003.88,0
7226070,10:45:30,10:45:30,1481,6,,,,1173.26,0
7226070,10:46:26,10:46:26,1487,7,,,,1575.04,0
7226070,10:46:57,10:46:57,1488,8,,,,1786.34,0
7226070,10:48:13,10:48:13,1489,9,,,,2224.04,0
7226070,10:48:37,10:48:37,1490,10,,,,2407.17,0
7226070,10:49:12,10:49:12,1491,11,,,,2585.53,0
7226070,10:49:57,10:49:57,1492,12,,,,2926.55,0
7226070,10:51:00,10:51:00,10149,13,,,,3355,
7226070,10:52:43,10:52:43,1739,14,,,,4539.4,0
7226070,10:53:06,10:53:06,1740,15,,,,4678.97,0
7226070,10:53:33,10:53:33,1323,16,,,,4991.59,0
7226070,10:53:53,10:53:53,1324,17,,,,5200.16,0
7226070,10:54:22,10:54:22,362,18,,,,5470.72,0
7226070,10:56:19,10:56:19,7945,19,,,,6769.44,0
7226070,10:57:40,10:57:40,366,20,,,,7650.59,0
7226070,10:58:12,10:58:12,367,21,,,,8068.42,0
7226070,10:58:41,10:58:41,368,22,,,,8421.88,0
7226070,10:59:10,10:59:10,370,23,,,,8769.7,0
7226070,10:59:26,10:59:26,371,24,,,,8981.52,0
7226070,11:00:00,11:00:00,10503,25,,,,9324.6,
7226070,11:00:36,11:00:36,373,26,,,,9596.52,0
7226070,11:01:23,11:01:23,375,27,,,,9986.58,0
7226070,11:02:01,11:02:01,376,28,,,,10259.87,0
7226070,11:03:27,11:03:27,1741,29,,,,10845.31,0
7226070,11:04:47,11:04:47,4221,30,,,,11372.1,0
7226070,11:05:52,11:05:52,4222,31,,,,11812.48,0
7226070,11:07:01,11:07:01,4223,32,,,,12227.15,0
7226070,11:08:33,11:08:33,4225,33,,,,12882.65,0
7226070,11:09:25,11:09:25,1663,34,,,,13246.02,0
7226070,11:10:00,11:10:00,1664,35,,,,13504.58,
7226070,11:10:45,11:10:45,4613,36,,,,13870.44,0
7226070,11:11:13,11:11:13,10112,37,,,,14098.47,0
7226070,11:11:39,11:11:39,4615,38,,,,14328.67,0
7226070,11:11:58,11:11:58,4616,39,,,,14484.9,0
7226070,11:12:39,11:12:39,4617,40,,,,14839.29,0
7226070,11:13:21,11:13:21,5739,41,,,,15311.7,0
7226070,11:13:46,11:13:46,4949,42,,,,15528.18,0
7226070,11:14:06,11:14:06,4950,43,,,,15681.66,0
7226070,11:15:01,11:15:01,4839,44,,,,16270.48,0
7226070,11:15:41,11:15:41,4840,45,,,,16636.07,0
7226070,11:16:34,11:16:34,4620,46,,,,17108.74,0
7226070,11:17:24,11:17:24,5740,47,,,,17626.93,0
7226070,11:18:00,11:18:00,7939,48,,,,18001.05,
7226070,11:19:11,11:19:11,237,49,,,,18300.83,0
7226070,11:23:33,11:23:33,8066,50,,,,18850.53,0
7226070,11:24:00,11:24:00,239,51,,1,,18989.38,
7226100,10:42:00,10:42:00,1476,1,,,1,0,
7226100,10:42:36,10:42:36,9587,2,,,,174.99,0
7226100,10:44:00,10:44:00,1478,3,,,,587.53,
7226100,10:44:37,10:44:37,1479,4,,,,768.35,0
7226100,10:45:10,10:45:10,1480,5,,,,1003.88,0
7226100,10:45:30,10:45:30,1481,6,,,,1173.26,0
7226100,10:46:26,10:46:26,1487,7,,,,1575.04,0
7226100,10:46:57,10:46:57,1488,8,,,,1786.34,0
7226100,10:48:13,10:48:13,1489,9,,,,2224.04,0
7226100,10:48:37,10:48:37,1490,10,,,,2407.17,0
7226100,10:49:12,10:49:12,1491,11,,,,2585.53,0
7226100,10:49:57,10:49:57,1492,12,,,,2926.55,0
7226100,10:51:00,10:51:00,10149,13,,,,3355,
7226100,10:52:43,10:52:43,1739,14,,,,4539.4,0
7226100,10:53:06,10:53:06,1740,15,,,,4678.97,0
7226100,10:53:33,10:53:33,1323,16,,,,4991.59,0
7226100,10:53:53,10:53:53,1324,17,,,,5200.16,0
7226100,10:54:22,10:54:22,362,18,,,,5470.72,0
7226100,10:56:19,10:56:19,7945,19,,,,6769.44,0
7226100,10:57:40,10:57:40,366,20,,,,7650.59,0
7226100,10:58:12,10:58:12,367,21,,,,8068.42,0
7226100,10:58:41,10:58:41,368,22,,,,8421.88,0
7226100,10:59:10,10:59:10,370,23,,,,8769.7,0
7226100,10:59:26,10:59:26,371,24,,,,8981.52,0
7226100,11:00:00,11:00:00,10503,25,,,,9324.6,
7226100,11:00:36,11:00:36,373,26,,,,9596.52,0
7226100,11:01:23,11:01:23,375,27,,,,9986.58,0
7226100,11:02:01,11:02:01,376,28,,,,10259.87,0
7226100,11:03:27,11:03:27,1741,29,,,,10845.31,0
7226100,11:04:47,11:04:47,4221,30,,,,11372.1,0
7226100,11:05:52,11:05:52,4222,31,,,,11812.48,0
7226100,11:07:01,11:07:01,4223,32,,,,12227.15,0
7226100,11:08:33,11:08:33,4225,33,,,,12882.65,0
7226100,11:09:25,11:09:25,1663,34,,,,13246.02,0
7226100,11:10:00,11:10:00,1664,35,,,,13504.58,
7226100,11:10:45,11:10:45,4613,36,,,,13870.44,0
7226100,11:11:13,11:11:13,10112,37,,,,14098.47,0
7226100,11:11:39,11:11:39,4615,38,,,,14328.67,0
7226100,11:11:58,11:11:58,4616,39,,,,14484.9,0
7226100,11:12:39,11:12:39,4617,40,,,,14839.29,0
7226100,11:13:21,11:13:21,5739,41,,,,15311.7,0
7226100,11:13:46,11:13:46,4949,42,,,,15528.18,0
7226100,11:14:06,11:14:06,4950,43,,,,15681.66,0
7226100,11:15:01,11:15:01,4839,44,,,,16270.48,0
7226100,11:15:41,11:15:41,4840,45,,,,16636.07,0
7226100,11:16:34,11:16:34,4620,46,,,,17108.74,0
7226100,11:17:24,11:17:24,5740,47,,,,17626.93,0
7226100,11:18:00,11:18:00,7939,48,,,,18001.05,
7226100,11:19:11,11:19:11,237,49,,,,18300.83,0
7226100,11:23:33,11:23:33,8066,50,,,,18850.53,0
7226100,11:24:00,11:24:00,239,51,,1,,18989.38,
7226140,10:42:00,10:42:00,1476,1,,,1,0,
7226140,10:42:36,10:42:36,9587,2,,,,174.99,0
7226140,10:44:00,10:44:00,1478,3,,,,587.53,
7226140,10:44:37,10:44:37,1479,4,,,,768.35,0
7226140,10:45:10,10:45:10,1480,5,,,,1003.88,0
7226140,10:45:30,10:45:30,1481,6,,,,1173.26,0
7226140,10:46:26,10:46:26,1487,7,,,,1575.04,0
7226140,10:46:57,10:46:57,1488,8,,,,1786.34,0
7226140,10:48:13,10:48:13,1489,9,,,,2224.04,0
7226140,10:48:37,10:48:37,1490,10,,,,2407.17,0
7226140,10:49:12,10:49:12,1491,11,,,,2585.53,0
7226140,10:49:57,10:49:57,1492,12,,,,2926.55,0
7226140,10:51:00,10:51:00,10149,13,,,,3355,
7226140,10:52:43,10:52:43,1739,14,,,,4539.4,0
7226140,10:53:06,10:53:06,1740,15,,,,4678.97,0
7226140,10:53:33,10:53:33,1323,16,,,,4991.59,0
7226140,10:53:53,10:53:53,1324,17,,,,5200.16,0
7226140,10:54:22,10:54:22,362,18,,,,5470.72,0
7226140,10:56:19,10:56:19,7945,19,,,,6769.44,0
7226140,10:57:40,10:57:40,366,20,,,,7650.59,0
7226140,10:58:12,10:58:12,367,21,,,,8068.42,0
7226140,10:58:41,10:58:41,368,22,,,,8421.88,0
7226140,10:59:10,10:59:10,370,23,,,,8769.7,0
7226140,10:59:26,10:59:26,371,24,,,,8981.52,0
7226140,11:00:00,11:00:00,10503,25,,,,9324.6,
7226140,11:00:36,11:00:36,373,26,,,,9596.52,0
7226140,11:01:23,11:01:23,375,27,,,,9986.58,0
7226140,11:02:01,11:02:01,376,28,,,,10259.87,0
7226140,11:03:27,11:03:27,1741,29,,,,10845.31,0
7226140,11:04:47,11:04:47,4221,30,,,,11372.1,0
7226140,11:05:52,11:05:52,4222,31,,,,11812.48,0
7226140,11:07:01,11:07:01,4223,32,,,,12227.15,0
7226140,11:08:33,11:08:33,4225,33,,,,12882.65,0
7226140,11:09:25,11:09:25,1663,34,,,,13246.02,0
7226140,11:10:00,11:10:00,1664,35,,,,13504.58,
7226140,11:10:45,11:10:45,4613,36,,,,13870.44,0
7226140,11:11:13,11:11:13,10112,37,,,,14098.47,0
7226140,11:11:39,11:11:39,4615,38,,,,14328.67,0
7226140,11:11:58,11:11:58,4616,39,,,,14484.9,0
7226140,11:12:39,11:12:39,4617,40,,,,14839.29,0
7226140,11:13:21,11:13:21,5739,41,,,,15311.7,0
7226140,11:13:46,11:13:46,4949,42,,,,15528.18,0
7226140,11:14:06,11:14:06,4950,43,,,,15681.66,0
7226140,11:15:01,11:15:01,4839,44,,,,16270.48,0
7226140,11:15:41,11:15:41,4840,45,,,,16636.07,0
7226140,11:16:34,11:16:34,4620,46,,,,17108.74,0
7226140,11:17:24,11:17:24,5740,47,,,,17626.93,0
7226140,11:18:00,11:18:00,7939,48,,,,18001.05,
7226140,11:19:11,11:19:11,237,49,,,,18300.83,0
7226140,11:23:33,11:23:33,8066,50,,,,18850.53,0
7226140,11:24:00,11:24:00,239,51,,1,,18989.38,
7701020,09:52:00,09:52:00,10149,1,,,1,0,
7701020,09:54:17,09:54:17,1739,2,,,,1184.4,0
7701020,09:54:49,09:54:49,1740,3,,,,1323.97,0
7701020,09:55:25,09:55:25,1323,4,,,,1636.59,0
7701020,09:55:50,09:55:50,1324,5,,,,1845.16,0
7701020,09:56:30,09:56:30,362,6,,,,2115.72,0
7701020,09:59:05,09:59:05,7945,7,,,,3414.44,0
7701020,10:00:54,10:00:54,366,8,,,,4295.59,0
7701020,10:01:36,10:01:36,367,9,,,,4713.42,0
7701020,10:02:15,10:02:15,368,10,,,,5066.88,0
7701020,10:02:53,10:02:53,370,11,,,,5414.7,0
7701020,10:03:14,10:03:14,371,12,,,,5626.52,0
7701020,10:04:00,10:04:00,10503,13,,,,5969.6,
7701020,10:04:39,10:04:39,373,14,,,,6241.52,0
7701020,10:05:31,10:05:31,375,15,,,,6631.58,0
7701020,10:06:13,10:06:13,376,16,,,,6904.87,0
7701020,10:07:48,10:07:48,1741,17,,,,7490.31,0
7701020,10:09:16,10:09:16,4221,18,,,,8017.1,0
7701020,10:10:27,10:10:27,4222,19,,,,8457.48,0
7701020,10:11:43,10:11:43,4223,20,,,,8872.15,0
7701020,10:13:24,10:13:24,4225,21,,,,9527.65,0
7701020,10:14:22,10:14:22,1663,22,,,,9891.02,0
7701020,10:15:00,10:15:00,1664,23,,,,10149.58,
7701020,10:15:58,10:15:58,4613,24,,,,10515.44,0
7701020,10:16:31,10:16:31,10112,25,,,,10743.67,0
7701020,10:17:05,10:17:05,4615,26,,,,10973.9,0
7701020,10:17:24,10:17:24,4616,27,,,,11129.79,0
7701020,10:18:10,10:18:10,4617,28,,,,11484.1,0
7701020,10:19:05,10:19:05,5739,29,,,,11956.51,0
7701020,10:19:37,10:19:37,4949,30,,,,12172.99,0
7701020,10:20:01,10:20:01,4950,31,,,,12326.47,0
7701020,10:21:12,10:21:12,4839,32,,,,12915.29,0
7701020,10:22:03,10:22:03,4840,33,,,,13280.88,0
7701020,10:23:10,10:23:10,4620,34,,,,13753.55,0
7701020,10:24:14,10:24:14,5740,35,,,,14271.74,0
7701020,10:25:00,10:25:00,7939,36,,,,14645.74,
7701020,10:25:23,10:25:23,237,37,,,,14945.52,0
7701020,10:26:51,10:26:51,8066,38,,,,15495.22,0
7701020,10:27:00,10:27:00,239,39,,1,,15634.07,
7701030,09:52:00,09:52:00,10149,1,,,1,0,
7701030,09:54:17,09:54:17,1739,2,,,,1184.4,0
7701030,09:54:49,09:54:49,1740,3,,,,1323.97,0
7701030,09:55:25,09:55:25,1323,4,,,,1636.59,0
7701030,09:55:50,09:55:50,1324,5,,,,1845.16,0
7701030,09:56:30,09:56:30,362,6,,,,2115.72,0
7701030,09:59:05,09:59:05,7945,7,,,,3414.44,0
7701030,10:00:54,10:00:54,366,8,,,,4295.59,0
7701030,10:01:36,10:01:36,367,9,,,,4713.42,0
7701030,10:02:15,10:02:15,368,10,,,,5066.88,0
7701030,10:02:53,10:02:53,370,11,,,,5414.7,0
7701030,10:03:14,10:03:14,371,12,,,,5626.52,0
7701030,10:04:00,10:04:00,10503,13,,,,5969.6,
7701030,10:04:39,10:04:39,373,14,,,,6241.52,0
7701030,10:05:31,10:05:31,375,15,,,,6631.58,0
7701030,10:06:13,10:06:13,376,16,,,,6904.87,0
7701030,10:07:48,10:07:48,1741,17,,,,7490.31,0
7701030,10:09:16,10:09:16,4221,18,,,,8017.1,0
7701030,10:10:27,10:10:27,4222,19,,,,8457.48,0
7701030,10:11:43,10:11:43,4223,20,,,,8872.15,0
7701030,10:13:24,10:13:24,4225,21,,,,9527.65,0
7701030,10:14:22,10:14:22,1663,22,,,,9891.02,0
7701030,10:15:00,10:15:00,1664,23,,,,10149.58,
7701030,10:15:58,10:15:58,4613,24,,,,10515.44,0
7701030,10:16:31,10:16:31,10112,25,,,,10743.67,0
7701030,10:17:05,10:17:05,4615,26,,,,10973.9,0
7701030,10:17:24,10:17:24,4616,27,,,,11129.79,0
7701030,10:18:10,10:18:10,4617,28,,,,11484.1,0
7701030,10:19:05,10:19:05,5739,29,,,,11956.51,0
7701030,10:19:37,10:19:37,4949,30,,,,12172.99,0
7701030,10:20:01,10:20:01,4950,31,,,,12326.47,0
7701030,10:21:12,10:21:12,4839,32,,,,12915.29,0
7701030,10:22:03,10:22:03,4840,33,,,,13280.88,0
7701030,10:23:10,10:23:10,4620,34,,,,13753.55,0
7701030,10:24:14,10:24:14,5740,35,,,,14271.74,0
7701030,10:25:00,10:25:00,7939,36,,,,14645.74,
7701030,10:25:23,10:25:23,237,37,,,,14945.52,0
7701030,10:26:51,10:26:51,8066,38,,,,15495.22,0
7701030,10:27:00,10:27:00,239,39,,1,,15634.07,
7701040,09:52:00,09:52:00,10149,1,,,1,0,
7701040,09:54:17,09:54:17,1739,2,,,,1184.4,0
7701040,09:54:49,09:54:49,1740,3,,,,1323.97,0
7701040,09:55:25,09:55:25,1323,4,,,,1636.59,0
7701040,09:55:50,09:55:50,1324,5,,,,1845.16,0
7701040,09:56:30,09:56:30,362,6,,,,2115.72,0
7701040,09:59:05,09:59:05,7945,7,,,,3414.44,0
7701040,10:00:54,10:00:54,366,8,,,,4295.59,0
7701040,10:01:36,10:01:36,367,9,,,,4713.42,0
7701040,10:02:15,10:02:15,368,10,,,,5066.88,0
7701040,10:02:53,10:02:53,370,11,,,,5414.7,0
7701040,10:03:14,10:03:14,371,12,,,,5626.52,0
7701040,10:04:00,10:04:00,10503,13,,,,5969.6,
7701040,10:04:39,10:04:39,373,14,,,,6241.52,0
7701040,10:05:31,10:05:31,375,15,,,,6631.58,0
7701040,10:06:13,10:06:13,376,16,,,,6904.87,0
7701040,10:07:48,10:07:48,1741,17,,,,7490.31,0
7701040,10:09:16,10:09:16,4221,18,,,,8017.1,0
7701040,10:10:27,10:10:27,4222,19,,,,8457.48,0
7701040,10:11:43,10:11:43,4223,20,,,,8872.15,0
7701040,10:13:24,10:13:24,4225,21,,,,9527.65,0
7701040,10:14:22,10:14:22,1663,22,,,,9891.02,0
7701040,10:15:00,10:15:00,1664,23,,,,10149.58,
7701040,10:15:58,10:15:58,4613,24,,,,10515.44,0
7701040,10:16:31,10:16:31,10112,25,,,,10743.67,0
7701040,10:17:05,10:17:05,4615,26,,,,10973.9,0
7701040,10:17:24,10:17:24,4616,27,,,,11129.79,0
7701040,10:18:10,10:18:10,4617,28,,,,11484.1,0
7701040,10:19:05,10:19:05,5739,29,,,,11956.51,0
7701040,10:19:37,10:19:37,4949,30,,,,12172.99,0
7701040,10:20:01,10:20:01,4950,31,,,,12326.47,0
7701040,10:21:12,10:21:12,4839,32,,,,12915.29,0
7701040,10:22:03,10:22:03,4840,33,,,,13280.88,0
7701040,10:23:10,10:23:10,4620,34,,,,13753.55,0
7701040,10:24:14,10:24:14,5740,35,,,,14271.74,0
7701040,10:25:00,10:25:00,7939,36,,,,14645.74,
7701040,10:25:23,10:25:23,237,37,,,,14945.52,0
7701040,10:26:51,10:26:51,8066,38,,,,15495.22,0
7701040,10:27:00,10:27:00,239,39,,1,,15634.07,
7701050,09:52:00,09:52:00,10149,1,,,1,0,
7701050,09:54:17,09:54:17,1739,2,,,,1184.4,0
7701050,09:54:49,09:54:49,1740,3,,,,1323.97,0
7701050,09:55:25,09:55:25,1323,4,,,,1636.59,0
7701050,09:55:50,09:55:50,1324,5,,,,1845.16,0
7701050,09:56:30,09:56:30,362,6,,,,2115.72,0
7701050,09:59:05,09:59:05,7945,7,,,,3414.44,0
7701050,10:00:54,10:00:54,366,8,,,,4295.59,0
7701050,10:01:36,10:01:36,367,9,,,,4713.42,0
7701050,10:02:15,10:02:15,368,10,,,,5066.88,0
7701050,10:02:53,10:02:53,370,11,,,,5414.7,0
7701050,10:03:14,10:03:14,371,12,,,,5626.52,0
7701050,10:04:00,10:04:00,10503,13,,,,5969.6,
7701050,10:04:39,10:04:39,373,14,,,,6241.52,0
7701050,10:05:31,10:05:31,375,15,,,,6631.58,0
7701050,10:06:13,10:06:13,376,16,,,,6904.87,0
7701050,10:07:48,10:07:48,1741,17,,,,7490.31,0
7701050,10:09:16,10:09:16,4221,18,,,,8017.1,0
7701050,10:10:27,10:10:27,4222,19,,,,8457.48,0
7701050,10:11:43,10:11:43,4223,20,,,,8872.15,0
7701050,10:13:24,10:13:24,4225,21,,,,9527.65,0
7701050,10:14:22,10:14:22,1663,22,,,,9891.02,0
7701050,10:15:00,10:15:00,1664,23,,,,10149.58,
7701050,10:15:58,10:15:58,4613,24,,,,10515.44,0
7701050,10:16:31,10:16:31,10112,25,,,,10743.67,0
7701050,10:17:05,10:17:05,4615,26,,,,10973.9,0
7701050,10:17:24,10:17:24,4616,27,,,,11129.79,0
7701050,10:18:10,10:18:10,4617,28,,,,11484.1,0
7701050,10:19:05,10:19:05,5739,29,,,,11956.51,0
7701050,10:19:37,10:19:37,4949,30,,,,12172.99,0
7701050,10:20:01,10:20:01,4950,31,,,,12326.47,0
7701050,10:21:12,10:21:12,4839,32,,,,12915.29,0
7701050,10:22:03,10:22:03,4840,33,,,,13280.88,0
7701050,10:23:10,10:23:10,4620,34,,,,13753.55,0
7701050,10:24:14,10:24:14,5740,35,,,,14271.74,0
7701050,10:25:00,10:25:00,7939,36,,,,14645.74,
7701050,10:25:23,10:25:23,237,37,,,,14945.52,0
7701050,10:26:51,10:26:51,8066,38,,,,15495.22,0
7701050,10:27:00,10:27:00,239,39,,1,,15634.07,
7701060,09:52:00,09:52:00,10149,1,,,1,0,
7701060,09:54:17,09:54:17,1739,2,,,,1184.4,0
7701060,09:54:49,09:54:49,1740,3,,,,1323.97,0
7701060,09:55:25,09:55:25,1323,4,,,,1636.59,0
7701060,09:55:50,09:55:50,1324,5,,,,1845.16,0
7701060,09:56:30,09:56:30,362,6,,,,2115.72,0
7701060,09:59:05,09:59:05,7945,7,,,,3414.44,0
7701060,10:00:54,10:00:54,366,8,,,,4295.59,0
7701060,10:01:36,10:01:36,367,9,,,,4713.42,0
7701060,10:02:15,10:02:15,368,10,,,,5066.88,0
7701060,10:02:53,10:02:53,370,11,,,,5414.7,0
7701060,10:03:14,10:03:14,371,12,,,,5626.52,0
7701060,10:04:00,10:04:00,10503,13,,,,5969.6,
7701060,10:04:39,10:04:39,373,14,,,,6241.52,0
7701060,10:05:31,10:05:31,375,15,,,,6631.58,0
7701060,10:06:13,10:06:13,376,16,,,,6904.87,0
7701060,10:07:48,10:07:48,1741,17,,,,7490.31,0
7701060,10:09:16,10:09:16,4221,18,,,,8017.1,0
7701060,10:10:27,10:10:27,4222,19,,,,8457.48,0
7701060,10:11:43,10:11:43,4223,20,,,,8872.15,0
7701060,10:13:24,10:13:24,4225,21,,,,9527.65,0
7701060,10:14:22,10:14:22,1663,22,,,,9891.02,0
7701060,10:15:00,10:15:00,1664,23,,,,10149.58,
7701060,10:15:58,10:15:58,4613,24,,,,10515.44,0
7701060,10:16:31,10:16:31,10112,25,,,,10743.67,0
7701060,10:17:05,10:17:05,4615,26,,,,10973.9,0
7701060,10:17:24,10:17:24,4616,27,,,,11129.79,0
7701060,10:18:10,10:18:10,4617,28,,,,11484.1,0
7701060,10:19:05,10:19:05,5739,29,,,,11956.51,0
7701060,10:19:37,10:19:37,4949,30,,,,12172.99,0
7701060,10:20:01,10:20:01,4950,31,,,,12326.47,0
7701060,10:21:12,10:21:12,4839,32,,,,12915.29,0
7701060,10:22:03,10:22:03,4840,33,,,,13280.88,0
7701060,10:23:10,10:23:10,4620,34,,,,13753.55,0
7701060,10:24:14,10:24:14,5740,35,,,,14271.74,0
7701060,10:25:00,10:25:00,7939,36,,,,14645.74,
7701060,10:25:23,10:25:23,237,37,,,,14945.52,0
7701060,10:26:51,10:26:51,8066,38,,,,15495.22,0
7701060,10:27:00,10:27:00,239,39,,1,,15634.07,
7701080,09:52:00,09:52:00,10149,1,,,1,0,
7701080,09:54:17,09:54:17,1739,2,,,,1184.4,0
7701080,09:54:49,09:54:49,1740,3,,,,1323.97,0
7701080,09:55:25,09:55:25,1323,4,,,,1636.59,0
7701080,09:55:50,09:55:50,1324,5,,,,1845.16,0
7701080,09:56:30,09:56:30,362,6,,,,2115.72,0
7701080,09:59:05,09:59:05,7945,7,,,,3414.44,0
7701080,10:00:54,10:00:54,366,8,,,,4295.59,0
7701080,10:01:36,10:01:36,367,9,,,,4713.42,0
7701080,10:02:15,10:02:15,368,10,,,,5066.88,0
7701080,10:02:53,10:02:53,370,11,,,,5414.7,0
7701080,10:03:14,10:03:14,371,12,,,,5626.52,0
7701080,10:04:00,10:04:00,10503,13,,,,5969.6,
7701080,10:04:39,10:04:39,373,14,,,,6241.52,0
7701080,10:05:31,10:05:31,375,15,,,,6631.58,0
7701080,10:06:13,10:06:13,376,16,,,,6904.87,0
7701080,10:07:48,10:07:48,1741,17,,,,7490.31,0
7701080,10:09:16,10:09:16,4221,18,,,,8017.1,0
7701080,10:10:27,10:10:27,4222,19,,,,8457.48,0
7701080,10:11:43,10:11:43,4223,20,,,,8872.15,0
7701080,10:13:24,10:13:24,4225,21,,,,9527.65,0
7701080,10:14:22,10:14:22,1663,22,,,,9891.02,0
7701080,10:15:00,10:15:00,1664,23,,,,10149.58,
7701080,10:15:58,10:15:58,4613,24,,,,10515.44,0
7701080,10:16:31,10:16:31,10112,25,,,,10743.67,0
7701080,10:17:05,10:17:05,4615,26,,,,10973.9,0
7701080,10:17:24,10:17:24,4616,27,,,,11129.79,0
7701080,10:18:10,10:18:10,4617,28,,,,11484.1,0
7701080,10:19:05,10:19:05,5739,29,,,,11956.51,0
7701080,10:19:37,10:19:37,4949,30,,,,12172.99,0
7701080,10:20:01,10:20:01,4950,31,,,,12326.47,0
7701080,10:21:12,10:21:12,4839,32,,,,12915.29,0
7701080,10:22:03,10:22:03,4840,33,,,,13280.88,0
7701080,10:23:10,10:23:10,4620,34,,,,13753.55,0
7701080,10:24:14,10:24:14,5740,35,,,,14271.74,0
7701080,10:25:00,10:25:00,7939,36,,,,14645.74,
7701080,10:25:23,10:25:23,237,37,,,,14945.52,0
7701080,10:26:51,10:26:51,8066,38,,,,15495.22,0
7701080,10:27:00,10:27:00,239,39,,1,,15634.07,
7701090,09:52:00,09:52:00,10149,1,,,1,0,
7701090,09:54:17,09:54:17,1739,2,,,,1184.4,0
7701090,09:54:49,09:54:49,1740,3,,,,1323.97,0
7701090,09:55:25,09:55:25,1323,4,,,,1636.59,0
7701090,09:55:50,09:55:50,1324,5,,,,1845.16,0
7701090,09:56:30,09:56:30,362,6,,,,2115.72,0
7701090,09:59:05,09:59:05,7945,7,,,,3414.44,0
7701090,10:00:54,10:00:54,366,8,,,,4295.59,0
7701090,10:01:36,10:01:36,367,9,,,,4713.42,0
7701090,10:02:15,10:02:15,368,10,,,,5066.88,0
7701090,10:02:53,10:02:53,370,11,,,,5414.7,0
7701090,10:03:14,10:03:14,371,12,,,,5626.52,0
7701090,10:04:00,10:04:00,10503,13,,,,5969.6,
7701090,10:04:39,10:04:39,373,14,,,,6241.52,0
7701090,10:05:31,10:05:31,375,15,,,,6631.58,0
7701090,10:06:13,10:06:13,376,16,,,,6904.87,0
7701090,10:07:48,10:07:48,1741,17,,,,7490.31,0
7701090,10:09:16,10:09:16,4221,18,,,,8017.1,0
7701090,10:10:27,10:10:27,4222,19,,,,8457.48,0
7701090,10:11:43,10:11:43,4223,20,,,,8872.15,0
7701090,10:13:24,10:13:24,4225,21,,,,9527.65,0
7701090,10:14:22,10:14:22,1663,22,,,,9891.02,0
7701090,10:15:00,10:15:00,1664,23,,,,10149.58,
7701090,10:15:58,10:15:58,4613,24,,,,10515.44,0
7701090,10:16:31,10:16:31,10112,25,,,,10743.67,0
7701090,10:17:05,10:17:05,4615,26,,,,10973.9,0
7701090,10:17:24,10:17:24,4616,27,,,,11129.79,0
7701090,10:18:10,10:18:10,4617,28,,,,11484.1,0
7701090,10:19:05,10:19:05,5739,29,,,,11956.51,0
7701090,10:19:37,10:19:37,4949,30,,,,12172.99,0
7701090,10:20:01,10:20:01,4950,31,,,,12326.47,0
7701090,10:21:12,10:21:12,4839,32,,,,12915.29,0
7701090,10:22:03,10:22:03,4840,33,,,,13280.88,0
7701090,10:23:10,10:23:10,4620,34,,,,13753.55,0
7701090,10:24:14,10:24:14,5740,35,,,,14271.74,0
7701090,10:25:00,10:25:00,7939,36,,,,14645.74,
7701090,10:25:23,10:25:23,237,37,,,,14945.52,0
7701090,10:26:51,10:26:51,8066,38,,,,15495.22,0
7701090,10:27:00,10:27:00,239,39,,1,,15634.07,
7701120,09:52:00,09:52:00,10149,1,,,1,0,
7701120,09:54:17,09:54:17,1739,2,,,,1184.4,0
7701120,09:54:49,09:54:49,1740,3,,,,1323.97,0
7701120,09:55:25,09:55:25,1323,4,,,,1636.59,0
7701120,09:55:50,09:55:50,1324,5,,,,1845.16,0
7701120,09:56:30,09:56:30,362,6,,,,2115.72,0
7701120,09:59:05,09:59:05,7945,7,,,,3414.44,0
7701120,10:00:54,10:00:54,366,8,,,,4295.59,0
7701120,10:01:36,10:01:36,367,9,,,,4713.42,0
7701120,10:02:15,10:02:15,368,10,,,,5066.88,0
7701120,10:02:53,10:02:53,370,11,,,,5414.7,0
7701120,10:03:14,10:03:14,371,12,,,,5626.52,0
7701120,10:04:00,10:04:00,10503,13,,,,5969.6,
7701120,10:04:39,10:04:39,373,14,,,,6241.52,0
7701120,10:05:31,10:05:31,375,15,,,,6631.58,0
7701120,10:06:13,10:06:13,376,16,,,,6904.87,0
7701120,10:07:48,10:07:48,1741,17,,,,7490.31,0
7701120,10:09:16,10:09:16,4221,18,,,,8017.1,0
7701120,10:10:27,10:10:27,4222,19,,,,8457.48,0
7701120,10:11:43,10:11:43,4223,20,,,,8872.15,0
7701120,10:13:24,10:13:24,4225,21,,,,9527.65,0
7701120,10:14:22,10:14:22,1663,22,,,,9891.02,0
7701120,10:15:00,10:15:00,1664,23,,,,10149.58,
7701120,10:15:58,10:15:58,4613,24,,,,10515.44,0
7701120,10:16:31,10:16:31,10112,25,,,,10743.67,0
7701120,10:17:05,10:17:05,4615,26,,,,10973.9,0
7701120,10:17:24,10:17:24,4616,27,,,,11129.79,0
7701120,10:18:10,10:18:10,4617,28,,,,11484.1,0
7701120,10:19:05,10:19:05,5739,29,,,,11956.51,0
7701120,10:19:37,10:19:37,4949,30,,,,12172.99,0
7701120,10:20:01,10:20:01,4950,31,,,,12326.47,0
7701120,10:21:12,10:21:12,4839,32,,,,12915.29,0
7701120,10:22:03,10:22:03,4840,33,,,,13280.88,0
7701120,10:23:10,10:23:10,4620,34,,,,13753.55,0
7701120,10:24:14,10:24:14,5740,35,,,,14271.74,0
7701120,10:25:00,10:25:00,7939,36,,,,14645.74,
7701120,10:25:23,10:25:23,237,37,,,,14945.52,0
7701120,10:26:51,10:26:51,8066,38,,,,15495.22,0
7701120,10:27:00,10:27:00,239,39,,1,,15634.07,
7701130,09:52:00,09:52:00,10149,1,,,1,0,
7701130,09:54:17,09:54:17,1739,2,,,,1184.4,0
7701130,09:54:49,09:54:49,1740,3,,,,1323.97,0
7701130,09:55:25,09:55:25,1323,4,,,,1636.59,0
7701130,09:55:50,09:55:50,1324,5,,,,1845.16,0
7701130,09:56:30,09:56:30,362,6,,,,2115.72,0
7701130,09:59:05,09:59:05,7945,7,,,,3414.44,0
7701130,10:00:54,10:00:54,366,8,,,,4295.59,0
7701130,10:01:36,10:01:36,367,9,,,,4713.42,0
7701130,10:02:15,10:02:15,368,10,,,,5066.88,0
7701130,10:02:53,10:02:53,370,11,,,,5414.7,0
7701130,10:03:14,10:03:14,371,12,,,,5626.52,0
7701130,10:04:00,10:04:00,10503,13,,,,5969.6,
7701130,10:04:39,10:04:39,373,14,,,,6241.52,0
7701130,10:05:31,10:05:31,375,15,,,,6631.58,0
7701130,10:06:13,10:06:13,376,16,,,,6904.87,0
7701130,10:07:48,10:07:48,1741,17,,,,7490.31,0
7701130,10:09:16,10:09:16,4221,18,,,,8017.1,0
7701130,10:10:27,10:10:27,4222,19,,,,8457.48,0
7701130,10:11:43,10:11:43,4223,20,,,,8872.15,0
7701130,10:13:24,10:13:24,4225,21,,,,9527.65,0
7701130,10:14:22,10:14:22,1663,22,,,,9891.02,0
7701130,10:15:00,10:15:00,1664,23,,,,10149.58,
7701130,10:15:58,10:15:58,4613,24,,,,10515.44,0
7701130,10:16:31,10:16:31,10112,25,,,,10743.67,0
7701130,10:17:05,10:17:05,4615,26,,,,10973.9,0
7701130,10:17:24,10:17:24,4616,27,,,,11129.79,0
7701130,10:18:10,10:18:10,4617,28,,,,11484.1,0
7701130,10:19:05,10:19:05,5739,29,,,,11956.51,0
7701130,10:19:37,10:19:37,4949,30,,,,12172.99,0
7701130,10:20:01,10:20:01,4950,31,,,,12326.47,0
7701130,10:21:12,10:21:12,4839,32,,,,12915.29,0
7701130,10:22:03,10:22:03,4840,33,,,,13280.88,0
7701130,10:23:10,10:23:10,4620,34,,,,13753.55,0
7701130,10:24:14,10:24:14,5740,35,,,,14271.74,0
7701130,10:25:00,10:25:00,7939,36,,,,14645.74,
7701130,10:25:23,10:25:23,237,37,,,,14945.52,0
7701130,10:26:51,10:26:51,8066,38,,,,15495.22,0
7701130,10:27:00,10:27:00,239,39,,1,,15634.07,
78010,21:02:00,21:02:00,1476,1,,,1,0,
78010,21:02:36,21:02:36,9587,2,,,,174.99,0
78010,21:04:00,21:04:00,1478,3,,,,587.53,
78010,21:04:31,21:04:31,1479,4,,,,768.35,0
78010,21:05:00,21:05:00,1480,5,,,,1003.88,0
78010,21:05:17,21:05:17,1481,6,,,,1173.26,0
78010,21:06:05,21:06:05,1487,7,,,,1575.04,0
78010,21:06:32,21:06:32,1488,8,,,,1786.34,0
78010,21:07:37,21:07:37,1489,9,,,,2224.04,0
78010,21:07:57,21:07:57,1490,10,,,,2407.17,0
78010,21:08:28,21:08:28,1491,11,,,,2585.53,0
78010,21:09:06,21:09:06,1492,12,,,,2926.55,0
78010,21:10:00,21:10:00,10149,13,,,,3355,
78010,21:11:20,21:11:20,1739,14,,,,4539.4,0
78010,21:11:38,21:11:38,1740,15,,,,4678.97,0
78010,21:11:59,21:11:59,1323,16,,,,4991.59,0
78010,21:12:14,21:12:14,1324,17,,,,5200.16,0
78010,21:12:37,21:12:37,362,18,,,,5470.72,0
78010,21:14:08,21:14:08,7945,19,,,,6769.44,0
78010,21:15:11,21:15:11,366,20,,,,7650.59,0
78010,21:15:36,21:15:36,367,21,,,,8068.42,0
78010,21:15:59,21:15:59,368,22,,,,8421.88,0
78010,21:16:21,21:16:21,370,23,,,,8769.7,0
78010,21:16:33,21:16:33,371,24,,,,8981.52,0
78010,21:17:00,21:17:00,10503,25,,,,9324.6,
78010,21:17:36,21:17:36,373,26,,,,9596.52,0
78010,21:18:23,21:18:23,375,27,,,,9986.58,0
78010,21:19:01,21:19:01,376,28,,,,10259.87,0
78010,21:20:27,21:20:27,1741,29,,,,10845.31,0
78010,21:21:47,21:21:47,4221,30,,,,11372.1,0
78010,21:22:52,21:22:52,4222,31,,,,11812.48,0
78010,21:24:01,21:24:01,4223,32,,,,12227.15,0
78010,21:25:33,21:25:33,4225,33,,,,12882.65,0
78010,21:26:25,21:26:25,1663,34,,,,13246.02,0
78010,21:27:00,21:27:00,1664,35,,,,13504.58,
78010,21:27:45,21:27:45,4613,36,,,,13870.44,0
78010,21:28:13,21:28:13,10112,37,,,,14098.47,0
78010,21:28:39,21:28:39,4615,38,,,,14328.67,0
78010,21:28:58,21:28:58,4616,39,,,,14484.9,0
78010,21:29:39,21:29:39,4617,40,,,,14839.29,0
78010,21:30:21,21:30:21,5739,41,,,,15311.7,0
78010,21:30:46,21:30:46,4949,42,,,,15528.18,0
78010,21:31:06,21:31:06,4950,43,,,,15681.66,0
78010,21:32:01,21:32:01,4839,44,,,,16270.48,0
78010,21:32:41,21:32:41,4840,45,,,,16636.07,0
78010,21:33:34,21:33:34,4620,46,,,,17108.74,0
78010,21:34:24,21:34:24,5740,47,,,,17626.93,0
78010,21:35:00,21:35:00,7939,48,,,,18001.05,
78010,21:35:59,21:35:59,237,49,,,,18300.83,0
78010,21:39:37,21:39:37,8066,50,,,,18850.53,0
78010,21:40:00,21:40:00,239,51,,1,,18989.38,
78110,21:02:00,21:02:00,1476,1,,,1,0,
78110,21:02:36,21:02:36,9587,2,,,,174.99,0
78110,21:04:00,21:04:00,1478,3,,,,587.53,
78110,21:04:31,21:04:31,1479,4,,,,768.35,0
78110,21:05:00,21:05:00,1480,5,,,,1003.88,0
78110,21:05:17,21:05:17,1481,6,,,,1173.26,0
78110,21:06:05,21:06:05,1487,7,,,,1575.04,0
78110,21:06:32,21:06:32,1488,8,,,,1786.34,0
78110,21:07:37,21:07:37,1489,9,,,,2224.04,0
78110,21:07:57,21:07:57,1490,10,,,,2407.17,0
78110,21:08:28,21:08:28,1491,11,,,,2585.53,0
78110,21:09:06,21:09:06,1492,12,,,,2926.55,0
78110,21:10:00,21:10:00,10149,13,,,,3355,
78110,21:11:20,21:11:20,1739,14,,,,4539.4,0
78110,21:11:38,21:11:38,1740,15,,,,4678.97,0
78110,21:11:59,21:11:59,1323,16,,,,4991.59,0
78110,21:12:14,21:12:14,1324,17,,,,5200.16,0
78110,21:12:37,21:12:37,362,18,,,,5470.72,0
78110,21:14:08,21:14:08,7945,19,,,,6769.44,0
78110,21:15:11,21:15:11,366,20,,,,7650.59,0
78110,21:15:36,21:15:36,367,21,,,,8068.42,0
78110,21:15:59,21:15:59,368,22,,,,8421.88,0
78110,21:16:21,21:16:21,370,23,,,,8769.7,0
78110,21:16:33,21:16:33,371,24,,,,8981.52,0
78110,21:17:00,21:17:00,10503,25,,,,9324.6,
78110,21:17:36,21:17:36,373,26,,,,9596.52,0
78110,21:18:23,21:18:23,375,27,,,,9986.58,0
78110,21:19:01,21:19:01,376,28,,,,10259.87,0
78110,21:20:27,21:20:27,1741,29,,,,10845.31,0
78110,21:21:47,21:21:47,4221,30,,,,11372.1,0
78110,21:22:52,21:22:52,4222,31,,,,11812.48,0
78110,21:24:01,21:24:01,4223,32,,,,12227.15,0
78110,21:25:33,21:25:33,4225,33,,,,12882.65,0
78110,21:26:25,21:26:25,1663,34,,,,13246.02,0
78110,21:27:00,21:27:00,1664,35,,,,13504.58,
78110,21:27:45,21:27:45,4613,36,,,,13870.44,0
78110,21:28:13,21:28:13,10112,37,,,,14098.47,0
78110,21:28:39,21:28:39,4615,38,,,,14328.67,0
78110,21:28:58,21:28:58,4616,39,,,,14484.9,0
78110,21:29:39,21:29:39,4617,40,,,,14839.29,0
78110,21:30:21,21:30:21,5739,41,,,,15311.7,0
78110,21:30:46,21:30:46,4949,42,,,,15528.18,0
78110,21:31:06,21:31:06,4950,43,,,,15681.66,0
78110,21:32:01,21:32:01,4839,44,,,,16270.48,0
78110,21:32:41,21:32:41,4840,45,,,,16636.07,0
78110,21:33:34,21:33:34,4620,46,,,,17108.74,0
78110,21:34:24,21:34:24,5740,47,,,,17626.93,0
78110,21:35:00,21:35:00,7939,48,,,,18001.05,
78110,21:35:59,21:35:59,237,49,,,,18300.83,0
78110,21:39:37,21:39:37,8066,50,,,,18850.53,0
78110,21:40:00,21:40:00,239,51,,1,,18989.38,
78150,21:02:00,21:02:00,1476,1,,,1,0,
78150,21:02:36,21:02:36,9587,2,,,,174.99,0
78150,21:04:00,21:04:00,1478,3,,,,587.53,
78150,21:04:31,21:04:31,1479,4,,,,768.35,0
78150,21:05:00,21:05:00,1480,5,,,,1003.88,0
78150,21:05:17,21:05:17,1481,6,,,,1173.26,0
78150,21:06:05,21:06:05,1487,7,,,,1575.04,0
78150,21:06:32,21:06:32,1488,8,,,,1786.34,0
78150,21:07:37,21:07:37,1489,9,,,,2224.04,0
78150,21:07:57,21:07:57,1490,10,,,,2407.17,0
78150,21:08:28,21:08:28,1491,11,,,,2585.53,0
78150,21:09:06,21:09:06,1492,12,,,,2926.55,0
78150,21:10:00,21:10:00,10149,13,,,,3355,
78150,21:11:20,21:11:20,1739,14,,,,4539.4,0
78150,21:11:38,21:11:38,1740,15,,,,4678.97,0
78150,21:11:59,21:11:59,1323,16,,,,4991.59,0
78150,21:12:14,21:12:14,1324,17,,,,5200.16,0
78150,21:12:37,21:12:37,362,18,,,,5470.72,0
78150,21:14:08,21:14:08,7945,19,,,,6769.44,0
78150,21:15:11,21:15:11,366,20,,,,7650.59,0
78150,21:15:36,21:15:36,367,21,,,,8068.42,0
78150,21:15:59,21:15:59,368,22,,,,8421.88,0
78150,21:16:21,21:16:21,370,23,,,,8769.7,0
78150,21:16:33,21:16:33,371,24,,,,8981.52,0
78150,21:17:00,21:17:00,10503,25,,,,9324.6,
78150,21:17:36,21:17:36,373,26,,,,9596.52,0
78150,21:18:23,21:18:23,375,27,,,,9986.58,0
78150,21:19:01,21:19:01,376,28,,,,10259.87,0
78150,21:20:27,21:20:27,1741,29,,,,10845.31,0
78150,21:21:47,21:21:47,4221,30,,,,11372.1,0
78150,21:22:52,21:22:52,4222,31,,,,11812.48,0
78150,21:24:01,21:24:01,4223,32,,,,12227.15,0
78150,21:25:33,21:25:33,4225,33,,,,12882.65,0
78150,21:26:25,21:26:25,1663,34,,,,13246.02,0
78150,21:27:00,21:27:00,1664,35,,,,13504.58,
78150,21:27:45,21:27:45,4613,36,,,,13870.44,0
78150,21:28:13,21:28:13,10112,37,,,,14098.47,0
78150,21:28:39,21:28:39,4615,38,,,,14328.67,0
78150,21:28:58,21:28:58,4616,39,,,,14484.9,0
78150,21:29:39,21:29:39,4617,40,,,,14839.29,0
78150,21:30:21,21:30:21,5739,41,,,,15311.7,0
78150,21:30:46,21:30:46,4949,42,,,,15528.18,0
78150,21:31:06,21:31:06,4950,43,,,,15681.66,0
78150,21:32:01,21:32:01,4839,44,,,,16270.48,0
78150,21:32:41,21:32:41,4840,45,,,,16636.07,0
78150,21:33:34,21:33:34,4620,46,,,,17108.74,0
78150,21:34:24,21:34:24,5740,47,,,,17626.93,0
78150,21:35:00,21:35:00,7939,48,,,,18001.05,
78150,21:35:59,21:35:59,237,49,,,,18300.83,0
78150,21:39:37,21:39:37,8066,50,,,,18850.53,0
78150,21:40:00,21:40:00,239,51,,1,,18989.38,
7940010,16:31:00,16:31:00,1476,1,,,1,0,
7940010,16:31:36,16:31:36,9587,2,,,,174.99,0
7940010,16:33:00,16:33:00,1478,3,,,,587.53,
7940010,16:33:37,16:33:37,1479,4,,,,768.35,0
7940010,16:34:10,16:34:10,1480,5,,,,1003.88,0
7940010,16:34:30,16:34:30,1481,6,,,,1173.26,0
7940010,16:35:26,16:35:26,1487,7,,,,1575.04,0
7940010,16:35:57,16:35:57,1488,8,,,,1786.34,0
7940010,16:37:13,16:37:13,1489,9,,,,2224.04,0
7940010,16:37:37,16:37:37,1490,10,,,,2407.17,0
7940010,16:38:12,16:38:12,1491,11,,,,2585.53,0
7940010,16:38:57,16:38:57,1492,12,,,,2926.55,0
7940010,16:40:00,16:40:00,10149,13,,,,3355,
7940010,16:41:43,16:41:43,1739,14,,,,4539.4,0
7940010,16:42:06,16:42:06,1740,15,,,,4678.97,0
7940010,16:42:33,16:42:33,1323,16,,,,4991.59,0
7940010,16:42:53,16:42:53,1324,17,,,,5200.16,0
7940010,16:43:22,16:43:22,362,18,,,,5470.72,0
7940010,16:45:19,16:45:19,7945,19,,,,6769.44,0
7940010,16:46:40,16:46:40,366,20,,,,7650.59,0
7940010,16:47:12,16:47:12,367,21,,,,8068.42,0
7940010,16:47:41,16:47:41,368,22,,,,8421.88,0
7940010,16:48:10,16:48:10,370,23,,,,8769.7,0
7940010,16:48:26,16:48:26,371,24,,,,8981.52,0
7940010,16:49:00,16:49:00,10503,25,,,,9324.6,
7940010,16:49:36,16:49:36,373,26,,,,9596.52,0
7940010,16:50:23,16:50:23,375,27,,,,9986.58,0
7940010,16:51:01,16:51:01,376,28,,,,10259.87,0
7940010,16:52:27,16:52:27,1741,29,,,,10845.31,0
7940010,16:53:47,16:53:47,4221,30,,,,11372.1,0
7940010,16:54:52,16:54:52,4222,31,,,,11812.48,0
7940010,16:56:01,16:56:01,4223,32,,,,12227.15,0
7940010,16:57:33,16:57:33,4225,33,,,,12882.65,0
7940010,16:58:25,16:58:25,1663,34,,,,13246.02,0
7940010,16:59:00,16:59:00,1664,35,,,,13504.58,
7940010,16:59:51,16:59:51,4613,36,,,,13870.44,0
7940010,17:00:22,17:00:22,10112,37,,,,14098.47,0
7940010,17:00:52,17:00:52,4615,38,,,,14328.67,0
7940010,17:01:13,17:01:13,4616,39,,,,14484.9,0
7940010,17:01:58,17:01:58,4617,40,,,,14839.29,0
7940010,17:02:47,17:02:47,5739,41,,,,15311.7,0
7940010,17:03:15,17:03:15,4949,42,,,,15528.18,0
7940010,17:03:37,17:03:37,4950,43,,,,15681.66,0
7940010,17:04:39,17:04:39,4839,44,,,,16270.48,0
7940010,17:05:24,17:05:24,4840,45,,,,16636.07,0
7940010,17:06:23,17:06:23,4620,46,,,,17108.74,0
7940010,17:07:19,17:07:19,5740,47,,,,17626.93,0
7940010,17:08:00,17:08:00,7939,48,,,,18001.05,
7940010,17:09:11,17:09:11,237,49,,,,18300.83,0
7940010,17:13:33,17:13:33,8066,50,,,,18850.53,0
7940010,17:14:00,17:14:00,239,51,,1,,18989.38,
7940110,16:31:00,16:31:00,1476,1,,,1,0,
7940110,16:31:36,16:31:36,9587,2,,,,174.99,0
7940110,16:33:00,16:33:00,1478,3,,,,587.53,
7940110,16:33:37,16:33:37,1479,4,,,,768.35,0
7940110,16:34:10,16:34:10,1480,5,,,,1003.88,0
7940110,16:34:30,16:34:30,1481,6,,,,1173.26,0
7940110,16:35:26,16:35:26,1487,7,,,,1575.04,0
7940110,16:35:57,16:35:57,1488,8,,,,1786.34,0
7940110,16:37:13,16:37:13,1489,9,,,,2224.04,0
7940110,16:37:37,16:37:37,1490,10,,,,2407.17,0
7940110,16:38:12,16:38:12,1491,11,,,,2585.53,0
7940110,16:38:57,16:38:57,1492,12,,,,2926.55,0
7940110,16:40:00,16:40:00,10149,13,,,,3355,
7940110,16:41:43,16:41:43,1739,14,,,,4539.4,0
7940110,16:42:06,16:42:06,1740,15,,,,4678.97,0
7940110,16:42:33,16:42:33,1323,16,,,,4991.59,0
7940110,16:42:53,16:42:53,1324,17,,,,5200.16,0
7940110,16:43:22,16:43:22,362,18,,,,5470.72,0
7940110,16:45:19,16:45:19,7945,19,,,,6769.44,0
7940110,16:46:40,16:46:40,366,20,,,,7650.59,0
7940110,16:47:12,16:47:12,367,21,,,,8068.42,0
7940110,16:47:41,16:47:41,368,22,,,,8421.88,0
7940110,16:48:10,16:48:10,370,23,,,,8769.7,0
7940110,16:48:26,16:48:26,371,24,,,,8981.52,0
7940110,16:49:00,16:49:00,10503,25,,,,9324.6,
7940110,16:49:36,16:49:36,373,26,,,,9596.52,0
7940110,16:50:23,16:50:23,375,27,,,,9986.58,0
7940110,16:51:01,16:51:01,376,28,,,,10259.87,0
7940110,16:52:27,16:52:27,1741,29,,,,10845.31,0
7940110,16:53:47,16:53:47,4221,30,,,,11372.1,0
7940110,16:54:52,16:54:52,4222,31,,,,11812.48,0
7940110,16:56:01,16:56:01,4223,32,,,,12227.15,0
7940110,16:57:33,16:57:33,4225,33,,,,12882.65,0
7940110,16:58:25,16:58:25,1663,34,,,,13246.02,0
7940110,16:59:00,16:59:00,1664,35,,,,13504.58,
7940110,16:59:51,16:59:51,4613,36,,,,13870.44,0
7940110,17:00:22,17:00:22,10112,37,,,,14098.47,0
7940110,17:00:52,17:00:52,4615,38,,,,14328.67,0
7940110,17:01:13,17:01:13,4616,39,,,,14484.9,0
7940110,17:01:58,17:01:58,4617,40,,,,14839.29,0
7940110,17:02:47,17:02:47,5739,41,,,,15311.7,0
7940110,17:03:15,17:03:15,4949,42,,,,15528.18,0
7940110,17:03:37,17:03:37,4950,43,,,,15681.66,0
7940110,17:04:39,17:04:39,4839,44,,,,16270.48,0
7940110,17:05:24,17:05:24,4840,45,,,,16636.07,0
7940110,17:06:23,17:06:23,4620,46,,,,17108.74,0
7940110,17:07:19,17:07:19,5740,47,,,,17626.93,0
7940110,17:08:00,17:08:00,7939,48,,,,18001.05,
7940110,17:09:11,17:09:11,237,49,,,,18300.83,0
7940110,17:13:33,17:13:33,8066,50,,,,18850.53,0
7940110,17:14:00,17:14:00,239,51,,1,,18989.38,
7940150,16:31:00,16:31:00,1476,1,,,1,0,
7940150,16:31:36,16:31:36,9587,2,,,,174.99,0
7940150,16:33:00,16:33:00,1478,3,,,,587.53,
7940150,16:33:37,16:33:37,1479,4,,,,768.35,0
7940150,16:34:10,16:34:10,1480,5,,,,1003.88,0
7940150,16:34:30,16:34:30,1481,6,,,,1173.26,0
7940150,16:35:26,16:35:26,1487,7,,,,1575.04,0
7940150,16:35:57,16:35:57,1488,8,,,,1786.34,0
7940150,16:37:13,16:37:13,1489,9,,,,2224.04,0
7940150,16:37:37,16:37:37,1490,10,,,,2407.17,0
7940150,16:38:12,16:38:12,1491,11,,,,2585.53,0
7940150,16:38:57,16:38:57,1492,12,,,,2926.55,0
7940150,16:40:00,16:40:00,10149,13,,,,3355,
7940150,16:41:43,16:41:43,1739,14,,,,4539.4,0
7940150,16:42:06,16:42:06,1740,15,,,,4678.97,0
7940150,16:42:33,16:42:33,1323,16,,,,4991.59,0
7940150,16:42:53,16:42:53,1324,17,,,,5200.16,0
7940150,16:43:22,16:43:22,362,18,,,,5470.72,0
7940150,16:45:19,16:45:19,7945,19,,,,6769.44,0
7940150,16:46:40,16:46:40,366,20,,,,7650.59,0
7940150,16:47:12,16:47:12,367,21,,,,8068.42,0
7940150,16:47:41,16:47:41,368,22,,,,8421.88,0
7940150,16:48:10,16:48:10,370,23,,,,8769.7,0
7940150,16:48:26,16:48:26,371,24,,,,8981.52,0
7940150,16:49:00,16:49:00,10503,25,,,,9324.6,
7940150,16:49:36,16:49:36,373,26,,,,9596.52,0
7940150,16:50:23,16:50:23,375,27,,,,9986.58,0
7940150,16:51:01,16:51:01,376,28,,,,10259.87,0
7940150,16:52:27,16:52:27,1741,29,,,,10845.31,0
7940150,16:53:47,16:53:47,4221,30,,,,11372.1,0
7940150,16:54:52,16:54:52,4222,31,,,,11812.48,0
7940150,16:56:01,16:56:01,4223,32,,,,12227.15,0
7940150,16:57:33,16:57:33,4225,33,,,,12882.65,0
7940150,16:58:25,16:58:25,1663,34,,,,13246.02,0
7940150,16:59:00,16:59:00,1664,35,,,,13504.58,
7940150,16:59:51,16:59:51,4613,36,,,,13870.44,0
7940150,17:00:22,17:00:22,10112,37,,,,14098.47,0
7940150,17:00:52,17:00:52,4615,38,,,,14328.67,0
7940150,17:01:13,17:01:13,4616,39,,,,14484.9,0
7940150,17:01:58,17:01:58,4617,40,,,,14839.29,0
7940150,17:02:47,17:02:47,5739,41,,,,15311.7,0
7940150,17:03:15,17:03:15,4949,42,,,,15528.18,0
7940150,17:03:37,17:03:37,4950,43,,,,15681.66,0
7940150,17:04:39,17:04:39,4839,44,,,,16270.48,0
7940150,17:05:24,17:05:24,4840,45,,,,16636.07,0
7940150,17:06:23,17:06:23,4620,46,,,,17108.74,0
7940150,17:07:19,17:07:19,5740,47,,,,17626.93,0
7940150,17:08:00,17:08:00,7939,48,,,,18001.05,
7940150,17:09:11,17:09:11,237,49,,,,18300.83,0
7940150,17:13:33,17:13:33,8066,50,,,,18850.53,0
7940150,17:14:00,17:14:00,239,51,,1,,18989.38,
8259020,11:23:00,11:23:00,10353,1,,,1,0,
8259020,11:23:16,11:23:16,10790,2,,,,142.8,0
8259020,11:23:58,11:23:58,10792,3,,,,463.8,0
8259020,11:24:39,11:24:39,10791,4,,,,783.74,0
8259020,11:25:14,11:25:14,10356,5,,,,1109.2,0
8259020,11:26:50,11:26:50,1476,6,,,,1731.22,0
8259020,11:27:11,11:27:11,9587,7,,,,1906.21,0
8259020,11:28:00,11:28:00,1478,8,,,,2318.83,
8259020,11:28:42,11:28:42,1479,9,,,,2499.58,0
8259020,11:29:20,11:29:20,1480,10,,,,2735.11,0
8259020,11:29:43,11:29:43,1481,11,,,,2904.49,0
8259020,11:30:46,11:30:46,1487,12,,,,3306.27,0
8259020,11:31:22,11:31:22,1488,13,,,,3517.57,0
8259020,11:32:48,11:32:48,1489,14,,,,3955.27,0
8259020,11:33:15,11:33:15,1490,15,,,,4138.4,0
8259020,11:33:55,11:33:55,1491,16,,,,4316.76,0
8259020,11:34:48,11:34:48,1492,17,,,,4667.41,0
8259020,11:36:00,11:36:00,10149,18,,,,5095.86,
8259020,11:38:17,11:38:17,1739,19,,,,6280.26,0
8259020,11:38:49,11:38:49,1740,20,,,,6419.83,0
8259020,11:39:25,11:39:25,1323,21,,,,6732.45,0
8259020,11:39:50,11:39:50,1324,22,,,,6941.02,0
8259020,11:40:30,11:40:30,362,23,,,,7211.58,0
8259020,11:43:05,11:43:05,7945,24,,,,8510.3,0
8259020,11:44:54,11:44:54,366,25,,,,9391.45,0
8259020,11:45:36,11:45:36,367,26,,,,9809.28,0
8259020,11:46:15,11:46:15,368,27,,,,10162.74,0
8259020,11:46:53,11:46:53,370,28,,,,10510.56,0
8259020,11:47:14,11:47:14,371,29,,,,10722.38,0
8259020,11:48:00,11:48:00,10503,30,,,,11065.46,
8259020,11:48:39,11:48:39,373,31,,,,11337.38,0
8259020,11:49:31,11:49:31,375,32,,,,11727.44,0
8259020,11:50:12,11:50:12,376,33,,,,12000.73,0
8259020,11:51:47,11:51:47,1741,34,,,,12586.17,0
8259020,11:53:15,11:53:15,4221,35,,,,13112.96,0
8259020,11:54:26,11:54:26,4222,36,,,,13553.34,0
8259020,11:55:41,11:55:41,4223,37,,,,13968.01,0
8259020,11:57:24,11:57:24,4225,38,,,,14623.52,0
8259020,11:58:22,11:58:22,1663,39,,,,14986.89,0
8259020,11:59:00,11:59:00,1664,40,,,,15245.45,
8259020,11:59:58,11:59:58,4613,41,,,,15611.31,0
8259020,12:00:31,12:00:31,10112,42,,,,15839.54,0
8259020,12:01:05,12:01:05,4615,43,,,,16069.77,0
8259020,12:01:24,12:01:24,4616,44,,,,16225.66,0
8259020,12:02:10,12:02:10,4617,45,,,,16579.97,0
8259020,12:03:05,12:03:05,5739,46,,,,17052.38,0
8259020,12:03:37,12:03:37,4949,47,,,,17268.86,0
8259020,12:04:01,12:04:01,4950,48,,,,17422.34,0
8259020,12:05:12,12:05:12,4839,49,,,,18011.16,0
8259020,12:06:03,12:06:03,4840,50,,,,18376.75,0
8259020,12:07:10,12:07:10,4620,51,,,,18849.42,0
8259020,12:08:14,12:08:14,5740,52,,,,19367.61,0
8259020,12:09:00,12:09:00,7939,53,,,,19741.61,
8259020,12:09:23,12:09:23,237,54,,,,20041.39,0
8259020,12:10:48,12:10:48,8066,55,,,,20591.09,0
8259020,12:11:00,12:11:00,239,56,,1,,20727.69,
8259030,11:23:00,11:23:00,10353,1,,,1,0,
8259030,11:23:16,11:23:16,10790,2,,,,142.8,0
8259030,11:23:58,11:23:58,10792,3,,,,463.8,0
8259030,11:24:39,11:24:39,10791,4,,,,783.74,0
8259030,11:25:14,11:25:14,10356,5,,,,1109.2,0
8259030,11:26:50,11:26:50,1476,6,,,,1731.22,0
8259030,11:27:11,11:27:11,9587,7,,,,1906.21,0
8259030,11:28:00,11:28:00,1478,8,,,,2318.83,
8259030,11:28:42,11:28:42,1479,9,,,,2499.58,0
8259030,11:29:20,11:29:20,1480,10,,,,2735.11,0
8259030,11:29:43,11:29:43,1481,11,,,,2904.49,0
8259030,11:30:46,11:30:46,1487,12,,,,3306.27,0
8259030,11:31:22,11:31:22,1488,13,,,,3517.57,0
8259030,11:32:48,11:32:48,1489,14,,,,3955.27,0
8259030,11:33:15,11:33:15,1490,15,,,,4138.4,0
8259030,11:33:55,11:33:55,1491,16,,,,4316.76,0
8259030,11:34:48,11:34:48,1492,17,,,,4667.41,0
8259030,11:36:00,11:36:00,10149,18,,,,5095.86,
8259030,11:38:17,11:38:17,1739,19,,,,6280.26,0
8259030,11:38:49,11:38:49,1740,20,,,,6419.83,0
8259030,11:39:25,11:39:25,1323,21,,,,6732.45,0
8259030,11:39:50,11:39:50,1324,22,,,,6941.02,0
8259030,11:40:30,11:40:30,362,23,,,,7211.58,0
8259030,11:43:05,11:43:05,7945,24,,,,8510.3,0
8259030,11:44:54,11:44:54,366,25,,,,9391.45,0
8259030,11:45:36,11:45:36,367,26,,,,9809.28,0
8259030,11:46:15,11:46:15,368,27,,,,10162.74,0
8259030,11:46:53,11:46:53,370,28,,,,10510.56,0
8259030,11:47:14,11:47:14,371,29,,,,10722.38,0
8259030,11:48:00,11:48:00,10503,30,,,,11065.46,
8259030,11:48:39,11:48:39,373,31,,,,11337.38,0
8259030,11:49:31,11:49:31,375,32,,,,11727.44,0
8259030,11:50:12,11:50:12,376,33,,,,12000.73,0
8259030,11:51:47,11:51:47,1741,34,,,,12586.17,0
8259030,11:53:15,11:53:15,4221,35,,,,13112.96,0
8259030,11:54:26,11:54:26,4222,36,,,,13553.34,0
8259030,11:55:41,11:55:41,4223,37,,,,13968.01,0
8259030,11:57:24,11:57:24,4225,38,,,,14623.52,0
8259030,11:58:22,11:58:22,1663,39,,,,14986.89,0
8259030,11:59:00,11:59:00,1664,40,,,,15245.45,
8259030,11:59:58,11:59:58,4613,41,,,,15611.31,0
8259030,12:00:31,12:00:31,10112,42,,,,15839.54,0
8259030,12:01:05,12:01:05,4615,43,,,,16069.77,0
8259030,12:01:24,12:01:24,4616,44,,,,16225.66,0
8259030,12:02:10,12:02:10,4617,45,,,,16579.97,0
8259030,12:03:05,12:03:05,5739,46,,,,17052.38,0
8259030,12:03:37,12:03:37,4949,47,,,,17268.86,0
8259030,12:04:01,12:04:01,4950,48,,,,17422.34,0
8259030,12:05:12,12:05:12,4839,49,,,,18011.16,0
8259030,12:06:03,12:06:03,4840,50,,,,18376.75,0
8259030,12:07:10,12:07:10,4620,51,,,,18849.42,0
8259030,12:08:14,12:08:14,5740,52,,,,19367.61,0
8259030,12:09:00,12:09:00,7939,53,,,,19741.61,
8259030,12:09:23,12:09:23,237,54,,,,20041.39,0
8259030,12:10:48,12:10:48,8066,55,,,,20591.09,0
8259030,12:11:00,12:11:00,239,56,,1,,20727.69,
8259040,11:23:00,11:23:00,10353,1,,,1,0,
8259040,11:23:16,11:23:16,10790,2,,,,142.8,0
8259040,11:23:58,11:23:58,10792,3,,,,463.8,0
8259040,11:24:39,11:24:39,10791,4,,,,783.74,0
8259040,11:25:14,11:25:14,10356,5,,,,1109.2,0
8259040,11:26:50,11:26:50,1476,6,,,,1731.22,0
8259040,11:27:11,11:27:11,9587,7,,,,1906.21,0
8259040,11:28:00,11:28:00,1478,8,,,,2318.83,
8259040,11:28:42,11:28:42,1479,9,,,,2499.58,0
8259040,11:29:20,11:29:20,1480,10,,,,2735.11,0
8259040,11:29:43,11:29:43,1481,11,,,,2904.49,0
8259040,11:30:46,11:30:46,1487,12,,,,3306.27,0
8259040,11:31:22,11:31:22,1488,13,,,,3517.57,0
8259040,11:32:48,11:32:48,1489,14,,,,3955.27,0
8259040,11:33:15,11:33:15,1490,15,,,,4138.4,0
8259040,11:33:55,11:33:55,1491,16,,,,4316.76,0
8259040,11:34:48,11:34:48,1492,17,,,,4667.41,0
8259040,11:36:00,11:36:00,10149,18,,,,5095.86,
8259040,11:38:17,11:38:17,1739,19,,,,6280.26,0
8259040,11:38:49,11:38:49,1740,20,,,,6419.83,0
8259040,11:39:25,11:39:25,1323,21,,,,6732.45,0
8259040,11:39:50,11:39:50,1324,22,,,,6941.02,0
8259040,11:40:30,11:40:30,362,23,,,,7211.58,0
8259040,11:43:05,11:43:05,7945,24,,,,8510.3,0
8259040,11:44:54,11:44:54,366,25,,,,9391.45,0
8259040,11:45:36,11:45:36,367,26,,,,9809.28,0
8259040,11:46:15,11:46:15,368,27,,,,10162.74,0
8259040,11:46:53,11:46:53,370,28,,,,10510.56,0
8259040,11:47:14,11:47:14,371,29,,,,10722.38,0
8259040,11:48:00,11:48:00,10503,30,,,,11065.46,
8259040,11:48:39,11:48:39,373,31,,,,11337.38,0
8259040,11:49:31,11:49:31,375,32,,,,11727.44,0
8259040,11:50:12,11:50:12,376,33,,,,12000.73,0
8259040,11:51:47,11:51:47,1741,34,,,,12586.17,0
8259040,11:53:15,11:53:15,4221,35,,,,13112.96,0
8259040,11:54:26,11:54:26,4222,36,,,,13553.34,0
8259040,11:55:41,11:55:41,4223,37,,,,13968.01,0
8259040,11:57:24,11:57:24,4225,38,,,,14623.52,0
8259040,11:58:22,11:58:22,1663,39,,,,14986.89,0
8259040,11:59:00,11:59:00,1664,40,,,,15245.45,
8259040,11:59:58,11:59:58,4613,41,,,,15611.31,0
8259040,12:00:31,12:00:31,10112,42,,,,15839.54,0
8259040,12:01:05,12:01:05,4615,43,,,,16069.77,0
8259040,12:01:24,12:01:24,4616,44,,,,16225.66,0
8259040,12:02:10,12:02:10,4617,45,,,,16579.97,0
8259040,12:03:05,12:03:05,5739,46,,,,17052.38,0
8259040,12:03:37,12:03:37,4949,47,,,,17268.86,0
8259040,12:04:01,12:04:01,4950,48,,,,17422.34,0
8259040,12:05:12,12:05:12,4839,49,,,,18011.16,0
8259040,12:06:03,12:06:03,4840,50,,,,18376.75,0
8259040,12:07:10,12:07:10,4620,51,,,,18849.42,0
8259040,12:08:14,12:08:14,5740,52,,,,19367.61,0
8259040,12:09:00,12:09:00,7939,53,,,,19741.61,
8259040,12:09:23,12:09:23,237,54,,,,20041.39,0
8259040,12:10:48,12:10:48,8066,55,,,,20591.09,0
8259040,12:11:00,12:11:00,239,56,,1,,20727.69,
8259050,11:23:00,11:23:00,10353,1,,,1,0,
8259050,11:23:16,11:23:16,10790,2,,,,142.8,0
8259050,11:23:58,11:23:58,10792,3,,,,463.8,0
8259050,11:24:39,11:24:39,10791,4,,,,783.74,0
8259050,11:25:14,11:25:14,10356,5,,,,1109.2,0
8259050,11:26:50,11:26:50,1476,6,,,,1731.22,0
8259050,11:27:11,11:27:11,9587,7,,,,1906.21,0
8259050,11:28:00,11:28:00,1478,8,,,,2318.83,
8259050,11:28:42,11:28:42,1479,9,,,,2499.58,0
8259050,11:29:20,11:29:20,1480,10,,,,2735.11,0
8259050,11:29:43,11:29:43,1481,11,,,,2904.49,0
8259050,11:30:46,11:30:46,1487,12,,,,3306.27,0
8259050,11:31:22,11:31:22,1488,13,,,,3517.57,0
8259050,11:32:48,11:32:48,1489,14,,,,3955.27,0
8259050,11:33:15,11:33:15,1490,15,,,,4138.4,0
8259050,11:33:55,11:33:55,1491,16,,,,4316.76,0
8259050,11:34:48,11:34:48,1492,17,,,,4667.41,0
8259050,11:36:00,11:36:00,10149,18,,,,5095.86,
8259050,11:38:17,11:38:17,1739,19,,,,6280.26,0
8259050,11:38:49,11:38:49,1740,20,,,,6419.83,0
8259050,11:39:25,11:39:25,1323,21,,,,6732.45,0
8259050,11:39:50,11:39:50,1324,22,,,,6941.02,0
8259050,11:40:30,11:40:30,362,23,,,,7211.58,0
8259050,11:43:05,11:43:05,7945,24,,,,8510.3,0
8259050,11:44:54,11:44:54,366,25,,,,9391.45,0
8259050,11:45:36,11:45:36,367,26,,,,9809.28,0
8259050,11:46:15,11:46:15,368,27,,,,10162.74,0
8259050,11:46:53,11:46:53,370,28,,,,10510.56,0
8259050,11:47:14,11:47:14,371,29,,,,10722.38,0
8259050,11:48:00,11:48:00,10503,30,,,,11065.46,
8259050,11:48:39,11:48:39,373,31,,,,11337.38,0
8259050,11:49:31,11:49:31,375,32,,,,11727.44,0
8259050,11:50:12,11:50:12,376,33,,,,12000.73,0
8259050,11:51:47,11:51:47,1741,34,,,,12586.17,0
8259050,11:53:15,11:53:15,4221,35,,,,13112.96,0
8259050,11:54:26,11:54:26,4222,36,,,,13553.34,0
8259050,11:55:41,11:55:41,4223,37,,,,13968.01,0
8259050,11:57:24,11:57:24,4225,38,,,,14623.52,0
8259050,11:58:22,11:58:22,1663,39,,,,14986.89,0
8259050,11:59:00,11:59:00,1664,40,,,,15245.45,
8259050,11:59:58,11:59:58,4613,41,,,,15611.31,0
8259050,12:00:31,12:00:31,10112,42,,,,15839.54,0
8259050,12:01:05,12:01:05,4615,43,,,,16069.77,0
8259050,12:01:24,12:01:24,4616,44,,,,16225.66,0
8259050,12:02:10,12:02:10,4617,45,,,,16579.97,0
8259050,12:03:05,12:03:05,5739,46,,,,17052.38,0
8259050,12:03:37,12:03:37,4949,47,,,,17268.86,0
8259050,12:04:01,12:04:01,4950,48,,,,17422.34,0
8259050,12:05:12,12:05:12,4839,49,,,,18011.16,0
8259050,12:06:03,12:06:03,4840,50,,,,18376.75,0
8259050,12:07:10,12:07:10,4620,51,,,,18849.42,0
8259050,12:08:14,12:08:14,5740,52,,,,19367.61,0
8259050,12:09:00,12:09:00,7939,53,,,,19741.61,
8259050,12:09:23,12:09:23,237,54,,,,20041.39,0
8259050,12:10:48,12:10:48,8066,55,,,,20591.09,0
8259050,12:11:00,12:11:00,239,56,,1,,20727.69,
8259060,11:23:00,11:23:00,10353,1,,,1,0,
8259060,11:23:16,11:23:16,10790,2,,,,142.8,0
8259060,11:23:58,11:23:58,10792,3,,,,463.8,0
8259060,11:24:39,11:24:39,10791,4,,,,783.74,0
8259060,11:25:14,11:25:14,10356,5,,,,1109.2,0
8259060,11:26:50,11:26:50,1476,6,,,,1731.22,0
8259060,11:27:11,11:27:11,9587,7,,,,1906.21,0
8259060,11:28:00,11:28:00,1478,8,,,,2318.83,
8259060,11:28:42,11:28:42,1479,9,,,,2499.58,0
8259060,11:29:20,11:29:20,1480,10,,,,2735.11,0
8259060,11:29:43,11:29:43,1481,11,,,,2904.49,0
8259060,11:30:46,11:30:46,1487,12,,,,3306.27,0
8259060,11:31:22,11:31:22,1488,13,,,,3517.57,0
8259060,11:32:48,11:32:48,1489,14,,,,3955.27,0
8259060,11:33:15,11:33:15,1490,15,,,,4138.4,0
8259060,11:33:55,11:33:55,1491,16,,,,4316.76,0
8259060,11:34:48,11:34:48,1492,17,,,,4667.41,0
8259060,11:36:00,11:36:00,10149,18,,,,5095.86,
8259060,11:38:17,11:38:17,1739,19,,,,6280.26,0
8259060,11:38:49,11:38:49,1740,20,,,,6419.83,0
8259060,11:39:25,11:39:25,1323,21,,,,6732.45,0
8259060,11:39:50,11:39:50,1324,22,,,,6941.02,0
8259060,11:40:30,11:40:30,362,23,,,,7211.58,0
8259060,11:43:05,11:43:05,7945,24,,,,8510.3,0
8259060,11:44:54,11:44:54,366,25,,,,9391.45,0
8259060,11:45:36,11:45:36,367,26,,,,9809.28,0
8259060,11:46:15,11:46:15,368,27,,,,10162.74,0
8259060,11:46:53,11:46:53,370,28,,,,10510.56,0
8259060,11:47:14,11:47:14,371,29,,,,10722.38,0
8259060,11:48:00,11:48:00,10503,30,,,,11065.46,
8259060,11:48:39,11:48:39,373,31,,,,11337.38,0
8259060,11:49:31,11:49:31,375,32,,,,11727.44,0
8259060,11:50:12,11:50:12,376,33,,,,12000.73,0
8259060,11:51:47,11:51:47,1741,34,,,,12586.17,0
8259060,11:53:15,11:53:15,4221,35,,,,13112.96,0
8259060,11:54:26,11:54:26,4222,36,,,,13553.34,0
8259060,11:55:41,11:55:41,4223,37,,,,13968.01,0
8259060,11:57:24,11:57:24,4225,38,,,,14623.52,0
8259060,11:58:22,11:58:22,1663,39,,,,14986.89,0
8259060,11:59:00,11:59:00,1664,40,,,,15245.45,
8259060,11:59:58,11:59:58,4613,41,,,,15611.31,0
8259060,12:00:31,12:00:31,10112,42,,,,15839.54,0
8259060,12:01:05,12:01:05,4615,43,,,,16069.77,0
8259060,12:01:24,12:01:24,4616,44,,,,16225.66,0
8259060,12:02:10,12:02:10,4617,45,,,,16579.97,0
8259060,12:03:05,12:03:05,5739,46,,,,17052.38,0
8259060,12:03:37,12:03:37,4949,47,,,,17268.86,0
8259060,12:04:01,12:04:01,4950,48,,,,17422.34,0
8259060,12:05:12,12:05:12,4839,49,,,,18011.16,0
8259060,12:06:03,12:06:03,4840,50,,,,18376.75,0
8259060,12:07:10,12:07:10,4620,51,,,,18849.42,0
8259060,12:08:14,12:08:14,5740,52,,,,19367.61,0
8259060,12:09:00,12:09:00,7939,53,,,,19741.61,
8259060,12:09:23,12:09:23,237,54,,,,20041.39,0
8259060,12:10:48,12:10:48,8066,55,,,,20591.09,0
8259060,12:11:00,12:11:00,239,56,,1,,20727.69,
8259080,11:23:00,11:23:00,10353,1,,,1,0,
8259080,11:23:16,11:23:16,10790,2,,,,142.8,0
8259080,11:23:58,11:23:58,10792,3,,,,463.8,0
8259080,11:24:39,11:24:39,10791,4,,,,783.74,0
8259080,11:25:14,11:25:14,10356,5,,,,1109.2,0
8259080,11:26:50,11:26:50,1476,6,,,,1731.22,0
8259080,11:27:11,11:27:11,9587,7,,,,1906.21,0
8259080,11:28:00,11:28:00,1478,8,,,,2318.83,
8259080,11:28:42,11:28:42,1479,9,,,,2499.58,0
8259080,11:29:20,11:29:20,1480,10,,,,2735.11,0
8259080,11:29:43,11:29:43,1481,11,,,,2904.49,0
8259080,11:30:46,11:30:46,1487,12,,,,3306.27,0
8259080,11:31:22,11:31:22,1488,13,,,,3517.57,0
8259080,11:32:48,11:32:48,1489,14,,,,3955.27,0
8259080,11:33:15,11:33:15,1490,15,,,,4138.4,0
8259080,11:33:55,11:33:55,1491,16,,,,4316.76,0
8259080,11:34:48,11:34:48,1492,17,,,,4667.41,0
8259080,11:36:00,11:36:00,10149,18,,,,5095.86,
8259080,11:38:17,11:38:17,1739,19,,,,6280.26,0
8259080,11:38:49,11:38:49,1740,20,,,,6419.83,0
8259080,11:39:25,11:39:25,1323,21,,,,6732.45,0
8259080,11:39:50,11:39:50,1324,22,,,,6941.02,0
8259080,11:40:30,11:40:30,362,23,,,,7211.58,0
8259080,11:43:05,11:43:05,7945,24,,,,8510.3,0
8259080,11:44:54,11:44:54,366,25,,,,9391.45,0
8259080,11:45:36,11:45:36,367,26,,,,9809.28,0
8259080,11:46:15,11:46:15,368,27,,,,10162.74,0
8259080,11:46:53,11:46:53,370,28,,,,10510.56,0
8259080,11:47:14,11:47:14,371,29,,,,10722.38,0
8259080,11:48:00,11:48:00,10503,30,,,,11065.46,
8259080,11:48:39,11:48:39,373,31,,,,11337.38,0
8259080,11:49:31,11:49:31,375,32,,,,11727.44,0
8259080,11:50:12,11:50:12,376,33,,,,12000.73,0
8259080,11:51:47,11:51:47,1741,34,,,,12586.17,0
8259080,11:53:15,11:53:15,4221,35,,,,13112.96,0
8259080,11:54:26,11:54:26,4222,36,,,,13553.34,0
8259080,11:55:41,11:55:41,4223,37,,,,13968.01,0
8259080,11:57:24,11:57:24,4225,38,,,,14623.52,0
8259080,11:58:22,11:58:22,1663,39,,,,14986.89,0
8259080,11:59:00,11:59:00,1664,40,,,,15245.45,
8259080,11:59:58,11:59:58,4613,41,,,,15611.31,0
8259080,12:00:31,12:00:31,10112,42,,,,15839.54,0
8259080,12:01:05,12:01:05,4615,43,,,,16069.77,0
8259080,12:01:24,12:01:24,4616,44,,,,16225.66,0
8259080,12:02:10,12:02:10,4617,45,,,,16579.97,0
8259080,12:03:05,12:03:05,5739,46,,,,17052.38,0
8259080,12:03:37,12:03:37,4949,47,,,,17268.86,0
8259080,12:04:01,12:04:01,4950,48,,,,17422.34,0
8259080,12:05:12,12:05:12,4839,49,,,,18011.16,0
8259080,12:06:03,12:06:03,4840,50,,,,18376.75,0
8259080,12:07:10,12:07:10,4620,51,,,,18849.42,0
8259080,12:08:14,12:08:14,5740,52,,,,19367.61,0
8259080,12:09:00,12:09:00,7939,53,,,,19741.61,
8259080,12:09:23,12:09:23,237,54,,,,20041.39,0
8259080,12:10:48,12:10:48,8066,55,,,,20591.09,0
8259080,12:11:00,12:11:00,239,56,,1,,20727.69,
8259090,11:23:00,11:23:00,10353,1,,,1,0,
8259090,11:23:16,11:23:16,10790,2,,,,142.8,0
8259090,11:23:58,11:23:58,10792,3,,,,463.8,0
8259090,11:24:39,11:24:39,10791,4,,,,783.74,0
8259090,11:25:14,11:25:14,10356,5,,,,1109.2,0
8259090,11:26:50,11:26:50,1476,6,,,,1731.22,0
8259090,11:27:11,11:27:11,9587,7,,,,1906.21,0
8259090,11:28:00,11:28:00,1478,8,,,,2318.83,
8259090,11:28:42,11:28:42,1479,9,,,,2499.58,0
8259090,11:29:20,11:29:20,1480,10,,,,2735.11,0
8259090,11:29:43,11:29:43,1481,11,,,,2904.49,0
8259090,11:30:46,11:30:46,1487,12,,,,3306.27,0
8259090,11:31:22,11:31:22,1488,13,,,,3517.57,0
8259090,11:32:48,11:32:48,1489,14,,,,3955.27,0
8259090,11:33:15,11:33:15,1490,15,,,,4138.4,0
8259090,11:33:55,11:33:55,1491,16,,,,4316.76,0
8259090,11:34:48,11:34:48,1492,17,,,,4667.41,0
8259090,11:36:00,11:36:00,10149,18,,,,5095.86,
8259090,11:38:17,11:38:17,1739,19,,,,6280.26,0
8259090,11:38:49,11:38:49,1740,20,,,,6419.83,0
8259090,11:39:25,11:39:25,1323,21,,,,6732.45,0
8259090,11:39:50,11:39:50,1324,22,,,,6941.02,0
8259090,11:40:30,11:40:30,362,23,,,,7211.58,0
8259090,11:43:05,11:43:05,7945,24,,,,8510.3,0
8259090,11:44:54,11:44:54,366,25,,,,9391.45,0
8259090,11:45:36,11:45:36,367,26,,,,9809.28,0
8259090,11:46:15,11:46:15,368,27,,,,10162.74,0
8259090,11:46:53,11:46:53,370,28,,,,10510.56,0
8259090,11:47:14,11:47:14,371,29,,,,10722.38,0
8259090,11:48:00,11:48:00,10503,30,,,,11065.46,
8259090,11:48:39,11:48:39,373,31,,,,11337.38,0
8259090,11:49:31,11:49:31,375,32,,,,11727.44,0
8259090,11:50:12,11:50:12,376,33,,,,12000.73,0
8259090,11:51:47,11:51:47,1741,34,,,,12586.17,0
8259090,11:53:15,11:53:15,4221,35,,,,13112.96,0
8259090,11:54:26,11:54:26,4222,36,,,,13553.34,0
8259090,11:55:41,11:55:41,4223,37,,,,13968.01,0
8259090,11:57:24,11:57:24,4225,38,,,,14623.52,0
8259090,11:58:22,11:58:22,1663,39,,,,14986.89,0
8259090,11:59:00,11:59:00,1664,40,,,,15245.45,
8259090,11:59:58,11:59:58,4613,41,,,,15611.31,0
8259090,12:00:31,12:00:31,10112,42,,,,15839.54,0
8259090,12:01:05,12:01:05,4615,43,,,,16069.77,0
8259090,12:01:24,12:01:24,4616,44,,,,16225.66,0
8259090,12:02:10,12:02:10,4617,45,,,,16579.97,0
8259090,12:03:05,12:03:05,5739,46,,,,17052.38,0
8259090,12:03:37,12:03:37,4949,47,,,,17268.86,0
8259090,12:04:01,12:04:01,4950,48,,,,17422.34,0
8259090,12:05:12,12:05:12,4839,49,,,,18011.16,0
8259090,12:06:03,12:06:03,4840,50,,,,18376.75,0
8259090,12:07:10,12:07:10,4620,51,,,,18849.42,0
8259090,12:08:14,12:08:14,5740,52,,,,19367.61,0
8259090,12:09:00,12:09:00,7939,53,,,,19741.61,
8259090,12:09:23,12:09:23,237,54,,,,20041.39,0
8259090,12:10:48,12:10:48,8066,55,,,,20591.09,0
8259090,12:11:00,12:11:00,239,56,,1,,20727.69,
8259120,11:23:00,11:23:00,10353,1,,,1,0,
8259120,11:23:16,11:23:16,10790,2,,,,142.8,0
8259120,11:23:58,11:23:58,10792,3,,,,463.8,0
8259120,11:24:39,11:24:39,10791,4,,,,783.74,0
8259120,11:25:14,11:25:14,10356,5,,,,1109.2,0
8259120,11:26:50,11:26:50,1476,6,,,,1731.22,0
8259120,11:27:11,11:27:11,9587,7,,,,1906.21,0
8259120,11:28:00,11:28:00,1478,8,,,,2318.83,
8259120,11:28:42,11:28:42,1479,9,,,,2499.58,0
8259120,11:29:20,11:29:20,1480,10,,,,2735.11,0
8259120,11:29:43,11:29:43,1481,11,,,,2904.49,0
8259120,11:30:46,11:30:46,1487,12,,,,3306.27,0
8259120,11:31:22,11:31:22,1488,13,,,,3517.57,0
8259120,11:32:48,11:32:48,1489,14,,,,3955.27,0
8259120,11:33:15,11:33:15,1490,15,,,,4138.4,0
8259120,11:33:55,11:33:55,1491,16,,,,4316.76,0
8259120,11:34:48,11:34:48,1492,17,,,,4667.41,0
8259120,11:36:00,11:36:00,10149,18,,,,5095.86,
8259120,11:38:17,11:38:17,1739,19,,,,6280.26,0
8259120,11:38:49,11:38:49,1740,20,,,,6419.83,0
8259120,11:39:25,11:39:25,1323,21,,,,6732.45,0
8259120,11:39:50,11:39:50,1324,22,,,,6941.02,0
8259120,11:40:30,11:40:30,362,23,,,,7211.58,0
8259120,11:43:05,11:43:05,7945,24,,,,8510.3,0
8259120,11:44:54,11:44:54,366,25,,,,9391.45,0
8259120,11:45:36,11:45:36,367,26,,,,9809.28,0
8259120,11:46:15,11:46:15,368,27,,,,10162.74,0
8259120,11:46:53,11:46:53,370,28,,,,10510.56,0
8259120,11:47:14,11:47:14,371,29,,,,10722.38,0
8259120,11:48:00,11:48:00,10503,30,,,,11065.46,
8259120,11:48:39,11:48:39,373,31,,,,11337.38,0
8259120,11:49:31,11:49:31,375,32,,,,11727.44,0
8259120,11:50:12,11:50:12,376,33,,,,12000.73,0
8259120,11:51:47,11:51:47,1741,34,,,,12586.17,0
8259120,11:53:15,11:53:15,4221,35,,,,13112.96,0
8259120,11:54:26,11:54:26,4222,36,,,,13553.34,0
8259120,11:55:41,11:55:41,4223,37,,,,13968.01,0
8259120,11:57:24,11:57:24,4225,38,,,,14623.52,0
8259120,11:58:22,11:58:22,1663,39,,,,14986.89,0
8259120,11:59:00,11:59:00,1664,40,,,,15245.45,
8259120,11:59:58,11:59:58,4613,41,,,,15611.31,0
8259120,12:00:31,12:00:31,10112,42,,,,15839.54,0
8259120,12:01:05,12:01:05,4615,43,,,,16069.77,0
8259120,12:01:24,12:01:24,4616,44,,,,16225.66,0
8259120,12:02:10,12:02:10,4617,45,,,,16579.97,0
8259120,12:03:05,12:03:05,5739,46,,,,17052.38,0
8259120,12:03:37,12:03:37,4949,47,,,,17268.86,0
8259120,12:04:01,12:04:01,4950,48,,,,17422.34,0
8259120,12:05:12,12:05:12,4839,49,,,,18011.16,0
8259120,12:06:03,12:06:03,4840,50,,,,18376.75,0
8259120,12:07:10,12:07:10,4620,51,,,,18849.42,0
8259120,12:08:14,12:08:14,5740,52,,,,19367.61,0
8259120,12:09:00,12:09:00,7939,53,,,,19741.61,
8259120,12:09:23,12:09:23,237,54,,,,20041.39,0
8259120,12:10:48,12:10:48,8066,55,,,,20591.09,0
8259120,12:11:00,12:11:00,239,56,,1,,20727.69,
8259130,11:23:00,11:23:00,10353,1,,,1,0,
8259130,11:23:16,11:23:16,10790,2,,,,142.8,0
8259130,11:23:58,11:23:58,10792,3,,,,463.8,0
8259130,11:24:39,11:24:39,10791,4,,,,783.74,0
8259130,11:25:14,11:25:14,10356,5,,,,1109.2,0
8259130,11:26:50,11:26:50,1476,6,,,,1731.22,0
8259130,11:27:11,11:27:11,9587,7,,,,1906.21,0
8259130,11:28:00,11:28:00,1478,8,,,,2318.83,
8259130,11:28:42,11:28:42,1479,9,,,,2499.58,0
8259130,11:29:20,11:29:20,1480,10,,,,2735.11,0
8259130,11:29:43,11:29:43,1481,11,,,,2904.49,0
8259130,11:30:46,11:30:46,1487,12,,,,3306.27,0
8259130,11:31:22,11:31:22,1488,13,,,,3517.57,0
8259130,11:32:48,11:32:48,1489,14,,,,3955.27,0
8259130,11:33:15,11:33:15,1490,15,,,,4138.4,0
8259130,11:33:55,11:33:55,1491,16,,,,4316.76,0
8259130,11:34:48,11:34:48,1492,17,,,,4667.41,0
8259130,11:36:00,11:36:00,10149,18,,,,5095.86,
8259130,11:38:17,11:38:17,1739,19,,,,6280.26,0
8259130,11:38:49,11:38:49,1740,20,,,,6419.83,0
8259130,11:39:25,11:39:25,1323,21,,,,6732.45,0
8259130,11:39:50,11:39:50,1324,22,,,,6941.02,0
8259130,11:40:30,11:40:30,362,23,,,,7211.58,0
8259130,11:43:05,11:43:05,7945,24,,,,8510.3,0
8259130,11:44:54,11:44:54,366,25,,,,9391.45,0
8259130,11:45:36,11:45:36,367,26,,,,9809.28,0
8259130,11:46:15,11:46:15,368,27,,,,10162.74,0
8259130,11:46:53,11:46:53,370,28,,,,10510.56,0
8259130,11:47:14,11:47:14,371,29,,,,10722.38,0
8259130,11:48:00,11:48:00,10503,30,,,,11065.46,
8259130,11:48:39,11:48:39,373,31,,,,11337.38,0
8259130,11:49:31,11:49:31,375,32,,,,11727.44,0
8259130,11:50:12,11:50:12,376,33,,,,12000.73,0
8259130,11:51:47,11:51:47,1741,34,,,,12586.17,0
8259130,11:53:15,11:53:15,4221,35,,,,13112.96,0
8259130,11:54:26,11:54:26,4222,36,,,,13553.34,0
8259130,11:55:41,11:55:41,4223,37,,,,13968.01,0
8259130,11:57:24,11:57:24,4225,38,,,,14623.52,0
8259130,11:58:22,11:58:22,1663,39,,,,14986.89,0
8259130,11:59:00,11:59:00,1664,40,,,,15245.45,
8259130,11:59:58,11:59:58,4613,41,,,,15611.31,0
8259130,12:00:31,12:00:31,10112,42,,,,15839.54,0
8259130,12:01:05,12:01:05,4615,43,,,,16069.77,0
8259130,12:01:24,12:01:24,4616,44,,,,16225.66,0
8259130,12:02:10,12:02:10,4617,45,,,,16579.97,0
8259130,12:03:05,12:03:05,5739,46,,,,17052.38,0
8259130,12:03:37,12:03:37,4949,47,,,,17268.86,0
8259130,12:04:01,12:04:01,4950,48,,,,17422.34,0
8259130,12:05:12,12:05:12,4839,49,,,,18011.16,0
8259130,12:06:03,12:06:03,4840,50,,,,18376.75,0
8259130,12:07:10,12:07:10,4620,51,,,,18849.42,0
8259130,12:08:14,12:08:14,5740,52,,,,19367.61,0
8259130,12:09:00,12:09:00,7939,53,,,,19741.61,
8259130,12:09:23,12:09:23,237,54,,,,20041.39,0
8259130,12:10:48,12:10:48,8066,55,,,,20591.09,0
8259130,12:11:00,12:11:00,239,56,,1,,20727.69,
8415020,16:53:00,16:53:00,10353,1,,,1,0,
8415020,16:53:19,16:53:19,10790,2,,,,142.8,0
8415020,16:54:10,16:54:10,10792,3,,,,463.8,0
8415020,16:54:59,16:54:59,10791,4,,,,783.74,0
8415020,16:55:41,16:55:41,10356,5,,,,1109.2,0
8415020,16:57:36,16:57:36,1476,6,,,,1731.22,0
8415020,16:58:02,16:58:02,9587,7,,,,1906.21,0
8415020,16:59:00,16:59:00,1478,8,,,,2318.83,
8415020,16:59:42,16:59:42,1479,9,,,,2499.58,0
8415020,17:00:20,17:00:20,1480,10,,,,2735.11,0
8415020,17:00:43,17:00:43,1481,11,,,,2904.49,0
8415020,17:01:46,17:01:46,1487,12,,,,3306.27,0
8415020,17:02:22,17:02:22,1488,13,,,,3517.57,0
8415020,17:03:48,17:03:48,1489,14,,,,3955.27,0
8415020,17:04:15,17:04:15,1490,15,,,,4138.4,0
8415020,17:04:55,17:04:55,1491,16,,,,4316.76,0
8415020,17:05:48,17:05:48,1492,17,,,,4667.41,0
8415020,17:07:00,17:07:00,10149,18,,,,5095.86,
8415020,17:09:28,17:09:28,1739,19,,,,6280.26,0
8415020,17:10:03,17:10:03,1740,20,,,,6419.83,0
8415020,17:10:42,17:10:42,1323,21,,,,6732.45,0
8415020,17:11:10,17:11:10,1324,22,,,,6941.02,0
8415020,17:11:52,17:11:52,362,23,,,,7211.58,0
8415020,17:14:41,17:14:41,7945,24,,,,8510.3,0
8415020,17:16:38,17:16:38,366,25,,,,9391.45,0
8415020,17:17:24,17:17:24,367,26,,,,9809.28,0
8415020,17:18:07,17:18:07,368,27,,,,10162.74,0
8415020,17:18:48,17:18:48,370,28,,,,10510.56,0
8415020,17:19:10,17:19:10,371,29,,,,10722.38,0
8415020,17:20:00,17:20:00,10503,30,,,,11065.46,
8415020,17:20:43,17:20:43,373,31,,,,11337.38,0
8415020,17:21:39,17:21:39,375,32,,,,11727.44,0
8415020,17:22:24,17:22:24,376,33,,,,12000.73,0
8415020,17:24:08,17:24:08,1741,34,,,,12586.17,0
8415020,17:25:43,17:25:43,4221,35,,,,13112.96,0
8415020,17:27:01,17:27:01,4222,36,,,,13553.34,0
8415020,17:28:23,17:28:23,4223,37,,,,13968.01,0
8415020,17:30:16,17:30:16,4225,38,,,,14623.52,0
8415020,17:31:18,17:31:18,1663,39,,,,14986.89,0
8415020,17:32:00,17:32:00,1664,40,,,,15245.45,
8415020,17:32:58,17:32:58,4613,41,,,,15611.31,0
8415020,17:33:31,17:33:31,10112,42,,,,15839.54,0
8415020,17:34:05,17:34:05,4615,43,,,,16069.77,0
8415020,17:34:24,17:34:24,4616,44,,,,16225.66,0
8415020,17:35:10,17:35:10,4617,45,,,,16579.97,0
8415020,17:36:05,17:36:05,5739,46,,,,17052.38,0
8415020,17:36:37,17:36:37,4949,47,,,,17268.86,0
8415020,17:37:01,17:37:01,4950,48,,,,17422.34,0
8415020,17:38:12,17:38:12,4839,49,,,,18011.16,0
8415020,17:39:03,17:39:03,4840,50,,,,18376.75,0
8415020,17:40:10,17:40:10,4620,51,,,,18849.42,0
8415020,17:41:14,17:41:14,5740,52,,,,19367.61,0
8415020,17:42:00,17:42:00,7939,53,,,,19741.61,
8415020,17:42:23,17:42:23,237,54,,,,20041.39,0
8415020,17:43:48,17:43:48,8066,55,,,,20591.09,0
8415020,17:44:00,17:44:00,239,56,,1,,20727.69,
8415030,16:53:00,16:53:00,10353,1,,,1,0,
8415030,16:53:19,16:53:19,10790,2,,,,142.8,0
8415030,16:54:10,16:54:10,10792,3,,,,463.8,0
8415030,16:54:59,16:54:59,10791,4,,,,783.74,0
8415030,16:55:41,16:55:41,10356,5,,,,1109.2,0
8415030,16:57:36,16:57:36,1476,6,,,,1731.22,0
8415030,16:58:02,16:58:02,9587,7,,,,1906.21,0
8415030,16:59:00,16:59:00,1478,8,,,,2318.83,
8415030,16:59:42,16:59:42,1479,9,,,,2499.58,0
8415030,17:00:20,17:00:20,1480,10,,,,2735.11,0
8415030,17:00:43,17:00:43,1481,11,,,,2904.49,0
8415030,17:01:46,17:01:46,1487,12,,,,3306.27,0
8415030,17:02:22,17:02:22,1488,13,,,,3517.57,0
8415030,17:03:48,17:03:48,1489,14,,,,3955.27,0
8415030,17:04:15,17:04:15,1490,15,,,,4138.4,0
8415030,17:04:55,17:04:55,1491,16,,,,4316.76,0
8415030,17:05:48,17:05:48,1492,17,,,,4667.41,0
8415030,17:07:00,17:07:00,10149,18,,,,5095.86,
8415030,17:09:28,17:09:28,1739,19,,,,6280.26,0
8415030,17:10:03,17:10:03,1740,20,,,,6419.83,0
8415030,17:10:42,17:10:42,1323,21,,,,6732.45,0
8415030,17:11:10,17:11:10,1324,22,,,,6941.02,0
8415030,17:11:52,17:11:52,362,23,,,,7211.58,0
8415030,17:14:41,17:14:41,7945,24,,,,8510.3,0
8415030,17:16:38,17:16:38,366,25,,,,9391.45,0
8415030,17:17:24,17:17:24,367,26,,,,9809.28,0
8415030,17:18:07,17:18:07,368,27,,,,10162.74,0
8415030,17:18:48,17:18:48,370,28,,,,10510.56,0
8415030,17:19:10,17:19:10,371,29,,,,10722.38,0
8415030,17:20:00,17:20:00,10503,30,,,,11065.46,
8415030,17:20:43,17:20:43,373,31,,,,11337.38,0
8415030,17:21:39,17:21:39,375,32,,,,11727.44,0
8415030,17:22:24,17:22:24,376,33,,,,12000.73,0
8415030,17:24:08,17:24:08,1741,34,,,,12586.17,0
8415030,17:25:43,17:25:43,4221,35,,,,13112.96,0
8415030,17:27:01,17:27:01,4222,36,,,,13553.34,0
8415030,17:28:23,17:28:23,4223,37,,,,13968.01,0
8415030,17:30:16,17:30:16,4225,38,,,,14623.52,0
8415030,17:31:18,17:31:18,1663,39,,,,14986.89,0
8415030,17:32:00,17:32:00,1664,40,,,,15245.45,
8415030,17:32:58,17:32:58,4613,41,,,,15611.31,0
8415030,17:33:31,17:33:31,10112,42,,,,15839.54,0
8415030,17:34:05,17:34:05,4615,43,,,,16069.77,0
8415030,17:34:24,17:34:24,4616,44,,,,16225.66,0
8415030,17:35:10,17:35:10,4617,45,,,,16579.97,0
8415030,17:36:05,17:36:05,5739,46,,,,17052.38,0
8415030,17:36:37,17:36:37,4949,47,,,,17268.86,0
8415030,17:37:01,17:37:01,4950,48,,,,17422.34,0
8415030,17:38:12,17:38:12,4839,49,,,,18011.16,0
8415030,17:39:03,17:39:03,4840,50,,,,18376.75,0
8415030,17:40:10,17:40:10,4620,51,,,,18849.42,0
8415030,17:41:14,17:41:14,5740,52,,,,19367.61,0
8415030,17:42:00,17:42:00,7939,53,,,,19741.61,
8415030,17:42:23,17:42:23,237,54,,,,20041.39,0
8415030,17:43:48,17:43:48,8066,55,,,,20591.09,0
8415030,17:44:00,17:44:00,239,56,,1,,20727.69,
8415040,16:53:00,16:53:00,10353,1,,,1,0,
8415040,16:53:19,16:53:19,10790,2,,,,142.8,0
8415040,16:54:10,16:54:10,10792,3,,,,463.8,0
8415040,16:54:59,16:54:59,10791,4,,,,783.74,0
8415040,16:55:41,16:55:41,10356,5,,,,1109.2,0
8415040,16:57:36,16:57:36,1476,6,,,,1731.22,0
8415040,16:58:02,16:58:02,9587,7,,,,1906.21,0
8415040,16:59:00,16:59:00,1478,8,,,,2318.83,
8415040,16:59:42,16:59:42,1479,9,,,,2499.58,0
8415040,17:00:20,17:00:20,1480,10,,,,2735.11,0
8415040,17:00:43,17:00:43,1481,11,,,,2904.49,0
8415040,17:01:46,17:01:46,1487,12,,,,3306.27,0
8415040,17:02:22,17:02:22,1488,13,,,,3517.57,0
8415040,17:03:48,17:03:48,1489,14,,,,3955.27,0
8415040,17:04:15,17:04:15,1490,15,,,,4138.4,0
8415040,17:04:55,17:04:55,1491,16,,,,4316.76,0
8415040,17:05:48,17:05:48,1492,17,,,,4667.41,0
8415040,17:07:00,17:07:00,10149,18,,,,5095.86,
8415040,17:09:28,17:09:28,1739,19,,,,6280.26,0
8415040,17:10:03,17:10:03,1740,20,,,,6419.83,0
8415040,17:10:42,17:10:42,1323,21,,,,6732.45,0
8415040,17:11:10,17:11:10,1324,22,,,,6941.02,0
8415040,17:11:52,17:11:52,362,23,,,,7211.58,0
8415040,17:14:41,17:14:41,7945,24,,,,8510.3,0
8415040,17:16:38,17:16:38,366,25,,,,9391.45,0
8415040,17:17:24,17:17:24,367,26,,,,9809.28,0
8415040,17:18:07,17:18:07,368,27,,,,10162.74,0
8415040,17:18:48,17:18:48,370,28,,,,10510.56,0
8415040,17:19:10,17:19:10,371,29,,,,10722.38,0
8415040,17:20:00,17:20:00,10503,30,,,,11065.46,
8415040,17:20:43,17:20:43,373,31,,,,11337.38,0
8415040,17:21:39,17:21:39,375,32,,,,11727.44,0
8415040,17:22:24,17:22:24,376,33,,,,12000.73,0
8415040,17:24:08,17:24:08,1741,34,,,,12586.17,0
8415040,17:25:43,17:25:43,4221,35,,,,13112.96,0
8415040,17:27:01,17:27:01,4222,36,,,,13553.34,0
8415040,17:28:23,17:28:23,4223,37,,,,13968.01,0
8415040,17:30:16,17:30:16,4225,38,,,,14623.52,0
8415040,17:31:18,17:31:18,1663,39,,,,14986.89,0
8415040,17:32:00,17:32:00,1664,40,,,,15245.45,
8415040,17:32:58,17:32:58,4613,41,,,,15611.31,0
8415040,17:33:31,17:33:31,10112,42,,,,15839.54,0
8415040,17:34:05,17:34:05,4615,43,,,,16069.77,0
8415040,17:34:24,17:34:24,4616,44,,,,16225.66,0
8415040,17:35:10,17:35:10,4617,45,,,,16579.97,0
8415040,17:36:05,17:36:05,5739,46,,,,17052.38,0
8415040,17:36:37,17:36:37,4949,47,,,,17268.86,0
8415040,17:37:01,17:37:01,4950,48,,,,17422.34,0
8415040,17:38:12,17:38:12,4839,49,,,,18011.16,0
8415040,17:39:03,17:39:03,4840,50,,,,18376.75,0
8415040,17:40:10,17:40:10,4620,51,,,,18849.42,0
8415040,17:41:14,17:41:14,5740,52,,,,19367.61,0
8415040,17:42:00,17:42:00,7939,53,,,,19741.61,
8415040,17:42:23,17:42:23,237,54,,,,20041.39,0
8415040,17:43:48,17:43:48,8066,55,,,,20591.09,0
8415040,17:44:00,17:44:00,239,56,,1,,20727.69,
8415050,16:53:00,16:53:00,10353,1,,,1,0,
8415050,16:53:19,16:53:19,10790,2,,,,142.8,0
8415050,16:54:10,16:54:10,10792,3,,,,463.8,0
8415050,16:54:59,16:54:59,10791,4,,,,783.74,0
8415050,16:55:41,16:55:41,10356,5,,,,1109.2,0
8415050,16:57:36,16:57:36,1476,6,,,,1731.22,0
8415050,16:58:02,16:58:02,9587,7,,,,1906.21,0
8415050,16:59:00,16:59:00,1478,8,,,,2318.83,
8415050,16:59:42,16:59:42,1479,9,,,,2499.58,0
8415050,17:00:20,17:00:20,1480,10,,,,2735.11,0
8415050,17:00:43,17:00:43,1481,11,,,,2904.49,0
8415050,17:01:46,17:01:46,1487,12,,,,3306.27,0
8415050,17:02:22,17:02:22,1488,13,,,,3517.57,0
8415050,17:03:48,17:03:48,1489,14,,,,3955.27,0
8415050,17:04:15,17:04:15,1490,15,,,,4138.4,0
8415050,17:04:55,17:04:55,1491,16,,,,4316.76,0
8415050,17:05:48,17:05:48,1492,17,,,,4667.41,0
8415050,17:07:00,17:07:00,10149,18,,,,5095.86,
8415050,17:09:28,17:09:28,1739,19,,,,6280.26,0
8415050,17:10:03,17:10:03,1740,20,,,,6419.83,0
8415050,17:10:42,17:10:42,1323,21,,,,6732.45,0
8415050,17:11:10,17:11:10,1324,22,,,,6941.02,0
8415050,17:11:52,17:11:52,362,23,,,,7211.58,0
8415050,17:14:41,17:14:41,7945,24,,,,8510.3,0
8415050,17:16:38,17:16:38,366,25,,,,9391.45,0
8415050,17:17:24,17:17:24,367,26,,,,9809.28,0
8415050,17:18:07,17:18:07,368,27,,,,10162.74,0
8415050,17:18:48,17:18:48,370,28,,,,10510.56,0
8415050,17:19:10,17:19:10,371,29,,,,10722.38,0
8415050,17:20:00,17:20:00,10503,30,,,,11065.46,
8415050,17:20:43,17:20:43,373,31,,,,11337.38,0
8415050,17:21:39,17:21:39,375,32,,,,11727.44,0
8415050,17:22:24,17:22:24,376,33,,,,12000.73,0
8415050,17:24:08,17:24:08,1741,34,,,,12586.17,0
8415050,17:25:43,17:25:43,4221,35,,,,13112.96,0
8415050,17:27:01,17:27:01,4222,36,,,,13553.34,0
8415050,17:28:23,17:28:23,4223,37,,,,13968.01,0
8415050,17:30:16,17:30:16,4225,38,,,,14623.52,0
8415050,17:31:18,17:31:18,1663,39,,,,14986.89,0
8415050,17:32:00,17:32:00,1664,40,,,,15245.45,
8415050,17:32:58,17:32:58,4613,41,,,,15611.31,0
8415050,17:33:31,17:33:31,10112,42,,,,15839.54,0
8415050,17:34:05,17:34:05,4615,43,,,,16069.77,0
8415050,17:34:24,17:34:24,4616,44,,,,16225.66,0
8415050,17:35:10,17:35:10,4617,45,,,,16579.97,0
8415050,17:36:05,17:36:05,5739,46,,,,17052.38,0
8415050,17:36:37,17:36:37,4949,47,,,,17268.86,0
8415050,17:37:01,17:37:01,4950,48,,,,17422.34,0
8415050,17:38:12,17:38:12,4839,49,,,,18011.16,0
8415050,17:39:03,17:39:03,4840,50,,,,18376.75,0
8415050,17:40:10,17:40:10,4620,51,,,,18849.42,0
8415050,17:41:14,17:41:14,5740,52,,,,19367.61,0
8415050,17:42:00,17:42:00,7939,53,,,,19741.61,
8415050,17:42:23,17:42:23,237,54,,,,20041.39,0
8415050,17:43:48,17:43:48,8066,55,,,,20591.09,0
8415050,17:44:00,17:44:00,239,56,,1,,20727.69,
8415060,16:53:00,16:53:00,10353,1,,,1,0,
8415060,16:53:19,16:53:19,10790,2,,,,142.8,0
8415060,16:54:10,16:54:10,10792,3,,,,463.8,0
8415060,16:54:59,16:54:59,10791,4,,,,783.74,0
8415060,16:55:41,16:55:41,10356,5,,,,1109.2,0
8415060,16:57:36,16:57:36,1476,6,,,,1731.22,0
8415060,16:58:02,16:58:02,9587,7,,,,1906.21,0
8415060,16:59:00,16:59:00,1478,8,,,,2318.83,
8415060,16:59:42,16:59:42,1479,9,,,,2499.58,0
8415060,17:00:20,17:00:20,1480,10,,,,2735.11,0
8415060,17:00:43,17:00:43,1481,11,,,,2904.49,0
8415060,17:01:46,17:01:46,1487,12,,,,3306.27,0
8415060,17:02:22,17:02:22,1488,13,,,,3517.57,0
8415060,17:03:48,17:03:48,1489,14,,,,3955.27,0
8415060,17:04:15,17:04:15,1490,15,,,,4138.4,0
8415060,17:04:55,17:04:55,1491,16,,,,4316.76,0
8415060,17:05:48,17:05:48,1492,17,,,,4667.41,0
8415060,17:07:00,17:07:00,10149,18,,,,5095.86,
8415060,17:09:28,17:09:28,1739,19,,,,6280.26,0
8415060,17:10:03,17:10:03,1740,20,,,,6419.83,0
8415060,17:10:42,17:10:42,1323,21,,,,6732.45,0
8415060,17:11:10,17:11:10,1324,22,,,,6941.02,0
8415060,17:11:52,17:11:52,362,23,,,,7211.58,0
8415060,17:14:41,17:14:41,7945,24,,,,8510.3,0
8415060,17:16:38,17:16:38,366,25,,,,9391.45,0
8415060,17:17:24,17:17:24,367,26,,,,9809.28,0
8415060,17:18:07,17:18:07,368,27,,,,10162.74,0
8415060,17:18:48,17:18:48,370,28,,,,10510.56,0
8415060,17:19:10,17:19:10,371,29,,,,10722.38,0
8415060,17:20:00,17:20:00,10503,30,,,,11065.46,
8415060,17:20:43,17:20:43,373,31,,,,11337.38,0
8415060,17:21:39,17:21:39,375,32,,,,11727.44,0
8415060,17:22:24,17:22:24,376,33,,,,12000.73,0
8415060,17:24:08,17:24:08,1741,34,,,,12586.17,0
8415060,17:25:43,17:25:43,4221,35,,,,13112.96,0
8415060,17:27:01,17:27:01,4222,36,,,,13553.34,0
8415060,17:28:23,17:28:23,4223,37,,,,13968.01,0
8415060,17:30:16,17:30:16,4225,38,,,,14623.52,0
8415060,17:31:18,17:31:18,1663,39,,,,14986.89,0
8415060,17:32:00,17:32:00,1664,40,,,,15245.45,
8415060,17:32:58,17:32:58,4613,41,,,,15611.31,0
8415060,17:33:31,17:33:31,10112,42,,,,15839.54,0
8415060,17:34:05,17:34:05,4615,43,,,,16069.77,0
8415060,17:34:24,17:34:24,4616,44,,,,16225.66,0
8415060,17:35:10,17:35:10,4617,45,,,,16579.97,0
8415060,17:36:05,17:36:05,5739,46,,,,17052.38,0
8415060,17:36:37,17:36:37,4949,47,,,,17268.86,0
8415060,17:37:01,17:37:01,4950,48,,,,17422.34,0
8415060,17:38:12,17:38:12,4839,49,,,,18011.16,0
8415060,17:39:03,17:39:03,4840,50,,,,18376.75,0
8415060,17:40:10,17:40:10,4620,51,,,,18849.42,0
8415060,17:41:14,17:41:14,5740,52,,,,19367.61,0
8415060,17:42:00,17:42:00,7939,53,,,,19741.61,
8415060,17:42:23,17:42:23,237,54,,,,20041.39,0
8415060,17:43:48,17:43:48,8066,55,,,,20591.09,0
8415060,17:44:00,17:44:00,239,56,,1,,20727.69,
8415080,16:53:00,16:53:00,10353,1,,,1,0,
8415080,16:53:19,16:53:19,10790,2,,,,142.8,0
8415080,16:54:10,16:54:10,10792,3,,,,463.8,0
8415080,16:54:59,16:54:59,10791,4,,,,783.74,0
8415080,16:55:41,16:55:41,10356,5,,,,1109.2,0
8415080,16:57:36,16:57:36,1476,6,,,,1731.22,0
8415080,16:58:02,16:58:02,9587,7,,,,1906.21,0
8415080,16:59:00,16:59:00,1478,8,,,,2318.83,
8415080,16:59:42,16:59:42,1479,9,,,,2499.58,0
8415080,17:00:20,17:00:20,1480,10,,,,2735.11,0
8415080,17:00:43,17:00:43,1481,11,,,,2904.49,0
8415080,17:01:46,17:01:46,1487,12,,,,3306.27,0
8415080,17:02:22,17:02:22,1488,13,,,,3517.57,0
8415080,17:03:48,17:03:48,1489,14,,,,3955.27,0
8415080,17:04:15,17:04:15,1490,15,,,,4138.4,0
8415080,17:04:55,17:04:55,1491,16,,,,4316.76,0
8415080,17:05:48,17:05:48,1492,17,,,,4667.41,0
8415080,17:07:00,17:07:00,10149,18,,,,5095.86,
8415080,17:09:28,17:09:28,1739,19,,,,6280.26,0
8415080,17:10:03,17:10:03,1740,20,,,,6419.83,0
8415080,17:10:42,17:10:42,1323,21,,,,6732.45,0
8415080,17:11:10,17:11:10,1324,22,,,,6941.02,0
8415080,17:11:52,17:11:52,362,23,,,,7211.58,0
8415080,17:14:41,17:14:41,7945,24,,,,8510.3,0
8415080,17:16:38,17:16:38,366,25,,,,9391.45,0
8415080,17:17:24,17:17:24,367,26,,,,9809.28,0
8415080,17:18:07,17:18:07,368,27,,,,10162.74,0
8415080,17:18:48,17:18:48,370,28,,,,10510.56,0
8415080,17:19:10,17:19:10,371,29,,,,10722.38,0
8415080,17:20:00,17:20:00,10503,30,,,,11065.46,
8415080,17:20:43,17:20:43,373,31,,,,11337.38,0
8415080,17:21:39,17:21:39,375,32,,,,11727.44,0
8415080,17:22:24,17:22:24,376,33,,,,12000.73,0
8415080,17:24:08,17:24:08,1741,34,,,,12586.17,0
8415080,17:25:43,17:25:43,4221,35,,,,13112.96,0
8415080,17:27:01,17:27:01,4222,36,,,,13553.34,0
8415080,17:28:23,17:28:23,4223,37,,,,13968.01,0
8415080,17:30:16,17:30:16,4225,38,,,,14623.52,0
8415080,17:31:18,17:31:18,1663,39,,,,14986.89,0
8415080,17:32:00,17:32:00,1664,40,,,,15245.45,
8415080,17:32:58,17:32:58,4613,41,,,,15611.31,0
8415080,17:33:31,17:33:31,10112,42,,,,15839.54,0
8415080,17:34:05,17:34:05,4615,43,,,,16069.77,0
8415080,17:34:24,17:34:24,4616,44,,,,16225.66,0
8415080,17:35:10,17:35:10,4617,45,,,,16579.97,0
8415080,17:36:05,17:36:05,5739,46,,,,17052.38,0
8415080,17:36:37,17:36:37,4949,47,,,,17268.86,0
8415080,17:37:01,17:37:01,4950,48,,,,17422.34,0
8415080,17:38:12,17:38:12,4839,49,,,,18011.16,0
8415080,17:39:03,17:39:03,4840,50,,,,18376.75,0
8415080,17:40:10,17:40:10,4620,51,,,,18849.42,0
8415080,17:41:14,17:41:14,5740,52,,,,19367.61,0
8415080,17:42:00,17:42:00,7939,53,,,,19741.61,
8415080,17:42:23,17:42:23,237,54,,,,20041.39,0
8415080,17:43:48,17:43:48,8066,55,,,,20591.09,0
8415080,17:44:00,17:44:00,239,56,,1,,20727.69,
8415090,16:53:00,16:53:00,10353,1,,,1,0,
8415090,16:53:19,16:53:19,10790,2,,,,142.8,0
8415090,16:54:10,16:54:10,10792,3,,,,463.8,0
8415090,16:54:59,16:54:59,10791,4,,,,783.74,0
8415090,16:55:41,16:55:41,10356,5,,,,1109.2,0
8415090,16:57:36,16:57:36,1476,6,,,,1731.22,0
8415090,16:58:02,16:58:02,9587,7,,,,1906.21,0
8415090,16:59:00,16:59:00,1478,8,,,,2318.83,
8415090,16:59:42,16:59:42,1479,9,,,,2499.58,0
8415090,17:00:20,17:00:20,1480,10,,,,2735.11,0
8415090,17:00:43,17:00:43,1481,11,,,,2904.49,0
8415090,17:01:46,17:01:46,1487,12,,,,3306.27,0
8415090,17:02:22,17:02:22,1488,13,,,,3517.57,0
8415090,17:03:48,17:03:48,1489,14,,,,3955.27,0
8415090,17:04:15,17:04:15,1490,15,,,,4138.4,0
8415090,17:04:55,17:04:55,1491,16,,,,4316.76,0
8415090,17:05:48,17:05:48,1492,17,,,,4667.41,0
8415090,17:07:00,17:07:00,10149,18,,,,5095.86,
8415090,17:09:28,17:09:28,1739,19,,,,6280.26,0
8415090,17:10:03,17:10:03,1740,20,,,,6419.83,0
8415090,17:10:42,17:10:42,1323,21,,,,6732.45,0
8415090,17:11:10,17:11:10,1324,22,,,,6941.02,0
8415090,17:11:52,17:11:52,362,23,,,,7211.58,0
8415090,17:14:41,17:14:41,7945,24,,,,8510.3,0
8415090,17:16:38,17:16:38,366,25,,,,9391.45,0
8415090,17:17:24,17:17:24,367,26,,,,9809.28,0
8415090,17:18:07,17:18:07,368,27,,,,10162.74,0
8415090,17:18:48,17:18:48,370,28,,,,10510.56,0
8415090,17:19:10,17:19:10,371,29,,,,10722.38,0
8415090,17:20:00,17:20:00,10503,30,,,,11065.46,
8415090,17:20:43,17:20:43,373,31,,,,11337.38,0
8415090,17:21:39,17:21:39,375,32,,,,11727.44,0
8415090,17:22:24,17:22:24,376,33,,,,12000.73,0
8415090,17:24:08,17:24:08,1741,34,,,,12586.17,0
8415090,17:25:43,17:25:43,4221,35,,,,13112.96,0
8415090,17:27:01,17:27:01,4222,36,,,,13553.34,0
8415090,17:28:23,17:28:23,4223,37,,,,13968.01,0
8415090,17:30:16,17:30:16,4225,38,,,,14623.52,0
8415090,17:31:18,17:31:18,1663,39,,,,14986.89,0
8415090,17:32:00,17:32:00,1664,40,,,,15245.45,
8415090,17:32:58,17:32:58,4613,41,,,,15611.31,0
8415090,17:33:31,17:33:31,10112,42,,,,15839.54,0
8415090,17:34:05,17:34:05,4615,43,,,,16069.77,0
8415090,17:34:24,17:34:24,4616,44,,,,16225.66,0
8415090,17:35:10,17:35:10,4617,45,,,,16579.97,0
8415090,17:36:05,17:36:05,5739,46,,,,17052.38,0
8415090,17:36:37,17:36:37,4949,47,,,,17268.86,0
8415090,17:37:01,17:37:01,4950,48,,,,17422.34,0
8415090,17:38:12,17:38:12,4839,49,,,,18011.16,0
8415090,17:39:03,17:39:03,4840,50,,,,18376.75,0
8415090,17:40:10,17:40:10,4620,51,,,,18849.42,0
8415090,17:41:14,17:41:14,5740,52,,,,19367.61,0
8415090,17:42:00,17:42:00,7939,53,,,,19741.61,
8415090,17:42:23,17:42:23,237,54,,,,20041.39,0
8415090,17:43:48,17:43:48,8066,55,,,,20591.09,0
8415090,17:44:00,17:44:00,239,56,,1,,20727.69,
8415120,16:53:00,16:53:00,10353,1,,,1,0,
8415120,16:53:19,16:53:19,10790,2,,,,142.8,0
8415120,16:54:10,16:54:10,10792,3,,,,463.8,0
8415120,16:54:59,16:54:59,10791,4,,,,783.74,0
8415120,16:55:41,16:55:41,10356,5,,,,1109.2,0
8415120,16:57:36,16:57:36,1476,6,,,,1731.22,0
8415120,16:58:02,16:58:02,9587,7,,,,1906.21,0
8415120,16:59:00,16:59:00,1478,8,,,,2318.83,
8415120,16:59:42,16:59:42,1479,9,,,,2499.58,0
8415120,17:00:20,17:00:20,1480,10,,,,2735.11,0
8415120,17:00:43,17:00:43,1481,11,,,,2904.49,0
8415120,17:01:46,17:01:46,1487,12,,,,3306.27,0
8415120,17:02:22,17:02:22,1488,13,,,,3517.57,0
8415120,17:03:48,17:03:48,1489,14,,,,3955.27,0
8415120,17:04:15,17:04:15,1490,15,,,,4138.4,0
8415120,17:04:55,17:04:55,1491,16,,,,4316.76,0
8415120,17:05:48,17:05:48,1492,17,,,,4667.41,0
8415120,17:07:00,17:07:00,10149,18,,,,5095.86,
8415120,17:09:28,17:09:28,1739,19,,,,6280.26,0
8415120,17:10:03,17:10:03,1740,20,,,,6419.83,0
8415120,17:10:42,17:10:42,1323,21,,,,6732.45,0
8415120,17:11:10,17:11:10,1324,22,,,,6941.02,0
8415120,17:11:52,17:11:52,362,23,,,,7211.58,0
8415120,17:14:41,17:14:41,7945,24,,,,8510.3,0
8415120,17:16:38,17:16:38,366,25,,,,9391.45,0
8415120,17:17:24,17:17:24,367,26,,,,9809.28,0
8415120,17:18:07,17:18:07,368,27,,,,10162.74,0
8415120,17:18:48,17:18:48,370,28,,,,10510.56,0
8415120,17:19:10,17:19:10,371,29,,,,10722.38,0
8415120,17:20:00,17:20:00,10503,30,,,,11065.46,
8415120,17:20:43,17:20:43,373,31,,,,11337.38,0
8415120,17:21:39,17:21:39,375,32,,,,11727.44,0
8415120,17:22:24,17:22:24,376,33,,,,12000.73,0
8415120,17:24:08,17:24:08,1741,34,,,,12586.17,0
8415120,17:25:43,17:25:43,4221,35,,,,13112.96,0
8415120,17:27:01,17:27:01,4222,36,,,,13553.34,0
8415120,17:28:23,17:28:23,4223,37,,,,13968.01,0
8415120,17:30:16,17:30:16,4225,38,,,,14623.52,0
8415120,17:31:18,17:31:18,1663,39,,,,14986.89,0
8415120,17:32:00,17:32:00,1664,40,,,,15245.45,
8415120,17:32:58,17:32:58,4613,41,,,,15611.31,0
8415120,17:33:31,17:33:31,10112,42,,,,15839.54,0
8415120,17:34:05,17:34:05,4615,43,,,,16069.77,0
8415120,17:34:24,17:34:24,4616,44,,,,16225.66,0
8415120,17:35:10,17:35:10,4617,45,,,,16579.97,0
8415120,17:36:05,17:36:05,5739,46,,,,17052.38,0
8415120,17:36:37,17:36:37,4949,47,,,,17268.86,0
8415120,17:37:01,17:37:01,4950,48,,,,17422.34,0
8415120,17:38:12,17:38:12,4839,49,,,,18011.16,0
8415120,17:39:03,17:39:03,4840,50,,,,18376.75,0
8415120,17:40:10,17:40:10,4620,51,,,,18849.42,0
8415120,17:41:14,17:41:14,5740,52,,,,19367.61,0
8415120,17:42:00,17:42:00,7939,53,,,,19741.61,
8415120,17:42:23,17:42:23,237,54,,,,20041.39,0
8415120,17:43:48,17:43:48,8066,55,,,,20591.09,0
8415120,17:44:00,17:44:00,239,56,,1,,20727.69,
8415130,16:53:00,16:53:00,10353,1,,,1,0,
8415130,16:53:19,16:53:19,10790,2,,,,142.8,0
8415130,16:54:10,16:54:10,10792,3,,,,463.8,0
8415130,16:54:59,16:54:59,10791,4,,,,783.74,0
8415130,16:55:41,16:55:41,10356,5,,,,1109.2,0
8415130,16:57:36,16:57:36,1476,6,,,,1731.22,0
8415130,16:58:02,16:58:02,9587,7,,,,1906.21,0
8415130,16:59:00,16:59:00,1478,8,,,,2318.83,
8415130,16:59:42,16:59:42,1479,9,,,,2499.58,0
8415130,17:00:20,17:00:20,1480,10,,,,2735.11,0
8415130,17:00:43,17:00:43,1481,11,,,,2904.49,0
8415130,17:01:46,17:01:46,1487,12,,,,3306.27,0
8415130,17:02:22,17:02:22,1488,13,,,,3517.57,0
8415130,17:03:48,17:03:48,1489,14,,,,3955.27,0
8415130,17:04:15,17:04:15,1490,15,,,,4138.4,0
8415130,17:04:55,17:04:55,1491,16,,,,4316.76,0
8415130,17:05:48,17:05:48,1492,17,,,,4667.41,0
8415130,17:07:00,17:07:00,10149,18,,,,5095.86,
8415130,17:09:28,17:09:28,1739,19,,,,6280.26,0
8415130,17:10:03,17:10:03,1740,20,,,,6419.83,0
8415130,17:10:42,17:10:42,1323,21,,,,6732.45,0
8415130,17:11:10,17:11:10,1324,22,,,,6941.02,0
8415130,17:11:52,17:11:52,362,23,,,,7211.58,0
8415130,17:14:41,17:14:41,7945,24,,,,8510.3,0
8415130,17:16:38,17:16:38,366,25,,,,9391.45,0
8415130,17:17:24,17:17:24,367,26,,,,9809.28,0
8415130,17:18:07,17:18:07,368,27,,,,10162.74,0
8415130,17:18:48,17:18:48,370,28,,,,10510.56,0
8415130,17:19:10,17:19:10,371,29,,,,10722.38,0
8415130,17:20:00,17:20:00,10503,30,,,,11065.46,
8415130,17:20:43,17:20:43,373,31,,,,11337.38,0
8415130,17:21:39,17:21:39,375,32,,,,11727.44,0
8415130,17:22:24,17:22:24,376,33,,,,12000.73,0
8415130,17:24:08,17:24:08,1741,34,,,,12586.17,0
8415130,17:25:43,17:25:43,4221,35,,,,13112.96,0
8415130,17:27:01,17:27:01,4222,36,,,,13553.34,0
8415130,17:28:23,17:28:23,4223,37,,,,13968.01,0
8415130,17:30:16,17:30:16,4225,38,,,,14623.52,0
8415130,17:31:18,17:31:18,1663,39,,,,14986.89,0
8415130,17:32:00,17:32:00,1664,40,,,,15245.45,
8415130,17:32:58,17:32:58,4613,41,,,,15611.31,0
8415130,17:33:31,17:33:31,10112,42,,,,15839.54,0
8415130,17:34:05,17:34:05,4615,43,,,,16069.77,0
8415130,17:34:24,17:34:24,4616,44,,,,16225.66,0
8415130,17:35:10,17:35:10,4617,45,,,,16579.97,0
8415130,17:36:05,17:36:05,5739,46,,,,17052.38,0
8415130,17:36:37,17:36:37,4949,47,,,,17268.86,0
8415130,17:37:01,17:37:01,4950,48,,,,17422.34,0
8415130,17:38:12,17:38:12,4839,49,,,,18011.16,0
8415130,17:39:03,17:39:03,4840,50,,,,18376.75,0
8415130,17:40:10,17:40:10,4620,51,,,,18849.42,0
8415130,17:41:14,17:41:14,5740,52,,,,19367.61,0
8415130,17:42:00,17:42:00,7939,53,,,,19741.61,
8415130,17:42:23,17:42:23,237,54,,,,20041.39,0
8415130,17:43:48,17:43:48,8066,55,,,,20591.09,0
8415130,17:44:00,17:44:00,239,56,,1,,20727.69,
8514020,21:02:00,21:02:00,10353,1,,,1,0,
8514020,21:02:13,21:02:13,10790,2,,,,142.8,0
8514020,21:02:47,21:02:47,10792,3,,,,463.8,0
8514020,21:03:19,21:03:19,10791,4,,,,783.74,0
8514020,21:03:47,21:03:47,10356,5,,,,1109.2,0
8514020,21:05:04,21:05:04,1476,6,,,,1731.22,0
8514020,21:05:21,21:05:21,9587,7,,,,1906.21,0
8514020,21:06:00,21:06:00,1478,8,,,,2318.83,
8514020,21:06:31,21:06:31,1479,9,,,,2499.58,0
8514020,21:07:00,21:07:00,1480,10,,,,2735.11,0
8514020,21:07:17,21:07:17,1481,11,,,,2904.49,0
8514020,21:08:04,21:08:04,1487,12,,,,3306.27,0
8514020,21:08:31,21:08:31,1488,13,,,,3517.57,0
8514020,21:09:36,21:09:36,1489,14,,,,3955.27,0
8514020,21:09:56,21:09:56,1490,15,,,,4138.4,0
8514020,21:10:26,21:10:26,1491,16,,,,4316.76,0
8514020,21:11:06,21:11:06,1492,17,,,,4667.41,0
8514020,21:12:00,21:12:00,10149,18,,,,5095.86,
8514020,21:13:54,21:13:54,1739,19,,,,6280.26,0
8514020,21:14:20,21:14:20,1740,20,,,,6419.83,0
8514020,21:14:51,21:14:51,1323,21,,,,6732.45,0
8514020,21:15:12,21:15:12,1324,22,,,,6941.02,0
8514020,21:15:45,21:15:45,362,23,,,,7211.58,0
8514020,21:17:54,21:17:54,7945,24,,,,8510.3,0
8514020,21:19:25,21:19:25,366,25,,,,9391.45,0
8514020,21:20:00,21:20:00,367,26,,,,9809.28,0
8514020,21:20:33,21:20:33,368,27,,,,10162.74,0
8514020,21:21:04,21:21:04,370,28,,,,10510.56,0
8514020,21:21:22,21:21:22,371,29,,,,10722.38,0
8514020,21:22:00,21:22:00,10503,30,,,,11065.46,
8514020,21:22:39,21:22:39,373,31,,,,11337.38,0
8514020,21:23:31,21:23:31,375,32,,,,11727.44,0
8514020,21:24:12,21:24:12,376,33,,,,12000.73,0
8514020,21:25:47,21:25:47,1741,34,,,,12586.17,0
8514020,21:27:15,21:27:15,4221,35,,,,13112.96,0
8514020,21:28:26,21:28:26,4222,36,,,,13553.34,0
8514020,21:29:41,21:29:41,4223,37,,,,13968.01,0
8514020,21:31:24,21:31:24,4225,38,,,,14623.52,0
8514020,21:32:22,21:32:22,1663,39,,,,14986.89,0
8514020,21:33:00,21:33:00,1664,40,,,,15245.45,
8514020,21:33:46,21:33:46,4613,41,,,,15611.31,0
8514020,21:34:13,21:34:13,10112,42,,,,15839.54,0
8514020,21:34:40,21:34:40,4615,43,,,,16069.77,0
8514020,21:34:55,21:34:55,4616,44,,,,16225.66,0
8514020,21:35:32,21:35:32,4617,45,,,,16579.97,0
8514020,21:36:16,21:36:16,5739,46,,,,17052.38,0
8514020,21:36:41,21:36:41,4949,47,,,,17268.86,0
8514020,21:37:01,21:37:01,4950,48,,,,17422.34,0
8514020,21:37:57,21:37:57,4839,49,,,,18011.16,0
8514020,21:38:38,21:38:38,4840,50,,,,18376.75,0
8514020,21:39:32,21:39:32,4620,51,,,,18849.42,0
8514020,21:40:23,21:40:23,5740,52,,,,19367.61,0
8514020,21:41:00,21:41:00,7939,53,,,,19741.61,
8514020,21:41:23,21:41:23,237,54,,,,20041.39,0
8514020,21:42:48,21:42:48,8066,55,,,,20591.09,0
8514020,21:43:00,21:43:00,239,56,,1,,20727.69,
8514030,21:02:00,21:02:00,10353,1,,,1,0,
8514030,21:02:13,21:02:13,10790,2,,,,142.8,0
8514030,21:02:47,21:02:47,10792,3,,,,463.8,0
8514030,21:03:19,21:03:19,10791,4,,,,783.74,0
8514030,21:03:47,21:03:47,10356,5,,,,1109.2,0
8514030,21:05:04,21:05:04,1476,6,,,,1731.22,0
8514030,21:05:21,21:05:21,9587,7,,,,1906.21,0
8514030,21:06:00,21:06:00,1478,8,,,,2318.83,
8514030,21:06:31,21:06:31,1479,9,,,,2499.58,0
8514030,21:07:00,21:07:00,1480,10,,,,2735.11,0
8514030,21:07:17,21:07:17,1481,11,,,,2904.49,0
8514030,21:08:04,21:08:04,1487,12,,,,3306.27,0
8514030,21:08:31,21:08:31,1488,13,,,,3517.57,0
8514030,21:09:36,21:09:36,1489,14,,,,3955.27,0
8514030,21:09:56,21:09:56,1490,15,,,,4138.4,0
8514030,21:10:26,21:10:26,1491,16,,,,4316.76,0
8514030,21:11:06,21:11:06,1492,17,,,,4667.41,0
8514030,21:12:00,21:12:00,10149,18,,,,5095.86,
8514030,21:13:54,21:13:54,1739,19,,,,6280.26,0
8514030,21:14:20,21:14:20,1740,20,,,,6419.83,0
8514030,21:14:51,21:14:51,1323,21,,,,6732.45,0
8514030,21:15:12,21:15:12,1324,22,,,,6941.02,0
8514030,21:15:45,21:15:45,362,23,,,,7211.58,0
8514030,21:17:54,21:17:54,7945,24,,,,8510.3,0
8514030,21:19:25,21:19:25,366,25,,,,9391.45,0
8514030,21:20:00,21:20:00,367,26,,,,9809.28,0
8514030,21:20:33,21:20:33,368,27,,,,10162.74,0
8514030,21:21:04,21:21:04,370,28,,,,10510.56,0
8514030,21:21:22,21:21:22,371,29,,,,10722.38,0
8514030,21:22:00,21:22:00,10503,30,,,,11065.46,
8514030,21:22:39,21:22:39,373,31,,,,11337.38,0
8514030,21:23:31,21:23:31,375,32,,,,11727.44,0
8514030,21:24:12,21:24:12,376,33,,,,12000.73,0
8514030,21:25:47,21:25:47,1741,34,,,,12586.17,0
8514030,21:27:15,21:27:15,4221,35,,,,13112.96,0
8514030,21:28:26,21:28:26,4222,36,,,,13553.34,0
8514030,21:29:41,21:29:41,4223,37,,,,13968.01,0
8514030,21:31:24,21:31:24,4225,38,,,,14623.52,0
8514030,21:32:22,21:32:22,1663,39,,,,14986.89,0
8514030,21:33:00,21:33:00,1664,40,,,,15245.45,
8514030,21:33:46,21:33:46,4613,41,,,,15611.31,0
8514030,21:34:13,21:34:13,10112,42,,,,15839.54,0
8514030,21:34:40,21:34:40,4615,43,,,,16069.77,0
8514030,21:34:55,21:34:55,4616,44,,,,16225.66,0
8514030,21:35:32,21:35:32,4617,45,,,,16579.97,0
8514030,21:36:16,21:36:16,5739,46,,,,17052.38,0
8514030,21:36:41,21:36:41,4949,47,,,,17268.86,0
8514030,21:37:01,21:37:01,4950,48,,,,17422.34,0
8514030,21:37:57,21:37:57,4839,49,,,,18011.16,0
8514030,21:38:38,21:38:38,4840,50,,,,18376.75,0
8514030,21:39:32,21:39:32,4620,51,,,,18849.42,0
8514030,21:40:23,21:40:23,5740,52,,,,19367.61,0
8514030,21:41:00,21:41:00,7939,53,,,,19741.61,
8514030,21:41:23,21:41:23,237,54,,,,20041.39,0
8514030,21:42:48,21:42:48,8066,55,,,,20591.09,0
8514030,21:43:00,21:43:00,239,56,,1,,20727.69,
8514040,21:02:00,21:02:00,10353,1,,,1,0,
8514040,21:02:13,21:02:13,10790,2,,,,142.8,0
8514040,21:02:47,21:02:47,10792,3,,,,463.8,0
8514040,21:03:19,21:03:19,10791,4,,,,783.74,0
8514040,21:03:47,21:03:47,10356,5,,,,1109.2,0
8514040,21:05:04,21:05:04,1476,6,,,,1731.22,0
8514040,21:05:21,21:05:21,9587,7,,,,1906.21,0
8514040,21:06:00,21:06:00,1478,8,,,,2318.83,
8514040,21:06:31,21:06:31,1479,9,,,,2499.58,0
8514040,21:07:00,21:07:00,1480,10,,,,2735.11,0
8514040,21:07:17,21:07:17,1481,11,,,,2904.49,0
8514040,21:08:04,21:08:04,1487,12,,,,3306.27,0
8514040,21:08:31,21:08:31,1488,13,,,,3517.57,0
8514040,21:09:36,21:09:36,1489,14,,,,3955.27,0
8514040,21:09:56,21:09:56,1490,15,,,,4138.4,0
8514040,21:10:26,21:10:26,1491,16,,,,4316.76,0
8514040,21:11:06,21:11:06,1492,17,,,,4667.41,0
8514040,21:12:00,21:12:00,10149,18,,,,5095.86,
8514040,21:13:54,21:13:54,1739,19,,,,6280.26,0
8514040,21:14:20,21:14:20,1740,20,,,,6419.83,0
8514040,21:14:51,21:14:51,1323,21,,,,6732.45,0
8514040,21:15:12,21:15:12,1324,22,,,,6941.02,0
8514040,21:15:45,21:15:45,362,23,,,,7211.58,0
8514040,21:17:54,21:17:54,7945,24,,,,8510.3,0
8514040,21:19:25,21:19:25,366,25,,,,9391.45,0
8514040,21:20:00,21:20:00,367,26,,,,9809.28,0
8514040,21:20:33,21:20:33,368,27,,,,10162.74,0
8514040,21:21:04,21:21:04,370,28,,,,10510.56,0
8514040,21:21:22,21:21:22,371,29,,,,10722.38,0
8514040,21:22:00,21:22:00,10503,30,,,,11065.46,
8514040,21:22:39,21:22:39,373,31,,,,11337.38,0
8514040,21:23:31,21:23:31,375,32,,,,11727.44,0
8514040,21:24:12,21:24:12,376,33,,,,12000.73,0
8514040,21:25:47,21:25:47,1741,34,,,,12586.17,0
8514040,21:27:15,21:27:15,4221,35,,,,13112.96,0
8514040,21:28:26,21:28:26,4222,36,,,,13553.34,0
8514040,21:29:41,21:29:41,4223,37,,,,13968.01,0
8514040,21:31:24,21:31:24,4225,38,,,,14623.52,0
8514040,21:32:22,21:32:22,1663,39,,,,14986.89,0
8514040,21:33:00,21:33:00,1664,40,,,,15245.45,
8514040,21:33:46,21:33:46,4613,41,,,,15611.31,0
8514040,21:34:13,21:34:13,10112,42,,,,15839.54,0
8514040,21:34:40,21:34:40,4615,43,,,,16069.77,0
8514040,21:34:55,21:34:55,4616,44,,,,16225.66,0
8514040,21:35:32,21:35:32,4617,45,,,,16579.97,0
8514040,21:36:16,21:36:16,5739,46,,,,17052.38,0
8514040,21:36:41,21:36:41,4949,47,,,,17268.86,0
8514040,21:37:01,21:37:01,4950,48,,,,17422.34,0
8514040,21:37:57,21:37:57,4839,49,,,,18011.16,0
8514040,21:38:38,21:38:38,4840,50,,,,18376.75,0
8514040,21:39:32,21:39:32,4620,51,,,,18849.42,0
8514040,21:40:23,21:40:23,5740,52,,,,19367.61,0
8514040,21:41:00,21:41:00,7939,53,,,,19741.61,
8514040,21:41:23,21:41:23,237,54,,,,20041.39,0
8514040,21:42:48,21:42:48,8066,55,,,,20591.09,0
8514040,21:43:00,21:43:00,239,56,,1,,20727.69,
8514050,21:02:00,21:02:00,10353,1,,,1,0,
8514050,21:02:13,21:02:13,10790,2,,,,142.8,0
8514050,21:02:47,21:02:47,10792,3,,,,463.8,0
8514050,21:03:19,21:03:19,10791,4,,,,783.74,0
8514050,21:03:47,21:03:47,10356,5,,,,1109.2,0
8514050,21:05:04,21:05:04,1476,6,,,,1731.22,0
8514050,21:05:21,21:05:21,9587,7,,,,1906.21,0
8514050,21:06:00,21:06:00,1478,8,,,,2318.83,
8514050,21:06:31,21:06:31,1479,9,,,,2499.58,0
8514050,21:07:00,21:07:00,1480,10,,,,2735.11,0
8514050,21:07:17,21:07:17,1481,11,,,,2904.49,0
8514050,21:08:04,21:08:04,1487,12,,,,3306.27,0
8514050,21:08:31,21:08:31,1488,13,,,,3517.57,0
8514050,21:09:36,21:09:36,1489,14,,,,3955.27,0
8514050,21:09:56,21:09:56,1490,15,,,,4138.4,0
8514050,21:10:26,21:10:26,1491,16,,,,4316.76,0
8514050,21:11:06,21:11:06,1492,17,,,,4667.41,0
8514050,21:12:00,21:12:00,10149,18,,,,5095.86,
8514050,21:13:54,21:13:54,1739,19,,,,6280.26,0
8514050,21:14:20,21:14:20,1740,20,,,,6419.83,0
8514050,21:14:51,21:14:51,1323,21,,,,6732.45,0
8514050,21:15:12,21:15:12,1324,22,,,,6941.02,0
8514050,21:15:45,21:15:45,362,23,,,,7211.58,0
8514050,21:17:54,21:17:54,7945,24,,,,8510.3,0
8514050,21:19:25,21:19:25,366,25,,,,9391.45,0
8514050,21:20:00,21:20:00,367,26,,,,9809.28,0
8514050,21:20:33,21:20:33,368,27,,,,10162.74,0
8514050,21:21:04,21:21:04,370,28,,,,10510.56,0
8514050,21:21:22,21:21:22,371,29,,,,10722.38,0
8514050,21:22:00,21:22:00,10503,30,,,,11065.46,
8514050,21:22:39,21:22:39,373,31,,,,11337.38,0
8514050,21:23:31,21:23:31,375,32,,,,11727.44,0
8514050,21:24:12,21:24:12,376,33,,,,12000.73,0
8514050,21:25:47,21:25:47,1741,34,,,,12586.17,0
8514050,21:27:15,21:27:15,4221,35,,,,13112.96,0
8514050,21:28:26,21:28:26,4222,36,,,,13553.34,0
8514050,21:29:41,21:29:41,4223,37,,,,13968.01,0
8514050,21:31:24,21:31:24,4225,38,,,,14623.52,0
8514050,21:32:22,21:32:22,1663,39,,,,14986.89,0
8514050,21:33:00,21:33:00,1664,40,,,,15245.45,
8514050,21:33:46,21:33:46,4613,41,,,,15611.31,0
8514050,21:34:13,21:34:13,10112,42,,,,15839.54,0
8514050,21:34:40,21:34:40,4615,43,,,,16069.77,0
8514050,21:34:55,21:34:55,4616,44,,,,16225.66,0
8514050,21:35:32,21:35:32,4617,45,,,,16579.97,0
8514050,21:36:16,21:36:16,5739,46,,,,17052.38,0
8514050,21:36:41,21:36:41,4949,47,,,,17268.86,0
8514050,21:37:01,21:37:01,4950,48,,,,17422.34,0
8514050,21:37:57,21:37:57,4839,49,,,,18011.16,0
8514050,21:38:38,21:38:38,4840,50,,,,18376.75,0
8514050,21:39:32,21:39:32,4620,51,,,,18849.42,0
8514050,21:40:23,21:40:23,5740,52,,,,19367.61,0
8514050,21:41:00,21:41:00,7939,53,,,,19741.61,
8514050,21:41:23,21:41:23,237,54,,,,20041.39,0
8514050,21:42:48,21:42:48,8066,55,,,,20591.09,0
8514050,21:43:00,21:43:00,239,56,,1,,20727.69,
8514060,21:02:00,21:02:00,10353,1,,,1,0,
8514060,21:02:13,21:02:13,10790,2,,,,142.8,0
8514060,21:02:47,21:02:47,10792,3,,,,463.8,0
8514060,21:03:19,21:03:19,10791,4,,,,783.74,0
8514060,21:03:47,21:03:47,10356,5,,,,1109.2,0
8514060,21:05:04,21:05:04,1476,6,,,,1731.22,0
8514060,21:05:21,21:05:21,9587,7,,,,1906.21,0
8514060,21:06:00,21:06:00,1478,8,,,,2318.83,
8514060,21:06:31,21:06:31,1479,9,,,,2499.58,0
8514060,21:07:00,21:07:00,1480,10,,,,2735.11,0
8514060,21:07:17,21:07:17,1481,11,,,,2904.49,0
8514060,21:08:04,21:08:04,1487,12,,,,3306.27,0
8514060,21:08:31,21:08:31,1488,13,,,,3517.57,0
8514060,21:09:36,21:09:36,1489,14,,,,3955.27,0
8514060,21:09:56,21:09:56,1490,15,,,,4138.4,0
8514060,21:10:26,21:10:26,1491,16,,,,4316.76,0
8514060,21:11:06,21:11:06,1492,17,,,,4667.41,0
8514060,21:12:00,21:12:00,10149,18,,,,5095.86,
8514060,21:13:54,21:13:54,1739,19,,,,6280.26,0
8514060,21:14:20,21:14:20,1740,20,,,,6419.83,0
8514060,21:14:51,21:14:51,1323,21,,,,6732.45,0
8514060,21:15:12,21:15:12,1324,22,,,,6941.02,0
8514060,21:15:45,21:15:45,362,23,,,,7211.58,0
8514060,21:17:54,21:17:54,7945,24,,,,8510.3,0
8514060,21:19:25,21:19:25,366,25,,,,9391.45,0
8514060,21:20:00,21:20:00,367,26,,,,9809.28,0
8514060,21:20:33,21:20:33,368,27,,,,10162.74,0
8514060,21:21:04,21:21:04,370,28,,,,10510.56,0
8514060,21:21:22,21:21:22,371,29,,,,10722.38,0
8514060,21:22:00,21:22:00,10503,30,,,,11065.46,
8514060,21:22:39,21:22:39,373,31,,,,11337.38,0
8514060,21:23:31,21:23:31,375,32,,,,11727.44,0
8514060,21:24:12,21:24:12,376,33,,,,12000.73,0
8514060,21:25:47,21:25:47,1741,34,,,,12586.17,0
8514060,21:27:15,21:27:15,4221,35,,,,13112.96,0
8514060,21:28:26,21:28:26,4222,36,,,,13553.34,0
8514060,21:29:41,21:29:41,4223,37,,,,13968.01,0
8514060,21:31:24,21:31:24,4225,38,,,,14623.52,0
8514060,21:32:22,21:32:22,1663,39,,,,14986.89,0
8514060,21:33:00,21:33:00,1664,40,,,,15245.45,
8514060,21:33:46,21:33:46,4613,41,,,,15611.31,0
8514060,21:34:13,21:34:13,10112,42,,,,15839.54,0
8514060,21:34:40,21:34:40,4615,43,,,,16069.77,0
8514060,21:34:55,21:34:55,4616,44,,,,16225.66,0
8514060,21:35:32,21:35:32,4617,45,,,,16579.97,0
8514060,21:36:16,21:36:16,5739,46,,,,17052.38,0
8514060,21:36:41,21:36:41,4949,47,,,,17268.86,0
8514060,21:37:01,21:37:01,4950,48,,,,17422.34,0
8514060,21:37:57,21:37:57,4839,49,,,,18011.16,0
8514060,21:38:38,21:38:38,4840,50,,,,18376.75,0
8514060,21:39:32,21:39:32,4620,51,,,,18849.42,0
8514060,21:40:23,21:40:23,5740,52,,,,19367.61,0
8514060,21:41:00,21:41:00,7939,53,,,,19741.61,
8514060,21:41:23,21:41:23,237,54,,,,20041.39,0
8514060,21:42:48,21:42:48,8066,55,,,,20591.09,0
8514060,21:43:00,21:43:00,239,56,,1,,20727.69,
8514080,21:02:00,21:02:00,10353,1,,,1,0,
8514080,21:02:13,21:02:13,10790,2,,,,142.8,0
8514080,21:02:47,21:02:47,10792,3,,,,463.8,0
8514080,21:03:19,21:03:19,10791,4,,,,783.74,0
8514080,21:03:47,21:03:47,10356,5,,,,1109.2,0
8514080,21:05:04,21:05:04,1476,6,,,,1731.22,0
8514080,21:05:21,21:05:21,9587,7,,,,1906.21,0
8514080,21:06:00,21:06:00,1478,8,,,,2318.83,
8514080,21:06:31,21:06:31,1479,9,,,,2499.58,0
8514080,21:07:00,21:07:00,1480,10,,,,2735.11,0
8514080,21:07:17,21:07:17,1481,11,,,,2904.49,0
8514080,21:08:04,21:08:04,1487,12,,,,3306.27,0
8514080,21:08:31,21:08:31,1488,13,,,,3517.57,0
8514080,21:09:36,21:09:36,1489,14,,,,3955.27,0
8514080,21:09:56,21:09:56,1490,15,,,,4138.4,0
8514080,21:10:26,21:10:26,1491,16,,,,4316.76,0
8514080,21:11:06,21:11:06,1492,17,,,,4667.41,0
8514080,21:12:00,21:12:00,10149,18,,,,5095.86,
8514080,21:13:54,21:13:54,1739,19,,,,6280.26,0
8514080,21:14:20,21:14:20,1740,20,,,,6419.83,0
8514080,21:14:51,21:14:51,1323,21,,,,6732.45,0
8514080,21:15:12,21:15:12,1324,22,,,,6941.02,0
8514080,21:15:45,21:15:45,362,23,,,,7211.58,0
8514080,21:17:54,21:17:54,7945,24,,,,8510.3,0
8514080,21:19:25,21:19:25,366,25,,,,9391.45,0
8514080,21:20:00,21:20:00,367,26,,,,9809.28,0
8514080,21:20:33,21:20:33,368,27,,,,10162.74,0
8514080,21:21:04,21:21:04,370,28,,,,10510.56,0
8514080,21:21:22,21:21:22,371,29,,,,10722.38,0
8514080,21:22:00,21:22:00,10503,30,,,,11065.46,
8514080,21:22:39,21:22:39,373,31,,,,11337.38,0
8514080,21:23:31,21:23:31,375,32,,,,11727.44,0
8514080,21:24:12,21:24:12,376,33,,,,12000.73,0
8514080,21:25:47,21:25:47,1741,34,,,,12586.17,0
8514080,21:27:15,21:27:15,4221,35,,,,13112.96,0
8514080,21:28:26,21:28:26,4222,36,,,,13553.34,0
8514080,21:29:41,21:29:41,4223,37,,,,13968.01,0
8514080,21:31:24,21:31:24,4225,38,,,,14623.52,0
8514080,21:32:22,21:32:22,1663,39,,,,14986.89,0
8514080,21:33:00,21:33:00,1664,40,,,,15245.45,
8514080,21:33:46,21:33:46,4613,41,,,,15611.31,0
8514080,21:34:13,21:34:13,10112,42,,,,15839.54,0
8514080,21:34:40,21:34:40,4615,43,,,,16069.77,0
8514080,21:34:55,21:34:55,4616,44,,,,16225.66,0
8514080,21:35:32,21:35:32,4617,45,,,,16579.97,0
8514080,21:36:16,21:36:16,5739,46,,,,17052.38,0
8514080,21:36:41,21:36:41,4949,47,,,,17268.86,0
8514080,21:37:01,21:37:01,4950,48,,,,17422.34,0
8514080,21:37:57,21:37:57,4839,49,,,,18011.16,0
8514080,21:38:38,21:38:38,4840,50,,,,18376.75,0
8514080,21:39:32,21:39:32,4620,51,,,,18849.42,0
8514080,21:40:23,21:40:23,5740,52,,,,19367.61,0
8514080,21:41:00,21:41:00,7939,53,,,,19741.61,
8514080,21:41:23,21:41:23,237,54,,,,20041.39,0
8514080,21:42:48,21:42:48,8066,55,,,,20591.09,0
8514080,21:43:00,21:43:00,239,56,,1,,20727.69,
8514090,21:02:00,21:02:00,10353,1,,,1,0,
8514090,21:02:13,21:02:13,10790,2,,,,142.8,0
8514090,21:02:47,21:02:47,10792,3,,,,463.8,0
8514090,21:03:19,21:03:19,10791,4,,,,783.74,0
8514090,21:03:47,21:03:47,10356,5,,,,1109.2,0
8514090,21:05:04,21:05:04,1476,6,,,,1731.22,0
8514090,21:05:21,21:05:21,9587,7,,,,1906.21,0
8514090,21:06:00,21:06:00,1478,8,,,,2318.83,
8514090,21:06:31,21:06:31,1479,9,,,,2499.58,0
8514090,21:07:00,21:07:00,1480,10,,,,2735.11,0
8514090,21:07:17,21:07:17,1481,11,,,,2904.49,0
8514090,21:08:04,21:08:04,1487,12,,,,3306.27,0
8514090,21:08:31,21:08:31,1488,13,,,,3517.57,0
8514090,21:09:36,21:09:36,1489,14,,,,3955.27,0
8514090,21:09:56,21:09:56,1490,15,,,,4138.4,0
8514090,21:10:26,21:10:26,1491,16,,,,4316.76,0
8514090,21:11:06,21:11:06,1492,17,,,,4667.41,0
8514090,21:12:00,21:12:00,10149,18,,,,5095.86,
8514090,21:13:54,21:13:54,1739,19,,,,6280.26,0
8514090,21:14:20,21:14:20,1740,20,,,,6419.83,0
8514090,21:14:51,21:14:51,1323,21,,,,6732.45,0
8514090,21:15:12,21:15:12,1324,22,,,,6941.02,0
8514090,21:15:45,21:15:45,362,23,,,,7211.58,0
8514090,21:17:54,21:17:54,7945,24,,,,8510.3,0
8514090,21:19:25,21:19:25,366,25,,,,9391.45,0
8514090,21:20:00,21:20:00,367,26,,,,9809.28,0
8514090,21:20:33,21:20:33,368,27,,,,10162.74,0
8514090,21:21:04,21:21:04,370,28,,,,10510.56,0
8514090,21:21:22,21:21:22,371,29,,,,10722.38,0
8514090,21:22:00,21:22:00,10503,30,,,,11065.46,
8514090,21:22:39,21:22:39,373,31,,,,11337.38,0
8514090,21:23:31,21:23:31,375,32,,,,11727.44,0
8514090,21:24:12,21:24:12,376,33,,,,12000.73,0
8514090,21:25:47,21:25:47,1741,34,,,,12586.17,0
8514090,21:27:15,21:27:15,4221,35,,,,13112.96,0
8514090,21:28:26,21:28:26,4222,36,,,,13553.34,0
8514090,21:29:41,21:29:41,4223,37,,,,13968.01,0
8514090,21:31:24,21:31:24,4225,38,,,,14623.52,0
8514090,21:32:22,21:32:22,1663,39,,,,14986.89,0
8514090,21:33:00,21:33:00,1664,40,,,,15245.45,
8514090,21:33:46,21:33:46,4613,41,,,,15611.31,0
8514090,21:34:13,21:34:13,10112,42,,,,15839.54,0
8514090,21:34:40,21:34:40,4615,43,,,,16069.77,0
8514090,21:34:55,21:34:55,4616,44,,,,16225.66,0
8514090,21:35:32,21:35:32,4617,45,,,,16579.97,0
8514090,21:36:16,21:36:16,5739,46,,,,17052.38,0
8514090,21:36:41,21:36:41,4949,47,,,,17268.86,0
8514090,21:37:01,21:37:01,4950,48,,,,17422.34,0
8514090,21:37:57,21:37:57,4839,49,,,,18011.16,0
8514090,21:38:38,21:38:38,4840,50,,,,18376.75,0
8514090,21:39:32,21:39:32,4620,51,,,,18849.42,0
8514090,21:40:23,21:40:23,5740,52,,,,19367.61,0
8514090,21:41:00,21:41:00,7939,53,,,,19741.61,
8514090,21:41:23,21:41:23,237,54,,,,20041.39,0
8514090,21:42:48,21:42:48,8066,55,,,,20591.09,0
8514090,21:43:00,21:43:00,239,56,,1,,20727.69,
8514120,21:02:00,21:02:00,10353,1,,,1,0,
8514120,21:02:13,21:02:13,10790,2,,,,142.8,0
8514120,21:02:47,21:02:47,10792,3,,,,463.8,0
8514120,21:03:19,21:03:19,10791,4,,,,783.74,0
8514120,21:03:47,21:03:47,10356,5,,,,1109.2,0
8514120,21:05:04,21:05:04,1476,6,,,,1731.22,0
8514120,21:05:21,21:05:21,9587,7,,,,1906.21,0
8514120,21:06:00,21:06:00,1478,8,,,,2318.83,
8514120,21:06:31,21:06:31,1479,9,,,,2499.58,0
8514120,21:07:00,21:07:00,1480,10,,,,2735.11,0
8514120,21:07:17,21:07:17,1481,11,,,,2904.49,0
8514120,21:08:04,21:08:04,1487,12,,,,3306.27,0
8514120,21:08:31,21:08:31,1488,13,,,,3517.57,0
8514120,21:09:36,21:09:36,1489,14,,,,3955.27,0
8514120,21:09:56,21:09:56,1490,15,,,,4138.4,0
8514120,21:10:26,21:10:26,1491,16,,,,4316.76,0
8514120,21:11:06,21:11:06,1492,17,,,,4667.41,0
8514120,21:12:00,21:12:00,10149,18,,,,5095.86,
8514120,21:13:54,21:13:54,1739,19,,,,6280.26,0
8514120,21:14:20,21:14:20,1740,20,,,,6419.83,0
8514120,21:14:51,21:14:51,1323,21,,,,6732.45,0
8514120,21:15:12,21:15:12,1324,22,,,,6941.02,0
8514120,21:15:45,21:15:45,362,23,,,,7211.58,0
8514120,21:17:54,21:17:54,7945,24,,,,8510.3,0
8514120,21:19:25,21:19:25,366,25,,,,9391.45,0
8514120,21:20:00,21:20:00,367,26,,,,9809.28,0
8514120,21:20:33,21:20:33,368,27,,,,10162.74,0
8514120,21:21:04,21:21:04,370,28,,,,10510.56,0
8514120,21:21:22,21:21:22,371,29,,,,10722.38,0
8514120,21:22:00,21:22:00,10503,30,,,,11065.46,
8514120,21:22:39,21:22:39,373,31,,,,11337.38,0
8514120,21:23:31,21:23:31,375,32,,,,11727.44,0
8514120,21:24:12,21:24:12,376,33,,,,12000.73,0
8514120,21:25:47,21:25:47,1741,34,,,,12586.17,0
8514120,21:27:15,21:27:15,4221,35,,,,13112.96,0
8514120,21:28:26,21:28:26,4222,36,,,,13553.34,0
8514120,21:29:41,21:29:41,4223,37,,,,13968.01,0
8514120,21:31:24,21:31:24,4225,38,,,,14623.52,0
8514120,21:32:22,21:32:22,1663,39,,,,14986.89,0
8514120,21:33:00,21:33:00,1664,40,,,,15245.45,
8514120,21:33:46,21:33:46,4613,41,,,,15611.31,0
8514120,21:34:13,21:34:13,10112,42,,,,15839.54,0
8514120,21:34:40,21:34:40,4615,43,,,,16069.77,0
8514120,21:34:55,21:34:55,4616,44,,,,16225.66,0
8514120,21:35:32,21:35:32,4617,45,,,,16579.97,0
8514120,21:36:16,21:36:16,5739,46,,,,17052.38,0
8514120,21:36:41,21:36:41,4949,47,,,,17268.86,0
8514120,21:37:01,21:37:01,4950,48,,,,17422.34,0
8514120,21:37:57,21:37:57,4839,49,,,,18011.16,0
8514120,21:38:38,21:38:38,4840,50,,,,18376.75,0
8514120,21:39:32,21:39:32,4620,51,,,,18849.42,0
8514120,21:40:23,21:40:23,5740,52,,,,19367.61,0
8514120,21:41:00,21:41:00,7939,53,,,,19741.61,
8514120,21:41:23,21:41:23,237,54,,,,20041.39,0
8514120,21:42:48,21:42:48,8066,55,,,,20591.09,0
8514120,21:43:00,21:43:00,239,56,,1,,20727.69,
8514130,21:02:00,21:02:00,10353,1,,,1,0,
8514130,21:02:13,21:02:13,10790,2,,,,142.8,0
8514130,21:02:47,21:02:47,10792,3,,,,463.8,0
8514130,21:03:19,21:03:19,10791,4,,,,783.74,0
8514130,21:03:47,21:03:47,10356,5,,,,1109.2,0
8514130,21:05:04,21:05:04,1476,6,,,,1731.22,0
8514130,21:05:21,21:05:21,9587,7,,,,1906.21,0
8514130,21:06:00,21:06:00,1478,8,,,,2318.83,
8514130,21:06:31,21:06:31,1479,9,,,,2499.58,0
8514130,21:07:00,21:07:00,1480,10,,,,2735.11,0
8514130,21:07:17,21:07:17,1481,11,,,,2904.49,0
8514130,21:08:04,21:08:04,1487,12,,,,3306.27,0
8514130,21:08:31,21:08:31,1488,13,,,,3517.57,0
8514130,21:09:36,21:09:36,1489,14,,,,3955.27,0
8514130,21:09:56,21:09:56,1490,15,,,,4138.4,0
8514130,21:10:26,21:10:26,1491,16,,,,4316.76,0
8514130,21:11:06,21:11:06,1492,17,,,,4667.41,0
8514130,21:12:00,21:12:00,10149,18,,,,5095.86,
8514130,21:13:54,21:13:54,1739,19,,,,6280.26,0
8514130,21:14:20,21:14:20,1740,20,,,,6419.83,0
8514130,21:14:51,21:14:51,1323,21,,,,6732.45,0
8514130,21:15:12,21:15:12,1324,22,,,,6941.02,0
8514130,21:15:45,21:15:45,362,23,,,,7211.58,0
8514130,21:17:54,21:17:54,7945,24,,,,8510.3,0
8514130,21:19:25,21:19:25,366,25,,,,9391.45,0
8514130,21:20:00,21:20:00,367,26,,,,9809.28,0
8514130,21:20:33,21:20:33,368,27,,,,10162.74,0
8514130,21:21:04,21:21:04,370,28,,,,10510.56,0
8514130,21:21:22,21:21:22,371,29,,,,10722.38,0
8514130,21:22:00,21:22:00,10503,30,,,,11065.46,
8514130,21:22:39,21:22:39,373,31,,,,11337.38,0
8514130,21:23:31,21:23:31,375,32,,,,11727.44,0
8514130,21:24:12,21:24:12,376,33,,,,12000.73,0
8514130,21:25:47,21:25:47,1741,34,,,,12586.17,0
8514130,21:27:15,21:27:15,4221,35,,,,13112.96,0
8514130,21:28:26,21:28:26,4222,36,,,,13553.34,0
8514130,21:29:41,21:29:41,4223,37,,,,13968.01,0
8514130,21:31:24,21:31:24,4225,38,,,,14623.52,0
8514130,21:32:22,21:32:22,1663,39,,,,14986.89,0
8514130,21:33:00,21:33:00,1664,40,,,,15245.45,
8514130,21:33:46,21:33:46,4613,41,,,,15611.31,0
8514130,21:34:13,21:34:13,10112,42,,,,15839.54,0
8514130,21:34:40,21:34:40,4615,43,,,,16069.77,0
8514130,21:34:55,21:34:55,4616,44,,,,16225.66,0
8514130,21:35:32,21:35:32,4617,45,,,,16579.97,0
8514130,21:36:16,21:36:16,5739,46,,,,17052.38,0
8514130,21:36:41,21:36:41,4949,47,,,,17268.86,0
8514130,21:37:01,21:37:01,4950,48,,,,17422.34,0
8514130,21:37:57,21:37:57,4839,49,,,,18011.16,0
8514130,21:38:38,21:38:38,4840,50,,,,18376.75,0
8514130,21:39:32,21:39:32,4620,51,,,,18849.42,0
8514130,21:40:23,21:40:23,5740,52,,,,19367.61,0
8514130,21:41:00,21:41:00,7939,53,,,,19741.61,
8514130,21:41:23,21:41:23,237,54,,,,20041.39,0
8514130,21:42:48,21:42:48,8066,55,,,,20591.09,0
8514130,21:43:00,21:43:00,239,56,,1,,20727.69,
8912070,15:12:00,15:12:00,1476,1,,,1,0,
8912070,15:12:36,15:12:36,9587,2,,,,174.99,0
8912070,15:14:00,15:14:00,1478,3,,,,587.53,
8912070,15:14:37,15:14:37,1479,4,,,,768.35,0
8912070,15:15:10,15:15:10,1480,5,,,,1003.88,0
8912070,15:15:30,15:15:30,1481,6,,,,1173.26,0
8912070,15:16:26,15:16:26,1487,7,,,,1575.04,0
8912070,15:16:57,15:16:57,1488,8,,,,1786.34,0
8912070,15:18:13,15:18:13,1489,9,,,,2224.04,0
8912070,15:18:37,15:18:37,1490,10,,,,2407.17,0
8912070,15:19:12,15:19:12,1491,11,,,,2585.53,0
8912070,15:19:57,15:19:57,1492,12,,,,2926.55,0
8912070,15:21:00,15:21:00,10149,13,,,,3355,
8912070,15:22:43,15:22:43,1739,14,,,,4539.4,0
8912070,15:23:06,15:23:06,1740,15,,,,4678.97,0
8912070,15:23:33,15:23:33,1323,16,,,,4991.59,0
8912070,15:23:53,15:23:53,1324,17,,,,5200.16,0
8912070,15:24:22,15:24:22,362,18,,,,5470.72,0
8912070,15:26:19,15:26:19,7945,19,,,,6769.44,0
8912070,15:27:40,15:27:40,366,20,,,,7650.59,0
8912070,15:28:12,15:28:12,367,21,,,,8068.42,0
8912070,15:28:41,15:28:41,368,22,,,,8421.88,0
8912070,15:29:10,15:29:10,370,23,,,,8769.7,0
8912070,15:29:26,15:29:26,371,24,,,,8981.52,0
8912070,15:30:00,15:30:00,10503,25,,,,9324.6,
8912070,15:30:36,15:30:36,373,26,,,,9596.52,0
8912070,15:31:23,15:31:23,375,27,,,,9986.58,0
8912070,15:32:01,15:32:01,376,28,,,,10259.87,0
8912070,15:33:27,15:33:27,1741,29,,,,10845.31,0
8912070,15:34:47,15:34:47,4221,30,,,,11372.1,0
8912070,15:35:52,15:35:52,4222,31,,,,11812.48,0
8912070,15:37:01,15:37:01,4223,32,,,,12227.15,0
8912070,15:38:33,15:38:33,4225,33,,,,12882.65,0
8912070,15:39:25,15:39:25,1663,34,,,,13246.02,0
8912070,15:40:00,15:40:00,1664,35,,,,13504.58,
8912070,15:40:51,15:40:51,4613,36,,,,13870.44,0
8912070,15:41:22,15:41:22,10112,37,,,,14098.47,0
8912070,15:41:52,15:41:52,4615,38,,,,14328.67,0
8912070,15:42:13,15:42:13,4616,39,,,,14484.9,0
8912070,15:42:58,15:42:58,4617,40,,,,14839.29,0
8912070,15:43:47,15:43:47,5739,41,,,,15311.7,0
8912070,15:44:15,15:44:15,4949,42,,,,15528.18,0
8912070,15:44:37,15:44:37,4950,43,,,,15681.66,0
8912070,15:45:39,15:45:39,4839,44,,,,16270.48,0
8912070,15:46:24,15:46:24,4840,45,,,,16636.07,0
8912070,15:47:23,15:47:23,4620,46,,,,17108.74,0
8912070,15:48:19,15:48:19,5740,47,,,,17626.93,0
8912070,15:49:00,15:49:00,7939,48,,,,18001.05,
8912070,15:50:11,15:50:11,237,49,,,,18300.83,0
8912070,15:54:33,15:54:33,8066,50,,,,18850.53,0
8912070,15:55:00,15:55:00,239,51,,1,,18989.38,
8912100,15:12:00,15:12:00,1476,1,,,1,0,
8912100,15:12:36,15:12:36,9587,2,,,,174.99,0
8912100,15:14:00,15:14:00,1478,3,,,,587.53,
8912100,15:14:37,15:14:37,1479,4,,,,768.35,0
8912100,15:15:10,15:15:10,1480,5,,,,1003.88,0
8912100,15:15:30,15:15:30,1481,6,,,,1173.26,0
8912100,15:16:26,15:16:26,1487,7,,,,1575.04,0
8912100,15:16:57,15:16:57,1488,8,,,,1786.34,0
8912100,15:18:13,15:18:13,1489,9,,,,2224.04,0
8912100,15:18:37,15:18:37,1490,10,,,,2407.17,0
8912100,15:19:12,15:19:12,1491,11,,,,2585.53,0
8912100,15:19:57,15:19:57,1492,12,,,,2926.55,0
8912100,15:21:00,15:21:00,10149,13,,,,3355,
8912100,15:22:43,15:22:43,1739,14,,,,4539.4,0
8912100,15:23:06,15:23:06,1740,15,,,,4678.97,0
8912100,15:23:33,15:23:33,1323,16,,,,4991.59,0
8912100,15:23:53,15:23:53,1324,17,,,,5200.16,0
8912100,15:24:22,15:24:22,362,18,,,,5470.72,0
8912100,15:26:19,15:26:19,7945,19,,,,6769.44,0
8912100,15:27:40,15:27:40,366,20,,,,7650.59,0
8912100,15:28:12,15:28:12,367,21,,,,8068.42,0
8912100,15:28:41,15:28:41,368,22,,,,8421.88,0
8912100,15:29:10,15:29:10,370,23,,,,8769.7,0
8912100,15:29:26,15:29:26,371,24,,,,8981.52,0
8912100,15:30:00,15:30:00,10503,25,,,,9324.6,
8912100,15:30:36,15:30:36,373,26,,,,9596.52,0
8912100,15:31:23,15:31:23,375,27,,,,9986.58,0
8912100,15:32:01,15:32:01,376,28,,,,10259.87,0
8912100,15:33:27,15:33:27,1741,29,,,,10845.31,0
8912100,15:34:47,15:34:47,4221,30,,,,11372.1,0
8912100,15:35:52,15:35:52,4222,31,,,,11812.48,0
8912100,15:37:01,15:37:01,4223,32,,,,12227.15,0
8912100,15:38:33,15:38:33,4225,33,,,,12882.65,0
8912100,15:39:25,15:39:25,1663,34,,,,13246.02,0
8912100,15:40:00,15:40:00,1664,35,,,,13504.58,
8912100,15:40:51,15:40:51,4613,36,,,,13870.44,0
8912100,15:41:22,15:41:22,10112,37,,,,14098.47,0
8912100,15:41:52,15:41:52,4615,38,,,,14328.67,0
8912100,15:42:13,15:42:13,4616,39,,,,14484.9,0
8912100,15:42:58,15:42:58,4617,40,,,,14839.29,0
8912100,15:43:47,15:43:47,5739,41,,,,15311.7,0
8912100,15:44:15,15:44:15,4949,42,,,,15528.18,0
8912100,15:44:37,15:44:37,4950,43,,,,15681.66,0
8912100,15:45:39,15:45:39,4839,44,,,,16270.48,0
8912100,15:46:24,15:46:24,4840,45,,,,16636.07,0
8912100,15:47:23,15:47:23,4620,46,,,,17108.74,0
8912100,15:48:19,15:48:19,5740,47,,,,17626.93,0
8912100,15:49:00,15:49:00,7939,48,,,,18001.05,
8912100,15:50:11,15:50:11,237,49,,,,18300.83,0
8912100,15:54:33,15:54:33,8066,50,,,,18850.53,0
8912100,15:55:00,15:55:00,239,51,,1,,18989.38,
8912140,15:12:00,15:12:00,1476,1,,,1,0,
8912140,15:12:36,15:12:36,9587,2,,,,174.99,0
8912140,15:14:00,15:14:00,1478,3,,,,587.53,
8912140,15:14:37,15:14:37,1479,4,,,,768.35,0
8912140,15:15:10,15:15:10,1480,5,,,,1003.88,0
8912140,15:15:30,15:15:30,1481,6,,,,1173.26,0
8912140,15:16:26,15:16:26,1487,7,,,,1575.04,0
8912140,15:16:57,15:16:57,1488,8,,,,1786.34,0
8912140,15:18:13,15:18:13,1489,9,,,,2224.04,0
8912140,15:18:37,15:18:37,1490,10,,,,2407.17,0
8912140,15:19:12,15:19:12,1491,11,,,,2585.53,0
8912140,15:19:57,15:19:57,1492,12,,,,2926.55,0
8912140,15:21:00,15:21:00,10149,13,,,,3355,
8912140,15:22:43,15:22:43,1739,14,,,,4539.4,0
8912140,15:23:06,15:23:06,1740,15,,,,4678.97,0
8912140,15:23:33,15:23:33,1323,16,,,,4991.59,0
8912140,15:23:53,15:23:53,1324,17,,,,5200.16,0
8912140,15:24:22,15:24:22,362,18,,,,5470.72,0
8912140,15:26:19,15:26:19,7945,19,,,,6769.44,0
8912140,15:27:40,15:27:40,366,20,,,,7650.59,0
8912140,15:28:12,15:28:12,367,21,,,,8068.42,0
8912140,15:28:41,15:28:41,368,22,,,,8421.88,0
8912140,15:29:10,15:29:10,370,23,,,,8769.7,0
8912140,15:29:26,15:29:26,371,24,,,,8981.52,0
8912140,15:30:00,15:30:00,10503,25,,,,9324.6,
8912140,15:30:36,15:30:36,373,26,,,,9596.52,0
8912140,15:31:23,15:31:23,375,27,,,,9986.58,0
8912140,15:32:01,15:32:01,376,28,,,,10259.87,0
8912140,15:33:27,15:33:27,1741,29,,,,10845.31,0
8912140,15:34:47,15:34:47,4221,30,,,,11372.1,0
8912140,15:35:52,15:35:52,4222,31,,,,11812.48,0
8912140,15:37:01,15:37:01,4223,32,,,,12227.15,0
8912140,15:38:33,15:38:33,4225,33,,,,12882.65,0
8912140,15:39:25,15:39:25,1663,34,,,,13246.02,0
8912140,15:40:00,15:40:00,1664,35,,,,13504.58,
8912140,15:40:51,15:40:51,4613,36,,,,13870.44,0
8912140,15:41:22,15:41:22,10112,37,,,,14098.47,0
8912140,15:41:52,15:41:52,4615,38,,,,14328.67,0
8912140,15:42:13,15:42:13,4616,39,,,,14484.9,0
8912140,15:42:58,15:42:58,4617,40,,,,14839.29,0
8912140,15:43:47,15:43:47,5739,41,,,,15311.7,0
8912140,15:44:15,15:44:15,4949,42,,,,15528.18,0
8912140,15:44:37,15:44:37,4950,43,,,,15681.66,0
8912140,15:45:39,15:45:39,4839,44,,,,16270.48,0
8912140,15:46:24,15:46:24,4840,45,,,,16636.07,0
8912140,15:47:23,15:47:23,4620,46,,,,17108.74,0
8912140,15:48:19,15:48:19,5740,47,,,,17626.93,0
8912140,15:49:00,15:49:00,7939,48,,,,18001.05,
8912140,15:50:11,15:50:11,237,49,,,,18300.83,0
8912140,15:54:33,15:54:33,8066,50,,,,18850.53,0
8912140,15:55:00,15:55:00,239,51,,1,,18989.38,
8993010,07:39:00,07:39:00,10149,1,,,1,0,
8993010,07:40:31,07:40:31,1739,2,,,,1184.4,0
8993010,07:40:52,07:40:52,1740,3,,,,1323.97,0
8993010,07:41:16,07:41:16,1323,4,,,,1636.59,0
8993010,07:41:33,07:41:33,1324,5,,,,1845.16,0
8993010,07:42:00,07:42:00,362,6,,,,2115.72,0
8993010,07:43:43,07:43:43,7945,7,,,,3414.44,0
8993010,07:44:56,07:44:56,366,8,,,,4295.59,0
8993010,07:45:24,07:45:24,367,9,,,,4713.42,0
8993010,07:45:50,07:45:50,368,10,,,,5066.88,0
8993010,07:46:15,07:46:15,370,11,,,,5414.7,0
8993010,07:46:29,07:46:29,371,12,,,,5626.52,0
8993010,07:47:00,07:47:00,10503,13,,,,5969.6,
8993010,07:47:36,07:47:36,373,14,,,,6241.52,0
8993010,07:48:23,07:48:23,375,15,,,,6631.58,0
8993010,07:49:01,07:49:01,376,16,,,,6904.87,0
8993010,07:50:27,07:50:27,1741,17,,,,7490.31,0
8993010,07:51:47,07:51:47,4221,18,,,,8017.1,0
8993010,07:52:52,07:52:52,4222,19,,,,8457.48,0
8993010,07:54:01,07:54:01,4223,20,,,,8872.15,0
8993010,07:55:33,07:55:33,4225,21,,,,9527.65,0
8993010,07:56:25,07:56:25,1663,22,,,,9891.02,0
8993010,07:57:00,07:57:00,1664,23,,,,10149.58,
8993010,07:57:46,07:57:46,4613,24,,,,10515.44,0
8993010,07:58:13,07:58:13,10112,25,,,,10743.67,0
8993010,07:58:40,07:58:40,4615,26,,,,10973.9,0
8993010,07:58:55,07:58:55,4616,27,,,,11129.79,0
8993010,07:59:32,07:59:32,4617,28,,,,11484.1,0
8993010,08:00:16,08:00:16,5739,29,,,,11956.51,0
8993010,08:00:41,08:00:41,4949,30,,,,12172.99,0
8993010,08:01:01,08:01:01,4950,31,,,,12326.47,0
8993010,08:01:57,08:01:57,4839,32,,,,12915.29,0
8993010,08:02:38,08:02:38,4840,33,,,,13280.88,0
8993010,08:03:32,08:03:32,4620,34,,,,13753.55,0
8993010,08:04:23,08:04:23,5740,35,,,,14271.74,0
8993010,08:05:00,08:05:00,7939,36,,,,14645.74,
8993010,08:05:59,08:05:59,237,37,,,,14945.52,0
8993010,08:09:37,08:09:37,8066,38,,,,15495.22,0
8993010,08:10:00,08:10:00,239,39,,1,,15634.07,
8993110,07:39:00,07:39:00,10149,1,,,1,0,
8993110,07:40:31,07:40:31,1739,2,,,,1184.4,0
8993110,07:40:52,07:40:52,1740,3,,,,1323.97,0
8993110,07:41:16,07:41:16,1323,4,,,,1636.59,0
8993110,07:41:33,07:41:33,1324,5,,,,1845.16,0
8993110,07:42:00,07:42:00,362,6,,,,2115.72,0
8993110,07:43:43,07:43:43,7945,7,,,,3414.44,0
8993110,07:44:56,07:44:56,366,8,,,,4295.59,0
8993110,07:45:24,07:45:24,367,9,,,,4713.42,0
8993110,07:45:50,07:45:50,368,10,,,,5066.88,0
8993110,07:46:15,07:46:15,370,11,,,,5414.7,0
8993110,07:46:29,07:46:29,371,12,,,,5626.52,0
8993110,07:47:00,07:47:00,10503,13,,,,5969.6,
8993110,07:47:36,07:47:36,373,14,,,,6241.52,0
8993110,07:48:23,07:48:23,375,15,,,,6631.58,0
8993110,07:49:01,07:49:01,376,16,,,,6904.87,0
8993110,07:50:27,07:50:27,1741,17,,,,7490.31,0
8993110,07:51:47,07:51:47,4221,18,,,,8017.1,0
8993110,07:52:52,07:52:52,4222,19,,,,8457.48,0
8993110,07:54:01,07:54:01,4223,20,,,,8872.15,0
8993110,07:55:33,07:55:33,4225,21,,,,9527.65,0
8993110,07:56:25,07:56:25,1663,22,,,,9891.02,0
8993110,07:57:00,07:57:00,1664,23,,,,10149.58,
8993110,07:57:46,07:57:46,4613,24,,,,10515.44,0
8993110,07:58:13,07:58:13,10112,25,,,,10743.67,0
8993110,07:58:40,07:58:40,4615,26,,,,10973.9,0
8993110,07:58:55,07:58:55,4616,27,,,,11129.79,0
8993110,07:59:32,07:59:32,4617,28,,,,11484.1,0
8993110,08:00:16,08:00:16,5739,29,,,,11956.51,0
8993110,08:00:41,08:00:41,4949,30,,,,12172.99,0
8993110,08:01:01,08:01:01,4950,31,,,,12326.47,0
8993110,08:01:57,08:01:57,4839,32,,,,12915.29,0
8993110,08:02:38,08:02:38,4840,33,,,,13280.88,0
8993110,08:03:32,08:03:32,4620,34,,,,13753.55,0
8993110,08:04:23,08:04:23,5740,35,,,,14271.74,0
8993110,08:05:00,08:05:00,7939,36,,,,14645.74,
8993110,08:05:59,08:05:59,237,37,,,,14945.52,0
8993110,08:09:37,08:09:37,8066,38,,,,15495.22,0
8993110,08:10:00,08:10:00,239,39,,1,,15634.07,
8993150,07:39:00,07:39:00,10149,1,,,1,0,
8993150,07:40:31,07:40:31,1739,2,,,,1184.4,0
8993150,07:40:52,07:40:52,1740,3,,,,1323.97,0
8993150,07:41:16,07:41:16,1323,4,,,,1636.59,0
8993150,07:41:33,07:41:33,1324,5,,,,1845.16,0
8993150,07:42:00,07:42:00,362,6,,,,2115.72,0
8993150,07:43:43,07:43:43,7945,7,,,,3414.44,0
8993150,07:44:56,07:44:56,366,8,,,,4295.59,0
8993150,07:45:24,07:45:24,367,9,,,,4713.42,0
8993150,07:45:50,07:45:50,368,10,,,,5066.88,0
8993150,07:46:15,07:46:15,370,11,,,,5414.7,0
8993150,07:46:29,07:46:29,371,12,,,,5626.52,0
8993150,07:47:00,07:47:00,10503,13,,,,5969.6,
8993150,07:47:36,07:47:36,373,14,,,,6241.52,0
8993150,07:48:23,07:48:23,375,15,,,,6631.58,0
8993150,07:49:01,07:49:01,376,16,,,,6904.87,0
8993150,07:50:27,07:50:27,1741,17,,,,7490.31,0
8993150,07:51:47,07:51:47,4221,18,,,,8017.1,0
8993150,07:52:52,07:52:52,4222,19,,,,8457.48,0
8993150,07:54:01,07:54:01,4223,20,,,,8872.15,0
8993150,07:55:33,07:55:33,4225,21,,,,9527.65,0
8993150,07:56:25,07:56:25,1663,22,,,,9891.02,0
8993150,07:57:00,07:57:00,1664,23,,,,10149.58,
8993150,07:57:46,07:57:46,4613,24,,,,10515.44,0
8993150,07:58:13,07:58:13,10112,25,,,,10743.67,0
8993150,07:58:40,07:58:40,4615,26,,,,10973.9,0
8993150,07:58:55,07:58:55,4616,27,,,,11129.79,0
8993150,07:59:32,07:59:32,4617,28,,,,11484.1,0
8993150,08:00:16,08:00:16,5739,29,,,,11956.51,0
8993150,08:00:41,08:00:41,4949,30,,,,12172.99,0
8993150,08:01:01,08:01:01,4950,31,,,,12326.47,0
8993150,08:01:57,08:01:57,4839,32,,,,12915.29,0
8993150,08:02:38,08:02:38,4840,33,,,,13280.88,0
8993150,08:03:32,08:03:32,4620,34,,,,13753.55,0
8993150,08:04:23,08:04:23,5740,35,,,,14271.74,0
8993150,08:05:00,08:05:00,7939,36,,,,14645.74,
8993150,08:05:59,08:05:59,237,37,,,,14945.52,0
8993150,08:09:37,08:09:37,8066,38,,,,15495.22,0
8993150,08:10:00,08:10:00,239,39,,1,,15634.07,
9126020,10:23:00,10:23:00,10353,1,,,1,0,
9126020,10:23:16,10:23:16,10790,2,,,,142.8,0
9126020,10:23:58,10:23:58,10792,3,,,,463.8,0
9126020,10:24:39,10:24:39,10791,4,,,,783.74,0
9126020,10:25:14,10:25:14,10356,5,,,,1109.2,0
9126020,10:26:50,10:26:50,1476,6,,,,1731.22,0
9126020,10:27:11,10:27:11,9587,7,,,,1906.21,0
9126020,10:28:00,10:28:00,1478,8,,,,2318.83,
9126020,10:28:42,10:28:42,1479,9,,,,2499.58,0
9126020,10:29:20,10:29:20,1480,10,,,,2735.11,0
9126020,10:29:43,10:29:43,1481,11,,,,2904.49,0
9126020,10:30:46,10:30:46,1487,12,,,,3306.27,0
9126020,10:31:22,10:31:22,1488,13,,,,3517.57,0
9126020,10:32:48,10:32:48,1489,14,,,,3955.27,0
9126020,10:33:15,10:33:15,1490,15,,,,4138.4,0
9126020,10:33:55,10:33:55,1491,16,,,,4316.76,0
9126020,10:34:48,10:34:48,1492,17,,,,4667.41,0
9126020,10:36:00,10:36:00,10149,18,,,,5095.86,
9126020,10:38:17,10:38:17,1739,19,,,,6280.26,0
9126020,10:38:49,10:38:49,1740,20,,,,6419.83,0
9126020,10:39:25,10:39:25,1323,21,,,,6732.45,0
9126020,10:39:50,10:39:50,1324,22,,,,6941.02,0
9126020,10:40:30,10:40:30,362,23,,,,7211.58,0
9126020,10:43:05,10:43:05,7945,24,,,,8510.3,0
9126020,10:44:54,10:44:54,366,25,,,,9391.45,0
9126020,10:45:36,10:45:36,367,26,,,,9809.28,0
9126020,10:46:15,10:46:15,368,27,,,,10162.74,0
9126020,10:46:53,10:46:53,370,28,,,,10510.56,0
9126020,10:47:14,10:47:14,371,29,,,,10722.38,0
9126020,10:48:00,10:48:00,10503,30,,,,11065.46,
9126020,10:48:39,10:48:39,373,31,,,,11337.38,0
9126020,10:49:31,10:49:31,375,32,,,,11727.44,0
9126020,10:50:12,10:50:12,376,33,,,,12000.73,0
9126020,10:51:47,10:51:47,1741,34,,,,12586.17,0
9126020,10:53:15,10:53:15,4221,35,,,,13112.96,0
9126020,10:54:26,10:54:26,4222,36,,,,13553.34,0
9126020,10:55:41,10:55:41,4223,37,,,,13968.01,0
9126020,10:57:24,10:57:24,4225,38,,,,14623.52,0
9126020,10:58:22,10:58:22,1663,39,,,,14986.89,0
9126020,10:59:00,10:59:00,1664,40,,,,15245.45,
9126020,10:59:58,10:59:58,4613,41,,,,15611.31,0
9126020,11:00:31,11:00:31,10112,42,,,,15839.54,0
9126020,11:01:05,11:01:05,4615,43,,,,16069.77,0
9126020,11:01:24,11:01:24,4616,44,,,,16225.66,0
9126020,11:02:10,11:02:10,4617,45,,,,16579.97,0
9126020,11:03:05,11:03:05,5739,46,,,,17052.38,0
9126020,11:03:37,11:03:37,4949,47,,,,17268.86,0
9126020,11:04:01,11:04:01,4950,48,,,,17422.34,0
9126020,11:05:12,11:05:12,4839,49,,,,18011.16,0
9126020,11:06:03,11:06:03,4840,50,,,,18376.75,0
9126020,11:07:10,11:07:10,4620,51,,,,18849.42,0
9126020,11:08:14,11:08:14,5740,52,,,,19367.61,0
9126020,11:09:00,11:09:00,7939,53,,,,19741.61,
9126020,11:09:23,11:09:23,237,54,,,,20041.39,0
9126020,11:10:48,11:10:48,8066,55,,,,20591.09,0
9126020,11:11:00,11:11:00,239,56,,1,,20727.69,
9126030,10:23:00,10:23:00,10353,1,,,1,0,
9126030,10:23:16,10:23:16,10790,2,,,,142.8,0
9126030,10:23:58,10:23:58,10792,3,,,,463.8,0
9126030,10:24:39,10:24:39,10791,4,,,,783.74,0
9126030,10:25:14,10:25:14,10356,5,,,,1109.2,0
9126030,10:26:50,10:26:50,1476,6,,,,1731.22,0
9126030,10:27:11,10:27:11,9587,7,,,,1906.21,0
9126030,10:28:00,10:28:00,1478,8,,,,2318.83,
9126030,10:28:42,10:28:42,1479,9,,,,2499.58,0
9126030,10:29:20,10:29:20,1480,10,,,,2735.11,0
9126030,10:29:43,10:29:43,1481,11,,,,2904.49,0
9126030,10:30:46,10:30:46,1487,12,,,,3306.27,0
9126030,10:31:22,10:31:22,1488,13,,,,3517.57,0
9126030,10:32:48,10:32:48,1489,14,,,,3955.27,0
9126030,10:33:15,10:33:15,1490,15,,,,4138.4,0
9126030,10:33:55,10:33:55,1491,16,,,,4316.76,0
9126030,10:34:48,10:34:48,1492,17,,,,4667.41,0
9126030,10:36:00,10:36:00,10149,18,,,,5095.86,
9126030,10:38:17,10:38:17,1739,19,,,,6280.26,0
9126030,10:38:49,10:38:49,1740,20,,,,6419.83,0
9126030,10:39:25,10:39:25,1323,21,,,,6732.45,0
9126030,10:39:50,10:39:50,1324,22,,,,6941.02,0
9126030,10:40:30,10:40:30,362,23,,,,7211.58,0
9126030,10:43:05,10:43:05,7945,24,,,,8510.3,0
9126030,10:44:54,10:44:54,366,25,,,,9391.45,0
9126030,10:45:36,10:45:36,367,26,,,,9809.28,0
9126030,10:46:15,10:46:15,368,27,,,,10162.74,0
9126030,10:46:53,10:46:53,370,28,,,,10510.56,0
9126030,10:47:14,10:47:14,371,29,,,,10722.38,0
9126030,10:48:00,10:48:00,10503,30,,,,11065.46,
9126030,10:48:39,10:48:39,373,31,,,,11337.38,0
9126030,10:49:31,10:49:31,375,32,,,,11727.44,0
9126030,10:50:12,10:50:12,376,33,,,,12000.73,0
9126030,10:51:47,10:51:47,1741,34,,,,12586.17,0
9126030,10:53:15,10:53:15,4221,35,,,,13112.96,0
9126030,10:54:26,10:54:26,4222,36,,,,13553.34,0
9126030,10:55:41,10:55:41,4223,37,,,,13968.01,0
9126030,10:57:24,10:57:24,4225,38,,,,14623.52,0
9126030,10:58:22,10:58:22,1663,39,,,,14986.89,0
9126030,10:59:00,10:59:00,1664,40,,,,15245.45,
9126030,10:59:58,10:59:58,4613,41,,,,15611.31,0
9126030,11:00:31,11:00:31,10112,42,,,,15839.54,0
9126030,11:01:05,11:01:05,4615,43,,,,16069.77,0
9126030,11:01:24,11:01:24,4616,44,,,,16225.66,0
9126030,11:02:10,11:02:10,4617,45,,,,16579.97,0
9126030,11:03:05,11:03:05,5739,46,,,,17052.38,0
9126030,11:03:37,11:03:37,4949,47,,,,17268.86,0
9126030,11:04:01,11:04:01,4950,48,,,,17422.34,0
9126030,11:05:12,11:05:12,4839,49,,,,18011.16,0
9126030,11:06:03,11:06:03,4840,50,,,,18376.75,0
9126030,11:07:10,11:07:10,4620,51,,,,18849.42,0
9126030,11:08:14,11:08:14,5740,52,,,,19367.61,0
9126030,11:09:00,11:09:00,7939,53,,,,19741.61,
9126030,11:09:23,11:09:23,237,54,,,,20041.39,0
9126030,11:10:48,11:10:48,8066,55,,,,20591.09,0
9126030,11:11:00,11:11:00,239,56,,1,,20727.69,
9126040,10:23:00,10:23:00,10353,1,,,1,0,
9126040,10:23:16,10:23:16,10790,2,,,,142.8,0
9126040,10:23:58,10:23:58,10792,3,,,,463.8,0
9126040,10:24:39,10:24:39,10791,4,,,,783.74,0
9126040,10:25:14,10:25:14,10356,5,,,,1109.2,0
9126040,10:26:50,10:26:50,1476,6,,,,1731.22,0
9126040,10:27:11,10:27:11,9587,7,,,,1906.21,0
9126040,10:28:00,10:28:00,1478,8,,,,2318.83,
9126040,10:28:42,10:28:42,1479,9,,,,2499.58,0
9126040,10:29:20,10:29:20,1480,10,,,,2735.11,0
9126040,10:29:43,10:29:43,1481,11,,,,2904.49,0
9126040,10:30:46,10:30:46,1487,12,,,,3306.27,0
9126040,10:31:22,10:31:22,1488,13,,,,3517.57,0
9126040,10:32:48,10:32:48,1489,14,,,,3955.27,0
9126040,10:33:15,10:33:15,1490,15,,,,4138.4,0
9126040,10:33:55,10:33:55,1491,16,,,,4316.76,0
9126040,10:34:48,10:34:48,1492,17,,,,4667.41,0
9126040,10:36:00,10:36:00,10149,18,,,,5095.86,
9126040,10:38:17,10:38:17,1739,19,,,,6280.26,0
9126040,10:38:49,10:38:49,1740,20,,,,6419.83,0
9126040,10:39:25,10:39:25,1323,21,,,,6732.45,0
9126040,10:39:50,10:39:50,1324,22,,,,6941.02,0
9126040,10:40:30,10:40:30,362,23,,,,7211.58,0
9126040,10:43:05,10:43:05,7945,24,,,,8510.3,0
9126040,10:44:54,10:44:54,366,25,,,,9391.45,0
9126040,10:45:36,10:45:36,367,26,,,,9809.28,0
9126040,10:46:15,10:46:15,368,27,,,,10162.74,0
9126040,10:46:53,10:46:53,370,28,,,,10510.56,0
9126040,10:47:14,10:47:14,371,29,,,,10722.38,0
9126040,10:48:00,10:48:00,10503,30,,,,11065.46,
9126040,10:48:39,10:48:39,373,31,,,,11337.38,0
9126040,10:49:31,10:49:31,375,32,,,,11727.44,0
9126040,10:50:12,10:50:12,376,33,,,,12000.73,0
9126040,10:51:47,10:51:47,1741,34,,,,12586.17,0
9126040,10:53:15,10:53:15,4221,35,,,,13112.96,0
9126040,10:54:26,10:54:26,4222,36,,,,13553.34,0
9126040,10:55:41,10:55:41,4223,37,,,,13968.01,0
9126040,10:57:24,10:57:24,4225,38,,,,14623.52,0
9126040,10:58:22,10:58:22,1663,39,,,,14986.89,0
9126040,10:59:00,10:59:00,1664,40,,,,15245.45,
9126040,10:59:58,10:59:58,4613,41,,,,15611.31,0
9126040,11:00:31,11:00:31,10112,42,,,,15839.54,0
9126040,11:01:05,11:01:05,4615,43,,,,16069.77,0
9126040,11:01:24,11:01:24,4616,44,,,,16225.66,0
9126040,11:02:10,11:02:10,4617,45,,,,16579.97,0
9126040,11:03:05,11:03:05,5739,46,,,,17052.38,0
9126040,11:03:37,11:03:37,4949,47,,,,17268.86,0
9126040,11:04:01,11:04:01,4950,48,,,,17422.34,0
9126040,11:05:12,11:05:12,4839,49,,,,18011.16,0
9126040,11:06:03,11:06:03,4840,50,,,,18376.75,0
9126040,11:07:10,11:07:10,4620,51,,,,18849.42,0
9126040,11:08:14,11:08:14,5740,52,,,,19367.61,0
9126040,11:09:00,11:09:00,7939,53,,,,19741.61,
9126040,11:09:23,11:09:23,237,54,,,,20041.39,0
9126040,11:10:48,11:10:48,8066,55,,,,20591.09,0
9126040,11:11:00,11:11:00,239,56,,1,,20727.69,
9126050,10:23:00,10:23:00,10353,1,,,1,0,
9126050,10:23:16,10:23:16,10790,2,,,,142.8,0
9126050,10:23:58,10:23:58,10792,3,,,,463.8,0
9126050,10:24:39,10:24:39,10791,4,,,,783.74,0
9126050,10:25:14,10:25:14,10356,5,,,,1109.2,0
9126050,10:26:50,10:26:50,1476,6,,,,1731.22,0
9126050,10:27:11,10:27:11,9587,7,,,,1906.21,0
9126050,10:28:00,10:28:00,1478,8,,,,2318.83,
9126050,10:28:42,10:28:42,1479,9,,,,2499.58,0
9126050,10:29:20,10:29:20,1480,10,,,,2735.11,0
9126050,10:29:43,10:29:43,1481,11,,,,2904.49,0
9126050,10:30:46,10:30:46,1487,12,,,,3306.27,0
9126050,10:31:22,10:31:22,1488,13,,,,3517.57,0
9126050,10:32:48,10:32:48,1489,14,,,,3955.27,0
9126050,10:33:15,10:33:15,1490,15,,,,4138.4,0
9126050,10:33:55,10:33:55,1491,16,,,,4316.76,0
9126050,10:34:48,10:34:48,1492,17,,,,4667.41,0
9126050,10:36:00,10:36:00,10149,18,,,,5095.86,
9126050,10:38:17,10:38:17,1739,19,,,,6280.26,0
9126050,10:38:49,10:38:49,1740,20,,,,6419.83,0
9126050,10:39:25,10:39:25,1323,21,,,,6732.45,0
9126050,10:39:50,10:39:50,1324,22,,,,6941.02,0
9126050,10:40:30,10:40:30,362,23,,,,7211.58,0
9126050,10:43:05,10:43:05,7945,24,,,,8510.3,0
9126050,10:44:54,10:44:54,366,25,,,,9391.45,0
9126050,10:45:36,10:45:36,367,26,,,,9809.28,0
9126050,10:46:15,10:46:15,368,27,,,,10162.74,0
9126050,10:46:53,10:46:53,370,28,,,,10510.56,0
9126050,10:47:14,10:47:14,371,29,,,,10722.38,0
9126050,10:48:00,10:48:00,10503,30,,,,11065.46,
9126050,10:48:39,10:48:39,373,31,,,,11337.38,0
9126050,10:49:31,10:49:31,375,32,,,,11727.44,0
9126050,10:50:12,10:50:12,376,33,,,,12000.73,0
9126050,10:51:47,10:51:47,1741,34,,,,12586.17,0
9126050,10:53:15,10:53:15,4221,35,,,,13112.96,0
9126050,10:54:26,10:54:26,4222,36,,,,13553.34,0
9126050,10:55:41,10:55:41,4223,37,,,,13968.01,0
9126050,10:57:24,10:57:24,4225,38,,,,14623.52,0
9126050,10:58:22,10:58:22,1663,39,,,,14986.89,0
9126050,10:59:00,10:59:00,1664,40,,,,15245.45,
9126050,10:59:58,10:59:58,4613,41,,,,15611.31,0
9126050,11:00:31,11:00:31,10112,42,,,,15839.54,0
9126050,11:01:05,11:01:05,4615,43,,,,16069.77,0
9126050,11:01:24,11:01:24,4616,44,,,,16225.66,0
9126050,11:02:10,11:02:10,4617,45,,,,16579.97,0
9126050,11:03:05,11:03:05,5739,46,,,,17052.38,0
9126050,11:03:37,11:03:37,4949,47,,,,17268.86,0
9126050,11:04:01,11:04:01,4950,48,,,,17422.34,0
9126050,11:05:12,11:05:12,4839,49,,,,18011.16,0
9126050,11:06:03,11:06:03,4840,50,,,,18376.75,0
9126050,11:07:10,11:07:10,4620,51,,,,18849.42,0
9126050,11:08:14,11:08:14,5740,52,,,,19367.61,0
9126050,11:09:00,11:09:00,7939,53,,,,19741.61,
9126050,11:09:23,11:09:23,237,54,,,,20041.39,0
9126050,11:10:48,11:10:48,8066,55,,,,20591.09,0
9126050,11:11:00,11:11:00,239,56,,1,,20727.69,
9126060,10:23:00,10:23:00,10353,1,,,1,0,
9126060,10:23:16,10:23:16,10790,2,,,,142.8,0
9126060,10:23:58,10:23:58,10792,3,,,,463.8,0
9126060,10:24:39,10:24:39,10791,4,,,,783.74,0
9126060,10:25:14,10:25:14,10356,5,,,,1109.2,0
9126060,10:26:50,10:26:50,1476,6,,,,1731.22,0
9126060,10:27:11,10:27:11,9587,7,,,,1906.21,0
9126060,10:28:00,10:28:00,1478,8,,,,2318.83,
9126060,10:28:42,10:28:42,1479,9,,,,2499.58,0
9126060,10:29:20,10:29:20,1480,10,,,,2735.11,0
9126060,10:29:43,10:29:43,1481,11,,,,2904.49,0
9126060,10:30:46,10:30:46,1487,12,,,,3306.27,0
9126060,10:31:22,10:31:22,1488,13,,,,3517.57,0
9126060,10:32:48,10:32:48,1489,14,,,,3955.27,0
9126060,10:33:15,10:33:15,1490,15,,,,4138.4,0
9126060,10:33:55,10:33:55,1491,16,,,,4316.76,0
9126060,10:34:48,10:34:48,1492,17,,,,4667.41,0
9126060,10:36:00,10:36:00,10149,18,,,,5095.86,
9126060,10:38:17,10:38:17,1739,19,,,,6280.26,0
9126060,10:38:49,10:38:49,1740,20,,,,6419.83,0
9126060,10:39:25,10:39:25,1323,21,,,,6732.45,0
9126060,10:39:50,10:39:50,1324,22,,,,6941.02,0
9126060,10:40:30,10:40:30,362,23,,,,7211.58,0
9126060,10:43:05,10:43:05,7945,24,,,,8510.3,0
9126060,10:44:54,10:44:54,366,25,,,,9391.45,0
9126060,10:45:36,10:45:36,367,26,,,,9809.28,0
9126060,10:46:15,10:46:15,368,27,,,,10162.74,0
9126060,10:46:53,10:46:53,370,28,,,,10510.56,0
9126060,10:47:14,10:47:14,371,29,,,,10722.38,0
9126060,10:48:00,10:48:00,10503,30,,,,11065.46,
9126060,10:48:39,10:48:39,373,31,,,,11337.38,0
9126060,10:49:31,10:49:31,375,32,,,,11727.44,0
9126060,10:50:12,10:50:12,376,33,,,,12000.73,0
9126060,10:51:47,10:51:47,1741,34,,,,12586.17,0
9126060,10:53:15,10:53:15,4221,35,,,,13112.96,0
9126060,10:54:26,10:54:26,4222,36,,,,13553.34,0
9126060,10:55:41,10:55:41,4223,37,,,,13968.01,0
9126060,10:57:24,10:57:24,4225,38,,,,14623.52,0
9126060,10:58:22,10:58:22,1663,39,,,,14986.89,0
9126060,10:59:00,10:59:00,1664,40,,,,15245.45,
9126060,10:59:58,10:59:58,4613,41,,,,15611.31,0
9126060,11:00:31,11:00:31,10112,42,,,,15839.54,0
9126060,11:01:05,11:01:05,4615,43,,,,16069.77,0
9126060,11:01:24,11:01:24,4616,44,,,,16225.66,0
9126060,11:02:10,11:02:10,4617,45,,,,16579.97,0
9126060,11:03:05,11:03:05,5739,46,,,,17052.38,0
9126060,11:03:37,11:03:37,4949,47,,,,17268.86,0
9126060,11:04:01,11:04:01,4950,48,,,,17422.34,0
9126060,11:05:12,11:05:12,4839,49,,,,18011.16,0
9126060,11:06:03,11:06:03,4840,50,,,,18376.75,0
9126060,11:07:10,11:07:10,4620,51,,,,18849.42,0
9126060,11:08:14,11:08:14,5740,52,,,,19367.61,0
9126060,11:09:00,11:09:00,7939,53,,,,19741.61,
9126060,11:09:23,11:09:23,237,54,,,,20041.39,0
9126060,11:10:48,11:10:48,8066,55,,,,20591.09,0
9126060,11:11:00,11:11:00,239,56,,1,,20727.69,
9126080,10:23:00,10:23:00,10353,1,,,1,0,
9126080,10:23:16,10:23:16,10790,2,,,,142.8,0
9126080,10:23:58,10:23:58,10792,3,,,,463.8,0
9126080,10:24:39,10:24:39,10791,4,,,,783.74,0
9126080,10:25:14,10:25:14,10356,5,,,,1109.2,0
9126080,10:26:50,10:26:50,1476,6,,,,1731.22,0
9126080,10:27:11,10:27:11,9587,7,,,,1906.21,0
9126080,10:28:00,10:28:00,1478,8,,,,2318.83,
9126080,10:28:42,10:28:42,1479,9,,,,2499.58,0
9126080,10:29:20,10:29:20,1480,10,,,,2735.11,0
9126080,10:29:43,10:29:43,1481,11,,,,2904.49,0
9126080,10:30:46,10:30:46,1487,12,,,,3306.27,0
9126080,10:31:22,10:31:22,1488,13,,,,3517.57,0
9126080,10:32:48,10:32:48,1489,14,,,,3955.27,0
9126080,10:33:15,10:33:15,1490,15,,,,4138.4,0
9126080,10:33:55,10:33:55,1491,16,,,,4316.76,0
9126080,10:34:48,10:34:48,1492,17,,,,4667.41,0
9126080,10:36:00,10:36:00,10149,18,,,,5095.86,
9126080,10:38:17,10:38:17,1739,19,,,,6280.26,0
9126080,10:38:49,10:38:49,1740,20,,,,6419.83,0
9126080,10:39:25,10:39:25,1323,21,,,,6732.45,0
9126080,10:39:50,10:39:50,1324,22,,,,6941.02,0
9126080,10:40:30,10:40:30,362,23,,,,7211.58,0
9126080,10:43:05,10:43:05,7945,24,,,,8510.3,0
9126080,10:44:54,10:44:54,366,25,,,,9391.45,0
9126080,10:45:36,10:45:36,367,26,,,,9809.28,0
9126080,10:46:15,10:46:15,368,27,,,,10162.74,0
9126080,10:46:53,10:46:53,370,28,,,,10510.56,0
9126080,10:47:14,10:47:14,371,29,,,,10722.38,0
9126080,10:48:00,10:48:00,10503,30,,,,11065.46,
9126080,10:48:39,10:48:39,373,31,,,,11337.38,0
9126080,10:49:31,10:49:31,375,32,,,,11727.44,0
9126080,10:50:12,10:50:12,376,33,,,,12000.73,0
9126080,10:51:47,10:51:47,1741,34,,,,12586.17,0
9126080,10:53:15,10:53:15,4221,35,,,,13112.96,0
9126080,10:54:26,10:54:26,4222,36,,,,13553.34,0
9126080,10:55:41,10:55:41,4223,37,,,,13968.01,0
9126080,10:57:24,10:57:24,4225,38,,,,14623.52,0
9126080,10:58:22,10:58:22,1663,39,,,,14986.89,0
9126080,10:59:00,10:59:00,1664,40,,,,15245.45,
9126080,10:59:58,10:59:58,4613,41,,,,15611.31,0
9126080,11:00:31,11:00:31,10112,42,,,,15839.54,0
9126080,11:01:05,11:01:05,4615,43,,,,16069.77,0
9126080,11:01:24,11:01:24,4616,44,,,,16225.66,0
9126080,11:02:10,11:02:10,4617,45,,,,16579.97,0
9126080,11:03:05,11:03:05,5739,46,,,,17052.38,0
9126080,11:03:37,11:03:37,4949,47,,,,17268.86,0
9126080,11:04:01,11:04:01,4950,48,,,,17422.34,0
9126080,11:05:12,11:05:12,4839,49,,,,18011.16,0
9126080,11:06:03,11:06:03,4840,50,,,,18376.75,0
9126080,11:07:10,11:07:10,4620,51,,,,18849.42,0
9126080,11:08:14,11:08:14,5740,52,,,,19367.61,0
9126080,11:09:00,11:09:00,7939,53,,,,19741.61,
9126080,11:09:23,11:09:23,237,54,,,,20041.39,0
9126080,11:10:48,11:10:48,8066,55,,,,20591.09,0
9126080,11:11:00,11:11:00,239,56,,1,,20727.69,
9126090,10:23:00,10:23:00,10353,1,,,1,0,
9126090,10:23:16,10:23:16,10790,2,,,,142.8,0
9126090,10:23:58,10:23:58,10792,3,,,,463.8,0
9126090,10:24:39,10:24:39,10791,4,,,,783.74,0
9126090,10:25:14,10:25:14,10356,5,,,,1109.2,0
9126090,10:26:50,10:26:50,1476,6,,,,1731.22,0
9126090,10:27:11,10:27:11,9587,7,,,,1906.21,0
9126090,10:28:00,10:28:00,1478,8,,,,2318.83,
9126090,10:28:42,10:28:42,1479,9,,,,2499.58,0
9126090,10:29:20,10:29:20,1480,10,,,,2735.11,0
9126090,10:29:43,10:29:43,1481,11,,,,2904.49,0
9126090,10:30:46,10:30:46,1487,12,,,,3306.27,0
9126090,10:31:22,10:31:22,1488,13,,,,3517.57,0
9126090,10:32:48,10:32:48,1489,14,,,,3955.27,0
9126090,10:33:15,10:33:15,1490,15,,,,4138.4,0
9126090,10:33:55,10:33:55,1491,16,,,,4316.76,0
9126090,10:34:48,10:34:48,1492,17,,,,4667.41,0
9126090,10:36:00,10:36:00,10149,18,,,,5095.86,
9126090,10:38:17,10:38:17,1739,19,,,,6280.26,0
9126090,10:38:49,10:38:49,1740,20,,,,6419.83,0
9126090,10:39:25,10:39:25,1323,21,,,,6732.45,0
9126090,10:39:50,10:39:50,1324,22,,,,6941.02,0
9126090,10:40:30,10:40:30,362,23,,,,7211.58,0
9126090,10:43:05,10:43:05,7945,24,,,,8510.3,0
9126090,10:44:54,10:44:54,366,25,,,,9391.45,0
9126090,10:45:36,10:45:36,367,26,,,,9809.28,0
9126090,10:46:15,10:46:15,368,27,,,,10162.74,0
9126090,10:46:53,10:46:53,370,28,,,,10510.56,0
9126090,10:47:14,10:47:14,371,29,,,,10722.38,0
9126090,10:48:00,10:48:00,10503,30,,,,11065.46,
9126090,10:48:39,10:48:39,373,31,,,,11337.38,0
9126090,10:49:31,10:49:31,375,32,,,,11727.44,0
9126090,10:50:12,10:50:12,376,33,,,,12000.73,0
9126090,10:51:47,10:51:47,1741,34,,,,12586.17,0
9126090,10:53:15,10:53:15,4221,35,,,,13112.96,0
9126090,10:54:26,10:54:26,4222,36,,,,13553.34,0
9126090,10:55:41,10:55:41,4223,37,,,,13968.01,0
9126090,10:57:24,10:57:24,4225,38,,,,14623.52,0
9126090,10:58:22,10:58:22,1663,39,,,,14986.89,0
9126090,10:59:00,10:59:00,1664,40,,,,15245.45,
9126090,10:59:58,10:59:58,4613,41,,,,15611.31,0
9126090,11:00:31,11:00:31,10112,42,,,,15839.54,0
9126090,11:01:05,11:01:05,4615,43,,,,16069.77,0
9126090,11:01:24,11:01:24,4616,44,,,,16225.66,0
9126090,11:02:10,11:02:10,4617,45,,,,16579.97,0
9126090,11:03:05,11:03:05,5739,46,,,,17052.38,0
9126090,11:03:37,11:03:37,4949,47,,,,17268.86,0
9126090,11:04:01,11:04:01,4950,48,,,,17422.34,0
9126090,11:05:12,11:05:12,4839,49,,,,18011.16,0
9126090,11:06:03,11:06:03,4840,50,,,,18376.75,0
9126090,11:07:10,11:07:10,4620,51,,,,18849.42,0
9126090,11:08:14,11:08:14,5740,52,,,,19367.61,0
9126090,11:09:00,11:09:00,7939,53,,,,19741.61,
9126090,11:09:23,11:09:23,237,54,,,,20041.39,0
9126090,11:10:48,11:10:48,8066,55,,,,20591.09,0
9126090,11:11:00,11:11:00,239,56,,1,,20727.69,
9126120,10:23:00,10:23:00,10353,1,,,1,0,
9126120,10:23:16,10:23:16,10790,2,,,,142.8,0
9126120,10:23:58,10:23:58,10792,3,,,,463.8,0
9126120,10:24:39,10:24:39,10791,4,,,,783.74,0
9126120,10:25:14,10:25:14,10356,5,,,,1109.2,0
9126120,10:26:50,10:26:50,1476,6,,,,1731.22,0
9126120,10:27:11,10:27:11,9587,7,,,,1906.21,0
9126120,10:28:00,10:28:00,1478,8,,,,2318.83,
9126120,10:28:42,10:28:42,1479,9,,,,2499.58,0
9126120,10:29:20,10:29:20,1480,10,,,,2735.11,0
9126120,10:29:43,10:29:43,1481,11,,,,2904.49,0
9126120,10:30:46,10:30:46,1487,12,,,,3306.27,0
9126120,10:31:22,10:31:22,1488,13,,,,3517.57,0
9126120,10:32:48,10:32:48,1489,14,,,,3955.27,0
9126120,10:33:15,10:33:15,1490,15,,,,4138.4,0
9126120,10:33:55,10:33:55,1491,16,,,,4316.76,0
9126120,10:34:48,10:34:48,1492,17,,,,4667.41,0
9126120,10:36:00,10:36:00,10149,18,,,,5095.86,
9126120,10:38:17,10:38:17,1739,19,,,,6280.26,0
9126120,10:38:49,10:38:49,1740,20,,,,6419.83,0
9126120,10:39:25,10:39:25,1323,21,,,,6732.45,0
9126120,10:39:50,10:39:50,1324,22,,,,6941.02,0
9126120,10:40:30,10:40:30,362,23,,,,7211.58,0
9126120,10:43:05,10:43:05,7945,24,,,,8510.3,0
9126120,10:44:54,10:44:54,366,25,,,,9391.45,0
9126120,10:45:36,10:45:36,367,26,,,,9809.28,0
9126120,10:46:15,10:46:15,368,27,,,,10162.74,0
9126120,10:46:53,10:46:53,370,28,,,,10510.56,0
9126120,10:47:14,10:47:14,371,29,,,,10722.38,0
9126120,10:48:00,10:48:00,10503,30,,,,11065.46,
9126120,10:48:39,10:48:39,373,31,,,,11337.38,0
9126120,10:49:31,10:49:31,375,32,,,,11727.44,0
9126120,10:50:12,10:50:12,376,33,,,,12000.73,0
9126120,10:51:47,10:51:47,1741,34,,,,12586.17,0
9126120,10:53:15,10:53:15,4221,35,,,,13112.96,0
9126120,10:54:26,10:54:26,4222,36,,,,13553.34,0
9126120,10:55:41,10:55:41,4223,37,,,,13968.01,0
9126120,10:57:24,10:57:24,4225,38,,,,14623.52,0
9126120,10:58:22,10:58:22,1663,39,,,,14986.89,0
9126120,10:59:00,10:59:00,1664,40,,,,15245.45,
9126120,10:59:58,10:59:58,4613,41,,,,15611.31,0
9126120,11:00:31,11:00:31,10112,42,,,,15839.54,0
9126120,11:01:05,11:01:05,4615,43,,,,16069.77,0
9126120,11:01:24,11:01:24,4616,44,,,,16225.66,0
9126120,11:02:10,11:02:10,4617,45,,,,16579.97,0
9126120,11:03:05,11:03:05,5739,46,,,,17052.38,0
9126120,11:03:37,11:03:37,4949,47,,,,17268.86,0
9126120,11:04:01,11:04:01,4950,48,,,,17422.34,0
9126120,11:05:12,11:05:12,4839,49,,,,18011.16,0
9126120,11:06:03,11:06:03,4840,50,,,,18376.75,0
9126120,11:07:10,11:07:10,4620,51,,,,18849.42,0
9126120,11:08:14,11:08:14,5740,52,,,,19367.61,0
9126120,11:09:00,11:09:00,7939,53,,,,19741.61,
9126120,11:09:23,11:09:23,237,54,,,,20041.39,0
9126120,11:10:48,11:10:48,8066,55,,,,20591.09,0
9126120,11:11:00,11:11:00,239,56,,1,,20727.69,
9126130,10:23:00,10:23:00,10353,1,,,1,0,
9126130,10:23:16,10:23:16,10790,2,,,,142.8,0
9126130,10:23:58,10:23:58,10792,3,,,,463.8,0
9126130,10:24:39,10:24:39,10791,4,,,,783.74,0
9126130,10:25:14,10:25:14,10356,5,,,,1109.2,0
9126130,10:26:50,10:26:50,1476,6,,,,1731.22,0
9126130,10:27:11,10:27:11,9587,7,,,,1906.21,0
9126130,10:28:00,10:28:00,1478,8,,,,2318.83,
9126130,10:28:42,10:28:42,1479,9,,,,2499.58,0
9126130,10:29:20,10:29:20,1480,10,,,,2735.11,0
9126130,10:29:43,10:29:43,1481,11,,,,2904.49,0
9126130,10:30:46,10:30:46,1487,12,,,,3306.27,0
9126130,10:31:22,10:31:22,1488,13,,,,3517.57,0
9126130,10:32:48,10:32:48,1489,14,,,,3955.27,0
9126130,10:33:15,10:33:15,1490,15,,,,4138.4,0
9126130,10:33:55,10:33:55,1491,16,,,,4316.76,0
9126130,10:34:48,10:34:48,1492,17,,,,4667.41,0
9126130,10:36:00,10:36:00,10149,18,,,,5095.86,
9126130,10:38:17,10:38:17,1739,19,,,,6280.26,0
9126130,10:38:49,10:38:49,1740,20,,,,6419.83,0
9126130,10:39:25,10:39:25,1323,21,,,,6732.45,0
9126130,10:39:50,10:39:50,1324,22,,,,6941.02,0
9126130,10:40:30,10:40:30,362,23,,,,7211.58,0
9126130,10:43:05,10:43:05,7945,24,,,,8510.3,0
9126130,10:44:54,10:44:54,366,25,,,,9391.45,0
9126130,10:45:36,10:45:36,367,26,,,,9809.28,0
9126130,10:46:15,10:46:15,368,27,,,,10162.74,0
9126130,10:46:53,10:46:53,370,28,,,,10510.56,0
9126130,10:47:14,10:47:14,371,29,,,,10722.38,0
9126130,10:48:00,10:48:00,10503,30,,,,11065.46,
9126130,10:48:39,10:48:39,373,31,,,,11337.38,0
9126130,10:49:31,10:49:31,375,32,,,,11727.44,0
9126130,10:50:12,10:50:12,376,33,,,,12000.73,0
9126130,10:51:47,10:51:47,1741,34,,,,12586.17,0
9126130,10:53:15,10:53:15,4221,35,,,,13112.96,0
9126130,10:54:26,10:54:26,4222,36,,,,13553.34,0
9126130,10:55:41,10:55:41,4223,37,,,,13968.01,0
9126130,10:57:24,10:57:24,4225,38,,,,14623.52,0
9126130,10:58:22,10:58:22,1663,39,,,,14986.89,0
9126130,10:59:00,10:59:00,1664,40,,,,15245.45,
9126130,10:59:58,10:59:58,4613,41,,,,15611.31,0
9126130,11:00:31,11:00:31,10112,42,,,,15839.54,0
9126130,11:01:05,11:01:05,4615,43,,,,16069.77,0
9126130,11:01:24,11:01:24,4616,44,,,,16225.66,0
9126130,11:02:10,11:02:10,4617,45,,,,16579.97,0
9126130,11:03:05,11:03:05,5739,46,,,,17052.38,0
9126130,11:03:37,11:03:37,4949,47,,,,17268.86,0
9126130,11:04:01,11:04:01,4950,48,,,,17422.34,0
9126130,11:05:12,11:05:12,4839,49,,,,18011.16,0
9126130,11:06:03,11:06:03,4840,50,,,,18376.75,0
9126130,11:07:10,11:07:10,4620,51,,,,18849.42,0
9126130,11:08:14,11:08:14,5740,52,,,,19367.61,0
9126130,11:09:00,11:09:00,7939,53,,,,19741.61,
9126130,11:09:23,11:09:23,237,54,,,,20041.39,0
9126130,11:10:48,11:10:48,8066,55,,,,20591.09,0
9126130,11:11:00,11:11:00,239,56,,1,,20727.69,
9238020,18:23:00,18:23:00,10353,1,,,1,0,
9238020,18:23:19,18:23:19,10790,2,,,,142.8,0
9238020,18:24:10,18:24:10,10792,3,,,,463.8,0
9238020,18:24:59,18:24:59,10791,4,,,,783.74,0
9238020,18:25:41,18:25:41,10356,5,,,,1109.2,0
9238020,18:27:36,18:27:36,1476,6,,,,1731.22,0
9238020,18:28:02,18:28:02,9587,7,,,,1906.21,0
9238020,18:29:00,18:29:00,1478,8,,,,2318.83,
9238020,18:29:42,18:29:42,1479,9,,,,2499.58,0
9238020,18:30:20,18:30:20,1480,10,,,,2735.11,0
9238020,18:30:43,18:30:43,1481,11,,,,2904.49,0
9238020,18:31:46,18:31:46,1487,12,,,,3306.27,0
9238020,18:32:22,18:32:22,1488,13,,,,3517.57,0
9238020,18:33:48,18:33:48,1489,14,,,,3955.27,0
9238020,18:34:15,18:34:15,1490,15,,,,4138.4,0
9238020,18:34:55,18:34:55,1491,16,,,,4316.76,0
9238020,18:35:48,18:35:48,1492,17,,,,4667.41,0
9238020,18:37:00,18:37:00,10149,18,,,,5095.86,
9238020,18:39:28,18:39:28,1739,19,,,,6280.26,0
9238020,18:40:03,18:40:03,1740,20,,,,6419.83,0
9238020,18:40:42,18:40:42,1323,21,,,,6732.45,0
9238020,18:41:10,18:41:10,1324,22,,,,6941.02,0
9238020,18:41:52,18:41:52,362,23,,,,7211.58,0
9238020,18:44:41,18:44:41,7945,24,,,,8510.3,0
9238020,18:46:38,18:46:38,366,25,,,,9391.45,0
9238020,18:47:24,18:47:24,367,26,,,,9809.28,0
9238020,18:48:07,18:48:07,368,27,,,,10162.74,0
9238020,18:48:48,18:48:48,370,28,,,,10510.56,0
9238020,18:49:10,18:49:10,371,29,,,,10722.38,0
9238020,18:50:00,18:50:00,10503,30,,,,11065.46,
9238020,18:50:43,18:50:43,373,31,,,,11337.38,0
9238020,18:51:39,18:51:39,375,32,,,,11727.44,0
9238020,18:52:24,18:52:24,376,33,,,,12000.73,0
9238020,18:54:08,18:54:08,1741,34,,,,12586.17,0
9238020,18:55:43,18:55:43,4221,35,,,,13112.96,0
9238020,18:57:01,18:57:01,4222,36,,,,13553.34,0
9238020,18:58:23,18:58:23,4223,37,,,,13968.01,0
9238020,19:00:16,19:00:16,4225,38,,,,14623.52,0
9238020,19:01:18,19:01:18,1663,39,,,,14986.89,0
9238020,19:02:00,19:02:00,1664,40,,,,15245.45,
9238020,19:02:52,19:02:52,4613,41,,,,15611.31,0
9238020,19:03:22,19:03:22,10112,42,,,,15839.54,0
9238020,19:03:52,19:03:52,4615,43,,,,16069.77,0
9238020,19:04:10,19:04:10,4616,44,,,,16225.66,0
9238020,19:04:51,19:04:51,4617,45,,,,16579.97,0
9238020,19:05:40,19:05:40,5739,46,,,,17052.38,0
9238020,19:06:09,19:06:09,4949,47,,,,17268.86,0
9238020,19:06:31,19:06:31,4950,48,,,,17422.34,0
9238020,19:07:35,19:07:35,4839,49,,,,18011.16,0
9238020,19:08:21,19:08:21,4840,50,,,,18376.75,0
9238020,19:09:21,19:09:21,4620,51,,,,18849.42,0
9238020,19:10:18,19:10:18,5740,52,,,,19367.61,0
9238020,19:11:00,19:11:00,7939,53,,,,19741.61,
9238020,19:11:23,19:11:23,237,54,,,,20041.39,0
9238020,19:12:48,19:12:48,8066,55,,,,20591.09,0
9238020,19:13:00,19:13:00,239,56,,1,,20727.69,
9238030,18:23:00,18:23:00,10353,1,,,1,0,
9238030,18:23:19,18:23:19,10790,2,,,,142.8,0
9238030,18:24:10,18:24:10,10792,3,,,,463.8,0
9238030,18:24:59,18:24:59,10791,4,,,,783.74,0
9238030,18:25:41,18:25:41,10356,5,,,,1109.2,0
9238030,18:27:36,18:27:36,1476,6,,,,1731.22,0
9238030,18:28:02,18:28:02,9587,7,,,,1906.21,0
9238030,18:29:00,18:29:00,1478,8,,,,2318.83,
9238030,18:29:42,18:29:42,1479,9,,,,2499.58,0
9238030,18:30:20,18:30:20,1480,10,,,,2735.11,0
9238030,18:30:43,18:30:43,1481,11,,,,2904.49,0
9238030,18:31:46,18:31:46,1487,12,,,,3306.27,0
9238030,18:32:22,18:32:22,1488,13,,,,3517.57,0
9238030,18:33:48,18:33:48,1489,14,,,,3955.27,0
9238030,18:34:15,18:34:15,1490,15,,,,4138.4,0
9238030,18:34:55,18:34:55,1491,16,,,,4316.76,0
9238030,18:35:48,18:35:48,1492,17,,,,4667.41,0
9238030,18:37:00,18:37:00,10149,18,,,,5095.86,
9238030,18:39:28,18:39:28,1739,19,,,,6280.26,0
9238030,18:40:03,18:40:03,1740,20,,,,6419.83,0
9238030,18:40:42,18:40:42,1323,21,,,,6732.45,0
9238030,18:41:10,18:41:10,1324,22,,,,6941.02,0
9238030,18:41:52,18:41:52,362,23,,,,7211.58,0
9238030,18:44:41,18:44:41,7945,24,,,,8510.3,0
9238030,18:46:38,18:46:38,366,25,,,,9391.45,0
9238030,18:47:24,18:47:24,367,26,,,,9809.28,0
9238030,18:48:07,18:48:07,368,27,,,,10162.74,0
9238030,18:48:48,18:48:48,370,28,,,,10510.56,0
9238030,18:49:10,18:49:10,371,29,,,,10722.38,0
9238030,18:50:00,18:50:00,10503,30,,,,11065.46,
9238030,18:50:43,18:50:43,373,31,,,,11337.38,0
9238030,18:51:39,18:51:39,375,32,,,,11727.44,0
9238030,18:52:24,18:52:24,376,33,,,,12000.73,0
9238030,18:54:08,18:54:08,1741,34,,,,12586.17,0
9238030,18:55:43,18:55:43,4221,35,,,,13112.96,0
9238030,18:57:01,18:57:01,4222,36,,,,13553.34,0
9238030,18:58:23,18:58:23,4223,37,,,,13968.01,0
9238030,19:00:16,19:00:16,4225,38,,,,14623.52,0
9238030,19:01:18,19:01:18,1663,39,,,,14986.89,0
9238030,19:02:00,19:02:00,1664,40,,,,15245.45,
9238030,19:02:52,19:02:52,4613,41,,,,15611.31,0
9238030,19:03:22,19:03:22,10112,42,,,,15839.54,0
9238030,19:03:52,19:03:52,4615,43,,,,16069.77,0
9238030,19:04:10,19:04:10,4616,44,,,,16225.66,0
9238030,19:04:51,19:04:51,4617,45,,,,16579.97,0
9238030,19:05:40,19:05:40,5739,46,,,,17052.38,0
9238030,19:06:09,19:06:09,4949,47,,,,17268.86,0
9238030,19:06:31,19:06:31,4950,48,,,,17422.34,0
9238030,19:07:35,19:07:35,4839,49,,,,18011.16,0
9238030,19:08:21,19:08:21,4840,50,,,,18376.75,0
9238030,19:09:21,19:09:21,4620,51,,,,18849.42,0
9238030,19:10:18,19:10:18,5740,52,,,,19367.61,0
9238030,19:11:00,19:11:00,7939,53,,,,19741.61,
9238030,19:11:23,19:11:23,237,54,,,,20041.39,0
9238030,19:12:48,19:12:48,8066,55,,,,20591.09,0
9238030,19:13:00,19:13:00,239,56,,1,,20727.69,
9238040,18:23:00,18:23:00,10353,1,,,1,0,
9238040,18:23:19,18:23:19,10790,2,,,,142.8,0
9238040,18:24:10,18:24:10,10792,3,,,,463.8,0
9238040,18:24:59,18:24:59,10791,4,,,,783.74,0
9238040,18:25:41,18:25:41,10356,5,,,,1109.2,0
9238040,18:27:36,18:27:36,1476,6,,,,1731.22,0
9238040,18:28:02,18:28:02,9587,7,,,,1906.21,0
9238040,18:29:00,18:29:00,1478,8,,,,2318.83,
9238040,18:29:42,18:29:42,1479,9,,,,2499.58,0
9238040,18:30:20,18:30:20,1480,10,,,,2735.11,0
9238040,18:30:43,18:30:43,1481,11,,,,2904.49,0
9238040,18:31:46,18:31:46,1487,12,,,,3306.27,0
9238040,18:32:22,18:32:22,1488,13,,,,3517.57,0
9238040,18:33:48,18:33:48,1489,14,,,,3955.27,0
9238040,18:34:15,18:34:15,1490,15,,,,4138.4,0
9238040,18:34:55,18:34:55,1491,16,,,,4316.76,0
9238040,18:35:48,18:35:48,1492,17,,,,4667.41,0
9238040,18:37:00,18:37:00,10149,18,,,,5095.86,
9238040,18:39:28,18:39:28,1739,19,,,,6280.26,0
9238040,18:40:03,18:40:03,1740,20,,,,6419.83,0
9238040,18:40:42,18:40:42,1323,21,,,,6732.45,0
9238040,18:41:10,18:41:10,1324,22,,,,6941.02,0
9238040,18:41:52,18:41:52,362,23,,,,7211.58,0
9238040,18:44:41,18:44:41,7945,24,,,,8510.3,0
9238040,18:46:38,18:46:38,366,25,,,,9391.45,0
9238040,18:47:24,18:47:24,367,26,,,,9809.28,0
9238040,18:48:07,18:48:07,368,27,,,,10162.74,0
9238040,18:48:48,18:48:48,370,28,,,,10510.56,0
9238040,18:49:10,18:49:10,371,29,,,,10722.38,0
9238040,18:50:00,18:50:00,10503,30,,,,11065.46,
9238040,18:50:43,18:50:43,373,31,,,,11337.38,0
9238040,18:51:39,18:51:39,375,32,,,,11727.44,0
9238040,18:52:24,18:52:24,376,33,,,,12000.73,0
9238040,18:54:08,18:54:08,1741,34,,,,12586.17,0
9238040,18:55:43,18:55:43,4221,35,,,,13112.96,0
9238040,18:57:01,18:57:01,4222,36,,,,13553.34,0
9238040,18:58:23,18:58:23,4223,37,,,,13968.01,0
9238040,19:00:16,19:00:16,4225,38,,,,14623.52,0
9238040,19:01:18,19:01:18,1663,39,,,,14986.89,0
9238040,19:02:00,19:02:00,1664,40,,,,15245.45,
9238040,19:02:52,19:02:52,4613,41,,,,15611.31,0
9238040,19:03:22,19:03:22,10112,42,,,,15839.54,0
9238040,19:03:52,19:03:52,4615,43,,,,16069.77,0
9238040,19:04:10,19:04:10,4616,44,,,,16225.66,0
9238040,19:04:51,19:04:51,4617,45,,,,16579.97,0
9238040,19:05:40,19:05:40,5739,46,,,,17052.38,0
9238040,19:06:09,19:06:09,4949,47,,,,17268.86,0
9238040,19:06:31,19:06:31,4950,48,,,,17422.34,0
9238040,19:07:35,19:07:35,4839,49,,,,18011.16,0
9238040,19:08:21,19:08:21,4840,50,,,,18376.75,0
9238040,19:09:21,19:09:21,4620,51,,,,18849.42,0
9238040,19:10:18,19:10:18,5740,52,,,,19367.61,0
9238040,19:11:00,19:11:00,7939,53,,,,19741.61,
9238040,19:11:23,19:11:23,237,54,,,,20041.39,0
9238040,19:12:48,19:12:48,8066,55,,,,20591.09,0
9238040,19:13:00,19:13:00,239,56,,1,,20727.69,
9238050,18:23:00,18:23:00,10353,1,,,1,0,
9238050,18:23:19,18:23:19,10790,2,,,,142.8,0
9238050,18:24:10,18:24:10,10792,3,,,,463.8,0
9238050,18:24:59,18:24:59,10791,4,,,,783.74,0
9238050,18:25:41,18:25:41,10356,5,,,,1109.2,0
9238050,18:27:36,18:27:36,1476,6,,,,1731.22,0
9238050,18:28:02,18:28:02,9587,7,,,,1906.21,0
9238050,18:29:00,18:29:00,1478,8,,,,2318.83,
9238050,18:29:42,18:29:42,1479,9,,,,2499.58,0
9238050,18:30:20,18:30:20,1480,10,,,,2735.11,0
9238050,18:30:43,18:30:43,1481,11,,,,2904.49,0
9238050,18:31:46,18:31:46,1487,12,,,,3306.27,0
9238050,18:32:22,18:32:22,1488,13,,,,3517.57,0
9238050,18:33:48,18:33:48,1489,14,,,,3955.27,0
9238050,18:34:15,18:34:15,1490,15,,,,4138.4,0
9238050,18:34:55,18:34:55,1491,16,,,,4316.76,0
9238050,18:35:48,18:35:48,1492,17,,,,4667.41,0
9238050,18:37:00,18:37:00,10149,18,,,,5095.86,
9238050,18:39:28,18:39:28,1739,19,,,,6280.26,0
9238050,18:40:03,18:40:03,1740,20,,,,6419.83,0
9238050,18:40:42,18:40:42,1323,21,,,,6732.45,0
9238050,18:41:10,18:41:10,1324,22,,,,6941.02,0
9238050,18:41:52,18:41:52,362,23,,,,7211.58,0
9238050,18:44:41,18:44:41,7945,24,,,,8510.3,0
9238050,18:46:38,18:46:38,366,25,,,,9391.45,0
9238050,18:47:24,18:47:24,367,26,,,,9809.28,0
9238050,18:48:07,18:48:07,368,27,,,,10162.74,0
9238050,18:48:48,18:48:48,370,28,,,,10510.56,0
9238050,18:49:10,18:49:10,371,29,,,,10722.38,0
9238050,18:50:00,18:50:00,10503,30,,,,11065.46,
9238050,18:50:43,18:50:43,373,31,,,,11337.38,0
9238050,18:51:39,18:51:39,375,32,,,,11727.44,0
9238050,18:52:24,18:52:24,376,33,,,,12000.73,0
9238050,18:54:08,18:54:08,1741,34,,,,12586.17,0
9238050,18:55:43,18:55:43,4221,35,,,,13112.96,0
9238050,18:57:01,18:57:01,4222,36,,,,13553.34,0
9238050,18:58:23,18:58:23,4223,37,,,,13968.01,0
9238050,19:00:16,19:00:16,4225,38,,,,14623.52,0
9238050,19:01:18,19:01:18,1663,39,,,,14986.89,0
9238050,19:02:00,19:02:00,1664,40,,,,15245.45,
9238050,19:02:52,19:02:52,4613,41,,,,15611.31,0
9238050,19:03:22,19:03:22,10112,42,,,,15839.54,0
9238050,19:03:52,19:03:52,4615,43,,,,16069.77,0
9238050,19:04:10,19:04:10,4616,44,,,,16225.66,0
9238050,19:04:51,19:04:51,4617,45,,,,16579.97,0
9238050,19:05:40,19:05:40,5739,46,,,,17052.38,0
9238050,19:06:09,19:06:09,4949,47,,,,17268.86,0
9238050,19:06:31,19:06:31,4950,48,,,,17422.34,0
9238050,19:07:35,19:07:35,4839,49,,,,18011.16,0
9238050,19:08:21,19:08:21,4840,50,,,,18376.75,0
9238050,19:09:21,19:09:21,4620,51,,,,18849.42,0
9238050,19:10:18,19:10:18,5740,52,,,,19367.61,0
9238050,19:11:00,19:11:00,7939,53,,,,19741.61,
9238050,19:11:23,19:11:23,237,54,,,,20041.39,0
9238050,19:12:48,19:12:48,8066,55,,,,20591.09,0
9238050,19:13:00,19:13:00,239,56,,1,,20727.69,
9238060,18:23:00,18:23:00,10353,1,,,1,0,
9238060,18:23:19,18:23:19,10790,2,,,,142.8,0
9238060,18:24:10,18:24:10,10792,3,,,,463.8,0
9238060,18:24:59,18:24:59,10791,4,,,,783.74,0
9238060,18:25:41,18:25:41,10356,5,,,,1109.2,0
9238060,18:27:36,18:27:36,1476,6,,,,1731.22,0
9238060,18:28:02,18:28:02,9587,7,,,,1906.21,0
9238060,18:29:00,18:29:00,1478,8,,,,2318.83,
9238060,18:29:42,18:29:42,1479,9,,,,2499.58,0
9238060,18:30:20,18:30:20,1480,10,,,,2735.11,0
9238060,18:30:43,18:30:43,1481,11,,,,2904.49,0
9238060,18:31:46,18:31:46,1487,12,,,,3306.27,0
9238060,18:32:22,18:32:22,1488,13,,,,3517.57,0
9238060,18:33:48,18:33:48,1489,14,,,,3955.27,0
9238060,18:34:15,18:34:15,1490,15,,,,4138.4,0
9238060,18:34:55,18:34:55,1491,16,,,,4316.76,0
9238060,18:35:48,18:35:48,1492,17,,,,4667.41,0
9238060,18:37:00,18:37:00,10149,18,,,,5095.86,
9238060,18:39:28,18:39:28,1739,19,,,,6280.26,0
9238060,18:40:03,18:40:03,1740,20,,,,6419.83,0
9238060,18:40:42,18:40:42,1323,21,,,,6732.45,0
9238060,18:41:10,18:41:10,1324,22,,,,6941.02,0
9238060,18:41:52,18:41:52,362,23,,,,7211.58,0
9238060,18:44:41,18:44:41,7945,24,,,,8510.3,0
9238060,18:46:38,18:46:38,366,25,,,,9391.45,0
9238060,18:47:24,18:47:24,367,26,,,,9809.28,0
9238060,18:48:07,18:48:07,368,27,,,,10162.74,0
9238060,18:48:48,18:48:48,370,28,,,,10510.56,0
9238060,18:49:10,18:49:10,371,29,,,,10722.38,0
9238060,18:50:00,18:50:00,10503,30,,,,11065.46,
9238060,18:50:43,18:50:43,373,31,,,,11337.38,0
9238060,18:51:39,18:51:39,375,32,,,,11727.44,0
9238060,18:52:24,18:52:24,376,33,,,,12000.73,0
9238060,18:54:08,18:54:08,1741,34,,,,12586.17,0
9238060,18:55:43,18:55:43,4221,35,,,,13112.96,0
9238060,18:57:01,18:57:01,4222,36,,,,13553.34,0
9238060,18:58:23,18:58:23,4223,37,,,,13968.01,0
9238060,19:00:16,19:00:16,4225,38,,,,14623.52,0
9238060,19:01:18,19:01:18,1663,39,,,,14986.89,0
9238060,19:02:00,19:02:00,1664,40,,,,15245.45,
9238060,19:02:52,19:02:52,4613,41,,,,15611.31,0
9238060,19:03:22,19:03:22,10112,42,,,,15839.54,0
9238060,19:03:52,19:03:52,4615,43,,,,16069.77,0
9238060,19:04:10,19:04:10,4616,44,,,,16225.66,0
9238060,19:04:51,19:04:51,4617,45,,,,16579.97,0
9238060,19:05:40,19:05:40,5739,46,,,,17052.38,0
9238060,19:06:09,19:06:09,4949,47,,,,17268.86,0
9238060,19:06:31,19:06:31,4950,48,,,,17422.34,0
9238060,19:07:35,19:07:35,4839,49,,,,18011.16,0
9238060,19:08:21,19:08:21,4840,50,,,,18376.75,0
9238060,19:09:21,19:09:21,4620,51,,,,18849.42,0
9238060,19:10:18,19:10:18,5740,52,,,,19367.61,0
9238060,19:11:00,19:11:00,7939,53,,,,19741.61,
9238060,19:11:23,19:11:23,237,54,,,,20041.39,0
9238060,19:12:48,19:12:48,8066,55,,,,20591.09,0
9238060,19:13:00,19:13:00,239,56,,1,,20727.69,
9238080,18:23:00,18:23:00,10353,1,,,1,0,
9238080,18:23:19,18:23:19,10790,2,,,,142.8,0
9238080,18:24:10,18:24:10,10792,3,,,,463.8,0
9238080,18:24:59,18:24:59,10791,4,,,,783.74,0
9238080,18:25:41,18:25:41,10356,5,,,,1109.2,0
9238080,18:27:36,18:27:36,1476,6,,,,1731.22,0
9238080,18:28:02,18:28:02,9587,7,,,,1906.21,0
9238080,18:29:00,18:29:00,1478,8,,,,2318.83,
9238080,18:29:42,18:29:42,1479,9,,,,2499.58,0
9238080,18:30:20,18:30:20,1480,10,,,,2735.11,0
9238080,18:30:43,18:30:43,1481,11,,,,2904.49,0
9238080,18:31:46,18:31:46,1487,12,,,,3306.27,0
9238080,18:32:22,18:32:22,1488,13,,,,3517.57,0
9238080,18:33:48,18:33:48,1489,14,,,,3955.27,0
9238080,18:34:15,18:34:15,1490,15,,,,4138.4,0
9238080,18:34:55,18:34:55,1491,16,,,,4316.76,0
9238080,18:35:48,18:35:48,1492,17,,,,4667.41,0
9238080,18:37:00,18:37:00,10149,18,,,,5095.86,
9238080,18:39:28,18:39:28,1739,19,,,,6280.26,0
9238080,18:40:03,18:40:03,1740,20,,,,6419.83,0
9238080,18:40:42,18:40:42,1323,21,,,,6732.45,0
9238080,18:41:10,18:41:10,1324,22,,,,6941.02,0
9238080,18:41:52,18:41:52,362,23,,,,7211.58,0
9238080,18:44:41,18:44:41,7945,24,,,,8510.3,0
9238080,18:46:38,18:46:38,366,25,,,,9391.45,0
9238080,18:47:24,18:47:24,367,26,,,,9809.28,0
9238080,18:48:07,18:48:07,368,27,,,,10162.74,0
9238080,18:48:48,18:48:48,370,28,,,,10510.56,0
9238080,18:49:10,18:49:10,371,29,,,,10722.38,0
9238080,18:50:00,18:50:00,10503,30,,,,11065.46,
9238080,18:50:43,18:50:43,373,31,,,,11337.38,0
9238080,18:51:39,18:51:39,375,32,,,,11727.44,0
9238080,18:52:24,18:52:24,376,33,,,,12000.73,0
9238080,18:54:08,18:54:08,1741,34,,,,12586.17,0
9238080,18:55:43,18:55:43,4221,35,,,,13112.96,0
9238080,18:57:01,18:57:01,4222,36,,,,13553.34,0
9238080,18:58:23,18:58:23,4223,37,,,,13968.01,0
9238080,19:00:16,19:00:16,4225,38,,,,14623.52,0
9238080,19:01:18,19:01:18,1663,39,,,,14986.89,0
9238080,19:02:00,19:02:00,1664,40,,,,15245.45,
9238080,19:02:52,19:02:52,4613,41,,,,15611.31,0
9238080,19:03:22,19:03:22,10112,42,,,,15839.54,0
9238080,19:03:52,19:03:52,4615,43,,,,16069.77,0
9238080,19:04:10,19:04:10,4616,44,,,,16225.66,0
9238080,19:04:51,19:04:51,4617,45,,,,16579.97,0
9238080,19:05:40,19:05:40,5739,46,,,,17052.38,0
9238080,19:06:09,19:06:09,4949,47,,,,17268.86,0
9238080,19:06:31,19:06:31,4950,48,,,,17422.34,0
9238080,19:07:35,19:07:35,4839,49,,,,18011.16,0
9238080,19:08:21,19:08:21,4840,50,,,,18376.75,0
9238080,19:09:21,19:09:21,4620,51,,,,18849.42,0
9238080,19:10:18,19:10:18,5740,52,,,,19367.61,0
9238080,19:11:00,19:11:00,7939,53,,,,19741.61,
9238080,19:11:23,19:11:23,237,54,,,,20041.39,0
9238080,19:12:48,19:12:48,8066,55,,,,20591.09,0
9238080,19:13:00,19:13:00,239,56,,1,,20727.69,
9238090,18:23:00,18:23:00,10353,1,,,1,0,
9238090,18:23:19,18:23:19,10790,2,,,,142.8,0
9238090,18:24:10,18:24:10,10792,3,,,,463.8,0
9238090,18:24:59,18:24:59,10791,4,,,,783.74,0
9238090,18:25:41,18:25:41,10356,5,,,,1109.2,0
9238090,18:27:36,18:27:36,1476,6,,,,1731.22,0
9238090,18:28:02,18:28:02,9587,7,,,,1906.21,0
9238090,18:29:00,18:29:00,1478,8,,,,2318.83,
9238090,18:29:42,18:29:42,1479,9,,,,2499.58,0
9238090,18:30:20,18:30:20,1480,10,,,,2735.11,0
9238090,18:30:43,18:30:43,1481,11,,,,2904.49,0
9238090,18:31:46,18:31:46,1487,12,,,,3306.27,0
9238090,18:32:22,18:32:22,1488,13,,,,3517.57,0
9238090,18:33:48,18:33:48,1489,14,,,,3955.27,0
9238090,18:34:15,18:34:15,1490,15,,,,4138.4,0
9238090,18:34:55,18:34:55,1491,16,,,,4316.76,0
9238090,18:35:48,18:35:48,1492,17,,,,4667.41,0
9238090,18:37:00,18:37:00,10149,18,,,,5095.86,
9238090,18:39:28,18:39:28,1739,19,,,,6280.26,0
9238090,18:40:03,18:40:03,1740,20,,,,6419.83,0
9238090,18:40:42,18:40:42,1323,21,,,,6732.45,0
9238090,18:41:10,18:41:10,1324,22,,,,6941.02,0
9238090,18:41:52,18:41:52,362,23,,,,7211.58,0
9238090,18:44:41,18:44:41,7945,24,,,,8510.3,0
9238090,18:46:38,18:46:38,366,25,,,,9391.45,0
9238090,18:47:24,18:47:24,367,26,,,,9809.28,0
9238090,18:48:07,18:48:07,368,27,,,,10162.74,0
9238090,18:48:48,18:48:48,370,28,,,,10510.56,0
9238090,18:49:10,18:49:10,371,29,,,,10722.38,0
9238090,18:50:00,18:50:00,10503,30,,,,11065.46,
9238090,18:50:43,18:50:43,373,31,,,,11337.38,0
9238090,18:51:39,18:51:39,375,32,,,,11727.44,0
9238090,18:52:24,18:52:24,376,33,,,,12000.73,0
9238090,18:54:08,18:54:08,1741,34,,,,12586.17,0
9238090,18:55:43,18:55:43,4221,35,,,,13112.96,0
9238090,18:57:01,18:57:01,4222,36,,,,13553.34,0
9238090,18:58:23,18:58:23,4223,37,,,,13968.01,0
9238090,19:00:16,19:00:16,4225,38,,,,14623.52,0
9238090,19:01:18,19:01:18,1663,39,,,,14986.89,0
9238090,19:02:00,19:02:00,1664,40,,,,15245.45,
9238090,19:02:52,19:02:52,4613,41,,,,15611.31,0
9238090,19:03:22,19:03:22,10112,42,,,,15839.54,0
9238090,19:03:52,19:03:52,4615,43,,,,16069.77,0
9238090,19:04:10,19:04:10,4616,44,,,,16225.66,0
9238090,19:04:51,19:04:51,4617,45,,,,16579.97,0
9238090,19:05:40,19:05:40,5739,46,,,,17052.38,0
9238090,19:06:09,19:06:09,4949,47,,,,17268.86,0
9238090,19:06:31,19:06:31,4950,48,,,,17422.34,0
9238090,19:07:35,19:07:35,4839,49,,,,18011.16,0
9238090,19:08:21,19:08:21,4840,50,,,,18376.75,0
9238090,19:09:21,19:09:21,4620,51,,,,18849.42,0
9238090,19:10:18,19:10:18,5740,52,,,,19367.61,0
9238090,19:11:00,19:11:00,7939,53,,,,19741.61,
9238090,19:11:23,19:11:23,237,54,,,,20041.39,0
9238090,19:12:48,19:12:48,8066,55,,,,20591.09,0
9238090,19:13:00,19:13:00,239,56,,1,,20727.69,
9238120,18:23:00,18:23:00,10353,1,,,1,0,
9238120,18:23:19,18:23:19,10790,2,,,,142.8,0
9238120,18:24:10,18:24:10,10792,3,,,,463.8,0
9238120,18:24:59,18:24:59,10791,4,,,,783.74,0
9238120,18:25:41,18:25:41,10356,5,,,,1109.2,0
9238120,18:27:36,18:27:36,1476,6,,,,1731.22,0
9238120,18:28:02,18:28:02,9587,7,,,,1906.21,0
9238120,18:29:00,18:29:00,1478,8,,,,2318.83,
9238120,18:29:42,18:29:42,1479,9,,,,2499.58,0
9238120,18:30:20,18:30:20,1480,10,,,,2735.11,0
9238120,18:30:43,18:30:43,1481,11,,,,2904.49,0
9238120,18:31:46,18:31:46,1487,12,,,,3306.27,0
9238120,18:32:22,18:32:22,1488,13,,,,3517.57,0
9238120,18:33:48,18:33:48,1489,14,,,,3955.27,0
9238120,18:34:15,18:34:15,1490,15,,,,4138.4,0
9238120,18:34:55,18:34:55,1491,16,,,,4316.76,0
9238120,18:35:48,18:35:48,1492,17,,,,4667.41,0
9238120,18:37:00,18:37:00,10149,18,,,,5095.86,
9238120,18:39:28,18:39:28,1739,19,,,,6280.26,0
9238120,18:40:03,18:40:03,1740,20,,,,6419.83,0
9238120,18:40:42,18:40:42,1323,21,,,,6732.45,0
9238120,18:41:10,18:41:10,1324,22,,,,6941.02,0
9238120,18:41:52,18:41:52,362,23,,,,7211.58,0
9238120,18:44:41,18:44:41,7945,24,,,,8510.3,0
9238120,18:46:38,18:46:38,366,25,,,,9391.45,0
9238120,18:47:24,18:47:24,367,26,,,,9809.28,0
9238120,18:48:07,18:48:07,368,27,,,,10162.74,0
9238120,18:48:48,18:48:48,370,28,,,,10510.56,0
9238120,18:49:10,18:49:10,371,29,,,,10722.38,0
9238120,18:50:00,18:50:00,10503,30,,,,11065.46,
9238120,18:50:43,18:50:43,373,31,,,,11337.38,0
9238120,18:51:39,18:51:39,375,32,,,,11727.44,0
9238120,18:52:24,18:52:24,376,33,,,,12000.73,0
9238120,18:54:08,18:54:08,1741,34,,,,12586.17,0
9238120,18:55:43,18:55:43,4221,35,,,,13112.96,0
9238120,18:57:01,18:57:01,4222,36,,,,13553.34,0
9238120,18:58:23,18:58:23,4223,37,,,,13968.01,0
9238120,19:00:16,19:00:16,4225,38,,,,14623.52,0
9238120,19:01:18,19:01:18,1663,39,,,,14986.89,0
9238120,19:02:00,19:02:00,1664,40,,,,15245.45,
9238120,19:02:52,19:02:52,4613,41,,,,15611.31,0
9238120,19:03:22,19:03:22,10112,42,,,,15839.54,0
9238120,19:03:52,19:03:52,4615,43,,,,16069.77,0
9238120,19:04:10,19:04:10,4616,44,,,,16225.66,0
9238120,19:04:51,19:04:51,4617,45,,,,16579.97,0
9238120,19:05:40,19:05:40,5739,46,,,,17052.38,0
9238120,19:06:09,19:06:09,4949,47,,,,17268.86,0
9238120,19:06:31,19:06:31,4950,48,,,,17422.34,0
9238120,19:07:35,19:07:35,4839,49,,,,18011.16,0
9238120,19:08:21,19:08:21,4840,50,,,,18376.75,0
9238120,19:09:21,19:09:21,4620,51,,,,18849.42,0
9238120,19:10:18,19:10:18,5740,52,,,,19367.61,0
9238120,19:11:00,19:11:00,7939,53,,,,19741.61,
9238120,19:11:23,19:11:23,237,54,,,,20041.39,0
9238120,19:12:48,19:12:48,8066,55,,,,20591.09,0
9238120,19:13:00,19:13:00,239,56,,1,,20727.69,
9238130,18:23:00,18:23:00,10353,1,,,1,0,
9238130,18:23:19,18:23:19,10790,2,,,,142.8,0
9238130,18:24:10,18:24:10,10792,3,,,,463.8,0
9238130,18:24:59,18:24:59,10791,4,,,,783.74,0
9238130,18:25:41,18:25:41,10356,5,,,,1109.2,0
9238130,18:27:36,18:27:36,1476,6,,,,1731.22,0
9238130,18:28:02,18:28:02,9587,7,,,,1906.21,0
9238130,18:29:00,18:29:00,1478,8,,,,2318.83,
9238130,18:29:42,18:29:42,1479,9,,,,2499.58,0
9238130,18:30:20,18:30:20,1480,10,,,,2735.11,0
9238130,18:30:43,18:30:43,1481,11,,,,2904.49,0
9238130,18:31:46,18:31:46,1487,12,,,,3306.27,0
9238130,18:32:22,18:32:22,1488,13,,,,3517.57,0
9238130,18:33:48,18:33:48,1489,14,,,,3955.27,0
9238130,18:34:15,18:34:15,1490,15,,,,4138.4,0
9238130,18:34:55,18:34:55,1491,16,,,,4316.76,0
9238130,18:35:48,18:35:48,1492,17,,,,4667.41,0
9238130,18:37:00,18:37:00,10149,18,,,,5095.86,
9238130,18:39:28,18:39:28,1739,19,,,,6280.26,0
9238130,18:40:03,18:40:03,1740,20,,,,6419.83,0
9238130,18:40:42,18:40:42,1323,21,,,,6732.45,0
9238130,18:41:10,18:41:10,1324,22,,,,6941.02,0
9238130,18:41:52,18:41:52,362,23,,,,7211.58,0
9238130,18:44:41,18:44:41,7945,24,,,,8510.3,0
9238130,18:46:38,18:46:38,366,25,,,,9391.45,0
9238130,18:47:24,18:47:24,367,26,,,,9809.28,0
9238130,18:48:07,18:48:07,368,27,,,,10162.74,0
9238130,18:48:48,18:48:48,370,28,,,,10510.56,0
9238130,18:49:10,18:49:10,371,29,,,,10722.38,0
9238130,18:50:00,18:50:00,10503,30,,,,11065.46,
9238130,18:50:43,18:50:43,373,31,,,,11337.38,0
9238130,18:51:39,18:51:39,375,32,,,,11727.44,0
9238130,18:52:24,18:52:24,376,33,,,,12000.73,0
9238130,18:54:08,18:54:08,1741,34,,,,12586.17,0
9238130,18:55:43,18:55:43,4221,35,,,,13112.96,0
9238130,18:57:01,18:57:01,4222,36,,,,13553.34,0
9238130,18:58:23,18:58:23,4223,37,,,,13968.01,0
9238130,19:00:16,19:00:16,4225,38,,,,14623.52,0
9238130,19:01:18,19:01:18,1663,39,,,,14986.89,0
9238130,19:02:00,19:02:00,1664,40,,,,15245.45,
9238130,19:02:52,19:02:52,4613,41,,,,15611.31,0
9238130,19:03:22,19:03:22,10112,42,,,,15839.54,0
9238130,19:03:52,19:03:52,4615,43,,,,16069.77,0
9238130,19:04:10,19:04:10,4616,44,,,,16225.66,0
9238130,19:04:51,19:04:51,4617,45,,,,16579.97,0
9238130,19:05:40,19:05:40,5739,46,,,,17052.38,0
9238130,19:06:09,19:06:09,4949,47,,,,17268.86,0
9238130,19:06:31,19:06:31,4950,48,,,,17422.34,0
9238130,19:07:35,19:07:35,4839,49,,,,18011.16,0
9238130,19:08:21,19:08:21,4840,50,,,,18376.75,0
9238130,19:09:21,19:09:21,4620,51,,,,18849.42,0
9238130,19:10:18,19:10:18,5740,52,,,,19367.61,0
9238130,19:11:00,19:11:00,7939,53,,,,19741.61,
9238130,19:11:23,19:11:23,237,54,,,,20041.39,0
9238130,19:12:48,19:12:48,8066,55,,,,20591.09,0
9238130,19:13:00,19:13:00,239,56,,1,,20727.69,
941070,19:50:00,19:50:00,10149,1,,,1,0,
941070,19:51:31,19:51:31,1739,2,,,,1184.4,0
941070,19:51:52,19:51:52,1740,3,,,,1323.97,0
941070,19:52:16,19:52:16,1323,4,,,,1636.59,0
941070,19:52:33,19:52:33,1324,5,,,,1845.16,0
941070,19:53:00,19:53:00,362,6,,,,2115.72,0
941070,19:54:43,19:54:43,7945,7,,,,3414.44,0
941070,19:55:56,19:55:56,366,8,,,,4295.59,0
941070,19:56:24,19:56:24,367,9,,,,4713.42,0
941070,19:56:50,19:56:50,368,10,,,,5066.88,0
941070,19:57:15,19:57:15,370,11,,,,5414.7,0
941070,19:57:29,19:57:29,371,12,,,,5626.52,0
941070,19:58:00,19:58:00,10503,13,,,,5969.6,
941070,19:58:36,19:58:36,373,14,,,,6241.52,0
941070,19:59:23,19:59:23,375,15,,,,6631.58,0
941070,20:00:01,20:00:01,376,16,,,,6904.87,0
941070,20:01:27,20:01:27,1741,17,,,,7490.31,0
941070,20:02:47,20:02:47,4221,18,,,,8017.1,0
941070,20:03:52,20:03:52,4222,19,,,,8457.48,0
941070,20:05:01,20:05:01,4223,20,,,,8872.15,0
941070,20:06:33,20:06:33,4225,21,,,,9527.65,0
941070,20:07:25,20:07:25,1663,22,,,,9891.02,0
941070,20:08:00,20:08:00,1664,23,,,,10149.58,
941070,20:08:46,20:08:46,4613,24,,,,10515.44,0
941070,20:09:13,20:09:13,10112,25,,,,10743.67,0
941070,20:09:40,20:09:40,4615,26,,,,10973.9,0
941070,20:09:55,20:09:55,4616,27,,,,11129.79,0
941070,20:10:32,20:10:32,4617,28,,,,11484.1,0
941070,20:11:16,20:11:16,5739,29,,,,11956.51,0
941070,20:11:41,20:11:41,4949,30,,,,12172.99,0
941070,20:12:01,20:12:01,4950,31,,,,12326.47,0
941070,20:12:57,20:12:57,4839,32,,,,12915.29,0
941070,20:13:38,20:13:38,4840,33,,,,13280.88,0
941070,20:14:32,20:14:32,4620,34,,,,13753.55,0
941070,20:15:23,20:15:23,5740,35,,,,14271.74,0
941070,20:16:00,20:16:00,7939,36,,,,14645.74,
941070,20:17:11,20:17:11,237,37,,,,14945.52,0
941070,20:21:33,20:21:33,8066,38,,,,15495.22,0
941070,20:22:00,20:22:00,239,39,,1,,15634.07,
941100,19:50:00,19:50:00,10149,1,,,1,0,
941100,19:51:31,19:51:31,1739,2,,,,1184.4,0
941100,19:51:52,19:51:52,1740,3,,,,1323.97,0
941100,19:52:16,19:52:16,1323,4,,,,1636.59,0
941100,19:52:33,19:52:33,1324,5,,,,1845.16,0
941100,19:53:00,19:53:00,362,6,,,,2115.72,0
941100,19:54:43,19:54:43,7945,7,,,,3414.44,0
941100,19:55:56,19:55:56,366,8,,,,4295.59,0
941100,19:56:24,19:56:24,367,9,,,,4713.42,0
941100,19:56:50,19:56:50,368,10,,,,5066.88,0
941100,19:57:15,19:57:15,370,11,,,,5414.7,0
941100,19:57:29,19:57:29,371,12,,,,5626.52,0
941100,19:58:00,19:58:00,10503,13,,,,5969.6,
941100,19:58:36,19:58:36,373,14,,,,6241.52,0
941100,19:59:23,19:59:23,375,15,,,,6631.58,0
941100,20:00:01,20:00:01,376,16,,,,6904.87,0
941100,20:01:27,20:01:27,1741,17,,,,7490.31,0
941100,20:02:47,20:02:47,4221,18,,,,8017.1,0
941100,20:03:52,20:03:52,4222,19,,,,8457.48,0
941100,20:05:01,20:05:01,4223,20,,,,8872.15,0
941100,20:06:33,20:06:33,4225,21,,,,9527.65,0
941100,20:07:25,20:07:25,1663,22,,,,9891.02,0
941100,20:08:00,20:08:00,1664,23,,,,10149.58,
941100,20:08:46,20:08:46,4613,24,,,,10515.44,0
941100,20:09:13,20:09:13,10112,25,,,,10743.67,0
941100,20:09:40,20:09:40,4615,26,,,,10973.9,0
941100,20:09:55,20:09:55,4616,27,,,,11129.79,0
941100,20:10:32,20:10:32,4617,28,,,,11484.1,0
941100,20:11:16,20:11:16,5739,29,,,,11956.51,0
941100,20:11:41,20:11:41,4949,30,,,,12172.99,0
941100,20:12:01,20:12:01,4950,31,,,,12326.47,0
941100,20:12:57,20:12:57,4839,32,,,,12915.29,0
941100,20:13:38,20:13:38,4840,33,,,,13280.88,0
941100,20:14:32,20:14:32,4620,34,,,,13753.55,0
941100,20:15:23,20:15:23,5740,35,,,,14271.74,0
941100,20:16:00,20:16:00,7939,36,,,,14645.74,
941100,20:17:11,20:17:11,237,37,,,,14945.52,0
941100,20:21:33,20:21:33,8066,38,,,,15495.22,0
941100,20:22:00,20:22:00,239,39,,1,,15634.07,
941140,19:50:00,19:50:00,10149,1,,,1,0,
941140,19:51:31,19:51:31,1739,2,,,,1184.4,0
941140,19:51:52,19:51:52,1740,3,,,,1323.97,0
941140,19:52:16,19:52:16,1323,4,,,,1636.59,0
941140,19:52:33,19:52:33,1324,5,,,,1845.16,0
941140,19:53:00,19:53:00,362,6,,,,2115.72,0
941140,19:54:43,19:54:43,7945,7,,,,3414.44,0
941140,19:55:56,19:55:56,366,8,,,,4295.59,0
941140,19:56:24,19:56:24,367,9,,,,4713.42,0
941140,19:56:50,19:56:50,368,10,,,,5066.88,0
941140,19:57:15,19:57:15,370,11,,,,5414.7,0
941140,19:57:29,19:57:29,371,12,,,,5626.52,0
941140,19:58:00,19:58:00,10503,13,,,,5969.6,
941140,19:58:36,19:58:36,373,14,,,,6241.52,0
941140,19:59:23,19:59:23,375,15,,,,6631.58,0
941140,20:00:01,20:00:01,376,16,,,,6904.87,0
941140,20:01:27,20:01:27,1741,17,,,,7490.31,0
941140,20:02:47,20:02:47,4221,18,,,,8017.1,0
941140,20:03:52,20:03:52,4222,19,,,,8457.48,0
941140,20:05:01,20:05:01,4223,20,,,,8872.15,0
941140,20:06:33,20:06:33,4225,21,,,,9527.65,0
941140,20:07:25,20:07:25,1663,22,,,,9891.02,0
941140,20:08:00,20:08:00,1664,23,,,,10149.58,
941140,20:08:46,20:08:46,4613,24,,,,10515.44,0
941140,20:09:13,20:09:13,10112,25,,,,10743.67,0
941140,20:09:40,20:09:40,4615,26,,,,10973.9,0
941140,20:09:55,20:09:55,4616,27,,,,11129.79,0
941140,20:10:32,20:10:32,4617,28,,,,11484.1,0
941140,20:11:16,20:11:16,5739,29,,,,11956.51,0
941140,20:11:41,20:11:41,4949,30,,,,12172.99,0
941140,20:12:01,20:12:01,4950,31,,,,12326.47,0
941140,20:12:57,20:12:57,4839,32,,,,12915.29,0
941140,20:13:38,20:13:38,4840,33,,,,13280.88,0
941140,20:14:32,20:14:32,4620,34,,,,13753.55,0
941140,20:15:23,20:15:23,5740,35,,,,14271.74,0
941140,20:16:00,20:16:00,7939,36,,,,14645.74,
941140,20:17:11,20:17:11,237,37,,,,14945.52,0
941140,20:21:33,20:21:33,8066,38,,,,15495.22,0
941140,20:22:00,20:22:00,239,39,,1,,15634.07,
9536020,12:53:00,12:53:00,10353,1,,,1,0,
9536020,12:53:16,12:53:16,10790,2,,,,142.8,0
9536020,12:53:58,12:53:58,10792,3,,,,463.8,0
9536020,12:54:39,12:54:39,10791,4,,,,783.74,0
9536020,12:55:14,12:55:14,10356,5,,,,1109.2,0
9536020,12:56:50,12:56:50,1476,6,,,,1731.22,0
9536020,12:57:11,12:57:11,9587,7,,,,1906.21,0
9536020,12:58:00,12:58:00,1478,8,,,,2318.83,
9536020,12:58:42,12:58:42,1479,9,,,,2499.58,0
9536020,12:59:20,12:59:20,1480,10,,,,2735.11,0
9536020,12:59:43,12:59:43,1481,11,,,,2904.49,0
9536020,13:00:46,13:00:46,1487,12,,,,3306.27,0
9536020,13:01:22,13:01:22,1488,13,,,,3517.57,0
9536020,13:02:48,13:02:48,1489,14,,,,3955.27,0
9536020,13:03:15,13:03:15,1490,15,,,,4138.4,0
9536020,13:03:55,13:03:55,1491,16,,,,4316.76,0
9536020,13:04:48,13:04:48,1492,17,,,,4667.41,0
9536020,13:06:00,13:06:00,10149,18,,,,5095.86,
9536020,13:08:17,13:08:17,1739,19,,,,6280.26,0
9536020,13:08:49,13:08:49,1740,20,,,,6419.83,0
9536020,13:09:25,13:09:25,1323,21,,,,6732.45,0
9536020,13:09:50,13:09:50,1324,22,,,,6941.02,0
9536020,13:10:30,13:10:30,362,23,,,,7211.58,0
9536020,13:13:05,13:13:05,7945,24,,,,8510.3,0
9536020,13:14:54,13:14:54,366,25,,,,9391.45,0
9536020,13:15:36,13:15:36,367,26,,,,9809.28,0
9536020,13:16:15,13:16:15,368,27,,,,10162.74,0
9536020,13:16:53,13:16:53,370,28,,,,10510.56,0
9536020,13:17:14,13:17:14,371,29,,,,10722.38,0
9536020,13:18:00,13:18:00,10503,30,,,,11065.46,
9536020,13:18:39,13:18:39,373,31,,,,11337.38,0
9536020,13:19:31,13:19:31,375,32,,,,11727.44,0
9536020,13:20:12,13:20:12,376,33,,,,12000.73,0
9536020,13:21:47,13:21:47,1741,34,,,,12586.17,0
9536020,13:23:15,13:23:15,4221,35,,,,13112.96,0
9536020,13:24:26,13:24:26,4222,36,,,,13553.34,0
9536020,13:25:41,13:25:41,4223,37,,,,13968.01,0
9536020,13:27:24,13:27:24,4225,38,,,,14623.52,0
9536020,13:28:22,13:28:22,1663,39,,,,14986.89,0
9536020,13:29:00,13:29:00,1664,40,,,,15245.45,
9536020,13:29:58,13:29:58,4613,41,,,,15611.31,0
9536020,13:30:31,13:30:31,10112,42,,,,15839.54,0
9536020,13:31:05,13:31:05,4615,43,,,,16069.77,0
9536020,13:31:24,13:31:24,4616,44,,,,16225.66,0
9536020,13:32:10,13:32:10,4617,45,,,,16579.97,0
9536020,13:33:05,13:33:05,5739,46,,,,17052.38,0
9536020,13:33:37,13:33:37,4949,47,,,,17268.86,0
9536020,13:34:01,13:34:01,4950,48,,,,17422.34,0
9536020,13:35:12,13:35:12,4839,49,,,,18011.16,0
9536020,13:36:03,13:36:03,4840,50,,,,18376.75,0
9536020,13:37:10,13:37:10,4620,51,,,,18849.42,0
9536020,13:38:14,13:38:14,5740,52,,,,19367.61,0
9536020,13:39:00,13:39:00,7939,53,,,,19741.61,
9536020,13:39:23,13:39:23,237,54,,,,20041.39,0
9536020,13:40:48,13:40:48,8066,55,,,,20591.09,0
9536020,13:41:00,13:41:00,239,56,,1,,20727.69,
9536030,12:53:00,12:53:00,10353,1,,,1,0,
9536030,12:53:16,12:53:16,10790,2,,,,142.8,0
9536030,12:53:58,12:53:58,10792,3,,,,463.8,0
9536030,12:54:39,12:54:39,10791,4,,,,783.74,0
9536030,12:55:14,12:55:14,10356,5,,,,1109.2,0
9536030,12:56:50,12:56:50,1476,6,,,,1731.22,0
9536030,12:57:11,12:57:11,9587,7,,,,1906.21,0
9536030,12:58:00,12:58:00,1478,8,,,,2318.83,
9536030,12:58:42,12:58:42,1479,9,,,,2499.58,0
9536030,12:59:20,12:59:20,1480,10,,,,2735.11,0
9536030,12:59:43,12:59:43,1481,11,,,,2904.49,0
9536030,13:00:46,13:00:46,1487,12,,,,3306.27,0
9536030,13:01:22,13:01:22,1488,13,,,,3517.57,0
9536030,13:02:48,13:02:48,1489,14,,,,3955.27,0
9536030,13:03:15,13:03:15,1490,15,,,,4138.4,0
9536030,13:03:55,13:03:55,1491,16,,,,4316.76,0
9536030,13:04:48,13:04:48,1492,17,,,,4667.41,0
9536030,13:06:00,13:06:00,10149,18,,,,5095.86,
9536030,13:08:17,13:08:17,1739,19,,,,6280.26,0
9536030,13:08:49,13:08:49,1740,20,,,,6419.83,0
9536030,13:09:25,13:09:25,1323,21,,,,6732.45,0
9536030,13:09:50,13:09:50,1324,22,,,,6941.02,0
9536030,13:10:30,13:10:30,362,23,,,,7211.58,0
9536030,13:13:05,13:13:05,7945,24,,,,8510.3,0
9536030,13:14:54,13:14:54,366,25,,,,9391.45,0
9536030,13:15:36,13:15:36,367,26,,,,9809.28,0
9536030,13:16:15,13:16:15,368,27,,,,10162.74,0
9536030,13:16:53,13:16:53,370,28,,,,10510.56,0
9536030,13:17:14,13:17:14,371,29,,,,10722.38,0
9536030,13:18:00,13:18:00,10503,30,,,,11065.46,
9536030,13:18:39,13:18:39,373,31,,,,11337.38,0
9536030,13:19:31,13:19:31,375,32,,,,11727.44,0
9536030,13:20:12,13:20:12,376,33,,,,12000.73,0
9536030,13:21:47,13:21:47,1741,34,,,,12586.17,0
9536030,13:23:15,13:23:15,4221,35,,,,13112.96,0
9536030,13:24:26,13:24:26,4222,36,,,,13553.34,0
9536030,13:25:41,13:25:41,4223,37,,,,13968.01,0
9536030,13:27:24,13:27:24,4225,38,,,,14623.52,0
9536030,13:28:22,13:28:22,1663,39,,,,14986.89,0
9536030,13:29:00,13:29:00,1664,40,,,,15245.45,
9536030,13:29:58,13:29:58,4613,41,,,,15611.31,0
9536030,13:30:31,13:30:31,10112,42,,,,15839.54,0
9536030,13:31:05,13:31:05,4615,43,,,,16069.77,0
9536030,13:31:24,13:31:24,4616,44,,,,16225.66,0
9536030,13:32:10,13:32:10,4617,45,,,,16579.97,0
9536030,13:33:05,13:33:05,5739,46,,,,17052.38,0
9536030,13:33:37,13:33:37,4949,47,,,,17268.86,0
9536030,13:34:01,13:34:01,4950,48,,,,17422.34,0
9536030,13:35:12,13:35:12,4839,49,,,,18011.16,0
9536030,13:36:03,13:36:03,4840,50,,,,18376.75,0
9536030,13:37:10,13:37:10,4620,51,,,,18849.42,0
9536030,13:38:14,13:38:14,5740,52,,,,19367.61,0
9536030,13:39:00,13:39:00,7939,53,,,,19741.61,
9536030,13:39:23,13:39:23,237,54,,,,20041.39,0
9536030,13:40:48,13:40:48,8066,55,,,,20591.09,0
9536030,13:41:00,13:41:00,239,56,,1,,20727.69,
9536040,12:53:00,12:53:00,10353,1,,,1,0,
9536040,12:53:16,12:53:16,10790,2,,,,142.8,0
9536040,12:53:58,12:53:58,10792,3,,,,463.8,0
9536040,12:54:39,12:54:39,10791,4,,,,783.74,0
9536040,12:55:14,12:55:14,10356,5,,,,1109.2,0
9536040,12:56:50,12:56:50,1476,6,,,,1731.22,0
9536040,12:57:11,12:57:11,9587,7,,,,1906.21,0
9536040,12:58:00,12:58:00,1478,8,,,,2318.83,
9536040,12:58:42,12:58:42,1479,9,,,,2499.58,0
9536040,12:59:20,12:59:20,1480,10,,,,2735.11,0
9536040,12:59:43,12:59:43,1481,11,,,,2904.49,0
9536040,13:00:46,13:00:46,1487,12,,,,3306.27,0
9536040,13:01:22,13:01:22,1488,13,,,,3517.57,0
9536040,13:02:48,13:02:48,1489,14,,,,3955.27,0
9536040,13:03:15,13:03:15,1490,15,,,,4138.4,0
9536040,13:03:55,13:03:55,1491,16,,,,4316.76,0
9536040,13:04:48,13:04:48,1492,17,,,,4667.41,0
9536040,13:06:00,13:06:00,10149,18,,,,5095.86,
9536040,13:08:17,13:08:17,1739,19,,,,6280.26,0
9536040,13:08:49,13:08:49,1740,20,,,,6419.83,0
9536040,13:09:25,13:09:25,1323,21,,,,6732.45,0
9536040,13:09:50,13:09:50,1324,22,,,,6941.02,0
9536040,13:10:30,13:10:30,362,23,,,,7211.58,0
9536040,13:13:05,13:13:05,7945,24,,,,8510.3,0
9536040,13:14:54,13:14:54,366,25,,,,9391.45,0
9536040,13:15:36,13:15:36,367,26,,,,9809.28,0
9536040,13:16:15,13:16:15,368,27,,,,10162.74,0
9536040,13:16:53,13:16:53,370,28,,,,10510.56,0
9536040,13:17:14,13:17:14,371,29,,,,10722.38,0
9536040,13:18:00,13:18:00,10503,30,,,,11065.46,
9536040,13:18:39,13:18:39,373,31,,,,11337.38,0
9536040,13:19:31,13:19:31,375,32,,,,11727.44,0
9536040,13:20:12,13:20:12,376,33,,,,12000.73,0
9536040,13:21:47,13:21:47,1741,34,,,,12586.17,0
9536040,13:23:15,13:23:15,4221,35,,,,13112.96,0
9536040,13:24:26,13:24:26,4222,36,,,,13553.34,0
9536040,13:25:41,13:25:41,4223,37,,,,13968.01,0
9536040,13:27:24,13:27:24,4225,38,,,,14623.52,0
9536040,13:28:22,13:28:22,1663,39,,,,14986.89,0
9536040,13:29:00,13:29:00,1664,40,,,,15245.45,
9536040,13:29:58,13:29:58,4613,41,,,,15611.31,0
9536040,13:30:31,13:30:31,10112,42,,,,15839.54,0
9536040,13:31:05,13:31:05,4615,43,,,,16069.77,0
9536040,13:31:24,13:31:24,4616,44,,,,16225.66,0
9536040,13:32:10,13:32:10,4617,45,,,,16579.97,0
9536040,13:33:05,13:33:05,5739,46,,,,17052.38,0
9536040,13:33:37,13:33:37,4949,47,,,,17268.86,0
9536040,13:34:01,13:34:01,4950,48,,,,17422.34,0
9536040,13:35:12,13:35:12,4839,49,,,,18011.16,0
9536040,13:36:03,13:36:03,4840,50,,,,18376.75,0
9536040,13:37:10,13:37:10,4620,51,,,,18849.42,0
9536040,13:38:14,13:38:14,5740,52,,,,19367.61,0
9536040,13:39:00,13:39:00,7939,53,,,,19741.61,
9536040,13:39:23,13:39:23,237,54,,,,20041.39,0
9536040,13:40:48,13:40:48,8066,55,,,,20591.09,0
9536040,13:41:00,13:41:00,239,56,,1,,20727.69,
9536050,12:53:00,12:53:00,10353,1,,,1,0,
9536050,12:53:16,12:53:16,10790,2,,,,142.8,0
9536050,12:53:58,12:53:58,10792,3,,,,463.8,0
9536050,12:54:39,12:54:39,10791,4,,,,783.74,0
9536050,12:55:14,12:55:14,10356,5,,,,1109.2,0
9536050,12:56:50,12:56:50,1476,6,,,,1731.22,0
9536050,12:57:11,12:57:11,9587,7,,,,1906.21,0
9536050,12:58:00,12:58:00,1478,8,,,,2318.83,
9536050,12:58:42,12:58:42,1479,9,,,,2499.58,0
9536050,12:59:20,12:59:20,1480,10,,,,2735.11,0
9536050,12:59:43,12:59:43,1481,11,,,,2904.49,0
9536050,13:00:46,13:00:46,1487,12,,,,3306.27,0
9536050,13:01:22,13:01:22,1488,13,,,,3517.57,0
9536050,13:02:48,13:02:48,1489,14,,,,3955.27,0
9536050,13:03:15,13:03:15,1490,15,,,,4138.4,0
9536050,13:03:55,13:03:55,1491,16,,,,4316.76,0
9536050,13:04:48,13:04:48,1492,17,,,,4667.41,0
9536050,13:06:00,13:06:00,10149,18,,,,5095.86,
9536050,13:08:17,13:08:17,1739,19,,,,6280.26,0
9536050,13:08:49,13:08:49,1740,20,,,,6419.83,0
9536050,13:09:25,13:09:25,1323,21,,,,6732.45,0
9536050,13:09:50,13:09:50,1324,22,,,,6941.02,0
9536050,13:10:30,13:10:30,362,23,,,,7211.58,0
9536050,13:13:05,13:13:05,7945,24,,,,8510.3,0
9536050,13:14:54,13:14:54,366,25,,,,9391.45,0
9536050,13:15:36,13:15:36,367,26,,,,9809.28,0
9536050,13:16:15,13:16:15,368,27,,,,10162.74,0
9536050,13:16:53,13:16:53,370,28,,,,10510.56,0
9536050,13:17:14,13:17:14,371,29,,,,10722.38,0
9536050,13:18:00,13:18:00,10503,30,,,,11065.46,
9536050,13:18:39,13:18:39,373,31,,,,11337.38,0
9536050,13:19:31,13:19:31,375,32,,,,11727.44,0
9536050,13:20:12,13:20:12,376,33,,,,12000.73,0
9536050,13:21:47,13:21:47,1741,34,,,,12586.17,0
9536050,13:23:15,13:23:15,4221,35,,,,13112.96,0
9536050,13:24:26,13:24:26,4222,36,,,,13553.34,0
9536050,13:25:41,13:25:41,4223,37,,,,13968.01,0
9536050,13:27:24,13:27:24,4225,38,,,,14623.52,0
9536050,13:28:22,13:28:22,1663,39,,,,14986.89,0
9536050,13:29:00,13:29:00,1664,40,,,,15245.45,
9536050,13:29:58,13:29:58,4613,41,,,,15611.31,0
9536050,13:30:31,13:30:31,10112,42,,,,15839.54,0
9536050,13:31:05,13:31:05,4615,43,,,,16069.77,0
9536050,13:31:24,13:31:24,4616,44,,,,16225.66,0
9536050,13:32:10,13:32:10,4617,45,,,,16579.97,0
9536050,13:33:05,13:33:05,5739,46,,,,17052.38,0
9536050,13:33:37,13:33:37,4949,47,,,,17268.86,0
9536050,13:34:01,13:34:01,4950,48,,,,17422.34,0
9536050,13:35:12,13:35:12,4839,49,,,,18011.16,0
9536050,13:36:03,13:36:03,4840,50,,,,18376.75,0
9536050,13:37:10,13:37:10,4620,51,,,,18849.42,0
9536050,13:38:14,13:38:14,5740,52,,,,19367.61,0
9536050,13:39:00,13:39:00,7939,53,,,,19741.61,
9536050,13:39:23,13:39:23,237,54,,,,20041.39,0
9536050,13:40:48,13:40:48,8066,55,,,,20591.09,0
9536050,13:41:00,13:41:00,239,56,,1,,20727.69,
9536060,12:53:00,12:53:00,10353,1,,,1,0,
9536060,12:53:16,12:53:16,10790,2,,,,142.8,0
9536060,12:53:58,12:53:58,10792,3,,,,463.8,0
9536060,12:54:39,12:54:39,10791,4,,,,783.74,0
9536060,12:55:14,12:55:14,10356,5,,,,1109.2,0
9536060,12:56:50,12:56:50,1476,6,,,,1731.22,0
9536060,12:57:11,12:57:11,9587,7,,,,1906.21,0
9536060,12:58:00,12:58:00,1478,8,,,,2318.83,
9536060,12:58:42,12:58:42,1479,9,,,,2499.58,0
9536060,12:59:20,12:59:20,1480,10,,,,2735.11,0
9536060,12:59:43,12:59:43,1481,11,,,,2904.49,0
9536060,13:00:46,13:00:46,1487,12,,,,3306.27,0
9536060,13:01:22,13:01:22,1488,13,,,,3517.57,0
9536060,13:02:48,13:02:48,1489,14,,,,3955.27,0
9536060,13:03:15,13:03:15,1490,15,,,,4138.4,0
9536060,13:03:55,13:03:55,1491,16,,,,4316.76,0
9536060,13:04:48,13:04:48,1492,17,,,,4667.41,0
9536060,13:06:00,13:06:00,10149,18,,,,5095.86,
9536060,13:08:17,13:08:17,1739,19,,,,6280.26,0
9536060,13:08:49,13:08:49,1740,20,,,,6419.83,0
9536060,13:09:25,13:09:25,1323,21,,,,6732.45,0
9536060,13:09:50,13:09:50,1324,22,,,,6941.02,0
9536060,13:10:30,13:10:30,362,23,,,,7211.58,0
9536060,13:13:05,13:13:05,7945,24,,,,8510.3,0
9536060,13:14:54,13:14:54,366,25,,,,9391.45,0
9536060,13:15:36,13:15:36,367,26,,,,9809.28,0
9536060,13:16:15,13:16:15,368,27,,,,10162.74,0
9536060,13:16:53,13:16:53,370,28,,,,10510.56,0
9536060,13:17:14,13:17:14,371,29,,,,10722.38,0
9536060,13:18:00,13:18:00,10503,30,,,,11065.46,
9536060,13:18:39,13:18:39,373,31,,,,11337.38,0
9536060,13:19:31,13:19:31,375,32,,,,11727.44,0
9536060,13:20:12,13:20:12,376,33,,,,12000.73,0
9536060,13:21:47,13:21:47,1741,34,,,,12586.17,0
9536060,13:23:15,13:23:15,4221,35,,,,13112.96,0
9536060,13:24:26,13:24:26,4222,36,,,,13553.34,0
9536060,13:25:41,13:25:41,4223,37,,,,13968.01,0
9536060,13:27:24,13:27:24,4225,38,,,,14623.52,0
9536060,13:28:22,13:28:22,1663,39,,,,14986.89,0
9536060,13:29:00,13:29:00,1664,40,,,,15245.45,
9536060,13:29:58,13:29:58,4613,41,,,,15611.31,0
9536060,13:30:31,13:30:31,10112,42,,,,15839.54,0
9536060,13:31:05,13:31:05,4615,43,,,,16069.77,0
9536060,13:31:24,13:31:24,4616,44,,,,16225.66,0
9536060,13:32:10,13:32:10,4617,45,,,,16579.97,0
9536060,13:33:05,13:33:05,5739,46,,,,17052.38,0
9536060,13:33:37,13:33:37,4949,47,,,,17268.86,0
9536060,13:34:01,13:34:01,4950,48,,,,17422.34,0
9536060,13:35:12,13:35:12,4839,49,,,,18011.16,0
9536060,13:36:03,13:36:03,4840,50,,,,18376.75,0
9536060,13:37:10,13:37:10,4620,51,,,,18849.42,0
9536060,13:38:14,13:38:14,5740,52,,,,19367.61,0
9536060,13:39:00,13:39:00,7939,53,,,,19741.61,
9536060,13:39:23,13:39:23,237,54,,,,20041.39,0
9536060,13:40:48,13:40:48,8066,55,,,,20591.09,0
9536060,13:41:00,13:41:00,239,56,,1,,20727.69,
9536080,12:53:00,12:53:00,10353,1,,,1,0,
9536080,12:53:16,12:53:16,10790,2,,,,142.8,0
9536080,12:53:58,12:53:58,10792,3,,,,463.8,0
9536080,12:54:39,12:54:39,10791,4,,,,783.74,0
9536080,12:55:14,12:55:14,10356,5,,,,1109.2,0
9536080,12:56:50,12:56:50,1476,6,,,,1731.22,0
9536080,12:57:11,12:57:11,9587,7,,,,1906.21,0
9536080,12:58:00,12:58:00,1478,8,,,,2318.83,
9536080,12:58:42,12:58:42,1479,9,,,,2499.58,0
9536080,12:59:20,12:59:20,1480,10,,,,2735.11,0
9536080,12:59:43,12:59:43,1481,11,,,,2904.49,0
9536080,13:00:46,13:00:46,1487,12,,,,3306.27,0
9536080,13:01:22,13:01:22,1488,13,,,,3517.57,0
9536080,13:02:48,13:02:48,1489,14,,,,3955.27,0
9536080,13:03:15,13:03:15,1490,15,,,,4138.4,0
9536080,13:03:55,13:03:55,1491,16,,,,4316.76,0
9536080,13:04:48,13:04:48,1492,17,,,,4667.41,0
9536080,13:06:00,13:06:00,10149,18,,,,5095.86,
9536080,13:08:17,13:08:17,1739,19,,,,6280.26,0
9536080,13:08:49,13:08:49,1740,20,,,,6419.83,0
9536080,13:09:25,13:09:25,1323,21,,,,6732.45,0
9536080,13:09:50,13:09:50,1324,22,,,,6941.02,0
9536080,13:10:30,13:10:30,362,23,,,,7211.58,0
9536080,13:13:05,13:13:05,7945,24,,,,8510.3,0
9536080,13:14:54,13:14:54,366,25,,,,9391.45,0
9536080,13:15:36,13:15:36,367,26,,,,9809.28,0
9536080,13:16:15,13:16:15,368,27,,,,10162.74,0
9536080,13:16:53,13:16:53,370,28,,,,10510.56,0
9536080,13:17:14,13:17:14,371,29,,,,10722.38,0
9536080,13:18:00,13:18:00,10503,30,,,,11065.46,
9536080,13:18:39,13:18:39,373,31,,,,11337.38,0
9536080,13:19:31,13:19:31,375,32,,,,11727.44,0
9536080,13:20:12,13:20:12,376,33,,,,12000.73,0
9536080,13:21:47,13:21:47,1741,34,,,,12586.17,0
9536080,13:23:15,13:23:15,4221,35,,,,13112.96,0
9536080,13:24:26,13:24:26,4222,36,,,,13553.34,0
9536080,13:25:41,13:25:41,4223,37,,,,13968.01,0
9536080,13:27:24,13:27:24,4225,38,,,,14623.52,0
9536080,13:28:22,13:28:22,1663,39,,,,14986.89,0
9536080,13:29:00,13:29:00,1664,40,,,,15245.45,
9536080,13:29:58,13:29:58,4613,41,,,,15611.31,0
9536080,13:30:31,13:30:31,10112,42,,,,15839.54,0
9536080,13:31:05,13:31:05,4615,43,,,,16069.77,0
9536080,13:31:24,13:31:24,4616,44,,,,16225.66,0
9536080,13:32:10,13:32:10,4617,45,,,,16579.97,0
9536080,13:33:05,13:33:05,5739,46,,,,17052.38,0
9536080,13:33:37,13:33:37,4949,47,,,,17268.86,0
9536080,13:34:01,13:34:01,4950,48,,,,17422.34,0
9536080,13:35:12,13:35:12,4839,49,,,,18011.16,0
9536080,13:36:03,13:36:03,4840,50,,,,18376.75,0
9536080,13:37:10,13:37:10,4620,51,,,,18849.42,0
9536080,13:38:14,13:38:14,5740,52,,,,19367.61,0
9536080,13:39:00,13:39:00,7939,53,,,,19741.61,
9536080,13:39:23,13:39:23,237,54,,,,20041.39,0
9536080,13:40:48,13:40:48,8066,55,,,,20591.09,0
9536080,13:41:00,13:41:00,239,56,,1,,20727.69,
9536090,12:53:00,12:53:00,10353,1,,,1,0,
9536090,12:53:16,12:53:16,10790,2,,,,142.8,0
9536090,12:53:58,12:53:58,10792,3,,,,463.8,0
9536090,12:54:39,12:54:39,10791,4,,,,783.74,0
9536090,12:55:14,12:55:14,10356,5,,,,1109.2,0
9536090,12:56:50,12:56:50,1476,6,,,,1731.22,0
9536090,12:57:11,12:57:11,9587,7,,,,1906.21,0
9536090,12:58:00,12:58:00,1478,8,,,,2318.83,
9536090,12:58:42,12:58:42,1479,9,,,,2499.58,0
9536090,12:59:20,12:59:20,1480,10,,,,2735.11,0
9536090,12:59:43,12:59:43,1481,11,,,,2904.49,0
9536090,13:00:46,13:00:46,1487,12,,,,3306.27,0
9536090,13:01:22,13:01:22,1488,13,,,,3517.57,0
9536090,13:02:48,13:02:48,1489,14,,,,3955.27,0
9536090,13:03:15,13:03:15,1490,15,,,,4138.4,0
9536090,13:03:55,13:03:55,1491,16,,,,4316.76,0
9536090,13:04:48,13:04:48,1492,17,,,,4667.41,0
9536090,13:06:00,13:06:00,10149,18,,,,5095.86,
9536090,13:08:17,13:08:17,1739,19,,,,6280.26,0
9536090,13:08:49,13:08:49,1740,20,,,,6419.83,0
9536090,13:09:25,13:09:25,1323,21,,,,6732.45,0
9536090,13:09:50,13:09:50,1324,22,,,,6941.02,0
9536090,13:10:30,13:10:30,362,23,,,,7211.58,0
9536090,13:13:05,13:13:05,7945,24,,,,8510.3,0
9536090,13:14:54,13:14:54,366,25,,,,9391.45,0
9536090,13:15:36,13:15:36,367,26,,,,9809.28,0
9536090,13:16:15,13:16:15,368,27,,,,10162.74,0
9536090,13:16:53,13:16:53,370,28,,,,10510.56,0
9536090,13:17:14,13:17:14,371,29,,,,10722.38,0
9536090,13:18:00,13:18:00,10503,30,,,,11065.46,
9536090,13:18:39,13:18:39,373,31,,,,11337.38,0
9536090,13:19:31,13:19:31,375,32,,,,11727.44,0
9536090,13:20:12,13:20:12,376,33,,,,12000.73,0
9536090,13:21:47,13:21:47,1741,34,,,,12586.17,0
9536090,13:23:15,13:23:15,4221,35,,,,13112.96,0
9536090,13:24:26,13:24:26,4222,36,,,,13553.34,0
9536090,13:25:41,13:25:41,4223,37,,,,13968.01,0
9536090,13:27:24,13:27:24,4225,38,,,,14623.52,0
9536090,13:28:22,13:28:22,1663,39,,,,14986.89,0
9536090,13:29:00,13:29:00,1664,40,,,,15245.45,
9536090,13:29:58,13:29:58,4613,41,,,,15611.31,0
9536090,13:30:31,13:30:31,10112,42,,,,15839.54,0
9536090,13:31:05,13:31:05,4615,43,,,,16069.77,0
9536090,13:31:24,13:31:24,4616,44,,,,16225.66,0
9536090,13:32:10,13:32:10,4617,45,,,,16579.97,0
9536090,13:33:05,13:33:05,5739,46,,,,17052.38,0
9536090,13:33:37,13:33:37,4949,47,,,,17268.86,0
9536090,13:34:01,13:34:01,4950,48,,,,17422.34,0
9536090,13:35:12,13:35:12,4839,49,,,,18011.16,0
9536090,13:36:03,13:36:03,4840,50,,,,18376.75,0
9536090,13:37:10,13:37:10,4620,51,,,,18849.42,0
9536090,13:38:14,13:38:14,5740,52,,,,19367.61,0
9536090,13:39:00,13:39:00,7939,53,,,,19741.61,
9536090,13:39:23,13:39:23,237,54,,,,20041.39,0
9536090,13:40:48,13:40:48,8066,55,,,,20591.09,0
9536090,13:41:00,13:41:00,239,56,,1,,20727.69,
9536120,12:53:00,12:53:00,10353,1,,,1,0,
9536120,12:53:16,12:53:16,10790,2,,,,142.8,0
9536120,12:53:58,12:53:58,10792,3,,,,463.8,0
9536120,12:54:39,12:54:39,10791,4,,,,783.74,0
9536120,12:55:14,12:55:14,10356,5,,,,1109.2,0
9536120,12:56:50,12:56:50,1476,6,,,,1731.22,0
9536120,12:57:11,12:57:11,9587,7,,,,1906.21,0
9536120,12:58:00,12:58:00,1478,8,,,,2318.83,
9536120,12:58:42,12:58:42,1479,9,,,,2499.58,0
9536120,12:59:20,12:59:20,1480,10,,,,2735.11,0
9536120,12:59:43,12:59:43,1481,11,,,,2904.49,0
9536120,13:00:46,13:00:46,1487,12,,,,3306.27,0
9536120,13:01:22,13:01:22,1488,13,,,,3517.57,0
9536120,13:02:48,13:02:48,1489,14,,,,3955.27,0
9536120,13:03:15,13:03:15,1490,15,,,,4138.4,0
9536120,13:03:55,13:03:55,1491,16,,,,4316.76,0
9536120,13:04:48,13:04:48,1492,17,,,,4667.41,0
9536120,13:06:00,13:06:00,10149,18,,,,5095.86,
9536120,13:08:17,13:08:17,1739,19,,,,6280.26,0
9536120,13:08:49,13:08:49,1740,20,,,,6419.83,0
9536120,13:09:25,13:09:25,1323,21,,,,6732.45,0
9536120,13:09:50,13:09:50,1324,22,,,,6941.02,0
9536120,13:10:30,13:10:30,362,23,,,,7211.58,0
9536120,13:13:05,13:13:05,7945,24,,,,8510.3,0
9536120,13:14:54,13:14:54,366,25,,,,9391.45,0
9536120,13:15:36,13:15:36,367,26,,,,9809.28,0
9536120,13:16:15,13:16:15,368,27,,,,10162.74,0
9536120,13:16:53,13:16:53,370,28,,,,10510.56,0
9536120,13:17:14,13:17:14,371,29,,,,10722.38,0
9536120,13:18:00,13:18:00,10503,30,,,,11065.46,
9536120,13:18:39,13:18:39,373,31,,,,11337.38,0
9536120,13:19:31,13:19:31,375,32,,,,11727.44,0
9536120,13:20:12,13:20:12,376,33,,,,12000.73,0
9536120,13:21:47,13:21:47,1741,34,,,,12586.17,0
9536120,13:23:15,13:23:15,4221,35,,,,13112.96,0
9536120,13:24:26,13:24:26,4222,36,,,,13553.34,0
9536120,13:25:41,13:25:41,4223,37,,,,13968.01,0
9536120,13:27:24,13:27:24,4225,38,,,,14623.52,0
9536120,13:28:22,13:28:22,1663,39,,,,14986.89,0
9536120,13:29:00,13:29:00,1664,40,,,,15245.45,
9536120,13:29:58,13:29:58,4613,41,,,,15611.31,0
9536120,13:30:31,13:30:31,10112,42,,,,15839.54,0
9536120,13:31:05,13:31:05,4615,43,,,,16069.77,0
9536120,13:31:24,13:31:24,4616,44,,,,16225.66,0
9536120,13:32:10,13:32:10,4617,45,,,,16579.97,0
9536120,13:33:05,13:33:05,5739,46,,,,17052.38,0
9536120,13:33:37,13:33:37,4949,47,,,,17268.86,0
9536120,13:34:01,13:34:01,4950,48,,,,17422.34,0
9536120,13:35:12,13:35:12,4839,49,,,,18011.16,0
9536120,13:36:03,13:36:03,4840,50,,,,18376.75,0
9536120,13:37:10,13:37:10,4620,51,,,,18849.42,0
9536120,13:38:14,13:38:14,5740,52,,,,19367.61,0
9536120,13:39:00,13:39:00,7939,53,,,,19741.61,
9536120,13:39:23,13:39:23,237,54,,,,20041.39,0
9536120,13:40:48,13:40:48,8066,55,,,,20591.09,0
9536120,13:41:00,13:41:00,239,56,,1,,20727.69,
9536130,12:53:00,12:53:00,10353,1,,,1,0,
9536130,12:53:16,12:53:16,10790,2,,,,142.8,0
9536130,12:53:58,12:53:58,10792,3,,,,463.8,0
9536130,12:54:39,12:54:39,10791,4,,,,783.74,0
9536130,12:55:14,12:55:14,10356,5,,,,1109.2,0
9536130,12:56:50,12:56:50,1476,6,,,,1731.22,0
9536130,12:57:11,12:57:11,9587,7,,,,1906.21,0
9536130,12:58:00,12:58:00,1478,8,,,,2318.83,
9536130,12:58:42,12:58:42,1479,9,,,,2499.58,0
9536130,12:59:20,12:59:20,1480,10,,,,2735.11,0
9536130,12:59:43,12:59:43,1481,11,,,,2904.49,0
9536130,13:00:46,13:00:46,1487,12,,,,3306.27,0
9536130,13:01:22,13:01:22,1488,13,,,,3517.57,0
9536130,13:02:48,13:02:48,1489,14,,,,3955.27,0
9536130,13:03:15,13:03:15,1490,15,,,,4138.4,0
9536130,13:03:55,13:03:55,1491,16,,,,4316.76,0
9536130,13:04:48,13:04:48,1492,17,,,,4667.41,0
9536130,13:06:00,13:06:00,10149,18,,,,5095.86,
9536130,13:08:17,13:08:17,1739,19,,,,6280.26,0
9536130,13:08:49,13:08:49,1740,20,,,,6419.83,0
9536130,13:09:25,13:09:25,1323,21,,,,6732.45,0
9536130,13:09:50,13:09:50,1324,22,,,,6941.02,0
9536130,13:10:30,13:10:30,362,23,,,,7211.58,0
9536130,13:13:05,13:13:05,7945,24,,,,8510.3,0
9536130,13:14:54,13:14:54,366,25,,,,9391.45,0
9536130,13:15:36,13:15:36,367,26,,,,9809.28,0
9536130,13:16:15,13:16:15,368,27,,,,10162.74,0
9536130,13:16:53,13:16:53,370,28,,,,10510.56,0
9536130,13:17:14,13:17:14,371,29,,,,10722.38,0
9536130,13:18:00,13:18:00,10503,30,,,,11065.46,
9536130,13:18:39,13:18:39,373,31,,,,11337.38,0
9536130,13:19:31,13:19:31,375,32,,,,11727.44,0
9536130,13:20:12,13:20:12,376,33,,,,12000.73,0
9536130,13:21:47,13:21:47,1741,34,,,,12586.17,0
9536130,13:23:15,13:23:15,4221,35,,,,13112.96,0
9536130,13:24:26,13:24:26,4222,36,,,,13553.34,0
9536130,13:25:41,13:25:41,4223,37,,,,13968.01,0
9536130,13:27:24,13:27:24,4225,38,,,,14623.52,0
9536130,13:28:22,13:28:22,1663,39,,,,14986.89,0
9536130,13:29:00,13:29:00,1664,40,,,,15245.45,
9536130,13:29:58,13:29:58,4613,41,,,,15611.31,0
9536130,13:30:31,13:30:31,10112,42,,,,15839.54,0
9536130,13:31:05,13:31:05,4615,43,,,,16069.77,0
9536130,13:31:24,13:31:24,4616,44,,,,16225.66,0
9536130,13:32:10,13:32:10,4617,45,,,,16579.97,0
9536130,13:33:05,13:33:05,5739,46,,,,17052.38,0
9536130,13:33:37,13:33:37,4949,47,,,,17268.86,0
9536130,13:34:01,13:34:01,4950,48,,,,17422.34,0
9536130,13:35:12,13:35:12,4839,49,,,,18011.16,0
9536130,13:36:03,13:36:03,4840,50,,,,18376.75,0
9536130,13:37:10,13:37:10,4620,51,,,,18849.42,0
9536130,13:38:14,13:38:14,5740,52,,,,19367.61,0
9536130,13:39:00,13:39:00,7939,53,,,,19741.61,
9536130,13:39:23,13:39:23,237,54,,,,20041.39,0
9536130,13:40:48,13:40:48,8066,55,,,,20591.09,0
9536130,13:41:00,13:41:00,239,56,,1,,20727.69,
9591010,17:31:00,17:31:00,1476,1,,,1,0,
9591010,17:31:36,17:31:36,9587,2,,,,174.99,0
9591010,17:33:00,17:33:00,1478,3,,,,587.53,
9591010,17:33:37,17:33:37,1479,4,,,,768.35,0
9591010,17:34:10,17:34:10,1480,5,,,,1003.88,0
9591010,17:34:30,17:34:30,1481,6,,,,1173.26,0
9591010,17:35:26,17:35:26,1487,7,,,,1575.04,0
9591010,17:35:57,17:35:57,1488,8,,,,1786.34,0
9591010,17:37:13,17:37:13,1489,9,,,,2224.04,0
9591010,17:37:37,17:37:37,1490,10,,,,2407.17,0
9591010,17:38:12,17:38:12,1491,11,,,,2585.53,0
9591010,17:38:57,17:38:57,1492,12,,,,2926.55,0
9591010,17:40:00,17:40:00,10149,13,,,,3355,
9591010,17:41:43,17:41:43,1739,14,,,,4539.4,0
9591010,17:42:06,17:42:06,1740,15,,,,4678.97,0
9591010,17:42:33,17:42:33,1323,16,,,,4991.59,0
9591010,17:42:53,17:42:53,1324,17,,,,5200.16,0
9591010,17:43:22,17:43:22,362,18,,,,5470.72,0
9591010,17:45:19,17:45:19,7945,19,,,,6769.44,0
9591010,17:46:40,17:46:40,366,20,,,,7650.59,0
9591010,17:47:12,17:47:12,367,21,,,,8068.42,0
9591010,17:47:41,17:47:41,368,22,,,,8421.88,0
9591010,17:48:10,17:48:10,370,23,,,,8769.7,0
9591010,17:48:26,17:48:26,371,24,,,,8981.52,0
9591010,17:49:00,17:49:00,10503,25,,,,9324.6,
9591010,17:49:36,17:49:36,373,26,,,,9596.52,0
9591010,17:50:23,17:50:23,375,27,,,,9986.58,0
9591010,17:51:01,17:51:01,376,28,,,,10259.87,0
9591010,17:52:27,17:52:27,1741,29,,,,10845.31,0
9591010,17:53:47,17:53:47,4221,30,,,,11372.1,0
9591010,17:54:52,17:54:52,4222,31,,,,11812.48,0
9591010,17:56:01,17:56:01,4223,32,,,,12227.15,0
9591010,17:57:33,17:57:33,4225,33,,,,12882.65,0
9591010,17:58:25,17:58:25,1663,34,,,,13246.02,0
9591010,17:59:00,17:59:00,1664,35,,,,13504.58,
9591010,17:59:51,17:59:51,4613,36,,,,13870.44,0
9591010,18:00:22,18:00:22,10112,37,,,,14098.47,0
9591010,18:00:52,18:00:52,4615,38,,,,14328.67,0
9591010,18:01:13,18:01:13,4616,39,,,,14484.9,0
9591010,18:01:58,18:01:58,4617,40,,,,14839.29,0
9591010,18:02:47,18:02:47,5739,41,,,,15311.7,0
9591010,18:03:15,18:03:15,4949,42,,,,15528.18,0
9591010,18:03:37,18:03:37,4950,43,,,,15681.66,0
9591010,18:04:39,18:04:39,4839,44,,,,16270.48,0
9591010,18:05:24,18:05:24,4840,45,,,,16636.07,0
9591010,18:06:23,18:06:23,4620,46,,,,17108.74,0
9591010,18:07:19,18:07:19,5740,47,,,,17626.93,0
9591010,18:08:00,18:08:00,7939,48,,,,18001.05,
9591010,18:09:11,18:09:11,237,49,,,,18300.83,0
9591010,18:13:33,18:13:33,8066,50,,,,18850.53,0
9591010,18:14:00,18:14:00,239,51,,1,,18989.38,
9591110,17:31:00,17:31:00,1476,1,,,1,0,
9591110,17:31:36,17:31:36,9587,2,,,,174.99,0
9591110,17:33:00,17:33:00,1478,3,,,,587.53,
9591110,17:33:37,17:33:37,1479,4,,,,768.35,0
9591110,17:34:10,17:34:10,1480,5,,,,1003.88,0
9591110,17:34:30,17:34:30,1481,6,,,,1173.26,0
9591110,17:35:26,17:35:26,1487,7,,,,1575.04,0
9591110,17:35:57,17:35:57,1488,8,,,,1786.34,0
9591110,17:37:13,17:37:13,1489,9,,,,2224.04,0
9591110,17:37:37,17:37:37,1490,10,,,,2407.17,0
9591110,17:38:12,17:38:12,1491,11,,,,2585.53,0
9591110,17:38:57,17:38:57,1492,12,,,,2926.55,0
9591110,17:40:00,17:40:00,10149,13,,,,3355,
9591110,17:41:43,17:41:43,1739,14,,,,4539.4,0
9591110,17:42:06,17:42:06,1740,15,,,,4678.97,0
9591110,17:42:33,17:42:33,1323,16,,,,4991.59,0
9591110,17:42:53,17:42:53,1324,17,,,,5200.16,0
9591110,17:43:22,17:43:22,362,18,,,,5470.72,0
9591110,17:45:19,17:45:19,7945,19,,,,6769.44,0
9591110,17:46:40,17:46:40,366,20,,,,7650.59,0
9591110,17:47:12,17:47:12,367,21,,,,8068.42,0
9591110,17:47:41,17:47:41,368,22,,,,8421.88,0
9591110,17:48:10,17:48:10,370,23,,,,8769.7,0
9591110,17:48:26,17:48:26,371,24,,,,8981.52,0
9591110,17:49:00,17:49:00,10503,25,,,,9324.6,
9591110,17:49:36,17:49:36,373,26,,,,9596.52,0
9591110,17:50:23,17:50:23,375,27,,,,9986.58,0
9591110,17:51:01,17:51:01,376,28,,,,10259.87,0
9591110,17:52:27,17:52:27,1741,29,,,,10845.31,0
9591110,17:53:47,17:53:47,4221,30,,,,11372.1,0
9591110,17:54:52,17:54:52,4222,31,,,,11812.48,0
9591110,17:56:01,17:56:01,4223,32,,,,12227.15,0
9591110,17:57:33,17:57:33,4225,33,,,,12882.65,0
9591110,17:58:25,17:58:25,1663,34,,,,13246.02,0
9591110,17:59:00,17:59:00,1664,35,,,,13504.58,
9591110,17:59:51,17:59:51,4613,36,,,,13870.44,0
9591110,18:00:22,18:00:22,10112,37,,,,14098.47,0
9591110,18:00:52,18:00:52,4615,38,,,,14328.67,0
9591110,18:01:13,18:01:13,4616,39,,,,14484.9,0
9591110,18:01:58,18:01:58,4617,40,,,,14839.29,0
9591110,18:02:47,18:02:47,5739,41,,,,15311.7,0
9591110,18:03:15,18:03:15,4949,42,,,,15528.18,0
9591110,18:03:37,18:03:37,4950,43,,,,15681.66,0
9591110,18:04:39,18:04:39,4839,44,,,,16270.48,0
9591110,18:05:24,18:05:24,4840,45,,,,16636.07,0
9591110,18:06:23,18:06:23,4620,46,,,,17108.74,0
9591110,18:07:19,18:07:19,5740,47,,,,17626.93,0
9591110,18:08:00,18:08:00,7939,48,,,,18001.05,
9591110,18:09:11,18:09:11,237,49,,,,18300.83,0
9591110,18:13:33,18:13:33,8066,50,,,,18850.53,0
9591110,18:14:00,18:14:00,239,51,,1,,18989.38,
9591150,17:31:00,17:31:00,1476,1,,,1,0,
9591150,17:31:36,17:31:36,9587,2,,,,174.99,0
9591150,17:33:00,17:33:00,1478,3,,,,587.53,
9591150,17:33:37,17:33:37,1479,4,,,,768.35,0
9591150,17:34:10,17:34:10,1480,5,,,,1003.88,0
9591150,17:34:30,17:34:30,1481,6,,,,1173.26,0
9591150,17:35:26,17:35:26,1487,7,,,,1575.04,0
9591150,17:35:57,17:35:57,1488,8,,,,1786.34,0
9591150,17:37:13,17:37:13,1489,9,,,,2224.04,0
9591150,17:37:37,17:37:37,1490,10,,,,2407.17,0
9591150,17:38:12,17:38:12,1491,11,,,,2585.53,0
9591150,17:38:57,17:38:57,1492,12,,,,2926.55,0
9591150,17:40:00,17:40:00,10149,13,,,,3355,
9591150,17:41:43,17:41:43,1739,14,,,,4539.4,0
9591150,17:42:06,17:42:06,1740,15,,,,4678.97,0
9591150,17:42:33,17:42:33,1323,16,,,,4991.59,0
9591150,17:42:53,17:42:53,1324,17,,,,5200.16,0
9591150,17:43:22,17:43:22,362,18,,,,5470.72,0
9591150,17:45:19,17:45:19,7945,19,,,,6769.44,0
9591150,17:46:40,17:46:40,366,20,,,,7650.59,0
9591150,17:47:12,17:47:12,367,21,,,,8068.42,0
9591150,17:47:41,17:47:41,368,22,,,,8421.88,0
9591150,17:48:10,17:48:10,370,23,,,,8769.7,0
9591150,17:48:26,17:48:26,371,24,,,,8981.52,0
9591150,17:49:00,17:49:00,10503,25,,,,9324.6,
9591150,17:49:36,17:49:36,373,26,,,,9596.52,0
9591150,17:50:23,17:50:23,375,27,,,,9986.58,0
9591150,17:51:01,17:51:01,376,28,,,,10259.87,0
9591150,17:52:27,17:52:27,1741,29,,,,10845.31,0
9591150,17:53:47,17:53:47,4221,30,,,,11372.1,0
9591150,17:54:52,17:54:52,4222,31,,,,11812.48,0
9591150,17:56:01,17:56:01,4223,32,,,,12227.15,0
9591150,17:57:33,17:57:33,4225,33,,,,12882.65,0
9591150,17:58:25,17:58:25,1663,34,,,,13246.02,0
9591150,17:59:00,17:59:00,1664,35,,,,13504.58,
9591150,17:59:51,17:59:51,4613,36,,,,13870.44,0
9591150,18:00:22,18:00:22,10112,37,,,,14098.47,0
9591150,18:00:52,18:00:52,4615,38,,,,14328.67,0
9591150,18:01:13,18:01:13,4616,39,,,,14484.9,0
9591150,18:01:58,18:01:58,4617,40,,,,14839.29,0
9591150,18:02:47,18:02:47,5739,41,,,,15311.7,0
9591150,18:03:15,18:03:15,4949,42,,,,15528.18,0
9591150,18:03:37,18:03:37,4950,43,,,,15681.66,0
9591150,18:04:39,18:04:39,4839,44,,,,16270.48,0
9591150,18:05:24,18:05:24,4840,45,,,,16636.07,0
9591150,18:06:23,18:06:23,4620,46,,,,17108.74,0
9591150,18:07:19,18:07:19,5740,47,,,,17626.93,0
9591150,18:08:00,18:08:00,7939,48,,,,18001.05,
9591150,18:09:11,18:09:11,237,49,,,,18300.83,0
9591150,18:13:33,18:13:33,8066,50,,,,18850.53,0
9591150,18:14:00,18:14:00,239,51,,1,,18989.38,
971160,24:20:00,24:20:00,10149,1,,,1,0,
971160,24:21:20,24:21:20,1739,2,,,,1184.4,0
971160,24:21:38,24:21:38,1740,3,,,,1323.97,0
971160,24:21:59,24:21:59,1323,4,,,,1636.59,0
971160,24:22:14,24:22:14,1324,5,,,,1845.16,0
971160,24:22:37,24:22:37,362,6,,,,2115.72,0
971160,24:24:08,24:24:08,7945,7,,,,3414.44,0
971160,24:25:11,24:25:11,366,8,,,,4295.59,0
971160,24:25:36,24:25:36,367,9,,,,4713.42,0
971160,24:25:59,24:25:59,368,10,,,,5066.88,0
971160,24:26:21,24:26:21,370,11,,,,5414.7,0
971160,24:26:33,24:26:33,371,12,,,,5626.52,0
971160,24:27:00,24:27:00,10503,13,,,,5969.6,
971160,24:27:36,24:27:36,373,14,,,,6241.52,0
971160,24:28:23,24:28:23,375,15,,,,6631.58,0
971160,24:29:01,24:29:01,376,16,,,,6904.87,0
971160,24:30:27,24:30:27,1741,17,,,,7490.31,0
971160,24:31:47,24:31:47,4221,18,,,,8017.1,0
971160,24:32:52,24:32:52,4222,19,,,,8457.48,0
971160,24:34:01,24:34:01,4223,20,,,,8872.15,0
971160,24:35:33,24:35:33,4225,21,,,,9527.65,0
971160,24:36:25,24:36:25,1663,22,,,,9891.02,0
971160,24:37:00,24:37:00,1664,23,,,,10149.58,
971160,24:37:46,24:37:46,4613,24,,,,10515.44,0
971160,24:38:13,24:38:13,10112,25,,,,10743.67,0
971160,24:38:40,24:38:40,4615,26,,,,10973.9,0
971160,24:38:55,24:38:55,4616,27,,,,11129.79,0
971160,24:39:32,24:39:32,4617,28,,,,11484.1,0
971160,24:40:16,24:40:16,5739,29,,,,11956.51,0
971160,24:40:41,24:40:41,4949,30,,,,12172.99,0
971160,24:41:01,24:41:01,4950,31,,,,12326.47,0
971160,24:41:57,24:41:57,4839,32,,,,12915.29,0
971160,24:42:38,24:42:38,4840,33,,,,13280.88,0
971160,24:43:32,24:43:32,4620,34,,,,13753.55,0
971160,24:44:23,24:44:23,5740,35,,,,14271.74,0
971160,24:45:00,24:45:00,7939,36,,,,14645.74,
971160,24:45:59,24:45:59,237,37,,,,14945.52,0
971160,24:49:37,24:49:37,8066,38,,,,15495.22,0
971160,24:50:00,24:50:00,239,39,,1,,15634.07,
9789070,11:12:00,11:12:00,1476,1,,,1,0,
9789070,11:12:36,11:12:36,9587,2,,,,174.99,0
9789070,11:14:00,11:14:00,1478,3,,,,587.53,
9789070,11:14:37,11:14:37,1479,4,,,,768.35,0
9789070,11:15:10,11:15:10,1480,5,,,,1003.88,0
9789070,11:15:30,11:15:30,1481,6,,,,1173.26,0
9789070,11:16:26,11:16:26,1487,7,,,,1575.04,0
9789070,11:16:57,11:16:57,1488,8,,,,1786.34,0
9789070,11:18:13,11:18:13,1489,9,,,,2224.04,0
9789070,11:18:37,11:18:37,1490,10,,,,2407.17,0
9789070,11:19:12,11:19:12,1491,11,,,,2585.53,0
9789070,11:19:57,11:19:57,1492,12,,,,2926.55,0
9789070,11:21:00,11:21:00,10149,13,,,,3355,
9789070,11:22:43,11:22:43,1739,14,,,,4539.4,0
9789070,11:23:06,11:23:06,1740,15,,,,4678.97,0
9789070,11:23:33,11:23:33,1323,16,,,,4991.59,0
9789070,11:23:53,11:23:53,1324,17,,,,5200.16,0
9789070,11:24:22,11:24:22,362,18,,,,5470.72,0
9789070,11:26:19,11:26:19,7945,19,,,,6769.44,0
9789070,11:27:40,11:27:40,366,20,,,,7650.59,0
9789070,11:28:12,11:28:12,367,21,,,,8068.42,0
9789070,11:28:41,11:28:41,368,22,,,,8421.88,0
9789070,11:29:10,11:29:10,370,23,,,,8769.7,0
9789070,11:29:26,11:29:26,371,24,,,,8981.52,0
9789070,11:30:00,11:30:00,10503,25,,,,9324.6,
9789070,11:30:36,11:30:36,373,26,,,,9596.52,0
9789070,11:31:23,11:31:23,375,27,,,,9986.58,0
9789070,11:32:01,11:32:01,376,28,,,,10259.87,0
9789070,11:33:27,11:33:27,1741,29,,,,10845.31,0
9789070,11:34:47,11:34:47,4221,30,,,,11372.1,0
9789070,11:35:52,11:35:52,4222,31,,,,11812.48,0
9789070,11:37:01,11:37:01,4223,32,,,,12227.15,0
9789070,11:38:33,11:38:33,4225,33,,,,12882.65,0
9789070,11:39:25,11:39:25,1663,34,,,,13246.02,0
9789070,11:40:00,11:40:00,1664,35,,,,13504.58,
9789070,11:40:45,11:40:45,4613,36,,,,13870.44,0
9789070,11:41:13,11:41:13,10112,37,,,,14098.47,0
9789070,11:41:39,11:41:39,4615,38,,,,14328.67,0
9789070,11:41:58,11:41:58,4616,39,,,,14484.9,0
9789070,11:42:39,11:42:39,4617,40,,,,14839.29,0
9789070,11:43:21,11:43:21,5739,41,,,,15311.7,0
9789070,11:43:46,11:43:46,4949,42,,,,15528.18,0
9789070,11:44:06,11:44:06,4950,43,,,,15681.66,0
9789070,11:45:01,11:45:01,4839,44,,,,16270.48,0
9789070,11:45:41,11:45:41,4840,45,,,,16636.07,0
9789070,11:46:34,11:46:34,4620,46,,,,17108.74,0
9789070,11:47:24,11:47:24,5740,47,,,,17626.93,0
9789070,11:48:00,11:48:00,7939,48,,,,18001.05,
9789070,11:49:11,11:49:11,237,49,,,,18300.83,0
9789070,11:53:33,11:53:33,8066,50,,,,18850.53,0
9789070,11:54:00,11:54:00,239,51,,1,,18989.38,
9789100,11:12:00,11:12:00,1476,1,,,1,0,
9789100,11:12:36,11:12:36,9587,2,,,,174.99,0
9789100,11:14:00,11:14:00,1478,3,,,,587.53,
9789100,11:14:37,11:14:37,1479,4,,,,768.35,0
9789100,11:15:10,11:15:10,1480,5,,,,1003.88,0
9789100,11:15:30,11:15:30,1481,6,,,,1173.26,0
9789100,11:16:26,11:16:26,1487,7,,,,1575.04,0
9789100,11:16:57,11:16:57,1488,8,,,,1786.34,0
9789100,11:18:13,11:18:13,1489,9,,,,2224.04,0
9789100,11:18:37,11:18:37,1490,10,,,,2407.17,0
9789100,11:19:12,11:19:12,1491,11,,,,2585.53,0
9789100,11:19:57,11:19:57,1492,12,,,,2926.55,0
9789100,11:21:00,11:21:00,10149,13,,,,3355,
9789100,11:22:43,11:22:43,1739,14,,,,4539.4,0
9789100,11:23:06,11:23:06,1740,15,,,,4678.97,0
9789100,11:23:33,11:23:33,1323,16,,,,4991.59,0
9789100,11:23:53,11:23:53,1324,17,,,,5200.16,0
9789100,11:24:22,11:24:22,362,18,,,,5470.72,0
9789100,11:26:19,11:26:19,7945,19,,,,6769.44,0
9789100,11:27:40,11:27:40,366,20,,,,7650.59,0
9789100,11:28:12,11:28:12,367,21,,,,8068.42,0
9789100,11:28:41,11:28:41,368,22,,,,8421.88,0
9789100,11:29:10,11:29:10,370,23,,,,8769.7,0
9789100,11:29:26,11:29:26,371,24,,,,8981.52,0
9789100,11:30:00,11:30:00,10503,25,,,,9324.6,
9789100,11:30:36,11:30:36,373,26,,,,9596.52,0
9789100,11:31:23,11:31:23,375,27,,,,9986.58,0
9789100,11:32:01,11:32:01,376,28,,,,10259.87,0
9789100,11:33:27,11:33:27,1741,29,,,,10845.31,0
9789100,11:34:47,11:34:47,4221,30,,,,11372.1,0
9789100,11:35:52,11:35:52,4222,31,,,,11812.48,0
9789100,11:37:01,11:37:01,4223,32,,,,12227.15,0
9789100,11:38:33,11:38:33,4225,33,,,,12882.65,0
9789100,11:39:25,11:39:25,1663,34,,,,13246.02,0
9789100,11:40:00,11:40:00,1664,35,,,,13504.58,
9789100,11:40:45,11:40:45,4613,36,,,,13870.44,0
9789100,11:41:13,11:41:13,10112,37,,,,14098.47,0
9789100,11:41:39,11:41:39,4615,38,,,,14328.67,0
9789100,11:41:58,11:41:58,4616,39,,,,14484.9,0
9789100,11:42:39,11:42:39,4617,40,,,,14839.29,0
9789100,11:43:21,11:43:21,5739,41,,,,15311.7,0
9789100,11:43:46,11:43:46,4949,42,,,,15528.18,0
9789100,11:44:06,11:44:06,4950,43,,,,15681.66,0
9789100,11:45:01,11:45:01,4839,44,,,,16270.48,0
9789100,11:45:41,11:45:41,4840,45,,,,16636.07,0
9789100,11:46:34,11:46:34,4620,46,,,,17108.74,0
9789100,11:47:24,11:47:24,5740,47,,,,17626.93,0
9789100,11:48:00,11:48:00,7939,48,,,,18001.05,
9789100,11:49:11,11:49:11,237,49,,,,18300.83,0
9789100,11:53:33,11:53:33,8066,50,,,,18850.53,0
9789100,11:54:00,11:54:00,239,51,,1,,18989.38,
9789140,11:12:00,11:12:00,1476,1,,,1,0,
9789140,11:12:36,11:12:36,9587,2,,,,174.99,0
9789140,11:14:00,11:14:00,1478,3,,,,587.53,
9789140,11:14:37,11:14:37,1479,4,,,,768.35,0
9789140,11:15:10,11:15:10,1480,5,,,,1003.88,0
9789140,11:15:30,11:15:30,1481,6,,,,1173.26,0
9789140,11:16:26,11:16:26,1487,7,,,,1575.04,0
9789140,11:16:57,11:16:57,1488,8,,,,1786.34,0
9789140,11:18:13,11:18:13,1489,9,,,,2224.04,0
9789140,11:18:37,11:18:37,1490,10,,,,2407.17,0
9789140,11:19:12,11:19:12,1491,11,,,,2585.53,0
9789140,11:19:57,11:19:57,1492,12,,,,2926.55,0
9789140,11:21:00,11:21:00,10149,13,,,,3355,
9789140,11:22:43,11:22:43,1739,14,,,,4539.4,0
9789140,11:23:06,11:23:06,1740,15,,,,4678.97,0
9789140,11:23:33,11:23:33,1323,16,,,,4991.59,0
9789140,11:23:53,11:23:53,1324,17,,,,5200.16,0
9789140,11:24:22,11:24:22,362,18,,,,5470.72,0
9789140,11:26:19,11:26:19,7945,19,,,,6769.44,0
9789140,11:27:40,11:27:40,366,20,,,,7650.59,0
9789140,11:28:12,11:28:12,367,21,,,,8068.42,0
9789140,11:28:41,11:28:41,368,22,,,,8421.88,0
9789140,11:29:10,11:29:10,370,23,,,,8769.7,0
9789140,11:29:26,11:29:26,371,24,,,,8981.52,0
9789140,11:30:00,11:30:00,10503,25,,,,9324.6,
9789140,11:30:36,11:30:36,373,26,,,,9596.52,0
9789140,11:31:23,11:31:23,375,27,,,,9986.58,0
9789140,11:32:01,11:32:01,376,28,,,,10259.87,0
9789140,11:33:27,11:33:27,1741,29,,,,10845.31,0
9789140,11:34:47,11:34:47,4221,30,,,,11372.1,0
9789140,11:35:52,11:35:52,4222,31,,,,11812.48,0
9789140,11:37:01,11:37:01,4223,32,,,,12227.15,0
9789140,11:38:33,11:38:33,4225,33,,,,12882.65,0
9789140,11:39:25,11:39:25,1663,34,,,,13246.02,0
9789140,11:40:00,11:40:00,1664,35,,,,13504.58,
9789140,11:40:45,11:40:45,4613,36,,,,13870.44,0
9789140,11:41:13,11:41:13,10112,37,,,,14098.47,0
9789140,11:41:39,11:41:39,4615,38,,,,14328.67,0
9789140,11:41:58,11:41:58,4616,39,,,,14484.9,0
9789140,11:42:39,11:42:39,4617,40,,,,14839.29,0
9789140,11:43:21,11:43:21,5739,41,,,,15311.7,0
9789140,11:43:46,11:43:46,4949,42,,,,15528.18,0
9789140,11:44:06,11:44:06,4950,43,,,,15681.66,0
9789140,11:45:01,11:45:01,4839,44,,,,16270.48,0
9789140,11:45:41,11:45:41,4840,45,,,,16636.07,0
9789140,11:46:34,11:46:34,4620,46,,,,17108.74,0
9789140,11:47:24,11:47:24,5740,47,,,,17626.93,0
9789140,11:48:00,11:48:00,7939,48,,,,18001.05,
9789140,11:49:11,11:49:11,237,49,,,,18300.83,0
9789140,11:53:33,11:53:33,8066,50,,,,18850.53,0
9789140,11:54:00,11:54:00,239,51,,1,,18989.38,
9888010,24:10:00,24:10:00,10149,1,,,1,0,
9888010,24:11:20,24:11:20,1739,2,,,,1184.4,0
9888010,24:11:38,24:11:38,1740,3,,,,1323.97,0
9888010,24:11:59,24:11:59,1323,4,,,,1636.59,0
9888010,24:12:14,24:12:14,1324,5,,,,1845.16,0
9888010,24:12:37,24:12:37,362,6,,,,2115.72,0
9888010,24:14:08,24:14:08,7945,7,,,,3414.44,0
9888010,24:15:11,24:15:11,366,8,,,,4295.59,0
9888010,24:15:36,24:15:36,367,9,,,,4713.42,0
9888010,24:15:59,24:15:59,368,10,,,,5066.88,0
9888010,24:16:21,24:16:21,370,11,,,,5414.7,0
9888010,24:16:33,24:16:33,371,12,,,,5626.52,0
9888010,24:17:00,24:17:00,10503,13,,,,5969.6,
9888010,24:17:36,24:17:36,373,14,,,,6241.52,0
9888010,24:18:23,24:18:23,375,15,,,,6631.58,0
9888010,24:19:01,24:19:01,376,16,,,,6904.87,0
9888010,24:20:27,24:20:27,1741,17,,,,7490.31,0
9888010,24:21:47,24:21:47,4221,18,,,,8017.1,0
9888010,24:22:52,24:22:52,4222,19,,,,8457.48,0
9888010,24:24:01,24:24:01,4223,20,,,,8872.15,0
9888010,24:25:33,24:25:33,4225,21,,,,9527.65,0
9888010,24:26:25,24:26:25,1663,22,,,,9891.02,0
9888010,24:27:00,24:27:00,1664,23,,,,10149.58,
9888010,24:27:46,24:27:46,4613,24,,,,10515.44,0
9888010,24:28:13,24:28:13,10112,25,,,,10743.67,0
9888010,24:28:40,24:28:40,4615,26,,,,10973.9,0
9888010,24:28:55,24:28:55,4616,27,,,,11129.79,0
9888010,24:29:32,24:29:32,4617,28,,,,11484.1,0
9888010,24:30:16,24:30:16,5739,29,,,,11956.51,0
9888010,24:30:41,24:30:41,4949,30,,,,12172.99,0
9888010,24:31:01,24:31:01,4950,31,,,,12326.47,0
9888010,24:31:57,24:31:57,4839,32,,,,12915.29,0
9888010,24:32:38,24:32:38,4840,33,,,,13280.88,0
9888010,24:33:32,24:33:32,4620,34,,,,13753.55,0
9888010,24:34:23,24:34:23,5740,35,,,,14271.74,0
9888010,24:35:00,24:35:00,7939,36,,,,14645.74,
9888010,24:35:59,24:35:59,237,37,,,,14945.52,0
9888010,24:39:37,24:39:37,8066,38,,,,15495.22,0
9888010,24:40:00,24:40:00,239,39,,1,,15634.07,
9888110,24:10:00,24:10:00,10149,1,,,1,0,
9888110,24:11:20,24:11:20,1739,2,,,,1184.4,0
9888110,24:11:38,24:11:38,1740,3,,,,1323.97,0
9888110,24:11:59,24:11:59,1323,4,,,,1636.59,0
9888110,24:12:14,24:12:14,1324,5,,,,1845.16,0
9888110,24:12:37,24:12:37,362,6,,,,2115.72,0
9888110,24:14:08,24:14:08,7945,7,,,,3414.44,0
9888110,24:15:11,24:15:11,366,8,,,,4295.59,0
9888110,24:15:36,24:15:36,367,9,,,,4713.42,0
9888110,24:15:59,24:15:59,368,10,,,,5066.88,0
9888110,24:16:21,24:16:21,370,11,,,,5414.7,0
9888110,24:16:33,24:16:33,371,12,,,,5626.52,0
9888110,24:17:00,24:17:00,10503,13,,,,5969.6,
9888110,24:17:36,24:17:36,373,14,,,,6241.52,0
9888110,24:18:23,24:18:23,375,15,,,,6631.58,0
9888110,24:19:01,24:19:01,376,16,,,,6904.87,0
9888110,24:20:27,24:20:27,1741,17,,,,7490.31,0
9888110,24:21:47,24:21:47,4221,18,,,,8017.1,0
9888110,24:22:52,24:22:52,4222,19,,,,8457.48,0
9888110,24:24:01,24:24:01,4223,20,,,,8872.15,0
9888110,24:25:33,24:25:33,4225,21,,,,9527.65,0
9888110,24:26:25,24:26:25,1663,22,,,,9891.02,0
9888110,24:27:00,24:27:00,1664,23,,,,10149.58,
9888110,24:27:46,24:27:46,4613,24,,,,10515.44,0
9888110,24:28:13,24:28:13,10112,25,,,,10743.67,0
9888110,24:28:40,24:28:40,4615,26,,,,10973.9,0
9888110,24:28:55,24:28:55,4616,27,,,,11129.79,0
9888110,24:29:32,24:29:32,4617,28,,,,11484.1,0
9888110,24:30:16,24:30:16,5739,29,,,,11956.51,0
9888110,24:30:41,24:30:41,4949,30,,,,12172.99,0
9888110,24:31:01,24:31:01,4950,31,,,,12326.47,0
9888110,24:31:57,24:31:57,4839,32,,,,12915.29,0
9888110,24:32:38,24:32:38,4840,33,,,,13280.88,0
9888110,24:33:32,24:33:32,4620,34,,,,13753.55,0
9888110,24:34:23,24:34:23,5740,35,,,,14271.74,0
9888110,24:35:00,24:35:00,7939,36,,,,14645.74,
9888110,24:35:59,24:35:59,237,37,,,,14945.52,0
9888110,24:39:37,24:39:37,8066,38,,,,15495.22,0
9888110,24:40:00,24:40:00,239,39,,1,,15634.07,
9888150,24:10:00,24:10:00,10149,1,,,1,0,
9888150,24:11:20,24:11:20,1739,2,,,,1184.4,0
9888150,24:11:38,24:11:38,1740,3,,,,1323.97,0
9888150,24:11:59,24:11:59,1323,4,,,,1636.59,0
9888150,24:12:14,24:12:14,1324,5,,,,1845.16,0
9888150,24:12:37,24:12:37,362,6,,,,2115.72,0
9888150,24:14:08,24:14:08,7945,7,,,,3414.44,0
9888150,24:15:11,24:15:11,366,8,,,,4295.59,0
9888150,24:15:36,24:15:36,367,9,,,,4713.42,0
9888150,24:15:59,24:15:59,368,10,,,,5066.88,0
9888150,24:16:21,24:16:21,370,11,,,,5414.7,0
9888150,24:16:33,24:16:33,371,12,,,,5626.52,0
9888150,24:17:00,24:17:00,10503,13,,,,5969.6,
9888150,24:17:36,24:17:36,373,14,,,,6241.52,0
9888150,24:18:23,24:18:23,375,15,,,,6631.58,0
9888150,24:19:01,24:19:01,376,16,,,,6904.87,0
9888150,24:20:27,24:20:27,1741,17,,,,7490.31,0
9888150,24:21:47,24:21:47,4221,18,,,,8017.1,0
9888150,24:22:52,24:22:52,4222,19,,,,8457.48,0
9888150,24:24:01,24:24:01,4223,20,,,,8872.15,0
9888150,24:25:33,24:25:33,4225,21,,,,9527.65,0
9888150,24:26:25,24:26:25,1663,22,,,,9891.02,0
9888150,24:27:00,24:27:00,1664,23,,,,10149.58,
9888150,24:27:46,24:27:46,4613,24,,,,10515.44,0
9888150,24:28:13,24:28:13,10112,25,,,,10743.67,0
9888150,24:28:40,24:28:40,4615,26,,,,10973.9,0
9888150,24:28:55,24:28:55,4616,27,,,,11129.79,0
9888150,24:29:32,24:29:32,4617,28,,,,11484.1,0
9888150,24:30:16,24:30:16,5739,29,,,,11956.51,0
9888150,24:30:41,24:30:41,4949,30,,,,12172.99,0
9888150,24:31:01,24:31:01,4950,31,,,,12326.47,0
9888150,24:31:57,24:31:57,4839,32,,,,12915.29,0
9888150,24:32:38,24:32:38,4840,33,,,,13280.88,0
9888150,24:33:32,24:33:32,4620,34,,,,13753.55,0
9888150,24:34:23,24:34:23,5740,35,,,,14271.74,0
9888150,24:35:00,24:35:00,7939,36,,,,14645.74,
9888150,24:35:59,24:35:59,237,37,,,,14945.52,0
9888150,24:39:37,24:39:37,8066,38,,,,15495.22,0
9888150,24:40:00,24:40:00,239,39,,1,,15634.07,
9892020,18:38:00,18:38:00,10353,1,,,1,0,
9892020,18:38:19,18:38:19,10790,2,,,,142.8,0
9892020,18:39:10,18:39:10,10792,3,,,,463.8,0
9892020,18:39:59,18:39:59,10791,4,,,,783.74,0
9892020,18:40:41,18:40:41,10356,5,,,,1109.2,0
9892020,18:42:36,18:42:36,1476,6,,,,1731.22,0
9892020,18:43:02,18:43:02,9587,7,,,,1906.21,0
9892020,18:44:00,18:44:00,1478,8,,,,2318.83,
9892020,18:44:42,18:44:42,1479,9,,,,2499.58,0
9892020,18:45:20,18:45:20,1480,10,,,,2735.11,0
9892020,18:45:43,18:45:43,1481,11,,,,2904.49,0
9892020,18:46:46,18:46:46,1487,12,,,,3306.27,0
9892020,18:47:22,18:47:22,1488,13,,,,3517.57,0
9892020,18:48:48,18:48:48,1489,14,,,,3955.27,0
9892020,18:49:15,18:49:15,1490,15,,,,4138.4,0
9892020,18:49:55,18:49:55,1491,16,,,,4316.76,0
9892020,18:50:48,18:50:48,1492,17,,,,4667.41,0
9892020,18:52:00,18:52:00,10149,18,,,,5095.86,
9892020,18:54:28,18:54:28,1739,19,,,,6280.26,0
9892020,18:55:03,18:55:03,1740,20,,,,6419.83,0
9892020,18:55:42,18:55:42,1323,21,,,,6732.45,0
9892020,18:56:10,18:56:10,1324,22,,,,6941.02,0
9892020,18:56:52,18:56:52,362,23,,,,7211.58,0
9892020,18:59:41,18:59:41,7945,24,,,,8510.3,0
9892020,19:01:38,19:01:38,366,25,,,,9391.45,0
9892020,19:02:24,19:02:24,367,26,,,,9809.28,0
9892020,19:03:07,19:03:07,368,27,,,,10162.74,0
9892020,19:03:48,19:03:48,370,28,,,,10510.56,0
9892020,19:04:10,19:04:10,371,29,,,,10722.38,0
9892020,19:05:00,19:05:00,10503,30,,,,11065.46,
9892020,19:05:43,19:05:43,373,31,,,,11337.38,0
9892020,19:06:39,19:06:39,375,32,,,,11727.44,0
9892020,19:07:24,19:07:24,376,33,,,,12000.73,0
9892020,19:09:08,19:09:08,1741,34,,,,12586.17,0
9892020,19:10:43,19:10:43,4221,35,,,,13112.96,0
9892020,19:12:01,19:12:01,4222,36,,,,13553.34,0
9892020,19:13:23,19:13:23,4223,37,,,,13968.01,0
9892020,19:15:16,19:15:16,4225,38,,,,14623.52,0
9892020,19:16:18,19:16:18,1663,39,,,,14986.89,0
9892020,19:17:00,19:17:00,1664,40,,,,15245.45,
9892020,19:17:52,19:17:52,4613,41,,,,15611.31,0
9892020,19:18:22,19:18:22,10112,42,,,,15839.54,0
9892020,19:18:52,19:18:52,4615,43,,,,16069.77,0
9892020,19:19:10,19:19:10,4616,44,,,,16225.66,0
9892020,19:19:51,19:19:51,4617,45,,,,16579.97,0
9892020,19:20:40,19:20:40,5739,46,,,,17052.38,0
9892020,19:21:09,19:21:09,4949,47,,,,17268.86,0
9892020,19:21:31,19:21:31,4950,48,,,,17422.34,0
9892020,19:22:35,19:22:35,4839,49,,,,18011.16,0
9892020,19:23:21,19:23:21,4840,50,,,,18376.75,0
9892020,19:24:21,19:24:21,4620,51,,,,18849.42,0
9892020,19:25:18,19:25:18,5740,52,,,,19367.61,0
9892020,19:26:00,19:26:00,7939,53,,,,19741.61,
9892020,19:26:23,19:26:23,237,54,,,,20041.39,0
9892020,19:27:48,19:27:48,8066,55,,,,20591.09,0
9892020,19:28:00,19:28:00,239,56,,1,,20727.69,
9892030,18:38:00,18:38:00,10353,1,,,1,0,
9892030,18:38:19,18:38:19,10790,2,,,,142.8,0
9892030,18:39:10,18:39:10,10792,3,,,,463.8,0
9892030,18:39:59,18:39:59,10791,4,,,,783.74,0
9892030,18:40:41,18:40:41,10356,5,,,,1109.2,0
9892030,18:42:36,18:42:36,1476,6,,,,1731.22,0
9892030,18:43:02,18:43:02,9587,7,,,,1906.21,0
9892030,18:44:00,18:44:00,1478,8,,,,2318.83,
9892030,18:44:42,18:44:42,1479,9,,,,2499.58,0
9892030,18:45:20,18:45:20,1480,10,,,,2735.11,0
9892030,18:45:43,18:45:43,1481,11,,,,2904.49,0
9892030,18:46:46,18:46:46,1487,12,,,,3306.27,0
9892030,18:47:22,18:47:22,1488,13,,,,3517.57,0
9892030,18:48:48,18:48:48,1489,14,,,,3955.27,0
9892030,18:49:15,18:49:15,1490,15,,,,4138.4,0
9892030,18:49:55,18:49:55,1491,16,,,,4316.76,0
9892030,18:50:48,18:50:48,1492,17,,,,4667.41,0
9892030,18:52:00,18:52:00,10149,18,,,,5095.86,
9892030,18:54:28,18:54:28,1739,19,,,,6280.26,0
9892030,18:55:03,18:55:03,1740,20,,,,6419.83,0
9892030,18:55:42,18:55:42,1323,21,,,,6732.45,0
9892030,18:56:10,18:56:10,1324,22,,,,6941.02,0
9892030,18:56:52,18:56:52,362,23,,,,7211.58,0
9892030,18:59:41,18:59:41,7945,24,,,,8510.3,0
9892030,19:01:38,19:01:38,366,25,,,,9391.45,0
9892030,19:02:24,19:02:24,367,26,,,,9809.28,0
9892030,19:03:07,19:03:07,368,27,,,,10162.74,0
9892030,19:03:48,19:03:48,370,28,,,,10510.56,0
9892030,19:04:10,19:04:10,371,29,,,,10722.38,0
9892030,19:05:00,19:05:00,10503,30,,,,11065.46,
9892030,19:05:43,19:05:43,373,31,,,,11337.38,0
9892030,19:06:39,19:06:39,375,32,,,,11727.44,0
9892030,19:07:24,19:07:24,376,33,,,,12000.73,0
9892030,19:09:08,19:09:08,1741,34,,,,12586.17,0
9892030,19:10:43,19:10:43,4221,35,,,,13112.96,0
9892030,19:12:01,19:12:01,4222,36,,,,13553.34,0
9892030,19:13:23,19:13:23,4223,37,,,,13968.01,0
9892030,19:15:16,19:15:16,4225,38,,,,14623.52,0
9892030,19:16:18,19:16:18,1663,39,,,,14986.89,0
9892030,19:17:00,19:17:00,1664,40,,,,15245.45,
9892030,19:17:52,19:17:52,4613,41,,,,15611.31,0
9892030,19:18:22,19:18:22,10112,42,,,,15839.54,0
9892030,19:18:52,19:18:52,4615,43,,,,16069.77,0
9892030,19:19:10,19:19:10,4616,44,,,,16225.66,0
9892030,19:19:51,19:19:51,4617,45,,,,16579.97,0
9892030,19:20:40,19:20:40,5739,46,,,,17052.38,0
9892030,19:21:09,19:21:09,4949,47,,,,17268.86,0
9892030,19:21:31,19:21:31,4950,48,,,,17422.34,0
9892030,19:22:35,19:22:35,4839,49,,,,18011.16,0
9892030,19:23:21,19:23:21,4840,50,,,,18376.75,0
9892030,19:24:21,19:24:21,4620,51,,,,18849.42,0
9892030,19:25:18,19:25:18,5740,52,,,,19367.61,0
9892030,19:26:00,19:26:00,7939,53,,,,19741.61,
9892030,19:26:23,19:26:23,237,54,,,,20041.39,0
9892030,19:27:48,19:27:48,8066,55,,,,20591.09,0
9892030,19:28:00,19:28:00,239,56,,1,,20727.69,
9892040,18:38:00,18:38:00,10353,1,,,1,0,
9892040,18:38:19,18:38:19,10790,2,,,,142.8,0
9892040,18:39:10,18:39:10,10792,3,,,,463.8,0
9892040,18:39:59,18:39:59,10791,4,,,,783.74,0
9892040,18:40:41,18:40:41,10356,5,,,,1109.2,0
9892040,18:42:36,18:42:36,1476,6,,,,1731.22,0
9892040,18:43:02,18:43:02,9587,7,,,,1906.21,0
9892040,18:44:00,18:44:00,1478,8,,,,2318.83,
9892040,18:44:42,18:44:42,1479,9,,,,2499.58,0
9892040,18:45:20,18:45:20,1480,10,,,,2735.11,0
9892040,18:45:43,18:45:43,1481,11,,,,2904.49,0
9892040,18:46:46,18:46:46,1487,12,,,,3306.27,0
9892040,18:47:22,18:47:22,1488,13,,,,3517.57,0
9892040,18:48:48,18:48:48,1489,14,,,,3955.27,0
9892040,18:49:15,18:49:15,1490,15,,,,4138.4,0
9892040,18:49:55,18:49:55,1491,16,,,,4316.76,0
9892040,18:50:48,18:50:48,1492,17,,,,4667.41,0
9892040,18:52:00,18:52:00,10149,18,,,,5095.86,
9892040,18:54:28,18:54:28,1739,19,,,,6280.26,0
9892040,18:55:03,18:55:03,1740,20,,,,6419.83,0
9892040,18:55:42,18:55:42,1323,21,,,,6732.45,0
9892040,18:56:10,18:56:10,1324,22,,,,6941.02,0
9892040,18:56:52,18:56:52,362,23,,,,7211.58,0
9892040,18:59:41,18:59:41,7945,24,,,,8510.3,0
9892040,19:01:38,19:01:38,366,25,,,,9391.45,0
9892040,19:02:24,19:02:24,367,26,,,,9809.28,0
9892040,19:03:07,19:03:07,368,27,,,,10162.74,0
9892040,19:03:48,19:03:48,370,28,,,,10510.56,0
9892040,19:04:10,19:04:10,371,29,,,,10722.38,0
9892040,19:05:00,19:05:00,10503,30,,,,11065.46,
9892040,19:05:43,19:05:43,373,31,,,,11337.38,0
9892040,19:06:39,19:06:39,375,32,,,,11727.44,0
9892040,19:07:24,19:07:24,376,33,,,,12000.73,0
9892040,19:09:08,19:09:08,1741,34,,,,12586.17,0
9892040,19:10:43,19:10:43,4221,35,,,,13112.96,0
9892040,19:12:01,19:12:01,4222,36,,,,13553.34,0
9892040,19:13:23,19:13:23,4223,37,,,,13968.01,0
9892040,19:15:16,19:15:16,4225,38,,,,14623.52,0
9892040,19:16:18,19:16:18,1663,39,,,,14986.89,0
9892040,19:17:00,19:17:00,1664,40,,,,15245.45,
9892040,19:17:52,19:17:52,4613,41,,,,15611.31,0
9892040,19:18:22,19:18:22,10112,42,,,,15839.54,0
9892040,19:18:52,19:18:52,4615,43,,,,16069.77,0
9892040,19:19:10,19:19:10,4616,44,,,,16225.66,0
9892040,19:19:51,19:19:51,4617,45,,,,16579.97,0
9892040,19:20:40,19:20:40,5739,46,,,,17052.38,0
9892040,19:21:09,19:21:09,4949,47,,,,17268.86,0
9892040,19:21:31,19:21:31,4950,48,,,,17422.34,0
9892040,19:22:35,19:22:35,4839,49,,,,18011.16,0
9892040,19:23:21,19:23:21,4840,50,,,,18376.75,0
9892040,19:24:21,19:24:21,4620,51,,,,18849.42,0
9892040,19:25:18,19:25:18,5740,52,,,,19367.61,0
9892040,19:26:00,19:26:00,7939,53,,,,19741.61,
9892040,19:26:23,19:26:23,237,54,,,,20041.39,0
9892040,19:27:48,19:27:48,8066,55,,,,20591.09,0
9892040,19:28:00,19:28:00,239,56,,1,,20727.69,
9892050,18:38:00,18:38:00,10353,1,,,1,0,
9892050,18:38:19,18:38:19,10790,2,,,,142.8,0
9892050,18:39:10,18:39:10,10792,3,,,,463.8,0
9892050,18:39:59,18:39:59,10791,4,,,,783.74,0
9892050,18:40:41,18:40:41,10356,5,,,,1109.2,0
9892050,18:42:36,18:42:36,1476,6,,,,1731.22,0
9892050,18:43:02,18:43:02,9587,7,,,,1906.21,0
9892050,18:44:00,18:44:00,1478,8,,,,2318.83,
9892050,18:44:42,18:44:42,1479,9,,,,2499.58,0
9892050,18:45:20,18:45:20,1480,10,,,,2735.11,0
9892050,18:45:43,18:45:43,1481,11,,,,2904.49,0
9892050,18:46:46,18:46:46,1487,12,,,,3306.27,0
9892050,18:47:22,18:47:22,1488,13,,,,3517.57,0
9892050,18:48:48,18:48:48,1489,14,,,,3955.27,0
9892050,18:49:15,18:49:15,1490,15,,,,4138.4,0
9892050,18:49:55,18:49:55,1491,16,,,,4316.76,0
9892050,18:50:48,18:50:48,1492,17,,,,4667.41,0
9892050,18:52:00,18:52:00,10149,18,,,,5095.86,
9892050,18:54:28,18:54:28,1739,19,,,,6280.26,0
9892050,18:55:03,18:55:03,1740,20,,,,6419.83,0
9892050,18:55:42,18:55:42,1323,21,,,,6732.45,0
9892050,18:56:10,18:56:10,1324,22,,,,6941.02,0
9892050,18:56:52,18:56:52,362,23,,,,7211.58,0
9892050,18:59:41,18:59:41,7945,24,,,,8510.3,0
9892050,19:01:38,19:01:38,366,25,,,,9391.45,0
9892050,19:02:24,19:02:24,367,26,,,,9809.28,0
9892050,19:03:07,19:03:07,368,27,,,,10162.74,0
9892050,19:03:48,19:03:48,370,28,,,,10510.56,0
9892050,19:04:10,19:04:10,371,29,,,,10722.38,0
9892050,19:05:00,19:05:00,10503,30,,,,11065.46,
9892050,19:05:43,19:05:43,373,31,,,,11337.38,0
9892050,19:06:39,19:06:39,375,32,,,,11727.44,0
9892050,19:07:24,19:07:24,376,33,,,,12000.73,0
9892050,19:09:08,19:09:08,1741,34,,,,12586.17,0
9892050,19:10:43,19:10:43,4221,35,,,,13112.96,0
9892050,19:12:01,19:12:01,4222,36,,,,13553.34,0
9892050,19:13:23,19:13:23,4223,37,,,,13968.01,0
9892050,19:15:16,19:15:16,4225,38,,,,14623.52,0
9892050,19:16:18,19:16:18,1663,39,,,,14986.89,0
9892050,19:17:00,19:17:00,1664,40,,,,15245.45,
9892050,19:17:52,19:17:52,4613,41,,,,15611.31,0
9892050,19:18:22,19:18:22,10112,42,,,,15839.54,0
9892050,19:18:52,19:18:52,4615,43,,,,16069.77,0
9892050,19:19:10,19:19:10,4616,44,,,,16225.66,0
9892050,19:19:51,19:19:51,4617,45,,,,16579.97,0
9892050,19:20:40,19:20:40,5739,46,,,,17052.38,0
9892050,19:21:09,19:21:09,4949,47,,,,17268.86,0
9892050,19:21:31,19:21:31,4950,48,,,,17422.34,0
9892050,19:22:35,19:22:35,4839,49,,,,18011.16,0
9892050,19:23:21,19:23:21,4840,50,,,,18376.75,0
9892050,19:24:21,19:24:21,4620,51,,,,18849.42,0
9892050,19:25:18,19:25:18,5740,52,,,,19367.61,0
9892050,19:26:00,19:26:00,7939,53,,,,19741.61,
9892050,19:26:23,19:26:23,237,54,,,,20041.39,0
9892050,19:27:48,19:27:48,8066,55,,,,20591.09,0
9892050,19:28:00,19:28:00,239,56,,1,,20727.69,
9892060,18:38:00,18:38:00,10353,1,,,1,0,
9892060,18:38:19,18:38:19,10790,2,,,,142.8,0
9892060,18:39:10,18:39:10,10792,3,,,,463.8,0
9892060,18:39:59,18:39:59,10791,4,,,,783.74,0
9892060,18:40:41,18:40:41,10356,5,,,,1109.2,0
9892060,18:42:36,18:42:36,1476,6,,,,1731.22,0
9892060,18:43:02,18:43:02,9587,7,,,,1906.21,0
9892060,18:44:00,18:44:00,1478,8,,,,2318.83,
9892060,18:44:42,18:44:42,1479,9,,,,2499.58,0
9892060,18:45:20,18:45:20,1480,10,,,,2735.11,0
9892060,18:45:43,18:45:43,1481,11,,,,2904.49,0
9892060,18:46:46,18:46:46,1487,12,,,,3306.27,0
9892060,18:47:22,18:47:22,1488,13,,,,3517.57,0
9892060,18:48:48,18:48:48,1489,14,,,,3955.27,0
9892060,18:49:15,18:49:15,1490,15,,,,4138.4,0
9892060,18:49:55,18:49:55,1491,16,,,,4316.76,0
9892060,18:50:48,18:50:48,1492,17,,,,4667.41,0
9892060,18:52:00,18:52:00,10149,18,,,,5095.86,
9892060,18:54:28,18:54:28,1739,19,,,,6280.26,0
9892060,18:55:03,18:55:03,1740,20,,,,6419.83,0
9892060,18:55:42,18:55:42,1323,21,,,,6732.45,0
9892060,18:56:10,18:56:10,1324,22,,,,6941.02,0
9892060,18:56:52,18:56:52,362,23,,,,7211.58,0
9892060,18:59:41,18:59:41,7945,24,,,,8510.3,0
9892060,19:01:38,19:01:38,366,25,,,,9391.45,0
9892060,19:02:24,19:02:24,367,26,,,,9809.28,0
9892060,19:03:07,19:03:07,368,27,,,,10162.74,0
9892060,19:03:48,19:03:48,370,28,,,,10510.56,0
9892060,19:04:10,19:04:10,371,29,,,,10722.38,0
9892060,19:05:00,19:05:00,10503,30,,,,11065.46,
9892060,19:05:43,19:05:43,373,31,,,,11337.38,0
9892060,19:06:39,19:06:39,375,32,,,,11727.44,0
9892060,19:07:24,19:07:24,376,33,,,,12000.73,0
9892060,19:09:08,19:09:08,1741,34,,,,12586.17,0
9892060,19:10:43,19:10:43,4221,35,,,,13112.96,0
9892060,19:12:01,19:12:01,4222,36,,,,13553.34,0
9892060,19:13:23,19:13:23,4223,37,,,,13968.01,0
9892060,19:15:16,19:15:16,4225,38,,,,14623.52,0
9892060,19:16:18,19:16:18,1663,39,,,,14986.89,0
9892060,19:17:00,19:17:00,1664,40,,,,15245.45,
9892060,19:17:52,19:17:52,4613,41,,,,15611.31,0
9892060,19:18:22,19:18:22,10112,42,,,,15839.54,0
9892060,19:18:52,19:18:52,4615,43,,,,16069.77,0
9892060,19:19:10,19:19:10,4616,44,,,,16225.66,0
9892060,19:19:51,19:19:51,4617,45,,,,16579.97,0
9892060,19:20:40,19:20:40,5739,46,,,,17052.38,0
9892060,19:21:09,19:21:09,4949,47,,,,17268.86,0
9892060,19:21:31,19:21:31,4950,48,,,,17422.34,0
9892060,19:22:35,19:22:35,4839,49,,,,18011.16,0
9892060,19:23:21,19:23:21,4840,50,,,,18376.75,0
9892060,19:24:21,19:24:21,4620,51,,,,18849.42,0
9892060,19:25:18,19:25:18,5740,52,,,,19367.61,0
9892060,19:26:00,19:26:00,7939,53,,,,19741.61,
9892060,19:26:23,19:26:23,237,54,,,,20041.39,0
9892060,19:27:48,19:27:48,8066,55,,,,20591.09,0
9892060,19:28:00,19:28:00,239,56,,1,,20727.69,
9892080,18:38:00,18:38:00,10353,1,,,1,0,
9892080,18:38:19,18:38:19,10790,2,,,,142.8,0
9892080,18:39:10,18:39:10,10792,3,,,,463.8,0
9892080,18:39:59,18:39:59,10791,4,,,,783.74,0
9892080,18:40:41,18:40:41,10356,5,,,,1109.2,0
9892080,18:42:36,18:42:36,1476,6,,,,1731.22,0
9892080,18:43:02,18:43:02,9587,7,,,,1906.21,0
9892080,18:44:00,18:44:00,1478,8,,,,2318.83,
9892080,18:44:42,18:44:42,1479,9,,,,2499.58,0
9892080,18:45:20,18:45:20,1480,10,,,,2735.11,0
9892080,18:45:43,18:45:43,1481,11,,,,2904.49,0
9892080,18:46:46,18:46:46,1487,12,,,,3306.27,0
9892080,18:47:22,18:47:22,1488,13,,,,3517.57,0
9892080,18:48:48,18:48:48,1489,14,,,,3955.27,0
9892080,18:49:15,18:49:15,1490,15,,,,4138.4,0
9892080,18:49:55,18:49:55,1491,16,,,,4316.76,0
9892080,18:50:48,18:50:48,1492,17,,,,4667.41,0
9892080,18:52:00,18:52:00,10149,18,,,,5095.86,
9892080,18:54:28,18:54:28,1739,19,,,,6280.26,0
9892080,18:55:03,18:55:03,1740,20,,,,6419.83,0
9892080,18:55:42,18:55:42,1323,21,,,,6732.45,0
9892080,18:56:10,18:56:10,1324,22,,,,6941.02,0
9892080,18:56:52,18:56:52,362,23,,,,7211.58,0
9892080,18:59:41,18:59:41,7945,24,,,,8510.3,0
9892080,19:01:38,19:01:38,366,25,,,,9391.45,0
9892080,19:02:24,19:02:24,367,26,,,,9809.28,0
9892080,19:03:07,19:03:07,368,27,,,,10162.74,0
9892080,19:03:48,19:03:48,370,28,,,,10510.56,0
9892080,19:04:10,19:04:10,371,29,,,,10722.38,0
9892080,19:05:00,19:05:00,10503,30,,,,11065.46,
9892080,19:05:43,19:05:43,373,31,,,,11337.38,0
9892080,19:06:39,19:06:39,375,32,,,,11727.44,0
9892080,19:07:24,19:07:24,376,33,,,,12000.73,0
9892080,19:09:08,19:09:08,1741,34,,,,12586.17,0
9892080,19:10:43,19:10:43,4221,35,,,,13112.96,0
9892080,19:12:01,19:12:01,4222,36,,,,13553.34,0
9892080,19:13:23,19:13:23,4223,37,,,,13968.01,0
9892080,19:15:16,19:15:16,4225,38,,,,14623.52,0
9892080,19:16:18,19:16:18,1663,39,,,,14986.89,0
9892080,19:17:00,19:17:00,1664,40,,,,15245.45,
9892080,19:17:52,19:17:52,4613,41,,,,15611.31,0
9892080,19:18:22,19:18:22,10112,42,,,,15839.54,0
9892080,19:18:52,19:18:52,4615,43,,,,16069.77,0
9892080,19:19:10,19:19:10,4616,44,,,,16225.66,0
9892080,19:19:51,19:19:51,4617,45,,,,16579.97,0
9892080,19:20:40,19:20:40,5739,46,,,,17052.38,0
9892080,19:21:09,19:21:09,4949,47,,,,17268.86,0
9892080,19:21:31,19:21:31,4950,48,,,,17422.34,0
9892080,19:22:35,19:22:35,4839,49,,,,18011.16,0
9892080,19:23:21,19:23:21,4840,50,,,,18376.75,0
9892080,19:24:21,19:24:21,4620,51,,,,18849.42,0
9892080,19:25:18,19:25:18,5740,52,,,,19367.61,0
9892080,19:26:00,19:26:00,7939,53,,,,19741.61,
9892080,19:26:23,19:26:23,237,54,,,,20041.39,0
9892080,19:27:48,19:27:48,8066,55,,,,20591.09,0
9892080,19:28:00,19:28:00,239,56,,1,,20727.69,
9892090,18:38:00,18:38:00,10353,1,,,1,0,
9892090,18:38:19,18:38:19,10790,2,,,,142.8,0
9892090,18:39:10,18:39:10,10792,3,,,,463.8,0
9892090,18:39:59,18:39:59,10791,4,,,,783.74,0
9892090,18:40:41,18:40:41,10356,5,,,,1109.2,0
9892090,18:42:36,18:42:36,1476,6,,,,1731.22,0
9892090,18:43:02,18:43:02,9587,7,,,,1906.21,0
9892090,18:44:00,18:44:00,1478,8,,,,2318.83,
9892090,18:44:42,18:44:42,1479,9,,,,2499.58,0
9892090,18:45:20,18:45:20,1480,10,,,,2735.11,0
9892090,18:45:43,18:45:43,1481,11,,,,2904.49,0
9892090,18:46:46,18:46:46,1487,12,,,,3306.27,0
9892090,18:47:22,18:47:22,1488,13,,,,3517.57,0
9892090,18:48:48,18:48:48,1489,14,,,,3955.27,0
9892090,18:49:15,18:49:15,1490,15,,,,4138.4,0
9892090,18:49:55,18:49:55,1491,16,,,,4316.76,0
9892090,18:50:48,18:50:48,1492,17,,,,4667.41,0
9892090,18:52:00,18:52:00,10149,18,,,,5095.86,
9892090,18:54:28,18:54:28,1739,19,,,,6280.26,0
9892090,18:55:03,18:55:03,1740,20,,,,6419.83,0
9892090,18:55:42,18:55:42,1323,21,,,,6732.45,0
9892090,18:56:10,18:56:10,1324,22,,,,6941.02,0
9892090,18:56:52,18:56:52,362,23,,,,7211.58,0
9892090,18:59:41,18:59:41,7945,24,,,,8510.3,0
9892090,19:01:38,19:01:38,366,25,,,,9391.45,0
9892090,19:02:24,19:02:24,367,26,,,,9809.28,0
9892090,19:03:07,19:03:07,368,27,,,,10162.74,0
9892090,19:03:48,19:03:48,370,28,,,,10510.56,0
9892090,19:04:10,19:04:10,371,29,,,,10722.38,0
9892090,19:05:00,19:05:00,10503,30,,,,11065.46,
9892090,19:05:43,19:05:43,373,31,,,,11337.38,0
9892090,19:06:39,19:06:39,375,32,,,,11727.44,0
9892090,19:07:24,19:07:24,376,33,,,,12000.73,0
9892090,19:09:08,19:09:08,1741,34,,,,12586.17,0
9892090,19:10:43,19:10:43,4221,35,,,,13112.96,0
9892090,19:12:01,19:12:01,4222,36,,,,13553.34,0
9892090,19:13:23,19:13:23,4223,37,,,,13968.01,0
9892090,19:15:16,19:15:16,4225,38,,,,14623.52,0
9892090,19:16:18,19:16:18,1663,39,,,,14986.89,0
9892090,19:17:00,19:17:00,1664,40,,,,15245.45,
9892090,19:17:52,19:17:52,4613,41,,,,15611.31,0
9892090,19:18:22,19:18:22,10112,42,,,,15839.54,0
9892090,19:18:52,19:18:52,4615,43,,,,16069.77,0
9892090,19:19:10,19:19:10,4616,44,,,,16225.66,0
9892090,19:19:51,19:19:51,4617,45,,,,16579.97,0
9892090,19:20:40,19:20:40,5739,46,,,,17052.38,0
9892090,19:21:09,19:21:09,4949,47,,,,17268.86,0
9892090,19:21:31,19:21:31,4950,48,,,,17422.34,0
9892090,19:22:35,19:22:35,4839,49,,,,18011.16,0
9892090,19:23:21,19:23:21,4840,50,,,,18376.75,0
9892090,19:24:21,19:24:21,4620,51,,,,18849.42,0
9892090,19:25:18,19:25:18,5740,52,,,,19367.61,0
9892090,19:26:00,19:26:00,7939,53,,,,19741.61,
9892090,19:26:23,19:26:23,237,54,,,,20041.39,0
9892090,19:27:48,19:27:48,8066,55,,,,20591.09,0
9892090,19:28:00,19:28:00,239,56,,1,,20727.69,
9892120,18:38:00,18:38:00,10353,1,,,1,0,
9892120,18:38:19,18:38:19,10790,2,,,,142.8,0
9892120,18:39:10,18:39:10,10792,3,,,,463.8,0
9892120,18:39:59,18:39:59,10791,4,,,,783.74,0
9892120,18:40:41,18:40:41,10356,5,,,,1109.2,0
9892120,18:42:36,18:42:36,1476,6,,,,1731.22,0
9892120,18:43:02,18:43:02,9587,7,,,,1906.21,0
9892120,18:44:00,18:44:00,1478,8,,,,2318.83,
9892120,18:44:42,18:44:42,1479,9,,,,2499.58,0
9892120,18:45:20,18:45:20,1480,10,,,,2735.11,0
9892120,18:45:43,18:45:43,1481,11,,,,2904.49,0
9892120,18:46:46,18:46:46,1487,12,,,,3306.27,0
9892120,18:47:22,18:47:22,1488,13,,,,3517.57,0
9892120,18:48:48,18:48:48,1489,14,,,,3955.27,0
9892120,18:49:15,18:49:15,1490,15,,,,4138.4,0
9892120,18:49:55,18:49:55,1491,16,,,,4316.76,0
9892120,18:50:48,18:50:48,1492,17,,,,4667.41,0
9892120,18:52:00,18:52:00,10149,18,,,,5095.86,
9892120,18:54:28,18:54:28,1739,19,,,,6280.26,0
9892120,18:55:03,18:55:03,1740,20,,,,6419.83,0
9892120,18:55:42,18:55:42,1323,21,,,,6732.45,0
9892120,18:56:10,18:56:10,1324,22,,,,6941.02,0
9892120,18:56:52,18:56:52,362,23,,,,7211.58,0
9892120,18:59:41,18:59:41,7945,24,,,,8510.3,0
9892120,19:01:38,19:01:38,366,25,,,,9391.45,0
9892120,19:02:24,19:02:24,367,26,,,,9809.28,0
9892120,19:03:07,19:03:07,368,27,,,,10162.74,0
9892120,19:03:48,19:03:48,370,28,,,,10510.56,0
9892120,19:04:10,19:04:10,371,29,,,,10722.38,0
9892120,19:05:00,19:05:00,10503,30,,,,11065.46,
9892120,19:05:43,19:05:43,373,31,,,,11337.38,0
9892120,19:06:39,19:06:39,375,32,,,,11727.44,0
9892120,19:07:24,19:07:24,376,33,,,,12000.73,0
9892120,19:09:08,19:09:08,1741,34,,,,12586.17,0
9892120,19:10:43,19:10:43,4221,35,,,,13112.96,0
9892120,19:12:01,19:12:01,4222,36,,,,13553.34,0
9892120,19:13:23,19:13:23,4223,37,,,,13968.01,0
9892120,19:15:16,19:15:16,4225,38,,,,14623.52,0
9892120,19:16:18,19:16:18,1663,39,,,,14986.89,0
9892120,19:17:00,19:17:00,1664,40,,,,15245.45,
9892120,19:17:52,19:17:52,4613,41,,,,15611.31,0
9892120,19:18:22,19:18:22,10112,42,,,,15839.54,0
9892120,19:18:52,19:18:52,4615,43,,,,16069.77,0
9892120,19:19:10,19:19:10,4616,44,,,,16225.66,0
9892120,19:19:51,19:19:51,4617,45,,,,16579.97,0
9892120,19:20:40,19:20:40,5739,46,,,,17052.38,0
9892120,19:21:09,19:21:09,4949,47,,,,17268.86,0
9892120,19:21:31,19:21:31,4950,48,,,,17422.34,0
9892120,19:22:35,19:22:35,4839,49,,,,18011.16,0
9892120,19:23:21,19:23:21,4840,50,,,,18376.75,0
9892120,19:24:21,19:24:21,4620,51,,,,18849.42,0
9892120,19:25:18,19:25:18,5740,52,,,,19367.61,0
9892120,19:26:00,19:26:00,7939,53,,,,19741.61,
9892120,19:26:23,19:26:23,237,54,,,,20041.39,0
9892120,19:27:48,19:27:48,8066,55,,,,20591.09,0
9892120,19:28:00,19:28:00,239,56,,1,,20727.69,
9892130,18:38:00,18:38:00,10353,1,,,1,0,
9892130,18:38:19,18:38:19,10790,2,,,,142.8,0
9892130,18:39:10,18:39:10,10792,3,,,,463.8,0
9892130,18:39:59,18:39:59,10791,4,,,,783.74,0
9892130,18:40:41,18:40:41,10356,5,,,,1109.2,0
9892130,18:42:36,18:42:36,1476,6,,,,1731.22,0
9892130,18:43:02,18:43:02,9587,7,,,,1906.21,0
9892130,18:44:00,18:44:00,1478,8,,,,2318.83,
9892130,18:44:42,18:44:42,1479,9,,,,2499.58,0
9892130,18:45:20,18:45:20,1480,10,,,,2735.11,0
9892130,18:45:43,18:45:43,1481,11,,,,2904.49,0
9892130,18:46:46,18:46:46,1487,12,,,,3306.27,0
9892130,18:47:22,18:47:22,1488,13,,,,3517.57,0
9892130,18:48:48,18:48:48,1489,14,,,,3955.27,0
9892130,18:49:15,18:49:15,1490,15,,,,4138.4,0
9892130,18:49:55,18:49:55,1491,16,,,,4316.76,0
9892130,18:50:48,18:50:48,1492,17,,,,4667.41,0
9892130,18:52:00,18:52:00,10149,18,,,,5095.86,
9892130,18:54:28,18:54:28,1739,19,,,,6280.26,0
9892130,18:55:03,18:55:03,1740,20,,,,6419.83,0
9892130,18:55:42,18:55:42,1323,21,,,,6732.45,0
9892130,18:56:10,18:56:10,1324,22,,,,6941.02,0
9892130,18:56:52,18:56:52,362,23,,,,7211.58,0
9892130,18:59:41,18:59:41,7945,24,,,,8510.3,0
9892130,19:01:38,19:01:38,366,25,,,,9391.45,0
9892130,19:02:24,19:02:24,367,26,,,,9809.28,0
9892130,19:03:07,19:03:07,368,27,,,,10162.74,0
9892130,19:03:48,19:03:48,370,28,,,,10510.56,0
9892130,19:04:10,19:04:10,371,29,,,,10722.38,0
9892130,19:05:00,19:05:00,10503,30,,,,11065.46,
9892130,19:05:43,19:05:43,373,31,,,,11337.38,0
9892130,19:06:39,19:06:39,375,32,,,,11727.44,0
9892130,19:07:24,19:07:24,376,33,,,,12000.73,0
9892130,19:09:08,19:09:08,1741,34,,,,12586.17,0
9892130,19:10:43,19:10:43,4221,35,,,,13112.96,0
9892130,19:12:01,19:12:01,4222,36,,,,13553.34,0
9892130,19:13:23,19:13:23,4223,37,,,,13968.01,0
9892130,19:15:16,19:15:16,4225,38,,,,14623.52,0
9892130,19:16:18,19:16:18,1663,39,,,,14986.89,0
9892130,19:17:00,19:17:00,1664,40,,,,15245.45,
9892130,19:17:52,19:17:52,4613,41,,,,15611.31,0
9892130,19:18:22,19:18:22,10112,42,,,,15839.54,0
9892130,19:18:52,19:18:52,4615,43,,,,16069.77,0
9892130,19:19:10,19:19:10,4616,44,,,,16225.66,0
9892130,19:19:51,19:19:51,4617,45,,,,16579.97,0
9892130,19:20:40,19:20:40,5739,46,,,,17052.38,0
9892130,19:21:09,19:21:09,4949,47,,,,17268.86,0
9892130,19:21:31,19:21:31,4950,48,,,,17422.34,0
9892130,19:22:35,19:22:35,4839,49,,,,18011.16,0
9892130,19:23:21,19:23:21,4840,50,,,,18376.75,0
9892130,19:24:21,19:24:21,4620,51,,,,18849.42,0
9892130,19:25:18,19:25:18,5740,52,,,,19367.61,0
9892130,19:26:00,19:26:00,7939,53,,,,19741.61,
9892130,19:26:23,19:26:23,237,54,,,,20041.39,0
9892130,19:27:48,19:27:48,8066,55,,,,20591.09,0
9892130,19:28:00,19:28:00,239,56,,1,,20727.69,
10056020,13:00:00,13:00:00,9482,1,,,1,0,
10056020,13:00:49,13:00:49,241,2,,,,202.13,0
10056020,13:02:50,13:02:50,9480,3,,,,580.34,0
10056020,13:04:00,13:04:00,5743,4,,,,933.21,
10056020,13:05:01,13:05:01,4841,5,,,,1421.27,0
10056020,13:06:14,13:06:14,4842,6,,,,1925.71,0
10056020,13:07:07,13:07:07,9475,7,,,,2346.65,0
10056020,13:08:02,13:08:02,5769,8,,,,2808.23,0
10056020,13:08:59,13:08:59,5745,9,,,,3251.93,0
10056020,13:09:34,13:09:34,5746,10,,,,3465.64,0
10056020,13:10:24,13:10:24,4625,11,,,,3812.26,0
10056020,13:11:17,13:11:17,4626,12,,,,4245.75,0
10056020,13:11:57,13:11:57,4627,13,,,,4524.29,0
10056020,13:12:24,13:12:24,1766,14,,,,4690.89,0
10056020,13:12:49,13:12:49,1767,15,,,,4878.77,0
10056020,13:13:35,13:13:35,1686,16,,,,5246.19,0
10056020,13:14:00,13:14:00,1687,17,,,,5492.15,
10056020,13:14:45,13:14:45,1688,18,,,,5833.52,0
10056020,13:15:32,13:15:32,4226,19,,,,6172.6,0
10056020,13:16:58,13:16:58,4228,20,,,,6774.79,0
10056020,13:18:13,13:18:13,4229,21,,,,7235.77,0
10056020,13:18:52,13:18:52,4230,22,,,,7577.51,0
10056020,13:20:17,13:20:17,1729,23,,,,8214.12,0
10056020,13:21:51,13:21:51,304,24,,,,8746.3,0
10056020,13:22:29,13:22:29,305,25,,,,9026.63,0
10056020,13:23:18,13:23:18,307,26,,,,9388.56,0
10056020,13:24:00,13:24:00,308,27,,,,9694.35,
10056020,13:24:28,13:24:28,309,28,,,,9991.85,0
10056020,13:24:45,13:24:45,310,29,,,,10206.21,0
10056020,13:25:10,13:25:10,311,30,,,,10447.48,0
10056020,13:25:28,13:25:28,7497,31,,,,10658.04,0
10056020,13:25:49,13:25:49,313,32,,,,10886.3,0
10056020,13:26:35,13:26:35,314,33,,,,11398.32,0
10056020,13:28:18,13:28:18,316,34,,,,12204.63,0
10056020,13:29:10,13:29:10,317,35,,,,12705.38,0
10056020,13:30:48,13:30:48,1735,36,,,,13514.92,0
10056020,13:31:07,13:31:07,1736,37,,,,13640.86,0
10056020,13:31:32,13:31:32,1737,38,,,,13887.42,0
10056020,13:32:03,13:32:03,1738,39,,,,14189.59,0
10056020,13:32:49,13:32:49,1334,40,,,,14471.48,0
10056020,13:35:00,13:35:00,9872,41,,,,15860.94,
10056020,13:37:37,13:37:37,1456,42,,,,16820.23,0
10056020,13:38:18,13:38:18,1457,43,,,,17067.91,0
10056020,13:39:12,13:39:12,1458,44,,,,17302.63,0
10056020,13:39:55,13:39:55,1459,45,,,,17543.71,0
10056020,13:41:00,13:41:00,1460,46,,,,17859.85,0
10056020,13:41:33,13:41:33,1461,47,,,,18061.75,0
10056020,13:42:44,13:42:44,1468,48,,,,18518.14,0
10056020,13:43:10,13:43:10,7760,49,,,,18688.63,0
10056020,13:44:00,13:44:00,1470,50,,,,18974.23,
10056020,13:44:51,13:44:51,1248,51,,,,19487.73,0
10056020,13:45:10,13:45:10,1249,52,,,,19666.13,0
10056020,13:45:26,13:45:26,1250,53,,,,19845.08,0
10056020,13:45:46,13:45:46,1251,54,,,,20058.73,0
10056020,13:45:55,13:45:55,1177,55,,,,20160.51,0
10056020,13:46:27,13:46:27,1178,56,,,,20524.77,0
10056020,13:46:49,13:46:49,7259,57,,,,20820.17,0
10056020,13:47:37,13:47:37,10354,58,,,,21247.16,0
10056020,13:48:00,13:48:00,10353,59,,1,,21527.47,
10056030,13:00:00,13:00:00,9482,1,,,1,0,
10056030,13:00:49,13:00:49,241,2,,,,202.13,0
10056030,13:02:50,13:02:50,9480,3,,,,580.34,0
10056030,13:04:00,13:04:00,5743,4,,,,933.21,
10056030,13:05:01,13:05:01,4841,5,,,,1421.27,0
10056030,13:06:14,13:06:14,4842,6,,,,1925.71,0
10056030,13:07:07,13:07:07,9475,7,,,,2346.65,0
10056030,13:08:02,13:08:02,5769,8,,,,2808.23,0
10056030,13:08:59,13:08:59,5745,9,,,,3251.93,0
10056030,13:09:34,13:09:34,5746,10,,,,3465.64,0
10056030,13:10:24,13:10:24,4625,11,,,,3812.26,0
10056030,13:11:17,13:11:17,4626,12,,,,4245.75,0
10056030,13:11:57,13:11:57,4627,13,,,,4524.29,0
10056030,13:12:24,13:12:24,1766,14,,,,4690.89,0
10056030,13:12:49,13:12:49,1767,15,,,,4878.77,0
10056030,13:13:35,13:13:35,1686,16,,,,5246.19,0
10056030,13:14:00,13:14:00,1687,17,,,,5492.15,
10056030,13:14:45,13:14:45,1688,18,,,,5833.52,0
10056030,13:15:32,13:15:32,4226,19,,,,6172.6,0
10056030,13:16:58,13:16:58,4228,20,,,,6774.79,0
10056030,13:18:13,13:18:13,4229,21,,,,7235.77,0
10056030,13:18:52,13:18:52,4230,22,,,,7577.51,0
10056030,13:20:17,13:20:17,1729,23,,,,8214.12,0
10056030,13:21:51,13:21:51,304,24,,,,8746.3,0
10056030,13:22:29,13:22:29,305,25,,,,9026.63,0
10056030,13:23:18,13:23:18,307,26,,,,9388.56,0
10056030,13:24:00,13:24:00,308,27,,,,9694.35,
10056030,13:24:28,13:24:28,309,28,,,,9991.85,0
10056030,13:24:45,13:24:45,310,29,,,,10206.21,0
10056030,13:25:10,13:25:10,311,30,,,,10447.48,0
10056030,13:25:28,13:25:28,7497,31,,,,10658.04,0
10056030,13:25:49,13:25:49,313,32,,,,10886.3,0
10056030,13:26:35,13:26:35,314,33,,,,11398.32,0
10056030,13:28:18,13:28:18,316,34,,,,12204.63,0
10056030,13:29:10,13:29:10,317,35,,,,12705.38,0
10056030,13:30:48,13:30:48,1735,36,,,,13514.92,0
10056030,13:31:07,13:31:07,1736,37,,,,13640.86,0
10056030,13:31:32,13:31:32,1737,38,,,,13887.42,0
10056030,13:32:03,13:32:03,1738,39,,,,14189.59,0
10056030,13:32:49,13:32:49,1334,40,,,,14471.48,0
10056030,13:35:00,13:35:00,9872,41,,,,15860.94,
10056030,13:37:37,13:37:37,1456,42,,,,16820.23,0
10056030,13:38:18,13:38:18,1457,43,,,,17067.91,0
10056030,13:39:12,13:39:12,1458,44,,,,17302.63,0
10056030,13:39:55,13:39:55,1459,45,,,,17543.71,0
10056030,13:41:00,13:41:00,1460,46,,,,17859.85,0
10056030,13:41:33,13:41:33,1461,47,,,,18061.75,0
10056030,13:42:44,13:42:44,1468,48,,,,18518.14,0
10056030,13:43:10,13:43:10,7760,49,,,,18688.63,0
10056030,13:44:00,13:44:00,1470,50,,,,18974.23,
10056030,13:44:51,13:44:51,1248,51,,,,19487.73,0
10056030,13:45:10,13:45:10,1249,52,,,,19666.13,0
10056030,13:45:26,13:45:26,1250,53,,,,19845.08,0
10056030,13:45:46,13:45:46,1251,54,,,,20058.73,0
10056030,13:45:55,13:45:55,1177,55,,,,20160.51,0
10056030,13:46:27,13:46:27,1178,56,,,,20524.77,0
10056030,13:46:49,13:46:49,7259,57,,,,20820.17,0
10056030,13:47:37,13:47:37,10354,58,,,,21247.16,0
10056030,13:48:00,13:48:00,10353,59,,1,,21527.47,
10056040,13:00:00,13:00:00,9482,1,,,1,0,
10056040,13:00:49,13:00:49,241,2,,,,202.13,0
10056040,13:02:50,13:02:50,9480,3,,,,580.34,0
10056040,13:04:00,13:04:00,5743,4,,,,933.21,
10056040,13:05:01,13:05:01,4841,5,,,,1421.27,0
10056040,13:06:14,13:06:14,4842,6,,,,1925.71,0
10056040,13:07:07,13:07:07,9475,7,,,,2346.65,0
10056040,13:08:02,13:08:02,5769,8,,,,2808.23,0
10056040,13:08:59,13:08:59,5745,9,,,,3251.93,0
10056040,13:09:34,13:09:34,5746,10,,,,3465.64,0
10056040,13:10:24,13:10:24,4625,11,,,,3812.26,0
10056040,13:11:17,13:11:17,4626,12,,,,4245.75,0
10056040,13:11:57,13:11:57,4627,13,,,,4524.29,0
10056040,13:12:24,13:12:24,1766,14,,,,4690.89,0
10056040,13:12:49,13:12:49,1767,15,,,,4878.77,0
10056040,13:13:35,13:13:35,1686,16,,,,5246.19,0
10056040,13:14:00,13:14:00,1687,17,,,,5492.15,
10056040,13:14:45,13:14:45,1688,18,,,,5833.52,0
10056040,13:15:32,13:15:32,4226,19,,,,6172.6,0
10056040,13:16:58,13:16:58,4228,20,,,,6774.79,0
10056040,13:18:13,13:18:13,4229,21,,,,7235.77,0
10056040,13:18:52,13:18:52,4230,22,,,,7577.51,0
10056040,13:20:17,13:20:17,1729,23,,,,8214.12,0
10056040,13:21:51,13:21:51,304,24,,,,8746.3,0
10056040,13:22:29,13:22:29,305,25,,,,9026.63,0
10056040,13:23:18,13:23:18,307,26,,,,9388.56,0
10056040,13:24:00,13:24:00,308,27,,,,9694.35,
10056040,13:24:28,13:24:28,309,28,,,,9991.85,0
10056040,13:24:45,13:24:45,310,29,,,,10206.21,0
10056040,13:25:10,13:25:10,311,30,,,,10447.48,0
10056040,13:25:28,13:25:28,7497,31,,,,10658.04,0
10056040,13:25:49,13:25:49,313,32,,,,10886.3,0
10056040,13:26:35,13:26:35,314,33,,,,11398.32,0
10056040,13:28:18,13:28:18,316,34,,,,12204.63,0
10056040,13:29:10,13:29:10,317,35,,,,12705.38,0
10056040,13:30:48,13:30:48,1735,36,,,,13514.92,0
10056040,13:31:07,13:31:07,1736,37,,,,13640.86,0
10056040,13:31:32,13:31:32,1737,38,,,,13887.42,0
10056040,13:32:03,13:32:03,1738,39,,,,14189.59,0
10056040,13:32:49,13:32:49,1334,40,,,,14471.48,0
10056040,13:35:00,13:35:00,9872,41,,,,15860.94,
10056040,13:37:37,13:37:37,1456,42,,,,16820.23,0
10056040,13:38:18,13:38:18,1457,43,,,,17067.91,0
10056040,13:39:12,13:39:12,1458,44,,,,17302.63,0
10056040,13:39:55,13:39:55,1459,45,,,,17543.71,0
10056040,13:41:00,13:41:00,1460,46,,,,17859.85,0
10056040,13:41:33,13:41:33,1461,47,,,,18061.75,0
10056040,13:42:44,13:42:44,1468,48,,,,18518.14,0
10056040,13:43:10,13:43:10,7760,49,,,,18688.63,0
10056040,13:44:00,13:44:00,1470,50,,,,18974.23,
10056040,13:44:51,13:44:51,1248,51,,,,19487.73,0
10056040,13:45:10,13:45:10,1249,52,,,,19666.13,0
10056040,13:45:26,13:45:26,1250,53,,,,19845.08,0
10056040,13:45:46,13:45:46,1251,54,,,,20058.73,0
10056040,13:45:55,13:45:55,1177,55,,,,20160.51,0
10056040,13:46:27,13:46:27,1178,56,,,,20524.77,0
10056040,13:46:49,13:46:49,7259,57,,,,20820.17,0
10056040,13:47:37,13:47:37,10354,58,,,,21247.16,0
10056040,13:48:00,13:48:00,10353,59,,1,,21527.47,
10056050,13:00:00,13:00:00,9482,1,,,1,0,
10056050,13:00:49,13:00:49,241,2,,,,202.13,0
10056050,13:02:50,13:02:50,9480,3,,,,580.34,0
10056050,13:04:00,13:04:00,5743,4,,,,933.21,
10056050,13:05:01,13:05:01,4841,5,,,,1421.27,0
10056050,13:06:14,13:06:14,4842,6,,,,1925.71,0
10056050,13:07:07,13:07:07,9475,7,,,,2346.65,0
10056050,13:08:02,13:08:02,5769,8,,,,2808.23,0
10056050,13:08:59,13:08:59,5745,9,,,,3251.93,0
10056050,13:09:34,13:09:34,5746,10,,,,3465.64,0
10056050,13:10:24,13:10:24,4625,11,,,,3812.26,0
10056050,13:11:17,13:11:17,4626,12,,,,4245.75,0
10056050,13:11:57,13:11:57,4627,13,,,,4524.29,0
10056050,13:12:24,13:12:24,1766,14,,,,4690.89,0
10056050,13:12:49,13:12:49,1767,15,,,,4878.77,0
10056050,13:13:35,13:13:35,1686,16,,,,5246.19,0
10056050,13:14:00,13:14:00,1687,17,,,,5492.15,
10056050,13:14:45,13:14:45,1688,18,,,,5833.52,0
10056050,13:15:32,13:15:32,4226,19,,,,6172.6,0
10056050,13:16:58,13:16:58,4228,20,,,,6774.79,0
10056050,13:18:13,13:18:13,4229,21,,,,7235.77,0
10056050,13:18:52,13:18:52,4230,22,,,,7577.51,0
10056050,13:20:17,13:20:17,1729,23,,,,8214.12,0
10056050,13:21:51,13:21:51,304,24,,,,8746.3,0
10056050,13:22:29,13:22:29,305,25,,,,9026.63,0
10056050,13:23:18,13:23:18,307,26,,,,9388.56,0
10056050,13:24:00,13:24:00,308,27,,,,9694.35,
10056050,13:24:28,13:24:28,309,28,,,,9991.85,0
10056050,13:24:45,13:24:45,310,29,,,,10206.21,0
10056050,13:25:10,13:25:10,311,30,,,,10447.48,0
10056050,13:25:28,13:25:28,7497,31,,,,10658.04,0
10056050,13:25:49,13:25:49,313,32,,,,10886.3,0
10056050,13:26:35,13:26:35,314,33,,,,11398.32,0
10056050,13:28:18,13:28:18,316,34,,,,12204.63,0
10056050,13:29:10,13:29:10,317,35,,,,12705.38,0
10056050,13:30:48,13:30:48,1735,36,,,,13514.92,0
10056050,13:31:07,13:31:07,1736,37,,,,13640.86,0
10056050,13:31:32,13:31:32,1737,38,,,,13887.42,0
10056050,13:32:03,13:32:03,1738,39,,,,14189.59,0
10056050,13:32:49,13:32:49,1334,40,,,,14471.48,0
10056050,13:35:00,13:35:00,9872,41,,,,15860.94,
10056050,13:37:37,13:37:37,1456,42,,,,16820.23,0
10056050,13:38:18,13:38:18,1457,43,,,,17067.91,0
10056050,13:39:12,13:39:12,1458,44,,,,17302.63,0
10056050,13:39:55,13:39:55,1459,45,,,,17543.71,0
10056050,13:41:00,13:41:00,1460,46,,,,17859.85,0
10056050,13:41:33,13:41:33,1461,47,,,,18061.75,0
10056050,13:42:44,13:42:44,1468,48,,,,18518.14,0
10056050,13:43:10,13:43:10,7760,49,,,,18688.63,0
10056050,13:44:00,13:44:00,1470,50,,,,18974.23,
10056050,13:44:51,13:44:51,1248,51,,,,19487.73,0
10056050,13:45:10,13:45:10,1249,52,,,,19666.13,0
10056050,13:45:26,13:45:26,1250,53,,,,19845.08,0
10056050,13:45:46,13:45:46,1251,54,,,,20058.73,0
10056050,13:45:55,13:45:55,1177,55,,,,20160.51,0
10056050,13:46:27,13:46:27,1178,56,,,,20524.77,0
10056050,13:46:49,13:46:49,7259,57,,,,20820.17,0
10056050,13:47:37,13:47:37,10354,58,,,,21247.16,0
10056050,13:48:00,13:48:00,10353,59,,1,,21527.47,
10056060,13:00:00,13:00:00,9482,1,,,1,0,
10056060,13:00:49,13:00:49,241,2,,,,202.13,0
10056060,13:02:50,13:02:50,9480,3,,,,580.34,0
10056060,13:04:00,13:04:00,5743,4,,,,933.21,
10056060,13:05:01,13:05:01,4841,5,,,,1421.27,0
10056060,13:06:14,13:06:14,4842,6,,,,1925.71,0
10056060,13:07:07,13:07:07,9475,7,,,,2346.65,0
10056060,13:08:02,13:08:02,5769,8,,,,2808.23,0
10056060,13:08:59,13:08:59,5745,9,,,,3251.93,0
10056060,13:09:34,13:09:34,5746,10,,,,3465.64,0
10056060,13:10:24,13:10:24,4625,11,,,,3812.26,0
10056060,13:11:17,13:11:17,4626,12,,,,4245.75,0
10056060,13:11:57,13:11:57,4627,13,,,,4524.29,0
10056060,13:12:24,13:12:24,1766,14,,,,4690.89,0
10056060,13:12:49,13:12:49,1767,15,,,,4878.77,0
10056060,13:13:35,13:13:35,1686,16,,,,5246.19,0
10056060,13:14:00,13:14:00,1687,17,,,,5492.15,
10056060,13:14:45,13:14:45,1688,18,,,,5833.52,0
10056060,13:15:32,13:15:32,4226,19,,,,6172.6,0
10056060,13:16:58,13:16:58,4228,20,,,,6774.79,0
10056060,13:18:13,13:18:13,4229,21,,,,7235.77,0
10056060,13:18:52,13:18:52,4230,22,,,,7577.51,0
10056060,13:20:17,13:20:17,1729,23,,,,8214.12,0
10056060,13:21:51,13:21:51,304,24,,,,8746.3,0
10056060,13:22:29,13:22:29,305,25,,,,9026.63,0
10056060,13:23:18,13:23:18,307,26,,,,9388.56,0
10056060,13:24:00,13:24:00,308,27,,,,9694.35,
10056060,13:24:28,13:24:28,309,28,,,,9991.85,0
10056060,13:24:45,13:24:45,310,29,,,,10206.21,0
10056060,13:25:10,13:25:10,311,30,,,,10447.48,0
10056060,13:25:28,13:25:28,7497,31,,,,10658.04,0
10056060,13:25:49,13:25:49,313,32,,,,10886.3,0
10056060,13:26:35,13:26:35,314,33,,,,11398.32,0
10056060,13:28:18,13:28:18,316,34,,,,12204.63,0
10056060,13:29:10,13:29:10,317,35,,,,12705.38,0
10056060,13:30:48,13:30:48,1735,36,,,,13514.92,0
10056060,13:31:07,13:31:07,1736,37,,,,13640.86,0
10056060,13:31:32,13:31:32,1737,38,,,,13887.42,0
10056060,13:32:03,13:32:03,1738,39,,,,14189.59,0
10056060,13:32:49,13:32:49,1334,40,,,,14471.48,0
10056060,13:35:00,13:35:00,9872,41,,,,15860.94,
10056060,13:37:37,13:37:37,1456,42,,,,16820.23,0
10056060,13:38:18,13:38:18,1457,43,,,,17067.91,0
10056060,13:39:12,13:39:12,1458,44,,,,17302.63,0
10056060,13:39:55,13:39:55,1459,45,,,,17543.71,0
10056060,13:41:00,13:41:00,1460,46,,,,17859.85,0
10056060,13:41:33,13:41:33,1461,47,,,,18061.75,0
10056060,13:42:44,13:42:44,1468,48,,,,18518.14,0
10056060,13:43:10,13:43:10,7760,49,,,,18688.63,0
10056060,13:44:00,13:44:00,1470,50,,,,18974.23,
10056060,13:44:51,13:44:51,1248,51,,,,19487.73,0
10056060,13:45:10,13:45:10,1249,52,,,,19666.13,0
10056060,13:45:26,13:45:26,1250,53,,,,19845.08,0
10056060,13:45:46,13:45:46,1251,54,,,,20058.73,0
10056060,13:45:55,13:45:55,1177,55,,,,20160.51,0
10056060,13:46:27,13:46:27,1178,56,,,,20524.77,0
10056060,13:46:49,13:46:49,7259,57,,,,20820.17,0
10056060,13:47:37,13:47:37,10354,58,,,,21247.16,0
10056060,13:48:00,13:48:00,10353,59,,1,,21527.47,
10056080,13:00:00,13:00:00,9482,1,,,1,0,
10056080,13:00:49,13:00:49,241,2,,,,202.13,0
10056080,13:02:50,13:02:50,9480,3,,,,580.34,0
10056080,13:04:00,13:04:00,5743,4,,,,933.21,
10056080,13:05:01,13:05:01,4841,5,,,,1421.27,0
10056080,13:06:14,13:06:14,4842,6,,,,1925.71,0
10056080,13:07:07,13:07:07,9475,7,,,,2346.65,0
10056080,13:08:02,13:08:02,5769,8,,,,2808.23,0
10056080,13:08:59,13:08:59,5745,9,,,,3251.93,0
10056080,13:09:34,13:09:34,5746,10,,,,3465.64,0
10056080,13:10:24,13:10:24,4625,11,,,,3812.26,0
10056080,13:11:17,13:11:17,4626,12,,,,4245.75,0
10056080,13:11:57,13:11:57,4627,13,,,,4524.29,0
10056080,13:12:24,13:12:24,1766,14,,,,4690.89,0
10056080,13:12:49,13:12:49,1767,15,,,,4878.77,0
10056080,13:13:35,13:13:35,1686,16,,,,5246.19,0
10056080,13:14:00,13:14:00,1687,17,,,,5492.15,
10056080,13:14:45,13:14:45,1688,18,,,,5833.52,0
10056080,13:15:32,13:15:32,4226,19,,,,6172.6,0
10056080,13:16:58,13:16:58,4228,20,,,,6774.79,0
10056080,13:18:13,13:18:13,4229,21,,,,7235.77,0
10056080,13:18:52,13:18:52,4230,22,,,,7577.51,0
10056080,13:20:17,13:20:17,1729,23,,,,8214.12,0
10056080,13:21:51,13:21:51,304,24,,,,8746.3,0
10056080,13:22:29,13:22:29,305,25,,,,9026.63,0
10056080,13:23:18,13:23:18,307,26,,,,9388.56,0
10056080,13:24:00,13:24:00,308,27,,,,9694.35,
10056080,13:24:28,13:24:28,309,28,,,,9991.85,0
10056080,13:24:45,13:24:45,310,29,,,,10206.21,0
10056080,13:25:10,13:25:10,311,30,,,,10447.48,0
10056080,13:25:28,13:25:28,7497,31,,,,10658.04,0
10056080,13:25:49,13:25:49,313,32,,,,10886.3,0
10056080,13:26:35,13:26:35,314,33,,,,11398.32,0
10056080,13:28:18,13:28:18,316,34,,,,12204.63,0
10056080,13:29:10,13:29:10,317,35,,,,12705.38,0
10056080,13:30:48,13:30:48,1735,36,,,,13514.92,0
10056080,13:31:07,13:31:07,1736,37,,,,13640.86,0
10056080,13:31:32,13:31:32,1737,38,,,,13887.42,0
10056080,13:32:03,13:32:03,1738,39,,,,14189.59,0
10056080,13:32:49,13:32:49,1334,40,,,,14471.48,0
10056080,13:35:00,13:35:00,9872,41,,,,15860.94,
10056080,13:37:37,13:37:37,1456,42,,,,16820.23,0
10056080,13:38:18,13:38:18,1457,43,,,,17067.91,0
10056080,13:39:12,13:39:12,1458,44,,,,17302.63,0
10056080,13:39:55,13:39:55,1459,45,,,,17543.71,0
10056080,13:41:00,13:41:00,1460,46,,,,17859.85,0
10056080,13:41:33,13:41:33,1461,47,,,,18061.75,0
10056080,13:42:44,13:42:44,1468,48,,,,18518.14,0
10056080,13:43:10,13:43:10,7760,49,,,,18688.63,0
10056080,13:44:00,13:44:00,1470,50,,,,18974.23,
10056080,13:44:51,13:44:51,1248,51,,,,19487.73,0
10056080,13:45:10,13:45:10,1249,52,,,,19666.13,0
10056080,13:45:26,13:45:26,1250,53,,,,19845.08,0
10056080,13:45:46,13:45:46,1251,54,,,,20058.73,0
10056080,13:45:55,13:45:55,1177,55,,,,20160.51,0
10056080,13:46:27,13:46:27,1178,56,,,,20524.77,0
10056080,13:46:49,13:46:49,7259,57,,,,20820.17,0
10056080,13:47:37,13:47:37,10354,58,,,,21247.16,0
10056080,13:48:00,13:48:00,10353,59,,1,,21527.47,
10056090,13:00:00,13:00:00,9482,1,,,1,0,
10056090,13:00:49,13:00:49,241,2,,,,202.13,0
10056090,13:02:50,13:02:50,9480,3,,,,580.34,0
10056090,13:04:00,13:04:00,5743,4,,,,933.21,
10056090,13:05:01,13:05:01,4841,5,,,,1421.27,0
10056090,13:06:14,13:06:14,4842,6,,,,1925.71,0
10056090,13:07:07,13:07:07,9475,7,,,,2346.65,0
10056090,13:08:02,13:08:02,5769,8,,,,2808.23,0
10056090,13:08:59,13:08:59,5745,9,,,,3251.93,0
10056090,13:09:34,13:09:34,5746,10,,,,3465.64,0
10056090,13:10:24,13:10:24,4625,11,,,,3812.26,0
10056090,13:11:17,13:11:17,4626,12,,,,4245.75,0
10056090,13:11:57,13:11:57,4627,13,,,,4524.29,0
10056090,13:12:24,13:12:24,1766,14,,,,4690.89,0
10056090,13:12:49,13:12:49,1767,15,,,,4878.77,0
10056090,13:13:35,13:13:35,1686,16,,,,5246.19,0
10056090,13:14:00,13:14:00,1687,17,,,,5492.15,
10056090,13:14:45,13:14:45,1688,18,,,,5833.52,0
10056090,13:15:32,13:15:32,4226,19,,,,6172.6,0
10056090,13:16:58,13:16:58,4228,20,,,,6774.79,0
10056090,13:18:13,13:18:13,4229,21,,,,7235.77,0
10056090,13:18:52,13:18:52,4230,22,,,,7577.51,0
10056090,13:20:17,13:20:17,1729,23,,,,8214.12,0
10056090,13:21:51,13:21:51,304,24,,,,8746.3,0
10056090,13:22:29,13:22:29,305,25,,,,9026.63,0
10056090,13:23:18,13:23:18,307,26,,,,9388.56,0
10056090,13:24:00,13:24:00,308,27,,,,9694.35,
10056090,13:24:28,13:24:28,309,28,,,,9991.85,0
10056090,13:24:45,13:24:45,310,29,,,,10206.21,0
10056090,13:25:10,13:25:10,311,30,,,,10447.48,0
10056090,13:25:28,13:25:28,7497,31,,,,10658.04,0
10056090,13:25:49,13:25:49,313,32,,,,10886.3,0
10056090,13:26:35,13:26:35,314,33,,,,11398.32,0
10056090,13:28:18,13:28:18,316,34,,,,12204.63,0
10056090,13:29:10,13:29:10,317,35,,,,12705.38,0
10056090,13:30:48,13:30:48,1735,36,,,,13514.92,0
10056090,13:31:07,13:31:07,1736,37,,,,13640.86,0
10056090,13:31:32,13:31:32,1737,38,,,,13887.42,0
10056090,13:32:03,13:32:03,1738,39,,,,14189.59,0
10056090,13:32:49,13:32:49,1334,40,,,,14471.48,0
10056090,13:35:00,13:35:00,9872,41,,,,15860.94,
10056090,13:37:37,13:37:37,1456,42,,,,16820.23,0
10056090,13:38:18,13:38:18,1457,43,,,,17067.91,0
10056090,13:39:12,13:39:12,1458,44,,,,17302.63,0
10056090,13:39:55,13:39:55,1459,45,,,,17543.71,0
10056090,13:41:00,13:41:00,1460,46,,,,17859.85,0
10056090,13:41:33,13:41:33,1461,47,,,,18061.75,0
10056090,13:42:44,13:42:44,1468,48,,,,18518.14,0
10056090,13:43:10,13:43:10,7760,49,,,,18688.63,0
10056090,13:44:00,13:44:00,1470,50,,,,18974.23,
10056090,13:44:51,13:44:51,1248,51,,,,19487.73,0
10056090,13:45:10,13:45:10,1249,52,,,,19666.13,0
10056090,13:45:26,13:45:26,1250,53,,,,19845.08,0
10056090,13:45:46,13:45:46,1251,54,,,,20058.73,0
10056090,13:45:55,13:45:55,1177,55,,,,20160.51,0
10056090,13:46:27,13:46:27,1178,56,,,,20524.77,0
10056090,13:46:49,13:46:49,7259,57,,,,20820.17,0
10056090,13:47:37,13:47:37,10354,58,,,,21247.16,0
10056090,13:48:00,13:48:00,10353,59,,1,,21527.47,
10056120,13:00:00,13:00:00,9482,1,,,1,0,
10056120,13:00:49,13:00:49,241,2,,,,202.13,0
10056120,13:02:50,13:02:50,9480,3,,,,580.34,0
10056120,13:04:00,13:04:00,5743,4,,,,933.21,
10056120,13:05:01,13:05:01,4841,5,,,,1421.27,0
10056120,13:06:14,13:06:14,4842,6,,,,1925.71,0
10056120,13:07:07,13:07:07,9475,7,,,,2346.65,0
10056120,13:08:02,13:08:02,5769,8,,,,2808.23,0
10056120,13:08:59,13:08:59,5745,9,,,,3251.93,0
10056120,13:09:34,13:09:34,5746,10,,,,3465.64,0
10056120,13:10:24,13:10:24,4625,11,,,,3812.26,0
10056120,13:11:17,13:11:17,4626,12,,,,4245.75,0
10056120,13:11:57,13:11:57,4627,13,,,,4524.29,0
10056120,13:12:24,13:12:24,1766,14,,,,4690.89,0
10056120,13:12:49,13:12:49,1767,15,,,,4878.77,0
10056120,13:13:35,13:13:35,1686,16,,,,5246.19,0
10056120,13:14:00,13:14:00,1687,17,,,,5492.15,
10056120,13:14:45,13:14:45,1688,18,,,,5833.52,0
10056120,13:15:32,13:15:32,4226,19,,,,6172.6,0
10056120,13:16:58,13:16:58,4228,20,,,,6774.79,0
10056120,13:18:13,13:18:13,4229,21,,,,7235.77,0
10056120,13:18:52,13:18:52,4230,22,,,,7577.51,0
10056120,13:20:17,13:20:17,1729,23,,,,8214.12,0
10056120,13:21:51,13:21:51,304,24,,,,8746.3,0
10056120,13:22:29,13:22:29,305,25,,,,9026.63,0
10056120,13:23:18,13:23:18,307,26,,,,9388.56,0
10056120,13:24:00,13:24:00,308,27,,,,9694.35,
10056120,13:24:28,13:24:28,309,28,,,,9991.85,0
10056120,13:24:45,13:24:45,310,29,,,,10206.21,0
10056120,13:25:10,13:25:10,311,30,,,,10447.48,0
10056120,13:25:28,13:25:28,7497,31,,,,10658.04,0
10056120,13:25:49,13:25:49,313,32,,,,10886.3,0
10056120,13:26:35,13:26:35,314,33,,,,11398.32,0
10056120,13:28:18,13:28:18,316,34,,,,12204.63,0
10056120,13:29:10,13:29:10,317,35,,,,12705.38,0
10056120,13:30:48,13:30:48,1735,36,,,,13514.92,0
10056120,13:31:07,13:31:07,1736,37,,,,13640.86,0
10056120,13:31:32,13:31:32,1737,38,,,,13887.42,0
10056120,13:32:03,13:32:03,1738,39,,,,14189.59,0
10056120,13:32:49,13:32:49,1334,40,,,,14471.48,0
10056120,13:35:00,13:35:00,9872,41,,,,15860.94,
10056120,13:37:37,13:37:37,1456,42,,,,16820.23,0
10056120,13:38:18,13:38:18,1457,43,,,,17067.91,0
10056120,13:39:12,13:39:12,1458,44,,,,17302.63,0
10056120,13:39:55,13:39:55,1459,45,,,,17543.71,0
10056120,13:41:00,13:41:00,1460,46,,,,17859.85,0
10056120,13:41:33,13:41:33,1461,47,,,,18061.75,0
10056120,13:42:44,13:42:44,1468,48,,,,18518.14,0
10056120,13:43:10,13:43:10,7760,49,,,,18688.63,0
10056120,13:44:00,13:44:00,1470,50,,,,18974.23,
10056120,13:44:51,13:44:51,1248,51,,,,19487.73,0
10056120,13:45:10,13:45:10,1249,52,,,,19666.13,0
10056120,13:45:26,13:45:26,1250,53,,,,19845.08,0
10056120,13:45:46,13:45:46,1251,54,,,,20058.73,0
10056120,13:45:55,13:45:55,1177,55,,,,20160.51,0
10056120,13:46:27,13:46:27,1178,56,,,,20524.77,0
10056120,13:46:49,13:46:49,7259,57,,,,20820.17,0
10056120,13:47:37,13:47:37,10354,58,,,,21247.16,0
10056120,13:48:00,13:48:00,10353,59,,1,,21527.47,
10056130,13:00:00,13:00:00,9482,1,,,1,0,
10056130,13:00:49,13:00:49,241,2,,,,202.13,0
10056130,13:02:50,13:02:50,9480,3,,,,580.34,0
10056130,13:04:00,13:04:00,5743,4,,,,933.21,
10056130,13:05:01,13:05:01,4841,5,,,,1421.27,0
10056130,13:06:14,13:06:14,4842,6,,,,1925.71,0
10056130,13:07:07,13:07:07,9475,7,,,,2346.65,0
10056130,13:08:02,13:08:02,5769,8,,,,2808.23,0
10056130,13:08:59,13:08:59,5745,9,,,,3251.93,0
10056130,13:09:34,13:09:34,5746,10,,,,3465.64,0
10056130,13:10:24,13:10:24,4625,11,,,,3812.26,0
10056130,13:11:17,13:11:17,4626,12,,,,4245.75,0
10056130,13:11:57,13:11:57,4627,13,,,,4524.29,0
10056130,13:12:24,13:12:24,1766,14,,,,4690.89,0
10056130,13:12:49,13:12:49,1767,15,,,,4878.77,0
10056130,13:13:35,13:13:35,1686,16,,,,5246.19,0
10056130,13:14:00,13:14:00,1687,17,,,,5492.15,
10056130,13:14:45,13:14:45,1688,18,,,,5833.52,0
10056130,13:15:32,13:15:32,4226,19,,,,6172.6,0
10056130,13:16:58,13:16:58,4228,20,,,,6774.79,0
10056130,13:18:13,13:18:13,4229,21,,,,7235.77,0
10056130,13:18:52,13:18:52,4230,22,,,,7577.51,0
10056130,13:20:17,13:20:17,1729,23,,,,8214.12,0
10056130,13:21:51,13:21:51,304,24,,,,8746.3,0
10056130,13:22:29,13:22:29,305,25,,,,9026.63,0
10056130,13:23:18,13:23:18,307,26,,,,9388.56,0
10056130,13:24:00,13:24:00,308,27,,,,9694.35,
10056130,13:24:28,13:24:28,309,28,,,,9991.85,0
10056130,13:24:45,13:24:45,310,29,,,,10206.21,0
10056130,13:25:10,13:25:10,311,30,,,,10447.48,0
10056130,13:25:28,13:25:28,7497,31,,,,10658.04,0
10056130,13:25:49,13:25:49,313,32,,,,10886.3,0
10056130,13:26:35,13:26:35,314,33,,,,11398.32,0
10056130,13:28:18,13:28:18,316,34,,,,12204.63,0
10056130,13:29:10,13:29:10,317,35,,,,12705.38,0
10056130,13:30:48,13:30:48,1735,36,,,,13514.92,0
10056130,13:31:07,13:31:07,1736,37,,,,13640.86,0
10056130,13:31:32,13:31:32,1737,38,,,,13887.42,0
10056130,13:32:03,13:32:03,1738,39,,,,14189.59,0
10056130,13:32:49,13:32:49,1334,40,,,,14471.48,0
10056130,13:35:00,13:35:00,9872,41,,,,15860.94,
10056130,13:37:37,13:37:37,1456,42,,,,16820.23,0
10056130,13:38:18,13:38:18,1457,43,,,,17067.91,0
10056130,13:39:12,13:39:12,1458,44,,,,17302.63,0
10056130,13:39:55,13:39:55,1459,45,,,,17543.71,0
10056130,13:41:00,13:41:00,1460,46,,,,17859.85,0
10056130,13:41:33,13:41:33,1461,47,,,,18061.75,0
10056130,13:42:44,13:42:44,1468,48,,,,18518.14,0
10056130,13:43:10,13:43:10,7760,49,,,,18688.63,0
10056130,13:44:00,13:44:00,1470,50,,,,18974.23,
10056130,13:44:51,13:44:51,1248,51,,,,19487.73,0
10056130,13:45:10,13:45:10,1249,52,,,,19666.13,0
10056130,13:45:26,13:45:26,1250,53,,,,19845.08,0
10056130,13:45:46,13:45:46,1251,54,,,,20058.73,0
10056130,13:45:55,13:45:55,1177,55,,,,20160.51,0
10056130,13:46:27,13:46:27,1178,56,,,,20524.77,0
10056130,13:46:49,13:46:49,7259,57,,,,20820.17,0
10056130,13:47:37,13:47:37,10354,58,,,,21247.16,0
10056130,13:48:00,13:48:00,10353,59,,1,,21527.47,
12197020,10:30:00,10:30:00,9482,1,,,1,0,
12197020,10:30:49,10:30:49,241,2,,,,202.13,0
12197020,10:32:50,10:32:50,9480,3,,,,580.34,0
12197020,10:34:00,10:34:00,5743,4,,,,933.21,
12197020,10:35:01,10:35:01,4841,5,,,,1421.27,0
12197020,10:36:14,10:36:14,4842,6,,,,1925.71,0
12197020,10:37:07,10:37:07,9475,7,,,,2346.65,0
12197020,10:38:02,10:38:02,5769,8,,,,2808.23,0
12197020,10:38:59,10:38:59,5745,9,,,,3251.93,0
12197020,10:39:34,10:39:34,5746,10,,,,3465.64,0
12197020,10:40:24,10:40:24,4625,11,,,,3812.26,0
12197020,10:41:17,10:41:17,4626,12,,,,4245.75,0
12197020,10:41:57,10:41:57,4627,13,,,,4524.29,0
12197020,10:42:24,10:42:24,1766,14,,,,4690.89,0
12197020,10:42:49,10:42:49,1767,15,,,,4878.77,0
12197020,10:43:35,10:43:35,1686,16,,,,5246.19,0
12197020,10:44:00,10:44:00,1687,17,,,,5492.15,
12197020,10:44:45,10:44:45,1688,18,,,,5833.52,0
12197020,10:45:32,10:45:32,4226,19,,,,6172.6,0
12197020,10:46:58,10:46:58,4228,20,,,,6774.79,0
12197020,10:48:13,10:48:13,4229,21,,,,7235.77,0
12197020,10:48:52,10:48:52,4230,22,,,,7577.51,0
12197020,10:50:17,10:50:17,1729,23,,,,8214.12,0
12197020,10:51:51,10:51:51,304,24,,,,8746.3,0
12197020,10:52:29,10:52:29,305,25,,,,9026.63,0
12197020,10:53:18,10:53:18,307,26,,,,9388.56,0
12197020,10:54:00,10:54:00,308,27,,,,9694.35,
12197020,10:54:28,10:54:28,309,28,,,,9991.85,0
12197020,10:54:45,10:54:45,310,29,,,,10206.21,0
12197020,10:55:10,10:55:10,311,30,,,,10447.48,0
12197020,10:55:28,10:55:28,7497,31,,,,10658.04,0
12197020,10:55:49,10:55:49,313,32,,,,10886.3,0
12197020,10:56:35,10:56:35,314,33,,,,11398.32,0
12197020,10:58:18,10:58:18,316,34,,,,12204.63,0
12197020,10:59:10,10:59:10,317,35,,,,12705.38,0
12197020,11:00:48,11:00:48,1735,36,,,,13514.92,0
12197020,11:01:07,11:01:07,1736,37,,,,13640.86,0
12197020,11:01:32,11:01:32,1737,38,,,,13887.42,0
12197020,11:02:03,11:02:03,1738,39,,,,14189.59,0
12197020,11:02:49,11:02:49,1334,40,,,,14471.48,0
12197020,11:05:00,11:05:00,9872,41,,,,15860.94,
12197020,11:07:37,11:07:37,1456,42,,,,16820.23,0
12197020,11:08:18,11:08:18,1457,43,,,,17067.91,0
12197020,11:09:12,11:09:12,1458,44,,,,17302.63,0
12197020,11:09:55,11:09:55,1459,45,,,,17543.71,0
12197020,11:11:00,11:11:00,1460,46,,,,17859.85,0
12197020,11:11:33,11:11:33,1461,47,,,,18061.75,0
12197020,11:12:44,11:12:44,1468,48,,,,18518.14,0
12197020,11:13:10,11:13:10,7760,49,,,,18688.63,0
12197020,11:14:00,11:14:00,1470,50,,,,18974.23,
12197020,11:14:51,11:14:51,1248,51,,,,19487.73,0
12197020,11:15:10,11:15:10,1249,52,,,,19666.13,0
12197020,11:15:26,11:15:26,1250,53,,,,19845.08,0
12197020,11:15:46,11:15:46,1251,54,,,,20058.73,0
12197020,11:15:55,11:15:55,1177,55,,,,20160.51,0
12197020,11:16:27,11:16:27,1178,56,,,,20524.77,0
12197020,11:16:49,11:16:49,7259,57,,,,20820.17,0
12197020,11:17:37,11:17:37,10354,58,,,,21247.16,0
12197020,11:18:00,11:18:00,10353,59,,1,,21527.47,
12197030,10:30:00,10:30:00,9482,1,,,1,0,
12197030,10:30:49,10:30:49,241,2,,,,202.13,0
12197030,10:32:50,10:32:50,9480,3,,,,580.34,0
12197030,10:34:00,10:34:00,5743,4,,,,933.21,
12197030,10:35:01,10:35:01,4841,5,,,,1421.27,0
12197030,10:36:14,10:36:14,4842,6,,,,1925.71,0
12197030,10:37:07,10:37:07,9475,7,,,,2346.65,0
12197030,10:38:02,10:38:02,5769,8,,,,2808.23,0
12197030,10:38:59,10:38:59,5745,9,,,,3251.93,0
12197030,10:39:34,10:39:34,5746,10,,,,3465.64,0
12197030,10:40:24,10:40:24,4625,11,,,,3812.26,0
12197030,10:41:17,10:41:17,4626,12,,,,4245.75,0
12197030,10:41:57,10:41:57,4627,13,,,,4524.29,0
12197030,10:42:24,10:42:24,1766,14,,,,4690.89,0
12197030,10:42:49,10:42:49,1767,15,,,,4878.77,0
12197030,10:43:35,10:43:35,1686,16,,,,5246.19,0
12197030,10:44:00,10:44:00,1687,17,,,,5492.15,
12197030,10:44:45,10:44:45,1688,18,,,,5833.52,0
12197030,10:45:32,10:45:32,4226,19,,,,6172.6,0
12197030,10:46:58,10:46:58,4228,20,,,,6774.79,0
12197030,10:48:13,10:48:13,4229,21,,,,7235.77,0
12197030,10:48:52,10:48:52,4230,22,,,,7577.51,0
12197030,10:50:17,10:50:17,1729,23,,,,8214.12,0
12197030,10:51:51,10:51:51,304,24,,,,8746.3,0
12197030,10:52:29,10:52:29,305,25,,,,9026.63,0
12197030,10:53:18,10:53:18,307,26,,,,9388.56,0
12197030,10:54:00,10:54:00,308,27,,,,9694.35,
12197030,10:54:28,10:54:28,309,28,,,,9991.85,0
12197030,10:54:45,10:54:45,310,29,,,,10206.21,0
12197030,10:55:10,10:55:10,311,30,,,,10447.48,0
12197030,10:55:28,10:55:28,7497,31,,,,10658.04,0
12197030,10:55:49,10:55:49,313,32,,,,10886.3,0
12197030,10:56:35,10:56:35,314,33,,,,11398.32,0
12197030,10:58:18,10:58:18,316,34,,,,12204.63,0
12197030,10:59:10,10:59:10,317,35,,,,12705.38,0
12197030,11:00:48,11:00:48,1735,36,,,,13514.92,0
12197030,11:01:07,11:01:07,1736,37,,,,13640.86,0
12197030,11:01:32,11:01:32,1737,38,,,,13887.42,0
12197030,11:02:03,11:02:03,1738,39,,,,14189.59,0
12197030,11:02:49,11:02:49,1334,40,,,,14471.48,0
12197030,11:05:00,11:05:00,9872,41,,,,15860.94,
12197030,11:07:37,11:07:37,1456,42,,,,16820.23,0
12197030,11:08:18,11:08:18,1457,43,,,,17067.91,0
12197030,11:09:12,11:09:12,1458,44,,,,17302.63,0
12197030,11:09:55,11:09:55,1459,45,,,,17543.71,0
12197030,11:11:00,11:11:00,1460,46,,,,17859.85,0
12197030,11:11:33,11:11:33,1461,47,,,,18061.75,0
12197030,11:12:44,11:12:44,1468,48,,,,18518.14,0
12197030,11:13:10,11:13:10,7760,49,,,,18688.63,0
12197030,11:14:00,11:14:00,1470,50,,,,18974.23,
12197030,11:14:51,11:14:51,1248,51,,,,19487.73,0
12197030,11:15:10,11:15:10,1249,52,,,,19666.13,0
12197030,11:15:26,11:15:26,1250,53,,,,19845.08,0
12197030,11:15:46,11:15:46,1251,54,,,,20058.73,0
12197030,11:15:55,11:15:55,1177,55,,,,20160.51,0
12197030,11:16:27,11:16:27,1178,56,,,,20524.77,0
12197030,11:16:49,11:16:49,7259,57,,,,20820.17,0
12197030,11:17:37,11:17:37,10354,58,,,,21247.16,0
12197030,11:18:00,11:18:00,10353,59,,1,,21527.47,
12197040,10:30:00,10:30:00,9482,1,,,1,0,
12197040,10:30:49,10:30:49,241,2,,,,202.13,0
12197040,10:32:50,10:32:50,9480,3,,,,580.34,0
12197040,10:34:00,10:34:00,5743,4,,,,933.21,
12197040,10:35:01,10:35:01,4841,5,,,,1421.27,0
12197040,10:36:14,10:36:14,4842,6,,,,1925.71,0
12197040,10:37:07,10:37:07,9475,7,,,,2346.65,0
12197040,10:38:02,10:38:02,5769,8,,,,2808.23,0
12197040,10:38:59,10:38:59,5745,9,,,,3251.93,0
12197040,10:39:34,10:39:34,5746,10,,,,3465.64,0
12197040,10:40:24,10:40:24,4625,11,,,,3812.26,0
12197040,10:41:17,10:41:17,4626,12,,,,4245.75,0
12197040,10:41:57,10:41:57,4627,13,,,,4524.29,0
12197040,10:42:24,10:42:24,1766,14,,,,4690.89,0
12197040,10:42:49,10:42:49,1767,15,,,,4878.77,0
12197040,10:43:35,10:43:35,1686,16,,,,5246.19,0
12197040,10:44:00,10:44:00,1687,17,,,,5492.15,
12197040,10:44:45,10:44:45,1688,18,,,,5833.52,0
12197040,10:45:32,10:45:32,4226,19,,,,6172.6,0
12197040,10:46:58,10:46:58,4228,20,,,,6774.79,0
12197040,10:48:13,10:48:13,4229,21,,,,7235.77,0
12197040,10:48:52,10:48:52,4230,22,,,,7577.51,0
12197040,10:50:17,10:50:17,1729,23,,,,8214.12,0
12197040,10:51:51,10:51:51,304,24,,,,8746.3,0
12197040,10:52:29,10:52:29,305,25,,,,9026.63,0
12197040,10:53:18,10:53:18,307,26,,,,9388.56,0
12197040,10:54:00,10:54:00,308,27,,,,9694.35,
12197040,10:54:28,10:54:28,309,28,,,,9991.85,0
12197040,10:54:45,10:54:45,310,29,,,,10206.21,0
12197040,10:55:10,10:55:10,311,30,,,,10447.48,0
12197040,10:55:28,10:55:28,7497,31,,,,10658.04,0
12197040,10:55:49,10:55:49,313,32,,,,10886.3,0
12197040,10:56:35,10:56:35,314,33,,,,11398.32,0
12197040,10:58:18,10:58:18,316,34,,,,12204.63,0
12197040,10:59:10,10:59:10,317,35,,,,12705.38,0
12197040,11:00:48,11:00:48,1735,36,,,,13514.92,0
12197040,11:01:07,11:01:07,1736,37,,,,13640.86,0
12197040,11:01:32,11:01:32,1737,38,,,,13887.42,0
12197040,11:02:03,11:02:03,1738,39,,,,14189.59,0
12197040,11:02:49,11:02:49,1334,40,,,,14471.48,0
12197040,11:05:00,11:05:00,9872,41,,,,15860.94,
12197040,11:07:37,11:07:37,1456,42,,,,16820.23,0
12197040,11:08:18,11:08:18,1457,43,,,,17067.91,0
12197040,11:09:12,11:09:12,1458,44,,,,17302.63,0
12197040,11:09:55,11:09:55,1459,45,,,,17543.71,0
12197040,11:11:00,11:11:00,1460,46,,,,17859.85,0
12197040,11:11:33,11:11:33,1461,47,,,,18061.75,0
12197040,11:12:44,11:12:44,1468,48,,,,18518.14,0
12197040,11:13:10,11:13:10,7760,49,,,,18688.63,0
12197040,11:14:00,11:14:00,1470,50,,,,18974.23,
12197040,11:14:51,11:14:51,1248,51,,,,19487.73,0
12197040,11:15:10,11:15:10,1249,52,,,,19666.13,0
12197040,11:15:26,11:15:26,1250,53,,,,19845.08,0
12197040,11:15:46,11:15:46,1251,54,,,,20058.73,0
12197040,11:15:55,11:15:55,1177,55,,,,20160.51,0
12197040,11:16:27,11:16:27,1178,56,,,,20524.77,0
12197040,11:16:49,11:16:49,7259,57,,,,20820.17,0
12197040,11:17:37,11:17:37,10354,58,,,,21247.16,0
12197040,11:18:00,11:18:00,10353,59,,1,,21527.47,
12197050,10:30:00,10:30:00,9482,1,,,1,0,
12197050,10:30:49,10:30:49,241,2,,,,202.13,0
12197050,10:32:50,10:32:50,9480,3,,,,580.34,0
12197050,10:34:00,10:34:00,5743,4,,,,933.21,
12197050,10:35:01,10:35:01,4841,5,,,,1421.27,0
12197050,10:36:14,10:36:14,4842,6,,,,1925.71,0
12197050,10:37:07,10:37:07,9475,7,,,,2346.65,0
12197050,10:38:02,10:38:02,5769,8,,,,2808.23,0
12197050,10:38:59,10:38:59,5745,9,,,,3251.93,0
12197050,10:39:34,10:39:34,5746,10,,,,3465.64,0
12197050,10:40:24,10:40:24,4625,11,,,,3812.26,0
12197050,10:41:17,10:41:17,4626,12,,,,4245.75,0
12197050,10:41:57,10:41:57,4627,13,,,,4524.29,0
12197050,10:42:24,10:42:24,1766,14,,,,4690.89,0
12197050,10:42:49,10:42:49,1767,15,,,,4878.77,0
12197050,10:43:35,10:43:35,1686,16,,,,5246.19,0
12197050,10:44:00,10:44:00,1687,17,,,,5492.15,
12197050,10:44:45,10:44:45,1688,18,,,,5833.52,0
12197050,10:45:32,10:45:32,4226,19,,,,6172.6,0
12197050,10:46:58,10:46:58,4228,20,,,,6774.79,0
12197050,10:48:13,10:48:13,4229,21,,,,7235.77,0
12197050,10:48:52,10:48:52,4230,22,,,,7577.51,0
12197050,10:50:17,10:50:17,1729,23,,,,8214.12,0
12197050,10:51:51,10:51:51,304,24,,,,8746.3,0
12197050,10:52:29,10:52:29,305,25,,,,9026.63,0
12197050,10:53:18,10:53:18,307,26,,,,9388.56,0
12197050,10:54:00,10:54:00,308,27,,,,9694.35,
12197050,10:54:28,10:54:28,309,28,,,,9991.85,0
12197050,10:54:45,10:54:45,310,29,,,,10206.21,0
12197050,10:55:10,10:55:10,311,30,,,,10447.48,0
12197050,10:55:28,10:55:28,7497,31,,,,10658.04,0
12197050,10:55:49,10:55:49,313,32,,,,10886.3,0
12197050,10:56:35,10:56:35,314,33,,,,11398.32,0
12197050,10:58:18,10:58:18,316,34,,,,12204.63,0
12197050,10:59:10,10:59:10,317,35,,,,12705.38,0
12197050,11:00:48,11:00:48,1735,36,,,,13514.92,0
12197050,11:01:07,11:01:07,1736,37,,,,13640.86,0
12197050,11:01:32,11:01:32,1737,38,,,,13887.42,0
12197050,11:02:03,11:02:03,1738,39,,,,14189.59,0
12197050,11:02:49,11:02:49,1334,40,,,,14471.48,0
12197050,11:05:00,11:05:00,9872,41,,,,15860.94,
12197050,11:07:37,11:07:37,1456,42,,,,16820.23,0
12197050,11:08:18,11:08:18,1457,43,,,,17067.91,0
12197050,11:09:12,11:09:12,1458,44,,,,17302.63,0
12197050,11:09:55,11:09:55,1459,45,,,,17543.71,0
12197050,11:11:00,11:11:00,1460,46,,,,17859.85,0
12197050,11:11:33,11:11:33,1461,47,,,,18061.75,0
12197050,11:12:44,11:12:44,1468,48,,,,18518.14,0
12197050,11:13:10,11:13:10,7760,49,,,,18688.63,0
12197050,11:14:00,11:14:00,1470,50,,,,18974.23,
12197050,11:14:51,11:14:51,1248,51,,,,19487.73,0
12197050,11:15:10,11:15:10,1249,52,,,,19666.13,0
12197050,11:15:26,11:15:26,1250,53,,,,19845.08,0
12197050,11:15:46,11:15:46,1251,54,,,,20058.73,0
12197050,11:15:55,11:15:55,1177,55,,,,20160.51,0
12197050,11:16:27,11:16:27,1178,56,,,,20524.77,0
12197050,11:16:49,11:16:49,7259,57,,,,20820.17,0
12197050,11:17:37,11:17:37,10354,58,,,,21247.16,0
12197050,11:18:00,11:18:00,10353,59,,1,,21527.47,
12197060,10:30:00,10:30:00,9482,1,,,1,0,
12197060,10:30:49,10:30:49,241,2,,,,202.13,0
12197060,10:32:50,10:32:50,9480,3,,,,580.34,0
12197060,10:34:00,10:34:00,5743,4,,,,933.21,
12197060,10:35:01,10:35:01,4841,5,,,,1421.27,0
12197060,10:36:14,10:36:14,4842,6,,,,1925.71,0
12197060,10:37:07,10:37:07,9475,7,,,,2346.65,0
12197060,10:38:02,10:38:02,5769,8,,,,2808.23,0
12197060,10:38:59,10:38:59,5745,9,,,,3251.93,0
12197060,10:39:34,10:39:34,5746,10,,,,3465.64,0
12197060,10:40:24,10:40:24,4625,11,,,,3812.26,0
12197060,10:41:17,10:41:17,4626,12,,,,4245.75,0
12197060,10:41:57,10:41:57,4627,13,,,,4524.29,0
12197060,10:42:24,10:42:24,1766,14,,,,4690.89,0
12197060,10:42:49,10:42:49,1767,15,,,,4878.77,0
12197060,10:43:35,10:43:35,1686,16,,,,5246.19,0
12197060,10:44:00,10:44:00,1687,17,,,,5492.15,
12197060,10:44:45,10:44:45,1688,18,,,,5833.52,0
12197060,10:45:32,10:45:32,4226,19,,,,6172.6,0
12197060,10:46:58,10:46:58,4228,20,,,,6774.79,0
12197060,10:48:13,10:48:13,4229,21,,,,7235.77,0
12197060,10:48:52,10:48:52,4230,22,,,,7577.51,0
12197060,10:50:17,10:50:17,1729,23,,,,8214.12,0
12197060,10:51:51,10:51:51,304,24,,,,8746.3,0
12197060,10:52:29,10:52:29,305,25,,,,9026.63,0
12197060,10:53:18,10:53:18,307,26,,,,9388.56,0
12197060,10:54:00,10:54:00,308,27,,,,9694.35,
12197060,10:54:28,10:54:28,309,28,,,,9991.85,0
12197060,10:54:45,10:54:45,310,29,,,,10206.21,0
12197060,10:55:10,10:55:10,311,30,,,,10447.48,0
12197060,10:55:28,10:55:28,7497,31,,,,10658.04,0
12197060,10:55:49,10:55:49,313,32,,,,10886.3,0
12197060,10:56:35,10:56:35,314,33,,,,11398.32,0
12197060,10:58:18,10:58:18,316,34,,,,12204.63,0
12197060,10:59:10,10:59:10,317,35,,,,12705.38,0
12197060,11:00:48,11:00:48,1735,36,,,,13514.92,0
12197060,11:01:07,11:01:07,1736,37,,,,13640.86,0
12197060,11:01:32,11:01:32,1737,38,,,,13887.42,0
12197060,11:02:03,11:02:03,1738,39,,,,14189.59,0
12197060,11:02:49,11:02:49,1334,40,,,,14471.48,0
12197060,11:05:00,11:05:00,9872,41,,,,15860.94,
12197060,11:07:37,11:07:37,1456,42,,,,16820.23,0
12197060,11:08:18,11:08:18,1457,43,,,,17067.91,0
12197060,11:09:12,11:09:12,1458,44,,,,17302.63,0
12197060,11:09:55,11:09:55,1459,45,,,,17543.71,0
12197060,11:11:00,11:11:00,1460,46,,,,17859.85,0
12197060,11:11:33,11:11:33,1461,47,,,,18061.75,0
12197060,11:12:44,11:12:44,1468,48,,,,18518.14,0
12197060,11:13:10,11:13:10,7760,49,,,,18688.63,0
12197060,11:14:00,11:14:00,1470,50,,,,18974.23,
12197060,11:14:51,11:14:51,1248,51,,,,19487.73,0
12197060,11:15:10,11:15:10,1249,52,,,,19666.13,0
12197060,11:15:26,11:15:26,1250,53,,,,19845.08,0
12197060,11:15:46,11:15:46,1251,54,,,,20058.73,0
12197060,11:15:55,11:15:55,1177,55,,,,20160.51,0
12197060,11:16:27,11:16:27,1178,56,,,,20524.77,0
12197060,11:16:49,11:16:49,7259,57,,,,20820.17,0
12197060,11:17:37,11:17:37,10354,58,,,,21247.16,0
12197060,11:18:00,11:18:00,10353,59,,1,,21527.47,
12197080,10:30:00,10:30:00,9482,1,,,1,0,
12197080,10:30:49,10:30:49,241,2,,,,202.13,0
12197080,10:32:50,10:32:50,9480,3,,,,580.34,0
12197080,10:34:00,10:34:00,5743,4,,,,933.21,
12197080,10:35:01,10:35:01,4841,5,,,,1421.27,0
12197080,10:36:14,10:36:14,4842,6,,,,1925.71,0
12197080,10:37:07,10:37:07,9475,7,,,,2346.65,0
12197080,10:38:02,10:38:02,5769,8,,,,2808.23,0
12197080,10:38:59,10:38:59,5745,9,,,,3251.93,0
12197080,10:39:34,10:39:34,5746,10,,,,3465.64,0
12197080,10:40:24,10:40:24,4625,11,,,,3812.26,0
12197080,10:41:17,10:41:17,4626,12,,,,4245.75,0
12197080,10:41:57,10:41:57,4627,13,,,,4524.29,0
12197080,10:42:24,10:42:24,1766,14,,,,4690.89,0
12197080,10:42:49,10:42:49,1767,15,,,,4878.77,0
12197080,10:43:35,10:43:35,1686,16,,,,5246.19,0
12197080,10:44:00,10:44:00,1687,17,,,,5492.15,
12197080,10:44:45,10:44:45,1688,18,,,,5833.52,0
12197080,10:45:32,10:45:32,4226,19,,,,6172.6,0
12197080,10:46:58,10:46:58,4228,20,,,,6774.79,0
12197080,10:48:13,10:48:13,4229,21,,,,7235.77,0
12197080,10:48:52,10:48:52,4230,22,,,,7577.51,0
12197080,10:50:17,10:50:17,1729,23,,,,8214.12,0
12197080,10:51:51,10:51:51,304,24,,,,8746.3,0
12197080,10:52:29,10:52:29,305,25,,,,9026.63,0
12197080,10:53:18,10:53:18,307,26,,,,9388.56,0
12197080,10:54:00,10:54:00,308,27,,,,9694.35,
12197080,10:54:28,10:54:28,309,28,,,,9991.85,0
12197080,10:54:45,10:54:45,310,29,,,,10206.21,0
12197080,10:55:10,10:55:10,311,30,,,,10447.48,0
12197080,10:55:28,10:55:28,7497,31,,,,10658.04,0
12197080,10:55:49,10:55:49,313,32,,,,10886.3,0
12197080,10:56:35,10:56:35,314,33,,,,11398.32,0
12197080,10:58:18,10:58:18,316,34,,,,12204.63,0
12197080,10:59:10,10:59:10,317,35,,,,12705.38,0
12197080,11:00:48,11:00:48,1735,36,,,,13514.92,0
12197080,11:01:07,11:01:07,1736,37,,,,13640.86,0
12197080,11:01:32,11:01:32,1737,38,,,,13887.42,0
12197080,11:02:03,11:02:03,1738,39,,,,14189.59,0
12197080,11:02:49,11:02:49,1334,40,,,,14471.48,0
12197080,11:05:00,11:05:00,9872,41,,,,15860.94,
12197080,11:07:37,11:07:37,1456,42,,,,16820.23,0
12197080,11:08:18,11:08:18,1457,43,,,,17067.91,0
12197080,11:09:12,11:09:12,1458,44,,,,17302.63,0
12197080,11:09:55,11:09:55,1459,45,,,,17543.71,0
12197080,11:11:00,11:11:00,1460,46,,,,17859.85,0
12197080,11:11:33,11:11:33,1461,47,,,,18061.75,0
12197080,11:12:44,11:12:44,1468,48,,,,18518.14,0
12197080,11:13:10,11:13:10,7760,49,,,,18688.63,0
12197080,11:14:00,11:14:00,1470,50,,,,18974.23,
12197080,11:14:51,11:14:51,1248,51,,,,19487.73,0
12197080,11:15:10,11:15:10,1249,52,,,,19666.13,0
12197080,11:15:26,11:15:26,1250,53,,,,19845.08,0
12197080,11:15:46,11:15:46,1251,54,,,,20058.73,0
12197080,11:15:55,11:15:55,1177,55,,,,20160.51,0
12197080,11:16:27,11:16:27,1178,56,,,,20524.77,0
12197080,11:16:49,11:16:49,7259,57,,,,20820.17,0
12197080,11:17:37,11:17:37,10354,58,,,,21247.16,0
12197080,11:18:00,11:18:00,10353,59,,1,,21527.47,
12197090,10:30:00,10:30:00,9482,1,,,1,0,
12197090,10:30:49,10:30:49,241,2,,,,202.13,0
12197090,10:32:50,10:32:50,9480,3,,,,580.34,0
12197090,10:34:00,10:34:00,5743,4,,,,933.21,
12197090,10:35:01,10:35:01,4841,5,,,,1421.27,0
12197090,10:36:14,10:36:14,4842,6,,,,1925.71,0
12197090,10:37:07,10:37:07,9475,7,,,,2346.65,0
12197090,10:38:02,10:38:02,5769,8,,,,2808.23,0
12197090,10:38:59,10:38:59,5745,9,,,,3251.93,0
12197090,10:39:34,10:39:34,5746,10,,,,3465.64,0
12197090,10:40:24,10:40:24,4625,11,,,,3812.26,0
12197090,10:41:17,10:41:17,4626,12,,,,4245.75,0
12197090,10:41:57,10:41:57,4627,13,,,,4524.29,0
12197090,10:42:24,10:42:24,1766,14,,,,4690.89,0
12197090,10:42:49,10:42:49,1767,15,,,,4878.77,0
12197090,10:43:35,10:43:35,1686,16,,,,5246.19,0
12197090,10:44:00,10:44:00,1687,17,,,,5492.15,
12197090,10:44:45,10:44:45,1688,18,,,,5833.52,0
12197090,10:45:32,10:45:32,4226,19,,,,6172.6,0
12197090,10:46:58,10:46:58,4228,20,,,,6774.79,0
12197090,10:48:13,10:48:13,4229,21,,,,7235.77,0
12197090,10:48:52,10:48:52,4230,22,,,,7577.51,0
12197090,10:50:17,10:50:17,1729,23,,,,8214.12,0
12197090,10:51:51,10:51:51,304,24,,,,8746.3,0
12197090,10:52:29,10:52:29,305,25,,,,9026.63,0
12197090,10:53:18,10:53:18,307,26,,,,9388.56,0
12197090,10:54:00,10:54:00,308,27,,,,9694.35,
12197090,10:54:28,10:54:28,309,28,,,,9991.85,0
12197090,10:54:45,10:54:45,310,29,,,,10206.21,0
12197090,10:55:10,10:55:10,311,30,,,,10447.48,0
12197090,10:55:28,10:55:28,7497,31,,,,10658.04,0
12197090,10:55:49,10:55:49,313,32,,,,10886.3,0
12197090,10:56:35,10:56:35,314,33,,,,11398.32,0
12197090,10:58:18,10:58:18,316,34,,,,12204.63,0
12197090,10:59:10,10:59:10,317,35,,,,12705.38,0
12197090,11:00:48,11:00:48,1735,36,,,,13514.92,0
12197090,11:01:07,11:01:07,1736,37,,,,13640.86,0
12197090,11:01:32,11:01:32,1737,38,,,,13887.42,0
12197090,11:02:03,11:02:03,1738,39,,,,14189.59,0
12197090,11:02:49,11:02:49,1334,40,,,,14471.48,0
12197090,11:05:00,11:05:00,9872,41,,,,15860.94,
12197090,11:07:37,11:07:37,1456,42,,,,16820.23,0
12197090,11:08:18,11:08:18,1457,43,,,,17067.91,0
12197090,11:09:12,11:09:12,1458,44,,,,17302.63,0
12197090,11:09:55,11:09:55,1459,45,,,,17543.71,0
12197090,11:11:00,11:11:00,1460,46,,,,17859.85,0
12197090,11:11:33,11:11:33,1461,47,,,,18061.75,0
12197090,11:12:44,11:12:44,1468,48,,,,18518.14,0
12197090,11:13:10,11:13:10,7760,49,,,,18688.63,0
12197090,11:14:00,11:14:00,1470,50,,,,18974.23,
12197090,11:14:51,11:14:51,1248,51,,,,19487.73,0
12197090,11:15:10,11:15:10,1249,52,,,,19666.13,0
12197090,11:15:26,11:15:26,1250,53,,,,19845.08,0
12197090,11:15:46,11:15:46,1251,54,,,,20058.73,0
12197090,11:15:55,11:15:55,1177,55,,,,20160.51,0
12197090,11:16:27,11:16:27,1178,56,,,,20524.77,0
12197090,11:16:49,11:16:49,7259,57,,,,20820.17,0
12197090,11:17:37,11:17:37,10354,58,,,,21247.16,0
12197090,11:18:00,11:18:00,10353,59,,1,,21527.47,
12197120,10:30:00,10:30:00,9482,1,,,1,0,
12197120,10:30:49,10:30:49,241,2,,,,202.13,0
12197120,10:32:50,10:32:50,9480,3,,,,580.34,0
12197120,10:34:00,10:34:00,5743,4,,,,933.21,
12197120,10:35:01,10:35:01,4841,5,,,,1421.27,0
12197120,10:36:14,10:36:14,4842,6,,,,1925.71,0
12197120,10:37:07,10:37:07,9475,7,,,,2346.65,0
12197120,10:38:02,10:38:02,5769,8,,,,2808.23,0
12197120,10:38:59,10:38:59,5745,9,,,,3251.93,0
12197120,10:39:34,10:39:34,5746,10,,,,3465.64,0
12197120,10:40:24,10:40:24,4625,11,,,,3812.26,0
12197120,10:41:17,10:41:17,4626,12,,,,4245.75,0
12197120,10:41:57,10:41:57,4627,13,,,,4524.29,0
12197120,10:42:24,10:42:24,1766,14,,,,4690.89,0
12197120,10:42:49,10:42:49,1767,15,,,,4878.77,0
12197120,10:43:35,10:43:35,1686,16,,,,5246.19,0
12197120,10:44:00,10:44:00,1687,17,,,,5492.15,
12197120,10:44:45,10:44:45,1688,18,,,,5833.52,0
12197120,10:45:32,10:45:32,4226,19,,,,6172.6,0
12197120,10:46:58,10:46:58,4228,20,,,,6774.79,0
12197120,10:48:13,10:48:13,4229,21,,,,7235.77,0
12197120,10:48:52,10:48:52,4230,22,,,,7577.51,0
12197120,10:50:17,10:50:17,1729,23,,,,8214.12,0
12197120,10:51:51,10:51:51,304,24,,,,8746.3,0
12197120,10:52:29,10:52:29,305,25,,,,9026.63,0
12197120,10:53:18,10:53:18,307,26,,,,9388.56,0
12197120,10:54:00,10:54:00,308,27,,,,9694.35,
12197120,10:54:28,10:54:28,309,28,,,,9991.85,0
12197120,10:54:45,10:54:45,310,29,,,,10206.21,0
12197120,10:55:10,10:55:10,311,30,,,,10447.48,0
12197120,10:55:28,10:55:28,7497,31,,,,10658.04,0
12197120,10:55:49,10:55:49,313,32,,,,10886.3,0
12197120,10:56:35,10:56:35,314,33,,,,11398.32,0
12197120,10:58:18,10:58:18,316,34,,,,12204.63,0
12197120,10:59:10,10:59:10,317,35,,,,12705.38,0
12197120,11:00:48,11:00:48,1735,36,,,,13514.92,0
12197120,11:01:07,11:01:07,1736,37,,,,13640.86,0
12197120,11:01:32,11:01:32,1737,38,,,,13887.42,0
12197120,11:02:03,11:02:03,1738,39,,,,14189.59,0
12197120,11:02:49,11:02:49,1334,40,,,,14471.48,0
12197120,11:05:00,11:05:00,9872,41,,,,15860.94,
12197120,11:07:37,11:07:37,1456,42,,,,16820.23,0
12197120,11:08:18,11:08:18,1457,43,,,,17067.91,0
12197120,11:09:12,11:09:12,1458,44,,,,17302.63,0
12197120,11:09:55,11:09:55,1459,45,,,,17543.71,0
12197120,11:11:00,11:11:00,1460,46,,,,17859.85,0
12197120,11:11:33,11:11:33,1461,47,,,,18061.75,0
12197120,11:12:44,11:12:44,1468,48,,,,18518.14,0
12197120,11:13:10,11:13:10,7760,49,,,,18688.63,0
12197120,11:14:00,11:14:00,1470,50,,,,18974.23,
12197120,11:14:51,11:14:51,1248,51,,,,19487.73,0
12197120,11:15:10,11:15:10,1249,52,,,,19666.13,0
12197120,11:15:26,11:15:26,1250,53,,,,19845.08,0
12197120,11:15:46,11:15:46,1251,54,,,,20058.73,0
12197120,11:15:55,11:15:55,1177,55,,,,20160.51,0
12197120,11:16:27,11:16:27,1178,56,,,,20524.77,0
12197120,11:16:49,11:16:49,7259,57,,,,20820.17,0
12197120,11:17:37,11:17:37,10354,58,,,,21247.16,0
12197120,11:18:00,11:18:00,10353,59,,1,,21527.47,
12197130,10:30:00,10:30:00,9482,1,,,1,0,
12197130,10:30:49,10:30:49,241,2,,,,202.13,0
12197130,10:32:50,10:32:50,9480,3,,,,580.34,0
12197130,10:34:00,10:34:00,5743,4,,,,933.21,
12197130,10:35:01,10:35:01,4841,5,,,,1421.27,0
12197130,10:36:14,10:36:14,4842,6,,,,1925.71,0
12197130,10:37:07,10:37:07,9475,7,,,,2346.65,0
12197130,10:38:02,10:38:02,5769,8,,,,2808.23,0
12197130,10:38:59,10:38:59,5745,9,,,,3251.93,0
12197130,10:39:34,10:39:34,5746,10,,,,3465.64,0
12197130,10:40:24,10:40:24,4625,11,,,,3812.26,0
12197130,10:41:17,10:41:17,4626,12,,,,4245.75,0
12197130,10:41:57,10:41:57,4627,13,,,,4524.29,0
12197130,10:42:24,10:42:24,1766,14,,,,4690.89,0
12197130,10:42:49,10:42:49,1767,15,,,,4878.77,0
12197130,10:43:35,10:43:35,1686,16,,,,5246.19,0
12197130,10:44:00,10:44:00,1687,17,,,,5492.15,
12197130,10:44:45,10:44:45,1688,18,,,,5833.52,0
12197130,10:45:32,10:45:32,4226,19,,,,6172.6,0
12197130,10:46:58,10:46:58,4228,20,,,,6774.79,0
12197130,10:48:13,10:48:13,4229,21,,,,7235.77,0
12197130,10:48:52,10:48:52,4230,22,,,,7577.51,0
12197130,10:50:17,10:50:17,1729,23,,,,8214.12,0
12197130,10:51:51,10:51:51,304,24,,,,8746.3,0
12197130,10:52:29,10:52:29,305,25,,,,9026.63,0
12197130,10:53:18,10:53:18,307,26,,,,9388.56,0
12197130,10:54:00,10:54:00,308,27,,,,9694.35,
12197130,10:54:28,10:54:28,309,28,,,,9991.85,0
12197130,10:54:45,10:54:45,310,29,,,,10206.21,0
12197130,10:55:10,10:55:10,311,30,,,,10447.48,0
12197130,10:55:28,10:55:28,7497,31,,,,10658.04,0
12197130,10:55:49,10:55:49,313,32,,,,10886.3,0
12197130,10:56:35,10:56:35,314,33,,,,11398.32,0
12197130,10:58:18,10:58:18,316,34,,,,12204.63,0
12197130,10:59:10,10:59:10,317,35,,,,12705.38,0
12197130,11:00:48,11:00:48,1735,36,,,,13514.92,0
12197130,11:01:07,11:01:07,1736,37,,,,13640.86,0
12197130,11:01:32,11:01:32,1737,38,,,,13887.42,0
12197130,11:02:03,11:02:03,1738,39,,,,14189.59,0
12197130,11:02:49,11:02:49,1334,40,,,,14471.48,0
12197130,11:05:00,11:05:00,9872,41,,,,15860.94,
12197130,11:07:37,11:07:37,1456,42,,,,16820.23,0
12197130,11:08:18,11:08:18,1457,43,,,,17067.91,0
12197130,11:09:12,11:09:12,1458,44,,,,17302.63,0
12197130,11:09:55,11:09:55,1459,45,,,,17543.71,0
12197130,11:11:00,11:11:00,1460,46,,,,17859.85,0
12197130,11:11:33,11:11:33,1461,47,,,,18061.75,0
12197130,11:12:44,11:12:44,1468,48,,,,18518.14,0
12197130,11:13:10,11:13:10,7760,49,,,,18688.63,0
12197130,11:14:00,11:14:00,1470,50,,,,18974.23,
12197130,11:14:51,11:14:51,1248,51,,,,19487.73,0
12197130,11:15:10,11:15:10,1249,52,,,,19666.13,0
12197130,11:15:26,11:15:26,1250,53,,,,19845.08,0
12197130,11:15:46,11:15:46,1251,54,,,,20058.73,0
12197130,11:15:55,11:15:55,1177,55,,,,20160.51,0
12197130,11:16:27,11:16:27,1178,56,,,,20524.77,0
12197130,11:16:49,11:16:49,7259,57,,,,20820.17,0
12197130,11:17:37,11:17:37,10354,58,,,,21247.16,0
12197130,11:18:00,11:18:00,10353,59,,1,,21527.47,
12710020,22:45:00,22:45:00,9482,1,,,1,0,
12710020,22:45:36,22:45:36,241,2,,,,202.13,0
12710020,22:47:07,22:47:07,9480,3,,,,580.34,0
12710020,22:48:00,22:48:00,5743,4,,,,933.21,
12710020,22:48:55,22:48:55,4841,5,,,,1421.27,0
12710020,22:50:01,22:50:01,4842,6,,,,1925.71,0
12710020,22:50:48,22:50:48,9475,7,,,,2346.65,0
12710020,22:51:38,22:51:38,5769,8,,,,2808.23,0
12710020,22:52:29,22:52:29,5745,9,,,,3251.93,0
12710020,22:53:01,22:53:01,5746,10,,,,3465.64,0
12710020,22:53:45,22:53:45,4625,11,,,,3812.26,0
12710020,22:54:33,22:54:33,4626,12,,,,4245.75,0
12710020,22:55:10,22:55:10,4627,13,,,,4524.29,0
12710020,22:55:33,22:55:33,1766,14,,,,4690.89,0
12710020,22:55:56,22:55:56,1767,15,,,,4878.77,0
12710020,22:56:37,22:56:37,1686,16,,,,5246.19,0
12710020,22:57:00,22:57:00,1687,17,,,,5492.15,
12710020,22:57:36,22:57:36,1688,18,,,,5833.52,0
12710020,22:58:13,22:58:13,4226,19,,,,6172.6,0
12710020,22:59:23,22:59:23,4228,20,,,,6774.79,0
12710020,23:00:22,23:00:22,4229,21,,,,7235.77,0
12710020,23:00:54,23:00:54,4230,22,,,,7577.51,0
12710020,23:02:02,23:02:02,1729,23,,,,8214.12,0
12710020,23:03:17,23:03:17,304,24,,,,8746.3,0
12710020,23:03:47,23:03:47,305,25,,,,9026.63,0
12710020,23:04:26,23:04:26,307,26,,,,9388.56,0
12710020,23:05:00,23:05:00,308,27,,,,9694.35,
12710020,23:05:26,23:05:26,309,28,,,,9991.85,0
12710020,23:05:41,23:05:41,310,29,,,,10206.21,0
12710020,23:06:04,23:06:04,311,30,,,,10447.48,0
12710020,23:06:20,23:06:20,7497,31,,,,10658.04,0
12710020,23:06:39,23:06:39,313,32,,,,10886.3,0
12710020,23:07:21,23:07:21,314,33,,,,11398.32,0
12710020,23:08:54,23:08:54,316,34,,,,12204.63,0
12710020,23:09:42,23:09:42,317,35,,,,12705.38,0
12710020,23:11:11,23:11:11,1735,36,,,,13514.92,0
12710020,23:11:28,23:11:28,1736,37,,,,13640.86,0
12710020,23:11:51,23:11:51,1737,38,,,,13887.42,0
12710020,23:12:19,23:12:19,1738,39,,,,14189.59,0
12710020,23:13:01,23:13:01,1334,40,,,,14471.48,0
12710020,23:15:00,23:15:00,9872,41,,,,15860.94,
12710020,23:17:02,23:17:02,1456,42,,,,16820.23,0
12710020,23:17:34,23:17:34,1457,43,,,,17067.91,0
12710020,23:18:16,23:18:16,1458,44,,,,17302.63,0
12710020,23:18:50,23:18:50,1459,45,,,,17543.71,0
12710020,23:19:40,23:19:40,1460,46,,,,17859.85,0
12710020,23:20:05,23:20:05,1461,47,,,,18061.75,0
12710020,23:21:01,23:21:01,1468,48,,,,18518.14,0
12710020,23:21:21,23:21:21,7760,49,,,,18688.63,0
12710020,23:22:00,23:22:00,1470,50,,,,18974.23,
12710020,23:22:51,23:22:51,1248,51,,,,19487.73,0
12710020,23:23:10,23:23:10,1249,52,,,,19666.13,0
12710020,23:23:26,23:23:26,1250,53,,,,19845.08,0
12710020,23:23:46,23:23:46,1251,54,,,,20058.73,0
12710020,23:23:55,23:23:55,1177,55,,,,20160.51,0
12710020,23:24:27,23:24:27,1178,56,,,,20524.77,0
12710020,23:24:49,23:24:49,7259,57,,,,20820.17,0
12710020,23:25:37,23:25:37,10354,58,,,,21247.16,0
12710020,23:26:00,23:26:00,10353,59,,1,,21527.47,
12710030,22:45:00,22:45:00,9482,1,,,1,0,
12710030,22:45:36,22:45:36,241,2,,,,202.13,0
12710030,22:47:07,22:47:07,9480,3,,,,580.34,0
12710030,22:48:00,22:48:00,5743,4,,,,933.21,
12710030,22:48:55,22:48:55,4841,5,,,,1421.27,0
12710030,22:50:01,22:50:01,4842,6,,,,1925.71,0
12710030,22:50:48,22:50:48,9475,7,,,,2346.65,0
12710030,22:51:38,22:51:38,5769,8,,,,2808.23,0
12710030,22:52:29,22:52:29,5745,9,,,,3251.93,0
12710030,22:53:01,22:53:01,5746,10,,,,3465.64,0
12710030,22:53:45,22:53:45,4625,11,,,,3812.26,0
12710030,22:54:33,22:54:33,4626,12,,,,4245.75,0
12710030,22:55:10,22:55:10,4627,13,,,,4524.29,0
12710030,22:55:33,22:55:33,1766,14,,,,4690.89,0
12710030,22:55:56,22:55:56,1767,15,,,,4878.77,0
12710030,22:56:37,22:56:37,1686,16,,,,5246.19,0
12710030,22:57:00,22:57:00,1687,17,,,,5492.15,
12710030,22:57:36,22:57:36,1688,18,,,,5833.52,0
12710030,22:58:13,22:58:13,4226,19,,,,6172.6,0
12710030,22:59:23,22:59:23,4228,20,,,,6774.79,0
12710030,23:00:22,23:00:22,4229,21,,,,7235.77,0
12710030,23:00:54,23:00:54,4230,22,,,,7577.51,0
12710030,23:02:02,23:02:02,1729,23,,,,8214.12,0
12710030,23:03:17,23:03:17,304,24,,,,8746.3,0
12710030,23:03:47,23:03:47,305,25,,,,9026.63,0
12710030,23:04:26,23:04:26,307,26,,,,9388.56,0
12710030,23:05:00,23:05:00,308,27,,,,9694.35,
12710030,23:05:26,23:05:26,309,28,,,,9991.85,0
12710030,23:05:41,23:05:41,310,29,,,,10206.21,0
12710030,23:06:04,23:06:04,311,30,,,,10447.48,0
12710030,23:06:20,23:06:20,7497,31,,,,10658.04,0
12710030,23:06:39,23:06:39,313,32,,,,10886.3,0
12710030,23:07:21,23:07:21,314,33,,,,11398.32,0
12710030,23:08:54,23:08:54,316,34,,,,12204.63,0
12710030,23:09:42,23:09:42,317,35,,,,12705.38,0
12710030,23:11:11,23:11:11,1735,36,,,,13514.92,0
12710030,23:11:28,23:11:28,1736,37,,,,13640.86,0
12710030,23:11:51,23:11:51,1737,38,,,,13887.42,0
12710030,23:12:19,23:12:19,1738,39,,,,14189.59,0
12710030,23:13:01,23:13:01,1334,40,,,,14471.48,0
12710030,23:15:00,23:15:00,9872,41,,,,15860.94,
12710030,23:17:02,23:17:02,1456,42,,,,16820.23,0
12710030,23:17:34,23:17:34,1457,43,,,,17067.91,0
12710030,23:18:16,23:18:16,1458,44,,,,17302.63,0
12710030,23:18:50,23:18:50,1459,45,,,,17543.71,0
12710030,23:19:40,23:19:40,1460,46,,,,17859.85,0
12710030,23:20:05,23:20:05,1461,47,,,,18061.75,0
12710030,23:21:01,23:21:01,1468,48,,,,18518.14,0
12710030,23:21:21,23:21:21,7760,49,,,,18688.63,0
12710030,23:22:00,23:22:00,1470,50,,,,18974.23,
12710030,23:22:51,23:22:51,1248,51,,,,19487.73,0
12710030,23:23:10,23:23:10,1249,52,,,,19666.13,0
12710030,23:23:26,23:23:26,1250,53,,,,19845.08,0
12710030,23:23:46,23:23:46,1251,54,,,,20058.73,0
12710030,23:23:55,23:23:55,1177,55,,,,20160.51,0
12710030,23:24:27,23:24:27,1178,56,,,,20524.77,0
12710030,23:24:49,23:24:49,7259,57,,,,20820.17,0
12710030,23:25:37,23:25:37,10354,58,,,,21247.16,0
12710030,23:26:00,23:26:00,10353,59,,1,,21527.47,
12710040,22:45:00,22:45:00,9482,1,,,1,0,
12710040,22:45:36,22:45:36,241,2,,,,202.13,0
12710040,22:47:07,22:47:07,9480,3,,,,580.34,0
12710040,22:48:00,22:48:00,5743,4,,,,933.21,
12710040,22:48:55,22:48:55,4841,5,,,,1421.27,0
12710040,22:50:01,22:50:01,4842,6,,,,1925.71,0
12710040,22:50:48,22:50:48,9475,7,,,,2346.65,0
12710040,22:51:38,22:51:38,5769,8,,,,2808.23,0
12710040,22:52:29,22:52:29,5745,9,,,,3251.93,0
12710040,22:53:01,22:53:01,5746,10,,,,3465.64,0
12710040,22:53:45,22:53:45,4625,11,,,,3812.26,0
12710040,22:54:33,22:54:33,4626,12,,,,4245.75,0
12710040,22:55:10,22:55:10,4627,13,,,,4524.29,0
12710040,22:55:33,22:55:33,1766,14,,,,4690.89,0
12710040,22:55:56,22:55:56,1767,15,,,,4878.77,0
12710040,22:56:37,22:56:37,1686,16,,,,5246.19,0
12710040,22:57:00,22:57:00,1687,17,,,,5492.15,
12710040,22:57:36,22:57:36,1688,18,,,,5833.52,0
12710040,22:58:13,22:58:13,4226,19,,,,6172.6,0
12710040,22:59:23,22:59:23,4228,20,,,,6774.79,0
12710040,23:00:22,23:00:22,4229,21,,,,7235.77,0
12710040,23:00:54,23:00:54,4230,22,,,,7577.51,0
12710040,23:02:02,23:02:02,1729,23,,,,8214.12,0
12710040,23:03:17,23:03:17,304,24,,,,8746.3,0
12710040,23:03:47,23:03:47,305,25,,,,9026.63,0
12710040,23:04:26,23:04:26,307,26,,,,9388.56,0
12710040,23:05:00,23:05:00,308,27,,,,9694.35,
12710040,23:05:26,23:05:26,309,28,,,,9991.85,0
12710040,23:05:41,23:05:41,310,29,,,,10206.21,0
12710040,23:06:04,23:06:04,311,30,,,,10447.48,0
12710040,23:06:20,23:06:20,7497,31,,,,10658.04,0
12710040,23:06:39,23:06:39,313,32,,,,10886.3,0
12710040,23:07:21,23:07:21,314,33,,,,11398.32,0
12710040,23:08:54,23:08:54,316,34,,,,12204.63,0
12710040,23:09:42,23:09:42,317,35,,,,12705.38,0
12710040,23:11:11,23:11:11,1735,36,,,,13514.92,0
12710040,23:11:28,23:11:28,1736,37,,,,13640.86,0
12710040,23:11:51,23:11:51,1737,38,,,,13887.42,0
12710040,23:12:19,23:12:19,1738,39,,,,14189.59,0
12710040,23:13:01,23:13:01,1334,40,,,,14471.48,0
12710040,23:15:00,23:15:00,9872,41,,,,15860.94,
12710040,23:17:02,23:17:02,1456,42,,,,16820.23,0
12710040,23:17:34,23:17:34,1457,43,,,,17067.91,0
12710040,23:18:16,23:18:16,1458,44,,,,17302.63,0
12710040,23:18:50,23:18:50,1459,45,,,,17543.71,0
12710040,23:19:40,23:19:40,1460,46,,,,17859.85,0
12710040,23:20:05,23:20:05,1461,47,,,,18061.75,0
12710040,23:21:01,23:21:01,1468,48,,,,18518.14,0
12710040,23:21:21,23:21:21,7760,49,,,,18688.63,0
12710040,23:22:00,23:22:00,1470,50,,,,18974.23,
12710040,23:22:51,23:22:51,1248,51,,,,19487.73,0
12710040,23:23:10,23:23:10,1249,52,,,,19666.13,0
12710040,23:23:26,23:23:26,1250,53,,,,19845.08,0
12710040,23:23:46,23:23:46,1251,54,,,,20058.73,0
12710040,23:23:55,23:23:55,1177,55,,,,20160.51,0
12710040,23:24:27,23:24:27,1178,56,,,,20524.77,0
12710040,23:24:49,23:24:49,7259,57,,,,20820.17,0
12710040,23:25:37,23:25:37,10354,58,,,,21247.16,0
12710040,23:26:00,23:26:00,10353,59,,1,,21527.47,
12710050,22:45:00,22:45:00,9482,1,,,1,0,
12710050,22:45:36,22:45:36,241,2,,,,202.13,0
12710050,22:47:07,22:47:07,9480,3,,,,580.34,0
12710050,22:48:00,22:48:00,5743,4,,,,933.21,
12710050,22:48:55,22:48:55,4841,5,,,,1421.27,0
12710050,22:50:01,22:50:01,4842,6,,,,1925.71,0
12710050,22:50:48,22:50:48,9475,7,,,,2346.65,0
12710050,22:51:38,22:51:38,5769,8,,,,2808.23,0
12710050,22:52:29,22:52:29,5745,9,,,,3251.93,0
12710050,22:53:01,22:53:01,5746,10,,,,3465.64,0
12710050,22:53:45,22:53:45,4625,11,,,,3812.26,0
12710050,22:54:33,22:54:33,4626,12,,,,4245.75,0
12710050,22:55:10,22:55:10,4627,13,,,,4524.29,0
12710050,22:55:33,22:55:33,1766,14,,,,4690.89,0
12710050,22:55:56,22:55:56,1767,15,,,,4878.77,0
12710050,22:56:37,22:56:37,1686,16,,,,5246.19,0
12710050,22:57:00,22:57:00,1687,17,,,,5492.15,
12710050,22:57:36,22:57:36,1688,18,,,,5833.52,0
12710050,22:58:13,22:58:13,4226,19,,,,6172.6,0
12710050,22:59:23,22:59:23,4228,20,,,,6774.79,0
12710050,23:00:22,23:00:22,4229,21,,,,7235.77,0
12710050,23:00:54,23:00:54,4230,22,,,,7577.51,0
12710050,23:02:02,23:02:02,1729,23,,,,8214.12,0
12710050,23:03:17,23:03:17,304,24,,,,8746.3,0
12710050,23:03:47,23:03:47,305,25,,,,9026.63,0
12710050,23:04:26,23:04:26,307,26,,,,9388.56,0
12710050,23:05:00,23:05:00,308,27,,,,9694.35,
12710050,23:05:26,23:05:26,309,28,,,,9991.85,0
12710050,23:05:41,23:05:41,310,29,,,,10206.21,0
12710050,23:06:04,23:06:04,311,30,,,,10447.48,0
12710050,23:06:20,23:06:20,7497,31,,,,10658.04,0
12710050,23:06:39,23:06:39,313,32,,,,10886.3,0
12710050,23:07:21,23:07:21,314,33,,,,11398.32,0
12710050,23:08:54,23:08:54,316,34,,,,12204.63,0
12710050,23:09:42,23:09:42,317,35,,,,12705.38,0
12710050,23:11:11,23:11:11,1735,36,,,,13514.92,0
12710050,23:11:28,23:11:28,1736,37,,,,13640.86,0
12710050,23:11:51,23:11:51,1737,38,,,,13887.42,0
12710050,23:12:19,23:12:19,1738,39,,,,14189.59,0
12710050,23:13:01,23:13:01,1334,40,,,,14471.48,0
12710050,23:15:00,23:15:00,9872,41,,,,15860.94,
12710050,23:17:02,23:17:02,1456,42,,,,16820.23,0
12710050,23:17:34,23:17:34,1457,43,,,,17067.91,0
12710050,23:18:16,23:18:16,1458,44,,,,17302.63,0
12710050,23:18:50,23:18:50,1459,45,,,,17543.71,0
12710050,23:19:40,23:19:40,1460,46,,,,17859.85,0
12710050,23:20:05,23:20:05,1461,47,,,,18061.75,0
12710050,23:21:01,23:21:01,1468,48,,,,18518.14,0
12710050,23:21:21,23:21:21,7760,49,,,,18688.63,0
12710050,23:22:00,23:22:00,1470,50,,,,18974.23,
12710050,23:22:51,23:22:51,1248,51,,,,19487.73,0
12710050,23:23:10,23:23:10,1249,52,,,,19666.13,0
12710050,23:23:26,23:23:26,1250,53,,,,19845.08,0
12710050,23:23:46,23:23:46,1251,54,,,,20058.73,0
12710050,23:23:55,23:23:55,1177,55,,,,20160.51,0
12710050,23:24:27,23:24:27,1178,56,,,,20524.77,0
12710050,23:24:49,23:24:49,7259,57,,,,20820.17,0
12710050,23:25:37,23:25:37,10354,58,,,,21247.16,0
12710050,23:26:00,23:26:00,10353,59,,1,,21527.47,
12710060,22:45:00,22:45:00,9482,1,,,1,0,
12710060,22:45:36,22:45:36,241,2,,,,202.13,0
12710060,22:47:07,22:47:07,9480,3,,,,580.34,0
12710060,22:48:00,22:48:00,5743,4,,,,933.21,
12710060,22:48:55,22:48:55,4841,5,,,,1421.27,0
12710060,22:50:01,22:50:01,4842,6,,,,1925.71,0
12710060,22:50:48,22:50:48,9475,7,,,,2346.65,0
12710060,22:51:38,22:51:38,5769,8,,,,2808.23,0
12710060,22:52:29,22:52:29,5745,9,,,,3251.93,0
12710060,22:53:01,22:53:01,5746,10,,,,3465.64,0
12710060,22:53:45,22:53:45,4625,11,,,,3812.26,0
12710060,22:54:33,22:54:33,4626,12,,,,4245.75,0
12710060,22:55:10,22:55:10,4627,13,,,,4524.29,0
12710060,22:55:33,22:55:33,1766,14,,,,4690.89,0
12710060,22:55:56,22:55:56,1767,15,,,,4878.77,0
12710060,22:56:37,22:56:37,1686,16,,,,5246.19,0
12710060,22:57:00,22:57:00,1687,17,,,,5492.15,
12710060,22:57:36,22:57:36,1688,18,,,,5833.52,0
12710060,22:58:13,22:58:13,4226,19,,,,6172.6,0
12710060,22:59:23,22:59:23,4228,20,,,,6774.79,0
12710060,23:00:22,23:00:22,4229,21,,,,7235.77,0
12710060,23:00:54,23:00:54,4230,22,,,,7577.51,0
12710060,23:02:02,23:02:02,1729,23,,,,8214.12,0
12710060,23:03:17,23:03:17,304,24,,,,8746.3,0
12710060,23:03:47,23:03:47,305,25,,,,9026.63,0
12710060,23:04:26,23:04:26,307,26,,,,9388.56,0
12710060,23:05:00,23:05:00,308,27,,,,9694.35,
12710060,23:05:26,23:05:26,309,28,,,,9991.85,0
12710060,23:05:41,23:05:41,310,29,,,,10206.21,0
12710060,23:06:04,23:06:04,311,30,,,,10447.48,0
12710060,23:06:20,23:06:20,7497,31,,,,10658.04,0
12710060,23:06:39,23:06:39,313,32,,,,10886.3,0
12710060,23:07:21,23:07:21,314,33,,,,11398.32,0
12710060,23:08:54,23:08:54,316,34,,,,12204.63,0
12710060,23:09:42,23:09:42,317,35,,,,12705.38,0
12710060,23:11:11,23:11:11,1735,36,,,,13514.92,0
12710060,23:11:28,23:11:28,1736,37,,,,13640.86,0
12710060,23:11:51,23:11:51,1737,38,,,,13887.42,0
12710060,23:12:19,23:12:19,1738,39,,,,14189.59,0
12710060,23:13:01,23:13:01,1334,40,,,,14471.48,0
12710060,23:15:00,23:15:00,9872,41,,,,15860.94,
12710060,23:17:02,23:17:02,1456,42,,,,16820.23,0
12710060,23:17:34,23:17:34,1457,43,,,,17067.91,0
12710060,23:18:16,23:18:16,1458,44,,,,17302.63,0
12710060,23:18:50,23:18:50,1459,45,,,,17543.71,0
12710060,23:19:40,23:19:40,1460,46,,,,17859.85,0
12710060,23:20:05,23:20:05,1461,47,,,,18061.75,0
12710060,23:21:01,23:21:01,1468,48,,,,18518.14,0
12710060,23:21:21,23:21:21,7760,49,,,,18688.63,0
12710060,23:22:00,23:22:00,1470,50,,,,18974.23,
12710060,23:22:51,23:22:51,1248,51,,,,19487.73,0
12710060,23:23:10,23:23:10,1249,52,,,,19666.13,0
12710060,23:23:26,23:23:26,1250,53,,,,19845.08,0
12710060,23:23:46,23:23:46,1251,54,,,,20058.73,0
12710060,23:23:55,23:23:55,1177,55,,,,20160.51,0
12710060,23:24:27,23:24:27,1178,56,,,,20524.77,0
12710060,23:24:49,23:24:49,7259,57,,,,20820.17,0
12710060,23:25:37,23:25:37,10354,58,,,,21247.16,0
12710060,23:26:00,23:26:00,10353,59,,1,,21527.47,
12710080,22:45:00,22:45:00,9482,1,,,1,0,
12710080,22:45:36,22:45:36,241,2,,,,202.13,0
12710080,22:47:07,22:47:07,9480,3,,,,580.34,0
12710080,22:48:00,22:48:00,5743,4,,,,933.21,
12710080,22:48:55,22:48:55,4841,5,,,,1421.27,0
12710080,22:50:01,22:50:01,4842,6,,,,1925.71,0
12710080,22:50:48,22:50:48,9475,7,,,,2346.65,0
12710080,22:51:38,22:51:38,5769,8,,,,2808.23,0
12710080,22:52:29,22:52:29,5745,9,,,,3251.93,0
12710080,22:53:01,22:53:01,5746,10,,,,3465.64,0
12710080,22:53:45,22:53:45,4625,11,,,,3812.26,0
12710080,22:54:33,22:54:33,4626,12,,,,4245.75,0
12710080,22:55:10,22:55:10,4627,13,,,,4524.29,0
12710080,22:55:33,22:55:33,1766,14,,,,4690.89,0
12710080,22:55:56,22:55:56,1767,15,,,,4878.77,0
12710080,22:56:37,22:56:37,1686,16,,,,5246.19,0
12710080,22:57:00,22:57:00,1687,17,,,,5492.15,
12710080,22:57:36,22:57:36,1688,18,,,,5833.52,0
12710080,22:58:13,22:58:13,4226,19,,,,6172.6,0
12710080,22:59:23,22:59:23,4228,20,,,,6774.79,0
12710080,23:00:22,23:00:22,4229,21,,,,7235.77,0
12710080,23:00:54,23:00:54,4230,22,,,,7577.51,0
12710080,23:02:02,23:02:02,1729,23,,,,8214.12,0
12710080,23:03:17,23:03:17,304,24,,,,8746.3,0
12710080,23:03:47,23:03:47,305,25,,,,9026.63,0
12710080,23:04:26,23:04:26,307,26,,,,9388.56,0
12710080,23:05:00,23:05:00,308,27,,,,9694.35,
12710080,23:05:26,23:05:26,309,28,,,,9991.85,0
12710080,23:05:41,23:05:41,310,29,,,,10206.21,0
12710080,23:06:04,23:06:04,311,30,,,,10447.48,0
12710080,23:06:20,23:06:20,7497,31,,,,10658.04,0
12710080,23:06:39,23:06:39,313,32,,,,10886.3,0
12710080,23:07:21,23:07:21,314,33,,,,11398.32,0
12710080,23:08:54,23:08:54,316,34,,,,12204.63,0
12710080,23:09:42,23:09:42,317,35,,,,12705.38,0
12710080,23:11:11,23:11:11,1735,36,,,,13514.92,0
12710080,23:11:28,23:11:28,1736,37,,,,13640.86,0
12710080,23:11:51,23:11:51,1737,38,,,,13887.42,0
12710080,23:12:19,23:12:19,1738,39,,,,14189.59,0
12710080,23:13:01,23:13:01,1334,40,,,,14471.48,0
12710080,23:15:00,23:15:00,9872,41,,,,15860.94,
12710080,23:17:02,23:17:02,1456,42,,,,16820.23,0
12710080,23:17:34,23:17:34,1457,43,,,,17067.91,0
12710080,23:18:16,23:18:16,1458,44,,,,17302.63,0
12710080,23:18:50,23:18:50,1459,45,,,,17543.71,0
12710080,23:19:40,23:19:40,1460,46,,,,17859.85,0
12710080,23:20:05,23:20:05,1461,47,,,,18061.75,0
12710080,23:21:01,23:21:01,1468,48,,,,18518.14,0
12710080,23:21:21,23:21:21,7760,49,,,,18688.63,0
12710080,23:22:00,23:22:00,1470,50,,,,18974.23,
12710080,23:22:51,23:22:51,1248,51,,,,19487.73,0
12710080,23:23:10,23:23:10,1249,52,,,,19666.13,0
12710080,23:23:26,23:23:26,1250,53,,,,19845.08,0
12710080,23:23:46,23:23:46,1251,54,,,,20058.73,0
12710080,23:23:55,23:23:55,1177,55,,,,20160.51,0
12710080,23:24:27,23:24:27,1178,56,,,,20524.77,0
12710080,23:24:49,23:24:49,7259,57,,,,20820.17,0
12710080,23:25:37,23:25:37,10354,58,,,,21247.16,0
12710080,23:26:00,23:26:00,10353,59,,1,,21527.47,
12710090,22:45:00,22:45:00,9482,1,,,1,0,
12710090,22:45:36,22:45:36,241,2,,,,202.13,0
12710090,22:47:07,22:47:07,9480,3,,,,580.34,0
12710090,22:48:00,22:48:00,5743,4,,,,933.21,
12710090,22:48:55,22:48:55,4841,5,,,,1421.27,0
12710090,22:50:01,22:50:01,4842,6,,,,1925.71,0
12710090,22:50:48,22:50:48,9475,7,,,,2346.65,0
12710090,22:51:38,22:51:38,5769,8,,,,2808.23,0
12710090,22:52:29,22:52:29,5745,9,,,,3251.93,0
12710090,22:53:01,22:53:01,5746,10,,,,3465.64,0
12710090,22:53:45,22:53:45,4625,11,,,,3812.26,0
12710090,22:54:33,22:54:33,4626,12,,,,4245.75,0
12710090,22:55:10,22:55:10,4627,13,,,,4524.29,0
12710090,22:55:33,22:55:33,1766,14,,,,4690.89,0
12710090,22:55:56,22:55:56,1767,15,,,,4878.77,0
12710090,22:56:37,22:56:37,1686,16,,,,5246.19,0
12710090,22:57:00,22:57:00,1687,17,,,,5492.15,
12710090,22:57:36,22:57:36,1688,18,,,,5833.52,0
12710090,22:58:13,22:58:13,4226,19,,,,6172.6,0
12710090,22:59:23,22:59:23,4228,20,,,,6774.79,0
12710090,23:00:22,23:00:22,4229,21,,,,7235.77,0
12710090,23:00:54,23:00:54,4230,22,,,,7577.51,0
12710090,23:02:02,23:02:02,1729,23,,,,8214.12,0
12710090,23:03:17,23:03:17,304,24,,,,8746.3,0
12710090,23:03:47,23:03:47,305,25,,,,9026.63,0
12710090,23:04:26,23:04:26,307,26,,,,9388.56,0
12710090,23:05:00,23:05:00,308,27,,,,9694.35,
12710090,23:05:26,23:05:26,309,28,,,,9991.85,0
12710090,23:05:41,23:05:41,310,29,,,,10206.21,0
12710090,23:06:04,23:06:04,311,30,,,,10447.48,0
12710090,23:06:20,23:06:20,7497,31,,,,10658.04,0
12710090,23:06:39,23:06:39,313,32,,,,10886.3,0
12710090,23:07:21,23:07:21,314,33,,,,11398.32,0
12710090,23:08:54,23:08:54,316,34,,,,12204.63,0
12710090,23:09:42,23:09:42,317,35,,,,12705.38,0
12710090,23:11:11,23:11:11,1735,36,,,,13514.92,0
12710090,23:11:28,23:11:28,1736,37,,,,13640.86,0
12710090,23:11:51,23:11:51,1737,38,,,,13887.42,0
12710090,23:12:19,23:12:19,1738,39,,,,14189.59,0
12710090,23:13:01,23:13:01,1334,40,,,,14471.48,0
12710090,23:15:00,23:15:00,9872,41,,,,15860.94,
12710090,23:17:02,23:17:02,1456,42,,,,16820.23,0
12710090,23:17:34,23:17:34,1457,43,,,,17067.91,0
12710090,23:18:16,23:18:16,1458,44,,,,17302.63,0
12710090,23:18:50,23:18:50,1459,45,,,,17543.71,0
12710090,23:19:40,23:19:40,1460,46,,,,17859.85,0
12710090,23:20:05,23:20:05,1461,47,,,,18061.75,0
12710090,23:21:01,23:21:01,1468,48,,,,18518.14,0
12710090,23:21:21,23:21:21,7760,49,,,,18688.63,0
12710090,23:22:00,23:22:00,1470,50,,,,18974.23,
12710090,23:22:51,23:22:51,1248,51,,,,19487.73,0
12710090,23:23:10,23:23:10,1249,52,,,,19666.13,0
12710090,23:23:26,23:23:26,1250,53,,,,19845.08,0
12710090,23:23:46,23:23:46,1251,54,,,,20058.73,0
12710090,23:23:55,23:23:55,1177,55,,,,20160.51,0
12710090,23:24:27,23:24:27,1178,56,,,,20524.77,0
12710090,23:24:49,23:24:49,7259,57,,,,20820.17,0
12710090,23:25:37,23:25:37,10354,58,,,,21247.16,0
12710090,23:26:00,23:26:00,10353,59,,1,,21527.47,
12710120,22:45:00,22:45:00,9482,1,,,1,0,
12710120,22:45:36,22:45:36,241,2,,,,202.13,0
12710120,22:47:07,22:47:07,9480,3,,,,580.34,0
12710120,22:48:00,22:48:00,5743,4,,,,933.21,
12710120,22:48:55,22:48:55,4841,5,,,,1421.27,0
12710120,22:50:01,22:50:01,4842,6,,,,1925.71,0
12710120,22:50:48,22:50:48,9475,7,,,,2346.65,0
12710120,22:51:38,22:51:38,5769,8,,,,2808.23,0
12710120,22:52:29,22:52:29,5745,9,,,,3251.93,0
12710120,22:53:01,22:53:01,5746,10,,,,3465.64,0
12710120,22:53:45,22:53:45,4625,11,,,,3812.26,0
12710120,22:54:33,22:54:33,4626,12,,,,4245.75,0
12710120,22:55:10,22:55:10,4627,13,,,,4524.29,0
12710120,22:55:33,22:55:33,1766,14,,,,4690.89,0
12710120,22:55:56,22:55:56,1767,15,,,,4878.77,0
12710120,22:56:37,22:56:37,1686,16,,,,5246.19,0
12710120,22:57:00,22:57:00,1687,17,,,,5492.15,
12710120,22:57:36,22:57:36,1688,18,,,,5833.52,0
12710120,22:58:13,22:58:13,4226,19,,,,6172.6,0
12710120,22:59:23,22:59:23,4228,20,,,,6774.79,0
12710120,23:00:22,23:00:22,4229,21,,,,7235.77,0
12710120,23:00:54,23:00:54,4230,22,,,,7577.51,0
12710120,23:02:02,23:02:02,1729,23,,,,8214.12,0
12710120,23:03:17,23:03:17,304,24,,,,8746.3,0
12710120,23:03:47,23:03:47,305,25,,,,9026.63,0
12710120,23:04:26,23:04:26,307,26,,,,9388.56,0
12710120,23:05:00,23:05:00,308,27,,,,9694.35,
12710120,23:05:26,23:05:26,309,28,,,,9991.85,0
12710120,23:05:41,23:05:41,310,29,,,,10206.21,0
12710120,23:06:04,23:06:04,311,30,,,,10447.48,0
12710120,23:06:20,23:06:20,7497,31,,,,10658.04,0
12710120,23:06:39,23:06:39,313,32,,,,10886.3,0
12710120,23:07:21,23:07:21,314,33,,,,11398.32,0
12710120,23:08:54,23:08:54,316,34,,,,12204.63,0
12710120,23:09:42,23:09:42,317,35,,,,12705.38,0
12710120,23:11:11,23:11:11,1735,36,,,,13514.92,0
12710120,23:11:28,23:11:28,1736,37,,,,13640.86,0
12710120,23:11:51,23:11:51,1737,38,,,,13887.42,0
12710120,23:12:19,23:12:19,1738,39,,,,14189.59,0
12710120,23:13:01,23:13:01,1334,40,,,,14471.48,0
12710120,23:15:00,23:15:00,9872,41,,,,15860.94,
12710120,23:17:02,23:17:02,1456,42,,,,16820.23,0
12710120,23:17:34,23:17:34,1457,43,,,,17067.91,0
12710120,23:18:16,23:18:16,1458,44,,,,17302.63,0
12710120,23:18:50,23:18:50,1459,45,,,,17543.71,0
12710120,23:19:40,23:19:40,1460,46,,,,17859.85,0
12710120,23:20:05,23:20:05,1461,47,,,,18061.75,0
12710120,23:21:01,23:21:01,1468,48,,,,18518.14,0
12710120,23:21:21,23:21:21,7760,49,,,,18688.63,0
12710120,23:22:00,23:22:00,1470,50,,,,18974.23,
12710120,23:22:51,23:22:51,1248,51,,,,19487.73,0
12710120,23:23:10,23:23:10,1249,52,,,,19666.13,0
12710120,23:23:26,23:23:26,1250,53,,,,19845.08,0
12710120,23:23:46,23:23:46,1251,54,,,,20058.73,0
12710120,23:23:55,23:23:55,1177,55,,,,20160.51,0
12710120,23:24:27,23:24:27,1178,56,,,,20524.77,0
12710120,23:24:49,23:24:49,7259,57,,,,20820.17,0
12710120,23:25:37,23:25:37,10354,58,,,,21247.16,0
12710120,23:26:00,23:26:00,10353,59,,1,,21527.47,
12710130,22:45:00,22:45:00,9482,1,,,1,0,
12710130,22:45:36,22:45:36,241,2,,,,202.13,0
12710130,22:47:07,22:47:07,9480,3,,,,580.34,0
12710130,22:48:00,22:48:00,5743,4,,,,933.21,
12710130,22:48:55,22:48:55,4841,5,,,,1421.27,0
12710130,22:50:01,22:50:01,4842,6,,,,1925.71,0
12710130,22:50:48,22:50:48,9475,7,,,,2346.65,0
12710130,22:51:38,22:51:38,5769,8,,,,2808.23,0
12710130,22:52:29,22:52:29,5745,9,,,,3251.93,0
12710130,22:53:01,22:53:01,5746,10,,,,3465.64,0
12710130,22:53:45,22:53:45,4625,11,,,,3812.26,0
12710130,22:54:33,22:54:33,4626,12,,,,4245.75,0
12710130,22:55:10,22:55:10,4627,13,,,,4524.29,0
12710130,22:55:33,22:55:33,1766,14,,,,4690.89,0
12710130,22:55:56,22:55:56,1767,15,,,,4878.77,0
12710130,22:56:37,22:56:37,1686,16,,,,5246.19,0
12710130,22:57:00,22:57:00,1687,17,,,,5492.15,
12710130,22:57:36,22:57:36,1688,18,,,,5833.52,0
12710130,22:58:13,22:58:13,4226,19,,,,6172.6,0
12710130,22:59:23,22:59:23,4228,20,,,,6774.79,0
12710130,23:00:22,23:00:22,4229,21,,,,7235.77,0
12710130,23:00:54,23:00:54,4230,22,,,,7577.51,0
12710130,23:02:02,23:02:02,1729,23,,,,8214.12,0
12710130,23:03:17,23:03:17,304,24,,,,8746.3,0
12710130,23:03:47,23:03:47,305,25,,,,9026.63,0
12710130,23:04:26,23:04:26,307,26,,,,9388.56,0
12710130,23:05:00,23:05:00,308,27,,,,9694.35,
12710130,23:05:26,23:05:26,309,28,,,,9991.85,0
12710130,23:05:41,23:05:41,310,29,,,,10206.21,0
12710130,23:06:04,23:06:04,311,30,,,,10447.48,0
12710130,23:06:20,23:06:20,7497,31,,,,10658.04,0
12710130,23:06:39,23:06:39,313,32,,,,10886.3,0
12710130,23:07:21,23:07:21,314,33,,,,11398.32,0
12710130,23:08:54,23:08:54,316,34,,,,12204.63,0
12710130,23:09:42,23:09:42,317,35,,,,12705.38,0
12710130,23:11:11,23:11:11,1735,36,,,,13514.92,0
12710130,23:11:28,23:11:28,1736,37,,,,13640.86,0
12710130,23:11:51,23:11:51,1737,38,,,,13887.42,0
12710130,23:12:19,23:12:19,1738,39,,,,14189.59,0
12710130,23:13:01,23:13:01,1334,40,,,,14471.48,0
12710130,23:15:00,23:15:00,9872,41,,,,15860.94,
12710130,23:17:02,23:17:02,1456,42,,,,16820.23,0
12710130,23:17:34,23:17:34,1457,43,,,,17067.91,0
12710130,23:18:16,23:18:16,1458,44,,,,17302.63,0
12710130,23:18:50,23:18:50,1459,45,,,,17543.71,0
12710130,23:19:40,23:19:40,1460,46,,,,17859.85,0
12710130,23:20:05,23:20:05,1461,47,,,,18061.75,0
12710130,23:21:01,23:21:01,1468,48,,,,18518.14,0
12710130,23:21:21,23:21:21,7760,49,,,,18688.63,0
12710130,23:22:00,23:22:00,1470,50,,,,18974.23,
12710130,23:22:51,23:22:51,1248,51,,,,19487.73,0
12710130,23:23:10,23:23:10,1249,52,,,,19666.13,0
12710130,23:23:26,23:23:26,1250,53,,,,19845.08,0
12710130,23:23:46,23:23:46,1251,54,,,,20058.73,0
12710130,23:23:55,23:23:55,1177,55,,,,20160.51,0
12710130,23:24:27,23:24:27,1178,56,,,,20524.77,0
12710130,23:24:49,23:24:49,7259,57,,,,20820.17,0
12710130,23:25:37,23:25:37,10354,58,,,,21247.16,0
12710130,23:26:00,23:26:00,10353,59,,1,,21527.47,
13161020,15:15:00,15:15:00,9482,1,,,1,0,
13161020,15:15:49,15:15:49,241,2,,,,202.13,0
13161020,15:17:50,15:17:50,9480,3,,,,580.34,0
13161020,15:19:00,15:19:00,5743,4,,,,933.21,
13161020,15:20:14,15:20:14,4841,5,,,,1421.27,0
13161020,15:21:41,15:21:41,4842,6,,,,1925.71,0
13161020,15:22:45,15:22:45,9475,7,,,,2346.65,0
13161020,15:23:50,15:23:50,5769,8,,,,2808.23,0
13161020,15:24:58,15:24:58,5745,9,,,,3251.93,0
13161020,15:25:41,15:25:41,5746,10,,,,3465.64,0
13161020,15:26:40,15:26:40,4625,11,,,,3812.26,0
13161020,15:27:44,15:27:44,4626,12,,,,4245.75,0
13161020,15:28:33,15:28:33,4627,13,,,,4524.29,0
13161020,15:29:05,15:29:05,1766,14,,,,4690.89,0
13161020,15:29:35,15:29:35,1767,15,,,,4878.77,0
13161020,15:30:30,15:30:30,1686,16,,,,5246.19,0
13161020,15:31:00,15:31:00,1687,17,,,,5492.15,
13161020,15:31:45,15:31:45,1688,18,,,,5833.52,0
13161020,15:32:32,15:32:32,4226,19,,,,6172.6,0
13161020,15:33:58,15:33:58,4228,20,,,,6774.79,0
13161020,15:35:13,15:35:13,4229,21,,,,7235.77,0
13161020,15:35:52,15:35:52,4230,22,,,,7577.51,0
13161020,15:37:17,15:37:17,1729,23,,,,8214.12,0
13161020,15:38:51,15:38:51,304,24,,,,8746.3,0
13161020,15:39:29,15:39:29,305,25,,,,9026.63,0
13161020,15:40:18,15:40:18,307,26,,,,9388.56,0
13161020,15:41:00,15:41:00,308,27,,,,9694.35,
13161020,15:41:28,15:41:28,309,28,,,,9991.85,0
13161020,15:41:45,15:41:45,310,29,,,,10206.21,0
13161020,15:42:10,15:42:10,311,30,,,,10447.48,0
13161020,15:42:28,15:42:28,7497,31,,,,10658.04,0
13161020,15:42:49,15:42:49,313,32,,,,10886.3,0
13161020,15:43:35,15:43:35,314,33,,,,11398.32,0
13161020,15:45:18,15:45:18,316,34,,,,12204.63,0
13161020,15:46:10,15:46:10,317,35,,,,12705.38,0
13161020,15:47:48,15:47:48,1735,36,,,,13514.92,0
13161020,15:48:07,15:48:07,1736,37,,,,13640.86,0
13161020,15:48:32,15:48:32,1737,38,,,,13887.42,0
13161020,15:49:03,15:49:03,1738,39,,,,14189.59,0
13161020,15:49:49,15:49:49,1334,40,,,,14471.48,0
13161020,15:52:00,15:52:00,9872,41,,,,15860.94,
13161020,15:54:20,15:54:20,1456,42,,,,16820.23,0
13161020,15:54:56,15:54:56,1457,43,,,,17067.91,0
13161020,15:55:44,15:55:44,1458,44,,,,17302.63,0
13161020,15:56:23,15:56:23,1459,45,,,,17543.71,0
13161020,15:57:20,15:57:20,1460,46,,,,17859.85,0
13161020,15:57:49,15:57:49,1461,47,,,,18061.75,0
13161020,15:58:52,15:58:52,1468,48,,,,18518.14,0
13161020,15:59:15,15:59:15,7760,49,,,,18688.63,0
13161020,16:00:00,16:00:00,1470,50,,,,18974.23,
13161020,16:00:38,16:00:38,1248,51,,,,19487.73,0
13161020,16:00:52,16:00:52,1249,52,,,,19666.13,0
13161020,16:01:05,16:01:05,1250,53,,,,19845.08,0
13161020,16:01:19,16:01:19,1251,54,,,,20058.73,0
13161020,16:01:26,16:01:26,1177,55,,,,20160.51,0
13161020,16:01:50,16:01:50,1178,56,,,,20524.77,0
13161020,16:02:07,16:02:07,7259,57,,,,20820.17,0
13161020,16:02:42,16:02:42,10354,58,,,,21247.16,0
13161020,16:03:00,16:03:00,10353,59,,1,,21527.47,
13161030,15:15:00,15:15:00,9482,1,,,1,0,
13161030,15:15:49,15:15:49,241,2,,,,202.13,0
13161030,15:17:50,15:17:50,9480,3,,,,580.34,0
13161030,15:19:00,15:19:00,5743,4,,,,933.21,
13161030,15:20:14,15:20:14,4841,5,,,,1421.27,0
13161030,15:21:41,15:21:41,4842,6,,,,1925.71,0
13161030,15:22:45,15:22:45,9475,7,,,,2346.65,0
13161030,15:23:50,15:23:50,5769,8,,,,2808.23,0
13161030,15:24:58,15:24:58,5745,9,,,,3251.93,0
13161030,15:25:41,15:25:41,5746,10,,,,3465.64,0
13161030,15:26:40,15:26:40,4625,11,,,,3812.26,0
13161030,15:27:44,15:27:44,4626,12,,,,4245.75,0
13161030,15:28:33,15:28:33,4627,13,,,,4524.29,0
13161030,15:29:05,15:29:05,1766,14,,,,4690.89,0
13161030,15:29:35,15:29:35,1767,15,,,,4878.77,0
13161030,15:30:30,15:30:30,1686,16,,,,5246.19,0
13161030,15:31:00,15:31:00,1687,17,,,,5492.15,
13161030,15:31:45,15:31:45,1688,18,,,,5833.52,0
13161030,15:32:32,15:32:32,4226,19,,,,6172.6,0
13161030,15:33:58,15:33:58,4228,20,,,,6774.79,0
13161030,15:35:13,15:35:13,4229,21,,,,7235.77,0
13161030,15:35:52,15:35:52,4230,22,,,,7577.51,0
13161030,15:37:17,15:37:17,1729,23,,,,8214.12,0
13161030,15:38:51,15:38:51,304,24,,,,8746.3,0
13161030,15:39:29,15:39:29,305,25,,,,9026.63,0
13161030,15:40:18,15:40:18,307,26,,,,9388.56,0
13161030,15:41:00,15:41:00,308,27,,,,9694.35,
13161030,15:41:28,15:41:28,309,28,,,,9991.85,0
13161030,15:41:45,15:41:45,310,29,,,,10206.21,0
13161030,15:42:10,15:42:10,311,30,,,,10447.48,0
13161030,15:42:28,15:42:28,7497,31,,,,10658.04,0
13161030,15:42:49,15:42:49,313,32,,,,10886.3,0
13161030,15:43:35,15:43:35,314,33,,,,11398.32,0
13161030,15:45:18,15:45:18,316,34,,,,12204.63,0
13161030,15:46:10,15:46:10,317,35,,,,12705.38,0
13161030,15:47:48,15:47:48,1735,36,,,,13514.92,0
13161030,15:48:07,15:48:07,1736,37,,,,13640.86,0
13161030,15:48:32,15:48:32,1737,38,,,,13887.42,0
13161030,15:49:03,15:49:03,1738,39,,,,14189.59,0
13161030,15:49:49,15:49:49,1334,40,,,,14471.48,0
13161030,15:52:00,15:52:00,9872,41,,,,15860.94,
13161030,15:54:20,15:54:20,1456,42,,,,16820.23,0
13161030,15:54:56,15:54:56,1457,43,,,,17067.91,0
13161030,15:55:44,15:55:44,1458,44,,,,17302.63,0
13161030,15:56:23,15:56:23,1459,45,,,,17543.71,0
13161030,15:57:20,15:57:20,1460,46,,,,17859.85,0
13161030,15:57:49,15:57:49,1461,47,,,,18061.75,0
13161030,15:58:52,15:58:52,1468,48,,,,18518.14,0
13161030,15:59:15,15:59:15,7760,49,,,,18688.63,0
13161030,16:00:00,16:00:00,1470,50,,,,18974.23,
13161030,16:00:38,16:00:38,1248,51,,,,19487.73,0
13161030,16:00:52,16:00:52,1249,52,,,,19666.13,0
13161030,16:01:05,16:01:05,1250,53,,,,19845.08,0
13161030,16:01:19,16:01:19,1251,54,,,,20058.73,0
13161030,16:01:26,16:01:26,1177,55,,,,20160.51,0
13161030,16:01:50,16:01:50,1178,56,,,,20524.77,0
13161030,16:02:07,16:02:07,7259,57,,,,20820.17,0
13161030,16:02:42,16:02:42,10354,58,,,,21247.16,0
13161030,16:03:00,16:03:00,10353,59,,1,,21527.47,
13161040,15:15:00,15:15:00,9482,1,,,1,0,
13161040,15:15:49,15:15:49,241,2,,,,202.13,0
13161040,15:17:50,15:17:50,9480,3,,,,580.34,0
13161040,15:19:00,15:19:00,5743,4,,,,933.21,
13161040,15:20:14,15:20:14,4841,5,,,,1421.27,0
13161040,15:21:41,15:21:41,4842,6,,,,1925.71,0
13161040,15:22:45,15:22:45,9475,7,,,,2346.65,0
13161040,15:23:50,15:23:50,5769,8,,,,2808.23,0
13161040,15:24:58,15:24:58,5745,9,,,,3251.93,0
13161040,15:25:41,15:25:41,5746,10,,,,3465.64,0
13161040,15:26:40,15:26:40,4625,11,,,,3812.26,0
13161040,15:27:44,15:27:44,4626,12,,,,4245.75,0
13161040,15:28:33,15:28:33,4627,13,,,,4524.29,0
13161040,15:29:05,15:29:05,1766,14,,,,4690.89,0
13161040,15:29:35,15:29:35,1767,15,,,,4878.77,0
13161040,15:30:30,15:30:30,1686,16,,,,5246.19,0
13161040,15:31:00,15:31:00,1687,17,,,,5492.15,
13161040,15:31:45,15:31:45,1688,18,,,,5833.52,0
13161040,15:32:32,15:32:32,4226,19,,,,6172.6,0
13161040,15:33:58,15:33:58,4228,20,,,,6774.79,0
13161040,15:35:13,15:35:13,4229,21,,,,7235.77,0
13161040,15:35:52,15:35:52,4230,22,,,,7577.51,0
13161040,15:37:17,15:37:17,1729,23,,,,8214.12,0
13161040,15:38:51,15:38:51,304,24,,,,8746.3,0
13161040,15:39:29,15:39:29,305,25,,,,9026.63,0
13161040,15:40:18,15:40:18,307,26,,,,9388.56,0
13161040,15:41:00,15:41:00,308,27,,,,9694.35,
13161040,15:41:28,15:41:28,309,28,,,,9991.85,0
13161040,15:41:45,15:41:45,310,29,,,,10206.21,0
13161040,15:42:10,15:42:10,311,30,,,,10447.48,0
13161040,15:42:28,15:42:28,7497,31,,,,10658.04,0
13161040,15:42:49,15:42:49,313,32,,,,10886.3,0
13161040,15:43:35,15:43:35,314,33,,,,11398.32,0
13161040,15:45:18,15:45:18,316,34,,,,12204.63,0
13161040,15:46:10,15:46:10,317,35,,,,12705.38,0
13161040,15:47:48,15:47:48,1735,36,,,,13514.92,0
13161040,15:48:07,15:48:07,1736,37,,,,13640.86,0
13161040,15:48:32,15:48:32,1737,38,,,,13887.42,0
13161040,15:49:03,15:49:03,1738,39,,,,14189.59,0
13161040,15:49:49,15:49:49,1334,40,,,,14471.48,0
13161040,15:52:00,15:52:00,9872,41,,,,15860.94,
13161040,15:54:20,15:54:20,1456,42,,,,16820.23,0
13161040,15:54:56,15:54:56,1457,43,,,,17067.91,0
13161040,15:55:44,15:55:44,1458,44,,,,17302.63,0
13161040,15:56:23,15:56:23,1459,45,,,,17543.71,0
13161040,15:57:20,15:57:20,1460,46,,,,17859.85,0
13161040,15:57:49,15:57:49,1461,47,,,,18061.75,0
13161040,15:58:52,15:58:52,1468,48,,,,18518.14,0
13161040,15:59:15,15:59:15,7760,49,,,,18688.63,0
13161040,16:00:00,16:00:00,1470,50,,,,18974.23,
13161040,16:00:38,16:00:38,1248,51,,,,19487.73,0
13161040,16:00:52,16:00:52,1249,52,,,,19666.13,0
13161040,16:01:05,16:01:05,1250,53,,,,19845.08,0
13161040,16:01:19,16:01:19,1251,54,,,,20058.73,0
13161040,16:01:26,16:01:26,1177,55,,,,20160.51,0
13161040,16:01:50,16:01:50,1178,56,,,,20524.77,0
13161040,16:02:07,16:02:07,7259,57,,,,20820.17,0
13161040,16:02:42,16:02:42,10354,58,,,,21247.16,0
13161040,16:03:00,16:03:00,10353,59,,1,,21527.47,
13161050,15:15:00,15:15:00,9482,1,,,1,0,
13161050,15:15:49,15:15:49,241,2,,,,202.13,0
13161050,15:17:50,15:17:50,9480,3,,,,580.34,0
13161050,15:19:00,15:19:00,5743,4,,,,933.21,
13161050,15:20:14,15:20:14,4841,5,,,,1421.27,0
13161050,15:21:41,15:21:41,4842,6,,,,1925.71,0
13161050,15:22:45,15:22:45,9475,7,,,,2346.65,0
13161050,15:23:50,15:23:50,5769,8,,,,2808.23,0
13161050,15:24:58,15:24:58,5745,9,,,,3251.93,0
13161050,15:25:41,15:25:41,5746,10,,,,3465.64,0
13161050,15:26:40,15:26:40,4625,11,,,,3812.26,0
13161050,15:27:44,15:27:44,4626,12,,,,4245.75,0
13161050,15:28:33,15:28:33,4627,13,,,,4524.29,0
13161050,15:29:05,15:29:05,1766,14,,,,4690.89,0
13161050,15:29:35,15:29:35,1767,15,,,,4878.77,0
13161050,15:30:30,15:30:30,1686,16,,,,5246.19,0
13161050,15:31:00,15:31:00,1687,17,,,,5492.15,
13161050,15:31:45,15:31:45,1688,18,,,,5833.52,0
13161050,15:32:32,15:32:32,4226,19,,,,6172.6,0
13161050,15:33:58,15:33:58,4228,20,,,,6774.79,0
13161050,15:35:13,15:35:13,4229,21,,,,7235.77,0
13161050,15:35:52,15:35:52,4230,22,,,,7577.51,0
13161050,15:37:17,15:37:17,1729,23,,,,8214.12,0
13161050,15:38:51,15:38:51,304,24,,,,8746.3,0
13161050,15:39:29,15:39:29,305,25,,,,9026.63,0
13161050,15:40:18,15:40:18,307,26,,,,9388.56,0
13161050,15:41:00,15:41:00,308,27,,,,9694.35,
13161050,15:41:28,15:41:28,309,28,,,,9991.85,0
13161050,15:41:45,15:41:45,310,29,,,,10206.21,0
13161050,15:42:10,15:42:10,311,30,,,,10447.48,0
13161050,15:42:28,15:42:28,7497,31,,,,10658.04,0
13161050,15:42:49,15:42:49,313,32,,,,10886.3,0
13161050,15:43:35,15:43:35,314,33,,,,11398.32,0
13161050,15:45:18,15:45:18,316,34,,,,12204.63,0
13161050,15:46:10,15:46:10,317,35,,,,12705.38,0
13161050,15:47:48,15:47:48,1735,36,,,,13514.92,0
13161050,15:48:07,15:48:07,1736,37,,,,13640.86,0
13161050,15:48:32,15:48:32,1737,38,,,,13887.42,0
13161050,15:49:03,15:49:03,1738,39,,,,14189.59,0
13161050,15:49:49,15:49:49,1334,40,,,,14471.48,0
13161050,15:52:00,15:52:00,9872,41,,,,15860.94,
13161050,15:54:20,15:54:20,1456,42,,,,16820.23,0
13161050,15:54:56,15:54:56,1457,43,,,,17067.91,0
13161050,15:55:44,15:55:44,1458,44,,,,17302.63,0
13161050,15:56:23,15:56:23,1459,45,,,,17543.71,0
13161050,15:57:20,15:57:20,1460,46,,,,17859.85,0
13161050,15:57:49,15:57:49,1461,47,,,,18061.75,0
13161050,15:58:52,15:58:52,1468,48,,,,18518.14,0
13161050,15:59:15,15:59:15,7760,49,,,,18688.63,0
13161050,16:00:00,16:00:00,1470,50,,,,18974.23,
13161050,16:00:38,16:00:38,1248,51,,,,19487.73,0
13161050,16:00:52,16:00:52,1249,52,,,,19666.13,0
13161050,16:01:05,16:01:05,1250,53,,,,19845.08,0
13161050,16:01:19,16:01:19,1251,54,,,,20058.73,0
13161050,16:01:26,16:01:26,1177,55,,,,20160.51,0
13161050,16:01:50,16:01:50,1178,56,,,,20524.77,0
13161050,16:02:07,16:02:07,7259,57,,,,20820.17,0
13161050,16:02:42,16:02:42,10354,58,,,,21247.16,0
13161050,16:03:00,16:03:00,10353,59,,1,,21527.47,
13161060,15:15:00,15:15:00,9482,1,,,1,0,
13161060,15:15:49,15:15:49,241,2,,,,202.13,0
13161060,15:17:50,15:17:50,9480,3,,,,580.34,0
13161060,15:19:00,15:19:00,5743,4,,,,933.21,
13161060,15:20:14,15:20:14,4841,5,,,,1421.27,0
13161060,15:21:41,15:21:41,4842,6,,,,1925.71,0
13161060,15:22:45,15:22:45,9475,7,,,,2346.65,0
13161060,15:23:50,15:23:50,5769,8,,,,2808.23,0
13161060,15:24:58,15:24:58,5745,9,,,,3251.93,0
13161060,15:25:41,15:25:41,5746,10,,,,3465.64,0
13161060,15:26:40,15:26:40,4625,11,,,,3812.26,0
13161060,15:27:44,15:27:44,4626,12,,,,4245.75,0
13161060,15:28:33,15:28:33,4627,13,,,,4524.29,0
13161060,15:29:05,15:29:05,1766,14,,,,4690.89,0
13161060,15:29:35,15:29:35,1767,15,,,,4878.77,0
13161060,15:30:30,15:30:30,1686,16,,,,5246.19,0
13161060,15:31:00,15:31:00,1687,17,,,,5492.15,
13161060,15:31:45,15:31:45,1688,18,,,,5833.52,0
13161060,15:32:32,15:32:32,4226,19,,,,6172.6,0
13161060,15:33:58,15:33:58,4228,20,,,,6774.79,0
13161060,15:35:13,15:35:13,4229,21,,,,7235.77,0
13161060,15:35:52,15:35:52,4230,22,,,,7577.51,0
13161060,15:37:17,15:37:17,1729,23,,,,8214.12,0
13161060,15:38:51,15:38:51,304,24,,,,8746.3,0
13161060,15:39:29,15:39:29,305,25,,,,9026.63,0
13161060,15:40:18,15:40:18,307,26,,,,9388.56,0
13161060,15:41:00,15:41:00,308,27,,,,9694.35,
13161060,15:41:28,15:41:28,309,28,,,,9991.85,0
13161060,15:41:45,15:41:45,310,29,,,,10206.21,0
13161060,15:42:10,15:42:10,311,30,,,,10447.48,0
13161060,15:42:28,15:42:28,7497,31,,,,10658.04,0
13161060,15:42:49,15:42:49,313,32,,,,10886.3,0
13161060,15:43:35,15:43:35,314,33,,,,11398.32,0
13161060,15:45:18,15:45:18,316,34,,,,12204.63,0
13161060,15:46:10,15:46:10,317,35,,,,12705.38,0
13161060,15:47:48,15:47:48,1735,36,,,,13514.92,0
13161060,15:48:07,15:48:07,1736,37,,,,13640.86,0
13161060,15:48:32,15:48:32,1737,38,,,,13887.42,0
13161060,15:49:03,15:49:03,1738,39,,,,14189.59,0
13161060,15:49:49,15:49:49,1334,40,,,,14471.48,0
13161060,15:52:00,15:52:00,9872,41,,,,15860.94,
13161060,15:54:20,15:54:20,1456,42,,,,16820.23,0
13161060,15:54:56,15:54:56,1457,43,,,,17067.91,0
13161060,15:55:44,15:55:44,1458,44,,,,17302.63,0
13161060,15:56:23,15:56:23,1459,45,,,,17543.71,0
13161060,15:57:20,15:57:20,1460,46,,,,17859.85,0
13161060,15:57:49,15:57:49,1461,47,,,,18061.75,0
13161060,15:58:52,15:58:52,1468,48,,,,18518.14,0
13161060,15:59:15,15:59:15,7760,49,,,,18688.63,0
13161060,16:00:00,16:00:00,1470,50,,,,18974.23,
13161060,16:00:38,16:00:38,1248,51,,,,19487.73,0
13161060,16:00:52,16:00:52,1249,52,,,,19666.13,0
13161060,16:01:05,16:01:05,1250,53,,,,19845.08,0
13161060,16:01:19,16:01:19,1251,54,,,,20058.73,0
13161060,16:01:26,16:01:26,1177,55,,,,20160.51,0
13161060,16:01:50,16:01:50,1178,56,,,,20524.77,0
13161060,16:02:07,16:02:07,7259,57,,,,20820.17,0
13161060,16:02:42,16:02:42,10354,58,,,,21247.16,0
13161060,16:03:00,16:03:00,10353,59,,1,,21527.47,
13161080,15:15:00,15:15:00,9482,1,,,1,0,
13161080,15:15:49,15:15:49,241,2,,,,202.13,0
13161080,15:17:50,15:17:50,9480,3,,,,580.34,0
13161080,15:19:00,15:19:00,5743,4,,,,933.21,
13161080,15:20:14,15:20:14,4841,5,,,,1421.27,0
13161080,15:21:41,15:21:41,4842,6,,,,1925.71,0
13161080,15:22:45,15:22:45,9475,7,,,,2346.65,0
13161080,15:23:50,15:23:50,5769,8,,,,2808.23,0
13161080,15:24:58,15:24:58,5745,9,,,,3251.93,0
13161080,15:25:41,15:25:41,5746,10,,,,3465.64,0
13161080,15:26:40,15:26:40,4625,11,,,,3812.26,0
13161080,15:27:44,15:27:44,4626,12,,,,4245.75,0
13161080,15:28:33,15:28:33,4627,13,,,,4524.29,0
13161080,15:29:05,15:29:05,1766,14,,,,4690.89,0
13161080,15:29:35,15:29:35,1767,15,,,,4878.77,0
13161080,15:30:30,15:30:30,1686,16,,,,5246.19,0
13161080,15:31:00,15:31:00,1687,17,,,,5492.15,
13161080,15:31:45,15:31:45,1688,18,,,,5833.52,0
13161080,15:32:32,15:32:32,4226,19,,,,6172.6,0
13161080,15:33:58,15:33:58,4228,20,,,,6774.79,0
13161080,15:35:13,15:35:13,4229,21,,,,7235.77,0
13161080,15:35:52,15:35:52,4230,22,,,,7577.51,0
13161080,15:37:17,15:37:17,1729,23,,,,8214.12,0
13161080,15:38:51,15:38:51,304,24,,,,8746.3,0
13161080,15:39:29,15:39:29,305,25,,,,9026.63,0
13161080,15:40:18,15:40:18,307,26,,,,9388.56,0
13161080,15:41:00,15:41:00,308,27,,,,9694.35,
13161080,15:41:28,15:41:28,309,28,,,,9991.85,0
13161080,15:41:45,15:41:45,310,29,,,,10206.21,0
13161080,15:42:10,15:42:10,311,30,,,,10447.48,0
13161080,15:42:28,15:42:28,7497,31,,,,10658.04,0
13161080,15:42:49,15:42:49,313,32,,,,10886.3,0
13161080,15:43:35,15:43:35,314,33,,,,11398.32,0
13161080,15:45:18,15:45:18,316,34,,,,12204.63,0
13161080,15:46:10,15:46:10,317,35,,,,12705.38,0
13161080,15:47:48,15:47:48,1735,36,,,,13514.92,0
13161080,15:48:07,15:48:07,1736,37,,,,13640.86,0
13161080,15:48:32,15:48:32,1737,38,,,,13887.42,0
13161080,15:49:03,15:49:03,1738,39,,,,14189.59,0
13161080,15:49:49,15:49:49,1334,40,,,,14471.48,0
13161080,15:52:00,15:52:00,9872,41,,,,15860.94,
13161080,15:54:20,15:54:20,1456,42,,,,16820.23,0
13161080,15:54:56,15:54:56,1457,43,,,,17067.91,0
13161080,15:55:44,15:55:44,1458,44,,,,17302.63,0
13161080,15:56:23,15:56:23,1459,45,,,,17543.71,0
13161080,15:57:20,15:57:20,1460,46,,,,17859.85,0
13161080,15:57:49,15:57:49,1461,47,,,,18061.75,0
13161080,15:58:52,15:58:52,1468,48,,,,18518.14,0
13161080,15:59:15,15:59:15,7760,49,,,,18688.63,0
13161080,16:00:00,16:00:00,1470,50,,,,18974.23,
13161080,16:00:38,16:00:38,1248,51,,,,19487.73,0
13161080,16:00:52,16:00:52,1249,52,,,,19666.13,0
13161080,16:01:05,16:01:05,1250,53,,,,19845.08,0
13161080,16:01:19,16:01:19,1251,54,,,,20058.73,0
13161080,16:01:26,16:01:26,1177,55,,,,20160.51,0
13161080,16:01:50,16:01:50,1178,56,,,,20524.77,0
13161080,16:02:07,16:02:07,7259,57,,,,20820.17,0
13161080,16:02:42,16:02:42,10354,58,,,,21247.16,0
13161080,16:03:00,16:03:00,10353,59,,1,,21527.47,
13161090,15:15:00,15:15:00,9482,1,,,1,0,
13161090,15:15:49,15:15:49,241,2,,,,202.13,0
13161090,15:17:50,15:17:50,9480,3,,,,580.34,0
13161090,15:19:00,15:19:00,5743,4,,,,933.21,
13161090,15:20:14,15:20:14,4841,5,,,,1421.27,0
13161090,15:21:41,15:21:41,4842,6,,,,1925.71,0
13161090,15:22:45,15:22:45,9475,7,,,,2346.65,0
13161090,15:23:50,15:23:50,5769,8,,,,2808.23,0
13161090,15:24:58,15:24:58,5745,9,,,,3251.93,0
13161090,15:25:41,15:25:41,5746,10,,,,3465.64,0
13161090,15:26:40,15:26:40,4625,11,,,,3812.26,0
13161090,15:27:44,15:27:44,4626,12,,,,4245.75,0
13161090,15:28:33,15:28:33,4627,13,,,,4524.29,0
13161090,15:29:05,15:29:05,1766,14,,,,4690.89,0
13161090,15:29:35,15:29:35,1767,15,,,,4878.77,0
13161090,15:30:30,15:30:30,1686,16,,,,5246.19,0
13161090,15:31:00,15:31:00,1687,17,,,,5492.15,
13161090,15:31:45,15:31:45,1688,18,,,,5833.52,0
13161090,15:32:32,15:32:32,4226,19,,,,6172.6,0
13161090,15:33:58,15:33:58,4228,20,,,,6774.79,0
13161090,15:35:13,15:35:13,4229,21,,,,7235.77,0
13161090,15:35:52,15:35:52,4230,22,,,,7577.51,0
13161090,15:37:17,15:37:17,1729,23,,,,8214.12,0
13161090,15:38:51,15:38:51,304,24,,,,8746.3,0
13161090,15:39:29,15:39:29,305,25,,,,9026.63,0
13161090,15:40:18,15:40:18,307,26,,,,9388.56,0
13161090,15:41:00,15:41:00,308,27,,,,9694.35,
13161090,15:41:28,15:41:28,309,28,,,,9991.85,0
13161090,15:41:45,15:41:45,310,29,,,,10206.21,0
13161090,15:42:10,15:42:10,311,30,,,,10447.48,0
13161090,15:42:28,15:42:28,7497,31,,,,10658.04,0
13161090,15:42:49,15:42:49,313,32,,,,10886.3,0
13161090,15:43:35,15:43:35,314,33,,,,11398.32,0
13161090,15:45:18,15:45:18,316,34,,,,12204.63,0
13161090,15:46:10,15:46:10,317,35,,,,12705.38,0
13161090,15:47:48,15:47:48,1735,36,,,,13514.92,0
13161090,15:48:07,15:48:07,1736,37,,,,13640.86,0
13161090,15:48:32,15:48:32,1737,38,,,,13887.42,0
13161090,15:49:03,15:49:03,1738,39,,,,14189.59,0
13161090,15:49:49,15:49:49,1334,40,,,,14471.48,0
13161090,15:52:00,15:52:00,9872,41,,,,15860.94,
13161090,15:54:20,15:54:20,1456,42,,,,16820.23,0
13161090,15:54:56,15:54:56,1457,43,,,,17067.91,0
13161090,15:55:44,15:55:44,1458,44,,,,17302.63,0
13161090,15:56:23,15:56:23,1459,45,,,,17543.71,0
13161090,15:57:20,15:57:20,1460,46,,,,17859.85,0
13161090,15:57:49,15:57:49,1461,47,,,,18061.75,0
13161090,15:58:52,15:58:52,1468,48,,,,18518.14,0
13161090,15:59:15,15:59:15,7760,49,,,,18688.63,0
13161090,16:00:00,16:00:00,1470,50,,,,18974.23,
13161090,16:00:38,16:00:38,1248,51,,,,19487.73,0
13161090,16:00:52,16:00:52,1249,52,,,,19666.13,0
13161090,16:01:05,16:01:05,1250,53,,,,19845.08,0
13161090,16:01:19,16:01:19,1251,54,,,,20058.73,0
13161090,16:01:26,16:01:26,1177,55,,,,20160.51,0
13161090,16:01:50,16:01:50,1178,56,,,,20524.77,0
13161090,16:02:07,16:02:07,7259,57,,,,20820.17,0
13161090,16:02:42,16:02:42,10354,58,,,,21247.16,0
13161090,16:03:00,16:03:00,10353,59,,1,,21527.47,
13161120,15:15:00,15:15:00,9482,1,,,1,0,
13161120,15:15:49,15:15:49,241,2,,,,202.13,0
13161120,15:17:50,15:17:50,9480,3,,,,580.34,0
13161120,15:19:00,15:19:00,5743,4,,,,933.21,
13161120,15:20:14,15:20:14,4841,5,,,,1421.27,0
13161120,15:21:41,15:21:41,4842,6,,,,1925.71,0
13161120,15:22:45,15:22:45,9475,7,,,,2346.65,0
13161120,15:23:50,15:23:50,5769,8,,,,2808.23,0
13161120,15:24:58,15:24:58,5745,9,,,,3251.93,0
13161120,15:25:41,15:25:41,5746,10,,,,3465.64,0
13161120,15:26:40,15:26:40,4625,11,,,,3812.26,0
13161120,15:27:44,15:27:44,4626,12,,,,4245.75,0
13161120,15:28:33,15:28:33,4627,13,,,,4524.29,0
13161120,15:29:05,15:29:05,1766,14,,,,4690.89,0
13161120,15:29:35,15:29:35,1767,15,,,,4878.77,0
13161120,15:30:30,15:30:30,1686,16,,,,5246.19,0
13161120,15:31:00,15:31:00,1687,17,,,,5492.15,
13161120,15:31:45,15:31:45,1688,18,,,,5833.52,0
13161120,15:32:32,15:32:32,4226,19,,,,6172.6,0
13161120,15:33:58,15:33:58,4228,20,,,,6774.79,0
13161120,15:35:13,15:35:13,4229,21,,,,7235.77,0
13161120,15:35:52,15:35:52,4230,22,,,,7577.51,0
13161120,15:37:17,15:37:17,1729,23,,,,8214.12,0
13161120,15:38:51,15:38:51,304,24,,,,8746.3,0
13161120,15:39:29,15:39:29,305,25,,,,9026.63,0
13161120,15:40:18,15:40:18,307,26,,,,9388.56,0
13161120,15:41:00,15:41:00,308,27,,,,9694.35,
13161120,15:41:28,15:41:28,309,28,,,,9991.85,0
13161120,15:41:45,15:41:45,310,29,,,,10206.21,0
13161120,15:42:10,15:42:10,311,30,,,,10447.48,0
13161120,15:42:28,15:42:28,7497,31,,,,10658.04,0
13161120,15:42:49,15:42:49,313,32,,,,10886.3,0
13161120,15:43:35,15:43:35,314,33,,,,11398.32,0
13161120,15:45:18,15:45:18,316,34,,,,12204.63,0
13161120,15:46:10,15:46:10,317,35,,,,12705.38,0
13161120,15:47:48,15:47:48,1735,36,,,,13514.92,0
13161120,15:48:07,15:48:07,1736,37,,,,13640.86,0
13161120,15:48:32,15:48:32,1737,38,,,,13887.42,0
13161120,15:49:03,15:49:03,1738,39,,,,14189.59,0
13161120,15:49:49,15:49:49,1334,40,,,,14471.48,0
13161120,15:52:00,15:52:00,9872,41,,,,15860.94,
13161120,15:54:20,15:54:20,1456,42,,,,16820.23,0
13161120,15:54:56,15:54:56,1457,43,,,,17067.91,0
13161120,15:55:44,15:55:44,1458,44,,,,17302.63,0
13161120,15:56:23,15:56:23,1459,45,,,,17543.71,0
13161120,15:57:20,15:57:20,1460,46,,,,17859.85,0
13161120,15:57:49,15:57:49,1461,47,,,,18061.75,0
13161120,15:58:52,15:58:52,1468,48,,,,18518.14,0
13161120,15:59:15,15:59:15,7760,49,,,,18688.63,0
13161120,16:00:00,16:00:00,1470,50,,,,18974.23,
13161120,16:00:38,16:00:38,1248,51,,,,19487.73,0
13161120,16:00:52,16:00:52,1249,52,,,,19666.13,0
13161120,16:01:05,16:01:05,1250,53,,,,19845.08,0
13161120,16:01:19,16:01:19,1251,54,,,,20058.73,0
13161120,16:01:26,16:01:26,1177,55,,,,20160.51,0
13161120,16:01:50,16:01:50,1178,56,,,,20524.77,0
13161120,16:02:07,16:02:07,7259,57,,,,20820.17,0
13161120,16:02:42,16:02:42,10354,58,,,,21247.16,0
13161120,16:03:00,16:03:00,10353,59,,1,,21527.47,
13161130,15:15:00,15:15:00,9482,1,,,1,0,
13161130,15:15:49,15:15:49,241,2,,,,202.13,0
13161130,15:17:50,15:17:50,9480,3,,,,580.34,0
13161130,15:19:00,15:19:00,5743,4,,,,933.21,
13161130,15:20:14,15:20:14,4841,5,,,,1421.27,0
13161130,15:21:41,15:21:41,4842,6,,,,1925.71,0
13161130,15:22:45,15:22:45,9475,7,,,,2346.65,0
13161130,15:23:50,15:23:50,5769,8,,,,2808.23,0
13161130,15:24:58,15:24:58,5745,9,,,,3251.93,0
13161130,15:25:41,15:25:41,5746,10,,,,3465.64,0
13161130,15:26:40,15:26:40,4625,11,,,,3812.26,0
13161130,15:27:44,15:27:44,4626,12,,,,4245.75,0
13161130,15:28:33,15:28:33,4627,13,,,,4524.29,0
13161130,15:29:05,15:29:05,1766,14,,,,4690.89,0
13161130,15:29:35,15:29:35,1767,15,,,,4878.77,0
13161130,15:30:30,15:30:30,1686,16,,,,5246.19,0
13161130,15:31:00,15:31:00,1687,17,,,,5492.15,
13161130,15:31:45,15:31:45,1688,18,,,,5833.52,0
13161130,15:32:32,15:32:32,4226,19,,,,6172.6,0
13161130,15:33:58,15:33:58,4228,20,,,,6774.79,0
13161130,15:35:13,15:35:13,4229,21,,,,7235.77,0
13161130,15:35:52,15:35:52,4230,22,,,,7577.51,0
13161130,15:37:17,15:37:17,1729,23,,,,8214.12,0
13161130,15:38:51,15:38:51,304,24,,,,8746.3,0
13161130,15:39:29,15:39:29,305,25,,,,9026.63,0
13161130,15:40:18,15:40:18,307,26,,,,9388.56,0
13161130,15:41:00,15:41:00,308,27,,,,9694.35,
13161130,15:41:28,15:41:28,309,28,,,,9991.85,0
13161130,15:41:45,15:41:45,310,29,,,,10206.21,0
13161130,15:42:10,15:42:10,311,30,,,,10447.48,0
13161130,15:42:28,15:42:28,7497,31,,,,10658.04,0
13161130,15:42:49,15:42:49,313,32,,,,10886.3,0
13161130,15:43:35,15:43:35,314,33,,,,11398.32,0
13161130,15:45:18,15:45:18,316,34,,,,12204.63,0
13161130,15:46:10,15:46:10,317,35,,,,12705.38,0
13161130,15:47:48,15:47:48,1735,36,,,,13514.92,0
13161130,15:48:07,15:48:07,1736,37,,,,13640.86,0
13161130,15:48:32,15:48:32,1737,38,,,,13887.42,0
13161130,15:49:03,15:49:03,1738,39,,,,14189.59,0
13161130,15:49:49,15:49:49,1334,40,,,,14471.48,0
13161130,15:52:00,15:52:00,9872,41,,,,15860.94,
13161130,15:54:20,15:54:20,1456,42,,,,16820.23,0
13161130,15:54:56,15:54:56,1457,43,,,,17067.91,0
13161130,15:55:44,15:55:44,1458,44,,,,17302.63,0
13161130,15:56:23,15:56:23,1459,45,,,,17543.71,0
13161130,15:57:20,15:57:20,1460,46,,,,17859.85,0
13161130,15:57:49,15:57:49,1461,47,,,,18061.75,0
13161130,15:58:52,15:58:52,1468,48,,,,18518.14,0
13161130,15:59:15,15:59:15,7760,49,,,,18688.63,0
13161130,16:00:00,16:00:00,1470,50,,,,18974.23,
13161130,16:00:38,16:00:38,1248,51,,,,19487.73,0
13161130,16:00:52,16:00:52,1249,52,,,,19666.13,0
13161130,16:01:05,16:01:05,1250,53,,,,19845.08,0
13161130,16:01:19,16:01:19,1251,54,,,,20058.73,0
13161130,16:01:26,16:01:26,1177,55,,,,20160.51,0
13161130,16:01:50,16:01:50,1178,56,,,,20524.77,0
13161130,16:02:07,16:02:07,7259,57,,,,20820.17,0
13161130,16:02:42,16:02:42,10354,58,,,,21247.16,0
13161130,16:03:00,16:03:00,10353,59,,1,,21527.47,
13527020,14:43:00,14:43:00,9482,1,,,1,0,
13527020,14:43:49,14:43:49,241,2,,,,202.13,0
13527020,14:45:50,14:45:50,9480,3,,,,580.34,0
13527020,14:47:00,14:47:00,5743,4,,,,933.21,
13527020,14:48:14,14:48:14,4841,5,,,,1421.27,0
13527020,14:49:41,14:49:41,4842,6,,,,1925.71,0
13527020,14:50:45,14:50:45,9475,7,,,,2346.65,0
13527020,14:51:50,14:51:50,5769,8,,,,2808.23,0
13527020,14:52:58,14:52:58,5745,9,,,,3251.93,0
13527020,14:53:41,14:53:41,5746,10,,,,3465.64,0
13527020,14:54:40,14:54:40,4625,11,,,,3812.26,0
13527020,14:55:44,14:55:44,4626,12,,,,4245.75,0
13527020,14:56:33,14:56:33,4627,13,,,,4524.29,0
13527020,14:57:05,14:57:05,1766,14,,,,4690.89,0
13527020,14:57:35,14:57:35,1767,15,,,,4878.77,0
13527020,14:58:30,14:58:30,1686,16,,,,5246.19,0
13527020,14:59:00,14:59:00,1687,17,,,,5492.15,
13527020,14:59:45,14:59:45,1688,18,,,,5833.52,0
13527020,15:00:32,15:00:32,4226,19,,,,6172.6,0
13527020,15:01:58,15:01:58,4228,20,,,,6774.79,0
13527020,15:03:13,15:03:13,4229,21,,,,7235.77,0
13527020,15:03:52,15:03:52,4230,22,,,,7577.51,0
13527020,15:05:17,15:05:17,1729,23,,,,8214.12,0
13527020,15:06:51,15:06:51,304,24,,,,8746.3,0
13527020,15:07:29,15:07:29,305,25,,,,9026.63,0
13527020,15:08:18,15:08:18,307,26,,,,9388.56,0
13527020,15:09:00,15:09:00,308,27,,,,9694.35,
13527020,15:09:28,15:09:28,309,28,,,,9991.85,0
13527020,15:09:45,15:09:45,310,29,,,,10206.21,0
13527020,15:10:10,15:10:10,311,30,,,,10447.48,0
13527020,15:10:28,15:10:28,7497,31,,,,10658.04,0
13527020,15:10:49,15:10:49,313,32,,,,10886.3,0
13527020,15:11:35,15:11:35,314,33,,,,11398.32,0
13527020,15:13:18,15:13:18,316,34,,,,12204.63,0
13527020,15:14:10,15:14:10,317,35,,,,12705.38,0
13527020,15:15:48,15:15:48,1735,36,,,,13514.92,0
13527020,15:16:07,15:16:07,1736,37,,,,13640.86,0
13527020,15:16:32,15:16:32,1737,38,,,,13887.42,0
13527020,15:17:03,15:17:03,1738,39,,,,14189.59,0
13527020,15:17:49,15:17:49,1334,40,,,,14471.48,0
13527020,15:20:00,15:20:00,9872,41,,,,15860.94,
13527020,15:22:20,15:22:20,1456,42,,,,16820.23,0
13527020,15:22:56,15:22:56,1457,43,,,,17067.91,0
13527020,15:23:44,15:23:44,1458,44,,,,17302.63,0
13527020,15:24:23,15:24:23,1459,45,,,,17543.71,0
13527020,15:25:20,15:25:20,1460,46,,,,17859.85,0
13527020,15:25:49,15:25:49,1461,47,,,,18061.75,0
13527020,15:26:52,15:26:52,1468,48,,,,18518.14,0
13527020,15:27:15,15:27:15,7760,49,,,,18688.63,0
13527020,15:28:00,15:28:00,1470,50,,,,18974.23,
13527020,15:28:38,15:28:38,1248,51,,,,19487.73,0
13527020,15:28:52,15:28:52,1249,52,,,,19666.13,0
13527020,15:29:05,15:29:05,1250,53,,,,19845.08,0
13527020,15:29:19,15:29:19,1251,54,,,,20058.73,0
13527020,15:29:26,15:29:26,1177,55,,,,20160.51,0
13527020,15:29:50,15:29:50,1178,56,,,,20524.77,0
13527020,15:30:07,15:30:07,7259,57,,,,20820.17,0
13527020,15:30:42,15:30:42,10354,58,,,,21247.16,0
13527020,15:31:00,15:31:00,10353,59,,1,,21527.47,
13527030,14:43:00,14:43:00,9482,1,,,1,0,
13527030,14:43:49,14:43:49,241,2,,,,202.13,0
13527030,14:45:50,14:45:50,9480,3,,,,580.34,0
13527030,14:47:00,14:47:00,5743,4,,,,933.21,
13527030,14:48:14,14:48:14,4841,5,,,,1421.27,0
13527030,14:49:41,14:49:41,4842,6,,,,1925.71,0
13527030,14:50:45,14:50:45,9475,7,,,,2346.65,0
13527030,14:51:50,14:51:50,5769,8,,,,2808.23,0
13527030,14:52:58,14:52:58,5745,9,,,,3251.93,0
13527030,14:53:41,14:53:41,5746,10,,,,3465.64,0
13527030,14:54:40,14:54:40,4625,11,,,,3812.26,0
13527030,14:55:44,14:55:44,4626,12,,,,4245.75,0
13527030,14:56:33,14:56:33,4627,13,,,,4524.29,0
13527030,14:57:05,14:57:05,1766,14,,,,4690.89,0
13527030,14:57:35,14:57:35,1767,15,,,,4878.77,0
13527030,14:58:30,14:58:30,1686,16,,,,5246.19,0
13527030,14:59:00,14:59:00,1687,17,,,,5492.15,
13527030,14:59:45,14:59:45,1688,18,,,,5833.52,0
13527030,15:00:32,15:00:32,4226,19,,,,6172.6,0
13527030,15:01:58,15:01:58,4228,20,,,,6774.79,0
13527030,15:03:13,15:03:13,4229,21,,,,7235.77,0
13527030,15:03:52,15:03:52,4230,22,,,,7577.51,0
13527030,15:05:17,15:05:17,1729,23,,,,8214.12,0
13527030,15:06:51,15:06:51,304,24,,,,8746.3,0
13527030,15:07:29,15:07:29,305,25,,,,9026.63,0
13527030,15:08:18,15:08:18,307,26,,,,9388.56,0
13527030,15:09:00,15:09:00,308,27,,,,9694.35,
13527030,15:09:28,15:09:28,309,28,,,,9991.85,0
13527030,15:09:45,15:09:45,310,29,,,,10206.21,0
13527030,15:10:10,15:10:10,311,30,,,,10447.48,0
13527030,15:10:28,15:10:28,7497,31,,,,10658.04,0
13527030,15:10:49,15:10:49,313,32,,,,10886.3,0
13527030,15:11:35,15:11:35,314,33,,,,11398.32,0
13527030,15:13:18,15:13:18,316,34,,,,12204.63,0
13527030,15:14:10,15:14:10,317,35,,,,12705.38,0
13527030,15:15:48,15:15:48,1735,36,,,,13514.92,0
13527030,15:16:07,15:16:07,1736,37,,,,13640.86,0
13527030,15:16:32,15:16:32,1737,38,,,,13887.42,0
13527030,15:17:03,15:17:03,1738,39,,,,14189.59,0
13527030,15:17:49,15:17:49,1334,40,,,,14471.48,0
13527030,15:20:00,15:20:00,9872,41,,,,15860.94,
13527030,15:22:20,15:22:20,1456,42,,,,16820.23,0
13527030,15:22:56,15:22:56,1457,43,,,,17067.91,0
13527030,15:23:44,15:23:44,1458,44,,,,17302.63,0
13527030,15:24:23,15:24:23,1459,45,,,,17543.71,0
13527030,15:25:20,15:25:20,1460,46,,,,17859.85,0
13527030,15:25:49,15:25:49,1461,47,,,,18061.75,0
13527030,15:26:52,15:26:52,1468,48,,,,18518.14,0
13527030,15:27:15,15:27:15,7760,49,,,,18688.63,0
13527030,15:28:00,15:28:00,1470,50,,,,18974.23,
13527030,15:28:38,15:28:38,1248,51,,,,19487.73,0
13527030,15:28:52,15:28:52,1249,52,,,,19666.13,0
13527030,15:29:05,15:29:05,1250,53,,,,19845.08,0
13527030,15:29:19,15:29:19,1251,54,,,,20058.73,0
13527030,15:29:26,15:29:26,1177,55,,,,20160.51,0
13527030,15:29:50,15:29:50,1178,56,,,,20524.77,0
13527030,15:30:07,15:30:07,7259,57,,,,20820.17,0
13527030,15:30:42,15:30:42,10354,58,,,,21247.16,0
13527030,15:31:00,15:31:00,10353,59,,1,,21527.47,
13527040,14:43:00,14:43:00,9482,1,,,1,0,
13527040,14:43:49,14:43:49,241,2,,,,202.13,0
13527040,14:45:50,14:45:50,9480,3,,,,580.34,0
13527040,14:47:00,14:47:00,5743,4,,,,933.21,
13527040,14:48:14,14:48:14,4841,5,,,,1421.27,0
13527040,14:49:41,14:49:41,4842,6,,,,1925.71,0
13527040,14:50:45,14:50:45,9475,7,,,,2346.65,0
13527040,14:51:50,14:51:50,5769,8,,,,2808.23,0
13527040,14:52:58,14:52:58,5745,9,,,,3251.93,0
13527040,14:53:41,14:53:41,5746,10,,,,3465.64,0
13527040,14:54:40,14:54:40,4625,11,,,,3812.26,0
13527040,14:55:44,14:55:44,4626,12,,,,4245.75,0
13527040,14:56:33,14:56:33,4627,13,,,,4524.29,0
13527040,14:57:05,14:57:05,1766,14,,,,4690.89,0
13527040,14:57:35,14:57:35,1767,15,,,,4878.77,0
13527040,14:58:30,14:58:30,1686,16,,,,5246.19,0
13527040,14:59:00,14:59:00,1687,17,,,,5492.15,
13527040,14:59:45,14:59:45,1688,18,,,,5833.52,0
13527040,15:00:32,15:00:32,4226,19,,,,6172.6,0
13527040,15:01:58,15:01:58,4228,20,,,,6774.79,0
13527040,15:03:13,15:03:13,4229,21,,,,7235.77,0
13527040,15:03:52,15:03:52,4230,22,,,,7577.51,0
13527040,15:05:17,15:05:17,1729,23,,,,8214.12,0
13527040,15:06:51,15:06:51,304,24,,,,8746.3,0
13527040,15:07:29,15:07:29,305,25,,,,9026.63,0
13527040,15:08:18,15:08:18,307,26,,,,9388.56,0
13527040,15:09:00,15:09:00,308,27,,,,9694.35,
13527040,15:09:28,15:09:28,309,28,,,,9991.85,0
13527040,15:09:45,15:09:45,310,29,,,,10206.21,0
13527040,15:10:10,15:10:10,311,30,,,,10447.48,0
13527040,15:10:28,15:10:28,7497,31,,,,10658.04,0
13527040,15:10:49,15:10:49,313,32,,,,10886.3,0
13527040,15:11:35,15:11:35,314,33,,,,11398.32,0
13527040,15:13:18,15:13:18,316,34,,,,12204.63,0
13527040,15:14:10,15:14:10,317,35,,,,12705.38,0
13527040,15:15:48,15:15:48,1735,36,,,,13514.92,0
13527040,15:16:07,15:16:07,1736,37,,,,13640.86,0
13527040,15:16:32,15:16:32,1737,38,,,,13887.42,0
13527040,15:17:03,15:17:03,1738,39,,,,14189.59,0
13527040,15:17:49,15:17:49,1334,40,,,,14471.48,0
13527040,15:20:00,15:20:00,9872,41,,,,15860.94,
13527040,15:22:20,15:22:20,1456,42,,,,16820.23,0
13527040,15:22:56,15:22:56,1457,43,,,,17067.91,0
13527040,15:23:44,15:23:44,1458,44,,,,17302.63,0
13527040,15:24:23,15:24:23,1459,45,,,,17543.71,0
13527040,15:25:20,15:25:20,1460,46,,,,17859.85,0
13527040,15:25:49,15:25:49,1461,47,,,,18061.75,0
13527040,15:26:52,15:26:52,1468,48,,,,18518.14,0
13527040,15:27:15,15:27:15,7760,49,,,,18688.63,0
13527040,15:28:00,15:28:00,1470,50,,,,18974.23,
13527040,15:28:38,15:28:38,1248,51,,,,19487.73,0
13527040,15:28:52,15:28:52,1249,52,,,,19666.13,0
13527040,15:29:05,15:29:05,1250,53,,,,19845.08,0
13527040,15:29:19,15:29:19,1251,54,,,,20058.73,0
13527040,15:29:26,15:29:26,1177,55,,,,20160.51,0
13527040,15:29:50,15:29:50,1178,56,,,,20524.77,0
13527040,15:30:07,15:30:07,7259,57,,,,20820.17,0
13527040,15:30:42,15:30:42,10354,58,,,,21247.16,0
13527040,15:31:00,15:31:00,10353,59,,1,,21527.47,
13527050,14:43:00,14:43:00,9482,1,,,1,0,
13527050,14:43:49,14:43:49,241,2,,,,202.13,0
13527050,14:45:50,14:45:50,9480,3,,,,580.34,0
13527050,14:47:00,14:47:00,5743,4,,,,933.21,
13527050,14:48:14,14:48:14,4841,5,,,,1421.27,0
13527050,14:49:41,14:49:41,4842,6,,,,1925.71,0
13527050,14:50:45,14:50:45,9475,7,,,,2346.65,0
13527050,14:51:50,14:51:50,5769,8,,,,2808.23,0
13527050,14:52:58,14:52:58,5745,9,,,,3251.93,0
13527050,14:53:41,14:53:41,5746,10,,,,3465.64,0
13527050,14:54:40,14:54:40,4625,11,,,,3812.26,0
13527050,14:55:44,14:55:44,4626,12,,,,4245.75,0
13527050,14:56:33,14:56:33,4627,13,,,,4524.29,0
13527050,14:57:05,14:57:05,1766,14,,,,4690.89,0
13527050,14:57:35,14:57:35,1767,15,,,,4878.77,0
13527050,14:58:30,14:58:30,1686,16,,,,5246.19,0
13527050,14:59:00,14:59:00,1687,17,,,,5492.15,
13527050,14:59:45,14:59:45,1688,18,,,,5833.52,0
13527050,15:00:32,15:00:32,4226,19,,,,6172.6,0
13527050,15:01:58,15:01:58,4228,20,,,,6774.79,0
13527050,15:03:13,15:03:13,4229,21,,,,7235.77,0
13527050,15:03:52,15:03:52,4230,22,,,,7577.51,0
13527050,15:05:17,15:05:17,1729,23,,,,8214.12,0
13527050,15:06:51,15:06:51,304,24,,,,8746.3,0
13527050,15:07:29,15:07:29,305,25,,,,9026.63,0
13527050,15:08:18,15:08:18,307,26,,,,9388.56,0
13527050,15:09:00,15:09:00,308,27,,,,9694.35,
13527050,15:09:28,15:09:28,309,28,,,,9991.85,0
13527050,15:09:45,15:09:45,310,29,,,,10206.21,0
13527050,15:10:10,15:10:10,311,30,,,,10447.48,0
13527050,15:10:28,15:10:28,7497,31,,,,10658.04,0
13527050,15:10:49,15:10:49,313,32,,,,10886.3,0
13527050,15:11:35,15:11:35,314,33,,,,11398.32,0
13527050,15:13:18,15:13:18,316,34,,,,12204.63,0
13527050,15:14:10,15:14:10,317,35,,,,12705.38,0
13527050,15:15:48,15:15:48,1735,36,,,,13514.92,0
13527050,15:16:07,15:16:07,1736,37,,,,13640.86,0
13527050,15:16:32,15:16:32,1737,38,,,,13887.42,0
13527050,15:17:03,15:17:03,1738,39,,,,14189.59,0
13527050,15:17:49,15:17:49,1334,40,,,,14471.48,0
13527050,15:20:00,15:20:00,9872,41,,,,15860.94,
13527050,15:22:20,15:22:20,1456,42,,,,16820.23,0
13527050,15:22:56,15:22:56,1457,43,,,,17067.91,0
13527050,15:23:44,15:23:44,1458,44,,,,17302.63,0
13527050,15:24:23,15:24:23,1459,45,,,,17543.71,0
13527050,15:25:20,15:25:20,1460,46,,,,17859.85,0
13527050,15:25:49,15:25:49,1461,47,,,,18061.75,0
13527050,15:26:52,15:26:52,1468,48,,,,18518.14,0
13527050,15:27:15,15:27:15,7760,49,,,,18688.63,0
13527050,15:28:00,15:28:00,1470,50,,,,18974.23,
13527050,15:28:38,15:28:38,1248,51,,,,19487.73,0
13527050,15:28:52,15:28:52,1249,52,,,,19666.13,0
13527050,15:29:05,15:29:05,1250,53,,,,19845.08,0
13527050,15:29:19,15:29:19,1251,54,,,,20058.73,0
13527050,15:29:26,15:29:26,1177,55,,,,20160.51,0
13527050,15:29:50,15:29:50,1178,56,,,,20524.77,0
13527050,15:30:07,15:30:07,7259,57,,,,20820.17,0
13527050,15:30:42,15:30:42,10354,58,,,,21247.16,0
13527050,15:31:00,15:31:00,10353,59,,1,,21527.47,
13527060,14:43:00,14:43:00,9482,1,,,1,0,
13527060,14:43:49,14:43:49,241,2,,,,202.13,0
13527060,14:45:50,14:45:50,9480,3,,,,580.34,0
13527060,14:47:00,14:47:00,5743,4,,,,933.21,
13527060,14:48:14,14:48:14,4841,5,,,,1421.27,0
13527060,14:49:41,14:49:41,4842,6,,,,1925.71,0
13527060,14:50:45,14:50:45,9475,7,,,,2346.65,0
13527060,14:51:50,14:51:50,5769,8,,,,2808.23,0
13527060,14:52:58,14:52:58,5745,9,,,,3251.93,0
13527060,14:53:41,14:53:41,5746,10,,,,3465.64,0
13527060,14:54:40,14:54:40,4625,11,,,,3812.26,0
13527060,14:55:44,14:55:44,4626,12,,,,4245.75,0
13527060,14:56:33,14:56:33,4627,13,,,,4524.29,0
13527060,14:57:05,14:57:05,1766,14,,,,4690.89,0
13527060,14:57:35,14:57:35,1767,15,,,,4878.77,0
13527060,14:58:30,14:58:30,1686,16,,,,5246.19,0
13527060,14:59:00,14:59:00,1687,17,,,,5492.15,
13527060,14:59:45,14:59:45,1688,18,,,,5833.52,0
13527060,15:00:32,15:00:32,4226,19,,,,6172.6,0
13527060,15:01:58,15:01:58,4228,20,,,,6774.79,0
13527060,15:03:13,15:03:13,4229,21,,,,7235.77,0
13527060,15:03:52,15:03:52,4230,22,,,,7577.51,0
13527060,15:05:17,15:05:17,1729,23,,,,8214.12,0
13527060,15:06:51,15:06:51,304,24,,,,8746.3,0
13527060,15:07:29,15:07:29,305,25,,,,9026.63,0
13527060,15:08:18,15:08:18,307,26,,,,9388.56,0
13527060,15:09:00,15:09:00,308,27,,,,9694.35,
13527060,15:09:28,15:09:28,309,28,,,,9991.85,0
13527060,15:09:45,15:09:45,310,29,,,,10206.21,0
13527060,15:10:10,15:10:10,311,30,,,,10447.48,0
13527060,15:10:28,15:10:28,7497,31,,,,10658.04,0
13527060,15:10:49,15:10:49,313,32,,,,10886.3,0
13527060,15:11:35,15:11:35,314,33,,,,11398.32,0
13527060,15:13:18,15:13:18,316,34,,,,12204.63,0
13527060,15:14:10,15:14:10,317,35,,,,12705.38,0
13527060,15:15:48,15:15:48,1735,36,,,,13514.92,0
13527060,15:16:07,15:16:07,1736,37,,,,13640.86,0
13527060,15:16:32,15:16:32,1737,38,,,,13887.42,0
13527060,15:17:03,15:17:03,1738,39,,,,14189.59,0
13527060,15:17:49,15:17:49,1334,40,,,,14471.48,0
13527060,15:20:00,15:20:00,9872,41,,,,15860.94,
13527060,15:22:20,15:22:20,1456,42,,,,16820.23,0
13527060,15:22:56,15:22:56,1457,43,,,,17067.91,0
13527060,15:23:44,15:23:44,1458,44,,,,17302.63,0
13527060,15:24:23,15:24:23,1459,45,,,,17543.71,0
13527060,15:25:20,15:25:20,1460,46,,,,17859.85,0
13527060,15:25:49,15:25:49,1461,47,,,,18061.75,0
13527060,15:26:52,15:26:52,1468,48,,,,18518.14,0
13527060,15:27:15,15:27:15,7760,49,,,,18688.63,0
13527060,15:28:00,15:28:00,1470,50,,,,18974.23,
13527060,15:28:38,15:28:38,1248,51,,,,19487.73,0
13527060,15:28:52,15:28:52,1249,52,,,,19666.13,0
13527060,15:29:05,15:29:05,1250,53,,,,19845.08,0
13527060,15:29:19,15:29:19,1251,54,,,,20058.73,0
13527060,15:29:26,15:29:26,1177,55,,,,20160.51,0
13527060,15:29:50,15:29:50,1178,56,,,,20524.77,0
13527060,15:30:07,15:30:07,7259,57,,,,20820.17,0
13527060,15:30:42,15:30:42,10354,58,,,,21247.16,0
13527060,15:31:00,15:31:00,10353,59,,1,,21527.47,
13527080,14:43:00,14:43:00,9482,1,,,1,0,
13527080,14:43:49,14:43:49,241,2,,,,202.13,0
13527080,14:45:50,14:45:50,9480,3,,,,580.34,0
13527080,14:47:00,14:47:00,5743,4,,,,933.21,
13527080,14:48:14,14:48:14,4841,5,,,,1421.27,0
13527080,14:49:41,14:49:41,4842,6,,,,1925.71,0
13527080,14:50:45,14:50:45,9475,7,,,,2346.65,0
13527080,14:51:50,14:51:50,5769,8,,,,2808.23,0
13527080,14:52:58,14:52:58,5745,9,,,,3251.93,0
13527080,14:53:41,14:53:41,5746,10,,,,3465.64,0
13527080,14:54:40,14:54:40,4625,11,,,,3812.26,0
13527080,14:55:44,14:55:44,4626,12,,,,4245.75,0
13527080,14:56:33,14:56:33,4627,13,,,,4524.29,0
13527080,14:57:05,14:57:05,1766,14,,,,4690.89,0
13527080,14:57:35,14:57:35,1767,15,,,,4878.77,0
13527080,14:58:30,14:58:30,1686,16,,,,5246.19,0
13527080,14:59:00,14:59:00,1687,17,,,,5492.15,
13527080,14:59:45,14:59:45,1688,18,,,,5833.52,0
13527080,15:00:32,15:00:32,4226,19,,,,6172.6,0
13527080,15:01:58,15:01:58,4228,20,,,,6774.79,0
13527080,15:03:13,15:03:13,4229,21,,,,7235.77,0
13527080,15:03:52,15:03:52,4230,22,,,,7577.51,0
13527080,15:05:17,15:05:17,1729,23,,,,8214.12,0
13527080,15:06:51,15:06:51,304,24,,,,8746.3,0
13527080,15:07:29,15:07:29,305,25,,,,9026.63,0
13527080,15:08:18,15:08:18,307,26,,,,9388.56,0
13527080,15:09:00,15:09:00,308,27,,,,9694.35,
13527080,15:09:28,15:09:28,309,28,,,,9991.85,0
13527080,15:09:45,15:09:45,310,29,,,,10206.21,0
13527080,15:10:10,15:10:10,311,30,,,,10447.48,0
13527080,15:10:28,15:10:28,7497,31,,,,10658.04,0
13527080,15:10:49,15:10:49,313,32,,,,10886.3,0
13527080,15:11:35,15:11:35,314,33,,,,11398.32,0
13527080,15:13:18,15:13:18,316,34,,,,12204.63,0
13527080,15:14:10,15:14:10,317,35,,,,12705.38,0
13527080,15:15:48,15:15:48,1735,36,,,,13514.92,0
13527080,15:16:07,15:16:07,1736,37,,,,13640.86,0
13527080,15:16:32,15:16:32,1737,38,,,,13887.42,0
13527080,15:17:03,15:17:03,1738,39,,,,14189.59,0
13527080,15:17:49,15:17:49,1334,40,,,,14471.48,0
13527080,15:20:00,15:20:00,9872,41,,,,15860.94,
13527080,15:22:20,15:22:20,1456,42,,,,16820.23,0
13527080,15:22:56,15:22:56,1457,43,,,,17067.91,0
13527080,15:23:44,15:23:44,1458,44,,,,17302.63,0
13527080,15:24:23,15:24:23,1459,45,,,,17543.71,0
13527080,15:25:20,15:25:20,1460,46,,,,17859.85,0
13527080,15:25:49,15:25:49,1461,47,,,,18061.75,0
13527080,15:26:52,15:26:52,1468,48,,,,18518.14,0
13527080,15:27:15,15:27:15,7760,49,,,,18688.63,0
13527080,15:28:00,15:28:00,1470,50,,,,18974.23,
13527080,15:28:38,15:28:38,1248,51,,,,19487.73,0
13527080,15:28:52,15:28:52,1249,52,,,,19666.13,0
13527080,15:29:05,15:29:05,1250,53,,,,19845.08,0
13527080,15:29:19,15:29:19,1251,54,,,,20058.73,0
13527080,15:29:26,15:29:26,1177,55,,,,20160.51,0
13527080,15:29:50,15:29:50,1178,56,,,,20524.77,0
13527080,15:30:07,15:30:07,7259,57,,,,20820.17,0
13527080,15:30:42,15:30:42,10354,58,,,,21247.16,0
13527080,15:31:00,15:31:00,10353,59,,1,,21527.47,
13527090,14:43:00,14:43:00,9482,1,,,1,0,
13527090,14:43:49,14:43:49,241,2,,,,202.13,0
13527090,14:45:50,14:45:50,9480,3,,,,580.34,0
13527090,14:47:00,14:47:00,5743,4,,,,933.21,
13527090,14:48:14,14:48:14,4841,5,,,,1421.27,0
13527090,14:49:41,14:49:41,4842,6,,,,1925.71,0
13527090,14:50:45,14:50:45,9475,7,,,,2346.65,0
13527090,14:51:50,14:51:50,5769,8,,,,2808.23,0
13527090,14:52:58,14:52:58,5745,9,,,,3251.93,0
13527090,14:53:41,14:53:41,5746,10,,,,3465.64,0
13527090,14:54:40,14:54:40,4625,11,,,,3812.26,0
13527090,14:55:44,14:55:44,4626,12,,,,4245.75,0
13527090,14:56:33,14:56:33,4627,13,,,,4524.29,0
13527090,14:57:05,14:57:05,1766,14,,,,4690.89,0
13527090,14:57:35,14:57:35,1767,15,,,,4878.77,0
13527090,14:58:30,14:58:30,1686,16,,,,5246.19,0
13527090,14:59:00,14:59:00,1687,17,,,,5492.15,
13527090,14:59:45,14:59:45,1688,18,,,,5833.52,0
13527090,15:00:32,15:00:32,4226,19,,,,6172.6,0
13527090,15:01:58,15:01:58,4228,20,,,,6774.79,0
13527090,15:03:13,15:03:13,4229,21,,,,7235.77,0
13527090,15:03:52,15:03:52,4230,22,,,,7577.51,0
13527090,15:05:17,15:05:17,1729,23,,,,8214.12,0
13527090,15:06:51,15:06:51,304,24,,,,8746.3,0
13527090,15:07:29,15:07:29,305,25,,,,9026.63,0
13527090,15:08:18,15:08:18,307,26,,,,9388.56,0
13527090,15:09:00,15:09:00,308,27,,,,9694.35,
13527090,15:09:28,15:09:28,309,28,,,,9991.85,0
13527090,15:09:45,15:09:45,310,29,,,,10206.21,0
13527090,15:10:10,15:10:10,311,30,,,,10447.48,0
13527090,15:10:28,15:10:28,7497,31,,,,10658.04,0
13527090,15:10:49,15:10:49,313,32,,,,10886.3,0
13527090,15:11:35,15:11:35,314,33,,,,11398.32,0
13527090,15:13:18,15:13:18,316,34,,,,12204.63,0
13527090,15:14:10,15:14:10,317,35,,,,12705.38,0
13527090,15:15:48,15:15:48,1735,36,,,,13514.92,0
13527090,15:16:07,15:16:07,1736,37,,,,13640.86,0
13527090,15:16:32,15:16:32,1737,38,,,,13887.42,0
13527090,15:17:03,15:17:03,1738,39,,,,14189.59,0
13527090,15:17:49,15:17:49,1334,40,,,,14471.48,0
13527090,15:20:00,15:20:00,9872,41,,,,15860.94,
13527090,15:22:20,15:22:20,1456,42,,,,16820.23,0
13527090,15:22:56,15:22:56,1457,43,,,,17067.91,0
13527090,15:23:44,15:23:44,1458,44,,,,17302.63,0
13527090,15:24:23,15:24:23,1459,45,,,,17543.71,0
13527090,15:25:20,15:25:20,1460,46,,,,17859.85,0
13527090,15:25:49,15:25:49,1461,47,,,,18061.75,0
13527090,15:26:52,15:26:52,1468,48,,,,18518.14,0
13527090,15:27:15,15:27:15,7760,49,,,,18688.63,0
13527090,15:28:00,15:28:00,1470,50,,,,18974.23,
13527090,15:28:38,15:28:38,1248,51,,,,19487.73,0
13527090,15:28:52,15:28:52,1249,52,,,,19666.13,0
13527090,15:29:05,15:29:05,1250,53,,,,19845.08,0
13527090,15:29:19,15:29:19,1251,54,,,,20058.73,0
13527090,15:29:26,15:29:26,1177,55,,,,20160.51,0
13527090,15:29:50,15:29:50,1178,56,,,,20524.77,0
13527090,15:30:07,15:30:07,7259,57,,,,20820.17,0
13527090,15:30:42,15:30:42,10354,58,,,,21247.16,0
13527090,15:31:00,15:31:00,10353,59,,1,,21527.47,
13527120,14:43:00,14:43:00,9482,1,,,1,0,
13527120,14:43:49,14:43:49,241,2,,,,202.13,0
13527120,14:45:50,14:45:50,9480,3,,,,580.34,0
13527120,14:47:00,14:47:00,5743,4,,,,933.21,
13527120,14:48:14,14:48:14,4841,5,,,,1421.27,0
13527120,14:49:41,14:49:41,4842,6,,,,1925.71,0
13527120,14:50:45,14:50:45,9475,7,,,,2346.65,0
13527120,14:51:50,14:51:50,5769,8,,,,2808.23,0
13527120,14:52:58,14:52:58,5745,9,,,,3251.93,0
13527120,14:53:41,14:53:41,5746,10,,,,3465.64,0
13527120,14:54:40,14:54:40,4625,11,,,,3812.26,0
13527120,14:55:44,14:55:44,4626,12,,,,4245.75,0
13527120,14:56:33,14:56:33,4627,13,,,,4524.29,0
13527120,14:57:05,14:57:05,1766,14,,,,4690.89,0
13527120,14:57:35,14:57:35,1767,15,,,,4878.77,0
13527120,14:58:30,14:58:30,1686,16,,,,5246.19,0
13527120,14:59:00,14:59:00,1687,17,,,,5492.15,
13527120,14:59:45,14:59:45,1688,18,,,,5833.52,0
13527120,15:00:32,15:00:32,4226,19,,,,6172.6,0
13527120,15:01:58,15:01:58,4228,20,,,,6774.79,0
13527120,15:03:13,15:03:13,4229,21,,,,7235.77,0
13527120,15:03:52,15:03:52,4230,22,,,,7577.51,0
13527120,15:05:17,15:05:17,1729,23,,,,8214.12,0
13527120,15:06:51,15:06:51,304,24,,,,8746.3,0
13527120,15:07:29,15:07:29,305,25,,,,9026.63,0
13527120,15:08:18,15:08:18,307,26,,,,9388.56,0
13527120,15:09:00,15:09:00,308,27,,,,9694.35,
13527120,15:09:28,15:09:28,309,28,,,,9991.85,0
13527120,15:09:45,15:09:45,310,29,,,,10206.21,0
13527120,15:10:10,15:10:10,311,30,,,,10447.48,0
13527120,15:10:28,15:10:28,7497,31,,,,10658.04,0
13527120,15:10:49,15:10:49,313,32,,,,10886.3,0
13527120,15:11:35,15:11:35,314,33,,,,11398.32,0
13527120,15:13:18,15:13:18,316,34,,,,12204.63,0
13527120,15:14:10,15:14:10,317,35,,,,12705.38,0
13527120,15:15:48,15:15:48,1735,36,,,,13514.92,0
13527120,15:16:07,15:16:07,1736,37,,,,13640.86,0
13527120,15:16:32,15:16:32,1737,38,,,,13887.42,0
13527120,15:17:03,15:17:03,1738,39,,,,14189.59,0
13527120,15:17:49,15:17:49,1334,40,,,,14471.48,0
13527120,15:20:00,15:20:00,9872,41,,,,15860.94,
13527120,15:22:20,15:22:20,1456,42,,,,16820.23,0
13527120,15:22:56,15:22:56,1457,43,,,,17067.91,0
13527120,15:23:44,15:23:44,1458,44,,,,17302.63,0
13527120,15:24:23,15:24:23,1459,45,,,,17543.71,0
13527120,15:25:20,15:25:20,1460,46,,,,17859.85,0
13527120,15:25:49,15:25:49,1461,47,,,,18061.75,0
13527120,15:26:52,15:26:52,1468,48,,,,18518.14,0
13527120,15:27:15,15:27:15,7760,49,,,,18688.63,0
13527120,15:28:00,15:28:00,1470,50,,,,18974.23,
13527120,15:28:38,15:28:38,1248,51,,,,19487.73,0
13527120,15:28:52,15:28:52,1249,52,,,,19666.13,0
13527120,15:29:05,15:29:05,1250,53,,,,19845.08,0
13527120,15:29:19,15:29:19,1251,54,,,,20058.73,0
13527120,15:29:26,15:29:26,1177,55,,,,20160.51,0
13527120,15:29:50,15:29:50,1178,56,,,,20524.77,0
13527120,15:30:07,15:30:07,7259,57,,,,20820.17,0
13527120,15:30:42,15:30:42,10354,58,,,,21247.16,0
13527120,15:31:00,15:31:00,10353,59,,1,,21527.47,
13527130,14:43:00,14:43:00,9482,1,,,1,0,
13527130,14:43:49,14:43:49,241,2,,,,202.13,0
13527130,14:45:50,14:45:50,9480,3,,,,580.34,0
13527130,14:47:00,14:47:00,5743,4,,,,933.21,
13527130,14:48:14,14:48:14,4841,5,,,,1421.27,0
13527130,14:49:41,14:49:41,4842,6,,,,1925.71,0
13527130,14:50:45,14:50:45,9475,7,,,,2346.65,0
13527130,14:51:50,14:51:50,5769,8,,,,2808.23,0
13527130,14:52:58,14:52:58,5745,9,,,,3251.93,0
13527130,14:53:41,14:53:41,5746,10,,,,3465.64,0
13527130,14:54:40,14:54:40,4625,11,,,,3812.26,0
13527130,14:55:44,14:55:44,4626,12,,,,4245.75,0
13527130,14:56:33,14:56:33,4627,13,,,,4524.29,0
13527130,14:57:05,14:57:05,1766,14,,,,4690.89,0
13527130,14:57:35,14:57:35,1767,15,,,,4878.77,0
13527130,14:58:30,14:58:30,1686,16,,,,5246.19,0
13527130,14:59:00,14:59:00,1687,17,,,,5492.15,
13527130,14:59:45,14:59:45,1688,18,,,,5833.52,0
13527130,15:00:32,15:00:32,4226,19,,,,6172.6,0
13527130,15:01:58,15:01:58,4228,20,,,,6774.79,0
13527130,15:03:13,15:03:13,4229,21,,,,7235.77,0
13527130,15:03:52,15:03:52,4230,22,,,,7577.51,0
13527130,15:05:17,15:05:17,1729,23,,,,8214.12,0
13527130,15:06:51,15:06:51,304,24,,,,8746.3,0
13527130,15:07:29,15:07:29,305,25,,,,9026.63,0
13527130,15:08:18,15:08:18,307,26,,,,9388.56,0
13527130,15:09:00,15:09:00,308,27,,,,9694.35,
13527130,15:09:28,15:09:28,309,28,,,,9991.85,0
13527130,15:09:45,15:09:45,310,29,,,,10206.21,0
13527130,15:10:10,15:10:10,311,30,,,,10447.48,0
13527130,15:10:28,15:10:28,7497,31,,,,10658.04,0
13527130,15:10:49,15:10:49,313,32,,,,10886.3,0
13527130,15:11:35,15:11:35,314,33,,,,11398.32,0
13527130,15:13:18,15:13:18,316,34,,,,12204.63,0
13527130,15:14:10,15:14:10,317,35,,,,12705.38,0
13527130,15:15:48,15:15:48,1735,36,,,,13514.92,0
13527130,15:16:07,15:16:07,1736,37,,,,13640.86,0
13527130,15:16:32,15:16:32,1737,38,,,,13887.42,0
13527130,15:17:03,15:17:03,1738,39,,,,14189.59,0
13527130,15:17:49,15:17:49,1334,40,,,,14471.48,0
13527130,15:20:00,15:20:00,9872,41,,,,15860.94,
13527130,15:22:20,15:22:20,1456,42,,,,16820.23,0
13527130,15:22:56,15:22:56,1457,43,,,,17067.91,0
13527130,15:23:44,15:23:44,1458,44,,,,17302.63,0
13527130,15:24:23,15:24:23,1459,45,,,,17543.71,0
13527130,15:25:20,15:25:20,1460,46,,,,17859.85,0
13527130,15:25:49,15:25:49,1461,47,,,,18061.75,0
13527130,15:26:52,15:26:52,1468,48,,,,18518.14,0
13527130,15:27:15,15:27:15,7760,49,,,,18688.63,0
13527130,15:28:00,15:28:00,1470,50,,,,18974.23,
13527130,15:28:38,15:28:38,1248,51,,,,19487.73,0
13527130,15:28:52,15:28:52,1249,52,,,,19666.13,0
13527130,15:29:05,15:29:05,1250,53,,,,19845.08,0
13527130,15:29:19,15:29:19,1251,54,,,,20058.73,0
13527130,15:29:26,15:29:26,1177,55,,,,20160.51,0
13527130,15:29:50,15:29:50,1178,56,,,,20524.77,0
13527130,15:30:07,15:30:07,7259,57,,,,20820.17,0
13527130,15:30:42,15:30:42,10354,58,,,,21247.16,0
13527130,15:31:00,15:31:00,10353,59,,1,,21527.47,
15303020,12:30:00,12:30:00,9482,1,,,1,0,
15303020,12:30:49,12:30:49,241,2,,,,202.13,0
15303020,12:32:50,12:32:50,9480,3,,,,580.34,0
15303020,12:34:00,12:34:00,5743,4,,,,933.21,
15303020,12:35:01,12:35:01,4841,5,,,,1421.27,0
15303020,12:36:14,12:36:14,4842,6,,,,1925.71,0
15303020,12:37:07,12:37:07,9475,7,,,,2346.65,0
15303020,12:38:02,12:38:02,5769,8,,,,2808.23,0
15303020,12:38:59,12:38:59,5745,9,,,,3251.93,0
15303020,12:39:34,12:39:34,5746,10,,,,3465.64,0
15303020,12:40:24,12:40:24,4625,11,,,,3812.26,0
15303020,12:41:17,12:41:17,4626,12,,,,4245.75,0
15303020,12:41:57,12:41:57,4627,13,,,,4524.29,0
15303020,12:42:24,12:42:24,1766,14,,,,4690.89,0
15303020,12:42:49,12:42:49,1767,15,,,,4878.77,0
15303020,12:43:35,12:43:35,1686,16,,,,5246.19,0
15303020,12:44:00,12:44:00,1687,17,,,,5492.15,
15303020,12:44:45,12:44:45,1688,18,,,,5833.52,0
15303020,12:45:32,12:45:32,4226,19,,,,6172.6,0
15303020,12:46:58,12:46:58,4228,20,,,,6774.79,0
15303020,12:48:13,12:48:13,4229,21,,,,7235.77,0
15303020,12:48:52,12:48:52,4230,22,,,,7577.51,0
15303020,12:50:17,12:50:17,1729,23,,,,8214.12,0
15303020,12:51:51,12:51:51,304,24,,,,8746.3,0
15303020,12:52:29,12:52:29,305,25,,,,9026.63,0
15303020,12:53:18,12:53:18,307,26,,,,9388.56,0
15303020,12:54:00,12:54:00,308,27,,,,9694.35,
15303020,12:54:28,12:54:28,309,28,,,,9991.85,0
15303020,12:54:45,12:54:45,310,29,,,,10206.21,0
15303020,12:55:10,12:55:10,311,30,,,,10447.48,0
15303020,12:55:28,12:55:28,7497,31,,,,10658.04,0
15303020,12:55:49,12:55:49,313,32,,,,10886.3,0
15303020,12:56:35,12:56:35,314,33,,,,11398.32,0
15303020,12:58:18,12:58:18,316,34,,,,12204.63,0
15303020,12:59:10,12:59:10,317,35,,,,12705.38,0
15303020,13:00:48,13:00:48,1735,36,,,,13514.92,0
15303020,13:01:07,13:01:07,1736,37,,,,13640.86,0
15303020,13:01:32,13:01:32,1737,38,,,,13887.42,0
15303020,13:02:03,13:02:03,1738,39,,,,14189.59,0
15303020,13:02:49,13:02:49,1334,40,,,,14471.48,0
15303020,13:05:00,13:05:00,9872,41,,,,15860.94,
15303020,13:07:55,13:07:55,1456,42,,,,16820.23,0
15303020,13:08:40,13:08:40,1457,43,,,,17067.91,0
15303020,13:09:40,13:09:40,1458,44,,,,17302.63,0
15303020,13:10:28,13:10:28,1459,45,,,,17543.71,0
15303020,13:11:40,13:11:40,1460,46,,,,17859.85,0
15303020,13:12:16,13:12:16,1461,47,,,,18061.75,0
15303020,13:13:36,13:13:36,1468,48,,,,18518.14,0
15303020,13:14:04,13:14:04,7760,49,,,,18688.63,0
15303020,13:15:00,13:15:00,1470,50,,,,18974.23,
15303020,13:15:38,13:15:38,1248,51,,,,19487.73,0
15303020,13:15:52,13:15:52,1249,52,,,,19666.13,0
15303020,13:16:05,13:16:05,1250,53,,,,19845.08,0
15303020,13:16:19,13:16:19,1251,54,,,,20058.73,0
15303020,13:16:26,13:16:26,1177,55,,,,20160.51,0
15303020,13:16:50,13:16:50,1178,56,,,,20524.77,0
15303020,13:17:07,13:17:07,7259,57,,,,20820.17,0
15303020,13:17:42,13:17:42,10354,58,,,,21247.16,0
15303020,13:18:00,13:18:00,10353,59,,1,,21527.47,
15303030,12:30:00,12:30:00,9482,1,,,1,0,
15303030,12:30:49,12:30:49,241,2,,,,202.13,0
15303030,12:32:50,12:32:50,9480,3,,,,580.34,0
15303030,12:34:00,12:34:00,5743,4,,,,933.21,
15303030,12:35:01,12:35:01,4841,5,,,,1421.27,0
15303030,12:36:14,12:36:14,4842,6,,,,1925.71,0
15303030,12:37:07,12:37:07,9475,7,,,,2346.65,0
15303030,12:38:02,12:38:02,5769,8,,,,2808.23,0
15303030,12:38:59,12:38:59,5745,9,,,,3251.93,0
15303030,12:39:34,12:39:34,5746,10,,,,3465.64,0
15303030,12:40:24,12:40:24,4625,11,,,,3812.26,0
15303030,12:41:17,12:41:17,4626,12,,,,4245.75,0
15303030,12:41:57,12:41:57,4627,13,,,,4524.29,0
15303030,12:42:24,12:42:24,1766,14,,,,4690.89,0
15303030,12:42:49,12:42:49,1767,15,,,,4878.77,0
15303030,12:43:35,12:43:35,1686,16,,,,5246.19,0
15303030,12:44:00,12:44:00,1687,17,,,,5492.15,
15303030,12:44:45,12:44:45,1688,18,,,,5833.52,0
15303030,12:45:32,12:45:32,4226,19,,,,6172.6,0
15303030,12:46:58,12:46:58,4228,20,,,,6774.79,0
15303030,12:48:13,12:48:13,4229,21,,,,7235.77,0
15303030,12:48:52,12:48:52,4230,22,,,,7577.51,0
15303030,12:50:17,12:50:17,1729,23,,,,8214.12,0
15303030,12:51:51,12:51:51,304,24,,,,8746.3,0
15303030,12:52:29,12:52:29,305,25,,,,9026.63,0
15303030,12:53:18,12:53:18,307,26,,,,9388.56,0
15303030,12:54:00,12:54:00,308,27,,,,9694.35,
15303030,12:54:28,12:54:28,309,28,,,,9991.85,0
15303030,12:54:45,12:54:45,310,29,,,,10206.21,0
15303030,12:55:10,12:55:10,311,30,,,,10447.48,0
15303030,12:55:28,12:55:28,7497,31,,,,10658.04,0
15303030,12:55:49,12:55:49,313,32,,,,10886.3,0
15303030,12:56:35,12:56:35,314,33,,,,11398.32,0
15303030,12:58:18,12:58:18,316,34,,,,12204.63,0
15303030,12:59:10,12:59:10,317,35,,,,12705.38,0
15303030,13:00:48,13:00:48,1735,36,,,,13514.92,0
15303030,13:01:07,13:01:07,1736,37,,,,13640.86,0
15303030,13:01:32,13:01:32,1737,38,,,,13887.42,0
15303030,13:02:03,13:02:03,1738,39,,,,14189.59,0
15303030,13:02:49,13:02:49,1334,40,,,,14471.48,0
15303030,13:05:00,13:05:00,9872,41,,,,15860.94,
15303030,13:07:55,13:07:55,1456,42,,,,16820.23,0
15303030,13:08:40,13:08:40,1457,43,,,,17067.91,0
15303030,13:09:40,13:09:40,1458,44,,,,17302.63,0
15303030,13:10:28,13:10:28,1459,45,,,,17543.71,0
15303030,13:11:40,13:11:40,1460,46,,,,17859.85,0
15303030,13:12:16,13:12:16,1461,47,,,,18061.75,0
15303030,13:13:36,13:13:36,1468,48,,,,18518.14,0
15303030,13:14:04,13:14:04,7760,49,,,,18688.63,0
15303030,13:15:00,13:15:00,1470,50,,,,18974.23,
15303030,13:15:38,13:15:38,1248,51,,,,19487.73,0
15303030,13:15:52,13:15:52,1249,52,,,,19666.13,0
15303030,13:16:05,13:16:05,1250,53,,,,19845.08,0
15303030,13:16:19,13:16:19,1251,54,,,,20058.73,0
15303030,13:16:26,13:16:26,1177,55,,,,20160.51,0
15303030,13:16:50,13:16:50,1178,56,,,,20524.77,0
15303030,13:17:07,13:17:07,7259,57,,,,20820.17,0
15303030,13:17:42,13:17:42,10354,58,,,,21247.16,0
15303030,13:18:00,13:18:00,10353,59,,1,,21527.47,
15303040,12:30:00,12:30:00,9482,1,,,1,0,
15303040,12:30:49,12:30:49,241,2,,,,202.13,0
15303040,12:32:50,12:32:50,9480,3,,,,580.34,0
15303040,12:34:00,12:34:00,5743,4,,,,933.21,
15303040,12:35:01,12:35:01,4841,5,,,,1421.27,0
15303040,12:36:14,12:36:14,4842,6,,,,1925.71,0
15303040,12:37:07,12:37:07,9475,7,,,,2346.65,0
15303040,12:38:02,12:38:02,5769,8,,,,2808.23,0
15303040,12:38:59,12:38:59,5745,9,,,,3251.93,0
15303040,12:39:34,12:39:34,5746,10,,,,3465.64,0
15303040,12:40:24,12:40:24,4625,11,,,,3812.26,0
15303040,12:41:17,12:41:17,4626,12,,,,4245.75,0
15303040,12:41:57,12:41:57,4627,13,,,,4524.29,0
15303040,12:42:24,12:42:24,1766,14,,,,4690.89,0
15303040,12:42:49,12:42:49,1767,15,,,,4878.77,0
15303040,12:43:35,12:43:35,1686,16,,,,5246.19,0
15303040,12:44:00,12:44:00,1687,17,,,,5492.15,
15303040,12:44:45,12:44:45,1688,18,,,,5833.52,0
15303040,12:45:32,12:45:32,4226,19,,,,6172.6,0
15303040,12:46:58,12:46:58,4228,20,,,,6774.79,0
15303040,12:48:13,12:48:13,4229,21,,,,7235.77,0
15303040,12:48:52,12:48:52,4230,22,,,,7577.51,0
15303040,12:50:17,12:50:17,1729,23,,,,8214.12,0
15303040,12:51:51,12:51:51,304,24,,,,8746.3,0
15303040,12:52:29,12:52:29,305,25,,,,9026.63,0
15303040,12:53:18,12:53:18,307,26,,,,9388.56,0
15303040,12:54:00,12:54:00,308,27,,,,9694.35,
15303040,12:54:28,12:54:28,309,28,,,,9991.85,0
15303040,12:54:45,12:54:45,310,29,,,,10206.21,0
15303040,12:55:10,12:55:10,311,30,,,,10447.48,0
15303040,12:55:28,12:55:28,7497,31,,,,10658.04,0
15303040,12:55:49,12:55:49,313,32,,,,10886.3,0
15303040,12:56:35,12:56:35,314,33,,,,11398.32,0
15303040,12:58:18,12:58:18,316,34,,,,12204.63,0
15303040,12:59:10,12:59:10,317,35,,,,12705.38,0
15303040,13:00:48,13:00:48,1735,36,,,,13514.92,0
15303040,13:01:07,13:01:07,1736,37,,,,13640.86,0
15303040,13:01:32,13:01:32,1737,38,,,,13887.42,0
15303040,13:02:03,13:02:03,1738,39,,,,14189.59,0
15303040,13:02:49,13:02:49,1334,40,,,,14471.48,0
15303040,13:05:00,13:05:00,9872,41,,,,15860.94,
15303040,13:07:55,13:07:55,1456,42,,,,16820.23,0
15303040,13:08:40,13:08:40,1457,43,,,,17067.91,0
15303040,13:09:40,13:09:40,1458,44,,,,17302.63,0
15303040,13:10:28,13:10:28,1459,45,,,,17543.71,0
15303040,13:11:40,13:11:40,1460,46,,,,17859.85,0
15303040,13:12:16,13:12:16,1461,47,,,,18061.75,0
15303040,13:13:36,13:13:36,1468,48,,,,18518.14,0
15303040,13:14:04,13:14:04,7760,49,,,,18688.63,0
15303040,13:15:00,13:15:00,1470,50,,,,18974.23,
15303040,13:15:38,13:15:38,1248,51,,,,19487.73,0
15303040,13:15:52,13:15:52,1249,52,,,,19666.13,0
15303040,13:16:05,13:16:05,1250,53,,,,19845.08,0
15303040,13:16:19,13:16:19,1251,54,,,,20058.73,0
15303040,13:16:26,13:16:26,1177,55,,,,20160.51,0
15303040,13:16:50,13:16:50,1178,56,,,,20524.77,0
15303040,13:17:07,13:17:07,7259,57,,,,20820.17,0
15303040,13:17:42,13:17:42,10354,58,,,,21247.16,0
15303040,13:18:00,13:18:00,10353,59,,1,,21527.47,
15303050,12:30:00,12:30:00,9482,1,,,1,0,
15303050,12:30:49,12:30:49,241,2,,,,202.13,0
15303050,12:32:50,12:32:50,9480,3,,,,580.34,0
15303050,12:34:00,12:34:00,5743,4,,,,933.21,
15303050,12:35:01,12:35:01,4841,5,,,,1421.27,0
15303050,12:36:14,12:36:14,4842,6,,,,1925.71,0
15303050,12:37:07,12:37:07,9475,7,,,,2346.65,0
15303050,12:38:02,12:38:02,5769,8,,,,2808.23,0
15303050,12:38:59,12:38:59,5745,9,,,,3251.93,0
15303050,12:39:34,12:39:34,5746,10,,,,3465.64,0
15303050,12:40:24,12:40:24,4625,11,,,,3812.26,0
15303050,12:41:17,12:41:17,4626,12,,,,4245.75,0
15303050,12:41:57,12:41:57,4627,13,,,,4524.29,0
15303050,12:42:24,12:42:24,1766,14,,,,4690.89,0
15303050,12:42:49,12:42:49,1767,15,,,,4878.77,0
15303050,12:43:35,12:43:35,1686,16,,,,5246.19,0
15303050,12:44:00,12:44:00,1687,17,,,,5492.15,
15303050,12:44:45,12:44:45,1688,18,,,,5833.52,0
15303050,12:45:32,12:45:32,4226,19,,,,6172.6,0
15303050,12:46:58,12:46:58,4228,20,,,,6774.79,0
15303050,12:48:13,12:48:13,4229,21,,,,7235.77,0
15303050,12:48:52,12:48:52,4230,22,,,,7577.51,0
15303050,12:50:17,12:50:17,1729,23,,,,8214.12,0
15303050,12:51:51,12:51:51,304,24,,,,8746.3,0
15303050,12:52:29,12:52:29,305,25,,,,9026.63,0
15303050,12:53:18,12:53:18,307,26,,,,9388.56,0
15303050,12:54:00,12:54:00,308,27,,,,9694.35,
15303050,12:54:28,12:54:28,309,28,,,,9991.85,0
15303050,12:54:45,12:54:45,310,29,,,,10206.21,0
15303050,12:55:10,12:55:10,311,30,,,,10447.48,0
15303050,12:55:28,12:55:28,7497,31,,,,10658.04,0
15303050,12:55:49,12:55:49,313,32,,,,10886.3,0
15303050,12:56:35,12:56:35,314,33,,,,11398.32,0
15303050,12:58:18,12:58:18,316,34,,,,12204.63,0
15303050,12:59:10,12:59:10,317,35,,,,12705.38,0
15303050,13:00:48,13:00:48,1735,36,,,,13514.92,0
15303050,13:01:07,13:01:07,1736,37,,,,13640.86,0
15303050,13:01:32,13:01:32,1737,38,,,,13887.42,0
15303050,13:02:03,13:02:03,1738,39,,,,14189.59,0
15303050,13:02:49,13:02:49,1334,40,,,,14471.48,0
15303050,13:05:00,13:05:00,9872,41,,,,15860.94,
15303050,13:07:55,13:07:55,1456,42,,,,16820.23,0
15303050,13:08:40,13:08:40,1457,43,,,,17067.91,0
15303050,13:09:40,13:09:40,1458,44,,,,17302.63,0
15303050,13:10:28,13:10:28,1459,45,,,,17543.71,0
15303050,13:11:40,13:11:40,1460,46,,,,17859.85,0
15303050,13:12:16,13:12:16,1461,47,,,,18061.75,0
15303050,13:13:36,13:13:36,1468,48,,,,18518.14,0
15303050,13:14:04,13:14:04,7760,49,,,,18688.63,0
15303050,13:15:00,13:15:00,1470,50,,,,18974.23,
15303050,13:15:38,13:15:38,1248,51,,,,19487.73,0
15303050,13:15:52,13:15:52,1249,52,,,,19666.13,0
15303050,13:16:05,13:16:05,1250,53,,,,19845.08,0
15303050,13:16:19,13:16:19,1251,54,,,,20058.73,0
15303050,13:16:26,13:16:26,1177,55,,,,20160.51,0
15303050,13:16:50,13:16:50,1178,56,,,,20524.77,0
15303050,13:17:07,13:17:07,7259,57,,,,20820.17,0
15303050,13:17:42,13:17:42,10354,58,,,,21247.16,0
15303050,13:18:00,13:18:00,10353,59,,1,,21527.47,
15303060,12:30:00,12:30:00,9482,1,,,1,0,
15303060,12:30:49,12:30:49,241,2,,,,202.13,0
15303060,12:32:50,12:32:50,9480,3,,,,580.34,0
15303060,12:34:00,12:34:00,5743,4,,,,933.21,
15303060,12:35:01,12:35:01,4841,5,,,,1421.27,0
15303060,12:36:14,12:36:14,4842,6,,,,1925.71,0
15303060,12:37:07,12:37:07,9475,7,,,,2346.65,0
15303060,12:38:02,12:38:02,5769,8,,,,2808.23,0
15303060,12:38:59,12:38:59,5745,9,,,,3251.93,0
15303060,12:39:34,12:39:34,5746,10,,,,3465.64,0
15303060,12:40:24,12:40:24,4625,11,,,,3812.26,0
15303060,12:41:17,12:41:17,4626,12,,,,4245.75,0
15303060,12:41:57,12:41:57,4627,13,,,,4524.29,0
15303060,12:42:24,12:42:24,1766,14,,,,4690.89,0
15303060,12:42:49,12:42:49,1767,15,,,,4878.77,0
15303060,12:43:35,12:43:35,1686,16,,,,5246.19,0
15303060,12:44:00,12:44:00,1687,17,,,,5492.15,
15303060,12:44:45,12:44:45,1688,18,,,,5833.52,0
15303060,12:45:32,12:45:32,4226,19,,,,6172.6,0
15303060,12:46:58,12:46:58,4228,20,,,,6774.79,0
15303060,12:48:13,12:48:13,4229,21,,,,7235.77,0
15303060,12:48:52,12:48:52,4230,22,,,,7577.51,0
15303060,12:50:17,12:50:17,1729,23,,,,8214.12,0
15303060,12:51:51,12:51:51,304,24,,,,8746.3,0
15303060,12:52:29,12:52:29,305,25,,,,9026.63,0
15303060,12:53:18,12:53:18,307,26,,,,9388.56,0
15303060,12:54:00,12:54:00,308,27,,,,9694.35,
15303060,12:54:28,12:54:28,309,28,,,,9991.85,0
15303060,12:54:45,12:54:45,310,29,,,,10206.21,0
15303060,12:55:10,12:55:10,311,30,,,,10447.48,0
15303060,12:55:28,12:55:28,7497,31,,,,10658.04,0
15303060,12:55:49,12:55:49,313,32,,,,10886.3,0
15303060,12:56:35,12:56:35,314,33,,,,11398.32,0
15303060,12:58:18,12:58:18,316,34,,,,12204.63,0
15303060,12:59:10,12:59:10,317,35,,,,12705.38,0
15303060,13:00:48,13:00:48,1735,36,,,,13514.92,0
15303060,13:01:07,13:01:07,1736,37,,,,13640.86,0
15303060,13:01:32,13:01:32,1737,38,,,,13887.42,0
15303060,13:02:03,13:02:03,1738,39,,,,14189.59,0
15303060,13:02:49,13:02:49,1334,40,,,,14471.48,0
15303060,13:05:00,13:05:00,9872,41,,,,15860.94,
15303060,13:07:55,13:07:55,1456,42,,,,16820.23,0
15303060,13:08:40,13:08:40,1457,43,,,,17067.91,0
15303060,13:09:40,13:09:40,1458,44,,,,17302.63,0
15303060,13:10:28,13:10:28,1459,45,,,,17543.71,0
15303060,13:11:40,13:11:40,1460,46,,,,17859.85,0
15303060,13:12:16,13:12:16,1461,47,,,,18061.75,0
15303060,13:13:36,13:13:36,1468,48,,,,18518.14,0
15303060,13:14:04,13:14:04,7760,49,,,,18688.63,0
15303060,13:15:00,13:15:00,1470,50,,,,18974.23,
15303060,13:15:38,13:15:38,1248,51,,,,19487.73,0
15303060,13:15:52,13:15:52,1249,52,,,,19666.13,0
15303060,13:16:05,13:16:05,1250,53,,,,19845.08,0
15303060,13:16:19,13:16:19,1251,54,,,,20058.73,0
15303060,13:16:26,13:16:26,1177,55,,,,20160.51,0
15303060,13:16:50,13:16:50,1178,56,,,,20524.77,0
15303060,13:17:07,13:17:07,7259,57,,,,20820.17,0
15303060,13:17:42,13:17:42,10354,58,,,,21247.16,0
15303060,13:18:00,13:18:00,10353,59,,1,,21527.47,
15303080,12:30:00,12:30:00,9482,1,,,1,0,
15303080,12:30:49,12:30:49,241,2,,,,202.13,0
15303080,12:32:50,12:32:50,9480,3,,,,580.34,0
15303080,12:34:00,12:34:00,5743,4,,,,933.21,
15303080,12:35:01,12:35:01,4841,5,,,,1421.27,0
15303080,12:36:14,12:36:14,4842,6,,,,1925.71,0
15303080,12:37:07,12:37:07,9475,7,,,,2346.65,0
15303080,12:38:02,12:38:02,5769,8,,,,2808.23,0
15303080,12:38:59,12:38:59,5745,9,,,,3251.93,0
15303080,12:39:34,12:39:34,5746,10,,,,3465.64,0
15303080,12:40:24,12:40:24,4625,11,,,,3812.26,0
15303080,12:41:17,12:41:17,4626,12,,,,4245.75,0
15303080,12:41:57,12:41:57,4627,13,,,,4524.29,0
15303080,12:42:24,12:42:24,1766,14,,,,4690.89,0
15303080,12:42:49,12:42:49,1767,15,,,,4878.77,0
15303080,12:43:35,12:43:35,1686,16,,,,5246.19,0
15303080,12:44:00,12:44:00,1687,17,,,,5492.15,
15303080,12:44:45,12:44:45,1688,18,,,,5833.52,0
15303080,12:45:32,12:45:32,4226,19,,,,6172.6,0
15303080,12:46:58,12:46:58,4228,20,,,,6774.79,0
15303080,12:48:13,12:48:13,4229,21,,,,7235.77,0
15303080,12:48:52,12:48:52,4230,22,,,,7577.51,0
15303080,12:50:17,12:50:17,1729,23,,,,8214.12,0
15303080,12:51:51,12:51:51,304,24,,,,8746.3,0
15303080,12:52:29,12:52:29,305,25,,,,9026.63,0
15303080,12:53:18,12:53:18,307,26,,,,9388.56,0
15303080,12:54:00,12:54:00,308,27,,,,9694.35,
15303080,12:54:28,12:54:28,309,28,,,,9991.85,0
15303080,12:54:45,12:54:45,310,29,,,,10206.21,0
15303080,12:55:10,12:55:10,311,30,,,,10447.48,0
15303080,12:55:28,12:55:28,7497,31,,,,10658.04,0
15303080,12:55:49,12:55:49,313,32,,,,10886.3,0
15303080,12:56:35,12:56:35,314,33,,,,11398.32,0
15303080,12:58:18,12:58:18,316,34,,,,12204.63,0
15303080,12:59:10,12:59:10,317,35,,,,12705.38,0
15303080,13:00:48,13:00:48,1735,36,,,,13514.92,0
15303080,13:01:07,13:01:07,1736,37,,,,13640.86,0
15303080,13:01:32,13:01:32,1737,38,,,,13887.42,0
15303080,13:02:03,13:02:03,1738,39,,,,14189.59,0
15303080,13:02:49,13:02:49,1334,40,,,,14471.48,0
15303080,13:05:00,13:05:00,9872,41,,,,15860.94,
15303080,13:07:55,13:07:55,1456,42,,,,16820.23,0
15303080,13:08:40,13:08:40,1457,43,,,,17067.91,0
15303080,13:09:40,13:09:40,1458,44,,,,17302.63,0
15303080,13:10:28,13:10:28,1459,45,,,,17543.71,0
15303080,13:11:40,13:11:40,1460,46,,,,17859.85,0
15303080,13:12:16,13:12:16,1461,47,,,,18061.75,0
15303080,13:13:36,13:13:36,1468,48,,,,18518.14,0
15303080,13:14:04,13:14:04,7760,49,,,,18688.63,0
15303080,13:15:00,13:15:00,1470,50,,,,18974.23,
15303080,13:15:38,13:15:38,1248,51,,,,19487.73,0
15303080,13:15:52,13:15:52,1249,52,,,,19666.13,0
15303080,13:16:05,13:16:05,1250,53,,,,19845.08,0
15303080,13:16:19,13:16:19,1251,54,,,,20058.73,0
15303080,13:16:26,13:16:26,1177,55,,,,20160.51,0
15303080,13:16:50,13:16:50,1178,56,,,,20524.77,0
15303080,13:17:07,13:17:07,7259,57,,,,20820.17,0
15303080,13:17:42,13:17:42,10354,58,,,,21247.16,0
15303080,13:18:00,13:18:00,10353,59,,1,,21527.47,
15303090,12:30:00,12:30:00,9482,1,,,1,0,
15303090,12:30:49,12:30:49,241,2,,,,202.13,0
15303090,12:32:50,12:32:50,9480,3,,,,580.34,0
15303090,12:34:00,12:34:00,5743,4,,,,933.21,
15303090,12:35:01,12:35:01,4841,5,,,,1421.27,0
15303090,12:36:14,12:36:14,4842,6,,,,1925.71,0
15303090,12:37:07,12:37:07,9475,7,,,,2346.65,0
15303090,12:38:02,12:38:02,5769,8,,,,2808.23,0
15303090,12:38:59,12:38:59,5745,9,,,,3251.93,0
15303090,12:39:34,12:39:34,5746,10,,,,3465.64,0
15303090,12:40:24,12:40:24,4625,11,,,,3812.26,0
15303090,12:41:17,12:41:17,4626,12,,,,4245.75,0
15303090,12:41:57,12:41:57,4627,13,,,,4524.29,0
15303090,12:42:24,12:42:24,1766,14,,,,4690.89,0
15303090,12:42:49,12:42:49,1767,15,,,,4878.77,0
15303090,12:43:35,12:43:35,1686,16,,,,5246.19,0
15303090,12:44:00,12:44:00,1687,17,,,,5492.15,
15303090,12:44:45,12:44:45,1688,18,,,,5833.52,0
15303090,12:45:32,12:45:32,4226,19,,,,6172.6,0
15303090,12:46:58,12:46:58,4228,20,,,,6774.79,0
15303090,12:48:13,12:48:13,4229,21,,,,7235.77,0
15303090,12:48:52,12:48:52,4230,22,,,,7577.51,0
15303090,12:50:17,12:50:17,1729,23,,,,8214.12,0
15303090,12:51:51,12:51:51,304,24,,,,8746.3,0
15303090,12:52:29,12:52:29,305,25,,,,9026.63,0
15303090,12:53:18,12:53:18,307,26,,,,9388.56,0
15303090,12:54:00,12:54:00,308,27,,,,9694.35,
15303090,12:54:28,12:54:28,309,28,,,,9991.85,0
15303090,12:54:45,12:54:45,310,29,,,,10206.21,0
15303090,12:55:10,12:55:10,311,30,,,,10447.48,0
15303090,12:55:28,12:55:28,7497,31,,,,10658.04,0
15303090,12:55:49,12:55:49,313,32,,,,10886.3,0
15303090,12:56:35,12:56:35,314,33,,,,11398.32,0
15303090,12:58:18,12:58:18,316,34,,,,12204.63,0
15303090,12:59:10,12:59:10,317,35,,,,12705.38,0
15303090,13:00:48,13:00:48,1735,36,,,,13514.92,0
15303090,13:01:07,13:01:07,1736,37,,,,13640.86,0
15303090,13:01:32,13:01:32,1737,38,,,,13887.42,0
15303090,13:02:03,13:02:03,1738,39,,,,14189.59,0
15303090,13:02:49,13:02:49,1334,40,,,,14471.48,0
15303090,13:05:00,13:05:00,9872,41,,,,15860.94,
15303090,13:07:55,13:07:55,1456,42,,,,16820.23,0
15303090,13:08:40,13:08:40,1457,43,,,,17067.91,0
15303090,13:09:40,13:09:40,1458,44,,,,17302.63,0
15303090,13:10:28,13:10:28,1459,45,,,,17543.71,0
15303090,13:11:40,13:11:40,1460,46,,,,17859.85,0
15303090,13:12:16,13:12:16,1461,47,,,,18061.75,0
15303090,13:13:36,13:13:36,1468,48,,,,18518.14,0
15303090,13:14:04,13:14:04,7760,49,,,,18688.63,0
15303090,13:15:00,13:15:00,1470,50,,,,18974.23,
15303090,13:15:38,13:15:38,1248,51,,,,19487.73,0
15303090,13:15:52,13:15:52,1249,52,,,,19666.13,0
15303090,13:16:05,13:16:05,1250,53,,,,19845.08,0
15303090,13:16:19,13:16:19,1251,54,,,,20058.73,0
15303090,13:16:26,13:16:26,1177,55,,,,20160.51,0
15303090,13:16:50,13:16:50,1178,56,,,,20524.77,0
15303090,13:17:07,13:17:07,7259,57,,,,20820.17,0
15303090,13:17:42,13:17:42,10354,58,,,,21247.16,0
15303090,13:18:00,13:18:00,10353,59,,1,,21527.47,
15303120,12:30:00,12:30:00,9482,1,,,1,0,
15303120,12:30:49,12:30:49,241,2,,,,202.13,0
15303120,12:32:50,12:32:50,9480,3,,,,580.34,0
15303120,12:34:00,12:34:00,5743,4,,,,933.21,
15303120,12:35:01,12:35:01,4841,5,,,,1421.27,0
15303120,12:36:14,12:36:14,4842,6,,,,1925.71,0
15303120,12:37:07,12:37:07,9475,7,,,,2346.65,0
15303120,12:38:02,12:38:02,5769,8,,,,2808.23,0
15303120,12:38:59,12:38:59,5745,9,,,,3251.93,0
15303120,12:39:34,12:39:34,5746,10,,,,3465.64,0
15303120,12:40:24,12:40:24,4625,11,,,,3812.26,0
15303120,12:41:17,12:41:17,4626,12,,,,4245.75,0
15303120,12:41:57,12:41:57,4627,13,,,,4524.29,0
15303120,12:42:24,12:42:24,1766,14,,,,4690.89,0
15303120,12:42:49,12:42:49,1767,15,,,,4878.77,0
15303120,12:43:35,12:43:35,1686,16,,,,5246.19,0
15303120,12:44:00,12:44:00,1687,17,,,,5492.15,
15303120,12:44:45,12:44:45,1688,18,,,,5833.52,0
15303120,12:45:32,12:45:32,4226,19,,,,6172.6,0
15303120,12:46:58,12:46:58,4228,20,,,,6774.79,0
15303120,12:48:13,12:48:13,4229,21,,,,7235.77,0
15303120,12:48:52,12:48:52,4230,22,,,,7577.51,0
15303120,12:50:17,12:50:17,1729,23,,,,8214.12,0
15303120,12:51:51,12:51:51,304,24,,,,8746.3,0
15303120,12:52:29,12:52:29,305,25,,,,9026.63,0
15303120,12:53:18,12:53:18,307,26,,,,9388.56,0
15303120,12:54:00,12:54:00,308,27,,,,9694.35,
15303120,12:54:28,12:54:28,309,28,,,,9991.85,0
15303120,12:54:45,12:54:45,310,29,,,,10206.21,0
15303120,12:55:10,12:55:10,311,30,,,,10447.48,0
15303120,12:55:28,12:55:28,7497,31,,,,10658.04,0
15303120,12:55:49,12:55:49,313,32,,,,10886.3,0
15303120,12:56:35,12:56:35,314,33,,,,11398.32,0
15303120,12:58:18,12:58:18,316,34,,,,12204.63,0
15303120,12:59:10,12:59:10,317,35,,,,12705.38,0
15303120,13:00:48,13:00:48,1735,36,,,,13514.92,0
15303120,13:01:07,13:01:07,1736,37,,,,13640.86,0
15303120,13:01:32,13:01:32,1737,38,,,,13887.42,0
15303120,13:02:03,13:02:03,1738,39,,,,14189.59,0
15303120,13:02:49,13:02:49,1334,40,,,,14471.48,0
15303120,13:05:00,13:05:00,9872,41,,,,15860.94,
15303120,13:07:55,13:07:55,1456,42,,,,16820.23,0
15303120,13:08:40,13:08:40,1457,43,,,,17067.91,0
15303120,13:09:40,13:09:40,1458,44,,,,17302.63,0
15303120,13:10:28,13:10:28,1459,45,,,,17543.71,0
15303120,13:11:40,13:11:40,1460,46,,,,17859.85,0
15303120,13:12:16,13:12:16,1461,47,,,,18061.75,0
15303120,13:13:36,13:13:36,1468,48,,,,18518.14,0
15303120,13:14:04,13:14:04,7760,49,,,,18688.63,0
15303120,13:15:00,13:15:00,1470,50,,,,18974.23,
15303120,13:15:38,13:15:38,1248,51,,,,19487.73,0
15303120,13:15:52,13:15:52,1249,52,,,,19666.13,0
15303120,13:16:05,13:16:05,1250,53,,,,19845.08,0
15303120,13:16:19,13:16:19,1251,54,,,,20058.73,0
15303120,13:16:26,13:16:26,1177,55,,,,20160.51,0
15303120,13:16:50,13:16:50,1178,56,,,,20524.77,0
15303120,13:17:07,13:17:07,7259,57,,,,20820.17,0
15303120,13:17:42,13:17:42,10354,58,,,,21247.16,0
15303120,13:18:00,13:18:00,10353,59,,1,,21527.47,
15303130,12:30:00,12:30:00,9482,1,,,1,0,
15303130,12:30:49,12:30:49,241,2,,,,202.13,0
15303130,12:32:50,12:32:50,9480,3,,,,580.34,0
15303130,12:34:00,12:34:00,5743,4,,,,933.21,
15303130,12:35:01,12:35:01,4841,5,,,,1421.27,0
15303130,12:36:14,12:36:14,4842,6,,,,1925.71,0
15303130,12:37:07,12:37:07,9475,7,,,,2346.65,0
15303130,12:38:02,12:38:02,5769,8,,,,2808.23,0
15303130,12:38:59,12:38:59,5745,9,,,,3251.93,0
15303130,12:39:34,12:39:34,5746,10,,,,3465.64,0
15303130,12:40:24,12:40:24,4625,11,,,,3812.26,0
15303130,12:41:17,12:41:17,4626,12,,,,4245.75,0
15303130,12:41:57,12:41:57,4627,13,,,,4524.29,0
15303130,12:42:24,12:42:24,1766,14,,,,4690.89,0
15303130,12:42:49,12:42:49,1767,15,,,,4878.77,0
15303130,12:43:35,12:43:35,1686,16,,,,5246.19,0
15303130,12:44:00,12:44:00,1687,17,,,,5492.15,
15303130,12:44:45,12:44:45,1688,18,,,,5833.52,0
15303130,12:45:32,12:45:32,4226,19,,,,6172.6,0
15303130,12:46:58,12:46:58,4228,20,,,,6774.79,0
15303130,12:48:13,12:48:13,4229,21,,,,7235.77,0
15303130,12:48:52,12:48:52,4230,22,,,,7577.51,0
15303130,12:50:17,12:50:17,1729,23,,,,8214.12,0
15303130,12:51:51,12:51:51,304,24,,,,8746.3,0
15303130,12:52:29,12:52:29,305,25,,,,9026.63,0
15303130,12:53:18,12:53:18,307,26,,,,9388.56,0
15303130,12:54:00,12:54:00,308,27,,,,9694.35,
15303130,12:54:28,12:54:28,309,28,,,,9991.85,0
15303130,12:54:45,12:54:45,310,29,,,,10206.21,0
15303130,12:55:10,12:55:10,311,30,,,,10447.48,0
15303130,12:55:28,12:55:28,7497,31,,,,10658.04,0
15303130,12:55:49,12:55:49,313,32,,,,10886.3,0
15303130,12:56:35,12:56:35,314,33,,,,11398.32,0
15303130,12:58:18,12:58:18,316,34,,,,12204.63,0
15303130,12:59:10,12:59:10,317,35,,,,12705.38,0
15303130,13:00:48,13:00:48,1735,36,,,,13514.92,0
15303130,13:01:07,13:01:07,1736,37,,,,13640.86,0
15303130,13:01:32,13:01:32,1737,38,,,,13887.42,0
15303130,13:02:03,13:02:03,1738,39,,,,14189.59,0
15303130,13:02:49,13:02:49,1334,40,,,,14471.48,0
15303130,13:05:00,13:05:00,9872,41,,,,15860.94,
15303130,13:07:55,13:07:55,1456,42,,,,16820.23,0
15303130,13:08:40,13:08:40,1457,43,,,,17067.91,0
15303130,13:09:40,13:09:40,1458,44,,,,17302.63,0
15303130,13:10:28,13:10:28,1459,45,,,,17543.71,0
15303130,13:11:40,13:11:40,1460,46,,,,17859.85,0
15303130,13:12:16,13:12:16,1461,47,,,,18061.75,0
15303130,13:13:36,13:13:36,1468,48,,,,18518.14,0
15303130,13:14:04,13:14:04,7760,49,,,,18688.63,0
15303130,13:15:00,13:15:00,1470,50,,,,18974.23,
15303130,13:15:38,13:15:38,1248,51,,,,19487.73,0
15303130,13:15:52,13:15:52,1249,52,,,,19666.13,0
15303130,13:16:05,13:16:05,1250,53,,,,19845.08,0
15303130,13:16:19,13:16:19,1251,54,,,,20058.73,0
15303130,13:16:26,13:16:26,1177,55,,,,20160.51,0
15303130,13:16:50,13:16:50,1178,56,,,,20524.77,0
15303130,13:17:07,13:17:07,7259,57,,,,20820.17,0
15303130,13:17:42,13:17:42,10354,58,,,,21247.16,0
15303130,13:18:00,13:18:00,10353,59,,1,,21527.47,
15355020,18:45:00,18:45:00,9482,1,,,1,0,
15355020,18:45:49,18:45:49,241,2,,,,202.13,0
15355020,18:47:50,18:47:50,9480,3,,,,580.34,0
15355020,18:49:00,18:49:00,5743,4,,,,933.21,
15355020,18:49:55,18:49:55,4841,5,,,,1421.27,0
15355020,18:51:01,18:51:01,4842,6,,,,1925.71,0
15355020,18:51:48,18:51:48,9475,7,,,,2346.65,0
15355020,18:52:38,18:52:38,5769,8,,,,2808.23,0
15355020,18:53:29,18:53:29,5745,9,,,,3251.93,0
15355020,18:54:01,18:54:01,5746,10,,,,3465.64,0
15355020,18:54:45,18:54:45,4625,11,,,,3812.26,0
15355020,18:55:33,18:55:33,4626,12,,,,4245.75,0
15355020,18:56:10,18:56:10,4627,13,,,,4524.29,0
15355020,18:56:33,18:56:33,1766,14,,,,4690.89,0
15355020,18:56:56,18:56:56,1767,15,,,,4878.77,0
15355020,18:57:37,18:57:37,1686,16,,,,5246.19,0
15355020,18:58:00,18:58:00,1687,17,,,,5492.15,
15355020,18:58:36,18:58:36,1688,18,,,,5833.52,0
15355020,18:59:13,18:59:13,4226,19,,,,6172.6,0
15355020,19:00:23,19:00:23,4228,20,,,,6774.79,0
15355020,19:01:22,19:01:22,4229,21,,,,7235.77,0
15355020,19:01:54,19:01:54,4230,22,,,,7577.51,0
15355020,19:03:02,19:03:02,1729,23,,,,8214.12,0
15355020,19:04:17,19:04:17,304,24,,,,8746.3,0
15355020,19:04:47,19:04:47,305,25,,,,9026.63,0
15355020,19:05:26,19:05:26,307,26,,,,9388.56,0
15355020,19:06:00,19:06:00,308,27,,,,9694.35,
15355020,19:06:26,19:06:26,309,28,,,,9991.85,0
15355020,19:06:41,19:06:41,310,29,,,,10206.21,0
15355020,19:07:04,19:07:04,311,30,,,,10447.48,0
15355020,19:07:20,19:07:20,7497,31,,,,10658.04,0
15355020,19:07:39,19:07:39,313,32,,,,10886.3,0
15355020,19:08:21,19:08:21,314,33,,,,11398.32,0
15355020,19:09:54,19:09:54,316,34,,,,12204.63,0
15355020,19:10:42,19:10:42,317,35,,,,12705.38,0
15355020,19:12:11,19:12:11,1735,36,,,,13514.92,0
15355020,19:12:28,19:12:28,1736,37,,,,13640.86,0
15355020,19:12:51,19:12:51,1737,38,,,,13887.42,0
15355020,19:13:19,19:13:19,1738,39,,,,14189.59,0
15355020,19:14:01,19:14:01,1334,40,,,,14471.48,0
15355020,19:16:00,19:16:00,9872,41,,,,15860.94,
15355020,19:18:02,19:18:02,1456,42,,,,16820.23,0
15355020,19:18:34,19:18:34,1457,43,,,,17067.91,0
15355020,19:19:16,19:19:16,1458,44,,,,17302.63,0
15355020,19:19:50,19:19:50,1459,45,,,,17543.71,0
15355020,19:20:40,19:20:40,1460,46,,,,17859.85,0
15355020,19:21:05,19:21:05,1461,47,,,,18061.75,0
15355020,19:22:01,19:22:01,1468,48,,,,18518.14,0
15355020,19:22:21,19:22:21,7760,49,,,,18688.63,0
15355020,19:23:00,19:23:00,1470,50,,,,18974.23,
15355020,19:23:51,19:23:51,1248,51,,,,19487.73,0
15355020,19:24:10,19:24:10,1249,52,,,,19666.13,0
15355020,19:24:26,19:24:26,1250,53,,,,19845.08,0
15355020,19:24:46,19:24:46,1251,54,,,,20058.73,0
15355020,19:24:55,19:24:55,1177,55,,,,20160.51,0
15355020,19:25:27,19:25:27,1178,56,,,,20524.77,0
15355020,19:25:49,19:25:49,7259,57,,,,20820.17,0
15355020,19:26:37,19:26:37,10354,58,,,,21247.16,0
15355020,19:27:00,19:27:00,10353,59,,1,,21527.47,
15355030,18:45:00,18:45:00,9482,1,,,1,0,
15355030,18:45:49,18:45:49,241,2,,,,202.13,0
15355030,18:47:50,18:47:50,9480,3,,,,580.34,0
15355030,18:49:00,18:49:00,5743,4,,,,933.21,
15355030,18:49:55,18:49:55,4841,5,,,,1421.27,0
15355030,18:51:01,18:51:01,4842,6,,,,1925.71,0
15355030,18:51:48,18:51:48,9475,7,,,,2346.65,0
15355030,18:52:38,18:52:38,5769,8,,,,2808.23,0
15355030,18:53:29,18:53:29,5745,9,,,,3251.93,0
15355030,18:54:01,18:54:01,5746,10,,,,3465.64,0
15355030,18:54:45,18:54:45,4625,11,,,,3812.26,0
15355030,18:55:33,18:55:33,4626,12,,,,4245.75,0
15355030,18:56:10,18:56:10,4627,13,,,,4524.29,0
15355030,18:56:33,18:56:33,1766,14,,,,4690.89,0
15355030,18:56:56,18:56:56,1767,15,,,,4878.77,0
15355030,18:57:37,18:57:37,1686,16,,,,5246.19,0
15355030,18:58:00,18:58:00,1687,17,,,,5492.15,
15355030,18:58:36,18:58:36,1688,18,,,,5833.52,0
15355030,18:59:13,18:59:13,4226,19,,,,6172.6,0
15355030,19:00:23,19:00:23,4228,20,,,,6774.79,0
15355030,19:01:22,19:01:22,4229,21,,,,7235.77,0
15355030,19:01:54,19:01:54,4230,22,,,,7577.51,0
15355030,19:03:02,19:03:02,1729,23,,,,8214.12,0
15355030,19:04:17,19:04:17,304,24,,,,8746.3,0
15355030,19:04:47,19:04:47,305,25,,,,9026.63,0
15355030,19:05:26,19:05:26,307,26,,,,9388.56,0
15355030,19:06:00,19:06:00,308,27,,,,9694.35,
15355030,19:06:26,19:06:26,309,28,,,,9991.85,0
15355030,19:06:41,19:06:41,310,29,,,,10206.21,0
15355030,19:07:04,19:07:04,311,30,,,,10447.48,0
15355030,19:07:20,19:07:20,7497,31,,,,10658.04,0
15355030,19:07:39,19:07:39,313,32,,,,10886.3,0
15355030,19:08:21,19:08:21,314,33,,,,11398.32,0
15355030,19:09:54,19:09:54,316,34,,,,12204.63,0
15355030,19:10:42,19:10:42,317,35,,,,12705.38,0
15355030,19:12:11,19:12:11,1735,36,,,,13514.92,0
15355030,19:12:28,19:12:28,1736,37,,,,13640.86,0
15355030,19:12:51,19:12:51,1737,38,,,,13887.42,0
15355030,19:13:19,19:13:19,1738,39,,,,14189.59,0
15355030,19:14:01,19:14:01,1334,40,,,,14471.48,0
15355030,19:16:00,19:16:00,9872,41,,,,15860.94,
15355030,19:18:02,19:18:02,1456,42,,,,16820.23,0
15355030,19:18:34,19:18:34,1457,43,,,,17067.91,0
15355030,19:19:16,19:19:16,1458,44,,,,17302.63,0
15355030,19:19:50,19:19:50,1459,45,,,,17543.71,0
15355030,19:20:40,19:20:40,1460,46,,,,17859.85,0
15355030,19:21:05,19:21:05,1461,47,,,,18061.75,0
15355030,19:22:01,19:22:01,1468,48,,,,18518.14,0
15355030,19:22:21,19:22:21,7760,49,,,,18688.63,0
15355030,19:23:00,19:23:00,1470,50,,,,18974.23,
15355030,19:23:51,19:23:51,1248,51,,,,19487.73,0
15355030,19:24:10,19:24:10,1249,52,,,,19666.13,0
15355030,19:24:26,19:24:26,1250,53,,,,19845.08,0
15355030,19:24:46,19:24:46,1251,54,,,,20058.73,0
15355030,19:24:55,19:24:55,1177,55,,,,20160.51,0
15355030,19:25:27,19:25:27,1178,56,,,,20524.77,0
15355030,19:25:49,19:25:49,7259,57,,,,20820.17,0
15355030,19:26:37,19:26:37,10354,58,,,,21247.16,0
15355030,19:27:00,19:27:00,10353,59,,1,,21527.47,
15355040,18:45:00,18:45:00,9482,1,,,1,0,
15355040,18:45:49,18:45:49,241,2,,,,202.13,0
15355040,18:47:50,18:47:50,9480,3,,,,580.34,0
15355040,18:49:00,18:49:00,5743,4,,,,933.21,
15355040,18:49:55,18:49:55,4841,5,,,,1421.27,0
15355040,18:51:01,18:51:01,4842,6,,,,1925.71,0
15355040,18:51:48,18:51:48,9475,7,,,,2346.65,0
15355040,18:52:38,18:52:38,5769,8,,,,2808.23,0
15355040,18:53:29,18:53:29,5745,9,,,,3251.93,0
15355040,18:54:01,18:54:01,5746,10,,,,3465.64,0
15355040,18:54:45,18:54:45,4625,11,,,,3812.26,0
15355040,18:55:33,18:55:33,4626,12,,,,4245.75,0
15355040,18:56:10,18:56:10,4627,13,,,,4524.29,0
15355040,18:56:33,18:56:33,1766,14,,,,4690.89,0
15355040,18:56:56,18:56:56,1767,15,,,,4878.77,0
15355040,18:57:37,18:57:37,1686,16,,,,5246.19,0
15355040,18:58:00,18:58:00,1687,17,,,,5492.15,
15355040,18:58:36,18:58:36,1688,18,,,,5833.52,0
15355040,18:59:13,18:59:13,4226,19,,,,6172.6,0
15355040,19:00:23,19:00:23,4228,20,,,,6774.79,0
15355040,19:01:22,19:01:22,4229,21,,,,7235.77,0
15355040,19:01:54,19:01:54,4230,22,,,,7577.51,0
15355040,19:03:02,19:03:02,1729,23,,,,8214.12,0
15355040,19:04:17,19:04:17,304,24,,,,8746.3,0
15355040,19:04:47,19:04:47,305,25,,,,9026.63,0
15355040,19:05:26,19:05:26,307,26,,,,9388.56,0
15355040,19:06:00,19:06:00,308,27,,,,9694.35,
15355040,19:06:26,19:06:26,309,28,,,,9991.85,0
15355040,19:06:41,19:06:41,310,29,,,,10206.21,0
15355040,19:07:04,19:07:04,311,30,,,,10447.48,0
15355040,19:07:20,19:07:20,7497,31,,,,10658.04,0
15355040,19:07:39,19:07:39,313,32,,,,10886.3,0
15355040,19:08:21,19:08:21,314,33,,,,11398.32,0
15355040,19:09:54,19:09:54,316,34,,,,12204.63,0
15355040,19:10:42,19:10:42,317,35,,,,12705.38,0
15355040,19:12:11,19:12:11,1735,36,,,,13514.92,0
15355040,19:12:28,19:12:28,1736,37,,,,13640.86,0
15355040,19:12:51,19:12:51,1737,38,,,,13887.42,0
15355040,19:13:19,19:13:19,1738,39,,,,14189.59,0
15355040,19:14:01,19:14:01,1334,40,,,,14471.48,0
15355040,19:16:00,19:16:00,9872,41,,,,15860.94,
15355040,19:18:02,19:18:02,1456,42,,,,16820.23,0
15355040,19:18:34,19:18:34,1457,43,,,,17067.91,0
15355040,19:19:16,19:19:16,1458,44,,,,17302.63,0
15355040,19:19:50,19:19:50,1459,45,,,,17543.71,0
15355040,19:20:40,19:20:40,1460,46,,,,17859.85,0
15355040,19:21:05,19:21:05,1461,47,,,,18061.75,0
15355040,19:22:01,19:22:01,1468,48,,,,18518.14,0
15355040,19:22:21,19:22:21,7760,49,,,,18688.63,0
15355040,19:23:00,19:23:00,1470,50,,,,18974.23,
15355040,19:23:51,19:23:51,1248,51,,,,19487.73,0
15355040,19:24:10,19:24:10,1249,52,,,,19666.13,0
15355040,19:24:26,19:24:26,1250,53,,,,19845.08,0
15355040,19:24:46,19:24:46,1251,54,,,,20058.73,0
15355040,19:24:55,19:24:55,1177,55,,,,20160.51,0
15355040,19:25:27,19:25:27,1178,56,,,,20524.77,0
15355040,19:25:49,19:25:49,7259,57,,,,20820.17,0
15355040,19:26:37,19:26:37,10354,58,,,,21247.16,0
15355040,19:27:00,19:27:00,10353,59,,1,,21527.47,
15355050,18:45:00,18:45:00,9482,1,,,1,0,
15355050,18:45:49,18:45:49,241,2,,,,202.13,0
15355050,18:47:50,18:47:50,9480,3,,,,580.34,0
15355050,18:49:00,18:49:00,5743,4,,,,933.21,
15355050,18:49:55,18:49:55,4841,5,,,,1421.27,0
15355050,18:51:01,18:51:01,4842,6,,,,1925.71,0
15355050,18:51:48,18:51:48,9475,7,,,,2346.65,0
15355050,18:52:38,18:52:38,5769,8,,,,2808.23,0
15355050,18:53:29,18:53:29,5745,9,,,,3251.93,0
15355050,18:54:01,18:54:01,5746,10,,,,3465.64,0
15355050,18:54:45,18:54:45,4625,11,,,,3812.26,0
15355050,18:55:33,18:55:33,4626,12,,,,4245.75,0
15355050,18:56:10,18:56:10,4627,13,,,,4524.29,0
15355050,18:56:33,18:56:33,1766,14,,,,4690.89,0
15355050,18:56:56,18:56:56,1767,15,,,,4878.77,0
15355050,18:57:37,18:57:37,1686,16,,,,5246.19,0
15355050,18:58:00,18:58:00,1687,17,,,,5492.15,
15355050,18:58:36,18:58:36,1688,18,,,,5833.52,0
15355050,18:59:13,18:59:13,4226,19,,,,6172.6,0
15355050,19:00:23,19:00:23,4228,20,,,,6774.79,0
15355050,19:01:22,19:01:22,4229,21,,,,7235.77,0
15355050,19:01:54,19:01:54,4230,22,,,,7577.51,0
15355050,19:03:02,19:03:02,1729,23,,,,8214.12,0
15355050,19:04:17,19:04:17,304,24,,,,8746.3,0
15355050,19:04:47,19:04:47,305,25,,,,9026.63,0
15355050,19:05:26,19:05:26,307,26,,,,9388.56,0
15355050,19:06:00,19:06:00,308,27,,,,9694.35,
15355050,19:06:26,19:06:26,309,28,,,,9991.85,0
15355050,19:06:41,19:06:41,310,29,,,,10206.21,0
15355050,19:07:04,19:07:04,311,30,,,,10447.48,0
15355050,19:07:20,19:07:20,7497,31,,,,10658.04,0
15355050,19:07:39,19:07:39,313,32,,,,10886.3,0
15355050,19:08:21,19:08:21,314,33,,,,11398.32,0
15355050,19:09:54,19:09:54,316,34,,,,12204.63,0
15355050,19:10:42,19:10:42,317,35,,,,12705.38,0
15355050,19:12:11,19:12:11,1735,36,,,,13514.92,0
15355050,19:12:28,19:12:28,1736,37,,,,13640.86,0
15355050,19:12:51,19:12:51,1737,38,,,,13887.42,0
15355050,19:13:19,19:13:19,1738,39,,,,14189.59,0
15355050,19:14:01,19:14:01,1334,40,,,,14471.48,0
15355050,19:16:00,19:16:00,9872,41,,,,15860.94,
15355050,19:18:02,19:18:02,1456,42,,,,16820.23,0
15355050,19:18:34,19:18:34,1457,43,,,,17067.91,0
15355050,19:19:16,19:19:16,1458,44,,,,17302.63,0
15355050,19:19:50,19:19:50,1459,45,,,,17543.71,0
15355050,19:20:40,19:20:40,1460,46,,,,17859.85,0
15355050,19:21:05,19:21:05,1461,47,,,,18061.75,0
15355050,19:22:01,19:22:01,1468,48,,,,18518.14,0
15355050,19:22:21,19:22:21,7760,49,,,,18688.63,0
15355050,19:23:00,19:23:00,1470,50,,,,18974.23,
15355050,19:23:51,19:23:51,1248,51,,,,19487.73,0
15355050,19:24:10,19:24:10,1249,52,,,,19666.13,0
15355050,19:24:26,19:24:26,1250,53,,,,19845.08,0
15355050,19:24:46,19:24:46,1251,54,,,,20058.73,0
15355050,19:24:55,19:24:55,1177,55,,,,20160.51,0
15355050,19:25:27,19:25:27,1178,56,,,,20524.77,0
15355050,19:25:49,19:25:49,7259,57,,,,20820.17,0
15355050,19:26:37,19:26:37,10354,58,,,,21247.16,0
15355050,19:27:00,19:27:00,10353,59,,1,,21527.47,
15355060,18:45:00,18:45:00,9482,1,,,1,0,
15355060,18:45:49,18:45:49,241,2,,,,202.13,0
15355060,18:47:50,18:47:50,9480,3,,,,580.34,0
15355060,18:49:00,18:49:00,5743,4,,,,933.21,
15355060,18:49:55,18:49:55,4841,5,,,,1421.27,0
15355060,18:51:01,18:51:01,4842,6,,,,1925.71,0
15355060,18:51:48,18:51:48,9475,7,,,,2346.65,0
15355060,18:52:38,18:52:38,5769,8,,,,2808.23,0
15355060,18:53:29,18:53:29,5745,9,,,,3251.93,0
15355060,18:54:01,18:54:01,5746,10,,,,3465.64,0
15355060,18:54:45,18:54:45,4625,11,,,,3812.26,0
15355060,18:55:33,18:55:33,4626,12,,,,4245.75,0
15355060,18:56:10,18:56:10,4627,13,,,,4524.29,0
15355060,18:56:33,18:56:33,1766,14,,,,4690.89,0
15355060,18:56:56,18:56:56,1767,15,,,,4878.77,0
15355060,18:57:37,18:57:37,1686,16,,,,5246.19,0
15355060,18:58:00,18:58:00,1687,17,,,,5492.15,
15355060,18:58:36,18:58:36,1688,18,,,,5833.52,0
15355060,18:59:13,18:59:13,4226,19,,,,6172.6,0
15355060,19:00:23,19:00:23,4228,20,,,,6774.79,0
15355060,19:01:22,19:01:22,4229,21,,,,7235.77,0
15355060,19:01:54,19:01:54,4230,22,,,,7577.51,0
15355060,19:03:02,19:03:02,1729,23,,,,8214.12,0
15355060,19:04:17,19:04:17,304,24,,,,8746.3,0
15355060,19:04:47,19:04:47,305,25,,,,9026.63,0
15355060,19:05:26,19:05:26,307,26,,,,9388.56,0
15355060,19:06:00,19:06:00,308,27,,,,9694.35,
15355060,19:06:26,19:06:26,309,28,,,,9991.85,0
15355060,19:06:41,19:06:41,310,29,,,,10206.21,0
15355060,19:07:04,19:07:04,311,30,,,,10447.48,0
15355060,19:07:20,19:07:20,7497,31,,,,10658.04,0
15355060,19:07:39,19:07:39,313,32,,,,10886.3,0
15355060,19:08:21,19:08:21,314,33,,,,11398.32,0
15355060,19:09:54,19:09:54,316,34,,,,12204.63,0
15355060,19:10:42,19:10:42,317,35,,,,12705.38,0
15355060,19:12:11,19:12:11,1735,36,,,,13514.92,0
15355060,19:12:28,19:12:28,1736,37,,,,13640.86,0
15355060,19:12:51,19:12:51,1737,38,,,,13887.42,0
15355060,19:13:19,19:13:19,1738,39,,,,14189.59,0
15355060,19:14:01,19:14:01,1334,40,,,,14471.48,0
15355060,19:16:00,19:16:00,9872,41,,,,15860.94,
15355060,19:18:02,19:18:02,1456,42,,,,16820.23,0
15355060,19:18:34,19:18:34,1457,43,,,,17067.91,0
15355060,19:19:16,19:19:16,1458,44,,,,17302.63,0
15355060,19:19:50,19:19:50,1459,45,,,,17543.71,0
15355060,19:20:40,19:20:40,1460,46,,,,17859.85,0
15355060,19:21:05,19:21:05,1461,47,,,,18061.75,0
15355060,19:22:01,19:22:01,1468,48,,,,18518.14,0
15355060,19:22:21,19:22:21,7760,49,,,,18688.63,0
15355060,19:23:00,19:23:00,1470,50,,,,18974.23,
15355060,19:23:51,19:23:51,1248,51,,,,19487.73,0
15355060,19:24:10,19:24:10,1249,52,,,,19666.13,0
15355060,19:24:26,19:24:26,1250,53,,,,19845.08,0
15355060,19:24:46,19:24:46,1251,54,,,,20058.73,0
15355060,19:24:55,19:24:55,1177,55,,,,20160.51,0
15355060,19:25:27,19:25:27,1178,56,,,,20524.77,0
15355060,19:25:49,19:25:49,7259,57,,,,20820.17,0
15355060,19:26:37,19:26:37,10354,58,,,,21247.16,0
15355060,19:27:00,19:27:00,10353,59,,1,,21527.47,
15355080,18:45:00,18:45:00,9482,1,,,1,0,
15355080,18:45:49,18:45:49,241,2,,,,202.13,0
15355080,18:47:50,18:47:50,9480,3,,,,580.34,0
15355080,18:49:00,18:49:00,5743,4,,,,933.21,
15355080,18:49:55,18:49:55,4841,5,,,,1421.27,0
15355080,18:51:01,18:51:01,4842,6,,,,1925.71,0
15355080,18:51:48,18:51:48,9475,7,,,,2346.65,0
15355080,18:52:38,18:52:38,5769,8,,,,2808.23,0
15355080,18:53:29,18:53:29,5745,9,,,,3251.93,0
15355080,18:54:01,18:54:01,5746,10,,,,3465.64,0
15355080,18:54:45,18:54:45,4625,11,,,,3812.26,0
15355080,18:55:33,18:55:33,4626,12,,,,4245.75,0
15355080,18:56:10,18:56:10,4627,13,,,,4524.29,0
15355080,18:56:33,18:56:33,1766,14,,,,4690.89,0
15355080,18:56:56,18:56:56,1767,15,,,,4878.77,0
15355080,18:57:37,18:57:37,1686,16,,,,5246.19,0
15355080,18:58:00,18:58:00,1687,17,,,,5492.15,
15355080,18:58:36,18:58:36,1688,18,,,,5833.52,0
15355080,18:59:13,18:59:13,4226,19,,,,6172.6,0
15355080,19:00:23,19:00:23,4228,20,,,,6774.79,0
15355080,19:01:22,19:01:22,4229,21,,,,7235.77,0
15355080,19:01:54,19:01:54,4230,22,,,,7577.51,0
15355080,19:03:02,19:03:02,1729,23,,,,8214.12,0
15355080,19:04:17,19:04:17,304,24,,,,8746.3,0
15355080,19:04:47,19:04:47,305,25,,,,9026.63,0
15355080,19:05:26,19:05:26,307,26,,,,9388.56,0
15355080,19:06:00,19:06:00,308,27,,,,9694.35,
15355080,19:06:26,19:06:26,309,28,,,,9991.85,0
15355080,19:06:41,19:06:41,310,29,,,,10206.21,0
15355080,19:07:04,19:07:04,311,30,,,,10447.48,0
15355080,19:07:20,19:07:20,7497,31,,,,10658.04,0
15355080,19:07:39,19:07:39,313,32,,,,10886.3,0
15355080,19:08:21,19:08:21,314,33,,,,11398.32,0
15355080,19:09:54,19:09:54,316,34,,,,12204.63,0
15355080,19:10:42,19:10:42,317,35,,,,12705.38,0
15355080,19:12:11,19:12:11,1735,36,,,,13514.92,0
15355080,19:12:28,19:12:28,1736,37,,,,13640.86,0
15355080,19:12:51,19:12:51,1737,38,,,,13887.42,0
15355080,19:13:19,19:13:19,1738,39,,,,14189.59,0
15355080,19:14:01,19:14:01,1334,40,,,,14471.48,0
15355080,19:16:00,19:16:00,9872,41,,,,15860.94,
15355080,19:18:02,19:18:02,1456,42,,,,16820.23,0
15355080,19:18:34,19:18:34,1457,43,,,,17067.91,0
15355080,19:19:16,19:19:16,1458,44,,,,17302.63,0
15355080,19:19:50,19:19:50,1459,45,,,,17543.71,0
15355080,19:20:40,19:20:40,1460,46,,,,17859.85,0
15355080,19:21:05,19:21:05,1461,47,,,,18061.75,0
15355080,19:22:01,19:22:01,1468,48,,,,18518.14,0
15355080,19:22:21,19:22:21,7760,49,,,,18688.63,0
15355080,19:23:00,19:23:00,1470,50,,,,18974.23,
15355080,19:23:51,19:23:51,1248,51,,,,19487.73,0
15355080,19:24:10,19:24:10,1249,52,,,,19666.13,0
15355080,19:24:26,19:24:26,1250,53,,,,19845.08,0
15355080,19:24:46,19:24:46,1251,54,,,,20058.73,0
15355080,19:24:55,19:24:55,1177,55,,,,20160.51,0
15355080,19:25:27,19:25:27,1178,56,,,,20524.77,0
15355080,19:25:49,19:25:49,7259,57,,,,20820.17,0
15355080,19:26:37,19:26:37,10354,58,,,,21247.16,0
15355080,19:27:00,19:27:00,10353,59,,1,,21527.47,
15355090,18:45:00,18:45:00,9482,1,,,1,0,
15355090,18:45:49,18:45:49,241,2,,,,202.13,0
15355090,18:47:50,18:47:50,9480,3,,,,580.34,0
15355090,18:49:00,18:49:00,5743,4,,,,933.21,
15355090,18:49:55,18:49:55,4841,5,,,,1421.27,0
15355090,18:51:01,18:51:01,4842,6,,,,1925.71,0
15355090,18:51:48,18:51:48,9475,7,,,,2346.65,0
15355090,18:52:38,18:52:38,5769,8,,,,2808.23,0
15355090,18:53:29,18:53:29,5745,9,,,,3251.93,0
15355090,18:54:01,18:54:01,5746,10,,,,3465.64,0
15355090,18:54:45,18:54:45,4625,11,,,,3812.26,0
15355090,18:55:33,18:55:33,4626,12,,,,4245.75,0
15355090,18:56:10,18:56:10,4627,13,,,,4524.29,0
15355090,18:56:33,18:56:33,1766,14,,,,4690.89,0
15355090,18:56:56,18:56:56,1767,15,,,,4878.77,0
15355090,18:57:37,18:57:37,1686,16,,,,5246.19,0
15355090,18:58:00,18:58:00,1687,17,,,,5492.15,
15355090,18:58:36,18:58:36,1688,18,,,,5833.52,0
15355090,18:59:13,18:59:13,4226,19,,,,6172.6,0
15355090,19:00:23,19:00:23,4228,20,,,,6774.79,0
15355090,19:01:22,19:01:22,4229,21,,,,7235.77,0
15355090,19:01:54,19:01:54,4230,22,,,,7577.51,0
15355090,19:03:02,19:03:02,1729,23,,,,8214.12,0
15355090,19:04:17,19:04:17,304,24,,,,8746.3,0
15355090,19:04:47,19:04:47,305,25,,,,9026.63,0
15355090,19:05:26,19:05:26,307,26,,,,9388.56,0
15355090,19:06:00,19:06:00,308,27,,,,9694.35,
15355090,19:06:26,19:06:26,309,28,,,,9991.85,0
15355090,19:06:41,19:06:41,310,29,,,,10206.21,0
15355090,19:07:04,19:07:04,311,30,,,,10447.48,0
15355090,19:07:20,19:07:20,7497,31,,,,10658.04,0
15355090,19:07:39,19:07:39,313,32,,,,10886.3,0
15355090,19:08:21,19:08:21,314,33,,,,11398.32,0
15355090,19:09:54,19:09:54,316,34,,,,12204.63,0
15355090,19:10:42,19:10:42,317,35,,,,12705.38,0
15355090,19:12:11,19:12:11,1735,36,,,,13514.92,0
15355090,19:12:28,19:12:28,1736,37,,,,13640.86,0
15355090,19:12:51,19:12:51,1737,38,,,,13887.42,0
15355090,19:13:19,19:13:19,1738,39,,,,14189.59,0
15355090,19:14:01,19:14:01,1334,40,,,,14471.48,0
15355090,19:16:00,19:16:00,9872,41,,,,15860.94,
15355090,19:18:02,19:18:02,1456,42,,,,16820.23,0
15355090,19:18:34,19:18:34,1457,43,,,,17067.91,0
15355090,19:19:16,19:19:16,1458,44,,,,17302.63,0
15355090,19:19:50,19:19:50,1459,45,,,,17543.71,0
15355090,19:20:40,19:20:40,1460,46,,,,17859.85,0
15355090,19:21:05,19:21:05,1461,47,,,,18061.75,0
15355090,19:22:01,19:22:01,1468,48,,,,18518.14,0
15355090,19:22:21,19:22:21,7760,49,,,,18688.63,0
15355090,19:23:00,19:23:00,1470,50,,,,18974.23,
15355090,19:23:51,19:23:51,1248,51,,,,19487.73,0
15355090,19:24:10,19:24:10,1249,52,,,,19666.13,0
15355090,19:24:26,19:24:26,1250,53,,,,19845.08,0
15355090,19:24:46,19:24:46,1251,54,,,,20058.73,0
15355090,19:24:55,19:24:55,1177,55,,,,20160.51,0
15355090,19:25:27,19:25:27,1178,56,,,,20524.77,0
15355090,19:25:49,19:25:49,7259,57,,,,20820.17,0
15355090,19:26:37,19:26:37,10354,58,,,,21247.16,0
15355090,19:27:00,19:27:00,10353,59,,1,,21527.47,
15355120,18:45:00,18:45:00,9482,1,,,1,0,
15355120,18:45:49,18:45:49,241,2,,,,202.13,0
15355120,18:47:50,18:47:50,9480,3,,,,580.34,0
15355120,18:49:00,18:49:00,5743,4,,,,933.21,
15355120,18:49:55,18:49:55,4841,5,,,,1421.27,0
15355120,18:51:01,18:51:01,4842,6,,,,1925.71,0
15355120,18:51:48,18:51:48,9475,7,,,,2346.65,0
15355120,18:52:38,18:52:38,5769,8,,,,2808.23,0
15355120,18:53:29,18:53:29,5745,9,,,,3251.93,0
15355120,18:54:01,18:54:01,5746,10,,,,3465.64,0
15355120,18:54:45,18:54:45,4625,11,,,,3812.26,0
15355120,18:55:33,18:55:33,4626,12,,,,4245.75,0
15355120,18:56:10,18:56:10,4627,13,,,,4524.29,0
15355120,18:56:33,18:56:33,1766,14,,,,4690.89,0
15355120,18:56:56,18:56:56,1767,15,,,,4878.77,0
15355120,18:57:37,18:57:37,1686,16,,,,5246.19,0
15355120,18:58:00,18:58:00,1687,17,,,,5492.15,
15355120,18:58:36,18:58:36,1688,18,,,,5833.52,0
15355120,18:59:13,18:59:13,4226,19,,,,6172.6,0
15355120,19:00:23,19:00:23,4228,20,,,,6774.79,0
15355120,19:01:22,19:01:22,4229,21,,,,7235.77,0
15355120,19:01:54,19:01:54,4230,22,,,,7577.51,0
15355120,19:03:02,19:03:02,1729,23,,,,8214.12,0
15355120,19:04:17,19:04:17,304,24,,,,8746.3,0
15355120,19:04:47,19:04:47,305,25,,,,9026.63,0
15355120,19:05:26,19:05:26,307,26,,,,9388.56,0
15355120,19:06:00,19:06:00,308,27,,,,9694.35,
15355120,19:06:26,19:06:26,309,28,,,,9991.85,0
15355120,19:06:41,19:06:41,310,29,,,,10206.21,0
15355120,19:07:04,19:07:04,311,30,,,,10447.48,0
15355120,19:07:20,19:07:20,7497,31,,,,10658.04,0
15355120,19:07:39,19:07:39,313,32,,,,10886.3,0
15355120,19:08:21,19:08:21,314,33,,,,11398.32,0
15355120,19:09:54,19:09:54,316,34,,,,12204.63,0
15355120,19:10:42,19:10:42,317,35,,,,12705.38,0
15355120,19:12:11,19:12:11,1735,36,,,,13514.92,0
15355120,19:12:28,19:12:28,1736,37,,,,13640.86,0
15355120,19:12:51,19:12:51,1737,38,,,,13887.42,0
15355120,19:13:19,19:13:19,1738,39,,,,14189.59,0
15355120,19:14:01,19:14:01,1334,40,,,,14471.48,0
15355120,19:16:00,19:16:00,9872,41,,,,15860.94,
15355120,19:18:02,19:18:02,1456,42,,,,16820.23,0
15355120,19:18:34,19:18:34,1457,43,,,,17067.91,0
15355120,19:19:16,19:19:16,1458,44,,,,17302.63,0
15355120,19:19:50,19:19:50,1459,45,,,,17543.71,0
15355120,19:20:40,19:20:40,1460,46,,,,17859.85,0
15355120,19:21:05,19:21:05,1461,47,,,,18061.75,0
15355120,19:22:01,19:22:01,1468,48,,,,18518.14,0
15355120,19:22:21,19:22:21,7760,49,,,,18688.63,0
15355120,19:23:00,19:23:00,1470,50,,,,18974.23,
15355120,19:23:51,19:23:51,1248,51,,,,19487.73,0
15355120,19:24:10,19:24:10,1249,52,,,,19666.13,0
15355120,19:24:26,19:24:26,1250,53,,,,19845.08,0
15355120,19:24:46,19:24:46,1251,54,,,,20058.73,0
15355120,19:24:55,19:24:55,1177,55,,,,20160.51,0
15355120,19:25:27,19:25:27,1178,56,,,,20524.77,0
15355120,19:25:49,19:25:49,7259,57,,,,20820.17,0
15355120,19:26:37,19:26:37,10354,58,,,,21247.16,0
15355120,19:27:00,19:27:00,10353,59,,1,,21527.47,
15355130,18:45:00,18:45:00,9482,1,,,1,0,
15355130,18:45:49,18:45:49,241,2,,,,202.13,0
15355130,18:47:50,18:47:50,9480,3,,,,580.34,0
15355130,18:49:00,18:49:00,5743,4,,,,933.21,
15355130,18:49:55,18:49:55,4841,5,,,,1421.27,0
15355130,18:51:01,18:51:01,4842,6,,,,1925.71,0
15355130,18:51:48,18:51:48,9475,7,,,,2346.65,0
15355130,18:52:38,18:52:38,5769,8,,,,2808.23,0
15355130,18:53:29,18:53:29,5745,9,,,,3251.93,0
15355130,18:54:01,18:54:01,5746,10,,,,3465.64,0
15355130,18:54:45,18:54:45,4625,11,,,,3812.26,0
15355130,18:55:33,18:55:33,4626,12,,,,4245.75,0
15355130,18:56:10,18:56:10,4627,13,,,,4524.29,0
15355130,18:56:33,18:56:33,1766,14,,,,4690.89,0
15355130,18:56:56,18:56:56,1767,15,,,,4878.77,0
15355130,18:57:37,18:57:37,1686,16,,,,5246.19,0
15355130,18:58:00,18:58:00,1687,17,,,,5492.15,
15355130,18:58:36,18:58:36,1688,18,,,,5833.52,0
15355130,18:59:13,18:59:13,4226,19,,,,6172.6,0
15355130,19:00:23,19:00:23,4228,20,,,,6774.79,0
15355130,19:01:22,19:01:22,4229,21,,,,7235.77,0
15355130,19:01:54,19:01:54,4230,22,,,,7577.51,0
15355130,19:03:02,19:03:02,1729,23,,,,8214.12,0
15355130,19:04:17,19:04:17,304,24,,,,8746.3,0
15355130,19:04:47,19:04:47,305,25,,,,9026.63,0
15355130,19:05:26,19:05:26,307,26,,,,9388.56,0
15355130,19:06:00,19:06:00,308,27,,,,9694.35,
15355130,19:06:26,19:06:26,309,28,,,,9991.85,0
15355130,19:06:41,19:06:41,310,29,,,,10206.21,0
15355130,19:07:04,19:07:04,311,30,,,,10447.48,0
15355130,19:07:20,19:07:20,7497,31,,,,10658.04,0
15355130,19:07:39,19:07:39,313,32,,,,10886.3,0
15355130,19:08:21,19:08:21,314,33,,,,11398.32,0
15355130,19:09:54,19:09:54,316,34,,,,12204.63,0
15355130,19:10:42,19:10:42,317,35,,,,12705.38,0
15355130,19:12:11,19:12:11,1735,36,,,,13514.92,0
15355130,19:12:28,19:12:28,1736,37,,,,13640.86,0
15355130,19:12:51,19:12:51,1737,38,,,,13887.42,0
15355130,19:13:19,19:13:19,1738,39,,,,14189.59,0
15355130,19:14:01,19:14:01,1334,40,,,,14471.48,0
15355130,19:16:00,19:16:00,9872,41,,,,15860.94,
15355130,19:18:02,19:18:02,1456,42,,,,16820.23,0
15355130,19:18:34,19:18:34,1457,43,,,,17067.91,0
15355130,19:19:16,19:19:16,1458,44,,,,17302.63,0
15355130,19:19:50,19:19:50,1459,45,,,,17543.71,0
15355130,19:20:40,19:20:40,1460,46,,,,17859.85,0
15355130,19:21:05,19:21:05,1461,47,,,,18061.75,0
15355130,19:22:01,19:22:01,1468,48,,,,18518.14,0
15355130,19:22:21,19:22:21,7760,49,,,,18688.63,0
15355130,19:23:00,19:23:00,1470,50,,,,18974.23,
15355130,19:23:51,19:23:51,1248,51,,,,19487.73,0
15355130,19:24:10,19:24:10,1249,52,,,,19666.13,0
15355130,19:24:26,19:24:26,1250,53,,,,19845.08,0
15355130,19:24:46,19:24:46,1251,54,,,,20058.73,0
15355130,19:24:55,19:24:55,1177,55,,,,20160.51,0
15355130,19:25:27,19:25:27,1178,56,,,,20524.77,0
15355130,19:25:49,19:25:49,7259,57,,,,20820.17,0
15355130,19:26:37,19:26:37,10354,58,,,,21247.16,0
15355130,19:27:00,19:27:00,10353,59,,1,,21527.47,
15399020,20:45:00,20:45:00,9482,1,,,1,0,
15399020,20:45:36,20:45:36,241,2,,,,202.13,0
15399020,20:47:07,20:47:07,9480,3,,,,580.34,0
15399020,20:48:00,20:48:00,5743,4,,,,933.21,
15399020,20:48:55,20:48:55,4841,5,,,,1421.27,0
15399020,20:50:01,20:50:01,4842,6,,,,1925.71,0
15399020,20:50:48,20:50:48,9475,7,,,,2346.65,0
15399020,20:51:38,20:51:38,5769,8,,,,2808.23,0
15399020,20:52:29,20:52:29,5745,9,,,,3251.93,0
15399020,20:53:01,20:53:01,5746,10,,,,3465.64,0
15399020,20:53:45,20:53:45,4625,11,,,,3812.26,0
15399020,20:54:33,20:54:33,4626,12,,,,4245.75,0
15399020,20:55:10,20:55:10,4627,13,,,,4524.29,0
15399020,20:55:33,20:55:33,1766,14,,,,4690.89,0
15399020,20:55:56,20:55:56,1767,15,,,,4878.77,0
15399020,20:56:37,20:56:37,1686,16,,,,5246.19,0
15399020,20:57:00,20:57:00,1687,17,,,,5492.15,
15399020,20:57:36,20:57:36,1688,18,,,,5833.52,0
15399020,20:58:13,20:58:13,4226,19,,,,6172.6,0
15399020,20:59:23,20:59:23,4228,20,,,,6774.79,0
15399020,21:00:22,21:00:22,4229,21,,,,7235.77,0
15399020,21:00:54,21:00:54,4230,22,,,,7577.51,0
15399020,21:02:02,21:02:02,1729,23,,,,8214.12,0
15399020,21:03:17,21:03:17,304,24,,,,8746.3,0
15399020,21:03:47,21:03:47,305,25,,,,9026.63,0
15399020,21:04:26,21:04:26,307,26,,,,9388.56,0
15399020,21:05:00,21:05:00,308,27,,,,9694.35,
15399020,21:05:26,21:05:26,309,28,,,,9991.85,0
15399020,21:05:41,21:05:41,310,29,,,,10206.21,0
15399020,21:06:04,21:06:04,311,30,,,,10447.48,0
15399020,21:06:20,21:06:20,7497,31,,,,10658.04,0
15399020,21:06:39,21:06:39,313,32,,,,10886.3,0
15399020,21:07:21,21:07:21,314,33,,,,11398.32,0
15399020,21:08:54,21:08:54,316,34,,,,12204.63,0
15399020,21:09:42,21:09:42,317,35,,,,12705.38,0
15399020,21:11:11,21:11:11,1735,36,,,,13514.92,0
15399020,21:11:28,21:11:28,1736,37,,,,13640.86,0
15399020,21:11:51,21:11:51,1737,38,,,,13887.42,0
15399020,21:12:19,21:12:19,1738,39,,,,14189.59,0
15399020,21:13:01,21:13:01,1334,40,,,,14471.48,0
15399020,21:15:00,21:15:00,9872,41,,,,15860.94,
15399020,21:17:02,21:17:02,1456,42,,,,16820.23,0
15399020,21:17:34,21:17:34,1457,43,,,,17067.91,0
15399020,21:18:16,21:18:16,1458,44,,,,17302.63,0
15399020,21:18:50,21:18:50,1459,45,,,,17543.71,0
15399020,21:19:40,21:19:40,1460,46,,,,17859.85,0
15399020,21:20:05,21:20:05,1461,47,,,,18061.75,0
15399020,21:21:01,21:21:01,1468,48,,,,18518.14,0
15399020,21:21:21,21:21:21,7760,49,,,,18688.63,0
15399020,21:22:00,21:22:00,1470,50,,,,18974.23,
15399020,21:22:51,21:22:51,1248,51,,,,19487.73,0
15399020,21:23:10,21:23:10,1249,52,,,,19666.13,0
15399020,21:23:26,21:23:26,1250,53,,,,19845.08,0
15399020,21:23:46,21:23:46,1251,54,,,,20058.73,0
15399020,21:23:55,21:23:55,1177,55,,,,20160.51,0
15399020,21:24:27,21:24:27,1178,56,,,,20524.77,0
15399020,21:24:49,21:24:49,7259,57,,,,20820.17,0
15399020,21:25:37,21:25:37,10354,58,,,,21247.16,0
15399020,21:26:00,21:26:00,10353,59,,1,,21527.47,
15399030,20:45:00,20:45:00,9482,1,,,1,0,
15399030,20:45:36,20:45:36,241,2,,,,202.13,0
15399030,20:47:07,20:47:07,9480,3,,,,580.34,0
15399030,20:48:00,20:48:00,5743,4,,,,933.21,
15399030,20:48:55,20:48:55,4841,5,,,,1421.27,0
15399030,20:50:01,20:50:01,4842,6,,,,1925.71,0
15399030,20:50:48,20:50:48,9475,7,,,,2346.65,0
15399030,20:51:38,20:51:38,5769,8,,,,2808.23,0
15399030,20:52:29,20:52:29,5745,9,,,,3251.93,0
15399030,20:53:01,20:53:01,5746,10,,,,3465.64,0
15399030,20:53:45,20:53:45,4625,11,,,,3812.26,0
15399030,20:54:33,20:54:33,4626,12,,,,4245.75,0
15399030,20:55:10,20:55:10,4627,13,,,,4524.29,0
15399030,20:55:33,20:55:33,1766,14,,,,4690.89,0
15399030,20:55:56,20:55:56,1767,15,,,,4878.77,0
15399030,20:56:37,20:56:37,1686,16,,,,5246.19,0
15399030,20:57:00,20:57:00,1687,17,,,,5492.15,
15399030,20:57:36,20:57:36,1688,18,,,,5833.52,0
15399030,20:58:13,20:58:13,4226,19,,,,6172.6,0
15399030,20:59:23,20:59:23,4228,20,,,,6774.79,0
15399030,21:00:22,21:00:22,4229,21,,,,7235.77,0
15399030,21:00:54,21:00:54,4230,22,,,,7577.51,0
15399030,21:02:02,21:02:02,1729,23,,,,8214.12,0
15399030,21:03:17,21:03:17,304,24,,,,8746.3,0
15399030,21:03:47,21:03:47,305,25,,,,9026.63,0
15399030,21:04:26,21:04:26,307,26,,,,9388.56,0
15399030,21:05:00,21:05:00,308,27,,,,9694.35,
15399030,21:05:26,21:05:26,309,28,,,,9991.85,0
15399030,21:05:41,21:05:41,310,29,,,,10206.21,0
15399030,21:06:04,21:06:04,311,30,,,,10447.48,0
15399030,21:06:20,21:06:20,7497,31,,,,10658.04,0
15399030,21:06:39,21:06:39,313,32,,,,10886.3,0
15399030,21:07:21,21:07:21,314,33,,,,11398.32,0
15399030,21:08:54,21:08:54,316,34,,,,12204.63,0
15399030,21:09:42,21:09:42,317,35,,,,12705.38,0
15399030,21:11:11,21:11:11,1735,36,,,,13514.92,0
15399030,21:11:28,21:11:28,1736,37,,,,13640.86,0
15399030,21:11:51,21:11:51,1737,38,,,,13887.42,0
15399030,21:12:19,21:12:19,1738,39,,,,14189.59,0
15399030,21:13:01,21:13:01,1334,40,,,,14471.48,0
15399030,21:15:00,21:15:00,9872,41,,,,15860.94,
15399030,21:17:02,21:17:02,1456,42,,,,16820.23,0
15399030,21:17:34,21:17:34,1457,43,,,,17067.91,0
15399030,21:18:16,21:18:16,1458,44,,,,17302.63,0
15399030,21:18:50,21:18:50,1459,45,,,,17543.71,0
15399030,21:19:40,21:19:40,1460,46,,,,17859.85,0
15399030,21:20:05,21:20:05,1461,47,,,,18061.75,0
15399030,21:21:01,21:21:01,1468,48,,,,18518.14,0
15399030,21:21:21,21:21:21,7760,49,,,,18688.63,0
15399030,21:22:00,21:22:00,1470,50,,,,18974.23,
15399030,21:22:51,21:22:51,1248,51,,,,19487.73,0
15399030,21:23:10,21:23:10,1249,52,,,,19666.13,0
15399030,21:23:26,21:23:26,1250,53,,,,19845.08,0
15399030,21:23:46,21:23:46,1251,54,,,,20058.73,0
15399030,21:23:55,21:23:55,1177,55,,,,20160.51,0
15399030,21:24:27,21:24:27,1178,56,,,,20524.77,0
15399030,21:24:49,21:24:49,7259,57,,,,20820.17,0
15399030,21:25:37,21:25:37,10354,58,,,,21247.16,0
15399030,21:26:00,21:26:00,10353,59,,1,,21527.47,
15399040,20:45:00,20:45:00,9482,1,,,1,0,
15399040,20:45:36,20:45:36,241,2,,,,202.13,0
15399040,20:47:07,20:47:07,9480,3,,,,580.34,0
15399040,20:48:00,20:48:00,5743,4,,,,933.21,
15399040,20:48:55,20:48:55,4841,5,,,,1421.27,0
15399040,20:50:01,20:50:01,4842,6,,,,1925.71,0
15399040,20:50:48,20:50:48,9475,7,,,,2346.65,0
15399040,20:51:38,20:51:38,5769,8,,,,2808.23,0
15399040,20:52:29,20:52:29,5745,9,,,,3251.93,0
15399040,20:53:01,20:53:01,5746,10,,,,3465.64,0
15399040,20:53:45,20:53:45,4625,11,,,,3812.26,0
15399040,20:54:33,20:54:33,4626,12,,,,4245.75,0
15399040,20:55:10,20:55:10,4627,13,,,,4524.29,0
15399040,20:55:33,20:55:33,1766,14,,,,4690.89,0
15399040,20:55:56,20:55:56,1767,15,,,,4878.77,0
15399040,20:56:37,20:56:37,1686,16,,,,5246.19,0
15399040,20:57:00,20:57:00,1687,17,,,,5492.15,
15399040,20:57:36,20:57:36,1688,18,,,,5833.52,0
15399040,20:58:13,20:58:13,4226,19,,,,6172.6,0
15399040,20:59:23,20:59:23,4228,20,,,,6774.79,0
15399040,21:00:22,21:00:22,4229,21,,,,7235.77,0
15399040,21:00:54,21:00:54,4230,22,,,,7577.51,0
15399040,21:02:02,21:02:02,1729,23,,,,8214.12,0
15399040,21:03:17,21:03:17,304,24,,,,8746.3,0
15399040,21:03:47,21:03:47,305,25,,,,9026.63,0
15399040,21:04:26,21:04:26,307,26,,,,9388.56,0
15399040,21:05:00,21:05:00,308,27,,,,9694.35,
15399040,21:05:26,21:05:26,309,28,,,,9991.85,0
15399040,21:05:41,21:05:41,310,29,,,,10206.21,0
15399040,21:06:04,21:06:04,311,30,,,,10447.48,0
15399040,21:06:20,21:06:20,7497,31,,,,10658.04,0
15399040,21:06:39,21:06:39,313,32,,,,10886.3,0
15399040,21:07:21,21:07:21,314,33,,,,11398.32,0
15399040,21:08:54,21:08:54,316,34,,,,12204.63,0
15399040,21:09:42,21:09:42,317,35,,,,12705.38,0
15399040,21:11:11,21:11:11,1735,36,,,,13514.92,0
15399040,21:11:28,21:11:28,1736,37,,,,13640.86,0
15399040,21:11:51,21:11:51,1737,38,,,,13887.42,0
15399040,21:12:19,21:12:19,1738,39,,,,14189.59,0
15399040,21:13:01,21:13:01,1334,40,,,,14471.48,0
15399040,21:15:00,21:15:00,9872,41,,,,15860.94,
15399040,21:17:02,21:17:02,1456,42,,,,16820.23,0
15399040,21:17:34,21:17:34,1457,43,,,,17067.91,0
15399040,21:18:16,21:18:16,1458,44,,,,17302.63,0
15399040,21:18:50,21:18:50,1459,45,,,,17543.71,0
15399040,21:19:40,21:19:40,1460,46,,,,17859.85,0
15399040,21:20:05,21:20:05,1461,47,,,,18061.75,0
15399040,21:21:01,21:21:01,1468,48,,,,18518.14,0
15399040,21:21:21,21:21:21,7760,49,,,,18688.63,0
15399040,21:22:00,21:22:00,1470,50,,,,18974.23,
15399040,21:22:51,21:22:51,1248,51,,,,19487.73,0
15399040,21:23:10,21:23:10,1249,52,,,,19666.13,0
15399040,21:23:26,21:23:26,1250,53,,,,19845.08,0
15399040,21:23:46,21:23:46,1251,54,,,,20058.73,0
15399040,21:23:55,21:23:55,1177,55,,,,20160.51,0
15399040,21:24:27,21:24:27,1178,56,,,,20524.77,0
15399040,21:24:49,21:24:49,7259,57,,,,20820.17,0
15399040,21:25:37,21:25:37,10354,58,,,,21247.16,0
15399040,21:26:00,21:26:00,10353,59,,1,,21527.47,
15399050,20:45:00,20:45:00,9482,1,,,1,0,
15399050,20:45:36,20:45:36,241,2,,,,202.13,0
15399050,20:47:07,20:47:07,9480,3,,,,580.34,0
15399050,20:48:00,20:48:00,5743,4,,,,933.21,
15399050,20:48:55,20:48:55,4841,5,,,,1421.27,0
15399050,20:50:01,20:50:01,4842,6,,,,1925.71,0
15399050,20:50:48,20:50:48,9475,7,,,,2346.65,0
15399050,20:51:38,20:51:38,5769,8,,,,2808.23,0
15399050,20:52:29,20:52:29,5745,9,,,,3251.93,0
15399050,20:53:01,20:53:01,5746,10,,,,3465.64,0
15399050,20:53:45,20:53:45,4625,11,,,,3812.26,0
15399050,20:54:33,20:54:33,4626,12,,,,4245.75,0
15399050,20:55:10,20:55:10,4627,13,,,,4524.29,0
15399050,20:55:33,20:55:33,1766,14,,,,4690.89,0
15399050,20:55:56,20:55:56,1767,15,,,,4878.77,0
15399050,20:56:37,20:56:37,1686,16,,,,5246.19,0
15399050,20:57:00,20:57:00,1687,17,,,,5492.15,
15399050,20:57:36,20:57:36,1688,18,,,,5833.52,0
15399050,20:58:13,20:58:13,4226,19,,,,6172.6,0
15399050,20:59:23,20:59:23,4228,20,,,,6774.79,0
15399050,21:00:22,21:00:22,4229,21,,,,7235.77,0
15399050,21:00:54,21:00:54,4230,22,,,,7577.51,0
15399050,21:02:02,21:02:02,1729,23,,,,8214.12,0
15399050,21:03:17,21:03:17,304,24,,,,8746.3,0
15399050,21:03:47,21:03:47,305,25,,,,9026.63,0
15399050,21:04:26,21:04:26,307,26,,,,9388.56,0
15399050,21:05:00,21:05:00,308,27,,,,9694.35,
15399050,21:05:26,21:05:26,309,28,,,,9991.85,0
15399050,21:05:41,21:05:41,310,29,,,,10206.21,0
15399050,21:06:04,21:06:04,311,30,,,,10447.48,0
15399050,21:06:20,21:06:20,7497,31,,,,10658.04,0
15399050,21:06:39,21:06:39,313,32,,,,10886.3,0
15399050,21:07:21,21:07:21,314,33,,,,11398.32,0
15399050,21:08:54,21:08:54,316,34,,,,12204.63,0
15399050,21:09:42,21:09:42,317,35,,,,12705.38,0
15399050,21:11:11,21:11:11,1735,36,,,,13514.92,0
15399050,21:11:28,21:11:28,1736,37,,,,13640.86,0
15399050,21:11:51,21:11:51,1737,38,,,,13887.42,0
15399050,21:12:19,21:12:19,1738,39,,,,14189.59,0
15399050,21:13:01,21:13:01,1334,40,,,,14471.48,0
15399050,21:15:00,21:15:00,9872,41,,,,15860.94,
15399050,21:17:02,21:17:02,1456,42,,,,16820.23,0
15399050,21:17:34,21:17:34,1457,43,,,,17067.91,0
15399050,21:18:16,21:18:16,1458,44,,,,17302.63,0
15399050,21:18:50,21:18:50,1459,45,,,,17543.71,0
15399050,21:19:40,21:19:40,1460,46,,,,17859.85,0
15399050,21:20:05,21:20:05,1461,47,,,,18061.75,0
15399050,21:21:01,21:21:01,1468,48,,,,18518.14,0
15399050,21:21:21,21:21:21,7760,49,,,,18688.63,0
15399050,21:22:00,21:22:00,1470,50,,,,18974.23,
15399050,21:22:51,21:22:51,1248,51,,,,19487.73,0
15399050,21:23:10,21:23:10,1249,52,,,,19666.13,0
15399050,21:23:26,21:23:26,1250,53,,,,19845.08,0
15399050,21:23:46,21:23:46,1251,54,,,,20058.73,0
15399050,21:23:55,21:23:55,1177,55,,,,20160.51,0
15399050,21:24:27,21:24:27,1178,56,,,,20524.77,0
15399050,21:24:49,21:24:49,7259,57,,,,20820.17,0
15399050,21:25:37,21:25:37,10354,58,,,,21247.16,0
15399050,21:26:00,21:26:00,10353,59,,1,,21527.47,
15399060,20:45:00,20:45:00,9482,1,,,1,0,
15399060,20:45:36,20:45:36,241,2,,,,202.13,0
15399060,20:47:07,20:47:07,9480,3,,,,580.34,0
15399060,20:48:00,20:48:00,5743,4,,,,933.21,
15399060,20:48:55,20:48:55,4841,5,,,,1421.27,0
15399060,20:50:01,20:50:01,4842,6,,,,1925.71,0
15399060,20:50:48,20:50:48,9475,7,,,,2346.65,0
15399060,20:51:38,20:51:38,5769,8,,,,2808.23,0
15399060,20:52:29,20:52:29,5745,9,,,,3251.93,0
15399060,20:53:01,20:53:01,5746,10,,,,3465.64,0
15399060,20:53:45,20:53:45,4625,11,,,,3812.26,0
15399060,20:54:33,20:54:33,4626,12,,,,4245.75,0
15399060,20:55:10,20:55:10,4627,13,,,,4524.29,0
15399060,20:55:33,20:55:33,1766,14,,,,4690.89,0
15399060,20:55:56,20:55:56,1767,15,,,,4878.77,0
15399060,20:56:37,20:56:37,1686,16,,,,5246.19,0
15399060,20:57:00,20:57:00,1687,17,,,,5492.15,
15399060,20:57:36,20:57:36,1688,18,,,,5833.52,0
15399060,20:58:13,20:58:13,4226,19,,,,6172.6,0
15399060,20:59:23,20:59:23,4228,20,,,,6774.79,0
15399060,21:00:22,21:00:22,4229,21,,,,7235.77,0
15399060,21:00:54,21:00:54,4230,22,,,,7577.51,0
15399060,21:02:02,21:02:02,1729,23,,,,8214.12,0
15399060,21:03:17,21:03:17,304,24,,,,8746.3,0
15399060,21:03:47,21:03:47,305,25,,,,9026.63,0
15399060,21:04:26,21:04:26,307,26,,,,9388.56,0
15399060,21:05:00,21:05:00,308,27,,,,9694.35,
15399060,21:05:26,21:05:26,309,28,,,,9991.85,0
15399060,21:05:41,21:05:41,310,29,,,,10206.21,0
15399060,21:06:04,21:06:04,311,30,,,,10447.48,0
15399060,21:06:20,21:06:20,7497,31,,,,10658.04,0
15399060,21:06:39,21:06:39,313,32,,,,10886.3,0
15399060,21:07:21,21:07:21,314,33,,,,11398.32,0
15399060,21:08:54,21:08:54,316,34,,,,12204.63,0
15399060,21:09:42,21:09:42,317,35,,,,12705.38,0
15399060,21:11:11,21:11:11,1735,36,,,,13514.92,0
15399060,21:11:28,21:11:28,1736,37,,,,13640.86,0
15399060,21:11:51,21:11:51,1737,38,,,,13887.42,0
15399060,21:12:19,21:12:19,1738,39,,,,14189.59,0
15399060,21:13:01,21:13:01,1334,40,,,,14471.48,0
15399060,21:15:00,21:15:00,9872,41,,,,15860.94,
15399060,21:17:02,21:17:02,1456,42,,,,16820.23,0
15399060,21:17:34,21:17:34,1457,43,,,,17067.91,0
15399060,21:18:16,21:18:16,1458,44,,,,17302.63,0
15399060,21:18:50,21:18:50,1459,45,,,,17543.71,0
15399060,21:19:40,21:19:40,1460,46,,,,17859.85,0
15399060,21:20:05,21:20:05,1461,47,,,,18061.75,0
15399060,21:21:01,21:21:01,1468,48,,,,18518.14,0
15399060,21:21:21,21:21:21,7760,49,,,,18688.63,0
15399060,21:22:00,21:22:00,1470,50,,,,18974.23,
15399060,21:22:51,21:22:51,1248,51,,,,19487.73,0
15399060,21:23:10,21:23:10,1249,52,,,,19666.13,0
15399060,21:23:26,21:23:26,1250,53,,,,19845.08,0
15399060,21:23:46,21:23:46,1251,54,,,,20058.73,0
15399060,21:23:55,21:23:55,1177,55,,,,20160.51,0
15399060,21:24:27,21:24:27,1178,56,,,,20524.77,0
15399060,21:24:49,21:24:49,7259,57,,,,20820.17,0
15399060,21:25:37,21:25:37,10354,58,,,,21247.16,0
15399060,21:26:00,21:26:00,10353,59,,1,,21527.47,
15399080,20:45:00,20:45:00,9482,1,,,1,0,
15399080,20:45:36,20:45:36,241,2,,,,202.13,0
15399080,20:47:07,20:47:07,9480,3,,,,580.34,0
15399080,20:48:00,20:48:00,5743,4,,,,933.21,
15399080,20:48:55,20:48:55,4841,5,,,,1421.27,0
15399080,20:50:01,20:50:01,4842,6,,,,1925.71,0
15399080,20:50:48,20:50:48,9475,7,,,,2346.65,0
15399080,20:51:38,20:51:38,5769,8,,,,2808.23,0
15399080,20:52:29,20:52:29,5745,9,,,,3251.93,0
15399080,20:53:01,20:53:01,5746,10,,,,3465.64,0
15399080,20:53:45,20:53:45,4625,11,,,,3812.26,0
15399080,20:54:33,20:54:33,4626,12,,,,4245.75,0
15399080,20:55:10,20:55:10,4627,13,,,,4524.29,0
15399080,20:55:33,20:55:33,1766,14,,,,4690.89,0
15399080,20:55:56,20:55:56,1767,15,,,,4878.77,0
15399080,20:56:37,20:56:37,1686,16,,,,5246.19,0
15399080,20:57:00,20:57:00,1687,17,,,,5492.15,
15399080,20:57:36,20:57:36,1688,18,,,,5833.52,0
15399080,20:58:13,20:58:13,4226,19,,,,6172.6,0
15399080,20:59:23,20:59:23,4228,20,,,,6774.79,0
15399080,21:00:22,21:00:22,4229,21,,,,7235.77,0
15399080,21:00:54,21:00:54,4230,22,,,,7577.51,0
15399080,21:02:02,21:02:02,1729,23,,,,8214.12,0
15399080,21:03:17,21:03:17,304,24,,,,8746.3,0
15399080,21:03:47,21:03:47,305,25,,,,9026.63,0
15399080,21:04:26,21:04:26,307,26,,,,9388.56,0
15399080,21:05:00,21:05:00,308,27,,,,9694.35,
15399080,21:05:26,21:05:26,309,28,,,,9991.85,0
15399080,21:05:41,21:05:41,310,29,,,,10206.21,0
15399080,21:06:04,21:06:04,311,30,,,,10447.48,0
15399080,21:06:20,21:06:20,7497,31,,,,10658.04,0
15399080,21:06:39,21:06:39,313,32,,,,10886.3,0
15399080,21:07:21,21:07:21,314,33,,,,11398.32,0
15399080,21:08:54,21:08:54,316,34,,,,12204.63,0
15399080,21:09:42,21:09:42,317,35,,,,12705.38,0
15399080,21:11:11,21:11:11,1735,36,,,,13514.92,0
15399080,21:11:28,21:11:28,1736,37,,,,13640.86,0
15399080,21:11:51,21:11:51,1737,38,,,,13887.42,0
15399080,21:12:19,21:12:19,1738,39,,,,14189.59,0
15399080,21:13:01,21:13:01,1334,40,,,,14471.48,0
15399080,21:15:00,21:15:00,9872,41,,,,15860.94,
15399080,21:17:02,21:17:02,1456,42,,,,16820.23,0
15399080,21:17:34,21:17:34,1457,43,,,,17067.91,0
15399080,21:18:16,21:18:16,1458,44,,,,17302.63,0
15399080,21:18:50,21:18:50,1459,45,,,,17543.71,0
15399080,21:19:40,21:19:40,1460,46,,,,17859.85,0
15399080,21:20:05,21:20:05,1461,47,,,,18061.75,0
15399080,21:21:01,21:21:01,1468,48,,,,18518.14,0
15399080,21:21:21,21:21:21,7760,49,,,,18688.63,0
15399080,21:22:00,21:22:00,1470,50,,,,18974.23,
15399080,21:22:51,21:22:51,1248,51,,,,19487.73,0
15399080,21:23:10,21:23:10,1249,52,,,,19666.13,0
15399080,21:23:26,21:23:26,1250,53,,,,19845.08,0
15399080,21:23:46,21:23:46,1251,54,,,,20058.73,0
15399080,21:23:55,21:23:55,1177,55,,,,20160.51,0
15399080,21:24:27,21:24:27,1178,56,,,,20524.77,0
15399080,21:24:49,21:24:49,7259,57,,,,20820.17,0
15399080,21:25:37,21:25:37,10354,58,,,,21247.16,0
15399080,21:26:00,21:26:00,10353,59,,1,,21527.47,
15399090,20:45:00,20:45:00,9482,1,,,1,0,
15399090,20:45:36,20:45:36,241,2,,,,202.13,0
15399090,20:47:07,20:47:07,9480,3,,,,580.34,0
15399090,20:48:00,20:48:00,5743,4,,,,933.21,
15399090,20:48:55,20:48:55,4841,5,,,,1421.27,0
15399090,20:50:01,20:50:01,4842,6,,,,1925.71,0
15399090,20:50:48,20:50:48,9475,7,,,,2346.65,0
15399090,20:51:38,20:51:38,5769,8,,,,2808.23,0
15399090,20:52:29,20:52:29,5745,9,,,,3251.93,0
15399090,20:53:01,20:53:01,5746,10,,,,3465.64,0
15399090,20:53:45,20:53:45,4625,11,,,,3812.26,0
15399090,20:54:33,20:54:33,4626,12,,,,4245.75,0
15399090,20:55:10,20:55:10,4627,13,,,,4524.29,0
15399090,20:55:33,20:55:33,1766,14,,,,4690.89,0
15399090,20:55:56,20:55:56,1767,15,,,,4878.77,0
15399090,20:56:37,20:56:37,1686,16,,,,5246.19,0
15399090,20:57:00,20:57:00,1687,17,,,,5492.15,
15399090,20:57:36,20:57:36,1688,18,,,,5833.52,0
15399090,20:58:13,20:58:13,4226,19,,,,6172.6,0
15399090,20:59:23,20:59:23,4228,20,,,,6774.79,0
15399090,21:00:22,21:00:22,4229,21,,,,7235.77,0
15399090,21:00:54,21:00:54,4230,22,,,,7577.51,0
15399090,21:02:02,21:02:02,1729,23,,,,8214.12,0
15399090,21:03:17,21:03:17,304,24,,,,8746.3,0
15399090,21:03:47,21:03:47,305,25,,,,9026.63,0
15399090,21:04:26,21:04:26,307,26,,,,9388.56,0
15399090,21:05:00,21:05:00,308,27,,,,9694.35,
15399090,21:05:26,21:05:26,309,28,,,,9991.85,0
15399090,21:05:41,21:05:41,310,29,,,,10206.21,0
15399090,21:06:04,21:06:04,311,30,,,,10447.48,0
15399090,21:06:20,21:06:20,7497,31,,,,10658.04,0
15399090,21:06:39,21:06:39,313,32,,,,10886.3,0
15399090,21:07:21,21:07:21,314,33,,,,11398.32,0
15399090,21:08:54,21:08:54,316,34,,,,12204.63,0
15399090,21:09:42,21:09:42,317,35,,,,12705.38,0
15399090,21:11:11,21:11:11,1735,36,,,,13514.92,0
15399090,21:11:28,21:11:28,1736,37,,,,13640.86,0
15399090,21:11:51,21:11:51,1737,38,,,,13887.42,0
15399090,21:12:19,21:12:19,1738,39,,,,14189.59,0
15399090,21:13:01,21:13:01,1334,40,,,,14471.48,0
15399090,21:15:00,21:15:00,9872,41,,,,15860.94,
15399090,21:17:02,21:17:02,1456,42,,,,16820.23,0
15399090,21:17:34,21:17:34,1457,43,,,,17067.91,0
15399090,21:18:16,21:18:16,1458,44,,,,17302.63,0
15399090,21:18:50,21:18:50,1459,45,,,,17543.71,0
15399090,21:19:40,21:19:40,1460,46,,,,17859.85,0
15399090,21:20:05,21:20:05,1461,47,,,,18061.75,0
15399090,21:21:01,21:21:01,1468,48,,,,18518.14,0
15399090,21:21:21,21:21:21,7760,49,,,,18688.63,0
15399090,21:22:00,21:22:00,1470,50,,,,18974.23,
15399090,21:22:51,21:22:51,1248,51,,,,19487.73,0
15399090,21:23:10,21:23:10,1249,52,,,,19666.13,0
15399090,21:23:26,21:23:26,1250,53,,,,19845.08,0
15399090,21:23:46,21:23:46,1251,54,,,,20058.73,0
15399090,21:23:55,21:23:55,1177,55,,,,20160.51,0
15399090,21:24:27,21:24:27,1178,56,,,,20524.77,0
15399090,21:24:49,21:24:49,7259,57,,,,20820.17,0
15399090,21:25:37,21:25:37,10354,58,,,,21247.16,0
15399090,21:26:00,21:26:00,10353,59,,1,,21527.47,
15399120,20:45:00,20:45:00,9482,1,,,1,0,
15399120,20:45:36,20:45:36,241,2,,,,202.13,0
15399120,20:47:07,20:47:07,9480,3,,,,580.34,0
15399120,20:48:00,20:48:00,5743,4,,,,933.21,
15399120,20:48:55,20:48:55,4841,5,,,,1421.27,0
15399120,20:50:01,20:50:01,4842,6,,,,1925.71,0
15399120,20:50:48,20:50:48,9475,7,,,,2346.65,0
15399120,20:51:38,20:51:38,5769,8,,,,2808.23,0
15399120,20:52:29,20:52:29,5745,9,,,,3251.93,0
15399120,20:53:01,20:53:01,5746,10,,,,3465.64,0
15399120,20:53:45,20:53:45,4625,11,,,,3812.26,0
15399120,20:54:33,20:54:33,4626,12,,,,4245.75,0
15399120,20:55:10,20:55:10,4627,13,,,,4524.29,0
15399120,20:55:33,20:55:33,1766,14,,,,4690.89,0
15399120,20:55:56,20:55:56,1767,15,,,,4878.77,0
15399120,20:56:37,20:56:37,1686,16,,,,5246.19,0
15399120,20:57:00,20:57:00,1687,17,,,,5492.15,
15399120,20:57:36,20:57:36,1688,18,,,,5833.52,0
15399120,20:58:13,20:58:13,4226,19,,,,6172.6,0
15399120,20:59:23,20:59:23,4228,20,,,,6774.79,0
15399120,21:00:22,21:00:22,4229,21,,,,7235.77,0
15399120,21:00:54,21:00:54,4230,22,,,,7577.51,0
15399120,21:02:02,21:02:02,1729,23,,,,8214.12,0
15399120,21:03:17,21:03:17,304,24,,,,8746.3,0
15399120,21:03:47,21:03:47,305,25,,,,9026.63,0
15399120,21:04:26,21:04:26,307,26,,,,9388.56,0
15399120,21:05:00,21:05:00,308,27,,,,9694.35,
15399120,21:05:26,21:05:26,309,28,,,,9991.85,0
15399120,21:05:41,21:05:41,310,29,,,,10206.21,0
15399120,21:06:04,21:06:04,311,30,,,,10447.48,0
15399120,21:06:20,21:06:20,7497,31,,,,10658.04,0
15399120,21:06:39,21:06:39,313,32,,,,10886.3,0
15399120,21:07:21,21:07:21,314,33,,,,11398.32,0
15399120,21:08:54,21:08:54,316,34,,,,12204.63,0
15399120,21:09:42,21:09:42,317,35,,,,12705.38,0
15399120,21:11:11,21:11:11,1735,36,,,,13514.92,0
15399120,21:11:28,21:11:28,1736,37,,,,13640.86,0
15399120,21:11:51,21:11:51,1737,38,,,,13887.42,0
15399120,21:12:19,21:12:19,1738,39,,,,14189.59,0
15399120,21:13:01,21:13:01,1334,40,,,,14471.48,0
15399120,21:15:00,21:15:00,9872,41,,,,15860.94,
15399120,21:17:02,21:17:02,1456,42,,,,16820.23,0
15399120,21:17:34,21:17:34,1457,43,,,,17067.91,0
15399120,21:18:16,21:18:16,1458,44,,,,17302.63,0
15399120,21:18:50,21:18:50,1459,45,,,,17543.71,0
15399120,21:19:40,21:19:40,1460,46,,,,17859.85,0
15399120,21:20:05,21:20:05,1461,47,,,,18061.75,0
15399120,21:21:01,21:21:01,1468,48,,,,18518.14,0
15399120,21:21:21,21:21:21,7760,49,,,,18688.63,0
15399120,21:22:00,21:22:00,1470,50,,,,18974.23,
15399120,21:22:51,21:22:51,1248,51,,,,19487.73,0
15399120,21:23:10,21:23:10,1249,52,,,,19666.13,0
15399120,21:23:26,21:23:26,1250,53,,,,19845.08,0
15399120,21:23:46,21:23:46,1251,54,,,,20058.73,0
15399120,21:23:55,21:23:55,1177,55,,,,20160.51,0
15399120,21:24:27,21:24:27,1178,56,,,,20524.77,0
15399120,21:24:49,21:24:49,7259,57,,,,20820.17,0
15399120,21:25:37,21:25:37,10354,58,,,,21247.16,0
15399120,21:26:00,21:26:00,10353,59,,1,,21527.47,
15399130,20:45:00,20:45:00,9482,1,,,1,0,
15399130,20:45:36,20:45:36,241,2,,,,202.13,0
15399130,20:47:07,20:47:07,9480,3,,,,580.34,0
15399130,20:48:00,20:48:00,5743,4,,,,933.21,
15399130,20:48:55,20:48:55,4841,5,,,,1421.27,0
15399130,20:50:01,20:50:01,4842,6,,,,1925.71,0
15399130,20:50:48,20:50:48,9475,7,,,,2346.65,0
15399130,20:51:38,20:51:38,5769,8,,,,2808.23,0
15399130,20:52:29,20:52:29,5745,9,,,,3251.93,0
15399130,20:53:01,20:53:01,5746,10,,,,3465.64,0
15399130,20:53:45,20:53:45,4625,11,,,,3812.26,0
15399130,20:54:33,20:54:33,4626,12,,,,4245.75,0
15399130,20:55:10,20:55:10,4627,13,,,,4524.29,0
15399130,20:55:33,20:55:33,1766,14,,,,4690.89,0
15399130,20:55:56,20:55:56,1767,15,,,,4878.77,0
15399130,20:56:37,20:56:37,1686,16,,,,5246.19,0
15399130,20:57:00,20:57:00,1687,17,,,,5492.15,
15399130,20:57:36,20:57:36,1688,18,,,,5833.52,0
15399130,20:58:13,20:58:13,4226,19,,,,6172.6,0
15399130,20:59:23,20:59:23,4228,20,,,,6774.79,0
15399130,21:00:22,21:00:22,4229,21,,,,7235.77,0
15399130,21:00:54,21:00:54,4230,22,,,,7577.51,0
15399130,21:02:02,21:02:02,1729,23,,,,8214.12,0
15399130,21:03:17,21:03:17,304,24,,,,8746.3,0
15399130,21:03:47,21:03:47,305,25,,,,9026.63,0
15399130,21:04:26,21:04:26,307,26,,,,9388.56,0
15399130,21:05:00,21:05:00,308,27,,,,9694.35,
15399130,21:05:26,21:05:26,309,28,,,,9991.85,0
15399130,21:05:41,21:05:41,310,29,,,,10206.21,0
15399130,21:06:04,21:06:04,311,30,,,,10447.48,0
15399130,21:06:20,21:06:20,7497,31,,,,10658.04,0
15399130,21:06:39,21:06:39,313,32,,,,10886.3,0
15399130,21:07:21,21:07:21,314,33,,,,11398.32,0
15399130,21:08:54,21:08:54,316,34,,,,12204.63,0
15399130,21:09:42,21:09:42,317,35,,,,12705.38,0
15399130,21:11:11,21:11:11,1735,36,,,,13514.92,0
15399130,21:11:28,21:11:28,1736,37,,,,13640.86,0
15399130,21:11:51,21:11:51,1737,38,,,,13887.42,0
15399130,21:12:19,21:12:19,1738,39,,,,14189.59,0
15399130,21:13:01,21:13:01,1334,40,,,,14471.48,0
15399130,21:15:00,21:15:00,9872,41,,,,15860.94,
15399130,21:17:02,21:17:02,1456,42,,,,16820.23,0
15399130,21:17:34,21:17:34,1457,43,,,,17067.91,0
15399130,21:18:16,21:18:16,1458,44,,,,17302.63,0
15399130,21:18:50,21:18:50,1459,45,,,,17543.71,0
15399130,21:19:40,21:19:40,1460,46,,,,17859.85,0
15399130,21:20:05,21:20:05,1461,47,,,,18061.75,0
15399130,21:21:01,21:21:01,1468,48,,,,18518.14,0
15399130,21:21:21,21:21:21,7760,49,,,,18688.63,0
15399130,21:22:00,21:22:00,1470,50,,,,18974.23,
15399130,21:22:51,21:22:51,1248,51,,,,19487.73,0
15399130,21:23:10,21:23:10,1249,52,,,,19666.13,0
15399130,21:23:26,21:23:26,1250,53,,,,19845.08,0
15399130,21:23:46,21:23:46,1251,54,,,,20058.73,0
15399130,21:23:55,21:23:55,1177,55,,,,20160.51,0
15399130,21:24:27,21:24:27,1178,56,,,,20524.77,0
15399130,21:24:49,21:24:49,7259,57,,,,20820.17,0
15399130,21:25:37,21:25:37,10354,58,,,,21247.16,0
15399130,21:26:00,21:26:00,10353,59,,1,,21527.47,
1697020,06:00:00,06:00:00,9482,1,,,1,0,
1697020,06:00:36,06:00:36,241,2,,,,202.13,0
1697020,06:02:07,06:02:07,9480,3,,,,580.34,0
1697020,06:03:00,06:03:00,5743,4,,,,933.21,
1697020,06:03:55,06:03:55,4841,5,,,,1421.27,0
1697020,06:05:01,06:05:01,4842,6,,,,1925.71,0
1697020,06:05:48,06:05:48,9475,7,,,,2346.65,0
1697020,06:06:38,06:06:38,5769,8,,,,2808.23,0
1697020,06:07:29,06:07:29,5745,9,,,,3251.93,0
1697020,06:08:01,06:08:01,5746,10,,,,3465.64,0
1697020,06:08:45,06:08:45,4625,11,,,,3812.26,0
1697020,06:09:33,06:09:33,4626,12,,,,4245.75,0
1697020,06:10:10,06:10:10,4627,13,,,,4524.29,0
1697020,06:10:33,06:10:33,1766,14,,,,4690.89,0
1697020,06:10:56,06:10:56,1767,15,,,,4878.77,0
1697020,06:11:37,06:11:37,1686,16,,,,5246.19,0
1697020,06:12:00,06:12:00,1687,17,,,,5492.15,
1697020,06:12:36,06:12:36,1688,18,,,,5833.52,0
1697020,06:13:13,06:13:13,4226,19,,,,6172.6,0
1697020,06:14:23,06:14:23,4228,20,,,,6774.79,0
1697020,06:15:22,06:15:22,4229,21,,,,7235.77,0
1697020,06:15:54,06:15:54,4230,22,,,,7577.51,0
1697020,06:17:02,06:17:02,1729,23,,,,8214.12,0
1697020,06:18:17,06:18:17,304,24,,,,8746.3,0
1697020,06:18:47,06:18:47,305,25,,,,9026.63,0
1697020,06:19:26,06:19:26,307,26,,,,9388.56,0
1697020,06:20:00,06:20:00,308,27,,,,9694.35,
1697020,06:20:26,06:20:26,309,28,,,,9991.85,0
1697020,06:20:41,06:20:41,310,29,,,,10206.21,0
1697020,06:21:04,06:21:04,311,30,,,,10447.48,0
1697020,06:21:20,06:21:20,7497,31,,,,10658.04,0
1697020,06:21:39,06:21:39,313,32,,,,10886.3,0
1697020,06:22:21,06:22:21,314,33,,,,11398.32,0
1697020,06:23:54,06:23:54,316,34,,,,12204.63,0
1697020,06:24:42,06:24:42,317,35,,,,12705.38,0
1697020,06:26:11,06:26:11,1735,36,,,,13514.92,0
1697020,06:26:28,06:26:28,1736,37,,,,13640.86,0
1697020,06:26:51,06:26:51,1737,38,,,,13887.42,0
1697020,06:27:19,06:27:19,1738,39,,,,14189.59,0
1697020,06:28:01,06:28:01,1334,40,,,,14471.48,0
1697020,06:30:00,06:30:00,9872,41,,,,15860.94,
1697020,06:32:37,06:32:37,1456,42,,,,16820.23,0
1697020,06:33:18,06:33:18,1457,43,,,,17067.91,0
1697020,06:34:12,06:34:12,1458,44,,,,17302.63,0
1697020,06:34:55,06:34:55,1459,45,,,,17543.71,0
1697020,06:36:00,06:36:00,1460,46,,,,17859.85,0
1697020,06:36:33,06:36:33,1461,47,,,,18061.75,0
1697020,06:37:44,06:37:44,1468,48,,,,18518.14,0
1697020,06:38:10,06:38:10,7760,49,,,,18688.63,0
1697020,06:39:00,06:39:00,1470,50,,,,18974.23,
1697020,06:39:38,06:39:38,1248,51,,,,19487.73,0
1697020,06:39:52,06:39:52,1249,52,,,,19666.13,0
1697020,06:40:05,06:40:05,1250,53,,,,19845.08,0
1697020,06:40:19,06:40:19,1251,54,,,,20058.73,0
1697020,06:40:26,06:40:26,1177,55,,,,20160.51,0
1697020,06:40:50,06:40:50,1178,56,,,,20524.77,0
1697020,06:41:07,06:41:07,7259,57,,,,20820.17,0
1697020,06:41:42,06:41:42,10354,58,,,,21247.16,0
1697020,06:42:00,06:42:00,10353,59,,1,,21527.47,
1697030,06:00:00,06:00:00,9482,1,,,1,0,
1697030,06:00:36,06:00:36,241,2,,,,202.13,0
1697030,06:02:07,06:02:07,9480,3,,,,580.34,0
1697030,06:03:00,06:03:00,5743,4,,,,933.21,
1697030,06:03:55,06:03:55,4841,5,,,,1421.27,0
1697030,06:05:01,06:05:01,4842,6,,,,1925.71,0
1697030,06:05:48,06:05:48,9475,7,,,,2346.65,0
1697030,06:06:38,06:06:38,5769,8,,,,2808.23,0
1697030,06:07:29,06:07:29,5745,9,,,,3251.93,0
1697030,06:08:01,06:08:01,5746,10,,,,3465.64,0
1697030,06:08:45,06:08:45,4625,11,,,,3812.26,0
1697030,06:09:33,06:09:33,4626,12,,,,4245.75,0
1697030,06:10:10,06:10:10,4627,13,,,,4524.29,0
1697030,06:10:33,06:10:33,1766,14,,,,4690.89,0
1697030,06:10:56,06:10:56,1767,15,,,,4878.77,0
1697030,06:11:37,06:11:37,1686,16,,,,5246.19,0
1697030,06:12:00,06:12:00,1687,17,,,,5492.15,
1697030,06:12:36,06:12:36,1688,18,,,,5833.52,0
1697030,06:13:13,06:13:13,4226,19,,,,6172.6,0
1697030,06:14:23,06:14:23,4228,20,,,,6774.79,0
1697030,06:15:22,06:15:22,4229,21,,,,7235.77,0
1697030,06:15:54,06:15:54,4230,22,,,,7577.51,0
1697030,06:17:02,06:17:02,1729,23,,,,8214.12,0
1697030,06:18:17,06:18:17,304,24,,,,8746.3,0
1697030,06:18:47,06:18:47,305,25,,,,9026.63,0
1697030,06:19:26,06:19:26,307,26,,,,9388.56,0
1697030,06:20:00,06:20:00,308,27,,,,9694.35,
1697030,06:20:26,06:20:26,309,28,,,,9991.85,0
1697030,06:20:41,06:20:41,310,29,,,,10206.21,0
1697030,06:21:04,06:21:04,311,30,,,,10447.48,0
1697030,06:21:20,06:21:20,7497,31,,,,10658.04,0
1697030,06:21:39,06:21:39,313,32,,,,10886.3,0
1697030,06:22:21,06:22:21,314,33,,,,11398.32,0
1697030,06:23:54,06:23:54,316,34,,,,12204.63,0
1697030,06:24:42,06:24:42,317,35,,,,12705.38,0
1697030,06:26:11,06:26:11,1735,36,,,,13514.92,0
1697030,06:26:28,06:26:28,1736,37,,,,13640.86,0
1697030,06:26:51,06:26:51,1737,38,,,,13887.42,0
1697030,06:27:19,06:27:19,1738,39,,,,14189.59,0
1697030,06:28:01,06:28:01,1334,40,,,,14471.48,0
1697030,06:30:00,06:30:00,9872,41,,,,15860.94,
1697030,06:32:37,06:32:37,1456,42,,,,16820.23,0
1697030,06:33:18,06:33:18,1457,43,,,,17067.91,0
1697030,06:34:12,06:34:12,1458,44,,,,17302.63,0
1697030,06:34:55,06:34:55,1459,45,,,,17543.71,0
1697030,06:36:00,06:36:00,1460,46,,,,17859.85,0
1697030,06:36:33,06:36:33,1461,47,,,,18061.75,0
1697030,06:37:44,06:37:44,1468,48,,,,18518.14,0
1697030,06:38:10,06:38:10,7760,49,,,,18688.63,0
1697030,06:39:00,06:39:00,1470,50,,,,18974.23,
1697030,06:39:38,06:39:38,1248,51,,,,19487.73,0
1697030,06:39:52,06:39:52,1249,52,,,,19666.13,0
1697030,06:40:05,06:40:05,1250,53,,,,19845.08,0
1697030,06:40:19,06:40:19,1251,54,,,,20058.73,0
1697030,06:40:26,06:40:26,1177,55,,,,20160.51,0
1697030,06:40:50,06:40:50,1178,56,,,,20524.77,0
1697030,06:41:07,06:41:07,7259,57,,,,20820.17,0
1697030,06:41:42,06:41:42,10354,58,,,,21247.16,0
1697030,06:42:00,06:42:00,10353,59,,1,,21527.47,
1697040,06:00:00,06:00:00,9482,1,,,1,0,
1697040,06:00:36,06:00:36,241,2,,,,202.13,0
1697040,06:02:07,06:02:07,9480,3,,,,580.34,0
1697040,06:03:00,06:03:00,5743,4,,,,933.21,
1697040,06:03:55,06:03:55,4841,5,,,,1421.27,0
1697040,06:05:01,06:05:01,4842,6,,,,1925.71,0
1697040,06:05:48,06:05:48,9475,7,,,,2346.65,0
1697040,06:06:38,06:06:38,5769,8,,,,2808.23,0
1697040,06:07:29,06:07:29,5745,9,,,,3251.93,0
1697040,06:08:01,06:08:01,5746,10,,,,3465.64,0
1697040,06:08:45,06:08:45,4625,11,,,,3812.26,0
1697040,06:09:33,06:09:33,4626,12,,,,4245.75,0
1697040,06:10:10,06:10:10,4627,13,,,,4524.29,0
1697040,06:10:33,06:10:33,1766,14,,,,4690.89,0
1697040,06:10:56,06:10:56,1767,15,,,,4878.77,0
1697040,06:11:37,06:11:37,1686,16,,,,5246.19,0
1697040,06:12:00,06:12:00,1687,17,,,,5492.15,
1697040,06:12:36,06:12:36,1688,18,,,,5833.52,0
1697040,06:13:13,06:13:13,4226,19,,,,6172.6,0
1697040,06:14:23,06:14:23,4228,20,,,,6774.79,0
1697040,06:15:22,06:15:22,4229,21,,,,7235.77,0
1697040,06:15:54,06:15:54,4230,22,,,,7577.51,0
1697040,06:17:02,06:17:02,1729,23,,,,8214.12,0
1697040,06:18:17,06:18:17,304,24,,,,8746.3,0
1697040,06:18:47,06:18:47,305,25,,,,9026.63,0
1697040,06:19:26,06:19:26,307,26,,,,9388.56,0
1697040,06:20:00,06:20:00,308,27,,,,9694.35,
1697040,06:20:26,06:20:26,309,28,,,,9991.85,0
1697040,06:20:41,06:20:41,310,29,,,,10206.21,0
1697040,06:21:04,06:21:04,311,30,,,,10447.48,0
1697040,06:21:20,06:21:20,7497,31,,,,10658.04,0
1697040,06:21:39,06:21:39,313,32,,,,10886.3,0
1697040,06:22:21,06:22:21,314,33,,,,11398.32,0
1697040,06:23:54,06:23:54,316,34,,,,12204.63,0
1697040,06:24:42,06:24:42,317,35,,,,12705.38,0
1697040,06:26:11,06:26:11,1735,36,,,,13514.92,0
1697040,06:26:28,06:26:28,1736,37,,,,13640.86,0
1697040,06:26:51,06:26:51,1737,38,,,,13887.42,0
1697040,06:27:19,06:27:19,1738,39,,,,14189.59,0
1697040,06:28:01,06:28:01,1334,40,,,,14471.48,0
1697040,06:30:00,06:30:00,9872,41,,,,15860.94,
1697040,06:32:37,06:32:37,1456,42,,,,16820.23,0
1697040,06:33:18,06:33:18,1457,43,,,,17067.91,0
1697040,06:34:12,06:34:12,1458,44,,,,17302.63,0
1697040,06:34:55,06:34:55,1459,45,,,,17543.71,0
1697040,06:36:00,06:36:00,1460,46,,,,17859.85,0
1697040,06:36:33,06:36:33,1461,47,,,,18061.75,0
1697040,06:37:44,06:37:44,1468,48,,,,18518.14,0
1697040,06:38:10,06:38:10,7760,49,,,,18688.63,0
1697040,06:39:00,06:39:00,1470,50,,,,18974.23,
1697040,06:39:38,06:39:38,1248,51,,,,19487.73,0
1697040,06:39:52,06:39:52,1249,52,,,,19666.13,0
1697040,06:40:05,06:40:05,1250,53,,,,19845.08,0
1697040,06:40:19,06:40:19,1251,54,,,,20058.73,0
1697040,06:40:26,06:40:26,1177,55,,,,20160.51,0
1697040,06:40:50,06:40:50,1178,56,,,,20524.77,0
1697040,06:41:07,06:41:07,7259,57,,,,20820.17,0
1697040,06:41:42,06:41:42,10354,58,,,,21247.16,0
1697040,06:42:00,06:42:00,10353,59,,1,,21527.47,
1697050,06:00:00,06:00:00,9482,1,,,1,0,
1697050,06:00:36,06:00:36,241,2,,,,202.13,0
1697050,06:02:07,06:02:07,9480,3,,,,580.34,0
1697050,06:03:00,06:03:00,5743,4,,,,933.21,
1697050,06:03:55,06:03:55,4841,5,,,,1421.27,0
1697050,06:05:01,06:05:01,4842,6,,,,1925.71,0
1697050,06:05:48,06:05:48,9475,7,,,,2346.65,0
1697050,06:06:38,06:06:38,5769,8,,,,2808.23,0
1697050,06:07:29,06:07:29,5745,9,,,,3251.93,0
1697050,06:08:01,06:08:01,5746,10,,,,3465.64,0
1697050,06:08:45,06:08:45,4625,11,,,,3812.26,0
1697050,06:09:33,06:09:33,4626,12,,,,4245.75,0
1697050,06:10:10,06:10:10,4627,13,,,,4524.29,0
1697050,06:10:33,06:10:33,1766,14,,,,4690.89,0
1697050,06:10:56,06:10:56,1767,15,,,,4878.77,0
1697050,06:11:37,06:11:37,1686,16,,,,5246.19,0
1697050,06:12:00,06:12:00,1687,17,,,,5492.15,
1697050,06:12:36,06:12:36,1688,18,,,,5833.52,0
1697050,06:13:13,06:13:13,4226,19,,,,6172.6,0
1697050,06:14:23,06:14:23,4228,20,,,,6774.79,0
1697050,06:15:22,06:15:22,4229,21,,,,7235.77,0
1697050,06:15:54,06:15:54,4230,22,,,,7577.51,0
1697050,06:17:02,06:17:02,1729,23,,,,8214.12,0
1697050,06:18:17,06:18:17,304,24,,,,8746.3,0
1697050,06:18:47,06:18:47,305,25,,,,9026.63,0
1697050,06:19:26,06:19:26,307,26,,,,9388.56,0
1697050,06:20:00,06:20:00,308,27,,,,9694.35,
1697050,06:20:26,06:20:26,309,28,,,,9991.85,0
1697050,06:20:41,06:20:41,310,29,,,,10206.21,0
1697050,06:21:04,06:21:04,311,30,,,,10447.48,0
1697050,06:21:20,06:21:20,7497,31,,,,10658.04,0
1697050,06:21:39,06:21:39,313,32,,,,10886.3,0
1697050,06:22:21,06:22:21,314,33,,,,11398.32,0
1697050,06:23:54,06:23:54,316,34,,,,12204.63,0
1697050,06:24:42,06:24:42,317,35,,,,12705.38,0
1697050,06:26:11,06:26:11,1735,36,,,,13514.92,0
1697050,06:26:28,06:26:28,1736,37,,,,13640.86,0
1697050,06:26:51,06:26:51,1737,38,,,,13887.42,0
1697050,06:27:19,06:27:19,1738,39,,,,14189.59,0
1697050,06:28:01,06:28:01,1334,40,,,,14471.48,0
1697050,06:30:00,06:30:00,9872,41,,,,15860.94,
1697050,06:32:37,06:32:37,1456,42,,,,16820.23,0
1697050,06:33:18,06:33:18,1457,43,,,,17067.91,0
1697050,06:34:12,06:34:12,1458,44,,,,17302.63,0
1697050,06:34:55,06:34:55,1459,45,,,,17543.71,0
1697050,06:36:00,06:36:00,1460,46,,,,17859.85,0
1697050,06:36:33,06:36:33,1461,47,,,,18061.75,0
1697050,06:37:44,06:37:44,1468,48,,,,18518.14,0
1697050,06:38:10,06:38:10,7760,49,,,,18688.63,0
1697050,06:39:00,06:39:00,1470,50,,,,18974.23,
1697050,06:39:38,06:39:38,1248,51,,,,19487.73,0
1697050,06:39:52,06:39:52,1249,52,,,,19666.13,0
1697050,06:40:05,06:40:05,1250,53,,,,19845.08,0
1697050,06:40:19,06:40:19,1251,54,,,,20058.73,0
1697050,06:40:26,06:40:26,1177,55,,,,20160.51,0
1697050,06:40:50,06:40:50,1178,56,,,,20524.77,0
1697050,06:41:07,06:41:07,7259,57,,,,20820.17,0
1697050,06:41:42,06:41:42,10354,58,,,,21247.16,0
1697050,06:42:00,06:42:00,10353,59,,1,,21527.47,
1697060,06:00:00,06:00:00,9482,1,,,1,0,
1697060,06:00:36,06:00:36,241,2,,,,202.13,0
1697060,06:02:07,06:02:07,9480,3,,,,580.34,0
1697060,06:03:00,06:03:00,5743,4,,,,933.21,
1697060,06:03:55,06:03:55,4841,5,,,,1421.27,0
1697060,06:05:01,06:05:01,4842,6,,,,1925.71,0
1697060,06:05:48,06:05:48,9475,7,,,,2346.65,0
1697060,06:06:38,06:06:38,5769,8,,,,2808.23,0
1697060,06:07:29,06:07:29,5745,9,,,,3251.93,0
1697060,06:08:01,06:08:01,5746,10,,,,3465.64,0
1697060,06:08:45,06:08:45,4625,11,,,,3812.26,0
1697060,06:09:33,06:09:33,4626,12,,,,4245.75,0
1697060,06:10:10,06:10:10,4627,13,,,,4524.29,0
1697060,06:10:33,06:10:33,1766,14,,,,4690.89,0
1697060,06:10:56,06:10:56,1767,15,,,,4878.77,0
1697060,06:11:37,06:11:37,1686,16,,,,5246.19,0
1697060,06:12:00,06:12:00,1687,17,,,,5492.15,
1697060,06:12:36,06:12:36,1688,18,,,,5833.52,0
1697060,06:13:13,06:13:13,4226,19,,,,6172.6,0
1697060,06:14:23,06:14:23,4228,20,,,,6774.79,0
1697060,06:15:22,06:15:22,4229,21,,,,7235.77,0
1697060,06:15:54,06:15:54,4230,22,,,,7577.51,0
1697060,06:17:02,06:17:02,1729,23,,,,8214.12,0
1697060,06:18:17,06:18:17,304,24,,,,8746.3,0
1697060,06:18:47,06:18:47,305,25,,,,9026.63,0
1697060,06:19:26,06:19:26,307,26,,,,9388.56,0
1697060,06:20:00,06:20:00,308,27,,,,9694.35,
1697060,06:20:26,06:20:26,309,28,,,,9991.85,0
1697060,06:20:41,06:20:41,310,29,,,,10206.21,0
1697060,06:21:04,06:21:04,311,30,,,,10447.48,0
1697060,06:21:20,06:21:20,7497,31,,,,10658.04,0
1697060,06:21:39,06:21:39,313,32,,,,10886.3,0
1697060,06:22:21,06:22:21,314,33,,,,11398.32,0
1697060,06:23:54,06:23:54,316,34,,,,12204.63,0
1697060,06:24:42,06:24:42,317,35,,,,12705.38,0
1697060,06:26:11,06:26:11,1735,36,,,,13514.92,0
1697060,06:26:28,06:26:28,1736,37,,,,13640.86,0
1697060,06:26:51,06:26:51,1737,38,,,,13887.42,0
1697060,06:27:19,06:27:19,1738,39,,,,14189.59,0
1697060,06:28:01,06:28:01,1334,40,,,,14471.48,0
1697060,06:30:00,06:30:00,9872,41,,,,15860.94,
1697060,06:32:37,06:32:37,1456,42,,,,16820.23,0
1697060,06:33:18,06:33:18,1457,43,,,,17067.91,0
1697060,06:34:12,06:34:12,1458,44,,,,17302.63,0
1697060,06:34:55,06:34:55,1459,45,,,,17543.71,0
1697060,06:36:00,06:36:00,1460,46,,,,17859.85,0
1697060,06:36:33,06:36:33,1461,47,,,,18061.75,0
1697060,06:37:44,06:37:44,1468,48,,,,18518.14,0
1697060,06:38:10,06:38:10,7760,49,,,,18688.63,0
1697060,06:39:00,06:39:00,1470,50,,,,18974.23,
1697060,06:39:38,06:39:38,1248,51,,,,19487.73,0
1697060,06:39:52,06:39:52,1249,52,,,,19666.13,0
1697060,06:40:05,06:40:05,1250,53,,,,19845.08,0
1697060,06:40:19,06:40:19,1251,54,,,,20058.73,0
1697060,06:40:26,06:40:26,1177,55,,,,20160.51,0
1697060,06:40:50,06:40:50,1178,56,,,,20524.77,0
1697060,06:41:07,06:41:07,7259,57,,,,20820.17,0
1697060,06:41:42,06:41:42,10354,58,,,,21247.16,0
1697060,06:42:00,06:42:00,10353,59,,1,,21527.47,
1697080,06:00:00,06:00:00,9482,1,,,1,0,
1697080,06:00:36,06:00:36,241,2,,,,202.13,0
1697080,06:02:07,06:02:07,9480,3,,,,580.34,0
1697080,06:03:00,06:03:00,5743,4,,,,933.21,
1697080,06:03:55,06:03:55,4841,5,,,,1421.27,0
1697080,06:05:01,06:05:01,4842,6,,,,1925.71,0
1697080,06:05:48,06:05:48,9475,7,,,,2346.65,0
1697080,06:06:38,06:06:38,5769,8,,,,2808.23,0
1697080,06:07:29,06:07:29,5745,9,,,,3251.93,0
1697080,06:08:01,06:08:01,5746,10,,,,3465.64,0
1697080,06:08:45,06:08:45,4625,11,,,,3812.26,0
1697080,06:09:33,06:09:33,4626,12,,,,4245.75,0
1697080,06:10:10,06:10:10,4627,13,,,,4524.29,0
1697080,06:10:33,06:10:33,1766,14,,,,4690.89,0
1697080,06:10:56,06:10:56,1767,15,,,,4878.77,0
1697080,06:11:37,06:11:37,1686,16,,,,5246.19,0
1697080,06:12:00,06:12:00,1687,17,,,,5492.15,
1697080,06:12:36,06:12:36,1688,18,,,,5833.52,0
1697080,06:13:13,06:13:13,4226,19,,,,6172.6,0
1697080,06:14:23,06:14:23,4228,20,,,,6774.79,0
1697080,06:15:22,06:15:22,4229,21,,,,7235.77,0
1697080,06:15:54,06:15:54,4230,22,,,,7577.51,0
1697080,06:17:02,06:17:02,1729,23,,,,8214.12,0
1697080,06:18:17,06:18:17,304,24,,,,8746.3,0
1697080,06:18:47,06:18:47,305,25,,,,9026.63,0
1697080,06:19:26,06:19:26,307,26,,,,9388.56,0
1697080,06:20:00,06:20:00,308,27,,,,9694.35,
1697080,06:20:26,06:20:26,309,28,,,,9991.85,0
1697080,06:20:41,06:20:41,310,29,,,,10206.21,0
1697080,06:21:04,06:21:04,311,30,,,,10447.48,0
1697080,06:21:20,06:21:20,7497,31,,,,10658.04,0
1697080,06:21:39,06:21:39,313,32,,,,10886.3,0
1697080,06:22:21,06:22:21,314,33,,,,11398.32,0
1697080,06:23:54,06:23:54,316,34,,,,12204.63,0
1697080,06:24:42,06:24:42,317,35,,,,12705.38,0
1697080,06:26:11,06:26:11,1735,36,,,,13514.92,0
1697080,06:26:28,06:26:28,1736,37,,,,13640.86,0
1697080,06:26:51,06:26:51,1737,38,,,,13887.42,0
1697080,06:27:19,06:27:19,1738,39,,,,14189.59,0
1697080,06:28:01,06:28:01,1334,40,,,,14471.48,0
1697080,06:30:00,06:30:00,9872,41,,,,15860.94,
1697080,06:32:37,06:32:37,1456,42,,,,16820.23,0
1697080,06:33:18,06:33:18,1457,43,,,,17067.91,0
1697080,06:34:12,06:34:12,1458,44,,,,17302.63,0
1697080,06:34:55,06:34:55,1459,45,,,,17543.71,0
1697080,06:36:00,06:36:00,1460,46,,,,17859.85,0
1697080,06:36:33,06:36:33,1461,47,,,,18061.75,0
1697080,06:37:44,06:37:44,1468,48,,,,18518.14,0
1697080,06:38:10,06:38:10,7760,49,,,,18688.63,0
1697080,06:39:00,06:39:00,1470,50,,,,18974.23,
1697080,06:39:38,06:39:38,1248,51,,,,19487.73,0
1697080,06:39:52,06:39:52,1249,52,,,,19666.13,0
1697080,06:40:05,06:40:05,1250,53,,,,19845.08,0
1697080,06:40:19,06:40:19,1251,54,,,,20058.73,0
1697080,06:40:26,06:40:26,1177,55,,,,20160.51,0
1697080,06:40:50,06:40:50,1178,56,,,,20524.77,0
1697080,06:41:07,06:41:07,7259,57,,,,20820.17,0
1697080,06:41:42,06:41:42,10354,58,,,,21247.16,0
1697080,06:42:00,06:42:00,10353,59,,1,,21527.47,
1697090,06:00:00,06:00:00,9482,1,,,1,0,
1697090,06:00:36,06:00:36,241,2,,,,202.13,0
1697090,06:02:07,06:02:07,9480,3,,,,580.34,0
1697090,06:03:00,06:03:00,5743,4,,,,933.21,
1697090,06:03:55,06:03:55,4841,5,,,,1421.27,0
1697090,06:05:01,06:05:01,4842,6,,,,1925.71,0
1697090,06:05:48,06:05:48,9475,7,,,,2346.65,0
1697090,06:06:38,06:06:38,5769,8,,,,2808.23,0
1697090,06:07:29,06:07:29,5745,9,,,,3251.93,0
1697090,06:08:01,06:08:01,5746,10,,,,3465.64,0
1697090,06:08:45,06:08:45,4625,11,,,,3812.26,0
1697090,06:09:33,06:09:33,4626,12,,,,4245.75,0
1697090,06:10:10,06:10:10,4627,13,,,,4524.29,0
1697090,06:10:33,06:10:33,1766,14,,,,4690.89,0
1697090,06:10:56,06:10:56,1767,15,,,,4878.77,0
1697090,06:11:37,06:11:37,1686,16,,,,5246.19,0
1697090,06:12:00,06:12:00,1687,17,,,,5492.15,
1697090,06:12:36,06:12:36,1688,18,,,,5833.52,0
1697090,06:13:13,06:13:13,4226,19,,,,6172.6,0
1697090,06:14:23,06:14:23,4228,20,,,,6774.79,0
1697090,06:15:22,06:15:22,4229,21,,,,7235.77,0
1697090,06:15:54,06:15:54,4230,22,,,,7577.51,0
1697090,06:17:02,06:17:02,1729,23,,,,8214.12,0
1697090,06:18:17,06:18:17,304,24,,,,8746.3,0
1697090,06:18:47,06:18:47,305,25,,,,9026.63,0
1697090,06:19:26,06:19:26,307,26,,,,9388.56,0
1697090,06:20:00,06:20:00,308,27,,,,9694.35,
1697090,06:20:26,06:20:26,309,28,,,,9991.85,0
1697090,06:20:41,06:20:41,310,29,,,,10206.21,0
1697090,06:21:04,06:21:04,311,30,,,,10447.48,0
1697090,06:21:20,06:21:20,7497,31,,,,10658.04,0
1697090,06:21:39,06:21:39,313,32,,,,10886.3,0
1697090,06:22:21,06:22:21,314,33,,,,11398.32,0
1697090,06:23:54,06:23:54,316,34,,,,12204.63,0
1697090,06:24:42,06:24:42,317,35,,,,12705.38,0
1697090,06:26:11,06:26:11,1735,36,,,,13514.92,0
1697090,06:26:28,06:26:28,1736,37,,,,13640.86,0
1697090,06:26:51,06:26:51,1737,38,,,,13887.42,0
1697090,06:27:19,06:27:19,1738,39,,,,14189.59,0
1697090,06:28:01,06:28:01,1334,40,,,,14471.48,0
1697090,06:30:00,06:30:00,9872,41,,,,15860.94,
1697090,06:32:37,06:32:37,1456,42,,,,16820.23,0
1697090,06:33:18,06:33:18,1457,43,,,,17067.91,0
1697090,06:34:12,06:34:12,1458,44,,,,17302.63,0
1697090,06:34:55,06:34:55,1459,45,,,,17543.71,0
1697090,06:36:00,06:36:00,1460,46,,,,17859.85,0
1697090,06:36:33,06:36:33,1461,47,,,,18061.75,0
1697090,06:37:44,06:37:44,1468,48,,,,18518.14,0
1697090,06:38:10,06:38:10,7760,49,,,,18688.63,0
1697090,06:39:00,06:39:00,1470,50,,,,18974.23,
1697090,06:39:38,06:39:38,1248,51,,,,19487.73,0
1697090,06:39:52,06:39:52,1249,52,,,,19666.13,0
1697090,06:40:05,06:40:05,1250,53,,,,19845.08,0
1697090,06:40:19,06:40:19,1251,54,,,,20058.73,0
1697090,06:40:26,06:40:26,1177,55,,,,20160.51,0
1697090,06:40:50,06:40:50,1178,56,,,,20524.77,0
1697090,06:41:07,06:41:07,7259,57,,,,20820.17,0
1697090,06:41:42,06:41:42,10354,58,,,,21247.16,0
1697090,06:42:00,06:42:00,10353,59,,1,,21527.47,
1697120,06:00:00,06:00:00,9482,1,,,1,0,
1697120,06:00:36,06:00:36,241,2,,,,202.13,0
1697120,06:02:07,06:02:07,9480,3,,,,580.34,0
1697120,06:03:00,06:03:00,5743,4,,,,933.21,
1697120,06:03:55,06:03:55,4841,5,,,,1421.27,0
1697120,06:05:01,06:05:01,4842,6,,,,1925.71,0
1697120,06:05:48,06:05:48,9475,7,,,,2346.65,0
1697120,06:06:38,06:06:38,5769,8,,,,2808.23,0
1697120,06:07:29,06:07:29,5745,9,,,,3251.93,0
1697120,06:08:01,06:08:01,5746,10,,,,3465.64,0
1697120,06:08:45,06:08:45,4625,11,,,,3812.26,0
1697120,06:09:33,06:09:33,4626,12,,,,4245.75,0
1697120,06:10:10,06:10:10,4627,13,,,,4524.29,0
1697120,06:10:33,06:10:33,1766,14,,,,4690.89,0
1697120,06:10:56,06:10:56,1767,15,,,,4878.77,0
1697120,06:11:37,06:11:37,1686,16,,,,5246.19,0
1697120,06:12:00,06:12:00,1687,17,,,,5492.15,
1697120,06:12:36,06:12:36,1688,18,,,,5833.52,0
1697120,06:13:13,06:13:13,4226,19,,,,6172.6,0
1697120,06:14:23,06:14:23,4228,20,,,,6774.79,0
1697120,06:15:22,06:15:22,4229,21,,,,7235.77,0
1697120,06:15:54,06:15:54,4230,22,,,,7577.51,0
1697120,06:17:02,06:17:02,1729,23,,,,8214.12,0
1697120,06:18:17,06:18:17,304,24,,,,8746.3,0
1697120,06:18:47,06:18:47,305,25,,,,9026.63,0
1697120,06:19:26,06:19:26,307,26,,,,9388.56,0
1697120,06:20:00,06:20:00,308,27,,,,9694.35,
1697120,06:20:26,06:20:26,309,28,,,,9991.85,0
1697120,06:20:41,06:20:41,310,29,,,,10206.21,0
1697120,06:21:04,06:21:04,311,30,,,,10447.48,0
1697120,06:21:20,06:21:20,7497,31,,,,10658.04,0
1697120,06:21:39,06:21:39,313,32,,,,10886.3,0
1697120,06:22:21,06:22:21,314,33,,,,11398.32,0
1697120,06:23:54,06:23:54,316,34,,,,12204.63,0
1697120,06:24:42,06:24:42,317,35,,,,12705.38,0
1697120,06:26:11,06:26:11,1735,36,,,,13514.92,0
1697120,06:26:28,06:26:28,1736,37,,,,13640.86,0
1697120,06:26:51,06:26:51,1737,38,,,,13887.42,0
1697120,06:27:19,06:27:19,1738,39,,,,14189.59,0
1697120,06:28:01,06:28:01,1334,40,,,,14471.48,0
1697120,06:30:00,06:30:00,9872,41,,,,15860.94,
1697120,06:32:37,06:32:37,1456,42,,,,16820.23,0
1697120,06:33:18,06:33:18,1457,43,,,,17067.91,0
1697120,06:34:12,06:34:12,1458,44,,,,17302.63,0
1697120,06:34:55,06:34:55,1459,45,,,,17543.71,0
1697120,06:36:00,06:36:00,1460,46,,,,17859.85,0
1697120,06:36:33,06:36:33,1461,47,,,,18061.75,0
1697120,06:37:44,06:37:44,1468,48,,,,18518.14,0
1697120,06:38:10,06:38:10,7760,49,,,,18688.63,0
1697120,06:39:00,06:39:00,1470,50,,,,18974.23,
1697120,06:39:38,06:39:38,1248,51,,,,19487.73,0
1697120,06:39:52,06:39:52,1249,52,,,,19666.13,0
1697120,06:40:05,06:40:05,1250,53,,,,19845.08,0
1697120,06:40:19,06:40:19,1251,54,,,,20058.73,0
1697120,06:40:26,06:40:26,1177,55,,,,20160.51,0
1697120,06:40:50,06:40:50,1178,56,,,,20524.77,0
1697120,06:41:07,06:41:07,7259,57,,,,20820.17,0
1697120,06:41:42,06:41:42,10354,58,,,,21247.16,0
1697120,06:42:00,06:42:00,10353,59,,1,,21527.47,
1697130,06:00:00,06:00:00,9482,1,,,1,0,
1697130,06:00:36,06:00:36,241,2,,,,202.13,0
1697130,06:02:07,06:02:07,9480,3,,,,580.34,0
1697130,06:03:00,06:03:00,5743,4,,,,933.21,
1697130,06:03:55,06:03:55,4841,5,,,,1421.27,0
1697130,06:05:01,06:05:01,4842,6,,,,1925.71,0
1697130,06:05:48,06:05:48,9475,7,,,,2346.65,0
1697130,06:06:38,06:06:38,5769,8,,,,2808.23,0
1697130,06:07:29,06:07:29,5745,9,,,,3251.93,0
1697130,06:08:01,06:08:01,5746,10,,,,3465.64,0
1697130,06:08:45,06:08:45,4625,11,,,,3812.26,0
1697130,06:09:33,06:09:33,4626,12,,,,4245.75,0
1697130,06:10:10,06:10:10,4627,13,,,,4524.29,0
1697130,06:10:33,06:10:33,1766,14,,,,4690.89,0
1697130,06:10:56,06:10:56,1767,15,,,,4878.77,0
1697130,06:11:37,06:11:37,1686,16,,,,5246.19,0
1697130,06:12:00,06:12:00,1687,17,,,,5492.15,
1697130,06:12:36,06:12:36,1688,18,,,,5833.52,0
1697130,06:13:13,06:13:13,4226,19,,,,6172.6,0
1697130,06:14:23,06:14:23,4228,20,,,,6774.79,0
1697130,06:15:22,06:15:22,4229,21,,,,7235.77,0
1697130,06:15:54,06:15:54,4230,22,,,,7577.51,0
1697130,06:17:02,06:17:02,1729,23,,,,8214.12,0
1697130,06:18:17,06:18:17,304,24,,,,8746.3,0
1697130,06:18:47,06:18:47,305,25,,,,9026.63,0
1697130,06:19:26,06:19:26,307,26,,,,9388.56,0
1697130,06:20:00,06:20:00,308,27,,,,9694.35,
1697130,06:20:26,06:20:26,309,28,,,,9991.85,0
1697130,06:20:41,06:20:41,310,29,,,,10206.21,0
1697130,06:21:04,06:21:04,311,30,,,,10447.48,0
1697130,06:21:20,06:21:20,7497,31,,,,10658.04,0
1697130,06:21:39,06:21:39,313,32,,,,10886.3,0
1697130,06:22:21,06:22:21,314,33,,,,11398.32,0
1697130,06:23:54,06:23:54,316,34,,,,12204.63,0
1697130,06:24:42,06:24:42,317,35,,,,12705.38,0
1697130,06:26:11,06:26:11,1735,36,,,,13514.92,0
1697130,06:26:28,06:26:28,1736,37,,,,13640.86,0
1697130,06:26:51,06:26:51,1737,38,,,,13887.42,0
1697130,06:27:19,06:27:19,1738,39,,,,14189.59,0
1697130,06:28:01,06:28:01,1334,40,,,,14471.48,0
1697130,06:30:00,06:30:00,9872,41,,,,15860.94,
1697130,06:32:37,06:32:37,1456,42,,,,16820.23,0
1697130,06:33:18,06:33:18,1457,43,,,,17067.91,0
1697130,06:34:12,06:34:12,1458,44,,,,17302.63,0
1697130,06:34:55,06:34:55,1459,45,,,,17543.71,0
1697130,06:36:00,06:36:00,1460,46,,,,17859.85,0
1697130,06:36:33,06:36:33,1461,47,,,,18061.75,0
1697130,06:37:44,06:37:44,1468,48,,,,18518.14,0
1697130,06:38:10,06:38:10,7760,49,,,,18688.63,0
1697130,06:39:00,06:39:00,1470,50,,,,18974.23,
1697130,06:39:38,06:39:38,1248,51,,,,19487.73,0
1697130,06:39:52,06:39:52,1249,52,,,,19666.13,0
1697130,06:40:05,06:40:05,1250,53,,,,19845.08,0
1697130,06:40:19,06:40:19,1251,54,,,,20058.73,0
1697130,06:40:26,06:40:26,1177,55,,,,20160.51,0
1697130,06:40:50,06:40:50,1178,56,,,,20524.77,0
1697130,06:41:07,06:41:07,7259,57,,,,20820.17,0
1697130,06:41:42,06:41:42,10354,58,,,,21247.16,0
1697130,06:42:00,06:42:00,10353,59,,1,,21527.47,
17274020,21:46:00,21:46:00,9482,1,,,1,0,
17274020,21:46:36,21:46:36,241,2,,,,202.13,0
17274020,21:48:07,21:48:07,9480,3,,,,580.34,0
17274020,21:49:00,21:49:00,5743,4,,,,933.21,
17274020,21:49:55,21:49:55,4841,5,,,,1421.27,0
17274020,21:51:01,21:51:01,4842,6,,,,1925.71,0
17274020,21:51:48,21:51:48,9475,7,,,,2346.65,0
17274020,21:52:38,21:52:38,5769,8,,,,2808.23,0
17274020,21:53:29,21:53:29,5745,9,,,,3251.93,0
17274020,21:54:01,21:54:01,5746,10,,,,3465.64,0
17274020,21:54:45,21:54:45,4625,11,,,,3812.26,0
17274020,21:55:33,21:55:33,4626,12,,,,4245.75,0
17274020,21:56:10,21:56:10,4627,13,,,,4524.29,0
17274020,21:56:33,21:56:33,1766,14,,,,4690.89,0
17274020,21:56:56,21:56:56,1767,15,,,,4878.77,0
17274020,21:57:37,21:57:37,1686,16,,,,5246.19,0
17274020,21:58:00,21:58:00,1687,17,,,,5492.15,
17274020,21:58:36,21:58:36,1688,18,,,,5833.52,0
17274020,21:59:13,21:59:13,4226,19,,,,6172.6,0
17274020,22:00:23,22:00:23,4228,20,,,,6774.79,0
17274020,22:01:22,22:01:22,4229,21,,,,7235.77,0
17274020,22:01:54,22:01:54,4230,22,,,,7577.51,0
17274020,22:03:02,22:03:02,1729,23,,,,8214.12,0
17274020,22:04:17,22:04:17,304,24,,,,8746.3,0
17274020,22:04:47,22:04:47,305,25,,,,9026.63,0
17274020,22:05:26,22:05:26,307,26,,,,9388.56,0
17274020,22:06:00,22:06:00,308,27,,,,9694.35,
17274020,22:06:26,22:06:26,309,28,,,,9991.85,0
17274020,22:06:41,22:06:41,310,29,,,,10206.21,0
17274020,22:07:04,22:07:04,311,30,,,,10447.48,0
17274020,22:07:20,22:07:20,7497,31,,,,10658.04,0
17274020,22:07:39,22:07:39,313,32,,,,10886.3,0
17274020,22:08:21,22:08:21,314,33,,,,11398.32,0
17274020,22:09:54,22:09:54,316,34,,,,12204.63,0
17274020,22:10:42,22:10:42,317,35,,,,12705.38,0
17274020,22:12:11,22:12:11,1735,36,,,,13514.92,0
17274020,22:12:28,22:12:28,1736,37,,,,13640.86,0
17274020,22:12:51,22:12:51,1737,38,,,,13887.42,0
17274020,22:13:19,22:13:19,1738,39,,,,14189.59,0
17274020,22:14:01,22:14:01,1334,40,,,,14471.48,0
17274020,22:16:00,22:16:00,9872,41,,,,15860.94,
17274020,22:18:02,22:18:02,1456,42,,,,16820.23,0
17274020,22:18:34,22:18:34,1457,43,,,,17067.91,0
17274020,22:19:16,22:19:16,1458,44,,,,17302.63,0
17274020,22:19:50,22:19:50,1459,45,,,,17543.71,0
17274020,22:20:40,22:20:40,1460,46,,,,17859.85,0
17274020,22:21:05,22:21:05,1461,47,,,,18061.75,0
17274020,22:22:01,22:22:01,1468,48,,,,18518.14,0
17274020,22:22:21,22:22:21,7760,49,,,,18688.63,0
17274020,22:23:00,22:23:00,1470,50,,,,18974.23,
17274020,22:23:51,22:23:51,1248,51,,,,19487.73,0
17274020,22:24:10,22:24:10,1249,52,,,,19666.13,0
17274020,22:24:26,22:24:26,1250,53,,,,19845.08,0
17274020,22:24:46,22:24:46,1251,54,,,,20058.73,0
17274020,22:24:55,22:24:55,1177,55,,,,20160.51,0
17274020,22:25:27,22:25:27,1178,56,,,,20524.77,0
17274020,22:25:49,22:25:49,7259,57,,,,20820.17,0
17274020,22:26:37,22:26:37,10354,58,,,,21247.16,0
17274020,22:27:00,22:27:00,10353,59,,1,,21527.47,
17274030,21:46:00,21:46:00,9482,1,,,1,0,
17274030,21:46:36,21:46:36,241,2,,,,202.13,0
17274030,21:48:07,21:48:07,9480,3,,,,580.34,0
17274030,21:49:00,21:49:00,5743,4,,,,933.21,
17274030,21:49:55,21:49:55,4841,5,,,,1421.27,0
17274030,21:51:01,21:51:01,4842,6,,,,1925.71,0
17274030,21:51:48,21:51:48,9475,7,,,,2346.65,0
17274030,21:52:38,21:52:38,5769,8,,,,2808.23,0
17274030,21:53:29,21:53:29,5745,9,,,,3251.93,0
17274030,21:54:01,21:54:01,5746,10,,,,3465.64,0
17274030,21:54:45,21:54:45,4625,11,,,,3812.26,0
17274030,21:55:33,21:55:33,4626,12,,,,4245.75,0
17274030,21:56:10,21:56:10,4627,13,,,,4524.29,0
17274030,21:56:33,21:56:33,1766,14,,,,4690.89,0
17274030,21:56:56,21:56:56,1767,15,,,,4878.77,0
17274030,21:57:37,21:57:37,1686,16,,,,5246.19,0
17274030,21:58:00,21:58:00,1687,17,,,,5492.15,
17274030,21:58:36,21:58:36,1688,18,,,,5833.52,0
17274030,21:59:13,21:59:13,4226,19,,,,6172.6,0
17274030,22:00:23,22:00:23,4228,20,,,,6774.79,0
17274030,22:01:22,22:01:22,4229,21,,,,7235.77,0
17274030,22:01:54,22:01:54,4230,22,,,,7577.51,0
17274030,22:03:02,22:03:02,1729,23,,,,8214.12,0
17274030,22:04:17,22:04:17,304,24,,,,8746.3,0
17274030,22:04:47,22:04:47,305,25,,,,9026.63,0
17274030,22:05:26,22:05:26,307,26,,,,9388.56,0
17274030,22:06:00,22:06:00,308,27,,,,9694.35,
17274030,22:06:26,22:06:26,309,28,,,,9991.85,0
17274030,22:06:41,22:06:41,310,29,,,,10206.21,0
17274030,22:07:04,22:07:04,311,30,,,,10447.48,0
17274030,22:07:20,22:07:20,7497,31,,,,10658.04,0
17274030,22:07:39,22:07:39,313,32,,,,10886.3,0
17274030,22:08:21,22:08:21,314,33,,,,11398.32,0
17274030,22:09:54,22:09:54,316,34,,,,12204.63,0
17274030,22:10:42,22:10:42,317,35,,,,12705.38,0
17274030,22:12:11,22:12:11,1735,36,,,,13514.92,0
17274030,22:12:28,22:12:28,1736,37,,,,13640.86,0
17274030,22:12:51,22:12:51,1737,38,,,,13887.42,0
17274030,22:13:19,22:13:19,1738,39,,,,14189.59,0
17274030,22:14:01,22:14:01,1334,40,,,,14471.48,0
17274030,22:16:00,22:16:00,9872,41,,,,15860.94,
17274030,22:18:02,22:18:02,1456,42,,,,16820.23,0
17274030,22:18:34,22:18:34,1457,43,,,,17067.91,0
17274030,22:19:16,22:19:16,1458,44,,,,17302.63,0
17274030,22:19:50,22:19:50,1459,45,,,,17543.71,0
17274030,22:20:40,22:20:40,1460,46,,,,17859.85,0
17274030,22:21:05,22:21:05,1461,47,,,,18061.75,0
17274030,22:22:01,22:22:01,1468,48,,,,18518.14,0
17274030,22:22:21,22:22:21,7760,49,,,,18688.63,0
17274030,22:23:00,22:23:00,1470,50,,,,18974.23,
17274030,22:23:51,22:23:51,1248,51,,,,19487.73,0
17274030,22:24:10,22:24:10,1249,52,,,,19666.13,0
17274030,22:24:26,22:24:26,1250,53,,,,19845.08,0
17274030,22:24:46,22:24:46,1251,54,,,,20058.73,0
17274030,22:24:55,22:24:55,1177,55,,,,20160.51,0
17274030,22:25:27,22:25:27,1178,56,,,,20524.77,0
17274030,22:25:49,22:25:49,7259,57,,,,20820.17,0
17274030,22:26:37,22:26:37,10354,58,,,,21247.16,0
17274030,22:27:00,22:27:00,10353,59,,1,,21527.47,
17274040,21:46:00,21:46:00,9482,1,,,1,0,
17274040,21:46:36,21:46:36,241,2,,,,202.13,0
17274040,21:48:07,21:48:07,9480,3,,,,580.34,0
17274040,21:49:00,21:49:00,5743,4,,,,933.21,
17274040,21:49:55,21:49:55,4841,5,,,,1421.27,0
17274040,21:51:01,21:51:01,4842,6,,,,1925.71,0
17274040,21:51:48,21:51:48,9475,7,,,,2346.65,0
17274040,21:52:38,21:52:38,5769,8,,,,2808.23,0
17274040,21:53:29,21:53:29,5745,9,,,,3251.93,0
17274040,21:54:01,21:54:01,5746,10,,,,3465.64,0
17274040,21:54:45,21:54:45,4625,11,,,,3812.26,0
17274040,21:55:33,21:55:33,4626,12,,,,4245.75,0
17274040,21:56:10,21:56:10,4627,13,,,,4524.29,0
17274040,21:56:33,21:56:33,1766,14,,,,4690.89,0
17274040,21:56:56,21:56:56,1767,15,,,,4878.77,0
17274040,21:57:37,21:57:37,1686,16,,,,5246.19,0
17274040,21:58:00,21:58:00,1687,17,,,,5492.15,
17274040,21:58:36,21:58:36,1688,18,,,,5833.52,0
17274040,21:59:13,21:59:13,4226,19,,,,6172.6,0
17274040,22:00:23,22:00:23,4228,20,,,,6774.79,0
17274040,22:01:22,22:01:22,4229,21,,,,7235.77,0
17274040,22:01:54,22:01:54,4230,22,,,,7577.51,0
17274040,22:03:02,22:03:02,1729,23,,,,8214.12,0
17274040,22:04:17,22:04:17,304,24,,,,8746.3,0
17274040,22:04:47,22:04:47,305,25,,,,9026.63,0
17274040,22:05:26,22:05:26,307,26,,,,9388.56,0
17274040,22:06:00,22:06:00,308,27,,,,9694.35,
17274040,22:06:26,22:06:26,309,28,,,,9991.85,0
17274040,22:06:41,22:06:41,310,29,,,,10206.21,0
17274040,22:07:04,22:07:04,311,30,,,,10447.48,0
17274040,22:07:20,22:07:20,7497,31,,,,10658.04,0
17274040,22:07:39,22:07:39,313,32,,,,10886.3,0
17274040,22:08:21,22:08:21,314,33,,,,11398.32,0
17274040,22:09:54,22:09:54,316,34,,,,12204.63,0
17274040,22:10:42,22:10:42,317,35,,,,12705.38,0
17274040,22:12:11,22:12:11,1735,36,,,,13514.92,0
17274040,22:12:28,22:12:28,1736,37,,,,13640.86,0
17274040,22:12:51,22:12:51,1737,38,,,,13887.42,0
17274040,22:13:19,22:13:19,1738,39,,,,14189.59,0
17274040,22:14:01,22:14:01,1334,40,,,,14471.48,0
17274040,22:16:00,22:16:00,9872,41,,,,15860.94,
17274040,22:18:02,22:18:02,1456,42,,,,16820.23,0
17274040,22:18:34,22:18:34,1457,43,,,,17067.91,0
17274040,22:19:16,22:19:16,1458,44,,,,17302.63,0
17274040,22:19:50,22:19:50,1459,45,,,,17543.71,0
17274040,22:20:40,22:20:40,1460,46,,,,17859.85,0
17274040,22:21:05,22:21:05,1461,47,,,,18061.75,0
17274040,22:22:01,22:22:01,1468,48,,,,18518.14,0
17274040,22:22:21,22:22:21,7760,49,,,,18688.63,0
17274040,22:23:00,22:23:00,1470,50,,,,18974.23,
17274040,22:23:51,22:23:51,1248,51,,,,19487.73,0
17274040,22:24:10,22:24:10,1249,52,,,,19666.13,0
17274040,22:24:26,22:24:26,1250,53,,,,19845.08,0
17274040,22:24:46,22:24:46,1251,54,,,,20058.73,0
17274040,22:24:55,22:24:55,1177,55,,,,20160.51,0
17274040,22:25:27,22:25:27,1178,56,,,,20524.77,0
17274040,22:25:49,22:25:49,7259,57,,,,20820.17,0
17274040,22:26:37,22:26:37,10354,58,,,,21247.16,0
17274040,22:27:00,22:27:00,10353,59,,1,,21527.47,
17274050,21:46:00,21:46:00,9482,1,,,1,0,
17274050,21:46:36,21:46:36,241,2,,,,202.13,0
17274050,21:48:07,21:48:07,9480,3,,,,580.34,0
17274050,21:49:00,21:49:00,5743,4,,,,933.21,
17274050,21:49:55,21:49:55,4841,5,,,,1421.27,0
17274050,21:51:01,21:51:01,4842,6,,,,1925.71,0
17274050,21:51:48,21:51:48,9475,7,,,,2346.65,0
17274050,21:52:38,21:52:38,5769,8,,,,2808.23,0
17274050,21:53:29,21:53:29,5745,9,,,,3251.93,0
17274050,21:54:01,21:54:01,5746,10,,,,3465.64,0
17274050,21:54:45,21:54:45,4625,11,,,,3812.26,0
17274050,21:55:33,21:55:33,4626,12,,,,4245.75,0
17274050,21:56:10,21:56:10,4627,13,,,,4524.29,0
17274050,21:56:33,21:56:33,1766,14,,,,4690.89,0
17274050,21:56:56,21:56:56,1767,15,,,,4878.77,0
17274050,21:57:37,21:57:37,1686,16,,,,5246.19,0
17274050,21:58:00,21:58:00,1687,17,,,,5492.15,
17274050,21:58:36,21:58:36,1688,18,,,,5833.52,0
17274050,21:59:13,21:59:13,4226,19,,,,6172.6,0
17274050,22:00:23,22:00:23,4228,20,,,,6774.79,0
17274050,22:01:22,22:01:22,4229,21,,,,7235.77,0
17274050,22:01:54,22:01:54,4230,22,,,,7577.51,0
17274050,22:03:02,22:03:02,1729,23,,,,8214.12,0
17274050,22:04:17,22:04:17,304,24,,,,8746.3,0
17274050,22:04:47,22:04:47,305,25,,,,9026.63,0
17274050,22:05:26,22:05:26,307,26,,,,9388.56,0
17274050,22:06:00,22:06:00,308,27,,,,9694.35,
17274050,22:06:26,22:06:26,309,28,,,,9991.85,0
17274050,22:06:41,22:06:41,310,29,,,,10206.21,0
17274050,22:07:04,22:07:04,311,30,,,,10447.48,0
17274050,22:07:20,22:07:20,7497,31,,,,10658.04,0
17274050,22:07:39,22:07:39,313,32,,,,10886.3,0
17274050,22:08:21,22:08:21,314,33,,,,11398.32,0
17274050,22:09:54,22:09:54,316,34,,,,12204.63,0
17274050,22:10:42,22:10:42,317,35,,,,12705.38,0
17274050,22:12:11,22:12:11,1735,36,,,,13514.92,0
17274050,22:12:28,22:12:28,1736,37,,,,13640.86,0
17274050,22:12:51,22:12:51,1737,38,,,,13887.42,0
17274050,22:13:19,22:13:19,1738,39,,,,14189.59,0
17274050,22:14:01,22:14:01,1334,40,,,,14471.48,0
17274050,22:16:00,22:16:00,9872,41,,,,15860.94,
17274050,22:18:02,22:18:02,1456,42,,,,16820.23,0
17274050,22:18:34,22:18:34,1457,43,,,,17067.91,0
17274050,22:19:16,22:19:16,1458,44,,,,17302.63,0
17274050,22:19:50,22:19:50,1459,45,,,,17543.71,0
17274050,22:20:40,22:20:40,1460,46,,,,17859.85,0
17274050,22:21:05,22:21:05,1461,47,,,,18061.75,0
17274050,22:22:01,22:22:01,1468,48,,,,18518.14,0
17274050,22:22:21,22:22:21,7760,49,,,,18688.63,0
17274050,22:23:00,22:23:00,1470,50,,,,18974.23,
17274050,22:23:51,22:23:51,1248,51,,,,19487.73,0
17274050,22:24:10,22:24:10,1249,52,,,,19666.13,0
17274050,22:24:26,22:24:26,1250,53,,,,19845.08,0
17274050,22:24:46,22:24:46,1251,54,,,,20058.73,0
17274050,22:24:55,22:24:55,1177,55,,,,20160.51,0
17274050,22:25:27,22:25:27,1178,56,,,,20524.77,0
17274050,22:25:49,22:25:49,7259,57,,,,20820.17,0
17274050,22:26:37,22:26:37,10354,58,,,,21247.16,0
17274050,22:27:00,22:27:00,10353,59,,1,,21527.47,
17274060,21:46:00,21:46:00,9482,1,,,1,0,
17274060,21:46:36,21:46:36,241,2,,,,202.13,0
17274060,21:48:07,21:48:07,9480,3,,,,580.34,0
17274060,21:49:00,21:49:00,5743,4,,,,933.21,
17274060,21:49:55,21:49:55,4841,5,,,,1421.27,0
17274060,21:51:01,21:51:01,4842,6,,,,1925.71,0
17274060,21:51:48,21:51:48,9475,7,,,,2346.65,0
17274060,21:52:38,21:52:38,5769,8,,,,2808.23,0
17274060,21:53:29,21:53:29,5745,9,,,,3251.93,0
17274060,21:54:01,21:54:01,5746,10,,,,3465.64,0
17274060,21:54:45,21:54:45,4625,11,,,,3812.26,0
17274060,21:55:33,21:55:33,4626,12,,,,4245.75,0
17274060,21:56:10,21:56:10,4627,13,,,,4524.29,0
17274060,21:56:33,21:56:33,1766,14,,,,4690.89,0
17274060,21:56:56,21:56:56,1767,15,,,,4878.77,0
17274060,21:57:37,21:57:37,1686,16,,,,5246.19,0
17274060,21:58:00,21:58:00,1687,17,,,,5492.15,
17274060,21:58:36,21:58:36,1688,18,,,,5833.52,0
17274060,21:59:13,21:59:13,4226,19,,,,6172.6,0
17274060,22:00:23,22:00:23,4228,20,,,,6774.79,0
17274060,22:01:22,22:01:22,4229,21,,,,7235.77,0
17274060,22:01:54,22:01:54,4230,22,,,,7577.51,0
17274060,22:03:02,22:03:02,1729,23,,,,8214.12,0
17274060,22:04:17,22:04:17,304,24,,,,8746.3,0
17274060,22:04:47,22:04:47,305,25,,,,9026.63,0
17274060,22:05:26,22:05:26,307,26,,,,9388.56,0
17274060,22:06:00,22:06:00,308,27,,,,9694.35,
17274060,22:06:26,22:06:26,309,28,,,,9991.85,0
17274060,22:06:41,22:06:41,310,29,,,,10206.21,0
17274060,22:07:04,22:07:04,311,30,,,,10447.48,0
17274060,22:07:20,22:07:20,7497,31,,,,10658.04,0
17274060,22:07:39,22:07:39,313,32,,,,10886.3,0
17274060,22:08:21,22:08:21,314,33,,,,11398.32,0
17274060,22:09:54,22:09:54,316,34,,,,12204.63,0
17274060,22:10:42,22:10:42,317,35,,,,12705.38,0
17274060,22:12:11,22:12:11,1735,36,,,,13514.92,0
17274060,22:12:28,22:12:28,1736,37,,,,13640.86,0
17274060,22:12:51,22:12:51,1737,38,,,,13887.42,0
17274060,22:13:19,22:13:19,1738,39,,,,14189.59,0
17274060,22:14:01,22:14:01,1334,40,,,,14471.48,0
17274060,22:16:00,22:16:00,9872,41,,,,15860.94,
17274060,22:18:02,22:18:02,1456,42,,,,16820.23,0
17274060,22:18:34,22:18:34,1457,43,,,,17067.91,0
17274060,22:19:16,22:19:16,1458,44,,,,17302.63,0
17274060,22:19:50,22:19:50,1459,45,,,,17543.71,0
17274060,22:20:40,22:20:40,1460,46,,,,17859.85,0
17274060,22:21:05,22:21:05,1461,47,,,,18061.75,0
17274060,22:22:01,22:22:01,1468,48,,,,18518.14,0
17274060,22:22:21,22:22:21,7760,49,,,,18688.63,0
17274060,22:23:00,22:23:00,1470,50,,,,18974.23,
17274060,22:23:51,22:23:51,1248,51,,,,19487.73,0
17274060,22:24:10,22:24:10,1249,52,,,,19666.13,0
17274060,22:24:26,22:24:26,1250,53,,,,19845.08,0
17274060,22:24:46,22:24:46,1251,54,,,,20058.73,0
17274060,22:24:55,22:24:55,1177,55,,,,20160.51,0
17274060,22:25:27,22:25:27,1178,56,,,,20524.77,0
17274060,22:25:49,22:25:49,7259,57,,,,20820.17,0
17274060,22:26:37,22:26:37,10354,58,,,,21247.16,0
17274060,22:27:00,22:27:00,10353,59,,1,,21527.47,
17274080,21:46:00,21:46:00,9482,1,,,1,0,
17274080,21:46:36,21:46:36,241,2,,,,202.13,0
17274080,21:48:07,21:48:07,9480,3,,,,580.34,0
17274080,21:49:00,21:49:00,5743,4,,,,933.21,
17274080,21:49:55,21:49:55,4841,5,,,,1421.27,0
17274080,21:51:01,21:51:01,4842,6,,,,1925.71,0
17274080,21:51:48,21:51:48,9475,7,,,,2346.65,0
17274080,21:52:38,21:52:38,5769,8,,,,2808.23,0
17274080,21:53:29,21:53:29,5745,9,,,,3251.93,0
17274080,21:54:01,21:54:01,5746,10,,,,3465.64,0
17274080,21:54:45,21:54:45,4625,11,,,,3812.26,0
17274080,21:55:33,21:55:33,4626,12,,,,4245.75,0
17274080,21:56:10,21:56:10,4627,13,,,,4524.29,0
17274080,21:56:33,21:56:33,1766,14,,,,4690.89,0
17274080,21:56:56,21:56:56,1767,15,,,,4878.77,0
17274080,21:57:37,21:57:37,1686,16,,,,5246.19,0
17274080,21:58:00,21:58:00,1687,17,,,,5492.15,
17274080,21:58:36,21:58:36,1688,18,,,,5833.52,0
17274080,21:59:13,21:59:13,4226,19,,,,6172.6,0
17274080,22:00:23,22:00:23,4228,20,,,,6774.79,0
17274080,22:01:22,22:01:22,4229,21,,,,7235.77,0
17274080,22:01:54,22:01:54,4230,22,,,,7577.51,0
17274080,22:03:02,22:03:02,1729,23,,,,8214.12,0
17274080,22:04:17,22:04:17,304,24,,,,8746.3,0
17274080,22:04:47,22:04:47,305,25,,,,9026.63,0
17274080,22:05:26,22:05:26,307,26,,,,9388.56,0
17274080,22:06:00,22:06:00,308,27,,,,9694.35,
17274080,22:06:26,22:06:26,309,28,,,,9991.85,0
17274080,22:06:41,22:06:41,310,29,,,,10206.21,0
17274080,22:07:04,22:07:04,311,30,,,,10447.48,0
17274080,22:07:20,22:07:20,7497,31,,,,10658.04,0
17274080,22:07:39,22:07:39,313,32,,,,10886.3,0
17274080,22:08:21,22:08:21,314,33,,,,11398.32,0
17274080,22:09:54,22:09:54,316,34,,,,12204.63,0
17274080,22:10:42,22:10:42,317,35,,,,12705.38,0
17274080,22:12:11,22:12:11,1735,36,,,,13514.92,0
17274080,22:12:28,22:12:28,1736,37,,,,13640.86,0
17274080,22:12:51,22:12:51,1737,38,,,,13887.42,0
17274080,22:13:19,22:13:19,1738,39,,,,14189.59,0
17274080,22:14:01,22:14:01,1334,40,,,,14471.48,0
17274080,22:16:00,22:16:00,9872,41,,,,15860.94,
17274080,22:18:02,22:18:02,1456,42,,,,16820.23,0
17274080,22:18:34,22:18:34,1457,43,,,,17067.91,0
17274080,22:19:16,22:19:16,1458,44,,,,17302.63,0
17274080,22:19:50,22:19:50,1459,45,,,,17543.71,0
17274080,22:20:40,22:20:40,1460,46,,,,17859.85,0
17274080,22:21:05,22:21:05,1461,47,,,,18061.75,0
17274080,22:22:01,22:22:01,1468,48,,,,18518.14,0
17274080,22:22:21,22:22:21,7760,49,,,,18688.63,0
17274080,22:23:00,22:23:00,1470,50,,,,18974.23,
17274080,22:23:51,22:23:51,1248,51,,,,19487.73,0
17274080,22:24:10,22:24:10,1249,52,,,,19666.13,0
17274080,22:24:26,22:24:26,1250,53,,,,19845.08,0
17274080,22:24:46,22:24:46,1251,54,,,,20058.73,0
17274080,22:24:55,22:24:55,1177,55,,,,20160.51,0
17274080,22:25:27,22:25:27,1178,56,,,,20524.77,0
17274080,22:25:49,22:25:49,7259,57,,,,20820.17,0
17274080,22:26:37,22:26:37,10354,58,,,,21247.16,0
17274080,22:27:00,22:27:00,10353,59,,1,,21527.47,
17274090,21:46:00,21:46:00,9482,1,,,1,0,
17274090,21:46:36,21:46:36,241,2,,,,202.13,0
17274090,21:48:07,21:48:07,9480,3,,,,580.34,0
17274090,21:49:00,21:49:00,5743,4,,,,933.21,
17274090,21:49:55,21:49:55,4841,5,,,,1421.27,0
17274090,21:51:01,21:51:01,4842,6,,,,1925.71,0
17274090,21:51:48,21:51:48,9475,7,,,,2346.65,0
17274090,21:52:38,21:52:38,5769,8,,,,2808.23,0
17274090,21:53:29,21:53:29,5745,9,,,,3251.93,0
17274090,21:54:01,21:54:01,5746,10,,,,3465.64,0
17274090,21:54:45,21:54:45,4625,11,,,,3812.26,0
17274090,21:55:33,21:55:33,4626,12,,,,4245.75,0
17274090,21:56:10,21:56:10,4627,13,,,,4524.29,0
17274090,21:56:33,21:56:33,1766,14,,,,4690.89,0
17274090,21:56:56,21:56:56,1767,15,,,,4878.77,0
17274090,21:57:37,21:57:37,1686,16,,,,5246.19,0
17274090,21:58:00,21:58:00,1687,17,,,,5492.15,
17274090,21:58:36,21:58:36,1688,18,,,,5833.52,0
17274090,21:59:13,21:59:13,4226,19,,,,6172.6,0
17274090,22:00:23,22:00:23,4228,20,,,,6774.79,0
17274090,22:01:22,22:01:22,4229,21,,,,7235.77,0
17274090,22:01:54,22:01:54,4230,22,,,,7577.51,0
17274090,22:03:02,22:03:02,1729,23,,,,8214.12,0
17274090,22:04:17,22:04:17,304,24,,,,8746.3,0
17274090,22:04:47,22:04:47,305,25,,,,9026.63,0
17274090,22:05:26,22:05:26,307,26,,,,9388.56,0
17274090,22:06:00,22:06:00,308,27,,,,9694.35,
17274090,22:06:26,22:06:26,309,28,,,,9991.85,0
17274090,22:06:41,22:06:41,310,29,,,,10206.21,0
17274090,22:07:04,22:07:04,311,30,,,,10447.48,0
17274090,22:07:20,22:07:20,7497,31,,,,10658.04,0
17274090,22:07:39,22:07:39,313,32,,,,10886.3,0
17274090,22:08:21,22:08:21,314,33,,,,11398.32,0
17274090,22:09:54,22:09:54,316,34,,,,12204.63,0
17274090,22:10:42,22:10:42,317,35,,,,12705.38,0
17274090,22:12:11,22:12:11,1735,36,,,,13514.92,0
17274090,22:12:28,22:12:28,1736,37,,,,13640.86,0
17274090,22:12:51,22:12:51,1737,38,,,,13887.42,0
17274090,22:13:19,22:13:19,1738,39,,,,14189.59,0
17274090,22:14:01,22:14:01,1334,40,,,,14471.48,0
17274090,22:16:00,22:16:00,9872,41,,,,15860.94,
17274090,22:18:02,22:18:02,1456,42,,,,16820.23,0
17274090,22:18:34,22:18:34,1457,43,,,,17067.91,0
17274090,22:19:16,22:19:16,1458,44,,,,17302.63,0
17274090,22:19:50,22:19:50,1459,45,,,,17543.71,0
17274090,22:20:40,22:20:40,1460,46,,,,17859.85,0
17274090,22:21:05,22:21:05,1461,47,,,,18061.75,0
17274090,22:22:01,22:22:01,1468,48,,,,18518.14,0
17274090,22:22:21,22:22:21,7760,49,,,,18688.63,0
17274090,22:23:00,22:23:00,1470,50,,,,18974.23,
17274090,22:23:51,22:23:51,1248,51,,,,19487.73,0
17274090,22:24:10,22:24:10,1249,52,,,,19666.13,0
17274090,22:24:26,22:24:26,1250,53,,,,19845.08,0
17274090,22:24:46,22:24:46,1251,54,,,,20058.73,0
17274090,22:24:55,22:24:55,1177,55,,,,20160.51,0
17274090,22:25:27,22:25:27,1178,56,,,,20524.77,0
17274090,22:25:49,22:25:49,7259,57,,,,20820.17,0
17274090,22:26:37,22:26:37,10354,58,,,,21247.16,0
17274090,22:27:00,22:27:00,10353,59,,1,,21527.47,
17274120,21:46:00,21:46:00,9482,1,,,1,0,
17274120,21:46:36,21:46:36,241,2,,,,202.13,0
17274120,21:48:07,21:48:07,9480,3,,,,580.34,0
17274120,21:49:00,21:49:00,5743,4,,,,933.21,
17274120,21:49:55,21:49:55,4841,5,,,,1421.27,0
17274120,21:51:01,21:51:01,4842,6,,,,1925.71,0
17274120,21:51:48,21:51:48,9475,7,,,,2346.65,0
17274120,21:52:38,21:52:38,5769,8,,,,2808.23,0
17274120,21:53:29,21:53:29,5745,9,,,,3251.93,0
17274120,21:54:01,21:54:01,5746,10,,,,3465.64,0
17274120,21:54:45,21:54:45,4625,11,,,,3812.26,0
17274120,21:55:33,21:55:33,4626,12,,,,4245.75,0
17274120,21:56:10,21:56:10,4627,13,,,,4524.29,0
17274120,21:56:33,21:56:33,1766,14,,,,4690.89,0
17274120,21:56:56,21:56:56,1767,15,,,,4878.77,0
17274120,21:57:37,21:57:37,1686,16,,,,5246.19,0
17274120,21:58:00,21:58:00,1687,17,,,,5492.15,
17274120,21:58:36,21:58:36,1688,18,,,,5833.52,0
17274120,21:59:13,21:59:13,4226,19,,,,6172.6,0
17274120,22:00:23,22:00:23,4228,20,,,,6774.79,0
17274120,22:01:22,22:01:22,4229,21,,,,7235.77,0
17274120,22:01:54,22:01:54,4230,22,,,,7577.51,0
17274120,22:03:02,22:03:02,1729,23,,,,8214.12,0
17274120,22:04:17,22:04:17,304,24,,,,8746.3,0
17274120,22:04:47,22:04:47,305,25,,,,9026.63,0
17274120,22:05:26,22:05:26,307,26,,,,9388.56,0
17274120,22:06:00,22:06:00,308,27,,,,9694.35,
17274120,22:06:26,22:06:26,309,28,,,,9991.85,0
17274120,22:06:41,22:06:41,310,29,,,,10206.21,0
17274120,22:07:04,22:07:04,311,30,,,,10447.48,0
17274120,22:07:20,22:07:20,7497,31,,,,10658.04,0
17274120,22:07:39,22:07:39,313,32,,,,10886.3,0
17274120,22:08:21,22:08:21,314,33,,,,11398.32,0
17274120,22:09:54,22:09:54,316,34,,,,12204.63,0
17274120,22:10:42,22:10:42,317,35,,,,12705.38,0
17274120,22:12:11,22:12:11,1735,36,,,,13514.92,0
17274120,22:12:28,22:12:28,1736,37,,,,13640.86,0
17274120,22:12:51,22:12:51,1737,38,,,,13887.42,0
17274120,22:13:19,22:13:19,1738,39,,,,14189.59,0
17274120,22:14:01,22:14:01,1334,40,,,,14471.48,0
17274120,22:16:00,22:16:00,9872,41,,,,15860.94,
17274120,22:18:02,22:18:02,1456,42,,,,16820.23,0
17274120,22:18:34,22:18:34,1457,43,,,,17067.91,0
17274120,22:19:16,22:19:16,1458,44,,,,17302.63,0
17274120,22:19:50,22:19:50,1459,45,,,,17543.71,0
17274120,22:20:40,22:20:40,1460,46,,,,17859.85,0
17274120,22:21:05,22:21:05,1461,47,,,,18061.75,0
17274120,22:22:01,22:22:01,1468,48,,,,18518.14,0
17274120,22:22:21,22:22:21,7760,49,,,,18688.63,0
17274120,22:23:00,22:23:00,1470,50,,,,18974.23,
17274120,22:23:51,22:23:51,1248,51,,,,19487.73,0
17274120,22:24:10,22:24:10,1249,52,,,,19666.13,0
17274120,22:24:26,22:24:26,1250,53,,,,19845.08,0
17274120,22:24:46,22:24:46,1251,54,,,,20058.73,0
17274120,22:24:55,22:24:55,1177,55,,,,20160.51,0
17274120,22:25:27,22:25:27,1178,56,,,,20524.77,0
17274120,22:25:49,22:25:49,7259,57,,,,20820.17,0
17274120,22:26:37,22:26:37,10354,58,,,,21247.16,0
17274120,22:27:00,22:27:00,10353,59,,1,,21527.47,
17274130,21:46:00,21:46:00,9482,1,,,1,0,
17274130,21:46:36,21:46:36,241,2,,,,202.13,0
17274130,21:48:07,21:48:07,9480,3,,,,580.34,0
17274130,21:49:00,21:49:00,5743,4,,,,933.21,
17274130,21:49:55,21:49:55,4841,5,,,,1421.27,0
17274130,21:51:01,21:51:01,4842,6,,,,1925.71,0
17274130,21:51:48,21:51:48,9475,7,,,,2346.65,0
17274130,21:52:38,21:52:38,5769,8,,,,2808.23,0
17274130,21:53:29,21:53:29,5745,9,,,,3251.93,0
17274130,21:54:01,21:54:01,5746,10,,,,3465.64,0
17274130,21:54:45,21:54:45,4625,11,,,,3812.26,0
17274130,21:55:33,21:55:33,4626,12,,,,4245.75,0
17274130,21:56:10,21:56:10,4627,13,,,,4524.29,0
17274130,21:56:33,21:56:33,1766,14,,,,4690.89,0
17274130,21:56:56,21:56:56,1767,15,,,,4878.77,0
17274130,21:57:37,21:57:37,1686,16,,,,5246.19,0
17274130,21:58:00,21:58:00,1687,17,,,,5492.15,
17274130,21:58:36,21:58:36,1688,18,,,,5833.52,0
17274130,21:59:13,21:59:13,4226,19,,,,6172.6,0
17274130,22:00:23,22:00:23,4228,20,,,,6774.79,0
17274130,22:01:22,22:01:22,4229,21,,,,7235.77,0
17274130,22:01:54,22:01:54,4230,22,,,,7577.51,0
17274130,22:03:02,22:03:02,1729,23,,,,8214.12,0
17274130,22:04:17,22:04:17,304,24,,,,8746.3,0
17274130,22:04:47,22:04:47,305,25,,,,9026.63,0
17274130,22:05:26,22:05:26,307,26,,,,9388.56,0
17274130,22:06:00,22:06:00,308,27,,,,9694.35,
17274130,22:06:26,22:06:26,309,28,,,,9991.85,0
17274130,22:06:41,22:06:41,310,29,,,,10206.21,0
17274130,22:07:04,22:07:04,311,30,,,,10447.48,0
17274130,22:07:20,22:07:20,7497,31,,,,10658.04,0
17274130,22:07:39,22:07:39,313,32,,,,10886.3,0
17274130,22:08:21,22:08:21,314,33,,,,11398.32,0
17274130,22:09:54,22:09:54,316,34,,,,12204.63,0
17274130,22:10:42,22:10:42,317,35,,,,12705.38,0
17274130,22:12:11,22:12:11,1735,36,,,,13514.92,0
17274130,22:12:28,22:12:28,1736,37,,,,13640.86,0
17274130,22:12:51,22:12:51,1737,38,,,,13887.42,0
17274130,22:13:19,22:13:19,1738,39,,,,14189.59,0
17274130,22:14:01,22:14:01,1334,40,,,,14471.48,0
17274130,22:16:00,22:16:00,9872,41,,,,15860.94,
17274130,22:18:02,22:18:02,1456,42,,,,16820.23,0
17274130,22:18:34,22:18:34,1457,43,,,,17067.91,0
17274130,22:19:16,22:19:16,1458,44,,,,17302.63,0
17274130,22:19:50,22:19:50,1459,45,,,,17543.71,0
17274130,22:20:40,22:20:40,1460,46,,,,17859.85,0
17274130,22:21:05,22:21:05,1461,47,,,,18061.75,0
17274130,22:22:01,22:22:01,1468,48,,,,18518.14,0
17274130,22:22:21,22:22:21,7760,49,,,,18688.63,0
17274130,22:23:00,22:23:00,1470,50,,,,18974.23,
17274130,22:23:51,22:23:51,1248,51,,,,19487.73,0
17274130,22:24:10,22:24:10,1249,52,,,,19666.13,0
17274130,22:24:26,22:24:26,1250,53,,,,19845.08,0
17274130,22:24:46,22:24:46,1251,54,,,,20058.73,0
17274130,22:24:55,22:24:55,1177,55,,,,20160.51,0
17274130,22:25:27,22:25:27,1178,56,,,,20524.77,0
17274130,22:25:49,22:25:49,7259,57,,,,20820.17,0
17274130,22:26:37,22:26:37,10354,58,,,,21247.16,0
17274130,22:27:00,22:27:00,10353,59,,1,,21527.47,
1728020,20:15:00,20:15:00,9482,1,,,1,0,
1728020,20:15:36,20:15:36,241,2,,,,202.13,0
1728020,20:17:07,20:17:07,9480,3,,,,580.34,0
1728020,20:18:00,20:18:00,5743,4,,,,933.21,
1728020,20:18:55,20:18:55,4841,5,,,,1421.27,0
1728020,20:20:01,20:20:01,4842,6,,,,1925.71,0
1728020,20:20:48,20:20:48,9475,7,,,,2346.65,0
1728020,20:21:38,20:21:38,5769,8,,,,2808.23,0
1728020,20:22:29,20:22:29,5745,9,,,,3251.93,0
1728020,20:23:01,20:23:01,5746,10,,,,3465.64,0
1728020,20:23:45,20:23:45,4625,11,,,,3812.26,0
1728020,20:24:33,20:24:33,4626,12,,,,4245.75,0
1728020,20:25:10,20:25:10,4627,13,,,,4524.29,0
1728020,20:25:33,20:25:33,1766,14,,,,4690.89,0
1728020,20:25:56,20:25:56,1767,15,,,,4878.77,0
1728020,20:26:37,20:26:37,1686,16,,,,5246.19,0
1728020,20:27:00,20:27:00,1687,17,,,,5492.15,
1728020,20:27:36,20:27:36,1688,18,,,,5833.52,0
1728020,20:28:13,20:28:13,4226,19,,,,6172.6,0
1728020,20:29:23,20:29:23,4228,20,,,,6774.79,0
1728020,20:30:22,20:30:22,4229,21,,,,7235.77,0
1728020,20:30:54,20:30:54,4230,22,,,,7577.51,0
1728020,20:32:02,20:32:02,1729,23,,,,8214.12,0
1728020,20:33:17,20:33:17,304,24,,,,8746.3,0
1728020,20:33:47,20:33:47,305,25,,,,9026.63,0
1728020,20:34:26,20:34:26,307,26,,,,9388.56,0
1728020,20:35:00,20:35:00,308,27,,,,9694.35,
1728020,20:35:26,20:35:26,309,28,,,,9991.85,0
1728020,20:35:41,20:35:41,310,29,,,,10206.21,0
1728020,20:36:04,20:36:04,311,30,,,,10447.48,0
1728020,20:36:20,20:36:20,7497,31,,,,10658.04,0
1728020,20:36:39,20:36:39,313,32,,,,10886.3,0
1728020,20:37:21,20:37:21,314,33,,,,11398.32,0
1728020,20:38:54,20:38:54,316,34,,,,12204.63,0
1728020,20:39:42,20:39:42,317,35,,,,12705.38,0
1728020,20:41:11,20:41:11,1735,36,,,,13514.92,0
1728020,20:41:28,20:41:28,1736,37,,,,13640.86,0
1728020,20:41:51,20:41:51,1737,38,,,,13887.42,0
1728020,20:42:19,20:42:19,1738,39,,,,14189.59,0
1728020,20:43:01,20:43:01,1334,40,,,,14471.48,0
1728020,20:45:00,20:45:00,9872,41,,,,15860.94,
1728020,20:47:02,20:47:02,1456,42,,,,16820.23,0
1728020,20:47:34,20:47:34,1457,43,,,,17067.91,0
1728020,20:48:16,20:48:16,1458,44,,,,17302.63,0
1728020,20:48:50,20:48:50,1459,45,,,,17543.71,0
1728020,20:49:40,20:49:40,1460,46,,,,17859.85,0
1728020,20:50:05,20:50:05,1461,47,,,,18061.75,0
1728020,20:51:01,20:51:01,1468,48,,,,18518.14,0
1728020,20:51:21,20:51:21,7760,49,,,,18688.63,0
1728020,20:52:00,20:52:00,1470,50,,,,18974.23,
1728020,20:52:51,20:52:51,1248,51,,,,19487.73,0
1728020,20:53:10,20:53:10,1249,52,,,,19666.13,0
1728020,20:53:26,20:53:26,1250,53,,,,19845.08,0
1728020,20:53:46,20:53:46,1251,54,,,,20058.73,0
1728020,20:53:55,20:53:55,1177,55,,,,20160.51,0
1728020,20:54:27,20:54:27,1178,56,,,,20524.77,0
1728020,20:54:49,20:54:49,7259,57,,,,20820.17,0
1728020,20:55:37,20:55:37,10354,58,,,,21247.16,0
1728020,20:56:00,20:56:00,10353,59,,1,,21527.47,
1728030,20:15:00,20:15:00,9482,1,,,1,0,
1728030,20:15:36,20:15:36,241,2,,,,202.13,0
1728030,20:17:07,20:17:07,9480,3,,,,580.34,0
1728030,20:18:00,20:18:00,5743,4,,,,933.21,
1728030,20:18:55,20:18:55,4841,5,,,,1421.27,0
1728030,20:20:01,20:20:01,4842,6,,,,1925.71,0
1728030,20:20:48,20:20:48,9475,7,,,,2346.65,0
1728030,20:21:38,20:21:38,5769,8,,,,2808.23,0
1728030,20:22:29,20:22:29,5745,9,,,,3251.93,0
1728030,20:23:01,20:23:01,5746,10,,,,3465.64,0
1728030,20:23:45,20:23:45,4625,11,,,,3812.26,0
1728030,20:24:33,20:24:33,4626,12,,,,4245.75,0
1728030,20:25:10,20:25:10,4627,13,,,,4524.29,0
1728030,20:25:33,20:25:33,1766,14,,,,4690.89,0
1728030,20:25:56,20:25:56,1767,15,,,,4878.77,0
1728030,20:26:37,20:26:37,1686,16,,,,5246.19,0
1728030,20:27:00,20:27:00,1687,17,,,,5492.15,
1728030,20:27:36,20:27:36,1688,18,,,,5833.52,0
1728030,20:28:13,20:28:13,4226,19,,,,6172.6,0
1728030,20:29:23,20:29:23,4228,20,,,,6774.79,0
1728030,20:30:22,20:30:22,4229,21,,,,7235.77,0
1728030,20:30:54,20:30:54,4230,22,,,,7577.51,0
1728030,20:32:02,20:32:02,1729,23,,,,8214.12,0
1728030,20:33:17,20:33:17,304,24,,,,8746.3,0
1728030,20:33:47,20:33:47,305,25,,,,9026.63,0
1728030,20:34:26,20:34:26,307,26,,,,9388.56,0
1728030,20:35:00,20:35:00,308,27,,,,9694.35,
1728030,20:35:26,20:35:26,309,28,,,,9991.85,0
1728030,20:35:41,20:35:41,310,29,,,,10206.21,0
1728030,20:36:04,20:36:04,311,30,,,,10447.48,0
1728030,20:36:20,20:36:20,7497,31,,,,10658.04,0
1728030,20:36:39,20:36:39,313,32,,,,10886.3,0
1728030,20:37:21,20:37:21,314,33,,,,11398.32,0
1728030,20:38:54,20:38:54,316,34,,,,12204.63,0
1728030,20:39:42,20:39:42,317,35,,,,12705.38,0
1728030,20:41:11,20:41:11,1735,36,,,,13514.92,0
1728030,20:41:28,20:41:28,1736,37,,,,13640.86,0
1728030,20:41:51,20:41:51,1737,38,,,,13887.42,0
1728030,20:42:19,20:42:19,1738,39,,,,14189.59,0
1728030,20:43:01,20:43:01,1334,40,,,,14471.48,0
1728030,20:45:00,20:45:00,9872,41,,,,15860.94,
1728030,20:47:02,20:47:02,1456,42,,,,16820.23,0
1728030,20:47:34,20:47:34,1457,43,,,,17067.91,0
1728030,20:48:16,20:48:16,1458,44,,,,17302.63,0
1728030,20:48:50,20:48:50,1459,45,,,,17543.71,0
1728030,20:49:40,20:49:40,1460,46,,,,17859.85,0
1728030,20:50:05,20:50:05,1461,47,,,,18061.75,0
1728030,20:51:01,20:51:01,1468,48,,,,18518.14,0
1728030,20:51:21,20:51:21,7760,49,,,,18688.63,0
1728030,20:52:00,20:52:00,1470,50,,,,18974.23,
1728030,20:52:51,20:52:51,1248,51,,,,19487.73,0
1728030,20:53:10,20:53:10,1249,52,,,,19666.13,0
1728030,20:53:26,20:53:26,1250,53,,,,19845.08,0
1728030,20:53:46,20:53:46,1251,54,,,,20058.73,0
1728030,20:53:55,20:53:55,1177,55,,,,20160.51,0
1728030,20:54:27,20:54:27,1178,56,,,,20524.77,0
1728030,20:54:49,20:54:49,7259,57,,,,20820.17,0
1728030,20:55:37,20:55:37,10354,58,,,,21247.16,0
1728030,20:56:00,20:56:00,10353,59,,1,,21527.47,
1728040,20:15:00,20:15:00,9482,1,,,1,0,
1728040,20:15:36,20:15:36,241,2,,,,202.13,0
1728040,20:17:07,20:17:07,9480,3,,,,580.34,0
1728040,20:18:00,20:18:00,5743,4,,,,933.21,
1728040,20:18:55,20:18:55,4841,5,,,,1421.27,0
1728040,20:20:01,20:20:01,4842,6,,,,1925.71,0
1728040,20:20:48,20:20:48,9475,7,,,,2346.65,0
1728040,20:21:38,20:21:38,5769,8,,,,2808.23,0
1728040,20:22:29,20:22:29,5745,9,,,,3251.93,0
1728040,20:23:01,20:23:01,5746,10,,,,3465.64,0
1728040,20:23:45,20:23:45,4625,11,,,,3812.26,0
1728040,20:24:33,20:24:33,4626,12,,,,4245.75,0
1728040,20:25:10,20:25:10,4627,13,,,,4524.29,0
1728040,20:25:33,20:25:33,1766,14,,,,4690.89,0
1728040,20:25:56,20:25:56,1767,15,,,,4878.77,0
1728040,20:26:37,20:26:37,1686,16,,,,5246.19,0
1728040,20:27:00,20:27:00,1687,17,,,,5492.15,
1728040,20:27:36,20:27:36,1688,18,,,,5833.52,0
1728040,20:28:13,20:28:13,4226,19,,,,6172.6,0
1728040,20:29:23,20:29:23,4228,20,,,,6774.79,0
1728040,20:30:22,20:30:22,4229,21,,,,7235.77,0
1728040,20:30:54,20:30:54,4230,22,,,,7577.51,0
1728040,20:32:02,20:32:02,1729,23,,,,8214.12,0
1728040,20:33:17,20:33:17,304,24,,,,8746.3,0
1728040,20:33:47,20:33:47,305,25,,,,9026.63,0
1728040,20:34:26,20:34:26,307,26,,,,9388.56,0
1728040,20:35:00,20:35:00,308,27,,,,9694.35,
1728040,20:35:26,20:35:26,309,28,,,,9991.85,0
1728040,20:35:41,20:35:41,310,29,,,,10206.21,0
1728040,20:36:04,20:36:04,311,30,,,,10447.48,0
1728040,20:36:20,20:36:20,7497,31,,,,10658.04,0
1728040,20:36:39,20:36:39,313,32,,,,10886.3,0
1728040,20:37:21,20:37:21,314,33,,,,11398.32,0
1728040,20:38:54,20:38:54,316,34,,,,12204.63,0
1728040,20:39:42,20:39:42,317,35,,,,12705.38,0
1728040,20:41:11,20:41:11,1735,36,,,,13514.92,0
1728040,20:41:28,20:41:28,1736,37,,,,13640.86,0
1728040,20:41:51,20:41:51,1737,38,,,,13887.42,0
1728040,20:42:19,20:42:19,1738,39,,,,14189.59,0
1728040,20:43:01,20:43:01,1334,40,,,,14471.48,0
1728040,20:45:00,20:45:00,9872,41,,,,15860.94,
1728040,20:47:02,20:47:02,1456,42,,,,16820.23,0
1728040,20:47:34,20:47:34,1457,43,,,,17067.91,0
1728040,20:48:16,20:48:16,1458,44,,,,17302.63,0
1728040,20:48:50,20:48:50,1459,45,,,,17543.71,0
1728040,20:49:40,20:49:40,1460,46,,,,17859.85,0
1728040,20:50:05,20:50:05,1461,47,,,,18061.75,0
1728040,20:51:01,20:51:01,1468,48,,,,18518.14,0
1728040,20:51:21,20:51:21,7760,49,,,,18688.63,0
1728040,20:52:00,20:52:00,1470,50,,,,18974.23,
1728040,20:52:51,20:52:51,1248,51,,,,19487.73,0
1728040,20:53:10,20:53:10,1249,52,,,,19666.13,0
1728040,20:53:26,20:53:26,1250,53,,,,19845.08,0
1728040,20:53:46,20:53:46,1251,54,,,,20058.73,0
1728040,20:53:55,20:53:55,1177,55,,,,20160.51,0
1728040,20:54:27,20:54:27,1178,56,,,,20524.77,0
1728040,20:54:49,20:54:49,7259,57,,,,20820.17,0
1728040,20:55:37,20:55:37,10354,58,,,,21247.16,0
1728040,20:56:00,20:56:00,10353,59,,1,,21527.47,
1728050,20:15:00,20:15:00,9482,1,,,1,0,
1728050,20:15:36,20:15:36,241,2,,,,202.13,0
1728050,20:17:07,20:17:07,9480,3,,,,580.34,0
1728050,20:18:00,20:18:00,5743,4,,,,933.21,
1728050,20:18:55,20:18:55,4841,5,,,,1421.27,0
1728050,20:20:01,20:20:01,4842,6,,,,1925.71,0
1728050,20:20:48,20:20:48,9475,7,,,,2346.65,0
1728050,20:21:38,20:21:38,5769,8,,,,2808.23,0
1728050,20:22:29,20:22:29,5745,9,,,,3251.93,0
1728050,20:23:01,20:23:01,5746,10,,,,3465.64,0
1728050,20:23:45,20:23:45,4625,11,,,,3812.26,0
1728050,20:24:33,20:24:33,4626,12,,,,4245.75,0
1728050,20:25:10,20:25:10,4627,13,,,,4524.29,0
1728050,20:25:33,20:25:33,1766,14,,,,4690.89,0
1728050,20:25:56,20:25:56,1767,15,,,,4878.77,0
1728050,20:26:37,20:26:37,1686,16,,,,5246.19,0
1728050,20:27:00,20:27:00,1687,17,,,,5492.15,
1728050,20:27:36,20:27:36,1688,18,,,,5833.52,0
1728050,20:28:13,20:28:13,4226,19,,,,6172.6,0
1728050,20:29:23,20:29:23,4228,20,,,,6774.79,0
1728050,20:30:22,20:30:22,4229,21,,,,7235.77,0
1728050,20:30:54,20:30:54,4230,22,,,,7577.51,0
1728050,20:32:02,20:32:02,1729,23,,,,8214.12,0
1728050,20:33:17,20:33:17,304,24,,,,8746.3,0
1728050,20:33:47,20:33:47,305,25,,,,9026.63,0
1728050,20:34:26,20:34:26,307,26,,,,9388.56,0
1728050,20:35:00,20:35:00,308,27,,,,9694.35,
1728050,20:35:26,20:35:26,309,28,,,,9991.85,0
1728050,20:35:41,20:35:41,310,29,,,,10206.21,0
1728050,20:36:04,20:36:04,311,30,,,,10447.48,0
1728050,20:36:20,20:36:20,7497,31,,,,10658.04,0
1728050,20:36:39,20:36:39,313,32,,,,10886.3,0
1728050,20:37:21,20:37:21,314,33,,,,11398.32,0
1728050,20:38:54,20:38:54,316,34,,,,12204.63,0
1728050,20:39:42,20:39:42,317,35,,,,12705.38,0
1728050,20:41:11,20:41:11,1735,36,,,,13514.92,0
1728050,20:41:28,20:41:28,1736,37,,,,13640.86,0
1728050,20:41:51,20:41:51,1737,38,,,,13887.42,0
1728050,20:42:19,20:42:19,1738,39,,,,14189.59,0
1728050,20:43:01,20:43:01,1334,40,,,,14471.48,0
1728050,20:45:00,20:45:00,9872,41,,,,15860.94,
1728050,20:47:02,20:47:02,1456,42,,,,16820.23,0
1728050,20:47:34,20:47:34,1457,43,,,,17067.91,0
1728050,20:48:16,20:48:16,1458,44,,,,17302.63,0
1728050,20:48:50,20:48:50,1459,45,,,,17543.71,0
1728050,20:49:40,20:49:40,1460,46,,,,17859.85,0
1728050,20:50:05,20:50:05,1461,47,,,,18061.75,0
1728050,20:51:01,20:51:01,1468,48,,,,18518.14,0
1728050,20:51:21,20:51:21,7760,49,,,,18688.63,0
1728050,20:52:00,20:52:00,1470,50,,,,18974.23,
1728050,20:52:51,20:52:51,1248,51,,,,19487.73,0
1728050,20:53:10,20:53:10,1249,52,,,,19666.13,0
1728050,20:53:26,20:53:26,1250,53,,,,19845.08,0
1728050,20:53:46,20:53:46,1251,54,,,,20058.73,0
1728050,20:53:55,20:53:55,1177,55,,,,20160.51,0
1728050,20:54:27,20:54:27,1178,56,,,,20524.77,0
1728050,20:54:49,20:54:49,7259,57,,,,20820.17,0
1728050,20:55:37,20:55:37,10354,58,,,,21247.16,0
1728050,20:56:00,20:56:00,10353,59,,1,,21527.47,
1728060,20:15:00,20:15:00,9482,1,,,1,0,
1728060,20:15:36,20:15:36,241,2,,,,202.13,0
1728060,20:17:07,20:17:07,9480,3,,,,580.34,0
1728060,20:18:00,20:18:00,5743,4,,,,933.21,
1728060,20:18:55,20:18:55,4841,5,,,,1421.27,0
1728060,20:20:01,20:20:01,4842,6,,,,1925.71,0
1728060,20:20:48,20:20:48,9475,7,,,,2346.65,0
1728060,20:21:38,20:21:38,5769,8,,,,2808.23,0
1728060,20:22:29,20:22:29,5745,9,,,,3251.93,0
1728060,20:23:01,20:23:01,5746,10,,,,3465.64,0
1728060,20:23:45,20:23:45,4625,11,,,,3812.26,0
1728060,20:24:33,20:24:33,4626,12,,,,4245.75,0
1728060,20:25:10,20:25:10,4627,13,,,,4524.29,0
1728060,20:25:33,20:25:33,1766,14,,,,4690.89,0
1728060,20:25:56,20:25:56,1767,15,,,,4878.77,0
1728060,20:26:37,20:26:37,1686,16,,,,5246.19,0
1728060,20:27:00,20:27:00,1687,17,,,,5492.15,
1728060,20:27:36,20:27:36,1688,18,,,,5833.52,0
1728060,20:28:13,20:28:13,4226,19,,,,6172.6,0
1728060,20:29:23,20:29:23,4228,20,,,,6774.79,0
1728060,20:30:22,20:30:22,4229,21,,,,7235.77,0
1728060,20:30:54,20:30:54,4230,22,,,,7577.51,0
1728060,20:32:02,20:32:02,1729,23,,,,8214.12,0
1728060,20:33:17,20:33:17,304,24,,,,8746.3,0
1728060,20:33:47,20:33:47,305,25,,,,9026.63,0
1728060,20:34:26,20:34:26,307,26,,,,9388.56,0
1728060,20:35:00,20:35:00,308,27,,,,9694.35,
1728060,20:35:26,20:35:26,309,28,,,,9991.85,0
1728060,20:35:41,20:35:41,310,29,,,,10206.21,0
1728060,20:36:04,20:36:04,311,30,,,,10447.48,0
1728060,20:36:20,20:36:20,7497,31,,,,10658.04,0
1728060,20:36:39,20:36:39,313,32,,,,10886.3,0
1728060,20:37:21,20:37:21,314,33,,,,11398.32,0
1728060,20:38:54,20:38:54,316,34,,,,12204.63,0
1728060,20:39:42,20:39:42,317,35,,,,12705.38,0
1728060,20:41:11,20:41:11,1735,36,,,,13514.92,0
1728060,20:41:28,20:41:28,1736,37,,,,13640.86,0
1728060,20:41:51,20:41:51,1737,38,,,,13887.42,0
1728060,20:42:19,20:42:19,1738,39,,,,14189.59,0
1728060,20:43:01,20:43:01,1334,40,,,,14471.48,0
1728060,20:45:00,20:45:00,9872,41,,,,15860.94,
1728060,20:47:02,20:47:02,1456,42,,,,16820.23,0
1728060,20:47:34,20:47:34,1457,43,,,,17067.91,0
1728060,20:48:16,20:48:16,1458,44,,,,17302.63,0
1728060,20:48:50,20:48:50,1459,45,,,,17543.71,0
1728060,20:49:40,20:49:40,1460,46,,,,17859.85,0
1728060,20:50:05,20:50:05,1461,47,,,,18061.75,0
1728060,20:51:01,20:51:01,1468,48,,,,18518.14,0
1728060,20:51:21,20:51:21,7760,49,,,,18688.63,0
1728060,20:52:00,20:52:00,1470,50,,,,18974.23,
1728060,20:52:51,20:52:51,1248,51,,,,19487.73,0
1728060,20:53:10,20:53:10,1249,52,,,,19666.13,0
1728060,20:53:26,20:53:26,1250,53,,,,19845.08,0
1728060,20:53:46,20:53:46,1251,54,,,,20058.73,0
1728060,20:53:55,20:53:55,1177,55,,,,20160.51,0
1728060,20:54:27,20:54:27,1178,56,,,,20524.77,0
1728060,20:54:49,20:54:49,7259,57,,,,20820.17,0
1728060,20:55:37,20:55:37,10354,58,,,,21247.16,0
1728060,20:56:00,20:56:00,10353,59,,1,,21527.47,
1728080,20:15:00,20:15:00,9482,1,,,1,0,
1728080,20:15:36,20:15:36,241,2,,,,202.13,0
1728080,20:17:07,20:17:07,9480,3,,,,580.34,0
1728080,20:18:00,20:18:00,5743,4,,,,933.21,
1728080,20:18:55,20:18:55,4841,5,,,,1421.27,0
1728080,20:20:01,20:20:01,4842,6,,,,1925.71,0
1728080,20:20:48,20:20:48,9475,7,,,,2346.65,0
1728080,20:21:38,20:21:38,5769,8,,,,2808.23,0
1728080,20:22:29,20:22:29,5745,9,,,,3251.93,0
1728080,20:23:01,20:23:01,5746,10,,,,3465.64,0
1728080,20:23:45,20:23:45,4625,11,,,,3812.26,0
1728080,20:24:33,20:24:33,4626,12,,,,4245.75,0
1728080,20:25:10,20:25:10,4627,13,,,,4524.29,0
1728080,20:25:33,20:25:33,1766,14,,,,4690.89,0
1728080,20:25:56,20:25:56,1767,15,,,,4878.77,0
1728080,20:26:37,20:26:37,1686,16,,,,5246.19,0
1728080,20:27:00,20:27:00,1687,17,,,,5492.15,
1728080,20:27:36,20:27:36,1688,18,,,,5833.52,0
1728080,20:28:13,20:28:13,4226,19,,,,6172.6,0
1728080,20:29:23,20:29:23,4228,20,,,,6774.79,0
1728080,20:30:22,20:30:22,4229,21,,,,7235.77,0
1728080,20:30:54,20:30:54,4230,22,,,,7577.51,0
1728080,20:32:02,20:32:02,1729,23,,,,8214.12,0
1728080,20:33:17,20:33:17,304,24,,,,8746.3,0
1728080,20:33:47,20:33:47,305,25,,,,9026.63,0
1728080,20:34:26,20:34:26,307,26,,,,9388.56,0
1728080,20:35:00,20:35:00,308,27,,,,9694.35,
1728080,20:35:26,20:35:26,309,28,,,,9991.85,0
1728080,20:35:41,20:35:41,310,29,,,,10206.21,0
1728080,20:36:04,20:36:04,311,30,,,,10447.48,0
1728080,20:36:20,20:36:20,7497,31,,,,10658.04,0
1728080,20:36:39,20:36:39,313,32,,,,10886.3,0
1728080,20:37:21,20:37:21,314,33,,,,11398.32,0
1728080,20:38:54,20:38:54,316,34,,,,12204.63,0
1728080,20:39:42,20:39:42,317,35,,,,12705.38,0
1728080,20:41:11,20:41:11,1735,36,,,,13514.92,0
1728080,20:41:28,20:41:28,1736,37,,,,13640.86,0
1728080,20:41:51,20:41:51,1737,38,,,,13887.42,0
1728080,20:42:19,20:42:19,1738,39,,,,14189.59,0
1728080,20:43:01,20:43:01,1334,40,,,,14471.48,0
1728080,20:45:00,20:45:00,9872,41,,,,15860.94,
1728080,20:47:02,20:47:02,1456,42,,,,16820.23,0
1728080,20:47:34,20:47:34,1457,43,,,,17067.91,0
1728080,20:48:16,20:48:16,1458,44,,,,17302.63,0
1728080,20:48:50,20:48:50,1459,45,,,,17543.71,0
1728080,20:49:40,20:49:40,1460,46,,,,17859.85,0
1728080,20:50:05,20:50:05,1461,47,,,,18061.75,0
1728080,20:51:01,20:51:01,1468,48,,,,18518.14,0
1728080,20:51:21,20:51:21,7760,49,,,,18688.63,0
1728080,20:52:00,20:52:00,1470,50,,,,18974.23,
1728080,20:52:51,20:52:51,1248,51,,,,19487.73,0
1728080,20:53:10,20:53:10,1249,52,,,,19666.13,0
1728080,20:53:26,20:53:26,1250,53,,,,19845.08,0
1728080,20:53:46,20:53:46,1251,54,,,,20058.73,0
1728080,20:53:55,20:53:55,1177,55,,,,20160.51,0
1728080,20:54:27,20:54:27,1178,56,,,,20524.77,0
1728080,20:54:49,20:54:49,7259,57,,,,20820.17,0
1728080,20:55:37,20:55:37,10354,58,,,,21247.16,0
1728080,20:56:00,20:56:00,10353,59,,1,,21527.47,
1728090,20:15:00,20:15:00,9482,1,,,1,0,
1728090,20:15:36,20:15:36,241,2,,,,202.13,0
1728090,20:17:07,20:17:07,9480,3,,,,580.34,0
1728090,20:18:00,20:18:00,5743,4,,,,933.21,
1728090,20:18:55,20:18:55,4841,5,,,,1421.27,0
1728090,20:20:01,20:20:01,4842,6,,,,1925.71,0
1728090,20:20:48,20:20:48,9475,7,,,,2346.65,0
1728090,20:21:38,20:21:38,5769,8,,,,2808.23,0
1728090,20:22:29,20:22:29,5745,9,,,,3251.93,0
1728090,20:23:01,20:23:01,5746,10,,,,3465.64,0
1728090,20:23:45,20:23:45,4625,11,,,,3812.26,0
1728090,20:24:33,20:24:33,4626,12,,,,4245.75,0
1728090,20:25:10,20:25:10,4627,13,,,,4524.29,0
1728090,20:25:33,20:25:33,1766,14,,,,4690.89,0
1728090,20:25:56,20:25:56,1767,15,,,,4878.77,0
1728090,20:26:37,20:26:37,1686,16,,,,5246.19,0
1728090,20:27:00,20:27:00,1687,17,,,,5492.15,
1728090,20:27:36,20:27:36,1688,18,,,,5833.52,0
1728090,20:28:13,20:28:13,4226,19,,,,6172.6,0
1728090,20:29:23,20:29:23,4228,20,,,,6774.79,0
1728090,20:30:22,20:30:22,4229,21,,,,7235.77,0
1728090,20:30:54,20:30:54,4230,22,,,,7577.51,0
1728090,20:32:02,20:32:02,1729,23,,,,8214.12,0
1728090,20:33:17,20:33:17,304,24,,,,8746.3,0
1728090,20:33:47,20:33:47,305,25,,,,9026.63,0
1728090,20:34:26,20:34:26,307,26,,,,9388.56,0
1728090,20:35:00,20:35:00,308,27,,,,9694.35,
1728090,20:35:26,20:35:26,309,28,,,,9991.85,0
1728090,20:35:41,20:35:41,310,29,,,,10206.21,0
1728090,20:36:04,20:36:04,311,30,,,,10447.48,0
1728090,20:36:20,20:36:20,7497,31,,,,10658.04,0
1728090,20:36:39,20:36:39,313,32,,,,10886.3,0
1728090,20:37:21,20:37:21,314,33,,,,11398.32,0
1728090,20:38:54,20:38:54,316,34,,,,12204.63,0
1728090,20:39:42,20:39:42,317,35,,,,12705.38,0
1728090,20:41:11,20:41:11,1735,36,,,,13514.92,0
1728090,20:41:28,20:41:28,1736,37,,,,13640.86,0
1728090,20:41:51,20:41:51,1737,38,,,,13887.42,0
1728090,20:42:19,20:42:19,1738,39,,,,14189.59,0
1728090,20:43:01,20:43:01,1334,40,,,,14471.48,0
1728090,20:45:00,20:45:00,9872,41,,,,15860.94,
1728090,20:47:02,20:47:02,1456,42,,,,16820.23,0
1728090,20:47:34,20:47:34,1457,43,,,,17067.91,0
1728090,20:48:16,20:48:16,1458,44,,,,17302.63,0
1728090,20:48:50,20:48:50,1459,45,,,,17543.71,0
1728090,20:49:40,20:49:40,1460,46,,,,17859.85,0
1728090,20:50:05,20:50:05,1461,47,,,,18061.75,0
1728090,20:51:01,20:51:01,1468,48,,,,18518.14,0
1728090,20:51:21,20:51:21,7760,49,,,,18688.63,0
1728090,20:52:00,20:52:00,1470,50,,,,18974.23,
1728090,20:52:51,20:52:51,1248,51,,,,19487.73,0
1728090,20:53:10,20:53:10,1249,52,,,,19666.13,0
1728090,20:53:26,20:53:26,1250,53,,,,19845.08,0
1728090,20:53:46,20:53:46,1251,54,,,,20058.73,0
1728090,20:53:55,20:53:55,1177,55,,,,20160.51,0
1728090,20:54:27,20:54:27,1178,56,,,,20524.77,0
1728090,20:54:49,20:54:49,7259,57,,,,20820.17,0
1728090,20:55:37,20:55:37,10354,58,,,,21247.16,0
1728090,20:56:00,20:56:00,10353,59,,1,,21527.47,
1728120,20:15:00,20:15:00,9482,1,,,1,0,
1728120,20:15:36,20:15:36,241,2,,,,202.13,0
1728120,20:17:07,20:17:07,9480,3,,,,580.34,0
1728120,20:18:00,20:18:00,5743,4,,,,933.21,
1728120,20:18:55,20:18:55,4841,5,,,,1421.27,0
1728120,20:20:01,20:20:01,4842,6,,,,1925.71,0
1728120,20:20:48,20:20:48,9475,7,,,,2346.65,0
1728120,20:21:38,20:21:38,5769,8,,,,2808.23,0
1728120,20:22:29,20:22:29,5745,9,,,,3251.93,0
1728120,20:23:01,20:23:01,5746,10,,,,3465.64,0
1728120,20:23:45,20:23:45,4625,11,,,,3812.26,0
1728120,20:24:33,20:24:33,4626,12,,,,4245.75,0
1728120,20:25:10,20:25:10,4627,13,,,,4524.29,0
1728120,20:25:33,20:25:33,1766,14,,,,4690.89,0
1728120,20:25:56,20:25:56,1767,15,,,,4878.77,0
1728120,20:26:37,20:26:37,1686,16,,,,5246.19,0
1728120,20:27:00,20:27:00,1687,17,,,,5492.15,
1728120,20:27:36,20:27:36,1688,18,,,,5833.52,0
1728120,20:28:13,20:28:13,4226,19,,,,6172.6,0
1728120,20:29:23,20:29:23,4228,20,,,,6774.79,0
1728120,20:30:22,20:30:22,4229,21,,,,7235.77,0
1728120,20:30:54,20:30:54,4230,22,,,,7577.51,0
1728120,20:32:02,20:32:02,1729,23,,,,8214.12,0
1728120,20:33:17,20:33:17,304,24,,,,8746.3,0
1728120,20:33:47,20:33:47,305,25,,,,9026.63,0
1728120,20:34:26,20:34:26,307,26,,,,9388.56,0
1728120,20:35:00,20:35:00,308,27,,,,9694.35,
1728120,20:35:26,20:35:26,309,28,,,,9991.85,0
1728120,20:35:41,20:35:41,310,29,,,,10206.21,0
1728120,20:36:04,20:36:04,311,30,,,,10447.48,0
1728120,20:36:20,20:36:20,7497,31,,,,10658.04,0
1728120,20:36:39,20:36:39,313,32,,,,10886.3,0
1728120,20:37:21,20:37:21,314,33,,,,11398.32,0
1728120,20:38:54,20:38:54,316,34,,,,12204.63,0
1728120,20:39:42,20:39:42,317,35,,,,12705.38,0
1728120,20:41:11,20:41:11,1735,36,,,,13514.92,0
1728120,20:41:28,20:41:28,1736,37,,,,13640.86,0
1728120,20:41:51,20:41:51,1737,38,,,,13887.42,0
1728120,20:42:19,20:42:19,1738,39,,,,14189.59,0
1728120,20:43:01,20:43:01,1334,40,,,,14471.48,0
1728120,20:45:00,20:45:00,9872,41,,,,15860.94,
1728120,20:47:02,20:47:02,1456,42,,,,16820.23,0
1728120,20:47:34,20:47:34,1457,43,,,,17067.91,0
1728120,20:48:16,20:48:16,1458,44,,,,17302.63,0
1728120,20:48:50,20:48:50,1459,45,,,,17543.71,0
1728120,20:49:40,20:49:40,1460,46,,,,17859.85,0
1728120,20:50:05,20:50:05,1461,47,,,,18061.75,0
1728120,20:51:01,20:51:01,1468,48,,,,18518.14,0
1728120,20:51:21,20:51:21,7760,49,,,,18688.63,0
1728120,20:52:00,20:52:00,1470,50,,,,18974.23,
1728120,20:52:51,20:52:51,1248,51,,,,19487.73,0
1728120,20:53:10,20:53:10,1249,52,,,,19666.13,0
1728120,20:53:26,20:53:26,1250,53,,,,19845.08,0
1728120,20:53:46,20:53:46,1251,54,,,,20058.73,0
1728120,20:53:55,20:53:55,1177,55,,,,20160.51,0
1728120,20:54:27,20:54:27,1178,56,,,,20524.77,0
1728120,20:54:49,20:54:49,7259,57,,,,20820.17,0
1728120,20:55:37,20:55:37,10354,58,,,,21247.16,0
1728120,20:56:00,20:56:00,10353,59,,1,,21527.47,
1728130,20:15:00,20:15:00,9482,1,,,1,0,
1728130,20:15:36,20:15:36,241,2,,,,202.13,0
1728130,20:17:07,20:17:07,9480,3,,,,580.34,0
1728130,20:18:00,20:18:00,5743,4,,,,933.21,
1728130,20:18:55,20:18:55,4841,5,,,,1421.27,0
1728130,20:20:01,20:20:01,4842,6,,,,1925.71,0
1728130,20:20:48,20:20:48,9475,7,,,,2346.65,0
1728130,20:21:38,20:21:38,5769,8,,,,2808.23,0
1728130,20:22:29,20:22:29,5745,9,,,,3251.93,0
1728130,20:23:01,20:23:01,5746,10,,,,3465.64,0
1728130,20:23:45,20:23:45,4625,11,,,,3812.26,0
1728130,20:24:33,20:24:33,4626,12,,,,4245.75,0
1728130,20:25:10,20:25:10,4627,13,,,,4524.29,0
1728130,20:25:33,20:25:33,1766,14,,,,4690.89,0
1728130,20:25:56,20:25:56,1767,15,,,,4878.77,0
1728130,20:26:37,20:26:37,1686,16,,,,5246.19,0
1728130,20:27:00,20:27:00,1687,17,,,,5492.15,
1728130,20:27:36,20:27:36,1688,18,,,,5833.52,0
1728130,20:28:13,20:28:13,4226,19,,,,6172.6,0
1728130,20:29:23,20:29:23,4228,20,,,,6774.79,0
1728130,20:30:22,20:30:22,4229,21,,,,7235.77,0
1728130,20:30:54,20:30:54,4230,22,,,,7577.51,0
1728130,20:32:02,20:32:02,1729,23,,,,8214.12,0
1728130,20:33:17,20:33:17,304,24,,,,8746.3,0
1728130,20:33:47,20:33:47,305,25,,,,9026.63,0
1728130,20:34:26,20:34:26,307,26,,,,9388.56,0
1728130,20:35:00,20:35:00,308,27,,,,9694.35,
1728130,20:35:26,20:35:26,309,28,,,,9991.85,0
1728130,20:35:41,20:35:41,310,29,,,,10206.21,0
1728130,20:36:04,20:36:04,311,30,,,,10447.48,0
1728130,20:36:20,20:36:20,7497,31,,,,10658.04,0
1728130,20:36:39,20:36:39,313,32,,,,10886.3,0
1728130,20:37:21,20:37:21,314,33,,,,11398.32,0
1728130,20:38:54,20:38:54,316,34,,,,12204.63,0
1728130,20:39:42,20:39:42,317,35,,,,12705.38,0
1728130,20:41:11,20:41:11,1735,36,,,,13514.92,0
1728130,20:41:28,20:41:28,1736,37,,,,13640.86,0
1728130,20:41:51,20:41:51,1737,38,,,,13887.42,0
1728130,20:42:19,20:42:19,1738,39,,,,14189.59,0
1728130,20:43:01,20:43:01,1334,40,,,,14471.48,0
1728130,20:45:00,20:45:00,9872,41,,,,15860.94,
1728130,20:47:02,20:47:02,1456,42,,,,16820.23,0
1728130,20:47:34,20:47:34,1457,43,,,,17067.91,0
1728130,20:48:16,20:48:16,1458,44,,,,17302.63,0
1728130,20:48:50,20:48:50,1459,45,,,,17543.71,0
1728130,20:49:40,20:49:40,1460,46,,,,17859.85,0
1728130,20:50:05,20:50:05,1461,47,,,,18061.75,0
1728130,20:51:01,20:51:01,1468,48,,,,18518.14,0
1728130,20:51:21,20:51:21,7760,49,,,,18688.63,0
1728130,20:52:00,20:52:00,1470,50,,,,18974.23,
1728130,20:52:51,20:52:51,1248,51,,,,19487.73,0
1728130,20:53:10,20:53:10,1249,52,,,,19666.13,0
1728130,20:53:26,20:53:26,1250,53,,,,19845.08,0
1728130,20:53:46,20:53:46,1251,54,,,,20058.73,0
1728130,20:53:55,20:53:55,1177,55,,,,20160.51,0
1728130,20:54:27,20:54:27,1178,56,,,,20524.77,0
1728130,20:54:49,20:54:49,7259,57,,,,20820.17,0
1728130,20:55:37,20:55:37,10354,58,,,,21247.16,0
1728130,20:56:00,20:56:00,10353,59,,1,,21527.47,
17602020,11:30:00,11:30:00,9482,1,,,1,0,
17602020,11:30:49,11:30:49,241,2,,,,202.13,0
17602020,11:32:50,11:32:50,9480,3,,,,580.34,0
17602020,11:34:00,11:34:00,5743,4,,,,933.21,
17602020,11:35:01,11:35:01,4841,5,,,,1421.27,0
17602020,11:36:14,11:36:14,4842,6,,,,1925.71,0
17602020,11:37:07,11:37:07,9475,7,,,,2346.65,0
17602020,11:38:02,11:38:02,5769,8,,,,2808.23,0
17602020,11:38:59,11:38:59,5745,9,,,,3251.93,0
17602020,11:39:34,11:39:34,5746,10,,,,3465.64,0
17602020,11:40:24,11:40:24,4625,11,,,,3812.26,0
17602020,11:41:17,11:41:17,4626,12,,,,4245.75,0
17602020,11:41:57,11:41:57,4627,13,,,,4524.29,0
17602020,11:42:24,11:42:24,1766,14,,,,4690.89,0
17602020,11:42:49,11:42:49,1767,15,,,,4878.77,0
17602020,11:43:35,11:43:35,1686,16,,,,5246.19,0
17602020,11:44:00,11:44:00,1687,17,,,,5492.15,
17602020,11:44:45,11:44:45,1688,18,,,,5833.52,0
17602020,11:45:32,11:45:32,4226,19,,,,6172.6,0
17602020,11:46:58,11:46:58,4228,20,,,,6774.79,0
17602020,11:48:13,11:48:13,4229,21,,,,7235.77,0
17602020,11:48:52,11:48:52,4230,22,,,,7577.51,0
17602020,11:50:17,11:50:17,1729,23,,,,8214.12,0
17602020,11:51:51,11:51:51,304,24,,,,8746.3,0
17602020,11:52:29,11:52:29,305,25,,,,9026.63,0
17602020,11:53:18,11:53:18,307,26,,,,9388.56,0
17602020,11:54:00,11:54:00,308,27,,,,9694.35,
17602020,11:54:28,11:54:28,309,28,,,,9991.85,0
17602020,11:54:45,11:54:45,310,29,,,,10206.21,0
17602020,11:55:10,11:55:10,311,30,,,,10447.48,0
17602020,11:55:28,11:55:28,7497,31,,,,10658.04,0
17602020,11:55:49,11:55:49,313,32,,,,10886.3,0
17602020,11:56:35,11:56:35,314,33,,,,11398.32,0
17602020,11:58:18,11:58:18,316,34,,,,12204.63,0
17602020,11:59:10,11:59:10,317,35,,,,12705.38,0
17602020,12:00:48,12:00:48,1735,36,,,,13514.92,0
17602020,12:01:07,12:01:07,1736,37,,,,13640.86,0
17602020,12:01:32,12:01:32,1737,38,,,,13887.42,0
17602020,12:02:03,12:02:03,1738,39,,,,14189.59,0
17602020,12:02:49,12:02:49,1334,40,,,,14471.48,0
17602020,12:05:00,12:05:00,9872,41,,,,15860.94,
17602020,12:07:55,12:07:55,1456,42,,,,16820.23,0
17602020,12:08:40,12:08:40,1457,43,,,,17067.91,0
17602020,12:09:40,12:09:40,1458,44,,,,17302.63,0
17602020,12:10:28,12:10:28,1459,45,,,,17543.71,0
17602020,12:11:40,12:11:40,1460,46,,,,17859.85,0
17602020,12:12:16,12:12:16,1461,47,,,,18061.75,0
17602020,12:13:36,12:13:36,1468,48,,,,18518.14,0
17602020,12:14:04,12:14:04,7760,49,,,,18688.63,0
17602020,12:15:00,12:15:00,1470,50,,,,18974.23,
17602020,12:15:38,12:15:38,1248,51,,,,19487.73,0
17602020,12:15:52,12:15:52,1249,52,,,,19666.13,0
17602020,12:16:05,12:16:05,1250,53,,,,19845.08,0
17602020,12:16:19,12:16:19,1251,54,,,,20058.73,0
17602020,12:16:26,12:16:26,1177,55,,,,20160.51,0
17602020,12:16:50,12:16:50,1178,56,,,,20524.77,0
17602020,12:17:07,12:17:07,7259,57,,,,20820.17,0
17602020,12:17:42,12:17:42,10354,58,,,,21247.16,0
17602020,12:18:00,12:18:00,10353,59,,1,,21527.47,
17602030,11:30:00,11:30:00,9482,1,,,1,0,
17602030,11:30:49,11:30:49,241,2,,,,202.13,0
17602030,11:32:50,11:32:50,9480,3,,,,580.34,0
17602030,11:34:00,11:34:00,5743,4,,,,933.21,
17602030,11:35:01,11:35:01,4841,5,,,,1421.27,0
17602030,11:36:14,11:36:14,4842,6,,,,1925.71,0
17602030,11:37:07,11:37:07,9475,7,,,,2346.65,0
17602030,11:38:02,11:38:02,5769,8,,,,2808.23,0
17602030,11:38:59,11:38:59,5745,9,,,,3251.93,0
17602030,11:39:34,11:39:34,5746,10,,,,3465.64,0
17602030,11:40:24,11:40:24,4625,11,,,,3812.26,0
17602030,11:41:17,11:41:17,4626,12,,,,4245.75,0
17602030,11:41:57,11:41:57,4627,13,,,,4524.29,0
17602030,11:42:24,11:42:24,1766,14,,,,4690.89,0
17602030,11:42:49,11:42:49,1767,15,,,,4878.77,0
17602030,11:43:35,11:43:35,1686,16,,,,5246.19,0
17602030,11:44:00,11:44:00,1687,17,,,,5492.15,
17602030,11:44:45,11:44:45,1688,18,,,,5833.52,0
17602030,11:45:32,11:45:32,4226,19,,,,6172.6,0
17602030,11:46:58,11:46:58,4228,20,,,,6774.79,0
17602030,11:48:13,11:48:13,4229,21,,,,7235.77,0
17602030,11:48:52,11:48:52,4230,22,,,,7577.51,0
17602030,11:50:17,11:50:17,1729,23,,,,8214.12,0
17602030,11:51:51,11:51:51,304,24,,,,8746.3,0
17602030,11:52:29,11:52:29,305,25,,,,9026.63,0
17602030,11:53:18,11:53:18,307,26,,,,9388.56,0
17602030,11:54:00,11:54:00,308,27,,,,9694.35,
17602030,11:54:28,11:54:28,309,28,,,,9991.85,0
17602030,11:54:45,11:54:45,310,29,,,,10206.21,0
17602030,11:55:10,11:55:10,311,30,,,,10447.48,0
17602030,11:55:28,11:55:28,7497,31,,,,10658.04,0
17602030,11:55:49,11:55:49,313,32,,,,10886.3,0
17602030,11:56:35,11:56:35,314,33,,,,11398.32,0
17602030,11:58:18,11:58:18,316,34,,,,12204.63,0
17602030,11:59:10,11:59:10,317,35,,,,12705.38,0
17602030,12:00:48,12:00:48,1735,36,,,,13514.92,0
17602030,12:01:07,12:01:07,1736,37,,,,13640.86,0
17602030,12:01:32,12:01:32,1737,38,,,,13887.42,0
17602030,12:02:03,12:02:03,1738,39,,,,14189.59,0
17602030,12:02:49,12:02:49,1334,40,,,,14471.48,0
17602030,12:05:00,12:05:00,9872,41,,,,15860.94,
17602030,12:07:55,12:07:55,1456,42,,,,16820.23,0
17602030,12:08:40,12:08:40,1457,43,,,,17067.91,0
17602030,12:09:40,12:09:40,1458,44,,,,17302.63,0
17602030,12:10:28,12:10:28,1459,45,,,,17543.71,0
17602030,12:11:40,12:11:40,1460,46,,,,17859.85,0
17602030,12:12:16,12:12:16,1461,47,,,,18061.75,0
17602030,12:13:36,12:13:36,1468,48,,,,18518.14,0
17602030,12:14:04,12:14:04,7760,49,,,,18688.63,0
17602030,12:15:00,12:15:00,1470,50,,,,18974.23,
17602030,12:15:38,12:15:38,1248,51,,,,19487.73,0
17602030,12:15:52,12:15:52,1249,52,,,,19666.13,0
17602030,12:16:05,12:16:05,1250,53,,,,19845.08,0
17602030,12:16:19,12:16:19,1251,54,,,,20058.73,0
17602030,12:16:26,12:16:26,1177,55,,,,20160.51,0
17602030,12:16:50,12:16:50,1178,56,,,,20524.77,0
17602030,12:17:07,12:17:07,7259,57,,,,20820.17,0
17602030,12:17:42,12:17:42,10354,58,,,,21247.16,0
17602030,12:18:00,12:18:00,10353,59,,1,,21527.47,
17602040,11:30:00,11:30:00,9482,1,,,1,0,
17602040,11:30:49,11:30:49,241,2,,,,202.13,0
17602040,11:32:50,11:32:50,9480,3,,,,580.34,0
17602040,11:34:00,11:34:00,5743,4,,,,933.21,
17602040,11:35:01,11:35:01,4841,5,,,,1421.27,0
17602040,11:36:14,11:36:14,4842,6,,,,1925.71,0
17602040,11:37:07,11:37:07,9475,7,,,,2346.65,0
17602040,11:38:02,11:38:02,5769,8,,,,2808.23,0
17602040,11:38:59,11:38:59,5745,9,,,,3251.93,0
17602040,11:39:34,11:39:34,5746,10,,,,3465.64,0
17602040,11:40:24,11:40:24,4625,11,,,,3812.26,0
17602040,11:41:17,11:41:17,4626,12,,,,4245.75,0
17602040,11:41:57,11:41:57,4627,13,,,,4524.29,0
17602040,11:42:24,11:42:24,1766,14,,,,4690.89,0
17602040,11:42:49,11:42:49,1767,15,,,,4878.77,0
17602040,11:43:35,11:43:35,1686,16,,,,5246.19,0
17602040,11:44:00,11:44:00,1687,17,,,,5492.15,
17602040,11:44:45,11:44:45,1688,18,,,,5833.52,0
17602040,11:45:32,11:45:32,4226,19,,,,6172.6,0
17602040,11:46:58,11:46:58,4228,20,,,,6774.79,0
17602040,11:48:13,11:48:13,4229,21,,,,7235.77,0
17602040,11:48:52,11:48:52,4230,22,,,,7577.51,0
17602040,11:50:17,11:50:17,1729,23,,,,8214.12,0
17602040,11:51:51,11:51:51,304,24,,,,8746.3,0
17602040,11:52:29,11:52:29,305,25,,,,9026.63,0
17602040,11:53:18,11:53:18,307,26,,,,9388.56,0
17602040,11:54:00,11:54:00,308,27,,,,9694.35,
17602040,11:54:28,11:54:28,309,28,,,,9991.85,0
17602040,11:54:45,11:54:45,310,29,,,,10206.21,0
17602040,11:55:10,11:55:10,311,30,,,,10447.48,0
17602040,11:55:28,11:55:28,7497,31,,,,10658.04,0
17602040,11:55:49,11:55:49,313,32,,,,10886.3,0
17602040,11:56:35,11:56:35,314,33,,,,11398.32,0
17602040,11:58:18,11:58:18,316,34,,,,12204.63,0
17602040,11:59:10,11:59:10,317,35,,,,12705.38,0
17602040,12:00:48,12:00:48,1735,36,,,,13514.92,0
17602040,12:01:07,12:01:07,1736,37,,,,13640.86,0
17602040,12:01:32,12:01:32,1737,38,,,,13887.42,0
17602040,12:02:03,12:02:03,1738,39,,,,14189.59,0
17602040,12:02:49,12:02:49,1334,40,,,,14471.48,0
17602040,12:05:00,12:05:00,9872,41,,,,15860.94,
17602040,12:07:55,12:07:55,1456,42,,,,16820.23,0
17602040,12:08:40,12:08:40,1457,43,,,,17067.91,0
17602040,12:09:40,12:09:40,1458,44,,,,17302.63,0
17602040,12:10:28,12:10:28,1459,45,,,,17543.71,0
17602040,12:11:40,12:11:40,1460,46,,,,17859.85,0
17602040,12:12:16,12:12:16,1461,47,,,,18061.75,0
17602040,12:13:36,12:13:36,1468,48,,,,18518.14,0
17602040,12:14:04,12:14:04,7760,49,,,,18688.63,0
17602040,12:15:00,12:15:00,1470,50,,,,18974.23,
17602040,12:15:38,12:15:38,1248,51,,,,19487.73,0
17602040,12:15:52,12:15:52,1249,52,,,,19666.13,0
17602040,12:16:05,12:16:05,1250,53,,,,19845.08,0
17602040,12:16:19,12:16:19,1251,54,,,,20058.73,0
17602040,12:16:26,12:16:26,1177,55,,,,20160.51,0
17602040,12:16:50,12:16:50,1178,56,,,,20524.77,0
17602040,12:17:07,12:17:07,7259,57,,,,20820.17,0
17602040,12:17:42,12:17:42,10354,58,,,,21247.16,0
17602040,12:18:00,12:18:00,10353,59,,1,,21527.47,
17602050,11:30:00,11:30:00,9482,1,,,1,0,
17602050,11:30:49,11:30:49,241,2,,,,202.13,0
17602050,11:32:50,11:32:50,9480,3,,,,580.34,0
17602050,11:34:00,11:34:00,5743,4,,,,933.21,
17602050,11:35:01,11:35:01,4841,5,,,,1421.27,0
17602050,11:36:14,11:36:14,4842,6,,,,1925.71,0
17602050,11:37:07,11:37:07,9475,7,,,,2346.65,0
17602050,11:38:02,11:38:02,5769,8,,,,2808.23,0
17602050,11:38:59,11:38:59,5745,9,,,,3251.93,0
17602050,11:39:34,11:39:34,5746,10,,,,3465.64,0
17602050,11:40:24,11:40:24,4625,11,,,,3812.26,0
17602050,11:41:17,11:41:17,4626,12,,,,4245.75,0
17602050,11:41:57,11:41:57,4627,13,,,,4524.29,0
17602050,11:42:24,11:42:24,1766,14,,,,4690.89,0
17602050,11:42:49,11:42:49,1767,15,,,,4878.77,0
17602050,11:43:35,11:43:35,1686,16,,,,5246.19,0
17602050,11:44:00,11:44:00,1687,17,,,,5492.15,
17602050,11:44:45,11:44:45,1688,18,,,,5833.52,0
17602050,11:45:32,11:45:32,4226,19,,,,6172.6,0
17602050,11:46:58,11:46:58,4228,20,,,,6774.79,0
17602050,11:48:13,11:48:13,4229,21,,,,7235.77,0
17602050,11:48:52,11:48:52,4230,22,,,,7577.51,0
17602050,11:50:17,11:50:17,1729,23,,,,8214.12,0
17602050,11:51:51,11:51:51,304,24,,,,8746.3,0
17602050,11:52:29,11:52:29,305,25,,,,9026.63,0
17602050,11:53:18,11:53:18,307,26,,,,9388.56,0
17602050,11:54:00,11:54:00,308,27,,,,9694.35,
17602050,11:54:28,11:54:28,309,28,,,,9991.85,0
17602050,11:54:45,11:54:45,310,29,,,,10206.21,0
17602050,11:55:10,11:55:10,311,30,,,,10447.48,0
17602050,11:55:28,11:55:28,7497,31,,,,10658.04,0
17602050,11:55:49,11:55:49,313,32,,,,10886.3,0
17602050,11:56:35,11:56:35,314,33,,,,11398.32,0
17602050,11:58:18,11:58:18,316,34,,,,12204.63,0
17602050,11:59:10,11:59:10,317,35,,,,12705.38,0
17602050,12:00:48,12:00:48,1735,36,,,,13514.92,0
17602050,12:01:07,12:01:07,1736,37,,,,13640.86,0
17602050,12:01:32,12:01:32,1737,38,,,,13887.42,0
17602050,12:02:03,12:02:03,1738,39,,,,14189.59,0
17602050,12:02:49,12:02:49,1334,40,,,,14471.48,0
17602050,12:05:00,12:05:00,9872,41,,,,15860.94,
17602050,12:07:55,12:07:55,1456,42,,,,16820.23,0
17602050,12:08:40,12:08:40,1457,43,,,,17067.91,0
17602050,12:09:40,12:09:40,1458,44,,,,17302.63,0
17602050,12:10:28,12:10:28,1459,45,,,,17543.71,0
17602050,12:11:40,12:11:40,1460,46,,,,17859.85,0
17602050,12:12:16,12:12:16,1461,47,,,,18061.75,0
17602050,12:13:36,12:13:36,1468,48,,,,18518.14,0
17602050,12:14:04,12:14:04,7760,49,,,,18688.63,0
17602050,12:15:00,12:15:00,1470,50,,,,18974.23,
17602050,12:15:38,12:15:38,1248,51,,,,19487.73,0
17602050,12:15:52,12:15:52,1249,52,,,,19666.13,0
17602050,12:16:05,12:16:05,1250,53,,,,19845.08,0
17602050,12:16:19,12:16:19,1251,54,,,,20058.73,0
17602050,12:16:26,12:16:26,1177,55,,,,20160.51,0
17602050,12:16:50,12:16:50,1178,56,,,,20524.77,0
17602050,12:17:07,12:17:07,7259,57,,,,20820.17,0
17602050,12:17:42,12:17:42,10354,58,,,,21247.16,0
17602050,12:18:00,12:18:00,10353,59,,1,,21527.47,
17602060,11:30:00,11:30:00,9482,1,,,1,0,
17602060,11:30:49,11:30:49,241,2,,,,202.13,0
17602060,11:32:50,11:32:50,9480,3,,,,580.34,0
17602060,11:34:00,11:34:00,5743,4,,,,933.21,
17602060,11:35:01,11:35:01,4841,5,,,,1421.27,0
17602060,11:36:14,11:36:14,4842,6,,,,1925.71,0
17602060,11:37:07,11:37:07,9475,7,,,,2346.65,0
17602060,11:38:02,11:38:02,5769,8,,,,2808.23,0
17602060,11:38:59,11:38:59,5745,9,,,,3251.93,0
17602060,11:39:34,11:39:34,5746,10,,,,3465.64,0
17602060,11:40:24,11:40:24,4625,11,,,,3812.26,0
17602060,11:41:17,11:41:17,4626,12,,,,4245.75,0
17602060,11:41:57,11:41:57,4627,13,,,,4524.29,0
17602060,11:42:24,11:42:24,1766,14,,,,4690.89,0
17602060,11:42:49,11:42:49,1767,15,,,,4878.77,0
17602060,11:43:35,11:43:35,1686,16,,,,5246.19,0
17602060,11:44:00,11:44:00,1687,17,,,,5492.15,
17602060,11:44:45,11:44:45,1688,18,,,,5833.52,0
17602060,11:45:32,11:45:32,4226,19,,,,6172.6,0
17602060,11:46:58,11:46:58,4228,20,,,,6774.79,0
17602060,11:48:13,11:48:13,4229,21,,,,7235.77,0
17602060,11:48:52,11:48:52,4230,22,,,,7577.51,0
17602060,11:50:17,11:50:17,1729,23,,,,8214.12,0
17602060,11:51:51,11:51:51,304,24,,,,8746.3,0
17602060,11:52:29,11:52:29,305,25,,,,9026.63,0
17602060,11:53:18,11:53:18,307,26,,,,9388.56,0
17602060,11:54:00,11:54:00,308,27,,,,9694.35,
17602060,11:54:28,11:54:28,309,28,,,,9991.85,0
17602060,11:54:45,11:54:45,310,29,,,,10206.21,0
17602060,11:55:10,11:55:10,311,30,,,,10447.48,0
17602060,11:55:28,11:55:28,7497,31,,,,10658.04,0
17602060,11:55:49,11:55:49,313,32,,,,10886.3,0
17602060,11:56:35,11:56:35,314,33,,,,11398.32,0
17602060,11:58:18,11:58:18,316,34,,,,12204.63,0
17602060,11:59:10,11:59:10,317,35,,,,12705.38,0
17602060,12:00:48,12:00:48,1735,36,,,,13514.92,0
17602060,12:01:07,12:01:07,1736,37,,,,13640.86,0
17602060,12:01:32,12:01:32,1737,38,,,,13887.42,0
17602060,12:02:03,12:02:03,1738,39,,,,14189.59,0
17602060,12:02:49,12:02:49,1334,40,,,,14471.48,0
17602060,12:05:00,12:05:00,9872,41,,,,15860.94,
17602060,12:07:55,12:07:55,1456,42,,,,16820.23,0
17602060,12:08:40,12:08:40,1457,43,,,,17067.91,0
17602060,12:09:40,12:09:40,1458,44,,,,17302.63,0
17602060,12:10:28,12:10:28,1459,45,,,,17543.71,0
17602060,12:11:40,12:11:40,1460,46,,,,17859.85,0
17602060,12:12:16,12:12:16,1461,47,,,,18061.75,0
17602060,12:13:36,12:13:36,1468,48,,,,18518.14,0
17602060,12:14:04,12:14:04,7760,49,,,,18688.63,0
17602060,12:15:00,12:15:00,1470,50,,,,18974.23,
17602060,12:15:38,12:15:38,1248,51,,,,19487.73,0
17602060,12:15:52,12:15:52,1249,52,,,,19666.13,0
17602060,12:16:05,12:16:05,1250,53,,,,19845.08,0
17602060,12:16:19,12:16:19,1251,54,,,,20058.73,0
17602060,12:16:26,12:16:26,1177,55,,,,20160.51,0
17602060,12:16:50,12:16:50,1178,56,,,,20524.77,0
17602060,12:17:07,12:17:07,7259,57,,,,20820.17,0
17602060,12:17:42,12:17:42,10354,58,,,,21247.16,0
17602060,12:18:00,12:18:00,10353,59,,1,,21527.47,
17602080,11:30:00,11:30:00,9482,1,,,1,0,
17602080,11:30:49,11:30:49,241,2,,,,202.13,0
17602080,11:32:50,11:32:50,9480,3,,,,580.34,0
17602080,11:34:00,11:34:00,5743,4,,,,933.21,
17602080,11:35:01,11:35:01,4841,5,,,,1421.27,0
17602080,11:36:14,11:36:14,4842,6,,,,1925.71,0
17602080,11:37:07,11:37:07,9475,7,,,,2346.65,0
17602080,11:38:02,11:38:02,5769,8,,,,2808.23,0
17602080,11:38:59,11:38:59,5745,9,,,,3251.93,0
17602080,11:39:34,11:39:34,5746,10,,,,3465.64,0
17602080,11:40:24,11:40:24,4625,11,,,,3812.26,0
17602080,11:41:17,11:41:17,4626,12,,,,4245.75,0
17602080,11:41:57,11:41:57,4627,13,,,,4524.29,0
17602080,11:42:24,11:42:24,1766,14,,,,4690.89,0
17602080,11:42:49,11:42:49,1767,15,,,,4878.77,0
17602080,11:43:35,11:43:35,1686,16,,,,5246.19,0
17602080,11:44:00,11:44:00,1687,17,,,,5492.15,
17602080,11:44:45,11:44:45,1688,18,,,,5833.52,0
17602080,11:45:32,11:45:32,4226,19,,,,6172.6,0
17602080,11:46:58,11:46:58,4228,20,,,,6774.79,0
17602080,11:48:13,11:48:13,4229,21,,,,7235.77,0
17602080,11:48:52,11:48:52,4230,22,,,,7577.51,0
17602080,11:50:17,11:50:17,1729,23,,,,8214.12,0
17602080,11:51:51,11:51:51,304,24,,,,8746.3,0
17602080,11:52:29,11:52:29,305,25,,,,9026.63,0
17602080,11:53:18,11:53:18,307,26,,,,9388.56,0
17602080,11:54:00,11:54:00,308,27,,,,9694.35,
17602080,11:54:28,11:54:28,309,28,,,,9991.85,0
17602080,11:54:45,11:54:45,310,29,,,,10206.21,0
17602080,11:55:10,11:55:10,311,30,,,,10447.48,0
17602080,11:55:28,11:55:28,7497,31,,,,10658.04,0
17602080,11:55:49,11:55:49,313,32,,,,10886.3,0
17602080,11:56:35,11:56:35,314,33,,,,11398.32,0
17602080,11:58:18,11:58:18,316,34,,,,12204.63,0
17602080,11:59:10,11:59:10,317,35,,,,12705.38,0
17602080,12:00:48,12:00:48,1735,36,,,,13514.92,0
17602080,12:01:07,12:01:07,1736,37,,,,13640.86,0
17602080,12:01:32,12:01:32,1737,38,,,,13887.42,0
17602080,12:02:03,12:02:03,1738,39,,,,14189.59,0
17602080,12:02:49,12:02:49,1334,40,,,,14471.48,0
17602080,12:05:00,12:05:00,9872,41,,,,15860.94,
17602080,12:07:55,12:07:55,1456,42,,,,16820.23,0
17602080,12:08:40,12:08:40,1457,43,,,,17067.91,0
17602080,12:09:40,12:09:40,1458,44,,,,17302.63,0
17602080,12:10:28,12:10:28,1459,45,,,,17543.71,0
17602080,12:11:40,12:11:40,1460,46,,,,17859.85,0
17602080,12:12:16,12:12:16,1461,47,,,,18061.75,0
17602080,12:13:36,12:13:36,1468,48,,,,18518.14,0
17602080,12:14:04,12:14:04,7760,49,,,,18688.63,0
17602080,12:15:00,12:15:00,1470,50,,,,18974.23,
17602080,12:15:38,12:15:38,1248,51,,,,19487.73,0
17602080,12:15:52,12:15:52,1249,52,,,,19666.13,0
17602080,12:16:05,12:16:05,1250,53,,,,19845.08,0
17602080,12:16:19,12:16:19,1251,54,,,,20058.73,0
17602080,12:16:26,12:16:26,1177,55,,,,20160.51,0
17602080,12:16:50,12:16:50,1178,56,,,,20524.77,0
17602080,12:17:07,12:17:07,7259,57,,,,20820.17,0
17602080,12:17:42,12:17:42,10354,58,,,,21247.16,0
17602080,12:18:00,12:18:00,10353,59,,1,,21527.47,
17602090,11:30:00,11:30:00,9482,1,,,1,0,
17602090,11:30:49,11:30:49,241,2,,,,202.13,0
17602090,11:32:50,11:32:50,9480,3,,,,580.34,0
17602090,11:34:00,11:34:00,5743,4,,,,933.21,
17602090,11:35:01,11:35:01,4841,5,,,,1421.27,0
17602090,11:36:14,11:36:14,4842,6,,,,1925.71,0
17602090,11:37:07,11:37:07,9475,7,,,,2346.65,0
17602090,11:38:02,11:38:02,5769,8,,,,2808.23,0
17602090,11:38:59,11:38:59,5745,9,,,,3251.93,0
17602090,11:39:34,11:39:34,5746,10,,,,3465.64,0
17602090,11:40:24,11:40:24,4625,11,,,,3812.26,0
17602090,11:41:17,11:41:17,4626,12,,,,4245.75,0
17602090,11:41:57,11:41:57,4627,13,,,,4524.29,0
17602090,11:42:24,11:42:24,1766,14,,,,4690.89,0
17602090,11:42:49,11:42:49,1767,15,,,,4878.77,0
17602090,11:43:35,11:43:35,1686,16,,,,5246.19,0
17602090,11:44:00,11:44:00,1687,17,,,,5492.15,
17602090,11:44:45,11:44:45,1688,18,,,,5833.52,0
17602090,11:45:32,11:45:32,4226,19,,,,6172.6,0
17602090,11:46:58,11:46:58,4228,20,,,,6774.79,0
17602090,11:48:13,11:48:13,4229,21,,,,7235.77,0
17602090,11:48:52,11:48:52,4230,22,,,,7577.51,0
17602090,11:50:17,11:50:17,1729,23,,,,8214.12,0
17602090,11:51:51,11:51:51,304,24,,,,8746.3,0
17602090,11:52:29,11:52:29,305,25,,,,9026.63,0
17602090,11:53:18,11:53:18,307,26,,,,9388.56,0
17602090,11:54:00,11:54:00,308,27,,,,9694.35,
17602090,11:54:28,11:54:28,309,28,,,,9991.85,0
17602090,11:54:45,11:54:45,310,29,,,,10206.21,0
17602090,11:55:10,11:55:10,311,30,,,,10447.48,0
17602090,11:55:28,11:55:28,7497,31,,,,10658.04,0
17602090,11:55:49,11:55:49,313,32,,,,10886.3,0
17602090,11:56:35,11:56:35,314,33,,,,11398.32,0
17602090,11:58:18,11:58:18,316,34,,,,12204.63,0
17602090,11:59:10,11:59:10,317,35,,,,12705.38,0
17602090,12:00:48,12:00:48,1735,36,,,,13514.92,0
17602090,12:01:07,12:01:07,1736,37,,,,13640.86,0
17602090,12:01:32,12:01:32,1737,38,,,,13887.42,0
17602090,12:02:03,12:02:03,1738,39,,,,14189.59,0
17602090,12:02:49,12:02:49,1334,40,,,,14471.48,0
17602090,12:05:00,12:05:00,9872,41,,,,15860.94,
17602090,12:07:55,12:07:55,1456,42,,,,16820.23,0
17602090,12:08:40,12:08:40,1457,43,,,,17067.91,0
17602090,12:09:40,12:09:40,1458,44,,,,17302.63,0
17602090,12:10:28,12:10:28,1459,45,,,,17543.71,0
17602090,12:11:40,12:11:40,1460,46,,,,17859.85,0
17602090,12:12:16,12:12:16,1461,47,,,,18061.75,0
17602090,12:13:36,12:13:36,1468,48,,,,18518.14,0
17602090,12:14:04,12:14:04,7760,49,,,,18688.63,0
17602090,12:15:00,12:15:00,1470,50,,,,18974.23,
17602090,12:15:38,12:15:38,1248,51,,,,19487.73,0
17602090,12:15:52,12:15:52,1249,52,,,,19666.13,0
17602090,12:16:05,12:16:05,1250,53,,,,19845.08,0
17602090,12:16:19,12:16:19,1251,54,,,,20058.73,0
17602090,12:16:26,12:16:26,1177,55,,,,20160.51,0
17602090,12:16:50,12:16:50,1178,56,,,,20524.77,0
17602090,12:17:07,12:17:07,7259,57,,,,20820.17,0
17602090,12:17:42,12:17:42,10354,58,,,,21247.16,0
17602090,12:18:00,12:18:00,10353,59,,1,,21527.47,
17602120,11:30:00,11:30:00,9482,1,,,1,0,
17602120,11:30:49,11:30:49,241,2,,,,202.13,0
17602120,11:32:50,11:32:50,9480,3,,,,580.34,0
17602120,11:34:00,11:34:00,5743,4,,,,933.21,
17602120,11:35:01,11:35:01,4841,5,,,,1421.27,0
17602120,11:36:14,11:36:14,4842,6,,,,1925.71,0
17602120,11:37:07,11:37:07,9475,7,,,,2346.65,0
17602120,11:38:02,11:38:02,5769,8,,,,2808.23,0
17602120,11:38:59,11:38:59,5745,9,,,,3251.93,0
17602120,11:39:34,11:39:34,5746,10,,,,3465.64,0
17602120,11:40:24,11:40:24,4625,11,,,,3812.26,0
17602120,11:41:17,11:41:17,4626,12,,,,4245.75,0
17602120,11:41:57,11:41:57,4627,13,,,,4524.29,0
17602120,11:42:24,11:42:24,1766,14,,,,4690.89,0
17602120,11:42:49,11:42:49,1767,15,,,,4878.77,0
17602120,11:43:35,11:43:35,1686,16,,,,5246.19,0
17602120,11:44:00,11:44:00,1687,17,,,,5492.15,
17602120,11:44:45,11:44:45,1688,18,,,,5833.52,0
17602120,11:45:32,11:45:32,4226,19,,,,6172.6,0
17602120,11:46:58,11:46:58,4228,20,,,,6774.79,0
17602120,11:48:13,11:48:13,4229,21,,,,7235.77,0
17602120,11:48:52,11:48:52,4230,22,,,,7577.51,0
17602120,11:50:17,11:50:17,1729,23,,,,8214.12,0
17602120,11:51:51,11:51:51,304,24,,,,8746.3,0
17602120,11:52:29,11:52:29,305,25,,,,9026.63,0
17602120,11:53:18,11:53:18,307,26,,,,9388.56,0
17602120,11:54:00,11:54:00,308,27,,,,9694.35,
17602120,11:54:28,11:54:28,309,28,,,,9991.85,0
17602120,11:54:45,11:54:45,310,29,,,,10206.21,0
17602120,11:55:10,11:55:10,311,30,,,,10447.48,0
17602120,11:55:28,11:55:28,7497,31,,,,10658.04,0
17602120,11:55:49,11:55:49,313,32,,,,10886.3,0
17602120,11:56:35,11:56:35,314,33,,,,11398.32,0
17602120,11:58:18,11:58:18,316,34,,,,12204.63,0
17602120,11:59:10,11:59:10,317,35,,,,12705.38,0
17602120,12:00:48,12:00:48,1735,36,,,,13514.92,0
17602120,12:01:07,12:01:07,1736,37,,,,13640.86,0
17602120,12:01:32,12:01:32,1737,38,,,,13887.42,0
17602120,12:02:03,12:02:03,1738,39,,,,14189.59,0
17602120,12:02:49,12:02:49,1334,40,,,,14471.48,0
17602120,12:05:00,12:05:00,9872,41,,,,15860.94,
17602120,12:07:55,12:07:55,1456,42,,,,16820.23,0
17602120,12:08:40,12:08:40,1457,43,,,,17067.91,0
17602120,12:09:40,12:09:40,1458,44,,,,17302.63,0
17602120,12:10:28,12:10:28,1459,45,,,,17543.71,0
17602120,12:11:40,12:11:40,1460,46,,,,17859.85,0
17602120,12:12:16,12:12:16,1461,47,,,,18061.75,0
17602120,12:13:36,12:13:36,1468,48,,,,18518.14,0
17602120,12:14:04,12:14:04,7760,49,,,,18688.63,0
17602120,12:15:00,12:15:00,1470,50,,,,18974.23,
17602120,12:15:38,12:15:38,1248,51,,,,19487.73,0
17602120,12:15:52,12:15:52,1249,52,,,,19666.13,0
17602120,12:16:05,12:16:05,1250,53,,,,19845.08,0
17602120,12:16:19,12:16:19,1251,54,,,,20058.73,0
17602120,12:16:26,12:16:26,1177,55,,,,20160.51,0
17602120,12:16:50,12:16:50,1178,56,,,,20524.77,0
17602120,12:17:07,12:17:07,7259,57,,,,20820.17,0
17602120,12:17:42,12:17:42,10354,58,,,,21247.16,0
17602120,12:18:00,12:18:00,10353,59,,1,,21527.47,
17602130,11:30:00,11:30:00,9482,1,,,1,0,
17602130,11:30:49,11:30:49,241,2,,,,202.13,0
17602130,11:32:50,11:32:50,9480,3,,,,580.34,0
17602130,11:34:00,11:34:00,5743,4,,,,933.21,
17602130,11:35:01,11:35:01,4841,5,,,,1421.27,0
17602130,11:36:14,11:36:14,4842,6,,,,1925.71,0
17602130,11:37:07,11:37:07,9475,7,,,,2346.65,0
17602130,11:38:02,11:38:02,5769,8,,,,2808.23,0
17602130,11:38:59,11:38:59,5745,9,,,,3251.93,0
17602130,11:39:34,11:39:34,5746,10,,,,3465.64,0
17602130,11:40:24,11:40:24,4625,11,,,,3812.26,0
17602130,11:41:17,11:41:17,4626,12,,,,4245.75,0
17602130,11:41:57,11:41:57,4627,13,,,,4524.29,0
17602130,11:42:24,11:42:24,1766,14,,,,4690.89,0
17602130,11:42:49,11:42:49,1767,15,,,,4878.77,0
17602130,11:43:35,11:43:35,1686,16,,,,5246.19,0
17602130,11:44:00,11:44:00,1687,17,,,,5492.15,
17602130,11:44:45,11:44:45,1688,18,,,,5833.52,0
17602130,11:45:32,11:45:32,4226,19,,,,6172.6,0
17602130,11:46:58,11:46:58,4228,20,,,,6774.79,0
17602130,11:48:13,11:48:13,4229,21,,,,7235.77,0
17602130,11:48:52,11:48:52,4230,22,,,,7577.51,0
17602130,11:50:17,11:50:17,1729,23,,,,8214.12,0
17602130,11:51:51,11:51:51,304,24,,,,8746.3,0
17602130,11:52:29,11:52:29,305,25,,,,9026.63,0
17602130,11:53:18,11:53:18,307,26,,,,9388.56,0
17602130,11:54:00,11:54:00,308,27,,,,9694.35,
17602130,11:54:28,11:54:28,309,28,,,,9991.85,0
17602130,11:54:45,11:54:45,310,29,,,,10206.21,0
17602130,11:55:10,11:55:10,311,30,,,,10447.48,0
17602130,11:55:28,11:55:28,7497,31,,,,10658.04,0
17602130,11:55:49,11:55:49,313,32,,,,10886.3,0
17602130,11:56:35,11:56:35,314,33,,,,11398.32,0
17602130,11:58:18,11:58:18,316,34,,,,12204.63,0
17602130,11:59:10,11:59:10,317,35,,,,12705.38,0
17602130,12:00:48,12:00:48,1735,36,,,,13514.92,0
17602130,12:01:07,12:01:07,1736,37,,,,13640.86,0
17602130,12:01:32,12:01:32,1737,38,,,,13887.42,0
17602130,12:02:03,12:02:03,1738,39,,,,14189.59,0
17602130,12:02:49,12:02:49,1334,40,,,,14471.48,0
17602130,12:05:00,12:05:00,9872,41,,,,15860.94,
17602130,12:07:55,12:07:55,1456,42,,,,16820.23,0
17602130,12:08:40,12:08:40,1457,43,,,,17067.91,0
17602130,12:09:40,12:09:40,1458,44,,,,17302.63,0
17602130,12:10:28,12:10:28,1459,45,,,,17543.71,0
17602130,12:11:40,12:11:40,1460,46,,,,17859.85,0
17602130,12:12:16,12:12:16,1461,47,,,,18061.75,0
17602130,12:13:36,12:13:36,1468,48,,,,18518.14,0
17602130,12:14:04,12:14:04,7760,49,,,,18688.63,0
17602130,12:15:00,12:15:00,1470,50,,,,18974.23,
17602130,12:15:38,12:15:38,1248,51,,,,19487.73,0
17602130,12:15:52,12:15:52,1249,52,,,,19666.13,0
17602130,12:16:05,12:16:05,1250,53,,,,19845.08,0
17602130,12:16:19,12:16:19,1251,54,,,,20058.73,0
17602130,12:16:26,12:16:26,1177,55,,,,20160.51,0
17602130,12:16:50,12:16:50,1178,56,,,,20524.77,0
17602130,12:17:07,12:17:07,7259,57,,,,20820.17,0
17602130,12:17:42,12:17:42,10354,58,,,,21247.16,0
17602130,12:18:00,12:18:00,10353,59,,1,,21527.47,
17934020,16:16:00,16:16:00,9482,1,,,1,0,
17934020,16:16:49,16:16:49,241,2,,,,202.13,0
17934020,16:18:50,16:18:50,9480,3,,,,580.34,0
17934020,16:20:00,16:20:00,5743,4,,,,933.21,
17934020,16:21:08,16:21:08,4841,5,,,,1421.27,0
17934020,16:22:27,16:22:27,4842,6,,,,1925.71,0
17934020,16:23:26,16:23:26,9475,7,,,,2346.65,0
17934020,16:24:26,16:24:26,5769,8,,,,2808.23,0
17934020,16:25:29,16:25:29,5745,9,,,,3251.93,0
17934020,16:26:07,16:26:07,5746,10,,,,3465.64,0
17934020,16:27:02,16:27:02,4625,11,,,,3812.26,0
17934020,16:28:00,16:28:00,4626,12,,,,4245.75,0
17934020,16:28:45,16:28:45,4627,13,,,,4524.29,0
17934020,16:29:14,16:29:14,1766,14,,,,4690.89,0
17934020,16:29:42,16:29:42,1767,15,,,,4878.77,0
17934020,16:30:32,16:30:32,1686,16,,,,5246.19,0
17934020,16:31:00,16:31:00,1687,17,,,,5492.15,
17934020,16:31:45,16:31:45,1688,18,,,,5833.52,0
17934020,16:32:32,16:32:32,4226,19,,,,6172.6,0
17934020,16:33:58,16:33:58,4228,20,,,,6774.79,0
17934020,16:35:13,16:35:13,4229,21,,,,7235.77,0
17934020,16:35:52,16:35:52,4230,22,,,,7577.51,0
17934020,16:37:17,16:37:17,1729,23,,,,8214.12,0
17934020,16:38:51,16:38:51,304,24,,,,8746.3,0
17934020,16:39:29,16:39:29,305,25,,,,9026.63,0
17934020,16:40:18,16:40:18,307,26,,,,9388.56,0
17934020,16:41:00,16:41:00,308,27,,,,9694.35,
17934020,16:41:28,16:41:28,309,28,,,,9991.85,0
17934020,16:41:45,16:41:45,310,29,,,,10206.21,0
17934020,16:42:10,16:42:10,311,30,,,,10447.48,0
17934020,16:42:28,16:42:28,7497,31,,,,10658.04,0
17934020,16:42:49,16:42:49,313,32,,,,10886.3,0
17934020,16:43:35,16:43:35,314,33,,,,11398.32,0
17934020,16:45:18,16:45:18,316,34,,,,12204.63,0
17934020,16:46:10,16:46:10,317,35,,,,12705.38,0
17934020,16:47:48,16:47:48,1735,36,,,,13514.92,0
17934020,16:48:07,16:48:07,1736,37,,,,13640.86,0
17934020,16:48:32,16:48:32,1737,38,,,,13887.42,0
17934020,16:49:03,16:49:03,1738,39,,,,14189.59,0
17934020,16:49:49,16:49:49,1334,40,,,,14471.48,0
17934020,16:52:00,16:52:00,9872,41,,,,15860.94,
17934020,16:54:20,16:54:20,1456,42,,,,16820.23,0
17934020,16:54:56,16:54:56,1457,43,,,,17067.91,0
17934020,16:55:44,16:55:44,1458,44,,,,17302.63,0
17934020,16:56:23,16:56:23,1459,45,,,,17543.71,0
17934020,16:57:20,16:57:20,1460,46,,,,17859.85,0
17934020,16:57:49,16:57:49,1461,47,,,,18061.75,0
17934020,16:58:52,16:58:52,1468,48,,,,18518.14,0
17934020,16:59:15,16:59:15,7760,49,,,,18688.63,0
17934020,17:00:00,17:00:00,1470,50,,,,18974.23,
17934020,17:00:38,17:00:38,1248,51,,,,19487.73,0
17934020,17:00:52,17:00:52,1249,52,,,,19666.13,0
17934020,17:01:05,17:01:05,1250,53,,,,19845.08,0
17934020,17:01:19,17:01:19,1251,54,,,,20058.73,0
17934020,17:01:26,17:01:26,1177,55,,,,20160.51,0
17934020,17:01:50,17:01:50,1178,56,,,,20524.77,0
17934020,17:02:07,17:02:07,7259,57,,,,20820.17,0
17934020,17:02:42,17:02:42,10354,58,,,,21247.16,0
17934020,17:03:00,17:03:00,10353,59,,1,,21527.47,
17934030,16:16:00,16:16:00,9482,1,,,1,0,
17934030,16:16:49,16:16:49,241,2,,,,202.13,0
17934030,16:18:50,16:18:50,9480,3,,,,580.34,0
17934030,16:20:00,16:20:00,5743,4,,,,933.21,
17934030,16:21:08,16:21:08,4841,5,,,,1421.27,0
17934030,16:22:27,16:22:27,4842,6,,,,1925.71,0
17934030,16:23:26,16:23:26,9475,7,,,,2346.65,0
17934030,16:24:26,16:24:26,5769,8,,,,2808.23,0
17934030,16:25:29,16:25:29,5745,9,,,,3251.93,0
17934030,16:26:07,16:26:07,5746,10,,,,3465.64,0
17934030,16:27:02,16:27:02,4625,11,,,,3812.26,0
17934030,16:28:00,16:28:00,4626,12,,,,4245.75,0
17934030,16:28:45,16:28:45,4627,13,,,,4524.29,0
17934030,16:29:14,16:29:14,1766,14,,,,4690.89,0
17934030,16:29:42,16:29:42,1767,15,,,,4878.77,0
17934030,16:30:32,16:30:32,1686,16,,,,5246.19,0
17934030,16:31:00,16:31:00,1687,17,,,,5492.15,
17934030,16:31:45,16:31:45,1688,18,,,,5833.52,0
17934030,16:32:32,16:32:32,4226,19,,,,6172.6,0
17934030,16:33:58,16:33:58,4228,20,,,,6774.79,0
17934030,16:35:13,16:35:13,4229,21,,,,7235.77,0
17934030,16:35:52,16:35:52,4230,22,,,,7577.51,0
17934030,16:37:17,16:37:17,1729,23,,,,8214.12,0
17934030,16:38:51,16:38:51,304,24,,,,8746.3,0
17934030,16:39:29,16:39:29,305,25,,,,9026.63,0
17934030,16:40:18,16:40:18,307,26,,,,9388.56,0
17934030,16:41:00,16:41:00,308,27,,,,9694.35,
17934030,16:41:28,16:41:28,309,28,,,,9991.85,0
17934030,16:41:45,16:41:45,310,29,,,,10206.21,0
17934030,16:42:10,16:42:10,311,30,,,,10447.48,0
17934030,16:42:28,16:42:28,7497,31,,,,10658.04,0
17934030,16:42:49,16:42:49,313,32,,,,10886.3,0
17934030,16:43:35,16:43:35,314,33,,,,11398.32,0
17934030,16:45:18,16:45:18,316,34,,,,12204.63,0
17934030,16:46:10,16:46:10,317,35,,,,12705.38,0
17934030,16:47:48,16:47:48,1735,36,,,,13514.92,0
17934030,16:48:07,16:48:07,1736,37,,,,13640.86,0
17934030,16:48:32,16:48:32,1737,38,,,,13887.42,0
17934030,16:49:03,16:49:03,1738,39,,,,14189.59,0
17934030,16:49:49,16:49:49,1334,40,,,,14471.48,0
17934030,16:52:00,16:52:00,9872,41,,,,15860.94,
17934030,16:54:20,16:54:20,1456,42,,,,16820.23,0
17934030,16:54:56,16:54:56,1457,43,,,,17067.91,0
17934030,16:55:44,16:55:44,1458,44,,,,17302.63,0
17934030,16:56:23,16:56:23,1459,45,,,,17543.71,0
17934030,16:57:20,16:57:20,1460,46,,,,17859.85,0
17934030,16:57:49,16:57:49,1461,47,,,,18061.75,0
17934030,16:58:52,16:58:52,1468,48,,,,18518.14,0
17934030,16:59:15,16:59:15,7760,49,,,,18688.63,0
17934030,17:00:00,17:00:00,1470,50,,,,18974.23,
17934030,17:00:38,17:00:38,1248,51,,,,19487.73,0
17934030,17:00:52,17:00:52,1249,52,,,,19666.13,0
17934030,17:01:05,17:01:05,1250,53,,,,19845.08,0
17934030,17:01:19,17:01:19,1251,54,,,,20058.73,0
17934030,17:01:26,17:01:26,1177,55,,,,20160.51,0
17934030,17:01:50,17:01:50,1178,56,,,,20524.77,0
17934030,17:02:07,17:02:07,7259,57,,,,20820.17,0
17934030,17:02:42,17:02:42,10354,58,,,,21247.16,0
17934030,17:03:00,17:03:00,10353,59,,1,,21527.47,
17934040,16:16:00,16:16:00,9482,1,,,1,0,
17934040,16:16:49,16:16:49,241,2,,,,202.13,0
17934040,16:18:50,16:18:50,9480,3,,,,580.34,0
17934040,16:20:00,16:20:00,5743,4,,,,933.21,
17934040,16:21:08,16:21:08,4841,5,,,,1421.27,0
17934040,16:22:27,16:22:27,4842,6,,,,1925.71,0
17934040,16:23:26,16:23:26,9475,7,,,,2346.65,0
17934040,16:24:26,16:24:26,5769,8,,,,2808.23,0
17934040,16:25:29,16:25:29,5745,9,,,,3251.93,0
17934040,16:26:07,16:26:07,5746,10,,,,3465.64,0
17934040,16:27:02,16:27:02,4625,11,,,,3812.26,0
17934040,16:28:00,16:28:00,4626,12,,,,4245.75,0
17934040,16:28:45,16:28:45,4627,13,,,,4524.29,0
17934040,16:29:14,16:29:14,1766,14,,,,4690.89,0
17934040,16:29:42,16:29:42,1767,15,,,,4878.77,0
17934040,16:30:32,16:30:32,1686,16,,,,5246.19,0
17934040,16:31:00,16:31:00,1687,17,,,,5492.15,
17934040,16:31:45,16:31:45,1688,18,,,,5833.52,0
17934040,16:32:32,16:32:32,4226,19,,,,6172.6,0
17934040,16:33:58,16:33:58,4228,20,,,,6774.79,0
17934040,16:35:13,16:35:13,4229,21,,,,7235.77,0
17934040,16:35:52,16:35:52,4230,22,,,,7577.51,0
17934040,16:37:17,16:37:17,1729,23,,,,8214.12,0
17934040,16:38:51,16:38:51,304,24,,,,8746.3,0
17934040,16:39:29,16:39:29,305,25,,,,9026.63,0
17934040,16:40:18,16:40:18,307,26,,,,9388.56,0
17934040,16:41:00,16:41:00,308,27,,,,9694.35,
17934040,16:41:28,16:41:28,309,28,,,,9991.85,0
17934040,16:41:45,16:41:45,310,29,,,,10206.21,0
17934040,16:42:10,16:42:10,311,30,,,,10447.48,0
17934040,16:42:28,16:42:28,7497,31,,,,10658.04,0
17934040,16:42:49,16:42:49,313,32,,,,10886.3,0
17934040,16:43:35,16:43:35,314,33,,,,11398.32,0
17934040,16:45:18,16:45:18,316,34,,,,12204.63,0
17934040,16:46:10,16:46:10,317,35,,,,12705.38,0
17934040,16:47:48,16:47:48,1735,36,,,,13514.92,0
17934040,16:48:07,16:48:07,1736,37,,,,13640.86,0
17934040,16:48:32,16:48:32,1737,38,,,,13887.42,0
17934040,16:49:03,16:49:03,1738,39,,,,14189.59,0
17934040,16:49:49,16:49:49,1334,40,,,,14471.48,0
17934040,16:52:00,16:52:00,9872,41,,,,15860.94,
17934040,16:54:20,16:54:20,1456,42,,,,16820.23,0
17934040,16:54:56,16:54:56,1457,43,,,,17067.91,0
17934040,16:55:44,16:55:44,1458,44,,,,17302.63,0
17934040,16:56:23,16:56:23,1459,45,,,,17543.71,0
17934040,16:57:20,16:57:20,1460,46,,,,17859.85,0
17934040,16:57:49,16:57:49,1461,47,,,,18061.75,0
17934040,16:58:52,16:58:52,1468,48,,,,18518.14,0
17934040,16:59:15,16:59:15,7760,49,,,,18688.63,0
17934040,17:00:00,17:00:00,1470,50,,,,18974.23,
17934040,17:00:38,17:00:38,1248,51,,,,19487.73,0
17934040,17:00:52,17:00:52,1249,52,,,,19666.13,0
17934040,17:01:05,17:01:05,1250,53,,,,19845.08,0
17934040,17:01:19,17:01:19,1251,54,,,,20058.73,0
17934040,17:01:26,17:01:26,1177,55,,,,20160.51,0
17934040,17:01:50,17:01:50,1178,56,,,,20524.77,0
17934040,17:02:07,17:02:07,7259,57,,,,20820.17,0
17934040,17:02:42,17:02:42,10354,58,,,,21247.16,0
17934040,17:03:00,17:03:00,10353,59,,1,,21527.47,
17934050,16:16:00,16:16:00,9482,1,,,1,0,
17934050,16:16:49,16:16:49,241,2,,,,202.13,0
17934050,16:18:50,16:18:50,9480,3,,,,580.34,0
17934050,16:20:00,16:20:00,5743,4,,,,933.21,
17934050,16:21:08,16:21:08,4841,5,,,,1421.27,0
17934050,16:22:27,16:22:27,4842,6,,,,1925.71,0
17934050,16:23:26,16:23:26,9475,7,,,,2346.65,0
17934050,16:24:26,16:24:26,5769,8,,,,2808.23,0
17934050,16:25:29,16:25:29,5745,9,,,,3251.93,0
17934050,16:26:07,16:26:07,5746,10,,,,3465.64,0
17934050,16:27:02,16:27:02,4625,11,,,,3812.26,0
17934050,16:28:00,16:28:00,4626,12,,,,4245.75,0
17934050,16:28:45,16:28:45,4627,13,,,,4524.29,0
17934050,16:29:14,16:29:14,1766,14,,,,4690.89,0
17934050,16:29:42,16:29:42,1767,15,,,,4878.77,0
17934050,16:30:32,16:30:32,1686,16,,,,5246.19,0
17934050,16:31:00,16:31:00,1687,17,,,,5492.15,
17934050,16:31:45,16:31:45,1688,18,,,,5833.52,0
17934050,16:32:32,16:32:32,4226,19,,,,6172.6,0
17934050,16:33:58,16:33:58,4228,20,,,,6774.79,0
17934050,16:35:13,16:35:13,4229,21,,,,7235.77,0
17934050,16:35:52,16:35:52,4230,22,,,,7577.51,0
17934050,16:37:17,16:37:17,1729,23,,,,8214.12,0
17934050,16:38:51,16:38:51,304,24,,,,8746.3,0
17934050,16:39:29,16:39:29,305,25,,,,9026.63,0
17934050,16:40:18,16:40:18,307,26,,,,9388.56,0
17934050,16:41:00,16:41:00,308,27,,,,9694.35,
17934050,16:41:28,16:41:28,309,28,,,,9991.85,0
17934050,16:41:45,16:41:45,310,29,,,,10206.21,0
17934050,16:42:10,16:42:10,311,30,,,,10447.48,0
17934050,16:42:28,16:42:28,7497,31,,,,10658.04,0
17934050,16:42:49,16:42:49,313,32,,,,10886.3,0
17934050,16:43:35,16:43:35,314,33,,,,11398.32,0
17934050,16:45:18,16:45:18,316,34,,,,12204.63,0
17934050,16:46:10,16:46:10,317,35,,,,12705.38,0
17934050,16:47:48,16:47:48,1735,36,,,,13514.92,0
17934050,16:48:07,16:48:07,1736,37,,,,13640.86,0
17934050,16:48:32,16:48:32,1737,38,,,,13887.42,0
17934050,16:49:03,16:49:03,1738,39,,,,14189.59,0
17934050,16:49:49,16:49:49,1334,40,,,,14471.48,0
17934050,16:52:00,16:52:00,9872,41,,,,15860.94,
17934050,16:54:20,16:54:20,1456,42,,,,16820.23,0
17934050,16:54:56,16:54:56,1457,43,,,,17067.91,0
17934050,16:55:44,16:55:44,1458,44,,,,17302.63,0
17934050,16:56:23,16:56:23,1459,45,,,,17543.71,0
17934050,16:57:20,16:57:20,1460,46,,,,17859.85,0
17934050,16:57:49,16:57:49,1461,47,,,,18061.75,0
17934050,16:58:52,16:58:52,1468,48,,,,18518.14,0
17934050,16:59:15,16:59:15,7760,49,,,,18688.63,0
17934050,17:00:00,17:00:00,1470,50,,,,18974.23,
17934050,17:00:38,17:00:38,1248,51,,,,19487.73,0
17934050,17:00:52,17:00:52,1249,52,,,,19666.13,0
17934050,17:01:05,17:01:05,1250,53,,,,19845.08,0
17934050,17:01:19,17:01:19,1251,54,,,,20058.73,0
17934050,17:01:26,17:01:26,1177,55,,,,20160.51,0
17934050,17:01:50,17:01:50,1178,56,,,,20524.77,0
17934050,17:02:07,17:02:07,7259,57,,,,20820.17,0
17934050,17:02:42,17:02:42,10354,58,,,,21247.16,0
17934050,17:03:00,17:03:00,10353,59,,1,,21527.47,
17934060,16:16:00,16:16:00,9482,1,,,1,0,
17934060,16:16:49,16:16:49,241,2,,,,202.13,0
17934060,16:18:50,16:18:50,9480,3,,,,580.34,0
17934060,16:20:00,16:20:00,5743,4,,,,933.21,
17934060,16:21:08,16:21:08,4841,5,,,,1421.27,0
17934060,16:22:27,16:22:27,4842,6,,,,1925.71,0
17934060,16:23:26,16:23:26,9475,7,,,,2346.65,0
17934060,16:24:26,16:24:26,5769,8,,,,2808.23,0
17934060,16:25:29,16:25:29,5745,9,,,,3251.93,0
17934060,16:26:07,16:26:07,5746,10,,,,3465.64,0
17934060,16:27:02,16:27:02,4625,11,,,,3812.26,0
17934060,16:28:00,16:28:00,4626,12,,,,4245.75,0
17934060,16:28:45,16:28:45,4627,13,,,,4524.29,0
17934060,16:29:14,16:29:14,1766,14,,,,4690.89,0
17934060,16:29:42,16:29:42,1767,15,,,,4878.77,0
17934060,16:30:32,16:30:32,1686,16,,,,5246.19,0
17934060,16:31:00,16:31:00,1687,17,,,,5492.15,
17934060,16:31:45,16:31:45,1688,18,,,,5833.52,0
17934060,16:32:32,16:32:32,4226,19,,,,6172.6,0
17934060,16:33:58,16:33:58,4228,20,,,,6774.79,0
17934060,16:35:13,16:35:13,4229,21,,,,7235.77,0
17934060,16:35:52,16:35:52,4230,22,,,,7577.51,0
17934060,16:37:17,16:37:17,1729,23,,,,8214.12,0
17934060,16:38:51,16:38:51,304,24,,,,8746.3,0
17934060,16:39:29,16:39:29,305,25,,,,9026.63,0
17934060,16:40:18,16:40:18,307,26,,,,9388.56,0
17934060,16:41:00,16:41:00,308,27,,,,9694.35,
17934060,16:41:28,16:41:28,309,28,,,,9991.85,0
17934060,16:41:45,16:41:45,310,29,,,,10206.21,0
17934060,16:42:10,16:42:10,311,30,,,,10447.48,0
17934060,16:42:28,16:42:28,7497,31,,,,10658.04,0
17934060,16:42:49,16:42:49,313,32,,,,10886.3,0
17934060,16:43:35,16:43:35,314,33,,,,11398.32,0
17934060,16:45:18,16:45:18,316,34,,,,12204.63,0
17934060,16:46:10,16:46:10,317,35,,,,12705.38,0
17934060,16:47:48,16:47:48,1735,36,,,,13514.92,0
17934060,16:48:07,16:48:07,1736,37,,,,13640.86,0
17934060,16:48:32,16:48:32,1737,38,,,,13887.42,0
17934060,16:49:03,16:49:03,1738,39,,,,14189.59,0
17934060,16:49:49,16:49:49,1334,40,,,,14471.48,0
17934060,16:52:00,16:52:00,9872,41,,,,15860.94,
17934060,16:54:20,16:54:20,1456,42,,,,16820.23,0
17934060,16:54:56,16:54:56,1457,43,,,,17067.91,0
17934060,16:55:44,16:55:44,1458,44,,,,17302.63,0
17934060,16:56:23,16:56:23,1459,45,,,,17543.71,0
17934060,16:57:20,16:57:20,1460,46,,,,17859.85,0
17934060,16:57:49,16:57:49,1461,47,,,,18061.75,0
17934060,16:58:52,16:58:52,1468,48,,,,18518.14,0
17934060,16:59:15,16:59:15,7760,49,,,,18688.63,0
17934060,17:00:00,17:00:00,1470,50,,,,18974.23,
17934060,17:00:38,17:00:38,1248,51,,,,19487.73,0
17934060,17:00:52,17:00:52,1249,52,,,,19666.13,0
17934060,17:01:05,17:01:05,1250,53,,,,19845.08,0
17934060,17:01:19,17:01:19,1251,54,,,,20058.73,0
17934060,17:01:26,17:01:26,1177,55,,,,20160.51,0
17934060,17:01:50,17:01:50,1178,56,,,,20524.77,0
17934060,17:02:07,17:02:07,7259,57,,,,20820.17,0
17934060,17:02:42,17:02:42,10354,58,,,,21247.16,0
17934060,17:03:00,17:03:00,10353,59,,1,,21527.47,
17934080,16:16:00,16:16:00,9482,1,,,1,0,
17934080,16:16:49,16:16:49,241,2,,,,202.13,0
17934080,16:18:50,16:18:50,9480,3,,,,580.34,0
17934080,16:20:00,16:20:00,5743,4,,,,933.21,
17934080,16:21:08,16:21:08,4841,5,,,,1421.27,0
17934080,16:22:27,16:22:27,4842,6,,,,1925.71,0
17934080,16:23:26,16:23:26,9475,7,,,,2346.65,0
17934080,16:24:26,16:24:26,5769,8,,,,2808.23,0
17934080,16:25:29,16:25:29,5745,9,,,,3251.93,0
17934080,16:26:07,16:26:07,5746,10,,,,3465.64,0
17934080,16:27:02,16:27:02,4625,11,,,,3812.26,0
17934080,16:28:00,16:28:00,4626,12,,,,4245.75,0
17934080,16:28:45,16:28:45,4627,13,,,,4524.29,0
17934080,16:29:14,16:29:14,1766,14,,,,4690.89,0
17934080,16:29:42,16:29:42,1767,15,,,,4878.77,0
17934080,16:30:32,16:30:32,1686,16,,,,5246.19,0
17934080,16:31:00,16:31:00,1687,17,,,,5492.15,
17934080,16:31:45,16:31:45,1688,18,,,,5833.52,0
17934080,16:32:32,16:32:32,4226,19,,,,6172.6,0
17934080,16:33:58,16:33:58,4228,20,,,,6774.79,0
17934080,16:35:13,16:35:13,4229,21,,,,7235.77,0
17934080,16:35:52,16:35:52,4230,22,,,,7577.51,0
17934080,16:37:17,16:37:17,1729,23,,,,8214.12,0
17934080,16:38:51,16:38:51,304,24,,,,8746.3,0
17934080,16:39:29,16:39:29,305,25,,,,9026.63,0
17934080,16:40:18,16:40:18,307,26,,,,9388.56,0
17934080,16:41:00,16:41:00,308,27,,,,9694.35,
17934080,16:41:28,16:41:28,309,28,,,,9991.85,0
17934080,16:41:45,16:41:45,310,29,,,,10206.21,0
17934080,16:42:10,16:42:10,311,30,,,,10447.48,0
17934080,16:42:28,16:42:28,7497,31,,,,10658.04,0
17934080,16:42:49,16:42:49,313,32,,,,10886.3,0
17934080,16:43:35,16:43:35,314,33,,,,11398.32,0
17934080,16:45:18,16:45:18,316,34,,,,12204.63,0
17934080,16:46:10,16:46:10,317,35,,,,12705.38,0
17934080,16:47:48,16:47:48,1735,36,,,,13514.92,0
17934080,16:48:07,16:48:07,1736,37,,,,13640.86,0
17934080,16:48:32,16:48:32,1737,38,,,,13887.42,0
17934080,16:49:03,16:49:03,1738,39,,,,14189.59,0
17934080,16:49:49,16:49:49,1334,40,,,,14471.48,0
17934080,16:52:00,16:52:00,9872,41,,,,15860.94,
17934080,16:54:20,16:54:20,1456,42,,,,16820.23,0
17934080,16:54:56,16:54:56,1457,43,,,,17067.91,0
17934080,16:55:44,16:55:44,1458,44,,,,17302.63,0
17934080,16:56:23,16:56:23,1459,45,,,,17543.71,0
17934080,16:57:20,16:57:20,1460,46,,,,17859.85,0
17934080,16:57:49,16:57:49,1461,47,,,,18061.75,0
17934080,16:58:52,16:58:52,1468,48,,,,18518.14,0
17934080,16:59:15,16:59:15,7760,49,,,,18688.63,0
17934080,17:00:00,17:00:00,1470,50,,,,18974.23,
17934080,17:00:38,17:00:38,1248,51,,,,19487.73,0
17934080,17:00:52,17:00:52,1249,52,,,,19666.13,0
17934080,17:01:05,17:01:05,1250,53,,,,19845.08,0
17934080,17:01:19,17:01:19,1251,54,,,,20058.73,0
17934080,17:01:26,17:01:26,1177,55,,,,20160.51,0
17934080,17:01:50,17:01:50,1178,56,,,,20524.77,0
17934080,17:02:07,17:02:07,7259,57,,,,20820.17,0
17934080,17:02:42,17:02:42,10354,58,,,,21247.16,0
17934080,17:03:00,17:03:00,10353,59,,1,,21527.47,
17934090,16:16:00,16:16:00,9482,1,,,1,0,
17934090,16:16:49,16:16:49,241,2,,,,202.13,0
17934090,16:18:50,16:18:50,9480,3,,,,580.34,0
17934090,16:20:00,16:20:00,5743,4,,,,933.21,
17934090,16:21:08,16:21:08,4841,5,,,,1421.27,0
17934090,16:22:27,16:22:27,4842,6,,,,1925.71,0
17934090,16:23:26,16:23:26,9475,7,,,,2346.65,0
17934090,16:24:26,16:24:26,5769,8,,,,2808.23,0
17934090,16:25:29,16:25:29,5745,9,,,,3251.93,0
17934090,16:26:07,16:26:07,5746,10,,,,3465.64,0
17934090,16:27:02,16:27:02,4625,11,,,,3812.26,0
17934090,16:28:00,16:28:00,4626,12,,,,4245.75,0
17934090,16:28:45,16:28:45,4627,13,,,,4524.29,0
17934090,16:29:14,16:29:14,1766,14,,,,4690.89,0
17934090,16:29:42,16:29:42,1767,15,,,,4878.77,0
17934090,16:30:32,16:30:32,1686,16,,,,5246.19,0
17934090,16:31:00,16:31:00,1687,17,,,,5492.15,
17934090,16:31:45,16:31:45,1688,18,,,,5833.52,0
17934090,16:32:32,16:32:32,4226,19,,,,6172.6,0
17934090,16:33:58,16:33:58,4228,20,,,,6774.79,0
17934090,16:35:13,16:35:13,4229,21,,,,7235.77,0
17934090,16:35:52,16:35:52,4230,22,,,,7577.51,0
17934090,16:37:17,16:37:17,1729,23,,,,8214.12,0
17934090,16:38:51,16:38:51,304,24,,,,8746.3,0
17934090,16:39:29,16:39:29,305,25,,,,9026.63,0
17934090,16:40:18,16:40:18,307,26,,,,9388.56,0
17934090,16:41:00,16:41:00,308,27,,,,9694.35,
17934090,16:41:28,16:41:28,309,28,,,,9991.85,0
17934090,16:41:45,16:41:45,310,29,,,,10206.21,0
17934090,16:42:10,16:42:10,311,30,,,,10447.48,0
17934090,16:42:28,16:42:28,7497,31,,,,10658.04,0
17934090,16:42:49,16:42:49,313,32,,,,10886.3,0
17934090,16:43:35,16:43:35,314,33,,,,11398.32,0
17934090,16:45:18,16:45:18,316,34,,,,12204.63,0
17934090,16:46:10,16:46:10,317,35,,,,12705.38,0
17934090,16:47:48,16:47:48,1735,36,,,,13514.92,0
17934090,16:48:07,16:48:07,1736,37,,,,13640.86,0
17934090,16:48:32,16:48:32,1737,38,,,,13887.42,0
17934090,16:49:03,16:49:03,1738,39,,,,14189.59,0
17934090,16:49:49,16:49:49,1334,40,,,,14471.48,0
17934090,16:52:00,16:52:00,9872,41,,,,15860.94,
17934090,16:54:20,16:54:20,1456,42,,,,16820.23,0
17934090,16:54:56,16:54:56,1457,43,,,,17067.91,0
17934090,16:55:44,16:55:44,1458,44,,,,17302.63,0
17934090,16:56:23,16:56:23,1459,45,,,,17543.71,0
17934090,16:57:20,16:57:20,1460,46,,,,17859.85,0
17934090,16:57:49,16:57:49,1461,47,,,,18061.75,0
17934090,16:58:52,16:58:52,1468,48,,,,18518.14,0
17934090,16:59:15,16:59:15,7760,49,,,,18688.63,0
17934090,17:00:00,17:00:00,1470,50,,,,18974.23,
17934090,17:00:38,17:00:38,1248,51,,,,19487.73,0
17934090,17:00:52,17:00:52,1249,52,,,,19666.13,0
17934090,17:01:05,17:01:05,1250,53,,,,19845.08,0
17934090,17:01:19,17:01:19,1251,54,,,,20058.73,0
17934090,17:01:26,17:01:26,1177,55,,,,20160.51,0
17934090,17:01:50,17:01:50,1178,56,,,,20524.77,0
17934090,17:02:07,17:02:07,7259,57,,,,20820.17,0
17934090,17:02:42,17:02:42,10354,58,,,,21247.16,0
17934090,17:03:00,17:03:00,10353,59,,1,,21527.47,
17934120,16:16:00,16:16:00,9482,1,,,1,0,
17934120,16:16:49,16:16:49,241,2,,,,202.13,0
17934120,16:18:50,16:18:50,9480,3,,,,580.34,0
17934120,16:20:00,16:20:00,5743,4,,,,933.21,
17934120,16:21:08,16:21:08,4841,5,,,,1421.27,0
17934120,16:22:27,16:22:27,4842,6,,,,1925.71,0
17934120,16:23:26,16:23:26,9475,7,,,,2346.65,0
17934120,16:24:26,16:24:26,5769,8,,,,2808.23,0
17934120,16:25:29,16:25:29,5745,9,,,,3251.93,0
17934120,16:26:07,16:26:07,5746,10,,,,3465.64,0
17934120,16:27:02,16:27:02,4625,11,,,,3812.26,0
17934120,16:28:00,16:28:00,4626,12,,,,4245.75,0
17934120,16:28:45,16:28:45,4627,13,,,,4524.29,0
17934120,16:29:14,16:29:14,1766,14,,,,4690.89,0
17934120,16:29:42,16:29:42,1767,15,,,,4878.77,0
17934120,16:30:32,16:30:32,1686,16,,,,5246.19,0
17934120,16:31:00,16:31:00,1687,17,,,,5492.15,
17934120,16:31:45,16:31:45,1688,18,,,,5833.52,0
17934120,16:32:32,16:32:32,4226,19,,,,6172.6,0
17934120,16:33:58,16:33:58,4228,20,,,,6774.79,0
17934120,16:35:13,16:35:13,4229,21,,,,7235.77,0
17934120,16:35:52,16:35:52,4230,22,,,,7577.51,0
17934120,16:37:17,16:37:17,1729,23,,,,8214.12,0
17934120,16:38:51,16:38:51,304,24,,,,8746.3,0
17934120,16:39:29,16:39:29,305,25,,,,9026.63,0
17934120,16:40:18,16:40:18,307,26,,,,9388.56,0
17934120,16:41:00,16:41:00,308,27,,,,9694.35,
17934120,16:41:28,16:41:28,309,28,,,,9991.85,0
17934120,16:41:45,16:41:45,310,29,,,,10206.21,0
17934120,16:42:10,16:42:10,311,30,,,,10447.48,0
17934120,16:42:28,16:42:28,7497,31,,,,10658.04,0
17934120,16:42:49,16:42:49,313,32,,,,10886.3,0
17934120,16:43:35,16:43:35,314,33,,,,11398.32,0
17934120,16:45:18,16:45:18,316,34,,,,12204.63,0
17934120,16:46:10,16:46:10,317,35,,,,12705.38,0
17934120,16:47:48,16:47:48,1735,36,,,,13514.92,0
17934120,16:48:07,16:48:07,1736,37,,,,13640.86,0
17934120,16:48:32,16:48:32,1737,38,,,,13887.42,0
17934120,16:49:03,16:49:03,1738,39,,,,14189.59,0
17934120,16:49:49,16:49:49,1334,40,,,,14471.48,0
17934120,16:52:00,16:52:00,9872,41,,,,15860.94,
17934120,16:54:20,16:54:20,1456,42,,,,16820.23,0
17934120,16:54:56,16:54:56,1457,43,,,,17067.91,0
17934120,16:55:44,16:55:44,1458,44,,,,17302.63,0
17934120,16:56:23,16:56:23,1459,45,,,,17543.71,0
17934120,16:57:20,16:57:20,1460,46,,,,17859.85,0
17934120,16:57:49,16:57:49,1461,47,,,,18061.75,0
17934120,16:58:52,16:58:52,1468,48,,,,18518.14,0
17934120,16:59:15,16:59:15,7760,49,,,,18688.63,0
17934120,17:00:00,17:00:00,1470,50,,,,18974.23,
17934120,17:00:38,17:00:38,1248,51,,,,19487.73,0
17934120,17:00:52,17:00:52,1249,52,,,,19666.13,0
17934120,17:01:05,17:01:05,1250,53,,,,19845.08,0
17934120,17:01:19,17:01:19,1251,54,,,,20058.73,0
17934120,17:01:26,17:01:26,1177,55,,,,20160.51,0
17934120,17:01:50,17:01:50,1178,56,,,,20524.77,0
17934120,17:02:07,17:02:07,7259,57,,,,20820.17,0
17934120,17:02:42,17:02:42,10354,58,,,,21247.16,0
17934120,17:03:00,17:03:00,10353,59,,1,,21527.47,
17934130,16:16:00,16:16:00,9482,1,,,1,0,
17934130,16:16:49,16:16:49,241,2,,,,202.13,0
17934130,16:18:50,16:18:50,9480,3,,,,580.34,0
17934130,16:20:00,16:20:00,5743,4,,,,933.21,
17934130,16:21:08,16:21:08,4841,5,,,,1421.27,0
17934130,16:22:27,16:22:27,4842,6,,,,1925.71,0
17934130,16:23:26,16:23:26,9475,7,,,,2346.65,0
17934130,16:24:26,16:24:26,5769,8,,,,2808.23,0
17934130,16:25:29,16:25:29,5745,9,,,,3251.93,0
17934130,16:26:07,16:26:07,5746,10,,,,3465.64,0
17934130,16:27:02,16:27:02,4625,11,,,,3812.26,0
17934130,16:28:00,16:28:00,4626,12,,,,4245.75,0
17934130,16:28:45,16:28:45,4627,13,,,,4524.29,0
17934130,16:29:14,16:29:14,1766,14,,,,4690.89,0
17934130,16:29:42,16:29:42,1767,15,,,,4878.77,0
17934130,16:30:32,16:30:32,1686,16,,,,5246.19,0
17934130,16:31:00,16:31:00,1687,17,,,,5492.15,
17934130,16:31:45,16:31:45,1688,18,,,,5833.52,0
17934130,16:32:32,16:32:32,4226,19,,,,6172.6,0
17934130,16:33:58,16:33:58,4228,20,,,,6774.79,0
17934130,16:35:13,16:35:13,4229,21,,,,7235.77,0
17934130,16:35:52,16:35:52,4230,22,,,,7577.51,0
17934130,16:37:17,16:37:17,1729,23,,,,8214.12,0
17934130,16:38:51,16:38:51,304,24,,,,8746.3,0
17934130,16:39:29,16:39:29,305,25,,,,9026.63,0
17934130,16:40:18,16:40:18,307,26,,,,9388.56,0
17934130,16:41:00,16:41:00,308,27,,,,9694.35,
17934130,16:41:28,16:41:28,309,28,,,,9991.85,0
17934130,16:41:45,16:41:45,310,29,,,,10206.21,0
17934130,16:42:10,16:42:10,311,30,,,,10447.48,0
17934130,16:42:28,16:42:28,7497,31,,,,10658.04,0
17934130,16:42:49,16:42:49,313,32,,,,10886.3,0
17934130,16:43:35,16:43:35,314,33,,,,11398.32,0
17934130,16:45:18,16:45:18,316,34,,,,12204.63,0
17934130,16:46:10,16:46:10,317,35,,,,12705.38,0
17934130,16:47:48,16:47:48,1735,36,,,,13514.92,0
17934130,16:48:07,16:48:07,1736,37,,,,13640.86,0
17934130,16:48:32,16:48:32,1737,38,,,,13887.42,0
17934130,16:49:03,16:49:03,1738,39,,,,14189.59,0
17934130,16:49:49,16:49:49,1334,40,,,,14471.48,0
17934130,16:52:00,16:52:00,9872,41,,,,15860.94,
17934130,16:54:20,16:54:20,1456,42,,,,16820.23,0
17934130,16:54:56,16:54:56,1457,43,,,,17067.91,0
17934130,16:55:44,16:55:44,1458,44,,,,17302.63,0
17934130,16:56:23,16:56:23,1459,45,,,,17543.71,0
17934130,16:57:20,16:57:20,1460,46,,,,17859.85,0
17934130,16:57:49,16:57:49,1461,47,,,,18061.75,0
17934130,16:58:52,16:58:52,1468,48,,,,18518.14,0
17934130,16:59:15,16:59:15,7760,49,,,,18688.63,0
17934130,17:00:00,17:00:00,1470,50,,,,18974.23,
17934130,17:00:38,17:00:38,1248,51,,,,19487.73,0
17934130,17:00:52,17:00:52,1249,52,,,,19666.13,0
17934130,17:01:05,17:01:05,1250,53,,,,19845.08,0
17934130,17:01:19,17:01:19,1251,54,,,,20058.73,0
17934130,17:01:26,17:01:26,1177,55,,,,20160.51,0
17934130,17:01:50,17:01:50,1178,56,,,,20524.77,0
17934130,17:02:07,17:02:07,7259,57,,,,20820.17,0
17934130,17:02:42,17:02:42,10354,58,,,,21247.16,0
17934130,17:03:00,17:03:00,10353,59,,1,,21527.47,
18435020,09:02:00,09:02:00,9482,1,,,1,0,
18435020,09:02:49,09:02:49,241,2,,,,202.13,0
18435020,09:04:50,09:04:50,9480,3,,,,580.34,0
18435020,09:06:00,09:06:00,5743,4,,,,933.21,
18435020,09:06:55,09:06:55,4841,5,,,,1421.27,0
18435020,09:08:01,09:08:01,4842,6,,,,1925.71,0
18435020,09:08:48,09:08:48,9475,7,,,,2346.65,0
18435020,09:09:38,09:09:38,5769,8,,,,2808.23,0
18435020,09:10:29,09:10:29,5745,9,,,,3251.93,0
18435020,09:11:01,09:11:01,5746,10,,,,3465.64,0
18435020,09:11:45,09:11:45,4625,11,,,,3812.26,0
18435020,09:12:33,09:12:33,4626,12,,,,4245.75,0
18435020,09:13:10,09:13:10,4627,13,,,,4524.29,0
18435020,09:13:33,09:13:33,1766,14,,,,4690.89,0
18435020,09:13:56,09:13:56,1767,15,,,,4878.77,0
18435020,09:14:37,09:14:37,1686,16,,,,5246.19,0
18435020,09:15:00,09:15:00,1687,17,,,,5492.15,
18435020,09:15:45,09:15:45,1688,18,,,,5833.52,0
18435020,09:16:32,09:16:32,4226,19,,,,6172.6,0
18435020,09:17:58,09:17:58,4228,20,,,,6774.79,0
18435020,09:19:13,09:19:13,4229,21,,,,7235.77,0
18435020,09:19:52,09:19:52,4230,22,,,,7577.51,0
18435020,09:21:17,09:21:17,1729,23,,,,8214.12,0
18435020,09:22:51,09:22:51,304,24,,,,8746.3,0
18435020,09:23:29,09:23:29,305,25,,,,9026.63,0
18435020,09:24:18,09:24:18,307,26,,,,9388.56,0
18435020,09:25:00,09:25:00,308,27,,,,9694.35,
18435020,09:25:28,09:25:28,309,28,,,,9991.85,0
18435020,09:25:45,09:25:45,310,29,,,,10206.21,0
18435020,09:26:10,09:26:10,311,30,,,,10447.48,0
18435020,09:26:28,09:26:28,7497,31,,,,10658.04,0
18435020,09:26:49,09:26:49,313,32,,,,10886.3,0
18435020,09:27:35,09:27:35,314,33,,,,11398.32,0
18435020,09:29:18,09:29:18,316,34,,,,12204.63,0
18435020,09:30:10,09:30:10,317,35,,,,12705.38,0
18435020,09:31:48,09:31:48,1735,36,,,,13514.92,0
18435020,09:32:07,09:32:07,1736,37,,,,13640.86,0
18435020,09:32:32,09:32:32,1737,38,,,,13887.42,0
18435020,09:33:03,09:33:03,1738,39,,,,14189.59,0
18435020,09:33:49,09:33:49,1334,40,,,,14471.48,0
18435020,09:36:00,09:36:00,9872,41,,,,15860.94,
18435020,09:38:37,09:38:37,1456,42,,,,16820.23,0
18435020,09:39:18,09:39:18,1457,43,,,,17067.91,0
18435020,09:40:12,09:40:12,1458,44,,,,17302.63,0
18435020,09:40:55,09:40:55,1459,45,,,,17543.71,0
18435020,09:42:00,09:42:00,1460,46,,,,17859.85,0
18435020,09:42:33,09:42:33,1461,47,,,,18061.75,0
18435020,09:43:44,09:43:44,1468,48,,,,18518.14,0
18435020,09:44:10,09:44:10,7760,49,,,,18688.63,0
18435020,09:45:00,09:45:00,1470,50,,,,18974.23,
18435020,09:45:51,09:45:51,1248,51,,,,19487.73,0
18435020,09:46:10,09:46:10,1249,52,,,,19666.13,0
18435020,09:46:26,09:46:26,1250,53,,,,19845.08,0
18435020,09:46:46,09:46:46,1251,54,,,,20058.73,0
18435020,09:46:55,09:46:55,1177,55,,,,20160.51,0
18435020,09:47:27,09:47:27,1178,56,,,,20524.77,0
18435020,09:47:49,09:47:49,7259,57,,,,20820.17,0
18435020,09:48:37,09:48:37,10354,58,,,,21247.16,0
18435020,09:49:00,09:49:00,10353,59,,1,,21527.47,
18435030,09:02:00,09:02:00,9482,1,,,1,0,
18435030,09:02:49,09:02:49,241,2,,,,202.13,0
18435030,09:04:50,09:04:50,9480,3,,,,580.34,0
18435030,09:06:00,09:06:00,5743,4,,,,933.21,
18435030,09:06:55,09:06:55,4841,5,,,,1421.27,0
18435030,09:08:01,09:08:01,4842,6,,,,1925.71,0
18435030,09:08:48,09:08:48,9475,7,,,,2346.65,0
18435030,09:09:38,09:09:38,5769,8,,,,2808.23,0
18435030,09:10:29,09:10:29,5745,9,,,,3251.93,0
18435030,09:11:01,09:11:01,5746,10,,,,3465.64,0
18435030,09:11:45,09:11:45,4625,11,,,,3812.26,0
18435030,09:12:33,09:12:33,4626,12,,,,4245.75,0
18435030,09:13:10,09:13:10,4627,13,,,,4524.29,0
18435030,09:13:33,09:13:33,1766,14,,,,4690.89,0
18435030,09:13:56,09:13:56,1767,15,,,,4878.77,0
18435030,09:14:37,09:14:37,1686,16,,,,5246.19,0
18435030,09:15:00,09:15:00,1687,17,,,,5492.15,
18435030,09:15:45,09:15:45,1688,18,,,,5833.52,0
18435030,09:16:32,09:16:32,4226,19,,,,6172.6,0
18435030,09:17:58,09:17:58,4228,20,,,,6774.79,0
18435030,09:19:13,09:19:13,4229,21,,,,7235.77,0
18435030,09:19:52,09:19:52,4230,22,,,,7577.51,0
18435030,09:21:17,09:21:17,1729,23,,,,8214.12,0
18435030,09:22:51,09:22:51,304,24,,,,8746.3,0
18435030,09:23:29,09:23:29,305,25,,,,9026.63,0
18435030,09:24:18,09:24:18,307,26,,,,9388.56,0
18435030,09:25:00,09:25:00,308,27,,,,9694.35,
18435030,09:25:28,09:25:28,309,28,,,,9991.85,0
18435030,09:25:45,09:25:45,310,29,,,,10206.21,0
18435030,09:26:10,09:26:10,311,30,,,,10447.48,0
18435030,09:26:28,09:26:28,7497,31,,,,10658.04,0
18435030,09:26:49,09:26:49,313,32,,,,10886.3,0
18435030,09:27:35,09:27:35,314,33,,,,11398.32,0
18435030,09:29:18,09:29:18,316,34,,,,12204.63,0
18435030,09:30:10,09:30:10,317,35,,,,12705.38,0
18435030,09:31:48,09:31:48,1735,36,,,,13514.92,0
18435030,09:32:07,09:32:07,1736,37,,,,13640.86,0
18435030,09:32:32,09:32:32,1737,38,,,,13887.42,0
18435030,09:33:03,09:33:03,1738,39,,,,14189.59,0
18435030,09:33:49,09:33:49,1334,40,,,,14471.48,0
18435030,09:36:00,09:36:00,9872,41,,,,15860.94,
18435030,09:38:37,09:38:37,1456,42,,,,16820.23,0
18435030,09:39:18,09:39:18,1457,43,,,,17067.91,0
18435030,09:40:12,09:40:12,1458,44,,,,17302.63,0
18435030,09:40:55,09:40:55,1459,45,,,,17543.71,0
18435030,09:42:00,09:42:00,1460,46,,,,17859.85,0
18435030,09:42:33,09:42:33,1461,47,,,,18061.75,0
18435030,09:43:44,09:43:44,1468,48,,,,18518.14,0
18435030,09:44:10,09:44:10,7760,49,,,,18688.63,0
18435030,09:45:00,09:45:00,1470,50,,,,18974.23,
18435030,09:45:51,09:45:51,1248,51,,,,19487.73,0
18435030,09:46:10,09:46:10,1249,52,,,,19666.13,0
18435030,09:46:26,09:46:26,1250,53,,,,19845.08,0
18435030,09:46:46,09:46:46,1251,54,,,,20058.73,0
18435030,09:46:55,09:46:55,1177,55,,,,20160.51,0
18435030,09:47:27,09:47:27,1178,56,,,,20524.77,0
18435030,09:47:49,09:47:49,7259,57,,,,20820.17,0
18435030,09:48:37,09:48:37,10354,58,,,,21247.16,0
18435030,09:49:00,09:49:00,10353,59,,1,,21527.47,
18435040,09:02:00,09:02:00,9482,1,,,1,0,
18435040,09:02:49,09:02:49,241,2,,,,202.13,0
18435040,09:04:50,09:04:50,9480,3,,,,580.34,0
18435040,09:06:00,09:06:00,5743,4,,,,933.21,
18435040,09:06:55,09:06:55,4841,5,,,,1421.27,0
18435040,09:08:01,09:08:01,4842,6,,,,1925.71,0
18435040,09:08:48,09:08:48,9475,7,,,,2346.65,0
18435040,09:09:38,09:09:38,5769,8,,,,2808.23,0
18435040,09:10:29,09:10:29,5745,9,,,,3251.93,0
18435040,09:11:01,09:11:01,5746,10,,,,3465.64,0
18435040,09:11:45,09:11:45,4625,11,,,,3812.26,0
18435040,09:12:33,09:12:33,4626,12,,,,4245.75,0
18435040,09:13:10,09:13:10,4627,13,,,,4524.29,0
18435040,09:13:33,09:13:33,1766,14,,,,4690.89,0
18435040,09:13:56,09:13:56,1767,15,,,,4878.77,0
18435040,09:14:37,09:14:37,1686,16,,,,5246.19,0
18435040,09:15:00,09:15:00,1687,17,,,,5492.15,
18435040,09:15:45,09:15:45,1688,18,,,,5833.52,0
18435040,09:16:32,09:16:32,4226,19,,,,6172.6,0
18435040,09:17:58,09:17:58,4228,20,,,,6774.79,0
18435040,09:19:13,09:19:13,4229,21,,,,7235.77,0
18435040,09:19:52,09:19:52,4230,22,,,,7577.51,0
18435040,09:21:17,09:21:17,1729,23,,,,8214.12,0
18435040,09:22:51,09:22:51,304,24,,,,8746.3,0
18435040,09:23:29,09:23:29,305,25,,,,9026.63,0
18435040,09:24:18,09:24:18,307,26,,,,9388.56,0
18435040,09:25:00,09:25:00,308,27,,,,9694.35,
18435040,09:25:28,09:25:28,309,28,,,,9991.85,0
18435040,09:25:45,09:25:45,310,29,,,,10206.21,0
18435040,09:26:10,09:26:10,311,30,,,,10447.48,0
18435040,09:26:28,09:26:28,7497,31,,,,10658.04,0
18435040,09:26:49,09:26:49,313,32,,,,10886.3,0
18435040,09:27:35,09:27:35,314,33,,,,11398.32,0
18435040,09:29:18,09:29:18,316,34,,,,12204.63,0
18435040,09:30:10,09:30:10,317,35,,,,12705.38,0
18435040,09:31:48,09:31:48,1735,36,,,,13514.92,0
18435040,09:32:07,09:32:07,1736,37,,,,13640.86,0
18435040,09:32:32,09:32:32,1737,38,,,,13887.42,0
18435040,09:33:03,09:33:03,1738,39,,,,14189.59,0
18435040,09:33:49,09:33:49,1334,40,,,,14471.48,0
18435040,09:36:00,09:36:00,9872,41,,,,15860.94,
18435040,09:38:37,09:38:37,1456,42,,,,16820.23,0
18435040,09:39:18,09:39:18,1457,43,,,,17067.91,0
18435040,09:40:12,09:40:12,1458,44,,,,17302.63,0
18435040,09:40:55,09:40:55,1459,45,,,,17543.71,0
18435040,09:42:00,09:42:00,1460,46,,,,17859.85,0
18435040,09:42:33,09:42:33,1461,47,,,,18061.75,0
18435040,09:43:44,09:43:44,1468,48,,,,18518.14,0
18435040,09:44:10,09:44:10,7760,49,,,,18688.63,0
18435040,09:45:00,09:45:00,1470,50,,,,18974.23,
18435040,09:45:51,09:45:51,1248,51,,,,19487.73,0
18435040,09:46:10,09:46:10,1249,52,,,,19666.13,0
18435040,09:46:26,09:46:26,1250,53,,,,19845.08,0
18435040,09:46:46,09:46:46,1251,54,,,,20058.73,0
18435040,09:46:55,09:46:55,1177,55,,,,20160.51,0
18435040,09:47:27,09:47:27,1178,56,,,,20524.77,0
18435040,09:47:49,09:47:49,7259,57,,,,20820.17,0
18435040,09:48:37,09:48:37,10354,58,,,,21247.16,0
18435040,09:49:00,09:49:00,10353,59,,1,,21527.47,
18435050,09:02:00,09:02:00,9482,1,,,1,0,
18435050,09:02:49,09:02:49,241,2,,,,202.13,0
18435050,09:04:50,09:04:50,9480,3,,,,580.34,0
18435050,09:06:00,09:06:00,5743,4,,,,933.21,
18435050,09:06:55,09:06:55,4841,5,,,,1421.27,0
18435050,09:08:01,09:08:01,4842,6,,,,1925.71,0
18435050,09:08:48,09:08:48,9475,7,,,,2346.65,0
18435050,09:09:38,09:09:38,5769,8,,,,2808.23,0
18435050,09:10:29,09:10:29,5745,9,,,,3251.93,0
18435050,09:11:01,09:11:01,5746,10,,,,3465.64,0
18435050,09:11:45,09:11:45,4625,11,,,,3812.26,0
18435050,09:12:33,09:12:33,4626,12,,,,4245.75,0
18435050,09:13:10,09:13:10,4627,13,,,,4524.29,0
18435050,09:13:33,09:13:33,1766,14,,,,4690.89,0
18435050,09:13:56,09:13:56,1767,15,,,,4878.77,0
18435050,09:14:37,09:14:37,1686,16,,,,5246.19,0
18435050,09:15:00,09:15:00,1687,17,,,,5492.15,
18435050,09:15:45,09:15:45,1688,18,,,,5833.52,0
18435050,09:16:32,09:16:32,4226,19,,,,6172.6,0
18435050,09:17:58,09:17:58,4228,20,,,,6774.79,0
18435050,09:19:13,09:19:13,4229,21,,,,7235.77,0
18435050,09:19:52,09:19:52,4230,22,,,,7577.51,0
18435050,09:21:17,09:21:17,1729,23,,,,8214.12,0
18435050,09:22:51,09:22:51,304,24,,,,8746.3,0
18435050,09:23:29,09:23:29,305,25,,,,9026.63,0
18435050,09:24:18,09:24:18,307,26,,,,9388.56,0
18435050,09:25:00,09:25:00,308,27,,,,9694.35,
18435050,09:25:28,09:25:28,309,28,,,,9991.85,0
18435050,09:25:45,09:25:45,310,29,,,,10206.21,0
18435050,09:26:10,09:26:10,311,30,,,,10447.48,0
18435050,09:26:28,09:26:28,7497,31,,,,10658.04,0
18435050,09:26:49,09:26:49,313,32,,,,10886.3,0
18435050,09:27:35,09:27:35,314,33,,,,11398.32,0
18435050,09:29:18,09:29:18,316,34,,,,12204.63,0
18435050,09:30:10,09:30:10,317,35,,,,12705.38,0
18435050,09:31:48,09:31:48,1735,36,,,,13514.92,0
18435050,09:32:07,09:32:07,1736,37,,,,13640.86,0
18435050,09:32:32,09:32:32,1737,38,,,,13887.42,0
18435050,09:33:03,09:33:03,1738,39,,,,14189.59,0
18435050,09:33:49,09:33:49,1334,40,,,,14471.48,0
18435050,09:36:00,09:36:00,9872,41,,,,15860.94,
18435050,09:38:37,09:38:37,1456,42,,,,16820.23,0
18435050,09:39:18,09:39:18,1457,43,,,,17067.91,0
18435050,09:40:12,09:40:12,1458,44,,,,17302.63,0
18435050,09:40:55,09:40:55,1459,45,,,,17543.71,0
18435050,09:42:00,09:42:00,1460,46,,,,17859.85,0
18435050,09:42:33,09:42:33,1461,47,,,,18061.75,0
18435050,09:43:44,09:43:44,1468,48,,,,18518.14,0
18435050,09:44:10,09:44:10,7760,49,,,,18688.63,0
18435050,09:45:00,09:45:00,1470,50,,,,18974.23,
18435050,09:45:51,09:45:51,1248,51,,,,19487.73,0
18435050,09:46:10,09:46:10,1249,52,,,,19666.13,0
18435050,09:46:26,09:46:26,1250,53,,,,19845.08,0
18435050,09:46:46,09:46:46,1251,54,,,,20058.73,0
18435050,09:46:55,09:46:55,1177,55,,,,20160.51,0
18435050,09:47:27,09:47:27,1178,56,,,,20524.77,0
18435050,09:47:49,09:47:49,7259,57,,,,20820.17,0
18435050,09:48:37,09:48:37,10354,58,,,,21247.16,0
18435050,09:49:00,09:49:00,10353,59,,1,,21527.47,
18435060,09:02:00,09:02:00,9482,1,,,1,0,
18435060,09:02:49,09:02:49,241,2,,,,202.13,0
18435060,09:04:50,09:04:50,9480,3,,,,580.34,0
18435060,09:06:00,09:06:00,5743,4,,,,933.21,
18435060,09:06:55,09:06:55,4841,5,,,,1421.27,0
18435060,09:08:01,09:08:01,4842,6,,,,1925.71,0
18435060,09:08:48,09:08:48,9475,7,,,,2346.65,0
18435060,09:09:38,09:09:38,5769,8,,,,2808.23,0
18435060,09:10:29,09:10:29,5745,9,,,,3251.93,0
18435060,09:11:01,09:11:01,5746,10,,,,3465.64,0
18435060,09:11:45,09:11:45,4625,11,,,,3812.26,0
18435060,09:12:33,09:12:33,4626,12,,,,4245.75,0
18435060,09:13:10,09:13:10,4627,13,,,,4524.29,0
18435060,09:13:33,09:13:33,1766,14,,,,4690.89,0
18435060,09:13:56,09:13:56,1767,15,,,,4878.77,0
18435060,09:14:37,09:14:37,1686,16,,,,5246.19,0
18435060,09:15:00,09:15:00,1687,17,,,,5492.15,
18435060,09:15:45,09:15:45,1688,18,,,,5833.52,0
18435060,09:16:32,09:16:32,4226,19,,,,6172.6,0
18435060,09:17:58,09:17:58,4228,20,,,,6774.79,0
18435060,09:19:13,09:19:13,4229,21,,,,7235.77,0
18435060,09:19:52,09:19:52,4230,22,,,,7577.51,0
18435060,09:21:17,09:21:17,1729,23,,,,8214.12,0
18435060,09:22:51,09:22:51,304,24,,,,8746.3,0
18435060,09:23:29,09:23:29,305,25,,,,9026.63,0
18435060,09:24:18,09:24:18,307,26,,,,9388.56,0
18435060,09:25:00,09:25:00,308,27,,,,9694.35,
18435060,09:25:28,09:25:28,309,28,,,,9991.85,0
18435060,09:25:45,09:25:45,310,29,,,,10206.21,0
18435060,09:26:10,09:26:10,311,30,,,,10447.48,0
18435060,09:26:28,09:26:28,7497,31,,,,10658.04,0
18435060,09:26:49,09:26:49,313,32,,,,10886.3,0
18435060,09:27:35,09:27:35,314,33,,,,11398.32,0
18435060,09:29:18,09:29:18,316,34,,,,12204.63,0
18435060,09:30:10,09:30:10,317,35,,,,12705.38,0
18435060,09:31:48,09:31:48,1735,36,,,,13514.92,0
18435060,09:32:07,09:32:07,1736,37,,,,13640.86,0
18435060,09:32:32,09:32:32,1737,38,,,,13887.42,0
18435060,09:33:03,09:33:03,1738,39,,,,14189.59,0
18435060,09:33:49,09:33:49,1334,40,,,,14471.48,0
18435060,09:36:00,09:36:00,9872,41,,,,15860.94,
18435060,09:38:37,09:38:37,1456,42,,,,16820.23,0
18435060,09:39:18,09:39:18,1457,43,,,,17067.91,0
18435060,09:40:12,09:40:12,1458,44,,,,17302.63,0
18435060,09:40:55,09:40:55,1459,45,,,,17543.71,0
18435060,09:42:00,09:42:00,1460,46,,,,17859.85,0
18435060,09:42:33,09:42:33,1461,47,,,,18061.75,0
18435060,09:43:44,09:43:44,1468,48,,,,18518.14,0
18435060,09:44:10,09:44:10,7760,49,,,,18688.63,0
18435060,09:45:00,09:45:00,1470,50,,,,18974.23,
18435060,09:45:51,09:45:51,1248,51,,,,19487.73,0
18435060,09:46:10,09:46:10,1249,52,,,,19666.13,0
18435060,09:46:26,09:46:26,1250,53,,,,19845.08,0
18435060,09:46:46,09:46:46,1251,54,,,,20058.73,0
18435060,09:46:55,09:46:55,1177,55,,,,20160.51,0
18435060,09:47:27,09:47:27,1178,56,,,,20524.77,0
18435060,09:47:49,09:47:49,7259,57,,,,20820.17,0
18435060,09:48:37,09:48:37,10354,58,,,,21247.16,0
18435060,09:49:00,09:49:00,10353,59,,1,,21527.47,
18435080,09:02:00,09:02:00,9482,1,,,1,0,
18435080,09:02:49,09:02:49,241,2,,,,202.13,0
18435080,09:04:50,09:04:50,9480,3,,,,580.34,0
18435080,09:06:00,09:06:00,5743,4,,,,933.21,
18435080,09:06:55,09:06:55,4841,5,,,,1421.27,0
18435080,09:08:01,09:08:01,4842,6,,,,1925.71,0
18435080,09:08:48,09:08:48,9475,7,,,,2346.65,0
18435080,09:09:38,09:09:38,5769,8,,,,2808.23,0
18435080,09:10:29,09:10:29,5745,9,,,,3251.93,0
18435080,09:11:01,09:11:01,5746,10,,,,3465.64,0
18435080,09:11:45,09:11:45,4625,11,,,,3812.26,0
18435080,09:12:33,09:12:33,4626,12,,,,4245.75,0
18435080,09:13:10,09:13:10,4627,13,,,,4524.29,0
18435080,09:13:33,09:13:33,1766,14,,,,4690.89,0
18435080,09:13:56,09:13:56,1767,15,,,,4878.77,0
18435080,09:14:37,09:14:37,1686,16,,,,5246.19,0
18435080,09:15:00,09:15:00,1687,17,,,,5492.15,
18435080,09:15:45,09:15:45,1688,18,,,,5833.52,0
18435080,09:16:32,09:16:32,4226,19,,,,6172.6,0
18435080,09:17:58,09:17:58,4228,20,,,,6774.79,0
18435080,09:19:13,09:19:13,4229,21,,,,7235.77,0
18435080,09:19:52,09:19:52,4230,22,,,,7577.51,0
18435080,09:21:17,09:21:17,1729,23,,,,8214.12,0
18435080,09:22:51,09:22:51,304,24,,,,8746.3,0
18435080,09:23:29,09:23:29,305,25,,,,9026.63,0
18435080,09:24:18,09:24:18,307,26,,,,9388.56,0
18435080,09:25:00,09:25:00,308,27,,,,9694.35,
18435080,09:25:28,09:25:28,309,28,,,,9991.85,0
18435080,09:25:45,09:25:45,310,29,,,,10206.21,0
18435080,09:26:10,09:26:10,311,30,,,,10447.48,0
18435080,09:26:28,09:26:28,7497,31,,,,10658.04,0
18435080,09:26:49,09:26:49,313,32,,,,10886.3,0
18435080,09:27:35,09:27:35,314,33,,,,11398.32,0
18435080,09:29:18,09:29:18,316,34,,,,12204.63,0
18435080,09:30:10,09:30:10,317,35,,,,12705.38,0
18435080,09:31:48,09:31:48,1735,36,,,,13514.92,0
18435080,09:32:07,09:32:07,1736,37,,,,13640.86,0
18435080,09:32:32,09:32:32,1737,38,,,,13887.42,0
18435080,09:33:03,09:33:03,1738,39,,,,14189.59,0
18435080,09:33:49,09:33:49,1334,40,,,,14471.48,0
18435080,09:36:00,09:36:00,9872,41,,,,15860.94,
18435080,09:38:37,09:38:37,1456,42,,,,16820.23,0
18435080,09:39:18,09:39:18,1457,43,,,,17067.91,0
18435080,09:40:12,09:40:12,1458,44,,,,17302.63,0
18435080,09:40:55,09:40:55,1459,45,,,,17543.71,0
18435080,09:42:00,09:42:00,1460,46,,,,17859.85,0
18435080,09:42:33,09:42:33,1461,47,,,,18061.75,0
18435080,09:43:44,09:43:44,1468,48,,,,18518.14,0
18435080,09:44:10,09:44:10,7760,49,,,,18688.63,0
18435080,09:45:00,09:45:00,1470,50,,,,18974.23,
18435080,09:45:51,09:45:51,1248,51,,,,19487.73,0
18435080,09:46:10,09:46:10,1249,52,,,,19666.13,0
18435080,09:46:26,09:46:26,1250,53,,,,19845.08,0
18435080,09:46:46,09:46:46,1251,54,,,,20058.73,0
18435080,09:46:55,09:46:55,1177,55,,,,20160.51,0
18435080,09:47:27,09:47:27,1178,56,,,,20524.77,0
18435080,09:47:49,09:47:49,7259,57,,,,20820.17,0
18435080,09:48:37,09:48:37,10354,58,,,,21247.16,0
18435080,09:49:00,09:49:00,10353,59,,1,,21527.47,
18435090,09:02:00,09:02:00,9482,1,,,1,0,
18435090,09:02:49,09:02:49,241,2,,,,202.13,0
18435090,09:04:50,09:04:50,9480,3,,,,580.34,0
18435090,09:06:00,09:06:00,5743,4,,,,933.21,
18435090,09:06:55,09:06:55,4841,5,,,,1421.27,0
18435090,09:08:01,09:08:01,4842,6,,,,1925.71,0
18435090,09:08:48,09:08:48,9475,7,,,,2346.65,0
18435090,09:09:38,09:09:38,5769,8,,,,2808.23,0
18435090,09:10:29,09:10:29,5745,9,,,,3251.93,0
18435090,09:11:01,09:11:01,5746,10,,,,3465.64,0
18435090,09:11:45,09:11:45,4625,11,,,,3812.26,0
18435090,09:12:33,09:12:33,4626,12,,,,4245.75,0
18435090,09:13:10,09:13:10,4627,13,,,,4524.29,0
18435090,09:13:33,09:13:33,1766,14,,,,4690.89,0
18435090,09:13:56,09:13:56,1767,15,,,,4878.77,0
18435090,09:14:37,09:14:37,1686,16,,,,5246.19,0
18435090,09:15:00,09:15:00,1687,17,,,,5492.15,
18435090,09:15:45,09:15:45,1688,18,,,,5833.52,0
18435090,09:16:32,09:16:32,4226,19,,,,6172.6,0
18435090,09:17:58,09:17:58,4228,20,,,,6774.79,0
18435090,09:19:13,09:19:13,4229,21,,,,7235.77,0
18435090,09:19:52,09:19:52,4230,22,,,,7577.51,0
18435090,09:21:17,09:21:17,1729,23,,,,8214.12,0
18435090,09:22:51,09:22:51,304,24,,,,8746.3,0
18435090,09:23:29,09:23:29,305,25,,,,9026.63,0
18435090,09:24:18,09:24:18,307,26,,,,9388.56,0
18435090,09:25:00,09:25:00,308,27,,,,9694.35,
18435090,09:25:28,09:25:28,309,28,,,,9991.85,0
18435090,09:25:45,09:25:45,310,29,,,,10206.21,0
18435090,09:26:10,09:26:10,311,30,,,,10447.48,0
18435090,09:26:28,09:26:28,7497,31,,,,10658.04,0
18435090,09:26:49,09:26:49,313,32,,,,10886.3,0
18435090,09:27:35,09:27:35,314,33,,,,11398.32,0
18435090,09:29:18,09:29:18,316,34,,,,12204.63,0
18435090,09:30:10,09:30:10,317,35,,,,12705.38,0
18435090,09:31:48,09:31:48,1735,36,,,,13514.92,0
18435090,09:32:07,09:32:07,1736,37,,,,13640.86,0
18435090,09:32:32,09:32:32,1737,38,,,,13887.42,0
18435090,09:33:03,09:33:03,1738,39,,,,14189.59,0
18435090,09:33:49,09:33:49,1334,40,,,,14471.48,0
18435090,09:36:00,09:36:00,9872,41,,,,15860.94,
18435090,09:38:37,09:38:37,1456,42,,,,16820.23,0
18435090,09:39:18,09:39:18,1457,43,,,,17067.91,0
18435090,09:40:12,09:40:12,1458,44,,,,17302.63,0
18435090,09:40:55,09:40:55,1459,45,,,,17543.71,0
18435090,09:42:00,09:42:00,1460,46,,,,17859.85,0
18435090,09:42:33,09:42:33,1461,47,,,,18061.75,0
18435090,09:43:44,09:43:44,1468,48,,,,18518.14,0
18435090,09:44:10,09:44:10,7760,49,,,,18688.63,0
18435090,09:45:00,09:45:00,1470,50,,,,18974.23,
18435090,09:45:51,09:45:51,1248,51,,,,19487.73,0
18435090,09:46:10,09:46:10,1249,52,,,,19666.13,0
18435090,09:46:26,09:46:26,1250,53,,,,19845.08,0
18435090,09:46:46,09:46:46,1251,54,,,,20058.73,0
18435090,09:46:55,09:46:55,1177,55,,,,20160.51,0
18435090,09:47:27,09:47:27,1178,56,,,,20524.77,0
18435090,09:47:49,09:47:49,7259,57,,,,20820.17,0
18435090,09:48:37,09:48:37,10354,58,,,,21247.16,0
18435090,09:49:00,09:49:00,10353,59,,1,,21527.47,
18435120,09:02:00,09:02:00,9482,1,,,1,0,
18435120,09:02:49,09:02:49,241,2,,,,202.13,0
18435120,09:04:50,09:04:50,9480,3,,,,580.34,0
18435120,09:06:00,09:06:00,5743,4,,,,933.21,
18435120,09:06:55,09:06:55,4841,5,,,,1421.27,0
18435120,09:08:01,09:08:01,4842,6,,,,1925.71,0
18435120,09:08:48,09:08:48,9475,7,,,,2346.65,0
18435120,09:09:38,09:09:38,5769,8,,,,2808.23,0
18435120,09:10:29,09:10:29,5745,9,,,,3251.93,0
18435120,09:11:01,09:11:01,5746,10,,,,3465.64,0
18435120,09:11:45,09:11:45,4625,11,,,,3812.26,0
18435120,09:12:33,09:12:33,4626,12,,,,4245.75,0
18435120,09:13:10,09:13:10,4627,13,,,,4524.29,0
18435120,09:13:33,09:13:33,1766,14,,,,4690.89,0
18435120,09:13:56,09:13:56,1767,15,,,,4878.77,0
18435120,09:14:37,09:14:37,1686,16,,,,5246.19,0
18435120,09:15:00,09:15:00,1687,17,,,,5492.15,
18435120,09:15:45,09:15:45,1688,18,,,,5833.52,0
18435120,09:16:32,09:16:32,4226,19,,,,6172.6,0
18435120,09:17:58,09:17:58,4228,20,,,,6774.79,0
18435120,09:19:13,09:19:13,4229,21,,,,7235.77,0
18435120,09:19:52,09:19:52,4230,22,,,,7577.51,0
18435120,09:21:17,09:21:17,1729,23,,,,8214.12,0
18435120,09:22:51,09:22:51,304,24,,,,8746.3,0
18435120,09:23:29,09:23:29,305,25,,,,9026.63,0
18435120,09:24:18,09:24:18,307,26,,,,9388.56,0
18435120,09:25:00,09:25:00,308,27,,,,9694.35,
18435120,09:25:28,09:25:28,309,28,,,,9991.85,0
18435120,09:25:45,09:25:45,310,29,,,,10206.21,0
18435120,09:26:10,09:26:10,311,30,,,,10447.48,0
18435120,09:26:28,09:26:28,7497,31,,,,10658.04,0
18435120,09:26:49,09:26:49,313,32,,,,10886.3,0
18435120,09:27:35,09:27:35,314,33,,,,11398.32,0
18435120,09:29:18,09:29:18,316,34,,,,12204.63,0
18435120,09:30:10,09:30:10,317,35,,,,12705.38,0
18435120,09:31:48,09:31:48,1735,36,,,,13514.92,0
18435120,09:32:07,09:32:07,1736,37,,,,13640.86,0
18435120,09:32:32,09:32:32,1737,38,,,,13887.42,0
18435120,09:33:03,09:33:03,1738,39,,,,14189.59,0
18435120,09:33:49,09:33:49,1334,40,,,,14471.48,0
18435120,09:36:00,09:36:00,9872,41,,,,15860.94,
18435120,09:38:37,09:38:37,1456,42,,,,16820.23,0
18435120,09:39:18,09:39:18,1457,43,,,,17067.91,0
18435120,09:40:12,09:40:12,1458,44,,,,17302.63,0
18435120,09:40:55,09:40:55,1459,45,,,,17543.71,0
18435120,09:42:00,09:42:00,1460,46,,,,17859.85,0
18435120,09:42:33,09:42:33,1461,47,,,,18061.75,0
18435120,09:43:44,09:43:44,1468,48,,,,18518.14,0
18435120,09:44:10,09:44:10,7760,49,,,,18688.63,0
18435120,09:45:00,09:45:00,1470,50,,,,18974.23,
18435120,09:45:51,09:45:51,1248,51,,,,19487.73,0
18435120,09:46:10,09:46:10,1249,52,,,,19666.13,0
18435120,09:46:26,09:46:26,1250,53,,,,19845.08,0
18435120,09:46:46,09:46:46,1251,54,,,,20058.73,0
18435120,09:46:55,09:46:55,1177,55,,,,20160.51,0
18435120,09:47:27,09:47:27,1178,56,,,,20524.77,0
18435120,09:47:49,09:47:49,7259,57,,,,20820.17,0
18435120,09:48:37,09:48:37,10354,58,,,,21247.16,0
18435120,09:49:00,09:49:00,10353,59,,1,,21527.47,
18435130,09:02:00,09:02:00,9482,1,,,1,0,
18435130,09:02:49,09:02:49,241,2,,,,202.13,0
18435130,09:04:50,09:04:50,9480,3,,,,580.34,0
18435130,09:06:00,09:06:00,5743,4,,,,933.21,
18435130,09:06:55,09:06:55,4841,5,,,,1421.27,0
18435130,09:08:01,09:08:01,4842,6,,,,1925.71,0
18435130,09:08:48,09:08:48,9475,7,,,,2346.65,0
18435130,09:09:38,09:09:38,5769,8,,,,2808.23,0
18435130,09:10:29,09:10:29,5745,9,,,,3251.93,0
18435130,09:11:01,09:11:01,5746,10,,,,3465.64,0
18435130,09:11:45,09:11:45,4625,11,,,,3812.26,0
18435130,09:12:33,09:12:33,4626,12,,,,4245.75,0
18435130,09:13:10,09:13:10,4627,13,,,,4524.29,0
18435130,09:13:33,09:13:33,1766,14,,,,4690.89,0
18435130,09:13:56,09:13:56,1767,15,,,,4878.77,0
18435130,09:14:37,09:14:37,1686,16,,,,5246.19,0
18435130,09:15:00,09:15:00,1687,17,,,,5492.15,
18435130,09:15:45,09:15:45,1688,18,,,,5833.52,0
18435130,09:16:32,09:16:32,4226,19,,,,6172.6,0
18435130,09:17:58,09:17:58,4228,20,,,,6774.79,0
18435130,09:19:13,09:19:13,4229,21,,,,7235.77,0
18435130,09:19:52,09:19:52,4230,22,,,,7577.51,0
18435130,09:21:17,09:21:17,1729,23,,,,8214.12,0
18435130,09:22:51,09:22:51,304,24,,,,8746.3,0
18435130,09:23:29,09:23:29,305,25,,,,9026.63,0
18435130,09:24:18,09:24:18,307,26,,,,9388.56,0
18435130,09:25:00,09:25:00,308,27,,,,9694.35,
18435130,09:25:28,09:25:28,309,28,,,,9991.85,0
18435130,09:25:45,09:25:45,310,29,,,,10206.21,0
18435130,09:26:10,09:26:10,311,30,,,,10447.48,0
18435130,09:26:28,09:26:28,7497,31,,,,10658.04,0
18435130,09:26:49,09:26:49,313,32,,,,10886.3,0
18435130,09:27:35,09:27:35,314,33,,,,11398.32,0
18435130,09:29:18,09:29:18,316,34,,,,12204.63,0
18435130,09:30:10,09:30:10,317,35,,,,12705.38,0
18435130,09:31:48,09:31:48,1735,36,,,,13514.92,0
18435130,09:32:07,09:32:07,1736,37,,,,13640.86,0
18435130,09:32:32,09:32:32,1737,38,,,,13887.42,0
18435130,09:33:03,09:33:03,1738,39,,,,14189.59,0
18435130,09:33:49,09:33:49,1334,40,,,,14471.48,0
18435130,09:36:00,09:36:00,9872,41,,,,15860.94,
18435130,09:38:37,09:38:37,1456,42,,,,16820.23,0
18435130,09:39:18,09:39:18,1457,43,,,,17067.91,0
18435130,09:40:12,09:40:12,1458,44,,,,17302.63,0
18435130,09:40:55,09:40:55,1459,45,,,,17543.71,0
18435130,09:42:00,09:42:00,1460,46,,,,17859.85,0
18435130,09:42:33,09:42:33,1461,47,,,,18061.75,0
18435130,09:43:44,09:43:44,1468,48,,,,18518.14,0
18435130,09:44:10,09:44:10,7760,49,,,,18688.63,0
18435130,09:45:00,09:45:00,1470,50,,,,18974.23,
18435130,09:45:51,09:45:51,1248,51,,,,19487.73,0
18435130,09:46:10,09:46:10,1249,52,,,,19666.13,0
18435130,09:46:26,09:46:26,1250,53,,,,19845.08,0
18435130,09:46:46,09:46:46,1251,54,,,,20058.73,0
18435130,09:46:55,09:46:55,1177,55,,,,20160.51,0
18435130,09:47:27,09:47:27,1178,56,,,,20524.77,0
18435130,09:47:49,09:47:49,7259,57,,,,20820.17,0
18435130,09:48:37,09:48:37,10354,58,,,,21247.16,0
18435130,09:49:00,09:49:00,10353,59,,1,,21527.47,
19574020,17:30:00,17:30:00,9482,1,,,1,0,
19574020,17:30:49,17:30:49,241,2,,,,202.13,0
19574020,17:32:50,17:32:50,9480,3,,,,580.34,0
19574020,17:34:00,17:34:00,5743,4,,,,933.21,
19574020,17:35:08,17:35:08,4841,5,,,,1421.27,0
19574020,17:36:27,17:36:27,4842,6,,,,1925.71,0
19574020,17:37:26,17:37:26,9475,7,,,,2346.65,0
19574020,17:38:26,17:38:26,5769,8,,,,2808.23,0
19574020,17:39:29,17:39:29,5745,9,,,,3251.93,0
19574020,17:40:07,17:40:07,5746,10,,,,3465.64,0
19574020,17:41:02,17:41:02,4625,11,,,,3812.26,0
19574020,17:42:00,17:42:00,4626,12,,,,4245.75,0
19574020,17:42:45,17:42:45,4627,13,,,,4524.29,0
19574020,17:43:14,17:43:14,1766,14,,,,4690.89,0
19574020,17:43:42,17:43:42,1767,15,,,,4878.77,0
19574020,17:44:32,17:44:32,1686,16,,,,5246.19,0
19574020,17:45:00,17:45:00,1687,17,,,,5492.15,
19574020,17:45:45,17:45:45,1688,18,,,,5833.52,0
19574020,17:46:32,17:46:32,4226,19,,,,6172.6,0
19574020,17:47:58,17:47:58,4228,20,,,,6774.79,0
19574020,17:49:13,17:49:13,4229,21,,,,7235.77,0
19574020,17:49:52,17:49:52,4230,22,,,,7577.51,0
19574020,17:51:17,17:51:17,1729,23,,,,8214.12,0
19574020,17:52:51,17:52:51,304,24,,,,8746.3,0
19574020,17:53:29,17:53:29,305,25,,,,9026.63,0
19574020,17:54:18,17:54:18,307,26,,,,9388.56,0
19574020,17:55:00,17:55:00,308,27,,,,9694.35,
19574020,17:55:28,17:55:28,309,28,,,,9991.85,0
19574020,17:55:45,17:55:45,310,29,,,,10206.21,0
19574020,17:56:10,17:56:10,311,30,,,,10447.48,0
19574020,17:56:28,17:56:28,7497,31,,,,10658.04,0
19574020,17:56:49,17:56:49,313,32,,,,10886.3,0
19574020,17:57:35,17:57:35,314,33,,,,11398.32,0
19574020,17:59:18,17:59:18,316,34,,,,12204.63,0
19574020,18:00:10,18:00:10,317,35,,,,12705.38,0
19574020,18:01:48,18:01:48,1735,36,,,,13514.92,0
19574020,18:02:07,18:02:07,1736,37,,,,13640.86,0
19574020,18:02:32,18:02:32,1737,38,,,,13887.42,0
19574020,18:03:03,18:03:03,1738,39,,,,14189.59,0
19574020,18:03:49,18:03:49,1334,40,,,,14471.48,0
19574020,18:06:00,18:06:00,9872,41,,,,15860.94,
19574020,18:08:20,18:08:20,1456,42,,,,16820.23,0
19574020,18:08:56,18:08:56,1457,43,,,,17067.91,0
19574020,18:09:44,18:09:44,1458,44,,,,17302.63,0
19574020,18:10:23,18:10:23,1459,45,,,,17543.71,0
19574020,18:11:20,18:11:20,1460,46,,,,17859.85,0
19574020,18:11:49,18:11:49,1461,47,,,,18061.75,0
19574020,18:12:52,18:12:52,1468,48,,,,18518.14,0
19574020,18:13:15,18:13:15,7760,49,,,,18688.63,0
19574020,18:14:00,18:14:00,1470,50,,,,18974.23,
19574020,18:14:38,18:14:38,1248,51,,,,19487.73,0
19574020,18:14:52,18:14:52,1249,52,,,,19666.13,0
19574020,18:15:05,18:15:05,1250,53,,,,19845.08,0
19574020,18:15:19,18:15:19,1251,54,,,,20058.73,0
19574020,18:15:26,18:15:26,1177,55,,,,20160.51,0
19574020,18:15:50,18:15:50,1178,56,,,,20524.77,0
19574020,18:16:07,18:16:07,7259,57,,,,20820.17,0
19574020,18:16:42,18:16:42,10354,58,,,,21247.16,0
19574020,18:17:00,18:17:00,10353,59,,1,,21527.47,
19574030,17:30:00,17:30:00,9482,1,,,1,0,
19574030,17:30:49,17:30:49,241,2,,,,202.13,0
19574030,17:32:50,17:32:50,9480,3,,,,580.34,0
19574030,17:34:00,17:34:00,5743,4,,,,933.21,
19574030,17:35:08,17:35:08,4841,5,,,,1421.27,0
19574030,17:36:27,17:36:27,4842,6,,,,1925.71,0
19574030,17:37:26,17:37:26,9475,7,,,,2346.65,0
19574030,17:38:26,17:38:26,5769,8,,,,2808.23,0
19574030,17:39:29,17:39:29,5745,9,,,,3251.93,0
19574030,17:40:07,17:40:07,5746,10,,,,3465.64,0
19574030,17:41:02,17:41:02,4625,11,,,,3812.26,0
19574030,17:42:00,17:42:00,4626,12,,,,4245.75,0
19574030,17:42:45,17:42:45,4627,13,,,,4524.29,0
19574030,17:43:14,17:43:14,1766,14,,,,4690.89,0
19574030,17:43:42,17:43:42,1767,15,,,,4878.77,0
19574030,17:44:32,17:44:32,1686,16,,,,5246.19,0
19574030,17:45:00,17:45:00,1687,17,,,,5492.15,
19574030,17:45:45,17:45:45,1688,18,,,,5833.52,0
19574030,17:46:32,17:46:32,4226,19,,,,6172.6,0
19574030,17:47:58,17:47:58,4228,20,,,,6774.79,0
19574030,17:49:13,17:49:13,4229,21,,,,7235.77,0
19574030,17:49:52,17:49:52,4230,22,,,,7577.51,0
19574030,17:51:17,17:51:17,1729,23,,,,8214.12,0
19574030,17:52:51,17:52:51,304,24,,,,8746.3,0
19574030,17:53:29,17:53:29,305,25,,,,9026.63,0
19574030,17:54:18,17:54:18,307,26,,,,9388.56,0
19574030,17:55:00,17:55:00,308,27,,,,9694.35,
19574030,17:55:28,17:55:28,309,28,,,,9991.85,0
19574030,17:55:45,17:55:45,310,29,,,,10206.21,0
19574030,17:56:10,17:56:10,311,30,,,,10447.48,0
19574030,17:56:28,17:56:28,7497,31,,,,10658.04,0
19574030,17:56:49,17:56:49,313,32,,,,10886.3,0
19574030,17:57:35,17:57:35,314,33,,,,11398.32,0
19574030,17:59:18,17:59:18,316,34,,,,12204.63,0
19574030,18:00:10,18:00:10,317,35,,,,12705.38,0
19574030,18:01:48,18:01:48,1735,36,,,,13514.92,0
19574030,18:02:07,18:02:07,1736,37,,,,13640.86,0
19574030,18:02:32,18:02:32,1737,38,,,,13887.42,0
19574030,18:03:03,18:03:03,1738,39,,,,14189.59,0
19574030,18:03:49,18:03:49,1334,40,,,,14471.48,0
19574030,18:06:00,18:06:00,9872,41,,,,15860.94,
19574030,18:08:20,18:08:20,1456,42,,,,16820.23,0
19574030,18:08:56,18:08:56,1457,43,,,,17067.91,0
19574030,18:09:44,18:09:44,1458,44,,,,17302.63,0
19574030,18:10:23,18:10:23,1459,45,,,,17543.71,0
19574030,18:11:20,18:11:20,1460,46,,,,17859.85,0
19574030,18:11:49,18:11:49,1461,47,,,,18061.75,0
19574030,18:12:52,18:12:52,1468,48,,,,18518.14,0
19574030,18:13:15,18:13:15,7760,49,,,,18688.63,0
19574030,18:14:00,18:14:00,1470,50,,,,18974.23,
19574030,18:14:38,18:14:38,1248,51,,,,19487.73,0
19574030,18:14:52,18:14:52,1249,52,,,,19666.13,0
19574030,18:15:05,18:15:05,1250,53,,,,19845.08,0
19574030,18:15:19,18:15:19,1251,54,,,,20058.73,0
19574030,18:15:26,18:15:26,1177,55,,,,20160.51,0
19574030,18:15:50,18:15:50,1178,56,,,,20524.77,0
19574030,18:16:07,18:16:07,7259,57,,,,20820.17,0
19574030,18:16:42,18:16:42,10354,58,,,,21247.16,0
19574030,18:17:00,18:17:00,10353,59,,1,,21527.47,
19574040,17:30:00,17:30:00,9482,1,,,1,0,
19574040,17:30:49,17:30:49,241,2,,,,202.13,0
19574040,17:32:50,17:32:50,9480,3,,,,580.34,0
19574040,17:34:00,17:34:00,5743,4,,,,933.21,
19574040,17:35:08,17:35:08,4841,5,,,,1421.27,0
19574040,17:36:27,17:36:27,4842,6,,,,1925.71,0
19574040,17:37:26,17:37:26,9475,7,,,,2346.65,0
19574040,17:38:26,17:38:26,5769,8,,,,2808.23,0
19574040,17:39:29,17:39:29,5745,9,,,,3251.93,0
19574040,17:40:07,17:40:07,5746,10,,,,3465.64,0
19574040,17:41:02,17:41:02,4625,11,,,,3812.26,0
19574040,17:42:00,17:42:00,4626,12,,,,4245.75,0
19574040,17:42:45,17:42:45,4627,13,,,,4524.29,0
19574040,17:43:14,17:43:14,1766,14,,,,4690.89,0
19574040,17:43:42,17:43:42,1767,15,,,,4878.77,0
19574040,17:44:32,17:44:32,1686,16,,,,5246.19,0
19574040,17:45:00,17:45:00,1687,17,,,,5492.15,
19574040,17:45:45,17:45:45,1688,18,,,,5833.52,0
19574040,17:46:32,17:46:32,4226,19,,,,6172.6,0
19574040,17:47:58,17:47:58,4228,20,,,,6774.79,0
19574040,17:49:13,17:49:13,4229,21,,,,7235.77,0
19574040,17:49:52,17:49:52,4230,22,,,,7577.51,0
19574040,17:51:17,17:51:17,1729,23,,,,8214.12,0
19574040,17:52:51,17:52:51,304,24,,,,8746.3,0
19574040,17:53:29,17:53:29,305,25,,,,9026.63,0
19574040,17:54:18,17:54:18,307,26,,,,9388.56,0
19574040,17:55:00,17:55:00,308,27,,,,9694.35,
19574040,17:55:28,17:55:28,309,28,,,,9991.85,0
19574040,17:55:45,17:55:45,310,29,,,,10206.21,0
19574040,17:56:10,17:56:10,311,30,,,,10447.48,0
19574040,17:56:28,17:56:28,7497,31,,,,10658.04,0
19574040,17:56:49,17:56:49,313,32,,,,10886.3,0
19574040,17:57:35,17:57:35,314,33,,,,11398.32,0
19574040,17:59:18,17:59:18,316,34,,,,12204.63,0
19574040,18:00:10,18:00:10,317,35,,,,12705.38,0
19574040,18:01:48,18:01:48,1735,36,,,,13514.92,0
19574040,18:02:07,18:02:07,1736,37,,,,13640.86,0
19574040,18:02:32,18:02:32,1737,38,,,,13887.42,0
19574040,18:03:03,18:03:03,1738,39,,,,14189.59,0
19574040,18:03:49,18:03:49,1334,40,,,,14471.48,0
19574040,18:06:00,18:06:00,9872,41,,,,15860.94,
19574040,18:08:20,18:08:20,1456,42,,,,16820.23,0
19574040,18:08:56,18:08:56,1457,43,,,,17067.91,0
19574040,18:09:44,18:09:44,1458,44,,,,17302.63,0
19574040,18:10:23,18:10:23,1459,45,,,,17543.71,0
19574040,18:11:20,18:11:20,1460,46,,,,17859.85,0
19574040,18:11:49,18:11:49,1461,47,,,,18061.75,0
19574040,18:12:52,18:12:52,1468,48,,,,18518.14,0
19574040,18:13:15,18:13:15,7760,49,,,,18688.63,0
19574040,18:14:00,18:14:00,1470,50,,,,18974.23,
19574040,18:14:38,18:14:38,1248,51,,,,19487.73,0
19574040,18:14:52,18:14:52,1249,52,,,,19666.13,0
19574040,18:15:05,18:15:05,1250,53,,,,19845.08,0
19574040,18:15:19,18:15:19,1251,54,,,,20058.73,0
19574040,18:15:26,18:15:26,1177,55,,,,20160.51,0
19574040,18:15:50,18:15:50,1178,56,,,,20524.77,0
19574040,18:16:07,18:16:07,7259,57,,,,20820.17,0
19574040,18:16:42,18:16:42,10354,58,,,,21247.16,0
19574040,18:17:00,18:17:00,10353,59,,1,,21527.47,
19574050,17:30:00,17:30:00,9482,1,,,1,0,
19574050,17:30:49,17:30:49,241,2,,,,202.13,0
19574050,17:32:50,17:32:50,9480,3,,,,580.34,0
19574050,17:34:00,17:34:00,5743,4,,,,933.21,
19574050,17:35:08,17:35:08,4841,5,,,,1421.27,0
19574050,17:36:27,17:36:27,4842,6,,,,1925.71,0
19574050,17:37:26,17:37:26,9475,7,,,,2346.65,0
19574050,17:38:26,17:38:26,5769,8,,,,2808.23,0
19574050,17:39:29,17:39:29,5745,9,,,,3251.93,0
19574050,17:40:07,17:40:07,5746,10,,,,3465.64,0
19574050,17:41:02,17:41:02,4625,11,,,,3812.26,0
19574050,17:42:00,17:42:00,4626,12,,,,4245.75,0
19574050,17:42:45,17:42:45,4627,13,,,,4524.29,0
19574050,17:43:14,17:43:14,1766,14,,,,4690.89,0
19574050,17:43:42,17:43:42,1767,15,,,,4878.77,0
19574050,17:44:32,17:44:32,1686,16,,,,5246.19,0
19574050,17:45:00,17:45:00,1687,17,,,,5492.15,
19574050,17:45:45,17:45:45,1688,18,,,,5833.52,0
19574050,17:46:32,17:46:32,4226,19,,,,6172.6,0
19574050,17:47:58,17:47:58,4228,20,,,,6774.79,0
19574050,17:49:13,17:49:13,4229,21,,,,7235.77,0
19574050,17:49:52,17:49:52,4230,22,,,,7577.51,0
19574050,17:51:17,17:51:17,1729,23,,,,8214.12,0
19574050,17:52:51,17:52:51,304,24,,,,8746.3,0
19574050,17:53:29,17:53:29,305,25,,,,9026.63,0
19574050,17:54:18,17:54:18,307,26,,,,9388.56,0
19574050,17:55:00,17:55:00,308,27,,,,9694.35,
19574050,17:55:28,17:55:28,309,28,,,,9991.85,0
19574050,17:55:45,17:55:45,310,29,,,,10206.21,0
19574050,17:56:10,17:56:10,311,30,,,,10447.48,0
19574050,17:56:28,17:56:28,7497,31,,,,10658.04,0
19574050,17:56:49,17:56:49,313,32,,,,10886.3,0
19574050,17:57:35,17:57:35,314,33,,,,11398.32,0
19574050,17:59:18,17:59:18,316,34,,,,12204.63,0
19574050,18:00:10,18:00:10,317,35,,,,12705.38,0
19574050,18:01:48,18:01:48,1735,36,,,,13514.92,0
19574050,18:02:07,18:02:07,1736,37,,,,13640.86,0
19574050,18:02:32,18:02:32,1737,38,,,,13887.42,0
19574050,18:03:03,18:03:03,1738,39,,,,14189.59,0
19574050,18:03:49,18:03:49,1334,40,,,,14471.48,0
19574050,18:06:00,18:06:00,9872,41,,,,15860.94,
19574050,18:08:20,18:08:20,1456,42,,,,16820.23,0
19574050,18:08:56,18:08:56,1457,43,,,,17067.91,0
19574050,18:09:44,18:09:44,1458,44,,,,17302.63,0
19574050,18:10:23,18:10:23,1459,45,,,,17543.71,0
19574050,18:11:20,18:11:20,1460,46,,,,17859.85,0
19574050,18:11:49,18:11:49,1461,47,,,,18061.75,0
19574050,18:12:52,18:12:52,1468,48,,,,18518.14,0
19574050,18:13:15,18:13:15,7760,49,,,,18688.63,0
19574050,18:14:00,18:14:00,1470,50,,,,18974.23,
19574050,18:14:38,18:14:38,1248,51,,,,19487.73,0
19574050,18:14:52,18:14:52,1249,52,,,,19666.13,0
19574050,18:15:05,18:15:05,1250,53,,,,19845.08,0
19574050,18:15:19,18:15:19,1251,54,,,,20058.73,0
19574050,18:15:26,18:15:26,1177,55,,,,20160.51,0
19574050,18:15:50,18:15:50,1178,56,,,,20524.77,0
19574050,18:16:07,18:16:07,7259,57,,,,20820.17,0
19574050,18:16:42,18:16:42,10354,58,,,,21247.16,0
19574050,18:17:00,18:17:00,10353,59,,1,,21527.47,
19574060,17:30:00,17:30:00,9482,1,,,1,0,
19574060,17:30:49,17:30:49,241,2,,,,202.13,0
19574060,17:32:50,17:32:50,9480,3,,,,580.34,0
19574060,17:34:00,17:34:00,5743,4,,,,933.21,
19574060,17:35:08,17:35:08,4841,5,,,,1421.27,0
19574060,17:36:27,17:36:27,4842,6,,,,1925.71,0
19574060,17:37:26,17:37:26,9475,7,,,,2346.65,0
19574060,17:38:26,17:38:26,5769,8,,,,2808.23,0
19574060,17:39:29,17:39:29,5745,9,,,,3251.93,0
19574060,17:40:07,17:40:07,5746,10,,,,3465.64,0
19574060,17:41:02,17:41:02,4625,11,,,,3812.26,0
19574060,17:42:00,17:42:00,4626,12,,,,4245.75,0
19574060,17:42:45,17:42:45,4627,13,,,,4524.29,0
19574060,17:43:14,17:43:14,1766,14,,,,4690.89,0
19574060,17:43:42,17:43:42,1767,15,,,,4878.77,0
19574060,17:44:32,17:44:32,1686,16,,,,5246.19,0
19574060,17:45:00,17:45:00,1687,17,,,,5492.15,
19574060,17:45:45,17:45:45,1688,18,,,,5833.52,0
19574060,17:46:32,17:46:32,4226,19,,,,6172.6,0
19574060,17:47:58,17:47:58,4228,20,,,,6774.79,0
19574060,17:49:13,17:49:13,4229,21,,,,7235.77,0
19574060,17:49:52,17:49:52,4230,22,,,,7577.51,0
19574060,17:51:17,17:51:17,1729,23,,,,8214.12,0
19574060,17:52:51,17:52:51,304,24,,,,8746.3,0
19574060,17:53:29,17:53:29,305,25,,,,9026.63,0
19574060,17:54:18,17:54:18,307,26,,,,9388.56,0
19574060,17:55:00,17:55:00,308,27,,,,9694.35,
19574060,17:55:28,17:55:28,309,28,,,,9991.85,0
19574060,17:55:45,17:55:45,310,29,,,,10206.21,0
19574060,17:56:10,17:56:10,311,30,,,,10447.48,0
19574060,17:56:28,17:56:28,7497,31,,,,10658.04,0
19574060,17:56:49,17:56:49,313,32,,,,10886.3,0
19574060,17:57:35,17:57:35,314,33,,,,11398.32,0
19574060,17:59:18,17:59:18,316,34,,,,12204.63,0
19574060,18:00:10,18:00:10,317,35,,,,12705.38,0
19574060,18:01:48,18:01:48,1735,36,,,,13514.92,0
19574060,18:02:07,18:02:07,1736,37,,,,13640.86,0
19574060,18:02:32,18:02:32,1737,38,,,,13887.42,0
19574060,18:03:03,18:03:03,1738,39,,,,14189.59,0
19574060,18:03:49,18:03:49,1334,40,,,,14471.48,0
19574060,18:06:00,18:06:00,9872,41,,,,15860.94,
19574060,18:08:20,18:08:20,1456,42,,,,16820.23,0
19574060,18:08:56,18:08:56,1457,43,,,,17067.91,0
19574060,18:09:44,18:09:44,1458,44,,,,17302.63,0
19574060,18:10:23,18:10:23,1459,45,,,,17543.71,0
19574060,18:11:20,18:11:20,1460,46,,,,17859.85,0
19574060,18:11:49,18:11:49,1461,47,,,,18061.75,0
19574060,18:12:52,18:12:52,1468,48,,,,18518.14,0
19574060,18:13:15,18:13:15,7760,49,,,,18688.63,0
19574060,18:14:00,18:14:00,1470,50,,,,18974.23,
19574060,18:14:38,18:14:38,1248,51,,,,19487.73,0
19574060,18:14:52,18:14:52,1249,52,,,,19666.13,0
19574060,18:15:05,18:15:05,1250,53,,,,19845.08,0
19574060,18:15:19,18:15:19,1251,54,,,,20058.73,0
19574060,18:15:26,18:15:26,1177,55,,,,20160.51,0
19574060,18:15:50,18:15:50,1178,56,,,,20524.77,0
19574060,18:16:07,18:16:07,7259,57,,,,20820.17,0
19574060,18:16:42,18:16:42,10354,58,,,,21247.16,0
19574060,18:17:00,18:17:00,10353,59,,1,,21527.47,
19574080,17:30:00,17:30:00,9482,1,,,1,0,
19574080,17:30:49,17:30:49,241,2,,,,202.13,0
19574080,17:32:50,17:32:50,9480,3,,,,580.34,0
19574080,17:34:00,17:34:00,5743,4,,,,933.21,
19574080,17:35:08,17:35:08,4841,5,,,,1421.27,0
19574080,17:36:27,17:36:27,4842,6,,,,1925.71,0
19574080,17:37:26,17:37:26,9475,7,,,,2346.65,0
19574080,17:38:26,17:38:26,5769,8,,,,2808.23,0
19574080,17:39:29,17:39:29,5745,9,,,,3251.93,0
19574080,17:40:07,17:40:07,5746,10,,,,3465.64,0
19574080,17:41:02,17:41:02,4625,11,,,,3812.26,0
19574080,17:42:00,17:42:00,4626,12,,,,4245.75,0
19574080,17:42:45,17:42:45,4627,13,,,,4524.29,0
19574080,17:43:14,17:43:14,1766,14,,,,4690.89,0
19574080,17:43:42,17:43:42,1767,15,,,,4878.77,0
19574080,17:44:32,17:44:32,1686,16,,,,5246.19,0
19574080,17:45:00,17:45:00,1687,17,,,,5492.15,
19574080,17:45:45,17:45:45,1688,18,,,,5833.52,0
19574080,17:46:32,17:46:32,4226,19,,,,6172.6,0
19574080,17:47:58,17:47:58,4228,20,,,,6774.79,0
19574080,17:49:13,17:49:13,4229,21,,,,7235.77,0
19574080,17:49:52,17:49:52,4230,22,,,,7577.51,0
19574080,17:51:17,17:51:17,1729,23,,,,8214.12,0
19574080,17:52:51,17:52:51,304,24,,,,8746.3,0
19574080,17:53:29,17:53:29,305,25,,,,9026.63,0
19574080,17:54:18,17:54:18,307,26,,,,9388.56,0
19574080,17:55:00,17:55:00,308,27,,,,9694.35,
19574080,17:55:28,17:55:28,309,28,,,,9991.85,0
19574080,17:55:45,17:55:45,310,29,,,,10206.21,0
19574080,17:56:10,17:56:10,311,30,,,,10447.48,0
19574080,17:56:28,17:56:28,7497,31,,,,10658.04,0
19574080,17:56:49,17:56:49,313,32,,,,10886.3,0
19574080,17:57:35,17:57:35,314,33,,,,11398.32,0
19574080,17:59:18,17:59:18,316,34,,,,12204.63,0
19574080,18:00:10,18:00:10,317,35,,,,12705.38,0
19574080,18:01:48,18:01:48,1735,36,,,,13514.92,0
19574080,18:02:07,18:02:07,1736,37,,,,13640.86,0
19574080,18:02:32,18:02:32,1737,38,,,,13887.42,0
19574080,18:03:03,18:03:03,1738,39,,,,14189.59,0
19574080,18:03:49,18:03:49,1334,40,,,,14471.48,0
19574080,18:06:00,18:06:00,9872,41,,,,15860.94,
19574080,18:08:20,18:08:20,1456,42,,,,16820.23,0
19574080,18:08:56,18:08:56,1457,43,,,,17067.91,0
19574080,18:09:44,18:09:44,1458,44,,,,17302.63,0
19574080,18:10:23,18:10:23,1459,45,,,,17543.71,0
19574080,18:11:20,18:11:20,1460,46,,,,17859.85,0
19574080,18:11:49,18:11:49,1461,47,,,,18061.75,0
19574080,18:12:52,18:12:52,1468,48,,,,18518.14,0
19574080,18:13:15,18:13:15,7760,49,,,,18688.63,0
19574080,18:14:00,18:14:00,1470,50,,,,18974.23,
19574080,18:14:38,18:14:38,1248,51,,,,19487.73,0
19574080,18:14:52,18:14:52,1249,52,,,,19666.13,0
19574080,18:15:05,18:15:05,1250,53,,,,19845.08,0
19574080,18:15:19,18:15:19,1251,54,,,,20058.73,0
19574080,18:15:26,18:15:26,1177,55,,,,20160.51,0
19574080,18:15:50,18:15:50,1178,56,,,,20524.77,0
19574080,18:16:07,18:16:07,7259,57,,,,20820.17,0
19574080,18:16:42,18:16:42,10354,58,,,,21247.16,0
19574080,18:17:00,18:17:00,10353,59,,1,,21527.47,
19574090,17:30:00,17:30:00,9482,1,,,1,0,
19574090,17:30:49,17:30:49,241,2,,,,202.13,0
19574090,17:32:50,17:32:50,9480,3,,,,580.34,0
19574090,17:34:00,17:34:00,5743,4,,,,933.21,
19574090,17:35:08,17:35:08,4841,5,,,,1421.27,0
19574090,17:36:27,17:36:27,4842,6,,,,1925.71,0
19574090,17:37:26,17:37:26,9475,7,,,,2346.65,0
19574090,17:38:26,17:38:26,5769,8,,,,2808.23,0
19574090,17:39:29,17:39:29,5745,9,,,,3251.93,0
19574090,17:40:07,17:40:07,5746,10,,,,3465.64,0
19574090,17:41:02,17:41:02,4625,11,,,,3812.26,0
19574090,17:42:00,17:42:00,4626,12,,,,4245.75,0
19574090,17:42:45,17:42:45,4627,13,,,,4524.29,0
19574090,17:43:14,17:43:14,1766,14,,,,4690.89,0
19574090,17:43:42,17:43:42,1767,15,,,,4878.77,0
19574090,17:44:32,17:44:32,1686,16,,,,5246.19,0
19574090,17:45:00,17:45:00,1687,17,,,,5492.15,
19574090,17:45:45,17:45:45,1688,18,,,,5833.52,0
19574090,17:46:32,17:46:32,4226,19,,,,6172.6,0
19574090,17:47:58,17:47:58,4228,20,,,,6774.79,0
19574090,17:49:13,17:49:13,4229,21,,,,7235.77,0
19574090,17:49:52,17:49:52,4230,22,,,,7577.51,0
19574090,17:51:17,17:51:17,1729,23,,,,8214.12,0
19574090,17:52:51,17:52:51,304,24,,,,8746.3,0
19574090,17:53:29,17:53:29,305,25,,,,9026.63,0
19574090,17:54:18,17:54:18,307,26,,,,9388.56,0
19574090,17:55:00,17:55:00,308,27,,,,9694.35,
19574090,17:55:28,17:55:28,309,28,,,,9991.85,0
19574090,17:55:45,17:55:45,310,29,,,,10206.21,0
19574090,17:56:10,17:56:10,311,30,,,,10447.48,0
19574090,17:56:28,17:56:28,7497,31,,,,10658.04,0
19574090,17:56:49,17:56:49,313,32,,,,10886.3,0
19574090,17:57:35,17:57:35,314,33,,,,11398.32,0
19574090,17:59:18,17:59:18,316,34,,,,12204.63,0
19574090,18:00:10,18:00:10,317,35,,,,12705.38,0
19574090,18:01:48,18:01:48,1735,36,,,,13514.92,0
19574090,18:02:07,18:02:07,1736,37,,,,13640.86,0
19574090,18:02:32,18:02:32,1737,38,,,,13887.42,0
19574090,18:03:03,18:03:03,1738,39,,,,14189.59,0
19574090,18:03:49,18:03:49,1334,40,,,,14471.48,0
19574090,18:06:00,18:06:00,9872,41,,,,15860.94,
19574090,18:08:20,18:08:20,1456,42,,,,16820.23,0
19574090,18:08:56,18:08:56,1457,43,,,,17067.91,0
19574090,18:09:44,18:09:44,1458,44,,,,17302.63,0
19574090,18:10:23,18:10:23,1459,45,,,,17543.71,0
19574090,18:11:20,18:11:20,1460,46,,,,17859.85,0
19574090,18:11:49,18:11:49,1461,47,,,,18061.75,0
19574090,18:12:52,18:12:52,1468,48,,,,18518.14,0
19574090,18:13:15,18:13:15,7760,49,,,,18688.63,0
19574090,18:14:00,18:14:00,1470,50,,,,18974.23,
19574090,18:14:38,18:14:38,1248,51,,,,19487.73,0
19574090,18:14:52,18:14:52,1249,52,,,,19666.13,0
19574090,18:15:05,18:15:05,1250,53,,,,19845.08,0
19574090,18:15:19,18:15:19,1251,54,,,,20058.73,0
19574090,18:15:26,18:15:26,1177,55,,,,20160.51,0
19574090,18:15:50,18:15:50,1178,56,,,,20524.77,0
19574090,18:16:07,18:16:07,7259,57,,,,20820.17,0
19574090,18:16:42,18:16:42,10354,58,,,,21247.16,0
19574090,18:17:00,18:17:00,10353,59,,1,,21527.47,
19574120,17:30:00,17:30:00,9482,1,,,1,0,
19574120,17:30:49,17:30:49,241,2,,,,202.13,0
19574120,17:32:50,17:32:50,9480,3,,,,580.34,0
19574120,17:34:00,17:34:00,5743,4,,,,933.21,
19574120,17:35:08,17:35:08,4841,5,,,,1421.27,0
19574120,17:36:27,17:36:27,4842,6,,,,1925.71,0
19574120,17:37:26,17:37:26,9475,7,,,,2346.65,0
19574120,17:38:26,17:38:26,5769,8,,,,2808.23,0
19574120,17:39:29,17:39:29,5745,9,,,,3251.93,0
19574120,17:40:07,17:40:07,5746,10,,,,3465.64,0
19574120,17:41:02,17:41:02,4625,11,,,,3812.26,0
19574120,17:42:00,17:42:00,4626,12,,,,4245.75,0
19574120,17:42:45,17:42:45,4627,13,,,,4524.29,0
19574120,17:43:14,17:43:14,1766,14,,,,4690.89,0
19574120,17:43:42,17:43:42,1767,15,,,,4878.77,0
19574120,17:44:32,17:44:32,1686,16,,,,5246.19,0
19574120,17:45:00,17:45:00,1687,17,,,,5492.15,
19574120,17:45:45,17:45:45,1688,18,,,,5833.52,0
19574120,17:46:32,17:46:32,4226,19,,,,6172.6,0
19574120,17:47:58,17:47:58,4228,20,,,,6774.79,0
19574120,17:49:13,17:49:13,4229,21,,,,7235.77,0
19574120,17:49:52,17:49:52,4230,22,,,,7577.51,0
19574120,17:51:17,17:51:17,1729,23,,,,8214.12,0
19574120,17:52:51,17:52:51,304,24,,,,8746.3,0
19574120,17:53:29,17:53:29,305,25,,,,9026.63,0
19574120,17:54:18,17:54:18,307,26,,,,9388.56,0
19574120,17:55:00,17:55:00,308,27,,,,9694.35,
19574120,17:55:28,17:55:28,309,28,,,,9991.85,0
19574120,17:55:45,17:55:45,310,29,,,,10206.21,0
19574120,17:56:10,17:56:10,311,30,,,,10447.48,0
19574120,17:56:28,17:56:28,7497,31,,,,10658.04,0
19574120,17:56:49,17:56:49,313,32,,,,10886.3,0
19574120,17:57:35,17:57:35,314,33,,,,11398.32,0
19574120,17:59:18,17:59:18,316,34,,,,12204.63,0
19574120,18:00:10,18:00:10,317,35,,,,12705.38,0
19574120,18:01:48,18:01:48,1735,36,,,,13514.92,0
19574120,18:02:07,18:02:07,1736,37,,,,13640.86,0
19574120,18:02:32,18:02:32,1737,38,,,,13887.42,0
19574120,18:03:03,18:03:03,1738,39,,,,14189.59,0
19574120,18:03:49,18:03:49,1334,40,,,,14471.48,0
19574120,18:06:00,18:06:00,9872,41,,,,15860.94,
19574120,18:08:20,18:08:20,1456,42,,,,16820.23,0
19574120,18:08:56,18:08:56,1457,43,,,,17067.91,0
19574120,18:09:44,18:09:44,1458,44,,,,17302.63,0
19574120,18:10:23,18:10:23,1459,45,,,,17543.71,0
19574120,18:11:20,18:11:20,1460,46,,,,17859.85,0
19574120,18:11:49,18:11:49,1461,47,,,,18061.75,0
19574120,18:12:52,18:12:52,1468,48,,,,18518.14,0
19574120,18:13:15,18:13:15,7760,49,,,,18688.63,0
19574120,18:14:00,18:14:00,1470,50,,,,18974.23,
19574120,18:14:38,18:14:38,1248,51,,,,19487.73,0
19574120,18:14:52,18:14:52,1249,52,,,,19666.13,0
19574120,18:15:05,18:15:05,1250,53,,,,19845.08,0
19574120,18:15:19,18:15:19,1251,54,,,,20058.73,0
19574120,18:15:26,18:15:26,1177,55,,,,20160.51,0
19574120,18:15:50,18:15:50,1178,56,,,,20524.77,0
19574120,18:16:07,18:16:07,7259,57,,,,20820.17,0
19574120,18:16:42,18:16:42,10354,58,,,,21247.16,0
19574120,18:17:00,18:17:00,10353,59,,1,,21527.47,
19574130,17:30:00,17:30:00,9482,1,,,1,0,
19574130,17:30:49,17:30:49,241,2,,,,202.13,0
19574130,17:32:50,17:32:50,9480,3,,,,580.34,0
19574130,17:34:00,17:34:00,5743,4,,,,933.21,
19574130,17:35:08,17:35:08,4841,5,,,,1421.27,0
19574130,17:36:27,17:36:27,4842,6,,,,1925.71,0
19574130,17:37:26,17:37:26,9475,7,,,,2346.65,0
19574130,17:38:26,17:38:26,5769,8,,,,2808.23,0
19574130,17:39:29,17:39:29,5745,9,,,,3251.93,0
19574130,17:40:07,17:40:07,5746,10,,,,3465.64,0
19574130,17:41:02,17:41:02,4625,11,,,,3812.26,0
19574130,17:42:00,17:42:00,4626,12,,,,4245.75,0
19574130,17:42:45,17:42:45,4627,13,,,,4524.29,0
19574130,17:43:14,17:43:14,1766,14,,,,4690.89,0
19574130,17:43:42,17:43:42,1767,15,,,,4878.77,0
19574130,17:44:32,17:44:32,1686,16,,,,5246.19,0
19574130,17:45:00,17:45:00,1687,17,,,,5492.15,
19574130,17:45:45,17:45:45,1688,18,,,,5833.52,0
19574130,17:46:32,17:46:32,4226,19,,,,6172.6,0
19574130,17:47:58,17:47:58,4228,20,,,,6774.79,0
19574130,17:49:13,17:49:13,4229,21,,,,7235.77,0
19574130,17:49:52,17:49:52,4230,22,,,,7577.51,0
19574130,17:51:17,17:51:17,1729,23,,,,8214.12,0
19574130,17:52:51,17:52:51,304,24,,,,8746.3,0
19574130,17:53:29,17:53:29,305,25,,,,9026.63,0
19574130,17:54:18,17:54:18,307,26,,,,9388.56,0
19574130,17:55:00,17:55:00,308,27,,,,9694.35,
19574130,17:55:28,17:55:28,309,28,,,,9991.85,0
19574130,17:55:45,17:55:45,310,29,,,,10206.21,0
19574130,17:56:10,17:56:10,311,30,,,,10447.48,0
19574130,17:56:28,17:56:28,7497,31,,,,10658.04,0
19574130,17:56:49,17:56:49,313,32,,,,10886.3,0
19574130,17:57:35,17:57:35,314,33,,,,11398.32,0
19574130,17:59:18,17:59:18,316,34,,,,12204.63,0
19574130,18:00:10,18:00:10,317,35,,,,12705.38,0
19574130,18:01:48,18:01:48,1735,36,,,,13514.92,0
19574130,18:02:07,18:02:07,1736,37,,,,13640.86,0
19574130,18:02:32,18:02:32,1737,38,,,,13887.42,0
19574130,18:03:03,18:03:03,1738,39,,,,14189.59,0
19574130,18:03:49,18:03:49,1334,40,,,,14471.48,0
19574130,18:06:00,18:06:00,9872,41,,,,15860.94,
19574130,18:08:20,18:08:20,1456,42,,,,16820.23,0
19574130,18:08:56,18:08:56,1457,43,,,,17067.91,0
19574130,18:09:44,18:09:44,1458,44,,,,17302.63,0
19574130,18:10:23,18:10:23,1459,45,,,,17543.71,0
19574130,18:11:20,18:11:20,1460,46,,,,17859.85,0
19574130,18:11:49,18:11:49,1461,47,,,,18061.75,0
19574130,18:12:52,18:12:52,1468,48,,,,18518.14,0
19574130,18:13:15,18:13:15,7760,49,,,,18688.63,0
19574130,18:14:00,18:14:00,1470,50,,,,18974.23,
19574130,18:14:38,18:14:38,1248,51,,,,19487.73,0
19574130,18:14:52,18:14:52,1249,52,,,,19666.13,0
19574130,18:15:05,18:15:05,1250,53,,,,19845.08,0
19574130,18:15:19,18:15:19,1251,54,,,,20058.73,0
19574130,18:15:26,18:15:26,1177,55,,,,20160.51,0
19574130,18:15:50,18:15:50,1178,56,,,,20524.77,0
19574130,18:16:07,18:16:07,7259,57,,,,20820.17,0
19574130,18:16:42,18:16:42,10354,58,,,,21247.16,0
19574130,18:17:00,18:17:00,10353,59,,1,,21527.47,
20037020,21:16:00,21:16:00,9482,1,,,1,0,
20037020,21:16:36,21:16:36,241,2,,,,202.13,0
20037020,21:18:07,21:18:07,9480,3,,,,580.34,0
20037020,21:19:00,21:19:00,5743,4,,,,933.21,
20037020,21:19:55,21:19:55,4841,5,,,,1421.27,0
20037020,21:21:01,21:21:01,4842,6,,,,1925.71,0
20037020,21:21:48,21:21:48,9475,7,,,,2346.65,0
20037020,21:22:38,21:22:38,5769,8,,,,2808.23,0
20037020,21:23:29,21:23:29,5745,9,,,,3251.93,0
20037020,21:24:01,21:24:01,5746,10,,,,3465.64,0
20037020,21:24:45,21:24:45,4625,11,,,,3812.26,0
20037020,21:25:33,21:25:33,4626,12,,,,4245.75,0
20037020,21:26:10,21:26:10,4627,13,,,,4524.29,0
20037020,21:26:33,21:26:33,1766,14,,,,4690.89,0
20037020,21:26:56,21:26:56,1767,15,,,,4878.77,0
20037020,21:27:37,21:27:37,1686,16,,,,5246.19,0
20037020,21:28:00,21:28:00,1687,17,,,,5492.15,
20037020,21:28:36,21:28:36,1688,18,,,,5833.52,0
20037020,21:29:13,21:29:13,4226,19,,,,6172.6,0
20037020,21:30:23,21:30:23,4228,20,,,,6774.79,0
20037020,21:31:22,21:31:22,4229,21,,,,7235.77,0
20037020,21:31:54,21:31:54,4230,22,,,,7577.51,0
20037020,21:33:02,21:33:02,1729,23,,,,8214.12,0
20037020,21:34:17,21:34:17,304,24,,,,8746.3,0
20037020,21:34:47,21:34:47,305,25,,,,9026.63,0
20037020,21:35:26,21:35:26,307,26,,,,9388.56,0
20037020,21:36:00,21:36:00,308,27,,,,9694.35,
20037020,21:36:26,21:36:26,309,28,,,,9991.85,0
20037020,21:36:41,21:36:41,310,29,,,,10206.21,0
20037020,21:37:04,21:37:04,311,30,,,,10447.48,0
20037020,21:37:20,21:37:20,7497,31,,,,10658.04,0
20037020,21:37:39,21:37:39,313,32,,,,10886.3,0
20037020,21:38:21,21:38:21,314,33,,,,11398.32,0
20037020,21:39:54,21:39:54,316,34,,,,12204.63,0
20037020,21:40:42,21:40:42,317,35,,,,12705.38,0
20037020,21:42:11,21:42:11,1735,36,,,,13514.92,0
20037020,21:42:28,21:42:28,1736,37,,,,13640.86,0
20037020,21:42:51,21:42:51,1737,38,,,,13887.42,0
20037020,21:43:19,21:43:19,1738,39,,,,14189.59,0
20037020,21:44:01,21:44:01,1334,40,,,,14471.48,0
20037020,21:46:00,21:46:00,9872,41,,,,15860.94,
20037020,21:48:02,21:48:02,1456,42,,,,16820.23,0
20037020,21:48:34,21:48:34,1457,43,,,,17067.91,0
20037020,21:49:16,21:49:16,1458,44,,,,17302.63,0
20037020,21:49:50,21:49:50,1459,45,,,,17543.71,0
20037020,21:50:40,21:50:40,1460,46,,,,17859.85,0
20037020,21:51:05,21:51:05,1461,47,,,,18061.75,0
20037020,21:52:01,21:52:01,1468,48,,,,18518.14,0
20037020,21:52:21,21:52:21,7760,49,,,,18688.63,0
20037020,21:53:00,21:53:00,1470,50,,,,18974.23,
20037020,21:53:51,21:53:51,1248,51,,,,19487.73,0
20037020,21:54:10,21:54:10,1249,52,,,,19666.13,0
20037020,21:54:26,21:54:26,1250,53,,,,19845.08,0
20037020,21:54:46,21:54:46,1251,54,,,,20058.73,0
20037020,21:54:55,21:54:55,1177,55,,,,20160.51,0
20037020,21:55:27,21:55:27,1178,56,,,,20524.77,0
20037020,21:55:49,21:55:49,7259,57,,,,20820.17,0
20037020,21:56:37,21:56:37,10354,58,,,,21247.16,0
20037020,21:57:00,21:57:00,10353,59,,1,,21527.47,
20037030,21:16:00,21:16:00,9482,1,,,1,0,
20037030,21:16:36,21:16:36,241,2,,,,202.13,0
20037030,21:18:07,21:18:07,9480,3,,,,580.34,0
20037030,21:19:00,21:19:00,5743,4,,,,933.21,
20037030,21:19:55,21:19:55,4841,5,,,,1421.27,0
20037030,21:21:01,21:21:01,4842,6,,,,1925.71,0
20037030,21:21:48,21:21:48,9475,7,,,,2346.65,0
20037030,21:22:38,21:22:38,5769,8,,,,2808.23,0
20037030,21:23:29,21:23:29,5745,9,,,,3251.93,0
20037030,21:24:01,21:24:01,5746,10,,,,3465.64,0
20037030,21:24:45,21:24:45,4625,11,,,,3812.26,0
20037030,21:25:33,21:25:33,4626,12,,,,4245.75,0
20037030,21:26:10,21:26:10,4627,13,,,,4524.29,0
20037030,21:26:33,21:26:33,1766,14,,,,4690.89,0
20037030,21:26:56,21:26:56,1767,15,,,,4878.77,0
20037030,21:27:37,21:27:37,1686,16,,,,5246.19,0
20037030,21:28:00,21:28:00,1687,17,,,,5492.15,
20037030,21:28:36,21:28:36,1688,18,,,,5833.52,0
20037030,21:29:13,21:29:13,4226,19,,,,6172.6,0
20037030,21:30:23,21:30:23,4228,20,,,,6774.79,0
20037030,21:31:22,21:31:22,4229,21,,,,7235.77,0
20037030,21:31:54,21:31:54,4230,22,,,,7577.51,0
20037030,21:33:02,21:33:02,1729,23,,,,8214.12,0
20037030,21:34:17,21:34:17,304,24,,,,8746.3,0
20037030,21:34:47,21:34:47,305,25,,,,9026.63,0
20037030,21:35:26,21:35:26,307,26,,,,9388.56,0
20037030,21:36:00,21:36:00,308,27,,,,9694.35,
20037030,21:36:26,21:36:26,309,28,,,,9991.85,0
20037030,21:36:41,21:36:41,310,29,,,,10206.21,0
20037030,21:37:04,21:37:04,311,30,,,,10447.48,0
20037030,21:37:20,21:37:20,7497,31,,,,10658.04,0
20037030,21:37:39,21:37:39,313,32,,,,10886.3,0
20037030,21:38:21,21:38:21,314,33,,,,11398.32,0
20037030,21:39:54,21:39:54,316,34,,,,12204.63,0
20037030,21:40:42,21:40:42,317,35,,,,12705.38,0
20037030,21:42:11,21:42:11,1735,36,,,,13514.92,0
20037030,21:42:28,21:42:28,1736,37,,,,13640.86,0
20037030,21:42:51,21:42:51,1737,38,,,,13887.42,0
20037030,21:43:19,21:43:19,1738,39,,,,14189.59,0
20037030,21:44:01,21:44:01,1334,40,,,,14471.48,0
20037030,21:46:00,21:46:00,9872,41,,,,15860.94,
20037030,21:48:02,21:48:02,1456,42,,,,16820.23,0
20037030,21:48:34,21:48:34,1457,43,,,,17067.91,0
20037030,21:49:16,21:49:16,1458,44,,,,17302.63,0
20037030,21:49:50,21:49:50,1459,45,,,,17543.71,0
20037030,21:50:40,21:50:40,1460,46,,,,17859.85,0
20037030,21:51:05,21:51:05,1461,47,,,,18061.75,0
20037030,21:52:01,21:52:01,1468,48,,,,18518.14,0
20037030,21:52:21,21:52:21,7760,49,,,,18688.63,0
20037030,21:53:00,21:53:00,1470,50,,,,18974.23,
20037030,21:53:51,21:53:51,1248,51,,,,19487.73,0
20037030,21:54:10,21:54:10,1249,52,,,,19666.13,0
20037030,21:54:26,21:54:26,1250,53,,,,19845.08,0
20037030,21:54:46,21:54:46,1251,54,,,,20058.73,0
20037030,21:54:55,21:54:55,1177,55,,,,20160.51,0
20037030,21:55:27,21:55:27,1178,56,,,,20524.77,0
20037030,21:55:49,21:55:49,7259,57,,,,20820.17,0
20037030,21:56:37,21:56:37,10354,58,,,,21247.16,0
20037030,21:57:00,21:57:00,10353,59,,1,,21527.47,
20037040,21:16:00,21:16:00,9482,1,,,1,0,
20037040,21:16:36,21:16:36,241,2,,,,202.13,0
20037040,21:18:07,21:18:07,9480,3,,,,580.34,0
20037040,21:19:00,21:19:00,5743,4,,,,933.21,
20037040,21:19:55,21:19:55,4841,5,,,,1421.27,0
20037040,21:21:01,21:21:01,4842,6,,,,1925.71,0
20037040,21:21:48,21:21:48,9475,7,,,,2346.65,0
20037040,21:22:38,21:22:38,5769,8,,,,2808.23,0
20037040,21:23:29,21:23:29,5745,9,,,,3251.93,0
20037040,21:24:01,21:24:01,5746,10,,,,3465.64,0
20037040,21:24:45,21:24:45,4625,11,,,,3812.26,0
20037040,21:25:33,21:25:33,4626,12,,,,4245.75,0
20037040,21:26:10,21:26:10,4627,13,,,,4524.29,0
20037040,21:26:33,21:26:33,1766,14,,,,4690.89,0
20037040,21:26:56,21:26:56,1767,15,,,,4878.77,0
20037040,21:27:37,21:27:37,1686,16,,,,5246.19,0
20037040,21:28:00,21:28:00,1687,17,,,,5492.15,
20037040,21:28:36,21:28:36,1688,18,,,,5833.52,0
20037040,21:29:13,21:29:13,4226,19,,,,6172.6,0
20037040,21:30:23,21:30:23,4228,20,,,,6774.79,0
20037040,21:31:22,21:31:22,4229,21,,,,7235.77,0
20037040,21:31:54,21:31:54,4230,22,,,,7577.51,0
20037040,21:33:02,21:33:02,1729,23,,,,8214.12,0
20037040,21:34:17,21:34:17,304,24,,,,8746.3,0
20037040,21:34:47,21:34:47,305,25,,,,9026.63,0
20037040,21:35:26,21:35:26,307,26,,,,9388.56,0
20037040,21:36:00,21:36:00,308,27,,,,9694.35,
20037040,21:36:26,21:36:26,309,28,,,,9991.85,0
20037040,21:36:41,21:36:41,310,29,,,,10206.21,0
20037040,21:37:04,21:37:04,311,30,,,,10447.48,0
20037040,21:37:20,21:37:20,7497,31,,,,10658.04,0
20037040,21:37:39,21:37:39,313,32,,,,10886.3,0
20037040,21:38:21,21:38:21,314,33,,,,11398.32,0
20037040,21:39:54,21:39:54,316,34,,,,12204.63,0
20037040,21:40:42,21:40:42,317,35,,,,12705.38,0
20037040,21:42:11,21:42:11,1735,36,,,,13514.92,0
20037040,21:42:28,21:42:28,1736,37,,,,13640.86,0
20037040,21:42:51,21:42:51,1737,38,,,,13887.42,0
20037040,21:43:19,21:43:19,1738,39,,,,14189.59,0
20037040,21:44:01,21:44:01,1334,40,,,,14471.48,0
20037040,21:46:00,21:46:00,9872,41,,,,15860.94,
20037040,21:48:02,21:48:02,1456,42,,,,16820.23,0
20037040,21:48:34,21:48:34,1457,43,,,,17067.91,0
20037040,21:49:16,21:49:16,1458,44,,,,17302.63,0
20037040,21:49:50,21:49:50,1459,45,,,,17543.71,0
20037040,21:50:40,21:50:40,1460,46,,,,17859.85,0
20037040,21:51:05,21:51:05,1461,47,,,,18061.75,0
20037040,21:52:01,21:52:01,1468,48,,,,18518.14,0
20037040,21:52:21,21:52:21,7760,49,,,,18688.63,0
20037040,21:53:00,21:53:00,1470,50,,,,18974.23,
20037040,21:53:51,21:53:51,1248,51,,,,19487.73,0
20037040,21:54:10,21:54:10,1249,52,,,,19666.13,0
20037040,21:54:26,21:54:26,1250,53,,,,19845.08,0
20037040,21:54:46,21:54:46,1251,54,,,,20058.73,0
20037040,21:54:55,21:54:55,1177,55,,,,20160.51,0
20037040,21:55:27,21:55:27,1178,56,,,,20524.77,0
20037040,21:55:49,21:55:49,7259,57,,,,20820.17,0
20037040,21:56:37,21:56:37,10354,58,,,,21247.16,0
20037040,21:57:00,21:57:00,10353,59,,1,,21527.47,
20037050,21:16:00,21:16:00,9482,1,,,1,0,
20037050,21:16:36,21:16:36,241,2,,,,202.13,0
20037050,21:18:07,21:18:07,9480,3,,,,580.34,0
20037050,21:19:00,21:19:00,5743,4,,,,933.21,
20037050,21:19:55,21:19:55,4841,5,,,,1421.27,0
20037050,21:21:01,21:21:01,4842,6,,,,1925.71,0
20037050,21:21:48,21:21:48,9475,7,,,,2346.65,0
20037050,21:22:38,21:22:38,5769,8,,,,2808.23,0
20037050,21:23:29,21:23:29,5745,9,,,,3251.93,0
20037050,21:24:01,21:24:01,5746,10,,,,3465.64,0
20037050,21:24:45,21:24:45,4625,11,,,,3812.26,0
20037050,21:25:33,21:25:33,4626,12,,,,4245.75,0
20037050,21:26:10,21:26:10,4627,13,,,,4524.29,0
20037050,21:26:33,21:26:33,1766,14,,,,4690.89,0
20037050,21:26:56,21:26:56,1767,15,,,,4878.77,0
20037050,21:27:37,21:27:37,1686,16,,,,5246.19,0
20037050,21:28:00,21:28:00,1687,17,,,,5492.15,
20037050,21:28:36,21:28:36,1688,18,,,,5833.52,0
20037050,21:29:13,21:29:13,4226,19,,,,6172.6,0
20037050,21:30:23,21:30:23,4228,20,,,,6774.79,0
20037050,21:31:22,21:31:22,4229,21,,,,7235.77,0
20037050,21:31:54,21:31:54,4230,22,,,,7577.51,0
20037050,21:33:02,21:33:02,1729,23,,,,8214.12,0
20037050,21:34:17,21:34:17,304,24,,,,8746.3,0
20037050,21:34:47,21:34:47,305,25,,,,9026.63,0
20037050,21:35:26,21:35:26,307,26,,,,9388.56,0
20037050,21:36:00,21:36:00,308,27,,,,9694.35,
20037050,21:36:26,21:36:26,309,28,,,,9991.85,0
20037050,21:36:41,21:36:41,310,29,,,,10206.21,0
20037050,21:37:04,21:37:04,311,30,,,,10447.48,0
20037050,21:37:20,21:37:20,7497,31,,,,10658.04,0
20037050,21:37:39,21:37:39,313,32,,,,10886.3,0
20037050,21:38:21,21:38:21,314,33,,,,11398.32,0
20037050,21:39:54,21:39:54,316,34,,,,12204.63,0
20037050,21:40:42,21:40:42,317,35,,,,12705.38,0
20037050,21:42:11,21:42:11,1735,36,,,,13514.92,0
20037050,21:42:28,21:42:28,1736,37,,,,13640.86,0
20037050,21:42:51,21:42:51,1737,38,,,,13887.42,0
20037050,21:43:19,21:43:19,1738,39,,,,14189.59,0
20037050,21:44:01,21:44:01,1334,40,,,,14471.48,0
20037050,21:46:00,21:46:00,9872,41,,,,15860.94,
20037050,21:48:02,21:48:02,1456,42,,,,16820.23,0
20037050,21:48:34,21:48:34,1457,43,,,,17067.91,0
20037050,21:49:16,21:49:16,1458,44,,,,17302.63,0
20037050,21:49:50,21:49:50,1459,45,,,,17543.71,0
20037050,21:50:40,21:50:40,1460,46,,,,17859.85,0
20037050,21:51:05,21:51:05,1461,47,,,,18061.75,0
20037050,21:52:01,21:52:01,1468,48,,,,18518.14,0
20037050,21:52:21,21:52:21,7760,49,,,,18688.63,0
20037050,21:53:00,21:53:00,1470,50,,,,18974.23,
20037050,21:53:51,21:53:51,1248,51,,,,19487.73,0
20037050,21:54:10,21:54:10,1249,52,,,,19666.13,0
20037050,21:54:26,21:54:26,1250,53,,,,19845.08,0
20037050,21:54:46,21:54:46,1251,54,,,,20058.73,0
20037050,21:54:55,21:54:55,1177,55,,,,20160.51,0
20037050,21:55:27,21:55:27,1178,56,,,,20524.77,0
20037050,21:55:49,21:55:49,7259,57,,,,20820.17,0
20037050,21:56:37,21:56:37,10354,58,,,,21247.16,0
20037050,21:57:00,21:57:00,10353,59,,1,,21527.47,
20037060,21:16:00,21:16:00,9482,1,,,1,0,
20037060,21:16:36,21:16:36,241,2,,,,202.13,0
20037060,21:18:07,21:18:07,9480,3,,,,580.34,0
20037060,21:19:00,21:19:00,5743,4,,,,933.21,
20037060,21:19:55,21:19:55,4841,5,,,,1421.27,0
20037060,21:21:01,21:21:01,4842,6,,,,1925.71,0
20037060,21:21:48,21:21:48,9475,7,,,,2346.65,0
20037060,21:22:38,21:22:38,5769,8,,,,2808.23,0
20037060,21:23:29,21:23:29,5745,9,,,,3251.93,0
20037060,21:24:01,21:24:01,5746,10,,,,3465.64,0
20037060,21:24:45,21:24:45,4625,11,,,,3812.26,0
20037060,21:25:33,21:25:33,4626,12,,,,4245.75,0
20037060,21:26:10,21:26:10,4627,13,,,,4524.29,0
20037060,21:26:33,21:26:33,1766,14,,,,4690.89,0
20037060,21:26:56,21:26:56,1767,15,,,,4878.77,0
20037060,21:27:37,21:27:37,1686,16,,,,5246.19,0
20037060,21:28:00,21:28:00,1687,17,,,,5492.15,
20037060,21:28:36,21:28:36,1688,18,,,,5833.52,0
20037060,21:29:13,21:29:13,4226,19,,,,6172.6,0
20037060,21:30:23,21:30:23,4228,20,,,,6774.79,0
20037060,21:31:22,21:31:22,4229,21,,,,7235.77,0
20037060,21:31:54,21:31:54,4230,22,,,,7577.51,0
20037060,21:33:02,21:33:02,1729,23,,,,8214.12,0
20037060,21:34:17,21:34:17,304,24,,,,8746.3,0
20037060,21:34:47,21:34:47,305,25,,,,9026.63,0
20037060,21:35:26,21:35:26,307,26,,,,9388.56,0
20037060,21:36:00,21:36:00,308,27,,,,9694.35,
20037060,21:36:26,21:36:26,309,28,,,,9991.85,0
20037060,21:36:41,21:36:41,310,29,,,,10206.21,0
20037060,21:37:04,21:37:04,311,30,,,,10447.48,0
20037060,21:37:20,21:37:20,7497,31,,,,10658.04,0
20037060,21:37:39,21:37:39,313,32,,,,10886.3,0
20037060,21:38:21,21:38:21,314,33,,,,11398.32,0
20037060,21:39:54,21:39:54,316,34,,,,12204.63,0
20037060,21:40:42,21:40:42,317,35,,,,12705.38,0
20037060,21:42:11,21:42:11,1735,36,,,,13514.92,0
20037060,21:42:28,21:42:28,1736,37,,,,13640.86,0
20037060,21:42:51,21:42:51,1737,38,,,,13887.42,0
20037060,21:43:19,21:43:19,1738,39,,,,14189.59,0
20037060,21:44:01,21:44:01,1334,40,,,,14471.48,0
20037060,21:46:00,21:46:00,9872,41,,,,15860.94,
20037060,21:48:02,21:48:02,1456,42,,,,16820.23,0
20037060,21:48:34,21:48:34,1457,43,,,,17067.91,0
20037060,21:49:16,21:49:16,1458,44,,,,17302.63,0
20037060,21:49:50,21:49:50,1459,45,,,,17543.71,0
20037060,21:50:40,21:50:40,1460,46,,,,17859.85,0
20037060,21:51:05,21:51:05,1461,47,,,,18061.75,0
20037060,21:52:01,21:52:01,1468,48,,,,18518.14,0
20037060,21:52:21,21:52:21,7760,49,,,,18688.63,0
20037060,21:53:00,21:53:00,1470,50,,,,18974.23,
20037060,21:53:51,21:53:51,1248,51,,,,19487.73,0
20037060,21:54:10,21:54:10,1249,52,,,,19666.13,0
20037060,21:54:26,21:54:26,1250,53,,,,19845.08,0
20037060,21:54:46,21:54:46,1251,54,,,,20058.73,0
20037060,21:54:55,21:54:55,1177,55,,,,20160.51,0
20037060,21:55:27,21:55:27,1178,56,,,,20524.77,0
20037060,21:55:49,21:55:49,7259,57,,,,20820.17,0
20037060,21:56:37,21:56:37,10354,58,,,,21247.16,0
20037060,21:57:00,21:57:00,10353,59,,1,,21527.47,
20037080,21:16:00,21:16:00,9482,1,,,1,0,
20037080,21:16:36,21:16:36,241,2,,,,202.13,0
20037080,21:18:07,21:18:07,9480,3,,,,580.34,0
20037080,21:19:00,21:19:00,5743,4,,,,933.21,
20037080,21:19:55,21:19:55,4841,5,,,,1421.27,0
20037080,21:21:01,21:21:01,4842,6,,,,1925.71,0
20037080,21:21:48,21:21:48,9475,7,,,,2346.65,0
20037080,21:22:38,21:22:38,5769,8,,,,2808.23,0
20037080,21:23:29,21:23:29,5745,9,,,,3251.93,0
20037080,21:24:01,21:24:01,5746,10,,,,3465.64,0
20037080,21:24:45,21:24:45,4625,11,,,,3812.26,0
20037080,21:25:33,21:25:33,4626,12,,,,4245.75,0
20037080,21:26:10,21:26:10,4627,13,,,,4524.29,0
20037080,21:26:33,21:26:33,1766,14,,,,4690.89,0
20037080,21:26:56,21:26:56,1767,15,,,,4878.77,0
20037080,21:27:37,21:27:37,1686,16,,,,5246.19,0
20037080,21:28:00,21:28:00,1687,17,,,,5492.15,
20037080,21:28:36,21:28:36,1688,18,,,,5833.52,0
20037080,21:29:13,21:29:13,4226,19,,,,6172.6,0
20037080,21:30:23,21:30:23,4228,20,,,,6774.79,0
20037080,21:31:22,21:31:22,4229,21,,,,7235.77,0
20037080,21:31:54,21:31:54,4230,22,,,,7577.51,0
20037080,21:33:02,21:33:02,1729,23,,,,8214.12,0
20037080,21:34:17,21:34:17,304,24,,,,8746.3,0
20037080,21:34:47,21:34:47,305,25,,,,9026.63,0
20037080,21:35:26,21:35:26,307,26,,,,9388.56,0
20037080,21:36:00,21:36:00,308,27,,,,9694.35,
20037080,21:36:26,21:36:26,309,28,,,,9991.85,0
20037080,21:36:41,21:36:41,310,29,,,,10206.21,0
20037080,21:37:04,21:37:04,311,30,,,,10447.48,0
20037080,21:37:20,21:37:20,7497,31,,,,10658.04,0
20037080,21:37:39,21:37:39,313,32,,,,10886.3,0
20037080,21:38:21,21:38:21,314,33,,,,11398.32,0
20037080,21:39:54,21:39:54,316,34,,,,12204.63,0
20037080,21:40:42,21:40:42,317,35,,,,12705.38,0
20037080,21:42:11,21:42:11,1735,36,,,,13514.92,0
20037080,21:42:28,21:42:28,1736,37,,,,13640.86,0
20037080,21:42:51,21:42:51,1737,38,,,,13887.42,0
20037080,21:43:19,21:43:19,1738,39,,,,14189.59,0
20037080,21:44:01,21:44:01,1334,40,,,,14471.48,0
20037080,21:46:00,21:46:00,9872,41,,,,15860.94,
20037080,21:48:02,21:48:02,1456,42,,,,16820.23,0
20037080,21:48:34,21:48:34,1457,43,,,,17067.91,0
20037080,21:49:16,21:49:16,1458,44,,,,17302.63,0
20037080,21:49:50,21:49:50,1459,45,,,,17543.71,0
20037080,21:50:40,21:50:40,1460,46,,,,17859.85,0
20037080,21:51:05,21:51:05,1461,47,,,,18061.75,0
20037080,21:52:01,21:52:01,1468,48,,,,18518.14,0
20037080,21:52:21,21:52:21,7760,49,,,,18688.63,0
20037080,21:53:00,21:53:00,1470,50,,,,18974.23,
20037080,21:53:51,21:53:51,1248,51,,,,19487.73,0
20037080,21:54:10,21:54:10,1249,52,,,,19666.13,0
20037080,21:54:26,21:54:26,1250,53,,,,19845.08,0
20037080,21:54:46,21:54:46,1251,54,,,,20058.73,0
20037080,21:54:55,21:54:55,1177,55,,,,20160.51,0
20037080,21:55:27,21:55:27,1178,56,,,,20524.77,0
20037080,21:55:49,21:55:49,7259,57,,,,20820.17,0
20037080,21:56:37,21:56:37,10354,58,,,,21247.16,0
20037080,21:57:00,21:57:00,10353,59,,1,,21527.47,
20037090,21:16:00,21:16:00,9482,1,,,1,0,
20037090,21:16:36,21:16:36,241,2,,,,202.13,0
20037090,21:18:07,21:18:07,9480,3,,,,580.34,0
20037090,21:19:00,21:19:00,5743,4,,,,933.21,
20037090,21:19:55,21:19:55,4841,5,,,,1421.27,0
20037090,21:21:01,21:21:01,4842,6,,,,1925.71,0
20037090,21:21:48,21:21:48,9475,7,,,,2346.65,0
20037090,21:22:38,21:22:38,5769,8,,,,2808.23,0
20037090,21:23:29,21:23:29,5745,9,,,,3251.93,0
20037090,21:24:01,21:24:01,5746,10,,,,3465.64,0
20037090,21:24:45,21:24:45,4625,11,,,,3812.26,0
20037090,21:25:33,21:25:33,4626,12,,,,4245.75,0
20037090,21:26:10,21:26:10,4627,13,,,,4524.29,0
20037090,21:26:33,21:26:33,1766,14,,,,4690.89,0
20037090,21:26:56,21:26:56,1767,15,,,,4878.77,0
20037090,21:27:37,21:27:37,1686,16,,,,5246.19,0
20037090,21:28:00,21:28:00,1687,17,,,,5492.15,
20037090,21:28:36,21:28:36,1688,18,,,,5833.52,0
20037090,21:29:13,21:29:13,4226,19,,,,6172.6,0
20037090,21:30:23,21:30:23,4228,20,,,,6774.79,0
20037090,21:31:22,21:31:22,4229,21,,,,7235.77,0
20037090,21:31:54,21:31:54,4230,22,,,,7577.51,0
20037090,21:33:02,21:33:02,1729,23,,,,8214.12,0
20037090,21:34:17,21:34:17,304,24,,,,8746.3,0
20037090,21:34:47,21:34:47,305,25,,,,9026.63,0
20037090,21:35:26,21:35:26,307,26,,,,9388.56,0
20037090,21:36:00,21:36:00,308,27,,,,9694.35,
20037090,21:36:26,21:36:26,309,28,,,,9991.85,0
20037090,21:36:41,21:36:41,310,29,,,,10206.21,0
20037090,21:37:04,21:37:04,311,30,,,,10447.48,0
20037090,21:37:20,21:37:20,7497,31,,,,10658.04,0
20037090,21:37:39,21:37:39,313,32,,,,10886.3,0
20037090,21:38:21,21:38:21,314,33,,,,11398.32,0
20037090,21:39:54,21:39:54,316,34,,,,12204.63,0
20037090,21:40:42,21:40:42,317,35,,,,12705.38,0
20037090,21:42:11,21:42:11,1735,36,,,,13514.92,0
20037090,21:42:28,21:42:28,1736,37,,,,13640.86,0
20037090,21:42:51,21:42:51,1737,38,,,,13887.42,0
20037090,21:43:19,21:43:19,1738,39,,,,14189.59,0
20037090,21:44:01,21:44:01,1334,40,,,,14471.48,0
20037090,21:46:00,21:46:00,9872,41,,,,15860.94,
20037090,21:48:02,21:48:02,1456,42,,,,16820.23,0
20037090,21:48:34,21:48:34,1457,43,,,,17067.91,0
20037090,21:49:16,21:49:16,1458,44,,,,17302.63,0
20037090,21:49:50,21:49:50,1459,45,,,,17543.71,0
20037090,21:50:40,21:50:40,1460,46,,,,17859.85,0
20037090,21:51:05,21:51:05,1461,47,,,,18061.75,0
20037090,21:52:01,21:52:01,1468,48,,,,18518.14,0
20037090,21:52:21,21:52:21,7760,49,,,,18688.63,0
20037090,21:53:00,21:53:00,1470,50,,,,18974.23,
20037090,21:53:51,21:53:51,1248,51,,,,19487.73,0
20037090,21:54:10,21:54:10,1249,52,,,,19666.13,0
20037090,21:54:26,21:54:26,1250,53,,,,19845.08,0
20037090,21:54:46,21:54:46,1251,54,,,,20058.73,0
20037090,21:54:55,21:54:55,1177,55,,,,20160.51,0
20037090,21:55:27,21:55:27,1178,56,,,,20524.77,0
20037090,21:55:49,21:55:49,7259,57,,,,20820.17,0
20037090,21:56:37,21:56:37,10354,58,,,,21247.16,0
20037090,21:57:00,21:57:00,10353,59,,1,,21527.47,
20037120,21:16:00,21:16:00,9482,1,,,1,0,
20037120,21:16:36,21:16:36,241,2,,,,202.13,0
20037120,21:18:07,21:18:07,9480,3,,,,580.34,0
20037120,21:19:00,21:19:00,5743,4,,,,933.21,
20037120,21:19:55,21:19:55,4841,5,,,,1421.27,0
20037120,21:21:01,21:21:01,4842,6,,,,1925.71,0
20037120,21:21:48,21:21:48,9475,7,,,,2346.65,0
20037120,21:22:38,21:22:38,5769,8,,,,2808.23,0
20037120,21:23:29,21:23:29,5745,9,,,,3251.93,0
20037120,21:24:01,21:24:01,5746,10,,,,3465.64,0
20037120,21:24:45,21:24:45,4625,11,,,,3812.26,0
20037120,21:25:33,21:25:33,4626,12,,,,4245.75,0
20037120,21:26:10,21:26:10,4627,13,,,,4524.29,0
20037120,21:26:33,21:26:33,1766,14,,,,4690.89,0
20037120,21:26:56,21:26:56,1767,15,,,,4878.77,0
20037120,21:27:37,21:27:37,1686,16,,,,5246.19,0
20037120,21:28:00,21:28:00,1687,17,,,,5492.15,
20037120,21:28:36,21:28:36,1688,18,,,,5833.52,0
20037120,21:29:13,21:29:13,4226,19,,,,6172.6,0
20037120,21:30:23,21:30:23,4228,20,,,,6774.79,0
20037120,21:31:22,21:31:22,4229,21,,,,7235.77,0
20037120,21:31:54,21:31:54,4230,22,,,,7577.51,0
20037120,21:33:02,21:33:02,1729,23,,,,8214.12,0
20037120,21:34:17,21:34:17,304,24,,,,8746.3,0
20037120,21:34:47,21:34:47,305,25,,,,9026.63,0
20037120,21:35:26,21:35:26,307,26,,,,9388.56,0
20037120,21:36:00,21:36:00,308,27,,,,9694.35,
20037120,21:36:26,21:36:26,309,28,,,,9991.85,0
20037120,21:36:41,21:36:41,310,29,,,,10206.21,0
20037120,21:37:04,21:37:04,311,30,,,,10447.48,0
20037120,21:37:20,21:37:20,7497,31,,,,10658.04,0
20037120,21:37:39,21:37:39,313,32,,,,10886.3,0
20037120,21:38:21,21:38:21,314,33,,,,11398.32,0
20037120,21:39:54,21:39:54,316,34,,,,12204.63,0
20037120,21:40:42,21:40:42,317,35,,,,12705.38,0
20037120,21:42:11,21:42:11,1735,36,,,,13514.92,0
20037120,21:42:28,21:42:28,1736,37,,,,13640.86,0
20037120,21:42:51,21:42:51,1737,38,,,,13887.42,0
20037120,21:43:19,21:43:19,1738,39,,,,14189.59,0
20037120,21:44:01,21:44:01,1334,40,,,,14471.48,0
20037120,21:46:00,21:46:00,9872,41,,,,15860.94,
20037120,21:48:02,21:48:02,1456,42,,,,16820.23,0
20037120,21:48:34,21:48:34,1457,43,,,,17067.91,0
20037120,21:49:16,21:49:16,1458,44,,,,17302.63,0
20037120,21:49:50,21:49:50,1459,45,,,,17543.71,0
20037120,21:50:40,21:50:40,1460,46,,,,17859.85,0
20037120,21:51:05,21:51:05,1461,47,,,,18061.75,0
20037120,21:52:01,21:52:01,1468,48,,,,18518.14,0
20037120,21:52:21,21:52:21,7760,49,,,,18688.63,0
20037120,21:53:00,21:53:00,1470,50,,,,18974.23,
20037120,21:53:51,21:53:51,1248,51,,,,19487.73,0
20037120,21:54:10,21:54:10,1249,52,,,,19666.13,0
20037120,21:54:26,21:54:26,1250,53,,,,19845.08,0
20037120,21:54:46,21:54:46,1251,54,,,,20058.73,0
20037120,21:54:55,21:54:55,1177,55,,,,20160.51,0
20037120,21:55:27,21:55:27,1178,56,,,,20524.77,0
20037120,21:55:49,21:55:49,7259,57,,,,20820.17,0
20037120,21:56:37,21:56:37,10354,58,,,,21247.16,0
20037120,21:57:00,21:57:00,10353,59,,1,,21527.47,
20037130,21:16:00,21:16:00,9482,1,,,1,0,
20037130,21:16:36,21:16:36,241,2,,,,202.13,0
20037130,21:18:07,21:18:07,9480,3,,,,580.34,0
20037130,21:19:00,21:19:00,5743,4,,,,933.21,
20037130,21:19:55,21:19:55,4841,5,,,,1421.27,0
20037130,21:21:01,21:21:01,4842,6,,,,1925.71,0
20037130,21:21:48,21:21:48,9475,7,,,,2346.65,0
20037130,21:22:38,21:22:38,5769,8,,,,2808.23,0
20037130,21:23:29,21:23:29,5745,9,,,,3251.93,0
20037130,21:24:01,21:24:01,5746,10,,,,3465.64,0
20037130,21:24:45,21:24:45,4625,11,,,,3812.26,0
20037130,21:25:33,21:25:33,4626,12,,,,4245.75,0
20037130,21:26:10,21:26:10,4627,13,,,,4524.29,0
20037130,21:26:33,21:26:33,1766,14,,,,4690.89,0
20037130,21:26:56,21:26:56,1767,15,,,,4878.77,0
20037130,21:27:37,21:27:37,1686,16,,,,5246.19,0
20037130,21:28:00,21:28:00,1687,17,,,,5492.15,
20037130,21:28:36,21:28:36,1688,18,,,,5833.52,0
20037130,21:29:13,21:29:13,4226,19,,,,6172.6,0
20037130,21:30:23,21:30:23,4228,20,,,,6774.79,0
20037130,21:31:22,21:31:22,4229,21,,,,7235.77,0
20037130,21:31:54,21:31:54,4230,22,,,,7577.51,0
20037130,21:33:02,21:33:02,1729,23,,,,8214.12,0
20037130,21:34:17,21:34:17,304,24,,,,8746.3,0
20037130,21:34:47,21:34:47,305,25,,,,9026.63,0
20037130,21:35:26,21:35:26,307,26,,,,9388.56,0
20037130,21:36:00,21:36:00,308,27,,,,9694.35,
20037130,21:36:26,21:36:26,309,28,,,,9991.85,0
20037130,21:36:41,21:36:41,310,29,,,,10206.21,0
20037130,21:37:04,21:37:04,311,30,,,,10447.48,0
20037130,21:37:20,21:37:20,7497,31,,,,10658.04,0
20037130,21:37:39,21:37:39,313,32,,,,10886.3,0
20037130,21:38:21,21:38:21,314,33,,,,11398.32,0
20037130,21:39:54,21:39:54,316,34,,,,12204.63,0
20037130,21:40:42,21:40:42,317,35,,,,12705.38,0
20037130,21:42:11,21:42:11,1735,36,,,,13514.92,0
20037130,21:42:28,21:42:28,1736,37,,,,13640.86,0
20037130,21:42:51,21:42:51,1737,38,,,,13887.42,0
20037130,21:43:19,21:43:19,1738,39,,,,14189.59,0
20037130,21:44:01,21:44:01,1334,40,,,,14471.48,0
20037130,21:46:00,21:46:00,9872,41,,,,15860.94,
20037130,21:48:02,21:48:02,1456,42,,,,16820.23,0
20037130,21:48:34,21:48:34,1457,43,,,,17067.91,0
20037130,21:49:16,21:49:16,1458,44,,,,17302.63,0
20037130,21:49:50,21:49:50,1459,45,,,,17543.71,0
20037130,21:50:40,21:50:40,1460,46,,,,17859.85,0
20037130,21:51:05,21:51:05,1461,47,,,,18061.75,0
20037130,21:52:01,21:52:01,1468,48,,,,18518.14,0
20037130,21:52:21,21:52:21,7760,49,,,,18688.63,0
20037130,21:53:00,21:53:00,1470,50,,,,18974.23,
20037130,21:53:51,21:53:51,1248,51,,,,19487.73,0
20037130,21:54:10,21:54:10,1249,52,,,,19666.13,0
20037130,21:54:26,21:54:26,1250,53,,,,19845.08,0
20037130,21:54:46,21:54:46,1251,54,,,,20058.73,0
20037130,21:54:55,21:54:55,1177,55,,,,20160.51,0
20037130,21:55:27,21:55:27,1178,56,,,,20524.77,0
20037130,21:55:49,21:55:49,7259,57,,,,20820.17,0
20037130,21:56:37,21:56:37,10354,58,,,,21247.16,0
20037130,21:57:00,21:57:00,10353,59,,1,,21527.47,
2048020,17:16:00,17:16:00,9482,1,,,1,0,
2048020,17:16:49,17:16:49,241,2,,,,202.13,0
2048020,17:18:50,17:18:50,9480,3,,,,580.34,0
2048020,17:20:00,17:20:00,5743,4,,,,933.21,
2048020,17:21:08,17:21:08,4841,5,,,,1421.27,0
2048020,17:22:27,17:22:27,4842,6,,,,1925.71,0
2048020,17:23:26,17:23:26,9475,7,,,,2346.65,0
2048020,17:24:26,17:24:26,5769,8,,,,2808.23,0
2048020,17:25:29,17:25:29,5745,9,,,,3251.93,0
2048020,17:26:07,17:26:07,5746,10,,,,3465.64,0
2048020,17:27:02,17:27:02,4625,11,,,,3812.26,0
2048020,17:28:00,17:28:00,4626,12,,,,4245.75,0
2048020,17:28:45,17:28:45,4627,13,,,,4524.29,0
2048020,17:29:14,17:29:14,1766,14,,,,4690.89,0
2048020,17:29:42,17:29:42,1767,15,,,,4878.77,0
2048020,17:30:32,17:30:32,1686,16,,,,5246.19,0
2048020,17:31:00,17:31:00,1687,17,,,,5492.15,
2048020,17:31:45,17:31:45,1688,18,,,,5833.52,0
2048020,17:32:32,17:32:32,4226,19,,,,6172.6,0
2048020,17:33:58,17:33:58,4228,20,,,,6774.79,0
2048020,17:35:13,17:35:13,4229,21,,,,7235.77,0
2048020,17:35:52,17:35:52,4230,22,,,,7577.51,0
2048020,17:37:17,17:37:17,1729,23,,,,8214.12,0
2048020,17:38:51,17:38:51,304,24,,,,8746.3,0
2048020,17:39:29,17:39:29,305,25,,,,9026.63,0
2048020,17:40:18,17:40:18,307,26,,,,9388.56,0
2048020,17:41:00,17:41:00,308,27,,,,9694.35,
2048020,17:41:28,17:41:28,309,28,,,,9991.85,0
2048020,17:41:45,17:41:45,310,29,,,,10206.21,0
2048020,17:42:10,17:42:10,311,30,,,,10447.48,0
2048020,17:42:28,17:42:28,7497,31,,,,10658.04,0
2048020,17:42:49,17:42:49,313,32,,,,10886.3,0
2048020,17:43:35,17:43:35,314,33,,,,11398.32,0
2048020,17:45:18,17:45:18,316,34,,,,12204.63,0
2048020,17:46:10,17:46:10,317,35,,,,12705.38,0
2048020,17:47:48,17:47:48,1735,36,,,,13514.92,0
2048020,17:48:07,17:48:07,1736,37,,,,13640.86,0
2048020,17:48:32,17:48:32,1737,38,,,,13887.42,0
2048020,17:49:03,17:49:03,1738,39,,,,14189.59,0
2048020,17:49:49,17:49:49,1334,40,,,,14471.48,0
2048020,17:52:00,17:52:00,9872,41,,,,15860.94,
2048020,17:54:20,17:54:20,1456,42,,,,16820.23,0
2048020,17:54:56,17:54:56,1457,43,,,,17067.91,0
2048020,17:55:44,17:55:44,1458,44,,,,17302.63,0
2048020,17:56:23,17:56:23,1459,45,,,,17543.71,0
2048020,17:57:20,17:57:20,1460,46,,,,17859.85,0
2048020,17:57:49,17:57:49,1461,47,,,,18061.75,0
2048020,17:58:52,17:58:52,1468,48,,,,18518.14,0
2048020,17:59:15,17:59:15,7760,49,,,,18688.63,0
2048020,18:00:00,18:00:00,1470,50,,,,18974.23,
2048020,18:00:38,18:00:38,1248,51,,,,19487.73,0
2048020,18:00:52,18:00:52,1249,52,,,,19666.13,0
2048020,18:01:05,18:01:05,1250,53,,,,19845.08,0
2048020,18:01:19,18:01:19,1251,54,,,,20058.73,0
2048020,18:01:26,18:01:26,1177,55,,,,20160.51,0
2048020,18:01:50,18:01:50,1178,56,,,,20524.77,0
2048020,18:02:07,18:02:07,7259,57,,,,20820.17,0
2048020,18:02:42,18:02:42,10354,58,,,,21247.16,0
2048020,18:03:00,18:03:00,10353,59,,1,,21527.47,
2048030,17:16:00,17:16:00,9482,1,,,1,0,
2048030,17:16:49,17:16:49,241,2,,,,202.13,0
2048030,17:18:50,17:18:50,9480,3,,,,580.34,0
2048030,17:20:00,17:20:00,5743,4,,,,933.21,
2048030,17:21:08,17:21:08,4841,5,,,,1421.27,0
2048030,17:22:27,17:22:27,4842,6,,,,1925.71,0
2048030,17:23:26,17:23:26,9475,7,,,,2346.65,0
2048030,17:24:26,17:24:26,5769,8,,,,2808.23,0
2048030,17:25:29,17:25:29,5745,9,,,,3251.93,0
2048030,17:26:07,17:26:07,5746,10,,,,3465.64,0
2048030,17:27:02,17:27:02,4625,11,,,,3812.26,0
2048030,17:28:00,17:28:00,4626,12,,,,4245.75,0
2048030,17:28:45,17:28:45,4627,13,,,,4524.29,0
2048030,17:29:14,17:29:14,1766,14,,,,4690.89,0
2048030,17:29:42,17:29:42,1767,15,,,,4878.77,0
2048030,17:30:32,17:30:32,1686,16,,,,5246.19,0
2048030,17:31:00,17:31:00,1687,17,,,,5492.15,
2048030,17:31:45,17:31:45,1688,18,,,,5833.52,0
2048030,17:32:32,17:32:32,4226,19,,,,6172.6,0
2048030,17:33:58,17:33:58,4228,20,,,,6774.79,0
2048030,17:35:13,17:35:13,4229,21,,,,7235.77,0
2048030,17:35:52,17:35:52,4230,22,,,,7577.51,0
2048030,17:37:17,17:37:17,1729,23,,,,8214.12,0
2048030,17:38:51,17:38:51,304,24,,,,8746.3,0
2048030,17:39:29,17:39:29,305,25,,,,9026.63,0
2048030,17:40:18,17:40:18,307,26,,,,9388.56,0
2048030,17:41:00,17:41:00,308,27,,,,9694.35,
2048030,17:41:28,17:41:28,309,28,,,,9991.85,0
2048030,17:41:45,17:41:45,310,29,,,,10206.21,0
2048030,17:42:10,17:42:10,311,30,,,,10447.48,0
2048030,17:42:28,17:42:28,7497,31,,,,10658.04,0
2048030,17:42:49,17:42:49,313,32,,,,10886.3,0
2048030,17:43:35,17:43:35,314,33,,,,11398.32,0
2048030,17:45:18,17:45:18,316,34,,,,12204.63,0
2048030,17:46:10,17:46:10,317,35,,,,12705.38,0
2048030,17:47:48,17:47:48,1735,36,,,,13514.92,0
2048030,17:48:07,17:48:07,1736,37,,,,13640.86,0
2048030,17:48:32,17:48:32,1737,38,,,,13887.42,0
2048030,17:49:03,17:49:03,1738,39,,,,14189.59,0
2048030,17:49:49,17:49:49,1334,40,,,,14471.48,0
2048030,17:52:00,17:52:00,9872,41,,,,15860.94,
2048030,17:54:20,17:54:20,1456,42,,,,16820.23,0
2048030,17:54:56,17:54:56,1457,43,,,,17067.91,0
2048030,17:55:44,17:55:44,1458,44,,,,17302.63,0
2048030,17:56:23,17:56:23,1459,45,,,,17543.71,0
2048030,17:57:20,17:57:20,1460,46,,,,17859.85,0
2048030,17:57:49,17:57:49,1461,47,,,,18061.75,0
2048030,17:58:52,17:58:52,1468,48,,,,18518.14,0
2048030,17:59:15,17:59:15,7760,49,,,,18688.63,0
2048030,18:00:00,18:00:00,1470,50,,,,18974.23,
2048030,18:00:38,18:00:38,1248,51,,,,19487.73,0
2048030,18:00:52,18:00:52,1249,52,,,,19666.13,0
2048030,18:01:05,18:01:05,1250,53,,,,19845.08,0
2048030,18:01:19,18:01:19,1251,54,,,,20058.73,0
2048030,18:01:26,18:01:26,1177,55,,,,20160.51,0
2048030,18:01:50,18:01:50,1178,56,,,,20524.77,0
2048030,18:02:07,18:02:07,7259,57,,,,20820.17,0
2048030,18:02:42,18:02:42,10354,58,,,,21247.16,0
2048030,18:03:00,18:03:00,10353,59,,1,,21527.47,
2048040,17:16:00,17:16:00,9482,1,,,1,0,
2048040,17:16:49,17:16:49,241,2,,,,202.13,0
2048040,17:18:50,17:18:50,9480,3,,,,580.34,0
2048040,17:20:00,17:20:00,5743,4,,,,933.21,
2048040,17:21:08,17:21:08,4841,5,,,,1421.27,0
2048040,17:22:27,17:22:27,4842,6,,,,1925.71,0
2048040,17:23:26,17:23:26,9475,7,,,,2346.65,0
2048040,17:24:26,17:24:26,5769,8,,,,2808.23,0
2048040,17:25:29,17:25:29,5745,9,,,,3251.93,0
2048040,17:26:07,17:26:07,5746,10,,,,3465.64,0
2048040,17:27:02,17:27:02,4625,11,,,,3812.26,0
2048040,17:28:00,17:28:00,4626,12,,,,4245.75,0
2048040,17:28:45,17:28:45,4627,13,,,,4524.29,0
2048040,17:29:14,17:29:14,1766,14,,,,4690.89,0
2048040,17:29:42,17:29:42,1767,15,,,,4878.77,0
2048040,17:30:32,17:30:32,1686,16,,,,5246.19,0
2048040,17:31:00,17:31:00,1687,17,,,,5492.15,
2048040,17:31:45,17:31:45,1688,18,,,,5833.52,0
2048040,17:32:32,17:32:32,4226,19,,,,6172.6,0
2048040,17:33:58,17:33:58,4228,20,,,,6774.79,0
2048040,17:35:13,17:35:13,4229,21,,,,7235.77,0
2048040,17:35:52,17:35:52,4230,22,,,,7577.51,0
2048040,17:37:17,17:37:17,1729,23,,,,8214.12,0
2048040,17:38:51,17:38:51,304,24,,,,8746.3,0
2048040,17:39:29,17:39:29,305,25,,,,9026.63,0
2048040,17:40:18,17:40:18,307,26,,,,9388.56,0
2048040,17:41:00,17:41:00,308,27,,,,9694.35,
2048040,17:41:28,17:41:28,309,28,,,,9991.85,0
2048040,17:41:45,17:41:45,310,29,,,,10206.21,0
2048040,17:42:10,17:42:10,311,30,,,,10447.48,0
2048040,17:42:28,17:42:28,7497,31,,,,10658.04,0
2048040,17:42:49,17:42:49,313,32,,,,10886.3,0
2048040,17:43:35,17:43:35,314,33,,,,11398.32,0
2048040,17:45:18,17:45:18,316,34,,,,12204.63,0
2048040,17:46:10,17:46:10,317,35,,,,12705.38,0
2048040,17:47:48,17:47:48,1735,36,,,,13514.92,0
2048040,17:48:07,17:48:07,1736,37,,,,13640.86,0
2048040,17:48:32,17:48:32,1737,38,,,,13887.42,0
2048040,17:49:03,17:49:03,1738,39,,,,14189.59,0
2048040,17:49:49,17:49:49,1334,40,,,,14471.48,0
2048040,17:52:00,17:52:00,9872,41,,,,15860.94,
2048040,17:54:20,17:54:20,1456,42,,,,16820.23,0
2048040,17:54:56,17:54:56,1457,43,,,,17067.91,0
2048040,17:55:44,17:55:44,1458,44,,,,17302.63,0
2048040,17:56:23,17:56:23,1459,45,,,,17543.71,0
2048040,17:57:20,17:57:20,1460,46,,,,17859.85,0
2048040,17:57:49,17:57:49,1461,47,,,,18061.75,0
2048040,17:58:52,17:58:52,1468,48,,,,18518.14,0
2048040,17:59:15,17:59:15,7760,49,,,,18688.63,0
2048040,18:00:00,18:00:00,1470,50,,,,18974.23,
2048040,18:00:38,18:00:38,1248,51,,,,19487.73,0
2048040,18:00:52,18:00:52,1249,52,,,,19666.13,0
2048040,18:01:05,18:01:05,1250,53,,,,19845.08,0
2048040,18:01:19,18:01:19,1251,54,,,,20058.73,0
2048040,18:01:26,18:01:26,1177,55,,,,20160.51,0
2048040,18:01:50,18:01:50,1178,56,,,,20524.77,0
2048040,18:02:07,18:02:07,7259,57,,,,20820.17,0
2048040,18:02:42,18:02:42,10354,58,,,,21247.16,0
2048040,18:03:00,18:03:00,10353,59,,1,,21527.47,
2048050,17:16:00,17:16:00,9482,1,,,1,0,
2048050,17:16:49,17:16:49,241,2,,,,202.13,0
2048050,17:18:50,17:18:50,9480,3,,,,580.34,0
2048050,17:20:00,17:20:00,5743,4,,,,933.21,
2048050,17:21:08,17:21:08,4841,5,,,,1421.27,0
2048050,17:22:27,17:22:27,4842,6,,,,1925.71,0
2048050,17:23:26,17:23:26,9475,7,,,,2346.65,0
2048050,17:24:26,17:24:26,5769,8,,,,2808.23,0
2048050,17:25:29,17:25:29,5745,9,,,,3251.93,0
2048050,17:26:07,17:26:07,5746,10,,,,3465.64,0
2048050,17:27:02,17:27:02,4625,11,,,,3812.26,0
2048050,17:28:00,17:28:00,4626,12,,,,4245.75,0
2048050,17:28:45,17:28:45,4627,13,,,,4524.29,0
2048050,17:29:14,17:29:14,1766,14,,,,4690.89,0
2048050,17:29:42,17:29:42,1767,15,,,,4878.77,0
2048050,17:30:32,17:30:32,1686,16,,,,5246.19,0
2048050,17:31:00,17:31:00,1687,17,,,,5492.15,
2048050,17:31:45,17:31:45,1688,18,,,,5833.52,0
2048050,17:32:32,17:32:32,4226,19,,,,6172.6,0
2048050,17:33:58,17:33:58,4228,20,,,,6774.79,0
2048050,17:35:13,17:35:13,4229,21,,,,7235.77,0
2048050,17:35:52,17:35:52,4230,22,,,,7577.51,0
2048050,17:37:17,17:37:17,1729,23,,,,8214.12,0
2048050,17:38:51,17:38:51,304,24,,,,8746.3,0
2048050,17:39:29,17:39:29,305,25,,,,9026.63,0
2048050,17:40:18,17:40:18,307,26,,,,9388.56,0
2048050,17:41:00,17:41:00,308,27,,,,9694.35,
2048050,17:41:28,17:41:28,309,28,,,,9991.85,0
2048050,17:41:45,17:41:45,310,29,,,,10206.21,0
2048050,17:42:10,17:42:10,311,30,,,,10447.48,0
2048050,17:42:28,17:42:28,7497,31,,,,10658.04,0
2048050,17:42:49,17:42:49,313,32,,,,10886.3,0
2048050,17:43:35,17:43:35,314,33,,,,11398.32,0
2048050,17:45:18,17:45:18,316,34,,,,12204.63,0
2048050,17:46:10,17:46:10,317,35,,,,12705.38,0
2048050,17:47:48,17:47:48,1735,36,,,,13514.92,0
2048050,17:48:07,17:48:07,1736,37,,,,13640.86,0
2048050,17:48:32,17:48:32,1737,38,,,,13887.42,0
2048050,17:49:03,17:49:03,1738,39,,,,14189.59,0
2048050,17:49:49,17:49:49,1334,40,,,,14471.48,0
2048050,17:52:00,17:52:00,9872,41,,,,15860.94,
2048050,17:54:20,17:54:20,1456,42,,,,16820.23,0
2048050,17:54:56,17:54:56,1457,43,,,,17067.91,0
2048050,17:55:44,17:55:44,1458,44,,,,17302.63,0
2048050,17:56:23,17:56:23,1459,45,,,,17543.71,0
2048050,17:57:20,17:57:20,1460,46,,,,17859.85,0
2048050,17:57:49,17:57:49,1461,47,,,,18061.75,0
2048050,17:58:52,17:58:52,1468,48,,,,18518.14,0
2048050,17:59:15,17:59:15,7760,49,,,,18688.63,0
2048050,18:00:00,18:00:00,1470,50,,,,18974.23,
2048050,18:00:38,18:00:38,1248,51,,,,19487.73,0
2048050,18:00:52,18:00:52,1249,52,,,,19666.13,0
2048050,18:01:05,18:01:05,1250,53,,,,19845.08,0
2048050,18:01:19,18:01:19,1251,54,,,,20058.73,0
2048050,18:01:26,18:01:26,1177,55,,,,20160.51,0
2048050,18:01:50,18:01:50,1178,56,,,,20524.77,0
2048050,18:02:07,18:02:07,7259,57,,,,20820.17,0
2048050,18:02:42,18:02:42,10354,58,,,,21247.16,0
2048050,18:03:00,18:03:00,10353,59,,1,,21527.47,
2048060,17:16:00,17:16:00,9482,1,,,1,0,
2048060,17:16:49,17:16:49,241,2,,,,202.13,0
2048060,17:18:50,17:18:50,9480,3,,,,580.34,0
2048060,17:20:00,17:20:00,5743,4,,,,933.21,
2048060,17:21:08,17:21:08,4841,5,,,,1421.27,0
2048060,17:22:27,17:22:27,4842,6,,,,1925.71,0
2048060,17:23:26,17:23:26,9475,7,,,,2346.65,0
2048060,17:24:26,17:24:26,5769,8,,,,2808.23,0
2048060,17:25:29,17:25:29,5745,9,,,,3251.93,0
2048060,17:26:07,17:26:07,5746,10,,,,3465.64,0
2048060,17:27:02,17:27:02,4625,11,,,,3812.26,0
2048060,17:28:00,17:28:00,4626,12,,,,4245.75,0
2048060,17:28:45,17:28:45,4627,13,,,,4524.29,0
2048060,17:29:14,17:29:14,1766,14,,,,4690.89,0
2048060,17:29:42,17:29:42,1767,15,,,,4878.77,0
2048060,17:30:32,17:30:32,1686,16,,,,5246.19,0
2048060,17:31:00,17:31:00,1687,17,,,,5492.15,
2048060,17:31:45,17:31:45,1688,18,,,,5833.52,0
2048060,17:32:32,17:32:32,4226,19,,,,6172.6,0
2048060,17:33:58,17:33:58,4228,20,,,,6774.79,0
2048060,17:35:13,17:35:13,4229,21,,,,7235.77,0
2048060,17:35:52,17:35:52,4230,22,,,,7577.51,0
2048060,17:37:17,17:37:17,1729,23,,,,8214.12,0
2048060,17:38:51,17:38:51,304,24,,,,8746.3,0
2048060,17:39:29,17:39:29,305,25,,,,9026.63,0
2048060,17:40:18,17:40:18,307,26,,,,9388.56,0
2048060,17:41:00,17:41:00,308,27,,,,9694.35,
2048060,17:41:28,17:41:28,309,28,,,,9991.85,0
2048060,17:41:45,17:41:45,310,29,,,,10206.21,0
2048060,17:42:10,17:42:10,311,30,,,,10447.48,0
2048060,17:42:28,17:42:28,7497,31,,,,10658.04,0
2048060,17:42:49,17:42:49,313,32,,,,10886.3,0
2048060,17:43:35,17:43:35,314,33,,,,11398.32,0
2048060,17:45:18,17:45:18,316,34,,,,12204.63,0
2048060,17:46:10,17:46:10,317,35,,,,12705.38,0
2048060,17:47:48,17:47:48,1735,36,,,,13514.92,0
2048060,17:48:07,17:48:07,1736,37,,,,13640.86,0
2048060,17:48:32,17:48:32,1737,38,,,,13887.42,0
2048060,17:49:03,17:49:03,1738,39,,,,14189.59,0
2048060,17:49:49,17:49:49,1334,40,,,,14471.48,0
2048060,17:52:00,17:52:00,9872,41,,,,15860.94,
2048060,17:54:20,17:54:20,1456,42,,,,16820.23,0
2048060,17:54:56,17:54:56,1457,43,,,,17067.91,0
2048060,17:55:44,17:55:44,1458,44,,,,17302.63,0
2048060,17:56:23,17:56:23,1459,45,,,,17543.71,0
2048060,17:57:20,17:57:20,1460,46,,,,17859.85,0
2048060,17:57:49,17:57:49,1461,47,,,,18061.75,0
2048060,17:58:52,17:58:52,1468,48,,,,18518.14,0
2048060,17:59:15,17:59:15,7760,49,,,,18688.63,0
2048060,18:00:00,18:00:00,1470,50,,,,18974.23,
2048060,18:00:38,18:00:38,1248,51,,,,19487.73,0
2048060,18:00:52,18:00:52,1249,52,,,,19666.13,0
2048060,18:01:05,18:01:05,1250,53,,,,19845.08,0
2048060,18:01:19,18:01:19,1251,54,,,,20058.73,0
2048060,18:01:26,18:01:26,1177,55,,,,20160.51,0
2048060,18:01:50,18:01:50,1178,56,,,,20524.77,0
2048060,18:02:07,18:02:07,7259,57,,,,20820.17,0
2048060,18:02:42,18:02:42,10354,58,,,,21247.16,0
2048060,18:03:00,18:03:00,10353,59,,1,,21527.47,
2048080,17:16:00,17:16:00,9482,1,,,1,0,
2048080,17:16:49,17:16:49,241,2,,,,202.13,0
2048080,17:18:50,17:18:50,9480,3,,,,580.34,0
2048080,17:20:00,17:20:00,5743,4,,,,933.21,
2048080,17:21:08,17:21:08,4841,5,,,,1421.27,0
2048080,17:22:27,17:22:27,4842,6,,,,1925.71,0
2048080,17:23:26,17:23:26,9475,7,,,,2346.65,0
2048080,17:24:26,17:24:26,5769,8,,,,2808.23,0
2048080,17:25:29,17:25:29,5745,9,,,,3251.93,0
2048080,17:26:07,17:26:07,5746,10,,,,3465.64,0
2048080,17:27:02,17:27:02,4625,11,,,,3812.26,0
2048080,17:28:00,17:28:00,4626,12,,,,4245.75,0
2048080,17:28:45,17:28:45,4627,13,,,,4524.29,0
2048080,17:29:14,17:29:14,1766,14,,,,4690.89,0
2048080,17:29:42,17:29:42,1767,15,,,,4878.77,0
2048080,17:30:32,17:30:32,1686,16,,,,5246.19,0
2048080,17:31:00,17:31:00,1687,17,,,,5492.15,
2048080,17:31:45,17:31:45,1688,18,,,,5833.52,0
2048080,17:32:32,17:32:32,4226,19,,,,6172.6,0
2048080,17:33:58,17:33:58,4228,20,,,,6774.79,0
2048080,17:35:13,17:35:13,4229,21,,,,7235.77,0
2048080,17:35:52,17:35:52,4230,22,,,,7577.51,0
2048080,17:37:17,17:37:17,1729,23,,,,8214.12,0
2048080,17:38:51,17:38:51,304,24,,,,8746.3,0
2048080,17:39:29,17:39:29,305,25,,,,9026.63,0
2048080,17:40:18,17:40:18,307,26,,,,9388.56,0
2048080,17:41:00,17:41:00,308,27,,,,9694.35,
2048080,17:41:28,17:41:28,309,28,,,,9991.85,0
2048080,17:41:45,17:41:45,310,29,,,,10206.21,0
2048080,17:42:10,17:42:10,311,30,,,,10447.48,0
2048080,17:42:28,17:42:28,7497,31,,,,10658.04,0
2048080,17:42:49,17:42:49,313,32,,,,10886.3,0
2048080,17:43:35,17:43:35,314,33,,,,11398.32,0
2048080,17:45:18,17:45:18,316,34,,,,12204.63,0
2048080,17:46:10,17:46:10,317,35,,,,12705.38,0
2048080,17:47:48,17:47:48,1735,36,,,,13514.92,0
2048080,17:48:07,17:48:07,1736,37,,,,13640.86,0
2048080,17:48:32,17:48:32,1737,38,,,,13887.42,0
2048080,17:49:03,17:49:03,1738,39,,,,14189.59,0
2048080,17:49:49,17:49:49,1334,40,,,,14471.48,0
2048080,17:52:00,17:52:00,9872,41,,,,15860.94,
2048080,17:54:20,17:54:20,1456,42,,,,16820.23,0
2048080,17:54:56,17:54:56,1457,43,,,,17067.91,0
2048080,17:55:44,17:55:44,1458,44,,,,17302.63,0
2048080,17:56:23,17:56:23,1459,45,,,,17543.71,0
2048080,17:57:20,17:57:20,1460,46,,,,17859.85,0
2048080,17:57:49,17:57:49,1461,47,,,,18061.75,0
2048080,17:58:52,17:58:52,1468,48,,,,18518.14,0
2048080,17:59:15,17:59:15,7760,49,,,,18688.63,0
2048080,18:00:00,18:00:00,1470,50,,,,18974.23,
2048080,18:00:38,18:00:38,1248,51,,,,19487.73,0
2048080,18:00:52,18:00:52,1249,52,,,,19666.13,0
2048080,18:01:05,18:01:05,1250,53,,,,19845.08,0
2048080,18:01:19,18:01:19,1251,54,,,,20058.73,0
2048080,18:01:26,18:01:26,1177,55,,,,20160.51,0
2048080,18:01:50,18:01:50,1178,56,,,,20524.77,0
2048080,18:02:07,18:02:07,7259,57,,,,20820.17,0
2048080,18:02:42,18:02:42,10354,58,,,,21247.16,0
2048080,18:03:00,18:03:00,10353,59,,1,,21527.47,
2048090,17:16:00,17:16:00,9482,1,,,1,0,
2048090,17:16:49,17:16:49,241,2,,,,202.13,0
2048090,17:18:50,17:18:50,9480,3,,,,580.34,0
2048090,17:20:00,17:20:00,5743,4,,,,933.21,
2048090,17:21:08,17:21:08,4841,5,,,,1421.27,0
2048090,17:22:27,17:22:27,4842,6,,,,1925.71,0
2048090,17:23:26,17:23:26,9475,7,,,,2346.65,0
2048090,17:24:26,17:24:26,5769,8,,,,2808.23,0
2048090,17:25:29,17:25:29,5745,9,,,,3251.93,0
2048090,17:26:07,17:26:07,5746,10,,,,3465.64,0
2048090,17:27:02,17:27:02,4625,11,,,,3812.26,0
2048090,17:28:00,17:28:00,4626,12,,,,4245.75,0
2048090,17:28:45,17:28:45,4627,13,,,,4524.29,0
2048090,17:29:14,17:29:14,1766,14,,,,4690.89,0
2048090,17:29:42,17:29:42,1767,15,,,,4878.77,0
2048090,17:30:32,17:30:32,1686,16,,,,5246.19,0
2048090,17:31:00,17:31:00,1687,17,,,,5492.15,
2048090,17:31:45,17:31:45,1688,18,,,,5833.52,0
2048090,17:32:32,17:32:32,4226,19,,,,6172.6,0
2048090,17:33:58,17:33:58,4228,20,,,,6774.79,0
2048090,17:35:13,17:35:13,4229,21,,,,7235.77,0
2048090,17:35:52,17:35:52,4230,22,,,,7577.51,0
2048090,17:37:17,17:37:17,1729,23,,,,8214.12,0
2048090,17:38:51,17:38:51,304,24,,,,8746.3,0
2048090,17:39:29,17:39:29,305,25,,,,9026.63,0
2048090,17:40:18,17:40:18,307,26,,,,9388.56,0
2048090,17:41:00,17:41:00,308,27,,,,9694.35,
2048090,17:41:28,17:41:28,309,28,,,,9991.85,0
2048090,17:41:45,17:41:45,310,29,,,,10206.21,0
2048090,17:42:10,17:42:10,311,30,,,,10447.48,0
2048090,17:42:28,17:42:28,7497,31,,,,10658.04,0
2048090,17:42:49,17:42:49,313,32,,,,10886.3,0
2048090,17:43:35,17:43:35,314,33,,,,11398.32,0
2048090,17:45:18,17:45:18,316,34,,,,12204.63,0
2048090,17:46:10,17:46:10,317,35,,,,12705.38,0
2048090,17:47:48,17:47:48,1735,36,,,,13514.92,0
2048090,17:48:07,17:48:07,1736,37,,,,13640.86,0
2048090,17:48:32,17:48:32,1737,38,,,,13887.42,0
2048090,17:49:03,17:49:03,1738,39,,,,14189.59,0
2048090,17:49:49,17:49:49,1334,40,,,,14471.48,0
2048090,17:52:00,17:52:00,9872,41,,,,15860.94,
2048090,17:54:20,17:54:20,1456,42,,,,16820.23,0
2048090,17:54:56,17:54:56,1457,43,,,,17067.91,0
2048090,17:55:44,17:55:44,1458,44,,,,17302.63,0
2048090,17:56:23,17:56:23,1459,45,,,,17543.71,0
2048090,17:57:20,17:57:20,1460,46,,,,17859.85,0
2048090,17:57:49,17:57:49,1461,47,,,,18061.75,0
2048090,17:58:52,17:58:52,1468,48,,,,18518.14,0
2048090,17:59:15,17:59:15,7760,49,,,,18688.63,0
2048090,18:00:00,18:00:00,1470,50,,,,18974.23,
2048090,18:00:38,18:00:38,1248,51,,,,19487.73,0
2048090,18:00:52,18:00:52,1249,52,,,,19666.13,0
2048090,18:01:05,18:01:05,1250,53,,,,19845.08,0
2048090,18:01:19,18:01:19,1251,54,,,,20058.73,0
2048090,18:01:26,18:01:26,1177,55,,,,20160.51,0
2048090,18:01:50,18:01:50,1178,56,,,,20524.77,0
2048090,18:02:07,18:02:07,7259,57,,,,20820.17,0
2048090,18:02:42,18:02:42,10354,58,,,,21247.16,0
2048090,18:03:00,18:03:00,10353,59,,1,,21527.47,
2048120,17:16:00,17:16:00,9482,1,,,1,0,
2048120,17:16:49,17:16:49,241,2,,,,202.13,0
2048120,17:18:50,17:18:50,9480,3,,,,580.34,0
2048120,17:20:00,17:20:00,5743,4,,,,933.21,
2048120,17:21:08,17:21:08,4841,5,,,,1421.27,0
2048120,17:22:27,17:22:27,4842,6,,,,1925.71,0
2048120,17:23:26,17:23:26,9475,7,,,,2346.65,0
2048120,17:24:26,17:24:26,5769,8,,,,2808.23,0
2048120,17:25:29,17:25:29,5745,9,,,,3251.93,0
2048120,17:26:07,17:26:07,5746,10,,,,3465.64,0
2048120,17:27:02,17:27:02,4625,11,,,,3812.26,0
2048120,17:28:00,17:28:00,4626,12,,,,4245.75,0
2048120,17:28:45,17:28:45,4627,13,,,,4524.29,0
2048120,17:29:14,17:29:14,1766,14,,,,4690.89,0
2048120,17:29:42,17:29:42,1767,15,,,,4878.77,0
2048120,17:30:32,17:30:32,1686,16,,,,5246.19,0
2048120,17:31:00,17:31:00,1687,17,,,,5492.15,
2048120,17:31:45,17:31:45,1688,18,,,,5833.52,0
2048120,17:32:32,17:32:32,4226,19,,,,6172.6,0
2048120,17:33:58,17:33:58,4228,20,,,,6774.79,0
2048120,17:35:13,17:35:13,4229,21,,,,7235.77,0
2048120,17:35:52,17:35:52,4230,22,,,,7577.51,0
2048120,17:37:17,17:37:17,1729,23,,,,8214.12,0
2048120,17:38:51,17:38:51,304,24,,,,8746.3,0
2048120,17:39:29,17:39:29,305,25,,,,9026.63,0
2048120,17:40:18,17:40:18,307,26,,,,9388.56,0
2048120,17:41:00,17:41:00,308,27,,,,9694.35,
2048120,17:41:28,17:41:28,309,28,,,,9991.85,0
2048120,17:41:45,17:41:45,310,29,,,,10206.21,0
2048120,17:42:10,17:42:10,311,30,,,,10447.48,0
2048120,17:42:28,17:42:28,7497,31,,,,10658.04,0
2048120,17:42:49,17:42:49,313,32,,,,10886.3,0
2048120,17:43:35,17:43:35,314,33,,,,11398.32,0
2048120,17:45:18,17:45:18,316,34,,,,12204.63,0
2048120,17:46:10,17:46:10,317,35,,,,12705.38,0
2048120,17:47:48,17:47:48,1735,36,,,,13514.92,0
2048120,17:48:07,17:48:07,1736,37,,,,13640.86,0
2048120,17:48:32,17:48:32,1737,38,,,,13887.42,0
2048120,17:49:03,17:49:03,1738,39,,,,14189.59,0
2048120,17:49:49,17:49:49,1334,40,,,,14471.48,0
2048120,17:52:00,17:52:00,9872,41,,,,15860.94,
2048120,17:54:20,17:54:20,1456,42,,,,16820.23,0
2048120,17:54:56,17:54:56,1457,43,,,,17067.91,0
2048120,17:55:44,17:55:44,1458,44,,,,17302.63,0
2048120,17:56:23,17:56:23,1459,45,,,,17543.71,0
2048120,17:57:20,17:57:20,1460,46,,,,17859.85,0
2048120,17:57:49,17:57:49,1461,47,,,,18061.75,0
2048120,17:58:52,17:58:52,1468,48,,,,18518.14,0
2048120,17:59:15,17:59:15,7760,49,,,,18688.63,0
2048120,18:00:00,18:00:00,1470,50,,,,18974.23,
2048120,18:00:38,18:00:38,1248,51,,,,19487.73,0
2048120,18:00:52,18:00:52,1249,52,,,,19666.13,0
2048120,18:01:05,18:01:05,1250,53,,,,19845.08,0
2048120,18:01:19,18:01:19,1251,54,,,,20058.73,0
2048120,18:01:26,18:01:26,1177,55,,,,20160.51,0
2048120,18:01:50,18:01:50,1178,56,,,,20524.77,0
2048120,18:02:07,18:02:07,7259,57,,,,20820.17,0
2048120,18:02:42,18:02:42,10354,58,,,,21247.16,0
2048120,18:03:00,18:03:00,10353,59,,1,,21527.47,
2048130,17:16:00,17:16:00,9482,1,,,1,0,
2048130,17:16:49,17:16:49,241,2,,,,202.13,0
2048130,17:18:50,17:18:50,9480,3,,,,580.34,0
2048130,17:20:00,17:20:00,5743,4,,,,933.21,
2048130,17:21:08,17:21:08,4841,5,,,,1421.27,0
2048130,17:22:27,17:22:27,4842,6,,,,1925.71,0
2048130,17:23:26,17:23:26,9475,7,,,,2346.65,0
2048130,17:24:26,17:24:26,5769,8,,,,2808.23,0
2048130,17:25:29,17:25:29,5745,9,,,,3251.93,0
2048130,17:26:07,17:26:07,5746,10,,,,3465.64,0
2048130,17:27:02,17:27:02,4625,11,,,,3812.26,0
2048130,17:28:00,17:28:00,4626,12,,,,4245.75,0
2048130,17:28:45,17:28:45,4627,13,,,,4524.29,0
2048130,17:29:14,17:29:14,1766,14,,,,4690.89,0
2048130,17:29:42,17:29:42,1767,15,,,,4878.77,0
2048130,17:30:32,17:30:32,1686,16,,,,5246.19,0
2048130,17:31:00,17:31:00,1687,17,,,,5492.15,
2048130,17:31:45,17:31:45,1688,18,,,,5833.52,0
2048130,17:32:32,17:32:32,4226,19,,,,6172.6,0
2048130,17:33:58,17:33:58,4228,20,,,,6774.79,0
2048130,17:35:13,17:35:13,4229,21,,,,7235.77,0
2048130,17:35:52,17:35:52,4230,22,,,,7577.51,0
2048130,17:37:17,17:37:17,1729,23,,,,8214.12,0
2048130,17:38:51,17:38:51,304,24,,,,8746.3,0
2048130,17:39:29,17:39:29,305,25,,,,9026.63,0
2048130,17:40:18,17:40:18,307,26,,,,9388.56,0
2048130,17:41:00,17:41:00,308,27,,,,9694.35,
2048130,17:41:28,17:41:28,309,28,,,,9991.85,0
2048130,17:41:45,17:41:45,310,29,,,,10206.21,0
2048130,17:42:10,17:42:10,311,30,,,,10447.48,0
2048130,17:42:28,17:42:28,7497,31,,,,10658.04,0
2048130,17:42:49,17:42:49,313,32,,,,10886.3,0
2048130,17:43:35,17:43:35,314,33,,,,11398.32,0
2048130,17:45:18,17:45:18,316,34,,,,12204.63,0
2048130,17:46:10,17:46:10,317,35,,,,12705.38,0
2048130,17:47:48,17:47:48,1735,36,,,,13514.92,0
2048130,17:48:07,17:48:07,1736,37,,,,13640.86,0
2048130,17:48:32,17:48:32,1737,38,,,,13887.42,0
2048130,17:49:03,17:49:03,1738,39,,,,14189.59,0
2048130,17:49:49,17:49:49,1334,40,,,,14471.48,0
2048130,17:52:00,17:52:00,9872,41,,,,15860.94,
2048130,17:54:20,17:54:20,1456,42,,,,16820.23,0
2048130,17:54:56,17:54:56,1457,43,,,,17067.91,0
2048130,17:55:44,17:55:44,1458,44,,,,17302.63,0
2048130,17:56:23,17:56:23,1459,45,,,,17543.71,0
2048130,17:57:20,17:57:20,1460,46,,,,17859.85,0
2048130,17:57:49,17:57:49,1461,47,,,,18061.75,0
2048130,17:58:52,17:58:52,1468,48,,,,18518.14,0
2048130,17:59:15,17:59:15,7760,49,,,,18688.63,0
2048130,18:00:00,18:00:00,1470,50,,,,18974.23,
2048130,18:00:38,18:00:38,1248,51,,,,19487.73,0
2048130,18:00:52,18:00:52,1249,52,,,,19666.13,0
2048130,18:01:05,18:01:05,1250,53,,,,19845.08,0
2048130,18:01:19,18:01:19,1251,54,,,,20058.73,0
2048130,18:01:26,18:01:26,1177,55,,,,20160.51,0
2048130,18:01:50,18:01:50,1178,56,,,,20524.77,0
2048130,18:02:07,18:02:07,7259,57,,,,20820.17,0
2048130,18:02:42,18:02:42,10354,58,,,,21247.16,0
2048130,18:03:00,18:03:00,10353,59,,1,,21527.47,
21046020,14:58:00,14:58:00,9482,1,,,1,0,
21046020,14:58:49,14:58:49,241,2,,,,202.13,0
21046020,15:00:50,15:00:50,9480,3,,,,580.34,0
21046020,15:02:00,15:02:00,5743,4,,,,933.21,
21046020,15:03:14,15:03:14,4841,5,,,,1421.27,0
21046020,15:04:41,15:04:41,4842,6,,,,1925.71,0
21046020,15:05:45,15:05:45,9475,7,,,,2346.65,0
21046020,15:06:50,15:06:50,5769,8,,,,2808.23,0
21046020,15:07:58,15:07:58,5745,9,,,,3251.93,0
21046020,15:08:41,15:08:41,5746,10,,,,3465.64,0
21046020,15:09:40,15:09:40,4625,11,,,,3812.26,0
21046020,15:10:44,15:10:44,4626,12,,,,4245.75,0
21046020,15:11:33,15:11:33,4627,13,,,,4524.29,0
21046020,15:12:05,15:12:05,1766,14,,,,4690.89,0
21046020,15:12:35,15:12:35,1767,15,,,,4878.77,0
21046020,15:13:30,15:13:30,1686,16,,,,5246.19,0
21046020,15:14:00,15:14:00,1687,17,,,,5492.15,
21046020,15:14:45,15:14:45,1688,18,,,,5833.52,0
21046020,15:15:32,15:15:32,4226,19,,,,6172.6,0
21046020,15:16:58,15:16:58,4228,20,,,,6774.79,0
21046020,15:18:13,15:18:13,4229,21,,,,7235.77,0
21046020,15:18:52,15:18:52,4230,22,,,,7577.51,0
21046020,15:20:17,15:20:17,1729,23,,,,8214.12,0
21046020,15:21:51,15:21:51,304,24,,,,8746.3,0
21046020,15:22:29,15:22:29,305,25,,,,9026.63,0
21046020,15:23:18,15:23:18,307,26,,,,9388.56,0
21046020,15:24:00,15:24:00,308,27,,,,9694.35,
21046020,15:24:28,15:24:28,309,28,,,,9991.85,0
21046020,15:24:45,15:24:45,310,29,,,,10206.21,0
21046020,15:25:10,15:25:10,311,30,,,,10447.48,0
21046020,15:25:28,15:25:28,7497,31,,,,10658.04,0
21046020,15:25:49,15:25:49,313,32,,,,10886.3,0
21046020,15:26:35,15:26:35,314,33,,,,11398.32,0
21046020,15:28:18,15:28:18,316,34,,,,12204.63,0
21046020,15:29:10,15:29:10,317,35,,,,12705.38,0
21046020,15:30:48,15:30:48,1735,36,,,,13514.92,0
21046020,15:31:07,15:31:07,1736,37,,,,13640.86,0
21046020,15:31:32,15:31:32,1737,38,,,,13887.42,0
21046020,15:32:03,15:32:03,1738,39,,,,14189.59,0
21046020,15:32:49,15:32:49,1334,40,,,,14471.48,0
21046020,15:35:00,15:35:00,9872,41,,,,15860.94,
21046020,15:37:20,15:37:20,1456,42,,,,16820.23,0
21046020,15:37:56,15:37:56,1457,43,,,,17067.91,0
21046020,15:38:44,15:38:44,1458,44,,,,17302.63,0
21046020,15:39:23,15:39:23,1459,45,,,,17543.71,0
21046020,15:40:20,15:40:20,1460,46,,,,17859.85,0
21046020,15:40:49,15:40:49,1461,47,,,,18061.75,0
21046020,15:41:52,15:41:52,1468,48,,,,18518.14,0
21046020,15:42:15,15:42:15,7760,49,,,,18688.63,0
21046020,15:43:00,15:43:00,1470,50,,,,18974.23,
21046020,15:43:38,15:43:38,1248,51,,,,19487.73,0
21046020,15:43:52,15:43:52,1249,52,,,,19666.13,0
21046020,15:44:05,15:44:05,1250,53,,,,19845.08,0
21046020,15:44:19,15:44:19,1251,54,,,,20058.73,0
21046020,15:44:26,15:44:26,1177,55,,,,20160.51,0
21046020,15:44:50,15:44:50,1178,56,,,,20524.77,0
21046020,15:45:07,15:45:07,7259,57,,,,20820.17,0
21046020,15:45:42,15:45:42,10354,58,,,,21247.16,0
21046020,15:46:00,15:46:00,10353,59,,1,,21527.47,
21046030,14:58:00,14:58:00,9482,1,,,1,0,
21046030,14:58:49,14:58:49,241,2,,,,202.13,0
21046030,15:00:50,15:00:50,9480,3,,,,580.34,0
21046030,15:02:00,15:02:00,5743,4,,,,933.21,
21046030,15:03:14,15:03:14,4841,5,,,,1421.27,0
21046030,15:04:41,15:04:41,4842,6,,,,1925.71,0
21046030,15:05:45,15:05:45,9475,7,,,,2346.65,0
21046030,15:06:50,15:06:50,5769,8,,,,2808.23,0
21046030,15:07:58,15:07:58,5745,9,,,,3251.93,0
21046030,15:08:41,15:08:41,5746,10,,,,3465.64,0
21046030,15:09:40,15:09:40,4625,11,,,,3812.26,0
21046030,15:10:44,15:10:44,4626,12,,,,4245.75,0
21046030,15:11:33,15:11:33,4627,13,,,,4524.29,0
21046030,15:12:05,15:12:05,1766,14,,,,4690.89,0
21046030,15:12:35,15:12:35,1767,15,,,,4878.77,0
21046030,15:13:30,15:13:30,1686,16,,,,5246.19,0
21046030,15:14:00,15:14:00,1687,17,,,,5492.15,
21046030,15:14:45,15:14:45,1688,18,,,,5833.52,0
21046030,15:15:32,15:15:32,4226,19,,,,6172.6,0
21046030,15:16:58,15:16:58,4228,20,,,,6774.79,0
21046030,15:18:13,15:18:13,4229,21,,,,7235.77,0
21046030,15:18:52,15:18:52,4230,22,,,,7577.51,0
21046030,15:20:17,15:20:17,1729,23,,,,8214.12,0
21046030,15:21:51,15:21:51,304,24,,,,8746.3,0
21046030,15:22:29,15:22:29,305,25,,,,9026.63,0
21046030,15:23:18,15:23:18,307,26,,,,9388.56,0
21046030,15:24:00,15:24:00,308,27,,,,9694.35,
21046030,15:24:28,15:24:28,309,28,,,,9991.85,0
21046030,15:24:45,15:24:45,310,29,,,,10206.21,0
21046030,15:25:10,15:25:10,311,30,,,,10447.48,0
21046030,15:25:28,15:25:28,7497,31,,,,10658.04,0
21046030,15:25:49,15:25:49,313,32,,,,10886.3,0
21046030,15:26:35,15:26:35,314,33,,,,11398.32,0
21046030,15:28:18,15:28:18,316,34,,,,12204.63,0
21046030,15:29:10,15:29:10,317,35,,,,12705.38,0
21046030,15:30:48,15:30:48,1735,36,,,,13514.92,0
21046030,15:31:07,15:31:07,1736,37,,,,13640.86,0
21046030,15:31:32,15:31:32,1737,38,,,,13887.42,0
21046030,15:32:03,15:32:03,1738,39,,,,14189.59,0
21046030,15:32:49,15:32:49,1334,40,,,,14471.48,0
21046030,15:35:00,15:35:00,9872,41,,,,15860.94,
21046030,15:37:20,15:37:20,1456,42,,,,16820.23,0
21046030,15:37:56,15:37:56,1457,43,,,,17067.91,0
21046030,15:38:44,15:38:44,1458,44,,,,17302.63,0
21046030,15:39:23,15:39:23,1459,45,,,,17543.71,0
21046030,15:40:20,15:40:20,1460,46,,,,17859.85,0
21046030,15:40:49,15:40:49,1461,47,,,,18061.75,0
21046030,15:41:52,15:41:52,1468,48,,,,18518.14,0
21046030,15:42:15,15:42:15,7760,49,,,,18688.63,0
21046030,15:43:00,15:43:00,1470,50,,,,18974.23,
21046030,15:43:38,15:43:38,1248,51,,,,19487.73,0
21046030,15:43:52,15:43:52,1249,52,,,,19666.13,0
21046030,15:44:05,15:44:05,1250,53,,,,19845.08,0
21046030,15:44:19,15:44:19,1251,54,,,,20058.73,0
21046030,15:44:26,15:44:26,1177,55,,,,20160.51,0
21046030,15:44:50,15:44:50,1178,56,,,,20524.77,0
21046030,15:45:07,15:45:07,7259,57,,,,20820.17,0
21046030,15:45:42,15:45:42,10354,58,,,,21247.16,0
21046030,15:46:00,15:46:00,10353,59,,1,,21527.47,
21046040,14:58:00,14:58:00,9482,1,,,1,0,
21046040,14:58:49,14:58:49,241,2,,,,202.13,0
21046040,15:00:50,15:00:50,9480,3,,,,580.34,0
21046040,15:02:00,15:02:00,5743,4,,,,933.21,
21046040,15:03:14,15:03:14,4841,5,,,,1421.27,0
21046040,15:04:41,15:04:41,4842,6,,,,1925.71,0
21046040,15:05:45,15:05:45,9475,7,,,,2346.65,0
21046040,15:06:50,15:06:50,5769,8,,,,2808.23,0
21046040,15:07:58,15:07:58,5745,9,,,,3251.93,0
21046040,15:08:41,15:08:41,5746,10,,,,3465.64,0
21046040,15:09:40,15:09:40,4625,11,,,,3812.26,0
21046040,15:10:44,15:10:44,4626,12,,,,4245.75,0
21046040,15:11:33,15:11:33,4627,13,,,,4524.29,0
21046040,15:12:05,15:12:05,1766,14,,,,4690.89,0
21046040,15:12:35,15:12:35,1767,15,,,,4878.77,0
21046040,15:13:30,15:13:30,1686,16,,,,5246.19,0
21046040,15:14:00,15:14:00,1687,17,,,,5492.15,
21046040,15:14:45,15:14:45,1688,18,,,,5833.52,0
21046040,15:15:32,15:15:32,4226,19,,,,6172.6,0
21046040,15:16:58,15:16:58,4228,20,,,,6774.79,0
21046040,15:18:13,15:18:13,4229,21,,,,7235.77,0
21046040,15:18:52,15:18:52,4230,22,,,,7577.51,0
21046040,15:20:17,15:20:17,1729,23,,,,8214.12,0
21046040,15:21:51,15:21:51,304,24,,,,8746.3,0
21046040,15:22:29,15:22:29,305,25,,,,9026.63,0
21046040,15:23:18,15:23:18,307,26,,,,9388.56,0
21046040,15:24:00,15:24:00,308,27,,,,9694.35,
21046040,15:24:28,15:24:28,309,28,,,,9991.85,0
21046040,15:24:45,15:24:45,310,29,,,,10206.21,0
21046040,15:25:10,15:25:10,311,30,,,,10447.48,0
21046040,15:25:28,15:25:28,7497,31,,,,10658.04,0
21046040,15:25:49,15:25:49,313,32,,,,10886.3,0
21046040,15:26:35,15:26:35,314,33,,,,11398.32,0
21046040,15:28:18,15:28:18,316,34,,,,12204.63,0
21046040,15:29:10,15:29:10,317,35,,,,12705.38,0
21046040,15:30:48,15:30:48,1735,36,,,,13514.92,0
21046040,15:31:07,15:31:07,1736,37,,,,13640.86,0
21046040,15:31:32,15:31:32,1737,38,,,,13887.42,0
21046040,15:32:03,15:32:03,1738,39,,,,14189.59,0
21046040,15:32:49,15:32:49,1334,40,,,,14471.48,0
21046040,15:35:00,15:35:00,9872,41,,,,15860.94,
21046040,15:37:20,15:37:20,1456,42,,,,16820.23,0
21046040,15:37:56,15:37:56,1457,43,,,,17067.91,0
21046040,15:38:44,15:38:44,1458,44,,,,17302.63,0
21046040,15:39:23,15:39:23,1459,45,,,,17543.71,0
21046040,15:40:20,15:40:20,1460,46,,,,17859.85,0
21046040,15:40:49,15:40:49,1461,47,,,,18061.75,0
21046040,15:41:52,15:41:52,1468,48,,,,18518.14,0
21046040,15:42:15,15:42:15,7760,49,,,,18688.63,0
21046040,15:43:00,15:43:00,1470,50,,,,18974.23,
21046040,15:43:38,15:43:38,1248,51,,,,19487.73,0
21046040,15:43:52,15:43:52,1249,52,,,,19666.13,0
21046040,15:44:05,15:44:05,1250,53,,,,19845.08,0
21046040,15:44:19,15:44:19,1251,54,,,,20058.73,0
21046040,15:44:26,15:44:26,1177,55,,,,20160.51,0
21046040,15:44:50,15:44:50,1178,56,,,,20524.77,0
21046040,15:45:07,15:45:07,7259,57,,,,20820.17,0
21046040,15:45:42,15:45:42,10354,58,,,,21247.16,0
21046040,15:46:00,15:46:00,10353,59,,1,,21527.47,
21046050,14:58:00,14:58:00,9482,1,,,1,0,
21046050,14:58:49,14:58:49,241,2,,,,202.13,0
21046050,15:00:50,15:00:50,9480,3,,,,580.34,0
21046050,15:02:00,15:02:00,5743,4,,,,933.21,
21046050,15:03:14,15:03:14,4841,5,,,,1421.27,0
21046050,15:04:41,15:04:41,4842,6,,,,1925.71,0
21046050,15:05:45,15:05:45,9475,7,,,,2346.65,0
21046050,15:06:50,15:06:50,5769,8,,,,2808.23,0
21046050,15:07:58,15:07:58,5745,9,,,,3251.93,0
21046050,15:08:41,15:08:41,5746,10,,,,3465.64,0
21046050,15:09:40,15:09:40,4625,11,,,,3812.26,0
21046050,15:10:44,15:10:44,4626,12,,,,4245.75,0
21046050,15:11:33,15:11:33,4627,13,,,,4524.29,0
21046050,15:12:05,15:12:05,1766,14,,,,4690.89,0
21046050,15:12:35,15:12:35,1767,15,,,,4878.77,0
21046050,15:13:30,15:13:30,1686,16,,,,5246.19,0
21046050,15:14:00,15:14:00,1687,17,,,,5492.15,
21046050,15:14:45,15:14:45,1688,18,,,,5833.52,0
21046050,15:15:32,15:15:32,4226,19,,,,6172.6,0
21046050,15:16:58,15:16:58,4228,20,,,,6774.79,0
21046050,15:18:13,15:18:13,4229,21,,,,7235.77,0
21046050,15:18:52,15:18:52,4230,22,,,,7577.51,0
21046050,15:20:17,15:20:17,1729,23,,,,8214.12,0
21046050,15:21:51,15:21:51,304,24,,,,8746.3,0
21046050,15:22:29,15:22:29,305,25,,,,9026.63,0
21046050,15:23:18,15:23:18,307,26,,,,9388.56,0
21046050,15:24:00,15:24:00,308,27,,,,9694.35,
21046050,15:24:28,15:24:28,309,28,,,,9991.85,0
21046050,15:24:45,15:24:45,310,29,,,,10206.21,0
21046050,15:25:10,15:25:10,311,30,,,,10447.48,0
21046050,15:25:28,15:25:28,7497,31,,,,10658.04,0
21046050,15:25:49,15:25:49,313,32,,,,10886.3,0
21046050,15:26:35,15:26:35,314,33,,,,11398.32,0
21046050,15:28:18,15:28:18,316,34,,,,12204.63,0
21046050,15:29:10,15:29:10,317,35,,,,12705.38,0
21046050,15:30:48,15:30:48,1735,36,,,,13514.92,0
21046050,15:31:07,15:31:07,1736,37,,,,13640.86,0
21046050,15:31:32,15:31:32,1737,38,,,,13887.42,0
21046050,15:32:03,15:32:03,1738,39,,,,14189.59,0
21046050,15:32:49,15:32:49,1334,40,,,,14471.48,0
21046050,15:35:00,15:35:00,9872,41,,,,15860.94,
21046050,15:37:20,15:37:20,1456,42,,,,16820.23,0
21046050,15:37:56,15:37:56,1457,43,,,,17067.91,0
21046050,15:38:44,15:38:44,1458,44,,,,17302.63,0
21046050,15:39:23,15:39:23,1459,45,,,,17543.71,0
21046050,15:40:20,15:40:20,1460,46,,,,17859.85,0
21046050,15:40:49,15:40:49,1461,47,,,,18061.75,0
21046050,15:41:52,15:41:52,1468,48,,,,18518.14,0
21046050,15:42:15,15:42:15,7760,49,,,,18688.63,0
21046050,15:43:00,15:43:00,1470,50,,,,18974.23,
21046050,15:43:38,15:43:38,1248,51,,,,19487.73,0
21046050,15:43:52,15:43:52,1249,52,,,,19666.13,0
21046050,15:44:05,15:44:05,1250,53,,,,19845.08,0
21046050,15:44:19,15:44:19,1251,54,,,,20058.73,0
21046050,15:44:26,15:44:26,1177,55,,,,20160.51,0
21046050,15:44:50,15:44:50,1178,56,,,,20524.77,0
21046050,15:45:07,15:45:07,7259,57,,,,20820.17,0
21046050,15:45:42,15:45:42,10354,58,,,,21247.16,0
21046050,15:46:00,15:46:00,10353,59,,1,,21527.47,
21046060,14:58:00,14:58:00,9482,1,,,1,0,
21046060,14:58:49,14:58:49,241,2,,,,202.13,0
21046060,15:00:50,15:00:50,9480,3,,,,580.34,0
21046060,15:02:00,15:02:00,5743,4,,,,933.21,
21046060,15:03:14,15:03:14,4841,5,,,,1421.27,0
21046060,15:04:41,15:04:41,4842,6,,,,1925.71,0
21046060,15:05:45,15:05:45,9475,7,,,,2346.65,0
21046060,15:06:50,15:06:50,5769,8,,,,2808.23,0
21046060,15:07:58,15:07:58,5745,9,,,,3251.93,0
21046060,15:08:41,15:08:41,5746,10,,,,3465.64,0
21046060,15:09:40,15:09:40,4625,11,,,,3812.26,0
21046060,15:10:44,15:10:44,4626,12,,,,4245.75,0
21046060,15:11:33,15:11:33,4627,13,,,,4524.29,0
21046060,15:12:05,15:12:05,1766,14,,,,4690.89,0
21046060,15:12:35,15:12:35,1767,15,,,,4878.77,0
21046060,15:13:30,15:13:30,1686,16,,,,5246.19,0
21046060,15:14:00,15:14:00,1687,17,,,,5492.15,
21046060,15:14:45,15:14:45,1688,18,,,,5833.52,0
21046060,15:15:32,15:15:32,4226,19,,,,6172.6,0
21046060,15:16:58,15:16:58,4228,20,,,,6774.79,0
21046060,15:18:13,15:18:13,4229,21,,,,7235.77,0
21046060,15:18:52,15:18:52,4230,22,,,,7577.51,0
21046060,15:20:17,15:20:17,1729,23,,,,8214.12,0
21046060,15:21:51,15:21:51,304,24,,,,8746.3,0
21046060,15:22:29,15:22:29,305,25,,,,9026.63,0
21046060,15:23:18,15:23:18,307,26,,,,9388.56,0
21046060,15:24:00,15:24:00,308,27,,,,9694.35,
21046060,15:24:28,15:24:28,309,28,,,,9991.85,0
21046060,15:24:45,15:24:45,310,29,,,,10206.21,0
21046060,15:25:10,15:25:10,311,30,,,,10447.48,0
21046060,15:25:28,15:25:28,7497,31,,,,10658.04,0
21046060,15:25:49,15:25:49,313,32,,,,10886.3,0
21046060,15:26:35,15:26:35,314,33,,,,11398.32,0
21046060,15:28:18,15:28:18,316,34,,,,12204.63,0
21046060,15:29:10,15:29:10,317,35,,,,12705.38,0
21046060,15:30:48,15:30:48,1735,36,,,,13514.92,0
21046060,15:31:07,15:31:07,1736,37,,,,13640.86,0
21046060,15:31:32,15:31:32,1737,38,,,,13887.42,0
21046060,15:32:03,15:32:03,1738,39,,,,14189.59,0
21046060,15:32:49,15:32:49,1334,40,,,,14471.48,0
21046060,15:35:00,15:35:00,9872,41,,,,15860.94,
21046060,15:37:20,15:37:20,1456,42,,,,16820.23,0
21046060,15:37:56,15:37:56,1457,43,,,,17067.91,0
21046060,15:38:44,15:38:44,1458,44,,,,17302.63,0
21046060,15:39:23,15:39:23,1459,45,,,,17543.71,0
21046060,15:40:20,15:40:20,1460,46,,,,17859.85,0
21046060,15:40:49,15:40:49,1461,47,,,,18061.75,0
21046060,15:41:52,15:41:52,1468,48,,,,18518.14,0
21046060,15:42:15,15:42:15,7760,49,,,,18688.63,0
21046060,15:43:00,15:43:00,1470,50,,,,18974.23,
21046060,15:43:38,15:43:38,1248,51,,,,19487.73,0
21046060,15:43:52,15:43:52,1249,52,,,,19666.13,0
21046060,15:44:05,15:44:05,1250,53,,,,19845.08,0
21046060,15:44:19,15:44:19,1251,54,,,,20058.73,0
21046060,15:44:26,15:44:26,1177,55,,,,20160.51,0
21046060,15:44:50,15:44:50,1178,56,,,,20524.77,0
21046060,15:45:07,15:45:07,7259,57,,,,20820.17,0
21046060,15:45:42,15:45:42,10354,58,,,,21247.16,0
21046060,15:46:00,15:46:00,10353,59,,1,,21527.47,
21046080,14:58:00,14:58:00,9482,1,,,1,0,
21046080,14:58:49,14:58:49,241,2,,,,202.13,0
21046080,15:00:50,15:00:50,9480,3,,,,580.34,0
21046080,15:02:00,15:02:00,5743,4,,,,933.21,
21046080,15:03:14,15:03:14,4841,5,,,,1421.27,0
21046080,15:04:41,15:04:41,4842,6,,,,1925.71,0
21046080,15:05:45,15:05:45,9475,7,,,,2346.65,0
21046080,15:06:50,15:06:50,5769,8,,,,2808.23,0
21046080,15:07:58,15:07:58,5745,9,,,,3251.93,0
21046080,15:08:41,15:08:41,5746,10,,,,3465.64,0
21046080,15:09:40,15:09:40,4625,11,,,,3812.26,0
21046080,15:10:44,15:10:44,4626,12,,,,4245.75,0
21046080,15:11:33,15:11:33,4627,13,,,,4524.29,0
21046080,15:12:05,15:12:05,1766,14,,,,4690.89,0
21046080,15:12:35,15:12:35,1767,15,,,,4878.77,0
21046080,15:13:30,15:13:30,1686,16,,,,5246.19,0
21046080,15:14:00,15:14:00,1687,17,,,,5492.15,
21046080,15:14:45,15:14:45,1688,18,,,,5833.52,0
21046080,15:15:32,15:15:32,4226,19,,,,6172.6,0
21046080,15:16:58,15:16:58,4228,20,,,,6774.79,0
21046080,15:18:13,15:18:13,4229,21,,,,7235.77,0
21046080,15:18:52,15:18:52,4230,22,,,,7577.51,0
21046080,15:20:17,15:20:17,1729,23,,,,8214.12,0
21046080,15:21:51,15:21:51,304,24,,,,8746.3,0
21046080,15:22:29,15:22:29,305,25,,,,9026.63,0
21046080,15:23:18,15:23:18,307,26,,,,9388.56,0
21046080,15:24:00,15:24:00,308,27,,,,9694.35,
21046080,15:24:28,15:24:28,309,28,,,,9991.85,0
21046080,15:24:45,15:24:45,310,29,,,,10206.21,0
21046080,15:25:10,15:25:10,311,30,,,,10447.48,0
21046080,15:25:28,15:25:28,7497,31,,,,10658.04,0
21046080,15:25:49,15:25:49,313,32,,,,10886.3,0
21046080,15:26:35,15:26:35,314,33,,,,11398.32,0
21046080,15:28:18,15:28:18,316,34,,,,12204.63,0
21046080,15:29:10,15:29:10,317,35,,,,12705.38,0
21046080,15:30:48,15:30:48,1735,36,,,,13514.92,0
21046080,15:31:07,15:31:07,1736,37,,,,13640.86,0
21046080,15:31:32,15:31:32,1737,38,,,,13887.42,0
21046080,15:32:03,15:32:03,1738,39,,,,14189.59,0
21046080,15:32:49,15:32:49,1334,40,,,,14471.48,0
21046080,15:35:00,15:35:00,9872,41,,,,15860.94,
21046080,15:37:20,15:37:20,1456,42,,,,16820.23,0
21046080,15:37:56,15:37:56,1457,43,,,,17067.91,0
21046080,15:38:44,15:38:44,1458,44,,,,17302.63,0
21046080,15:39:23,15:39:23,1459,45,,,,17543.71,0
21046080,15:40:20,15:40:20,1460,46,,,,17859.85,0
21046080,15:40:49,15:40:49,1461,47,,,,18061.75,0
21046080,15:41:52,15:41:52,1468,48,,,,18518.14,0
21046080,15:42:15,15:42:15,7760,49,,,,18688.63,0
21046080,15:43:00,15:43:00,1470,50,,,,18974.23,
21046080,15:43:38,15:43:38,1248,51,,,,19487.73,0
21046080,15:43:52,15:43:52,1249,52,,,,19666.13,0
21046080,15:44:05,15:44:05,1250,53,,,,19845.08,0
21046080,15:44:19,15:44:19,1251,54,,,,20058.73,0
21046080,15:44:26,15:44:26,1177,55,,,,20160.51,0
21046080,15:44:50,15:44:50,1178,56,,,,20524.77,0
21046080,15:45:07,15:45:07,7259,57,,,,20820.17,0
21046080,15:45:42,15:45:42,10354,58,,,,21247.16,0
21046080,15:46:00,15:46:00,10353,59,,1,,21527.47,
21046090,14:58:00,14:58:00,9482,1,,,1,0,
21046090,14:58:49,14:58:49,241,2,,,,202.13,0
21046090,15:00:50,15:00:50,9480,3,,,,580.34,0
21046090,15:02:00,15:02:00,5743,4,,,,933.21,
21046090,15:03:14,15:03:14,4841,5,,,,1421.27,0
21046090,15:04:41,15:04:41,4842,6,,,,1925.71,0
21046090,15:05:45,15:05:45,9475,7,,,,2346.65,0
21046090,15:06:50,15:06:50,5769,8,,,,2808.23,0
21046090,15:07:58,15:07:58,5745,9,,,,3251.93,0
21046090,15:08:41,15:08:41,5746,10,,,,3465.64,0
21046090,15:09:40,15:09:40,4625,11,,,,3812.26,0
21046090,15:10:44,15:10:44,4626,12,,,,4245.75,0
21046090,15:11:33,15:11:33,4627,13,,,,4524.29,0
21046090,15:12:05,15:12:05,1766,14,,,,4690.89,0
21046090,15:12:35,15:12:35,1767,15,,,,4878.77,0
21046090,15:13:30,15:13:30,1686,16,,,,5246.19,0
21046090,15:14:00,15:14:00,1687,17,,,,5492.15,
21046090,15:14:45,15:14:45,1688,18,,,,5833.52,0
21046090,15:15:32,15:15:32,4226,19,,,,6172.6,0
21046090,15:16:58,15:16:58,4228,20,,,,6774.79,0
21046090,15:18:13,15:18:13,4229,21,,,,7235.77,0
21046090,15:18:52,15:18:52,4230,22,,,,7577.51,0
21046090,15:20:17,15:20:17,1729,23,,,,8214.12,0
21046090,15:21:51,15:21:51,304,24,,,,8746.3,0
21046090,15:22:29,15:22:29,305,25,,,,9026.63,0
21046090,15:23:18,15:23:18,307,26,,,,9388.56,0
21046090,15:24:00,15:24:00,308,27,,,,9694.35,
21046090,15:24:28,15:24:28,309,28,,,,9991.85,0
21046090,15:24:45,15:24:45,310,29,,,,10206.21,0
21046090,15:25:10,15:25:10,311,30,,,,10447.48,0
21046090,15:25:28,15:25:28,7497,31,,,,10658.04,0
21046090,15:25:49,15:25:49,313,32,,,,10886.3,0
21046090,15:26:35,15:26:35,314,33,,,,11398.32,0
21046090,15:28:18,15:28:18,316,34,,,,12204.63,0
21046090,15:29:10,15:29:10,317,35,,,,12705.38,0
21046090,15:30:48,15:30:48,1735,36,,,,13514.92,0
21046090,15:31:07,15:31:07,1736,37,,,,13640.86,0
21046090,15:31:32,15:31:32,1737,38,,,,13887.42,0
21046090,15:32:03,15:32:03,1738,39,,,,14189.59,0
21046090,15:32:49,15:32:49,1334,40,,,,14471.48,0
21046090,15:35:00,15:35:00,9872,41,,,,15860.94,
21046090,15:37:20,15:37:20,1456,42,,,,16820.23,0
21046090,15:37:56,15:37:56,1457,43,,,,17067.91,0
21046090,15:38:44,15:38:44,1458,44,,,,17302.63,0
21046090,15:39:23,15:39:23,1459,45,,,,17543.71,0
21046090,15:40:20,15:40:20,1460,46,,,,17859.85,0
21046090,15:40:49,15:40:49,1461,47,,,,18061.75,0
21046090,15:41:52,15:41:52,1468,48,,,,18518.14,0
21046090,15:42:15,15:42:15,7760,49,,,,18688.63,0
21046090,15:43:00,15:43:00,1470,50,,,,18974.23,
21046090,15:43:38,15:43:38,1248,51,,,,19487.73,0
21046090,15:43:52,15:43:52,1249,52,,,,19666.13,0
21046090,15:44:05,15:44:05,1250,53,,,,19845.08,0
21046090,15:44:19,15:44:19,1251,54,,,,20058.73,0
21046090,15:44:26,15:44:26,1177,55,,,,20160.51,0
21046090,15:44:50,15:44:50,1178,56,,,,20524.77,0
21046090,15:45:07,15:45:07,7259,57,,,,20820.17,0
21046090,15:45:42,15:45:42,10354,58,,,,21247.16,0
21046090,15:46:00,15:46:00,10353,59,,1,,21527.47,
21046120,14:58:00,14:58:00,9482,1,,,1,0,
21046120,14:58:49,14:58:49,241,2,,,,202.13,0
21046120,15:00:50,15:00:50,9480,3,,,,580.34,0
21046120,15:02:00,15:02:00,5743,4,,,,933.21,
21046120,15:03:14,15:03:14,4841,5,,,,1421.27,0
21046120,15:04:41,15:04:41,4842,6,,,,1925.71,0
21046120,15:05:45,15:05:45,9475,7,,,,2346.65,0
21046120,15:06:50,15:06:50,5769,8,,,,2808.23,0
21046120,15:07:58,15:07:58,5745,9,,,,3251.93,0
21046120,15:08:41,15:08:41,5746,10,,,,3465.64,0
21046120,15:09:40,15:09:40,4625,11,,,,3812.26,0
21046120,15:10:44,15:10:44,4626,12,,,,4245.75,0
21046120,15:11:33,15:11:33,4627,13,,,,4524.29,0
21046120,15:12:05,15:12:05,1766,14,,,,4690.89,0
21046120,15:12:35,15:12:35,1767,15,,,,4878.77,0
21046120,15:13:30,15:13:30,1686,16,,,,5246.19,0
21046120,15:14:00,15:14:00,1687,17,,,,5492.15,
21046120,15:14:45,15:14:45,1688,18,,,,5833.52,0
21046120,15:15:32,15:15:32,4226,19,,,,6172.6,0
21046120,15:16:58,15:16:58,4228,20,,,,6774.79,0
21046120,15:18:13,15:18:13,4229,21,,,,7235.77,0
21046120,15:18:52,15:18:52,4230,22,,,,7577.51,0
21046120,15:20:17,15:20:17,1729,23,,,,8214.12,0
21046120,15:21:51,15:21:51,304,24,,,,8746.3,0
21046120,15:22:29,15:22:29,305,25,,,,9026.63,0
21046120,15:23:18,15:23:18,307,26,,,,9388.56,0
21046120,15:24:00,15:24:00,308,27,,,,9694.35,
21046120,15:24:28,15:24:28,309,28,,,,9991.85,0
21046120,15:24:45,15:24:45,310,29,,,,10206.21,0
21046120,15:25:10,15:25:10,311,30,,,,10447.48,0
21046120,15:25:28,15:25:28,7497,31,,,,10658.04,0
21046120,15:25:49,15:25:49,313,32,,,,10886.3,0
21046120,15:26:35,15:26:35,314,33,,,,11398.32,0
21046120,15:28:18,15:28:18,316,34,,,,12204.63,0
21046120,15:29:10,15:29:10,317,35,,,,12705.38,0
21046120,15:30:48,15:30:48,1735,36,,,,13514.92,0
21046120,15:31:07,15:31:07,1736,37,,,,13640.86,0
21046120,15:31:32,15:31:32,1737,38,,,,13887.42,0
21046120,15:32:03,15:32:03,1738,39,,,,14189.59,0
21046120,15:32:49,15:32:49,1334,40,,,,14471.48,0
21046120,15:35:00,15:35:00,9872,41,,,,15860.94,
21046120,15:37:20,15:37:20,1456,42,,,,16820.23,0
21046120,15:37:56,15:37:56,1457,43,,,,17067.91,0
21046120,15:38:44,15:38:44,1458,44,,,,17302.63,0
21046120,15:39:23,15:39:23,1459,45,,,,17543.71,0
21046120,15:40:20,15:40:20,1460,46,,,,17859.85,0
21046120,15:40:49,15:40:49,1461,47,,,,18061.75,0
21046120,15:41:52,15:41:52,1468,48,,,,18518.14,0
21046120,15:42:15,15:42:15,7760,49,,,,18688.63,0
21046120,15:43:00,15:43:00,1470,50,,,,18974.23,
21046120,15:43:38,15:43:38,1248,51,,,,19487.73,0
21046120,15:43:52,15:43:52,1249,52,,,,19666.13,0
21046120,15:44:05,15:44:05,1250,53,,,,19845.08,0
21046120,15:44:19,15:44:19,1251,54,,,,20058.73,0
21046120,15:44:26,15:44:26,1177,55,,,,20160.51,0
21046120,15:44:50,15:44:50,1178,56,,,,20524.77,0
21046120,15:45:07,15:45:07,7259,57,,,,20820.17,0
21046120,15:45:42,15:45:42,10354,58,,,,21247.16,0
21046120,15:46:00,15:46:00,10353,59,,1,,21527.47,
21046130,14:58:00,14:58:00,9482,1,,,1,0,
21046130,14:58:49,14:58:49,241,2,,,,202.13,0
21046130,15:00:50,15:00:50,9480,3,,,,580.34,0
21046130,15:02:00,15:02:00,5743,4,,,,933.21,
21046130,15:03:14,15:03:14,4841,5,,,,1421.27,0
21046130,15:04:41,15:04:41,4842,6,,,,1925.71,0
21046130,15:05:45,15:05:45,9475,7,,,,2346.65,0
21046130,15:06:50,15:06:50,5769,8,,,,2808.23,0
21046130,15:07:58,15:07:58,5745,9,,,,3251.93,0
21046130,15:08:41,15:08:41,5746,10,,,,3465.64,0
21046130,15:09:40,15:09:40,4625,11,,,,3812.26,0
21046130,15:10:44,15:10:44,4626,12,,,,4245.75,0
21046130,15:11:33,15:11:33,4627,13,,,,4524.29,0
21046130,15:12:05,15:12:05,1766,14,,,,4690.89,0
21046130,15:12:35,15:12:35,1767,15,,,,4878.77,0
21046130,15:13:30,15:13:30,1686,16,,,,5246.19,0
21046130,15:14:00,15:14:00,1687,17,,,,5492.15,
21046130,15:14:45,15:14:45,1688,18,,,,5833.52,0
21046130,15:15:32,15:15:32,4226,19,,,,6172.6,0
21046130,15:16:58,15:16:58,4228,20,,,,6774.79,0
21046130,15:18:13,15:18:13,4229,21,,,,7235.77,0
21046130,15:18:52,15:18:52,4230,22,,,,7577.51,0
21046130,15:20:17,15:20:17,1729,23,,,,8214.12,0
21046130,15:21:51,15:21:51,304,24,,,,8746.3,0
21046130,15:22:29,15:22:29,305,25,,,,9026.63,0
21046130,15:23:18,15:23:18,307,26,,,,9388.56,0
21046130,15:24:00,15:24:00,308,27,,,,9694.35,
21046130,15:24:28,15:24:28,309,28,,,,9991.85,0
21046130,15:24:45,15:24:45,310,29,,,,10206.21,0
21046130,15:25:10,15:25:10,311,30,,,,10447.48,0
21046130,15:25:28,15:25:28,7497,31,,,,10658.04,0
21046130,15:25:49,15:25:49,313,32,,,,10886.3,0
21046130,15:26:35,15:26:35,314,33,,,,11398.32,0
21046130,15:28:18,15:28:18,316,34,,,,12204.63,0
21046130,15:29:10,15:29:10,317,35,,,,12705.38,0
21046130,15:30:48,15:30:48,1735,36,,,,13514.92,0
21046130,15:31:07,15:31:07,1736,37,,,,13640.86,0
21046130,15:31:32,15:31:32,1737,38,,,,13887.42,0
21046130,15:32:03,15:32:03,1738,39,,,,14189.59,0
21046130,15:32:49,15:32:49,1334,40,,,,14471.48,0
21046130,15:35:00,15:35:00,9872,41,,,,15860.94,
21046130,15:37:20,15:37:20,1456,42,,,,16820.23,0
21046130,15:37:56,15:37:56,1457,43,,,,17067.91,0
21046130,15:38:44,15:38:44,1458,44,,,,17302.63,0
21046130,15:39:23,15:39:23,1459,45,,,,17543.71,0
21046130,15:40:20,15:40:20,1460,46,,,,17859.85,0
21046130,15:40:49,15:40:49,1461,47,,,,18061.75,0
21046130,15:41:52,15:41:52,1468,48,,,,18518.14,0
21046130,15:42:15,15:42:15,7760,49,,,,18688.63,0
21046130,15:43:00,15:43:00,1470,50,,,,18974.23,
21046130,15:43:38,15:43:38,1248,51,,,,19487.73,0
21046130,15:43:52,15:43:52,1249,52,,,,19666.13,0
21046130,15:44:05,15:44:05,1250,53,,,,19845.08,0
21046130,15:44:19,15:44:19,1251,54,,,,20058.73,0
21046130,15:44:26,15:44:26,1177,55,,,,20160.51,0
21046130,15:44:50,15:44:50,1178,56,,,,20524.77,0
21046130,15:45:07,15:45:07,7259,57,,,,20820.17,0
21046130,15:45:42,15:45:42,10354,58,,,,21247.16,0
21046130,15:46:00,15:46:00,10353,59,,1,,21527.47,
21158020,17:47:00,17:47:00,9482,1,,,1,0,
21158020,17:47:49,17:47:49,241,2,,,,202.13,0
21158020,17:49:50,17:49:50,9480,3,,,,580.34,0
21158020,17:51:00,17:51:00,5743,4,,,,933.21,
21158020,17:52:08,17:52:08,4841,5,,,,1421.27,0
21158020,17:53:27,17:53:27,4842,6,,,,1925.71,0
21158020,17:54:26,17:54:26,9475,7,,,,2346.65,0
21158020,17:55:26,17:55:26,5769,8,,,,2808.23,0
21158020,17:56:29,17:56:29,5745,9,,,,3251.93,0
21158020,17:57:07,17:57:07,5746,10,,,,3465.64,0
21158020,17:58:02,17:58:02,4625,11,,,,3812.26,0
21158020,17:59:00,17:59:00,4626,12,,,,4245.75,0
21158020,17:59:45,17:59:45,4627,13,,,,4524.29,0
21158020,18:00:14,18:00:14,1766,14,,,,4690.89,0
21158020,18:00:42,18:00:42,1767,15,,,,4878.77,0
21158020,18:01:32,18:01:32,1686,16,,,,5246.19,0
21158020,18:02:00,18:02:00,1687,17,,,,5492.15,
21158020,18:02:45,18:02:45,1688,18,,,,5833.52,0
21158020,18:03:32,18:03:32,4226,19,,,,6172.6,0
21158020,18:04:58,18:04:58,4228,20,,,,6774.79,0
21158020,18:06:13,18:06:13,4229,21,,,,7235.77,0
21158020,18:06:52,18:06:52,4230,22,,,,7577.51,0
21158020,18:08:17,18:08:17,1729,23,,,,8214.12,0
21158020,18:09:51,18:09:51,304,24,,,,8746.3,0
21158020,18:10:29,18:10:29,305,25,,,,9026.63,0
21158020,18:11:18,18:11:18,307,26,,,,9388.56,0
21158020,18:12:00,18:12:00,308,27,,,,9694.35,
21158020,18:12:28,18:12:28,309,28,,,,9991.85,0
21158020,18:12:45,18:12:45,310,29,,,,10206.21,0
21158020,18:13:10,18:13:10,311,30,,,,10447.48,0
21158020,18:13:28,18:13:28,7497,31,,,,10658.04,0
21158020,18:13:49,18:13:49,313,32,,,,10886.3,0
21158020,18:14:35,18:14:35,314,33,,,,11398.32,0
21158020,18:16:18,18:16:18,316,34,,,,12204.63,0
21158020,18:17:10,18:17:10,317,35,,,,12705.38,0
21158020,18:18:48,18:18:48,1735,36,,,,13514.92,0
21158020,18:19:07,18:19:07,1736,37,,,,13640.86,0
21158020,18:19:32,18:19:32,1737,38,,,,13887.42,0
21158020,18:20:03,18:20:03,1738,39,,,,14189.59,0
21158020,18:20:49,18:20:49,1334,40,,,,14471.48,0
21158020,18:23:00,18:23:00,9872,41,,,,15860.94,
21158020,18:25:20,18:25:20,1456,42,,,,16820.23,0
21158020,18:25:56,18:25:56,1457,43,,,,17067.91,0
21158020,18:26:44,18:26:44,1458,44,,,,17302.63,0
21158020,18:27:23,18:27:23,1459,45,,,,17543.71,0
21158020,18:28:20,18:28:20,1460,46,,,,17859.85,0
21158020,18:28:49,18:28:49,1461,47,,,,18061.75,0
21158020,18:29:52,18:29:52,1468,48,,,,18518.14,0
21158020,18:30:15,18:30:15,7760,49,,,,18688.63,0
21158020,18:31:00,18:31:00,1470,50,,,,18974.23,
21158020,18:31:38,18:31:38,1248,51,,,,19487.73,0
21158020,18:31:52,18:31:52,1249,52,,,,19666.13,0
21158020,18:32:05,18:32:05,1250,53,,,,19845.08,0
21158020,18:32:19,18:32:19,1251,54,,,,20058.73,0
21158020,18:32:26,18:32:26,1177,55,,,,20160.51,0
21158020,18:32:50,18:32:50,1178,56,,,,20524.77,0
21158020,18:33:07,18:33:07,7259,57,,,,20820.17,0
21158020,18:33:42,18:33:42,10354,58,,,,21247.16,0
21158020,18:34:00,18:34:00,10353,59,,1,,21527.47,
21158030,17:47:00,17:47:00,9482,1,,,1,0,
21158030,17:47:49,17:47:49,241,2,,,,202.13,0
21158030,17:49:50,17:49:50,9480,3,,,,580.34,0
21158030,17:51:00,17:51:00,5743,4,,,,933.21,
21158030,17:52:08,17:52:08,4841,5,,,,1421.27,0
21158030,17:53:27,17:53:27,4842,6,,,,1925.71,0
21158030,17:54:26,17:54:26,9475,7,,,,2346.65,0
21158030,17:55:26,17:55:26,5769,8,,,,2808.23,0
21158030,17:56:29,17:56:29,5745,9,,,,3251.93,0
21158030,17:57:07,17:57:07,5746,10,,,,3465.64,0
21158030,17:58:02,17:58:02,4625,11,,,,3812.26,0
21158030,17:59:00,17:59:00,4626,12,,,,4245.75,0
21158030,17:59:45,17:59:45,4627,13,,,,4524.29,0
21158030,18:00:14,18:00:14,1766,14,,,,4690.89,0
21158030,18:00:42,18:00:42,1767,15,,,,4878.77,0
21158030,18:01:32,18:01:32,1686,16,,,,5246.19,0
21158030,18:02:00,18:02:00,1687,17,,,,5492.15,
21158030,18:02:45,18:02:45,1688,18,,,,5833.52,0
21158030,18:03:32,18:03:32,4226,19,,,,6172.6,0
21158030,18:04:58,18:04:58,4228,20,,,,6774.79,0
21158030,18:06:13,18:06:13,4229,21,,,,7235.77,0
21158030,18:06:52,18:06:52,4230,22,,,,7577.51,0
21158030,18:08:17,18:08:17,1729,23,,,,8214.12,0
21158030,18:09:51,18:09:51,304,24,,,,8746.3,0
21158030,18:10:29,18:10:29,305,25,,,,9026.63,0
21158030,18:11:18,18:11:18,307,26,,,,9388.56,0
21158030,18:12:00,18:12:00,308,27,,,,9694.35,
21158030,18:12:28,18:12:28,309,28,,,,9991.85,0
21158030,18:12:45,18:12:45,310,29,,,,10206.21,0
21158030,18:13:10,18:13:10,311,30,,,,10447.48,0
21158030,18:13:28,18:13:28,7497,31,,,,10658.04,0
21158030,18:13:49,18:13:49,313,32,,,,10886.3,0
21158030,18:14:35,18:14:35,314,33,,,,11398.32,0
21158030,18:16:18,18:16:18,316,34,,,,12204.63,0
21158030,18:17:10,18:17:10,317,35,,,,12705.38,0
21158030,18:18:48,18:18:48,1735,36,,,,13514.92,0
21158030,18:19:07,18:19:07,1736,37,,,,13640.86,0
21158030,18:19:32,18:19:32,1737,38,,,,13887.42,0
21158030,18:20:03,18:20:03,1738,39,,,,14189.59,0
21158030,18:20:49,18:20:49,1334,40,,,,14471.48,0
21158030,18:23:00,18:23:00,9872,41,,,,15860.94,
21158030,18:25:20,18:25:20,1456,42,,,,16820.23,0
21158030,18:25:56,18:25:56,1457,43,,,,17067.91,0
21158030,18:26:44,18:26:44,1458,44,,,,17302.63,0
21158030,18:27:23,18:27:23,1459,45,,,,17543.71,0
21158030,18:28:20,18:28:20,1460,46,,,,17859.85,0
21158030,18:28:49,18:28:49,1461,47,,,,18061.75,0
21158030,18:29:52,18:29:52,1468,48,,,,18518.14,0
21158030,18:30:15,18:30:15,7760,49,,,,18688.63,0
21158030,18:31:00,18:31:00,1470,50,,,,18974.23,
21158030,18:31:38,18:31:38,1248,51,,,,19487.73,0
21158030,18:31:52,18:31:52,1249,52,,,,19666.13,0
21158030,18:32:05,18:32:05,1250,53,,,,19845.08,0
21158030,18:32:19,18:32:19,1251,54,,,,20058.73,0
21158030,18:32:26,18:32:26,1177,55,,,,20160.51,0
21158030,18:32:50,18:32:50,1178,56,,,,20524.77,0
21158030,18:33:07,18:33:07,7259,57,,,,20820.17,0
21158030,18:33:42,18:33:42,10354,58,,,,21247.16,0
21158030,18:34:00,18:34:00,10353,59,,1,,21527.47,
21158040,17:47:00,17:47:00,9482,1,,,1,0,
21158040,17:47:49,17:47:49,241,2,,,,202.13,0
21158040,17:49:50,17:49:50,9480,3,,,,580.34,0
21158040,17:51:00,17:51:00,5743,4,,,,933.21,
21158040,17:52:08,17:52:08,4841,5,,,,1421.27,0
21158040,17:53:27,17:53:27,4842,6,,,,1925.71,0
21158040,17:54:26,17:54:26,9475,7,,,,2346.65,0
21158040,17:55:26,17:55:26,5769,8,,,,2808.23,0
21158040,17:56:29,17:56:29,5745,9,,,,3251.93,0
21158040,17:57:07,17:57:07,5746,10,,,,3465.64,0
21158040,17:58:02,17:58:02,4625,11,,,,3812.26,0
21158040,17:59:00,17:59:00,4626,12,,,,4245.75,0
21158040,17:59:45,17:59:45,4627,13,,,,4524.29,0
21158040,18:00:14,18:00:14,1766,14,,,,4690.89,0
21158040,18:00:42,18:00:42,1767,15,,,,4878.77,0
21158040,18:01:32,18:01:32,1686,16,,,,5246.19,0
21158040,18:02:00,18:02:00,1687,17,,,,5492.15,
21158040,18:02:45,18:02:45,1688,18,,,,5833.52,0
21158040,18:03:32,18:03:32,4226,19,,,,6172.6,0
21158040,18:04:58,18:04:58,4228,20,,,,6774.79,0
21158040,18:06:13,18:06:13,4229,21,,,,7235.77,0
21158040,18:06:52,18:06:52,4230,22,,,,7577.51,0
21158040,18:08:17,18:08:17,1729,23,,,,8214.12,0
21158040,18:09:51,18:09:51,304,24,,,,8746.3,0
21158040,18:10:29,18:10:29,305,25,,,,9026.63,0
21158040,18:11:18,18:11:18,307,26,,,,9388.56,0
21158040,18:12:00,18:12:00,308,27,,,,9694.35,
21158040,18:12:28,18:12:28,309,28,,,,9991.85,0
21158040,18:12:45,18:12:45,310,29,,,,10206.21,0
21158040,18:13:10,18:13:10,311,30,,,,10447.48,0
21158040,18:13:28,18:13:28,7497,31,,,,10658.04,0
21158040,18:13:49,18:13:49,313,32,,,,10886.3,0
21158040,18:14:35,18:14:35,314,33,,,,11398.32,0
21158040,18:16:18,18:16:18,316,34,,,,12204.63,0
21158040,18:17:10,18:17:10,317,35,,,,12705.38,0
21158040,18:18:48,18:18:48,1735,36,,,,13514.92,0
21158040,18:19:07,18:19:07,1736,37,,,,13640.86,0
21158040,18:19:32,18:19:32,1737,38,,,,13887.42,0
21158040,18:20:03,18:20:03,1738,39,,,,14189.59,0
21158040,18:20:49,18:20:49,1334,40,,,,14471.48,0
21158040,18:23:00,18:23:00,9872,41,,,,15860.94,
21158040,18:25:20,18:25:20,1456,42,,,,16820.23,0
21158040,18:25:56,18:25:56,1457,43,,,,17067.91,0
21158040,18:26:44,18:26:44,1458,44,,,,17302.63,0
21158040,18:27:23,18:27:23,1459,45,,,,17543.71,0
21158040,18:28:20,18:28:20,1460,46,,,,17859.85,0
21158040,18:28:49,18:28:49,1461,47,,,,18061.75,0
21158040,18:29:52,18:29:52,1468,48,,,,18518.14,0
21158040,18:30:15,18:30:15,7760,49,,,,18688.63,0
21158040,18:31:00,18:31:00,1470,50,,,,18974.23,
21158040,18:31:38,18:31:38,1248,51,,,,19487.73,0
21158040,18:31:52,18:31:52,1249,52,,,,19666.13,0
21158040,18:32:05,18:32:05,1250,53,,,,19845.08,0
21158040,18:32:19,18:32:19,1251,54,,,,20058.73,0
21158040,18:32:26,18:32:26,1177,55,,,,20160.51,0
21158040,18:32:50,18:32:50,1178,56,,,,20524.77,0
21158040,18:33:07,18:33:07,7259,57,,,,20820.17,0
21158040,18:33:42,18:33:42,10354,58,,,,21247.16,0
21158040,18:34:00,18:34:00,10353,59,,1,,21527.47,
21158050,17:47:00,17:47:00,9482,1,,,1,0,
21158050,17:47:49,17:47:49,241,2,,,,202.13,0
21158050,17:49:50,17:49:50,9480,3,,,,580.34,0
21158050,17:51:00,17:51:00,5743,4,,,,933.21,
21158050,17:52:08,17:52:08,4841,5,,,,1421.27,0
21158050,17:53:27,17:53:27,4842,6,,,,1925.71,0
21158050,17:54:26,17:54:26,9475,7,,,,2346.65,0
21158050,17:55:26,17:55:26,5769,8,,,,2808.23,0
21158050,17:56:29,17:56:29,5745,9,,,,3251.93,0
21158050,17:57:07,17:57:07,5746,10,,,,3465.64,0
21158050,17:58:02,17:58:02,4625,11,,,,3812.26,0
21158050,17:59:00,17:59:00,4626,12,,,,4245.75,0
21158050,17:59:45,17:59:45,4627,13,,,,4524.29,0
21158050,18:00:14,18:00:14,1766,14,,,,4690.89,0
21158050,18:00:42,18:00:42,1767,15,,,,4878.77,0
21158050,18:01:32,18:01:32,1686,16,,,,5246.19,0
21158050,18:02:00,18:02:00,1687,17,,,,5492.15,
21158050,18:02:45,18:02:45,1688,18,,,,5833.52,0
21158050,18:03:32,18:03:32,4226,19,,,,6172.6,0
21158050,18:04:58,18:04:58,4228,20,,,,6774.79,0
21158050,18:06:13,18:06:13,4229,21,,,,7235.77,0
21158050,18:06:52,18:06:52,4230,22,,,,7577.51,0
21158050,18:08:17,18:08:17,1729,23,,,,8214.12,0
21158050,18:09:51,18:09:51,304,24,,,,8746.3,0
21158050,18:10:29,18:10:29,305,25,,,,9026.63,0
21158050,18:11:18,18:11:18,307,26,,,,9388.56,0
21158050,18:12:00,18:12:00,308,27,,,,9694.35,
21158050,18:12:28,18:12:28,309,28,,,,9991.85,0
21158050,18:12:45,18:12:45,310,29,,,,10206.21,0
21158050,18:13:10,18:13:10,311,30,,,,10447.48,0
21158050,18:13:28,18:13:28,7497,31,,,,10658.04,0
21158050,18:13:49,18:13:49,313,32,,,,10886.3,0
21158050,18:14:35,18:14:35,314,33,,,,11398.32,0
21158050,18:16:18,18:16:18,316,34,,,,12204.63,0
21158050,18:17:10,18:17:10,317,35,,,,12705.38,0
21158050,18:18:48,18:18:48,1735,36,,,,13514.92,0
21158050,18:19:07,18:19:07,1736,37,,,,13640.86,0
21158050,18:19:32,18:19:32,1737,38,,,,13887.42,0
21158050,18:20:03,18:20:03,1738,39,,,,14189.59,0
21158050,18:20:49,18:20:49,1334,40,,,,14471.48,0
21158050,18:23:00,18:23:00,9872,41,,,,15860.94,
21158050,18:25:20,18:25:20,1456,42,,,,16820.23,0
21158050,18:25:56,18:25:56,1457,43,,,,17067.91,0
21158050,18:26:44,18:26:44,1458,44,,,,17302.63,0
21158050,18:27:23,18:27:23,1459,45,,,,17543.71,0
21158050,18:28:20,18:28:20,1460,46,,,,17859.85,0
21158050,18:28:49,18:28:49,1461,47,,,,18061.75,0
21158050,18:29:52,18:29:52,1468,48,,,,18518.14,0
21158050,18:30:15,18:30:15,7760,49,,,,18688.63,0
21158050,18:31:00,18:31:00,1470,50,,,,18974.23,
21158050,18:31:38,18:31:38,1248,51,,,,19487.73,0
21158050,18:31:52,18:31:52,1249,52,,,,19666.13,0
21158050,18:32:05,18:32:05,1250,53,,,,19845.08,0
21158050,18:32:19,18:32:19,1251,54,,,,20058.73,0
21158050,18:32:26,18:32:26,1177,55,,,,20160.51,0
21158050,18:32:50,18:32:50,1178,56,,,,20524.77,0
21158050,18:33:07,18:33:07,7259,57,,,,20820.17,0
21158050,18:33:42,18:33:42,10354,58,,,,21247.16,0
21158050,18:34:00,18:34:00,10353,59,,1,,21527.47,
21158060,17:47:00,17:47:00,9482,1,,,1,0,
21158060,17:47:49,17:47:49,241,2,,,,202.13,0
21158060,17:49:50,17:49:50,9480,3,,,,580.34,0
21158060,17:51:00,17:51:00,5743,4,,,,933.21,
21158060,17:52:08,17:52:08,4841,5,,,,1421.27,0
21158060,17:53:27,17:53:27,4842,6,,,,1925.71,0
21158060,17:54:26,17:54:26,9475,7,,,,2346.65,0
21158060,17:55:26,17:55:26,5769,8,,,,2808.23,0
21158060,17:56:29,17:56:29,5745,9,,,,3251.93,0
21158060,17:57:07,17:57:07,5746,10,,,,3465.64,0
21158060,17:58:02,17:58:02,4625,11,,,,3812.26,0
21158060,17:59:00,17:59:00,4626,12,,,,4245.75,0
21158060,17:59:45,17:59:45,4627,13,,,,4524.29,0
21158060,18:00:14,18:00:14,1766,14,,,,4690.89,0
21158060,18:00:42,18:00:42,1767,15,,,,4878.77,0
21158060,18:01:32,18:01:32,1686,16,,,,5246.19,0
21158060,18:02:00,18:02:00,1687,17,,,,5492.15,
21158060,18:02:45,18:02:45,1688,18,,,,5833.52,0
21158060,18:03:32,18:03:32,4226,19,,,,6172.6,0
21158060,18:04:58,18:04:58,4228,20,,,,6774.79,0
21158060,18:06:13,18:06:13,4229,21,,,,7235.77,0
21158060,18:06:52,18:06:52,4230,22,,,,7577.51,0
21158060,18:08:17,18:08:17,1729,23,,,,8214.12,0
21158060,18:09:51,18:09:51,304,24,,,,8746.3,0
21158060,18:10:29,18:10:29,305,25,,,,9026.63,0
21158060,18:11:18,18:11:18,307,26,,,,9388.56,0
21158060,18:12:00,18:12:00,308,27,,,,9694.35,
21158060,18:12:28,18:12:28,309,28,,,,9991.85,0
21158060,18:12:45,18:12:45,310,29,,,,10206.21,0
21158060,18:13:10,18:13:10,311,30,,,,10447.48,0
21158060,18:13:28,18:13:28,7497,31,,,,10658.04,0
21158060,18:13:49,18:13:49,313,32,,,,10886.3,0
21158060,18:14:35,18:14:35,314,33,,,,11398.32,0
21158060,18:16:18,18:16:18,316,34,,,,12204.63,0
21158060,18:17:10,18:17:10,317,35,,,,12705.38,0
21158060,18:18:48,18:18:48,1735,36,,,,13514.92,0
21158060,18:19:07,18:19:07,1736,37,,,,13640.86,0
21158060,18:19:32,18:19:32,1737,38,,,,13887.42,0
21158060,18:20:03,18:20:03,1738,39,,,,14189.59,0
21158060,18:20:49,18:20:49,1334,40,,,,14471.48,0
21158060,18:23:00,18:23:00,9872,41,,,,15860.94,
21158060,18:25:20,18:25:20,1456,42,,,,16820.23,0
21158060,18:25:56,18:25:56,1457,43,,,,17067.91,0
21158060,18:26:44,18:26:44,1458,44,,,,17302.63,0
21158060,18:27:23,18:27:23,1459,45,,,,17543.71,0
21158060,18:28:20,18:28:20,1460,46,,,,17859.85,0
21158060,18:28:49,18:28:49,1461,47,,,,18061.75,0
21158060,18:29:52,18:29:52,1468,48,,,,18518.14,0
21158060,18:30:15,18:30:15,7760,49,,,,18688.63,0
21158060,18:31:00,18:31:00,1470,50,,,,18974.23,
21158060,18:31:38,18:31:38,1248,51,,,,19487.73,0
21158060,18:31:52,18:31:52,1249,52,,,,19666.13,0
21158060,18:32:05,18:32:05,1250,53,,,,19845.08,0
21158060,18:32:19,18:32:19,1251,54,,,,20058.73,0
21158060,18:32:26,18:32:26,1177,55,,,,20160.51,0
21158060,18:32:50,18:32:50,1178,56,,,,20524.77,0
21158060,18:33:07,18:33:07,7259,57,,,,20820.17,0
21158060,18:33:42,18:33:42,10354,58,,,,21247.16,0
21158060,18:34:00,18:34:00,10353,59,,1,,21527.47,
21158080,17:47:00,17:47:00,9482,1,,,1,0,
21158080,17:47:49,17:47:49,241,2,,,,202.13,0
21158080,17:49:50,17:49:50,9480,3,,,,580.34,0
21158080,17:51:00,17:51:00,5743,4,,,,933.21,
21158080,17:52:08,17:52:08,4841,5,,,,1421.27,0
21158080,17:53:27,17:53:27,4842,6,,,,1925.71,0
21158080,17:54:26,17:54:26,9475,7,,,,2346.65,0
21158080,17:55:26,17:55:26,5769,8,,,,2808.23,0
21158080,17:56:29,17:56:29,5745,9,,,,3251.93,0
21158080,17:57:07,17:57:07,5746,10,,,,3465.64,0
21158080,17:58:02,17:58:02,4625,11,,,,3812.26,0
21158080,17:59:00,17:59:00,4626,12,,,,4245.75,0
21158080,17:59:45,17:59:45,4627,13,,,,4524.29,0
21158080,18:00:14,18:00:14,1766,14,,,,4690.89,0
21158080,18:00:42,18:00:42,1767,15,,,,4878.77,0
21158080,18:01:32,18:01:32,1686,16,,,,5246.19,0
21158080,18:02:00,18:02:00,1687,17,,,,5492.15,
21158080,18:02:45,18:02:45,1688,18,,,,5833.52,0
21158080,18:03:32,18:03:32,4226,19,,,,6172.6,0
21158080,18:04:58,18:04:58,4228,20,,,,6774.79,0
21158080,18:06:13,18:06:13,4229,21,,,,7235.77,0
21158080,18:06:52,18:06:52,4230,22,,,,7577.51,0
21158080,18:08:17,18:08:17,1729,23,,,,8214.12,0
21158080,18:09:51,18:09:51,304,24,,,,8746.3,0
21158080,18:10:29,18:10:29,305,25,,,,9026.63,0
21158080,18:11:18,18:11:18,307,26,,,,9388.56,0
21158080,18:12:00,18:12:00,308,27,,,,9694.35,
21158080,18:12:28,18:12:28,309,28,,,,9991.85,0
21158080,18:12:45,18:12:45,310,29,,,,10206.21,0
21158080,18:13:10,18:13:10,311,30,,,,10447.48,0
21158080,18:13:28,18:13:28,7497,31,,,,10658.04,0
21158080,18:13:49,18:13:49,313,32,,,,10886.3,0
21158080,18:14:35,18:14:35,314,33,,,,11398.32,0
21158080,18:16:18,18:16:18,316,34,,,,12204.63,0
21158080,18:17:10,18:17:10,317,35,,,,12705.38,0
21158080,18:18:48,18:18:48,1735,36,,,,13514.92,0
21158080,18:19:07,18:19:07,1736,37,,,,13640.86,0
21158080,18:19:32,18:19:32,1737,38,,,,13887.42,0
21158080,18:20:03,18:20:03,1738,39,,,,14189.59,0
21158080,18:20:49,18:20:49,1334,40,,,,14471.48,0
21158080,18:23:00,18:23:00,9872,41,,,,15860.94,
21158080,18:25:20,18:25:20,1456,42,,,,16820.23,0
21158080,18:25:56,18:25:56,1457,43,,,,17067.91,0
21158080,18:26:44,18:26:44,1458,44,,,,17302.63,0
21158080,18:27:23,18:27:23,1459,45,,,,17543.71,0
21158080,18:28:20,18:28:20,1460,46,,,,17859.85,0
21158080,18:28:49,18:28:49,1461,47,,,,18061.75,0
21158080,18:29:52,18:29:52,1468,48,,,,18518.14,0
21158080,18:30:15,18:30:15,7760,49,,,,18688.63,0
21158080,18:31:00,18:31:00,1470,50,,,,18974.23,
21158080,18:31:38,18:31:38,1248,51,,,,19487.73,0
21158080,18:31:52,18:31:52,1249,52,,,,19666.13,0
21158080,18:32:05,18:32:05,1250,53,,,,19845.08,0
21158080,18:32:19,18:32:19,1251,54,,,,20058.73,0
21158080,18:32:26,18:32:26,1177,55,,,,20160.51,0
21158080,18:32:50,18:32:50,1178,56,,,,20524.77,0
21158080,18:33:07,18:33:07,7259,57,,,,20820.17,0
21158080,18:33:42,18:33:42,10354,58,,,,21247.16,0
21158080,18:34:00,18:34:00,10353,59,,1,,21527.47,
21158090,17:47:00,17:47:00,9482,1,,,1,0,
21158090,17:47:49,17:47:49,241,2,,,,202.13,0
21158090,17:49:50,17:49:50,9480,3,,,,580.34,0
21158090,17:51:00,17:51:00,5743,4,,,,933.21,
21158090,17:52:08,17:52:08,4841,5,,,,1421.27,0
21158090,17:53:27,17:53:27,4842,6,,,,1925.71,0
21158090,17:54:26,17:54:26,9475,7,,,,2346.65,0
21158090,17:55:26,17:55:26,5769,8,,,,2808.23,0
21158090,17:56:29,17:56:29,5745,9,,,,3251.93,0
21158090,17:57:07,17:57:07,5746,10,,,,3465.64,0
21158090,17:58:02,17:58:02,4625,11,,,,3812.26,0
21158090,17:59:00,17:59:00,4626,12,,,,4245.75,0
21158090,17:59:45,17:59:45,4627,13,,,,4524.29,0
21158090,18:00:14,18:00:14,1766,14,,,,4690.89,0
21158090,18:00:42,18:00:42,1767,15,,,,4878.77,0
21158090,18:01:32,18:01:32,1686,16,,,,5246.19,0
21158090,18:02:00,18:02:00,1687,17,,,,5492.15,
21158090,18:02:45,18:02:45,1688,18,,,,5833.52,0
21158090,18:03:32,18:03:32,4226,19,,,,6172.6,0
21158090,18:04:58,18:04:58,4228,20,,,,6774.79,0
21158090,18:06:13,18:06:13,4229,21,,,,7235.77,0
21158090,18:06:52,18:06:52,4230,22,,,,7577.51,0
21158090,18:08:17,18:08:17,1729,23,,,,8214.12,0
21158090,18:09:51,18:09:51,304,24,,,,8746.3,0
21158090,18:10:29,18:10:29,305,25,,,,9026.63,0
21158090,18:11:18,18:11:18,307,26,,,,9388.56,0
21158090,18:12:00,18:12:00,308,27,,,,9694.35,
21158090,18:12:28,18:12:28,309,28,,,,9991.85,0
21158090,18:12:45,18:12:45,310,29,,,,10206.21,0
21158090,18:13:10,18:13:10,311,30,,,,10447.48,0
21158090,18:13:28,18:13:28,7497,31,,,,10658.04,0
21158090,18:13:49,18:13:49,313,32,,,,10886.3,0
21158090,18:14:35,18:14:35,314,33,,,,11398.32,0
21158090,18:16:18,18:16:18,316,34,,,,12204.63,0
21158090,18:17:10,18:17:10,317,35,,,,12705.38,0
21158090,18:18:48,18:18:48,1735,36,,,,13514.92,0
21158090,18:19:07,18:19:07,1736,37,,,,13640.86,0
21158090,18:19:32,18:19:32,1737,38,,,,13887.42,0
21158090,18:20:03,18:20:03,1738,39,,,,14189.59,0
21158090,18:20:49,18:20:49,1334,40,,,,14471.48,0
21158090,18:23:00,18:23:00,9872,41,,,,15860.94,
21158090,18:25:20,18:25:20,1456,42,,,,16820.23,0
21158090,18:25:56,18:25:56,1457,43,,,,17067.91,0
21158090,18:26:44,18:26:44,1458,44,,,,17302.63,0
21158090,18:27:23,18:27:23,1459,45,,,,17543.71,0
21158090,18:28:20,18:28:20,1460,46,,,,17859.85,0
21158090,18:28:49,18:28:49,1461,47,,,,18061.75,0
21158090,18:29:52,18:29:52,1468,48,,,,18518.14,0
21158090,18:30:15,18:30:15,7760,49,,,,18688.63,0
21158090,18:31:00,18:31:00,1470,50,,,,18974.23,
21158090,18:31:38,18:31:38,1248,51,,,,19487.73,0
21158090,18:31:52,18:31:52,1249,52,,,,19666.13,0
21158090,18:32:05,18:32:05,1250,53,,,,19845.08,0
21158090,18:32:19,18:32:19,1251,54,,,,20058.73,0
21158090,18:32:26,18:32:26,1177,55,,,,20160.51,0
21158090,18:32:50,18:32:50,1178,56,,,,20524.77,0
21158090,18:33:07,18:33:07,7259,57,,,,20820.17,0
21158090,18:33:42,18:33:42,10354,58,,,,21247.16,0
21158090,18:34:00,18:34:00,10353,59,,1,,21527.47,
21158120,17:47:00,17:47:00,9482,1,,,1,0,
21158120,17:47:49,17:47:49,241,2,,,,202.13,0
21158120,17:49:50,17:49:50,9480,3,,,,580.34,0
21158120,17:51:00,17:51:00,5743,4,,,,933.21,
21158120,17:52:08,17:52:08,4841,5,,,,1421.27,0
21158120,17:53:27,17:53:27,4842,6,,,,1925.71,0
21158120,17:54:26,17:54:26,9475,7,,,,2346.65,0
21158120,17:55:26,17:55:26,5769,8,,,,2808.23,0
21158120,17:56:29,17:56:29,5745,9,,,,3251.93,0
21158120,17:57:07,17:57:07,5746,10,,,,3465.64,0
21158120,17:58:02,17:58:02,4625,11,,,,3812.26,0
21158120,17:59:00,17:59:00,4626,12,,,,4245.75,0
21158120,17:59:45,17:59:45,4627,13,,,,4524.29,0
21158120,18:00:14,18:00:14,1766,14,,,,4690.89,0
21158120,18:00:42,18:00:42,1767,15,,,,4878.77,0
21158120,18:01:32,18:01:32,1686,16,,,,5246.19,0
21158120,18:02:00,18:02:00,1687,17,,,,5492.15,
21158120,18:02:45,18:02:45,1688,18,,,,5833.52,0
21158120,18:03:32,18:03:32,4226,19,,,,6172.6,0
21158120,18:04:58,18:04:58,4228,20,,,,6774.79,0
21158120,18:06:13,18:06:13,4229,21,,,,7235.77,0
21158120,18:06:52,18:06:52,4230,22,,,,7577.51,0
21158120,18:08:17,18:08:17,1729,23,,,,8214.12,0
21158120,18:09:51,18:09:51,304,24,,,,8746.3,0
21158120,18:10:29,18:10:29,305,25,,,,9026.63,0
21158120,18:11:18,18:11:18,307,26,,,,9388.56,0
21158120,18:12:00,18:12:00,308,27,,,,9694.35,
21158120,18:12:28,18:12:28,309,28,,,,9991.85,0
21158120,18:12:45,18:12:45,310,29,,,,10206.21,0
21158120,18:13:10,18:13:10,311,30,,,,10447.48,0
21158120,18:13:28,18:13:28,7497,31,,,,10658.04,0
21158120,18:13:49,18:13:49,313,32,,,,10886.3,0
21158120,18:14:35,18:14:35,314,33,,,,11398.32,0
21158120,18:16:18,18:16:18,316,34,,,,12204.63,0
21158120,18:17:10,18:17:10,317,35,,,,12705.38,0
21158120,18:18:48,18:18:48,1735,36,,,,13514.92,0
21158120,18:19:07,18:19:07,1736,37,,,,13640.86,0
21158120,18:19:32,18:19:32,1737,38,,,,13887.42,0
21158120,18:20:03,18:20:03,1738,39,,,,14189.59,0
21158120,18:20:49,18:20:49,1334,40,,,,14471.48,0
21158120,18:23:00,18:23:00,9872,41,,,,15860.94,
21158120,18:25:20,18:25:20,1456,42,,,,16820.23,0
21158120,18:25:56,18:25:56,1457,43,,,,17067.91,0
21158120,18:26:44,18:26:44,1458,44,,,,17302.63,0
21158120,18:27:23,18:27:23,1459,45,,,,17543.71,0
21158120,18:28:20,18:28:20,1460,46,,,,17859.85,0
21158120,18:28:49,18:28:49,1461,47,,,,18061.75,0
21158120,18:29:52,18:29:52,1468,48,,,,18518.14,0
21158120,18:30:15,18:30:15,7760,49,,,,18688.63,0
21158120,18:31:00,18:31:00,1470,50,,,,18974.23,
21158120,18:31:38,18:31:38,1248,51,,,,19487.73,0
21158120,18:31:52,18:31:52,1249,52,,,,19666.13,0
21158120,18:32:05,18:32:05,1250,53,,,,19845.08,0
21158120,18:32:19,18:32:19,1251,54,,,,20058.73,0
21158120,18:32:26,18:32:26,1177,55,,,,20160.51,0
21158120,18:32:50,18:32:50,1178,56,,,,20524.77,0
21158120,18:33:07,18:33:07,7259,57,,,,20820.17,0
21158120,18:33:42,18:33:42,10354,58,,,,21247.16,0
21158120,18:34:00,18:34:00,10353,59,,1,,21527.47,
21158130,17:47:00,17:47:00,9482,1,,,1,0,
21158130,17:47:49,17:47:49,241,2,,,,202.13,0
21158130,17:49:50,17:49:50,9480,3,,,,580.34,0
21158130,17:51:00,17:51:00,5743,4,,,,933.21,
21158130,17:52:08,17:52:08,4841,5,,,,1421.27,0
21158130,17:53:27,17:53:27,4842,6,,,,1925.71,0
21158130,17:54:26,17:54:26,9475,7,,,,2346.65,0
21158130,17:55:26,17:55:26,5769,8,,,,2808.23,0
21158130,17:56:29,17:56:29,5745,9,,,,3251.93,0
21158130,17:57:07,17:57:07,5746,10,,,,3465.64,0
21158130,17:58:02,17:58:02,4625,11,,,,3812.26,0
21158130,17:59:00,17:59:00,4626,12,,,,4245.75,0
21158130,17:59:45,17:59:45,4627,13,,,,4524.29,0
21158130,18:00:14,18:00:14,1766,14,,,,4690.89,0
21158130,18:00:42,18:00:42,1767,15,,,,4878.77,0
21158130,18:01:32,18:01:32,1686,16,,,,5246.19,0
21158130,18:02:00,18:02:00,1687,17,,,,5492.15,
21158130,18:02:45,18:02:45,1688,18,,,,5833.52,0
21158130,18:03:32,18:03:32,4226,19,,,,6172.6,0
21158130,18:04:58,18:04:58,4228,20,,,,6774.79,0
21158130,18:06:13,18:06:13,4229,21,,,,7235.77,0
21158130,18:06:52,18:06:52,4230,22,,,,7577.51,0
21158130,18:08:17,18:08:17,1729,23,,,,8214.12,0
21158130,18:09:51,18:09:51,304,24,,,,8746.3,0
21158130,18:10:29,18:10:29,305,25,,,,9026.63,0
21158130,18:11:18,18:11:18,307,26,,,,9388.56,0
21158130,18:12:00,18:12:00,308,27,,,,9694.35,
21158130,18:12:28,18:12:28,309,28,,,,9991.85,0
21158130,18:12:45,18:12:45,310,29,,,,10206.21,0
21158130,18:13:10,18:13:10,311,30,,,,10447.48,0
21158130,18:13:28,18:13:28,7497,31,,,,10658.04,0
21158130,18:13:49,18:13:49,313,32,,,,10886.3,0
21158130,18:14:35,18:14:35,314,33,,,,11398.32,0
21158130,18:16:18,18:16:18,316,34,,,,12204.63,0
21158130,18:17:10,18:17:10,317,35,,,,12705.38,0
21158130,18:18:48,18:18:48,1735,36,,,,13514.92,0
21158130,18:19:07,18:19:07,1736,37,,,,13640.86,0
21158130,18:19:32,18:19:32,1737,38,,,,13887.42,0
21158130,18:20:03,18:20:03,1738,39,,,,14189.59,0
21158130,18:20:49,18:20:49,1334,40,,,,14471.48,0
21158130,18:23:00,18:23:00,9872,41,,,,15860.94,
21158130,18:25:20,18:25:20,1456,42,,,,16820.23,0
21158130,18:25:56,18:25:56,1457,43,,,,17067.91,0
21158130,18:26:44,18:26:44,1458,44,,,,17302.63,0
21158130,18:27:23,18:27:23,1459,45,,,,17543.71,0
21158130,18:28:20,18:28:20,1460,46,,,,17859.85,0
21158130,18:28:49,18:28:49,1461,47,,,,18061.75,0
21158130,18:29:52,18:29:52,1468,48,,,,18518.14,0
21158130,18:30:15,18:30:15,7760,49,,,,18688.63,0
21158130,18:31:00,18:31:00,1470,50,,,,18974.23,
21158130,18:31:38,18:31:38,1248,51,,,,19487.73,0
21158130,18:31:52,18:31:52,1249,52,,,,19666.13,0
21158130,18:32:05,18:32:05,1250,53,,,,19845.08,0
21158130,18:32:19,18:32:19,1251,54,,,,20058.73,0
21158130,18:32:26,18:32:26,1177,55,,,,20160.51,0
21158130,18:32:50,18:32:50,1178,56,,,,20524.77,0
21158130,18:33:07,18:33:07,7259,57,,,,20820.17,0
21158130,18:33:42,18:33:42,10354,58,,,,21247.16,0
21158130,18:34:00,18:34:00,10353,59,,1,,21527.47,
21364020,18:15:00,18:15:00,9482,1,,,1,0,
21364020,18:15:49,18:15:49,241,2,,,,202.13,0
21364020,18:17:50,18:17:50,9480,3,,,,580.34,0
21364020,18:19:00,18:19:00,5743,4,,,,933.21,
21364020,18:20:08,18:20:08,4841,5,,,,1421.27,0
21364020,18:21:27,18:21:27,4842,6,,,,1925.71,0
21364020,18:22:26,18:22:26,9475,7,,,,2346.65,0
21364020,18:23:26,18:23:26,5769,8,,,,2808.23,0
21364020,18:24:29,18:24:29,5745,9,,,,3251.93,0
21364020,18:25:07,18:25:07,5746,10,,,,3465.64,0
21364020,18:26:02,18:26:02,4625,11,,,,3812.26,0
21364020,18:27:00,18:27:00,4626,12,,,,4245.75,0
21364020,18:27:45,18:27:45,4627,13,,,,4524.29,0
21364020,18:28:14,18:28:14,1766,14,,,,4690.89,0
21364020,18:28:42,18:28:42,1767,15,,,,4878.77,0
21364020,18:29:32,18:29:32,1686,16,,,,5246.19,0
21364020,18:30:00,18:30:00,1687,17,,,,5492.15,
21364020,18:30:45,18:30:45,1688,18,,,,5833.52,0
21364020,18:31:32,18:31:32,4226,19,,,,6172.6,0
21364020,18:32:58,18:32:58,4228,20,,,,6774.79,0
21364020,18:34:13,18:34:13,4229,21,,,,7235.77,0
21364020,18:34:52,18:34:52,4230,22,,,,7577.51,0
21364020,18:36:17,18:36:17,1729,23,,,,8214.12,0
21364020,18:37:51,18:37:51,304,24,,,,8746.3,0
21364020,18:38:29,18:38:29,305,25,,,,9026.63,0
21364020,18:39:18,18:39:18,307,26,,,,9388.56,0
21364020,18:40:00,18:40:00,308,27,,,,9694.35,
21364020,18:40:28,18:40:28,309,28,,,,9991.85,0
21364020,18:40:45,18:40:45,310,29,,,,10206.21,0
21364020,18:41:10,18:41:10,311,30,,,,10447.48,0
21364020,18:41:28,18:41:28,7497,31,,,,10658.04,0
21364020,18:41:49,18:41:49,313,32,,,,10886.3,0
21364020,18:42:35,18:42:35,314,33,,,,11398.32,0
21364020,18:44:18,18:44:18,316,34,,,,12204.63,0
21364020,18:45:10,18:45:10,317,35,,,,12705.38,0
21364020,18:46:48,18:46:48,1735,36,,,,13514.92,0
21364020,18:47:07,18:47:07,1736,37,,,,13640.86,0
21364020,18:47:32,18:47:32,1737,38,,,,13887.42,0
21364020,18:48:03,18:48:03,1738,39,,,,14189.59,0
21364020,18:48:49,18:48:49,1334,40,,,,14471.48,0
21364020,18:51:00,18:51:00,9872,41,,,,15860.94,
21364020,18:53:20,18:53:20,1456,42,,,,16820.23,0
21364020,18:53:56,18:53:56,1457,43,,,,17067.91,0
21364020,18:54:44,18:54:44,1458,44,,,,17302.63,0
21364020,18:55:23,18:55:23,1459,45,,,,17543.71,0
21364020,18:56:20,18:56:20,1460,46,,,,17859.85,0
21364020,18:56:49,18:56:49,1461,47,,,,18061.75,0
21364020,18:57:52,18:57:52,1468,48,,,,18518.14,0
21364020,18:58:15,18:58:15,7760,49,,,,18688.63,0
21364020,18:59:00,18:59:00,1470,50,,,,18974.23,
21364020,18:59:38,18:59:38,1248,51,,,,19487.73,0
21364020,18:59:52,18:59:52,1249,52,,,,19666.13,0
21364020,19:00:05,19:00:05,1250,53,,,,19845.08,0
21364020,19:00:19,19:00:19,1251,54,,,,20058.73,0
21364020,19:00:26,19:00:26,1177,55,,,,20160.51,0
21364020,19:00:50,19:00:50,1178,56,,,,20524.77,0
21364020,19:01:07,19:01:07,7259,57,,,,20820.17,0
21364020,19:01:42,19:01:42,10354,58,,,,21247.16,0
21364020,19:02:00,19:02:00,10353,59,,1,,21527.47,
21364030,18:15:00,18:15:00,9482,1,,,1,0,
21364030,18:15:49,18:15:49,241,2,,,,202.13,0
21364030,18:17:50,18:17:50,9480,3,,,,580.34,0
21364030,18:19:00,18:19:00,5743,4,,,,933.21,
21364030,18:20:08,18:20:08,4841,5,,,,1421.27,0
21364030,18:21:27,18:21:27,4842,6,,,,1925.71,0
21364030,18:22:26,18:22:26,9475,7,,,,2346.65,0
21364030,18:23:26,18:23:26,5769,8,,,,2808.23,0
21364030,18:24:29,18:24:29,5745,9,,,,3251.93,0
21364030,18:25:07,18:25:07,5746,10,,,,3465.64,0
21364030,18:26:02,18:26:02,4625,11,,,,3812.26,0
21364030,18:27:00,18:27:00,4626,12,,,,4245.75,0
21364030,18:27:45,18:27:45,4627,13,,,,4524.29,0
21364030,18:28:14,18:28:14,1766,14,,,,4690.89,0
21364030,18:28:42,18:28:42,1767,15,,,,4878.77,0
21364030,18:29:32,18:29:32,1686,16,,,,5246.19,0
21364030,18:30:00,18:30:00,1687,17,,,,5492.15,
21364030,18:30:45,18:30:45,1688,18,,,,5833.52,0
21364030,18:31:32,18:31:32,4226,19,,,,6172.6,0
21364030,18:32:58,18:32:58,4228,20,,,,6774.79,0
21364030,18:34:13,18:34:13,4229,21,,,,7235.77,0
21364030,18:34:52,18:34:52,4230,22,,,,7577.51,0
21364030,18:36:17,18:36:17,1729,23,,,,8214.12,0
21364030,18:37:51,18:37:51,304,24,,,,8746.3,0
21364030,18:38:29,18:38:29,305,25,,,,9026.63,0
21364030,18:39:18,18:39:18,307,26,,,,9388.56,0
21364030,18:40:00,18:40:00,308,27,,,,9694.35,
21364030,18:40:28,18:40:28,309,28,,,,9991.85,0
21364030,18:40:45,18:40:45,310,29,,,,10206.21,0
21364030,18:41:10,18:41:10,311,30,,,,10447.48,0
21364030,18:41:28,18:41:28,7497,31,,,,10658.04,0
21364030,18:41:49,18:41:49,313,32,,,,10886.3,0
21364030,18:42:35,18:42:35,314,33,,,,11398.32,0
21364030,18:44:18,18:44:18,316,34,,,,12204.63,0
21364030,18:45:10,18:45:10,317,35,,,,12705.38,0
21364030,18:46:48,18:46:48,1735,36,,,,13514.92,0
21364030,18:47:07,18:47:07,1736,37,,,,13640.86,0
21364030,18:47:32,18:47:32,1737,38,,,,13887.42,0
21364030,18:48:03,18:48:03,1738,39,,,,14189.59,0
21364030,18:48:49,18:48:49,1334,40,,,,14471.48,0
21364030,18:51:00,18:51:00,9872,41,,,,15860.94,
21364030,18:53:20,18:53:20,1456,42,,,,16820.23,0
21364030,18:53:56,18:53:56,1457,43,,,,17067.91,0
21364030,18:54:44,18:54:44,1458,44,,,,17302.63,0
21364030,18:55:23,18:55:23,1459,45,,,,17543.71,0
21364030,18:56:20,18:56:20,1460,46,,,,17859.85,0
21364030,18:56:49,18:56:49,1461,47,,,,18061.75,0
21364030,18:57:52,18:57:52,1468,48,,,,18518.14,0
21364030,18:58:15,18:58:15,7760,49,,,,18688.63,0
21364030,18:59:00,18:59:00,1470,50,,,,18974.23,
21364030,18:59:38,18:59:38,1248,51,,,,19487.73,0
21364030,18:59:52,18:59:52,1249,52,,,,19666.13,0
21364030,19:00:05,19:00:05,1250,53,,,,19845.08,0
21364030,19:00:19,19:00:19,1251,54,,,,20058.73,0
21364030,19:00:26,19:00:26,1177,55,,,,20160.51,0
21364030,19:00:50,19:00:50,1178,56,,,,20524.77,0
21364030,19:01:07,19:01:07,7259,57,,,,20820.17,0
21364030,19:01:42,19:01:42,10354,58,,,,21247.16,0
21364030,19:02:00,19:02:00,10353,59,,1,,21527.47,
21364040,18:15:00,18:15:00,9482,1,,,1,0,
21364040,18:15:49,18:15:49,241,2,,,,202.13,0
21364040,18:17:50,18:17:50,9480,3,,,,580.34,0
21364040,18:19:00,18:19:00,5743,4,,,,933.21,
21364040,18:20:08,18:20:08,4841,5,,,,1421.27,0
21364040,18:21:27,18:21:27,4842,6,,,,1925.71,0
21364040,18:22:26,18:22:26,9475,7,,,,2346.65,0
21364040,18:23:26,18:23:26,5769,8,,,,2808.23,0
21364040,18:24:29,18:24:29,5745,9,,,,3251.93,0
21364040,18:25:07,18:25:07,5746,10,,,,3465.64,0
21364040,18:26:02,18:26:02,4625,11,,,,3812.26,0
21364040,18:27:00,18:27:00,4626,12,,,,4245.75,0
21364040,18:27:45,18:27:45,4627,13,,,,4524.29,0
21364040,18:28:14,18:28:14,1766,14,,,,4690.89,0
21364040,18:28:42,18:28:42,1767,15,,,,4878.77,0
21364040,18:29:32,18:29:32,1686,16,,,,5246.19,0
21364040,18:30:00,18:30:00,1687,17,,,,5492.15,
21364040,18:30:45,18:30:45,1688,18,,,,5833.52,0
21364040,18:31:32,18:31:32,4226,19,,,,6172.6,0
21364040,18:32:58,18:32:58,4228,20,,,,6774.79,0
21364040,18:34:13,18:34:13,4229,21,,,,7235.77,0
21364040,18:34:52,18:34:52,4230,22,,,,7577.51,0
21364040,18:36:17,18:36:17,1729,23,,,,8214.12,0
21364040,18:37:51,18:37:51,304,24,,,,8746.3,0
21364040,18:38:29,18:38:29,305,25,,,,9026.63,0
21364040,18:39:18,18:39:18,307,26,,,,9388.56,0
21364040,18:40:00,18:40:00,308,27,,,,9694.35,
21364040,18:40:28,18:40:28,309,28,,,,9991.85,0
21364040,18:40:45,18:40:45,310,29,,,,10206.21,0
21364040,18:41:10,18:41:10,311,30,,,,10447.48,0
21364040,18:41:28,18:41:28,7497,31,,,,10658.04,0
21364040,18:41:49,18:41:49,313,32,,,,10886.3,0
21364040,18:42:35,18:42:35,314,33,,,,11398.32,0
21364040,18:44:18,18:44:18,316,34,,,,12204.63,0
21364040,18:45:10,18:45:10,317,35,,,,12705.38,0
21364040,18:46:48,18:46:48,1735,36,,,,13514.92,0
21364040,18:47:07,18:47:07,1736,37,,,,13640.86,0
21364040,18:47:32,18:47:32,1737,38,,,,13887.42,0
21364040,18:48:03,18:48:03,1738,39,,,,14189.59,0
21364040,18:48:49,18:48:49,1334,40,,,,14471.48,0
21364040,18:51:00,18:51:00,9872,41,,,,15860.94,
21364040,18:53:20,18:53:20,1456,42,,,,16820.23,0
21364040,18:53:56,18:53:56,1457,43,,,,17067.91,0
21364040,18:54:44,18:54:44,1458,44,,,,17302.63,0
21364040,18:55:23,18:55:23,1459,45,,,,17543.71,0
21364040,18:56:20,18:56:20,1460,46,,,,17859.85,0
21364040,18:56:49,18:56:49,1461,47,,,,18061.75,0
21364040,18:57:52,18:57:52,1468,48,,,,18518.14,0
21364040,18:58:15,18:58:15,7760,49,,,,18688.63,0
21364040,18:59:00,18:59:00,1470,50,,,,18974.23,
21364040,18:59:38,18:59:38,1248,51,,,,19487.73,0
21364040,18:59:52,18:59:52,1249,52,,,,19666.13,0
21364040,19:00:05,19:00:05,1250,53,,,,19845.08,0
21364040,19:00:19,19:00:19,1251,54,,,,20058.73,0
21364040,19:00:26,19:00:26,1177,55,,,,20160.51,0
21364040,19:00:50,19:00:50,1178,56,,,,20524.77,0
21364040,19:01:07,19:01:07,7259,57,,,,20820.17,0
21364040,19:01:42,19:01:42,10354,58,,,,21247.16,0
21364040,19:02:00,19:02:00,10353,59,,1,,21527.47,
21364050,18:15:00,18:15:00,9482,1,,,1,0,
21364050,18:15:49,18:15:49,241,2,,,,202.13,0
21364050,18:17:50,18:17:50,9480,3,,,,580.34,0
21364050,18:19:00,18:19:00,5743,4,,,,933.21,
21364050,18:20:08,18:20:08,4841,5,,,,1421.27,0
21364050,18:21:27,18:21:27,4842,6,,,,1925.71,0
21364050,18:22:26,18:22:26,9475,7,,,,2346.65,0
21364050,18:23:26,18:23:26,5769,8,,,,2808.23,0
21364050,18:24:29,18:24:29,5745,9,,,,3251.93,0
21364050,18:25:07,18:25:07,5746,10,,,,3465.64,0
21364050,18:26:02,18:26:02,4625,11,,,,3812.26,0
21364050,18:27:00,18:27:00,4626,12,,,,4245.75,0
21364050,18:27:45,18:27:45,4627,13,,,,4524.29,0
21364050,18:28:14,18:28:14,1766,14,,,,4690.89,0
21364050,18:28:42,18:28:42,1767,15,,,,4878.77,0
21364050,18:29:32,18:29:32,1686,16,,,,5246.19,0
21364050,18:30:00,18:30:00,1687,17,,,,5492.15,
21364050,18:30:45,18:30:45,1688,18,,,,5833.52,0
21364050,18:31:32,18:31:32,4226,19,,,,6172.6,0
21364050,18:32:58,18:32:58,4228,20,,,,6774.79,0
21364050,18:34:13,18:34:13,4229,21,,,,7235.77,0
21364050,18:34:52,18:34:52,4230,22,,,,7577.51,0
21364050,18:36:17,18:36:17,1729,23,,,,8214.12,0
21364050,18:37:51,18:37:51,304,24,,,,8746.3,0
21364050,18:38:29,18:38:29,305,25,,,,9026.63,0
21364050,18:39:18,18:39:18,307,26,,,,9388.56,0
21364050,18:40:00,18:40:00,308,27,,,,9694.35,
21364050,18:40:28,18:40:28,309,28,,,,9991.85,0
21364050,18:40:45,18:40:45,310,29,,,,10206.21,0
21364050,18:41:10,18:41:10,311,30,,,,10447.48,0
21364050,18:41:28,18:41:28,7497,31,,,,10658.04,0
21364050,18:41:49,18:41:49,313,32,,,,10886.3,0
21364050,18:42:35,18:42:35,314,33,,,,11398.32,0
21364050,18:44:18,18:44:18,316,34,,,,12204.63,0
21364050,18:45:10,18:45:10,317,35,,,,12705.38,0
21364050,18:46:48,18:46:48,1735,36,,,,13514.92,0
21364050,18:47:07,18:47:07,1736,37,,,,13640.86,0
21364050,18:47:32,18:47:32,1737,38,,,,13887.42,0
21364050,18:48:03,18:48:03,1738,39,,,,14189.59,0
21364050,18:48:49,18:48:49,1334,40,,,,14471.48,0
21364050,18:51:00,18:51:00,9872,41,,,,15860.94,
21364050,18:53:20,18:53:20,1456,42,,,,16820.23,0
21364050,18:53:56,18:53:56,1457,43,,,,17067.91,0
21364050,18:54:44,18:54:44,1458,44,,,,17302.63,0
21364050,18:55:23,18:55:23,1459,45,,,,17543.71,0
21364050,18:56:20,18:56:20,1460,46,,,,17859.85,0
21364050,18:56:49,18:56:49,1461,47,,,,18061.75,0
21364050,18:57:52,18:57:52,1468,48,,,,18518.14,0
21364050,18:58:15,18:58:15,7760,49,,,,18688.63,0
21364050,18:59:00,18:59:00,1470,50,,,,18974.23,
21364050,18:59:38,18:59:38,1248,51,,,,19487.73,0
21364050,18:59:52,18:59:52,1249,52,,,,19666.13,0
21364050,19:00:05,19:00:05,1250,53,,,,19845.08,0
21364050,19:00:19,19:00:19,1251,54,,,,20058.73,0
21364050,19:00:26,19:00:26,1177,55,,,,20160.51,0
21364050,19:00:50,19:00:50,1178,56,,,,20524.77,0
21364050,19:01:07,19:01:07,7259,57,,,,20820.17,0
21364050,19:01:42,19:01:42,10354,58,,,,21247.16,0
21364050,19:02:00,19:02:00,10353,59,,1,,21527.47,
21364060,18:15:00,18:15:00,9482,1,,,1,0,
21364060,18:15:49,18:15:49,241,2,,,,202.13,0
21364060,18:17:50,18:17:50,9480,3,,,,580.34,0
21364060,18:19:00,18:19:00,5743,4,,,,933.21,
21364060,18:20:08,18:20:08,4841,5,,,,1421.27,0
21364060,18:21:27,18:21:27,4842,6,,,,1925.71,0
21364060,18:22:26,18:22:26,9475,7,,,,2346.65,0
21364060,18:23:26,18:23:26,5769,8,,,,2808.23,0
21364060,18:24:29,18:24:29,5745,9,,,,3251.93,0
21364060,18:25:07,18:25:07,5746,10,,,,3465.64,0
21364060,18:26:02,18:26:02,4625,11,,,,3812.26,0
21364060,18:27:00,18:27:00,4626,12,,,,4245.75,0
21364060,18:27:45,18:27:45,4627,13,,,,4524.29,0
21364060,18:28:14,18:28:14,1766,14,,,,4690.89,0
21364060,18:28:42,18:28:42,1767,15,,,,4878.77,0
21364060,18:29:32,18:29:32,1686,16,,,,5246.19,0
21364060,18:30:00,18:30:00,1687,17,,,,5492.15,
21364060,18:30:45,18:30:45,1688,18,,,,5833.52,0
21364060,18:31:32,18:31:32,4226,19,,,,6172.6,0
21364060,18:32:58,18:32:58,4228,20,,,,6774.79,0
21364060,18:34:13,18:34:13,4229,21,,,,7235.77,0
21364060,18:34:52,18:34:52,4230,22,,,,7577.51,0
21364060,18:36:17,18:36:17,1729,23,,,,8214.12,0
21364060,18:37:51,18:37:51,304,24,,,,8746.3,0
21364060,18:38:29,18:38:29,305,25,,,,9026.63,0
21364060,18:39:18,18:39:18,307,26,,,,9388.56,0
21364060,18:40:00,18:40:00,308,27,,,,9694.35,
21364060,18:40:28,18:40:28,309,28,,,,9991.85,0
21364060,18:40:45,18:40:45,310,29,,,,10206.21,0
21364060,18:41:10,18:41:10,311,30,,,,10447.48,0
21364060,18:41:28,18:41:28,7497,31,,,,10658.04,0
21364060,18:41:49,18:41:49,313,32,,,,10886.3,0
21364060,18:42:35,18:42:35,314,33,,,,11398.32,0
21364060,18:44:18,18:44:18,316,34,,,,12204.63,0
21364060,18:45:10,18:45:10,317,35,,,,12705.38,0
21364060,18:46:48,18:46:48,1735,36,,,,13514.92,0
21364060,18:47:07,18:47:07,1736,37,,,,13640.86,0
21364060,18:47:32,18:47:32,1737,38,,,,13887.42,0
21364060,18:48:03,18:48:03,1738,39,,,,14189.59,0
21364060,18:48:49,18:48:49,1334,40,,,,14471.48,0
21364060,18:51:00,18:51:00,9872,41,,,,15860.94,
21364060,18:53:20,18:53:20,1456,42,,,,16820.23,0
21364060,18:53:56,18:53:56,1457,43,,,,17067.91,0
21364060,18:54:44,18:54:44,1458,44,,,,17302.63,0
21364060,18:55:23,18:55:23,1459,45,,,,17543.71,0
21364060,18:56:20,18:56:20,1460,46,,,,17859.85,0
21364060,18:56:49,18:56:49,1461,47,,,,18061.75,0
21364060,18:57:52,18:57:52,1468,48,,,,18518.14,0
21364060,18:58:15,18:58:15,7760,49,,,,18688.63,0
21364060,18:59:00,18:59:00,1470,50,,,,18974.23,
21364060,18:59:38,18:59:38,1248,51,,,,19487.73,0
21364060,18:59:52,18:59:52,1249,52,,,,19666.13,0
21364060,19:00:05,19:00:05,1250,53,,,,19845.08,0
21364060,19:00:19,19:00:19,1251,54,,,,20058.73,0
21364060,19:00:26,19:00:26,1177,55,,,,20160.51,0
21364060,19:00:50,19:00:50,1178,56,,,,20524.77,0
21364060,19:01:07,19:01:07,7259,57,,,,20820.17,0
21364060,19:01:42,19:01:42,10354,58,,,,21247.16,0
21364060,19:02:00,19:02:00,10353,59,,1,,21527.47,
21364080,18:15:00,18:15:00,9482,1,,,1,0,
21364080,18:15:49,18:15:49,241,2,,,,202.13,0
21364080,18:17:50,18:17:50,9480,3,,,,580.34,0
21364080,18:19:00,18:19:00,5743,4,,,,933.21,
21364080,18:20:08,18:20:08,4841,5,,,,1421.27,0
21364080,18:21:27,18:21:27,4842,6,,,,1925.71,0
21364080,18:22:26,18:22:26,9475,7,,,,2346.65,0
21364080,18:23:26,18:23:26,5769,8,,,,2808.23,0
21364080,18:24:29,18:24:29,5745,9,,,,3251.93,0
21364080,18:25:07,18:25:07,5746,10,,,,3465.64,0
21364080,18:26:02,18:26:02,4625,11,,,,3812.26,0
21364080,18:27:00,18:27:00,4626,12,,,,4245.75,0
21364080,18:27:45,18:27:45,4627,13,,,,4524.29,0
21364080,18:28:14,18:28:14,1766,14,,,,4690.89,0
21364080,18:28:42,18:28:42,1767,15,,,,4878.77,0
21364080,18:29:32,18:29:32,1686,16,,,,5246.19,0
21364080,18:30:00,18:30:00,1687,17,,,,5492.15,
21364080,18:30:45,18:30:45,1688,18,,,,5833.52,0
21364080,18:31:32,18:31:32,4226,19,,,,6172.6,0
21364080,18:32:58,18:32:58,4228,20,,,,6774.79,0
21364080,18:34:13,18:34:13,4229,21,,,,7235.77,0
21364080,18:34:52,18:34:52,4230,22,,,,7577.51,0
21364080,18:36:17,18:36:17,1729,23,,,,8214.12,0
21364080,18:37:51,18:37:51,304,24,,,,8746.3,0
21364080,18:38:29,18:38:29,305,25,,,,9026.63,0
21364080,18:39:18,18:39:18,307,26,,,,9388.56,0
21364080,18:40:00,18:40:00,308,27,,,,9694.35,
21364080,18:40:28,18:40:28,309,28,,,,9991.85,0
21364080,18:40:45,18:40:45,310,29,,,,10206.21,0
21364080,18:41:10,18:41:10,311,30,,,,10447.48,0
21364080,18:41:28,18:41:28,7497,31,,,,10658.04,0
21364080,18:41:49,18:41:49,313,32,,,,10886.3,0
21364080,18:42:35,18:42:35,314,33,,,,11398.32,0
21364080,18:44:18,18:44:18,316,34,,,,12204.63,0
21364080,18:45:10,18:45:10,317,35,,,,12705.38,0
21364080,18:46:48,18:46:48,1735,36,,,,13514.92,0
21364080,18:47:07,18:47:07,1736,37,,,,13640.86,0
21364080,18:47:32,18:47:32,1737,38,,,,13887.42,0
21364080,18:48:03,18:48:03,1738,39,,,,14189.59,0
21364080,18:48:49,18:48:49,1334,40,,,,14471.48,0
21364080,18:51:00,18:51:00,9872,41,,,,15860.94,
21364080,18:53:20,18:53:20,1456,42,,,,16820.23,0
21364080,18:53:56,18:53:56,1457,43,,,,17067.91,0
21364080,18:54:44,18:54:44,1458,44,,,,17302.63,0
21364080,18:55:23,18:55:23,1459,45,,,,17543.71,0
21364080,18:56:20,18:56:20,1460,46,,,,17859.85,0
21364080,18:56:49,18:56:49,1461,47,,,,18061.75,0
21364080,18:57:52,18:57:52,1468,48,,,,18518.14,0
21364080,18:58:15,18:58:15,7760,49,,,,18688.63,0
21364080,18:59:00,18:59:00,1470,50,,,,18974.23,
21364080,18:59:38,18:59:38,1248,51,,,,19487.73,0
21364080,18:59:52,18:59:52,1249,52,,,,19666.13,0
21364080,19:00:05,19:00:05,1250,53,,,,19845.08,0
21364080,19:00:19,19:00:19,1251,54,,,,20058.73,0
21364080,19:00:26,19:00:26,1177,55,,,,20160.51,0
21364080,19:00:50,19:00:50,1178,56,,,,20524.77,0
21364080,19:01:07,19:01:07,7259,57,,,,20820.17,0
21364080,19:01:42,19:01:42,10354,58,,,,21247.16,0
21364080,19:02:00,19:02:00,10353,59,,1,,21527.47,
21364090,18:15:00,18:15:00,9482,1,,,1,0,
21364090,18:15:49,18:15:49,241,2,,,,202.13,0
21364090,18:17:50,18:17:50,9480,3,,,,580.34,0
21364090,18:19:00,18:19:00,5743,4,,,,933.21,
21364090,18:20:08,18:20:08,4841,5,,,,1421.27,0
21364090,18:21:27,18:21:27,4842,6,,,,1925.71,0
21364090,18:22:26,18:22:26,9475,7,,,,2346.65,0
21364090,18:23:26,18:23:26,5769,8,,,,2808.23,0
21364090,18:24:29,18:24:29,5745,9,,,,3251.93,0
21364090,18:25:07,18:25:07,5746,10,,,,3465.64,0
21364090,18:26:02,18:26:02,4625,11,,,,3812.26,0
21364090,18:27:00,18:27:00,4626,12,,,,4245.75,0
21364090,18:27:45,18:27:45,4627,13,,,,4524.29,0
21364090,18:28:14,18:28:14,1766,14,,,,4690.89,0
21364090,18:28:42,18:28:42,1767,15,,,,4878.77,0
21364090,18:29:32,18:29:32,1686,16,,,,5246.19,0
21364090,18:30:00,18:30:00,1687,17,,,,5492.15,
21364090,18:30:45,18:30:45,1688,18,,,,5833.52,0
21364090,18:31:32,18:31:32,4226,19,,,,6172.6,0
21364090,18:32:58,18:32:58,4228,20,,,,6774.79,0
21364090,18:34:13,18:34:13,4229,21,,,,7235.77,0
21364090,18:34:52,18:34:52,4230,22,,,,7577.51,0
21364090,18:36:17,18:36:17,1729,23,,,,8214.12,0
21364090,18:37:51,18:37:51,304,24,,,,8746.3,0
21364090,18:38:29,18:38:29,305,25,,,,9026.63,0
21364090,18:39:18,18:39:18,307,26,,,,9388.56,0
21364090,18:40:00,18:40:00,308,27,,,,9694.35,
21364090,18:40:28,18:40:28,309,28,,,,9991.85,0
21364090,18:40:45,18:40:45,310,29,,,,10206.21,0
21364090,18:41:10,18:41:10,311,30,,,,10447.48,0
21364090,18:41:28,18:41:28,7497,31,,,,10658.04,0
21364090,18:41:49,18:41:49,313,32,,,,10886.3,0
21364090,18:42:35,18:42:35,314,33,,,,11398.32,0
21364090,18:44:18,18:44:18,316,34,,,,12204.63,0
21364090,18:45:10,18:45:10,317,35,,,,12705.38,0
21364090,18:46:48,18:46:48,1735,36,,,,13514.92,0
21364090,18:47:07,18:47:07,1736,37,,,,13640.86,0
21364090,18:47:32,18:47:32,1737,38,,,,13887.42,0
21364090,18:48:03,18:48:03,1738,39,,,,14189.59,0
21364090,18:48:49,18:48:49,1334,40,,,,14471.48,0
21364090,18:51:00,18:51:00,9872,41,,,,15860.94,
21364090,18:53:20,18:53:20,1456,42,,,,16820.23,0
21364090,18:53:56,18:53:56,1457,43,,,,17067.91,0
21364090,18:54:44,18:54:44,1458,44,,,,17302.63,0
21364090,18:55:23,18:55:23,1459,45,,,,17543.71,0
21364090,18:56:20,18:56:20,1460,46,,,,17859.85,0
21364090,18:56:49,18:56:49,1461,47,,,,18061.75,0
21364090,18:57:52,18:57:52,1468,48,,,,18518.14,0
21364090,18:58:15,18:58:15,7760,49,,,,18688.63,0
21364090,18:59:00,18:59:00,1470,50,,,,18974.23,
21364090,18:59:38,18:59:38,1248,51,,,,19487.73,0
21364090,18:59:52,18:59:52,1249,52,,,,19666.13,0
21364090,19:00:05,19:00:05,1250,53,,,,19845.08,0
21364090,19:00:19,19:00:19,1251,54,,,,20058.73,0
21364090,19:00:26,19:00:26,1177,55,,,,20160.51,0
21364090,19:00:50,19:00:50,1178,56,,,,20524.77,0
21364090,19:01:07,19:01:07,7259,57,,,,20820.17,0
21364090,19:01:42,19:01:42,10354,58,,,,21247.16,0
21364090,19:02:00,19:02:00,10353,59,,1,,21527.47,
21364120,18:15:00,18:15:00,9482,1,,,1,0,
21364120,18:15:49,18:15:49,241,2,,,,202.13,0
21364120,18:17:50,18:17:50,9480,3,,,,580.34,0
21364120,18:19:00,18:19:00,5743,4,,,,933.21,
21364120,18:20:08,18:20:08,4841,5,,,,1421.27,0
21364120,18:21:27,18:21:27,4842,6,,,,1925.71,0
21364120,18:22:26,18:22:26,9475,7,,,,2346.65,0
21364120,18:23:26,18:23:26,5769,8,,,,2808.23,0
21364120,18:24:29,18:24:29,5745,9,,,,3251.93,0
21364120,18:25:07,18:25:07,5746,10,,,,3465.64,0
21364120,18:26:02,18:26:02,4625,11,,,,3812.26,0
21364120,18:27:00,18:27:00,4626,12,,,,4245.75,0
21364120,18:27:45,18:27:45,4627,13,,,,4524.29,0
21364120,18:28:14,18:28:14,1766,14,,,,4690.89,0
21364120,18:28:42,18:28:42,1767,15,,,,4878.77,0
21364120,18:29:32,18:29:32,1686,16,,,,5246.19,0
21364120,18:30:00,18:30:00,1687,17,,,,5492.15,
21364120,18:30:45,18:30:45,1688,18,,,,5833.52,0
21364120,18:31:32,18:31:32,4226,19,,,,6172.6,0
21364120,18:32:58,18:32:58,4228,20,,,,6774.79,0
21364120,18:34:13,18:34:13,4229,21,,,,7235.77,0
21364120,18:34:52,18:34:52,4230,22,,,,7577.51,0
21364120,18:36:17,18:36:17,1729,23,,,,8214.12,0
21364120,18:37:51,18:37:51,304,24,,,,8746.3,0
21364120,18:38:29,18:38:29,305,25,,,,9026.63,0
21364120,18:39:18,18:39:18,307,26,,,,9388.56,0
21364120,18:40:00,18:40:00,308,27,,,,9694.35,
21364120,18:40:28,18:40:28,309,28,,,,9991.85,0
21364120,18:40:45,18:40:45,310,29,,,,10206.21,0
21364120,18:41:10,18:41:10,311,30,,,,10447.48,0
21364120,18:41:28,18:41:28,7497,31,,,,10658.04,0
21364120,18:41:49,18:41:49,313,32,,,,10886.3,0
21364120,18:42:35,18:42:35,314,33,,,,11398.32,0
21364120,18:44:18,18:44:18,316,34,,,,12204.63,0
21364120,18:45:10,18:45:10,317,35,,,,12705.38,0
21364120,18:46:48,18:46:48,1735,36,,,,13514.92,0
21364120,18:47:07,18:47:07,1736,37,,,,13640.86,0
21364120,18:47:32,18:47:32,1737,38,,,,13887.42,0
21364120,18:48:03,18:48:03,1738,39,,,,14189.59,0
21364120,18:48:49,18:48:49,1334,40,,,,14471.48,0
21364120,18:51:00,18:51:00,9872,41,,,,15860.94,
21364120,18:53:20,18:53:20,1456,42,,,,16820.23,0
21364120,18:53:56,18:53:56,1457,43,,,,17067.91,0
21364120,18:54:44,18:54:44,1458,44,,,,17302.63,0
21364120,18:55:23,18:55:23,1459,45,,,,17543.71,0
21364120,18:56:20,18:56:20,1460,46,,,,17859.85,0
21364120,18:56:49,18:56:49,1461,47,,,,18061.75,0
21364120,18:57:52,18:57:52,1468,48,,,,18518.14,0
21364120,18:58:15,18:58:15,7760,49,,,,18688.63,0
21364120,18:59:00,18:59:00,1470,50,,,,18974.23,
21364120,18:59:38,18:59:38,1248,51,,,,19487.73,0
21364120,18:59:52,18:59:52,1249,52,,,,19666.13,0
21364120,19:00:05,19:00:05,1250,53,,,,19845.08,0
21364120,19:00:19,19:00:19,1251,54,,,,20058.73,0
21364120,19:00:26,19:00:26,1177,55,,,,20160.51,0
21364120,19:00:50,19:00:50,1178,56,,,,20524.77,0
21364120,19:01:07,19:01:07,7259,57,,,,20820.17,0
21364120,19:01:42,19:01:42,10354,58,,,,21247.16,0
21364120,19:02:00,19:02:00,10353,59,,1,,21527.47,
21364130,18:15:00,18:15:00,9482,1,,,1,0,
21364130,18:15:49,18:15:49,241,2,,,,202.13,0
21364130,18:17:50,18:17:50,9480,3,,,,580.34,0
21364130,18:19:00,18:19:00,5743,4,,,,933.21,
21364130,18:20:08,18:20:08,4841,5,,,,1421.27,0
21364130,18:21:27,18:21:27,4842,6,,,,1925.71,0
21364130,18:22:26,18:22:26,9475,7,,,,2346.65,0
21364130,18:23:26,18:23:26,5769,8,,,,2808.23,0
21364130,18:24:29,18:24:29,5745,9,,,,3251.93,0
21364130,18:25:07,18:25:07,5746,10,,,,3465.64,0
21364130,18:26:02,18:26:02,4625,11,,,,3812.26,0
21364130,18:27:00,18:27:00,4626,12,,,,4245.75,0
21364130,18:27:45,18:27:45,4627,13,,,,4524.29,0
21364130,18:28:14,18:28:14,1766,14,,,,4690.89,0
21364130,18:28:42,18:28:42,1767,15,,,,4878.77,0
21364130,18:29:32,18:29:32,1686,16,,,,5246.19,0
21364130,18:30:00,18:30:00,1687,17,,,,5492.15,
21364130,18:30:45,18:30:45,1688,18,,,,5833.52,0
21364130,18:31:32,18:31:32,4226,19,,,,6172.6,0
21364130,18:32:58,18:32:58,4228,20,,,,6774.79,0
21364130,18:34:13,18:34:13,4229,21,,,,7235.77,0
21364130,18:34:52,18:34:52,4230,22,,,,7577.51,0
21364130,18:36:17,18:36:17,1729,23,,,,8214.12,0
21364130,18:37:51,18:37:51,304,24,,,,8746.3,0
21364130,18:38:29,18:38:29,305,25,,,,9026.63,0
21364130,18:39:18,18:39:18,307,26,,,,9388.56,0
21364130,18:40:00,18:40:00,308,27,,,,9694.35,
21364130,18:40:28,18:40:28,309,28,,,,9991.85,0
21364130,18:40:45,18:40:45,310,29,,,,10206.21,0
21364130,18:41:10,18:41:10,311,30,,,,10447.48,0
21364130,18:41:28,18:41:28,7497,31,,,,10658.04,0
21364130,18:41:49,18:41:49,313,32,,,,10886.3,0
21364130,18:42:35,18:42:35,314,33,,,,11398.32,0
21364130,18:44:18,18:44:18,316,34,,,,12204.63,0
21364130,18:45:10,18:45:10,317,35,,,,12705.38,0
21364130,18:46:48,18:46:48,1735,36,,,,13514.92,0
21364130,18:47:07,18:47:07,1736,37,,,,13640.86,0
21364130,18:47:32,18:47:32,1737,38,,,,13887.42,0
21364130,18:48:03,18:48:03,1738,39,,,,14189.59,0
21364130,18:48:49,18:48:49,1334,40,,,,14471.48,0
21364130,18:51:00,18:51:00,9872,41,,,,15860.94,
21364130,18:53:20,18:53:20,1456,42,,,,16820.23,0
21364130,18:53:56,18:53:56,1457,43,,,,17067.91,0
21364130,18:54:44,18:54:44,1458,44,,,,17302.63,0
21364130,18:55:23,18:55:23,1459,45,,,,17543.71,0
21364130,18:56:20,18:56:20,1460,46,,,,17859.85,0
21364130,18:56:49,18:56:49,1461,47,,,,18061.75,0
21364130,18:57:52,18:57:52,1468,48,,,,18518.14,0
21364130,18:58:15,18:58:15,7760,49,,,,18688.63,0
21364130,18:59:00,18:59:00,1470,50,,,,18974.23,
21364130,18:59:38,18:59:38,1248,51,,,,19487.73,0
21364130,18:59:52,18:59:52,1249,52,,,,19666.13,0
21364130,19:00:05,19:00:05,1250,53,,,,19845.08,0
21364130,19:00:19,19:00:19,1251,54,,,,20058.73,0
21364130,19:00:26,19:00:26,1177,55,,,,20160.51,0
21364130,19:00:50,19:00:50,1178,56,,,,20524.77,0
21364130,19:01:07,19:01:07,7259,57,,,,20820.17,0
21364130,19:01:42,19:01:42,10354,58,,,,21247.16,0
21364130,19:02:00,19:02:00,10353,59,,1,,21527.47,
21401020,05:45:00,05:45:00,9482,1,,,1,0,
21401020,05:45:36,05:45:36,241,2,,,,202.13,0
21401020,05:47:07,05:47:07,9480,3,,,,580.34,0
21401020,05:48:00,05:48:00,5743,4,,,,933.21,
21401020,05:48:49,05:48:49,4841,5,,,,1421.27,0
21401020,05:49:47,05:49:47,4842,6,,,,1925.71,0
21401020,05:50:30,05:50:30,9475,7,,,,2346.65,0
21401020,05:51:13,05:51:13,5769,8,,,,2808.23,0
21401020,05:51:59,05:51:59,5745,9,,,,3251.93,0
21401020,05:52:27,05:52:27,5746,10,,,,3465.64,0
21401020,05:53:07,05:53:07,4625,11,,,,3812.26,0
21401020,05:53:49,05:53:49,4626,12,,,,4245.75,0
21401020,05:54:22,05:54:22,4627,13,,,,4524.29,0
21401020,05:54:43,05:54:43,1766,14,,,,4690.89,0
21401020,05:55:03,05:55:03,1767,15,,,,4878.77,0
21401020,05:55:40,05:55:40,1686,16,,,,5246.19,0
21401020,05:56:00,05:56:00,1687,17,,,,5492.15,
21401020,05:56:36,05:56:36,1688,18,,,,5833.52,0
21401020,05:57:13,05:57:13,4226,19,,,,6172.6,0
21401020,05:58:23,05:58:23,4228,20,,,,6774.79,0
21401020,05:59:22,05:59:22,4229,21,,,,7235.77,0
21401020,05:59:54,05:59:54,4230,22,,,,7577.51,0
21401020,06:01:02,06:01:02,1729,23,,,,8214.12,0
21401020,06:02:17,06:02:17,304,24,,,,8746.3,0
21401020,06:02:47,06:02:47,305,25,,,,9026.63,0
21401020,06:03:26,06:03:26,307,26,,,,9388.56,0
21401020,06:04:00,06:04:00,308,27,,,,9694.35,
21401020,06:04:26,06:04:26,309,28,,,,9991.85,0
21401020,06:04:41,06:04:41,310,29,,,,10206.21,0
21401020,06:05:04,06:05:04,311,30,,,,10447.48,0
21401020,06:05:20,06:05:20,7497,31,,,,10658.04,0
21401020,06:05:39,06:05:39,313,32,,,,10886.3,0
21401020,06:06:21,06:06:21,314,33,,,,11398.32,0
21401020,06:07:54,06:07:54,316,34,,,,12204.63,0
21401020,06:08:42,06:08:42,317,35,,,,12705.38,0
21401020,06:10:11,06:10:11,1735,36,,,,13514.92,0
21401020,06:10:28,06:10:28,1736,37,,,,13640.86,0
21401020,06:10:51,06:10:51,1737,38,,,,13887.42,0
21401020,06:11:19,06:11:19,1738,39,,,,14189.59,0
21401020,06:12:01,06:12:01,1334,40,,,,14471.48,0
21401020,06:14:00,06:14:00,9872,41,,,,15860.94,
21401020,06:16:37,06:16:37,1456,42,,,,16820.23,0
21401020,06:17:18,06:17:18,1457,43,,,,17067.91,0
21401020,06:18:12,06:18:12,1458,44,,,,17302.63,0
21401020,06:18:55,06:18:55,1459,45,,,,17543.71,0
21401020,06:20:00,06:20:00,1460,46,,,,17859.85,0
21401020,06:20:33,06:20:33,1461,47,,,,18061.75,0
21401020,06:21:44,06:21:44,1468,48,,,,18518.14,0
21401020,06:22:10,06:22:10,7760,49,,,,18688.63,0
21401020,06:23:00,06:23:00,1470,50,,,,18974.23,
21401020,06:23:38,06:23:38,1248,51,,,,19487.73,0
21401020,06:23:52,06:23:52,1249,52,,,,19666.13,0
21401020,06:24:05,06:24:05,1250,53,,,,19845.08,0
21401020,06:24:19,06:24:19,1251,54,,,,20058.73,0
21401020,06:24:26,06:24:26,1177,55,,,,20160.51,0
21401020,06:24:50,06:24:50,1178,56,,,,20524.77,0
21401020,06:25:07,06:25:07,7259,57,,,,20820.17,0
21401020,06:25:42,06:25:42,10354,58,,,,21247.16,0
21401020,06:26:00,06:26:00,10353,59,,1,,21527.47,
21401030,05:45:00,05:45:00,9482,1,,,1,0,
21401030,05:45:36,05:45:36,241,2,,,,202.13,0
21401030,05:47:07,05:47:07,9480,3,,,,580.34,0
21401030,05:48:00,05:48:00,5743,4,,,,933.21,
21401030,05:48:49,05:48:49,4841,5,,,,1421.27,0
21401030,05:49:47,05:49:47,4842,6,,,,1925.71,0
21401030,05:50:30,05:50:30,9475,7,,,,2346.65,0
21401030,05:51:13,05:51:13,5769,8,,,,2808.23,0
21401030,05:51:59,05:51:59,5745,9,,,,3251.93,0
21401030,05:52:27,05:52:27,5746,10,,,,3465.64,0
21401030,05:53:07,05:53:07,4625,11,,,,3812.26,0
21401030,05:53:49,05:53:49,4626,12,,,,4245.75,0
21401030,05:54:22,05:54:22,4627,13,,,,4524.29,0
21401030,05:54:43,05:54:43,1766,14,,,,4690.89,0
21401030,05:55:03,05:55:03,1767,15,,,,4878.77,0
21401030,05:55:40,05:55:40,1686,16,,,,5246.19,0
21401030,05:56:00,05:56:00,1687,17,,,,5492.15,
21401030,05:56:36,05:56:36,1688,18,,,,5833.52,0
21401030,05:57:13,05:57:13,4226,19,,,,6172.6,0
21401030,05:58:23,05:58:23,4228,20,,,,6774.79,0
21401030,05:59:22,05:59:22,4229,21,,,,7235.77,0
21401030,05:59:54,05:59:54,4230,22,,,,7577.51,0
21401030,06:01:02,06:01:02,1729,23,,,,8214.12,0
21401030,06:02:17,06:02:17,304,24,,,,8746.3,0
21401030,06:02:47,06:02:47,305,25,,,,9026.63,0
21401030,06:03:26,06:03:26,307,26,,,,9388.56,0
21401030,06:04:00,06:04:00,308,27,,,,9694.35,
21401030,06:04:26,06:04:26,309,28,,,,9991.85,0
21401030,06:04:41,06:04:41,310,29,,,,10206.21,0
21401030,06:05:04,06:05:04,311,30,,,,10447.48,0
21401030,06:05:20,06:05:20,7497,31,,,,10658.04,0
21401030,06:05:39,06:05:39,313,32,,,,10886.3,0
21401030,06:06:21,06:06:21,314,33,,,,11398.32,0
21401030,06:07:54,06:07:54,316,34,,,,12204.63,0
21401030,06:08:42,06:08:42,317,35,,,,12705.38,0
21401030,06:10:11,06:10:11,1735,36,,,,13514.92,0
21401030,06:10:28,06:10:28,1736,37,,,,13640.86,0
21401030,06:10:51,06:10:51,1737,38,,,,13887.42,0
21401030,06:11:19,06:11:19,1738,39,,,,14189.59,0
21401030,06:12:01,06:12:01,1334,40,,,,14471.48,0
21401030,06:14:00,06:14:00,9872,41,,,,15860.94,
21401030,06:16:37,06:16:37,1456,42,,,,16820.23,0
21401030,06:17:18,06:17:18,1457,43,,,,17067.91,0
21401030,06:18:12,06:18:12,1458,44,,,,17302.63,0
21401030,06:18:55,06:18:55,1459,45,,,,17543.71,0
21401030,06:20:00,06:20:00,1460,46,,,,17859.85,0
21401030,06:20:33,06:20:33,1461,47,,,,18061.75,0
21401030,06:21:44,06:21:44,1468,48,,,,18518.14,0
21401030,06:22:10,06:22:10,7760,49,,,,18688.63,0
21401030,06:23:00,06:23:00,1470,50,,,,18974.23,
21401030,06:23:38,06:23:38,1248,51,,,,19487.73,0
21401030,06:23:52,06:23:52,1249,52,,,,19666.13,0
21401030,06:24:05,06:24:05,1250,53,,,,19845.08,0
21401030,06:24:19,06:24:19,1251,54,,,,20058.73,0
21401030,06:24:26,06:24:26,1177,55,,,,20160.51,0
21401030,06:24:50,06:24:50,1178,56,,,,20524.77,0
21401030,06:25:07,06:25:07,7259,57,,,,20820.17,0
21401030,06:25:42,06:25:42,10354,58,,,,21247.16,0
21401030,06:26:00,06:26:00,10353,59,,1,,21527.47,
21401040,05:45:00,05:45:00,9482,1,,,1,0,
21401040,05:45:36,05:45:36,241,2,,,,202.13,0
21401040,05:47:07,05:47:07,9480,3,,,,580.34,0
21401040,05:48:00,05:48:00,5743,4,,,,933.21,
21401040,05:48:49,05:48:49,4841,5,,,,1421.27,0
21401040,05:49:47,05:49:47,4842,6,,,,1925.71,0
21401040,05:50:30,05:50:30,9475,7,,,,2346.65,0
21401040,05:51:13,05:51:13,5769,8,,,,2808.23,0
21401040,05:51:59,05:51:59,5745,9,,,,3251.93,0
21401040,05:52:27,05:52:27,5746,10,,,,3465.64,0
21401040,05:53:07,05:53:07,4625,11,,,,3812.26,0
21401040,05:53:49,05:53:49,4626,12,,,,4245.75,0
21401040,05:54:22,05:54:22,4627,13,,,,4524.29,0
21401040,05:54:43,05:54:43,1766,14,,,,4690.89,0
21401040,05:55:03,05:55:03,1767,15,,,,4878.77,0
21401040,05:55:40,05:55:40,1686,16,,,,5246.19,0
21401040,05:56:00,05:56:00,1687,17,,,,5492.15,
21401040,05:56:36,05:56:36,1688,18,,,,5833.52,0
21401040,05:57:13,05:57:13,4226,19,,,,6172.6,0
21401040,05:58:23,05:58:23,4228,20,,,,6774.79,0
21401040,05:59:22,05:59:22,4229,21,,,,7235.77,0
21401040,05:59:54,05:59:54,4230,22,,,,7577.51,0
21401040,06:01:02,06:01:02,1729,23,,,,8214.12,0
21401040,06:02:17,06:02:17,304,24,,,,8746.3,0
21401040,06:02:47,06:02:47,305,25,,,,9026.63,0
21401040,06:03:26,06:03:26,307,26,,,,9388.56,0
21401040,06:04:00,06:04:00,308,27,,,,9694.35,
21401040,06:04:26,06:04:26,309,28,,,,9991.85,0
21401040,06:04:41,06:04:41,310,29,,,,10206.21,0
21401040,06:05:04,06:05:04,311,30,,,,10447.48,0
21401040,06:05:20,06:05:20,7497,31,,,,10658.04,0
21401040,06:05:39,06:05:39,313,32,,,,10886.3,0
21401040,06:06:21,06:06:21,314,33,,,,11398.32,0
21401040,06:07:54,06:07:54,316,34,,,,12204.63,0
21401040,06:08:42,06:08:42,317,35,,,,12705.38,0
21401040,06:10:11,06:10:11,1735,36,,,,13514.92,0
21401040,06:10:28,06:10:28,1736,37,,,,13640.86,0
21401040,06:10:51,06:10:51,1737,38,,,,13887.42,0
21401040,06:11:19,06:11:19,1738,39,,,,14189.59,0
21401040,06:12:01,06:12:01,1334,40,,,,14471.48,0
21401040,06:14:00,06:14:00,9872,41,,,,15860.94,
21401040,06:16:37,06:16:37,1456,42,,,,16820.23,0
21401040,06:17:18,06:17:18,1457,43,,,,17067.91,0
21401040,06:18:12,06:18:12,1458,44,,,,17302.63,0
21401040,06:18:55,06:18:55,1459,45,,,,17543.71,0
21401040,06:20:00,06:20:00,1460,46,,,,17859.85,0
21401040,06:20:33,06:20:33,1461,47,,,,18061.75,0
21401040,06:21:44,06:21:44,1468,48,,,,18518.14,0
21401040,06:22:10,06:22:10,7760,49,,,,18688.63,0
21401040,06:23:00,06:23:00,1470,50,,,,18974.23,
21401040,06:23:38,06:23:38,1248,51,,,,19487.73,0
21401040,06:23:52,06:23:52,1249,52,,,,19666.13,0
21401040,06:24:05,06:24:05,1250,53,,,,19845.08,0
21401040,06:24:19,06:24:19,1251,54,,,,20058.73,0
21401040,06:24:26,06:24:26,1177,55,,,,20160.51,0
21401040,06:24:50,06:24:50,1178,56,,,,20524.77,0
21401040,06:25:07,06:25:07,7259,57,,,,20820.17,0
21401040,06:25:42,06:25:42,10354,58,,,,21247.16,0
21401040,06:26:00,06:26:00,10353,59,,1,,21527.47,
21401050,05:45:00,05:45:00,9482,1,,,1,0,
21401050,05:45:36,05:45:36,241,2,,,,202.13,0
21401050,05:47:07,05:47:07,9480,3,,,,580.34,0
21401050,05:48:00,05:48:00,5743,4,,,,933.21,
21401050,05:48:49,05:48:49,4841,5,,,,1421.27,0
21401050,05:49:47,05:49:47,4842,6,,,,1925.71,0
21401050,05:50:30,05:50:30,9475,7,,,,2346.65,0
21401050,05:51:13,05:51:13,5769,8,,,,2808.23,0
21401050,05:51:59,05:51:59,5745,9,,,,3251.93,0
21401050,05:52:27,05:52:27,5746,10,,,,3465.64,0
21401050,05:53:07,05:53:07,4625,11,,,,3812.26,0
21401050,05:53:49,05:53:49,4626,12,,,,4245.75,0
21401050,05:54:22,05:54:22,4627,13,,,,4524.29,0
21401050,05:54:43,05:54:43,1766,14,,,,4690.89,0
21401050,05:55:03,05:55:03,1767,15,,,,4878.77,0
21401050,05:55:40,05:55:40,1686,16,,,,5246.19,0
21401050,05:56:00,05:56:00,1687,17,,,,5492.15,
21401050,05:56:36,05:56:36,1688,18,,,,5833.52,0
21401050,05:57:13,05:57:13,4226,19,,,,6172.6,0
21401050,05:58:23,05:58:23,4228,20,,,,6774.79,0
21401050,05:59:22,05:59:22,4229,21,,,,7235.77,0
21401050,05:59:54,05:59:54,4230,22,,,,7577.51,0
21401050,06:01:02,06:01:02,1729,23,,,,8214.12,0
21401050,06:02:17,06:02:17,304,24,,,,8746.3,0
21401050,06:02:47,06:02:47,305,25,,,,9026.63,0
21401050,06:03:26,06:03:26,307,26,,,,9388.56,0
21401050,06:04:00,06:04:00,308,27,,,,9694.35,
21401050,06:04:26,06:04:26,309,28,,,,9991.85,0
21401050,06:04:41,06:04:41,310,29,,,,10206.21,0
21401050,06:05:04,06:05:04,311,30,,,,10447.48,0
21401050,06:05:20,06:05:20,7497,31,,,,10658.04,0
21401050,06:05:39,06:05:39,313,32,,,,10886.3,0
21401050,06:06:21,06:06:21,314,33,,,,11398.32,0
21401050,06:07:54,06:07:54,316,34,,,,12204.63,0
21401050,06:08:42,06:08:42,317,35,,,,12705.38,0
21401050,06:10:11,06:10:11,1735,36,,,,13514.92,0
21401050,06:10:28,06:10:28,1736,37,,,,13640.86,0
21401050,06:10:51,06:10:51,1737,38,,,,13887.42,0
21401050,06:11:19,06:11:19,1738,39,,,,14189.59,0
21401050,06:12:01,06:12:01,1334,40,,,,14471.48,0
21401050,06:14:00,06:14:00,9872,41,,,,15860.94,
21401050,06:16:37,06:16:37,1456,42,,,,16820.23,0
21401050,06:17:18,06:17:18,1457,43,,,,17067.91,0
21401050,06:18:12,06:18:12,1458,44,,,,17302.63,0
21401050,06:18:55,06:18:55,1459,45,,,,17543.71,0
21401050,06:20:00,06:20:00,1460,46,,,,17859.85,0
21401050,06:20:33,06:20:33,1461,47,,,,18061.75,0
21401050,06:21:44,06:21:44,1468,48,,,,18518.14,0
21401050,06:22:10,06:22:10,7760,49,,,,18688.63,0
21401050,06:23:00,06:23:00,1470,50,,,,18974.23,
21401050,06:23:38,06:23:38,1248,51,,,,19487.73,0
21401050,06:23:52,06:23:52,1249,52,,,,19666.13,0
21401050,06:24:05,06:24:05,1250,53,,,,19845.08,0
21401050,06:24:19,06:24:19,1251,54,,,,20058.73,0
21401050,06:24:26,06:24:26,1177,55,,,,20160.51,0
21401050,06:24:50,06:24:50,1178,56,,,,20524.77,0
21401050,06:25:07,06:25:07,7259,57,,,,20820.17,0
21401050,06:25:42,06:25:42,10354,58,,,,21247.16,0
21401050,06:26:00,06:26:00,10353,59,,1,,21527.47,
21401060,05:45:00,05:45:00,9482,1,,,1,0,
21401060,05:45:36,05:45:36,241,2,,,,202.13,0
21401060,05:47:07,05:47:07,9480,3,,,,580.34,0
21401060,05:48:00,05:48:00,5743,4,,,,933.21,
21401060,05:48:49,05:48:49,4841,5,,,,1421.27,0
21401060,05:49:47,05:49:47,4842,6,,,,1925.71,0
21401060,05:50:30,05:50:30,9475,7,,,,2346.65,0
21401060,05:51:13,05:51:13,5769,8,,,,2808.23,0
21401060,05:51:59,05:51:59,5745,9,,,,3251.93,0
21401060,05:52:27,05:52:27,5746,10,,,,3465.64,0
21401060,05:53:07,05:53:07,4625,11,,,,3812.26,0
21401060,05:53:49,05:53:49,4626,12,,,,4245.75,0
21401060,05:54:22,05:54:22,4627,13,,,,4524.29,0
21401060,05:54:43,05:54:43,1766,14,,,,4690.89,0
21401060,05:55:03,05:55:03,1767,15,,,,4878.77,0
21401060,05:55:40,05:55:40,1686,16,,,,5246.19,0
21401060,05:56:00,05:56:00,1687,17,,,,5492.15,
21401060,05:56:36,05:56:36,1688,18,,,,5833.52,0
21401060,05:57:13,05:57:13,4226,19,,,,6172.6,0
21401060,05:58:23,05:58:23,4228,20,,,,6774.79,0
21401060,05:59:22,05:59:22,4229,21,,,,7235.77,0
21401060,05:59:54,05:59:54,4230,22,,,,7577.51,0
21401060,06:01:02,06:01:02,1729,23,,,,8214.12,0
21401060,06:02:17,06:02:17,304,24,,,,8746.3,0
21401060,06:02:47,06:02:47,305,25,,,,9026.63,0
21401060,06:03:26,06:03:26,307,26,,,,9388.56,0
21401060,06:04:00,06:04:00,308,27,,,,9694.35,
21401060,06:04:26,06:04:26,309,28,,,,9991.85,0
21401060,06:04:41,06:04:41,310,29,,,,10206.21,0
21401060,06:05:04,06:05:04,311,30,,,,10447.48,0
21401060,06:05:20,06:05:20,7497,31,,,,10658.04,0
21401060,06:05:39,06:05:39,313,32,,,,10886.3,0
21401060,06:06:21,06:06:21,314,33,,,,11398.32,0
21401060,06:07:54,06:07:54,316,34,,,,12204.63,0
21401060,06:08:42,06:08:42,317,35,,,,12705.38,0
21401060,06:10:11,06:10:11,1735,36,,,,13514.92,0
21401060,06:10:28,06:10:28,1736,37,,,,13640.86,0
21401060,06:10:51,06:10:51,1737,38,,,,13887.42,0
21401060,06:11:19,06:11:19,1738,39,,,,14189.59,0
21401060,06:12:01,06:12:01,1334,40,,,,14471.48,0
21401060,06:14:00,06:14:00,9872,41,,,,15860.94,
21401060,06:16:37,06:16:37,1456,42,,,,16820.23,0
21401060,06:17:18,06:17:18,1457,43,,,,17067.91,0
21401060,06:18:12,06:18:12,1458,44,,,,17302.63,0
21401060,06:18:55,06:18:55,1459,45,,,,17543.71,0
21401060,06:20:00,06:20:00,1460,46,,,,17859.85,0
21401060,06:20:33,06:20:33,1461,47,,,,18061.75,0
21401060,06:21:44,06:21:44,1468,48,,,,18518.14,0
21401060,06:22:10,06:22:10,7760,49,,,,18688.63,0
21401060,06:23:00,06:23:00,1470,50,,,,18974.23,
21401060,06:23:38,06:23:38,1248,51,,,,19487.73,0
21401060,06:23:52,06:23:52,1249,52,,,,19666.13,0
21401060,06:24:05,06:24:05,1250,53,,,,19845.08,0
21401060,06:24:19,06:24:19,1251,54,,,,20058.73,0
21401060,06:24:26,06:24:26,1177,55,,,,20160.51,0
21401060,06:24:50,06:24:50,1178,56,,,,20524.77,0
21401060,06:25:07,06:25:07,7259,57,,,,20820.17,0
21401060,06:25:42,06:25:42,10354,58,,,,21247.16,0
21401060,06:26:00,06:26:00,10353,59,,1,,21527.47,
21401080,05:45:00,05:45:00,9482,1,,,1,0,
21401080,05:45:36,05:45:36,241,2,,,,202.13,0
21401080,05:47:07,05:47:07,9480,3,,,,580.34,0
21401080,05:48:00,05:48:00,5743,4,,,,933.21,
21401080,05:48:49,05:48:49,4841,5,,,,1421.27,0
21401080,05:49:47,05:49:47,4842,6,,,,1925.71,0
21401080,05:50:30,05:50:30,9475,7,,,,2346.65,0
21401080,05:51:13,05:51:13,5769,8,,,,2808.23,0
21401080,05:51:59,05:51:59,5745,9,,,,3251.93,0
21401080,05:52:27,05:52:27,5746,10,,,,3465.64,0
21401080,05:53:07,05:53:07,4625,11,,,,3812.26,0
21401080,05:53:49,05:53:49,4626,12,,,,4245.75,0
21401080,05:54:22,05:54:22,4627,13,,,,4524.29,0
21401080,05:54:43,05:54:43,1766,14,,,,4690.89,0
21401080,05:55:03,05:55:03,1767,15,,,,4878.77,0
21401080,05:55:40,05:55:40,1686,16,,,,5246.19,0
21401080,05:56:00,05:56:00,1687,17,,,,5492.15,
21401080,05:56:36,05:56:36,1688,18,,,,5833.52,0
21401080,05:57:13,05:57:13,4226,19,,,,6172.6,0
21401080,05:58:23,05:58:23,4228,20,,,,6774.79,0
21401080,05:59:22,05:59:22,4229,21,,,,7235.77,0
21401080,05:59:54,05:59:54,4230,22,,,,7577.51,0
21401080,06:01:02,06:01:02,1729,23,,,,8214.12,0
21401080,06:02:17,06:02:17,304,24,,,,8746.3,0
21401080,06:02:47,06:02:47,305,25,,,,9026.63,0
21401080,06:03:26,06:03:26,307,26,,,,9388.56,0
21401080,06:04:00,06:04:00,308,27,,,,9694.35,
21401080,06:04:26,06:04:26,309,28,,,,9991.85,0
21401080,06:04:41,06:04:41,310,29,,,,10206.21,0
21401080,06:05:04,06:05:04,311,30,,,,10447.48,0
21401080,06:05:20,06:05:20,7497,31,,,,10658.04,0
21401080,06:05:39,06:05:39,313,32,,,,10886.3,0
21401080,06:06:21,06:06:21,314,33,,,,11398.32,0
21401080,06:07:54,06:07:54,316,34,,,,12204.63,0
21401080,06:08:42,06:08:42,317,35,,,,12705.38,0
21401080,06:10:11,06:10:11,1735,36,,,,13514.92,0
21401080,06:10:28,06:10:28,1736,37,,,,13640.86,0
21401080,06:10:51,06:10:51,1737,38,,,,13887.42,0
21401080,06:11:19,06:11:19,1738,39,,,,14189.59,0
21401080,06:12:01,06:12:01,1334,40,,,,14471.48,0
21401080,06:14:00,06:14:00,9872,41,,,,15860.94,
21401080,06:16:37,06:16:37,1456,42,,,,16820.23,0
21401080,06:17:18,06:17:18,1457,43,,,,17067.91,0
21401080,06:18:12,06:18:12,1458,44,,,,17302.63,0
21401080,06:18:55,06:18:55,1459,45,,,,17543.71,0
21401080,06:20:00,06:20:00,1460,46,,,,17859.85,0
21401080,06:20:33,06:20:33,1461,47,,,,18061.75,0
21401080,06:21:44,06:21:44,1468,48,,,,18518.14,0
21401080,06:22:10,06:22:10,7760,49,,,,18688.63,0
21401080,06:23:00,06:23:00,1470,50,,,,18974.23,
21401080,06:23:38,06:23:38,1248,51,,,,19487.73,0
21401080,06:23:52,06:23:52,1249,52,,,,19666.13,0
21401080,06:24:05,06:24:05,1250,53,,,,19845.08,0
21401080,06:24:19,06:24:19,1251,54,,,,20058.73,0
21401080,06:24:26,06:24:26,1177,55,,,,20160.51,0
21401080,06:24:50,06:24:50,1178,56,,,,20524.77,0
21401080,06:25:07,06:25:07,7259,57,,,,20820.17,0
21401080,06:25:42,06:25:42,10354,58,,,,21247.16,0
21401080,06:26:00,06:26:00,10353,59,,1,,21527.47,
21401090,05:45:00,05:45:00,9482,1,,,1,0,
21401090,05:45:36,05:45:36,241,2,,,,202.13,0
21401090,05:47:07,05:47:07,9480,3,,,,580.34,0
21401090,05:48:00,05:48:00,5743,4,,,,933.21,
21401090,05:48:49,05:48:49,4841,5,,,,1421.27,0
21401090,05:49:47,05:49:47,4842,6,,,,1925.71,0
21401090,05:50:30,05:50:30,9475,7,,,,2346.65,0
21401090,05:51:13,05:51:13,5769,8,,,,2808.23,0
21401090,05:51:59,05:51:59,5745,9,,,,3251.93,0
21401090,05:52:27,05:52:27,5746,10,,,,3465.64,0
21401090,05:53:07,05:53:07,4625,11,,,,3812.26,0
21401090,05:53:49,05:53:49,4626,12,,,,4245.75,0
21401090,05:54:22,05:54:22,4627,13,,,,4524.29,0
21401090,05:54:43,05:54:43,1766,14,,,,4690.89,0
21401090,05:55:03,05:55:03,1767,15,,,,4878.77,0
21401090,05:55:40,05:55:40,1686,16,,,,5246.19,0
21401090,05:56:00,05:56:00,1687,17,,,,5492.15,
21401090,05:56:36,05:56:36,1688,18,,,,5833.52,0
21401090,05:57:13,05:57:13,4226,19,,,,6172.6,0
21401090,05:58:23,05:58:23,4228,20,,,,6774.79,0
21401090,05:59:22,05:59:22,4229,21,,,,7235.77,0
21401090,05:59:54,05:59:54,4230,22,,,,7577.51,0
21401090,06:01:02,06:01:02,1729,23,,,,8214.12,0
21401090,06:02:17,06:02:17,304,24,,,,8746.3,0
21401090,06:02:47,06:02:47,305,25,,,,9026.63,0
21401090,06:03:26,06:03:26,307,26,,,,9388.56,0
21401090,06:04:00,06:04:00,308,27,,,,9694.35,
21401090,06:04:26,06:04:26,309,28,,,,9991.85,0
21401090,06:04:41,06:04:41,310,29,,,,10206.21,0
21401090,06:05:04,06:05:04,311,30,,,,10447.48,0
21401090,06:05:20,06:05:20,7497,31,,,,10658.04,0
21401090,06:05:39,06:05:39,313,32,,,,10886.3,0
21401090,06:06:21,06:06:21,314,33,,,,11398.32,0
21401090,06:07:54,06:07:54,316,34,,,,12204.63,0
21401090,06:08:42,06:08:42,317,35,,,,12705.38,0
21401090,06:10:11,06:10:11,1735,36,,,,13514.92,0
21401090,06:10:28,06:10:28,1736,37,,,,13640.86,0
21401090,06:10:51,06:10:51,1737,38,,,,13887.42,0
21401090,06:11:19,06:11:19,1738,39,,,,14189.59,0
21401090,06:12:01,06:12:01,1334,40,,,,14471.48,0
21401090,06:14:00,06:14:00,9872,41,,,,15860.94,
21401090,06:16:37,06:16:37,1456,42,,,,16820.23,0
21401090,06:17:18,06:17:18,1457,43,,,,17067.91,0
21401090,06:18:12,06:18:12,1458,44,,,,17302.63,0
21401090,06:18:55,06:18:55,1459,45,,,,17543.71,0
21401090,06:20:00,06:20:00,1460,46,,,,17859.85,0
21401090,06:20:33,06:20:33,1461,47,,,,18061.75,0
21401090,06:21:44,06:21:44,1468,48,,,,18518.14,0
21401090,06:22:10,06:22:10,7760,49,,,,18688.63,0
21401090,06:23:00,06:23:00,1470,50,,,,18974.23,
21401090,06:23:38,06:23:38,1248,51,,,,19487.73,0
21401090,06:23:52,06:23:52,1249,52,,,,19666.13,0
21401090,06:24:05,06:24:05,1250,53,,,,19845.08,0
21401090,06:24:19,06:24:19,1251,54,,,,20058.73,0
21401090,06:24:26,06:24:26,1177,55,,,,20160.51,0
21401090,06:24:50,06:24:50,1178,56,,,,20524.77,0
21401090,06:25:07,06:25:07,7259,57,,,,20820.17,0
21401090,06:25:42,06:25:42,10354,58,,,,21247.16,0
21401090,06:26:00,06:26:00,10353,59,,1,,21527.47,
21401120,05:45:00,05:45:00,9482,1,,,1,0,
21401120,05:45:36,05:45:36,241,2,,,,202.13,0
21401120,05:47:07,05:47:07,9480,3,,,,580.34,0
21401120,05:48:00,05:48:00,5743,4,,,,933.21,
21401120,05:48:49,05:48:49,4841,5,,,,1421.27,0
21401120,05:49:47,05:49:47,4842,6,,,,1925.71,0
21401120,05:50:30,05:50:30,9475,7,,,,2346.65,0
21401120,05:51:13,05:51:13,5769,8,,,,2808.23,0
21401120,05:51:59,05:51:59,5745,9,,,,3251.93,0
21401120,05:52:27,05:52:27,5746,10,,,,3465.64,0
21401120,05:53:07,05:53:07,4625,11,,,,3812.26,0
21401120,05:53:49,05:53:49,4626,12,,,,4245.75,0
21401120,05:54:22,05:54:22,4627,13,,,,4524.29,0
21401120,05:54:43,05:54:43,1766,14,,,,4690.89,0
21401120,05:55:03,05:55:03,1767,15,,,,4878.77,0
21401120,05:55:40,05:55:40,1686,16,,,,5246.19,0
21401120,05:56:00,05:56:00,1687,17,,,,5492.15,
21401120,05:56:36,05:56:36,1688,18,,,,5833.52,0
21401120,05:57:13,05:57:13,4226,19,,,,6172.6,0
21401120,05:58:23,05:58:23,4228,20,,,,6774.79,0
21401120,05:59:22,05:59:22,4229,21,,,,7235.77,0
21401120,05:59:54,05:59:54,4230,22,,,,7577.51,0
21401120,06:01:02,06:01:02,1729,23,,,,8214.12,0
21401120,06:02:17,06:02:17,304,24,,,,8746.3,0
21401120,06:02:47,06:02:47,305,25,,,,9026.63,0
21401120,06:03:26,06:03:26,307,26,,,,9388.56,0
21401120,06:04:00,06:04:00,308,27,,,,9694.35,
21401120,06:04:26,06:04:26,309,28,,,,9991.85,0
21401120,06:04:41,06:04:41,310,29,,,,10206.21,0
21401120,06:05:04,06:05:04,311,30,,,,10447.48,0
21401120,06:05:20,06:05:20,7497,31,,,,10658.04,0
21401120,06:05:39,06:05:39,313,32,,,,10886.3,0
21401120,06:06:21,06:06:21,314,33,,,,11398.32,0
21401120,06:07:54,06:07:54,316,34,,,,12204.63,0
21401120,06:08:42,06:08:42,317,35,,,,12705.38,0
21401120,06:10:11,06:10:11,1735,36,,,,13514.92,0
21401120,06:10:28,06:10:28,1736,37,,,,13640.86,0
21401120,06:10:51,06:10:51,1737,38,,,,13887.42,0
21401120,06:11:19,06:11:19,1738,39,,,,14189.59,0
21401120,06:12:01,06:12:01,1334,40,,,,14471.48,0
21401120,06:14:00,06:14:00,9872,41,,,,15860.94,
21401120,06:16:37,06:16:37,1456,42,,,,16820.23,0
21401120,06:17:18,06:17:18,1457,43,,,,17067.91,0
21401120,06:18:12,06:18:12,1458,44,,,,17302.63,0
21401120,06:18:55,06:18:55,1459,45,,,,17543.71,0
21401120,06:20:00,06:20:00,1460,46,,,,17859.85,0
21401120,06:20:33,06:20:33,1461,47,,,,18061.75,0
21401120,06:21:44,06:21:44,1468,48,,,,18518.14,0
21401120,06:22:10,06:22:10,7760,49,,,,18688.63,0
21401120,06:23:00,06:23:00,1470,50,,,,18974.23,
21401120,06:23:38,06:23:38,1248,51,,,,19487.73,0
21401120,06:23:52,06:23:52,1249,52,,,,19666.13,0
21401120,06:24:05,06:24:05,1250,53,,,,19845.08,0
21401120,06:24:19,06:24:19,1251,54,,,,20058.73,0
21401120,06:24:26,06:24:26,1177,55,,,,20160.51,0
21401120,06:24:50,06:24:50,1178,56,,,,20524.77,0
21401120,06:25:07,06:25:07,7259,57,,,,20820.17,0
21401120,06:25:42,06:25:42,10354,58,,,,21247.16,0
21401120,06:26:00,06:26:00,10353,59,,1,,21527.47,
21401130,05:45:00,05:45:00,9482,1,,,1,0,
21401130,05:45:36,05:45:36,241,2,,,,202.13,0
21401130,05:47:07,05:47:07,9480,3,,,,580.34,0
21401130,05:48:00,05:48:00,5743,4,,,,933.21,
21401130,05:48:49,05:48:49,4841,5,,,,1421.27,0
21401130,05:49:47,05:49:47,4842,6,,,,1925.71,0
21401130,05:50:30,05:50:30,9475,7,,,,2346.65,0
21401130,05:51:13,05:51:13,5769,8,,,,2808.23,0
21401130,05:51:59,05:51:59,5745,9,,,,3251.93,0
21401130,05:52:27,05:52:27,5746,10,,,,3465.64,0
21401130,05:53:07,05:53:07,4625,11,,,,3812.26,0
21401130,05:53:49,05:53:49,4626,12,,,,4245.75,0
21401130,05:54:22,05:54:22,4627,13,,,,4524.29,0
21401130,05:54:43,05:54:43,1766,14,,,,4690.89,0
21401130,05:55:03,05:55:03,1767,15,,,,4878.77,0
21401130,05:55:40,05:55:40,1686,16,,,,5246.19,0
21401130,05:56:00,05:56:00,1687,17,,,,5492.15,
21401130,05:56:36,05:56:36,1688,18,,,,5833.52,0
21401130,05:57:13,05:57:13,4226,19,,,,6172.6,0
21401130,05:58:23,05:58:23,4228,20,,,,6774.79,0
21401130,05:59:22,05:59:22,4229,21,,,,7235.77,0
21401130,05:59:54,05:59:54,4230,22,,,,7577.51,0
21401130,06:01:02,06:01:02,1729,23,,,,8214.12,0
21401130,06:02:17,06:02:17,304,24,,,,8746.3,0
21401130,06:02:47,06:02:47,305,25,,,,9026.63,0
21401130,06:03:26,06:03:26,307,26,,,,9388.56,0
21401130,06:04:00,06:04:00,308,27,,,,9694.35,
21401130,06:04:26,06:04:26,309,28,,,,9991.85,0
21401130,06:04:41,06:04:41,310,29,,,,10206.21,0
21401130,06:05:04,06:05:04,311,30,,,,10447.48,0
21401130,06:05:20,06:05:20,7497,31,,,,10658.04,0
21401130,06:05:39,06:05:39,313,32,,,,10886.3,0
21401130,06:06:21,06:06:21,314,33,,,,11398.32,0
21401130,06:07:54,06:07:54,316,34,,,,12204.63,0
21401130,06:08:42,06:08:42,317,35,,,,12705.38,0
21401130,06:10:11,06:10:11,1735,36,,,,13514.92,0
21401130,06:10:28,06:10:28,1736,37,,,,13640.86,0
21401130,06:10:51,06:10:51,1737,38,,,,13887.42,0
21401130,06:11:19,06:11:19,1738,39,,,,14189.59,0
21401130,06:12:01,06:12:01,1334,40,,,,14471.48,0
21401130,06:14:00,06:14:00,9872,41,,,,15860.94,
21401130,06:16:37,06:16:37,1456,42,,,,16820.23,0
21401130,06:17:18,06:17:18,1457,43,,,,17067.91,0
21401130,06:18:12,06:18:12,1458,44,,,,17302.63,0
21401130,06:18:55,06:18:55,1459,45,,,,17543.71,0
21401130,06:20:00,06:20:00,1460,46,,,,17859.85,0
21401130,06:20:33,06:20:33,1461,47,,,,18061.75,0
21401130,06:21:44,06:21:44,1468,48,,,,18518.14,0
21401130,06:22:10,06:22:10,7760,49,,,,18688.63,0
21401130,06:23:00,06:23:00,1470,50,,,,18974.23,
21401130,06:23:38,06:23:38,1248,51,,,,19487.73,0
21401130,06:23:52,06:23:52,1249,52,,,,19666.13,0
21401130,06:24:05,06:24:05,1250,53,,,,19845.08,0
21401130,06:24:19,06:24:19,1251,54,,,,20058.73,0
21401130,06:24:26,06:24:26,1177,55,,,,20160.51,0
21401130,06:24:50,06:24:50,1178,56,,,,20524.77,0
21401130,06:25:07,06:25:07,7259,57,,,,20820.17,0
21401130,06:25:42,06:25:42,10354,58,,,,21247.16,0
21401130,06:26:00,06:26:00,10353,59,,1,,21527.47,
21657020,06:59:00,06:59:00,9482,1,,,1,0,
21657020,06:59:36,06:59:36,241,2,,,,202.13,0
21657020,07:01:07,07:01:07,9480,3,,,,580.34,0
21657020,07:02:00,07:02:00,5743,4,,,,933.21,
21657020,07:03:01,07:03:01,4841,5,,,,1421.27,0
21657020,07:04:14,07:04:14,4842,6,,,,1925.71,0
21657020,07:05:07,07:05:07,9475,7,,,,2346.65,0
21657020,07:06:02,07:06:02,5769,8,,,,2808.23,0
21657020,07:06:59,07:06:59,5745,9,,,,3251.93,0
21657020,07:07:34,07:07:34,5746,10,,,,3465.64,0
21657020,07:08:24,07:08:24,4625,11,,,,3812.26,0
21657020,07:09:17,07:09:17,4626,12,,,,4245.75,0
21657020,07:09:57,07:09:57,4627,13,,,,4524.29,0
21657020,07:10:24,07:10:24,1766,14,,,,4690.89,0
21657020,07:10:49,07:10:49,1767,15,,,,4878.77,0
21657020,07:11:35,07:11:35,1686,16,,,,5246.19,0
21657020,07:12:00,07:12:00,1687,17,,,,5492.15,
21657020,07:12:40,07:12:40,1688,18,,,,5833.52,0
21657020,07:13:22,07:13:22,4226,19,,,,6172.6,0
21657020,07:14:41,07:14:41,4228,20,,,,6774.79,0
21657020,07:15:47,07:15:47,4229,21,,,,7235.77,0
21657020,07:16:23,07:16:23,4230,22,,,,7577.51,0
21657020,07:17:39,07:17:39,1729,23,,,,8214.12,0
21657020,07:19:04,07:19:04,304,24,,,,8746.3,0
21657020,07:19:38,07:19:38,305,25,,,,9026.63,0
21657020,07:20:22,07:20:22,307,26,,,,9388.56,0
21657020,07:21:00,07:21:00,308,27,,,,9694.35,
21657020,07:21:26,07:21:26,309,28,,,,9991.85,0
21657020,07:21:41,07:21:41,310,29,,,,10206.21,0
21657020,07:22:04,07:22:04,311,30,,,,10447.48,0
21657020,07:22:20,07:22:20,7497,31,,,,10658.04,0
21657020,07:22:39,07:22:39,313,32,,,,10886.3,0
21657020,07:23:21,07:23:21,314,33,,,,11398.32,0
21657020,07:24:54,07:24:54,316,34,,,,12204.63,0
21657020,07:25:42,07:25:42,317,35,,,,12705.38,0
21657020,07:27:11,07:27:11,1735,36,,,,13514.92,0
21657020,07:27:28,07:27:28,1736,37,,,,13640.86,0
21657020,07:27:51,07:27:51,1737,38,,,,13887.42,0
21657020,07:28:19,07:28:19,1738,39,,,,14189.59,0
21657020,07:29:01,07:29:01,1334,40,,,,14471.48,0
21657020,07:31:00,07:31:00,9872,41,,,,15860.94,
21657020,07:33:20,07:33:20,1456,42,,,,16820.23,0
21657020,07:33:56,07:33:56,1457,43,,,,17067.91,0
21657020,07:34:44,07:34:44,1458,44,,,,17302.63,0
21657020,07:35:23,07:35:23,1459,45,,,,17543.71,0
21657020,07:36:20,07:36:20,1460,46,,,,17859.85,0
21657020,07:36:49,07:36:49,1461,47,,,,18061.75,0
21657020,07:37:52,07:37:52,1468,48,,,,18518.14,0
21657020,07:38:15,07:38:15,7760,49,,,,18688.63,0
21657020,07:39:00,07:39:00,1470,50,,,,18974.23,
21657020,07:39:51,07:39:51,1248,51,,,,19487.73,0
21657020,07:40:10,07:40:10,1249,52,,,,19666.13,0
21657020,07:40:26,07:40:26,1250,53,,,,19845.08,0
21657020,07:40:46,07:40:46,1251,54,,,,20058.73,0
21657020,07:40:55,07:40:55,1177,55,,,,20160.51,0
21657020,07:41:27,07:41:27,1178,56,,,,20524.77,0
21657020,07:41:49,07:41:49,7259,57,,,,20820.17,0
21657020,07:42:37,07:42:37,10354,58,,,,21247.16,0
21657020,07:43:00,07:43:00,10353,59,,1,,21527.47,
21657030,06:59:00,06:59:00,9482,1,,,1,0,
21657030,06:59:36,06:59:36,241,2,,,,202.13,0
21657030,07:01:07,07:01:07,9480,3,,,,580.34,0
21657030,07:02:00,07:02:00,5743,4,,,,933.21,
21657030,07:03:01,07:03:01,4841,5,,,,1421.27,0
21657030,07:04:14,07:04:14,4842,6,,,,1925.71,0
21657030,07:05:07,07:05:07,9475,7,,,,2346.65,0
21657030,07:06:02,07:06:02,5769,8,,,,2808.23,0
21657030,07:06:59,07:06:59,5745,9,,,,3251.93,0
21657030,07:07:34,07:07:34,5746,10,,,,3465.64,0
21657030,07:08:24,07:08:24,4625,11,,,,3812.26,0
21657030,07:09:17,07:09:17,4626,12,,,,4245.75,0
21657030,07:09:57,07:09:57,4627,13,,,,4524.29,0
21657030,07:10:24,07:10:24,1766,14,,,,4690.89,0
21657030,07:10:49,07:10:49,1767,15,,,,4878.77,0
21657030,07:11:35,07:11:35,1686,16,,,,5246.19,0
21657030,07:12:00,07:12:00,1687,17,,,,5492.15,
21657030,07:12:40,07:12:40,1688,18,,,,5833.52,0
21657030,07:13:22,07:13:22,4226,19,,,,6172.6,0
21657030,07:14:41,07:14:41,4228,20,,,,6774.79,0
21657030,07:15:47,07:15:47,4229,21,,,,7235.77,0
21657030,07:16:23,07:16:23,4230,22,,,,7577.51,0
21657030,07:17:39,07:17:39,1729,23,,,,8214.12,0
21657030,07:19:04,07:19:04,304,24,,,,8746.3,0
21657030,07:19:38,07:19:38,305,25,,,,9026.63,0
21657030,07:20:22,07:20:22,307,26,,,,9388.56,0
21657030,07:21:00,07:21:00,308,27,,,,9694.35,
21657030,07:21:26,07:21:26,309,28,,,,9991.85,0
21657030,07:21:41,07:21:41,310,29,,,,10206.21,0
21657030,07:22:04,07:22:04,311,30,,,,10447.48,0
21657030,07:22:20,07:22:20,7497,31,,,,10658.04,0
21657030,07:22:39,07:22:39,313,32,,,,10886.3,0
21657030,07:23:21,07:23:21,314,33,,,,11398.32,0
21657030,07:24:54,07:24:54,316,34,,,,12204.63,0
21657030,07:25:42,07:25:42,317,35,,,,12705.38,0
21657030,07:27:11,07:27:11,1735,36,,,,13514.92,0
21657030,07:27:28,07:27:28,1736,37,,,,13640.86,0
21657030,07:27:51,07:27:51,1737,38,,,,13887.42,0
21657030,07:28:19,07:28:19,1738,39,,,,14189.59,0
21657030,07:29:01,07:29:01,1334,40,,,,14471.48,0
21657030,07:31:00,07:31:00,9872,41,,,,15860.94,
21657030,07:33:20,07:33:20,1456,42,,,,16820.23,0
21657030,07:33:56,07:33:56,1457,43,,,,17067.91,0
21657030,07:34:44,07:34:44,1458,44,,,,17302.63,0
21657030,07:35:23,07:35:23,1459,45,,,,17543.71,0
21657030,07:36:20,07:36:20,1460,46,,,,17859.85,0
21657030,07:36:49,07:36:49,1461,47,,,,18061.75,0
21657030,07:37:52,07:37:52,1468,48,,,,18518.14,0
21657030,07:38:15,07:38:15,7760,49,,,,18688.63,0
21657030,07:39:00,07:39:00,1470,50,,,,18974.23,
21657030,07:39:51,07:39:51,1248,51,,,,19487.73,0
21657030,07:40:10,07:40:10,1249,52,,,,19666.13,0
21657030,07:40:26,07:40:26,1250,53,,,,19845.08,0
21657030,07:40:46,07:40:46,1251,54,,,,20058.73,0
21657030,07:40:55,07:40:55,1177,55,,,,20160.51,0
21657030,07:41:27,07:41:27,1178,56,,,,20524.77,0
21657030,07:41:49,07:41:49,7259,57,,,,20820.17,0
21657030,07:42:37,07:42:37,10354,58,,,,21247.16,0
21657030,07:43:00,07:43:00,10353,59,,1,,21527.47,
21657040,06:59:00,06:59:00,9482,1,,,1,0,
21657040,06:59:36,06:59:36,241,2,,,,202.13,0
21657040,07:01:07,07:01:07,9480,3,,,,580.34,0
21657040,07:02:00,07:02:00,5743,4,,,,933.21,
21657040,07:03:01,07:03:01,4841,5,,,,1421.27,0
21657040,07:04:14,07:04:14,4842,6,,,,1925.71,0
21657040,07:05:07,07:05:07,9475,7,,,,2346.65,0
21657040,07:06:02,07:06:02,5769,8,,,,2808.23,0
21657040,07:06:59,07:06:59,5745,9,,,,3251.93,0
21657040,07:07:34,07:07:34,5746,10,,,,3465.64,0
21657040,07:08:24,07:08:24,4625,11,,,,3812.26,0
21657040,07:09:17,07:09:17,4626,12,,,,4245.75,0
21657040,07:09:57,07:09:57,4627,13,,,,4524.29,0
21657040,07:10:24,07:10:24,1766,14,,,,4690.89,0
21657040,07:10:49,07:10:49,1767,15,,,,4878.77,0
21657040,07:11:35,07:11:35,1686,16,,,,5246.19,0
21657040,07:12:00,07:12:00,1687,17,,,,5492.15,
21657040,07:12:40,07:12:40,1688,18,,,,5833.52,0
21657040,07:13:22,07:13:22,4226,19,,,,6172.6,0
21657040,07:14:41,07:14:41,4228,20,,,,6774.79,0
21657040,07:15:47,07:15:47,4229,21,,,,7235.77,0
21657040,07:16:23,07:16:23,4230,22,,,,7577.51,0
21657040,07:17:39,07:17:39,1729,23,,,,8214.12,0
21657040,07:19:04,07:19:04,304,24,,,,8746.3,0
21657040,07:19:38,07:19:38,305,25,,,,9026.63,0
21657040,07:20:22,07:20:22,307,26,,,,9388.56,0
21657040,07:21:00,07:21:00,308,27,,,,9694.35,
21657040,07:21:26,07:21:26,309,28,,,,9991.85,0
21657040,07:21:41,07:21:41,310,29,,,,10206.21,0
21657040,07:22:04,07:22:04,311,30,,,,10447.48,0
21657040,07:22:20,07:22:20,7497,31,,,,10658.04,0
21657040,07:22:39,07:22:39,313,32,,,,10886.3,0
21657040,07:23:21,07:23:21,314,33,,,,11398.32,0
21657040,07:24:54,07:24:54,316,34,,,,12204.63,0
21657040,07:25:42,07:25:42,317,35,,,,12705.38,0
21657040,07:27:11,07:27:11,1735,36,,,,13514.92,0
21657040,07:27:28,07:27:28,1736,37,,,,13640.86,0
21657040,07:27:51,07:27:51,1737,38,,,,13887.42,0
21657040,07:28:19,07:28:19,1738,39,,,,14189.59,0
21657040,07:29:01,07:29:01,1334,40,,,,14471.48,0
21657040,07:31:00,07:31:00,9872,41,,,,15860.94,
21657040,07:33:20,07:33:20,1456,42,,,,16820.23,0
21657040,07:33:56,07:33:56,1457,43,,,,17067.91,0
21657040,07:34:44,07:34:44,1458,44,,,,17302.63,0
21657040,07:35:23,07:35:23,1459,45,,,,17543.71,0
21657040,07:36:20,07:36:20,1460,46,,,,17859.85,0
21657040,07:36:49,07:36:49,1461,47,,,,18061.75,0
21657040,07:37:52,07:37:52,1468,48,,,,18518.14,0
21657040,07:38:15,07:38:15,7760,49,,,,18688.63,0
21657040,07:39:00,07:39:00,1470,50,,,,18974.23,
21657040,07:39:51,07:39:51,1248,51,,,,19487.73,0
21657040,07:40:10,07:40:10,1249,52,,,,19666.13,0
21657040,07:40:26,07:40:26,1250,53,,,,19845.08,0
21657040,07:40:46,07:40:46,1251,54,,,,20058.73,0
21657040,07:40:55,07:40:55,1177,55,,,,20160.51,0
21657040,07:41:27,07:41:27,1178,56,,,,20524.77,0
21657040,07:41:49,07:41:49,7259,57,,,,20820.17,0
21657040,07:42:37,07:42:37,10354,58,,,,21247.16,0
21657040,07:43:00,07:43:00,10353,59,,1,,21527.47,
21657050,06:59:00,06:59:00,9482,1,,,1,0,
21657050,06:59:36,06:59:36,241,2,,,,202.13,0
21657050,07:01:07,07:01:07,9480,3,,,,580.34,0
21657050,07:02:00,07:02:00,5743,4,,,,933.21,
21657050,07:03:01,07:03:01,4841,5,,,,1421.27,0
21657050,07:04:14,07:04:14,4842,6,,,,1925.71,0
21657050,07:05:07,07:05:07,9475,7,,,,2346.65,0
21657050,07:06:02,07:06:02,5769,8,,,,2808.23,0
21657050,07:06:59,07:06:59,5745,9,,,,3251.93,0
21657050,07:07:34,07:07:34,5746,10,,,,3465.64,0
21657050,07:08:24,07:08:24,4625,11,,,,3812.26,0
21657050,07:09:17,07:09:17,4626,12,,,,4245.75,0
21657050,07:09:57,07:09:57,4627,13,,,,4524.29,0
21657050,07:10:24,07:10:24,1766,14,,,,4690.89,0
21657050,07:10:49,07:10:49,1767,15,,,,4878.77,0
21657050,07:11:35,07:11:35,1686,16,,,,5246.19,0
21657050,07:12:00,07:12:00,1687,17,,,,5492.15,
21657050,07:12:40,07:12:40,1688,18,,,,5833.52,0
21657050,07:13:22,07:13:22,4226,19,,,,6172.6,0
21657050,07:14:41,07:14:41,4228,20,,,,6774.79,0
21657050,07:15:47,07:15:47,4229,21,,,,7235.77,0
21657050,07:16:23,07:16:23,4230,22,,,,7577.51,0
21657050,07:17:39,07:17:39,1729,23,,,,8214.12,0
21657050,07:19:04,07:19:04,304,24,,,,8746.3,0
21657050,07:19:38,07:19:38,305,25,,,,9026.63,0
21657050,07:20:22,07:20:22,307,26,,,,9388.56,0
21657050,07:21:00,07:21:00,308,27,,,,9694.35,
21657050,07:21:26,07:21:26,309,28,,,,9991.85,0
21657050,07:21:41,07:21:41,310,29,,,,10206.21,0
21657050,07:22:04,07:22:04,311,30,,,,10447.48,0
21657050,07:22:20,07:22:20,7497,31,,,,10658.04,0
21657050,07:22:39,07:22:39,313,32,,,,10886.3,0
21657050,07:23:21,07:23:21,314,33,,,,11398.32,0
21657050,07:24:54,07:24:54,316,34,,,,12204.63,0
21657050,07:25:42,07:25:42,317,35,,,,12705.38,0
21657050,07:27:11,07:27:11,1735,36,,,,13514.92,0
21657050,07:27:28,07:27:28,1736,37,,,,13640.86,0
21657050,07:27:51,07:27:51,1737,38,,,,13887.42,0
21657050,07:28:19,07:28:19,1738,39,,,,14189.59,0
21657050,07:29:01,07:29:01,1334,40,,,,14471.48,0
21657050,07:31:00,07:31:00,9872,41,,,,15860.94,
21657050,07:33:20,07:33:20,1456,42,,,,16820.23,0
21657050,07:33:56,07:33:56,1457,43,,,,17067.91,0
21657050,07:34:44,07:34:44,1458,44,,,,17302.63,0
21657050,07:35:23,07:35:23,1459,45,,,,17543.71,0
21657050,07:36:20,07:36:20,1460,46,,,,17859.85,0
21657050,07:36:49,07:36:49,1461,47,,,,18061.75,0
21657050,07:37:52,07:37:52,1468,48,,,,18518.14,0
21657050,07:38:15,07:38:15,7760,49,,,,18688.63,0
21657050,07:39:00,07:39:00,1470,50,,,,18974.23,
21657050,07:39:51,07:39:51,1248,51,,,,19487.73,0
21657050,07:40:10,07:40:10,1249,52,,,,19666.13,0
21657050,07:40:26,07:40:26,1250,53,,,,19845.08,0
21657050,07:40:46,07:40:46,1251,54,,,,20058.73,0
21657050,07:40:55,07:40:55,1177,55,,,,20160.51,0
21657050,07:41:27,07:41:27,1178,56,,,,20524.77,0
21657050,07:41:49,07:41:49,7259,57,,,,20820.17,0
21657050,07:42:37,07:42:37,10354,58,,,,21247.16,0
21657050,07:43:00,07:43:00,10353,59,,1,,21527.47,
21657060,06:59:00,06:59:00,9482,1,,,1,0,
21657060,06:59:36,06:59:36,241,2,,,,202.13,0
21657060,07:01:07,07:01:07,9480,3,,,,580.34,0
21657060,07:02:00,07:02:00,5743,4,,,,933.21,
21657060,07:03:01,07:03:01,4841,5,,,,1421.27,0
21657060,07:04:14,07:04:14,4842,6,,,,1925.71,0
21657060,07:05:07,07:05:07,9475,7,,,,2346.65,0
21657060,07:06:02,07:06:02,5769,8,,,,2808.23,0
21657060,07:06:59,07:06:59,5745,9,,,,3251.93,0
21657060,07:07:34,07:07:34,5746,10,,,,3465.64,0
21657060,07:08:24,07:08:24,4625,11,,,,3812.26,0
21657060,07:09:17,07:09:17,4626,12,,,,4245.75,0
21657060,07:09:57,07:09:57,4627,13,,,,4524.29,0
21657060,07:10:24,07:10:24,1766,14,,,,4690.89,0
21657060,07:10:49,07:10:49,1767,15,,,,4878.77,0
21657060,07:11:35,07:11:35,1686,16,,,,5246.19,0
21657060,07:12:00,07:12:00,1687,17,,,,5492.15,
21657060,07:12:40,07:12:40,1688,18,,,,5833.52,0
21657060,07:13:22,07:13:22,4226,19,,,,6172.6,0
21657060,07:14:41,07:14:41,4228,20,,,,6774.79,0
21657060,07:15:47,07:15:47,4229,21,,,,7235.77,0
21657060,07:16:23,07:16:23,4230,22,,,,7577.51,0
21657060,07:17:39,07:17:39,1729,23,,,,8214.12,0
21657060,07:19:04,07:19:04,304,24,,,,8746.3,0
21657060,07:19:38,07:19:38,305,25,,,,9026.63,0
21657060,07:20:22,07:20:22,307,26,,,,9388.56,0
21657060,07:21:00,07:21:00,308,27,,,,9694.35,
21657060,07:21:26,07:21:26,309,28,,,,9991.85,0
21657060,07:21:41,07:21:41,310,29,,,,10206.21,0
21657060,07:22:04,07:22:04,311,30,,,,10447.48,0
21657060,07:22:20,07:22:20,7497,31,,,,10658.04,0
21657060,07:22:39,07:22:39,313,32,,,,10886.3,0
21657060,07:23:21,07:23:21,314,33,,,,11398.32,0
21657060,07:24:54,07:24:54,316,34,,,,12204.63,0
21657060,07:25:42,07:25:42,317,35,,,,12705.38,0
21657060,07:27:11,07:27:11,1735,36,,,,13514.92,0
21657060,07:27:28,07:27:28,1736,37,,,,13640.86,0
21657060,07:27:51,07:27:51,1737,38,,,,13887.42,0
21657060,07:28:19,07:28:19,1738,39,,,,14189.59,0
21657060,07:29:01,07:29:01,1334,40,,,,14471.48,0
21657060,07:31:00,07:31:00,9872,41,,,,15860.94,
21657060,07:33:20,07:33:20,1456,42,,,,16820.23,0
21657060,07:33:56,07:33:56,1457,43,,,,17067.91,0
21657060,07:34:44,07:34:44,1458,44,,,,17302.63,0
21657060,07:35:23,07:35:23,1459,45,,,,17543.71,0
21657060,07:36:20,07:36:20,1460,46,,,,17859.85,0
21657060,07:36:49,07:36:49,1461,47,,,,18061.75,0
21657060,07:37:52,07:37:52,1468,48,,,,18518.14,0
21657060,07:38:15,07:38:15,7760,49,,,,18688.63,0
21657060,07:39:00,07:39:00,1470,50,,,,18974.23,
21657060,07:39:51,07:39:51,1248,51,,,,19487.73,0
21657060,07:40:10,07:40:10,1249,52,,,,19666.13,0
21657060,07:40:26,07:40:26,1250,53,,,,19845.08,0
21657060,07:40:46,07:40:46,1251,54,,,,20058.73,0
21657060,07:40:55,07:40:55,1177,55,,,,20160.51,0
21657060,07:41:27,07:41:27,1178,56,,,,20524.77,0
21657060,07:41:49,07:41:49,7259,57,,,,20820.17,0
21657060,07:42:37,07:42:37,10354,58,,,,21247.16,0
21657060,07:43:00,07:43:00,10353,59,,1,,21527.47,
21657080,06:59:00,06:59:00,9482,1,,,1,0,
21657080,06:59:36,06:59:36,241,2,,,,202.13,0
21657080,07:01:07,07:01:07,9480,3,,,,580.34,0
21657080,07:02:00,07:02:00,5743,4,,,,933.21,
21657080,07:03:01,07:03:01,4841,5,,,,1421.27,0
21657080,07:04:14,07:04:14,4842,6,,,,1925.71,0
21657080,07:05:07,07:05:07,9475,7,,,,2346.65,0
21657080,07:06:02,07:06:02,5769,8,,,,2808.23,0
21657080,07:06:59,07:06:59,5745,9,,,,3251.93,0
21657080,07:07:34,07:07:34,5746,10,,,,3465.64,0
21657080,07:08:24,07:08:24,4625,11,,,,3812.26,0
21657080,07:09:17,07:09:17,4626,12,,,,4245.75,0
21657080,07:09:57,07:09:57,4627,13,,,,4524.29,0
21657080,07:10:24,07:10:24,1766,14,,,,4690.89,0
21657080,07:10:49,07:10:49,1767,15,,,,4878.77,0
21657080,07:11:35,07:11:35,1686,16,,,,5246.19,0
21657080,07:12:00,07:12:00,1687,17,,,,5492.15,
21657080,07:12:40,07:12:40,1688,18,,,,5833.52,0
21657080,07:13:22,07:13:22,4226,19,,,,6172.6,0
21657080,07:14:41,07:14:41,4228,20,,,,6774.79,0
21657080,07:15:47,07:15:47,4229,21,,,,7235.77,0
21657080,07:16:23,07:16:23,4230,22,,,,7577.51,0
21657080,07:17:39,07:17:39,1729,23,,,,8214.12,0
21657080,07:19:04,07:19:04,304,24,,,,8746.3,0
21657080,07:19:38,07:19:38,305,25,,,,9026.63,0
21657080,07:20:22,07:20:22,307,26,,,,9388.56,0
21657080,07:21:00,07:21:00,308,27,,,,9694.35,
21657080,07:21:26,07:21:26,309,28,,,,9991.85,0
21657080,07:21:41,07:21:41,310,29,,,,10206.21,0
21657080,07:22:04,07:22:04,311,30,,,,10447.48,0
21657080,07:22:20,07:22:20,7497,31,,,,10658.04,0
21657080,07:22:39,07:22:39,313,32,,,,10886.3,0
21657080,07:23:21,07:23:21,314,33,,,,11398.32,0
21657080,07:24:54,07:24:54,316,34,,,,12204.63,0
21657080,07:25:42,07:25:42,317,35,,,,12705.38,0
21657080,07:27:11,07:27:11,1735,36,,,,13514.92,0
21657080,07:27:28,07:27:28,1736,37,,,,13640.86,0
21657080,07:27:51,07:27:51,1737,38,,,,13887.42,0
21657080,07:28:19,07:28:19,1738,39,,,,14189.59,0
21657080,07:29:01,07:29:01,1334,40,,,,14471.48,0
21657080,07:31:00,07:31:00,9872,41,,,,15860.94,
21657080,07:33:20,07:33:20,1456,42,,,,16820.23,0
21657080,07:33:56,07:33:56,1457,43,,,,17067.91,0
21657080,07:34:44,07:34:44,1458,44,,,,17302.63,0
21657080,07:35:23,07:35:23,1459,45,,,,17543.71,0
21657080,07:36:20,07:36:20,1460,46,,,,17859.85,0
21657080,07:36:49,07:36:49,1461,47,,,,18061.75,0
21657080,07:37:52,07:37:52,1468,48,,,,18518.14,0
21657080,07:38:15,07:38:15,7760,49,,,,18688.63,0
21657080,07:39:00,07:39:00,1470,50,,,,18974.23,
21657080,07:39:51,07:39:51,1248,51,,,,19487.73,0
21657080,07:40:10,07:40:10,1249,52,,,,19666.13,0
21657080,07:40:26,07:40:26,1250,53,,,,19845.08,0
21657080,07:40:46,07:40:46,1251,54,,,,20058.73,0
21657080,07:40:55,07:40:55,1177,55,,,,20160.51,0
21657080,07:41:27,07:41:27,1178,56,,,,20524.77,0
21657080,07:41:49,07:41:49,7259,57,,,,20820.17,0
21657080,07:42:37,07:42:37,10354,58,,,,21247.16,0
21657080,07:43:00,07:43:00,10353,59,,1,,21527.47,
21657090,06:59:00,06:59:00,9482,1,,,1,0,
21657090,06:59:36,06:59:36,241,2,,,,202.13,0
21657090,07:01:07,07:01:07,9480,3,,,,580.34,0
21657090,07:02:00,07:02:00,5743,4,,,,933.21,
21657090,07:03:01,07:03:01,4841,5,,,,1421.27,0
21657090,07:04:14,07:04:14,4842,6,,,,1925.71,0
21657090,07:05:07,07:05:07,9475,7,,,,2346.65,0
21657090,07:06:02,07:06:02,5769,8,,,,2808.23,0
21657090,07:06:59,07:06:59,5745,9,,,,3251.93,0
21657090,07:07:34,07:07:34,5746,10,,,,3465.64,0
21657090,07:08:24,07:08:24,4625,11,,,,3812.26,0
21657090,07:09:17,07:09:17,4626,12,,,,4245.75,0
21657090,07:09:57,07:09:57,4627,13,,,,4524.29,0
21657090,07:10:24,07:10:24,1766,14,,,,4690.89,0
21657090,07:10:49,07:10:49,1767,15,,,,4878.77,0
21657090,07:11:35,07:11:35,1686,16,,,,5246.19,0
21657090,07:12:00,07:12:00,1687,17,,,,5492.15,
21657090,07:12:40,07:12:40,1688,18,,,,5833.52,0
21657090,07:13:22,07:13:22,4226,19,,,,6172.6,0
21657090,07:14:41,07:14:41,4228,20,,,,6774.79,0
21657090,07:15:47,07:15:47,4229,21,,,,7235.77,0
21657090,07:16:23,07:16:23,4230,22,,,,7577.51,0
21657090,07:17:39,07:17:39,1729,23,,,,8214.12,0
21657090,07:19:04,07:19:04,304,24,,,,8746.3,0
21657090,07:19:38,07:19:38,305,25,,,,9026.63,0
21657090,07:20:22,07:20:22,307,26,,,,9388.56,0
21657090,07:21:00,07:21:00,308,27,,,,9694.35,
21657090,07:21:26,07:21:26,309,28,,,,9991.85,0
21657090,07:21:41,07:21:41,310,29,,,,10206.21,0
21657090,07:22:04,07:22:04,311,30,,,,10447.48,0
21657090,07:22:20,07:22:20,7497,31,,,,10658.04,0
21657090,07:22:39,07:22:39,313,32,,,,10886.3,0
21657090,07:23:21,07:23:21,314,33,,,,11398.32,0
21657090,07:24:54,07:24:54,316,34,,,,12204.63,0
21657090,07:25:42,07:25:42,317,35,,,,12705.38,0
21657090,07:27:11,07:27:11,1735,36,,,,13514.92,0
21657090,07:27:28,07:27:28,1736,37,,,,13640.86,0
21657090,07:27:51,07:27:51,1737,38,,,,13887.42,0
21657090,07:28:19,07:28:19,1738,39,,,,14189.59,0
21657090,07:29:01,07:29:01,1334,40,,,,14471.48,0
21657090,07:31:00,07:31:00,9872,41,,,,15860.94,
21657090,07:33:20,07:33:20,1456,42,,,,16820.23,0
21657090,07:33:56,07:33:56,1457,43,,,,17067.91,0
21657090,07:34:44,07:34:44,1458,44,,,,17302.63,0
21657090,07:35:23,07:35:23,1459,45,,,,17543.71,0
21657090,07:36:20,07:36:20,1460,46,,,,17859.85,0
21657090,07:36:49,07:36:49,1461,47,,,,18061.75,0
21657090,07:37:52,07:37:52,1468,48,,,,18518.14,0
21657090,07:38:15,07:38:15,7760,49,,,,18688.63,0
21657090,07:39:00,07:39:00,1470,50,,,,18974.23,
21657090,07:39:51,07:39:51,1248,51,,,,19487.73,0
21657090,07:40:10,07:40:10,1249,52,,,,19666.13,0
21657090,07:40:26,07:40:26,1250,53,,,,19845.08,0
21657090,07:40:46,07:40:46,1251,54,,,,20058.73,0
21657090,07:40:55,07:40:55,1177,55,,,,20160.51,0
21657090,07:41:27,07:41:27,1178,56,,,,20524.77,0
21657090,07:41:49,07:41:49,7259,57,,,,20820.17,0
21657090,07:42:37,07:42:37,10354,58,,,,21247.16,0
21657090,07:43:00,07:43:00,10353,59,,1,,21527.47,
21657120,06:59:00,06:59:00,9482,1,,,1,0,
21657120,06:59:36,06:59:36,241,2,,,,202.13,0
21657120,07:01:07,07:01:07,9480,3,,,,580.34,0
21657120,07:02:00,07:02:00,5743,4,,,,933.21,
21657120,07:03:01,07:03:01,4841,5,,,,1421.27,0
21657120,07:04:14,07:04:14,4842,6,,,,1925.71,0
21657120,07:05:07,07:05:07,9475,7,,,,2346.65,0
21657120,07:06:02,07:06:02,5769,8,,,,2808.23,0
21657120,07:06:59,07:06:59,5745,9,,,,3251.93,0
21657120,07:07:34,07:07:34,5746,10,,,,3465.64,0
21657120,07:08:24,07:08:24,4625,11,,,,3812.26,0
21657120,07:09:17,07:09:17,4626,12,,,,4245.75,0
21657120,07:09:57,07:09:57,4627,13,,,,4524.29,0
21657120,07:10:24,07:10:24,1766,14,,,,4690.89,0
21657120,07:10:49,07:10:49,1767,15,,,,4878.77,0
21657120,07:11:35,07:11:35,1686,16,,,,5246.19,0
21657120,07:12:00,07:12:00,1687,17,,,,5492.15,
21657120,07:12:40,07:12:40,1688,18,,,,5833.52,0
21657120,07:13:22,07:13:22,4226,19,,,,6172.6,0
21657120,07:14:41,07:14:41,4228,20,,,,6774.79,0
21657120,07:15:47,07:15:47,4229,21,,,,7235.77,0
21657120,07:16:23,07:16:23,4230,22,,,,7577.51,0
21657120,07:17:39,07:17:39,1729,23,,,,8214.12,0
21657120,07:19:04,07:19:04,304,24,,,,8746.3,0
21657120,07:19:38,07:19:38,305,25,,,,9026.63,0
21657120,07:20:22,07:20:22,307,26,,,,9388.56,0
21657120,07:21:00,07:21:00,308,27,,,,9694.35,
21657120,07:21:26,07:21:26,309,28,,,,9991.85,0
21657120,07:21:41,07:21:41,310,29,,,,10206.21,0
21657120,07:22:04,07:22:04,311,30,,,,10447.48,0
21657120,07:22:20,07:22:20,7497,31,,,,10658.04,0
21657120,07:22:39,07:22:39,313,32,,,,10886.3,0
21657120,07:23:21,07:23:21,314,33,,,,11398.32,0
21657120,07:24:54,07:24:54,316,34,,,,12204.63,0
21657120,07:25:42,07:25:42,317,35,,,,12705.38,0
21657120,07:27:11,07:27:11,1735,36,,,,13514.92,0
21657120,07:27:28,07:27:28,1736,37,,,,13640.86,0
21657120,07:27:51,07:27:51,1737,38,,,,13887.42,0
21657120,07:28:19,07:28:19,1738,39,,,,14189.59,0
21657120,07:29:01,07:29:01,1334,40,,,,14471.48,0
21657120,07:31:00,07:31:00,9872,41,,,,15860.94,
21657120,07:33:20,07:33:20,1456,42,,,,16820.23,0
21657120,07:33:56,07:33:56,1457,43,,,,17067.91,0
21657120,07:34:44,07:34:44,1458,44,,,,17302.63,0
21657120,07:35:23,07:35:23,1459,45,,,,17543.71,0
21657120,07:36:20,07:36:20,1460,46,,,,17859.85,0
21657120,07:36:49,07:36:49,1461,47,,,,18061.75,0
21657120,07:37:52,07:37:52,1468,48,,,,18518.14,0
21657120,07:38:15,07:38:15,7760,49,,,,18688.63,0
21657120,07:39:00,07:39:00,1470,50,,,,18974.23,
21657120,07:39:51,07:39:51,1248,51,,,,19487.73,0
21657120,07:40:10,07:40:10,1249,52,,,,19666.13,0
21657120,07:40:26,07:40:26,1250,53,,,,19845.08,0
21657120,07:40:46,07:40:46,1251,54,,,,20058.73,0
21657120,07:40:55,07:40:55,1177,55,,,,20160.51,0
21657120,07:41:27,07:41:27,1178,56,,,,20524.77,0
21657120,07:41:49,07:41:49,7259,57,,,,20820.17,0
21657120,07:42:37,07:42:37,10354,58,,,,21247.16,0
21657120,07:43:00,07:43:00,10353,59,,1,,21527.47,
21657130,06:59:00,06:59:00,9482,1,,,1,0,
21657130,06:59:36,06:59:36,241,2,,,,202.13,0
21657130,07:01:07,07:01:07,9480,3,,,,580.34,0
21657130,07:02:00,07:02:00,5743,4,,,,933.21,
21657130,07:03:01,07:03:01,4841,5,,,,1421.27,0
21657130,07:04:14,07:04:14,4842,6,,,,1925.71,0
21657130,07:05:07,07:05:07,9475,7,,,,2346.65,0
21657130,07:06:02,07:06:02,5769,8,,,,2808.23,0
21657130,07:06:59,07:06:59,5745,9,,,,3251.93,0
21657130,07:07:34,07:07:34,5746,10,,,,3465.64,0
21657130,07:08:24,07:08:24,4625,11,,,,3812.26,0
21657130,07:09:17,07:09:17,4626,12,,,,4245.75,0
21657130,07:09:57,07:09:57,4627,13,,,,4524.29,0
21657130,07:10:24,07:10:24,1766,14,,,,4690.89,0
21657130,07:10:49,07:10:49,1767,15,,,,4878.77,0
21657130,07:11:35,07:11:35,1686,16,,,,5246.19,0
21657130,07:12:00,07:12:00,1687,17,,,,5492.15,
21657130,07:12:40,07:12:40,1688,18,,,,5833.52,0
21657130,07:13:22,07:13:22,4226,19,,,,6172.6,0
21657130,07:14:41,07:14:41,4228,20,,,,6774.79,0
21657130,07:15:47,07:15:47,4229,21,,,,7235.77,0
21657130,07:16:23,07:16:23,4230,22,,,,7577.51,0
21657130,07:17:39,07:17:39,1729,23,,,,8214.12,0
21657130,07:19:04,07:19:04,304,24,,,,8746.3,0
21657130,07:19:38,07:19:38,305,25,,,,9026.63,0
21657130,07:20:22,07:20:22,307,26,,,,9388.56,0
21657130,07:21:00,07:21:00,308,27,,,,9694.35,
21657130,07:21:26,07:21:26,309,28,,,,9991.85,0
21657130,07:21:41,07:21:41,310,29,,,,10206.21,0
21657130,07:22:04,07:22:04,311,30,,,,10447.48,0
21657130,07:22:20,07:22:20,7497,31,,,,10658.04,0
21657130,07:22:39,07:22:39,313,32,,,,10886.3,0
21657130,07:23:21,07:23:21,314,33,,,,11398.32,0
21657130,07:24:54,07:24:54,316,34,,,,12204.63,0
21657130,07:25:42,07:25:42,317,35,,,,12705.38,0
21657130,07:27:11,07:27:11,1735,36,,,,13514.92,0
21657130,07:27:28,07:27:28,1736,37,,,,13640.86,0
21657130,07:27:51,07:27:51,1737,38,,,,13887.42,0
21657130,07:28:19,07:28:19,1738,39,,,,14189.59,0
21657130,07:29:01,07:29:01,1334,40,,,,14471.48,0
21657130,07:31:00,07:31:00,9872,41,,,,15860.94,
21657130,07:33:20,07:33:20,1456,42,,,,16820.23,0
21657130,07:33:56,07:33:56,1457,43,,,,17067.91,0
21657130,07:34:44,07:34:44,1458,44,,,,17302.63,0
21657130,07:35:23,07:35:23,1459,45,,,,17543.71,0
21657130,07:36:20,07:36:20,1460,46,,,,17859.85,0
21657130,07:36:49,07:36:49,1461,47,,,,18061.75,0
21657130,07:37:52,07:37:52,1468,48,,,,18518.14,0
21657130,07:38:15,07:38:15,7760,49,,,,18688.63,0
21657130,07:39:00,07:39:00,1470,50,,,,18974.23,
21657130,07:39:51,07:39:51,1248,51,,,,19487.73,0
21657130,07:40:10,07:40:10,1249,52,,,,19666.13,0
21657130,07:40:26,07:40:26,1250,53,,,,19845.08,0
21657130,07:40:46,07:40:46,1251,54,,,,20058.73,0
21657130,07:40:55,07:40:55,1177,55,,,,20160.51,0
21657130,07:41:27,07:41:27,1178,56,,,,20524.77,0
21657130,07:41:49,07:41:49,7259,57,,,,20820.17,0
21657130,07:42:37,07:42:37,10354,58,,,,21247.16,0
21657130,07:43:00,07:43:00,10353,59,,1,,21527.47,
21978020,08:30:00,08:30:00,9482,1,,,1,0,
21978020,08:30:49,08:30:49,241,2,,,,202.13,0
21978020,08:32:50,08:32:50,9480,3,,,,580.34,0
21978020,08:34:00,08:34:00,5743,4,,,,933.21,
21978020,08:34:55,08:34:55,4841,5,,,,1421.27,0
21978020,08:36:01,08:36:01,4842,6,,,,1925.71,0
21978020,08:36:48,08:36:48,9475,7,,,,2346.65,0
21978020,08:37:38,08:37:38,5769,8,,,,2808.23,0
21978020,08:38:29,08:38:29,5745,9,,,,3251.93,0
21978020,08:39:01,08:39:01,5746,10,,,,3465.64,0
21978020,08:39:45,08:39:45,4625,11,,,,3812.26,0
21978020,08:40:33,08:40:33,4626,12,,,,4245.75,0
21978020,08:41:10,08:41:10,4627,13,,,,4524.29,0
21978020,08:41:33,08:41:33,1766,14,,,,4690.89,0
21978020,08:41:56,08:41:56,1767,15,,,,4878.77,0
21978020,08:42:37,08:42:37,1686,16,,,,5246.19,0
21978020,08:43:00,08:43:00,1687,17,,,,5492.15,
21978020,08:43:45,08:43:45,1688,18,,,,5833.52,0
21978020,08:44:32,08:44:32,4226,19,,,,6172.6,0
21978020,08:45:58,08:45:58,4228,20,,,,6774.79,0
21978020,08:47:13,08:47:13,4229,21,,,,7235.77,0
21978020,08:47:52,08:47:52,4230,22,,,,7577.51,0
21978020,08:49:17,08:49:17,1729,23,,,,8214.12,0
21978020,08:50:51,08:50:51,304,24,,,,8746.3,0
21978020,08:51:29,08:51:29,305,25,,,,9026.63,0
21978020,08:52:18,08:52:18,307,26,,,,9388.56,0
21978020,08:53:00,08:53:00,308,27,,,,9694.35,
21978020,08:53:28,08:53:28,309,28,,,,9991.85,0
21978020,08:53:45,08:53:45,310,29,,,,10206.21,0
21978020,08:54:10,08:54:10,311,30,,,,10447.48,0
21978020,08:54:28,08:54:28,7497,31,,,,10658.04,0
21978020,08:54:49,08:54:49,313,32,,,,10886.3,0
21978020,08:55:35,08:55:35,314,33,,,,11398.32,0
21978020,08:57:18,08:57:18,316,34,,,,12204.63,0
21978020,08:58:10,08:58:10,317,35,,,,12705.38,0
21978020,08:59:48,08:59:48,1735,36,,,,13514.92,0
21978020,09:00:07,09:00:07,1736,37,,,,13640.86,0
21978020,09:00:32,09:00:32,1737,38,,,,13887.42,0
21978020,09:01:03,09:01:03,1738,39,,,,14189.59,0
21978020,09:01:49,09:01:49,1334,40,,,,14471.48,0
21978020,09:04:00,09:04:00,9872,41,,,,15860.94,
21978020,09:06:37,09:06:37,1456,42,,,,16820.23,0
21978020,09:07:18,09:07:18,1457,43,,,,17067.91,0
21978020,09:08:12,09:08:12,1458,44,,,,17302.63,0
21978020,09:08:55,09:08:55,1459,45,,,,17543.71,0
21978020,09:10:00,09:10:00,1460,46,,,,17859.85,0
21978020,09:10:33,09:10:33,1461,47,,,,18061.75,0
21978020,09:11:44,09:11:44,1468,48,,,,18518.14,0
21978020,09:12:10,09:12:10,7760,49,,,,18688.63,0
21978020,09:13:00,09:13:00,1470,50,,,,18974.23,
21978020,09:13:51,09:13:51,1248,51,,,,19487.73,0
21978020,09:14:10,09:14:10,1249,52,,,,19666.13,0
21978020,09:14:26,09:14:26,1250,53,,,,19845.08,0
21978020,09:14:46,09:14:46,1251,54,,,,20058.73,0
21978020,09:14:55,09:14:55,1177,55,,,,20160.51,0
21978020,09:15:27,09:15:27,1178,56,,,,20524.77,0
21978020,09:15:49,09:15:49,7259,57,,,,20820.17,0
21978020,09:16:37,09:16:37,10354,58,,,,21247.16,0
21978020,09:17:00,09:17:00,10353,59,,1,,21527.47,
21978030,08:30:00,08:30:00,9482,1,,,1,0,
21978030,08:30:49,08:30:49,241,2,,,,202.13,0
21978030,08:32:50,08:32:50,9480,3,,,,580.34,0
21978030,08:34:00,08:34:00,5743,4,,,,933.21,
21978030,08:34:55,08:34:55,4841,5,,,,1421.27,0
21978030,08:36:01,08:36:01,4842,6,,,,1925.71,0
21978030,08:36:48,08:36:48,9475,7,,,,2346.65,0
21978030,08:37:38,08:37:38,5769,8,,,,2808.23,0
21978030,08:38:29,08:38:29,5745,9,,,,3251.93,0
21978030,08:39:01,08:39:01,5746,10,,,,3465.64,0
21978030,08:39:45,08:39:45,4625,11,,,,3812.26,0
21978030,08:40:33,08:40:33,4626,12,,,,4245.75,0
21978030,08:41:10,08:41:10,4627,13,,,,4524.29,0
21978030,08:41:33,08:41:33,1766,14,,,,4690.89,0
21978030,08:41:56,08:41:56,1767,15,,,,4878.77,0
21978030,08:42:37,08:42:37,1686,16,,,,5246.19,0
21978030,08:43:00,08:43:00,1687,17,,,,5492.15,
21978030,08:43:45,08:43:45,1688,18,,,,5833.52,0
21978030,08:44:32,08:44:32,4226,19,,,,6172.6,0
21978030,08:45:58,08:45:58,4228,20,,,,6774.79,0
21978030,08:47:13,08:47:13,4229,21,,,,7235.77,0
21978030,08:47:52,08:47:52,4230,22,,,,7577.51,0
21978030,08:49:17,08:49:17,1729,23,,,,8214.12,0
21978030,08:50:51,08:50:51,304,24,,,,8746.3,0
21978030,08:51:29,08:51:29,305,25,,,,9026.63,0
21978030,08:52:18,08:52:18,307,26,,,,9388.56,0
21978030,08:53:00,08:53:00,308,27,,,,9694.35,
21978030,08:53:28,08:53:28,309,28,,,,9991.85,0
21978030,08:53:45,08:53:45,310,29,,,,10206.21,0
21978030,08:54:10,08:54:10,311,30,,,,10447.48,0
21978030,08:54:28,08:54:28,7497,31,,,,10658.04,0
21978030,08:54:49,08:54:49,313,32,,,,10886.3,0
21978030,08:55:35,08:55:35,314,33,,,,11398.32,0
21978030,08:57:18,08:57:18,316,34,,,,12204.63,0
21978030,08:58:10,08:58:10,317,35,,,,12705.38,0
21978030,08:59:48,08:59:48,1735,36,,,,13514.92,0
21978030,09:00:07,09:00:07,1736,37,,,,13640.86,0
21978030,09:00:32,09:00:32,1737,38,,,,13887.42,0
21978030,09:01:03,09:01:03,1738,39,,,,14189.59,0
21978030,09:01:49,09:01:49,1334,40,,,,14471.48,0
21978030,09:04:00,09:04:00,9872,41,,,,15860.94,
21978030,09:06:37,09:06:37,1456,42,,,,16820.23,0
21978030,09:07:18,09:07:18,1457,43,,,,17067.91,0
21978030,09:08:12,09:08:12,1458,44,,,,17302.63,0
21978030,09:08:55,09:08:55,1459,45,,,,17543.71,0
21978030,09:10:00,09:10:00,1460,46,,,,17859.85,0
21978030,09:10:33,09:10:33,1461,47,,,,18061.75,0
21978030,09:11:44,09:11:44,1468,48,,,,18518.14,0
21978030,09:12:10,09:12:10,7760,49,,,,18688.63,0
21978030,09:13:00,09:13:00,1470,50,,,,18974.23,
21978030,09:13:51,09:13:51,1248,51,,,,19487.73,0
21978030,09:14:10,09:14:10,1249,52,,,,19666.13,0
21978030,09:14:26,09:14:26,1250,53,,,,19845.08,0
21978030,09:14:46,09:14:46,1251,54,,,,20058.73,0
21978030,09:14:55,09:14:55,1177,55,,,,20160.51,0
21978030,09:15:27,09:15:27,1178,56,,,,20524.77,0
21978030,09:15:49,09:15:49,7259,57,,,,20820.17,0
21978030,09:16:37,09:16:37,10354,58,,,,21247.16,0
21978030,09:17:00,09:17:00,10353,59,,1,,21527.47,
21978040,08:30:00,08:30:00,9482,1,,,1,0,
21978040,08:30:49,08:30:49,241,2,,,,202.13,0
21978040,08:32:50,08:32:50,9480,3,,,,580.34,0
21978040,08:34:00,08:34:00,5743,4,,,,933.21,
21978040,08:34:55,08:34:55,4841,5,,,,1421.27,0
21978040,08:36:01,08:36:01,4842,6,,,,1925.71,0
21978040,08:36:48,08:36:48,9475,7,,,,2346.65,0
21978040,08:37:38,08:37:38,5769,8,,,,2808.23,0
21978040,08:38:29,08:38:29,5745,9,,,,3251.93,0
21978040,08:39:01,08:39:01,5746,10,,,,3465.64,0
21978040,08:39:45,08:39:45,4625,11,,,,3812.26,0
21978040,08:40:33,08:40:33,4626,12,,,,4245.75,0
21978040,08:41:10,08:41:10,4627,13,,,,4524.29,0
21978040,08:41:33,08:41:33,1766,14,,,,4690.89,0
21978040,08:41:56,08:41:56,1767,15,,,,4878.77,0
21978040,08:42:37,08:42:37,1686,16,,,,5246.19,0
21978040,08:43:00,08:43:00,1687,17,,,,5492.15,
21978040,08:43:45,08:43:45,1688,18,,,,5833.52,0
21978040,08:44:32,08:44:32,4226,19,,,,6172.6,0
21978040,08:45:58,08:45:58,4228,20,,,,6774.79,0
21978040,08:47:13,08:47:13,4229,21,,,,7235.77,0
21978040,08:47:52,08:47:52,4230,22,,,,7577.51,0
21978040,08:49:17,08:49:17,1729,23,,,,8214.12,0
21978040,08:50:51,08:50:51,304,24,,,,8746.3,0
21978040,08:51:29,08:51:29,305,25,,,,9026.63,0
21978040,08:52:18,08:52:18,307,26,,,,9388.56,0
21978040,08:53:00,08:53:00,308,27,,,,9694.35,
21978040,08:53:28,08:53:28,309,28,,,,9991.85,0
21978040,08:53:45,08:53:45,310,29,,,,10206.21,0
21978040,08:54:10,08:54:10,311,30,,,,10447.48,0
21978040,08:54:28,08:54:28,7497,31,,,,10658.04,0
21978040,08:54:49,08:54:49,313,32,,,,10886.3,0
21978040,08:55:35,08:55:35,314,33,,,,11398.32,0
21978040,08:57:18,08:57:18,316,34,,,,12204.63,0
21978040,08:58:10,08:58:10,317,35,,,,12705.38,0
21978040,08:59:48,08:59:48,1735,36,,,,13514.92,0
21978040,09:00:07,09:00:07,1736,37,,,,13640.86,0
21978040,09:00:32,09:00:32,1737,38,,,,13887.42,0
21978040,09:01:03,09:01:03,1738,39,,,,14189.59,0
21978040,09:01:49,09:01:49,1334,40,,,,14471.48,0
21978040,09:04:00,09:04:00,9872,41,,,,15860.94,
21978040,09:06:37,09:06:37,1456,42,,,,16820.23,0
21978040,09:07:18,09:07:18,1457,43,,,,17067.91,0
21978040,09:08:12,09:08:12,1458,44,,,,17302.63,0
21978040,09:08:55,09:08:55,1459,45,,,,17543.71,0
21978040,09:10:00,09:10:00,1460,46,,,,17859.85,0
21978040,09:10:33,09:10:33,1461,47,,,,18061.75,0
21978040,09:11:44,09:11:44,1468,48,,,,18518.14,0
21978040,09:12:10,09:12:10,7760,49,,,,18688.63,0
21978040,09:13:00,09:13:00,1470,50,,,,18974.23,
21978040,09:13:51,09:13:51,1248,51,,,,19487.73,0
21978040,09:14:10,09:14:10,1249,52,,,,19666.13,0
21978040,09:14:26,09:14:26,1250,53,,,,19845.08,0
21978040,09:14:46,09:14:46,1251,54,,,,20058.73,0
21978040,09:14:55,09:14:55,1177,55,,,,20160.51,0
21978040,09:15:27,09:15:27,1178,56,,,,20524.77,0
21978040,09:15:49,09:15:49,7259,57,,,,20820.17,0
21978040,09:16:37,09:16:37,10354,58,,,,21247.16,0
21978040,09:17:00,09:17:00,10353,59,,1,,21527.47,
21978050,08:30:00,08:30:00,9482,1,,,1,0,
21978050,08:30:49,08:30:49,241,2,,,,202.13,0
21978050,08:32:50,08:32:50,9480,3,,,,580.34,0
21978050,08:34:00,08:34:00,5743,4,,,,933.21,
21978050,08:34:55,08:34:55,4841,5,,,,1421.27,0
21978050,08:36:01,08:36:01,4842,6,,,,1925.71,0
21978050,08:36:48,08:36:48,9475,7,,,,2346.65,0
21978050,08:37:38,08:37:38,5769,8,,,,2808.23,0
21978050,08:38:29,08:38:29,5745,9,,,,3251.93,0
21978050,08:39:01,08:39:01,5746,10,,,,3465.64,0
21978050,08:39:45,08:39:45,4625,11,,,,3812.26,0
21978050,08:40:33,08:40:33,4626,12,,,,4245.75,0
21978050,08:41:10,08:41:10,4627,13,,,,4524.29,0
21978050,08:41:33,08:41:33,1766,14,,,,4690.89,0
21978050,08:41:56,08:41:56,1767,15,,,,4878.77,0
21978050,08:42:37,08:42:37,1686,16,,,,5246.19,0
21978050,08:43:00,08:43:00,1687,17,,,,5492.15,
21978050,08:43:45,08:43:45,1688,18,,,,5833.52,0
21978050,08:44:32,08:44:32,4226,19,,,,6172.6,0
21978050,08:45:58,08:45:58,4228,20,,,,6774.79,0
21978050,08:47:13,08:47:13,4229,21,,,,7235.77,0
21978050,08:47:52,08:47:52,4230,22,,,,7577.51,0
21978050,08:49:17,08:49:17,1729,23,,,,8214.12,0
21978050,08:50:51,08:50:51,304,24,,,,8746.3,0
21978050,08:51:29,08:51:29,305,25,,,,9026.63,0
21978050,08:52:18,08:52:18,307,26,,,,9388.56,0
21978050,08:53:00,08:53:00,308,27,,,,9694.35,
21978050,08:53:28,08:53:28,309,28,,,,9991.85,0
21978050,08:53:45,08:53:45,310,29,,,,10206.21,0
21978050,08:54:10,08:54:10,311,30,,,,10447.48,0
21978050,08:54:28,08:54:28,7497,31,,,,10658.04,0
21978050,08:54:49,08:54:49,313,32,,,,10886.3,0
21978050,08:55:35,08:55:35,314,33,,,,11398.32,0
21978050,08:57:18,08:57:18,316,34,,,,12204.63,0
21978050,08:58:10,08:58:10,317,35,,,,12705.38,0
21978050,08:59:48,08:59:48,1735,36,,,,13514.92,0
21978050,09:00:07,09:00:07,1736,37,,,,13640.86,0
21978050,09:00:32,09:00:32,1737,38,,,,13887.42,0
21978050,09:01:03,09:01:03,1738,39,,,,14189.59,0
21978050,09:01:49,09:01:49,1334,40,,,,14471.48,0
21978050,09:04:00,09:04:00,9872,41,,,,15860.94,
21978050,09:06:37,09:06:37,1456,42,,,,16820.23,0
21978050,09:07:18,09:07:18,1457,43,,,,17067.91,0
21978050,09:08:12,09:08:12,1458,44,,,,17302.63,0
21978050,09:08:55,09:08:55,1459,45,,,,17543.71,0
21978050,09:10:00,09:10:00,1460,46,,,,17859.85,0
21978050,09:10:33,09:10:33,1461,47,,,,18061.75,0
21978050,09:11:44,09:11:44,1468,48,,,,18518.14,0
21978050,09:12:10,09:12:10,7760,49,,,,18688.63,0
21978050,09:13:00,09:13:00,1470,50,,,,18974.23,
21978050,09:13:51,09:13:51,1248,51,,,,19487.73,0
21978050,09:14:10,09:14:10,1249,52,,,,19666.13,0
21978050,09:14:26,09:14:26,1250,53,,,,19845.08,0
21978050,09:14:46,09:14:46,1251,54,,,,20058.73,0
21978050,09:14:55,09:14:55,1177,55,,,,20160.51,0
21978050,09:15:27,09:15:27,1178,56,,,,20524.77,0
21978050,09:15:49,09:15:49,7259,57,,,,20820.17,0
21978050,09:16:37,09:16:37,10354,58,,,,21247.16,0
21978050,09:17:00,09:17:00,10353,59,,1,,21527.47,
21978060,08:30:00,08:30:00,9482,1,,,1,0,
21978060,08:30:49,08:30:49,241,2,,,,202.13,0
21978060,08:32:50,08:32:50,9480,3,,,,580.34,0
21978060,08:34:00,08:34:00,5743,4,,,,933.21,
21978060,08:34:55,08:34:55,4841,5,,,,1421.27,0
21978060,08:36:01,08:36:01,4842,6,,,,1925.71,0
21978060,08:36:48,08:36:48,9475,7,,,,2346.65,0
21978060,08:37:38,08:37:38,5769,8,,,,2808.23,0
21978060,08:38:29,08:38:29,5745,9,,,,3251.93,0
21978060,08:39:01,08:39:01,5746,10,,,,3465.64,0
21978060,08:39:45,08:39:45,4625,11,,,,3812.26,0
21978060,08:40:33,08:40:33,4626,12,,,,4245.75,0
21978060,08:41:10,08:41:10,4627,13,,,,4524.29,0
21978060,08:41:33,08:41:33,1766,14,,,,4690.89,0
21978060,08:41:56,08:41:56,1767,15,,,,4878.77,0
21978060,08:42:37,08:42:37,1686,16,,,,5246.19,0
21978060,08:43:00,08:43:00,1687,17,,,,5492.15,
21978060,08:43:45,08:43:45,1688,18,,,,5833.52,0
21978060,08:44:32,08:44:32,4226,19,,,,6172.6,0
21978060,08:45:58,08:45:58,4228,20,,,,6774.79,0
21978060,08:47:13,08:47:13,4229,21,,,,7235.77,0
21978060,08:47:52,08:47:52,4230,22,,,,7577.51,0
21978060,08:49:17,08:49:17,1729,23,,,,8214.12,0
21978060,08:50:51,08:50:51,304,24,,,,8746.3,0
21978060,08:51:29,08:51:29,305,25,,,,9026.63,0
21978060,08:52:18,08:52:18,307,26,,,,9388.56,0
21978060,08:53:00,08:53:00,308,27,,,,9694.35,
21978060,08:53:28,08:53:28,309,28,,,,9991.85,0
21978060,08:53:45,08:53:45,310,29,,,,10206.21,0
21978060,08:54:10,08:54:10,311,30,,,,10447.48,0
21978060,08:54:28,08:54:28,7497,31,,,,10658.04,0
21978060,08:54:49,08:54:49,313,32,,,,10886.3,0
21978060,08:55:35,08:55:35,314,33,,,,11398.32,0
21978060,08:57:18,08:57:18,316,34,,,,12204.63,0
21978060,08:58:10,08:58:10,317,35,,,,12705.38,0
21978060,08:59:48,08:59:48,1735,36,,,,13514.92,0
21978060,09:00:07,09:00:07,1736,37,,,,13640.86,0
21978060,09:00:32,09:00:32,1737,38,,,,13887.42,0
21978060,09:01:03,09:01:03,1738,39,,,,14189.59,0
21978060,09:01:49,09:01:49,1334,40,,,,14471.48,0
21978060,09:04:00,09:04:00,9872,41,,,,15860.94,
21978060,09:06:37,09:06:37,1456,42,,,,16820.23,0
21978060,09:07:18,09:07:18,1457,43,,,,17067.91,0
21978060,09:08:12,09:08:12,1458,44,,,,17302.63,0
21978060,09:08:55,09:08:55,1459,45,,,,17543.71,0
21978060,09:10:00,09:10:00,1460,46,,,,17859.85,0
21978060,09:10:33,09:10:33,1461,47,,,,18061.75,0
21978060,09:11:44,09:11:44,1468,48,,,,18518.14,0
21978060,09:12:10,09:12:10,7760,49,,,,18688.63,0
21978060,09:13:00,09:13:00,1470,50,,,,18974.23,
21978060,09:13:51,09:13:51,1248,51,,,,19487.73,0
21978060,09:14:10,09:14:10,1249,52,,,,19666.13,0
21978060,09:14:26,09:14:26,1250,53,,,,19845.08,0
21978060,09:14:46,09:14:46,1251,54,,,,20058.73,0
21978060,09:14:55,09:14:55,1177,55,,,,20160.51,0
21978060,09:15:27,09:15:27,1178,56,,,,20524.77,0
21978060,09:15:49,09:15:49,7259,57,,,,20820.17,0
21978060,09:16:37,09:16:37,10354,58,,,,21247.16,0
21978060,09:17:00,09:17:00,10353,59,,1,,21527.47,
21978080,08:30:00,08:30:00,9482,1,,,1,0,
21978080,08:30:49,08:30:49,241,2,,,,202.13,0
21978080,08:32:50,08:32:50,9480,3,,,,580.34,0
21978080,08:34:00,08:34:00,5743,4,,,,933.21,
21978080,08:34:55,08:34:55,4841,5,,,,1421.27,0
21978080,08:36:01,08:36:01,4842,6,,,,1925.71,0
21978080,08:36:48,08:36:48,9475,7,,,,2346.65,0
21978080,08:37:38,08:37:38,5769,8,,,,2808.23,0
21978080,08:38:29,08:38:29,5745,9,,,,3251.93,0
21978080,08:39:01,08:39:01,5746,10,,,,3465.64,0
21978080,08:39:45,08:39:45,4625,11,,,,3812.26,0
21978080,08:40:33,08:40:33,4626,12,,,,4245.75,0
21978080,08:41:10,08:41:10,4627,13,,,,4524.29,0
21978080,08:41:33,08:41:33,1766,14,,,,4690.89,0
21978080,08:41:56,08:41:56,1767,15,,,,4878.77,0
21978080,08:42:37,08:42:37,1686,16,,,,5246.19,0
21978080,08:43:00,08:43:00,1687,17,,,,5492.15,
21978080,08:43:45,08:43:45,1688,18,,,,5833.52,0
21978080,08:44:32,08:44:32,4226,19,,,,6172.6,0
21978080,08:45:58,08:45:58,4228,20,,,,6774.79,0
21978080,08:47:13,08:47:13,4229,21,,,,7235.77,0
21978080,08:47:52,08:47:52,4230,22,,,,7577.51,0
21978080,08:49:17,08:49:17,1729,23,,,,8214.12,0
21978080,08:50:51,08:50:51,304,24,,,,8746.3,0
21978080,08:51:29,08:51:29,305,25,,,,9026.63,0
21978080,08:52:18,08:52:18,307,26,,,,9388.56,0
21978080,08:53:00,08:53:00,308,27,,,,9694.35,
21978080,08:53:28,08:53:28,309,28,,,,9991.85,0
21978080,08:53:45,08:53:45,310,29,,,,10206.21,0
21978080,08:54:10,08:54:10,311,30,,,,10447.48,0
21978080,08:54:28,08:54:28,7497,31,,,,10658.04,0
21978080,08:54:49,08:54:49,313,32,,,,10886.3,0
21978080,08:55:35,08:55:35,314,33,,,,11398.32,0
21978080,08:57:18,08:57:18,316,34,,,,12204.63,0
21978080,08:58:10,08:58:10,317,35,,,,12705.38,0
21978080,08:59:48,08:59:48,1735,36,,,,13514.92,0
21978080,09:00:07,09:00:07,1736,37,,,,13640.86,0
21978080,09:00:32,09:00:32,1737,38,,,,13887.42,0
21978080,09:01:03,09:01:03,1738,39,,,,14189.59,0
21978080,09:01:49,09:01:49,1334,40,,,,14471.48,0
21978080,09:04:00,09:04:00,9872,41,,,,15860.94,
21978080,09:06:37,09:06:37,1456,42,,,,16820.23,0
21978080,09:07:18,09:07:18,1457,43,,,,17067.91,0
21978080,09:08:12,09:08:12,1458,44,,,,17302.63,0
21978080,09:08:55,09:08:55,1459,45,,,,17543.71,0
21978080,09:10:00,09:10:00,1460,46,,,,17859.85,0
21978080,09:10:33,09:10:33,1461,47,,,,18061.75,0
21978080,09:11:44,09:11:44,1468,48,,,,18518.14,0
21978080,09:12:10,09:12:10,7760,49,,,,18688.63,0
21978080,09:13:00,09:13:00,1470,50,,,,18974.23,
21978080,09:13:51,09:13:51,1248,51,,,,19487.73,0
21978080,09:14:10,09:14:10,1249,52,,,,19666.13,0
21978080,09:14:26,09:14:26,1250,53,,,,19845.08,0
21978080,09:14:46,09:14:46,1251,54,,,,20058.73,0
21978080,09:14:55,09:14:55,1177,55,,,,20160.51,0
21978080,09:15:27,09:15:27,1178,56,,,,20524.77,0
21978080,09:15:49,09:15:49,7259,57,,,,20820.17,0
21978080,09:16:37,09:16:37,10354,58,,,,21247.16,0
21978080,09:17:00,09:17:00,10353,59,,1,,21527.47,
21978090,08:30:00,08:30:00,9482,1,,,1,0,
21978090,08:30:49,08:30:49,241,2,,,,202.13,0
21978090,08:32:50,08:32:50,9480,3,,,,580.34,0
21978090,08:34:00,08:34:00,5743,4,,,,933.21,
21978090,08:34:55,08:34:55,4841,5,,,,1421.27,0
21978090,08:36:01,08:36:01,4842,6,,,,1925.71,0
21978090,08:36:48,08:36:48,9475,7,,,,2346.65,0
21978090,08:37:38,08:37:38,5769,8,,,,2808.23,0
21978090,08:38:29,08:38:29,5745,9,,,,3251.93,0
21978090,08:39:01,08:39:01,5746,10,,,,3465.64,0
21978090,08:39:45,08:39:45,4625,11,,,,3812.26,0
21978090,08:40:33,08:40:33,4626,12,,,,4245.75,0
21978090,08:41:10,08:41:10,4627,13,,,,4524.29,0
21978090,08:41:33,08:41:33,1766,14,,,,4690.89,0
21978090,08:41:56,08:41:56,1767,15,,,,4878.77,0
21978090,08:42:37,08:42:37,1686,16,,,,5246.19,0
21978090,08:43:00,08:43:00,1687,17,,,,5492.15,
21978090,08:43:45,08:43:45,1688,18,,,,5833.52,0
21978090,08:44:32,08:44:32,4226,19,,,,6172.6,0
21978090,08:45:58,08:45:58,4228,20,,,,6774.79,0
21978090,08:47:13,08:47:13,4229,21,,,,7235.77,0
21978090,08:47:52,08:47:52,4230,22,,,,7577.51,0
21978090,08:49:17,08:49:17,1729,23,,,,8214.12,0
21978090,08:50:51,08:50:51,304,24,,,,8746.3,0
21978090,08:51:29,08:51:29,305,25,,,,9026.63,0
21978090,08:52:18,08:52:18,307,26,,,,9388.56,0
21978090,08:53:00,08:53:00,308,27,,,,9694.35,
21978090,08:53:28,08:53:28,309,28,,,,9991.85,0
21978090,08:53:45,08:53:45,310,29,,,,10206.21,0
21978090,08:54:10,08:54:10,311,30,,,,10447.48,0
21978090,08:54:28,08:54:28,7497,31,,,,10658.04,0
21978090,08:54:49,08:54:49,313,32,,,,10886.3,0
21978090,08:55:35,08:55:35,314,33,,,,11398.32,0
21978090,08:57:18,08:57:18,316,34,,,,12204.63,0
21978090,08:58:10,08:58:10,317,35,,,,12705.38,0
21978090,08:59:48,08:59:48,1735,36,,,,13514.92,0
21978090,09:00:07,09:00:07,1736,37,,,,13640.86,0
21978090,09:00:32,09:00:32,1737,38,,,,13887.42,0
21978090,09:01:03,09:01:03,1738,39,,,,14189.59,0
21978090,09:01:49,09:01:49,1334,40,,,,14471.48,0
21978090,09:04:00,09:04:00,9872,41,,,,15860.94,
21978090,09:06:37,09:06:37,1456,42,,,,16820.23,0
21978090,09:07:18,09:07:18,1457,43,,,,17067.91,0
21978090,09:08:12,09:08:12,1458,44,,,,17302.63,0
21978090,09:08:55,09:08:55,1459,45,,,,17543.71,0
21978090,09:10:00,09:10:00,1460,46,,,,17859.85,0
21978090,09:10:33,09:10:33,1461,47,,,,18061.75,0
21978090,09:11:44,09:11:44,1468,48,,,,18518.14,0
21978090,09:12:10,09:12:10,7760,49,,,,18688.63,0
21978090,09:13:00,09:13:00,1470,50,,,,18974.23,
21978090,09:13:51,09:13:51,1248,51,,,,19487.73,0
21978090,09:14:10,09:14:10,1249,52,,,,19666.13,0
21978090,09:14:26,09:14:26,1250,53,,,,19845.08,0
21978090,09:14:46,09:14:46,1251,54,,,,20058.73,0
21978090,09:14:55,09:14:55,1177,55,,,,20160.51,0
21978090,09:15:27,09:15:27,1178,56,,,,20524.77,0
21978090,09:15:49,09:15:49,7259,57,,,,20820.17,0
21978090,09:16:37,09:16:37,10354,58,,,,21247.16,0
21978090,09:17:00,09:17:00,10353,59,,1,,21527.47,
21978120,08:30:00,08:30:00,9482,1,,,1,0,
21978120,08:30:49,08:30:49,241,2,,,,202.13,0
21978120,08:32:50,08:32:50,9480,3,,,,580.34,0
21978120,08:34:00,08:34:00,5743,4,,,,933.21,
21978120,08:34:55,08:34:55,4841,5,,,,1421.27,0
21978120,08:36:01,08:36:01,4842,6,,,,1925.71,0
21978120,08:36:48,08:36:48,9475,7,,,,2346.65,0
21978120,08:37:38,08:37:38,5769,8,,,,2808.23,0
21978120,08:38:29,08:38:29,5745,9,,,,3251.93,0
21978120,08:39:01,08:39:01,5746,10,,,,3465.64,0
21978120,08:39:45,08:39:45,4625,11,,,,3812.26,0
21978120,08:40:33,08:40:33,4626,12,,,,4245.75,0
21978120,08:41:10,08:41:10,4627,13,,,,4524.29,0
21978120,08:41:33,08:41:33,1766,14,,,,4690.89,0
21978120,08:41:56,08:41:56,1767,15,,,,4878.77,0
21978120,08:42:37,08:42:37,1686,16,,,,5246.19,0
21978120,08:43:00,08:43:00,1687,17,,,,5492.15,
21978120,08:43:45,08:43:45,1688,18,,,,5833.52,0
21978120,08:44:32,08:44:32,4226,19,,,,6172.6,0
21978120,08:45:58,08:45:58,4228,20,,,,6774.79,0
21978120,08:47:13,08:47:13,4229,21,,,,7235.77,0
21978120,08:47:52,08:47:52,4230,22,,,,7577.51,0
21978120,08:49:17,08:49:17,1729,23,,,,8214.12,0
21978120,08:50:51,08:50:51,304,24,,,,8746.3,0
21978120,08:51:29,08:51:29,305,25,,,,9026.63,0
21978120,08:52:18,08:52:18,307,26,,,,9388.56,0
21978120,08:53:00,08:53:00,308,27,,,,9694.35,
21978120,08:53:28,08:53:28,309,28,,,,9991.85,0
21978120,08:53:45,08:53:45,310,29,,,,10206.21,0
21978120,08:54:10,08:54:10,311,30,,,,10447.48,0
21978120,08:54:28,08:54:28,7497,31,,,,10658.04,0
21978120,08:54:49,08:54:49,313,32,,,,10886.3,0
21978120,08:55:35,08:55:35,314,33,,,,11398.32,0
21978120,08:57:18,08:57:18,316,34,,,,12204.63,0
21978120,08:58:10,08:58:10,317,35,,,,12705.38,0
21978120,08:59:48,08:59:48,1735,36,,,,13514.92,0
21978120,09:00:07,09:00:07,1736,37,,,,13640.86,0
21978120,09:00:32,09:00:32,1737,38,,,,13887.42,0
21978120,09:01:03,09:01:03,1738,39,,,,14189.59,0
21978120,09:01:49,09:01:49,1334,40,,,,14471.48,0
21978120,09:04:00,09:04:00,9872,41,,,,15860.94,
21978120,09:06:37,09:06:37,1456,42,,,,16820.23,0
21978120,09:07:18,09:07:18,1457,43,,,,17067.91,0
21978120,09:08:12,09:08:12,1458,44,,,,17302.63,0
21978120,09:08:55,09:08:55,1459,45,,,,17543.71,0
21978120,09:10:00,09:10:00,1460,46,,,,17859.85,0
21978120,09:10:33,09:10:33,1461,47,,,,18061.75,0
21978120,09:11:44,09:11:44,1468,48,,,,18518.14,0
21978120,09:12:10,09:12:10,7760,49,,,,18688.63,0
21978120,09:13:00,09:13:00,1470,50,,,,18974.23,
21978120,09:13:51,09:13:51,1248,51,,,,19487.73,0
21978120,09:14:10,09:14:10,1249,52,,,,19666.13,0
21978120,09:14:26,09:14:26,1250,53,,,,19845.08,0
21978120,09:14:46,09:14:46,1251,54,,,,20058.73,0
21978120,09:14:55,09:14:55,1177,55,,,,20160.51,0
21978120,09:15:27,09:15:27,1178,56,,,,20524.77,0
21978120,09:15:49,09:15:49,7259,57,,,,20820.17,0
21978120,09:16:37,09:16:37,10354,58,,,,21247.16,0
21978120,09:17:00,09:17:00,10353,59,,1,,21527.47,
21978130,08:30:00,08:30:00,9482,1,,,1,0,
21978130,08:30:49,08:30:49,241,2,,,,202.13,0
21978130,08:32:50,08:32:50,9480,3,,,,580.34,0
21978130,08:34:00,08:34:00,5743,4,,,,933.21,
21978130,08:34:55,08:34:55,4841,5,,,,1421.27,0
21978130,08:36:01,08:36:01,4842,6,,,,1925.71,0
21978130,08:36:48,08:36:48,9475,7,,,,2346.65,0
21978130,08:37:38,08:37:38,5769,8,,,,2808.23,0
21978130,08:38:29,08:38:29,5745,9,,,,3251.93,0
21978130,08:39:01,08:39:01,5746,10,,,,3465.64,0
21978130,08:39:45,08:39:45,4625,11,,,,3812.26,0
21978130,08:40:33,08:40:33,4626,12,,,,4245.75,0
21978130,08:41:10,08:41:10,4627,13,,,,4524.29,0
21978130,08:41:33,08:41:33,1766,14,,,,4690.89,0
21978130,08:41:56,08:41:56,1767,15,,,,4878.77,0
21978130,08:42:37,08:42:37,1686,16,,,,5246.19,0
21978130,08:43:00,08:43:00,1687,17,,,,5492.15,
21978130,08:43:45,08:43:45,1688,18,,,,5833.52,0
21978130,08:44:32,08:44:32,4226,19,,,,6172.6,0
21978130,08:45:58,08:45:58,4228,20,,,,6774.79,0
21978130,08:47:13,08:47:13,4229,21,,,,7235.77,0
21978130,08:47:52,08:47:52,4230,22,,,,7577.51,0
21978130,08:49:17,08:49:17,1729,23,,,,8214.12,0
21978130,08:50:51,08:50:51,304,24,,,,8746.3,0
21978130,08:51:29,08:51:29,305,25,,,,9026.63,0
21978130,08:52:18,08:52:18,307,26,,,,9388.56,0
21978130,08:53:00,08:53:00,308,27,,,,9694.35,
21978130,08:53:28,08:53:28,309,28,,,,9991.85,0
21978130,08:53:45,08:53:45,310,29,,,,10206.21,0
21978130,08:54:10,08:54:10,311,30,,,,10447.48,0
21978130,08:54:28,08:54:28,7497,31,,,,10658.04,0
21978130,08:54:49,08:54:49,313,32,,,,10886.3,0
21978130,08:55:35,08:55:35,314,33,,,,11398.32,0
21978130,08:57:18,08:57:18,316,34,,,,12204.63,0
21978130,08:58:10,08:58:10,317,35,,,,12705.38,0
21978130,08:59:48,08:59:48,1735,36,,,,13514.92,0
21978130,09:00:07,09:00:07,1736,37,,,,13640.86,0
21978130,09:00:32,09:00:32,1737,38,,,,13887.42,0
21978130,09:01:03,09:01:03,1738,39,,,,14189.59,0
21978130,09:01:49,09:01:49,1334,40,,,,14471.48,0
21978130,09:04:00,09:04:00,9872,41,,,,15860.94,
21978130,09:06:37,09:06:37,1456,42,,,,16820.23,0
21978130,09:07:18,09:07:18,1457,43,,,,17067.91,0
21978130,09:08:12,09:08:12,1458,44,,,,17302.63,0
21978130,09:08:55,09:08:55,1459,45,,,,17543.71,0
21978130,09:10:00,09:10:00,1460,46,,,,17859.85,0
21978130,09:10:33,09:10:33,1461,47,,,,18061.75,0
21978130,09:11:44,09:11:44,1468,48,,,,18518.14,0
21978130,09:12:10,09:12:10,7760,49,,,,18688.63,0
21978130,09:13:00,09:13:00,1470,50,,,,18974.23,
21978130,09:13:51,09:13:51,1248,51,,,,19487.73,0
21978130,09:14:10,09:14:10,1249,52,,,,19666.13,0
21978130,09:14:26,09:14:26,1250,53,,,,19845.08,0
21978130,09:14:46,09:14:46,1251,54,,,,20058.73,0
21978130,09:14:55,09:14:55,1177,55,,,,20160.51,0
21978130,09:15:27,09:15:27,1178,56,,,,20524.77,0
21978130,09:15:49,09:15:49,7259,57,,,,20820.17,0
21978130,09:16:37,09:16:37,10354,58,,,,21247.16,0
21978130,09:17:00,09:17:00,10353,59,,1,,21527.47,
22091020,19:45:00,19:45:00,9482,1,,,1,0,
22091020,19:45:36,19:45:36,241,2,,,,202.13,0
22091020,19:47:07,19:47:07,9480,3,,,,580.34,0
22091020,19:48:00,19:48:00,5743,4,,,,933.21,
22091020,19:48:55,19:48:55,4841,5,,,,1421.27,0
22091020,19:50:01,19:50:01,4842,6,,,,1925.71,0
22091020,19:50:48,19:50:48,9475,7,,,,2346.65,0
22091020,19:51:38,19:51:38,5769,8,,,,2808.23,0
22091020,19:52:29,19:52:29,5745,9,,,,3251.93,0
22091020,19:53:01,19:53:01,5746,10,,,,3465.64,0
22091020,19:53:45,19:53:45,4625,11,,,,3812.26,0
22091020,19:54:33,19:54:33,4626,12,,,,4245.75,0
22091020,19:55:10,19:55:10,4627,13,,,,4524.29,0
22091020,19:55:33,19:55:33,1766,14,,,,4690.89,0
22091020,19:55:56,19:55:56,1767,15,,,,4878.77,0
22091020,19:56:37,19:56:37,1686,16,,,,5246.19,0
22091020,19:57:00,19:57:00,1687,17,,,,5492.15,
22091020,19:57:36,19:57:36,1688,18,,,,5833.52,0
22091020,19:58:13,19:58:13,4226,19,,,,6172.6,0
22091020,19:59:23,19:59:23,4228,20,,,,6774.79,0
22091020,20:00:22,20:00:22,4229,21,,,,7235.77,0
22091020,20:00:54,20:00:54,4230,22,,,,7577.51,0
22091020,20:02:02,20:02:02,1729,23,,,,8214.12,0
22091020,20:03:17,20:03:17,304,24,,,,8746.3,0
22091020,20:03:47,20:03:47,305,25,,,,9026.63,0
22091020,20:04:26,20:04:26,307,26,,,,9388.56,0
22091020,20:05:00,20:05:00,308,27,,,,9694.35,
22091020,20:05:26,20:05:26,309,28,,,,9991.85,0
22091020,20:05:41,20:05:41,310,29,,,,10206.21,0
22091020,20:06:04,20:06:04,311,30,,,,10447.48,0
22091020,20:06:20,20:06:20,7497,31,,,,10658.04,0
22091020,20:06:39,20:06:39,313,32,,,,10886.3,0
22091020,20:07:21,20:07:21,314,33,,,,11398.32,0
22091020,20:08:54,20:08:54,316,34,,,,12204.63,0
22091020,20:09:42,20:09:42,317,35,,,,12705.38,0
22091020,20:11:11,20:11:11,1735,36,,,,13514.92,0
22091020,20:11:28,20:11:28,1736,37,,,,13640.86,0
22091020,20:11:51,20:11:51,1737,38,,,,13887.42,0
22091020,20:12:19,20:12:19,1738,39,,,,14189.59,0
22091020,20:13:01,20:13:01,1334,40,,,,14471.48,0
22091020,20:15:00,20:15:00,9872,41,,,,15860.94,
22091020,20:17:02,20:17:02,1456,42,,,,16820.23,0
22091020,20:17:34,20:17:34,1457,43,,,,17067.91,0
22091020,20:18:16,20:18:16,1458,44,,,,17302.63,0
22091020,20:18:50,20:18:50,1459,45,,,,17543.71,0
22091020,20:19:40,20:19:40,1460,46,,,,17859.85,0
22091020,20:20:05,20:20:05,1461,47,,,,18061.75,0
22091020,20:21:01,20:21:01,1468,48,,,,18518.14,0
22091020,20:21:21,20:21:21,7760,49,,,,18688.63,0
22091020,20:22:00,20:22:00,1470,50,,,,18974.23,
22091020,20:22:51,20:22:51,1248,51,,,,19487.73,0
22091020,20:23:10,20:23:10,1249,52,,,,19666.13,0
22091020,20:23:26,20:23:26,1250,53,,,,19845.08,0
22091020,20:23:46,20:23:46,1251,54,,,,20058.73,0
22091020,20:23:55,20:23:55,1177,55,,,,20160.51,0
22091020,20:24:27,20:24:27,1178,56,,,,20524.77,0
22091020,20:24:49,20:24:49,7259,57,,,,20820.17,0
22091020,20:25:37,20:25:37,10354,58,,,,21247.16,0
22091020,20:26:00,20:26:00,10353,59,,1,,21527.47,
22091030,19:45:00,19:45:00,9482,1,,,1,0,
22091030,19:45:36,19:45:36,241,2,,,,202.13,0
22091030,19:47:07,19:47:07,9480,3,,,,580.34,0
22091030,19:48:00,19:48:00,5743,4,,,,933.21,
22091030,19:48:55,19:48:55,4841,5,,,,1421.27,0
22091030,19:50:01,19:50:01,4842,6,,,,1925.71,0
22091030,19:50:48,19:50:48,9475,7,,,,2346.65,0
22091030,19:51:38,19:51:38,5769,8,,,,2808.23,0
22091030,19:52:29,19:52:29,5745,9,,,,3251.93,0
22091030,19:53:01,19:53:01,5746,10,,,,3465.64,0
22091030,19:53:45,19:53:45,4625,11,,,,3812.26,0
22091030,19:54:33,19:54:33,4626,12,,,,4245.75,0
22091030,19:55:10,19:55:10,4627,13,,,,4524.29,0
22091030,19:55:33,19:55:33,1766,14,,,,4690.89,0
22091030,19:55:56,19:55:56,1767,15,,,,4878.77,0
22091030,19:56:37,19:56:37,1686,16,,,,5246.19,0
22091030,19:57:00,19:57:00,1687,17,,,,5492.15,
22091030,19:57:36,19:57:36,1688,18,,,,5833.52,0
22091030,19:58:13,19:58:13,4226,19,,,,6172.6,0
22091030,19:59:23,19:59:23,4228,20,,,,6774.79,0
22091030,20:00:22,20:00:22,4229,21,,,,7235.77,0
22091030,20:00:54,20:00:54,4230,22,,,,7577.51,0
22091030,20:02:02,20:02:02,1729,23,,,,8214.12,0
22091030,20:03:17,20:03:17,304,24,,,,8746.3,0
22091030,20:03:47,20:03:47,305,25,,,,9026.63,0
22091030,20:04:26,20:04:26,307,26,,,,9388.56,0
22091030,20:05:00,20:05:00,308,27,,,,9694.35,
22091030,20:05:26,20:05:26,309,28,,,,9991.85,0
22091030,20:05:41,20:05:41,310,29,,,,10206.21,0
22091030,20:06:04,20:06:04,311,30,,,,10447.48,0
22091030,20:06:20,20:06:20,7497,31,,,,10658.04,0
22091030,20:06:39,20:06:39,313,32,,,,10886.3,0
22091030,20:07:21,20:07:21,314,33,,,,11398.32,0
22091030,20:08:54,20:08:54,316,34,,,,12204.63,0
22091030,20:09:42,20:09:42,317,35,,,,12705.38,0
22091030,20:11:11,20:11:11,1735,36,,,,13514.92,0
22091030,20:11:28,20:11:28,1736,37,,,,13640.86,0
22091030,20:11:51,20:11:51,1737,38,,,,13887.42,0
22091030,20:12:19,20:12:19,1738,39,,,,14189.59,0
22091030,20:13:01,20:13:01,1334,40,,,,14471.48,0
22091030,20:15:00,20:15:00,9872,41,,,,15860.94,
22091030,20:17:02,20:17:02,1456,42,,,,16820.23,0
22091030,20:17:34,20:17:34,1457,43,,,,17067.91,0
22091030,20:18:16,20:18:16,1458,44,,,,17302.63,0
22091030,20:18:50,20:18:50,1459,45,,,,17543.71,0
22091030,20:19:40,20:19:40,1460,46,,,,17859.85,0
22091030,20:20:05,20:20:05,1461,47,,,,18061.75,0
22091030,20:21:01,20:21:01,1468,48,,,,18518.14,0
22091030,20:21:21,20:21:21,7760,49,,,,18688.63,0
22091030,20:22:00,20:22:00,1470,50,,,,18974.23,
22091030,20:22:51,20:22:51,1248,51,,,,19487.73,0
22091030,20:23:10,20:23:10,1249,52,,,,19666.13,0
22091030,20:23:26,20:23:26,1250,53,,,,19845.08,0
22091030,20:23:46,20:23:46,1251,54,,,,20058.73,0
22091030,20:23:55,20:23:55,1177,55,,,,20160.51,0
22091030,20:24:27,20:24:27,1178,56,,,,20524.77,0
22091030,20:24:49,20:24:49,7259,57,,,,20820.17,0
22091030,20:25:37,20:25:37,10354,58,,,,21247.16,0
22091030,20:26:00,20:26:00,10353,59,,1,,21527.47,
22091040,19:45:00,19:45:00,9482,1,,,1,0,
22091040,19:45:36,19:45:36,241,2,,,,202.13,0
22091040,19:47:07,19:47:07,9480,3,,,,580.34,0
22091040,19:48:00,19:48:00,5743,4,,,,933.21,
22091040,19:48:55,19:48:55,4841,5,,,,1421.27,0
22091040,19:50:01,19:50:01,4842,6,,,,1925.71,0
22091040,19:50:48,19:50:48,9475,7,,,,2346.65,0
22091040,19:51:38,19:51:38,5769,8,,,,2808.23,0
22091040,19:52:29,19:52:29,5745,9,,,,3251.93,0
22091040,19:53:01,19:53:01,5746,10,,,,3465.64,0
22091040,19:53:45,19:53:45,4625,11,,,,3812.26,0
22091040,19:54:33,19:54:33,4626,12,,,,4245.75,0
22091040,19:55:10,19:55:10,4627,13,,,,4524.29,0
22091040,19:55:33,19:55:33,1766,14,,,,4690.89,0
22091040,19:55:56,19:55:56,1767,15,,,,4878.77,0
22091040,19:56:37,19:56:37,1686,16,,,,5246.19,0
22091040,19:57:00,19:57:00,1687,17,,,,5492.15,
22091040,19:57:36,19:57:36,1688,18,,,,5833.52,0
22091040,19:58:13,19:58:13,4226,19,,,,6172.6,0
22091040,19:59:23,19:59:23,4228,20,,,,6774.79,0
22091040,20:00:22,20:00:22,4229,21,,,,7235.77,0
22091040,20:00:54,20:00:54,4230,22,,,,7577.51,0
22091040,20:02:02,20:02:02,1729,23,,,,8214.12,0
22091040,20:03:17,20:03:17,304,24,,,,8746.3,0
22091040,20:03:47,20:03:47,305,25,,,,9026.63,0
22091040,20:04:26,20:04:26,307,26,,,,9388.56,0
22091040,20:05:00,20:05:00,308,27,,,,9694.35,
22091040,20:05:26,20:05:26,309,28,,,,9991.85,0
22091040,20:05:41,20:05:41,310,29,,,,10206.21,0
22091040,20:06:04,20:06:04,311,30,,,,10447.48,0
22091040,20:06:20,20:06:20,7497,31,,,,10658.04,0
22091040,20:06:39,20:06:39,313,32,,,,10886.3,0
22091040,20:07:21,20:07:21,314,33,,,,11398.32,0
22091040,20:08:54,20:08:54,316,34,,,,12204.63,0
22091040,20:09:42,20:09:42,317,35,,,,12705.38,0
22091040,20:11:11,20:11:11,1735,36,,,,13514.92,0
22091040,20:11:28,20:11:28,1736,37,,,,13640.86,0
22091040,20:11:51,20:11:51,1737,38,,,,13887.42,0
22091040,20:12:19,20:12:19,1738,39,,,,14189.59,0
22091040,20:13:01,20:13:01,1334,40,,,,14471.48,0
22091040,20:15:00,20:15:00,9872,41,,,,15860.94,
22091040,20:17:02,20:17:02,1456,42,,,,16820.23,0
22091040,20:17:34,20:17:34,1457,43,,,,17067.91,0
22091040,20:18:16,20:18:16,1458,44,,,,17302.63,0
22091040,20:18:50,20:18:50,1459,45,,,,17543.71,0
22091040,20:19:40,20:19:40,1460,46,,,,17859.85,0
22091040,20:20:05,20:20:05,1461,47,,,,18061.75,0
22091040,20:21:01,20:21:01,1468,48,,,,18518.14,0
22091040,20:21:21,20:21:21,7760,49,,,,18688.63,0
22091040,20:22:00,20:22:00,1470,50,,,,18974.23,
22091040,20:22:51,20:22:51,1248,51,,,,19487.73,0
22091040,20:23:10,20:23:10,1249,52,,,,19666.13,0
22091040,20:23:26,20:23:26,1250,53,,,,19845.08,0
22091040,20:23:46,20:23:46,1251,54,,,,20058.73,0
22091040,20:23:55,20:23:55,1177,55,,,,20160.51,0
22091040,20:24:27,20:24:27,1178,56,,,,20524.77,0
22091040,20:24:49,20:24:49,7259,57,,,,20820.17,0
22091040,20:25:37,20:25:37,10354,58,,,,21247.16,0
22091040,20:26:00,20:26:00,10353,59,,1,,21527.47,
22091050,19:45:00,19:45:00,9482,1,,,1,0,
22091050,19:45:36,19:45:36,241,2,,,,202.13,0
22091050,19:47:07,19:47:07,9480,3,,,,580.34,0
22091050,19:48:00,19:48:00,5743,4,,,,933.21,
22091050,19:48:55,19:48:55,4841,5,,,,1421.27,0
22091050,19:50:01,19:50:01,4842,6,,,,1925.71,0
22091050,19:50:48,19:50:48,9475,7,,,,2346.65,0
22091050,19:51:38,19:51:38,5769,8,,,,2808.23,0
22091050,19:52:29,19:52:29,5745,9,,,,3251.93,0
22091050,19:53:01,19:53:01,5746,10,,,,3465.64,0
22091050,19:53:45,19:53:45,4625,11,,,,3812.26,0
22091050,19:54:33,19:54:33,4626,12,,,,4245.75,0
22091050,19:55:10,19:55:10,4627,13,,,,4524.29,0
22091050,19:55:33,19:55:33,1766,14,,,,4690.89,0
22091050,19:55:56,19:55:56,1767,15,,,,4878.77,0
22091050,19:56:37,19:56:37,1686,16,,,,5246.19,0
22091050,19:57:00,19:57:00,1687,17,,,,5492.15,
22091050,19:57:36,19:57:36,1688,18,,,,5833.52,0
22091050,19:58:13,19:58:13,4226,19,,,,6172.6,0
22091050,19:59:23,19:59:23,4228,20,,,,6774.79,0
22091050,20:00:22,20:00:22,4229,21,,,,7235.77,0
22091050,20:00:54,20:00:54,4230,22,,,,7577.51,0
22091050,20:02:02,20:02:02,1729,23,,,,8214.12,0
22091050,20:03:17,20:03:17,304,24,,,,8746.3,0
22091050,20:03:47,20:03:47,305,25,,,,9026.63,0
22091050,20:04:26,20:04:26,307,26,,,,9388.56,0
22091050,20:05:00,20:05:00,308,27,,,,9694.35,
22091050,20:05:26,20:05:26,309,28,,,,9991.85,0
22091050,20:05:41,20:05:41,310,29,,,,10206.21,0
22091050,20:06:04,20:06:04,311,30,,,,10447.48,0
22091050,20:06:20,20:06:20,7497,31,,,,10658.04,0
22091050,20:06:39,20:06:39,313,32,,,,10886.3,0
22091050,20:07:21,20:07:21,314,33,,,,11398.32,0
22091050,20:08:54,20:08:54,316,34,,,,12204.63,0
22091050,20:09:42,20:09:42,317,35,,,,12705.38,0
22091050,20:11:11,20:11:11,1735,36,,,,13514.92,0
22091050,20:11:28,20:11:28,1736,37,,,,13640.86,0
22091050,20:11:51,20:11:51,1737,38,,,,13887.42,0
22091050,20:12:19,20:12:19,1738,39,,,,14189.59,0
22091050,20:13:01,20:13:01,1334,40,,,,14471.48,0
22091050,20:15:00,20:15:00,9872,41,,,,15860.94,
22091050,20:17:02,20:17:02,1456,42,,,,16820.23,0
22091050,20:17:34,20:17:34,1457,43,,,,17067.91,0
22091050,20:18:16,20:18:16,1458,44,,,,17302.63,0
22091050,20:18:50,20:18:50,1459,45,,,,17543.71,0
22091050,20:19:40,20:19:40,1460,46,,,,17859.85,0
22091050,20:20:05,20:20:05,1461,47,,,,18061.75,0
22091050,20:21:01,20:21:01,1468,48,,,,18518.14,0
22091050,20:21:21,20:21:21,7760,49,,,,18688.63,0
22091050,20:22:00,20:22:00,1470,50,,,,18974.23,
22091050,20:22:51,20:22:51,1248,51,,,,19487.73,0
22091050,20:23:10,20:23:10,1249,52,,,,19666.13,0
22091050,20:23:26,20:23:26,1250,53,,,,19845.08,0
22091050,20:23:46,20:23:46,1251,54,,,,20058.73,0
22091050,20:23:55,20:23:55,1177,55,,,,20160.51,0
22091050,20:24:27,20:24:27,1178,56,,,,20524.77,0
22091050,20:24:49,20:24:49,7259,57,,,,20820.17,0
22091050,20:25:37,20:25:37,10354,58,,,,21247.16,0
22091050,20:26:00,20:26:00,10353,59,,1,,21527.47,
22091060,19:45:00,19:45:00,9482,1,,,1,0,
22091060,19:45:36,19:45:36,241,2,,,,202.13,0
22091060,19:47:07,19:47:07,9480,3,,,,580.34,0
22091060,19:48:00,19:48:00,5743,4,,,,933.21,
22091060,19:48:55,19:48:55,4841,5,,,,1421.27,0
22091060,19:50:01,19:50:01,4842,6,,,,1925.71,0
22091060,19:50:48,19:50:48,9475,7,,,,2346.65,0
22091060,19:51:38,19:51:38,5769,8,,,,2808.23,0
22091060,19:52:29,19:52:29,5745,9,,,,3251.93,0
22091060,19:53:01,19:53:01,5746,10,,,,3465.64,0
22091060,19:53:45,19:53:45,4625,11,,,,3812.26,0
22091060,19:54:33,19:54:33,4626,12,,,,4245.75,0
22091060,19:55:10,19:55:10,4627,13,,,,4524.29,0
22091060,19:55:33,19:55:33,1766,14,,,,4690.89,0
22091060,19:55:56,19:55:56,1767,15,,,,4878.77,0
22091060,19:56:37,19:56:37,1686,16,,,,5246.19,0
22091060,19:57:00,19:57:00,1687,17,,,,5492.15,
22091060,19:57:36,19:57:36,1688,18,,,,5833.52,0
22091060,19:58:13,19:58:13,4226,19,,,,6172.6,0
22091060,19:59:23,19:59:23,4228,20,,,,6774.79,0
22091060,20:00:22,20:00:22,4229,21,,,,7235.77,0
22091060,20:00:54,20:00:54,4230,22,,,,7577.51,0
22091060,20:02:02,20:02:02,1729,23,,,,8214.12,0
22091060,20:03:17,20:03:17,304,24,,,,8746.3,0
22091060,20:03:47,20:03:47,305,25,,,,9026.63,0
22091060,20:04:26,20:04:26,307,26,,,,9388.56,0
22091060,20:05:00,20:05:00,308,27,,,,9694.35,
22091060,20:05:26,20:05:26,309,28,,,,9991.85,0
22091060,20:05:41,20:05:41,310,29,,,,10206.21,0
22091060,20:06:04,20:06:04,311,30,,,,10447.48,0
22091060,20:06:20,20:06:20,7497,31,,,,10658.04,0
22091060,20:06:39,20:06:39,313,32,,,,10886.3,0
22091060,20:07:21,20:07:21,314,33,,,,11398.32,0
22091060,20:08:54,20:08:54,316,34,,,,12204.63,0
22091060,20:09:42,20:09:42,317,35,,,,12705.38,0
22091060,20:11:11,20:11:11,1735,36,,,,13514.92,0
22091060,20:11:28,20:11:28,1736,37,,,,13640.86,0
22091060,20:11:51,20:11:51,1737,38,,,,13887.42,0
22091060,20:12:19,20:12:19,1738,39,,,,14189.59,0
22091060,20:13:01,20:13:01,1334,40,,,,14471.48,0
22091060,20:15:00,20:15:00,9872,41,,,,15860.94,
22091060,20:17:02,20:17:02,1456,42,,,,16820.23,0
22091060,20:17:34,20:17:34,1457,43,,,,17067.91,0
22091060,20:18:16,20:18:16,1458,44,,,,17302.63,0
22091060,20:18:50,20:18:50,1459,45,,,,17543.71,0
22091060,20:19:40,20:19:40,1460,46,,,,17859.85,0
22091060,20:20:05,20:20:05,1461,47,,,,18061.75,0
22091060,20:21:01,20:21:01,1468,48,,,,18518.14,0
22091060,20:21:21,20:21:21,7760,49,,,,18688.63,0
22091060,20:22:00,20:22:00,1470,50,,,,18974.23,
22091060,20:22:51,20:22:51,1248,51,,,,19487.73,0
22091060,20:23:10,20:23:10,1249,52,,,,19666.13,0
22091060,20:23:26,20:23:26,1250,53,,,,19845.08,0
22091060,20:23:46,20:23:46,1251,54,,,,20058.73,0
22091060,20:23:55,20:23:55,1177,55,,,,20160.51,0
22091060,20:24:27,20:24:27,1178,56,,,,20524.77,0
22091060,20:24:49,20:24:49,7259,57,,,,20820.17,0
22091060,20:25:37,20:25:37,10354,58,,,,21247.16,0
22091060,20:26:00,20:26:00,10353,59,,1,,21527.47,
22091080,19:45:00,19:45:00,9482,1,,,1,0,
22091080,19:45:36,19:45:36,241,2,,,,202.13,0
22091080,19:47:07,19:47:07,9480,3,,,,580.34,0
22091080,19:48:00,19:48:00,5743,4,,,,933.21,
22091080,19:48:55,19:48:55,4841,5,,,,1421.27,0
22091080,19:50:01,19:50:01,4842,6,,,,1925.71,0
22091080,19:50:48,19:50:48,9475,7,,,,2346.65,0
22091080,19:51:38,19:51:38,5769,8,,,,2808.23,0
22091080,19:52:29,19:52:29,5745,9,,,,3251.93,0
22091080,19:53:01,19:53:01,5746,10,,,,3465.64,0
22091080,19:53:45,19:53:45,4625,11,,,,3812.26,0
22091080,19:54:33,19:54:33,4626,12,,,,4245.75,0
22091080,19:55:10,19:55:10,4627,13,,,,4524.29,0
22091080,19:55:33,19:55:33,1766,14,,,,4690.89,0
22091080,19:55:56,19:55:56,1767,15,,,,4878.77,0
22091080,19:56:37,19:56:37,1686,16,,,,5246.19,0
22091080,19:57:00,19:57:00,1687,17,,,,5492.15,
22091080,19:57:36,19:57:36,1688,18,,,,5833.52,0
22091080,19:58:13,19:58:13,4226,19,,,,6172.6,0
22091080,19:59:23,19:59:23,4228,20,,,,6774.79,0
22091080,20:00:22,20:00:22,4229,21,,,,7235.77,0
22091080,20:00:54,20:00:54,4230,22,,,,7577.51,0
22091080,20:02:02,20:02:02,1729,23,,,,8214.12,0
22091080,20:03:17,20:03:17,304,24,,,,8746.3,0
22091080,20:03:47,20:03:47,305,25,,,,9026.63,0
22091080,20:04:26,20:04:26,307,26,,,,9388.56,0
22091080,20:05:00,20:05:00,308,27,,,,9694.35,
22091080,20:05:26,20:05:26,309,28,,,,9991.85,0
22091080,20:05:41,20:05:41,310,29,,,,10206.21,0
22091080,20:06:04,20:06:04,311,30,,,,10447.48,0
22091080,20:06:20,20:06:20,7497,31,,,,10658.04,0
22091080,20:06:39,20:06:39,313,32,,,,10886.3,0
22091080,20:07:21,20:07:21,314,33,,,,11398.32,0
22091080,20:08:54,20:08:54,316,34,,,,12204.63,0
22091080,20:09:42,20:09:42,317,35,,,,12705.38,0
22091080,20:11:11,20:11:11,1735,36,,,,13514.92,0
22091080,20:11:28,20:11:28,1736,37,,,,13640.86,0
22091080,20:11:51,20:11:51,1737,38,,,,13887.42,0
22091080,20:12:19,20:12:19,1738,39,,,,14189.59,0
22091080,20:13:01,20:13:01,1334,40,,,,14471.48,0
22091080,20:15:00,20:15:00,9872,41,,,,15860.94,
22091080,20:17:02,20:17:02,1456,42,,,,16820.23,0
22091080,20:17:34,20:17:34,1457,43,,,,17067.91,0
22091080,20:18:16,20:18:16,1458,44,,,,17302.63,0
22091080,20:18:50,20:18:50,1459,45,,,,17543.71,0
22091080,20:19:40,20:19:40,1460,46,,,,17859.85,0
22091080,20:20:05,20:20:05,1461,47,,,,18061.75,0
22091080,20:21:01,20:21:01,1468,48,,,,18518.14,0
22091080,20:21:21,20:21:21,7760,49,,,,18688.63,0
22091080,20:22:00,20:22:00,1470,50,,,,18974.23,
22091080,20:22:51,20:22:51,1248,51,,,,19487.73,0
22091080,20:23:10,20:23:10,1249,52,,,,19666.13,0
22091080,20:23:26,20:23:26,1250,53,,,,19845.08,0
22091080,20:23:46,20:23:46,1251,54,,,,20058.73,0
22091080,20:23:55,20:23:55,1177,55,,,,20160.51,0
22091080,20:24:27,20:24:27,1178,56,,,,20524.77,0
22091080,20:24:49,20:24:49,7259,57,,,,20820.17,0
22091080,20:25:37,20:25:37,10354,58,,,,21247.16,0
22091080,20:26:00,20:26:00,10353,59,,1,,21527.47,
22091090,19:45:00,19:45:00,9482,1,,,1,0,
22091090,19:45:36,19:45:36,241,2,,,,202.13,0
22091090,19:47:07,19:47:07,9480,3,,,,580.34,0
22091090,19:48:00,19:48:00,5743,4,,,,933.21,
22091090,19:48:55,19:48:55,4841,5,,,,1421.27,0
22091090,19:50:01,19:50:01,4842,6,,,,1925.71,0
22091090,19:50:48,19:50:48,9475,7,,,,2346.65,0
22091090,19:51:38,19:51:38,5769,8,,,,2808.23,0
22091090,19:52:29,19:52:29,5745,9,,,,3251.93,0
22091090,19:53:01,19:53:01,5746,10,,,,3465.64,0
22091090,19:53:45,19:53:45,4625,11,,,,3812.26,0
22091090,19:54:33,19:54:33,4626,12,,,,4245.75,0
22091090,19:55:10,19:55:10,4627,13,,,,4524.29,0
22091090,19:55:33,19:55:33,1766,14,,,,4690.89,0
22091090,19:55:56,19:55:56,1767,15,,,,4878.77,0
22091090,19:56:37,19:56:37,1686,16,,,,5246.19,0
22091090,19:57:00,19:57:00,1687,17,,,,5492.15,
22091090,19:57:36,19:57:36,1688,18,,,,5833.52,0
22091090,19:58:13,19:58:13,4226,19,,,,6172.6,0
22091090,19:59:23,19:59:23,4228,20,,,,6774.79,0
22091090,20:00:22,20:00:22,4229,21,,,,7235.77,0
22091090,20:00:54,20:00:54,4230,22,,,,7577.51,0
22091090,20:02:02,20:02:02,1729,23,,,,8214.12,0
22091090,20:03:17,20:03:17,304,24,,,,8746.3,0
22091090,20:03:47,20:03:47,305,25,,,,9026.63,0
22091090,20:04:26,20:04:26,307,26,,,,9388.56,0
22091090,20:05:00,20:05:00,308,27,,,,9694.35,
22091090,20:05:26,20:05:26,309,28,,,,9991.85,0
22091090,20:05:41,20:05:41,310,29,,,,10206.21,0
22091090,20:06:04,20:06:04,311,30,,,,10447.48,0
22091090,20:06:20,20:06:20,7497,31,,,,10658.04,0
22091090,20:06:39,20:06:39,313,32,,,,10886.3,0
22091090,20:07:21,20:07:21,314,33,,,,11398.32,0
22091090,20:08:54,20:08:54,316,34,,,,12204.63,0
22091090,20:09:42,20:09:42,317,35,,,,12705.38,0
22091090,20:11:11,20:11:11,1735,36,,,,13514.92,0
22091090,20:11:28,20:11:28,1736,37,,,,13640.86,0
22091090,20:11:51,20:11:51,1737,38,,,,13887.42,0
22091090,20:12:19,20:12:19,1738,39,,,,14189.59,0
22091090,20:13:01,20:13:01,1334,40,,,,14471.48,0
22091090,20:15:00,20:15:00,9872,41,,,,15860.94,
22091090,20:17:02,20:17:02,1456,42,,,,16820.23,0
22091090,20:17:34,20:17:34,1457,43,,,,17067.91,0
22091090,20:18:16,20:18:16,1458,44,,,,17302.63,0
22091090,20:18:50,20:18:50,1459,45,,,,17543.71,0
22091090,20:19:40,20:19:40,1460,46,,,,17859.85,0
22091090,20:20:05,20:20:05,1461,47,,,,18061.75,0
22091090,20:21:01,20:21:01,1468,48,,,,18518.14,0
22091090,20:21:21,20:21:21,7760,49,,,,18688.63,0
22091090,20:22:00,20:22:00,1470,50,,,,18974.23,
22091090,20:22:51,20:22:51,1248,51,,,,19487.73,0
22091090,20:23:10,20:23:10,1249,52,,,,19666.13,0
22091090,20:23:26,20:23:26,1250,53,,,,19845.08,0
22091090,20:23:46,20:23:46,1251,54,,,,20058.73,0
22091090,20:23:55,20:23:55,1177,55,,,,20160.51,0
22091090,20:24:27,20:24:27,1178,56,,,,20524.77,0
22091090,20:24:49,20:24:49,7259,57,,,,20820.17,0
22091090,20:25:37,20:25:37,10354,58,,,,21247.16,0
22091090,20:26:00,20:26:00,10353,59,,1,,21527.47,
22091120,19:45:00,19:45:00,9482,1,,,1,0,
22091120,19:45:36,19:45:36,241,2,,,,202.13,0
22091120,19:47:07,19:47:07,9480,3,,,,580.34,0
22091120,19:48:00,19:48:00,5743,4,,,,933.21,
22091120,19:48:55,19:48:55,4841,5,,,,1421.27,0
22091120,19:50:01,19:50:01,4842,6,,,,1925.71,0
22091120,19:50:48,19:50:48,9475,7,,,,2346.65,0
22091120,19:51:38,19:51:38,5769,8,,,,2808.23,0
22091120,19:52:29,19:52:29,5745,9,,,,3251.93,0
22091120,19:53:01,19:53:01,5746,10,,,,3465.64,0
22091120,19:53:45,19:53:45,4625,11,,,,3812.26,0
22091120,19:54:33,19:54:33,4626,12,,,,4245.75,0
22091120,19:55:10,19:55:10,4627,13,,,,4524.29,0
22091120,19:55:33,19:55:33,1766,14,,,,4690.89,0
22091120,19:55:56,19:55:56,1767,15,,,,4878.77,0
22091120,19:56:37,19:56:37,1686,16,,,,5246.19,0
22091120,19:57:00,19:57:00,1687,17,,,,5492.15,
22091120,19:57:36,19:57:36,1688,18,,,,5833.52,0
22091120,19:58:13,19:58:13,4226,19,,,,6172.6,0
22091120,19:59:23,19:59:23,4228,20,,,,6774.79,0
22091120,20:00:22,20:00:22,4229,21,,,,7235.77,0
22091120,20:00:54,20:00:54,4230,22,,,,7577.51,0
22091120,20:02:02,20:02:02,1729,23,,,,8214.12,0
22091120,20:03:17,20:03:17,304,24,,,,8746.3,0
22091120,20:03:47,20:03:47,305,25,,,,9026.63,0
22091120,20:04:26,20:04:26,307,26,,,,9388.56,0
22091120,20:05:00,20:05:00,308,27,,,,9694.35,
22091120,20:05:26,20:05:26,309,28,,,,9991.85,0
22091120,20:05:41,20:05:41,310,29,,,,10206.21,0
22091120,20:06:04,20:06:04,311,30,,,,10447.48,0
22091120,20:06:20,20:06:20,7497,31,,,,10658.04,0
22091120,20:06:39,20:06:39,313,32,,,,10886.3,0
22091120,20:07:21,20:07:21,314,33,,,,11398.32,0
22091120,20:08:54,20:08:54,316,34,,,,12204.63,0
22091120,20:09:42,20:09:42,317,35,,,,12705.38,0
22091120,20:11:11,20:11:11,1735,36,,,,13514.92,0
22091120,20:11:28,20:11:28,1736,37,,,,13640.86,0
22091120,20:11:51,20:11:51,1737,38,,,,13887.42,0
22091120,20:12:19,20:12:19,1738,39,,,,14189.59,0
22091120,20:13:01,20:13:01,1334,40,,,,14471.48,0
22091120,20:15:00,20:15:00,9872,41,,,,15860.94,
22091120,20:17:02,20:17:02,1456,42,,,,16820.23,0
22091120,20:17:34,20:17:34,1457,43,,,,17067.91,0
22091120,20:18:16,20:18:16,1458,44,,,,17302.63,0
22091120,20:18:50,20:18:50,1459,45,,,,17543.71,0
22091120,20:19:40,20:19:40,1460,46,,,,17859.85,0
22091120,20:20:05,20:20:05,1461,47,,,,18061.75,0
22091120,20:21:01,20:21:01,1468,48,,,,18518.14,0
22091120,20:21:21,20:21:21,7760,49,,,,18688.63,0
22091120,20:22:00,20:22:00,1470,50,,,,18974.23,
22091120,20:22:51,20:22:51,1248,51,,,,19487.73,0
22091120,20:23:10,20:23:10,1249,52,,,,19666.13,0
22091120,20:23:26,20:23:26,1250,53,,,,19845.08,0
22091120,20:23:46,20:23:46,1251,54,,,,20058.73,0
22091120,20:23:55,20:23:55,1177,55,,,,20160.51,0
22091120,20:24:27,20:24:27,1178,56,,,,20524.77,0
22091120,20:24:49,20:24:49,7259,57,,,,20820.17,0
22091120,20:25:37,20:25:37,10354,58,,,,21247.16,0
22091120,20:26:00,20:26:00,10353,59,,1,,21527.47,
22091130,19:45:00,19:45:00,9482,1,,,1,0,
22091130,19:45:36,19:45:36,241,2,,,,202.13,0
22091130,19:47:07,19:47:07,9480,3,,,,580.34,0
22091130,19:48:00,19:48:00,5743,4,,,,933.21,
22091130,19:48:55,19:48:55,4841,5,,,,1421.27,0
22091130,19:50:01,19:50:01,4842,6,,,,1925.71,0
22091130,19:50:48,19:50:48,9475,7,,,,2346.65,0
22091130,19:51:38,19:51:38,5769,8,,,,2808.23,0
22091130,19:52:29,19:52:29,5745,9,,,,3251.93,0
22091130,19:53:01,19:53:01,5746,10,,,,3465.64,0
22091130,19:53:45,19:53:45,4625,11,,,,3812.26,0
22091130,19:54:33,19:54:33,4626,12,,,,4245.75,0
22091130,19:55:10,19:55:10,4627,13,,,,4524.29,0
22091130,19:55:33,19:55:33,1766,14,,,,4690.89,0
22091130,19:55:56,19:55:56,1767,15,,,,4878.77,0
22091130,19:56:37,19:56:37,1686,16,,,,5246.19,0
22091130,19:57:00,19:57:00,1687,17,,,,5492.15,
22091130,19:57:36,19:57:36,1688,18,,,,5833.52,0
22091130,19:58:13,19:58:13,4226,19,,,,6172.6,0
22091130,19:59:23,19:59:23,4228,20,,,,6774.79,0
22091130,20:00:22,20:00:22,4229,21,,,,7235.77,0
22091130,20:00:54,20:00:54,4230,22,,,,7577.51,0
22091130,20:02:02,20:02:02,1729,23,,,,8214.12,0
22091130,20:03:17,20:03:17,304,24,,,,8746.3,0
22091130,20:03:47,20:03:47,305,25,,,,9026.63,0
22091130,20:04:26,20:04:26,307,26,,,,9388.56,0
22091130,20:05:00,20:05:00,308,27,,,,9694.35,
22091130,20:05:26,20:05:26,309,28,,,,9991.85,0
22091130,20:05:41,20:05:41,310,29,,,,10206.21,0
22091130,20:06:04,20:06:04,311,30,,,,10447.48,0
22091130,20:06:20,20:06:20,7497,31,,,,10658.04,0
22091130,20:06:39,20:06:39,313,32,,,,10886.3,0
22091130,20:07:21,20:07:21,314,33,,,,11398.32,0
22091130,20:08:54,20:08:54,316,34,,,,12204.63,0
22091130,20:09:42,20:09:42,317,35,,,,12705.38,0
22091130,20:11:11,20:11:11,1735,36,,,,13514.92,0
22091130,20:11:28,20:11:28,1736,37,,,,13640.86,0
22091130,20:11:51,20:11:51,1737,38,,,,13887.42,0
22091130,20:12:19,20:12:19,1738,39,,,,14189.59,0
22091130,20:13:01,20:13:01,1334,40,,,,14471.48,0
22091130,20:15:00,20:15:00,9872,41,,,,15860.94,
22091130,20:17:02,20:17:02,1456,42,,,,16820.23,0
22091130,20:17:34,20:17:34,1457,43,,,,17067.91,0
22091130,20:18:16,20:18:16,1458,44,,,,17302.63,0
22091130,20:18:50,20:18:50,1459,45,,,,17543.71,0
22091130,20:19:40,20:19:40,1460,46,,,,17859.85,0
22091130,20:20:05,20:20:05,1461,47,,,,18061.75,0
22091130,20:21:01,20:21:01,1468,48,,,,18518.14,0
22091130,20:21:21,20:21:21,7760,49,,,,18688.63,0
22091130,20:22:00,20:22:00,1470,50,,,,18974.23,
22091130,20:22:51,20:22:51,1248,51,,,,19487.73,0
22091130,20:23:10,20:23:10,1249,52,,,,19666.13,0
22091130,20:23:26,20:23:26,1250,53,,,,19845.08,0
22091130,20:23:46,20:23:46,1251,54,,,,20058.73,0
22091130,20:23:55,20:23:55,1177,55,,,,20160.51,0
22091130,20:24:27,20:24:27,1178,56,,,,20524.77,0
22091130,20:24:49,20:24:49,7259,57,,,,20820.17,0
22091130,20:25:37,20:25:37,10354,58,,,,21247.16,0
22091130,20:26:00,20:26:00,10353,59,,1,,21527.47,
22549020,14:28:00,14:28:00,9482,1,,,1,0,
22549020,14:28:49,14:28:49,241,2,,,,202.13,0
22549020,14:30:50,14:30:50,9480,3,,,,580.34,0
22549020,14:32:00,14:32:00,5743,4,,,,933.21,
22549020,14:33:14,14:33:14,4841,5,,,,1421.27,0
22549020,14:34:41,14:34:41,4842,6,,,,1925.71,0
22549020,14:35:45,14:35:45,9475,7,,,,2346.65,0
22549020,14:36:50,14:36:50,5769,8,,,,2808.23,0
22549020,14:37:58,14:37:58,5745,9,,,,3251.93,0
22549020,14:38:41,14:38:41,5746,10,,,,3465.64,0
22549020,14:39:40,14:39:40,4625,11,,,,3812.26,0
22549020,14:40:44,14:40:44,4626,12,,,,4245.75,0
22549020,14:41:33,14:41:33,4627,13,,,,4524.29,0
22549020,14:42:05,14:42:05,1766,14,,,,4690.89,0
22549020,14:42:35,14:42:35,1767,15,,,,4878.77,0
22549020,14:43:30,14:43:30,1686,16,,,,5246.19,0
22549020,14:44:00,14:44:00,1687,17,,,,5492.15,
22549020,14:44:45,14:44:45,1688,18,,,,5833.52,0
22549020,14:45:32,14:45:32,4226,19,,,,6172.6,0
22549020,14:46:58,14:46:58,4228,20,,,,6774.79,0
22549020,14:48:13,14:48:13,4229,21,,,,7235.77,0
22549020,14:48:52,14:48:52,4230,22,,,,7577.51,0
22549020,14:50:17,14:50:17,1729,23,,,,8214.12,0
22549020,14:51:51,14:51:51,304,24,,,,8746.3,0
22549020,14:52:29,14:52:29,305,25,,,,9026.63,0
22549020,14:53:18,14:53:18,307,26,,,,9388.56,0
22549020,14:54:00,14:54:00,308,27,,,,9694.35,
22549020,14:54:28,14:54:28,309,28,,,,9991.85,0
22549020,14:54:45,14:54:45,310,29,,,,10206.21,0
22549020,14:55:10,14:55:10,311,30,,,,10447.48,0
22549020,14:55:28,14:55:28,7497,31,,,,10658.04,0
22549020,14:55:49,14:55:49,313,32,,,,10886.3,0
22549020,14:56:35,14:56:35,314,33,,,,11398.32,0
22549020,14:58:18,14:58:18,316,34,,,,12204.63,0
22549020,14:59:10,14:59:10,317,35,,,,12705.38,0
22549020,15:00:48,15:00:48,1735,36,,,,13514.92,0
22549020,15:01:07,15:01:07,1736,37,,,,13640.86,0
22549020,15:01:32,15:01:32,1737,38,,,,13887.42,0
22549020,15:02:03,15:02:03,1738,39,,,,14189.59,0
22549020,15:02:49,15:02:49,1334,40,,,,14471.48,0
22549020,15:05:00,15:05:00,9872,41,,,,15860.94,
22549020,15:07:20,15:07:20,1456,42,,,,16820.23,0
22549020,15:07:56,15:07:56,1457,43,,,,17067.91,0
22549020,15:08:44,15:08:44,1458,44,,,,17302.63,0
22549020,15:09:23,15:09:23,1459,45,,,,17543.71,0
22549020,15:10:20,15:10:20,1460,46,,,,17859.85,0
22549020,15:10:49,15:10:49,1461,47,,,,18061.75,0
22549020,15:11:52,15:11:52,1468,48,,,,18518.14,0
22549020,15:12:15,15:12:15,7760,49,,,,18688.63,0
22549020,15:13:00,15:13:00,1470,50,,,,18974.23,
22549020,15:13:38,15:13:38,1248,51,,,,19487.73,0
22549020,15:13:52,15:13:52,1249,52,,,,19666.13,0
22549020,15:14:05,15:14:05,1250,53,,,,19845.08,0
22549020,15:14:19,15:14:19,1251,54,,,,20058.73,0
22549020,15:14:26,15:14:26,1177,55,,,,20160.51,0
22549020,15:14:50,15:14:50,1178,56,,,,20524.77,0
22549020,15:15:07,15:15:07,7259,57,,,,20820.17,0
22549020,15:15:42,15:15:42,10354,58,,,,21247.16,0
22549020,15:16:00,15:16:00,10353,59,,1,,21527.47,
22549030,14:28:00,14:28:00,9482,1,,,1,0,
22549030,14:28:49,14:28:49,241,2,,,,202.13,0
22549030,14:30:50,14:30:50,9480,3,,,,580.34,0
22549030,14:32:00,14:32:00,5743,4,,,,933.21,
22549030,14:33:14,14:33:14,4841,5,,,,1421.27,0
22549030,14:34:41,14:34:41,4842,6,,,,1925.71,0
22549030,14:35:45,14:35:45,9475,7,,,,2346.65,0
22549030,14:36:50,14:36:50,5769,8,,,,2808.23,0
22549030,14:37:58,14:37:58,5745,9,,,,3251.93,0
22549030,14:38:41,14:38:41,5746,10,,,,3465.64,0
22549030,14:39:40,14:39:40,4625,11,,,,3812.26,0
22549030,14:40:44,14:40:44,4626,12,,,,4245.75,0
22549030,14:41:33,14:41:33,4627,13,,,,4524.29,0
22549030,14:42:05,14:42:05,1766,14,,,,4690.89,0
22549030,14:42:35,14:42:35,1767,15,,,,4878.77,0
22549030,14:43:30,14:43:30,1686,16,,,,5246.19,0
22549030,14:44:00,14:44:00,1687,17,,,,5492.15,
22549030,14:44:45,14:44:45,1688,18,,,,5833.52,0
22549030,14:45:32,14:45:32,4226,19,,,,6172.6,0
22549030,14:46:58,14:46:58,4228,20,,,,6774.79,0
22549030,14:48:13,14:48:13,4229,21,,,,7235.77,0
22549030,14:48:52,14:48:52,4230,22,,,,7577.51,0
22549030,14:50:17,14:50:17,1729,23,,,,8214.12,0
22549030,14:51:51,14:51:51,304,24,,,,8746.3,0
22549030,14:52:29,14:52:29,305,25,,,,9026.63,0
22549030,14:53:18,14:53:18,307,26,,,,9388.56,0
22549030,14:54:00,14:54:00,308,27,,,,9694.35,
22549030,14:54:28,14:54:28,309,28,,,,9991.85,0
22549030,14:54:45,14:54:45,310,29,,,,10206.21,0
22549030,14:55:10,14:55:10,311,30,,,,10447.48,0
22549030,14:55:28,14:55:28,7497,31,,,,10658.04,0
22549030,14:55:49,14:55:49,313,32,,,,10886.3,0
22549030,14:56:35,14:56:35,314,33,,,,11398.32,0
22549030,14:58:18,14:58:18,316,34,,,,12204.63,0
22549030,14:59:10,14:59:10,317,35,,,,12705.38,0
22549030,15:00:48,15:00:48,1735,36,,,,13514.92,0
22549030,15:01:07,15:01:07,1736,37,,,,13640.86,0
22549030,15:01:32,15:01:32,1737,38,,,,13887.42,0
22549030,15:02:03,15:02:03,1738,39,,,,14189.59,0
22549030,15:02:49,15:02:49,1334,40,,,,14471.48,0
22549030,15:05:00,15:05:00,9872,41,,,,15860.94,
22549030,15:07:20,15:07:20,1456,42,,,,16820.23,0
22549030,15:07:56,15:07:56,1457,43,,,,17067.91,0
22549030,15:08:44,15:08:44,1458,44,,,,17302.63,0
22549030,15:09:23,15:09:23,1459,45,,,,17543.71,0
22549030,15:10:20,15:10:20,1460,46,,,,17859.85,0
22549030,15:10:49,15:10:49,1461,47,,,,18061.75,0
22549030,15:11:52,15:11:52,1468,48,,,,18518.14,0
22549030,15:12:15,15:12:15,7760,49,,,,18688.63,0
22549030,15:13:00,15:13:00,1470,50,,,,18974.23,
22549030,15:13:38,15:13:38,1248,51,,,,19487.73,0
22549030,15:13:52,15:13:52,1249,52,,,,19666.13,0
22549030,15:14:05,15:14:05,1250,53,,,,19845.08,0
22549030,15:14:19,15:14:19,1251,54,,,,20058.73,0
22549030,15:14:26,15:14:26,1177,55,,,,20160.51,0
22549030,15:14:50,15:14:50,1178,56,,,,20524.77,0
22549030,15:15:07,15:15:07,7259,57,,,,20820.17,0
22549030,15:15:42,15:15:42,10354,58,,,,21247.16,0
22549030,15:16:00,15:16:00,10353,59,,1,,21527.47,
22549040,14:28:00,14:28:00,9482,1,,,1,0,
22549040,14:28:49,14:28:49,241,2,,,,202.13,0
22549040,14:30:50,14:30:50,9480,3,,,,580.34,0
22549040,14:32:00,14:32:00,5743,4,,,,933.21,
22549040,14:33:14,14:33:14,4841,5,,,,1421.27,0
22549040,14:34:41,14:34:41,4842,6,,,,1925.71,0
22549040,14:35:45,14:35:45,9475,7,,,,2346.65,0
22549040,14:36:50,14:36:50,5769,8,,,,2808.23,0
22549040,14:37:58,14:37:58,5745,9,,,,3251.93,0
22549040,14:38:41,14:38:41,5746,10,,,,3465.64,0
22549040,14:39:40,14:39:40,4625,11,,,,3812.26,0
22549040,14:40:44,14:40:44,4626,12,,,,4245.75,0
22549040,14:41:33,14:41:33,4627,13,,,,4524.29,0
22549040,14:42:05,14:42:05,1766,14,,,,4690.89,0
22549040,14:42:35,14:42:35,1767,15,,,,4878.77,0
22549040,14:43:30,14:43:30,1686,16,,,,5246.19,0
22549040,14:44:00,14:44:00,1687,17,,,,5492.15,
22549040,14:44:45,14:44:45,1688,18,,,,5833.52,0
22549040,14:45:32,14:45:32,4226,19,,,,6172.6,0
22549040,14:46:58,14:46:58,4228,20,,,,6774.79,0
22549040,14:48:13,14:48:13,4229,21,,,,7235.77,0
22549040,14:48:52,14:48:52,4230,22,,,,7577.51,0
22549040,14:50:17,14:50:17,1729,23,,,,8214.12,0
22549040,14:51:51,14:51:51,304,24,,,,8746.3,0
22549040,14:52:29,14:52:29,305,25,,,,9026.63,0
22549040,14:53:18,14:53:18,307,26,,,,9388.56,0
22549040,14:54:00,14:54:00,308,27,,,,9694.35,
22549040,14:54:28,14:54:28,309,28,,,,9991.85,0
22549040,14:54:45,14:54:45,310,29,,,,10206.21,0
22549040,14:55:10,14:55:10,311,30,,,,10447.48,0
22549040,14:55:28,14:55:28,7497,31,,,,10658.04,0
22549040,14:55:49,14:55:49,313,32,,,,10886.3,0
22549040,14:56:35,14:56:35,314,33,,,,11398.32,0
22549040,14:58:18,14:58:18,316,34,,,,12204.63,0
22549040,14:59:10,14:59:10,317,35,,,,12705.38,0
22549040,15:00:48,15:00:48,1735,36,,,,13514.92,0
22549040,15:01:07,15:01:07,1736,37,,,,13640.86,0
22549040,15:01:32,15:01:32,1737,38,,,,13887.42,0
22549040,15:02:03,15:02:03,1738,39,,,,14189.59,0
22549040,15:02:49,15:02:49,1334,40,,,,14471.48,0
22549040,15:05:00,15:05:00,9872,41,,,,15860.94,
22549040,15:07:20,15:07:20,1456,42,,,,16820.23,0
22549040,15:07:56,15:07:56,1457,43,,,,17067.91,0
22549040,15:08:44,15:08:44,1458,44,,,,17302.63,0
22549040,15:09:23,15:09:23,1459,45,,,,17543.71,0
22549040,15:10:20,15:10:20,1460,46,,,,17859.85,0
22549040,15:10:49,15:10:49,1461,47,,,,18061.75,0
22549040,15:11:52,15:11:52,1468,48,,,,18518.14,0
22549040,15:12:15,15:12:15,7760,49,,,,18688.63,0
22549040,15:13:00,15:13:00,1470,50,,,,18974.23,
22549040,15:13:38,15:13:38,1248,51,,,,19487.73,0
22549040,15:13:52,15:13:52,1249,52,,,,19666.13,0
22549040,15:14:05,15:14:05,1250,53,,,,19845.08,0
22549040,15:14:19,15:14:19,1251,54,,,,20058.73,0
22549040,15:14:26,15:14:26,1177,55,,,,20160.51,0
22549040,15:14:50,15:14:50,1178,56,,,,20524.77,0
22549040,15:15:07,15:15:07,7259,57,,,,20820.17,0
22549040,15:15:42,15:15:42,10354,58,,,,21247.16,0
22549040,15:16:00,15:16:00,10353,59,,1,,21527.47,
22549050,14:28:00,14:28:00,9482,1,,,1,0,
22549050,14:28:49,14:28:49,241,2,,,,202.13,0
22549050,14:30:50,14:30:50,9480,3,,,,580.34,0
22549050,14:32:00,14:32:00,5743,4,,,,933.21,
22549050,14:33:14,14:33:14,4841,5,,,,1421.27,0
22549050,14:34:41,14:34:41,4842,6,,,,1925.71,0
22549050,14:35:45,14:35:45,9475,7,,,,2346.65,0
22549050,14:36:50,14:36:50,5769,8,,,,2808.23,0
22549050,14:37:58,14:37:58,5745,9,,,,3251.93,0
22549050,14:38:41,14:38:41,5746,10,,,,3465.64,0
22549050,14:39:40,14:39:40,4625,11,,,,3812.26,0
22549050,14:40:44,14:40:44,4626,12,,,,4245.75,0
22549050,14:41:33,14:41:33,4627,13,,,,4524.29,0
22549050,14:42:05,14:42:05,1766,14,,,,4690.89,0
22549050,14:42:35,14:42:35,1767,15,,,,4878.77,0
22549050,14:43:30,14:43:30,1686,16,,,,5246.19,0
22549050,14:44:00,14:44:00,1687,17,,,,5492.15,
22549050,14:44:45,14:44:45,1688,18,,,,5833.52,0
22549050,14:45:32,14:45:32,4226,19,,,,6172.6,0
22549050,14:46:58,14:46:58,4228,20,,,,6774.79,0
22549050,14:48:13,14:48:13,4229,21,,,,7235.77,0
22549050,14:48:52,14:48:52,4230,22,,,,7577.51,0
22549050,14:50:17,14:50:17,1729,23,,,,8214.12,0
22549050,14:51:51,14:51:51,304,24,,,,8746.3,0
22549050,14:52:29,14:52:29,305,25,,,,9026.63,0
22549050,14:53:18,14:53:18,307,26,,,,9388.56,0
22549050,14:54:00,14:54:00,308,27,,,,9694.35,
22549050,14:54:28,14:54:28,309,28,,,,9991.85,0
22549050,14:54:45,14:54:45,310,29,,,,10206.21,0
22549050,14:55:10,14:55:10,311,30,,,,10447.48,0
22549050,14:55:28,14:55:28,7497,31,,,,10658.04,0
22549050,14:55:49,14:55:49,313,32,,,,10886.3,0
22549050,14:56:35,14:56:35,314,33,,,,11398.32,0
22549050,14:58:18,14:58:18,316,34,,,,12204.63,0
22549050,14:59:10,14:59:10,317,35,,,,12705.38,0
22549050,15:00:48,15:00:48,1735,36,,,,13514.92,0
22549050,15:01:07,15:01:07,1736,37,,,,13640.86,0
22549050,15:01:32,15:01:32,1737,38,,,,13887.42,0
22549050,15:02:03,15:02:03,1738,39,,,,14189.59,0
22549050,15:02:49,15:02:49,1334,40,,,,14471.48,0
22549050,15:05:00,15:05:00,9872,41,,,,15860.94,
22549050,15:07:20,15:07:20,1456,42,,,,16820.23,0
22549050,15:07:56,15:07:56,1457,43,,,,17067.91,0
22549050,15:08:44,15:08:44,1458,44,,,,17302.63,0
22549050,15:09:23,15:09:23,1459,45,,,,17543.71,0
22549050,15:10:20,15:10:20,1460,46,,,,17859.85,0
22549050,15:10:49,15:10:49,1461,47,,,,18061.75,0
22549050,15:11:52,15:11:52,1468,48,,,,18518.14,0
22549050,15:12:15,15:12:15,7760,49,,,,18688.63,0
22549050,15:13:00,15:13:00,1470,50,,,,18974.23,
22549050,15:13:38,15:13:38,1248,51,,,,19487.73,0
22549050,15:13:52,15:13:52,1249,52,,,,19666.13,0
22549050,15:14:05,15:14:05,1250,53,,,,19845.08,0
22549050,15:14:19,15:14:19,1251,54,,,,20058.73,0
22549050,15:14:26,15:14:26,1177,55,,,,20160.51,0
22549050,15:14:50,15:14:50,1178,56,,,,20524.77,0
22549050,15:15:07,15:15:07,7259,57,,,,20820.17,0
22549050,15:15:42,15:15:42,10354,58,,,,21247.16,0
22549050,15:16:00,15:16:00,10353,59,,1,,21527.47,
22549060,14:28:00,14:28:00,9482,1,,,1,0,
22549060,14:28:49,14:28:49,241,2,,,,202.13,0
22549060,14:30:50,14:30:50,9480,3,,,,580.34,0
22549060,14:32:00,14:32:00,5743,4,,,,933.21,
22549060,14:33:14,14:33:14,4841,5,,,,1421.27,0
22549060,14:34:41,14:34:41,4842,6,,,,1925.71,0
22549060,14:35:45,14:35:45,9475,7,,,,2346.65,0
22549060,14:36:50,14:36:50,5769,8,,,,2808.23,0
22549060,14:37:58,14:37:58,5745,9,,,,3251.93,0
22549060,14:38:41,14:38:41,5746,10,,,,3465.64,0
22549060,14:39:40,14:39:40,4625,11,,,,3812.26,0
22549060,14:40:44,14:40:44,4626,12,,,,4245.75,0
22549060,14:41:33,14:41:33,4627,13,,,,4524.29,0
22549060,14:42:05,14:42:05,1766,14,,,,4690.89,0
22549060,14:42:35,14:42:35,1767,15,,,,4878.77,0
22549060,14:43:30,14:43:30,1686,16,,,,5246.19,0
22549060,14:44:00,14:44:00,1687,17,,,,5492.15,
22549060,14:44:45,14:44:45,1688,18,,,,5833.52,0
22549060,14:45:32,14:45:32,4226,19,,,,6172.6,0
22549060,14:46:58,14:46:58,4228,20,,,,6774.79,0
22549060,14:48:13,14:48:13,4229,21,,,,7235.77,0
22549060,14:48:52,14:48:52,4230,22,,,,7577.51,0
22549060,14:50:17,14:50:17,1729,23,,,,8214.12,0
22549060,14:51:51,14:51:51,304,24,,,,8746.3,0
22549060,14:52:29,14:52:29,305,25,,,,9026.63,0
22549060,14:53:18,14:53:18,307,26,,,,9388.56,0
22549060,14:54:00,14:54:00,308,27,,,,9694.35,
22549060,14:54:28,14:54:28,309,28,,,,9991.85,0
22549060,14:54:45,14:54:45,310,29,,,,10206.21,0
22549060,14:55:10,14:55:10,311,30,,,,10447.48,0
22549060,14:55:28,14:55:28,7497,31,,,,10658.04,0
22549060,14:55:49,14:55:49,313,32,,,,10886.3,0
22549060,14:56:35,14:56:35,314,33,,,,11398.32,0
22549060,14:58:18,14:58:18,316,34,,,,12204.63,0
22549060,14:59:10,14:59:10,317,35,,,,12705.38,0
22549060,15:00:48,15:00:48,1735,36,,,,13514.92,0
22549060,15:01:07,15:01:07,1736,37,,,,13640.86,0
22549060,15:01:32,15:01:32,1737,38,,,,13887.42,0
22549060,15:02:03,15:02:03,1738,39,,,,14189.59,0
22549060,15:02:49,15:02:49,1334,40,,,,14471.48,0
22549060,15:05:00,15:05:00,9872,41,,,,15860.94,
22549060,15:07:20,15:07:20,1456,42,,,,16820.23,0
22549060,15:07:56,15:07:56,1457,43,,,,17067.91,0
22549060,15:08:44,15:08:44,1458,44,,,,17302.63,0
22549060,15:09:23,15:09:23,1459,45,,,,17543.71,0
22549060,15:10:20,15:10:20,1460,46,,,,17859.85,0
22549060,15:10:49,15:10:49,1461,47,,,,18061.75,0
22549060,15:11:52,15:11:52,1468,48,,,,18518.14,0
22549060,15:12:15,15:12:15,7760,49,,,,18688.63,0
22549060,15:13:00,15:13:00,1470,50,,,,18974.23,
22549060,15:13:38,15:13:38,1248,51,,,,19487.73,0
22549060,15:13:52,15:13:52,1249,52,,,,19666.13,0
22549060,15:14:05,15:14:05,1250,53,,,,19845.08,0
22549060,15:14:19,15:14:19,1251,54,,,,20058.73,0
22549060,15:14:26,15:14:26,1177,55,,,,20160.51,0
22549060,15:14:50,15:14:50,1178,56,,,,20524.77,0
22549060,15:15:07,15:15:07,7259,57,,,,20820.17,0
22549060,15:15:42,15:15:42,10354,58,,,,21247.16,0
22549060,15:16:00,15:16:00,10353,59,,1,,21527.47,
22549080,14:28:00,14:28:00,9482,1,,,1,0,
22549080,14:28:49,14:28:49,241,2,,,,202.13,0
22549080,14:30:50,14:30:50,9480,3,,,,580.34,0
22549080,14:32:00,14:32:00,5743,4,,,,933.21,
22549080,14:33:14,14:33:14,4841,5,,,,1421.27,0
22549080,14:34:41,14:34:41,4842,6,,,,1925.71,0
22549080,14:35:45,14:35:45,9475,7,,,,2346.65,0
22549080,14:36:50,14:36:50,5769,8,,,,2808.23,0
22549080,14:37:58,14:37:58,5745,9,,,,3251.93,0
22549080,14:38:41,14:38:41,5746,10,,,,3465.64,0
22549080,14:39:40,14:39:40,4625,11,,,,3812.26,0
22549080,14:40:44,14:40:44,4626,12,,,,4245.75,0
22549080,14:41:33,14:41:33,4627,13,,,,4524.29,0
22549080,14:42:05,14:42:05,1766,14,,,,4690.89,0
22549080,14:42:35,14:42:35,1767,15,,,,4878.77,0
22549080,14:43:30,14:43:30,1686,16,,,,5246.19,0
22549080,14:44:00,14:44:00,1687,17,,,,5492.15,
22549080,14:44:45,14:44:45,1688,18,,,,5833.52,0
22549080,14:45:32,14:45:32,4226,19,,,,6172.6,0
22549080,14:46:58,14:46:58,4228,20,,,,6774.79,0
22549080,14:48:13,14:48:13,4229,21,,,,7235.77,0
22549080,14:48:52,14:48:52,4230,22,,,,7577.51,0
22549080,14:50:17,14:50:17,1729,23,,,,8214.12,0
22549080,14:51:51,14:51:51,304,24,,,,8746.3,0
22549080,14:52:29,14:52:29,305,25,,,,9026.63,0
22549080,14:53:18,14:53:18,307,26,,,,9388.56,0
22549080,14:54:00,14:54:00,308,27,,,,9694.35,
22549080,14:54:28,14:54:28,309,28,,,,9991.85,0
22549080,14:54:45,14:54:45,310,29,,,,10206.21,0
22549080,14:55:10,14:55:10,311,30,,,,10447.48,0
22549080,14:55:28,14:55:28,7497,31,,,,10658.04,0
22549080,14:55:49,14:55:49,313,32,,,,10886.3,0
22549080,14:56:35,14:56:35,314,33,,,,11398.32,0
22549080,14:58:18,14:58:18,316,34,,,,12204.63,0
22549080,14:59:10,14:59:10,317,35,,,,12705.38,0
22549080,15:00:48,15:00:48,1735,36,,,,13514.92,0
22549080,15:01:07,15:01:07,1736,37,,,,13640.86,0
22549080,15:01:32,15:01:32,1737,38,,,,13887.42,0
22549080,15:02:03,15:02:03,1738,39,,,,14189.59,0
22549080,15:02:49,15:02:49,1334,40,,,,14471.48,0
22549080,15:05:00,15:05:00,9872,41,,,,15860.94,
22549080,15:07:20,15:07:20,1456,42,,,,16820.23,0
22549080,15:07:56,15:07:56,1457,43,,,,17067.91,0
22549080,15:08:44,15:08:44,1458,44,,,,17302.63,0
22549080,15:09:23,15:09:23,1459,45,,,,17543.71,0
22549080,15:10:20,15:10:20,1460,46,,,,17859.85,0
22549080,15:10:49,15:10:49,1461,47,,,,18061.75,0
22549080,15:11:52,15:11:52,1468,48,,,,18518.14,0
22549080,15:12:15,15:12:15,7760,49,,,,18688.63,0
22549080,15:13:00,15:13:00,1470,50,,,,18974.23,
22549080,15:13:38,15:13:38,1248,51,,,,19487.73,0
22549080,15:13:52,15:13:52,1249,52,,,,19666.13,0
22549080,15:14:05,15:14:05,1250,53,,,,19845.08,0
22549080,15:14:19,15:14:19,1251,54,,,,20058.73,0
22549080,15:14:26,15:14:26,1177,55,,,,20160.51,0
22549080,15:14:50,15:14:50,1178,56,,,,20524.77,0
22549080,15:15:07,15:15:07,7259,57,,,,20820.17,0
22549080,15:15:42,15:15:42,10354,58,,,,21247.16,0
22549080,15:16:00,15:16:00,10353,59,,1,,21527.47,
22549090,14:28:00,14:28:00,9482,1,,,1,0,
22549090,14:28:49,14:28:49,241,2,,,,202.13,0
22549090,14:30:50,14:30:50,9480,3,,,,580.34,0
22549090,14:32:00,14:32:00,5743,4,,,,933.21,
22549090,14:33:14,14:33:14,4841,5,,,,1421.27,0
22549090,14:34:41,14:34:41,4842,6,,,,1925.71,0
22549090,14:35:45,14:35:45,9475,7,,,,2346.65,0
22549090,14:36:50,14:36:50,5769,8,,,,2808.23,0
22549090,14:37:58,14:37:58,5745,9,,,,3251.93,0
22549090,14:38:41,14:38:41,5746,10,,,,3465.64,0
22549090,14:39:40,14:39:40,4625,11,,,,3812.26,0
22549090,14:40:44,14:40:44,4626,12,,,,4245.75,0
22549090,14:41:33,14:41:33,4627,13,,,,4524.29,0
22549090,14:42:05,14:42:05,1766,14,,,,4690.89,0
22549090,14:42:35,14:42:35,1767,15,,,,4878.77,0
22549090,14:43:30,14:43:30,1686,16,,,,5246.19,0
22549090,14:44:00,14:44:00,1687,17,,,,5492.15,
22549090,14:44:45,14:44:45,1688,18,,,,5833.52,0
22549090,14:45:32,14:45:32,4226,19,,,,6172.6,0
22549090,14:46:58,14:46:58,4228,20,,,,6774.79,0
22549090,14:48:13,14:48:13,4229,21,,,,7235.77,0
22549090,14:48:52,14:48:52,4230,22,,,,7577.51,0
22549090,14:50:17,14:50:17,1729,23,,,,8214.12,0
22549090,14:51:51,14:51:51,304,24,,,,8746.3,0
22549090,14:52:29,14:52:29,305,25,,,,9026.63,0
22549090,14:53:18,14:53:18,307,26,,,,9388.56,0
22549090,14:54:00,14:54:00,308,27,,,,9694.35,
22549090,14:54:28,14:54:28,309,28,,,,9991.85,0
22549090,14:54:45,14:54:45,310,29,,,,10206.21,0
22549090,14:55:10,14:55:10,311,30,,,,10447.48,0
22549090,14:55:28,14:55:28,7497,31,,,,10658.04,0
22549090,14:55:49,14:55:49,313,32,,,,10886.3,0
22549090,14:56:35,14:56:35,314,33,,,,11398.32,0
22549090,14:58:18,14:58:18,316,34,,,,12204.63,0
22549090,14:59:10,14:59:10,317,35,,,,12705.38,0
22549090,15:00:48,15:00:48,1735,36,,,,13514.92,0
22549090,15:01:07,15:01:07,1736,37,,,,13640.86,0
22549090,15:01:32,15:01:32,1737,38,,,,13887.42,0
22549090,15:02:03,15:02:03,1738,39,,,,14189.59,0
22549090,15:02:49,15:02:49,1334,40,,,,14471.48,0
22549090,15:05:00,15:05:00,9872,41,,,,15860.94,
22549090,15:07:20,15:07:20,1456,42,,,,16820.23,0
22549090,15:07:56,15:07:56,1457,43,,,,17067.91,0
22549090,15:08:44,15:08:44,1458,44,,,,17302.63,0
22549090,15:09:23,15:09:23,1459,45,,,,17543.71,0
22549090,15:10:20,15:10:20,1460,46,,,,17859.85,0
22549090,15:10:49,15:10:49,1461,47,,,,18061.75,0
22549090,15:11:52,15:11:52,1468,48,,,,18518.14,0
22549090,15:12:15,15:12:15,7760,49,,,,18688.63,0
22549090,15:13:00,15:13:00,1470,50,,,,18974.23,
22549090,15:13:38,15:13:38,1248,51,,,,19487.73,0
22549090,15:13:52,15:13:52,1249,52,,,,19666.13,0
22549090,15:14:05,15:14:05,1250,53,,,,19845.08,0
22549090,15:14:19,15:14:19,1251,54,,,,20058.73,0
22549090,15:14:26,15:14:26,1177,55,,,,20160.51,0
22549090,15:14:50,15:14:50,1178,56,,,,20524.77,0
22549090,15:15:07,15:15:07,7259,57,,,,20820.17,0
22549090,15:15:42,15:15:42,10354,58,,,,21247.16,0
22549090,15:16:00,15:16:00,10353,59,,1,,21527.47,
22549120,14:28:00,14:28:00,9482,1,,,1,0,
22549120,14:28:49,14:28:49,241,2,,,,202.13,0
22549120,14:30:50,14:30:50,9480,3,,,,580.34,0
22549120,14:32:00,14:32:00,5743,4,,,,933.21,
22549120,14:33:14,14:33:14,4841,5,,,,1421.27,0
22549120,14:34:41,14:34:41,4842,6,,,,1925.71,0
22549120,14:35:45,14:35:45,9475,7,,,,2346.65,0
22549120,14:36:50,14:36:50,5769,8,,,,2808.23,0
22549120,14:37:58,14:37:58,5745,9,,,,3251.93,0
22549120,14:38:41,14:38:41,5746,10,,,,3465.64,0
22549120,14:39:40,14:39:40,4625,11,,,,3812.26,0
22549120,14:40:44,14:40:44,4626,12,,,,4245.75,0
22549120,14:41:33,14:41:33,4627,13,,,,4524.29,0
22549120,14:42:05,14:42:05,1766,14,,,,4690.89,0
22549120,14:42:35,14:42:35,1767,15,,,,4878.77,0
22549120,14:43:30,14:43:30,1686,16,,,,5246.19,0
22549120,14:44:00,14:44:00,1687,17,,,,5492.15,
22549120,14:44:45,14:44:45,1688,18,,,,5833.52,0
22549120,14:45:32,14:45:32,4226,19,,,,6172.6,0
22549120,14:46:58,14:46:58,4228,20,,,,6774.79,0
22549120,14:48:13,14:48:13,4229,21,,,,7235.77,0
22549120,14:48:52,14:48:52,4230,22,,,,7577.51,0
22549120,14:50:17,14:50:17,1729,23,,,,8214.12,0
22549120,14:51:51,14:51:51,304,24,,,,8746.3,0
22549120,14:52:29,14:52:29,305,25,,,,9026.63,0
22549120,14:53:18,14:53:18,307,26,,,,9388.56,0
22549120,14:54:00,14:54:00,308,27,,,,9694.35,
22549120,14:54:28,14:54:28,309,28,,,,9991.85,0
22549120,14:54:45,14:54:45,310,29,,,,10206.21,0
22549120,14:55:10,14:55:10,311,30,,,,10447.48,0
22549120,14:55:28,14:55:28,7497,31,,,,10658.04,0
22549120,14:55:49,14:55:49,313,32,,,,10886.3,0
22549120,14:56:35,14:56:35,314,33,,,,11398.32,0
22549120,14:58:18,14:58:18,316,34,,,,12204.63,0
22549120,14:59:10,14:59:10,317,35,,,,12705.38,0
22549120,15:00:48,15:00:48,1735,36,,,,13514.92,0
22549120,15:01:07,15:01:07,1736,37,,,,13640.86,0
22549120,15:01:32,15:01:32,1737,38,,,,13887.42,0
22549120,15:02:03,15:02:03,1738,39,,,,14189.59,0
22549120,15:02:49,15:02:49,1334,40,,,,14471.48,0
22549120,15:05:00,15:05:00,9872,41,,,,15860.94,
22549120,15:07:20,15:07:20,1456,42,,,,16820.23,0
22549120,15:07:56,15:07:56,1457,43,,,,17067.91,0
22549120,15:08:44,15:08:44,1458,44,,,,17302.63,0
22549120,15:09:23,15:09:23,1459,45,,,,17543.71,0
22549120,15:10:20,15:10:20,1460,46,,,,17859.85,0
22549120,15:10:49,15:10:49,1461,47,,,,18061.75,0
22549120,15:11:52,15:11:52,1468,48,,,,18518.14,0
22549120,15:12:15,15:12:15,7760,49,,,,18688.63,0
22549120,15:13:00,15:13:00,1470,50,,,,18974.23,
22549120,15:13:38,15:13:38,1248,51,,,,19487.73,0
22549120,15:13:52,15:13:52,1249,52,,,,19666.13,0
22549120,15:14:05,15:14:05,1250,53,,,,19845.08,0
22549120,15:14:19,15:14:19,1251,54,,,,20058.73,0
22549120,15:14:26,15:14:26,1177,55,,,,20160.51,0
22549120,15:14:50,15:14:50,1178,56,,,,20524.77,0
22549120,15:15:07,15:15:07,7259,57,,,,20820.17,0
22549120,15:15:42,15:15:42,10354,58,,,,21247.16,0
22549120,15:16:00,15:16:00,10353,59,,1,,21527.47,
22549130,14:28:00,14:28:00,9482,1,,,1,0,
22549130,14:28:49,14:28:49,241,2,,,,202.13,0
22549130,14:30:50,14:30:50,9480,3,,,,580.34,0
22549130,14:32:00,14:32:00,5743,4,,,,933.21,
22549130,14:33:14,14:33:14,4841,5,,,,1421.27,0
22549130,14:34:41,14:34:41,4842,6,,,,1925.71,0
22549130,14:35:45,14:35:45,9475,7,,,,2346.65,0
22549130,14:36:50,14:36:50,5769,8,,,,2808.23,0
22549130,14:37:58,14:37:58,5745,9,,,,3251.93,0
22549130,14:38:41,14:38:41,5746,10,,,,3465.64,0
22549130,14:39:40,14:39:40,4625,11,,,,3812.26,0
22549130,14:40:44,14:40:44,4626,12,,,,4245.75,0
22549130,14:41:33,14:41:33,4627,13,,,,4524.29,0
22549130,14:42:05,14:42:05,1766,14,,,,4690.89,0
22549130,14:42:35,14:42:35,1767,15,,,,4878.77,0
22549130,14:43:30,14:43:30,1686,16,,,,5246.19,0
22549130,14:44:00,14:44:00,1687,17,,,,5492.15,
22549130,14:44:45,14:44:45,1688,18,,,,5833.52,0
22549130,14:45:32,14:45:32,4226,19,,,,6172.6,0
22549130,14:46:58,14:46:58,4228,20,,,,6774.79,0
22549130,14:48:13,14:48:13,4229,21,,,,7235.77,0
22549130,14:48:52,14:48:52,4230,22,,,,7577.51,0
22549130,14:50:17,14:50:17,1729,23,,,,8214.12,0
22549130,14:51:51,14:51:51,304,24,,,,8746.3,0
22549130,14:52:29,14:52:29,305,25,,,,9026.63,0
22549130,14:53:18,14:53:18,307,26,,,,9388.56,0
22549130,14:54:00,14:54:00,308,27,,,,9694.35,
22549130,14:54:28,14:54:28,309,28,,,,9991.85,0
22549130,14:54:45,14:54:45,310,29,,,,10206.21,0
22549130,14:55:10,14:55:10,311,30,,,,10447.48,0
22549130,14:55:28,14:55:28,7497,31,,,,10658.04,0
22549130,14:55:49,14:55:49,313,32,,,,10886.3,0
22549130,14:56:35,14:56:35,314,33,,,,11398.32,0
22549130,14:58:18,14:58:18,316,34,,,,12204.63,0
22549130,14:59:10,14:59:10,317,35,,,,12705.38,0
22549130,15:00:48,15:00:48,1735,36,,,,13514.92,0
22549130,15:01:07,15:01:07,1736,37,,,,13640.86,0
22549130,15:01:32,15:01:32,1737,38,,,,13887.42,0
22549130,15:02:03,15:02:03,1738,39,,,,14189.59,0
22549130,15:02:49,15:02:49,1334,40,,,,14471.48,0
22549130,15:05:00,15:05:00,9872,41,,,,15860.94,
22549130,15:07:20,15:07:20,1456,42,,,,16820.23,0
22549130,15:07:56,15:07:56,1457,43,,,,17067.91,0
22549130,15:08:44,15:08:44,1458,44,,,,17302.63,0
22549130,15:09:23,15:09:23,1459,45,,,,17543.71,0
22549130,15:10:20,15:10:20,1460,46,,,,17859.85,0
22549130,15:10:49,15:10:49,1461,47,,,,18061.75,0
22549130,15:11:52,15:11:52,1468,48,,,,18518.14,0
22549130,15:12:15,15:12:15,7760,49,,,,18688.63,0
22549130,15:13:00,15:13:00,1470,50,,,,18974.23,
22549130,15:13:38,15:13:38,1248,51,,,,19487.73,0
22549130,15:13:52,15:13:52,1249,52,,,,19666.13,0
22549130,15:14:05,15:14:05,1250,53,,,,19845.08,0
22549130,15:14:19,15:14:19,1251,54,,,,20058.73,0
22549130,15:14:26,15:14:26,1177,55,,,,20160.51,0
22549130,15:14:50,15:14:50,1178,56,,,,20524.77,0
22549130,15:15:07,15:15:07,7259,57,,,,20820.17,0
22549130,15:15:42,15:15:42,10354,58,,,,21247.16,0
22549130,15:16:00,15:16:00,10353,59,,1,,21527.47,
2284020,08:00:00,08:00:00,9482,1,,,1,0,
2284020,08:00:49,08:00:49,241,2,,,,202.13,0
2284020,08:02:50,08:02:50,9480,3,,,,580.34,0
2284020,08:04:00,08:04:00,5743,4,,,,933.21,
2284020,08:05:08,08:05:08,4841,5,,,,1421.27,0
2284020,08:06:27,08:06:27,4842,6,,,,1925.71,0
2284020,08:07:26,08:07:26,9475,7,,,,2346.65,0
2284020,08:08:26,08:08:26,5769,8,,,,2808.23,0
2284020,08:09:29,08:09:29,5745,9,,,,3251.93,0
2284020,08:10:07,08:10:07,5746,10,,,,3465.64,0
2284020,08:11:02,08:11:02,4625,11,,,,3812.26,0
2284020,08:12:00,08:12:00,4626,12,,,,4245.75,0
2284020,08:12:45,08:12:45,4627,13,,,,4524.29,0
2284020,08:13:14,08:13:14,1766,14,,,,4690.89,0
2284020,08:13:42,08:13:42,1767,15,,,,4878.77,0
2284020,08:14:32,08:14:32,1686,16,,,,5246.19,0
2284020,08:15:00,08:15:00,1687,17,,,,5492.15,
2284020,08:15:45,08:15:45,1688,18,,,,5833.52,0
2284020,08:16:32,08:16:32,4226,19,,,,6172.6,0
2284020,08:17:58,08:17:58,4228,20,,,,6774.79,0
2284020,08:19:13,08:19:13,4229,21,,,,7235.77,0
2284020,08:19:52,08:19:52,4230,22,,,,7577.51,0
2284020,08:21:17,08:21:17,1729,23,,,,8214.12,0
2284020,08:22:51,08:22:51,304,24,,,,8746.3,0
2284020,08:23:29,08:23:29,305,25,,,,9026.63,0
2284020,08:24:18,08:24:18,307,26,,,,9388.56,0
2284020,08:25:00,08:25:00,308,27,,,,9694.35,
2284020,08:25:31,08:25:31,309,28,,,,9991.85,0
2284020,08:25:49,08:25:49,310,29,,,,10206.21,0
2284020,08:26:16,08:26:16,311,30,,,,10447.48,0
2284020,08:26:36,08:26:36,7497,31,,,,10658.04,0
2284020,08:26:59,08:26:59,313,32,,,,10886.3,0
2284020,08:27:49,08:27:49,314,33,,,,11398.32,0
2284020,08:29:41,08:29:41,316,34,,,,12204.63,0
2284020,08:30:38,08:30:38,317,35,,,,12705.38,0
2284020,08:32:25,08:32:25,1735,36,,,,13514.92,0
2284020,08:32:46,08:32:46,1736,37,,,,13640.86,0
2284020,08:33:13,08:33:13,1737,38,,,,13887.42,0
2284020,08:33:47,08:33:47,1738,39,,,,14189.59,0
2284020,08:34:37,08:34:37,1334,40,,,,14471.48,0
2284020,08:37:00,08:37:00,9872,41,,,,15860.94,
2284020,08:39:20,08:39:20,1456,42,,,,16820.23,0
2284020,08:39:56,08:39:56,1457,43,,,,17067.91,0
2284020,08:40:44,08:40:44,1458,44,,,,17302.63,0
2284020,08:41:23,08:41:23,1459,45,,,,17543.71,0
2284020,08:42:20,08:42:20,1460,46,,,,17859.85,0
2284020,08:42:49,08:42:49,1461,47,,,,18061.75,0
2284020,08:43:52,08:43:52,1468,48,,,,18518.14,0
2284020,08:44:15,08:44:15,7760,49,,,,18688.63,0
2284020,08:45:00,08:45:00,1470,50,,,,18974.23,
2284020,08:45:51,08:45:51,1248,51,,,,19487.73,0
2284020,08:46:10,08:46:10,1249,52,,,,19666.13,0
2284020,08:46:26,08:46:26,1250,53,,,,19845.08,0
2284020,08:46:46,08:46:46,1251,54,,,,20058.73,0
2284020,08:46:55,08:46:55,1177,55,,,,20160.51,0
2284020,08:47:27,08:47:27,1178,56,,,,20524.77,0
2284020,08:47:49,08:47:49,7259,57,,,,20820.17,0
2284020,08:48:37,08:48:37,10354,58,,,,21247.16,0
2284020,08:49:00,08:49:00,10353,59,,1,,21527.47,
2284030,08:00:00,08:00:00,9482,1,,,1,0,
2284030,08:00:49,08:00:49,241,2,,,,202.13,0
2284030,08:02:50,08:02:50,9480,3,,,,580.34,0
2284030,08:04:00,08:04:00,5743,4,,,,933.21,
2284030,08:05:08,08:05:08,4841,5,,,,1421.27,0
2284030,08:06:27,08:06:27,4842,6,,,,1925.71,0
2284030,08:07:26,08:07:26,9475,7,,,,2346.65,0
2284030,08:08:26,08:08:26,5769,8,,,,2808.23,0
2284030,08:09:29,08:09:29,5745,9,,,,3251.93,0
2284030,08:10:07,08:10:07,5746,10,,,,3465.64,0
2284030,08:11:02,08:11:02,4625,11,,,,3812.26,0
2284030,08:12:00,08:12:00,4626,12,,,,4245.75,0
2284030,08:12:45,08:12:45,4627,13,,,,4524.29,0
2284030,08:13:14,08:13:14,1766,14,,,,4690.89,0
2284030,08:13:42,08:13:42,1767,15,,,,4878.77,0
2284030,08:14:32,08:14:32,1686,16,,,,5246.19,0
2284030,08:15:00,08:15:00,1687,17,,,,5492.15,
2284030,08:15:45,08:15:45,1688,18,,,,5833.52,0
2284030,08:16:32,08:16:32,4226,19,,,,6172.6,0
2284030,08:17:58,08:17:58,4228,20,,,,6774.79,0
2284030,08:19:13,08:19:13,4229,21,,,,7235.77,0
2284030,08:19:52,08:19:52,4230,22,,,,7577.51,0
2284030,08:21:17,08:21:17,1729,23,,,,8214.12,0
2284030,08:22:51,08:22:51,304,24,,,,8746.3,0
2284030,08:23:29,08:23:29,305,25,,,,9026.63,0
2284030,08:24:18,08:24:18,307,26,,,,9388.56,0
2284030,08:25:00,08:25:00,308,27,,,,9694.35,
2284030,08:25:31,08:25:31,309,28,,,,9991.85,0
2284030,08:25:49,08:25:49,310,29,,,,10206.21,0
2284030,08:26:16,08:26:16,311,30,,,,10447.48,0
2284030,08:26:36,08:26:36,7497,31,,,,10658.04,0
2284030,08:26:59,08:26:59,313,32,,,,10886.3,0
2284030,08:27:49,08:27:49,314,33,,,,11398.32,0
2284030,08:29:41,08:29:41,316,34,,,,12204.63,0
2284030,08:30:38,08:30:38,317,35,,,,12705.38,0
2284030,08:32:25,08:32:25,1735,36,,,,13514.92,0
2284030,08:32:46,08:32:46,1736,37,,,,13640.86,0
2284030,08:33:13,08:33:13,1737,38,,,,13887.42,0
2284030,08:33:47,08:33:47,1738,39,,,,14189.59,0
2284030,08:34:37,08:34:37,1334,40,,,,14471.48,0
2284030,08:37:00,08:37:00,9872,41,,,,15860.94,
2284030,08:39:20,08:39:20,1456,42,,,,16820.23,0
2284030,08:39:56,08:39:56,1457,43,,,,17067.91,0
2284030,08:40:44,08:40:44,1458,44,,,,17302.63,0
2284030,08:41:23,08:41:23,1459,45,,,,17543.71,0
2284030,08:42:20,08:42:20,1460,46,,,,17859.85,0
2284030,08:42:49,08:42:49,1461,47,,,,18061.75,0
2284030,08:43:52,08:43:52,1468,48,,,,18518.14,0
2284030,08:44:15,08:44:15,7760,49,,,,18688.63,0
2284030,08:45:00,08:45:00,1470,50,,,,18974.23,
2284030,08:45:51,08:45:51,1248,51,,,,19487.73,0
2284030,08:46:10,08:46:10,1249,52,,,,19666.13,0
2284030,08:46:26,08:46:26,1250,53,,,,19845.08,0
2284030,08:46:46,08:46:46,1251,54,,,,20058.73,0
2284030,08:46:55,08:46:55,1177,55,,,,20160.51,0
2284030,08:47:27,08:47:27,1178,56,,,,20524.77,0
2284030,08:47:49,08:47:49,7259,57,,,,20820.17,0
2284030,08:48:37,08:48:37,10354,58,,,,21247.16,0
2284030,08:49:00,08:49:00,10353,59,,1,,21527.47,
2284040,08:00:00,08:00:00,9482,1,,,1,0,
2284040,08:00:49,08:00:49,241,2,,,,202.13,0
2284040,08:02:50,08:02:50,9480,3,,,,580.34,0
2284040,08:04:00,08:04:00,5743,4,,,,933.21,
2284040,08:05:08,08:05:08,4841,5,,,,1421.27,0
2284040,08:06:27,08:06:27,4842,6,,,,1925.71,0
2284040,08:07:26,08:07:26,9475,7,,,,2346.65,0
2284040,08:08:26,08:08:26,5769,8,,,,2808.23,0
2284040,08:09:29,08:09:29,5745,9,,,,3251.93,0
2284040,08:10:07,08:10:07,5746,10,,,,3465.64,0
2284040,08:11:02,08:11:02,4625,11,,,,3812.26,0
2284040,08:12:00,08:12:00,4626,12,,,,4245.75,0
2284040,08:12:45,08:12:45,4627,13,,,,4524.29,0
2284040,08:13:14,08:13:14,1766,14,,,,4690.89,0
2284040,08:13:42,08:13:42,1767,15,,,,4878.77,0
2284040,08:14:32,08:14:32,1686,16,,,,5246.19,0
2284040,08:15:00,08:15:00,1687,17,,,,5492.15,
2284040,08:15:45,08:15:45,1688,18,,,,5833.52,0
2284040,08:16:32,08:16:32,4226,19,,,,6172.6,0
2284040,08:17:58,08:17:58,4228,20,,,,6774.79,0
2284040,08:19:13,08:19:13,4229,21,,,,7235.77,0
2284040,08:19:52,08:19:52,4230,22,,,,7577.51,0
2284040,08:21:17,08:21:17,1729,23,,,,8214.12,0
2284040,08:22:51,08:22:51,304,24,,,,8746.3,0
2284040,08:23:29,08:23:29,305,25,,,,9026.63,0
2284040,08:24:18,08:24:18,307,26,,,,9388.56,0
2284040,08:25:00,08:25:00,308,27,,,,9694.35,
2284040,08:25:31,08:25:31,309,28,,,,9991.85,0
2284040,08:25:49,08:25:49,310,29,,,,10206.21,0
2284040,08:26:16,08:26:16,311,30,,,,10447.48,0
2284040,08:26:36,08:26:36,7497,31,,,,10658.04,0
2284040,08:26:59,08:26:59,313,32,,,,10886.3,0
2284040,08:27:49,08:27:49,314,33,,,,11398.32,0
2284040,08:29:41,08:29:41,316,34,,,,12204.63,0
2284040,08:30:38,08:30:38,317,35,,,,12705.38,0
2284040,08:32:25,08:32:25,1735,36,,,,13514.92,0
2284040,08:32:46,08:32:46,1736,37,,,,13640.86,0
2284040,08:33:13,08:33:13,1737,38,,,,13887.42,0
2284040,08:33:47,08:33:47,1738,39,,,,14189.59,0
2284040,08:34:37,08:34:37,1334,40,,,,14471.48,0
2284040,08:37:00,08:37:00,9872,41,,,,15860.94,
2284040,08:39:20,08:39:20,1456,42,,,,16820.23,0
2284040,08:39:56,08:39:56,1457,43,,,,17067.91,0
2284040,08:40:44,08:40:44,1458,44,,,,17302.63,0
2284040,08:41:23,08:41:23,1459,45,,,,17543.71,0
2284040,08:42:20,08:42:20,1460,46,,,,17859.85,0
2284040,08:42:49,08:42:49,1461,47,,,,18061.75,0
2284040,08:43:52,08:43:52,1468,48,,,,18518.14,0
2284040,08:44:15,08:44:15,7760,49,,,,18688.63,0
2284040,08:45:00,08:45:00,1470,50,,,,18974.23,
2284040,08:45:51,08:45:51,1248,51,,,,19487.73,0
2284040,08:46:10,08:46:10,1249,52,,,,19666.13,0
2284040,08:46:26,08:46:26,1250,53,,,,19845.08,0
2284040,08:46:46,08:46:46,1251,54,,,,20058.73,0
2284040,08:46:55,08:46:55,1177,55,,,,20160.51,0
2284040,08:47:27,08:47:27,1178,56,,,,20524.77,0
2284040,08:47:49,08:47:49,7259,57,,,,20820.17,0
2284040,08:48:37,08:48:37,10354,58,,,,21247.16,0
2284040,08:49:00,08:49:00,10353,59,,1,,21527.47,
2284050,08:00:00,08:00:00,9482,1,,,1,0,
2284050,08:00:49,08:00:49,241,2,,,,202.13,0
2284050,08:02:50,08:02:50,9480,3,,,,580.34,0
2284050,08:04:00,08:04:00,5743,4,,,,933.21,
2284050,08:05:08,08:05:08,4841,5,,,,1421.27,0
2284050,08:06:27,08:06:27,4842,6,,,,1925.71,0
2284050,08:07:26,08:07:26,9475,7,,,,2346.65,0
2284050,08:08:26,08:08:26,5769,8,,,,2808.23,0
2284050,08:09:29,08:09:29,5745,9,,,,3251.93,0
2284050,08:10:07,08:10:07,5746,10,,,,3465.64,0
2284050,08:11:02,08:11:02,4625,11,,,,3812.26,0
2284050,08:12:00,08:12:00,4626,12,,,,4245.75,0
2284050,08:12:45,08:12:45,4627,13,,,,4524.29,0
2284050,08:13:14,08:13:14,1766,14,,,,4690.89,0
2284050,08:13:42,08:13:42,1767,15,,,,4878.77,0
2284050,08:14:32,08:14:32,1686,16,,,,5246.19,0
2284050,08:15:00,08:15:00,1687,17,,,,5492.15,
2284050,08:15:45,08:15:45,1688,18,,,,5833.52,0
2284050,08:16:32,08:16:32,4226,19,,,,6172.6,0
2284050,08:17:58,08:17:58,4228,20,,,,6774.79,0
2284050,08:19:13,08:19:13,4229,21,,,,7235.77,0
2284050,08:19:52,08:19:52,4230,22,,,,7577.51,0
2284050,08:21:17,08:21:17,1729,23,,,,8214.12,0
2284050,08:22:51,08:22:51,304,24,,,,8746.3,0
2284050,08:23:29,08:23:29,305,25,,,,9026.63,0
2284050,08:24:18,08:24:18,307,26,,,,9388.56,0
2284050,08:25:00,08:25:00,308,27,,,,9694.35,
2284050,08:25:31,08:25:31,309,28,,,,9991.85,0
2284050,08:25:49,08:25:49,310,29,,,,10206.21,0
2284050,08:26:16,08:26:16,311,30,,,,10447.48,0
2284050,08:26:36,08:26:36,7497,31,,,,10658.04,0
2284050,08:26:59,08:26:59,313,32,,,,10886.3,0
2284050,08:27:49,08:27:49,314,33,,,,11398.32,0
2284050,08:29:41,08:29:41,316,34,,,,12204.63,0
2284050,08:30:38,08:30:38,317,35,,,,12705.38,0
2284050,08:32:25,08:32:25,1735,36,,,,13514.92,0
2284050,08:32:46,08:32:46,1736,37,,,,13640.86,0
2284050,08:33:13,08:33:13,1737,38,,,,13887.42,0
2284050,08:33:47,08:33:47,1738,39,,,,14189.59,0
2284050,08:34:37,08:34:37,1334,40,,,,14471.48,0
2284050,08:37:00,08:37:00,9872,41,,,,15860.94,
2284050,08:39:20,08:39:20,1456,42,,,,16820.23,0
2284050,08:39:56,08:39:56,1457,43,,,,17067.91,0
2284050,08:40:44,08:40:44,1458,44,,,,17302.63,0
2284050,08:41:23,08:41:23,1459,45,,,,17543.71,0
2284050,08:42:20,08:42:20,1460,46,,,,17859.85,0
2284050,08:42:49,08:42:49,1461,47,,,,18061.75,0
2284050,08:43:52,08:43:52,1468,48,,,,18518.14,0
2284050,08:44:15,08:44:15,7760,49,,,,18688.63,0
2284050,08:45:00,08:45:00,1470,50,,,,18974.23,
2284050,08:45:51,08:45:51,1248,51,,,,19487.73,0
2284050,08:46:10,08:46:10,1249,52,,,,19666.13,0
2284050,08:46:26,08:46:26,1250,53,,,,19845.08,0
2284050,08:46:46,08:46:46,1251,54,,,,20058.73,0
2284050,08:46:55,08:46:55,1177,55,,,,20160.51,0
2284050,08:47:27,08:47:27,1178,56,,,,20524.77,0
2284050,08:47:49,08:47:49,7259,57,,,,20820.17,0
2284050,08:48:37,08:48:37,10354,58,,,,21247.16,0
2284050,08:49:00,08:49:00,10353,59,,1,,21527.47,
2284060,08:00:00,08:00:00,9482,1,,,1,0,
2284060,08:00:49,08:00:49,241,2,,,,202.13,0
2284060,08:02:50,08:02:50,9480,3,,,,580.34,0
2284060,08:04:00,08:04:00,5743,4,,,,933.21,
2284060,08:05:08,08:05:08,4841,5,,,,1421.27,0
2284060,08:06:27,08:06:27,4842,6,,,,1925.71,0
2284060,08:07:26,08:07:26,9475,7,,,,2346.65,0
2284060,08:08:26,08:08:26,5769,8,,,,2808.23,0
2284060,08:09:29,08:09:29,5745,9,,,,3251.93,0
2284060,08:10:07,08:10:07,5746,10,,,,3465.64,0
2284060,08:11:02,08:11:02,4625,11,,,,3812.26,0
2284060,08:12:00,08:12:00,4626,12,,,,4245.75,0
2284060,08:12:45,08:12:45,4627,13,,,,4524.29,0
2284060,08:13:14,08:13:14,1766,14,,,,4690.89,0
2284060,08:13:42,08:13:42,1767,15,,,,4878.77,0
2284060,08:14:32,08:14:32,1686,16,,,,5246.19,0
2284060,08:15:00,08:15:00,1687,17,,,,5492.15,
2284060,08:15:45,08:15:45,1688,18,,,,5833.52,0
2284060,08:16:32,08:16:32,4226,19,,,,6172.6,0
2284060,08:17:58,08:17:58,4228,20,,,,6774.79,0
2284060,08:19:13,08:19:13,4229,21,,,,7235.77,0
2284060,08:19:52,08:19:52,4230,22,,,,7577.51,0
2284060,08:21:17,08:21:17,1729,23,,,,8214.12,0
2284060,08:22:51,08:22:51,304,24,,,,8746.3,0
2284060,08:23:29,08:23:29,305,25,,,,9026.63,0
2284060,08:24:18,08:24:18,307,26,,,,9388.56,0
2284060,08:25:00,08:25:00,308,27,,,,9694.35,
2284060,08:25:31,08:25:31,309,28,,,,9991.85,0
2284060,08:25:49,08:25:49,310,29,,,,10206.21,0
2284060,08:26:16,08:26:16,311,30,,,,10447.48,0
2284060,08:26:36,08:26:36,7497,31,,,,10658.04,0
2284060,08:26:59,08:26:59,313,32,,,,10886.3,0
2284060,08:27:49,08:27:49,314,33,,,,11398.32,0
2284060,08:29:41,08:29:41,316,34,,,,12204.63,0
2284060,08:30:38,08:30:38,317,35,,,,12705.38,0
2284060,08:32:25,08:32:25,1735,36,,,,13514.92,0
2284060,08:32:46,08:32:46,1736,37,,,,13640.86,0
2284060,08:33:13,08:33:13,1737,38,,,,13887.42,0
2284060,08:33:47,08:33:47,1738,39,,,,14189.59,0
2284060,08:34:37,08:34:37,1334,40,,,,14471.48,0
2284060,08:37:00,08:37:00,9872,41,,,,15860.94,
2284060,08:39:20,08:39:20,1456,42,,,,16820.23,0
2284060,08:39:56,08:39:56,1457,43,,,,17067.91,0
2284060,08:40:44,08:40:44,1458,44,,,,17302.63,0
2284060,08:41:23,08:41:23,1459,45,,,,17543.71,0
2284060,08:42:20,08:42:20,1460,46,,,,17859.85,0
2284060,08:42:49,08:42:49,1461,47,,,,18061.75,0
2284060,08:43:52,08:43:52,1468,48,,,,18518.14,0
2284060,08:44:15,08:44:15,7760,49,,,,18688.63,0
2284060,08:45:00,08:45:00,1470,50,,,,18974.23,
2284060,08:45:51,08:45:51,1248,51,,,,19487.73,0
2284060,08:46:10,08:46:10,1249,52,,,,19666.13,0
2284060,08:46:26,08:46:26,1250,53,,,,19845.08,0
2284060,08:46:46,08:46:46,1251,54,,,,20058.73,0
2284060,08:46:55,08:46:55,1177,55,,,,20160.51,0
2284060,08:47:27,08:47:27,1178,56,,,,20524.77,0
2284060,08:47:49,08:47:49,7259,57,,,,20820.17,0
2284060,08:48:37,08:48:37,10354,58,,,,21247.16,0
2284060,08:49:00,08:49:00,10353,59,,1,,21527.47,
2284080,08:00:00,08:00:00,9482,1,,,1,0,
2284080,08:00:49,08:00:49,241,2,,,,202.13,0
2284080,08:02:50,08:02:50,9480,3,,,,580.34,0
2284080,08:04:00,08:04:00,5743,4,,,,933.21,
2284080,08:05:08,08:05:08,4841,5,,,,1421.27,0
2284080,08:06:27,08:06:27,4842,6,,,,1925.71,0
2284080,08:07:26,08:07:26,9475,7,,,,2346.65,0
2284080,08:08:26,08:08:26,5769,8,,,,2808.23,0
2284080,08:09:29,08:09:29,5745,9,,,,3251.93,0
2284080,08:10:07,08:10:07,5746,10,,,,3465.64,0
2284080,08:11:02,08:11:02,4625,11,,,,3812.26,0
2284080,08:12:00,08:12:00,4626,12,,,,4245.75,0
2284080,08:12:45,08:12:45,4627,13,,,,4524.29,0
2284080,08:13:14,08:13:14,1766,14,,,,4690.89,0
2284080,08:13:42,08:13:42,1767,15,,,,4878.77,0
2284080,08:14:32,08:14:32,1686,16,,,,5246.19,0
2284080,08:15:00,08:15:00,1687,17,,,,5492.15,
2284080,08:15:45,08:15:45,1688,18,,,,5833.52,0
2284080,08:16:32,08:16:32,4226,19,,,,6172.6,0
2284080,08:17:58,08:17:58,4228,20,,,,6774.79,0
2284080,08:19:13,08:19:13,4229,21,,,,7235.77,0
2284080,08:19:52,08:19:52,4230,22,,,,7577.51,0
2284080,08:21:17,08:21:17,1729,23,,,,8214.12,0
2284080,08:22:51,08:22:51,304,24,,,,8746.3,0
2284080,08:23:29,08:23:29,305,25,,,,9026.63,0
2284080,08:24:18,08:24:18,307,26,,,,9388.56,0
2284080,08:25:00,08:25:00,308,27,,,,9694.35,
2284080,08:25:31,08:25:31,309,28,,,,9991.85,0
2284080,08:25:49,08:25:49,310,29,,,,10206.21,0
2284080,08:26:16,08:26:16,311,30,,,,10447.48,0
2284080,08:26:36,08:26:36,7497,31,,,,10658.04,0
2284080,08:26:59,08:26:59,313,32,,,,10886.3,0
2284080,08:27:49,08:27:49,314,33,,,,11398.32,0
2284080,08:29:41,08:29:41,316,34,,,,12204.63,0
2284080,08:30:38,08:30:38,317,35,,,,12705.38,0
2284080,08:32:25,08:32:25,1735,36,,,,13514.92,0
2284080,08:32:46,08:32:46,1736,37,,,,13640.86,0
2284080,08:33:13,08:33:13,1737,38,,,,13887.42,0
2284080,08:33:47,08:33:47,1738,39,,,,14189.59,0
2284080,08:34:37,08:34:37,1334,40,,,,14471.48,0
2284080,08:37:00,08:37:00,9872,41,,,,15860.94,
2284080,08:39:20,08:39:20,1456,42,,,,16820.23,0
2284080,08:39:56,08:39:56,1457,43,,,,17067.91,0
2284080,08:40:44,08:40:44,1458,44,,,,17302.63,0
2284080,08:41:23,08:41:23,1459,45,,,,17543.71,0
2284080,08:42:20,08:42:20,1460,46,,,,17859.85,0
2284080,08:42:49,08:42:49,1461,47,,,,18061.75,0
2284080,08:43:52,08:43:52,1468,48,,,,18518.14,0
2284080,08:44:15,08:44:15,7760,49,,,,18688.63,0
2284080,08:45:00,08:45:00,1470,50,,,,18974.23,
2284080,08:45:51,08:45:51,1248,51,,,,19487.73,0
2284080,08:46:10,08:46:10,1249,52,,,,19666.13,0
2284080,08:46:26,08:46:26,1250,53,,,,19845.08,0
2284080,08:46:46,08:46:46,1251,54,,,,20058.73,0
2284080,08:46:55,08:46:55,1177,55,,,,20160.51,0
2284080,08:47:27,08:47:27,1178,56,,,,20524.77,0
2284080,08:47:49,08:47:49,7259,57,,,,20820.17,0
2284080,08:48:37,08:48:37,10354,58,,,,21247.16,0
2284080,08:49:00,08:49:00,10353,59,,1,,21527.47,
2284090,08:00:00,08:00:00,9482,1,,,1,0,
2284090,08:00:49,08:00:49,241,2,,,,202.13,0
2284090,08:02:50,08:02:50,9480,3,,,,580.34,0
2284090,08:04:00,08:04:00,5743,4,,,,933.21,
2284090,08:05:08,08:05:08,4841,5,,,,1421.27,0
2284090,08:06:27,08:06:27,4842,6,,,,1925.71,0
2284090,08:07:26,08:07:26,9475,7,,,,2346.65,0
2284090,08:08:26,08:08:26,5769,8,,,,2808.23,0
2284090,08:09:29,08:09:29,5745,9,,,,3251.93,0
2284090,08:10:07,08:10:07,5746,10,,,,3465.64,0
2284090,08:11:02,08:11:02,4625,11,,,,3812.26,0
2284090,08:12:00,08:12:00,4626,12,,,,4245.75,0
2284090,08:12:45,08:12:45,4627,13,,,,4524.29,0
2284090,08:13:14,08:13:14,1766,14,,,,4690.89,0
2284090,08:13:42,08:13:42,1767,15,,,,4878.77,0
2284090,08:14:32,08:14:32,1686,16,,,,5246.19,0
2284090,08:15:00,08:15:00,1687,17,,,,5492.15,
2284090,08:15:45,08:15:45,1688,18,,,,5833.52,0
2284090,08:16:32,08:16:32,4226,19,,,,6172.6,0
2284090,08:17:58,08:17:58,4228,20,,,,6774.79,0
2284090,08:19:13,08:19:13,4229,21,,,,7235.77,0
2284090,08:19:52,08:19:52,4230,22,,,,7577.51,0
2284090,08:21:17,08:21:17,1729,23,,,,8214.12,0
2284090,08:22:51,08:22:51,304,24,,,,8746.3,0
2284090,08:23:29,08:23:29,305,25,,,,9026.63,0
2284090,08:24:18,08:24:18,307,26,,,,9388.56,0
2284090,08:25:00,08:25:00,308,27,,,,9694.35,
2284090,08:25:31,08:25:31,309,28,,,,9991.85,0
2284090,08:25:49,08:25:49,310,29,,,,10206.21,0
2284090,08:26:16,08:26:16,311,30,,,,10447.48,0
2284090,08:26:36,08:26:36,7497,31,,,,10658.04,0
2284090,08:26:59,08:26:59,313,32,,,,10886.3,0
2284090,08:27:49,08:27:49,314,33,,,,11398.32,0
2284090,08:29:41,08:29:41,316,34,,,,12204.63,0
2284090,08:30:38,08:30:38,317,35,,,,12705.38,0
2284090,08:32:25,08:32:25,1735,36,,,,13514.92,0
2284090,08:32:46,08:32:46,1736,37,,,,13640.86,0
2284090,08:33:13,08:33:13,1737,38,,,,13887.42,0
2284090,08:33:47,08:33:47,1738,39,,,,14189.59,0
2284090,08:34:37,08:34:37,1334,40,,,,14471.48,0
2284090,08:37:00,08:37:00,9872,41,,,,15860.94,
2284090,08:39:20,08:39:20,1456,42,,,,16820.23,0
2284090,08:39:56,08:39:56,1457,43,,,,17067.91,0
2284090,08:40:44,08:40:44,1458,44,,,,17302.63,0
2284090,08:41:23,08:41:23,1459,45,,,,17543.71,0
2284090,08:42:20,08:42:20,1460,46,,,,17859.85,0
2284090,08:42:49,08:42:49,1461,47,,,,18061.75,0
2284090,08:43:52,08:43:52,1468,48,,,,18518.14,0
2284090,08:44:15,08:44:15,7760,49,,,,18688.63,0
2284090,08:45:00,08:45:00,1470,50,,,,18974.23,
2284090,08:45:51,08:45:51,1248,51,,,,19487.73,0
2284090,08:46:10,08:46:10,1249,52,,,,19666.13,0
2284090,08:46:26,08:46:26,1250,53,,,,19845.08,0
2284090,08:46:46,08:46:46,1251,54,,,,20058.73,0
2284090,08:46:55,08:46:55,1177,55,,,,20160.51,0
2284090,08:47:27,08:47:27,1178,56,,,,20524.77,0
2284090,08:47:49,08:47:49,7259,57,,,,20820.17,0
2284090,08:48:37,08:48:37,10354,58,,,,21247.16,0
2284090,08:49:00,08:49:00,10353,59,,1,,21527.47,
2284120,08:00:00,08:00:00,9482,1,,,1,0,
2284120,08:00:49,08:00:49,241,2,,,,202.13,0
2284120,08:02:50,08:02:50,9480,3,,,,580.34,0
2284120,08:04:00,08:04:00,5743,4,,,,933.21,
2284120,08:05:08,08:05:08,4841,5,,,,1421.27,0
2284120,08:06:27,08:06:27,4842,6,,,,1925.71,0
2284120,08:07:26,08:07:26,9475,7,,,,2346.65,0
2284120,08:08:26,08:08:26,5769,8,,,,2808.23,0
2284120,08:09:29,08:09:29,5745,9,,,,3251.93,0
2284120,08:10:07,08:10:07,5746,10,,,,3465.64,0
2284120,08:11:02,08:11:02,4625,11,,,,3812.26,0
2284120,08:12:00,08:12:00,4626,12,,,,4245.75,0
2284120,08:12:45,08:12:45,4627,13,,,,4524.29,0
2284120,08:13:14,08:13:14,1766,14,,,,4690.89,0
2284120,08:13:42,08:13:42,1767,15,,,,4878.77,0
2284120,08:14:32,08:14:32,1686,16,,,,5246.19,0
2284120,08:15:00,08:15:00,1687,17,,,,5492.15,
2284120,08:15:45,08:15:45,1688,18,,,,5833.52,0
2284120,08:16:32,08:16:32,4226,19,,,,6172.6,0
2284120,08:17:58,08:17:58,4228,20,,,,6774.79,0
2284120,08:19:13,08:19:13,4229,21,,,,7235.77,0
2284120,08:19:52,08:19:52,4230,22,,,,7577.51,0
2284120,08:21:17,08:21:17,1729,23,,,,8214.12,0
2284120,08:22:51,08:22:51,304,24,,,,8746.3,0
2284120,08:23:29,08:23:29,305,25,,,,9026.63,0
2284120,08:24:18,08:24:18,307,26,,,,9388.56,0
2284120,08:25:00,08:25:00,308,27,,,,9694.35,
2284120,08:25:31,08:25:31,309,28,,,,9991.85,0
2284120,08:25:49,08:25:49,310,29,,,,10206.21,0
2284120,08:26:16,08:26:16,311,30,,,,10447.48,0
2284120,08:26:36,08:26:36,7497,31,,,,10658.04,0
2284120,08:26:59,08:26:59,313,32,,,,10886.3,0
2284120,08:27:49,08:27:49,314,33,,,,11398.32,0
2284120,08:29:41,08:29:41,316,34,,,,12204.63,0
2284120,08:30:38,08:30:38,317,35,,,,12705.38,0
2284120,08:32:25,08:32:25,1735,36,,,,13514.92,0
2284120,08:32:46,08:32:46,1736,37,,,,13640.86,0
2284120,08:33:13,08:33:13,1737,38,,,,13887.42,0
2284120,08:33:47,08:33:47,1738,39,,,,14189.59,0
2284120,08:34:37,08:34:37,1334,40,,,,14471.48,0
2284120,08:37:00,08:37:00,9872,41,,,,15860.94,
2284120,08:39:20,08:39:20,1456,42,,,,16820.23,0
2284120,08:39:56,08:39:56,1457,43,,,,17067.91,0
2284120,08:40:44,08:40:44,1458,44,,,,17302.63,0
2284120,08:41:23,08:41:23,1459,45,,,,17543.71,0
2284120,08:42:20,08:42:20,1460,46,,,,17859.85,0
2284120,08:42:49,08:42:49,1461,47,,,,18061.75,0
2284120,08:43:52,08:43:52,1468,48,,,,18518.14,0
2284120,08:44:15,08:44:15,7760,49,,,,18688.63,0
2284120,08:45:00,08:45:00,1470,50,,,,18974.23,
2284120,08:45:51,08:45:51,1248,51,,,,19487.73,0
2284120,08:46:10,08:46:10,1249,52,,,,19666.13,0
2284120,08:46:26,08:46:26,1250,53,,,,19845.08,0
2284120,08:46:46,08:46:46,1251,54,,,,20058.73,0
2284120,08:46:55,08:46:55,1177,55,,,,20160.51,0
2284120,08:47:27,08:47:27,1178,56,,,,20524.77,0
2284120,08:47:49,08:47:49,7259,57,,,,20820.17,0
2284120,08:48:37,08:48:37,10354,58,,,,21247.16,0
2284120,08:49:00,08:49:00,10353,59,,1,,21527.47,
2284130,08:00:00,08:00:00,9482,1,,,1,0,
2284130,08:00:49,08:00:49,241,2,,,,202.13,0
2284130,08:02:50,08:02:50,9480,3,,,,580.34,0
2284130,08:04:00,08:04:00,5743,4,,,,933.21,
2284130,08:05:08,08:05:08,4841,5,,,,1421.27,0
2284130,08:06:27,08:06:27,4842,6,,,,1925.71,0
2284130,08:07:26,08:07:26,9475,7,,,,2346.65,0
2284130,08:08:26,08:08:26,5769,8,,,,2808.23,0
2284130,08:09:29,08:09:29,5745,9,,,,3251.93,0
2284130,08:10:07,08:10:07,5746,10,,,,3465.64,0
2284130,08:11:02,08:11:02,4625,11,,,,3812.26,0
2284130,08:12:00,08:12:00,4626,12,,,,4245.75,0
2284130,08:12:45,08:12:45,4627,13,,,,4524.29,0
2284130,08:13:14,08:13:14,1766,14,,,,4690.89,0
2284130,08:13:42,08:13:42,1767,15,,,,4878.77,0
2284130,08:14:32,08:14:32,1686,16,,,,5246.19,0
2284130,08:15:00,08:15:00,1687,17,,,,5492.15,
2284130,08:15:45,08:15:45,1688,18,,,,5833.52,0
2284130,08:16:32,08:16:32,4226,19,,,,6172.6,0
2284130,08:17:58,08:17:58,4228,20,,,,6774.79,0
2284130,08:19:13,08:19:13,4229,21,,,,7235.77,0
2284130,08:19:52,08:19:52,4230,22,,,,7577.51,0
2284130,08:21:17,08:21:17,1729,23,,,,8214.12,0
2284130,08:22:51,08:22:51,304,24,,,,8746.3,0
2284130,08:23:29,08:23:29,305,25,,,,9026.63,0
2284130,08:24:18,08:24:18,307,26,,,,9388.56,0
2284130,08:25:00,08:25:00,308,27,,,,9694.35,
2284130,08:25:31,08:25:31,309,28,,,,9991.85,0
2284130,08:25:49,08:25:49,310,29,,,,10206.21,0
2284130,08:26:16,08:26:16,311,30,,,,10447.48,0
2284130,08:26:36,08:26:36,7497,31,,,,10658.04,0
2284130,08:26:59,08:26:59,313,32,,,,10886.3,0
2284130,08:27:49,08:27:49,314,33,,,,11398.32,0
2284130,08:29:41,08:29:41,316,34,,,,12204.63,0
2284130,08:30:38,08:30:38,317,35,,,,12705.38,0
2284130,08:32:25,08:32:25,1735,36,,,,13514.92,0
2284130,08:32:46,08:32:46,1736,37,,,,13640.86,0
2284130,08:33:13,08:33:13,1737,38,,,,13887.42,0
2284130,08:33:47,08:33:47,1738,39,,,,14189.59,0
2284130,08:34:37,08:34:37,1334,40,,,,14471.48,0
2284130,08:37:00,08:37:00,9872,41,,,,15860.94,
2284130,08:39:20,08:39:20,1456,42,,,,16820.23,0
2284130,08:39:56,08:39:56,1457,43,,,,17067.91,0
2284130,08:40:44,08:40:44,1458,44,,,,17302.63,0
2284130,08:41:23,08:41:23,1459,45,,,,17543.71,0
2284130,08:42:20,08:42:20,1460,46,,,,17859.85,0
2284130,08:42:49,08:42:49,1461,47,,,,18061.75,0
2284130,08:43:52,08:43:52,1468,48,,,,18518.14,0
2284130,08:44:15,08:44:15,7760,49,,,,18688.63,0
2284130,08:45:00,08:45:00,1470,50,,,,18974.23,
2284130,08:45:51,08:45:51,1248,51,,,,19487.73,0
2284130,08:46:10,08:46:10,1249,52,,,,19666.13,0
2284130,08:46:26,08:46:26,1250,53,,,,19845.08,0
2284130,08:46:46,08:46:46,1251,54,,,,20058.73,0
2284130,08:46:55,08:46:55,1177,55,,,,20160.51,0
2284130,08:47:27,08:47:27,1178,56,,,,20524.77,0
2284130,08:47:49,08:47:49,7259,57,,,,20820.17,0
2284130,08:48:37,08:48:37,10354,58,,,,21247.16,0
2284130,08:49:00,08:49:00,10353,59,,1,,21527.47,
23411020,16:30:00,16:30:00,9482,1,,,1,0,
23411020,16:30:49,16:30:49,241,2,,,,202.13,0
23411020,16:32:50,16:32:50,9480,3,,,,580.34,0
23411020,16:34:00,16:34:00,5743,4,,,,933.21,
23411020,16:35:08,16:35:08,4841,5,,,,1421.27,0
23411020,16:36:27,16:36:27,4842,6,,,,1925.71,0
23411020,16:37:26,16:37:26,9475,7,,,,2346.65,0
23411020,16:38:26,16:38:26,5769,8,,,,2808.23,0
23411020,16:39:29,16:39:29,5745,9,,,,3251.93,0
23411020,16:40:07,16:40:07,5746,10,,,,3465.64,0
23411020,16:41:02,16:41:02,4625,11,,,,3812.26,0
23411020,16:42:00,16:42:00,4626,12,,,,4245.75,0
23411020,16:42:45,16:42:45,4627,13,,,,4524.29,0
23411020,16:43:14,16:43:14,1766,14,,,,4690.89,0
23411020,16:43:42,16:43:42,1767,15,,,,4878.77,0
23411020,16:44:32,16:44:32,1686,16,,,,5246.19,0
23411020,16:45:00,16:45:00,1687,17,,,,5492.15,
23411020,16:45:45,16:45:45,1688,18,,,,5833.52,0
23411020,16:46:32,16:46:32,4226,19,,,,6172.6,0
23411020,16:47:58,16:47:58,4228,20,,,,6774.79,0
23411020,16:49:13,16:49:13,4229,21,,,,7235.77,0
23411020,16:49:52,16:49:52,4230,22,,,,7577.51,0
23411020,16:51:17,16:51:17,1729,23,,,,8214.12,0
23411020,16:52:51,16:52:51,304,24,,,,8746.3,0
23411020,16:53:29,16:53:29,305,25,,,,9026.63,0
23411020,16:54:18,16:54:18,307,26,,,,9388.56,0
23411020,16:55:00,16:55:00,308,27,,,,9694.35,
23411020,16:55:28,16:55:28,309,28,,,,9991.85,0
23411020,16:55:45,16:55:45,310,29,,,,10206.21,0
23411020,16:56:10,16:56:10,311,30,,,,10447.48,0
23411020,16:56:28,16:56:28,7497,31,,,,10658.04,0
23411020,16:56:49,16:56:49,313,32,,,,10886.3,0
23411020,16:57:35,16:57:35,314,33,,,,11398.32,0
23411020,16:59:18,16:59:18,316,34,,,,12204.63,0
23411020,17:00:10,17:00:10,317,35,,,,12705.38,0
23411020,17:01:48,17:01:48,1735,36,,,,13514.92,0
23411020,17:02:07,17:02:07,1736,37,,,,13640.86,0
23411020,17:02:32,17:02:32,1737,38,,,,13887.42,0
23411020,17:03:03,17:03:03,1738,39,,,,14189.59,0
23411020,17:03:49,17:03:49,1334,40,,,,14471.48,0
23411020,17:06:00,17:06:00,9872,41,,,,15860.94,
23411020,17:08:20,17:08:20,1456,42,,,,16820.23,0
23411020,17:08:56,17:08:56,1457,43,,,,17067.91,0
23411020,17:09:44,17:09:44,1458,44,,,,17302.63,0
23411020,17:10:23,17:10:23,1459,45,,,,17543.71,0
23411020,17:11:20,17:11:20,1460,46,,,,17859.85,0
23411020,17:11:49,17:11:49,1461,47,,,,18061.75,0
23411020,17:12:52,17:12:52,1468,48,,,,18518.14,0
23411020,17:13:15,17:13:15,7760,49,,,,18688.63,0
23411020,17:14:00,17:14:00,1470,50,,,,18974.23,
23411020,17:14:38,17:14:38,1248,51,,,,19487.73,0
23411020,17:14:52,17:14:52,1249,52,,,,19666.13,0
23411020,17:15:05,17:15:05,1250,53,,,,19845.08,0
23411020,17:15:19,17:15:19,1251,54,,,,20058.73,0
23411020,17:15:26,17:15:26,1177,55,,,,20160.51,0
23411020,17:15:50,17:15:50,1178,56,,,,20524.77,0
23411020,17:16:07,17:16:07,7259,57,,,,20820.17,0
23411020,17:16:42,17:16:42,10354,58,,,,21247.16,0
23411020,17:17:00,17:17:00,10353,59,,1,,21527.47,
23411030,16:30:00,16:30:00,9482,1,,,1,0,
23411030,16:30:49,16:30:49,241,2,,,,202.13,0
23411030,16:32:50,16:32:50,9480,3,,,,580.34,0
23411030,16:34:00,16:34:00,5743,4,,,,933.21,
23411030,16:35:08,16:35:08,4841,5,,,,1421.27,0
23411030,16:36:27,16:36:27,4842,6,,,,1925.71,0
23411030,16:37:26,16:37:26,9475,7,,,,2346.65,0
23411030,16:38:26,16:38:26,5769,8,,,,2808.23,0
23411030,16:39:29,16:39:29,5745,9,,,,3251.93,0
23411030,16:40:07,16:40:07,5746,10,,,,3465.64,0
23411030,16:41:02,16:41:02,4625,11,,,,3812.26,0
23411030,16:42:00,16:42:00,4626,12,,,,4245.75,0
23411030,16:42:45,16:42:45,4627,13,,,,4524.29,0
23411030,16:43:14,16:43:14,1766,14,,,,4690.89,0
23411030,16:43:42,16:43:42,1767,15,,,,4878.77,0
23411030,16:44:32,16:44:32,1686,16,,,,5246.19,0
23411030,16:45:00,16:45:00,1687,17,,,,5492.15,
23411030,16:45:45,16:45:45,1688,18,,,,5833.52,0
23411030,16:46:32,16:46:32,4226,19,,,,6172.6,0
23411030,16:47:58,16:47:58,4228,20,,,,6774.79,0
23411030,16:49:13,16:49:13,4229,21,,,,7235.77,0
23411030,16:49:52,16:49:52,4230,22,,,,7577.51,0
23411030,16:51:17,16:51:17,1729,23,,,,8214.12,0
23411030,16:52:51,16:52:51,304,24,,,,8746.3,0
23411030,16:53:29,16:53:29,305,25,,,,9026.63,0
23411030,16:54:18,16:54:18,307,26,,,,9388.56,0
23411030,16:55:00,16:55:00,308,27,,,,9694.35,
23411030,16:55:28,16:55:28,309,28,,,,9991.85,0
23411030,16:55:45,16:55:45,310,29,,,,10206.21,0
23411030,16:56:10,16:56:10,311,30,,,,10447.48,0
23411030,16:56:28,16:56:28,7497,31,,,,10658.04,0
23411030,16:56:49,16:56:49,313,32,,,,10886.3,0
23411030,16:57:35,16:57:35,314,33,,,,11398.32,0
23411030,16:59:18,16:59:18,316,34,,,,12204.63,0
23411030,17:00:10,17:00:10,317,35,,,,12705.38,0
23411030,17:01:48,17:01:48,1735,36,,,,13514.92,0
23411030,17:02:07,17:02:07,1736,37,,,,13640.86,0
23411030,17:02:32,17:02:32,1737,38,,,,13887.42,0
23411030,17:03:03,17:03:03,1738,39,,,,14189.59,0
23411030,17:03:49,17:03:49,1334,40,,,,14471.48,0
23411030,17:06:00,17:06:00,9872,41,,,,15860.94,
23411030,17:08:20,17:08:20,1456,42,,,,16820.23,0
23411030,17:08:56,17:08:56,1457,43,,,,17067.91,0
23411030,17:09:44,17:09:44,1458,44,,,,17302.63,0
23411030,17:10:23,17:10:23,1459,45,,,,17543.71,0
23411030,17:11:20,17:11:20,1460,46,,,,17859.85,0
23411030,17:11:49,17:11:49,1461,47,,,,18061.75,0
23411030,17:12:52,17:12:52,1468,48,,,,18518.14,0
23411030,17:13:15,17:13:15,7760,49,,,,18688.63,0
23411030,17:14:00,17:14:00,1470,50,,,,18974.23,
23411030,17:14:38,17:14:38,1248,51,,,,19487.73,0
23411030,17:14:52,17:14:52,1249,52,,,,19666.13,0
23411030,17:15:05,17:15:05,1250,53,,,,19845.08,0
23411030,17:15:19,17:15:19,1251,54,,,,20058.73,0
23411030,17:15:26,17:15:26,1177,55,,,,20160.51,0
23411030,17:15:50,17:15:50,1178,56,,,,20524.77,0
23411030,17:16:07,17:16:07,7259,57,,,,20820.17,0
23411030,17:16:42,17:16:42,10354,58,,,,21247.16,0
23411030,17:17:00,17:17:00,10353,59,,1,,21527.47,
23411040,16:30:00,16:30:00,9482,1,,,1,0,
23411040,16:30:49,16:30:49,241,2,,,,202.13,0
23411040,16:32:50,16:32:50,9480,3,,,,580.34,0
23411040,16:34:00,16:34:00,5743,4,,,,933.21,
23411040,16:35:08,16:35:08,4841,5,,,,1421.27,0
23411040,16:36:27,16:36:27,4842,6,,,,1925.71,0
23411040,16:37:26,16:37:26,9475,7,,,,2346.65,0
23411040,16:38:26,16:38:26,5769,8,,,,2808.23,0
23411040,16:39:29,16:39:29,5745,9,,,,3251.93,0
23411040,16:40:07,16:40:07,5746,10,,,,3465.64,0
23411040,16:41:02,16:41:02,4625,11,,,,3812.26,0
23411040,16:42:00,16:42:00,4626,12,,,,4245.75,0
23411040,16:42:45,16:42:45,4627,13,,,,4524.29,0
23411040,16:43:14,16:43:14,1766,14,,,,4690.89,0
23411040,16:43:42,16:43:42,1767,15,,,,4878.77,0
23411040,16:44:32,16:44:32,1686,16,,,,5246.19,0
23411040,16:45:00,16:45:00,1687,17,,,,5492.15,
23411040,16:45:45,16:45:45,1688,18,,,,5833.52,0
23411040,16:46:32,16:46:32,4226,19,,,,6172.6,0
23411040,16:47:58,16:47:58,4228,20,,,,6774.79,0
23411040,16:49:13,16:49:13,4229,21,,,,7235.77,0
23411040,16:49:52,16:49:52,4230,22,,,,7577.51,0
23411040,16:51:17,16:51:17,1729,23,,,,8214.12,0
23411040,16:52:51,16:52:51,304,24,,,,8746.3,0
23411040,16:53:29,16:53:29,305,25,,,,9026.63,0
23411040,16:54:18,16:54:18,307,26,,,,9388.56,0
23411040,16:55:00,16:55:00,308,27,,,,9694.35,
23411040,16:55:28,16:55:28,309,28,,,,9991.85,0
23411040,16:55:45,16:55:45,310,29,,,,10206.21,0
23411040,16:56:10,16:56:10,311,30,,,,10447.48,0
23411040,16:56:28,16:56:28,7497,31,,,,10658.04,0
23411040,16:56:49,16:56:49,313,32,,,,10886.3,0
23411040,16:57:35,16:57:35,314,33,,,,11398.32,0
23411040,16:59:18,16:59:18,316,34,,,,12204.63,0
23411040,17:00:10,17:00:10,317,35,,,,12705.38,0
23411040,17:01:48,17:01:48,1735,36,,,,13514.92,0
23411040,17:02:07,17:02:07,1736,37,,,,13640.86,0
23411040,17:02:32,17:02:32,1737,38,,,,13887.42,0
23411040,17:03:03,17:03:03,1738,39,,,,14189.59,0
23411040,17:03:49,17:03:49,1334,40,,,,14471.48,0
23411040,17:06:00,17:06:00,9872,41,,,,15860.94,
23411040,17:08:20,17:08:20,1456,42,,,,16820.23,0
23411040,17:08:56,17:08:56,1457,43,,,,17067.91,0
23411040,17:09:44,17:09:44,1458,44,,,,17302.63,0
23411040,17:10:23,17:10:23,1459,45,,,,17543.71,0
23411040,17:11:20,17:11:20,1460,46,,,,17859.85,0
23411040,17:11:49,17:11:49,1461,47,,,,18061.75,0
23411040,17:12:52,17:12:52,1468,48,,,,18518.14,0
23411040,17:13:15,17:13:15,7760,49,,,,18688.63,0
23411040,17:14:00,17:14:00,1470,50,,,,18974.23,
23411040,17:14:38,17:14:38,1248,51,,,,19487.73,0
23411040,17:14:52,17:14:52,1249,52,,,,19666.13,0
23411040,17:15:05,17:15:05,1250,53,,,,19845.08,0
23411040,17:15:19,17:15:19,1251,54,,,,20058.73,0
23411040,17:15:26,17:15:26,1177,55,,,,20160.51,0
23411040,17:15:50,17:15:50,1178,56,,,,20524.77,0
23411040,17:16:07,17:16:07,7259,57,,,,20820.17,0
23411040,17:16:42,17:16:42,10354,58,,,,21247.16,0
23411040,17:17:00,17:17:00,10353,59,,1,,21527.47,
23411050,16:30:00,16:30:00,9482,1,,,1,0,
23411050,16:30:49,16:30:49,241,2,,,,202.13,0
23411050,16:32:50,16:32:50,9480,3,,,,580.34,0
23411050,16:34:00,16:34:00,5743,4,,,,933.21,
23411050,16:35:08,16:35:08,4841,5,,,,1421.27,0
23411050,16:36:27,16:36:27,4842,6,,,,1925.71,0
23411050,16:37:26,16:37:26,9475,7,,,,2346.65,0
23411050,16:38:26,16:38:26,5769,8,,,,2808.23,0
23411050,16:39:29,16:39:29,5745,9,,,,3251.93,0
23411050,16:40:07,16:40:07,5746,10,,,,3465.64,0
23411050,16:41:02,16:41:02,4625,11,,,,3812.26,0
23411050,16:42:00,16:42:00,4626,12,,,,4245.75,0
23411050,16:42:45,16:42:45,4627,13,,,,4524.29,0
23411050,16:43:14,16:43:14,1766,14,,,,4690.89,0
23411050,16:43:42,16:43:42,1767,15,,,,4878.77,0
23411050,16:44:32,16:44:32,1686,16,,,,5246.19,0
23411050,16:45:00,16:45:00,1687,17,,,,5492.15,
23411050,16:45:45,16:45:45,1688,18,,,,5833.52,0
23411050,16:46:32,16:46:32,4226,19,,,,6172.6,0
23411050,16:47:58,16:47:58,4228,20,,,,6774.79,0
23411050,16:49:13,16:49:13,4229,21,,,,7235.77,0
23411050,16:49:52,16:49:52,4230,22,,,,7577.51,0
23411050,16:51:17,16:51:17,1729,23,,,,8214.12,0
23411050,16:52:51,16:52:51,304,24,,,,8746.3,0
23411050,16:53:29,16:53:29,305,25,,,,9026.63,0
23411050,16:54:18,16:54:18,307,26,,,,9388.56,0
23411050,16:55:00,16:55:00,308,27,,,,9694.35,
23411050,16:55:28,16:55:28,309,28,,,,9991.85,0
23411050,16:55:45,16:55:45,310,29,,,,10206.21,0
23411050,16:56:10,16:56:10,311,30,,,,10447.48,0
23411050,16:56:28,16:56:28,7497,31,,,,10658.04,0
23411050,16:56:49,16:56:49,313,32,,,,10886.3,0
23411050,16:57:35,16:57:35,314,33,,,,11398.32,0
23411050,16:59:18,16:59:18,316,34,,,,12204.63,0
23411050,17:00:10,17:00:10,317,35,,,,12705.38,0
23411050,17:01:48,17:01:48,1735,36,,,,13514.92,0
23411050,17:02:07,17:02:07,1736,37,,,,13640.86,0
23411050,17:02:32,17:02:32,1737,38,,,,13887.42,0
23411050,17:03:03,17:03:03,1738,39,,,,14189.59,0
23411050,17:03:49,17:03:49,1334,40,,,,14471.48,0
23411050,17:06:00,17:06:00,9872,41,,,,15860.94,
23411050,17:08:20,17:08:20,1456,42,,,,16820.23,0
23411050,17:08:56,17:08:56,1457,43,,,,17067.91,0
23411050,17:09:44,17:09:44,1458,44,,,,17302.63,0
23411050,17:10:23,17:10:23,1459,45,,,,17543.71,0
23411050,17:11:20,17:11:20,1460,46,,,,17859.85,0
23411050,17:11:49,17:11:49,1461,47,,,,18061.75,0
23411050,17:12:52,17:12:52,1468,48,,,,18518.14,0
23411050,17:13:15,17:13:15,7760,49,,,,18688.63,0
23411050,17:14:00,17:14:00,1470,50,,,,18974.23,
23411050,17:14:38,17:14:38,1248,51,,,,19487.73,0
23411050,17:14:52,17:14:52,1249,52,,,,19666.13,0
23411050,17:15:05,17:15:05,1250,53,,,,19845.08,0
23411050,17:15:19,17:15:19,1251,54,,,,20058.73,0
23411050,17:15:26,17:15:26,1177,55,,,,20160.51,0
23411050,17:15:50,17:15:50,1178,56,,,,20524.77,0
23411050,17:16:07,17:16:07,7259,57,,,,20820.17,0
23411050,17:16:42,17:16:42,10354,58,,,,21247.16,0
23411050,17:17:00,17:17:00,10353,59,,1,,21527.47,
23411060,16:30:00,16:30:00,9482,1,,,1,0,
23411060,16:30:49,16:30:49,241,2,,,,202.13,0
23411060,16:32:50,16:32:50,9480,3,,,,580.34,0
23411060,16:34:00,16:34:00,5743,4,,,,933.21,
23411060,16:35:08,16:35:08,4841,5,,,,1421.27,0
23411060,16:36:27,16:36:27,4842,6,,,,1925.71,0
23411060,16:37:26,16:37:26,9475,7,,,,2346.65,0
23411060,16:38:26,16:38:26,5769,8,,,,2808.23,0
23411060,16:39:29,16:39:29,5745,9,,,,3251.93,0
23411060,16:40:07,16:40:07,5746,10,,,,3465.64,0
23411060,16:41:02,16:41:02,4625,11,,,,3812.26,0
23411060,16:42:00,16:42:00,4626,12,,,,4245.75,0
23411060,16:42:45,16:42:45,4627,13,,,,4524.29,0
23411060,16:43:14,16:43:14,1766,14,,,,4690.89,0
23411060,16:43:42,16:43:42,1767,15,,,,4878.77,0
23411060,16:44:32,16:44:32,1686,16,,,,5246.19,0
23411060,16:45:00,16:45:00,1687,17,,,,5492.15,
23411060,16:45:45,16:45:45,1688,18,,,,5833.52,0
23411060,16:46:32,16:46:32,4226,19,,,,6172.6,0
23411060,16:47:58,16:47:58,4228,20,,,,6774.79,0
23411060,16:49:13,16:49:13,4229,21,,,,7235.77,0
23411060,16:49:52,16:49:52,4230,22,,,,7577.51,0
23411060,16:51:17,16:51:17,1729,23,,,,8214.12,0
23411060,16:52:51,16:52:51,304,24,,,,8746.3,0
23411060,16:53:29,16:53:29,305,25,,,,9026.63,0
23411060,16:54:18,16:54:18,307,26,,,,9388.56,0
23411060,16:55:00,16:55:00,308,27,,,,9694.35,
23411060,16:55:28,16:55:28,309,28,,,,9991.85,0
23411060,16:55:45,16:55:45,310,29,,,,10206.21,0
23411060,16:56:10,16:56:10,311,30,,,,10447.48,0
23411060,16:56:28,16:56:28,7497,31,,,,10658.04,0
23411060,16:56:49,16:56:49,313,32,,,,10886.3,0
23411060,16:57:35,16:57:35,314,33,,,,11398.32,0
23411060,16:59:18,16:59:18,316,34,,,,12204.63,0
23411060,17:00:10,17:00:10,317,35,,,,12705.38,0
23411060,17:01:48,17:01:48,1735,36,,,,13514.92,0
23411060,17:02:07,17:02:07,1736,37,,,,13640.86,0
23411060,17:02:32,17:02:32,1737,38,,,,13887.42,0
23411060,17:03:03,17:03:03,1738,39,,,,14189.59,0
23411060,17:03:49,17:03:49,1334,40,,,,14471.48,0
23411060,17:06:00,17:06:00,9872,41,,,,15860.94,
23411060,17:08:20,17:08:20,1456,42,,,,16820.23,0
23411060,17:08:56,17:08:56,1457,43,,,,17067.91,0
23411060,17:09:44,17:09:44,1458,44,,,,17302.63,0
23411060,17:10:23,17:10:23,1459,45,,,,17543.71,0
23411060,17:11:20,17:11:20,1460,46,,,,17859.85,0
23411060,17:11:49,17:11:49,1461,47,,,,18061.75,0
23411060,17:12:52,17:12:52,1468,48,,,,18518.14,0
23411060,17:13:15,17:13:15,7760,49,,,,18688.63,0
23411060,17:14:00,17:14:00,1470,50,,,,18974.23,
23411060,17:14:38,17:14:38,1248,51,,,,19487.73,0
23411060,17:14:52,17:14:52,1249,52,,,,19666.13,0
23411060,17:15:05,17:15:05,1250,53,,,,19845.08,0
23411060,17:15:19,17:15:19,1251,54,,,,20058.73,0
23411060,17:15:26,17:15:26,1177,55,,,,20160.51,0
23411060,17:15:50,17:15:50,1178,56,,,,20524.77,0
23411060,17:16:07,17:16:07,7259,57,,,,20820.17,0
23411060,17:16:42,17:16:42,10354,58,,,,21247.16,0
23411060,17:17:00,17:17:00,10353,59,,1,,21527.47,
23411080,16:30:00,16:30:00,9482,1,,,1,0,
23411080,16:30:49,16:30:49,241,2,,,,202.13,0
23411080,16:32:50,16:32:50,9480,3,,,,580.34,0
23411080,16:34:00,16:34:00,5743,4,,,,933.21,
23411080,16:35:08,16:35:08,4841,5,,,,1421.27,0
23411080,16:36:27,16:36:27,4842,6,,,,1925.71,0
23411080,16:37:26,16:37:26,9475,7,,,,2346.65,0
23411080,16:38:26,16:38:26,5769,8,,,,2808.23,0
23411080,16:39:29,16:39:29,5745,9,,,,3251.93,0
23411080,16:40:07,16:40:07,5746,10,,,,3465.64,0
23411080,16:41:02,16:41:02,4625,11,,,,3812.26,0
23411080,16:42:00,16:42:00,4626,12,,,,4245.75,0
23411080,16:42:45,16:42:45,4627,13,,,,4524.29,0
23411080,16:43:14,16:43:14,1766,14,,,,4690.89,0
23411080,16:43:42,16:43:42,1767,15,,,,4878.77,0
23411080,16:44:32,16:44:32,1686,16,,,,5246.19,0
23411080,16:45:00,16:45:00,1687,17,,,,5492.15,
23411080,16:45:45,16:45:45,1688,18,,,,5833.52,0
23411080,16:46:32,16:46:32,4226,19,,,,6172.6,0
23411080,16:47:58,16:47:58,4228,20,,,,6774.79,0
23411080,16:49:13,16:49:13,4229,21,,,,7235.77,0
23411080,16:49:52,16:49:52,4230,22,,,,7577.51,0
23411080,16:51:17,16:51:17,1729,23,,,,8214.12,0
23411080,16:52:51,16:52:51,304,24,,,,8746.3,0
23411080,16:53:29,16:53:29,305,25,,,,9026.63,0
23411080,16:54:18,16:54:18,307,26,,,,9388.56,0
23411080,16:55:00,16:55:00,308,27,,,,9694.35,
23411080,16:55:28,16:55:28,309,28,,,,9991.85,0
23411080,16:55:45,16:55:45,310,29,,,,10206.21,0
23411080,16:56:10,16:56:10,311,30,,,,10447.48,0
23411080,16:56:28,16:56:28,7497,31,,,,10658.04,0
23411080,16:56:49,16:56:49,313,32,,,,10886.3,0
23411080,16:57:35,16:57:35,314,33,,,,11398.32,0
23411080,16:59:18,16:59:18,316,34,,,,12204.63,0
23411080,17:00:10,17:00:10,317,35,,,,12705.38,0
23411080,17:01:48,17:01:48,1735,36,,,,13514.92,0
23411080,17:02:07,17:02:07,1736,37,,,,13640.86,0
23411080,17:02:32,17:02:32,1737,38,,,,13887.42,0
23411080,17:03:03,17:03:03,1738,39,,,,14189.59,0
23411080,17:03:49,17:03:49,1334,40,,,,14471.48,0
23411080,17:06:00,17:06:00,9872,41,,,,15860.94,
23411080,17:08:20,17:08:20,1456,42,,,,16820.23,0
23411080,17:08:56,17:08:56,1457,43,,,,17067.91,0
23411080,17:09:44,17:09:44,1458,44,,,,17302.63,0
23411080,17:10:23,17:10:23,1459,45,,,,17543.71,0
23411080,17:11:20,17:11:20,1460,46,,,,17859.85,0
23411080,17:11:49,17:11:49,1461,47,,,,18061.75,0
23411080,17:12:52,17:12:52,1468,48,,,,18518.14,0
23411080,17:13:15,17:13:15,7760,49,,,,18688.63,0
23411080,17:14:00,17:14:00,1470,50,,,,18974.23,
23411080,17:14:38,17:14:38,1248,51,,,,19487.73,0
23411080,17:14:52,17:14:52,1249,52,,,,19666.13,0
23411080,17:15:05,17:15:05,1250,53,,,,19845.08,0
23411080,17:15:19,17:15:19,1251,54,,,,20058.73,0
23411080,17:15:26,17:15:26,1177,55,,,,20160.51,0
23411080,17:15:50,17:15:50,1178,56,,,,20524.77,0
23411080,17:16:07,17:16:07,7259,57,,,,20820.17,0
23411080,17:16:42,17:16:42,10354,58,,,,21247.16,0
23411080,17:17:00,17:17:00,10353,59,,1,,21527.47,
23411090,16:30:00,16:30:00,9482,1,,,1,0,
23411090,16:30:49,16:30:49,241,2,,,,202.13,0
23411090,16:32:50,16:32:50,9480,3,,,,580.34,0
23411090,16:34:00,16:34:00,5743,4,,,,933.21,
23411090,16:35:08,16:35:08,4841,5,,,,1421.27,0
23411090,16:36:27,16:36:27,4842,6,,,,1925.71,0
23411090,16:37:26,16:37:26,9475,7,,,,2346.65,0
23411090,16:38:26,16:38:26,5769,8,,,,2808.23,0
23411090,16:39:29,16:39:29,5745,9,,,,3251.93,0
23411090,16:40:07,16:40:07,5746,10,,,,3465.64,0
23411090,16:41:02,16:41:02,4625,11,,,,3812.26,0
23411090,16:42:00,16:42:00,4626,12,,,,4245.75,0
23411090,16:42:45,16:42:45,4627,13,,,,4524.29,0
23411090,16:43:14,16:43:14,1766,14,,,,4690.89,0
23411090,16:43:42,16:43:42,1767,15,,,,4878.77,0
23411090,16:44:32,16:44:32,1686,16,,,,5246.19,0
23411090,16:45:00,16:45:00,1687,17,,,,5492.15,
23411090,16:45:45,16:45:45,1688,18,,,,5833.52,0
23411090,16:46:32,16:46:32,4226,19,,,,6172.6,0
23411090,16:47:58,16:47:58,4228,20,,,,6774.79,0
23411090,16:49:13,16:49:13,4229,21,,,,7235.77,0
23411090,16:49:52,16:49:52,4230,22,,,,7577.51,0
23411090,16:51:17,16:51:17,1729,23,,,,8214.12,0
23411090,16:52:51,16:52:51,304,24,,,,8746.3,0
23411090,16:53:29,16:53:29,305,25,,,,9026.63,0
23411090,16:54:18,16:54:18,307,26,,,,9388.56,0
23411090,16:55:00,16:55:00,308,27,,,,9694.35,
23411090,16:55:28,16:55:28,309,28,,,,9991.85,0
23411090,16:55:45,16:55:45,310,29,,,,10206.21,0
23411090,16:56:10,16:56:10,311,30,,,,10447.48,0
23411090,16:56:28,16:56:28,7497,31,,,,10658.04,0
23411090,16:56:49,16:56:49,313,32,,,,10886.3,0
23411090,16:57:35,16:57:35,314,33,,,,11398.32,0
23411090,16:59:18,16:59:18,316,34,,,,12204.63,0
23411090,17:00:10,17:00:10,317,35,,,,12705.38,0
23411090,17:01:48,17:01:48,1735,36,,,,13514.92,0
23411090,17:02:07,17:02:07,1736,37,,,,13640.86,0
23411090,17:02:32,17:02:32,1737,38,,,,13887.42,0
23411090,17:03:03,17:03:03,1738,39,,,,14189.59,0
23411090,17:03:49,17:03:49,1334,40,,,,14471.48,0
23411090,17:06:00,17:06:00,9872,41,,,,15860.94,
23411090,17:08:20,17:08:20,1456,42,,,,16820.23,0
23411090,17:08:56,17:08:56,1457,43,,,,17067.91,0
23411090,17:09:44,17:09:44,1458,44,,,,17302.63,0
23411090,17:10:23,17:10:23,1459,45,,,,17543.71,0
23411090,17:11:20,17:11:20,1460,46,,,,17859.85,0
23411090,17:11:49,17:11:49,1461,47,,,,18061.75,0
23411090,17:12:52,17:12:52,1468,48,,,,18518.14,0
23411090,17:13:15,17:13:15,7760,49,,,,18688.63,0
23411090,17:14:00,17:14:00,1470,50,,,,18974.23,
23411090,17:14:38,17:14:38,1248,51,,,,19487.73,0
23411090,17:14:52,17:14:52,1249,52,,,,19666.13,0
23411090,17:15:05,17:15:05,1250,53,,,,19845.08,0
23411090,17:15:19,17:15:19,1251,54,,,,20058.73,0
23411090,17:15:26,17:15:26,1177,55,,,,20160.51,0
23411090,17:15:50,17:15:50,1178,56,,,,20524.77,0
23411090,17:16:07,17:16:07,7259,57,,,,20820.17,0
23411090,17:16:42,17:16:42,10354,58,,,,21247.16,0
23411090,17:17:00,17:17:00,10353,59,,1,,21527.47,
23411120,16:30:00,16:30:00,9482,1,,,1,0,
23411120,16:30:49,16:30:49,241,2,,,,202.13,0
23411120,16:32:50,16:32:50,9480,3,,,,580.34,0
23411120,16:34:00,16:34:00,5743,4,,,,933.21,
23411120,16:35:08,16:35:08,4841,5,,,,1421.27,0
23411120,16:36:27,16:36:27,4842,6,,,,1925.71,0
23411120,16:37:26,16:37:26,9475,7,,,,2346.65,0
23411120,16:38:26,16:38:26,5769,8,,,,2808.23,0
23411120,16:39:29,16:39:29,5745,9,,,,3251.93,0
23411120,16:40:07,16:40:07,5746,10,,,,3465.64,0
23411120,16:41:02,16:41:02,4625,11,,,,3812.26,0
23411120,16:42:00,16:42:00,4626,12,,,,4245.75,0
23411120,16:42:45,16:42:45,4627,13,,,,4524.29,0
23411120,16:43:14,16:43:14,1766,14,,,,4690.89,0
23411120,16:43:42,16:43:42,1767,15,,,,4878.77,0
23411120,16:44:32,16:44:32,1686,16,,,,5246.19,0
23411120,16:45:00,16:45:00,1687,17,,,,5492.15,
23411120,16:45:45,16:45:45,1688,18,,,,5833.52,0
23411120,16:46:32,16:46:32,4226,19,,,,6172.6,0
23411120,16:47:58,16:47:58,4228,20,,,,6774.79,0
23411120,16:49:13,16:49:13,4229,21,,,,7235.77,0
23411120,16:49:52,16:49:52,4230,22,,,,7577.51,0
23411120,16:51:17,16:51:17,1729,23,,,,8214.12,0
23411120,16:52:51,16:52:51,304,24,,,,8746.3,0
23411120,16:53:29,16:53:29,305,25,,,,9026.63,0
23411120,16:54:18,16:54:18,307,26,,,,9388.56,0
23411120,16:55:00,16:55:00,308,27,,,,9694.35,
23411120,16:55:28,16:55:28,309,28,,,,9991.85,0
23411120,16:55:45,16:55:45,310,29,,,,10206.21,0
23411120,16:56:10,16:56:10,311,30,,,,10447.48,0
23411120,16:56:28,16:56:28,7497,31,,,,10658.04,0
23411120,16:56:49,16:56:49,313,32,,,,10886.3,0
23411120,16:57:35,16:57:35,314,33,,,,11398.32,0
23411120,16:59:18,16:59:18,316,34,,,,12204.63,0
23411120,17:00:10,17:00:10,317,35,,,,12705.38,0
23411120,17:01:48,17:01:48,1735,36,,,,13514.92,0
23411120,17:02:07,17:02:07,1736,37,,,,13640.86,0
23411120,17:02:32,17:02:32,1737,38,,,,13887.42,0
23411120,17:03:03,17:03:03,1738,39,,,,14189.59,0
23411120,17:03:49,17:03:49,1334,40,,,,14471.48,0
23411120,17:06:00,17:06:00,9872,41,,,,15860.94,
23411120,17:08:20,17:08:20,1456,42,,,,16820.23,0
23411120,17:08:56,17:08:56,1457,43,,,,17067.91,0
23411120,17:09:44,17:09:44,1458,44,,,,17302.63,0
23411120,17:10:23,17:10:23,1459,45,,,,17543.71,0
23411120,17:11:20,17:11:20,1460,46,,,,17859.85,0
23411120,17:11:49,17:11:49,1461,47,,,,18061.75,0
23411120,17:12:52,17:12:52,1468,48,,,,18518.14,0
23411120,17:13:15,17:13:15,7760,49,,,,18688.63,0
23411120,17:14:00,17:14:00,1470,50,,,,18974.23,
23411120,17:14:38,17:14:38,1248,51,,,,19487.73,0
23411120,17:14:52,17:14:52,1249,52,,,,19666.13,0
23411120,17:15:05,17:15:05,1250,53,,,,19845.08,0
23411120,17:15:19,17:15:19,1251,54,,,,20058.73,0
23411120,17:15:26,17:15:26,1177,55,,,,20160.51,0
23411120,17:15:50,17:15:50,1178,56,,,,20524.77,0
23411120,17:16:07,17:16:07,7259,57,,,,20820.17,0
23411120,17:16:42,17:16:42,10354,58,,,,21247.16,0
23411120,17:17:00,17:17:00,10353,59,,1,,21527.47,
23411130,16:30:00,16:30:00,9482,1,,,1,0,
23411130,16:30:49,16:30:49,241,2,,,,202.13,0
23411130,16:32:50,16:32:50,9480,3,,,,580.34,0
23411130,16:34:00,16:34:00,5743,4,,,,933.21,
23411130,16:35:08,16:35:08,4841,5,,,,1421.27,0
23411130,16:36:27,16:36:27,4842,6,,,,1925.71,0
23411130,16:37:26,16:37:26,9475,7,,,,2346.65,0
23411130,16:38:26,16:38:26,5769,8,,,,2808.23,0
23411130,16:39:29,16:39:29,5745,9,,,,3251.93,0
23411130,16:40:07,16:40:07,5746,10,,,,3465.64,0
23411130,16:41:02,16:41:02,4625,11,,,,3812.26,0
23411130,16:42:00,16:42:00,4626,12,,,,4245.75,0
23411130,16:42:45,16:42:45,4627,13,,,,4524.29,0
23411130,16:43:14,16:43:14,1766,14,,,,4690.89,0
23411130,16:43:42,16:43:42,1767,15,,,,4878.77,0
23411130,16:44:32,16:44:32,1686,16,,,,5246.19,0
23411130,16:45:00,16:45:00,1687,17,,,,5492.15,
23411130,16:45:45,16:45:45,1688,18,,,,5833.52,0
23411130,16:46:32,16:46:32,4226,19,,,,6172.6,0
23411130,16:47:58,16:47:58,4228,20,,,,6774.79,0
23411130,16:49:13,16:49:13,4229,21,,,,7235.77,0
23411130,16:49:52,16:49:52,4230,22,,,,7577.51,0
23411130,16:51:17,16:51:17,1729,23,,,,8214.12,0
23411130,16:52:51,16:52:51,304,24,,,,8746.3,0
23411130,16:53:29,16:53:29,305,25,,,,9026.63,0
23411130,16:54:18,16:54:18,307,26,,,,9388.56,0
23411130,16:55:00,16:55:00,308,27,,,,9694.35,
23411130,16:55:28,16:55:28,309,28,,,,9991.85,0
23411130,16:55:45,16:55:45,310,29,,,,10206.21,0
23411130,16:56:10,16:56:10,311,30,,,,10447.48,0
23411130,16:56:28,16:56:28,7497,31,,,,10658.04,0
23411130,16:56:49,16:56:49,313,32,,,,10886.3,0
23411130,16:57:35,16:57:35,314,33,,,,11398.32,0
23411130,16:59:18,16:59:18,316,34,,,,12204.63,0
23411130,17:00:10,17:00:10,317,35,,,,12705.38,0
23411130,17:01:48,17:01:48,1735,36,,,,13514.92,0
23411130,17:02:07,17:02:07,1736,37,,,,13640.86,0
23411130,17:02:32,17:02:32,1737,38,,,,13887.42,0
23411130,17:03:03,17:03:03,1738,39,,,,14189.59,0
23411130,17:03:49,17:03:49,1334,40,,,,14471.48,0
23411130,17:06:00,17:06:00,9872,41,,,,15860.94,
23411130,17:08:20,17:08:20,1456,42,,,,16820.23,0
23411130,17:08:56,17:08:56,1457,43,,,,17067.91,0
23411130,17:09:44,17:09:44,1458,44,,,,17302.63,0
23411130,17:10:23,17:10:23,1459,45,,,,17543.71,0
23411130,17:11:20,17:11:20,1460,46,,,,17859.85,0
23411130,17:11:49,17:11:49,1461,47,,,,18061.75,0
23411130,17:12:52,17:12:52,1468,48,,,,18518.14,0
23411130,17:13:15,17:13:15,7760,49,,,,18688.63,0
23411130,17:14:00,17:14:00,1470,50,,,,18974.23,
23411130,17:14:38,17:14:38,1248,51,,,,19487.73,0
23411130,17:14:52,17:14:52,1249,52,,,,19666.13,0
23411130,17:15:05,17:15:05,1250,53,,,,19845.08,0
23411130,17:15:19,17:15:19,1251,54,,,,20058.73,0
23411130,17:15:26,17:15:26,1177,55,,,,20160.51,0
23411130,17:15:50,17:15:50,1178,56,,,,20524.77,0
23411130,17:16:07,17:16:07,7259,57,,,,20820.17,0
23411130,17:16:42,17:16:42,10354,58,,,,21247.16,0
23411130,17:17:00,17:17:00,10353,59,,1,,21527.47,
2414020,09:30:00,09:30:00,9482,1,,,1,0,
2414020,09:30:49,09:30:49,241,2,,,,202.13,0
2414020,09:32:50,09:32:50,9480,3,,,,580.34,0
2414020,09:34:00,09:34:00,5743,4,,,,933.21,
2414020,09:35:01,09:35:01,4841,5,,,,1421.27,0
2414020,09:36:14,09:36:14,4842,6,,,,1925.71,0
2414020,09:37:07,09:37:07,9475,7,,,,2346.65,0
2414020,09:38:02,09:38:02,5769,8,,,,2808.23,0
2414020,09:38:59,09:38:59,5745,9,,,,3251.93,0
2414020,09:39:34,09:39:34,5746,10,,,,3465.64,0
2414020,09:40:24,09:40:24,4625,11,,,,3812.26,0
2414020,09:41:17,09:41:17,4626,12,,,,4245.75,0
2414020,09:41:57,09:41:57,4627,13,,,,4524.29,0
2414020,09:42:24,09:42:24,1766,14,,,,4690.89,0
2414020,09:42:49,09:42:49,1767,15,,,,4878.77,0
2414020,09:43:35,09:43:35,1686,16,,,,5246.19,0
2414020,09:44:00,09:44:00,1687,17,,,,5492.15,
2414020,09:44:45,09:44:45,1688,18,,,,5833.52,0
2414020,09:45:32,09:45:32,4226,19,,,,6172.6,0
2414020,09:46:58,09:46:58,4228,20,,,,6774.79,0
2414020,09:48:13,09:48:13,4229,21,,,,7235.77,0
2414020,09:48:52,09:48:52,4230,22,,,,7577.51,0
2414020,09:50:17,09:50:17,1729,23,,,,8214.12,0
2414020,09:51:51,09:51:51,304,24,,,,8746.3,0
2414020,09:52:29,09:52:29,305,25,,,,9026.63,0
2414020,09:53:18,09:53:18,307,26,,,,9388.56,0
2414020,09:54:00,09:54:00,308,27,,,,9694.35,
2414020,09:54:28,09:54:28,309,28,,,,9991.85,0
2414020,09:54:45,09:54:45,310,29,,,,10206.21,0
2414020,09:55:10,09:55:10,311,30,,,,10447.48,0
2414020,09:55:28,09:55:28,7497,31,,,,10658.04,0
2414020,09:55:49,09:55:49,313,32,,,,10886.3,0
2414020,09:56:35,09:56:35,314,33,,,,11398.32,0
2414020,09:58:18,09:58:18,316,34,,,,12204.63,0
2414020,09:59:10,09:59:10,317,35,,,,12705.38,0
2414020,10:00:48,10:00:48,1735,36,,,,13514.92,0
2414020,10:01:07,10:01:07,1736,37,,,,13640.86,0
2414020,10:01:32,10:01:32,1737,38,,,,13887.42,0
2414020,10:02:03,10:02:03,1738,39,,,,14189.59,0
2414020,10:02:49,10:02:49,1334,40,,,,14471.48,0
2414020,10:05:00,10:05:00,9872,41,,,,15860.94,
2414020,10:07:37,10:07:37,1456,42,,,,16820.23,0
2414020,10:08:18,10:08:18,1457,43,,,,17067.91,0
2414020,10:09:12,10:09:12,1458,44,,,,17302.63,0
2414020,10:09:55,10:09:55,1459,45,,,,17543.71,0
2414020,10:11:00,10:11:00,1460,46,,,,17859.85,0
2414020,10:11:33,10:11:33,1461,47,,,,18061.75,0
2414020,10:12:44,10:12:44,1468,48,,,,18518.14,0
2414020,10:13:10,10:13:10,7760,49,,,,18688.63,0
2414020,10:14:00,10:14:00,1470,50,,,,18974.23,
2414020,10:14:51,10:14:51,1248,51,,,,19487.73,0
2414020,10:15:10,10:15:10,1249,52,,,,19666.13,0
2414020,10:15:26,10:15:26,1250,53,,,,19845.08,0
2414020,10:15:46,10:15:46,1251,54,,,,20058.73,0
2414020,10:15:55,10:15:55,1177,55,,,,20160.51,0
2414020,10:16:27,10:16:27,1178,56,,,,20524.77,0
2414020,10:16:49,10:16:49,7259,57,,,,20820.17,0
2414020,10:17:37,10:17:37,10354,58,,,,21247.16,0
2414020,10:18:00,10:18:00,10353,59,,1,,21527.47,
2414030,09:30:00,09:30:00,9482,1,,,1,0,
2414030,09:30:49,09:30:49,241,2,,,,202.13,0
2414030,09:32:50,09:32:50,9480,3,,,,580.34,0
2414030,09:34:00,09:34:00,5743,4,,,,933.21,
2414030,09:35:01,09:35:01,4841,5,,,,1421.27,0
2414030,09:36:14,09:36:14,4842,6,,,,1925.71,0
2414030,09:37:07,09:37:07,9475,7,,,,2346.65,0
2414030,09:38:02,09:38:02,5769,8,,,,2808.23,0
2414030,09:38:59,09:38:59,5745,9,,,,3251.93,0
2414030,09:39:34,09:39:34,5746,10,,,,3465.64,0
2414030,09:40:24,09:40:24,4625,11,,,,3812.26,0
2414030,09:41:17,09:41:17,4626,12,,,,4245.75,0
2414030,09:41:57,09:41:57,4627,13,,,,4524.29,0
2414030,09:42:24,09:42:24,1766,14,,,,4690.89,0
2414030,09:42:49,09:42:49,1767,15,,,,4878.77,0
2414030,09:43:35,09:43:35,1686,16,,,,5246.19,0
2414030,09:44:00,09:44:00,1687,17,,,,5492.15,
2414030,09:44:45,09:44:45,1688,18,,,,5833.52,0
2414030,09:45:32,09:45:32,4226,19,,,,6172.6,0
2414030,09:46:58,09:46:58,4228,20,,,,6774.79,0
2414030,09:48:13,09:48:13,4229,21,,,,7235.77,0
2414030,09:48:52,09:48:52,4230,22,,,,7577.51,0
2414030,09:50:17,09:50:17,1729,23,,,,8214.12,0
2414030,09:51:51,09:51:51,304,24,,,,8746.3,0
2414030,09:52:29,09:52:29,305,25,,,,9026.63,0
2414030,09:53:18,09:53:18,307,26,,,,9388.56,0
2414030,09:54:00,09:54:00,308,27,,,,9694.35,
2414030,09:54:28,09:54:28,309,28,,,,9991.85,0
2414030,09:54:45,09:54:45,310,29,,,,10206.21,0
2414030,09:55:10,09:55:10,311,30,,,,10447.48,0
2414030,09:55:28,09:55:28,7497,31,,,,10658.04,0
2414030,09:55:49,09:55:49,313,32,,,,10886.3,0
2414030,09:56:35,09:56:35,314,33,,,,11398.32,0
2414030,09:58:18,09:58:18,316,34,,,,12204.63,0
2414030,09:59:10,09:59:10,317,35,,,,12705.38,0
2414030,10:00:48,10:00:48,1735,36,,,,13514.92,0
2414030,10:01:07,10:01:07,1736,37,,,,13640.86,0
2414030,10:01:32,10:01:32,1737,38,,,,13887.42,0
2414030,10:02:03,10:02:03,1738,39,,,,14189.59,0
2414030,10:02:49,10:02:49,1334,40,,,,14471.48,0
2414030,10:05:00,10:05:00,9872,41,,,,15860.94,
2414030,10:07:37,10:07:37,1456,42,,,,16820.23,0
2414030,10:08:18,10:08:18,1457,43,,,,17067.91,0
2414030,10:09:12,10:09:12,1458,44,,,,17302.63,0
2414030,10:09:55,10:09:55,1459,45,,,,17543.71,0
2414030,10:11:00,10:11:00,1460,46,,,,17859.85,0
2414030,10:11:33,10:11:33,1461,47,,,,18061.75,0
2414030,10:12:44,10:12:44,1468,48,,,,18518.14,0
2414030,10:13:10,10:13:10,7760,49,,,,18688.63,0
2414030,10:14:00,10:14:00,1470,50,,,,18974.23,
2414030,10:14:51,10:14:51,1248,51,,,,19487.73,0
2414030,10:15:10,10:15:10,1249,52,,,,19666.13,0
2414030,10:15:26,10:15:26,1250,53,,,,19845.08,0
2414030,10:15:46,10:15:46,1251,54,,,,20058.73,0
2414030,10:15:55,10:15:55,1177,55,,,,20160.51,0
2414030,10:16:27,10:16:27,1178,56,,,,20524.77,0
2414030,10:16:49,10:16:49,7259,57,,,,20820.17,0
2414030,10:17:37,10:17:37,10354,58,,,,21247.16,0
2414030,10:18:00,10:18:00,10353,59,,1,,21527.47,
2414040,09:30:00,09:30:00,9482,1,,,1,0,
2414040,09:30:49,09:30:49,241,2,,,,202.13,0
2414040,09:32:50,09:32:50,9480,3,,,,580.34,0
2414040,09:34:00,09:34:00,5743,4,,,,933.21,
2414040,09:35:01,09:35:01,4841,5,,,,1421.27,0
2414040,09:36:14,09:36:14,4842,6,,,,1925.71,0
2414040,09:37:07,09:37:07,9475,7,,,,2346.65,0
2414040,09:38:02,09:38:02,5769,8,,,,2808.23,0
2414040,09:38:59,09:38:59,5745,9,,,,3251.93,0
2414040,09:39:34,09:39:34,5746,10,,,,3465.64,0
2414040,09:40:24,09:40:24,4625,11,,,,3812.26,0
2414040,09:41:17,09:41:17,4626,12,,,,4245.75,0
2414040,09:41:57,09:41:57,4627,13,,,,4524.29,0
2414040,09:42:24,09:42:24,1766,14,,,,4690.89,0
2414040,09:42:49,09:42:49,1767,15,,,,4878.77,0
2414040,09:43:35,09:43:35,1686,16,,,,5246.19,0
2414040,09:44:00,09:44:00,1687,17,,,,5492.15,
2414040,09:44:45,09:44:45,1688,18,,,,5833.52,0
2414040,09:45:32,09:45:32,4226,19,,,,6172.6,0
2414040,09:46:58,09:46:58,4228,20,,,,6774.79,0
2414040,09:48:13,09:48:13,4229,21,,,,7235.77,0
2414040,09:48:52,09:48:52,4230,22,,,,7577.51,0
2414040,09:50:17,09:50:17,1729,23,,,,8214.12,0
2414040,09:51:51,09:51:51,304,24,,,,8746.3,0
2414040,09:52:29,09:52:29,305,25,,,,9026.63,0
2414040,09:53:18,09:53:18,307,26,,,,9388.56,0
2414040,09:54:00,09:54:00,308,27,,,,9694.35,
2414040,09:54:28,09:54:28,309,28,,,,9991.85,0
2414040,09:54:45,09:54:45,310,29,,,,10206.21,0
2414040,09:55:10,09:55:10,311,30,,,,10447.48,0
2414040,09:55:28,09:55:28,7497,31,,,,10658.04,0
2414040,09:55:49,09:55:49,313,32,,,,10886.3,0
2414040,09:56:35,09:56:35,314,33,,,,11398.32,0
2414040,09:58:18,09:58:18,316,34,,,,12204.63,0
2414040,09:59:10,09:59:10,317,35,,,,12705.38,0
2414040,10:00:48,10:00:48,1735,36,,,,13514.92,0
2414040,10:01:07,10:01:07,1736,37,,,,13640.86,0
2414040,10:01:32,10:01:32,1737,38,,,,13887.42,0
2414040,10:02:03,10:02:03,1738,39,,,,14189.59,0
2414040,10:02:49,10:02:49,1334,40,,,,14471.48,0
2414040,10:05:00,10:05:00,9872,41,,,,15860.94,
2414040,10:07:37,10:07:37,1456,42,,,,16820.23,0
2414040,10:08:18,10:08:18,1457,43,,,,17067.91,0
2414040,10:09:12,10:09:12,1458,44,,,,17302.63,0
2414040,10:09:55,10:09:55,1459,45,,,,17543.71,0
2414040,10:11:00,10:11:00,1460,46,,,,17859.85,0
2414040,10:11:33,10:11:33,1461,47,,,,18061.75,0
2414040,10:12:44,10:12:44,1468,48,,,,18518.14,0
2414040,10:13:10,10:13:10,7760,49,,,,18688.63,0
2414040,10:14:00,10:14:00,1470,50,,,,18974.23,
2414040,10:14:51,10:14:51,1248,51,,,,19487.73,0
2414040,10:15:10,10:15:10,1249,52,,,,19666.13,0
2414040,10:15:26,10:15:26,1250,53,,,,19845.08,0
2414040,10:15:46,10:15:46,1251,54,,,,20058.73,0
2414040,10:15:55,10:15:55,1177,55,,,,20160.51,0
2414040,10:16:27,10:16:27,1178,56,,,,20524.77,0
2414040,10:16:49,10:16:49,7259,57,,,,20820.17,0
2414040,10:17:37,10:17:37,10354,58,,,,21247.16,0
2414040,10:18:00,10:18:00,10353,59,,1,,21527.47,
2414050,09:30:00,09:30:00,9482,1,,,1,0,
2414050,09:30:49,09:30:49,241,2,,,,202.13,0
2414050,09:32:50,09:32:50,9480,3,,,,580.34,0
2414050,09:34:00,09:34:00,5743,4,,,,933.21,
2414050,09:35:01,09:35:01,4841,5,,,,1421.27,0
2414050,09:36:14,09:36:14,4842,6,,,,1925.71,0
2414050,09:37:07,09:37:07,9475,7,,,,2346.65,0
2414050,09:38:02,09:38:02,5769,8,,,,2808.23,0
2414050,09:38:59,09:38:59,5745,9,,,,3251.93,0
2414050,09:39:34,09:39:34,5746,10,,,,3465.64,0
2414050,09:40:24,09:40:24,4625,11,,,,3812.26,0
2414050,09:41:17,09:41:17,4626,12,,,,4245.75,0
2414050,09:41:57,09:41:57,4627,13,,,,4524.29,0
2414050,09:42:24,09:42:24,1766,14,,,,4690.89,0
2414050,09:42:49,09:42:49,1767,15,,,,4878.77,0
2414050,09:43:35,09:43:35,1686,16,,,,5246.19,0
2414050,09:44:00,09:44:00,1687,17,,,,5492.15,
2414050,09:44:45,09:44:45,1688,18,,,,5833.52,0
2414050,09:45:32,09:45:32,4226,19,,,,6172.6,0
2414050,09:46:58,09:46:58,4228,20,,,,6774.79,0
2414050,09:48:13,09:48:13,4229,21,,,,7235.77,0
2414050,09:48:52,09:48:52,4230,22,,,,7577.51,0
2414050,09:50:17,09:50:17,1729,23,,,,8214.12,0
2414050,09:51:51,09:51:51,304,24,,,,8746.3,0
2414050,09:52:29,09:52:29,305,25,,,,9026.63,0
2414050,09:53:18,09:53:18,307,26,,,,9388.56,0
2414050,09:54:00,09:54:00,308,27,,,,9694.35,
2414050,09:54:28,09:54:28,309,28,,,,9991.85,0
2414050,09:54:45,09:54:45,310,29,,,,10206.21,0
2414050,09:55:10,09:55:10,311,30,,,,10447.48,0
2414050,09:55:28,09:55:28,7497,31,,,,10658.04,0
2414050,09:55:49,09:55:49,313,32,,,,10886.3,0
2414050,09:56:35,09:56:35,314,33,,,,11398.32,0
2414050,09:58:18,09:58:18,316,34,,,,12204.63,0
2414050,09:59:10,09:59:10,317,35,,,,12705.38,0
2414050,10:00:48,10:00:48,1735,36,,,,13514.92,0
2414050,10:01:07,10:01:07,1736,37,,,,13640.86,0
2414050,10:01:32,10:01:32,1737,38,,,,13887.42,0
2414050,10:02:03,10:02:03,1738,39,,,,14189.59,0
2414050,10:02:49,10:02:49,1334,40,,,,14471.48,0
2414050,10:05:00,10:05:00,9872,41,,,,15860.94,
2414050,10:07:37,10:07:37,1456,42,,,,16820.23,0
2414050,10:08:18,10:08:18,1457,43,,,,17067.91,0
2414050,10:09:12,10:09:12,1458,44,,,,17302.63,0
2414050,10:09:55,10:09:55,1459,45,,,,17543.71,0
2414050,10:11:00,10:11:00,1460,46,,,,17859.85,0
2414050,10:11:33,10:11:33,1461,47,,,,18061.75,0
2414050,10:12:44,10:12:44,1468,48,,,,18518.14,0
2414050,10:13:10,10:13:10,7760,49,,,,18688.63,0
2414050,10:14:00,10:14:00,1470,50,,,,18974.23,
2414050,10:14:51,10:14:51,1248,51,,,,19487.73,0
2414050,10:15:10,10:15:10,1249,52,,,,19666.13,0
2414050,10:15:26,10:15:26,1250,53,,,,19845.08,0
2414050,10:15:46,10:15:46,1251,54,,,,20058.73,0
2414050,10:15:55,10:15:55,1177,55,,,,20160.51,0
2414050,10:16:27,10:16:27,1178,56,,,,20524.77,0
2414050,10:16:49,10:16:49,7259,57,,,,20820.17,0
2414050,10:17:37,10:17:37,10354,58,,,,21247.16,0
2414050,10:18:00,10:18:00,10353,59,,1,,21527.47,
2414060,09:30:00,09:30:00,9482,1,,,1,0,
2414060,09:30:49,09:30:49,241,2,,,,202.13,0
2414060,09:32:50,09:32:50,9480,3,,,,580.34,0
2414060,09:34:00,09:34:00,5743,4,,,,933.21,
2414060,09:35:01,09:35:01,4841,5,,,,1421.27,0
2414060,09:36:14,09:36:14,4842,6,,,,1925.71,0
2414060,09:37:07,09:37:07,9475,7,,,,2346.65,0
2414060,09:38:02,09:38:02,5769,8,,,,2808.23,0
2414060,09:38:59,09:38:59,5745,9,,,,3251.93,0
2414060,09:39:34,09:39:34,5746,10,,,,3465.64,0
2414060,09:40:24,09:40:24,4625,11,,,,3812.26,0
2414060,09:41:17,09:41:17,4626,12,,,,4245.75,0
2414060,09:41:57,09:41:57,4627,13,,,,4524.29,0
2414060,09:42:24,09:42:24,1766,14,,,,4690.89,0
2414060,09:42:49,09:42:49,1767,15,,,,4878.77,0
2414060,09:43:35,09:43:35,1686,16,,,,5246.19,0
2414060,09:44:00,09:44:00,1687,17,,,,5492.15,
2414060,09:44:45,09:44:45,1688,18,,,,5833.52,0
2414060,09:45:32,09:45:32,4226,19,,,,6172.6,0
2414060,09:46:58,09:46:58,4228,20,,,,6774.79,0
2414060,09:48:13,09:48:13,4229,21,,,,7235.77,0
2414060,09:48:52,09:48:52,4230,22,,,,7577.51,0
2414060,09:50:17,09:50:17,1729,23,,,,8214.12,0
2414060,09:51:51,09:51:51,304,24,,,,8746.3,0
2414060,09:52:29,09:52:29,305,25,,,,9026.63,0
2414060,09:53:18,09:53:18,307,26,,,,9388.56,0
2414060,09:54:00,09:54:00,308,27,,,,9694.35,
2414060,09:54:28,09:54:28,309,28,,,,9991.85,0
2414060,09:54:45,09:54:45,310,29,,,,10206.21,0
2414060,09:55:10,09:55:10,311,30,,,,10447.48,0
2414060,09:55:28,09:55:28,7497,31,,,,10658.04,0
2414060,09:55:49,09:55:49,313,32,,,,10886.3,0
2414060,09:56:35,09:56:35,314,33,,,,11398.32,0
2414060,09:58:18,09:58:18,316,34,,,,12204.63,0
2414060,09:59:10,09:59:10,317,35,,,,12705.38,0
2414060,10:00:48,10:00:48,1735,36,,,,13514.92,0
2414060,10:01:07,10:01:07,1736,37,,,,13640.86,0
2414060,10:01:32,10:01:32,1737,38,,,,13887.42,0
2414060,10:02:03,10:02:03,1738,39,,,,14189.59,0
2414060,10:02:49,10:02:49,1334,40,,,,14471.48,0
2414060,10:05:00,10:05:00,9872,41,,,,15860.94,
2414060,10:07:37,10:07:37,1456,42,,,,16820.23,0
2414060,10:08:18,10:08:18,1457,43,,,,17067.91,0
2414060,10:09:12,10:09:12,1458,44,,,,17302.63,0
2414060,10:09:55,10:09:55,1459,45,,,,17543.71,0
2414060,10:11:00,10:11:00,1460,46,,,,17859.85,0
2414060,10:11:33,10:11:33,1461,47,,,,18061.75,0
2414060,10:12:44,10:12:44,1468,48,,,,18518.14,0
2414060,10:13:10,10:13:10,7760,49,,,,18688.63,0
2414060,10:14:00,10:14:00,1470,50,,,,18974.23,
2414060,10:14:51,10:14:51,1248,51,,,,19487.73,0
2414060,10:15:10,10:15:10,1249,52,,,,19666.13,0
2414060,10:15:26,10:15:26,1250,53,,,,19845.08,0
2414060,10:15:46,10:15:46,1251,54,,,,20058.73,0
2414060,10:15:55,10:15:55,1177,55,,,,20160.51,0
2414060,10:16:27,10:16:27,1178,56,,,,20524.77,0
2414060,10:16:49,10:16:49,7259,57,,,,20820.17,0
2414060,10:17:37,10:17:37,10354,58,,,,21247.16,0
2414060,10:18:00,10:18:00,10353,59,,1,,21527.47,
2414080,09:30:00,09:30:00,9482,1,,,1,0,
2414080,09:30:49,09:30:49,241,2,,,,202.13,0
2414080,09:32:50,09:32:50,9480,3,,,,580.34,0
2414080,09:34:00,09:34:00,5743,4,,,,933.21,
2414080,09:35:01,09:35:01,4841,5,,,,1421.27,0
2414080,09:36:14,09:36:14,4842,6,,,,1925.71,0
2414080,09:37:07,09:37:07,9475,7,,,,2346.65,0
2414080,09:38:02,09:38:02,5769,8,,,,2808.23,0
2414080,09:38:59,09:38:59,5745,9,,,,3251.93,0
2414080,09:39:34,09:39:34,5746,10,,,,3465.64,0
2414080,09:40:24,09:40:24,4625,11,,,,3812.26,0
2414080,09:41:17,09:41:17,4626,12,,,,4245.75,0
2414080,09:41:57,09:41:57,4627,13,,,,4524.29,0
2414080,09:42:24,09:42:24,1766,14,,,,4690.89,0
2414080,09:42:49,09:42:49,1767,15,,,,4878.77,0
2414080,09:43:35,09:43:35,1686,16,,,,5246.19,0
2414080,09:44:00,09:44:00,1687,17,,,,5492.15,
2414080,09:44:45,09:44:45,1688,18,,,,5833.52,0
2414080,09:45:32,09:45:32,4226,19,,,,6172.6,0
2414080,09:46:58,09:46:58,4228,20,,,,6774.79,0
2414080,09:48:13,09:48:13,4229,21,,,,7235.77,0
2414080,09:48:52,09:48:52,4230,22,,,,7577.51,0
2414080,09:50:17,09:50:17,1729,23,,,,8214.12,0
2414080,09:51:51,09:51:51,304,24,,,,8746.3,0
2414080,09:52:29,09:52:29,305,25,,,,9026.63,0
2414080,09:53:18,09:53:18,307,26,,,,9388.56,0
2414080,09:54:00,09:54:00,308,27,,,,9694.35,
2414080,09:54:28,09:54:28,309,28,,,,9991.85,0
2414080,09:54:45,09:54:45,310,29,,,,10206.21,0
2414080,09:55:10,09:55:10,311,30,,,,10447.48,0
2414080,09:55:28,09:55:28,7497,31,,,,10658.04,0
2414080,09:55:49,09:55:49,313,32,,,,10886.3,0
2414080,09:56:35,09:56:35,314,33,,,,11398.32,0
2414080,09:58:18,09:58:18,316,34,,,,12204.63,0
2414080,09:59:10,09:59:10,317,35,,,,12705.38,0
2414080,10:00:48,10:00:48,1735,36,,,,13514.92,0
2414080,10:01:07,10:01:07,1736,37,,,,13640.86,0
2414080,10:01:32,10:01:32,1737,38,,,,13887.42,0
2414080,10:02:03,10:02:03,1738,39,,,,14189.59,0
2414080,10:02:49,10:02:49,1334,40,,,,14471.48,0
2414080,10:05:00,10:05:00,9872,41,,,,15860.94,
2414080,10:07:37,10:07:37,1456,42,,,,16820.23,0
2414080,10:08:18,10:08:18,1457,43,,,,17067.91,0
2414080,10:09:12,10:09:12,1458,44,,,,17302.63,0
2414080,10:09:55,10:09:55,1459,45,,,,17543.71,0
2414080,10:11:00,10:11:00,1460,46,,,,17859.85,0
2414080,10:11:33,10:11:33,1461,47,,,,18061.75,0
2414080,10:12:44,10:12:44,1468,48,,,,18518.14,0
2414080,10:13:10,10:13:10,7760,49,,,,18688.63,0
2414080,10:14:00,10:14:00,1470,50,,,,18974.23,
2414080,10:14:51,10:14:51,1248,51,,,,19487.73,0
2414080,10:15:10,10:15:10,1249,52,,,,19666.13,0
2414080,10:15:26,10:15:26,1250,53,,,,19845.08,0
2414080,10:15:46,10:15:46,1251,54,,,,20058.73,0
2414080,10:15:55,10:15:55,1177,55,,,,20160.51,0
2414080,10:16:27,10:16:27,1178,56,,,,20524.77,0
2414080,10:16:49,10:16:49,7259,57,,,,20820.17,0
2414080,10:17:37,10:17:37,10354,58,,,,21247.16,0
2414080,10:18:00,10:18:00,10353,59,,1,,21527.47,
2414090,09:30:00,09:30:00,9482,1,,,1,0,
2414090,09:30:49,09:30:49,241,2,,,,202.13,0
2414090,09:32:50,09:32:50,9480,3,,,,580.34,0
2414090,09:34:00,09:34:00,5743,4,,,,933.21,
2414090,09:35:01,09:35:01,4841,5,,,,1421.27,0
2414090,09:36:14,09:36:14,4842,6,,,,1925.71,0
2414090,09:37:07,09:37:07,9475,7,,,,2346.65,0
2414090,09:38:02,09:38:02,5769,8,,,,2808.23,0
2414090,09:38:59,09:38:59,5745,9,,,,3251.93,0
2414090,09:39:34,09:39:34,5746,10,,,,3465.64,0
2414090,09:40:24,09:40:24,4625,11,,,,3812.26,0
2414090,09:41:17,09:41:17,4626,12,,,,4245.75,0
2414090,09:41:57,09:41:57,4627,13,,,,4524.29,0
2414090,09:42:24,09:42:24,1766,14,,,,4690.89,0
2414090,09:42:49,09:42:49,1767,15,,,,4878.77,0
2414090,09:43:35,09:43:35,1686,16,,,,5246.19,0
2414090,09:44:00,09:44:00,1687,17,,,,5492.15,
2414090,09:44:45,09:44:45,1688,18,,,,5833.52,0
2414090,09:45:32,09:45:32,4226,19,,,,6172.6,0
2414090,09:46:58,09:46:58,4228,20,,,,6774.79,0
2414090,09:48:13,09:48:13,4229,21,,,,7235.77,0
2414090,09:48:52,09:48:52,4230,22,,,,7577.51,0
2414090,09:50:17,09:50:17,1729,23,,,,8214.12,0
2414090,09:51:51,09:51:51,304,24,,,,8746.3,0
2414090,09:52:29,09:52:29,305,25,,,,9026.63,0
2414090,09:53:18,09:53:18,307,26,,,,9388.56,0
2414090,09:54:00,09:54:00,308,27,,,,9694.35,
2414090,09:54:28,09:54:28,309,28,,,,9991.85,0
2414090,09:54:45,09:54:45,310,29,,,,10206.21,0
2414090,09:55:10,09:55:10,311,30,,,,10447.48,0
2414090,09:55:28,09:55:28,7497,31,,,,10658.04,0
2414090,09:55:49,09:55:49,313,32,,,,10886.3,0
2414090,09:56:35,09:56:35,314,33,,,,11398.32,0
2414090,09:58:18,09:58:18,316,34,,,,12204.63,0
2414090,09:59:10,09:59:10,317,35,,,,12705.38,0
2414090,10:00:48,10:00:48,1735,36,,,,13514.92,0
2414090,10:01:07,10:01:07,1736,37,,,,13640.86,0
2414090,10:01:32,10:01:32,1737,38,,,,13887.42,0
2414090,10:02:03,10:02:03,1738,39,,,,14189.59,0
2414090,10:02:49,10:02:49,1334,40,,,,14471.48,0
2414090,10:05:00,10:05:00,9872,41,,,,15860.94,
2414090,10:07:37,10:07:37,1456,42,,,,16820.23,0
2414090,10:08:18,10:08:18,1457,43,,,,17067.91,0
2414090,10:09:12,10:09:12,1458,44,,,,17302.63,0
2414090,10:09:55,10:09:55,1459,45,,,,17543.71,0
2414090,10:11:00,10:11:00,1460,46,,,,17859.85,0
2414090,10:11:33,10:11:33,1461,47,,,,18061.75,0
2414090,10:12:44,10:12:44,1468,48,,,,18518.14,0
2414090,10:13:10,10:13:10,7760,49,,,,18688.63,0
2414090,10:14:00,10:14:00,1470,50,,,,18974.23,
2414090,10:14:51,10:14:51,1248,51,,,,19487.73,0
2414090,10:15:10,10:15:10,1249,52,,,,19666.13,0
2414090,10:15:26,10:15:26,1250,53,,,,19845.08,0
2414090,10:15:46,10:15:46,1251,54,,,,20058.73,0
2414090,10:15:55,10:15:55,1177,55,,,,20160.51,0
2414090,10:16:27,10:16:27,1178,56,,,,20524.77,0
2414090,10:16:49,10:16:49,7259,57,,,,20820.17,0
2414090,10:17:37,10:17:37,10354,58,,,,21247.16,0
2414090,10:18:00,10:18:00,10353,59,,1,,21527.47,
2414120,09:30:00,09:30:00,9482,1,,,1,0,
2414120,09:30:49,09:30:49,241,2,,,,202.13,0
2414120,09:32:50,09:32:50,9480,3,,,,580.34,0
2414120,09:34:00,09:34:00,5743,4,,,,933.21,
2414120,09:35:01,09:35:01,4841,5,,,,1421.27,0
2414120,09:36:14,09:36:14,4842,6,,,,1925.71,0
2414120,09:37:07,09:37:07,9475,7,,,,2346.65,0
2414120,09:38:02,09:38:02,5769,8,,,,2808.23,0
2414120,09:38:59,09:38:59,5745,9,,,,3251.93,0
2414120,09:39:34,09:39:34,5746,10,,,,3465.64,0
2414120,09:40:24,09:40:24,4625,11,,,,3812.26,0
2414120,09:41:17,09:41:17,4626,12,,,,4245.75,0
2414120,09:41:57,09:41:57,4627,13,,,,4524.29,0
2414120,09:42:24,09:42:24,1766,14,,,,4690.89,0
2414120,09:42:49,09:42:49,1767,15,,,,4878.77,0
2414120,09:43:35,09:43:35,1686,16,,,,5246.19,0
2414120,09:44:00,09:44:00,1687,17,,,,5492.15,
2414120,09:44:45,09:44:45,1688,18,,,,5833.52,0
2414120,09:45:32,09:45:32,4226,19,,,,6172.6,0
2414120,09:46:58,09:46:58,4228,20,,,,6774.79,0
2414120,09:48:13,09:48:13,4229,21,,,,7235.77,0
2414120,09:48:52,09:48:52,4230,22,,,,7577.51,0
2414120,09:50:17,09:50:17,1729,23,,,,8214.12,0
2414120,09:51:51,09:51:51,304,24,,,,8746.3,0
2414120,09:52:29,09:52:29,305,25,,,,9026.63,0
2414120,09:53:18,09:53:18,307,26,,,,9388.56,0
2414120,09:54:00,09:54:00,308,27,,,,9694.35,
2414120,09:54:28,09:54:28,309,28,,,,9991.85,0
2414120,09:54:45,09:54:45,310,29,,,,10206.21,0
2414120,09:55:10,09:55:10,311,30,,,,10447.48,0
2414120,09:55:28,09:55:28,7497,31,,,,10658.04,0
2414120,09:55:49,09:55:49,313,32,,,,10886.3,0
2414120,09:56:35,09:56:35,314,33,,,,11398.32,0
2414120,09:58:18,09:58:18,316,34,,,,12204.63,0
2414120,09:59:10,09:59:10,317,35,,,,12705.38,0
2414120,10:00:48,10:00:48,1735,36,,,,13514.92,0
2414120,10:01:07,10:01:07,1736,37,,,,13640.86,0
2414120,10:01:32,10:01:32,1737,38,,,,13887.42,0
2414120,10:02:03,10:02:03,1738,39,,,,14189.59,0
2414120,10:02:49,10:02:49,1334,40,,,,14471.48,0
2414120,10:05:00,10:05:00,9872,41,,,,15860.94,
2414120,10:07:37,10:07:37,1456,42,,,,16820.23,0
2414120,10:08:18,10:08:18,1457,43,,,,17067.91,0
2414120,10:09:12,10:09:12,1458,44,,,,17302.63,0
2414120,10:09:55,10:09:55,1459,45,,,,17543.71,0
2414120,10:11:00,10:11:00,1460,46,,,,17859.85,0
2414120,10:11:33,10:11:33,1461,47,,,,18061.75,0
2414120,10:12:44,10:12:44,1468,48,,,,18518.14,0
2414120,10:13:10,10:13:10,7760,49,,,,18688.63,0
2414120,10:14:00,10:14:00,1470,50,,,,18974.23,
2414120,10:14:51,10:14:51,1248,51,,,,19487.73,0
2414120,10:15:10,10:15:10,1249,52,,,,19666.13,0
2414120,10:15:26,10:15:26,1250,53,,,,19845.08,0
2414120,10:15:46,10:15:46,1251,54,,,,20058.73,0
2414120,10:15:55,10:15:55,1177,55,,,,20160.51,0
2414120,10:16:27,10:16:27,1178,56,,,,20524.77,0
2414120,10:16:49,10:16:49,7259,57,,,,20820.17,0
2414120,10:17:37,10:17:37,10354,58,,,,21247.16,0
2414120,10:18:00,10:18:00,10353,59,,1,,21527.47,
2414130,09:30:00,09:30:00,9482,1,,,1,0,
2414130,09:30:49,09:30:49,241,2,,,,202.13,0
2414130,09:32:50,09:32:50,9480,3,,,,580.34,0
2414130,09:34:00,09:34:00,5743,4,,,,933.21,
2414130,09:35:01,09:35:01,4841,5,,,,1421.27,0
2414130,09:36:14,09:36:14,4842,6,,,,1925.71,0
2414130,09:37:07,09:37:07,9475,7,,,,2346.65,0
2414130,09:38:02,09:38:02,5769,8,,,,2808.23,0
2414130,09:38:59,09:38:59,5745,9,,,,3251.93,0
2414130,09:39:34,09:39:34,5746,10,,,,3465.64,0
2414130,09:40:24,09:40:24,4625,11,,,,3812.26,0
2414130,09:41:17,09:41:17,4626,12,,,,4245.75,0
2414130,09:41:57,09:41:57,4627,13,,,,4524.29,0
2414130,09:42:24,09:42:24,1766,14,,,,4690.89,0
2414130,09:42:49,09:42:49,1767,15,,,,4878.77,0
2414130,09:43:35,09:43:35,1686,16,,,,5246.19,0
2414130,09:44:00,09:44:00,1687,17,,,,5492.15,
2414130,09:44:45,09:44:45,1688,18,,,,5833.52,0
2414130,09:45:32,09:45:32,4226,19,,,,6172.6,0
2414130,09:46:58,09:46:58,4228,20,,,,6774.79,0
2414130,09:48:13,09:48:13,4229,21,,,,7235.77,0
2414130,09:48:52,09:48:52,4230,22,,,,7577.51,0
2414130,09:50:17,09:50:17,1729,23,,,,8214.12,0
2414130,09:51:51,09:51:51,304,24,,,,8746.3,0
2414130,09:52:29,09:52:29,305,25,,,,9026.63,0
2414130,09:53:18,09:53:18,307,26,,,,9388.56,0
2414130,09:54:00,09:54:00,308,27,,,,9694.35,
2414130,09:54:28,09:54:28,309,28,,,,9991.85,0
2414130,09:54:45,09:54:45,310,29,,,,10206.21,0
2414130,09:55:10,09:55:10,311,30,,,,10447.48,0
2414130,09:55:28,09:55:28,7497,31,,,,10658.04,0
2414130,09:55:49,09:55:49,313,32,,,,10886.3,0
2414130,09:56:35,09:56:35,314,33,,,,11398.32,0
2414130,09:58:18,09:58:18,316,34,,,,12204.63,0
2414130,09:59:10,09:59:10,317,35,,,,12705.38,0
2414130,10:00:48,10:00:48,1735,36,,,,13514.92,0
2414130,10:01:07,10:01:07,1736,37,,,,13640.86,0
2414130,10:01:32,10:01:32,1737,38,,,,13887.42,0
2414130,10:02:03,10:02:03,1738,39,,,,14189.59,0
2414130,10:02:49,10:02:49,1334,40,,,,14471.48,0
2414130,10:05:00,10:05:00,9872,41,,,,15860.94,
2414130,10:07:37,10:07:37,1456,42,,,,16820.23,0
2414130,10:08:18,10:08:18,1457,43,,,,17067.91,0
2414130,10:09:12,10:09:12,1458,44,,,,17302.63,0
2414130,10:09:55,10:09:55,1459,45,,,,17543.71,0
2414130,10:11:00,10:11:00,1460,46,,,,17859.85,0
2414130,10:11:33,10:11:33,1461,47,,,,18061.75,0
2414130,10:12:44,10:12:44,1468,48,,,,18518.14,0
2414130,10:13:10,10:13:10,7760,49,,,,18688.63,0
2414130,10:14:00,10:14:00,1470,50,,,,18974.23,
2414130,10:14:51,10:14:51,1248,51,,,,19487.73,0
2414130,10:15:10,10:15:10,1249,52,,,,19666.13,0
2414130,10:15:26,10:15:26,1250,53,,,,19845.08,0
2414130,10:15:46,10:15:46,1251,54,,,,20058.73,0
2414130,10:15:55,10:15:55,1177,55,,,,20160.51,0
2414130,10:16:27,10:16:27,1178,56,,,,20524.77,0
2414130,10:16:49,10:16:49,7259,57,,,,20820.17,0
2414130,10:17:37,10:17:37,10354,58,,,,21247.16,0
2414130,10:18:00,10:18:00,10353,59,,1,,21527.47,
2893020,11:00:00,11:00:00,9482,1,,,1,0,
2893020,11:00:49,11:00:49,241,2,,,,202.13,0
2893020,11:02:50,11:02:50,9480,3,,,,580.34,0
2893020,11:04:00,11:04:00,5743,4,,,,933.21,
2893020,11:05:01,11:05:01,4841,5,,,,1421.27,0
2893020,11:06:14,11:06:14,4842,6,,,,1925.71,0
2893020,11:07:07,11:07:07,9475,7,,,,2346.65,0
2893020,11:08:02,11:08:02,5769,8,,,,2808.23,0
2893020,11:08:59,11:08:59,5745,9,,,,3251.93,0
2893020,11:09:34,11:09:34,5746,10,,,,3465.64,0
2893020,11:10:24,11:10:24,4625,11,,,,3812.26,0
2893020,11:11:17,11:11:17,4626,12,,,,4245.75,0
2893020,11:11:57,11:11:57,4627,13,,,,4524.29,0
2893020,11:12:24,11:12:24,1766,14,,,,4690.89,0
2893020,11:12:49,11:12:49,1767,15,,,,4878.77,0
2893020,11:13:35,11:13:35,1686,16,,,,5246.19,0
2893020,11:14:00,11:14:00,1687,17,,,,5492.15,
2893020,11:14:45,11:14:45,1688,18,,,,5833.52,0
2893020,11:15:32,11:15:32,4226,19,,,,6172.6,0
2893020,11:16:58,11:16:58,4228,20,,,,6774.79,0
2893020,11:18:13,11:18:13,4229,21,,,,7235.77,0
2893020,11:18:52,11:18:52,4230,22,,,,7577.51,0
2893020,11:20:17,11:20:17,1729,23,,,,8214.12,0
2893020,11:21:51,11:21:51,304,24,,,,8746.3,0
2893020,11:22:29,11:22:29,305,25,,,,9026.63,0
2893020,11:23:18,11:23:18,307,26,,,,9388.56,0
2893020,11:24:00,11:24:00,308,27,,,,9694.35,
2893020,11:24:28,11:24:28,309,28,,,,9991.85,0
2893020,11:24:45,11:24:45,310,29,,,,10206.21,0
2893020,11:25:10,11:25:10,311,30,,,,10447.48,0
2893020,11:25:28,11:25:28,7497,31,,,,10658.04,0
2893020,11:25:49,11:25:49,313,32,,,,10886.3,0
2893020,11:26:35,11:26:35,314,33,,,,11398.32,0
2893020,11:28:18,11:28:18,316,34,,,,12204.63,0
2893020,11:29:10,11:29:10,317,35,,,,12705.38,0
2893020,11:30:48,11:30:48,1735,36,,,,13514.92,0
2893020,11:31:07,11:31:07,1736,37,,,,13640.86,0
2893020,11:31:32,11:31:32,1737,38,,,,13887.42,0
2893020,11:32:03,11:32:03,1738,39,,,,14189.59,0
2893020,11:32:49,11:32:49,1334,40,,,,14471.48,0
2893020,11:35:00,11:35:00,9872,41,,,,15860.94,
2893020,11:37:55,11:37:55,1456,42,,,,16820.23,0
2893020,11:38:40,11:38:40,1457,43,,,,17067.91,0
2893020,11:39:40,11:39:40,1458,44,,,,17302.63,0
2893020,11:40:28,11:40:28,1459,45,,,,17543.71,0
2893020,11:41:40,11:41:40,1460,46,,,,17859.85,0
2893020,11:42:16,11:42:16,1461,47,,,,18061.75,0
2893020,11:43:36,11:43:36,1468,48,,,,18518.14,0
2893020,11:44:04,11:44:04,7760,49,,,,18688.63,0
2893020,11:45:00,11:45:00,1470,50,,,,18974.23,
2893020,11:45:38,11:45:38,1248,51,,,,19487.73,0
2893020,11:45:52,11:45:52,1249,52,,,,19666.13,0
2893020,11:46:05,11:46:05,1250,53,,,,19845.08,0
2893020,11:46:19,11:46:19,1251,54,,,,20058.73,0
2893020,11:46:26,11:46:26,1177,55,,,,20160.51,0
2893020,11:46:50,11:46:50,1178,56,,,,20524.77,0
2893020,11:47:07,11:47:07,7259,57,,,,20820.17,0
2893020,11:47:42,11:47:42,10354,58,,,,21247.16,0
2893020,11:48:00,11:48:00,10353,59,,1,,21527.47,
2893030,11:00:00,11:00:00,9482,1,,,1,0,
2893030,11:00:49,11:00:49,241,2,,,,202.13,0
2893030,11:02:50,11:02:50,9480,3,,,,580.34,0
2893030,11:04:00,11:04:00,5743,4,,,,933.21,
2893030,11:05:01,11:05:01,4841,5,,,,1421.27,0
2893030,11:06:14,11:06:14,4842,6,,,,1925.71,0
2893030,11:07:07,11:07:07,9475,7,,,,2346.65,0
2893030,11:08:02,11:08:02,5769,8,,,,2808.23,0
2893030,11:08:59,11:08:59,5745,9,,,,3251.93,0
2893030,11:09:34,11:09:34,5746,10,,,,3465.64,0
2893030,11:10:24,11:10:24,4625,11,,,,3812.26,0
2893030,11:11:17,11:11:17,4626,12,,,,4245.75,0
2893030,11:11:57,11:11:57,4627,13,,,,4524.29,0
2893030,11:12:24,11:12:24,1766,14,,,,4690.89,0
2893030,11:12:49,11:12:49,1767,15,,,,4878.77,0
2893030,11:13:35,11:13:35,1686,16,,,,5246.19,0
2893030,11:14:00,11:14:00,1687,17,,,,5492.15,
2893030,11:14:45,11:14:45,1688,18,,,,5833.52,0
2893030,11:15:32,11:15:32,4226,19,,,,6172.6,0
2893030,11:16:58,11:16:58,4228,20,,,,6774.79,0
2893030,11:18:13,11:18:13,4229,21,,,,7235.77,0
2893030,11:18:52,11:18:52,4230,22,,,,7577.51,0
2893030,11:20:17,11:20:17,1729,23,,,,8214.12,0
2893030,11:21:51,11:21:51,304,24,,,,8746.3,0
2893030,11:22:29,11:22:29,305,25,,,,9026.63,0
2893030,11:23:18,11:23:18,307,26,,,,9388.56,0
2893030,11:24:00,11:24:00,308,27,,,,9694.35,
2893030,11:24:28,11:24:28,309,28,,,,9991.85,0
2893030,11:24:45,11:24:45,310,29,,,,10206.21,0
2893030,11:25:10,11:25:10,311,30,,,,10447.48,0
2893030,11:25:28,11:25:28,7497,31,,,,10658.04,0
2893030,11:25:49,11:25:49,313,32,,,,10886.3,0
2893030,11:26:35,11:26:35,314,33,,,,11398.32,0
2893030,11:28:18,11:28:18,316,34,,,,12204.63,0
2893030,11:29:10,11:29:10,317,35,,,,12705.38,0
2893030,11:30:48,11:30:48,1735,36,,,,13514.92,0
2893030,11:31:07,11:31:07,1736,37,,,,13640.86,0
2893030,11:31:32,11:31:32,1737,38,,,,13887.42,0
2893030,11:32:03,11:32:03,1738,39,,,,14189.59,0
2893030,11:32:49,11:32:49,1334,40,,,,14471.48,0
2893030,11:35:00,11:35:00,9872,41,,,,15860.94,
2893030,11:37:55,11:37:55,1456,42,,,,16820.23,0
2893030,11:38:40,11:38:40,1457,43,,,,17067.91,0
2893030,11:39:40,11:39:40,1458,44,,,,17302.63,0
2893030,11:40:28,11:40:28,1459,45,,,,17543.71,0
2893030,11:41:40,11:41:40,1460,46,,,,17859.85,0
2893030,11:42:16,11:42:16,1461,47,,,,18061.75,0
2893030,11:43:36,11:43:36,1468,48,,,,18518.14,0
2893030,11:44:04,11:44:04,7760,49,,,,18688.63,0
2893030,11:45:00,11:45:00,1470,50,,,,18974.23,
2893030,11:45:38,11:45:38,1248,51,,,,19487.73,0
2893030,11:45:52,11:45:52,1249,52,,,,19666.13,0
2893030,11:46:05,11:46:05,1250,53,,,,19845.08,0
2893030,11:46:19,11:46:19,1251,54,,,,20058.73,0
2893030,11:46:26,11:46:26,1177,55,,,,20160.51,0
2893030,11:46:50,11:46:50,1178,56,,,,20524.77,0
2893030,11:47:07,11:47:07,7259,57,,,,20820.17,0
2893030,11:47:42,11:47:42,10354,58,,,,21247.16,0
2893030,11:48:00,11:48:00,10353,59,,1,,21527.47,
2893040,11:00:00,11:00:00,9482,1,,,1,0,
2893040,11:00:49,11:00:49,241,2,,,,202.13,0
2893040,11:02:50,11:02:50,9480,3,,,,580.34,0
2893040,11:04:00,11:04:00,5743,4,,,,933.21,
2893040,11:05:01,11:05:01,4841,5,,,,1421.27,0
2893040,11:06:14,11:06:14,4842,6,,,,1925.71,0
2893040,11:07:07,11:07:07,9475,7,,,,2346.65,0
2893040,11:08:02,11:08:02,5769,8,,,,2808.23,0
2893040,11:08:59,11:08:59,5745,9,,,,3251.93,0
2893040,11:09:34,11:09:34,5746,10,,,,3465.64,0
2893040,11:10:24,11:10:24,4625,11,,,,3812.26,0
2893040,11:11:17,11:11:17,4626,12,,,,4245.75,0
2893040,11:11:57,11:11:57,4627,13,,,,4524.29,0
2893040,11:12:24,11:12:24,1766,14,,,,4690.89,0
2893040,11:12:49,11:12:49,1767,15,,,,4878.77,0
2893040,11:13:35,11:13:35,1686,16,,,,5246.19,0
2893040,11:14:00,11:14:00,1687,17,,,,5492.15,
2893040,11:14:45,11:14:45,1688,18,,,,5833.52,0
2893040,11:15:32,11:15:32,4226,19,,,,6172.6,0
2893040,11:16:58,11:16:58,4228,20,,,,6774.79,0
2893040,11:18:13,11:18:13,4229,21,,,,7235.77,0
2893040,11:18:52,11:18:52,4230,22,,,,7577.51,0
2893040,11:20:17,11:20:17,1729,23,,,,8214.12,0
2893040,11:21:51,11:21:51,304,24,,,,8746.3,0
2893040,11:22:29,11:22:29,305,25,,,,9026.63,0
2893040,11:23:18,11:23:18,307,26,,,,9388.56,0
2893040,11:24:00,11:24:00,308,27,,,,9694.35,
2893040,11:24:28,11:24:28,309,28,,,,9991.85,0
2893040,11:24:45,11:24:45,310,29,,,,10206.21,0
2893040,11:25:10,11:25:10,311,30,,,,10447.48,0
2893040,11:25:28,11:25:28,7497,31,,,,10658.04,0
2893040,11:25:49,11:25:49,313,32,,,,10886.3,0
2893040,11:26:35,11:26:35,314,33,,,,11398.32,0
2893040,11:28:18,11:28:18,316,34,,,,12204.63,0
2893040,11:29:10,11:29:10,317,35,,,,12705.38,0
2893040,11:30:48,11:30:48,1735,36,,,,13514.92,0
2893040,11:31:07,11:31:07,1736,37,,,,13640.86,0
2893040,11:31:32,11:31:32,1737,38,,,,13887.42,0
2893040,11:32:03,11:32:03,1738,39,,,,14189.59,0
2893040,11:32:49,11:32:49,1334,40,,,,14471.48,0
2893040,11:35:00,11:35:00,9872,41,,,,15860.94,
2893040,11:37:55,11:37:55,1456,42,,,,16820.23,0
2893040,11:38:40,11:38:40,1457,43,,,,17067.91,0
2893040,11:39:40,11:39:40,1458,44,,,,17302.63,0
2893040,11:40:28,11:40:28,1459,45,,,,17543.71,0
2893040,11:41:40,11:41:40,1460,46,,,,17859.85,0
2893040,11:42:16,11:42:16,1461,47,,,,18061.75,0
2893040,11:43:36,11:43:36,1468,48,,,,18518.14,0
2893040,11:44:04,11:44:04,7760,49,,,,18688.63,0
2893040,11:45:00,11:45:00,1470,50,,,,18974.23,
2893040,11:45:38,11:45:38,1248,51,,,,19487.73,0
2893040,11:45:52,11:45:52,1249,52,,,,19666.13,0
2893040,11:46:05,11:46:05,1250,53,,,,19845.08,0
2893040,11:46:19,11:46:19,1251,54,,,,20058.73,0
2893040,11:46:26,11:46:26,1177,55,,,,20160.51,0
2893040,11:46:50,11:46:50,1178,56,,,,20524.77,0
2893040,11:47:07,11:47:07,7259,57,,,,20820.17,0
2893040,11:47:42,11:47:42,10354,58,,,,21247.16,0
2893040,11:48:00,11:48:00,10353,59,,1,,21527.47,
2893050,11:00:00,11:00:00,9482,1,,,1,0,
2893050,11:00:49,11:00:49,241,2,,,,202.13,0
2893050,11:02:50,11:02:50,9480,3,,,,580.34,0
2893050,11:04:00,11:04:00,5743,4,,,,933.21,
2893050,11:05:01,11:05:01,4841,5,,,,1421.27,0
2893050,11:06:14,11:06:14,4842,6,,,,1925.71,0
2893050,11:07:07,11:07:07,9475,7,,,,2346.65,0
2893050,11:08:02,11:08:02,5769,8,,,,2808.23,0
2893050,11:08:59,11:08:59,5745,9,,,,3251.93,0
2893050,11:09:34,11:09:34,5746,10,,,,3465.64,0
2893050,11:10:24,11:10:24,4625,11,,,,3812.26,0
2893050,11:11:17,11:11:17,4626,12,,,,4245.75,0
2893050,11:11:57,11:11:57,4627,13,,,,4524.29,0
2893050,11:12:24,11:12:24,1766,14,,,,4690.89,0
2893050,11:12:49,11:12:49,1767,15,,,,4878.77,0
2893050,11:13:35,11:13:35,1686,16,,,,5246.19,0
2893050,11:14:00,11:14:00,1687,17,,,,5492.15,
2893050,11:14:45,11:14:45,1688,18,,,,5833.52,0
2893050,11:15:32,11:15:32,4226,19,,,,6172.6,0
2893050,11:16:58,11:16:58,4228,20,,,,6774.79,0
2893050,11:18:13,11:18:13,4229,21,,,,7235.77,0
2893050,11:18:52,11:18:52,4230,22,,,,7577.51,0
2893050,11:20:17,11:20:17,1729,23,,,,8214.12,0
2893050,11:21:51,11:21:51,304,24,,,,8746.3,0
2893050,11:22:29,11:22:29,305,25,,,,9026.63,0
2893050,11:23:18,11:23:18,307,26,,,,9388.56,0
2893050,11:24:00,11:24:00,308,27,,,,9694.35,
2893050,11:24:28,11:24:28,309,28,,,,9991.85,0
2893050,11:24:45,11:24:45,310,29,,,,10206.21,0
2893050,11:25:10,11:25:10,311,30,,,,10447.48,0
2893050,11:25:28,11:25:28,7497,31,,,,10658.04,0
2893050,11:25:49,11:25:49,313,32,,,,10886.3,0
2893050,11:26:35,11:26:35,314,33,,,,11398.32,0
2893050,11:28:18,11:28:18,316,34,,,,12204.63,0
2893050,11:29:10,11:29:10,317,35,,,,12705.38,0
2893050,11:30:48,11:30:48,1735,36,,,,13514.92,0
2893050,11:31:07,11:31:07,1736,37,,,,13640.86,0
2893050,11:31:32,11:31:32,1737,38,,,,13887.42,0
2893050,11:32:03,11:32:03,1738,39,,,,14189.59,0
2893050,11:32:49,11:32:49,1334,40,,,,14471.48,0
2893050,11:35:00,11:35:00,9872,41,,,,15860.94,
2893050,11:37:55,11:37:55,1456,42,,,,16820.23,0
2893050,11:38:40,11:38:40,1457,43,,,,17067.91,0
2893050,11:39:40,11:39:40,1458,44,,,,17302.63,0
2893050,11:40:28,11:40:28,1459,45,,,,17543.71,0
2893050,11:41:40,11:41:40,1460,46,,,,17859.85,0
2893050,11:42:16,11:42:16,1461,47,,,,18061.75,0
2893050,11:43:36,11:43:36,1468,48,,,,18518.14,0
2893050,11:44:04,11:44:04,7760,49,,,,18688.63,0
2893050,11:45:00,11:45:00,1470,50,,,,18974.23,
2893050,11:45:38,11:45:38,1248,51,,,,19487.73,0
2893050,11:45:52,11:45:52,1249,52,,,,19666.13,0
2893050,11:46:05,11:46:05,1250,53,,,,19845.08,0
2893050,11:46:19,11:46:19,1251,54,,,,20058.73,0
2893050,11:46:26,11:46:26,1177,55,,,,20160.51,0
2893050,11:46:50,11:46:50,1178,56,,,,20524.77,0
2893050,11:47:07,11:47:07,7259,57,,,,20820.17,0
2893050,11:47:42,11:47:42,10354,58,,,,21247.16,0
2893050,11:48:00,11:48:00,10353,59,,1,,21527.47,
2893060,11:00:00,11:00:00,9482,1,,,1,0,
2893060,11:00:49,11:00:49,241,2,,,,202.13,0
2893060,11:02:50,11:02:50,9480,3,,,,580.34,0
2893060,11:04:00,11:04:00,5743,4,,,,933.21,
2893060,11:05:01,11:05:01,4841,5,,,,1421.27,0
2893060,11:06:14,11:06:14,4842,6,,,,1925.71,0
2893060,11:07:07,11:07:07,9475,7,,,,2346.65,0
2893060,11:08:02,11:08:02,5769,8,,,,2808.23,0
2893060,11:08:59,11:08:59,5745,9,,,,3251.93,0
2893060,11:09:34,11:09:34,5746,10,,,,3465.64,0
2893060,11:10:24,11:10:24,4625,11,,,,3812.26,0
2893060,11:11:17,11:11:17,4626,12,,,,4245.75,0
2893060,11:11:57,11:11:57,4627,13,,,,4524.29,0
2893060,11:12:24,11:12:24,1766,14,,,,4690.89,0
2893060,11:12:49,11:12:49,1767,15,,,,4878.77,0
2893060,11:13:35,11:13:35,1686,16,,,,5246.19,0
2893060,11:14:00,11:14:00,1687,17,,,,5492.15,
2893060,11:14:45,11:14:45,1688,18,,,,5833.52,0
2893060,11:15:32,11:15:32,4226,19,,,,6172.6,0
2893060,11:16:58,11:16:58,4228,20,,,,6774.79,0
2893060,11:18:13,11:18:13,4229,21,,,,7235.77,0
2893060,11:18:52,11:18:52,4230,22,,,,7577.51,0
2893060,11:20:17,11:20:17,1729,23,,,,8214.12,0
2893060,11:21:51,11:21:51,304,24,,,,8746.3,0
2893060,11:22:29,11:22:29,305,25,,,,9026.63,0
2893060,11:23:18,11:23:18,307,26,,,,9388.56,0
2893060,11:24:00,11:24:00,308,27,,,,9694.35,
2893060,11:24:28,11:24:28,309,28,,,,9991.85,0
2893060,11:24:45,11:24:45,310,29,,,,10206.21,0
2893060,11:25:10,11:25:10,311,30,,,,10447.48,0
2893060,11:25:28,11:25:28,7497,31,,,,10658.04,0
2893060,11:25:49,11:25:49,313,32,,,,10886.3,0
2893060,11:26:35,11:26:35,314,33,,,,11398.32,0
2893060,11:28:18,11:28:18,316,34,,,,12204.63,0
2893060,11:29:10,11:29:10,317,35,,,,12705.38,0
2893060,11:30:48,11:30:48,1735,36,,,,13514.92,0
2893060,11:31:07,11:31:07,1736,37,,,,13640.86,0
2893060,11:31:32,11:31:32,1737,38,,,,13887.42,0
2893060,11:32:03,11:32:03,1738,39,,,,14189.59,0
2893060,11:32:49,11:32:49,1334,40,,,,14471.48,0
2893060,11:35:00,11:35:00,9872,41,,,,15860.94,
2893060,11:37:55,11:37:55,1456,42,,,,16820.23,0
2893060,11:38:40,11:38:40,1457,43,,,,17067.91,0
2893060,11:39:40,11:39:40,1458,44,,,,17302.63,0
2893060,11:40:28,11:40:28,1459,45,,,,17543.71,0
2893060,11:41:40,11:41:40,1460,46,,,,17859.85,0
2893060,11:42:16,11:42:16,1461,47,,,,18061.75,0
2893060,11:43:36,11:43:36,1468,48,,,,18518.14,0
2893060,11:44:04,11:44:04,7760,49,,,,18688.63,0
2893060,11:45:00,11:45:00,1470,50,,,,18974.23,
2893060,11:45:38,11:45:38,1248,51,,,,19487.73,0
2893060,11:45:52,11:45:52,1249,52,,,,19666.13,0
2893060,11:46:05,11:46:05,1250,53,,,,19845.08,0
2893060,11:46:19,11:46:19,1251,54,,,,20058.73,0
2893060,11:46:26,11:46:26,1177,55,,,,20160.51,0
2893060,11:46:50,11:46:50,1178,56,,,,20524.77,0
2893060,11:47:07,11:47:07,7259,57,,,,20820.17,0
2893060,11:47:42,11:47:42,10354,58,,,,21247.16,0
2893060,11:48:00,11:48:00,10353,59,,1,,21527.47,
2893080,11:00:00,11:00:00,9482,1,,,1,0,
2893080,11:00:49,11:00:49,241,2,,,,202.13,0
2893080,11:02:50,11:02:50,9480,3,,,,580.34,0
2893080,11:04:00,11:04:00,5743,4,,,,933.21,
2893080,11:05:01,11:05:01,4841,5,,,,1421.27,0
2893080,11:06:14,11:06:14,4842,6,,,,1925.71,0
2893080,11:07:07,11:07:07,9475,7,,,,2346.65,0
2893080,11:08:02,11:08:02,5769,8,,,,2808.23,0
2893080,11:08:59,11:08:59,5745,9,,,,3251.93,0
2893080,11:09:34,11:09:34,5746,10,,,,3465.64,0
2893080,11:10:24,11:10:24,4625,11,,,,3812.26,0
2893080,11:11:17,11:11:17,4626,12,,,,4245.75,0
2893080,11:11:57,11:11:57,4627,13,,,,4524.29,0
2893080,11:12:24,11:12:24,1766,14,,,,4690.89,0
2893080,11:12:49,11:12:49,1767,15,,,,4878.77,0
2893080,11:13:35,11:13:35,1686,16,,,,5246.19,0
2893080,11:14:00,11:14:00,1687,17,,,,5492.15,
2893080,11:14:45,11:14:45,1688,18,,,,5833.52,0
2893080,11:15:32,11:15:32,4226,19,,,,6172.6,0
2893080,11:16:58,11:16:58,4228,20,,,,6774.79,0
2893080,11:18:13,11:18:13,4229,21,,,,7235.77,0
2893080,11:18:52,11:18:52,4230,22,,,,7577.51,0
2893080,11:20:17,11:20:17,1729,23,,,,8214.12,0
2893080,11:21:51,11:21:51,304,24,,,,8746.3,0
2893080,11:22:29,11:22:29,305,25,,,,9026.63,0
2893080,11:23:18,11:23:18,307,26,,,,9388.56,0
2893080,11:24:00,11:24:00,308,27,,,,9694.35,
2893080,11:24:28,11:24:28,309,28,,,,9991.85,0
2893080,11:24:45,11:24:45,310,29,,,,10206.21,0
2893080,11:25:10,11:25:10,311,30,,,,10447.48,0
2893080,11:25:28,11:25:28,7497,31,,,,10658.04,0
2893080,11:25:49,11:25:49,313,32,,,,10886.3,0
2893080,11:26:35,11:26:35,314,33,,,,11398.32,0
2893080,11:28:18,11:28:18,316,34,,,,12204.63,0
2893080,11:29:10,11:29:10,317,35,,,,12705.38,0
2893080,11:30:48,11:30:48,1735,36,,,,13514.92,0
2893080,11:31:07,11:31:07,1736,37,,,,13640.86,0
2893080,11:31:32,11:31:32,1737,38,,,,13887.42,0
2893080,11:32:03,11:32:03,1738,39,,,,14189.59,0
2893080,11:32:49,11:32:49,1334,40,,,,14471.48,0
2893080,11:35:00,11:35:00,9872,41,,,,15860.94,
2893080,11:37:55,11:37:55,1456,42,,,,16820.23,0
2893080,11:38:40,11:38:40,1457,43,,,,17067.91,0
2893080,11:39:40,11:39:40,1458,44,,,,17302.63,0
2893080,11:40:28,11:40:28,1459,45,,,,17543.71,0
2893080,11:41:40,11:41:40,1460,46,,,,17859.85,0
2893080,11:42:16,11:42:16,1461,47,,,,18061.75,0
2893080,11:43:36,11:43:36,1468,48,,,,18518.14,0
2893080,11:44:04,11:44:04,7760,49,,,,18688.63,0
2893080,11:45:00,11:45:00,1470,50,,,,18974.23,
2893080,11:45:38,11:45:38,1248,51,,,,19487.73,0
2893080,11:45:52,11:45:52,1249,52,,,,19666.13,0
2893080,11:46:05,11:46:05,1250,53,,,,19845.08,0
2893080,11:46:19,11:46:19,1251,54,,,,20058.73,0
2893080,11:46:26,11:46:26,1177,55,,,,20160.51,0
2893080,11:46:50,11:46:50,1178,56,,,,20524.77,0
2893080,11:47:07,11:47:07,7259,57,,,,20820.17,0
2893080,11:47:42,11:47:42,10354,58,,,,21247.16,0
2893080,11:48:00,11:48:00,10353,59,,1,,21527.47,
2893090,11:00:00,11:00:00,9482,1,,,1,0,
2893090,11:00:49,11:00:49,241,2,,,,202.13,0
2893090,11:02:50,11:02:50,9480,3,,,,580.34,0
2893090,11:04:00,11:04:00,5743,4,,,,933.21,
2893090,11:05:01,11:05:01,4841,5,,,,1421.27,0
2893090,11:06:14,11:06:14,4842,6,,,,1925.71,0
2893090,11:07:07,11:07:07,9475,7,,,,2346.65,0
2893090,11:08:02,11:08:02,5769,8,,,,2808.23,0
2893090,11:08:59,11:08:59,5745,9,,,,3251.93,0
2893090,11:09:34,11:09:34,5746,10,,,,3465.64,0
2893090,11:10:24,11:10:24,4625,11,,,,3812.26,0
2893090,11:11:17,11:11:17,4626,12,,,,4245.75,0
2893090,11:11:57,11:11:57,4627,13,,,,4524.29,0
2893090,11:12:24,11:12:24,1766,14,,,,4690.89,0
2893090,11:12:49,11:12:49,1767,15,,,,4878.77,0
2893090,11:13:35,11:13:35,1686,16,,,,5246.19,0
2893090,11:14:00,11:14:00,1687,17,,,,5492.15,
2893090,11:14:45,11:14:45,1688,18,,,,5833.52,0
2893090,11:15:32,11:15:32,4226,19,,,,6172.6,0
2893090,11:16:58,11:16:58,4228,20,,,,6774.79,0
2893090,11:18:13,11:18:13,4229,21,,,,7235.77,0
2893090,11:18:52,11:18:52,4230,22,,,,7577.51,0
2893090,11:20:17,11:20:17,1729,23,,,,8214.12,0
2893090,11:21:51,11:21:51,304,24,,,,8746.3,0
2893090,11:22:29,11:22:29,305,25,,,,9026.63,0
2893090,11:23:18,11:23:18,307,26,,,,9388.56,0
2893090,11:24:00,11:24:00,308,27,,,,9694.35,
2893090,11:24:28,11:24:28,309,28,,,,9991.85,0
2893090,11:24:45,11:24:45,310,29,,,,10206.21,0
2893090,11:25:10,11:25:10,311,30,,,,10447.48,0
2893090,11:25:28,11:25:28,7497,31,,,,10658.04,0
2893090,11:25:49,11:25:49,313,32,,,,10886.3,0
2893090,11:26:35,11:26:35,314,33,,,,11398.32,0
2893090,11:28:18,11:28:18,316,34,,,,12204.63,0
2893090,11:29:10,11:29:10,317,35,,,,12705.38,0
2893090,11:30:48,11:30:48,1735,36,,,,13514.92,0
2893090,11:31:07,11:31:07,1736,37,,,,13640.86,0
2893090,11:31:32,11:31:32,1737,38,,,,13887.42,0
2893090,11:32:03,11:32:03,1738,39,,,,14189.59,0
2893090,11:32:49,11:32:49,1334,40,,,,14471.48,0
2893090,11:35:00,11:35:00,9872,41,,,,15860.94,
2893090,11:37:55,11:37:55,1456,42,,,,16820.23,0
2893090,11:38:40,11:38:40,1457,43,,,,17067.91,0
2893090,11:39:40,11:39:40,1458,44,,,,17302.63,0
2893090,11:40:28,11:40:28,1459,45,,,,17543.71,0
2893090,11:41:40,11:41:40,1460,46,,,,17859.85,0
2893090,11:42:16,11:42:16,1461,47,,,,18061.75,0
2893090,11:43:36,11:43:36,1468,48,,,,18518.14,0
2893090,11:44:04,11:44:04,7760,49,,,,18688.63,0
2893090,11:45:00,11:45:00,1470,50,,,,18974.23,
2893090,11:45:38,11:45:38,1248,51,,,,19487.73,0
2893090,11:45:52,11:45:52,1249,52,,,,19666.13,0
2893090,11:46:05,11:46:05,1250,53,,,,19845.08,0
2893090,11:46:19,11:46:19,1251,54,,,,20058.73,0
2893090,11:46:26,11:46:26,1177,55,,,,20160.51,0
2893090,11:46:50,11:46:50,1178,56,,,,20524.77,0
2893090,11:47:07,11:47:07,7259,57,,,,20820.17,0
2893090,11:47:42,11:47:42,10354,58,,,,21247.16,0
2893090,11:48:00,11:48:00,10353,59,,1,,21527.47,
2893120,11:00:00,11:00:00,9482,1,,,1,0,
2893120,11:00:49,11:00:49,241,2,,,,202.13,0
2893120,11:02:50,11:02:50,9480,3,,,,580.34,0
2893120,11:04:00,11:04:00,5743,4,,,,933.21,
2893120,11:05:01,11:05:01,4841,5,,,,1421.27,0
2893120,11:06:14,11:06:14,4842,6,,,,1925.71,0
2893120,11:07:07,11:07:07,9475,7,,,,2346.65,0
2893120,11:08:02,11:08:02,5769,8,,,,2808.23,0
2893120,11:08:59,11:08:59,5745,9,,,,3251.93,0
2893120,11:09:34,11:09:34,5746,10,,,,3465.64,0
2893120,11:10:24,11:10:24,4625,11,,,,3812.26,0
2893120,11:11:17,11:11:17,4626,12,,,,4245.75,0
2893120,11:11:57,11:11:57,4627,13,,,,4524.29,0
2893120,11:12:24,11:12:24,1766,14,,,,4690.89,0
2893120,11:12:49,11:12:49,1767,15,,,,4878.77,0
2893120,11:13:35,11:13:35,1686,16,,,,5246.19,0
2893120,11:14:00,11:14:00,1687,17,,,,5492.15,
2893120,11:14:45,11:14:45,1688,18,,,,5833.52,0
2893120,11:15:32,11:15:32,4226,19,,,,6172.6,0
2893120,11:16:58,11:16:58,4228,20,,,,6774.79,0
2893120,11:18:13,11:18:13,4229,21,,,,7235.77,0
2893120,11:18:52,11:18:52,4230,22,,,,7577.51,0
2893120,11:20:17,11:20:17,1729,23,,,,8214.12,0
2893120,11:21:51,11:21:51,304,24,,,,8746.3,0
2893120,11:22:29,11:22:29,305,25,,,,9026.63,0
2893120,11:23:18,11:23:18,307,26,,,,9388.56,0
2893120,11:24:00,11:24:00,308,27,,,,9694.35,
2893120,11:24:28,11:24:28,309,28,,,,9991.85,0
2893120,11:24:45,11:24:45,310,29,,,,10206.21,0
2893120,11:25:10,11:25:10,311,30,,,,10447.48,0
2893120,11:25:28,11:25:28,7497,31,,,,10658.04,0
2893120,11:25:49,11:25:49,313,32,,,,10886.3,0
2893120,11:26:35,11:26:35,314,33,,,,11398.32,0
2893120,11:28:18,11:28:18,316,34,,,,12204.63,0
2893120,11:29:10,11:29:10,317,35,,,,12705.38,0
2893120,11:30:48,11:30:48,1735,36,,,,13514.92,0
2893120,11:31:07,11:31:07,1736,37,,,,13640.86,0
2893120,11:31:32,11:31:32,1737,38,,,,13887.42,0
2893120,11:32:03,11:32:03,1738,39,,,,14189.59,0
2893120,11:32:49,11:32:49,1334,40,,,,14471.48,0
2893120,11:35:00,11:35:00,9872,41,,,,15860.94,
2893120,11:37:55,11:37:55,1456,42,,,,16820.23,0
2893120,11:38:40,11:38:40,1457,43,,,,17067.91,0
2893120,11:39:40,11:39:40,1458,44,,,,17302.63,0
2893120,11:40:28,11:40:28,1459,45,,,,17543.71,0
2893120,11:41:40,11:41:40,1460,46,,,,17859.85,0
2893120,11:42:16,11:42:16,1461,47,,,,18061.75,0
2893120,11:43:36,11:43:36,1468,48,,,,18518.14,0
2893120,11:44:04,11:44:04,7760,49,,,,18688.63,0
2893120,11:45:00,11:45:00,1470,50,,,,18974.23,
2893120,11:45:38,11:45:38,1248,51,,,,19487.73,0
2893120,11:45:52,11:45:52,1249,52,,,,19666.13,0
2893120,11:46:05,11:46:05,1250,53,,,,19845.08,0
2893120,11:46:19,11:46:19,1251,54,,,,20058.73,0
2893120,11:46:26,11:46:26,1177,55,,,,20160.51,0
2893120,11:46:50,11:46:50,1178,56,,,,20524.77,0
2893120,11:47:07,11:47:07,7259,57,,,,20820.17,0
2893120,11:47:42,11:47:42,10354,58,,,,21247.16,0
2893120,11:48:00,11:48:00,10353,59,,1,,21527.47,
2893130,11:00:00,11:00:00,9482,1,,,1,0,
2893130,11:00:49,11:00:49,241,2,,,,202.13,0
2893130,11:02:50,11:02:50,9480,3,,,,580.34,0
2893130,11:04:00,11:04:00,5743,4,,,,933.21,
2893130,11:05:01,11:05:01,4841,5,,,,1421.27,0
2893130,11:06:14,11:06:14,4842,6,,,,1925.71,0
2893130,11:07:07,11:07:07,9475,7,,,,2346.65,0
2893130,11:08:02,11:08:02,5769,8,,,,2808.23,0
2893130,11:08:59,11:08:59,5745,9,,,,3251.93,0
2893130,11:09:34,11:09:34,5746,10,,,,3465.64,0
2893130,11:10:24,11:10:24,4625,11,,,,3812.26,0
2893130,11:11:17,11:11:17,4626,12,,,,4245.75,0
2893130,11:11:57,11:11:57,4627,13,,,,4524.29,0
2893130,11:12:24,11:12:24,1766,14,,,,4690.89,0
2893130,11:12:49,11:12:49,1767,15,,,,4878.77,0
2893130,11:13:35,11:13:35,1686,16,,,,5246.19,0
2893130,11:14:00,11:14:00,1687,17,,,,5492.15,
2893130,11:14:45,11:14:45,1688,18,,,,5833.52,0
2893130,11:15:32,11:15:32,4226,19,,,,6172.6,0
2893130,11:16:58,11:16:58,4228,20,,,,6774.79,0
2893130,11:18:13,11:18:13,4229,21,,,,7235.77,0
2893130,11:18:52,11:18:52,4230,22,,,,7577.51,0
2893130,11:20:17,11:20:17,1729,23,,,,8214.12,0
2893130,11:21:51,11:21:51,304,24,,,,8746.3,0
2893130,11:22:29,11:22:29,305,25,,,,9026.63,0
2893130,11:23:18,11:23:18,307,26,,,,9388.56,0
2893130,11:24:00,11:24:00,308,27,,,,9694.35,
2893130,11:24:28,11:24:28,309,28,,,,9991.85,0
2893130,11:24:45,11:24:45,310,29,,,,10206.21,0
2893130,11:25:10,11:25:10,311,30,,,,10447.48,0
2893130,11:25:28,11:25:28,7497,31,,,,10658.04,0
2893130,11:25:49,11:25:49,313,32,,,,10886.3,0
2893130,11:26:35,11:26:35,314,33,,,,11398.32,0
2893130,11:28:18,11:28:18,316,34,,,,12204.63,0
2893130,11:29:10,11:29:10,317,35,,,,12705.38,0
2893130,11:30:48,11:30:48,1735,36,,,,13514.92,0
2893130,11:31:07,11:31:07,1736,37,,,,13640.86,0
2893130,11:31:32,11:31:32,1737,38,,,,13887.42,0
2893130,11:32:03,11:32:03,1738,39,,,,14189.59,0
2893130,11:32:49,11:32:49,1334,40,,,,14471.48,0
2893130,11:35:00,11:35:00,9872,41,,,,15860.94,
2893130,11:37:55,11:37:55,1456,42,,,,16820.23,0
2893130,11:38:40,11:38:40,1457,43,,,,17067.91,0
2893130,11:39:40,11:39:40,1458,44,,,,17302.63,0
2893130,11:40:28,11:40:28,1459,45,,,,17543.71,0
2893130,11:41:40,11:41:40,1460,46,,,,17859.85,0
2893130,11:42:16,11:42:16,1461,47,,,,18061.75,0
2893130,11:43:36,11:43:36,1468,48,,,,18518.14,0
2893130,11:44:04,11:44:04,7760,49,,,,18688.63,0
2893130,11:45:00,11:45:00,1470,50,,,,18974.23,
2893130,11:45:38,11:45:38,1248,51,,,,19487.73,0
2893130,11:45:52,11:45:52,1249,52,,,,19666.13,0
2893130,11:46:05,11:46:05,1250,53,,,,19845.08,0
2893130,11:46:19,11:46:19,1251,54,,,,20058.73,0
2893130,11:46:26,11:46:26,1177,55,,,,20160.51,0
2893130,11:46:50,11:46:50,1178,56,,,,20524.77,0
2893130,11:47:07,11:47:07,7259,57,,,,20820.17,0
2893130,11:47:42,11:47:42,10354,58,,,,21247.16,0
2893130,11:48:00,11:48:00,10353,59,,1,,21527.47,
2934020,07:30:00,07:30:00,9482,1,,,1,0,
2934020,07:30:49,07:30:49,241,2,,,,202.13,0
2934020,07:32:50,07:32:50,9480,3,,,,580.34,0
2934020,07:34:00,07:34:00,5743,4,,,,933.21,
2934020,07:35:08,07:35:08,4841,5,,,,1421.27,0
2934020,07:36:27,07:36:27,4842,6,,,,1925.71,0
2934020,07:37:26,07:37:26,9475,7,,,,2346.65,0
2934020,07:38:26,07:38:26,5769,8,,,,2808.23,0
2934020,07:39:29,07:39:29,5745,9,,,,3251.93,0
2934020,07:40:07,07:40:07,5746,10,,,,3465.64,0
2934020,07:41:02,07:41:02,4625,11,,,,3812.26,0
2934020,07:42:00,07:42:00,4626,12,,,,4245.75,0
2934020,07:42:45,07:42:45,4627,13,,,,4524.29,0
2934020,07:43:14,07:43:14,1766,14,,,,4690.89,0
2934020,07:43:42,07:43:42,1767,15,,,,4878.77,0
2934020,07:44:32,07:44:32,1686,16,,,,5246.19,0
2934020,07:45:00,07:45:00,1687,17,,,,5492.15,
2934020,07:45:45,07:45:45,1688,18,,,,5833.52,0
2934020,07:46:32,07:46:32,4226,19,,,,6172.6,0
2934020,07:47:58,07:47:58,4228,20,,,,6774.79,0
2934020,07:49:13,07:49:13,4229,21,,,,7235.77,0
2934020,07:49:52,07:49:52,4230,22,,,,7577.51,0
2934020,07:51:17,07:51:17,1729,23,,,,8214.12,0
2934020,07:52:51,07:52:51,304,24,,,,8746.3,0
2934020,07:53:29,07:53:29,305,25,,,,9026.63,0
2934020,07:54:18,07:54:18,307,26,,,,9388.56,0
2934020,07:55:00,07:55:00,308,27,,,,9694.35,
2934020,07:55:31,07:55:31,309,28,,,,9991.85,0
2934020,07:55:49,07:55:49,310,29,,,,10206.21,0
2934020,07:56:16,07:56:16,311,30,,,,10447.48,0
2934020,07:56:36,07:56:36,7497,31,,,,10658.04,0
2934020,07:56:59,07:56:59,313,32,,,,10886.3,0
2934020,07:57:49,07:57:49,314,33,,,,11398.32,0
2934020,07:59:41,07:59:41,316,34,,,,12204.63,0
2934020,08:00:38,08:00:38,317,35,,,,12705.38,0
2934020,08:02:25,08:02:25,1735,36,,,,13514.92,0
2934020,08:02:46,08:02:46,1736,37,,,,13640.86,0
2934020,08:03:13,08:03:13,1737,38,,,,13887.42,0
2934020,08:03:47,08:03:47,1738,39,,,,14189.59,0
2934020,08:04:37,08:04:37,1334,40,,,,14471.48,0
2934020,08:07:00,08:07:00,9872,41,,,,15860.94,
2934020,08:09:20,08:09:20,1456,42,,,,16820.23,0
2934020,08:09:56,08:09:56,1457,43,,,,17067.91,0
2934020,08:10:44,08:10:44,1458,44,,,,17302.63,0
2934020,08:11:23,08:11:23,1459,45,,,,17543.71,0
2934020,08:12:20,08:12:20,1460,46,,,,17859.85,0
2934020,08:12:49,08:12:49,1461,47,,,,18061.75,0
2934020,08:13:52,08:13:52,1468,48,,,,18518.14,0
2934020,08:14:15,08:14:15,7760,49,,,,18688.63,0
2934020,08:15:00,08:15:00,1470,50,,,,18974.23,
2934020,08:15:51,08:15:51,1248,51,,,,19487.73,0
2934020,08:16:10,08:16:10,1249,52,,,,19666.13,0
2934020,08:16:26,08:16:26,1250,53,,,,19845.08,0
2934020,08:16:46,08:16:46,1251,54,,,,20058.73,0
2934020,08:16:55,08:16:55,1177,55,,,,20160.51,0
2934020,08:17:27,08:17:27,1178,56,,,,20524.77,0
2934020,08:17:49,08:17:49,7259,57,,,,20820.17,0
2934020,08:18:37,08:18:37,10354,58,,,,21247.16,0
2934020,08:19:00,08:19:00,10353,59,,1,,21527.47,
2934030,07:30:00,07:30:00,9482,1,,,1,0,
2934030,07:30:49,07:30:49,241,2,,,,202.13,0
2934030,07:32:50,07:32:50,9480,3,,,,580.34,0
2934030,07:34:00,07:34:00,5743,4,,,,933.21,
2934030,07:35:08,07:35:08,4841,5,,,,1421.27,0
2934030,07:36:27,07:36:27,4842,6,,,,1925.71,0
2934030,07:37:26,07:37:26,9475,7,,,,2346.65,0
2934030,07:38:26,07:38:26,5769,8,,,,2808.23,0
2934030,07:39:29,07:39:29,5745,9,,,,3251.93,0
2934030,07:40:07,07:40:07,5746,10,,,,3465.64,0
2934030,07:41:02,07:41:02,4625,11,,,,3812.26,0
2934030,07:42:00,07:42:00,4626,12,,,,4245.75,0
2934030,07:42:45,07:42:45,4627,13,,,,4524.29,0
2934030,07:43:14,07:43:14,1766,14,,,,4690.89,0
2934030,07:43:42,07:43:42,1767,15,,,,4878.77,0
2934030,07:44:32,07:44:32,1686,16,,,,5246.19,0
2934030,07:45:00,07:45:00,1687,17,,,,5492.15,
2934030,07:45:45,07:45:45,1688,18,,,,5833.52,0
2934030,07:46:32,07:46:32,4226,19,,,,6172.6,0
2934030,07:47:58,07:47:58,4228,20,,,,6774.79,0
2934030,07:49:13,07:49:13,4229,21,,,,7235.77,0
2934030,07:49:52,07:49:52,4230,22,,,,7577.51,0
2934030,07:51:17,07:51:17,1729,23,,,,8214.12,0
2934030,07:52:51,07:52:51,304,24,,,,8746.3,0
2934030,07:53:29,07:53:29,305,25,,,,9026.63,0
2934030,07:54:18,07:54:18,307,26,,,,9388.56,0
2934030,07:55:00,07:55:00,308,27,,,,9694.35,
2934030,07:55:31,07:55:31,309,28,,,,9991.85,0
2934030,07:55:49,07:55:49,310,29,,,,10206.21,0
2934030,07:56:16,07:56:16,311,30,,,,10447.48,0
2934030,07:56:36,07:56:36,7497,31,,,,10658.04,0
2934030,07:56:59,07:56:59,313,32,,,,10886.3,0
2934030,07:57:49,07:57:49,314,33,,,,11398.32,0
2934030,07:59:41,07:59:41,316,34,,,,12204.63,0
2934030,08:00:38,08:00:38,317,35,,,,12705.38,0
2934030,08:02:25,08:02:25,1735,36,,,,13514.92,0
2934030,08:02:46,08:02:46,1736,37,,,,13640.86,0
2934030,08:03:13,08:03:13,1737,38,,,,13887.42,0
2934030,08:03:47,08:03:47,1738,39,,,,14189.59,0
2934030,08:04:37,08:04:37,1334,40,,,,14471.48,0
2934030,08:07:00,08:07:00,9872,41,,,,15860.94,
2934030,08:09:20,08:09:20,1456,42,,,,16820.23,0
2934030,08:09:56,08:09:56,1457,43,,,,17067.91,0
2934030,08:10:44,08:10:44,1458,44,,,,17302.63,0
2934030,08:11:23,08:11:23,1459,45,,,,17543.71,0
2934030,08:12:20,08:12:20,1460,46,,,,17859.85,0
2934030,08:12:49,08:12:49,1461,47,,,,18061.75,0
2934030,08:13:52,08:13:52,1468,48,,,,18518.14,0
2934030,08:14:15,08:14:15,7760,49,,,,18688.63,0
2934030,08:15:00,08:15:00,1470,50,,,,18974.23,
2934030,08:15:51,08:15:51,1248,51,,,,19487.73,0
2934030,08:16:10,08:16:10,1249,52,,,,19666.13,0
2934030,08:16:26,08:16:26,1250,53,,,,19845.08,0
2934030,08:16:46,08:16:46,1251,54,,,,20058.73,0
2934030,08:16:55,08:16:55,1177,55,,,,20160.51,0
2934030,08:17:27,08:17:27,1178,56,,,,20524.77,0
2934030,08:17:49,08:17:49,7259,57,,,,20820.17,0
2934030,08:18:37,08:18:37,10354,58,,,,21247.16,0
2934030,08:19:00,08:19:00,10353,59,,1,,21527.47,
2934040,07:30:00,07:30:00,9482,1,,,1,0,
2934040,07:30:49,07:30:49,241,2,,,,202.13,0
2934040,07:32:50,07:32:50,9480,3,,,,580.34,0
2934040,07:34:00,07:34:00,5743,4,,,,933.21,
2934040,07:35:08,07:35:08,4841,5,,,,1421.27,0
2934040,07:36:27,07:36:27,4842,6,,,,1925.71,0
2934040,07:37:26,07:37:26,9475,7,,,,2346.65,0
2934040,07:38:26,07:38:26,5769,8,,,,2808.23,0
2934040,07:39:29,07:39:29,5745,9,,,,3251.93,0
2934040,07:40:07,07:40:07,5746,10,,,,3465.64,0
2934040,07:41:02,07:41:02,4625,11,,,,3812.26,0
2934040,07:42:00,07:42:00,4626,12,,,,4245.75,0
2934040,07:42:45,07:42:45,4627,13,,,,4524.29,0
2934040,07:43:14,07:43:14,1766,14,,,,4690.89,0
2934040,07:43:42,07:43:42,1767,15,,,,4878.77,0
2934040,07:44:32,07:44:32,1686,16,,,,5246.19,0
2934040,07:45:00,07:45:00,1687,17,,,,5492.15,
2934040,07:45:45,07:45:45,1688,18,,,,5833.52,0
2934040,07:46:32,07:46:32,4226,19,,,,6172.6,0
2934040,07:47:58,07:47:58,4228,20,,,,6774.79,0
2934040,07:49:13,07:49:13,4229,21,,,,7235.77,0
2934040,07:49:52,07:49:52,4230,22,,,,7577.51,0
2934040,07:51:17,07:51:17,1729,23,,,,8214.12,0
2934040,07:52:51,07:52:51,304,24,,,,8746.3,0
2934040,07:53:29,07:53:29,305,25,,,,9026.63,0
2934040,07:54:18,07:54:18,307,26,,,,9388.56,0
2934040,07:55:00,07:55:00,308,27,,,,9694.35,
2934040,07:55:31,07:55:31,309,28,,,,9991.85,0
2934040,07:55:49,07:55:49,310,29,,,,10206.21,0
2934040,07:56:16,07:56:16,311,30,,,,10447.48,0
2934040,07:56:36,07:56:36,7497,31,,,,10658.04,0
2934040,07:56:59,07:56:59,313,32,,,,10886.3,0
2934040,07:57:49,07:57:49,314,33,,,,11398.32,0
2934040,07:59:41,07:59:41,316,34,,,,12204.63,0
2934040,08:00:38,08:00:38,317,35,,,,12705.38,0
2934040,08:02:25,08:02:25,1735,36,,,,13514.92,0
2934040,08:02:46,08:02:46,1736,37,,,,13640.86,0
2934040,08:03:13,08:03:13,1737,38,,,,13887.42,0
2934040,08:03:47,08:03:47,1738,39,,,,14189.59,0
2934040,08:04:37,08:04:37,1334,40,,,,14471.48,0
2934040,08:07:00,08:07:00,9872,41,,,,15860.94,
2934040,08:09:20,08:09:20,1456,42,,,,16820.23,0
2934040,08:09:56,08:09:56,1457,43,,,,17067.91,0
2934040,08:10:44,08:10:44,1458,44,,,,17302.63,0
2934040,08:11:23,08:11:23,1459,45,,,,17543.71,0
2934040,08:12:20,08:12:20,1460,46,,,,17859.85,0
2934040,08:12:49,08:12:49,1461,47,,,,18061.75,0
2934040,08:13:52,08:13:52,1468,48,,,,18518.14,0
2934040,08:14:15,08:14:15,7760,49,,,,18688.63,0
2934040,08:15:00,08:15:00,1470,50,,,,18974.23,
2934040,08:15:51,08:15:51,1248,51,,,,19487.73,0
2934040,08:16:10,08:16:10,1249,52,,,,19666.13,0
2934040,08:16:26,08:16:26,1250,53,,,,19845.08,0
2934040,08:16:46,08:16:46,1251,54,,,,20058.73,0
2934040,08:16:55,08:16:55,1177,55,,,,20160.51,0
2934040,08:17:27,08:17:27,1178,56,,,,20524.77,0
2934040,08:17:49,08:17:49,7259,57,,,,20820.17,0
2934040,08:18:37,08:18:37,10354,58,,,,21247.16,0
2934040,08:19:00,08:19:00,10353,59,,1,,21527.47,
2934050,07:30:00,07:30:00,9482,1,,,1,0,
2934050,07:30:49,07:30:49,241,2,,,,202.13,0
2934050,07:32:50,07:32:50,9480,3,,,,580.34,0
2934050,07:34:00,07:34:00,5743,4,,,,933.21,
2934050,07:35:08,07:35:08,4841,5,,,,1421.27,0
2934050,07:36:27,07:36:27,4842,6,,,,1925.71,0
2934050,07:37:26,07:37:26,9475,7,,,,2346.65,0
2934050,07:38:26,07:38:26,5769,8,,,,2808.23,0
2934050,07:39:29,07:39:29,5745,9,,,,3251.93,0
2934050,07:40:07,07:40:07,5746,10,,,,3465.64,0
2934050,07:41:02,07:41:02,4625,11,,,,3812.26,0
2934050,07:42:00,07:42:00,4626,12,,,,4245.75,0
2934050,07:42:45,07:42:45,4627,13,,,,4524.29,0
2934050,07:43:14,07:43:14,1766,14,,,,4690.89,0
2934050,07:43:42,07:43:42,1767,15,,,,4878.77,0
2934050,07:44:32,07:44:32,1686,16,,,,5246.19,0
2934050,07:45:00,07:45:00,1687,17,,,,5492.15,
2934050,07:45:45,07:45:45,1688,18,,,,5833.52,0
2934050,07:46:32,07:46:32,4226,19,,,,6172.6,0
2934050,07:47:58,07:47:58,4228,20,,,,6774.79,0
2934050,07:49:13,07:49:13,4229,21,,,,7235.77,0
2934050,07:49:52,07:49:52,4230,22,,,,7577.51,0
2934050,07:51:17,07:51:17,1729,23,,,,8214.12,0
2934050,07:52:51,07:52:51,304,24,,,,8746.3,0
2934050,07:53:29,07:53:29,305,25,,,,9026.63,0
2934050,07:54:18,07:54:18,307,26,,,,9388.56,0
2934050,07:55:00,07:55:00,308,27,,,,9694.35,
2934050,07:55:31,07:55:31,309,28,,,,9991.85,0
2934050,07:55:49,07:55:49,310,29,,,,10206.21,0
2934050,07:56:16,07:56:16,311,30,,,,10447.48,0
2934050,07:56:36,07:56:36,7497,31,,,,10658.04,0
2934050,07:56:59,07:56:59,313,32,,,,10886.3,0
2934050,07:57:49,07:57:49,314,33,,,,11398.32,0
2934050,07:59:41,07:59:41,316,34,,,,12204.63,0
2934050,08:00:38,08:00:38,317,35,,,,12705.38,0
2934050,08:02:25,08:02:25,1735,36,,,,13514.92,0
2934050,08:02:46,08:02:46,1736,37,,,,13640.86,0
2934050,08:03:13,08:03:13,1737,38,,,,13887.42,0
2934050,08:03:47,08:03:47,1738,39,,,,14189.59,0
2934050,08:04:37,08:04:37,1334,40,,,,14471.48,0
2934050,08:07:00,08:07:00,9872,41,,,,15860.94,
2934050,08:09:20,08:09:20,1456,42,,,,16820.23,0
2934050,08:09:56,08:09:56,1457,43,,,,17067.91,0
2934050,08:10:44,08:10:44,1458,44,,,,17302.63,0
2934050,08:11:23,08:11:23,1459,45,,,,17543.71,0
2934050,08:12:20,08:12:20,1460,46,,,,17859.85,0
2934050,08:12:49,08:12:49,1461,47,,,,18061.75,0
2934050,08:13:52,08:13:52,1468,48,,,,18518.14,0
2934050,08:14:15,08:14:15,7760,49,,,,18688.63,0
2934050,08:15:00,08:15:00,1470,50,,,,18974.23,
2934050,08:15:51,08:15:51,1248,51,,,,19487.73,0
2934050,08:16:10,08:16:10,1249,52,,,,19666.13,0
2934050,08:16:26,08:16:26,1250,53,,,,19845.08,0
2934050,08:16:46,08:16:46,1251,54,,,,20058.73,0
2934050,08:16:55,08:16:55,1177,55,,,,20160.51,0
2934050,08:17:27,08:17:27,1178,56,,,,20524.77,0
2934050,08:17:49,08:17:49,7259,57,,,,20820.17,0
2934050,08:18:37,08:18:37,10354,58,,,,21247.16,0
2934050,08:19:00,08:19:00,10353,59,,1,,21527.47,
2934060,07:30:00,07:30:00,9482,1,,,1,0,
2934060,07:30:49,07:30:49,241,2,,,,202.13,0
2934060,07:32:50,07:32:50,9480,3,,,,580.34,0
2934060,07:34:00,07:34:00,5743,4,,,,933.21,
2934060,07:35:08,07:35:08,4841,5,,,,1421.27,0
2934060,07:36:27,07:36:27,4842,6,,,,1925.71,0
2934060,07:37:26,07:37:26,9475,7,,,,2346.65,0
2934060,07:38:26,07:38:26,5769,8,,,,2808.23,0
2934060,07:39:29,07:39:29,5745,9,,,,3251.93,0
2934060,07:40:07,07:40:07,5746,10,,,,3465.64,0
2934060,07:41:02,07:41:02,4625,11,,,,3812.26,0
2934060,07:42:00,07:42:00,4626,12,,,,4245.75,0
2934060,07:42:45,07:42:45,4627,13,,,,4524.29,0
2934060,07:43:14,07:43:14,1766,14,,,,4690.89,0
2934060,07:43:42,07:43:42,1767,15,,,,4878.77,0
2934060,07:44:32,07:44:32,1686,16,,,,5246.19,0
2934060,07:45:00,07:45:00,1687,17,,,,5492.15,
2934060,07:45:45,07:45:45,1688,18,,,,5833.52,0
2934060,07:46:32,07:46:32,4226,19,,,,6172.6,0
2934060,07:47:58,07:47:58,4228,20,,,,6774.79,0
2934060,07:49:13,07:49:13,4229,21,,,,7235.77,0
2934060,07:49:52,07:49:52,4230,22,,,,7577.51,0
2934060,07:51:17,07:51:17,1729,23,,,,8214.12,0
2934060,07:52:51,07:52:51,304,24,,,,8746.3,0
2934060,07:53:29,07:53:29,305,25,,,,9026.63,0
2934060,07:54:18,07:54:18,307,26,,,,9388.56,0
2934060,07:55:00,07:55:00,308,27,,,,9694.35,
2934060,07:55:31,07:55:31,309,28,,,,9991.85,0
2934060,07:55:49,07:55:49,310,29,,,,10206.21,0
2934060,07:56:16,07:56:16,311,30,,,,10447.48,0
2934060,07:56:36,07:56:36,7497,31,,,,10658.04,0
2934060,07:56:59,07:56:59,313,32,,,,10886.3,0
2934060,07:57:49,07:57:49,314,33,,,,11398.32,0
2934060,07:59:41,07:59:41,316,34,,,,12204.63,0
2934060,08:00:38,08:00:38,317,35,,,,12705.38,0
2934060,08:02:25,08:02:25,1735,36,,,,13514.92,0
2934060,08:02:46,08:02:46,1736,37,,,,13640.86,0
2934060,08:03:13,08:03:13,1737,38,,,,13887.42,0
2934060,08:03:47,08:03:47,1738,39,,,,14189.59,0
2934060,08:04:37,08:04:37,1334,40,,,,14471.48,0
2934060,08:07:00,08:07:00,9872,41,,,,15860.94,
2934060,08:09:20,08:09:20,1456,42,,,,16820.23,0
2934060,08:09:56,08:09:56,1457,43,,,,17067.91,0
2934060,08:10:44,08:10:44,1458,44,,,,17302.63,0
2934060,08:11:23,08:11:23,1459,45,,,,17543.71,0
2934060,08:12:20,08:12:20,1460,46,,,,17859.85,0
2934060,08:12:49,08:12:49,1461,47,,,,18061.75,0
2934060,08:13:52,08:13:52,1468,48,,,,18518.14,0
2934060,08:14:15,08:14:15,7760,49,,,,18688.63,0
2934060,08:15:00,08:15:00,1470,50,,,,18974.23,
2934060,08:15:51,08:15:51,1248,51,,,,19487.73,0
2934060,08:16:10,08:16:10,1249,52,,,,19666.13,0
2934060,08:16:26,08:16:26,1250,53,,,,19845.08,0
2934060,08:16:46,08:16:46,1251,54,,,,20058.73,0
2934060,08:16:55,08:16:55,1177,55,,,,20160.51,0
2934060,08:17:27,08:17:27,1178,56,,,,20524.77,0
2934060,08:17:49,08:17:49,7259,57,,,,20820.17,0
2934060,08:18:37,08:18:37,10354,58,,,,21247.16,0
2934060,08:19:00,08:19:00,10353,59,,1,,21527.47,
2934080,07:30:00,07:30:00,9482,1,,,1,0,
2934080,07:30:49,07:30:49,241,2,,,,202.13,0
2934080,07:32:50,07:32:50,9480,3,,,,580.34,0
2934080,07:34:00,07:34:00,5743,4,,,,933.21,
2934080,07:35:08,07:35:08,4841,5,,,,1421.27,0
2934080,07:36:27,07:36:27,4842,6,,,,1925.71,0
2934080,07:37:26,07:37:26,9475,7,,,,2346.65,0
2934080,07:38:26,07:38:26,5769,8,,,,2808.23,0
2934080,07:39:29,07:39:29,5745,9,,,,3251.93,0
2934080,07:40:07,07:40:07,5746,10,,,,3465.64,0
2934080,07:41:02,07:41:02,4625,11,,,,3812.26,0
2934080,07:42:00,07:42:00,4626,12,,,,4245.75,0
2934080,07:42:45,07:42:45,4627,13,,,,4524.29,0
2934080,07:43:14,07:43:14,1766,14,,,,4690.89,0
2934080,07:43:42,07:43:42,1767,15,,,,4878.77,0
2934080,07:44:32,07:44:32,1686,16,,,,5246.19,0
2934080,07:45:00,07:45:00,1687,17,,,,5492.15,
2934080,07:45:45,07:45:45,1688,18,,,,5833.52,0
2934080,07:46:32,07:46:32,4226,19,,,,6172.6,0
2934080,07:47:58,07:47:58,4228,20,,,,6774.79,0
2934080,07:49:13,07:49:13,4229,21,,,,7235.77,0
2934080,07:49:52,07:49:52,4230,22,,,,7577.51,0
2934080,07:51:17,07:51:17,1729,23,,,,8214.12,0
2934080,07:52:51,07:52:51,304,24,,,,8746.3,0
2934080,07:53:29,07:53:29,305,25,,,,9026.63,0
2934080,07:54:18,07:54:18,307,26,,,,9388.56,0
2934080,07:55:00,07:55:00,308,27,,,,9694.35,
2934080,07:55:31,07:55:31,309,28,,,,9991.85,0
2934080,07:55:49,07:55:49,310,29,,,,10206.21,0
2934080,07:56:16,07:56:16,311,30,,,,10447.48,0
2934080,07:56:36,07:56:36,7497,31,,,,10658.04,0
2934080,07:56:59,07:56:59,313,32,,,,10886.3,0
2934080,07:57:49,07:57:49,314,33,,,,11398.32,0
2934080,07:59:41,07:59:41,316,34,,,,12204.63,0
2934080,08:00:38,08:00:38,317,35,,,,12705.38,0
2934080,08:02:25,08:02:25,1735,36,,,,13514.92,0
2934080,08:02:46,08:02:46,1736,37,,,,13640.86,0
2934080,08:03:13,08:03:13,1737,38,,,,13887.42,0
2934080,08:03:47,08:03:47,1738,39,,,,14189.59,0
2934080,08:04:37,08:04:37,1334,40,,,,14471.48,0
2934080,08:07:00,08:07:00,9872,41,,,,15860.94,
2934080,08:09:20,08:09:20,1456,42,,,,16820.23,0
2934080,08:09:56,08:09:56,1457,43,,,,17067.91,0
2934080,08:10:44,08:10:44,1458,44,,,,17302.63,0
2934080,08:11:23,08:11:23,1459,45,,,,17543.71,0
2934080,08:12:20,08:12:20,1460,46,,,,17859.85,0
2934080,08:12:49,08:12:49,1461,47,,,,18061.75,0
2934080,08:13:52,08:13:52,1468,48,,,,18518.14,0
2934080,08:14:15,08:14:15,7760,49,,,,18688.63,0
2934080,08:15:00,08:15:00,1470,50,,,,18974.23,
2934080,08:15:51,08:15:51,1248,51,,,,19487.73,0
2934080,08:16:10,08:16:10,1249,52,,,,19666.13,0
2934080,08:16:26,08:16:26,1250,53,,,,19845.08,0
2934080,08:16:46,08:16:46,1251,54,,,,20058.73,0
2934080,08:16:55,08:16:55,1177,55,,,,20160.51,0
2934080,08:17:27,08:17:27,1178,56,,,,20524.77,0
2934080,08:17:49,08:17:49,7259,57,,,,20820.17,0
2934080,08:18:37,08:18:37,10354,58,,,,21247.16,0
2934080,08:19:00,08:19:00,10353,59,,1,,21527.47,
2934090,07:30:00,07:30:00,9482,1,,,1,0,
2934090,07:30:49,07:30:49,241,2,,,,202.13,0
2934090,07:32:50,07:32:50,9480,3,,,,580.34,0
2934090,07:34:00,07:34:00,5743,4,,,,933.21,
2934090,07:35:08,07:35:08,4841,5,,,,1421.27,0
2934090,07:36:27,07:36:27,4842,6,,,,1925.71,0
2934090,07:37:26,07:37:26,9475,7,,,,2346.65,0
2934090,07:38:26,07:38:26,5769,8,,,,2808.23,0
2934090,07:39:29,07:39:29,5745,9,,,,3251.93,0
2934090,07:40:07,07:40:07,5746,10,,,,3465.64,0
2934090,07:41:02,07:41:02,4625,11,,,,3812.26,0
2934090,07:42:00,07:42:00,4626,12,,,,4245.75,0
2934090,07:42:45,07:42:45,4627,13,,,,4524.29,0
2934090,07:43:14,07:43:14,1766,14,,,,4690.89,0
2934090,07:43:42,07:43:42,1767,15,,,,4878.77,0
2934090,07:44:32,07:44:32,1686,16,,,,5246.19,0
2934090,07:45:00,07:45:00,1687,17,,,,5492.15,
2934090,07:45:45,07:45:45,1688,18,,,,5833.52,0
2934090,07:46:32,07:46:32,4226,19,,,,6172.6,0
2934090,07:47:58,07:47:58,4228,20,,,,6774.79,0
2934090,07:49:13,07:49:13,4229,21,,,,7235.77,0
2934090,07:49:52,07:49:52,4230,22,,,,7577.51,0
2934090,07:51:17,07:51:17,1729,23,,,,8214.12,0
2934090,07:52:51,07:52:51,304,24,,,,8746.3,0
2934090,07:53:29,07:53:29,305,25,,,,9026.63,0
2934090,07:54:18,07:54:18,307,26,,,,9388.56,0
2934090,07:55:00,07:55:00,308,27,,,,9694.35,
2934090,07:55:31,07:55:31,309,28,,,,9991.85,0
2934090,07:55:49,07:55:49,310,29,,,,10206.21,0
2934090,07:56:16,07:56:16,311,30,,,,10447.48,0
2934090,07:56:36,07:56:36,7497,31,,,,10658.04,0
2934090,07:56:59,07:56:59,313,32,,,,10886.3,0
2934090,07:57:49,07:57:49,314,33,,,,11398.32,0
2934090,07:59:41,07:59:41,316,34,,,,12204.63,0
2934090,08:00:38,08:00:38,317,35,,,,12705.38,0
2934090,08:02:25,08:02:25,1735,36,,,,13514.92,0
2934090,08:02:46,08:02:46,1736,37,,,,13640.86,0
2934090,08:03:13,08:03:13,1737,38,,,,13887.42,0
2934090,08:03:47,08:03:47,1738,39,,,,14189.59,0
2934090,08:04:37,08:04:37,1334,40,,,,14471.48,0
2934090,08:07:00,08:07:00,9872,41,,,,15860.94,
2934090,08:09:20,08:09:20,1456,42,,,,16820.23,0
2934090,08:09:56,08:09:56,1457,43,,,,17067.91,0
2934090,08:10:44,08:10:44,1458,44,,,,17302.63,0
2934090,08:11:23,08:11:23,1459,45,,,,17543.71,0
2934090,08:12:20,08:12:20,1460,46,,,,17859.85,0
2934090,08:12:49,08:12:49,1461,47,,,,18061.75,0
2934090,08:13:52,08:13:52,1468,48,,,,18518.14,0
2934090,08:14:15,08:14:15,7760,49,,,,18688.63,0
2934090,08:15:00,08:15:00,1470,50,,,,18974.23,
2934090,08:15:51,08:15:51,1248,51,,,,19487.73,0
2934090,08:16:10,08:16:10,1249,52,,,,19666.13,0
2934090,08:16:26,08:16:26,1250,53,,,,19845.08,0
2934090,08:16:46,08:16:46,1251,54,,,,20058.73,0
2934090,08:16:55,08:16:55,1177,55,,,,20160.51,0
2934090,08:17:27,08:17:27,1178,56,,,,20524.77,0
2934090,08:17:49,08:17:49,7259,57,,,,20820.17,0
2934090,08:18:37,08:18:37,10354,58,,,,21247.16,0
2934090,08:19:00,08:19:00,10353,59,,1,,21527.47,
2934120,07:30:00,07:30:00,9482,1,,,1,0,
2934120,07:30:49,07:30:49,241,2,,,,202.13,0
2934120,07:32:50,07:32:50,9480,3,,,,580.34,0
2934120,07:34:00,07:34:00,5743,4,,,,933.21,
2934120,07:35:08,07:35:08,4841,5,,,,1421.27,0
2934120,07:36:27,07:36:27,4842,6,,,,1925.71,0
2934120,07:37:26,07:37:26,9475,7,,,,2346.65,0
2934120,07:38:26,07:38:26,5769,8,,,,2808.23,0
2934120,07:39:29,07:39:29,5745,9,,,,3251.93,0
2934120,07:40:07,07:40:07,5746,10,,,,3465.64,0
2934120,07:41:02,07:41:02,4625,11,,,,3812.26,0
2934120,07:42:00,07:42:00,4626,12,,,,4245.75,0
2934120,07:42:45,07:42:45,4627,13,,,,4524.29,0
2934120,07:43:14,07:43:14,1766,14,,,,4690.89,0
2934120,07:43:42,07:43:42,1767,15,,,,4878.77,0
2934120,07:44:32,07:44:32,1686,16,,,,5246.19,0
2934120,07:45:00,07:45:00,1687,17,,,,5492.15,
2934120,07:45:45,07:45:45,1688,18,,,,5833.52,0
2934120,07:46:32,07:46:32,4226,19,,,,6172.6,0
2934120,07:47:58,07:47:58,4228,20,,,,6774.79,0
2934120,07:49:13,07:49:13,4229,21,,,,7235.77,0
2934120,07:49:52,07:49:52,4230,22,,,,7577.51,0
2934120,07:51:17,07:51:17,1729,23,,,,8214.12,0
2934120,07:52:51,07:52:51,304,24,,,,8746.3,0
2934120,07:53:29,07:53:29,305,25,,,,9026.63,0
2934120,07:54:18,07:54:18,307,26,,,,9388.56,0
2934120,07:55:00,07:55:00,308,27,,,,9694.35,
2934120,07:55:31,07:55:31,309,28,,,,9991.85,0
2934120,07:55:49,07:55:49,310,29,,,,10206.21,0
2934120,07:56:16,07:56:16,311,30,,,,10447.48,0
2934120,07:56:36,07:56:36,7497,31,,,,10658.04,0
2934120,07:56:59,07:56:59,313,32,,,,10886.3,0
2934120,07:57:49,07:57:49,314,33,,,,11398.32,0
2934120,07:59:41,07:59:41,316,34,,,,12204.63,0
2934120,08:00:38,08:00:38,317,35,,,,12705.38,0
2934120,08:02:25,08:02:25,1735,36,,,,13514.92,0
2934120,08:02:46,08:02:46,1736,37,,,,13640.86,0
2934120,08:03:13,08:03:13,1737,38,,,,13887.42,0
2934120,08:03:47,08:03:47,1738,39,,,,14189.59,0
2934120,08:04:37,08:04:37,1334,40,,,,14471.48,0
2934120,08:07:00,08:07:00,9872,41,,,,15860.94,
2934120,08:09:20,08:09:20,1456,42,,,,16820.23,0
2934120,08:09:56,08:09:56,1457,43,,,,17067.91,0
2934120,08:10:44,08:10:44,1458,44,,,,17302.63,0
2934120,08:11:23,08:11:23,1459,45,,,,17543.71,0
2934120,08:12:20,08:12:20,1460,46,,,,17859.85,0
2934120,08:12:49,08:12:49,1461,47,,,,18061.75,0
2934120,08:13:52,08:13:52,1468,48,,,,18518.14,0
2934120,08:14:15,08:14:15,7760,49,,,,18688.63,0
2934120,08:15:00,08:15:00,1470,50,,,,18974.23,
2934120,08:15:51,08:15:51,1248,51,,,,19487.73,0
2934120,08:16:10,08:16:10,1249,52,,,,19666.13,0
2934120,08:16:26,08:16:26,1250,53,,,,19845.08,0
2934120,08:16:46,08:16:46,1251,54,,,,20058.73,0
2934120,08:16:55,08:16:55,1177,55,,,,20160.51,0
2934120,08:17:27,08:17:27,1178,56,,,,20524.77,0
2934120,08:17:49,08:17:49,7259,57,,,,20820.17,0
2934120,08:18:37,08:18:37,10354,58,,,,21247.16,0
2934120,08:19:00,08:19:00,10353,59,,1,,21527.47,
2934130,07:30:00,07:30:00,9482,1,,,1,0,
2934130,07:30:49,07:30:49,241,2,,,,202.13,0
2934130,07:32:50,07:32:50,9480,3,,,,580.34,0
2934130,07:34:00,07:34:00,5743,4,,,,933.21,
2934130,07:35:08,07:35:08,4841,5,,,,1421.27,0
2934130,07:36:27,07:36:27,4842,6,,,,1925.71,0
2934130,07:37:26,07:37:26,9475,7,,,,2346.65,0
2934130,07:38:26,07:38:26,5769,8,,,,2808.23,0
2934130,07:39:29,07:39:29,5745,9,,,,3251.93,0
2934130,07:40:07,07:40:07,5746,10,,,,3465.64,0
2934130,07:41:02,07:41:02,4625,11,,,,3812.26,0
2934130,07:42:00,07:42:00,4626,12,,,,4245.75,0
2934130,07:42:45,07:42:45,4627,13,,,,4524.29,0
2934130,07:43:14,07:43:14,1766,14,,,,4690.89,0
2934130,07:43:42,07:43:42,1767,15,,,,4878.77,0
2934130,07:44:32,07:44:32,1686,16,,,,5246.19,0
2934130,07:45:00,07:45:00,1687,17,,,,5492.15,
2934130,07:45:45,07:45:45,1688,18,,,,5833.52,0
2934130,07:46:32,07:46:32,4226,19,,,,6172.6,0
2934130,07:47:58,07:47:58,4228,20,,,,6774.79,0
2934130,07:49:13,07:49:13,4229,21,,,,7235.77,0
2934130,07:49:52,07:49:52,4230,22,,,,7577.51,0
2934130,07:51:17,07:51:17,1729,23,,,,8214.12,0
2934130,07:52:51,07:52:51,304,24,,,,8746.3,0
2934130,07:53:29,07:53:29,305,25,,,,9026.63,0
2934130,07:54:18,07:54:18,307,26,,,,9388.56,0
2934130,07:55:00,07:55:00,308,27,,,,9694.35,
2934130,07:55:31,07:55:31,309,28,,,,9991.85,0
2934130,07:55:49,07:55:49,310,29,,,,10206.21,0
2934130,07:56:16,07:56:16,311,30,,,,10447.48,0
2934130,07:56:36,07:56:36,7497,31,,,,10658.04,0
2934130,07:56:59,07:56:59,313,32,,,,10886.3,0
2934130,07:57:49,07:57:49,314,33,,,,11398.32,0
2934130,07:59:41,07:59:41,316,34,,,,12204.63,0
2934130,08:00:38,08:00:38,317,35,,,,12705.38,0
2934130,08:02:25,08:02:25,1735,36,,,,13514.92,0
2934130,08:02:46,08:02:46,1736,37,,,,13640.86,0
2934130,08:03:13,08:03:13,1737,38,,,,13887.42,0
2934130,08:03:47,08:03:47,1738,39,,,,14189.59,0
2934130,08:04:37,08:04:37,1334,40,,,,14471.48,0
2934130,08:07:00,08:07:00,9872,41,,,,15860.94,
2934130,08:09:20,08:09:20,1456,42,,,,16820.23,0
2934130,08:09:56,08:09:56,1457,43,,,,17067.91,0
2934130,08:10:44,08:10:44,1458,44,,,,17302.63,0
2934130,08:11:23,08:11:23,1459,45,,,,17543.71,0
2934130,08:12:20,08:12:20,1460,46,,,,17859.85,0
2934130,08:12:49,08:12:49,1461,47,,,,18061.75,0
2934130,08:13:52,08:13:52,1468,48,,,,18518.14,0
2934130,08:14:15,08:14:15,7760,49,,,,18688.63,0
2934130,08:15:00,08:15:00,1470,50,,,,18974.23,
2934130,08:15:51,08:15:51,1248,51,,,,19487.73,0
2934130,08:16:10,08:16:10,1249,52,,,,19666.13,0
2934130,08:16:26,08:16:26,1250,53,,,,19845.08,0
2934130,08:16:46,08:16:46,1251,54,,,,20058.73,0
2934130,08:16:55,08:16:55,1177,55,,,,20160.51,0
2934130,08:17:27,08:17:27,1178,56,,,,20524.77,0
2934130,08:17:49,08:17:49,7259,57,,,,20820.17,0
2934130,08:18:37,08:18:37,10354,58,,,,21247.16,0
2934130,08:19:00,08:19:00,10353,59,,1,,21527.47,
2936020,16:00:00,16:00:00,9482,1,,,1,0,
2936020,16:00:49,16:00:49,241,2,,,,202.13,0
2936020,16:02:50,16:02:50,9480,3,,,,580.34,0
2936020,16:04:00,16:04:00,5743,4,,,,933.21,
2936020,16:05:14,16:05:14,4841,5,,,,1421.27,0
2936020,16:06:41,16:06:41,4842,6,,,,1925.71,0
2936020,16:07:45,16:07:45,9475,7,,,,2346.65,0
2936020,16:08:50,16:08:50,5769,8,,,,2808.23,0
2936020,16:09:58,16:09:58,5745,9,,,,3251.93,0
2936020,16:10:41,16:10:41,5746,10,,,,3465.64,0
2936020,16:11:40,16:11:40,4625,11,,,,3812.26,0
2936020,16:12:44,16:12:44,4626,12,,,,4245.75,0
2936020,16:13:33,16:13:33,4627,13,,,,4524.29,0
2936020,16:14:05,16:14:05,1766,14,,,,4690.89,0
2936020,16:14:35,16:14:35,1767,15,,,,4878.77,0
2936020,16:15:30,16:15:30,1686,16,,,,5246.19,0
2936020,16:16:00,16:16:00,1687,17,,,,5492.15,
2936020,16:16:45,16:16:45,1688,18,,,,5833.52,0
2936020,16:17:32,16:17:32,4226,19,,,,6172.6,0
2936020,16:18:58,16:18:58,4228,20,,,,6774.79,0
2936020,16:20:13,16:20:13,4229,21,,,,7235.77,0
2936020,16:20:52,16:20:52,4230,22,,,,7577.51,0
2936020,16:22:17,16:22:17,1729,23,,,,8214.12,0
2936020,16:23:51,16:23:51,304,24,,,,8746.3,0
2936020,16:24:29,16:24:29,305,25,,,,9026.63,0
2936020,16:25:18,16:25:18,307,26,,,,9388.56,0
2936020,16:26:00,16:26:00,308,27,,,,9694.35,
2936020,16:26:28,16:26:28,309,28,,,,9991.85,0
2936020,16:26:45,16:26:45,310,29,,,,10206.21,0
2936020,16:27:10,16:27:10,311,30,,,,10447.48,0
2936020,16:27:28,16:27:28,7497,31,,,,10658.04,0
2936020,16:27:49,16:27:49,313,32,,,,10886.3,0
2936020,16:28:35,16:28:35,314,33,,,,11398.32,0
2936020,16:30:18,16:30:18,316,34,,,,12204.63,0
2936020,16:31:10,16:31:10,317,35,,,,12705.38,0
2936020,16:32:48,16:32:48,1735,36,,,,13514.92,0
2936020,16:33:07,16:33:07,1736,37,,,,13640.86,0
2936020,16:33:32,16:33:32,1737,38,,,,13887.42,0
2936020,16:34:03,16:34:03,1738,39,,,,14189.59,0
2936020,16:34:49,16:34:49,1334,40,,,,14471.48,0
2936020,16:37:00,16:37:00,9872,41,,,,15860.94,
2936020,16:39:20,16:39:20,1456,42,,,,16820.23,0
2936020,16:39:56,16:39:56,1457,43,,,,17067.91,0
2936020,16:40:44,16:40:44,1458,44,,,,17302.63,0
2936020,16:41:23,16:41:23,1459,45,,,,17543.71,0
2936020,16:42:20,16:42:20,1460,46,,,,17859.85,0
2936020,16:42:49,16:42:49,1461,47,,,,18061.75,0
2936020,16:43:52,16:43:52,1468,48,,,,18518.14,0
2936020,16:44:15,16:44:15,7760,49,,,,18688.63,0
2936020,16:45:00,16:45:00,1470,50,,,,18974.23,
2936020,16:45:38,16:45:38,1248,51,,,,19487.73,0
2936020,16:45:52,16:45:52,1249,52,,,,19666.13,0
2936020,16:46:05,16:46:05,1250,53,,,,19845.08,0
2936020,16:46:19,16:46:19,1251,54,,,,20058.73,0
2936020,16:46:26,16:46:26,1177,55,,,,20160.51,0
2936020,16:46:50,16:46:50,1178,56,,,,20524.77,0
2936020,16:47:07,16:47:07,7259,57,,,,20820.17,0
2936020,16:47:42,16:47:42,10354,58,,,,21247.16,0
2936020,16:48:00,16:48:00,10353,59,,1,,21527.47,
2936030,16:00:00,16:00:00,9482,1,,,1,0,
2936030,16:00:49,16:00:49,241,2,,,,202.13,0
2936030,16:02:50,16:02:50,9480,3,,,,580.34,0
2936030,16:04:00,16:04:00,5743,4,,,,933.21,
2936030,16:05:14,16:05:14,4841,5,,,,1421.27,0
2936030,16:06:41,16:06:41,4842,6,,,,1925.71,0
2936030,16:07:45,16:07:45,9475,7,,,,2346.65,0
2936030,16:08:50,16:08:50,5769,8,,,,2808.23,0
2936030,16:09:58,16:09:58,5745,9,,,,3251.93,0
2936030,16:10:41,16:10:41,5746,10,,,,3465.64,0
2936030,16:11:40,16:11:40,4625,11,,,,3812.26,0
2936030,16:12:44,16:12:44,4626,12,,,,4245.75,0
2936030,16:13:33,16:13:33,4627,13,,,,4524.29,0
2936030,16:14:05,16:14:05,1766,14,,,,4690.89,0
2936030,16:14:35,16:14:35,1767,15,,,,4878.77,0
2936030,16:15:30,16:15:30,1686,16,,,,5246.19,0
2936030,16:16:00,16:16:00,1687,17,,,,5492.15,
2936030,16:16:45,16:16:45,1688,18,,,,5833.52,0
2936030,16:17:32,16:17:32,4226,19,,,,6172.6,0
2936030,16:18:58,16:18:58,4228,20,,,,6774.79,0
2936030,16:20:13,16:20:13,4229,21,,,,7235.77,0
2936030,16:20:52,16:20:52,4230,22,,,,7577.51,0
2936030,16:22:17,16:22:17,1729,23,,,,8214.12,0
2936030,16:23:51,16:23:51,304,24,,,,8746.3,0
2936030,16:24:29,16:24:29,305,25,,,,9026.63,0
2936030,16:25:18,16:25:18,307,26,,,,9388.56,0
2936030,16:26:00,16:26:00,308,27,,,,9694.35,
2936030,16:26:28,16:26:28,309,28,,,,9991.85,0
2936030,16:26:45,16:26:45,310,29,,,,10206.21,0
2936030,16:27:10,16:27:10,311,30,,,,10447.48,0
2936030,16:27:28,16:27:28,7497,31,,,,10658.04,0
2936030,16:27:49,16:27:49,313,32,,,,10886.3,0
2936030,16:28:35,16:28:35,314,33,,,,11398.32,0
2936030,16:30:18,16:30:18,316,34,,,,12204.63,0
2936030,16:31:10,16:31:10,317,35,,,,12705.38,0
2936030,16:32:48,16:32:48,1735,36,,,,13514.92,0
2936030,16:33:07,16:33:07,1736,37,,,,13640.86,0
2936030,16:33:32,16:33:32,1737,38,,,,13887.42,0
2936030,16:34:03,16:34:03,1738,39,,,,14189.59,0
2936030,16:34:49,16:34:49,1334,40,,,,14471.48,0
2936030,16:37:00,16:37:00,9872,41,,,,15860.94,
2936030,16:39:20,16:39:20,1456,42,,,,16820.23,0
2936030,16:39:56,16:39:56,1457,43,,,,17067.91,0
2936030,16:40:44,16:40:44,1458,44,,,,17302.63,0
2936030,16:41:23,16:41:23,1459,45,,,,17543.71,0
2936030,16:42:20,16:42:20,1460,46,,,,17859.85,0
2936030,16:42:49,16:42:49,1461,47,,,,18061.75,0
2936030,16:43:52,16:43:52,1468,48,,,,18518.14,0
2936030,16:44:15,16:44:15,7760,49,,,,18688.63,0
2936030,16:45:00,16:45:00,1470,50,,,,18974.23,
2936030,16:45:38,16:45:38,1248,51,,,,19487.73,0
2936030,16:45:52,16:45:52,1249,52,,,,19666.13,0
2936030,16:46:05,16:46:05,1250,53,,,,19845.08,0
2936030,16:46:19,16:46:19,1251,54,,,,20058.73,0
2936030,16:46:26,16:46:26,1177,55,,,,20160.51,0
2936030,16:46:50,16:46:50,1178,56,,,,20524.77,0
2936030,16:47:07,16:47:07,7259,57,,,,20820.17,0
2936030,16:47:42,16:47:42,10354,58,,,,21247.16,0
2936030,16:48:00,16:48:00,10353,59,,1,,21527.47,
2936040,16:00:00,16:00:00,9482,1,,,1,0,
2936040,16:00:49,16:00:49,241,2,,,,202.13,0
2936040,16:02:50,16:02:50,9480,3,,,,580.34,0
2936040,16:04:00,16:04:00,5743,4,,,,933.21,
2936040,16:05:14,16:05:14,4841,5,,,,1421.27,0
2936040,16:06:41,16:06:41,4842,6,,,,1925.71,0
2936040,16:07:45,16:07:45,9475,7,,,,2346.65,0
2936040,16:08:50,16:08:50,5769,8,,,,2808.23,0
2936040,16:09:58,16:09:58,5745,9,,,,3251.93,0
2936040,16:10:41,16:10:41,5746,10,,,,3465.64,0
2936040,16:11:40,16:11:40,4625,11,,,,3812.26,0
2936040,16:12:44,16:12:44,4626,12,,,,4245.75,0
2936040,16:13:33,16:13:33,4627,13,,,,4524.29,0
2936040,16:14:05,16:14:05,1766,14,,,,4690.89,0
2936040,16:14:35,16:14:35,1767,15,,,,4878.77,0
2936040,16:15:30,16:15:30,1686,16,,,,5246.19,0
2936040,16:16:00,16:16:00,1687,17,,,,5492.15,
2936040,16:16:45,16:16:45,1688,18,,,,5833.52,0
2936040,16:17:32,16:17:32,4226,19,,,,6172.6,0
2936040,16:18:58,16:18:58,4228,20,,,,6774.79,0
2936040,16:20:13,16:20:13,4229,21,,,,7235.77,0
2936040,16:20:52,16:20:52,4230,22,,,,7577.51,0
2936040,16:22:17,16:22:17,1729,23,,,,8214.12,0
2936040,16:23:51,16:23:51,304,24,,,,8746.3,0
2936040,16:24:29,16:24:29,305,25,,,,9026.63,0
2936040,16:25:18,16:25:18,307,26,,,,9388.56,0
2936040,16:26:00,16:26:00,308,27,,,,9694.35,
2936040,16:26:28,16:26:28,309,28,,,,9991.85,0
2936040,16:26:45,16:26:45,310,29,,,,10206.21,0
2936040,16:27:10,16:27:10,311,30,,,,10447.48,0
2936040,16:27:28,16:27:28,7497,31,,,,10658.04,0
2936040,16:27:49,16:27:49,313,32,,,,10886.3,0
2936040,16:28:35,16:28:35,314,33,,,,11398.32,0
2936040,16:30:18,16:30:18,316,34,,,,12204.63,0
2936040,16:31:10,16:31:10,317,35,,,,12705.38,0
2936040,16:32:48,16:32:48,1735,36,,,,13514.92,0
2936040,16:33:07,16:33:07,1736,37,,,,13640.86,0
2936040,16:33:32,16:33:32,1737,38,,,,13887.42,0
2936040,16:34:03,16:34:03,1738,39,,,,14189.59,0
2936040,16:34:49,16:34:49,1334,40,,,,14471.48,0
2936040,16:37:00,16:37:00,9872,41,,,,15860.94,
2936040,16:39:20,16:39:20,1456,42,,,,16820.23,0
2936040,16:39:56,16:39:56,1457,43,,,,17067.91,0
2936040,16:40:44,16:40:44,1458,44,,,,17302.63,0
2936040,16:41:23,16:41:23,1459,45,,,,17543.71,0
2936040,16:42:20,16:42:20,1460,46,,,,17859.85,0
2936040,16:42:49,16:42:49,1461,47,,,,18061.75,0
2936040,16:43:52,16:43:52,1468,48,,,,18518.14,0
2936040,16:44:15,16:44:15,7760,49,,,,18688.63,0
2936040,16:45:00,16:45:00,1470,50,,,,18974.23,
2936040,16:45:38,16:45:38,1248,51,,,,19487.73,0
2936040,16:45:52,16:45:52,1249,52,,,,19666.13,0
2936040,16:46:05,16:46:05,1250,53,,,,19845.08,0
2936040,16:46:19,16:46:19,1251,54,,,,20058.73,0
2936040,16:46:26,16:46:26,1177,55,,,,20160.51,0
2936040,16:46:50,16:46:50,1178,56,,,,20524.77,0
2936040,16:47:07,16:47:07,7259,57,,,,20820.17,0
2936040,16:47:42,16:47:42,10354,58,,,,21247.16,0
2936040,16:48:00,16:48:00,10353,59,,1,,21527.47,
2936050,16:00:00,16:00:00,9482,1,,,1,0,
2936050,16:00:49,16:00:49,241,2,,,,202.13,0
2936050,16:02:50,16:02:50,9480,3,,,,580.34,0
2936050,16:04:00,16:04:00,5743,4,,,,933.21,
2936050,16:05:14,16:05:14,4841,5,,,,1421.27,0
2936050,16:06:41,16:06:41,4842,6,,,,1925.71,0
2936050,16:07:45,16:07:45,9475,7,,,,2346.65,0
2936050,16:08:50,16:08:50,5769,8,,,,2808.23,0
2936050,16:09:58,16:09:58,5745,9,,,,3251.93,0
2936050,16:10:41,16:10:41,5746,10,,,,3465.64,0
2936050,16:11:40,16:11:40,4625,11,,,,3812.26,0
2936050,16:12:44,16:12:44,4626,12,,,,4245.75,0
2936050,16:13:33,16:13:33,4627,13,,,,4524.29,0
2936050,16:14:05,16:14:05,1766,14,,,,4690.89,0
2936050,16:14:35,16:14:35,1767,15,,,,4878.77,0
2936050,16:15:30,16:15:30,1686,16,,,,5246.19,0
2936050,16:16:00,16:16:00,1687,17,,,,5492.15,
2936050,16:16:45,16:16:45,1688,18,,,,5833.52,0
2936050,16:17:32,16:17:32,4226,19,,,,6172.6,0
2936050,16:18:58,16:18:58,4228,20,,,,6774.79,0
2936050,16:20:13,16:20:13,4229,21,,,,7235.77,0
2936050,16:20:52,16:20:52,4230,22,,,,7577.51,0
2936050,16:22:17,16:22:17,1729,23,,,,8214.12,0
2936050,16:23:51,16:23:51,304,24,,,,8746.3,0
2936050,16:24:29,16:24:29,305,25,,,,9026.63,0
2936050,16:25:18,16:25:18,307,26,,,,9388.56,0
2936050,16:26:00,16:26:00,308,27,,,,9694.35,
2936050,16:26:28,16:26:28,309,28,,,,9991.85,0
2936050,16:26:45,16:26:45,310,29,,,,10206.21,0
2936050,16:27:10,16:27:10,311,30,,,,10447.48,0
2936050,16:27:28,16:27:28,7497,31,,,,10658.04,0
2936050,16:27:49,16:27:49,313,32,,,,10886.3,0
2936050,16:28:35,16:28:35,314,33,,,,11398.32,0
2936050,16:30:18,16:30:18,316,34,,,,12204.63,0
2936050,16:31:10,16:31:10,317,35,,,,12705.38,0
2936050,16:32:48,16:32:48,1735,36,,,,13514.92,0
2936050,16:33:07,16:33:07,1736,37,,,,13640.86,0
2936050,16:33:32,16:33:32,1737,38,,,,13887.42,0
2936050,16:34:03,16:34:03,1738,39,,,,14189.59,0
2936050,16:34:49,16:34:49,1334,40,,,,14471.48,0
2936050,16:37:00,16:37:00,9872,41,,,,15860.94,
2936050,16:39:20,16:39:20,1456,42,,,,16820.23,0
2936050,16:39:56,16:39:56,1457,43,,,,17067.91,0
2936050,16:40:44,16:40:44,1458,44,,,,17302.63,0
2936050,16:41:23,16:41:23,1459,45,,,,17543.71,0
2936050,16:42:20,16:42:20,1460,46,,,,17859.85,0
2936050,16:42:49,16:42:49,1461,47,,,,18061.75,0
2936050,16:43:52,16:43:52,1468,48,,,,18518.14,0
2936050,16:44:15,16:44:15,7760,49,,,,18688.63,0
2936050,16:45:00,16:45:00,1470,50,,,,18974.23,
2936050,16:45:38,16:45:38,1248,51,,,,19487.73,0
2936050,16:45:52,16:45:52,1249,52,,,,19666.13,0
2936050,16:46:05,16:46:05,1250,53,,,,19845.08,0
2936050,16:46:19,16:46:19,1251,54,,,,20058.73,0
2936050,16:46:26,16:46:26,1177,55,,,,20160.51,0
2936050,16:46:50,16:46:50,1178,56,,,,20524.77,0
2936050,16:47:07,16:47:07,7259,57,,,,20820.17,0
2936050,16:47:42,16:47:42,10354,58,,,,21247.16,0
2936050,16:48:00,16:48:00,10353,59,,1,,21527.47,
2936060,16:00:00,16:00:00,9482,1,,,1,0,
2936060,16:00:49,16:00:49,241,2,,,,202.13,0
2936060,16:02:50,16:02:50,9480,3,,,,580.34,0
2936060,16:04:00,16:04:00,5743,4,,,,933.21,
2936060,16:05:14,16:05:14,4841,5,,,,1421.27,0
2936060,16:06:41,16:06:41,4842,6,,,,1925.71,0
2936060,16:07:45,16:07:45,9475,7,,,,2346.65,0
2936060,16:08:50,16:08:50,5769,8,,,,2808.23,0
2936060,16:09:58,16:09:58,5745,9,,,,3251.93,0
2936060,16:10:41,16:10:41,5746,10,,,,3465.64,0
2936060,16:11:40,16:11:40,4625,11,,,,3812.26,0
2936060,16:12:44,16:12:44,4626,12,,,,4245.75,0
2936060,16:13:33,16:13:33,4627,13,,,,4524.29,0
2936060,16:14:05,16:14:05,1766,14,,,,4690.89,0
2936060,16:14:35,16:14:35,1767,15,,,,4878.77,0
2936060,16:15:30,16:15:30,1686,16,,,,5246.19,0
2936060,16:16:00,16:16:00,1687,17,,,,5492.15,
2936060,16:16:45,16:16:45,1688,18,,,,5833.52,0
2936060,16:17:32,16:17:32,4226,19,,,,6172.6,0
2936060,16:18:58,16:18:58,4228,20,,,,6774.79,0
2936060,16:20:13,16:20:13,4229,21,,,,7235.77,0
2936060,16:20:52,16:20:52,4230,22,,,,7577.51,0
2936060,16:22:17,16:22:17,1729,23,,,,8214.12,0
2936060,16:23:51,16:23:51,304,24,,,,8746.3,0
2936060,16:24:29,16:24:29,305,25,,,,9026.63,0
2936060,16:25:18,16:25:18,307,26,,,,9388.56,0
2936060,16:26:00,16:26:00,308,27,,,,9694.35,
2936060,16:26:28,16:26:28,309,28,,,,9991.85,0
2936060,16:26:45,16:26:45,310,29,,,,10206.21,0
2936060,16:27:10,16:27:10,311,30,,,,10447.48,0
2936060,16:27:28,16:27:28,7497,31,,,,10658.04,0
2936060,16:27:49,16:27:49,313,32,,,,10886.3,0
2936060,16:28:35,16:28:35,314,33,,,,11398.32,0
2936060,16:30:18,16:30:18,316,34,,,,12204.63,0
2936060,16:31:10,16:31:10,317,35,,,,12705.38,0
2936060,16:32:48,16:32:48,1735,36,,,,13514.92,0
2936060,16:33:07,16:33:07,1736,37,,,,13640.86,0
2936060,16:33:32,16:33:32,1737,38,,,,13887.42,0
2936060,16:34:03,16:34:03,1738,39,,,,14189.59,0
2936060,16:34:49,16:34:49,1334,40,,,,14471.48,0
2936060,16:37:00,16:37:00,9872,41,,,,15860.94,
2936060,16:39:20,16:39:20,1456,42,,,,16820.23,0
2936060,16:39:56,16:39:56,1457,43,,,,17067.91,0
2936060,16:40:44,16:40:44,1458,44,,,,17302.63,0
2936060,16:41:23,16:41:23,1459,45,,,,17543.71,0
2936060,16:42:20,16:42:20,1460,46,,,,17859.85,0
2936060,16:42:49,16:42:49,1461,47,,,,18061.75,0
2936060,16:43:52,16:43:52,1468,48,,,,18518.14,0
2936060,16:44:15,16:44:15,7760,49,,,,18688.63,0
2936060,16:45:00,16:45:00,1470,50,,,,18974.23,
2936060,16:45:38,16:45:38,1248,51,,,,19487.73,0
2936060,16:45:52,16:45:52,1249,52,,,,19666.13,0
2936060,16:46:05,16:46:05,1250,53,,,,19845.08,0
2936060,16:46:19,16:46:19,1251,54,,,,20058.73,0
2936060,16:46:26,16:46:26,1177,55,,,,20160.51,0
2936060,16:46:50,16:46:50,1178,56,,,,20524.77,0
2936060,16:47:07,16:47:07,7259,57,,,,20820.17,0
2936060,16:47:42,16:47:42,10354,58,,,,21247.16,0
2936060,16:48:00,16:48:00,10353,59,,1,,21527.47,
2936080,16:00:00,16:00:00,9482,1,,,1,0,
2936080,16:00:49,16:00:49,241,2,,,,202.13,0
2936080,16:02:50,16:02:50,9480,3,,,,580.34,0
2936080,16:04:00,16:04:00,5743,4,,,,933.21,
2936080,16:05:14,16:05:14,4841,5,,,,1421.27,0
2936080,16:06:41,16:06:41,4842,6,,,,1925.71,0
2936080,16:07:45,16:07:45,9475,7,,,,2346.65,0
2936080,16:08:50,16:08:50,5769,8,,,,2808.23,0
2936080,16:09:58,16:09:58,5745,9,,,,3251.93,0
2936080,16:10:41,16:10:41,5746,10,,,,3465.64,0
2936080,16:11:40,16:11:40,4625,11,,,,3812.26,0
2936080,16:12:44,16:12:44,4626,12,,,,4245.75,0
2936080,16:13:33,16:13:33,4627,13,,,,4524.29,0
2936080,16:14:05,16:14:05,1766,14,,,,4690.89,0
2936080,16:14:35,16:14:35,1767,15,,,,4878.77,0
2936080,16:15:30,16:15:30,1686,16,,,,5246.19,0
2936080,16:16:00,16:16:00,1687,17,,,,5492.15,
2936080,16:16:45,16:16:45,1688,18,,,,5833.52,0
2936080,16:17:32,16:17:32,4226,19,,,,6172.6,0
2936080,16:18:58,16:18:58,4228,20,,,,6774.79,0
2936080,16:20:13,16:20:13,4229,21,,,,7235.77,0
2936080,16:20:52,16:20:52,4230,22,,,,7577.51,0
2936080,16:22:17,16:22:17,1729,23,,,,8214.12,0
2936080,16:23:51,16:23:51,304,24,,,,8746.3,0
2936080,16:24:29,16:24:29,305,25,,,,9026.63,0
2936080,16:25:18,16:25:18,307,26,,,,9388.56,0
2936080,16:26:00,16:26:00,308,27,,,,9694.35,
2936080,16:26:28,16:26:28,309,28,,,,9991.85,0
2936080,16:26:45,16:26:45,310,29,,,,10206.21,0
2936080,16:27:10,16:27:10,311,30,,,,10447.48,0
2936080,16:27:28,16:27:28,7497,31,,,,10658.04,0
2936080,16:27:49,16:27:49,313,32,,,,10886.3,0
2936080,16:28:35,16:28:35,314,33,,,,11398.32,0
2936080,16:30:18,16:30:18,316,34,,,,12204.63,0
2936080,16:31:10,16:31:10,317,35,,,,12705.38,0
2936080,16:32:48,16:32:48,1735,36,,,,13514.92,0
2936080,16:33:07,16:33:07,1736,37,,,,13640.86,0
2936080,16:33:32,16:33:32,1737,38,,,,13887.42,0
2936080,16:34:03,16:34:03,1738,39,,,,14189.59,0
2936080,16:34:49,16:34:49,1334,40,,,,14471.48,0
2936080,16:37:00,16:37:00,9872,41,,,,15860.94,
2936080,16:39:20,16:39:20,1456,42,,,,16820.23,0
2936080,16:39:56,16:39:56,1457,43,,,,17067.91,0
2936080,16:40:44,16:40:44,1458,44,,,,17302.63,0
2936080,16:41:23,16:41:23,1459,45,,,,17543.71,0
2936080,16:42:20,16:42:20,1460,46,,,,17859.85,0
2936080,16:42:49,16:42:49,1461,47,,,,18061.75,0
2936080,16:43:52,16:43:52,1468,48,,,,18518.14,0
2936080,16:44:15,16:44:15,7760,49,,,,18688.63,0
2936080,16:45:00,16:45:00,1470,50,,,,18974.23,
2936080,16:45:38,16:45:38,1248,51,,,,19487.73,0
2936080,16:45:52,16:45:52,1249,52,,,,19666.13,0
2936080,16:46:05,16:46:05,1250,53,,,,19845.08,0
2936080,16:46:19,16:46:19,1251,54,,,,20058.73,0
2936080,16:46:26,16:46:26,1177,55,,,,20160.51,0
2936080,16:46:50,16:46:50,1178,56,,,,20524.77,0
2936080,16:47:07,16:47:07,7259,57,,,,20820.17,0
2936080,16:47:42,16:47:42,10354,58,,,,21247.16,0
2936080,16:48:00,16:48:00,10353,59,,1,,21527.47,
2936090,16:00:00,16:00:00,9482,1,,,1,0,
2936090,16:00:49,16:00:49,241,2,,,,202.13,0
2936090,16:02:50,16:02:50,9480,3,,,,580.34,0
2936090,16:04:00,16:04:00,5743,4,,,,933.21,
2936090,16:05:14,16:05:14,4841,5,,,,1421.27,0
2936090,16:06:41,16:06:41,4842,6,,,,1925.71,0
2936090,16:07:45,16:07:45,9475,7,,,,2346.65,0
2936090,16:08:50,16:08:50,5769,8,,,,2808.23,0
2936090,16:09:58,16:09:58,5745,9,,,,3251.93,0
2936090,16:10:41,16:10:41,5746,10,,,,3465.64,0
2936090,16:11:40,16:11:40,4625,11,,,,3812.26,0
2936090,16:12:44,16:12:44,4626,12,,,,4245.75,0
2936090,16:13:33,16:13:33,4627,13,,,,4524.29,0
2936090,16:14:05,16:14:05,1766,14,,,,4690.89,0
2936090,16:14:35,16:14:35,1767,15,,,,4878.77,0
2936090,16:15:30,16:15:30,1686,16,,,,5246.19,0
2936090,16:16:00,16:16:00,1687,17,,,,5492.15,
2936090,16:16:45,16:16:45,1688,18,,,,5833.52,0
2936090,16:17:32,16:17:32,4226,19,,,,6172.6,0
2936090,16:18:58,16:18:58,4228,20,,,,6774.79,0
2936090,16:20:13,16:20:13,4229,21,,,,7235.77,0
2936090,16:20:52,16:20:52,4230,22,,,,7577.51,0
2936090,16:22:17,16:22:17,1729,23,,,,8214.12,0
2936090,16:23:51,16:23:51,304,24,,,,8746.3,0
2936090,16:24:29,16:24:29,305,25,,,,9026.63,0
2936090,16:25:18,16:25:18,307,26,,,,9388.56,0
2936090,16:26:00,16:26:00,308,27,,,,9694.35,
2936090,16:26:28,16:26:28,309,28,,,,9991.85,0
2936090,16:26:45,16:26:45,310,29,,,,10206.21,0
2936090,16:27:10,16:27:10,311,30,,,,10447.48,0
2936090,16:27:28,16:27:28,7497,31,,,,10658.04,0
2936090,16:27:49,16:27:49,313,32,,,,10886.3,0
2936090,16:28:35,16:28:35,314,33,,,,11398.32,0
2936090,16:30:18,16:30:18,316,34,,,,12204.63,0
2936090,16:31:10,16:31:10,317,35,,,,12705.38,0
2936090,16:32:48,16:32:48,1735,36,,,,13514.92,0
2936090,16:33:07,16:33:07,1736,37,,,,13640.86,0
2936090,16:33:32,16:33:32,1737,38,,,,13887.42,0
2936090,16:34:03,16:34:03,1738,39,,,,14189.59,0
2936090,16:34:49,16:34:49,1334,40,,,,14471.48,0
2936090,16:37:00,16:37:00,9872,41,,,,15860.94,
2936090,16:39:20,16:39:20,1456,42,,,,16820.23,0
2936090,16:39:56,16:39:56,1457,43,,,,17067.91,0
2936090,16:40:44,16:40:44,1458,44,,,,17302.63,0
2936090,16:41:23,16:41:23,1459,45,,,,17543.71,0
2936090,16:42:20,16:42:20,1460,46,,,,17859.85,0
2936090,16:42:49,16:42:49,1461,47,,,,18061.75,0
2936090,16:43:52,16:43:52,1468,48,,,,18518.14,0
2936090,16:44:15,16:44:15,7760,49,,,,18688.63,0
2936090,16:45:00,16:45:00,1470,50,,,,18974.23,
2936090,16:45:38,16:45:38,1248,51,,,,19487.73,0
2936090,16:45:52,16:45:52,1249,52,,,,19666.13,0
2936090,16:46:05,16:46:05,1250,53,,,,19845.08,0
2936090,16:46:19,16:46:19,1251,54,,,,20058.73,0
2936090,16:46:26,16:46:26,1177,55,,,,20160.51,0
2936090,16:46:50,16:46:50,1178,56,,,,20524.77,0
2936090,16:47:07,16:47:07,7259,57,,,,20820.17,0
2936090,16:47:42,16:47:42,10354,58,,,,21247.16,0
2936090,16:48:00,16:48:00,10353,59,,1,,21527.47,
2936120,16:00:00,16:00:00,9482,1,,,1,0,
2936120,16:00:49,16:00:49,241,2,,,,202.13,0
2936120,16:02:50,16:02:50,9480,3,,,,580.34,0
2936120,16:04:00,16:04:00,5743,4,,,,933.21,
2936120,16:05:14,16:05:14,4841,5,,,,1421.27,0
2936120,16:06:41,16:06:41,4842,6,,,,1925.71,0
2936120,16:07:45,16:07:45,9475,7,,,,2346.65,0
2936120,16:08:50,16:08:50,5769,8,,,,2808.23,0
2936120,16:09:58,16:09:58,5745,9,,,,3251.93,0
2936120,16:10:41,16:10:41,5746,10,,,,3465.64,0
2936120,16:11:40,16:11:40,4625,11,,,,3812.26,0
2936120,16:12:44,16:12:44,4626,12,,,,4245.75,0
2936120,16:13:33,16:13:33,4627,13,,,,4524.29,0
2936120,16:14:05,16:14:05,1766,14,,,,4690.89,0
2936120,16:14:35,16:14:35,1767,15,,,,4878.77,0
2936120,16:15:30,16:15:30,1686,16,,,,5246.19,0
2936120,16:16:00,16:16:00,1687,17,,,,5492.15,
2936120,16:16:45,16:16:45,1688,18,,,,5833.52,0
2936120,16:17:32,16:17:32,4226,19,,,,6172.6,0
2936120,16:18:58,16:18:58,4228,20,,,,6774.79,0
2936120,16:20:13,16:20:13,4229,21,,,,7235.77,0
2936120,16:20:52,16:20:52,4230,22,,,,7577.51,0
2936120,16:22:17,16:22:17,1729,23,,,,8214.12,0
2936120,16:23:51,16:23:51,304,24,,,,8746.3,0
2936120,16:24:29,16:24:29,305,25,,,,9026.63,0
2936120,16:25:18,16:25:18,307,26,,,,9388.56,0
2936120,16:26:00,16:26:00,308,27,,,,9694.35,
2936120,16:26:28,16:26:28,309,28,,,,9991.85,0
2936120,16:26:45,16:26:45,310,29,,,,10206.21,0
2936120,16:27:10,16:27:10,311,30,,,,10447.48,0
2936120,16:27:28,16:27:28,7497,31,,,,10658.04,0
2936120,16:27:49,16:27:49,313,32,,,,10886.3,0
2936120,16:28:35,16:28:35,314,33,,,,11398.32,0
2936120,16:30:18,16:30:18,316,34,,,,12204.63,0
2936120,16:31:10,16:31:10,317,35,,,,12705.38,0
2936120,16:32:48,16:32:48,1735,36,,,,13514.92,0
2936120,16:33:07,16:33:07,1736,37,,,,13640.86,0
2936120,16:33:32,16:33:32,1737,38,,,,13887.42,0
2936120,16:34:03,16:34:03,1738,39,,,,14189.59,0
2936120,16:34:49,16:34:49,1334,40,,,,14471.48,0
2936120,16:37:00,16:37:00,9872,41,,,,15860.94,
2936120,16:39:20,16:39:20,1456,42,,,,16820.23,0
2936120,16:39:56,16:39:56,1457,43,,,,17067.91,0
2936120,16:40:44,16:40:44,1458,44,,,,17302.63,0
2936120,16:41:23,16:41:23,1459,45,,,,17543.71,0
2936120,16:42:20,16:42:20,1460,46,,,,17859.85,0
2936120,16:42:49,16:42:49,1461,47,,,,18061.75,0
2936120,16:43:52,16:43:52,1468,48,,,,18518.14,0
2936120,16:44:15,16:44:15,7760,49,,,,18688.63,0
2936120,16:45:00,16:45:00,1470,50,,,,18974.23,
2936120,16:45:38,16:45:38,1248,51,,,,19487.73,0
2936120,16:45:52,16:45:52,1249,52,,,,19666.13,0
2936120,16:46:05,16:46:05,1250,53,,,,19845.08,0
2936120,16:46:19,16:46:19,1251,54,,,,20058.73,0
2936120,16:46:26,16:46:26,1177,55,,,,20160.51,0
2936120,16:46:50,16:46:50,1178,56,,,,20524.77,0
2936120,16:47:07,16:47:07,7259,57,,,,20820.17,0
2936120,16:47:42,16:47:42,10354,58,,,,21247.16,0
2936120,16:48:00,16:48:00,10353,59,,1,,21527.47,
2936130,16:00:00,16:00:00,9482,1,,,1,0,
2936130,16:00:49,16:00:49,241,2,,,,202.13,0
2936130,16:02:50,16:02:50,9480,3,,,,580.34,0
2936130,16:04:00,16:04:00,5743,4,,,,933.21,
2936130,16:05:14,16:05:14,4841,5,,,,1421.27,0
2936130,16:06:41,16:06:41,4842,6,,,,1925.71,0
2936130,16:07:45,16:07:45,9475,7,,,,2346.65,0
2936130,16:08:50,16:08:50,5769,8,,,,2808.23,0
2936130,16:09:58,16:09:58,5745,9,,,,3251.93,0
2936130,16:10:41,16:10:41,5746,10,,,,3465.64,0
2936130,16:11:40,16:11:40,4625,11,,,,3812.26,0
2936130,16:12:44,16:12:44,4626,12,,,,4245.75,0
2936130,16:13:33,16:13:33,4627,13,,,,4524.29,0
2936130,16:14:05,16:14:05,1766,14,,,,4690.89,0
2936130,16:14:35,16:14:35,1767,15,,,,4878.77,0
2936130,16:15:30,16:15:30,1686,16,,,,5246.19,0
2936130,16:16:00,16:16:00,1687,17,,,,5492.15,
2936130,16:16:45,16:16:45,1688,18,,,,5833.52,0
2936130,16:17:32,16:17:32,4226,19,,,,6172.6,0
2936130,16:18:58,16:18:58,4228,20,,,,6774.79,0
2936130,16:20:13,16:20:13,4229,21,,,,7235.77,0
2936130,16:20:52,16:20:52,4230,22,,,,7577.51,0
2936130,16:22:17,16:22:17,1729,23,,,,8214.12,0
2936130,16:23:51,16:23:51,304,24,,,,8746.3,0
2936130,16:24:29,16:24:29,305,25,,,,9026.63,0
2936130,16:25:18,16:25:18,307,26,,,,9388.56,0
2936130,16:26:00,16:26:00,308,27,,,,9694.35,
2936130,16:26:28,16:26:28,309,28,,,,9991.85,0
2936130,16:26:45,16:26:45,310,29,,,,10206.21,0
2936130,16:27:10,16:27:10,311,30,,,,10447.48,0
2936130,16:27:28,16:27:28,7497,31,,,,10658.04,0
2936130,16:27:49,16:27:49,313,32,,,,10886.3,0
2936130,16:28:35,16:28:35,314,33,,,,11398.32,0
2936130,16:30:18,16:30:18,316,34,,,,12204.63,0
2936130,16:31:10,16:31:10,317,35,,,,12705.38,0
2936130,16:32:48,16:32:48,1735,36,,,,13514.92,0
2936130,16:33:07,16:33:07,1736,37,,,,13640.86,0
2936130,16:33:32,16:33:32,1737,38,,,,13887.42,0
2936130,16:34:03,16:34:03,1738,39,,,,14189.59,0
2936130,16:34:49,16:34:49,1334,40,,,,14471.48,0
2936130,16:37:00,16:37:00,9872,41,,,,15860.94,
2936130,16:39:20,16:39:20,1456,42,,,,16820.23,0
2936130,16:39:56,16:39:56,1457,43,,,,17067.91,0
2936130,16:40:44,16:40:44,1458,44,,,,17302.63,0
2936130,16:41:23,16:41:23,1459,45,,,,17543.71,0
2936130,16:42:20,16:42:20,1460,46,,,,17859.85,0
2936130,16:42:49,16:42:49,1461,47,,,,18061.75,0
2936130,16:43:52,16:43:52,1468,48,,,,18518.14,0
2936130,16:44:15,16:44:15,7760,49,,,,18688.63,0
2936130,16:45:00,16:45:00,1470,50,,,,18974.23,
2936130,16:45:38,16:45:38,1248,51,,,,19487.73,0
2936130,16:45:52,16:45:52,1249,52,,,,19666.13,0
2936130,16:46:05,16:46:05,1250,53,,,,19845.08,0
2936130,16:46:19,16:46:19,1251,54,,,,20058.73,0
2936130,16:46:26,16:46:26,1177,55,,,,20160.51,0
2936130,16:46:50,16:46:50,1178,56,,,,20524.77,0
2936130,16:47:07,16:47:07,7259,57,,,,20820.17,0
2936130,16:47:42,16:47:42,10354,58,,,,21247.16,0
2936130,16:48:00,16:48:00,10353,59,,1,,21527.47,
302020,15:29:00,15:29:00,9482,1,,,1,0,
302020,15:29:49,15:29:49,241,2,,,,202.13,0
302020,15:31:50,15:31:50,9480,3,,,,580.34,0
302020,15:33:00,15:33:00,5743,4,,,,933.21,
302020,15:34:14,15:34:14,4841,5,,,,1421.27,0
302020,15:35:41,15:35:41,4842,6,,,,1925.71,0
302020,15:36:45,15:36:45,9475,7,,,,2346.65,0
302020,15:37:50,15:37:50,5769,8,,,,2808.23,0
302020,15:38:58,15:38:58,5745,9,,,,3251.93,0
302020,15:39:41,15:39:41,5746,10,,,,3465.64,0
302020,15:40:40,15:40:40,4625,11,,,,3812.26,0
302020,15:41:44,15:41:44,4626,12,,,,4245.75,0
302020,15:42:33,15:42:33,4627,13,,,,4524.29,0
302020,15:43:05,15:43:05,1766,14,,,,4690.89,0
302020,15:43:35,15:43:35,1767,15,,,,4878.77,0
302020,15:44:30,15:44:30,1686,16,,,,5246.19,0
302020,15:45:00,15:45:00,1687,17,,,,5492.15,
302020,15:45:45,15:45:45,1688,18,,,,5833.52,0
302020,15:46:32,15:46:32,4226,19,,,,6172.6,0
302020,15:47:58,15:47:58,4228,20,,,,6774.79,0
302020,15:49:13,15:49:13,4229,21,,,,7235.77,0
302020,15:49:52,15:49:52,4230,22,,,,7577.51,0
302020,15:51:17,15:51:17,1729,23,,,,8214.12,0
302020,15:52:51,15:52:51,304,24,,,,8746.3,0
302020,15:53:29,15:53:29,305,25,,,,9026.63,0
302020,15:54:18,15:54:18,307,26,,,,9388.56,0
302020,15:55:00,15:55:00,308,27,,,,9694.35,
302020,15:55:28,15:55:28,309,28,,,,9991.85,0
302020,15:55:45,15:55:45,310,29,,,,10206.21,0
302020,15:56:10,15:56:10,311,30,,,,10447.48,0
302020,15:56:28,15:56:28,7497,31,,,,10658.04,0
302020,15:56:49,15:56:49,313,32,,,,10886.3,0
302020,15:57:35,15:57:35,314,33,,,,11398.32,0
302020,15:59:18,15:59:18,316,34,,,,12204.63,0
302020,16:00:10,16:00:10,317,35,,,,12705.38,0
302020,16:01:48,16:01:48,1735,36,,,,13514.92,0
302020,16:02:07,16:02:07,1736,37,,,,13640.86,0
302020,16:02:32,16:02:32,1737,38,,,,13887.42,0
302020,16:03:03,16:03:03,1738,39,,,,14189.59,0
302020,16:03:49,16:03:49,1334,40,,,,14471.48,0
302020,16:06:00,16:06:00,9872,41,,,,15860.94,
302020,16:08:20,16:08:20,1456,42,,,,16820.23,0
302020,16:08:56,16:08:56,1457,43,,,,17067.91,0
302020,16:09:44,16:09:44,1458,44,,,,17302.63,0
302020,16:10:23,16:10:23,1459,45,,,,17543.71,0
302020,16:11:20,16:11:20,1460,46,,,,17859.85,0
302020,16:11:49,16:11:49,1461,47,,,,18061.75,0
302020,16:12:52,16:12:52,1468,48,,,,18518.14,0
302020,16:13:15,16:13:15,7760,49,,,,18688.63,0
302020,16:14:00,16:14:00,1470,50,,,,18974.23,
302020,16:14:38,16:14:38,1248,51,,,,19487.73,0
302020,16:14:52,16:14:52,1249,52,,,,19666.13,0
302020,16:15:05,16:15:05,1250,53,,,,19845.08,0
302020,16:15:19,16:15:19,1251,54,,,,20058.73,0
302020,16:15:26,16:15:26,1177,55,,,,20160.51,0
302020,16:15:50,16:15:50,1178,56,,,,20524.77,0
302020,16:16:07,16:16:07,7259,57,,,,20820.17,0
302020,16:16:42,16:16:42,10354,58,,,,21247.16,0
302020,16:17:00,16:17:00,10353,59,,1,,21527.47,
302030,15:29:00,15:29:00,9482,1,,,1,0,
302030,15:29:49,15:29:49,241,2,,,,202.13,0
302030,15:31:50,15:31:50,9480,3,,,,580.34,0
302030,15:33:00,15:33:00,5743,4,,,,933.21,
302030,15:34:14,15:34:14,4841,5,,,,1421.27,0
302030,15:35:41,15:35:41,4842,6,,,,1925.71,0
302030,15:36:45,15:36:45,9475,7,,,,2346.65,0
302030,15:37:50,15:37:50,5769,8,,,,2808.23,0
302030,15:38:58,15:38:58,5745,9,,,,3251.93,0
302030,15:39:41,15:39:41,5746,10,,,,3465.64,0
302030,15:40:40,15:40:40,4625,11,,,,3812.26,0
302030,15:41:44,15:41:44,4626,12,,,,4245.75,0
302030,15:42:33,15:42:33,4627,13,,,,4524.29,0
302030,15:43:05,15:43:05,1766,14,,,,4690.89,0
302030,15:43:35,15:43:35,1767,15,,,,4878.77,0
302030,15:44:30,15:44:30,1686,16,,,,5246.19,0
302030,15:45:00,15:45:00,1687,17,,,,5492.15,
302030,15:45:45,15:45:45,1688,18,,,,5833.52,0
302030,15:46:32,15:46:32,4226,19,,,,6172.6,0
302030,15:47:58,15:47:58,4228,20,,,,6774.79,0
302030,15:49:13,15:49:13,4229,21,,,,7235.77,0
302030,15:49:52,15:49:52,4230,22,,,,7577.51,0
302030,15:51:17,15:51:17,1729,23,,,,8214.12,0
302030,15:52:51,15:52:51,304,24,,,,8746.3,0
302030,15:53:29,15:53:29,305,25,,,,9026.63,0
302030,15:54:18,15:54:18,307,26,,,,9388.56,0
302030,15:55:00,15:55:00,308,27,,,,9694.35,
302030,15:55:28,15:55:28,309,28,,,,9991.85,0
302030,15:55:45,15:55:45,310,29,,,,10206.21,0
302030,15:56:10,15:56:10,311,30,,,,10447.48,0
302030,15:56:28,15:56:28,7497,31,,,,10658.04,0
302030,15:56:49,15:56:49,313,32,,,,10886.3,0
302030,15:57:35,15:57:35,314,33,,,,11398.32,0
302030,15:59:18,15:59:18,316,34,,,,12204.63,0
302030,16:00:10,16:00:10,317,35,,,,12705.38,0
302030,16:01:48,16:01:48,1735,36,,,,13514.92,0
302030,16:02:07,16:02:07,1736,37,,,,13640.86,0
302030,16:02:32,16:02:32,1737,38,,,,13887.42,0
302030,16:03:03,16:03:03,1738,39,,,,14189.59,0
302030,16:03:49,16:03:49,1334,40,,,,14471.48,0
302030,16:06:00,16:06:00,9872,41,,,,15860.94,
302030,16:08:20,16:08:20,1456,42,,,,16820.23,0
302030,16:08:56,16:08:56,1457,43,,,,17067.91,0
302030,16:09:44,16:09:44,1458,44,,,,17302.63,0
302030,16:10:23,16:10:23,1459,45,,,,17543.71,0
302030,16:11:20,16:11:20,1460,46,,,,17859.85,0
302030,16:11:49,16:11:49,1461,47,,,,18061.75,0
302030,16:12:52,16:12:52,1468,48,,,,18518.14,0
302030,16:13:15,16:13:15,7760,49,,,,18688.63,0
302030,16:14:00,16:14:00,1470,50,,,,18974.23,
302030,16:14:38,16:14:38,1248,51,,,,19487.73,0
302030,16:14:52,16:14:52,1249,52,,,,19666.13,0
302030,16:15:05,16:15:05,1250,53,,,,19845.08,0
302030,16:15:19,16:15:19,1251,54,,,,20058.73,0
302030,16:15:26,16:15:26,1177,55,,,,20160.51,0
302030,16:15:50,16:15:50,1178,56,,,,20524.77,0
302030,16:16:07,16:16:07,7259,57,,,,20820.17,0
302030,16:16:42,16:16:42,10354,58,,,,21247.16,0
302030,16:17:00,16:17:00,10353,59,,1,,21527.47,
302040,15:29:00,15:29:00,9482,1,,,1,0,
302040,15:29:49,15:29:49,241,2,,,,202.13,0
302040,15:31:50,15:31:50,9480,3,,,,580.34,0
302040,15:33:00,15:33:00,5743,4,,,,933.21,
302040,15:34:14,15:34:14,4841,5,,,,1421.27,0
302040,15:35:41,15:35:41,4842,6,,,,1925.71,0
302040,15:36:45,15:36:45,9475,7,,,,2346.65,0
302040,15:37:50,15:37:50,5769,8,,,,2808.23,0
302040,15:38:58,15:38:58,5745,9,,,,3251.93,0
302040,15:39:41,15:39:41,5746,10,,,,3465.64,0
302040,15:40:40,15:40:40,4625,11,,,,3812.26,0
302040,15:41:44,15:41:44,4626,12,,,,4245.75,0
302040,15:42:33,15:42:33,4627,13,,,,4524.29,0
302040,15:43:05,15:43:05,1766,14,,,,4690.89,0
302040,15:43:35,15:43:35,1767,15,,,,4878.77,0
302040,15:44:30,15:44:30,1686,16,,,,5246.19,0
302040,15:45:00,15:45:00,1687,17,,,,5492.15,
302040,15:45:45,15:45:45,1688,18,,,,5833.52,0
302040,15:46:32,15:46:32,4226,19,,,,6172.6,0
302040,15:47:58,15:47:58,4228,20,,,,6774.79,0
302040,15:49:13,15:49:13,4229,21,,,,7235.77,0
302040,15:49:52,15:49:52,4230,22,,,,7577.51,0
302040,15:51:17,15:51:17,1729,23,,,,8214.12,0
302040,15:52:51,15:52:51,304,24,,,,8746.3,0
302040,15:53:29,15:53:29,305,25,,,,9026.63,0
302040,15:54:18,15:54:18,307,26,,,,9388.56,0
302040,15:55:00,15:55:00,308,27,,,,9694.35,
302040,15:55:28,15:55:28,309,28,,,,9991.85,0
302040,15:55:45,15:55:45,310,29,,,,10206.21,0
302040,15:56:10,15:56:10,311,30,,,,10447.48,0
302040,15:56:28,15:56:28,7497,31,,,,10658.04,0
302040,15:56:49,15:56:49,313,32,,,,10886.3,0
302040,15:57:35,15:57:35,314,33,,,,11398.32,0
302040,15:59:18,15:59:18,316,34,,,,12204.63,0
302040,16:00:10,16:00:10,317,35,,,,12705.38,0
302040,16:01:48,16:01:48,1735,36,,,,13514.92,0
302040,16:02:07,16:02:07,1736,37,,,,13640.86,0
302040,16:02:32,16:02:32,1737,38,,,,13887.42,0
302040,16:03:03,16:03:03,1738,39,,,,14189.59,0
302040,16:03:49,16:03:49,1334,40,,,,14471.48,0
302040,16:06:00,16:06:00,9872,41,,,,15860.94,
302040,16:08:20,16:08:20,1456,42,,,,16820.23,0
302040,16:08:56,16:08:56,1457,43,,,,17067.91,0
302040,16:09:44,16:09:44,1458,44,,,,17302.63,0
302040,16:10:23,16:10:23,1459,45,,,,17543.71,0
302040,16:11:20,16:11:20,1460,46,,,,17859.85,0
302040,16:11:49,16:11:49,1461,47,,,,18061.75,0
302040,16:12:52,16:12:52,1468,48,,,,18518.14,0
302040,16:13:15,16:13:15,7760,49,,,,18688.63,0
302040,16:14:00,16:14:00,1470,50,,,,18974.23,
302040,16:14:38,16:14:38,1248,51,,,,19487.73,0
302040,16:14:52,16:14:52,1249,52,,,,19666.13,0
302040,16:15:05,16:15:05,1250,53,,,,19845.08,0
302040,16:15:19,16:15:19,1251,54,,,,20058.73,0
302040,16:15:26,16:15:26,1177,55,,,,20160.51,0
302040,16:15:50,16:15:50,1178,56,,,,20524.77,0
302040,16:16:07,16:16:07,7259,57,,,,20820.17,0
302040,16:16:42,16:16:42,10354,58,,,,21247.16,0
302040,16:17:00,16:17:00,10353,59,,1,,21527.47,
302050,15:29:00,15:29:00,9482,1,,,1,0,
302050,15:29:49,15:29:49,241,2,,,,202.13,0
302050,15:31:50,15:31:50,9480,3,,,,580.34,0
302050,15:33:00,15:33:00,5743,4,,,,933.21,
302050,15:34:14,15:34:14,4841,5,,,,1421.27,0
302050,15:35:41,15:35:41,4842,6,,,,1925.71,0
302050,15:36:45,15:36:45,9475,7,,,,2346.65,0
302050,15:37:50,15:37:50,5769,8,,,,2808.23,0
302050,15:38:58,15:38:58,5745,9,,,,3251.93,0
302050,15:39:41,15:39:41,5746,10,,,,3465.64,0
302050,15:40:40,15:40:40,4625,11,,,,3812.26,0
302050,15:41:44,15:41:44,4626,12,,,,4245.75,0
302050,15:42:33,15:42:33,4627,13,,,,4524.29,0
302050,15:43:05,15:43:05,1766,14,,,,4690.89,0
302050,15:43:35,15:43:35,1767,15,,,,4878.77,0
302050,15:44:30,15:44:30,1686,16,,,,5246.19,0
302050,15:45:00,15:45:00,1687,17,,,,5492.15,
302050,15:45:45,15:45:45,1688,18,,,,5833.52,0
302050,15:46:32,15:46:32,4226,19,,,,6172.6,0
302050,15:47:58,15:47:58,4228,20,,,,6774.79,0
302050,15:49:13,15:49:13,4229,21,,,,7235.77,0
302050,15:49:52,15:49:52,4230,22,,,,7577.51,0
302050,15:51:17,15:51:17,1729,23,,,,8214.12,0
302050,15:52:51,15:52:51,304,24,,,,8746.3,0
302050,15:53:29,15:53:29,305,25,,,,9026.63,0
302050,15:54:18,15:54:18,307,26,,,,9388.56,0
302050,15:55:00,15:55:00,308,27,,,,9694.35,
302050,15:55:28,15:55:28,309,28,,,,9991.85,0
302050,15:55:45,15:55:45,310,29,,,,10206.21,0
302050,15:56:10,15:56:10,311,30,,,,10447.48,0
302050,15:56:28,15:56:28,7497,31,,,,10658.04,0
302050,15:56:49,15:56:49,313,32,,,,10886.3,0
302050,15:57:35,15:57:35,314,33,,,,11398.32,0
302050,15:59:18,15:59:18,316,34,,,,12204.63,0
302050,16:00:10,16:00:10,317,35,,,,12705.38,0
302050,16:01:48,16:01:48,1735,36,,,,13514.92,0
302050,16:02:07,16:02:07,1736,37,,,,13640.86,0
302050,16:02:32,16:02:32,1737,38,,,,13887.42,0
302050,16:03:03,16:03:03,1738,39,,,,14189.59,0
302050,16:03:49,16:03:49,1334,40,,,,14471.48,0
302050,16:06:00,16:06:00,9872,41,,,,15860.94,
302050,16:08:20,16:08:20,1456,42,,,,16820.23,0
302050,16:08:56,16:08:56,1457,43,,,,17067.91,0
302050,16:09:44,16:09:44,1458,44,,,,17302.63,0
302050,16:10:23,16:10:23,1459,45,,,,17543.71,0
302050,16:11:20,16:11:20,1460,46,,,,17859.85,0
302050,16:11:49,16:11:49,1461,47,,,,18061.75,0
302050,16:12:52,16:12:52,1468,48,,,,18518.14,0
302050,16:13:15,16:13:15,7760,49,,,,18688.63,0
302050,16:14:00,16:14:00,1470,50,,,,18974.23,
302050,16:14:38,16:14:38,1248,51,,,,19487.73,0
302050,16:14:52,16:14:52,1249,52,,,,19666.13,0
302050,16:15:05,16:15:05,1250,53,,,,19845.08,0
302050,16:15:19,16:15:19,1251,54,,,,20058.73,0
302050,16:15:26,16:15:26,1177,55,,,,20160.51,0
302050,16:15:50,16:15:50,1178,56,,,,20524.77,0
302050,16:16:07,16:16:07,7259,57,,,,20820.17,0
302050,16:16:42,16:16:42,10354,58,,,,21247.16,0
302050,16:17:00,16:17:00,10353,59,,1,,21527.47,
302060,15:29:00,15:29:00,9482,1,,,1,0,
302060,15:29:49,15:29:49,241,2,,,,202.13,0
302060,15:31:50,15:31:50,9480,3,,,,580.34,0
302060,15:33:00,15:33:00,5743,4,,,,933.21,
302060,15:34:14,15:34:14,4841,5,,,,1421.27,0
302060,15:35:41,15:35:41,4842,6,,,,1925.71,0
302060,15:36:45,15:36:45,9475,7,,,,2346.65,0
302060,15:37:50,15:37:50,5769,8,,,,2808.23,0
302060,15:38:58,15:38:58,5745,9,,,,3251.93,0
302060,15:39:41,15:39:41,5746,10,,,,3465.64,0
302060,15:40:40,15:40:40,4625,11,,,,3812.26,0
302060,15:41:44,15:41:44,4626,12,,,,4245.75,0
302060,15:42:33,15:42:33,4627,13,,,,4524.29,0
302060,15:43:05,15:43:05,1766,14,,,,4690.89,0
302060,15:43:35,15:43:35,1767,15,,,,4878.77,0
302060,15:44:30,15:44:30,1686,16,,,,5246.19,0
302060,15:45:00,15:45:00,1687,17,,,,5492.15,
302060,15:45:45,15:45:45,1688,18,,,,5833.52,0
302060,15:46:32,15:46:32,4226,19,,,,6172.6,0
302060,15:47:58,15:47:58,4228,20,,,,6774.79,0
302060,15:49:13,15:49:13,4229,21,,,,7235.77,0
302060,15:49:52,15:49:52,4230,22,,,,7577.51,0
302060,15:51:17,15:51:17,1729,23,,,,8214.12,0
302060,15:52:51,15:52:51,304,24,,,,8746.3,0
302060,15:53:29,15:53:29,305,25,,,,9026.63,0
302060,15:54:18,15:54:18,307,26,,,,9388.56,0
302060,15:55:00,15:55:00,308,27,,,,9694.35,
302060,15:55:28,15:55:28,309,28,,,,9991.85,0
302060,15:55:45,15:55:45,310,29,,,,10206.21,0
302060,15:56:10,15:56:10,311,30,,,,10447.48,0
302060,15:56:28,15:56:28,7497,31,,,,10658.04,0
302060,15:56:49,15:56:49,313,32,,,,10886.3,0
302060,15:57:35,15:57:35,314,33,,,,11398.32,0
302060,15:59:18,15:59:18,316,34,,,,12204.63,0
302060,16:00:10,16:00:10,317,35,,,,12705.38,0
302060,16:01:48,16:01:48,1735,36,,,,13514.92,0
302060,16:02:07,16:02:07,1736,37,,,,13640.86,0
302060,16:02:32,16:02:32,1737,38,,,,13887.42,0
302060,16:03:03,16:03:03,1738,39,,,,14189.59,0
302060,16:03:49,16:03:49,1334,40,,,,14471.48,0
302060,16:06:00,16:06:00,9872,41,,,,15860.94,
302060,16:08:20,16:08:20,1456,42,,,,16820.23,0
302060,16:08:56,16:08:56,1457,43,,,,17067.91,0
302060,16:09:44,16:09:44,1458,44,,,,17302.63,0
302060,16:10:23,16:10:23,1459,45,,,,17543.71,0
302060,16:11:20,16:11:20,1460,46,,,,17859.85,0
302060,16:11:49,16:11:49,1461,47,,,,18061.75,0
302060,16:12:52,16:12:52,1468,48,,,,18518.14,0
302060,16:13:15,16:13:15,7760,49,,,,18688.63,0
302060,16:14:00,16:14:00,1470,50,,,,18974.23,
302060,16:14:38,16:14:38,1248,51,,,,19487.73,0
302060,16:14:52,16:14:52,1249,52,,,,19666.13,0
302060,16:15:05,16:15:05,1250,53,,,,19845.08,0
302060,16:15:19,16:15:19,1251,54,,,,20058.73,0
302060,16:15:26,16:15:26,1177,55,,,,20160.51,0
302060,16:15:50,16:15:50,1178,56,,,,20524.77,0
302060,16:16:07,16:16:07,7259,57,,,,20820.17,0
302060,16:16:42,16:16:42,10354,58,,,,21247.16,0
302060,16:17:00,16:17:00,10353,59,,1,,21527.47,
302080,15:29:00,15:29:00,9482,1,,,1,0,
302080,15:29:49,15:29:49,241,2,,,,202.13,0
302080,15:31:50,15:31:50,9480,3,,,,580.34,0
302080,15:33:00,15:33:00,5743,4,,,,933.21,
302080,15:34:14,15:34:14,4841,5,,,,1421.27,0
302080,15:35:41,15:35:41,4842,6,,,,1925.71,0
302080,15:36:45,15:36:45,9475,7,,,,2346.65,0
302080,15:37:50,15:37:50,5769,8,,,,2808.23,0
302080,15:38:58,15:38:58,5745,9,,,,3251.93,0
302080,15:39:41,15:39:41,5746,10,,,,3465.64,0
302080,15:40:40,15:40:40,4625,11,,,,3812.26,0
302080,15:41:44,15:41:44,4626,12,,,,4245.75,0
302080,15:42:33,15:42:33,4627,13,,,,4524.29,0
302080,15:43:05,15:43:05,1766,14,,,,4690.89,0
302080,15:43:35,15:43:35,1767,15,,,,4878.77,0
302080,15:44:30,15:44:30,1686,16,,,,5246.19,0
302080,15:45:00,15:45:00,1687,17,,,,5492.15,
302080,15:45:45,15:45:45,1688,18,,,,5833.52,0
302080,15:46:32,15:46:32,4226,19,,,,6172.6,0
302080,15:47:58,15:47:58,4228,20,,,,6774.79,0
302080,15:49:13,15:49:13,4229,21,,,,7235.77,0
302080,15:49:52,15:49:52,4230,22,,,,7577.51,0
302080,15:51:17,15:51:17,1729,23,,,,8214.12,0
302080,15:52:51,15:52:51,304,24,,,,8746.3,0
302080,15:53:29,15:53:29,305,25,,,,9026.63,0
302080,15:54:18,15:54:18,307,26,,,,9388.56,0
302080,15:55:00,15:55:00,308,27,,,,9694.35,
302080,15:55:28,15:55:28,309,28,,,,9991.85,0
302080,15:55:45,15:55:45,310,29,,,,10206.21,0
302080,15:56:10,15:56:10,311,30,,,,10447.48,0
302080,15:56:28,15:56:28,7497,31,,,,10658.04,0
302080,15:56:49,15:56:49,313,32,,,,10886.3,0
302080,15:57:35,15:57:35,314,33,,,,11398.32,0
302080,15:59:18,15:59:18,316,34,,,,12204.63,0
302080,16:00:10,16:00:10,317,35,,,,12705.38,0
302080,16:01:48,16:01:48,1735,36,,,,13514.92,0
302080,16:02:07,16:02:07,1736,37,,,,13640.86,0
302080,16:02:32,16:02:32,1737,38,,,,13887.42,0
302080,16:03:03,16:03:03,1738,39,,,,14189.59,0
302080,16:03:49,16:03:49,1334,40,,,,14471.48,0
302080,16:06:00,16:06:00,9872,41,,,,15860.94,
302080,16:08:20,16:08:20,1456,42,,,,16820.23,0
302080,16:08:56,16:08:56,1457,43,,,,17067.91,0
302080,16:09:44,16:09:44,1458,44,,,,17302.63,0
302080,16:10:23,16:10:23,1459,45,,,,17543.71,0
302080,16:11:20,16:11:20,1460,46,,,,17859.85,0
302080,16:11:49,16:11:49,1461,47,,,,18061.75,0
302080,16:12:52,16:12:52,1468,48,,,,18518.14,0
302080,16:13:15,16:13:15,7760,49,,,,18688.63,0
302080,16:14:00,16:14:00,1470,50,,,,18974.23,
302080,16:14:38,16:14:38,1248,51,,,,19487.73,0
302080,16:14:52,16:14:52,1249,52,,,,19666.13,0
302080,16:15:05,16:15:05,1250,53,,,,19845.08,0
302080,16:15:19,16:15:19,1251,54,,,,20058.73,0
302080,16:15:26,16:15:26,1177,55,,,,20160.51,0
302080,16:15:50,16:15:50,1178,56,,,,20524.77,0
302080,16:16:07,16:16:07,7259,57,,,,20820.17,0
302080,16:16:42,16:16:42,10354,58,,,,21247.16,0
302080,16:17:00,16:17:00,10353,59,,1,,21527.47,
302090,15:29:00,15:29:00,9482,1,,,1,0,
302090,15:29:49,15:29:49,241,2,,,,202.13,0
302090,15:31:50,15:31:50,9480,3,,,,580.34,0
302090,15:33:00,15:33:00,5743,4,,,,933.21,
302090,15:34:14,15:34:14,4841,5,,,,1421.27,0
302090,15:35:41,15:35:41,4842,6,,,,1925.71,0
302090,15:36:45,15:36:45,9475,7,,,,2346.65,0
302090,15:37:50,15:37:50,5769,8,,,,2808.23,0
302090,15:38:58,15:38:58,5745,9,,,,3251.93,0
302090,15:39:41,15:39:41,5746,10,,,,3465.64,0
302090,15:40:40,15:40:40,4625,11,,,,3812.26,0
302090,15:41:44,15:41:44,4626,12,,,,4245.75,0
302090,15:42:33,15:42:33,4627,13,,,,4524.29,0
302090,15:43:05,15:43:05,1766,14,,,,4690.89,0
302090,15:43:35,15:43:35,1767,15,,,,4878.77,0
302090,15:44:30,15:44:30,1686,16,,,,5246.19,0
302090,15:45:00,15:45:00,1687,17,,,,5492.15,
302090,15:45:45,15:45:45,1688,18,,,,5833.52,0
302090,15:46:32,15:46:32,4226,19,,,,6172.6,0
302090,15:47:58,15:47:58,4228,20,,,,6774.79,0
302090,15:49:13,15:49:13,4229,21,,,,7235.77,0
302090,15:49:52,15:49:52,4230,22,,,,7577.51,0
302090,15:51:17,15:51:17,1729,23,,,,8214.12,0
302090,15:52:51,15:52:51,304,24,,,,8746.3,0
302090,15:53:29,15:53:29,305,25,,,,9026.63,0
302090,15:54:18,15:54:18,307,26,,,,9388.56,0
302090,15:55:00,15:55:00,308,27,,,,9694.35,
302090,15:55:28,15:55:28,309,28,,,,9991.85,0
302090,15:55:45,15:55:45,310,29,,,,10206.21,0
302090,15:56:10,15:56:10,311,30,,,,10447.48,0
302090,15:56:28,15:56:28,7497,31,,,,10658.04,0
302090,15:56:49,15:56:49,313,32,,,,10886.3,0
302090,15:57:35,15:57:35,314,33,,,,11398.32,0
302090,15:59:18,15:59:18,316,34,,,,12204.63,0
302090,16:00:10,16:00:10,317,35,,,,12705.38,0
302090,16:01:48,16:01:48,1735,36,,,,13514.92,0
302090,16:02:07,16:02:07,1736,37,,,,13640.86,0
302090,16:02:32,16:02:32,1737,38,,,,13887.42,0
302090,16:03:03,16:03:03,1738,39,,,,14189.59,0
302090,16:03:49,16:03:49,1334,40,,,,14471.48,0
302090,16:06:00,16:06:00,9872,41,,,,15860.94,
302090,16:08:20,16:08:20,1456,42,,,,16820.23,0
302090,16:08:56,16:08:56,1457,43,,,,17067.91,0
302090,16:09:44,16:09:44,1458,44,,,,17302.63,0
302090,16:10:23,16:10:23,1459,45,,,,17543.71,0
302090,16:11:20,16:11:20,1460,46,,,,17859.85,0
302090,16:11:49,16:11:49,1461,47,,,,18061.75,0
302090,16:12:52,16:12:52,1468,48,,,,18518.14,0
302090,16:13:15,16:13:15,7760,49,,,,18688.63,0
302090,16:14:00,16:14:00,1470,50,,,,18974.23,
302090,16:14:38,16:14:38,1248,51,,,,19487.73,0
302090,16:14:52,16:14:52,1249,52,,,,19666.13,0
302090,16:15:05,16:15:05,1250,53,,,,19845.08,0
302090,16:15:19,16:15:19,1251,54,,,,20058.73,0
302090,16:15:26,16:15:26,1177,55,,,,20160.51,0
302090,16:15:50,16:15:50,1178,56,,,,20524.77,0
302090,16:16:07,16:16:07,7259,57,,,,20820.17,0
302090,16:16:42,16:16:42,10354,58,,,,21247.16,0
302090,16:17:00,16:17:00,10353,59,,1,,21527.47,
302120,15:29:00,15:29:00,9482,1,,,1,0,
302120,15:29:49,15:29:49,241,2,,,,202.13,0
302120,15:31:50,15:31:50,9480,3,,,,580.34,0
302120,15:33:00,15:33:00,5743,4,,,,933.21,
302120,15:34:14,15:34:14,4841,5,,,,1421.27,0
302120,15:35:41,15:35:41,4842,6,,,,1925.71,0
302120,15:36:45,15:36:45,9475,7,,,,2346.65,0
302120,15:37:50,15:37:50,5769,8,,,,2808.23,0
302120,15:38:58,15:38:58,5745,9,,,,3251.93,0
302120,15:39:41,15:39:41,5746,10,,,,3465.64,0
302120,15:40:40,15:40:40,4625,11,,,,3812.26,0
302120,15:41:44,15:41:44,4626,12,,,,4245.75,0
302120,15:42:33,15:42:33,4627,13,,,,4524.29,0
302120,15:43:05,15:43:05,1766,14,,,,4690.89,0
302120,15:43:35,15:43:35,1767,15,,,,4878.77,0
302120,15:44:30,15:44:30,1686,16,,,,5246.19,0
302120,15:45:00,15:45:00,1687,17,,,,5492.15,
302120,15:45:45,15:45:45,1688,18,,,,5833.52,0
302120,15:46:32,15:46:32,4226,19,,,,6172.6,0
302120,15:47:58,15:47:58,4228,20,,,,6774.79,0
302120,15:49:13,15:49:13,4229,21,,,,7235.77,0
302120,15:49:52,15:49:52,4230,22,,,,7577.51,0
302120,15:51:17,15:51:17,1729,23,,,,8214.12,0
302120,15:52:51,15:52:51,304,24,,,,8746.3,0
302120,15:53:29,15:53:29,305,25,,,,9026.63,0
302120,15:54:18,15:54:18,307,26,,,,9388.56,0
302120,15:55:00,15:55:00,308,27,,,,9694.35,
302120,15:55:28,15:55:28,309,28,,,,9991.85,0
302120,15:55:45,15:55:45,310,29,,,,10206.21,0
302120,15:56:10,15:56:10,311,30,,,,10447.48,0
302120,15:56:28,15:56:28,7497,31,,,,10658.04,0
302120,15:56:49,15:56:49,313,32,,,,10886.3,0
302120,15:57:35,15:57:35,314,33,,,,11398.32,0
302120,15:59:18,15:59:18,316,34,,,,12204.63,0
302120,16:00:10,16:00:10,317,35,,,,12705.38,0
302120,16:01:48,16:01:48,1735,36,,,,13514.92,0
302120,16:02:07,16:02:07,1736,37,,,,13640.86,0
302120,16:02:32,16:02:32,1737,38,,,,13887.42,0
302120,16:03:03,16:03:03,1738,39,,,,14189.59,0
302120,16:03:49,16:03:49,1334,40,,,,14471.48,0
302120,16:06:00,16:06:00,9872,41,,,,15860.94,
302120,16:08:20,16:08:20,1456,42,,,,16820.23,0
302120,16:08:56,16:08:56,1457,43,,,,17067.91,0
302120,16:09:44,16:09:44,1458,44,,,,17302.63,0
302120,16:10:23,16:10:23,1459,45,,,,17543.71,0
302120,16:11:20,16:11:20,1460,46,,,,17859.85,0
302120,16:11:49,16:11:49,1461,47,,,,18061.75,0
302120,16:12:52,16:12:52,1468,48,,,,18518.14,0
302120,16:13:15,16:13:15,7760,49,,,,18688.63,0
302120,16:14:00,16:14:00,1470,50,,,,18974.23,
302120,16:14:38,16:14:38,1248,51,,,,19487.73,0
302120,16:14:52,16:14:52,1249,52,,,,19666.13,0
302120,16:15:05,16:15:05,1250,53,,,,19845.08,0
302120,16:15:19,16:15:19,1251,54,,,,20058.73,0
302120,16:15:26,16:15:26,1177,55,,,,20160.51,0
302120,16:15:50,16:15:50,1178,56,,,,20524.77,0
302120,16:16:07,16:16:07,7259,57,,,,20820.17,0
302120,16:16:42,16:16:42,10354,58,,,,21247.16,0
302120,16:17:00,16:17:00,10353,59,,1,,21527.47,
302130,15:29:00,15:29:00,9482,1,,,1,0,
302130,15:29:49,15:29:49,241,2,,,,202.13,0
302130,15:31:50,15:31:50,9480,3,,,,580.34,0
302130,15:33:00,15:33:00,5743,4,,,,933.21,
302130,15:34:14,15:34:14,4841,5,,,,1421.27,0
302130,15:35:41,15:35:41,4842,6,,,,1925.71,0
302130,15:36:45,15:36:45,9475,7,,,,2346.65,0
302130,15:37:50,15:37:50,5769,8,,,,2808.23,0
302130,15:38:58,15:38:58,5745,9,,,,3251.93,0
302130,15:39:41,15:39:41,5746,10,,,,3465.64,0
302130,15:40:40,15:40:40,4625,11,,,,3812.26,0
302130,15:41:44,15:41:44,4626,12,,,,4245.75,0
302130,15:42:33,15:42:33,4627,13,,,,4524.29,0
302130,15:43:05,15:43:05,1766,14,,,,4690.89,0
302130,15:43:35,15:43:35,1767,15,,,,4878.77,0
302130,15:44:30,15:44:30,1686,16,,,,5246.19,0
302130,15:45:00,15:45:00,1687,17,,,,5492.15,
302130,15:45:45,15:45:45,1688,18,,,,5833.52,0
302130,15:46:32,15:46:32,4226,19,,,,6172.6,0
302130,15:47:58,15:47:58,4228,20,,,,6774.79,0
302130,15:49:13,15:49:13,4229,21,,,,7235.77,0
302130,15:49:52,15:49:52,4230,22,,,,7577.51,0
302130,15:51:17,15:51:17,1729,23,,,,8214.12,0
302130,15:52:51,15:52:51,304,24,,,,8746.3,0
302130,15:53:29,15:53:29,305,25,,,,9026.63,0
302130,15:54:18,15:54:18,307,26,,,,9388.56,0
302130,15:55:00,15:55:00,308,27,,,,9694.35,
302130,15:55:28,15:55:28,309,28,,,,9991.85,0
302130,15:55:45,15:55:45,310,29,,,,10206.21,0
302130,15:56:10,15:56:10,311,30,,,,10447.48,0
302130,15:56:28,15:56:28,7497,31,,,,10658.04,0
302130,15:56:49,15:56:49,313,32,,,,10886.3,0
302130,15:57:35,15:57:35,314,33,,,,11398.32,0
302130,15:59:18,15:59:18,316,34,,,,12204.63,0
302130,16:00:10,16:00:10,317,35,,,,12705.38,0
302130,16:01:48,16:01:48,1735,36,,,,13514.92,0
302130,16:02:07,16:02:07,1736,37,,,,13640.86,0
302130,16:02:32,16:02:32,1737,38,,,,13887.42,0
302130,16:03:03,16:03:03,1738,39,,,,14189.59,0
302130,16:03:49,16:03:49,1334,40,,,,14471.48,0
302130,16:06:00,16:06:00,9872,41,,,,15860.94,
302130,16:08:20,16:08:20,1456,42,,,,16820.23,0
302130,16:08:56,16:08:56,1457,43,,,,17067.91,0
302130,16:09:44,16:09:44,1458,44,,,,17302.63,0
302130,16:10:23,16:10:23,1459,45,,,,17543.71,0
302130,16:11:20,16:11:20,1460,46,,,,17859.85,0
302130,16:11:49,16:11:49,1461,47,,,,18061.75,0
302130,16:12:52,16:12:52,1468,48,,,,18518.14,0
302130,16:13:15,16:13:15,7760,49,,,,18688.63,0
302130,16:14:00,16:14:00,1470,50,,,,18974.23,
302130,16:14:38,16:14:38,1248,51,,,,19487.73,0
302130,16:14:52,16:14:52,1249,52,,,,19666.13,0
302130,16:15:05,16:15:05,1250,53,,,,19845.08,0
302130,16:15:19,16:15:19,1251,54,,,,20058.73,0
302130,16:15:26,16:15:26,1177,55,,,,20160.51,0
302130,16:15:50,16:15:50,1178,56,,,,20524.77,0
302130,16:16:07,16:16:07,7259,57,,,,20820.17,0
302130,16:16:42,16:16:42,10354,58,,,,21247.16,0
302130,16:17:00,16:17:00,10353,59,,1,,21527.47,
3461020,06:30:00,06:30:00,9482,1,,,1,0,
3461020,06:30:36,06:30:36,241,2,,,,202.13,0
3461020,06:32:07,06:32:07,9480,3,,,,580.34,0
3461020,06:33:00,06:33:00,5743,4,,,,933.21,
3461020,06:33:55,06:33:55,4841,5,,,,1421.27,0
3461020,06:35:01,06:35:01,4842,6,,,,1925.71,0
3461020,06:35:48,06:35:48,9475,7,,,,2346.65,0
3461020,06:36:38,06:36:38,5769,8,,,,2808.23,0
3461020,06:37:29,06:37:29,5745,9,,,,3251.93,0
3461020,06:38:01,06:38:01,5746,10,,,,3465.64,0
3461020,06:38:45,06:38:45,4625,11,,,,3812.26,0
3461020,06:39:33,06:39:33,4626,12,,,,4245.75,0
3461020,06:40:10,06:40:10,4627,13,,,,4524.29,0
3461020,06:40:33,06:40:33,1766,14,,,,4690.89,0
3461020,06:40:56,06:40:56,1767,15,,,,4878.77,0
3461020,06:41:37,06:41:37,1686,16,,,,5246.19,0
3461020,06:42:00,06:42:00,1687,17,,,,5492.15,
3461020,06:42:40,06:42:40,1688,18,,,,5833.52,0
3461020,06:43:22,06:43:22,4226,19,,,,6172.6,0
3461020,06:44:41,06:44:41,4228,20,,,,6774.79,0
3461020,06:45:47,06:45:47,4229,21,,,,7235.77,0
3461020,06:46:23,06:46:23,4230,22,,,,7577.51,0
3461020,06:47:39,06:47:39,1729,23,,,,8214.12,0
3461020,06:49:04,06:49:04,304,24,,,,8746.3,0
3461020,06:49:38,06:49:38,305,25,,,,9026.63,0
3461020,06:50:22,06:50:22,307,26,,,,9388.56,0
3461020,06:51:00,06:51:00,308,27,,,,9694.35,
3461020,06:51:26,06:51:26,309,28,,,,9991.85,0
3461020,06:51:41,06:51:41,310,29,,,,10206.21,0
3461020,06:52:04,06:52:04,311,30,,,,10447.48,0
3461020,06:52:20,06:52:20,7497,31,,,,10658.04,0
3461020,06:52:39,06:52:39,313,32,,,,10886.3,0
3461020,06:53:21,06:53:21,314,33,,,,11398.32,0
3461020,06:54:54,06:54:54,316,34,,,,12204.63,0
3461020,06:55:42,06:55:42,317,35,,,,12705.38,0
3461020,06:57:11,06:57:11,1735,36,,,,13514.92,0
3461020,06:57:28,06:57:28,1736,37,,,,13640.86,0
3461020,06:57:51,06:57:51,1737,38,,,,13887.42,0
3461020,06:58:19,06:58:19,1738,39,,,,14189.59,0
3461020,06:59:01,06:59:01,1334,40,,,,14471.48,0
3461020,07:01:00,07:01:00,9872,41,,,,15860.94,
3461020,07:03:20,07:03:20,1456,42,,,,16820.23,0
3461020,07:03:56,07:03:56,1457,43,,,,17067.91,0
3461020,07:04:44,07:04:44,1458,44,,,,17302.63,0
3461020,07:05:23,07:05:23,1459,45,,,,17543.71,0
3461020,07:06:20,07:06:20,1460,46,,,,17859.85,0
3461020,07:06:49,07:06:49,1461,47,,,,18061.75,0
3461020,07:07:52,07:07:52,1468,48,,,,18518.14,0
3461020,07:08:15,07:08:15,7760,49,,,,18688.63,0
3461020,07:09:00,07:09:00,1470,50,,,,18974.23,
3461020,07:09:51,07:09:51,1248,51,,,,19487.73,0
3461020,07:10:10,07:10:10,1249,52,,,,19666.13,0
3461020,07:10:26,07:10:26,1250,53,,,,19845.08,0
3461020,07:10:46,07:10:46,1251,54,,,,20058.73,0
3461020,07:10:55,07:10:55,1177,55,,,,20160.51,0
3461020,07:11:27,07:11:27,1178,56,,,,20524.77,0
3461020,07:11:49,07:11:49,7259,57,,,,20820.17,0
3461020,07:12:37,07:12:37,10354,58,,,,21247.16,0
3461020,07:13:00,07:13:00,10353,59,,1,,21527.47,
3461030,06:30:00,06:30:00,9482,1,,,1,0,
3461030,06:30:36,06:30:36,241,2,,,,202.13,0
3461030,06:32:07,06:32:07,9480,3,,,,580.34,0
3461030,06:33:00,06:33:00,5743,4,,,,933.21,
3461030,06:33:55,06:33:55,4841,5,,,,1421.27,0
3461030,06:35:01,06:35:01,4842,6,,,,1925.71,0
3461030,06:35:48,06:35:48,9475,7,,,,2346.65,0
3461030,06:36:38,06:36:38,5769,8,,,,2808.23,0
3461030,06:37:29,06:37:29,5745,9,,,,3251.93,0
3461030,06:38:01,06:38:01,5746,10,,,,3465.64,0
3461030,06:38:45,06:38:45,4625,11,,,,3812.26,0
3461030,06:39:33,06:39:33,4626,12,,,,4245.75,0
3461030,06:40:10,06:40:10,4627,13,,,,4524.29,0
3461030,06:40:33,06:40:33,1766,14,,,,4690.89,0
3461030,06:40:56,06:40:56,1767,15,,,,4878.77,0
3461030,06:41:37,06:41:37,1686,16,,,,5246.19,0
3461030,06:42:00,06:42:00,1687,17,,,,5492.15,
3461030,06:42:40,06:42:40,1688,18,,,,5833.52,0
3461030,06:43:22,06:43:22,4226,19,,,,6172.6,0
3461030,06:44:41,06:44:41,4228,20,,,,6774.79,0
3461030,06:45:47,06:45:47,4229,21,,,,7235.77,0
3461030,06:46:23,06:46:23,4230,22,,,,7577.51,0
3461030,06:47:39,06:47:39,1729,23,,,,8214.12,0
3461030,06:49:04,06:49:04,304,24,,,,8746.3,0
3461030,06:49:38,06:49:38,305,25,,,,9026.63,0
3461030,06:50:22,06:50:22,307,26,,,,9388.56,0
3461030,06:51:00,06:51:00,308,27,,,,9694.35,
3461030,06:51:26,06:51:26,309,28,,,,9991.85,0
3461030,06:51:41,06:51:41,310,29,,,,10206.21,0
3461030,06:52:04,06:52:04,311,30,,,,10447.48,0
3461030,06:52:20,06:52:20,7497,31,,,,10658.04,0
3461030,06:52:39,06:52:39,313,32,,,,10886.3,0
3461030,06:53:21,06:53:21,314,33,,,,11398.32,0
3461030,06:54:54,06:54:54,316,34,,,,12204.63,0
3461030,06:55:42,06:55:42,317,35,,,,12705.38,0
3461030,06:57:11,06:57:11,1735,36,,,,13514.92,0
3461030,06:57:28,06:57:28,1736,37,,,,13640.86,0
3461030,06:57:51,06:57:51,1737,38,,,,13887.42,0
3461030,06:58:19,06:58:19,1738,39,,,,14189.59,0
3461030,06:59:01,06:59:01,1334,40,,,,14471.48,0
3461030,07:01:00,07:01:00,9872,41,,,,15860.94,
3461030,07:03:20,07:03:20,1456,42,,,,16820.23,0
3461030,07:03:56,07:03:56,1457,43,,,,17067.91,0
3461030,07:04:44,07:04:44,1458,44,,,,17302.63,0
3461030,07:05:23,07:05:23,1459,45,,,,17543.71,0
3461030,07:06:20,07:06:20,1460,46,,,,17859.85,0
3461030,07:06:49,07:06:49,1461,47,,,,18061.75,0
3461030,07:07:52,07:07:52,1468,48,,,,18518.14,0
3461030,07:08:15,07:08:15,7760,49,,,,18688.63,0
3461030,07:09:00,07:09:00,1470,50,,,,18974.23,
3461030,07:09:51,07:09:51,1248,51,,,,19487.73,0
3461030,07:10:10,07:10:10,1249,52,,,,19666.13,0
3461030,07:10:26,07:10:26,1250,53,,,,19845.08,0
3461030,07:10:46,07:10:46,1251,54,,,,20058.73,0
3461030,07:10:55,07:10:55,1177,55,,,,20160.51,0
3461030,07:11:27,07:11:27,1178,56,,,,20524.77,0
3461030,07:11:49,07:11:49,7259,57,,,,20820.17,0
3461030,07:12:37,07:12:37,10354,58,,,,21247.16,0
3461030,07:13:00,07:13:00,10353,59,,1,,21527.47,
3461040,06:30:00,06:30:00,9482,1,,,1,0,
3461040,06:30:36,06:30:36,241,2,,,,202.13,0
3461040,06:32:07,06:32:07,9480,3,,,,580.34,0
3461040,06:33:00,06:33:00,5743,4,,,,933.21,
3461040,06:33:55,06:33:55,4841,5,,,,1421.27,0
3461040,06:35:01,06:35:01,4842,6,,,,1925.71,0
3461040,06:35:48,06:35:48,9475,7,,,,2346.65,0
3461040,06:36:38,06:36:38,5769,8,,,,2808.23,0
3461040,06:37:29,06:37:29,5745,9,,,,3251.93,0
3461040,06:38:01,06:38:01,5746,10,,,,3465.64,0
3461040,06:38:45,06:38:45,4625,11,,,,3812.26,0
3461040,06:39:33,06:39:33,4626,12,,,,4245.75,0
3461040,06:40:10,06:40:10,4627,13,,,,4524.29,0
3461040,06:40:33,06:40:33,1766,14,,,,4690.89,0
3461040,06:40:56,06:40:56,1767,15,,,,4878.77,0
3461040,06:41:37,06:41:37,1686,16,,,,5246.19,0
3461040,06:42:00,06:42:00,1687,17,,,,5492.15,
3461040,06:42:40,06:42:40,1688,18,,,,5833.52,0
3461040,06:43:22,06:43:22,4226,19,,,,6172.6,0
3461040,06:44:41,06:44:41,4228,20,,,,6774.79,0
3461040,06:45:47,06:45:47,4229,21,,,,7235.77,0
3461040,06:46:23,06:46:23,4230,22,,,,7577.51,0
3461040,06:47:39,06:47:39,1729,23,,,,8214.12,0
3461040,06:49:04,06:49:04,304,24,,,,8746.3,0
3461040,06:49:38,06:49:38,305,25,,,,9026.63,0
3461040,06:50:22,06:50:22,307,26,,,,9388.56,0
3461040,06:51:00,06:51:00,308,27,,,,9694.35,
3461040,06:51:26,06:51:26,309,28,,,,9991.85,0
3461040,06:51:41,06:51:41,310,29,,,,10206.21,0
3461040,06:52:04,06:52:04,311,30,,,,10447.48,0
3461040,06:52:20,06:52:20,7497,31,,,,10658.04,0
3461040,06:52:39,06:52:39,313,32,,,,10886.3,0
3461040,06:53:21,06:53:21,314,33,,,,11398.32,0
3461040,06:54:54,06:54:54,316,34,,,,12204.63,0
3461040,06:55:42,06:55:42,317,35,,,,12705.38,0
3461040,06:57:11,06:57:11,1735,36,,,,13514.92,0
3461040,06:57:28,06:57:28,1736,37,,,,13640.86,0
3461040,06:57:51,06:57:51,1737,38,,,,13887.42,0
3461040,06:58:19,06:58:19,1738,39,,,,14189.59,0
3461040,06:59:01,06:59:01,1334,40,,,,14471.48,0
3461040,07:01:00,07:01:00,9872,41,,,,15860.94,
3461040,07:03:20,07:03:20,1456,42,,,,16820.23,0
3461040,07:03:56,07:03:56,1457,43,,,,17067.91,0
3461040,07:04:44,07:04:44,1458,44,,,,17302.63,0
3461040,07:05:23,07:05:23,1459,45,,,,17543.71,0
3461040,07:06:20,07:06:20,1460,46,,,,17859.85,0
3461040,07:06:49,07:06:49,1461,47,,,,18061.75,0
3461040,07:07:52,07:07:52,1468,48,,,,18518.14,0
3461040,07:08:15,07:08:15,7760,49,,,,18688.63,0
3461040,07:09:00,07:09:00,1470,50,,,,18974.23,
3461040,07:09:51,07:09:51,1248,51,,,,19487.73,0
3461040,07:10:10,07:10:10,1249,52,,,,19666.13,0
3461040,07:10:26,07:10:26,1250,53,,,,19845.08,0
3461040,07:10:46,07:10:46,1251,54,,,,20058.73,0
3461040,07:10:55,07:10:55,1177,55,,,,20160.51,0
3461040,07:11:27,07:11:27,1178,56,,,,20524.77,0
3461040,07:11:49,07:11:49,7259,57,,,,20820.17,0
3461040,07:12:37,07:12:37,10354,58,,,,21247.16,0
3461040,07:13:00,07:13:00,10353,59,,1,,21527.47,
3461050,06:30:00,06:30:00,9482,1,,,1,0,
3461050,06:30:36,06:30:36,241,2,,,,202.13,0
3461050,06:32:07,06:32:07,9480,3,,,,580.34,0
3461050,06:33:00,06:33:00,5743,4,,,,933.21,
3461050,06:33:55,06:33:55,4841,5,,,,1421.27,0
3461050,06:35:01,06:35:01,4842,6,,,,1925.71,0
3461050,06:35:48,06:35:48,9475,7,,,,2346.65,0
3461050,06:36:38,06:36:38,5769,8,,,,2808.23,0
3461050,06:37:29,06:37:29,5745,9,,,,3251.93,0
3461050,06:38:01,06:38:01,5746,10,,,,3465.64,0
3461050,06:38:45,06:38:45,4625,11,,,,3812.26,0
3461050,06:39:33,06:39:33,4626,12,,,,4245.75,0
3461050,06:40:10,06:40:10,4627,13,,,,4524.29,0
3461050,06:40:33,06:40:33,1766,14,,,,4690.89,0
3461050,06:40:56,06:40:56,1767,15,,,,4878.77,0
3461050,06:41:37,06:41:37,1686,16,,,,5246.19,0
3461050,06:42:00,06:42:00,1687,17,,,,5492.15,
3461050,06:42:40,06:42:40,1688,18,,,,5833.52,0
3461050,06:43:22,06:43:22,4226,19,,,,6172.6,0
3461050,06:44:41,06:44:41,4228,20,,,,6774.79,0
3461050,06:45:47,06:45:47,4229,21,,,,7235.77,0
3461050,06:46:23,06:46:23,4230,22,,,,7577.51,0
3461050,06:47:39,06:47:39,1729,23,,,,8214.12,0
3461050,06:49:04,06:49:04,304,24,,,,8746.3,0
3461050,06:49:38,06:49:38,305,25,,,,9026.63,0
3461050,06:50:22,06:50:22,307,26,,,,9388.56,0
3461050,06:51:00,06:51:00,308,27,,,,9694.35,
3461050,06:51:26,06:51:26,309,28,,,,9991.85,0
3461050,06:51:41,06:51:41,310,29,,,,10206.21,0
3461050,06:52:04,06:52:04,311,30,,,,10447.48,0
3461050,06:52:20,06:52:20,7497,31,,,,10658.04,0
3461050,06:52:39,06:52:39,313,32,,,,10886.3,0
3461050,06:53:21,06:53:21,314,33,,,,11398.32,0
3461050,06:54:54,06:54:54,316,34,,,,12204.63,0
3461050,06:55:42,06:55:42,317,35,,,,12705.38,0
3461050,06:57:11,06:57:11,1735,36,,,,13514.92,0
3461050,06:57:28,06:57:28,1736,37,,,,13640.86,0
3461050,06:57:51,06:57:51,1737,38,,,,13887.42,0
3461050,06:58:19,06:58:19,1738,39,,,,14189.59,0
3461050,06:59:01,06:59:01,1334,40,,,,14471.48,0
3461050,07:01:00,07:01:00,9872,41,,,,15860.94,
3461050,07:03:20,07:03:20,1456,42,,,,16820.23,0
3461050,07:03:56,07:03:56,1457,43,,,,17067.91,0
3461050,07:04:44,07:04:44,1458,44,,,,17302.63,0
3461050,07:05:23,07:05:23,1459,45,,,,17543.71,0
3461050,07:06:20,07:06:20,1460,46,,,,17859.85,0
3461050,07:06:49,07:06:49,1461,47,,,,18061.75,0
3461050,07:07:52,07:07:52,1468,48,,,,18518.14,0
3461050,07:08:15,07:08:15,7760,49,,,,18688.63,0
3461050,07:09:00,07:09:00,1470,50,,,,18974.23,
3461050,07:09:51,07:09:51,1248,51,,,,19487.73,0
3461050,07:10:10,07:10:10,1249,52,,,,19666.13,0
3461050,07:10:26,07:10:26,1250,53,,,,19845.08,0
3461050,07:10:46,07:10:46,1251,54,,,,20058.73,0
3461050,07:10:55,07:10:55,1177,55,,,,20160.51,0
3461050,07:11:27,07:11:27,1178,56,,,,20524.77,0
3461050,07:11:49,07:11:49,7259,57,,,,20820.17,0
3461050,07:12:37,07:12:37,10354,58,,,,21247.16,0
3461050,07:13:00,07:13:00,10353,59,,1,,21527.47,
3461060,06:30:00,06:30:00,9482,1,,,1,0,
3461060,06:30:36,06:30:36,241,2,,,,202.13,0
3461060,06:32:07,06:32:07,9480,3,,,,580.34,0
3461060,06:33:00,06:33:00,5743,4,,,,933.21,
3461060,06:33:55,06:33:55,4841,5,,,,1421.27,0
3461060,06:35:01,06:35:01,4842,6,,,,1925.71,0
3461060,06:35:48,06:35:48,9475,7,,,,2346.65,0
3461060,06:36:38,06:36:38,5769,8,,,,2808.23,0
3461060,06:37:29,06:37:29,5745,9,,,,3251.93,0
3461060,06:38:01,06:38:01,5746,10,,,,3465.64,0
3461060,06:38:45,06:38:45,4625,11,,,,3812.26,0
3461060,06:39:33,06:39:33,4626,12,,,,4245.75,0
3461060,06:40:10,06:40:10,4627,13,,,,4524.29,0
3461060,06:40:33,06:40:33,1766,14,,,,4690.89,0
3461060,06:40:56,06:40:56,1767,15,,,,4878.77,0
3461060,06:41:37,06:41:37,1686,16,,,,5246.19,0
3461060,06:42:00,06:42:00,1687,17,,,,5492.15,
3461060,06:42:40,06:42:40,1688,18,,,,5833.52,0
3461060,06:43:22,06:43:22,4226,19,,,,6172.6,0
3461060,06:44:41,06:44:41,4228,20,,,,6774.79,0
3461060,06:45:47,06:45:47,4229,21,,,,7235.77,0
3461060,06:46:23,06:46:23,4230,22,,,,7577.51,0
3461060,06:47:39,06:47:39,1729,23,,,,8214.12,0
3461060,06:49:04,06:49:04,304,24,,,,8746.3,0
3461060,06:49:38,06:49:38,305,25,,,,9026.63,0
3461060,06:50:22,06:50:22,307,26,,,,9388.56,0
3461060,06:51:00,06:51:00,308,27,,,,9694.35,
3461060,06:51:26,06:51:26,309,28,,,,9991.85,0
3461060,06:51:41,06:51:41,310,29,,,,10206.21,0
3461060,06:52:04,06:52:04,311,30,,,,10447.48,0
3461060,06:52:20,06:52:20,7497,31,,,,10658.04,0
3461060,06:52:39,06:52:39,313,32,,,,10886.3,0
3461060,06:53:21,06:53:21,314,33,,,,11398.32,0
3461060,06:54:54,06:54:54,316,34,,,,12204.63,0
3461060,06:55:42,06:55:42,317,35,,,,12705.38,0
3461060,06:57:11,06:57:11,1735,36,,,,13514.92,0
3461060,06:57:28,06:57:28,1736,37,,,,13640.86,0
3461060,06:57:51,06:57:51,1737,38,,,,13887.42,0
3461060,06:58:19,06:58:19,1738,39,,,,14189.59,0
3461060,06:59:01,06:59:01,1334,40,,,,14471.48,0
3461060,07:01:00,07:01:00,9872,41,,,,15860.94,
3461060,07:03:20,07:03:20,1456,42,,,,16820.23,0
3461060,07:03:56,07:03:56,1457,43,,,,17067.91,0
3461060,07:04:44,07:04:44,1458,44,,,,17302.63,0
3461060,07:05:23,07:05:23,1459,45,,,,17543.71,0
3461060,07:06:20,07:06:20,1460,46,,,,17859.85,0
3461060,07:06:49,07:06:49,1461,47,,,,18061.75,0
3461060,07:07:52,07:07:52,1468,48,,,,18518.14,0
3461060,07:08:15,07:08:15,7760,49,,,,18688.63,0
3461060,07:09:00,07:09:00,1470,50,,,,18974.23,
3461060,07:09:51,07:09:51,1248,51,,,,19487.73,0
3461060,07:10:10,07:10:10,1249,52,,,,19666.13,0
3461060,07:10:26,07:10:26,1250,53,,,,19845.08,0
3461060,07:10:46,07:10:46,1251,54,,,,20058.73,0
3461060,07:10:55,07:10:55,1177,55,,,,20160.51,0
3461060,07:11:27,07:11:27,1178,56,,,,20524.77,0
3461060,07:11:49,07:11:49,7259,57,,,,20820.17,0
3461060,07:12:37,07:12:37,10354,58,,,,21247.16,0
3461060,07:13:00,07:13:00,10353,59,,1,,21527.47,
3461080,06:30:00,06:30:00,9482,1,,,1,0,
3461080,06:30:36,06:30:36,241,2,,,,202.13,0
3461080,06:32:07,06:32:07,9480,3,,,,580.34,0
3461080,06:33:00,06:33:00,5743,4,,,,933.21,
3461080,06:33:55,06:33:55,4841,5,,,,1421.27,0
3461080,06:35:01,06:35:01,4842,6,,,,1925.71,0
3461080,06:35:48,06:35:48,9475,7,,,,2346.65,0
3461080,06:36:38,06:36:38,5769,8,,,,2808.23,0
3461080,06:37:29,06:37:29,5745,9,,,,3251.93,0
3461080,06:38:01,06:38:01,5746,10,,,,3465.64,0
3461080,06:38:45,06:38:45,4625,11,,,,3812.26,0
3461080,06:39:33,06:39:33,4626,12,,,,4245.75,0
3461080,06:40:10,06:40:10,4627,13,,,,4524.29,0
3461080,06:40:33,06:40:33,1766,14,,,,4690.89,0
3461080,06:40:56,06:40:56,1767,15,,,,4878.77,0
3461080,06:41:37,06:41:37,1686,16,,,,5246.19,0
3461080,06:42:00,06:42:00,1687,17,,,,5492.15,
3461080,06:42:40,06:42:40,1688,18,,,,5833.52,0
3461080,06:43:22,06:43:22,4226,19,,,,6172.6,0
3461080,06:44:41,06:44:41,4228,20,,,,6774.79,0
3461080,06:45:47,06:45:47,4229,21,,,,7235.77,0
3461080,06:46:23,06:46:23,4230,22,,,,7577.51,0
3461080,06:47:39,06:47:39,1729,23,,,,8214.12,0
3461080,06:49:04,06:49:04,304,24,,,,8746.3,0
3461080,06:49:38,06:49:38,305,25,,,,9026.63,0
3461080,06:50:22,06:50:22,307,26,,,,9388.56,0
3461080,06:51:00,06:51:00,308,27,,,,9694.35,
3461080,06:51:26,06:51:26,309,28,,,,9991.85,0
3461080,06:51:41,06:51:41,310,29,,,,10206.21,0
3461080,06:52:04,06:52:04,311,30,,,,10447.48,0
3461080,06:52:20,06:52:20,7497,31,,,,10658.04,0
3461080,06:52:39,06:52:39,313,32,,,,10886.3,0
3461080,06:53:21,06:53:21,314,33,,,,11398.32,0
3461080,06:54:54,06:54:54,316,34,,,,12204.63,0
3461080,06:55:42,06:55:42,317,35,,,,12705.38,0
3461080,06:57:11,06:57:11,1735,36,,,,13514.92,0
3461080,06:57:28,06:57:28,1736,37,,,,13640.86,0
3461080,06:57:51,06:57:51,1737,38,,,,13887.42,0
3461080,06:58:19,06:58:19,1738,39,,,,14189.59,0
3461080,06:59:01,06:59:01,1334,40,,,,14471.48,0
3461080,07:01:00,07:01:00,9872,41,,,,15860.94,
3461080,07:03:20,07:03:20,1456,42,,,,16820.23,0
3461080,07:03:56,07:03:56,1457,43,,,,17067.91,0
3461080,07:04:44,07:04:44,1458,44,,,,17302.63,0
3461080,07:05:23,07:05:23,1459,45,,,,17543.71,0
3461080,07:06:20,07:06:20,1460,46,,,,17859.85,0
3461080,07:06:49,07:06:49,1461,47,,,,18061.75,0
3461080,07:07:52,07:07:52,1468,48,,,,18518.14,0
3461080,07:08:15,07:08:15,7760,49,,,,18688.63,0
3461080,07:09:00,07:09:00,1470,50,,,,18974.23,
3461080,07:09:51,07:09:51,1248,51,,,,19487.73,0
3461080,07:10:10,07:10:10,1249,52,,,,19666.13,0
3461080,07:10:26,07:10:26,1250,53,,,,19845.08,0
3461080,07:10:46,07:10:46,1251,54,,,,20058.73,0
3461080,07:10:55,07:10:55,1177,55,,,,20160.51,0
3461080,07:11:27,07:11:27,1178,56,,,,20524.77,0
3461080,07:11:49,07:11:49,7259,57,,,,20820.17,0
3461080,07:12:37,07:12:37,10354,58,,,,21247.16,0
3461080,07:13:00,07:13:00,10353,59,,1,,21527.47,
3461090,06:30:00,06:30:00,9482,1,,,1,0,
3461090,06:30:36,06:30:36,241,2,,,,202.13,0
3461090,06:32:07,06:32:07,9480,3,,,,580.34,0
3461090,06:33:00,06:33:00,5743,4,,,,933.21,
3461090,06:33:55,06:33:55,4841,5,,,,1421.27,0
3461090,06:35:01,06:35:01,4842,6,,,,1925.71,0
3461090,06:35:48,06:35:48,9475,7,,,,2346.65,0
3461090,06:36:38,06:36:38,5769,8,,,,2808.23,0
3461090,06:37:29,06:37:29,5745,9,,,,3251.93,0
3461090,06:38:01,06:38:01,5746,10,,,,3465.64,0
3461090,06:38:45,06:38:45,4625,11,,,,3812.26,0
3461090,06:39:33,06:39:33,4626,12,,,,4245.75,0
3461090,06:40:10,06:40:10,4627,13,,,,4524.29,0
3461090,06:40:33,06:40:33,1766,14,,,,4690.89,0
3461090,06:40:56,06:40:56,1767,15,,,,4878.77,0
3461090,06:41:37,06:41:37,1686,16,,,,5246.19,0
3461090,06:42:00,06:42:00,1687,17,,,,5492.15,
3461090,06:42:40,06:42:40,1688,18,,,,5833.52,0
3461090,06:43:22,06:43:22,4226,19,,,,6172.6,0
3461090,06:44:41,06:44:41,4228,20,,,,6774.79,0
3461090,06:45:47,06:45:47,4229,21,,,,7235.77,0
3461090,06:46:23,06:46:23,4230,22,,,,7577.51,0
3461090,06:47:39,06:47:39,1729,23,,,,8214.12,0
3461090,06:49:04,06:49:04,304,24,,,,8746.3,0
3461090,06:49:38,06:49:38,305,25,,,,9026.63,0
3461090,06:50:22,06:50:22,307,26,,,,9388.56,0
3461090,06:51:00,06:51:00,308,27,,,,9694.35,
3461090,06:51:26,06:51:26,309,28,,,,9991.85,0
3461090,06:51:41,06:51:41,310,29,,,,10206.21,0
3461090,06:52:04,06:52:04,311,30,,,,10447.48,0
3461090,06:52:20,06:52:20,7497,31,,,,10658.04,0
3461090,06:52:39,06:52:39,313,32,,,,10886.3,0
3461090,06:53:21,06:53:21,314,33,,,,11398.32,0
3461090,06:54:54,06:54:54,316,34,,,,12204.63,0
3461090,06:55:42,06:55:42,317,35,,,,12705.38,0
3461090,06:57:11,06:57:11,1735,36,,,,13514.92,0
3461090,06:57:28,06:57:28,1736,37,,,,13640.86,0
3461090,06:57:51,06:57:51,1737,38,,,,13887.42,0
3461090,06:58:19,06:58:19,1738,39,,,,14189.59,0
3461090,06:59:01,06:59:01,1334,40,,,,14471.48,0
3461090,07:01:00,07:01:00,9872,41,,,,15860.94,
3461090,07:03:20,07:03:20,1456,42,,,,16820.23,0
3461090,07:03:56,07:03:56,1457,43,,,,17067.91,0
3461090,07:04:44,07:04:44,1458,44,,,,17302.63,0
3461090,07:05:23,07:05:23,1459,45,,,,17543.71,0
3461090,07:06:20,07:06:20,1460,46,,,,17859.85,0
3461090,07:06:49,07:06:49,1461,47,,,,18061.75,0
3461090,07:07:52,07:07:52,1468,48,,,,18518.14,0
3461090,07:08:15,07:08:15,7760,49,,,,18688.63,0
3461090,07:09:00,07:09:00,1470,50,,,,18974.23,
3461090,07:09:51,07:09:51,1248,51,,,,19487.73,0
3461090,07:10:10,07:10:10,1249,52,,,,19666.13,0
3461090,07:10:26,07:10:26,1250,53,,,,19845.08,0
3461090,07:10:46,07:10:46,1251,54,,,,20058.73,0
3461090,07:10:55,07:10:55,1177,55,,,,20160.51,0
3461090,07:11:27,07:11:27,1178,56,,,,20524.77,0
3461090,07:11:49,07:11:49,7259,57,,,,20820.17,0
3461090,07:12:37,07:12:37,10354,58,,,,21247.16,0
3461090,07:13:00,07:13:00,10353,59,,1,,21527.47,
3461120,06:30:00,06:30:00,9482,1,,,1,0,
3461120,06:30:36,06:30:36,241,2,,,,202.13,0
3461120,06:32:07,06:32:07,9480,3,,,,580.34,0
3461120,06:33:00,06:33:00,5743,4,,,,933.21,
3461120,06:33:55,06:33:55,4841,5,,,,1421.27,0
3461120,06:35:01,06:35:01,4842,6,,,,1925.71,0
3461120,06:35:48,06:35:48,9475,7,,,,2346.65,0
3461120,06:36:38,06:36:38,5769,8,,,,2808.23,0
3461120,06:37:29,06:37:29,5745,9,,,,3251.93,0
3461120,06:38:01,06:38:01,5746,10,,,,3465.64,0
3461120,06:38:45,06:38:45,4625,11,,,,3812.26,0
3461120,06:39:33,06:39:33,4626,12,,,,4245.75,0
3461120,06:40:10,06:40:10,4627,13,,,,4524.29,0
3461120,06:40:33,06:40:33,1766,14,,,,4690.89,0
3461120,06:40:56,06:40:56,1767,15,,,,4878.77,0
3461120,06:41:37,06:41:37,1686,16,,,,5246.19,0
3461120,06:42:00,06:42:00,1687,17,,,,5492.15,
3461120,06:42:40,06:42:40,1688,18,,,,5833.52,0
3461120,06:43:22,06:43:22,4226,19,,,,6172.6,0
3461120,06:44:41,06:44:41,4228,20,,,,6774.79,0
3461120,06:45:47,06:45:47,4229,21,,,,7235.77,0
3461120,06:46:23,06:46:23,4230,22,,,,7577.51,0
3461120,06:47:39,06:47:39,1729,23,,,,8214.12,0
3461120,06:49:04,06:49:04,304,24,,,,8746.3,0
3461120,06:49:38,06:49:38,305,25,,,,9026.63,0
3461120,06:50:22,06:50:22,307,26,,,,9388.56,0
3461120,06:51:00,06:51:00,308,27,,,,9694.35,
3461120,06:51:26,06:51:26,309,28,,,,9991.85,0
3461120,06:51:41,06:51:41,310,29,,,,10206.21,0
3461120,06:52:04,06:52:04,311,30,,,,10447.48,0
3461120,06:52:20,06:52:20,7497,31,,,,10658.04,0
3461120,06:52:39,06:52:39,313,32,,,,10886.3,0
3461120,06:53:21,06:53:21,314,33,,,,11398.32,0
3461120,06:54:54,06:54:54,316,34,,,,12204.63,0
3461120,06:55:42,06:55:42,317,35,,,,12705.38,0
3461120,06:57:11,06:57:11,1735,36,,,,13514.92,0
3461120,06:57:28,06:57:28,1736,37,,,,13640.86,0
3461120,06:57:51,06:57:51,1737,38,,,,13887.42,0
3461120,06:58:19,06:58:19,1738,39,,,,14189.59,0
3461120,06:59:01,06:59:01,1334,40,,,,14471.48,0
3461120,07:01:00,07:01:00,9872,41,,,,15860.94,
3461120,07:03:20,07:03:20,1456,42,,,,16820.23,0
3461120,07:03:56,07:03:56,1457,43,,,,17067.91,0
3461120,07:04:44,07:04:44,1458,44,,,,17302.63,0
3461120,07:05:23,07:05:23,1459,45,,,,17543.71,0
3461120,07:06:20,07:06:20,1460,46,,,,17859.85,0
3461120,07:06:49,07:06:49,1461,47,,,,18061.75,0
3461120,07:07:52,07:07:52,1468,48,,,,18518.14,0
3461120,07:08:15,07:08:15,7760,49,,,,18688.63,0
3461120,07:09:00,07:09:00,1470,50,,,,18974.23,
3461120,07:09:51,07:09:51,1248,51,,,,19487.73,0
3461120,07:10:10,07:10:10,1249,52,,,,19666.13,0
3461120,07:10:26,07:10:26,1250,53,,,,19845.08,0
3461120,07:10:46,07:10:46,1251,54,,,,20058.73,0
3461120,07:10:55,07:10:55,1177,55,,,,20160.51,0
3461120,07:11:27,07:11:27,1178,56,,,,20524.77,0
3461120,07:11:49,07:11:49,7259,57,,,,20820.17,0
3461120,07:12:37,07:12:37,10354,58,,,,21247.16,0
3461120,07:13:00,07:13:00,10353,59,,1,,21527.47,
3461130,06:30:00,06:30:00,9482,1,,,1,0,
3461130,06:30:36,06:30:36,241,2,,,,202.13,0
3461130,06:32:07,06:32:07,9480,3,,,,580.34,0
3461130,06:33:00,06:33:00,5743,4,,,,933.21,
3461130,06:33:55,06:33:55,4841,5,,,,1421.27,0
3461130,06:35:01,06:35:01,4842,6,,,,1925.71,0
3461130,06:35:48,06:35:48,9475,7,,,,2346.65,0
3461130,06:36:38,06:36:38,5769,8,,,,2808.23,0
3461130,06:37:29,06:37:29,5745,9,,,,3251.93,0
3461130,06:38:01,06:38:01,5746,10,,,,3465.64,0
3461130,06:38:45,06:38:45,4625,11,,,,3812.26,0
3461130,06:39:33,06:39:33,4626,12,,,,4245.75,0
3461130,06:40:10,06:40:10,4627,13,,,,4524.29,0
3461130,06:40:33,06:40:33,1766,14,,,,4690.89,0
3461130,06:40:56,06:40:56,1767,15,,,,4878.77,0
3461130,06:41:37,06:41:37,1686,16,,,,5246.19,0
3461130,06:42:00,06:42:00,1687,17,,,,5492.15,
3461130,06:42:40,06:42:40,1688,18,,,,5833.52,0
3461130,06:43:22,06:43:22,4226,19,,,,6172.6,0
3461130,06:44:41,06:44:41,4228,20,,,,6774.79,0
3461130,06:45:47,06:45:47,4229,21,,,,7235.77,0
3461130,06:46:23,06:46:23,4230,22,,,,7577.51,0
3461130,06:47:39,06:47:39,1729,23,,,,8214.12,0
3461130,06:49:04,06:49:04,304,24,,,,8746.3,0
3461130,06:49:38,06:49:38,305,25,,,,9026.63,0
3461130,06:50:22,06:50:22,307,26,,,,9388.56,0
3461130,06:51:00,06:51:00,308,27,,,,9694.35,
3461130,06:51:26,06:51:26,309,28,,,,9991.85,0
3461130,06:51:41,06:51:41,310,29,,,,10206.21,0
3461130,06:52:04,06:52:04,311,30,,,,10447.48,0
3461130,06:52:20,06:52:20,7497,31,,,,10658.04,0
3461130,06:52:39,06:52:39,313,32,,,,10886.3,0
3461130,06:53:21,06:53:21,314,33,,,,11398.32,0
3461130,06:54:54,06:54:54,316,34,,,,12204.63,0
3461130,06:55:42,06:55:42,317,35,,,,12705.38,0
3461130,06:57:11,06:57:11,1735,36,,,,13514.92,0
3461130,06:57:28,06:57:28,1736,37,,,,13640.86,0
3461130,06:57:51,06:57:51,1737,38,,,,13887.42,0
3461130,06:58:19,06:58:19,1738,39,,,,14189.59,0
3461130,06:59:01,06:59:01,1334,40,,,,14471.48,0
3461130,07:01:00,07:01:00,9872,41,,,,15860.94,
3461130,07:03:20,07:03:20,1456,42,,,,16820.23,0
3461130,07:03:56,07:03:56,1457,43,,,,17067.91,0
3461130,07:04:44,07:04:44,1458,44,,,,17302.63,0
3461130,07:05:23,07:05:23,1459,45,,,,17543.71,0
3461130,07:06:20,07:06:20,1460,46,,,,17859.85,0
3461130,07:06:49,07:06:49,1461,47,,,,18061.75,0
3461130,07:07:52,07:07:52,1468,48,,,,18518.14,0
3461130,07:08:15,07:08:15,7760,49,,,,18688.63,0
3461130,07:09:00,07:09:00,1470,50,,,,18974.23,
3461130,07:09:51,07:09:51,1248,51,,,,19487.73,0
3461130,07:10:10,07:10:10,1249,52,,,,19666.13,0
3461130,07:10:26,07:10:26,1250,53,,,,19845.08,0
3461130,07:10:46,07:10:46,1251,54,,,,20058.73,0
3461130,07:10:55,07:10:55,1177,55,,,,20160.51,0
3461130,07:11:27,07:11:27,1178,56,,,,20524.77,0
3461130,07:11:49,07:11:49,7259,57,,,,20820.17,0
3461130,07:12:37,07:12:37,10354,58,,,,21247.16,0
3461130,07:13:00,07:13:00,10353,59,,1,,21527.47,
3546020,14:00:00,14:00:00,9482,1,,,1,0,
3546020,14:00:49,14:00:49,241,2,,,,202.13,0
3546020,14:02:50,14:02:50,9480,3,,,,580.34,0
3546020,14:04:00,14:04:00,5743,4,,,,933.21,
3546020,14:05:14,14:05:14,4841,5,,,,1421.27,0
3546020,14:06:41,14:06:41,4842,6,,,,1925.71,0
3546020,14:07:45,14:07:45,9475,7,,,,2346.65,0
3546020,14:08:50,14:08:50,5769,8,,,,2808.23,0
3546020,14:09:58,14:09:58,5745,9,,,,3251.93,0
3546020,14:10:41,14:10:41,5746,10,,,,3465.64,0
3546020,14:11:40,14:11:40,4625,11,,,,3812.26,0
3546020,14:12:44,14:12:44,4626,12,,,,4245.75,0
3546020,14:13:33,14:13:33,4627,13,,,,4524.29,0
3546020,14:14:05,14:14:05,1766,14,,,,4690.89,0
3546020,14:14:35,14:14:35,1767,15,,,,4878.77,0
3546020,14:15:30,14:15:30,1686,16,,,,5246.19,0
3546020,14:16:00,14:16:00,1687,17,,,,5492.15,
3546020,14:16:45,14:16:45,1688,18,,,,5833.52,0
3546020,14:17:32,14:17:32,4226,19,,,,6172.6,0
3546020,14:18:58,14:18:58,4228,20,,,,6774.79,0
3546020,14:20:13,14:20:13,4229,21,,,,7235.77,0
3546020,14:20:52,14:20:52,4230,22,,,,7577.51,0
3546020,14:22:17,14:22:17,1729,23,,,,8214.12,0
3546020,14:23:51,14:23:51,304,24,,,,8746.3,0
3546020,14:24:29,14:24:29,305,25,,,,9026.63,0
3546020,14:25:18,14:25:18,307,26,,,,9388.56,0
3546020,14:26:00,14:26:00,308,27,,,,9694.35,
3546020,14:26:28,14:26:28,309,28,,,,9991.85,0
3546020,14:26:45,14:26:45,310,29,,,,10206.21,0
3546020,14:27:10,14:27:10,311,30,,,,10447.48,0
3546020,14:27:28,14:27:28,7497,31,,,,10658.04,0
3546020,14:27:49,14:27:49,313,32,,,,10886.3,0
3546020,14:28:35,14:28:35,314,33,,,,11398.32,0
3546020,14:30:18,14:30:18,316,34,,,,12204.63,0
3546020,14:31:10,14:31:10,317,35,,,,12705.38,0
3546020,14:32:48,14:32:48,1735,36,,,,13514.92,0
3546020,14:33:07,14:33:07,1736,37,,,,13640.86,0
3546020,14:33:32,14:33:32,1737,38,,,,13887.42,0
3546020,14:34:03,14:34:03,1738,39,,,,14189.59,0
3546020,14:34:49,14:34:49,1334,40,,,,14471.48,0
3546020,14:37:00,14:37:00,9872,41,,,,15860.94,
3546020,14:39:20,14:39:20,1456,42,,,,16820.23,0
3546020,14:39:56,14:39:56,1457,43,,,,17067.91,0
3546020,14:40:44,14:40:44,1458,44,,,,17302.63,0
3546020,14:41:23,14:41:23,1459,45,,,,17543.71,0
3546020,14:42:20,14:42:20,1460,46,,,,17859.85,0
3546020,14:42:49,14:42:49,1461,47,,,,18061.75,0
3546020,14:43:52,14:43:52,1468,48,,,,18518.14,0
3546020,14:44:15,14:44:15,7760,49,,,,18688.63,0
3546020,14:45:00,14:45:00,1470,50,,,,18974.23,
3546020,14:45:38,14:45:38,1248,51,,,,19487.73,0
3546020,14:45:52,14:45:52,1249,52,,,,19666.13,0
3546020,14:46:05,14:46:05,1250,53,,,,19845.08,0
3546020,14:46:19,14:46:19,1251,54,,,,20058.73,0
3546020,14:46:26,14:46:26,1177,55,,,,20160.51,0
3546020,14:46:50,14:46:50,1178,56,,,,20524.77,0
3546020,14:47:07,14:47:07,7259,57,,,,20820.17,0
3546020,14:47:42,14:47:42,10354,58,,,,21247.16,0
3546020,14:48:00,14:48:00,10353,59,,1,,21527.47,
3546030,14:00:00,14:00:00,9482,1,,,1,0,
3546030,14:00:49,14:00:49,241,2,,,,202.13,0
3546030,14:02:50,14:02:50,9480,3,,,,580.34,0
3546030,14:04:00,14:04:00,5743,4,,,,933.21,
3546030,14:05:14,14:05:14,4841,5,,,,1421.27,0
3546030,14:06:41,14:06:41,4842,6,,,,1925.71,0
3546030,14:07:45,14:07:45,9475,7,,,,2346.65,0
3546030,14:08:50,14:08:50,5769,8,,,,2808.23,0
3546030,14:09:58,14:09:58,5745,9,,,,3251.93,0
3546030,14:10:41,14:10:41,5746,10,,,,3465.64,0
3546030,14:11:40,14:11:40,4625,11,,,,3812.26,0
3546030,14:12:44,14:12:44,4626,12,,,,4245.75,0
3546030,14:13:33,14:13:33,4627,13,,,,4524.29,0
3546030,14:14:05,14:14:05,1766,14,,,,4690.89,0
3546030,14:14:35,14:14:35,1767,15,,,,4878.77,0
3546030,14:15:30,14:15:30,1686,16,,,,5246.19,0
3546030,14:16:00,14:16:00,1687,17,,,,5492.15,
3546030,14:16:45,14:16:45,1688,18,,,,5833.52,0
3546030,14:17:32,14:17:32,4226,19,,,,6172.6,0
3546030,14:18:58,14:18:58,4228,20,,,,6774.79,0
3546030,14:20:13,14:20:13,4229,21,,,,7235.77,0
3546030,14:20:52,14:20:52,4230,22,,,,7577.51,0
3546030,14:22:17,14:22:17,1729,23,,,,8214.12,0
3546030,14:23:51,14:23:51,304,24,,,,8746.3,0
3546030,14:24:29,14:24:29,305,25,,,,9026.63,0
3546030,14:25:18,14:25:18,307,26,,,,9388.56,0
3546030,14:26:00,14:26:00,308,27,,,,9694.35,
3546030,14:26:28,14:26:28,309,28,,,,9991.85,0
3546030,14:26:45,14:26:45,310,29,,,,10206.21,0
3546030,14:27:10,14:27:10,311,30,,,,10447.48,0
3546030,14:27:28,14:27:28,7497,31,,,,10658.04,0
3546030,14:27:49,14:27:49,313,32,,,,10886.3,0
3546030,14:28:35,14:28:35,314,33,,,,11398.32,0
3546030,14:30:18,14:30:18,316,34,,,,12204.63,0
3546030,14:31:10,14:31:10,317,35,,,,12705.38,0
3546030,14:32:48,14:32:48,1735,36,,,,13514.92,0
3546030,14:33:07,14:33:07,1736,37,,,,13640.86,0
3546030,14:33:32,14:33:32,1737,38,,,,13887.42,0
3546030,14:34:03,14:34:03,1738,39,,,,14189.59,0
3546030,14:34:49,14:34:49,1334,40,,,,14471.48,0
3546030,14:37:00,14:37:00,9872,41,,,,15860.94,
3546030,14:39:20,14:39:20,1456,42,,,,16820.23,0
3546030,14:39:56,14:39:56,1457,43,,,,17067.91,0
3546030,14:40:44,14:40:44,1458,44,,,,17302.63,0
3546030,14:41:23,14:41:23,1459,45,,,,17543.71,0
3546030,14:42:20,14:42:20,1460,46,,,,17859.85,0
3546030,14:42:49,14:42:49,1461,47,,,,18061.75,0
3546030,14:43:52,14:43:52,1468,48,,,,18518.14,0
3546030,14:44:15,14:44:15,7760,49,,,,18688.63,0
3546030,14:45:00,14:45:00,1470,50,,,,18974.23,
3546030,14:45:38,14:45:38,1248,51,,,,19487.73,0
3546030,14:45:52,14:45:52,1249,52,,,,19666.13,0
3546030,14:46:05,14:46:05,1250,53,,,,19845.08,0
3546030,14:46:19,14:46:19,1251,54,,,,20058.73,0
3546030,14:46:26,14:46:26,1177,55,,,,20160.51,0
3546030,14:46:50,14:46:50,1178,56,,,,20524.77,0
3546030,14:47:07,14:47:07,7259,57,,,,20820.17,0
3546030,14:47:42,14:47:42,10354,58,,,,21247.16,0
3546030,14:48:00,14:48:00,10353,59,,1,,21527.47,
3546040,14:00:00,14:00:00,9482,1,,,1,0,
3546040,14:00:49,14:00:49,241,2,,,,202.13,0
3546040,14:02:50,14:02:50,9480,3,,,,580.34,0
3546040,14:04:00,14:04:00,5743,4,,,,933.21,
3546040,14:05:14,14:05:14,4841,5,,,,1421.27,0
3546040,14:06:41,14:06:41,4842,6,,,,1925.71,0
3546040,14:07:45,14:07:45,9475,7,,,,2346.65,0
3546040,14:08:50,14:08:50,5769,8,,,,2808.23,0
3546040,14:09:58,14:09:58,5745,9,,,,3251.93,0
3546040,14:10:41,14:10:41,5746,10,,,,3465.64,0
3546040,14:11:40,14:11:40,4625,11,,,,3812.26,0
3546040,14:12:44,14:12:44,4626,12,,,,4245.75,0
3546040,14:13:33,14:13:33,4627,13,,,,4524.29,0
3546040,14:14:05,14:14:05,1766,14,,,,4690.89,0
3546040,14:14:35,14:14:35,1767,15,,,,4878.77,0
3546040,14:15:30,14:15:30,1686,16,,,,5246.19,0
3546040,14:16:00,14:16:00,1687,17,,,,5492.15,
3546040,14:16:45,14:16:45,1688,18,,,,5833.52,0
3546040,14:17:32,14:17:32,4226,19,,,,6172.6,0
3546040,14:18:58,14:18:58,4228,20,,,,6774.79,0
3546040,14:20:13,14:20:13,4229,21,,,,7235.77,0
3546040,14:20:52,14:20:52,4230,22,,,,7577.51,0
3546040,14:22:17,14:22:17,1729,23,,,,8214.12,0
3546040,14:23:51,14:23:51,304,24,,,,8746.3,0
3546040,14:24:29,14:24:29,305,25,,,,9026.63,0
3546040,14:25:18,14:25:18,307,26,,,,9388.56,0
3546040,14:26:00,14:26:00,308,27,,,,9694.35,
3546040,14:26:28,14:26:28,309,28,,,,9991.85,0
3546040,14:26:45,14:26:45,310,29,,,,10206.21,0
3546040,14:27:10,14:27:10,311,30,,,,10447.48,0
3546040,14:27:28,14:27:28,7497,31,,,,10658.04,0
3546040,14:27:49,14:27:49,313,32,,,,10886.3,0
3546040,14:28:35,14:28:35,314,33,,,,11398.32,0
3546040,14:30:18,14:30:18,316,34,,,,12204.63,0
3546040,14:31:10,14:31:10,317,35,,,,12705.38,0
3546040,14:32:48,14:32:48,1735,36,,,,13514.92,0
3546040,14:33:07,14:33:07,1736,37,,,,13640.86,0
3546040,14:33:32,14:33:32,1737,38,,,,13887.42,0
3546040,14:34:03,14:34:03,1738,39,,,,14189.59,0
3546040,14:34:49,14:34:49,1334,40,,,,14471.48,0
3546040,14:37:00,14:37:00,9872,41,,,,15860.94,
3546040,14:39:20,14:39:20,1456,42,,,,16820.23,0
3546040,14:39:56,14:39:56,1457,43,,,,17067.91,0
3546040,14:40:44,14:40:44,1458,44,,,,17302.63,0
3546040,14:41:23,14:41:23,1459,45,,,,17543.71,0
3546040,14:42:20,14:42:20,1460,46,,,,17859.85,0
3546040,14:42:49,14:42:49,1461,47,,,,18061.75,0
3546040,14:43:52,14:43:52,1468,48,,,,18518.14,0
3546040,14:44:15,14:44:15,7760,49,,,,18688.63,0
3546040,14:45:00,14:45:00,1470,50,,,,18974.23,
3546040,14:45:38,14:45:38,1248,51,,,,19487.73,0
3546040,14:45:52,14:45:52,1249,52,,,,19666.13,0
3546040,14:46:05,14:46:05,1250,53,,,,19845.08,0
3546040,14:46:19,14:46:19,1251,54,,,,20058.73,0
3546040,14:46:26,14:46:26,1177,55,,,,20160.51,0
3546040,14:46:50,14:46:50,1178,56,,,,20524.77,0
3546040,14:47:07,14:47:07,7259,57,,,,20820.17,0
3546040,14:47:42,14:47:42,10354,58,,,,21247.16,0
3546040,14:48:00,14:48:00,10353,59,,1,,21527.47,
3546050,14:00:00,14:00:00,9482,1,,,1,0,
3546050,14:00:49,14:00:49,241,2,,,,202.13,0
3546050,14:02:50,14:02:50,9480,3,,,,580.34,0
3546050,14:04:00,14:04:00,5743,4,,,,933.21,
3546050,14:05:14,14:05:14,4841,5,,,,1421.27,0
3546050,14:06:41,14:06:41,4842,6,,,,1925.71,0
3546050,14:07:45,14:07:45,9475,7,,,,2346.65,0
3546050,14:08:50,14:08:50,5769,8,,,,2808.23,0
3546050,14:09:58,14:09:58,5745,9,,,,3251.93,0
3546050,14:10:41,14:10:41,5746,10,,,,3465.64,0
3546050,14:11:40,14:11:40,4625,11,,,,3812.26,0
3546050,14:12:44,14:12:44,4626,12,,,,4245.75,0
3546050,14:13:33,14:13:33,4627,13,,,,4524.29,0
3546050,14:14:05,14:14:05,1766,14,,,,4690.89,0
3546050,14:14:35,14:14:35,1767,15,,,,4878.77,0
3546050,14:15:30,14:15:30,1686,16,,,,5246.19,0
3546050,14:16:00,14:16:00,1687,17,,,,5492.15,
3546050,14:16:45,14:16:45,1688,18,,,,5833.52,0
3546050,14:17:32,14:17:32,4226,19,,,,6172.6,0
3546050,14:18:58,14:18:58,4228,20,,,,6774.79,0
3546050,14:20:13,14:20:13,4229,21,,,,7235.77,0
3546050,14:20:52,14:20:52,4230,22,,,,7577.51,0
3546050,14:22:17,14:22:17,1729,23,,,,8214.12,0
3546050,14:23:51,14:23:51,304,24,,,,8746.3,0
3546050,14:24:29,14:24:29,305,25,,,,9026.63,0
3546050,14:25:18,14:25:18,307,26,,,,9388.56,0
3546050,14:26:00,14:26:00,308,27,,,,9694.35,
3546050,14:26:28,14:26:28,309,28,,,,9991.85,0
3546050,14:26:45,14:26:45,310,29,,,,10206.21,0
3546050,14:27:10,14:27:10,311,30,,,,10447.48,0
3546050,14:27:28,14:27:28,7497,31,,,,10658.04,0
3546050,14:27:49,14:27:49,313,32,,,,10886.3,0
3546050,14:28:35,14:28:35,314,33,,,,11398.32,0
3546050,14:30:18,14:30:18,316,34,,,,12204.63,0
3546050,14:31:10,14:31:10,317,35,,,,12705.38,0
3546050,14:32:48,14:32:48,1735,36,,,,13514.92,0
3546050,14:33:07,14:33:07,1736,37,,,,13640.86,0
3546050,14:33:32,14:33:32,1737,38,,,,13887.42,0
3546050,14:34:03,14:34:03,1738,39,,,,14189.59,0
3546050,14:34:49,14:34:49,1334,40,,,,14471.48,0
3546050,14:37:00,14:37:00,9872,41,,,,15860.94,
3546050,14:39:20,14:39:20,1456,42,,,,16820.23,0
3546050,14:39:56,14:39:56,1457,43,,,,17067.91,0
3546050,14:40:44,14:40:44,1458,44,,,,17302.63,0
3546050,14:41:23,14:41:23,1459,45,,,,17543.71,0
3546050,14:42:20,14:42:20,1460,46,,,,17859.85,0
3546050,14:42:49,14:42:49,1461,47,,,,18061.75,0
3546050,14:43:52,14:43:52,1468,48,,,,18518.14,0
3546050,14:44:15,14:44:15,7760,49,,,,18688.63,0
3546050,14:45:00,14:45:00,1470,50,,,,18974.23,
3546050,14:45:38,14:45:38,1248,51,,,,19487.73,0
3546050,14:45:52,14:45:52,1249,52,,,,19666.13,0
3546050,14:46:05,14:46:05,1250,53,,,,19845.08,0
3546050,14:46:19,14:46:19,1251,54,,,,20058.73,0
3546050,14:46:26,14:46:26,1177,55,,,,20160.51,0
3546050,14:46:50,14:46:50,1178,56,,,,20524.77,0
3546050,14:47:07,14:47:07,7259,57,,,,20820.17,0
3546050,14:47:42,14:47:42,10354,58,,,,21247.16,0
3546050,14:48:00,14:48:00,10353,59,,1,,21527.47,
3546060,14:00:00,14:00:00,9482,1,,,1,0,
3546060,14:00:49,14:00:49,241,2,,,,202.13,0
3546060,14:02:50,14:02:50,9480,3,,,,580.34,0
3546060,14:04:00,14:04:00,5743,4,,,,933.21,
3546060,14:05:14,14:05:14,4841,5,,,,1421.27,0
3546060,14:06:41,14:06:41,4842,6,,,,1925.71,0
3546060,14:07:45,14:07:45,9475,7,,,,2346.65,0
3546060,14:08:50,14:08:50,5769,8,,,,2808.23,0
3546060,14:09:58,14:09:58,5745,9,,,,3251.93,0
3546060,14:10:41,14:10:41,5746,10,,,,3465.64,0
3546060,14:11:40,14:11:40,4625,11,,,,3812.26,0
3546060,14:12:44,14:12:44,4626,12,,,,4245.75,0
3546060,14:13:33,14:13:33,4627,13,,,,4524.29,0
3546060,14:14:05,14:14:05,1766,14,,,,4690.89,0
3546060,14:14:35,14:14:35,1767,15,,,,4878.77,0
3546060,14:15:30,14:15:30,1686,16,,,,5246.19,0
3546060,14:16:00,14:16:00,1687,17,,,,5492.15,
3546060,14:16:45,14:16:45,1688,18,,,,5833.52,0
3546060,14:17:32,14:17:32,4226,19,,,,6172.6,0
3546060,14:18:58,14:18:58,4228,20,,,,6774.79,0
3546060,14:20:13,14:20:13,4229,21,,,,7235.77,0
3546060,14:20:52,14:20:52,4230,22,,,,7577.51,0
3546060,14:22:17,14:22:17,1729,23,,,,8214.12,0
3546060,14:23:51,14:23:51,304,24,,,,8746.3,0
3546060,14:24:29,14:24:29,305,25,,,,9026.63,0
3546060,14:25:18,14:25:18,307,26,,,,9388.56,0
3546060,14:26:00,14:26:00,308,27,,,,9694.35,
3546060,14:26:28,14:26:28,309,28,,,,9991.85,0
3546060,14:26:45,14:26:45,310,29,,,,10206.21,0
3546060,14:27:10,14:27:10,311,30,,,,10447.48,0
3546060,14:27:28,14:27:28,7497,31,,,,10658.04,0
3546060,14:27:49,14:27:49,313,32,,,,10886.3,0
3546060,14:28:35,14:28:35,314,33,,,,11398.32,0
3546060,14:30:18,14:30:18,316,34,,,,12204.63,0
3546060,14:31:10,14:31:10,317,35,,,,12705.38,0
3546060,14:32:48,14:32:48,1735,36,,,,13514.92,0
3546060,14:33:07,14:33:07,1736,37,,,,13640.86,0
3546060,14:33:32,14:33:32,1737,38,,,,13887.42,0
3546060,14:34:03,14:34:03,1738,39,,,,14189.59,0
3546060,14:34:49,14:34:49,1334,40,,,,14471.48,0
3546060,14:37:00,14:37:00,9872,41,,,,15860.94,
3546060,14:39:20,14:39:20,1456,42,,,,16820.23,0
3546060,14:39:56,14:39:56,1457,43,,,,17067.91,0
3546060,14:40:44,14:40:44,1458,44,,,,17302.63,0
3546060,14:41:23,14:41:23,1459,45,,,,17543.71,0
3546060,14:42:20,14:42:20,1460,46,,,,17859.85,0
3546060,14:42:49,14:42:49,1461,47,,,,18061.75,0
3546060,14:43:52,14:43:52,1468,48,,,,18518.14,0
3546060,14:44:15,14:44:15,7760,49,,,,18688.63,0
3546060,14:45:00,14:45:00,1470,50,,,,18974.23,
3546060,14:45:38,14:45:38,1248,51,,,,19487.73,0
3546060,14:45:52,14:45:52,1249,52,,,,19666.13,0
3546060,14:46:05,14:46:05,1250,53,,,,19845.08,0
3546060,14:46:19,14:46:19,1251,54,,,,20058.73,0
3546060,14:46:26,14:46:26,1177,55,,,,20160.51,0
3546060,14:46:50,14:46:50,1178,56,,,,20524.77,0
3546060,14:47:07,14:47:07,7259,57,,,,20820.17,0
3546060,14:47:42,14:47:42,10354,58,,,,21247.16,0
3546060,14:48:00,14:48:00,10353,59,,1,,21527.47,
3546080,14:00:00,14:00:00,9482,1,,,1,0,
3546080,14:00:49,14:00:49,241,2,,,,202.13,0
3546080,14:02:50,14:02:50,9480,3,,,,580.34,0
3546080,14:04:00,14:04:00,5743,4,,,,933.21,
3546080,14:05:14,14:05:14,4841,5,,,,1421.27,0
3546080,14:06:41,14:06:41,4842,6,,,,1925.71,0
3546080,14:07:45,14:07:45,9475,7,,,,2346.65,0
3546080,14:08:50,14:08:50,5769,8,,,,2808.23,0
3546080,14:09:58,14:09:58,5745,9,,,,3251.93,0
3546080,14:10:41,14:10:41,5746,10,,,,3465.64,0
3546080,14:11:40,14:11:40,4625,11,,,,3812.26,0
3546080,14:12:44,14:12:44,4626,12,,,,4245.75,0
3546080,14:13:33,14:13:33,4627,13,,,,4524.29,0
3546080,14:14:05,14:14:05,1766,14,,,,4690.89,0
3546080,14:14:35,14:14:35,1767,15,,,,4878.77,0
3546080,14:15:30,14:15:30,1686,16,,,,5246.19,0
3546080,14:16:00,14:16:00,1687,17,,,,5492.15,
3546080,14:16:45,14:16:45,1688,18,,,,5833.52,0
3546080,14:17:32,14:17:32,4226,19,,,,6172.6,0
3546080,14:18:58,14:18:58,4228,20,,,,6774.79,0
3546080,14:20:13,14:20:13,4229,21,,,,7235.77,0
3546080,14:20:52,14:20:52,4230,22,,,,7577.51,0
3546080,14:22:17,14:22:17,1729,23,,,,8214.12,0
3546080,14:23:51,14:23:51,304,24,,,,8746.3,0
3546080,14:24:29,14:24:29,305,25,,,,9026.63,0
3546080,14:25:18,14:25:18,307,26,,,,9388.56,0
3546080,14:26:00,14:26:00,308,27,,,,9694.35,
3546080,14:26:28,14:26:28,309,28,,,,9991.85,0
3546080,14:26:45,14:26:45,310,29,,,,10206.21,0
3546080,14:27:10,14:27:10,311,30,,,,10447.48,0
3546080,14:27:28,14:27:28,7497,31,,,,10658.04,0
3546080,14:27:49,14:27:49,313,32,,,,10886.3,0
3546080,14:28:35,14:28:35,314,33,,,,11398.32,0
3546080,14:30:18,14:30:18,316,34,,,,12204.63,0
3546080,14:31:10,14:31:10,317,35,,,,12705.38,0
3546080,14:32:48,14:32:48,1735,36,,,,13514.92,0
3546080,14:33:07,14:33:07,1736,37,,,,13640.86,0
3546080,14:33:32,14:33:32,1737,38,,,,13887.42,0
3546080,14:34:03,14:34:03,1738,39,,,,14189.59,0
3546080,14:34:49,14:34:49,1334,40,,,,14471.48,0
3546080,14:37:00,14:37:00,9872,41,,,,15860.94,
3546080,14:39:20,14:39:20,1456,42,,,,16820.23,0
3546080,14:39:56,14:39:56,1457,43,,,,17067.91,0
3546080,14:40:44,14:40:44,1458,44,,,,17302.63,0
3546080,14:41:23,14:41:23,1459,45,,,,17543.71,0
3546080,14:42:20,14:42:20,1460,46,,,,17859.85,0
3546080,14:42:49,14:42:49,1461,47,,,,18061.75,0
3546080,14:43:52,14:43:52,1468,48,,,,18518.14,0
3546080,14:44:15,14:44:15,7760,49,,,,18688.63,0
3546080,14:45:00,14:45:00,1470,50,,,,18974.23,
3546080,14:45:38,14:45:38,1248,51,,,,19487.73,0
3546080,14:45:52,14:45:52,1249,52,,,,19666.13,0
3546080,14:46:05,14:46:05,1250,53,,,,19845.08,0
3546080,14:46:19,14:46:19,1251,54,,,,20058.73,0
3546080,14:46:26,14:46:26,1177,55,,,,20160.51,0
3546080,14:46:50,14:46:50,1178,56,,,,20524.77,0
3546080,14:47:07,14:47:07,7259,57,,,,20820.17,0
3546080,14:47:42,14:47:42,10354,58,,,,21247.16,0
3546080,14:48:00,14:48:00,10353,59,,1,,21527.47,
3546090,14:00:00,14:00:00,9482,1,,,1,0,
3546090,14:00:49,14:00:49,241,2,,,,202.13,0
3546090,14:02:50,14:02:50,9480,3,,,,580.34,0
3546090,14:04:00,14:04:00,5743,4,,,,933.21,
3546090,14:05:14,14:05:14,4841,5,,,,1421.27,0
3546090,14:06:41,14:06:41,4842,6,,,,1925.71,0
3546090,14:07:45,14:07:45,9475,7,,,,2346.65,0
3546090,14:08:50,14:08:50,5769,8,,,,2808.23,0
3546090,14:09:58,14:09:58,5745,9,,,,3251.93,0
3546090,14:10:41,14:10:41,5746,10,,,,3465.64,0
3546090,14:11:40,14:11:40,4625,11,,,,3812.26,0
3546090,14:12:44,14:12:44,4626,12,,,,4245.75,0
3546090,14:13:33,14:13:33,4627,13,,,,4524.29,0
3546090,14:14:05,14:14:05,1766,14,,,,4690.89,0
3546090,14:14:35,14:14:35,1767,15,,,,4878.77,0
3546090,14:15:30,14:15:30,1686,16,,,,5246.19,0
3546090,14:16:00,14:16:00,1687,17,,,,5492.15,
3546090,14:16:45,14:16:45,1688,18,,,,5833.52,0
3546090,14:17:32,14:17:32,4226,19,,,,6172.6,0
3546090,14:18:58,14:18:58,4228,20,,,,6774.79,0
3546090,14:20:13,14:20:13,4229,21,,,,7235.77,0
3546090,14:20:52,14:20:52,4230,22,,,,7577.51,0
3546090,14:22:17,14:22:17,1729,23,,,,8214.12,0
3546090,14:23:51,14:23:51,304,24,,,,8746.3,0
3546090,14:24:29,14:24:29,305,25,,,,9026.63,0
3546090,14:25:18,14:25:18,307,26,,,,9388.56,0
3546090,14:26:00,14:26:00,308,27,,,,9694.35,
3546090,14:26:28,14:26:28,309,28,,,,9991.85,0
3546090,14:26:45,14:26:45,310,29,,,,10206.21,0
3546090,14:27:10,14:27:10,311,30,,,,10447.48,0
3546090,14:27:28,14:27:28,7497,31,,,,10658.04,0
3546090,14:27:49,14:27:49,313,32,,,,10886.3,0
3546090,14:28:35,14:28:35,314,33,,,,11398.32,0
3546090,14:30:18,14:30:18,316,34,,,,12204.63,0
3546090,14:31:10,14:31:10,317,35,,,,12705.38,0
3546090,14:32:48,14:32:48,1735,36,,,,13514.92,0
3546090,14:33:07,14:33:07,1736,37,,,,13640.86,0
3546090,14:33:32,14:33:32,1737,38,,,,13887.42,0
3546090,14:34:03,14:34:03,1738,39,,,,14189.59,0
3546090,14:34:49,14:34:49,1334,40,,,,14471.48,0
3546090,14:37:00,14:37:00,9872,41,,,,15860.94,
3546090,14:39:20,14:39:20,1456,42,,,,16820.23,0
3546090,14:39:56,14:39:56,1457,43,,,,17067.91,0
3546090,14:40:44,14:40:44,1458,44,,,,17302.63,0
3546090,14:41:23,14:41:23,1459,45,,,,17543.71,0
3546090,14:42:20,14:42:20,1460,46,,,,17859.85,0
3546090,14:42:49,14:42:49,1461,47,,,,18061.75,0
3546090,14:43:52,14:43:52,1468,48,,,,18518.14,0
3546090,14:44:15,14:44:15,7760,49,,,,18688.63,0
3546090,14:45:00,14:45:00,1470,50,,,,18974.23,
3546090,14:45:38,14:45:38,1248,51,,,,19487.73,0
3546090,14:45:52,14:45:52,1249,52,,,,19666.13,0
3546090,14:46:05,14:46:05,1250,53,,,,19845.08,0
3546090,14:46:19,14:46:19,1251,54,,,,20058.73,0
3546090,14:46:26,14:46:26,1177,55,,,,20160.51,0
3546090,14:46:50,14:46:50,1178,56,,,,20524.77,0
3546090,14:47:07,14:47:07,7259,57,,,,20820.17,0
3546090,14:47:42,14:47:42,10354,58,,,,21247.16,0
3546090,14:48:00,14:48:00,10353,59,,1,,21527.47,
3546120,14:00:00,14:00:00,9482,1,,,1,0,
3546120,14:00:49,14:00:49,241,2,,,,202.13,0
3546120,14:02:50,14:02:50,9480,3,,,,580.34,0
3546120,14:04:00,14:04:00,5743,4,,,,933.21,
3546120,14:05:14,14:05:14,4841,5,,,,1421.27,0
3546120,14:06:41,14:06:41,4842,6,,,,1925.71,0
3546120,14:07:45,14:07:45,9475,7,,,,2346.65,0
3546120,14:08:50,14:08:50,5769,8,,,,2808.23,0
3546120,14:09:58,14:09:58,5745,9,,,,3251.93,0
3546120,14:10:41,14:10:41,5746,10,,,,3465.64,0
3546120,14:11:40,14:11:40,4625,11,,,,3812.26,0
3546120,14:12:44,14:12:44,4626,12,,,,4245.75,0
3546120,14:13:33,14:13:33,4627,13,,,,4524.29,0
3546120,14:14:05,14:14:05,1766,14,,,,4690.89,0
3546120,14:14:35,14:14:35,1767,15,,,,4878.77,0
3546120,14:15:30,14:15:30,1686,16,,,,5246.19,0
3546120,14:16:00,14:16:00,1687,17,,,,5492.15,
3546120,14:16:45,14:16:45,1688,18,,,,5833.52,0
3546120,14:17:32,14:17:32,4226,19,,,,6172.6,0
3546120,14:18:58,14:18:58,4228,20,,,,6774.79,0
3546120,14:20:13,14:20:13,4229,21,,,,7235.77,0
3546120,14:20:52,14:20:52,4230,22,,,,7577.51,0
3546120,14:22:17,14:22:17,1729,23,,,,8214.12,0
3546120,14:23:51,14:23:51,304,24,,,,8746.3,0
3546120,14:24:29,14:24:29,305,25,,,,9026.63,0
3546120,14:25:18,14:25:18,307,26,,,,9388.56,0
3546120,14:26:00,14:26:00,308,27,,,,9694.35,
3546120,14:26:28,14:26:28,309,28,,,,9991.85,0
3546120,14:26:45,14:26:45,310,29,,,,10206.21,0
3546120,14:27:10,14:27:10,311,30,,,,10447.48,0
3546120,14:27:28,14:27:28,7497,31,,,,10658.04,0
3546120,14:27:49,14:27:49,313,32,,,,10886.3,0
3546120,14:28:35,14:28:35,314,33,,,,11398.32,0
3546120,14:30:18,14:30:18,316,34,,,,12204.63,0
3546120,14:31:10,14:31:10,317,35,,,,12705.38,0
3546120,14:32:48,14:32:48,1735,36,,,,13514.92,0
3546120,14:33:07,14:33:07,1736,37,,,,13640.86,0
3546120,14:33:32,14:33:32,1737,38,,,,13887.42,0
3546120,14:34:03,14:34:03,1738,39,,,,14189.59,0
3546120,14:34:49,14:34:49,1334,40,,,,14471.48,0
3546120,14:37:00,14:37:00,9872,41,,,,15860.94,
3546120,14:39:20,14:39:20,1456,42,,,,16820.23,0
3546120,14:39:56,14:39:56,1457,43,,,,17067.91,0
3546120,14:40:44,14:40:44,1458,44,,,,17302.63,0
3546120,14:41:23,14:41:23,1459,45,,,,17543.71,0
3546120,14:42:20,14:42:20,1460,46,,,,17859.85,0
3546120,14:42:49,14:42:49,1461,47,,,,18061.75,0
3546120,14:43:52,14:43:52,1468,48,,,,18518.14,0
3546120,14:44:15,14:44:15,7760,49,,,,18688.63,0
3546120,14:45:00,14:45:00,1470,50,,,,18974.23,
3546120,14:45:38,14:45:38,1248,51,,,,19487.73,0
3546120,14:45:52,14:45:52,1249,52,,,,19666.13,0
3546120,14:46:05,14:46:05,1250,53,,,,19845.08,0
3546120,14:46:19,14:46:19,1251,54,,,,20058.73,0
3546120,14:46:26,14:46:26,1177,55,,,,20160.51,0
3546120,14:46:50,14:46:50,1178,56,,,,20524.77,0
3546120,14:47:07,14:47:07,7259,57,,,,20820.17,0
3546120,14:47:42,14:47:42,10354,58,,,,21247.16,0
3546120,14:48:00,14:48:00,10353,59,,1,,21527.47,
3546130,14:00:00,14:00:00,9482,1,,,1,0,
3546130,14:00:49,14:00:49,241,2,,,,202.13,0
3546130,14:02:50,14:02:50,9480,3,,,,580.34,0
3546130,14:04:00,14:04:00,5743,4,,,,933.21,
3546130,14:05:14,14:05:14,4841,5,,,,1421.27,0
3546130,14:06:41,14:06:41,4842,6,,,,1925.71,0
3546130,14:07:45,14:07:45,9475,7,,,,2346.65,0
3546130,14:08:50,14:08:50,5769,8,,,,2808.23,0
3546130,14:09:58,14:09:58,5745,9,,,,3251.93,0
3546130,14:10:41,14:10:41,5746,10,,,,3465.64,0
3546130,14:11:40,14:11:40,4625,11,,,,3812.26,0
3546130,14:12:44,14:12:44,4626,12,,,,4245.75,0
3546130,14:13:33,14:13:33,4627,13,,,,4524.29,0
3546130,14:14:05,14:14:05,1766,14,,,,4690.89,0
3546130,14:14:35,14:14:35,1767,15,,,,4878.77,0
3546130,14:15:30,14:15:30,1686,16,,,,5246.19,0
3546130,14:16:00,14:16:00,1687,17,,,,5492.15,
3546130,14:16:45,14:16:45,1688,18,,,,5833.52,0
3546130,14:17:32,14:17:32,4226,19,,,,6172.6,0
3546130,14:18:58,14:18:58,4228,20,,,,6774.79,0
3546130,14:20:13,14:20:13,4229,21,,,,7235.77,0
3546130,14:20:52,14:20:52,4230,22,,,,7577.51,0
3546130,14:22:17,14:22:17,1729,23,,,,8214.12,0
3546130,14:23:51,14:23:51,304,24,,,,8746.3,0
3546130,14:24:29,14:24:29,305,25,,,,9026.63,0
3546130,14:25:18,14:25:18,307,26,,,,9388.56,0
3546130,14:26:00,14:26:00,308,27,,,,9694.35,
3546130,14:26:28,14:26:28,309,28,,,,9991.85,0
3546130,14:26:45,14:26:45,310,29,,,,10206.21,0
3546130,14:27:10,14:27:10,311,30,,,,10447.48,0
3546130,14:27:28,14:27:28,7497,31,,,,10658.04,0
3546130,14:27:49,14:27:49,313,32,,,,10886.3,0
3546130,14:28:35,14:28:35,314,33,,,,11398.32,0
3546130,14:30:18,14:30:18,316,34,,,,12204.63,0
3546130,14:31:10,14:31:10,317,35,,,,12705.38,0
3546130,14:32:48,14:32:48,1735,36,,,,13514.92,0
3546130,14:33:07,14:33:07,1736,37,,,,13640.86,0
3546130,14:33:32,14:33:32,1737,38,,,,13887.42,0
3546130,14:34:03,14:34:03,1738,39,,,,14189.59,0
3546130,14:34:49,14:34:49,1334,40,,,,14471.48,0
3546130,14:37:00,14:37:00,9872,41,,,,15860.94,
3546130,14:39:20,14:39:20,1456,42,,,,16820.23,0
3546130,14:39:56,14:39:56,1457,43,,,,17067.91,0
3546130,14:40:44,14:40:44,1458,44,,,,17302.63,0
3546130,14:41:23,14:41:23,1459,45,,,,17543.71,0
3546130,14:42:20,14:42:20,1460,46,,,,17859.85,0
3546130,14:42:49,14:42:49,1461,47,,,,18061.75,0
3546130,14:43:52,14:43:52,1468,48,,,,18518.14,0
3546130,14:44:15,14:44:15,7760,49,,,,18688.63,0
3546130,14:45:00,14:45:00,1470,50,,,,18974.23,
3546130,14:45:38,14:45:38,1248,51,,,,19487.73,0
3546130,14:45:52,14:45:52,1249,52,,,,19666.13,0
3546130,14:46:05,14:46:05,1250,53,,,,19845.08,0
3546130,14:46:19,14:46:19,1251,54,,,,20058.73,0
3546130,14:46:26,14:46:26,1177,55,,,,20160.51,0
3546130,14:46:50,14:46:50,1178,56,,,,20524.77,0
3546130,14:47:07,14:47:07,7259,57,,,,20820.17,0
3546130,14:47:42,14:47:42,10354,58,,,,21247.16,0
3546130,14:48:00,14:48:00,10353,59,,1,,21527.47,
5740020,12:00:00,12:00:00,9482,1,,,1,0,
5740020,12:00:49,12:00:49,241,2,,,,202.13,0
5740020,12:02:50,12:02:50,9480,3,,,,580.34,0
5740020,12:04:00,12:04:00,5743,4,,,,933.21,
5740020,12:05:01,12:05:01,4841,5,,,,1421.27,0
5740020,12:06:14,12:06:14,4842,6,,,,1925.71,0
5740020,12:07:07,12:07:07,9475,7,,,,2346.65,0
5740020,12:08:02,12:08:02,5769,8,,,,2808.23,0
5740020,12:08:59,12:08:59,5745,9,,,,3251.93,0
5740020,12:09:34,12:09:34,5746,10,,,,3465.64,0
5740020,12:10:24,12:10:24,4625,11,,,,3812.26,0
5740020,12:11:17,12:11:17,4626,12,,,,4245.75,0
5740020,12:11:57,12:11:57,4627,13,,,,4524.29,0
5740020,12:12:24,12:12:24,1766,14,,,,4690.89,0
5740020,12:12:49,12:12:49,1767,15,,,,4878.77,0
5740020,12:13:35,12:13:35,1686,16,,,,5246.19,0
5740020,12:14:00,12:14:00,1687,17,,,,5492.15,
5740020,12:14:45,12:14:45,1688,18,,,,5833.52,0
5740020,12:15:32,12:15:32,4226,19,,,,6172.6,0
5740020,12:16:58,12:16:58,4228,20,,,,6774.79,0
5740020,12:18:13,12:18:13,4229,21,,,,7235.77,0
5740020,12:18:52,12:18:52,4230,22,,,,7577.51,0
5740020,12:20:17,12:20:17,1729,23,,,,8214.12,0
5740020,12:21:51,12:21:51,304,24,,,,8746.3,0
5740020,12:22:29,12:22:29,305,25,,,,9026.63,0
5740020,12:23:18,12:23:18,307,26,,,,9388.56,0
5740020,12:24:00,12:24:00,308,27,,,,9694.35,
5740020,12:24:28,12:24:28,309,28,,,,9991.85,0
5740020,12:24:45,12:24:45,310,29,,,,10206.21,0
5740020,12:25:10,12:25:10,311,30,,,,10447.48,0
5740020,12:25:28,12:25:28,7497,31,,,,10658.04,0
5740020,12:25:49,12:25:49,313,32,,,,10886.3,0
5740020,12:26:35,12:26:35,314,33,,,,11398.32,0
5740020,12:28:18,12:28:18,316,34,,,,12204.63,0
5740020,12:29:10,12:29:10,317,35,,,,12705.38,0
5740020,12:30:48,12:30:48,1735,36,,,,13514.92,0
5740020,12:31:07,12:31:07,1736,37,,,,13640.86,0
5740020,12:31:32,12:31:32,1737,38,,,,13887.42,0
5740020,12:32:03,12:32:03,1738,39,,,,14189.59,0
5740020,12:32:49,12:32:49,1334,40,,,,14471.48,0
5740020,12:35:00,12:35:00,9872,41,,,,15860.94,
5740020,12:37:55,12:37:55,1456,42,,,,16820.23,0
5740020,12:38:40,12:38:40,1457,43,,,,17067.91,0
5740020,12:39:40,12:39:40,1458,44,,,,17302.63,0
5740020,12:40:28,12:40:28,1459,45,,,,17543.71,0
5740020,12:41:40,12:41:40,1460,46,,,,17859.85,0
5740020,12:42:16,12:42:16,1461,47,,,,18061.75,0
5740020,12:43:36,12:43:36,1468,48,,,,18518.14,0
5740020,12:44:04,12:44:04,7760,49,,,,18688.63,0
5740020,12:45:00,12:45:00,1470,50,,,,18974.23,
5740020,12:45:38,12:45:38,1248,51,,,,19487.73,0
5740020,12:45:52,12:45:52,1249,52,,,,19666.13,0
5740020,12:46:05,12:46:05,1250,53,,,,19845.08,0
5740020,12:46:19,12:46:19,1251,54,,,,20058.73,0
5740020,12:46:26,12:46:26,1177,55,,,,20160.51,0
5740020,12:46:50,12:46:50,1178,56,,,,20524.77,0
5740020,12:47:07,12:47:07,7259,57,,,,20820.17,0
5740020,12:47:42,12:47:42,10354,58,,,,21247.16,0
5740020,12:48:00,12:48:00,10353,59,,1,,21527.47,
5740030,12:00:00,12:00:00,9482,1,,,1,0,
5740030,12:00:49,12:00:49,241,2,,,,202.13,0
5740030,12:02:50,12:02:50,9480,3,,,,580.34,0
5740030,12:04:00,12:04:00,5743,4,,,,933.21,
5740030,12:05:01,12:05:01,4841,5,,,,1421.27,0
5740030,12:06:14,12:06:14,4842,6,,,,1925.71,0
5740030,12:07:07,12:07:07,9475,7,,,,2346.65,0
5740030,12:08:02,12:08:02,5769,8,,,,2808.23,0
5740030,12:08:59,12:08:59,5745,9,,,,3251.93,0
5740030,12:09:34,12:09:34,5746,10,,,,3465.64,0
5740030,12:10:24,12:10:24,4625,11,,,,3812.26,0
5740030,12:11:17,12:11:17,4626,12,,,,4245.75,0
5740030,12:11:57,12:11:57,4627,13,,,,4524.29,0
5740030,12:12:24,12:12:24,1766,14,,,,4690.89,0
5740030,12:12:49,12:12:49,1767,15,,,,4878.77,0
5740030,12:13:35,12:13:35,1686,16,,,,5246.19,0
5740030,12:14:00,12:14:00,1687,17,,,,5492.15,
5740030,12:14:45,12:14:45,1688,18,,,,5833.52,0
5740030,12:15:32,12:15:32,4226,19,,,,6172.6,0
5740030,12:16:58,12:16:58,4228,20,,,,6774.79,0
5740030,12:18:13,12:18:13,4229,21,,,,7235.77,0
5740030,12:18:52,12:18:52,4230,22,,,,7577.51,0
5740030,12:20:17,12:20:17,1729,23,,,,8214.12,0
5740030,12:21:51,12:21:51,304,24,,,,8746.3,0
5740030,12:22:29,12:22:29,305,25,,,,9026.63,0
5740030,12:23:18,12:23:18,307,26,,,,9388.56,0
5740030,12:24:00,12:24:00,308,27,,,,9694.35,
5740030,12:24:28,12:24:28,309,28,,,,9991.85,0
5740030,12:24:45,12:24:45,310,29,,,,10206.21,0
5740030,12:25:10,12:25:10,311,30,,,,10447.48,0
5740030,12:25:28,12:25:28,7497,31,,,,10658.04,0
5740030,12:25:49,12:25:49,313,32,,,,10886.3,0
5740030,12:26:35,12:26:35,314,33,,,,11398.32,0
5740030,12:28:18,12:28:18,316,34,,,,12204.63,0
5740030,12:29:10,12:29:10,317,35,,,,12705.38,0
5740030,12:30:48,12:30:48,1735,36,,,,13514.92,0
5740030,12:31:07,12:31:07,1736,37,,,,13640.86,0
5740030,12:31:32,12:31:32,1737,38,,,,13887.42,0
5740030,12:32:03,12:32:03,1738,39,,,,14189.59,0
5740030,12:32:49,12:32:49,1334,40,,,,14471.48,0
5740030,12:35:00,12:35:00,9872,41,,,,15860.94,
5740030,12:37:55,12:37:55,1456,42,,,,16820.23,0
5740030,12:38:40,12:38:40,1457,43,,,,17067.91,0
5740030,12:39:40,12:39:40,1458,44,,,,17302.63,0
5740030,12:40:28,12:40:28,1459,45,,,,17543.71,0
5740030,12:41:40,12:41:40,1460,46,,,,17859.85,0
5740030,12:42:16,12:42:16,1461,47,,,,18061.75,0
5740030,12:43:36,12:43:36,1468,48,,,,18518.14,0
5740030,12:44:04,12:44:04,7760,49,,,,18688.63,0
5740030,12:45:00,12:45:00,1470,50,,,,18974.23,
5740030,12:45:38,12:45:38,1248,51,,,,19487.73,0
5740030,12:45:52,12:45:52,1249,52,,,,19666.13,0
5740030,12:46:05,12:46:05,1250,53,,,,19845.08,0
5740030,12:46:19,12:46:19,1251,54,,,,20058.73,0
5740030,12:46:26,12:46:26,1177,55,,,,20160.51,0
5740030,12:46:50,12:46:50,1178,56,,,,20524.77,0
5740030,12:47:07,12:47:07,7259,57,,,,20820.17,0
5740030,12:47:42,12:47:42,10354,58,,,,21247.16,0
5740030,12:48:00,12:48:00,10353,59,,1,,21527.47,
5740040,12:00:00,12:00:00,9482,1,,,1,0,
5740040,12:00:49,12:00:49,241,2,,,,202.13,0
5740040,12:02:50,12:02:50,9480,3,,,,580.34,0
5740040,12:04:00,12:04:00,5743,4,,,,933.21,
5740040,12:05:01,12:05:01,4841,5,,,,1421.27,0
5740040,12:06:14,12:06:14,4842,6,,,,1925.71,0
5740040,12:07:07,12:07:07,9475,7,,,,2346.65,0
5740040,12:08:02,12:08:02,5769,8,,,,2808.23,0
5740040,12:08:59,12:08:59,5745,9,,,,3251.93,0
5740040,12:09:34,12:09:34,5746,10,,,,3465.64,0
5740040,12:10:24,12:10:24,4625,11,,,,3812.26,0
5740040,12:11:17,12:11:17,4626,12,,,,4245.75,0
5740040,12:11:57,12:11:57,4627,13,,,,4524.29,0
5740040,12:12:24,12:12:24,1766,14,,,,4690.89,0
5740040,12:12:49,12:12:49,1767,15,,,,4878.77,0
5740040,12:13:35,12:13:35,1686,16,,,,5246.19,0
5740040,12:14:00,12:14:00,1687,17,,,,5492.15,
5740040,12:14:45,12:14:45,1688,18,,,,5833.52,0
5740040,12:15:32,12:15:32,4226,19,,,,6172.6,0
5740040,12:16:58,12:16:58,4228,20,,,,6774.79,0
5740040,12:18:13,12:18:13,4229,21,,,,7235.77,0
5740040,12:18:52,12:18:52,4230,22,,,,7577.51,0
5740040,12:20:17,12:20:17,1729,23,,,,8214.12,0
5740040,12:21:51,12:21:51,304,24,,,,8746.3,0
5740040,12:22:29,12:22:29,305,25,,,,9026.63,0
5740040,12:23:18,12:23:18,307,26,,,,9388.56,0
5740040,12:24:00,12:24:00,308,27,,,,9694.35,
5740040,12:24:28,12:24:28,309,28,,,,9991.85,0
5740040,12:24:45,12:24:45,310,29,,,,10206.21,0
5740040,12:25:10,12:25:10,311,30,,,,10447.48,0
5740040,12:25:28,12:25:28,7497,31,,,,10658.04,0
5740040,12:25:49,12:25:49,313,32,,,,10886.3,0
5740040,12:26:35,12:26:35,314,33,,,,11398.32,0
5740040,12:28:18,12:28:18,316,34,,,,12204.63,0
5740040,12:29:10,12:29:10,317,35,,,,12705.38,0
5740040,12:30:48,12:30:48,1735,36,,,,13514.92,0
5740040,12:31:07,12:31:07,1736,37,,,,13640.86,0
5740040,12:31:32,12:31:32,1737,38,,,,13887.42,0
5740040,12:32:03,12:32:03,1738,39,,,,14189.59,0
5740040,12:32:49,12:32:49,1334,40,,,,14471.48,0
5740040,12:35:00,12:35:00,9872,41,,,,15860.94,
5740040,12:37:55,12:37:55,1456,42,,,,16820.23,0
5740040,12:38:40,12:38:40,1457,43,,,,17067.91,0
5740040,12:39:40,12:39:40,1458,44,,,,17302.63,0
5740040,12:40:28,12:40:28,1459,45,,,,17543.71,0
5740040,12:41:40,12:41:40,1460,46,,,,17859.85,0
5740040,12:42:16,12:42:16,1461,47,,,,18061.75,0
5740040,12:43:36,12:43:36,1468,48,,,,18518.14,0
5740040,12:44:04,12:44:04,7760,49,,,,18688.63,0
5740040,12:45:00,12:45:00,1470,50,,,,18974.23,
5740040,12:45:38,12:45:38,1248,51,,,,19487.73,0
5740040,12:45:52,12:45:52,1249,52,,,,19666.13,0
5740040,12:46:05,12:46:05,1250,53,,,,19845.08,0
5740040,12:46:19,12:46:19,1251,54,,,,20058.73,0
5740040,12:46:26,12:46:26,1177,55,,,,20160.51,0
5740040,12:46:50,12:46:50,1178,56,,,,20524.77,0
5740040,12:47:07,12:47:07,7259,57,,,,20820.17,0
5740040,12:47:42,12:47:42,10354,58,,,,21247.16,0
5740040,12:48:00,12:48:00,10353,59,,1,,21527.47,
5740050,12:00:00,12:00:00,9482,1,,,1,0,
5740050,12:00:49,12:00:49,241,2,,,,202.13,0
5740050,12:02:50,12:02:50,9480,3,,,,580.34,0
5740050,12:04:00,12:04:00,5743,4,,,,933.21,
5740050,12:05:01,12:05:01,4841,5,,,,1421.27,0
5740050,12:06:14,12:06:14,4842,6,,,,1925.71,0
5740050,12:07:07,12:07:07,9475,7,,,,2346.65,0
5740050,12:08:02,12:08:02,5769,8,,,,2808.23,0
5740050,12:08:59,12:08:59,5745,9,,,,3251.93,0
5740050,12:09:34,12:09:34,5746,10,,,,3465.64,0
5740050,12:10:24,12:10:24,4625,11,,,,3812.26,0
5740050,12:11:17,12:11:17,4626,12,,,,4245.75,0
5740050,12:11:57,12:11:57,4627,13,,,,4524.29,0
5740050,12:12:24,12:12:24,1766,14,,,,4690.89,0
5740050,12:12:49,12:12:49,1767,15,,,,4878.77,0
5740050,12:13:35,12:13:35,1686,16,,,,5246.19,0
5740050,12:14:00,12:14:00,1687,17,,,,5492.15,
5740050,12:14:45,12:14:45,1688,18,,,,5833.52,0
5740050,12:15:32,12:15:32,4226,19,,,,6172.6,0
5740050,12:16:58,12:16:58,4228,20,,,,6774.79,0
5740050,12:18:13,12:18:13,4229,21,,,,7235.77,0
5740050,12:18:52,12:18:52,4230,22,,,,7577.51,0
5740050,12:20:17,12:20:17,1729,23,,,,8214.12,0
5740050,12:21:51,12:21:51,304,24,,,,8746.3,0
5740050,12:22:29,12:22:29,305,25,,,,9026.63,0
5740050,12:23:18,12:23:18,307,26,,,,9388.56,0
5740050,12:24:00,12:24:00,308,27,,,,9694.35,
5740050,12:24:28,12:24:28,309,28,,,,9991.85,0
5740050,12:24:45,12:24:45,310,29,,,,10206.21,0
5740050,12:25:10,12:25:10,311,30,,,,10447.48,0
5740050,12:25:28,12:25:28,7497,31,,,,10658.04,0
5740050,12:25:49,12:25:49,313,32,,,,10886.3,0
5740050,12:26:35,12:26:35,314,33,,,,11398.32,0
5740050,12:28:18,12:28:18,316,34,,,,12204.63,0
5740050,12:29:10,12:29:10,317,35,,,,12705.38,0
5740050,12:30:48,12:30:48,1735,36,,,,13514.92,0
5740050,12:31:07,12:31:07,1736,37,,,,13640.86,0
5740050,12:31:32,12:31:32,1737,38,,,,13887.42,0
5740050,12:32:03,12:32:03,1738,39,,,,14189.59,0
5740050,12:32:49,12:32:49,1334,40,,,,14471.48,0
5740050,12:35:00,12:35:00,9872,41,,,,15860.94,
5740050,12:37:55,12:37:55,1456,42,,,,16820.23,0
5740050,12:38:40,12:38:40,1457,43,,,,17067.91,0
5740050,12:39:40,12:39:40,1458,44,,,,17302.63,0
5740050,12:40:28,12:40:28,1459,45,,,,17543.71,0
5740050,12:41:40,12:41:40,1460,46,,,,17859.85,0
5740050,12:42:16,12:42:16,1461,47,,,,18061.75,0
5740050,12:43:36,12:43:36,1468,48,,,,18518.14,0
5740050,12:44:04,12:44:04,7760,49,,,,18688.63,0
5740050,12:45:00,12:45:00,1470,50,,,,18974.23,
5740050,12:45:38,12:45:38,1248,51,,,,19487.73,0
5740050,12:45:52,12:45:52,1249,52,,,,19666.13,0
5740050,12:46:05,12:46:05,1250,53,,,,19845.08,0
5740050,12:46:19,12:46:19,1251,54,,,,20058.73,0
5740050,12:46:26,12:46:26,1177,55,,,,20160.51,0
5740050,12:46:50,12:46:50,1178,56,,,,20524.77,0
5740050,12:47:07,12:47:07,7259,57,,,,20820.17,0
5740050,12:47:42,12:47:42,10354,58,,,,21247.16,0
5740050,12:48:00,12:48:00,10353,59,,1,,21527.47,
5740060,12:00:00,12:00:00,9482,1,,,1,0,
5740060,12:00:49,12:00:49,241,2,,,,202.13,0
5740060,12:02:50,12:02:50,9480,3,,,,580.34,0
5740060,12:04:00,12:04:00,5743,4,,,,933.21,
5740060,12:05:01,12:05:01,4841,5,,,,1421.27,0
5740060,12:06:14,12:06:14,4842,6,,,,1925.71,0
5740060,12:07:07,12:07:07,9475,7,,,,2346.65,0
5740060,12:08:02,12:08:02,5769,8,,,,2808.23,0
5740060,12:08:59,12:08:59,5745,9,,,,3251.93,0
5740060,12:09:34,12:09:34,5746,10,,,,3465.64,0
5740060,12:10:24,12:10:24,4625,11,,,,3812.26,0
5740060,12:11:17,12:11:17,4626,12,,,,4245.75,0
5740060,12:11:57,12:11:57,4627,13,,,,4524.29,0
5740060,12:12:24,12:12:24,1766,14,,,,4690.89,0
5740060,12:12:49,12:12:49,1767,15,,,,4878.77,0
5740060,12:13:35,12:13:35,1686,16,,,,5246.19,0
5740060,12:14:00,12:14:00,1687,17,,,,5492.15,
5740060,12:14:45,12:14:45,1688,18,,,,5833.52,0
5740060,12:15:32,12:15:32,4226,19,,,,6172.6,0
5740060,12:16:58,12:16:58,4228,20,,,,6774.79,0
5740060,12:18:13,12:18:13,4229,21,,,,7235.77,0
5740060,12:18:52,12:18:52,4230,22,,,,7577.51,0
5740060,12:20:17,12:20:17,1729,23,,,,8214.12,0
5740060,12:21:51,12:21:51,304,24,,,,8746.3,0
5740060,12:22:29,12:22:29,305,25,,,,9026.63,0
5740060,12:23:18,12:23:18,307,26,,,,9388.56,0
5740060,12:24:00,12:24:00,308,27,,,,9694.35,
5740060,12:24:28,12:24:28,309,28,,,,9991.85,0
5740060,12:24:45,12:24:45,310,29,,,,10206.21,0
5740060,12:25:10,12:25:10,311,30,,,,10447.48,0
5740060,12:25:28,12:25:28,7497,31,,,,10658.04,0
5740060,12:25:49,12:25:49,313,32,,,,10886.3,0
5740060,12:26:35,12:26:35,314,33,,,,11398.32,0
5740060,12:28:18,12:28:18,316,34,,,,12204.63,0
5740060,12:29:10,12:29:10,317,35,,,,12705.38,0
5740060,12:30:48,12:30:48,1735,36,,,,13514.92,0
5740060,12:31:07,12:31:07,1736,37,,,,13640.86,0
5740060,12:31:32,12:31:32,1737,38,,,,13887.42,0
5740060,12:32:03,12:32:03,1738,39,,,,14189.59,0
5740060,12:32:49,12:32:49,1334,40,,,,14471.48,0
5740060,12:35:00,12:35:00,9872,41,,,,15860.94,
5740060,12:37:55,12:37:55,1456,42,,,,16820.23,0
5740060,12:38:40,12:38:40,1457,43,,,,17067.91,0
5740060,12:39:40,12:39:40,1458,44,,,,17302.63,0
5740060,12:40:28,12:40:28,1459,45,,,,17543.71,0
5740060,12:41:40,12:41:40,1460,46,,,,17859.85,0
5740060,12:42:16,12:42:16,1461,47,,,,18061.75,0
5740060,12:43:36,12:43:36,1468,48,,,,18518.14,0
5740060,12:44:04,12:44:04,7760,49,,,,18688.63,0
5740060,12:45:00,12:45:00,1470,50,,,,18974.23,
5740060,12:45:38,12:45:38,1248,51,,,,19487.73,0
5740060,12:45:52,12:45:52,1249,52,,,,19666.13,0
5740060,12:46:05,12:46:05,1250,53,,,,19845.08,0
5740060,12:46:19,12:46:19,1251,54,,,,20058.73,0
5740060,12:46:26,12:46:26,1177,55,,,,20160.51,0
5740060,12:46:50,12:46:50,1178,56,,,,20524.77,0
5740060,12:47:07,12:47:07,7259,57,,,,20820.17,0
5740060,12:47:42,12:47:42,10354,58,,,,21247.16,0
5740060,12:48:00,12:48:00,10353,59,,1,,21527.47,
5740080,12:00:00,12:00:00,9482,1,,,1,0,
5740080,12:00:49,12:00:49,241,2,,,,202.13,0
5740080,12:02:50,12:02:50,9480,3,,,,580.34,0
5740080,12:04:00,12:04:00,5743,4,,,,933.21,
5740080,12:05:01,12:05:01,4841,5,,,,1421.27,0
5740080,12:06:14,12:06:14,4842,6,,,,1925.71,0
5740080,12:07:07,12:07:07,9475,7,,,,2346.65,0
5740080,12:08:02,12:08:02,5769,8,,,,2808.23,0
5740080,12:08:59,12:08:59,5745,9,,,,3251.93,0
5740080,12:09:34,12:09:34,5746,10,,,,3465.64,0
5740080,12:10:24,12:10:24,4625,11,,,,3812.26,0
5740080,12:11:17,12:11:17,4626,12,,,,4245.75,0
5740080,12:11:57,12:11:57,4627,13,,,,4524.29,0
5740080,12:12:24,12:12:24,1766,14,,,,4690.89,0
5740080,12:12:49,12:12:49,1767,15,,,,4878.77,0
5740080,12:13:35,12:13:35,1686,16,,,,5246.19,0
5740080,12:14:00,12:14:00,1687,17,,,,5492.15,
5740080,12:14:45,12:14:45,1688,18,,,,5833.52,0
5740080,12:15:32,12:15:32,4226,19,,,,6172.6,0
5740080,12:16:58,12:16:58,4228,20,,,,6774.79,0
5740080,12:18:13,12:18:13,4229,21,,,,7235.77,0
5740080,12:18:52,12:18:52,4230,22,,,,7577.51,0
5740080,12:20:17,12:20:17,1729,23,,,,8214.12,0
5740080,12:21:51,12:21:51,304,24,,,,8746.3,0
5740080,12:22:29,12:22:29,305,25,,,,9026.63,0
5740080,12:23:18,12:23:18,307,26,,,,9388.56,0
5740080,12:24:00,12:24:00,308,27,,,,9694.35,
5740080,12:24:28,12:24:28,309,28,,,,9991.85,0
5740080,12:24:45,12:24:45,310,29,,,,10206.21,0
5740080,12:25:10,12:25:10,311,30,,,,10447.48,0
5740080,12:25:28,12:25:28,7497,31,,,,10658.04,0
5740080,12:25:49,12:25:49,313,32,,,,10886.3,0
5740080,12:26:35,12:26:35,314,33,,,,11398.32,0
5740080,12:28:18,12:28:18,316,34,,,,12204.63,0
5740080,12:29:10,12:29:10,317,35,,,,12705.38,0
5740080,12:30:48,12:30:48,1735,36,,,,13514.92,0
5740080,12:31:07,12:31:07,1736,37,,,,13640.86,0
5740080,12:31:32,12:31:32,1737,38,,,,13887.42,0
5740080,12:32:03,12:32:03,1738,39,,,,14189.59,0
5740080,12:32:49,12:32:49,1334,40,,,,14471.48,0
5740080,12:35:00,12:35:00,9872,41,,,,15860.94,
5740080,12:37:55,12:37:55,1456,42,,,,16820.23,0
5740080,12:38:40,12:38:40,1457,43,,,,17067.91,0
5740080,12:39:40,12:39:40,1458,44,,,,17302.63,0
5740080,12:40:28,12:40:28,1459,45,,,,17543.71,0
5740080,12:41:40,12:41:40,1460,46,,,,17859.85,0
5740080,12:42:16,12:42:16,1461,47,,,,18061.75,0
5740080,12:43:36,12:43:36,1468,48,,,,18518.14,0
5740080,12:44:04,12:44:04,7760,49,,,,18688.63,0
5740080,12:45:00,12:45:00,1470,50,,,,18974.23,
5740080,12:45:38,12:45:38,1248,51,,,,19487.73,0
5740080,12:45:52,12:45:52,1249,52,,,,19666.13,0
5740080,12:46:05,12:46:05,1250,53,,,,19845.08,0
5740080,12:46:19,12:46:19,1251,54,,,,20058.73,0
5740080,12:46:26,12:46:26,1177,55,,,,20160.51,0
5740080,12:46:50,12:46:50,1178,56,,,,20524.77,0
5740080,12:47:07,12:47:07,7259,57,,,,20820.17,0
5740080,12:47:42,12:47:42,10354,58,,,,21247.16,0
5740080,12:48:00,12:48:00,10353,59,,1,,21527.47,
5740090,12:00:00,12:00:00,9482,1,,,1,0,
5740090,12:00:49,12:00:49,241,2,,,,202.13,0
5740090,12:02:50,12:02:50,9480,3,,,,580.34,0
5740090,12:04:00,12:04:00,5743,4,,,,933.21,
5740090,12:05:01,12:05:01,4841,5,,,,1421.27,0
5740090,12:06:14,12:06:14,4842,6,,,,1925.71,0
5740090,12:07:07,12:07:07,9475,7,,,,2346.65,0
5740090,12:08:02,12:08:02,5769,8,,,,2808.23,0
5740090,12:08:59,12:08:59,5745,9,,,,3251.93,0
5740090,12:09:34,12:09:34,5746,10,,,,3465.64,0
5740090,12:10:24,12:10:24,4625,11,,,,3812.26,0
5740090,12:11:17,12:11:17,4626,12,,,,4245.75,0
5740090,12:11:57,12:11:57,4627,13,,,,4524.29,0
5740090,12:12:24,12:12:24,1766,14,,,,4690.89,0
5740090,12:12:49,12:12:49,1767,15,,,,4878.77,0
5740090,12:13:35,12:13:35,1686,16,,,,5246.19,0
5740090,12:14:00,12:14:00,1687,17,,,,5492.15,
5740090,12:14:45,12:14:45,1688,18,,,,5833.52,0
5740090,12:15:32,12:15:32,4226,19,,,,6172.6,0
5740090,12:16:58,12:16:58,4228,20,,,,6774.79,0
5740090,12:18:13,12:18:13,4229,21,,,,7235.77,0
5740090,12:18:52,12:18:52,4230,22,,,,7577.51,0
5740090,12:20:17,12:20:17,1729,23,,,,8214.12,0
5740090,12:21:51,12:21:51,304,24,,,,8746.3,0
5740090,12:22:29,12:22:29,305,25,,,,9026.63,0
5740090,12:23:18,12:23:18,307,26,,,,9388.56,0
5740090,12:24:00,12:24:00,308,27,,,,9694.35,
5740090,12:24:28,12:24:28,309,28,,,,9991.85,0
5740090,12:24:45,12:24:45,310,29,,,,10206.21,0
5740090,12:25:10,12:25:10,311,30,,,,10447.48,0
5740090,12:25:28,12:25:28,7497,31,,,,10658.04,0
5740090,12:25:49,12:25:49,313,32,,,,10886.3,0
5740090,12:26:35,12:26:35,314,33,,,,11398.32,0
5740090,12:28:18,12:28:18,316,34,,,,12204.63,0
5740090,12:29:10,12:29:10,317,35,,,,12705.38,0
5740090,12:30:48,12:30:48,1735,36,,,,13514.92,0
5740090,12:31:07,12:31:07,1736,37,,,,13640.86,0
5740090,12:31:32,12:31:32,1737,38,,,,13887.42,0
5740090,12:32:03,12:32:03,1738,39,,,,14189.59,0
5740090,12:32:49,12:32:49,1334,40,,,,14471.48,0
5740090,12:35:00,12:35:00,9872,41,,,,15860.94,
5740090,12:37:55,12:37:55,1456,42,,,,16820.23,0
5740090,12:38:40,12:38:40,1457,43,,,,17067.91,0
5740090,12:39:40,12:39:40,1458,44,,,,17302.63,0
5740090,12:40:28,12:40:28,1459,45,,,,17543.71,0
5740090,12:41:40,12:41:40,1460,46,,,,17859.85,0
5740090,12:42:16,12:42:16,1461,47,,,,18061.75,0
5740090,12:43:36,12:43:36,1468,48,,,,18518.14,0
5740090,12:44:04,12:44:04,7760,49,,,,18688.63,0
5740090,12:45:00,12:45:00,1470,50,,,,18974.23,
5740090,12:45:38,12:45:38,1248,51,,,,19487.73,0
5740090,12:45:52,12:45:52,1249,52,,,,19666.13,0
5740090,12:46:05,12:46:05,1250,53,,,,19845.08,0
5740090,12:46:19,12:46:19,1251,54,,,,20058.73,0
5740090,12:46:26,12:46:26,1177,55,,,,20160.51,0
5740090,12:46:50,12:46:50,1178,56,,,,20524.77,0
5740090,12:47:07,12:47:07,7259,57,,,,20820.17,0
5740090,12:47:42,12:47:42,10354,58,,,,21247.16,0
5740090,12:48:00,12:48:00,10353,59,,1,,21527.47,
5740120,12:00:00,12:00:00,9482,1,,,1,0,
5740120,12:00:49,12:00:49,241,2,,,,202.13,0
5740120,12:02:50,12:02:50,9480,3,,,,580.34,0
5740120,12:04:00,12:04:00,5743,4,,,,933.21,
5740120,12:05:01,12:05:01,4841,5,,,,1421.27,0
5740120,12:06:14,12:06:14,4842,6,,,,1925.71,0
5740120,12:07:07,12:07:07,9475,7,,,,2346.65,0
5740120,12:08:02,12:08:02,5769,8,,,,2808.23,0
5740120,12:08:59,12:08:59,5745,9,,,,3251.93,0
5740120,12:09:34,12:09:34,5746,10,,,,3465.64,0
5740120,12:10:24,12:10:24,4625,11,,,,3812.26,0
5740120,12:11:17,12:11:17,4626,12,,,,4245.75,0
5740120,12:11:57,12:11:57,4627,13,,,,4524.29,0
5740120,12:12:24,12:12:24,1766,14,,,,4690.89,0
5740120,12:12:49,12:12:49,1767,15,,,,4878.77,0
5740120,12:13:35,12:13:35,1686,16,,,,5246.19,0
5740120,12:14:00,12:14:00,1687,17,,,,5492.15,
5740120,12:14:45,12:14:45,1688,18,,,,5833.52,0
5740120,12:15:32,12:15:32,4226,19,,,,6172.6,0
5740120,12:16:58,12:16:58,4228,20,,,,6774.79,0
5740120,12:18:13,12:18:13,4229,21,,,,7235.77,0
5740120,12:18:52,12:18:52,4230,22,,,,7577.51,0
5740120,12:20:17,12:20:17,1729,23,,,,8214.12,0
5740120,12:21:51,12:21:51,304,24,,,,8746.3,0
5740120,12:22:29,12:22:29,305,25,,,,9026.63,0
5740120,12:23:18,12:23:18,307,26,,,,9388.56,0
5740120,12:24:00,12:24:00,308,27,,,,9694.35,
5740120,12:24:28,12:24:28,309,28,,,,9991.85,0
5740120,12:24:45,12:24:45,310,29,,,,10206.21,0
5740120,12:25:10,12:25:10,311,30,,,,10447.48,0
5740120,12:25:28,12:25:28,7497,31,,,,10658.04,0
5740120,12:25:49,12:25:49,313,32,,,,10886.3,0
5740120,12:26:35,12:26:35,314,33,,,,11398.32,0
5740120,12:28:18,12:28:18,316,34,,,,12204.63,0
5740120,12:29:10,12:29:10,317,35,,,,12705.38,0
5740120,12:30:48,12:30:48,1735,36,,,,13514.92,0
5740120,12:31:07,12:31:07,1736,37,,,,13640.86,0
5740120,12:31:32,12:31:32,1737,38,,,,13887.42,0
5740120,12:32:03,12:32:03,1738,39,,,,14189.59,0
5740120,12:32:49,12:32:49,1334,40,,,,14471.48,0
5740120,12:35:00,12:35:00,9872,41,,,,15860.94,
5740120,12:37:55,12:37:55,1456,42,,,,16820.23,0
5740120,12:38:40,12:38:40,1457,43,,,,17067.91,0
5740120,12:39:40,12:39:40,1458,44,,,,17302.63,0
5740120,12:40:28,12:40:28,1459,45,,,,17543.71,0
5740120,12:41:40,12:41:40,1460,46,,,,17859.85,0
5740120,12:42:16,12:42:16,1461,47,,,,18061.75,0
5740120,12:43:36,12:43:36,1468,48,,,,18518.14,0
5740120,12:44:04,12:44:04,7760,49,,,,18688.63,0
5740120,12:45:00,12:45:00,1470,50,,,,18974.23,
5740120,12:45:38,12:45:38,1248,51,,,,19487.73,0
5740120,12:45:52,12:45:52,1249,52,,,,19666.13,0
5740120,12:46:05,12:46:05,1250,53,,,,19845.08,0
5740120,12:46:19,12:46:19,1251,54,,,,20058.73,0
5740120,12:46:26,12:46:26,1177,55,,,,20160.51,0
5740120,12:46:50,12:46:50,1178,56,,,,20524.77,0
5740120,12:47:07,12:47:07,7259,57,,,,20820.17,0
5740120,12:47:42,12:47:42,10354,58,,,,21247.16,0
5740120,12:48:00,12:48:00,10353,59,,1,,21527.47,
5740130,12:00:00,12:00:00,9482,1,,,1,0,
5740130,12:00:49,12:00:49,241,2,,,,202.13,0
5740130,12:02:50,12:02:50,9480,3,,,,580.34,0
5740130,12:04:00,12:04:00,5743,4,,,,933.21,
5740130,12:05:01,12:05:01,4841,5,,,,1421.27,0
5740130,12:06:14,12:06:14,4842,6,,,,1925.71,0
5740130,12:07:07,12:07:07,9475,7,,,,2346.65,0
5740130,12:08:02,12:08:02,5769,8,,,,2808.23,0
5740130,12:08:59,12:08:59,5745,9,,,,3251.93,0
5740130,12:09:34,12:09:34,5746,10,,,,3465.64,0
5740130,12:10:24,12:10:24,4625,11,,,,3812.26,0
5740130,12:11:17,12:11:17,4626,12,,,,4245.75,0
5740130,12:11:57,12:11:57,4627,13,,,,4524.29,0
5740130,12:12:24,12:12:24,1766,14,,,,4690.89,0
5740130,12:12:49,12:12:49,1767,15,,,,4878.77,0
5740130,12:13:35,12:13:35,1686,16,,,,5246.19,0
5740130,12:14:00,12:14:00,1687,17,,,,5492.15,
5740130,12:14:45,12:14:45,1688,18,,,,5833.52,0
5740130,12:15:32,12:15:32,4226,19,,,,6172.6,0
5740130,12:16:58,12:16:58,4228,20,,,,6774.79,0
5740130,12:18:13,12:18:13,4229,21,,,,7235.77,0
5740130,12:18:52,12:18:52,4230,22,,,,7577.51,0
5740130,12:20:17,12:20:17,1729,23,,,,8214.12,0
5740130,12:21:51,12:21:51,304,24,,,,8746.3,0
5740130,12:22:29,12:22:29,305,25,,,,9026.63,0
5740130,12:23:18,12:23:18,307,26,,,,9388.56,0
5740130,12:24:00,12:24:00,308,27,,,,9694.35,
5740130,12:24:28,12:24:28,309,28,,,,9991.85,0
5740130,12:24:45,12:24:45,310,29,,,,10206.21,0
5740130,12:25:10,12:25:10,311,30,,,,10447.48,0
5740130,12:25:28,12:25:28,7497,31,,,,10658.04,0
5740130,12:25:49,12:25:49,313,32,,,,10886.3,0
5740130,12:26:35,12:26:35,314,33,,,,11398.32,0
5740130,12:28:18,12:28:18,316,34,,,,12204.63,0
5740130,12:29:10,12:29:10,317,35,,,,12705.38,0
5740130,12:30:48,12:30:48,1735,36,,,,13514.92,0
5740130,12:31:07,12:31:07,1736,37,,,,13640.86,0
5740130,12:31:32,12:31:32,1737,38,,,,13887.42,0
5740130,12:32:03,12:32:03,1738,39,,,,14189.59,0
5740130,12:32:49,12:32:49,1334,40,,,,14471.48,0
5740130,12:35:00,12:35:00,9872,41,,,,15860.94,
5740130,12:37:55,12:37:55,1456,42,,,,16820.23,0
5740130,12:38:40,12:38:40,1457,43,,,,17067.91,0
5740130,12:39:40,12:39:40,1458,44,,,,17302.63,0
5740130,12:40:28,12:40:28,1459,45,,,,17543.71,0
5740130,12:41:40,12:41:40,1460,46,,,,17859.85,0
5740130,12:42:16,12:42:16,1461,47,,,,18061.75,0
5740130,12:43:36,12:43:36,1468,48,,,,18518.14,0
5740130,12:44:04,12:44:04,7760,49,,,,18688.63,0
5740130,12:45:00,12:45:00,1470,50,,,,18974.23,
5740130,12:45:38,12:45:38,1248,51,,,,19487.73,0
5740130,12:45:52,12:45:52,1249,52,,,,19666.13,0
5740130,12:46:05,12:46:05,1250,53,,,,19845.08,0
5740130,12:46:19,12:46:19,1251,54,,,,20058.73,0
5740130,12:46:26,12:46:26,1177,55,,,,20160.51,0
5740130,12:46:50,12:46:50,1178,56,,,,20524.77,0
5740130,12:47:07,12:47:07,7259,57,,,,20820.17,0
5740130,12:47:42,12:47:42,10354,58,,,,21247.16,0
5740130,12:48:00,12:48:00,10353,59,,1,,21527.47,
7020020,10:00:00,10:00:00,9482,1,,,1,0,
7020020,10:00:49,10:00:49,241,2,,,,202.13,0
7020020,10:02:50,10:02:50,9480,3,,,,580.34,0
7020020,10:04:00,10:04:00,5743,4,,,,933.21,
7020020,10:05:01,10:05:01,4841,5,,,,1421.27,0
7020020,10:06:14,10:06:14,4842,6,,,,1925.71,0
7020020,10:07:07,10:07:07,9475,7,,,,2346.65,0
7020020,10:08:02,10:08:02,5769,8,,,,2808.23,0
7020020,10:08:59,10:08:59,5745,9,,,,3251.93,0
7020020,10:09:34,10:09:34,5746,10,,,,3465.64,0
7020020,10:10:24,10:10:24,4625,11,,,,3812.26,0
7020020,10:11:17,10:11:17,4626,12,,,,4245.75,0
7020020,10:11:57,10:11:57,4627,13,,,,4524.29,0
7020020,10:12:24,10:12:24,1766,14,,,,4690.89,0
7020020,10:12:49,10:12:49,1767,15,,,,4878.77,0
7020020,10:13:35,10:13:35,1686,16,,,,5246.19,0
7020020,10:14:00,10:14:00,1687,17,,,,5492.15,
7020020,10:14:45,10:14:45,1688,18,,,,5833.52,0
7020020,10:15:32,10:15:32,4226,19,,,,6172.6,0
7020020,10:16:58,10:16:58,4228,20,,,,6774.79,0
7020020,10:18:13,10:18:13,4229,21,,,,7235.77,0
7020020,10:18:52,10:18:52,4230,22,,,,7577.51,0
7020020,10:20:17,10:20:17,1729,23,,,,8214.12,0
7020020,10:21:51,10:21:51,304,24,,,,8746.3,0
7020020,10:22:29,10:22:29,305,25,,,,9026.63,0
7020020,10:23:18,10:23:18,307,26,,,,9388.56,0
7020020,10:24:00,10:24:00,308,27,,,,9694.35,
7020020,10:24:28,10:24:28,309,28,,,,9991.85,0
7020020,10:24:45,10:24:45,310,29,,,,10206.21,0
7020020,10:25:10,10:25:10,311,30,,,,10447.48,0
7020020,10:25:28,10:25:28,7497,31,,,,10658.04,0
7020020,10:25:49,10:25:49,313,32,,,,10886.3,0
7020020,10:26:35,10:26:35,314,33,,,,11398.32,0
7020020,10:28:18,10:28:18,316,34,,,,12204.63,0
7020020,10:29:10,10:29:10,317,35,,,,12705.38,0
7020020,10:30:48,10:30:48,1735,36,,,,13514.92,0
7020020,10:31:07,10:31:07,1736,37,,,,13640.86,0
7020020,10:31:32,10:31:32,1737,38,,,,13887.42,0
7020020,10:32:03,10:32:03,1738,39,,,,14189.59,0
7020020,10:32:49,10:32:49,1334,40,,,,14471.48,0
7020020,10:35:00,10:35:00,9872,41,,,,15860.94,
7020020,10:37:37,10:37:37,1456,42,,,,16820.23,0
7020020,10:38:18,10:38:18,1457,43,,,,17067.91,0
7020020,10:39:12,10:39:12,1458,44,,,,17302.63,0
7020020,10:39:55,10:39:55,1459,45,,,,17543.71,0
7020020,10:41:00,10:41:00,1460,46,,,,17859.85,0
7020020,10:41:33,10:41:33,1461,47,,,,18061.75,0
7020020,10:42:44,10:42:44,1468,48,,,,18518.14,0
7020020,10:43:10,10:43:10,7760,49,,,,18688.63,0
7020020,10:44:00,10:44:00,1470,50,,,,18974.23,
7020020,10:44:51,10:44:51,1248,51,,,,19487.73,0
7020020,10:45:10,10:45:10,1249,52,,,,19666.13,0
7020020,10:45:26,10:45:26,1250,53,,,,19845.08,0
7020020,10:45:46,10:45:46,1251,54,,,,20058.73,0
7020020,10:45:55,10:45:55,1177,55,,,,20160.51,0
7020020,10:46:27,10:46:27,1178,56,,,,20524.77,0
7020020,10:46:49,10:46:49,7259,57,,,,20820.17,0
7020020,10:47:37,10:47:37,10354,58,,,,21247.16,0
7020020,10:48:00,10:48:00,10353,59,,1,,21527.47,
7020030,10:00:00,10:00:00,9482,1,,,1,0,
7020030,10:00:49,10:00:49,241,2,,,,202.13,0
7020030,10:02:50,10:02:50,9480,3,,,,580.34,0
7020030,10:04:00,10:04:00,5743,4,,,,933.21,
7020030,10:05:01,10:05:01,4841,5,,,,1421.27,0
7020030,10:06:14,10:06:14,4842,6,,,,1925.71,0
7020030,10:07:07,10:07:07,9475,7,,,,2346.65,0
7020030,10:08:02,10:08:02,5769,8,,,,2808.23,0
7020030,10:08:59,10:08:59,5745,9,,,,3251.93,0
7020030,10:09:34,10:09:34,5746,10,,,,3465.64,0
7020030,10:10:24,10:10:24,4625,11,,,,3812.26,0
7020030,10:11:17,10:11:17,4626,12,,,,4245.75,0
7020030,10:11:57,10:11:57,4627,13,,,,4524.29,0
7020030,10:12:24,10:12:24,1766,14,,,,4690.89,0
7020030,10:12:49,10:12:49,1767,15,,,,4878.77,0
7020030,10:13:35,10:13:35,1686,16,,,,5246.19,0
7020030,10:14:00,10:14:00,1687,17,,,,5492.15,
7020030,10:14:45,10:14:45,1688,18,,,,5833.52,0
7020030,10:15:32,10:15:32,4226,19,,,,6172.6,0
7020030,10:16:58,10:16:58,4228,20,,,,6774.79,0
7020030,10:18:13,10:18:13,4229,21,,,,7235.77,0
7020030,10:18:52,10:18:52,4230,22,,,,7577.51,0
7020030,10:20:17,10:20:17,1729,23,,,,8214.12,0
7020030,10:21:51,10:21:51,304,24,,,,8746.3,0
7020030,10:22:29,10:22:29,305,25,,,,9026.63,0
7020030,10:23:18,10:23:18,307,26,,,,9388.56,0
7020030,10:24:00,10:24:00,308,27,,,,9694.35,
7020030,10:24:28,10:24:28,309,28,,,,9991.85,0
7020030,10:24:45,10:24:45,310,29,,,,10206.21,0
7020030,10:25:10,10:25:10,311,30,,,,10447.48,0
7020030,10:25:28,10:25:28,7497,31,,,,10658.04,0
7020030,10:25:49,10:25:49,313,32,,,,10886.3,0
7020030,10:26:35,10:26:35,314,33,,,,11398.32,0
7020030,10:28:18,10:28:18,316,34,,,,12204.63,0
7020030,10:29:10,10:29:10,317,35,,,,12705.38,0
7020030,10:30:48,10:30:48,1735,36,,,,13514.92,0
7020030,10:31:07,10:31:07,1736,37,,,,13640.86,0
7020030,10:31:32,10:31:32,1737,38,,,,13887.42,0
7020030,10:32:03,10:32:03,1738,39,,,,14189.59,0
7020030,10:32:49,10:32:49,1334,40,,,,14471.48,0
7020030,10:35:00,10:35:00,9872,41,,,,15860.94,
7020030,10:37:37,10:37:37,1456,42,,,,16820.23,0
7020030,10:38:18,10:38:18,1457,43,,,,17067.91,0
7020030,10:39:12,10:39:12,1458,44,,,,17302.63,0
7020030,10:39:55,10:39:55,1459,45,,,,17543.71,0
7020030,10:41:00,10:41:00,1460,46,,,,17859.85,0
7020030,10:41:33,10:41:33,1461,47,,,,18061.75,0
7020030,10:42:44,10:42:44,1468,48,,,,18518.14,0
7020030,10:43:10,10:43:10,7760,49,,,,18688.63,0
7020030,10:44:00,10:44:00,1470,50,,,,18974.23,
7020030,10:44:51,10:44:51,1248,51,,,,19487.73,0
7020030,10:45:10,10:45:10,1249,52,,,,19666.13,0
7020030,10:45:26,10:45:26,1250,53,,,,19845.08,0
7020030,10:45:46,10:45:46,1251,54,,,,20058.73,0
7020030,10:45:55,10:45:55,1177,55,,,,20160.51,0
7020030,10:46:27,10:46:27,1178,56,,,,20524.77,0
7020030,10:46:49,10:46:49,7259,57,,,,20820.17,0
7020030,10:47:37,10:47:37,10354,58,,,,21247.16,0
7020030,10:48:00,10:48:00,10353,59,,1,,21527.47,
7020040,10:00:00,10:00:00,9482,1,,,1,0,
7020040,10:00:49,10:00:49,241,2,,,,202.13,0
7020040,10:02:50,10:02:50,9480,3,,,,580.34,0
7020040,10:04:00,10:04:00,5743,4,,,,933.21,
7020040,10:05:01,10:05:01,4841,5,,,,1421.27,0
7020040,10:06:14,10:06:14,4842,6,,,,1925.71,0
7020040,10:07:07,10:07:07,9475,7,,,,2346.65,0
7020040,10:08:02,10:08:02,5769,8,,,,2808.23,0
7020040,10:08:59,10:08:59,5745,9,,,,3251.93,0
7020040,10:09:34,10:09:34,5746,10,,,,3465.64,0
7020040,10:10:24,10:10:24,4625,11,,,,3812.26,0
7020040,10:11:17,10:11:17,4626,12,,,,4245.75,0
7020040,10:11:57,10:11:57,4627,13,,,,4524.29,0
7020040,10:12:24,10:12:24,1766,14,,,,4690.89,0
7020040,10:12:49,10:12:49,1767,15,,,,4878.77,0
7020040,10:13:35,10:13:35,1686,16,,,,5246.19,0
7020040,10:14:00,10:14:00,1687,17,,,,5492.15,
7020040,10:14:45,10:14:45,1688,18,,,,5833.52,0
7020040,10:15:32,10:15:32,4226,19,,,,6172.6,0
7020040,10:16:58,10:16:58,4228,20,,,,6774.79,0
7020040,10:18:13,10:18:13,4229,21,,,,7235.77,0
7020040,10:18:52,10:18:52,4230,22,,,,7577.51,0
7020040,10:20:17,10:20:17,1729,23,,,,8214.12,0
7020040,10:21:51,10:21:51,304,24,,,,8746.3,0
7020040,10:22:29,10:22:29,305,25,,,,9026.63,0
7020040,10:23:18,10:23:18,307,26,,,,9388.56,0
7020040,10:24:00,10:24:00,308,27,,,,9694.35,
7020040,10:24:28,10:24:28,309,28,,,,9991.85,0
7020040,10:24:45,10:24:45,310,29,,,,10206.21,0
7020040,10:25:10,10:25:10,311,30,,,,10447.48,0
7020040,10:25:28,10:25:28,7497,31,,,,10658.04,0
7020040,10:25:49,10:25:49,313,32,,,,10886.3,0
7020040,10:26:35,10:26:35,314,33,,,,11398.32,0
7020040,10:28:18,10:28:18,316,34,,,,12204.63,0
7020040,10:29:10,10:29:10,317,35,,,,12705.38,0
7020040,10:30:48,10:30:48,1735,36,,,,13514.92,0
7020040,10:31:07,10:31:07,1736,37,,,,13640.86,0
7020040,10:31:32,10:31:32,1737,38,,,,13887.42,0
7020040,10:32:03,10:32:03,1738,39,,,,14189.59,0
7020040,10:32:49,10:32:49,1334,40,,,,14471.48,0
7020040,10:35:00,10:35:00,9872,41,,,,15860.94,
7020040,10:37:37,10:37:37,1456,42,,,,16820.23,0
7020040,10:38:18,10:38:18,1457,43,,,,17067.91,0
7020040,10:39:12,10:39:12,1458,44,,,,17302.63,0
7020040,10:39:55,10:39:55,1459,45,,,,17543.71,0
7020040,10:41:00,10:41:00,1460,46,,,,17859.85,0
7020040,10:41:33,10:41:33,1461,47,,,,18061.75,0
7020040,10:42:44,10:42:44,1468,48,,,,18518.14,0
7020040,10:43:10,10:43:10,7760,49,,,,18688.63,0
7020040,10:44:00,10:44:00,1470,50,,,,18974.23,
7020040,10:44:51,10:44:51,1248,51,,,,19487.73,0
7020040,10:45:10,10:45:10,1249,52,,,,19666.13,0
7020040,10:45:26,10:45:26,1250,53,,,,19845.08,0
7020040,10:45:46,10:45:46,1251,54,,,,20058.73,0
7020040,10:45:55,10:45:55,1177,55,,,,20160.51,0
7020040,10:46:27,10:46:27,1178,56,,,,20524.77,0
7020040,10:46:49,10:46:49,7259,57,,,,20820.17,0
7020040,10:47:37,10:47:37,10354,58,,,,21247.16,0
7020040,10:48:00,10:48:00,10353,59,,1,,21527.47,
7020050,10:00:00,10:00:00,9482,1,,,1,0,
7020050,10:00:49,10:00:49,241,2,,,,202.13,0
7020050,10:02:50,10:02:50,9480,3,,,,580.34,0
7020050,10:04:00,10:04:00,5743,4,,,,933.21,
7020050,10:05:01,10:05:01,4841,5,,,,1421.27,0
7020050,10:06:14,10:06:14,4842,6,,,,1925.71,0
7020050,10:07:07,10:07:07,9475,7,,,,2346.65,0
7020050,10:08:02,10:08:02,5769,8,,,,2808.23,0
7020050,10:08:59,10:08:59,5745,9,,,,3251.93,0
7020050,10:09:34,10:09:34,5746,10,,,,3465.64,0
7020050,10:10:24,10:10:24,4625,11,,,,3812.26,0
7020050,10:11:17,10:11:17,4626,12,,,,4245.75,0
7020050,10:11:57,10:11:57,4627,13,,,,4524.29,0
7020050,10:12:24,10:12:24,1766,14,,,,4690.89,0
7020050,10:12:49,10:12:49,1767,15,,,,4878.77,0
7020050,10:13:35,10:13:35,1686,16,,,,5246.19,0
7020050,10:14:00,10:14:00,1687,17,,,,5492.15,
7020050,10:14:45,10:14:45,1688,18,,,,5833.52,0
7020050,10:15:32,10:15:32,4226,19,,,,6172.6,0
7020050,10:16:58,10:16:58,4228,20,,,,6774.79,0
7020050,10:18:13,10:18:13,4229,21,,,,7235.77,0
7020050,10:18:52,10:18:52,4230,22,,,,7577.51,0
7020050,10:20:17,10:20:17,1729,23,,,,8214.12,0
7020050,10:21:51,10:21:51,304,24,,,,8746.3,0
7020050,10:22:29,10:22:29,305,25,,,,9026.63,0
7020050,10:23:18,10:23:18,307,26,,,,9388.56,0
7020050,10:24:00,10:24:00,308,27,,,,9694.35,
7020050,10:24:28,10:24:28,309,28,,,,9991.85,0
7020050,10:24:45,10:24:45,310,29,,,,10206.21,0
7020050,10:25:10,10:25:10,311,30,,,,10447.48,0
7020050,10:25:28,10:25:28,7497,31,,,,10658.04,0
7020050,10:25:49,10:25:49,313,32,,,,10886.3,0
7020050,10:26:35,10:26:35,314,33,,,,11398.32,0
7020050,10:28:18,10:28:18,316,34,,,,12204.63,0
7020050,10:29:10,10:29:10,317,35,,,,12705.38,0
7020050,10:30:48,10:30:48,1735,36,,,,13514.92,0
7020050,10:31:07,10:31:07,1736,37,,,,13640.86,0
7020050,10:31:32,10:31:32,1737,38,,,,13887.42,0
7020050,10:32:03,10:32:03,1738,39,,,,14189.59,0
7020050,10:32:49,10:32:49,1334,40,,,,14471.48,0
7020050,10:35:00,10:35:00,9872,41,,,,15860.94,
7020050,10:37:37,10:37:37,1456,42,,,,16820.23,0
7020050,10:38:18,10:38:18,1457,43,,,,17067.91,0
7020050,10:39:12,10:39:12,1458,44,,,,17302.63,0
7020050,10:39:55,10:39:55,1459,45,,,,17543.71,0
7020050,10:41:00,10:41:00,1460,46,,,,17859.85,0
7020050,10:41:33,10:41:33,1461,47,,,,18061.75,0
7020050,10:42:44,10:42:44,1468,48,,,,18518.14,0
7020050,10:43:10,10:43:10,7760,49,,,,18688.63,0
7020050,10:44:00,10:44:00,1470,50,,,,18974.23,
7020050,10:44:51,10:44:51,1248,51,,,,19487.73,0
7020050,10:45:10,10:45:10,1249,52,,,,19666.13,0
7020050,10:45:26,10:45:26,1250,53,,,,19845.08,0
7020050,10:45:46,10:45:46,1251,54,,,,20058.73,0
7020050,10:45:55,10:45:55,1177,55,,,,20160.51,0
7020050,10:46:27,10:46:27,1178,56,,,,20524.77,0
7020050,10:46:49,10:46:49,7259,57,,,,20820.17,0
7020050,10:47:37,10:47:37,10354,58,,,,21247.16,0
7020050,10:48:00,10:48:00,10353,59,,1,,21527.47,
7020060,10:00:00,10:00:00,9482,1,,,1,0,
7020060,10:00:49,10:00:49,241,2,,,,202.13,0
7020060,10:02:50,10:02:50,9480,3,,,,580.34,0
7020060,10:04:00,10:04:00,5743,4,,,,933.21,
7020060,10:05:01,10:05:01,4841,5,,,,1421.27,0
7020060,10:06:14,10:06:14,4842,6,,,,1925.71,0
7020060,10:07:07,10:07:07,9475,7,,,,2346.65,0
7020060,10:08:02,10:08:02,5769,8,,,,2808.23,0
7020060,10:08:59,10:08:59,5745,9,,,,3251.93,0
7020060,10:09:34,10:09:34,5746,10,,,,3465.64,0
7020060,10:10:24,10:10:24,4625,11,,,,3812.26,0
7020060,10:11:17,10:11:17,4626,12,,,,4245.75,0
7020060,10:11:57,10:11:57,4627,13,,,,4524.29,0
7020060,10:12:24,10:12:24,1766,14,,,,4690.89,0
7020060,10:12:49,10:12:49,1767,15,,,,4878.77,0
7020060,10:13:35,10:13:35,1686,16,,,,5246.19,0
7020060,10:14:00,10:14:00,1687,17,,,,5492.15,
7020060,10:14:45,10:14:45,1688,18,,,,5833.52,0
7020060,10:15:32,10:15:32,4226,19,,,,6172.6,0
7020060,10:16:58,10:16:58,4228,20,,,,6774.79,0
7020060,10:18:13,10:18:13,4229,21,,,,7235.77,0
7020060,10:18:52,10:18:52,4230,22,,,,7577.51,0
7020060,10:20:17,10:20:17,1729,23,,,,8214.12,0
7020060,10:21:51,10:21:51,304,24,,,,8746.3,0
7020060,10:22:29,10:22:29,305,25,,,,9026.63,0
7020060,10:23:18,10:23:18,307,26,,,,9388.56,0
7020060,10:24:00,10:24:00,308,27,,,,9694.35,
7020060,10:24:28,10:24:28,309,28,,,,9991.85,0
7020060,10:24:45,10:24:45,310,29,,,,10206.21,0
7020060,10:25:10,10:25:10,311,30,,,,10447.48,0
7020060,10:25:28,10:25:28,7497,31,,,,10658.04,0
7020060,10:25:49,10:25:49,313,32,,,,10886.3,0
7020060,10:26:35,10:26:35,314,33,,,,11398.32,0
7020060,10:28:18,10:28:18,316,34,,,,12204.63,0
7020060,10:29:10,10:29:10,317,35,,,,12705.38,0
7020060,10:30:48,10:30:48,1735,36,,,,13514.92,0
7020060,10:31:07,10:31:07,1736,37,,,,13640.86,0
7020060,10:31:32,10:31:32,1737,38,,,,13887.42,0
7020060,10:32:03,10:32:03,1738,39,,,,14189.59,0
7020060,10:32:49,10:32:49,1334,40,,,,14471.48,0
7020060,10:35:00,10:35:00,9872,41,,,,15860.94,
7020060,10:37:37,10:37:37,1456,42,,,,16820.23,0
7020060,10:38:18,10:38:18,1457,43,,,,17067.91,0
7020060,10:39:12,10:39:12,1458,44,,,,17302.63,0
7020060,10:39:55,10:39:55,1459,45,,,,17543.71,0
7020060,10:41:00,10:41:00,1460,46,,,,17859.85,0
7020060,10:41:33,10:41:33,1461,47,,,,18061.75,0
7020060,10:42:44,10:42:44,1468,48,,,,18518.14,0
7020060,10:43:10,10:43:10,7760,49,,,,18688.63,0
7020060,10:44:00,10:44:00,1470,50,,,,18974.23,
7020060,10:44:51,10:44:51,1248,51,,,,19487.73,0
7020060,10:45:10,10:45:10,1249,52,,,,19666.13,0
7020060,10:45:26,10:45:26,1250,53,,,,19845.08,0
7020060,10:45:46,10:45:46,1251,54,,,,20058.73,0
7020060,10:45:55,10:45:55,1177,55,,,,20160.51,0
7020060,10:46:27,10:46:27,1178,56,,,,20524.77,0
7020060,10:46:49,10:46:49,7259,57,,,,20820.17,0
7020060,10:47:37,10:47:37,10354,58,,,,21247.16,0
7020060,10:48:00,10:48:00,10353,59,,1,,21527.47,
7020080,10:00:00,10:00:00,9482,1,,,1,0,
7020080,10:00:49,10:00:49,241,2,,,,202.13,0
7020080,10:02:50,10:02:50,9480,3,,,,580.34,0
7020080,10:04:00,10:04:00,5743,4,,,,933.21,
7020080,10:05:01,10:05:01,4841,5,,,,1421.27,0
7020080,10:06:14,10:06:14,4842,6,,,,1925.71,0
7020080,10:07:07,10:07:07,9475,7,,,,2346.65,0
7020080,10:08:02,10:08:02,5769,8,,,,2808.23,0
7020080,10:08:59,10:08:59,5745,9,,,,3251.93,0
7020080,10:09:34,10:09:34,5746,10,,,,3465.64,0
7020080,10:10:24,10:10:24,4625,11,,,,3812.26,0
7020080,10:11:17,10:11:17,4626,12,,,,4245.75,0
7020080,10:11:57,10:11:57,4627,13,,,,4524.29,0
7020080,10:12:24,10:12:24,1766,14,,,,4690.89,0
7020080,10:12:49,10:12:49,1767,15,,,,4878.77,0
7020080,10:13:35,10:13:35,1686,16,,,,5246.19,0
7020080,10:14:00,10:14:00,1687,17,,,,5492.15,
7020080,10:14:45,10:14:45,1688,18,,,,5833.52,0
7020080,10:15:32,10:15:32,4226,19,,,,6172.6,0
7020080,10:16:58,10:16:58,4228,20,,,,6774.79,0
7020080,10:18:13,10:18:13,4229,21,,,,7235.77,0
7020080,10:18:52,10:18:52,4230,22,,,,7577.51,0
7020080,10:20:17,10:20:17,1729,23,,,,8214.12,0
7020080,10:21:51,10:21:51,304,24,,,,8746.3,0
7020080,10:22:29,10:22:29,305,25,,,,9026.63,0
7020080,10:23:18,10:23:18,307,26,,,,9388.56,0
7020080,10:24:00,10:24:00,308,27,,,,9694.35,
7020080,10:24:28,10:24:28,309,28,,,,9991.85,0
7020080,10:24:45,10:24:45,310,29,,,,10206.21,0
7020080,10:25:10,10:25:10,311,30,,,,10447.48,0
7020080,10:25:28,10:25:28,7497,31,,,,10658.04,0
7020080,10:25:49,10:25:49,313,32,,,,10886.3,0
7020080,10:26:35,10:26:35,314,33,,,,11398.32,0
7020080,10:28:18,10:28:18,316,34,,,,12204.63,0
7020080,10:29:10,10:29:10,317,35,,,,12705.38,0
7020080,10:30:48,10:30:48,1735,36,,,,13514.92,0
7020080,10:31:07,10:31:07,1736,37,,,,13640.86,0
7020080,10:31:32,10:31:32,1737,38,,,,13887.42,0
7020080,10:32:03,10:32:03,1738,39,,,,14189.59,0
7020080,10:32:49,10:32:49,1334,40,,,,14471.48,0
7020080,10:35:00,10:35:00,9872,41,,,,15860.94,
7020080,10:37:37,10:37:37,1456,42,,,,16820.23,0
7020080,10:38:18,10:38:18,1457,43,,,,17067.91,0
7020080,10:39:12,10:39:12,1458,44,,,,17302.63,0
7020080,10:39:55,10:39:55,1459,45,,,,17543.71,0
7020080,10:41:00,10:41:00,1460,46,,,,17859.85,0
7020080,10:41:33,10:41:33,1461,47,,,,18061.75,0
7020080,10:42:44,10:42:44,1468,48,,,,18518.14,0
7020080,10:43:10,10:43:10,7760,49,,,,18688.63,0
7020080,10:44:00,10:44:00,1470,50,,,,18974.23,
7020080,10:44:51,10:44:51,1248,51,,,,19487.73,0
7020080,10:45:10,10:45:10,1249,52,,,,19666.13,0
7020080,10:45:26,10:45:26,1250,53,,,,19845.08,0
7020080,10:45:46,10:45:46,1251,54,,,,20058.73,0
7020080,10:45:55,10:45:55,1177,55,,,,20160.51,0
7020080,10:46:27,10:46:27,1178,56,,,,20524.77,0
7020080,10:46:49,10:46:49,7259,57,,,,20820.17,0
7020080,10:47:37,10:47:37,10354,58,,,,21247.16,0
7020080,10:48:00,10:48:00,10353,59,,1,,21527.47,
7020090,10:00:00,10:00:00,9482,1,,,1,0,
7020090,10:00:49,10:00:49,241,2,,,,202.13,0
7020090,10:02:50,10:02:50,9480,3,,,,580.34,0
7020090,10:04:00,10:04:00,5743,4,,,,933.21,
7020090,10:05:01,10:05:01,4841,5,,,,1421.27,0
7020090,10:06:14,10:06:14,4842,6,,,,1925.71,0
7020090,10:07:07,10:07:07,9475,7,,,,2346.65,0
7020090,10:08:02,10:08:02,5769,8,,,,2808.23,0
7020090,10:08:59,10:08:59,5745,9,,,,3251.93,0
7020090,10:09:34,10:09:34,5746,10,,,,3465.64,0
7020090,10:10:24,10:10:24,4625,11,,,,3812.26,0
7020090,10:11:17,10:11:17,4626,12,,,,4245.75,0
7020090,10:11:57,10:11:57,4627,13,,,,4524.29,0
7020090,10:12:24,10:12:24,1766,14,,,,4690.89,0
7020090,10:12:49,10:12:49,1767,15,,,,4878.77,0
7020090,10:13:35,10:13:35,1686,16,,,,5246.19,0
7020090,10:14:00,10:14:00,1687,17,,,,5492.15,
7020090,10:14:45,10:14:45,1688,18,,,,5833.52,0
7020090,10:15:32,10:15:32,4226,19,,,,6172.6,0
7020090,10:16:58,10:16:58,4228,20,,,,6774.79,0
7020090,10:18:13,10:18:13,4229,21,,,,7235.77,0
7020090,10:18:52,10:18:52,4230,22,,,,7577.51,0
7020090,10:20:17,10:20:17,1729,23,,,,8214.12,0
7020090,10:21:51,10:21:51,304,24,,,,8746.3,0
7020090,10:22:29,10:22:29,305,25,,,,9026.63,0
7020090,10:23:18,10:23:18,307,26,,,,9388.56,0
7020090,10:24:00,10:24:00,308,27,,,,9694.35,
7020090,10:24:28,10:24:28,309,28,,,,9991.85,0
7020090,10:24:45,10:24:45,310,29,,,,10206.21,0
7020090,10:25:10,10:25:10,311,30,,,,10447.48,0
7020090,10:25:28,10:25:28,7497,31,,,,10658.04,0
7020090,10:25:49,10:25:49,313,32,,,,10886.3,0
7020090,10:26:35,10:26:35,314,33,,,,11398.32,0
7020090,10:28:18,10:28:18,316,34,,,,12204.63,0
7020090,10:29:10,10:29:10,317,35,,,,12705.38,0
7020090,10:30:48,10:30:48,1735,36,,,,13514.92,0
7020090,10:31:07,10:31:07,1736,37,,,,13640.86,0
7020090,10:31:32,10:31:32,1737,38,,,,13887.42,0
7020090,10:32:03,10:32:03,1738,39,,,,14189.59,0
7020090,10:32:49,10:32:49,1334,40,,,,14471.48,0
7020090,10:35:00,10:35:00,9872,41,,,,15860.94,
7020090,10:37:37,10:37:37,1456,42,,,,16820.23,0
7020090,10:38:18,10:38:18,1457,43,,,,17067.91,0
7020090,10:39:12,10:39:12,1458,44,,,,17302.63,0
7020090,10:39:55,10:39:55,1459,45,,,,17543.71,0
7020090,10:41:00,10:41:00,1460,46,,,,17859.85,0
7020090,10:41:33,10:41:33,1461,47,,,,18061.75,0
7020090,10:42:44,10:42:44,1468,48,,,,18518.14,0
7020090,10:43:10,10:43:10,7760,49,,,,18688.63,0
7020090,10:44:00,10:44:00,1470,50,,,,18974.23,
7020090,10:44:51,10:44:51,1248,51,,,,19487.73,0
7020090,10:45:10,10:45:10,1249,52,,,,19666.13,0
7020090,10:45:26,10:45:26,1250,53,,,,19845.08,0
7020090,10:45:46,10:45:46,1251,54,,,,20058.73,0
7020090,10:45:55,10:45:55,1177,55,,,,20160.51,0
7020090,10:46:27,10:46:27,1178,56,,,,20524.77,0
7020090,10:46:49,10:46:49,7259,57,,,,20820.17,0
7020090,10:47:37,10:47:37,10354,58,,,,21247.16,0
7020090,10:48:00,10:48:00,10353,59,,1,,21527.47,
7020120,10:00:00,10:00:00,9482,1,,,1,0,
7020120,10:00:49,10:00:49,241,2,,,,202.13,0
7020120,10:02:50,10:02:50,9480,3,,,,580.34,0
7020120,10:04:00,10:04:00,5743,4,,,,933.21,
7020120,10:05:01,10:05:01,4841,5,,,,1421.27,0
7020120,10:06:14,10:06:14,4842,6,,,,1925.71,0
7020120,10:07:07,10:07:07,9475,7,,,,2346.65,0
7020120,10:08:02,10:08:02,5769,8,,,,2808.23,0
7020120,10:08:59,10:08:59,5745,9,,,,3251.93,0
7020120,10:09:34,10:09:34,5746,10,,,,3465.64,0
7020120,10:10:24,10:10:24,4625,11,,,,3812.26,0
7020120,10:11:17,10:11:17,4626,12,,,,4245.75,0
7020120,10:11:57,10:11:57,4627,13,,,,4524.29,0
7020120,10:12:24,10:12:24,1766,14,,,,4690.89,0
7020120,10:12:49,10:12:49,1767,15,,,,4878.77,0
7020120,10:13:35,10:13:35,1686,16,,,,5246.19,0
7020120,10:14:00,10:14:00,1687,17,,,,5492.15,
7020120,10:14:45,10:14:45,1688,18,,,,5833.52,0
7020120,10:15:32,10:15:32,4226,19,,,,6172.6,0
7020120,10:16:58,10:16:58,4228,20,,,,6774.79,0
7020120,10:18:13,10:18:13,4229,21,,,,7235.77,0
7020120,10:18:52,10:18:52,4230,22,,,,7577.51,0
7020120,10:20:17,10:20:17,1729,23,,,,8214.12,0
7020120,10:21:51,10:21:51,304,24,,,,8746.3,0
7020120,10:22:29,10:22:29,305,25,,,,9026.63,0
7020120,10:23:18,10:23:18,307,26,,,,9388.56,0
7020120,10:24:00,10:24:00,308,27,,,,9694.35,
7020120,10:24:28,10:24:28,309,28,,,,9991.85,0
7020120,10:24:45,10:24:45,310,29,,,,10206.21,0
7020120,10:25:10,10:25:10,311,30,,,,10447.48,0
7020120,10:25:28,10:25:28,7497,31,,,,10658.04,0
7020120,10:25:49,10:25:49,313,32,,,,10886.3,0
7020120,10:26:35,10:26:35,314,33,,,,11398.32,0
7020120,10:28:18,10:28:18,316,34,,,,12204.63,0
7020120,10:29:10,10:29:10,317,35,,,,12705.38,0
7020120,10:30:48,10:30:48,1735,36,,,,13514.92,0
7020120,10:31:07,10:31:07,1736,37,,,,13640.86,0
7020120,10:31:32,10:31:32,1737,38,,,,13887.42,0
7020120,10:32:03,10:32:03,1738,39,,,,14189.59,0
7020120,10:32:49,10:32:49,1334,40,,,,14471.48,0
7020120,10:35:00,10:35:00,9872,41,,,,15860.94,
7020120,10:37:37,10:37:37,1456,42,,,,16820.23,0
7020120,10:38:18,10:38:18,1457,43,,,,17067.91,0
7020120,10:39:12,10:39:12,1458,44,,,,17302.63,0
7020120,10:39:55,10:39:55,1459,45,,,,17543.71,0
7020120,10:41:00,10:41:00,1460,46,,,,17859.85,0
7020120,10:41:33,10:41:33,1461,47,,,,18061.75,0
7020120,10:42:44,10:42:44,1468,48,,,,18518.14,0
7020120,10:43:10,10:43:10,7760,49,,,,18688.63,0
7020120,10:44:00,10:44:00,1470,50,,,,18974.23,
7020120,10:44:51,10:44:51,1248,51,,,,19487.73,0
7020120,10:45:10,10:45:10,1249,52,,,,19666.13,0
7020120,10:45:26,10:45:26,1250,53,,,,19845.08,0
7020120,10:45:46,10:45:46,1251,54,,,,20058.73,0
7020120,10:45:55,10:45:55,1177,55,,,,20160.51,0
7020120,10:46:27,10:46:27,1178,56,,,,20524.77,0
7020120,10:46:49,10:46:49,7259,57,,,,20820.17,0
7020120,10:47:37,10:47:37,10354,58,,,,21247.16,0
7020120,10:48:00,10:48:00,10353,59,,1,,21527.47,
7020130,10:00:00,10:00:00,9482,1,,,1,0,
7020130,10:00:49,10:00:49,241,2,,,,202.13,0
7020130,10:02:50,10:02:50,9480,3,,,,580.34,0
7020130,10:04:00,10:04:00,5743,4,,,,933.21,
7020130,10:05:01,10:05:01,4841,5,,,,1421.27,0
7020130,10:06:14,10:06:14,4842,6,,,,1925.71,0
7020130,10:07:07,10:07:07,9475,7,,,,2346.65,0
7020130,10:08:02,10:08:02,5769,8,,,,2808.23,0
7020130,10:08:59,10:08:59,5745,9,,,,3251.93,0
7020130,10:09:34,10:09:34,5746,10,,,,3465.64,0
7020130,10:10:24,10:10:24,4625,11,,,,3812.26,0
7020130,10:11:17,10:11:17,4626,12,,,,4245.75,0
7020130,10:11:57,10:11:57,4627,13,,,,4524.29,0
7020130,10:12:24,10:12:24,1766,14,,,,4690.89,0
7020130,10:12:49,10:12:49,1767,15,,,,4878.77,0
7020130,10:13:35,10:13:35,1686,16,,,,5246.19,0
7020130,10:14:00,10:14:00,1687,17,,,,5492.15,
7020130,10:14:45,10:14:45,1688,18,,,,5833.52,0
7020130,10:15:32,10:15:32,4226,19,,,,6172.6,0
7020130,10:16:58,10:16:58,4228,20,,,,6774.79,0
7020130,10:18:13,10:18:13,4229,21,,,,7235.77,0
7020130,10:18:52,10:18:52,4230,22,,,,7577.51,0
7020130,10:20:17,10:20:17,1729,23,,,,8214.12,0
7020130,10:21:51,10:21:51,304,24,,,,8746.3,0
7020130,10:22:29,10:22:29,305,25,,,,9026.63,0
7020130,10:23:18,10:23:18,307,26,,,,9388.56,0
7020130,10:24:00,10:24:00,308,27,,,,9694.35,
7020130,10:24:28,10:24:28,309,28,,,,9991.85,0
7020130,10:24:45,10:24:45,310,29,,,,10206.21,0
7020130,10:25:10,10:25:10,311,30,,,,10447.48,0
7020130,10:25:28,10:25:28,7497,31,,,,10658.04,0
7020130,10:25:49,10:25:49,313,32,,,,10886.3,0
7020130,10:26:35,10:26:35,314,33,,,,11398.32,0
7020130,10:28:18,10:28:18,316,34,,,,12204.63,0
7020130,10:29:10,10:29:10,317,35,,,,12705.38,0
7020130,10:30:48,10:30:48,1735,36,,,,13514.92,0
7020130,10:31:07,10:31:07,1736,37,,,,13640.86,0
7020130,10:31:32,10:31:32,1737,38,,,,13887.42,0
7020130,10:32:03,10:32:03,1738,39,,,,14189.59,0
7020130,10:32:49,10:32:49,1334,40,,,,14471.48,0
7020130,10:35:00,10:35:00,9872,41,,,,15860.94,
7020130,10:37:37,10:37:37,1456,42,,,,16820.23,0
7020130,10:38:18,10:38:18,1457,43,,,,17067.91,0
7020130,10:39:12,10:39:12,1458,44,,,,17302.63,0
7020130,10:39:55,10:39:55,1459,45,,,,17543.71,0
7020130,10:41:00,10:41:00,1460,46,,,,17859.85,0
7020130,10:41:33,10:41:33,1461,47,,,,18061.75,0
7020130,10:42:44,10:42:44,1468,48,,,,18518.14,0
7020130,10:43:10,10:43:10,7760,49,,,,18688.63,0
7020130,10:44:00,10:44:00,1470,50,,,,18974.23,
7020130,10:44:51,10:44:51,1248,51,,,,19487.73,0
7020130,10:45:10,10:45:10,1249,52,,,,19666.13,0
7020130,10:45:26,10:45:26,1250,53,,,,19845.08,0
7020130,10:45:46,10:45:46,1251,54,,,,20058.73,0
7020130,10:45:55,10:45:55,1177,55,,,,20160.51,0
7020130,10:46:27,10:46:27,1178,56,,,,20524.77,0
7020130,10:46:49,10:46:49,7259,57,,,,20820.17,0
7020130,10:47:37,10:47:37,10354,58,,,,21247.16,0
7020130,10:48:00,10:48:00,10353,59,,1,,21527.47,
7785020,17:00:00,17:00:00,9482,1,,,1,0,
7785020,17:00:49,17:00:49,241,2,,,,202.13,0
7785020,17:02:50,17:02:50,9480,3,,,,580.34,0
7785020,17:04:00,17:04:00,5743,4,,,,933.21,
7785020,17:05:08,17:05:08,4841,5,,,,1421.27,0
7785020,17:06:27,17:06:27,4842,6,,,,1925.71,0
7785020,17:07:26,17:07:26,9475,7,,,,2346.65,0
7785020,17:08:26,17:08:26,5769,8,,,,2808.23,0
7785020,17:09:29,17:09:29,5745,9,,,,3251.93,0
7785020,17:10:07,17:10:07,5746,10,,,,3465.64,0
7785020,17:11:02,17:11:02,4625,11,,,,3812.26,0
7785020,17:12:00,17:12:00,4626,12,,,,4245.75,0
7785020,17:12:45,17:12:45,4627,13,,,,4524.29,0
7785020,17:13:14,17:13:14,1766,14,,,,4690.89,0
7785020,17:13:42,17:13:42,1767,15,,,,4878.77,0
7785020,17:14:32,17:14:32,1686,16,,,,5246.19,0
7785020,17:15:00,17:15:00,1687,17,,,,5492.15,
7785020,17:15:45,17:15:45,1688,18,,,,5833.52,0
7785020,17:16:32,17:16:32,4226,19,,,,6172.6,0
7785020,17:17:58,17:17:58,4228,20,,,,6774.79,0
7785020,17:19:13,17:19:13,4229,21,,,,7235.77,0
7785020,17:19:52,17:19:52,4230,22,,,,7577.51,0
7785020,17:21:17,17:21:17,1729,23,,,,8214.12,0
7785020,17:22:51,17:22:51,304,24,,,,8746.3,0
7785020,17:23:29,17:23:29,305,25,,,,9026.63,0
7785020,17:24:18,17:24:18,307,26,,,,9388.56,0
7785020,17:25:00,17:25:00,308,27,,,,9694.35,
7785020,17:25:28,17:25:28,309,28,,,,9991.85,0
7785020,17:25:45,17:25:45,310,29,,,,10206.21,0
7785020,17:26:10,17:26:10,311,30,,,,10447.48,0
7785020,17:26:28,17:26:28,7497,31,,,,10658.04,0
7785020,17:26:49,17:26:49,313,32,,,,10886.3,0
7785020,17:27:35,17:27:35,314,33,,,,11398.32,0
7785020,17:29:18,17:29:18,316,34,,,,12204.63,0
7785020,17:30:10,17:30:10,317,35,,,,12705.38,0
7785020,17:31:48,17:31:48,1735,36,,,,13514.92,0
7785020,17:32:07,17:32:07,1736,37,,,,13640.86,0
7785020,17:32:32,17:32:32,1737,38,,,,13887.42,0
7785020,17:33:03,17:33:03,1738,39,,,,14189.59,0
7785020,17:33:49,17:33:49,1334,40,,,,14471.48,0
7785020,17:36:00,17:36:00,9872,41,,,,15860.94,
7785020,17:38:20,17:38:20,1456,42,,,,16820.23,0
7785020,17:38:56,17:38:56,1457,43,,,,17067.91,0
7785020,17:39:44,17:39:44,1458,44,,,,17302.63,0
7785020,17:40:23,17:40:23,1459,45,,,,17543.71,0
7785020,17:41:20,17:41:20,1460,46,,,,17859.85,0
7785020,17:41:49,17:41:49,1461,47,,,,18061.75,0
7785020,17:42:52,17:42:52,1468,48,,,,18518.14,0
7785020,17:43:15,17:43:15,7760,49,,,,18688.63,0
7785020,17:44:00,17:44:00,1470,50,,,,18974.23,
7785020,17:44:38,17:44:38,1248,51,,,,19487.73,0
7785020,17:44:52,17:44:52,1249,52,,,,19666.13,0
7785020,17:45:05,17:45:05,1250,53,,,,19845.08,0
7785020,17:45:19,17:45:19,1251,54,,,,20058.73,0
7785020,17:45:26,17:45:26,1177,55,,,,20160.51,0
7785020,17:45:50,17:45:50,1178,56,,,,20524.77,0
7785020,17:46:07,17:46:07,7259,57,,,,20820.17,0
7785020,17:46:42,17:46:42,10354,58,,,,21247.16,0
7785020,17:47:00,17:47:00,10353,59,,1,,21527.47,
7785030,17:00:00,17:00:00,9482,1,,,1,0,
7785030,17:00:49,17:00:49,241,2,,,,202.13,0
7785030,17:02:50,17:02:50,9480,3,,,,580.34,0
7785030,17:04:00,17:04:00,5743,4,,,,933.21,
7785030,17:05:08,17:05:08,4841,5,,,,1421.27,0
7785030,17:06:27,17:06:27,4842,6,,,,1925.71,0
7785030,17:07:26,17:07:26,9475,7,,,,2346.65,0
7785030,17:08:26,17:08:26,5769,8,,,,2808.23,0
7785030,17:09:29,17:09:29,5745,9,,,,3251.93,0
7785030,17:10:07,17:10:07,5746,10,,,,3465.64,0
7785030,17:11:02,17:11:02,4625,11,,,,3812.26,0
7785030,17:12:00,17:12:00,4626,12,,,,4245.75,0
7785030,17:12:45,17:12:45,4627,13,,,,4524.29,0
7785030,17:13:14,17:13:14,1766,14,,,,4690.89,0
7785030,17:13:42,17:13:42,1767,15,,,,4878.77,0
7785030,17:14:32,17:14:32,1686,16,,,,5246.19,0
7785030,17:15:00,17:15:00,1687,17,,,,5492.15,
7785030,17:15:45,17:15:45,1688,18,,,,5833.52,0
7785030,17:16:32,17:16:32,4226,19,,,,6172.6,0
7785030,17:17:58,17:17:58,4228,20,,,,6774.79,0
7785030,17:19:13,17:19:13,4229,21,,,,7235.77,0
7785030,17:19:52,17:19:52,4230,22,,,,7577.51,0
7785030,17:21:17,17:21:17,1729,23,,,,8214.12,0
7785030,17:22:51,17:22:51,304,24,,,,8746.3,0
7785030,17:23:29,17:23:29,305,25,,,,9026.63,0
7785030,17:24:18,17:24:18,307,26,,,,9388.56,0
7785030,17:25:00,17:25:00,308,27,,,,9694.35,
7785030,17:25:28,17:25:28,309,28,,,,9991.85,0
7785030,17:25:45,17:25:45,310,29,,,,10206.21,0
7785030,17:26:10,17:26:10,311,30,,,,10447.48,0
7785030,17:26:28,17:26:28,7497,31,,,,10658.04,0
7785030,17:26:49,17:26:49,313,32,,,,10886.3,0
7785030,17:27:35,17:27:35,314,33,,,,11398.32,0
7785030,17:29:18,17:29:18,316,34,,,,12204.63,0
7785030,17:30:10,17:30:10,317,35,,,,12705.38,0
7785030,17:31:48,17:31:48,1735,36,,,,13514.92,0
7785030,17:32:07,17:32:07,1736,37,,,,13640.86,0
7785030,17:32:32,17:32:32,1737,38,,,,13887.42,0
7785030,17:33:03,17:33:03,1738,39,,,,14189.59,0
7785030,17:33:49,17:33:49,1334,40,,,,14471.48,0
7785030,17:36:00,17:36:00,9872,41,,,,15860.94,
7785030,17:38:20,17:38:20,1456,42,,,,16820.23,0
7785030,17:38:56,17:38:56,1457,43,,,,17067.91,0
7785030,17:39:44,17:39:44,1458,44,,,,17302.63,0
7785030,17:40:23,17:40:23,1459,45,,,,17543.71,0
7785030,17:41:20,17:41:20,1460,46,,,,17859.85,0
7785030,17:41:49,17:41:49,1461,47,,,,18061.75,0
7785030,17:42:52,17:42:52,1468,48,,,,18518.14,0
7785030,17:43:15,17:43:15,7760,49,,,,18688.63,0
7785030,17:44:00,17:44:00,1470,50,,,,18974.23,
7785030,17:44:38,17:44:38,1248,51,,,,19487.73,0
7785030,17:44:52,17:44:52,1249,52,,,,19666.13,0
7785030,17:45:05,17:45:05,1250,53,,,,19845.08,0
7785030,17:45:19,17:45:19,1251,54,,,,20058.73,0
7785030,17:45:26,17:45:26,1177,55,,,,20160.51,0
7785030,17:45:50,17:45:50,1178,56,,,,20524.77,0
7785030,17:46:07,17:46:07,7259,57,,,,20820.17,0
7785030,17:46:42,17:46:42,10354,58,,,,21247.16,0
7785030,17:47:00,17:47:00,10353,59,,1,,21527.47,
7785040,17:00:00,17:00:00,9482,1,,,1,0,
7785040,17:00:49,17:00:49,241,2,,,,202.13,0
7785040,17:02:50,17:02:50,9480,3,,,,580.34,0
7785040,17:04:00,17:04:00,5743,4,,,,933.21,
7785040,17:05:08,17:05:08,4841,5,,,,1421.27,0
7785040,17:06:27,17:06:27,4842,6,,,,1925.71,0
7785040,17:07:26,17:07:26,9475,7,,,,2346.65,0
7785040,17:08:26,17:08:26,5769,8,,,,2808.23,0
7785040,17:09:29,17:09:29,5745,9,,,,3251.93,0
7785040,17:10:07,17:10:07,5746,10,,,,3465.64,0
7785040,17:11:02,17:11:02,4625,11,,,,3812.26,0
7785040,17:12:00,17:12:00,4626,12,,,,4245.75,0
7785040,17:12:45,17:12:45,4627,13,,,,4524.29,0
7785040,17:13:14,17:13:14,1766,14,,,,4690.89,0
7785040,17:13:42,17:13:42,1767,15,,,,4878.77,0
7785040,17:14:32,17:14:32,1686,16,,,,5246.19,0
7785040,17:15:00,17:15:00,1687,17,,,,5492.15,
7785040,17:15:45,17:15:45,1688,18,,,,5833.52,0
7785040,17:16:32,17:16:32,4226,19,,,,6172.6,0
7785040,17:17:58,17:17:58,4228,20,,,,6774.79,0
7785040,17:19:13,17:19:13,4229,21,,,,7235.77,0
7785040,17:19:52,17:19:52,4230,22,,,,7577.51,0
7785040,17:21:17,17:21:17,1729,23,,,,8214.12,0
7785040,17:22:51,17:22:51,304,24,,,,8746.3,0
7785040,17:23:29,17:23:29,305,25,,,,9026.63,0
7785040,17:24:18,17:24:18,307,26,,,,9388.56,0
7785040,17:25:00,17:25:00,308,27,,,,9694.35,
7785040,17:25:28,17:25:28,309,28,,,,9991.85,0
7785040,17:25:45,17:25:45,310,29,,,,10206.21,0
7785040,17:26:10,17:26:10,311,30,,,,10447.48,0
7785040,17:26:28,17:26:28,7497,31,,,,10658.04,0
7785040,17:26:49,17:26:49,313,32,,,,10886.3,0
7785040,17:27:35,17:27:35,314,33,,,,11398.32,0
7785040,17:29:18,17:29:18,316,34,,,,12204.63,0
7785040,17:30:10,17:30:10,317,35,,,,12705.38,0
7785040,17:31:48,17:31:48,1735,36,,,,13514.92,0
7785040,17:32:07,17:32:07,1736,37,,,,13640.86,0
7785040,17:32:32,17:32:32,1737,38,,,,13887.42,0
7785040,17:33:03,17:33:03,1738,39,,,,14189.59,0
7785040,17:33:49,17:33:49,1334,40,,,,14471.48,0
7785040,17:36:00,17:36:00,9872,41,,,,15860.94,
7785040,17:38:20,17:38:20,1456,42,,,,16820.23,0
7785040,17:38:56,17:38:56,1457,43,,,,17067.91,0
7785040,17:39:44,17:39:44,1458,44,,,,17302.63,0
7785040,17:40:23,17:40:23,1459,45,,,,17543.71,0
7785040,17:41:20,17:41:20,1460,46,,,,17859.85,0
7785040,17:41:49,17:41:49,1461,47,,,,18061.75,0
7785040,17:42:52,17:42:52,1468,48,,,,18518.14,0
7785040,17:43:15,17:43:15,7760,49,,,,18688.63,0
7785040,17:44:00,17:44:00,1470,50,,,,18974.23,
7785040,17:44:38,17:44:38,1248,51,,,,19487.73,0
7785040,17:44:52,17:44:52,1249,52,,,,19666.13,0
7785040,17:45:05,17:45:05,1250,53,,,,19845.08,0
7785040,17:45:19,17:45:19,1251,54,,,,20058.73,0
7785040,17:45:26,17:45:26,1177,55,,,,20160.51,0
7785040,17:45:50,17:45:50,1178,56,,,,20524.77,0
7785040,17:46:07,17:46:07,7259,57,,,,20820.17,0
7785040,17:46:42,17:46:42,10354,58,,,,21247.16,0
7785040,17:47:00,17:47:00,10353,59,,1,,21527.47,
7785050,17:00:00,17:00:00,9482,1,,,1,0,
7785050,17:00:49,17:00:49,241,2,,,,202.13,0
7785050,17:02:50,17:02:50,9480,3,,,,580.34,0
7785050,17:04:00,17:04:00,5743,4,,,,933.21,
7785050,17:05:08,17:05:08,4841,5,,,,1421.27,0
7785050,17:06:27,17:06:27,4842,6,,,,1925.71,0
7785050,17:07:26,17:07:26,9475,7,,,,2346.65,0
7785050,17:08:26,17:08:26,5769,8,,,,2808.23,0
7785050,17:09:29,17:09:29,5745,9,,,,3251.93,0
7785050,17:10:07,17:10:07,5746,10,,,,3465.64,0
7785050,17:11:02,17:11:02,4625,11,,,,3812.26,0
7785050,17:12:00,17:12:00,4626,12,,,,4245.75,0
7785050,17:12:45,17:12:45,4627,13,,,,4524.29,0
7785050,17:13:14,17:13:14,1766,14,,,,4690.89,0
7785050,17:13:42,17:13:42,1767,15,,,,4878.77,0
7785050,17:14:32,17:14:32,1686,16,,,,5246.19,0
7785050,17:15:00,17:15:00,1687,17,,,,5492.15,
7785050,17:15:45,17:15:45,1688,18,,,,5833.52,0
7785050,17:16:32,17:16:32,4226,19,,,,6172.6,0
7785050,17:17:58,17:17:58,4228,20,,,,6774.79,0
7785050,17:19:13,17:19:13,4229,21,,,,7235.77,0
7785050,17:19:52,17:19:52,4230,22,,,,7577.51,0
7785050,17:21:17,17:21:17,1729,23,,,,8214.12,0
7785050,17:22:51,17:22:51,304,24,,,,8746.3,0
7785050,17:23:29,17:23:29,305,25,,,,9026.63,0
7785050,17:24:18,17:24:18,307,26,,,,9388.56,0
7785050,17:25:00,17:25:00,308,27,,,,9694.35,
7785050,17:25:28,17:25:28,309,28,,,,9991.85,0
7785050,17:25:45,17:25:45,310,29,,,,10206.21,0
7785050,17:26:10,17:26:10,311,30,,,,10447.48,0
7785050,17:26:28,17:26:28,7497,31,,,,10658.04,0
7785050,17:26:49,17:26:49,313,32,,,,10886.3,0
7785050,17:27:35,17:27:35,314,33,,,,11398.32,0
7785050,17:29:18,17:29:18,316,34,,,,12204.63,0
7785050,17:30:10,17:30:10,317,35,,,,12705.38,0
7785050,17:31:48,17:31:48,1735,36,,,,13514.92,0
7785050,17:32:07,17:32:07,1736,37,,,,13640.86,0
7785050,17:32:32,17:32:32,1737,38,,,,13887.42,0
7785050,17:33:03,17:33:03,1738,39,,,,14189.59,0
7785050,17:33:49,17:33:49,1334,40,,,,14471.48,0
7785050,17:36:00,17:36:00,9872,41,,,,15860.94,
7785050,17:38:20,17:38:20,1456,42,,,,16820.23,0
7785050,17:38:56,17:38:56,1457,43,,,,17067.91,0
7785050,17:39:44,17:39:44,1458,44,,,,17302.63,0
7785050,17:40:23,17:40:23,1459,45,,,,17543.71,0
7785050,17:41:20,17:41:20,1460,46,,,,17859.85,0
7785050,17:41:49,17:41:49,1461,47,,,,18061.75,0
7785050,17:42:52,17:42:52,1468,48,,,,18518.14,0
7785050,17:43:15,17:43:15,7760,49,,,,18688.63,0
7785050,17:44:00,17:44:00,1470,50,,,,18974.23,
7785050,17:44:38,17:44:38,1248,51,,,,19487.73,0
7785050,17:44:52,17:44:52,1249,52,,,,19666.13,0
7785050,17:45:05,17:45:05,1250,53,,,,19845.08,0
7785050,17:45:19,17:45:19,1251,54,,,,20058.73,0
7785050,17:45:26,17:45:26,1177,55,,,,20160.51,0
7785050,17:45:50,17:45:50,1178,56,,,,20524.77,0
7785050,17:46:07,17:46:07,7259,57,,,,20820.17,0
7785050,17:46:42,17:46:42,10354,58,,,,21247.16,0
7785050,17:47:00,17:47:00,10353,59,,1,,21527.47,
7785060,17:00:00,17:00:00,9482,1,,,1,0,
7785060,17:00:49,17:00:49,241,2,,,,202.13,0
7785060,17:02:50,17:02:50,9480,3,,,,580.34,0
7785060,17:04:00,17:04:00,5743,4,,,,933.21,
7785060,17:05:08,17:05:08,4841,5,,,,1421.27,0
7785060,17:06:27,17:06:27,4842,6,,,,1925.71,0
7785060,17:07:26,17:07:26,9475,7,,,,2346.65,0
7785060,17:08:26,17:08:26,5769,8,,,,2808.23,0
7785060,17:09:29,17:09:29,5745,9,,,,3251.93,0
7785060,17:10:07,17:10:07,5746,10,,,,3465.64,0
7785060,17:11:02,17:11:02,4625,11,,,,3812.26,0
7785060,17:12:00,17:12:00,4626,12,,,,4245.75,0
7785060,17:12:45,17:12:45,4627,13,,,,4524.29,0
7785060,17:13:14,17:13:14,1766,14,,,,4690.89,0
7785060,17:13:42,17:13:42,1767,15,,,,4878.77,0
7785060,17:14:32,17:14:32,1686,16,,,,5246.19,0
7785060,17:15:00,17:15:00,1687,17,,,,5492.15,
7785060,17:15:45,17:15:45,1688,18,,,,5833.52,0
7785060,17:16:32,17:16:32,4226,19,,,,6172.6,0
7785060,17:17:58,17:17:58,4228,20,,,,6774.79,0
7785060,17:19:13,17:19:13,4229,21,,,,7235.77,0
7785060,17:19:52,17:19:52,4230,22,,,,7577.51,0
7785060,17:21:17,17:21:17,1729,23,,,,8214.12,0
7785060,17:22:51,17:22:51,304,24,,,,8746.3,0
7785060,17:23:29,17:23:29,305,25,,,,9026.63,0
7785060,17:24:18,17:24:18,307,26,,,,9388.56,0
7785060,17:25:00,17:25:00,308,27,,,,9694.35,
7785060,17:25:28,17:25:28,309,28,,,,9991.85,0
7785060,17:25:45,17:25:45,310,29,,,,10206.21,0
7785060,17:26:10,17:26:10,311,30,,,,10447.48,0
7785060,17:26:28,17:26:28,7497,31,,,,10658.04,0
7785060,17:26:49,17:26:49,313,32,,,,10886.3,0
7785060,17:27:35,17:27:35,314,33,,,,11398.32,0
7785060,17:29:18,17:29:18,316,34,,,,12204.63,0
7785060,17:30:10,17:30:10,317,35,,,,12705.38,0
7785060,17:31:48,17:31:48,1735,36,,,,13514.92,0
7785060,17:32:07,17:32:07,1736,37,,,,13640.86,0
7785060,17:32:32,17:32:32,1737,38,,,,13887.42,0
7785060,17:33:03,17:33:03,1738,39,,,,14189.59,0
7785060,17:33:49,17:33:49,1334,40,,,,14471.48,0
7785060,17:36:00,17:36:00,9872,41,,,,15860.94,
7785060,17:38:20,17:38:20,1456,42,,,,16820.23,0
7785060,17:38:56,17:38:56,1457,43,,,,17067.91,0
7785060,17:39:44,17:39:44,1458,44,,,,17302.63,0
7785060,17:40:23,17:40:23,1459,45,,,,17543.71,0
7785060,17:41:20,17:41:20,1460,46,,,,17859.85,0
7785060,17:41:49,17:41:49,1461,47,,,,18061.75,0
7785060,17:42:52,17:42:52,1468,48,,,,18518.14,0
7785060,17:43:15,17:43:15,7760,49,,,,18688.63,0
7785060,17:44:00,17:44:00,1470,50,,,,18974.23,
7785060,17:44:38,17:44:38,1248,51,,,,19487.73,0
7785060,17:44:52,17:44:52,1249,52,,,,19666.13,0
7785060,17:45:05,17:45:05,1250,53,,,,19845.08,0
7785060,17:45:19,17:45:19,1251,54,,,,20058.73,0
7785060,17:45:26,17:45:26,1177,55,,,,20160.51,0
7785060,17:45:50,17:45:50,1178,56,,,,20524.77,0
7785060,17:46:07,17:46:07,7259,57,,,,20820.17,0
7785060,17:46:42,17:46:42,10354,58,,,,21247.16,0
7785060,17:47:00,17:47:00,10353,59,,1,,21527.47,
7785080,17:00:00,17:00:00,9482,1,,,1,0,
7785080,17:00:49,17:00:49,241,2,,,,202.13,0
7785080,17:02:50,17:02:50,9480,3,,,,580.34,0
7785080,17:04:00,17:04:00,5743,4,,,,933.21,
7785080,17:05:08,17:05:08,4841,5,,,,1421.27,0
7785080,17:06:27,17:06:27,4842,6,,,,1925.71,0
7785080,17:07:26,17:07:26,9475,7,,,,2346.65,0
7785080,17:08:26,17:08:26,5769,8,,,,2808.23,0
7785080,17:09:29,17:09:29,5745,9,,,,3251.93,0
7785080,17:10:07,17:10:07,5746,10,,,,3465.64,0
7785080,17:11:02,17:11:02,4625,11,,,,3812.26,0
7785080,17:12:00,17:12:00,4626,12,,,,4245.75,0
7785080,17:12:45,17:12:45,4627,13,,,,4524.29,0
7785080,17:13:14,17:13:14,1766,14,,,,4690.89,0
7785080,17:13:42,17:13:42,1767,15,,,,4878.77,0
7785080,17:14:32,17:14:32,1686,16,,,,5246.19,0
7785080,17:15:00,17:15:00,1687,17,,,,5492.15,
7785080,17:15:45,17:15:45,1688,18,,,,5833.52,0
7785080,17:16:32,17:16:32,4226,19,,,,6172.6,0
7785080,17:17:58,17:17:58,4228,20,,,,6774.79,0
7785080,17:19:13,17:19:13,4229,21,,,,7235.77,0
7785080,17:19:52,17:19:52,4230,22,,,,7577.51,0
7785080,17:21:17,17:21:17,1729,23,,,,8214.12,0
7785080,17:22:51,17:22:51,304,24,,,,8746.3,0
7785080,17:23:29,17:23:29,305,25,,,,9026.63,0
7785080,17:24:18,17:24:18,307,26,,,,9388.56,0
7785080,17:25:00,17:25:00,308,27,,,,9694.35,
7785080,17:25:28,17:25:28,309,28,,,,9991.85,0
7785080,17:25:45,17:25:45,310,29,,,,10206.21,0
7785080,17:26:10,17:26:10,311,30,,,,10447.48,0
7785080,17:26:28,17:26:28,7497,31,,,,10658.04,0
7785080,17:26:49,17:26:49,313,32,,,,10886.3,0
7785080,17:27:35,17:27:35,314,33,,,,11398.32,0
7785080,17:29:18,17:29:18,316,34,,,,12204.63,0
7785080,17:30:10,17:30:10,317,35,,,,12705.38,0
7785080,17:31:48,17:31:48,1735,36,,,,13514.92,0
7785080,17:32:07,17:32:07,1736,37,,,,13640.86,0
7785080,17:32:32,17:32:32,1737,38,,,,13887.42,0
7785080,17:33:03,17:33:03,1738,39,,,,14189.59,0
7785080,17:33:49,17:33:49,1334,40,,,,14471.48,0
7785080,17:36:00,17:36:00,9872,41,,,,15860.94,
7785080,17:38:20,17:38:20,1456,42,,,,16820.23,0
7785080,17:38:56,17:38:56,1457,43,,,,17067.91,0
7785080,17:39:44,17:39:44,1458,44,,,,17302.63,0
7785080,17:40:23,17:40:23,1459,45,,,,17543.71,0
7785080,17:41:20,17:41:20,1460,46,,,,17859.85,0
7785080,17:41:49,17:41:49,1461,47,,,,18061.75,0
7785080,17:42:52,17:42:52,1468,48,,,,18518.14,0
7785080,17:43:15,17:43:15,7760,49,,,,18688.63,0
7785080,17:44:00,17:44:00,1470,50,,,,18974.23,
7785080,17:44:38,17:44:38,1248,51,,,,19487.73,0
7785080,17:44:52,17:44:52,1249,52,,,,19666.13,0
7785080,17:45:05,17:45:05,1250,53,,,,19845.08,0
7785080,17:45:19,17:45:19,1251,54,,,,20058.73,0
7785080,17:45:26,17:45:26,1177,55,,,,20160.51,0
7785080,17:45:50,17:45:50,1178,56,,,,20524.77,0
7785080,17:46:07,17:46:07,7259,57,,,,20820.17,0
7785080,17:46:42,17:46:42,10354,58,,,,21247.16,0
7785080,17:47:00,17:47:00,10353,59,,1,,21527.47,
7785090,17:00:00,17:00:00,9482,1,,,1,0,
7785090,17:00:49,17:00:49,241,2,,,,202.13,0
7785090,17:02:50,17:02:50,9480,3,,,,580.34,0
7785090,17:04:00,17:04:00,5743,4,,,,933.21,
7785090,17:05:08,17:05:08,4841,5,,,,1421.27,0
7785090,17:06:27,17:06:27,4842,6,,,,1925.71,0
7785090,17:07:26,17:07:26,9475,7,,,,2346.65,0
7785090,17:08:26,17:08:26,5769,8,,,,2808.23,0
7785090,17:09:29,17:09:29,5745,9,,,,3251.93,0
7785090,17:10:07,17:10:07,5746,10,,,,3465.64,0
7785090,17:11:02,17:11:02,4625,11,,,,3812.26,0
7785090,17:12:00,17:12:00,4626,12,,,,4245.75,0
7785090,17:12:45,17:12:45,4627,13,,,,4524.29,0
7785090,17:13:14,17:13:14,1766,14,,,,4690.89,0
7785090,17:13:42,17:13:42,1767,15,,,,4878.77,0
7785090,17:14:32,17:14:32,1686,16,,,,5246.19,0
7785090,17:15:00,17:15:00,1687,17,,,,5492.15,
7785090,17:15:45,17:15:45,1688,18,,,,5833.52,0
7785090,17:16:32,17:16:32,4226,19,,,,6172.6,0
7785090,17:17:58,17:17:58,4228,20,,,,6774.79,0
7785090,17:19:13,17:19:13,4229,21,,,,7235.77,0
7785090,17:19:52,17:19:52,4230,22,,,,7577.51,0
7785090,17:21:17,17:21:17,1729,23,,,,8214.12,0
7785090,17:22:51,17:22:51,304,24,,,,8746.3,0
7785090,17:23:29,17:23:29,305,25,,,,9026.63,0
7785090,17:24:18,17:24:18,307,26,,,,9388.56,0
7785090,17:25:00,17:25:00,308,27,,,,9694.35,
7785090,17:25:28,17:25:28,309,28,,,,9991.85,0
7785090,17:25:45,17:25:45,310,29,,,,10206.21,0
7785090,17:26:10,17:26:10,311,30,,,,10447.48,0
7785090,17:26:28,17:26:28,7497,31,,,,10658.04,0
7785090,17:26:49,17:26:49,313,32,,,,10886.3,0
7785090,17:27:35,17:27:35,314,33,,,,11398.32,0
7785090,17:29:18,17:29:18,316,34,,,,12204.63,0
7785090,17:30:10,17:30:10,317,35,,,,12705.38,0
7785090,17:31:48,17:31:48,1735,36,,,,13514.92,0
7785090,17:32:07,17:32:07,1736,37,,,,13640.86,0
7785090,17:32:32,17:32:32,1737,38,,,,13887.42,0
7785090,17:33:03,17:33:03,1738,39,,,,14189.59,0
7785090,17:33:49,17:33:49,1334,40,,,,14471.48,0
7785090,17:36:00,17:36:00,9872,41,,,,15860.94,
7785090,17:38:20,17:38:20,1456,42,,,,16820.23,0
7785090,17:38:56,17:38:56,1457,43,,,,17067.91,0
7785090,17:39:44,17:39:44,1458,44,,,,17302.63,0
7785090,17:40:23,17:40:23,1459,45,,,,17543.71,0
7785090,17:41:20,17:41:20,1460,46,,,,17859.85,0
7785090,17:41:49,17:41:49,1461,47,,,,18061.75,0
7785090,17:42:52,17:42:52,1468,48,,,,18518.14,0
7785090,17:43:15,17:43:15,7760,49,,,,18688.63,0
7785090,17:44:00,17:44:00,1470,50,,,,18974.23,
7785090,17:44:38,17:44:38,1248,51,,,,19487.73,0
7785090,17:44:52,17:44:52,1249,52,,,,19666.13,0
7785090,17:45:05,17:45:05,1250,53,,,,19845.08,0
7785090,17:45:19,17:45:19,1251,54,,,,20058.73,0
7785090,17:45:26,17:45:26,1177,55,,,,20160.51,0
7785090,17:45:50,17:45:50,1178,56,,,,20524.77,0
7785090,17:46:07,17:46:07,7259,57,,,,20820.17,0
7785090,17:46:42,17:46:42,10354,58,,,,21247.16,0
7785090,17:47:00,17:47:00,10353,59,,1,,21527.47,
7785120,17:00:00,17:00:00,9482,1,,,1,0,
7785120,17:00:49,17:00:49,241,2,,,,202.13,0
7785120,17:02:50,17:02:50,9480,3,,,,580.34,0
7785120,17:04:00,17:04:00,5743,4,,,,933.21,
7785120,17:05:08,17:05:08,4841,5,,,,1421.27,0
7785120,17:06:27,17:06:27,4842,6,,,,1925.71,0
7785120,17:07:26,17:07:26,9475,7,,,,2346.65,0
7785120,17:08:26,17:08:26,5769,8,,,,2808.23,0
7785120,17:09:29,17:09:29,5745,9,,,,3251.93,0
7785120,17:10:07,17:10:07,5746,10,,,,3465.64,0
7785120,17:11:02,17:11:02,4625,11,,,,3812.26,0
7785120,17:12:00,17:12:00,4626,12,,,,4245.75,0
7785120,17:12:45,17:12:45,4627,13,,,,4524.29,0
7785120,17:13:14,17:13:14,1766,14,,,,4690.89,0
7785120,17:13:42,17:13:42,1767,15,,,,4878.77,0
7785120,17:14:32,17:14:32,1686,16,,,,5246.19,0
7785120,17:15:00,17:15:00,1687,17,,,,5492.15,
7785120,17:15:45,17:15:45,1688,18,,,,5833.52,0
7785120,17:16:32,17:16:32,4226,19,,,,6172.6,0
7785120,17:17:58,17:17:58,4228,20,,,,6774.79,0
7785120,17:19:13,17:19:13,4229,21,,,,7235.77,0
7785120,17:19:52,17:19:52,4230,22,,,,7577.51,0
7785120,17:21:17,17:21:17,1729,23,,,,8214.12,0
7785120,17:22:51,17:22:51,304,24,,,,8746.3,0
7785120,17:23:29,17:23:29,305,25,,,,9026.63,0
7785120,17:24:18,17:24:18,307,26,,,,9388.56,0
7785120,17:25:00,17:25:00,308,27,,,,9694.35,
7785120,17:25:28,17:25:28,309,28,,,,9991.85,0
7785120,17:25:45,17:25:45,310,29,,,,10206.21,0
7785120,17:26:10,17:26:10,311,30,,,,10447.48,0
7785120,17:26:28,17:26:28,7497,31,,,,10658.04,0
7785120,17:26:49,17:26:49,313,32,,,,10886.3,0
7785120,17:27:35,17:27:35,314,33,,,,11398.32,0
7785120,17:29:18,17:29:18,316,34,,,,12204.63,0
7785120,17:30:10,17:30:10,317,35,,,,12705.38,0
7785120,17:31:48,17:31:48,1735,36,,,,13514.92,0
7785120,17:32:07,17:32:07,1736,37,,,,13640.86,0
7785120,17:32:32,17:32:32,1737,38,,,,13887.42,0
7785120,17:33:03,17:33:03,1738,39,,,,14189.59,0
7785120,17:33:49,17:33:49,1334,40,,,,14471.48,0
7785120,17:36:00,17:36:00,9872,41,,,,15860.94,
7785120,17:38:20,17:38:20,1456,42,,,,16820.23,0
7785120,17:38:56,17:38:56,1457,43,,,,17067.91,0
7785120,17:39:44,17:39:44,1458,44,,,,17302.63,0
7785120,17:40:23,17:40:23,1459,45,,,,17543.71,0
7785120,17:41:20,17:41:20,1460,46,,,,17859.85,0
7785120,17:41:49,17:41:49,1461,47,,,,18061.75,0
7785120,17:42:52,17:42:52,1468,48,,,,18518.14,0
7785120,17:43:15,17:43:15,7760,49,,,,18688.63,0
7785120,17:44:00,17:44:00,1470,50,,,,18974.23,
7785120,17:44:38,17:44:38,1248,51,,,,19487.73,0
7785120,17:44:52,17:44:52,1249,52,,,,19666.13,0
7785120,17:45:05,17:45:05,1250,53,,,,19845.08,0
7785120,17:45:19,17:45:19,1251,54,,,,20058.73,0
7785120,17:45:26,17:45:26,1177,55,,,,20160.51,0
7785120,17:45:50,17:45:50,1178,56,,,,20524.77,0
7785120,17:46:07,17:46:07,7259,57,,,,20820.17,0
7785120,17:46:42,17:46:42,10354,58,,,,21247.16,0
7785120,17:47:00,17:47:00,10353,59,,1,,21527.47,
7785130,17:00:00,17:00:00,9482,1,,,1,0,
7785130,17:00:49,17:00:49,241,2,,,,202.13,0
7785130,17:02:50,17:02:50,9480,3,,,,580.34,0
7785130,17:04:00,17:04:00,5743,4,,,,933.21,
7785130,17:05:08,17:05:08,4841,5,,,,1421.27,0
7785130,17:06:27,17:06:27,4842,6,,,,1925.71,0
7785130,17:07:26,17:07:26,9475,7,,,,2346.65,0
7785130,17:08:26,17:08:26,5769,8,,,,2808.23,0
7785130,17:09:29,17:09:29,5745,9,,,,3251.93,0
7785130,17:10:07,17:10:07,5746,10,,,,3465.64,0
7785130,17:11:02,17:11:02,4625,11,,,,3812.26,0
7785130,17:12:00,17:12:00,4626,12,,,,4245.75,0
7785130,17:12:45,17:12:45,4627,13,,,,4524.29,0
7785130,17:13:14,17:13:14,1766,14,,,,4690.89,0
7785130,17:13:42,17:13:42,1767,15,,,,4878.77,0
7785130,17:14:32,17:14:32,1686,16,,,,5246.19,0
7785130,17:15:00,17:15:00,1687,17,,,,5492.15,
7785130,17:15:45,17:15:45,1688,18,,,,5833.52,0
7785130,17:16:32,17:16:32,4226,19,,,,6172.6,0
7785130,17:17:58,17:17:58,4228,20,,,,6774.79,0
7785130,17:19:13,17:19:13,4229,21,,,,7235.77,0
7785130,17:19:52,17:19:52,4230,22,,,,7577.51,0
7785130,17:21:17,17:21:17,1729,23,,,,8214.12,0
7785130,17:22:51,17:22:51,304,24,,,,8746.3,0
7785130,17:23:29,17:23:29,305,25,,,,9026.63,0
7785130,17:24:18,17:24:18,307,26,,,,9388.56,0
7785130,17:25:00,17:25:00,308,27,,,,9694.35,
7785130,17:25:28,17:25:28,309,28,,,,9991.85,0
7785130,17:25:45,17:25:45,310,29,,,,10206.21,0
7785130,17:26:10,17:26:10,311,30,,,,10447.48,0
7785130,17:26:28,17:26:28,7497,31,,,,10658.04,0
7785130,17:26:49,17:26:49,313,32,,,,10886.3,0
7785130,17:27:35,17:27:35,314,33,,,,11398.32,0
7785130,17:29:18,17:29:18,316,34,,,,12204.63,0
7785130,17:30:10,17:30:10,317,35,,,,12705.38,0
7785130,17:31:48,17:31:48,1735,36,,,,13514.92,0
7785130,17:32:07,17:32:07,1736,37,,,,13640.86,0
7785130,17:32:32,17:32:32,1737,38,,,,13887.42,0
7785130,17:33:03,17:33:03,1738,39,,,,14189.59,0
7785130,17:33:49,17:33:49,1334,40,,,,14471.48,0
7785130,17:36:00,17:36:00,9872,41,,,,15860.94,
7785130,17:38:20,17:38:20,1456,42,,,,16820.23,0
7785130,17:38:56,17:38:56,1457,43,,,,17067.91,0
7785130,17:39:44,17:39:44,1458,44,,,,17302.63,0
7785130,17:40:23,17:40:23,1459,45,,,,17543.71,0
7785130,17:41:20,17:41:20,1460,46,,,,17859.85,0
7785130,17:41:49,17:41:49,1461,47,,,,18061.75,0
7785130,17:42:52,17:42:52,1468,48,,,,18518.14,0
7785130,17:43:15,17:43:15,7760,49,,,,18688.63,0
7785130,17:44:00,17:44:00,1470,50,,,,18974.23,
7785130,17:44:38,17:44:38,1248,51,,,,19487.73,0
7785130,17:44:52,17:44:52,1249,52,,,,19666.13,0
7785130,17:45:05,17:45:05,1250,53,,,,19845.08,0
7785130,17:45:19,17:45:19,1251,54,,,,20058.73,0
7785130,17:45:26,17:45:26,1177,55,,,,20160.51,0
7785130,17:45:50,17:45:50,1178,56,,,,20524.77,0
7785130,17:46:07,17:46:07,7259,57,,,,20820.17,0
7785130,17:46:42,17:46:42,10354,58,,,,21247.16,0
7785130,17:47:00,17:47:00,10353,59,,1,,21527.47,
918020,13:30:00,13:30:00,9482,1,,,1,0,
918020,13:30:49,13:30:49,241,2,,,,202.13,0
918020,13:32:50,13:32:50,9480,3,,,,580.34,0
918020,13:34:00,13:34:00,5743,4,,,,933.21,
918020,13:35:01,13:35:01,4841,5,,,,1421.27,0
918020,13:36:14,13:36:14,4842,6,,,,1925.71,0
918020,13:37:07,13:37:07,9475,7,,,,2346.65,0
918020,13:38:02,13:38:02,5769,8,,,,2808.23,0
918020,13:38:59,13:38:59,5745,9,,,,3251.93,0
918020,13:39:34,13:39:34,5746,10,,,,3465.64,0
918020,13:40:24,13:40:24,4625,11,,,,3812.26,0
918020,13:41:17,13:41:17,4626,12,,,,4245.75,0
918020,13:41:57,13:41:57,4627,13,,,,4524.29,0
918020,13:42:24,13:42:24,1766,14,,,,4690.89,0
918020,13:42:49,13:42:49,1767,15,,,,4878.77,0
918020,13:43:35,13:43:35,1686,16,,,,5246.19,0
918020,13:44:00,13:44:00,1687,17,,,,5492.15,
918020,13:44:40,13:44:40,1688,18,,,,5833.52,0
918020,13:45:22,13:45:22,4226,19,,,,6172.6,0
918020,13:46:41,13:46:41,4228,20,,,,6774.79,0
918020,13:47:47,13:47:47,4229,21,,,,7235.77,0
918020,13:48:23,13:48:23,4230,22,,,,7577.51,0
918020,13:49:39,13:49:39,1729,23,,,,8214.12,0
918020,13:51:04,13:51:04,304,24,,,,8746.3,0
918020,13:51:38,13:51:38,305,25,,,,9026.63,0
918020,13:52:22,13:52:22,307,26,,,,9388.56,0
918020,13:53:00,13:53:00,308,27,,,,9694.35,
918020,13:53:26,13:53:26,309,28,,,,9991.85,0
918020,13:53:41,13:53:41,310,29,,,,10206.21,0
918020,13:54:04,13:54:04,311,30,,,,10447.48,0
918020,13:54:20,13:54:20,7497,31,,,,10658.04,0
918020,13:54:39,13:54:39,313,32,,,,10886.3,0
918020,13:55:21,13:55:21,314,33,,,,11398.32,0
918020,13:56:54,13:56:54,316,34,,,,12204.63,0
918020,13:57:42,13:57:42,317,35,,,,12705.38,0
918020,13:59:11,13:59:11,1735,36,,,,13514.92,0
918020,13:59:28,13:59:28,1736,37,,,,13640.86,0
918020,13:59:51,13:59:51,1737,38,,,,13887.42,0
918020,14:00:19,14:00:19,1738,39,,,,14189.59,0
918020,14:01:01,14:01:01,1334,40,,,,14471.48,0
918020,14:03:00,14:03:00,9872,41,,,,15860.94,
918020,14:05:37,14:05:37,1456,42,,,,16820.23,0
918020,14:06:18,14:06:18,1457,43,,,,17067.91,0
918020,14:07:12,14:07:12,1458,44,,,,17302.63,0
918020,14:07:55,14:07:55,1459,45,,,,17543.71,0
918020,14:09:00,14:09:00,1460,46,,,,17859.85,0
918020,14:09:33,14:09:33,1461,47,,,,18061.75,0
918020,14:10:44,14:10:44,1468,48,,,,18518.14,0
918020,14:11:10,14:11:10,7760,49,,,,18688.63,0
918020,14:12:00,14:12:00,1470,50,,,,18974.23,
918020,14:12:51,14:12:51,1248,51,,,,19487.73,0
918020,14:13:10,14:13:10,1249,52,,,,19666.13,0
918020,14:13:26,14:13:26,1250,53,,,,19845.08,0
918020,14:13:46,14:13:46,1251,54,,,,20058.73,0
918020,14:13:55,14:13:55,1177,55,,,,20160.51,0
918020,14:14:27,14:14:27,1178,56,,,,20524.77,0
918020,14:14:49,14:14:49,7259,57,,,,20820.17,0
918020,14:15:37,14:15:37,10354,58,,,,21247.16,0
918020,14:16:00,14:16:00,10353,59,,1,,21527.47,
918030,13:30:00,13:30:00,9482,1,,,1,0,
918030,13:30:49,13:30:49,241,2,,,,202.13,0
918030,13:32:50,13:32:50,9480,3,,,,580.34,0
918030,13:34:00,13:34:00,5743,4,,,,933.21,
918030,13:35:01,13:35:01,4841,5,,,,1421.27,0
918030,13:36:14,13:36:14,4842,6,,,,1925.71,0
918030,13:37:07,13:37:07,9475,7,,,,2346.65,0
918030,13:38:02,13:38:02,5769,8,,,,2808.23,0
918030,13:38:59,13:38:59,5745,9,,,,3251.93,0
918030,13:39:34,13:39:34,5746,10,,,,3465.64,0
918030,13:40:24,13:40:24,4625,11,,,,3812.26,0
918030,13:41:17,13:41:17,4626,12,,,,4245.75,0
918030,13:41:57,13:41:57,4627,13,,,,4524.29,0
918030,13:42:24,13:42:24,1766,14,,,,4690.89,0
918030,13:42:49,13:42:49,1767,15,,,,4878.77,0
918030,13:43:35,13:43:35,1686,16,,,,5246.19,0
918030,13:44:00,13:44:00,1687,17,,,,5492.15,
918030,13:44:40,13:44:40,1688,18,,,,5833.52,0
918030,13:45:22,13:45:22,4226,19,,,,6172.6,0
918030,13:46:41,13:46:41,4228,20,,,,6774.79,0
918030,13:47:47,13:47:47,4229,21,,,,7235.77,0
918030,13:48:23,13:48:23,4230,22,,,,7577.51,0
918030,13:49:39,13:49:39,1729,23,,,,8214.12,0
918030,13:51:04,13:51:04,304,24,,,,8746.3,0
918030,13:51:38,13:51:38,305,25,,,,9026.63,0
918030,13:52:22,13:52:22,307,26,,,,9388.56,0
918030,13:53:00,13:53:00,308,27,,,,9694.35,
918030,13:53:26,13:53:26,309,28,,,,9991.85,0
918030,13:53:41,13:53:41,310,29,,,,10206.21,0
918030,13:54:04,13:54:04,311,30,,,,10447.48,0
918030,13:54:20,13:54:20,7497,31,,,,10658.04,0
918030,13:54:39,13:54:39,313,32,,,,10886.3,0
918030,13:55:21,13:55:21,314,33,,,,11398.32,0
918030,13:56:54,13:56:54,316,34,,,,12204.63,0
918030,13:57:42,13:57:42,317,35,,,,12705.38,0
918030,13:59:11,13:59:11,1735,36,,,,13514.92,0
918030,13:59:28,13:59:28,1736,37,,,,13640.86,0
918030,13:59:51,13:59:51,1737,38,,,,13887.42,0
918030,14:00:19,14:00:19,1738,39,,,,14189.59,0
918030,14:01:01,14:01:01,1334,40,,,,14471.48,0
918030,14:03:00,14:03:00,9872,41,,,,15860.94,
918030,14:05:37,14:05:37,1456,42,,,,16820.23,0
918030,14:06:18,14:06:18,1457,43,,,,17067.91,0
918030,14:07:12,14:07:12,1458,44,,,,17302.63,0
918030,14:07:55,14:07:55,1459,45,,,,17543.71,0
918030,14:09:00,14:09:00,1460,46,,,,17859.85,0
918030,14:09:33,14:09:33,1461,47,,,,18061.75,0
918030,14:10:44,14:10:44,1468,48,,,,18518.14,0
918030,14:11:10,14:11:10,7760,49,,,,18688.63,0
918030,14:12:00,14:12:00,1470,50,,,,18974.23,
918030,14:12:51,14:12:51,1248,51,,,,19487.73,0
918030,14:13:10,14:13:10,1249,52,,,,19666.13,0
918030,14:13:26,14:13:26,1250,53,,,,19845.08,0
918030,14:13:46,14:13:46,1251,54,,,,20058.73,0
918030,14:13:55,14:13:55,1177,55,,,,20160.51,0
918030,14:14:27,14:14:27,1178,56,,,,20524.77,0
918030,14:14:49,14:14:49,7259,57,,,,20820.17,0
918030,14:15:37,14:15:37,10354,58,,,,21247.16,0
918030,14:16:00,14:16:00,10353,59,,1,,21527.47,
918040,13:30:00,13:30:00,9482,1,,,1,0,
918040,13:30:49,13:30:49,241,2,,,,202.13,0
918040,13:32:50,13:32:50,9480,3,,,,580.34,0
918040,13:34:00,13:34:00,5743,4,,,,933.21,
918040,13:35:01,13:35:01,4841,5,,,,1421.27,0
918040,13:36:14,13:36:14,4842,6,,,,1925.71,0
918040,13:37:07,13:37:07,9475,7,,,,2346.65,0
918040,13:38:02,13:38:02,5769,8,,,,2808.23,0
918040,13:38:59,13:38:59,5745,9,,,,3251.93,0
918040,13:39:34,13:39:34,5746,10,,,,3465.64,0
918040,13:40:24,13:40:24,4625,11,,,,3812.26,0
918040,13:41:17,13:41:17,4626,12,,,,4245.75,0
918040,13:41:57,13:41:57,4627,13,,,,4524.29,0
918040,13:42:24,13:42:24,1766,14,,,,4690.89,0
918040,13:42:49,13:42:49,1767,15,,,,4878.77,0
918040,13:43:35,13:43:35,1686,16,,,,5246.19,0
918040,13:44:00,13:44:00,1687,17,,,,5492.15,
918040,13:44:40,13:44:40,1688,18,,,,5833.52,0
918040,13:45:22,13:45:22,4226,19,,,,6172.6,0
918040,13:46:41,13:46:41,4228,20,,,,6774.79,0
918040,13:47:47,13:47:47,4229,21,,,,7235.77,0
918040,13:48:23,13:48:23,4230,22,,,,7577.51,0
918040,13:49:39,13:49:39,1729,23,,,,8214.12,0
918040,13:51:04,13:51:04,304,24,,,,8746.3,0
918040,13:51:38,13:51:38,305,25,,,,9026.63,0
918040,13:52:22,13:52:22,307,26,,,,9388.56,0
918040,13:53:00,13:53:00,308,27,,,,9694.35,
918040,13:53:26,13:53:26,309,28,,,,9991.85,0
918040,13:53:41,13:53:41,310,29,,,,10206.21,0
918040,13:54:04,13:54:04,311,30,,,,10447.48,0
918040,13:54:20,13:54:20,7497,31,,,,10658.04,0
918040,13:54:39,13:54:39,313,32,,,,10886.3,0
918040,13:55:21,13:55:21,314,33,,,,11398.32,0
918040,13:56:54,13:56:54,316,34,,,,12204.63,0
918040,13:57:42,13:57:42,317,35,,,,12705.38,0
918040,13:59:11,13:59:11,1735,36,,,,13514.92,0
918040,13:59:28,13:59:28,1736,37,,,,13640.86,0
918040,13:59:51,13:59:51,1737,38,,,,13887.42,0
918040,14:00:19,14:00:19,1738,39,,,,14189.59,0
918040,14:01:01,14:01:01,1334,40,,,,14471.48,0
918040,14:03:00,14:03:00,9872,41,,,,15860.94,
918040,14:05:37,14:05:37,1456,42,,,,16820.23,0
918040,14:06:18,14:06:18,1457,43,,,,17067.91,0
918040,14:07:12,14:07:12,1458,44,,,,17302.63,0
918040,14:07:55,14:07:55,1459,45,,,,17543.71,0
918040,14:09:00,14:09:00,1460,46,,,,17859.85,0
918040,14:09:33,14:09:33,1461,47,,,,18061.75,0
918040,14:10:44,14:10:44,1468,48,,,,18518.14,0
918040,14:11:10,14:11:10,7760,49,,,,18688.63,0
918040,14:12:00,14:12:00,1470,50,,,,18974.23,
918040,14:12:51,14:12:51,1248,51,,,,19487.73,0
918040,14:13:10,14:13:10,1249,52,,,,19666.13,0
918040,14:13:26,14:13:26,1250,53,,,,19845.08,0
918040,14:13:46,14:13:46,1251,54,,,,20058.73,0
918040,14:13:55,14:13:55,1177,55,,,,20160.51,0
918040,14:14:27,14:14:27,1178,56,,,,20524.77,0
918040,14:14:49,14:14:49,7259,57,,,,20820.17,0
918040,14:15:37,14:15:37,10354,58,,,,21247.16,0
918040,14:16:00,14:16:00,10353,59,,1,,21527.47,
918050,13:30:00,13:30:00,9482,1,,,1,0,
918050,13:30:49,13:30:49,241,2,,,,202.13,0
918050,13:32:50,13:32:50,9480,3,,,,580.34,0
918050,13:34:00,13:34:00,5743,4,,,,933.21,
918050,13:35:01,13:35:01,4841,5,,,,1421.27,0
918050,13:36:14,13:36:14,4842,6,,,,1925.71,0
918050,13:37:07,13:37:07,9475,7,,,,2346.65,0
918050,13:38:02,13:38:02,5769,8,,,,2808.23,0
918050,13:38:59,13:38:59,5745,9,,,,3251.93,0
918050,13:39:34,13:39:34,5746,10,,,,3465.64,0
918050,13:40:24,13:40:24,4625,11,,,,3812.26,0
918050,13:41:17,13:41:17,4626,12,,,,4245.75,0
918050,13:41:57,13:41:57,4627,13,,,,4524.29,0
918050,13:42:24,13:42:24,1766,14,,,,4690.89,0
918050,13:42:49,13:42:49,1767,15,,,,4878.77,0
918050,13:43:35,13:43:35,1686,16,,,,5246.19,0
918050,13:44:00,13:44:00,1687,17,,,,5492.15,
918050,13:44:40,13:44:40,1688,18,,,,5833.52,0
918050,13:45:22,13:45:22,4226,19,,,,6172.6,0
918050,13:46:41,13:46:41,4228,20,,,,6774.79,0
918050,13:47:47,13:47:47,4229,21,,,,7235.77,0
918050,13:48:23,13:48:23,4230,22,,,,7577.51,0
918050,13:49:39,13:49:39,1729,23,,,,8214.12,0
918050,13:51:04,13:51:04,304,24,,,,8746.3,0
918050,13:51:38,13:51:38,305,25,,,,9026.63,0
918050,13:52:22,13:52:22,307,26,,,,9388.56,0
918050,13:53:00,13:53:00,308,27,,,,9694.35,
918050,13:53:26,13:53:26,309,28,,,,9991.85,0
918050,13:53:41,13:53:41,310,29,,,,10206.21,0
918050,13:54:04,13:54:04,311,30,,,,10447.48,0
918050,13:54:20,13:54:20,7497,31,,,,10658.04,0
918050,13:54:39,13:54:39,313,32,,,,10886.3,0
918050,13:55:21,13:55:21,314,33,,,,11398.32,0
918050,13:56:54,13:56:54,316,34,,,,12204.63,0
918050,13:57:42,13:57:42,317,35,,,,12705.38,0
918050,13:59:11,13:59:11,1735,36,,,,13514.92,0
918050,13:59:28,13:59:28,1736,37,,,,13640.86,0
918050,13:59:51,13:59:51,1737,38,,,,13887.42,0
918050,14:00:19,14:00:19,1738,39,,,,14189.59,0
918050,14:01:01,14:01:01,1334,40,,,,14471.48,0
918050,14:03:00,14:03:00,9872,41,,,,15860.94,
918050,14:05:37,14:05:37,1456,42,,,,16820.23,0
918050,14:06:18,14:06:18,1457,43,,,,17067.91,0
918050,14:07:12,14:07:12,1458,44,,,,17302.63,0
918050,14:07:55,14:07:55,1459,45,,,,17543.71,0
918050,14:09:00,14:09:00,1460,46,,,,17859.85,0
918050,14:09:33,14:09:33,1461,47,,,,18061.75,0
918050,14:10:44,14:10:44,1468,48,,,,18518.14,0
918050,14:11:10,14:11:10,7760,49,,,,18688.63,0
918050,14:12:00,14:12:00,1470,50,,,,18974.23,
918050,14:12:51,14:12:51,1248,51,,,,19487.73,0
918050,14:13:10,14:13:10,1249,52,,,,19666.13,0
918050,14:13:26,14:13:26,1250,53,,,,19845.08,0
918050,14:13:46,14:13:46,1251,54,,,,20058.73,0
918050,14:13:55,14:13:55,1177,55,,,,20160.51,0
918050,14:14:27,14:14:27,1178,56,,,,20524.77,0
918050,14:14:49,14:14:49,7259,57,,,,20820.17,0
918050,14:15:37,14:15:37,10354,58,,,,21247.16,0
918050,14:16:00,14:16:00,10353,59,,1,,21527.47,
918060,13:30:00,13:30:00,9482,1,,,1,0,
918060,13:30:49,13:30:49,241,2,,,,202.13,0
918060,13:32:50,13:32:50,9480,3,,,,580.34,0
918060,13:34:00,13:34:00,5743,4,,,,933.21,
918060,13:35:01,13:35:01,4841,5,,,,1421.27,0
918060,13:36:14,13:36:14,4842,6,,,,1925.71,0
918060,13:37:07,13:37:07,9475,7,,,,2346.65,0
918060,13:38:02,13:38:02,5769,8,,,,2808.23,0
918060,13:38:59,13:38:59,5745,9,,,,3251.93,0
918060,13:39:34,13:39:34,5746,10,,,,3465.64,0
918060,13:40:24,13:40:24,4625,11,,,,3812.26,0
918060,13:41:17,13:41:17,4626,12,,,,4245.75,0
918060,13:41:57,13:41:57,4627,13,,,,4524.29,0
918060,13:42:24,13:42:24,1766,14,,,,4690.89,0
918060,13:42:49,13:42:49,1767,15,,,,4878.77,0
918060,13:43:35,13:43:35,1686,16,,,,5246.19,0
918060,13:44:00,13:44:00,1687,17,,,,5492.15,
918060,13:44:40,13:44:40,1688,18,,,,5833.52,0
918060,13:45:22,13:45:22,4226,19,,,,6172.6,0
918060,13:46:41,13:46:41,4228,20,,,,6774.79,0
918060,13:47:47,13:47:47,4229,21,,,,7235.77,0
918060,13:48:23,13:48:23,4230,22,,,,7577.51,0
918060,13:49:39,13:49:39,1729,23,,,,8214.12,0
918060,13:51:04,13:51:04,304,24,,,,8746.3,0
918060,13:51:38,13:51:38,305,25,,,,9026.63,0
918060,13:52:22,13:52:22,307,26,,,,9388.56,0
918060,13:53:00,13:53:00,308,27,,,,9694.35,
918060,13:53:26,13:53:26,309,28,,,,9991.85,0
918060,13:53:41,13:53:41,310,29,,,,10206.21,0
918060,13:54:04,13:54:04,311,30,,,,10447.48,0
918060,13:54:20,13:54:20,7497,31,,,,10658.04,0
918060,13:54:39,13:54:39,313,32,,,,10886.3,0
918060,13:55:21,13:55:21,314,33,,,,11398.32,0
918060,13:56:54,13:56:54,316,34,,,,12204.63,0
918060,13:57:42,13:57:42,317,35,,,,12705.38,0
918060,13:59:11,13:59:11,1735,36,,,,13514.92,0
918060,13:59:28,13:59:28,1736,37,,,,13640.86,0
918060,13:59:51,13:59:51,1737,38,,,,13887.42,0
918060,14:00:19,14:00:19,1738,39,,,,14189.59,0
918060,14:01:01,14:01:01,1334,40,,,,14471.48,0
918060,14:03:00,14:03:00,9872,41,,,,15860.94,
918060,14:05:37,14:05:37,1456,42,,,,16820.23,0
918060,14:06:18,14:06:18,1457,43,,,,17067.91,0
918060,14:07:12,14:07:12,1458,44,,,,17302.63,0
918060,14:07:55,14:07:55,1459,45,,,,17543.71,0
918060,14:09:00,14:09:00,1460,46,,,,17859.85,0
918060,14:09:33,14:09:33,1461,47,,,,18061.75,0
918060,14:10:44,14:10:44,1468,48,,,,18518.14,0
918060,14:11:10,14:11:10,7760,49,,,,18688.63,0
918060,14:12:00,14:12:00,1470,50,,,,18974.23,
918060,14:12:51,14:12:51,1248,51,,,,19487.73,0
918060,14:13:10,14:13:10,1249,52,,,,19666.13,0
918060,14:13:26,14:13:26,1250,53,,,,19845.08,0
918060,14:13:46,14:13:46,1251,54,,,,20058.73,0
918060,14:13:55,14:13:55,1177,55,,,,20160.51,0
918060,14:14:27,14:14:27,1178,56,,,,20524.77,0
918060,14:14:49,14:14:49,7259,57,,,,20820.17,0
918060,14:15:37,14:15:37,10354,58,,,,21247.16,0
918060,14:16:00,14:16:00,10353,59,,1,,21527.47,
918080,13:30:00,13:30:00,9482,1,,,1,0,
918080,13:30:49,13:30:49,241,2,,,,202.13,0
918080,13:32:50,13:32:50,9480,3,,,,580.34,0
918080,13:34:00,13:34:00,5743,4,,,,933.21,
918080,13:35:01,13:35:01,4841,5,,,,1421.27,0
918080,13:36:14,13:36:14,4842,6,,,,1925.71,0
918080,13:37:07,13:37:07,9475,7,,,,2346.65,0
918080,13:38:02,13:38:02,5769,8,,,,2808.23,0
918080,13:38:59,13:38:59,5745,9,,,,3251.93,0
918080,13:39:34,13:39:34,5746,10,,,,3465.64,0
918080,13:40:24,13:40:24,4625,11,,,,3812.26,0
918080,13:41:17,13:41:17,4626,12,,,,4245.75,0
918080,13:41:57,13:41:57,4627,13,,,,4524.29,0
918080,13:42:24,13:42:24,1766,14,,,,4690.89,0
918080,13:42:49,13:42:49,1767,15,,,,4878.77,0
918080,13:43:35,13:43:35,1686,16,,,,5246.19,0
918080,13:44:00,13:44:00,1687,17,,,,5492.15,
918080,13:44:40,13:44:40,1688,18,,,,5833.52,0
918080,13:45:22,13:45:22,4226,19,,,,6172.6,0
918080,13:46:41,13:46:41,4228,20,,,,6774.79,0
918080,13:47:47,13:47:47,4229,21,,,,7235.77,0
918080,13:48:23,13:48:23,4230,22,,,,7577.51,0
918080,13:49:39,13:49:39,1729,23,,,,8214.12,0
918080,13:51:04,13:51:04,304,24,,,,8746.3,0
918080,13:51:38,13:51:38,305,25,,,,9026.63,0
918080,13:52:22,13:52:22,307,26,,,,9388.56,0
918080,13:53:00,13:53:00,308,27,,,,9694.35,
918080,13:53:26,13:53:26,309,28,,,,9991.85,0
918080,13:53:41,13:53:41,310,29,,,,10206.21,0
918080,13:54:04,13:54:04,311,30,,,,10447.48,0
918080,13:54:20,13:54:20,7497,31,,,,10658.04,0
918080,13:54:39,13:54:39,313,32,,,,10886.3,0
918080,13:55:21,13:55:21,314,33,,,,11398.32,0
918080,13:56:54,13:56:54,316,34,,,,12204.63,0
918080,13:57:42,13:57:42,317,35,,,,12705.38,0
918080,13:59:11,13:59:11,1735,36,,,,13514.92,0
918080,13:59:28,13:59:28,1736,37,,,,13640.86,0
918080,13:59:51,13:59:51,1737,38,,,,13887.42,0
918080,14:00:19,14:00:19,1738,39,,,,14189.59,0
918080,14:01:01,14:01:01,1334,40,,,,14471.48,0
918080,14:03:00,14:03:00,9872,41,,,,15860.94,
918080,14:05:37,14:05:37,1456,42,,,,16820.23,0
918080,14:06:18,14:06:18,1457,43,,,,17067.91,0
918080,14:07:12,14:07:12,1458,44,,,,17302.63,0
918080,14:07:55,14:07:55,1459,45,,,,17543.71,0
918080,14:09:00,14:09:00,1460,46,,,,17859.85,0
918080,14:09:33,14:09:33,1461,47,,,,18061.75,0
918080,14:10:44,14:10:44,1468,48,,,,18518.14,0
918080,14:11:10,14:11:10,7760,49,,,,18688.63,0
918080,14:12:00,14:12:00,1470,50,,,,18974.23,
918080,14:12:51,14:12:51,1248,51,,,,19487.73,0
918080,14:13:10,14:13:10,1249,52,,,,19666.13,0
918080,14:13:26,14:13:26,1250,53,,,,19845.08,0
918080,14:13:46,14:13:46,1251,54,,,,20058.73,0
918080,14:13:55,14:13:55,1177,55,,,,20160.51,0
918080,14:14:27,14:14:27,1178,56,,,,20524.77,0
918080,14:14:49,14:14:49,7259,57,,,,20820.17,0
918080,14:15:37,14:15:37,10354,58,,,,21247.16,0
918080,14:16:00,14:16:00,10353,59,,1,,21527.47,
918090,13:30:00,13:30:00,9482,1,,,1,0,
918090,13:30:49,13:30:49,241,2,,,,202.13,0
918090,13:32:50,13:32:50,9480,3,,,,580.34,0
918090,13:34:00,13:34:00,5743,4,,,,933.21,
918090,13:35:01,13:35:01,4841,5,,,,1421.27,0
918090,13:36:14,13:36:14,4842,6,,,,1925.71,0
918090,13:37:07,13:37:07,9475,7,,,,2346.65,0
918090,13:38:02,13:38:02,5769,8,,,,2808.23,0
918090,13:38:59,13:38:59,5745,9,,,,3251.93,0
918090,13:39:34,13:39:34,5746,10,,,,3465.64,0
918090,13:40:24,13:40:24,4625,11,,,,3812.26,0
918090,13:41:17,13:41:17,4626,12,,,,4245.75,0
918090,13:41:57,13:41:57,4627,13,,,,4524.29,0
918090,13:42:24,13:42:24,1766,14,,,,4690.89,0
918090,13:42:49,13:42:49,1767,15,,,,4878.77,0
918090,13:43:35,13:43:35,1686,16,,,,5246.19,0
918090,13:44:00,13:44:00,1687,17,,,,5492.15,
918090,13:44:40,13:44:40,1688,18,,,,5833.52,0
918090,13:45:22,13:45:22,4226,19,,,,6172.6,0
918090,13:46:41,13:46:41,4228,20,,,,6774.79,0
918090,13:47:47,13:47:47,4229,21,,,,7235.77,0
918090,13:48:23,13:48:23,4230,22,,,,7577.51,0
918090,13:49:39,13:49:39,1729,23,,,,8214.12,0
918090,13:51:04,13:51:04,304,24,,,,8746.3,0
918090,13:51:38,13:51:38,305,25,,,,9026.63,0
918090,13:52:22,13:52:22,307,26,,,,9388.56,0
918090,13:53:00,13:53:00,308,27,,,,9694.35,
918090,13:53:26,13:53:26,309,28,,,,9991.85,0
918090,13:53:41,13:53:41,310,29,,,,10206.21,0
918090,13:54:04,13:54:04,311,30,,,,10447.48,0
918090,13:54:20,13:54:20,7497,31,,,,10658.04,0
918090,13:54:39,13:54:39,313,32,,,,10886.3,0
918090,13:55:21,13:55:21,314,33,,,,11398.32,0
918090,13:56:54,13:56:54,316,34,,,,12204.63,0
918090,13:57:42,13:57:42,317,35,,,,12705.38,0
918090,13:59:11,13:59:11,1735,36,,,,13514.92,0
918090,13:59:28,13:59:28,1736,37,,,,13640.86,0
918090,13:59:51,13:59:51,1737,38,,,,13887.42,0
918090,14:00:19,14:00:19,1738,39,,,,14189.59,0
918090,14:01:01,14:01:01,1334,40,,,,14471.48,0
918090,14:03:00,14:03:00,9872,41,,,,15860.94,
918090,14:05:37,14:05:37,1456,42,,,,16820.23,0
918090,14:06:18,14:06:18,1457,43,,,,17067.91,0
918090,14:07:12,14:07:12,1458,44,,,,17302.63,0
918090,14:07:55,14:07:55,1459,45,,,,17543.71,0
918090,14:09:00,14:09:00,1460,46,,,,17859.85,0
918090,14:09:33,14:09:33,1461,47,,,,18061.75,0
918090,14:10:44,14:10:44,1468,48,,,,18518.14,0
918090,14:11:10,14:11:10,7760,49,,,,18688.63,0
918090,14:12:00,14:12:00,1470,50,,,,18974.23,
918090,14:12:51,14:12:51,1248,51,,,,19487.73,0
918090,14:13:10,14:13:10,1249,52,,,,19666.13,0
918090,14:13:26,14:13:26,1250,53,,,,19845.08,0
918090,14:13:46,14:13:46,1251,54,,,,20058.73,0
918090,14:13:55,14:13:55,1177,55,,,,20160.51,0
918090,14:14:27,14:14:27,1178,56,,,,20524.77,0
918090,14:14:49,14:14:49,7259,57,,,,20820.17,0
918090,14:15:37,14:15:37,10354,58,,,,21247.16,0
918090,14:16:00,14:16:00,10353,59,,1,,21527.47,
918120,13:30:00,13:30:00,9482,1,,,1,0,
918120,13:30:49,13:30:49,241,2,,,,202.13,0
918120,13:32:50,13:32:50,9480,3,,,,580.34,0
918120,13:34:00,13:34:00,5743,4,,,,933.21,
918120,13:35:01,13:35:01,4841,5,,,,1421.27,0
918120,13:36:14,13:36:14,4842,6,,,,1925.71,0
918120,13:37:07,13:37:07,9475,7,,,,2346.65,0
918120,13:38:02,13:38:02,5769,8,,,,2808.23,0
918120,13:38:59,13:38:59,5745,9,,,,3251.93,0
918120,13:39:34,13:39:34,5746,10,,,,3465.64,0
918120,13:40:24,13:40:24,4625,11,,,,3812.26,0
918120,13:41:17,13:41:17,4626,12,,,,4245.75,0
918120,13:41:57,13:41:57,4627,13,,,,4524.29,0
918120,13:42:24,13:42:24,1766,14,,,,4690.89,0
918120,13:42:49,13:42:49,1767,15,,,,4878.77,0
918120,13:43:35,13:43:35,1686,16,,,,5246.19,0
918120,13:44:00,13:44:00,1687,17,,,,5492.15,
918120,13:44:40,13:44:40,1688,18,,,,5833.52,0
918120,13:45:22,13:45:22,4226,19,,,,6172.6,0
918120,13:46:41,13:46:41,4228,20,,,,6774.79,0
918120,13:47:47,13:47:47,4229,21,,,,7235.77,0
918120,13:48:23,13:48:23,4230,22,,,,7577.51,0
918120,13:49:39,13:49:39,1729,23,,,,8214.12,0
918120,13:51:04,13:51:04,304,24,,,,8746.3,0
918120,13:51:38,13:51:38,305,25,,,,9026.63,0
918120,13:52:22,13:52:22,307,26,,,,9388.56,0
918120,13:53:00,13:53:00,308,27,,,,9694.35,
918120,13:53:26,13:53:26,309,28,,,,9991.85,0
918120,13:53:41,13:53:41,310,29,,,,10206.21,0
918120,13:54:04,13:54:04,311,30,,,,10447.48,0
918120,13:54:20,13:54:20,7497,31,,,,10658.04,0
918120,13:54:39,13:54:39,313,32,,,,10886.3,0
918120,13:55:21,13:55:21,314,33,,,,11398.32,0
918120,13:56:54,13:56:54,316,34,,,,12204.63,0
918120,13:57:42,13:57:42,317,35,,,,12705.38,0
918120,13:59:11,13:59:11,1735,36,,,,13514.92,0
918120,13:59:28,13:59:28,1736,37,,,,13640.86,0
918120,13:59:51,13:59:51,1737,38,,,,13887.42,0
918120,14:00:19,14:00:19,1738,39,,,,14189.59,0
918120,14:01:01,14:01:01,1334,40,,,,14471.48,0
918120,14:03:00,14:03:00,9872,41,,,,15860.94,
918120,14:05:37,14:05:37,1456,42,,,,16820.23,0
918120,14:06:18,14:06:18,1457,43,,,,17067.91,0
918120,14:07:12,14:07:12,1458,44,,,,17302.63,0
918120,14:07:55,14:07:55,1459,45,,,,17543.71,0
918120,14:09:00,14:09:00,1460,46,,,,17859.85,0
918120,14:09:33,14:09:33,1461,47,,,,18061.75,0
918120,14:10:44,14:10:44,1468,48,,,,18518.14,0
918120,14:11:10,14:11:10,7760,49,,,,18688.63,0
918120,14:12:00,14:12:00,1470,50,,,,18974.23,
918120,14:12:51,14:12:51,1248,51,,,,19487.73,0
918120,14:13:10,14:13:10,1249,52,,,,19666.13,0
918120,14:13:26,14:13:26,1250,53,,,,19845.08,0
918120,14:13:46,14:13:46,1251,54,,,,20058.73,0
918120,14:13:55,14:13:55,1177,55,,,,20160.51,0
918120,14:14:27,14:14:27,1178,56,,,,20524.77,0
918120,14:14:49,14:14:49,7259,57,,,,20820.17,0
918120,14:15:37,14:15:37,10354,58,,,,21247.16,0
918120,14:16:00,14:16:00,10353,59,,1,,21527.47,
918130,13:30:00,13:30:00,9482,1,,,1,0,
918130,13:30:49,13:30:49,241,2,,,,202.13,0
918130,13:32:50,13:32:50,9480,3,,,,580.34,0
918130,13:34:00,13:34:00,5743,4,,,,933.21,
918130,13:35:01,13:35:01,4841,5,,,,1421.27,0
918130,13:36:14,13:36:14,4842,6,,,,1925.71,0
918130,13:37:07,13:37:07,9475,7,,,,2346.65,0
918130,13:38:02,13:38:02,5769,8,,,,2808.23,0
918130,13:38:59,13:38:59,5745,9,,,,3251.93,0
918130,13:39:34,13:39:34,5746,10,,,,3465.64,0
918130,13:40:24,13:40:24,4625,11,,,,3812.26,0
918130,13:41:17,13:41:17,4626,12,,,,4245.75,0
918130,13:41:57,13:41:57,4627,13,,,,4524.29,0
918130,13:42:24,13:42:24,1766,14,,,,4690.89,0
918130,13:42:49,13:42:49,1767,15,,,,4878.77,0
918130,13:43:35,13:43:35,1686,16,,,,5246.19,0
918130,13:44:00,13:44:00,1687,17,,,,5492.15,
918130,13:44:40,13:44:40,1688,18,,,,5833.52,0
918130,13:45:22,13:45:22,4226,19,,,,6172.6,0
918130,13:46:41,13:46:41,4228,20,,,,6774.79,0
918130,13:47:47,13:47:47,4229,21,,,,7235.77,0
918130,13:48:23,13:48:23,4230,22,,,,7577.51,0
918130,13:49:39,13:49:39,1729,23,,,,8214.12,0
918130,13:51:04,13:51:04,304,24,,,,8746.3,0
918130,13:51:38,13:51:38,305,25,,,,9026.63,0
918130,13:52:22,13:52:22,307,26,,,,9388.56,0
918130,13:53:00,13:53:00,308,27,,,,9694.35,
918130,13:53:26,13:53:26,309,28,,,,9991.85,0
918130,13:53:41,13:53:41,310,29,,,,10206.21,0
918130,13:54:04,13:54:04,311,30,,,,10447.48,0
918130,13:54:20,13:54:20,7497,31,,,,10658.04,0
918130,13:54:39,13:54:39,313,32,,,,10886.3,0
918130,13:55:21,13:55:21,314,33,,,,11398.32,0
918130,13:56:54,13:56:54,316,34,,,,12204.63,0
918130,13:57:42,13:57:42,317,35,,,,12705.38,0
918130,13:59:11,13:59:11,1735,36,,,,13514.92,0
918130,13:59:28,13:59:28,1736,37,,,,13640.86,0
918130,13:59:51,13:59:51,1737,38,,,,13887.42,0
918130,14:00:19,14:00:19,1738,39,,,,14189.59,0
918130,14:01:01,14:01:01,1334,40,,,,14471.48,0
918130,14:03:00,14:03:00,9872,41,,,,15860.94,
918130,14:05:37,14:05:37,1456,42,,,,16820.23,0
918130,14:06:18,14:06:18,1457,43,,,,17067.91,0
918130,14:07:12,14:07:12,1458,44,,,,17302.63,0
918130,14:07:55,14:07:55,1459,45,,,,17543.71,0
918130,14:09:00,14:09:00,1460,46,,,,17859.85,0
918130,14:09:33,14:09:33,1461,47,,,,18061.75,0
918130,14:10:44,14:10:44,1468,48,,,,18518.14,0
918130,14:11:10,14:11:10,7760,49,,,,18688.63,0
918130,14:12:00,14:12:00,1470,50,,,,18974.23,
918130,14:12:51,14:12:51,1248,51,,,,19487.73,0
918130,14:13:10,14:13:10,1249,52,,,,19666.13,0
918130,14:13:26,14:13:26,1250,53,,,,19845.08,0
918130,14:13:46,14:13:46,1251,54,,,,20058.73,0
918130,14:13:55,14:13:55,1177,55,,,,20160.51,0
918130,14:14:27,14:14:27,1178,56,,,,20524.77,0
918130,14:14:49,14:14:49,7259,57,,,,20820.17,0
918130,14:15:37,14:15:37,10354,58,,,,21247.16,0
918130,14:16:00,14:16:00,10353,59,,1,,21527.47,
9279020,16:45:00,16:45:00,9482,1,,,1,0,
9279020,16:45:49,16:45:49,241,2,,,,202.13,0
9279020,16:47:50,16:47:50,9480,3,,,,580.34,0
9279020,16:49:00,16:49:00,5743,4,,,,933.21,
9279020,16:50:08,16:50:08,4841,5,,,,1421.27,0
9279020,16:51:27,16:51:27,4842,6,,,,1925.71,0
9279020,16:52:26,16:52:26,9475,7,,,,2346.65,0
9279020,16:53:26,16:53:26,5769,8,,,,2808.23,0
9279020,16:54:29,16:54:29,5745,9,,,,3251.93,0
9279020,16:55:07,16:55:07,5746,10,,,,3465.64,0
9279020,16:56:02,16:56:02,4625,11,,,,3812.26,0
9279020,16:57:00,16:57:00,4626,12,,,,4245.75,0
9279020,16:57:45,16:57:45,4627,13,,,,4524.29,0
9279020,16:58:14,16:58:14,1766,14,,,,4690.89,0
9279020,16:58:42,16:58:42,1767,15,,,,4878.77,0
9279020,16:59:32,16:59:32,1686,16,,,,5246.19,0
9279020,17:00:00,17:00:00,1687,17,,,,5492.15,
9279020,17:00:45,17:00:45,1688,18,,,,5833.52,0
9279020,17:01:32,17:01:32,4226,19,,,,6172.6,0
9279020,17:02:58,17:02:58,4228,20,,,,6774.79,0
9279020,17:04:13,17:04:13,4229,21,,,,7235.77,0
9279020,17:04:52,17:04:52,4230,22,,,,7577.51,0
9279020,17:06:17,17:06:17,1729,23,,,,8214.12,0
9279020,17:07:51,17:07:51,304,24,,,,8746.3,0
9279020,17:08:29,17:08:29,305,25,,,,9026.63,0
9279020,17:09:18,17:09:18,307,26,,,,9388.56,0
9279020,17:10:00,17:10:00,308,27,,,,9694.35,
9279020,17:10:28,17:10:28,309,28,,,,9991.85,0
9279020,17:10:45,17:10:45,310,29,,,,10206.21,0
9279020,17:11:10,17:11:10,311,30,,,,10447.48,0
9279020,17:11:28,17:11:28,7497,31,,,,10658.04,0
9279020,17:11:49,17:11:49,313,32,,,,10886.3,0
9279020,17:12:35,17:12:35,314,33,,,,11398.32,0
9279020,17:14:18,17:14:18,316,34,,,,12204.63,0
9279020,17:15:10,17:15:10,317,35,,,,12705.38,0
9279020,17:16:48,17:16:48,1735,36,,,,13514.92,0
9279020,17:17:07,17:17:07,1736,37,,,,13640.86,0
9279020,17:17:32,17:17:32,1737,38,,,,13887.42,0
9279020,17:18:03,17:18:03,1738,39,,,,14189.59,0
9279020,17:18:49,17:18:49,1334,40,,,,14471.48,0
9279020,17:21:00,17:21:00,9872,41,,,,15860.94,
9279020,17:23:20,17:23:20,1456,42,,,,16820.23,0
9279020,17:23:56,17:23:56,1457,43,,,,17067.91,0
9279020,17:24:44,17:24:44,1458,44,,,,17302.63,0
9279020,17:25:23,17:25:23,1459,45,,,,17543.71,0
9279020,17:26:20,17:26:20,1460,46,,,,17859.85,0
9279020,17:26:49,17:26:49,1461,47,,,,18061.75,0
9279020,17:27:52,17:27:52,1468,48,,,,18518.14,0
9279020,17:28:15,17:28:15,7760,49,,,,18688.63,0
9279020,17:29:00,17:29:00,1470,50,,,,18974.23,
9279020,17:29:38,17:29:38,1248,51,,,,19487.73,0
9279020,17:29:52,17:29:52,1249,52,,,,19666.13,0
9279020,17:30:05,17:30:05,1250,53,,,,19845.08,0
9279020,17:30:19,17:30:19,1251,54,,,,20058.73,0
9279020,17:30:26,17:30:26,1177,55,,,,20160.51,0
9279020,17:30:50,17:30:50,1178,56,,,,20524.77,0
9279020,17:31:07,17:31:07,7259,57,,,,20820.17,0
9279020,17:31:42,17:31:42,10354,58,,,,21247.16,0
9279020,17:32:00,17:32:00,10353,59,,1,,21527.47,
9279030,16:45:00,16:45:00,9482,1,,,1,0,
9279030,16:45:49,16:45:49,241,2,,,,202.13,0
9279030,16:47:50,16:47:50,9480,3,,,,580.34,0
9279030,16:49:00,16:49:00,5743,4,,,,933.21,
9279030,16:50:08,16:50:08,4841,5,,,,1421.27,0
9279030,16:51:27,16:51:27,4842,6,,,,1925.71,0
9279030,16:52:26,16:52:26,9475,7,,,,2346.65,0
9279030,16:53:26,16:53:26,5769,8,,,,2808.23,0
9279030,16:54:29,16:54:29,5745,9,,,,3251.93,0
9279030,16:55:07,16:55:07,5746,10,,,,3465.64,0
9279030,16:56:02,16:56:02,4625,11,,,,3812.26,0
9279030,16:57:00,16:57:00,4626,12,,,,4245.75,0
9279030,16:57:45,16:57:45,4627,13,,,,4524.29,0
9279030,16:58:14,16:58:14,1766,14,,,,4690.89,0
9279030,16:58:42,16:58:42,1767,15,,,,4878.77,0
9279030,16:59:32,16:59:32,1686,16,,,,5246.19,0
9279030,17:00:00,17:00:00,1687,17,,,,5492.15,
9279030,17:00:45,17:00:45,1688,18,,,,5833.52,0
9279030,17:01:32,17:01:32,4226,19,,,,6172.6,0
9279030,17:02:58,17:02:58,4228,20,,,,6774.79,0
9279030,17:04:13,17:04:13,4229,21,,,,7235.77,0
9279030,17:04:52,17:04:52,4230,22,,,,7577.51,0
9279030,17:06:17,17:06:17,1729,23,,,,8214.12,0
9279030,17:07:51,17:07:51,304,24,,,,8746.3,0
9279030,17:08:29,17:08:29,305,25,,,,9026.63,0
9279030,17:09:18,17:09:18,307,26,,,,9388.56,0
9279030,17:10:00,17:10:00,308,27,,,,9694.35,
9279030,17:10:28,17:10:28,309,28,,,,9991.85,0
9279030,17:10:45,17:10:45,310,29,,,,10206.21,0
9279030,17:11:10,17:11:10,311,30,,,,10447.48,0
9279030,17:11:28,17:11:28,7497,31,,,,10658.04,0
9279030,17:11:49,17:11:49,313,32,,,,10886.3,0
9279030,17:12:35,17:12:35,314,33,,,,11398.32,0
9279030,17:14:18,17:14:18,316,34,,,,12204.63,0
9279030,17:15:10,17:15:10,317,35,,,,12705.38,0
9279030,17:16:48,17:16:48,1735,36,,,,13514.92,0
9279030,17:17:07,17:17:07,1736,37,,,,13640.86,0
9279030,17:17:32,17:17:32,1737,38,,,,13887.42,0
9279030,17:18:03,17:18:03,1738,39,,,,14189.59,0
9279030,17:18:49,17:18:49,1334,40,,,,14471.48,0
9279030,17:21:00,17:21:00,9872,41,,,,15860.94,
9279030,17:23:20,17:23:20,1456,42,,,,16820.23,0
9279030,17:23:56,17:23:56,1457,43,,,,17067.91,0
9279030,17:24:44,17:24:44,1458,44,,,,17302.63,0
9279030,17:25:23,17:25:23,1459,45,,,,17543.71,0
9279030,17:26:20,17:26:20,1460,46,,,,17859.85,0
9279030,17:26:49,17:26:49,1461,47,,,,18061.75,0
9279030,17:27:52,17:27:52,1468,48,,,,18518.14,0
9279030,17:28:15,17:28:15,7760,49,,,,18688.63,0
9279030,17:29:00,17:29:00,1470,50,,,,18974.23,
9279030,17:29:38,17:29:38,1248,51,,,,19487.73,0
9279030,17:29:52,17:29:52,1249,52,,,,19666.13,0
9279030,17:30:05,17:30:05,1250,53,,,,19845.08,0
9279030,17:30:19,17:30:19,1251,54,,,,20058.73,0
9279030,17:30:26,17:30:26,1177,55,,,,20160.51,0
9279030,17:30:50,17:30:50,1178,56,,,,20524.77,0
9279030,17:31:07,17:31:07,7259,57,,,,20820.17,0
9279030,17:31:42,17:31:42,10354,58,,,,21247.16,0
9279030,17:32:00,17:32:00,10353,59,,1,,21527.47,
9279040,16:45:00,16:45:00,9482,1,,,1,0,
9279040,16:45:49,16:45:49,241,2,,,,202.13,0
9279040,16:47:50,16:47:50,9480,3,,,,580.34,0
9279040,16:49:00,16:49:00,5743,4,,,,933.21,
9279040,16:50:08,16:50:08,4841,5,,,,1421.27,0
9279040,16:51:27,16:51:27,4842,6,,,,1925.71,0
9279040,16:52:26,16:52:26,9475,7,,,,2346.65,0
9279040,16:53:26,16:53:26,5769,8,,,,2808.23,0
9279040,16:54:29,16:54:29,5745,9,,,,3251.93,0
9279040,16:55:07,16:55:07,5746,10,,,,3465.64,0
9279040,16:56:02,16:56:02,4625,11,,,,3812.26,0
9279040,16:57:00,16:57:00,4626,12,,,,4245.75,0
9279040,16:57:45,16:57:45,4627,13,,,,4524.29,0
9279040,16:58:14,16:58:14,1766,14,,,,4690.89,0
9279040,16:58:42,16:58:42,1767,15,,,,4878.77,0
9279040,16:59:32,16:59:32,1686,16,,,,5246.19,0
9279040,17:00:00,17:00:00,1687,17,,,,5492.15,
9279040,17:00:45,17:00:45,1688,18,,,,5833.52,0
9279040,17:01:32,17:01:32,4226,19,,,,6172.6,0
9279040,17:02:58,17:02:58,4228,20,,,,6774.79,0
9279040,17:04:13,17:04:13,4229,21,,,,7235.77,0
9279040,17:04:52,17:04:52,4230,22,,,,7577.51,0
9279040,17:06:17,17:06:17,1729,23,,,,8214.12,0
9279040,17:07:51,17:07:51,304,24,,,,8746.3,0
9279040,17:08:29,17:08:29,305,25,,,,9026.63,0
9279040,17:09:18,17:09:18,307,26,,,,9388.56,0
9279040,17:10:00,17:10:00,308,27,,,,9694.35,
9279040,17:10:28,17:10:28,309,28,,,,9991.85,0
9279040,17:10:45,17:10:45,310,29,,,,10206.21,0
9279040,17:11:10,17:11:10,311,30,,,,10447.48,0
9279040,17:11:28,17:11:28,7497,31,,,,10658.04,0
9279040,17:11:49,17:11:49,313,32,,,,10886.3,0
9279040,17:12:35,17:12:35,314,33,,,,11398.32,0
9279040,17:14:18,17:14:18,316,34,,,,12204.63,0
9279040,17:15:10,17:15:10,317,35,,,,12705.38,0
9279040,17:16:48,17:16:48,1735,36,,,,13514.92,0
9279040,17:17:07,17:17:07,1736,37,,,,13640.86,0
9279040,17:17:32,17:17:32,1737,38,,,,13887.42,0
9279040,17:18:03,17:18:03,1738,39,,,,14189.59,0
9279040,17:18:49,17:18:49,1334,40,,,,14471.48,0
9279040,17:21:00,17:21:00,9872,41,,,,15860.94,
9279040,17:23:20,17:23:20,1456,42,,,,16820.23,0
9279040,17:23:56,17:23:56,1457,43,,,,17067.91,0
9279040,17:24:44,17:24:44,1458,44,,,,17302.63,0
9279040,17:25:23,17:25:23,1459,45,,,,17543.71,0
9279040,17:26:20,17:26:20,1460,46,,,,17859.85,0
9279040,17:26:49,17:26:49,1461,47,,,,18061.75,0
9279040,17:27:52,17:27:52,1468,48,,,,18518.14,0
9279040,17:28:15,17:28:15,7760,49,,,,18688.63,0
9279040,17:29:00,17:29:00,1470,50,,,,18974.23,
9279040,17:29:38,17:29:38,1248,51,,,,19487.73,0
9279040,17:29:52,17:29:52,1249,52,,,,19666.13,0
9279040,17:30:05,17:30:05,1250,53,,,,19845.08,0
9279040,17:30:19,17:30:19,1251,54,,,,20058.73,0
9279040,17:30:26,17:30:26,1177,55,,,,20160.51,0
9279040,17:30:50,17:30:50,1178,56,,,,20524.77,0
9279040,17:31:07,17:31:07,7259,57,,,,20820.17,0
9279040,17:31:42,17:31:42,10354,58,,,,21247.16,0
9279040,17:32:00,17:32:00,10353,59,,1,,21527.47,
9279050,16:45:00,16:45:00,9482,1,,,1,0,
9279050,16:45:49,16:45:49,241,2,,,,202.13,0
9279050,16:47:50,16:47:50,9480,3,,,,580.34,0
9279050,16:49:00,16:49:00,5743,4,,,,933.21,
9279050,16:50:08,16:50:08,4841,5,,,,1421.27,0
9279050,16:51:27,16:51:27,4842,6,,,,1925.71,0
9279050,16:52:26,16:52:26,9475,7,,,,2346.65,0
9279050,16:53:26,16:53:26,5769,8,,,,2808.23,0
9279050,16:54:29,16:54:29,5745,9,,,,3251.93,0
9279050,16:55:07,16:55:07,5746,10,,,,3465.64,0
9279050,16:56:02,16:56:02,4625,11,,,,3812.26,0
9279050,16:57:00,16:57:00,4626,12,,,,4245.75,0
9279050,16:57:45,16:57:45,4627,13,,,,4524.29,0
9279050,16:58:14,16:58:14,1766,14,,,,4690.89,0
9279050,16:58:42,16:58:42,1767,15,,,,4878.77,0
9279050,16:59:32,16:59:32,1686,16,,,,5246.19,0
9279050,17:00:00,17:00:00,1687,17,,,,5492.15,
9279050,17:00:45,17:00:45,1688,18,,,,5833.52,0
9279050,17:01:32,17:01:32,4226,19,,,,6172.6,0
9279050,17:02:58,17:02:58,4228,20,,,,6774.79,0
9279050,17:04:13,17:04:13,4229,21,,,,7235.77,0
9279050,17:04:52,17:04:52,4230,22,,,,7577.51,0
9279050,17:06:17,17:06:17,1729,23,,,,8214.12,0
9279050,17:07:51,17:07:51,304,24,,,,8746.3,0
9279050,17:08:29,17:08:29,305,25,,,,9026.63,0
9279050,17:09:18,17:09:18,307,26,,,,9388.56,0
9279050,17:10:00,17:10:00,308,27,,,,9694.35,
9279050,17:10:28,17:10:28,309,28,,,,9991.85,0
9279050,17:10:45,17:10:45,310,29,,,,10206.21,0
9279050,17:11:10,17:11:10,311,30,,,,10447.48,0
9279050,17:11:28,17:11:28,7497,31,,,,10658.04,0
9279050,17:11:49,17:11:49,313,32,,,,10886.3,0
9279050,17:12:35,17:12:35,314,33,,,,11398.32,0
9279050,17:14:18,17:14:18,316,34,,,,12204.63,0
9279050,17:15:10,17:15:10,317,35,,,,12705.38,0
9279050,17:16:48,17:16:48,1735,36,,,,13514.92,0
9279050,17:17:07,17:17:07,1736,37,,,,13640.86,0
9279050,17:17:32,17:17:32,1737,38,,,,13887.42,0
9279050,17:18:03,17:18:03,1738,39,,,,14189.59,0
9279050,17:18:49,17:18:49,1334,40,,,,14471.48,0
9279050,17:21:00,17:21:00,9872,41,,,,15860.94,
9279050,17:23:20,17:23:20,1456,42,,,,16820.23,0
9279050,17:23:56,17:23:56,1457,43,,,,17067.91,0
9279050,17:24:44,17:24:44,1458,44,,,,17302.63,0
9279050,17:25:23,17:25:23,1459,45,,,,17543.71,0
9279050,17:26:20,17:26:20,1460,46,,,,17859.85,0
9279050,17:26:49,17:26:49,1461,47,,,,18061.75,0
9279050,17:27:52,17:27:52,1468,48,,,,18518.14,0
9279050,17:28:15,17:28:15,7760,49,,,,18688.63,0
9279050,17:29:00,17:29:00,1470,50,,,,18974.23,
9279050,17:29:38,17:29:38,1248,51,,,,19487.73,0
9279050,17:29:52,17:29:52,1249,52,,,,19666.13,0
9279050,17:30:05,17:30:05,1250,53,,,,19845.08,0
9279050,17:30:19,17:30:19,1251,54,,,,20058.73,0
9279050,17:30:26,17:30:26,1177,55,,,,20160.51,0
9279050,17:30:50,17:30:50,1178,56,,,,20524.77,0
9279050,17:31:07,17:31:07,7259,57,,,,20820.17,0
9279050,17:31:42,17:31:42,10354,58,,,,21247.16,0
9279050,17:32:00,17:32:00,10353,59,,1,,21527.47,
9279060,16:45:00,16:45:00,9482,1,,,1,0,
9279060,16:45:49,16:45:49,241,2,,,,202.13,0
9279060,16:47:50,16:47:50,9480,3,,,,580.34,0
9279060,16:49:00,16:49:00,5743,4,,,,933.21,
9279060,16:50:08,16:50:08,4841,5,,,,1421.27,0
9279060,16:51:27,16:51:27,4842,6,,,,1925.71,0
9279060,16:52:26,16:52:26,9475,7,,,,2346.65,0
9279060,16:53:26,16:53:26,5769,8,,,,2808.23,0
9279060,16:54:29,16:54:29,5745,9,,,,3251.93,0
9279060,16:55:07,16:55:07,5746,10,,,,3465.64,0
9279060,16:56:02,16:56:02,4625,11,,,,3812.26,0
9279060,16:57:00,16:57:00,4626,12,,,,4245.75,0
9279060,16:57:45,16:57:45,4627,13,,,,4524.29,0
9279060,16:58:14,16:58:14,1766,14,,,,4690.89,0
9279060,16:58:42,16:58:42,1767,15,,,,4878.77,0
9279060,16:59:32,16:59:32,1686,16,,,,5246.19,0
9279060,17:00:00,17:00:00,1687,17,,,,5492.15,
9279060,17:00:45,17:00:45,1688,18,,,,5833.52,0
9279060,17:01:32,17:01:32,4226,19,,,,6172.6,0
9279060,17:02:58,17:02:58,4228,20,,,,6774.79,0
9279060,17:04:13,17:04:13,4229,21,,,,7235.77,0
9279060,17:04:52,17:04:52,4230,22,,,,7577.51,0
9279060,17:06:17,17:06:17,1729,23,,,,8214.12,0
9279060,17:07:51,17:07:51,304,24,,,,8746.3,0
9279060,17:08:29,17:08:29,305,25,,,,9026.63,0
9279060,17:09:18,17:09:18,307,26,,,,9388.56,0
9279060,17:10:00,17:10:00,308,27,,,,9694.35,
9279060,17:10:28,17:10:28,309,28,,,,9991.85,0
9279060,17:10:45,17:10:45,310,29,,,,10206.21,0
9279060,17:11:10,17:11:10,311,30,,,,10447.48,0
9279060,17:11:28,17:11:28,7497,31,,,,10658.04,0
9279060,17:11:49,17:11:49,313,32,,,,10886.3,0
9279060,17:12:35,17:12:35,314,33,,,,11398.32,0
9279060,17:14:18,17:14:18,316,34,,,,12204.63,0
9279060,17:15:10,17:15:10,317,35,,,,12705.38,0
9279060,17:16:48,17:16:48,1735,36,,,,13514.92,0
9279060,17:17:07,17:17:07,1736,37,,,,13640.86,0
9279060,17:17:32,17:17:32,1737,38,,,,13887.42,0
9279060,17:18:03,17:18:03,1738,39,,,,14189.59,0
9279060,17:18:49,17:18:49,1334,40,,,,14471.48,0
9279060,17:21:00,17:21:00,9872,41,,,,15860.94,
9279060,17:23:20,17:23:20,1456,42,,,,16820.23,0
9279060,17:23:56,17:23:56,1457,43,,,,17067.91,0
9279060,17:24:44,17:24:44,1458,44,,,,17302.63,0
9279060,17:25:23,17:25:23,1459,45,,,,17543.71,0
9279060,17:26:20,17:26:20,1460,46,,,,17859.85,0
9279060,17:26:49,17:26:49,1461,47,,,,18061.75,0
9279060,17:27:52,17:27:52,1468,48,,,,18518.14,0
9279060,17:28:15,17:28:15,7760,49,,,,18688.63,0
9279060,17:29:00,17:29:00,1470,50,,,,18974.23,
9279060,17:29:38,17:29:38,1248,51,,,,19487.73,0
9279060,17:29:52,17:29:52,1249,52,,,,19666.13,0
9279060,17:30:05,17:30:05,1250,53,,,,19845.08,0
9279060,17:30:19,17:30:19,1251,54,,,,20058.73,0
9279060,17:30:26,17:30:26,1177,55,,,,20160.51,0
9279060,17:30:50,17:30:50,1178,56,,,,20524.77,0
9279060,17:31:07,17:31:07,7259,57,,,,20820.17,0
9279060,17:31:42,17:31:42,10354,58,,,,21247.16,0
9279060,17:32:00,17:32:00,10353,59,,1,,21527.47,
9279080,16:45:00,16:45:00,9482,1,,,1,0,
9279080,16:45:49,16:45:49,241,2,,,,202.13,0
9279080,16:47:50,16:47:50,9480,3,,,,580.34,0
9279080,16:49:00,16:49:00,5743,4,,,,933.21,
9279080,16:50:08,16:50:08,4841,5,,,,1421.27,0
9279080,16:51:27,16:51:27,4842,6,,,,1925.71,0
9279080,16:52:26,16:52:26,9475,7,,,,2346.65,0
9279080,16:53:26,16:53:26,5769,8,,,,2808.23,0
9279080,16:54:29,16:54:29,5745,9,,,,3251.93,0
9279080,16:55:07,16:55:07,5746,10,,,,3465.64,0
9279080,16:56:02,16:56:02,4625,11,,,,3812.26,0
9279080,16:57:00,16:57:00,4626,12,,,,4245.75,0
9279080,16:57:45,16:57:45,4627,13,,,,4524.29,0
9279080,16:58:14,16:58:14,1766,14,,,,4690.89,0
9279080,16:58:42,16:58:42,1767,15,,,,4878.77,0
9279080,16:59:32,16:59:32,1686,16,,,,5246.19,0
9279080,17:00:00,17:00:00,1687,17,,,,5492.15,
9279080,17:00:45,17:00:45,1688,18,,,,5833.52,0
9279080,17:01:32,17:01:32,4226,19,,,,6172.6,0
9279080,17:02:58,17:02:58,4228,20,,,,6774.79,0
9279080,17:04:13,17:04:13,4229,21,,,,7235.77,0
9279080,17:04:52,17:04:52,4230,22,,,,7577.51,0
9279080,17:06:17,17:06:17,1729,23,,,,8214.12,0
9279080,17:07:51,17:07:51,304,24,,,,8746.3,0
9279080,17:08:29,17:08:29,305,25,,,,9026.63,0
9279080,17:09:18,17:09:18,307,26,,,,9388.56,0
9279080,17:10:00,17:10:00,308,27,,,,9694.35,
9279080,17:10:28,17:10:28,309,28,,,,9991.85,0
9279080,17:10:45,17:10:45,310,29,,,,10206.21,0
9279080,17:11:10,17:11:10,311,30,,,,10447.48,0
9279080,17:11:28,17:11:28,7497,31,,,,10658.04,0
9279080,17:11:49,17:11:49,313,32,,,,10886.3,0
9279080,17:12:35,17:12:35,314,33,,,,11398.32,0
9279080,17:14:18,17:14:18,316,34,,,,12204.63,0
9279080,17:15:10,17:15:10,317,35,,,,12705.38,0
9279080,17:16:48,17:16:48,1735,36,,,,13514.92,0
9279080,17:17:07,17:17:07,1736,37,,,,13640.86,0
9279080,17:17:32,17:17:32,1737,38,,,,13887.42,0
9279080,17:18:03,17:18:03,1738,39,,,,14189.59,0
9279080,17:18:49,17:18:49,1334,40,,,,14471.48,0
9279080,17:21:00,17:21:00,9872,41,,,,15860.94,
9279080,17:23:20,17:23:20,1456,42,,,,16820.23,0
9279080,17:23:56,17:23:56,1457,43,,,,17067.91,0
9279080,17:24:44,17:24:44,1458,44,,,,17302.63,0
9279080,17:25:23,17:25:23,1459,45,,,,17543.71,0
9279080,17:26:20,17:26:20,1460,46,,,,17859.85,0
9279080,17:26:49,17:26:49,1461,47,,,,18061.75,0
9279080,17:27:52,17:27:52,1468,48,,,,18518.14,0
9279080,17:28:15,17:28:15,7760,49,,,,18688.63,0
9279080,17:29:00,17:29:00,1470,50,,,,18974.23,
9279080,17:29:38,17:29:38,1248,51,,,,19487.73,0
9279080,17:29:52,17:29:52,1249,52,,,,19666.13,0
9279080,17:30:05,17:30:05,1250,53,,,,19845.08,0
9279080,17:30:19,17:30:19,1251,54,,,,20058.73,0
9279080,17:30:26,17:30:26,1177,55,,,,20160.51,0
9279080,17:30:50,17:30:50,1178,56,,,,20524.77,0
9279080,17:31:07,17:31:07,7259,57,,,,20820.17,0
9279080,17:31:42,17:31:42,10354,58,,,,21247.16,0
9279080,17:32:00,17:32:00,10353,59,,1,,21527.47,
9279090,16:45:00,16:45:00,9482,1,,,1,0,
9279090,16:45:49,16:45:49,241,2,,,,202.13,0
9279090,16:47:50,16:47:50,9480,3,,,,580.34,0
9279090,16:49:00,16:49:00,5743,4,,,,933.21,
9279090,16:50:08,16:50:08,4841,5,,,,1421.27,0
9279090,16:51:27,16:51:27,4842,6,,,,1925.71,0
9279090,16:52:26,16:52:26,9475,7,,,,2346.65,0
9279090,16:53:26,16:53:26,5769,8,,,,2808.23,0
9279090,16:54:29,16:54:29,5745,9,,,,3251.93,0
9279090,16:55:07,16:55:07,5746,10,,,,3465.64,0
9279090,16:56:02,16:56:02,4625,11,,,,3812.26,0
9279090,16:57:00,16:57:00,4626,12,,,,4245.75,0
9279090,16:57:45,16:57:45,4627,13,,,,4524.29,0
9279090,16:58:14,16:58:14,1766,14,,,,4690.89,0
9279090,16:58:42,16:58:42,1767,15,,,,4878.77,0
9279090,16:59:32,16:59:32,1686,16,,,,5246.19,0
9279090,17:00:00,17:00:00,1687,17,,,,5492.15,
9279090,17:00:45,17:00:45,1688,18,,,,5833.52,0
9279090,17:01:32,17:01:32,4226,19,,,,6172.6,0
9279090,17:02:58,17:02:58,4228,20,,,,6774.79,0
9279090,17:04:13,17:04:13,4229,21,,,,7235.77,0
9279090,17:04:52,17:04:52,4230,22,,,,7577.51,0
9279090,17:06:17,17:06:17,1729,23,,,,8214.12,0
9279090,17:07:51,17:07:51,304,24,,,,8746.3,0
9279090,17:08:29,17:08:29,305,25,,,,9026.63,0
9279090,17:09:18,17:09:18,307,26,,,,9388.56,0
9279090,17:10:00,17:10:00,308,27,,,,9694.35,
9279090,17:10:28,17:10:28,309,28,,,,9991.85,0
9279090,17:10:45,17:10:45,310,29,,,,10206.21,0
9279090,17:11:10,17:11:10,311,30,,,,10447.48,0
9279090,17:11:28,17:11:28,7497,31,,,,10658.04,0
9279090,17:11:49,17:11:49,313,32,,,,10886.3,0
9279090,17:12:35,17:12:35,314,33,,,,11398.32,0
9279090,17:14:18,17:14:18,316,34,,,,12204.63,0
9279090,17:15:10,17:15:10,317,35,,,,12705.38,0
9279090,17:16:48,17:16:48,1735,36,,,,13514.92,0
9279090,17:17:07,17:17:07,1736,37,,,,13640.86,0
9279090,17:17:32,17:17:32,1737,38,,,,13887.42,0
9279090,17:18:03,17:18:03,1738,39,,,,14189.59,0
9279090,17:18:49,17:18:49,1334,40,,,,14471.48,0
9279090,17:21:00,17:21:00,9872,41,,,,15860.94,
9279090,17:23:20,17:23:20,1456,42,,,,16820.23,0
9279090,17:23:56,17:23:56,1457,43,,,,17067.91,0
9279090,17:24:44,17:24:44,1458,44,,,,17302.63,0
9279090,17:25:23,17:25:23,1459,45,,,,17543.71,0
9279090,17:26:20,17:26:20,1460,46,,,,17859.85,0
9279090,17:26:49,17:26:49,1461,47,,,,18061.75,0
9279090,17:27:52,17:27:52,1468,48,,,,18518.14,0
9279090,17:28:15,17:28:15,7760,49,,,,18688.63,0
9279090,17:29:00,17:29:00,1470,50,,,,18974.23,
9279090,17:29:38,17:29:38,1248,51,,,,19487.73,0
9279090,17:29:52,17:29:52,1249,52,,,,19666.13,0
9279090,17:30:05,17:30:05,1250,53,,,,19845.08,0
9279090,17:30:19,17:30:19,1251,54,,,,20058.73,0
9279090,17:30:26,17:30:26,1177,55,,,,20160.51,0
9279090,17:30:50,17:30:50,1178,56,,,,20524.77,0
9279090,17:31:07,17:31:07,7259,57,,,,20820.17,0
9279090,17:31:42,17:31:42,10354,58,,,,21247.16,0
9279090,17:32:00,17:32:00,10353,59,,1,,21527.47,
9279120,16:45:00,16:45:00,9482,1,,,1,0,
9279120,16:45:49,16:45:49,241,2,,,,202.13,0
9279120,16:47:50,16:47:50,9480,3,,,,580.34,0
9279120,16:49:00,16:49:00,5743,4,,,,933.21,
9279120,16:50:08,16:50:08,4841,5,,,,1421.27,0
9279120,16:51:27,16:51:27,4842,6,,,,1925.71,0
9279120,16:52:26,16:52:26,9475,7,,,,2346.65,0
9279120,16:53:26,16:53:26,5769,8,,,,2808.23,0
9279120,16:54:29,16:54:29,5745,9,,,,3251.93,0
9279120,16:55:07,16:55:07,5746,10,,,,3465.64,0
9279120,16:56:02,16:56:02,4625,11,,,,3812.26,0
9279120,16:57:00,16:57:00,4626,12,,,,4245.75,0
9279120,16:57:45,16:57:45,4627,13,,,,4524.29,0
9279120,16:58:14,16:58:14,1766,14,,,,4690.89,0
9279120,16:58:42,16:58:42,1767,15,,,,4878.77,0
9279120,16:59:32,16:59:32,1686,16,,,,5246.19,0
9279120,17:00:00,17:00:00,1687,17,,,,5492.15,
9279120,17:00:45,17:00:45,1688,18,,,,5833.52,0
9279120,17:01:32,17:01:32,4226,19,,,,6172.6,0
9279120,17:02:58,17:02:58,4228,20,,,,6774.79,0
9279120,17:04:13,17:04:13,4229,21,,,,7235.77,0
9279120,17:04:52,17:04:52,4230,22,,,,7577.51,0
9279120,17:06:17,17:06:17,1729,23,,,,8214.12,0
9279120,17:07:51,17:07:51,304,24,,,,8746.3,0
9279120,17:08:29,17:08:29,305,25,,,,9026.63,0
9279120,17:09:18,17:09:18,307,26,,,,9388.56,0
9279120,17:10:00,17:10:00,308,27,,,,9694.35,
9279120,17:10:28,17:10:28,309,28,,,,9991.85,0
9279120,17:10:45,17:10:45,310,29,,,,10206.21,0
9279120,17:11:10,17:11:10,311,30,,,,10447.48,0
9279120,17:11:28,17:11:28,7497,31,,,,10658.04,0
9279120,17:11:49,17:11:49,313,32,,,,10886.3,0
9279120,17:12:35,17:12:35,314,33,,,,11398.32,0
9279120,17:14:18,17:14:18,316,34,,,,12204.63,0
9279120,17:15:10,17:15:10,317,35,,,,12705.38,0
9279120,17:16:48,17:16:48,1735,36,,,,13514.92,0
9279120,17:17:07,17:17:07,1736,37,,,,13640.86,0
9279120,17:17:32,17:17:32,1737,38,,,,13887.42,0
9279120,17:18:03,17:18:03,1738,39,,,,14189.59,0
9279120,17:18:49,17:18:49,1334,40,,,,14471.48,0
9279120,17:21:00,17:21:00,9872,41,,,,15860.94,
9279120,17:23:20,17:23:20,1456,42,,,,16820.23,0
9279120,17:23:56,17:23:56,1457,43,,,,17067.91,0
9279120,17:24:44,17:24:44,1458,44,,,,17302.63,0
9279120,17:25:23,17:25:23,1459,45,,,,17543.71,0
9279120,17:26:20,17:26:20,1460,46,,,,17859.85,0
9279120,17:26:49,17:26:49,1461,47,,,,18061.75,0
9279120,17:27:52,17:27:52,1468,48,,,,18518.14,0
9279120,17:28:15,17:28:15,7760,49,,,,18688.63,0
9279120,17:29:00,17:29:00,1470,50,,,,18974.23,
9279120,17:29:38,17:29:38,1248,51,,,,19487.73,0
9279120,17:29:52,17:29:52,1249,52,,,,19666.13,0
9279120,17:30:05,17:30:05,1250,53,,,,19845.08,0
9279120,17:30:19,17:30:19,1251,54,,,,20058.73,0
9279120,17:30:26,17:30:26,1177,55,,,,20160.51,0
9279120,17:30:50,17:30:50,1178,56,,,,20524.77,0
9279120,17:31:07,17:31:07,7259,57,,,,20820.17,0
9279120,17:31:42,17:31:42,10354,58,,,,21247.16,0
9279120,17:32:00,17:32:00,10353,59,,1,,21527.47,
9279130,16:45:00,16:45:00,9482,1,,,1,0,
9279130,16:45:49,16:45:49,241,2,,,,202.13,0
9279130,16:47:50,16:47:50,9480,3,,,,580.34,0
9279130,16:49:00,16:49:00,5743,4,,,,933.21,
9279130,16:50:08,16:50:08,4841,5,,,,1421.27,0
9279130,16:51:27,16:51:27,4842,6,,,,1925.71,0
9279130,16:52:26,16:52:26,9475,7,,,,2346.65,0
9279130,16:53:26,16:53:26,5769,8,,,,2808.23,0
9279130,16:54:29,16:54:29,5745,9,,,,3251.93,0
9279130,16:55:07,16:55:07,5746,10,,,,3465.64,0
9279130,16:56:02,16:56:02,4625,11,,,,3812.26,0
9279130,16:57:00,16:57:00,4626,12,,,,4245.75,0
9279130,16:57:45,16:57:45,4627,13,,,,4524.29,0
9279130,16:58:14,16:58:14,1766,14,,,,4690.89,0
9279130,16:58:42,16:58:42,1767,15,,,,4878.77,0
9279130,16:59:32,16:59:32,1686,16,,,,5246.19,0
9279130,17:00:00,17:00:00,1687,17,,,,5492.15,
9279130,17:00:45,17:00:45,1688,18,,,,5833.52,0
9279130,17:01:32,17:01:32,4226,19,,,,6172.6,0
9279130,17:02:58,17:02:58,4228,20,,,,6774.79,0
9279130,17:04:13,17:04:13,4229,21,,,,7235.77,0
9279130,17:04:52,17:04:52,4230,22,,,,7577.51,0
9279130,17:06:17,17:06:17,1729,23,,,,8214.12,0
9279130,17:07:51,17:07:51,304,24,,,,8746.3,0
9279130,17:08:29,17:08:29,305,25,,,,9026.63,0
9279130,17:09:18,17:09:18,307,26,,,,9388.56,0
9279130,17:10:00,17:10:00,308,27,,,,9694.35,
9279130,17:10:28,17:10:28,309,28,,,,9991.85,0
9279130,17:10:45,17:10:45,310,29,,,,10206.21,0
9279130,17:11:10,17:11:10,311,30,,,,10447.48,0
9279130,17:11:28,17:11:28,7497,31,,,,10658.04,0
9279130,17:11:49,17:11:49,313,32,,,,10886.3,0
9279130,17:12:35,17:12:35,314,33,,,,11398.32,0
9279130,17:14:18,17:14:18,316,34,,,,12204.63,0
9279130,17:15:10,17:15:10,317,35,,,,12705.38,0
9279130,17:16:48,17:16:48,1735,36,,,,13514.92,0
9279130,17:17:07,17:17:07,1736,37,,,,13640.86,0
9279130,17:17:32,17:17:32,1737,38,,,,13887.42,0
9279130,17:18:03,17:18:03,1738,39,,,,14189.59,0
9279130,17:18:49,17:18:49,1334,40,,,,14471.48,0
9279130,17:21:00,17:21:00,9872,41,,,,15860.94,
9279130,17:23:20,17:23:20,1456,42,,,,16820.23,0
9279130,17:23:56,17:23:56,1457,43,,,,17067.91,0
9279130,17:24:44,17:24:44,1458,44,,,,17302.63,0
9279130,17:25:23,17:25:23,1459,45,,,,17543.71,0
9279130,17:26:20,17:26:20,1460,46,,,,17859.85,0
9279130,17:26:49,17:26:49,1461,47,,,,18061.75,0
9279130,17:27:52,17:27:52,1468,48,,,,18518.14,0
9279130,17:28:15,17:28:15,7760,49,,,,18688.63,0
9279130,17:29:00,17:29:00,1470,50,,,,18974.23,
9279130,17:29:38,17:29:38,1248,51,,,,19487.73,0
9279130,17:29:52,17:29:52,1249,52,,,,19666.13,0
9279130,17:30:05,17:30:05,1250,53,,,,19845.08,0
9279130,17:30:19,17:30:19,1251,54,,,,20058.73,0
9279130,17:30:26,17:30:26,1177,55,,,,20160.51,0
9279130,17:30:50,17:30:50,1178,56,,,,20524.77,0
9279130,17:31:07,17:31:07,7259,57,,,,20820.17,0
9279130,17:31:42,17:31:42,10354,58,,,,21247.16,0
9279130,17:32:00,17:32:00,10353,59,,1,,21527.47,
9791020,22:16:00,22:16:00,9482,1,,,1,0,
9791020,22:16:36,22:16:36,241,2,,,,202.13,0
9791020,22:18:07,22:18:07,9480,3,,,,580.34,0
9791020,22:19:00,22:19:00,5743,4,,,,933.21,
9791020,22:19:55,22:19:55,4841,5,,,,1421.27,0
9791020,22:21:01,22:21:01,4842,6,,,,1925.71,0
9791020,22:21:48,22:21:48,9475,7,,,,2346.65,0
9791020,22:22:38,22:22:38,5769,8,,,,2808.23,0
9791020,22:23:29,22:23:29,5745,9,,,,3251.93,0
9791020,22:24:01,22:24:01,5746,10,,,,3465.64,0
9791020,22:24:45,22:24:45,4625,11,,,,3812.26,0
9791020,22:25:33,22:25:33,4626,12,,,,4245.75,0
9791020,22:26:10,22:26:10,4627,13,,,,4524.29,0
9791020,22:26:33,22:26:33,1766,14,,,,4690.89,0
9791020,22:26:56,22:26:56,1767,15,,,,4878.77,0
9791020,22:27:37,22:27:37,1686,16,,,,5246.19,0
9791020,22:28:00,22:28:00,1687,17,,,,5492.15,
9791020,22:28:36,22:28:36,1688,18,,,,5833.52,0
9791020,22:29:13,22:29:13,4226,19,,,,6172.6,0
9791020,22:30:23,22:30:23,4228,20,,,,6774.79,0
9791020,22:31:22,22:31:22,4229,21,,,,7235.77,0
9791020,22:31:54,22:31:54,4230,22,,,,7577.51,0
9791020,22:33:02,22:33:02,1729,23,,,,8214.12,0
9791020,22:34:17,22:34:17,304,24,,,,8746.3,0
9791020,22:34:47,22:34:47,305,25,,,,9026.63,0
9791020,22:35:26,22:35:26,307,26,,,,9388.56,0
9791020,22:36:00,22:36:00,308,27,,,,9694.35,
9791020,22:36:26,22:36:26,309,28,,,,9991.85,0
9791020,22:36:41,22:36:41,310,29,,,,10206.21,0
9791020,22:37:04,22:37:04,311,30,,,,10447.48,0
9791020,22:37:20,22:37:20,7497,31,,,,10658.04,0
9791020,22:37:39,22:37:39,313,32,,,,10886.3,0
9791020,22:38:21,22:38:21,314,33,,,,11398.32,0
9791020,22:39:54,22:39:54,316,34,,,,12204.63,0
9791020,22:40:42,22:40:42,317,35,,,,12705.38,0
9791020,22:42:11,22:42:11,1735,36,,,,13514.92,0
9791020,22:42:28,22:42:28,1736,37,,,,13640.86,0
9791020,22:42:51,22:42:51,1737,38,,,,13887.42,0
9791020,22:43:19,22:43:19,1738,39,,,,14189.59,0
9791020,22:44:01,22:44:01,1334,40,,,,14471.48,0
9791020,22:46:00,22:46:00,9872,41,,,,15860.94,
9791020,22:48:02,22:48:02,1456,42,,,,16820.23,0
9791020,22:48:34,22:48:34,1457,43,,,,17067.91,0
9791020,22:49:16,22:49:16,1458,44,,,,17302.63,0
9791020,22:49:50,22:49:50,1459,45,,,,17543.71,0
9791020,22:50:40,22:50:40,1460,46,,,,17859.85,0
9791020,22:51:05,22:51:05,1461,47,,,,18061.75,0
9791020,22:52:01,22:52:01,1468,48,,,,18518.14,0
9791020,22:52:21,22:52:21,7760,49,,,,18688.63,0
9791020,22:53:00,22:53:00,1470,50,,,,18974.23,
9791020,22:53:51,22:53:51,1248,51,,,,19487.73,0
9791020,22:54:10,22:54:10,1249,52,,,,19666.13,0
9791020,22:54:26,22:54:26,1250,53,,,,19845.08,0
9791020,22:54:46,22:54:46,1251,54,,,,20058.73,0
9791020,22:54:55,22:54:55,1177,55,,,,20160.51,0
9791020,22:55:27,22:55:27,1178,56,,,,20524.77,0
9791020,22:55:49,22:55:49,7259,57,,,,20820.17,0
9791020,22:56:37,22:56:37,10354,58,,,,21247.16,0
9791020,22:57:00,22:57:00,10353,59,,1,,21527.47,
9791030,22:16:00,22:16:00,9482,1,,,1,0,
9791030,22:16:36,22:16:36,241,2,,,,202.13,0
9791030,22:18:07,22:18:07,9480,3,,,,580.34,0
9791030,22:19:00,22:19:00,5743,4,,,,933.21,
9791030,22:19:55,22:19:55,4841,5,,,,1421.27,0
9791030,22:21:01,22:21:01,4842,6,,,,1925.71,0
9791030,22:21:48,22:21:48,9475,7,,,,2346.65,0
9791030,22:22:38,22:22:38,5769,8,,,,2808.23,0
9791030,22:23:29,22:23:29,5745,9,,,,3251.93,0
9791030,22:24:01,22:24:01,5746,10,,,,3465.64,0
9791030,22:24:45,22:24:45,4625,11,,,,3812.26,0
9791030,22:25:33,22:25:33,4626,12,,,,4245.75,0
9791030,22:26:10,22:26:10,4627,13,,,,4524.29,0
9791030,22:26:33,22:26:33,1766,14,,,,4690.89,0
9791030,22:26:56,22:26:56,1767,15,,,,4878.77,0
9791030,22:27:37,22:27:37,1686,16,,,,5246.19,0
9791030,22:28:00,22:28:00,1687,17,,,,5492.15,
9791030,22:28:36,22:28:36,1688,18,,,,5833.52,0
9791030,22:29:13,22:29:13,4226,19,,,,6172.6,0
9791030,22:30:23,22:30:23,4228,20,,,,6774.79,0
9791030,22:31:22,22:31:22,4229,21,,,,7235.77,0
9791030,22:31:54,22:31:54,4230,22,,,,7577.51,0
9791030,22:33:02,22:33:02,1729,23,,,,8214.12,0
9791030,22:34:17,22:34:17,304,24,,,,8746.3,0
9791030,22:34:47,22:34:47,305,25,,,,9026.63,0
9791030,22:35:26,22:35:26,307,26,,,,9388.56,0
9791030,22:36:00,22:36:00,308,27,,,,9694.35,
9791030,22:36:26,22:36:26,309,28,,,,9991.85,0
9791030,22:36:41,22:36:41,310,29,,,,10206.21,0
9791030,22:37:04,22:37:04,311,30,,,,10447.48,0
9791030,22:37:20,22:37:20,7497,31,,,,10658.04,0
9791030,22:37:39,22:37:39,313,32,,,,10886.3,0
9791030,22:38:21,22:38:21,314,33,,,,11398.32,0
9791030,22:39:54,22:39:54,316,34,,,,12204.63,0
9791030,22:40:42,22:40:42,317,35,,,,12705.38,0
9791030,22:42:11,22:42:11,1735,36,,,,13514.92,0
9791030,22:42:28,22:42:28,1736,37,,,,13640.86,0
9791030,22:42:51,22:42:51,1737,38,,,,13887.42,0
9791030,22:43:19,22:43:19,1738,39,,,,14189.59,0
9791030,22:44:01,22:44:01,1334,40,,,,14471.48,0
9791030,22:46:00,22:46:00,9872,41,,,,15860.94,
9791030,22:48:02,22:48:02,1456,42,,,,16820.23,0
9791030,22:48:34,22:48:34,1457,43,,,,17067.91,0
9791030,22:49:16,22:49:16,1458,44,,,,17302.63,0
9791030,22:49:50,22:49:50,1459,45,,,,17543.71,0
9791030,22:50:40,22:50:40,1460,46,,,,17859.85,0
9791030,22:51:05,22:51:05,1461,47,,,,18061.75,0
9791030,22:52:01,22:52:01,1468,48,,,,18518.14,0
9791030,22:52:21,22:52:21,7760,49,,,,18688.63,0
9791030,22:53:00,22:53:00,1470,50,,,,18974.23,
9791030,22:53:51,22:53:51,1248,51,,,,19487.73,0
9791030,22:54:10,22:54:10,1249,52,,,,19666.13,0
9791030,22:54:26,22:54:26,1250,53,,,,19845.08,0
9791030,22:54:46,22:54:46,1251,54,,,,20058.73,0
9791030,22:54:55,22:54:55,1177,55,,,,20160.51,0
9791030,22:55:27,22:55:27,1178,56,,,,20524.77,0
9791030,22:55:49,22:55:49,7259,57,,,,20820.17,0
9791030,22:56:37,22:56:37,10354,58,,,,21247.16,0
9791030,22:57:00,22:57:00,10353,59,,1,,21527.47,
9791040,22:16:00,22:16:00,9482,1,,,1,0,
9791040,22:16:36,22:16:36,241,2,,,,202.13,0
9791040,22:18:07,22:18:07,9480,3,,,,580.34,0
9791040,22:19:00,22:19:00,5743,4,,,,933.21,
9791040,22:19:55,22:19:55,4841,5,,,,1421.27,0
9791040,22:21:01,22:21:01,4842,6,,,,1925.71,0
9791040,22:21:48,22:21:48,9475,7,,,,2346.65,0
9791040,22:22:38,22:22:38,5769,8,,,,2808.23,0
9791040,22:23:29,22:23:29,5745,9,,,,3251.93,0
9791040,22:24:01,22:24:01,5746,10,,,,3465.64,0
9791040,22:24:45,22:24:45,4625,11,,,,3812.26,0
9791040,22:25:33,22:25:33,4626,12,,,,4245.75,0
9791040,22:26:10,22:26:10,4627,13,,,,4524.29,0
9791040,22:26:33,22:26:33,1766,14,,,,4690.89,0
9791040,22:26:56,22:26:56,1767,15,,,,4878.77,0
9791040,22:27:37,22:27:37,1686,16,,,,5246.19,0
9791040,22:28:00,22:28:00,1687,17,,,,5492.15,
9791040,22:28:36,22:28:36,1688,18,,,,5833.52,0
9791040,22:29:13,22:29:13,4226,19,,,,6172.6,0
9791040,22:30:23,22:30:23,4228,20,,,,6774.79,0
9791040,22:31:22,22:31:22,4229,21,,,,7235.77,0
9791040,22:31:54,22:31:54,4230,22,,,,7577.51,0
9791040,22:33:02,22:33:02,1729,23,,,,8214.12,0
9791040,22:34:17,22:34:17,304,24,,,,8746.3,0
9791040,22:34:47,22:34:47,305,25,,,,9026.63,0
9791040,22:35:26,22:35:26,307,26,,,,9388.56,0
9791040,22:36:00,22:36:00,308,27,,,,9694.35,
9791040,22:36:26,22:36:26,309,28,,,,9991.85,0
9791040,22:36:41,22:36:41,310,29,,,,10206.21,0
9791040,22:37:04,22:37:04,311,30,,,,10447.48,0
9791040,22:37:20,22:37:20,7497,31,,,,10658.04,0
9791040,22:37:39,22:37:39,313,32,,,,10886.3,0
9791040,22:38:21,22:38:21,314,33,,,,11398.32,0
9791040,22:39:54,22:39:54,316,34,,,,12204.63,0
9791040,22:40:42,22:40:42,317,35,,,,12705.38,0
9791040,22:42:11,22:42:11,1735,36,,,,13514.92,0
9791040,22:42:28,22:42:28,1736,37,,,,13640.86,0
9791040,22:42:51,22:42:51,1737,38,,,,13887.42,0
9791040,22:43:19,22:43:19,1738,39,,,,14189.59,0
9791040,22:44:01,22:44:01,1334,40,,,,14471.48,0
9791040,22:46:00,22:46:00,9872,41,,,,15860.94,
9791040,22:48:02,22:48:02,1456,42,,,,16820.23,0
9791040,22:48:34,22:48:34,1457,43,,,,17067.91,0
9791040,22:49:16,22:49:16,1458,44,,,,17302.63,0
9791040,22:49:50,22:49:50,1459,45,,,,17543.71,0
9791040,22:50:40,22:50:40,1460,46,,,,17859.85,0
9791040,22:51:05,22:51:05,1461,47,,,,18061.75,0
9791040,22:52:01,22:52:01,1468,48,,,,18518.14,0
9791040,22:52:21,22:52:21,7760,49,,,,18688.63,0
9791040,22:53:00,22:53:00,1470,50,,,,18974.23,
9791040,22:53:51,22:53:51,1248,51,,,,19487.73,0
9791040,22:54:10,22:54:10,1249,52,,,,19666.13,0
9791040,22:54:26,22:54:26,1250,53,,,,19845.08,0
9791040,22:54:46,22:54:46,1251,54,,,,20058.73,0
9791040,22:54:55,22:54:55,1177,55,,,,20160.51,0
9791040,22:55:27,22:55:27,1178,56,,,,20524.77,0
9791040,22:55:49,22:55:49,7259,57,,,,20820.17,0
9791040,22:56:37,22:56:37,10354,58,,,,21247.16,0
9791040,22:57:00,22:57:00,10353,59,,1,,21527.47,
9791050,22:16:00,22:16:00,9482,1,,,1,0,
9791050,22:16:36,22:16:36,241,2,,,,202.13,0
9791050,22:18:07,22:18:07,9480,3,,,,580.34,0
9791050,22:19:00,22:19:00,5743,4,,,,933.21,
9791050,22:19:55,22:19:55,4841,5,,,,1421.27,0
9791050,22:21:01,22:21:01,4842,6,,,,1925.71,0
9791050,22:21:48,22:21:48,9475,7,,,,2346.65,0
9791050,22:22:38,22:22:38,5769,8,,,,2808.23,0
9791050,22:23:29,22:23:29,5745,9,,,,3251.93,0
9791050,22:24:01,22:24:01,5746,10,,,,3465.64,0
9791050,22:24:45,22:24:45,4625,11,,,,3812.26,0
9791050,22:25:33,22:25:33,4626,12,,,,4245.75,0
9791050,22:26:10,22:26:10,4627,13,,,,4524.29,0
9791050,22:26:33,22:26:33,1766,14,,,,4690.89,0
9791050,22:26:56,22:26:56,1767,15,,,,4878.77,0
9791050,22:27:37,22:27:37,1686,16,,,,5246.19,0
9791050,22:28:00,22:28:00,1687,17,,,,5492.15,
9791050,22:28:36,22:28:36,1688,18,,,,5833.52,0
9791050,22:29:13,22:29:13,4226,19,,,,6172.6,0
9791050,22:30:23,22:30:23,4228,20,,,,6774.79,0
9791050,22:31:22,22:31:22,4229,21,,,,7235.77,0
9791050,22:31:54,22:31:54,4230,22,,,,7577.51,0
9791050,22:33:02,22:33:02,1729,23,,,,8214.12,0
9791050,22:34:17,22:34:17,304,24,,,,8746.3,0
9791050,22:34:47,22:34:47,305,25,,,,9026.63,0
9791050,22:35:26,22:35:26,307,26,,,,9388.56,0
9791050,22:36:00,22:36:00,308,27,,,,9694.35,
9791050,22:36:26,22:36:26,309,28,,,,9991.85,0
9791050,22:36:41,22:36:41,310,29,,,,10206.21,0
9791050,22:37:04,22:37:04,311,30,,,,10447.48,0
9791050,22:37:20,22:37:20,7497,31,,,,10658.04,0
9791050,22:37:39,22:37:39,313,32,,,,10886.3,0
9791050,22:38:21,22:38:21,314,33,,,,11398.32,0
9791050,22:39:54,22:39:54,316,34,,,,12204.63,0
9791050,22:40:42,22:40:42,317,35,,,,12705.38,0
9791050,22:42:11,22:42:11,1735,36,,,,13514.92,0
9791050,22:42:28,22:42:28,1736,37,,,,13640.86,0
9791050,22:42:51,22:42:51,1737,38,,,,13887.42,0
9791050,22:43:19,22:43:19,1738,39,,,,14189.59,0
9791050,22:44:01,22:44:01,1334,40,,,,14471.48,0
9791050,22:46:00,22:46:00,9872,41,,,,15860.94,
9791050,22:48:02,22:48:02,1456,42,,,,16820.23,0
9791050,22:48:34,22:48:34,1457,43,,,,17067.91,0
9791050,22:49:16,22:49:16,1458,44,,,,17302.63,0
9791050,22:49:50,22:49:50,1459,45,,,,17543.71,0
9791050,22:50:40,22:50:40,1460,46,,,,17859.85,0
9791050,22:51:05,22:51:05,1461,47,,,,18061.75,0
9791050,22:52:01,22:52:01,1468,48,,,,18518.14,0
9791050,22:52:21,22:52:21,7760,49,,,,18688.63,0
9791050,22:53:00,22:53:00,1470,50,,,,18974.23,
9791050,22:53:51,22:53:51,1248,51,,,,19487.73,0
9791050,22:54:10,22:54:10,1249,52,,,,19666.13,0
9791050,22:54:26,22:54:26,1250,53,,,,19845.08,0
9791050,22:54:46,22:54:46,1251,54,,,,20058.73,0
9791050,22:54:55,22:54:55,1177,55,,,,20160.51,0
9791050,22:55:27,22:55:27,1178,56,,,,20524.77,0
9791050,22:55:49,22:55:49,7259,57,,,,20820.17,0
9791050,22:56:37,22:56:37,10354,58,,,,21247.16,0
9791050,22:57:00,22:57:00,10353,59,,1,,21527.47,
9791060,22:16:00,22:16:00,9482,1,,,1,0,
9791060,22:16:36,22:16:36,241,2,,,,202.13,0
9791060,22:18:07,22:18:07,9480,3,,,,580.34,0
9791060,22:19:00,22:19:00,5743,4,,,,933.21,
9791060,22:19:55,22:19:55,4841,5,,,,1421.27,0
9791060,22:21:01,22:21:01,4842,6,,,,1925.71,0
9791060,22:21:48,22:21:48,9475,7,,,,2346.65,0
9791060,22:22:38,22:22:38,5769,8,,,,2808.23,0
9791060,22:23:29,22:23:29,5745,9,,,,3251.93,0
9791060,22:24:01,22:24:01,5746,10,,,,3465.64,0
9791060,22:24:45,22:24:45,4625,11,,,,3812.26,0
9791060,22:25:33,22:25:33,4626,12,,,,4245.75,0
9791060,22:26:10,22:26:10,4627,13,,,,4524.29,0
9791060,22:26:33,22:26:33,1766,14,,,,4690.89,0
9791060,22:26:56,22:26:56,1767,15,,,,4878.77,0
9791060,22:27:37,22:27:37,1686,16,,,,5246.19,0
9791060,22:28:00,22:28:00,1687,17,,,,5492.15,
9791060,22:28:36,22:28:36,1688,18,,,,5833.52,0
9791060,22:29:13,22:29:13,4226,19,,,,6172.6,0
9791060,22:30:23,22:30:23,4228,20,,,,6774.79,0
9791060,22:31:22,22:31:22,4229,21,,,,7235.77,0
9791060,22:31:54,22:31:54,4230,22,,,,7577.51,0
9791060,22:33:02,22:33:02,1729,23,,,,8214.12,0
9791060,22:34:17,22:34:17,304,24,,,,8746.3,0
9791060,22:34:47,22:34:47,305,25,,,,9026.63,0
9791060,22:35:26,22:35:26,307,26,,,,9388.56,0
9791060,22:36:00,22:36:00,308,27,,,,9694.35,
9791060,22:36:26,22:36:26,309,28,,,,9991.85,0
9791060,22:36:41,22:36:41,310,29,,,,10206.21,0
9791060,22:37:04,22:37:04,311,30,,,,10447.48,0
9791060,22:37:20,22:37:20,7497,31,,,,10658.04,0
9791060,22:37:39,22:37:39,313,32,,,,10886.3,0
9791060,22:38:21,22:38:21,314,33,,,,11398.32,0
9791060,22:39:54,22:39:54,316,34,,,,12204.63,0
9791060,22:40:42,22:40:42,317,35,,,,12705.38,0
9791060,22:42:11,22:42:11,1735,36,,,,13514.92,0
9791060,22:42:28,22:42:28,1736,37,,,,13640.86,0
9791060,22:42:51,22:42:51,1737,38,,,,13887.42,0
9791060,22:43:19,22:43:19,1738,39,,,,14189.59,0
9791060,22:44:01,22:44:01,1334,40,,,,14471.48,0
9791060,22:46:00,22:46:00,9872,41,,,,15860.94,
9791060,22:48:02,22:48:02,1456,42,,,,16820.23,0
9791060,22:48:34,22:48:34,1457,43,,,,17067.91,0
9791060,22:49:16,22:49:16,1458,44,,,,17302.63,0
9791060,22:49:50,22:49:50,1459,45,,,,17543.71,0
9791060,22:50:40,22:50:40,1460,46,,,,17859.85,0
9791060,22:51:05,22:51:05,1461,47,,,,18061.75,0
9791060,22:52:01,22:52:01,1468,48,,,,18518.14,0
9791060,22:52:21,22:52:21,7760,49,,,,18688.63,0
9791060,22:53:00,22:53:00,1470,50,,,,18974.23,
9791060,22:53:51,22:53:51,1248,51,,,,19487.73,0
9791060,22:54:10,22:54:10,1249,52,,,,19666.13,0
9791060,22:54:26,22:54:26,1250,53,,,,19845.08,0
9791060,22:54:46,22:54:46,1251,54,,,,20058.73,0
9791060,22:54:55,22:54:55,1177,55,,,,20160.51,0
9791060,22:55:27,22:55:27,1178,56,,,,20524.77,0
9791060,22:55:49,22:55:49,7259,57,,,,20820.17,0
9791060,22:56:37,22:56:37,10354,58,,,,21247.16,0
9791060,22:57:00,22:57:00,10353,59,,1,,21527.47,
9791080,22:16:00,22:16:00,9482,1,,,1,0,
9791080,22:16:36,22:16:36,241,2,,,,202.13,0
9791080,22:18:07,22:18:07,9480,3,,,,580.34,0
9791080,22:19:00,22:19:00,5743,4,,,,933.21,
9791080,22:19:55,22:19:55,4841,5,,,,1421.27,0
9791080,22:21:01,22:21:01,4842,6,,,,1925.71,0
9791080,22:21:48,22:21:48,9475,7,,,,2346.65,0
9791080,22:22:38,22:22:38,5769,8,,,,2808.23,0
9791080,22:23:29,22:23:29,5745,9,,,,3251.93,0
9791080,22:24:01,22:24:01,5746,10,,,,3465.64,0
9791080,22:24:45,22:24:45,4625,11,,,,3812.26,0
9791080,22:25:33,22:25:33,4626,12,,,,4245.75,0
9791080,22:26:10,22:26:10,4627,13,,,,4524.29,0
9791080,22:26:33,22:26:33,1766,14,,,,4690.89,0
9791080,22:26:56,22:26:56,1767,15,,,,4878.77,0
9791080,22:27:37,22:27:37,1686,16,,,,5246.19,0
9791080,22:28:00,22:28:00,1687,17,,,,5492.15,
9791080,22:28:36,22:28:36,1688,18,,,,5833.52,0
9791080,22:29:13,22:29:13,4226,19,,,,6172.6,0
9791080,22:30:23,22:30:23,4228,20,,,,6774.79,0
9791080,22:31:22,22:31:22,4229,21,,,,7235.77,0
9791080,22:31:54,22:31:54,4230,22,,,,7577.51,0
9791080,22:33:02,22:33:02,1729,23,,,,8214.12,0
9791080,22:34:17,22:34:17,304,24,,,,8746.3,0
9791080,22:34:47,22:34:47,305,25,,,,9026.63,0
9791080,22:35:26,22:35:26,307,26,,,,9388.56,0
9791080,22:36:00,22:36:00,308,27,,,,9694.35,
9791080,22:36:26,22:36:26,309,28,,,,9991.85,0
9791080,22:36:41,22:36:41,310,29,,,,10206.21,0
9791080,22:37:04,22:37:04,311,30,,,,10447.48,0
9791080,22:37:20,22:37:20,7497,31,,,,10658.04,0
9791080,22:37:39,22:37:39,313,32,,,,10886.3,0
9791080,22:38:21,22:38:21,314,33,,,,11398.32,0
9791080,22:39:54,22:39:54,316,34,,,,12204.63,0
9791080,22:40:42,22:40:42,317,35,,,,12705.38,0
9791080,22:42:11,22:42:11,1735,36,,,,13514.92,0
9791080,22:42:28,22:42:28,1736,37,,,,13640.86,0
9791080,22:42:51,22:42:51,1737,38,,,,13887.42,0
9791080,22:43:19,22:43:19,1738,39,,,,14189.59,0
9791080,22:44:01,22:44:01,1334,40,,,,14471.48,0
9791080,22:46:00,22:46:00,9872,41,,,,15860.94,
9791080,22:48:02,22:48:02,1456,42,,,,16820.23,0
9791080,22:48:34,22:48:34,1457,43,,,,17067.91,0
9791080,22:49:16,22:49:16,1458,44,,,,17302.63,0
9791080,22:49:50,22:49:50,1459,45,,,,17543.71,0
9791080,22:50:40,22:50:40,1460,46,,,,17859.85,0
9791080,22:51:05,22:51:05,1461,47,,,,18061.75,0
9791080,22:52:01,22:52:01,1468,48,,,,18518.14,0
9791080,22:52:21,22:52:21,7760,49,,,,18688.63,0
9791080,22:53:00,22:53:00,1470,50,,,,18974.23,
9791080,22:53:51,22:53:51,1248,51,,,,19487.73,0
9791080,22:54:10,22:54:10,1249,52,,,,19666.13,0
9791080,22:54:26,22:54:26,1250,53,,,,19845.08,0
9791080,22:54:46,22:54:46,1251,54,,,,20058.73,0
9791080,22:54:55,22:54:55,1177,55,,,,20160.51,0
9791080,22:55:27,22:55:27,1178,56,,,,20524.77,0
9791080,22:55:49,22:55:49,7259,57,,,,20820.17,0
9791080,22:56:37,22:56:37,10354,58,,,,21247.16,0
9791080,22:57:00,22:57:00,10353,59,,1,,21527.47,
9791090,22:16:00,22:16:00,9482,1,,,1,0,
9791090,22:16:36,22:16:36,241,2,,,,202.13,0
9791090,22:18:07,22:18:07,9480,3,,,,580.34,0
9791090,22:19:00,22:19:00,5743,4,,,,933.21,
9791090,22:19:55,22:19:55,4841,5,,,,1421.27,0
9791090,22:21:01,22:21:01,4842,6,,,,1925.71,0
9791090,22:21:48,22:21:48,9475,7,,,,2346.65,0
9791090,22:22:38,22:22:38,5769,8,,,,2808.23,0
9791090,22:23:29,22:23:29,5745,9,,,,3251.93,0
9791090,22:24:01,22:24:01,5746,10,,,,3465.64,0
9791090,22:24:45,22:24:45,4625,11,,,,3812.26,0
9791090,22:25:33,22:25:33,4626,12,,,,4245.75,0
9791090,22:26:10,22:26:10,4627,13,,,,4524.29,0
9791090,22:26:33,22:26:33,1766,14,,,,4690.89,0
9791090,22:26:56,22:26:56,1767,15,,,,4878.77,0
9791090,22:27:37,22:27:37,1686,16,,,,5246.19,0
9791090,22:28:00,22:28:00,1687,17,,,,5492.15,
9791090,22:28:36,22:28:36,1688,18,,,,5833.52,0
9791090,22:29:13,22:29:13,4226,19,,,,6172.6,0
9791090,22:30:23,22:30:23,4228,20,,,,6774.79,0
9791090,22:31:22,22:31:22,4229,21,,,,7235.77,0
9791090,22:31:54,22:31:54,4230,22,,,,7577.51,0
9791090,22:33:02,22:33:02,1729,23,,,,8214.12,0
9791090,22:34:17,22:34:17,304,24,,,,8746.3,0
9791090,22:34:47,22:34:47,305,25,,,,9026.63,0
9791090,22:35:26,22:35:26,307,26,,,,9388.56,0
9791090,22:36:00,22:36:00,308,27,,,,9694.35,
9791090,22:36:26,22:36:26,309,28,,,,9991.85,0
9791090,22:36:41,22:36:41,310,29,,,,10206.21,0
9791090,22:37:04,22:37:04,311,30,,,,10447.48,0
9791090,22:37:20,22:37:20,7497,31,,,,10658.04,0
9791090,22:37:39,22:37:39,313,32,,,,10886.3,0
9791090,22:38:21,22:38:21,314,33,,,,11398.32,0
9791090,22:39:54,22:39:54,316,34,,,,12204.63,0
9791090,22:40:42,22:40:42,317,35,,,,12705.38,0
9791090,22:42:11,22:42:11,1735,36,,,,13514.92,0
9791090,22:42:28,22:42:28,1736,37,,,,13640.86,0
9791090,22:42:51,22:42:51,1737,38,,,,13887.42,0
9791090,22:43:19,22:43:19,1738,39,,,,14189.59,0
9791090,22:44:01,22:44:01,1334,40,,,,14471.48,0
9791090,22:46:00,22:46:00,9872,41,,,,15860.94,
9791090,22:48:02,22:48:02,1456,42,,,,16820.23,0
9791090,22:48:34,22:48:34,1457,43,,,,17067.91,0
9791090,22:49:16,22:49:16,1458,44,,,,17302.63,0
9791090,22:49:50,22:49:50,1459,45,,,,17543.71,0
9791090,22:50:40,22:50:40,1460,46,,,,17859.85,0
9791090,22:51:05,22:51:05,1461,47,,,,18061.75,0
9791090,22:52:01,22:52:01,1468,48,,,,18518.14,0
9791090,22:52:21,22:52:21,7760,49,,,,18688.63,0
9791090,22:53:00,22:53:00,1470,50,,,,18974.23,
9791090,22:53:51,22:53:51,1248,51,,,,19487.73,0
9791090,22:54:10,22:54:10,1249,52,,,,19666.13,0
9791090,22:54:26,22:54:26,1250,53,,,,19845.08,0
9791090,22:54:46,22:54:46,1251,54,,,,20058.73,0
9791090,22:54:55,22:54:55,1177,55,,,,20160.51,0
9791090,22:55:27,22:55:27,1178,56,,,,20524.77,0
9791090,22:55:49,22:55:49,7259,57,,,,20820.17,0
9791090,22:56:37,22:56:37,10354,58,,,,21247.16,0
9791090,22:57:00,22:57:00,10353,59,,1,,21527.47,
9791120,22:16:00,22:16:00,9482,1,,,1,0,
9791120,22:16:36,22:16:36,241,2,,,,202.13,0
9791120,22:18:07,22:18:07,9480,3,,,,580.34,0
9791120,22:19:00,22:19:00,5743,4,,,,933.21,
9791120,22:19:55,22:19:55,4841,5,,,,1421.27,0
9791120,22:21:01,22:21:01,4842,6,,,,1925.71,0
9791120,22:21:48,22:21:48,9475,7,,,,2346.65,0
9791120,22:22:38,22:22:38,5769,8,,,,2808.23,0
9791120,22:23:29,22:23:29,5745,9,,,,3251.93,0
9791120,22:24:01,22:24:01,5746,10,,,,3465.64,0
9791120,22:24:45,22:24:45,4625,11,,,,3812.26,0
9791120,22:25:33,22:25:33,4626,12,,,,4245.75,0
9791120,22:26:10,22:26:10,4627,13,,,,4524.29,0
9791120,22:26:33,22:26:33,1766,14,,,,4690.89,0
9791120,22:26:56,22:26:56,1767,15,,,,4878.77,0
9791120,22:27:37,22:27:37,1686,16,,,,5246.19,0
9791120,22:28:00,22:28:00,1687,17,,,,5492.15,
9791120,22:28:36,22:28:36,1688,18,,,,5833.52,0
9791120,22:29:13,22:29:13,4226,19,,,,6172.6,0
9791120,22:30:23,22:30:23,4228,20,,,,6774.79,0
9791120,22:31:22,22:31:22,4229,21,,,,7235.77,0
9791120,22:31:54,22:31:54,4230,22,,,,7577.51,0
9791120,22:33:02,22:33:02,1729,23,,,,8214.12,0
9791120,22:34:17,22:34:17,304,24,,,,8746.3,0
9791120,22:34:47,22:34:47,305,25,,,,9026.63,0
9791120,22:35:26,22:35:26,307,26,,,,9388.56,0
9791120,22:36:00,22:36:00,308,27,,,,9694.35,
9791120,22:36:26,22:36:26,309,28,,,,9991.85,0
9791120,22:36:41,22:36:41,310,29,,,,10206.21,0
9791120,22:37:04,22:37:04,311,30,,,,10447.48,0
9791120,22:37:20,22:37:20,7497,31,,,,10658.04,0
9791120,22:37:39,22:37:39,313,32,,,,10886.3,0
9791120,22:38:21,22:38:21,314,33,,,,11398.32,0
9791120,22:39:54,22:39:54,316,34,,,,12204.63,0
9791120,22:40:42,22:40:42,317,35,,,,12705.38,0
9791120,22:42:11,22:42:11,1735,36,,,,13514.92,0
9791120,22:42:28,22:42:28,1736,37,,,,13640.86,0
9791120,22:42:51,22:42:51,1737,38,,,,13887.42,0
9791120,22:43:19,22:43:19,1738,39,,,,14189.59,0
9791120,22:44:01,22:44:01,1334,40,,,,14471.48,0
9791120,22:46:00,22:46:00,9872,41,,,,15860.94,
9791120,22:48:02,22:48:02,1456,42,,,,16820.23,0
9791120,22:48:34,22:48:34,1457,43,,,,17067.91,0
9791120,22:49:16,22:49:16,1458,44,,,,17302.63,0
9791120,22:49:50,22:49:50,1459,45,,,,17543.71,0
9791120,22:50:40,22:50:40,1460,46,,,,17859.85,0
9791120,22:51:05,22:51:05,1461,47,,,,18061.75,0
9791120,22:52:01,22:52:01,1468,48,,,,18518.14,0
9791120,22:52:21,22:52:21,7760,49,,,,18688.63,0
9791120,22:53:00,22:53:00,1470,50,,,,18974.23,
9791120,22:53:51,22:53:51,1248,51,,,,19487.73,0
9791120,22:54:10,22:54:10,1249,52,,,,19666.13,0
9791120,22:54:26,22:54:26,1250,53,,,,19845.08,0
9791120,22:54:46,22:54:46,1251,54,,,,20058.73,0
9791120,22:54:55,22:54:55,1177,55,,,,20160.51,0
9791120,22:55:27,22:55:27,1178,56,,,,20524.77,0
9791120,22:55:49,22:55:49,7259,57,,,,20820.17,0
9791120,22:56:37,22:56:37,10354,58,,,,21247.16,0
9791120,22:57:00,22:57:00,10353,59,,1,,21527.47,
9791130,22:16:00,22:16:00,9482,1,,,1,0,
9791130,22:16:36,22:16:36,241,2,,,,202.13,0
9791130,22:18:07,22:18:07,9480,3,,,,580.34,0
9791130,22:19:00,22:19:00,5743,4,,,,933.21,
9791130,22:19:55,22:19:55,4841,5,,,,1421.27,0
9791130,22:21:01,22:21:01,4842,6,,,,1925.71,0
9791130,22:21:48,22:21:48,9475,7,,,,2346.65,0
9791130,22:22:38,22:22:38,5769,8,,,,2808.23,0
9791130,22:23:29,22:23:29,5745,9,,,,3251.93,0
9791130,22:24:01,22:24:01,5746,10,,,,3465.64,0
9791130,22:24:45,22:24:45,4625,11,,,,3812.26,0
9791130,22:25:33,22:25:33,4626,12,,,,4245.75,0
9791130,22:26:10,22:26:10,4627,13,,,,4524.29,0
9791130,22:26:33,22:26:33,1766,14,,,,4690.89,0
9791130,22:26:56,22:26:56,1767,15,,,,4878.77,0
9791130,22:27:37,22:27:37,1686,16,,,,5246.19,0
9791130,22:28:00,22:28:00,1687,17,,,,5492.15,
9791130,22:28:36,22:28:36,1688,18,,,,5833.52,0
9791130,22:29:13,22:29:13,4226,19,,,,6172.6,0
9791130,22:30:23,22:30:23,4228,20,,,,6774.79,0
9791130,22:31:22,22:31:22,4229,21,,,,7235.77,0
9791130,22:31:54,22:31:54,4230,22,,,,7577.51,0
9791130,22:33:02,22:33:02,1729,23,,,,8214.12,0
9791130,22:34:17,22:34:17,304,24,,,,8746.3,0
9791130,22:34:47,22:34:47,305,25,,,,9026.63,0
9791130,22:35:26,22:35:26,307,26,,,,9388.56,0
9791130,22:36:00,22:36:00,308,27,,,,9694.35,
9791130,22:36:26,22:36:26,309,28,,,,9991.85,0
9791130,22:36:41,22:36:41,310,29,,,,10206.21,0
9791130,22:37:04,22:37:04,311,30,,,,10447.48,0
9791130,22:37:20,22:37:20,7497,31,,,,10658.04,0
9791130,22:37:39,22:37:39,313,32,,,,10886.3,0
9791130,22:38:21,22:38:21,314,33,,,,11398.32,0
9791130,22:39:54,22:39:54,316,34,,,,12204.63,0
9791130,22:40:42,22:40:42,317,35,,,,12705.38,0
9791130,22:42:11,22:42:11,1735,36,,,,13514.92,0
9791130,22:42:28,22:42:28,1736,37,,,,13640.86,0
9791130,22:42:51,22:42:51,1737,38,,,,13887.42,0
9791130,22:43:19,22:43:19,1738,39,,,,14189.59,0
9791130,22:44:01,22:44:01,1334,40,,,,14471.48,0
9791130,22:46:00,22:46:00,9872,41,,,,15860.94,
9791130,22:48:02,22:48:02,1456,42,,,,16820.23,0
9791130,22:48:34,22:48:34,1457,43,,,,17067.91,0
9791130,22:49:16,22:49:16,1458,44,,,,17302.63,0
9791130,22:49:50,22:49:50,1459,45,,,,17543.71,0
9791130,22:50:40,22:50:40,1460,46,,,,17859.85,0
9791130,22:51:05,22:51:05,1461,47,,,,18061.75,0
9791130,22:52:01,22:52:01,1468,48,,,,18518.14,0
9791130,22:52:21,22:52:21,7760,49,,,,18688.63,0
9791130,22:53:00,22:53:00,1470,50,,,,18974.23,
9791130,22:53:51,22:53:51,1248,51,,,,19487.73,0
9791130,22:54:10,22:54:10,1249,52,,,,19666.13,0
9791130,22:54:26,22:54:26,1250,53,,,,19845.08,0
9791130,22:54:46,22:54:46,1251,54,,,,20058.73,0
9791130,22:54:55,22:54:55,1177,55,,,,20160.51,0
9791130,22:55:27,22:55:27,1178,56,,,,20524.77,0
9791130,22:55:49,22:55:49,7259,57,,,,20820.17,0
9791130,22:56:37,22:56:37,10354,58,,,,21247.16,0
9791130,22:57:00,22:57:00,10353,59,,1,,21527.47,
98020,19:15:00,19:15:00,9482,1,,,1,0,
98020,19:15:49,19:15:49,241,2,,,,202.13,0
98020,19:17:50,19:17:50,9480,3,,,,580.34,0
98020,19:19:00,19:19:00,5743,4,,,,933.21,
98020,19:19:55,19:19:55,4841,5,,,,1421.27,0
98020,19:21:01,19:21:01,4842,6,,,,1925.71,0
98020,19:21:48,19:21:48,9475,7,,,,2346.65,0
98020,19:22:38,19:22:38,5769,8,,,,2808.23,0
98020,19:23:29,19:23:29,5745,9,,,,3251.93,0
98020,19:24:01,19:24:01,5746,10,,,,3465.64,0
98020,19:24:45,19:24:45,4625,11,,,,3812.26,0
98020,19:25:33,19:25:33,4626,12,,,,4245.75,0
98020,19:26:10,19:26:10,4627,13,,,,4524.29,0
98020,19:26:33,19:26:33,1766,14,,,,4690.89,0
98020,19:26:56,19:26:56,1767,15,,,,4878.77,0
98020,19:27:37,19:27:37,1686,16,,,,5246.19,0
98020,19:28:00,19:28:00,1687,17,,,,5492.15,
98020,19:28:36,19:28:36,1688,18,,,,5833.52,0
98020,19:29:13,19:29:13,4226,19,,,,6172.6,0
98020,19:30:23,19:30:23,4228,20,,,,6774.79,0
98020,19:31:22,19:31:22,4229,21,,,,7235.77,0
98020,19:31:54,19:31:54,4230,22,,,,7577.51,0
98020,19:33:02,19:33:02,1729,23,,,,8214.12,0
98020,19:34:17,19:34:17,304,24,,,,8746.3,0
98020,19:34:47,19:34:47,305,25,,,,9026.63,0
98020,19:35:26,19:35:26,307,26,,,,9388.56,0
98020,19:36:00,19:36:00,308,27,,,,9694.35,
98020,19:36:26,19:36:26,309,28,,,,9991.85,0
98020,19:36:41,19:36:41,310,29,,,,10206.21,0
98020,19:37:04,19:37:04,311,30,,,,10447.48,0
98020,19:37:20,19:37:20,7497,31,,,,10658.04,0
98020,19:37:39,19:37:39,313,32,,,,10886.3,0
98020,19:38:21,19:38:21,314,33,,,,11398.32,0
98020,19:39:54,19:39:54,316,34,,,,12204.63,0
98020,19:40:42,19:40:42,317,35,,,,12705.38,0
98020,19:42:11,19:42:11,1735,36,,,,13514.92,0
98020,19:42:28,19:42:28,1736,37,,,,13640.86,0
98020,19:42:51,19:42:51,1737,38,,,,13887.42,0
98020,19:43:19,19:43:19,1738,39,,,,14189.59,0
98020,19:44:01,19:44:01,1334,40,,,,14471.48,0
98020,19:46:00,19:46:00,9872,41,,,,15860.94,
98020,19:48:02,19:48:02,1456,42,,,,16820.23,0
98020,19:48:34,19:48:34,1457,43,,,,17067.91,0
98020,19:49:16,19:49:16,1458,44,,,,17302.63,0
98020,19:49:50,19:49:50,1459,45,,,,17543.71,0
98020,19:50:40,19:50:40,1460,46,,,,17859.85,0
98020,19:51:05,19:51:05,1461,47,,,,18061.75,0
98020,19:52:01,19:52:01,1468,48,,,,18518.14,0
98020,19:52:21,19:52:21,7760,49,,,,18688.63,0
98020,19:53:00,19:53:00,1470,50,,,,18974.23,
98020,19:53:51,19:53:51,1248,51,,,,19487.73,0
98020,19:54:10,19:54:10,1249,52,,,,19666.13,0
98020,19:54:26,19:54:26,1250,53,,,,19845.08,0
98020,19:54:46,19:54:46,1251,54,,,,20058.73,0
98020,19:54:55,19:54:55,1177,55,,,,20160.51,0
98020,19:55:27,19:55:27,1178,56,,,,20524.77,0
98020,19:55:49,19:55:49,7259,57,,,,20820.17,0
98020,19:56:37,19:56:37,10354,58,,,,21247.16,0
98020,19:57:00,19:57:00,10353,59,,1,,21527.47,
98030,19:15:00,19:15:00,9482,1,,,1,0,
98030,19:15:49,19:15:49,241,2,,,,202.13,0
98030,19:17:50,19:17:50,9480,3,,,,580.34,0
98030,19:19:00,19:19:00,5743,4,,,,933.21,
98030,19:19:55,19:19:55,4841,5,,,,1421.27,0
98030,19:21:01,19:21:01,4842,6,,,,1925.71,0
98030,19:21:48,19:21:48,9475,7,,,,2346.65,0
98030,19:22:38,19:22:38,5769,8,,,,2808.23,0
98030,19:23:29,19:23:29,5745,9,,,,3251.93,0
98030,19:24:01,19:24:01,5746,10,,,,3465.64,0
98030,19:24:45,19:24:45,4625,11,,,,3812.26,0
98030,19:25:33,19:25:33,4626,12,,,,4245.75,0
98030,19:26:10,19:26:10,4627,13,,,,4524.29,0
98030,19:26:33,19:26:33,1766,14,,,,4690.89,0
98030,19:26:56,19:26:56,1767,15,,,,4878.77,0
98030,19:27:37,19:27:37,1686,16,,,,5246.19,0
98030,19:28:00,19:28:00,1687,17,,,,5492.15,
98030,19:28:36,19:28:36,1688,18,,,,5833.52,0
98030,19:29:13,19:29:13,4226,19,,,,6172.6,0
98030,19:30:23,19:30:23,4228,20,,,,6774.79,0
98030,19:31:22,19:31:22,4229,21,,,,7235.77,0
98030,19:31:54,19:31:54,4230,22,,,,7577.51,0
98030,19:33:02,19:33:02,1729,23,,,,8214.12,0
98030,19:34:17,19:34:17,304,24,,,,8746.3,0
98030,19:34:47,19:34:47,305,25,,,,9026.63,0
98030,19:35:26,19:35:26,307,26,,,,9388.56,0
98030,19:36:00,19:36:00,308,27,,,,9694.35,
98030,19:36:26,19:36:26,309,28,,,,9991.85,0
98030,19:36:41,19:36:41,310,29,,,,10206.21,0
98030,19:37:04,19:37:04,311,30,,,,10447.48,0
98030,19:37:20,19:37:20,7497,31,,,,10658.04,0
98030,19:37:39,19:37:39,313,32,,,,10886.3,0
98030,19:38:21,19:38:21,314,33,,,,11398.32,0
98030,19:39:54,19:39:54,316,34,,,,12204.63,0
98030,19:40:42,19:40:42,317,35,,,,12705.38,0
98030,19:42:11,19:42:11,1735,36,,,,13514.92,0
98030,19:42:28,19:42:28,1736,37,,,,13640.86,0
98030,19:42:51,19:42:51,1737,38,,,,13887.42,0
98030,19:43:19,19:43:19,1738,39,,,,14189.59,0
98030,19:44:01,19:44:01,1334,40,,,,14471.48,0
98030,19:46:00,19:46:00,9872,41,,,,15860.94,
98030,19:48:02,19:48:02,1456,42,,,,16820.23,0
98030,19:48:34,19:48:34,1457,43,,,,17067.91,0
98030,19:49:16,19:49:16,1458,44,,,,17302.63,0
98030,19:49:50,19:49:50,1459,45,,,,17543.71,0
98030,19:50:40,19:50:40,1460,46,,,,17859.85,0
98030,19:51:05,19:51:05,1461,47,,,,18061.75,0
98030,19:52:01,19:52:01,1468,48,,,,18518.14,0
98030,19:52:21,19:52:21,7760,49,,,,18688.63,0
98030,19:53:00,19:53:00,1470,50,,,,18974.23,
98030,19:53:51,19:53:51,1248,51,,,,19487.73,0
98030,19:54:10,19:54:10,1249,52,,,,19666.13,0
98030,19:54:26,19:54:26,1250,53,,,,19845.08,0
98030,19:54:46,19:54:46,1251,54,,,,20058.73,0
98030,19:54:55,19:54:55,1177,55,,,,20160.51,0
98030,19:55:27,19:55:27,1178,56,,,,20524.77,0
98030,19:55:49,19:55:49,7259,57,,,,20820.17,0
98030,19:56:37,19:56:37,10354,58,,,,21247.16,0
98030,19:57:00,19:57:00,10353,59,,1,,21527.47,
98040,19:15:00,19:15:00,9482,1,,,1,0,
98040,19:15:49,19:15:49,241,2,,,,202.13,0
98040,19:17:50,19:17:50,9480,3,,,,580.34,0
98040,19:19:00,19:19:00,5743,4,,,,933.21,
98040,19:19:55,19:19:55,4841,5,,,,1421.27,0
98040,19:21:01,19:21:01,4842,6,,,,1925.71,0
98040,19:21:48,19:21:48,9475,7,,,,2346.65,0
98040,19:22:38,19:22:38,5769,8,,,,2808.23,0
98040,19:23:29,19:23:29,5745,9,,,,3251.93,0
98040,19:24:01,19:24:01,5746,10,,,,3465.64,0
98040,19:24:45,19:24:45,4625,11,,,,3812.26,0
98040,19:25:33,19:25:33,4626,12,,,,4245.75,0
98040,19:26:10,19:26:10,4627,13,,,,4524.29,0
98040,19:26:33,19:26:33,1766,14,,,,4690.89,0
98040,19:26:56,19:26:56,1767,15,,,,4878.77,0
98040,19:27:37,19:27:37,1686,16,,,,5246.19,0
98040,19:28:00,19:28:00,1687,17,,,,5492.15,
98040,19:28:36,19:28:36,1688,18,,,,5833.52,0
98040,19:29:13,19:29:13,4226,19,,,,6172.6,0
98040,19:30:23,19:30:23,4228,20,,,,6774.79,0
98040,19:31:22,19:31:22,4229,21,,,,7235.77,0
98040,19:31:54,19:31:54,4230,22,,,,7577.51,0
98040,19:33:02,19:33:02,1729,23,,,,8214.12,0
98040,19:34:17,19:34:17,304,24,,,,8746.3,0
98040,19:34:47,19:34:47,305,25,,,,9026.63,0
98040,19:35:26,19:35:26,307,26,,,,9388.56,0
98040,19:36:00,19:36:00,308,27,,,,9694.35,
98040,19:36:26,19:36:26,309,28,,,,9991.85,0
98040,19:36:41,19:36:41,310,29,,,,10206.21,0
98040,19:37:04,19:37:04,311,30,,,,10447.48,0
98040,19:37:20,19:37:20,7497,31,,,,10658.04,0
98040,19:37:39,19:37:39,313,32,,,,10886.3,0
98040,19:38:21,19:38:21,314,33,,,,11398.32,0
98040,19:39:54,19:39:54,316,34,,,,12204.63,0
98040,19:40:42,19:40:42,317,35,,,,12705.38,0
98040,19:42:11,19:42:11,1735,36,,,,13514.92,0
98040,19:42:28,19:42:28,1736,37,,,,13640.86,0
98040,19:42:51,19:42:51,1737,38,,,,13887.42,0
98040,19:43:19,19:43:19,1738,39,,,,14189.59,0
98040,19:44:01,19:44:01,1334,40,,,,14471.48,0
98040,19:46:00,19:46:00,9872,41,,,,15860.94,
98040,19:48:02,19:48:02,1456,42,,,,16820.23,0
98040,19:48:34,19:48:34,1457,43,,,,17067.91,0
98040,19:49:16,19:49:16,1458,44,,,,17302.63,0
98040,19:49:50,19:49:50,1459,45,,,,17543.71,0
98040,19:50:40,19:50:40,1460,46,,,,17859.85,0
98040,19:51:05,19:51:05,1461,47,,,,18061.75,0
98040,19:52:01,19:52:01,1468,48,,,,18518.14,0
98040,19:52:21,19:52:21,7760,49,,,,18688.63,0
98040,19:53:00,19:53:00,1470,50,,,,18974.23,
98040,19:53:51,19:53:51,1248,51,,,,19487.73,0
98040,19:54:10,19:54:10,1249,52,,,,19666.13,0
98040,19:54:26,19:54:26,1250,53,,,,19845.08,0
98040,19:54:46,19:54:46,1251,54,,,,20058.73,0
98040,19:54:55,19:54:55,1177,55,,,,20160.51,0
98040,19:55:27,19:55:27,1178,56,,,,20524.77,0
98040,19:55:49,19:55:49,7259,57,,,,20820.17,0
98040,19:56:37,19:56:37,10354,58,,,,21247.16,0
98040,19:57:00,19:57:00,10353,59,,1,,21527.47,
98050,19:15:00,19:15:00,9482,1,,,1,0,
98050,19:15:49,19:15:49,241,2,,,,202.13,0
98050,19:17:50,19:17:50,9480,3,,,,580.34,0
98050,19:19:00,19:19:00,5743,4,,,,933.21,
98050,19:19:55,19:19:55,4841,5,,,,1421.27,0
98050,19:21:01,19:21:01,4842,6,,,,1925.71,0
98050,19:21:48,19:21:48,9475,7,,,,2346.65,0
98050,19:22:38,19:22:38,5769,8,,,,2808.23,0
98050,19:23:29,19:23:29,5745,9,,,,3251.93,0
98050,19:24:01,19:24:01,5746,10,,,,3465.64,0
98050,19:24:45,19:24:45,4625,11,,,,3812.26,0
98050,19:25:33,19:25:33,4626,12,,,,4245.75,0
98050,19:26:10,19:26:10,4627,13,,,,4524.29,0
98050,19:26:33,19:26:33,1766,14,,,,4690.89,0
98050,19:26:56,19:26:56,1767,15,,,,4878.77,0
98050,19:27:37,19:27:37,1686,16,,,,5246.19,0
98050,19:28:00,19:28:00,1687,17,,,,5492.15,
98050,19:28:36,19:28:36,1688,18,,,,5833.52,0
98050,19:29:13,19:29:13,4226,19,,,,6172.6,0
98050,19:30:23,19:30:23,4228,20,,,,6774.79,0
98050,19:31:22,19:31:22,4229,21,,,,7235.77,0
98050,19:31:54,19:31:54,4230,22,,,,7577.51,0
98050,19:33:02,19:33:02,1729,23,,,,8214.12,0
98050,19:34:17,19:34:17,304,24,,,,8746.3,0
98050,19:34:47,19:34:47,305,25,,,,9026.63,0
98050,19:35:26,19:35:26,307,26,,,,9388.56,0
98050,19:36:00,19:36:00,308,27,,,,9694.35,
98050,19:36:26,19:36:26,309,28,,,,9991.85,0
98050,19:36:41,19:36:41,310,29,,,,10206.21,0
98050,19:37:04,19:37:04,311,30,,,,10447.48,0
98050,19:37:20,19:37:20,7497,31,,,,10658.04,0
98050,19:37:39,19:37:39,313,32,,,,10886.3,0
98050,19:38:21,19:38:21,314,33,,,,11398.32,0
98050,19:39:54,19:39:54,316,34,,,,12204.63,0
98050,19:40:42,19:40:42,317,35,,,,12705.38,0
98050,19:42:11,19:42:11,1735,36,,,,13514.92,0
98050,19:42:28,19:42:28,1736,37,,,,13640.86,0
98050,19:42:51,19:42:51,1737,38,,,,13887.42,0
98050,19:43:19,19:43:19,1738,39,,,,14189.59,0
98050,19:44:01,19:44:01,1334,40,,,,14471.48,0
98050,19:46:00,19:46:00,9872,41,,,,15860.94,
98050,19:48:02,19:48:02,1456,42,,,,16820.23,0
98050,19:48:34,19:48:34,1457,43,,,,17067.91,0
98050,19:49:16,19:49:16,1458,44,,,,17302.63,0
98050,19:49:50,19:49:50,1459,45,,,,17543.71,0
98050,19:50:40,19:50:40,1460,46,,,,17859.85,0
98050,19:51:05,19:51:05,1461,47,,,,18061.75,0
98050,19:52:01,19:52:01,1468,48,,,,18518.14,0
98050,19:52:21,19:52:21,7760,49,,,,18688.63,0
98050,19:53:00,19:53:00,1470,50,,,,18974.23,
98050,19:53:51,19:53:51,1248,51,,,,19487.73,0
98050,19:54:10,19:54:10,1249,52,,,,19666.13,0
98050,19:54:26,19:54:26,1250,53,,,,19845.08,0
98050,19:54:46,19:54:46,1251,54,,,,20058.73,0
98050,19:54:55,19:54:55,1177,55,,,,20160.51,0
98050,19:55:27,19:55:27,1178,56,,,,20524.77,0
98050,19:55:49,19:55:49,7259,57,,,,20820.17,0
98050,19:56:37,19:56:37,10354,58,,,,21247.16,0
98050,19:57:00,19:57:00,10353,59,,1,,21527.47,
98060,19:15:00,19:15:00,9482,1,,,1,0,
98060,19:15:49,19:15:49,241,2,,,,202.13,0
98060,19:17:50,19:17:50,9480,3,,,,580.34,0
98060,19:19:00,19:19:00,5743,4,,,,933.21,
98060,19:19:55,19:19:55,4841,5,,,,1421.27,0
98060,19:21:01,19:21:01,4842,6,,,,1925.71,0
98060,19:21:48,19:21:48,9475,7,,,,2346.65,0
98060,19:22:38,19:22:38,5769,8,,,,2808.23,0
98060,19:23:29,19:23:29,5745,9,,,,3251.93,0
98060,19:24:01,19:24:01,5746,10,,,,3465.64,0
98060,19:24:45,19:24:45,4625,11,,,,3812.26,0
98060,19:25:33,19:25:33,4626,12,,,,4245.75,0
98060,19:26:10,19:26:10,4627,13,,,,4524.29,0
98060,19:26:33,19:26:33,1766,14,,,,4690.89,0
98060,19:26:56,19:26:56,1767,15,,,,4878.77,0
98060,19:27:37,19:27:37,1686,16,,,,5246.19,0
98060,19:28:00,19:28:00,1687,17,,,,5492.15,
98060,19:28:36,19:28:36,1688,18,,,,5833.52,0
98060,19:29:13,19:29:13,4226,19,,,,6172.6,0
98060,19:30:23,19:30:23,4228,20,,,,6774.79,0
98060,19:31:22,19:31:22,4229,21,,,,7235.77,0
98060,19:31:54,19:31:54,4230,22,,,,7577.51,0
98060,19:33:02,19:33:02,1729,23,,,,8214.12,0
98060,19:34:17,19:34:17,304,24,,,,8746.3,0
98060,19:34:47,19:34:47,305,25,,,,9026.63,0
98060,19:35:26,19:35:26,307,26,,,,9388.56,0
98060,19:36:00,19:36:00,308,27,,,,9694.35,
98060,19:36:26,19:36:26,309,28,,,,9991.85,0
98060,19:36:41,19:36:41,310,29,,,,10206.21,0
98060,19:37:04,19:37:04,311,30,,,,10447.48,0
98060,19:37:20,19:37:20,7497,31,,,,10658.04,0
98060,19:37:39,19:37:39,313,32,,,,10886.3,0
98060,19:38:21,19:38:21,314,33,,,,11398.32,0
98060,19:39:54,19:39:54,316,34,,,,12204.63,0
98060,19:40:42,19:40:42,317,35,,,,12705.38,0
98060,19:42:11,19:42:11,1735,36,,,,13514.92,0
98060,19:42:28,19:42:28,1736,37,,,,13640.86,0
98060,19:42:51,19:42:51,1737,38,,,,13887.42,0
98060,19:43:19,19:43:19,1738,39,,,,14189.59,0
98060,19:44:01,19:44:01,1334,40,,,,14471.48,0
98060,19:46:00,19:46:00,9872,41,,,,15860.94,
98060,19:48:02,19:48:02,1456,42,,,,16820.23,0
98060,19:48:34,19:48:34,1457,43,,,,17067.91,0
98060,19:49:16,19:49:16,1458,44,,,,17302.63,0
98060,19:49:50,19:49:50,1459,45,,,,17543.71,0
98060,19:50:40,19:50:40,1460,46,,,,17859.85,0
98060,19:51:05,19:51:05,1461,47,,,,18061.75,0
98060,19:52:01,19:52:01,1468,48,,,,18518.14,0
98060,19:52:21,19:52:21,7760,49,,,,18688.63,0
98060,19:53:00,19:53:00,1470,50,,,,18974.23,
98060,19:53:51,19:53:51,1248,51,,,,19487.73,0
98060,19:54:10,19:54:10,1249,52,,,,19666.13,0
98060,19:54:26,19:54:26,1250,53,,,,19845.08,0
98060,19:54:46,19:54:46,1251,54,,,,20058.73,0
98060,19:54:55,19:54:55,1177,55,,,,20160.51,0
98060,19:55:27,19:55:27,1178,56,,,,20524.77,0
98060,19:55:49,19:55:49,7259,57,,,,20820.17,0
98060,19:56:37,19:56:37,10354,58,,,,21247.16,0
98060,19:57:00,19:57:00,10353,59,,1,,21527.47,
98080,19:15:00,19:15:00,9482,1,,,1,0,
98080,19:15:49,19:15:49,241,2,,,,202.13,0
98080,19:17:50,19:17:50,9480,3,,,,580.34,0
98080,19:19:00,19:19:00,5743,4,,,,933.21,
98080,19:19:55,19:19:55,4841,5,,,,1421.27,0
98080,19:21:01,19:21:01,4842,6,,,,1925.71,0
98080,19:21:48,19:21:48,9475,7,,,,2346.65,0
98080,19:22:38,19:22:38,5769,8,,,,2808.23,0
98080,19:23:29,19:23:29,5745,9,,,,3251.93,0
98080,19:24:01,19:24:01,5746,10,,,,3465.64,0
98080,19:24:45,19:24:45,4625,11,,,,3812.26,0
98080,19:25:33,19:25:33,4626,12,,,,4245.75,0
98080,19:26:10,19:26:10,4627,13,,,,4524.29,0
98080,19:26:33,19:26:33,1766,14,,,,4690.89,0
98080,19:26:56,19:26:56,1767,15,,,,4878.77,0
98080,19:27:37,19:27:37,1686,16,,,,5246.19,0
98080,19:28:00,19:28:00,1687,17,,,,5492.15,
98080,19:28:36,19:28:36,1688,18,,,,5833.52,0
98080,19:29:13,19:29:13,4226,19,,,,6172.6,0
98080,19:30:23,19:30:23,4228,20,,,,6774.79,0
98080,19:31:22,19:31:22,4229,21,,,,7235.77,0
98080,19:31:54,19:31:54,4230,22,,,,7577.51,0
98080,19:33:02,19:33:02,1729,23,,,,8214.12,0
98080,19:34:17,19:34:17,304,24,,,,8746.3,0
98080,19:34:47,19:34:47,305,25,,,,9026.63,0
98080,19:35:26,19:35:26,307,26,,,,9388.56,0
98080,19:36:00,19:36:00,308,27,,,,9694.35,
98080,19:36:26,19:36:26,309,28,,,,9991.85,0
98080,19:36:41,19:36:41,310,29,,,,10206.21,0
98080,19:37:04,19:37:04,311,30,,,,10447.48,0
98080,19:37:20,19:37:20,7497,31,,,,10658.04,0
98080,19:37:39,19:37:39,313,32,,,,10886.3,0
98080,19:38:21,19:38:21,314,33,,,,11398.32,0
98080,19:39:54,19:39:54,316,34,,,,12204.63,0
98080,19:40:42,19:40:42,317,35,,,,12705.38,0
98080,19:42:11,19:42:11,1735,36,,,,13514.92,0
98080,19:42:28,19:42:28,1736,37,,,,13640.86,0
98080,19:42:51,19:42:51,1737,38,,,,13887.42,0
98080,19:43:19,19:43:19,1738,39,,,,14189.59,0
98080,19:44:01,19:44:01,1334,40,,,,14471.48,0
98080,19:46:00,19:46:00,9872,41,,,,15860.94,
98080,19:48:02,19:48:02,1456,42,,,,16820.23,0
98080,19:48:34,19:48:34,1457,43,,,,17067.91,0
98080,19:49:16,19:49:16,1458,44,,,,17302.63,0
98080,19:49:50,19:49:50,1459,45,,,,17543.71,0
98080,19:50:40,19:50:40,1460,46,,,,17859.85,0
98080,19:51:05,19:51:05,1461,47,,,,18061.75,0
98080,19:52:01,19:52:01,1468,48,,,,18518.14,0
98080,19:52:21,19:52:21,7760,49,,,,18688.63,0
98080,19:53:00,19:53:00,1470,50,,,,18974.23,
98080,19:53:51,19:53:51,1248,51,,,,19487.73,0
98080,19:54:10,19:54:10,1249,52,,,,19666.13,0
98080,19:54:26,19:54:26,1250,53,,,,19845.08,0
98080,19:54:46,19:54:46,1251,54,,,,20058.73,0
98080,19:54:55,19:54:55,1177,55,,,,20160.51,0
98080,19:55:27,19:55:27,1178,56,,,,20524.77,0
98080,19:55:49,19:55:49,7259,57,,,,20820.17,0
98080,19:56:37,19:56:37,10354,58,,,,21247.16,0
98080,19:57:00,19:57:00,10353,59,,1,,21527.47,
98090,19:15:00,19:15:00,9482,1,,,1,0,
98090,19:15:49,19:15:49,241,2,,,,202.13,0
98090,19:17:50,19:17:50,9480,3,,,,580.34,0
98090,19:19:00,19:19:00,5743,4,,,,933.21,
98090,19:19:55,19:19:55,4841,5,,,,1421.27,0
98090,19:21:01,19:21:01,4842,6,,,,1925.71,0
98090,19:21:48,19:21:48,9475,7,,,,2346.65,0
98090,19:22:38,19:22:38,5769,8,,,,2808.23,0
98090,19:23:29,19:23:29,5745,9,,,,3251.93,0
98090,19:24:01,19:24:01,5746,10,,,,3465.64,0
98090,19:24:45,19:24:45,4625,11,,,,3812.26,0
98090,19:25:33,19:25:33,4626,12,,,,4245.75,0
98090,19:26:10,19:26:10,4627,13,,,,4524.29,0
98090,19:26:33,19:26:33,1766,14,,,,4690.89,0
98090,19:26:56,19:26:56,1767,15,,,,4878.77,0
98090,19:27:37,19:27:37,1686,16,,,,5246.19,0
98090,19:28:00,19:28:00,1687,17,,,,5492.15,
98090,19:28:36,19:28:36,1688,18,,,,5833.52,0
98090,19:29:13,19:29:13,4226,19,,,,6172.6,0
98090,19:30:23,19:30:23,4228,20,,,,6774.79,0
98090,19:31:22,19:31:22,4229,21,,,,7235.77,0
98090,19:31:54,19:31:54,4230,22,,,,7577.51,0
98090,19:33:02,19:33:02,1729,23,,,,8214.12,0
98090,19:34:17,19:34:17,304,24,,,,8746.3,0
98090,19:34:47,19:34:47,305,25,,,,9026.63,0
98090,19:35:26,19:35:26,307,26,,,,9388.56,0
98090,19:36:00,19:36:00,308,27,,,,9694.35,
98090,19:36:26,19:36:26,309,28,,,,9991.85,0
98090,19:36:41,19:36:41,310,29,,,,10206.21,0
98090,19:37:04,19:37:04,311,30,,,,10447.48,0
98090,19:37:20,19:37:20,7497,31,,,,10658.04,0
98090,19:37:39,19:37:39,313,32,,,,10886.3,0
98090,19:38:21,19:38:21,314,33,,,,11398.32,0
98090,19:39:54,19:39:54,316,34,,,,12204.63,0
98090,19:40:42,19:40:42,317,35,,,,12705.38,0
98090,19:42:11,19:42:11,1735,36,,,,13514.92,0
98090,19:42:28,19:42:28,1736,37,,,,13640.86,0
98090,19:42:51,19:42:51,1737,38,,,,13887.42,0
98090,19:43:19,19:43:19,1738,39,,,,14189.59,0
98090,19:44:01,19:44:01,1334,40,,,,14471.48,0
98090,19:46:00,19:46:00,9872,41,,,,15860.94,
98090,19:48:02,19:48:02,1456,42,,,,16820.23,0
98090,19:48:34,19:48:34,1457,43,,,,17067.91,0
98090,19:49:16,19:49:16,1458,44,,,,17302.63,0
98090,19:49:50,19:49:50,1459,45,,,,17543.71,0
98090,19:50:40,19:50:40,1460,46,,,,17859.85,0
98090,19:51:05,19:51:05,1461,47,,,,18061.75,0
98090,19:52:01,19:52:01,1468,48,,,,18518.14,0
98090,19:52:21,19:52:21,7760,49,,,,18688.63,0
98090,19:53:00,19:53:00,1470,50,,,,18974.23,
98090,19:53:51,19:53:51,1248,51,,,,19487.73,0
98090,19:54:10,19:54:10,1249,52,,,,19666.13,0
98090,19:54:26,19:54:26,1250,53,,,,19845.08,0
98090,19:54:46,19:54:46,1251,54,,,,20058.73,0
98090,19:54:55,19:54:55,1177,55,,,,20160.51,0
98090,19:55:27,19:55:27,1178,56,,,,20524.77,0
98090,19:55:49,19:55:49,7259,57,,,,20820.17,0
98090,19:56:37,19:56:37,10354,58,,,,21247.16,0
98090,19:57:00,19:57:00,10353,59,,1,,21527.47,
98120,19:15:00,19:15:00,9482,1,,,1,0,
98120,19:15:49,19:15:49,241,2,,,,202.13,0
98120,19:17:50,19:17:50,9480,3,,,,580.34,0
98120,19:19:00,19:19:00,5743,4,,,,933.21,
98120,19:19:55,19:19:55,4841,5,,,,1421.27,0
98120,19:21:01,19:21:01,4842,6,,,,1925.71,0
98120,19:21:48,19:21:48,9475,7,,,,2346.65,0
98120,19:22:38,19:22:38,5769,8,,,,2808.23,0
98120,19:23:29,19:23:29,5745,9,,,,3251.93,0
98120,19:24:01,19:24:01,5746,10,,,,3465.64,0
98120,19:24:45,19:24:45,4625,11,,,,3812.26,0
98120,19:25:33,19:25:33,4626,12,,,,4245.75,0
98120,19:26:10,19:26:10,4627,13,,,,4524.29,0
98120,19:26:33,19:26:33,1766,14,,,,4690.89,0
98120,19:26:56,19:26:56,1767,15,,,,4878.77,0
98120,19:27:37,19:27:37,1686,16,,,,5246.19,0
98120,19:28:00,19:28:00,1687,17,,,,5492.15,
98120,19:28:36,19:28:36,1688,18,,,,5833.52,0
98120,19:29:13,19:29:13,4226,19,,,,6172.6,0
98120,19:30:23,19:30:23,4228,20,,,,6774.79,0
98120,19:31:22,19:31:22,4229,21,,,,7235.77,0
98120,19:31:54,19:31:54,4230,22,,,,7577.51,0
98120,19:33:02,19:33:02,1729,23,,,,8214.12,0
98120,19:34:17,19:34:17,304,24,,,,8746.3,0
98120,19:34:47,19:34:47,305,25,,,,9026.63,0
98120,19:35:26,19:35:26,307,26,,,,9388.56,0
98120,19:36:00,19:36:00,308,27,,,,9694.35,
98120,19:36:26,19:36:26,309,28,,,,9991.85,0
98120,19:36:41,19:36:41,310,29,,,,10206.21,0
98120,19:37:04,19:37:04,311,30,,,,10447.48,0
98120,19:37:20,19:37:20,7497,31,,,,10658.04,0
98120,19:37:39,19:37:39,313,32,,,,10886.3,0
98120,19:38:21,19:38:21,314,33,,,,11398.32,0
98120,19:39:54,19:39:54,316,34,,,,12204.63,0
98120,19:40:42,19:40:42,317,35,,,,12705.38,0
98120,19:42:11,19:42:11,1735,36,,,,13514.92,0
98120,19:42:28,19:42:28,1736,37,,,,13640.86,0
98120,19:42:51,19:42:51,1737,38,,,,13887.42,0
98120,19:43:19,19:43:19,1738,39,,,,14189.59,0
98120,19:44:01,19:44:01,1334,40,,,,14471.48,0
98120,19:46:00,19:46:00,9872,41,,,,15860.94,
98120,19:48:02,19:48:02,1456,42,,,,16820.23,0
98120,19:48:34,19:48:34,1457,43,,,,17067.91,0
98120,19:49:16,19:49:16,1458,44,,,,17302.63,0
98120,19:49:50,19:49:50,1459,45,,,,17543.71,0
98120,19:50:40,19:50:40,1460,46,,,,17859.85,0
98120,19:51:05,19:51:05,1461,47,,,,18061.75,0
98120,19:52:01,19:52:01,1468,48,,,,18518.14,0
98120,19:52:21,19:52:21,7760,49,,,,18688.63,0
98120,19:53:00,19:53:00,1470,50,,,,18974.23,
98120,19:53:51,19:53:51,1248,51,,,,19487.73,0
98120,19:54:10,19:54:10,1249,52,,,,19666.13,0
98120,19:54:26,19:54:26,1250,53,,,,19845.08,0
98120,19:54:46,19:54:46,1251,54,,,,20058.73,0
98120,19:54:55,19:54:55,1177,55,,,,20160.51,0
98120,19:55:27,19:55:27,1178,56,,,,20524.77,0
98120,19:55:49,19:55:49,7259,57,,,,20820.17,0
98120,19:56:37,19:56:37,10354,58,,,,21247.16,0
98120,19:57:00,19:57:00,10353,59,,1,,21527.47,
98130,19:15:00,19:15:00,9482,1,,,1,0,
98130,19:15:49,19:15:49,241,2,,,,202.13,0
98130,19:17:50,19:17:50,9480,3,,,,580.34,0
98130,19:19:00,19:19:00,5743,4,,,,933.21,
98130,19:19:55,19:19:55,4841,5,,,,1421.27,0
98130,19:21:01,19:21:01,4842,6,,,,1925.71,0
98130,19:21:48,19:21:48,9475,7,,,,2346.65,0
98130,19:22:38,19:22:38,5769,8,,,,2808.23,0
98130,19:23:29,19:23:29,5745,9,,,,3251.93,0
98130,19:24:01,19:24:01,5746,10,,,,3465.64,0
98130,19:24:45,19:24:45,4625,11,,,,3812.26,0
98130,19:25:33,19:25:33,4626,12,,,,4245.75,0
98130,19:26:10,19:26:10,4627,13,,,,4524.29,0
98130,19:26:33,19:26:33,1766,14,,,,4690.89,0
98130,19:26:56,19:26:56,1767,15,,,,4878.77,0
98130,19:27:37,19:27:37,1686,16,,,,5246.19,0
98130,19:28:00,19:28:00,1687,17,,,,5492.15,
98130,19:28:36,19:28:36,1688,18,,,,5833.52,0
98130,19:29:13,19:29:13,4226,19,,,,6172.6,0
98130,19:30:23,19:30:23,4228,20,,,,6774.79,0
98130,19:31:22,19:31:22,4229,21,,,,7235.77,0
98130,19:31:54,19:31:54,4230,22,,,,7577.51,0
98130,19:33:02,19:33:02,1729,23,,,,8214.12,0
98130,19:34:17,19:34:17,304,24,,,,8746.3,0
98130,19:34:47,19:34:47,305,25,,,,9026.63,0
98130,19:35:26,19:35:26,307,26,,,,9388.56,0
98130,19:36:00,19:36:00,308,27,,,,9694.35,
98130,19:36:26,19:36:26,309,28,,,,9991.85,0
98130,19:36:41,19:36:41,310,29,,,,10206.21,0
98130,19:37:04,19:37:04,311,30,,,,10447.48,0
98130,19:37:20,19:37:20,7497,31,,,,10658.04,0
98130,19:37:39,19:37:39,313,32,,,,10886.3,0
98130,19:38:21,19:38:21,314,33,,,,11398.32,0
98130,19:39:54,19:39:54,316,34,,,,12204.63,0
98130,19:40:42,19:40:42,317,35,,,,12705.38,0
98130,19:42:11,19:42:11,1735,36,,,,13514.92,0
98130,19:42:28,19:42:28,1736,37,,,,13640.86,0
98130,19:42:51,19:42:51,1737,38,,,,13887.42,0
98130,19:43:19,19:43:19,1738,39,,,,14189.59,0
98130,19:44:01,19:44:01,1334,40,,,,14471.48,0
98130,19:46:00,19:46:00,9872,41,,,,15860.94,
98130,19:48:02,19:48:02,1456,42,,,,16820.23,0
98130,19:48:34,19:48:34,1457,43,,,,17067.91,0
98130,19:49:16,19:49:16,1458,44,,,,17302.63,0
98130,19:49:50,19:49:50,1459,45,,,,17543.71,0
98130,19:50:40,19:50:40,1460,46,,,,17859.85,0
98130,19:51:05,19:51:05,1461,47,,,,18061.75,0
98130,19:52:01,19:52:01,1468,48,,,,18518.14,0
98130,19:52:21,19:52:21,7760,49,,,,18688.63,0
98130,19:53:00,19:53:00,1470,50,,,,18974.23,
98130,19:53:51,19:53:51,1248,51,,,,19487.73,0
98130,19:54:10,19:54:10,1249,52,,,,19666.13,0
98130,19:54:26,19:54:26,1250,53,,,,19845.08,0
98130,19:54:46,19:54:46,1251,54,,,,20058.73,0
98130,19:54:55,19:54:55,1177,55,,,,20160.51,0
98130,19:55:27,19:55:27,1178,56,,,,20524.77,0
98130,19:55:49,19:55:49,7259,57,,,,20820.17,0
98130,19:56:37,19:56:37,10354,58,,,,21247.16,0
98130,19:57:00,19:57:00,10353,59,,1,,21527.47,
9910020,15:45:00,15:45:00,9482,1,,,1,0,
9910020,15:45:49,15:45:49,241,2,,,,202.13,0
9910020,15:47:50,15:47:50,9480,3,,,,580.34,0
9910020,15:49:00,15:49:00,5743,4,,,,933.21,
9910020,15:50:14,15:50:14,4841,5,,,,1421.27,0
9910020,15:51:41,15:51:41,4842,6,,,,1925.71,0
9910020,15:52:45,15:52:45,9475,7,,,,2346.65,0
9910020,15:53:50,15:53:50,5769,8,,,,2808.23,0
9910020,15:54:58,15:54:58,5745,9,,,,3251.93,0
9910020,15:55:41,15:55:41,5746,10,,,,3465.64,0
9910020,15:56:40,15:56:40,4625,11,,,,3812.26,0
9910020,15:57:44,15:57:44,4626,12,,,,4245.75,0
9910020,15:58:33,15:58:33,4627,13,,,,4524.29,0
9910020,15:59:05,15:59:05,1766,14,,,,4690.89,0
9910020,15:59:35,15:59:35,1767,15,,,,4878.77,0
9910020,16:00:30,16:00:30,1686,16,,,,5246.19,0
9910020,16:01:00,16:01:00,1687,17,,,,5492.15,
9910020,16:01:45,16:01:45,1688,18,,,,5833.52,0
9910020,16:02:32,16:02:32,4226,19,,,,6172.6,0
9910020,16:03:58,16:03:58,4228,20,,,,6774.79,0
9910020,16:05:13,16:05:13,4229,21,,,,7235.77,0
9910020,16:05:52,16:05:52,4230,22,,,,7577.51,0
9910020,16:07:17,16:07:17,1729,23,,,,8214.12,0
9910020,16:08:51,16:08:51,304,24,,,,8746.3,0
9910020,16:09:29,16:09:29,305,25,,,,9026.63,0
9910020,16:10:18,16:10:18,307,26,,,,9388.56,0
9910020,16:11:00,16:11:00,308,27,,,,9694.35,
9910020,16:11:28,16:11:28,309,28,,,,9991.85,0
9910020,16:11:45,16:11:45,310,29,,,,10206.21,0
9910020,16:12:10,16:12:10,311,30,,,,10447.48,0
9910020,16:12:28,16:12:28,7497,31,,,,10658.04,0
9910020,16:12:49,16:12:49,313,32,,,,10886.3,0
9910020,16:13:35,16:13:35,314,33,,,,11398.32,0
9910020,16:15:18,16:15:18,316,34,,,,12204.63,0
9910020,16:16:10,16:16:10,317,35,,,,12705.38,0
9910020,16:17:48,16:17:48,1735,36,,,,13514.92,0
9910020,16:18:07,16:18:07,1736,37,,,,13640.86,0
9910020,16:18:32,16:18:32,1737,38,,,,13887.42,0
9910020,16:19:03,16:19:03,1738,39,,,,14189.59,0
9910020,16:19:49,16:19:49,1334,40,,,,14471.48,0
9910020,16:22:00,16:22:00,9872,41,,,,15860.94,
9910020,16:24:20,16:24:20,1456,42,,,,16820.23,0
9910020,16:24:56,16:24:56,1457,43,,,,17067.91,0
9910020,16:25:44,16:25:44,1458,44,,,,17302.63,0
9910020,16:26:23,16:26:23,1459,45,,,,17543.71,0
9910020,16:27:20,16:27:20,1460,46,,,,17859.85,0
9910020,16:27:49,16:27:49,1461,47,,,,18061.75,0
9910020,16:28:52,16:28:52,1468,48,,,,18518.14,0
9910020,16:29:15,16:29:15,7760,49,,,,18688.63,0
9910020,16:30:00,16:30:00,1470,50,,,,18974.23,
9910020,16:30:38,16:30:38,1248,51,,,,19487.73,0
9910020,16:30:52,16:30:52,1249,52,,,,19666.13,0
9910020,16:31:05,16:31:05,1250,53,,,,19845.08,0
9910020,16:31:19,16:31:19,1251,54,,,,20058.73,0
9910020,16:31:26,16:31:26,1177,55,,,,20160.51,0
9910020,16:31:50,16:31:50,1178,56,,,,20524.77,0
9910020,16:32:07,16:32:07,7259,57,,,,20820.17,0
9910020,16:32:42,16:32:42,10354,58,,,,21247.16,0
9910020,16:33:00,16:33:00,10353,59,,1,,21527.47,
9910030,15:45:00,15:45:00,9482,1,,,1,0,
9910030,15:45:49,15:45:49,241,2,,,,202.13,0
9910030,15:47:50,15:47:50,9480,3,,,,580.34,0
9910030,15:49:00,15:49:00,5743,4,,,,933.21,
9910030,15:50:14,15:50:14,4841,5,,,,1421.27,0
9910030,15:51:41,15:51:41,4842,6,,,,1925.71,0
9910030,15:52:45,15:52:45,9475,7,,,,2346.65,0
9910030,15:53:50,15:53:50,5769,8,,,,2808.23,0
9910030,15:54:58,15:54:58,5745,9,,,,3251.93,0
9910030,15:55:41,15:55:41,5746,10,,,,3465.64,0
9910030,15:56:40,15:56:40,4625,11,,,,3812.26,0
9910030,15:57:44,15:57:44,4626,12,,,,4245.75,0
9910030,15:58:33,15:58:33,4627,13,,,,4524.29,0
9910030,15:59:05,15:59:05,1766,14,,,,4690.89,0
9910030,15:59:35,15:59:35,1767,15,,,,4878.77,0
9910030,16:00:30,16:00:30,1686,16,,,,5246.19,0
9910030,16:01:00,16:01:00,1687,17,,,,5492.15,
9910030,16:01:45,16:01:45,1688,18,,,,5833.52,0
9910030,16:02:32,16:02:32,4226,19,,,,6172.6,0
9910030,16:03:58,16:03:58,4228,20,,,,6774.79,0
9910030,16:05:13,16:05:13,4229,21,,,,7235.77,0
9910030,16:05:52,16:05:52,4230,22,,,,7577.51,0
9910030,16:07:17,16:07:17,1729,23,,,,8214.12,0
9910030,16:08:51,16:08:51,304,24,,,,8746.3,0
9910030,16:09:29,16:09:29,305,25,,,,9026.63,0
9910030,16:10:18,16:10:18,307,26,,,,9388.56,0
9910030,16:11:00,16:11:00,308,27,,,,9694.35,
9910030,16:11:28,16:11:28,309,28,,,,9991.85,0
9910030,16:11:45,16:11:45,310,29,,,,10206.21,0
9910030,16:12:10,16:12:10,311,30,,,,10447.48,0
9910030,16:12:28,16:12:28,7497,31,,,,10658.04,0
9910030,16:12:49,16:12:49,313,32,,,,10886.3,0
9910030,16:13:35,16:13:35,314,33,,,,11398.32,0
9910030,16:15:18,16:15:18,316,34,,,,12204.63,0
9910030,16:16:10,16:16:10,317,35,,,,12705.38,0
9910030,16:17:48,16:17:48,1735,36,,,,13514.92,0
9910030,16:18:07,16:18:07,1736,37,,,,13640.86,0
9910030,16:18:32,16:18:32,1737,38,,,,13887.42,0
9910030,16:19:03,16:19:03,1738,39,,,,14189.59,0
9910030,16:19:49,16:19:49,1334,40,,,,14471.48,0
9910030,16:22:00,16:22:00,9872,41,,,,15860.94,
9910030,16:24:20,16:24:20,1456,42,,,,16820.23,0
9910030,16:24:56,16:24:56,1457,43,,,,17067.91,0
9910030,16:25:44,16:25:44,1458,44,,,,17302.63,0
9910030,16:26:23,16:26:23,1459,45,,,,17543.71,0
9910030,16:27:20,16:27:20,1460,46,,,,17859.85,0
9910030,16:27:49,16:27:49,1461,47,,,,18061.75,0
9910030,16:28:52,16:28:52,1468,48,,,,18518.14,0
9910030,16:29:15,16:29:15,7760,49,,,,18688.63,0
9910030,16:30:00,16:30:00,1470,50,,,,18974.23,
9910030,16:30:38,16:30:38,1248,51,,,,19487.73,0
9910030,16:30:52,16:30:52,1249,52,,,,19666.13,0
9910030,16:31:05,16:31:05,1250,53,,,,19845.08,0
9910030,16:31:19,16:31:19,1251,54,,,,20058.73,0
9910030,16:31:26,16:31:26,1177,55,,,,20160.51,0
9910030,16:31:50,16:31:50,1178,56,,,,20524.77,0
9910030,16:32:07,16:32:07,7259,57,,,,20820.17,0
9910030,16:32:42,16:32:42,10354,58,,,,21247.16,0
9910030,16:33:00,16:33:00,10353,59,,1,,21527.47,
9910040,15:45:00,15:45:00,9482,1,,,1,0,
9910040,15:45:49,15:45:49,241,2,,,,202.13,0
9910040,15:47:50,15:47:50,9480,3,,,,580.34,0
9910040,15:49:00,15:49:00,5743,4,,,,933.21,
9910040,15:50:14,15:50:14,4841,5,,,,1421.27,0
9910040,15:51:41,15:51:41,4842,6,,,,1925.71,0
9910040,15:52:45,15:52:45,9475,7,,,,2346.65,0
9910040,15:53:50,15:53:50,5769,8,,,,2808.23,0
9910040,15:54:58,15:54:58,5745,9,,,,3251.93,0
9910040,15:55:41,15:55:41,5746,10,,,,3465.64,0
9910040,15:56:40,15:56:40,4625,11,,,,3812.26,0
9910040,15:57:44,15:57:44,4626,12,,,,4245.75,0
9910040,15:58:33,15:58:33,4627,13,,,,4524.29,0
9910040,15:59:05,15:59:05,1766,14,,,,4690.89,0
9910040,15:59:35,15:59:35,1767,15,,,,4878.77,0
9910040,16:00:30,16:00:30,1686,16,,,,5246.19,0
9910040,16:01:00,16:01:00,1687,17,,,,5492.15,
9910040,16:01:45,16:01:45,1688,18,,,,5833.52,0
9910040,16:02:32,16:02:32,4226,19,,,,6172.6,0
9910040,16:03:58,16:03:58,4228,20,,,,6774.79,0
9910040,16:05:13,16:05:13,4229,21,,,,7235.77,0
9910040,16:05:52,16:05:52,4230,22,,,,7577.51,0
9910040,16:07:17,16:07:17,1729,23,,,,8214.12,0
9910040,16:08:51,16:08:51,304,24,,,,8746.3,0
9910040,16:09:29,16:09:29,305,25,,,,9026.63,0
9910040,16:10:18,16:10:18,307,26,,,,9388.56,0
9910040,16:11:00,16:11:00,308,27,,,,9694.35,
9910040,16:11:28,16:11:28,309,28,,,,9991.85,0
9910040,16:11:45,16:11:45,310,29,,,,10206.21,0
9910040,16:12:10,16:12:10,311,30,,,,10447.48,0
9910040,16:12:28,16:12:28,7497,31,,,,10658.04,0
9910040,16:12:49,16:12:49,313,32,,,,10886.3,0
9910040,16:13:35,16:13:35,314,33,,,,11398.32,0
9910040,16:15:18,16:15:18,316,34,,,,12204.63,0
9910040,16:16:10,16:16:10,317,35,,,,12705.38,0
9910040,16:17:48,16:17:48,1735,36,,,,13514.92,0
9910040,16:18:07,16:18:07,1736,37,,,,13640.86,0
9910040,16:18:32,16:18:32,1737,38,,,,13887.42,0
9910040,16:19:03,16:19:03,1738,39,,,,14189.59,0
9910040,16:19:49,16:19:49,1334,40,,,,14471.48,0
9910040,16:22:00,16:22:00,9872,41,,,,15860.94,
9910040,16:24:20,16:24:20,1456,42,,,,16820.23,0
9910040,16:24:56,16:24:56,1457,43,,,,17067.91,0
9910040,16:25:44,16:25:44,1458,44,,,,17302.63,0
9910040,16:26:23,16:26:23,1459,45,,,,17543.71,0
9910040,16:27:20,16:27:20,1460,46,,,,17859.85,0
9910040,16:27:49,16:27:49,1461,47,,,,18061.75,0
9910040,16:28:52,16:28:52,1468,48,,,,18518.14,0
9910040,16:29:15,16:29:15,7760,49,,,,18688.63,0
9910040,16:30:00,16:30:00,1470,50,,,,18974.23,
9910040,16:30:38,16:30:38,1248,51,,,,19487.73,0
9910040,16:30:52,16:30:52,1249,52,,,,19666.13,0
9910040,16:31:05,16:31:05,1250,53,,,,19845.08,0
9910040,16:31:19,16:31:19,1251,54,,,,20058.73,0
9910040,16:31:26,16:31:26,1177,55,,,,20160.51,0
9910040,16:31:50,16:31:50,1178,56,,,,20524.77,0
9910040,16:32:07,16:32:07,7259,57,,,,20820.17,0
9910040,16:32:42,16:32:42,10354,58,,,,21247.16,0
9910040,16:33:00,16:33:00,10353,59,,1,,21527.47,
9910050,15:45:00,15:45:00,9482,1,,,1,0,
9910050,15:45:49,15:45:49,241,2,,,,202.13,0
9910050,15:47:50,15:47:50,9480,3,,,,580.34,0
9910050,15:49:00,15:49:00,5743,4,,,,933.21,
9910050,15:50:14,15:50:14,4841,5,,,,1421.27,0
9910050,15:51:41,15:51:41,4842,6,,,,1925.71,0
9910050,15:52:45,15:52:45,9475,7,,,,2346.65,0
9910050,15:53:50,15:53:50,5769,8,,,,2808.23,0
9910050,15:54:58,15:54:58,5745,9,,,,3251.93,0
9910050,15:55:41,15:55:41,5746,10,,,,3465.64,0
9910050,15:56:40,15:56:40,4625,11,,,,3812.26,0
9910050,15:57:44,15:57:44,4626,12,,,,4245.75,0
9910050,15:58:33,15:58:33,4627,13,,,,4524.29,0
9910050,15:59:05,15:59:05,1766,14,,,,4690.89,0
9910050,15:59:35,15:59:35,1767,15,,,,4878.77,0
9910050,16:00:30,16:00:30,1686,16,,,,5246.19,0
9910050,16:01:00,16:01:00,1687,17,,,,5492.15,
9910050,16:01:45,16:01:45,1688,18,,,,5833.52,0
9910050,16:02:32,16:02:32,4226,19,,,,6172.6,0
9910050,16:03:58,16:03:58,4228,20,,,,6774.79,0
9910050,16:05:13,16:05:13,4229,21,,,,7235.77,0
9910050,16:05:52,16:05:52,4230,22,,,,7577.51,0
9910050,16:07:17,16:07:17,1729,23,,,,8214.12,0
9910050,16:08:51,16:08:51,304,24,,,,8746.3,0
9910050,16:09:29,16:09:29,305,25,,,,9026.63,0
9910050,16:10:18,16:10:18,307,26,,,,9388.56,0
9910050,16:11:00,16:11:00,308,27,,,,9694.35,
9910050,16:11:28,16:11:28,309,28,,,,9991.85,0
9910050,16:11:45,16:11:45,310,29,,,,10206.21,0
9910050,16:12:10,16:12:10,311,30,,,,10447.48,0
9910050,16:12:28,16:12:28,7497,31,,,,10658.04,0
9910050,16:12:49,16:12:49,313,32,,,,10886.3,0
9910050,16:13:35,16:13:35,314,33,,,,11398.32,0
9910050,16:15:18,16:15:18,316,34,,,,12204.63,0
9910050,16:16:10,16:16:10,317,35,,,,12705.38,0
9910050,16:17:48,16:17:48,1735,36,,,,13514.92,0
9910050,16:18:07,16:18:07,1736,37,,,,13640.86,0
9910050,16:18:32,16:18:32,1737,38,,,,13887.42,0
9910050,16:19:03,16:19:03,1738,39,,,,14189.59,0
9910050,16:19:49,16:19:49,1334,40,,,,14471.48,0
9910050,16:22:00,16:22:00,9872,41,,,,15860.94,
9910050,16:24:20,16:24:20,1456,42,,,,16820.23,0
9910050,16:24:56,16:24:56,1457,43,,,,17067.91,0
9910050,16:25:44,16:25:44,1458,44,,,,17302.63,0
9910050,16:26:23,16:26:23,1459,45,,,,17543.71,0
9910050,16:27:20,16:27:20,1460,46,,,,17859.85,0
9910050,16:27:49,16:27:49,1461,47,,,,18061.75,0
9910050,16:28:52,16:28:52,1468,48,,,,18518.14,0
9910050,16:29:15,16:29:15,7760,49,,,,18688.63,0
9910050,16:30:00,16:30:00,1470,50,,,,18974.23,
9910050,16:30:38,16:30:38,1248,51,,,,19487.73,0
9910050,16:30:52,16:30:52,1249,52,,,,19666.13,0
9910050,16:31:05,16:31:05,1250,53,,,,19845.08,0
9910050,16:31:19,16:31:19,1251,54,,,,20058.73,0
9910050,16:31:26,16:31:26,1177,55,,,,20160.51,0
9910050,16:31:50,16:31:50,1178,56,,,,20524.77,0
9910050,16:32:07,16:32:07,7259,57,,,,20820.17,0
9910050,16:32:42,16:32:42,10354,58,,,,21247.16,0
9910050,16:33:00,16:33:00,10353,59,,1,,21527.47,
9910060,15:45:00,15:45:00,9482,1,,,1,0,
9910060,15:45:49,15:45:49,241,2,,,,202.13,0
9910060,15:47:50,15:47:50,9480,3,,,,580.34,0
9910060,15:49:00,15:49:00,5743,4,,,,933.21,
9910060,15:50:14,15:50:14,4841,5,,,,1421.27,0
9910060,15:51:41,15:51:41,4842,6,,,,1925.71,0
9910060,15:52:45,15:52:45,9475,7,,,,2346.65,0
9910060,15:53:50,15:53:50,5769,8,,,,2808.23,0
9910060,15:54:58,15:54:58,5745,9,,,,3251.93,0
9910060,15:55:41,15:55:41,5746,10,,,,3465.64,0
9910060,15:56:40,15:56:40,4625,11,,,,3812.26,0
9910060,15:57:44,15:57:44,4626,12,,,,4245.75,0
9910060,15:58:33,15:58:33,4627,13,,,,4524.29,0
9910060,15:59:05,15:59:05,1766,14,,,,4690.89,0
9910060,15:59:35,15:59:35,1767,15,,,,4878.77,0
9910060,16:00:30,16:00:30,1686,16,,,,5246.19,0
9910060,16:01:00,16:01:00,1687,17,,,,5492.15,
9910060,16:01:45,16:01:45,1688,18,,,,5833.52,0
9910060,16:02:32,16:02:32,4226,19,,,,6172.6,0
9910060,16:03:58,16:03:58,4228,20,,,,6774.79,0
9910060,16:05:13,16:05:13,4229,21,,,,7235.77,0
9910060,16:05:52,16:05:52,4230,22,,,,7577.51,0
9910060,16:07:17,16:07:17,1729,23,,,,8214.12,0
9910060,16:08:51,16:08:51,304,24,,,,8746.3,0
9910060,16:09:29,16:09:29,305,25,,,,9026.63,0
9910060,16:10:18,16:10:18,307,26,,,,9388.56,0
9910060,16:11:00,16:11:00,308,27,,,,9694.35,
9910060,16:11:28,16:11:28,309,28,,,,9991.85,0
9910060,16:11:45,16:11:45,310,29,,,,10206.21,0
9910060,16:12:10,16:12:10,311,30,,,,10447.48,0
9910060,16:12:28,16:12:28,7497,31,,,,10658.04,0
9910060,16:12:49,16:12:49,313,32,,,,10886.3,0
9910060,16:13:35,16:13:35,314,33,,,,11398.32,0
9910060,16:15:18,16:15:18,316,34,,,,12204.63,0
9910060,16:16:10,16:16:10,317,35,,,,12705.38,0
9910060,16:17:48,16:17:48,1735,36,,,,13514.92,0
9910060,16:18:07,16:18:07,1736,37,,,,13640.86,0
9910060,16:18:32,16:18:32,1737,38,,,,13887.42,0
9910060,16:19:03,16:19:03,1738,39,,,,14189.59,0
9910060,16:19:49,16:19:49,1334,40,,,,14471.48,0
9910060,16:22:00,16:22:00,9872,41,,,,15860.94,
9910060,16:24:20,16:24:20,1456,42,,,,16820.23,0
9910060,16:24:56,16:24:56,1457,43,,,,17067.91,0
9910060,16:25:44,16:25:44,1458,44,,,,17302.63,0
9910060,16:26:23,16:26:23,1459,45,,,,17543.71,0
9910060,16:27:20,16:27:20,1460,46,,,,17859.85,0
9910060,16:27:49,16:27:49,1461,47,,,,18061.75,0
9910060,16:28:52,16:28:52,1468,48,,,,18518.14,0
9910060,16:29:15,16:29:15,7760,49,,,,18688.63,0
9910060,16:30:00,16:30:00,1470,50,,,,18974.23,
9910060,16:30:38,16:30:38,1248,51,,,,19487.73,0
9910060,16:30:52,16:30:52,1249,52,,,,19666.13,0
9910060,16:31:05,16:31:05,1250,53,,,,19845.08,0
9910060,16:31:19,16:31:19,1251,54,,,,20058.73,0
9910060,16:31:26,16:31:26,1177,55,,,,20160.51,0
9910060,16:31:50,16:31:50,1178,56,,,,20524.77,0
9910060,16:32:07,16:32:07,7259,57,,,,20820.17,0
9910060,16:32:42,16:32:42,10354,58,,,,21247.16,0
9910060,16:33:00,16:33:00,10353,59,,1,,21527.47,
9910080,15:45:00,15:45:00,9482,1,,,1,0,
9910080,15:45:49,15:45:49,241,2,,,,202.13,0
9910080,15:47:50,15:47:50,9480,3,,,,580.34,0
9910080,15:49:00,15:49:00,5743,4,,,,933.21,
9910080,15:50:14,15:50:14,4841,5,,,,1421.27,0
9910080,15:51:41,15:51:41,4842,6,,,,1925.71,0
9910080,15:52:45,15:52:45,9475,7,,,,2346.65,0
9910080,15:53:50,15:53:50,5769,8,,,,2808.23,0
9910080,15:54:58,15:54:58,5745,9,,,,3251.93,0
9910080,15:55:41,15:55:41,5746,10,,,,3465.64,0
9910080,15:56:40,15:56:40,4625,11,,,,3812.26,0
9910080,15:57:44,15:57:44,4626,12,,,,4245.75,0
9910080,15:58:33,15:58:33,4627,13,,,,4524.29,0
9910080,15:59:05,15:59:05,1766,14,,,,4690.89,0
9910080,15:59:35,15:59:35,1767,15,,,,4878.77,0
9910080,16:00:30,16:00:30,1686,16,,,,5246.19,0
9910080,16:01:00,16:01:00,1687,17,,,,5492.15,
9910080,16:01:45,16:01:45,1688,18,,,,5833.52,0
9910080,16:02:32,16:02:32,4226,19,,,,6172.6,0
9910080,16:03:58,16:03:58,4228,20,,,,6774.79,0
9910080,16:05:13,16:05:13,4229,21,,,,7235.77,0
9910080,16:05:52,16:05:52,4230,22,,,,7577.51,0
9910080,16:07:17,16:07:17,1729,23,,,,8214.12,0
9910080,16:08:51,16:08:51,304,24,,,,8746.3,0
9910080,16:09:29,16:09:29,305,25,,,,9026.63,0
9910080,16:10:18,16:10:18,307,26,,,,9388.56,0
9910080,16:11:00,16:11:00,308,27,,,,9694.35,
9910080,16:11:28,16:11:28,309,28,,,,9991.85,0
9910080,16:11:45,16:11:45,310,29,,,,10206.21,0
9910080,16:12:10,16:12:10,311,30,,,,10447.48,0
9910080,16:12:28,16:12:28,7497,31,,,,10658.04,0
9910080,16:12:49,16:12:49,313,32,,,,10886.3,0
9910080,16:13:35,16:13:35,314,33,,,,11398.32,0
9910080,16:15:18,16:15:18,316,34,,,,12204.63,0
9910080,16:16:10,16:16:10,317,35,,,,12705.38,0
9910080,16:17:48,16:17:48,1735,36,,,,13514.92,0
9910080,16:18:07,16:18:07,1736,37,,,,13640.86,0
9910080,16:18:32,16:18:32,1737,38,,,,13887.42,0
9910080,16:19:03,16:19:03,1738,39,,,,14189.59,0
9910080,16:19:49,16:19:49,1334,40,,,,14471.48,0
9910080,16:22:00,16:22:00,9872,41,,,,15860.94,
9910080,16:24:20,16:24:20,1456,42,,,,16820.23,0
9910080,16:24:56,16:24:56,1457,43,,,,17067.91,0
9910080,16:25:44,16:25:44,1458,44,,,,17302.63,0
9910080,16:26:23,16:26:23,1459,45,,,,17543.71,0
9910080,16:27:20,16:27:20,1460,46,,,,17859.85,0
9910080,16:27:49,16:27:49,1461,47,,,,18061.75,0
9910080,16:28:52,16:28:52,1468,48,,,,18518.14,0
9910080,16:29:15,16:29:15,7760,49,,,,18688.63,0
9910080,16:30:00,16:30:00,1470,50,,,,18974.23,
9910080,16:30:38,16:30:38,1248,51,,,,19487.73,0
9910080,16:30:52,16:30:52,1249,52,,,,19666.13,0
9910080,16:31:05,16:31:05,1250,53,,,,19845.08,0
9910080,16:31:19,16:31:19,1251,54,,,,20058.73,0
9910080,16:31:26,16:31:26,1177,55,,,,20160.51,0
9910080,16:31:50,16:31:50,1178,56,,,,20524.77,0
9910080,16:32:07,16:32:07,7259,57,,,,20820.17,0
9910080,16:32:42,16:32:42,10354,58,,,,21247.16,0
9910080,16:33:00,16:33:00,10353,59,,1,,21527.47,
9910090,15:45:00,15:45:00,9482,1,,,1,0,
9910090,15:45:49,15:45:49,241,2,,,,202.13,0
9910090,15:47:50,15:47:50,9480,3,,,,580.34,0
9910090,15:49:00,15:49:00,5743,4,,,,933.21,
9910090,15:50:14,15:50:14,4841,5,,,,1421.27,0
9910090,15:51:41,15:51:41,4842,6,,,,1925.71,0
9910090,15:52:45,15:52:45,9475,7,,,,2346.65,0
9910090,15:53:50,15:53:50,5769,8,,,,2808.23,0
9910090,15:54:58,15:54:58,5745,9,,,,3251.93,0
9910090,15:55:41,15:55:41,5746,10,,,,3465.64,0
9910090,15:56:40,15:56:40,4625,11,,,,3812.26,0
9910090,15:57:44,15:57:44,4626,12,,,,4245.75,0
9910090,15:58:33,15:58:33,4627,13,,,,4524.29,0
9910090,15:59:05,15:59:05,1766,14,,,,4690.89,0
9910090,15:59:35,15:59:35,1767,15,,,,4878.77,0
9910090,16:00:30,16:00:30,1686,16,,,,5246.19,0
9910090,16:01:00,16:01:00,1687,17,,,,5492.15,
9910090,16:01:45,16:01:45,1688,18,,,,5833.52,0
9910090,16:02:32,16:02:32,4226,19,,,,6172.6,0
9910090,16:03:58,16:03:58,4228,20,,,,6774.79,0
9910090,16:05:13,16:05:13,4229,21,,,,7235.77,0
9910090,16:05:52,16:05:52,4230,22,,,,7577.51,0
9910090,16:07:17,16:07:17,1729,23,,,,8214.12,0
9910090,16:08:51,16:08:51,304,24,,,,8746.3,0
9910090,16:09:29,16:09:29,305,25,,,,9026.63,0
9910090,16:10:18,16:10:18,307,26,,,,9388.56,0
9910090,16:11:00,16:11:00,308,27,,,,9694.35,
9910090,16:11:28,16:11:28,309,28,,,,9991.85,0
9910090,16:11:45,16:11:45,310,29,,,,10206.21,0
9910090,16:12:10,16:12:10,311,30,,,,10447.48,0
9910090,16:12:28,16:12:28,7497,31,,,,10658.04,0
9910090,16:12:49,16:12:49,313,32,,,,10886.3,0
9910090,16:13:35,16:13:35,314,33,,,,11398.32,0
9910090,16:15:18,16:15:18,316,34,,,,12204.63,0
9910090,16:16:10,16:16:10,317,35,,,,12705.38,0
9910090,16:17:48,16:17:48,1735,36,,,,13514.92,0
9910090,16:18:07,16:18:07,1736,37,,,,13640.86,0
9910090,16:18:32,16:18:32,1737,38,,,,13887.42,0
9910090,16:19:03,16:19:03,1738,39,,,,14189.59,0
9910090,16:19:49,16:19:49,1334,40,,,,14471.48,0
9910090,16:22:00,16:22:00,9872,41,,,,15860.94,
9910090,16:24:20,16:24:20,1456,42,,,,16820.23,0
9910090,16:24:56,16:24:56,1457,43,,,,17067.91,0
9910090,16:25:44,16:25:44,1458,44,,,,17302.63,0
9910090,16:26:23,16:26:23,1459,45,,,,17543.71,0
9910090,16:27:20,16:27:20,1460,46,,,,17859.85,0
9910090,16:27:49,16:27:49,1461,47,,,,18061.75,0
9910090,16:28:52,16:28:52,1468,48,,,,18518.14,0
9910090,16:29:15,16:29:15,7760,49,,,,18688.63,0
9910090,16:30:00,16:30:00,1470,50,,,,18974.23,
9910090,16:30:38,16:30:38,1248,51,,,,19487.73,0
9910090,16:30:52,16:30:52,1249,52,,,,19666.13,0
9910090,16:31:05,16:31:05,1250,53,,,,19845.08,0
9910090,16:31:19,16:31:19,1251,54,,,,20058.73,0
9910090,16:31:26,16:31:26,1177,55,,,,20160.51,0
9910090,16:31:50,16:31:50,1178,56,,,,20524.77,0
9910090,16:32:07,16:32:07,7259,57,,,,20820.17,0
9910090,16:32:42,16:32:42,10354,58,,,,21247.16,0
9910090,16:33:00,16:33:00,10353,59,,1,,21527.47,
9910120,15:45:00,15:45:00,9482,1,,,1,0,
9910120,15:45:49,15:45:49,241,2,,,,202.13,0
9910120,15:47:50,15:47:50,9480,3,,,,580.34,0
9910120,15:49:00,15:49:00,5743,4,,,,933.21,
9910120,15:50:14,15:50:14,4841,5,,,,1421.27,0
9910120,15:51:41,15:51:41,4842,6,,,,1925.71,0
9910120,15:52:45,15:52:45,9475,7,,,,2346.65,0
9910120,15:53:50,15:53:50,5769,8,,,,2808.23,0
9910120,15:54:58,15:54:58,5745,9,,,,3251.93,0
9910120,15:55:41,15:55:41,5746,10,,,,3465.64,0
9910120,15:56:40,15:56:40,4625,11,,,,3812.26,0
9910120,15:57:44,15:57:44,4626,12,,,,4245.75,0
9910120,15:58:33,15:58:33,4627,13,,,,4524.29,0
9910120,15:59:05,15:59:05,1766,14,,,,4690.89,0
9910120,15:59:35,15:59:35,1767,15,,,,4878.77,0
9910120,16:00:30,16:00:30,1686,16,,,,5246.19,0
9910120,16:01:00,16:01:00,1687,17,,,,5492.15,
9910120,16:01:45,16:01:45,1688,18,,,,5833.52,0
9910120,16:02:32,16:02:32,4226,19,,,,6172.6,0
9910120,16:03:58,16:03:58,4228,20,,,,6774.79,0
9910120,16:05:13,16:05:13,4229,21,,,,7235.77,0
9910120,16:05:52,16:05:52,4230,22,,,,7577.51,0
9910120,16:07:17,16:07:17,1729,23,,,,8214.12,0
9910120,16:08:51,16:08:51,304,24,,,,8746.3,0
9910120,16:09:29,16:09:29,305,25,,,,9026.63,0
9910120,16:10:18,16:10:18,307,26,,,,9388.56,0
9910120,16:11:00,16:11:00,308,27,,,,9694.35,
9910120,16:11:28,16:11:28,309,28,,,,9991.85,0
9910120,16:11:45,16:11:45,310,29,,,,10206.21,0
9910120,16:12:10,16:12:10,311,30,,,,10447.48,0
9910120,16:12:28,16:12:28,7497,31,,,,10658.04,0
9910120,16:12:49,16:12:49,313,32,,,,10886.3,0
9910120,16:13:35,16:13:35,314,33,,,,11398.32,0
9910120,16:15:18,16:15:18,316,34,,,,12204.63,0
9910120,16:16:10,16:16:10,317,35,,,,12705.38,0
9910120,16:17:48,16:17:48,1735,36,,,,13514.92,0
9910120,16:18:07,16:18:07,1736,37,,,,13640.86,0
9910120,16:18:32,16:18:32,1737,38,,,,13887.42,0
9910120,16:19:03,16:19:03,1738,39,,,,14189.59,0
9910120,16:19:49,16:19:49,1334,40,,,,14471.48,0
9910120,16:22:00,16:22:00,9872,41,,,,15860.94,
9910120,16:24:20,16:24:20,1456,42,,,,16820.23,0
9910120,16:24:56,16:24:56,1457,43,,,,17067.91,0
9910120,16:25:44,16:25:44,1458,44,,,,17302.63,0
9910120,16:26:23,16:26:23,1459,45,,,,17543.71,0
9910120,16:27:20,16:27:20,1460,46,,,,17859.85,0
9910120,16:27:49,16:27:49,1461,47,,,,18061.75,0
9910120,16:28:52,16:28:52,1468,48,,,,18518.14,0
9910120,16:29:15,16:29:15,7760,49,,,,18688.63,0
9910120,16:30:00,16:30:00,1470,50,,,,18974.23,
9910120,16:30:38,16:30:38,1248,51,,,,19487.73,0
9910120,16:30:52,16:30:52,1249,52,,,,19666.13,0
9910120,16:31:05,16:31:05,1250,53,,,,19845.08,0
9910120,16:31:19,16:31:19,1251,54,,,,20058.73,0
9910120,16:31:26,16:31:26,1177,55,,,,20160.51,0
9910120,16:31:50,16:31:50,1178,56,,,,20524.77,0
9910120,16:32:07,16:32:07,7259,57,,,,20820.17,0
9910120,16:32:42,16:32:42,10354,58,,,,21247.16,0
9910120,16:33:00,16:33:00,10353,59,,1,,21527.47,
9910130,15:45:00,15:45:00,9482,1,,,1,0,
9910130,15:45:49,15:45:49,241,2,,,,202.13,0
9910130,15:47:50,15:47:50,9480,3,,,,580.34,0
9910130,15:49:00,15:49:00,5743,4,,,,933.21,
9910130,15:50:14,15:50:14,4841,5,,,,1421.27,0
9910130,15:51:41,15:51:41,4842,6,,,,1925.71,0
9910130,15:52:45,15:52:45,9475,7,,,,2346.65,0
9910130,15:53:50,15:53:50,5769,8,,,,2808.23,0
9910130,15:54:58,15:54:58,5745,9,,,,3251.93,0
9910130,15:55:41,15:55:41,5746,10,,,,3465.64,0
9910130,15:56:40,15:56:40,4625,11,,,,3812.26,0
9910130,15:57:44,15:57:44,4626,12,,,,4245.75,0
9910130,15:58:33,15:58:33,4627,13,,,,4524.29,0
9910130,15:59:05,15:59:05,1766,14,,,,4690.89,0
9910130,15:59:35,15:59:35,1767,15,,,,4878.77,0
9910130,16:00:30,16:00:30,1686,16,,,,5246.19,0
9910130,16:01:00,16:01:00,1687,17,,,,5492.15,
9910130,16:01:45,16:01:45,1688,18,,,,5833.52,0
9910130,16:02:32,16:02:32,4226,19,,,,6172.6,0
9910130,16:03:58,16:03:58,4228,20,,,,6774.79,0
9910130,16:05:13,16:05:13,4229,21,,,,7235.77,0
9910130,16:05:52,16:05:52,4230,22,,,,7577.51,0
9910130,16:07:17,16:07:17,1729,23,,,,8214.12,0
9910130,16:08:51,16:08:51,304,24,,,,8746.3,0
9910130,16:09:29,16:09:29,305,25,,,,9026.63,0
9910130,16:10:18,16:10:18,307,26,,,,9388.56,0
9910130,16:11:00,16:11:00,308,27,,,,9694.35,
9910130,16:11:28,16:11:28,309,28,,,,9991.85,0
9910130,16:11:45,16:11:45,310,29,,,,10206.21,0
9910130,16:12:10,16:12:10,311,30,,,,10447.48,0
9910130,16:12:28,16:12:28,7497,31,,,,10658.04,0
9910130,16:12:49,16:12:49,313,32,,,,10886.3,0
9910130,16:13:35,16:13:35,314,33,,,,11398.32,0
9910130,16:15:18,16:15:18,316,34,,,,12204.63,0
9910130,16:16:10,16:16:10,317,35,,,,12705.38,0
9910130,16:17:48,16:17:48,1735,36,,,,13514.92,0
9910130,16:18:07,16:18:07,1736,37,,,,13640.86,0
9910130,16:18:32,16:18:32,1737,38,,,,13887.42,0
9910130,16:19:03,16:19:03,1738,39,,,,14189.59,0
9910130,16:19:49,16:19:49,1334,40,,,,14471.48,0
9910130,16:22:00,16:22:00,9872,41,,,,15860.94,
9910130,16:24:20,16:24:20,1456,42,,,,16820.23,0
9910130,16:24:56,16:24:56,1457,43,,,,17067.91,0
9910130,16:25:44,16:25:44,1458,44,,,,17302.63,0
9910130,16:26:23,16:26:23,1459,45,,,,17543.71,0
9910130,16:27:20,16:27:20,1460,46,,,,17859.85,0
9910130,16:27:49,16:27:49,1461,47,,,,18061.75,0
9910130,16:28:52,16:28:52,1468,48,,,,18518.14,0
9910130,16:29:15,16:29:15,7760,49,,,,18688.63,0
9910130,16:30:00,16:30:00,1470,50,,,,18974.23,
9910130,16:30:38,16:30:38,1248,51,,,,19487.73,0
9910130,16:30:52,16:30:52,1249,52,,,,19666.13,0
9910130,16:31:05,16:31:05,1250,53,,,,19845.08,0
9910130,16:31:19,16:31:19,1251,54,,,,20058.73,0
9910130,16:31:26,16:31:26,1177,55,,,,20160.51,0
9910130,16:31:50,16:31:50,1178,56,,,,20524.77,0
9910130,16:32:07,16:32:07,7259,57,,,,20820.17,0
9910130,16:32:42,16:32:42,10354,58,,,,21247.16,0
9910130,16:33:00,16:33:00,10353,59,,1,,21527.47,
1002010,13:08:00,13:08:00,10149,1,,,1,0,
1002010,13:13:10,13:13:10,590,2,,,,3757.39,0
1002010,13:18:00,13:18:00,591,3,,,,7209.76,
1002010,13:22:00,13:22:00,9477,4,,,,9649.66,
1002010,13:23:53,13:23:53,9468,5,,,,10475.8,0
1002010,13:24:19,13:24:19,1748,6,,,,10646.67,0
1002010,13:24:39,13:24:39,1749,7,,,,10791.13,0
1002010,13:25:41,13:25:41,1750,8,,,,11235.78,0
1002010,13:26:03,13:26:03,1751,9,,,,11391.07,0
1002010,13:26:36,13:26:36,1752,10,,,,11611.67,0
1002010,13:27:09,13:27:09,1753,11,,,,11823.81,0
1002010,13:27:17,13:27:17,8318,12,,,,11881.82,0
1002010,13:27:35,13:27:35,1565,13,,,,12043.79,0
1002010,13:28:00,13:28:00,1566,14,,,,12210.84,
1002010,13:28:44,13:28:44,9474,15,,,,12509.93,0
1002010,13:29:27,13:29:27,10522,16,,,,12802,0
1002010,13:30:20,13:30:20,10524,17,,,,13252.91,0
1002010,13:31:00,13:31:00,3203,18,,,,13559.7,
1002010,13:31:45,13:31:45,3204,19,,,,13799.9,0
1002010,13:32:29,13:32:29,3205,20,,,,14048.47,0
1002010,13:33:28,13:33:28,3206,21,,,,14302.85,0
1002010,13:34:18,13:34:18,3207,22,,,,14520.05,0
1002010,13:35:06,13:35:06,3208,23,,,,14753.55,0
1002010,13:36:08,13:36:08,3209,24,,,,15038.13,0
1002010,13:36:35,13:36:35,3210,25,,,,15143.34,0
1002010,13:37:23,13:37:23,3212,26,,,,15418.8,0
1002010,13:38:30,13:38:30,3213,27,,,,15734.88,0
1002010,13:39:29,13:39:29,3214,28,,,,16090.49,0
1002010,13:40:12,13:40:12,3215,29,,,,16396.38,0
1002010,13:40:42,13:40:42,3216,30,,,,16526.14,0
1002010,13:41:48,13:41:48,8736,31,,,,16868.35,0
1002010,13:42:20,13:42:20,8737,32,,,,17030.67,0
1002010,13:43:42,13:43:42,8738,33,,,,17399.75,0
1002010,13:44:30,13:44:30,8739,34,,,,17712.73,0
1002010,13:46:00,13:46:00,4846,35,,,,18103.94,
1002010,13:46:25,13:46:25,4847,36,,,,18282.27,0
1002010,13:48:46,13:48:46,10509,37,,,,18925.94,0
1002010,13:50:00,13:50:00,10511,38,,1,,19379.74,
1002110,13:08:00,13:08:00,10149,1,,,1,0,
1002110,13:13:10,13:13:10,590,2,,,,3757.39,0
1002110,13:18:00,13:18:00,591,3,,,,7209.76,
1002110,13:22:00,13:22:00,9477,4,,,,9649.66,
1002110,13:23:53,13:23:53,9468,5,,,,10475.8,0
1002110,13:24:19,13:24:19,1748,6,,,,10646.67,0
1002110,13:24:39,13:24:39,1749,7,,,,10791.13,0
1002110,13:25:41,13:25:41,1750,8,,,,11235.78,0
1002110,13:26:03,13:26:03,1751,9,,,,11391.07,0
1002110,13:26:36,13:26:36,1752,10,,,,11611.67,0
1002110,13:27:09,13:27:09,1753,11,,,,11823.81,0
1002110,13:27:17,13:27:17,8318,12,,,,11881.82,0
1002110,13:27:35,13:27:35,1565,13,,,,12043.79,0
1002110,13:28:00,13:28:00,1566,14,,,,12210.84,
1002110,13:28:44,13:28:44,9474,15,,,,12509.93,0
1002110,13:29:27,13:29:27,10522,16,,,,12802,0
1002110,13:30:20,13:30:20,10524,17,,,,13252.91,0
1002110,13:31:00,13:31:00,3203,18,,,,13559.7,
1002110,13:31:45,13:31:45,3204,19,,,,13799.9,0
1002110,13:32:29,13:32:29,3205,20,,,,14048.47,0
1002110,13:33:28,13:33:28,3206,21,,,,14302.85,0
1002110,13:34:18,13:34:18,3207,22,,,,14520.05,0
1002110,13:35:06,13:35:06,3208,23,,,,14753.55,0
1002110,13:36:08,13:36:08,3209,24,,,,15038.13,0
1002110,13:36:35,13:36:35,3210,25,,,,15143.34,0
1002110,13:37:23,13:37:23,3212,26,,,,15418.8,0
1002110,13:38:30,13:38:30,3213,27,,,,15734.88,0
1002110,13:39:29,13:39:29,3214,28,,,,16090.49,0
1002110,13:40:12,13:40:12,3215,29,,,,16396.38,0
1002110,13:40:42,13:40:42,3216,30,,,,16526.14,0
1002110,13:41:48,13:41:48,8736,31,,,,16868.35,0
1002110,13:42:20,13:42:20,8737,32,,,,17030.67,0
1002110,13:43:42,13:43:42,8738,33,,,,17399.75,0
1002110,13:44:30,13:44:30,8739,34,,,,17712.73,0
1002110,13:46:00,13:46:00,4846,35,,,,18103.94,
1002110,13:46:25,13:46:25,4847,36,,,,18282.27,0
1002110,13:48:46,13:48:46,10509,37,,,,18925.94,0
1002110,13:50:00,13:50:00,10511,38,,1,,19379.74,
1002150,13:08:00,13:08:00,10149,1,,,1,0,
1002150,13:13:10,13:13:10,590,2,,,,3757.39,0
1002150,13:18:00,13:18:00,591,3,,,,7209.76,
1002150,13:22:00,13:22:00,9477,4,,,,9649.66,
1002150,13:23:53,13:23:53,9468,5,,,,10475.8,0
1002150,13:24:19,13:24:19,1748,6,,,,10646.67,0
1002150,13:24:39,13:24:39,1749,7,,,,10791.13,0
1002150,13:25:41,13:25:41,1750,8,,,,11235.78,0
1002150,13:26:03,13:26:03,1751,9,,,,11391.07,0
1002150,13:26:36,13:26:36,1752,10,,,,11611.67,0
1002150,13:27:09,13:27:09,1753,11,,,,11823.81,0
1002150,13:27:17,13:27:17,8318,12,,,,11881.82,0
1002150,13:27:35,13:27:35,1565,13,,,,12043.79,0
1002150,13:28:00,13:28:00,1566,14,,,,12210.84,
1002150,13:28:44,13:28:44,9474,15,,,,12509.93,0
1002150,13:29:27,13:29:27,10522,16,,,,12802,0
1002150,13:30:20,13:30:20,10524,17,,,,13252.91,0
1002150,13:31:00,13:31:00,3203,18,,,,13559.7,
1002150,13:31:45,13:31:45,3204,19,,,,13799.9,0
1002150,13:32:29,13:32:29,3205,20,,,,14048.47,0
1002150,13:33:28,13:33:28,3206,21,,,,14302.85,0
1002150,13:34:18,13:34:18,3207,22,,,,14520.05,0
1002150,13:35:06,13:35:06,3208,23,,,,14753.55,0
1002150,13:36:08,13:36:08,3209,24,,,,15038.13,0
1002150,13:36:35,13:36:35,3210,25,,,,15143.34,0
1002150,13:37:23,13:37:23,3212,26,,,,15418.8,0
1002150,13:38:30,13:38:30,3213,27,,,,15734.88,0
1002150,13:39:29,13:39:29,3214,28,,,,16090.49,0
1002150,13:40:12,13:40:12,3215,29,,,,16396.38,0
1002150,13:40:42,13:40:42,3216,30,,,,16526.14,0
1002150,13:41:48,13:41:48,8736,31,,,,16868.35,0
1002150,13:42:20,13:42:20,8737,32,,,,17030.67,0
1002150,13:43:42,13:43:42,8738,33,,,,17399.75,0
1002150,13:44:30,13:44:30,8739,34,,,,17712.73,0
1002150,13:46:00,13:46:00,4846,35,,,,18103.94,
1002150,13:46:25,13:46:25,4847,36,,,,18282.27,0
1002150,13:48:46,13:48:46,10509,37,,,,18925.94,0
1002150,13:50:00,13:50:00,10511,38,,1,,19379.74,
10274010,10:38:00,10:38:00,10149,1,,,1,0,
10274010,10:42:39,10:42:39,590,2,,,,3757.39,0
10274010,10:47:00,10:47:00,591,3,,,,7209.76,
10274010,10:51:00,10:51:00,9477,4,,,,9649.66,
10274010,10:52:53,10:52:53,9468,5,,,,10475.8,0
10274010,10:53:19,10:53:19,1748,6,,,,10646.67,0
10274010,10:53:39,10:53:39,1749,7,,,,10791.13,0
10274010,10:54:41,10:54:41,1750,8,,,,11235.78,0
10274010,10:55:03,10:55:03,1751,9,,,,11391.07,0
10274010,10:55:36,10:55:36,1752,10,,,,11611.67,0
10274010,10:56:09,10:56:09,1753,11,,,,11823.81,0
10274010,10:56:17,10:56:17,8318,12,,,,11881.82,0
10274010,10:56:35,10:56:35,1565,13,,,,12043.79,0
10274010,10:57:00,10:57:00,1566,14,,,,12210.84,
10274010,10:57:44,10:57:44,9474,15,,,,12509.93,0
10274010,10:58:27,10:58:27,10522,16,,,,12802,0
10274010,10:59:20,10:59:20,10524,17,,,,13252.91,0
10274010,11:00:00,11:00:00,3203,18,,,,13559.7,
10274010,11:00:45,11:00:45,3204,19,,,,13799.9,0
10274010,11:01:29,11:01:29,3205,20,,,,14048.47,0
10274010,11:02:28,11:02:28,3206,21,,,,14302.85,0
10274010,11:03:18,11:03:18,3207,22,,,,14520.05,0
10274010,11:04:06,11:04:06,3208,23,,,,14753.55,0
10274010,11:05:08,11:05:08,3209,24,,,,15038.13,0
10274010,11:05:35,11:05:35,3210,25,,,,15143.34,0
10274010,11:06:23,11:06:23,3212,26,,,,15418.8,0
10274010,11:07:30,11:07:30,3213,27,,,,15734.88,0
10274010,11:08:29,11:08:29,3214,28,,,,16090.49,0
10274010,11:09:12,11:09:12,3215,29,,,,16396.38,0
10274010,11:09:42,11:09:42,3216,30,,,,16526.14,0
10274010,11:10:48,11:10:48,8736,31,,,,16868.35,0
10274010,11:11:20,11:11:20,8737,32,,,,17030.67,0
10274010,11:12:42,11:12:42,8738,33,,,,17399.75,0
10274010,11:13:30,11:13:30,8739,34,,,,17712.73,0
10274010,11:15:00,11:15:00,4846,35,,,,18103.94,
10274010,11:15:25,11:15:25,4847,36,,,,18282.27,0
10274010,11:17:46,11:17:46,10509,37,,,,18925.94,0
10274010,11:19:00,11:19:00,10511,38,,1,,19379.74,
10274110,10:38:00,10:38:00,10149,1,,,1,0,
10274110,10:42:39,10:42:39,590,2,,,,3757.39,0
10274110,10:47:00,10:47:00,591,3,,,,7209.76,
10274110,10:51:00,10:51:00,9477,4,,,,9649.66,
10274110,10:52:53,10:52:53,9468,5,,,,10475.8,0
10274110,10:53:19,10:53:19,1748,6,,,,10646.67,0
10274110,10:53:39,10:53:39,1749,7,,,,10791.13,0
10274110,10:54:41,10:54:41,1750,8,,,,11235.78,0
10274110,10:55:03,10:55:03,1751,9,,,,11391.07,0
10274110,10:55:36,10:55:36,1752,10,,,,11611.67,0
10274110,10:56:09,10:56:09,1753,11,,,,11823.81,0
10274110,10:56:17,10:56:17,8318,12,,,,11881.82,0
10274110,10:56:35,10:56:35,1565,13,,,,12043.79,0
10274110,10:57:00,10:57:00,1566,14,,,,12210.84,
10274110,10:57:44,10:57:44,9474,15,,,,12509.93,0
10274110,10:58:27,10:58:27,10522,16,,,,12802,0
10274110,10:59:20,10:59:20,10524,17,,,,13252.91,0
10274110,11:00:00,11:00:00,3203,18,,,,13559.7,
10274110,11:00:45,11:00:45,3204,19,,,,13799.9,0
10274110,11:01:29,11:01:29,3205,20,,,,14048.47,0
10274110,11:02:28,11:02:28,3206,21,,,,14302.85,0
10274110,11:03:18,11:03:18,3207,22,,,,14520.05,0
10274110,11:04:06,11:04:06,3208,23,,,,14753.55,0
10274110,11:05:08,11:05:08,3209,24,,,,15038.13,0
10274110,11:05:35,11:05:35,3210,25,,,,15143.34,0
10274110,11:06:23,11:06:23,3212,26,,,,15418.8,0
10274110,11:07:30,11:07:30,3213,27,,,,15734.88,0
10274110,11:08:29,11:08:29,3214,28,,,,16090.49,0
10274110,11:09:12,11:09:12,3215,29,,,,16396.38,0
10274110,11:09:42,11:09:42,3216,30,,,,16526.14,0
10274110,11:10:48,11:10:48,8736,31,,,,16868.35,0
10274110,11:11:20,11:11:20,8737,32,,,,17030.67,0
10274110,11:12:42,11:12:42,8738,33,,,,17399.75,0
10274110,11:13:30,11:13:30,8739,34,,,,17712.73,0
10274110,11:15:00,11:15:00,4846,35,,,,18103.94,
10274110,11:15:25,11:15:25,4847,36,,,,18282.27,0
10274110,11:17:46,11:17:46,10509,37,,,,18925.94,0
10274110,11:19:00,11:19:00,10511,38,,1,,19379.74,
10274150,10:38:00,10:38:00,10149,1,,,1,0,
10274150,10:42:39,10:42:39,590,2,,,,3757.39,0
10274150,10:47:00,10:47:00,591,3,,,,7209.76,
10274150,10:51:00,10:51:00,9477,4,,,,9649.66,
10274150,10:52:53,10:52:53,9468,5,,,,10475.8,0
10274150,10:53:19,10:53:19,1748,6,,,,10646.67,0
10274150,10:53:39,10:53:39,1749,7,,,,10791.13,0
10274150,10:54:41,10:54:41,1750,8,,,,11235.78,0
10274150,10:55:03,10:55:03,1751,9,,,,11391.07,0
10274150,10:55:36,10:55:36,1752,10,,,,11611.67,0
10274150,10:56:09,10:56:09,1753,11,,,,11823.81,0
10274150,10:56:17,10:56:17,8318,12,,,,11881.82,0
10274150,10:56:35,10:56:35,1565,13,,,,12043.79,0
10274150,10:57:00,10:57:00,1566,14,,,,12210.84,
10274150,10:57:44,10:57:44,9474,15,,,,12509.93,0
10274150,10:58:27,10:58:27,10522,16,,,,12802,0
10274150,10:59:20,10:59:20,10524,17,,,,13252.91,0
10274150,11:00:00,11:00:00,3203,18,,,,13559.7,
10274150,11:00:45,11:00:45,3204,19,,,,13799.9,0
10274150,11:01:29,11:01:29,3205,20,,,,14048.47,0
10274150,11:02:28,11:02:28,3206,21,,,,14302.85,0
10274150,11:03:18,11:03:18,3207,22,,,,14520.05,0
10274150,11:04:06,11:04:06,3208,23,,,,14753.55,0
10274150,11:05:08,11:05:08,3209,24,,,,15038.13,0
10274150,11:05:35,11:05:35,3210,25,,,,15143.34,0
10274150,11:06:23,11:06:23,3212,26,,,,15418.8,0
10274150,11:07:30,11:07:30,3213,27,,,,15734.88,0
10274150,11:08:29,11:08:29,3214,28,,,,16090.49,0
10274150,11:09:12,11:09:12,3215,29,,,,16396.38,0
10274150,11:09:42,11:09:42,3216,30,,,,16526.14,0
10274150,11:10:48,11:10:48,8736,31,,,,16868.35,0
10274150,11:11:20,11:11:20,8737,32,,,,17030.67,0
10274150,11:12:42,11:12:42,8738,33,,,,17399.75,0
10274150,11:13:30,11:13:30,8739,34,,,,17712.73,0
10274150,11:15:00,11:15:00,4846,35,,,,18103.94,
10274150,11:15:25,11:15:25,4847,36,,,,18282.27,0
10274150,11:17:46,11:17:46,10509,37,,,,18925.94,0
10274150,11:19:00,11:19:00,10511,38,,1,,19379.74,
10420010,20:38:00,20:38:00,10149,1,,,1,0,
10420010,20:42:39,20:42:39,590,2,,,,3757.39,0
10420010,20:47:00,20:47:00,591,3,,,,7209.76,
10420010,20:51:00,20:51:00,9477,4,,,,9649.66,
10420010,20:52:53,20:52:53,9468,5,,,,10475.8,0
10420010,20:53:19,20:53:19,1748,6,,,,10646.67,0
10420010,20:53:39,20:53:39,1749,7,,,,10791.13,0
10420010,20:54:41,20:54:41,1750,8,,,,11235.78,0
10420010,20:55:03,20:55:03,1751,9,,,,11391.07,0
10420010,20:55:36,20:55:36,1752,10,,,,11611.67,0
10420010,20:56:09,20:56:09,1753,11,,,,11823.81,0
10420010,20:56:17,20:56:17,8318,12,,,,11881.82,0
10420010,20:56:35,20:56:35,1565,13,,,,12043.79,0
10420010,20:57:00,20:57:00,1566,14,,,,12210.84,
10420010,20:57:44,20:57:44,9474,15,,,,12509.93,0
10420010,20:58:27,20:58:27,10522,16,,,,12802,0
10420010,20:59:20,20:59:20,10524,17,,,,13252.91,0
10420010,21:00:00,21:00:00,3203,18,,,,13559.7,
10420010,21:00:42,21:00:42,3204,19,,,,13799.9,0
10420010,21:01:23,21:01:23,3205,20,,,,14048.47,0
10420010,21:02:18,21:02:18,3206,21,,,,14302.85,0
10420010,21:03:05,21:03:05,3207,22,,,,14520.05,0
10420010,21:03:50,21:03:50,3208,23,,,,14753.55,0
10420010,21:04:47,21:04:47,3209,24,,,,15038.13,0
10420010,21:05:13,21:05:13,3210,25,,,,15143.34,0
10420010,21:05:58,21:05:58,3212,26,,,,15418.8,0
10420010,21:07:00,21:07:00,3213,27,,,,15734.88,0
10420010,21:07:55,21:07:55,3214,28,,,,16090.49,0
10420010,21:08:35,21:08:35,3215,29,,,,16396.38,0
10420010,21:09:03,21:09:03,3216,30,,,,16526.14,0
10420010,21:10:05,21:10:05,8736,31,,,,16868.35,0
10420010,21:10:35,21:10:35,8737,32,,,,17030.67,0
10420010,21:11:52,21:11:52,8738,33,,,,17399.75,0
10420010,21:12:36,21:12:36,8739,34,,,,17712.73,0
10420010,21:14:00,21:14:00,4846,35,,,,18103.94,
10420010,21:14:25,21:14:25,4847,36,,,,18282.27,0
10420010,21:16:46,21:16:46,10509,37,,,,18925.94,0
10420010,21:18:00,21:18:00,10511,38,,1,,19379.74,
10420110,20:38:00,20:38:00,10149,1,,,1,0,
10420110,20:42:39,20:42:39,590,2,,,,3757.39,0
10420110,20:47:00,20:47:00,591,3,,,,7209.76,
10420110,20:51:00,20:51:00,9477,4,,,,9649.66,
10420110,20:52:53,20:52:53,9468,5,,,,10475.8,0
10420110,20:53:19,20:53:19,1748,6,,,,10646.67,0
10420110,20:53:39,20:53:39,1749,7,,,,10791.13,0
10420110,20:54:41,20:54:41,1750,8,,,,11235.78,0
10420110,20:55:03,20:55:03,1751,9,,,,11391.07,0
10420110,20:55:36,20:55:36,1752,10,,,,11611.67,0
10420110,20:56:09,20:56:09,1753,11,,,,11823.81,0
10420110,20:56:17,20:56:17,8318,12,,,,11881.82,0
10420110,20:56:35,20:56:35,1565,13,,,,12043.79,0
10420110,20:57:00,20:57:00,1566,14,,,,12210.84,
10420110,20:57:44,20:57:44,9474,15,,,,12509.93,0
10420110,20:58:27,20:58:27,10522,16,,,,12802,0
10420110,20:59:20,20:59:20,10524,17,,,,13252.91,0
10420110,21:00:00,21:00:00,3203,18,,,,13559.7,
10420110,21:00:42,21:00:42,3204,19,,,,13799.9,0
10420110,21:01:23,21:01:23,3205,20,,,,14048.47,0
10420110,21:02:18,21:02:18,3206,21,,,,14302.85,0
10420110,21:03:05,21:03:05,3207,22,,,,14520.05,0
10420110,21:03:50,21:03:50,3208,23,,,,14753.55,0
10420110,21:04:47,21:04:47,3209,24,,,,15038.13,0
10420110,21:05:13,21:05:13,3210,25,,,,15143.34,0
10420110,21:05:58,21:05:58,3212,26,,,,15418.8,0
10420110,21:07:00,21:07:00,3213,27,,,,15734.88,0
10420110,21:07:55,21:07:55,3214,28,,,,16090.49,0
10420110,21:08:35,21:08:35,3215,29,,,,16396.38,0
10420110,21:09:03,21:09:03,3216,30,,,,16526.14,0
10420110,21:10:05,21:10:05,8736,31,,,,16868.35,0
10420110,21:10:35,21:10:35,8737,32,,,,17030.67,0
10420110,21:11:52,21:11:52,8738,33,,,,17399.75,0
10420110,21:12:36,21:12:36,8739,34,,,,17712.73,0
10420110,21:14:00,21:14:00,4846,35,,,,18103.94,
10420110,21:14:25,21:14:25,4847,36,,,,18282.27,0
10420110,21:16:46,21:16:46,10509,37,,,,18925.94,0
10420110,21:18:00,21:18:00,10511,38,,1,,19379.74,
10420150,20:38:00,20:38:00,10149,1,,,1,0,
10420150,20:42:39,20:42:39,590,2,,,,3757.39,0
10420150,20:47:00,20:47:00,591,3,,,,7209.76,
10420150,20:51:00,20:51:00,9477,4,,,,9649.66,
10420150,20:52:53,20:52:53,9468,5,,,,10475.8,0
10420150,20:53:19,20:53:19,1748,6,,,,10646.67,0
10420150,20:53:39,20:53:39,1749,7,,,,10791.13,0
10420150,20:54:41,20:54:41,1750,8,,,,11235.78,0
10420150,20:55:03,20:55:03,1751,9,,,,11391.07,0
10420150,20:55:36,20:55:36,1752,10,,,,11611.67,0
10420150,20:56:09,20:56:09,1753,11,,,,11823.81,0
10420150,20:56:17,20:56:17,8318,12,,,,11881.82,0
10420150,20:56:35,20:56:35,1565,13,,,,12043.79,0
10420150,20:57:00,20:57:00,1566,14,,,,12210.84,
10420150,20:57:44,20:57:44,9474,15,,,,12509.93,0
10420150,20:58:27,20:58:27,10522,16,,,,12802,0
10420150,20:59:20,20:59:20,10524,17,,,,13252.91,0
10420150,21:00:00,21:00:00,3203,18,,,,13559.7,
10420150,21:00:42,21:00:42,3204,19,,,,13799.9,0
10420150,21:01:23,21:01:23,3205,20,,,,14048.47,0
10420150,21:02:18,21:02:18,3206,21,,,,14302.85,0
10420150,21:03:05,21:03:05,3207,22,,,,14520.05,0
10420150,21:03:50,21:03:50,3208,23,,,,14753.55,0
10420150,21:04:47,21:04:47,3209,24,,,,15038.13,0
10420150,21:05:13,21:05:13,3210,25,,,,15143.34,0
10420150,21:05:58,21:05:58,3212,26,,,,15418.8,0
10420150,21:07:00,21:07:00,3213,27,,,,15734.88,0
10420150,21:07:55,21:07:55,3214,28,,,,16090.49,0
10420150,21:08:35,21:08:35,3215,29,,,,16396.38,0
10420150,21:09:03,21:09:03,3216,30,,,,16526.14,0
10420150,21:10:05,21:10:05,8736,31,,,,16868.35,0
10420150,21:10:35,21:10:35,8737,32,,,,17030.67,0
10420150,21:11:52,21:11:52,8738,33,,,,17399.75,0
10420150,21:12:36,21:12:36,8739,34,,,,17712.73,0
10420150,21:14:00,21:14:00,4846,35,,,,18103.94,
10420150,21:14:25,21:14:25,4847,36,,,,18282.27,0
10420150,21:16:46,21:16:46,10509,37,,,,18925.94,0
10420150,21:18:00,21:18:00,10511,38,,1,,19379.74,
10671070,21:10:00,21:10:00,10149,1,,,1,0,
10671070,21:14:39,21:14:39,590,2,,,,3757.39,0
10671070,21:19:00,21:19:00,591,3,,,,7209.76,
10671070,21:23:00,21:23:00,9477,4,,,,9649.66,
10671070,21:24:53,21:24:53,9468,5,,,,10475.8,0
10671070,21:25:19,21:25:19,1748,6,,,,10646.67,0
10671070,21:25:39,21:25:39,1749,7,,,,10791.13,0
10671070,21:26:41,21:26:41,1750,8,,,,11235.78,0
10671070,21:27:03,21:27:03,1751,9,,,,11391.07,0
10671070,21:27:36,21:27:36,1752,10,,,,11611.67,0
10671070,21:28:09,21:28:09,1753,11,,,,11823.81,0
10671070,21:28:17,21:28:17,8318,12,,,,11881.82,0
10671070,21:28:35,21:28:35,1565,13,,,,12043.79,0
10671070,21:29:00,21:29:00,1566,14,,,,12210.84,
10671070,21:29:44,21:29:44,9474,15,,,,12509.93,0
10671070,21:30:27,21:30:27,10522,16,,,,12802,0
10671070,21:31:20,21:31:20,10524,17,,,,13252.91,0
10671070,21:32:00,21:32:00,3203,18,,,,13559.7,
10671070,21:32:42,21:32:42,3204,19,,,,13799.9,0
10671070,21:33:23,21:33:23,3205,20,,,,14048.47,0
10671070,21:34:18,21:34:18,3206,21,,,,14302.85,0
10671070,21:35:05,21:35:05,3207,22,,,,14520.05,0
10671070,21:35:50,21:35:50,3208,23,,,,14753.55,0
10671070,21:36:47,21:36:47,3209,24,,,,15038.13,0
10671070,21:37:13,21:37:13,3210,25,,,,15143.34,0
10671070,21:37:58,21:37:58,3212,26,,,,15418.8,0
10671070,21:39:00,21:39:00,3213,27,,,,15734.88,0
10671070,21:39:55,21:39:55,3214,28,,,,16090.49,0
10671070,21:40:35,21:40:35,3215,29,,,,16396.38,0
10671070,21:41:03,21:41:03,3216,30,,,,16526.14,0
10671070,21:42:05,21:42:05,8736,31,,,,16868.35,0
10671070,21:42:35,21:42:35,8737,32,,,,17030.67,0
10671070,21:43:52,21:43:52,8738,33,,,,17399.75,0
10671070,21:44:36,21:44:36,8739,34,,,,17712.73,0
10671070,21:46:00,21:46:00,4846,35,,,,18103.94,
10671070,21:46:25,21:46:25,4847,36,,,,18282.27,0
10671070,21:48:46,21:48:46,10509,37,,,,18925.94,0
10671070,21:50:00,21:50:00,10511,38,,1,,19379.74,
10671100,21:10:00,21:10:00,10149,1,,,1,0,
10671100,21:14:39,21:14:39,590,2,,,,3757.39,0
10671100,21:19:00,21:19:00,591,3,,,,7209.76,
10671100,21:23:00,21:23:00,9477,4,,,,9649.66,
10671100,21:24:53,21:24:53,9468,5,,,,10475.8,0
10671100,21:25:19,21:25:19,1748,6,,,,10646.67,0
10671100,21:25:39,21:25:39,1749,7,,,,10791.13,0
10671100,21:26:41,21:26:41,1750,8,,,,11235.78,0
10671100,21:27:03,21:27:03,1751,9,,,,11391.07,0
10671100,21:27:36,21:27:36,1752,10,,,,11611.67,0
10671100,21:28:09,21:28:09,1753,11,,,,11823.81,0
10671100,21:28:17,21:28:17,8318,12,,,,11881.82,0
10671100,21:28:35,21:28:35,1565,13,,,,12043.79,0
10671100,21:29:00,21:29:00,1566,14,,,,12210.84,
10671100,21:29:44,21:29:44,9474,15,,,,12509.93,0
10671100,21:30:27,21:30:27,10522,16,,,,12802,0
10671100,21:31:20,21:31:20,10524,17,,,,13252.91,0
10671100,21:32:00,21:32:00,3203,18,,,,13559.7,
10671100,21:32:42,21:32:42,3204,19,,,,13799.9,0
10671100,21:33:23,21:33:23,3205,20,,,,14048.47,0
10671100,21:34:18,21:34:18,3206,21,,,,14302.85,0
10671100,21:35:05,21:35:05,3207,22,,,,14520.05,0
10671100,21:35:50,21:35:50,3208,23,,,,14753.55,0
10671100,21:36:47,21:36:47,3209,24,,,,15038.13,0
10671100,21:37:13,21:37:13,3210,25,,,,15143.34,0
10671100,21:37:58,21:37:58,3212,26,,,,15418.8,0
10671100,21:39:00,21:39:00,3213,27,,,,15734.88,0
10671100,21:39:55,21:39:55,3214,28,,,,16090.49,0
10671100,21:40:35,21:40:35,3215,29,,,,16396.38,0
10671100,21:41:03,21:41:03,3216,30,,,,16526.14,0
10671100,21:42:05,21:42:05,8736,31,,,,16868.35,0
10671100,21:42:35,21:42:35,8737,32,,,,17030.67,0
10671100,21:43:52,21:43:52,8738,33,,,,17399.75,0
10671100,21:44:36,21:44:36,8739,34,,,,17712.73,0
10671100,21:46:00,21:46:00,4846,35,,,,18103.94,
10671100,21:46:25,21:46:25,4847,36,,,,18282.27,0
10671100,21:48:46,21:48:46,10509,37,,,,18925.94,0
10671100,21:50:00,21:50:00,10511,38,,1,,19379.74,
10671140,21:10:00,21:10:00,10149,1,,,1,0,
10671140,21:14:39,21:14:39,590,2,,,,3757.39,0
10671140,21:19:00,21:19:00,591,3,,,,7209.76,
10671140,21:23:00,21:23:00,9477,4,,,,9649.66,
10671140,21:24:53,21:24:53,9468,5,,,,10475.8,0
10671140,21:25:19,21:25:19,1748,6,,,,10646.67,0
10671140,21:25:39,21:25:39,1749,7,,,,10791.13,0
10671140,21:26:41,21:26:41,1750,8,,,,11235.78,0
10671140,21:27:03,21:27:03,1751,9,,,,11391.07,0
10671140,21:27:36,21:27:36,1752,10,,,,11611.67,0
10671140,21:28:09,21:28:09,1753,11,,,,11823.81,0
10671140,21:28:17,21:28:17,8318,12,,,,11881.82,0
10671140,21:28:35,21:28:35,1565,13,,,,12043.79,0
10671140,21:29:00,21:29:00,1566,14,,,,12210.84,
10671140,21:29:44,21:29:44,9474,15,,,,12509.93,0
10671140,21:30:27,21:30:27,10522,16,,,,12802,0
10671140,21:31:20,21:31:20,10524,17,,,,13252.91,0
10671140,21:32:00,21:32:00,3203,18,,,,13559.7,
10671140,21:32:42,21:32:42,3204,19,,,,13799.9,0
10671140,21:33:23,21:33:23,3205,20,,,,14048.47,0
10671140,21:34:18,21:34:18,3206,21,,,,14302.85,0
10671140,21:35:05,21:35:05,3207,22,,,,14520.05,0
10671140,21:35:50,21:35:50,3208,23,,,,14753.55,0
10671140,21:36:47,21:36:47,3209,24,,,,15038.13,0
10671140,21:37:13,21:37:13,3210,25,,,,15143.34,0
10671140,21:37:58,21:37:58,3212,26,,,,15418.8,0
10671140,21:39:00,21:39:00,3213,27,,,,15734.88,0
10671140,21:39:55,21:39:55,3214,28,,,,16090.49,0
10671140,21:40:35,21:40:35,3215,29,,,,16396.38,0
10671140,21:41:03,21:41:03,3216,30,,,,16526.14,0
10671140,21:42:05,21:42:05,8736,31,,,,16868.35,0
10671140,21:42:35,21:42:35,8737,32,,,,17030.67,0
10671140,21:43:52,21:43:52,8738,33,,,,17399.75,0
10671140,21:44:36,21:44:36,8739,34,,,,17712.73,0
10671140,21:46:00,21:46:00,4846,35,,,,18103.94,
10671140,21:46:25,21:46:25,4847,36,,,,18282.27,0
10671140,21:48:46,21:48:46,10509,37,,,,18925.94,0
10671140,21:50:00,21:50:00,10511,38,,1,,19379.74,
11548070,12:39:00,12:39:00,10149,1,,,1,0,
11548070,12:44:10,12:44:10,590,2,,,,3757.39,0
11548070,12:49:00,12:49:00,591,3,,,,7209.76,
11548070,12:53:00,12:53:00,9477,4,,,,9649.66,
11548070,12:54:53,12:54:53,9468,5,,,,10475.8,0
11548070,12:55:19,12:55:19,1748,6,,,,10646.67,0
11548070,12:55:39,12:55:39,1749,7,,,,10791.13,0
11548070,12:56:41,12:56:41,1750,8,,,,11235.78,0
11548070,12:57:03,12:57:03,1751,9,,,,11391.07,0
11548070,12:57:36,12:57:36,1752,10,,,,11611.67,0
11548070,12:58:09,12:58:09,1753,11,,,,11823.81,0
11548070,12:58:17,12:58:17,8318,12,,,,11881.82,0
11548070,12:58:35,12:58:35,1565,13,,,,12043.79,0
11548070,12:59:00,12:59:00,1566,14,,,,12210.84,
11548070,12:59:44,12:59:44,9474,15,,,,12509.93,0
11548070,13:00:27,13:00:27,10522,16,,,,12802,0
11548070,13:01:20,13:01:20,10524,17,,,,13252.91,0
11548070,13:02:00,13:02:00,3203,18,,,,13559.7,
11548070,13:02:45,13:02:45,3204,19,,,,13799.9,0
11548070,13:03:29,13:03:29,3205,20,,,,14048.47,0
11548070,13:04:28,13:04:28,3206,21,,,,14302.85,0
11548070,13:05:18,13:05:18,3207,22,,,,14520.05,0
11548070,13:06:06,13:06:06,3208,23,,,,14753.55,0
11548070,13:07:08,13:07:08,3209,24,,,,15038.13,0
11548070,13:07:35,13:07:35,3210,25,,,,15143.34,0
11548070,13:08:23,13:08:23,3212,26,,,,15418.8,0
11548070,13:09:30,13:09:30,3213,27,,,,15734.88,0
11548070,13:10:29,13:10:29,3214,28,,,,16090.49,0
11548070,13:11:12,13:11:12,3215,29,,,,16396.38,0
11548070,13:11:42,13:11:42,3216,30,,,,16526.14,0
11548070,13:12:48,13:12:48,8736,31,,,,16868.35,0
11548070,13:13:20,13:13:20,8737,32,,,,17030.67,0
11548070,13:14:42,13:14:42,8738,33,,,,17399.75,0
11548070,13:15:30,13:15:30,8739,34,,,,17712.73,0
11548070,13:17:00,13:17:00,4846,35,,,,18103.94,
11548070,13:17:25,13:17:25,4847,36,,,,18282.27,0
11548070,13:19:46,13:19:46,10509,37,,,,18925.94,0
11548070,13:21:00,13:21:00,10511,38,,1,,19379.74,
11548100,12:39:00,12:39:00,10149,1,,,1,0,
11548100,12:44:10,12:44:10,590,2,,,,3757.39,0
11548100,12:49:00,12:49:00,591,3,,,,7209.76,
11548100,12:53:00,12:53:00,9477,4,,,,9649.66,
11548100,12:54:53,12:54:53,9468,5,,,,10475.8,0
11548100,12:55:19,12:55:19,1748,6,,,,10646.67,0
11548100,12:55:39,12:55:39,1749,7,,,,10791.13,0
11548100,12:56:41,12:56:41,1750,8,,,,11235.78,0
11548100,12:57:03,12:57:03,1751,9,,,,11391.07,0
11548100,12:57:36,12:57:36,1752,10,,,,11611.67,0
11548100,12:58:09,12:58:09,1753,11,,,,11823.81,0
11548100,12:58:17,12:58:17,8318,12,,,,11881.82,0
11548100,12:58:35,12:58:35,1565,13,,,,12043.79,0
11548100,12:59:00,12:59:00,1566,14,,,,12210.84,
11548100,12:59:44,12:59:44,9474,15,,,,12509.93,0
11548100,13:00:27,13:00:27,10522,16,,,,12802,0
11548100,13:01:20,13:01:20,10524,17,,,,13252.91,0
11548100,13:02:00,13:02:00,3203,18,,,,13559.7,
11548100,13:02:45,13:02:45,3204,19,,,,13799.9,0
11548100,13:03:29,13:03:29,3205,20,,,,14048.47,0
11548100,13:04:28,13:04:28,3206,21,,,,14302.85,0
11548100,13:05:18,13:05:18,3207,22,,,,14520.05,0
11548100,13:06:06,13:06:06,3208,23,,,,14753.55,0
11548100,13:07:08,13:07:08,3209,24,,,,15038.13,0
11548100,13:07:35,13:07:35,3210,25,,,,15143.34,0
11548100,13:08:23,13:08:23,3212,26,,,,15418.8,0
11548100,13:09:30,13:09:30,3213,27,,,,15734.88,0
11548100,13:10:29,13:10:29,3214,28,,,,16090.49,0
11548100,13:11:12,13:11:12,3215,29,,,,16396.38,0
11548100,13:11:42,13:11:42,3216,30,,,,16526.14,0
11548100,13:12:48,13:12:48,8736,31,,,,16868.35,0
11548100,13:13:20,13:13:20,8737,32,,,,17030.67,0
11548100,13:14:42,13:14:42,8738,33,,,,17399.75,0
11548100,13:15:30,13:15:30,8739,34,,,,17712.73,0
11548100,13:17:00,13:17:00,4846,35,,,,18103.94,
11548100,13:17:25,13:17:25,4847,36,,,,18282.27,0
11548100,13:19:46,13:19:46,10509,37,,,,18925.94,0
11548100,13:21:00,13:21:00,10511,38,,1,,19379.74,
11548140,12:39:00,12:39:00,10149,1,,,1,0,
11548140,12:44:10,12:44:10,590,2,,,,3757.39,0
11548140,12:49:00,12:49:00,591,3,,,,7209.76,
11548140,12:53:00,12:53:00,9477,4,,,,9649.66,
11548140,12:54:53,12:54:53,9468,5,,,,10475.8,0
11548140,12:55:19,12:55:19,1748,6,,,,10646.67,0
11548140,12:55:39,12:55:39,1749,7,,,,10791.13,0
11548140,12:56:41,12:56:41,1750,8,,,,11235.78,0
11548140,12:57:03,12:57:03,1751,9,,,,11391.07,0
11548140,12:57:36,12:57:36,1752,10,,,,11611.67,0
11548140,12:58:09,12:58:09,1753,11,,,,11823.81,0
11548140,12:58:17,12:58:17,8318,12,,,,11881.82,0
11548140,12:58:35,12:58:35,1565,13,,,,12043.79,0
11548140,12:59:00,12:59:00,1566,14,,,,12210.84,
11548140,12:59:44,12:59:44,9474,15,,,,12509.93,0
11548140,13:00:27,13:00:27,10522,16,,,,12802,0
11548140,13:01:20,13:01:20,10524,17,,,,13252.91,0
11548140,13:02:00,13:02:00,3203,18,,,,13559.7,
11548140,13:02:45,13:02:45,3204,19,,,,13799.9,0
11548140,13:03:29,13:03:29,3205,20,,,,14048.47,0
11548140,13:04:28,13:04:28,3206,21,,,,14302.85,0
11548140,13:05:18,13:05:18,3207,22,,,,14520.05,0
11548140,13:06:06,13:06:06,3208,23,,,,14753.55,0
11548140,13:07:08,13:07:08,3209,24,,,,15038.13,0
11548140,13:07:35,13:07:35,3210,25,,,,15143.34,0
11548140,13:08:23,13:08:23,3212,26,,,,15418.8,0
11548140,13:09:30,13:09:30,3213,27,,,,15734.88,0
11548140,13:10:29,13:10:29,3214,28,,,,16090.49,0
11548140,13:11:12,13:11:12,3215,29,,,,16396.38,0
11548140,13:11:42,13:11:42,3216,30,,,,16526.14,0
11548140,13:12:48,13:12:48,8736,31,,,,16868.35,0
11548140,13:13:20,13:13:20,8737,32,,,,17030.67,0
11548140,13:14:42,13:14:42,8738,33,,,,17399.75,0
11548140,13:15:30,13:15:30,8739,34,,,,17712.73,0
11548140,13:17:00,13:17:00,4846,35,,,,18103.94,
11548140,13:17:25,13:17:25,4847,36,,,,18282.27,0
11548140,13:19:46,13:19:46,10509,37,,,,18925.94,0
11548140,13:21:00,13:21:00,10511,38,,1,,19379.74,
11550070,20:10:00,20:10:00,10149,1,,,1,0,
11550070,20:14:39,20:14:39,590,2,,,,3757.39,0
11550070,20:19:00,20:19:00,591,3,,,,7209.76,
11550070,20:23:00,20:23:00,9477,4,,,,9649.66,
11550070,20:24:53,20:24:53,9468,5,,,,10475.8,0
11550070,20:25:19,20:25:19,1748,6,,,,10646.67,0
11550070,20:25:39,20:25:39,1749,7,,,,10791.13,0
11550070,20:26:41,20:26:41,1750,8,,,,11235.78,0
11550070,20:27:03,20:27:03,1751,9,,,,11391.07,0
11550070,20:27:36,20:27:36,1752,10,,,,11611.67,0
11550070,20:28:09,20:28:09,1753,11,,,,11823.81,0
11550070,20:28:17,20:28:17,8318,12,,,,11881.82,0
11550070,20:28:35,20:28:35,1565,13,,,,12043.79,0
11550070,20:29:00,20:29:00,1566,14,,,,12210.84,
11550070,20:29:44,20:29:44,9474,15,,,,12509.93,0
11550070,20:30:27,20:30:27,10522,16,,,,12802,0
11550070,20:31:20,20:31:20,10524,17,,,,13252.91,0
11550070,20:32:00,20:32:00,3203,18,,,,13559.7,
11550070,20:32:42,20:32:42,3204,19,,,,13799.9,0
11550070,20:33:23,20:33:23,3205,20,,,,14048.47,0
11550070,20:34:18,20:34:18,3206,21,,,,14302.85,0
11550070,20:35:05,20:35:05,3207,22,,,,14520.05,0
11550070,20:35:50,20:35:50,3208,23,,,,14753.55,0
11550070,20:36:47,20:36:47,3209,24,,,,15038.13,0
11550070,20:37:13,20:37:13,3210,25,,,,15143.34,0
11550070,20:37:58,20:37:58,3212,26,,,,15418.8,0
11550070,20:39:00,20:39:00,3213,27,,,,15734.88,0
11550070,20:39:55,20:39:55,3214,28,,,,16090.49,0
11550070,20:40:35,20:40:35,3215,29,,,,16396.38,0
11550070,20:41:03,20:41:03,3216,30,,,,16526.14,0
11550070,20:42:05,20:42:05,8736,31,,,,16868.35,0
11550070,20:42:35,20:42:35,8737,32,,,,17030.67,0
11550070,20:43:52,20:43:52,8738,33,,,,17399.75,0
11550070,20:44:36,20:44:36,8739,34,,,,17712.73,0
11550070,20:46:00,20:46:00,4846,35,,,,18103.94,
11550070,20:46:25,20:46:25,4847,36,,,,18282.27,0
11550070,20:48:46,20:48:46,10509,37,,,,18925.94,0
11550070,20:50:00,20:50:00,10511,38,,1,,19379.74,
11550100,20:10:00,20:10:00,10149,1,,,1,0,
11550100,20:14:39,20:14:39,590,2,,,,3757.39,0
11550100,20:19:00,20:19:00,591,3,,,,7209.76,
11550100,20:23:00,20:23:00,9477,4,,,,9649.66,
11550100,20:24:53,20:24:53,9468,5,,,,10475.8,0
11550100,20:25:19,20:25:19,1748,6,,,,10646.67,0
11550100,20:25:39,20:25:39,1749,7,,,,10791.13,0
11550100,20:26:41,20:26:41,1750,8,,,,11235.78,0
11550100,20:27:03,20:27:03,1751,9,,,,11391.07,0
11550100,20:27:36,20:27:36,1752,10,,,,11611.67,0
11550100,20:28:09,20:28:09,1753,11,,,,11823.81,0
11550100,20:28:17,20:28:17,8318,12,,,,11881.82,0
11550100,20:28:35,20:28:35,1565,13,,,,12043.79,0
11550100,20:29:00,20:29:00,1566,14,,,,12210.84,
11550100,20:29:44,20:29:44,9474,15,,,,12509.93,0
11550100,20:30:27,20:30:27,10522,16,,,,12802,0
11550100,20:31:20,20:31:20,10524,17,,,,13252.91,0
11550100,20:32:00,20:32:00,3203,18,,,,13559.7,
11550100,20:32:42,20:32:42,3204,19,,,,13799.9,0
11550100,20:33:23,20:33:23,3205,20,,,,14048.47,0
11550100,20:34:18,20:34:18,3206,21,,,,14302.85,0
11550100,20:35:05,20:35:05,3207,22,,,,14520.05,0
11550100,20:35:50,20:35:50,3208,23,,,,14753.55,0
11550100,20:36:47,20:36:47,3209,24,,,,15038.13,0
11550100,20:37:13,20:37:13,3210,25,,,,15143.34,0
11550100,20:37:58,20:37:58,3212,26,,,,15418.8,0
11550100,20:39:00,20:39:00,3213,27,,,,15734.88,0
11550100,20:39:55,20:39:55,3214,28,,,,16090.49,0
11550100,20:40:35,20:40:35,3215,29,,,,16396.38,0
11550100,20:41:03,20:41:03,3216,30,,,,16526.14,0
11550100,20:42:05,20:42:05,8736,31,,,,16868.35,0
11550100,20:42:35,20:42:35,8737,32,,,,17030.67,0
11550100,20:43:52,20:43:52,8738,33,,,,17399.75,0
11550100,20:44:36,20:44:36,8739,34,,,,17712.73,0
11550100,20:46:00,20:46:00,4846,35,,,,18103.94,
11550100,20:46:25,20:46:25,4847,36,,,,18282.27,0
11550100,20:48:46,20:48:46,10509,37,,,,18925.94,0
11550100,20:50:00,20:50:00,10511,38,,1,,19379.74,
11550140,20:10:00,20:10:00,10149,1,,,1,0,
11550140,20:14:39,20:14:39,590,2,,,,3757.39,0
11550140,20:19:00,20:19:00,591,3,,,,7209.76,
11550140,20:23:00,20:23:00,9477,4,,,,9649.66,
11550140,20:24:53,20:24:53,9468,5,,,,10475.8,0
11550140,20:25:19,20:25:19,1748,6,,,,10646.67,0
11550140,20:25:39,20:25:39,1749,7,,,,10791.13,0
11550140,20:26:41,20:26:41,1750,8,,,,11235.78,0
11550140,20:27:03,20:27:03,1751,9,,,,11391.07,0
11550140,20:27:36,20:27:36,1752,10,,,,11611.67,0
11550140,20:28:09,20:28:09,1753,11,,,,11823.81,0
11550140,20:28:17,20:28:17,8318,12,,,,11881.82,0
11550140,20:28:35,20:28:35,1565,13,,,,12043.79,0
11550140,20:29:00,20:29:00,1566,14,,,,12210.84,
11550140,20:29:44,20:29:44,9474,15,,,,12509.93,0
11550140,20:30:27,20:30:27,10522,16,,,,12802,0
11550140,20:31:20,20:31:20,10524,17,,,,13252.91,0
11550140,20:32:00,20:32:00,3203,18,,,,13559.7,
11550140,20:32:42,20:32:42,3204,19,,,,13799.9,0
11550140,20:33:23,20:33:23,3205,20,,,,14048.47,0
11550140,20:34:18,20:34:18,3206,21,,,,14302.85,0
11550140,20:35:05,20:35:05,3207,22,,,,14520.05,0
11550140,20:35:50,20:35:50,3208,23,,,,14753.55,0
11550140,20:36:47,20:36:47,3209,24,,,,15038.13,0
11550140,20:37:13,20:37:13,3210,25,,,,15143.34,0
11550140,20:37:58,20:37:58,3212,26,,,,15418.8,0
11550140,20:39:00,20:39:00,3213,27,,,,15734.88,0
11550140,20:39:55,20:39:55,3214,28,,,,16090.49,0
11550140,20:40:35,20:40:35,3215,29,,,,16396.38,0
11550140,20:41:03,20:41:03,3216,30,,,,16526.14,0
11550140,20:42:05,20:42:05,8736,31,,,,16868.35,0
11550140,20:42:35,20:42:35,8737,32,,,,17030.67,0
11550140,20:43:52,20:43:52,8738,33,,,,17399.75,0
11550140,20:44:36,20:44:36,8739,34,,,,17712.73,0
11550140,20:46:00,20:46:00,4846,35,,,,18103.94,
11550140,20:46:25,20:46:25,4847,36,,,,18282.27,0
11550140,20:48:46,20:48:46,10509,37,,,,18925.94,0
11550140,20:50:00,20:50:00,10511,38,,1,,19379.74,
11656020,18:58:00,18:58:00,9477,1,,,1,0,
11656020,19:00:30,19:00:30,9468,2,,,,820.75,0
11656020,19:01:05,19:01:05,1748,3,,,,991.62,0
11656020,19:01:31,19:01:31,1749,4,,,,1136.08,0
11656020,19:02:54,19:02:54,1750,5,,,,1580.73,0
11656020,19:03:23,19:03:23,1751,6,,,,1736.02,0
11656020,19:04:08,19:04:08,1752,7,,,,1956.62,0
11656020,19:04:52,19:04:52,1753,8,,,,2168.76,0
11656020,19:05:03,19:05:03,8318,9,,,,2226.77,0
11656020,19:05:27,19:05:27,1565,10,,,,2388.74,0
11656020,19:06:00,19:06:00,1566,11,,,,2555.79,
11656020,19:07:29,19:07:29,9474,12,,,,2854.88,0
11656020,19:08:55,19:08:55,10522,13,,,,3146.95,0
11656020,19:10:40,19:10:40,10524,14,,,,3597.86,0
11656020,19:12:00,19:12:00,3203,15,,,,3904.65,
11656020,19:12:36,19:12:36,3204,16,,,,4144.85,0
11656020,19:13:11,19:13:11,3205,17,,,,4393.42,0
11656020,19:13:58,19:13:58,3206,18,,,,4647.8,0
11656020,19:14:38,19:14:38,3207,19,,,,4865,0
11656020,19:15:17,19:15:17,3208,20,,,,5098.5,0
11656020,19:16:06,19:16:06,3209,21,,,,5383.08,0
11656020,19:16:28,19:16:28,3210,22,,,,5488.29,0
11656020,19:17:07,19:17:07,3212,23,,,,5763.75,0
11656020,19:18:00,19:18:00,3213,24,,,,6079.83,0
11656020,19:18:47,19:18:47,3214,25,,,,6435.44,0
11656020,19:19:22,19:19:22,3215,26,,,,6741.33,0
11656020,19:19:45,19:19:45,3216,27,,,,6871.09,0
11656020,19:20:38,19:20:38,8736,28,,,,7213.3,0
11656020,19:21:04,19:21:04,8737,29,,,,7375.62,0
11656020,19:22:10,19:22:10,8738,30,,,,7744.7,0
11656020,19:22:48,19:22:48,8739,31,,,,8057.68,0
11656020,19:24:00,19:24:00,4846,32,,,,8448.89,
11656020,19:24:12,19:24:12,4847,33,,,,8627.22,0
11656020,19:25:23,19:25:23,10509,34,,,,9270.89,0
11656020,19:26:00,19:26:00,10511,35,,1,,9724.69,
11656030,18:58:00,18:58:00,9477,1,,,1,0,
11656030,19:00:30,19:00:30,9468,2,,,,820.75,0
11656030,19:01:05,19:01:05,1748,3,,,,991.62,0
11656030,19:01:31,19:01:31,1749,4,,,,1136.08,0
11656030,19:02:54,19:02:54,1750,5,,,,1580.73,0
11656030,19:03:23,19:03:23,1751,6,,,,1736.02,0
11656030,19:04:08,19:04:08,1752,7,,,,1956.62,0
11656030,19:04:52,19:04:52,1753,8,,,,2168.76,0
11656030,19:05:03,19:05:03,8318,9,,,,2226.77,0
11656030,19:05:27,19:05:27,1565,10,,,,2388.74,0
11656030,19:06:00,19:06:00,1566,11,,,,2555.79,
11656030,19:07:29,19:07:29,9474,12,,,,2854.88,0
11656030,19:08:55,19:08:55,10522,13,,,,3146.95,0
11656030,19:10:40,19:10:40,10524,14,,,,3597.86,0
11656030,19:12:00,19:12:00,3203,15,,,,3904.65,
11656030,19:12:36,19:12:36,3204,16,,,,4144.85,0
11656030,19:13:11,19:13:11,3205,17,,,,4393.42,0
11656030,19:13:58,19:13:58,3206,18,,,,4647.8,0
11656030,19:14:38,19:14:38,3207,19,,,,4865,0
11656030,19:15:17,19:15:17,3208,20,,,,5098.5,0
11656030,19:16:06,19:16:06,3209,21,,,,5383.08,0
11656030,19:16:28,19:16:28,3210,22,,,,5488.29,0
11656030,19:17:07,19:17:07,3212,23,,,,5763.75,0
11656030,19:18:00,19:18:00,3213,24,,,,6079.83,0
11656030,19:18:47,19:18:47,3214,25,,,,6435.44,0
11656030,19:19:22,19:19:22,3215,26,,,,6741.33,0
11656030,19:19:45,19:19:45,3216,27,,,,6871.09,0
11656030,19:20:38,19:20:38,8736,28,,,,7213.3,0
11656030,19:21:04,19:21:04,8737,29,,,,7375.62,0
11656030,19:22:10,19:22:10,8738,30,,,,7744.7,0
11656030,19:22:48,19:22:48,8739,31,,,,8057.68,0
11656030,19:24:00,19:24:00,4846,32,,,,8448.89,
11656030,19:24:12,19:24:12,4847,33,,,,8627.22,0
11656030,19:25:23,19:25:23,10509,34,,,,9270.89,0
11656030,19:26:00,19:26:00,10511,35,,1,,9724.69,
11656040,18:58:00,18:58:00,9477,1,,,1,0,
11656040,19:00:30,19:00:30,9468,2,,,,820.75,0
11656040,19:01:05,19:01:05,1748,3,,,,991.62,0
11656040,19:01:31,19:01:31,1749,4,,,,1136.08,0
11656040,19:02:54,19:02:54,1750,5,,,,1580.73,0
11656040,19:03:23,19:03:23,1751,6,,,,1736.02,0
11656040,19:04:08,19:04:08,1752,7,,,,1956.62,0
11656040,19:04:52,19:04:52,1753,8,,,,2168.76,0
11656040,19:05:03,19:05:03,8318,9,,,,2226.77,0
11656040,19:05:27,19:05:27,1565,10,,,,2388.74,0
11656040,19:06:00,19:06:00,1566,11,,,,2555.79,
11656040,19:07:29,19:07:29,9474,12,,,,2854.88,0
11656040,19:08:55,19:08:55,10522,13,,,,3146.95,0
11656040,19:10:40,19:10:40,10524,14,,,,3597.86,0
11656040,19:12:00,19:12:00,3203,15,,,,3904.65,
11656040,19:12:36,19:12:36,3204,16,,,,4144.85,0
11656040,19:13:11,19:13:11,3205,17,,,,4393.42,0
11656040,19:13:58,19:13:58,3206,18,,,,4647.8,0
11656040,19:14:38,19:14:38,3207,19,,,,4865,0
11656040,19:15:17,19:15:17,3208,20,,,,5098.5,0
11656040,19:16:06,19:16:06,3209,21,,,,5383.08,0
11656040,19:16:28,19:16:28,3210,22,,,,5488.29,0
11656040,19:17:07,19:17:07,3212,23,,,,5763.75,0
11656040,19:18:00,19:18:00,3213,24,,,,6079.83,0
11656040,19:18:47,19:18:47,3214,25,,,,6435.44,0
11656040,19:19:22,19:19:22,3215,26,,,,6741.33,0
11656040,19:19:45,19:19:45,3216,27,,,,6871.09,0
11656040,19:20:38,19:20:38,8736,28,,,,7213.3,0
11656040,19:21:04,19:21:04,8737,29,,,,7375.62,0
11656040,19:22:10,19:22:10,8738,30,,,,7744.7,0
11656040,19:22:48,19:22:48,8739,31,,,,8057.68,0
11656040,19:24:00,19:24:00,4846,32,,,,8448.89,
11656040,19:24:12,19:24:12,4847,33,,,,8627.22,0
11656040,19:25:23,19:25:23,10509,34,,,,9270.89,0
11656040,19:26:00,19:26:00,10511,35,,1,,9724.69,
11656050,18:58:00,18:58:00,9477,1,,,1,0,
11656050,19:00:30,19:00:30,9468,2,,,,820.75,0
11656050,19:01:05,19:01:05,1748,3,,,,991.62,0
11656050,19:01:31,19:01:31,1749,4,,,,1136.08,0
11656050,19:02:54,19:02:54,1750,5,,,,1580.73,0
11656050,19:03:23,19:03:23,1751,6,,,,1736.02,0
11656050,19:04:08,19:04:08,1752,7,,,,1956.62,0
11656050,19:04:52,19:04:52,1753,8,,,,2168.76,0
11656050,19:05:03,19:05:03,8318,9,,,,2226.77,0
11656050,19:05:27,19:05:27,1565,10,,,,2388.74,0
11656050,19:06:00,19:06:00,1566,11,,,,2555.79,
11656050,19:07:29,19:07:29,9474,12,,,,2854.88,0
11656050,19:08:55,19:08:55,10522,13,,,,3146.95,0
11656050,19:10:40,19:10:40,10524,14,,,,3597.86,0
11656050,19:12:00,19:12:00,3203,15,,,,3904.65,
11656050,19:12:36,19:12:36,3204,16,,,,4144.85,0
11656050,19:13:11,19:13:11,3205,17,,,,4393.42,0
11656050,19:13:58,19:13:58,3206,18,,,,4647.8,0
11656050,19:14:38,19:14:38,3207,19,,,,4865,0
11656050,19:15:17,19:15:17,3208,20,,,,5098.5,0
11656050,19:16:06,19:16:06,3209,21,,,,5383.08,0
11656050,19:16:28,19:16:28,3210,22,,,,5488.29,0
11656050,19:17:07,19:17:07,3212,23,,,,5763.75,0
11656050,19:18:00,19:18:00,3213,24,,,,6079.83,0
11656050,19:18:47,19:18:47,3214,25,,,,6435.44,0
11656050,19:19:22,19:19:22,3215,26,,,,6741.33,0
11656050,19:19:45,19:19:45,3216,27,,,,6871.09,0
11656050,19:20:38,19:20:38,8736,28,,,,7213.3,0
11656050,19:21:04,19:21:04,8737,29,,,,7375.62,0
11656050,19:22:10,19:22:10,8738,30,,,,7744.7,0
11656050,19:22:48,19:22:48,8739,31,,,,8057.68,0
11656050,19:24:00,19:24:00,4846,32,,,,8448.89,
11656050,19:24:12,19:24:12,4847,33,,,,8627.22,0
11656050,19:25:23,19:25:23,10509,34,,,,9270.89,0
11656050,19:26:00,19:26:00,10511,35,,1,,9724.69,
11656060,18:58:00,18:58:00,9477,1,,,1,0,
11656060,19:00:30,19:00:30,9468,2,,,,820.75,0
11656060,19:01:05,19:01:05,1748,3,,,,991.62,0
11656060,19:01:31,19:01:31,1749,4,,,,1136.08,0
11656060,19:02:54,19:02:54,1750,5,,,,1580.73,0
11656060,19:03:23,19:03:23,1751,6,,,,1736.02,0
11656060,19:04:08,19:04:08,1752,7,,,,1956.62,0
11656060,19:04:52,19:04:52,1753,8,,,,2168.76,0
11656060,19:05:03,19:05:03,8318,9,,,,2226.77,0
11656060,19:05:27,19:05:27,1565,10,,,,2388.74,0
11656060,19:06:00,19:06:00,1566,11,,,,2555.79,
11656060,19:07:29,19:07:29,9474,12,,,,2854.88,0
11656060,19:08:55,19:08:55,10522,13,,,,3146.95,0
11656060,19:10:40,19:10:40,10524,14,,,,3597.86,0
11656060,19:12:00,19:12:00,3203,15,,,,3904.65,
11656060,19:12:36,19:12:36,3204,16,,,,4144.85,0
11656060,19:13:11,19:13:11,3205,17,,,,4393.42,0
11656060,19:13:58,19:13:58,3206,18,,,,4647.8,0
11656060,19:14:38,19:14:38,3207,19,,,,4865,0
11656060,19:15:17,19:15:17,3208,20,,,,5098.5,0
11656060,19:16:06,19:16:06,3209,21,,,,5383.08,0
11656060,19:16:28,19:16:28,3210,22,,,,5488.29,0
11656060,19:17:07,19:17:07,3212,23,,,,5763.75,0
11656060,19:18:00,19:18:00,3213,24,,,,6079.83,0
11656060,19:18:47,19:18:47,3214,25,,,,6435.44,0
11656060,19:19:22,19:19:22,3215,26,,,,6741.33,0
11656060,19:19:45,19:19:45,3216,27,,,,6871.09,0
11656060,19:20:38,19:20:38,8736,28,,,,7213.3,0
11656060,19:21:04,19:21:04,8737,29,,,,7375.62,0
11656060,19:22:10,19:22:10,8738,30,,,,7744.7,0
11656060,19:22:48,19:22:48,8739,31,,,,8057.68,0
11656060,19:24:00,19:24:00,4846,32,,,,8448.89,
11656060,19:24:12,19:24:12,4847,33,,,,8627.22,0
11656060,19:25:23,19:25:23,10509,34,,,,9270.89,0
11656060,19:26:00,19:26:00,10511,35,,1,,9724.69,
11656080,18:58:00,18:58:00,9477,1,,,1,0,
11656080,19:00:30,19:00:30,9468,2,,,,820.75,0
11656080,19:01:05,19:01:05,1748,3,,,,991.62,0
11656080,19:01:31,19:01:31,1749,4,,,,1136.08,0
11656080,19:02:54,19:02:54,1750,5,,,,1580.73,0
11656080,19:03:23,19:03:23,1751,6,,,,1736.02,0
11656080,19:04:08,19:04:08,1752,7,,,,1956.62,0
11656080,19:04:52,19:04:52,1753,8,,,,2168.76,0
11656080,19:05:03,19:05:03,8318,9,,,,2226.77,0
11656080,19:05:27,19:05:27,1565,10,,,,2388.74,0
11656080,19:06:00,19:06:00,1566,11,,,,2555.79,
11656080,19:07:29,19:07:29,9474,12,,,,2854.88,0
11656080,19:08:55,19:08:55,10522,13,,,,3146.95,0
11656080,19:10:40,19:10:40,10524,14,,,,3597.86,0
11656080,19:12:00,19:12:00,3203,15,,,,3904.65,
11656080,19:12:36,19:12:36,3204,16,,,,4144.85,0
11656080,19:13:11,19:13:11,3205,17,,,,4393.42,0
11656080,19:13:58,19:13:58,3206,18,,,,4647.8,0
11656080,19:14:38,19:14:38,3207,19,,,,4865,0
11656080,19:15:17,19:15:17,3208,20,,,,5098.5,0
11656080,19:16:06,19:16:06,3209,21,,,,5383.08,0
11656080,19:16:28,19:16:28,3210,22,,,,5488.29,0
11656080,19:17:07,19:17:07,3212,23,,,,5763.75,0
11656080,19:18:00,19:18:00,3213,24,,,,6079.83,0
11656080,19:18:47,19:18:47,3214,25,,,,6435.44,0
11656080,19:19:22,19:19:22,3215,26,,,,6741.33,0
11656080,19:19:45,19:19:45,3216,27,,,,6871.09,0
11656080,19:20:38,19:20:38,8736,28,,,,7213.3,0
11656080,19:21:04,19:21:04,8737,29,,,,7375.62,0
11656080,19:22:10,19:22:10,8738,30,,,,7744.7,0
11656080,19:22:48,19:22:48,8739,31,,,,8057.68,0
11656080,19:24:00,19:24:00,4846,32,,,,8448.89,
11656080,19:24:12,19:24:12,4847,33,,,,8627.22,0
11656080,19:25:23,19:25:23,10509,34,,,,9270.89,0
11656080,19:26:00,19:26:00,10511,35,,1,,9724.69,
11656090,18:58:00,18:58:00,9477,1,,,1,0,
11656090,19:00:30,19:00:30,9468,2,,,,820.75,0
11656090,19:01:05,19:01:05,1748,3,,,,991.62,0
11656090,19:01:31,19:01:31,1749,4,,,,1136.08,0
11656090,19:02:54,19:02:54,1750,5,,,,1580.73,0
11656090,19:03:23,19:03:23,1751,6,,,,1736.02,0
11656090,19:04:08,19:04:08,1752,7,,,,1956.62,0
11656090,19:04:52,19:04:52,1753,8,,,,2168.76,0
11656090,19:05:03,19:05:03,8318,9,,,,2226.77,0
11656090,19:05:27,19:05:27,1565,10,,,,2388.74,0
11656090,19:06:00,19:06:00,1566,11,,,,2555.79,
11656090,19:07:29,19:07:29,9474,12,,,,2854.88,0
11656090,19:08:55,19:08:55,10522,13,,,,3146.95,0
11656090,19:10:40,19:10:40,10524,14,,,,3597.86,0
11656090,19:12:00,19:12:00,3203,15,,,,3904.65,
11656090,19:12:36,19:12:36,3204,16,,,,4144.85,0
11656090,19:13:11,19:13:11,3205,17,,,,4393.42,0
11656090,19:13:58,19:13:58,3206,18,,,,4647.8,0
11656090,19:14:38,19:14:38,3207,19,,,,4865,0
11656090,19:15:17,19:15:17,3208,20,,,,5098.5,0
11656090,19:16:06,19:16:06,3209,21,,,,5383.08,0
11656090,19:16:28,19:16:28,3210,22,,,,5488.29,0
11656090,19:17:07,19:17:07,3212,23,,,,5763.75,0
11656090,19:18:00,19:18:00,3213,24,,,,6079.83,0
11656090,19:18:47,19:18:47,3214,25,,,,6435.44,0
11656090,19:19:22,19:19:22,3215,26,,,,6741.33,0
11656090,19:19:45,19:19:45,3216,27,,,,6871.09,0
11656090,19:20:38,19:20:38,8736,28,,,,7213.3,0
11656090,19:21:04,19:21:04,8737,29,,,,7375.62,0
11656090,19:22:10,19:22:10,8738,30,,,,7744.7,0
11656090,19:22:48,19:22:48,8739,31,,,,8057.68,0
11656090,19:24:00,19:24:00,4846,32,,,,8448.89,
11656090,19:24:12,19:24:12,4847,33,,,,8627.22,0
11656090,19:25:23,19:25:23,10509,34,,,,9270.89,0
11656090,19:26:00,19:26:00,10511,35,,1,,9724.69,
11656120,18:58:00,18:58:00,9477,1,,,1,0,
11656120,19:00:30,19:00:30,9468,2,,,,820.75,0
11656120,19:01:05,19:01:05,1748,3,,,,991.62,0
11656120,19:01:31,19:01:31,1749,4,,,,1136.08,0
11656120,19:02:54,19:02:54,1750,5,,,,1580.73,0
11656120,19:03:23,19:03:23,1751,6,,,,1736.02,0
11656120,19:04:08,19:04:08,1752,7,,,,1956.62,0
11656120,19:04:52,19:04:52,1753,8,,,,2168.76,0
11656120,19:05:03,19:05:03,8318,9,,,,2226.77,0
11656120,19:05:27,19:05:27,1565,10,,,,2388.74,0
11656120,19:06:00,19:06:00,1566,11,,,,2555.79,
11656120,19:07:29,19:07:29,9474,12,,,,2854.88,0
11656120,19:08:55,19:08:55,10522,13,,,,3146.95,0
11656120,19:10:40,19:10:40,10524,14,,,,3597.86,0
11656120,19:12:00,19:12:00,3203,15,,,,3904.65,
11656120,19:12:36,19:12:36,3204,16,,,,4144.85,0
11656120,19:13:11,19:13:11,3205,17,,,,4393.42,0
11656120,19:13:58,19:13:58,3206,18,,,,4647.8,0
11656120,19:14:38,19:14:38,3207,19,,,,4865,0
11656120,19:15:17,19:15:17,3208,20,,,,5098.5,0
11656120,19:16:06,19:16:06,3209,21,,,,5383.08,0
11656120,19:16:28,19:16:28,3210,22,,,,5488.29,0
11656120,19:17:07,19:17:07,3212,23,,,,5763.75,0
11656120,19:18:00,19:18:00,3213,24,,,,6079.83,0
11656120,19:18:47,19:18:47,3214,25,,,,6435.44,0
11656120,19:19:22,19:19:22,3215,26,,,,6741.33,0
11656120,19:19:45,19:19:45,3216,27,,,,6871.09,0
11656120,19:20:38,19:20:38,8736,28,,,,7213.3,0
11656120,19:21:04,19:21:04,8737,29,,,,7375.62,0
11656120,19:22:10,19:22:10,8738,30,,,,7744.7,0
11656120,19:22:48,19:22:48,8739,31,,,,8057.68,0
11656120,19:24:00,19:24:00,4846,32,,,,8448.89,
11656120,19:24:12,19:24:12,4847,33,,,,8627.22,0
11656120,19:25:23,19:25:23,10509,34,,,,9270.89,0
11656120,19:26:00,19:26:00,10511,35,,1,,9724.69,
11656130,18:58:00,18:58:00,9477,1,,,1,0,
11656130,19:00:30,19:00:30,9468,2,,,,820.75,0
11656130,19:01:05,19:01:05,1748,3,,,,991.62,0
11656130,19:01:31,19:01:31,1749,4,,,,1136.08,0
11656130,19:02:54,19:02:54,1750,5,,,,1580.73,0
11656130,19:03:23,19:03:23,1751,6,,,,1736.02,0
11656130,19:04:08,19:04:08,1752,7,,,,1956.62,0
11656130,19:04:52,19:04:52,1753,8,,,,2168.76,0
11656130,19:05:03,19:05:03,8318,9,,,,2226.77,0
11656130,19:05:27,19:05:27,1565,10,,,,2388.74,0
11656130,19:06:00,19:06:00,1566,11,,,,2555.79,
11656130,19:07:29,19:07:29,9474,12,,,,2854.88,0
11656130,19:08:55,19:08:55,10522,13,,,,3146.95,0
11656130,19:10:40,19:10:40,10524,14,,,,3597.86,0
11656130,19:12:00,19:12:00,3203,15,,,,3904.65,
11656130,19:12:36,19:12:36,3204,16,,,,4144.85,0
11656130,19:13:11,19:13:11,3205,17,,,,4393.42,0
11656130,19:13:58,19:13:58,3206,18,,,,4647.8,0
11656130,19:14:38,19:14:38,3207,19,,,,4865,0
11656130,19:15:17,19:15:17,3208,20,,,,5098.5,0
11656130,19:16:06,19:16:06,3209,21,,,,5383.08,0
11656130,19:16:28,19:16:28,3210,22,,,,5488.29,0
11656130,19:17:07,19:17:07,3212,23,,,,5763.75,0
11656130,19:18:00,19:18:00,3213,24,,,,6079.83,0
11656130,19:18:47,19:18:47,3214,25,,,,6435.44,0
11656130,19:19:22,19:19:22,3215,26,,,,6741.33,0
11656130,19:19:45,19:19:45,3216,27,,,,6871.09,0
11656130,19:20:38,19:20:38,8736,28,,,,7213.3,0
11656130,19:21:04,19:21:04,8737,29,,,,7375.62,0
11656130,19:22:10,19:22:10,8738,30,,,,7744.7,0
11656130,19:22:48,19:22:48,8739,31,,,,8057.68,0
11656130,19:24:00,19:24:00,4846,32,,,,8448.89,
11656130,19:24:12,19:24:12,4847,33,,,,8627.22,0
11656130,19:25:23,19:25:23,10509,34,,,,9270.89,0
11656130,19:26:00,19:26:00,10511,35,,1,,9724.69,
11657020,19:58:00,19:58:00,9477,1,,,1,0,
11657020,20:00:30,20:00:30,9468,2,,,,820.75,0
11657020,20:01:05,20:01:05,1748,3,,,,991.62,0
11657020,20:01:31,20:01:31,1749,4,,,,1136.08,0
11657020,20:02:54,20:02:54,1750,5,,,,1580.73,0
11657020,20:03:23,20:03:23,1751,6,,,,1736.02,0
11657020,20:04:08,20:04:08,1752,7,,,,1956.62,0
11657020,20:04:52,20:04:52,1753,8,,,,2168.76,0
11657020,20:05:03,20:05:03,8318,9,,,,2226.77,0
11657020,20:05:27,20:05:27,1565,10,,,,2388.74,0
11657020,20:06:00,20:06:00,1566,11,,,,2555.79,
11657020,20:07:29,20:07:29,9474,12,,,,2854.88,0
11657020,20:08:55,20:08:55,10522,13,,,,3146.95,0
11657020,20:10:40,20:10:40,10524,14,,,,3597.86,0
11657020,20:12:00,20:12:00,3203,15,,,,3904.65,
11657020,20:12:36,20:12:36,3204,16,,,,4144.85,0
11657020,20:13:11,20:13:11,3205,17,,,,4393.42,0
11657020,20:13:58,20:13:58,3206,18,,,,4647.8,0
11657020,20:14:38,20:14:38,3207,19,,,,4865,0
11657020,20:15:17,20:15:17,3208,20,,,,5098.5,0
11657020,20:16:06,20:16:06,3209,21,,,,5383.08,0
11657020,20:16:28,20:16:28,3210,22,,,,5488.29,0
11657020,20:17:07,20:17:07,3212,23,,,,5763.75,0
11657020,20:18:00,20:18:00,3213,24,,,,6079.83,0
11657020,20:18:47,20:18:47,3214,25,,,,6435.44,0
11657020,20:19:22,20:19:22,3215,26,,,,6741.33,0
11657020,20:19:45,20:19:45,3216,27,,,,6871.09,0
11657020,20:20:38,20:20:38,8736,28,,,,7213.3,0
11657020,20:21:04,20:21:04,8737,29,,,,7375.62,0
11657020,20:22:10,20:22:10,8738,30,,,,7744.7,0
11657020,20:22:48,20:22:48,8739,31,,,,8057.68,0
11657020,20:24:00,20:24:00,4846,32,,,,8448.89,
11657020,20:24:12,20:24:12,4847,33,,,,8627.22,0
11657020,20:25:23,20:25:23,10509,34,,,,9270.89,0
11657020,20:26:00,20:26:00,10511,35,,1,,9724.69,
11657030,19:58:00,19:58:00,9477,1,,,1,0,
11657030,20:00:30,20:00:30,9468,2,,,,820.75,0
11657030,20:01:05,20:01:05,1748,3,,,,991.62,0
11657030,20:01:31,20:01:31,1749,4,,,,1136.08,0
11657030,20:02:54,20:02:54,1750,5,,,,1580.73,0
11657030,20:03:23,20:03:23,1751,6,,,,1736.02,0
11657030,20:04:08,20:04:08,1752,7,,,,1956.62,0
11657030,20:04:52,20:04:52,1753,8,,,,2168.76,0
11657030,20:05:03,20:05:03,8318,9,,,,2226.77,0
11657030,20:05:27,20:05:27,1565,10,,,,2388.74,0
11657030,20:06:00,20:06:00,1566,11,,,,2555.79,
11657030,20:07:29,20:07:29,9474,12,,,,2854.88,0
11657030,20:08:55,20:08:55,10522,13,,,,3146.95,0
11657030,20:10:40,20:10:40,10524,14,,,,3597.86,0
11657030,20:12:00,20:12:00,3203,15,,,,3904.65,
11657030,20:12:36,20:12:36,3204,16,,,,4144.85,0
11657030,20:13:11,20:13:11,3205,17,,,,4393.42,0
11657030,20:13:58,20:13:58,3206,18,,,,4647.8,0
11657030,20:14:38,20:14:38,3207,19,,,,4865,0
11657030,20:15:17,20:15:17,3208,20,,,,5098.5,0
11657030,20:16:06,20:16:06,3209,21,,,,5383.08,0
11657030,20:16:28,20:16:28,3210,22,,,,5488.29,0
11657030,20:17:07,20:17:07,3212,23,,,,5763.75,0
11657030,20:18:00,20:18:00,3213,24,,,,6079.83,0
11657030,20:18:47,20:18:47,3214,25,,,,6435.44,0
11657030,20:19:22,20:19:22,3215,26,,,,6741.33,0
11657030,20:19:45,20:19:45,3216,27,,,,6871.09,0
11657030,20:20:38,20:20:38,8736,28,,,,7213.3,0
11657030,20:21:04,20:21:04,8737,29,,,,7375.62,0
11657030,20:22:10,20:22:10,8738,30,,,,7744.7,0
11657030,20:22:48,20:22:48,8739,31,,,,8057.68,0
11657030,20:24:00,20:24:00,4846,32,,,,8448.89,
11657030,20:24:12,20:24:12,4847,33,,,,8627.22,0
11657030,20:25:23,20:25:23,10509,34,,,,9270.89,0
11657030,20:26:00,20:26:00,10511,35,,1,,9724.69,
11657040,19:58:00,19:58:00,9477,1,,,1,0,
11657040,20:00:30,20:00:30,9468,2,,,,820.75,0
11657040,20:01:05,20:01:05,1748,3,,,,991.62,0
11657040,20:01:31,20:01:31,1749,4,,,,1136.08,0
11657040,20:02:54,20:02:54,1750,5,,,,1580.73,0
11657040,20:03:23,20:03:23,1751,6,,,,1736.02,0
11657040,20:04:08,20:04:08,1752,7,,,,1956.62,0
11657040,20:04:52,20:04:52,1753,8,,,,2168.76,0
11657040,20:05:03,20:05:03,8318,9,,,,2226.77,0
11657040,20:05:27,20:05:27,1565,10,,,,2388.74,0
11657040,20:06:00,20:06:00,1566,11,,,,2555.79,
11657040,20:07:29,20:07:29,9474,12,,,,2854.88,0
11657040,20:08:55,20:08:55,10522,13,,,,3146.95,0
11657040,20:10:40,20:10:40,10524,14,,,,3597.86,0
11657040,20:12:00,20:12:00,3203,15,,,,3904.65,
11657040,20:12:36,20:12:36,3204,16,,,,4144.85,0
11657040,20:13:11,20:13:11,3205,17,,,,4393.42,0
11657040,20:13:58,20:13:58,3206,18,,,,4647.8,0
11657040,20:14:38,20:14:38,3207,19,,,,4865,0
11657040,20:15:17,20:15:17,3208,20,,,,5098.5,0
11657040,20:16:06,20:16:06,3209,21,,,,5383.08,0
11657040,20:16:28,20:16:28,3210,22,,,,5488.29,0
11657040,20:17:07,20:17:07,3212,23,,,,5763.75,0
11657040,20:18:00,20:18:00,3213,24,,,,6079.83,0
11657040,20:18:47,20:18:47,3214,25,,,,6435.44,0
11657040,20:19:22,20:19:22,3215,26,,,,6741.33,0
11657040,20:19:45,20:19:45,3216,27,,,,6871.09,0
11657040,20:20:38,20:20:38,8736,28,,,,7213.3,0
11657040,20:21:04,20:21:04,8737,29,,,,7375.62,0
11657040,20:22:10,20:22:10,8738,30,,,,7744.7,0
11657040,20:22:48,20:22:48,8739,31,,,,8057.68,0
11657040,20:24:00,20:24:00,4846,32,,,,8448.89,
11657040,20:24:12,20:24:12,4847,33,,,,8627.22,0
11657040,20:25:23,20:25:23,10509,34,,,,9270.89,0
11657040,20:26:00,20:26:00,10511,35,,1,,9724.69,
11657050,19:58:00,19:58:00,9477,1,,,1,0,
11657050,20:00:30,20:00:30,9468,2,,,,820.75,0
11657050,20:01:05,20:01:05,1748,3,,,,991.62,0
11657050,20:01:31,20:01:31,1749,4,,,,1136.08,0
11657050,20:02:54,20:02:54,1750,5,,,,1580.73,0
11657050,20:03:23,20:03:23,1751,6,,,,1736.02,0
11657050,20:04:08,20:04:08,1752,7,,,,1956.62,0
11657050,20:04:52,20:04:52,1753,8,,,,2168.76,0
11657050,20:05:03,20:05:03,8318,9,,,,2226.77,0
11657050,20:05:27,20:05:27,1565,10,,,,2388.74,0
11657050,20:06:00,20:06:00,1566,11,,,,2555.79,
11657050,20:07:29,20:07:29,9474,12,,,,2854.88,0
11657050,20:08:55,20:08:55,10522,13,,,,3146.95,0
11657050,20:10:40,20:10:40,10524,14,,,,3597.86,0
11657050,20:12:00,20:12:00,3203,15,,,,3904.65,
11657050,20:12:36,20:12:36,3204,16,,,,4144.85,0
11657050,20:13:11,20:13:11,3205,17,,,,4393.42,0
11657050,20:13:58,20:13:58,3206,18,,,,4647.8,0
11657050,20:14:38,20:14:38,3207,19,,,,4865,0
11657050,20:15:17,20:15:17,3208,20,,,,5098.5,0
11657050,20:16:06,20:16:06,3209,21,,,,5383.08,0
11657050,20:16:28,20:16:28,3210,22,,,,5488.29,0
11657050,20:17:07,20:17:07,3212,23,,,,5763.75,0
11657050,20:18:00,20:18:00,3213,24,,,,6079.83,0
11657050,20:18:47,20:18:47,3214,25,,,,6435.44,0
11657050,20:19:22,20:19:22,3215,26,,,,6741.33,0
11657050,20:19:45,20:19:45,3216,27,,,,6871.09,0
11657050,20:20:38,20:20:38,8736,28,,,,7213.3,0
11657050,20:21:04,20:21:04,8737,29,,,,7375.62,0
11657050,20:22:10,20:22:10,8738,30,,,,7744.7,0
11657050,20:22:48,20:22:48,8739,31,,,,8057.68,0
11657050,20:24:00,20:24:00,4846,32,,,,8448.89,
11657050,20:24:12,20:24:12,4847,33,,,,8627.22,0
11657050,20:25:23,20:25:23,10509,34,,,,9270.89,0
11657050,20:26:00,20:26:00,10511,35,,1,,9724.69,
11657060,19:58:00,19:58:00,9477,1,,,1,0,
11657060,20:00:30,20:00:30,9468,2,,,,820.75,0
11657060,20:01:05,20:01:05,1748,3,,,,991.62,0
11657060,20:01:31,20:01:31,1749,4,,,,1136.08,0
11657060,20:02:54,20:02:54,1750,5,,,,1580.73,0
11657060,20:03:23,20:03:23,1751,6,,,,1736.02,0
11657060,20:04:08,20:04:08,1752,7,,,,1956.62,0
11657060,20:04:52,20:04:52,1753,8,,,,2168.76,0
11657060,20:05:03,20:05:03,8318,9,,,,2226.77,0
11657060,20:05:27,20:05:27,1565,10,,,,2388.74,0
11657060,20:06:00,20:06:00,1566,11,,,,2555.79,
11657060,20:07:29,20:07:29,9474,12,,,,2854.88,0
11657060,20:08:55,20:08:55,10522,13,,,,3146.95,0
11657060,20:10:40,20:10:40,10524,14,,,,3597.86,0
11657060,20:12:00,20:12:00,3203,15,,,,3904.65,
11657060,20:12:36,20:12:36,3204,16,,,,4144.85,0
11657060,20:13:11,20:13:11,3205,17,,,,4393.42,0
11657060,20:13:58,20:13:58,3206,18,,,,4647.8,0
11657060,20:14:38,20:14:38,3207,19,,,,4865,0
11657060,20:15:17,20:15:17,3208,20,,,,5098.5,0
11657060,20:16:06,20:16:06,3209,21,,,,5383.08,0
11657060,20:16:28,20:16:28,3210,22,,,,5488.29,0
11657060,20:17:07,20:17:07,3212,23,,,,5763.75,0
11657060,20:18:00,20:18:00,3213,24,,,,6079.83,0
11657060,20:18:47,20:18:47,3214,25,,,,6435.44,0
11657060,20:19:22,20:19:22,3215,26,,,,6741.33,0
11657060,20:19:45,20:19:45,3216,27,,,,6871.09,0
11657060,20:20:38,20:20:38,8736,28,,,,7213.3,0
11657060,20:21:04,20:21:04,8737,29,,,,7375.62,0
11657060,20:22:10,20:22:10,8738,30,,,,7744.7,0
11657060,20:22:48,20:22:48,8739,31,,,,8057.68,0
11657060,20:24:00,20:24:00,4846,32,,,,8448.89,
11657060,20:24:12,20:24:12,4847,33,,,,8627.22,0
11657060,20:25:23,20:25:23,10509,34,,,,9270.89,0
11657060,20:26:00,20:26:00,10511,35,,1,,9724.69,
11657080,19:58:00,19:58:00,9477,1,,,1,0,
11657080,20:00:30,20:00:30,9468,2,,,,820.75,0
11657080,20:01:05,20:01:05,1748,3,,,,991.62,0
11657080,20:01:31,20:01:31,1749,4,,,,1136.08,0
11657080,20:02:54,20:02:54,1750,5,,,,1580.73,0
11657080,20:03:23,20:03:23,1751,6,,,,1736.02,0
11657080,20:04:08,20:04:08,1752,7,,,,1956.62,0
11657080,20:04:52,20:04:52,1753,8,,,,2168.76,0
11657080,20:05:03,20:05:03,8318,9,,,,2226.77,0
11657080,20:05:27,20:05:27,1565,10,,,,2388.74,0
11657080,20:06:00,20:06:00,1566,11,,,,2555.79,
11657080,20:07:29,20:07:29,9474,12,,,,2854.88,0
11657080,20:08:55,20:08:55,10522,13,,,,3146.95,0
11657080,20:10:40,20:10:40,10524,14,,,,3597.86,0
11657080,20:12:00,20:12:00,3203,15,,,,3904.65,
11657080,20:12:36,20:12:36,3204,16,,,,4144.85,0
11657080,20:13:11,20:13:11,3205,17,,,,4393.42,0
11657080,20:13:58,20:13:58,3206,18,,,,4647.8,0
11657080,20:14:38,20:14:38,3207,19,,,,4865,0
11657080,20:15:17,20:15:17,3208,20,,,,5098.5,0
11657080,20:16:06,20:16:06,3209,21,,,,5383.08,0
11657080,20:16:28,20:16:28,3210,22,,,,5488.29,0
11657080,20:17:07,20:17:07,3212,23,,,,5763.75,0
11657080,20:18:00,20:18:00,3213,24,,,,6079.83,0
11657080,20:18:47,20:18:47,3214,25,,,,6435.44,0
11657080,20:19:22,20:19:22,3215,26,,,,6741.33,0
11657080,20:19:45,20:19:45,3216,27,,,,6871.09,0
11657080,20:20:38,20:20:38,8736,28,,,,7213.3,0
11657080,20:21:04,20:21:04,8737,29,,,,7375.62,0
11657080,20:22:10,20:22:10,8738,30,,,,7744.7,0
11657080,20:22:48,20:22:48,8739,31,,,,8057.68,0
11657080,20:24:00,20:24:00,4846,32,,,,8448.89,
11657080,20:24:12,20:24:12,4847,33,,,,8627.22,0
11657080,20:25:23,20:25:23,10509,34,,,,9270.89,0
11657080,20:26:00,20:26:00,10511,35,,1,,9724.69,
11657090,19:58:00,19:58:00,9477,1,,,1,0,
11657090,20:00:30,20:00:30,9468,2,,,,820.75,0
11657090,20:01:05,20:01:05,1748,3,,,,991.62,0
11657090,20:01:31,20:01:31,1749,4,,,,1136.08,0
11657090,20:02:54,20:02:54,1750,5,,,,1580.73,0
11657090,20:03:23,20:03:23,1751,6,,,,1736.02,0
11657090,20:04:08,20:04:08,1752,7,,,,1956.62,0
11657090,20:04:52,20:04:52,1753,8,,,,2168.76,0
11657090,20:05:03,20:05:03,8318,9,,,,2226.77,0
11657090,20:05:27,20:05:27,1565,10,,,,2388.74,0
11657090,20:06:00,20:06:00,1566,11,,,,2555.79,
11657090,20:07:29,20:07:29,9474,12,,,,2854.88,0
11657090,20:08:55,20:08:55,10522,13,,,,3146.95,0
11657090,20:10:40,20:10:40,10524,14,,,,3597.86,0
11657090,20:12:00,20:12:00,3203,15,,,,3904.65,
11657090,20:12:36,20:12:36,3204,16,,,,4144.85,0
11657090,20:13:11,20:13:11,3205,17,,,,4393.42,0
11657090,20:13:58,20:13:58,3206,18,,,,4647.8,0
11657090,20:14:38,20:14:38,3207,19,,,,4865,0
11657090,20:15:17,20:15:17,3208,20,,,,5098.5,0
11657090,20:16:06,20:16:06,3209,21,,,,5383.08,0
11657090,20:16:28,20:16:28,3210,22,,,,5488.29,0
11657090,20:17:07,20:17:07,3212,23,,,,5763.75,0
11657090,20:18:00,20:18:00,3213,24,,,,6079.83,0
11657090,20:18:47,20:18:47,3214,25,,,,6435.44,0
11657090,20:19:22,20:19:22,3215,26,,,,6741.33,0
11657090,20:19:45,20:19:45,3216,27,,,,6871.09,0
11657090,20:20:38,20:20:38,8736,28,,,,7213.3,0
11657090,20:21:04,20:21:04,8737,29,,,,7375.62,0
11657090,20:22:10,20:22:10,8738,30,,,,7744.7,0
11657090,20:22:48,20:22:48,8739,31,,,,8057.68,0
11657090,20:24:00,20:24:00,4846,32,,,,8448.89,
11657090,20:24:12,20:24:12,4847,33,,,,8627.22,0
11657090,20:25:23,20:25:23,10509,34,,,,9270.89,0
11657090,20:26:00,20:26:00,10511,35,,1,,9724.69,
11657120,19:58:00,19:58:00,9477,1,,,1,0,
11657120,20:00:30,20:00:30,9468,2,,,,820.75,0
11657120,20:01:05,20:01:05,1748,3,,,,991.62,0
11657120,20:01:31,20:01:31,1749,4,,,,1136.08,0
11657120,20:02:54,20:02:54,1750,5,,,,1580.73,0
11657120,20:03:23,20:03:23,1751,6,,,,1736.02,0
11657120,20:04:08,20:04:08,1752,7,,,,1956.62,0
11657120,20:04:52,20:04:52,1753,8,,,,2168.76,0
11657120,20:05:03,20:05:03,8318,9,,,,2226.77,0
11657120,20:05:27,20:05:27,1565,10,,,,2388.74,0
11657120,20:06:00,20:06:00,1566,11,,,,2555.79,
11657120,20:07:29,20:07:29,9474,12,,,,2854.88,0
11657120,20:08:55,20:08:55,10522,13,,,,3146.95,0
11657120,20:10:40,20:10:40,10524,14,,,,3597.86,0
11657120,20:12:00,20:12:00,3203,15,,,,3904.65,
11657120,20:12:36,20:12:36,3204,16,,,,4144.85,0
11657120,20:13:11,20:13:11,3205,17,,,,4393.42,0
11657120,20:13:58,20:13:58,3206,18,,,,4647.8,0
11657120,20:14:38,20:14:38,3207,19,,,,4865,0
11657120,20:15:17,20:15:17,3208,20,,,,5098.5,0
11657120,20:16:06,20:16:06,3209,21,,,,5383.08,0
11657120,20:16:28,20:16:28,3210,22,,,,5488.29,0
11657120,20:17:07,20:17:07,3212,23,,,,5763.75,0
11657120,20:18:00,20:18:00,3213,24,,,,6079.83,0
11657120,20:18:47,20:18:47,3214,25,,,,6435.44,0
11657120,20:19:22,20:19:22,3215,26,,,,6741.33,0
11657120,20:19:45,20:19:45,3216,27,,,,6871.09,0
11657120,20:20:38,20:20:38,8736,28,,,,7213.3,0
11657120,20:21:04,20:21:04,8737,29,,,,7375.62,0
11657120,20:22:10,20:22:10,8738,30,,,,7744.7,0
11657120,20:22:48,20:22:48,8739,31,,,,8057.68,0
11657120,20:24:00,20:24:00,4846,32,,,,8448.89,
11657120,20:24:12,20:24:12,4847,33,,,,8627.22,0
11657120,20:25:23,20:25:23,10509,34,,,,9270.89,0
11657120,20:26:00,20:26:00,10511,35,,1,,9724.69,
11657130,19:58:00,19:58:00,9477,1,,,1,0,
11657130,20:00:30,20:00:30,9468,2,,,,820.75,0
11657130,20:01:05,20:01:05,1748,3,,,,991.62,0
11657130,20:01:31,20:01:31,1749,4,,,,1136.08,0
11657130,20:02:54,20:02:54,1750,5,,,,1580.73,0
11657130,20:03:23,20:03:23,1751,6,,,,1736.02,0
11657130,20:04:08,20:04:08,1752,7,,,,1956.62,0
11657130,20:04:52,20:04:52,1753,8,,,,2168.76,0
11657130,20:05:03,20:05:03,8318,9,,,,2226.77,0
11657130,20:05:27,20:05:27,1565,10,,,,2388.74,0
11657130,20:06:00,20:06:00,1566,11,,,,2555.79,
11657130,20:07:29,20:07:29,9474,12,,,,2854.88,0
11657130,20:08:55,20:08:55,10522,13,,,,3146.95,0
11657130,20:10:40,20:10:40,10524,14,,,,3597.86,0
11657130,20:12:00,20:12:00,3203,15,,,,3904.65,
11657130,20:12:36,20:12:36,3204,16,,,,4144.85,0
11657130,20:13:11,20:13:11,3205,17,,,,4393.42,0
11657130,20:13:58,20:13:58,3206,18,,,,4647.8,0
11657130,20:14:38,20:14:38,3207,19,,,,4865,0
11657130,20:15:17,20:15:17,3208,20,,,,5098.5,0
11657130,20:16:06,20:16:06,3209,21,,,,5383.08,0
11657130,20:16:28,20:16:28,3210,22,,,,5488.29,0
11657130,20:17:07,20:17:07,3212,23,,,,5763.75,0
11657130,20:18:00,20:18:00,3213,24,,,,6079.83,0
11657130,20:18:47,20:18:47,3214,25,,,,6435.44,0
11657130,20:19:22,20:19:22,3215,26,,,,6741.33,0
11657130,20:19:45,20:19:45,3216,27,,,,6871.09,0
11657130,20:20:38,20:20:38,8736,28,,,,7213.3,0
11657130,20:21:04,20:21:04,8737,29,,,,7375.62,0
11657130,20:22:10,20:22:10,8738,30,,,,7744.7,0
11657130,20:22:48,20:22:48,8739,31,,,,8057.68,0
11657130,20:24:00,20:24:00,4846,32,,,,8448.89,
11657130,20:24:12,20:24:12,4847,33,,,,8627.22,0
11657130,20:25:23,20:25:23,10509,34,,,,9270.89,0
11657130,20:26:00,20:26:00,10511,35,,1,,9724.69,
12074160,11:40:00,11:40:00,10149,1,,,1,0,
12074160,11:44:39,11:44:39,590,2,,,,3757.39,0
12074160,11:49:00,11:49:00,591,3,,,,7209.76,
12074160,11:53:00,11:53:00,9477,4,,,,9649.66,
12074160,11:54:53,11:54:53,9468,5,,,,10475.8,0
12074160,11:55:19,11:55:19,1748,6,,,,10646.67,0
12074160,11:55:39,11:55:39,1749,7,,,,10791.13,0
12074160,11:56:41,11:56:41,1750,8,,,,11235.78,0
12074160,11:57:03,11:57:03,1751,9,,,,11391.07,0
12074160,11:57:36,11:57:36,1752,10,,,,11611.67,0
12074160,11:58:09,11:58:09,1753,11,,,,11823.81,0
12074160,11:58:17,11:58:17,8318,12,,,,11881.82,0
12074160,11:58:35,11:58:35,1565,13,,,,12043.79,0
12074160,11:59:00,11:59:00,1566,14,,,,12210.84,
12074160,11:59:44,11:59:44,9474,15,,,,12509.93,0
12074160,12:00:27,12:00:27,10522,16,,,,12802,0
12074160,12:01:20,12:01:20,10524,17,,,,13252.91,0
12074160,12:02:00,12:02:00,3203,18,,,,13559.7,
12074160,12:02:45,12:02:45,3204,19,,,,13799.9,0
12074160,12:03:29,12:03:29,3205,20,,,,14048.47,0
12074160,12:04:28,12:04:28,3206,21,,,,14302.85,0
12074160,12:05:18,12:05:18,3207,22,,,,14520.05,0
12074160,12:06:06,12:06:06,3208,23,,,,14753.55,0
12074160,12:07:08,12:07:08,3209,24,,,,15038.13,0
12074160,12:07:35,12:07:35,3210,25,,,,15143.34,0
12074160,12:08:23,12:08:23,3212,26,,,,15418.8,0
12074160,12:09:30,12:09:30,3213,27,,,,15734.88,0
12074160,12:10:29,12:10:29,3214,28,,,,16090.49,0
12074160,12:11:12,12:11:12,3215,29,,,,16396.38,0
12074160,12:11:42,12:11:42,3216,30,,,,16526.14,0
12074160,12:12:48,12:12:48,8736,31,,,,16868.35,0
12074160,12:13:20,12:13:20,8737,32,,,,17030.67,0
12074160,12:14:42,12:14:42,8738,33,,,,17399.75,0
12074160,12:15:30,12:15:30,8739,34,,,,17712.73,0
12074160,12:17:00,12:17:00,4846,35,,,,18103.94,
12074160,12:17:25,12:17:25,4847,36,,,,18282.27,0
12074160,12:19:46,12:19:46,10509,37,,,,18925.94,0
12074160,12:21:00,12:21:00,10511,38,,1,,19379.74,
12272160,17:39:00,17:39:00,10149,1,,,1,0,
12272160,17:44:10,17:44:10,590,2,,,,3757.39,0
12272160,17:49:00,17:49:00,591,3,,,,7209.76,
12272160,17:53:00,17:53:00,9477,4,,,,9649.66,
12272160,17:54:53,17:54:53,9468,5,,,,10475.8,0
12272160,17:55:19,17:55:19,1748,6,,,,10646.67,0
12272160,17:55:39,17:55:39,1749,7,,,,10791.13,0
12272160,17:56:41,17:56:41,1750,8,,,,11235.78,0
12272160,17:57:03,17:57:03,1751,9,,,,11391.07,0
12272160,17:57:36,17:57:36,1752,10,,,,11611.67,0
12272160,17:58:09,17:58:09,1753,11,,,,11823.81,0
12272160,17:58:17,17:58:17,8318,12,,,,11881.82,0
12272160,17:58:35,17:58:35,1565,13,,,,12043.79,0
12272160,17:59:00,17:59:00,1566,14,,,,12210.84,
12272160,17:59:44,17:59:44,9474,15,,,,12509.93,0
12272160,18:00:27,18:00:27,10522,16,,,,12802,0
12272160,18:01:20,18:01:20,10524,17,,,,13252.91,0
12272160,18:02:00,18:02:00,3203,18,,,,13559.7,
12272160,18:02:45,18:02:45,3204,19,,,,13799.9,0
12272160,18:03:29,18:03:29,3205,20,,,,14048.47,0
12272160,18:04:28,18:04:28,3206,21,,,,14302.85,0
12272160,18:05:18,18:05:18,3207,22,,,,14520.05,0
12272160,18:06:06,18:06:06,3208,23,,,,14753.55,0
12272160,18:07:08,18:07:08,3209,24,,,,15038.13,0
12272160,18:07:35,18:07:35,3210,25,,,,15143.34,0
12272160,18:08:23,18:08:23,3212,26,,,,15418.8,0
12272160,18:09:30,18:09:30,3213,27,,,,15734.88,0
12272160,18:10:29,18:10:29,3214,28,,,,16090.49,0
12272160,18:11:12,18:11:12,3215,29,,,,16396.38,0
12272160,18:11:42,18:11:42,3216,30,,,,16526.14,0
12272160,18:12:48,18:12:48,8736,31,,,,16868.35,0
12272160,18:13:20,18:13:20,8737,32,,,,17030.67,0
12272160,18:14:42,18:14:42,8738,33,,,,17399.75,0
12272160,18:15:30,18:15:30,8739,34,,,,17712.73,0
12272160,18:17:00,18:17:00,4846,35,,,,18103.94,
12272160,18:17:25,18:17:25,4847,36,,,,18282.27,0
12272160,18:19:46,18:19:46,10509,37,,,,18925.94,0
12272160,18:21:00,18:21:00,10511,38,,1,,19379.74,
12463070,20:40:00,20:40:00,10149,1,,,1,0,
12463070,20:44:39,20:44:39,590,2,,,,3757.39,0
12463070,20:49:00,20:49:00,591,3,,,,7209.76,
12463070,20:53:00,20:53:00,9477,4,,,,9649.66,
12463070,20:54:53,20:54:53,9468,5,,,,10475.8,0
12463070,20:55:19,20:55:19,1748,6,,,,10646.67,0
12463070,20:55:39,20:55:39,1749,7,,,,10791.13,0
12463070,20:56:41,20:56:41,1750,8,,,,11235.78,0
12463070,20:57:03,20:57:03,1751,9,,,,11391.07,0
12463070,20:57:36,20:57:36,1752,10,,,,11611.67,0
12463070,20:58:09,20:58:09,1753,11,,,,11823.81,0
12463070,20:58:17,20:58:17,8318,12,,,,11881.82,0
12463070,20:58:35,20:58:35,1565,13,,,,12043.79,0
12463070,20:59:00,20:59:00,1566,14,,,,12210.84,
12463070,20:59:44,20:59:44,9474,15,,,,12509.93,0
12463070,21:00:27,21:00:27,10522,16,,,,12802,0
12463070,21:01:20,21:01:20,10524,17,,,,13252.91,0
12463070,21:02:00,21:02:00,3203,18,,,,13559.7,
12463070,21:02:42,21:02:42,3204,19,,,,13799.9,0
12463070,21:03:23,21:03:23,3205,20,,,,14048.47,0
12463070,21:04:18,21:04:18,3206,21,,,,14302.85,0
12463070,21:05:05,21:05:05,3207,22,,,,14520.05,0
12463070,21:05:50,21:05:50,3208,23,,,,14753.55,0
12463070,21:06:47,21:06:47,3209,24,,,,15038.13,0
12463070,21:07:13,21:07:13,3210,25,,,,15143.34,0
12463070,21:07:58,21:07:58,3212,26,,,,15418.8,0
12463070,21:09:00,21:09:00,3213,27,,,,15734.88,0
12463070,21:09:55,21:09:55,3214,28,,,,16090.49,0
12463070,21:10:35,21:10:35,3215,29,,,,16396.38,0
12463070,21:11:03,21:11:03,3216,30,,,,16526.14,0
12463070,21:12:05,21:12:05,8736,31,,,,16868.35,0
12463070,21:12:35,21:12:35,8737,32,,,,17030.67,0
12463070,21:13:52,21:13:52,8738,33,,,,17399.75,0
12463070,21:14:36,21:14:36,8739,34,,,,17712.73,0
12463070,21:16:00,21:16:00,4846,35,,,,18103.94,
12463070,21:16:25,21:16:25,4847,36,,,,18282.27,0
12463070,21:18:46,21:18:46,10509,37,,,,18925.94,0
12463070,21:20:00,21:20:00,10511,38,,1,,19379.74,
12463100,20:40:00,20:40:00,10149,1,,,1,0,
12463100,20:44:39,20:44:39,590,2,,,,3757.39,0
12463100,20:49:00,20:49:00,591,3,,,,7209.76,
12463100,20:53:00,20:53:00,9477,4,,,,9649.66,
12463100,20:54:53,20:54:53,9468,5,,,,10475.8,0
12463100,20:55:19,20:55:19,1748,6,,,,10646.67,0
12463100,20:55:39,20:55:39,1749,7,,,,10791.13,0
12463100,20:56:41,20:56:41,1750,8,,,,11235.78,0
12463100,20:57:03,20:57:03,1751,9,,,,11391.07,0
12463100,20:57:36,20:57:36,1752,10,,,,11611.67,0
12463100,20:58:09,20:58:09,1753,11,,,,11823.81,0
12463100,20:58:17,20:58:17,8318,12,,,,11881.82,0
12463100,20:58:35,20:58:35,1565,13,,,,12043.79,0
12463100,20:59:00,20:59:00,1566,14,,,,12210.84,
12463100,20:59:44,20:59:44,9474,15,,,,12509.93,0
12463100,21:00:27,21:00:27,10522,16,,,,12802,0
12463100,21:01:20,21:01:20,10524,17,,,,13252.91,0
12463100,21:02:00,21:02:00,3203,18,,,,13559.7,
12463100,21:02:42,21:02:42,3204,19,,,,13799.9,0
12463100,21:03:23,21:03:23,3205,20,,,,14048.47,0
12463100,21:04:18,21:04:18,3206,21,,,,14302.85,0
12463100,21:05:05,21:05:05,3207,22,,,,14520.05,0
12463100,21:05:50,21:05:50,3208,23,,,,14753.55,0
12463100,21:06:47,21:06:47,3209,24,,,,15038.13,0
12463100,21:07:13,21:07:13,3210,25,,,,15143.34,0
12463100,21:07:58,21:07:58,3212,26,,,,15418.8,0
12463100,21:09:00,21:09:00,3213,27,,,,15734.88,0
12463100,21:09:55,21:09:55,3214,28,,,,16090.49,0
12463100,21:10:35,21:10:35,3215,29,,,,16396.38,0
12463100,21:11:03,21:11:03,3216,30,,,,16526.14,0
12463100,21:12:05,21:12:05,8736,31,,,,16868.35,0
12463100,21:12:35,21:12:35,8737,32,,,,17030.67,0
12463100,21:13:52,21:13:52,8738,33,,,,17399.75,0
12463100,21:14:36,21:14:36,8739,34,,,,17712.73,0
12463100,21:16:00,21:16:00,4846,35,,,,18103.94,
12463100,21:16:25,21:16:25,4847,36,,,,18282.27,0
12463100,21:18:46,21:18:46,10509,37,,,,18925.94,0
12463100,21:20:00,21:20:00,10511,38,,1,,19379.74,
12463140,20:40:00,20:40:00,10149,1,,,1,0,
12463140,20:44:39,20:44:39,590,2,,,,3757.39,0
12463140,20:49:00,20:49:00,591,3,,,,7209.76,
12463140,20:53:00,20:53:00,9477,4,,,,9649.66,
12463140,20:54:53,20:54:53,9468,5,,,,10475.8,0
12463140,20:55:19,20:55:19,1748,6,,,,10646.67,0
12463140,20:55:39,20:55:39,1749,7,,,,10791.13,0
12463140,20:56:41,20:56:41,1750,8,,,,11235.78,0
12463140,20:57:03,20:57:03,1751,9,,,,11391.07,0
12463140,20:57:36,20:57:36,1752,10,,,,11611.67,0
12463140,20:58:09,20:58:09,1753,11,,,,11823.81,0
12463140,20:58:17,20:58:17,8318,12,,,,11881.82,0
12463140,20:58:35,20:58:35,1565,13,,,,12043.79,0
12463140,20:59:00,20:59:00,1566,14,,,,12210.84,
12463140,20:59:44,20:59:44,9474,15,,,,12509.93,0
12463140,21:00:27,21:00:27,10522,16,,,,12802,0
12463140,21:01:20,21:01:20,10524,17,,,,13252.91,0
12463140,21:02:00,21:02:00,3203,18,,,,13559.7,
12463140,21:02:42,21:02:42,3204,19,,,,13799.9,0
12463140,21:03:23,21:03:23,3205,20,,,,14048.47,0
12463140,21:04:18,21:04:18,3206,21,,,,14302.85,0
12463140,21:05:05,21:05:05,3207,22,,,,14520.05,0
12463140,21:05:50,21:05:50,3208,23,,,,14753.55,0
12463140,21:06:47,21:06:47,3209,24,,,,15038.13,0
12463140,21:07:13,21:07:13,3210,25,,,,15143.34,0
12463140,21:07:58,21:07:58,3212,26,,,,15418.8,0
12463140,21:09:00,21:09:00,3213,27,,,,15734.88,0
12463140,21:09:55,21:09:55,3214,28,,,,16090.49,0
12463140,21:10:35,21:10:35,3215,29,,,,16396.38,0
12463140,21:11:03,21:11:03,3216,30,,,,16526.14,0
12463140,21:12:05,21:12:05,8736,31,,,,16868.35,0
12463140,21:12:35,21:12:35,8737,32,,,,17030.67,0
12463140,21:13:52,21:13:52,8738,33,,,,17399.75,0
12463140,21:14:36,21:14:36,8739,34,,,,17712.73,0
12463140,21:16:00,21:16:00,4846,35,,,,18103.94,
12463140,21:16:25,21:16:25,4847,36,,,,18282.27,0
12463140,21:18:46,21:18:46,10509,37,,,,18925.94,0
12463140,21:20:00,21:20:00,10511,38,,1,,19379.74,
12614070,18:10:00,18:10:00,10149,1,,,1,0,
12614070,18:14:39,18:14:39,590,2,,,,3757.39,0
12614070,18:19:00,18:19:00,591,3,,,,7209.76,
12614070,18:23:00,18:23:00,9477,4,,,,9649.66,
12614070,18:24:53,18:24:53,9468,5,,,,10475.8,0
12614070,18:25:19,18:25:19,1748,6,,,,10646.67,0
12614070,18:25:39,18:25:39,1749,7,,,,10791.13,0
12614070,18:26:41,18:26:41,1750,8,,,,11235.78,0
12614070,18:27:03,18:27:03,1751,9,,,,11391.07,0
12614070,18:27:36,18:27:36,1752,10,,,,11611.67,0
12614070,18:28:09,18:28:09,1753,11,,,,11823.81,0
12614070,18:28:17,18:28:17,8318,12,,,,11881.82,0
12614070,18:28:35,18:28:35,1565,13,,,,12043.79,0
12614070,18:29:00,18:29:00,1566,14,,,,12210.84,
12614070,18:29:44,18:29:44,9474,15,,,,12509.93,0
12614070,18:30:27,18:30:27,10522,16,,,,12802,0
12614070,18:31:20,18:31:20,10524,17,,,,13252.91,0
12614070,18:32:00,18:32:00,3203,18,,,,13559.7,
12614070,18:32:42,18:32:42,3204,19,,,,13799.9,0
12614070,18:33:23,18:33:23,3205,20,,,,14048.47,0
12614070,18:34:18,18:34:18,3206,21,,,,14302.85,0
12614070,18:35:05,18:35:05,3207,22,,,,14520.05,0
12614070,18:35:50,18:35:50,3208,23,,,,14753.55,0
12614070,18:36:47,18:36:47,3209,24,,,,15038.13,0
12614070,18:37:13,18:37:13,3210,25,,,,15143.34,0
12614070,18:37:58,18:37:58,3212,26,,,,15418.8,0
12614070,18:39:00,18:39:00,3213,27,,,,15734.88,0
12614070,18:39:55,18:39:55,3214,28,,,,16090.49,0
12614070,18:40:35,18:40:35,3215,29,,,,16396.38,0
12614070,18:41:03,18:41:03,3216,30,,,,16526.14,0
12614070,18:42:05,18:42:05,8736,31,,,,16868.35,0
12614070,18:42:35,18:42:35,8737,32,,,,17030.67,0
12614070,18:43:52,18:43:52,8738,33,,,,17399.75,0
12614070,18:44:36,18:44:36,8739,34,,,,17712.73,0
12614070,18:46:00,18:46:00,4846,35,,,,18103.94,
12614070,18:46:25,18:46:25,4847,36,,,,18282.27,0
12614070,18:48:46,18:48:46,10509,37,,,,18925.94,0
12614070,18:50:00,18:50:00,10511,38,,1,,19379.74,
12614100,18:10:00,18:10:00,10149,1,,,1,0,
12614100,18:14:39,18:14:39,590,2,,,,3757.39,0
12614100,18:19:00,18:19:00,591,3,,,,7209.76,
12614100,18:23:00,18:23:00,9477,4,,,,9649.66,
12614100,18:24:53,18:24:53,9468,5,,,,10475.8,0
12614100,18:25:19,18:25:19,1748,6,,,,10646.67,0
12614100,18:25:39,18:25:39,1749,7,,,,10791.13,0
12614100,18:26:41,18:26:41,1750,8,,,,11235.78,0
12614100,18:27:03,18:27:03,1751,9,,,,11391.07,0
12614100,18:27:36,18:27:36,1752,10,,,,11611.67,0
12614100,18:28:09,18:28:09,1753,11,,,,11823.81,0
12614100,18:28:17,18:28:17,8318,12,,,,11881.82,0
12614100,18:28:35,18:28:35,1565,13,,,,12043.79,0
12614100,18:29:00,18:29:00,1566,14,,,,12210.84,
12614100,18:29:44,18:29:44,9474,15,,,,12509.93,0
12614100,18:30:27,18:30:27,10522,16,,,,12802,0
12614100,18:31:20,18:31:20,10524,17,,,,13252.91,0
12614100,18:32:00,18:32:00,3203,18,,,,13559.7,
12614100,18:32:42,18:32:42,3204,19,,,,13799.9,0
12614100,18:33:23,18:33:23,3205,20,,,,14048.47,0
12614100,18:34:18,18:34:18,3206,21,,,,14302.85,0
12614100,18:35:05,18:35:05,3207,22,,,,14520.05,0
12614100,18:35:50,18:35:50,3208,23,,,,14753.55,0
12614100,18:36:47,18:36:47,3209,24,,,,15038.13,0
12614100,18:37:13,18:37:13,3210,25,,,,15143.34,0
12614100,18:37:58,18:37:58,3212,26,,,,15418.8,0
12614100,18:39:00,18:39:00,3213,27,,,,15734.88,0
12614100,18:39:55,18:39:55,3214,28,,,,16090.49,0
12614100,18:40:35,18:40:35,3215,29,,,,16396.38,0
12614100,18:41:03,18:41:03,3216,30,,,,16526.14,0
12614100,18:42:05,18:42:05,8736,31,,,,16868.35,0
12614100,18:42:35,18:42:35,8737,32,,,,17030.67,0
12614100,18:43:52,18:43:52,8738,33,,,,17399.75,0
12614100,18:44:36,18:44:36,8739,34,,,,17712.73,0
12614100,18:46:00,18:46:00,4846,35,,,,18103.94,
12614100,18:46:25,18:46:25,4847,36,,,,18282.27,0
12614100,18:48:46,18:48:46,10509,37,,,,18925.94,0
12614100,18:50:00,18:50:00,10511,38,,1,,19379.74,
12614140,18:10:00,18:10:00,10149,1,,,1,0,
12614140,18:14:39,18:14:39,590,2,,,,3757.39,0
12614140,18:19:00,18:19:00,591,3,,,,7209.76,
12614140,18:23:00,18:23:00,9477,4,,,,9649.66,
12614140,18:24:53,18:24:53,9468,5,,,,10475.8,0
12614140,18:25:19,18:25:19,1748,6,,,,10646.67,0
12614140,18:25:39,18:25:39,1749,7,,,,10791.13,0
12614140,18:26:41,18:26:41,1750,8,,,,11235.78,0
12614140,18:27:03,18:27:03,1751,9,,,,11391.07,0
12614140,18:27:36,18:27:36,1752,10,,,,11611.67,0
12614140,18:28:09,18:28:09,1753,11,,,,11823.81,0
12614140,18:28:17,18:28:17,8318,12,,,,11881.82,0
12614140,18:28:35,18:28:35,1565,13,,,,12043.79,0
12614140,18:29:00,18:29:00,1566,14,,,,12210.84,
12614140,18:29:44,18:29:44,9474,15,,,,12509.93,0
12614140,18:30:27,18:30:27,10522,16,,,,12802,0
12614140,18:31:20,18:31:20,10524,17,,,,13252.91,0
12614140,18:32:00,18:32:00,3203,18,,,,13559.7,
12614140,18:32:42,18:32:42,3204,19,,,,13799.9,0
12614140,18:33:23,18:33:23,3205,20,,,,14048.47,0
12614140,18:34:18,18:34:18,3206,21,,,,14302.85,0
12614140,18:35:05,18:35:05,3207,22,,,,14520.05,0
12614140,18:35:50,18:35:50,3208,23,,,,14753.55,0
12614140,18:36:47,18:36:47,3209,24,,,,15038.13,0
12614140,18:37:13,18:37:13,3210,25,,,,15143.34,0
12614140,18:37:58,18:37:58,3212,26,,,,15418.8,0
12614140,18:39:00,18:39:00,3213,27,,,,15734.88,0
12614140,18:39:55,18:39:55,3214,28,,,,16090.49,0
12614140,18:40:35,18:40:35,3215,29,,,,16396.38,0
12614140,18:41:03,18:41:03,3216,30,,,,16526.14,0
12614140,18:42:05,18:42:05,8736,31,,,,16868.35,0
12614140,18:42:35,18:42:35,8737,32,,,,17030.67,0
12614140,18:43:52,18:43:52,8738,33,,,,17399.75,0
12614140,18:44:36,18:44:36,8739,34,,,,17712.73,0
12614140,18:46:00,18:46:00,4846,35,,,,18103.94,
12614140,18:46:25,18:46:25,4847,36,,,,18282.27,0
12614140,18:48:46,18:48:46,10509,37,,,,18925.94,0
12614140,18:50:00,18:50:00,10511,38,,1,,19379.74,
1280020,16:09:00,16:09:00,10149,1,,,1,0,
1280020,16:15:12,16:15:12,590,2,,,,3757.39,0
1280020,16:21:00,16:21:00,591,3,,,,7209.76,
1280020,16:24:00,16:24:00,9477,4,,,,9649.66,
1280020,16:26:50,16:26:50,9468,5,,,,10475.8,0
1280020,16:27:29,16:27:29,1748,6,,,,10646.67,0
1280020,16:27:59,16:27:59,1749,7,,,,10791.13,0
1280020,16:29:32,16:29:32,1750,8,,,,11235.78,0
1280020,16:30:04,16:30:04,1751,9,,,,11391.07,0
1280020,16:30:54,16:30:54,1752,10,,,,11611.67,0
1280020,16:31:44,16:31:44,1753,11,,,,11823.81,0
1280020,16:31:56,16:31:56,8318,12,,,,11881.82,0
1280020,16:32:23,16:32:23,1565,13,,,,12043.79,0
1280020,16:33:00,16:33:00,1566,14,,,,12210.84,
1280020,16:34:44,16:34:44,9474,15,,,,12509.93,0
1280020,16:36:24,16:36:24,10522,16,,,,12802,0
1280020,16:38:27,16:38:27,10524,17,,,,13252.91,0
1280020,16:40:00,16:40:00,3203,18,,,,13559.7,
1280020,16:40:45,16:40:45,3204,19,,,,13799.9,0
1280020,16:41:29,16:41:29,3205,20,,,,14048.47,0
1280020,16:42:28,16:42:28,3206,21,,,,14302.85,0
1280020,16:43:18,16:43:18,3207,22,,,,14520.05,0
1280020,16:44:06,16:44:06,3208,23,,,,14753.55,0
1280020,16:45:08,16:45:08,3209,24,,,,15038.13,0
1280020,16:45:35,16:45:35,3210,25,,,,15143.34,0
1280020,16:46:23,16:46:23,3212,26,,,,15418.8,0
1280020,16:47:30,16:47:30,3213,27,,,,15734.88,0
1280020,16:48:29,16:48:29,3214,28,,,,16090.49,0
1280020,16:49:12,16:49:12,3215,29,,,,16396.38,0
1280020,16:49:42,16:49:42,3216,30,,,,16526.14,0
1280020,16:50:48,16:50:48,8736,31,,,,16868.35,0
1280020,16:51:20,16:51:20,8737,32,,,,17030.67,0
1280020,16:52:42,16:52:42,8738,33,,,,17399.75,0
1280020,16:53:30,16:53:30,8739,34,,,,17712.73,0
1280020,16:55:00,16:55:00,4846,35,,,,18103.94,
1280020,16:55:12,16:55:12,4847,36,,,,18282.27,0
1280020,16:56:23,16:56:23,10509,37,,,,18925.94,0
1280020,16:57:00,16:57:00,10511,38,,1,,19379.74,
1280030,16:09:00,16:09:00,10149,1,,,1,0,
1280030,16:15:12,16:15:12,590,2,,,,3757.39,0
1280030,16:21:00,16:21:00,591,3,,,,7209.76,
1280030,16:24:00,16:24:00,9477,4,,,,9649.66,
1280030,16:26:50,16:26:50,9468,5,,,,10475.8,0
1280030,16:27:29,16:27:29,1748,6,,,,10646.67,0
1280030,16:27:59,16:27:59,1749,7,,,,10791.13,0
1280030,16:29:32,16:29:32,1750,8,,,,11235.78,0
1280030,16:30:04,16:30:04,1751,9,,,,11391.07,0
1280030,16:30:54,16:30:54,1752,10,,,,11611.67,0
1280030,16:31:44,16:31:44,1753,11,,,,11823.81,0
1280030,16:31:56,16:31:56,8318,12,,,,11881.82,0
1280030,16:32:23,16:32:23,1565,13,,,,12043.79,0
1280030,16:33:00,16:33:00,1566,14,,,,12210.84,
1280030,16:34:44,16:34:44,9474,15,,,,12509.93,0
1280030,16:36:24,16:36:24,10522,16,,,,12802,0
1280030,16:38:27,16:38:27,10524,17,,,,13252.91,0
1280030,16:40:00,16:40:00,3203,18,,,,13559.7,
1280030,16:40:45,16:40:45,3204,19,,,,13799.9,0
1280030,16:41:29,16:41:29,3205,20,,,,14048.47,0
1280030,16:42:28,16:42:28,3206,21,,,,14302.85,0
1280030,16:43:18,16:43:18,3207,22,,,,14520.05,0
1280030,16:44:06,16:44:06,3208,23,,,,14753.55,0
1280030,16:45:08,16:45:08,3209,24,,,,15038.13,0
1280030,16:45:35,16:45:35,3210,25,,,,15143.34,0
1280030,16:46:23,16:46:23,3212,26,,,,15418.8,0
1280030,16:47:30,16:47:30,3213,27,,,,15734.88,0
1280030,16:48:29,16:48:29,3214,28,,,,16090.49,0
1280030,16:49:12,16:49:12,3215,29,,,,16396.38,0
1280030,16:49:42,16:49:42,3216,30,,,,16526.14,0
1280030,16:50:48,16:50:48,8736,31,,,,16868.35,0
1280030,16:51:20,16:51:20,8737,32,,,,17030.67,0
1280030,16:52:42,16:52:42,8738,33,,,,17399.75,0
1280030,16:53:30,16:53:30,8739,34,,,,17712.73,0
1280030,16:55:00,16:55:00,4846,35,,,,18103.94,
1280030,16:55:12,16:55:12,4847,36,,,,18282.27,0
1280030,16:56:23,16:56:23,10509,37,,,,18925.94,0
1280030,16:57:00,16:57:00,10511,38,,1,,19379.74,
1280040,16:09:00,16:09:00,10149,1,,,1,0,
1280040,16:15:12,16:15:12,590,2,,,,3757.39,0
1280040,16:21:00,16:21:00,591,3,,,,7209.76,
1280040,16:24:00,16:24:00,9477,4,,,,9649.66,
1280040,16:26:50,16:26:50,9468,5,,,,10475.8,0
1280040,16:27:29,16:27:29,1748,6,,,,10646.67,0
1280040,16:27:59,16:27:59,1749,7,,,,10791.13,0
1280040,16:29:32,16:29:32,1750,8,,,,11235.78,0
1280040,16:30:04,16:30:04,1751,9,,,,11391.07,0
1280040,16:30:54,16:30:54,1752,10,,,,11611.67,0
1280040,16:31:44,16:31:44,1753,11,,,,11823.81,0
1280040,16:31:56,16:31:56,8318,12,,,,11881.82,0
1280040,16:32:23,16:32:23,1565,13,,,,12043.79,0
1280040,16:33:00,16:33:00,1566,14,,,,12210.84,
1280040,16:34:44,16:34:44,9474,15,,,,12509.93,0
1280040,16:36:24,16:36:24,10522,16,,,,12802,0
1280040,16:38:27,16:38:27,10524,17,,,,13252.91,0
1280040,16:40:00,16:40:00,3203,18,,,,13559.7,
1280040,16:40:45,16:40:45,3204,19,,,,13799.9,0
1280040,16:41:29,16:41:29,3205,20,,,,14048.47,0
1280040,16:42:28,16:42:28,3206,21,,,,14302.85,0
1280040,16:43:18,16:43:18,3207,22,,,,14520.05,0
1280040,16:44:06,16:44:06,3208,23,,,,14753.55,0
1280040,16:45:08,16:45:08,3209,24,,,,15038.13,0
1280040,16:45:35,16:45:35,3210,25,,,,15143.34,0
1280040,16:46:23,16:46:23,3212,26,,,,15418.8,0
1280040,16:47:30,16:47:30,3213,27,,,,15734.88,0
1280040,16:48:29,16:48:29,3214,28,,,,16090.49,0
1280040,16:49:12,16:49:12,3215,29,,,,16396.38,0
1280040,16:49:42,16:49:42,3216,30,,,,16526.14,0
1280040,16:50:48,16:50:48,8736,31,,,,16868.35,0
1280040,16:51:20,16:51:20,8737,32,,,,17030.67,0
1280040,16:52:42,16:52:42,8738,33,,,,17399.75,0
1280040,16:53:30,16:53:30,8739,34,,,,17712.73,0
1280040,16:55:00,16:55:00,4846,35,,,,18103.94,
1280040,16:55:12,16:55:12,4847,36,,,,18282.27,0
1280040,16:56:23,16:56:23,10509,37,,,,18925.94,0
1280040,16:57:00,16:57:00,10511,38,,1,,19379.74,
1280050,16:09:00,16:09:00,10149,1,,,1,0,
1280050,16:15:12,16:15:12,590,2,,,,3757.39,0
1280050,16:21:00,16:21:00,591,3,,,,7209.76,
1280050,16:24:00,16:24:00,9477,4,,,,9649.66,
1280050,16:26:50,16:26:50,9468,5,,,,10475.8,0
1280050,16:27:29,16:27:29,1748,6,,,,10646.67,0
1280050,16:27:59,16:27:59,1749,7,,,,10791.13,0
1280050,16:29:32,16:29:32,1750,8,,,,11235.78,0
1280050,16:30:04,16:30:04,1751,9,,,,11391.07,0
1280050,16:30:54,16:30:54,1752,10,,,,11611.67,0
1280050,16:31:44,16:31:44,1753,11,,,,11823.81,0
1280050,16:31:56,16:31:56,8318,12,,,,11881.82,0
1280050,16:32:23,16:32:23,1565,13,,,,12043.79,0
1280050,16:33:00,16:33:00,1566,14,,,,12210.84,
1280050,16:34:44,16:34:44,9474,15,,,,12509.93,0
1280050,16:36:24,16:36:24,10522,16,,,,12802,0
1280050,16:38:27,16:38:27,10524,17,,,,13252.91,0
1280050,16:40:00,16:40:00,3203,18,,,,13559.7,
1280050,16:40:45,16:40:45,3204,19,,,,13799.9,0
1280050,16:41:29,16:41:29,3205,20,,,,14048.47,0
1280050,16:42:28,16:42:28,3206,21,,,,14302.85,0
1280050,16:43:18,16:43:18,3207,22,,,,14520.05,0
1280050,16:44:06,16:44:06,3208,23,,,,14753.55,0
1280050,16:45:08,16:45:08,3209,24,,,,15038.13,0
1280050,16:45:35,16:45:35,3210,25,,,,15143.34,0
1280050,16:46:23,16:46:23,3212,26,,,,15418.8,0
1280050,16:47:30,16:47:30,3213,27,,,,15734.88,0
1280050,16:48:29,16:48:29,3214,28,,,,16090.49,0
1280050,16:49:12,16:49:12,3215,29,,,,16396.38,0
1280050,16:49:42,16:49:42,3216,30,,,,16526.14,0
1280050,16:50:48,16:50:48,8736,31,,,,16868.35,0
1280050,16:51:20,16:51:20,8737,32,,,,17030.67,0
1280050,16:52:42,16:52:42,8738,33,,,,17399.75,0
1280050,16:53:30,16:53:30,8739,34,,,,17712.73,0
1280050,16:55:00,16:55:00,4846,35,,,,18103.94,
1280050,16:55:12,16:55:12,4847,36,,,,18282.27,0
1280050,16:56:23,16:56:23,10509,37,,,,18925.94,0
1280050,16:57:00,16:57:00,10511,38,,1,,19379.74,
1280060,16:09:00,16:09:00,10149,1,,,1,0,
1280060,16:15:12,16:15:12,590,2,,,,3757.39,0
1280060,16:21:00,16:21:00,591,3,,,,7209.76,
1280060,16:24:00,16:24:00,9477,4,,,,9649.66,
1280060,16:26:50,16:26:50,9468,5,,,,10475.8,0
1280060,16:27:29,16:27:29,1748,6,,,,10646.67,0
1280060,16:27:59,16:27:59,1749,7,,,,10791.13,0
1280060,16:29:32,16:29:32,1750,8,,,,11235.78,0
1280060,16:30:04,16:30:04,1751,9,,,,11391.07,0
1280060,16:30:54,16:30:54,1752,10,,,,11611.67,0
1280060,16:31:44,16:31:44,1753,11,,,,11823.81,0
1280060,16:31:56,16:31:56,8318,12,,,,11881.82,0
1280060,16:32:23,16:32:23,1565,13,,,,12043.79,0
1280060,16:33:00,16:33:00,1566,14,,,,12210.84,
1280060,16:34:44,16:34:44,9474,15,,,,12509.93,0
1280060,16:36:24,16:36:24,10522,16,,,,12802,0
1280060,16:38:27,16:38:27,10524,17,,,,13252.91,0
1280060,16:40:00,16:40:00,3203,18,,,,13559.7,
1280060,16:40:45,16:40:45,3204,19,,,,13799.9,0
1280060,16:41:29,16:41:29,3205,20,,,,14048.47,0
1280060,16:42:28,16:42:28,3206,21,,,,14302.85,0
1280060,16:43:18,16:43:18,3207,22,,,,14520.05,0
1280060,16:44:06,16:44:06,3208,23,,,,14753.55,0
1280060,16:45:08,16:45:08,3209,24,,,,15038.13,0
1280060,16:45:35,16:45:35,3210,25,,,,15143.34,0
1280060,16:46:23,16:46:23,3212,26,,,,15418.8,0
1280060,16:47:30,16:47:30,3213,27,,,,15734.88,0
1280060,16:48:29,16:48:29,3214,28,,,,16090.49,0
1280060,16:49:12,16:49:12,3215,29,,,,16396.38,0
1280060,16:49:42,16:49:42,3216,30,,,,16526.14,0
1280060,16:50:48,16:50:48,8736,31,,,,16868.35,0
1280060,16:51:20,16:51:20,8737,32,,,,17030.67,0
1280060,16:52:42,16:52:42,8738,33,,,,17399.75,0
1280060,16:53:30,16:53:30,8739,34,,,,17712.73,0
1280060,16:55:00,16:55:00,4846,35,,,,18103.94,
1280060,16:55:12,16:55:12,4847,36,,,,18282.27,0
1280060,16:56:23,16:56:23,10509,37,,,,18925.94,0
1280060,16:57:00,16:57:00,10511,38,,1,,19379.74,
1280080,16:09:00,16:09:00,10149,1,,,1,0,
1280080,16:15:12,16:15:12,590,2,,,,3757.39,0
1280080,16:21:00,16:21:00,591,3,,,,7209.76,
1280080,16:24:00,16:24:00,9477,4,,,,9649.66,
1280080,16:26:50,16:26:50,9468,5,,,,10475.8,0
1280080,16:27:29,16:27:29,1748,6,,,,10646.67,0
1280080,16:27:59,16:27:59,1749,7,,,,10791.13,0
1280080,16:29:32,16:29:32,1750,8,,,,11235.78,0
1280080,16:30:04,16:30:04,1751,9,,,,11391.07,0
1280080,16:30:54,16:30:54,1752,10,,,,11611.67,0
1280080,16:31:44,16:31:44,1753,11,,,,11823.81,0
1280080,16:31:56,16:31:56,8318,12,,,,11881.82,0
1280080,16:32:23,16:32:23,1565,13,,,,12043.79,0
1280080,16:33:00,16:33:00,1566,14,,,,12210.84,
1280080,16:34:44,16:34:44,9474,15,,,,12509.93,0
1280080,16:36:24,16:36:24,10522,16,,,,12802,0
1280080,16:38:27,16:38:27,10524,17,,,,13252.91,0
1280080,16:40:00,16:40:00,3203,18,,,,13559.7,
1280080,16:40:45,16:40:45,3204,19,,,,13799.9,0
1280080,16:41:29,16:41:29,3205,20,,,,14048.47,0
1280080,16:42:28,16:42:28,3206,21,,,,14302.85,0
1280080,16:43:18,16:43:18,3207,22,,,,14520.05,0
1280080,16:44:06,16:44:06,3208,23,,,,14753.55,0
1280080,16:45:08,16:45:08,3209,24,,,,15038.13,0
1280080,16:45:35,16:45:35,3210,25,,,,15143.34,0
1280080,16:46:23,16:46:23,3212,26,,,,15418.8,0
1280080,16:47:30,16:47:30,3213,27,,,,15734.88,0
1280080,16:48:29,16:48:29,3214,28,,,,16090.49,0
1280080,16:49:12,16:49:12,3215,29,,,,16396.38,0
1280080,16:49:42,16:49:42,3216,30,,,,16526.14,0
1280080,16:50:48,16:50:48,8736,31,,,,16868.35,0
1280080,16:51:20,16:51:20,8737,32,,,,17030.67,0
1280080,16:52:42,16:52:42,8738,33,,,,17399.75,0
1280080,16:53:30,16:53:30,8739,34,,,,17712.73,0
1280080,16:55:00,16:55:00,4846,35,,,,18103.94,
1280080,16:55:12,16:55:12,4847,36,,,,18282.27,0
1280080,16:56:23,16:56:23,10509,37,,,,18925.94,0
1280080,16:57:00,16:57:00,10511,38,,1,,19379.74,
1280090,16:09:00,16:09:00,10149,1,,,1,0,
1280090,16:15:12,16:15:12,590,2,,,,3757.39,0
1280090,16:21:00,16:21:00,591,3,,,,7209.76,
1280090,16:24:00,16:24:00,9477,4,,,,9649.66,
1280090,16:26:50,16:26:50,9468,5,,,,10475.8,0
1280090,16:27:29,16:27:29,1748,6,,,,10646.67,0
1280090,16:27:59,16:27:59,1749,7,,,,10791.13,0
1280090,16:29:32,16:29:32,1750,8,,,,11235.78,0
1280090,16:30:04,16:30:04,1751,9,,,,11391.07,0
1280090,16:30:54,16:30:54,1752,10,,,,11611.67,0
1280090,16:31:44,16:31:44,1753,11,,,,11823.81,0
1280090,16:31:56,16:31:56,8318,12,,,,11881.82,0
1280090,16:32:23,16:32:23,1565,13,,,,12043.79,0
1280090,16:33:00,16:33:00,1566,14,,,,12210.84,
1280090,16:34:44,16:34:44,9474,15,,,,12509.93,0
1280090,16:36:24,16:36:24,10522,16,,,,12802,0
1280090,16:38:27,16:38:27,10524,17,,,,13252.91,0
1280090,16:40:00,16:40:00,3203,18,,,,13559.7,
1280090,16:40:45,16:40:45,3204,19,,,,13799.9,0
1280090,16:41:29,16:41:29,3205,20,,,,14048.47,0
1280090,16:42:28,16:42:28,3206,21,,,,14302.85,0
1280090,16:43:18,16:43:18,3207,22,,,,14520.05,0
1280090,16:44:06,16:44:06,3208,23,,,,14753.55,0
1280090,16:45:08,16:45:08,3209,24,,,,15038.13,0
1280090,16:45:35,16:45:35,3210,25,,,,15143.34,0
1280090,16:46:23,16:46:23,3212,26,,,,15418.8,0
1280090,16:47:30,16:47:30,3213,27,,,,15734.88,0
1280090,16:48:29,16:48:29,3214,28,,,,16090.49,0
1280090,16:49:12,16:49:12,3215,29,,,,16396.38,0
1280090,16:49:42,16:49:42,3216,30,,,,16526.14,0
1280090,16:50:48,16:50:48,8736,31,,,,16868.35,0
1280090,16:51:20,16:51:20,8737,32,,,,17030.67,0
1280090,16:52:42,16:52:42,8738,33,,,,17399.75,0
1280090,16:53:30,16:53:30,8739,34,,,,17712.73,0
1280090,16:55:00,16:55:00,4846,35,,,,18103.94,
1280090,16:55:12,16:55:12,4847,36,,,,18282.27,0
1280090,16:56:23,16:56:23,10509,37,,,,18925.94,0
1280090,16:57:00,16:57:00,10511,38,,1,,19379.74,
1280120,16:09:00,16:09:00,10149,1,,,1,0,
1280120,16:15:12,16:15:12,590,2,,,,3757.39,0
1280120,16:21:00,16:21:00,591,3,,,,7209.76,
1280120,16:24:00,16:24:00,9477,4,,,,9649.66,
1280120,16:26:50,16:26:50,9468,5,,,,10475.8,0
1280120,16:27:29,16:27:29,1748,6,,,,10646.67,0
1280120,16:27:59,16:27:59,1749,7,,,,10791.13,0
1280120,16:29:32,16:29:32,1750,8,,,,11235.78,0
1280120,16:30:04,16:30:04,1751,9,,,,11391.07,0
1280120,16:30:54,16:30:54,1752,10,,,,11611.67,0
1280120,16:31:44,16:31:44,1753,11,,,,11823.81,0
1280120,16:31:56,16:31:56,8318,12,,,,11881.82,0
1280120,16:32:23,16:32:23,1565,13,,,,12043.79,0
1280120,16:33:00,16:33:00,1566,14,,,,12210.84,
1280120,16:34:44,16:34:44,9474,15,,,,12509.93,0
1280120,16:36:24,16:36:24,10522,16,,,,12802,0
1280120,16:38:27,16:38:27,10524,17,,,,13252.91,0
1280120,16:40:00,16:40:00,3203,18,,,,13559.7,
1280120,16:40:45,16:40:45,3204,19,,,,13799.9,0
1280120,16:41:29,16:41:29,3205,20,,,,14048.47,0
1280120,16:42:28,16:42:28,3206,21,,,,14302.85,0
1280120,16:43:18,16:43:18,3207,22,,,,14520.05,0
1280120,16:44:06,16:44:06,3208,23,,,,14753.55,0
1280120,16:45:08,16:45:08,3209,24,,,,15038.13,0
1280120,16:45:35,16:45:35,3210,25,,,,15143.34,0
1280120,16:46:23,16:46:23,3212,26,,,,15418.8,0
1280120,16:47:30,16:47:30,3213,27,,,,15734.88,0
1280120,16:48:29,16:48:29,3214,28,,,,16090.49,0
1280120,16:49:12,16:49:12,3215,29,,,,16396.38,0
1280120,16:49:42,16:49:42,3216,30,,,,16526.14,0
1280120,16:50:48,16:50:48,8736,31,,,,16868.35,0
1280120,16:51:20,16:51:20,8737,32,,,,17030.67,0
1280120,16:52:42,16:52:42,8738,33,,,,17399.75,0
1280120,16:53:30,16:53:30,8739,34,,,,17712.73,0
1280120,16:55:00,16:55:00,4846,35,,,,18103.94,
1280120,16:55:12,16:55:12,4847,36,,,,18282.27,0
1280120,16:56:23,16:56:23,10509,37,,,,18925.94,0
1280120,16:57:00,16:57:00,10511,38,,1,,19379.74,
1280130,16:09:00,16:09:00,10149,1,,,1,0,
1280130,16:15:12,16:15:12,590,2,,,,3757.39,0
1280130,16:21:00,16:21:00,591,3,,,,7209.76,
1280130,16:24:00,16:24:00,9477,4,,,,9649.66,
1280130,16:26:50,16:26:50,9468,5,,,,10475.8,0
1280130,16:27:29,16:27:29,1748,6,,,,10646.67,0
1280130,16:27:59,16:27:59,1749,7,,,,10791.13,0
1280130,16:29:32,16:29:32,1750,8,,,,11235.78,0
1280130,16:30:04,16:30:04,1751,9,,,,11391.07,0
1280130,16:30:54,16:30:54,1752,10,,,,11611.67,0
1280130,16:31:44,16:31:44,1753,11,,,,11823.81,0
1280130,16:31:56,16:31:56,8318,12,,,,11881.82,0
1280130,16:32:23,16:32:23,1565,13,,,,12043.79,0
1280130,16:33:00,16:33:00,1566,14,,,,12210.84,
1280130,16:34:44,16:34:44,9474,15,,,,12509.93,0
1280130,16:36:24,16:36:24,10522,16,,,,12802,0
1280130,16:38:27,16:38:27,10524,17,,,,13252.91,0
1280130,16:40:00,16:40:00,3203,18,,,,13559.7,
1280130,16:40:45,16:40:45,3204,19,,,,13799.9,0
1280130,16:41:29,16:41:29,3205,20,,,,14048.47,0
1280130,16:42:28,16:42:28,3206,21,,,,14302.85,0
1280130,16:43:18,16:43:18,3207,22,,,,14520.05,0
1280130,16:44:06,16:44:06,3208,23,,,,14753.55,0
1280130,16:45:08,16:45:08,3209,24,,,,15038.13,0
1280130,16:45:35,16:45:35,3210,25,,,,15143.34,0
1280130,16:46:23,16:46:23,3212,26,,,,15418.8,0
1280130,16:47:30,16:47:30,3213,27,,,,15734.88,0
1280130,16:48:29,16:48:29,3214,28,,,,16090.49,0
1280130,16:49:12,16:49:12,3215,29,,,,16396.38,0
1280130,16:49:42,16:49:42,3216,30,,,,16526.14,0
1280130,16:50:48,16:50:48,8736,31,,,,16868.35,0
1280130,16:51:20,16:51:20,8737,32,,,,17030.67,0
1280130,16:52:42,16:52:42,8738,33,,,,17399.75,0
1280130,16:53:30,16:53:30,8739,34,,,,17712.73,0
1280130,16:55:00,16:55:00,4846,35,,,,18103.94,
1280130,16:55:12,16:55:12,4847,36,,,,18282.27,0
1280130,16:56:23,16:56:23,10509,37,,,,18925.94,0
1280130,16:57:00,16:57:00,10511,38,,1,,19379.74,
12862020,17:44:00,17:44:00,10149,1,,,1,0,
12862020,17:49:41,17:49:41,590,2,,,,3757.39,0
12862020,17:55:00,17:55:00,591,3,,,,7209.76,
12862020,17:58:00,17:58:00,9477,4,,,,9649.66,
12862020,18:00:31,18:00:31,9468,5,,,,10475.8,0
12862020,18:01:06,18:01:06,1748,6,,,,10646.67,0
12862020,18:01:32,18:01:32,1749,7,,,,10791.13,0
12862020,18:02:55,18:02:55,1750,8,,,,11235.78,0
12862020,18:03:24,18:03:24,1751,9,,,,11391.07,0
12862020,18:04:08,18:04:08,1752,10,,,,11611.67,0
12862020,18:04:53,18:04:53,1753,11,,,,11823.81,0
12862020,18:05:03,18:05:03,8318,12,,,,11881.82,0
12862020,18:05:27,18:05:27,1565,13,,,,12043.79,0
12862020,18:06:00,18:06:00,1566,14,,,,12210.84,
12862020,18:07:29,18:07:29,9474,15,,,,12509.93,0
12862020,18:08:55,18:08:55,10522,16,,,,12802,0
12862020,18:10:40,18:10:40,10524,17,,,,13252.91,0
12862020,18:12:00,18:12:00,3203,18,,,,13559.7,
12862020,18:12:36,18:12:36,3204,19,,,,13799.9,0
12862020,18:13:11,18:13:11,3205,20,,,,14048.47,0
12862020,18:13:58,18:13:58,3206,21,,,,14302.85,0
12862020,18:14:38,18:14:38,3207,22,,,,14520.05,0
12862020,18:15:17,18:15:17,3208,23,,,,14753.55,0
12862020,18:16:06,18:16:06,3209,24,,,,15038.13,0
12862020,18:16:28,18:16:28,3210,25,,,,15143.34,0
12862020,18:17:07,18:17:07,3212,26,,,,15418.8,0
12862020,18:18:00,18:18:00,3213,27,,,,15734.88,0
12862020,18:18:47,18:18:47,3214,28,,,,16090.49,0
12862020,18:19:22,18:19:22,3215,29,,,,16396.38,0
12862020,18:19:45,18:19:45,3216,30,,,,16526.14,0
12862020,18:20:38,18:20:38,8736,31,,,,16868.35,0
12862020,18:21:04,18:21:04,8737,32,,,,17030.67,0
12862020,18:22:10,18:22:10,8738,33,,,,17399.75,0
12862020,18:22:48,18:22:48,8739,34,,,,17712.73,0
12862020,18:24:00,18:24:00,4846,35,,,,18103.94,
12862020,18:24:12,18:24:12,4847,36,,,,18282.27,0
12862020,18:25:23,18:25:23,10509,37,,,,18925.94,0
12862020,18:26:00,18:26:00,10511,38,,1,,19379.74,
12862030,17:44:00,17:44:00,10149,1,,,1,0,
12862030,17:49:41,17:49:41,590,2,,,,3757.39,0
12862030,17:55:00,17:55:00,591,3,,,,7209.76,
12862030,17:58:00,17:58:00,9477,4,,,,9649.66,
12862030,18:00:31,18:00:31,9468,5,,,,10475.8,0
12862030,18:01:06,18:01:06,1748,6,,,,10646.67,0
12862030,18:01:32,18:01:32,1749,7,,,,10791.13,0
12862030,18:02:55,18:02:55,1750,8,,,,11235.78,0
12862030,18:03:24,18:03:24,1751,9,,,,11391.07,0
12862030,18:04:08,18:04:08,1752,10,,,,11611.67,0
12862030,18:04:53,18:04:53,1753,11,,,,11823.81,0
12862030,18:05:03,18:05:03,8318,12,,,,11881.82,0
12862030,18:05:27,18:05:27,1565,13,,,,12043.79,0
12862030,18:06:00,18:06:00,1566,14,,,,12210.84,
12862030,18:07:29,18:07:29,9474,15,,,,12509.93,0
12862030,18:08:55,18:08:55,10522,16,,,,12802,0
12862030,18:10:40,18:10:40,10524,17,,,,13252.91,0
12862030,18:12:00,18:12:00,3203,18,,,,13559.7,
12862030,18:12:36,18:12:36,3204,19,,,,13799.9,0
12862030,18:13:11,18:13:11,3205,20,,,,14048.47,0
12862030,18:13:58,18:13:58,3206,21,,,,14302.85,0
12862030,18:14:38,18:14:38,3207,22,,,,14520.05,0
12862030,18:15:17,18:15:17,3208,23,,,,14753.55,0
12862030,18:16:06,18:16:06,3209,24,,,,15038.13,0
12862030,18:16:28,18:16:28,3210,25,,,,15143.34,0
12862030,18:17:07,18:17:07,3212,26,,,,15418.8,0
12862030,18:18:00,18:18:00,3213,27,,,,15734.88,0
12862030,18:18:47,18:18:47,3214,28,,,,16090.49,0
12862030,18:19:22,18:19:22,3215,29,,,,16396.38,0
12862030,18:19:45,18:19:45,3216,30,,,,16526.14,0
12862030,18:20:38,18:20:38,8736,31,,,,16868.35,0
12862030,18:21:04,18:21:04,8737,32,,,,17030.67,0
12862030,18:22:10,18:22:10,8738,33,,,,17399.75,0
12862030,18:22:48,18:22:48,8739,34,,,,17712.73,0
12862030,18:24:00,18:24:00,4846,35,,,,18103.94,
12862030,18:24:12,18:24:12,4847,36,,,,18282.27,0
12862030,18:25:23,18:25:23,10509,37,,,,18925.94,0
12862030,18:26:00,18:26:00,10511,38,,1,,19379.74,
12862040,17:44:00,17:44:00,10149,1,,,1,0,
12862040,17:49:41,17:49:41,590,2,,,,3757.39,0
12862040,17:55:00,17:55:00,591,3,,,,7209.76,
12862040,17:58:00,17:58:00,9477,4,,,,9649.66,
12862040,18:00:31,18:00:31,9468,5,,,,10475.8,0
12862040,18:01:06,18:01:06,1748,6,,,,10646.67,0
12862040,18:01:32,18:01:32,1749,7,,,,10791.13,0
12862040,18:02:55,18:02:55,1750,8,,,,11235.78,0
12862040,18:03:24,18:03:24,1751,9,,,,11391.07,0
12862040,18:04:08,18:04:08,1752,10,,,,11611.67,0
12862040,18:04:53,18:04:53,1753,11,,,,11823.81,0
12862040,18:05:03,18:05:03,8318,12,,,,11881.82,0
12862040,18:05:27,18:05:27,1565,13,,,,12043.79,0
12862040,18:06:00,18:06:00,1566,14,,,,12210.84,
12862040,18:07:29,18:07:29,9474,15,,,,12509.93,0
12862040,18:08:55,18:08:55,10522,16,,,,12802,0
12862040,18:10:40,18:10:40,10524,17,,,,13252.91,0
12862040,18:12:00,18:12:00,3203,18,,,,13559.7,
12862040,18:12:36,18:12:36,3204,19,,,,13799.9,0
12862040,18:13:11,18:13:11,3205,20,,,,14048.47,0
12862040,18:13:58,18:13:58,3206,21,,,,14302.85,0
12862040,18:14:38,18:14:38,3207,22,,,,14520.05,0
12862040,18:15:17,18:15:17,3208,23,,,,14753.55,0
12862040,18:16:06,18:16:06,3209,24,,,,15038.13,0
12862040,18:16:28,18:16:28,3210,25,,,,15143.34,0
12862040,18:17:07,18:17:07,3212,26,,,,15418.8,0
12862040,18:18:00,18:18:00,3213,27,,,,15734.88,0
12862040,18:18:47,18:18:47,3214,28,,,,16090.49,0
12862040,18:19:22,18:19:22,3215,29,,,,16396.38,0
12862040,18:19:45,18:19:45,3216,30,,,,16526.14,0
12862040,18:20:38,18:20:38,8736,31,,,,16868.35,0
12862040,18:21:04,18:21:04,8737,32,,,,17030.67,0
12862040,18:22:10,18:22:10,8738,33,,,,17399.75,0
12862040,18:22:48,18:22:48,8739,34,,,,17712.73,0
12862040,18:24:00,18:24:00,4846,35,,,,18103.94,
12862040,18:24:12,18:24:12,4847,36,,,,18282.27,0
12862040,18:25:23,18:25:23,10509,37,,,,18925.94,0
12862040,18:26:00,18:26:00,10511,38,,1,,19379.74,
12862050,17:44:00,17:44:00,10149,1,,,1,0,
12862050,17:49:41,17:49:41,590,2,,,,3757.39,0
12862050,17:55:00,17:55:00,591,3,,,,7209.76,
12862050,17:58:00,17:58:00,9477,4,,,,9649.66,
12862050,18:00:31,18:00:31,9468,5,,,,10475.8,0
12862050,18:01:06,18:01:06,1748,6,,,,10646.67,0
12862050,18:01:32,18:01:32,1749,7,,,,10791.13,0
12862050,18:02:55,18:02:55,1750,8,,,,11235.78,0
12862050,18:03:24,18:03:24,1751,9,,,,11391.07,0
12862050,18:04:08,18:04:08,1752,10,,,,11611.67,0
12862050,18:04:53,18:04:53,1753,11,,,,11823.81,0
12862050,18:05:03,18:05:03,8318,12,,,,11881.82,0
12862050,18:05:27,18:05:27,1565,13,,,,12043.79,0
12862050,18:06:00,18:06:00,1566,14,,,,12210.84,
12862050,18:07:29,18:07:29,9474,15,,,,12509.93,0
12862050,18:08:55,18:08:55,10522,16,,,,12802,0
12862050,18:10:40,18:10:40,10524,17,,,,13252.91,0
12862050,18:12:00,18:12:00,3203,18,,,,13559.7,
12862050,18:12:36,18:12:36,3204,19,,,,13799.9,0
12862050,18:13:11,18:13:11,3205,20,,,,14048.47,0
12862050,18:13:58,18:13:58,3206,21,,,,14302.85,0
12862050,18:14:38,18:14:38,3207,22,,,,14520.05,0
12862050,18:15:17,18:15:17,3208,23,,,,14753.55,0
12862050,18:16:06,18:16:06,3209,24,,,,15038.13,0
12862050,18:16:28,18:16:28,3210,25,,,,15143.34,0
12862050,18:17:07,18:17:07,3212,26,,,,15418.8,0
12862050,18:18:00,18:18:00,3213,27,,,,15734.88,0
12862050,18:18:47,18:18:47,3214,28,,,,16090.49,0
12862050,18:19:22,18:19:22,3215,29,,,,16396.38,0
12862050,18:19:45,18:19:45,3216,30,,,,16526.14,0
12862050,18:20:38,18:20:38,8736,31,,,,16868.35,0
12862050,18:21:04,18:21:04,8737,32,,,,17030.67,0
12862050,18:22:10,18:22:10,8738,33,,,,17399.75,0
12862050,18:22:48,18:22:48,8739,34,,,,17712.73,0
12862050,18:24:00,18:24:00,4846,35,,,,18103.94,
12862050,18:24:12,18:24:12,4847,36,,,,18282.27,0
12862050,18:25:23,18:25:23,10509,37,,,,18925.94,0
12862050,18:26:00,18:26:00,10511,38,,1,,19379.74,
12862060,17:44:00,17:44:00,10149,1,,,1,0,
12862060,17:49:41,17:49:41,590,2,,,,3757.39,0
12862060,17:55:00,17:55:00,591,3,,,,7209.76,
12862060,17:58:00,17:58:00,9477,4,,,,9649.66,
12862060,18:00:31,18:00:31,9468,5,,,,10475.8,0
12862060,18:01:06,18:01:06,1748,6,,,,10646.67,0
12862060,18:01:32,18:01:32,1749,7,,,,10791.13,0
12862060,18:02:55,18:02:55,1750,8,,,,11235.78,0
12862060,18:03:24,18:03:24,1751,9,,,,11391.07,0
12862060,18:04:08,18:04:08,1752,10,,,,11611.67,0
12862060,18:04:53,18:04:53,1753,11,,,,11823.81,0
12862060,18:05:03,18:05:03,8318,12,,,,11881.82,0
12862060,18:05:27,18:05:27,1565,13,,,,12043.79,0
12862060,18:06:00,18:06:00,1566,14,,,,12210.84,
12862060,18:07:29,18:07:29,9474,15,,,,12509.93,0
12862060,18:08:55,18:08:55,10522,16,,,,12802,0
12862060,18:10:40,18:10:40,10524,17,,,,13252.91,0
12862060,18:12:00,18:12:00,3203,18,,,,13559.7,
12862060,18:12:36,18:12:36,3204,19,,,,13799.9,0
12862060,18:13:11,18:13:11,3205,20,,,,14048.47,0
12862060,18:13:58,18:13:58,3206,21,,,,14302.85,0
12862060,18:14:38,18:14:38,3207,22,,,,14520.05,0
12862060,18:15:17,18:15:17,3208,23,,,,14753.55,0
12862060,18:16:06,18:16:06,3209,24,,,,15038.13,0
12862060,18:16:28,18:16:28,3210,25,,,,15143.34,0
12862060,18:17:07,18:17:07,3212,26,,,,15418.8,0
12862060,18:18:00,18:18:00,3213,27,,,,15734.88,0
12862060,18:18:47,18:18:47,3214,28,,,,16090.49,0
12862060,18:19:22,18:19:22,3215,29,,,,16396.38,0
12862060,18:19:45,18:19:45,3216,30,,,,16526.14,0
12862060,18:20:38,18:20:38,8736,31,,,,16868.35,0
12862060,18:21:04,18:21:04,8737,32,,,,17030.67,0
12862060,18:22:10,18:22:10,8738,33,,,,17399.75,0
12862060,18:22:48,18:22:48,8739,34,,,,17712.73,0
12862060,18:24:00,18:24:00,4846,35,,,,18103.94,
12862060,18:24:12,18:24:12,4847,36,,,,18282.27,0
12862060,18:25:23,18:25:23,10509,37,,,,18925.94,0
12862060,18:26:00,18:26:00,10511,38,,1,,19379.74,
12862080,17:44:00,17:44:00,10149,1,,,1,0,
12862080,17:49:41,17:49:41,590,2,,,,3757.39,0
12862080,17:55:00,17:55:00,591,3,,,,7209.76,
12862080,17:58:00,17:58:00,9477,4,,,,9649.66,
12862080,18:00:31,18:00:31,9468,5,,,,10475.8,0
12862080,18:01:06,18:01:06,1748,6,,,,10646.67,0
12862080,18:01:32,18:01:32,1749,7,,,,10791.13,0
12862080,18:02:55,18:02:55,1750,8,,,,11235.78,0
12862080,18:03:24,18:03:24,1751,9,,,,11391.07,0
12862080,18:04:08,18:04:08,1752,10,,,,11611.67,0
12862080,18:04:53,18:04:53,1753,11,,,,11823.81,0
12862080,18:05:03,18:05:03,8318,12,,,,11881.82,0
12862080,18:05:27,18:05:27,1565,13,,,,12043.79,0
12862080,18:06:00,18:06:00,1566,14,,,,12210.84,
12862080,18:07:29,18:07:29,9474,15,,,,12509.93,0
12862080,18:08:55,18:08:55,10522,16,,,,12802,0
12862080,18:10:40,18:10:40,10524,17,,,,13252.91,0
12862080,18:12:00,18:12:00,3203,18,,,,13559.7,
12862080,18:12:36,18:12:36,3204,19,,,,13799.9,0
12862080,18:13:11,18:13:11,3205,20,,,,14048.47,0
12862080,18:13:58,18:13:58,3206,21,,,,14302.85,0
12862080,18:14:38,18:14:38,3207,22,,,,14520.05,0
12862080,18:15:17,18:15:17,3208,23,,,,14753.55,0
12862080,18:16:06,18:16:06,3209,24,,,,15038.13,0
12862080,18:16:28,18:16:28,3210,25,,,,15143.34,0
12862080,18:17:07,18:17:07,3212,26,,,,15418.8,0
12862080,18:18:00,18:18:00,3213,27,,,,15734.88,0
12862080,18:18:47,18:18:47,3214,28,,,,16090.49,0
12862080,18:19:22,18:19:22,3215,29,,,,16396.38,0
12862080,18:19:45,18:19:45,3216,30,,,,16526.14,0
12862080,18:20:38,18:20:38,8736,31,,,,16868.35,0
12862080,18:21:04,18:21:04,8737,32,,,,17030.67,0
12862080,18:22:10,18:22:10,8738,33,,,,17399.75,0
12862080,18:22:48,18:22:48,8739,34,,,,17712.73,0
12862080,18:24:00,18:24:00,4846,35,,,,18103.94,
12862080,18:24:12,18:24:12,4847,36,,,,18282.27,0
12862080,18:25:23,18:25:23,10509,37,,,,18925.94,0
12862080,18:26:00,18:26:00,10511,38,,1,,19379.74,
12862090,17:44:00,17:44:00,10149,1,,,1,0,
12862090,17:49:41,17:49:41,590,2,,,,3757.39,0
12862090,17:55:00,17:55:00,591,3,,,,7209.76,
12862090,17:58:00,17:58:00,9477,4,,,,9649.66,
12862090,18:00:31,18:00:31,9468,5,,,,10475.8,0
12862090,18:01:06,18:01:06,1748,6,,,,10646.67,0
12862090,18:01:32,18:01:32,1749,7,,,,10791.13,0
12862090,18:02:55,18:02:55,1750,8,,,,11235.78,0
12862090,18:03:24,18:03:24,1751,9,,,,11391.07,0
12862090,18:04:08,18:04:08,1752,10,,,,11611.67,0
12862090,18:04:53,18:04:53,1753,11,,,,11823.81,0
12862090,18:05:03,18:05:03,8318,12,,,,11881.82,0
12862090,18:05:27,18:05:27,1565,13,,,,12043.79,0
12862090,18:06:00,18:06:00,1566,14,,,,12210.84,
12862090,18:07:29,18:07:29,9474,15,,,,12509.93,0
12862090,18:08:55,18:08:55,10522,16,,,,12802,0
12862090,18:10:40,18:10:40,10524,17,,,,13252.91,0
12862090,18:12:00,18:12:00,3203,18,,,,13559.7,
12862090,18:12:36,18:12:36,3204,19,,,,13799.9,0
12862090,18:13:11,18:13:11,3205,20,,,,14048.47,0
12862090,18:13:58,18:13:58,3206,21,,,,14302.85,0
12862090,18:14:38,18:14:38,3207,22,,,,14520.05,0
12862090,18:15:17,18:15:17,3208,23,,,,14753.55,0
12862090,18:16:06,18:16:06,3209,24,,,,15038.13,0
12862090,18:16:28,18:16:28,3210,25,,,,15143.34,0
12862090,18:17:07,18:17:07,3212,26,,,,15418.8,0
12862090,18:18:00,18:18:00,3213,27,,,,15734.88,0
12862090,18:18:47,18:18:47,3214,28,,,,16090.49,0
12862090,18:19:22,18:19:22,3215,29,,,,16396.38,0
12862090,18:19:45,18:19:45,3216,30,,,,16526.14,0
12862090,18:20:38,18:20:38,8736,31,,,,16868.35,0
12862090,18:21:04,18:21:04,8737,32,,,,17030.67,0
12862090,18:22:10,18:22:10,8738,33,,,,17399.75,0
12862090,18:22:48,18:22:48,8739,34,,,,17712.73,0
12862090,18:24:00,18:24:00,4846,35,,,,18103.94,
12862090,18:24:12,18:24:12,4847,36,,,,18282.27,0
12862090,18:25:23,18:25:23,10509,37,,,,18925.94,0
12862090,18:26:00,18:26:00,10511,38,,1,,19379.74,
12862120,17:44:00,17:44:00,10149,1,,,1,0,
12862120,17:49:41,17:49:41,590,2,,,,3757.39,0
12862120,17:55:00,17:55:00,591,3,,,,7209.76,
12862120,17:58:00,17:58:00,9477,4,,,,9649.66,
12862120,18:00:31,18:00:31,9468,5,,,,10475.8,0
12862120,18:01:06,18:01:06,1748,6,,,,10646.67,0
12862120,18:01:32,18:01:32,1749,7,,,,10791.13,0
12862120,18:02:55,18:02:55,1750,8,,,,11235.78,0
12862120,18:03:24,18:03:24,1751,9,,,,11391.07,0
12862120,18:04:08,18:04:08,1752,10,,,,11611.67,0
12862120,18:04:53,18:04:53,1753,11,,,,11823.81,0
12862120,18:05:03,18:05:03,8318,12,,,,11881.82,0
12862120,18:05:27,18:05:27,1565,13,,,,12043.79,0
12862120,18:06:00,18:06:00,1566,14,,,,12210.84,
12862120,18:07:29,18:07:29,9474,15,,,,12509.93,0
12862120,18:08:55,18:08:55,10522,16,,,,12802,0
12862120,18:10:40,18:10:40,10524,17,,,,13252.91,0
12862120,18:12:00,18:12:00,3203,18,,,,13559.7,
12862120,18:12:36,18:12:36,3204,19,,,,13799.9,0
12862120,18:13:11,18:13:11,3205,20,,,,14048.47,0
12862120,18:13:58,18:13:58,3206,21,,,,14302.85,0
12862120,18:14:38,18:14:38,3207,22,,,,14520.05,0
12862120,18:15:17,18:15:17,3208,23,,,,14753.55,0
12862120,18:16:06,18:16:06,3209,24,,,,15038.13,0
12862120,18:16:28,18:16:28,3210,25,,,,15143.34,0
12862120,18:17:07,18:17:07,3212,26,,,,15418.8,0
12862120,18:18:00,18:18:00,3213,27,,,,15734.88,0
12862120,18:18:47,18:18:47,3214,28,,,,16090.49,0
12862120,18:19:22,18:19:22,3215,29,,,,16396.38,0
12862120,18:19:45,18:19:45,3216,30,,,,16526.14,0
12862120,18:20:38,18:20:38,8736,31,,,,16868.35,0
12862120,18:21:04,18:21:04,8737,32,,,,17030.67,0
12862120,18:22:10,18:22:10,8738,33,,,,17399.75,0
12862120,18:22:48,18:22:48,8739,34,,,,17712.73,0
12862120,18:24:00,18:24:00,4846,35,,,,18103.94,
12862120,18:24:12,18:24:12,4847,36,,,,18282.27,0
12862120,18:25:23,18:25:23,10509,37,,,,18925.94,0
12862120,18:26:00,18:26:00,10511,38,,1,,19379.74,
12862130,17:44:00,17:44:00,10149,1,,,1,0,
12862130,17:49:41,17:49:41,590,2,,,,3757.39,0
12862130,17:55:00,17:55:00,591,3,,,,7209.76,
12862130,17:58:00,17:58:00,9477,4,,,,9649.66,
12862130,18:00:31,18:00:31,9468,5,,,,10475.8,0
12862130,18:01:06,18:01:06,1748,6,,,,10646.67,0
12862130,18:01:32,18:01:32,1749,7,,,,10791.13,0
12862130,18:02:55,18:02:55,1750,8,,,,11235.78,0
12862130,18:03:24,18:03:24,1751,9,,,,11391.07,0
12862130,18:04:08,18:04:08,1752,10,,,,11611.67,0
12862130,18:04:53,18:04:53,1753,11,,,,11823.81,0
12862130,18:05:03,18:05:03,8318,12,,,,11881.82,0
12862130,18:05:27,18:05:27,1565,13,,,,12043.79,0
12862130,18:06:00,18:06:00,1566,14,,,,12210.84,
12862130,18:07:29,18:07:29,9474,15,,,,12509.93,0
12862130,18:08:55,18:08:55,10522,16,,,,12802,0
12862130,18:10:40,18:10:40,10524,17,,,,13252.91,0
12862130,18:12:00,18:12:00,3203,18,,,,13559.7,
12862130,18:12:36,18:12:36,3204,19,,,,13799.9,0
12862130,18:13:11,18:13:11,3205,20,,,,14048.47,0
12862130,18:13:58,18:13:58,3206,21,,,,14302.85,0
12862130,18:14:38,18:14:38,3207,22,,,,14520.05,0
12862130,18:15:17,18:15:17,3208,23,,,,14753.55,0
12862130,18:16:06,18:16:06,3209,24,,,,15038.13,0
12862130,18:16:28,18:16:28,3210,25,,,,15143.34,0
12862130,18:17:07,18:17:07,3212,26,,,,15418.8,0
12862130,18:18:00,18:18:00,3213,27,,,,15734.88,0
12862130,18:18:47,18:18:47,3214,28,,,,16090.49,0
12862130,18:19:22,18:19:22,3215,29,,,,16396.38,0
12862130,18:19:45,18:19:45,3216,30,,,,16526.14,0
12862130,18:20:38,18:20:38,8736,31,,,,16868.35,0
12862130,18:21:04,18:21:04,8737,32,,,,17030.67,0
12862130,18:22:10,18:22:10,8738,33,,,,17399.75,0
12862130,18:22:48,18:22:48,8739,34,,,,17712.73,0
12862130,18:24:00,18:24:00,4846,35,,,,18103.94,
12862130,18:24:12,18:24:12,4847,36,,,,18282.27,0
12862130,18:25:23,18:25:23,10509,37,,,,18925.94,0
12862130,18:26:00,18:26:00,10511,38,,1,,19379.74,
12880160,15:09:00,15:09:00,10149,1,,,1,0,
12880160,15:14:10,15:14:10,590,2,,,,3757.39,0
12880160,15:19:00,15:19:00,591,3,,,,7209.76,
12880160,15:23:00,15:23:00,9477,4,,,,9649.66,
12880160,15:24:53,15:24:53,9468,5,,,,10475.8,0
12880160,15:25:19,15:25:19,1748,6,,,,10646.67,0
12880160,15:25:39,15:25:39,1749,7,,,,10791.13,0
12880160,15:26:41,15:26:41,1750,8,,,,11235.78,0
12880160,15:27:03,15:27:03,1751,9,,,,11391.07,0
12880160,15:27:36,15:27:36,1752,10,,,,11611.67,0
12880160,15:28:09,15:28:09,1753,11,,,,11823.81,0
12880160,15:28:17,15:28:17,8318,12,,,,11881.82,0
12880160,15:28:35,15:28:35,1565,13,,,,12043.79,0
12880160,15:29:00,15:29:00,1566,14,,,,12210.84,
12880160,15:29:44,15:29:44,9474,15,,,,12509.93,0
12880160,15:30:27,15:30:27,10522,16,,,,12802,0
12880160,15:31:20,15:31:20,10524,17,,,,13252.91,0
12880160,15:32:00,15:32:00,3203,18,,,,13559.7,
12880160,15:32:45,15:32:45,3204,19,,,,13799.9,0
12880160,15:33:29,15:33:29,3205,20,,,,14048.47,0
12880160,15:34:28,15:34:28,3206,21,,,,14302.85,0
12880160,15:35:18,15:35:18,3207,22,,,,14520.05,0
12880160,15:36:06,15:36:06,3208,23,,,,14753.55,0
12880160,15:37:08,15:37:08,3209,24,,,,15038.13,0
12880160,15:37:35,15:37:35,3210,25,,,,15143.34,0
12880160,15:38:23,15:38:23,3212,26,,,,15418.8,0
12880160,15:39:30,15:39:30,3213,27,,,,15734.88,0
12880160,15:40:29,15:40:29,3214,28,,,,16090.49,0
12880160,15:41:12,15:41:12,3215,29,,,,16396.38,0
12880160,15:41:42,15:41:42,3216,30,,,,16526.14,0
12880160,15:42:48,15:42:48,8736,31,,,,16868.35,0
12880160,15:43:20,15:43:20,8737,32,,,,17030.67,0
12880160,15:44:42,15:44:42,8738,33,,,,17399.75,0
12880160,15:45:30,15:45:30,8739,34,,,,17712.73,0
12880160,15:47:00,15:47:00,4846,35,,,,18103.94,
12880160,15:47:25,15:47:25,4847,36,,,,18282.27,0
12880160,15:49:46,15:49:46,10509,37,,,,18925.94,0
12880160,15:51:00,15:51:00,10511,38,,1,,19379.74,
13029020,11:59:00,11:59:00,9477,1,,,1,0,
13029020,12:01:11,12:01:11,9468,2,,,,820.75,0
13029020,12:01:41,12:01:41,1748,3,,,,991.62,0
13029020,12:02:05,12:02:05,1749,4,,,,1136.08,0
13029020,12:03:18,12:03:18,1750,5,,,,1580.73,0
13029020,12:03:42,12:03:42,1751,6,,,,1736.02,0
13029020,12:04:22,12:04:22,1752,7,,,,1956.62,0
13029020,12:05:01,12:05:01,1753,8,,,,2168.76,0
13029020,12:05:10,12:05:10,8318,9,,,,2226.77,0
13029020,12:05:31,12:05:31,1565,10,,,,2388.74,0
13029020,12:06:00,12:06:00,1566,11,,,,2555.79,
13029020,12:07:29,12:07:29,9474,12,,,,2854.88,0
13029020,12:08:55,12:08:55,10522,13,,,,3146.95,0
13029020,12:10:40,12:10:40,10524,14,,,,3597.86,0
13029020,12:12:00,12:12:00,3203,15,,,,3904.65,
13029020,12:12:36,12:12:36,3204,16,,,,4144.85,0
13029020,12:13:11,12:13:11,3205,17,,,,4393.42,0
13029020,12:13:58,12:13:58,3206,18,,,,4647.8,0
13029020,12:14:38,12:14:38,3207,19,,,,4865,0
13029020,12:15:17,12:15:17,3208,20,,,,5098.5,0
13029020,12:16:06,12:16:06,3209,21,,,,5383.08,0
13029020,12:16:28,12:16:28,3210,22,,,,5488.29,0
13029020,12:17:07,12:17:07,3212,23,,,,5763.75,0
13029020,12:18:00,12:18:00,3213,24,,,,6079.83,0
13029020,12:18:47,12:18:47,3214,25,,,,6435.44,0
13029020,12:19:22,12:19:22,3215,26,,,,6741.33,0
13029020,12:19:45,12:19:45,3216,27,,,,6871.09,0
13029020,12:20:38,12:20:38,8736,28,,,,7213.3,0
13029020,12:21:04,12:21:04,8737,29,,,,7375.62,0
13029020,12:22:10,12:22:10,8738,30,,,,7744.7,0
13029020,12:22:48,12:22:48,8739,31,,,,8057.68,0
13029020,12:24:00,12:24:00,4846,32,,,,8448.89,
13029020,12:24:12,12:24:12,4847,33,,,,8627.22,0
13029020,12:25:23,12:25:23,10509,34,,,,9270.89,0
13029020,12:26:00,12:26:00,10511,35,,1,,9724.69,
13029030,11:59:00,11:59:00,9477,1,,,1,0,
13029030,12:01:11,12:01:11,9468,2,,,,820.75,0
13029030,12:01:41,12:01:41,1748,3,,,,991.62,0
13029030,12:02:05,12:02:05,1749,4,,,,1136.08,0
13029030,12:03:18,12:03:18,1750,5,,,,1580.73,0
13029030,12:03:42,12:03:42,1751,6,,,,1736.02,0
13029030,12:04:22,12:04:22,1752,7,,,,1956.62,0
13029030,12:05:01,12:05:01,1753,8,,,,2168.76,0
13029030,12:05:10,12:05:10,8318,9,,,,2226.77,0
13029030,12:05:31,12:05:31,1565,10,,,,2388.74,0
13029030,12:06:00,12:06:00,1566,11,,,,2555.79,
13029030,12:07:29,12:07:29,9474,12,,,,2854.88,0
13029030,12:08:55,12:08:55,10522,13,,,,3146.95,0
13029030,12:10:40,12:10:40,10524,14,,,,3597.86,0
13029030,12:12:00,12:12:00,3203,15,,,,3904.65,
13029030,12:12:36,12:12:36,3204,16,,,,4144.85,0
13029030,12:13:11,12:13:11,3205,17,,,,4393.42,0
13029030,12:13:58,12:13:58,3206,18,,,,4647.8,0
13029030,12:14:38,12:14:38,3207,19,,,,4865,0
13029030,12:15:17,12:15:17,3208,20,,,,5098.5,0
13029030,12:16:06,12:16:06,3209,21,,,,5383.08,0
13029030,12:16:28,12:16:28,3210,22,,,,5488.29,0
13029030,12:17:07,12:17:07,3212,23,,,,5763.75,0
13029030,12:18:00,12:18:00,3213,24,,,,6079.83,0
13029030,12:18:47,12:18:47,3214,25,,,,6435.44,0
13029030,12:19:22,12:19:22,3215,26,,,,6741.33,0
13029030,12:19:45,12:19:45,3216,27,,,,6871.09,0
13029030,12:20:38,12:20:38,8736,28,,,,7213.3,0
13029030,12:21:04,12:21:04,8737,29,,,,7375.62,0
13029030,12:22:10,12:22:10,8738,30,,,,7744.7,0
13029030,12:22:48,12:22:48,8739,31,,,,8057.68,0
13029030,12:24:00,12:24:00,4846,32,,,,8448.89,
13029030,12:24:12,12:24:12,4847,33,,,,8627.22,0
13029030,12:25:23,12:25:23,10509,34,,,,9270.89,0
13029030,12:26:00,12:26:00,10511,35,,1,,9724.69,
13029040,11:59:00,11:59:00,9477,1,,,1,0,
13029040,12:01:11,12:01:11,9468,2,,,,820.75,0
13029040,12:01:41,12:01:41,1748,3,,,,991.62,0
13029040,12:02:05,12:02:05,1749,4,,,,1136.08,0
13029040,12:03:18,12:03:18,1750,5,,,,1580.73,0
13029040,12:03:42,12:03:42,1751,6,,,,1736.02,0
13029040,12:04:22,12:04:22,1752,7,,,,1956.62,0
13029040,12:05:01,12:05:01,1753,8,,,,2168.76,0
13029040,12:05:10,12:05:10,8318,9,,,,2226.77,0
13029040,12:05:31,12:05:31,1565,10,,,,2388.74,0
13029040,12:06:00,12:06:00,1566,11,,,,2555.79,
13029040,12:07:29,12:07:29,9474,12,,,,2854.88,0
13029040,12:08:55,12:08:55,10522,13,,,,3146.95,0
13029040,12:10:40,12:10:40,10524,14,,,,3597.86,0
13029040,12:12:00,12:12:00,3203,15,,,,3904.65,
13029040,12:12:36,12:12:36,3204,16,,,,4144.85,0
13029040,12:13:11,12:13:11,3205,17,,,,4393.42,0
13029040,12:13:58,12:13:58,3206,18,,,,4647.8,0
13029040,12:14:38,12:14:38,3207,19,,,,4865,0
13029040,12:15:17,12:15:17,3208,20,,,,5098.5,0
13029040,12:16:06,12:16:06,3209,21,,,,5383.08,0
13029040,12:16:28,12:16:28,3210,22,,,,5488.29,0
13029040,12:17:07,12:17:07,3212,23,,,,5763.75,0
13029040,12:18:00,12:18:00,3213,24,,,,6079.83,0
13029040,12:18:47,12:18:47,3214,25,,,,6435.44,0
13029040,12:19:22,12:19:22,3215,26,,,,6741.33,0
13029040,12:19:45,12:19:45,3216,27,,,,6871.09,0
13029040,12:20:38,12:20:38,8736,28,,,,7213.3,0
13029040,12:21:04,12:21:04,8737,29,,,,7375.62,0
13029040,12:22:10,12:22:10,8738,30,,,,7744.7,0
13029040,12:22:48,12:22:48,8739,31,,,,8057.68,0
13029040,12:24:00,12:24:00,4846,32,,,,8448.89,
13029040,12:24:12,12:24:12,4847,33,,,,8627.22,0
13029040,12:25:23,12:25:23,10509,34,,,,9270.89,0
13029040,12:26:00,12:26:00,10511,35,,1,,9724.69,
13029050,11:59:00,11:59:00,9477,1,,,1,0,
13029050,12:01:11,12:01:11,9468,2,,,,820.75,0
13029050,12:01:41,12:01:41,1748,3,,,,991.62,0
13029050,12:02:05,12:02:05,1749,4,,,,1136.08,0
13029050,12:03:18,12:03:18,1750,5,,,,1580.73,0
13029050,12:03:42,12:03:42,1751,6,,,,1736.02,0
13029050,12:04:22,12:04:22,1752,7,,,,1956.62,0
13029050,12:05:01,12:05:01,1753,8,,,,2168.76,0
13029050,12:05:10,12:05:10,8318,9,,,,2226.77,0
13029050,12:05:31,12:05:31,1565,10,,,,2388.74,0
13029050,12:06:00,12:06:00,1566,11,,,,2555.79,
13029050,12:07:29,12:07:29,9474,12,,,,2854.88,0
13029050,12:08:55,12:08:55,10522,13,,,,3146.95,0
13029050,12:10:40,12:10:40,10524,14,,,,3597.86,0
13029050,12:12:00,12:12:00,3203,15,,,,3904.65,
13029050,12:12:36,12:12:36,3204,16,,,,4144.85,0
13029050,12:13:11,12:13:11,3205,17,,,,4393.42,0
13029050,12:13:58,12:13:58,3206,18,,,,4647.8,0
13029050,12:14:38,12:14:38,3207,19,,,,4865,0
13029050,12:15:17,12:15:17,3208,20,,,,5098.5,0
13029050,12:16:06,12:16:06,3209,21,,,,5383.08,0
13029050,12:16:28,12:16:28,3210,22,,,,5488.29,0
13029050,12:17:07,12:17:07,3212,23,,,,5763.75,0
13029050,12:18:00,12:18:00,3213,24,,,,6079.83,0
13029050,12:18:47,12:18:47,3214,25,,,,6435.44,0
13029050,12:19:22,12:19:22,3215,26,,,,6741.33,0
13029050,12:19:45,12:19:45,3216,27,,,,6871.09,0
13029050,12:20:38,12:20:38,8736,28,,,,7213.3,0
13029050,12:21:04,12:21:04,8737,29,,,,7375.62,0
13029050,12:22:10,12:22:10,8738,30,,,,7744.7,0
13029050,12:22:48,12:22:48,8739,31,,,,8057.68,0
13029050,12:24:00,12:24:00,4846,32,,,,8448.89,
13029050,12:24:12,12:24:12,4847,33,,,,8627.22,0
13029050,12:25:23,12:25:23,10509,34,,,,9270.89,0
13029050,12:26:00,12:26:00,10511,35,,1,,9724.69,
13029060,11:59:00,11:59:00,9477,1,,,1,0,
13029060,12:01:11,12:01:11,9468,2,,,,820.75,0
13029060,12:01:41,12:01:41,1748,3,,,,991.62,0
13029060,12:02:05,12:02:05,1749,4,,,,1136.08,0
13029060,12:03:18,12:03:18,1750,5,,,,1580.73,0
13029060,12:03:42,12:03:42,1751,6,,,,1736.02,0
13029060,12:04:22,12:04:22,1752,7,,,,1956.62,0
13029060,12:05:01,12:05:01,1753,8,,,,2168.76,0
13029060,12:05:10,12:05:10,8318,9,,,,2226.77,0
13029060,12:05:31,12:05:31,1565,10,,,,2388.74,0
13029060,12:06:00,12:06:00,1566,11,,,,2555.79,
13029060,12:07:29,12:07:29,9474,12,,,,2854.88,0
13029060,12:08:55,12:08:55,10522,13,,,,3146.95,0
13029060,12:10:40,12:10:40,10524,14,,,,3597.86,0
13029060,12:12:00,12:12:00,3203,15,,,,3904.65,
13029060,12:12:36,12:12:36,3204,16,,,,4144.85,0
13029060,12:13:11,12:13:11,3205,17,,,,4393.42,0
13029060,12:13:58,12:13:58,3206,18,,,,4647.8,0
13029060,12:14:38,12:14:38,3207,19,,,,4865,0
13029060,12:15:17,12:15:17,3208,20,,,,5098.5,0
13029060,12:16:06,12:16:06,3209,21,,,,5383.08,0
13029060,12:16:28,12:16:28,3210,22,,,,5488.29,0
13029060,12:17:07,12:17:07,3212,23,,,,5763.75,0
13029060,12:18:00,12:18:00,3213,24,,,,6079.83,0
13029060,12:18:47,12:18:47,3214,25,,,,6435.44,0
13029060,12:19:22,12:19:22,3215,26,,,,6741.33,0
13029060,12:19:45,12:19:45,3216,27,,,,6871.09,0
13029060,12:20:38,12:20:38,8736,28,,,,7213.3,0
13029060,12:21:04,12:21:04,8737,29,,,,7375.62,0
13029060,12:22:10,12:22:10,8738,30,,,,7744.7,0
13029060,12:22:48,12:22:48,8739,31,,,,8057.68,0
13029060,12:24:00,12:24:00,4846,32,,,,8448.89,
13029060,12:24:12,12:24:12,4847,33,,,,8627.22,0
13029060,12:25:23,12:25:23,10509,34,,,,9270.89,0
13029060,12:26:00,12:26:00,10511,35,,1,,9724.69,
13029080,11:59:00,11:59:00,9477,1,,,1,0,
13029080,12:01:11,12:01:11,9468,2,,,,820.75,0
13029080,12:01:41,12:01:41,1748,3,,,,991.62,0
13029080,12:02:05,12:02:05,1749,4,,,,1136.08,0
13029080,12:03:18,12:03:18,1750,5,,,,1580.73,0
13029080,12:03:42,12:03:42,1751,6,,,,1736.02,0
13029080,12:04:22,12:04:22,1752,7,,,,1956.62,0
13029080,12:05:01,12:05:01,1753,8,,,,2168.76,0
13029080,12:05:10,12:05:10,8318,9,,,,2226.77,0
13029080,12:05:31,12:05:31,1565,10,,,,2388.74,0
13029080,12:06:00,12:06:00,1566,11,,,,2555.79,
13029080,12:07:29,12:07:29,9474,12,,,,2854.88,0
13029080,12:08:55,12:08:55,10522,13,,,,3146.95,0
13029080,12:10:40,12:10:40,10524,14,,,,3597.86,0
13029080,12:12:00,12:12:00,3203,15,,,,3904.65,
13029080,12:12:36,12:12:36,3204,16,,,,4144.85,0
13029080,12:13:11,12:13:11,3205,17,,,,4393.42,0
13029080,12:13:58,12:13:58,3206,18,,,,4647.8,0
13029080,12:14:38,12:14:38,3207,19,,,,4865,0
13029080,12:15:17,12:15:17,3208,20,,,,5098.5,0
13029080,12:16:06,12:16:06,3209,21,,,,5383.08,0
13029080,12:16:28,12:16:28,3210,22,,,,5488.29,0
13029080,12:17:07,12:17:07,3212,23,,,,5763.75,0
13029080,12:18:00,12:18:00,3213,24,,,,6079.83,0
13029080,12:18:47,12:18:47,3214,25,,,,6435.44,0
13029080,12:19:22,12:19:22,3215,26,,,,6741.33,0
13029080,12:19:45,12:19:45,3216,27,,,,6871.09,0
13029080,12:20:38,12:20:38,8736,28,,,,7213.3,0
13029080,12:21:04,12:21:04,8737,29,,,,7375.62,0
13029080,12:22:10,12:22:10,8738,30,,,,7744.7,0
13029080,12:22:48,12:22:48,8739,31,,,,8057.68,0
13029080,12:24:00,12:24:00,4846,32,,,,8448.89,
13029080,12:24:12,12:24:12,4847,33,,,,8627.22,0
13029080,12:25:23,12:25:23,10509,34,,,,9270.89,0
13029080,12:26:00,12:26:00,10511,35,,1,,9724.69,
13029090,11:59:00,11:59:00,9477,1,,,1,0,
13029090,12:01:11,12:01:11,9468,2,,,,820.75,0
13029090,12:01:41,12:01:41,1748,3,,,,991.62,0
13029090,12:02:05,12:02:05,1749,4,,,,1136.08,0
13029090,12:03:18,12:03:18,1750,5,,,,1580.73,0
13029090,12:03:42,12:03:42,1751,6,,,,1736.02,0
13029090,12:04:22,12:04:22,1752,7,,,,1956.62,0
13029090,12:05:01,12:05:01,1753,8,,,,2168.76,0
13029090,12:05:10,12:05:10,8318,9,,,,2226.77,0
13029090,12:05:31,12:05:31,1565,10,,,,2388.74,0
13029090,12:06:00,12:06:00,1566,11,,,,2555.79,
13029090,12:07:29,12:07:29,9474,12,,,,2854.88,0
13029090,12:08:55,12:08:55,10522,13,,,,3146.95,0
13029090,12:10:40,12:10:40,10524,14,,,,3597.86,0
13029090,12:12:00,12:12:00,3203,15,,,,3904.65,
13029090,12:12:36,12:12:36,3204,16,,,,4144.85,0
13029090,12:13:11,12:13:11,3205,17,,,,4393.42,0
13029090,12:13:58,12:13:58,3206,18,,,,4647.8,0
13029090,12:14:38,12:14:38,3207,19,,,,4865,0
13029090,12:15:17,12:15:17,3208,20,,,,5098.5,0
13029090,12:16:06,12:16:06,3209,21,,,,5383.08,0
13029090,12:16:28,12:16:28,3210,22,,,,5488.29,0
13029090,12:17:07,12:17:07,3212,23,,,,5763.75,0
13029090,12:18:00,12:18:00,3213,24,,,,6079.83,0
13029090,12:18:47,12:18:47,3214,25,,,,6435.44,0
13029090,12:19:22,12:19:22,3215,26,,,,6741.33,0
13029090,12:19:45,12:19:45,3216,27,,,,6871.09,0
13029090,12:20:38,12:20:38,8736,28,,,,7213.3,0
13029090,12:21:04,12:21:04,8737,29,,,,7375.62,0
13029090,12:22:10,12:22:10,8738,30,,,,7744.7,0
13029090,12:22:48,12:22:48,8739,31,,,,8057.68,0
13029090,12:24:00,12:24:00,4846,32,,,,8448.89,
13029090,12:24:12,12:24:12,4847,33,,,,8627.22,0
13029090,12:25:23,12:25:23,10509,34,,,,9270.89,0
13029090,12:26:00,12:26:00,10511,35,,1,,9724.69,
13029120,11:59:00,11:59:00,9477,1,,,1,0,
13029120,12:01:11,12:01:11,9468,2,,,,820.75,0
13029120,12:01:41,12:01:41,1748,3,,,,991.62,0
13029120,12:02:05,12:02:05,1749,4,,,,1136.08,0
13029120,12:03:18,12:03:18,1750,5,,,,1580.73,0
13029120,12:03:42,12:03:42,1751,6,,,,1736.02,0
13029120,12:04:22,12:04:22,1752,7,,,,1956.62,0
13029120,12:05:01,12:05:01,1753,8,,,,2168.76,0
13029120,12:05:10,12:05:10,8318,9,,,,2226.77,0
13029120,12:05:31,12:05:31,1565,10,,,,2388.74,0
13029120,12:06:00,12:06:00,1566,11,,,,2555.79,
13029120,12:07:29,12:07:29,9474,12,,,,2854.88,0
13029120,12:08:55,12:08:55,10522,13,,,,3146.95,0
13029120,12:10:40,12:10:40,10524,14,,,,3597.86,0
13029120,12:12:00,12:12:00,3203,15,,,,3904.65,
13029120,12:12:36,12:12:36,3204,16,,,,4144.85,0
13029120,12:13:11,12:13:11,3205,17,,,,4393.42,0
13029120,12:13:58,12:13:58,3206,18,,,,4647.8,0
13029120,12:14:38,12:14:38,3207,19,,,,4865,0
13029120,12:15:17,12:15:17,3208,20,,,,5098.5,0
13029120,12:16:06,12:16:06,3209,21,,,,5383.08,0
13029120,12:16:28,12:16:28,3210,22,,,,5488.29,0
13029120,12:17:07,12:17:07,3212,23,,,,5763.75,0
13029120,12:18:00,12:18:00,3213,24,,,,6079.83,0
13029120,12:18:47,12:18:47,3214,25,,,,6435.44,0
13029120,12:19:22,12:19:22,3215,26,,,,6741.33,0
13029120,12:19:45,12:19:45,3216,27,,,,6871.09,0
13029120,12:20:38,12:20:38,8736,28,,,,7213.3,0
13029120,12:21:04,12:21:04,8737,29,,,,7375.62,0
13029120,12:22:10,12:22:10,8738,30,,,,7744.7,0
13029120,12:22:48,12:22:48,8739,31,,,,8057.68,0
13029120,12:24:00,12:24:00,4846,32,,,,8448.89,
13029120,12:24:12,12:24:12,4847,33,,,,8627.22,0
13029120,12:25:23,12:25:23,10509,34,,,,9270.89,0
13029120,12:26:00,12:26:00,10511,35,,1,,9724.69,
13029130,11:59:00,11:59:00,9477,1,,,1,0,
13029130,12:01:11,12:01:11,9468,2,,,,820.75,0
13029130,12:01:41,12:01:41,1748,3,,,,991.62,0
13029130,12:02:05,12:02:05,1749,4,,,,1136.08,0
13029130,12:03:18,12:03:18,1750,5,,,,1580.73,0
13029130,12:03:42,12:03:42,1751,6,,,,1736.02,0
13029130,12:04:22,12:04:22,1752,7,,,,1956.62,0
13029130,12:05:01,12:05:01,1753,8,,,,2168.76,0
13029130,12:05:10,12:05:10,8318,9,,,,2226.77,0
13029130,12:05:31,12:05:31,1565,10,,,,2388.74,0
13029130,12:06:00,12:06:00,1566,11,,,,2555.79,
13029130,12:07:29,12:07:29,9474,12,,,,2854.88,0
13029130,12:08:55,12:08:55,10522,13,,,,3146.95,0
13029130,12:10:40,12:10:40,10524,14,,,,3597.86,0
13029130,12:12:00,12:12:00,3203,15,,,,3904.65,
13029130,12:12:36,12:12:36,3204,16,,,,4144.85,0
13029130,12:13:11,12:13:11,3205,17,,,,4393.42,0
13029130,12:13:58,12:13:58,3206,18,,,,4647.8,0
13029130,12:14:38,12:14:38,3207,19,,,,4865,0
13029130,12:15:17,12:15:17,3208,20,,,,5098.5,0
13029130,12:16:06,12:16:06,3209,21,,,,5383.08,0
13029130,12:16:28,12:16:28,3210,22,,,,5488.29,0
13029130,12:17:07,12:17:07,3212,23,,,,5763.75,0
13029130,12:18:00,12:18:00,3213,24,,,,6079.83,0
13029130,12:18:47,12:18:47,3214,25,,,,6435.44,0
13029130,12:19:22,12:19:22,3215,26,,,,6741.33,0
13029130,12:19:45,12:19:45,3216,27,,,,6871.09,0
13029130,12:20:38,12:20:38,8736,28,,,,7213.3,0
13029130,12:21:04,12:21:04,8737,29,,,,7375.62,0
13029130,12:22:10,12:22:10,8738,30,,,,7744.7,0
13029130,12:22:48,12:22:48,8739,31,,,,8057.68,0
13029130,12:24:00,12:24:00,4846,32,,,,8448.89,
13029130,12:24:12,12:24:12,4847,33,,,,8627.22,0
13029130,12:25:23,12:25:23,10509,34,,,,9270.89,0
13029130,12:26:00,12:26:00,10511,35,,1,,9724.69,
13126160,22:40:00,22:40:00,10149,1,,,1,0,
13126160,22:44:39,22:44:39,590,2,,,,3757.39,0
13126160,22:49:00,22:49:00,591,3,,,,7209.76,
13126160,22:53:00,22:53:00,9477,4,,,,9649.66,
13126160,22:54:53,22:54:53,9468,5,,,,10475.8,0
13126160,22:55:19,22:55:19,1748,6,,,,10646.67,0
13126160,22:55:39,22:55:39,1749,7,,,,10791.13,0
13126160,22:56:41,22:56:41,1750,8,,,,11235.78,0
13126160,22:57:03,22:57:03,1751,9,,,,11391.07,0
13126160,22:57:36,22:57:36,1752,10,,,,11611.67,0
13126160,22:58:09,22:58:09,1753,11,,,,11823.81,0
13126160,22:58:17,22:58:17,8318,12,,,,11881.82,0
13126160,22:58:35,22:58:35,1565,13,,,,12043.79,0
13126160,22:59:00,22:59:00,1566,14,,,,12210.84,
13126160,22:59:44,22:59:44,9474,15,,,,12509.93,0
13126160,23:00:27,23:00:27,10522,16,,,,12802,0
13126160,23:01:20,23:01:20,10524,17,,,,13252.91,0
13126160,23:02:00,23:02:00,3203,18,,,,13559.7,
13126160,23:02:42,23:02:42,3204,19,,,,13799.9,0
13126160,23:03:23,23:03:23,3205,20,,,,14048.47,0
13126160,23:04:18,23:04:18,3206,21,,,,14302.85,0
13126160,23:05:05,23:05:05,3207,22,,,,14520.05,0
13126160,23:05:50,23:05:50,3208,23,,,,14753.55,0
13126160,23:06:47,23:06:47,3209,24,,,,15038.13,0
13126160,23:07:13,23:07:13,3210,25,,,,15143.34,0
13126160,23:07:58,23:07:58,3212,26,,,,15418.8,0
13126160,23:09:00,23:09:00,3213,27,,,,15734.88,0
13126160,23:09:55,23:09:55,3214,28,,,,16090.49,0
13126160,23:10:35,23:10:35,3215,29,,,,16396.38,0
13126160,23:11:03,23:11:03,3216,30,,,,16526.14,0
13126160,23:12:05,23:12:05,8736,31,,,,16868.35,0
13126160,23:12:35,23:12:35,8737,32,,,,17030.67,0
13126160,23:13:52,23:13:52,8738,33,,,,17399.75,0
13126160,23:14:36,23:14:36,8739,34,,,,17712.73,0
13126160,23:16:00,23:16:00,4846,35,,,,18103.94,
13126160,23:16:25,23:16:25,4847,36,,,,18282.27,0
13126160,23:18:46,23:18:46,10509,37,,,,18925.94,0
13126160,23:20:00,23:20:00,10511,38,,1,,19379.74,
1348160,19:10:00,19:10:00,10149,1,,,1,0,
1348160,19:14:39,19:14:39,590,2,,,,3757.39,0
1348160,19:19:00,19:19:00,591,3,,,,7209.76,
1348160,19:23:00,19:23:00,9477,4,,,,9649.66,
1348160,19:24:53,19:24:53,9468,5,,,,10475.8,0
1348160,19:25:19,19:25:19,1748,6,,,,10646.67,0
1348160,19:25:39,19:25:39,1749,7,,,,10791.13,0
1348160,19:26:41,19:26:41,1750,8,,,,11235.78,0
1348160,19:27:03,19:27:03,1751,9,,,,11391.07,0
1348160,19:27:36,19:27:36,1752,10,,,,11611.67,0
1348160,19:28:09,19:28:09,1753,11,,,,11823.81,0
1348160,19:28:17,19:28:17,8318,12,,,,11881.82,0
1348160,19:28:35,19:28:35,1565,13,,,,12043.79,0
1348160,19:29:00,19:29:00,1566,14,,,,12210.84,
1348160,19:29:44,19:29:44,9474,15,,,,12509.93,0
1348160,19:30:27,19:30:27,10522,16,,,,12802,0
1348160,19:31:20,19:31:20,10524,17,,,,13252.91,0
1348160,19:32:00,19:32:00,3203,18,,,,13559.7,
1348160,19:32:42,19:32:42,3204,19,,,,13799.9,0
1348160,19:33:23,19:33:23,3205,20,,,,14048.47,0
1348160,19:34:18,19:34:18,3206,21,,,,14302.85,0
1348160,19:35:05,19:35:05,3207,22,,,,14520.05,0
1348160,19:35:50,19:35:50,3208,23,,,,14753.55,0
1348160,19:36:47,19:36:47,3209,24,,,,15038.13,0
1348160,19:37:13,19:37:13,3210,25,,,,15143.34,0
1348160,19:37:58,19:37:58,3212,26,,,,15418.8,0
1348160,19:39:00,19:39:00,3213,27,,,,15734.88,0
1348160,19:39:55,19:39:55,3214,28,,,,16090.49,0
1348160,19:40:35,19:40:35,3215,29,,,,16396.38,0
1348160,19:41:03,19:41:03,3216,30,,,,16526.14,0
1348160,19:42:05,19:42:05,8736,31,,,,16868.35,0
1348160,19:42:35,19:42:35,8737,32,,,,17030.67,0
1348160,19:43:52,19:43:52,8738,33,,,,17399.75,0
1348160,19:44:36,19:44:36,8739,34,,,,17712.73,0
1348160,19:46:00,19:46:00,4846,35,,,,18103.94,
1348160,19:46:25,19:46:25,4847,36,,,,18282.27,0
1348160,19:48:46,19:48:46,10509,37,,,,18925.94,0
1348160,19:50:00,19:50:00,10511,38,,1,,19379.74,
13721070,16:09:00,16:09:00,10149,1,,,1,0,
13721070,16:14:10,16:14:10,590,2,,,,3757.39,0
13721070,16:19:00,16:19:00,591,3,,,,7209.76,
13721070,16:23:00,16:23:00,9477,4,,,,9649.66,
13721070,16:24:53,16:24:53,9468,5,,,,10475.8,0
13721070,16:25:19,16:25:19,1748,6,,,,10646.67,0
13721070,16:25:39,16:25:39,1749,7,,,,10791.13,0
13721070,16:26:41,16:26:41,1750,8,,,,11235.78,0
13721070,16:27:03,16:27:03,1751,9,,,,11391.07,0
13721070,16:27:36,16:27:36,1752,10,,,,11611.67,0
13721070,16:28:09,16:28:09,1753,11,,,,11823.81,0
13721070,16:28:17,16:28:17,8318,12,,,,11881.82,0
13721070,16:28:35,16:28:35,1565,13,,,,12043.79,0
13721070,16:29:00,16:29:00,1566,14,,,,12210.84,
13721070,16:29:44,16:29:44,9474,15,,,,12509.93,0
13721070,16:30:27,16:30:27,10522,16,,,,12802,0
13721070,16:31:20,16:31:20,10524,17,,,,13252.91,0
13721070,16:32:00,16:32:00,3203,18,,,,13559.7,
13721070,16:32:45,16:32:45,3204,19,,,,13799.9,0
13721070,16:33:29,16:33:29,3205,20,,,,14048.47,0
13721070,16:34:28,16:34:28,3206,21,,,,14302.85,0
13721070,16:35:18,16:35:18,3207,22,,,,14520.05,0
13721070,16:36:06,16:36:06,3208,23,,,,14753.55,0
13721070,16:37:08,16:37:08,3209,24,,,,15038.13,0
13721070,16:37:35,16:37:35,3210,25,,,,15143.34,0
13721070,16:38:23,16:38:23,3212,26,,,,15418.8,0
13721070,16:39:30,16:39:30,3213,27,,,,15734.88,0
13721070,16:40:29,16:40:29,3214,28,,,,16090.49,0
13721070,16:41:12,16:41:12,3215,29,,,,16396.38,0
13721070,16:41:42,16:41:42,3216,30,,,,16526.14,0
13721070,16:42:48,16:42:48,8736,31,,,,16868.35,0
13721070,16:43:20,16:43:20,8737,32,,,,17030.67,0
13721070,16:44:42,16:44:42,8738,33,,,,17399.75,0
13721070,16:45:30,16:45:30,8739,34,,,,17712.73,0
13721070,16:47:00,16:47:00,4846,35,,,,18103.94,
13721070,16:47:25,16:47:25,4847,36,,,,18282.27,0
13721070,16:49:46,16:49:46,10509,37,,,,18925.94,0
13721070,16:51:00,16:51:00,10511,38,,1,,19379.74,
13721100,16:09:00,16:09:00,10149,1,,,1,0,
13721100,16:14:10,16:14:10,590,2,,,,3757.39,0
13721100,16:19:00,16:19:00,591,3,,,,7209.76,
13721100,16:23:00,16:23:00,9477,4,,,,9649.66,
13721100,16:24:53,16:24:53,9468,5,,,,10475.8,0
13721100,16:25:19,16:25:19,1748,6,,,,10646.67,0
13721100,16:25:39,16:25:39,1749,7,,,,10791.13,0
13721100,16:26:41,16:26:41,1750,8,,,,11235.78,0
13721100,16:27:03,16:27:03,1751,9,,,,11391.07,0
13721100,16:27:36,16:27:36,1752,10,,,,11611.67,0
13721100,16:28:09,16:28:09,1753,11,,,,11823.81,0
13721100,16:28:17,16:28:17,8318,12,,,,11881.82,0
13721100,16:28:35,16:28:35,1565,13,,,,12043.79,0
13721100,16:29:00,16:29:00,1566,14,,,,12210.84,
13721100,16:29:44,16:29:44,9474,15,,,,12509.93,0
13721100,16:30:27,16:30:27,10522,16,,,,12802,0
13721100,16:31:20,16:31:20,10524,17,,,,13252.91,0
13721100,16:32:00,16:32:00,3203,18,,,,13559.7,
13721100,16:32:45,16:32:45,3204,19,,,,13799.9,0
13721100,16:33:29,16:33:29,3205,20,,,,14048.47,0
13721100,16:34:28,16:34:28,3206,21,,,,14302.85,0
13721100,16:35:18,16:35:18,3207,22,,,,14520.05,0
13721100,16:36:06,16:36:06,3208,23,,,,14753.55,0
13721100,16:37:08,16:37:08,3209,24,,,,15038.13,0
13721100,16:37:35,16:37:35,3210,25,,,,15143.34,0
13721100,16:38:23,16:38:23,3212,26,,,,15418.8,0
13721100,16:39:30,16:39:30,3213,27,,,,15734.88,0
13721100,16:40:29,16:40:29,3214,28,,,,16090.49,0
13721100,16:41:12,16:41:12,3215,29,,,,16396.38,0
13721100,16:41:42,16:41:42,3216,30,,,,16526.14,0
13721100,16:42:48,16:42:48,8736,31,,,,16868.35,0
13721100,16:43:20,16:43:20,8737,32,,,,17030.67,0
13721100,16:44:42,16:44:42,8738,33,,,,17399.75,0
13721100,16:45:30,16:45:30,8739,34,,,,17712.73,0
13721100,16:47:00,16:47:00,4846,35,,,,18103.94,
13721100,16:47:25,16:47:25,4847,36,,,,18282.27,0
13721100,16:49:46,16:49:46,10509,37,,,,18925.94,0
13721100,16:51:00,16:51:00,10511,38,,1,,19379.74,
13721140,16:09:00,16:09:00,10149,1,,,1,0,
13721140,16:14:10,16:14:10,590,2,,,,3757.39,0
13721140,16:19:00,16:19:00,591,3,,,,7209.76,
13721140,16:23:00,16:23:00,9477,4,,,,9649.66,
13721140,16:24:53,16:24:53,9468,5,,,,10475.8,0
13721140,16:25:19,16:25:19,1748,6,,,,10646.67,0
13721140,16:25:39,16:25:39,1749,7,,,,10791.13,0
13721140,16:26:41,16:26:41,1750,8,,,,11235.78,0
13721140,16:27:03,16:27:03,1751,9,,,,11391.07,0
13721140,16:27:36,16:27:36,1752,10,,,,11611.67,0
13721140,16:28:09,16:28:09,1753,11,,,,11823.81,0
13721140,16:28:17,16:28:17,8318,12,,,,11881.82,0
13721140,16:28:35,16:28:35,1565,13,,,,12043.79,0
13721140,16:29:00,16:29:00,1566,14,,,,12210.84,
13721140,16:29:44,16:29:44,9474,15,,,,12509.93,0
13721140,16:30:27,16:30:27,10522,16,,,,12802,0
13721140,16:31:20,16:31:20,10524,17,,,,13252.91,0
13721140,16:32:00,16:32:00,3203,18,,,,13559.7,
13721140,16:32:45,16:32:45,3204,19,,,,13799.9,0
13721140,16:33:29,16:33:29,3205,20,,,,14048.47,0
13721140,16:34:28,16:34:28,3206,21,,,,14302.85,0
13721140,16:35:18,16:35:18,3207,22,,,,14520.05,0
13721140,16:36:06,16:36:06,3208,23,,,,14753.55,0
13721140,16:37:08,16:37:08,3209,24,,,,15038.13,0
13721140,16:37:35,16:37:35,3210,25,,,,15143.34,0
13721140,16:38:23,16:38:23,3212,26,,,,15418.8,0
13721140,16:39:30,16:39:30,3213,27,,,,15734.88,0
13721140,16:40:29,16:40:29,3214,28,,,,16090.49,0
13721140,16:41:12,16:41:12,3215,29,,,,16396.38,0
13721140,16:41:42,16:41:42,3216,30,,,,16526.14,0
13721140,16:42:48,16:42:48,8736,31,,,,16868.35,0
13721140,16:43:20,16:43:20,8737,32,,,,17030.67,0
13721140,16:44:42,16:44:42,8738,33,,,,17399.75,0
13721140,16:45:30,16:45:30,8739,34,,,,17712.73,0
13721140,16:47:00,16:47:00,4846,35,,,,18103.94,
13721140,16:47:25,16:47:25,4847,36,,,,18282.27,0
13721140,16:49:46,16:49:46,10509,37,,,,18925.94,0
13721140,16:51:00,16:51:00,10511,38,,1,,19379.74,
13851020,23:26:00,23:26:00,9477,1,,,1,0,
13851020,23:27:52,23:27:52,9468,2,,,,820.75,0
13851020,23:28:18,23:28:18,1748,3,,,,991.62,0
13851020,23:28:38,23:28:38,1749,4,,,,1136.08,0
13851020,23:29:41,23:29:41,1750,5,,,,1580.73,0
13851020,23:30:02,23:30:02,1751,6,,,,1736.02,0
13851020,23:30:36,23:30:36,1752,7,,,,1956.62,0
13851020,23:31:09,23:31:09,1753,8,,,,2168.76,0
13851020,23:31:17,23:31:17,8318,9,,,,2226.77,0
13851020,23:31:35,23:31:35,1565,10,,,,2388.74,0
13851020,23:32:00,23:32:00,1566,11,,,,2555.79,
13851020,23:33:29,23:33:29,9474,12,,,,2854.88,0
13851020,23:34:55,23:34:55,10522,13,,,,3146.95,0
13851020,23:36:40,23:36:40,10524,14,,,,3597.86,0
13851020,23:38:00,23:38:00,3203,15,,,,3904.65,
13851020,23:38:36,23:38:36,3204,16,,,,4144.85,0
13851020,23:39:11,23:39:11,3205,17,,,,4393.42,0
13851020,23:39:58,23:39:58,3206,18,,,,4647.8,0
13851020,23:40:38,23:40:38,3207,19,,,,4865,0
13851020,23:41:17,23:41:17,3208,20,,,,5098.5,0
13851020,23:42:06,23:42:06,3209,21,,,,5383.08,0
13851020,23:42:28,23:42:28,3210,22,,,,5488.29,0
13851020,23:43:07,23:43:07,3212,23,,,,5763.75,0
13851020,23:44:00,23:44:00,3213,24,,,,6079.83,0
13851020,23:44:47,23:44:47,3214,25,,,,6435.44,0
13851020,23:45:22,23:45:22,3215,26,,,,6741.33,0
13851020,23:45:45,23:45:45,3216,27,,,,6871.09,0
13851020,23:46:38,23:46:38,8736,28,,,,7213.3,0
13851020,23:47:04,23:47:04,8737,29,,,,7375.62,0
13851020,23:48:10,23:48:10,8738,30,,,,7744.7,0
13851020,23:48:48,23:48:48,8739,31,,,,8057.68,0
13851020,23:50:00,23:50:00,4846,32,,,,8448.89,
13851020,23:50:12,23:50:12,4847,33,,,,8627.22,0
13851020,23:51:23,23:51:23,10509,34,,,,9270.89,0
13851020,23:52:00,23:52:00,10511,35,,1,,9724.69,
13851030,23:26:00,23:26:00,9477,1,,,1,0,
13851030,23:27:52,23:27:52,9468,2,,,,820.75,0
13851030,23:28:18,23:28:18,1748,3,,,,991.62,0
13851030,23:28:38,23:28:38,1749,4,,,,1136.08,0
13851030,23:29:41,23:29:41,1750,5,,,,1580.73,0
13851030,23:30:02,23:30:02,1751,6,,,,1736.02,0
13851030,23:30:36,23:30:36,1752,7,,,,1956.62,0
13851030,23:31:09,23:31:09,1753,8,,,,2168.76,0
13851030,23:31:17,23:31:17,8318,9,,,,2226.77,0
13851030,23:31:35,23:31:35,1565,10,,,,2388.74,0
13851030,23:32:00,23:32:00,1566,11,,,,2555.79,
13851030,23:33:29,23:33:29,9474,12,,,,2854.88,0
13851030,23:34:55,23:34:55,10522,13,,,,3146.95,0
13851030,23:36:40,23:36:40,10524,14,,,,3597.86,0
13851030,23:38:00,23:38:00,3203,15,,,,3904.65,
13851030,23:38:36,23:38:36,3204,16,,,,4144.85,0
13851030,23:39:11,23:39:11,3205,17,,,,4393.42,0
13851030,23:39:58,23:39:58,3206,18,,,,4647.8,0
13851030,23:40:38,23:40:38,3207,19,,,,4865,0
13851030,23:41:17,23:41:17,3208,20,,,,5098.5,0
13851030,23:42:06,23:42:06,3209,21,,,,5383.08,0
13851030,23:42:28,23:42:28,3210,22,,,,5488.29,0
13851030,23:43:07,23:43:07,3212,23,,,,5763.75,0
13851030,23:44:00,23:44:00,3213,24,,,,6079.83,0
13851030,23:44:47,23:44:47,3214,25,,,,6435.44,0
13851030,23:45:22,23:45:22,3215,26,,,,6741.33,0
13851030,23:45:45,23:45:45,3216,27,,,,6871.09,0
13851030,23:46:38,23:46:38,8736,28,,,,7213.3,0
13851030,23:47:04,23:47:04,8737,29,,,,7375.62,0
13851030,23:48:10,23:48:10,8738,30,,,,7744.7,0
13851030,23:48:48,23:48:48,8739,31,,,,8057.68,0
13851030,23:50:00,23:50:00,4846,32,,,,8448.89,
13851030,23:50:12,23:50:12,4847,33,,,,8627.22,0
13851030,23:51:23,23:51:23,10509,34,,,,9270.89,0
13851030,23:52:00,23:52:00,10511,35,,1,,9724.69,
13851040,23:26:00,23:26:00,9477,1,,,1,0,
13851040,23:27:52,23:27:52,9468,2,,,,820.75,0
13851040,23:28:18,23:28:18,1748,3,,,,991.62,0
13851040,23:28:38,23:28:38,1749,4,,,,1136.08,0
13851040,23:29:41,23:29:41,1750,5,,,,1580.73,0
13851040,23:30:02,23:30:02,1751,6,,,,1736.02,0
13851040,23:30:36,23:30:36,1752,7,,,,1956.62,0
13851040,23:31:09,23:31:09,1753,8,,,,2168.76,0
13851040,23:31:17,23:31:17,8318,9,,,,2226.77,0
13851040,23:31:35,23:31:35,1565,10,,,,2388.74,0
13851040,23:32:00,23:32:00,1566,11,,,,2555.79,
13851040,23:33:29,23:33:29,9474,12,,,,2854.88,0
13851040,23:34:55,23:34:55,10522,13,,,,3146.95,0
13851040,23:36:40,23:36:40,10524,14,,,,3597.86,0
13851040,23:38:00,23:38:00,3203,15,,,,3904.65,
13851040,23:38:36,23:38:36,3204,16,,,,4144.85,0
13851040,23:39:11,23:39:11,3205,17,,,,4393.42,0
13851040,23:39:58,23:39:58,3206,18,,,,4647.8,0
13851040,23:40:38,23:40:38,3207,19,,,,4865,0
13851040,23:41:17,23:41:17,3208,20,,,,5098.5,0
13851040,23:42:06,23:42:06,3209,21,,,,5383.08,0
13851040,23:42:28,23:42:28,3210,22,,,,5488.29,0
13851040,23:43:07,23:43:07,3212,23,,,,5763.75,0
13851040,23:44:00,23:44:00,3213,24,,,,6079.83,0
13851040,23:44:47,23:44:47,3214,25,,,,6435.44,0
13851040,23:45:22,23:45:22,3215,26,,,,6741.33,0
13851040,23:45:45,23:45:45,3216,27,,,,6871.09,0
13851040,23:46:38,23:46:38,8736,28,,,,7213.3,0
13851040,23:47:04,23:47:04,8737,29,,,,7375.62,0
13851040,23:48:10,23:48:10,8738,30,,,,7744.7,0
13851040,23:48:48,23:48:48,8739,31,,,,8057.68,0
13851040,23:50:00,23:50:00,4846,32,,,,8448.89,
13851040,23:50:12,23:50:12,4847,33,,,,8627.22,0
13851040,23:51:23,23:51:23,10509,34,,,,9270.89,0
13851040,23:52:00,23:52:00,10511,35,,1,,9724.69,
13851050,23:26:00,23:26:00,9477,1,,,1,0,
13851050,23:27:52,23:27:52,9468,2,,,,820.75,0
13851050,23:28:18,23:28:18,1748,3,,,,991.62,0
13851050,23:28:38,23:28:38,1749,4,,,,1136.08,0
13851050,23:29:41,23:29:41,1750,5,,,,1580.73,0
13851050,23:30:02,23:30:02,1751,6,,,,1736.02,0
13851050,23:30:36,23:30:36,1752,7,,,,1956.62,0
13851050,23:31:09,23:31:09,1753,8,,,,2168.76,0
13851050,23:31:17,23:31:17,8318,9,,,,2226.77,0
13851050,23:31:35,23:31:35,1565,10,,,,2388.74,0
13851050,23:32:00,23:32:00,1566,11,,,,2555.79,
13851050,23:33:29,23:33:29,9474,12,,,,2854.88,0
13851050,23:34:55,23:34:55,10522,13,,,,3146.95,0
13851050,23:36:40,23:36:40,10524,14,,,,3597.86,0
13851050,23:38:00,23:38:00,3203,15,,,,3904.65,
13851050,23:38:36,23:38:36,3204,16,,,,4144.85,0
13851050,23:39:11,23:39:11,3205,17,,,,4393.42,0
13851050,23:39:58,23:39:58,3206,18,,,,4647.8,0
13851050,23:40:38,23:40:38,3207,19,,,,4865,0
13851050,23:41:17,23:41:17,3208,20,,,,5098.5,0
13851050,23:42:06,23:42:06,3209,21,,,,5383.08,0
13851050,23:42:28,23:42:28,3210,22,,,,5488.29,0
13851050,23:43:07,23:43:07,3212,23,,,,5763.75,0
13851050,23:44:00,23:44:00,3213,24,,,,6079.83,0
13851050,23:44:47,23:44:47,3214,25,,,,6435.44,0
13851050,23:45:22,23:45:22,3215,26,,,,6741.33,0
13851050,23:45:45,23:45:45,3216,27,,,,6871.09,0
13851050,23:46:38,23:46:38,8736,28,,,,7213.3,0
13851050,23:47:04,23:47:04,8737,29,,,,7375.62,0
13851050,23:48:10,23:48:10,8738,30,,,,7744.7,0
13851050,23:48:48,23:48:48,8739,31,,,,8057.68,0
13851050,23:50:00,23:50:00,4846,32,,,,8448.89,
13851050,23:50:12,23:50:12,4847,33,,,,8627.22,0
13851050,23:51:23,23:51:23,10509,34,,,,9270.89,0
13851050,23:52:00,23:52:00,10511,35,,1,,9724.69,
13851060,23:26:00,23:26:00,9477,1,,,1,0,
13851060,23:27:52,23:27:52,9468,2,,,,820.75,0
13851060,23:28:18,23:28:18,1748,3,,,,991.62,0
13851060,23:28:38,23:28:38,1749,4,,,,1136.08,0
13851060,23:29:41,23:29:41,1750,5,,,,1580.73,0
13851060,23:30:02,23:30:02,1751,6,,,,1736.02,0
13851060,23:30:36,23:30:36,1752,7,,,,1956.62,0
13851060,23:31:09,23:31:09,1753,8,,,,2168.76,0
13851060,23:31:17,23:31:17,8318,9,,,,2226.77,0
13851060,23:31:35,23:31:35,1565,10,,,,2388.74,0
13851060,23:32:00,23:32:00,1566,11,,,,2555.79,
13851060,23:33:29,23:33:29,9474,12,,,,2854.88,0
13851060,23:34:55,23:34:55,10522,13,,,,3146.95,0
13851060,23:36:40,23:36:40,10524,14,,,,3597.86,0
13851060,23:38:00,23:38:00,3203,15,,,,3904.65,
13851060,23:38:36,23:38:36,3204,16,,,,4144.85,0
13851060,23:39:11,23:39:11,3205,17,,,,4393.42,0
13851060,23:39:58,23:39:58,3206,18,,,,4647.8,0
13851060,23:40:38,23:40:38,3207,19,,,,4865,0
13851060,23:41:17,23:41:17,3208,20,,,,5098.5,0
13851060,23:42:06,23:42:06,3209,21,,,,5383.08,0
13851060,23:42:28,23:42:28,3210,22,,,,5488.29,0
13851060,23:43:07,23:43:07,3212,23,,,,5763.75,0
13851060,23:44:00,23:44:00,3213,24,,,,6079.83,0
13851060,23:44:47,23:44:47,3214,25,,,,6435.44,0
13851060,23:45:22,23:45:22,3215,26,,,,6741.33,0
13851060,23:45:45,23:45:45,3216,27,,,,6871.09,0
13851060,23:46:38,23:46:38,8736,28,,,,7213.3,0
13851060,23:47:04,23:47:04,8737,29,,,,7375.62,0
13851060,23:48:10,23:48:10,8738,30,,,,7744.7,0
13851060,23:48:48,23:48:48,8739,31,,,,8057.68,0
13851060,23:50:00,23:50:00,4846,32,,,,8448.89,
13851060,23:50:12,23:50:12,4847,33,,,,8627.22,0
13851060,23:51:23,23:51:23,10509,34,,,,9270.89,0
13851060,23:52:00,23:52:00,10511,35,,1,,9724.69,
13851080,23:26:00,23:26:00,9477,1,,,1,0,
13851080,23:27:52,23:27:52,9468,2,,,,820.75,0
13851080,23:28:18,23:28:18,1748,3,,,,991.62,0
13851080,23:28:38,23:28:38,1749,4,,,,1136.08,0
13851080,23:29:41,23:29:41,1750,5,,,,1580.73,0
13851080,23:30:02,23:30:02,1751,6,,,,1736.02,0
13851080,23:30:36,23:30:36,1752,7,,,,1956.62,0
13851080,23:31:09,23:31:09,1753,8,,,,2168.76,0
13851080,23:31:17,23:31:17,8318,9,,,,2226.77,0
13851080,23:31:35,23:31:35,1565,10,,,,2388.74,0
13851080,23:32:00,23:32:00,1566,11,,,,2555.79,
13851080,23:33:29,23:33:29,9474,12,,,,2854.88,0
13851080,23:34:55,23:34:55,10522,13,,,,3146.95,0
13851080,23:36:40,23:36:40,10524,14,,,,3597.86,0
13851080,23:38:00,23:38:00,3203,15,,,,3904.65,
13851080,23:38:36,23:38:36,3204,16,,,,4144.85,0
13851080,23:39:11,23:39:11,3205,17,,,,4393.42,0
13851080,23:39:58,23:39:58,3206,18,,,,4647.8,0
13851080,23:40:38,23:40:38,3207,19,,,,4865,0
13851080,23:41:17,23:41:17,3208,20,,,,5098.5,0
13851080,23:42:06,23:42:06,3209,21,,,,5383.08,0
13851080,23:42:28,23:42:28,3210,22,,,,5488.29,0
13851080,23:43:07,23:43:07,3212,23,,,,5763.75,0
13851080,23:44:00,23:44:00,3213,24,,,,6079.83,0
13851080,23:44:47,23:44:47,3214,25,,,,6435.44,0
13851080,23:45:22,23:45:22,3215,26,,,,6741.33,0
13851080,23:45:45,23:45:45,3216,27,,,,6871.09,0
13851080,23:46:38,23:46:38,8736,28,,,,7213.3,0
13851080,23:47:04,23:47:04,8737,29,,,,7375.62,0
13851080,23:48:10,23:48:10,8738,30,,,,7744.7,0
13851080,23:48:48,23:48:48,8739,31,,,,8057.68,0
13851080,23:50:00,23:50:00,4846,32,,,,8448.89,
13851080,23:50:12,23:50:12,4847,33,,,,8627.22,0
13851080,23:51:23,23:51:23,10509,34,,,,9270.89,0
13851080,23:52:00,23:52:00,10511,35,,1,,9724.69,
13851090,23:26:00,23:26:00,9477,1,,,1,0,
13851090,23:27:52,23:27:52,9468,2,,,,820.75,0
13851090,23:28:18,23:28:18,1748,3,,,,991.62,0
13851090,23:28:38,23:28:38,1749,4,,,,1136.08,0
13851090,23:29:41,23:29:41,1750,5,,,,1580.73,0
13851090,23:30:02,23:30:02,1751,6,,,,1736.02,0
13851090,23:30:36,23:30:36,1752,7,,,,1956.62,0
13851090,23:31:09,23:31:09,1753,8,,,,2168.76,0
13851090,23:31:17,23:31:17,8318,9,,,,2226.77,0
13851090,23:31:35,23:31:35,1565,10,,,,2388.74,0
13851090,23:32:00,23:32:00,1566,11,,,,2555.79,
13851090,23:33:29,23:33:29,9474,12,,,,2854.88,0
13851090,23:34:55,23:34:55,10522,13,,,,3146.95,0
13851090,23:36:40,23:36:40,10524,14,,,,3597.86,0
13851090,23:38:00,23:38:00,3203,15,,,,3904.65,
13851090,23:38:36,23:38:36,3204,16,,,,4144.85,0
13851090,23:39:11,23:39:11,3205,17,,,,4393.42,0
13851090,23:39:58,23:39:58,3206,18,,,,4647.8,0
13851090,23:40:38,23:40:38,3207,19,,,,4865,0
13851090,23:41:17,23:41:17,3208,20,,,,5098.5,0
13851090,23:42:06,23:42:06,3209,21,,,,5383.08,0
13851090,23:42:28,23:42:28,3210,22,,,,5488.29,0
13851090,23:43:07,23:43:07,3212,23,,,,5763.75,0
13851090,23:44:00,23:44:00,3213,24,,,,6079.83,0
13851090,23:44:47,23:44:47,3214,25,,,,6435.44,0
13851090,23:45:22,23:45:22,3215,26,,,,6741.33,0
13851090,23:45:45,23:45:45,3216,27,,,,6871.09,0
13851090,23:46:38,23:46:38,8736,28,,,,7213.3,0
13851090,23:47:04,23:47:04,8737,29,,,,7375.62,0
13851090,23:48:10,23:48:10,8738,30,,,,7744.7,0
13851090,23:48:48,23:48:48,8739,31,,,,8057.68,0
13851090,23:50:00,23:50:00,4846,32,,,,8448.89,
13851090,23:50:12,23:50:12,4847,33,,,,8627.22,0
13851090,23:51:23,23:51:23,10509,34,,,,9270.89,0
13851090,23:52:00,23:52:00,10511,35,,1,,9724.69,
13851120,23:26:00,23:26:00,9477,1,,,1,0,
13851120,23:27:52,23:27:52,9468,2,,,,820.75,0
13851120,23:28:18,23:28:18,1748,3,,,,991.62,0
13851120,23:28:38,23:28:38,1749,4,,,,1136.08,0
13851120,23:29:41,23:29:41,1750,5,,,,1580.73,0
13851120,23:30:02,23:30:02,1751,6,,,,1736.02,0
13851120,23:30:36,23:30:36,1752,7,,,,1956.62,0
13851120,23:31:09,23:31:09,1753,8,,,,2168.76,0
13851120,23:31:17,23:31:17,8318,9,,,,2226.77,0
13851120,23:31:35,23:31:35,1565,10,,,,2388.74,0
13851120,23:32:00,23:32:00,1566,11,,,,2555.79,
13851120,23:33:29,23:33:29,9474,12,,,,2854.88,0
13851120,23:34:55,23:34:55,10522,13,,,,3146.95,0
13851120,23:36:40,23:36:40,10524,14,,,,3597.86,0
13851120,23:38:00,23:38:00,3203,15,,,,3904.65,
13851120,23:38:36,23:38:36,3204,16,,,,4144.85,0
13851120,23:39:11,23:39:11,3205,17,,,,4393.42,0
13851120,23:39:58,23:39:58,3206,18,,,,4647.8,0
13851120,23:40:38,23:40:38,3207,19,,,,4865,0
13851120,23:41:17,23:41:17,3208,20,,,,5098.5,0
13851120,23:42:06,23:42:06,3209,21,,,,5383.08,0
13851120,23:42:28,23:42:28,3210,22,,,,5488.29,0
13851120,23:43:07,23:43:07,3212,23,,,,5763.75,0
13851120,23:44:00,23:44:00,3213,24,,,,6079.83,0
13851120,23:44:47,23:44:47,3214,25,,,,6435.44,0
13851120,23:45:22,23:45:22,3215,26,,,,6741.33,0
13851120,23:45:45,23:45:45,3216,27,,,,6871.09,0
13851120,23:46:38,23:46:38,8736,28,,,,7213.3,0
13851120,23:47:04,23:47:04,8737,29,,,,7375.62,0
13851120,23:48:10,23:48:10,8738,30,,,,7744.7,0
13851120,23:48:48,23:48:48,8739,31,,,,8057.68,0
13851120,23:50:00,23:50:00,4846,32,,,,8448.89,
13851120,23:50:12,23:50:12,4847,33,,,,8627.22,0
13851120,23:51:23,23:51:23,10509,34,,,,9270.89,0
13851120,23:52:00,23:52:00,10511,35,,1,,9724.69,
13851130,23:26:00,23:26:00,9477,1,,,1,0,
13851130,23:27:52,23:27:52,9468,2,,,,820.75,0
13851130,23:28:18,23:28:18,1748,3,,,,991.62,0
13851130,23:28:38,23:28:38,1749,4,,,,1136.08,0
13851130,23:29:41,23:29:41,1750,5,,,,1580.73,0
13851130,23:30:02,23:30:02,1751,6,,,,1736.02,0
13851130,23:30:36,23:30:36,1752,7,,,,1956.62,0
13851130,23:31:09,23:31:09,1753,8,,,,2168.76,0
13851130,23:31:17,23:31:17,8318,9,,,,2226.77,0
13851130,23:31:35,23:31:35,1565,10,,,,2388.74,0
13851130,23:32:00,23:32:00,1566,11,,,,2555.79,
13851130,23:33:29,23:33:29,9474,12,,,,2854.88,0
13851130,23:34:55,23:34:55,10522,13,,,,3146.95,0
13851130,23:36:40,23:36:40,10524,14,,,,3597.86,0
13851130,23:38:00,23:38:00,3203,15,,,,3904.65,
13851130,23:38:36,23:38:36,3204,16,,,,4144.85,0
13851130,23:39:11,23:39:11,3205,17,,,,4393.42,0
13851130,23:39:58,23:39:58,3206,18,,,,4647.8,0
13851130,23:40:38,23:40:38,3207,19,,,,4865,0
13851130,23:41:17,23:41:17,3208,20,,,,5098.5,0
13851130,23:42:06,23:42:06,3209,21,,,,5383.08,0
13851130,23:42:28,23:42:28,3210,22,,,,5488.29,0
13851130,23:43:07,23:43:07,3212,23,,,,5763.75,0
13851130,23:44:00,23:44:00,3213,24,,,,6079.83,0
13851130,23:44:47,23:44:47,3214,25,,,,6435.44,0
13851130,23:45:22,23:45:22,3215,26,,,,6741.33,0
13851130,23:45:45,23:45:45,3216,27,,,,6871.09,0
13851130,23:46:38,23:46:38,8736,28,,,,7213.3,0
13851130,23:47:04,23:47:04,8737,29,,,,7375.62,0
13851130,23:48:10,23:48:10,8738,30,,,,7744.7,0
13851130,23:48:48,23:48:48,8739,31,,,,8057.68,0
13851130,23:50:00,23:50:00,4846,32,,,,8448.89,
13851130,23:50:12,23:50:12,4847,33,,,,8627.22,0
13851130,23:51:23,23:51:23,10509,34,,,,9270.89,0
13851130,23:52:00,23:52:00,10511,35,,1,,9724.69,
1389010,19:38:00,19:38:00,10149,1,,,1,0,
1389010,19:42:39,19:42:39,590,2,,,,3757.39,0
1389010,19:47:00,19:47:00,591,3,,,,7209.76,
1389010,19:51:00,19:51:00,9477,4,,,,9649.66,
1389010,19:52:53,19:52:53,9468,5,,,,10475.8,0
1389010,19:53:19,19:53:19,1748,6,,,,10646.67,0
1389010,19:53:39,19:53:39,1749,7,,,,10791.13,0
1389010,19:54:41,19:54:41,1750,8,,,,11235.78,0
1389010,19:55:03,19:55:03,1751,9,,,,11391.07,0
1389010,19:55:36,19:55:36,1752,10,,,,11611.67,0
1389010,19:56:09,19:56:09,1753,11,,,,11823.81,0
1389010,19:56:17,19:56:17,8318,12,,,,11881.82,0
1389010,19:56:35,19:56:35,1565,13,,,,12043.79,0
1389010,19:57:00,19:57:00,1566,14,,,,12210.84,
1389010,19:57:44,19:57:44,9474,15,,,,12509.93,0
1389010,19:58:27,19:58:27,10522,16,,,,12802,0
1389010,19:59:20,19:59:20,10524,17,,,,13252.91,0
1389010,20:00:00,20:00:00,3203,18,,,,13559.7,
1389010,20:00:42,20:00:42,3204,19,,,,13799.9,0
1389010,20:01:23,20:01:23,3205,20,,,,14048.47,0
1389010,20:02:18,20:02:18,3206,21,,,,14302.85,0
1389010,20:03:05,20:03:05,3207,22,,,,14520.05,0
1389010,20:03:50,20:03:50,3208,23,,,,14753.55,0
1389010,20:04:47,20:04:47,3209,24,,,,15038.13,0
1389010,20:05:13,20:05:13,3210,25,,,,15143.34,0
1389010,20:05:58,20:05:58,3212,26,,,,15418.8,0
1389010,20:07:00,20:07:00,3213,27,,,,15734.88,0
1389010,20:07:55,20:07:55,3214,28,,,,16090.49,0
1389010,20:08:35,20:08:35,3215,29,,,,16396.38,0
1389010,20:09:03,20:09:03,3216,30,,,,16526.14,0
1389010,20:10:05,20:10:05,8736,31,,,,16868.35,0
1389010,20:10:35,20:10:35,8737,32,,,,17030.67,0
1389010,20:11:52,20:11:52,8738,33,,,,17399.75,0
1389010,20:12:36,20:12:36,8739,34,,,,17712.73,0
1389010,20:14:00,20:14:00,4846,35,,,,18103.94,
1389010,20:14:25,20:14:25,4847,36,,,,18282.27,0
1389010,20:16:46,20:16:46,10509,37,,,,18925.94,0
1389010,20:18:00,20:18:00,10511,38,,1,,19379.74,
1389110,19:38:00,19:38:00,10149,1,,,1,0,
1389110,19:42:39,19:42:39,590,2,,,,3757.39,0
1389110,19:47:00,19:47:00,591,3,,,,7209.76,
1389110,19:51:00,19:51:00,9477,4,,,,9649.66,
1389110,19:52:53,19:52:53,9468,5,,,,10475.8,0
1389110,19:53:19,19:53:19,1748,6,,,,10646.67,0
1389110,19:53:39,19:53:39,1749,7,,,,10791.13,0
1389110,19:54:41,19:54:41,1750,8,,,,11235.78,0
1389110,19:55:03,19:55:03,1751,9,,,,11391.07,0
1389110,19:55:36,19:55:36,1752,10,,,,11611.67,0
1389110,19:56:09,19:56:09,1753,11,,,,11823.81,0
1389110,19:56:17,19:56:17,8318,12,,,,11881.82,0
1389110,19:56:35,19:56:35,1565,13,,,,12043.79,0
1389110,19:57:00,19:57:00,1566,14,,,,12210.84,
1389110,19:57:44,19:57:44,9474,15,,,,12509.93,0
1389110,19:58:27,19:58:27,10522,16,,,,12802,0
1389110,19:59:20,19:59:20,10524,17,,,,13252.91,0
1389110,20:00:00,20:00:00,3203,18,,,,13559.7,
1389110,20:00:42,20:00:42,3204,19,,,,13799.9,0
1389110,20:01:23,20:01:23,3205,20,,,,14048.47,0
1389110,20:02:18,20:02:18,3206,21,,,,14302.85,0
1389110,20:03:05,20:03:05,3207,22,,,,14520.05,0
1389110,20:03:50,20:03:50,3208,23,,,,14753.55,0
1389110,20:04:47,20:04:47,3209,24,,,,15038.13,0
1389110,20:05:13,20:05:13,3210,25,,,,15143.34,0
1389110,20:05:58,20:05:58,3212,26,,,,15418.8,0
1389110,20:07:00,20:07:00,3213,27,,,,15734.88,0
1389110,20:07:55,20:07:55,3214,28,,,,16090.49,0
1389110,20:08:35,20:08:35,3215,29,,,,16396.38,0
1389110,20:09:03,20:09:03,3216,30,,,,16526.14,0
1389110,20:10:05,20:10:05,8736,31,,,,16868.35,0
1389110,20:10:35,20:10:35,8737,32,,,,17030.67,0
1389110,20:11:52,20:11:52,8738,33,,,,17399.75,0
1389110,20:12:36,20:12:36,8739,34,,,,17712.73,0
1389110,20:14:00,20:14:00,4846,35,,,,18103.94,
1389110,20:14:25,20:14:25,4847,36,,,,18282.27,0
1389110,20:16:46,20:16:46,10509,37,,,,18925.94,0
1389110,20:18:00,20:18:00,10511,38,,1,,19379.74,
1389150,19:38:00,19:38:00,10149,1,,,1,0,
1389150,19:42:39,19:42:39,590,2,,,,3757.39,0
1389150,19:47:00,19:47:00,591,3,,,,7209.76,
1389150,19:51:00,19:51:00,9477,4,,,,9649.66,
1389150,19:52:53,19:52:53,9468,5,,,,10475.8,0
1389150,19:53:19,19:53:19,1748,6,,,,10646.67,0
1389150,19:53:39,19:53:39,1749,7,,,,10791.13,0
1389150,19:54:41,19:54:41,1750,8,,,,11235.78,0
1389150,19:55:03,19:55:03,1751,9,,,,11391.07,0
1389150,19:55:36,19:55:36,1752,10,,,,11611.67,0
1389150,19:56:09,19:56:09,1753,11,,,,11823.81,0
1389150,19:56:17,19:56:17,8318,12,,,,11881.82,0
1389150,19:56:35,19:56:35,1565,13,,,,12043.79,0
1389150,19:57:00,19:57:00,1566,14,,,,12210.84,
1389150,19:57:44,19:57:44,9474,15,,,,12509.93,0
1389150,19:58:27,19:58:27,10522,16,,,,12802,0
1389150,19:59:20,19:59:20,10524,17,,,,13252.91,0
1389150,20:00:00,20:00:00,3203,18,,,,13559.7,
1389150,20:00:42,20:00:42,3204,19,,,,13799.9,0
1389150,20:01:23,20:01:23,3205,20,,,,14048.47,0
1389150,20:02:18,20:02:18,3206,21,,,,14302.85,0
1389150,20:03:05,20:03:05,3207,22,,,,14520.05,0
1389150,20:03:50,20:03:50,3208,23,,,,14753.55,0
1389150,20:04:47,20:04:47,3209,24,,,,15038.13,0
1389150,20:05:13,20:05:13,3210,25,,,,15143.34,0
1389150,20:05:58,20:05:58,3212,26,,,,15418.8,0
1389150,20:07:00,20:07:00,3213,27,,,,15734.88,0
1389150,20:07:55,20:07:55,3214,28,,,,16090.49,0
1389150,20:08:35,20:08:35,3215,29,,,,16396.38,0
1389150,20:09:03,20:09:03,3216,30,,,,16526.14,0
1389150,20:10:05,20:10:05,8736,31,,,,16868.35,0
1389150,20:10:35,20:10:35,8737,32,,,,17030.67,0
1389150,20:11:52,20:11:52,8738,33,,,,17399.75,0
1389150,20:12:36,20:12:36,8739,34,,,,17712.73,0
1389150,20:14:00,20:14:00,4846,35,,,,18103.94,
1389150,20:14:25,20:14:25,4847,36,,,,18282.27,0
1389150,20:16:46,20:16:46,10509,37,,,,18925.94,0
1389150,20:18:00,20:18:00,10511,38,,1,,19379.74,
14145010,17:08:00,17:08:00,10149,1,,,1,0,
14145010,17:13:10,17:13:10,590,2,,,,3757.39,0
14145010,17:18:00,17:18:00,591,3,,,,7209.76,
14145010,17:22:00,17:22:00,9477,4,,,,9649.66,
14145010,17:23:53,17:23:53,9468,5,,,,10475.8,0
14145010,17:24:19,17:24:19,1748,6,,,,10646.67,0
14145010,17:24:39,17:24:39,1749,7,,,,10791.13,0
14145010,17:25:41,17:25:41,1750,8,,,,11235.78,0
14145010,17:26:03,17:26:03,1751,9,,,,11391.07,0
14145010,17:26:36,17:26:36,1752,10,,,,11611.67,0
14145010,17:27:09,17:27:09,1753,11,,,,11823.81,0
14145010,17:27:17,17:27:17,8318,12,,,,11881.82,0
14145010,17:27:35,17:27:35,1565,13,,,,12043.79,0
14145010,17:28:00,17:28:00,1566,14,,,,12210.84,
14145010,17:28:44,17:28:44,9474,15,,,,12509.93,0
14145010,17:29:27,17:29:27,10522,16,,,,12802,0
14145010,17:30:20,17:30:20,10524,17,,,,13252.91,0
14145010,17:31:00,17:31:00,3203,18,,,,13559.7,
14145010,17:31:45,17:31:45,3204,19,,,,13799.9,0
14145010,17:32:29,17:32:29,3205,20,,,,14048.47,0
14145010,17:33:28,17:33:28,3206,21,,,,14302.85,0
14145010,17:34:18,17:34:18,3207,22,,,,14520.05,0
14145010,17:35:06,17:35:06,3208,23,,,,14753.55,0
14145010,17:36:08,17:36:08,3209,24,,,,15038.13,0
14145010,17:36:35,17:36:35,3210,25,,,,15143.34,0
14145010,17:37:23,17:37:23,3212,26,,,,15418.8,0
14145010,17:38:30,17:38:30,3213,27,,,,15734.88,0
14145010,17:39:29,17:39:29,3214,28,,,,16090.49,0
14145010,17:40:12,17:40:12,3215,29,,,,16396.38,0
14145010,17:40:42,17:40:42,3216,30,,,,16526.14,0
14145010,17:41:48,17:41:48,8736,31,,,,16868.35,0
14145010,17:42:20,17:42:20,8737,32,,,,17030.67,0
14145010,17:43:42,17:43:42,8738,33,,,,17399.75,0
14145010,17:44:30,17:44:30,8739,34,,,,17712.73,0
14145010,17:46:00,17:46:00,4846,35,,,,18103.94,
14145010,17:46:25,17:46:25,4847,36,,,,18282.27,0
14145010,17:48:46,17:48:46,10509,37,,,,18925.94,0
14145010,17:50:00,17:50:00,10511,38,,1,,19379.74,
14145110,17:08:00,17:08:00,10149,1,,,1,0,
14145110,17:13:10,17:13:10,590,2,,,,3757.39,0
14145110,17:18:00,17:18:00,591,3,,,,7209.76,
14145110,17:22:00,17:22:00,9477,4,,,,9649.66,
14145110,17:23:53,17:23:53,9468,5,,,,10475.8,0
14145110,17:24:19,17:24:19,1748,6,,,,10646.67,0
14145110,17:24:39,17:24:39,1749,7,,,,10791.13,0
14145110,17:25:41,17:25:41,1750,8,,,,11235.78,0
14145110,17:26:03,17:26:03,1751,9,,,,11391.07,0
14145110,17:26:36,17:26:36,1752,10,,,,11611.67,0
14145110,17:27:09,17:27:09,1753,11,,,,11823.81,0
14145110,17:27:17,17:27:17,8318,12,,,,11881.82,0
14145110,17:27:35,17:27:35,1565,13,,,,12043.79,0
14145110,17:28:00,17:28:00,1566,14,,,,12210.84,
14145110,17:28:44,17:28:44,9474,15,,,,12509.93,0
14145110,17:29:27,17:29:27,10522,16,,,,12802,0
14145110,17:30:20,17:30:20,10524,17,,,,13252.91,0
14145110,17:31:00,17:31:00,3203,18,,,,13559.7,
14145110,17:31:45,17:31:45,3204,19,,,,13799.9,0
14145110,17:32:29,17:32:29,3205,20,,,,14048.47,0
14145110,17:33:28,17:33:28,3206,21,,,,14302.85,0
14145110,17:34:18,17:34:18,3207,22,,,,14520.05,0
14145110,17:35:06,17:35:06,3208,23,,,,14753.55,0
14145110,17:36:08,17:36:08,3209,24,,,,15038.13,0
14145110,17:36:35,17:36:35,3210,25,,,,15143.34,0
14145110,17:37:23,17:37:23,3212,26,,,,15418.8,0
14145110,17:38:30,17:38:30,3213,27,,,,15734.88,0
14145110,17:39:29,17:39:29,3214,28,,,,16090.49,0
14145110,17:40:12,17:40:12,3215,29,,,,16396.38,0
14145110,17:40:42,17:40:42,3216,30,,,,16526.14,0
14145110,17:41:48,17:41:48,8736,31,,,,16868.35,0
14145110,17:42:20,17:42:20,8737,32,,,,17030.67,0
14145110,17:43:42,17:43:42,8738,33,,,,17399.75,0
14145110,17:44:30,17:44:30,8739,34,,,,17712.73,0
14145110,17:46:00,17:46:00,4846,35,,,,18103.94,
14145110,17:46:25,17:46:25,4847,36,,,,18282.27,0
14145110,17:48:46,17:48:46,10509,37,,,,18925.94,0
14145110,17:50:00,17:50:00,10511,38,,1,,19379.74,
14145150,17:08:00,17:08:00,10149,1,,,1,0,
14145150,17:13:10,17:13:10,590,2,,,,3757.39,0
14145150,17:18:00,17:18:00,591,3,,,,7209.76,
14145150,17:22:00,17:22:00,9477,4,,,,9649.66,
14145150,17:23:53,17:23:53,9468,5,,,,10475.8,0
14145150,17:24:19,17:24:19,1748,6,,,,10646.67,0
14145150,17:24:39,17:24:39,1749,7,,,,10791.13,0
14145150,17:25:41,17:25:41,1750,8,,,,11235.78,0
14145150,17:26:03,17:26:03,1751,9,,,,11391.07,0
14145150,17:26:36,17:26:36,1752,10,,,,11611.67,0
14145150,17:27:09,17:27:09,1753,11,,,,11823.81,0
14145150,17:27:17,17:27:17,8318,12,,,,11881.82,0
14145150,17:27:35,17:27:35,1565,13,,,,12043.79,0
14145150,17:28:00,17:28:00,1566,14,,,,12210.84,
14145150,17:28:44,17:28:44,9474,15,,,,12509.93,0
14145150,17:29:27,17:29:27,10522,16,,,,12802,0
14145150,17:30:20,17:30:20,10524,17,,,,13252.91,0
14145150,17:31:00,17:31:00,3203,18,,,,13559.7,
14145150,17:31:45,17:31:45,3204,19,,,,13799.9,0
14145150,17:32:29,17:32:29,3205,20,,,,14048.47,0
14145150,17:33:28,17:33:28,3206,21,,,,14302.85,0
14145150,17:34:18,17:34:18,3207,22,,,,14520.05,0
14145150,17:35:06,17:35:06,3208,23,,,,14753.55,0
14145150,17:36:08,17:36:08,3209,24,,,,15038.13,0
14145150,17:36:35,17:36:35,3210,25,,,,15143.34,0
14145150,17:37:23,17:37:23,3212,26,,,,15418.8,0
14145150,17:38:30,17:38:30,3213,27,,,,15734.88,0
14145150,17:39:29,17:39:29,3214,28,,,,16090.49,0
14145150,17:40:12,17:40:12,3215,29,,,,16396.38,0
14145150,17:40:42,17:40:42,3216,30,,,,16526.14,0
14145150,17:41:48,17:41:48,8736,31,,,,16868.35,0
14145150,17:42:20,17:42:20,8737,32,,,,17030.67,0
14145150,17:43:42,17:43:42,8738,33,,,,17399.75,0
14145150,17:44:30,17:44:30,8739,34,,,,17712.73,0
14145150,17:46:00,17:46:00,4846,35,,,,18103.94,
14145150,17:46:25,17:46:25,4847,36,,,,18282.27,0
14145150,17:48:46,17:48:46,10509,37,,,,18925.94,0
14145150,17:50:00,17:50:00,10511,38,,1,,19379.74,
14196160,13:09:00,13:09:00,10149,1,,,1,0,
14196160,13:14:10,13:14:10,590,2,,,,3757.39,0
14196160,13:19:00,13:19:00,591,3,,,,7209.76,
14196160,13:23:00,13:23:00,9477,4,,,,9649.66,
14196160,13:24:53,13:24:53,9468,5,,,,10475.8,0
14196160,13:25:19,13:25:19,1748,6,,,,10646.67,0
14196160,13:25:39,13:25:39,1749,7,,,,10791.13,0
14196160,13:26:41,13:26:41,1750,8,,,,11235.78,0
14196160,13:27:03,13:27:03,1751,9,,,,11391.07,0
14196160,13:27:36,13:27:36,1752,10,,,,11611.67,0
14196160,13:28:09,13:28:09,1753,11,,,,11823.81,0
14196160,13:28:17,13:28:17,8318,12,,,,11881.82,0
14196160,13:28:35,13:28:35,1565,13,,,,12043.79,0
14196160,13:29:00,13:29:00,1566,14,,,,12210.84,
14196160,13:29:44,13:29:44,9474,15,,,,12509.93,0
14196160,13:30:27,13:30:27,10522,16,,,,12802,0
14196160,13:31:20,13:31:20,10524,17,,,,13252.91,0
14196160,13:32:00,13:32:00,3203,18,,,,13559.7,
14196160,13:32:45,13:32:45,3204,19,,,,13799.9,0
14196160,13:33:29,13:33:29,3205,20,,,,14048.47,0
14196160,13:34:28,13:34:28,3206,21,,,,14302.85,0
14196160,13:35:18,13:35:18,3207,22,,,,14520.05,0
14196160,13:36:06,13:36:06,3208,23,,,,14753.55,0
14196160,13:37:08,13:37:08,3209,24,,,,15038.13,0
14196160,13:37:35,13:37:35,3210,25,,,,15143.34,0
14196160,13:38:23,13:38:23,3212,26,,,,15418.8,0
14196160,13:39:30,13:39:30,3213,27,,,,15734.88,0
14196160,13:40:29,13:40:29,3214,28,,,,16090.49,0
14196160,13:41:12,13:41:12,3215,29,,,,16396.38,0
14196160,13:41:42,13:41:42,3216,30,,,,16526.14,0
14196160,13:42:48,13:42:48,8736,31,,,,16868.35,0
14196160,13:43:20,13:43:20,8737,32,,,,17030.67,0
14196160,13:44:42,13:44:42,8738,33,,,,17399.75,0
14196160,13:45:30,13:45:30,8739,34,,,,17712.73,0
14196160,13:47:00,13:47:00,4846,35,,,,18103.94,
14196160,13:47:25,13:47:25,4847,36,,,,18282.27,0
14196160,13:49:46,13:49:46,10509,37,,,,18925.94,0
14196160,13:51:00,13:51:00,10511,38,,1,,19379.74,
14293160,15:39:00,15:39:00,10149,1,,,1,0,
14293160,15:44:10,15:44:10,590,2,,,,3757.39,0
14293160,15:49:00,15:49:00,591,3,,,,7209.76,
14293160,15:53:00,15:53:00,9477,4,,,,9649.66,
14293160,15:54:53,15:54:53,9468,5,,,,10475.8,0
14293160,15:55:19,15:55:19,1748,6,,,,10646.67,0
14293160,15:55:39,15:55:39,1749,7,,,,10791.13,0
14293160,15:56:41,15:56:41,1750,8,,,,11235.78,0
14293160,15:57:03,15:57:03,1751,9,,,,11391.07,0
14293160,15:57:36,15:57:36,1752,10,,,,11611.67,0
14293160,15:58:09,15:58:09,1753,11,,,,11823.81,0
14293160,15:58:17,15:58:17,8318,12,,,,11881.82,0
14293160,15:58:35,15:58:35,1565,13,,,,12043.79,0
14293160,15:59:00,15:59:00,1566,14,,,,12210.84,
14293160,15:59:44,15:59:44,9474,15,,,,12509.93,0
14293160,16:00:27,16:00:27,10522,16,,,,12802,0
14293160,16:01:20,16:01:20,10524,17,,,,13252.91,0
14293160,16:02:00,16:02:00,3203,18,,,,13559.7,
14293160,16:02:45,16:02:45,3204,19,,,,13799.9,0
14293160,16:03:29,16:03:29,3205,20,,,,14048.47,0
14293160,16:04:28,16:04:28,3206,21,,,,14302.85,0
14293160,16:05:18,16:05:18,3207,22,,,,14520.05,0
14293160,16:06:06,16:06:06,3208,23,,,,14753.55,0
14293160,16:07:08,16:07:08,3209,24,,,,15038.13,0
14293160,16:07:35,16:07:35,3210,25,,,,15143.34,0
14293160,16:08:23,16:08:23,3212,26,,,,15418.8,0
14293160,16:09:30,16:09:30,3213,27,,,,15734.88,0
14293160,16:10:29,16:10:29,3214,28,,,,16090.49,0
14293160,16:11:12,16:11:12,3215,29,,,,16396.38,0
14293160,16:11:42,16:11:42,3216,30,,,,16526.14,0
14293160,16:12:48,16:12:48,8736,31,,,,16868.35,0
14293160,16:13:20,16:13:20,8737,32,,,,17030.67,0
14293160,16:14:42,16:14:42,8738,33,,,,17399.75,0
14293160,16:15:30,16:15:30,8739,34,,,,17712.73,0
14293160,16:17:00,16:17:00,4846,35,,,,18103.94,
14293160,16:17:25,16:17:25,4847,36,,,,18282.27,0
14293160,16:19:46,16:19:46,10509,37,,,,18925.94,0
14293160,16:21:00,16:21:00,10511,38,,1,,19379.74,
14517020,09:29:00,09:29:00,9477,1,,,1,0,
14517020,09:31:11,09:31:11,9468,2,,,,820.75,0
14517020,09:31:41,09:31:41,1748,3,,,,991.62,0
14517020,09:32:05,09:32:05,1749,4,,,,1136.08,0
14517020,09:33:18,09:33:18,1750,5,,,,1580.73,0
14517020,09:33:42,09:33:42,1751,6,,,,1736.02,0
14517020,09:34:22,09:34:22,1752,7,,,,1956.62,0
14517020,09:35:01,09:35:01,1753,8,,,,2168.76,0
14517020,09:35:10,09:35:10,8318,9,,,,2226.77,0
14517020,09:35:31,09:35:31,1565,10,,,,2388.74,0
14517020,09:36:00,09:36:00,1566,11,,,,2555.79,
14517020,09:37:29,09:37:29,9474,12,,,,2854.88,0
14517020,09:38:55,09:38:55,10522,13,,,,3146.95,0
14517020,09:40:40,09:40:40,10524,14,,,,3597.86,0
14517020,09:42:00,09:42:00,3203,15,,,,3904.65,
14517020,09:42:33,09:42:33,3204,16,,,,4144.85,0
14517020,09:43:05,09:43:05,3205,17,,,,4393.42,0
14517020,09:43:48,09:43:48,3206,18,,,,4647.8,0
14517020,09:44:25,09:44:25,3207,19,,,,4865,0
14517020,09:45:00,09:45:00,3208,20,,,,5098.5,0
14517020,09:45:46,09:45:46,3209,21,,,,5383.08,0
14517020,09:46:06,09:46:06,3210,22,,,,5488.29,0
14517020,09:46:41,09:46:41,3212,23,,,,5763.75,0
14517020,09:47:30,09:47:30,3213,24,,,,6079.83,0
14517020,09:48:13,09:48:13,3214,25,,,,6435.44,0
14517020,09:48:45,09:48:45,3215,26,,,,6741.33,0
14517020,09:49:07,09:49:07,3216,27,,,,6871.09,0
14517020,09:49:55,09:49:55,8736,28,,,,7213.3,0
14517020,09:50:19,09:50:19,8737,29,,,,7375.62,0
14517020,09:51:19,09:51:19,8738,30,,,,7744.7,0
14517020,09:51:54,09:51:54,8739,31,,,,8057.68,0
14517020,09:53:00,09:53:00,4846,32,,,,8448.89,
14517020,09:53:12,09:53:12,4847,33,,,,8627.22,0
14517020,09:54:23,09:54:23,10509,34,,,,9270.89,0
14517020,09:55:00,09:55:00,10511,35,,1,,9724.69,
14517030,09:29:00,09:29:00,9477,1,,,1,0,
14517030,09:31:11,09:31:11,9468,2,,,,820.75,0
14517030,09:31:41,09:31:41,1748,3,,,,991.62,0
14517030,09:32:05,09:32:05,1749,4,,,,1136.08,0
14517030,09:33:18,09:33:18,1750,5,,,,1580.73,0
14517030,09:33:42,09:33:42,1751,6,,,,1736.02,0
14517030,09:34:22,09:34:22,1752,7,,,,1956.62,0
14517030,09:35:01,09:35:01,1753,8,,,,2168.76,0
14517030,09:35:10,09:35:10,8318,9,,,,2226.77,0
14517030,09:35:31,09:35:31,1565,10,,,,2388.74,0
14517030,09:36:00,09:36:00,1566,11,,,,2555.79,
14517030,09:37:29,09:37:29,9474,12,,,,2854.88,0
14517030,09:38:55,09:38:55,10522,13,,,,3146.95,0
14517030,09:40:40,09:40:40,10524,14,,,,3597.86,0
14517030,09:42:00,09:42:00,3203,15,,,,3904.65,
14517030,09:42:33,09:42:33,3204,16,,,,4144.85,0
14517030,09:43:05,09:43:05,3205,17,,,,4393.42,0
14517030,09:43:48,09:43:48,3206,18,,,,4647.8,0
14517030,09:44:25,09:44:25,3207,19,,,,4865,0
14517030,09:45:00,09:45:00,3208,20,,,,5098.5,0
14517030,09:45:46,09:45:46,3209,21,,,,5383.08,0
14517030,09:46:06,09:46:06,3210,22,,,,5488.29,0
14517030,09:46:41,09:46:41,3212,23,,,,5763.75,0
14517030,09:47:30,09:47:30,3213,24,,,,6079.83,0
14517030,09:48:13,09:48:13,3214,25,,,,6435.44,0
14517030,09:48:45,09:48:45,3215,26,,,,6741.33,0
14517030,09:49:07,09:49:07,3216,27,,,,6871.09,0
14517030,09:49:55,09:49:55,8736,28,,,,7213.3,0
14517030,09:50:19,09:50:19,8737,29,,,,7375.62,0
14517030,09:51:19,09:51:19,8738,30,,,,7744.7,0
14517030,09:51:54,09:51:54,8739,31,,,,8057.68,0
14517030,09:53:00,09:53:00,4846,32,,,,8448.89,
14517030,09:53:12,09:53:12,4847,33,,,,8627.22,0
14517030,09:54:23,09:54:23,10509,34,,,,9270.89,0
14517030,09:55:00,09:55:00,10511,35,,1,,9724.69,
14517040,09:29:00,09:29:00,9477,1,,,1,0,
14517040,09:31:11,09:31:11,9468,2,,,,820.75,0
14517040,09:31:41,09:31:41,1748,3,,,,991.62,0
14517040,09:32:05,09:32:05,1749,4,,,,1136.08,0
14517040,09:33:18,09:33:18,1750,5,,,,1580.73,0
14517040,09:33:42,09:33:42,1751,6,,,,1736.02,0
14517040,09:34:22,09:34:22,1752,7,,,,1956.62,0
14517040,09:35:01,09:35:01,1753,8,,,,2168.76,0
14517040,09:35:10,09:35:10,8318,9,,,,2226.77,0
14517040,09:35:31,09:35:31,1565,10,,,,2388.74,0
14517040,09:36:00,09:36:00,1566,11,,,,2555.79,
14517040,09:37:29,09:37:29,9474,12,,,,2854.88,0
14517040,09:38:55,09:38:55,10522,13,,,,3146.95,0
14517040,09:40:40,09:40:40,10524,14,,,,3597.86,0
14517040,09:42:00,09:42:00,3203,15,,,,3904.65,
14517040,09:42:33,09:42:33,3204,16,,,,4144.85,0
14517040,09:43:05,09:43:05,3205,17,,,,4393.42,0
14517040,09:43:48,09:43:48,3206,18,,,,4647.8,0
14517040,09:44:25,09:44:25,3207,19,,,,4865,0
14517040,09:45:00,09:45:00,3208,20,,,,5098.5,0
14517040,09:45:46,09:45:46,3209,21,,,,5383.08,0
14517040,09:46:06,09:46:06,3210,22,,,,5488.29,0
14517040,09:46:41,09:46:41,3212,23,,,,5763.75,0
14517040,09:47:30,09:47:30,3213,24,,,,6079.83,0
14517040,09:48:13,09:48:13,3214,25,,,,6435.44,0
14517040,09:48:45,09:48:45,3215,26,,,,6741.33,0
14517040,09:49:07,09:49:07,3216,27,,,,6871.09,0
14517040,09:49:55,09:49:55,8736,28,,,,7213.3,0
14517040,09:50:19,09:50:19,8737,29,,,,7375.62,0
14517040,09:51:19,09:51:19,8738,30,,,,7744.7,0
14517040,09:51:54,09:51:54,8739,31,,,,8057.68,0
14517040,09:53:00,09:53:00,4846,32,,,,8448.89,
14517040,09:53:12,09:53:12,4847,33,,,,8627.22,0
14517040,09:54:23,09:54:23,10509,34,,,,9270.89,0
14517040,09:55:00,09:55:00,10511,35,,1,,9724.69,
14517050,09:29:00,09:29:00,9477,1,,,1,0,
14517050,09:31:11,09:31:11,9468,2,,,,820.75,0
14517050,09:31:41,09:31:41,1748,3,,,,991.62,0
14517050,09:32:05,09:32:05,1749,4,,,,1136.08,0
14517050,09:33:18,09:33:18,1750,5,,,,1580.73,0
14517050,09:33:42,09:33:42,1751,6,,,,1736.02,0
14517050,09:34:22,09:34:22,1752,7,,,,1956.62,0
14517050,09:35:01,09:35:01,1753,8,,,,2168.76,0
14517050,09:35:10,09:35:10,8318,9,,,,2226.77,0
14517050,09:35:31,09:35:31,1565,10,,,,2388.74,0
14517050,09:36:00,09:36:00,1566,11,,,,2555.79,
14517050,09:37:29,09:37:29,9474,12,,,,2854.88,0
14517050,09:38:55,09:38:55,10522,13,,,,3146.95,0
14517050,09:40:40,09:40:40,10524,14,,,,3597.86,0
14517050,09:42:00,09:42:00,3203,15,,,,3904.65,
14517050,09:42:33,09:42:33,3204,16,,,,4144.85,0
14517050,09:43:05,09:43:05,3205,17,,,,4393.42,0
14517050,09:43:48,09:43:48,3206,18,,,,4647.8,0
14517050,09:44:25,09:44:25,3207,19,,,,4865,0
14517050,09:45:00,09:45:00,3208,20,,,,5098.5,0
14517050,09:45:46,09:45:46,3209,21,,,,5383.08,0
14517050,09:46:06,09:46:06,3210,22,,,,5488.29,0
14517050,09:46:41,09:46:41,3212,23,,,,5763.75,0
14517050,09:47:30,09:47:30,3213,24,,,,6079.83,0
14517050,09:48:13,09:48:13,3214,25,,,,6435.44,0
14517050,09:48:45,09:48:45,3215,26,,,,6741.33,0
14517050,09:49:07,09:49:07,3216,27,,,,6871.09,0
14517050,09:49:55,09:49:55,8736,28,,,,7213.3,0
14517050,09:50:19,09:50:19,8737,29,,,,7375.62,0
14517050,09:51:19,09:51:19,8738,30,,,,7744.7,0
14517050,09:51:54,09:51:54,8739,31,,,,8057.68,0
14517050,09:53:00,09:53:00,4846,32,,,,8448.89,
14517050,09:53:12,09:53:12,4847,33,,,,8627.22,0
14517050,09:54:23,09:54:23,10509,34,,,,9270.89,0
14517050,09:55:00,09:55:00,10511,35,,1,,9724.69,
14517060,09:29:00,09:29:00,9477,1,,,1,0,
14517060,09:31:11,09:31:11,9468,2,,,,820.75,0
14517060,09:31:41,09:31:41,1748,3,,,,991.62,0
14517060,09:32:05,09:32:05,1749,4,,,,1136.08,0
14517060,09:33:18,09:33:18,1750,5,,,,1580.73,0
14517060,09:33:42,09:33:42,1751,6,,,,1736.02,0
14517060,09:34:22,09:34:22,1752,7,,,,1956.62,0
14517060,09:35:01,09:35:01,1753,8,,,,2168.76,0
14517060,09:35:10,09:35:10,8318,9,,,,2226.77,0
14517060,09:35:31,09:35:31,1565,10,,,,2388.74,0
14517060,09:36:00,09:36:00,1566,11,,,,2555.79,
14517060,09:37:29,09:37:29,9474,12,,,,2854.88,0
14517060,09:38:55,09:38:55,10522,13,,,,3146.95,0
14517060,09:40:40,09:40:40,10524,14,,,,3597.86,0
14517060,09:42:00,09:42:00,3203,15,,,,3904.65,
14517060,09:42:33,09:42:33,3204,16,,,,4144.85,0
14517060,09:43:05,09:43:05,3205,17,,,,4393.42,0
14517060,09:43:48,09:43:48,3206,18,,,,4647.8,0
14517060,09:44:25,09:44:25,3207,19,,,,4865,0
14517060,09:45:00,09:45:00,3208,20,,,,5098.5,0
14517060,09:45:46,09:45:46,3209,21,,,,5383.08,0
14517060,09:46:06,09:46:06,3210,22,,,,5488.29,0
14517060,09:46:41,09:46:41,3212,23,,,,5763.75,0
14517060,09:47:30,09:47:30,3213,24,,,,6079.83,0
14517060,09:48:13,09:48:13,3214,25,,,,6435.44,0
14517060,09:48:45,09:48:45,3215,26,,,,6741.33,0
14517060,09:49:07,09:49:07,3216,27,,,,6871.09,0
14517060,09:49:55,09:49:55,8736,28,,,,7213.3,0
14517060,09:50:19,09:50:19,8737,29,,,,7375.62,0
14517060,09:51:19,09:51:19,8738,30,,,,7744.7,0
14517060,09:51:54,09:51:54,8739,31,,,,8057.68,0
14517060,09:53:00,09:53:00,4846,32,,,,8448.89,
14517060,09:53:12,09:53:12,4847,33,,,,8627.22,0
14517060,09:54:23,09:54:23,10509,34,,,,9270.89,0
14517060,09:55:00,09:55:00,10511,35,,1,,9724.69,
14517080,09:29:00,09:29:00,9477,1,,,1,0,
14517080,09:31:11,09:31:11,9468,2,,,,820.75,0
14517080,09:31:41,09:31:41,1748,3,,,,991.62,0
14517080,09:32:05,09:32:05,1749,4,,,,1136.08,0
14517080,09:33:18,09:33:18,1750,5,,,,1580.73,0
14517080,09:33:42,09:33:42,1751,6,,,,1736.02,0
14517080,09:34:22,09:34:22,1752,7,,,,1956.62,0
14517080,09:35:01,09:35:01,1753,8,,,,2168.76,0
14517080,09:35:10,09:35:10,8318,9,,,,2226.77,0
14517080,09:35:31,09:35:31,1565,10,,,,2388.74,0
14517080,09:36:00,09:36:00,1566,11,,,,2555.79,
14517080,09:37:29,09:37:29,9474,12,,,,2854.88,0
14517080,09:38:55,09:38:55,10522,13,,,,3146.95,0
14517080,09:40:40,09:40:40,10524,14,,,,3597.86,0
14517080,09:42:00,09:42:00,3203,15,,,,3904.65,
14517080,09:42:33,09:42:33,3204,16,,,,4144.85,0
14517080,09:43:05,09:43:05,3205,17,,,,4393.42,0
14517080,09:43:48,09:43:48,3206,18,,,,4647.8,0
14517080,09:44:25,09:44:25,3207,19,,,,4865,0
14517080,09:45:00,09:45:00,3208,20,,,,5098.5,0
14517080,09:45:46,09:45:46,3209,21,,,,5383.08,0
14517080,09:46:06,09:46:06,3210,22,,,,5488.29,0
14517080,09:46:41,09:46:41,3212,23,,,,5763.75,0
14517080,09:47:30,09:47:30,3213,24,,,,6079.83,0
14517080,09:48:13,09:48:13,3214,25,,,,6435.44,0
14517080,09:48:45,09:48:45,3215,26,,,,6741.33,0
14517080,09:49:07,09:49:07,3216,27,,,,6871.09,0
14517080,09:49:55,09:49:55,8736,28,,,,7213.3,0
14517080,09:50:19,09:50:19,8737,29,,,,7375.62,0
14517080,09:51:19,09:51:19,8738,30,,,,7744.7,0
14517080,09:51:54,09:51:54,8739,31,,,,8057.68,0
14517080,09:53:00,09:53:00,4846,32,,,,8448.89,
14517080,09:53:12,09:53:12,4847,33,,,,8627.22,0
14517080,09:54:23,09:54:23,10509,34,,,,9270.89,0
14517080,09:55:00,09:55:00,10511,35,,1,,9724.69,
14517090,09:29:00,09:29:00,9477,1,,,1,0,
14517090,09:31:11,09:31:11,9468,2,,,,820.75,0
14517090,09:31:41,09:31:41,1748,3,,,,991.62,0
14517090,09:32:05,09:32:05,1749,4,,,,1136.08,0
14517090,09:33:18,09:33:18,1750,5,,,,1580.73,0
14517090,09:33:42,09:33:42,1751,6,,,,1736.02,0
14517090,09:34:22,09:34:22,1752,7,,,,1956.62,0
14517090,09:35:01,09:35:01,1753,8,,,,2168.76,0
14517090,09:35:10,09:35:10,8318,9,,,,2226.77,0
14517090,09:35:31,09:35:31,1565,10,,,,2388.74,0
14517090,09:36:00,09:36:00,1566,11,,,,2555.79,
14517090,09:37:29,09:37:29,9474,12,,,,2854.88,0
14517090,09:38:55,09:38:55,10522,13,,,,3146.95,0
14517090,09:40:40,09:40:40,10524,14,,,,3597.86,0
14517090,09:42:00,09:42:00,3203,15,,,,3904.65,
14517090,09:42:33,09:42:33,3204,16,,,,4144.85,0
14517090,09:43:05,09:43:05,3205,17,,,,4393.42,0
14517090,09:43:48,09:43:48,3206,18,,,,4647.8,0
14517090,09:44:25,09:44:25,3207,19,,,,4865,0
14517090,09:45:00,09:45:00,3208,20,,,,5098.5,0
14517090,09:45:46,09:45:46,3209,21,,,,5383.08,0
14517090,09:46:06,09:46:06,3210,22,,,,5488.29,0
14517090,09:46:41,09:46:41,3212,23,,,,5763.75,0
14517090,09:47:30,09:47:30,3213,24,,,,6079.83,0
14517090,09:48:13,09:48:13,3214,25,,,,6435.44,0
14517090,09:48:45,09:48:45,3215,26,,,,6741.33,0
14517090,09:49:07,09:49:07,3216,27,,,,6871.09,0
14517090,09:49:55,09:49:55,8736,28,,,,7213.3,0
14517090,09:50:19,09:50:19,8737,29,,,,7375.62,0
14517090,09:51:19,09:51:19,8738,30,,,,7744.7,0
14517090,09:51:54,09:51:54,8739,31,,,,8057.68,0
14517090,09:53:00,09:53:00,4846,32,,,,8448.89,
14517090,09:53:12,09:53:12,4847,33,,,,8627.22,0
14517090,09:54:23,09:54:23,10509,34,,,,9270.89,0
14517090,09:55:00,09:55:00,10511,35,,1,,9724.69,
14517120,09:29:00,09:29:00,9477,1,,,1,0,
14517120,09:31:11,09:31:11,9468,2,,,,820.75,0
14517120,09:31:41,09:31:41,1748,3,,,,991.62,0
14517120,09:32:05,09:32:05,1749,4,,,,1136.08,0
14517120,09:33:18,09:33:18,1750,5,,,,1580.73,0
14517120,09:33:42,09:33:42,1751,6,,,,1736.02,0
14517120,09:34:22,09:34:22,1752,7,,,,1956.62,0
14517120,09:35:01,09:35:01,1753,8,,,,2168.76,0
14517120,09:35:10,09:35:10,8318,9,,,,2226.77,0
14517120,09:35:31,09:35:31,1565,10,,,,2388.74,0
14517120,09:36:00,09:36:00,1566,11,,,,2555.79,
14517120,09:37:29,09:37:29,9474,12,,,,2854.88,0
14517120,09:38:55,09:38:55,10522,13,,,,3146.95,0
14517120,09:40:40,09:40:40,10524,14,,,,3597.86,0
14517120,09:42:00,09:42:00,3203,15,,,,3904.65,
14517120,09:42:33,09:42:33,3204,16,,,,4144.85,0
14517120,09:43:05,09:43:05,3205,17,,,,4393.42,0
14517120,09:43:48,09:43:48,3206,18,,,,4647.8,0
14517120,09:44:25,09:44:25,3207,19,,,,4865,0
14517120,09:45:00,09:45:00,3208,20,,,,5098.5,0
14517120,09:45:46,09:45:46,3209,21,,,,5383.08,0
14517120,09:46:06,09:46:06,3210,22,,,,5488.29,0
14517120,09:46:41,09:46:41,3212,23,,,,5763.75,0
14517120,09:47:30,09:47:30,3213,24,,,,6079.83,0
14517120,09:48:13,09:48:13,3214,25,,,,6435.44,0
14517120,09:48:45,09:48:45,3215,26,,,,6741.33,0
14517120,09:49:07,09:49:07,3216,27,,,,6871.09,0
14517120,09:49:55,09:49:55,8736,28,,,,7213.3,0
14517120,09:50:19,09:50:19,8737,29,,,,7375.62,0
14517120,09:51:19,09:51:19,8738,30,,,,7744.7,0
14517120,09:51:54,09:51:54,8739,31,,,,8057.68,0
14517120,09:53:00,09:53:00,4846,32,,,,8448.89,
14517120,09:53:12,09:53:12,4847,33,,,,8627.22,0
14517120,09:54:23,09:54:23,10509,34,,,,9270.89,0
14517120,09:55:00,09:55:00,10511,35,,1,,9724.69,
14517130,09:29:00,09:29:00,9477,1,,,1,0,
14517130,09:31:11,09:31:11,9468,2,,,,820.75,0
14517130,09:31:41,09:31:41,1748,3,,,,991.62,0
14517130,09:32:05,09:32:05,1749,4,,,,1136.08,0
14517130,09:33:18,09:33:18,1750,5,,,,1580.73,0
14517130,09:33:42,09:33:42,1751,6,,,,1736.02,0
14517130,09:34:22,09:34:22,1752,7,,,,1956.62,0
14517130,09:35:01,09:35:01,1753,8,,,,2168.76,0
14517130,09:35:10,09:35:10,8318,9,,,,2226.77,0
14517130,09:35:31,09:35:31,1565,10,,,,2388.74,0
14517130,09:36:00,09:36:00,1566,11,,,,2555.79,
14517130,09:37:29,09:37:29,9474,12,,,,2854.88,0
14517130,09:38:55,09:38:55,10522,13,,,,3146.95,0
14517130,09:40:40,09:40:40,10524,14,,,,3597.86,0
14517130,09:42:00,09:42:00,3203,15,,,,3904.65,
14517130,09:42:33,09:42:33,3204,16,,,,4144.85,0
14517130,09:43:05,09:43:05,3205,17,,,,4393.42,0
14517130,09:43:48,09:43:48,3206,18,,,,4647.8,0
14517130,09:44:25,09:44:25,3207,19,,,,4865,0
14517130,09:45:00,09:45:00,3208,20,,,,5098.5,0
14517130,09:45:46,09:45:46,3209,21,,,,5383.08,0
14517130,09:46:06,09:46:06,3210,22,,,,5488.29,0
14517130,09:46:41,09:46:41,3212,23,,,,5763.75,0
14517130,09:47:30,09:47:30,3213,24,,,,6079.83,0
14517130,09:48:13,09:48:13,3214,25,,,,6435.44,0
14517130,09:48:45,09:48:45,3215,26,,,,6741.33,0
14517130,09:49:07,09:49:07,3216,27,,,,6871.09,0
14517130,09:49:55,09:49:55,8736,28,,,,7213.3,0
14517130,09:50:19,09:50:19,8737,29,,,,7375.62,0
14517130,09:51:19,09:51:19,8738,30,,,,7744.7,0
14517130,09:51:54,09:51:54,8739,31,,,,8057.68,0
14517130,09:53:00,09:53:00,4846,32,,,,8448.89,
14517130,09:53:12,09:53:12,4847,33,,,,8627.22,0
14517130,09:54:23,09:54:23,10509,34,,,,9270.89,0
14517130,09:55:00,09:55:00,10511,35,,1,,9724.69,
14704070,18:40:00,18:40:00,10149,1,,,1,0,
14704070,18:44:39,18:44:39,590,2,,,,3757.39,0
14704070,18:49:00,18:49:00,591,3,,,,7209.76,
14704070,18:53:00,18:53:00,9477,4,,,,9649.66,
14704070,18:54:53,18:54:53,9468,5,,,,10475.8,0
14704070,18:55:19,18:55:19,1748,6,,,,10646.67,0
14704070,18:55:39,18:55:39,1749,7,,,,10791.13,0
14704070,18:56:41,18:56:41,1750,8,,,,11235.78,0
14704070,18:57:03,18:57:03,1751,9,,,,11391.07,0
14704070,18:57:36,18:57:36,1752,10,,,,11611.67,0
14704070,18:58:09,18:58:09,1753,11,,,,11823.81,0
14704070,18:58:17,18:58:17,8318,12,,,,11881.82,0
14704070,18:58:35,18:58:35,1565,13,,,,12043.79,0
14704070,18:59:00,18:59:00,1566,14,,,,12210.84,
14704070,18:59:44,18:59:44,9474,15,,,,12509.93,0
14704070,19:00:27,19:00:27,10522,16,,,,12802,0
14704070,19:01:20,19:01:20,10524,17,,,,13252.91,0
14704070,19:02:00,19:02:00,3203,18,,,,13559.7,
14704070,19:02:42,19:02:42,3204,19,,,,13799.9,0
14704070,19:03:23,19:03:23,3205,20,,,,14048.47,0
14704070,19:04:18,19:04:18,3206,21,,,,14302.85,0
14704070,19:05:05,19:05:05,3207,22,,,,14520.05,0
14704070,19:05:50,19:05:50,3208,23,,,,14753.55,0
14704070,19:06:47,19:06:47,3209,24,,,,15038.13,0
14704070,19:07:13,19:07:13,3210,25,,,,15143.34,0
14704070,19:07:58,19:07:58,3212,26,,,,15418.8,0
14704070,19:09:00,19:09:00,3213,27,,,,15734.88,0
14704070,19:09:55,19:09:55,3214,28,,,,16090.49,0
14704070,19:10:35,19:10:35,3215,29,,,,16396.38,0
14704070,19:11:03,19:11:03,3216,30,,,,16526.14,0
14704070,19:12:05,19:12:05,8736,31,,,,16868.35,0
14704070,19:12:35,19:12:35,8737,32,,,,17030.67,0
14704070,19:13:52,19:13:52,8738,33,,,,17399.75,0
14704070,19:14:36,19:14:36,8739,34,,,,17712.73,0
14704070,19:16:00,19:16:00,4846,35,,,,18103.94,
14704070,19:16:25,19:16:25,4847,36,,,,18282.27,0
14704070,19:18:46,19:18:46,10509,37,,,,18925.94,0
14704070,19:20:00,19:20:00,10511,38,,1,,19379.74,
14704100,18:40:00,18:40:00,10149,1,,,1,0,
14704100,18:44:39,18:44:39,590,2,,,,3757.39,0
14704100,18:49:00,18:49:00,591,3,,,,7209.76,
14704100,18:53:00,18:53:00,9477,4,,,,9649.66,
14704100,18:54:53,18:54:53,9468,5,,,,10475.8,0
14704100,18:55:19,18:55:19,1748,6,,,,10646.67,0
14704100,18:55:39,18:55:39,1749,7,,,,10791.13,0
14704100,18:56:41,18:56:41,1750,8,,,,11235.78,0
14704100,18:57:03,18:57:03,1751,9,,,,11391.07,0
14704100,18:57:36,18:57:36,1752,10,,,,11611.67,0
14704100,18:58:09,18:58:09,1753,11,,,,11823.81,0
14704100,18:58:17,18:58:17,8318,12,,,,11881.82,0
14704100,18:58:35,18:58:35,1565,13,,,,12043.79,0
14704100,18:59:00,18:59:00,1566,14,,,,12210.84,
14704100,18:59:44,18:59:44,9474,15,,,,12509.93,0
14704100,19:00:27,19:00:27,10522,16,,,,12802,0
14704100,19:01:20,19:01:20,10524,17,,,,13252.91,0
14704100,19:02:00,19:02:00,3203,18,,,,13559.7,
14704100,19:02:42,19:02:42,3204,19,,,,13799.9,0
14704100,19:03:23,19:03:23,3205,20,,,,14048.47,0
14704100,19:04:18,19:04:18,3206,21,,,,14302.85,0
14704100,19:05:05,19:05:05,3207,22,,,,14520.05,0
14704100,19:05:50,19:05:50,3208,23,,,,14753.55,0
14704100,19:06:47,19:06:47,3209,24,,,,15038.13,0
14704100,19:07:13,19:07:13,3210,25,,,,15143.34,0
14704100,19:07:58,19:07:58,3212,26,,,,15418.8,0
14704100,19:09:00,19:09:00,3213,27,,,,15734.88,0
14704100,19:09:55,19:09:55,3214,28,,,,16090.49,0
14704100,19:10:35,19:10:35,3215,29,,,,16396.38,0
14704100,19:11:03,19:11:03,3216,30,,,,16526.14,0
14704100,19:12:05,19:12:05,8736,31,,,,16868.35,0
14704100,19:12:35,19:12:35,8737,32,,,,17030.67,0
14704100,19:13:52,19:13:52,8738,33,,,,17399.75,0
14704100,19:14:36,19:14:36,8739,34,,,,17712.73,0
14704100,19:16:00,19:16:00,4846,35,,,,18103.94,
14704100,19:16:25,19:16:25,4847,36,,,,18282.27,0
14704100,19:18:46,19:18:46,10509,37,,,,18925.94,0
14704100,19:20:00,19:20:00,10511,38,,1,,19379.74,
14704140,18:40:00,18:40:00,10149,1,,,1,0,
14704140,18:44:39,18:44:39,590,2,,,,3757.39,0
14704140,18:49:00,18:49:00,591,3,,,,7209.76,
14704140,18:53:00,18:53:00,9477,4,,,,9649.66,
14704140,18:54:53,18:54:53,9468,5,,,,10475.8,0
14704140,18:55:19,18:55:19,1748,6,,,,10646.67,0
14704140,18:55:39,18:55:39,1749,7,,,,10791.13,0
14704140,18:56:41,18:56:41,1750,8,,,,11235.78,0
14704140,18:57:03,18:57:03,1751,9,,,,11391.07,0
14704140,18:57:36,18:57:36,1752,10,,,,11611.67,0
14704140,18:58:09,18:58:09,1753,11,,,,11823.81,0
14704140,18:58:17,18:58:17,8318,12,,,,11881.82,0
14704140,18:58:35,18:58:35,1565,13,,,,12043.79,0
14704140,18:59:00,18:59:00,1566,14,,,,12210.84,
14704140,18:59:44,18:59:44,9474,15,,,,12509.93,0
14704140,19:00:27,19:00:27,10522,16,,,,12802,0
14704140,19:01:20,19:01:20,10524,17,,,,13252.91,0
14704140,19:02:00,19:02:00,3203,18,,,,13559.7,
14704140,19:02:42,19:02:42,3204,19,,,,13799.9,0
14704140,19:03:23,19:03:23,3205,20,,,,14048.47,0
14704140,19:04:18,19:04:18,3206,21,,,,14302.85,0
14704140,19:05:05,19:05:05,3207,22,,,,14520.05,0
14704140,19:05:50,19:05:50,3208,23,,,,14753.55,0
14704140,19:06:47,19:06:47,3209,24,,,,15038.13,0
14704140,19:07:13,19:07:13,3210,25,,,,15143.34,0
14704140,19:07:58,19:07:58,3212,26,,,,15418.8,0
14704140,19:09:00,19:09:00,3213,27,,,,15734.88,0
14704140,19:09:55,19:09:55,3214,28,,,,16090.49,0
14704140,19:10:35,19:10:35,3215,29,,,,16396.38,0
14704140,19:11:03,19:11:03,3216,30,,,,16526.14,0
14704140,19:12:05,19:12:05,8736,31,,,,16868.35,0
14704140,19:12:35,19:12:35,8737,32,,,,17030.67,0
14704140,19:13:52,19:13:52,8738,33,,,,17399.75,0
14704140,19:14:36,19:14:36,8739,34,,,,17712.73,0
14704140,19:16:00,19:16:00,4846,35,,,,18103.94,
14704140,19:16:25,19:16:25,4847,36,,,,18282.27,0
14704140,19:18:46,19:18:46,10509,37,,,,18925.94,0
14704140,19:20:00,19:20:00,10511,38,,1,,19379.74,
14826070,13:39:00,13:39:00,10149,1,,,1,0,
14826070,13:44:10,13:44:10,590,2,,,,3757.39,0
14826070,13:49:00,13:49:00,591,3,,,,7209.76,
14826070,13:53:00,13:53:00,9477,4,,,,9649.66,
14826070,13:54:53,13:54:53,9468,5,,,,10475.8,0
14826070,13:55:19,13:55:19,1748,6,,,,10646.67,0
14826070,13:55:39,13:55:39,1749,7,,,,10791.13,0
14826070,13:56:41,13:56:41,1750,8,,,,11235.78,0
14826070,13:57:03,13:57:03,1751,9,,,,11391.07,0
14826070,13:57:36,13:57:36,1752,10,,,,11611.67,0
14826070,13:58:09,13:58:09,1753,11,,,,11823.81,0
14826070,13:58:17,13:58:17,8318,12,,,,11881.82,0
14826070,13:58:35,13:58:35,1565,13,,,,12043.79,0
14826070,13:59:00,13:59:00,1566,14,,,,12210.84,
14826070,13:59:44,13:59:44,9474,15,,,,12509.93,0
14826070,14:00:27,14:00:27,10522,16,,,,12802,0
14826070,14:01:20,14:01:20,10524,17,,,,13252.91,0
14826070,14:02:00,14:02:00,3203,18,,,,13559.7,
14826070,14:02:45,14:02:45,3204,19,,,,13799.9,0
14826070,14:03:29,14:03:29,3205,20,,,,14048.47,0
14826070,14:04:28,14:04:28,3206,21,,,,14302.85,0
14826070,14:05:18,14:05:18,3207,22,,,,14520.05,0
14826070,14:06:06,14:06:06,3208,23,,,,14753.55,0
14826070,14:07:08,14:07:08,3209,24,,,,15038.13,0
14826070,14:07:35,14:07:35,3210,25,,,,15143.34,0
14826070,14:08:23,14:08:23,3212,26,,,,15418.8,0
14826070,14:09:30,14:09:30,3213,27,,,,15734.88,0
14826070,14:10:29,14:10:29,3214,28,,,,16090.49,0
14826070,14:11:12,14:11:12,3215,29,,,,16396.38,0
14826070,14:11:42,14:11:42,3216,30,,,,16526.14,0
14826070,14:12:48,14:12:48,8736,31,,,,16868.35,0
14826070,14:13:20,14:13:20,8737,32,,,,17030.67,0
14826070,14:14:42,14:14:42,8738,33,,,,17399.75,0
14826070,14:15:30,14:15:30,8739,34,,,,17712.73,0
14826070,14:17:00,14:17:00,4846,35,,,,18103.94,
14826070,14:17:25,14:17:25,4847,36,,,,18282.27,0
14826070,14:19:46,14:19:46,10509,37,,,,18925.94,0
14826070,14:21:00,14:21:00,10511,38,,1,,19379.74,
14826100,13:39:00,13:39:00,10149,1,,,1,0,
14826100,13:44:10,13:44:10,590,2,,,,3757.39,0
14826100,13:49:00,13:49:00,591,3,,,,7209.76,
14826100,13:53:00,13:53:00,9477,4,,,,9649.66,
14826100,13:54:53,13:54:53,9468,5,,,,10475.8,0
14826100,13:55:19,13:55:19,1748,6,,,,10646.67,0
14826100,13:55:39,13:55:39,1749,7,,,,10791.13,0
14826100,13:56:41,13:56:41,1750,8,,,,11235.78,0
14826100,13:57:03,13:57:03,1751,9,,,,11391.07,0
14826100,13:57:36,13:57:36,1752,10,,,,11611.67,0
14826100,13:58:09,13:58:09,1753,11,,,,11823.81,0
14826100,13:58:17,13:58:17,8318,12,,,,11881.82,0
14826100,13:58:35,13:58:35,1565,13,,,,12043.79,0
14826100,13:59:00,13:59:00,1566,14,,,,12210.84,
14826100,13:59:44,13:59:44,9474,15,,,,12509.93,0
14826100,14:00:27,14:00:27,10522,16,,,,12802,0
14826100,14:01:20,14:01:20,10524,17,,,,13252.91,0
14826100,14:02:00,14:02:00,3203,18,,,,13559.7,
14826100,14:02:45,14:02:45,3204,19,,,,13799.9,0
14826100,14:03:29,14:03:29,3205,20,,,,14048.47,0
14826100,14:04:28,14:04:28,3206,21,,,,14302.85,0
14826100,14:05:18,14:05:18,3207,22,,,,14520.05,0
14826100,14:06:06,14:06:06,3208,23,,,,14753.55,0
14826100,14:07:08,14:07:08,3209,24,,,,15038.13,0
14826100,14:07:35,14:07:35,3210,25,,,,15143.34,0
14826100,14:08:23,14:08:23,3212,26,,,,15418.8,0
14826100,14:09:30,14:09:30,3213,27,,,,15734.88,0
14826100,14:10:29,14:10:29,3214,28,,,,16090.49,0
14826100,14:11:12,14:11:12,3215,29,,,,16396.38,0
14826100,14:11:42,14:11:42,3216,30,,,,16526.14,0
14826100,14:12:48,14:12:48,8736,31,,,,16868.35,0
14826100,14:13:20,14:13:20,8737,32,,,,17030.67,0
14826100,14:14:42,14:14:42,8738,33,,,,17399.75,0
14826100,14:15:30,14:15:30,8739,34,,,,17712.73,0
14826100,14:17:00,14:17:00,4846,35,,,,18103.94,
14826100,14:17:25,14:17:25,4847,36,,,,18282.27,0
14826100,14:19:46,14:19:46,10509,37,,,,18925.94,0
14826100,14:21:00,14:21:00,10511,38,,1,,19379.74,
14826140,13:39:00,13:39:00,10149,1,,,1,0,
14826140,13:44:10,13:44:10,590,2,,,,3757.39,0
14826140,13:49:00,13:49:00,591,3,,,,7209.76,
14826140,13:53:00,13:53:00,9477,4,,,,9649.66,
14826140,13:54:53,13:54:53,9468,5,,,,10475.8,0
14826140,13:55:19,13:55:19,1748,6,,,,10646.67,0
14826140,13:55:39,13:55:39,1749,7,,,,10791.13,0
14826140,13:56:41,13:56:41,1750,8,,,,11235.78,0
14826140,13:57:03,13:57:03,1751,9,,,,11391.07,0
14826140,13:57:36,13:57:36,1752,10,,,,11611.67,0
14826140,13:58:09,13:58:09,1753,11,,,,11823.81,0
14826140,13:58:17,13:58:17,8318,12,,,,11881.82,0
14826140,13:58:35,13:58:35,1565,13,,,,12043.79,0
14826140,13:59:00,13:59:00,1566,14,,,,12210.84,
14826140,13:59:44,13:59:44,9474,15,,,,12509.93,0
14826140,14:00:27,14:00:27,10522,16,,,,12802,0
14826140,14:01:20,14:01:20,10524,17,,,,13252.91,0
14826140,14:02:00,14:02:00,3203,18,,,,13559.7,
14826140,14:02:45,14:02:45,3204,19,,,,13799.9,0
14826140,14:03:29,14:03:29,3205,20,,,,14048.47,0
14826140,14:04:28,14:04:28,3206,21,,,,14302.85,0
14826140,14:05:18,14:05:18,3207,22,,,,14520.05,0
14826140,14:06:06,14:06:06,3208,23,,,,14753.55,0
14826140,14:07:08,14:07:08,3209,24,,,,15038.13,0
14826140,14:07:35,14:07:35,3210,25,,,,15143.34,0
14826140,14:08:23,14:08:23,3212,26,,,,15418.8,0
14826140,14:09:30,14:09:30,3213,27,,,,15734.88,0
14826140,14:10:29,14:10:29,3214,28,,,,16090.49,0
14826140,14:11:12,14:11:12,3215,29,,,,16396.38,0
14826140,14:11:42,14:11:42,3216,30,,,,16526.14,0
14826140,14:12:48,14:12:48,8736,31,,,,16868.35,0
14826140,14:13:20,14:13:20,8737,32,,,,17030.67,0
14826140,14:14:42,14:14:42,8738,33,,,,17399.75,0
14826140,14:15:30,14:15:30,8739,34,,,,17712.73,0
14826140,14:17:00,14:17:00,4846,35,,,,18103.94,
14826140,14:17:25,14:17:25,4847,36,,,,18282.27,0
14826140,14:19:46,14:19:46,10509,37,,,,18925.94,0
14826140,14:21:00,14:21:00,10511,38,,1,,19379.74,
14923160,14:09:00,14:09:00,10149,1,,,1,0,
14923160,14:14:10,14:14:10,590,2,,,,3757.39,0
14923160,14:19:00,14:19:00,591,3,,,,7209.76,
14923160,14:23:00,14:23:00,9477,4,,,,9649.66,
14923160,14:24:53,14:24:53,9468,5,,,,10475.8,0
14923160,14:25:19,14:25:19,1748,6,,,,10646.67,0
14923160,14:25:39,14:25:39,1749,7,,,,10791.13,0
14923160,14:26:41,14:26:41,1750,8,,,,11235.78,0
14923160,14:27:03,14:27:03,1751,9,,,,11391.07,0
14923160,14:27:36,14:27:36,1752,10,,,,11611.67,0
14923160,14:28:09,14:28:09,1753,11,,,,11823.81,0
14923160,14:28:17,14:28:17,8318,12,,,,11881.82,0
14923160,14:28:35,14:28:35,1565,13,,,,12043.79,0
14923160,14:29:00,14:29:00,1566,14,,,,12210.84,
14923160,14:29:44,14:29:44,9474,15,,,,12509.93,0
14923160,14:30:27,14:30:27,10522,16,,,,12802,0
14923160,14:31:20,14:31:20,10524,17,,,,13252.91,0
14923160,14:32:00,14:32:00,3203,18,,,,13559.7,
14923160,14:32:45,14:32:45,3204,19,,,,13799.9,0
14923160,14:33:29,14:33:29,3205,20,,,,14048.47,0
14923160,14:34:28,14:34:28,3206,21,,,,14302.85,0
14923160,14:35:18,14:35:18,3207,22,,,,14520.05,0
14923160,14:36:06,14:36:06,3208,23,,,,14753.55,0
14923160,14:37:08,14:37:08,3209,24,,,,15038.13,0
14923160,14:37:35,14:37:35,3210,25,,,,15143.34,0
14923160,14:38:23,14:38:23,3212,26,,,,15418.8,0
14923160,14:39:30,14:39:30,3213,27,,,,15734.88,0
14923160,14:40:29,14:40:29,3214,28,,,,16090.49,0
14923160,14:41:12,14:41:12,3215,29,,,,16396.38,0
14923160,14:41:42,14:41:42,3216,30,,,,16526.14,0
14923160,14:42:48,14:42:48,8736,31,,,,16868.35,0
14923160,14:43:20,14:43:20,8737,32,,,,17030.67,0
14923160,14:44:42,14:44:42,8738,33,,,,17399.75,0
14923160,14:45:30,14:45:30,8739,34,,,,17712.73,0
14923160,14:47:00,14:47:00,4846,35,,,,18103.94,
14923160,14:47:25,14:47:25,4847,36,,,,18282.27,0
14923160,14:49:46,14:49:46,10509,37,,,,18925.94,0
14923160,14:51:00,14:51:00,10511,38,,1,,19379.74,
15556070,09:41:00,09:41:00,10149,1,,,1,0,
15556070,09:45:08,09:45:08,590,2,,,,3757.39,0
15556070,09:49:00,09:49:00,591,3,,,,7209.76,
15556070,09:53:00,09:53:00,9477,4,,,,9649.66,
15556070,09:54:53,09:54:53,9468,5,,,,10475.8,0
15556070,09:55:19,09:55:19,1748,6,,,,10646.67,0
15556070,09:55:39,09:55:39,1749,7,,,,10791.13,0
15556070,09:56:41,09:56:41,1750,8,,,,11235.78,0
15556070,09:57:03,09:57:03,1751,9,,,,11391.07,0
15556070,09:57:36,09:57:36,1752,10,,,,11611.67,0
15556070,09:58:09,09:58:09,1753,11,,,,11823.81,0
15556070,09:58:17,09:58:17,8318,12,,,,11881.82,0
15556070,09:58:35,09:58:35,1565,13,,,,12043.79,0
15556070,09:59:00,09:59:00,1566,14,,,,12210.84,
15556070,09:59:44,09:59:44,9474,15,,,,12509.93,0
15556070,10:00:27,10:00:27,10522,16,,,,12802,0
15556070,10:01:20,10:01:20,10524,17,,,,13252.91,0
15556070,10:02:00,10:02:00,3203,18,,,,13559.7,
15556070,10:02:42,10:02:42,3204,19,,,,13799.9,0
15556070,10:03:23,10:03:23,3205,20,,,,14048.47,0
15556070,10:04:18,10:04:18,3206,21,,,,14302.85,0
15556070,10:05:05,10:05:05,3207,22,,,,14520.05,0
15556070,10:05:50,10:05:50,3208,23,,,,14753.55,0
15556070,10:06:47,10:06:47,3209,24,,,,15038.13,0
15556070,10:07:13,10:07:13,3210,25,,,,15143.34,0
15556070,10:07:58,10:07:58,3212,26,,,,15418.8,0
15556070,10:09:00,10:09:00,3213,27,,,,15734.88,0
15556070,10:09:55,10:09:55,3214,28,,,,16090.49,0
15556070,10:10:35,10:10:35,3215,29,,,,16396.38,0
15556070,10:11:03,10:11:03,3216,30,,,,16526.14,0
15556070,10:12:05,10:12:05,8736,31,,,,16868.35,0
15556070,10:12:35,10:12:35,8737,32,,,,17030.67,0
15556070,10:13:52,10:13:52,8738,33,,,,17399.75,0
15556070,10:14:36,10:14:36,8739,34,,,,17712.73,0
15556070,10:16:00,10:16:00,4846,35,,,,18103.94,
15556070,10:16:25,10:16:25,4847,36,,,,18282.27,0
15556070,10:18:46,10:18:46,10509,37,,,,18925.94,0
15556070,10:20:00,10:20:00,10511,38,,1,,19379.74,
15556100,09:41:00,09:41:00,10149,1,,,1,0,
15556100,09:45:08,09:45:08,590,2,,,,3757.39,0
15556100,09:49:00,09:49:00,591,3,,,,7209.76,
15556100,09:53:00,09:53:00,9477,4,,,,9649.66,
15556100,09:54:53,09:54:53,9468,5,,,,10475.8,0
15556100,09:55:19,09:55:19,1748,6,,,,10646.67,0
15556100,09:55:39,09:55:39,1749,7,,,,10791.13,0
15556100,09:56:41,09:56:41,1750,8,,,,11235.78,0
15556100,09:57:03,09:57:03,1751,9,,,,11391.07,0
15556100,09:57:36,09:57:36,1752,10,,,,11611.67,0
15556100,09:58:09,09:58:09,1753,11,,,,11823.81,0
15556100,09:58:17,09:58:17,8318,12,,,,11881.82,0
15556100,09:58:35,09:58:35,1565,13,,,,12043.79,0
15556100,09:59:00,09:59:00,1566,14,,,,12210.84,
15556100,09:59:44,09:59:44,9474,15,,,,12509.93,0
15556100,10:00:27,10:00:27,10522,16,,,,12802,0
15556100,10:01:20,10:01:20,10524,17,,,,13252.91,0
15556100,10:02:00,10:02:00,3203,18,,,,13559.7,
15556100,10:02:42,10:02:42,3204,19,,,,13799.9,0
15556100,10:03:23,10:03:23,3205,20,,,,14048.47,0
15556100,10:04:18,10:04:18,3206,21,,,,14302.85,0
15556100,10:05:05,10:05:05,3207,22,,,,14520.05,0
15556100,10:05:50,10:05:50,3208,23,,,,14753.55,0
15556100,10:06:47,10:06:47,3209,24,,,,15038.13,0
15556100,10:07:13,10:07:13,3210,25,,,,15143.34,0
15556100,10:07:58,10:07:58,3212,26,,,,15418.8,0
15556100,10:09:00,10:09:00,3213,27,,,,15734.88,0
15556100,10:09:55,10:09:55,3214,28,,,,16090.49,0
15556100,10:10:35,10:10:35,3215,29,,,,16396.38,0
15556100,10:11:03,10:11:03,3216,30,,,,16526.14,0
15556100,10:12:05,10:12:05,8736,31,,,,16868.35,0
15556100,10:12:35,10:12:35,8737,32,,,,17030.67,0
15556100,10:13:52,10:13:52,8738,33,,,,17399.75,0
15556100,10:14:36,10:14:36,8739,34,,,,17712.73,0
15556100,10:16:00,10:16:00,4846,35,,,,18103.94,
15556100,10:16:25,10:16:25,4847,36,,,,18282.27,0
15556100,10:18:46,10:18:46,10509,37,,,,18925.94,0
15556100,10:20:00,10:20:00,10511,38,,1,,19379.74,
15556140,09:41:00,09:41:00,10149,1,,,1,0,
15556140,09:45:08,09:45:08,590,2,,,,3757.39,0
15556140,09:49:00,09:49:00,591,3,,,,7209.76,
15556140,09:53:00,09:53:00,9477,4,,,,9649.66,
15556140,09:54:53,09:54:53,9468,5,,,,10475.8,0
15556140,09:55:19,09:55:19,1748,6,,,,10646.67,0
15556140,09:55:39,09:55:39,1749,7,,,,10791.13,0
15556140,09:56:41,09:56:41,1750,8,,,,11235.78,0
15556140,09:57:03,09:57:03,1751,9,,,,11391.07,0
15556140,09:57:36,09:57:36,1752,10,,,,11611.67,0
15556140,09:58:09,09:58:09,1753,11,,,,11823.81,0
15556140,09:58:17,09:58:17,8318,12,,,,11881.82,0
15556140,09:58:35,09:58:35,1565,13,,,,12043.79,0
15556140,09:59:00,09:59:00,1566,14,,,,12210.84,
15556140,09:59:44,09:59:44,9474,15,,,,12509.93,0
15556140,10:00:27,10:00:27,10522,16,,,,12802,0
15556140,10:01:20,10:01:20,10524,17,,,,13252.91,0
15556140,10:02:00,10:02:00,3203,18,,,,13559.7,
15556140,10:02:42,10:02:42,3204,19,,,,13799.9,0
15556140,10:03:23,10:03:23,3205,20,,,,14048.47,0
15556140,10:04:18,10:04:18,3206,21,,,,14302.85,0
15556140,10:05:05,10:05:05,3207,22,,,,14520.05,0
15556140,10:05:50,10:05:50,3208,23,,,,14753.55,0
15556140,10:06:47,10:06:47,3209,24,,,,15038.13,0
15556140,10:07:13,10:07:13,3210,25,,,,15143.34,0
15556140,10:07:58,10:07:58,3212,26,,,,15418.8,0
15556140,10:09:00,10:09:00,3213,27,,,,15734.88,0
15556140,10:09:55,10:09:55,3214,28,,,,16090.49,0
15556140,10:10:35,10:10:35,3215,29,,,,16396.38,0
15556140,10:11:03,10:11:03,3216,30,,,,16526.14,0
15556140,10:12:05,10:12:05,8736,31,,,,16868.35,0
15556140,10:12:35,10:12:35,8737,32,,,,17030.67,0
15556140,10:13:52,10:13:52,8738,33,,,,17399.75,0
15556140,10:14:36,10:14:36,8739,34,,,,17712.73,0
15556140,10:16:00,10:16:00,4846,35,,,,18103.94,
15556140,10:16:25,10:16:25,4847,36,,,,18282.27,0
15556140,10:18:46,10:18:46,10509,37,,,,18925.94,0
15556140,10:20:00,10:20:00,10511,38,,1,,19379.74,
15633070,15:09:00,15:09:00,10149,1,,,1,0,
15633070,15:14:10,15:14:10,590,2,,,,3757.39,0
15633070,15:19:00,15:19:00,591,3,,,,7209.76,
15633070,15:23:00,15:23:00,9477,4,,,,9649.66,
15633070,15:24:53,15:24:53,9468,5,,,,10475.8,0
15633070,15:25:19,15:25:19,1748,6,,,,10646.67,0
15633070,15:25:39,15:25:39,1749,7,,,,10791.13,0
15633070,15:26:41,15:26:41,1750,8,,,,11235.78,0
15633070,15:27:03,15:27:03,1751,9,,,,11391.07,0
15633070,15:27:36,15:27:36,1752,10,,,,11611.67,0
15633070,15:28:09,15:28:09,1753,11,,,,11823.81,0
15633070,15:28:17,15:28:17,8318,12,,,,11881.82,0
15633070,15:28:35,15:28:35,1565,13,,,,12043.79,0
15633070,15:29:00,15:29:00,1566,14,,,,12210.84,
15633070,15:29:44,15:29:44,9474,15,,,,12509.93,0
15633070,15:30:27,15:30:27,10522,16,,,,12802,0
15633070,15:31:20,15:31:20,10524,17,,,,13252.91,0
15633070,15:32:00,15:32:00,3203,18,,,,13559.7,
15633070,15:32:45,15:32:45,3204,19,,,,13799.9,0
15633070,15:33:29,15:33:29,3205,20,,,,14048.47,0
15633070,15:34:28,15:34:28,3206,21,,,,14302.85,0
15633070,15:35:18,15:35:18,3207,22,,,,14520.05,0
15633070,15:36:06,15:36:06,3208,23,,,,14753.55,0
15633070,15:37:08,15:37:08,3209,24,,,,15038.13,0
15633070,15:37:35,15:37:35,3210,25,,,,15143.34,0
15633070,15:38:23,15:38:23,3212,26,,,,15418.8,0
15633070,15:39:30,15:39:30,3213,27,,,,15734.88,0
15633070,15:40:29,15:40:29,3214,28,,,,16090.49,0
15633070,15:41:12,15:41:12,3215,29,,,,16396.38,0
15633070,15:41:42,15:41:42,3216,30,,,,16526.14,0
15633070,15:42:48,15:42:48,8736,31,,,,16868.35,0
15633070,15:43:20,15:43:20,8737,32,,,,17030.67,0
15633070,15:44:42,15:44:42,8738,33,,,,17399.75,0
15633070,15:45:30,15:45:30,8739,34,,,,17712.73,0
15633070,15:47:00,15:47:00,4846,35,,,,18103.94,
15633070,15:47:25,15:47:25,4847,36,,,,18282.27,0
15633070,15:49:46,15:49:46,10509,37,,,,18925.94,0
15633070,15:51:00,15:51:00,10511,38,,1,,19379.74,
15633100,15:09:00,15:09:00,10149,1,,,1,0,
15633100,15:14:10,15:14:10,590,2,,,,3757.39,0
15633100,15:19:00,15:19:00,591,3,,,,7209.76,
15633100,15:23:00,15:23:00,9477,4,,,,9649.66,
15633100,15:24:53,15:24:53,9468,5,,,,10475.8,0
15633100,15:25:19,15:25:19,1748,6,,,,10646.67,0
15633100,15:25:39,15:25:39,1749,7,,,,10791.13,0
15633100,15:26:41,15:26:41,1750,8,,,,11235.78,0
15633100,15:27:03,15:27:03,1751,9,,,,11391.07,0
15633100,15:27:36,15:27:36,1752,10,,,,11611.67,0
15633100,15:28:09,15:28:09,1753,11,,,,11823.81,0
15633100,15:28:17,15:28:17,8318,12,,,,11881.82,0
15633100,15:28:35,15:28:35,1565,13,,,,12043.79,0
15633100,15:29:00,15:29:00,1566,14,,,,12210.84,
15633100,15:29:44,15:29:44,9474,15,,,,12509.93,0
15633100,15:30:27,15:30:27,10522,16,,,,12802,0
15633100,15:31:20,15:31:20,10524,17,,,,13252.91,0
15633100,15:32:00,15:32:00,3203,18,,,,13559.7,
15633100,15:32:45,15:32:45,3204,19,,,,13799.9,0
15633100,15:33:29,15:33:29,3205,20,,,,14048.47,0
15633100,15:34:28,15:34:28,3206,21,,,,14302.85,0
15633100,15:35:18,15:35:18,3207,22,,,,14520.05,0
15633100,15:36:06,15:36:06,3208,23,,,,14753.55,0
15633100,15:37:08,15:37:08,3209,24,,,,15038.13,0
15633100,15:37:35,15:37:35,3210,25,,,,15143.34,0
15633100,15:38:23,15:38:23,3212,26,,,,15418.8,0
15633100,15:39:30,15:39:30,3213,27,,,,15734.88,0
15633100,15:40:29,15:40:29,3214,28,,,,16090.49,0
15633100,15:41:12,15:41:12,3215,29,,,,16396.38,0
15633100,15:41:42,15:41:42,3216,30,,,,16526.14,0
15633100,15:42:48,15:42:48,8736,31,,,,16868.35,0
15633100,15:43:20,15:43:20,8737,32,,,,17030.67,0
15633100,15:44:42,15:44:42,8738,33,,,,17399.75,0
15633100,15:45:30,15:45:30,8739,34,,,,17712.73,0
15633100,15:47:00,15:47:00,4846,35,,,,18103.94,
15633100,15:47:25,15:47:25,4847,36,,,,18282.27,0
15633100,15:49:46,15:49:46,10509,37,,,,18925.94,0
15633100,15:51:00,15:51:00,10511,38,,1,,19379.74,
15633140,15:09:00,15:09:00,10149,1,,,1,0,
15633140,15:14:10,15:14:10,590,2,,,,3757.39,0
15633140,15:19:00,15:19:00,591,3,,,,7209.76,
15633140,15:23:00,15:23:00,9477,4,,,,9649.66,
15633140,15:24:53,15:24:53,9468,5,,,,10475.8,0
15633140,15:25:19,15:25:19,1748,6,,,,10646.67,0
15633140,15:25:39,15:25:39,1749,7,,,,10791.13,0
15633140,15:26:41,15:26:41,1750,8,,,,11235.78,0
15633140,15:27:03,15:27:03,1751,9,,,,11391.07,0
15633140,15:27:36,15:27:36,1752,10,,,,11611.67,0
15633140,15:28:09,15:28:09,1753,11,,,,11823.81,0
15633140,15:28:17,15:28:17,8318,12,,,,11881.82,0
15633140,15:28:35,15:28:35,1565,13,,,,12043.79,0
15633140,15:29:00,15:29:00,1566,14,,,,12210.84,
15633140,15:29:44,15:29:44,9474,15,,,,12509.93,0
15633140,15:30:27,15:30:27,10522,16,,,,12802,0
15633140,15:31:20,15:31:20,10524,17,,,,13252.91,0
15633140,15:32:00,15:32:00,3203,18,,,,13559.7,
15633140,15:32:45,15:32:45,3204,19,,,,13799.9,0
15633140,15:33:29,15:33:29,3205,20,,,,14048.47,0
15633140,15:34:28,15:34:28,3206,21,,,,14302.85,0
15633140,15:35:18,15:35:18,3207,22,,,,14520.05,0
15633140,15:36:06,15:36:06,3208,23,,,,14753.55,0
15633140,15:37:08,15:37:08,3209,24,,,,15038.13,0
15633140,15:37:35,15:37:35,3210,25,,,,15143.34,0
15633140,15:38:23,15:38:23,3212,26,,,,15418.8,0
15633140,15:39:30,15:39:30,3213,27,,,,15734.88,0
15633140,15:40:29,15:40:29,3214,28,,,,16090.49,0
15633140,15:41:12,15:41:12,3215,29,,,,16396.38,0
15633140,15:41:42,15:41:42,3216,30,,,,16526.14,0
15633140,15:42:48,15:42:48,8736,31,,,,16868.35,0
15633140,15:43:20,15:43:20,8737,32,,,,17030.67,0
15633140,15:44:42,15:44:42,8738,33,,,,17399.75,0
15633140,15:45:30,15:45:30,8739,34,,,,17712.73,0
15633140,15:47:00,15:47:00,4846,35,,,,18103.94,
15633140,15:47:25,15:47:25,4847,36,,,,18282.27,0
15633140,15:49:46,15:49:46,10509,37,,,,18925.94,0
15633140,15:51:00,15:51:00,10511,38,,1,,19379.74,
15750010,13:38:00,13:38:00,10149,1,,,1,0,
15750010,13:43:10,13:43:10,590,2,,,,3757.39,0
15750010,13:48:00,13:48:00,591,3,,,,7209.76,
15750010,13:52:00,13:52:00,9477,4,,,,9649.66,
15750010,13:53:53,13:53:53,9468,5,,,,10475.8,0
15750010,13:54:19,13:54:19,1748,6,,,,10646.67,0
15750010,13:54:39,13:54:39,1749,7,,,,10791.13,0
15750010,13:55:41,13:55:41,1750,8,,,,11235.78,0
15750010,13:56:03,13:56:03,1751,9,,,,11391.07,0
15750010,13:56:36,13:56:36,1752,10,,,,11611.67,0
15750010,13:57:09,13:57:09,1753,11,,,,11823.81,0
15750010,13:57:17,13:57:17,8318,12,,,,11881.82,0
15750010,13:57:35,13:57:35,1565,13,,,,12043.79,0
15750010,13:58:00,13:58:00,1566,14,,,,12210.84,
15750010,13:58:44,13:58:44,9474,15,,,,12509.93,0
15750010,13:59:27,13:59:27,10522,16,,,,12802,0
15750010,14:00:20,14:00:20,10524,17,,,,13252.91,0
15750010,14:01:00,14:01:00,3203,18,,,,13559.7,
15750010,14:01:45,14:01:45,3204,19,,,,13799.9,0
15750010,14:02:29,14:02:29,3205,20,,,,14048.47,0
15750010,14:03:28,14:03:28,3206,21,,,,14302.85,0
15750010,14:04:18,14:04:18,3207,22,,,,14520.05,0
15750010,14:05:06,14:05:06,3208,23,,,,14753.55,0
15750010,14:06:08,14:06:08,3209,24,,,,15038.13,0
15750010,14:06:35,14:06:35,3210,25,,,,15143.34,0
15750010,14:07:23,14:07:23,3212,26,,,,15418.8,0
15750010,14:08:30,14:08:30,3213,27,,,,15734.88,0
15750010,14:09:29,14:09:29,3214,28,,,,16090.49,0
15750010,14:10:12,14:10:12,3215,29,,,,16396.38,0
15750010,14:10:42,14:10:42,3216,30,,,,16526.14,0
15750010,14:11:48,14:11:48,8736,31,,,,16868.35,0
15750010,14:12:20,14:12:20,8737,32,,,,17030.67,0
15750010,14:13:42,14:13:42,8738,33,,,,17399.75,0
15750010,14:14:30,14:14:30,8739,34,,,,17712.73,0
15750010,14:16:00,14:16:00,4846,35,,,,18103.94,
15750010,14:16:25,14:16:25,4847,36,,,,18282.27,0
15750010,14:18:46,14:18:46,10509,37,,,,18925.94,0
15750010,14:20:00,14:20:00,10511,38,,1,,19379.74,
15750110,13:38:00,13:38:00,10149,1,,,1,0,
15750110,13:43:10,13:43:10,590,2,,,,3757.39,0
15750110,13:48:00,13:48:00,591,3,,,,7209.76,
15750110,13:52:00,13:52:00,9477,4,,,,9649.66,
15750110,13:53:53,13:53:53,9468,5,,,,10475.8,0
15750110,13:54:19,13:54:19,1748,6,,,,10646.67,0
15750110,13:54:39,13:54:39,1749,7,,,,10791.13,0
15750110,13:55:41,13:55:41,1750,8,,,,11235.78,0
15750110,13:56:03,13:56:03,1751,9,,,,11391.07,0
15750110,13:56:36,13:56:36,1752,10,,,,11611.67,0
15750110,13:57:09,13:57:09,1753,11,,,,11823.81,0
15750110,13:57:17,13:57:17,8318,12,,,,11881.82,0
15750110,13:57:35,13:57:35,1565,13,,,,12043.79,0
15750110,13:58:00,13:58:00,1566,14,,,,12210.84,
15750110,13:58:44,13:58:44,9474,15,,,,12509.93,0
15750110,13:59:27,13:59:27,10522,16,,,,12802,0
15750110,14:00:20,14:00:20,10524,17,,,,13252.91,0
15750110,14:01:00,14:01:00,3203,18,,,,13559.7,
15750110,14:01:45,14:01:45,3204,19,,,,13799.9,0
15750110,14:02:29,14:02:29,3205,20,,,,14048.47,0
15750110,14:03:28,14:03:28,3206,21,,,,14302.85,0
15750110,14:04:18,14:04:18,3207,22,,,,14520.05,0
15750110,14:05:06,14:05:06,3208,23,,,,14753.55,0
15750110,14:06:08,14:06:08,3209,24,,,,15038.13,0
15750110,14:06:35,14:06:35,3210,25,,,,15143.34,0
15750110,14:07:23,14:07:23,3212,26,,,,15418.8,0
15750110,14:08:30,14:08:30,3213,27,,,,15734.88,0
15750110,14:09:29,14:09:29,3214,28,,,,16090.49,0
15750110,14:10:12,14:10:12,3215,29,,,,16396.38,0
15750110,14:10:42,14:10:42,3216,30,,,,16526.14,0
15750110,14:11:48,14:11:48,8736,31,,,,16868.35,0
15750110,14:12:20,14:12:20,8737,32,,,,17030.67,0
15750110,14:13:42,14:13:42,8738,33,,,,17399.75,0
15750110,14:14:30,14:14:30,8739,34,,,,17712.73,0
15750110,14:16:00,14:16:00,4846,35,,,,18103.94,
15750110,14:16:25,14:16:25,4847,36,,,,18282.27,0
15750110,14:18:46,14:18:46,10509,37,,,,18925.94,0
15750110,14:20:00,14:20:00,10511,38,,1,,19379.74,
15750150,13:38:00,13:38:00,10149,1,,,1,0,
15750150,13:43:10,13:43:10,590,2,,,,3757.39,0
15750150,13:48:00,13:48:00,591,3,,,,7209.76,
15750150,13:52:00,13:52:00,9477,4,,,,9649.66,
15750150,13:53:53,13:53:53,9468,5,,,,10475.8,0
15750150,13:54:19,13:54:19,1748,6,,,,10646.67,0
15750150,13:54:39,13:54:39,1749,7,,,,10791.13,0
15750150,13:55:41,13:55:41,1750,8,,,,11235.78,0
15750150,13:56:03,13:56:03,1751,9,,,,11391.07,0
15750150,13:56:36,13:56:36,1752,10,,,,11611.67,0
15750150,13:57:09,13:57:09,1753,11,,,,11823.81,0
15750150,13:57:17,13:57:17,8318,12,,,,11881.82,0
15750150,13:57:35,13:57:35,1565,13,,,,12043.79,0
15750150,13:58:00,13:58:00,1566,14,,,,12210.84,
15750150,13:58:44,13:58:44,9474,15,,,,12509.93,0
15750150,13:59:27,13:59:27,10522,16,,,,12802,0
15750150,14:00:20,14:00:20,10524,17,,,,13252.91,0
15750150,14:01:00,14:01:00,3203,18,,,,13559.7,
15750150,14:01:45,14:01:45,3204,19,,,,13799.9,0
15750150,14:02:29,14:02:29,3205,20,,,,14048.47,0
15750150,14:03:28,14:03:28,3206,21,,,,14302.85,0
15750150,14:04:18,14:04:18,3207,22,,,,14520.05,0
15750150,14:05:06,14:05:06,3208,23,,,,14753.55,0
15750150,14:06:08,14:06:08,3209,24,,,,15038.13,0
15750150,14:06:35,14:06:35,3210,25,,,,15143.34,0
15750150,14:07:23,14:07:23,3212,26,,,,15418.8,0
15750150,14:08:30,14:08:30,3213,27,,,,15734.88,0
15750150,14:09:29,14:09:29,3214,28,,,,16090.49,0
15750150,14:10:12,14:10:12,3215,29,,,,16396.38,0
15750150,14:10:42,14:10:42,3216,30,,,,16526.14,0
15750150,14:11:48,14:11:48,8736,31,,,,16868.35,0
15750150,14:12:20,14:12:20,8737,32,,,,17030.67,0
15750150,14:13:42,14:13:42,8738,33,,,,17399.75,0
15750150,14:14:30,14:14:30,8739,34,,,,17712.73,0
15750150,14:16:00,14:16:00,4846,35,,,,18103.94,
15750150,14:16:25,14:16:25,4847,36,,,,18282.27,0
15750150,14:18:46,14:18:46,10509,37,,,,18925.94,0
15750150,14:20:00,14:20:00,10511,38,,1,,19379.74,
15898010,10:08:00,10:08:00,10149,1,,,1,0,
15898010,10:12:39,10:12:39,590,2,,,,3757.39,0
15898010,10:17:00,10:17:00,591,3,,,,7209.76,
15898010,10:21:00,10:21:00,9477,4,,,,9649.66,
15898010,10:22:53,10:22:53,9468,5,,,,10475.8,0
15898010,10:23:19,10:23:19,1748,6,,,,10646.67,0
15898010,10:23:39,10:23:39,1749,7,,,,10791.13,0
15898010,10:24:41,10:24:41,1750,8,,,,11235.78,0
15898010,10:25:03,10:25:03,1751,9,,,,11391.07,0
15898010,10:25:36,10:25:36,1752,10,,,,11611.67,0
15898010,10:26:09,10:26:09,1753,11,,,,11823.81,0
15898010,10:26:17,10:26:17,8318,12,,,,11881.82,0
15898010,10:26:35,10:26:35,1565,13,,,,12043.79,0
15898010,10:27:00,10:27:00,1566,14,,,,12210.84,
15898010,10:27:44,10:27:44,9474,15,,,,12509.93,0
15898010,10:28:27,10:28:27,10522,16,,,,12802,0
15898010,10:29:20,10:29:20,10524,17,,,,13252.91,0
15898010,10:30:00,10:30:00,3203,18,,,,13559.7,
15898010,10:30:45,10:30:45,3204,19,,,,13799.9,0
15898010,10:31:29,10:31:29,3205,20,,,,14048.47,0
15898010,10:32:28,10:32:28,3206,21,,,,14302.85,0
15898010,10:33:18,10:33:18,3207,22,,,,14520.05,0
15898010,10:34:06,10:34:06,3208,23,,,,14753.55,0
15898010,10:35:08,10:35:08,3209,24,,,,15038.13,0
15898010,10:35:35,10:35:35,3210,25,,,,15143.34,0
15898010,10:36:23,10:36:23,3212,26,,,,15418.8,0
15898010,10:37:30,10:37:30,3213,27,,,,15734.88,0
15898010,10:38:29,10:38:29,3214,28,,,,16090.49,0
15898010,10:39:12,10:39:12,3215,29,,,,16396.38,0
15898010,10:39:42,10:39:42,3216,30,,,,16526.14,0
15898010,10:40:48,10:40:48,8736,31,,,,16868.35,0
15898010,10:41:20,10:41:20,8737,32,,,,17030.67,0
15898010,10:42:42,10:42:42,8738,33,,,,17399.75,0
15898010,10:43:30,10:43:30,8739,34,,,,17712.73,0
15898010,10:45:00,10:45:00,4846,35,,,,18103.94,
15898010,10:45:25,10:45:25,4847,36,,,,18282.27,0
15898010,10:47:46,10:47:46,10509,37,,,,18925.94,0
15898010,10:49:00,10:49:00,10511,38,,1,,19379.74,
15898110,10:08:00,10:08:00,10149,1,,,1,0,
15898110,10:12:39,10:12:39,590,2,,,,3757.39,0
15898110,10:17:00,10:17:00,591,3,,,,7209.76,
15898110,10:21:00,10:21:00,9477,4,,,,9649.66,
15898110,10:22:53,10:22:53,9468,5,,,,10475.8,0
15898110,10:23:19,10:23:19,1748,6,,,,10646.67,0
15898110,10:23:39,10:23:39,1749,7,,,,10791.13,0
15898110,10:24:41,10:24:41,1750,8,,,,11235.78,0
15898110,10:25:03,10:25:03,1751,9,,,,11391.07,0
15898110,10:25:36,10:25:36,1752,10,,,,11611.67,0
15898110,10:26:09,10:26:09,1753,11,,,,11823.81,0
15898110,10:26:17,10:26:17,8318,12,,,,11881.82,0
15898110,10:26:35,10:26:35,1565,13,,,,12043.79,0
15898110,10:27:00,10:27:00,1566,14,,,,12210.84,
15898110,10:27:44,10:27:44,9474,15,,,,12509.93,0
15898110,10:28:27,10:28:27,10522,16,,,,12802,0
15898110,10:29:20,10:29:20,10524,17,,,,13252.91,0
15898110,10:30:00,10:30:00,3203,18,,,,13559.7,
15898110,10:30:45,10:30:45,3204,19,,,,13799.9,0
15898110,10:31:29,10:31:29,3205,20,,,,14048.47,0
15898110,10:32:28,10:32:28,3206,21,,,,14302.85,0
15898110,10:33:18,10:33:18,3207,22,,,,14520.05,0
15898110,10:34:06,10:34:06,3208,23,,,,14753.55,0
15898110,10:35:08,10:35:08,3209,24,,,,15038.13,0
15898110,10:35:35,10:35:35,3210,25,,,,15143.34,0
15898110,10:36:23,10:36:23,3212,26,,,,15418.8,0
15898110,10:37:30,10:37:30,3213,27,,,,15734.88,0
15898110,10:38:29,10:38:29,3214,28,,,,16090.49,0
15898110,10:39:12,10:39:12,3215,29,,,,16396.38,0
15898110,10:39:42,10:39:42,3216,30,,,,16526.14,0
15898110,10:40:48,10:40:48,8736,31,,,,16868.35,0
15898110,10:41:20,10:41:20,8737,32,,,,17030.67,0
15898110,10:42:42,10:42:42,8738,33,,,,17399.75,0
15898110,10:43:30,10:43:30,8739,34,,,,17712.73,0
15898110,10:45:00,10:45:00,4846,35,,,,18103.94,
15898110,10:45:25,10:45:25,4847,36,,,,18282.27,0
15898110,10:47:46,10:47:46,10509,37,,,,18925.94,0
15898110,10:49:00,10:49:00,10511,38,,1,,19379.74,
15898150,10:08:00,10:08:00,10149,1,,,1,0,
15898150,10:12:39,10:12:39,590,2,,,,3757.39,0
15898150,10:17:00,10:17:00,591,3,,,,7209.76,
15898150,10:21:00,10:21:00,9477,4,,,,9649.66,
15898150,10:22:53,10:22:53,9468,5,,,,10475.8,0
15898150,10:23:19,10:23:19,1748,6,,,,10646.67,0
15898150,10:23:39,10:23:39,1749,7,,,,10791.13,0
15898150,10:24:41,10:24:41,1750,8,,,,11235.78,0
15898150,10:25:03,10:25:03,1751,9,,,,11391.07,0
15898150,10:25:36,10:25:36,1752,10,,,,11611.67,0
15898150,10:26:09,10:26:09,1753,11,,,,11823.81,0
15898150,10:26:17,10:26:17,8318,12,,,,11881.82,0
15898150,10:26:35,10:26:35,1565,13,,,,12043.79,0
15898150,10:27:00,10:27:00,1566,14,,,,12210.84,
15898150,10:27:44,10:27:44,9474,15,,,,12509.93,0
15898150,10:28:27,10:28:27,10522,16,,,,12802,0
15898150,10:29:20,10:29:20,10524,17,,,,13252.91,0
15898150,10:30:00,10:30:00,3203,18,,,,13559.7,
15898150,10:30:45,10:30:45,3204,19,,,,13799.9,0
15898150,10:31:29,10:31:29,3205,20,,,,14048.47,0
15898150,10:32:28,10:32:28,3206,21,,,,14302.85,0
15898150,10:33:18,10:33:18,3207,22,,,,14520.05,0
15898150,10:34:06,10:34:06,3208,23,,,,14753.55,0
15898150,10:35:08,10:35:08,3209,24,,,,15038.13,0
15898150,10:35:35,10:35:35,3210,25,,,,15143.34,0
15898150,10:36:23,10:36:23,3212,26,,,,15418.8,0
15898150,10:37:30,10:37:30,3213,27,,,,15734.88,0
15898150,10:38:29,10:38:29,3214,28,,,,16090.49,0
15898150,10:39:12,10:39:12,3215,29,,,,16396.38,0
15898150,10:39:42,10:39:42,3216,30,,,,16526.14,0
15898150,10:40:48,10:40:48,8736,31,,,,16868.35,0
15898150,10:41:20,10:41:20,8737,32,,,,17030.67,0
15898150,10:42:42,10:42:42,8738,33,,,,17399.75,0
15898150,10:43:30,10:43:30,8739,34,,,,17712.73,0
15898150,10:45:00,10:45:00,4846,35,,,,18103.94,
15898150,10:45:25,10:45:25,4847,36,,,,18282.27,0
15898150,10:47:46,10:47:46,10509,37,,,,18925.94,0
15898150,10:49:00,10:49:00,10511,38,,1,,19379.74,
15980160,12:09:00,12:09:00,10149,1,,,1,0,
15980160,12:14:10,12:14:10,590,2,,,,3757.39,0
15980160,12:19:00,12:19:00,591,3,,,,7209.76,
15980160,12:23:00,12:23:00,9477,4,,,,9649.66,
15980160,12:24:53,12:24:53,9468,5,,,,10475.8,0
15980160,12:25:19,12:25:19,1748,6,,,,10646.67,0
15980160,12:25:39,12:25:39,1749,7,,,,10791.13,0
15980160,12:26:41,12:26:41,1750,8,,,,11235.78,0
15980160,12:27:03,12:27:03,1751,9,,,,11391.07,0
15980160,12:27:36,12:27:36,1752,10,,,,11611.67,0
15980160,12:28:09,12:28:09,1753,11,,,,11823.81,0
15980160,12:28:17,12:28:17,8318,12,,,,11881.82,0
15980160,12:28:35,12:28:35,1565,13,,,,12043.79,0
15980160,12:29:00,12:29:00,1566,14,,,,12210.84,
15980160,12:29:44,12:29:44,9474,15,,,,12509.93,0
15980160,12:30:27,12:30:27,10522,16,,,,12802,0
15980160,12:31:20,12:31:20,10524,17,,,,13252.91,0
15980160,12:32:00,12:32:00,3203,18,,,,13559.7,
15980160,12:32:45,12:32:45,3204,19,,,,13799.9,0
15980160,12:33:29,12:33:29,3205,20,,,,14048.47,0
15980160,12:34:28,12:34:28,3206,21,,,,14302.85,0
15980160,12:35:18,12:35:18,3207,22,,,,14520.05,0
15980160,12:36:06,12:36:06,3208,23,,,,14753.55,0
15980160,12:37:08,12:37:08,3209,24,,,,15038.13,0
15980160,12:37:35,12:37:35,3210,25,,,,15143.34,0
15980160,12:38:23,12:38:23,3212,26,,,,15418.8,0
15980160,12:39:30,12:39:30,3213,27,,,,15734.88,0
15980160,12:40:29,12:40:29,3214,28,,,,16090.49,0
15980160,12:41:12,12:41:12,3215,29,,,,16396.38,0
15980160,12:41:42,12:41:42,3216,30,,,,16526.14,0
15980160,12:42:48,12:42:48,8736,31,,,,16868.35,0
15980160,12:43:20,12:43:20,8737,32,,,,17030.67,0
15980160,12:44:42,12:44:42,8738,33,,,,17399.75,0
15980160,12:45:30,12:45:30,8739,34,,,,17712.73,0
15980160,12:47:00,12:47:00,4846,35,,,,18103.94,
15980160,12:47:25,12:47:25,4847,36,,,,18282.27,0
15980160,12:49:46,12:49:46,10509,37,,,,18925.94,0
15980160,12:51:00,12:51:00,10511,38,,1,,19379.74,
16092020,15:39:00,15:39:00,10149,1,,,1,0,
16092020,15:45:12,15:45:12,590,2,,,,3757.39,0
16092020,15:51:00,15:51:00,591,3,,,,7209.76,
16092020,15:54:00,15:54:00,9477,4,,,,9649.66,
16092020,15:56:50,15:56:50,9468,5,,,,10475.8,0
16092020,15:57:29,15:57:29,1748,6,,,,10646.67,0
16092020,15:57:59,15:57:59,1749,7,,,,10791.13,0
16092020,15:59:32,15:59:32,1750,8,,,,11235.78,0
16092020,16:00:04,16:00:04,1751,9,,,,11391.07,0
16092020,16:00:54,16:00:54,1752,10,,,,11611.67,0
16092020,16:01:44,16:01:44,1753,11,,,,11823.81,0
16092020,16:01:56,16:01:56,8318,12,,,,11881.82,0
16092020,16:02:23,16:02:23,1565,13,,,,12043.79,0
16092020,16:03:00,16:03:00,1566,14,,,,12210.84,
16092020,16:04:44,16:04:44,9474,15,,,,12509.93,0
16092020,16:06:24,16:06:24,10522,16,,,,12802,0
16092020,16:08:27,16:08:27,10524,17,,,,13252.91,0
16092020,16:10:00,16:10:00,3203,18,,,,13559.7,
16092020,16:10:45,16:10:45,3204,19,,,,13799.9,0
16092020,16:11:29,16:11:29,3205,20,,,,14048.47,0
16092020,16:12:28,16:12:28,3206,21,,,,14302.85,0
16092020,16:13:18,16:13:18,3207,22,,,,14520.05,0
16092020,16:14:06,16:14:06,3208,23,,,,14753.55,0
16092020,16:15:08,16:15:08,3209,24,,,,15038.13,0
16092020,16:15:35,16:15:35,3210,25,,,,15143.34,0
16092020,16:16:23,16:16:23,3212,26,,,,15418.8,0
16092020,16:17:30,16:17:30,3213,27,,,,15734.88,0
16092020,16:18:29,16:18:29,3214,28,,,,16090.49,0
16092020,16:19:12,16:19:12,3215,29,,,,16396.38,0
16092020,16:19:42,16:19:42,3216,30,,,,16526.14,0
16092020,16:20:48,16:20:48,8736,31,,,,16868.35,0
16092020,16:21:20,16:21:20,8737,32,,,,17030.67,0
16092020,16:22:42,16:22:42,8738,33,,,,17399.75,0
16092020,16:23:30,16:23:30,8739,34,,,,17712.73,0
16092020,16:25:00,16:25:00,4846,35,,,,18103.94,
16092020,16:25:12,16:25:12,4847,36,,,,18282.27,0
16092020,16:26:23,16:26:23,10509,37,,,,18925.94,0
16092020,16:27:00,16:27:00,10511,38,,1,,19379.74,
16092030,15:39:00,15:39:00,10149,1,,,1,0,
16092030,15:45:12,15:45:12,590,2,,,,3757.39,0
16092030,15:51:00,15:51:00,591,3,,,,7209.76,
16092030,15:54:00,15:54:00,9477,4,,,,9649.66,
16092030,15:56:50,15:56:50,9468,5,,,,10475.8,0
16092030,15:57:29,15:57:29,1748,6,,,,10646.67,0
16092030,15:57:59,15:57:59,1749,7,,,,10791.13,0
16092030,15:59:32,15:59:32,1750,8,,,,11235.78,0
16092030,16:00:04,16:00:04,1751,9,,,,11391.07,0
16092030,16:00:54,16:00:54,1752,10,,,,11611.67,0
16092030,16:01:44,16:01:44,1753,11,,,,11823.81,0
16092030,16:01:56,16:01:56,8318,12,,,,11881.82,0
16092030,16:02:23,16:02:23,1565,13,,,,12043.79,0
16092030,16:03:00,16:03:00,1566,14,,,,12210.84,
16092030,16:04:44,16:04:44,9474,15,,,,12509.93,0
16092030,16:06:24,16:06:24,10522,16,,,,12802,0
16092030,16:08:27,16:08:27,10524,17,,,,13252.91,0
16092030,16:10:00,16:10:00,3203,18,,,,13559.7,
16092030,16:10:45,16:10:45,3204,19,,,,13799.9,0
16092030,16:11:29,16:11:29,3205,20,,,,14048.47,0
16092030,16:12:28,16:12:28,3206,21,,,,14302.85,0
16092030,16:13:18,16:13:18,3207,22,,,,14520.05,0
16092030,16:14:06,16:14:06,3208,23,,,,14753.55,0
16092030,16:15:08,16:15:08,3209,24,,,,15038.13,0
16092030,16:15:35,16:15:35,3210,25,,,,15143.34,0
16092030,16:16:23,16:16:23,3212,26,,,,15418.8,0
16092030,16:17:30,16:17:30,3213,27,,,,15734.88,0
16092030,16:18:29,16:18:29,3214,28,,,,16090.49,0
16092030,16:19:12,16:19:12,3215,29,,,,16396.38,0
16092030,16:19:42,16:19:42,3216,30,,,,16526.14,0
16092030,16:20:48,16:20:48,8736,31,,,,16868.35,0
16092030,16:21:20,16:21:20,8737,32,,,,17030.67,0
16092030,16:22:42,16:22:42,8738,33,,,,17399.75,0
16092030,16:23:30,16:23:30,8739,34,,,,17712.73,0
16092030,16:25:00,16:25:00,4846,35,,,,18103.94,
16092030,16:25:12,16:25:12,4847,36,,,,18282.27,0
16092030,16:26:23,16:26:23,10509,37,,,,18925.94,0
16092030,16:27:00,16:27:00,10511,38,,1,,19379.74,
16092040,15:39:00,15:39:00,10149,1,,,1,0,
16092040,15:45:12,15:45:12,590,2,,,,3757.39,0
16092040,15:51:00,15:51:00,591,3,,,,7209.76,
16092040,15:54:00,15:54:00,9477,4,,,,9649.66,
16092040,15:56:50,15:56:50,9468,5,,,,10475.8,0
16092040,15:57:29,15:57:29,1748,6,,,,10646.67,0
16092040,15:57:59,15:57:59,1749,7,,,,10791.13,0
16092040,15:59:32,15:59:32,1750,8,,,,11235.78,0
16092040,16:00:04,16:00:04,1751,9,,,,11391.07,0
16092040,16:00:54,16:00:54,1752,10,,,,11611.67,0
16092040,16:01:44,16:01:44,1753,11,,,,11823.81,0
16092040,16:01:56,16:01:56,8318,12,,,,11881.82,0
16092040,16:02:23,16:02:23,1565,13,,,,12043.79,0
16092040,16:03:00,16:03:00,1566,14,,,,12210.84,
16092040,16:04:44,16:04:44,9474,15,,,,12509.93,0
16092040,16:06:24,16:06:24,10522,16,,,,12802,0
16092040,16:08:27,16:08:27,10524,17,,,,13252.91,0
16092040,16:10:00,16:10:00,3203,18,,,,13559.7,
16092040,16:10:45,16:10:45,3204,19,,,,13799.9,0
16092040,16:11:29,16:11:29,3205,20,,,,14048.47,0
16092040,16:12:28,16:12:28,3206,21,,,,14302.85,0
16092040,16:13:18,16:13:18,3207,22,,,,14520.05,0
16092040,16:14:06,16:14:06,3208,23,,,,14753.55,0
16092040,16:15:08,16:15:08,3209,24,,,,15038.13,0
16092040,16:15:35,16:15:35,3210,25,,,,15143.34,0
16092040,16:16:23,16:16:23,3212,26,,,,15418.8,0
16092040,16:17:30,16:17:30,3213,27,,,,15734.88,0
16092040,16:18:29,16:18:29,3214,28,,,,16090.49,0
16092040,16:19:12,16:19:12,3215,29,,,,16396.38,0
16092040,16:19:42,16:19:42,3216,30,,,,16526.14,0
16092040,16:20:48,16:20:48,8736,31,,,,16868.35,0
16092040,16:21:20,16:21:20,8737,32,,,,17030.67,0
16092040,16:22:42,16:22:42,8738,33,,,,17399.75,0
16092040,16:23:30,16:23:30,8739,34,,,,17712.73,0
16092040,16:25:00,16:25:00,4846,35,,,,18103.94,
16092040,16:25:12,16:25:12,4847,36,,,,18282.27,0
16092040,16:26:23,16:26:23,10509,37,,,,18925.94,0
16092040,16:27:00,16:27:00,10511,38,,1,,19379.74,
16092050,15:39:00,15:39:00,10149,1,,,1,0,
16092050,15:45:12,15:45:12,590,2,,,,3757.39,0
16092050,15:51:00,15:51:00,591,3,,,,7209.76,
16092050,15:54:00,15:54:00,9477,4,,,,9649.66,
16092050,15:56:50,15:56:50,9468,5,,,,10475.8,0
16092050,15:57:29,15:57:29,1748,6,,,,10646.67,0
16092050,15:57:59,15:57:59,1749,7,,,,10791.13,0
16092050,15:59:32,15:59:32,1750,8,,,,11235.78,0
16092050,16:00:04,16:00:04,1751,9,,,,11391.07,0
16092050,16:00:54,16:00:54,1752,10,,,,11611.67,0
16092050,16:01:44,16:01:44,1753,11,,,,11823.81,0
16092050,16:01:56,16:01:56,8318,12,,,,11881.82,0
16092050,16:02:23,16:02:23,1565,13,,,,12043.79,0
16092050,16:03:00,16:03:00,1566,14,,,,12210.84,
16092050,16:04:44,16:04:44,9474,15,,,,12509.93,0
16092050,16:06:24,16:06:24,10522,16,,,,12802,0
16092050,16:08:27,16:08:27,10524,17,,,,13252.91,0
16092050,16:10:00,16:10:00,3203,18,,,,13559.7,
16092050,16:10:45,16:10:45,3204,19,,,,13799.9,0
16092050,16:11:29,16:11:29,3205,20,,,,14048.47,0
16092050,16:12:28,16:12:28,3206,21,,,,14302.85,0
16092050,16:13:18,16:13:18,3207,22,,,,14520.05,0
16092050,16:14:06,16:14:06,3208,23,,,,14753.55,0
16092050,16:15:08,16:15:08,3209,24,,,,15038.13,0
16092050,16:15:35,16:15:35,3210,25,,,,15143.34,0
16092050,16:16:23,16:16:23,3212,26,,,,15418.8,0
16092050,16:17:30,16:17:30,3213,27,,,,15734.88,0
16092050,16:18:29,16:18:29,3214,28,,,,16090.49,0
16092050,16:19:12,16:19:12,3215,29,,,,16396.38,0
16092050,16:19:42,16:19:42,3216,30,,,,16526.14,0
16092050,16:20:48,16:20:48,8736,31,,,,16868.35,0
16092050,16:21:20,16:21:20,8737,32,,,,17030.67,0
16092050,16:22:42,16:22:42,8738,33,,,,17399.75,0
16092050,16:23:30,16:23:30,8739,34,,,,17712.73,0
16092050,16:25:00,16:25:00,4846,35,,,,18103.94,
16092050,16:25:12,16:25:12,4847,36,,,,18282.27,0
16092050,16:26:23,16:26:23,10509,37,,,,18925.94,0
16092050,16:27:00,16:27:00,10511,38,,1,,19379.74,
16092060,15:39:00,15:39:00,10149,1,,,1,0,
16092060,15:45:12,15:45:12,590,2,,,,3757.39,0
16092060,15:51:00,15:51:00,591,3,,,,7209.76,
16092060,15:54:00,15:54:00,9477,4,,,,9649.66,
16092060,15:56:50,15:56:50,9468,5,,,,10475.8,0
16092060,15:57:29,15:57:29,1748,6,,,,10646.67,0
16092060,15:57:59,15:57:59,1749,7,,,,10791.13,0
16092060,15:59:32,15:59:32,1750,8,,,,11235.78,0
16092060,16:00:04,16:00:04,1751,9,,,,11391.07,0
16092060,16:00:54,16:00:54,1752,10,,,,11611.67,0
16092060,16:01:44,16:01:44,1753,11,,,,11823.81,0
16092060,16:01:56,16:01:56,8318,12,,,,11881.82,0
16092060,16:02:23,16:02:23,1565,13,,,,12043.79,0
16092060,16:03:00,16:03:00,1566,14,,,,12210.84,
16092060,16:04:44,16:04:44,9474,15,,,,12509.93,0
16092060,16:06:24,16:06:24,10522,16,,,,12802,0
16092060,16:08:27,16:08:27,10524,17,,,,13252.91,0
16092060,16:10:00,16:10:00,3203,18,,,,13559.7,
16092060,16:10:45,16:10:45,3204,19,,,,13799.9,0
16092060,16:11:29,16:11:29,3205,20,,,,14048.47,0
16092060,16:12:28,16:12:28,3206,21,,,,14302.85,0
16092060,16:13:18,16:13:18,3207,22,,,,14520.05,0
16092060,16:14:06,16:14:06,3208,23,,,,14753.55,0
16092060,16:15:08,16:15:08,3209,24,,,,15038.13,0
16092060,16:15:35,16:15:35,3210,25,,,,15143.34,0
16092060,16:16:23,16:16:23,3212,26,,,,15418.8,0
16092060,16:17:30,16:17:30,3213,27,,,,15734.88,0
16092060,16:18:29,16:18:29,3214,28,,,,16090.49,0
16092060,16:19:12,16:19:12,3215,29,,,,16396.38,0
16092060,16:19:42,16:19:42,3216,30,,,,16526.14,0
16092060,16:20:48,16:20:48,8736,31,,,,16868.35,0
16092060,16:21:20,16:21:20,8737,32,,,,17030.67,0
16092060,16:22:42,16:22:42,8738,33,,,,17399.75,0
16092060,16:23:30,16:23:30,8739,34,,,,17712.73,0
16092060,16:25:00,16:25:00,4846,35,,,,18103.94,
16092060,16:25:12,16:25:12,4847,36,,,,18282.27,0
16092060,16:26:23,16:26:23,10509,37,,,,18925.94,0
16092060,16:27:00,16:27:00,10511,38,,1,,19379.74,
16092080,15:39:00,15:39:00,10149,1,,,1,0,
16092080,15:45:12,15:45:12,590,2,,,,3757.39,0
16092080,15:51:00,15:51:00,591,3,,,,7209.76,
16092080,15:54:00,15:54:00,9477,4,,,,9649.66,
16092080,15:56:50,15:56:50,9468,5,,,,10475.8,0
16092080,15:57:29,15:57:29,1748,6,,,,10646.67,0
16092080,15:57:59,15:57:59,1749,7,,,,10791.13,0
16092080,15:59:32,15:59:32,1750,8,,,,11235.78,0
16092080,16:00:04,16:00:04,1751,9,,,,11391.07,0
16092080,16:00:54,16:00:54,1752,10,,,,11611.67,0
16092080,16:01:44,16:01:44,1753,11,,,,11823.81,0
16092080,16:01:56,16:01:56,8318,12,,,,11881.82,0
16092080,16:02:23,16:02:23,1565,13,,,,12043.79,0
16092080,16:03:00,16:03:00,1566,14,,,,12210.84,
16092080,16:04:44,16:04:44,9474,15,,,,12509.93,0
16092080,16:06:24,16:06:24,10522,16,,,,12802,0
16092080,16:08:27,16:08:27,10524,17,,,,13252.91,0
16092080,16:10:00,16:10:00,3203,18,,,,13559.7,
16092080,16:10:45,16:10:45,3204,19,,,,13799.9,0
16092080,16:11:29,16:11:29,3205,20,,,,14048.47,0
16092080,16:12:28,16:12:28,3206,21,,,,14302.85,0
16092080,16:13:18,16:13:18,3207,22,,,,14520.05,0
16092080,16:14:06,16:14:06,3208,23,,,,14753.55,0
16092080,16:15:08,16:15:08,3209,24,,,,15038.13,0
16092080,16:15:35,16:15:35,3210,25,,,,15143.34,0
16092080,16:16:23,16:16:23,3212,26,,,,15418.8,0
16092080,16:17:30,16:17:30,3213,27,,,,15734.88,0
16092080,16:18:29,16:18:29,3214,28,,,,16090.49,0
16092080,16:19:12,16:19:12,3215,29,,,,16396.38,0
16092080,16:19:42,16:19:42,3216,30,,,,16526.14,0
16092080,16:20:48,16:20:48,8736,31,,,,16868.35,0
16092080,16:21:20,16:21:20,8737,32,,,,17030.67,0
16092080,16:22:42,16:22:42,8738,33,,,,17399.75,0
16092080,16:23:30,16:23:30,8739,34,,,,17712.73,0
16092080,16:25:00,16:25:00,4846,35,,,,18103.94,
16092080,16:25:12,16:25:12,4847,36,,,,18282.27,0
16092080,16:26:23,16:26:23,10509,37,,,,18925.94,0
16092080,16:27:00,16:27:00,10511,38,,1,,19379.74,
16092090,15:39:00,15:39:00,10149,1,,,1,0,
16092090,15:45:12,15:45:12,590,2,,,,3757.39,0
16092090,15:51:00,15:51:00,591,3,,,,7209.76,
16092090,15:54:00,15:54:00,9477,4,,,,9649.66,
16092090,15:56:50,15:56:50,9468,5,,,,10475.8,0
16092090,15:57:29,15:57:29,1748,6,,,,10646.67,0
16092090,15:57:59,15:57:59,1749,7,,,,10791.13,0
16092090,15:59:32,15:59:32,1750,8,,,,11235.78,0
16092090,16:00:04,16:00:04,1751,9,,,,11391.07,0
16092090,16:00:54,16:00:54,1752,10,,,,11611.67,0
16092090,16:01:44,16:01:44,1753,11,,,,11823.81,0
16092090,16:01:56,16:01:56,8318,12,,,,11881.82,0
16092090,16:02:23,16:02:23,1565,13,,,,12043.79,0
16092090,16:03:00,16:03:00,1566,14,,,,12210.84,
16092090,16:04:44,16:04:44,9474,15,,,,12509.93,0
16092090,16:06:24,16:06:24,10522,16,,,,12802,0
16092090,16:08:27,16:08:27,10524,17,,,,13252.91,0
16092090,16:10:00,16:10:00,3203,18,,,,13559.7,
16092090,16:10:45,16:10:45,3204,19,,,,13799.9,0
16092090,16:11:29,16:11:29,3205,20,,,,14048.47,0
16092090,16:12:28,16:12:28,3206,21,,,,14302.85,0
16092090,16:13:18,16:13:18,3207,22,,,,14520.05,0
16092090,16:14:06,16:14:06,3208,23,,,,14753.55,0
16092090,16:15:08,16:15:08,3209,24,,,,15038.13,0
16092090,16:15:35,16:15:35,3210,25,,,,15143.34,0
16092090,16:16:23,16:16:23,3212,26,,,,15418.8,0
16092090,16:17:30,16:17:30,3213,27,,,,15734.88,0
16092090,16:18:29,16:18:29,3214,28,,,,16090.49,0
16092090,16:19:12,16:19:12,3215,29,,,,16396.38,0
16092090,16:19:42,16:19:42,3216,30,,,,16526.14,0
16092090,16:20:48,16:20:48,8736,31,,,,16868.35,0
16092090,16:21:20,16:21:20,8737,32,,,,17030.67,0
16092090,16:22:42,16:22:42,8738,33,,,,17399.75,0
16092090,16:23:30,16:23:30,8739,34,,,,17712.73,0
16092090,16:25:00,16:25:00,4846,35,,,,18103.94,
16092090,16:25:12,16:25:12,4847,36,,,,18282.27,0
16092090,16:26:23,16:26:23,10509,37,,,,18925.94,0
16092090,16:27:00,16:27:00,10511,38,,1,,19379.74,
16092120,15:39:00,15:39:00,10149,1,,,1,0,
16092120,15:45:12,15:45:12,590,2,,,,3757.39,0
16092120,15:51:00,15:51:00,591,3,,,,7209.76,
16092120,15:54:00,15:54:00,9477,4,,,,9649.66,
16092120,15:56:50,15:56:50,9468,5,,,,10475.8,0
16092120,15:57:29,15:57:29,1748,6,,,,10646.67,0
16092120,15:57:59,15:57:59,1749,7,,,,10791.13,0
16092120,15:59:32,15:59:32,1750,8,,,,11235.78,0
16092120,16:00:04,16:00:04,1751,9,,,,11391.07,0
16092120,16:00:54,16:00:54,1752,10,,,,11611.67,0
16092120,16:01:44,16:01:44,1753,11,,,,11823.81,0
16092120,16:01:56,16:01:56,8318,12,,,,11881.82,0
16092120,16:02:23,16:02:23,1565,13,,,,12043.79,0
16092120,16:03:00,16:03:00,1566,14,,,,12210.84,
16092120,16:04:44,16:04:44,9474,15,,,,12509.93,0
16092120,16:06:24,16:06:24,10522,16,,,,12802,0
16092120,16:08:27,16:08:27,10524,17,,,,13252.91,0
16092120,16:10:00,16:10:00,3203,18,,,,13559.7,
16092120,16:10:45,16:10:45,3204,19,,,,13799.9,0
16092120,16:11:29,16:11:29,3205,20,,,,14048.47,0
16092120,16:12:28,16:12:28,3206,21,,,,14302.85,0
16092120,16:13:18,16:13:18,3207,22,,,,14520.05,0
16092120,16:14:06,16:14:06,3208,23,,,,14753.55,0
16092120,16:15:08,16:15:08,3209,24,,,,15038.13,0
16092120,16:15:35,16:15:35,3210,25,,,,15143.34,0
16092120,16:16:23,16:16:23,3212,26,,,,15418.8,0
16092120,16:17:30,16:17:30,3213,27,,,,15734.88,0
16092120,16:18:29,16:18:29,3214,28,,,,16090.49,0
16092120,16:19:12,16:19:12,3215,29,,,,16396.38,0
16092120,16:19:42,16:19:42,3216,30,,,,16526.14,0
16092120,16:20:48,16:20:48,8736,31,,,,16868.35,0
16092120,16:21:20,16:21:20,8737,32,,,,17030.67,0
16092120,16:22:42,16:22:42,8738,33,,,,17399.75,0
16092120,16:23:30,16:23:30,8739,34,,,,17712.73,0
16092120,16:25:00,16:25:00,4846,35,,,,18103.94,
16092120,16:25:12,16:25:12,4847,36,,,,18282.27,0
16092120,16:26:23,16:26:23,10509,37,,,,18925.94,0
16092120,16:27:00,16:27:00,10511,38,,1,,19379.74,
16092130,15:39:00,15:39:00,10149,1,,,1,0,
16092130,15:45:12,15:45:12,590,2,,,,3757.39,0
16092130,15:51:00,15:51:00,591,3,,,,7209.76,
16092130,15:54:00,15:54:00,9477,4,,,,9649.66,
16092130,15:56:50,15:56:50,9468,5,,,,10475.8,0
16092130,15:57:29,15:57:29,1748,6,,,,10646.67,0
16092130,15:57:59,15:57:59,1749,7,,,,10791.13,0
16092130,15:59:32,15:59:32,1750,8,,,,11235.78,0
16092130,16:00:04,16:00:04,1751,9,,,,11391.07,0
16092130,16:00:54,16:00:54,1752,10,,,,11611.67,0
16092130,16:01:44,16:01:44,1753,11,,,,11823.81,0
16092130,16:01:56,16:01:56,8318,12,,,,11881.82,0
16092130,16:02:23,16:02:23,1565,13,,,,12043.79,0
16092130,16:03:00,16:03:00,1566,14,,,,12210.84,
16092130,16:04:44,16:04:44,9474,15,,,,12509.93,0
16092130,16:06:24,16:06:24,10522,16,,,,12802,0
16092130,16:08:27,16:08:27,10524,17,,,,13252.91,0
16092130,16:10:00,16:10:00,3203,18,,,,13559.7,
16092130,16:10:45,16:10:45,3204,19,,,,13799.9,0
16092130,16:11:29,16:11:29,3205,20,,,,14048.47,0
16092130,16:12:28,16:12:28,3206,21,,,,14302.85,0
16092130,16:13:18,16:13:18,3207,22,,,,14520.05,0
16092130,16:14:06,16:14:06,3208,23,,,,14753.55,0
16092130,16:15:08,16:15:08,3209,24,,,,15038.13,0
16092130,16:15:35,16:15:35,3210,25,,,,15143.34,0
16092130,16:16:23,16:16:23,3212,26,,,,15418.8,0
16092130,16:17:30,16:17:30,3213,27,,,,15734.88,0
16092130,16:18:29,16:18:29,3214,28,,,,16090.49,0
16092130,16:19:12,16:19:12,3215,29,,,,16396.38,0
16092130,16:19:42,16:19:42,3216,30,,,,16526.14,0
16092130,16:20:48,16:20:48,8736,31,,,,16868.35,0
16092130,16:21:20,16:21:20,8737,32,,,,17030.67,0
16092130,16:22:42,16:22:42,8738,33,,,,17399.75,0
16092130,16:23:30,16:23:30,8739,34,,,,17712.73,0
16092130,16:25:00,16:25:00,4846,35,,,,18103.94,
16092130,16:25:12,16:25:12,4847,36,,,,18282.27,0
16092130,16:26:23,16:26:23,10509,37,,,,18925.94,0
16092130,16:27:00,16:27:00,10511,38,,1,,19379.74,
16182160,10:10:00,10:10:00,10149,1,,,1,0,
16182160,10:14:39,10:14:39,590,2,,,,3757.39,0
16182160,10:19:00,10:19:00,591,3,,,,7209.76,
16182160,10:23:00,10:23:00,9477,4,,,,9649.66,
16182160,10:24:53,10:24:53,9468,5,,,,10475.8,0
16182160,10:25:19,10:25:19,1748,6,,,,10646.67,0
16182160,10:25:39,10:25:39,1749,7,,,,10791.13,0
16182160,10:26:41,10:26:41,1750,8,,,,11235.78,0
16182160,10:27:03,10:27:03,1751,9,,,,11391.07,0
16182160,10:27:36,10:27:36,1752,10,,,,11611.67,0
16182160,10:28:09,10:28:09,1753,11,,,,11823.81,0
16182160,10:28:17,10:28:17,8318,12,,,,11881.82,0
16182160,10:28:35,10:28:35,1565,13,,,,12043.79,0
16182160,10:29:00,10:29:00,1566,14,,,,12210.84,
16182160,10:29:44,10:29:44,9474,15,,,,12509.93,0
16182160,10:30:27,10:30:27,10522,16,,,,12802,0
16182160,10:31:20,10:31:20,10524,17,,,,13252.91,0
16182160,10:32:00,10:32:00,3203,18,,,,13559.7,
16182160,10:32:45,10:32:45,3204,19,,,,13799.9,0
16182160,10:33:29,10:33:29,3205,20,,,,14048.47,0
16182160,10:34:28,10:34:28,3206,21,,,,14302.85,0
16182160,10:35:18,10:35:18,3207,22,,,,14520.05,0
16182160,10:36:06,10:36:06,3208,23,,,,14753.55,0
16182160,10:37:08,10:37:08,3209,24,,,,15038.13,0
16182160,10:37:35,10:37:35,3210,25,,,,15143.34,0
16182160,10:38:23,10:38:23,3212,26,,,,15418.8,0
16182160,10:39:30,10:39:30,3213,27,,,,15734.88,0
16182160,10:40:29,10:40:29,3214,28,,,,16090.49,0
16182160,10:41:12,10:41:12,3215,29,,,,16396.38,0
16182160,10:41:42,10:41:42,3216,30,,,,16526.14,0
16182160,10:42:48,10:42:48,8736,31,,,,16868.35,0
16182160,10:43:20,10:43:20,8737,32,,,,17030.67,0
16182160,10:44:42,10:44:42,8738,33,,,,17399.75,0
16182160,10:45:30,10:45:30,8739,34,,,,17712.73,0
16182160,10:47:00,10:47:00,4846,35,,,,18103.94,
16182160,10:47:25,10:47:25,4847,36,,,,18282.27,0
16182160,10:49:46,10:49:46,10509,37,,,,18925.94,0
16182160,10:51:00,10:51:00,10511,38,,1,,19379.74,
17224010,14:38:00,14:38:00,10149,1,,,1,0,
17224010,14:43:10,14:43:10,590,2,,,,3757.39,0
17224010,14:48:00,14:48:00,591,3,,,,7209.76,
17224010,14:52:00,14:52:00,9477,4,,,,9649.66,
17224010,14:53:53,14:53:53,9468,5,,,,10475.8,0
17224010,14:54:19,14:54:19,1748,6,,,,10646.67,0
17224010,14:54:39,14:54:39,1749,7,,,,10791.13,0
17224010,14:55:41,14:55:41,1750,8,,,,11235.78,0
17224010,14:56:03,14:56:03,1751,9,,,,11391.07,0
17224010,14:56:36,14:56:36,1752,10,,,,11611.67,0
17224010,14:57:09,14:57:09,1753,11,,,,11823.81,0
17224010,14:57:17,14:57:17,8318,12,,,,11881.82,0
17224010,14:57:35,14:57:35,1565,13,,,,12043.79,0
17224010,14:58:00,14:58:00,1566,14,,,,12210.84,
17224010,14:58:44,14:58:44,9474,15,,,,12509.93,0
17224010,14:59:27,14:59:27,10522,16,,,,12802,0
17224010,15:00:20,15:00:20,10524,17,,,,13252.91,0
17224010,15:01:00,15:01:00,3203,18,,,,13559.7,
17224010,15:01:45,15:01:45,3204,19,,,,13799.9,0
17224010,15:02:29,15:02:29,3205,20,,,,14048.47,0
17224010,15:03:28,15:03:28,3206,21,,,,14302.85,0
17224010,15:04:18,15:04:18,3207,22,,,,14520.05,0
17224010,15:05:06,15:05:06,3208,23,,,,14753.55,0
17224010,15:06:08,15:06:08,3209,24,,,,15038.13,0
17224010,15:06:35,15:06:35,3210,25,,,,15143.34,0
17224010,15:07:23,15:07:23,3212,26,,,,15418.8,0
17224010,15:08:30,15:08:30,3213,27,,,,15734.88,0
17224010,15:09:29,15:09:29,3214,28,,,,16090.49,0
17224010,15:10:12,15:10:12,3215,29,,,,16396.38,0
17224010,15:10:42,15:10:42,3216,30,,,,16526.14,0
17224010,15:11:48,15:11:48,8736,31,,,,16868.35,0
17224010,15:12:20,15:12:20,8737,32,,,,17030.67,0
17224010,15:13:42,15:13:42,8738,33,,,,17399.75,0
17224010,15:14:30,15:14:30,8739,34,,,,17712.73,0
17224010,15:16:00,15:16:00,4846,35,,,,18103.94,
17224010,15:16:25,15:16:25,4847,36,,,,18282.27,0
17224010,15:18:46,15:18:46,10509,37,,,,18925.94,0
17224010,15:20:00,15:20:00,10511,38,,1,,19379.74,
17224110,14:38:00,14:38:00,10149,1,,,1,0,
17224110,14:43:10,14:43:10,590,2,,,,3757.39,0
17224110,14:48:00,14:48:00,591,3,,,,7209.76,
17224110,14:52:00,14:52:00,9477,4,,,,9649.66,
17224110,14:53:53,14:53:53,9468,5,,,,10475.8,0
17224110,14:54:19,14:54:19,1748,6,,,,10646.67,0
17224110,14:54:39,14:54:39,1749,7,,,,10791.13,0
17224110,14:55:41,14:55:41,1750,8,,,,11235.78,0
17224110,14:56:03,14:56:03,1751,9,,,,11391.07,0
17224110,14:56:36,14:56:36,1752,10,,,,11611.67,0
17224110,14:57:09,14:57:09,1753,11,,,,11823.81,0
17224110,14:57:17,14:57:17,8318,12,,,,11881.82,0
17224110,14:57:35,14:57:35,1565,13,,,,12043.79,0
17224110,14:58:00,14:58:00,1566,14,,,,12210.84,
17224110,14:58:44,14:58:44,9474,15,,,,12509.93,0
17224110,14:59:27,14:59:27,10522,16,,,,12802,0
17224110,15:00:20,15:00:20,10524,17,,,,13252.91,0
17224110,15:01:00,15:01:00,3203,18,,,,13559.7,
17224110,15:01:45,15:01:45,3204,19,,,,13799.9,0
17224110,15:02:29,15:02:29,3205,20,,,,14048.47,0
17224110,15:03:28,15:03:28,3206,21,,,,14302.85,0
17224110,15:04:18,15:04:18,3207,22,,,,14520.05,0
17224110,15:05:06,15:05:06,3208,23,,,,14753.55,0
17224110,15:06:08,15:06:08,3209,24,,,,15038.13,0
17224110,15:06:35,15:06:35,3210,25,,,,15143.34,0
17224110,15:07:23,15:07:23,3212,26,,,,15418.8,0
17224110,15:08:30,15:08:30,3213,27,,,,15734.88,0
17224110,15:09:29,15:09:29,3214,28,,,,16090.49,0
17224110,15:10:12,15:10:12,3215,29,,,,16396.38,0
17224110,15:10:42,15:10:42,3216,30,,,,16526.14,0
17224110,15:11:48,15:11:48,8736,31,,,,16868.35,0
17224110,15:12:20,15:12:20,8737,32,,,,17030.67,0
17224110,15:13:42,15:13:42,8738,33,,,,17399.75,0
17224110,15:14:30,15:14:30,8739,34,,,,17712.73,0
17224110,15:16:00,15:16:00,4846,35,,,,18103.94,
17224110,15:16:25,15:16:25,4847,36,,,,18282.27,0
17224110,15:18:46,15:18:46,10509,37,,,,18925.94,0
17224110,15:20:00,15:20:00,10511,38,,1,,19379.74,
17224150,14:38:00,14:38:00,10149,1,,,1,0,
17224150,14:43:10,14:43:10,590,2,,,,3757.39,0
17224150,14:48:00,14:48:00,591,3,,,,7209.76,
17224150,14:52:00,14:52:00,9477,4,,,,9649.66,
17224150,14:53:53,14:53:53,9468,5,,,,10475.8,0
17224150,14:54:19,14:54:19,1748,6,,,,10646.67,0
17224150,14:54:39,14:54:39,1749,7,,,,10791.13,0
17224150,14:55:41,14:55:41,1750,8,,,,11235.78,0
17224150,14:56:03,14:56:03,1751,9,,,,11391.07,0
17224150,14:56:36,14:56:36,1752,10,,,,11611.67,0
17224150,14:57:09,14:57:09,1753,11,,,,11823.81,0
17224150,14:57:17,14:57:17,8318,12,,,,11881.82,0
17224150,14:57:35,14:57:35,1565,13,,,,12043.79,0
17224150,14:58:00,14:58:00,1566,14,,,,12210.84,
17224150,14:58:44,14:58:44,9474,15,,,,12509.93,0
17224150,14:59:27,14:59:27,10522,16,,,,12802,0
17224150,15:00:20,15:00:20,10524,17,,,,13252.91,0
17224150,15:01:00,15:01:00,3203,18,,,,13559.7,
17224150,15:01:45,15:01:45,3204,19,,,,13799.9,0
17224150,15:02:29,15:02:29,3205,20,,,,14048.47,0
17224150,15:03:28,15:03:28,3206,21,,,,14302.85,0
17224150,15:04:18,15:04:18,3207,22,,,,14520.05,0
17224150,15:05:06,15:05:06,3208,23,,,,14753.55,0
17224150,15:06:08,15:06:08,3209,24,,,,15038.13,0
17224150,15:06:35,15:06:35,3210,25,,,,15143.34,0
17224150,15:07:23,15:07:23,3212,26,,,,15418.8,0
17224150,15:08:30,15:08:30,3213,27,,,,15734.88,0
17224150,15:09:29,15:09:29,3214,28,,,,16090.49,0
17224150,15:10:12,15:10:12,3215,29,,,,16396.38,0
17224150,15:10:42,15:10:42,3216,30,,,,16526.14,0
17224150,15:11:48,15:11:48,8736,31,,,,16868.35,0
17224150,15:12:20,15:12:20,8737,32,,,,17030.67,0
17224150,15:13:42,15:13:42,8738,33,,,,17399.75,0
17224150,15:14:30,15:14:30,8739,34,,,,17712.73,0
17224150,15:16:00,15:16:00,4846,35,,,,18103.94,
17224150,15:16:25,15:16:25,4847,36,,,,18282.27,0
17224150,15:18:46,15:18:46,10509,37,,,,18925.94,0
17224150,15:20:00,15:20:00,10511,38,,1,,19379.74,
17255160,10:40:00,10:40:00,10149,1,,,1,0,
17255160,10:44:39,10:44:39,590,2,,,,3757.39,0
17255160,10:49:00,10:49:00,591,3,,,,7209.76,
17255160,10:53:00,10:53:00,9477,4,,,,9649.66,
17255160,10:54:53,10:54:53,9468,5,,,,10475.8,0
17255160,10:55:19,10:55:19,1748,6,,,,10646.67,0
17255160,10:55:39,10:55:39,1749,7,,,,10791.13,0
17255160,10:56:41,10:56:41,1750,8,,,,11235.78,0
17255160,10:57:03,10:57:03,1751,9,,,,11391.07,0
17255160,10:57:36,10:57:36,1752,10,,,,11611.67,0
17255160,10:58:09,10:58:09,1753,11,,,,11823.81,0
17255160,10:58:17,10:58:17,8318,12,,,,11881.82,0
17255160,10:58:35,10:58:35,1565,13,,,,12043.79,0
17255160,10:59:00,10:59:00,1566,14,,,,12210.84,
17255160,10:59:44,10:59:44,9474,15,,,,12509.93,0
17255160,11:00:27,11:00:27,10522,16,,,,12802,0
17255160,11:01:20,11:01:20,10524,17,,,,13252.91,0
17255160,11:02:00,11:02:00,3203,18,,,,13559.7,
17255160,11:02:45,11:02:45,3204,19,,,,13799.9,0
17255160,11:03:29,11:03:29,3205,20,,,,14048.47,0
17255160,11:04:28,11:04:28,3206,21,,,,14302.85,0
17255160,11:05:18,11:05:18,3207,22,,,,14520.05,0
17255160,11:06:06,11:06:06,3208,23,,,,14753.55,0
17255160,11:07:08,11:07:08,3209,24,,,,15038.13,0
17255160,11:07:35,11:07:35,3210,25,,,,15143.34,0
17255160,11:08:23,11:08:23,3212,26,,,,15418.8,0
17255160,11:09:30,11:09:30,3213,27,,,,15734.88,0
17255160,11:10:29,11:10:29,3214,28,,,,16090.49,0
17255160,11:11:12,11:11:12,3215,29,,,,16396.38,0
17255160,11:11:42,11:11:42,3216,30,,,,16526.14,0
17255160,11:12:48,11:12:48,8736,31,,,,16868.35,0
17255160,11:13:20,11:13:20,8737,32,,,,17030.67,0
17255160,11:14:42,11:14:42,8738,33,,,,17399.75,0
17255160,11:15:30,11:15:30,8739,34,,,,17712.73,0
17255160,11:17:00,11:17:00,4846,35,,,,18103.94,
17255160,11:17:25,11:17:25,4847,36,,,,18282.27,0
17255160,11:19:46,11:19:46,10509,37,,,,18925.94,0
17255160,11:21:00,11:21:00,10511,38,,1,,19379.74,
17257020,19:28:00,19:28:00,9477,1,,,1,0,
17257020,19:30:30,19:30:30,9468,2,,,,820.75,0
17257020,19:31:05,19:31:05,1748,3,,,,991.62,0
17257020,19:31:31,19:31:31,1749,4,,,,1136.08,0
17257020,19:32:54,19:32:54,1750,5,,,,1580.73,0
17257020,19:33:23,19:33:23,1751,6,,,,1736.02,0
17257020,19:34:08,19:34:08,1752,7,,,,1956.62,0
17257020,19:34:52,19:34:52,1753,8,,,,2168.76,0
17257020,19:35:03,19:35:03,8318,9,,,,2226.77,0
17257020,19:35:27,19:35:27,1565,10,,,,2388.74,0
17257020,19:36:00,19:36:00,1566,11,,,,2555.79,
17257020,19:37:29,19:37:29,9474,12,,,,2854.88,0
17257020,19:38:55,19:38:55,10522,13,,,,3146.95,0
17257020,19:40:40,19:40:40,10524,14,,,,3597.86,0
17257020,19:42:00,19:42:00,3203,15,,,,3904.65,
17257020,19:42:36,19:42:36,3204,16,,,,4144.85,0
17257020,19:43:11,19:43:11,3205,17,,,,4393.42,0
17257020,19:43:58,19:43:58,3206,18,,,,4647.8,0
17257020,19:44:38,19:44:38,3207,19,,,,4865,0
17257020,19:45:17,19:45:17,3208,20,,,,5098.5,0
17257020,19:46:06,19:46:06,3209,21,,,,5383.08,0
17257020,19:46:28,19:46:28,3210,22,,,,5488.29,0
17257020,19:47:07,19:47:07,3212,23,,,,5763.75,0
17257020,19:48:00,19:48:00,3213,24,,,,6079.83,0
17257020,19:48:47,19:48:47,3214,25,,,,6435.44,0
17257020,19:49:22,19:49:22,3215,26,,,,6741.33,0
17257020,19:49:45,19:49:45,3216,27,,,,6871.09,0
17257020,19:50:38,19:50:38,8736,28,,,,7213.3,0
17257020,19:51:04,19:51:04,8737,29,,,,7375.62,0
17257020,19:52:10,19:52:10,8738,30,,,,7744.7,0
17257020,19:52:48,19:52:48,8739,31,,,,8057.68,0
17257020,19:54:00,19:54:00,4846,32,,,,8448.89,
17257020,19:54:12,19:54:12,4847,33,,,,8627.22,0
17257020,19:55:23,19:55:23,10509,34,,,,9270.89,0
17257020,19:56:00,19:56:00,10511,35,,1,,9724.69,
17257030,19:28:00,19:28:00,9477,1,,,1,0,
17257030,19:30:30,19:30:30,9468,2,,,,820.75,0
17257030,19:31:05,19:31:05,1748,3,,,,991.62,0
17257030,19:31:31,19:31:31,1749,4,,,,1136.08,0
17257030,19:32:54,19:32:54,1750,5,,,,1580.73,0
17257030,19:33:23,19:33:23,1751,6,,,,1736.02,0
17257030,19:34:08,19:34:08,1752,7,,,,1956.62,0
17257030,19:34:52,19:34:52,1753,8,,,,2168.76,0
17257030,19:35:03,19:35:03,8318,9,,,,2226.77,0
17257030,19:35:27,19:35:27,1565,10,,,,2388.74,0
17257030,19:36:00,19:36:00,1566,11,,,,2555.79,
17257030,19:37:29,19:37:29,9474,12,,,,2854.88,0
17257030,19:38:55,19:38:55,10522,13,,,,3146.95,0
17257030,19:40:40,19:40:40,10524,14,,,,3597.86,0
17257030,19:42:00,19:42:00,3203,15,,,,3904.65,
17257030,19:42:36,19:42:36,3204,16,,,,4144.85,0
17257030,19:43:11,19:43:11,3205,17,,,,4393.42,0
17257030,19:43:58,19:43:58,3206,18,,,,4647.8,0
17257030,19:44:38,19:44:38,3207,19,,,,4865,0
17257030,19:45:17,19:45:17,3208,20,,,,5098.5,0
17257030,19:46:06,19:46:06,3209,21,,,,5383.08,0
17257030,19:46:28,19:46:28,3210,22,,,,5488.29,0
17257030,19:47:07,19:47:07,3212,23,,,,5763.75,0
17257030,19:48:00,19:48:00,3213,24,,,,6079.83,0
17257030,19:48:47,19:48:47,3214,25,,,,6435.44,0
17257030,19:49:22,19:49:22,3215,26,,,,6741.33,0
17257030,19:49:45,19:49:45,3216,27,,,,6871.09,0
17257030,19:50:38,19:50:38,8736,28,,,,7213.3,0
17257030,19:51:04,19:51:04,8737,29,,,,7375.62,0
17257030,19:52:10,19:52:10,8738,30,,,,7744.7,0
17257030,19:52:48,19:52:48,8739,31,,,,8057.68,0
17257030,19:54:00,19:54:00,4846,32,,,,8448.89,
17257030,19:54:12,19:54:12,4847,33,,,,8627.22,0
17257030,19:55:23,19:55:23,10509,34,,,,9270.89,0
17257030,19:56:00,19:56:00,10511,35,,1,,9724.69,
17257040,19:28:00,19:28:00,9477,1,,,1,0,
17257040,19:30:30,19:30:30,9468,2,,,,820.75,0
17257040,19:31:05,19:31:05,1748,3,,,,991.62,0
17257040,19:31:31,19:31:31,1749,4,,,,1136.08,0
17257040,19:32:54,19:32:54,1750,5,,,,1580.73,0
17257040,19:33:23,19:33:23,1751,6,,,,1736.02,0
17257040,19:34:08,19:34:08,1752,7,,,,1956.62,0
17257040,19:34:52,19:34:52,1753,8,,,,2168.76,0
17257040,19:35:03,19:35:03,8318,9,,,,2226.77,0
17257040,19:35:27,19:35:27,1565,10,,,,2388.74,0
17257040,19:36:00,19:36:00,1566,11,,,,2555.79,
17257040,19:37:29,19:37:29,9474,12,,,,2854.88,0
17257040,19:38:55,19:38:55,10522,13,,,,3146.95,0
17257040,19:40:40,19:40:40,10524,14,,,,3597.86,0
17257040,19:42:00,19:42:00,3203,15,,,,3904.65,
17257040,19:42:36,19:42:36,3204,16,,,,4144.85,0
17257040,19:43:11,19:43:11,3205,17,,,,4393.42,0
17257040,19:43:58,19:43:58,3206,18,,,,4647.8,0
17257040,19:44:38,19:44:38,3207,19,,,,4865,0
17257040,19:45:17,19:45:17,3208,20,,,,5098.5,0
17257040,19:46:06,19:46:06,3209,21,,,,5383.08,0
17257040,19:46:28,19:46:28,3210,22,,,,5488.29,0
17257040,19:47:07,19:47:07,3212,23,,,,5763.75,0
17257040,19:48:00,19:48:00,3213,24,,,,6079.83,0
17257040,19:48:47,19:48:47,3214,25,,,,6435.44,0
17257040,19:49:22,19:49:22,3215,26,,,,6741.33,0
17257040,19:49:45,19:49:45,3216,27,,,,6871.09,0
17257040,19:50:38,19:50:38,8736,28,,,,7213.3,0
17257040,19:51:04,19:51:04,8737,29,,,,7375.62,0
17257040,19:52:10,19:52:10,8738,30,,,,7744.7,0
17257040,19:52:48,19:52:48,8739,31,,,,8057.68,0
17257040,19:54:00,19:54:00,4846,32,,,,8448.89,
17257040,19:54:12,19:54:12,4847,33,,,,8627.22,0
17257040,19:55:23,19:55:23,10509,34,,,,9270.89,0
17257040,19:56:00,19:56:00,10511,35,,1,,9724.69,
17257050,19:28:00,19:28:00,9477,1,,,1,0,
17257050,19:30:30,19:30:30,9468,2,,,,820.75,0
17257050,19:31:05,19:31:05,1748,3,,,,991.62,0
17257050,19:31:31,19:31:31,1749,4,,,,1136.08,0
17257050,19:32:54,19:32:54,1750,5,,,,1580.73,0
17257050,19:33:23,19:33:23,1751,6,,,,1736.02,0
17257050,19:34:08,19:34:08,1752,7,,,,1956.62,0
17257050,19:34:52,19:34:52,1753,8,,,,2168.76,0
17257050,19:35:03,19:35:03,8318,9,,,,2226.77,0
17257050,19:35:27,19:35:27,1565,10,,,,2388.74,0
17257050,19:36:00,19:36:00,1566,11,,,,2555.79,
17257050,19:37:29,19:37:29,9474,12,,,,2854.88,0
17257050,19:38:55,19:38:55,10522,13,,,,3146.95,0
17257050,19:40:40,19:40:40,10524,14,,,,3597.86,0
17257050,19:42:00,19:42:00,3203,15,,,,3904.65,
17257050,19:42:36,19:42:36,3204,16,,,,4144.85,0
17257050,19:43:11,19:43:11,3205,17,,,,4393.42,0
17257050,19:43:58,19:43:58,3206,18,,,,4647.8,0
17257050,19:44:38,19:44:38,3207,19,,,,4865,0
17257050,19:45:17,19:45:17,3208,20,,,,5098.5,0
17257050,19:46:06,19:46:06,3209,21,,,,5383.08,0
17257050,19:46:28,19:46:28,3210,22,,,,5488.29,0
17257050,19:47:07,19:47:07,3212,23,,,,5763.75,0
17257050,19:48:00,19:48:00,3213,24,,,,6079.83,0
17257050,19:48:47,19:48:47,3214,25,,,,6435.44,0
17257050,19:49:22,19:49:22,3215,26,,,,6741.33,0
17257050,19:49:45,19:49:45,3216,27,,,,6871.09,0
17257050,19:50:38,19:50:38,8736,28,,,,7213.3,0
17257050,19:51:04,19:51:04,8737,29,,,,7375.62,0
17257050,19:52:10,19:52:10,8738,30,,,,7744.7,0
17257050,19:52:48,19:52:48,8739,31,,,,8057.68,0
17257050,19:54:00,19:54:00,4846,32,,,,8448.89,
17257050,19:54:12,19:54:12,4847,33,,,,8627.22,0
17257050,19:55:23,19:55:23,10509,34,,,,9270.89,0
17257050,19:56:00,19:56:00,10511,35,,1,,9724.69,
17257060,19:28:00,19:28:00,9477,1,,,1,0,
17257060,19:30:30,19:30:30,9468,2,,,,820.75,0
17257060,19:31:05,19:31:05,1748,3,,,,991.62,0
17257060,19:31:31,19:31:31,1749,4,,,,1136.08,0
17257060,19:32:54,19:32:54,1750,5,,,,1580.73,0
17257060,19:33:23,19:33:23,1751,6,,,,1736.02,0
17257060,19:34:08,19:34:08,1752,7,,,,1956.62,0
17257060,19:34:52,19:34:52,1753,8,,,,2168.76,0
17257060,19:35:03,19:35:03,8318,9,,,,2226.77,0
17257060,19:35:27,19:35:27,1565,10,,,,2388.74,0
17257060,19:36:00,19:36:00,1566,11,,,,2555.79,
17257060,19:37:29,19:37:29,9474,12,,,,2854.88,0
17257060,19:38:55,19:38:55,10522,13,,,,3146.95,0
17257060,19:40:40,19:40:40,10524,14,,,,3597.86,0
17257060,19:42:00,19:42:00,3203,15,,,,3904.65,
17257060,19:42:36,19:42:36,3204,16,,,,4144.85,0
17257060,19:43:11,19:43:11,3205,17,,,,4393.42,0
17257060,19:43:58,19:43:58,3206,18,,,,4647.8,0
17257060,19:44:38,19:44:38,3207,19,,,,4865,0
17257060,19:45:17,19:45:17,3208,20,,,,5098.5,0
17257060,19:46:06,19:46:06,3209,21,,,,5383.08,0
17257060,19:46:28,19:46:28,3210,22,,,,5488.29,0
17257060,19:47:07,19:47:07,3212,23,,,,5763.75,0
17257060,19:48:00,19:48:00,3213,24,,,,6079.83,0
17257060,19:48:47,19:48:47,3214,25,,,,6435.44,0
17257060,19:49:22,19:49:22,3215,26,,,,6741.33,0
17257060,19:49:45,19:49:45,3216,27,,,,6871.09,0
17257060,19:50:38,19:50:38,8736,28,,,,7213.3,0
17257060,19:51:04,19:51:04,8737,29,,,,7375.62,0
17257060,19:52:10,19:52:10,8738,30,,,,7744.7,0
17257060,19:52:48,19:52:48,8739,31,,,,8057.68,0
17257060,19:54:00,19:54:00,4846,32,,,,8448.89,
17257060,19:54:12,19:54:12,4847,33,,,,8627.22,0
17257060,19:55:23,19:55:23,10509,34,,,,9270.89,0
17257060,19:56:00,19:56:00,10511,35,,1,,9724.69,
17257080,19:28:00,19:28:00,9477,1,,,1,0,
17257080,19:30:30,19:30:30,9468,2,,,,820.75,0
17257080,19:31:05,19:31:05,1748,3,,,,991.62,0
17257080,19:31:31,19:31:31,1749,4,,,,1136.08,0
17257080,19:32:54,19:32:54,1750,5,,,,1580.73,0
17257080,19:33:23,19:33:23,1751,6,,,,1736.02,0
17257080,19:34:08,19:34:08,1752,7,,,,1956.62,0
17257080,19:34:52,19:34:52,1753,8,,,,2168.76,0
17257080,19:35:03,19:35:03,8318,9,,,,2226.77,0
17257080,19:35:27,19:35:27,1565,10,,,,2388.74,0
17257080,19:36:00,19:36:00,1566,11,,,,2555.79,
17257080,19:37:29,19:37:29,9474,12,,,,2854.88,0
17257080,19:38:55,19:38:55,10522,13,,,,3146.95,0
17257080,19:40:40,19:40:40,10524,14,,,,3597.86,0
17257080,19:42:00,19:42:00,3203,15,,,,3904.65,
17257080,19:42:36,19:42:36,3204,16,,,,4144.85,0
17257080,19:43:11,19:43:11,3205,17,,,,4393.42,0
17257080,19:43:58,19:43:58,3206,18,,,,4647.8,0
17257080,19:44:38,19:44:38,3207,19,,,,4865,0
17257080,19:45:17,19:45:17,3208,20,,,,5098.5,0
17257080,19:46:06,19:46:06,3209,21,,,,5383.08,0
17257080,19:46:28,19:46:28,3210,22,,,,5488.29,0
17257080,19:47:07,19:47:07,3212,23,,,,5763.75,0
17257080,19:48:00,19:48:00,3213,24,,,,6079.83,0
17257080,19:48:47,19:48:47,3214,25,,,,6435.44,0
17257080,19:49:22,19:49:22,3215,26,,,,6741.33,0
17257080,19:49:45,19:49:45,3216,27,,,,6871.09,0
17257080,19:50:38,19:50:38,8736,28,,,,7213.3,0
17257080,19:51:04,19:51:04,8737,29,,,,7375.62,0
17257080,19:52:10,19:52:10,8738,30,,,,7744.7,0
17257080,19:52:48,19:52:48,8739,31,,,,8057.68,0
17257080,19:54:00,19:54:00,4846,32,,,,8448.89,
17257080,19:54:12,19:54:12,4847,33,,,,8627.22,0
17257080,19:55:23,19:55:23,10509,34,,,,9270.89,0
17257080,19:56:00,19:56:00,10511,35,,1,,9724.69,
17257090,19:28:00,19:28:00,9477,1,,,1,0,
17257090,19:30:30,19:30:30,9468,2,,,,820.75,0
17257090,19:31:05,19:31:05,1748,3,,,,991.62,0
17257090,19:31:31,19:31:31,1749,4,,,,1136.08,0
17257090,19:32:54,19:32:54,1750,5,,,,1580.73,0
17257090,19:33:23,19:33:23,1751,6,,,,1736.02,0
17257090,19:34:08,19:34:08,1752,7,,,,1956.62,0
17257090,19:34:52,19:34:52,1753,8,,,,2168.76,0
17257090,19:35:03,19:35:03,8318,9,,,,2226.77,0
17257090,19:35:27,19:35:27,1565,10,,,,2388.74,0
17257090,19:36:00,19:36:00,1566,11,,,,2555.79,
17257090,19:37:29,19:37:29,9474,12,,,,2854.88,0
17257090,19:38:55,19:38:55,10522,13,,,,3146.95,0
17257090,19:40:40,19:40:40,10524,14,,,,3597.86,0
17257090,19:42:00,19:42:00,3203,15,,,,3904.65,
17257090,19:42:36,19:42:36,3204,16,,,,4144.85,0
17257090,19:43:11,19:43:11,3205,17,,,,4393.42,0
17257090,19:43:58,19:43:58,3206,18,,,,4647.8,0
17257090,19:44:38,19:44:38,3207,19,,,,4865,0
17257090,19:45:17,19:45:17,3208,20,,,,5098.5,0
17257090,19:46:06,19:46:06,3209,21,,,,5383.08,0
17257090,19:46:28,19:46:28,3210,22,,,,5488.29,0
17257090,19:47:07,19:47:07,3212,23,,,,5763.75,0
17257090,19:48:00,19:48:00,3213,24,,,,6079.83,0
17257090,19:48:47,19:48:47,3214,25,,,,6435.44,0
17257090,19:49:22,19:49:22,3215,26,,,,6741.33,0
17257090,19:49:45,19:49:45,3216,27,,,,6871.09,0
17257090,19:50:38,19:50:38,8736,28,,,,7213.3,0
17257090,19:51:04,19:51:04,8737,29,,,,7375.62,0
17257090,19:52:10,19:52:10,8738,30,,,,7744.7,0
17257090,19:52:48,19:52:48,8739,31,,,,8057.68,0
17257090,19:54:00,19:54:00,4846,32,,,,8448.89,
17257090,19:54:12,19:54:12,4847,33,,,,8627.22,0
17257090,19:55:23,19:55:23,10509,34,,,,9270.89,0
17257090,19:56:00,19:56:00,10511,35,,1,,9724.69,
17257120,19:28:00,19:28:00,9477,1,,,1,0,
17257120,19:30:30,19:30:30,9468,2,,,,820.75,0
17257120,19:31:05,19:31:05,1748,3,,,,991.62,0
17257120,19:31:31,19:31:31,1749,4,,,,1136.08,0
17257120,19:32:54,19:32:54,1750,5,,,,1580.73,0
17257120,19:33:23,19:33:23,1751,6,,,,1736.02,0
17257120,19:34:08,19:34:08,1752,7,,,,1956.62,0
17257120,19:34:52,19:34:52,1753,8,,,,2168.76,0
17257120,19:35:03,19:35:03,8318,9,,,,2226.77,0
17257120,19:35:27,19:35:27,1565,10,,,,2388.74,0
17257120,19:36:00,19:36:00,1566,11,,,,2555.79,
17257120,19:37:29,19:37:29,9474,12,,,,2854.88,0
17257120,19:38:55,19:38:55,10522,13,,,,3146.95,0
17257120,19:40:40,19:40:40,10524,14,,,,3597.86,0
17257120,19:42:00,19:42:00,3203,15,,,,3904.65,
17257120,19:42:36,19:42:36,3204,16,,,,4144.85,0
17257120,19:43:11,19:43:11,3205,17,,,,4393.42,0
17257120,19:43:58,19:43:58,3206,18,,,,4647.8,0
17257120,19:44:38,19:44:38,3207,19,,,,4865,0
17257120,19:45:17,19:45:17,3208,20,,,,5098.5,0
17257120,19:46:06,19:46:06,3209,21,,,,5383.08,0
17257120,19:46:28,19:46:28,3210,22,,,,5488.29,0
17257120,19:47:07,19:47:07,3212,23,,,,5763.75,0
17257120,19:48:00,19:48:00,3213,24,,,,6079.83,0
17257120,19:48:47,19:48:47,3214,25,,,,6435.44,0
17257120,19:49:22,19:49:22,3215,26,,,,6741.33,0
17257120,19:49:45,19:49:45,3216,27,,,,6871.09,0
17257120,19:50:38,19:50:38,8736,28,,,,7213.3,0
17257120,19:51:04,19:51:04,8737,29,,,,7375.62,0
17257120,19:52:10,19:52:10,8738,30,,,,7744.7,0
17257120,19:52:48,19:52:48,8739,31,,,,8057.68,0
17257120,19:54:00,19:54:00,4846,32,,,,8448.89,
17257120,19:54:12,19:54:12,4847,33,,,,8627.22,0
17257120,19:55:23,19:55:23,10509,34,,,,9270.89,0
17257120,19:56:00,19:56:00,10511,35,,1,,9724.69,
17257130,19:28:00,19:28:00,9477,1,,,1,0,
17257130,19:30:30,19:30:30,9468,2,,,,820.75,0
17257130,19:31:05,19:31:05,1748,3,,,,991.62,0
17257130,19:31:31,19:31:31,1749,4,,,,1136.08,0
17257130,19:32:54,19:32:54,1750,5,,,,1580.73,0
17257130,19:33:23,19:33:23,1751,6,,,,1736.02,0
17257130,19:34:08,19:34:08,1752,7,,,,1956.62,0
17257130,19:34:52,19:34:52,1753,8,,,,2168.76,0
17257130,19:35:03,19:35:03,8318,9,,,,2226.77,0
17257130,19:35:27,19:35:27,1565,10,,,,2388.74,0
17257130,19:36:00,19:36:00,1566,11,,,,2555.79,
17257130,19:37:29,19:37:29,9474,12,,,,2854.88,0
17257130,19:38:55,19:38:55,10522,13,,,,3146.95,0
17257130,19:40:40,19:40:40,10524,14,,,,3597.86,0
17257130,19:42:00,19:42:00,3203,15,,,,3904.65,
17257130,19:42:36,19:42:36,3204,16,,,,4144.85,0
17257130,19:43:11,19:43:11,3205,17,,,,4393.42,0
17257130,19:43:58,19:43:58,3206,18,,,,4647.8,0
17257130,19:44:38,19:44:38,3207,19,,,,4865,0
17257130,19:45:17,19:45:17,3208,20,,,,5098.5,0
17257130,19:46:06,19:46:06,3209,21,,,,5383.08,0
17257130,19:46:28,19:46:28,3210,22,,,,5488.29,0
17257130,19:47:07,19:47:07,3212,23,,,,5763.75,0
17257130,19:48:00,19:48:00,3213,24,,,,6079.83,0
17257130,19:48:47,19:48:47,3214,25,,,,6435.44,0
17257130,19:49:22,19:49:22,3215,26,,,,6741.33,0
17257130,19:49:45,19:49:45,3216,27,,,,6871.09,0
17257130,19:50:38,19:50:38,8736,28,,,,7213.3,0
17257130,19:51:04,19:51:04,8737,29,,,,7375.62,0
17257130,19:52:10,19:52:10,8738,30,,,,7744.7,0
17257130,19:52:48,19:52:48,8739,31,,,,8057.68,0
17257130,19:54:00,19:54:00,4846,32,,,,8448.89,
17257130,19:54:12,19:54:12,4847,33,,,,8627.22,0
17257130,19:55:23,19:55:23,10509,34,,,,9270.89,0
17257130,19:56:00,19:56:00,10511,35,,1,,9724.69,
17540010,15:38:00,15:38:00,10149,1,,,1,0,
17540010,15:43:10,15:43:10,590,2,,,,3757.39,0
17540010,15:48:00,15:48:00,591,3,,,,7209.76,
17540010,15:52:00,15:52:00,9477,4,,,,9649.66,
17540010,15:53:53,15:53:53,9468,5,,,,10475.8,0
17540010,15:54:19,15:54:19,1748,6,,,,10646.67,0
17540010,15:54:39,15:54:39,1749,7,,,,10791.13,0
17540010,15:55:41,15:55:41,1750,8,,,,11235.78,0
17540010,15:56:03,15:56:03,1751,9,,,,11391.07,0
17540010,15:56:36,15:56:36,1752,10,,,,11611.67,0
17540010,15:57:09,15:57:09,1753,11,,,,11823.81,0
17540010,15:57:17,15:57:17,8318,12,,,,11881.82,0
17540010,15:57:35,15:57:35,1565,13,,,,12043.79,0
17540010,15:58:00,15:58:00,1566,14,,,,12210.84,
17540010,15:58:44,15:58:44,9474,15,,,,12509.93,0
17540010,15:59:27,15:59:27,10522,16,,,,12802,0
17540010,16:00:20,16:00:20,10524,17,,,,13252.91,0
17540010,16:01:00,16:01:00,3203,18,,,,13559.7,
17540010,16:01:45,16:01:45,3204,19,,,,13799.9,0
17540010,16:02:29,16:02:29,3205,20,,,,14048.47,0
17540010,16:03:28,16:03:28,3206,21,,,,14302.85,0
17540010,16:04:18,16:04:18,3207,22,,,,14520.05,0
17540010,16:05:06,16:05:06,3208,23,,,,14753.55,0
17540010,16:06:08,16:06:08,3209,24,,,,15038.13,0
17540010,16:06:35,16:06:35,3210,25,,,,15143.34,0
17540010,16:07:23,16:07:23,3212,26,,,,15418.8,0
17540010,16:08:30,16:08:30,3213,27,,,,15734.88,0
17540010,16:09:29,16:09:29,3214,28,,,,16090.49,0
17540010,16:10:12,16:10:12,3215,29,,,,16396.38,0
17540010,16:10:42,16:10:42,3216,30,,,,16526.14,0
17540010,16:11:48,16:11:48,8736,31,,,,16868.35,0
17540010,16:12:20,16:12:20,8737,32,,,,17030.67,0
17540010,16:13:42,16:13:42,8738,33,,,,17399.75,0
17540010,16:14:30,16:14:30,8739,34,,,,17712.73,0
17540010,16:16:00,16:16:00,4846,35,,,,18103.94,
17540010,16:16:25,16:16:25,4847,36,,,,18282.27,0
17540010,16:18:46,16:18:46,10509,37,,,,18925.94,0
17540010,16:20:00,16:20:00,10511,38,,1,,19379.74,
17540110,15:38:00,15:38:00,10149,1,,,1,0,
17540110,15:43:10,15:43:10,590,2,,,,3757.39,0
17540110,15:48:00,15:48:00,591,3,,,,7209.76,
17540110,15:52:00,15:52:00,9477,4,,,,9649.66,
17540110,15:53:53,15:53:53,9468,5,,,,10475.8,0
17540110,15:54:19,15:54:19,1748,6,,,,10646.67,0
17540110,15:54:39,15:54:39,1749,7,,,,10791.13,0
17540110,15:55:41,15:55:41,1750,8,,,,11235.78,0
17540110,15:56:03,15:56:03,1751,9,,,,11391.07,0
17540110,15:56:36,15:56:36,1752,10,,,,11611.67,0
17540110,15:57:09,15:57:09,1753,11,,,,11823.81,0
17540110,15:57:17,15:57:17,8318,12,,,,11881.82,0
17540110,15:57:35,15:57:35,1565,13,,,,12043.79,0
17540110,15:58:00,15:58:00,1566,14,,,,12210.84,
17540110,15:58:44,15:58:44,9474,15,,,,12509.93,0
17540110,15:59:27,15:59:27,10522,16,,,,12802,0
17540110,16:00:20,16:00:20,10524,17,,,,13252.91,0
17540110,16:01:00,16:01:00,3203,18,,,,13559.7,
17540110,16:01:45,16:01:45,3204,19,,,,13799.9,0
17540110,16:02:29,16:02:29,3205,20,,,,14048.47,0
17540110,16:03:28,16:03:28,3206,21,,,,14302.85,0
17540110,16:04:18,16:04:18,3207,22,,,,14520.05,0
17540110,16:05:06,16:05:06,3208,23,,,,14753.55,0
17540110,16:06:08,16:06:08,3209,24,,,,15038.13,0
17540110,16:06:35,16:06:35,3210,25,,,,15143.34,0
17540110,16:07:23,16:07:23,3212,26,,,,15418.8,0
17540110,16:08:30,16:08:30,3213,27,,,,15734.88,0
17540110,16:09:29,16:09:29,3214,28,,,,16090.49,0
17540110,16:10:12,16:10:12,3215,29,,,,16396.38,0
17540110,16:10:42,16:10:42,3216,30,,,,16526.14,0
17540110,16:11:48,16:11:48,8736,31,,,,16868.35,0
17540110,16:12:20,16:12:20,8737,32,,,,17030.67,0
17540110,16:13:42,16:13:42,8738,33,,,,17399.75,0
17540110,16:14:30,16:14:30,8739,34,,,,17712.73,0
17540110,16:16:00,16:16:00,4846,35,,,,18103.94,
17540110,16:16:25,16:16:25,4847,36,,,,18282.27,0
17540110,16:18:46,16:18:46,10509,37,,,,18925.94,0
17540110,16:20:00,16:20:00,10511,38,,1,,19379.74,
17540150,15:38:00,15:38:00,10149,1,,,1,0,
17540150,15:43:10,15:43:10,590,2,,,,3757.39,0
17540150,15:48:00,15:48:00,591,3,,,,7209.76,
17540150,15:52:00,15:52:00,9477,4,,,,9649.66,
17540150,15:53:53,15:53:53,9468,5,,,,10475.8,0
17540150,15:54:19,15:54:19,1748,6,,,,10646.67,0
17540150,15:54:39,15:54:39,1749,7,,,,10791.13,0
17540150,15:55:41,15:55:41,1750,8,,,,11235.78,0
17540150,15:56:03,15:56:03,1751,9,,,,11391.07,0
17540150,15:56:36,15:56:36,1752,10,,,,11611.67,0
17540150,15:57:09,15:57:09,1753,11,,,,11823.81,0
17540150,15:57:17,15:57:17,8318,12,,,,11881.82,0
17540150,15:57:35,15:57:35,1565,13,,,,12043.79,0
17540150,15:58:00,15:58:00,1566,14,,,,12210.84,
17540150,15:58:44,15:58:44,9474,15,,,,12509.93,0
17540150,15:59:27,15:59:27,10522,16,,,,12802,0
17540150,16:00:20,16:00:20,10524,17,,,,13252.91,0
17540150,16:01:00,16:01:00,3203,18,,,,13559.7,
17540150,16:01:45,16:01:45,3204,19,,,,13799.9,0
17540150,16:02:29,16:02:29,3205,20,,,,14048.47,0
17540150,16:03:28,16:03:28,3206,21,,,,14302.85,0
17540150,16:04:18,16:04:18,3207,22,,,,14520.05,0
17540150,16:05:06,16:05:06,3208,23,,,,14753.55,0
17540150,16:06:08,16:06:08,3209,24,,,,15038.13,0
17540150,16:06:35,16:06:35,3210,25,,,,15143.34,0
17540150,16:07:23,16:07:23,3212,26,,,,15418.8,0
17540150,16:08:30,16:08:30,3213,27,,,,15734.88,0
17540150,16:09:29,16:09:29,3214,28,,,,16090.49,0
17540150,16:10:12,16:10:12,3215,29,,,,16396.38,0
17540150,16:10:42,16:10:42,3216,30,,,,16526.14,0
17540150,16:11:48,16:11:48,8736,31,,,,16868.35,0
17540150,16:12:20,16:12:20,8737,32,,,,17030.67,0
17540150,16:13:42,16:13:42,8738,33,,,,17399.75,0
17540150,16:14:30,16:14:30,8739,34,,,,17712.73,0
17540150,16:16:00,16:16:00,4846,35,,,,18103.94,
17540150,16:16:25,16:16:25,4847,36,,,,18282.27,0
17540150,16:18:46,16:18:46,10509,37,,,,18925.94,0
17540150,16:20:00,16:20:00,10511,38,,1,,19379.74,
17651160,21:40:00,21:40:00,10149,1,,,1,0,
17651160,21:44:39,21:44:39,590,2,,,,3757.39,0
17651160,21:49:00,21:49:00,591,3,,,,7209.76,
17651160,21:53:00,21:53:00,9477,4,,,,9649.66,
17651160,21:54:53,21:54:53,9468,5,,,,10475.8,0
17651160,21:55:19,21:55:19,1748,6,,,,10646.67,0
17651160,21:55:39,21:55:39,1749,7,,,,10791.13,0
17651160,21:56:41,21:56:41,1750,8,,,,11235.78,0
17651160,21:57:03,21:57:03,1751,9,,,,11391.07,0
17651160,21:57:36,21:57:36,1752,10,,,,11611.67,0
17651160,21:58:09,21:58:09,1753,11,,,,11823.81,0
17651160,21:58:17,21:58:17,8318,12,,,,11881.82,0
17651160,21:58:35,21:58:35,1565,13,,,,12043.79,0
17651160,21:59:00,21:59:00,1566,14,,,,12210.84,
17651160,21:59:44,21:59:44,9474,15,,,,12509.93,0
17651160,22:00:27,22:00:27,10522,16,,,,12802,0
17651160,22:01:20,22:01:20,10524,17,,,,13252.91,0
17651160,22:02:00,22:02:00,3203,18,,,,13559.7,
17651160,22:02:42,22:02:42,3204,19,,,,13799.9,0
17651160,22:03:23,22:03:23,3205,20,,,,14048.47,0
17651160,22:04:18,22:04:18,3206,21,,,,14302.85,0
17651160,22:05:05,22:05:05,3207,22,,,,14520.05,0
17651160,22:05:50,22:05:50,3208,23,,,,14753.55,0
17651160,22:06:47,22:06:47,3209,24,,,,15038.13,0
17651160,22:07:13,22:07:13,3210,25,,,,15143.34,0
17651160,22:07:58,22:07:58,3212,26,,,,15418.8,0
17651160,22:09:00,22:09:00,3213,27,,,,15734.88,0
17651160,22:09:55,22:09:55,3214,28,,,,16090.49,0
17651160,22:10:35,22:10:35,3215,29,,,,16396.38,0
17651160,22:11:03,22:11:03,3216,30,,,,16526.14,0
17651160,22:12:05,22:12:05,8736,31,,,,16868.35,0
17651160,22:12:35,22:12:35,8737,32,,,,17030.67,0
17651160,22:13:52,22:13:52,8738,33,,,,17399.75,0
17651160,22:14:36,22:14:36,8739,34,,,,17712.73,0
17651160,22:16:00,22:16:00,4846,35,,,,18103.94,
17651160,22:16:25,22:16:25,4847,36,,,,18282.27,0
17651160,22:18:46,22:18:46,10509,37,,,,18925.94,0
17651160,22:20:00,22:20:00,10511,38,,1,,19379.74,
17713160,14:39:00,14:39:00,10149,1,,,1,0,
17713160,14:44:10,14:44:10,590,2,,,,3757.39,0
17713160,14:49:00,14:49:00,591,3,,,,7209.76,
17713160,14:53:00,14:53:00,9477,4,,,,9649.66,
17713160,14:54:53,14:54:53,9468,5,,,,10475.8,0
17713160,14:55:19,14:55:19,1748,6,,,,10646.67,0
17713160,14:55:39,14:55:39,1749,7,,,,10791.13,0
17713160,14:56:41,14:56:41,1750,8,,,,11235.78,0
17713160,14:57:03,14:57:03,1751,9,,,,11391.07,0
17713160,14:57:36,14:57:36,1752,10,,,,11611.67,0
17713160,14:58:09,14:58:09,1753,11,,,,11823.81,0
17713160,14:58:17,14:58:17,8318,12,,,,11881.82,0
17713160,14:58:35,14:58:35,1565,13,,,,12043.79,0
17713160,14:59:00,14:59:00,1566,14,,,,12210.84,
17713160,14:59:44,14:59:44,9474,15,,,,12509.93,0
17713160,15:00:27,15:00:27,10522,16,,,,12802,0
17713160,15:01:20,15:01:20,10524,17,,,,13252.91,0
17713160,15:02:00,15:02:00,3203,18,,,,13559.7,
17713160,15:02:45,15:02:45,3204,19,,,,13799.9,0
17713160,15:03:29,15:03:29,3205,20,,,,14048.47,0
17713160,15:04:28,15:04:28,3206,21,,,,14302.85,0
17713160,15:05:18,15:05:18,3207,22,,,,14520.05,0
17713160,15:06:06,15:06:06,3208,23,,,,14753.55,0
17713160,15:07:08,15:07:08,3209,24,,,,15038.13,0
17713160,15:07:35,15:07:35,3210,25,,,,15143.34,0
17713160,15:08:23,15:08:23,3212,26,,,,15418.8,0
17713160,15:09:30,15:09:30,3213,27,,,,15734.88,0
17713160,15:10:29,15:10:29,3214,28,,,,16090.49,0
17713160,15:11:12,15:11:12,3215,29,,,,16396.38,0
17713160,15:11:42,15:11:42,3216,30,,,,16526.14,0
17713160,15:12:48,15:12:48,8736,31,,,,16868.35,0
17713160,15:13:20,15:13:20,8737,32,,,,17030.67,0
17713160,15:14:42,15:14:42,8738,33,,,,17399.75,0
17713160,15:15:30,15:15:30,8739,34,,,,17712.73,0
17713160,15:17:00,15:17:00,4846,35,,,,18103.94,
17713160,15:17:25,15:17:25,4847,36,,,,18282.27,0
17713160,15:19:46,15:19:46,10509,37,,,,18925.94,0
17713160,15:21:00,15:21:00,10511,38,,1,,19379.74,
17862010,16:38:00,16:38:00,10149,1,,,1,0,
17862010,16:43:10,16:43:10,590,2,,,,3757.39,0
17862010,16:48:00,16:48:00,591,3,,,,7209.76,
17862010,16:52:00,16:52:00,9477,4,,,,9649.66,
17862010,16:53:53,16:53:53,9468,5,,,,10475.8,0
17862010,16:54:19,16:54:19,1748,6,,,,10646.67,0
17862010,16:54:39,16:54:39,1749,7,,,,10791.13,0
17862010,16:55:41,16:55:41,1750,8,,,,11235.78,0
17862010,16:56:03,16:56:03,1751,9,,,,11391.07,0
17862010,16:56:36,16:56:36,1752,10,,,,11611.67,0
17862010,16:57:09,16:57:09,1753,11,,,,11823.81,0
17862010,16:57:17,16:57:17,8318,12,,,,11881.82,0
17862010,16:57:35,16:57:35,1565,13,,,,12043.79,0
17862010,16:58:00,16:58:00,1566,14,,,,12210.84,
17862010,16:58:44,16:58:44,9474,15,,,,12509.93,0
17862010,16:59:27,16:59:27,10522,16,,,,12802,0
17862010,17:00:20,17:00:20,10524,17,,,,13252.91,0
17862010,17:01:00,17:01:00,3203,18,,,,13559.7,
17862010,17:01:45,17:01:45,3204,19,,,,13799.9,0
17862010,17:02:29,17:02:29,3205,20,,,,14048.47,0
17862010,17:03:28,17:03:28,3206,21,,,,14302.85,0
17862010,17:04:18,17:04:18,3207,22,,,,14520.05,0
17862010,17:05:06,17:05:06,3208,23,,,,14753.55,0
17862010,17:06:08,17:06:08,3209,24,,,,15038.13,0
17862010,17:06:35,17:06:35,3210,25,,,,15143.34,0
17862010,17:07:23,17:07:23,3212,26,,,,15418.8,0
17862010,17:08:30,17:08:30,3213,27,,,,15734.88,0
17862010,17:09:29,17:09:29,3214,28,,,,16090.49,0
17862010,17:10:12,17:10:12,3215,29,,,,16396.38,0
17862010,17:10:42,17:10:42,3216,30,,,,16526.14,0
17862010,17:11:48,17:11:48,8736,31,,,,16868.35,0
17862010,17:12:20,17:12:20,8737,32,,,,17030.67,0
17862010,17:13:42,17:13:42,8738,33,,,,17399.75,0
17862010,17:14:30,17:14:30,8739,34,,,,17712.73,0
17862010,17:16:00,17:16:00,4846,35,,,,18103.94,
17862010,17:16:25,17:16:25,4847,36,,,,18282.27,0
17862010,17:18:46,17:18:46,10509,37,,,,18925.94,0
17862010,17:20:00,17:20:00,10511,38,,1,,19379.74,
17862110,16:38:00,16:38:00,10149,1,,,1,0,
17862110,16:43:10,16:43:10,590,2,,,,3757.39,0
17862110,16:48:00,16:48:00,591,3,,,,7209.76,
17862110,16:52:00,16:52:00,9477,4,,,,9649.66,
17862110,16:53:53,16:53:53,9468,5,,,,10475.8,0
17862110,16:54:19,16:54:19,1748,6,,,,10646.67,0
17862110,16:54:39,16:54:39,1749,7,,,,10791.13,0
17862110,16:55:41,16:55:41,1750,8,,,,11235.78,0
17862110,16:56:03,16:56:03,1751,9,,,,11391.07,0
17862110,16:56:36,16:56:36,1752,10,,,,11611.67,0
17862110,16:57:09,16:57:09,1753,11,,,,11823.81,0
17862110,16:57:17,16:57:17,8318,12,,,,11881.82,0
17862110,16:57:35,16:57:35,1565,13,,,,12043.79,0
17862110,16:58:00,16:58:00,1566,14,,,,12210.84,
17862110,16:58:44,16:58:44,9474,15,,,,12509.93,0
17862110,16:59:27,16:59:27,10522,16,,,,12802,0
17862110,17:00:20,17:00:20,10524,17,,,,13252.91,0
17862110,17:01:00,17:01:00,3203,18,,,,13559.7,
17862110,17:01:45,17:01:45,3204,19,,,,13799.9,0
17862110,17:02:29,17:02:29,3205,20,,,,14048.47,0
17862110,17:03:28,17:03:28,3206,21,,,,14302.85,0
17862110,17:04:18,17:04:18,3207,22,,,,14520.05,0
17862110,17:05:06,17:05:06,3208,23,,,,14753.55,0
17862110,17:06:08,17:06:08,3209,24,,,,15038.13,0
17862110,17:06:35,17:06:35,3210,25,,,,15143.34,0
17862110,17:07:23,17:07:23,3212,26,,,,15418.8,0
17862110,17:08:30,17:08:30,3213,27,,,,15734.88,0
17862110,17:09:29,17:09:29,3214,28,,,,16090.49,0
17862110,17:10:12,17:10:12,3215,29,,,,16396.38,0
17862110,17:10:42,17:10:42,3216,30,,,,16526.14,0
17862110,17:11:48,17:11:48,8736,31,,,,16868.35,0
17862110,17:12:20,17:12:20,8737,32,,,,17030.67,0
17862110,17:13:42,17:13:42,8738,33,,,,17399.75,0
17862110,17:14:30,17:14:30,8739,34,,,,17712.73,0
17862110,17:16:00,17:16:00,4846,35,,,,18103.94,
17862110,17:16:25,17:16:25,4847,36,,,,18282.27,0
17862110,17:18:46,17:18:46,10509,37,,,,18925.94,0
17862110,17:20:00,17:20:00,10511,38,,1,,19379.74,
17862150,16:38:00,16:38:00,10149,1,,,1,0,
17862150,16:43:10,16:43:10,590,2,,,,3757.39,0
17862150,16:48:00,16:48:00,591,3,,,,7209.76,
17862150,16:52:00,16:52:00,9477,4,,,,9649.66,
17862150,16:53:53,16:53:53,9468,5,,,,10475.8,0
17862150,16:54:19,16:54:19,1748,6,,,,10646.67,0
17862150,16:54:39,16:54:39,1749,7,,,,10791.13,0
17862150,16:55:41,16:55:41,1750,8,,,,11235.78,0
17862150,16:56:03,16:56:03,1751,9,,,,11391.07,0
17862150,16:56:36,16:56:36,1752,10,,,,11611.67,0
17862150,16:57:09,16:57:09,1753,11,,,,11823.81,0
17862150,16:57:17,16:57:17,8318,12,,,,11881.82,0
17862150,16:57:35,16:57:35,1565,13,,,,12043.79,0
17862150,16:58:00,16:58:00,1566,14,,,,12210.84,
17862150,16:58:44,16:58:44,9474,15,,,,12509.93,0
17862150,16:59:27,16:59:27,10522,16,,,,12802,0
17862150,17:00:20,17:00:20,10524,17,,,,13252.91,0
17862150,17:01:00,17:01:00,3203,18,,,,13559.7,
17862150,17:01:45,17:01:45,3204,19,,,,13799.9,0
17862150,17:02:29,17:02:29,3205,20,,,,14048.47,0
17862150,17:03:28,17:03:28,3206,21,,,,14302.85,0
17862150,17:04:18,17:04:18,3207,22,,,,14520.05,0
17862150,17:05:06,17:05:06,3208,23,,,,14753.55,0
17862150,17:06:08,17:06:08,3209,24,,,,15038.13,0
17862150,17:06:35,17:06:35,3210,25,,,,15143.34,0
17862150,17:07:23,17:07:23,3212,26,,,,15418.8,0
17862150,17:08:30,17:08:30,3213,27,,,,15734.88,0
17862150,17:09:29,17:09:29,3214,28,,,,16090.49,0
17862150,17:10:12,17:10:12,3215,29,,,,16396.38,0
17862150,17:10:42,17:10:42,3216,30,,,,16526.14,0
17862150,17:11:48,17:11:48,8736,31,,,,16868.35,0
17862150,17:12:20,17:12:20,8737,32,,,,17030.67,0
17862150,17:13:42,17:13:42,8738,33,,,,17399.75,0
17862150,17:14:30,17:14:30,8739,34,,,,17712.73,0
17862150,17:16:00,17:16:00,4846,35,,,,18103.94,
17862150,17:16:25,17:16:25,4847,36,,,,18282.27,0
17862150,17:18:46,17:18:46,10509,37,,,,18925.94,0
17862150,17:20:00,17:20:00,10511,38,,1,,19379.74,
17989020,20:28:00,20:28:00,9477,1,,,1,0,
17989020,20:30:30,20:30:30,9468,2,,,,820.75,0
17989020,20:31:05,20:31:05,1748,3,,,,991.62,0
17989020,20:31:31,20:31:31,1749,4,,,,1136.08,0
17989020,20:32:54,20:32:54,1750,5,,,,1580.73,0
17989020,20:33:23,20:33:23,1751,6,,,,1736.02,0
17989020,20:34:08,20:34:08,1752,7,,,,1956.62,0
17989020,20:34:52,20:34:52,1753,8,,,,2168.76,0
17989020,20:35:03,20:35:03,8318,9,,,,2226.77,0
17989020,20:35:27,20:35:27,1565,10,,,,2388.74,0
17989020,20:36:00,20:36:00,1566,11,,,,2555.79,
17989020,20:37:29,20:37:29,9474,12,,,,2854.88,0
17989020,20:38:55,20:38:55,10522,13,,,,3146.95,0
17989020,20:40:40,20:40:40,10524,14,,,,3597.86,0
17989020,20:42:00,20:42:00,3203,15,,,,3904.65,
17989020,20:42:36,20:42:36,3204,16,,,,4144.85,0
17989020,20:43:11,20:43:11,3205,17,,,,4393.42,0
17989020,20:43:58,20:43:58,3206,18,,,,4647.8,0
17989020,20:44:38,20:44:38,3207,19,,,,4865,0
17989020,20:45:17,20:45:17,3208,20,,,,5098.5,0
17989020,20:46:06,20:46:06,3209,21,,,,5383.08,0
17989020,20:46:28,20:46:28,3210,22,,,,5488.29,0
17989020,20:47:07,20:47:07,3212,23,,,,5763.75,0
17989020,20:48:00,20:48:00,3213,24,,,,6079.83,0
17989020,20:48:47,20:48:47,3214,25,,,,6435.44,0
17989020,20:49:22,20:49:22,3215,26,,,,6741.33,0
17989020,20:49:45,20:49:45,3216,27,,,,6871.09,0
17989020,20:50:38,20:50:38,8736,28,,,,7213.3,0
17989020,20:51:04,20:51:04,8737,29,,,,7375.62,0
17989020,20:52:10,20:52:10,8738,30,,,,7744.7,0
17989020,20:52:48,20:52:48,8739,31,,,,8057.68,0
17989020,20:54:00,20:54:00,4846,32,,,,8448.89,
17989020,20:54:12,20:54:12,4847,33,,,,8627.22,0
17989020,20:55:23,20:55:23,10509,34,,,,9270.89,0
17989020,20:56:00,20:56:00,10511,35,,1,,9724.69,
17989030,20:28:00,20:28:00,9477,1,,,1,0,
17989030,20:30:30,20:30:30,9468,2,,,,820.75,0
17989030,20:31:05,20:31:05,1748,3,,,,991.62,0
17989030,20:31:31,20:31:31,1749,4,,,,1136.08,0
17989030,20:32:54,20:32:54,1750,5,,,,1580.73,0
17989030,20:33:23,20:33:23,1751,6,,,,1736.02,0
17989030,20:34:08,20:34:08,1752,7,,,,1956.62,0
17989030,20:34:52,20:34:52,1753,8,,,,2168.76,0
17989030,20:35:03,20:35:03,8318,9,,,,2226.77,0
17989030,20:35:27,20:35:27,1565,10,,,,2388.74,0
17989030,20:36:00,20:36:00,1566,11,,,,2555.79,
17989030,20:37:29,20:37:29,9474,12,,,,2854.88,0
17989030,20:38:55,20:38:55,10522,13,,,,3146.95,0
17989030,20:40:40,20:40:40,10524,14,,,,3597.86,0
17989030,20:42:00,20:42:00,3203,15,,,,3904.65,
17989030,20:42:36,20:42:36,3204,16,,,,4144.85,0
17989030,20:43:11,20:43:11,3205,17,,,,4393.42,0
17989030,20:43:58,20:43:58,3206,18,,,,4647.8,0
17989030,20:44:38,20:44:38,3207,19,,,,4865,0
17989030,20:45:17,20:45:17,3208,20,,,,5098.5,0
17989030,20:46:06,20:46:06,3209,21,,,,5383.08,0
17989030,20:46:28,20:46:28,3210,22,,,,5488.29,0
17989030,20:47:07,20:47:07,3212,23,,,,5763.75,0
17989030,20:48:00,20:48:00,3213,24,,,,6079.83,0
17989030,20:48:47,20:48:47,3214,25,,,,6435.44,0
17989030,20:49:22,20:49:22,3215,26,,,,6741.33,0
17989030,20:49:45,20:49:45,3216,27,,,,6871.09,0
17989030,20:50:38,20:50:38,8736,28,,,,7213.3,0
17989030,20:51:04,20:51:04,8737,29,,,,7375.62,0
17989030,20:52:10,20:52:10,8738,30,,,,7744.7,0
17989030,20:52:48,20:52:48,8739,31,,,,8057.68,0
17989030,20:54:00,20:54:00,4846,32,,,,8448.89,
17989030,20:54:12,20:54:12,4847,33,,,,8627.22,0
17989030,20:55:23,20:55:23,10509,34,,,,9270.89,0
17989030,20:56:00,20:56:00,10511,35,,1,,9724.69,
17989040,20:28:00,20:28:00,9477,1,,,1,0,
17989040,20:30:30,20:30:30,9468,2,,,,820.75,0
17989040,20:31:05,20:31:05,1748,3,,,,991.62,0
17989040,20:31:31,20:31:31,1749,4,,,,1136.08,0
17989040,20:32:54,20:32:54,1750,5,,,,1580.73,0
17989040,20:33:23,20:33:23,1751,6,,,,1736.02,0
17989040,20:34:08,20:34:08,1752,7,,,,1956.62,0
17989040,20:34:52,20:34:52,1753,8,,,,2168.76,0
17989040,20:35:03,20:35:03,8318,9,,,,2226.77,0
17989040,20:35:27,20:35:27,1565,10,,,,2388.74,0
17989040,20:36:00,20:36:00,1566,11,,,,2555.79,
17989040,20:37:29,20:37:29,9474,12,,,,2854.88,0
17989040,20:38:55,20:38:55,10522,13,,,,3146.95,0
17989040,20:40:40,20:40:40,10524,14,,,,3597.86,0
17989040,20:42:00,20:42:00,3203,15,,,,3904.65,
17989040,20:42:36,20:42:36,3204,16,,,,4144.85,0
17989040,20:43:11,20:43:11,3205,17,,,,4393.42,0
17989040,20:43:58,20:43:58,3206,18,,,,4647.8,0
17989040,20:44:38,20:44:38,3207,19,,,,4865,0
17989040,20:45:17,20:45:17,3208,20,,,,5098.5,0
17989040,20:46:06,20:46:06,3209,21,,,,5383.08,0
17989040,20:46:28,20:46:28,3210,22,,,,5488.29,0
17989040,20:47:07,20:47:07,3212,23,,,,5763.75,0
17989040,20:48:00,20:48:00,3213,24,,,,6079.83,0
17989040,20:48:47,20:48:47,3214,25,,,,6435.44,0
17989040,20:49:22,20:49:22,3215,26,,,,6741.33,0
17989040,20:49:45,20:49:45,3216,27,,,,6871.09,0
17989040,20:50:38,20:50:38,8736,28,,,,7213.3,0
17989040,20:51:04,20:51:04,8737,29,,,,7375.62,0
17989040,20:52:10,20:52:10,8738,30,,,,7744.7,0
17989040,20:52:48,20:52:48,8739,31,,,,8057.68,0
17989040,20:54:00,20:54:00,4846,32,,,,8448.89,
17989040,20:54:12,20:54:12,4847,33,,,,8627.22,0
17989040,20:55:23,20:55:23,10509,34,,,,9270.89,0
17989040,20:56:00,20:56:00,10511,35,,1,,9724.69,
17989050,20:28:00,20:28:00,9477,1,,,1,0,
17989050,20:30:30,20:30:30,9468,2,,,,820.75,0
17989050,20:31:05,20:31:05,1748,3,,,,991.62,0
17989050,20:31:31,20:31:31,1749,4,,,,1136.08,0
17989050,20:32:54,20:32:54,1750,5,,,,1580.73,0
17989050,20:33:23,20:33:23,1751,6,,,,1736.02,0
17989050,20:34:08,20:34:08,1752,7,,,,1956.62,0
17989050,20:34:52,20:34:52,1753,8,,,,2168.76,0
17989050,20:35:03,20:35:03,8318,9,,,,2226.77,0
17989050,20:35:27,20:35:27,1565,10,,,,2388.74,0
17989050,20:36:00,20:36:00,1566,11,,,,2555.79,
17989050,20:37:29,20:37:29,9474,12,,,,2854.88,0
17989050,20:38:55,20:38:55,10522,13,,,,3146.95,0
17989050,20:40:40,20:40:40,10524,14,,,,3597.86,0
17989050,20:42:00,20:42:00,3203,15,,,,3904.65,
17989050,20:42:36,20:42:36,3204,16,,,,4144.85,0
17989050,20:43:11,20:43:11,3205,17,,,,4393.42,0
17989050,20:43:58,20:43:58,3206,18,,,,4647.8,0
17989050,20:44:38,20:44:38,3207,19,,,,4865,0
17989050,20:45:17,20:45:17,3208,20,,,,5098.5,0
17989050,20:46:06,20:46:06,3209,21,,,,5383.08,0
17989050,20:46:28,20:46:28,3210,22,,,,5488.29,0
17989050,20:47:07,20:47:07,3212,23,,,,5763.75,0
17989050,20:48:00,20:48:00,3213,24,,,,6079.83,0
17989050,20:48:47,20:48:47,3214,25,,,,6435.44,0
17989050,20:49:22,20:49:22,3215,26,,,,6741.33,0
17989050,20:49:45,20:49:45,3216,27,,,,6871.09,0
17989050,20:50:38,20:50:38,8736,28,,,,7213.3,0
17989050,20:51:04,20:51:04,8737,29,,,,7375.62,0
17989050,20:52:10,20:52:10,8738,30,,,,7744.7,0
17989050,20:52:48,20:52:48,8739,31,,,,8057.68,0
17989050,20:54:00,20:54:00,4846,32,,,,8448.89,
17989050,20:54:12,20:54:12,4847,33,,,,8627.22,0
17989050,20:55:23,20:55:23,10509,34,,,,9270.89,0
17989050,20:56:00,20:56:00,10511,35,,1,,9724.69,
17989060,20:28:00,20:28:00,9477,1,,,1,0,
17989060,20:30:30,20:30:30,9468,2,,,,820.75,0
17989060,20:31:05,20:31:05,1748,3,,,,991.62,0
17989060,20:31:31,20:31:31,1749,4,,,,1136.08,0
17989060,20:32:54,20:32:54,1750,5,,,,1580.73,0
17989060,20:33:23,20:33:23,1751,6,,,,1736.02,0
17989060,20:34:08,20:34:08,1752,7,,,,1956.62,0
17989060,20:34:52,20:34:52,1753,8,,,,2168.76,0
17989060,20:35:03,20:35:03,8318,9,,,,2226.77,0
17989060,20:35:27,20:35:27,1565,10,,,,2388.74,0
17989060,20:36:00,20:36:00,1566,11,,,,2555.79,
17989060,20:37:29,20:37:29,9474,12,,,,2854.88,0
17989060,20:38:55,20:38:55,10522,13,,,,3146.95,0
17989060,20:40:40,20:40:40,10524,14,,,,3597.86,0
17989060,20:42:00,20:42:00,3203,15,,,,3904.65,
17989060,20:42:36,20:42:36,3204,16,,,,4144.85,0
17989060,20:43:11,20:43:11,3205,17,,,,4393.42,0
17989060,20:43:58,20:43:58,3206,18,,,,4647.8,0
17989060,20:44:38,20:44:38,3207,19,,,,4865,0
17989060,20:45:17,20:45:17,3208,20,,,,5098.5,0
17989060,20:46:06,20:46:06,3209,21,,,,5383.08,0
17989060,20:46:28,20:46:28,3210,22,,,,5488.29,0
17989060,20:47:07,20:47:07,3212,23,,,,5763.75,0
17989060,20:48:00,20:48:00,3213,24,,,,6079.83,0
17989060,20:48:47,20:48:47,3214,25,,,,6435.44,0
17989060,20:49:22,20:49:22,3215,26,,,,6741.33,0
17989060,20:49:45,20:49:45,3216,27,,,,6871.09,0
17989060,20:50:38,20:50:38,8736,28,,,,7213.3,0
17989060,20:51:04,20:51:04,8737,29,,,,7375.62,0
17989060,20:52:10,20:52:10,8738,30,,,,7744.7,0
17989060,20:52:48,20:52:48,8739,31,,,,8057.68,0
17989060,20:54:00,20:54:00,4846,32,,,,8448.89,
17989060,20:54:12,20:54:12,4847,33,,,,8627.22,0
17989060,20:55:23,20:55:23,10509,34,,,,9270.89,0
17989060,20:56:00,20:56:00,10511,35,,1,,9724.69,
17989080,20:28:00,20:28:00,9477,1,,,1,0,
17989080,20:30:30,20:30:30,9468,2,,,,820.75,0
17989080,20:31:05,20:31:05,1748,3,,,,991.62,0
17989080,20:31:31,20:31:31,1749,4,,,,1136.08,0
17989080,20:32:54,20:32:54,1750,5,,,,1580.73,0
17989080,20:33:23,20:33:23,1751,6,,,,1736.02,0
17989080,20:34:08,20:34:08,1752,7,,,,1956.62,0
17989080,20:34:52,20:34:52,1753,8,,,,2168.76,0
17989080,20:35:03,20:35:03,8318,9,,,,2226.77,0
17989080,20:35:27,20:35:27,1565,10,,,,2388.74,0
17989080,20:36:00,20:36:00,1566,11,,,,2555.79,
17989080,20:37:29,20:37:29,9474,12,,,,2854.88,0
17989080,20:38:55,20:38:55,10522,13,,,,3146.95,0
17989080,20:40:40,20:40:40,10524,14,,,,3597.86,0
17989080,20:42:00,20:42:00,3203,15,,,,3904.65,
17989080,20:42:36,20:42:36,3204,16,,,,4144.85,0
17989080,20:43:11,20:43:11,3205,17,,,,4393.42,0
17989080,20:43:58,20:43:58,3206,18,,,,4647.8,0
17989080,20:44:38,20:44:38,3207,19,,,,4865,0
17989080,20:45:17,20:45:17,3208,20,,,,5098.5,0
17989080,20:46:06,20:46:06,3209,21,,,,5383.08,0
17989080,20:46:28,20:46:28,3210,22,,,,5488.29,0
17989080,20:47:07,20:47:07,3212,23,,,,5763.75,0
17989080,20:48:00,20:48:00,3213,24,,,,6079.83,0
17989080,20:48:47,20:48:47,3214,25,,,,6435.44,0
17989080,20:49:22,20:49:22,3215,26,,,,6741.33,0
17989080,20:49:45,20:49:45,3216,27,,,,6871.09,0
17989080,20:50:38,20:50:38,8736,28,,,,7213.3,0
17989080,20:51:04,20:51:04,8737,29,,,,7375.62,0
17989080,20:52:10,20:52:10,8738,30,,,,7744.7,0
17989080,20:52:48,20:52:48,8739,31,,,,8057.68,0
17989080,20:54:00,20:54:00,4846,32,,,,8448.89,
17989080,20:54:12,20:54:12,4847,33,,,,8627.22,0
17989080,20:55:23,20:55:23,10509,34,,,,9270.89,0
17989080,20:56:00,20:56:00,10511,35,,1,,9724.69,
17989090,20:28:00,20:28:00,9477,1,,,1,0,
17989090,20:30:30,20:30:30,9468,2,,,,820.75,0
17989090,20:31:05,20:31:05,1748,3,,,,991.62,0
17989090,20:31:31,20:31:31,1749,4,,,,1136.08,0
17989090,20:32:54,20:32:54,1750,5,,,,1580.73,0
17989090,20:33:23,20:33:23,1751,6,,,,1736.02,0
17989090,20:34:08,20:34:08,1752,7,,,,1956.62,0
17989090,20:34:52,20:34:52,1753,8,,,,2168.76,0
17989090,20:35:03,20:35:03,8318,9,,,,2226.77,0
17989090,20:35:27,20:35:27,1565,10,,,,2388.74,0
17989090,20:36:00,20:36:00,1566,11,,,,2555.79,
17989090,20:37:29,20:37:29,9474,12,,,,2854.88,0
17989090,20:38:55,20:38:55,10522,13,,,,3146.95,0
17989090,20:40:40,20:40:40,10524,14,,,,3597.86,0
17989090,20:42:00,20:42:00,3203,15,,,,3904.65,
17989090,20:42:36,20:42:36,3204,16,,,,4144.85,0
17989090,20:43:11,20:43:11,3205,17,,,,4393.42,0
17989090,20:43:58,20:43:58,3206,18,,,,4647.8,0
17989090,20:44:38,20:44:38,3207,19,,,,4865,0
17989090,20:45:17,20:45:17,3208,20,,,,5098.5,0
17989090,20:46:06,20:46:06,3209,21,,,,5383.08,0
17989090,20:46:28,20:46:28,3210,22,,,,5488.29,0
17989090,20:47:07,20:47:07,3212,23,,,,5763.75,0
17989090,20:48:00,20:48:00,3213,24,,,,6079.83,0
17989090,20:48:47,20:48:47,3214,25,,,,6435.44,0
17989090,20:49:22,20:49:22,3215,26,,,,6741.33,0
17989090,20:49:45,20:49:45,3216,27,,,,6871.09,0
17989090,20:50:38,20:50:38,8736,28,,,,7213.3,0
17989090,20:51:04,20:51:04,8737,29,,,,7375.62,0
17989090,20:52:10,20:52:10,8738,30,,,,7744.7,0
17989090,20:52:48,20:52:48,8739,31,,,,8057.68,0
17989090,20:54:00,20:54:00,4846,32,,,,8448.89,
17989090,20:54:12,20:54:12,4847,33,,,,8627.22,0
17989090,20:55:23,20:55:23,10509,34,,,,9270.89,0
17989090,20:56:00,20:56:00,10511,35,,1,,9724.69,
17989120,20:28:00,20:28:00,9477,1,,,1,0,
17989120,20:30:30,20:30:30,9468,2,,,,820.75,0
17989120,20:31:05,20:31:05,1748,3,,,,991.62,0
17989120,20:31:31,20:31:31,1749,4,,,,1136.08,0
17989120,20:32:54,20:32:54,1750,5,,,,1580.73,0
17989120,20:33:23,20:33:23,1751,6,,,,1736.02,0
17989120,20:34:08,20:34:08,1752,7,,,,1956.62,0
17989120,20:34:52,20:34:52,1753,8,,,,2168.76,0
17989120,20:35:03,20:35:03,8318,9,,,,2226.77,0
17989120,20:35:27,20:35:27,1565,10,,,,2388.74,0
17989120,20:36:00,20:36:00,1566,11,,,,2555.79,
17989120,20:37:29,20:37:29,9474,12,,,,2854.88,0
17989120,20:38:55,20:38:55,10522,13,,,,3146.95,0
17989120,20:40:40,20:40:40,10524,14,,,,3597.86,0
17989120,20:42:00,20:42:00,3203,15,,,,3904.65,
17989120,20:42:36,20:42:36,3204,16,,,,4144.85,0
17989120,20:43:11,20:43:11,3205,17,,,,4393.42,0
17989120,20:43:58,20:43:58,3206,18,,,,4647.8,0
17989120,20:44:38,20:44:38,3207,19,,,,4865,0
17989120,20:45:17,20:45:17,3208,20,,,,5098.5,0
17989120,20:46:06,20:46:06,3209,21,,,,5383.08,0
17989120,20:46:28,20:46:28,3210,22,,,,5488.29,0
17989120,20:47:07,20:47:07,3212,23,,,,5763.75,0
17989120,20:48:00,20:48:00,3213,24,,,,6079.83,0
17989120,20:48:47,20:48:47,3214,25,,,,6435.44,0
17989120,20:49:22,20:49:22,3215,26,,,,6741.33,0
17989120,20:49:45,20:49:45,3216,27,,,,6871.09,0
17989120,20:50:38,20:50:38,8736,28,,,,7213.3,0
17989120,20:51:04,20:51:04,8737,29,,,,7375.62,0
17989120,20:52:10,20:52:10,8738,30,,,,7744.7,0
17989120,20:52:48,20:52:48,8739,31,,,,8057.68,0
17989120,20:54:00,20:54:00,4846,32,,,,8448.89,
17989120,20:54:12,20:54:12,4847,33,,,,8627.22,0
17989120,20:55:23,20:55:23,10509,34,,,,9270.89,0
17989120,20:56:00,20:56:00,10511,35,,1,,9724.69,
17989130,20:28:00,20:28:00,9477,1,,,1,0,
17989130,20:30:30,20:30:30,9468,2,,,,820.75,0
17989130,20:31:05,20:31:05,1748,3,,,,991.62,0
17989130,20:31:31,20:31:31,1749,4,,,,1136.08,0
17989130,20:32:54,20:32:54,1750,5,,,,1580.73,0
17989130,20:33:23,20:33:23,1751,6,,,,1736.02,0
17989130,20:34:08,20:34:08,1752,7,,,,1956.62,0
17989130,20:34:52,20:34:52,1753,8,,,,2168.76,0
17989130,20:35:03,20:35:03,8318,9,,,,2226.77,0
17989130,20:35:27,20:35:27,1565,10,,,,2388.74,0
17989130,20:36:00,20:36:00,1566,11,,,,2555.79,
17989130,20:37:29,20:37:29,9474,12,,,,2854.88,0
17989130,20:38:55,20:38:55,10522,13,,,,3146.95,0
17989130,20:40:40,20:40:40,10524,14,,,,3597.86,0
17989130,20:42:00,20:42:00,3203,15,,,,3904.65,
17989130,20:42:36,20:42:36,3204,16,,,,4144.85,0
17989130,20:43:11,20:43:11,3205,17,,,,4393.42,0
17989130,20:43:58,20:43:58,3206,18,,,,4647.8,0
17989130,20:44:38,20:44:38,3207,19,,,,4865,0
17989130,20:45:17,20:45:17,3208,20,,,,5098.5,0
17989130,20:46:06,20:46:06,3209,21,,,,5383.08,0
17989130,20:46:28,20:46:28,3210,22,,,,5488.29,0
17989130,20:47:07,20:47:07,3212,23,,,,5763.75,0
17989130,20:48:00,20:48:00,3213,24,,,,6079.83,0
17989130,20:48:47,20:48:47,3214,25,,,,6435.44,0
17989130,20:49:22,20:49:22,3215,26,,,,6741.33,0
17989130,20:49:45,20:49:45,3216,27,,,,6871.09,0
17989130,20:50:38,20:50:38,8736,28,,,,7213.3,0
17989130,20:51:04,20:51:04,8737,29,,,,7375.62,0
17989130,20:52:10,20:52:10,8738,30,,,,7744.7,0
17989130,20:52:48,20:52:48,8739,31,,,,8057.68,0
17989130,20:54:00,20:54:00,4846,32,,,,8448.89,
17989130,20:54:12,20:54:12,4847,33,,,,8627.22,0
17989130,20:55:23,20:55:23,10509,34,,,,9270.89,0
17989130,20:56:00,20:56:00,10511,35,,1,,9724.69,
18291160,09:11:00,09:11:00,10149,1,,,1,0,
18291160,09:15:08,09:15:08,590,2,,,,3757.39,0
18291160,09:19:00,09:19:00,591,3,,,,7209.76,
18291160,09:23:00,09:23:00,9477,4,,,,9649.66,
18291160,09:24:53,09:24:53,9468,5,,,,10475.8,0
18291160,09:25:19,09:25:19,1748,6,,,,10646.67,0
18291160,09:25:39,09:25:39,1749,7,,,,10791.13,0
18291160,09:26:41,09:26:41,1750,8,,,,11235.78,0
18291160,09:27:03,09:27:03,1751,9,,,,11391.07,0
18291160,09:27:36,09:27:36,1752,10,,,,11611.67,0
18291160,09:28:09,09:28:09,1753,11,,,,11823.81,0
18291160,09:28:17,09:28:17,8318,12,,,,11881.82,0
18291160,09:28:35,09:28:35,1565,13,,,,12043.79,0
18291160,09:29:00,09:29:00,1566,14,,,,12210.84,
18291160,09:29:44,09:29:44,9474,15,,,,12509.93,0
18291160,09:30:27,09:30:27,10522,16,,,,12802,0
18291160,09:31:20,09:31:20,10524,17,,,,13252.91,0
18291160,09:32:00,09:32:00,3203,18,,,,13559.7,
18291160,09:32:42,09:32:42,3204,19,,,,13799.9,0
18291160,09:33:23,09:33:23,3205,20,,,,14048.47,0
18291160,09:34:18,09:34:18,3206,21,,,,14302.85,0
18291160,09:35:05,09:35:05,3207,22,,,,14520.05,0
18291160,09:35:50,09:35:50,3208,23,,,,14753.55,0
18291160,09:36:47,09:36:47,3209,24,,,,15038.13,0
18291160,09:37:13,09:37:13,3210,25,,,,15143.34,0
18291160,09:37:58,09:37:58,3212,26,,,,15418.8,0
18291160,09:39:00,09:39:00,3213,27,,,,15734.88,0
18291160,09:39:55,09:39:55,3214,28,,,,16090.49,0
18291160,09:40:35,09:40:35,3215,29,,,,16396.38,0
18291160,09:41:03,09:41:03,3216,30,,,,16526.14,0
18291160,09:42:05,09:42:05,8736,31,,,,16868.35,0
18291160,09:42:35,09:42:35,8737,32,,,,17030.67,0
18291160,09:43:52,09:43:52,8738,33,,,,17399.75,0
18291160,09:44:36,09:44:36,8739,34,,,,17712.73,0
18291160,09:46:00,09:46:00,4846,35,,,,18103.94,
18291160,09:46:25,09:46:25,4847,36,,,,18282.27,0
18291160,09:48:46,09:48:46,10509,37,,,,18925.94,0
18291160,09:50:00,09:50:00,10511,38,,1,,19379.74,
18609020,22:29:00,22:29:00,9477,1,,,1,0,
18609020,22:30:52,22:30:52,9468,2,,,,820.75,0
18609020,22:31:18,22:31:18,1748,3,,,,991.62,0
18609020,22:31:38,22:31:38,1749,4,,,,1136.08,0
18609020,22:32:41,22:32:41,1750,5,,,,1580.73,0
18609020,22:33:02,22:33:02,1751,6,,,,1736.02,0
18609020,22:33:36,22:33:36,1752,7,,,,1956.62,0
18609020,22:34:09,22:34:09,1753,8,,,,2168.76,0
18609020,22:34:17,22:34:17,8318,9,,,,2226.77,0
18609020,22:34:35,22:34:35,1565,10,,,,2388.74,0
18609020,22:35:00,22:35:00,1566,11,,,,2555.79,
18609020,22:36:29,22:36:29,9474,12,,,,2854.88,0
18609020,22:37:55,22:37:55,10522,13,,,,3146.95,0
18609020,22:39:40,22:39:40,10524,14,,,,3597.86,0
18609020,22:41:00,22:41:00,3203,15,,,,3904.65,
18609020,22:41:36,22:41:36,3204,16,,,,4144.85,0
18609020,22:42:11,22:42:11,3205,17,,,,4393.42,0
18609020,22:42:58,22:42:58,3206,18,,,,4647.8,0
18609020,22:43:38,22:43:38,3207,19,,,,4865,0
18609020,22:44:17,22:44:17,3208,20,,,,5098.5,0
18609020,22:45:06,22:45:06,3209,21,,,,5383.08,0
18609020,22:45:28,22:45:28,3210,22,,,,5488.29,0
18609020,22:46:07,22:46:07,3212,23,,,,5763.75,0
18609020,22:47:00,22:47:00,3213,24,,,,6079.83,0
18609020,22:47:47,22:47:47,3214,25,,,,6435.44,0
18609020,22:48:22,22:48:22,3215,26,,,,6741.33,0
18609020,22:48:45,22:48:45,3216,27,,,,6871.09,0
18609020,22:49:38,22:49:38,8736,28,,,,7213.3,0
18609020,22:50:04,22:50:04,8737,29,,,,7375.62,0
18609020,22:51:10,22:51:10,8738,30,,,,7744.7,0
18609020,22:51:48,22:51:48,8739,31,,,,8057.68,0
18609020,22:53:00,22:53:00,4846,32,,,,8448.89,
18609020,22:53:12,22:53:12,4847,33,,,,8627.22,0
18609020,22:54:23,22:54:23,10509,34,,,,9270.89,0
18609020,22:55:00,22:55:00,10511,35,,1,,9724.69,
18609030,22:29:00,22:29:00,9477,1,,,1,0,
18609030,22:30:52,22:30:52,9468,2,,,,820.75,0
18609030,22:31:18,22:31:18,1748,3,,,,991.62,0
18609030,22:31:38,22:31:38,1749,4,,,,1136.08,0
18609030,22:32:41,22:32:41,1750,5,,,,1580.73,0
18609030,22:33:02,22:33:02,1751,6,,,,1736.02,0
18609030,22:33:36,22:33:36,1752,7,,,,1956.62,0
18609030,22:34:09,22:34:09,1753,8,,,,2168.76,0
18609030,22:34:17,22:34:17,8318,9,,,,2226.77,0
18609030,22:34:35,22:34:35,1565,10,,,,2388.74,0
18609030,22:35:00,22:35:00,1566,11,,,,2555.79,
18609030,22:36:29,22:36:29,9474,12,,,,2854.88,0
18609030,22:37:55,22:37:55,10522,13,,,,3146.95,0
18609030,22:39:40,22:39:40,10524,14,,,,3597.86,0
18609030,22:41:00,22:41:00,3203,15,,,,3904.65,
18609030,22:41:36,22:41:36,3204,16,,,,4144.85,0
18609030,22:42:11,22:42:11,3205,17,,,,4393.42,0
18609030,22:42:58,22:42:58,3206,18,,,,4647.8,0
18609030,22:43:38,22:43:38,3207,19,,,,4865,0
18609030,22:44:17,22:44:17,3208,20,,,,5098.5,0
18609030,22:45:06,22:45:06,3209,21,,,,5383.08,0
18609030,22:45:28,22:45:28,3210,22,,,,5488.29,0
18609030,22:46:07,22:46:07,3212,23,,,,5763.75,0
18609030,22:47:00,22:47:00,3213,24,,,,6079.83,0
18609030,22:47:47,22:47:47,3214,25,,,,6435.44,0
18609030,22:48:22,22:48:22,3215,26,,,,6741.33,0
18609030,22:48:45,22:48:45,3216,27,,,,6871.09,0
18609030,22:49:38,22:49:38,8736,28,,,,7213.3,0
18609030,22:50:04,22:50:04,8737,29,,,,7375.62,0
18609030,22:51:10,22:51:10,8738,30,,,,7744.7,0
18609030,22:51:48,22:51:48,8739,31,,,,8057.68,0
18609030,22:53:00,22:53:00,4846,32,,,,8448.89,
18609030,22:53:12,22:53:12,4847,33,,,,8627.22,0
18609030,22:54:23,22:54:23,10509,34,,,,9270.89,0
18609030,22:55:00,22:55:00,10511,35,,1,,9724.69,
18609040,22:29:00,22:29:00,9477,1,,,1,0,
18609040,22:30:52,22:30:52,9468,2,,,,820.75,0
18609040,22:31:18,22:31:18,1748,3,,,,991.62,0
18609040,22:31:38,22:31:38,1749,4,,,,1136.08,0
18609040,22:32:41,22:32:41,1750,5,,,,1580.73,0
18609040,22:33:02,22:33:02,1751,6,,,,1736.02,0
18609040,22:33:36,22:33:36,1752,7,,,,1956.62,0
18609040,22:34:09,22:34:09,1753,8,,,,2168.76,0
18609040,22:34:17,22:34:17,8318,9,,,,2226.77,0
18609040,22:34:35,22:34:35,1565,10,,,,2388.74,0
18609040,22:35:00,22:35:00,1566,11,,,,2555.79,
18609040,22:36:29,22:36:29,9474,12,,,,2854.88,0
18609040,22:37:55,22:37:55,10522,13,,,,3146.95,0
18609040,22:39:40,22:39:40,10524,14,,,,3597.86,0
18609040,22:41:00,22:41:00,3203,15,,,,3904.65,
18609040,22:41:36,22:41:36,3204,16,,,,4144.85,0
18609040,22:42:11,22:42:11,3205,17,,,,4393.42,0
18609040,22:42:58,22:42:58,3206,18,,,,4647.8,0
18609040,22:43:38,22:43:38,3207,19,,,,4865,0
18609040,22:44:17,22:44:17,3208,20,,,,5098.5,0
18609040,22:45:06,22:45:06,3209,21,,,,5383.08,0
18609040,22:45:28,22:45:28,3210,22,,,,5488.29,0
18609040,22:46:07,22:46:07,3212,23,,,,5763.75,0
18609040,22:47:00,22:47:00,3213,24,,,,6079.83,0
18609040,22:47:47,22:47:47,3214,25,,,,6435.44,0
18609040,22:48:22,22:48:22,3215,26,,,,6741.33,0
18609040,22:48:45,22:48:45,3216,27,,,,6871.09,0
18609040,22:49:38,22:49:38,8736,28,,,,7213.3,0
18609040,22:50:04,22:50:04,8737,29,,,,7375.62,0
18609040,22:51:10,22:51:10,8738,30,,,,7744.7,0
18609040,22:51:48,22:51:48,8739,31,,,,8057.68,0
18609040,22:53:00,22:53:00,4846,32,,,,8448.89,
18609040,22:53:12,22:53:12,4847,33,,,,8627.22,0
18609040,22:54:23,22:54:23,10509,34,,,,9270.89,0
18609040,22:55:00,22:55:00,10511,35,,1,,9724.69,
18609050,22:29:00,22:29:00,9477,1,,,1,0,
18609050,22:30:52,22:30:52,9468,2,,,,820.75,0
18609050,22:31:18,22:31:18,1748,3,,,,991.62,0
18609050,22:31:38,22:31:38,1749,4,,,,1136.08,0
18609050,22:32:41,22:32:41,1750,5,,,,1580.73,0
18609050,22:33:02,22:33:02,1751,6,,,,1736.02,0
18609050,22:33:36,22:33:36,1752,7,,,,1956.62,0
18609050,22:34:09,22:34:09,1753,8,,,,2168.76,0
18609050,22:34:17,22:34:17,8318,9,,,,2226.77,0
18609050,22:34:35,22:34:35,1565,10,,,,2388.74,0
18609050,22:35:00,22:35:00,1566,11,,,,2555.79,
18609050,22:36:29,22:36:29,9474,12,,,,2854.88,0
18609050,22:37:55,22:37:55,10522,13,,,,3146.95,0
18609050,22:39:40,22:39:40,10524,14,,,,3597.86,0
18609050,22:41:00,22:41:00,3203,15,,,,3904.65,
18609050,22:41:36,22:41:36,3204,16,,,,4144.85,0
18609050,22:42:11,22:42:11,3205,17,,,,4393.42,0
18609050,22:42:58,22:42:58,3206,18,,,,4647.8,0
18609050,22:43:38,22:43:38,3207,19,,,,4865,0
18609050,22:44:17,22:44:17,3208,20,,,,5098.5,0
18609050,22:45:06,22:45:06,3209,21,,,,5383.08,0
18609050,22:45:28,22:45:28,3210,22,,,,5488.29,0
18609050,22:46:07,22:46:07,3212,23,,,,5763.75,0
18609050,22:47:00,22:47:00,3213,24,,,,6079.83,0
18609050,22:47:47,22:47:47,3214,25,,,,6435.44,0
18609050,22:48:22,22:48:22,3215,26,,,,6741.33,0
18609050,22:48:45,22:48:45,3216,27,,,,6871.09,0
18609050,22:49:38,22:49:38,8736,28,,,,7213.3,0
18609050,22:50:04,22:50:04,8737,29,,,,7375.62,0
18609050,22:51:10,22:51:10,8738,30,,,,7744.7,0
18609050,22:51:48,22:51:48,8739,31,,,,8057.68,0
18609050,22:53:00,22:53:00,4846,32,,,,8448.89,
18609050,22:53:12,22:53:12,4847,33,,,,8627.22,0
18609050,22:54:23,22:54:23,10509,34,,,,9270.89,0
18609050,22:55:00,22:55:00,10511,35,,1,,9724.69,
18609060,22:29:00,22:29:00,9477,1,,,1,0,
18609060,22:30:52,22:30:52,9468,2,,,,820.75,0
18609060,22:31:18,22:31:18,1748,3,,,,991.62,0
18609060,22:31:38,22:31:38,1749,4,,,,1136.08,0
18609060,22:32:41,22:32:41,1750,5,,,,1580.73,0
18609060,22:33:02,22:33:02,1751,6,,,,1736.02,0
18609060,22:33:36,22:33:36,1752,7,,,,1956.62,0
18609060,22:34:09,22:34:09,1753,8,,,,2168.76,0
18609060,22:34:17,22:34:17,8318,9,,,,2226.77,0
18609060,22:34:35,22:34:35,1565,10,,,,2388.74,0
18609060,22:35:00,22:35:00,1566,11,,,,2555.79,
18609060,22:36:29,22:36:29,9474,12,,,,2854.88,0
18609060,22:37:55,22:37:55,10522,13,,,,3146.95,0
18609060,22:39:40,22:39:40,10524,14,,,,3597.86,0
18609060,22:41:00,22:41:00,3203,15,,,,3904.65,
18609060,22:41:36,22:41:36,3204,16,,,,4144.85,0
18609060,22:42:11,22:42:11,3205,17,,,,4393.42,0
18609060,22:42:58,22:42:58,3206,18,,,,4647.8,0
18609060,22:43:38,22:43:38,3207,19,,,,4865,0
18609060,22:44:17,22:44:17,3208,20,,,,5098.5,0
18609060,22:45:06,22:45:06,3209,21,,,,5383.08,0
18609060,22:45:28,22:45:28,3210,22,,,,5488.29,0
18609060,22:46:07,22:46:07,3212,23,,,,5763.75,0
18609060,22:47:00,22:47:00,3213,24,,,,6079.83,0
18609060,22:47:47,22:47:47,3214,25,,,,6435.44,0
18609060,22:48:22,22:48:22,3215,26,,,,6741.33,0
18609060,22:48:45,22:48:45,3216,27,,,,6871.09,0
18609060,22:49:38,22:49:38,8736,28,,,,7213.3,0
18609060,22:50:04,22:50:04,8737,29,,,,7375.62,0
18609060,22:51:10,22:51:10,8738,30,,,,7744.7,0
18609060,22:51:48,22:51:48,8739,31,,,,8057.68,0
18609060,22:53:00,22:53:00,4846,32,,,,8448.89,
18609060,22:53:12,22:53:12,4847,33,,,,8627.22,0
18609060,22:54:23,22:54:23,10509,34,,,,9270.89,0
18609060,22:55:00,22:55:00,10511,35,,1,,9724.69,
18609080,22:29:00,22:29:00,9477,1,,,1,0,
18609080,22:30:52,22:30:52,9468,2,,,,820.75,0
18609080,22:31:18,22:31:18,1748,3,,,,991.62,0
18609080,22:31:38,22:31:38,1749,4,,,,1136.08,0
18609080,22:32:41,22:32:41,1750,5,,,,1580.73,0
18609080,22:33:02,22:33:02,1751,6,,,,1736.02,0
18609080,22:33:36,22:33:36,1752,7,,,,1956.62,0
18609080,22:34:09,22:34:09,1753,8,,,,2168.76,0
18609080,22:34:17,22:34:17,8318,9,,,,2226.77,0
18609080,22:34:35,22:34:35,1565,10,,,,2388.74,0
18609080,22:35:00,22:35:00,1566,11,,,,2555.79,
18609080,22:36:29,22:36:29,9474,12,,,,2854.88,0
18609080,22:37:55,22:37:55,10522,13,,,,3146.95,0
18609080,22:39:40,22:39:40,10524,14,,,,3597.86,0
18609080,22:41:00,22:41:00,3203,15,,,,3904.65,
18609080,22:41:36,22:41:36,3204,16,,,,4144.85,0
18609080,22:42:11,22:42:11,3205,17,,,,4393.42,0
18609080,22:42:58,22:42:58,3206,18,,,,4647.8,0
18609080,22:43:38,22:43:38,3207,19,,,,4865,0
18609080,22:44:17,22:44:17,3208,20,,,,5098.5,0
18609080,22:45:06,22:45:06,3209,21,,,,5383.08,0
18609080,22:45:28,22:45:28,3210,22,,,,5488.29,0
18609080,22:46:07,22:46:07,3212,23,,,,5763.75,0
18609080,22:47:00,22:47:00,3213,24,,,,6079.83,0
18609080,22:47:47,22:47:47,3214,25,,,,6435.44,0
18609080,22:48:22,22:48:22,3215,26,,,,6741.33,0
18609080,22:48:45,22:48:45,3216,27,,,,6871.09,0
18609080,22:49:38,22:49:38,8736,28,,,,7213.3,0
18609080,22:50:04,22:50:04,8737,29,,,,7375.62,0
18609080,22:51:10,22:51:10,8738,30,,,,7744.7,0
18609080,22:51:48,22:51:48,8739,31,,,,8057.68,0
18609080,22:53:00,22:53:00,4846,32,,,,8448.89,
18609080,22:53:12,22:53:12,4847,33,,,,8627.22,0
18609080,22:54:23,22:54:23,10509,34,,,,9270.89,0
18609080,22:55:00,22:55:00,10511,35,,1,,9724.69,
18609090,22:29:00,22:29:00,9477,1,,,1,0,
18609090,22:30:52,22:30:52,9468,2,,,,820.75,0
18609090,22:31:18,22:31:18,1748,3,,,,991.62,0
18609090,22:31:38,22:31:38,1749,4,,,,1136.08,0
18609090,22:32:41,22:32:41,1750,5,,,,1580.73,0
18609090,22:33:02,22:33:02,1751,6,,,,1736.02,0
18609090,22:33:36,22:33:36,1752,7,,,,1956.62,0
18609090,22:34:09,22:34:09,1753,8,,,,2168.76,0
18609090,22:34:17,22:34:17,8318,9,,,,2226.77,0
18609090,22:34:35,22:34:35,1565,10,,,,2388.74,0
18609090,22:35:00,22:35:00,1566,11,,,,2555.79,
18609090,22:36:29,22:36:29,9474,12,,,,2854.88,0
18609090,22:37:55,22:37:55,10522,13,,,,3146.95,0
18609090,22:39:40,22:39:40,10524,14,,,,3597.86,0
18609090,22:41:00,22:41:00,3203,15,,,,3904.65,
18609090,22:41:36,22:41:36,3204,16,,,,4144.85,0
18609090,22:42:11,22:42:11,3205,17,,,,4393.42,0
18609090,22:42:58,22:42:58,3206,18,,,,4647.8,0
18609090,22:43:38,22:43:38,3207,19,,,,4865,0
18609090,22:44:17,22:44:17,3208,20,,,,5098.5,0
18609090,22:45:06,22:45:06,3209,21,,,,5383.08,0
18609090,22:45:28,22:45:28,3210,22,,,,5488.29,0
18609090,22:46:07,22:46:07,3212,23,,,,5763.75,0
18609090,22:47:00,22:47:00,3213,24,,,,6079.83,0
18609090,22:47:47,22:47:47,3214,25,,,,6435.44,0
18609090,22:48:22,22:48:22,3215,26,,,,6741.33,0
18609090,22:48:45,22:48:45,3216,27,,,,6871.09,0
18609090,22:49:38,22:49:38,8736,28,,,,7213.3,0
18609090,22:50:04,22:50:04,8737,29,,,,7375.62,0
18609090,22:51:10,22:51:10,8738,30,,,,7744.7,0
18609090,22:51:48,22:51:48,8739,31,,,,8057.68,0
18609090,22:53:00,22:53:00,4846,32,,,,8448.89,
18609090,22:53:12,22:53:12,4847,33,,,,8627.22,0
18609090,22:54:23,22:54:23,10509,34,,,,9270.89,0
18609090,22:55:00,22:55:00,10511,35,,1,,9724.69,
18609120,22:29:00,22:29:00,9477,1,,,1,0,
18609120,22:30:52,22:30:52,9468,2,,,,820.75,0
18609120,22:31:18,22:31:18,1748,3,,,,991.62,0
18609120,22:31:38,22:31:38,1749,4,,,,1136.08,0
18609120,22:32:41,22:32:41,1750,5,,,,1580.73,0
18609120,22:33:02,22:33:02,1751,6,,,,1736.02,0
18609120,22:33:36,22:33:36,1752,7,,,,1956.62,0
18609120,22:34:09,22:34:09,1753,8,,,,2168.76,0
18609120,22:34:17,22:34:17,8318,9,,,,2226.77,0
18609120,22:34:35,22:34:35,1565,10,,,,2388.74,0
18609120,22:35:00,22:35:00,1566,11,,,,2555.79,
18609120,22:36:29,22:36:29,9474,12,,,,2854.88,0
18609120,22:37:55,22:37:55,10522,13,,,,3146.95,0
18609120,22:39:40,22:39:40,10524,14,,,,3597.86,0
18609120,22:41:00,22:41:00,3203,15,,,,3904.65,
18609120,22:41:36,22:41:36,3204,16,,,,4144.85,0
18609120,22:42:11,22:42:11,3205,17,,,,4393.42,0
18609120,22:42:58,22:42:58,3206,18,,,,4647.8,0
18609120,22:43:38,22:43:38,3207,19,,,,4865,0
18609120,22:44:17,22:44:17,3208,20,,,,5098.5,0
18609120,22:45:06,22:45:06,3209,21,,,,5383.08,0
18609120,22:45:28,22:45:28,3210,22,,,,5488.29,0
18609120,22:46:07,22:46:07,3212,23,,,,5763.75,0
18609120,22:47:00,22:47:00,3213,24,,,,6079.83,0
18609120,22:47:47,22:47:47,3214,25,,,,6435.44,0
18609120,22:48:22,22:48:22,3215,26,,,,6741.33,0
18609120,22:48:45,22:48:45,3216,27,,,,6871.09,0
18609120,22:49:38,22:49:38,8736,28,,,,7213.3,0
18609120,22:50:04,22:50:04,8737,29,,,,7375.62,0
18609120,22:51:10,22:51:10,8738,30,,,,7744.7,0
18609120,22:51:48,22:51:48,8739,31,,,,8057.68,0
18609120,22:53:00,22:53:00,4846,32,,,,8448.89,
18609120,22:53:12,22:53:12,4847,33,,,,8627.22,0
18609120,22:54:23,22:54:23,10509,34,,,,9270.89,0
18609120,22:55:00,22:55:00,10511,35,,1,,9724.69,
18609130,22:29:00,22:29:00,9477,1,,,1,0,
18609130,22:30:52,22:30:52,9468,2,,,,820.75,0
18609130,22:31:18,22:31:18,1748,3,,,,991.62,0
18609130,22:31:38,22:31:38,1749,4,,,,1136.08,0
18609130,22:32:41,22:32:41,1750,5,,,,1580.73,0
18609130,22:33:02,22:33:02,1751,6,,,,1736.02,0
18609130,22:33:36,22:33:36,1752,7,,,,1956.62,0
18609130,22:34:09,22:34:09,1753,8,,,,2168.76,0
18609130,22:34:17,22:34:17,8318,9,,,,2226.77,0
18609130,22:34:35,22:34:35,1565,10,,,,2388.74,0
18609130,22:35:00,22:35:00,1566,11,,,,2555.79,
18609130,22:36:29,22:36:29,9474,12,,,,2854.88,0
18609130,22:37:55,22:37:55,10522,13,,,,3146.95,0
18609130,22:39:40,22:39:40,10524,14,,,,3597.86,0
18609130,22:41:00,22:41:00,3203,15,,,,3904.65,
18609130,22:41:36,22:41:36,3204,16,,,,4144.85,0
18609130,22:42:11,22:42:11,3205,17,,,,4393.42,0
18609130,22:42:58,22:42:58,3206,18,,,,4647.8,0
18609130,22:43:38,22:43:38,3207,19,,,,4865,0
18609130,22:44:17,22:44:17,3208,20,,,,5098.5,0
18609130,22:45:06,22:45:06,3209,21,,,,5383.08,0
18609130,22:45:28,22:45:28,3210,22,,,,5488.29,0
18609130,22:46:07,22:46:07,3212,23,,,,5763.75,0
18609130,22:47:00,22:47:00,3213,24,,,,6079.83,0
18609130,22:47:47,22:47:47,3214,25,,,,6435.44,0
18609130,22:48:22,22:48:22,3215,26,,,,6741.33,0
18609130,22:48:45,22:48:45,3216,27,,,,6871.09,0
18609130,22:49:38,22:49:38,8736,28,,,,7213.3,0
18609130,22:50:04,22:50:04,8737,29,,,,7375.62,0
18609130,22:51:10,22:51:10,8738,30,,,,7744.7,0
18609130,22:51:48,22:51:48,8739,31,,,,8057.68,0
18609130,22:53:00,22:53:00,4846,32,,,,8448.89,
18609130,22:53:12,22:53:12,4847,33,,,,8627.22,0
18609130,22:54:23,22:54:23,10509,34,,,,9270.89,0
18609130,22:55:00,22:55:00,10511,35,,1,,9724.69,
18692020,09:59:00,09:59:00,9477,1,,,1,0,
18692020,10:01:11,10:01:11,9468,2,,,,820.75,0
18692020,10:01:41,10:01:41,1748,3,,,,991.62,0
18692020,10:02:05,10:02:05,1749,4,,,,1136.08,0
18692020,10:03:18,10:03:18,1750,5,,,,1580.73,0
18692020,10:03:42,10:03:42,1751,6,,,,1736.02,0
18692020,10:04:22,10:04:22,1752,7,,,,1956.62,0
18692020,10:05:01,10:05:01,1753,8,,,,2168.76,0
18692020,10:05:10,10:05:10,8318,9,,,,2226.77,0
18692020,10:05:31,10:05:31,1565,10,,,,2388.74,0
18692020,10:06:00,10:06:00,1566,11,,,,2555.79,
18692020,10:07:29,10:07:29,9474,12,,,,2854.88,0
18692020,10:08:55,10:08:55,10522,13,,,,3146.95,0
18692020,10:10:40,10:10:40,10524,14,,,,3597.86,0
18692020,10:12:00,10:12:00,3203,15,,,,3904.65,
18692020,10:12:33,10:12:33,3204,16,,,,4144.85,0
18692020,10:13:05,10:13:05,3205,17,,,,4393.42,0
18692020,10:13:48,10:13:48,3206,18,,,,4647.8,0
18692020,10:14:25,10:14:25,3207,19,,,,4865,0
18692020,10:15:00,10:15:00,3208,20,,,,5098.5,0
18692020,10:15:46,10:15:46,3209,21,,,,5383.08,0
18692020,10:16:06,10:16:06,3210,22,,,,5488.29,0
18692020,10:16:41,10:16:41,3212,23,,,,5763.75,0
18692020,10:17:30,10:17:30,3213,24,,,,6079.83,0
18692020,10:18:13,10:18:13,3214,25,,,,6435.44,0
18692020,10:18:45,10:18:45,3215,26,,,,6741.33,0
18692020,10:19:07,10:19:07,3216,27,,,,6871.09,0
18692020,10:19:55,10:19:55,8736,28,,,,7213.3,0
18692020,10:20:19,10:20:19,8737,29,,,,7375.62,0
18692020,10:21:19,10:21:19,8738,30,,,,7744.7,0
18692020,10:21:54,10:21:54,8739,31,,,,8057.68,0
18692020,10:23:00,10:23:00,4846,32,,,,8448.89,
18692020,10:23:12,10:23:12,4847,33,,,,8627.22,0
18692020,10:24:23,10:24:23,10509,34,,,,9270.89,0
18692020,10:25:00,10:25:00,10511,35,,1,,9724.69,
18692030,09:59:00,09:59:00,9477,1,,,1,0,
18692030,10:01:11,10:01:11,9468,2,,,,820.75,0
18692030,10:01:41,10:01:41,1748,3,,,,991.62,0
18692030,10:02:05,10:02:05,1749,4,,,,1136.08,0
18692030,10:03:18,10:03:18,1750,5,,,,1580.73,0
18692030,10:03:42,10:03:42,1751,6,,,,1736.02,0
18692030,10:04:22,10:04:22,1752,7,,,,1956.62,0
18692030,10:05:01,10:05:01,1753,8,,,,2168.76,0
18692030,10:05:10,10:05:10,8318,9,,,,2226.77,0
18692030,10:05:31,10:05:31,1565,10,,,,2388.74,0
18692030,10:06:00,10:06:00,1566,11,,,,2555.79,
18692030,10:07:29,10:07:29,9474,12,,,,2854.88,0
18692030,10:08:55,10:08:55,10522,13,,,,3146.95,0
18692030,10:10:40,10:10:40,10524,14,,,,3597.86,0
18692030,10:12:00,10:12:00,3203,15,,,,3904.65,
18692030,10:12:33,10:12:33,3204,16,,,,4144.85,0
18692030,10:13:05,10:13:05,3205,17,,,,4393.42,0
18692030,10:13:48,10:13:48,3206,18,,,,4647.8,0
18692030,10:14:25,10:14:25,3207,19,,,,4865,0
18692030,10:15:00,10:15:00,3208,20,,,,5098.5,0
18692030,10:15:46,10:15:46,3209,21,,,,5383.08,0
18692030,10:16:06,10:16:06,3210,22,,,,5488.29,0
18692030,10:16:41,10:16:41,3212,23,,,,5763.75,0
18692030,10:17:30,10:17:30,3213,24,,,,6079.83,0
18692030,10:18:13,10:18:13,3214,25,,,,6435.44,0
18692030,10:18:45,10:18:45,3215,26,,,,6741.33,0
18692030,10:19:07,10:19:07,3216,27,,,,6871.09,0
18692030,10:19:55,10:19:55,8736,28,,,,7213.3,0
18692030,10:20:19,10:20:19,8737,29,,,,7375.62,0
18692030,10:21:19,10:21:19,8738,30,,,,7744.7,0
18692030,10:21:54,10:21:54,8739,31,,,,8057.68,0
18692030,10:23:00,10:23:00,4846,32,,,,8448.89,
18692030,10:23:12,10:23:12,4847,33,,,,8627.22,0
18692030,10:24:23,10:24:23,10509,34,,,,9270.89,0
18692030,10:25:00,10:25:00,10511,35,,1,,9724.69,
18692040,09:59:00,09:59:00,9477,1,,,1,0,
18692040,10:01:11,10:01:11,9468,2,,,,820.75,0
18692040,10:01:41,10:01:41,1748,3,,,,991.62,0
18692040,10:02:05,10:02:05,1749,4,,,,1136.08,0
18692040,10:03:18,10:03:18,1750,5,,,,1580.73,0
18692040,10:03:42,10:03:42,1751,6,,,,1736.02,0
18692040,10:04:22,10:04:22,1752,7,,,,1956.62,0
18692040,10:05:01,10:05:01,1753,8,,,,2168.76,0
18692040,10:05:10,10:05:10,8318,9,,,,2226.77,0
18692040,10:05:31,10:05:31,1565,10,,,,2388.74,0
18692040,10:06:00,10:06:00,1566,11,,,,2555.79,
18692040,10:07:29,10:07:29,9474,12,,,,2854.88,0
18692040,10:08:55,10:08:55,10522,13,,,,3146.95,0
18692040,10:10:40,10:10:40,10524,14,,,,3597.86,0
18692040,10:12:00,10:12:00,3203,15,,,,3904.65,
18692040,10:12:33,10:12:33,3204,16,,,,4144.85,0
18692040,10:13:05,10:13:05,3205,17,,,,4393.42,0
18692040,10:13:48,10:13:48,3206,18,,,,4647.8,0
18692040,10:14:25,10:14:25,3207,19,,,,4865,0
18692040,10:15:00,10:15:00,3208,20,,,,5098.5,0
18692040,10:15:46,10:15:46,3209,21,,,,5383.08,0
18692040,10:16:06,10:16:06,3210,22,,,,5488.29,0
18692040,10:16:41,10:16:41,3212,23,,,,5763.75,0
18692040,10:17:30,10:17:30,3213,24,,,,6079.83,0
18692040,10:18:13,10:18:13,3214,25,,,,6435.44,0
18692040,10:18:45,10:18:45,3215,26,,,,6741.33,0
18692040,10:19:07,10:19:07,3216,27,,,,6871.09,0
18692040,10:19:55,10:19:55,8736,28,,,,7213.3,0
18692040,10:20:19,10:20:19,8737,29,,,,7375.62,0
18692040,10:21:19,10:21:19,8738,30,,,,7744.7,0
18692040,10:21:54,10:21:54,8739,31,,,,8057.68,0
18692040,10:23:00,10:23:00,4846,32,,,,8448.89,
18692040,10:23:12,10:23:12,4847,33,,,,8627.22,0
18692040,10:24:23,10:24:23,10509,34,,,,9270.89,0
18692040,10:25:00,10:25:00,10511,35,,1,,9724.69,
18692050,09:59:00,09:59:00,9477,1,,,1,0,
18692050,10:01:11,10:01:11,9468,2,,,,820.75,0
18692050,10:01:41,10:01:41,1748,3,,,,991.62,0
18692050,10:02:05,10:02:05,1749,4,,,,1136.08,0
18692050,10:03:18,10:03:18,1750,5,,,,1580.73,0
18692050,10:03:42,10:03:42,1751,6,,,,1736.02,0
18692050,10:04:22,10:04:22,1752,7,,,,1956.62,0
18692050,10:05:01,10:05:01,1753,8,,,,2168.76,0
18692050,10:05:10,10:05:10,8318,9,,,,2226.77,0
18692050,10:05:31,10:05:31,1565,10,,,,2388.74,0
18692050,10:06:00,10:06:00,1566,11,,,,2555.79,
18692050,10:07:29,10:07:29,9474,12,,,,2854.88,0
18692050,10:08:55,10:08:55,10522,13,,,,3146.95,0
18692050,10:10:40,10:10:40,10524,14,,,,3597.86,0
18692050,10:12:00,10:12:00,3203,15,,,,3904.65,
18692050,10:12:33,10:12:33,3204,16,,,,4144.85,0
18692050,10:13:05,10:13:05,3205,17,,,,4393.42,0
18692050,10:13:48,10:13:48,3206,18,,,,4647.8,0
18692050,10:14:25,10:14:25,3207,19,,,,4865,0
18692050,10:15:00,10:15:00,3208,20,,,,5098.5,0
18692050,10:15:46,10:15:46,3209,21,,,,5383.08,0
18692050,10:16:06,10:16:06,3210,22,,,,5488.29,0
18692050,10:16:41,10:16:41,3212,23,,,,5763.75,0
18692050,10:17:30,10:17:30,3213,24,,,,6079.83,0
18692050,10:18:13,10:18:13,3214,25,,,,6435.44,0
18692050,10:18:45,10:18:45,3215,26,,,,6741.33,0
18692050,10:19:07,10:19:07,3216,27,,,,6871.09,0
18692050,10:19:55,10:19:55,8736,28,,,,7213.3,0
18692050,10:20:19,10:20:19,8737,29,,,,7375.62,0
18692050,10:21:19,10:21:19,8738,30,,,,7744.7,0
18692050,10:21:54,10:21:54,8739,31,,,,8057.68,0
18692050,10:23:00,10:23:00,4846,32,,,,8448.89,
18692050,10:23:12,10:23:12,4847,33,,,,8627.22,0
18692050,10:24:23,10:24:23,10509,34,,,,9270.89,0
18692050,10:25:00,10:25:00,10511,35,,1,,9724.69,
18692060,09:59:00,09:59:00,9477,1,,,1,0,
18692060,10:01:11,10:01:11,9468,2,,,,820.75,0
18692060,10:01:41,10:01:41,1748,3,,,,991.62,0
18692060,10:02:05,10:02:05,1749,4,,,,1136.08,0
18692060,10:03:18,10:03:18,1750,5,,,,1580.73,0
18692060,10:03:42,10:03:42,1751,6,,,,1736.02,0
18692060,10:04:22,10:04:22,1752,7,,,,1956.62,0
18692060,10:05:01,10:05:01,1753,8,,,,2168.76,0
18692060,10:05:10,10:05:10,8318,9,,,,2226.77,0
18692060,10:05:31,10:05:31,1565,10,,,,2388.74,0
18692060,10:06:00,10:06:00,1566,11,,,,2555.79,
18692060,10:07:29,10:07:29,9474,12,,,,2854.88,0
18692060,10:08:55,10:08:55,10522,13,,,,3146.95,0
18692060,10:10:40,10:10:40,10524,14,,,,3597.86,0
18692060,10:12:00,10:12:00,3203,15,,,,3904.65,
18692060,10:12:33,10:12:33,3204,16,,,,4144.85,0
18692060,10:13:05,10:13:05,3205,17,,,,4393.42,0
18692060,10:13:48,10:13:48,3206,18,,,,4647.8,0
18692060,10:14:25,10:14:25,3207,19,,,,4865,0
18692060,10:15:00,10:15:00,3208,20,,,,5098.5,0
18692060,10:15:46,10:15:46,3209,21,,,,5383.08,0
18692060,10:16:06,10:16:06,3210,22,,,,5488.29,0
18692060,10:16:41,10:16:41,3212,23,,,,5763.75,0
18692060,10:17:30,10:17:30,3213,24,,,,6079.83,0
18692060,10:18:13,10:18:13,3214,25,,,,6435.44,0
18692060,10:18:45,10:18:45,3215,26,,,,6741.33,0
18692060,10:19:07,10:19:07,3216,27,,,,6871.09,0
18692060,10:19:55,10:19:55,8736,28,,,,7213.3,0
18692060,10:20:19,10:20:19,8737,29,,,,7375.62,0
18692060,10:21:19,10:21:19,8738,30,,,,7744.7,0
18692060,10:21:54,10:21:54,8739,31,,,,8057.68,0
18692060,10:23:00,10:23:00,4846,32,,,,8448.89,
18692060,10:23:12,10:23:12,4847,33,,,,8627.22,0
18692060,10:24:23,10:24:23,10509,34,,,,9270.89,0
18692060,10:25:00,10:25:00,10511,35,,1,,9724.69,
18692080,09:59:00,09:59:00,9477,1,,,1,0,
18692080,10:01:11,10:01:11,9468,2,,,,820.75,0
18692080,10:01:41,10:01:41,1748,3,,,,991.62,0
18692080,10:02:05,10:02:05,1749,4,,,,1136.08,0
18692080,10:03:18,10:03:18,1750,5,,,,1580.73,0
18692080,10:03:42,10:03:42,1751,6,,,,1736.02,0
18692080,10:04:22,10:04:22,1752,7,,,,1956.62,0
18692080,10:05:01,10:05:01,1753,8,,,,2168.76,0
18692080,10:05:10,10:05:10,8318,9,,,,2226.77,0
18692080,10:05:31,10:05:31,1565,10,,,,2388.74,0
18692080,10:06:00,10:06:00,1566,11,,,,2555.79,
18692080,10:07:29,10:07:29,9474,12,,,,2854.88,0
18692080,10:08:55,10:08:55,10522,13,,,,3146.95,0
18692080,10:10:40,10:10:40,10524,14,,,,3597.86,0
18692080,10:12:00,10:12:00,3203,15,,,,3904.65,
18692080,10:12:33,10:12:33,3204,16,,,,4144.85,0
18692080,10:13:05,10:13:05,3205,17,,,,4393.42,0
18692080,10:13:48,10:13:48,3206,18,,,,4647.8,0
18692080,10:14:25,10:14:25,3207,19,,,,4865,0
18692080,10:15:00,10:15:00,3208,20,,,,5098.5,0
18692080,10:15:46,10:15:46,3209,21,,,,5383.08,0
18692080,10:16:06,10:16:06,3210,22,,,,5488.29,0
18692080,10:16:41,10:16:41,3212,23,,,,5763.75,0
18692080,10:17:30,10:17:30,3213,24,,,,6079.83,0
18692080,10:18:13,10:18:13,3214,25,,,,6435.44,0
18692080,10:18:45,10:18:45,3215,26,,,,6741.33,0
18692080,10:19:07,10:19:07,3216,27,,,,6871.09,0
18692080,10:19:55,10:19:55,8736,28,,,,7213.3,0
18692080,10:20:19,10:20:19,8737,29,,,,7375.62,0
18692080,10:21:19,10:21:19,8738,30,,,,7744.7,0
18692080,10:21:54,10:21:54,8739,31,,,,8057.68,0
18692080,10:23:00,10:23:00,4846,32,,,,8448.89,
18692080,10:23:12,10:23:12,4847,33,,,,8627.22,0
18692080,10:24:23,10:24:23,10509,34,,,,9270.89,0
18692080,10:25:00,10:25:00,10511,35,,1,,9724.69,
18692090,09:59:00,09:59:00,9477,1,,,1,0,
18692090,10:01:11,10:01:11,9468,2,,,,820.75,0
18692090,10:01:41,10:01:41,1748,3,,,,991.62,0
18692090,10:02:05,10:02:05,1749,4,,,,1136.08,0
18692090,10:03:18,10:03:18,1750,5,,,,1580.73,0
18692090,10:03:42,10:03:42,1751,6,,,,1736.02,0
18692090,10:04:22,10:04:22,1752,7,,,,1956.62,0
18692090,10:05:01,10:05:01,1753,8,,,,2168.76,0
18692090,10:05:10,10:05:10,8318,9,,,,2226.77,0
18692090,10:05:31,10:05:31,1565,10,,,,2388.74,0
18692090,10:06:00,10:06:00,1566,11,,,,2555.79,
18692090,10:07:29,10:07:29,9474,12,,,,2854.88,0
18692090,10:08:55,10:08:55,10522,13,,,,3146.95,0
18692090,10:10:40,10:10:40,10524,14,,,,3597.86,0
18692090,10:12:00,10:12:00,3203,15,,,,3904.65,
18692090,10:12:33,10:12:33,3204,16,,,,4144.85,0
18692090,10:13:05,10:13:05,3205,17,,,,4393.42,0
18692090,10:13:48,10:13:48,3206,18,,,,4647.8,0
18692090,10:14:25,10:14:25,3207,19,,,,4865,0
18692090,10:15:00,10:15:00,3208,20,,,,5098.5,0
18692090,10:15:46,10:15:46,3209,21,,,,5383.08,0
18692090,10:16:06,10:16:06,3210,22,,,,5488.29,0
18692090,10:16:41,10:16:41,3212,23,,,,5763.75,0
18692090,10:17:30,10:17:30,3213,24,,,,6079.83,0
18692090,10:18:13,10:18:13,3214,25,,,,6435.44,0
18692090,10:18:45,10:18:45,3215,26,,,,6741.33,0
18692090,10:19:07,10:19:07,3216,27,,,,6871.09,0
18692090,10:19:55,10:19:55,8736,28,,,,7213.3,0
18692090,10:20:19,10:20:19,8737,29,,,,7375.62,0
18692090,10:21:19,10:21:19,8738,30,,,,7744.7,0
18692090,10:21:54,10:21:54,8739,31,,,,8057.68,0
18692090,10:23:00,10:23:00,4846,32,,,,8448.89,
18692090,10:23:12,10:23:12,4847,33,,,,8627.22,0
18692090,10:24:23,10:24:23,10509,34,,,,9270.89,0
18692090,10:25:00,10:25:00,10511,35,,1,,9724.69,
18692120,09:59:00,09:59:00,9477,1,,,1,0,
18692120,10:01:11,10:01:11,9468,2,,,,820.75,0
18692120,10:01:41,10:01:41,1748,3,,,,991.62,0
18692120,10:02:05,10:02:05,1749,4,,,,1136.08,0
18692120,10:03:18,10:03:18,1750,5,,,,1580.73,0
18692120,10:03:42,10:03:42,1751,6,,,,1736.02,0
18692120,10:04:22,10:04:22,1752,7,,,,1956.62,0
18692120,10:05:01,10:05:01,1753,8,,,,2168.76,0
18692120,10:05:10,10:05:10,8318,9,,,,2226.77,0
18692120,10:05:31,10:05:31,1565,10,,,,2388.74,0
18692120,10:06:00,10:06:00,1566,11,,,,2555.79,
18692120,10:07:29,10:07:29,9474,12,,,,2854.88,0
18692120,10:08:55,10:08:55,10522,13,,,,3146.95,0
18692120,10:10:40,10:10:40,10524,14,,,,3597.86,0
18692120,10:12:00,10:12:00,3203,15,,,,3904.65,
18692120,10:12:33,10:12:33,3204,16,,,,4144.85,0
18692120,10:13:05,10:13:05,3205,17,,,,4393.42,0
18692120,10:13:48,10:13:48,3206,18,,,,4647.8,0
18692120,10:14:25,10:14:25,3207,19,,,,4865,0
18692120,10:15:00,10:15:00,3208,20,,,,5098.5,0
18692120,10:15:46,10:15:46,3209,21,,,,5383.08,0
18692120,10:16:06,10:16:06,3210,22,,,,5488.29,0
18692120,10:16:41,10:16:41,3212,23,,,,5763.75,0
18692120,10:17:30,10:17:30,3213,24,,,,6079.83,0
18692120,10:18:13,10:18:13,3214,25,,,,6435.44,0
18692120,10:18:45,10:18:45,3215,26,,,,6741.33,0
18692120,10:19:07,10:19:07,3216,27,,,,6871.09,0
18692120,10:19:55,10:19:55,8736,28,,,,7213.3,0
18692120,10:20:19,10:20:19,8737,29,,,,7375.62,0
18692120,10:21:19,10:21:19,8738,30,,,,7744.7,0
18692120,10:21:54,10:21:54,8739,31,,,,8057.68,0
18692120,10:23:00,10:23:00,4846,32,,,,8448.89,
18692120,10:23:12,10:23:12,4847,33,,,,8627.22,0
18692120,10:24:23,10:24:23,10509,34,,,,9270.89,0
18692120,10:25:00,10:25:00,10511,35,,1,,9724.69,
18692130,09:59:00,09:59:00,9477,1,,,1,0,
18692130,10:01:11,10:01:11,9468,2,,,,820.75,0
18692130,10:01:41,10:01:41,1748,3,,,,991.62,0
18692130,10:02:05,10:02:05,1749,4,,,,1136.08,0
18692130,10:03:18,10:03:18,1750,5,,,,1580.73,0
18692130,10:03:42,10:03:42,1751,6,,,,1736.02,0
18692130,10:04:22,10:04:22,1752,7,,,,1956.62,0
18692130,10:05:01,10:05:01,1753,8,,,,2168.76,0
18692130,10:05:10,10:05:10,8318,9,,,,2226.77,0
18692130,10:05:31,10:05:31,1565,10,,,,2388.74,0
18692130,10:06:00,10:06:00,1566,11,,,,2555.79,
18692130,10:07:29,10:07:29,9474,12,,,,2854.88,0
18692130,10:08:55,10:08:55,10522,13,,,,3146.95,0
18692130,10:10:40,10:10:40,10524,14,,,,3597.86,0
18692130,10:12:00,10:12:00,3203,15,,,,3904.65,
18692130,10:12:33,10:12:33,3204,16,,,,4144.85,0
18692130,10:13:05,10:13:05,3205,17,,,,4393.42,0
18692130,10:13:48,10:13:48,3206,18,,,,4647.8,0
18692130,10:14:25,10:14:25,3207,19,,,,4865,0
18692130,10:15:00,10:15:00,3208,20,,,,5098.5,0
18692130,10:15:46,10:15:46,3209,21,,,,5383.08,0
18692130,10:16:06,10:16:06,3210,22,,,,5488.29,0
18692130,10:16:41,10:16:41,3212,23,,,,5763.75,0
18692130,10:17:30,10:17:30,3213,24,,,,6079.83,0
18692130,10:18:13,10:18:13,3214,25,,,,6435.44,0
18692130,10:18:45,10:18:45,3215,26,,,,6741.33,0
18692130,10:19:07,10:19:07,3216,27,,,,6871.09,0
18692130,10:19:55,10:19:55,8736,28,,,,7213.3,0
18692130,10:20:19,10:20:19,8737,29,,,,7375.62,0
18692130,10:21:19,10:21:19,8738,30,,,,7744.7,0
18692130,10:21:54,10:21:54,8739,31,,,,8057.68,0
18692130,10:23:00,10:23:00,4846,32,,,,8448.89,
18692130,10:23:12,10:23:12,4847,33,,,,8627.22,0
18692130,10:24:23,10:24:23,10509,34,,,,9270.89,0
18692130,10:25:00,10:25:00,10511,35,,1,,9724.69,
1898070,12:09:00,12:09:00,10149,1,,,1,0,
1898070,12:14:10,12:14:10,590,2,,,,3757.39,0
1898070,12:19:00,12:19:00,591,3,,,,7209.76,
1898070,12:23:00,12:23:00,9477,4,,,,9649.66,
1898070,12:24:53,12:24:53,9468,5,,,,10475.8,0
1898070,12:25:19,12:25:19,1748,6,,,,10646.67,0
1898070,12:25:39,12:25:39,1749,7,,,,10791.13,0
1898070,12:26:41,12:26:41,1750,8,,,,11235.78,0
1898070,12:27:03,12:27:03,1751,9,,,,11391.07,0
1898070,12:27:36,12:27:36,1752,10,,,,11611.67,0
1898070,12:28:09,12:28:09,1753,11,,,,11823.81,0
1898070,12:28:17,12:28:17,8318,12,,,,11881.82,0
1898070,12:28:35,12:28:35,1565,13,,,,12043.79,0
1898070,12:29:00,12:29:00,1566,14,,,,12210.84,
1898070,12:29:44,12:29:44,9474,15,,,,12509.93,0
1898070,12:30:27,12:30:27,10522,16,,,,12802,0
1898070,12:31:20,12:31:20,10524,17,,,,13252.91,0
1898070,12:32:00,12:32:00,3203,18,,,,13559.7,
1898070,12:32:45,12:32:45,3204,19,,,,13799.9,0
1898070,12:33:29,12:33:29,3205,20,,,,14048.47,0
1898070,12:34:28,12:34:28,3206,21,,,,14302.85,0
1898070,12:35:18,12:35:18,3207,22,,,,14520.05,0
1898070,12:36:06,12:36:06,3208,23,,,,14753.55,0
1898070,12:37:08,12:37:08,3209,24,,,,15038.13,0
1898070,12:37:35,12:37:35,3210,25,,,,15143.34,0
1898070,12:38:23,12:38:23,3212,26,,,,15418.8,0
1898070,12:39:30,12:39:30,3213,27,,,,15734.88,0
1898070,12:40:29,12:40:29,3214,28,,,,16090.49,0
1898070,12:41:12,12:41:12,3215,29,,,,16396.38,0
1898070,12:41:42,12:41:42,3216,30,,,,16526.14,0
1898070,12:42:48,12:42:48,8736,31,,,,16868.35,0
1898070,12:43:20,12:43:20,8737,32,,,,17030.67,0
1898070,12:44:42,12:44:42,8738,33,,,,17399.75,0
1898070,12:45:30,12:45:30,8739,34,,,,17712.73,0
1898070,12:47:00,12:47:00,4846,35,,,,18103.94,
1898070,12:47:25,12:47:25,4847,36,,,,18282.27,0
1898070,12:49:46,12:49:46,10509,37,,,,18925.94,0
1898070,12:51:00,12:51:00,10511,38,,1,,19379.74,
1898100,12:09:00,12:09:00,10149,1,,,1,0,
1898100,12:14:10,12:14:10,590,2,,,,3757.39,0
1898100,12:19:00,12:19:00,591,3,,,,7209.76,
1898100,12:23:00,12:23:00,9477,4,,,,9649.66,
1898100,12:24:53,12:24:53,9468,5,,,,10475.8,0
1898100,12:25:19,12:25:19,1748,6,,,,10646.67,0
1898100,12:25:39,12:25:39,1749,7,,,,10791.13,0
1898100,12:26:41,12:26:41,1750,8,,,,11235.78,0
1898100,12:27:03,12:27:03,1751,9,,,,11391.07,0
1898100,12:27:36,12:27:36,1752,10,,,,11611.67,0
1898100,12:28:09,12:28:09,1753,11,,,,11823.81,0
1898100,12:28:17,12:28:17,8318,12,,,,11881.82,0
1898100,12:28:35,12:28:35,1565,13,,,,12043.79,0
1898100,12:29:00,12:29:00,1566,14,,,,12210.84,
1898100,12:29:44,12:29:44,9474,15,,,,12509.93,0
1898100,12:30:27,12:30:27,10522,16,,,,12802,0
1898100,12:31:20,12:31:20,10524,17,,,,13252.91,0
1898100,12:32:00,12:32:00,3203,18,,,,13559.7,
1898100,12:32:45,12:32:45,3204,19,,,,13799.9,0
1898100,12:33:29,12:33:29,3205,20,,,,14048.47,0
1898100,12:34:28,12:34:28,3206,21,,,,14302.85,0
1898100,12:35:18,12:35:18,3207,22,,,,14520.05,0
1898100,12:36:06,12:36:06,3208,23,,,,14753.55,0
1898100,12:37:08,12:37:08,3209,24,,,,15038.13,0
1898100,12:37:35,12:37:35,3210,25,,,,15143.34,0
1898100,12:38:23,12:38:23,3212,26,,,,15418.8,0
1898100,12:39:30,12:39:30,3213,27,,,,15734.88,0
1898100,12:40:29,12:40:29,3214,28,,,,16090.49,0
1898100,12:41:12,12:41:12,3215,29,,,,16396.38,0
1898100,12:41:42,12:41:42,3216,30,,,,16526.14,0
1898100,12:42:48,12:42:48,8736,31,,,,16868.35,0
1898100,12:43:20,12:43:20,8737,32,,,,17030.67,0
1898100,12:44:42,12:44:42,8738,33,,,,17399.75,0
1898100,12:45:30,12:45:30,8739,34,,,,17712.73,0
1898100,12:47:00,12:47:00,4846,35,,,,18103.94,
1898100,12:47:25,12:47:25,4847,36,,,,18282.27,0
1898100,12:49:46,12:49:46,10509,37,,,,18925.94,0
1898100,12:51:00,12:51:00,10511,38,,1,,19379.74,
1898140,12:09:00,12:09:00,10149,1,,,1,0,
1898140,12:14:10,12:14:10,590,2,,,,3757.39,0
1898140,12:19:00,12:19:00,591,3,,,,7209.76,
1898140,12:23:00,12:23:00,9477,4,,,,9649.66,
1898140,12:24:53,12:24:53,9468,5,,,,10475.8,0
1898140,12:25:19,12:25:19,1748,6,,,,10646.67,0
1898140,12:25:39,12:25:39,1749,7,,,,10791.13,0
1898140,12:26:41,12:26:41,1750,8,,,,11235.78,0
1898140,12:27:03,12:27:03,1751,9,,,,11391.07,0
1898140,12:27:36,12:27:36,1752,10,,,,11611.67,0
1898140,12:28:09,12:28:09,1753,11,,,,11823.81,0
1898140,12:28:17,12:28:17,8318,12,,,,11881.82,0
1898140,12:28:35,12:28:35,1565,13,,,,12043.79,0
1898140,12:29:00,12:29:00,1566,14,,,,12210.84,
1898140,12:29:44,12:29:44,9474,15,,,,12509.93,0
1898140,12:30:27,12:30:27,10522,16,,,,12802,0
1898140,12:31:20,12:31:20,10524,17,,,,13252.91,0
1898140,12:32:00,12:32:00,3203,18,,,,13559.7,
1898140,12:32:45,12:32:45,3204,19,,,,13799.9,0
1898140,12:33:29,12:33:29,3205,20,,,,14048.47,0
1898140,12:34:28,12:34:28,3206,21,,,,14302.85,0
1898140,12:35:18,12:35:18,3207,22,,,,14520.05,0
1898140,12:36:06,12:36:06,3208,23,,,,14753.55,0
1898140,12:37:08,12:37:08,3209,24,,,,15038.13,0
1898140,12:37:35,12:37:35,3210,25,,,,15143.34,0
1898140,12:38:23,12:38:23,3212,26,,,,15418.8,0
1898140,12:39:30,12:39:30,3213,27,,,,15734.88,0
1898140,12:40:29,12:40:29,3214,28,,,,16090.49,0
1898140,12:41:12,12:41:12,3215,29,,,,16396.38,0
1898140,12:41:42,12:41:42,3216,30,,,,16526.14,0
1898140,12:42:48,12:42:48,8736,31,,,,16868.35,0
1898140,12:43:20,12:43:20,8737,32,,,,17030.67,0
1898140,12:44:42,12:44:42,8738,33,,,,17399.75,0
1898140,12:45:30,12:45:30,8739,34,,,,17712.73,0
1898140,12:47:00,12:47:00,4846,35,,,,18103.94,
1898140,12:47:25,12:47:25,4847,36,,,,18282.27,0
1898140,12:49:46,12:49:46,10509,37,,,,18925.94,0
1898140,12:51:00,12:51:00,10511,38,,1,,19379.74,
1934020,12:29:00,12:29:00,9477,1,,,1,0,
1934020,12:31:11,12:31:11,9468,2,,,,820.75,0
1934020,12:31:41,12:31:41,1748,3,,,,991.62,0
1934020,12:32:05,12:32:05,1749,4,,,,1136.08,0
1934020,12:33:18,12:33:18,1750,5,,,,1580.73,0
1934020,12:33:42,12:33:42,1751,6,,,,1736.02,0
1934020,12:34:22,12:34:22,1752,7,,,,1956.62,0
1934020,12:35:01,12:35:01,1753,8,,,,2168.76,0
1934020,12:35:10,12:35:10,8318,9,,,,2226.77,0
1934020,12:35:31,12:35:31,1565,10,,,,2388.74,0
1934020,12:36:00,12:36:00,1566,11,,,,2555.79,
1934020,12:37:29,12:37:29,9474,12,,,,2854.88,0
1934020,12:38:55,12:38:55,10522,13,,,,3146.95,0
1934020,12:40:40,12:40:40,10524,14,,,,3597.86,0
1934020,12:42:00,12:42:00,3203,15,,,,3904.65,
1934020,12:42:36,12:42:36,3204,16,,,,4144.85,0
1934020,12:43:11,12:43:11,3205,17,,,,4393.42,0
1934020,12:43:58,12:43:58,3206,18,,,,4647.8,0
1934020,12:44:38,12:44:38,3207,19,,,,4865,0
1934020,12:45:17,12:45:17,3208,20,,,,5098.5,0
1934020,12:46:06,12:46:06,3209,21,,,,5383.08,0
1934020,12:46:28,12:46:28,3210,22,,,,5488.29,0
1934020,12:47:07,12:47:07,3212,23,,,,5763.75,0
1934020,12:48:00,12:48:00,3213,24,,,,6079.83,0
1934020,12:48:47,12:48:47,3214,25,,,,6435.44,0
1934020,12:49:22,12:49:22,3215,26,,,,6741.33,0
1934020,12:49:45,12:49:45,3216,27,,,,6871.09,0
1934020,12:50:38,12:50:38,8736,28,,,,7213.3,0
1934020,12:51:04,12:51:04,8737,29,,,,7375.62,0
1934020,12:52:10,12:52:10,8738,30,,,,7744.7,0
1934020,12:52:48,12:52:48,8739,31,,,,8057.68,0
1934020,12:54:00,12:54:00,4846,32,,,,8448.89,
1934020,12:54:12,12:54:12,4847,33,,,,8627.22,0
1934020,12:55:23,12:55:23,10509,34,,,,9270.89,0
1934020,12:56:00,12:56:00,10511,35,,1,,9724.69,
1934030,12:29:00,12:29:00,9477,1,,,1,0,
1934030,12:31:11,12:31:11,9468,2,,,,820.75,0
1934030,12:31:41,12:31:41,1748,3,,,,991.62,0
1934030,12:32:05,12:32:05,1749,4,,,,1136.08,0
1934030,12:33:18,12:33:18,1750,5,,,,1580.73,0
1934030,12:33:42,12:33:42,1751,6,,,,1736.02,0
1934030,12:34:22,12:34:22,1752,7,,,,1956.62,0
1934030,12:35:01,12:35:01,1753,8,,,,2168.76,0
1934030,12:35:10,12:35:10,8318,9,,,,2226.77,0
1934030,12:35:31,12:35:31,1565,10,,,,2388.74,0
1934030,12:36:00,12:36:00,1566,11,,,,2555.79,
1934030,12:37:29,12:37:29,9474,12,,,,2854.88,0
1934030,12:38:55,12:38:55,10522,13,,,,3146.95,0
1934030,12:40:40,12:40:40,10524,14,,,,3597.86,0
1934030,12:42:00,12:42:00,3203,15,,,,3904.65,
1934030,12:42:36,12:42:36,3204,16,,,,4144.85,0
1934030,12:43:11,12:43:11,3205,17,,,,4393.42,0
1934030,12:43:58,12:43:58,3206,18,,,,4647.8,0
1934030,12:44:38,12:44:38,3207,19,,,,4865,0
1934030,12:45:17,12:45:17,3208,20,,,,5098.5,0
1934030,12:46:06,12:46:06,3209,21,,,,5383.08,0
1934030,12:46:28,12:46:28,3210,22,,,,5488.29,0
1934030,12:47:07,12:47:07,3212,23,,,,5763.75,0
1934030,12:48:00,12:48:00,3213,24,,,,6079.83,0
1934030,12:48:47,12:48:47,3214,25,,,,6435.44,0
1934030,12:49:22,12:49:22,3215,26,,,,6741.33,0
1934030,12:49:45,12:49:45,3216,27,,,,6871.09,0
1934030,12:50:38,12:50:38,8736,28,,,,7213.3,0
1934030,12:51:04,12:51:04,8737,29,,,,7375.62,0
1934030,12:52:10,12:52:10,8738,30,,,,7744.7,0
1934030,12:52:48,12:52:48,8739,31,,,,8057.68,0
1934030,12:54:00,12:54:00,4846,32,,,,8448.89,
1934030,12:54:12,12:54:12,4847,33,,,,8627.22,0
1934030,12:55:23,12:55:23,10509,34,,,,9270.89,0
1934030,12:56:00,12:56:00,10511,35,,1,,9724.69,
1934040,12:29:00,12:29:00,9477,1,,,1,0,
1934040,12:31:11,12:31:11,9468,2,,,,820.75,0
1934040,12:31:41,12:31:41,1748,3,,,,991.62,0
1934040,12:32:05,12:32:05,1749,4,,,,1136.08,0
1934040,12:33:18,12:33:18,1750,5,,,,1580.73,0
1934040,12:33:42,12:33:42,1751,6,,,,1736.02,0
1934040,12:34:22,12:34:22,1752,7,,,,1956.62,0
1934040,12:35:01,12:35:01,1753,8,,,,2168.76,0
1934040,12:35:10,12:35:10,8318,9,,,,2226.77,0
1934040,12:35:31,12:35:31,1565,10,,,,2388.74,0
1934040,12:36:00,12:36:00,1566,11,,,,2555.79,
1934040,12:37:29,12:37:29,9474,12,,,,2854.88,0
1934040,12:38:55,12:38:55,10522,13,,,,3146.95,0
1934040,12:40:40,12:40:40,10524,14,,,,3597.86,0
1934040,12:42:00,12:42:00,3203,15,,,,3904.65,
1934040,12:42:36,12:42:36,3204,16,,,,4144.85,0
1934040,12:43:11,12:43:11,3205,17,,,,4393.42,0
1934040,12:43:58,12:43:58,3206,18,,,,4647.8,0
1934040,12:44:38,12:44:38,3207,19,,,,4865,0
1934040,12:45:17,12:45:17,3208,20,,,,5098.5,0
1934040,12:46:06,12:46:06,3209,21,,,,5383.08,0
1934040,12:46:28,12:46:28,3210,22,,,,5488.29,0
1934040,12:47:07,12:47:07,3212,23,,,,5763.75,0
1934040,12:48:00,12:48:00,3213,24,,,,6079.83,0
1934040,12:48:47,12:48:47,3214,25,,,,6435.44,0
1934040,12:49:22,12:49:22,3215,26,,,,6741.33,0
1934040,12:49:45,12:49:45,3216,27,,,,6871.09,0
1934040,12:50:38,12:50:38,8736,28,,,,7213.3,0
1934040,12:51:04,12:51:04,8737,29,,,,7375.62,0
1934040,12:52:10,12:52:10,8738,30,,,,7744.7,0
1934040,12:52:48,12:52:48,8739,31,,,,8057.68,0
1934040,12:54:00,12:54:00,4846,32,,,,8448.89,
1934040,12:54:12,12:54:12,4847,33,,,,8627.22,0
1934040,12:55:23,12:55:23,10509,34,,,,9270.89,0
1934040,12:56:00,12:56:00,10511,35,,1,,9724.69,
1934050,12:29:00,12:29:00,9477,1,,,1,0,
1934050,12:31:11,12:31:11,9468,2,,,,820.75,0
1934050,12:31:41,12:31:41,1748,3,,,,991.62,0
1934050,12:32:05,12:32:05,1749,4,,,,1136.08,0
1934050,12:33:18,12:33:18,1750,5,,,,1580.73,0
1934050,12:33:42,12:33:42,1751,6,,,,1736.02,0
1934050,12:34:22,12:34:22,1752,7,,,,1956.62,0
1934050,12:35:01,12:35:01,1753,8,,,,2168.76,0
1934050,12:35:10,12:35:10,8318,9,,,,2226.77,0
1934050,12:35:31,12:35:31,1565,10,,,,2388.74,0
1934050,12:36:00,12:36:00,1566,11,,,,2555.79,
1934050,12:37:29,12:37:29,9474,12,,,,2854.88,0
1934050,12:38:55,12:38:55,10522,13,,,,3146.95,0
1934050,12:40:40,12:40:40,10524,14,,,,3597.86,0
1934050,12:42:00,12:42:00,3203,15,,,,3904.65,
1934050,12:42:36,12:42:36,3204,16,,,,4144.85,0
1934050,12:43:11,12:43:11,3205,17,,,,4393.42,0
1934050,12:43:58,12:43:58,3206,18,,,,4647.8,0
1934050,12:44:38,12:44:38,3207,19,,,,4865,0
1934050,12:45:17,12:45:17,3208,20,,,,5098.5,0
1934050,12:46:06,12:46:06,3209,21,,,,5383.08,0
1934050,12:46:28,12:46:28,3210,22,,,,5488.29,0
1934050,12:47:07,12:47:07,3212,23,,,,5763.75,0
1934050,12:48:00,12:48:00,3213,24,,,,6079.83,0
1934050,12:48:47,12:48:47,3214,25,,,,6435.44,0
1934050,12:49:22,12:49:22,3215,26,,,,6741.33,0
1934050,12:49:45,12:49:45,3216,27,,,,6871.09,0
1934050,12:50:38,12:50:38,8736,28,,,,7213.3,0
1934050,12:51:04,12:51:04,8737,29,,,,7375.62,0
1934050,12:52:10,12:52:10,8738,30,,,,7744.7,0
1934050,12:52:48,12:52:48,8739,31,,,,8057.68,0
1934050,12:54:00,12:54:00,4846,32,,,,8448.89,
1934050,12:54:12,12:54:12,4847,33,,,,8627.22,0
1934050,12:55:23,12:55:23,10509,34,,,,9270.89,0
1934050,12:56:00,12:56:00,10511,35,,1,,9724.69,
1934060,12:29:00,12:29:00,9477,1,,,1,0,
1934060,12:31:11,12:31:11,9468,2,,,,820.75,0
1934060,12:31:41,12:31:41,1748,3,,,,991.62,0
1934060,12:32:05,12:32:05,1749,4,,,,1136.08,0
1934060,12:33:18,12:33:18,1750,5,,,,1580.73,0
1934060,12:33:42,12:33:42,1751,6,,,,1736.02,0
1934060,12:34:22,12:34:22,1752,7,,,,1956.62,0
1934060,12:35:01,12:35:01,1753,8,,,,2168.76,0
1934060,12:35:10,12:35:10,8318,9,,,,2226.77,0
1934060,12:35:31,12:35:31,1565,10,,,,2388.74,0
1934060,12:36:00,12:36:00,1566,11,,,,2555.79,
1934060,12:37:29,12:37:29,9474,12,,,,2854.88,0
1934060,12:38:55,12:38:55,10522,13,,,,3146.95,0
1934060,12:40:40,12:40:40,10524,14,,,,3597.86,0
1934060,12:42:00,12:42:00,3203,15,,,,3904.65,
1934060,12:42:36,12:42:36,3204,16,,,,4144.85,0
1934060,12:43:11,12:43:11,3205,17,,,,4393.42,0
1934060,12:43:58,12:43:58,3206,18,,,,4647.8,0
1934060,12:44:38,12:44:38,3207,19,,,,4865,0
1934060,12:45:17,12:45:17,3208,20,,,,5098.5,0
1934060,12:46:06,12:46:06,3209,21,,,,5383.08,0
1934060,12:46:28,12:46:28,3210,22,,,,5488.29,0
1934060,12:47:07,12:47:07,3212,23,,,,5763.75,0
1934060,12:48:00,12:48:00,3213,24,,,,6079.83,0
1934060,12:48:47,12:48:47,3214,25,,,,6435.44,0
1934060,12:49:22,12:49:22,3215,26,,,,6741.33,0
1934060,12:49:45,12:49:45,3216,27,,,,6871.09,0
1934060,12:50:38,12:50:38,8736,28,,,,7213.3,0
1934060,12:51:04,12:51:04,8737,29,,,,7375.62,0
1934060,12:52:10,12:52:10,8738,30,,,,7744.7,0
1934060,12:52:48,12:52:48,8739,31,,,,8057.68,0
1934060,12:54:00,12:54:00,4846,32,,,,8448.89,
1934060,12:54:12,12:54:12,4847,33,,,,8627.22,0
1934060,12:55:23,12:55:23,10509,34,,,,9270.89,0
1934060,12:56:00,12:56:00,10511,35,,1,,9724.69,
1934080,12:29:00,12:29:00,9477,1,,,1,0,
1934080,12:31:11,12:31:11,9468,2,,,,820.75,0
1934080,12:31:41,12:31:41,1748,3,,,,991.62,0
1934080,12:32:05,12:32:05,1749,4,,,,1136.08,0
1934080,12:33:18,12:33:18,1750,5,,,,1580.73,0
1934080,12:33:42,12:33:42,1751,6,,,,1736.02,0
1934080,12:34:22,12:34:22,1752,7,,,,1956.62,0
1934080,12:35:01,12:35:01,1753,8,,,,2168.76,0
1934080,12:35:10,12:35:10,8318,9,,,,2226.77,0
1934080,12:35:31,12:35:31,1565,10,,,,2388.74,0
1934080,12:36:00,12:36:00,1566,11,,,,2555.79,
1934080,12:37:29,12:37:29,9474,12,,,,2854.88,0
1934080,12:38:55,12:38:55,10522,13,,,,3146.95,0
1934080,12:40:40,12:40:40,10524,14,,,,3597.86,0
1934080,12:42:00,12:42:00,3203,15,,,,3904.65,
1934080,12:42:36,12:42:36,3204,16,,,,4144.85,0
1934080,12:43:11,12:43:11,3205,17,,,,4393.42,0
1934080,12:43:58,12:43:58,3206,18,,,,4647.8,0
1934080,12:44:38,12:44:38,3207,19,,,,4865,0
1934080,12:45:17,12:45:17,3208,20,,,,5098.5,0
1934080,12:46:06,12:46:06,3209,21,,,,5383.08,0
1934080,12:46:28,12:46:28,3210,22,,,,5488.29,0
1934080,12:47:07,12:47:07,3212,23,,,,5763.75,0
1934080,12:48:00,12:48:00,3213,24,,,,6079.83,0
1934080,12:48:47,12:48:47,3214,25,,,,6435.44,0
1934080,12:49:22,12:49:22,3215,26,,,,6741.33,0
1934080,12:49:45,12:49:45,3216,27,,,,6871.09,0
1934080,12:50:38,12:50:38,8736,28,,,,7213.3,0
1934080,12:51:04,12:51:04,8737,29,,,,7375.62,0
1934080,12:52:10,12:52:10,8738,30,,,,7744.7,0
1934080,12:52:48,12:52:48,8739,31,,,,8057.68,0
1934080,12:54:00,12:54:00,4846,32,,,,8448.89,
1934080,12:54:12,12:54:12,4847,33,,,,8627.22,0
1934080,12:55:23,12:55:23,10509,34,,,,9270.89,0
1934080,12:56:00,12:56:00,10511,35,,1,,9724.69,
1934090,12:29:00,12:29:00,9477,1,,,1,0,
1934090,12:31:11,12:31:11,9468,2,,,,820.75,0
1934090,12:31:41,12:31:41,1748,3,,,,991.62,0
1934090,12:32:05,12:32:05,1749,4,,,,1136.08,0
1934090,12:33:18,12:33:18,1750,5,,,,1580.73,0
1934090,12:33:42,12:33:42,1751,6,,,,1736.02,0
1934090,12:34:22,12:34:22,1752,7,,,,1956.62,0
1934090,12:35:01,12:35:01,1753,8,,,,2168.76,0
1934090,12:35:10,12:35:10,8318,9,,,,2226.77,0
1934090,12:35:31,12:35:31,1565,10,,,,2388.74,0
1934090,12:36:00,12:36:00,1566,11,,,,2555.79,
1934090,12:37:29,12:37:29,9474,12,,,,2854.88,0
1934090,12:38:55,12:38:55,10522,13,,,,3146.95,0
1934090,12:40:40,12:40:40,10524,14,,,,3597.86,0
1934090,12:42:00,12:42:00,3203,15,,,,3904.65,
1934090,12:42:36,12:42:36,3204,16,,,,4144.85,0
1934090,12:43:11,12:43:11,3205,17,,,,4393.42,0
1934090,12:43:58,12:43:58,3206,18,,,,4647.8,0
1934090,12:44:38,12:44:38,3207,19,,,,4865,0
1934090,12:45:17,12:45:17,3208,20,,,,5098.5,0
1934090,12:46:06,12:46:06,3209,21,,,,5383.08,0
1934090,12:46:28,12:46:28,3210,22,,,,5488.29,0
1934090,12:47:07,12:47:07,3212,23,,,,5763.75,0
1934090,12:48:00,12:48:00,3213,24,,,,6079.83,0
1934090,12:48:47,12:48:47,3214,25,,,,6435.44,0
1934090,12:49:22,12:49:22,3215,26,,,,6741.33,0
1934090,12:49:45,12:49:45,3216,27,,,,6871.09,0
1934090,12:50:38,12:50:38,8736,28,,,,7213.3,0
1934090,12:51:04,12:51:04,8737,29,,,,7375.62,0
1934090,12:52:10,12:52:10,8738,30,,,,7744.7,0
1934090,12:52:48,12:52:48,8739,31,,,,8057.68,0
1934090,12:54:00,12:54:00,4846,32,,,,8448.89,
1934090,12:54:12,12:54:12,4847,33,,,,8627.22,0
1934090,12:55:23,12:55:23,10509,34,,,,9270.89,0
1934090,12:56:00,12:56:00,10511,35,,1,,9724.69,
1934120,12:29:00,12:29:00,9477,1,,,1,0,
1934120,12:31:11,12:31:11,9468,2,,,,820.75,0
1934120,12:31:41,12:31:41,1748,3,,,,991.62,0
1934120,12:32:05,12:32:05,1749,4,,,,1136.08,0
1934120,12:33:18,12:33:18,1750,5,,,,1580.73,0
1934120,12:33:42,12:33:42,1751,6,,,,1736.02,0
1934120,12:34:22,12:34:22,1752,7,,,,1956.62,0
1934120,12:35:01,12:35:01,1753,8,,,,2168.76,0
1934120,12:35:10,12:35:10,8318,9,,,,2226.77,0
1934120,12:35:31,12:35:31,1565,10,,,,2388.74,0
1934120,12:36:00,12:36:00,1566,11,,,,2555.79,
1934120,12:37:29,12:37:29,9474,12,,,,2854.88,0
1934120,12:38:55,12:38:55,10522,13,,,,3146.95,0
1934120,12:40:40,12:40:40,10524,14,,,,3597.86,0
1934120,12:42:00,12:42:00,3203,15,,,,3904.65,
1934120,12:42:36,12:42:36,3204,16,,,,4144.85,0
1934120,12:43:11,12:43:11,3205,17,,,,4393.42,0
1934120,12:43:58,12:43:58,3206,18,,,,4647.8,0
1934120,12:44:38,12:44:38,3207,19,,,,4865,0
1934120,12:45:17,12:45:17,3208,20,,,,5098.5,0
1934120,12:46:06,12:46:06,3209,21,,,,5383.08,0
1934120,12:46:28,12:46:28,3210,22,,,,5488.29,0
1934120,12:47:07,12:47:07,3212,23,,,,5763.75,0
1934120,12:48:00,12:48:00,3213,24,,,,6079.83,0
1934120,12:48:47,12:48:47,3214,25,,,,6435.44,0
1934120,12:49:22,12:49:22,3215,26,,,,6741.33,0
1934120,12:49:45,12:49:45,3216,27,,,,6871.09,0
1934120,12:50:38,12:50:38,8736,28,,,,7213.3,0
1934120,12:51:04,12:51:04,8737,29,,,,7375.62,0
1934120,12:52:10,12:52:10,8738,30,,,,7744.7,0
1934120,12:52:48,12:52:48,8739,31,,,,8057.68,0
1934120,12:54:00,12:54:00,4846,32,,,,8448.89,
1934120,12:54:12,12:54:12,4847,33,,,,8627.22,0
1934120,12:55:23,12:55:23,10509,34,,,,9270.89,0
1934120,12:56:00,12:56:00,10511,35,,1,,9724.69,
1934130,12:29:00,12:29:00,9477,1,,,1,0,
1934130,12:31:11,12:31:11,9468,2,,,,820.75,0
1934130,12:31:41,12:31:41,1748,3,,,,991.62,0
1934130,12:32:05,12:32:05,1749,4,,,,1136.08,0
1934130,12:33:18,12:33:18,1750,5,,,,1580.73,0
1934130,12:33:42,12:33:42,1751,6,,,,1736.02,0
1934130,12:34:22,12:34:22,1752,7,,,,1956.62,0
1934130,12:35:01,12:35:01,1753,8,,,,2168.76,0
1934130,12:35:10,12:35:10,8318,9,,,,2226.77,0
1934130,12:35:31,12:35:31,1565,10,,,,2388.74,0
1934130,12:36:00,12:36:00,1566,11,,,,2555.79,
1934130,12:37:29,12:37:29,9474,12,,,,2854.88,0
1934130,12:38:55,12:38:55,10522,13,,,,3146.95,0
1934130,12:40:40,12:40:40,10524,14,,,,3597.86,0
1934130,12:42:00,12:42:00,3203,15,,,,3904.65,
1934130,12:42:36,12:42:36,3204,16,,,,4144.85,0
1934130,12:43:11,12:43:11,3205,17,,,,4393.42,0
1934130,12:43:58,12:43:58,3206,18,,,,4647.8,0
1934130,12:44:38,12:44:38,3207,19,,,,4865,0
1934130,12:45:17,12:45:17,3208,20,,,,5098.5,0
1934130,12:46:06,12:46:06,3209,21,,,,5383.08,0
1934130,12:46:28,12:46:28,3210,22,,,,5488.29,0
1934130,12:47:07,12:47:07,3212,23,,,,5763.75,0
1934130,12:48:00,12:48:00,3213,24,,,,6079.83,0
1934130,12:48:47,12:48:47,3214,25,,,,6435.44,0
1934130,12:49:22,12:49:22,3215,26,,,,6741.33,0
1934130,12:49:45,12:49:45,3216,27,,,,6871.09,0
1934130,12:50:38,12:50:38,8736,28,,,,7213.3,0
1934130,12:51:04,12:51:04,8737,29,,,,7375.62,0
1934130,12:52:10,12:52:10,8738,30,,,,7744.7,0
1934130,12:52:48,12:52:48,8739,31,,,,8057.68,0
1934130,12:54:00,12:54:00,4846,32,,,,8448.89,
1934130,12:54:12,12:54:12,4847,33,,,,8627.22,0
1934130,12:55:23,12:55:23,10509,34,,,,9270.89,0
1934130,12:56:00,12:56:00,10511,35,,1,,9724.69,
19646070,23:54:00,23:54:00,10149,1,,,1,0,
19646070,23:58:39,23:58:39,590,2,,,,3757.39,0
19646070,24:03:00,24:03:00,591,3,,,,7209.76,
19646070,24:07:00,24:07:00,9477,4,,,,9649.66,
19646070,24:08:53,24:08:53,9468,5,,,,10475.8,0
19646070,24:09:19,24:09:19,1748,6,,,,10646.67,0
19646070,24:09:39,24:09:39,1749,7,,,,10791.13,0
19646070,24:10:41,24:10:41,1750,8,,,,11235.78,0
19646070,24:11:03,24:11:03,1751,9,,,,11391.07,0
19646070,24:11:36,24:11:36,1752,10,,,,11611.67,0
19646070,24:12:09,24:12:09,1753,11,,,,11823.81,0
19646070,24:12:17,24:12:17,8318,12,,,,11881.82,0
19646070,24:12:35,24:12:35,1565,13,,,,12043.79,0
19646070,24:13:00,24:13:00,1566,14,,,,12210.84,
19646070,24:13:44,24:13:44,9474,15,,,,12509.93,0
19646070,24:14:27,24:14:27,10522,16,,,,12802,0
19646070,24:15:20,24:15:20,10524,17,,,,13252.91,0
19646070,24:16:00,24:16:00,3203,18,,,,13559.7,
19646070,24:16:42,24:16:42,3204,19,,,,13799.9,0
19646070,24:17:23,24:17:23,3205,20,,,,14048.47,0
19646070,24:18:18,24:18:18,3206,21,,,,14302.85,0
19646070,24:19:05,24:19:05,3207,22,,,,14520.05,0
19646070,24:19:50,24:19:50,3208,23,,,,14753.55,0
19646070,24:20:47,24:20:47,3209,24,,,,15038.13,0
19646070,24:21:13,24:21:13,3210,25,,,,15143.34,0
19646070,24:21:58,24:21:58,3212,26,,,,15418.8,0
19646070,24:23:00,24:23:00,3213,27,,,,15734.88,0
19646070,24:23:55,24:23:55,3214,28,,,,16090.49,0
19646070,24:24:35,24:24:35,3215,29,,,,16396.38,0
19646070,24:25:03,24:25:03,3216,30,,,,16526.14,0
19646070,24:26:05,24:26:05,8736,31,,,,16868.35,0
19646070,24:26:35,24:26:35,8737,32,,,,17030.67,0
19646070,24:27:52,24:27:52,8738,33,,,,17399.75,0
19646070,24:28:36,24:28:36,8739,34,,,,17712.73,0
19646070,24:30:00,24:30:00,4846,35,,,,18103.94,
19646070,24:30:25,24:30:25,4847,36,,,,18282.27,0
19646070,24:32:46,24:32:46,10509,37,,,,18925.94,0
19646070,24:34:00,24:34:00,10511,38,,1,,19379.74,
19646100,23:54:00,23:54:00,10149,1,,,1,0,
19646100,23:58:39,23:58:39,590,2,,,,3757.39,0
19646100,24:03:00,24:03:00,591,3,,,,7209.76,
19646100,24:07:00,24:07:00,9477,4,,,,9649.66,
19646100,24:08:53,24:08:53,9468,5,,,,10475.8,0
19646100,24:09:19,24:09:19,1748,6,,,,10646.67,0
19646100,24:09:39,24:09:39,1749,7,,,,10791.13,0
19646100,24:10:41,24:10:41,1750,8,,,,11235.78,0
19646100,24:11:03,24:11:03,1751,9,,,,11391.07,0
19646100,24:11:36,24:11:36,1752,10,,,,11611.67,0
19646100,24:12:09,24:12:09,1753,11,,,,11823.81,0
19646100,24:12:17,24:12:17,8318,12,,,,11881.82,0
19646100,24:12:35,24:12:35,1565,13,,,,12043.79,0
19646100,24:13:00,24:13:00,1566,14,,,,12210.84,
19646100,24:13:44,24:13:44,9474,15,,,,12509.93,0
19646100,24:14:27,24:14:27,10522,16,,,,12802,0
19646100,24:15:20,24:15:20,10524,17,,,,13252.91,0
19646100,24:16:00,24:16:00,3203,18,,,,13559.7,
19646100,24:16:42,24:16:42,3204,19,,,,13799.9,0
19646100,24:17:23,24:17:23,3205,20,,,,14048.47,0
19646100,24:18:18,24:18:18,3206,21,,,,14302.85,0
19646100,24:19:05,24:19:05,3207,22,,,,14520.05,0
19646100,24:19:50,24:19:50,3208,23,,,,14753.55,0
19646100,24:20:47,24:20:47,3209,24,,,,15038.13,0
19646100,24:21:13,24:21:13,3210,25,,,,15143.34,0
19646100,24:21:58,24:21:58,3212,26,,,,15418.8,0
19646100,24:23:00,24:23:00,3213,27,,,,15734.88,0
19646100,24:23:55,24:23:55,3214,28,,,,16090.49,0
19646100,24:24:35,24:24:35,3215,29,,,,16396.38,0
19646100,24:25:03,24:25:03,3216,30,,,,16526.14,0
19646100,24:26:05,24:26:05,8736,31,,,,16868.35,0
19646100,24:26:35,24:26:35,8737,32,,,,17030.67,0
19646100,24:27:52,24:27:52,8738,33,,,,17399.75,0
19646100,24:28:36,24:28:36,8739,34,,,,17712.73,0
19646100,24:30:00,24:30:00,4846,35,,,,18103.94,
19646100,24:30:25,24:30:25,4847,36,,,,18282.27,0
19646100,24:32:46,24:32:46,10509,37,,,,18925.94,0
19646100,24:34:00,24:34:00,10511,38,,1,,19379.74,
19646140,23:54:00,23:54:00,10149,1,,,1,0,
19646140,23:58:39,23:58:39,590,2,,,,3757.39,0
19646140,24:03:00,24:03:00,591,3,,,,7209.76,
19646140,24:07:00,24:07:00,9477,4,,,,9649.66,
19646140,24:08:53,24:08:53,9468,5,,,,10475.8,0
19646140,24:09:19,24:09:19,1748,6,,,,10646.67,0
19646140,24:09:39,24:09:39,1749,7,,,,10791.13,0
19646140,24:10:41,24:10:41,1750,8,,,,11235.78,0
19646140,24:11:03,24:11:03,1751,9,,,,11391.07,0
19646140,24:11:36,24:11:36,1752,10,,,,11611.67,0
19646140,24:12:09,24:12:09,1753,11,,,,11823.81,0
19646140,24:12:17,24:12:17,8318,12,,,,11881.82,0
19646140,24:12:35,24:12:35,1565,13,,,,12043.79,0
19646140,24:13:00,24:13:00,1566,14,,,,12210.84,
19646140,24:13:44,24:13:44,9474,15,,,,12509.93,0
19646140,24:14:27,24:14:27,10522,16,,,,12802,0
19646140,24:15:20,24:15:20,10524,17,,,,13252.91,0
19646140,24:16:00,24:16:00,3203,18,,,,13559.7,
19646140,24:16:42,24:16:42,3204,19,,,,13799.9,0
19646140,24:17:23,24:17:23,3205,20,,,,14048.47,0
19646140,24:18:18,24:18:18,3206,21,,,,14302.85,0
19646140,24:19:05,24:19:05,3207,22,,,,14520.05,0
19646140,24:19:50,24:19:50,3208,23,,,,14753.55,0
19646140,24:20:47,24:20:47,3209,24,,,,15038.13,0
19646140,24:21:13,24:21:13,3210,25,,,,15143.34,0
19646140,24:21:58,24:21:58,3212,26,,,,15418.8,0
19646140,24:23:00,24:23:00,3213,27,,,,15734.88,0
19646140,24:23:55,24:23:55,3214,28,,,,16090.49,0
19646140,24:24:35,24:24:35,3215,29,,,,16396.38,0
19646140,24:25:03,24:25:03,3216,30,,,,16526.14,0
19646140,24:26:05,24:26:05,8736,31,,,,16868.35,0
19646140,24:26:35,24:26:35,8737,32,,,,17030.67,0
19646140,24:27:52,24:27:52,8738,33,,,,17399.75,0
19646140,24:28:36,24:28:36,8739,34,,,,17712.73,0
19646140,24:30:00,24:30:00,4846,35,,,,18103.94,
19646140,24:30:25,24:30:25,4847,36,,,,18282.27,0
19646140,24:32:46,24:32:46,10509,37,,,,18925.94,0
19646140,24:34:00,24:34:00,10511,38,,1,,19379.74,
19664070,19:10:00,19:10:00,10149,1,,,1,0,
19664070,19:14:39,19:14:39,590,2,,,,3757.39,0
19664070,19:19:00,19:19:00,591,3,,,,7209.76,
19664070,19:23:00,19:23:00,9477,4,,,,9649.66,
19664070,19:24:53,19:24:53,9468,5,,,,10475.8,0
19664070,19:25:19,19:25:19,1748,6,,,,10646.67,0
19664070,19:25:39,19:25:39,1749,7,,,,10791.13,0
19664070,19:26:41,19:26:41,1750,8,,,,11235.78,0
19664070,19:27:03,19:27:03,1751,9,,,,11391.07,0
19664070,19:27:36,19:27:36,1752,10,,,,11611.67,0
19664070,19:28:09,19:28:09,1753,11,,,,11823.81,0
19664070,19:28:17,19:28:17,8318,12,,,,11881.82,0
19664070,19:28:35,19:28:35,1565,13,,,,12043.79,0
19664070,19:29:00,19:29:00,1566,14,,,,12210.84,
19664070,19:29:44,19:29:44,9474,15,,,,12509.93,0
19664070,19:30:27,19:30:27,10522,16,,,,12802,0
19664070,19:31:20,19:31:20,10524,17,,,,13252.91,0
19664070,19:32:00,19:32:00,3203,18,,,,13559.7,
19664070,19:32:42,19:32:42,3204,19,,,,13799.9,0
19664070,19:33:23,19:33:23,3205,20,,,,14048.47,0
19664070,19:34:18,19:34:18,3206,21,,,,14302.85,0
19664070,19:35:05,19:35:05,3207,22,,,,14520.05,0
19664070,19:35:50,19:35:50,3208,23,,,,14753.55,0
19664070,19:36:47,19:36:47,3209,24,,,,15038.13,0
19664070,19:37:13,19:37:13,3210,25,,,,15143.34,0
19664070,19:37:58,19:37:58,3212,26,,,,15418.8,0
19664070,19:39:00,19:39:00,3213,27,,,,15734.88,0
19664070,19:39:55,19:39:55,3214,28,,,,16090.49,0
19664070,19:40:35,19:40:35,3215,29,,,,16396.38,0
19664070,19:41:03,19:41:03,3216,30,,,,16526.14,0
19664070,19:42:05,19:42:05,8736,31,,,,16868.35,0
19664070,19:42:35,19:42:35,8737,32,,,,17030.67,0
19664070,19:43:52,19:43:52,8738,33,,,,17399.75,0
19664070,19:44:36,19:44:36,8739,34,,,,17712.73,0
19664070,19:46:00,19:46:00,4846,35,,,,18103.94,
19664070,19:46:25,19:46:25,4847,36,,,,18282.27,0
19664070,19:48:46,19:48:46,10509,37,,,,18925.94,0
19664070,19:50:00,19:50:00,10511,38,,1,,19379.74,
19664100,19:10:00,19:10:00,10149,1,,,1,0,
19664100,19:14:39,19:14:39,590,2,,,,3757.39,0
19664100,19:19:00,19:19:00,591,3,,,,7209.76,
19664100,19:23:00,19:23:00,9477,4,,,,9649.66,
19664100,19:24:53,19:24:53,9468,5,,,,10475.8,0
19664100,19:25:19,19:25:19,1748,6,,,,10646.67,0
19664100,19:25:39,19:25:39,1749,7,,,,10791.13,0
19664100,19:26:41,19:26:41,1750,8,,,,11235.78,0
19664100,19:27:03,19:27:03,1751,9,,,,11391.07,0
19664100,19:27:36,19:27:36,1752,10,,,,11611.67,0
19664100,19:28:09,19:28:09,1753,11,,,,11823.81,0
19664100,19:28:17,19:28:17,8318,12,,,,11881.82,0
19664100,19:28:35,19:28:35,1565,13,,,,12043.79,0
19664100,19:29:00,19:29:00,1566,14,,,,12210.84,
19664100,19:29:44,19:29:44,9474,15,,,,12509.93,0
19664100,19:30:27,19:30:27,10522,16,,,,12802,0
19664100,19:31:20,19:31:20,10524,17,,,,13252.91,0
19664100,19:32:00,19:32:00,3203,18,,,,13559.7,
19664100,19:32:42,19:32:42,3204,19,,,,13799.9,0
19664100,19:33:23,19:33:23,3205,20,,,,14048.47,0
19664100,19:34:18,19:34:18,3206,21,,,,14302.85,0
19664100,19:35:05,19:35:05,3207,22,,,,14520.05,0
19664100,19:35:50,19:35:50,3208,23,,,,14753.55,0
19664100,19:36:47,19:36:47,3209,24,,,,15038.13,0
19664100,19:37:13,19:37:13,3210,25,,,,15143.34,0
19664100,19:37:58,19:37:58,3212,26,,,,15418.8,0
19664100,19:39:00,19:39:00,3213,27,,,,15734.88,0
19664100,19:39:55,19:39:55,3214,28,,,,16090.49,0
19664100,19:40:35,19:40:35,3215,29,,,,16396.38,0
19664100,19:41:03,19:41:03,3216,30,,,,16526.14,0
19664100,19:42:05,19:42:05,8736,31,,,,16868.35,0
19664100,19:42:35,19:42:35,8737,32,,,,17030.67,0
19664100,19:43:52,19:43:52,8738,33,,,,17399.75,0
19664100,19:44:36,19:44:36,8739,34,,,,17712.73,0
19664100,19:46:00,19:46:00,4846,35,,,,18103.94,
19664100,19:46:25,19:46:25,4847,36,,,,18282.27,0
19664100,19:48:46,19:48:46,10509,37,,,,18925.94,0
19664100,19:50:00,19:50:00,10511,38,,1,,19379.74,
19664140,19:10:00,19:10:00,10149,1,,,1,0,
19664140,19:14:39,19:14:39,590,2,,,,3757.39,0
19664140,19:19:00,19:19:00,591,3,,,,7209.76,
19664140,19:23:00,19:23:00,9477,4,,,,9649.66,
19664140,19:24:53,19:24:53,9468,5,,,,10475.8,0
19664140,19:25:19,19:25:19,1748,6,,,,10646.67,0
19664140,19:25:39,19:25:39,1749,7,,,,10791.13,0
19664140,19:26:41,19:26:41,1750,8,,,,11235.78,0
19664140,19:27:03,19:27:03,1751,9,,,,11391.07,0
19664140,19:27:36,19:27:36,1752,10,,,,11611.67,0
19664140,19:28:09,19:28:09,1753,11,,,,11823.81,0
19664140,19:28:17,19:28:17,8318,12,,,,11881.82,0
19664140,19:28:35,19:28:35,1565,13,,,,12043.79,0
19664140,19:29:00,19:29:00,1566,14,,,,12210.84,
19664140,19:29:44,19:29:44,9474,15,,,,12509.93,0
19664140,19:30:27,19:30:27,10522,16,,,,12802,0
19664140,19:31:20,19:31:20,10524,17,,,,13252.91,0
19664140,19:32:00,19:32:00,3203,18,,,,13559.7,
19664140,19:32:42,19:32:42,3204,19,,,,13799.9,0
19664140,19:33:23,19:33:23,3205,20,,,,14048.47,0
19664140,19:34:18,19:34:18,3206,21,,,,14302.85,0
19664140,19:35:05,19:35:05,3207,22,,,,14520.05,0
19664140,19:35:50,19:35:50,3208,23,,,,14753.55,0
19664140,19:36:47,19:36:47,3209,24,,,,15038.13,0
19664140,19:37:13,19:37:13,3210,25,,,,15143.34,0
19664140,19:37:58,19:37:58,3212,26,,,,15418.8,0
19664140,19:39:00,19:39:00,3213,27,,,,15734.88,0
19664140,19:39:55,19:39:55,3214,28,,,,16090.49,0
19664140,19:40:35,19:40:35,3215,29,,,,16396.38,0
19664140,19:41:03,19:41:03,3216,30,,,,16526.14,0
19664140,19:42:05,19:42:05,8736,31,,,,16868.35,0
19664140,19:42:35,19:42:35,8737,32,,,,17030.67,0
19664140,19:43:52,19:43:52,8738,33,,,,17399.75,0
19664140,19:44:36,19:44:36,8739,34,,,,17712.73,0
19664140,19:46:00,19:46:00,4846,35,,,,18103.94,
19664140,19:46:25,19:46:25,4847,36,,,,18282.27,0
19664140,19:48:46,19:48:46,10509,37,,,,18925.94,0
19664140,19:50:00,19:50:00,10511,38,,1,,19379.74,
19721160,18:40:00,18:40:00,10149,1,,,1,0,
19721160,18:44:39,18:44:39,590,2,,,,3757.39,0
19721160,18:49:00,18:49:00,591,3,,,,7209.76,
19721160,18:53:00,18:53:00,9477,4,,,,9649.66,
19721160,18:54:53,18:54:53,9468,5,,,,10475.8,0
19721160,18:55:19,18:55:19,1748,6,,,,10646.67,0
19721160,18:55:39,18:55:39,1749,7,,,,10791.13,0
19721160,18:56:41,18:56:41,1750,8,,,,11235.78,0
19721160,18:57:03,18:57:03,1751,9,,,,11391.07,0
19721160,18:57:36,18:57:36,1752,10,,,,11611.67,0
19721160,18:58:09,18:58:09,1753,11,,,,11823.81,0
19721160,18:58:17,18:58:17,8318,12,,,,11881.82,0
19721160,18:58:35,18:58:35,1565,13,,,,12043.79,0
19721160,18:59:00,18:59:00,1566,14,,,,12210.84,
19721160,18:59:44,18:59:44,9474,15,,,,12509.93,0
19721160,19:00:27,19:00:27,10522,16,,,,12802,0
19721160,19:01:20,19:01:20,10524,17,,,,13252.91,0
19721160,19:02:00,19:02:00,3203,18,,,,13559.7,
19721160,19:02:42,19:02:42,3204,19,,,,13799.9,0
19721160,19:03:23,19:03:23,3205,20,,,,14048.47,0
19721160,19:04:18,19:04:18,3206,21,,,,14302.85,0
19721160,19:05:05,19:05:05,3207,22,,,,14520.05,0
19721160,19:05:50,19:05:50,3208,23,,,,14753.55,0
19721160,19:06:47,19:06:47,3209,24,,,,15038.13,0
19721160,19:07:13,19:07:13,3210,25,,,,15143.34,0
19721160,19:07:58,19:07:58,3212,26,,,,15418.8,0
19721160,19:09:00,19:09:00,3213,27,,,,15734.88,0
19721160,19:09:55,19:09:55,3214,28,,,,16090.49,0
19721160,19:10:35,19:10:35,3215,29,,,,16396.38,0
19721160,19:11:03,19:11:03,3216,30,,,,16526.14,0
19721160,19:12:05,19:12:05,8736,31,,,,16868.35,0
19721160,19:12:35,19:12:35,8737,32,,,,17030.67,0
19721160,19:13:52,19:13:52,8738,33,,,,17399.75,0
19721160,19:14:36,19:14:36,8739,34,,,,17712.73,0
19721160,19:16:00,19:16:00,4846,35,,,,18103.94,
19721160,19:16:25,19:16:25,4847,36,,,,18282.27,0
19721160,19:18:46,19:18:46,10509,37,,,,18925.94,0
19721160,19:20:00,19:20:00,10511,38,,1,,19379.74,
19858020,07:12:00,07:12:00,10149,1,,,1,0,
19858020,07:17:10,07:17:10,590,2,,,,3757.39,0
19858020,07:22:00,07:22:00,591,3,,,,7209.76,
19858020,07:25:00,07:25:00,9477,4,,,,9649.66,
19858020,07:27:12,07:27:12,9468,5,,,,10475.8,0
19858020,07:27:43,07:27:43,1748,6,,,,10646.67,0
19858020,07:28:06,07:28:06,1749,7,,,,10791.13,0
19858020,07:29:18,07:29:18,1750,8,,,,11235.78,0
19858020,07:29:43,07:29:43,1751,9,,,,11391.07,0
19858020,07:30:22,07:30:22,1752,10,,,,11611.67,0
19858020,07:31:01,07:31:01,1753,11,,,,11823.81,0
19858020,07:31:10,07:31:10,8318,12,,,,11881.82,0
19858020,07:31:31,07:31:31,1565,13,,,,12043.79,0
19858020,07:32:00,07:32:00,1566,14,,,,12210.84,
19858020,07:33:29,07:33:29,9474,15,,,,12509.93,0
19858020,07:34:55,07:34:55,10522,16,,,,12802,0
19858020,07:36:40,07:36:40,10524,17,,,,13252.91,0
19858020,07:38:00,07:38:00,3203,18,,,,13559.7,
19858020,07:38:36,07:38:36,3204,19,,,,13799.9,0
19858020,07:39:11,07:39:11,3205,20,,,,14048.47,0
19858020,07:39:58,07:39:58,3206,21,,,,14302.85,0
19858020,07:40:38,07:40:38,3207,22,,,,14520.05,0
19858020,07:41:17,07:41:17,3208,23,,,,14753.55,0
19858020,07:42:06,07:42:06,3209,24,,,,15038.13,0
19858020,07:42:28,07:42:28,3210,25,,,,15143.34,0
19858020,07:43:07,07:43:07,3212,26,,,,15418.8,0
19858020,07:44:00,07:44:00,3213,27,,,,15734.88,0
19858020,07:44:47,07:44:47,3214,28,,,,16090.49,0
19858020,07:45:22,07:45:22,3215,29,,,,16396.38,0
19858020,07:45:45,07:45:45,3216,30,,,,16526.14,0
19858020,07:46:38,07:46:38,8736,31,,,,16868.35,0
19858020,07:47:04,07:47:04,8737,32,,,,17030.67,0
19858020,07:48:10,07:48:10,8738,33,,,,17399.75,0
19858020,07:48:48,07:48:48,8739,34,,,,17712.73,0
19858020,07:50:00,07:50:00,4846,35,,,,18103.94,
19858020,07:50:12,07:50:12,4847,36,,,,18282.27,0
19858020,07:51:23,07:51:23,10509,37,,,,18925.94,0
19858020,07:52:00,07:52:00,10511,38,,1,,19379.74,
19858030,07:12:00,07:12:00,10149,1,,,1,0,
19858030,07:17:10,07:17:10,590,2,,,,3757.39,0
19858030,07:22:00,07:22:00,591,3,,,,7209.76,
19858030,07:25:00,07:25:00,9477,4,,,,9649.66,
19858030,07:27:12,07:27:12,9468,5,,,,10475.8,0
19858030,07:27:43,07:27:43,1748,6,,,,10646.67,0
19858030,07:28:06,07:28:06,1749,7,,,,10791.13,0
19858030,07:29:18,07:29:18,1750,8,,,,11235.78,0
19858030,07:29:43,07:29:43,1751,9,,,,11391.07,0
19858030,07:30:22,07:30:22,1752,10,,,,11611.67,0
19858030,07:31:01,07:31:01,1753,11,,,,11823.81,0
19858030,07:31:10,07:31:10,8318,12,,,,11881.82,0
19858030,07:31:31,07:31:31,1565,13,,,,12043.79,0
19858030,07:32:00,07:32:00,1566,14,,,,12210.84,
19858030,07:33:29,07:33:29,9474,15,,,,12509.93,0
19858030,07:34:55,07:34:55,10522,16,,,,12802,0
19858030,07:36:40,07:36:40,10524,17,,,,13252.91,0
19858030,07:38:00,07:38:00,3203,18,,,,13559.7,
19858030,07:38:36,07:38:36,3204,19,,,,13799.9,0
19858030,07:39:11,07:39:11,3205,20,,,,14048.47,0
19858030,07:39:58,07:39:58,3206,21,,,,14302.85,0
19858030,07:40:38,07:40:38,3207,22,,,,14520.05,0
19858030,07:41:17,07:41:17,3208,23,,,,14753.55,0
19858030,07:42:06,07:42:06,3209,24,,,,15038.13,0
19858030,07:42:28,07:42:28,3210,25,,,,15143.34,0
19858030,07:43:07,07:43:07,3212,26,,,,15418.8,0
19858030,07:44:00,07:44:00,3213,27,,,,15734.88,0
19858030,07:44:47,07:44:47,3214,28,,,,16090.49,0
19858030,07:45:22,07:45:22,3215,29,,,,16396.38,0
19858030,07:45:45,07:45:45,3216,30,,,,16526.14,0
19858030,07:46:38,07:46:38,8736,31,,,,16868.35,0
19858030,07:47:04,07:47:04,8737,32,,,,17030.67,0
19858030,07:48:10,07:48:10,8738,33,,,,17399.75,0
19858030,07:48:48,07:48:48,8739,34,,,,17712.73,0
19858030,07:50:00,07:50:00,4846,35,,,,18103.94,
19858030,07:50:12,07:50:12,4847,36,,,,18282.27,0
19858030,07:51:23,07:51:23,10509,37,,,,18925.94,0
19858030,07:52:00,07:52:00,10511,38,,1,,19379.74,
19858040,07:12:00,07:12:00,10149,1,,,1,0,
19858040,07:17:10,07:17:10,590,2,,,,3757.39,0
19858040,07:22:00,07:22:00,591,3,,,,7209.76,
19858040,07:25:00,07:25:00,9477,4,,,,9649.66,
19858040,07:27:12,07:27:12,9468,5,,,,10475.8,0
19858040,07:27:43,07:27:43,1748,6,,,,10646.67,0
19858040,07:28:06,07:28:06,1749,7,,,,10791.13,0
19858040,07:29:18,07:29:18,1750,8,,,,11235.78,0
19858040,07:29:43,07:29:43,1751,9,,,,11391.07,0
19858040,07:30:22,07:30:22,1752,10,,,,11611.67,0
19858040,07:31:01,07:31:01,1753,11,,,,11823.81,0
19858040,07:31:10,07:31:10,8318,12,,,,11881.82,0
19858040,07:31:31,07:31:31,1565,13,,,,12043.79,0
19858040,07:32:00,07:32:00,1566,14,,,,12210.84,
19858040,07:33:29,07:33:29,9474,15,,,,12509.93,0
19858040,07:34:55,07:34:55,10522,16,,,,12802,0
19858040,07:36:40,07:36:40,10524,17,,,,13252.91,0
19858040,07:38:00,07:38:00,3203,18,,,,13559.7,
19858040,07:38:36,07:38:36,3204,19,,,,13799.9,0
19858040,07:39:11,07:39:11,3205,20,,,,14048.47,0
19858040,07:39:58,07:39:58,3206,21,,,,14302.85,0
19858040,07:40:38,07:40:38,3207,22,,,,14520.05,0
19858040,07:41:17,07:41:17,3208,23,,,,14753.55,0
19858040,07:42:06,07:42:06,3209,24,,,,15038.13,0
19858040,07:42:28,07:42:28,3210,25,,,,15143.34,0
19858040,07:43:07,07:43:07,3212,26,,,,15418.8,0
19858040,07:44:00,07:44:00,3213,27,,,,15734.88,0
19858040,07:44:47,07:44:47,3214,28,,,,16090.49,0
19858040,07:45:22,07:45:22,3215,29,,,,16396.38,0
19858040,07:45:45,07:45:45,3216,30,,,,16526.14,0
19858040,07:46:38,07:46:38,8736,31,,,,16868.35,0
19858040,07:47:04,07:47:04,8737,32,,,,17030.67,0
19858040,07:48:10,07:48:10,8738,33,,,,17399.75,0
19858040,07:48:48,07:48:48,8739,34,,,,17712.73,0
19858040,07:50:00,07:50:00,4846,35,,,,18103.94,
19858040,07:50:12,07:50:12,4847,36,,,,18282.27,0
19858040,07:51:23,07:51:23,10509,37,,,,18925.94,0
19858040,07:52:00,07:52:00,10511,38,,1,,19379.74,
19858050,07:12:00,07:12:00,10149,1,,,1,0,
19858050,07:17:10,07:17:10,590,2,,,,3757.39,0
19858050,07:22:00,07:22:00,591,3,,,,7209.76,
19858050,07:25:00,07:25:00,9477,4,,,,9649.66,
19858050,07:27:12,07:27:12,9468,5,,,,10475.8,0
19858050,07:27:43,07:27:43,1748,6,,,,10646.67,0
19858050,07:28:06,07:28:06,1749,7,,,,10791.13,0
19858050,07:29:18,07:29:18,1750,8,,,,11235.78,0
19858050,07:29:43,07:29:43,1751,9,,,,11391.07,0
19858050,07:30:22,07:30:22,1752,10,,,,11611.67,0
19858050,07:31:01,07:31:01,1753,11,,,,11823.81,0
19858050,07:31:10,07:31:10,8318,12,,,,11881.82,0
19858050,07:31:31,07:31:31,1565,13,,,,12043.79,0
19858050,07:32:00,07:32:00,1566,14,,,,12210.84,
19858050,07:33:29,07:33:29,9474,15,,,,12509.93,0
19858050,07:34:55,07:34:55,10522,16,,,,12802,0
19858050,07:36:40,07:36:40,10524,17,,,,13252.91,0
19858050,07:38:00,07:38:00,3203,18,,,,13559.7,
19858050,07:38:36,07:38:36,3204,19,,,,13799.9,0
19858050,07:39:11,07:39:11,3205,20,,,,14048.47,0
19858050,07:39:58,07:39:58,3206,21,,,,14302.85,0
19858050,07:40:38,07:40:38,3207,22,,,,14520.05,0
19858050,07:41:17,07:41:17,3208,23,,,,14753.55,0
19858050,07:42:06,07:42:06,3209,24,,,,15038.13,0
19858050,07:42:28,07:42:28,3210,25,,,,15143.34,0
19858050,07:43:07,07:43:07,3212,26,,,,15418.8,0
19858050,07:44:00,07:44:00,3213,27,,,,15734.88,0
19858050,07:44:47,07:44:47,3214,28,,,,16090.49,0
19858050,07:45:22,07:45:22,3215,29,,,,16396.38,0
19858050,07:45:45,07:45:45,3216,30,,,,16526.14,0
19858050,07:46:38,07:46:38,8736,31,,,,16868.35,0
19858050,07:47:04,07:47:04,8737,32,,,,17030.67,0
19858050,07:48:10,07:48:10,8738,33,,,,17399.75,0
19858050,07:48:48,07:48:48,8739,34,,,,17712.73,0
19858050,07:50:00,07:50:00,4846,35,,,,18103.94,
19858050,07:50:12,07:50:12,4847,36,,,,18282.27,0
19858050,07:51:23,07:51:23,10509,37,,,,18925.94,0
19858050,07:52:00,07:52:00,10511,38,,1,,19379.74,
19858060,07:12:00,07:12:00,10149,1,,,1,0,
19858060,07:17:10,07:17:10,590,2,,,,3757.39,0
19858060,07:22:00,07:22:00,591,3,,,,7209.76,
19858060,07:25:00,07:25:00,9477,4,,,,9649.66,
19858060,07:27:12,07:27:12,9468,5,,,,10475.8,0
19858060,07:27:43,07:27:43,1748,6,,,,10646.67,0
19858060,07:28:06,07:28:06,1749,7,,,,10791.13,0
19858060,07:29:18,07:29:18,1750,8,,,,11235.78,0
19858060,07:29:43,07:29:43,1751,9,,,,11391.07,0
19858060,07:30:22,07:30:22,1752,10,,,,11611.67,0
19858060,07:31:01,07:31:01,1753,11,,,,11823.81,0
19858060,07:31:10,07:31:10,8318,12,,,,11881.82,0
19858060,07:31:31,07:31:31,1565,13,,,,12043.79,0
19858060,07:32:00,07:32:00,1566,14,,,,12210.84,
19858060,07:33:29,07:33:29,9474,15,,,,12509.93,0
19858060,07:34:55,07:34:55,10522,16,,,,12802,0
19858060,07:36:40,07:36:40,10524,17,,,,13252.91,0
19858060,07:38:00,07:38:00,3203,18,,,,13559.7,
19858060,07:38:36,07:38:36,3204,19,,,,13799.9,0
19858060,07:39:11,07:39:11,3205,20,,,,14048.47,0
19858060,07:39:58,07:39:58,3206,21,,,,14302.85,0
19858060,07:40:38,07:40:38,3207,22,,,,14520.05,0
19858060,07:41:17,07:41:17,3208,23,,,,14753.55,0
19858060,07:42:06,07:42:06,3209,24,,,,15038.13,0
19858060,07:42:28,07:42:28,3210,25,,,,15143.34,0
19858060,07:43:07,07:43:07,3212,26,,,,15418.8,0
19858060,07:44:00,07:44:00,3213,27,,,,15734.88,0
19858060,07:44:47,07:44:47,3214,28,,,,16090.49,0
19858060,07:45:22,07:45:22,3215,29,,,,16396.38,0
19858060,07:45:45,07:45:45,3216,30,,,,16526.14,0
19858060,07:46:38,07:46:38,8736,31,,,,16868.35,0
19858060,07:47:04,07:47:04,8737,32,,,,17030.67,0
19858060,07:48:10,07:48:10,8738,33,,,,17399.75,0
19858060,07:48:48,07:48:48,8739,34,,,,17712.73,0
19858060,07:50:00,07:50:00,4846,35,,,,18103.94,
19858060,07:50:12,07:50:12,4847,36,,,,18282.27,0
19858060,07:51:23,07:51:23,10509,37,,,,18925.94,0
19858060,07:52:00,07:52:00,10511,38,,1,,19379.74,
19858080,07:12:00,07:12:00,10149,1,,,1,0,
19858080,07:17:10,07:17:10,590,2,,,,3757.39,0
19858080,07:22:00,07:22:00,591,3,,,,7209.76,
19858080,07:25:00,07:25:00,9477,4,,,,9649.66,
19858080,07:27:12,07:27:12,9468,5,,,,10475.8,0
19858080,07:27:43,07:27:43,1748,6,,,,10646.67,0
19858080,07:28:06,07:28:06,1749,7,,,,10791.13,0
19858080,07:29:18,07:29:18,1750,8,,,,11235.78,0
19858080,07:29:43,07:29:43,1751,9,,,,11391.07,0
19858080,07:30:22,07:30:22,1752,10,,,,11611.67,0
19858080,07:31:01,07:31:01,1753,11,,,,11823.81,0
19858080,07:31:10,07:31:10,8318,12,,,,11881.82,0
19858080,07:31:31,07:31:31,1565,13,,,,12043.79,0
19858080,07:32:00,07:32:00,1566,14,,,,12210.84,
19858080,07:33:29,07:33:29,9474,15,,,,12509.93,0
19858080,07:34:55,07:34:55,10522,16,,,,12802,0
19858080,07:36:40,07:36:40,10524,17,,,,13252.91,0
19858080,07:38:00,07:38:00,3203,18,,,,13559.7,
19858080,07:38:36,07:38:36,3204,19,,,,13799.9,0
19858080,07:39:11,07:39:11,3205,20,,,,14048.47,0
19858080,07:39:58,07:39:58,3206,21,,,,14302.85,0
19858080,07:40:38,07:40:38,3207,22,,,,14520.05,0
19858080,07:41:17,07:41:17,3208,23,,,,14753.55,0
19858080,07:42:06,07:42:06,3209,24,,,,15038.13,0
19858080,07:42:28,07:42:28,3210,25,,,,15143.34,0
19858080,07:43:07,07:43:07,3212,26,,,,15418.8,0
19858080,07:44:00,07:44:00,3213,27,,,,15734.88,0
19858080,07:44:47,07:44:47,3214,28,,,,16090.49,0
19858080,07:45:22,07:45:22,3215,29,,,,16396.38,0
19858080,07:45:45,07:45:45,3216,30,,,,16526.14,0
19858080,07:46:38,07:46:38,8736,31,,,,16868.35,0
19858080,07:47:04,07:47:04,8737,32,,,,17030.67,0
19858080,07:48:10,07:48:10,8738,33,,,,17399.75,0
19858080,07:48:48,07:48:48,8739,34,,,,17712.73,0
19858080,07:50:00,07:50:00,4846,35,,,,18103.94,
19858080,07:50:12,07:50:12,4847,36,,,,18282.27,0
19858080,07:51:23,07:51:23,10509,37,,,,18925.94,0
19858080,07:52:00,07:52:00,10511,38,,1,,19379.74,
19858090,07:12:00,07:12:00,10149,1,,,1,0,
19858090,07:17:10,07:17:10,590,2,,,,3757.39,0
19858090,07:22:00,07:22:00,591,3,,,,7209.76,
19858090,07:25:00,07:25:00,9477,4,,,,9649.66,
19858090,07:27:12,07:27:12,9468,5,,,,10475.8,0
19858090,07:27:43,07:27:43,1748,6,,,,10646.67,0
19858090,07:28:06,07:28:06,1749,7,,,,10791.13,0
19858090,07:29:18,07:29:18,1750,8,,,,11235.78,0
19858090,07:29:43,07:29:43,1751,9,,,,11391.07,0
19858090,07:30:22,07:30:22,1752,10,,,,11611.67,0
19858090,07:31:01,07:31:01,1753,11,,,,11823.81,0
19858090,07:31:10,07:31:10,8318,12,,,,11881.82,0
19858090,07:31:31,07:31:31,1565,13,,,,12043.79,0
19858090,07:32:00,07:32:00,1566,14,,,,12210.84,
19858090,07:33:29,07:33:29,9474,15,,,,12509.93,0
19858090,07:34:55,07:34:55,10522,16,,,,12802,0
19858090,07:36:40,07:36:40,10524,17,,,,13252.91,0
19858090,07:38:00,07:38:00,3203,18,,,,13559.7,
19858090,07:38:36,07:38:36,3204,19,,,,13799.9,0
19858090,07:39:11,07:39:11,3205,20,,,,14048.47,0
19858090,07:39:58,07:39:58,3206,21,,,,14302.85,0
19858090,07:40:38,07:40:38,3207,22,,,,14520.05,0
19858090,07:41:17,07:41:17,3208,23,,,,14753.55,0
19858090,07:42:06,07:42:06,3209,24,,,,15038.13,0
19858090,07:42:28,07:42:28,3210,25,,,,15143.34,0
19858090,07:43:07,07:43:07,3212,26,,,,15418.8,0
19858090,07:44:00,07:44:00,3213,27,,,,15734.88,0
19858090,07:44:47,07:44:47,3214,28,,,,16090.49,0
19858090,07:45:22,07:45:22,3215,29,,,,16396.38,0
19858090,07:45:45,07:45:45,3216,30,,,,16526.14,0
19858090,07:46:38,07:46:38,8736,31,,,,16868.35,0
19858090,07:47:04,07:47:04,8737,32,,,,17030.67,0
19858090,07:48:10,07:48:10,8738,33,,,,17399.75,0
19858090,07:48:48,07:48:48,8739,34,,,,17712.73,0
19858090,07:50:00,07:50:00,4846,35,,,,18103.94,
19858090,07:50:12,07:50:12,4847,36,,,,18282.27,0
19858090,07:51:23,07:51:23,10509,37,,,,18925.94,0
19858090,07:52:00,07:52:00,10511,38,,1,,19379.74,
19858120,07:12:00,07:12:00,10149,1,,,1,0,
19858120,07:17:10,07:17:10,590,2,,,,3757.39,0
19858120,07:22:00,07:22:00,591,3,,,,7209.76,
19858120,07:25:00,07:25:00,9477,4,,,,9649.66,
19858120,07:27:12,07:27:12,9468,5,,,,10475.8,0
19858120,07:27:43,07:27:43,1748,6,,,,10646.67,0
19858120,07:28:06,07:28:06,1749,7,,,,10791.13,0
19858120,07:29:18,07:29:18,1750,8,,,,11235.78,0
19858120,07:29:43,07:29:43,1751,9,,,,11391.07,0
19858120,07:30:22,07:30:22,1752,10,,,,11611.67,0
19858120,07:31:01,07:31:01,1753,11,,,,11823.81,0
19858120,07:31:10,07:31:10,8318,12,,,,11881.82,0
19858120,07:31:31,07:31:31,1565,13,,,,12043.79,0
19858120,07:32:00,07:32:00,1566,14,,,,12210.84,
19858120,07:33:29,07:33:29,9474,15,,,,12509.93,0
19858120,07:34:55,07:34:55,10522,16,,,,12802,0
19858120,07:36:40,07:36:40,10524,17,,,,13252.91,0
19858120,07:38:00,07:38:00,3203,18,,,,13559.7,
19858120,07:38:36,07:38:36,3204,19,,,,13799.9,0
19858120,07:39:11,07:39:11,3205,20,,,,14048.47,0
19858120,07:39:58,07:39:58,3206,21,,,,14302.85,0
19858120,07:40:38,07:40:38,3207,22,,,,14520.05,0
19858120,07:41:17,07:41:17,3208,23,,,,14753.55,0
19858120,07:42:06,07:42:06,3209,24,,,,15038.13,0
19858120,07:42:28,07:42:28,3210,25,,,,15143.34,0
19858120,07:43:07,07:43:07,3212,26,,,,15418.8,0
19858120,07:44:00,07:44:00,3213,27,,,,15734.88,0
19858120,07:44:47,07:44:47,3214,28,,,,16090.49,0
19858120,07:45:22,07:45:22,3215,29,,,,16396.38,0
19858120,07:45:45,07:45:45,3216,30,,,,16526.14,0
19858120,07:46:38,07:46:38,8736,31,,,,16868.35,0
19858120,07:47:04,07:47:04,8737,32,,,,17030.67,0
19858120,07:48:10,07:48:10,8738,33,,,,17399.75,0
19858120,07:48:48,07:48:48,8739,34,,,,17712.73,0
19858120,07:50:00,07:50:00,4846,35,,,,18103.94,
19858120,07:50:12,07:50:12,4847,36,,,,18282.27,0
19858120,07:51:23,07:51:23,10509,37,,,,18925.94,0
19858120,07:52:00,07:52:00,10511,38,,1,,19379.74,
19858130,07:12:00,07:12:00,10149,1,,,1,0,
19858130,07:17:10,07:17:10,590,2,,,,3757.39,0
19858130,07:22:00,07:22:00,591,3,,,,7209.76,
19858130,07:25:00,07:25:00,9477,4,,,,9649.66,
19858130,07:27:12,07:27:12,9468,5,,,,10475.8,0
19858130,07:27:43,07:27:43,1748,6,,,,10646.67,0
19858130,07:28:06,07:28:06,1749,7,,,,10791.13,0
19858130,07:29:18,07:29:18,1750,8,,,,11235.78,0
19858130,07:29:43,07:29:43,1751,9,,,,11391.07,0
19858130,07:30:22,07:30:22,1752,10,,,,11611.67,0
19858130,07:31:01,07:31:01,1753,11,,,,11823.81,0
19858130,07:31:10,07:31:10,8318,12,,,,11881.82,0
19858130,07:31:31,07:31:31,1565,13,,,,12043.79,0
19858130,07:32:00,07:32:00,1566,14,,,,12210.84,
19858130,07:33:29,07:33:29,9474,15,,,,12509.93,0
19858130,07:34:55,07:34:55,10522,16,,,,12802,0
19858130,07:36:40,07:36:40,10524,17,,,,13252.91,0
19858130,07:38:00,07:38:00,3203,18,,,,13559.7,
19858130,07:38:36,07:38:36,3204,19,,,,13799.9,0
19858130,07:39:11,07:39:11,3205,20,,,,14048.47,0
19858130,07:39:58,07:39:58,3206,21,,,,14302.85,0
19858130,07:40:38,07:40:38,3207,22,,,,14520.05,0
19858130,07:41:17,07:41:17,3208,23,,,,14753.55,0
19858130,07:42:06,07:42:06,3209,24,,,,15038.13,0
19858130,07:42:28,07:42:28,3210,25,,,,15143.34,0
19858130,07:43:07,07:43:07,3212,26,,,,15418.8,0
19858130,07:44:00,07:44:00,3213,27,,,,15734.88,0
19858130,07:44:47,07:44:47,3214,28,,,,16090.49,0
19858130,07:45:22,07:45:22,3215,29,,,,16396.38,0
19858130,07:45:45,07:45:45,3216,30,,,,16526.14,0
19858130,07:46:38,07:46:38,8736,31,,,,16868.35,0
19858130,07:47:04,07:47:04,8737,32,,,,17030.67,0
19858130,07:48:10,07:48:10,8738,33,,,,17399.75,0
19858130,07:48:48,07:48:48,8739,34,,,,17712.73,0
19858130,07:50:00,07:50:00,4846,35,,,,18103.94,
19858130,07:50:12,07:50:12,4847,36,,,,18282.27,0
19858130,07:51:23,07:51:23,10509,37,,,,18925.94,0
19858130,07:52:00,07:52:00,10511,38,,1,,19379.74,
20000160,08:41:00,08:41:00,10149,1,,,1,0,
20000160,08:45:08,08:45:08,590,2,,,,3757.39,0
20000160,08:49:00,08:49:00,591,3,,,,7209.76,
20000160,08:53:00,08:53:00,9477,4,,,,9649.66,
20000160,08:54:53,08:54:53,9468,5,,,,10475.8,0
20000160,08:55:19,08:55:19,1748,6,,,,10646.67,0
20000160,08:55:39,08:55:39,1749,7,,,,10791.13,0
20000160,08:56:41,08:56:41,1750,8,,,,11235.78,0
20000160,08:57:03,08:57:03,1751,9,,,,11391.07,0
20000160,08:57:36,08:57:36,1752,10,,,,11611.67,0
20000160,08:58:09,08:58:09,1753,11,,,,11823.81,0
20000160,08:58:17,08:58:17,8318,12,,,,11881.82,0
20000160,08:58:35,08:58:35,1565,13,,,,12043.79,0
20000160,08:59:00,08:59:00,1566,14,,,,12210.84,
20000160,08:59:44,08:59:44,9474,15,,,,12509.93,0
20000160,09:00:27,09:00:27,10522,16,,,,12802,0
20000160,09:01:20,09:01:20,10524,17,,,,13252.91,0
20000160,09:02:00,09:02:00,3203,18,,,,13559.7,
20000160,09:02:42,09:02:42,3204,19,,,,13799.9,0
20000160,09:03:23,09:03:23,3205,20,,,,14048.47,0
20000160,09:04:18,09:04:18,3206,21,,,,14302.85,0
20000160,09:05:05,09:05:05,3207,22,,,,14520.05,0
20000160,09:05:50,09:05:50,3208,23,,,,14753.55,0
20000160,09:06:47,09:06:47,3209,24,,,,15038.13,0
20000160,09:07:13,09:07:13,3210,25,,,,15143.34,0
20000160,09:07:58,09:07:58,3212,26,,,,15418.8,0
20000160,09:09:00,09:09:00,3213,27,,,,15734.88,0
20000160,09:09:55,09:09:55,3214,28,,,,16090.49,0
20000160,09:10:35,09:10:35,3215,29,,,,16396.38,0
20000160,09:11:03,09:11:03,3216,30,,,,16526.14,0
20000160,09:12:05,09:12:05,8736,31,,,,16868.35,0
20000160,09:12:35,09:12:35,8737,32,,,,17030.67,0
20000160,09:13:52,09:13:52,8738,33,,,,17399.75,0
20000160,09:14:36,09:14:36,8739,34,,,,17712.73,0
20000160,09:16:00,09:16:00,4846,35,,,,18103.94,
20000160,09:16:25,09:16:25,4847,36,,,,18282.27,0
20000160,09:18:46,09:18:46,10509,37,,,,18925.94,0
20000160,09:20:00,09:20:00,10511,38,,1,,19379.74,
20065020,11:29:00,11:29:00,9477,1,,,1,0,
20065020,11:31:11,11:31:11,9468,2,,,,820.75,0
20065020,11:31:41,11:31:41,1748,3,,,,991.62,0
20065020,11:32:05,11:32:05,1749,4,,,,1136.08,0
20065020,11:33:18,11:33:18,1750,5,,,,1580.73,0
20065020,11:33:42,11:33:42,1751,6,,,,1736.02,0
20065020,11:34:22,11:34:22,1752,7,,,,1956.62,0
20065020,11:35:01,11:35:01,1753,8,,,,2168.76,0
20065020,11:35:10,11:35:10,8318,9,,,,2226.77,0
20065020,11:35:31,11:35:31,1565,10,,,,2388.74,0
20065020,11:36:00,11:36:00,1566,11,,,,2555.79,
20065020,11:37:29,11:37:29,9474,12,,,,2854.88,0
20065020,11:38:55,11:38:55,10522,13,,,,3146.95,0
20065020,11:40:40,11:40:40,10524,14,,,,3597.86,0
20065020,11:42:00,11:42:00,3203,15,,,,3904.65,
20065020,11:42:36,11:42:36,3204,16,,,,4144.85,0
20065020,11:43:11,11:43:11,3205,17,,,,4393.42,0
20065020,11:43:58,11:43:58,3206,18,,,,4647.8,0
20065020,11:44:38,11:44:38,3207,19,,,,4865,0
20065020,11:45:17,11:45:17,3208,20,,,,5098.5,0
20065020,11:46:06,11:46:06,3209,21,,,,5383.08,0
20065020,11:46:28,11:46:28,3210,22,,,,5488.29,0
20065020,11:47:07,11:47:07,3212,23,,,,5763.75,0
20065020,11:48:00,11:48:00,3213,24,,,,6079.83,0
20065020,11:48:47,11:48:47,3214,25,,,,6435.44,0
20065020,11:49:22,11:49:22,3215,26,,,,6741.33,0
20065020,11:49:45,11:49:45,3216,27,,,,6871.09,0
20065020,11:50:38,11:50:38,8736,28,,,,7213.3,0
20065020,11:51:04,11:51:04,8737,29,,,,7375.62,0
20065020,11:52:10,11:52:10,8738,30,,,,7744.7,0
20065020,11:52:48,11:52:48,8739,31,,,,8057.68,0
20065020,11:54:00,11:54:00,4846,32,,,,8448.89,
20065020,11:54:12,11:54:12,4847,33,,,,8627.22,0
20065020,11:55:23,11:55:23,10509,34,,,,9270.89,0
20065020,11:56:00,11:56:00,10511,35,,1,,9724.69,
20065030,11:29:00,11:29:00,9477,1,,,1,0,
20065030,11:31:11,11:31:11,9468,2,,,,820.75,0
20065030,11:31:41,11:31:41,1748,3,,,,991.62,0
20065030,11:32:05,11:32:05,1749,4,,,,1136.08,0
20065030,11:33:18,11:33:18,1750,5,,,,1580.73,0
20065030,11:33:42,11:33:42,1751,6,,,,1736.02,0
20065030,11:34:22,11:34:22,1752,7,,,,1956.62,0
20065030,11:35:01,11:35:01,1753,8,,,,2168.76,0
20065030,11:35:10,11:35:10,8318,9,,,,2226.77,0
20065030,11:35:31,11:35:31,1565,10,,,,2388.74,0
20065030,11:36:00,11:36:00,1566,11,,,,2555.79,
20065030,11:37:29,11:37:29,9474,12,,,,2854.88,0
20065030,11:38:55,11:38:55,10522,13,,,,3146.95,0
20065030,11:40:40,11:40:40,10524,14,,,,3597.86,0
20065030,11:42:00,11:42:00,3203,15,,,,3904.65,
20065030,11:42:36,11:42:36,3204,16,,,,4144.85,0
20065030,11:43:11,11:43:11,3205,17,,,,4393.42,0
20065030,11:43:58,11:43:58,3206,18,,,,4647.8,0
20065030,11:44:38,11:44:38,3207,19,,,,4865,0
20065030,11:45:17,11:45:17,3208,20,,,,5098.5,0
20065030,11:46:06,11:46:06,3209,21,,,,5383.08,0
20065030,11:46:28,11:46:28,3210,22,,,,5488.29,0
20065030,11:47:07,11:47:07,3212,23,,,,5763.75,0
20065030,11:48:00,11:48:00,3213,24,,,,6079.83,0
20065030,11:48:47,11:48:47,3214,25,,,,6435.44,0
20065030,11:49:22,11:49:22,3215,26,,,,6741.33,0
20065030,11:49:45,11:49:45,3216,27,,,,6871.09,0
20065030,11:50:38,11:50:38,8736,28,,,,7213.3,0
20065030,11:51:04,11:51:04,8737,29,,,,7375.62,0
20065030,11:52:10,11:52:10,8738,30,,,,7744.7,0
20065030,11:52:48,11:52:48,8739,31,,,,8057.68,0
20065030,11:54:00,11:54:00,4846,32,,,,8448.89,
20065030,11:54:12,11:54:12,4847,33,,,,8627.22,0
20065030,11:55:23,11:55:23,10509,34,,,,9270.89,0
20065030,11:56:00,11:56:00,10511,35,,1,,9724.69,
20065040,11:29:00,11:29:00,9477,1,,,1,0,
20065040,11:31:11,11:31:11,9468,2,,,,820.75,0
20065040,11:31:41,11:31:41,1748,3,,,,991.62,0
20065040,11:32:05,11:32:05,1749,4,,,,1136.08,0
20065040,11:33:18,11:33:18,1750,5,,,,1580.73,0
20065040,11:33:42,11:33:42,1751,6,,,,1736.02,0
20065040,11:34:22,11:34:22,1752,7,,,,1956.62,0
20065040,11:35:01,11:35:01,1753,8,,,,2168.76,0
20065040,11:35:10,11:35:10,8318,9,,,,2226.77,0
20065040,11:35:31,11:35:31,1565,10,,,,2388.74,0
20065040,11:36:00,11:36:00,1566,11,,,,2555.79,
20065040,11:37:29,11:37:29,9474,12,,,,2854.88,0
20065040,11:38:55,11:38:55,10522,13,,,,3146.95,0
20065040,11:40:40,11:40:40,10524,14,,,,3597.86,0
20065040,11:42:00,11:42:00,3203,15,,,,3904.65,
20065040,11:42:36,11:42:36,3204,16,,,,4144.85,0
20065040,11:43:11,11:43:11,3205,17,,,,4393.42,0
20065040,11:43:58,11:43:58,3206,18,,,,4647.8,0
20065040,11:44:38,11:44:38,3207,19,,,,4865,0
20065040,11:45:17,11:45:17,3208,20,,,,5098.5,0
20065040,11:46:06,11:46:06,3209,21,,,,5383.08,0
20065040,11:46:28,11:46:28,3210,22,,,,5488.29,0
20065040,11:47:07,11:47:07,3212,23,,,,5763.75,0
20065040,11:48:00,11:48:00,3213,24,,,,6079.83,0
20065040,11:48:47,11:48:47,3214,25,,,,6435.44,0
20065040,11:49:22,11:49:22,3215,26,,,,6741.33,0
20065040,11:49:45,11:49:45,3216,27,,,,6871.09,0
20065040,11:50:38,11:50:38,8736,28,,,,7213.3,0
20065040,11:51:04,11:51:04,8737,29,,,,7375.62,0
20065040,11:52:10,11:52:10,8738,30,,,,7744.7,0
20065040,11:52:48,11:52:48,8739,31,,,,8057.68,0
20065040,11:54:00,11:54:00,4846,32,,,,8448.89,
20065040,11:54:12,11:54:12,4847,33,,,,8627.22,0
20065040,11:55:23,11:55:23,10509,34,,,,9270.89,0
20065040,11:56:00,11:56:00,10511,35,,1,,9724.69,
20065050,11:29:00,11:29:00,9477,1,,,1,0,
20065050,11:31:11,11:31:11,9468,2,,,,820.75,0
20065050,11:31:41,11:31:41,1748,3,,,,991.62,0
20065050,11:32:05,11:32:05,1749,4,,,,1136.08,0
20065050,11:33:18,11:33:18,1750,5,,,,1580.73,0
20065050,11:33:42,11:33:42,1751,6,,,,1736.02,0
20065050,11:34:22,11:34:22,1752,7,,,,1956.62,0
20065050,11:35:01,11:35:01,1753,8,,,,2168.76,0
20065050,11:35:10,11:35:10,8318,9,,,,2226.77,0
20065050,11:35:31,11:35:31,1565,10,,,,2388.74,0
20065050,11:36:00,11:36:00,1566,11,,,,2555.79,
20065050,11:37:29,11:37:29,9474,12,,,,2854.88,0
20065050,11:38:55,11:38:55,10522,13,,,,3146.95,0
20065050,11:40:40,11:40:40,10524,14,,,,3597.86,0
20065050,11:42:00,11:42:00,3203,15,,,,3904.65,
20065050,11:42:36,11:42:36,3204,16,,,,4144.85,0
20065050,11:43:11,11:43:11,3205,17,,,,4393.42,0
20065050,11:43:58,11:43:58,3206,18,,,,4647.8,0
20065050,11:44:38,11:44:38,3207,19,,,,4865,0
20065050,11:45:17,11:45:17,3208,20,,,,5098.5,0
20065050,11:46:06,11:46:06,3209,21,,,,5383.08,0
20065050,11:46:28,11:46:28,3210,22,,,,5488.29,0
20065050,11:47:07,11:47:07,3212,23,,,,5763.75,0
20065050,11:48:00,11:48:00,3213,24,,,,6079.83,0
20065050,11:48:47,11:48:47,3214,25,,,,6435.44,0
20065050,11:49:22,11:49:22,3215,26,,,,6741.33,0
20065050,11:49:45,11:49:45,3216,27,,,,6871.09,0
20065050,11:50:38,11:50:38,8736,28,,,,7213.3,0
20065050,11:51:04,11:51:04,8737,29,,,,7375.62,0
20065050,11:52:10,11:52:10,8738,30,,,,7744.7,0
20065050,11:52:48,11:52:48,8739,31,,,,8057.68,0
20065050,11:54:00,11:54:00,4846,32,,,,8448.89,
20065050,11:54:12,11:54:12,4847,33,,,,8627.22,0
20065050,11:55:23,11:55:23,10509,34,,,,9270.89,0
20065050,11:56:00,11:56:00,10511,35,,1,,9724.69,
20065060,11:29:00,11:29:00,9477,1,,,1,0,
20065060,11:31:11,11:31:11,9468,2,,,,820.75,0
20065060,11:31:41,11:31:41,1748,3,,,,991.62,0
20065060,11:32:05,11:32:05,1749,4,,,,1136.08,0
20065060,11:33:18,11:33:18,1750,5,,,,1580.73,0
20065060,11:33:42,11:33:42,1751,6,,,,1736.02,0
20065060,11:34:22,11:34:22,1752,7,,,,1956.62,0
20065060,11:35:01,11:35:01,1753,8,,,,2168.76,0
20065060,11:35:10,11:35:10,8318,9,,,,2226.77,0
20065060,11:35:31,11:35:31,1565,10,,,,2388.74,0
20065060,11:36:00,11:36:00,1566,11,,,,2555.79,
20065060,11:37:29,11:37:29,9474,12,,,,2854.88,0
20065060,11:38:55,11:38:55,10522,13,,,,3146.95,0
20065060,11:40:40,11:40:40,10524,14,,,,3597.86,0
20065060,11:42:00,11:42:00,3203,15,,,,3904.65,
20065060,11:42:36,11:42:36,3204,16,,,,4144.85,0
20065060,11:43:11,11:43:11,3205,17,,,,4393.42,0
20065060,11:43:58,11:43:58,3206,18,,,,4647.8,0
20065060,11:44:38,11:44:38,3207,19,,,,4865,0
20065060,11:45:17,11:45:17,3208,20,,,,5098.5,0
20065060,11:46:06,11:46:06,3209,21,,,,5383.08,0
20065060,11:46:28,11:46:28,3210,22,,,,5488.29,0
20065060,11:47:07,11:47:07,3212,23,,,,5763.75,0
20065060,11:48:00,11:48:00,3213,24,,,,6079.83,0
20065060,11:48:47,11:48:47,3214,25,,,,6435.44,0
20065060,11:49:22,11:49:22,3215,26,,,,6741.33,0
20065060,11:49:45,11:49:45,3216,27,,,,6871.09,0
20065060,11:50:38,11:50:38,8736,28,,,,7213.3,0
20065060,11:51:04,11:51:04,8737,29,,,,7375.62,0
20065060,11:52:10,11:52:10,8738,30,,,,7744.7,0
20065060,11:52:48,11:52:48,8739,31,,,,8057.68,0
20065060,11:54:00,11:54:00,4846,32,,,,8448.89,
20065060,11:54:12,11:54:12,4847,33,,,,8627.22,0
20065060,11:55:23,11:55:23,10509,34,,,,9270.89,0
20065060,11:56:00,11:56:00,10511,35,,1,,9724.69,
20065080,11:29:00,11:29:00,9477,1,,,1,0,
20065080,11:31:11,11:31:11,9468,2,,,,820.75,0
20065080,11:31:41,11:31:41,1748,3,,,,991.62,0
20065080,11:32:05,11:32:05,1749,4,,,,1136.08,0
20065080,11:33:18,11:33:18,1750,5,,,,1580.73,0
20065080,11:33:42,11:33:42,1751,6,,,,1736.02,0
20065080,11:34:22,11:34:22,1752,7,,,,1956.62,0
20065080,11:35:01,11:35:01,1753,8,,,,2168.76,0
20065080,11:35:10,11:35:10,8318,9,,,,2226.77,0
20065080,11:35:31,11:35:31,1565,10,,,,2388.74,0
20065080,11:36:00,11:36:00,1566,11,,,,2555.79,
20065080,11:37:29,11:37:29,9474,12,,,,2854.88,0
20065080,11:38:55,11:38:55,10522,13,,,,3146.95,0
20065080,11:40:40,11:40:40,10524,14,,,,3597.86,0
20065080,11:42:00,11:42:00,3203,15,,,,3904.65,
20065080,11:42:36,11:42:36,3204,16,,,,4144.85,0
20065080,11:43:11,11:43:11,3205,17,,,,4393.42,0
20065080,11:43:58,11:43:58,3206,18,,,,4647.8,0
20065080,11:44:38,11:44:38,3207,19,,,,4865,0
20065080,11:45:17,11:45:17,3208,20,,,,5098.5,0
20065080,11:46:06,11:46:06,3209,21,,,,5383.08,0
20065080,11:46:28,11:46:28,3210,22,,,,5488.29,0
20065080,11:47:07,11:47:07,3212,23,,,,5763.75,0
20065080,11:48:00,11:48:00,3213,24,,,,6079.83,0
20065080,11:48:47,11:48:47,3214,25,,,,6435.44,0
20065080,11:49:22,11:49:22,3215,26,,,,6741.33,0
20065080,11:49:45,11:49:45,3216,27,,,,6871.09,0
20065080,11:50:38,11:50:38,8736,28,,,,7213.3,0
20065080,11:51:04,11:51:04,8737,29,,,,7375.62,0
20065080,11:52:10,11:52:10,8738,30,,,,7744.7,0
20065080,11:52:48,11:52:48,8739,31,,,,8057.68,0
20065080,11:54:00,11:54:00,4846,32,,,,8448.89,
20065080,11:54:12,11:54:12,4847,33,,,,8627.22,0
20065080,11:55:23,11:55:23,10509,34,,,,9270.89,0
20065080,11:56:00,11:56:00,10511,35,,1,,9724.69,
20065090,11:29:00,11:29:00,9477,1,,,1,0,
20065090,11:31:11,11:31:11,9468,2,,,,820.75,0
20065090,11:31:41,11:31:41,1748,3,,,,991.62,0
20065090,11:32:05,11:32:05,1749,4,,,,1136.08,0
20065090,11:33:18,11:33:18,1750,5,,,,1580.73,0
20065090,11:33:42,11:33:42,1751,6,,,,1736.02,0
20065090,11:34:22,11:34:22,1752,7,,,,1956.62,0
20065090,11:35:01,11:35:01,1753,8,,,,2168.76,0
20065090,11:35:10,11:35:10,8318,9,,,,2226.77,0
20065090,11:35:31,11:35:31,1565,10,,,,2388.74,0
20065090,11:36:00,11:36:00,1566,11,,,,2555.79,
20065090,11:37:29,11:37:29,9474,12,,,,2854.88,0
20065090,11:38:55,11:38:55,10522,13,,,,3146.95,0
20065090,11:40:40,11:40:40,10524,14,,,,3597.86,0
20065090,11:42:00,11:42:00,3203,15,,,,3904.65,
20065090,11:42:36,11:42:36,3204,16,,,,4144.85,0
20065090,11:43:11,11:43:11,3205,17,,,,4393.42,0
20065090,11:43:58,11:43:58,3206,18,,,,4647.8,0
20065090,11:44:38,11:44:38,3207,19,,,,4865,0
20065090,11:45:17,11:45:17,3208,20,,,,5098.5,0
20065090,11:46:06,11:46:06,3209,21,,,,5383.08,0
20065090,11:46:28,11:46:28,3210,22,,,,5488.29,0
20065090,11:47:07,11:47:07,3212,23,,,,5763.75,0
20065090,11:48:00,11:48:00,3213,24,,,,6079.83,0
20065090,11:48:47,11:48:47,3214,25,,,,6435.44,0
20065090,11:49:22,11:49:22,3215,26,,,,6741.33,0
20065090,11:49:45,11:49:45,3216,27,,,,6871.09,0
20065090,11:50:38,11:50:38,8736,28,,,,7213.3,0
20065090,11:51:04,11:51:04,8737,29,,,,7375.62,0
20065090,11:52:10,11:52:10,8738,30,,,,7744.7,0
20065090,11:52:48,11:52:48,8739,31,,,,8057.68,0
20065090,11:54:00,11:54:00,4846,32,,,,8448.89,
20065090,11:54:12,11:54:12,4847,33,,,,8627.22,0
20065090,11:55:23,11:55:23,10509,34,,,,9270.89,0
20065090,11:56:00,11:56:00,10511,35,,1,,9724.69,
20065120,11:29:00,11:29:00,9477,1,,,1,0,
20065120,11:31:11,11:31:11,9468,2,,,,820.75,0
20065120,11:31:41,11:31:41,1748,3,,,,991.62,0
20065120,11:32:05,11:32:05,1749,4,,,,1136.08,0
20065120,11:33:18,11:33:18,1750,5,,,,1580.73,0
20065120,11:33:42,11:33:42,1751,6,,,,1736.02,0
20065120,11:34:22,11:34:22,1752,7,,,,1956.62,0
20065120,11:35:01,11:35:01,1753,8,,,,2168.76,0
20065120,11:35:10,11:35:10,8318,9,,,,2226.77,0
20065120,11:35:31,11:35:31,1565,10,,,,2388.74,0
20065120,11:36:00,11:36:00,1566,11,,,,2555.79,
20065120,11:37:29,11:37:29,9474,12,,,,2854.88,0
20065120,11:38:55,11:38:55,10522,13,,,,3146.95,0
20065120,11:40:40,11:40:40,10524,14,,,,3597.86,0
20065120,11:42:00,11:42:00,3203,15,,,,3904.65,
20065120,11:42:36,11:42:36,3204,16,,,,4144.85,0
20065120,11:43:11,11:43:11,3205,17,,,,4393.42,0
20065120,11:43:58,11:43:58,3206,18,,,,4647.8,0
20065120,11:44:38,11:44:38,3207,19,,,,4865,0
20065120,11:45:17,11:45:17,3208,20,,,,5098.5,0
20065120,11:46:06,11:46:06,3209,21,,,,5383.08,0
20065120,11:46:28,11:46:28,3210,22,,,,5488.29,0
20065120,11:47:07,11:47:07,3212,23,,,,5763.75,0
20065120,11:48:00,11:48:00,3213,24,,,,6079.83,0
20065120,11:48:47,11:48:47,3214,25,,,,6435.44,0
20065120,11:49:22,11:49:22,3215,26,,,,6741.33,0
20065120,11:49:45,11:49:45,3216,27,,,,6871.09,0
20065120,11:50:38,11:50:38,8736,28,,,,7213.3,0
20065120,11:51:04,11:51:04,8737,29,,,,7375.62,0
20065120,11:52:10,11:52:10,8738,30,,,,7744.7,0
20065120,11:52:48,11:52:48,8739,31,,,,8057.68,0
20065120,11:54:00,11:54:00,4846,32,,,,8448.89,
20065120,11:54:12,11:54:12,4847,33,,,,8627.22,0
20065120,11:55:23,11:55:23,10509,34,,,,9270.89,0
20065120,11:56:00,11:56:00,10511,35,,1,,9724.69,
20065130,11:29:00,11:29:00,9477,1,,,1,0,
20065130,11:31:11,11:31:11,9468,2,,,,820.75,0
20065130,11:31:41,11:31:41,1748,3,,,,991.62,0
20065130,11:32:05,11:32:05,1749,4,,,,1136.08,0
20065130,11:33:18,11:33:18,1750,5,,,,1580.73,0
20065130,11:33:42,11:33:42,1751,6,,,,1736.02,0
20065130,11:34:22,11:34:22,1752,7,,,,1956.62,0
20065130,11:35:01,11:35:01,1753,8,,,,2168.76,0
20065130,11:35:10,11:35:10,8318,9,,,,2226.77,0
20065130,11:35:31,11:35:31,1565,10,,,,2388.74,0
20065130,11:36:00,11:36:00,1566,11,,,,2555.79,
20065130,11:37:29,11:37:29,9474,12,,,,2854.88,0
20065130,11:38:55,11:38:55,10522,13,,,,3146.95,0
20065130,11:40:40,11:40:40,10524,14,,,,3597.86,0
20065130,11:42:00,11:42:00,3203,15,,,,3904.65,
20065130,11:42:36,11:42:36,3204,16,,,,4144.85,0
20065130,11:43:11,11:43:11,3205,17,,,,4393.42,0
20065130,11:43:58,11:43:58,3206,18,,,,4647.8,0
20065130,11:44:38,11:44:38,3207,19,,,,4865,0
20065130,11:45:17,11:45:17,3208,20,,,,5098.5,0
20065130,11:46:06,11:46:06,3209,21,,,,5383.08,0
20065130,11:46:28,11:46:28,3210,22,,,,5488.29,0
20065130,11:47:07,11:47:07,3212,23,,,,5763.75,0
20065130,11:48:00,11:48:00,3213,24,,,,6079.83,0
20065130,11:48:47,11:48:47,3214,25,,,,6435.44,0
20065130,11:49:22,11:49:22,3215,26,,,,6741.33,0
20065130,11:49:45,11:49:45,3216,27,,,,6871.09,0
20065130,11:50:38,11:50:38,8736,28,,,,7213.3,0
20065130,11:51:04,11:51:04,8737,29,,,,7375.62,0
20065130,11:52:10,11:52:10,8738,30,,,,7744.7,0
20065130,11:52:48,11:52:48,8739,31,,,,8057.68,0
20065130,11:54:00,11:54:00,4846,32,,,,8448.89,
20065130,11:54:12,11:54:12,4847,33,,,,8627.22,0
20065130,11:55:23,11:55:23,10509,34,,,,9270.89,0
20065130,11:56:00,11:56:00,10511,35,,1,,9724.69,
20128070,16:39:00,16:39:00,10149,1,,,1,0,
20128070,16:44:10,16:44:10,590,2,,,,3757.39,0
20128070,16:49:00,16:49:00,591,3,,,,7209.76,
20128070,16:53:00,16:53:00,9477,4,,,,9649.66,
20128070,16:54:53,16:54:53,9468,5,,,,10475.8,0
20128070,16:55:19,16:55:19,1748,6,,,,10646.67,0
20128070,16:55:39,16:55:39,1749,7,,,,10791.13,0
20128070,16:56:41,16:56:41,1750,8,,,,11235.78,0
20128070,16:57:03,16:57:03,1751,9,,,,11391.07,0
20128070,16:57:36,16:57:36,1752,10,,,,11611.67,0
20128070,16:58:09,16:58:09,1753,11,,,,11823.81,0
20128070,16:58:17,16:58:17,8318,12,,,,11881.82,0
20128070,16:58:35,16:58:35,1565,13,,,,12043.79,0
20128070,16:59:00,16:59:00,1566,14,,,,12210.84,
20128070,16:59:44,16:59:44,9474,15,,,,12509.93,0
20128070,17:00:27,17:00:27,10522,16,,,,12802,0
20128070,17:01:20,17:01:20,10524,17,,,,13252.91,0
20128070,17:02:00,17:02:00,3203,18,,,,13559.7,
20128070,17:02:45,17:02:45,3204,19,,,,13799.9,0
20128070,17:03:29,17:03:29,3205,20,,,,14048.47,0
20128070,17:04:28,17:04:28,3206,21,,,,14302.85,0
20128070,17:05:18,17:05:18,3207,22,,,,14520.05,0
20128070,17:06:06,17:06:06,3208,23,,,,14753.55,0
20128070,17:07:08,17:07:08,3209,24,,,,15038.13,0
20128070,17:07:35,17:07:35,3210,25,,,,15143.34,0
20128070,17:08:23,17:08:23,3212,26,,,,15418.8,0
20128070,17:09:30,17:09:30,3213,27,,,,15734.88,0
20128070,17:10:29,17:10:29,3214,28,,,,16090.49,0
20128070,17:11:12,17:11:12,3215,29,,,,16396.38,0
20128070,17:11:42,17:11:42,3216,30,,,,16526.14,0
20128070,17:12:48,17:12:48,8736,31,,,,16868.35,0
20128070,17:13:20,17:13:20,8737,32,,,,17030.67,0
20128070,17:14:42,17:14:42,8738,33,,,,17399.75,0
20128070,17:15:30,17:15:30,8739,34,,,,17712.73,0
20128070,17:17:00,17:17:00,4846,35,,,,18103.94,
20128070,17:17:25,17:17:25,4847,36,,,,18282.27,0
20128070,17:19:46,17:19:46,10509,37,,,,18925.94,0
20128070,17:21:00,17:21:00,10511,38,,1,,19379.74,
20128100,16:39:00,16:39:00,10149,1,,,1,0,
20128100,16:44:10,16:44:10,590,2,,,,3757.39,0
20128100,16:49:00,16:49:00,591,3,,,,7209.76,
20128100,16:53:00,16:53:00,9477,4,,,,9649.66,
20128100,16:54:53,16:54:53,9468,5,,,,10475.8,0
20128100,16:55:19,16:55:19,1748,6,,,,10646.67,0
20128100,16:55:39,16:55:39,1749,7,,,,10791.13,0
20128100,16:56:41,16:56:41,1750,8,,,,11235.78,0
20128100,16:57:03,16:57:03,1751,9,,,,11391.07,0
20128100,16:57:36,16:57:36,1752,10,,,,11611.67,0
20128100,16:58:09,16:58:09,1753,11,,,,11823.81,0
20128100,16:58:17,16:58:17,8318,12,,,,11881.82,0
20128100,16:58:35,16:58:35,1565,13,,,,12043.79,0
20128100,16:59:00,16:59:00,1566,14,,,,12210.84,
20128100,16:59:44,16:59:44,9474,15,,,,12509.93,0
20128100,17:00:27,17:00:27,10522,16,,,,12802,0
20128100,17:01:20,17:01:20,10524,17,,,,13252.91,0
20128100,17:02:00,17:02:00,3203,18,,,,13559.7,
20128100,17:02:45,17:02:45,3204,19,,,,13799.9,0
20128100,17:03:29,17:03:29,3205,20,,,,14048.47,0
20128100,17:04:28,17:04:28,3206,21,,,,14302.85,0
20128100,17:05:18,17:05:18,3207,22,,,,14520.05,0
20128100,17:06:06,17:06:06,3208,23,,,,14753.55,0
20128100,17:07:08,17:07:08,3209,24,,,,15038.13,0
20128100,17:07:35,17:07:35,3210,25,,,,15143.34,0
20128100,17:08:23,17:08:23,3212,26,,,,15418.8,0
20128100,17:09:30,17:09:30,3213,27,,,,15734.88,0
20128100,17:10:29,17:10:29,3214,28,,,,16090.49,0
20128100,17:11:12,17:11:12,3215,29,,,,16396.38,0
20128100,17:11:42,17:11:42,3216,30,,,,16526.14,0
20128100,17:12:48,17:12:48,8736,31,,,,16868.35,0
20128100,17:13:20,17:13:20,8737,32,,,,17030.67,0
20128100,17:14:42,17:14:42,8738,33,,,,17399.75,0
20128100,17:15:30,17:15:30,8739,34,,,,17712.73,0
20128100,17:17:00,17:17:00,4846,35,,,,18103.94,
20128100,17:17:25,17:17:25,4847,36,,,,18282.27,0
20128100,17:19:46,17:19:46,10509,37,,,,18925.94,0
20128100,17:21:00,17:21:00,10511,38,,1,,19379.74,
20128140,16:39:00,16:39:00,10149,1,,,1,0,
20128140,16:44:10,16:44:10,590,2,,,,3757.39,0
20128140,16:49:00,16:49:00,591,3,,,,7209.76,
20128140,16:53:00,16:53:00,9477,4,,,,9649.66,
20128140,16:54:53,16:54:53,9468,5,,,,10475.8,0
20128140,16:55:19,16:55:19,1748,6,,,,10646.67,0
20128140,16:55:39,16:55:39,1749,7,,,,10791.13,0
20128140,16:56:41,16:56:41,1750,8,,,,11235.78,0
20128140,16:57:03,16:57:03,1751,9,,,,11391.07,0
20128140,16:57:36,16:57:36,1752,10,,,,11611.67,0
20128140,16:58:09,16:58:09,1753,11,,,,11823.81,0
20128140,16:58:17,16:58:17,8318,12,,,,11881.82,0
20128140,16:58:35,16:58:35,1565,13,,,,12043.79,0
20128140,16:59:00,16:59:00,1566,14,,,,12210.84,
20128140,16:59:44,16:59:44,9474,15,,,,12509.93,0
20128140,17:00:27,17:00:27,10522,16,,,,12802,0
20128140,17:01:20,17:01:20,10524,17,,,,13252.91,0
20128140,17:02:00,17:02:00,3203,18,,,,13559.7,
20128140,17:02:45,17:02:45,3204,19,,,,13799.9,0
20128140,17:03:29,17:03:29,3205,20,,,,14048.47,0
20128140,17:04:28,17:04:28,3206,21,,,,14302.85,0
20128140,17:05:18,17:05:18,3207,22,,,,14520.05,0
20128140,17:06:06,17:06:06,3208,23,,,,14753.55,0
20128140,17:07:08,17:07:08,3209,24,,,,15038.13,0
20128140,17:07:35,17:07:35,3210,25,,,,15143.34,0
20128140,17:08:23,17:08:23,3212,26,,,,15418.8,0
20128140,17:09:30,17:09:30,3213,27,,,,15734.88,0
20128140,17:10:29,17:10:29,3214,28,,,,16090.49,0
20128140,17:11:12,17:11:12,3215,29,,,,16396.38,0
20128140,17:11:42,17:11:42,3216,30,,,,16526.14,0
20128140,17:12:48,17:12:48,8736,31,,,,16868.35,0
20128140,17:13:20,17:13:20,8737,32,,,,17030.67,0
20128140,17:14:42,17:14:42,8738,33,,,,17399.75,0
20128140,17:15:30,17:15:30,8739,34,,,,17712.73,0
20128140,17:17:00,17:17:00,4846,35,,,,18103.94,
20128140,17:17:25,17:17:25,4847,36,,,,18282.27,0
20128140,17:19:46,17:19:46,10509,37,,,,18925.94,0
20128140,17:21:00,17:21:00,10511,38,,1,,19379.74,
20180020,24:23:00,24:23:00,9477,1,,,1,0,
20180020,24:24:52,24:24:52,9468,2,,,,820.75,0
20180020,24:25:18,24:25:18,1748,3,,,,991.62,0
20180020,24:25:38,24:25:38,1749,4,,,,1136.08,0
20180020,24:26:41,24:26:41,1750,5,,,,1580.73,0
20180020,24:27:02,24:27:02,1751,6,,,,1736.02,0
20180020,24:27:36,24:27:36,1752,7,,,,1956.62,0
20180020,24:28:09,24:28:09,1753,8,,,,2168.76,0
20180020,24:28:17,24:28:17,8318,9,,,,2226.77,0
20180020,24:28:35,24:28:35,1565,10,,,,2388.74,0
20180020,24:29:00,24:29:00,1566,11,,,,2555.79,
20180020,24:30:29,24:30:29,9474,12,,,,2854.88,0
20180020,24:31:55,24:31:55,10522,13,,,,3146.95,0
20180020,24:33:40,24:33:40,10524,14,,,,3597.86,0
20180020,24:35:00,24:35:00,3203,15,,,,3904.65,
20180020,24:35:36,24:35:36,3204,16,,,,4144.85,0
20180020,24:36:11,24:36:11,3205,17,,,,4393.42,0
20180020,24:36:58,24:36:58,3206,18,,,,4647.8,0
20180020,24:37:38,24:37:38,3207,19,,,,4865,0
20180020,24:38:17,24:38:17,3208,20,,,,5098.5,0
20180020,24:39:06,24:39:06,3209,21,,,,5383.08,0
20180020,24:39:28,24:39:28,3210,22,,,,5488.29,0
20180020,24:40:07,24:40:07,3212,23,,,,5763.75,0
20180020,24:41:00,24:41:00,3213,24,,,,6079.83,0
20180020,24:41:47,24:41:47,3214,25,,,,6435.44,0
20180020,24:42:22,24:42:22,3215,26,,,,6741.33,0
20180020,24:42:45,24:42:45,3216,27,,,,6871.09,0
20180020,24:43:38,24:43:38,8736,28,,,,7213.3,0
20180020,24:44:04,24:44:04,8737,29,,,,7375.62,0
20180020,24:45:10,24:45:10,8738,30,,,,7744.7,0
20180020,24:45:48,24:45:48,8739,31,,,,8057.68,0
20180020,24:47:00,24:47:00,4846,32,,,,8448.89,
20180020,24:47:12,24:47:12,4847,33,,,,8627.22,0
20180020,24:48:23,24:48:23,10509,34,,,,9270.89,0
20180020,24:49:00,24:49:00,10511,35,,1,,9724.69,
20180030,24:23:00,24:23:00,9477,1,,,1,0,
20180030,24:24:52,24:24:52,9468,2,,,,820.75,0
20180030,24:25:18,24:25:18,1748,3,,,,991.62,0
20180030,24:25:38,24:25:38,1749,4,,,,1136.08,0
20180030,24:26:41,24:26:41,1750,5,,,,1580.73,0
20180030,24:27:02,24:27:02,1751,6,,,,1736.02,0
20180030,24:27:36,24:27:36,1752,7,,,,1956.62,0
20180030,24:28:09,24:28:09,1753,8,,,,2168.76,0
20180030,24:28:17,24:28:17,8318,9,,,,2226.77,0
20180030,24:28:35,24:28:35,1565,10,,,,2388.74,0
20180030,24:29:00,24:29:00,1566,11,,,,2555.79,
20180030,24:30:29,24:30:29,9474,12,,,,2854.88,0
20180030,24:31:55,24:31:55,10522,13,,,,3146.95,0
20180030,24:33:40,24:33:40,10524,14,,,,3597.86,0
20180030,24:35:00,24:35:00,3203,15,,,,3904.65,
20180030,24:35:36,24:35:36,3204,16,,,,4144.85,0
20180030,24:36:11,24:36:11,3205,17,,,,4393.42,0
20180030,24:36:58,24:36:58,3206,18,,,,4647.8,0
20180030,24:37:38,24:37:38,3207,19,,,,4865,0
20180030,24:38:17,24:38:17,3208,20,,,,5098.5,0
20180030,24:39:06,24:39:06,3209,21,,,,5383.08,0
20180030,24:39:28,24:39:28,3210,22,,,,5488.29,0
20180030,24:40:07,24:40:07,3212,23,,,,5763.75,0
20180030,24:41:00,24:41:00,3213,24,,,,6079.83,0
20180030,24:41:47,24:41:47,3214,25,,,,6435.44,0
20180030,24:42:22,24:42:22,3215,26,,,,6741.33,0
20180030,24:42:45,24:42:45,3216,27,,,,6871.09,0
20180030,24:43:38,24:43:38,8736,28,,,,7213.3,0
20180030,24:44:04,24:44:04,8737,29,,,,7375.62,0
20180030,24:45:10,24:45:10,8738,30,,,,7744.7,0
20180030,24:45:48,24:45:48,8739,31,,,,8057.68,0
20180030,24:47:00,24:47:00,4846,32,,,,8448.89,
20180030,24:47:12,24:47:12,4847,33,,,,8627.22,0
20180030,24:48:23,24:48:23,10509,34,,,,9270.89,0
20180030,24:49:00,24:49:00,10511,35,,1,,9724.69,
20180040,24:23:00,24:23:00,9477,1,,,1,0,
20180040,24:24:52,24:24:52,9468,2,,,,820.75,0
20180040,24:25:18,24:25:18,1748,3,,,,991.62,0
20180040,24:25:38,24:25:38,1749,4,,,,1136.08,0
20180040,24:26:41,24:26:41,1750,5,,,,1580.73,0
20180040,24:27:02,24:27:02,1751,6,,,,1736.02,0
20180040,24:27:36,24:27:36,1752,7,,,,1956.62,0
20180040,24:28:09,24:28:09,1753,8,,,,2168.76,0
20180040,24:28:17,24:28:17,8318,9,,,,2226.77,0
20180040,24:28:35,24:28:35,1565,10,,,,2388.74,0
20180040,24:29:00,24:29:00,1566,11,,,,2555.79,
20180040,24:30:29,24:30:29,9474,12,,,,2854.88,0
20180040,24:31:55,24:31:55,10522,13,,,,3146.95,0
20180040,24:33:40,24:33:40,10524,14,,,,3597.86,0
20180040,24:35:00,24:35:00,3203,15,,,,3904.65,
20180040,24:35:36,24:35:36,3204,16,,,,4144.85,0
20180040,24:36:11,24:36:11,3205,17,,,,4393.42,0
20180040,24:36:58,24:36:58,3206,18,,,,4647.8,0
20180040,24:37:38,24:37:38,3207,19,,,,4865,0
20180040,24:38:17,24:38:17,3208,20,,,,5098.5,0
20180040,24:39:06,24:39:06,3209,21,,,,5383.08,0
20180040,24:39:28,24:39:28,3210,22,,,,5488.29,0
20180040,24:40:07,24:40:07,3212,23,,,,5763.75,0
20180040,24:41:00,24:41:00,3213,24,,,,6079.83,0
20180040,24:41:47,24:41:47,3214,25,,,,6435.44,0
20180040,24:42:22,24:42:22,3215,26,,,,6741.33,0
20180040,24:42:45,24:42:45,3216,27,,,,6871.09,0
20180040,24:43:38,24:43:38,8736,28,,,,7213.3,0
20180040,24:44:04,24:44:04,8737,29,,,,7375.62,0
20180040,24:45:10,24:45:10,8738,30,,,,7744.7,0
20180040,24:45:48,24:45:48,8739,31,,,,8057.68,0
20180040,24:47:00,24:47:00,4846,32,,,,8448.89,
20180040,24:47:12,24:47:12,4847,33,,,,8627.22,0
20180040,24:48:23,24:48:23,10509,34,,,,9270.89,0
20180040,24:49:00,24:49:00,10511,35,,1,,9724.69,
20180050,24:23:00,24:23:00,9477,1,,,1,0,
20180050,24:24:52,24:24:52,9468,2,,,,820.75,0
20180050,24:25:18,24:25:18,1748,3,,,,991.62,0
20180050,24:25:38,24:25:38,1749,4,,,,1136.08,0
20180050,24:26:41,24:26:41,1750,5,,,,1580.73,0
20180050,24:27:02,24:27:02,1751,6,,,,1736.02,0
20180050,24:27:36,24:27:36,1752,7,,,,1956.62,0
20180050,24:28:09,24:28:09,1753,8,,,,2168.76,0
20180050,24:28:17,24:28:17,8318,9,,,,2226.77,0
20180050,24:28:35,24:28:35,1565,10,,,,2388.74,0
20180050,24:29:00,24:29:00,1566,11,,,,2555.79,
20180050,24:30:29,24:30:29,9474,12,,,,2854.88,0
20180050,24:31:55,24:31:55,10522,13,,,,3146.95,0
20180050,24:33:40,24:33:40,10524,14,,,,3597.86,0
20180050,24:35:00,24:35:00,3203,15,,,,3904.65,
20180050,24:35:36,24:35:36,3204,16,,,,4144.85,0
20180050,24:36:11,24:36:11,3205,17,,,,4393.42,0
20180050,24:36:58,24:36:58,3206,18,,,,4647.8,0
20180050,24:37:38,24:37:38,3207,19,,,,4865,0
20180050,24:38:17,24:38:17,3208,20,,,,5098.5,0
20180050,24:39:06,24:39:06,3209,21,,,,5383.08,0
20180050,24:39:28,24:39:28,3210,22,,,,5488.29,0
20180050,24:40:07,24:40:07,3212,23,,,,5763.75,0
20180050,24:41:00,24:41:00,3213,24,,,,6079.83,0
20180050,24:41:47,24:41:47,3214,25,,,,6435.44,0
20180050,24:42:22,24:42:22,3215,26,,,,6741.33,0
20180050,24:42:45,24:42:45,3216,27,,,,6871.09,0
20180050,24:43:38,24:43:38,8736,28,,,,7213.3,0
20180050,24:44:04,24:44:04,8737,29,,,,7375.62,0
20180050,24:45:10,24:45:10,8738,30,,,,7744.7,0
20180050,24:45:48,24:45:48,8739,31,,,,8057.68,0
20180050,24:47:00,24:47:00,4846,32,,,,8448.89,
20180050,24:47:12,24:47:12,4847,33,,,,8627.22,0
20180050,24:48:23,24:48:23,10509,34,,,,9270.89,0
20180050,24:49:00,24:49:00,10511,35,,1,,9724.69,
20180060,24:23:00,24:23:00,9477,1,,,1,0,
20180060,24:24:52,24:24:52,9468,2,,,,820.75,0
20180060,24:25:18,24:25:18,1748,3,,,,991.62,0
20180060,24:25:38,24:25:38,1749,4,,,,1136.08,0
20180060,24:26:41,24:26:41,1750,5,,,,1580.73,0
20180060,24:27:02,24:27:02,1751,6,,,,1736.02,0
20180060,24:27:36,24:27:36,1752,7,,,,1956.62,0
20180060,24:28:09,24:28:09,1753,8,,,,2168.76,0
20180060,24:28:17,24:28:17,8318,9,,,,2226.77,0
20180060,24:28:35,24:28:35,1565,10,,,,2388.74,0
20180060,24:29:00,24:29:00,1566,11,,,,2555.79,
20180060,24:30:29,24:30:29,9474,12,,,,2854.88,0
20180060,24:31:55,24:31:55,10522,13,,,,3146.95,0
20180060,24:33:40,24:33:40,10524,14,,,,3597.86,0
20180060,24:35:00,24:35:00,3203,15,,,,3904.65,
20180060,24:35:36,24:35:36,3204,16,,,,4144.85,0
20180060,24:36:11,24:36:11,3205,17,,,,4393.42,0
20180060,24:36:58,24:36:58,3206,18,,,,4647.8,0
20180060,24:37:38,24:37:38,3207,19,,,,4865,0
20180060,24:38:17,24:38:17,3208,20,,,,5098.5,0
20180060,24:39:06,24:39:06,3209,21,,,,5383.08,0
20180060,24:39:28,24:39:28,3210,22,,,,5488.29,0
20180060,24:40:07,24:40:07,3212,23,,,,5763.75,0
20180060,24:41:00,24:41:00,3213,24,,,,6079.83,0
20180060,24:41:47,24:41:47,3214,25,,,,6435.44,0
20180060,24:42:22,24:42:22,3215,26,,,,6741.33,0
20180060,24:42:45,24:42:45,3216,27,,,,6871.09,0
20180060,24:43:38,24:43:38,8736,28,,,,7213.3,0
20180060,24:44:04,24:44:04,8737,29,,,,7375.62,0
20180060,24:45:10,24:45:10,8738,30,,,,7744.7,0
20180060,24:45:48,24:45:48,8739,31,,,,8057.68,0
20180060,24:47:00,24:47:00,4846,32,,,,8448.89,
20180060,24:47:12,24:47:12,4847,33,,,,8627.22,0
20180060,24:48:23,24:48:23,10509,34,,,,9270.89,0
20180060,24:49:00,24:49:00,10511,35,,1,,9724.69,
20180080,24:23:00,24:23:00,9477,1,,,1,0,
20180080,24:24:52,24:24:52,9468,2,,,,820.75,0
20180080,24:25:18,24:25:18,1748,3,,,,991.62,0
20180080,24:25:38,24:25:38,1749,4,,,,1136.08,0
20180080,24:26:41,24:26:41,1750,5,,,,1580.73,0
20180080,24:27:02,24:27:02,1751,6,,,,1736.02,0
20180080,24:27:36,24:27:36,1752,7,,,,1956.62,0
20180080,24:28:09,24:28:09,1753,8,,,,2168.76,0
20180080,24:28:17,24:28:17,8318,9,,,,2226.77,0
20180080,24:28:35,24:28:35,1565,10,,,,2388.74,0
20180080,24:29:00,24:29:00,1566,11,,,,2555.79,
20180080,24:30:29,24:30:29,9474,12,,,,2854.88,0
20180080,24:31:55,24:31:55,10522,13,,,,3146.95,0
20180080,24:33:40,24:33:40,10524,14,,,,3597.86,0
20180080,24:35:00,24:35:00,3203,15,,,,3904.65,
20180080,24:35:36,24:35:36,3204,16,,,,4144.85,0
20180080,24:36:11,24:36:11,3205,17,,,,4393.42,0
20180080,24:36:58,24:36:58,3206,18,,,,4647.8,0
20180080,24:37:38,24:37:38,3207,19,,,,4865,0
20180080,24:38:17,24:38:17,3208,20,,,,5098.5,0
20180080,24:39:06,24:39:06,3209,21,,,,5383.08,0
20180080,24:39:28,24:39:28,3210,22,,,,5488.29,0
20180080,24:40:07,24:40:07,3212,23,,,,5763.75,0
20180080,24:41:00,24:41:00,3213,24,,,,6079.83,0
20180080,24:41:47,24:41:47,3214,25,,,,6435.44,0
20180080,24:42:22,24:42:22,3215,26,,,,6741.33,0
20180080,24:42:45,24:42:45,3216,27,,,,6871.09,0
20180080,24:43:38,24:43:38,8736,28,,,,7213.3,0
20180080,24:44:04,24:44:04,8737,29,,,,7375.62,0
20180080,24:45:10,24:45:10,8738,30,,,,7744.7,0
20180080,24:45:48,24:45:48,8739,31,,,,8057.68,0
20180080,24:47:00,24:47:00,4846,32,,,,8448.89,
20180080,24:47:12,24:47:12,4847,33,,,,8627.22,0
20180080,24:48:23,24:48:23,10509,34,,,,9270.89,0
20180080,24:49:00,24:49:00,10511,35,,1,,9724.69,
20180090,24:23:00,24:23:00,9477,1,,,1,0,
20180090,24:24:52,24:24:52,9468,2,,,,820.75,0
20180090,24:25:18,24:25:18,1748,3,,,,991.62,0
20180090,24:25:38,24:25:38,1749,4,,,,1136.08,0
20180090,24:26:41,24:26:41,1750,5,,,,1580.73,0
20180090,24:27:02,24:27:02,1751,6,,,,1736.02,0
20180090,24:27:36,24:27:36,1752,7,,,,1956.62,0
20180090,24:28:09,24:28:09,1753,8,,,,2168.76,0
20180090,24:28:17,24:28:17,8318,9,,,,2226.77,0
20180090,24:28:35,24:28:35,1565,10,,,,2388.74,0
20180090,24:29:00,24:29:00,1566,11,,,,2555.79,
20180090,24:30:29,24:30:29,9474,12,,,,2854.88,0
20180090,24:31:55,24:31:55,10522,13,,,,3146.95,0
20180090,24:33:40,24:33:40,10524,14,,,,3597.86,0
20180090,24:35:00,24:35:00,3203,15,,,,3904.65,
20180090,24:35:36,24:35:36,3204,16,,,,4144.85,0
20180090,24:36:11,24:36:11,3205,17,,,,4393.42,0
20180090,24:36:58,24:36:58,3206,18,,,,4647.8,0
20180090,24:37:38,24:37:38,3207,19,,,,4865,0
20180090,24:38:17,24:38:17,3208,20,,,,5098.5,0
20180090,24:39:06,24:39:06,3209,21,,,,5383.08,0
20180090,24:39:28,24:39:28,3210,22,,,,5488.29,0
20180090,24:40:07,24:40:07,3212,23,,,,5763.75,0
20180090,24:41:00,24:41:00,3213,24,,,,6079.83,0
20180090,24:41:47,24:41:47,3214,25,,,,6435.44,0
20180090,24:42:22,24:42:22,3215,26,,,,6741.33,0
20180090,24:42:45,24:42:45,3216,27,,,,6871.09,0
20180090,24:43:38,24:43:38,8736,28,,,,7213.3,0
20180090,24:44:04,24:44:04,8737,29,,,,7375.62,0
20180090,24:45:10,24:45:10,8738,30,,,,7744.7,0
20180090,24:45:48,24:45:48,8739,31,,,,8057.68,0
20180090,24:47:00,24:47:00,4846,32,,,,8448.89,
20180090,24:47:12,24:47:12,4847,33,,,,8627.22,0
20180090,24:48:23,24:48:23,10509,34,,,,9270.89,0
20180090,24:49:00,24:49:00,10511,35,,1,,9724.69,
20180120,24:23:00,24:23:00,9477,1,,,1,0,
20180120,24:24:52,24:24:52,9468,2,,,,820.75,0
20180120,24:25:18,24:25:18,1748,3,,,,991.62,0
20180120,24:25:38,24:25:38,1749,4,,,,1136.08,0
20180120,24:26:41,24:26:41,1750,5,,,,1580.73,0
20180120,24:27:02,24:27:02,1751,6,,,,1736.02,0
20180120,24:27:36,24:27:36,1752,7,,,,1956.62,0
20180120,24:28:09,24:28:09,1753,8,,,,2168.76,0
20180120,24:28:17,24:28:17,8318,9,,,,2226.77,0
20180120,24:28:35,24:28:35,1565,10,,,,2388.74,0
20180120,24:29:00,24:29:00,1566,11,,,,2555.79,
20180120,24:30:29,24:30:29,9474,12,,,,2854.88,0
20180120,24:31:55,24:31:55,10522,13,,,,3146.95,0
20180120,24:33:40,24:33:40,10524,14,,,,3597.86,0
20180120,24:35:00,24:35:00,3203,15,,,,3904.65,
20180120,24:35:36,24:35:36,3204,16,,,,4144.85,0
20180120,24:36:11,24:36:11,3205,17,,,,4393.42,0
20180120,24:36:58,24:36:58,3206,18,,,,4647.8,0
20180120,24:37:38,24:37:38,3207,19,,,,4865,0
20180120,24:38:17,24:38:17,3208,20,,,,5098.5,0
20180120,24:39:06,24:39:06,3209,21,,,,5383.08,0
20180120,24:39:28,24:39:28,3210,22,,,,5488.29,0
20180120,24:40:07,24:40:07,3212,23,,,,5763.75,0
20180120,24:41:00,24:41:00,3213,24,,,,6079.83,0
20180120,24:41:47,24:41:47,3214,25,,,,6435.44,0
20180120,24:42:22,24:42:22,3215,26,,,,6741.33,0
20180120,24:42:45,24:42:45,3216,27,,,,6871.09,0
20180120,24:43:38,24:43:38,8736,28,,,,7213.3,0
20180120,24:44:04,24:44:04,8737,29,,,,7375.62,0
20180120,24:45:10,24:45:10,8738,30,,,,7744.7,0
20180120,24:45:48,24:45:48,8739,31,,,,8057.68,0
20180120,24:47:00,24:47:00,4846,32,,,,8448.89,
20180120,24:47:12,24:47:12,4847,33,,,,8627.22,0
20180120,24:48:23,24:48:23,10509,34,,,,9270.89,0
20180120,24:49:00,24:49:00,10511,35,,1,,9724.69,
20180130,24:23:00,24:23:00,9477,1,,,1,0,
20180130,24:24:52,24:24:52,9468,2,,,,820.75,0
20180130,24:25:18,24:25:18,1748,3,,,,991.62,0
20180130,24:25:38,24:25:38,1749,4,,,,1136.08,0
20180130,24:26:41,24:26:41,1750,5,,,,1580.73,0
20180130,24:27:02,24:27:02,1751,6,,,,1736.02,0
20180130,24:27:36,24:27:36,1752,7,,,,1956.62,0
20180130,24:28:09,24:28:09,1753,8,,,,2168.76,0
20180130,24:28:17,24:28:17,8318,9,,,,2226.77,0
20180130,24:28:35,24:28:35,1565,10,,,,2388.74,0
20180130,24:29:00,24:29:00,1566,11,,,,2555.79,
20180130,24:30:29,24:30:29,9474,12,,,,2854.88,0
20180130,24:31:55,24:31:55,10522,13,,,,3146.95,0
20180130,24:33:40,24:33:40,10524,14,,,,3597.86,0
20180130,24:35:00,24:35:00,3203,15,,,,3904.65,
20180130,24:35:36,24:35:36,3204,16,,,,4144.85,0
20180130,24:36:11,24:36:11,3205,17,,,,4393.42,0
20180130,24:36:58,24:36:58,3206,18,,,,4647.8,0
20180130,24:37:38,24:37:38,3207,19,,,,4865,0
20180130,24:38:17,24:38:17,3208,20,,,,5098.5,0
20180130,24:39:06,24:39:06,3209,21,,,,5383.08,0
20180130,24:39:28,24:39:28,3210,22,,,,5488.29,0
20180130,24:40:07,24:40:07,3212,23,,,,5763.75,0
20180130,24:41:00,24:41:00,3213,24,,,,6079.83,0
20180130,24:41:47,24:41:47,3214,25,,,,6435.44,0
20180130,24:42:22,24:42:22,3215,26,,,,6741.33,0
20180130,24:42:45,24:42:45,3216,27,,,,6871.09,0
20180130,24:43:38,24:43:38,8736,28,,,,7213.3,0
20180130,24:44:04,24:44:04,8737,29,,,,7375.62,0
20180130,24:45:10,24:45:10,8738,30,,,,7744.7,0
20180130,24:45:48,24:45:48,8739,31,,,,8057.68,0
20180130,24:47:00,24:47:00,4846,32,,,,8448.89,
20180130,24:47:12,24:47:12,4847,33,,,,8627.22,0
20180130,24:48:23,24:48:23,10509,34,,,,9270.89,0
20180130,24:49:00,24:49:00,10511,35,,1,,9724.69,
20449020,06:12:00,06:12:00,10149,1,,,1,0,
20449020,06:16:39,06:16:39,590,2,,,,3757.39,0
20449020,06:21:00,06:21:00,591,3,,,,7209.76,
20449020,06:24:00,06:24:00,9477,4,,,,9649.66,
20449020,06:26:12,06:26:12,9468,5,,,,10475.8,0
20449020,06:26:43,06:26:43,1748,6,,,,10646.67,0
20449020,06:27:06,06:27:06,1749,7,,,,10791.13,0
20449020,06:28:18,06:28:18,1750,8,,,,11235.78,0
20449020,06:28:43,06:28:43,1751,9,,,,11391.07,0
20449020,06:29:22,06:29:22,1752,10,,,,11611.67,0
20449020,06:30:01,06:30:01,1753,11,,,,11823.81,0
20449020,06:30:10,06:30:10,8318,12,,,,11881.82,0
20449020,06:30:31,06:30:31,1565,13,,,,12043.79,0
20449020,06:31:00,06:31:00,1566,14,,,,12210.84,
20449020,06:32:29,06:32:29,9474,15,,,,12509.93,0
20449020,06:33:55,06:33:55,10522,16,,,,12802,0
20449020,06:35:40,06:35:40,10524,17,,,,13252.91,0
20449020,06:37:00,06:37:00,3203,18,,,,13559.7,
20449020,06:37:36,06:37:36,3204,19,,,,13799.9,0
20449020,06:38:11,06:38:11,3205,20,,,,14048.47,0
20449020,06:38:58,06:38:58,3206,21,,,,14302.85,0
20449020,06:39:38,06:39:38,3207,22,,,,14520.05,0
20449020,06:40:17,06:40:17,3208,23,,,,14753.55,0
20449020,06:41:06,06:41:06,3209,24,,,,15038.13,0
20449020,06:41:28,06:41:28,3210,25,,,,15143.34,0
20449020,06:42:07,06:42:07,3212,26,,,,15418.8,0
20449020,06:43:00,06:43:00,3213,27,,,,15734.88,0
20449020,06:43:47,06:43:47,3214,28,,,,16090.49,0
20449020,06:44:22,06:44:22,3215,29,,,,16396.38,0
20449020,06:44:45,06:44:45,3216,30,,,,16526.14,0
20449020,06:45:38,06:45:38,8736,31,,,,16868.35,0
20449020,06:46:04,06:46:04,8737,32,,,,17030.67,0
20449020,06:47:10,06:47:10,8738,33,,,,17399.75,0
20449020,06:47:48,06:47:48,8739,34,,,,17712.73,0
20449020,06:49:00,06:49:00,4846,35,,,,18103.94,
20449020,06:49:12,06:49:12,4847,36,,,,18282.27,0
20449020,06:50:23,06:50:23,10509,37,,,,18925.94,0
20449020,06:51:00,06:51:00,10511,38,,1,,19379.74,
20449030,06:12:00,06:12:00,10149,1,,,1,0,
20449030,06:16:39,06:16:39,590,2,,,,3757.39,0
20449030,06:21:00,06:21:00,591,3,,,,7209.76,
20449030,06:24:00,06:24:00,9477,4,,,,9649.66,
20449030,06:26:12,06:26:12,9468,5,,,,10475.8,0
20449030,06:26:43,06:26:43,1748,6,,,,10646.67,0
20449030,06:27:06,06:27:06,1749,7,,,,10791.13,0
20449030,06:28:18,06:28:18,1750,8,,,,11235.78,0
20449030,06:28:43,06:28:43,1751,9,,,,11391.07,0
20449030,06:29:22,06:29:22,1752,10,,,,11611.67,0
20449030,06:30:01,06:30:01,1753,11,,,,11823.81,0
20449030,06:30:10,06:30:10,8318,12,,,,11881.82,0
20449030,06:30:31,06:30:31,1565,13,,,,12043.79,0
20449030,06:31:00,06:31:00,1566,14,,,,12210.84,
20449030,06:32:29,06:32:29,9474,15,,,,12509.93,0
20449030,06:33:55,06:33:55,10522,16,,,,12802,0
20449030,06:35:40,06:35:40,10524,17,,,,13252.91,0
20449030,06:37:00,06:37:00,3203,18,,,,13559.7,
20449030,06:37:36,06:37:36,3204,19,,,,13799.9,0
20449030,06:38:11,06:38:11,3205,20,,,,14048.47,0
20449030,06:38:58,06:38:58,3206,21,,,,14302.85,0
20449030,06:39:38,06:39:38,3207,22,,,,14520.05,0
20449030,06:40:17,06:40:17,3208,23,,,,14753.55,0
20449030,06:41:06,06:41:06,3209,24,,,,15038.13,0
20449030,06:41:28,06:41:28,3210,25,,,,15143.34,0
20449030,06:42:07,06:42:07,3212,26,,,,15418.8,0
20449030,06:43:00,06:43:00,3213,27,,,,15734.88,0
20449030,06:43:47,06:43:47,3214,28,,,,16090.49,0
20449030,06:44:22,06:44:22,3215,29,,,,16396.38,0
20449030,06:44:45,06:44:45,3216,30,,,,16526.14,0
20449030,06:45:38,06:45:38,8736,31,,,,16868.35,0
20449030,06:46:04,06:46:04,8737,32,,,,17030.67,0
20449030,06:47:10,06:47:10,8738,33,,,,17399.75,0
20449030,06:47:48,06:47:48,8739,34,,,,17712.73,0
20449030,06:49:00,06:49:00,4846,35,,,,18103.94,
20449030,06:49:12,06:49:12,4847,36,,,,18282.27,0
20449030,06:50:23,06:50:23,10509,37,,,,18925.94,0
20449030,06:51:00,06:51:00,10511,38,,1,,19379.74,
20449040,06:12:00,06:12:00,10149,1,,,1,0,
20449040,06:16:39,06:16:39,590,2,,,,3757.39,0
20449040,06:21:00,06:21:00,591,3,,,,7209.76,
20449040,06:24:00,06:24:00,9477,4,,,,9649.66,
20449040,06:26:12,06:26:12,9468,5,,,,10475.8,0
20449040,06:26:43,06:26:43,1748,6,,,,10646.67,0
20449040,06:27:06,06:27:06,1749,7,,,,10791.13,0
20449040,06:28:18,06:28:18,1750,8,,,,11235.78,0
20449040,06:28:43,06:28:43,1751,9,,,,11391.07,0
20449040,06:29:22,06:29:22,1752,10,,,,11611.67,0
20449040,06:30:01,06:30:01,1753,11,,,,11823.81,0
20449040,06:30:10,06:30:10,8318,12,,,,11881.82,0
20449040,06:30:31,06:30:31,1565,13,,,,12043.79,0
20449040,06:31:00,06:31:00,1566,14,,,,12210.84,
20449040,06:32:29,06:32:29,9474,15,,,,12509.93,0
20449040,06:33:55,06:33:55,10522,16,,,,12802,0
20449040,06:35:40,06:35:40,10524,17,,,,13252.91,0
20449040,06:37:00,06:37:00,3203,18,,,,13559.7,
20449040,06:37:36,06:37:36,3204,19,,,,13799.9,0
20449040,06:38:11,06:38:11,3205,20,,,,14048.47,0
20449040,06:38:58,06:38:58,3206,21,,,,14302.85,0
20449040,06:39:38,06:39:38,3207,22,,,,14520.05,0
20449040,06:40:17,06:40:17,3208,23,,,,14753.55,0
20449040,06:41:06,06:41:06,3209,24,,,,15038.13,0
20449040,06:41:28,06:41:28,3210,25,,,,15143.34,0
20449040,06:42:07,06:42:07,3212,26,,,,15418.8,0
20449040,06:43:00,06:43:00,3213,27,,,,15734.88,0
20449040,06:43:47,06:43:47,3214,28,,,,16090.49,0
20449040,06:44:22,06:44:22,3215,29,,,,16396.38,0
20449040,06:44:45,06:44:45,3216,30,,,,16526.14,0
20449040,06:45:38,06:45:38,8736,31,,,,16868.35,0
20449040,06:46:04,06:46:04,8737,32,,,,17030.67,0
20449040,06:47:10,06:47:10,8738,33,,,,17399.75,0
20449040,06:47:48,06:47:48,8739,34,,,,17712.73,0
20449040,06:49:00,06:49:00,4846,35,,,,18103.94,
20449040,06:49:12,06:49:12,4847,36,,,,18282.27,0
20449040,06:50:23,06:50:23,10509,37,,,,18925.94,0
20449040,06:51:00,06:51:00,10511,38,,1,,19379.74,
20449050,06:12:00,06:12:00,10149,1,,,1,0,
20449050,06:16:39,06:16:39,590,2,,,,3757.39,0
20449050,06:21:00,06:21:00,591,3,,,,7209.76,
20449050,06:24:00,06:24:00,9477,4,,,,9649.66,
20449050,06:26:12,06:26:12,9468,5,,,,10475.8,0
20449050,06:26:43,06:26:43,1748,6,,,,10646.67,0
20449050,06:27:06,06:27:06,1749,7,,,,10791.13,0
20449050,06:28:18,06:28:18,1750,8,,,,11235.78,0
20449050,06:28:43,06:28:43,1751,9,,,,11391.07,0
20449050,06:29:22,06:29:22,1752,10,,,,11611.67,0
20449050,06:30:01,06:30:01,1753,11,,,,11823.81,0
20449050,06:30:10,06:30:10,8318,12,,,,11881.82,0
20449050,06:30:31,06:30:31,1565,13,,,,12043.79,0
20449050,06:31:00,06:31:00,1566,14,,,,12210.84,
20449050,06:32:29,06:32:29,9474,15,,,,12509.93,0
20449050,06:33:55,06:33:55,10522,16,,,,12802,0
20449050,06:35:40,06:35:40,10524,17,,,,13252.91,0
20449050,06:37:00,06:37:00,3203,18,,,,13559.7,
20449050,06:37:36,06:37:36,3204,19,,,,13799.9,0
20449050,06:38:11,06:38:11,3205,20,,,,14048.47,0
20449050,06:38:58,06:38:58,3206,21,,,,14302.85,0
20449050,06:39:38,06:39:38,3207,22,,,,14520.05,0
20449050,06:40:17,06:40:17,3208,23,,,,14753.55,0
20449050,06:41:06,06:41:06,3209,24,,,,15038.13,0
20449050,06:41:28,06:41:28,3210,25,,,,15143.34,0
20449050,06:42:07,06:42:07,3212,26,,,,15418.8,0
20449050,06:43:00,06:43:00,3213,27,,,,15734.88,0
20449050,06:43:47,06:43:47,3214,28,,,,16090.49,0
20449050,06:44:22,06:44:22,3215,29,,,,16396.38,0
20449050,06:44:45,06:44:45,3216,30,,,,16526.14,0
20449050,06:45:38,06:45:38,8736,31,,,,16868.35,0
20449050,06:46:04,06:46:04,8737,32,,,,17030.67,0
20449050,06:47:10,06:47:10,8738,33,,,,17399.75,0
20449050,06:47:48,06:47:48,8739,34,,,,17712.73,0
20449050,06:49:00,06:49:00,4846,35,,,,18103.94,
20449050,06:49:12,06:49:12,4847,36,,,,18282.27,0
20449050,06:50:23,06:50:23,10509,37,,,,18925.94,0
20449050,06:51:00,06:51:00,10511,38,,1,,19379.74,
20449060,06:12:00,06:12:00,10149,1,,,1,0,
20449060,06:16:39,06:16:39,590,2,,,,3757.39,0
20449060,06:21:00,06:21:00,591,3,,,,7209.76,
20449060,06:24:00,06:24:00,9477,4,,,,9649.66,
20449060,06:26:12,06:26:12,9468,5,,,,10475.8,0
20449060,06:26:43,06:26:43,1748,6,,,,10646.67,0
20449060,06:27:06,06:27:06,1749,7,,,,10791.13,0
20449060,06:28:18,06:28:18,1750,8,,,,11235.78,0
20449060,06:28:43,06:28:43,1751,9,,,,11391.07,0
20449060,06:29:22,06:29:22,1752,10,,,,11611.67,0
20449060,06:30:01,06:30:01,1753,11,,,,11823.81,0
20449060,06:30:10,06:30:10,8318,12,,,,11881.82,0
20449060,06:30:31,06:30:31,1565,13,,,,12043.79,0
20449060,06:31:00,06:31:00,1566,14,,,,12210.84,
20449060,06:32:29,06:32:29,9474,15,,,,12509.93,0
20449060,06:33:55,06:33:55,10522,16,,,,12802,0
20449060,06:35:40,06:35:40,10524,17,,,,13252.91,0
20449060,06:37:00,06:37:00,3203,18,,,,13559.7,
20449060,06:37:36,06:37:36,3204,19,,,,13799.9,0
20449060,06:38:11,06:38:11,3205,20,,,,14048.47,0
20449060,06:38:58,06:38:58,3206,21,,,,14302.85,0
20449060,06:39:38,06:39:38,3207,22,,,,14520.05,0
20449060,06:40:17,06:40:17,3208,23,,,,14753.55,0
20449060,06:41:06,06:41:06,3209,24,,,,15038.13,0
20449060,06:41:28,06:41:28,3210,25,,,,15143.34,0
20449060,06:42:07,06:42:07,3212,26,,,,15418.8,0
20449060,06:43:00,06:43:00,3213,27,,,,15734.88,0
20449060,06:43:47,06:43:47,3214,28,,,,16090.49,0
20449060,06:44:22,06:44:22,3215,29,,,,16396.38,0
20449060,06:44:45,06:44:45,3216,30,,,,16526.14,0
20449060,06:45:38,06:45:38,8736,31,,,,16868.35,0
20449060,06:46:04,06:46:04,8737,32,,,,17030.67,0
20449060,06:47:10,06:47:10,8738,33,,,,17399.75,0
20449060,06:47:48,06:47:48,8739,34,,,,17712.73,0
20449060,06:49:00,06:49:00,4846,35,,,,18103.94,
20449060,06:49:12,06:49:12,4847,36,,,,18282.27,0
20449060,06:50:23,06:50:23,10509,37,,,,18925.94,0
20449060,06:51:00,06:51:00,10511,38,,1,,19379.74,
20449080,06:12:00,06:12:00,10149,1,,,1,0,
20449080,06:16:39,06:16:39,590,2,,,,3757.39,0
20449080,06:21:00,06:21:00,591,3,,,,7209.76,
20449080,06:24:00,06:24:00,9477,4,,,,9649.66,
20449080,06:26:12,06:26:12,9468,5,,,,10475.8,0
20449080,06:26:43,06:26:43,1748,6,,,,10646.67,0
20449080,06:27:06,06:27:06,1749,7,,,,10791.13,0
20449080,06:28:18,06:28:18,1750,8,,,,11235.78,0
20449080,06:28:43,06:28:43,1751,9,,,,11391.07,0
20449080,06:29:22,06:29:22,1752,10,,,,11611.67,0
20449080,06:30:01,06:30:01,1753,11,,,,11823.81,0
20449080,06:30:10,06:30:10,8318,12,,,,11881.82,0
20449080,06:30:31,06:30:31,1565,13,,,,12043.79,0
20449080,06:31:00,06:31:00,1566,14,,,,12210.84,
20449080,06:32:29,06:32:29,9474,15,,,,12509.93,0
20449080,06:33:55,06:33:55,10522,16,,,,12802,0
20449080,06:35:40,06:35:40,10524,17,,,,13252.91,0
20449080,06:37:00,06:37:00,3203,18,,,,13559.7,
20449080,06:37:36,06:37:36,3204,19,,,,13799.9,0
20449080,06:38:11,06:38:11,3205,20,,,,14048.47,0
20449080,06:38:58,06:38:58,3206,21,,,,14302.85,0
20449080,06:39:38,06:39:38,3207,22,,,,14520.05,0
20449080,06:40:17,06:40:17,3208,23,,,,14753.55,0
20449080,06:41:06,06:41:06,3209,24,,,,15038.13,0
20449080,06:41:28,06:41:28,3210,25,,,,15143.34,0
20449080,06:42:07,06:42:07,3212,26,,,,15418.8,0
20449080,06:43:00,06:43:00,3213,27,,,,15734.88,0
20449080,06:43:47,06:43:47,3214,28,,,,16090.49,0
20449080,06:44:22,06:44:22,3215,29,,,,16396.38,0
20449080,06:44:45,06:44:45,3216,30,,,,16526.14,0
20449080,06:45:38,06:45:38,8736,31,,,,16868.35,0
20449080,06:46:04,06:46:04,8737,32,,,,17030.67,0
20449080,06:47:10,06:47:10,8738,33,,,,17399.75,0
20449080,06:47:48,06:47:48,8739,34,,,,17712.73,0
20449080,06:49:00,06:49:00,4846,35,,,,18103.94,
20449080,06:49:12,06:49:12,4847,36,,,,18282.27,0
20449080,06:50:23,06:50:23,10509,37,,,,18925.94,0
20449080,06:51:00,06:51:00,10511,38,,1,,19379.74,
20449090,06:12:00,06:12:00,10149,1,,,1,0,
20449090,06:16:39,06:16:39,590,2,,,,3757.39,0
20449090,06:21:00,06:21:00,591,3,,,,7209.76,
20449090,06:24:00,06:24:00,9477,4,,,,9649.66,
20449090,06:26:12,06:26:12,9468,5,,,,10475.8,0
20449090,06:26:43,06:26:43,1748,6,,,,10646.67,0
20449090,06:27:06,06:27:06,1749,7,,,,10791.13,0
20449090,06:28:18,06:28:18,1750,8,,,,11235.78,0
20449090,06:28:43,06:28:43,1751,9,,,,11391.07,0
20449090,06:29:22,06:29:22,1752,10,,,,11611.67,0
20449090,06:30:01,06:30:01,1753,11,,,,11823.81,0
20449090,06:30:10,06:30:10,8318,12,,,,11881.82,0
20449090,06:30:31,06:30:31,1565,13,,,,12043.79,0
20449090,06:31:00,06:31:00,1566,14,,,,12210.84,
20449090,06:32:29,06:32:29,9474,15,,,,12509.93,0
20449090,06:33:55,06:33:55,10522,16,,,,12802,0
20449090,06:35:40,06:35:40,10524,17,,,,13252.91,0
20449090,06:37:00,06:37:00,3203,18,,,,13559.7,
20449090,06:37:36,06:37:36,3204,19,,,,13799.9,0
20449090,06:38:11,06:38:11,3205,20,,,,14048.47,0
20449090,06:38:58,06:38:58,3206,21,,,,14302.85,0
20449090,06:39:38,06:39:38,3207,22,,,,14520.05,0
20449090,06:40:17,06:40:17,3208,23,,,,14753.55,0
20449090,06:41:06,06:41:06,3209,24,,,,15038.13,0
20449090,06:41:28,06:41:28,3210,25,,,,15143.34,0
20449090,06:42:07,06:42:07,3212,26,,,,15418.8,0
20449090,06:43:00,06:43:00,3213,27,,,,15734.88,0
20449090,06:43:47,06:43:47,3214,28,,,,16090.49,0
20449090,06:44:22,06:44:22,3215,29,,,,16396.38,0
20449090,06:44:45,06:44:45,3216,30,,,,16526.14,0
20449090,06:45:38,06:45:38,8736,31,,,,16868.35,0
20449090,06:46:04,06:46:04,8737,32,,,,17030.67,0
20449090,06:47:10,06:47:10,8738,33,,,,17399.75,0
20449090,06:47:48,06:47:48,8739,34,,,,17712.73,0
20449090,06:49:00,06:49:00,4846,35,,,,18103.94,
20449090,06:49:12,06:49:12,4847,36,,,,18282.27,0
20449090,06:50:23,06:50:23,10509,37,,,,18925.94,0
20449090,06:51:00,06:51:00,10511,38,,1,,19379.74,
20449120,06:12:00,06:12:00,10149,1,,,1,0,
20449120,06:16:39,06:16:39,590,2,,,,3757.39,0
20449120,06:21:00,06:21:00,591,3,,,,7209.76,
20449120,06:24:00,06:24:00,9477,4,,,,9649.66,
20449120,06:26:12,06:26:12,9468,5,,,,10475.8,0
20449120,06:26:43,06:26:43,1748,6,,,,10646.67,0
20449120,06:27:06,06:27:06,1749,7,,,,10791.13,0
20449120,06:28:18,06:28:18,1750,8,,,,11235.78,0
20449120,06:28:43,06:28:43,1751,9,,,,11391.07,0
20449120,06:29:22,06:29:22,1752,10,,,,11611.67,0
20449120,06:30:01,06:30:01,1753,11,,,,11823.81,0
20449120,06:30:10,06:30:10,8318,12,,,,11881.82,0
20449120,06:30:31,06:30:31,1565,13,,,,12043.79,0
20449120,06:31:00,06:31:00,1566,14,,,,12210.84,
20449120,06:32:29,06:32:29,9474,15,,,,12509.93,0
20449120,06:33:55,06:33:55,10522,16,,,,12802,0
20449120,06:35:40,06:35:40,10524,17,,,,13252.91,0
20449120,06:37:00,06:37:00,3203,18,,,,13559.7,
20449120,06:37:36,06:37:36,3204,19,,,,13799.9,0
20449120,06:38:11,06:38:11,3205,20,,,,14048.47,0
20449120,06:38:58,06:38:58,3206,21,,,,14302.85,0
20449120,06:39:38,06:39:38,3207,22,,,,14520.05,0
20449120,06:40:17,06:40:17,3208,23,,,,14753.55,0
20449120,06:41:06,06:41:06,3209,24,,,,15038.13,0
20449120,06:41:28,06:41:28,3210,25,,,,15143.34,0
20449120,06:42:07,06:42:07,3212,26,,,,15418.8,0
20449120,06:43:00,06:43:00,3213,27,,,,15734.88,0
20449120,06:43:47,06:43:47,3214,28,,,,16090.49,0
20449120,06:44:22,06:44:22,3215,29,,,,16396.38,0
20449120,06:44:45,06:44:45,3216,30,,,,16526.14,0
20449120,06:45:38,06:45:38,8736,31,,,,16868.35,0
20449120,06:46:04,06:46:04,8737,32,,,,17030.67,0
20449120,06:47:10,06:47:10,8738,33,,,,17399.75,0
20449120,06:47:48,06:47:48,8739,34,,,,17712.73,0
20449120,06:49:00,06:49:00,4846,35,,,,18103.94,
20449120,06:49:12,06:49:12,4847,36,,,,18282.27,0
20449120,06:50:23,06:50:23,10509,37,,,,18925.94,0
20449120,06:51:00,06:51:00,10511,38,,1,,19379.74,
20449130,06:12:00,06:12:00,10149,1,,,1,0,
20449130,06:16:39,06:16:39,590,2,,,,3757.39,0
20449130,06:21:00,06:21:00,591,3,,,,7209.76,
20449130,06:24:00,06:24:00,9477,4,,,,9649.66,
20449130,06:26:12,06:26:12,9468,5,,,,10475.8,0
20449130,06:26:43,06:26:43,1748,6,,,,10646.67,0
20449130,06:27:06,06:27:06,1749,7,,,,10791.13,0
20449130,06:28:18,06:28:18,1750,8,,,,11235.78,0
20449130,06:28:43,06:28:43,1751,9,,,,11391.07,0
20449130,06:29:22,06:29:22,1752,10,,,,11611.67,0
20449130,06:30:01,06:30:01,1753,11,,,,11823.81,0
20449130,06:30:10,06:30:10,8318,12,,,,11881.82,0
20449130,06:30:31,06:30:31,1565,13,,,,12043.79,0
20449130,06:31:00,06:31:00,1566,14,,,,12210.84,
20449130,06:32:29,06:32:29,9474,15,,,,12509.93,0
20449130,06:33:55,06:33:55,10522,16,,,,12802,0
20449130,06:35:40,06:35:40,10524,17,,,,13252.91,0
20449130,06:37:00,06:37:00,3203,18,,,,13559.7,
20449130,06:37:36,06:37:36,3204,19,,,,13799.9,0
20449130,06:38:11,06:38:11,3205,20,,,,14048.47,0
20449130,06:38:58,06:38:58,3206,21,,,,14302.85,0
20449130,06:39:38,06:39:38,3207,22,,,,14520.05,0
20449130,06:40:17,06:40:17,3208,23,,,,14753.55,0
20449130,06:41:06,06:41:06,3209,24,,,,15038.13,0
20449130,06:41:28,06:41:28,3210,25,,,,15143.34,0
20449130,06:42:07,06:42:07,3212,26,,,,15418.8,0
20449130,06:43:00,06:43:00,3213,27,,,,15734.88,0
20449130,06:43:47,06:43:47,3214,28,,,,16090.49,0
20449130,06:44:22,06:44:22,3215,29,,,,16396.38,0
20449130,06:44:45,06:44:45,3216,30,,,,16526.14,0
20449130,06:45:38,06:45:38,8736,31,,,,16868.35,0
20449130,06:46:04,06:46:04,8737,32,,,,17030.67,0
20449130,06:47:10,06:47:10,8738,33,,,,17399.75,0
20449130,06:47:48,06:47:48,8739,34,,,,17712.73,0
20449130,06:49:00,06:49:00,4846,35,,,,18103.94,
20449130,06:49:12,06:49:12,4847,36,,,,18282.27,0
20449130,06:50:23,06:50:23,10509,37,,,,18925.94,0
20449130,06:51:00,06:51:00,10511,38,,1,,19379.74,
20450070,08:11:00,08:11:00,10149,1,,,1,0,
20450070,08:15:08,08:15:08,590,2,,,,3757.39,0
20450070,08:19:00,08:19:00,591,3,,,,7209.76,
20450070,08:23:00,08:23:00,9477,4,,,,9649.66,
20450070,08:24:53,08:24:53,9468,5,,,,10475.8,0
20450070,08:25:19,08:25:19,1748,6,,,,10646.67,0
20450070,08:25:39,08:25:39,1749,7,,,,10791.13,0
20450070,08:26:41,08:26:41,1750,8,,,,11235.78,0
20450070,08:27:03,08:27:03,1751,9,,,,11391.07,0
20450070,08:27:36,08:27:36,1752,10,,,,11611.67,0
20450070,08:28:09,08:28:09,1753,11,,,,11823.81,0
20450070,08:28:17,08:28:17,8318,12,,,,11881.82,0
20450070,08:28:35,08:28:35,1565,13,,,,12043.79,0
20450070,08:29:00,08:29:00,1566,14,,,,12210.84,
20450070,08:29:44,08:29:44,9474,15,,,,12509.93,0
20450070,08:30:27,08:30:27,10522,16,,,,12802,0
20450070,08:31:20,08:31:20,10524,17,,,,13252.91,0
20450070,08:32:00,08:32:00,3203,18,,,,13559.7,
20450070,08:32:42,08:32:42,3204,19,,,,13799.9,0
20450070,08:33:23,08:33:23,3205,20,,,,14048.47,0
20450070,08:34:18,08:34:18,3206,21,,,,14302.85,0
20450070,08:35:05,08:35:05,3207,22,,,,14520.05,0
20450070,08:35:50,08:35:50,3208,23,,,,14753.55,0
20450070,08:36:47,08:36:47,3209,24,,,,15038.13,0
20450070,08:37:13,08:37:13,3210,25,,,,15143.34,0
20450070,08:37:58,08:37:58,3212,26,,,,15418.8,0
20450070,08:39:00,08:39:00,3213,27,,,,15734.88,0
20450070,08:39:55,08:39:55,3214,28,,,,16090.49,0
20450070,08:40:35,08:40:35,3215,29,,,,16396.38,0
20450070,08:41:03,08:41:03,3216,30,,,,16526.14,0
20450070,08:42:05,08:42:05,8736,31,,,,16868.35,0
20450070,08:42:35,08:42:35,8737,32,,,,17030.67,0
20450070,08:43:52,08:43:52,8738,33,,,,17399.75,0
20450070,08:44:36,08:44:36,8739,34,,,,17712.73,0
20450070,08:46:00,08:46:00,4846,35,,,,18103.94,
20450070,08:46:25,08:46:25,4847,36,,,,18282.27,0
20450070,08:48:46,08:48:46,10509,37,,,,18925.94,0
20450070,08:50:00,08:50:00,10511,38,,1,,19379.74,
20450100,08:11:00,08:11:00,10149,1,,,1,0,
20450100,08:15:08,08:15:08,590,2,,,,3757.39,0
20450100,08:19:00,08:19:00,591,3,,,,7209.76,
20450100,08:23:00,08:23:00,9477,4,,,,9649.66,
20450100,08:24:53,08:24:53,9468,5,,,,10475.8,0
20450100,08:25:19,08:25:19,1748,6,,,,10646.67,0
20450100,08:25:39,08:25:39,1749,7,,,,10791.13,0
20450100,08:26:41,08:26:41,1750,8,,,,11235.78,0
20450100,08:27:03,08:27:03,1751,9,,,,11391.07,0
20450100,08:27:36,08:27:36,1752,10,,,,11611.67,0
20450100,08:28:09,08:28:09,1753,11,,,,11823.81,0
20450100,08:28:17,08:28:17,8318,12,,,,11881.82,0
20450100,08:28:35,08:28:35,1565,13,,,,12043.79,0
20450100,08:29:00,08:29:00,1566,14,,,,12210.84,
20450100,08:29:44,08:29:44,9474,15,,,,12509.93,0
20450100,08:30:27,08:30:27,10522,16,,,,12802,0
20450100,08:31:20,08:31:20,10524,17,,,,13252.91,0
20450100,08:32:00,08:32:00,3203,18,,,,13559.7,
20450100,08:32:42,08:32:42,3204,19,,,,13799.9,0
20450100,08:33:23,08:33:23,3205,20,,,,14048.47,0
20450100,08:34:18,08:34:18,3206,21,,,,14302.85,0
20450100,08:35:05,08:35:05,3207,22,,,,14520.05,0
20450100,08:35:50,08:35:50,3208,23,,,,14753.55,0
20450100,08:36:47,08:36:47,3209,24,,,,15038.13,0
20450100,08:37:13,08:37:13,3210,25,,,,15143.34,0
20450100,08:37:58,08:37:58,3212,26,,,,15418.8,0
20450100,08:39:00,08:39:00,3213,27,,,,15734.88,0
20450100,08:39:55,08:39:55,3214,28,,,,16090.49,0
20450100,08:40:35,08:40:35,3215,29,,,,16396.38,0
20450100,08:41:03,08:41:03,3216,30,,,,16526.14,0
20450100,08:42:05,08:42:05,8736,31,,,,16868.35,0
20450100,08:42:35,08:42:35,8737,32,,,,17030.67,0
20450100,08:43:52,08:43:52,8738,33,,,,17399.75,0
20450100,08:44:36,08:44:36,8739,34,,,,17712.73,0
20450100,08:46:00,08:46:00,4846,35,,,,18103.94,
20450100,08:46:25,08:46:25,4847,36,,,,18282.27,0
20450100,08:48:46,08:48:46,10509,37,,,,18925.94,0
20450100,08:50:00,08:50:00,10511,38,,1,,19379.74,
20450140,08:11:00,08:11:00,10149,1,,,1,0,
20450140,08:15:08,08:15:08,590,2,,,,3757.39,0
20450140,08:19:00,08:19:00,591,3,,,,7209.76,
20450140,08:23:00,08:23:00,9477,4,,,,9649.66,
20450140,08:24:53,08:24:53,9468,5,,,,10475.8,0
20450140,08:25:19,08:25:19,1748,6,,,,10646.67,0
20450140,08:25:39,08:25:39,1749,7,,,,10791.13,0
20450140,08:26:41,08:26:41,1750,8,,,,11235.78,0
20450140,08:27:03,08:27:03,1751,9,,,,11391.07,0
20450140,08:27:36,08:27:36,1752,10,,,,11611.67,0
20450140,08:28:09,08:28:09,1753,11,,,,11823.81,0
20450140,08:28:17,08:28:17,8318,12,,,,11881.82,0
20450140,08:28:35,08:28:35,1565,13,,,,12043.79,0
20450140,08:29:00,08:29:00,1566,14,,,,12210.84,
20450140,08:29:44,08:29:44,9474,15,,,,12509.93,0
20450140,08:30:27,08:30:27,10522,16,,,,12802,0
20450140,08:31:20,08:31:20,10524,17,,,,13252.91,0
20450140,08:32:00,08:32:00,3203,18,,,,13559.7,
20450140,08:32:42,08:32:42,3204,19,,,,13799.9,0
20450140,08:33:23,08:33:23,3205,20,,,,14048.47,0
20450140,08:34:18,08:34:18,3206,21,,,,14302.85,0
20450140,08:35:05,08:35:05,3207,22,,,,14520.05,0
20450140,08:35:50,08:35:50,3208,23,,,,14753.55,0
20450140,08:36:47,08:36:47,3209,24,,,,15038.13,0
20450140,08:37:13,08:37:13,3210,25,,,,15143.34,0
20450140,08:37:58,08:37:58,3212,26,,,,15418.8,0
20450140,08:39:00,08:39:00,3213,27,,,,15734.88,0
20450140,08:39:55,08:39:55,3214,28,,,,16090.49,0
20450140,08:40:35,08:40:35,3215,29,,,,16396.38,0
20450140,08:41:03,08:41:03,3216,30,,,,16526.14,0
20450140,08:42:05,08:42:05,8736,31,,,,16868.35,0
20450140,08:42:35,08:42:35,8737,32,,,,17030.67,0
20450140,08:43:52,08:43:52,8738,33,,,,17399.75,0
20450140,08:44:36,08:44:36,8739,34,,,,17712.73,0
20450140,08:46:00,08:46:00,4846,35,,,,18103.94,
20450140,08:46:25,08:46:25,4847,36,,,,18282.27,0
20450140,08:48:46,08:48:46,10509,37,,,,18925.94,0
20450140,08:50:00,08:50:00,10511,38,,1,,19379.74,
2064160,19:40:00,19:40:00,10149,1,,,1,0,
2064160,19:44:39,19:44:39,590,2,,,,3757.39,0
2064160,19:49:00,19:49:00,591,3,,,,7209.76,
2064160,19:53:00,19:53:00,9477,4,,,,9649.66,
2064160,19:54:53,19:54:53,9468,5,,,,10475.8,0
2064160,19:55:19,19:55:19,1748,6,,,,10646.67,0
2064160,19:55:39,19:55:39,1749,7,,,,10791.13,0
2064160,19:56:41,19:56:41,1750,8,,,,11235.78,0
2064160,19:57:03,19:57:03,1751,9,,,,11391.07,0
2064160,19:57:36,19:57:36,1752,10,,,,11611.67,0
2064160,19:58:09,19:58:09,1753,11,,,,11823.81,0
2064160,19:58:17,19:58:17,8318,12,,,,11881.82,0
2064160,19:58:35,19:58:35,1565,13,,,,12043.79,0
2064160,19:59:00,19:59:00,1566,14,,,,12210.84,
2064160,19:59:44,19:59:44,9474,15,,,,12509.93,0
2064160,20:00:27,20:00:27,10522,16,,,,12802,0
2064160,20:01:20,20:01:20,10524,17,,,,13252.91,0
2064160,20:02:00,20:02:00,3203,18,,,,13559.7,
2064160,20:02:42,20:02:42,3204,19,,,,13799.9,0
2064160,20:03:23,20:03:23,3205,20,,,,14048.47,0
2064160,20:04:18,20:04:18,3206,21,,,,14302.85,0
2064160,20:05:05,20:05:05,3207,22,,,,14520.05,0
2064160,20:05:50,20:05:50,3208,23,,,,14753.55,0
2064160,20:06:47,20:06:47,3209,24,,,,15038.13,0
2064160,20:07:13,20:07:13,3210,25,,,,15143.34,0
2064160,20:07:58,20:07:58,3212,26,,,,15418.8,0
2064160,20:09:00,20:09:00,3213,27,,,,15734.88,0
2064160,20:09:55,20:09:55,3214,28,,,,16090.49,0
2064160,20:10:35,20:10:35,3215,29,,,,16396.38,0
2064160,20:11:03,20:11:03,3216,30,,,,16526.14,0
2064160,20:12:05,20:12:05,8736,31,,,,16868.35,0
2064160,20:12:35,20:12:35,8737,32,,,,17030.67,0
2064160,20:13:52,20:13:52,8738,33,,,,17399.75,0
2064160,20:14:36,20:14:36,8739,34,,,,17712.73,0
2064160,20:16:00,20:16:00,4846,35,,,,18103.94,
2064160,20:16:25,20:16:25,4847,36,,,,18282.27,0
2064160,20:18:46,20:18:46,10509,37,,,,18925.94,0
2064160,20:20:00,20:20:00,10511,38,,1,,19379.74,
21396010,12:08:00,12:08:00,10149,1,,,1,0,
21396010,12:13:10,12:13:10,590,2,,,,3757.39,0
21396010,12:18:00,12:18:00,591,3,,,,7209.76,
21396010,12:22:00,12:22:00,9477,4,,,,9649.66,
21396010,12:23:53,12:23:53,9468,5,,,,10475.8,0
21396010,12:24:19,12:24:19,1748,6,,,,10646.67,0
21396010,12:24:39,12:24:39,1749,7,,,,10791.13,0
21396010,12:25:41,12:25:41,1750,8,,,,11235.78,0
21396010,12:26:03,12:26:03,1751,9,,,,11391.07,0
21396010,12:26:36,12:26:36,1752,10,,,,11611.67,0
21396010,12:27:09,12:27:09,1753,11,,,,11823.81,0
21396010,12:27:17,12:27:17,8318,12,,,,11881.82,0
21396010,12:27:35,12:27:35,1565,13,,,,12043.79,0
21396010,12:28:00,12:28:00,1566,14,,,,12210.84,
21396010,12:28:44,12:28:44,9474,15,,,,12509.93,0
21396010,12:29:27,12:29:27,10522,16,,,,12802,0
21396010,12:30:20,12:30:20,10524,17,,,,13252.91,0
21396010,12:31:00,12:31:00,3203,18,,,,13559.7,
21396010,12:31:45,12:31:45,3204,19,,,,13799.9,0
21396010,12:32:29,12:32:29,3205,20,,,,14048.47,0
21396010,12:33:28,12:33:28,3206,21,,,,14302.85,0
21396010,12:34:18,12:34:18,3207,22,,,,14520.05,0
21396010,12:35:06,12:35:06,3208,23,,,,14753.55,0
21396010,12:36:08,12:36:08,3209,24,,,,15038.13,0
21396010,12:36:35,12:36:35,3210,25,,,,15143.34,0
21396010,12:37:23,12:37:23,3212,26,,,,15418.8,0
21396010,12:38:30,12:38:30,3213,27,,,,15734.88,0
21396010,12:39:29,12:39:29,3214,28,,,,16090.49,0
21396010,12:40:12,12:40:12,3215,29,,,,16396.38,0
21396010,12:40:42,12:40:42,3216,30,,,,16526.14,0
21396010,12:41:48,12:41:48,8736,31,,,,16868.35,0
21396010,12:42:20,12:42:20,8737,32,,,,17030.67,0
21396010,12:43:42,12:43:42,8738,33,,,,17399.75,0
21396010,12:44:30,12:44:30,8739,34,,,,17712.73,0
21396010,12:46:00,12:46:00,4846,35,,,,18103.94,
21396010,12:46:25,12:46:25,4847,36,,,,18282.27,0
21396010,12:48:46,12:48:46,10509,37,,,,18925.94,0
21396010,12:50:00,12:50:00,10511,38,,1,,19379.74,
21396110,12:08:00,12:08:00,10149,1,,,1,0,
21396110,12:13:10,12:13:10,590,2,,,,3757.39,0
21396110,12:18:00,12:18:00,591,3,,,,7209.76,
21396110,12:22:00,12:22:00,9477,4,,,,9649.66,
21396110,12:23:53,12:23:53,9468,5,,,,10475.8,0
21396110,12:24:19,12:24:19,1748,6,,,,10646.67,0
21396110,12:24:39,12:24:39,1749,7,,,,10791.13,0
21396110,12:25:41,12:25:41,1750,8,,,,11235.78,0
21396110,12:26:03,12:26:03,1751,9,,,,11391.07,0
21396110,12:26:36,12:26:36,1752,10,,,,11611.67,0
21396110,12:27:09,12:27:09,1753,11,,,,11823.81,0
21396110,12:27:17,12:27:17,8318,12,,,,11881.82,0
21396110,12:27:35,12:27:35,1565,13,,,,12043.79,0
21396110,12:28:00,12:28:00,1566,14,,,,12210.84,
21396110,12:28:44,12:28:44,9474,15,,,,12509.93,0
21396110,12:29:27,12:29:27,10522,16,,,,12802,0
21396110,12:30:20,12:30:20,10524,17,,,,13252.91,0
21396110,12:31:00,12:31:00,3203,18,,,,13559.7,
21396110,12:31:45,12:31:45,3204,19,,,,13799.9,0
21396110,12:32:29,12:32:29,3205,20,,,,14048.47,0
21396110,12:33:28,12:33:28,3206,21,,,,14302.85,0
21396110,12:34:18,12:34:18,3207,22,,,,14520.05,0
21396110,12:35:06,12:35:06,3208,23,,,,14753.55,0
21396110,12:36:08,12:36:08,3209,24,,,,15038.13,0
21396110,12:36:35,12:36:35,3210,25,,,,15143.34,0
21396110,12:37:23,12:37:23,3212,26,,,,15418.8,0
21396110,12:38:30,12:38:30,3213,27,,,,15734.88,0
21396110,12:39:29,12:39:29,3214,28,,,,16090.49,0
21396110,12:40:12,12:40:12,3215,29,,,,16396.38,0
21396110,12:40:42,12:40:42,3216,30,,,,16526.14,0
21396110,12:41:48,12:41:48,8736,31,,,,16868.35,0
21396110,12:42:20,12:42:20,8737,32,,,,17030.67,0
21396110,12:43:42,12:43:42,8738,33,,,,17399.75,0
21396110,12:44:30,12:44:30,8739,34,,,,17712.73,0
21396110,12:46:00,12:46:00,4846,35,,,,18103.94,
21396110,12:46:25,12:46:25,4847,36,,,,18282.27,0
21396110,12:48:46,12:48:46,10509,37,,,,18925.94,0
21396110,12:50:00,12:50:00,10511,38,,1,,19379.74,
21396150,12:08:00,12:08:00,10149,1,,,1,0,
21396150,12:13:10,12:13:10,590,2,,,,3757.39,0
21396150,12:18:00,12:18:00,591,3,,,,7209.76,
21396150,12:22:00,12:22:00,9477,4,,,,9649.66,
21396150,12:23:53,12:23:53,9468,5,,,,10475.8,0
21396150,12:24:19,12:24:19,1748,6,,,,10646.67,0
21396150,12:24:39,12:24:39,1749,7,,,,10791.13,0
21396150,12:25:41,12:25:41,1750,8,,,,11235.78,0
21396150,12:26:03,12:26:03,1751,9,,,,11391.07,0
21396150,12:26:36,12:26:36,1752,10,,,,11611.67,0
21396150,12:27:09,12:27:09,1753,11,,,,11823.81,0
21396150,12:27:17,12:27:17,8318,12,,,,11881.82,0
21396150,12:27:35,12:27:35,1565,13,,,,12043.79,0
21396150,12:28:00,12:28:00,1566,14,,,,12210.84,
21396150,12:28:44,12:28:44,9474,15,,,,12509.93,0
21396150,12:29:27,12:29:27,10522,16,,,,12802,0
21396150,12:30:20,12:30:20,10524,17,,,,13252.91,0
21396150,12:31:00,12:31:00,3203,18,,,,13559.7,
21396150,12:31:45,12:31:45,3204,19,,,,13799.9,0
21396150,12:32:29,12:32:29,3205,20,,,,14048.47,0
21396150,12:33:28,12:33:28,3206,21,,,,14302.85,0
21396150,12:34:18,12:34:18,3207,22,,,,14520.05,0
21396150,12:35:06,12:35:06,3208,23,,,,14753.55,0
21396150,12:36:08,12:36:08,3209,24,,,,15038.13,0
21396150,12:36:35,12:36:35,3210,25,,,,15143.34,0
21396150,12:37:23,12:37:23,3212,26,,,,15418.8,0
21396150,12:38:30,12:38:30,3213,27,,,,15734.88,0
21396150,12:39:29,12:39:29,3214,28,,,,16090.49,0
21396150,12:40:12,12:40:12,3215,29,,,,16396.38,0
21396150,12:40:42,12:40:42,3216,30,,,,16526.14,0
21396150,12:41:48,12:41:48,8736,31,,,,16868.35,0
21396150,12:42:20,12:42:20,8737,32,,,,17030.67,0
21396150,12:43:42,12:43:42,8738,33,,,,17399.75,0
21396150,12:44:30,12:44:30,8739,34,,,,17712.73,0
21396150,12:46:00,12:46:00,4846,35,,,,18103.94,
21396150,12:46:25,12:46:25,4847,36,,,,18282.27,0
21396150,12:48:46,12:48:46,10509,37,,,,18925.94,0
21396150,12:50:00,12:50:00,10511,38,,1,,19379.74,
21731070,14:39:00,14:39:00,10149,1,,,1,0,
21731070,14:44:10,14:44:10,590,2,,,,3757.39,0
21731070,14:49:00,14:49:00,591,3,,,,7209.76,
21731070,14:53:00,14:53:00,9477,4,,,,9649.66,
21731070,14:54:53,14:54:53,9468,5,,,,10475.8,0
21731070,14:55:19,14:55:19,1748,6,,,,10646.67,0
21731070,14:55:39,14:55:39,1749,7,,,,10791.13,0
21731070,14:56:41,14:56:41,1750,8,,,,11235.78,0
21731070,14:57:03,14:57:03,1751,9,,,,11391.07,0
21731070,14:57:36,14:57:36,1752,10,,,,11611.67,0
21731070,14:58:09,14:58:09,1753,11,,,,11823.81,0
21731070,14:58:17,14:58:17,8318,12,,,,11881.82,0
21731070,14:58:35,14:58:35,1565,13,,,,12043.79,0
21731070,14:59:00,14:59:00,1566,14,,,,12210.84,
21731070,14:59:44,14:59:44,9474,15,,,,12509.93,0
21731070,15:00:27,15:00:27,10522,16,,,,12802,0
21731070,15:01:20,15:01:20,10524,17,,,,13252.91,0
21731070,15:02:00,15:02:00,3203,18,,,,13559.7,
21731070,15:02:45,15:02:45,3204,19,,,,13799.9,0
21731070,15:03:29,15:03:29,3205,20,,,,14048.47,0
21731070,15:04:28,15:04:28,3206,21,,,,14302.85,0
21731070,15:05:18,15:05:18,3207,22,,,,14520.05,0
21731070,15:06:06,15:06:06,3208,23,,,,14753.55,0
21731070,15:07:08,15:07:08,3209,24,,,,15038.13,0
21731070,15:07:35,15:07:35,3210,25,,,,15143.34,0
21731070,15:08:23,15:08:23,3212,26,,,,15418.8,0
21731070,15:09:30,15:09:30,3213,27,,,,15734.88,0
21731070,15:10:29,15:10:29,3214,28,,,,16090.49,0
21731070,15:11:12,15:11:12,3215,29,,,,16396.38,0
21731070,15:11:42,15:11:42,3216,30,,,,16526.14,0
21731070,15:12:48,15:12:48,8736,31,,,,16868.35,0
21731070,15:13:20,15:13:20,8737,32,,,,17030.67,0
21731070,15:14:42,15:14:42,8738,33,,,,17399.75,0
21731070,15:15:30,15:15:30,8739,34,,,,17712.73,0
21731070,15:17:00,15:17:00,4846,35,,,,18103.94,
21731070,15:17:25,15:17:25,4847,36,,,,18282.27,0
21731070,15:19:46,15:19:46,10509,37,,,,18925.94,0
21731070,15:21:00,15:21:00,10511,38,,1,,19379.74,
21731100,14:39:00,14:39:00,10149,1,,,1,0,
21731100,14:44:10,14:44:10,590,2,,,,3757.39,0
21731100,14:49:00,14:49:00,591,3,,,,7209.76,
21731100,14:53:00,14:53:00,9477,4,,,,9649.66,
21731100,14:54:53,14:54:53,9468,5,,,,10475.8,0
21731100,14:55:19,14:55:19,1748,6,,,,10646.67,0
21731100,14:55:39,14:55:39,1749,7,,,,10791.13,0
21731100,14:56:41,14:56:41,1750,8,,,,11235.78,0
21731100,14:57:03,14:57:03,1751,9,,,,11391.07,0
21731100,14:57:36,14:57:36,1752,10,,,,11611.67,0
21731100,14:58:09,14:58:09,1753,11,,,,11823.81,0
21731100,14:58:17,14:58:17,8318,12,,,,11881.82,0
21731100,14:58:35,14:58:35,1565,13,,,,12043.79,0
21731100,14:59:00,14:59:00,1566,14,,,,12210.84,
21731100,14:59:44,14:59:44,9474,15,,,,12509.93,0
21731100,15:00:27,15:00:27,10522,16,,,,12802,0
21731100,15:01:20,15:01:20,10524,17,,,,13252.91,0
21731100,15:02:00,15:02:00,3203,18,,,,13559.7,
21731100,15:02:45,15:02:45,3204,19,,,,13799.9,0
21731100,15:03:29,15:03:29,3205,20,,,,14048.47,0
21731100,15:04:28,15:04:28,3206,21,,,,14302.85,0
21731100,15:05:18,15:05:18,3207,22,,,,14520.05,0
21731100,15:06:06,15:06:06,3208,23,,,,14753.55,0
21731100,15:07:08,15:07:08,3209,24,,,,15038.13,0
21731100,15:07:35,15:07:35,3210,25,,,,15143.34,0
21731100,15:08:23,15:08:23,3212,26,,,,15418.8,0
21731100,15:09:30,15:09:30,3213,27,,,,15734.88,0
21731100,15:10:29,15:10:29,3214,28,,,,16090.49,0
21731100,15:11:12,15:11:12,3215,29,,,,16396.38,0
21731100,15:11:42,15:11:42,3216,30,,,,16526.14,0
21731100,15:12:48,15:12:48,8736,31,,,,16868.35,0
21731100,15:13:20,15:13:20,8737,32,,,,17030.67,0
21731100,15:14:42,15:14:42,8738,33,,,,17399.75,0
21731100,15:15:30,15:15:30,8739,34,,,,17712.73,0
21731100,15:17:00,15:17:00,4846,35,,,,18103.94,
21731100,15:17:25,15:17:25,4847,36,,,,18282.27,0
21731100,15:19:46,15:19:46,10509,37,,,,18925.94,0
21731100,15:21:00,15:21:00,10511,38,,1,,19379.74,
21731140,14:39:00,14:39:00,10149,1,,,1,0,
21731140,14:44:10,14:44:10,590,2,,,,3757.39,0
21731140,14:49:00,14:49:00,591,3,,,,7209.76,
21731140,14:53:00,14:53:00,9477,4,,,,9649.66,
21731140,14:54:53,14:54:53,9468,5,,,,10475.8,0
21731140,14:55:19,14:55:19,1748,6,,,,10646.67,0
21731140,14:55:39,14:55:39,1749,7,,,,10791.13,0
21731140,14:56:41,14:56:41,1750,8,,,,11235.78,0
21731140,14:57:03,14:57:03,1751,9,,,,11391.07,0
21731140,14:57:36,14:57:36,1752,10,,,,11611.67,0
21731140,14:58:09,14:58:09,1753,11,,,,11823.81,0
21731140,14:58:17,14:58:17,8318,12,,,,11881.82,0
21731140,14:58:35,14:58:35,1565,13,,,,12043.79,0
21731140,14:59:00,14:59:00,1566,14,,,,12210.84,
21731140,14:59:44,14:59:44,9474,15,,,,12509.93,0
21731140,15:00:27,15:00:27,10522,16,,,,12802,0
21731140,15:01:20,15:01:20,10524,17,,,,13252.91,0
21731140,15:02:00,15:02:00,3203,18,,,,13559.7,
21731140,15:02:45,15:02:45,3204,19,,,,13799.9,0
21731140,15:03:29,15:03:29,3205,20,,,,14048.47,0
21731140,15:04:28,15:04:28,3206,21,,,,14302.85,0
21731140,15:05:18,15:05:18,3207,22,,,,14520.05,0
21731140,15:06:06,15:06:06,3208,23,,,,14753.55,0
21731140,15:07:08,15:07:08,3209,24,,,,15038.13,0
21731140,15:07:35,15:07:35,3210,25,,,,15143.34,0
21731140,15:08:23,15:08:23,3212,26,,,,15418.8,0
21731140,15:09:30,15:09:30,3213,27,,,,15734.88,0
21731140,15:10:29,15:10:29,3214,28,,,,16090.49,0
21731140,15:11:12,15:11:12,3215,29,,,,16396.38,0
21731140,15:11:42,15:11:42,3216,30,,,,16526.14,0
21731140,15:12:48,15:12:48,8736,31,,,,16868.35,0
21731140,15:13:20,15:13:20,8737,32,,,,17030.67,0
21731140,15:14:42,15:14:42,8738,33,,,,17399.75,0
21731140,15:15:30,15:15:30,8739,34,,,,17712.73,0
21731140,15:17:00,15:17:00,4846,35,,,,18103.94,
21731140,15:17:25,15:17:25,4847,36,,,,18282.27,0
21731140,15:19:46,15:19:46,10509,37,,,,18925.94,0
21731140,15:21:00,15:21:00,10511,38,,1,,19379.74,
21761020,14:54:00,14:54:00,9477,1,,,1,0,
21761020,14:56:49,14:56:49,9468,2,,,,820.75,0
21761020,14:57:28,14:57:28,1748,3,,,,991.62,0
21761020,14:57:57,14:57:57,1749,4,,,,1136.08,0
21761020,14:59:31,14:59:31,1750,5,,,,1580.73,0
21761020,15:00:03,15:00:03,1751,6,,,,1736.02,0
21761020,15:00:54,15:00:54,1752,7,,,,1956.62,0
21761020,15:01:44,15:01:44,1753,8,,,,2168.76,0
21761020,15:01:55,15:01:55,8318,9,,,,2226.77,0
21761020,15:02:23,15:02:23,1565,10,,,,2388.74,0
21761020,15:03:00,15:03:00,1566,11,,,,2555.79,
21761020,15:04:44,15:04:44,9474,12,,,,2854.88,0
21761020,15:06:24,15:06:24,10522,13,,,,3146.95,0
21761020,15:08:27,15:08:27,10524,14,,,,3597.86,0
21761020,15:10:00,15:10:00,3203,15,,,,3904.65,
21761020,15:10:45,15:10:45,3204,16,,,,4144.85,0
21761020,15:11:29,15:11:29,3205,17,,,,4393.42,0
21761020,15:12:28,15:12:28,3206,18,,,,4647.8,0
21761020,15:13:18,15:13:18,3207,19,,,,4865,0
21761020,15:14:06,15:14:06,3208,20,,,,5098.5,0
21761020,15:15:08,15:15:08,3209,21,,,,5383.08,0
21761020,15:15:35,15:15:35,3210,22,,,,5488.29,0
21761020,15:16:23,15:16:23,3212,23,,,,5763.75,0
21761020,15:17:30,15:17:30,3213,24,,,,6079.83,0
21761020,15:18:29,15:18:29,3214,25,,,,6435.44,0
21761020,15:19:12,15:19:12,3215,26,,,,6741.33,0
21761020,15:19:42,15:19:42,3216,27,,,,6871.09,0
21761020,15:20:48,15:20:48,8736,28,,,,7213.3,0
21761020,15:21:20,15:21:20,8737,29,,,,7375.62,0
21761020,15:22:42,15:22:42,8738,30,,,,7744.7,0
21761020,15:23:30,15:23:30,8739,31,,,,8057.68,0
21761020,15:25:00,15:25:00,4846,32,,,,8448.89,
21761020,15:25:12,15:25:12,4847,33,,,,8627.22,0
21761020,15:26:23,15:26:23,10509,34,,,,9270.89,0
21761020,15:27:00,15:27:00,10511,35,,1,,9724.69,
21761030,14:54:00,14:54:00,9477,1,,,1,0,
21761030,14:56:49,14:56:49,9468,2,,,,820.75,0
21761030,14:57:28,14:57:28,1748,3,,,,991.62,0
21761030,14:57:57,14:57:57,1749,4,,,,1136.08,0
21761030,14:59:31,14:59:31,1750,5,,,,1580.73,0
21761030,15:00:03,15:00:03,1751,6,,,,1736.02,0
21761030,15:00:54,15:00:54,1752,7,,,,1956.62,0
21761030,15:01:44,15:01:44,1753,8,,,,2168.76,0
21761030,15:01:55,15:01:55,8318,9,,,,2226.77,0
21761030,15:02:23,15:02:23,1565,10,,,,2388.74,0
21761030,15:03:00,15:03:00,1566,11,,,,2555.79,
21761030,15:04:44,15:04:44,9474,12,,,,2854.88,0
21761030,15:06:24,15:06:24,10522,13,,,,3146.95,0
21761030,15:08:27,15:08:27,10524,14,,,,3597.86,0
21761030,15:10:00,15:10:00,3203,15,,,,3904.65,
21761030,15:10:45,15:10:45,3204,16,,,,4144.85,0
21761030,15:11:29,15:11:29,3205,17,,,,4393.42,0
21761030,15:12:28,15:12:28,3206,18,,,,4647.8,0
21761030,15:13:18,15:13:18,3207,19,,,,4865,0
21761030,15:14:06,15:14:06,3208,20,,,,5098.5,0
21761030,15:15:08,15:15:08,3209,21,,,,5383.08,0
21761030,15:15:35,15:15:35,3210,22,,,,5488.29,0
21761030,15:16:23,15:16:23,3212,23,,,,5763.75,0
21761030,15:17:30,15:17:30,3213,24,,,,6079.83,0
21761030,15:18:29,15:18:29,3214,25,,,,6435.44,0
21761030,15:19:12,15:19:12,3215,26,,,,6741.33,0
21761030,15:19:42,15:19:42,3216,27,,,,6871.09,0
21761030,15:20:48,15:20:48,8736,28,,,,7213.3,0
21761030,15:21:20,15:21:20,8737,29,,,,7375.62,0
21761030,15:22:42,15:22:42,8738,30,,,,7744.7,0
21761030,15:23:30,15:23:30,8739,31,,,,8057.68,0
21761030,15:25:00,15:25:00,4846,32,,,,8448.89,
21761030,15:25:12,15:25:12,4847,33,,,,8627.22,0
21761030,15:26:23,15:26:23,10509,34,,,,9270.89,0
21761030,15:27:00,15:27:00,10511,35,,1,,9724.69,
21761040,14:54:00,14:54:00,9477,1,,,1,0,
21761040,14:56:49,14:56:49,9468,2,,,,820.75,0
21761040,14:57:28,14:57:28,1748,3,,,,991.62,0
21761040,14:57:57,14:57:57,1749,4,,,,1136.08,0
21761040,14:59:31,14:59:31,1750,5,,,,1580.73,0
21761040,15:00:03,15:00:03,1751,6,,,,1736.02,0
21761040,15:00:54,15:00:54,1752,7,,,,1956.62,0
21761040,15:01:44,15:01:44,1753,8,,,,2168.76,0
21761040,15:01:55,15:01:55,8318,9,,,,2226.77,0
21761040,15:02:23,15:02:23,1565,10,,,,2388.74,0
21761040,15:03:00,15:03:00,1566,11,,,,2555.79,
21761040,15:04:44,15:04:44,9474,12,,,,2854.88,0
21761040,15:06:24,15:06:24,10522,13,,,,3146.95,0
21761040,15:08:27,15:08:27,10524,14,,,,3597.86,0
21761040,15:10:00,15:10:00,3203,15,,,,3904.65,
21761040,15:10:45,15:10:45,3204,16,,,,4144.85,0
21761040,15:11:29,15:11:29,3205,17,,,,4393.42,0
21761040,15:12:28,15:12:28,3206,18,,,,4647.8,0
21761040,15:13:18,15:13:18,3207,19,,,,4865,0
21761040,15:14:06,15:14:06,3208,20,,,,5098.5,0
21761040,15:15:08,15:15:08,3209,21,,,,5383.08,0
21761040,15:15:35,15:15:35,3210,22,,,,5488.29,0
21761040,15:16:23,15:16:23,3212,23,,,,5763.75,0
21761040,15:17:30,15:17:30,3213,24,,,,6079.83,0
21761040,15:18:29,15:18:29,3214,25,,,,6435.44,0
21761040,15:19:12,15:19:12,3215,26,,,,6741.33,0
21761040,15:19:42,15:19:42,3216,27,,,,6871.09,0
21761040,15:20:48,15:20:48,8736,28,,,,7213.3,0
21761040,15:21:20,15:21:20,8737,29,,,,7375.62,0
21761040,15:22:42,15:22:42,8738,30,,,,7744.7,0
21761040,15:23:30,15:23:30,8739,31,,,,8057.68,0
21761040,15:25:00,15:25:00,4846,32,,,,8448.89,
21761040,15:25:12,15:25:12,4847,33,,,,8627.22,0
21761040,15:26:23,15:26:23,10509,34,,,,9270.89,0
21761040,15:27:00,15:27:00,10511,35,,1,,9724.69,
21761050,14:54:00,14:54:00,9477,1,,,1,0,
21761050,14:56:49,14:56:49,9468,2,,,,820.75,0
21761050,14:57:28,14:57:28,1748,3,,,,991.62,0
21761050,14:57:57,14:57:57,1749,4,,,,1136.08,0
21761050,14:59:31,14:59:31,1750,5,,,,1580.73,0
21761050,15:00:03,15:00:03,1751,6,,,,1736.02,0
21761050,15:00:54,15:00:54,1752,7,,,,1956.62,0
21761050,15:01:44,15:01:44,1753,8,,,,2168.76,0
21761050,15:01:55,15:01:55,8318,9,,,,2226.77,0
21761050,15:02:23,15:02:23,1565,10,,,,2388.74,0
21761050,15:03:00,15:03:00,1566,11,,,,2555.79,
21761050,15:04:44,15:04:44,9474,12,,,,2854.88,0
21761050,15:06:24,15:06:24,10522,13,,,,3146.95,0
21761050,15:08:27,15:08:27,10524,14,,,,3597.86,0
21761050,15:10:00,15:10:00,3203,15,,,,3904.65,
21761050,15:10:45,15:10:45,3204,16,,,,4144.85,0
21761050,15:11:29,15:11:29,3205,17,,,,4393.42,0
21761050,15:12:28,15:12:28,3206,18,,,,4647.8,0
21761050,15:13:18,15:13:18,3207,19,,,,4865,0
21761050,15:14:06,15:14:06,3208,20,,,,5098.5,0
21761050,15:15:08,15:15:08,3209,21,,,,5383.08,0
21761050,15:15:35,15:15:35,3210,22,,,,5488.29,0
21761050,15:16:23,15:16:23,3212,23,,,,5763.75,0
21761050,15:17:30,15:17:30,3213,24,,,,6079.83,0
21761050,15:18:29,15:18:29,3214,25,,,,6435.44,0
21761050,15:19:12,15:19:12,3215,26,,,,6741.33,0
21761050,15:19:42,15:19:42,3216,27,,,,6871.09,0
21761050,15:20:48,15:20:48,8736,28,,,,7213.3,0
21761050,15:21:20,15:21:20,8737,29,,,,7375.62,0
21761050,15:22:42,15:22:42,8738,30,,,,7744.7,0
21761050,15:23:30,15:23:30,8739,31,,,,8057.68,0
21761050,15:25:00,15:25:00,4846,32,,,,8448.89,
21761050,15:25:12,15:25:12,4847,33,,,,8627.22,0
21761050,15:26:23,15:26:23,10509,34,,,,9270.89,0
21761050,15:27:00,15:27:00,10511,35,,1,,9724.69,
21761060,14:54:00,14:54:00,9477,1,,,1,0,
21761060,14:56:49,14:56:49,9468,2,,,,820.75,0
21761060,14:57:28,14:57:28,1748,3,,,,991.62,0
21761060,14:57:57,14:57:57,1749,4,,,,1136.08,0
21761060,14:59:31,14:59:31,1750,5,,,,1580.73,0
21761060,15:00:03,15:00:03,1751,6,,,,1736.02,0
21761060,15:00:54,15:00:54,1752,7,,,,1956.62,0
21761060,15:01:44,15:01:44,1753,8,,,,2168.76,0
21761060,15:01:55,15:01:55,8318,9,,,,2226.77,0
21761060,15:02:23,15:02:23,1565,10,,,,2388.74,0
21761060,15:03:00,15:03:00,1566,11,,,,2555.79,
21761060,15:04:44,15:04:44,9474,12,,,,2854.88,0
21761060,15:06:24,15:06:24,10522,13,,,,3146.95,0
21761060,15:08:27,15:08:27,10524,14,,,,3597.86,0
21761060,15:10:00,15:10:00,3203,15,,,,3904.65,
21761060,15:10:45,15:10:45,3204,16,,,,4144.85,0
21761060,15:11:29,15:11:29,3205,17,,,,4393.42,0
21761060,15:12:28,15:12:28,3206,18,,,,4647.8,0
21761060,15:13:18,15:13:18,3207,19,,,,4865,0
21761060,15:14:06,15:14:06,3208,20,,,,5098.5,0
21761060,15:15:08,15:15:08,3209,21,,,,5383.08,0
21761060,15:15:35,15:15:35,3210,22,,,,5488.29,0
21761060,15:16:23,15:16:23,3212,23,,,,5763.75,0
21761060,15:17:30,15:17:30,3213,24,,,,6079.83,0
21761060,15:18:29,15:18:29,3214,25,,,,6435.44,0
21761060,15:19:12,15:19:12,3215,26,,,,6741.33,0
21761060,15:19:42,15:19:42,3216,27,,,,6871.09,0
21761060,15:20:48,15:20:48,8736,28,,,,7213.3,0
21761060,15:21:20,15:21:20,8737,29,,,,7375.62,0
21761060,15:22:42,15:22:42,8738,30,,,,7744.7,0
21761060,15:23:30,15:23:30,8739,31,,,,8057.68,0
21761060,15:25:00,15:25:00,4846,32,,,,8448.89,
21761060,15:25:12,15:25:12,4847,33,,,,8627.22,0
21761060,15:26:23,15:26:23,10509,34,,,,9270.89,0
21761060,15:27:00,15:27:00,10511,35,,1,,9724.69,
21761080,14:54:00,14:54:00,9477,1,,,1,0,
21761080,14:56:49,14:56:49,9468,2,,,,820.75,0
21761080,14:57:28,14:57:28,1748,3,,,,991.62,0
21761080,14:57:57,14:57:57,1749,4,,,,1136.08,0
21761080,14:59:31,14:59:31,1750,5,,,,1580.73,0
21761080,15:00:03,15:00:03,1751,6,,,,1736.02,0
21761080,15:00:54,15:00:54,1752,7,,,,1956.62,0
21761080,15:01:44,15:01:44,1753,8,,,,2168.76,0
21761080,15:01:55,15:01:55,8318,9,,,,2226.77,0
21761080,15:02:23,15:02:23,1565,10,,,,2388.74,0
21761080,15:03:00,15:03:00,1566,11,,,,2555.79,
21761080,15:04:44,15:04:44,9474,12,,,,2854.88,0
21761080,15:06:24,15:06:24,10522,13,,,,3146.95,0
21761080,15:08:27,15:08:27,10524,14,,,,3597.86,0
21761080,15:10:00,15:10:00,3203,15,,,,3904.65,
21761080,15:10:45,15:10:45,3204,16,,,,4144.85,0
21761080,15:11:29,15:11:29,3205,17,,,,4393.42,0
21761080,15:12:28,15:12:28,3206,18,,,,4647.8,0
21761080,15:13:18,15:13:18,3207,19,,,,4865,0
21761080,15:14:06,15:14:06,3208,20,,,,5098.5,0
21761080,15:15:08,15:15:08,3209,21,,,,5383.08,0
21761080,15:15:35,15:15:35,3210,22,,,,5488.29,0
21761080,15:16:23,15:16:23,3212,23,,,,5763.75,0
21761080,15:17:30,15:17:30,3213,24,,,,6079.83,0
21761080,15:18:29,15:18:29,3214,25,,,,6435.44,0
21761080,15:19:12,15:19:12,3215,26,,,,6741.33,0
21761080,15:19:42,15:19:42,3216,27,,,,6871.09,0
21761080,15:20:48,15:20:48,8736,28,,,,7213.3,0
21761080,15:21:20,15:21:20,8737,29,,,,7375.62,0
21761080,15:22:42,15:22:42,8738,30,,,,7744.7,0
21761080,15:23:30,15:23:30,8739,31,,,,8057.68,0
21761080,15:25:00,15:25:00,4846,32,,,,8448.89,
21761080,15:25:12,15:25:12,4847,33,,,,8627.22,0
21761080,15:26:23,15:26:23,10509,34,,,,9270.89,0
21761080,15:27:00,15:27:00,10511,35,,1,,9724.69,
21761090,14:54:00,14:54:00,9477,1,,,1,0,
21761090,14:56:49,14:56:49,9468,2,,,,820.75,0
21761090,14:57:28,14:57:28,1748,3,,,,991.62,0
21761090,14:57:57,14:57:57,1749,4,,,,1136.08,0
21761090,14:59:31,14:59:31,1750,5,,,,1580.73,0
21761090,15:00:03,15:00:03,1751,6,,,,1736.02,0
21761090,15:00:54,15:00:54,1752,7,,,,1956.62,0
21761090,15:01:44,15:01:44,1753,8,,,,2168.76,0
21761090,15:01:55,15:01:55,8318,9,,,,2226.77,0
21761090,15:02:23,15:02:23,1565,10,,,,2388.74,0
21761090,15:03:00,15:03:00,1566,11,,,,2555.79,
21761090,15:04:44,15:04:44,9474,12,,,,2854.88,0
21761090,15:06:24,15:06:24,10522,13,,,,3146.95,0
21761090,15:08:27,15:08:27,10524,14,,,,3597.86,0
21761090,15:10:00,15:10:00,3203,15,,,,3904.65,
21761090,15:10:45,15:10:45,3204,16,,,,4144.85,0
21761090,15:11:29,15:11:29,3205,17,,,,4393.42,0
21761090,15:12:28,15:12:28,3206,18,,,,4647.8,0
21761090,15:13:18,15:13:18,3207,19,,,,4865,0
21761090,15:14:06,15:14:06,3208,20,,,,5098.5,0
21761090,15:15:08,15:15:08,3209,21,,,,5383.08,0
21761090,15:15:35,15:15:35,3210,22,,,,5488.29,0
21761090,15:16:23,15:16:23,3212,23,,,,5763.75,0
21761090,15:17:30,15:17:30,3213,24,,,,6079.83,0
21761090,15:18:29,15:18:29,3214,25,,,,6435.44,0
21761090,15:19:12,15:19:12,3215,26,,,,6741.33,0
21761090,15:19:42,15:19:42,3216,27,,,,6871.09,0
21761090,15:20:48,15:20:48,8736,28,,,,7213.3,0
21761090,15:21:20,15:21:20,8737,29,,,,7375.62,0
21761090,15:22:42,15:22:42,8738,30,,,,7744.7,0
21761090,15:23:30,15:23:30,8739,31,,,,8057.68,0
21761090,15:25:00,15:25:00,4846,32,,,,8448.89,
21761090,15:25:12,15:25:12,4847,33,,,,8627.22,0
21761090,15:26:23,15:26:23,10509,34,,,,9270.89,0
21761090,15:27:00,15:27:00,10511,35,,1,,9724.69,
21761120,14:54:00,14:54:00,9477,1,,,1,0,
21761120,14:56:49,14:56:49,9468,2,,,,820.75,0
21761120,14:57:28,14:57:28,1748,3,,,,991.62,0
21761120,14:57:57,14:57:57,1749,4,,,,1136.08,0
21761120,14:59:31,14:59:31,1750,5,,,,1580.73,0
21761120,15:00:03,15:00:03,1751,6,,,,1736.02,0
21761120,15:00:54,15:00:54,1752,7,,,,1956.62,0
21761120,15:01:44,15:01:44,1753,8,,,,2168.76,0
21761120,15:01:55,15:01:55,8318,9,,,,2226.77,0
21761120,15:02:23,15:02:23,1565,10,,,,2388.74,0
21761120,15:03:00,15:03:00,1566,11,,,,2555.79,
21761120,15:04:44,15:04:44,9474,12,,,,2854.88,0
21761120,15:06:24,15:06:24,10522,13,,,,3146.95,0
21761120,15:08:27,15:08:27,10524,14,,,,3597.86,0
21761120,15:10:00,15:10:00,3203,15,,,,3904.65,
21761120,15:10:45,15:10:45,3204,16,,,,4144.85,0
21761120,15:11:29,15:11:29,3205,17,,,,4393.42,0
21761120,15:12:28,15:12:28,3206,18,,,,4647.8,0
21761120,15:13:18,15:13:18,3207,19,,,,4865,0
21761120,15:14:06,15:14:06,3208,20,,,,5098.5,0
21761120,15:15:08,15:15:08,3209,21,,,,5383.08,0
21761120,15:15:35,15:15:35,3210,22,,,,5488.29,0
21761120,15:16:23,15:16:23,3212,23,,,,5763.75,0
21761120,15:17:30,15:17:30,3213,24,,,,6079.83,0
21761120,15:18:29,15:18:29,3214,25,,,,6435.44,0
21761120,15:19:12,15:19:12,3215,26,,,,6741.33,0
21761120,15:19:42,15:19:42,3216,27,,,,6871.09,0
21761120,15:20:48,15:20:48,8736,28,,,,7213.3,0
21761120,15:21:20,15:21:20,8737,29,,,,7375.62,0
21761120,15:22:42,15:22:42,8738,30,,,,7744.7,0
21761120,15:23:30,15:23:30,8739,31,,,,8057.68,0
21761120,15:25:00,15:25:00,4846,32,,,,8448.89,
21761120,15:25:12,15:25:12,4847,33,,,,8627.22,0
21761120,15:26:23,15:26:23,10509,34,,,,9270.89,0
21761120,15:27:00,15:27:00,10511,35,,1,,9724.69,
21761130,14:54:00,14:54:00,9477,1,,,1,0,
21761130,14:56:49,14:56:49,9468,2,,,,820.75,0
21761130,14:57:28,14:57:28,1748,3,,,,991.62,0
21761130,14:57:57,14:57:57,1749,4,,,,1136.08,0
21761130,14:59:31,14:59:31,1750,5,,,,1580.73,0
21761130,15:00:03,15:00:03,1751,6,,,,1736.02,0
21761130,15:00:54,15:00:54,1752,7,,,,1956.62,0
21761130,15:01:44,15:01:44,1753,8,,,,2168.76,0
21761130,15:01:55,15:01:55,8318,9,,,,2226.77,0
21761130,15:02:23,15:02:23,1565,10,,,,2388.74,0
21761130,15:03:00,15:03:00,1566,11,,,,2555.79,
21761130,15:04:44,15:04:44,9474,12,,,,2854.88,0
21761130,15:06:24,15:06:24,10522,13,,,,3146.95,0
21761130,15:08:27,15:08:27,10524,14,,,,3597.86,0
21761130,15:10:00,15:10:00,3203,15,,,,3904.65,
21761130,15:10:45,15:10:45,3204,16,,,,4144.85,0
21761130,15:11:29,15:11:29,3205,17,,,,4393.42,0
21761130,15:12:28,15:12:28,3206,18,,,,4647.8,0
21761130,15:13:18,15:13:18,3207,19,,,,4865,0
21761130,15:14:06,15:14:06,3208,20,,,,5098.5,0
21761130,15:15:08,15:15:08,3209,21,,,,5383.08,0
21761130,15:15:35,15:15:35,3210,22,,,,5488.29,0
21761130,15:16:23,15:16:23,3212,23,,,,5763.75,0
21761130,15:17:30,15:17:30,3213,24,,,,6079.83,0
21761130,15:18:29,15:18:29,3214,25,,,,6435.44,0
21761130,15:19:12,15:19:12,3215,26,,,,6741.33,0
21761130,15:19:42,15:19:42,3216,27,,,,6871.09,0
21761130,15:20:48,15:20:48,8736,28,,,,7213.3,0
21761130,15:21:20,15:21:20,8737,29,,,,7375.62,0
21761130,15:22:42,15:22:42,8738,30,,,,7744.7,0
21761130,15:23:30,15:23:30,8739,31,,,,8057.68,0
21761130,15:25:00,15:25:00,4846,32,,,,8448.89,
21761130,15:25:12,15:25:12,4847,33,,,,8627.22,0
21761130,15:26:23,15:26:23,10509,34,,,,9270.89,0
21761130,15:27:00,15:27:00,10511,35,,1,,9724.69,
22042010,22:38:00,22:38:00,10149,1,,,1,0,
22042010,22:42:39,22:42:39,590,2,,,,3757.39,0
22042010,22:47:00,22:47:00,591,3,,,,7209.76,
22042010,22:51:00,22:51:00,9477,4,,,,9649.66,
22042010,22:52:53,22:52:53,9468,5,,,,10475.8,0
22042010,22:53:19,22:53:19,1748,6,,,,10646.67,0
22042010,22:53:39,22:53:39,1749,7,,,,10791.13,0
22042010,22:54:41,22:54:41,1750,8,,,,11235.78,0
22042010,22:55:03,22:55:03,1751,9,,,,11391.07,0
22042010,22:55:36,22:55:36,1752,10,,,,11611.67,0
22042010,22:56:09,22:56:09,1753,11,,,,11823.81,0
22042010,22:56:17,22:56:17,8318,12,,,,11881.82,0
22042010,22:56:35,22:56:35,1565,13,,,,12043.79,0
22042010,22:57:00,22:57:00,1566,14,,,,12210.84,
22042010,22:57:44,22:57:44,9474,15,,,,12509.93,0
22042010,22:58:27,22:58:27,10522,16,,,,12802,0
22042010,22:59:20,22:59:20,10524,17,,,,13252.91,0
22042010,23:00:00,23:00:00,3203,18,,,,13559.7,
22042010,23:00:42,23:00:42,3204,19,,,,13799.9,0
22042010,23:01:23,23:01:23,3205,20,,,,14048.47,0
22042010,23:02:18,23:02:18,3206,21,,,,14302.85,0
22042010,23:03:05,23:03:05,3207,22,,,,14520.05,0
22042010,23:03:50,23:03:50,3208,23,,,,14753.55,0
22042010,23:04:47,23:04:47,3209,24,,,,15038.13,0
22042010,23:05:13,23:05:13,3210,25,,,,15143.34,0
22042010,23:05:58,23:05:58,3212,26,,,,15418.8,0
22042010,23:07:00,23:07:00,3213,27,,,,15734.88,0
22042010,23:07:55,23:07:55,3214,28,,,,16090.49,0
22042010,23:08:35,23:08:35,3215,29,,,,16396.38,0
22042010,23:09:03,23:09:03,3216,30,,,,16526.14,0
22042010,23:10:05,23:10:05,8736,31,,,,16868.35,0
22042010,23:10:35,23:10:35,8737,32,,,,17030.67,0
22042010,23:11:52,23:11:52,8738,33,,,,17399.75,0
22042010,23:12:36,23:12:36,8739,34,,,,17712.73,0
22042010,23:14:00,23:14:00,4846,35,,,,18103.94,
22042010,23:14:25,23:14:25,4847,36,,,,18282.27,0
22042010,23:16:46,23:16:46,10509,37,,,,18925.94,0
22042010,23:18:00,23:18:00,10511,38,,1,,19379.74,
22042110,22:38:00,22:38:00,10149,1,,,1,0,
22042110,22:42:39,22:42:39,590,2,,,,3757.39,0
22042110,22:47:00,22:47:00,591,3,,,,7209.76,
22042110,22:51:00,22:51:00,9477,4,,,,9649.66,
22042110,22:52:53,22:52:53,9468,5,,,,10475.8,0
22042110,22:53:19,22:53:19,1748,6,,,,10646.67,0
22042110,22:53:39,22:53:39,1749,7,,,,10791.13,0
22042110,22:54:41,22:54:41,1750,8,,,,11235.78,0
22042110,22:55:03,22:55:03,1751,9,,,,11391.07,0
22042110,22:55:36,22:55:36,1752,10,,,,11611.67,0
22042110,22:56:09,22:56:09,1753,11,,,,11823.81,0
22042110,22:56:17,22:56:17,8318,12,,,,11881.82,0
22042110,22:56:35,22:56:35,1565,13,,,,12043.79,0
22042110,22:57:00,22:57:00,1566,14,,,,12210.84,
22042110,22:57:44,22:57:44,9474,15,,,,12509.93,0
22042110,22:58:27,22:58:27,10522,16,,,,12802,0
22042110,22:59:20,22:59:20,10524,17,,,,13252.91,0
22042110,23:00:00,23:00:00,3203,18,,,,13559.7,
22042110,23:00:42,23:00:42,3204,19,,,,13799.9,0
22042110,23:01:23,23:01:23,3205,20,,,,14048.47,0
22042110,23:02:18,23:02:18,3206,21,,,,14302.85,0
22042110,23:03:05,23:03:05,3207,22,,,,14520.05,0
22042110,23:03:50,23:03:50,3208,23,,,,14753.55,0
22042110,23:04:47,23:04:47,3209,24,,,,15038.13,0
22042110,23:05:13,23:05:13,3210,25,,,,15143.34,0
22042110,23:05:58,23:05:58,3212,26,,,,15418.8,0
22042110,23:07:00,23:07:00,3213,27,,,,15734.88,0
22042110,23:07:55,23:07:55,3214,28,,,,16090.49,0
22042110,23:08:35,23:08:35,3215,29,,,,16396.38,0
22042110,23:09:03,23:09:03,3216,30,,,,16526.14,0
22042110,23:10:05,23:10:05,8736,31,,,,16868.35,0
22042110,23:10:35,23:10:35,8737,32,,,,17030.67,0
22042110,23:11:52,23:11:52,8738,33,,,,17399.75,0
22042110,23:12:36,23:12:36,8739,34,,,,17712.73,0
22042110,23:14:00,23:14:00,4846,35,,,,18103.94,
22042110,23:14:25,23:14:25,4847,36,,,,18282.27,0
22042110,23:16:46,23:16:46,10509,37,,,,18925.94,0
22042110,23:18:00,23:18:00,10511,38,,1,,19379.74,
22042150,22:38:00,22:38:00,10149,1,,,1,0,
22042150,22:42:39,22:42:39,590,2,,,,3757.39,0
22042150,22:47:00,22:47:00,591,3,,,,7209.76,
22042150,22:51:00,22:51:00,9477,4,,,,9649.66,
22042150,22:52:53,22:52:53,9468,5,,,,10475.8,0
22042150,22:53:19,22:53:19,1748,6,,,,10646.67,0
22042150,22:53:39,22:53:39,1749,7,,,,10791.13,0
22042150,22:54:41,22:54:41,1750,8,,,,11235.78,0
22042150,22:55:03,22:55:03,1751,9,,,,11391.07,0
22042150,22:55:36,22:55:36,1752,10,,,,11611.67,0
22042150,22:56:09,22:56:09,1753,11,,,,11823.81,0
22042150,22:56:17,22:56:17,8318,12,,,,11881.82,0
22042150,22:56:35,22:56:35,1565,13,,,,12043.79,0
22042150,22:57:00,22:57:00,1566,14,,,,12210.84,
22042150,22:57:44,22:57:44,9474,15,,,,12509.93,0
22042150,22:58:27,22:58:27,10522,16,,,,12802,0
22042150,22:59:20,22:59:20,10524,17,,,,13252.91,0
22042150,23:00:00,23:00:00,3203,18,,,,13559.7,
22042150,23:00:42,23:00:42,3204,19,,,,13799.9,0
22042150,23:01:23,23:01:23,3205,20,,,,14048.47,0
22042150,23:02:18,23:02:18,3206,21,,,,14302.85,0
22042150,23:03:05,23:03:05,3207,22,,,,14520.05,0
22042150,23:03:50,23:03:50,3208,23,,,,14753.55,0
22042150,23:04:47,23:04:47,3209,24,,,,15038.13,0
22042150,23:05:13,23:05:13,3210,25,,,,15143.34,0
22042150,23:05:58,23:05:58,3212,26,,,,15418.8,0
22042150,23:07:00,23:07:00,3213,27,,,,15734.88,0
22042150,23:07:55,23:07:55,3214,28,,,,16090.49,0
22042150,23:08:35,23:08:35,3215,29,,,,16396.38,0
22042150,23:09:03,23:09:03,3216,30,,,,16526.14,0
22042150,23:10:05,23:10:05,8736,31,,,,16868.35,0
22042150,23:10:35,23:10:35,8737,32,,,,17030.67,0
22042150,23:11:52,23:11:52,8738,33,,,,17399.75,0
22042150,23:12:36,23:12:36,8739,34,,,,17712.73,0
22042150,23:14:00,23:14:00,4846,35,,,,18103.94,
22042150,23:14:25,23:14:25,4847,36,,,,18282.27,0
22042150,23:16:46,23:16:46,10509,37,,,,18925.94,0
22042150,23:18:00,23:18:00,10511,38,,1,,19379.74,
22353070,11:10:00,11:10:00,10149,1,,,1,0,
22353070,11:14:39,11:14:39,590,2,,,,3757.39,0
22353070,11:19:00,11:19:00,591,3,,,,7209.76,
22353070,11:23:00,11:23:00,9477,4,,,,9649.66,
22353070,11:24:53,11:24:53,9468,5,,,,10475.8,0
22353070,11:25:19,11:25:19,1748,6,,,,10646.67,0
22353070,11:25:39,11:25:39,1749,7,,,,10791.13,0
22353070,11:26:41,11:26:41,1750,8,,,,11235.78,0
22353070,11:27:03,11:27:03,1751,9,,,,11391.07,0
22353070,11:27:36,11:27:36,1752,10,,,,11611.67,0
22353070,11:28:09,11:28:09,1753,11,,,,11823.81,0
22353070,11:28:17,11:28:17,8318,12,,,,11881.82,0
22353070,11:28:35,11:28:35,1565,13,,,,12043.79,0
22353070,11:29:00,11:29:00,1566,14,,,,12210.84,
22353070,11:29:44,11:29:44,9474,15,,,,12509.93,0
22353070,11:30:27,11:30:27,10522,16,,,,12802,0
22353070,11:31:20,11:31:20,10524,17,,,,13252.91,0
22353070,11:32:00,11:32:00,3203,18,,,,13559.7,
22353070,11:32:45,11:32:45,3204,19,,,,13799.9,0
22353070,11:33:29,11:33:29,3205,20,,,,14048.47,0
22353070,11:34:28,11:34:28,3206,21,,,,14302.85,0
22353070,11:35:18,11:35:18,3207,22,,,,14520.05,0
22353070,11:36:06,11:36:06,3208,23,,,,14753.55,0
22353070,11:37:08,11:37:08,3209,24,,,,15038.13,0
22353070,11:37:35,11:37:35,3210,25,,,,15143.34,0
22353070,11:38:23,11:38:23,3212,26,,,,15418.8,0
22353070,11:39:30,11:39:30,3213,27,,,,15734.88,0
22353070,11:40:29,11:40:29,3214,28,,,,16090.49,0
22353070,11:41:12,11:41:12,3215,29,,,,16396.38,0
22353070,11:41:42,11:41:42,3216,30,,,,16526.14,0
22353070,11:42:48,11:42:48,8736,31,,,,16868.35,0
22353070,11:43:20,11:43:20,8737,32,,,,17030.67,0
22353070,11:44:42,11:44:42,8738,33,,,,17399.75,0
22353070,11:45:30,11:45:30,8739,34,,,,17712.73,0
22353070,11:47:00,11:47:00,4846,35,,,,18103.94,
22353070,11:47:25,11:47:25,4847,36,,,,18282.27,0
22353070,11:49:46,11:49:46,10509,37,,,,18925.94,0
22353070,11:51:00,11:51:00,10511,38,,1,,19379.74,
22353100,11:10:00,11:10:00,10149,1,,,1,0,
22353100,11:14:39,11:14:39,590,2,,,,3757.39,0
22353100,11:19:00,11:19:00,591,3,,,,7209.76,
22353100,11:23:00,11:23:00,9477,4,,,,9649.66,
22353100,11:24:53,11:24:53,9468,5,,,,10475.8,0
22353100,11:25:19,11:25:19,1748,6,,,,10646.67,0
22353100,11:25:39,11:25:39,1749,7,,,,10791.13,0
22353100,11:26:41,11:26:41,1750,8,,,,11235.78,0
22353100,11:27:03,11:27:03,1751,9,,,,11391.07,0
22353100,11:27:36,11:27:36,1752,10,,,,11611.67,0
22353100,11:28:09,11:28:09,1753,11,,,,11823.81,0
22353100,11:28:17,11:28:17,8318,12,,,,11881.82,0
22353100,11:28:35,11:28:35,1565,13,,,,12043.79,0
22353100,11:29:00,11:29:00,1566,14,,,,12210.84,
22353100,11:29:44,11:29:44,9474,15,,,,12509.93,0
22353100,11:30:27,11:30:27,10522,16,,,,12802,0
22353100,11:31:20,11:31:20,10524,17,,,,13252.91,0
22353100,11:32:00,11:32:00,3203,18,,,,13559.7,
22353100,11:32:45,11:32:45,3204,19,,,,13799.9,0
22353100,11:33:29,11:33:29,3205,20,,,,14048.47,0
22353100,11:34:28,11:34:28,3206,21,,,,14302.85,0
22353100,11:35:18,11:35:18,3207,22,,,,14520.05,0
22353100,11:36:06,11:36:06,3208,23,,,,14753.55,0
22353100,11:37:08,11:37:08,3209,24,,,,15038.13,0
22353100,11:37:35,11:37:35,3210,25,,,,15143.34,0
22353100,11:38:23,11:38:23,3212,26,,,,15418.8,0
22353100,11:39:30,11:39:30,3213,27,,,,15734.88,0
22353100,11:40:29,11:40:29,3214,28,,,,16090.49,0
22353100,11:41:12,11:41:12,3215,29,,,,16396.38,0
22353100,11:41:42,11:41:42,3216,30,,,,16526.14,0
22353100,11:42:48,11:42:48,8736,31,,,,16868.35,0
22353100,11:43:20,11:43:20,8737,32,,,,17030.67,0
22353100,11:44:42,11:44:42,8738,33,,,,17399.75,0
22353100,11:45:30,11:45:30,8739,34,,,,17712.73,0
22353100,11:47:00,11:47:00,4846,35,,,,18103.94,
22353100,11:47:25,11:47:25,4847,36,,,,18282.27,0
22353100,11:49:46,11:49:46,10509,37,,,,18925.94,0
22353100,11:51:00,11:51:00,10511,38,,1,,19379.74,
22353140,11:10:00,11:10:00,10149,1,,,1,0,
22353140,11:14:39,11:14:39,590,2,,,,3757.39,0
22353140,11:19:00,11:19:00,591,3,,,,7209.76,
22353140,11:23:00,11:23:00,9477,4,,,,9649.66,
22353140,11:24:53,11:24:53,9468,5,,,,10475.8,0
22353140,11:25:19,11:25:19,1748,6,,,,10646.67,0
22353140,11:25:39,11:25:39,1749,7,,,,10791.13,0
22353140,11:26:41,11:26:41,1750,8,,,,11235.78,0
22353140,11:27:03,11:27:03,1751,9,,,,11391.07,0
22353140,11:27:36,11:27:36,1752,10,,,,11611.67,0
22353140,11:28:09,11:28:09,1753,11,,,,11823.81,0
22353140,11:28:17,11:28:17,8318,12,,,,11881.82,0
22353140,11:28:35,11:28:35,1565,13,,,,12043.79,0
22353140,11:29:00,11:29:00,1566,14,,,,12210.84,
22353140,11:29:44,11:29:44,9474,15,,,,12509.93,0
22353140,11:30:27,11:30:27,10522,16,,,,12802,0
22353140,11:31:20,11:31:20,10524,17,,,,13252.91,0
22353140,11:32:00,11:32:00,3203,18,,,,13559.7,
22353140,11:32:45,11:32:45,3204,19,,,,13799.9,0
22353140,11:33:29,11:33:29,3205,20,,,,14048.47,0
22353140,11:34:28,11:34:28,3206,21,,,,14302.85,0
22353140,11:35:18,11:35:18,3207,22,,,,14520.05,0
22353140,11:36:06,11:36:06,3208,23,,,,14753.55,0
22353140,11:37:08,11:37:08,3209,24,,,,15038.13,0
22353140,11:37:35,11:37:35,3210,25,,,,15143.34,0
22353140,11:38:23,11:38:23,3212,26,,,,15418.8,0
22353140,11:39:30,11:39:30,3213,27,,,,15734.88,0
22353140,11:40:29,11:40:29,3214,28,,,,16090.49,0
22353140,11:41:12,11:41:12,3215,29,,,,16396.38,0
22353140,11:41:42,11:41:42,3216,30,,,,16526.14,0
22353140,11:42:48,11:42:48,8736,31,,,,16868.35,0
22353140,11:43:20,11:43:20,8737,32,,,,17030.67,0
22353140,11:44:42,11:44:42,8738,33,,,,17399.75,0
22353140,11:45:30,11:45:30,8739,34,,,,17712.73,0
22353140,11:47:00,11:47:00,4846,35,,,,18103.94,
22353140,11:47:25,11:47:25,4847,36,,,,18282.27,0
22353140,11:49:46,11:49:46,10509,37,,,,18925.94,0
22353140,11:51:00,11:51:00,10511,38,,1,,19379.74,
23028020,21:29:00,21:29:00,9477,1,,,1,0,
23028020,21:30:52,21:30:52,9468,2,,,,820.75,0
23028020,21:31:18,21:31:18,1748,3,,,,991.62,0
23028020,21:31:38,21:31:38,1749,4,,,,1136.08,0
23028020,21:32:41,21:32:41,1750,5,,,,1580.73,0
23028020,21:33:02,21:33:02,1751,6,,,,1736.02,0
23028020,21:33:36,21:33:36,1752,7,,,,1956.62,0
23028020,21:34:09,21:34:09,1753,8,,,,2168.76,0
23028020,21:34:17,21:34:17,8318,9,,,,2226.77,0
23028020,21:34:35,21:34:35,1565,10,,,,2388.74,0
23028020,21:35:00,21:35:00,1566,11,,,,2555.79,
23028020,21:36:29,21:36:29,9474,12,,,,2854.88,0
23028020,21:37:55,21:37:55,10522,13,,,,3146.95,0
23028020,21:39:40,21:39:40,10524,14,,,,3597.86,0
23028020,21:41:00,21:41:00,3203,15,,,,3904.65,
23028020,21:41:36,21:41:36,3204,16,,,,4144.85,0
23028020,21:42:11,21:42:11,3205,17,,,,4393.42,0
23028020,21:42:58,21:42:58,3206,18,,,,4647.8,0
23028020,21:43:38,21:43:38,3207,19,,,,4865,0
23028020,21:44:17,21:44:17,3208,20,,,,5098.5,0
23028020,21:45:06,21:45:06,3209,21,,,,5383.08,0
23028020,21:45:28,21:45:28,3210,22,,,,5488.29,0
23028020,21:46:07,21:46:07,3212,23,,,,5763.75,0
23028020,21:47:00,21:47:00,3213,24,,,,6079.83,0
23028020,21:47:47,21:47:47,3214,25,,,,6435.44,0
23028020,21:48:22,21:48:22,3215,26,,,,6741.33,0
23028020,21:48:45,21:48:45,3216,27,,,,6871.09,0
23028020,21:49:38,21:49:38,8736,28,,,,7213.3,0
23028020,21:50:04,21:50:04,8737,29,,,,7375.62,0
23028020,21:51:10,21:51:10,8738,30,,,,7744.7,0
23028020,21:51:48,21:51:48,8739,31,,,,8057.68,0
23028020,21:53:00,21:53:00,4846,32,,,,8448.89,
23028020,21:53:12,21:53:12,4847,33,,,,8627.22,0
23028020,21:54:23,21:54:23,10509,34,,,,9270.89,0
23028020,21:55:00,21:55:00,10511,35,,1,,9724.69,
23028030,21:29:00,21:29:00,9477,1,,,1,0,
23028030,21:30:52,21:30:52,9468,2,,,,820.75,0
23028030,21:31:18,21:31:18,1748,3,,,,991.62,0
23028030,21:31:38,21:31:38,1749,4,,,,1136.08,0
23028030,21:32:41,21:32:41,1750,5,,,,1580.73,0
23028030,21:33:02,21:33:02,1751,6,,,,1736.02,0
23028030,21:33:36,21:33:36,1752,7,,,,1956.62,0
23028030,21:34:09,21:34:09,1753,8,,,,2168.76,0
23028030,21:34:17,21:34:17,8318,9,,,,2226.77,0
23028030,21:34:35,21:34:35,1565,10,,,,2388.74,0
23028030,21:35:00,21:35:00,1566,11,,,,2555.79,
23028030,21:36:29,21:36:29,9474,12,,,,2854.88,0
23028030,21:37:55,21:37:55,10522,13,,,,3146.95,0
23028030,21:39:40,21:39:40,10524,14,,,,3597.86,0
23028030,21:41:00,21:41:00,3203,15,,,,3904.65,
23028030,21:41:36,21:41:36,3204,16,,,,4144.85,0
23028030,21:42:11,21:42:11,3205,17,,,,4393.42,0
23028030,21:42:58,21:42:58,3206,18,,,,4647.8,0
23028030,21:43:38,21:43:38,3207,19,,,,4865,0
23028030,21:44:17,21:44:17,3208,20,,,,5098.5,0
23028030,21:45:06,21:45:06,3209,21,,,,5383.08,0
23028030,21:45:28,21:45:28,3210,22,,,,5488.29,0
23028030,21:46:07,21:46:07,3212,23,,,,5763.75,0
23028030,21:47:00,21:47:00,3213,24,,,,6079.83,0
23028030,21:47:47,21:47:47,3214,25,,,,6435.44,0
23028030,21:48:22,21:48:22,3215,26,,,,6741.33,0
23028030,21:48:45,21:48:45,3216,27,,,,6871.09,0
23028030,21:49:38,21:49:38,8736,28,,,,7213.3,0
23028030,21:50:04,21:50:04,8737,29,,,,7375.62,0
23028030,21:51:10,21:51:10,8738,30,,,,7744.7,0
23028030,21:51:48,21:51:48,8739,31,,,,8057.68,0
23028030,21:53:00,21:53:00,4846,32,,,,8448.89,
23028030,21:53:12,21:53:12,4847,33,,,,8627.22,0
23028030,21:54:23,21:54:23,10509,34,,,,9270.89,0
23028030,21:55:00,21:55:00,10511,35,,1,,9724.69,
23028040,21:29:00,21:29:00,9477,1,,,1,0,
23028040,21:30:52,21:30:52,9468,2,,,,820.75,0
23028040,21:31:18,21:31:18,1748,3,,,,991.62,0
23028040,21:31:38,21:31:38,1749,4,,,,1136.08,0
23028040,21:32:41,21:32:41,1750,5,,,,1580.73,0
23028040,21:33:02,21:33:02,1751,6,,,,1736.02,0
23028040,21:33:36,21:33:36,1752,7,,,,1956.62,0
23028040,21:34:09,21:34:09,1753,8,,,,2168.76,0
23028040,21:34:17,21:34:17,8318,9,,,,2226.77,0
23028040,21:34:35,21:34:35,1565,10,,,,2388.74,0
23028040,21:35:00,21:35:00,1566,11,,,,2555.79,
23028040,21:36:29,21:36:29,9474,12,,,,2854.88,0
23028040,21:37:55,21:37:55,10522,13,,,,3146.95,0
23028040,21:39:40,21:39:40,10524,14,,,,3597.86,0
23028040,21:41:00,21:41:00,3203,15,,,,3904.65,
23028040,21:41:36,21:41:36,3204,16,,,,4144.85,0
23028040,21:42:11,21:42:11,3205,17,,,,4393.42,0
23028040,21:42:58,21:42:58,3206,18,,,,4647.8,0
23028040,21:43:38,21:43:38,3207,19,,,,4865,0
23028040,21:44:17,21:44:17,3208,20,,,,5098.5,0
23028040,21:45:06,21:45:06,3209,21,,,,5383.08,0
23028040,21:45:28,21:45:28,3210,22,,,,5488.29,0
23028040,21:46:07,21:46:07,3212,23,,,,5763.75,0
23028040,21:47:00,21:47:00,3213,24,,,,6079.83,0
23028040,21:47:47,21:47:47,3214,25,,,,6435.44,0
23028040,21:48:22,21:48:22,3215,26,,,,6741.33,0
23028040,21:48:45,21:48:45,3216,27,,,,6871.09,0
23028040,21:49:38,21:49:38,8736,28,,,,7213.3,0
23028040,21:50:04,21:50:04,8737,29,,,,7375.62,0
23028040,21:51:10,21:51:10,8738,30,,,,7744.7,0
23028040,21:51:48,21:51:48,8739,31,,,,8057.68,0
23028040,21:53:00,21:53:00,4846,32,,,,8448.89,
23028040,21:53:12,21:53:12,4847,33,,,,8627.22,0
23028040,21:54:23,21:54:23,10509,34,,,,9270.89,0
23028040,21:55:00,21:55:00,10511,35,,1,,9724.69,
23028050,21:29:00,21:29:00,9477,1,,,1,0,
23028050,21:30:52,21:30:52,9468,2,,,,820.75,0
23028050,21:31:18,21:31:18,1748,3,,,,991.62,0
23028050,21:31:38,21:31:38,1749,4,,,,1136.08,0
23028050,21:32:41,21:32:41,1750,5,,,,1580.73,0
23028050,21:33:02,21:33:02,1751,6,,,,1736.02,0
23028050,21:33:36,21:33:36,1752,7,,,,1956.62,0
23028050,21:34:09,21:34:09,1753,8,,,,2168.76,0
23028050,21:34:17,21:34:17,8318,9,,,,2226.77,0
23028050,21:34:35,21:34:35,1565,10,,,,2388.74,0
23028050,21:35:00,21:35:00,1566,11,,,,2555.79,
23028050,21:36:29,21:36:29,9474,12,,,,2854.88,0
23028050,21:37:55,21:37:55,10522,13,,,,3146.95,0
23028050,21:39:40,21:39:40,10524,14,,,,3597.86,0
23028050,21:41:00,21:41:00,3203,15,,,,3904.65,
23028050,21:41:36,21:41:36,3204,16,,,,4144.85,0
23028050,21:42:11,21:42:11,3205,17,,,,4393.42,0
23028050,21:42:58,21:42:58,3206,18,,,,4647.8,0
23028050,21:43:38,21:43:38,3207,19,,,,4865,0
23028050,21:44:17,21:44:17,3208,20,,,,5098.5,0
23028050,21:45:06,21:45:06,3209,21,,,,5383.08,0
23028050,21:45:28,21:45:28,3210,22,,,,5488.29,0
23028050,21:46:07,21:46:07,3212,23,,,,5763.75,0
23028050,21:47:00,21:47:00,3213,24,,,,6079.83,0
23028050,21:47:47,21:47:47,3214,25,,,,6435.44,0
23028050,21:48:22,21:48:22,3215,26,,,,6741.33,0
23028050,21:48:45,21:48:45,3216,27,,,,6871.09,0
23028050,21:49:38,21:49:38,8736,28,,,,7213.3,0
23028050,21:50:04,21:50:04,8737,29,,,,7375.62,0
23028050,21:51:10,21:51:10,8738,30,,,,7744.7,0
23028050,21:51:48,21:51:48,8739,31,,,,8057.68,0
23028050,21:53:00,21:53:00,4846,32,,,,8448.89,
23028050,21:53:12,21:53:12,4847,33,,,,8627.22,0
23028050,21:54:23,21:54:23,10509,34,,,,9270.89,0
23028050,21:55:00,21:55:00,10511,35,,1,,9724.69,
23028060,21:29:00,21:29:00,9477,1,,,1,0,
23028060,21:30:52,21:30:52,9468,2,,,,820.75,0
23028060,21:31:18,21:31:18,1748,3,,,,991.62,0
23028060,21:31:38,21:31:38,1749,4,,,,1136.08,0
23028060,21:32:41,21:32:41,1750,5,,,,1580.73,0
23028060,21:33:02,21:33:02,1751,6,,,,1736.02,0
23028060,21:33:36,21:33:36,1752,7,,,,1956.62,0
23028060,21:34:09,21:34:09,1753,8,,,,2168.76,0
23028060,21:34:17,21:34:17,8318,9,,,,2226.77,0
23028060,21:34:35,21:34:35,1565,10,,,,2388.74,0
23028060,21:35:00,21:35:00,1566,11,,,,2555.79,
23028060,21:36:29,21:36:29,9474,12,,,,2854.88,0
23028060,21:37:55,21:37:55,10522,13,,,,3146.95,0
23028060,21:39:40,21:39:40,10524,14,,,,3597.86,0
23028060,21:41:00,21:41:00,3203,15,,,,3904.65,
23028060,21:41:36,21:41:36,3204,16,,,,4144.85,0
23028060,21:42:11,21:42:11,3205,17,,,,4393.42,0
23028060,21:42:58,21:42:58,3206,18,,,,4647.8,0
23028060,21:43:38,21:43:38,3207,19,,,,4865,0
23028060,21:44:17,21:44:17,3208,20,,,,5098.5,0
23028060,21:45:06,21:45:06,3209,21,,,,5383.08,0
23028060,21:45:28,21:45:28,3210,22,,,,5488.29,0
23028060,21:46:07,21:46:07,3212,23,,,,5763.75,0
23028060,21:47:00,21:47:00,3213,24,,,,6079.83,0
23028060,21:47:47,21:47:47,3214,25,,,,6435.44,0
23028060,21:48:22,21:48:22,3215,26,,,,6741.33,0
23028060,21:48:45,21:48:45,3216,27,,,,6871.09,0
23028060,21:49:38,21:49:38,8736,28,,,,7213.3,0
23028060,21:50:04,21:50:04,8737,29,,,,7375.62,0
23028060,21:51:10,21:51:10,8738,30,,,,7744.7,0
23028060,21:51:48,21:51:48,8739,31,,,,8057.68,0
23028060,21:53:00,21:53:00,4846,32,,,,8448.89,
23028060,21:53:12,21:53:12,4847,33,,,,8627.22,0
23028060,21:54:23,21:54:23,10509,34,,,,9270.89,0
23028060,21:55:00,21:55:00,10511,35,,1,,9724.69,
23028080,21:29:00,21:29:00,9477,1,,,1,0,
23028080,21:30:52,21:30:52,9468,2,,,,820.75,0
23028080,21:31:18,21:31:18,1748,3,,,,991.62,0
23028080,21:31:38,21:31:38,1749,4,,,,1136.08,0
23028080,21:32:41,21:32:41,1750,5,,,,1580.73,0
23028080,21:33:02,21:33:02,1751,6,,,,1736.02,0
23028080,21:33:36,21:33:36,1752,7,,,,1956.62,0
23028080,21:34:09,21:34:09,1753,8,,,,2168.76,0
23028080,21:34:17,21:34:17,8318,9,,,,2226.77,0
23028080,21:34:35,21:34:35,1565,10,,,,2388.74,0
23028080,21:35:00,21:35:00,1566,11,,,,2555.79,
23028080,21:36:29,21:36:29,9474,12,,,,2854.88,0
23028080,21:37:55,21:37:55,10522,13,,,,3146.95,0
23028080,21:39:40,21:39:40,10524,14,,,,3597.86,0
23028080,21:41:00,21:41:00,3203,15,,,,3904.65,
23028080,21:41:36,21:41:36,3204,16,,,,4144.85,0
23028080,21:42:11,21:42:11,3205,17,,,,4393.42,0
23028080,21:42:58,21:42:58,3206,18,,,,4647.8,0
23028080,21:43:38,21:43:38,3207,19,,,,4865,0
23028080,21:44:17,21:44:17,3208,20,,,,5098.5,0
23028080,21:45:06,21:45:06,3209,21,,,,5383.08,0
23028080,21:45:28,21:45:28,3210,22,,,,5488.29,0
23028080,21:46:07,21:46:07,3212,23,,,,5763.75,0
23028080,21:47:00,21:47:00,3213,24,,,,6079.83,0
23028080,21:47:47,21:47:47,3214,25,,,,6435.44,0
23028080,21:48:22,21:48:22,3215,26,,,,6741.33,0
23028080,21:48:45,21:48:45,3216,27,,,,6871.09,0
23028080,21:49:38,21:49:38,8736,28,,,,7213.3,0
23028080,21:50:04,21:50:04,8737,29,,,,7375.62,0
23028080,21:51:10,21:51:10,8738,30,,,,7744.7,0
23028080,21:51:48,21:51:48,8739,31,,,,8057.68,0
23028080,21:53:00,21:53:00,4846,32,,,,8448.89,
23028080,21:53:12,21:53:12,4847,33,,,,8627.22,0
23028080,21:54:23,21:54:23,10509,34,,,,9270.89,0
23028080,21:55:00,21:55:00,10511,35,,1,,9724.69,
23028090,21:29:00,21:29:00,9477,1,,,1,0,
23028090,21:30:52,21:30:52,9468,2,,,,820.75,0
23028090,21:31:18,21:31:18,1748,3,,,,991.62,0
23028090,21:31:38,21:31:38,1749,4,,,,1136.08,0
23028090,21:32:41,21:32:41,1750,5,,,,1580.73,0
23028090,21:33:02,21:33:02,1751,6,,,,1736.02,0
23028090,21:33:36,21:33:36,1752,7,,,,1956.62,0
23028090,21:34:09,21:34:09,1753,8,,,,2168.76,0
23028090,21:34:17,21:34:17,8318,9,,,,2226.77,0
23028090,21:34:35,21:34:35,1565,10,,,,2388.74,0
23028090,21:35:00,21:35:00,1566,11,,,,2555.79,
23028090,21:36:29,21:36:29,9474,12,,,,2854.88,0
23028090,21:37:55,21:37:55,10522,13,,,,3146.95,0
23028090,21:39:40,21:39:40,10524,14,,,,3597.86,0
23028090,21:41:00,21:41:00,3203,15,,,,3904.65,
23028090,21:41:36,21:41:36,3204,16,,,,4144.85,0
23028090,21:42:11,21:42:11,3205,17,,,,4393.42,0
23028090,21:42:58,21:42:58,3206,18,,,,4647.8,0
23028090,21:43:38,21:43:38,3207,19,,,,4865,0
23028090,21:44:17,21:44:17,3208,20,,,,5098.5,0
23028090,21:45:06,21:45:06,3209,21,,,,5383.08,0
23028090,21:45:28,21:45:28,3210,22,,,,5488.29,0
23028090,21:46:07,21:46:07,3212,23,,,,5763.75,0
23028090,21:47:00,21:47:00,3213,24,,,,6079.83,0
23028090,21:47:47,21:47:47,3214,25,,,,6435.44,0
23028090,21:48:22,21:48:22,3215,26,,,,6741.33,0
23028090,21:48:45,21:48:45,3216,27,,,,6871.09,0
23028090,21:49:38,21:49:38,8736,28,,,,7213.3,0
23028090,21:50:04,21:50:04,8737,29,,,,7375.62,0
23028090,21:51:10,21:51:10,8738,30,,,,7744.7,0
23028090,21:51:48,21:51:48,8739,31,,,,8057.68,0
23028090,21:53:00,21:53:00,4846,32,,,,8448.89,
23028090,21:53:12,21:53:12,4847,33,,,,8627.22,0
23028090,21:54:23,21:54:23,10509,34,,,,9270.89,0
23028090,21:55:00,21:55:00,10511,35,,1,,9724.69,
23028120,21:29:00,21:29:00,9477,1,,,1,0,
23028120,21:30:52,21:30:52,9468,2,,,,820.75,0
23028120,21:31:18,21:31:18,1748,3,,,,991.62,0
23028120,21:31:38,21:31:38,1749,4,,,,1136.08,0
23028120,21:32:41,21:32:41,1750,5,,,,1580.73,0
23028120,21:33:02,21:33:02,1751,6,,,,1736.02,0
23028120,21:33:36,21:33:36,1752,7,,,,1956.62,0
23028120,21:34:09,21:34:09,1753,8,,,,2168.76,0
23028120,21:34:17,21:34:17,8318,9,,,,2226.77,0
23028120,21:34:35,21:34:35,1565,10,,,,2388.74,0
23028120,21:35:00,21:35:00,1566,11,,,,2555.79,
23028120,21:36:29,21:36:29,9474,12,,,,2854.88,0
23028120,21:37:55,21:37:55,10522,13,,,,3146.95,0
23028120,21:39:40,21:39:40,10524,14,,,,3597.86,0
23028120,21:41:00,21:41:00,3203,15,,,,3904.65,
23028120,21:41:36,21:41:36,3204,16,,,,4144.85,0
23028120,21:42:11,21:42:11,3205,17,,,,4393.42,0
23028120,21:42:58,21:42:58,3206,18,,,,4647.8,0
23028120,21:43:38,21:43:38,3207,19,,,,4865,0
23028120,21:44:17,21:44:17,3208,20,,,,5098.5,0
23028120,21:45:06,21:45:06,3209,21,,,,5383.08,0
23028120,21:45:28,21:45:28,3210,22,,,,5488.29,0
23028120,21:46:07,21:46:07,3212,23,,,,5763.75,0
23028120,21:47:00,21:47:00,3213,24,,,,6079.83,0
23028120,21:47:47,21:47:47,3214,25,,,,6435.44,0
23028120,21:48:22,21:48:22,3215,26,,,,6741.33,0
23028120,21:48:45,21:48:45,3216,27,,,,6871.09,0
23028120,21:49:38,21:49:38,8736,28,,,,7213.3,0
23028120,21:50:04,21:50:04,8737,29,,,,7375.62,0
23028120,21:51:10,21:51:10,8738,30,,,,7744.7,0
23028120,21:51:48,21:51:48,8739,31,,,,8057.68,0
23028120,21:53:00,21:53:00,4846,32,,,,8448.89,
23028120,21:53:12,21:53:12,4847,33,,,,8627.22,0
23028120,21:54:23,21:54:23,10509,34,,,,9270.89,0
23028120,21:55:00,21:55:00,10511,35,,1,,9724.69,
23028130,21:29:00,21:29:00,9477,1,,,1,0,
23028130,21:30:52,21:30:52,9468,2,,,,820.75,0
23028130,21:31:18,21:31:18,1748,3,,,,991.62,0
23028130,21:31:38,21:31:38,1749,4,,,,1136.08,0
23028130,21:32:41,21:32:41,1750,5,,,,1580.73,0
23028130,21:33:02,21:33:02,1751,6,,,,1736.02,0
23028130,21:33:36,21:33:36,1752,7,,,,1956.62,0
23028130,21:34:09,21:34:09,1753,8,,,,2168.76,0
23028130,21:34:17,21:34:17,8318,9,,,,2226.77,0
23028130,21:34:35,21:34:35,1565,10,,,,2388.74,0
23028130,21:35:00,21:35:00,1566,11,,,,2555.79,
23028130,21:36:29,21:36:29,9474,12,,,,2854.88,0
23028130,21:37:55,21:37:55,10522,13,,,,3146.95,0
23028130,21:39:40,21:39:40,10524,14,,,,3597.86,0
23028130,21:41:00,21:41:00,3203,15,,,,3904.65,
23028130,21:41:36,21:41:36,3204,16,,,,4144.85,0
23028130,21:42:11,21:42:11,3205,17,,,,4393.42,0
23028130,21:42:58,21:42:58,3206,18,,,,4647.8,0
23028130,21:43:38,21:43:38,3207,19,,,,4865,0
23028130,21:44:17,21:44:17,3208,20,,,,5098.5,0
23028130,21:45:06,21:45:06,3209,21,,,,5383.08,0
23028130,21:45:28,21:45:28,3210,22,,,,5488.29,0
23028130,21:46:07,21:46:07,3212,23,,,,5763.75,0
23028130,21:47:00,21:47:00,3213,24,,,,6079.83,0
23028130,21:47:47,21:47:47,3214,25,,,,6435.44,0
23028130,21:48:22,21:48:22,3215,26,,,,6741.33,0
23028130,21:48:45,21:48:45,3216,27,,,,6871.09,0
23028130,21:49:38,21:49:38,8736,28,,,,7213.3,0
23028130,21:50:04,21:50:04,8737,29,,,,7375.62,0
23028130,21:51:10,21:51:10,8738,30,,,,7744.7,0
23028130,21:51:48,21:51:48,8739,31,,,,8057.68,0
23028130,21:53:00,21:53:00,4846,32,,,,8448.89,
23028130,21:53:12,21:53:12,4847,33,,,,8627.22,0
23028130,21:54:23,21:54:23,10509,34,,,,9270.89,0
23028130,21:55:00,21:55:00,10511,35,,1,,9724.69,
2328010,11:08:00,11:08:00,10149,1,,,1,0,
2328010,11:12:39,11:12:39,590,2,,,,3757.39,0
2328010,11:17:00,11:17:00,591,3,,,,7209.76,
2328010,11:21:00,11:21:00,9477,4,,,,9649.66,
2328010,11:22:53,11:22:53,9468,5,,,,10475.8,0
2328010,11:23:19,11:23:19,1748,6,,,,10646.67,0
2328010,11:23:39,11:23:39,1749,7,,,,10791.13,0
2328010,11:24:41,11:24:41,1750,8,,,,11235.78,0
2328010,11:25:03,11:25:03,1751,9,,,,11391.07,0
2328010,11:25:36,11:25:36,1752,10,,,,11611.67,0
2328010,11:26:09,11:26:09,1753,11,,,,11823.81,0
2328010,11:26:17,11:26:17,8318,12,,,,11881.82,0
2328010,11:26:35,11:26:35,1565,13,,,,12043.79,0
2328010,11:27:00,11:27:00,1566,14,,,,12210.84,
2328010,11:27:44,11:27:44,9474,15,,,,12509.93,0
2328010,11:28:27,11:28:27,10522,16,,,,12802,0
2328010,11:29:20,11:29:20,10524,17,,,,13252.91,0
2328010,11:30:00,11:30:00,3203,18,,,,13559.7,
2328010,11:30:45,11:30:45,3204,19,,,,13799.9,0
2328010,11:31:29,11:31:29,3205,20,,,,14048.47,0
2328010,11:32:28,11:32:28,3206,21,,,,14302.85,0
2328010,11:33:18,11:33:18,3207,22,,,,14520.05,0
2328010,11:34:06,11:34:06,3208,23,,,,14753.55,0
2328010,11:35:08,11:35:08,3209,24,,,,15038.13,0
2328010,11:35:35,11:35:35,3210,25,,,,15143.34,0
2328010,11:36:23,11:36:23,3212,26,,,,15418.8,0
2328010,11:37:30,11:37:30,3213,27,,,,15734.88,0
2328010,11:38:29,11:38:29,3214,28,,,,16090.49,0
2328010,11:39:12,11:39:12,3215,29,,,,16396.38,0
2328010,11:39:42,11:39:42,3216,30,,,,16526.14,0
2328010,11:40:48,11:40:48,8736,31,,,,16868.35,0
2328010,11:41:20,11:41:20,8737,32,,,,17030.67,0
2328010,11:42:42,11:42:42,8738,33,,,,17399.75,0
2328010,11:43:30,11:43:30,8739,34,,,,17712.73,0
2328010,11:45:00,11:45:00,4846,35,,,,18103.94,
2328010,11:45:25,11:45:25,4847,36,,,,18282.27,0
2328010,11:47:46,11:47:46,10509,37,,,,18925.94,0
2328010,11:49:00,11:49:00,10511,38,,1,,19379.74,
2328110,11:08:00,11:08:00,10149,1,,,1,0,
2328110,11:12:39,11:12:39,590,2,,,,3757.39,0
2328110,11:17:00,11:17:00,591,3,,,,7209.76,
2328110,11:21:00,11:21:00,9477,4,,,,9649.66,
2328110,11:22:53,11:22:53,9468,5,,,,10475.8,0
2328110,11:23:19,11:23:19,1748,6,,,,10646.67,0
2328110,11:23:39,11:23:39,1749,7,,,,10791.13,0
2328110,11:24:41,11:24:41,1750,8,,,,11235.78,0
2328110,11:25:03,11:25:03,1751,9,,,,11391.07,0
2328110,11:25:36,11:25:36,1752,10,,,,11611.67,0
2328110,11:26:09,11:26:09,1753,11,,,,11823.81,0
2328110,11:26:17,11:26:17,8318,12,,,,11881.82,0
2328110,11:26:35,11:26:35,1565,13,,,,12043.79,0
2328110,11:27:00,11:27:00,1566,14,,,,12210.84,
2328110,11:27:44,11:27:44,9474,15,,,,12509.93,0
2328110,11:28:27,11:28:27,10522,16,,,,12802,0
2328110,11:29:20,11:29:20,10524,17,,,,13252.91,0
2328110,11:30:00,11:30:00,3203,18,,,,13559.7,
2328110,11:30:45,11:30:45,3204,19,,,,13799.9,0
2328110,11:31:29,11:31:29,3205,20,,,,14048.47,0
2328110,11:32:28,11:32:28,3206,21,,,,14302.85,0
2328110,11:33:18,11:33:18,3207,22,,,,14520.05,0
2328110,11:34:06,11:34:06,3208,23,,,,14753.55,0
2328110,11:35:08,11:35:08,3209,24,,,,15038.13,0
2328110,11:35:35,11:35:35,3210,25,,,,15143.34,0
2328110,11:36:23,11:36:23,3212,26,,,,15418.8,0
2328110,11:37:30,11:37:30,3213,27,,,,15734.88,0
2328110,11:38:29,11:38:29,3214,28,,,,16090.49,0
2328110,11:39:12,11:39:12,3215,29,,,,16396.38,0
2328110,11:39:42,11:39:42,3216,30,,,,16526.14,0
2328110,11:40:48,11:40:48,8736,31,,,,16868.35,0
2328110,11:41:20,11:41:20,8737,32,,,,17030.67,0
2328110,11:42:42,11:42:42,8738,33,,,,17399.75,0
2328110,11:43:30,11:43:30,8739,34,,,,17712.73,0
2328110,11:45:00,11:45:00,4846,35,,,,18103.94,
2328110,11:45:25,11:45:25,4847,36,,,,18282.27,0
2328110,11:47:46,11:47:46,10509,37,,,,18925.94,0
2328110,11:49:00,11:49:00,10511,38,,1,,19379.74,
2328150,11:08:00,11:08:00,10149,1,,,1,0,
2328150,11:12:39,11:12:39,590,2,,,,3757.39,0
2328150,11:17:00,11:17:00,591,3,,,,7209.76,
2328150,11:21:00,11:21:00,9477,4,,,,9649.66,
2328150,11:22:53,11:22:53,9468,5,,,,10475.8,0
2328150,11:23:19,11:23:19,1748,6,,,,10646.67,0
2328150,11:23:39,11:23:39,1749,7,,,,10791.13,0
2328150,11:24:41,11:24:41,1750,8,,,,11235.78,0
2328150,11:25:03,11:25:03,1751,9,,,,11391.07,0
2328150,11:25:36,11:25:36,1752,10,,,,11611.67,0
2328150,11:26:09,11:26:09,1753,11,,,,11823.81,0
2328150,11:26:17,11:26:17,8318,12,,,,11881.82,0
2328150,11:26:35,11:26:35,1565,13,,,,12043.79,0
2328150,11:27:00,11:27:00,1566,14,,,,12210.84,
2328150,11:27:44,11:27:44,9474,15,,,,12509.93,0
2328150,11:28:27,11:28:27,10522,16,,,,12802,0
2328150,11:29:20,11:29:20,10524,17,,,,13252.91,0
2328150,11:30:00,11:30:00,3203,18,,,,13559.7,
2328150,11:30:45,11:30:45,3204,19,,,,13799.9,0
2328150,11:31:29,11:31:29,3205,20,,,,14048.47,0
2328150,11:32:28,11:32:28,3206,21,,,,14302.85,0
2328150,11:33:18,11:33:18,3207,22,,,,14520.05,0
2328150,11:34:06,11:34:06,3208,23,,,,14753.55,0
2328150,11:35:08,11:35:08,3209,24,,,,15038.13,0
2328150,11:35:35,11:35:35,3210,25,,,,15143.34,0
2328150,11:36:23,11:36:23,3212,26,,,,15418.8,0
2328150,11:37:30,11:37:30,3213,27,,,,15734.88,0
2328150,11:38:29,11:38:29,3214,28,,,,16090.49,0
2328150,11:39:12,11:39:12,3215,29,,,,16396.38,0
2328150,11:39:42,11:39:42,3216,30,,,,16526.14,0
2328150,11:40:48,11:40:48,8736,31,,,,16868.35,0
2328150,11:41:20,11:41:20,8737,32,,,,17030.67,0
2328150,11:42:42,11:42:42,8738,33,,,,17399.75,0
2328150,11:43:30,11:43:30,8739,34,,,,17712.73,0
2328150,11:45:00,11:45:00,4846,35,,,,18103.94,
2328150,11:45:25,11:45:25,4847,36,,,,18282.27,0
2328150,11:47:46,11:47:46,10509,37,,,,18925.94,0
2328150,11:49:00,11:49:00,10511,38,,1,,19379.74,
2372160,17:09:00,17:09:00,10149,1,,,1,0,
2372160,17:14:10,17:14:10,590,2,,,,3757.39,0
2372160,17:19:00,17:19:00,591,3,,,,7209.76,
2372160,17:23:00,17:23:00,9477,4,,,,9649.66,
2372160,17:24:53,17:24:53,9468,5,,,,10475.8,0
2372160,17:25:19,17:25:19,1748,6,,,,10646.67,0
2372160,17:25:39,17:25:39,1749,7,,,,10791.13,0
2372160,17:26:41,17:26:41,1750,8,,,,11235.78,0
2372160,17:27:03,17:27:03,1751,9,,,,11391.07,0
2372160,17:27:36,17:27:36,1752,10,,,,11611.67,0
2372160,17:28:09,17:28:09,1753,11,,,,11823.81,0
2372160,17:28:17,17:28:17,8318,12,,,,11881.82,0
2372160,17:28:35,17:28:35,1565,13,,,,12043.79,0
2372160,17:29:00,17:29:00,1566,14,,,,12210.84,
2372160,17:29:44,17:29:44,9474,15,,,,12509.93,0
2372160,17:30:27,17:30:27,10522,16,,,,12802,0
2372160,17:31:20,17:31:20,10524,17,,,,13252.91,0
2372160,17:32:00,17:32:00,3203,18,,,,13559.7,
2372160,17:32:45,17:32:45,3204,19,,,,13799.9,0
2372160,17:33:29,17:33:29,3205,20,,,,14048.47,0
2372160,17:34:28,17:34:28,3206,21,,,,14302.85,0
2372160,17:35:18,17:35:18,3207,22,,,,14520.05,0
2372160,17:36:06,17:36:06,3208,23,,,,14753.55,0
2372160,17:37:08,17:37:08,3209,24,,,,15038.13,0
2372160,17:37:35,17:37:35,3210,25,,,,15143.34,0
2372160,17:38:23,17:38:23,3212,26,,,,15418.8,0
2372160,17:39:30,17:39:30,3213,27,,,,15734.88,0
2372160,17:40:29,17:40:29,3214,28,,,,16090.49,0
2372160,17:41:12,17:41:12,3215,29,,,,16396.38,0
2372160,17:41:42,17:41:42,3216,30,,,,16526.14,0
2372160,17:42:48,17:42:48,8736,31,,,,16868.35,0
2372160,17:43:20,17:43:20,8737,32,,,,17030.67,0
2372160,17:44:42,17:44:42,8738,33,,,,17399.75,0
2372160,17:45:30,17:45:30,8739,34,,,,17712.73,0
2372160,17:47:00,17:47:00,4846,35,,,,18103.94,
2372160,17:47:25,17:47:25,4847,36,,,,18282.27,0
2372160,17:49:46,17:49:46,10509,37,,,,18925.94,0
2372160,17:51:00,17:51:00,10511,38,,1,,19379.74,
2412160,18:10:00,18:10:00,10149,1,,,1,0,
2412160,18:14:39,18:14:39,590,2,,,,3757.39,0
2412160,18:19:00,18:19:00,591,3,,,,7209.76,
2412160,18:23:00,18:23:00,9477,4,,,,9649.66,
2412160,18:24:53,18:24:53,9468,5,,,,10475.8,0
2412160,18:25:19,18:25:19,1748,6,,,,10646.67,0
2412160,18:25:39,18:25:39,1749,7,,,,10791.13,0
2412160,18:26:41,18:26:41,1750,8,,,,11235.78,0
2412160,18:27:03,18:27:03,1751,9,,,,11391.07,0
2412160,18:27:36,18:27:36,1752,10,,,,11611.67,0
2412160,18:28:09,18:28:09,1753,11,,,,11823.81,0
2412160,18:28:17,18:28:17,8318,12,,,,11881.82,0
2412160,18:28:35,18:28:35,1565,13,,,,12043.79,0
2412160,18:29:00,18:29:00,1566,14,,,,12210.84,
2412160,18:29:44,18:29:44,9474,15,,,,12509.93,0
2412160,18:30:27,18:30:27,10522,16,,,,12802,0
2412160,18:31:20,18:31:20,10524,17,,,,13252.91,0
2412160,18:32:00,18:32:00,3203,18,,,,13559.7,
2412160,18:32:42,18:32:42,3204,19,,,,13799.9,0
2412160,18:33:23,18:33:23,3205,20,,,,14048.47,0
2412160,18:34:18,18:34:18,3206,21,,,,14302.85,0
2412160,18:35:05,18:35:05,3207,22,,,,14520.05,0
2412160,18:35:50,18:35:50,3208,23,,,,14753.55,0
2412160,18:36:47,18:36:47,3209,24,,,,15038.13,0
2412160,18:37:13,18:37:13,3210,25,,,,15143.34,0
2412160,18:37:58,18:37:58,3212,26,,,,15418.8,0
2412160,18:39:00,18:39:00,3213,27,,,,15734.88,0
2412160,18:39:55,18:39:55,3214,28,,,,16090.49,0
2412160,18:40:35,18:40:35,3215,29,,,,16396.38,0
2412160,18:41:03,18:41:03,3216,30,,,,16526.14,0
2412160,18:42:05,18:42:05,8736,31,,,,16868.35,0
2412160,18:42:35,18:42:35,8737,32,,,,17030.67,0
2412160,18:43:52,18:43:52,8738,33,,,,17399.75,0
2412160,18:44:36,18:44:36,8739,34,,,,17712.73,0
2412160,18:46:00,18:46:00,4846,35,,,,18103.94,
2412160,18:46:25,18:46:25,4847,36,,,,18282.27,0
2412160,18:48:46,18:48:46,10509,37,,,,18925.94,0
2412160,18:50:00,18:50:00,10511,38,,1,,19379.74,
2750160,12:39:00,12:39:00,10149,1,,,1,0,
2750160,12:44:10,12:44:10,590,2,,,,3757.39,0
2750160,12:49:00,12:49:00,591,3,,,,7209.76,
2750160,12:53:00,12:53:00,9477,4,,,,9649.66,
2750160,12:54:53,12:54:53,9468,5,,,,10475.8,0
2750160,12:55:19,12:55:19,1748,6,,,,10646.67,0
2750160,12:55:39,12:55:39,1749,7,,,,10791.13,0
2750160,12:56:41,12:56:41,1750,8,,,,11235.78,0
2750160,12:57:03,12:57:03,1751,9,,,,11391.07,0
2750160,12:57:36,12:57:36,1752,10,,,,11611.67,0
2750160,12:58:09,12:58:09,1753,11,,,,11823.81,0
2750160,12:58:17,12:58:17,8318,12,,,,11881.82,0
2750160,12:58:35,12:58:35,1565,13,,,,12043.79,0
2750160,12:59:00,12:59:00,1566,14,,,,12210.84,
2750160,12:59:44,12:59:44,9474,15,,,,12509.93,0
2750160,13:00:27,13:00:27,10522,16,,,,12802,0
2750160,13:01:20,13:01:20,10524,17,,,,13252.91,0
2750160,13:02:00,13:02:00,3203,18,,,,13559.7,
2750160,13:02:45,13:02:45,3204,19,,,,13799.9,0
2750160,13:03:29,13:03:29,3205,20,,,,14048.47,0
2750160,13:04:28,13:04:28,3206,21,,,,14302.85,0
2750160,13:05:18,13:05:18,3207,22,,,,14520.05,0
2750160,13:06:06,13:06:06,3208,23,,,,14753.55,0
2750160,13:07:08,13:07:08,3209,24,,,,15038.13,0
2750160,13:07:35,13:07:35,3210,25,,,,15143.34,0
2750160,13:08:23,13:08:23,3212,26,,,,15418.8,0
2750160,13:09:30,13:09:30,3213,27,,,,15734.88,0
2750160,13:10:29,13:10:29,3214,28,,,,16090.49,0
2750160,13:11:12,13:11:12,3215,29,,,,16396.38,0
2750160,13:11:42,13:11:42,3216,30,,,,16526.14,0
2750160,13:12:48,13:12:48,8736,31,,,,16868.35,0
2750160,13:13:20,13:13:20,8737,32,,,,17030.67,0
2750160,13:14:42,13:14:42,8738,33,,,,17399.75,0
2750160,13:15:30,13:15:30,8739,34,,,,17712.73,0
2750160,13:17:00,13:17:00,4846,35,,,,18103.94,
2750160,13:17:25,13:17:25,4847,36,,,,18282.27,0
2750160,13:19:46,13:19:46,10509,37,,,,18925.94,0
2750160,13:21:00,13:21:00,10511,38,,1,,19379.74,
2847020,15:09:00,15:09:00,10149,1,,,1,0,
2847020,15:15:12,15:15:12,590,2,,,,3757.39,0
2847020,15:21:00,15:21:00,591,3,,,,7209.76,
2847020,15:24:00,15:24:00,9477,4,,,,9649.66,
2847020,15:26:50,15:26:50,9468,5,,,,10475.8,0
2847020,15:27:29,15:27:29,1748,6,,,,10646.67,0
2847020,15:27:59,15:27:59,1749,7,,,,10791.13,0
2847020,15:29:32,15:29:32,1750,8,,,,11235.78,0
2847020,15:30:04,15:30:04,1751,9,,,,11391.07,0
2847020,15:30:54,15:30:54,1752,10,,,,11611.67,0
2847020,15:31:44,15:31:44,1753,11,,,,11823.81,0
2847020,15:31:56,15:31:56,8318,12,,,,11881.82,0
2847020,15:32:23,15:32:23,1565,13,,,,12043.79,0
2847020,15:33:00,15:33:00,1566,14,,,,12210.84,
2847020,15:34:44,15:34:44,9474,15,,,,12509.93,0
2847020,15:36:24,15:36:24,10522,16,,,,12802,0
2847020,15:38:27,15:38:27,10524,17,,,,13252.91,0
2847020,15:40:00,15:40:00,3203,18,,,,13559.7,
2847020,15:40:45,15:40:45,3204,19,,,,13799.9,0
2847020,15:41:29,15:41:29,3205,20,,,,14048.47,0
2847020,15:42:28,15:42:28,3206,21,,,,14302.85,0
2847020,15:43:18,15:43:18,3207,22,,,,14520.05,0
2847020,15:44:06,15:44:06,3208,23,,,,14753.55,0
2847020,15:45:08,15:45:08,3209,24,,,,15038.13,0
2847020,15:45:35,15:45:35,3210,25,,,,15143.34,0
2847020,15:46:23,15:46:23,3212,26,,,,15418.8,0
2847020,15:47:30,15:47:30,3213,27,,,,15734.88,0
2847020,15:48:29,15:48:29,3214,28,,,,16090.49,0
2847020,15:49:12,15:49:12,3215,29,,,,16396.38,0
2847020,15:49:42,15:49:42,3216,30,,,,16526.14,0
2847020,15:50:48,15:50:48,8736,31,,,,16868.35,0
2847020,15:51:20,15:51:20,8737,32,,,,17030.67,0
2847020,15:52:42,15:52:42,8738,33,,,,17399.75,0
2847020,15:53:30,15:53:30,8739,34,,,,17712.73,0
2847020,15:55:00,15:55:00,4846,35,,,,18103.94,
2847020,15:55:12,15:55:12,4847,36,,,,18282.27,0
2847020,15:56:23,15:56:23,10509,37,,,,18925.94,0
2847020,15:57:00,15:57:00,10511,38,,1,,19379.74,
2847030,15:09:00,15:09:00,10149,1,,,1,0,
2847030,15:15:12,15:15:12,590,2,,,,3757.39,0
2847030,15:21:00,15:21:00,591,3,,,,7209.76,
2847030,15:24:00,15:24:00,9477,4,,,,9649.66,
2847030,15:26:50,15:26:50,9468,5,,,,10475.8,0
2847030,15:27:29,15:27:29,1748,6,,,,10646.67,0
2847030,15:27:59,15:27:59,1749,7,,,,10791.13,0
2847030,15:29:32,15:29:32,1750,8,,,,11235.78,0
2847030,15:30:04,15:30:04,1751,9,,,,11391.07,0
2847030,15:30:54,15:30:54,1752,10,,,,11611.67,0
2847030,15:31:44,15:31:44,1753,11,,,,11823.81,0
2847030,15:31:56,15:31:56,8318,12,,,,11881.82,0
2847030,15:32:23,15:32:23,1565,13,,,,12043.79,0
2847030,15:33:00,15:33:00,1566,14,,,,12210.84,
2847030,15:34:44,15:34:44,9474,15,,,,12509.93,0
2847030,15:36:24,15:36:24,10522,16,,,,12802,0
2847030,15:38:27,15:38:27,10524,17,,,,13252.91,0
2847030,15:40:00,15:40:00,3203,18,,,,13559.7,
2847030,15:40:45,15:40:45,3204,19,,,,13799.9,0
2847030,15:41:29,15:41:29,3205,20,,,,14048.47,0
2847030,15:42:28,15:42:28,3206,21,,,,14302.85,0
2847030,15:43:18,15:43:18,3207,22,,,,14520.05,0
2847030,15:44:06,15:44:06,3208,23,,,,14753.55,0
2847030,15:45:08,15:45:08,3209,24,,,,15038.13,0
2847030,15:45:35,15:45:35,3210,25,,,,15143.34,0
2847030,15:46:23,15:46:23,3212,26,,,,15418.8,0
2847030,15:47:30,15:47:30,3213,27,,,,15734.88,0
2847030,15:48:29,15:48:29,3214,28,,,,16090.49,0
2847030,15:49:12,15:49:12,3215,29,,,,16396.38,0
2847030,15:49:42,15:49:42,3216,30,,,,16526.14,0
2847030,15:50:48,15:50:48,8736,31,,,,16868.35,0
2847030,15:51:20,15:51:20,8737,32,,,,17030.67,0
2847030,15:52:42,15:52:42,8738,33,,,,17399.75,0
2847030,15:53:30,15:53:30,8739,34,,,,17712.73,0
2847030,15:55:00,15:55:00,4846,35,,,,18103.94,
2847030,15:55:12,15:55:12,4847,36,,,,18282.27,0
2847030,15:56:23,15:56:23,10509,37,,,,18925.94,0
2847030,15:57:00,15:57:00,10511,38,,1,,19379.74,
2847040,15:09:00,15:09:00,10149,1,,,1,0,
2847040,15:15:12,15:15:12,590,2,,,,3757.39,0
2847040,15:21:00,15:21:00,591,3,,,,7209.76,
2847040,15:24:00,15:24:00,9477,4,,,,9649.66,
2847040,15:26:50,15:26:50,9468,5,,,,10475.8,0
2847040,15:27:29,15:27:29,1748,6,,,,10646.67,0
2847040,15:27:59,15:27:59,1749,7,,,,10791.13,0
2847040,15:29:32,15:29:32,1750,8,,,,11235.78,0
2847040,15:30:04,15:30:04,1751,9,,,,11391.07,0
2847040,15:30:54,15:30:54,1752,10,,,,11611.67,0
2847040,15:31:44,15:31:44,1753,11,,,,11823.81,0
2847040,15:31:56,15:31:56,8318,12,,,,11881.82,0
2847040,15:32:23,15:32:23,1565,13,,,,12043.79,0
2847040,15:33:00,15:33:00,1566,14,,,,12210.84,
2847040,15:34:44,15:34:44,9474,15,,,,12509.93,0
2847040,15:36:24,15:36:24,10522,16,,,,12802,0
2847040,15:38:27,15:38:27,10524,17,,,,13252.91,0
2847040,15:40:00,15:40:00,3203,18,,,,13559.7,
2847040,15:40:45,15:40:45,3204,19,,,,13799.9,0
2847040,15:41:29,15:41:29,3205,20,,,,14048.47,0
2847040,15:42:28,15:42:28,3206,21,,,,14302.85,0
2847040,15:43:18,15:43:18,3207,22,,,,14520.05,0
2847040,15:44:06,15:44:06,3208,23,,,,14753.55,0
2847040,15:45:08,15:45:08,3209,24,,,,15038.13,0
2847040,15:45:35,15:45:35,3210,25,,,,15143.34,0
2847040,15:46:23,15:46:23,3212,26,,,,15418.8,0
2847040,15:47:30,15:47:30,3213,27,,,,15734.88,0
2847040,15:48:29,15:48:29,3214,28,,,,16090.49,0
2847040,15:49:12,15:49:12,3215,29,,,,16396.38,0
2847040,15:49:42,15:49:42,3216,30,,,,16526.14,0
2847040,15:50:48,15:50:48,8736,31,,,,16868.35,0
2847040,15:51:20,15:51:20,8737,32,,,,17030.67,0
2847040,15:52:42,15:52:42,8738,33,,,,17399.75,0
2847040,15:53:30,15:53:30,8739,34,,,,17712.73,0
2847040,15:55:00,15:55:00,4846,35,,,,18103.94,
2847040,15:55:12,15:55:12,4847,36,,,,18282.27,0
2847040,15:56:23,15:56:23,10509,37,,,,18925.94,0
2847040,15:57:00,15:57:00,10511,38,,1,,19379.74,
2847050,15:09:00,15:09:00,10149,1,,,1,0,
2847050,15:15:12,15:15:12,590,2,,,,3757.39,0
2847050,15:21:00,15:21:00,591,3,,,,7209.76,
2847050,15:24:00,15:24:00,9477,4,,,,9649.66,
2847050,15:26:50,15:26:50,9468,5,,,,10475.8,0
2847050,15:27:29,15:27:29,1748,6,,,,10646.67,0
2847050,15:27:59,15:27:59,1749,7,,,,10791.13,0
2847050,15:29:32,15:29:32,1750,8,,,,11235.78,0
2847050,15:30:04,15:30:04,1751,9,,,,11391.07,0
2847050,15:30:54,15:30:54,1752,10,,,,11611.67,0
2847050,15:31:44,15:31:44,1753,11,,,,11823.81,0
2847050,15:31:56,15:31:56,8318,12,,,,11881.82,0
2847050,15:32:23,15:32:23,1565,13,,,,12043.79,0
2847050,15:33:00,15:33:00,1566,14,,,,12210.84,
2847050,15:34:44,15:34:44,9474,15,,,,12509.93,0
2847050,15:36:24,15:36:24,10522,16,,,,12802,0
2847050,15:38:27,15:38:27,10524,17,,,,13252.91,0
2847050,15:40:00,15:40:00,3203,18,,,,13559.7,
2847050,15:40:45,15:40:45,3204,19,,,,13799.9,0
2847050,15:41:29,15:41:29,3205,20,,,,14048.47,0
2847050,15:42:28,15:42:28,3206,21,,,,14302.85,0
2847050,15:43:18,15:43:18,3207,22,,,,14520.05,0
2847050,15:44:06,15:44:06,3208,23,,,,14753.55,0
2847050,15:45:08,15:45:08,3209,24,,,,15038.13,0
2847050,15:45:35,15:45:35,3210,25,,,,15143.34,0
2847050,15:46:23,15:46:23,3212,26,,,,15418.8,0
2847050,15:47:30,15:47:30,3213,27,,,,15734.88,0
2847050,15:48:29,15:48:29,3214,28,,,,16090.49,0
2847050,15:49:12,15:49:12,3215,29,,,,16396.38,0
2847050,15:49:42,15:49:42,3216,30,,,,16526.14,0
2847050,15:50:48,15:50:48,8736,31,,,,16868.35,0
2847050,15:51:20,15:51:20,8737,32,,,,17030.67,0
2847050,15:52:42,15:52:42,8738,33,,,,17399.75,0
2847050,15:53:30,15:53:30,8739,34,,,,17712.73,0
2847050,15:55:00,15:55:00,4846,35,,,,18103.94,
2847050,15:55:12,15:55:12,4847,36,,,,18282.27,0
2847050,15:56:23,15:56:23,10509,37,,,,18925.94,0
2847050,15:57:00,15:57:00,10511,38,,1,,19379.74,
2847060,15:09:00,15:09:00,10149,1,,,1,0,
2847060,15:15:12,15:15:12,590,2,,,,3757.39,0
2847060,15:21:00,15:21:00,591,3,,,,7209.76,
2847060,15:24:00,15:24:00,9477,4,,,,9649.66,
2847060,15:26:50,15:26:50,9468,5,,,,10475.8,0
2847060,15:27:29,15:27:29,1748,6,,,,10646.67,0
2847060,15:27:59,15:27:59,1749,7,,,,10791.13,0
2847060,15:29:32,15:29:32,1750,8,,,,11235.78,0
2847060,15:30:04,15:30:04,1751,9,,,,11391.07,0
2847060,15:30:54,15:30:54,1752,10,,,,11611.67,0
2847060,15:31:44,15:31:44,1753,11,,,,11823.81,0
2847060,15:31:56,15:31:56,8318,12,,,,11881.82,0
2847060,15:32:23,15:32:23,1565,13,,,,12043.79,0
2847060,15:33:00,15:33:00,1566,14,,,,12210.84,
2847060,15:34:44,15:34:44,9474,15,,,,12509.93,0
2847060,15:36:24,15:36:24,10522,16,,,,12802,0
2847060,15:38:27,15:38:27,10524,17,,,,13252.91,0
2847060,15:40:00,15:40:00,3203,18,,,,13559.7,
2847060,15:40:45,15:40:45,3204,19,,,,13799.9,0
2847060,15:41:29,15:41:29,3205,20,,,,14048.47,0
2847060,15:42:28,15:42:28,3206,21,,,,14302.85,0
2847060,15:43:18,15:43:18,3207,22,,,,14520.05,0
2847060,15:44:06,15:44:06,3208,23,,,,14753.55,0
2847060,15:45:08,15:45:08,3209,24,,,,15038.13,0
2847060,15:45:35,15:45:35,3210,25,,,,15143.34,0
2847060,15:46:23,15:46:23,3212,26,,,,15418.8,0
2847060,15:47:30,15:47:30,3213,27,,,,15734.88,0
2847060,15:48:29,15:48:29,3214,28,,,,16090.49,0
2847060,15:49:12,15:49:12,3215,29,,,,16396.38,0
2847060,15:49:42,15:49:42,3216,30,,,,16526.14,0
2847060,15:50:48,15:50:48,8736,31,,,,16868.35,0
2847060,15:51:20,15:51:20,8737,32,,,,17030.67,0
2847060,15:52:42,15:52:42,8738,33,,,,17399.75,0
2847060,15:53:30,15:53:30,8739,34,,,,17712.73,0
2847060,15:55:00,15:55:00,4846,35,,,,18103.94,
2847060,15:55:12,15:55:12,4847,36,,,,18282.27,0
2847060,15:56:23,15:56:23,10509,37,,,,18925.94,0
2847060,15:57:00,15:57:00,10511,38,,1,,19379.74,
2847080,15:09:00,15:09:00,10149,1,,,1,0,
2847080,15:15:12,15:15:12,590,2,,,,3757.39,0
2847080,15:21:00,15:21:00,591,3,,,,7209.76,
2847080,15:24:00,15:24:00,9477,4,,,,9649.66,
2847080,15:26:50,15:26:50,9468,5,,,,10475.8,0
2847080,15:27:29,15:27:29,1748,6,,,,10646.67,0
2847080,15:27:59,15:27:59,1749,7,,,,10791.13,0
2847080,15:29:32,15:29:32,1750,8,,,,11235.78,0
2847080,15:30:04,15:30:04,1751,9,,,,11391.07,0
2847080,15:30:54,15:30:54,1752,10,,,,11611.67,0
2847080,15:31:44,15:31:44,1753,11,,,,11823.81,0
2847080,15:31:56,15:31:56,8318,12,,,,11881.82,0
2847080,15:32:23,15:32:23,1565,13,,,,12043.79,0
2847080,15:33:00,15:33:00,1566,14,,,,12210.84,
2847080,15:34:44,15:34:44,9474,15,,,,12509.93,0
2847080,15:36:24,15:36:24,10522,16,,,,12802,0
2847080,15:38:27,15:38:27,10524,17,,,,13252.91,0
2847080,15:40:00,15:40:00,3203,18,,,,13559.7,
2847080,15:40:45,15:40:45,3204,19,,,,13799.9,0
2847080,15:41:29,15:41:29,3205,20,,,,14048.47,0
2847080,15:42:28,15:42:28,3206,21,,,,14302.85,0
2847080,15:43:18,15:43:18,3207,22,,,,14520.05,0
2847080,15:44:06,15:44:06,3208,23,,,,14753.55,0
2847080,15:45:08,15:45:08,3209,24,,,,15038.13,0
2847080,15:45:35,15:45:35,3210,25,,,,15143.34,0
2847080,15:46:23,15:46:23,3212,26,,,,15418.8,0
2847080,15:47:30,15:47:30,3213,27,,,,15734.88,0
2847080,15:48:29,15:48:29,3214,28,,,,16090.49,0
2847080,15:49:12,15:49:12,3215,29,,,,16396.38,0
2847080,15:49:42,15:49:42,3216,30,,,,16526.14,0
2847080,15:50:48,15:50:48,8736,31,,,,16868.35,0
2847080,15:51:20,15:51:20,8737,32,,,,17030.67,0
2847080,15:52:42,15:52:42,8738,33,,,,17399.75,0
2847080,15:53:30,15:53:30,8739,34,,,,17712.73,0
2847080,15:55:00,15:55:00,4846,35,,,,18103.94,
2847080,15:55:12,15:55:12,4847,36,,,,18282.27,0
2847080,15:56:23,15:56:23,10509,37,,,,18925.94,0
2847080,15:57:00,15:57:00,10511,38,,1,,19379.74,
2847090,15:09:00,15:09:00,10149,1,,,1,0,
2847090,15:15:12,15:15:12,590,2,,,,3757.39,0
2847090,15:21:00,15:21:00,591,3,,,,7209.76,
2847090,15:24:00,15:24:00,9477,4,,,,9649.66,
2847090,15:26:50,15:26:50,9468,5,,,,10475.8,0
2847090,15:27:29,15:27:29,1748,6,,,,10646.67,0
2847090,15:27:59,15:27:59,1749,7,,,,10791.13,0
2847090,15:29:32,15:29:32,1750,8,,,,11235.78,0
2847090,15:30:04,15:30:04,1751,9,,,,11391.07,0
2847090,15:30:54,15:30:54,1752,10,,,,11611.67,0
2847090,15:31:44,15:31:44,1753,11,,,,11823.81,0
2847090,15:31:56,15:31:56,8318,12,,,,11881.82,0
2847090,15:32:23,15:32:23,1565,13,,,,12043.79,0
2847090,15:33:00,15:33:00,1566,14,,,,12210.84,
2847090,15:34:44,15:34:44,9474,15,,,,12509.93,0
2847090,15:36:24,15:36:24,10522,16,,,,12802,0
2847090,15:38:27,15:38:27,10524,17,,,,13252.91,0
2847090,15:40:00,15:40:00,3203,18,,,,13559.7,
2847090,15:40:45,15:40:45,3204,19,,,,13799.9,0
2847090,15:41:29,15:41:29,3205,20,,,,14048.47,0
2847090,15:42:28,15:42:28,3206,21,,,,14302.85,0
2847090,15:43:18,15:43:18,3207,22,,,,14520.05,0
2847090,15:44:06,15:44:06,3208,23,,,,14753.55,0
2847090,15:45:08,15:45:08,3209,24,,,,15038.13,0
2847090,15:45:35,15:45:35,3210,25,,,,15143.34,0
2847090,15:46:23,15:46:23,3212,26,,,,15418.8,0
2847090,15:47:30,15:47:30,3213,27,,,,15734.88,0
2847090,15:48:29,15:48:29,3214,28,,,,16090.49,0
2847090,15:49:12,15:49:12,3215,29,,,,16396.38,0
2847090,15:49:42,15:49:42,3216,30,,,,16526.14,0
2847090,15:50:48,15:50:48,8736,31,,,,16868.35,0
2847090,15:51:20,15:51:20,8737,32,,,,17030.67,0
2847090,15:52:42,15:52:42,8738,33,,,,17399.75,0
2847090,15:53:30,15:53:30,8739,34,,,,17712.73,0
2847090,15:55:00,15:55:00,4846,35,,,,18103.94,
2847090,15:55:12,15:55:12,4847,36,,,,18282.27,0
2847090,15:56:23,15:56:23,10509,37,,,,18925.94,0
2847090,15:57:00,15:57:00,10511,38,,1,,19379.74,
2847120,15:09:00,15:09:00,10149,1,,,1,0,
2847120,15:15:12,15:15:12,590,2,,,,3757.39,0
2847120,15:21:00,15:21:00,591,3,,,,7209.76,
2847120,15:24:00,15:24:00,9477,4,,,,9649.66,
2847120,15:26:50,15:26:50,9468,5,,,,10475.8,0
2847120,15:27:29,15:27:29,1748,6,,,,10646.67,0
2847120,15:27:59,15:27:59,1749,7,,,,10791.13,0
2847120,15:29:32,15:29:32,1750,8,,,,11235.78,0
2847120,15:30:04,15:30:04,1751,9,,,,11391.07,0
2847120,15:30:54,15:30:54,1752,10,,,,11611.67,0
2847120,15:31:44,15:31:44,1753,11,,,,11823.81,0
2847120,15:31:56,15:31:56,8318,12,,,,11881.82,0
2847120,15:32:23,15:32:23,1565,13,,,,12043.79,0
2847120,15:33:00,15:33:00,1566,14,,,,12210.84,
2847120,15:34:44,15:34:44,9474,15,,,,12509.93,0
2847120,15:36:24,15:36:24,10522,16,,,,12802,0
2847120,15:38:27,15:38:27,10524,17,,,,13252.91,0
2847120,15:40:00,15:40:00,3203,18,,,,13559.7,
2847120,15:40:45,15:40:45,3204,19,,,,13799.9,0
2847120,15:41:29,15:41:29,3205,20,,,,14048.47,0
2847120,15:42:28,15:42:28,3206,21,,,,14302.85,0
2847120,15:43:18,15:43:18,3207,22,,,,14520.05,0
2847120,15:44:06,15:44:06,3208,23,,,,14753.55,0
2847120,15:45:08,15:45:08,3209,24,,,,15038.13,0
2847120,15:45:35,15:45:35,3210,25,,,,15143.34,0
2847120,15:46:23,15:46:23,3212,26,,,,15418.8,0
2847120,15:47:30,15:47:30,3213,27,,,,15734.88,0
2847120,15:48:29,15:48:29,3214,28,,,,16090.49,0
2847120,15:49:12,15:49:12,3215,29,,,,16396.38,0
2847120,15:49:42,15:49:42,3216,30,,,,16526.14,0
2847120,15:50:48,15:50:48,8736,31,,,,16868.35,0
2847120,15:51:20,15:51:20,8737,32,,,,17030.67,0
2847120,15:52:42,15:52:42,8738,33,,,,17399.75,0
2847120,15:53:30,15:53:30,8739,34,,,,17712.73,0
2847120,15:55:00,15:55:00,4846,35,,,,18103.94,
2847120,15:55:12,15:55:12,4847,36,,,,18282.27,0
2847120,15:56:23,15:56:23,10509,37,,,,18925.94,0
2847120,15:57:00,15:57:00,10511,38,,1,,19379.74,
2847130,15:09:00,15:09:00,10149,1,,,1,0,
2847130,15:15:12,15:15:12,590,2,,,,3757.39,0
2847130,15:21:00,15:21:00,591,3,,,,7209.76,
2847130,15:24:00,15:24:00,9477,4,,,,9649.66,
2847130,15:26:50,15:26:50,9468,5,,,,10475.8,0
2847130,15:27:29,15:27:29,1748,6,,,,10646.67,0
2847130,15:27:59,15:27:59,1749,7,,,,10791.13,0
2847130,15:29:32,15:29:32,1750,8,,,,11235.78,0
2847130,15:30:04,15:30:04,1751,9,,,,11391.07,0
2847130,15:30:54,15:30:54,1752,10,,,,11611.67,0
2847130,15:31:44,15:31:44,1753,11,,,,11823.81,0
2847130,15:31:56,15:31:56,8318,12,,,,11881.82,0
2847130,15:32:23,15:32:23,1565,13,,,,12043.79,0
2847130,15:33:00,15:33:00,1566,14,,,,12210.84,
2847130,15:34:44,15:34:44,9474,15,,,,12509.93,0
2847130,15:36:24,15:36:24,10522,16,,,,12802,0
2847130,15:38:27,15:38:27,10524,17,,,,13252.91,0
2847130,15:40:00,15:40:00,3203,18,,,,13559.7,
2847130,15:40:45,15:40:45,3204,19,,,,13799.9,0
2847130,15:41:29,15:41:29,3205,20,,,,14048.47,0
2847130,15:42:28,15:42:28,3206,21,,,,14302.85,0
2847130,15:43:18,15:43:18,3207,22,,,,14520.05,0
2847130,15:44:06,15:44:06,3208,23,,,,14753.55,0
2847130,15:45:08,15:45:08,3209,24,,,,15038.13,0
2847130,15:45:35,15:45:35,3210,25,,,,15143.34,0
2847130,15:46:23,15:46:23,3212,26,,,,15418.8,0
2847130,15:47:30,15:47:30,3213,27,,,,15734.88,0
2847130,15:48:29,15:48:29,3214,28,,,,16090.49,0
2847130,15:49:12,15:49:12,3215,29,,,,16396.38,0
2847130,15:49:42,15:49:42,3216,30,,,,16526.14,0
2847130,15:50:48,15:50:48,8736,31,,,,16868.35,0
2847130,15:51:20,15:51:20,8737,32,,,,17030.67,0
2847130,15:52:42,15:52:42,8738,33,,,,17399.75,0
2847130,15:53:30,15:53:30,8739,34,,,,17712.73,0
2847130,15:55:00,15:55:00,4846,35,,,,18103.94,
2847130,15:55:12,15:55:12,4847,36,,,,18282.27,0
2847130,15:56:23,15:56:23,10509,37,,,,18925.94,0
2847130,15:57:00,15:57:00,10511,38,,1,,19379.74,
2850160,11:10:00,11:10:00,10149,1,,,1,0,
2850160,11:14:39,11:14:39,590,2,,,,3757.39,0
2850160,11:19:00,11:19:00,591,3,,,,7209.76,
2850160,11:23:00,11:23:00,9477,4,,,,9649.66,
2850160,11:24:53,11:24:53,9468,5,,,,10475.8,0
2850160,11:25:19,11:25:19,1748,6,,,,10646.67,0
2850160,11:25:39,11:25:39,1749,7,,,,10791.13,0
2850160,11:26:41,11:26:41,1750,8,,,,11235.78,0
2850160,11:27:03,11:27:03,1751,9,,,,11391.07,0
2850160,11:27:36,11:27:36,1752,10,,,,11611.67,0
2850160,11:28:09,11:28:09,1753,11,,,,11823.81,0
2850160,11:28:17,11:28:17,8318,12,,,,11881.82,0
2850160,11:28:35,11:28:35,1565,13,,,,12043.79,0
2850160,11:29:00,11:29:00,1566,14,,,,12210.84,
2850160,11:29:44,11:29:44,9474,15,,,,12509.93,0
2850160,11:30:27,11:30:27,10522,16,,,,12802,0
2850160,11:31:20,11:31:20,10524,17,,,,13252.91,0
2850160,11:32:00,11:32:00,3203,18,,,,13559.7,
2850160,11:32:45,11:32:45,3204,19,,,,13799.9,0
2850160,11:33:29,11:33:29,3205,20,,,,14048.47,0
2850160,11:34:28,11:34:28,3206,21,,,,14302.85,0
2850160,11:35:18,11:35:18,3207,22,,,,14520.05,0
2850160,11:36:06,11:36:06,3208,23,,,,14753.55,0
2850160,11:37:08,11:37:08,3209,24,,,,15038.13,0
2850160,11:37:35,11:37:35,3210,25,,,,15143.34,0
2850160,11:38:23,11:38:23,3212,26,,,,15418.8,0
2850160,11:39:30,11:39:30,3213,27,,,,15734.88,0
2850160,11:40:29,11:40:29,3214,28,,,,16090.49,0
2850160,11:41:12,11:41:12,3215,29,,,,16396.38,0
2850160,11:41:42,11:41:42,3216,30,,,,16526.14,0
2850160,11:42:48,11:42:48,8736,31,,,,16868.35,0
2850160,11:43:20,11:43:20,8737,32,,,,17030.67,0
2850160,11:44:42,11:44:42,8738,33,,,,17399.75,0
2850160,11:45:30,11:45:30,8739,34,,,,17712.73,0
2850160,11:47:00,11:47:00,4846,35,,,,18103.94,
2850160,11:47:25,11:47:25,4847,36,,,,18282.27,0
2850160,11:49:46,11:49:46,10509,37,,,,18925.94,0
2850160,11:51:00,11:51:00,10511,38,,1,,19379.74,
2897020,22:01:00,22:01:00,9477,1,,,1,0,
2897020,22:02:52,22:02:52,9468,2,,,,820.75,0
2897020,22:03:18,22:03:18,1748,3,,,,991.62,0
2897020,22:03:38,22:03:38,1749,4,,,,1136.08,0
2897020,22:04:41,22:04:41,1750,5,,,,1580.73,0
2897020,22:05:02,22:05:02,1751,6,,,,1736.02,0
2897020,22:05:36,22:05:36,1752,7,,,,1956.62,0
2897020,22:06:09,22:06:09,1753,8,,,,2168.76,0
2897020,22:06:17,22:06:17,8318,9,,,,2226.77,0
2897020,22:06:35,22:06:35,1565,10,,,,2388.74,0
2897020,22:07:00,22:07:00,1566,11,,,,2555.79,
2897020,22:08:29,22:08:29,9474,12,,,,2854.88,0
2897020,22:09:55,22:09:55,10522,13,,,,3146.95,0
2897020,22:11:40,22:11:40,10524,14,,,,3597.86,0
2897020,22:13:00,22:13:00,3203,15,,,,3904.65,
2897020,22:13:36,22:13:36,3204,16,,,,4144.85,0
2897020,22:14:11,22:14:11,3205,17,,,,4393.42,0
2897020,22:14:58,22:14:58,3206,18,,,,4647.8,0
2897020,22:15:38,22:15:38,3207,19,,,,4865,0
2897020,22:16:17,22:16:17,3208,20,,,,5098.5,0
2897020,22:17:06,22:17:06,3209,21,,,,5383.08,0
2897020,22:17:28,22:17:28,3210,22,,,,5488.29,0
2897020,22:18:07,22:18:07,3212,23,,,,5763.75,0
2897020,22:19:00,22:19:00,3213,24,,,,6079.83,0
2897020,22:19:47,22:19:47,3214,25,,,,6435.44,0
2897020,22:20:22,22:20:22,3215,26,,,,6741.33,0
2897020,22:20:45,22:20:45,3216,27,,,,6871.09,0
2897020,22:21:38,22:21:38,8736,28,,,,7213.3,0
2897020,22:22:04,22:22:04,8737,29,,,,7375.62,0
2897020,22:23:10,22:23:10,8738,30,,,,7744.7,0
2897020,22:23:48,22:23:48,8739,31,,,,8057.68,0
2897020,22:25:00,22:25:00,4846,32,,,,8448.89,
2897020,22:25:12,22:25:12,4847,33,,,,8627.22,0
2897020,22:26:23,22:26:23,10509,34,,,,9270.89,0
2897020,22:27:00,22:27:00,10511,35,,1,,9724.69,
2897030,22:01:00,22:01:00,9477,1,,,1,0,
2897030,22:02:52,22:02:52,9468,2,,,,820.75,0
2897030,22:03:18,22:03:18,1748,3,,,,991.62,0
2897030,22:03:38,22:03:38,1749,4,,,,1136.08,0
2897030,22:04:41,22:04:41,1750,5,,,,1580.73,0
2897030,22:05:02,22:05:02,1751,6,,,,1736.02,0
2897030,22:05:36,22:05:36,1752,7,,,,1956.62,0
2897030,22:06:09,22:06:09,1753,8,,,,2168.76,0
2897030,22:06:17,22:06:17,8318,9,,,,2226.77,0
2897030,22:06:35,22:06:35,1565,10,,,,2388.74,0
2897030,22:07:00,22:07:00,1566,11,,,,2555.79,
2897030,22:08:29,22:08:29,9474,12,,,,2854.88,0
2897030,22:09:55,22:09:55,10522,13,,,,3146.95,0
2897030,22:11:40,22:11:40,10524,14,,,,3597.86,0
2897030,22:13:00,22:13:00,3203,15,,,,3904.65,
2897030,22:13:36,22:13:36,3204,16,,,,4144.85,0
2897030,22:14:11,22:14:11,3205,17,,,,4393.42,0
2897030,22:14:58,22:14:58,3206,18,,,,4647.8,0
2897030,22:15:38,22:15:38,3207,19,,,,4865,0
2897030,22:16:17,22:16:17,3208,20,,,,5098.5,0
2897030,22:17:06,22:17:06,3209,21,,,,5383.08,0
2897030,22:17:28,22:17:28,3210,22,,,,5488.29,0
2897030,22:18:07,22:18:07,3212,23,,,,5763.75,0
2897030,22:19:00,22:19:00,3213,24,,,,6079.83,0
2897030,22:19:47,22:19:47,3214,25,,,,6435.44,0
2897030,22:20:22,22:20:22,3215,26,,,,6741.33,0
2897030,22:20:45,22:20:45,3216,27,,,,6871.09,0
2897030,22:21:38,22:21:38,8736,28,,,,7213.3,0
2897030,22:22:04,22:22:04,8737,29,,,,7375.62,0
2897030,22:23:10,22:23:10,8738,30,,,,7744.7,0
2897030,22:23:48,22:23:48,8739,31,,,,8057.68,0
2897030,22:25:00,22:25:00,4846,32,,,,8448.89,
2897030,22:25:12,22:25:12,4847,33,,,,8627.22,0
2897030,22:26:23,22:26:23,10509,34,,,,9270.89,0
2897030,22:27:00,22:27:00,10511,35,,1,,9724.69,
2897040,22:01:00,22:01:00,9477,1,,,1,0,
2897040,22:02:52,22:02:52,9468,2,,,,820.75,0
2897040,22:03:18,22:03:18,1748,3,,,,991.62,0
2897040,22:03:38,22:03:38,1749,4,,,,1136.08,0
2897040,22:04:41,22:04:41,1750,5,,,,1580.73,0
2897040,22:05:02,22:05:02,1751,6,,,,1736.02,0
2897040,22:05:36,22:05:36,1752,7,,,,1956.62,0
2897040,22:06:09,22:06:09,1753,8,,,,2168.76,0
2897040,22:06:17,22:06:17,8318,9,,,,2226.77,0
2897040,22:06:35,22:06:35,1565,10,,,,2388.74,0
2897040,22:07:00,22:07:00,1566,11,,,,2555.79,
2897040,22:08:29,22:08:29,9474,12,,,,2854.88,0
2897040,22:09:55,22:09:55,10522,13,,,,3146.95,0
2897040,22:11:40,22:11:40,10524,14,,,,3597.86,0
2897040,22:13:00,22:13:00,3203,15,,,,3904.65,
2897040,22:13:36,22:13:36,3204,16,,,,4144.85,0
2897040,22:14:11,22:14:11,3205,17,,,,4393.42,0
2897040,22:14:58,22:14:58,3206,18,,,,4647.8,0
2897040,22:15:38,22:15:38,3207,19,,,,4865,0
2897040,22:16:17,22:16:17,3208,20,,,,5098.5,0
2897040,22:17:06,22:17:06,3209,21,,,,5383.08,0
2897040,22:17:28,22:17:28,3210,22,,,,5488.29,0
2897040,22:18:07,22:18:07,3212,23,,,,5763.75,0
2897040,22:19:00,22:19:00,3213,24,,,,6079.83,0
2897040,22:19:47,22:19:47,3214,25,,,,6435.44,0
2897040,22:20:22,22:20:22,3215,26,,,,6741.33,0
2897040,22:20:45,22:20:45,3216,27,,,,6871.09,0
2897040,22:21:38,22:21:38,8736,28,,,,7213.3,0
2897040,22:22:04,22:22:04,8737,29,,,,7375.62,0
2897040,22:23:10,22:23:10,8738,30,,,,7744.7,0
2897040,22:23:48,22:23:48,8739,31,,,,8057.68,0
2897040,22:25:00,22:25:00,4846,32,,,,8448.89,
2897040,22:25:12,22:25:12,4847,33,,,,8627.22,0
2897040,22:26:23,22:26:23,10509,34,,,,9270.89,0
2897040,22:27:00,22:27:00,10511,35,,1,,9724.69,
2897050,22:01:00,22:01:00,9477,1,,,1,0,
2897050,22:02:52,22:02:52,9468,2,,,,820.75,0
2897050,22:03:18,22:03:18,1748,3,,,,991.62,0
2897050,22:03:38,22:03:38,1749,4,,,,1136.08,0
2897050,22:04:41,22:04:41,1750,5,,,,1580.73,0
2897050,22:05:02,22:05:02,1751,6,,,,1736.02,0
2897050,22:05:36,22:05:36,1752,7,,,,1956.62,0
2897050,22:06:09,22:06:09,1753,8,,,,2168.76,0
2897050,22:06:17,22:06:17,8318,9,,,,2226.77,0
2897050,22:06:35,22:06:35,1565,10,,,,2388.74,0
2897050,22:07:00,22:07:00,1566,11,,,,2555.79,
2897050,22:08:29,22:08:29,9474,12,,,,2854.88,0
2897050,22:09:55,22:09:55,10522,13,,,,3146.95,0
2897050,22:11:40,22:11:40,10524,14,,,,3597.86,0
2897050,22:13:00,22:13:00,3203,15,,,,3904.65,
2897050,22:13:36,22:13:36,3204,16,,,,4144.85,0
2897050,22:14:11,22:14:11,3205,17,,,,4393.42,0
2897050,22:14:58,22:14:58,3206,18,,,,4647.8,0
2897050,22:15:38,22:15:38,3207,19,,,,4865,0
2897050,22:16:17,22:16:17,3208,20,,,,5098.5,0
2897050,22:17:06,22:17:06,3209,21,,,,5383.08,0
2897050,22:17:28,22:17:28,3210,22,,,,5488.29,0
2897050,22:18:07,22:18:07,3212,23,,,,5763.75,0
2897050,22:19:00,22:19:00,3213,24,,,,6079.83,0
2897050,22:19:47,22:19:47,3214,25,,,,6435.44,0
2897050,22:20:22,22:20:22,3215,26,,,,6741.33,0
2897050,22:20:45,22:20:45,3216,27,,,,6871.09,0
2897050,22:21:38,22:21:38,8736,28,,,,7213.3,0
2897050,22:22:04,22:22:04,8737,29,,,,7375.62,0
2897050,22:23:10,22:23:10,8738,30,,,,7744.7,0
2897050,22:23:48,22:23:48,8739,31,,,,8057.68,0
2897050,22:25:00,22:25:00,4846,32,,,,8448.89,
2897050,22:25:12,22:25:12,4847,33,,,,8627.22,0
2897050,22:26:23,22:26:23,10509,34,,,,9270.89,0
2897050,22:27:00,22:27:00,10511,35,,1,,9724.69,
2897060,22:01:00,22:01:00,9477,1,,,1,0,
2897060,22:02:52,22:02:52,9468,2,,,,820.75,0
2897060,22:03:18,22:03:18,1748,3,,,,991.62,0
2897060,22:03:38,22:03:38,1749,4,,,,1136.08,0
2897060,22:04:41,22:04:41,1750,5,,,,1580.73,0
2897060,22:05:02,22:05:02,1751,6,,,,1736.02,0
2897060,22:05:36,22:05:36,1752,7,,,,1956.62,0
2897060,22:06:09,22:06:09,1753,8,,,,2168.76,0
2897060,22:06:17,22:06:17,8318,9,,,,2226.77,0
2897060,22:06:35,22:06:35,1565,10,,,,2388.74,0
2897060,22:07:00,22:07:00,1566,11,,,,2555.79,
2897060,22:08:29,22:08:29,9474,12,,,,2854.88,0
2897060,22:09:55,22:09:55,10522,13,,,,3146.95,0
2897060,22:11:40,22:11:40,10524,14,,,,3597.86,0
2897060,22:13:00,22:13:00,3203,15,,,,3904.65,
2897060,22:13:36,22:13:36,3204,16,,,,4144.85,0
2897060,22:14:11,22:14:11,3205,17,,,,4393.42,0
2897060,22:14:58,22:14:58,3206,18,,,,4647.8,0
2897060,22:15:38,22:15:38,3207,19,,,,4865,0
2897060,22:16:17,22:16:17,3208,20,,,,5098.5,0
2897060,22:17:06,22:17:06,3209,21,,,,5383.08,0
2897060,22:17:28,22:17:28,3210,22,,,,5488.29,0
2897060,22:18:07,22:18:07,3212,23,,,,5763.75,0
2897060,22:19:00,22:19:00,3213,24,,,,6079.83,0
2897060,22:19:47,22:19:47,3214,25,,,,6435.44,0
2897060,22:20:22,22:20:22,3215,26,,,,6741.33,0
2897060,22:20:45,22:20:45,3216,27,,,,6871.09,0
2897060,22:21:38,22:21:38,8736,28,,,,7213.3,0
2897060,22:22:04,22:22:04,8737,29,,,,7375.62,0
2897060,22:23:10,22:23:10,8738,30,,,,7744.7,0
2897060,22:23:48,22:23:48,8739,31,,,,8057.68,0
2897060,22:25:00,22:25:00,4846,32,,,,8448.89,
2897060,22:25:12,22:25:12,4847,33,,,,8627.22,0
2897060,22:26:23,22:26:23,10509,34,,,,9270.89,0
2897060,22:27:00,22:27:00,10511,35,,1,,9724.69,
2897080,22:01:00,22:01:00,9477,1,,,1,0,
2897080,22:02:52,22:02:52,9468,2,,,,820.75,0
2897080,22:03:18,22:03:18,1748,3,,,,991.62,0
2897080,22:03:38,22:03:38,1749,4,,,,1136.08,0
2897080,22:04:41,22:04:41,1750,5,,,,1580.73,0
2897080,22:05:02,22:05:02,1751,6,,,,1736.02,0
2897080,22:05:36,22:05:36,1752,7,,,,1956.62,0
2897080,22:06:09,22:06:09,1753,8,,,,2168.76,0
2897080,22:06:17,22:06:17,8318,9,,,,2226.77,0
2897080,22:06:35,22:06:35,1565,10,,,,2388.74,0
2897080,22:07:00,22:07:00,1566,11,,,,2555.79,
2897080,22:08:29,22:08:29,9474,12,,,,2854.88,0
2897080,22:09:55,22:09:55,10522,13,,,,3146.95,0
2897080,22:11:40,22:11:40,10524,14,,,,3597.86,0
2897080,22:13:00,22:13:00,3203,15,,,,3904.65,
2897080,22:13:36,22:13:36,3204,16,,,,4144.85,0
2897080,22:14:11,22:14:11,3205,17,,,,4393.42,0
2897080,22:14:58,22:14:58,3206,18,,,,4647.8,0
2897080,22:15:38,22:15:38,3207,19,,,,4865,0
2897080,22:16:17,22:16:17,3208,20,,,,5098.5,0
2897080,22:17:06,22:17:06,3209,21,,,,5383.08,0
2897080,22:17:28,22:17:28,3210,22,,,,5488.29,0
2897080,22:18:07,22:18:07,3212,23,,,,5763.75,0
2897080,22:19:00,22:19:00,3213,24,,,,6079.83,0
2897080,22:19:47,22:19:47,3214,25,,,,6435.44,0
2897080,22:20:22,22:20:22,3215,26,,,,6741.33,0
2897080,22:20:45,22:20:45,3216,27,,,,6871.09,0
2897080,22:21:38,22:21:38,8736,28,,,,7213.3,0
2897080,22:22:04,22:22:04,8737,29,,,,7375.62,0
2897080,22:23:10,22:23:10,8738,30,,,,7744.7,0
2897080,22:23:48,22:23:48,8739,31,,,,8057.68,0
2897080,22:25:00,22:25:00,4846,32,,,,8448.89,
2897080,22:25:12,22:25:12,4847,33,,,,8627.22,0
2897080,22:26:23,22:26:23,10509,34,,,,9270.89,0
2897080,22:27:00,22:27:00,10511,35,,1,,9724.69,
2897090,22:01:00,22:01:00,9477,1,,,1,0,
2897090,22:02:52,22:02:52,9468,2,,,,820.75,0
2897090,22:03:18,22:03:18,1748,3,,,,991.62,0
2897090,22:03:38,22:03:38,1749,4,,,,1136.08,0
2897090,22:04:41,22:04:41,1750,5,,,,1580.73,0
2897090,22:05:02,22:05:02,1751,6,,,,1736.02,0
2897090,22:05:36,22:05:36,1752,7,,,,1956.62,0
2897090,22:06:09,22:06:09,1753,8,,,,2168.76,0
2897090,22:06:17,22:06:17,8318,9,,,,2226.77,0
2897090,22:06:35,22:06:35,1565,10,,,,2388.74,0
2897090,22:07:00,22:07:00,1566,11,,,,2555.79,
2897090,22:08:29,22:08:29,9474,12,,,,2854.88,0
2897090,22:09:55,22:09:55,10522,13,,,,3146.95,0
2897090,22:11:40,22:11:40,10524,14,,,,3597.86,0
2897090,22:13:00,22:13:00,3203,15,,,,3904.65,
2897090,22:13:36,22:13:36,3204,16,,,,4144.85,0
2897090,22:14:11,22:14:11,3205,17,,,,4393.42,0
2897090,22:14:58,22:14:58,3206,18,,,,4647.8,0
2897090,22:15:38,22:15:38,3207,19,,,,4865,0
2897090,22:16:17,22:16:17,3208,20,,,,5098.5,0
2897090,22:17:06,22:17:06,3209,21,,,,5383.08,0
2897090,22:17:28,22:17:28,3210,22,,,,5488.29,0
2897090,22:18:07,22:18:07,3212,23,,,,5763.75,0
2897090,22:19:00,22:19:00,3213,24,,,,6079.83,0
2897090,22:19:47,22:19:47,3214,25,,,,6435.44,0
2897090,22:20:22,22:20:22,3215,26,,,,6741.33,0
2897090,22:20:45,22:20:45,3216,27,,,,6871.09,0
2897090,22:21:38,22:21:38,8736,28,,,,7213.3,0
2897090,22:22:04,22:22:04,8737,29,,,,7375.62,0
2897090,22:23:10,22:23:10,8738,30,,,,7744.7,0
2897090,22:23:48,22:23:48,8739,31,,,,8057.68,0
2897090,22:25:00,22:25:00,4846,32,,,,8448.89,
2897090,22:25:12,22:25:12,4847,33,,,,8627.22,0
2897090,22:26:23,22:26:23,10509,34,,,,9270.89,0
2897090,22:27:00,22:27:00,10511,35,,1,,9724.69,
2897120,22:01:00,22:01:00,9477,1,,,1,0,
2897120,22:02:52,22:02:52,9468,2,,,,820.75,0
2897120,22:03:18,22:03:18,1748,3,,,,991.62,0
2897120,22:03:38,22:03:38,1749,4,,,,1136.08,0
2897120,22:04:41,22:04:41,1750,5,,,,1580.73,0
2897120,22:05:02,22:05:02,1751,6,,,,1736.02,0
2897120,22:05:36,22:05:36,1752,7,,,,1956.62,0
2897120,22:06:09,22:06:09,1753,8,,,,2168.76,0
2897120,22:06:17,22:06:17,8318,9,,,,2226.77,0
2897120,22:06:35,22:06:35,1565,10,,,,2388.74,0
2897120,22:07:00,22:07:00,1566,11,,,,2555.79,
2897120,22:08:29,22:08:29,9474,12,,,,2854.88,0
2897120,22:09:55,22:09:55,10522,13,,,,3146.95,0
2897120,22:11:40,22:11:40,10524,14,,,,3597.86,0
2897120,22:13:00,22:13:00,3203,15,,,,3904.65,
2897120,22:13:36,22:13:36,3204,16,,,,4144.85,0
2897120,22:14:11,22:14:11,3205,17,,,,4393.42,0
2897120,22:14:58,22:14:58,3206,18,,,,4647.8,0
2897120,22:15:38,22:15:38,3207,19,,,,4865,0
2897120,22:16:17,22:16:17,3208,20,,,,5098.5,0
2897120,22:17:06,22:17:06,3209,21,,,,5383.08,0
2897120,22:17:28,22:17:28,3210,22,,,,5488.29,0
2897120,22:18:07,22:18:07,3212,23,,,,5763.75,0
2897120,22:19:00,22:19:00,3213,24,,,,6079.83,0
2897120,22:19:47,22:19:47,3214,25,,,,6435.44,0
2897120,22:20:22,22:20:22,3215,26,,,,6741.33,0
2897120,22:20:45,22:20:45,3216,27,,,,6871.09,0
2897120,22:21:38,22:21:38,8736,28,,,,7213.3,0
2897120,22:22:04,22:22:04,8737,29,,,,7375.62,0
2897120,22:23:10,22:23:10,8738,30,,,,7744.7,0
2897120,22:23:48,22:23:48,8739,31,,,,8057.68,0
2897120,22:25:00,22:25:00,4846,32,,,,8448.89,
2897120,22:25:12,22:25:12,4847,33,,,,8627.22,0
2897120,22:26:23,22:26:23,10509,34,,,,9270.89,0
2897120,22:27:00,22:27:00,10511,35,,1,,9724.69,
2897130,22:01:00,22:01:00,9477,1,,,1,0,
2897130,22:02:52,22:02:52,9468,2,,,,820.75,0
2897130,22:03:18,22:03:18,1748,3,,,,991.62,0
2897130,22:03:38,22:03:38,1749,4,,,,1136.08,0
2897130,22:04:41,22:04:41,1750,5,,,,1580.73,0
2897130,22:05:02,22:05:02,1751,6,,,,1736.02,0
2897130,22:05:36,22:05:36,1752,7,,,,1956.62,0
2897130,22:06:09,22:06:09,1753,8,,,,2168.76,0
2897130,22:06:17,22:06:17,8318,9,,,,2226.77,0
2897130,22:06:35,22:06:35,1565,10,,,,2388.74,0
2897130,22:07:00,22:07:00,1566,11,,,,2555.79,
2897130,22:08:29,22:08:29,9474,12,,,,2854.88,0
2897130,22:09:55,22:09:55,10522,13,,,,3146.95,0
2897130,22:11:40,22:11:40,10524,14,,,,3597.86,0
2897130,22:13:00,22:13:00,3203,15,,,,3904.65,
2897130,22:13:36,22:13:36,3204,16,,,,4144.85,0
2897130,22:14:11,22:14:11,3205,17,,,,4393.42,0
2897130,22:14:58,22:14:58,3206,18,,,,4647.8,0
2897130,22:15:38,22:15:38,3207,19,,,,4865,0
2897130,22:16:17,22:16:17,3208,20,,,,5098.5,0
2897130,22:17:06,22:17:06,3209,21,,,,5383.08,0
2897130,22:17:28,22:17:28,3210,22,,,,5488.29,0
2897130,22:18:07,22:18:07,3212,23,,,,5763.75,0
2897130,22:19:00,22:19:00,3213,24,,,,6079.83,0
2897130,22:19:47,22:19:47,3214,25,,,,6435.44,0
2897130,22:20:22,22:20:22,3215,26,,,,6741.33,0
2897130,22:20:45,22:20:45,3216,27,,,,6871.09,0
2897130,22:21:38,22:21:38,8736,28,,,,7213.3,0
2897130,22:22:04,22:22:04,8737,29,,,,7375.62,0
2897130,22:23:10,22:23:10,8738,30,,,,7744.7,0
2897130,22:23:48,22:23:48,8739,31,,,,8057.68,0
2897130,22:25:00,22:25:00,4846,32,,,,8448.89,
2897130,22:25:12,22:25:12,4847,33,,,,8627.22,0
2897130,22:26:23,22:26:23,10509,34,,,,9270.89,0
2897130,22:27:00,22:27:00,10511,35,,1,,9724.69,
3011020,14:26:00,14:26:00,9477,1,,,1,0,
3011020,14:28:11,14:28:11,9468,2,,,,820.75,0
3011020,14:28:41,14:28:41,1748,3,,,,991.62,0
3011020,14:29:05,14:29:05,1749,4,,,,1136.08,0
3011020,14:30:18,14:30:18,1750,5,,,,1580.73,0
3011020,14:30:42,14:30:42,1751,6,,,,1736.02,0
3011020,14:31:22,14:31:22,1752,7,,,,1956.62,0
3011020,14:32:01,14:32:01,1753,8,,,,2168.76,0
3011020,14:32:10,14:32:10,8318,9,,,,2226.77,0
3011020,14:32:31,14:32:31,1565,10,,,,2388.74,0
3011020,14:33:00,14:33:00,1566,11,,,,2555.79,
3011020,14:34:29,14:34:29,9474,12,,,,2854.88,0
3011020,14:35:55,14:35:55,10522,13,,,,3146.95,0
3011020,14:37:40,14:37:40,10524,14,,,,3597.86,0
3011020,14:39:00,14:39:00,3203,15,,,,3904.65,
3011020,14:39:36,14:39:36,3204,16,,,,4144.85,0
3011020,14:40:11,14:40:11,3205,17,,,,4393.42,0
3011020,14:40:58,14:40:58,3206,18,,,,4647.8,0
3011020,14:41:38,14:41:38,3207,19,,,,4865,0
3011020,14:42:17,14:42:17,3208,20,,,,5098.5,0
3011020,14:43:06,14:43:06,3209,21,,,,5383.08,0
3011020,14:43:28,14:43:28,3210,22,,,,5488.29,0
3011020,14:44:07,14:44:07,3212,23,,,,5763.75,0
3011020,14:45:00,14:45:00,3213,24,,,,6079.83,0
3011020,14:45:47,14:45:47,3214,25,,,,6435.44,0
3011020,14:46:22,14:46:22,3215,26,,,,6741.33,0
3011020,14:46:45,14:46:45,3216,27,,,,6871.09,0
3011020,14:47:38,14:47:38,8736,28,,,,7213.3,0
3011020,14:48:04,14:48:04,8737,29,,,,7375.62,0
3011020,14:49:10,14:49:10,8738,30,,,,7744.7,0
3011020,14:49:48,14:49:48,8739,31,,,,8057.68,0
3011020,14:51:00,14:51:00,4846,32,,,,8448.89,
3011020,14:51:12,14:51:12,4847,33,,,,8627.22,0
3011020,14:52:23,14:52:23,10509,34,,,,9270.89,0
3011020,14:53:00,14:53:00,10511,35,,1,,9724.69,
3011030,14:26:00,14:26:00,9477,1,,,1,0,
3011030,14:28:11,14:28:11,9468,2,,,,820.75,0
3011030,14:28:41,14:28:41,1748,3,,,,991.62,0
3011030,14:29:05,14:29:05,1749,4,,,,1136.08,0
3011030,14:30:18,14:30:18,1750,5,,,,1580.73,0
3011030,14:30:42,14:30:42,1751,6,,,,1736.02,0
3011030,14:31:22,14:31:22,1752,7,,,,1956.62,0
3011030,14:32:01,14:32:01,1753,8,,,,2168.76,0
3011030,14:32:10,14:32:10,8318,9,,,,2226.77,0
3011030,14:32:31,14:32:31,1565,10,,,,2388.74,0
3011030,14:33:00,14:33:00,1566,11,,,,2555.79,
3011030,14:34:29,14:34:29,9474,12,,,,2854.88,0
3011030,14:35:55,14:35:55,10522,13,,,,3146.95,0
3011030,14:37:40,14:37:40,10524,14,,,,3597.86,0
3011030,14:39:00,14:39:00,3203,15,,,,3904.65,
3011030,14:39:36,14:39:36,3204,16,,,,4144.85,0
3011030,14:40:11,14:40:11,3205,17,,,,4393.42,0
3011030,14:40:58,14:40:58,3206,18,,,,4647.8,0
3011030,14:41:38,14:41:38,3207,19,,,,4865,0
3011030,14:42:17,14:42:17,3208,20,,,,5098.5,0
3011030,14:43:06,14:43:06,3209,21,,,,5383.08,0
3011030,14:43:28,14:43:28,3210,22,,,,5488.29,0
3011030,14:44:07,14:44:07,3212,23,,,,5763.75,0
3011030,14:45:00,14:45:00,3213,24,,,,6079.83,0
3011030,14:45:47,14:45:47,3214,25,,,,6435.44,0
3011030,14:46:22,14:46:22,3215,26,,,,6741.33,0
3011030,14:46:45,14:46:45,3216,27,,,,6871.09,0
3011030,14:47:38,14:47:38,8736,28,,,,7213.3,0
3011030,14:48:04,14:48:04,8737,29,,,,7375.62,0
3011030,14:49:10,14:49:10,8738,30,,,,7744.7,0
3011030,14:49:48,14:49:48,8739,31,,,,8057.68,0
3011030,14:51:00,14:51:00,4846,32,,,,8448.89,
3011030,14:51:12,14:51:12,4847,33,,,,8627.22,0
3011030,14:52:23,14:52:23,10509,34,,,,9270.89,0
3011030,14:53:00,14:53:00,10511,35,,1,,9724.69,
3011040,14:26:00,14:26:00,9477,1,,,1,0,
3011040,14:28:11,14:28:11,9468,2,,,,820.75,0
3011040,14:28:41,14:28:41,1748,3,,,,991.62,0
3011040,14:29:05,14:29:05,1749,4,,,,1136.08,0
3011040,14:30:18,14:30:18,1750,5,,,,1580.73,0
3011040,14:30:42,14:30:42,1751,6,,,,1736.02,0
3011040,14:31:22,14:31:22,1752,7,,,,1956.62,0
3011040,14:32:01,14:32:01,1753,8,,,,2168.76,0
3011040,14:32:10,14:32:10,8318,9,,,,2226.77,0
3011040,14:32:31,14:32:31,1565,10,,,,2388.74,0
3011040,14:33:00,14:33:00,1566,11,,,,2555.79,
3011040,14:34:29,14:34:29,9474,12,,,,2854.88,0
3011040,14:35:55,14:35:55,10522,13,,,,3146.95,0
3011040,14:37:40,14:37:40,10524,14,,,,3597.86,0
3011040,14:39:00,14:39:00,3203,15,,,,3904.65,
3011040,14:39:36,14:39:36,3204,16,,,,4144.85,0
3011040,14:40:11,14:40:11,3205,17,,,,4393.42,0
3011040,14:40:58,14:40:58,3206,18,,,,4647.8,0
3011040,14:41:38,14:41:38,3207,19,,,,4865,0
3011040,14:42:17,14:42:17,3208,20,,,,5098.5,0
3011040,14:43:06,14:43:06,3209,21,,,,5383.08,0
3011040,14:43:28,14:43:28,3210,22,,,,5488.29,0
3011040,14:44:07,14:44:07,3212,23,,,,5763.75,0
3011040,14:45:00,14:45:00,3213,24,,,,6079.83,0
3011040,14:45:47,14:45:47,3214,25,,,,6435.44,0
3011040,14:46:22,14:46:22,3215,26,,,,6741.33,0
3011040,14:46:45,14:46:45,3216,27,,,,6871.09,0
3011040,14:47:38,14:47:38,8736,28,,,,7213.3,0
3011040,14:48:04,14:48:04,8737,29,,,,7375.62,0
3011040,14:49:10,14:49:10,8738,30,,,,7744.7,0
3011040,14:49:48,14:49:48,8739,31,,,,8057.68,0
3011040,14:51:00,14:51:00,4846,32,,,,8448.89,
3011040,14:51:12,14:51:12,4847,33,,,,8627.22,0
3011040,14:52:23,14:52:23,10509,34,,,,9270.89,0
3011040,14:53:00,14:53:00,10511,35,,1,,9724.69,
3011050,14:26:00,14:26:00,9477,1,,,1,0,
3011050,14:28:11,14:28:11,9468,2,,,,820.75,0
3011050,14:28:41,14:28:41,1748,3,,,,991.62,0
3011050,14:29:05,14:29:05,1749,4,,,,1136.08,0
3011050,14:30:18,14:30:18,1750,5,,,,1580.73,0
3011050,14:30:42,14:30:42,1751,6,,,,1736.02,0
3011050,14:31:22,14:31:22,1752,7,,,,1956.62,0
3011050,14:32:01,14:32:01,1753,8,,,,2168.76,0
3011050,14:32:10,14:32:10,8318,9,,,,2226.77,0
3011050,14:32:31,14:32:31,1565,10,,,,2388.74,0
3011050,14:33:00,14:33:00,1566,11,,,,2555.79,
3011050,14:34:29,14:34:29,9474,12,,,,2854.88,0
3011050,14:35:55,14:35:55,10522,13,,,,3146.95,0
3011050,14:37:40,14:37:40,10524,14,,,,3597.86,0
3011050,14:39:00,14:39:00,3203,15,,,,3904.65,
3011050,14:39:36,14:39:36,3204,16,,,,4144.85,0
3011050,14:40:11,14:40:11,3205,17,,,,4393.42,0
3011050,14:40:58,14:40:58,3206,18,,,,4647.8,0
3011050,14:41:38,14:41:38,3207,19,,,,4865,0
3011050,14:42:17,14:42:17,3208,20,,,,5098.5,0
3011050,14:43:06,14:43:06,3209,21,,,,5383.08,0
3011050,14:43:28,14:43:28,3210,22,,,,5488.29,0
3011050,14:44:07,14:44:07,3212,23,,,,5763.75,0
3011050,14:45:00,14:45:00,3213,24,,,,6079.83,0
3011050,14:45:47,14:45:47,3214,25,,,,6435.44,0
3011050,14:46:22,14:46:22,3215,26,,,,6741.33,0
3011050,14:46:45,14:46:45,3216,27,,,,6871.09,0
3011050,14:47:38,14:47:38,8736,28,,,,7213.3,0
3011050,14:48:04,14:48:04,8737,29,,,,7375.62,0
3011050,14:49:10,14:49:10,8738,30,,,,7744.7,0
3011050,14:49:48,14:49:48,8739,31,,,,8057.68,0
3011050,14:51:00,14:51:00,4846,32,,,,8448.89,
3011050,14:51:12,14:51:12,4847,33,,,,8627.22,0
3011050,14:52:23,14:52:23,10509,34,,,,9270.89,0
3011050,14:53:00,14:53:00,10511,35,,1,,9724.69,
3011060,14:26:00,14:26:00,9477,1,,,1,0,
3011060,14:28:11,14:28:11,9468,2,,,,820.75,0
3011060,14:28:41,14:28:41,1748,3,,,,991.62,0
3011060,14:29:05,14:29:05,1749,4,,,,1136.08,0
3011060,14:30:18,14:30:18,1750,5,,,,1580.73,0
3011060,14:30:42,14:30:42,1751,6,,,,1736.02,0
3011060,14:31:22,14:31:22,1752,7,,,,1956.62,0
3011060,14:32:01,14:32:01,1753,8,,,,2168.76,0
3011060,14:32:10,14:32:10,8318,9,,,,2226.77,0
3011060,14:32:31,14:32:31,1565,10,,,,2388.74,0
3011060,14:33:00,14:33:00,1566,11,,,,2555.79,
3011060,14:34:29,14:34:29,9474,12,,,,2854.88,0
3011060,14:35:55,14:35:55,10522,13,,,,3146.95,0
3011060,14:37:40,14:37:40,10524,14,,,,3597.86,0
3011060,14:39:00,14:39:00,3203,15,,,,3904.65,
3011060,14:39:36,14:39:36,3204,16,,,,4144.85,0
3011060,14:40:11,14:40:11,3205,17,,,,4393.42,0
3011060,14:40:58,14:40:58,3206,18,,,,4647.8,0
3011060,14:41:38,14:41:38,3207,19,,,,4865,0
3011060,14:42:17,14:42:17,3208,20,,,,5098.5,0
3011060,14:43:06,14:43:06,3209,21,,,,5383.08,0
3011060,14:43:28,14:43:28,3210,22,,,,5488.29,0
3011060,14:44:07,14:44:07,3212,23,,,,5763.75,0
3011060,14:45:00,14:45:00,3213,24,,,,6079.83,0
3011060,14:45:47,14:45:47,3214,25,,,,6435.44,0
3011060,14:46:22,14:46:22,3215,26,,,,6741.33,0
3011060,14:46:45,14:46:45,3216,27,,,,6871.09,0
3011060,14:47:38,14:47:38,8736,28,,,,7213.3,0
3011060,14:48:04,14:48:04,8737,29,,,,7375.62,0
3011060,14:49:10,14:49:10,8738,30,,,,7744.7,0
3011060,14:49:48,14:49:48,8739,31,,,,8057.68,0
3011060,14:51:00,14:51:00,4846,32,,,,8448.89,
3011060,14:51:12,14:51:12,4847,33,,,,8627.22,0
3011060,14:52:23,14:52:23,10509,34,,,,9270.89,0
3011060,14:53:00,14:53:00,10511,35,,1,,9724.69,
3011080,14:26:00,14:26:00,9477,1,,,1,0,
3011080,14:28:11,14:28:11,9468,2,,,,820.75,0
3011080,14:28:41,14:28:41,1748,3,,,,991.62,0
3011080,14:29:05,14:29:05,1749,4,,,,1136.08,0
3011080,14:30:18,14:30:18,1750,5,,,,1580.73,0
3011080,14:30:42,14:30:42,1751,6,,,,1736.02,0
3011080,14:31:22,14:31:22,1752,7,,,,1956.62,0
3011080,14:32:01,14:32:01,1753,8,,,,2168.76,0
3011080,14:32:10,14:32:10,8318,9,,,,2226.77,0
3011080,14:32:31,14:32:31,1565,10,,,,2388.74,0
3011080,14:33:00,14:33:00,1566,11,,,,2555.79,
3011080,14:34:29,14:34:29,9474,12,,,,2854.88,0
3011080,14:35:55,14:35:55,10522,13,,,,3146.95,0
3011080,14:37:40,14:37:40,10524,14,,,,3597.86,0
3011080,14:39:00,14:39:00,3203,15,,,,3904.65,
3011080,14:39:36,14:39:36,3204,16,,,,4144.85,0
3011080,14:40:11,14:40:11,3205,17,,,,4393.42,0
3011080,14:40:58,14:40:58,3206,18,,,,4647.8,0
3011080,14:41:38,14:41:38,3207,19,,,,4865,0
3011080,14:42:17,14:42:17,3208,20,,,,5098.5,0
3011080,14:43:06,14:43:06,3209,21,,,,5383.08,0
3011080,14:43:28,14:43:28,3210,22,,,,5488.29,0
3011080,14:44:07,14:44:07,3212,23,,,,5763.75,0
3011080,14:45:00,14:45:00,3213,24,,,,6079.83,0
3011080,14:45:47,14:45:47,3214,25,,,,6435.44,0
3011080,14:46:22,14:46:22,3215,26,,,,6741.33,0
3011080,14:46:45,14:46:45,3216,27,,,,6871.09,0
3011080,14:47:38,14:47:38,8736,28,,,,7213.3,0
3011080,14:48:04,14:48:04,8737,29,,,,7375.62,0
3011080,14:49:10,14:49:10,8738,30,,,,7744.7,0
3011080,14:49:48,14:49:48,8739,31,,,,8057.68,0
3011080,14:51:00,14:51:00,4846,32,,,,8448.89,
3011080,14:51:12,14:51:12,4847,33,,,,8627.22,0
3011080,14:52:23,14:52:23,10509,34,,,,9270.89,0
3011080,14:53:00,14:53:00,10511,35,,1,,9724.69,
3011090,14:26:00,14:26:00,9477,1,,,1,0,
3011090,14:28:11,14:28:11,9468,2,,,,820.75,0
3011090,14:28:41,14:28:41,1748,3,,,,991.62,0
3011090,14:29:05,14:29:05,1749,4,,,,1136.08,0
3011090,14:30:18,14:30:18,1750,5,,,,1580.73,0
3011090,14:30:42,14:30:42,1751,6,,,,1736.02,0
3011090,14:31:22,14:31:22,1752,7,,,,1956.62,0
3011090,14:32:01,14:32:01,1753,8,,,,2168.76,0
3011090,14:32:10,14:32:10,8318,9,,,,2226.77,0
3011090,14:32:31,14:32:31,1565,10,,,,2388.74,0
3011090,14:33:00,14:33:00,1566,11,,,,2555.79,
3011090,14:34:29,14:34:29,9474,12,,,,2854.88,0
3011090,14:35:55,14:35:55,10522,13,,,,3146.95,0
3011090,14:37:40,14:37:40,10524,14,,,,3597.86,0
3011090,14:39:00,14:39:00,3203,15,,,,3904.65,
3011090,14:39:36,14:39:36,3204,16,,,,4144.85,0
3011090,14:40:11,14:40:11,3205,17,,,,4393.42,0
3011090,14:40:58,14:40:58,3206,18,,,,4647.8,0
3011090,14:41:38,14:41:38,3207,19,,,,4865,0
3011090,14:42:17,14:42:17,3208,20,,,,5098.5,0
3011090,14:43:06,14:43:06,3209,21,,,,5383.08,0
3011090,14:43:28,14:43:28,3210,22,,,,5488.29,0
3011090,14:44:07,14:44:07,3212,23,,,,5763.75,0
3011090,14:45:00,14:45:00,3213,24,,,,6079.83,0
3011090,14:45:47,14:45:47,3214,25,,,,6435.44,0
3011090,14:46:22,14:46:22,3215,26,,,,6741.33,0
3011090,14:46:45,14:46:45,3216,27,,,,6871.09,0
3011090,14:47:38,14:47:38,8736,28,,,,7213.3,0
3011090,14:48:04,14:48:04,8737,29,,,,7375.62,0
3011090,14:49:10,14:49:10,8738,30,,,,7744.7,0
3011090,14:49:48,14:49:48,8739,31,,,,8057.68,0
3011090,14:51:00,14:51:00,4846,32,,,,8448.89,
3011090,14:51:12,14:51:12,4847,33,,,,8627.22,0
3011090,14:52:23,14:52:23,10509,34,,,,9270.89,0
3011090,14:53:00,14:53:00,10511,35,,1,,9724.69,
3011120,14:26:00,14:26:00,9477,1,,,1,0,
3011120,14:28:11,14:28:11,9468,2,,,,820.75,0
3011120,14:28:41,14:28:41,1748,3,,,,991.62,0
3011120,14:29:05,14:29:05,1749,4,,,,1136.08,0
3011120,14:30:18,14:30:18,1750,5,,,,1580.73,0
3011120,14:30:42,14:30:42,1751,6,,,,1736.02,0
3011120,14:31:22,14:31:22,1752,7,,,,1956.62,0
3011120,14:32:01,14:32:01,1753,8,,,,2168.76,0
3011120,14:32:10,14:32:10,8318,9,,,,2226.77,0
3011120,14:32:31,14:32:31,1565,10,,,,2388.74,0
3011120,14:33:00,14:33:00,1566,11,,,,2555.79,
3011120,14:34:29,14:34:29,9474,12,,,,2854.88,0
3011120,14:35:55,14:35:55,10522,13,,,,3146.95,0
3011120,14:37:40,14:37:40,10524,14,,,,3597.86,0
3011120,14:39:00,14:39:00,3203,15,,,,3904.65,
3011120,14:39:36,14:39:36,3204,16,,,,4144.85,0
3011120,14:40:11,14:40:11,3205,17,,,,4393.42,0
3011120,14:40:58,14:40:58,3206,18,,,,4647.8,0
3011120,14:41:38,14:41:38,3207,19,,,,4865,0
3011120,14:42:17,14:42:17,3208,20,,,,5098.5,0
3011120,14:43:06,14:43:06,3209,21,,,,5383.08,0
3011120,14:43:28,14:43:28,3210,22,,,,5488.29,0
3011120,14:44:07,14:44:07,3212,23,,,,5763.75,0
3011120,14:45:00,14:45:00,3213,24,,,,6079.83,0
3011120,14:45:47,14:45:47,3214,25,,,,6435.44,0
3011120,14:46:22,14:46:22,3215,26,,,,6741.33,0
3011120,14:46:45,14:46:45,3216,27,,,,6871.09,0
3011120,14:47:38,14:47:38,8736,28,,,,7213.3,0
3011120,14:48:04,14:48:04,8737,29,,,,7375.62,0
3011120,14:49:10,14:49:10,8738,30,,,,7744.7,0
3011120,14:49:48,14:49:48,8739,31,,,,8057.68,0
3011120,14:51:00,14:51:00,4846,32,,,,8448.89,
3011120,14:51:12,14:51:12,4847,33,,,,8627.22,0
3011120,14:52:23,14:52:23,10509,34,,,,9270.89,0
3011120,14:53:00,14:53:00,10511,35,,1,,9724.69,
3011130,14:26:00,14:26:00,9477,1,,,1,0,
3011130,14:28:11,14:28:11,9468,2,,,,820.75,0
3011130,14:28:41,14:28:41,1748,3,,,,991.62,0
3011130,14:29:05,14:29:05,1749,4,,,,1136.08,0
3011130,14:30:18,14:30:18,1750,5,,,,1580.73,0
3011130,14:30:42,14:30:42,1751,6,,,,1736.02,0
3011130,14:31:22,14:31:22,1752,7,,,,1956.62,0
3011130,14:32:01,14:32:01,1753,8,,,,2168.76,0
3011130,14:32:10,14:32:10,8318,9,,,,2226.77,0
3011130,14:32:31,14:32:31,1565,10,,,,2388.74,0
3011130,14:33:00,14:33:00,1566,11,,,,2555.79,
3011130,14:34:29,14:34:29,9474,12,,,,2854.88,0
3011130,14:35:55,14:35:55,10522,13,,,,3146.95,0
3011130,14:37:40,14:37:40,10524,14,,,,3597.86,0
3011130,14:39:00,14:39:00,3203,15,,,,3904.65,
3011130,14:39:36,14:39:36,3204,16,,,,4144.85,0
3011130,14:40:11,14:40:11,3205,17,,,,4393.42,0
3011130,14:40:58,14:40:58,3206,18,,,,4647.8,0
3011130,14:41:38,14:41:38,3207,19,,,,4865,0
3011130,14:42:17,14:42:17,3208,20,,,,5098.5,0
3011130,14:43:06,14:43:06,3209,21,,,,5383.08,0
3011130,14:43:28,14:43:28,3210,22,,,,5488.29,0
3011130,14:44:07,14:44:07,3212,23,,,,5763.75,0
3011130,14:45:00,14:45:00,3213,24,,,,6079.83,0
3011130,14:45:47,14:45:47,3214,25,,,,6435.44,0
3011130,14:46:22,14:46:22,3215,26,,,,6741.33,0
3011130,14:46:45,14:46:45,3216,27,,,,6871.09,0
3011130,14:47:38,14:47:38,8736,28,,,,7213.3,0
3011130,14:48:04,14:48:04,8737,29,,,,7375.62,0
3011130,14:49:10,14:49:10,8738,30,,,,7744.7,0
3011130,14:49:48,14:49:48,8739,31,,,,8057.68,0
3011130,14:51:00,14:51:00,4846,32,,,,8448.89,
3011130,14:51:12,14:51:12,4847,33,,,,8627.22,0
3011130,14:52:23,14:52:23,10509,34,,,,9270.89,0
3011130,14:53:00,14:53:00,10511,35,,1,,9724.69,
3035010,15:08:00,15:08:00,10149,1,,,1,0,
3035010,15:13:10,15:13:10,590,2,,,,3757.39,0
3035010,15:18:00,15:18:00,591,3,,,,7209.76,
3035010,15:22:00,15:22:00,9477,4,,,,9649.66,
3035010,15:23:53,15:23:53,9468,5,,,,10475.8,0
3035010,15:24:19,15:24:19,1748,6,,,,10646.67,0
3035010,15:24:39,15:24:39,1749,7,,,,10791.13,0
3035010,15:25:41,15:25:41,1750,8,,,,11235.78,0
3035010,15:26:03,15:26:03,1751,9,,,,11391.07,0
3035010,15:26:36,15:26:36,1752,10,,,,11611.67,0
3035010,15:27:09,15:27:09,1753,11,,,,11823.81,0
3035010,15:27:17,15:27:17,8318,12,,,,11881.82,0
3035010,15:27:35,15:27:35,1565,13,,,,12043.79,0
3035010,15:28:00,15:28:00,1566,14,,,,12210.84,
3035010,15:28:44,15:28:44,9474,15,,,,12509.93,0
3035010,15:29:27,15:29:27,10522,16,,,,12802,0
3035010,15:30:20,15:30:20,10524,17,,,,13252.91,0
3035010,15:31:00,15:31:00,3203,18,,,,13559.7,
3035010,15:31:45,15:31:45,3204,19,,,,13799.9,0
3035010,15:32:29,15:32:29,3205,20,,,,14048.47,0
3035010,15:33:28,15:33:28,3206,21,,,,14302.85,0
3035010,15:34:18,15:34:18,3207,22,,,,14520.05,0
3035010,15:35:06,15:35:06,3208,23,,,,14753.55,0
3035010,15:36:08,15:36:08,3209,24,,,,15038.13,0
3035010,15:36:35,15:36:35,3210,25,,,,15143.34,0
3035010,15:37:23,15:37:23,3212,26,,,,15418.8,0
3035010,15:38:30,15:38:30,3213,27,,,,15734.88,0
3035010,15:39:29,15:39:29,3214,28,,,,16090.49,0
3035010,15:40:12,15:40:12,3215,29,,,,16396.38,0
3035010,15:40:42,15:40:42,3216,30,,,,16526.14,0
3035010,15:41:48,15:41:48,8736,31,,,,16868.35,0
3035010,15:42:20,15:42:20,8737,32,,,,17030.67,0
3035010,15:43:42,15:43:42,8738,33,,,,17399.75,0
3035010,15:44:30,15:44:30,8739,34,,,,17712.73,0
3035010,15:46:00,15:46:00,4846,35,,,,18103.94,
3035010,15:46:25,15:46:25,4847,36,,,,18282.27,0
3035010,15:48:46,15:48:46,10509,37,,,,18925.94,0
3035010,15:50:00,15:50:00,10511,38,,1,,19379.74,
3035110,15:08:00,15:08:00,10149,1,,,1,0,
3035110,15:13:10,15:13:10,590,2,,,,3757.39,0
3035110,15:18:00,15:18:00,591,3,,,,7209.76,
3035110,15:22:00,15:22:00,9477,4,,,,9649.66,
3035110,15:23:53,15:23:53,9468,5,,,,10475.8,0
3035110,15:24:19,15:24:19,1748,6,,,,10646.67,0
3035110,15:24:39,15:24:39,1749,7,,,,10791.13,0
3035110,15:25:41,15:25:41,1750,8,,,,11235.78,0
3035110,15:26:03,15:26:03,1751,9,,,,11391.07,0
3035110,15:26:36,15:26:36,1752,10,,,,11611.67,0
3035110,15:27:09,15:27:09,1753,11,,,,11823.81,0
3035110,15:27:17,15:27:17,8318,12,,,,11881.82,0
3035110,15:27:35,15:27:35,1565,13,,,,12043.79,0
3035110,15:28:00,15:28:00,1566,14,,,,12210.84,
3035110,15:28:44,15:28:44,9474,15,,,,12509.93,0
3035110,15:29:27,15:29:27,10522,16,,,,12802,0
3035110,15:30:20,15:30:20,10524,17,,,,13252.91,0
3035110,15:31:00,15:31:00,3203,18,,,,13559.7,
3035110,15:31:45,15:31:45,3204,19,,,,13799.9,0
3035110,15:32:29,15:32:29,3205,20,,,,14048.47,0
3035110,15:33:28,15:33:28,3206,21,,,,14302.85,0
3035110,15:34:18,15:34:18,3207,22,,,,14520.05,0
3035110,15:35:06,15:35:06,3208,23,,,,14753.55,0
3035110,15:36:08,15:36:08,3209,24,,,,15038.13,0
3035110,15:36:35,15:36:35,3210,25,,,,15143.34,0
3035110,15:37:23,15:37:23,3212,26,,,,15418.8,0
3035110,15:38:30,15:38:30,3213,27,,,,15734.88,0
3035110,15:39:29,15:39:29,3214,28,,,,16090.49,0
3035110,15:40:12,15:40:12,3215,29,,,,16396.38,0
3035110,15:40:42,15:40:42,3216,30,,,,16526.14,0
3035110,15:41:48,15:41:48,8736,31,,,,16868.35,0
3035110,15:42:20,15:42:20,8737,32,,,,17030.67,0
3035110,15:43:42,15:43:42,8738,33,,,,17399.75,0
3035110,15:44:30,15:44:30,8739,34,,,,17712.73,0
3035110,15:46:00,15:46:00,4846,35,,,,18103.94,
3035110,15:46:25,15:46:25,4847,36,,,,18282.27,0
3035110,15:48:46,15:48:46,10509,37,,,,18925.94,0
3035110,15:50:00,15:50:00,10511,38,,1,,19379.74,
3035150,15:08:00,15:08:00,10149,1,,,1,0,
3035150,15:13:10,15:13:10,590,2,,,,3757.39,0
3035150,15:18:00,15:18:00,591,3,,,,7209.76,
3035150,15:22:00,15:22:00,9477,4,,,,9649.66,
3035150,15:23:53,15:23:53,9468,5,,,,10475.8,0
3035150,15:24:19,15:24:19,1748,6,,,,10646.67,0
3035150,15:24:39,15:24:39,1749,7,,,,10791.13,0
3035150,15:25:41,15:25:41,1750,8,,,,11235.78,0
3035150,15:26:03,15:26:03,1751,9,,,,11391.07,0
3035150,15:26:36,15:26:36,1752,10,,,,11611.67,0
3035150,15:27:09,15:27:09,1753,11,,,,11823.81,0
3035150,15:27:17,15:27:17,8318,12,,,,11881.82,0
3035150,15:27:35,15:27:35,1565,13,,,,12043.79,0
3035150,15:28:00,15:28:00,1566,14,,,,12210.84,
3035150,15:28:44,15:28:44,9474,15,,,,12509.93,0
3035150,15:29:27,15:29:27,10522,16,,,,12802,0
3035150,15:30:20,15:30:20,10524,17,,,,13252.91,0
3035150,15:31:00,15:31:00,3203,18,,,,13559.7,
3035150,15:31:45,15:31:45,3204,19,,,,13799.9,0
3035150,15:32:29,15:32:29,3205,20,,,,14048.47,0
3035150,15:33:28,15:33:28,3206,21,,,,14302.85,0
3035150,15:34:18,15:34:18,3207,22,,,,14520.05,0
3035150,15:35:06,15:35:06,3208,23,,,,14753.55,0
3035150,15:36:08,15:36:08,3209,24,,,,15038.13,0
3035150,15:36:35,15:36:35,3210,25,,,,15143.34,0
3035150,15:37:23,15:37:23,3212,26,,,,15418.8,0
3035150,15:38:30,15:38:30,3213,27,,,,15734.88,0
3035150,15:39:29,15:39:29,3214,28,,,,16090.49,0
3035150,15:40:12,15:40:12,3215,29,,,,16396.38,0
3035150,15:40:42,15:40:42,3216,30,,,,16526.14,0
3035150,15:41:48,15:41:48,8736,31,,,,16868.35,0
3035150,15:42:20,15:42:20,8737,32,,,,17030.67,0
3035150,15:43:42,15:43:42,8738,33,,,,17399.75,0
3035150,15:44:30,15:44:30,8739,34,,,,17712.73,0
3035150,15:46:00,15:46:00,4846,35,,,,18103.94,
3035150,15:46:25,15:46:25,4847,36,,,,18282.27,0
3035150,15:48:46,15:48:46,10509,37,,,,18925.94,0
3035150,15:50:00,15:50:00,10511,38,,1,,19379.74,
3101070,08:41:00,08:41:00,10149,1,,,1,0,
3101070,08:45:08,08:45:08,590,2,,,,3757.39,0
3101070,08:49:00,08:49:00,591,3,,,,7209.76,
3101070,08:53:00,08:53:00,9477,4,,,,9649.66,
3101070,08:54:53,08:54:53,9468,5,,,,10475.8,0
3101070,08:55:19,08:55:19,1748,6,,,,10646.67,0
3101070,08:55:39,08:55:39,1749,7,,,,10791.13,0
3101070,08:56:41,08:56:41,1750,8,,,,11235.78,0
3101070,08:57:03,08:57:03,1751,9,,,,11391.07,0
3101070,08:57:36,08:57:36,1752,10,,,,11611.67,0
3101070,08:58:09,08:58:09,1753,11,,,,11823.81,0
3101070,08:58:17,08:58:17,8318,12,,,,11881.82,0
3101070,08:58:35,08:58:35,1565,13,,,,12043.79,0
3101070,08:59:00,08:59:00,1566,14,,,,12210.84,
3101070,08:59:44,08:59:44,9474,15,,,,12509.93,0
3101070,09:00:27,09:00:27,10522,16,,,,12802,0
3101070,09:01:20,09:01:20,10524,17,,,,13252.91,0
3101070,09:02:00,09:02:00,3203,18,,,,13559.7,
3101070,09:02:42,09:02:42,3204,19,,,,13799.9,0
3101070,09:03:23,09:03:23,3205,20,,,,14048.47,0
3101070,09:04:18,09:04:18,3206,21,,,,14302.85,0
3101070,09:05:05,09:05:05,3207,22,,,,14520.05,0
3101070,09:05:50,09:05:50,3208,23,,,,14753.55,0
3101070,09:06:47,09:06:47,3209,24,,,,15038.13,0
3101070,09:07:13,09:07:13,3210,25,,,,15143.34,0
3101070,09:07:58,09:07:58,3212,26,,,,15418.8,0
3101070,09:09:00,09:09:00,3213,27,,,,15734.88,0
3101070,09:09:55,09:09:55,3214,28,,,,16090.49,0
3101070,09:10:35,09:10:35,3215,29,,,,16396.38,0
3101070,09:11:03,09:11:03,3216,30,,,,16526.14,0
3101070,09:12:05,09:12:05,8736,31,,,,16868.35,0
3101070,09:12:35,09:12:35,8737,32,,,,17030.67,0
3101070,09:13:52,09:13:52,8738,33,,,,17399.75,0
3101070,09:14:36,09:14:36,8739,34,,,,17712.73,0
3101070,09:16:00,09:16:00,4846,35,,,,18103.94,
3101070,09:16:25,09:16:25,4847,36,,,,18282.27,0
3101070,09:18:46,09:18:46,10509,37,,,,18925.94,0
3101070,09:20:00,09:20:00,10511,38,,1,,19379.74,
3101100,08:41:00,08:41:00,10149,1,,,1,0,
3101100,08:45:08,08:45:08,590,2,,,,3757.39,0
3101100,08:49:00,08:49:00,591,3,,,,7209.76,
3101100,08:53:00,08:53:00,9477,4,,,,9649.66,
3101100,08:54:53,08:54:53,9468,5,,,,10475.8,0
3101100,08:55:19,08:55:19,1748,6,,,,10646.67,0
3101100,08:55:39,08:55:39,1749,7,,,,10791.13,0
3101100,08:56:41,08:56:41,1750,8,,,,11235.78,0
3101100,08:57:03,08:57:03,1751,9,,,,11391.07,0
3101100,08:57:36,08:57:36,1752,10,,,,11611.67,0
3101100,08:58:09,08:58:09,1753,11,,,,11823.81,0
3101100,08:58:17,08:58:17,8318,12,,,,11881.82,0
3101100,08:58:35,08:58:35,1565,13,,,,12043.79,0
3101100,08:59:00,08:59:00,1566,14,,,,12210.84,
3101100,08:59:44,08:59:44,9474,15,,,,12509.93,0
3101100,09:00:27,09:00:27,10522,16,,,,12802,0
3101100,09:01:20,09:01:20,10524,17,,,,13252.91,0
3101100,09:02:00,09:02:00,3203,18,,,,13559.7,
3101100,09:02:42,09:02:42,3204,19,,,,13799.9,0
3101100,09:03:23,09:03:23,3205,20,,,,14048.47,0
3101100,09:04:18,09:04:18,3206,21,,,,14302.85,0
3101100,09:05:05,09:05:05,3207,22,,,,14520.05,0
3101100,09:05:50,09:05:50,3208,23,,,,14753.55,0
3101100,09:06:47,09:06:47,3209,24,,,,15038.13,0
3101100,09:07:13,09:07:13,3210,25,,,,15143.34,0
3101100,09:07:58,09:07:58,3212,26,,,,15418.8,0
3101100,09:09:00,09:09:00,3213,27,,,,15734.88,0
3101100,09:09:55,09:09:55,3214,28,,,,16090.49,0
3101100,09:10:35,09:10:35,3215,29,,,,16396.38,0
3101100,09:11:03,09:11:03,3216,30,,,,16526.14,0
3101100,09:12:05,09:12:05,8736,31,,,,16868.35,0
3101100,09:12:35,09:12:35,8737,32,,,,17030.67,0
3101100,09:13:52,09:13:52,8738,33,,,,17399.75,0
3101100,09:14:36,09:14:36,8739,34,,,,17712.73,0
3101100,09:16:00,09:16:00,4846,35,,,,18103.94,
3101100,09:16:25,09:16:25,4847,36,,,,18282.27,0
3101100,09:18:46,09:18:46,10509,37,,,,18925.94,0
3101100,09:20:00,09:20:00,10511,38,,1,,19379.74,
3101140,08:41:00,08:41:00,10149,1,,,1,0,
3101140,08:45:08,08:45:08,590,2,,,,3757.39,0
3101140,08:49:00,08:49:00,591,3,,,,7209.76,
3101140,08:53:00,08:53:00,9477,4,,,,9649.66,
3101140,08:54:53,08:54:53,9468,5,,,,10475.8,0
3101140,08:55:19,08:55:19,1748,6,,,,10646.67,0
3101140,08:55:39,08:55:39,1749,7,,,,10791.13,0
3101140,08:56:41,08:56:41,1750,8,,,,11235.78,0
3101140,08:57:03,08:57:03,1751,9,,,,11391.07,0
3101140,08:57:36,08:57:36,1752,10,,,,11611.67,0
3101140,08:58:09,08:58:09,1753,11,,,,11823.81,0
3101140,08:58:17,08:58:17,8318,12,,,,11881.82,0
3101140,08:58:35,08:58:35,1565,13,,,,12043.79,0
3101140,08:59:00,08:59:00,1566,14,,,,12210.84,
3101140,08:59:44,08:59:44,9474,15,,,,12509.93,0
3101140,09:00:27,09:00:27,10522,16,,,,12802,0
3101140,09:01:20,09:01:20,10524,17,,,,13252.91,0
3101140,09:02:00,09:02:00,3203,18,,,,13559.7,
3101140,09:02:42,09:02:42,3204,19,,,,13799.9,0
3101140,09:03:23,09:03:23,3205,20,,,,14048.47,0
3101140,09:04:18,09:04:18,3206,21,,,,14302.85,0
3101140,09:05:05,09:05:05,3207,22,,,,14520.05,0
3101140,09:05:50,09:05:50,3208,23,,,,14753.55,0
3101140,09:06:47,09:06:47,3209,24,,,,15038.13,0
3101140,09:07:13,09:07:13,3210,25,,,,15143.34,0
3101140,09:07:58,09:07:58,3212,26,,,,15418.8,0
3101140,09:09:00,09:09:00,3213,27,,,,15734.88,0
3101140,09:09:55,09:09:55,3214,28,,,,16090.49,0
3101140,09:10:35,09:10:35,3215,29,,,,16396.38,0
3101140,09:11:03,09:11:03,3216,30,,,,16526.14,0
3101140,09:12:05,09:12:05,8736,31,,,,16868.35,0
3101140,09:12:35,09:12:35,8737,32,,,,17030.67,0
3101140,09:13:52,09:13:52,8738,33,,,,17399.75,0
3101140,09:14:36,09:14:36,8739,34,,,,17712.73,0
3101140,09:16:00,09:16:00,4846,35,,,,18103.94,
3101140,09:16:25,09:16:25,4847,36,,,,18282.27,0
3101140,09:18:46,09:18:46,10509,37,,,,18925.94,0
3101140,09:20:00,09:20:00,10511,38,,1,,19379.74,
3475160,08:11:00,08:11:00,10149,1,,,1,0,
3475160,08:15:08,08:15:08,590,2,,,,3757.39,0
3475160,08:19:00,08:19:00,591,3,,,,7209.76,
3475160,08:23:00,08:23:00,9477,4,,,,9649.66,
3475160,08:24:53,08:24:53,9468,5,,,,10475.8,0
3475160,08:25:19,08:25:19,1748,6,,,,10646.67,0
3475160,08:25:39,08:25:39,1749,7,,,,10791.13,0
3475160,08:26:41,08:26:41,1750,8,,,,11235.78,0
3475160,08:27:03,08:27:03,1751,9,,,,11391.07,0
3475160,08:27:36,08:27:36,1752,10,,,,11611.67,0
3475160,08:28:09,08:28:09,1753,11,,,,11823.81,0
3475160,08:28:17,08:28:17,8318,12,,,,11881.82,0
3475160,08:28:35,08:28:35,1565,13,,,,12043.79,0
3475160,08:29:00,08:29:00,1566,14,,,,12210.84,
3475160,08:29:44,08:29:44,9474,15,,,,12509.93,0
3475160,08:30:27,08:30:27,10522,16,,,,12802,0
3475160,08:31:20,08:31:20,10524,17,,,,13252.91,0
3475160,08:32:00,08:32:00,3203,18,,,,13559.7,
3475160,08:32:42,08:32:42,3204,19,,,,13799.9,0
3475160,08:33:23,08:33:23,3205,20,,,,14048.47,0
3475160,08:34:18,08:34:18,3206,21,,,,14302.85,0
3475160,08:35:05,08:35:05,3207,22,,,,14520.05,0
3475160,08:35:50,08:35:50,3208,23,,,,14753.55,0
3475160,08:36:47,08:36:47,3209,24,,,,15038.13,0
3475160,08:37:13,08:37:13,3210,25,,,,15143.34,0
3475160,08:37:58,08:37:58,3212,26,,,,15418.8,0
3475160,08:39:00,08:39:00,3213,27,,,,15734.88,0
3475160,08:39:55,08:39:55,3214,28,,,,16090.49,0
3475160,08:40:35,08:40:35,3215,29,,,,16396.38,0
3475160,08:41:03,08:41:03,3216,30,,,,16526.14,0
3475160,08:42:05,08:42:05,8736,31,,,,16868.35,0
3475160,08:42:35,08:42:35,8737,32,,,,17030.67,0
3475160,08:43:52,08:43:52,8738,33,,,,17399.75,0
3475160,08:44:36,08:44:36,8739,34,,,,17712.73,0
3475160,08:46:00,08:46:00,4846,35,,,,18103.94,
3475160,08:46:25,08:46:25,4847,36,,,,18282.27,0
3475160,08:48:46,08:48:46,10509,37,,,,18925.94,0
3475160,08:50:00,08:50:00,10511,38,,1,,19379.74,
3753010,21:38:00,21:38:00,10149,1,,,1,0,
3753010,21:42:39,21:42:39,590,2,,,,3757.39,0
3753010,21:47:00,21:47:00,591,3,,,,7209.76,
3753010,21:51:00,21:51:00,9477,4,,,,9649.66,
3753010,21:52:53,21:52:53,9468,5,,,,10475.8,0
3753010,21:53:19,21:53:19,1748,6,,,,10646.67,0
3753010,21:53:39,21:53:39,1749,7,,,,10791.13,0
3753010,21:54:41,21:54:41,1750,8,,,,11235.78,0
3753010,21:55:03,21:55:03,1751,9,,,,11391.07,0
3753010,21:55:36,21:55:36,1752,10,,,,11611.67,0
3753010,21:56:09,21:56:09,1753,11,,,,11823.81,0
3753010,21:56:17,21:56:17,8318,12,,,,11881.82,0
3753010,21:56:35,21:56:35,1565,13,,,,12043.79,0
3753010,21:57:00,21:57:00,1566,14,,,,12210.84,
3753010,21:57:44,21:57:44,9474,15,,,,12509.93,0
3753010,21:58:27,21:58:27,10522,16,,,,12802,0
3753010,21:59:20,21:59:20,10524,17,,,,13252.91,0
3753010,22:00:00,22:00:00,3203,18,,,,13559.7,
3753010,22:00:42,22:00:42,3204,19,,,,13799.9,0
3753010,22:01:23,22:01:23,3205,20,,,,14048.47,0
3753010,22:02:18,22:02:18,3206,21,,,,14302.85,0
3753010,22:03:05,22:03:05,3207,22,,,,14520.05,0
3753010,22:03:50,22:03:50,3208,23,,,,14753.55,0
3753010,22:04:47,22:04:47,3209,24,,,,15038.13,0
3753010,22:05:13,22:05:13,3210,25,,,,15143.34,0
3753010,22:05:58,22:05:58,3212,26,,,,15418.8,0
3753010,22:07:00,22:07:00,3213,27,,,,15734.88,0
3753010,22:07:55,22:07:55,3214,28,,,,16090.49,0
3753010,22:08:35,22:08:35,3215,29,,,,16396.38,0
3753010,22:09:03,22:09:03,3216,30,,,,16526.14,0
3753010,22:10:05,22:10:05,8736,31,,,,16868.35,0
3753010,22:10:35,22:10:35,8737,32,,,,17030.67,0
3753010,22:11:52,22:11:52,8738,33,,,,17399.75,0
3753010,22:12:36,22:12:36,8739,34,,,,17712.73,0
3753010,22:14:00,22:14:00,4846,35,,,,18103.94,
3753010,22:14:25,22:14:25,4847,36,,,,18282.27,0
3753010,22:16:46,22:16:46,10509,37,,,,18925.94,0
3753010,22:18:00,22:18:00,10511,38,,1,,19379.74,
3753110,21:38:00,21:38:00,10149,1,,,1,0,
3753110,21:42:39,21:42:39,590,2,,,,3757.39,0
3753110,21:47:00,21:47:00,591,3,,,,7209.76,
3753110,21:51:00,21:51:00,9477,4,,,,9649.66,
3753110,21:52:53,21:52:53,9468,5,,,,10475.8,0
3753110,21:53:19,21:53:19,1748,6,,,,10646.67,0
3753110,21:53:39,21:53:39,1749,7,,,,10791.13,0
3753110,21:54:41,21:54:41,1750,8,,,,11235.78,0
3753110,21:55:03,21:55:03,1751,9,,,,11391.07,0
3753110,21:55:36,21:55:36,1752,10,,,,11611.67,0
3753110,21:56:09,21:56:09,1753,11,,,,11823.81,0
3753110,21:56:17,21:56:17,8318,12,,,,11881.82,0
3753110,21:56:35,21:56:35,1565,13,,,,12043.79,0
3753110,21:57:00,21:57:00,1566,14,,,,12210.84,
3753110,21:57:44,21:57:44,9474,15,,,,12509.93,0
3753110,21:58:27,21:58:27,10522,16,,,,12802,0
3753110,21:59:20,21:59:20,10524,17,,,,13252.91,0
3753110,22:00:00,22:00:00,3203,18,,,,13559.7,
3753110,22:00:42,22:00:42,3204,19,,,,13799.9,0
3753110,22:01:23,22:01:23,3205,20,,,,14048.47,0
3753110,22:02:18,22:02:18,3206,21,,,,14302.85,0
3753110,22:03:05,22:03:05,3207,22,,,,14520.05,0
3753110,22:03:50,22:03:50,3208,23,,,,14753.55,0
3753110,22:04:47,22:04:47,3209,24,,,,15038.13,0
3753110,22:05:13,22:05:13,3210,25,,,,15143.34,0
3753110,22:05:58,22:05:58,3212,26,,,,15418.8,0
3753110,22:07:00,22:07:00,3213,27,,,,15734.88,0
3753110,22:07:55,22:07:55,3214,28,,,,16090.49,0
3753110,22:08:35,22:08:35,3215,29,,,,16396.38,0
3753110,22:09:03,22:09:03,3216,30,,,,16526.14,0
3753110,22:10:05,22:10:05,8736,31,,,,16868.35,0
3753110,22:10:35,22:10:35,8737,32,,,,17030.67,0
3753110,22:11:52,22:11:52,8738,33,,,,17399.75,0
3753110,22:12:36,22:12:36,8739,34,,,,17712.73,0
3753110,22:14:00,22:14:00,4846,35,,,,18103.94,
3753110,22:14:25,22:14:25,4847,36,,,,18282.27,0
3753110,22:16:46,22:16:46,10509,37,,,,18925.94,0
3753110,22:18:00,22:18:00,10511,38,,1,,19379.74,
3753150,21:38:00,21:38:00,10149,1,,,1,0,
3753150,21:42:39,21:42:39,590,2,,,,3757.39,0
3753150,21:47:00,21:47:00,591,3,,,,7209.76,
3753150,21:51:00,21:51:00,9477,4,,,,9649.66,
3753150,21:52:53,21:52:53,9468,5,,,,10475.8,0
3753150,21:53:19,21:53:19,1748,6,,,,10646.67,0
3753150,21:53:39,21:53:39,1749,7,,,,10791.13,0
3753150,21:54:41,21:54:41,1750,8,,,,11235.78,0
3753150,21:55:03,21:55:03,1751,9,,,,11391.07,0
3753150,21:55:36,21:55:36,1752,10,,,,11611.67,0
3753150,21:56:09,21:56:09,1753,11,,,,11823.81,0
3753150,21:56:17,21:56:17,8318,12,,,,11881.82,0
3753150,21:56:35,21:56:35,1565,13,,,,12043.79,0
3753150,21:57:00,21:57:00,1566,14,,,,12210.84,
3753150,21:57:44,21:57:44,9474,15,,,,12509.93,0
3753150,21:58:27,21:58:27,10522,16,,,,12802,0
3753150,21:59:20,21:59:20,10524,17,,,,13252.91,0
3753150,22:00:00,22:00:00,3203,18,,,,13559.7,
3753150,22:00:42,22:00:42,3204,19,,,,13799.9,0
3753150,22:01:23,22:01:23,3205,20,,,,14048.47,0
3753150,22:02:18,22:02:18,3206,21,,,,14302.85,0
3753150,22:03:05,22:03:05,3207,22,,,,14520.05,0
3753150,22:03:50,22:03:50,3208,23,,,,14753.55,0
3753150,22:04:47,22:04:47,3209,24,,,,15038.13,0
3753150,22:05:13,22:05:13,3210,25,,,,15143.34,0
3753150,22:05:58,22:05:58,3212,26,,,,15418.8,0
3753150,22:07:00,22:07:00,3213,27,,,,15734.88,0
3753150,22:07:55,22:07:55,3214,28,,,,16090.49,0
3753150,22:08:35,22:08:35,3215,29,,,,16396.38,0
3753150,22:09:03,22:09:03,3216,30,,,,16526.14,0
3753150,22:10:05,22:10:05,8736,31,,,,16868.35,0
3753150,22:10:35,22:10:35,8737,32,,,,17030.67,0
3753150,22:11:52,22:11:52,8738,33,,,,17399.75,0
3753150,22:12:36,22:12:36,8739,34,,,,17712.73,0
3753150,22:14:00,22:14:00,4846,35,,,,18103.94,
3753150,22:14:25,22:14:25,4847,36,,,,18282.27,0
3753150,22:16:46,22:16:46,10509,37,,,,18925.94,0
3753150,22:18:00,22:18:00,10511,38,,1,,19379.74,
3793070,11:40:00,11:40:00,10149,1,,,1,0,
3793070,11:44:39,11:44:39,590,2,,,,3757.39,0
3793070,11:49:00,11:49:00,591,3,,,,7209.76,
3793070,11:53:00,11:53:00,9477,4,,,,9649.66,
3793070,11:54:53,11:54:53,9468,5,,,,10475.8,0
3793070,11:55:19,11:55:19,1748,6,,,,10646.67,0
3793070,11:55:39,11:55:39,1749,7,,,,10791.13,0
3793070,11:56:41,11:56:41,1750,8,,,,11235.78,0
3793070,11:57:03,11:57:03,1751,9,,,,11391.07,0
3793070,11:57:36,11:57:36,1752,10,,,,11611.67,0
3793070,11:58:09,11:58:09,1753,11,,,,11823.81,0
3793070,11:58:17,11:58:17,8318,12,,,,11881.82,0
3793070,11:58:35,11:58:35,1565,13,,,,12043.79,0
3793070,11:59:00,11:59:00,1566,14,,,,12210.84,
3793070,11:59:44,11:59:44,9474,15,,,,12509.93,0
3793070,12:00:27,12:00:27,10522,16,,,,12802,0
3793070,12:01:20,12:01:20,10524,17,,,,13252.91,0
3793070,12:02:00,12:02:00,3203,18,,,,13559.7,
3793070,12:02:45,12:02:45,3204,19,,,,13799.9,0
3793070,12:03:29,12:03:29,3205,20,,,,14048.47,0
3793070,12:04:28,12:04:28,3206,21,,,,14302.85,0
3793070,12:05:18,12:05:18,3207,22,,,,14520.05,0
3793070,12:06:06,12:06:06,3208,23,,,,14753.55,0
3793070,12:07:08,12:07:08,3209,24,,,,15038.13,0
3793070,12:07:35,12:07:35,3210,25,,,,15143.34,0
3793070,12:08:23,12:08:23,3212,26,,,,15418.8,0
3793070,12:09:30,12:09:30,3213,27,,,,15734.88,0
3793070,12:10:29,12:10:29,3214,28,,,,16090.49,0
3793070,12:11:12,12:11:12,3215,29,,,,16396.38,0
3793070,12:11:42,12:11:42,3216,30,,,,16526.14,0
3793070,12:12:48,12:12:48,8736,31,,,,16868.35,0
3793070,12:13:20,12:13:20,8737,32,,,,17030.67,0
3793070,12:14:42,12:14:42,8738,33,,,,17399.75,0
3793070,12:15:30,12:15:30,8739,34,,,,17712.73,0
3793070,12:17:00,12:17:00,4846,35,,,,18103.94,
3793070,12:17:25,12:17:25,4847,36,,,,18282.27,0
3793070,12:19:46,12:19:46,10509,37,,,,18925.94,0
3793070,12:21:00,12:21:00,10511,38,,1,,19379.74,
3793100,11:40:00,11:40:00,10149,1,,,1,0,
3793100,11:44:39,11:44:39,590,2,,,,3757.39,0
3793100,11:49:00,11:49:00,591,3,,,,7209.76,
3793100,11:53:00,11:53:00,9477,4,,,,9649.66,
3793100,11:54:53,11:54:53,9468,5,,,,10475.8,0
3793100,11:55:19,11:55:19,1748,6,,,,10646.67,0
3793100,11:55:39,11:55:39,1749,7,,,,10791.13,0
3793100,11:56:41,11:56:41,1750,8,,,,11235.78,0
3793100,11:57:03,11:57:03,1751,9,,,,11391.07,0
3793100,11:57:36,11:57:36,1752,10,,,,11611.67,0
3793100,11:58:09,11:58:09,1753,11,,,,11823.81,0
3793100,11:58:17,11:58:17,8318,12,,,,11881.82,0
3793100,11:58:35,11:58:35,1565,13,,,,12043.79,0
3793100,11:59:00,11:59:00,1566,14,,,,12210.84,
3793100,11:59:44,11:59:44,9474,15,,,,12509.93,0
3793100,12:00:27,12:00:27,10522,16,,,,12802,0
3793100,12:01:20,12:01:20,10524,17,,,,13252.91,0
3793100,12:02:00,12:02:00,3203,18,,,,13559.7,
3793100,12:02:45,12:02:45,3204,19,,,,13799.9,0
3793100,12:03:29,12:03:29,3205,20,,,,14048.47,0
3793100,12:04:28,12:04:28,3206,21,,,,14302.85,0
3793100,12:05:18,12:05:18,3207,22,,,,14520.05,0
3793100,12:06:06,12:06:06,3208,23,,,,14753.55,0
3793100,12:07:08,12:07:08,3209,24,,,,15038.13,0
3793100,12:07:35,12:07:35,3210,25,,,,15143.34,0
3793100,12:08:23,12:08:23,3212,26,,,,15418.8,0
3793100,12:09:30,12:09:30,3213,27,,,,15734.88,0
3793100,12:10:29,12:10:29,3214,28,,,,16090.49,0
3793100,12:11:12,12:11:12,3215,29,,,,16396.38,0
3793100,12:11:42,12:11:42,3216,30,,,,16526.14,0
3793100,12:12:48,12:12:48,8736,31,,,,16868.35,0
3793100,12:13:20,12:13:20,8737,32,,,,17030.67,0
3793100,12:14:42,12:14:42,8738,33,,,,17399.75,0
3793100,12:15:30,12:15:30,8739,34,,,,17712.73,0
3793100,12:17:00,12:17:00,4846,35,,,,18103.94,
3793100,12:17:25,12:17:25,4847,36,,,,18282.27,0
3793100,12:19:46,12:19:46,10509,37,,,,18925.94,0
3793100,12:21:00,12:21:00,10511,38,,1,,19379.74,
3793140,11:40:00,11:40:00,10149,1,,,1,0,
3793140,11:44:39,11:44:39,590,2,,,,3757.39,0
3793140,11:49:00,11:49:00,591,3,,,,7209.76,
3793140,11:53:00,11:53:00,9477,4,,,,9649.66,
3793140,11:54:53,11:54:53,9468,5,,,,10475.8,0
3793140,11:55:19,11:55:19,1748,6,,,,10646.67,0
3793140,11:55:39,11:55:39,1749,7,,,,10791.13,0
3793140,11:56:41,11:56:41,1750,8,,,,11235.78,0
3793140,11:57:03,11:57:03,1751,9,,,,11391.07,0
3793140,11:57:36,11:57:36,1752,10,,,,11611.67,0
3793140,11:58:09,11:58:09,1753,11,,,,11823.81,0
3793140,11:58:17,11:58:17,8318,12,,,,11881.82,0
3793140,11:58:35,11:58:35,1565,13,,,,12043.79,0
3793140,11:59:00,11:59:00,1566,14,,,,12210.84,
3793140,11:59:44,11:59:44,9474,15,,,,12509.93,0
3793140,12:00:27,12:00:27,10522,16,,,,12802,0
3793140,12:01:20,12:01:20,10524,17,,,,13252.91,0
3793140,12:02:00,12:02:00,3203,18,,,,13559.7,
3793140,12:02:45,12:02:45,3204,19,,,,13799.9,0
3793140,12:03:29,12:03:29,3205,20,,,,14048.47,0
3793140,12:04:28,12:04:28,3206,21,,,,14302.85,0
3793140,12:05:18,12:05:18,3207,22,,,,14520.05,0
3793140,12:06:06,12:06:06,3208,23,,,,14753.55,0
3793140,12:07:08,12:07:08,3209,24,,,,15038.13,0
3793140,12:07:35,12:07:35,3210,25,,,,15143.34,0
3793140,12:08:23,12:08:23,3212,26,,,,15418.8,0
3793140,12:09:30,12:09:30,3213,27,,,,15734.88,0
3793140,12:10:29,12:10:29,3214,28,,,,16090.49,0
3793140,12:11:12,12:11:12,3215,29,,,,16396.38,0
3793140,12:11:42,12:11:42,3216,30,,,,16526.14,0
3793140,12:12:48,12:12:48,8736,31,,,,16868.35,0
3793140,12:13:20,12:13:20,8737,32,,,,17030.67,0
3793140,12:14:42,12:14:42,8738,33,,,,17399.75,0
3793140,12:15:30,12:15:30,8739,34,,,,17712.73,0
3793140,12:17:00,12:17:00,4846,35,,,,18103.94,
3793140,12:17:25,12:17:25,4847,36,,,,18282.27,0
3793140,12:19:46,12:19:46,10509,37,,,,18925.94,0
3793140,12:21:00,12:21:00,10511,38,,1,,19379.74,
3879020,12:58:00,12:58:00,9477,1,,,1,0,
3879020,13:00:11,13:00:11,9468,2,,,,820.75,0
3879020,13:00:41,13:00:41,1748,3,,,,991.62,0
3879020,13:01:05,13:01:05,1749,4,,,,1136.08,0
3879020,13:02:18,13:02:18,1750,5,,,,1580.73,0
3879020,13:02:42,13:02:42,1751,6,,,,1736.02,0
3879020,13:03:22,13:03:22,1752,7,,,,1956.62,0
3879020,13:04:01,13:04:01,1753,8,,,,2168.76,0
3879020,13:04:10,13:04:10,8318,9,,,,2226.77,0
3879020,13:04:31,13:04:31,1565,10,,,,2388.74,0
3879020,13:05:00,13:05:00,1566,11,,,,2555.79,
3879020,13:06:29,13:06:29,9474,12,,,,2854.88,0
3879020,13:07:55,13:07:55,10522,13,,,,3146.95,0
3879020,13:09:40,13:09:40,10524,14,,,,3597.86,0
3879020,13:11:00,13:11:00,3203,15,,,,3904.65,
3879020,13:11:36,13:11:36,3204,16,,,,4144.85,0
3879020,13:12:11,13:12:11,3205,17,,,,4393.42,0
3879020,13:12:58,13:12:58,3206,18,,,,4647.8,0
3879020,13:13:38,13:13:38,3207,19,,,,4865,0
3879020,13:14:17,13:14:17,3208,20,,,,5098.5,0
3879020,13:15:06,13:15:06,3209,21,,,,5383.08,0
3879020,13:15:28,13:15:28,3210,22,,,,5488.29,0
3879020,13:16:07,13:16:07,3212,23,,,,5763.75,0
3879020,13:17:00,13:17:00,3213,24,,,,6079.83,0
3879020,13:17:47,13:17:47,3214,25,,,,6435.44,0
3879020,13:18:22,13:18:22,3215,26,,,,6741.33,0
3879020,13:18:45,13:18:45,3216,27,,,,6871.09,0
3879020,13:19:38,13:19:38,8736,28,,,,7213.3,0
3879020,13:20:04,13:20:04,8737,29,,,,7375.62,0
3879020,13:21:10,13:21:10,8738,30,,,,7744.7,0
3879020,13:21:48,13:21:48,8739,31,,,,8057.68,0
3879020,13:23:00,13:23:00,4846,32,,,,8448.89,
3879020,13:23:12,13:23:12,4847,33,,,,8627.22,0
3879020,13:24:23,13:24:23,10509,34,,,,9270.89,0
3879020,13:25:00,13:25:00,10511,35,,1,,9724.69,
3879030,12:58:00,12:58:00,9477,1,,,1,0,
3879030,13:00:11,13:00:11,9468,2,,,,820.75,0
3879030,13:00:41,13:00:41,1748,3,,,,991.62,0
3879030,13:01:05,13:01:05,1749,4,,,,1136.08,0
3879030,13:02:18,13:02:18,1750,5,,,,1580.73,0
3879030,13:02:42,13:02:42,1751,6,,,,1736.02,0
3879030,13:03:22,13:03:22,1752,7,,,,1956.62,0
3879030,13:04:01,13:04:01,1753,8,,,,2168.76,0
3879030,13:04:10,13:04:10,8318,9,,,,2226.77,0
3879030,13:04:31,13:04:31,1565,10,,,,2388.74,0
3879030,13:05:00,13:05:00,1566,11,,,,2555.79,
3879030,13:06:29,13:06:29,9474,12,,,,2854.88,0
3879030,13:07:55,13:07:55,10522,13,,,,3146.95,0
3879030,13:09:40,13:09:40,10524,14,,,,3597.86,0
3879030,13:11:00,13:11:00,3203,15,,,,3904.65,
3879030,13:11:36,13:11:36,3204,16,,,,4144.85,0
3879030,13:12:11,13:12:11,3205,17,,,,4393.42,0
3879030,13:12:58,13:12:58,3206,18,,,,4647.8,0
3879030,13:13:38,13:13:38,3207,19,,,,4865,0
3879030,13:14:17,13:14:17,3208,20,,,,5098.5,0
3879030,13:15:06,13:15:06,3209,21,,,,5383.08,0
3879030,13:15:28,13:15:28,3210,22,,,,5488.29,0
3879030,13:16:07,13:16:07,3212,23,,,,5763.75,0
3879030,13:17:00,13:17:00,3213,24,,,,6079.83,0
3879030,13:17:47,13:17:47,3214,25,,,,6435.44,0
3879030,13:18:22,13:18:22,3215,26,,,,6741.33,0
3879030,13:18:45,13:18:45,3216,27,,,,6871.09,0
3879030,13:19:38,13:19:38,8736,28,,,,7213.3,0
3879030,13:20:04,13:20:04,8737,29,,,,7375.62,0
3879030,13:21:10,13:21:10,8738,30,,,,7744.7,0
3879030,13:21:48,13:21:48,8739,31,,,,8057.68,0
3879030,13:23:00,13:23:00,4846,32,,,,8448.89,
3879030,13:23:12,13:23:12,4847,33,,,,8627.22,0
3879030,13:24:23,13:24:23,10509,34,,,,9270.89,0
3879030,13:25:00,13:25:00,10511,35,,1,,9724.69,
3879040,12:58:00,12:58:00,9477,1,,,1,0,
3879040,13:00:11,13:00:11,9468,2,,,,820.75,0
3879040,13:00:41,13:00:41,1748,3,,,,991.62,0
3879040,13:01:05,13:01:05,1749,4,,,,1136.08,0
3879040,13:02:18,13:02:18,1750,5,,,,1580.73,0
3879040,13:02:42,13:02:42,1751,6,,,,1736.02,0
3879040,13:03:22,13:03:22,1752,7,,,,1956.62,0
3879040,13:04:01,13:04:01,1753,8,,,,2168.76,0
3879040,13:04:10,13:04:10,8318,9,,,,2226.77,0
3879040,13:04:31,13:04:31,1565,10,,,,2388.74,0
3879040,13:05:00,13:05:00,1566,11,,,,2555.79,
3879040,13:06:29,13:06:29,9474,12,,,,2854.88,0
3879040,13:07:55,13:07:55,10522,13,,,,3146.95,0
3879040,13:09:40,13:09:40,10524,14,,,,3597.86,0
3879040,13:11:00,13:11:00,3203,15,,,,3904.65,
3879040,13:11:36,13:11:36,3204,16,,,,4144.85,0
3879040,13:12:11,13:12:11,3205,17,,,,4393.42,0
3879040,13:12:58,13:12:58,3206,18,,,,4647.8,0
3879040,13:13:38,13:13:38,3207,19,,,,4865,0
3879040,13:14:17,13:14:17,3208,20,,,,5098.5,0
3879040,13:15:06,13:15:06,3209,21,,,,5383.08,0
3879040,13:15:28,13:15:28,3210,22,,,,5488.29,0
3879040,13:16:07,13:16:07,3212,23,,,,5763.75,0
3879040,13:17:00,13:17:00,3213,24,,,,6079.83,0
3879040,13:17:47,13:17:47,3214,25,,,,6435.44,0
3879040,13:18:22,13:18:22,3215,26,,,,6741.33,0
3879040,13:18:45,13:18:45,3216,27,,,,6871.09,0
3879040,13:19:38,13:19:38,8736,28,,,,7213.3,0
3879040,13:20:04,13:20:04,8737,29,,,,7375.62,0
3879040,13:21:10,13:21:10,8738,30,,,,7744.7,0
3879040,13:21:48,13:21:48,8739,31,,,,8057.68,0
3879040,13:23:00,13:23:00,4846,32,,,,8448.89,
3879040,13:23:12,13:23:12,4847,33,,,,8627.22,0
3879040,13:24:23,13:24:23,10509,34,,,,9270.89,0
3879040,13:25:00,13:25:00,10511,35,,1,,9724.69,
3879050,12:58:00,12:58:00,9477,1,,,1,0,
3879050,13:00:11,13:00:11,9468,2,,,,820.75,0
3879050,13:00:41,13:00:41,1748,3,,,,991.62,0
3879050,13:01:05,13:01:05,1749,4,,,,1136.08,0
3879050,13:02:18,13:02:18,1750,5,,,,1580.73,0
3879050,13:02:42,13:02:42,1751,6,,,,1736.02,0
3879050,13:03:22,13:03:22,1752,7,,,,1956.62,0
3879050,13:04:01,13:04:01,1753,8,,,,2168.76,0
3879050,13:04:10,13:04:10,8318,9,,,,2226.77,0
3879050,13:04:31,13:04:31,1565,10,,,,2388.74,0
3879050,13:05:00,13:05:00,1566,11,,,,2555.79,
3879050,13:06:29,13:06:29,9474,12,,,,2854.88,0
3879050,13:07:55,13:07:55,10522,13,,,,3146.95,0
3879050,13:09:40,13:09:40,10524,14,,,,3597.86,0
3879050,13:11:00,13:11:00,3203,15,,,,3904.65,
3879050,13:11:36,13:11:36,3204,16,,,,4144.85,0
3879050,13:12:11,13:12:11,3205,17,,,,4393.42,0
3879050,13:12:58,13:12:58,3206,18,,,,4647.8,0
3879050,13:13:38,13:13:38,3207,19,,,,4865,0
3879050,13:14:17,13:14:17,3208,20,,,,5098.5,0
3879050,13:15:06,13:15:06,3209,21,,,,5383.08,0
3879050,13:15:28,13:15:28,3210,22,,,,5488.29,0
3879050,13:16:07,13:16:07,3212,23,,,,5763.75,0
3879050,13:17:00,13:17:00,3213,24,,,,6079.83,0
3879050,13:17:47,13:17:47,3214,25,,,,6435.44,0
3879050,13:18:22,13:18:22,3215,26,,,,6741.33,0
3879050,13:18:45,13:18:45,3216,27,,,,6871.09,0
3879050,13:19:38,13:19:38,8736,28,,,,7213.3,0
3879050,13:20:04,13:20:04,8737,29,,,,7375.62,0
3879050,13:21:10,13:21:10,8738,30,,,,7744.7,0
3879050,13:21:48,13:21:48,8739,31,,,,8057.68,0
3879050,13:23:00,13:23:00,4846,32,,,,8448.89,
3879050,13:23:12,13:23:12,4847,33,,,,8627.22,0
3879050,13:24:23,13:24:23,10509,34,,,,9270.89,0
3879050,13:25:00,13:25:00,10511,35,,1,,9724.69,
3879060,12:58:00,12:58:00,9477,1,,,1,0,
3879060,13:00:11,13:00:11,9468,2,,,,820.75,0
3879060,13:00:41,13:00:41,1748,3,,,,991.62,0
3879060,13:01:05,13:01:05,1749,4,,,,1136.08,0
3879060,13:02:18,13:02:18,1750,5,,,,1580.73,0
3879060,13:02:42,13:02:42,1751,6,,,,1736.02,0
3879060,13:03:22,13:03:22,1752,7,,,,1956.62,0
3879060,13:04:01,13:04:01,1753,8,,,,2168.76,0
3879060,13:04:10,13:04:10,8318,9,,,,2226.77,0
3879060,13:04:31,13:04:31,1565,10,,,,2388.74,0
3879060,13:05:00,13:05:00,1566,11,,,,2555.79,
3879060,13:06:29,13:06:29,9474,12,,,,2854.88,0
3879060,13:07:55,13:07:55,10522,13,,,,3146.95,0
3879060,13:09:40,13:09:40,10524,14,,,,3597.86,0
3879060,13:11:00,13:11:00,3203,15,,,,3904.65,
3879060,13:11:36,13:11:36,3204,16,,,,4144.85,0
3879060,13:12:11,13:12:11,3205,17,,,,4393.42,0
3879060,13:12:58,13:12:58,3206,18,,,,4647.8,0
3879060,13:13:38,13:13:38,3207,19,,,,4865,0
3879060,13:14:17,13:14:17,3208,20,,,,5098.5,0
3879060,13:15:06,13:15:06,3209,21,,,,5383.08,0
3879060,13:15:28,13:15:28,3210,22,,,,5488.29,0
3879060,13:16:07,13:16:07,3212,23,,,,5763.75,0
3879060,13:17:00,13:17:00,3213,24,,,,6079.83,0
3879060,13:17:47,13:17:47,3214,25,,,,6435.44,0
3879060,13:18:22,13:18:22,3215,26,,,,6741.33,0
3879060,13:18:45,13:18:45,3216,27,,,,6871.09,0
3879060,13:19:38,13:19:38,8736,28,,,,7213.3,0
3879060,13:20:04,13:20:04,8737,29,,,,7375.62,0
3879060,13:21:10,13:21:10,8738,30,,,,7744.7,0
3879060,13:21:48,13:21:48,8739,31,,,,8057.68,0
3879060,13:23:00,13:23:00,4846,32,,,,8448.89,
3879060,13:23:12,13:23:12,4847,33,,,,8627.22,0
3879060,13:24:23,13:24:23,10509,34,,,,9270.89,0
3879060,13:25:00,13:25:00,10511,35,,1,,9724.69,
3879080,12:58:00,12:58:00,9477,1,,,1,0,
3879080,13:00:11,13:00:11,9468,2,,,,820.75,0
3879080,13:00:41,13:00:41,1748,3,,,,991.62,0
3879080,13:01:05,13:01:05,1749,4,,,,1136.08,0
3879080,13:02:18,13:02:18,1750,5,,,,1580.73,0
3879080,13:02:42,13:02:42,1751,6,,,,1736.02,0
3879080,13:03:22,13:03:22,1752,7,,,,1956.62,0
3879080,13:04:01,13:04:01,1753,8,,,,2168.76,0
3879080,13:04:10,13:04:10,8318,9,,,,2226.77,0
3879080,13:04:31,13:04:31,1565,10,,,,2388.74,0
3879080,13:05:00,13:05:00,1566,11,,,,2555.79,
3879080,13:06:29,13:06:29,9474,12,,,,2854.88,0
3879080,13:07:55,13:07:55,10522,13,,,,3146.95,0
3879080,13:09:40,13:09:40,10524,14,,,,3597.86,0
3879080,13:11:00,13:11:00,3203,15,,,,3904.65,
3879080,13:11:36,13:11:36,3204,16,,,,4144.85,0
3879080,13:12:11,13:12:11,3205,17,,,,4393.42,0
3879080,13:12:58,13:12:58,3206,18,,,,4647.8,0
3879080,13:13:38,13:13:38,3207,19,,,,4865,0
3879080,13:14:17,13:14:17,3208,20,,,,5098.5,0
3879080,13:15:06,13:15:06,3209,21,,,,5383.08,0
3879080,13:15:28,13:15:28,3210,22,,,,5488.29,0
3879080,13:16:07,13:16:07,3212,23,,,,5763.75,0
3879080,13:17:00,13:17:00,3213,24,,,,6079.83,0
3879080,13:17:47,13:17:47,3214,25,,,,6435.44,0
3879080,13:18:22,13:18:22,3215,26,,,,6741.33,0
3879080,13:18:45,13:18:45,3216,27,,,,6871.09,0
3879080,13:19:38,13:19:38,8736,28,,,,7213.3,0
3879080,13:20:04,13:20:04,8737,29,,,,7375.62,0
3879080,13:21:10,13:21:10,8738,30,,,,7744.7,0
3879080,13:21:48,13:21:48,8739,31,,,,8057.68,0
3879080,13:23:00,13:23:00,4846,32,,,,8448.89,
3879080,13:23:12,13:23:12,4847,33,,,,8627.22,0
3879080,13:24:23,13:24:23,10509,34,,,,9270.89,0
3879080,13:25:00,13:25:00,10511,35,,1,,9724.69,
3879090,12:58:00,12:58:00,9477,1,,,1,0,
3879090,13:00:11,13:00:11,9468,2,,,,820.75,0
3879090,13:00:41,13:00:41,1748,3,,,,991.62,0
3879090,13:01:05,13:01:05,1749,4,,,,1136.08,0
3879090,13:02:18,13:02:18,1750,5,,,,1580.73,0
3879090,13:02:42,13:02:42,1751,6,,,,1736.02,0
3879090,13:03:22,13:03:22,1752,7,,,,1956.62,0
3879090,13:04:01,13:04:01,1753,8,,,,2168.76,0
3879090,13:04:10,13:04:10,8318,9,,,,2226.77,0
3879090,13:04:31,13:04:31,1565,10,,,,2388.74,0
3879090,13:05:00,13:05:00,1566,11,,,,2555.79,
3879090,13:06:29,13:06:29,9474,12,,,,2854.88,0
3879090,13:07:55,13:07:55,10522,13,,,,3146.95,0
3879090,13:09:40,13:09:40,10524,14,,,,3597.86,0
3879090,13:11:00,13:11:00,3203,15,,,,3904.65,
3879090,13:11:36,13:11:36,3204,16,,,,4144.85,0
3879090,13:12:11,13:12:11,3205,17,,,,4393.42,0
3879090,13:12:58,13:12:58,3206,18,,,,4647.8,0
3879090,13:13:38,13:13:38,3207,19,,,,4865,0
3879090,13:14:17,13:14:17,3208,20,,,,5098.5,0
3879090,13:15:06,13:15:06,3209,21,,,,5383.08,0
3879090,13:15:28,13:15:28,3210,22,,,,5488.29,0
3879090,13:16:07,13:16:07,3212,23,,,,5763.75,0
3879090,13:17:00,13:17:00,3213,24,,,,6079.83,0
3879090,13:17:47,13:17:47,3214,25,,,,6435.44,0
3879090,13:18:22,13:18:22,3215,26,,,,6741.33,0
3879090,13:18:45,13:18:45,3216,27,,,,6871.09,0
3879090,13:19:38,13:19:38,8736,28,,,,7213.3,0
3879090,13:20:04,13:20:04,8737,29,,,,7375.62,0
3879090,13:21:10,13:21:10,8738,30,,,,7744.7,0
3879090,13:21:48,13:21:48,8739,31,,,,8057.68,0
3879090,13:23:00,13:23:00,4846,32,,,,8448.89,
3879090,13:23:12,13:23:12,4847,33,,,,8627.22,0
3879090,13:24:23,13:24:23,10509,34,,,,9270.89,0
3879090,13:25:00,13:25:00,10511,35,,1,,9724.69,
3879120,12:58:00,12:58:00,9477,1,,,1,0,
3879120,13:00:11,13:00:11,9468,2,,,,820.75,0
3879120,13:00:41,13:00:41,1748,3,,,,991.62,0
3879120,13:01:05,13:01:05,1749,4,,,,1136.08,0
3879120,13:02:18,13:02:18,1750,5,,,,1580.73,0
3879120,13:02:42,13:02:42,1751,6,,,,1736.02,0
3879120,13:03:22,13:03:22,1752,7,,,,1956.62,0
3879120,13:04:01,13:04:01,1753,8,,,,2168.76,0
3879120,13:04:10,13:04:10,8318,9,,,,2226.77,0
3879120,13:04:31,13:04:31,1565,10,,,,2388.74,0
3879120,13:05:00,13:05:00,1566,11,,,,2555.79,
3879120,13:06:29,13:06:29,9474,12,,,,2854.88,0
3879120,13:07:55,13:07:55,10522,13,,,,3146.95,0
3879120,13:09:40,13:09:40,10524,14,,,,3597.86,0
3879120,13:11:00,13:11:00,3203,15,,,,3904.65,
3879120,13:11:36,13:11:36,3204,16,,,,4144.85,0
3879120,13:12:11,13:12:11,3205,17,,,,4393.42,0
3879120,13:12:58,13:12:58,3206,18,,,,4647.8,0
3879120,13:13:38,13:13:38,3207,19,,,,4865,0
3879120,13:14:17,13:14:17,3208,20,,,,5098.5,0
3879120,13:15:06,13:15:06,3209,21,,,,5383.08,0
3879120,13:15:28,13:15:28,3210,22,,,,5488.29,0
3879120,13:16:07,13:16:07,3212,23,,,,5763.75,0
3879120,13:17:00,13:17:00,3213,24,,,,6079.83,0
3879120,13:17:47,13:17:47,3214,25,,,,6435.44,0
3879120,13:18:22,13:18:22,3215,26,,,,6741.33,0
3879120,13:18:45,13:18:45,3216,27,,,,6871.09,0
3879120,13:19:38,13:19:38,8736,28,,,,7213.3,0
3879120,13:20:04,13:20:04,8737,29,,,,7375.62,0
3879120,13:21:10,13:21:10,8738,30,,,,7744.7,0
3879120,13:21:48,13:21:48,8739,31,,,,8057.68,0
3879120,13:23:00,13:23:00,4846,32,,,,8448.89,
3879120,13:23:12,13:23:12,4847,33,,,,8627.22,0
3879120,13:24:23,13:24:23,10509,34,,,,9270.89,0
3879120,13:25:00,13:25:00,10511,35,,1,,9724.69,
3879130,12:58:00,12:58:00,9477,1,,,1,0,
3879130,13:00:11,13:00:11,9468,2,,,,820.75,0
3879130,13:00:41,13:00:41,1748,3,,,,991.62,0
3879130,13:01:05,13:01:05,1749,4,,,,1136.08,0
3879130,13:02:18,13:02:18,1750,5,,,,1580.73,0
3879130,13:02:42,13:02:42,1751,6,,,,1736.02,0
3879130,13:03:22,13:03:22,1752,7,,,,1956.62,0
3879130,13:04:01,13:04:01,1753,8,,,,2168.76,0
3879130,13:04:10,13:04:10,8318,9,,,,2226.77,0
3879130,13:04:31,13:04:31,1565,10,,,,2388.74,0
3879130,13:05:00,13:05:00,1566,11,,,,2555.79,
3879130,13:06:29,13:06:29,9474,12,,,,2854.88,0
3879130,13:07:55,13:07:55,10522,13,,,,3146.95,0
3879130,13:09:40,13:09:40,10524,14,,,,3597.86,0
3879130,13:11:00,13:11:00,3203,15,,,,3904.65,
3879130,13:11:36,13:11:36,3204,16,,,,4144.85,0
3879130,13:12:11,13:12:11,3205,17,,,,4393.42,0
3879130,13:12:58,13:12:58,3206,18,,,,4647.8,0
3879130,13:13:38,13:13:38,3207,19,,,,4865,0
3879130,13:14:17,13:14:17,3208,20,,,,5098.5,0
3879130,13:15:06,13:15:06,3209,21,,,,5383.08,0
3879130,13:15:28,13:15:28,3210,22,,,,5488.29,0
3879130,13:16:07,13:16:07,3212,23,,,,5763.75,0
3879130,13:17:00,13:17:00,3213,24,,,,6079.83,0
3879130,13:17:47,13:17:47,3214,25,,,,6435.44,0
3879130,13:18:22,13:18:22,3215,26,,,,6741.33,0
3879130,13:18:45,13:18:45,3216,27,,,,6871.09,0
3879130,13:19:38,13:19:38,8736,28,,,,7213.3,0
3879130,13:20:04,13:20:04,8737,29,,,,7375.62,0
3879130,13:21:10,13:21:10,8738,30,,,,7744.7,0
3879130,13:21:48,13:21:48,8739,31,,,,8057.68,0
3879130,13:23:00,13:23:00,4846,32,,,,8448.89,
3879130,13:23:12,13:23:12,4847,33,,,,8627.22,0
3879130,13:24:23,13:24:23,10509,34,,,,9270.89,0
3879130,13:25:00,13:25:00,10511,35,,1,,9724.69,
389070,17:09:00,17:09:00,10149,1,,,1,0,
389070,17:14:10,17:14:10,590,2,,,,3757.39,0
389070,17:19:00,17:19:00,591,3,,,,7209.76,
389070,17:23:00,17:23:00,9477,4,,,,9649.66,
389070,17:24:53,17:24:53,9468,5,,,,10475.8,0
389070,17:25:19,17:25:19,1748,6,,,,10646.67,0
389070,17:25:39,17:25:39,1749,7,,,,10791.13,0
389070,17:26:41,17:26:41,1750,8,,,,11235.78,0
389070,17:27:03,17:27:03,1751,9,,,,11391.07,0
389070,17:27:36,17:27:36,1752,10,,,,11611.67,0
389070,17:28:09,17:28:09,1753,11,,,,11823.81,0
389070,17:28:17,17:28:17,8318,12,,,,11881.82,0
389070,17:28:35,17:28:35,1565,13,,,,12043.79,0
389070,17:29:00,17:29:00,1566,14,,,,12210.84,
389070,17:29:44,17:29:44,9474,15,,,,12509.93,0
389070,17:30:27,17:30:27,10522,16,,,,12802,0
389070,17:31:20,17:31:20,10524,17,,,,13252.91,0
389070,17:32:00,17:32:00,3203,18,,,,13559.7,
389070,17:32:45,17:32:45,3204,19,,,,13799.9,0
389070,17:33:29,17:33:29,3205,20,,,,14048.47,0
389070,17:34:28,17:34:28,3206,21,,,,14302.85,0
389070,17:35:18,17:35:18,3207,22,,,,14520.05,0
389070,17:36:06,17:36:06,3208,23,,,,14753.55,0
389070,17:37:08,17:37:08,3209,24,,,,15038.13,0
389070,17:37:35,17:37:35,3210,25,,,,15143.34,0
389070,17:38:23,17:38:23,3212,26,,,,15418.8,0
389070,17:39:30,17:39:30,3213,27,,,,15734.88,0
389070,17:40:29,17:40:29,3214,28,,,,16090.49,0
389070,17:41:12,17:41:12,3215,29,,,,16396.38,0
389070,17:41:42,17:41:42,3216,30,,,,16526.14,0
389070,17:42:48,17:42:48,8736,31,,,,16868.35,0
389070,17:43:20,17:43:20,8737,32,,,,17030.67,0
389070,17:44:42,17:44:42,8738,33,,,,17399.75,0
389070,17:45:30,17:45:30,8739,34,,,,17712.73,0
389070,17:47:00,17:47:00,4846,35,,,,18103.94,
389070,17:47:25,17:47:25,4847,36,,,,18282.27,0
389070,17:49:46,17:49:46,10509,37,,,,18925.94,0
389070,17:51:00,17:51:00,10511,38,,1,,19379.74,
389100,17:09:00,17:09:00,10149,1,,,1,0,
389100,17:14:10,17:14:10,590,2,,,,3757.39,0
389100,17:19:00,17:19:00,591,3,,,,7209.76,
389100,17:23:00,17:23:00,9477,4,,,,9649.66,
389100,17:24:53,17:24:53,9468,5,,,,10475.8,0
389100,17:25:19,17:25:19,1748,6,,,,10646.67,0
389100,17:25:39,17:25:39,1749,7,,,,10791.13,0
389100,17:26:41,17:26:41,1750,8,,,,11235.78,0
389100,17:27:03,17:27:03,1751,9,,,,11391.07,0
389100,17:27:36,17:27:36,1752,10,,,,11611.67,0
389100,17:28:09,17:28:09,1753,11,,,,11823.81,0
389100,17:28:17,17:28:17,8318,12,,,,11881.82,0
389100,17:28:35,17:28:35,1565,13,,,,12043.79,0
389100,17:29:00,17:29:00,1566,14,,,,12210.84,
389100,17:29:44,17:29:44,9474,15,,,,12509.93,0
389100,17:30:27,17:30:27,10522,16,,,,12802,0
389100,17:31:20,17:31:20,10524,17,,,,13252.91,0
389100,17:32:00,17:32:00,3203,18,,,,13559.7,
389100,17:32:45,17:32:45,3204,19,,,,13799.9,0
389100,17:33:29,17:33:29,3205,20,,,,14048.47,0
389100,17:34:28,17:34:28,3206,21,,,,14302.85,0
389100,17:35:18,17:35:18,3207,22,,,,14520.05,0
389100,17:36:06,17:36:06,3208,23,,,,14753.55,0
389100,17:37:08,17:37:08,3209,24,,,,15038.13,0
389100,17:37:35,17:37:35,3210,25,,,,15143.34,0
389100,17:38:23,17:38:23,3212,26,,,,15418.8,0
389100,17:39:30,17:39:30,3213,27,,,,15734.88,0
389100,17:40:29,17:40:29,3214,28,,,,16090.49,0
389100,17:41:12,17:41:12,3215,29,,,,16396.38,0
389100,17:41:42,17:41:42,3216,30,,,,16526.14,0
389100,17:42:48,17:42:48,8736,31,,,,16868.35,0
389100,17:43:20,17:43:20,8737,32,,,,17030.67,0
389100,17:44:42,17:44:42,8738,33,,,,17399.75,0
389100,17:45:30,17:45:30,8739,34,,,,17712.73,0
389100,17:47:00,17:47:00,4846,35,,,,18103.94,
389100,17:47:25,17:47:25,4847,36,,,,18282.27,0
389100,17:49:46,17:49:46,10509,37,,,,18925.94,0
389100,17:51:00,17:51:00,10511,38,,1,,19379.74,
389140,17:09:00,17:09:00,10149,1,,,1,0,
389140,17:14:10,17:14:10,590,2,,,,3757.39,0
389140,17:19:00,17:19:00,591,3,,,,7209.76,
389140,17:23:00,17:23:00,9477,4,,,,9649.66,
389140,17:24:53,17:24:53,9468,5,,,,10475.8,0
389140,17:25:19,17:25:19,1748,6,,,,10646.67,0
389140,17:25:39,17:25:39,1749,7,,,,10791.13,0
389140,17:26:41,17:26:41,1750,8,,,,11235.78,0
389140,17:27:03,17:27:03,1751,9,,,,11391.07,0
389140,17:27:36,17:27:36,1752,10,,,,11611.67,0
389140,17:28:09,17:28:09,1753,11,,,,11823.81,0
389140,17:28:17,17:28:17,8318,12,,,,11881.82,0
389140,17:28:35,17:28:35,1565,13,,,,12043.79,0
389140,17:29:00,17:29:00,1566,14,,,,12210.84,
389140,17:29:44,17:29:44,9474,15,,,,12509.93,0
389140,17:30:27,17:30:27,10522,16,,,,12802,0
389140,17:31:20,17:31:20,10524,17,,,,13252.91,0
389140,17:32:00,17:32:00,3203,18,,,,13559.7,
389140,17:32:45,17:32:45,3204,19,,,,13799.9,0
389140,17:33:29,17:33:29,3205,20,,,,14048.47,0
389140,17:34:28,17:34:28,3206,21,,,,14302.85,0
389140,17:35:18,17:35:18,3207,22,,,,14520.05,0
389140,17:36:06,17:36:06,3208,23,,,,14753.55,0
389140,17:37:08,17:37:08,3209,24,,,,15038.13,0
389140,17:37:35,17:37:35,3210,25,,,,15143.34,0
389140,17:38:23,17:38:23,3212,26,,,,15418.8,0
389140,17:39:30,17:39:30,3213,27,,,,15734.88,0
389140,17:40:29,17:40:29,3214,28,,,,16090.49,0
389140,17:41:12,17:41:12,3215,29,,,,16396.38,0
389140,17:41:42,17:41:42,3216,30,,,,16526.14,0
389140,17:42:48,17:42:48,8736,31,,,,16868.35,0
389140,17:43:20,17:43:20,8737,32,,,,17030.67,0
389140,17:44:42,17:44:42,8738,33,,,,17399.75,0
389140,17:45:30,17:45:30,8739,34,,,,17712.73,0
389140,17:47:00,17:47:00,4846,35,,,,18103.94,
389140,17:47:25,17:47:25,4847,36,,,,18282.27,0
389140,17:49:46,17:49:46,10509,37,,,,18925.94,0
389140,17:51:00,17:51:00,10511,38,,1,,19379.74,
3934160,09:41:00,09:41:00,10149,1,,,1,0,
3934160,09:45:08,09:45:08,590,2,,,,3757.39,0
3934160,09:49:00,09:49:00,591,3,,,,7209.76,
3934160,09:53:00,09:53:00,9477,4,,,,9649.66,
3934160,09:54:53,09:54:53,9468,5,,,,10475.8,0
3934160,09:55:19,09:55:19,1748,6,,,,10646.67,0
3934160,09:55:39,09:55:39,1749,7,,,,10791.13,0
3934160,09:56:41,09:56:41,1750,8,,,,11235.78,0
3934160,09:57:03,09:57:03,1751,9,,,,11391.07,0
3934160,09:57:36,09:57:36,1752,10,,,,11611.67,0
3934160,09:58:09,09:58:09,1753,11,,,,11823.81,0
3934160,09:58:17,09:58:17,8318,12,,,,11881.82,0
3934160,09:58:35,09:58:35,1565,13,,,,12043.79,0
3934160,09:59:00,09:59:00,1566,14,,,,12210.84,
3934160,09:59:44,09:59:44,9474,15,,,,12509.93,0
3934160,10:00:27,10:00:27,10522,16,,,,12802,0
3934160,10:01:20,10:01:20,10524,17,,,,13252.91,0
3934160,10:02:00,10:02:00,3203,18,,,,13559.7,
3934160,10:02:42,10:02:42,3204,19,,,,13799.9,0
3934160,10:03:23,10:03:23,3205,20,,,,14048.47,0
3934160,10:04:18,10:04:18,3206,21,,,,14302.85,0
3934160,10:05:05,10:05:05,3207,22,,,,14520.05,0
3934160,10:05:50,10:05:50,3208,23,,,,14753.55,0
3934160,10:06:47,10:06:47,3209,24,,,,15038.13,0
3934160,10:07:13,10:07:13,3210,25,,,,15143.34,0
3934160,10:07:58,10:07:58,3212,26,,,,15418.8,0
3934160,10:09:00,10:09:00,3213,27,,,,15734.88,0
3934160,10:09:55,10:09:55,3214,28,,,,16090.49,0
3934160,10:10:35,10:10:35,3215,29,,,,16396.38,0
3934160,10:11:03,10:11:03,3216,30,,,,16526.14,0
3934160,10:12:05,10:12:05,8736,31,,,,16868.35,0
3934160,10:12:35,10:12:35,8737,32,,,,17030.67,0
3934160,10:13:52,10:13:52,8738,33,,,,17399.75,0
3934160,10:14:36,10:14:36,8739,34,,,,17712.73,0
3934160,10:16:00,10:16:00,4846,35,,,,18103.94,
3934160,10:16:25,10:16:25,4847,36,,,,18282.27,0
3934160,10:18:46,10:18:46,10509,37,,,,18925.94,0
3934160,10:20:00,10:20:00,10511,38,,1,,19379.74,
4187160,20:40:00,20:40:00,10149,1,,,1,0,
4187160,20:44:39,20:44:39,590,2,,,,3757.39,0
4187160,20:49:00,20:49:00,591,3,,,,7209.76,
4187160,20:53:00,20:53:00,9477,4,,,,9649.66,
4187160,20:54:53,20:54:53,9468,5,,,,10475.8,0
4187160,20:55:19,20:55:19,1748,6,,,,10646.67,0
4187160,20:55:39,20:55:39,1749,7,,,,10791.13,0
4187160,20:56:41,20:56:41,1750,8,,,,11235.78,0
4187160,20:57:03,20:57:03,1751,9,,,,11391.07,0
4187160,20:57:36,20:57:36,1752,10,,,,11611.67,0
4187160,20:58:09,20:58:09,1753,11,,,,11823.81,0
4187160,20:58:17,20:58:17,8318,12,,,,11881.82,0
4187160,20:58:35,20:58:35,1565,13,,,,12043.79,0
4187160,20:59:00,20:59:00,1566,14,,,,12210.84,
4187160,20:59:44,20:59:44,9474,15,,,,12509.93,0
4187160,21:00:27,21:00:27,10522,16,,,,12802,0
4187160,21:01:20,21:01:20,10524,17,,,,13252.91,0
4187160,21:02:00,21:02:00,3203,18,,,,13559.7,
4187160,21:02:42,21:02:42,3204,19,,,,13799.9,0
4187160,21:03:23,21:03:23,3205,20,,,,14048.47,0
4187160,21:04:18,21:04:18,3206,21,,,,14302.85,0
4187160,21:05:05,21:05:05,3207,22,,,,14520.05,0
4187160,21:05:50,21:05:50,3208,23,,,,14753.55,0
4187160,21:06:47,21:06:47,3209,24,,,,15038.13,0
4187160,21:07:13,21:07:13,3210,25,,,,15143.34,0
4187160,21:07:58,21:07:58,3212,26,,,,15418.8,0
4187160,21:09:00,21:09:00,3213,27,,,,15734.88,0
4187160,21:09:55,21:09:55,3214,28,,,,16090.49,0
4187160,21:10:35,21:10:35,3215,29,,,,16396.38,0
4187160,21:11:03,21:11:03,3216,30,,,,16526.14,0
4187160,21:12:05,21:12:05,8736,31,,,,16868.35,0
4187160,21:12:35,21:12:35,8737,32,,,,17030.67,0
4187160,21:13:52,21:13:52,8738,33,,,,17399.75,0
4187160,21:14:36,21:14:36,8739,34,,,,17712.73,0
4187160,21:16:00,21:16:00,4846,35,,,,18103.94,
4187160,21:16:25,21:16:25,4847,36,,,,18282.27,0
4187160,21:18:46,21:18:46,10509,37,,,,18925.94,0
4187160,21:20:00,21:20:00,10511,38,,1,,19379.74,
4421160,21:10:00,21:10:00,10149,1,,,1,0,
4421160,21:14:39,21:14:39,590,2,,,,3757.39,0
4421160,21:19:00,21:19:00,591,3,,,,7209.76,
4421160,21:23:00,21:23:00,9477,4,,,,9649.66,
4421160,21:24:53,21:24:53,9468,5,,,,10475.8,0
4421160,21:25:19,21:25:19,1748,6,,,,10646.67,0
4421160,21:25:39,21:25:39,1749,7,,,,10791.13,0
4421160,21:26:41,21:26:41,1750,8,,,,11235.78,0
4421160,21:27:03,21:27:03,1751,9,,,,11391.07,0
4421160,21:27:36,21:27:36,1752,10,,,,11611.67,0
4421160,21:28:09,21:28:09,1753,11,,,,11823.81,0
4421160,21:28:17,21:28:17,8318,12,,,,11881.82,0
4421160,21:28:35,21:28:35,1565,13,,,,12043.79,0
4421160,21:29:00,21:29:00,1566,14,,,,12210.84,
4421160,21:29:44,21:29:44,9474,15,,,,12509.93,0
4421160,21:30:27,21:30:27,10522,16,,,,12802,0
4421160,21:31:20,21:31:20,10524,17,,,,13252.91,0
4421160,21:32:00,21:32:00,3203,18,,,,13559.7,
4421160,21:32:42,21:32:42,3204,19,,,,13799.9,0
4421160,21:33:23,21:33:23,3205,20,,,,14048.47,0
4421160,21:34:18,21:34:18,3206,21,,,,14302.85,0
4421160,21:35:05,21:35:05,3207,22,,,,14520.05,0
4421160,21:35:50,21:35:50,3208,23,,,,14753.55,0
4421160,21:36:47,21:36:47,3209,24,,,,15038.13,0
4421160,21:37:13,21:37:13,3210,25,,,,15143.34,0
4421160,21:37:58,21:37:58,3212,26,,,,15418.8,0
4421160,21:39:00,21:39:00,3213,27,,,,15734.88,0
4421160,21:39:55,21:39:55,3214,28,,,,16090.49,0
4421160,21:40:35,21:40:35,3215,29,,,,16396.38,0
4421160,21:41:03,21:41:03,3216,30,,,,16526.14,0
4421160,21:42:05,21:42:05,8736,31,,,,16868.35,0
4421160,21:42:35,21:42:35,8737,32,,,,17030.67,0
4421160,21:43:52,21:43:52,8738,33,,,,17399.75,0
4421160,21:44:36,21:44:36,8739,34,,,,17712.73,0
4421160,21:46:00,21:46:00,4846,35,,,,18103.94,
4421160,21:46:25,21:46:25,4847,36,,,,18282.27,0
4421160,21:48:46,21:48:46,10509,37,,,,18925.94,0
4421160,21:50:00,21:50:00,10511,38,,1,,19379.74,
4595010,17:38:00,17:38:00,10149,1,,,1,0,
4595010,17:43:10,17:43:10,590,2,,,,3757.39,0
4595010,17:48:00,17:48:00,591,3,,,,7209.76,
4595010,17:52:00,17:52:00,9477,4,,,,9649.66,
4595010,17:53:53,17:53:53,9468,5,,,,10475.8,0
4595010,17:54:19,17:54:19,1748,6,,,,10646.67,0
4595010,17:54:39,17:54:39,1749,7,,,,10791.13,0
4595010,17:55:41,17:55:41,1750,8,,,,11235.78,0
4595010,17:56:03,17:56:03,1751,9,,,,11391.07,0
4595010,17:56:36,17:56:36,1752,10,,,,11611.67,0
4595010,17:57:09,17:57:09,1753,11,,,,11823.81,0
4595010,17:57:17,17:57:17,8318,12,,,,11881.82,0
4595010,17:57:35,17:57:35,1565,13,,,,12043.79,0
4595010,17:58:00,17:58:00,1566,14,,,,12210.84,
4595010,17:58:44,17:58:44,9474,15,,,,12509.93,0
4595010,17:59:27,17:59:27,10522,16,,,,12802,0
4595010,18:00:20,18:00:20,10524,17,,,,13252.91,0
4595010,18:01:00,18:01:00,3203,18,,,,13559.7,
4595010,18:01:45,18:01:45,3204,19,,,,13799.9,0
4595010,18:02:29,18:02:29,3205,20,,,,14048.47,0
4595010,18:03:28,18:03:28,3206,21,,,,14302.85,0
4595010,18:04:18,18:04:18,3207,22,,,,14520.05,0
4595010,18:05:06,18:05:06,3208,23,,,,14753.55,0
4595010,18:06:08,18:06:08,3209,24,,,,15038.13,0
4595010,18:06:35,18:06:35,3210,25,,,,15143.34,0
4595010,18:07:23,18:07:23,3212,26,,,,15418.8,0
4595010,18:08:30,18:08:30,3213,27,,,,15734.88,0
4595010,18:09:29,18:09:29,3214,28,,,,16090.49,0
4595010,18:10:12,18:10:12,3215,29,,,,16396.38,0
4595010,18:10:42,18:10:42,3216,30,,,,16526.14,0
4595010,18:11:48,18:11:48,8736,31,,,,16868.35,0
4595010,18:12:20,18:12:20,8737,32,,,,17030.67,0
4595010,18:13:42,18:13:42,8738,33,,,,17399.75,0
4595010,18:14:30,18:14:30,8739,34,,,,17712.73,0
4595010,18:16:00,18:16:00,4846,35,,,,18103.94,
4595010,18:16:25,18:16:25,4847,36,,,,18282.27,0
4595010,18:18:46,18:18:46,10509,37,,,,18925.94,0
4595010,18:20:00,18:20:00,10511,38,,1,,19379.74,
4595110,17:38:00,17:38:00,10149,1,,,1,0,
4595110,17:43:10,17:43:10,590,2,,,,3757.39,0
4595110,17:48:00,17:48:00,591,3,,,,7209.76,
4595110,17:52:00,17:52:00,9477,4,,,,9649.66,
4595110,17:53:53,17:53:53,9468,5,,,,10475.8,0
4595110,17:54:19,17:54:19,1748,6,,,,10646.67,0
4595110,17:54:39,17:54:39,1749,7,,,,10791.13,0
4595110,17:55:41,17:55:41,1750,8,,,,11235.78,0
4595110,17:56:03,17:56:03,1751,9,,,,11391.07,0
4595110,17:56:36,17:56:36,1752,10,,,,11611.67,0
4595110,17:57:09,17:57:09,1753,11,,,,11823.81,0
4595110,17:57:17,17:57:17,8318,12,,,,11881.82,0
4595110,17:57:35,17:57:35,1565,13,,,,12043.79,0
4595110,17:58:00,17:58:00,1566,14,,,,12210.84,
4595110,17:58:44,17:58:44,9474,15,,,,12509.93,0
4595110,17:59:27,17:59:27,10522,16,,,,12802,0
4595110,18:00:20,18:00:20,10524,17,,,,13252.91,0
4595110,18:01:00,18:01:00,3203,18,,,,13559.7,
4595110,18:01:45,18:01:45,3204,19,,,,13799.9,0
4595110,18:02:29,18:02:29,3205,20,,,,14048.47,0
4595110,18:03:28,18:03:28,3206,21,,,,14302.85,0
4595110,18:04:18,18:04:18,3207,22,,,,14520.05,0
4595110,18:05:06,18:05:06,3208,23,,,,14753.55,0
4595110,18:06:08,18:06:08,3209,24,,,,15038.13,0
4595110,18:06:35,18:06:35,3210,25,,,,15143.34,0
4595110,18:07:23,18:07:23,3212,26,,,,15418.8,0
4595110,18:08:30,18:08:30,3213,27,,,,15734.88,0
4595110,18:09:29,18:09:29,3214,28,,,,16090.49,0
4595110,18:10:12,18:10:12,3215,29,,,,16396.38,0
4595110,18:10:42,18:10:42,3216,30,,,,16526.14,0
4595110,18:11:48,18:11:48,8736,31,,,,16868.35,0
4595110,18:12:20,18:12:20,8737,32,,,,17030.67,0
4595110,18:13:42,18:13:42,8738,33,,,,17399.75,0
4595110,18:14:30,18:14:30,8739,34,,,,17712.73,0
4595110,18:16:00,18:16:00,4846,35,,,,18103.94,
4595110,18:16:25,18:16:25,4847,36,,,,18282.27,0
4595110,18:18:46,18:18:46,10509,37,,,,18925.94,0
4595110,18:20:00,18:20:00,10511,38,,1,,19379.74,
4595150,17:38:00,17:38:00,10149,1,,,1,0,
4595150,17:43:10,17:43:10,590,2,,,,3757.39,0
4595150,17:48:00,17:48:00,591,3,,,,7209.76,
4595150,17:52:00,17:52:00,9477,4,,,,9649.66,
4595150,17:53:53,17:53:53,9468,5,,,,10475.8,0
4595150,17:54:19,17:54:19,1748,6,,,,10646.67,0
4595150,17:54:39,17:54:39,1749,7,,,,10791.13,0
4595150,17:55:41,17:55:41,1750,8,,,,11235.78,0
4595150,17:56:03,17:56:03,1751,9,,,,11391.07,0
4595150,17:56:36,17:56:36,1752,10,,,,11611.67,0
4595150,17:57:09,17:57:09,1753,11,,,,11823.81,0
4595150,17:57:17,17:57:17,8318,12,,,,11881.82,0
4595150,17:57:35,17:57:35,1565,13,,,,12043.79,0
4595150,17:58:00,17:58:00,1566,14,,,,12210.84,
4595150,17:58:44,17:58:44,9474,15,,,,12509.93,0
4595150,17:59:27,17:59:27,10522,16,,,,12802,0
4595150,18:00:20,18:00:20,10524,17,,,,13252.91,0
4595150,18:01:00,18:01:00,3203,18,,,,13559.7,
4595150,18:01:45,18:01:45,3204,19,,,,13799.9,0
4595150,18:02:29,18:02:29,3205,20,,,,14048.47,0
4595150,18:03:28,18:03:28,3206,21,,,,14302.85,0
4595150,18:04:18,18:04:18,3207,22,,,,14520.05,0
4595150,18:05:06,18:05:06,3208,23,,,,14753.55,0
4595150,18:06:08,18:06:08,3209,24,,,,15038.13,0
4595150,18:06:35,18:06:35,3210,25,,,,15143.34,0
4595150,18:07:23,18:07:23,3212,26,,,,15418.8,0
4595150,18:08:30,18:08:30,3213,27,,,,15734.88,0
4595150,18:09:29,18:09:29,3214,28,,,,16090.49,0
4595150,18:10:12,18:10:12,3215,29,,,,16396.38,0
4595150,18:10:42,18:10:42,3216,30,,,,16526.14,0
4595150,18:11:48,18:11:48,8736,31,,,,16868.35,0
4595150,18:12:20,18:12:20,8737,32,,,,17030.67,0
4595150,18:13:42,18:13:42,8738,33,,,,17399.75,0
4595150,18:14:30,18:14:30,8739,34,,,,17712.73,0
4595150,18:16:00,18:16:00,4846,35,,,,18103.94,
4595150,18:16:25,18:16:25,4847,36,,,,18282.27,0
4595150,18:18:46,18:18:46,10509,37,,,,18925.94,0
4595150,18:20:00,18:20:00,10511,38,,1,,19379.74,
4728020,17:09:00,17:09:00,10149,1,,,1,0,
4728020,17:15:12,17:15:12,590,2,,,,3757.39,0
4728020,17:21:00,17:21:00,591,3,,,,7209.76,
4728020,17:24:00,17:24:00,9477,4,,,,9649.66,
4728020,17:26:50,17:26:50,9468,5,,,,10475.8,0
4728020,17:27:29,17:27:29,1748,6,,,,10646.67,0
4728020,17:27:59,17:27:59,1749,7,,,,10791.13,0
4728020,17:29:32,17:29:32,1750,8,,,,11235.78,0
4728020,17:30:04,17:30:04,1751,9,,,,11391.07,0
4728020,17:30:54,17:30:54,1752,10,,,,11611.67,0
4728020,17:31:44,17:31:44,1753,11,,,,11823.81,0
4728020,17:31:56,17:31:56,8318,12,,,,11881.82,0
4728020,17:32:23,17:32:23,1565,13,,,,12043.79,0
4728020,17:33:00,17:33:00,1566,14,,,,12210.84,
4728020,17:34:44,17:34:44,9474,15,,,,12509.93,0
4728020,17:36:24,17:36:24,10522,16,,,,12802,0
4728020,17:38:27,17:38:27,10524,17,,,,13252.91,0
4728020,17:40:00,17:40:00,3203,18,,,,13559.7,
4728020,17:40:45,17:40:45,3204,19,,,,13799.9,0
4728020,17:41:29,17:41:29,3205,20,,,,14048.47,0
4728020,17:42:28,17:42:28,3206,21,,,,14302.85,0
4728020,17:43:18,17:43:18,3207,22,,,,14520.05,0
4728020,17:44:06,17:44:06,3208,23,,,,14753.55,0
4728020,17:45:08,17:45:08,3209,24,,,,15038.13,0
4728020,17:45:35,17:45:35,3210,25,,,,15143.34,0
4728020,17:46:23,17:46:23,3212,26,,,,15418.8,0
4728020,17:47:30,17:47:30,3213,27,,,,15734.88,0
4728020,17:48:29,17:48:29,3214,28,,,,16090.49,0
4728020,17:49:12,17:49:12,3215,29,,,,16396.38,0
4728020,17:49:42,17:49:42,3216,30,,,,16526.14,0
4728020,17:50:48,17:50:48,8736,31,,,,16868.35,0
4728020,17:51:20,17:51:20,8737,32,,,,17030.67,0
4728020,17:52:42,17:52:42,8738,33,,,,17399.75,0
4728020,17:53:30,17:53:30,8739,34,,,,17712.73,0
4728020,17:55:00,17:55:00,4846,35,,,,18103.94,
4728020,17:55:12,17:55:12,4847,36,,,,18282.27,0
4728020,17:56:23,17:56:23,10509,37,,,,18925.94,0
4728020,17:57:00,17:57:00,10511,38,,1,,19379.74,
4728030,17:09:00,17:09:00,10149,1,,,1,0,
4728030,17:15:12,17:15:12,590,2,,,,3757.39,0
4728030,17:21:00,17:21:00,591,3,,,,7209.76,
4728030,17:24:00,17:24:00,9477,4,,,,9649.66,
4728030,17:26:50,17:26:50,9468,5,,,,10475.8,0
4728030,17:27:29,17:27:29,1748,6,,,,10646.67,0
4728030,17:27:59,17:27:59,1749,7,,,,10791.13,0
4728030,17:29:32,17:29:32,1750,8,,,,11235.78,0
4728030,17:30:04,17:30:04,1751,9,,,,11391.07,0
4728030,17:30:54,17:30:54,1752,10,,,,11611.67,0
4728030,17:31:44,17:31:44,1753,11,,,,11823.81,0
4728030,17:31:56,17:31:56,8318,12,,,,11881.82,0
4728030,17:32:23,17:32:23,1565,13,,,,12043.79,0
4728030,17:33:00,17:33:00,1566,14,,,,12210.84,
4728030,17:34:44,17:34:44,9474,15,,,,12509.93,0
4728030,17:36:24,17:36:24,10522,16,,,,12802,0
4728030,17:38:27,17:38:27,10524,17,,,,13252.91,0
4728030,17:40:00,17:40:00,3203,18,,,,13559.7,
4728030,17:40:45,17:40:45,3204,19,,,,13799.9,0
4728030,17:41:29,17:41:29,3205,20,,,,14048.47,0
4728030,17:42:28,17:42:28,3206,21,,,,14302.85,0
4728030,17:43:18,17:43:18,3207,22,,,,14520.05,0
4728030,17:44:06,17:44:06,3208,23,,,,14753.55,0
4728030,17:45:08,17:45:08,3209,24,,,,15038.13,0
4728030,17:45:35,17:45:35,3210,25,,,,15143.34,0
4728030,17:46:23,17:46:23,3212,26,,,,15418.8,0
4728030,17:47:30,17:47:30,3213,27,,,,15734.88,0
4728030,17:48:29,17:48:29,3214,28,,,,16090.49,0
4728030,17:49:12,17:49:12,3215,29,,,,16396.38,0
4728030,17:49:42,17:49:42,3216,30,,,,16526.14,0
4728030,17:50:48,17:50:48,8736,31,,,,16868.35,0
4728030,17:51:20,17:51:20,8737,32,,,,17030.67,0
4728030,17:52:42,17:52:42,8738,33,,,,17399.75,0
4728030,17:53:30,17:53:30,8739,34,,,,17712.73,0
4728030,17:55:00,17:55:00,4846,35,,,,18103.94,
4728030,17:55:12,17:55:12,4847,36,,,,18282.27,0
4728030,17:56:23,17:56:23,10509,37,,,,18925.94,0
4728030,17:57:00,17:57:00,10511,38,,1,,19379.74,
4728040,17:09:00,17:09:00,10149,1,,,1,0,
4728040,17:15:12,17:15:12,590,2,,,,3757.39,0
4728040,17:21:00,17:21:00,591,3,,,,7209.76,
4728040,17:24:00,17:24:00,9477,4,,,,9649.66,
4728040,17:26:50,17:26:50,9468,5,,,,10475.8,0
4728040,17:27:29,17:27:29,1748,6,,,,10646.67,0
4728040,17:27:59,17:27:59,1749,7,,,,10791.13,0
4728040,17:29:32,17:29:32,1750,8,,,,11235.78,0
4728040,17:30:04,17:30:04,1751,9,,,,11391.07,0
4728040,17:30:54,17:30:54,1752,10,,,,11611.67,0
4728040,17:31:44,17:31:44,1753,11,,,,11823.81,0
4728040,17:31:56,17:31:56,8318,12,,,,11881.82,0
4728040,17:32:23,17:32:23,1565,13,,,,12043.79,0
4728040,17:33:00,17:33:00,1566,14,,,,12210.84,
4728040,17:34:44,17:34:44,9474,15,,,,12509.93,0
4728040,17:36:24,17:36:24,10522,16,,,,12802,0
4728040,17:38:27,17:38:27,10524,17,,,,13252.91,0
4728040,17:40:00,17:40:00,3203,18,,,,13559.7,
4728040,17:40:45,17:40:45,3204,19,,,,13799.9,0
4728040,17:41:29,17:41:29,3205,20,,,,14048.47,0
4728040,17:42:28,17:42:28,3206,21,,,,14302.85,0
4728040,17:43:18,17:43:18,3207,22,,,,14520.05,0
4728040,17:44:06,17:44:06,3208,23,,,,14753.55,0
4728040,17:45:08,17:45:08,3209,24,,,,15038.13,0
4728040,17:45:35,17:45:35,3210,25,,,,15143.34,0
4728040,17:46:23,17:46:23,3212,26,,,,15418.8,0
4728040,17:47:30,17:47:30,3213,27,,,,15734.88,0
4728040,17:48:29,17:48:29,3214,28,,,,16090.49,0
4728040,17:49:12,17:49:12,3215,29,,,,16396.38,0
4728040,17:49:42,17:49:42,3216,30,,,,16526.14,0
4728040,17:50:48,17:50:48,8736,31,,,,16868.35,0
4728040,17:51:20,17:51:20,8737,32,,,,17030.67,0
4728040,17:52:42,17:52:42,8738,33,,,,17399.75,0
4728040,17:53:30,17:53:30,8739,34,,,,17712.73,0
4728040,17:55:00,17:55:00,4846,35,,,,18103.94,
4728040,17:55:12,17:55:12,4847,36,,,,18282.27,0
4728040,17:56:23,17:56:23,10509,37,,,,18925.94,0
4728040,17:57:00,17:57:00,10511,38,,1,,19379.74,
4728050,17:09:00,17:09:00,10149,1,,,1,0,
4728050,17:15:12,17:15:12,590,2,,,,3757.39,0
4728050,17:21:00,17:21:00,591,3,,,,7209.76,
4728050,17:24:00,17:24:00,9477,4,,,,9649.66,
4728050,17:26:50,17:26:50,9468,5,,,,10475.8,0
4728050,17:27:29,17:27:29,1748,6,,,,10646.67,0
4728050,17:27:59,17:27:59,1749,7,,,,10791.13,0
4728050,17:29:32,17:29:32,1750,8,,,,11235.78,0
4728050,17:30:04,17:30:04,1751,9,,,,11391.07,0
4728050,17:30:54,17:30:54,1752,10,,,,11611.67,0
4728050,17:31:44,17:31:44,1753,11,,,,11823.81,0
4728050,17:31:56,17:31:56,8318,12,,,,11881.82,0
4728050,17:32:23,17:32:23,1565,13,,,,12043.79,0
4728050,17:33:00,17:33:00,1566,14,,,,12210.84,
4728050,17:34:44,17:34:44,9474,15,,,,12509.93,0
4728050,17:36:24,17:36:24,10522,16,,,,12802,0
4728050,17:38:27,17:38:27,10524,17,,,,13252.91,0
4728050,17:40:00,17:40:00,3203,18,,,,13559.7,
4728050,17:40:45,17:40:45,3204,19,,,,13799.9,0
4728050,17:41:29,17:41:29,3205,20,,,,14048.47,0
4728050,17:42:28,17:42:28,3206,21,,,,14302.85,0
4728050,17:43:18,17:43:18,3207,22,,,,14520.05,0
4728050,17:44:06,17:44:06,3208,23,,,,14753.55,0
4728050,17:45:08,17:45:08,3209,24,,,,15038.13,0
4728050,17:45:35,17:45:35,3210,25,,,,15143.34,0
4728050,17:46:23,17:46:23,3212,26,,,,15418.8,0
4728050,17:47:30,17:47:30,3213,27,,,,15734.88,0
4728050,17:48:29,17:48:29,3214,28,,,,16090.49,0
4728050,17:49:12,17:49:12,3215,29,,,,16396.38,0
4728050,17:49:42,17:49:42,3216,30,,,,16526.14,0
4728050,17:50:48,17:50:48,8736,31,,,,16868.35,0
4728050,17:51:20,17:51:20,8737,32,,,,17030.67,0
4728050,17:52:42,17:52:42,8738,33,,,,17399.75,0
4728050,17:53:30,17:53:30,8739,34,,,,17712.73,0
4728050,17:55:00,17:55:00,4846,35,,,,18103.94,
4728050,17:55:12,17:55:12,4847,36,,,,18282.27,0
4728050,17:56:23,17:56:23,10509,37,,,,18925.94,0
4728050,17:57:00,17:57:00,10511,38,,1,,19379.74,
4728060,17:09:00,17:09:00,10149,1,,,1,0,
4728060,17:15:12,17:15:12,590,2,,,,3757.39,0
4728060,17:21:00,17:21:00,591,3,,,,7209.76,
4728060,17:24:00,17:24:00,9477,4,,,,9649.66,
4728060,17:26:50,17:26:50,9468,5,,,,10475.8,0
4728060,17:27:29,17:27:29,1748,6,,,,10646.67,0
4728060,17:27:59,17:27:59,1749,7,,,,10791.13,0
4728060,17:29:32,17:29:32,1750,8,,,,11235.78,0
4728060,17:30:04,17:30:04,1751,9,,,,11391.07,0
4728060,17:30:54,17:30:54,1752,10,,,,11611.67,0
4728060,17:31:44,17:31:44,1753,11,,,,11823.81,0
4728060,17:31:56,17:31:56,8318,12,,,,11881.82,0
4728060,17:32:23,17:32:23,1565,13,,,,12043.79,0
4728060,17:33:00,17:33:00,1566,14,,,,12210.84,
4728060,17:34:44,17:34:44,9474,15,,,,12509.93,0
4728060,17:36:24,17:36:24,10522,16,,,,12802,0
4728060,17:38:27,17:38:27,10524,17,,,,13252.91,0
4728060,17:40:00,17:40:00,3203,18,,,,13559.7,
4728060,17:40:45,17:40:45,3204,19,,,,13799.9,0
4728060,17:41:29,17:41:29,3205,20,,,,14048.47,0
4728060,17:42:28,17:42:28,3206,21,,,,14302.85,0
4728060,17:43:18,17:43:18,3207,22,,,,14520.05,0
4728060,17:44:06,17:44:06,3208,23,,,,14753.55,0
4728060,17:45:08,17:45:08,3209,24,,,,15038.13,0
4728060,17:45:35,17:45:35,3210,25,,,,15143.34,0
4728060,17:46:23,17:46:23,3212,26,,,,15418.8,0
4728060,17:47:30,17:47:30,3213,27,,,,15734.88,0
4728060,17:48:29,17:48:29,3214,28,,,,16090.49,0
4728060,17:49:12,17:49:12,3215,29,,,,16396.38,0
4728060,17:49:42,17:49:42,3216,30,,,,16526.14,0
4728060,17:50:48,17:50:48,8736,31,,,,16868.35,0
4728060,17:51:20,17:51:20,8737,32,,,,17030.67,0
4728060,17:52:42,17:52:42,8738,33,,,,17399.75,0
4728060,17:53:30,17:53:30,8739,34,,,,17712.73,0
4728060,17:55:00,17:55:00,4846,35,,,,18103.94,
4728060,17:55:12,17:55:12,4847,36,,,,18282.27,0
4728060,17:56:23,17:56:23,10509,37,,,,18925.94,0
4728060,17:57:00,17:57:00,10511,38,,1,,19379.74,
4728080,17:09:00,17:09:00,10149,1,,,1,0,
4728080,17:15:12,17:15:12,590,2,,,,3757.39,0
4728080,17:21:00,17:21:00,591,3,,,,7209.76,
4728080,17:24:00,17:24:00,9477,4,,,,9649.66,
4728080,17:26:50,17:26:50,9468,5,,,,10475.8,0
4728080,17:27:29,17:27:29,1748,6,,,,10646.67,0
4728080,17:27:59,17:27:59,1749,7,,,,10791.13,0
4728080,17:29:32,17:29:32,1750,8,,,,11235.78,0
4728080,17:30:04,17:30:04,1751,9,,,,11391.07,0
4728080,17:30:54,17:30:54,1752,10,,,,11611.67,0
4728080,17:31:44,17:31:44,1753,11,,,,11823.81,0
4728080,17:31:56,17:31:56,8318,12,,,,11881.82,0
4728080,17:32:23,17:32:23,1565,13,,,,12043.79,0
4728080,17:33:00,17:33:00,1566,14,,,,12210.84,
4728080,17:34:44,17:34:44,9474,15,,,,12509.93,0
4728080,17:36:24,17:36:24,10522,16,,,,12802,0
4728080,17:38:27,17:38:27,10524,17,,,,13252.91,0
4728080,17:40:00,17:40:00,3203,18,,,,13559.7,
4728080,17:40:45,17:40:45,3204,19,,,,13799.9,0
4728080,17:41:29,17:41:29,3205,20,,,,14048.47,0
4728080,17:42:28,17:42:28,3206,21,,,,14302.85,0
4728080,17:43:18,17:43:18,3207,22,,,,14520.05,0
4728080,17:44:06,17:44:06,3208,23,,,,14753.55,0
4728080,17:45:08,17:45:08,3209,24,,,,15038.13,0
4728080,17:45:35,17:45:35,3210,25,,,,15143.34,0
4728080,17:46:23,17:46:23,3212,26,,,,15418.8,0
4728080,17:47:30,17:47:30,3213,27,,,,15734.88,0
4728080,17:48:29,17:48:29,3214,28,,,,16090.49,0
4728080,17:49:12,17:49:12,3215,29,,,,16396.38,0
4728080,17:49:42,17:49:42,3216,30,,,,16526.14,0
4728080,17:50:48,17:50:48,8736,31,,,,16868.35,0
4728080,17:51:20,17:51:20,8737,32,,,,17030.67,0
4728080,17:52:42,17:52:42,8738,33,,,,17399.75,0
4728080,17:53:30,17:53:30,8739,34,,,,17712.73,0
4728080,17:55:00,17:55:00,4846,35,,,,18103.94,
4728080,17:55:12,17:55:12,4847,36,,,,18282.27,0
4728080,17:56:23,17:56:23,10509,37,,,,18925.94,0
4728080,17:57:00,17:57:00,10511,38,,1,,19379.74,
4728090,17:09:00,17:09:00,10149,1,,,1,0,
4728090,17:15:12,17:15:12,590,2,,,,3757.39,0
4728090,17:21:00,17:21:00,591,3,,,,7209.76,
4728090,17:24:00,17:24:00,9477,4,,,,9649.66,
4728090,17:26:50,17:26:50,9468,5,,,,10475.8,0
4728090,17:27:29,17:27:29,1748,6,,,,10646.67,0
4728090,17:27:59,17:27:59,1749,7,,,,10791.13,0
4728090,17:29:32,17:29:32,1750,8,,,,11235.78,0
4728090,17:30:04,17:30:04,1751,9,,,,11391.07,0
4728090,17:30:54,17:30:54,1752,10,,,,11611.67,0
4728090,17:31:44,17:31:44,1753,11,,,,11823.81,0
4728090,17:31:56,17:31:56,8318,12,,,,11881.82,0
4728090,17:32:23,17:32:23,1565,13,,,,12043.79,0
4728090,17:33:00,17:33:00,1566,14,,,,12210.84,
4728090,17:34:44,17:34:44,9474,15,,,,12509.93,0
4728090,17:36:24,17:36:24,10522,16,,,,12802,0
4728090,17:38:27,17:38:27,10524,17,,,,13252.91,0
4728090,17:40:00,17:40:00,3203,18,,,,13559.7,
4728090,17:40:45,17:40:45,3204,19,,,,13799.9,0
4728090,17:41:29,17:41:29,3205,20,,,,14048.47,0
4728090,17:42:28,17:42:28,3206,21,,,,14302.85,0
4728090,17:43:18,17:43:18,3207,22,,,,14520.05,0
4728090,17:44:06,17:44:06,3208,23,,,,14753.55,0
4728090,17:45:08,17:45:08,3209,24,,,,15038.13,0
4728090,17:45:35,17:45:35,3210,25,,,,15143.34,0
4728090,17:46:23,17:46:23,3212,26,,,,15418.8,0
4728090,17:47:30,17:47:30,3213,27,,,,15734.88,0
4728090,17:48:29,17:48:29,3214,28,,,,16090.49,0
4728090,17:49:12,17:49:12,3215,29,,,,16396.38,0
4728090,17:49:42,17:49:42,3216,30,,,,16526.14,0
4728090,17:50:48,17:50:48,8736,31,,,,16868.35,0
4728090,17:51:20,17:51:20,8737,32,,,,17030.67,0
4728090,17:52:42,17:52:42,8738,33,,,,17399.75,0
4728090,17:53:30,17:53:30,8739,34,,,,17712.73,0
4728090,17:55:00,17:55:00,4846,35,,,,18103.94,
4728090,17:55:12,17:55:12,4847,36,,,,18282.27,0
4728090,17:56:23,17:56:23,10509,37,,,,18925.94,0
4728090,17:57:00,17:57:00,10511,38,,1,,19379.74,
4728120,17:09:00,17:09:00,10149,1,,,1,0,
4728120,17:15:12,17:15:12,590,2,,,,3757.39,0
4728120,17:21:00,17:21:00,591,3,,,,7209.76,
4728120,17:24:00,17:24:00,9477,4,,,,9649.66,
4728120,17:26:50,17:26:50,9468,5,,,,10475.8,0
4728120,17:27:29,17:27:29,1748,6,,,,10646.67,0
4728120,17:27:59,17:27:59,1749,7,,,,10791.13,0
4728120,17:29:32,17:29:32,1750,8,,,,11235.78,0
4728120,17:30:04,17:30:04,1751,9,,,,11391.07,0
4728120,17:30:54,17:30:54,1752,10,,,,11611.67,0
4728120,17:31:44,17:31:44,1753,11,,,,11823.81,0
4728120,17:31:56,17:31:56,8318,12,,,,11881.82,0
4728120,17:32:23,17:32:23,1565,13,,,,12043.79,0
4728120,17:33:00,17:33:00,1566,14,,,,12210.84,
4728120,17:34:44,17:34:44,9474,15,,,,12509.93,0
4728120,17:36:24,17:36:24,10522,16,,,,12802,0
4728120,17:38:27,17:38:27,10524,17,,,,13252.91,0
4728120,17:40:00,17:40:00,3203,18,,,,13559.7,
4728120,17:40:45,17:40:45,3204,19,,,,13799.9,0
4728120,17:41:29,17:41:29,3205,20,,,,14048.47,0
4728120,17:42:28,17:42:28,3206,21,,,,14302.85,0
4728120,17:43:18,17:43:18,3207,22,,,,14520.05,0
4728120,17:44:06,17:44:06,3208,23,,,,14753.55,0
4728120,17:45:08,17:45:08,3209,24,,,,15038.13,0
4728120,17:45:35,17:45:35,3210,25,,,,15143.34,0
4728120,17:46:23,17:46:23,3212,26,,,,15418.8,0
4728120,17:47:30,17:47:30,3213,27,,,,15734.88,0
4728120,17:48:29,17:48:29,3214,28,,,,16090.49,0
4728120,17:49:12,17:49:12,3215,29,,,,16396.38,0
4728120,17:49:42,17:49:42,3216,30,,,,16526.14,0
4728120,17:50:48,17:50:48,8736,31,,,,16868.35,0
4728120,17:51:20,17:51:20,8737,32,,,,17030.67,0
4728120,17:52:42,17:52:42,8738,33,,,,17399.75,0
4728120,17:53:30,17:53:30,8739,34,,,,17712.73,0
4728120,17:55:00,17:55:00,4846,35,,,,18103.94,
4728120,17:55:12,17:55:12,4847,36,,,,18282.27,0
4728120,17:56:23,17:56:23,10509,37,,,,18925.94,0
4728120,17:57:00,17:57:00,10511,38,,1,,19379.74,
4728130,17:09:00,17:09:00,10149,1,,,1,0,
4728130,17:15:12,17:15:12,590,2,,,,3757.39,0
4728130,17:21:00,17:21:00,591,3,,,,7209.76,
4728130,17:24:00,17:24:00,9477,4,,,,9649.66,
4728130,17:26:50,17:26:50,9468,5,,,,10475.8,0
4728130,17:27:29,17:27:29,1748,6,,,,10646.67,0
4728130,17:27:59,17:27:59,1749,7,,,,10791.13,0
4728130,17:29:32,17:29:32,1750,8,,,,11235.78,0
4728130,17:30:04,17:30:04,1751,9,,,,11391.07,0
4728130,17:30:54,17:30:54,1752,10,,,,11611.67,0
4728130,17:31:44,17:31:44,1753,11,,,,11823.81,0
4728130,17:31:56,17:31:56,8318,12,,,,11881.82,0
4728130,17:32:23,17:32:23,1565,13,,,,12043.79,0
4728130,17:33:00,17:33:00,1566,14,,,,12210.84,
4728130,17:34:44,17:34:44,9474,15,,,,12509.93,0
4728130,17:36:24,17:36:24,10522,16,,,,12802,0
4728130,17:38:27,17:38:27,10524,17,,,,13252.91,0
4728130,17:40:00,17:40:00,3203,18,,,,13559.7,
4728130,17:40:45,17:40:45,3204,19,,,,13799.9,0
4728130,17:41:29,17:41:29,3205,20,,,,14048.47,0
4728130,17:42:28,17:42:28,3206,21,,,,14302.85,0
4728130,17:43:18,17:43:18,3207,22,,,,14520.05,0
4728130,17:44:06,17:44:06,3208,23,,,,14753.55,0
4728130,17:45:08,17:45:08,3209,24,,,,15038.13,0
4728130,17:45:35,17:45:35,3210,25,,,,15143.34,0
4728130,17:46:23,17:46:23,3212,26,,,,15418.8,0
4728130,17:47:30,17:47:30,3213,27,,,,15734.88,0
4728130,17:48:29,17:48:29,3214,28,,,,16090.49,0
4728130,17:49:12,17:49:12,3215,29,,,,16396.38,0
4728130,17:49:42,17:49:42,3216,30,,,,16526.14,0
4728130,17:50:48,17:50:48,8736,31,,,,16868.35,0
4728130,17:51:20,17:51:20,8737,32,,,,17030.67,0
4728130,17:52:42,17:52:42,8738,33,,,,17399.75,0
4728130,17:53:30,17:53:30,8739,34,,,,17712.73,0
4728130,17:55:00,17:55:00,4846,35,,,,18103.94,
4728130,17:55:12,17:55:12,4847,36,,,,18282.27,0
4728130,17:56:23,17:56:23,10509,37,,,,18925.94,0
4728130,17:57:00,17:57:00,10511,38,,1,,19379.74,
5286160,20:10:00,20:10:00,10149,1,,,1,0,
5286160,20:14:39,20:14:39,590,2,,,,3757.39,0
5286160,20:19:00,20:19:00,591,3,,,,7209.76,
5286160,20:23:00,20:23:00,9477,4,,,,9649.66,
5286160,20:24:53,20:24:53,9468,5,,,,10475.8,0
5286160,20:25:19,20:25:19,1748,6,,,,10646.67,0
5286160,20:25:39,20:25:39,1749,7,,,,10791.13,0
5286160,20:26:41,20:26:41,1750,8,,,,11235.78,0
5286160,20:27:03,20:27:03,1751,9,,,,11391.07,0
5286160,20:27:36,20:27:36,1752,10,,,,11611.67,0
5286160,20:28:09,20:28:09,1753,11,,,,11823.81,0
5286160,20:28:17,20:28:17,8318,12,,,,11881.82,0
5286160,20:28:35,20:28:35,1565,13,,,,12043.79,0
5286160,20:29:00,20:29:00,1566,14,,,,12210.84,
5286160,20:29:44,20:29:44,9474,15,,,,12509.93,0
5286160,20:30:27,20:30:27,10522,16,,,,12802,0
5286160,20:31:20,20:31:20,10524,17,,,,13252.91,0
5286160,20:32:00,20:32:00,3203,18,,,,13559.7,
5286160,20:32:42,20:32:42,3204,19,,,,13799.9,0
5286160,20:33:23,20:33:23,3205,20,,,,14048.47,0
5286160,20:34:18,20:34:18,3206,21,,,,14302.85,0
5286160,20:35:05,20:35:05,3207,22,,,,14520.05,0
5286160,20:35:50,20:35:50,3208,23,,,,14753.55,0
5286160,20:36:47,20:36:47,3209,24,,,,15038.13,0
5286160,20:37:13,20:37:13,3210,25,,,,15143.34,0
5286160,20:37:58,20:37:58,3212,26,,,,15418.8,0
5286160,20:39:00,20:39:00,3213,27,,,,15734.88,0
5286160,20:39:55,20:39:55,3214,28,,,,16090.49,0
5286160,20:40:35,20:40:35,3215,29,,,,16396.38,0
5286160,20:41:03,20:41:03,3216,30,,,,16526.14,0
5286160,20:42:05,20:42:05,8736,31,,,,16868.35,0
5286160,20:42:35,20:42:35,8737,32,,,,17030.67,0
5286160,20:43:52,20:43:52,8738,33,,,,17399.75,0
5286160,20:44:36,20:44:36,8739,34,,,,17712.73,0
5286160,20:46:00,20:46:00,4846,35,,,,18103.94,
5286160,20:46:25,20:46:25,4847,36,,,,18282.27,0
5286160,20:48:46,20:48:46,10509,37,,,,18925.94,0
5286160,20:50:00,20:50:00,10511,38,,1,,19379.74,
5757020,20:58:00,20:58:00,9477,1,,,1,0,
5757020,21:00:30,21:00:30,9468,2,,,,820.75,0
5757020,21:01:05,21:01:05,1748,3,,,,991.62,0
5757020,21:01:31,21:01:31,1749,4,,,,1136.08,0
5757020,21:02:54,21:02:54,1750,5,,,,1580.73,0
5757020,21:03:23,21:03:23,1751,6,,,,1736.02,0
5757020,21:04:08,21:04:08,1752,7,,,,1956.62,0
5757020,21:04:52,21:04:52,1753,8,,,,2168.76,0
5757020,21:05:03,21:05:03,8318,9,,,,2226.77,0
5757020,21:05:27,21:05:27,1565,10,,,,2388.74,0
5757020,21:06:00,21:06:00,1566,11,,,,2555.79,
5757020,21:07:29,21:07:29,9474,12,,,,2854.88,0
5757020,21:08:55,21:08:55,10522,13,,,,3146.95,0
5757020,21:10:40,21:10:40,10524,14,,,,3597.86,0
5757020,21:12:00,21:12:00,3203,15,,,,3904.65,
5757020,21:12:36,21:12:36,3204,16,,,,4144.85,0
5757020,21:13:11,21:13:11,3205,17,,,,4393.42,0
5757020,21:13:58,21:13:58,3206,18,,,,4647.8,0
5757020,21:14:38,21:14:38,3207,19,,,,4865,0
5757020,21:15:17,21:15:17,3208,20,,,,5098.5,0
5757020,21:16:06,21:16:06,3209,21,,,,5383.08,0
5757020,21:16:28,21:16:28,3210,22,,,,5488.29,0
5757020,21:17:07,21:17:07,3212,23,,,,5763.75,0
5757020,21:18:00,21:18:00,3213,24,,,,6079.83,0
5757020,21:18:47,21:18:47,3214,25,,,,6435.44,0
5757020,21:19:22,21:19:22,3215,26,,,,6741.33,0
5757020,21:19:45,21:19:45,3216,27,,,,6871.09,0
5757020,21:20:38,21:20:38,8736,28,,,,7213.3,0
5757020,21:21:04,21:21:04,8737,29,,,,7375.62,0
5757020,21:22:10,21:22:10,8738,30,,,,7744.7,0
5757020,21:22:48,21:22:48,8739,31,,,,8057.68,0
5757020,21:24:00,21:24:00,4846,32,,,,8448.89,
5757020,21:24:12,21:24:12,4847,33,,,,8627.22,0
5757020,21:25:23,21:25:23,10509,34,,,,9270.89,0
5757020,21:26:00,21:26:00,10511,35,,1,,9724.69,
5757030,20:58:00,20:58:00,9477,1,,,1,0,
5757030,21:00:30,21:00:30,9468,2,,,,820.75,0
5757030,21:01:05,21:01:05,1748,3,,,,991.62,0
5757030,21:01:31,21:01:31,1749,4,,,,1136.08,0
5757030,21:02:54,21:02:54,1750,5,,,,1580.73,0
5757030,21:03:23,21:03:23,1751,6,,,,1736.02,0
5757030,21:04:08,21:04:08,1752,7,,,,1956.62,0
5757030,21:04:52,21:04:52,1753,8,,,,2168.76,0
5757030,21:05:03,21:05:03,8318,9,,,,2226.77,0
5757030,21:05:27,21:05:27,1565,10,,,,2388.74,0
5757030,21:06:00,21:06:00,1566,11,,,,2555.79,
5757030,21:07:29,21:07:29,9474,12,,,,2854.88,0
5757030,21:08:55,21:08:55,10522,13,,,,3146.95,0
5757030,21:10:40,21:10:40,10524,14,,,,3597.86,0
5757030,21:12:00,21:12:00,3203,15,,,,3904.65,
5757030,21:12:36,21:12:36,3204,16,,,,4144.85,0
5757030,21:13:11,21:13:11,3205,17,,,,4393.42,0
5757030,21:13:58,21:13:58,3206,18,,,,4647.8,0
5757030,21:14:38,21:14:38,3207,19,,,,4865,0
5757030,21:15:17,21:15:17,3208,20,,,,5098.5,0
5757030,21:16:06,21:16:06,3209,21,,,,5383.08,0
5757030,21:16:28,21:16:28,3210,22,,,,5488.29,0
5757030,21:17:07,21:17:07,3212,23,,,,5763.75,0
5757030,21:18:00,21:18:00,3213,24,,,,6079.83,0
5757030,21:18:47,21:18:47,3214,25,,,,6435.44,0
5757030,21:19:22,21:19:22,3215,26,,,,6741.33,0
5757030,21:19:45,21:19:45,3216,27,,,,6871.09,0
5757030,21:20:38,21:20:38,8736,28,,,,7213.3,0
5757030,21:21:04,21:21:04,8737,29,,,,7375.62,0
5757030,21:22:10,21:22:10,8738,30,,,,7744.7,0
5757030,21:22:48,21:22:48,8739,31,,,,8057.68,0
5757030,21:24:00,21:24:00,4846,32,,,,8448.89,
5757030,21:24:12,21:24:12,4847,33,,,,8627.22,0
5757030,21:25:23,21:25:23,10509,34,,,,9270.89,0
5757030,21:26:00,21:26:00,10511,35,,1,,9724.69,
5757040,20:58:00,20:58:00,9477,1,,,1,0,
5757040,21:00:30,21:00:30,9468,2,,,,820.75,0
5757040,21:01:05,21:01:05,1748,3,,,,991.62,0
5757040,21:01:31,21:01:31,1749,4,,,,1136.08,0
5757040,21:02:54,21:02:54,1750,5,,,,1580.73,0
5757040,21:03:23,21:03:23,1751,6,,,,1736.02,0
5757040,21:04:08,21:04:08,1752,7,,,,1956.62,0
5757040,21:04:52,21:04:52,1753,8,,,,2168.76,0
5757040,21:05:03,21:05:03,8318,9,,,,2226.77,0
5757040,21:05:27,21:05:27,1565,10,,,,2388.74,0
5757040,21:06:00,21:06:00,1566,11,,,,2555.79,
5757040,21:07:29,21:07:29,9474,12,,,,2854.88,0
5757040,21:08:55,21:08:55,10522,13,,,,3146.95,0
5757040,21:10:40,21:10:40,10524,14,,,,3597.86,0
5757040,21:12:00,21:12:00,3203,15,,,,3904.65,
5757040,21:12:36,21:12:36,3204,16,,,,4144.85,0
5757040,21:13:11,21:13:11,3205,17,,,,4393.42,0
5757040,21:13:58,21:13:58,3206,18,,,,4647.8,0
5757040,21:14:38,21:14:38,3207,19,,,,4865,0
5757040,21:15:17,21:15:17,3208,20,,,,5098.5,0
5757040,21:16:06,21:16:06,3209,21,,,,5383.08,0
5757040,21:16:28,21:16:28,3210,22,,,,5488.29,0
5757040,21:17:07,21:17:07,3212,23,,,,5763.75,0
5757040,21:18:00,21:18:00,3213,24,,,,6079.83,0
5757040,21:18:47,21:18:47,3214,25,,,,6435.44,0
5757040,21:19:22,21:19:22,3215,26,,,,6741.33,0
5757040,21:19:45,21:19:45,3216,27,,,,6871.09,0
5757040,21:20:38,21:20:38,8736,28,,,,7213.3,0
5757040,21:21:04,21:21:04,8737,29,,,,7375.62,0
5757040,21:22:10,21:22:10,8738,30,,,,7744.7,0
5757040,21:22:48,21:22:48,8739,31,,,,8057.68,0
5757040,21:24:00,21:24:00,4846,32,,,,8448.89,
5757040,21:24:12,21:24:12,4847,33,,,,8627.22,0
5757040,21:25:23,21:25:23,10509,34,,,,9270.89,0
5757040,21:26:00,21:26:00,10511,35,,1,,9724.69,
5757050,20:58:00,20:58:00,9477,1,,,1,0,
5757050,21:00:30,21:00:30,9468,2,,,,820.75,0
5757050,21:01:05,21:01:05,1748,3,,,,991.62,0
5757050,21:01:31,21:01:31,1749,4,,,,1136.08,0
5757050,21:02:54,21:02:54,1750,5,,,,1580.73,0
5757050,21:03:23,21:03:23,1751,6,,,,1736.02,0
5757050,21:04:08,21:04:08,1752,7,,,,1956.62,0
5757050,21:04:52,21:04:52,1753,8,,,,2168.76,0
5757050,21:05:03,21:05:03,8318,9,,,,2226.77,0
5757050,21:05:27,21:05:27,1565,10,,,,2388.74,0
5757050,21:06:00,21:06:00,1566,11,,,,2555.79,
5757050,21:07:29,21:07:29,9474,12,,,,2854.88,0
5757050,21:08:55,21:08:55,10522,13,,,,3146.95,0
5757050,21:10:40,21:10:40,10524,14,,,,3597.86,0
5757050,21:12:00,21:12:00,3203,15,,,,3904.65,
5757050,21:12:36,21:12:36,3204,16,,,,4144.85,0
5757050,21:13:11,21:13:11,3205,17,,,,4393.42,0
5757050,21:13:58,21:13:58,3206,18,,,,4647.8,0
5757050,21:14:38,21:14:38,3207,19,,,,4865,0
5757050,21:15:17,21:15:17,3208,20,,,,5098.5,0
5757050,21:16:06,21:16:06,3209,21,,,,5383.08,0
5757050,21:16:28,21:16:28,3210,22,,,,5488.29,0
5757050,21:17:07,21:17:07,3212,23,,,,5763.75,0
5757050,21:18:00,21:18:00,3213,24,,,,6079.83,0
5757050,21:18:47,21:18:47,3214,25,,,,6435.44,0
5757050,21:19:22,21:19:22,3215,26,,,,6741.33,0
5757050,21:19:45,21:19:45,3216,27,,,,6871.09,0
5757050,21:20:38,21:20:38,8736,28,,,,7213.3,0
5757050,21:21:04,21:21:04,8737,29,,,,7375.62,0
5757050,21:22:10,21:22:10,8738,30,,,,7744.7,0
5757050,21:22:48,21:22:48,8739,31,,,,8057.68,0
5757050,21:24:00,21:24:00,4846,32,,,,8448.89,
5757050,21:24:12,21:24:12,4847,33,,,,8627.22,0
5757050,21:25:23,21:25:23,10509,34,,,,9270.89,0
5757050,21:26:00,21:26:00,10511,35,,1,,9724.69,
5757060,20:58:00,20:58:00,9477,1,,,1,0,
5757060,21:00:30,21:00:30,9468,2,,,,820.75,0
5757060,21:01:05,21:01:05,1748,3,,,,991.62,0
5757060,21:01:31,21:01:31,1749,4,,,,1136.08,0
5757060,21:02:54,21:02:54,1750,5,,,,1580.73,0
5757060,21:03:23,21:03:23,1751,6,,,,1736.02,0
5757060,21:04:08,21:04:08,1752,7,,,,1956.62,0
5757060,21:04:52,21:04:52,1753,8,,,,2168.76,0
5757060,21:05:03,21:05:03,8318,9,,,,2226.77,0
5757060,21:05:27,21:05:27,1565,10,,,,2388.74,0
5757060,21:06:00,21:06:00,1566,11,,,,2555.79,
5757060,21:07:29,21:07:29,9474,12,,,,2854.88,0
5757060,21:08:55,21:08:55,10522,13,,,,3146.95,0
5757060,21:10:40,21:10:40,10524,14,,,,3597.86,0
5757060,21:12:00,21:12:00,3203,15,,,,3904.65,
5757060,21:12:36,21:12:36,3204,16,,,,4144.85,0
5757060,21:13:11,21:13:11,3205,17,,,,4393.42,0
5757060,21:13:58,21:13:58,3206,18,,,,4647.8,0
5757060,21:14:38,21:14:38,3207,19,,,,4865,0
5757060,21:15:17,21:15:17,3208,20,,,,5098.5,0
5757060,21:16:06,21:16:06,3209,21,,,,5383.08,0
5757060,21:16:28,21:16:28,3210,22,,,,5488.29,0
5757060,21:17:07,21:17:07,3212,23,,,,5763.75,0
5757060,21:18:00,21:18:00,3213,24,,,,6079.83,0
5757060,21:18:47,21:18:47,3214,25,,,,6435.44,0
5757060,21:19:22,21:19:22,3215,26,,,,6741.33,0
5757060,21:19:45,21:19:45,3216,27,,,,6871.09,0
5757060,21:20:38,21:20:38,8736,28,,,,7213.3,0
5757060,21:21:04,21:21:04,8737,29,,,,7375.62,0
5757060,21:22:10,21:22:10,8738,30,,,,7744.7,0
5757060,21:22:48,21:22:48,8739,31,,,,8057.68,0
5757060,21:24:00,21:24:00,4846,32,,,,8448.89,
5757060,21:24:12,21:24:12,4847,33,,,,8627.22,0
5757060,21:25:23,21:25:23,10509,34,,,,9270.89,0
5757060,21:26:00,21:26:00,10511,35,,1,,9724.69,
5757080,20:58:00,20:58:00,9477,1,,,1,0,
5757080,21:00:30,21:00:30,9468,2,,,,820.75,0
5757080,21:01:05,21:01:05,1748,3,,,,991.62,0
5757080,21:01:31,21:01:31,1749,4,,,,1136.08,0
5757080,21:02:54,21:02:54,1750,5,,,,1580.73,0
5757080,21:03:23,21:03:23,1751,6,,,,1736.02,0
5757080,21:04:08,21:04:08,1752,7,,,,1956.62,0
5757080,21:04:52,21:04:52,1753,8,,,,2168.76,0
5757080,21:05:03,21:05:03,8318,9,,,,2226.77,0
5757080,21:05:27,21:05:27,1565,10,,,,2388.74,0
5757080,21:06:00,21:06:00,1566,11,,,,2555.79,
5757080,21:07:29,21:07:29,9474,12,,,,2854.88,0
5757080,21:08:55,21:08:55,10522,13,,,,3146.95,0
5757080,21:10:40,21:10:40,10524,14,,,,3597.86,0
5757080,21:12:00,21:12:00,3203,15,,,,3904.65,
5757080,21:12:36,21:12:36,3204,16,,,,4144.85,0
5757080,21:13:11,21:13:11,3205,17,,,,4393.42,0
5757080,21:13:58,21:13:58,3206,18,,,,4647.8,0
5757080,21:14:38,21:14:38,3207,19,,,,4865,0
5757080,21:15:17,21:15:17,3208,20,,,,5098.5,0
5757080,21:16:06,21:16:06,3209,21,,,,5383.08,0
5757080,21:16:28,21:16:28,3210,22,,,,5488.29,0
5757080,21:17:07,21:17:07,3212,23,,,,5763.75,0
5757080,21:18:00,21:18:00,3213,24,,,,6079.83,0
5757080,21:18:47,21:18:47,3214,25,,,,6435.44,0
5757080,21:19:22,21:19:22,3215,26,,,,6741.33,0
5757080,21:19:45,21:19:45,3216,27,,,,6871.09,0
5757080,21:20:38,21:20:38,8736,28,,,,7213.3,0
5757080,21:21:04,21:21:04,8737,29,,,,7375.62,0
5757080,21:22:10,21:22:10,8738,30,,,,7744.7,0
5757080,21:22:48,21:22:48,8739,31,,,,8057.68,0
5757080,21:24:00,21:24:00,4846,32,,,,8448.89,
5757080,21:24:12,21:24:12,4847,33,,,,8627.22,0
5757080,21:25:23,21:25:23,10509,34,,,,9270.89,0
5757080,21:26:00,21:26:00,10511,35,,1,,9724.69,
5757090,20:58:00,20:58:00,9477,1,,,1,0,
5757090,21:00:30,21:00:30,9468,2,,,,820.75,0
5757090,21:01:05,21:01:05,1748,3,,,,991.62,0
5757090,21:01:31,21:01:31,1749,4,,,,1136.08,0
5757090,21:02:54,21:02:54,1750,5,,,,1580.73,0
5757090,21:03:23,21:03:23,1751,6,,,,1736.02,0
5757090,21:04:08,21:04:08,1752,7,,,,1956.62,0
5757090,21:04:52,21:04:52,1753,8,,,,2168.76,0
5757090,21:05:03,21:05:03,8318,9,,,,2226.77,0
5757090,21:05:27,21:05:27,1565,10,,,,2388.74,0
5757090,21:06:00,21:06:00,1566,11,,,,2555.79,
5757090,21:07:29,21:07:29,9474,12,,,,2854.88,0
5757090,21:08:55,21:08:55,10522,13,,,,3146.95,0
5757090,21:10:40,21:10:40,10524,14,,,,3597.86,0
5757090,21:12:00,21:12:00,3203,15,,,,3904.65,
5757090,21:12:36,21:12:36,3204,16,,,,4144.85,0
5757090,21:13:11,21:13:11,3205,17,,,,4393.42,0
5757090,21:13:58,21:13:58,3206,18,,,,4647.8,0
5757090,21:14:38,21:14:38,3207,19,,,,4865,0
5757090,21:15:17,21:15:17,3208,20,,,,5098.5,0
5757090,21:16:06,21:16:06,3209,21,,,,5383.08,0
5757090,21:16:28,21:16:28,3210,22,,,,5488.29,0
5757090,21:17:07,21:17:07,3212,23,,,,5763.75,0
5757090,21:18:00,21:18:00,3213,24,,,,6079.83,0
5757090,21:18:47,21:18:47,3214,25,,,,6435.44,0
5757090,21:19:22,21:19:22,3215,26,,,,6741.33,0
5757090,21:19:45,21:19:45,3216,27,,,,6871.09,0
5757090,21:20:38,21:20:38,8736,28,,,,7213.3,0
5757090,21:21:04,21:21:04,8737,29,,,,7375.62,0
5757090,21:22:10,21:22:10,8738,30,,,,7744.7,0
5757090,21:22:48,21:22:48,8739,31,,,,8057.68,0
5757090,21:24:00,21:24:00,4846,32,,,,8448.89,
5757090,21:24:12,21:24:12,4847,33,,,,8627.22,0
5757090,21:25:23,21:25:23,10509,34,,,,9270.89,0
5757090,21:26:00,21:26:00,10511,35,,1,,9724.69,
5757120,20:58:00,20:58:00,9477,1,,,1,0,
5757120,21:00:30,21:00:30,9468,2,,,,820.75,0
5757120,21:01:05,21:01:05,1748,3,,,,991.62,0
5757120,21:01:31,21:01:31,1749,4,,,,1136.08,0
5757120,21:02:54,21:02:54,1750,5,,,,1580.73,0
5757120,21:03:23,21:03:23,1751,6,,,,1736.02,0
5757120,21:04:08,21:04:08,1752,7,,,,1956.62,0
5757120,21:04:52,21:04:52,1753,8,,,,2168.76,0
5757120,21:05:03,21:05:03,8318,9,,,,2226.77,0
5757120,21:05:27,21:05:27,1565,10,,,,2388.74,0
5757120,21:06:00,21:06:00,1566,11,,,,2555.79,
5757120,21:07:29,21:07:29,9474,12,,,,2854.88,0
5757120,21:08:55,21:08:55,10522,13,,,,3146.95,0
5757120,21:10:40,21:10:40,10524,14,,,,3597.86,0
5757120,21:12:00,21:12:00,3203,15,,,,3904.65,
5757120,21:12:36,21:12:36,3204,16,,,,4144.85,0
5757120,21:13:11,21:13:11,3205,17,,,,4393.42,0
5757120,21:13:58,21:13:58,3206,18,,,,4647.8,0
5757120,21:14:38,21:14:38,3207,19,,,,4865,0
5757120,21:15:17,21:15:17,3208,20,,,,5098.5,0
5757120,21:16:06,21:16:06,3209,21,,,,5383.08,0
5757120,21:16:28,21:16:28,3210,22,,,,5488.29,0
5757120,21:17:07,21:17:07,3212,23,,,,5763.75,0
5757120,21:18:00,21:18:00,3213,24,,,,6079.83,0
5757120,21:18:47,21:18:47,3214,25,,,,6435.44,0
5757120,21:19:22,21:19:22,3215,26,,,,6741.33,0
5757120,21:19:45,21:19:45,3216,27,,,,6871.09,0
5757120,21:20:38,21:20:38,8736,28,,,,7213.3,0
5757120,21:21:04,21:21:04,8737,29,,,,7375.62,0
5757120,21:22:10,21:22:10,8738,30,,,,7744.7,0
5757120,21:22:48,21:22:48,8739,31,,,,8057.68,0
5757120,21:24:00,21:24:00,4846,32,,,,8448.89,
5757120,21:24:12,21:24:12,4847,33,,,,8627.22,0
5757120,21:25:23,21:25:23,10509,34,,,,9270.89,0
5757120,21:26:00,21:26:00,10511,35,,1,,9724.69,
5757130,20:58:00,20:58:00,9477,1,,,1,0,
5757130,21:00:30,21:00:30,9468,2,,,,820.75,0
5757130,21:01:05,21:01:05,1748,3,,,,991.62,0
5757130,21:01:31,21:01:31,1749,4,,,,1136.08,0
5757130,21:02:54,21:02:54,1750,5,,,,1580.73,0
5757130,21:03:23,21:03:23,1751,6,,,,1736.02,0
5757130,21:04:08,21:04:08,1752,7,,,,1956.62,0
5757130,21:04:52,21:04:52,1753,8,,,,2168.76,0
5757130,21:05:03,21:05:03,8318,9,,,,2226.77,0
5757130,21:05:27,21:05:27,1565,10,,,,2388.74,0
5757130,21:06:00,21:06:00,1566,11,,,,2555.79,
5757130,21:07:29,21:07:29,9474,12,,,,2854.88,0
5757130,21:08:55,21:08:55,10522,13,,,,3146.95,0
5757130,21:10:40,21:10:40,10524,14,,,,3597.86,0
5757130,21:12:00,21:12:00,3203,15,,,,3904.65,
5757130,21:12:36,21:12:36,3204,16,,,,4144.85,0
5757130,21:13:11,21:13:11,3205,17,,,,4393.42,0
5757130,21:13:58,21:13:58,3206,18,,,,4647.8,0
5757130,21:14:38,21:14:38,3207,19,,,,4865,0
5757130,21:15:17,21:15:17,3208,20,,,,5098.5,0
5757130,21:16:06,21:16:06,3209,21,,,,5383.08,0
5757130,21:16:28,21:16:28,3210,22,,,,5488.29,0
5757130,21:17:07,21:17:07,3212,23,,,,5763.75,0
5757130,21:18:00,21:18:00,3213,24,,,,6079.83,0
5757130,21:18:47,21:18:47,3214,25,,,,6435.44,0
5757130,21:19:22,21:19:22,3215,26,,,,6741.33,0
5757130,21:19:45,21:19:45,3216,27,,,,6871.09,0
5757130,21:20:38,21:20:38,8736,28,,,,7213.3,0
5757130,21:21:04,21:21:04,8737,29,,,,7375.62,0
5757130,21:22:10,21:22:10,8738,30,,,,7744.7,0
5757130,21:22:48,21:22:48,8739,31,,,,8057.68,0
5757130,21:24:00,21:24:00,4846,32,,,,8448.89,
5757130,21:24:12,21:24:12,4847,33,,,,8627.22,0
5757130,21:25:23,21:25:23,10509,34,,,,9270.89,0
5757130,21:26:00,21:26:00,10511,35,,1,,9724.69,
5892010,09:38:00,09:38:00,10149,1,,,1,0,
5892010,09:42:08,09:42:08,590,2,,,,3757.39,0
5892010,09:46:00,09:46:00,591,3,,,,7209.76,
5892010,09:50:00,09:50:00,9477,4,,,,9649.66,
5892010,09:51:53,09:51:53,9468,5,,,,10475.8,0
5892010,09:52:19,09:52:19,1748,6,,,,10646.67,0
5892010,09:52:39,09:52:39,1749,7,,,,10791.13,0
5892010,09:53:41,09:53:41,1750,8,,,,11235.78,0
5892010,09:54:03,09:54:03,1751,9,,,,11391.07,0
5892010,09:54:36,09:54:36,1752,10,,,,11611.67,0
5892010,09:55:09,09:55:09,1753,11,,,,11823.81,0
5892010,09:55:17,09:55:17,8318,12,,,,11881.82,0
5892010,09:55:35,09:55:35,1565,13,,,,12043.79,0
5892010,09:56:00,09:56:00,1566,14,,,,12210.84,
5892010,09:56:44,09:56:44,9474,15,,,,12509.93,0
5892010,09:57:27,09:57:27,10522,16,,,,12802,0
5892010,09:58:20,09:58:20,10524,17,,,,13252.91,0
5892010,09:59:00,09:59:00,3203,18,,,,13559.7,
5892010,09:59:42,09:59:42,3204,19,,,,13799.9,0
5892010,10:00:23,10:00:23,3205,20,,,,14048.47,0
5892010,10:01:18,10:01:18,3206,21,,,,14302.85,0
5892010,10:02:05,10:02:05,3207,22,,,,14520.05,0
5892010,10:02:50,10:02:50,3208,23,,,,14753.55,0
5892010,10:03:47,10:03:47,3209,24,,,,15038.13,0
5892010,10:04:13,10:04:13,3210,25,,,,15143.34,0
5892010,10:04:58,10:04:58,3212,26,,,,15418.8,0
5892010,10:06:00,10:06:00,3213,27,,,,15734.88,0
5892010,10:06:55,10:06:55,3214,28,,,,16090.49,0
5892010,10:07:35,10:07:35,3215,29,,,,16396.38,0
5892010,10:08:03,10:08:03,3216,30,,,,16526.14,0
5892010,10:09:05,10:09:05,8736,31,,,,16868.35,0
5892010,10:09:35,10:09:35,8737,32,,,,17030.67,0
5892010,10:10:52,10:10:52,8738,33,,,,17399.75,0
5892010,10:11:36,10:11:36,8739,34,,,,17712.73,0
5892010,10:13:00,10:13:00,4846,35,,,,18103.94,
5892010,10:13:25,10:13:25,4847,36,,,,18282.27,0
5892010,10:15:46,10:15:46,10509,37,,,,18925.94,0
5892010,10:17:00,10:17:00,10511,38,,1,,19379.74,
5892110,09:38:00,09:38:00,10149,1,,,1,0,
5892110,09:42:08,09:42:08,590,2,,,,3757.39,0
5892110,09:46:00,09:46:00,591,3,,,,7209.76,
5892110,09:50:00,09:50:00,9477,4,,,,9649.66,
5892110,09:51:53,09:51:53,9468,5,,,,10475.8,0
5892110,09:52:19,09:52:19,1748,6,,,,10646.67,0
5892110,09:52:39,09:52:39,1749,7,,,,10791.13,0
5892110,09:53:41,09:53:41,1750,8,,,,11235.78,0
5892110,09:54:03,09:54:03,1751,9,,,,11391.07,0
5892110,09:54:36,09:54:36,1752,10,,,,11611.67,0
5892110,09:55:09,09:55:09,1753,11,,,,11823.81,0
5892110,09:55:17,09:55:17,8318,12,,,,11881.82,0
5892110,09:55:35,09:55:35,1565,13,,,,12043.79,0
5892110,09:56:00,09:56:00,1566,14,,,,12210.84,
5892110,09:56:44,09:56:44,9474,15,,,,12509.93,0
5892110,09:57:27,09:57:27,10522,16,,,,12802,0
5892110,09:58:20,09:58:20,10524,17,,,,13252.91,0
5892110,09:59:00,09:59:00,3203,18,,,,13559.7,
5892110,09:59:42,09:59:42,3204,19,,,,13799.9,0
5892110,10:00:23,10:00:23,3205,20,,,,14048.47,0
5892110,10:01:18,10:01:18,3206,21,,,,14302.85,0
5892110,10:02:05,10:02:05,3207,22,,,,14520.05,0
5892110,10:02:50,10:02:50,3208,23,,,,14753.55,0
5892110,10:03:47,10:03:47,3209,24,,,,15038.13,0
5892110,10:04:13,10:04:13,3210,25,,,,15143.34,0
5892110,10:04:58,10:04:58,3212,26,,,,15418.8,0
5892110,10:06:00,10:06:00,3213,27,,,,15734.88,0
5892110,10:06:55,10:06:55,3214,28,,,,16090.49,0
5892110,10:07:35,10:07:35,3215,29,,,,16396.38,0
5892110,10:08:03,10:08:03,3216,30,,,,16526.14,0
5892110,10:09:05,10:09:05,8736,31,,,,16868.35,0
5892110,10:09:35,10:09:35,8737,32,,,,17030.67,0
5892110,10:10:52,10:10:52,8738,33,,,,17399.75,0
5892110,10:11:36,10:11:36,8739,34,,,,17712.73,0
5892110,10:13:00,10:13:00,4846,35,,,,18103.94,
5892110,10:13:25,10:13:25,4847,36,,,,18282.27,0
5892110,10:15:46,10:15:46,10509,37,,,,18925.94,0
5892110,10:17:00,10:17:00,10511,38,,1,,19379.74,
5892150,09:38:00,09:38:00,10149,1,,,1,0,
5892150,09:42:08,09:42:08,590,2,,,,3757.39,0
5892150,09:46:00,09:46:00,591,3,,,,7209.76,
5892150,09:50:00,09:50:00,9477,4,,,,9649.66,
5892150,09:51:53,09:51:53,9468,5,,,,10475.8,0
5892150,09:52:19,09:52:19,1748,6,,,,10646.67,0
5892150,09:52:39,09:52:39,1749,7,,,,10791.13,0
5892150,09:53:41,09:53:41,1750,8,,,,11235.78,0
5892150,09:54:03,09:54:03,1751,9,,,,11391.07,0
5892150,09:54:36,09:54:36,1752,10,,,,11611.67,0
5892150,09:55:09,09:55:09,1753,11,,,,11823.81,0
5892150,09:55:17,09:55:17,8318,12,,,,11881.82,0
5892150,09:55:35,09:55:35,1565,13,,,,12043.79,0
5892150,09:56:00,09:56:00,1566,14,,,,12210.84,
5892150,09:56:44,09:56:44,9474,15,,,,12509.93,0
5892150,09:57:27,09:57:27,10522,16,,,,12802,0
5892150,09:58:20,09:58:20,10524,17,,,,13252.91,0
5892150,09:59:00,09:59:00,3203,18,,,,13559.7,
5892150,09:59:42,09:59:42,3204,19,,,,13799.9,0
5892150,10:00:23,10:00:23,3205,20,,,,14048.47,0
5892150,10:01:18,10:01:18,3206,21,,,,14302.85,0
5892150,10:02:05,10:02:05,3207,22,,,,14520.05,0
5892150,10:02:50,10:02:50,3208,23,,,,14753.55,0
5892150,10:03:47,10:03:47,3209,24,,,,15038.13,0
5892150,10:04:13,10:04:13,3210,25,,,,15143.34,0
5892150,10:04:58,10:04:58,3212,26,,,,15418.8,0
5892150,10:06:00,10:06:00,3213,27,,,,15734.88,0
5892150,10:06:55,10:06:55,3214,28,,,,16090.49,0
5892150,10:07:35,10:07:35,3215,29,,,,16396.38,0
5892150,10:08:03,10:08:03,3216,30,,,,16526.14,0
5892150,10:09:05,10:09:05,8736,31,,,,16868.35,0
5892150,10:09:35,10:09:35,8737,32,,,,17030.67,0
5892150,10:10:52,10:10:52,8738,33,,,,17399.75,0
5892150,10:11:36,10:11:36,8739,34,,,,17712.73,0
5892150,10:13:00,10:13:00,4846,35,,,,18103.94,
5892150,10:13:25,10:13:25,4847,36,,,,18282.27,0
5892150,10:15:46,10:15:46,10509,37,,,,18925.94,0
5892150,10:17:00,10:17:00,10511,38,,1,,19379.74,
5909020,11:00:00,11:00:00,9477,1,,,1,0,
5909020,11:02:11,11:02:11,9468,2,,,,820.75,0
5909020,11:02:41,11:02:41,1748,3,,,,991.62,0
5909020,11:03:05,11:03:05,1749,4,,,,1136.08,0
5909020,11:04:18,11:04:18,1750,5,,,,1580.73,0
5909020,11:04:42,11:04:42,1751,6,,,,1736.02,0
5909020,11:05:22,11:05:22,1752,7,,,,1956.62,0
5909020,11:06:01,11:06:01,1753,8,,,,2168.76,0
5909020,11:06:10,11:06:10,8318,9,,,,2226.77,0
5909020,11:06:31,11:06:31,1565,10,,,,2388.74,0
5909020,11:07:00,11:07:00,1566,11,,,,2555.79,
5909020,11:08:29,11:08:29,9474,12,,,,2854.88,0
5909020,11:09:55,11:09:55,10522,13,,,,3146.95,0
5909020,11:11:40,11:11:40,10524,14,,,,3597.86,0
5909020,11:13:00,11:13:00,3203,15,,,,3904.65,
5909020,11:13:36,11:13:36,3204,16,,,,4144.85,0
5909020,11:14:11,11:14:11,3205,17,,,,4393.42,0
5909020,11:14:58,11:14:58,3206,18,,,,4647.8,0
5909020,11:15:38,11:15:38,3207,19,,,,4865,0
5909020,11:16:17,11:16:17,3208,20,,,,5098.5,0
5909020,11:17:06,11:17:06,3209,21,,,,5383.08,0
5909020,11:17:28,11:17:28,3210,22,,,,5488.29,0
5909020,11:18:07,11:18:07,3212,23,,,,5763.75,0
5909020,11:19:00,11:19:00,3213,24,,,,6079.83,0
5909020,11:19:47,11:19:47,3214,25,,,,6435.44,0
5909020,11:20:22,11:20:22,3215,26,,,,6741.33,0
5909020,11:20:45,11:20:45,3216,27,,,,6871.09,0
5909020,11:21:38,11:21:38,8736,28,,,,7213.3,0
5909020,11:22:04,11:22:04,8737,29,,,,7375.62,0
5909020,11:23:10,11:23:10,8738,30,,,,7744.7,0
5909020,11:23:48,11:23:48,8739,31,,,,8057.68,0
5909020,11:25:00,11:25:00,4846,32,,,,8448.89,
5909020,11:25:12,11:25:12,4847,33,,,,8627.22,0
5909020,11:26:23,11:26:23,10509,34,,,,9270.89,0
5909020,11:27:00,11:27:00,10511,35,,1,,9724.69,
5909030,11:00:00,11:00:00,9477,1,,,1,0,
5909030,11:02:11,11:02:11,9468,2,,,,820.75,0
5909030,11:02:41,11:02:41,1748,3,,,,991.62,0
5909030,11:03:05,11:03:05,1749,4,,,,1136.08,0
5909030,11:04:18,11:04:18,1750,5,,,,1580.73,0
5909030,11:04:42,11:04:42,1751,6,,,,1736.02,0
5909030,11:05:22,11:05:22,1752,7,,,,1956.62,0
5909030,11:06:01,11:06:01,1753,8,,,,2168.76,0
5909030,11:06:10,11:06:10,8318,9,,,,2226.77,0
5909030,11:06:31,11:06:31,1565,10,,,,2388.74,0
5909030,11:07:00,11:07:00,1566,11,,,,2555.79,
5909030,11:08:29,11:08:29,9474,12,,,,2854.88,0
5909030,11:09:55,11:09:55,10522,13,,,,3146.95,0
5909030,11:11:40,11:11:40,10524,14,,,,3597.86,0
5909030,11:13:00,11:13:00,3203,15,,,,3904.65,
5909030,11:13:36,11:13:36,3204,16,,,,4144.85,0
5909030,11:14:11,11:14:11,3205,17,,,,4393.42,0
5909030,11:14:58,11:14:58,3206,18,,,,4647.8,0
5909030,11:15:38,11:15:38,3207,19,,,,4865,0
5909030,11:16:17,11:16:17,3208,20,,,,5098.5,0
5909030,11:17:06,11:17:06,3209,21,,,,5383.08,0
5909030,11:17:28,11:17:28,3210,22,,,,5488.29,0
5909030,11:18:07,11:18:07,3212,23,,,,5763.75,0
5909030,11:19:00,11:19:00,3213,24,,,,6079.83,0
5909030,11:19:47,11:19:47,3214,25,,,,6435.44,0
5909030,11:20:22,11:20:22,3215,26,,,,6741.33,0
5909030,11:20:45,11:20:45,3216,27,,,,6871.09,0
5909030,11:21:38,11:21:38,8736,28,,,,7213.3,0
5909030,11:22:04,11:22:04,8737,29,,,,7375.62,0
5909030,11:23:10,11:23:10,8738,30,,,,7744.7,0
5909030,11:23:48,11:23:48,8739,31,,,,8057.68,0
5909030,11:25:00,11:25:00,4846,32,,,,8448.89,
5909030,11:25:12,11:25:12,4847,33,,,,8627.22,0
5909030,11:26:23,11:26:23,10509,34,,,,9270.89,0
5909030,11:27:00,11:27:00,10511,35,,1,,9724.69,
5909040,11:00:00,11:00:00,9477,1,,,1,0,
5909040,11:02:11,11:02:11,9468,2,,,,820.75,0
5909040,11:02:41,11:02:41,1748,3,,,,991.62,0
5909040,11:03:05,11:03:05,1749,4,,,,1136.08,0
5909040,11:04:18,11:04:18,1750,5,,,,1580.73,0
5909040,11:04:42,11:04:42,1751,6,,,,1736.02,0
5909040,11:05:22,11:05:22,1752,7,,,,1956.62,0
5909040,11:06:01,11:06:01,1753,8,,,,2168.76,0
5909040,11:06:10,11:06:10,8318,9,,,,2226.77,0
5909040,11:06:31,11:06:31,1565,10,,,,2388.74,0
5909040,11:07:00,11:07:00,1566,11,,,,2555.79,
5909040,11:08:29,11:08:29,9474,12,,,,2854.88,0
5909040,11:09:55,11:09:55,10522,13,,,,3146.95,0
5909040,11:11:40,11:11:40,10524,14,,,,3597.86,0
5909040,11:13:00,11:13:00,3203,15,,,,3904.65,
5909040,11:13:36,11:13:36,3204,16,,,,4144.85,0
5909040,11:14:11,11:14:11,3205,17,,,,4393.42,0
5909040,11:14:58,11:14:58,3206,18,,,,4647.8,0
5909040,11:15:38,11:15:38,3207,19,,,,4865,0
5909040,11:16:17,11:16:17,3208,20,,,,5098.5,0
5909040,11:17:06,11:17:06,3209,21,,,,5383.08,0
5909040,11:17:28,11:17:28,3210,22,,,,5488.29,0
5909040,11:18:07,11:18:07,3212,23,,,,5763.75,0
5909040,11:19:00,11:19:00,3213,24,,,,6079.83,0
5909040,11:19:47,11:19:47,3214,25,,,,6435.44,0
5909040,11:20:22,11:20:22,3215,26,,,,6741.33,0
5909040,11:20:45,11:20:45,3216,27,,,,6871.09,0
5909040,11:21:38,11:21:38,8736,28,,,,7213.3,0
5909040,11:22:04,11:22:04,8737,29,,,,7375.62,0
5909040,11:23:10,11:23:10,8738,30,,,,7744.7,0
5909040,11:23:48,11:23:48,8739,31,,,,8057.68,0
5909040,11:25:00,11:25:00,4846,32,,,,8448.89,
5909040,11:25:12,11:25:12,4847,33,,,,8627.22,0
5909040,11:26:23,11:26:23,10509,34,,,,9270.89,0
5909040,11:27:00,11:27:00,10511,35,,1,,9724.69,
5909050,11:00:00,11:00:00,9477,1,,,1,0,
5909050,11:02:11,11:02:11,9468,2,,,,820.75,0
5909050,11:02:41,11:02:41,1748,3,,,,991.62,0
5909050,11:03:05,11:03:05,1749,4,,,,1136.08,0
5909050,11:04:18,11:04:18,1750,5,,,,1580.73,0
5909050,11:04:42,11:04:42,1751,6,,,,1736.02,0
5909050,11:05:22,11:05:22,1752,7,,,,1956.62,0
5909050,11:06:01,11:06:01,1753,8,,,,2168.76,0
5909050,11:06:10,11:06:10,8318,9,,,,2226.77,0
5909050,11:06:31,11:06:31,1565,10,,,,2388.74,0
5909050,11:07:00,11:07:00,1566,11,,,,2555.79,
5909050,11:08:29,11:08:29,9474,12,,,,2854.88,0
5909050,11:09:55,11:09:55,10522,13,,,,3146.95,0
5909050,11:11:40,11:11:40,10524,14,,,,3597.86,0
5909050,11:13:00,11:13:00,3203,15,,,,3904.65,
5909050,11:13:36,11:13:36,3204,16,,,,4144.85,0
5909050,11:14:11,11:14:11,3205,17,,,,4393.42,0
5909050,11:14:58,11:14:58,3206,18,,,,4647.8,0
5909050,11:15:38,11:15:38,3207,19,,,,4865,0
5909050,11:16:17,11:16:17,3208,20,,,,5098.5,0
5909050,11:17:06,11:17:06,3209,21,,,,5383.08,0
5909050,11:17:28,11:17:28,3210,22,,,,5488.29,0
5909050,11:18:07,11:18:07,3212,23,,,,5763.75,0
5909050,11:19:00,11:19:00,3213,24,,,,6079.83,0
5909050,11:19:47,11:19:47,3214,25,,,,6435.44,0
5909050,11:20:22,11:20:22,3215,26,,,,6741.33,0
5909050,11:20:45,11:20:45,3216,27,,,,6871.09,0
5909050,11:21:38,11:21:38,8736,28,,,,7213.3,0
5909050,11:22:04,11:22:04,8737,29,,,,7375.62,0
5909050,11:23:10,11:23:10,8738,30,,,,7744.7,0
5909050,11:23:48,11:23:48,8739,31,,,,8057.68,0
5909050,11:25:00,11:25:00,4846,32,,,,8448.89,
5909050,11:25:12,11:25:12,4847,33,,,,8627.22,0
5909050,11:26:23,11:26:23,10509,34,,,,9270.89,0
5909050,11:27:00,11:27:00,10511,35,,1,,9724.69,
5909060,11:00:00,11:00:00,9477,1,,,1,0,
5909060,11:02:11,11:02:11,9468,2,,,,820.75,0
5909060,11:02:41,11:02:41,1748,3,,,,991.62,0
5909060,11:03:05,11:03:05,1749,4,,,,1136.08,0
5909060,11:04:18,11:04:18,1750,5,,,,1580.73,0
5909060,11:04:42,11:04:42,1751,6,,,,1736.02,0
5909060,11:05:22,11:05:22,1752,7,,,,1956.62,0
5909060,11:06:01,11:06:01,1753,8,,,,2168.76,0
5909060,11:06:10,11:06:10,8318,9,,,,2226.77,0
5909060,11:06:31,11:06:31,1565,10,,,,2388.74,0
5909060,11:07:00,11:07:00,1566,11,,,,2555.79,
5909060,11:08:29,11:08:29,9474,12,,,,2854.88,0
5909060,11:09:55,11:09:55,10522,13,,,,3146.95,0
5909060,11:11:40,11:11:40,10524,14,,,,3597.86,0
5909060,11:13:00,11:13:00,3203,15,,,,3904.65,
5909060,11:13:36,11:13:36,3204,16,,,,4144.85,0
5909060,11:14:11,11:14:11,3205,17,,,,4393.42,0
5909060,11:14:58,11:14:58,3206,18,,,,4647.8,0
5909060,11:15:38,11:15:38,3207,19,,,,4865,0
5909060,11:16:17,11:16:17,3208,20,,,,5098.5,0
5909060,11:17:06,11:17:06,3209,21,,,,5383.08,0
5909060,11:17:28,11:17:28,3210,22,,,,5488.29,0
5909060,11:18:07,11:18:07,3212,23,,,,5763.75,0
5909060,11:19:00,11:19:00,3213,24,,,,6079.83,0
5909060,11:19:47,11:19:47,3214,25,,,,6435.44,0
5909060,11:20:22,11:20:22,3215,26,,,,6741.33,0
5909060,11:20:45,11:20:45,3216,27,,,,6871.09,0
5909060,11:21:38,11:21:38,8736,28,,,,7213.3,0
5909060,11:22:04,11:22:04,8737,29,,,,7375.62,0
5909060,11:23:10,11:23:10,8738,30,,,,7744.7,0
5909060,11:23:48,11:23:48,8739,31,,,,8057.68,0
5909060,11:25:00,11:25:00,4846,32,,,,8448.89,
5909060,11:25:12,11:25:12,4847,33,,,,8627.22,0
5909060,11:26:23,11:26:23,10509,34,,,,9270.89,0
5909060,11:27:00,11:27:00,10511,35,,1,,9724.69,
5909080,11:00:00,11:00:00,9477,1,,,1,0,
5909080,11:02:11,11:02:11,9468,2,,,,820.75,0
5909080,11:02:41,11:02:41,1748,3,,,,991.62,0
5909080,11:03:05,11:03:05,1749,4,,,,1136.08,0
5909080,11:04:18,11:04:18,1750,5,,,,1580.73,0
5909080,11:04:42,11:04:42,1751,6,,,,1736.02,0
5909080,11:05:22,11:05:22,1752,7,,,,1956.62,0
5909080,11:06:01,11:06:01,1753,8,,,,2168.76,0
5909080,11:06:10,11:06:10,8318,9,,,,2226.77,0
5909080,11:06:31,11:06:31,1565,10,,,,2388.74,0
5909080,11:07:00,11:07:00,1566,11,,,,2555.79,
5909080,11:08:29,11:08:29,9474,12,,,,2854.88,0
5909080,11:09:55,11:09:55,10522,13,,,,3146.95,0
5909080,11:11:40,11:11:40,10524,14,,,,3597.86,0
5909080,11:13:00,11:13:00,3203,15,,,,3904.65,
5909080,11:13:36,11:13:36,3204,16,,,,4144.85,0
5909080,11:14:11,11:14:11,3205,17,,,,4393.42,0
5909080,11:14:58,11:14:58,3206,18,,,,4647.8,0
5909080,11:15:38,11:15:38,3207,19,,,,4865,0
5909080,11:16:17,11:16:17,3208,20,,,,5098.5,0
5909080,11:17:06,11:17:06,3209,21,,,,5383.08,0
5909080,11:17:28,11:17:28,3210,22,,,,5488.29,0
5909080,11:18:07,11:18:07,3212,23,,,,5763.75,0
5909080,11:19:00,11:19:00,3213,24,,,,6079.83,0
5909080,11:19:47,11:19:47,3214,25,,,,6435.44,0
5909080,11:20:22,11:20:22,3215,26,,,,6741.33,0
5909080,11:20:45,11:20:45,3216,27,,,,6871.09,0
5909080,11:21:38,11:21:38,8736,28,,,,7213.3,0
5909080,11:22:04,11:22:04,8737,29,,,,7375.62,0
5909080,11:23:10,11:23:10,8738,30,,,,7744.7,0
5909080,11:23:48,11:23:48,8739,31,,,,8057.68,0
5909080,11:25:00,11:25:00,4846,32,,,,8448.89,
5909080,11:25:12,11:25:12,4847,33,,,,8627.22,0
5909080,11:26:23,11:26:23,10509,34,,,,9270.89,0
5909080,11:27:00,11:27:00,10511,35,,1,,9724.69,
5909090,11:00:00,11:00:00,9477,1,,,1,0,
5909090,11:02:11,11:02:11,9468,2,,,,820.75,0
5909090,11:02:41,11:02:41,1748,3,,,,991.62,0
5909090,11:03:05,11:03:05,1749,4,,,,1136.08,0
5909090,11:04:18,11:04:18,1750,5,,,,1580.73,0
5909090,11:04:42,11:04:42,1751,6,,,,1736.02,0
5909090,11:05:22,11:05:22,1752,7,,,,1956.62,0
5909090,11:06:01,11:06:01,1753,8,,,,2168.76,0
5909090,11:06:10,11:06:10,8318,9,,,,2226.77,0
5909090,11:06:31,11:06:31,1565,10,,,,2388.74,0
5909090,11:07:00,11:07:00,1566,11,,,,2555.79,
5909090,11:08:29,11:08:29,9474,12,,,,2854.88,0
5909090,11:09:55,11:09:55,10522,13,,,,3146.95,0
5909090,11:11:40,11:11:40,10524,14,,,,3597.86,0
5909090,11:13:00,11:13:00,3203,15,,,,3904.65,
5909090,11:13:36,11:13:36,3204,16,,,,4144.85,0
5909090,11:14:11,11:14:11,3205,17,,,,4393.42,0
5909090,11:14:58,11:14:58,3206,18,,,,4647.8,0
5909090,11:15:38,11:15:38,3207,19,,,,4865,0
5909090,11:16:17,11:16:17,3208,20,,,,5098.5,0
5909090,11:17:06,11:17:06,3209,21,,,,5383.08,0
5909090,11:17:28,11:17:28,3210,22,,,,5488.29,0
5909090,11:18:07,11:18:07,3212,23,,,,5763.75,0
5909090,11:19:00,11:19:00,3213,24,,,,6079.83,0
5909090,11:19:47,11:19:47,3214,25,,,,6435.44,0
5909090,11:20:22,11:20:22,3215,26,,,,6741.33,0
5909090,11:20:45,11:20:45,3216,27,,,,6871.09,0
5909090,11:21:38,11:21:38,8736,28,,,,7213.3,0
5909090,11:22:04,11:22:04,8737,29,,,,7375.62,0
5909090,11:23:10,11:23:10,8738,30,,,,7744.7,0
5909090,11:23:48,11:23:48,8739,31,,,,8057.68,0
5909090,11:25:00,11:25:00,4846,32,,,,8448.89,
5909090,11:25:12,11:25:12,4847,33,,,,8627.22,0
5909090,11:26:23,11:26:23,10509,34,,,,9270.89,0
5909090,11:27:00,11:27:00,10511,35,,1,,9724.69,
5909120,11:00:00,11:00:00,9477,1,,,1,0,
5909120,11:02:11,11:02:11,9468,2,,,,820.75,0
5909120,11:02:41,11:02:41,1748,3,,,,991.62,0
5909120,11:03:05,11:03:05,1749,4,,,,1136.08,0
5909120,11:04:18,11:04:18,1750,5,,,,1580.73,0
5909120,11:04:42,11:04:42,1751,6,,,,1736.02,0
5909120,11:05:22,11:05:22,1752,7,,,,1956.62,0
5909120,11:06:01,11:06:01,1753,8,,,,2168.76,0
5909120,11:06:10,11:06:10,8318,9,,,,2226.77,0
5909120,11:06:31,11:06:31,1565,10,,,,2388.74,0
5909120,11:07:00,11:07:00,1566,11,,,,2555.79,
5909120,11:08:29,11:08:29,9474,12,,,,2854.88,0
5909120,11:09:55,11:09:55,10522,13,,,,3146.95,0
5909120,11:11:40,11:11:40,10524,14,,,,3597.86,0
5909120,11:13:00,11:13:00,3203,15,,,,3904.65,
5909120,11:13:36,11:13:36,3204,16,,,,4144.85,0
5909120,11:14:11,11:14:11,3205,17,,,,4393.42,0
5909120,11:14:58,11:14:58,3206,18,,,,4647.8,0
5909120,11:15:38,11:15:38,3207,19,,,,4865,0
5909120,11:16:17,11:16:17,3208,20,,,,5098.5,0
5909120,11:17:06,11:17:06,3209,21,,,,5383.08,0
5909120,11:17:28,11:17:28,3210,22,,,,5488.29,0
5909120,11:18:07,11:18:07,3212,23,,,,5763.75,0
5909120,11:19:00,11:19:00,3213,24,,,,6079.83,0
5909120,11:19:47,11:19:47,3214,25,,,,6435.44,0
5909120,11:20:22,11:20:22,3215,26,,,,6741.33,0
5909120,11:20:45,11:20:45,3216,27,,,,6871.09,0
5909120,11:21:38,11:21:38,8736,28,,,,7213.3,0
5909120,11:22:04,11:22:04,8737,29,,,,7375.62,0
5909120,11:23:10,11:23:10,8738,30,,,,7744.7,0
5909120,11:23:48,11:23:48,8739,31,,,,8057.68,0
5909120,11:25:00,11:25:00,4846,32,,,,8448.89,
5909120,11:25:12,11:25:12,4847,33,,,,8627.22,0
5909120,11:26:23,11:26:23,10509,34,,,,9270.89,0
5909120,11:27:00,11:27:00,10511,35,,1,,9724.69,
5909130,11:00:00,11:00:00,9477,1,,,1,0,
5909130,11:02:11,11:02:11,9468,2,,,,820.75,0
5909130,11:02:41,11:02:41,1748,3,,,,991.62,0
5909130,11:03:05,11:03:05,1749,4,,,,1136.08,0
5909130,11:04:18,11:04:18,1750,5,,,,1580.73,0
5909130,11:04:42,11:04:42,1751,6,,,,1736.02,0
5909130,11:05:22,11:05:22,1752,7,,,,1956.62,0
5909130,11:06:01,11:06:01,1753,8,,,,2168.76,0
5909130,11:06:10,11:06:10,8318,9,,,,2226.77,0
5909130,11:06:31,11:06:31,1565,10,,,,2388.74,0
5909130,11:07:00,11:07:00,1566,11,,,,2555.79,
5909130,11:08:29,11:08:29,9474,12,,,,2854.88,0
5909130,11:09:55,11:09:55,10522,13,,,,3146.95,0
5909130,11:11:40,11:11:40,10524,14,,,,3597.86,0
5909130,11:13:00,11:13:00,3203,15,,,,3904.65,
5909130,11:13:36,11:13:36,3204,16,,,,4144.85,0
5909130,11:14:11,11:14:11,3205,17,,,,4393.42,0
5909130,11:14:58,11:14:58,3206,18,,,,4647.8,0
5909130,11:15:38,11:15:38,3207,19,,,,4865,0
5909130,11:16:17,11:16:17,3208,20,,,,5098.5,0
5909130,11:17:06,11:17:06,3209,21,,,,5383.08,0
5909130,11:17:28,11:17:28,3210,22,,,,5488.29,0
5909130,11:18:07,11:18:07,3212,23,,,,5763.75,0
5909130,11:19:00,11:19:00,3213,24,,,,6079.83,0
5909130,11:19:47,11:19:47,3214,25,,,,6435.44,0
5909130,11:20:22,11:20:22,3215,26,,,,6741.33,0
5909130,11:20:45,11:20:45,3216,27,,,,6871.09,0
5909130,11:21:38,11:21:38,8736,28,,,,7213.3,0
5909130,11:22:04,11:22:04,8737,29,,,,7375.62,0
5909130,11:23:10,11:23:10,8738,30,,,,7744.7,0
5909130,11:23:48,11:23:48,8739,31,,,,8057.68,0
5909130,11:25:00,11:25:00,4846,32,,,,8448.89,
5909130,11:25:12,11:25:12,4847,33,,,,8627.22,0
5909130,11:26:23,11:26:23,10509,34,,,,9270.89,0
5909130,11:27:00,11:27:00,10511,35,,1,,9724.69,
5930010,18:38:00,18:38:00,10149,1,,,1,0,
5930010,18:42:39,18:42:39,590,2,,,,3757.39,0
5930010,18:47:00,18:47:00,591,3,,,,7209.76,
5930010,18:51:00,18:51:00,9477,4,,,,9649.66,
5930010,18:52:53,18:52:53,9468,5,,,,10475.8,0
5930010,18:53:19,18:53:19,1748,6,,,,10646.67,0
5930010,18:53:39,18:53:39,1749,7,,,,10791.13,0
5930010,18:54:41,18:54:41,1750,8,,,,11235.78,0
5930010,18:55:03,18:55:03,1751,9,,,,11391.07,0
5930010,18:55:36,18:55:36,1752,10,,,,11611.67,0
5930010,18:56:09,18:56:09,1753,11,,,,11823.81,0
5930010,18:56:17,18:56:17,8318,12,,,,11881.82,0
5930010,18:56:35,18:56:35,1565,13,,,,12043.79,0
5930010,18:57:00,18:57:00,1566,14,,,,12210.84,
5930010,18:57:44,18:57:44,9474,15,,,,12509.93,0
5930010,18:58:27,18:58:27,10522,16,,,,12802,0
5930010,18:59:20,18:59:20,10524,17,,,,13252.91,0
5930010,19:00:00,19:00:00,3203,18,,,,13559.7,
5930010,19:00:42,19:00:42,3204,19,,,,13799.9,0
5930010,19:01:23,19:01:23,3205,20,,,,14048.47,0
5930010,19:02:18,19:02:18,3206,21,,,,14302.85,0
5930010,19:03:05,19:03:05,3207,22,,,,14520.05,0
5930010,19:03:50,19:03:50,3208,23,,,,14753.55,0
5930010,19:04:47,19:04:47,3209,24,,,,15038.13,0
5930010,19:05:13,19:05:13,3210,25,,,,15143.34,0
5930010,19:05:58,19:05:58,3212,26,,,,15418.8,0
5930010,19:07:00,19:07:00,3213,27,,,,15734.88,0
5930010,19:07:55,19:07:55,3214,28,,,,16090.49,0
5930010,19:08:35,19:08:35,3215,29,,,,16396.38,0
5930010,19:09:03,19:09:03,3216,30,,,,16526.14,0
5930010,19:10:05,19:10:05,8736,31,,,,16868.35,0
5930010,19:10:35,19:10:35,8737,32,,,,17030.67,0
5930010,19:11:52,19:11:52,8738,33,,,,17399.75,0
5930010,19:12:36,19:12:36,8739,34,,,,17712.73,0
5930010,19:14:00,19:14:00,4846,35,,,,18103.94,
5930010,19:14:25,19:14:25,4847,36,,,,18282.27,0
5930010,19:16:46,19:16:46,10509,37,,,,18925.94,0
5930010,19:18:00,19:18:00,10511,38,,1,,19379.74,
5930110,18:38:00,18:38:00,10149,1,,,1,0,
5930110,18:42:39,18:42:39,590,2,,,,3757.39,0
5930110,18:47:00,18:47:00,591,3,,,,7209.76,
5930110,18:51:00,18:51:00,9477,4,,,,9649.66,
5930110,18:52:53,18:52:53,9468,5,,,,10475.8,0
5930110,18:53:19,18:53:19,1748,6,,,,10646.67,0
5930110,18:53:39,18:53:39,1749,7,,,,10791.13,0
5930110,18:54:41,18:54:41,1750,8,,,,11235.78,0
5930110,18:55:03,18:55:03,1751,9,,,,11391.07,0
5930110,18:55:36,18:55:36,1752,10,,,,11611.67,0
5930110,18:56:09,18:56:09,1753,11,,,,11823.81,0
5930110,18:56:17,18:56:17,8318,12,,,,11881.82,0
5930110,18:56:35,18:56:35,1565,13,,,,12043.79,0
5930110,18:57:00,18:57:00,1566,14,,,,12210.84,
5930110,18:57:44,18:57:44,9474,15,,,,12509.93,0
5930110,18:58:27,18:58:27,10522,16,,,,12802,0
5930110,18:59:20,18:59:20,10524,17,,,,13252.91,0
5930110,19:00:00,19:00:00,3203,18,,,,13559.7,
5930110,19:00:42,19:00:42,3204,19,,,,13799.9,0
5930110,19:01:23,19:01:23,3205,20,,,,14048.47,0
5930110,19:02:18,19:02:18,3206,21,,,,14302.85,0
5930110,19:03:05,19:03:05,3207,22,,,,14520.05,0
5930110,19:03:50,19:03:50,3208,23,,,,14753.55,0
5930110,19:04:47,19:04:47,3209,24,,,,15038.13,0
5930110,19:05:13,19:05:13,3210,25,,,,15143.34,0
5930110,19:05:58,19:05:58,3212,26,,,,15418.8,0
5930110,19:07:00,19:07:00,3213,27,,,,15734.88,0
5930110,19:07:55,19:07:55,3214,28,,,,16090.49,0
5930110,19:08:35,19:08:35,3215,29,,,,16396.38,0
5930110,19:09:03,19:09:03,3216,30,,,,16526.14,0
5930110,19:10:05,19:10:05,8736,31,,,,16868.35,0
5930110,19:10:35,19:10:35,8737,32,,,,17030.67,0
5930110,19:11:52,19:11:52,8738,33,,,,17399.75,0
5930110,19:12:36,19:12:36,8739,34,,,,17712.73,0
5930110,19:14:00,19:14:00,4846,35,,,,18103.94,
5930110,19:14:25,19:14:25,4847,36,,,,18282.27,0
5930110,19:16:46,19:16:46,10509,37,,,,18925.94,0
5930110,19:18:00,19:18:00,10511,38,,1,,19379.74,
5930150,18:38:00,18:38:00,10149,1,,,1,0,
5930150,18:42:39,18:42:39,590,2,,,,3757.39,0
5930150,18:47:00,18:47:00,591,3,,,,7209.76,
5930150,18:51:00,18:51:00,9477,4,,,,9649.66,
5930150,18:52:53,18:52:53,9468,5,,,,10475.8,0
5930150,18:53:19,18:53:19,1748,6,,,,10646.67,0
5930150,18:53:39,18:53:39,1749,7,,,,10791.13,0
5930150,18:54:41,18:54:41,1750,8,,,,11235.78,0
5930150,18:55:03,18:55:03,1751,9,,,,11391.07,0
5930150,18:55:36,18:55:36,1752,10,,,,11611.67,0
5930150,18:56:09,18:56:09,1753,11,,,,11823.81,0
5930150,18:56:17,18:56:17,8318,12,,,,11881.82,0
5930150,18:56:35,18:56:35,1565,13,,,,12043.79,0
5930150,18:57:00,18:57:00,1566,14,,,,12210.84,
5930150,18:57:44,18:57:44,9474,15,,,,12509.93,0
5930150,18:58:27,18:58:27,10522,16,,,,12802,0
5930150,18:59:20,18:59:20,10524,17,,,,13252.91,0
5930150,19:00:00,19:00:00,3203,18,,,,13559.7,
5930150,19:00:42,19:00:42,3204,19,,,,13799.9,0
5930150,19:01:23,19:01:23,3205,20,,,,14048.47,0
5930150,19:02:18,19:02:18,3206,21,,,,14302.85,0
5930150,19:03:05,19:03:05,3207,22,,,,14520.05,0
5930150,19:03:50,19:03:50,3208,23,,,,14753.55,0
5930150,19:04:47,19:04:47,3209,24,,,,15038.13,0
5930150,19:05:13,19:05:13,3210,25,,,,15143.34,0
5930150,19:05:58,19:05:58,3212,26,,,,15418.8,0
5930150,19:07:00,19:07:00,3213,27,,,,15734.88,0
5930150,19:07:55,19:07:55,3214,28,,,,16090.49,0
5930150,19:08:35,19:08:35,3215,29,,,,16396.38,0
5930150,19:09:03,19:09:03,3216,30,,,,16526.14,0
5930150,19:10:05,19:10:05,8736,31,,,,16868.35,0
5930150,19:10:35,19:10:35,8737,32,,,,17030.67,0
5930150,19:11:52,19:11:52,8738,33,,,,17399.75,0
5930150,19:12:36,19:12:36,8739,34,,,,17712.73,0
5930150,19:14:00,19:14:00,4846,35,,,,18103.94,
5930150,19:14:25,19:14:25,4847,36,,,,18282.27,0
5930150,19:16:46,19:16:46,10509,37,,,,18925.94,0
5930150,19:18:00,19:18:00,10511,38,,1,,19379.74,
6505070,21:40:00,21:40:00,10149,1,,,1,0,
6505070,21:44:39,21:44:39,590,2,,,,3757.39,0
6505070,21:49:00,21:49:00,591,3,,,,7209.76,
6505070,21:53:00,21:53:00,9477,4,,,,9649.66,
6505070,21:54:53,21:54:53,9468,5,,,,10475.8,0
6505070,21:55:19,21:55:19,1748,6,,,,10646.67,0
6505070,21:55:39,21:55:39,1749,7,,,,10791.13,0
6505070,21:56:41,21:56:41,1750,8,,,,11235.78,0
6505070,21:57:03,21:57:03,1751,9,,,,11391.07,0
6505070,21:57:36,21:57:36,1752,10,,,,11611.67,0
6505070,21:58:09,21:58:09,1753,11,,,,11823.81,0
6505070,21:58:17,21:58:17,8318,12,,,,11881.82,0
6505070,21:58:35,21:58:35,1565,13,,,,12043.79,0
6505070,21:59:00,21:59:00,1566,14,,,,12210.84,
6505070,21:59:44,21:59:44,9474,15,,,,12509.93,0
6505070,22:00:27,22:00:27,10522,16,,,,12802,0
6505070,22:01:20,22:01:20,10524,17,,,,13252.91,0
6505070,22:02:00,22:02:00,3203,18,,,,13559.7,
6505070,22:02:42,22:02:42,3204,19,,,,13799.9,0
6505070,22:03:23,22:03:23,3205,20,,,,14048.47,0
6505070,22:04:18,22:04:18,3206,21,,,,14302.85,0
6505070,22:05:05,22:05:05,3207,22,,,,14520.05,0
6505070,22:05:50,22:05:50,3208,23,,,,14753.55,0
6505070,22:06:47,22:06:47,3209,24,,,,15038.13,0
6505070,22:07:13,22:07:13,3210,25,,,,15143.34,0
6505070,22:07:58,22:07:58,3212,26,,,,15418.8,0
6505070,22:09:00,22:09:00,3213,27,,,,15734.88,0
6505070,22:09:55,22:09:55,3214,28,,,,16090.49,0
6505070,22:10:35,22:10:35,3215,29,,,,16396.38,0
6505070,22:11:03,22:11:03,3216,30,,,,16526.14,0
6505070,22:12:05,22:12:05,8736,31,,,,16868.35,0
6505070,22:12:35,22:12:35,8737,32,,,,17030.67,0
6505070,22:13:52,22:13:52,8738,33,,,,17399.75,0
6505070,22:14:36,22:14:36,8739,34,,,,17712.73,0
6505070,22:16:00,22:16:00,4846,35,,,,18103.94,
6505070,22:16:25,22:16:25,4847,36,,,,18282.27,0
6505070,22:18:46,22:18:46,10509,37,,,,18925.94,0
6505070,22:20:00,22:20:00,10511,38,,1,,19379.74,
6505100,21:40:00,21:40:00,10149,1,,,1,0,
6505100,21:44:39,21:44:39,590,2,,,,3757.39,0
6505100,21:49:00,21:49:00,591,3,,,,7209.76,
6505100,21:53:00,21:53:00,9477,4,,,,9649.66,
6505100,21:54:53,21:54:53,9468,5,,,,10475.8,0
6505100,21:55:19,21:55:19,1748,6,,,,10646.67,0
6505100,21:55:39,21:55:39,1749,7,,,,10791.13,0
6505100,21:56:41,21:56:41,1750,8,,,,11235.78,0
6505100,21:57:03,21:57:03,1751,9,,,,11391.07,0
6505100,21:57:36,21:57:36,1752,10,,,,11611.67,0
6505100,21:58:09,21:58:09,1753,11,,,,11823.81,0
6505100,21:58:17,21:58:17,8318,12,,,,11881.82,0
6505100,21:58:35,21:58:35,1565,13,,,,12043.79,0
6505100,21:59:00,21:59:00,1566,14,,,,12210.84,
6505100,21:59:44,21:59:44,9474,15,,,,12509.93,0
6505100,22:00:27,22:00:27,10522,16,,,,12802,0
6505100,22:01:20,22:01:20,10524,17,,,,13252.91,0
6505100,22:02:00,22:02:00,3203,18,,,,13559.7,
6505100,22:02:42,22:02:42,3204,19,,,,13799.9,0
6505100,22:03:23,22:03:23,3205,20,,,,14048.47,0
6505100,22:04:18,22:04:18,3206,21,,,,14302.85,0
6505100,22:05:05,22:05:05,3207,22,,,,14520.05,0
6505100,22:05:50,22:05:50,3208,23,,,,14753.55,0
6505100,22:06:47,22:06:47,3209,24,,,,15038.13,0
6505100,22:07:13,22:07:13,3210,25,,,,15143.34,0
6505100,22:07:58,22:07:58,3212,26,,,,15418.8,0
6505100,22:09:00,22:09:00,3213,27,,,,15734.88,0
6505100,22:09:55,22:09:55,3214,28,,,,16090.49,0
6505100,22:10:35,22:10:35,3215,29,,,,16396.38,0
6505100,22:11:03,22:11:03,3216,30,,,,16526.14,0
6505100,22:12:05,22:12:05,8736,31,,,,16868.35,0
6505100,22:12:35,22:12:35,8737,32,,,,17030.67,0
6505100,22:13:52,22:13:52,8738,33,,,,17399.75,0
6505100,22:14:36,22:14:36,8739,34,,,,17712.73,0
6505100,22:16:00,22:16:00,4846,35,,,,18103.94,
6505100,22:16:25,22:16:25,4847,36,,,,18282.27,0
6505100,22:18:46,22:18:46,10509,37,,,,18925.94,0
6505100,22:20:00,22:20:00,10511,38,,1,,19379.74,
6505140,21:40:00,21:40:00,10149,1,,,1,0,
6505140,21:44:39,21:44:39,590,2,,,,3757.39,0
6505140,21:49:00,21:49:00,591,3,,,,7209.76,
6505140,21:53:00,21:53:00,9477,4,,,,9649.66,
6505140,21:54:53,21:54:53,9468,5,,,,10475.8,0
6505140,21:55:19,21:55:19,1748,6,,,,10646.67,0
6505140,21:55:39,21:55:39,1749,7,,,,10791.13,0
6505140,21:56:41,21:56:41,1750,8,,,,11235.78,0
6505140,21:57:03,21:57:03,1751,9,,,,11391.07,0
6505140,21:57:36,21:57:36,1752,10,,,,11611.67,0
6505140,21:58:09,21:58:09,1753,11,,,,11823.81,0
6505140,21:58:17,21:58:17,8318,12,,,,11881.82,0
6505140,21:58:35,21:58:35,1565,13,,,,12043.79,0
6505140,21:59:00,21:59:00,1566,14,,,,12210.84,
6505140,21:59:44,21:59:44,9474,15,,,,12509.93,0
6505140,22:00:27,22:00:27,10522,16,,,,12802,0
6505140,22:01:20,22:01:20,10524,17,,,,13252.91,0
6505140,22:02:00,22:02:00,3203,18,,,,13559.7,
6505140,22:02:42,22:02:42,3204,19,,,,13799.9,0
6505140,22:03:23,22:03:23,3205,20,,,,14048.47,0
6505140,22:04:18,22:04:18,3206,21,,,,14302.85,0
6505140,22:05:05,22:05:05,3207,22,,,,14520.05,0
6505140,22:05:50,22:05:50,3208,23,,,,14753.55,0
6505140,22:06:47,22:06:47,3209,24,,,,15038.13,0
6505140,22:07:13,22:07:13,3210,25,,,,15143.34,0
6505140,22:07:58,22:07:58,3212,26,,,,15418.8,0
6505140,22:09:00,22:09:00,3213,27,,,,15734.88,0
6505140,22:09:55,22:09:55,3214,28,,,,16090.49,0
6505140,22:10:35,22:10:35,3215,29,,,,16396.38,0
6505140,22:11:03,22:11:03,3216,30,,,,16526.14,0
6505140,22:12:05,22:12:05,8736,31,,,,16868.35,0
6505140,22:12:35,22:12:35,8737,32,,,,17030.67,0
6505140,22:13:52,22:13:52,8738,33,,,,17399.75,0
6505140,22:14:36,22:14:36,8739,34,,,,17712.73,0
6505140,22:16:00,22:16:00,4846,35,,,,18103.94,
6505140,22:16:25,22:16:25,4847,36,,,,18282.27,0
6505140,22:18:46,22:18:46,10509,37,,,,18925.94,0
6505140,22:20:00,22:20:00,10511,38,,1,,19379.74,
6507020,08:43:00,08:43:00,10149,1,,,1,0,
6507020,08:49:12,08:49:12,590,2,,,,3757.39,0
6507020,08:55:00,08:55:00,591,3,,,,7209.76,
6507020,08:58:00,08:58:00,9477,4,,,,9649.66,
6507020,09:00:31,09:00:31,9468,5,,,,10475.8,0
6507020,09:01:06,09:01:06,1748,6,,,,10646.67,0
6507020,09:01:32,09:01:32,1749,7,,,,10791.13,0
6507020,09:02:55,09:02:55,1750,8,,,,11235.78,0
6507020,09:03:24,09:03:24,1751,9,,,,11391.07,0
6507020,09:04:08,09:04:08,1752,10,,,,11611.67,0
6507020,09:04:53,09:04:53,1753,11,,,,11823.81,0
6507020,09:05:03,09:05:03,8318,12,,,,11881.82,0
6507020,09:05:27,09:05:27,1565,13,,,,12043.79,0
6507020,09:06:00,09:06:00,1566,14,,,,12210.84,
6507020,09:07:44,09:07:44,9474,15,,,,12509.93,0
6507020,09:09:24,09:09:24,10522,16,,,,12802,0
6507020,09:11:27,09:11:27,10524,17,,,,13252.91,0
6507020,09:13:00,09:13:00,3203,18,,,,13559.7,
6507020,09:13:33,09:13:33,3204,19,,,,13799.9,0
6507020,09:14:05,09:14:05,3205,20,,,,14048.47,0
6507020,09:14:48,09:14:48,3206,21,,,,14302.85,0
6507020,09:15:25,09:15:25,3207,22,,,,14520.05,0
6507020,09:16:00,09:16:00,3208,23,,,,14753.55,0
6507020,09:16:46,09:16:46,3209,24,,,,15038.13,0
6507020,09:17:06,09:17:06,3210,25,,,,15143.34,0
6507020,09:17:41,09:17:41,3212,26,,,,15418.8,0
6507020,09:18:30,09:18:30,3213,27,,,,15734.88,0
6507020,09:19:13,09:19:13,3214,28,,,,16090.49,0
6507020,09:19:45,09:19:45,3215,29,,,,16396.38,0
6507020,09:20:07,09:20:07,3216,30,,,,16526.14,0
6507020,09:20:55,09:20:55,8736,31,,,,16868.35,0
6507020,09:21:19,09:21:19,8737,32,,,,17030.67,0
6507020,09:22:19,09:22:19,8738,33,,,,17399.75,0
6507020,09:22:54,09:22:54,8739,34,,,,17712.73,0
6507020,09:24:00,09:24:00,4846,35,,,,18103.94,
6507020,09:24:12,09:24:12,4847,36,,,,18282.27,0
6507020,09:25:23,09:25:23,10509,37,,,,18925.94,0
6507020,09:26:00,09:26:00,10511,38,,1,,19379.74,
6507030,08:43:00,08:43:00,10149,1,,,1,0,
6507030,08:49:12,08:49:12,590,2,,,,3757.39,0
6507030,08:55:00,08:55:00,591,3,,,,7209.76,
6507030,08:58:00,08:58:00,9477,4,,,,9649.66,
6507030,09:00:31,09:00:31,9468,5,,,,10475.8,0
6507030,09:01:06,09:01:06,1748,6,,,,10646.67,0
6507030,09:01:32,09:01:32,1749,7,,,,10791.13,0
6507030,09:02:55,09:02:55,1750,8,,,,11235.78,0
6507030,09:03:24,09:03:24,1751,9,,,,11391.07,0
6507030,09:04:08,09:04:08,1752,10,,,,11611.67,0
6507030,09:04:53,09:04:53,1753,11,,,,11823.81,0
6507030,09:05:03,09:05:03,8318,12,,,,11881.82,0
6507030,09:05:27,09:05:27,1565,13,,,,12043.79,0
6507030,09:06:00,09:06:00,1566,14,,,,12210.84,
6507030,09:07:44,09:07:44,9474,15,,,,12509.93,0
6507030,09:09:24,09:09:24,10522,16,,,,12802,0
6507030,09:11:27,09:11:27,10524,17,,,,13252.91,0
6507030,09:13:00,09:13:00,3203,18,,,,13559.7,
6507030,09:13:33,09:13:33,3204,19,,,,13799.9,0
6507030,09:14:05,09:14:05,3205,20,,,,14048.47,0
6507030,09:14:48,09:14:48,3206,21,,,,14302.85,0
6507030,09:15:25,09:15:25,3207,22,,,,14520.05,0
6507030,09:16:00,09:16:00,3208,23,,,,14753.55,0
6507030,09:16:46,09:16:46,3209,24,,,,15038.13,0
6507030,09:17:06,09:17:06,3210,25,,,,15143.34,0
6507030,09:17:41,09:17:41,3212,26,,,,15418.8,0
6507030,09:18:30,09:18:30,3213,27,,,,15734.88,0
6507030,09:19:13,09:19:13,3214,28,,,,16090.49,0
6507030,09:19:45,09:19:45,3215,29,,,,16396.38,0
6507030,09:20:07,09:20:07,3216,30,,,,16526.14,0
6507030,09:20:55,09:20:55,8736,31,,,,16868.35,0
6507030,09:21:19,09:21:19,8737,32,,,,17030.67,0
6507030,09:22:19,09:22:19,8738,33,,,,17399.75,0
6507030,09:22:54,09:22:54,8739,34,,,,17712.73,0
6507030,09:24:00,09:24:00,4846,35,,,,18103.94,
6507030,09:24:12,09:24:12,4847,36,,,,18282.27,0
6507030,09:25:23,09:25:23,10509,37,,,,18925.94,0
6507030,09:26:00,09:26:00,10511,38,,1,,19379.74,
6507040,08:43:00,08:43:00,10149,1,,,1,0,
6507040,08:49:12,08:49:12,590,2,,,,3757.39,0
6507040,08:55:00,08:55:00,591,3,,,,7209.76,
6507040,08:58:00,08:58:00,9477,4,,,,9649.66,
6507040,09:00:31,09:00:31,9468,5,,,,10475.8,0
6507040,09:01:06,09:01:06,1748,6,,,,10646.67,0
6507040,09:01:32,09:01:32,1749,7,,,,10791.13,0
6507040,09:02:55,09:02:55,1750,8,,,,11235.78,0
6507040,09:03:24,09:03:24,1751,9,,,,11391.07,0
6507040,09:04:08,09:04:08,1752,10,,,,11611.67,0
6507040,09:04:53,09:04:53,1753,11,,,,11823.81,0
6507040,09:05:03,09:05:03,8318,12,,,,11881.82,0
6507040,09:05:27,09:05:27,1565,13,,,,12043.79,0
6507040,09:06:00,09:06:00,1566,14,,,,12210.84,
6507040,09:07:44,09:07:44,9474,15,,,,12509.93,0
6507040,09:09:24,09:09:24,10522,16,,,,12802,0
6507040,09:11:27,09:11:27,10524,17,,,,13252.91,0
6507040,09:13:00,09:13:00,3203,18,,,,13559.7,
6507040,09:13:33,09:13:33,3204,19,,,,13799.9,0
6507040,09:14:05,09:14:05,3205,20,,,,14048.47,0
6507040,09:14:48,09:14:48,3206,21,,,,14302.85,0
6507040,09:15:25,09:15:25,3207,22,,,,14520.05,0
6507040,09:16:00,09:16:00,3208,23,,,,14753.55,0
6507040,09:16:46,09:16:46,3209,24,,,,15038.13,0
6507040,09:17:06,09:17:06,3210,25,,,,15143.34,0
6507040,09:17:41,09:17:41,3212,26,,,,15418.8,0
6507040,09:18:30,09:18:30,3213,27,,,,15734.88,0
6507040,09:19:13,09:19:13,3214,28,,,,16090.49,0
6507040,09:19:45,09:19:45,3215,29,,,,16396.38,0
6507040,09:20:07,09:20:07,3216,30,,,,16526.14,0
6507040,09:20:55,09:20:55,8736,31,,,,16868.35,0
6507040,09:21:19,09:21:19,8737,32,,,,17030.67,0
6507040,09:22:19,09:22:19,8738,33,,,,17399.75,0
6507040,09:22:54,09:22:54,8739,34,,,,17712.73,0
6507040,09:24:00,09:24:00,4846,35,,,,18103.94,
6507040,09:24:12,09:24:12,4847,36,,,,18282.27,0
6507040,09:25:23,09:25:23,10509,37,,,,18925.94,0
6507040,09:26:00,09:26:00,10511,38,,1,,19379.74,
6507050,08:43:00,08:43:00,10149,1,,,1,0,
6507050,08:49:12,08:49:12,590,2,,,,3757.39,0
6507050,08:55:00,08:55:00,591,3,,,,7209.76,
6507050,08:58:00,08:58:00,9477,4,,,,9649.66,
6507050,09:00:31,09:00:31,9468,5,,,,10475.8,0
6507050,09:01:06,09:01:06,1748,6,,,,10646.67,0
6507050,09:01:32,09:01:32,1749,7,,,,10791.13,0
6507050,09:02:55,09:02:55,1750,8,,,,11235.78,0
6507050,09:03:24,09:03:24,1751,9,,,,11391.07,0
6507050,09:04:08,09:04:08,1752,10,,,,11611.67,0
6507050,09:04:53,09:04:53,1753,11,,,,11823.81,0
6507050,09:05:03,09:05:03,8318,12,,,,11881.82,0
6507050,09:05:27,09:05:27,1565,13,,,,12043.79,0
6507050,09:06:00,09:06:00,1566,14,,,,12210.84,
6507050,09:07:44,09:07:44,9474,15,,,,12509.93,0
6507050,09:09:24,09:09:24,10522,16,,,,12802,0
6507050,09:11:27,09:11:27,10524,17,,,,13252.91,0
6507050,09:13:00,09:13:00,3203,18,,,,13559.7,
6507050,09:13:33,09:13:33,3204,19,,,,13799.9,0
6507050,09:14:05,09:14:05,3205,20,,,,14048.47,0
6507050,09:14:48,09:14:48,3206,21,,,,14302.85,0
6507050,09:15:25,09:15:25,3207,22,,,,14520.05,0
6507050,09:16:00,09:16:00,3208,23,,,,14753.55,0
6507050,09:16:46,09:16:46,3209,24,,,,15038.13,0
6507050,09:17:06,09:17:06,3210,25,,,,15143.34,0
6507050,09:17:41,09:17:41,3212,26,,,,15418.8,0
6507050,09:18:30,09:18:30,3213,27,,,,15734.88,0
6507050,09:19:13,09:19:13,3214,28,,,,16090.49,0
6507050,09:19:45,09:19:45,3215,29,,,,16396.38,0
6507050,09:20:07,09:20:07,3216,30,,,,16526.14,0
6507050,09:20:55,09:20:55,8736,31,,,,16868.35,0
6507050,09:21:19,09:21:19,8737,32,,,,17030.67,0
6507050,09:22:19,09:22:19,8738,33,,,,17399.75,0
6507050,09:22:54,09:22:54,8739,34,,,,17712.73,0
6507050,09:24:00,09:24:00,4846,35,,,,18103.94,
6507050,09:24:12,09:24:12,4847,36,,,,18282.27,0
6507050,09:25:23,09:25:23,10509,37,,,,18925.94,0
6507050,09:26:00,09:26:00,10511,38,,1,,19379.74,
6507060,08:43:00,08:43:00,10149,1,,,1,0,
6507060,08:49:12,08:49:12,590,2,,,,3757.39,0
6507060,08:55:00,08:55:00,591,3,,,,7209.76,
6507060,08:58:00,08:58:00,9477,4,,,,9649.66,
6507060,09:00:31,09:00:31,9468,5,,,,10475.8,0
6507060,09:01:06,09:01:06,1748,6,,,,10646.67,0
6507060,09:01:32,09:01:32,1749,7,,,,10791.13,0
6507060,09:02:55,09:02:55,1750,8,,,,11235.78,0
6507060,09:03:24,09:03:24,1751,9,,,,11391.07,0
6507060,09:04:08,09:04:08,1752,10,,,,11611.67,0
6507060,09:04:53,09:04:53,1753,11,,,,11823.81,0
6507060,09:05:03,09:05:03,8318,12,,,,11881.82,0
6507060,09:05:27,09:05:27,1565,13,,,,12043.79,0
6507060,09:06:00,09:06:00,1566,14,,,,12210.84,
6507060,09:07:44,09:07:44,9474,15,,,,12509.93,0
6507060,09:09:24,09:09:24,10522,16,,,,12802,0
6507060,09:11:27,09:11:27,10524,17,,,,13252.91,0
6507060,09:13:00,09:13:00,3203,18,,,,13559.7,
6507060,09:13:33,09:13:33,3204,19,,,,13799.9,0
6507060,09:14:05,09:14:05,3205,20,,,,14048.47,0
6507060,09:14:48,09:14:48,3206,21,,,,14302.85,0
6507060,09:15:25,09:15:25,3207,22,,,,14520.05,0
6507060,09:16:00,09:16:00,3208,23,,,,14753.55,0
6507060,09:16:46,09:16:46,3209,24,,,,15038.13,0
6507060,09:17:06,09:17:06,3210,25,,,,15143.34,0
6507060,09:17:41,09:17:41,3212,26,,,,15418.8,0
6507060,09:18:30,09:18:30,3213,27,,,,15734.88,0
6507060,09:19:13,09:19:13,3214,28,,,,16090.49,0
6507060,09:19:45,09:19:45,3215,29,,,,16396.38,0
6507060,09:20:07,09:20:07,3216,30,,,,16526.14,0
6507060,09:20:55,09:20:55,8736,31,,,,16868.35,0
6507060,09:21:19,09:21:19,8737,32,,,,17030.67,0
6507060,09:22:19,09:22:19,8738,33,,,,17399.75,0
6507060,09:22:54,09:22:54,8739,34,,,,17712.73,0
6507060,09:24:00,09:24:00,4846,35,,,,18103.94,
6507060,09:24:12,09:24:12,4847,36,,,,18282.27,0
6507060,09:25:23,09:25:23,10509,37,,,,18925.94,0
6507060,09:26:00,09:26:00,10511,38,,1,,19379.74,
6507080,08:43:00,08:43:00,10149,1,,,1,0,
6507080,08:49:12,08:49:12,590,2,,,,3757.39,0
6507080,08:55:00,08:55:00,591,3,,,,7209.76,
6507080,08:58:00,08:58:00,9477,4,,,,9649.66,
6507080,09:00:31,09:00:31,9468,5,,,,10475.8,0
6507080,09:01:06,09:01:06,1748,6,,,,10646.67,0
6507080,09:01:32,09:01:32,1749,7,,,,10791.13,0
6507080,09:02:55,09:02:55,1750,8,,,,11235.78,0
6507080,09:03:24,09:03:24,1751,9,,,,11391.07,0
6507080,09:04:08,09:04:08,1752,10,,,,11611.67,0
6507080,09:04:53,09:04:53,1753,11,,,,11823.81,0
6507080,09:05:03,09:05:03,8318,12,,,,11881.82,0
6507080,09:05:27,09:05:27,1565,13,,,,12043.79,0
6507080,09:06:00,09:06:00,1566,14,,,,12210.84,
6507080,09:07:44,09:07:44,9474,15,,,,12509.93,0
6507080,09:09:24,09:09:24,10522,16,,,,12802,0
6507080,09:11:27,09:11:27,10524,17,,,,13252.91,0
6507080,09:13:00,09:13:00,3203,18,,,,13559.7,
6507080,09:13:33,09:13:33,3204,19,,,,13799.9,0
6507080,09:14:05,09:14:05,3205,20,,,,14048.47,0
6507080,09:14:48,09:14:48,3206,21,,,,14302.85,0
6507080,09:15:25,09:15:25,3207,22,,,,14520.05,0
6507080,09:16:00,09:16:00,3208,23,,,,14753.55,0
6507080,09:16:46,09:16:46,3209,24,,,,15038.13,0
6507080,09:17:06,09:17:06,3210,25,,,,15143.34,0
6507080,09:17:41,09:17:41,3212,26,,,,15418.8,0
6507080,09:18:30,09:18:30,3213,27,,,,15734.88,0
6507080,09:19:13,09:19:13,3214,28,,,,16090.49,0
6507080,09:19:45,09:19:45,3215,29,,,,16396.38,0
6507080,09:20:07,09:20:07,3216,30,,,,16526.14,0
6507080,09:20:55,09:20:55,8736,31,,,,16868.35,0
6507080,09:21:19,09:21:19,8737,32,,,,17030.67,0
6507080,09:22:19,09:22:19,8738,33,,,,17399.75,0
6507080,09:22:54,09:22:54,8739,34,,,,17712.73,0
6507080,09:24:00,09:24:00,4846,35,,,,18103.94,
6507080,09:24:12,09:24:12,4847,36,,,,18282.27,0
6507080,09:25:23,09:25:23,10509,37,,,,18925.94,0
6507080,09:26:00,09:26:00,10511,38,,1,,19379.74,
6507090,08:43:00,08:43:00,10149,1,,,1,0,
6507090,08:49:12,08:49:12,590,2,,,,3757.39,0
6507090,08:55:00,08:55:00,591,3,,,,7209.76,
6507090,08:58:00,08:58:00,9477,4,,,,9649.66,
6507090,09:00:31,09:00:31,9468,5,,,,10475.8,0
6507090,09:01:06,09:01:06,1748,6,,,,10646.67,0
6507090,09:01:32,09:01:32,1749,7,,,,10791.13,0
6507090,09:02:55,09:02:55,1750,8,,,,11235.78,0
6507090,09:03:24,09:03:24,1751,9,,,,11391.07,0
6507090,09:04:08,09:04:08,1752,10,,,,11611.67,0
6507090,09:04:53,09:04:53,1753,11,,,,11823.81,0
6507090,09:05:03,09:05:03,8318,12,,,,11881.82,0
6507090,09:05:27,09:05:27,1565,13,,,,12043.79,0
6507090,09:06:00,09:06:00,1566,14,,,,12210.84,
6507090,09:07:44,09:07:44,9474,15,,,,12509.93,0
6507090,09:09:24,09:09:24,10522,16,,,,12802,0
6507090,09:11:27,09:11:27,10524,17,,,,13252.91,0
6507090,09:13:00,09:13:00,3203,18,,,,13559.7,
6507090,09:13:33,09:13:33,3204,19,,,,13799.9,0
6507090,09:14:05,09:14:05,3205,20,,,,14048.47,0
6507090,09:14:48,09:14:48,3206,21,,,,14302.85,0
6507090,09:15:25,09:15:25,3207,22,,,,14520.05,0
6507090,09:16:00,09:16:00,3208,23,,,,14753.55,0
6507090,09:16:46,09:16:46,3209,24,,,,15038.13,0
6507090,09:17:06,09:17:06,3210,25,,,,15143.34,0
6507090,09:17:41,09:17:41,3212,26,,,,15418.8,0
6507090,09:18:30,09:18:30,3213,27,,,,15734.88,0
6507090,09:19:13,09:19:13,3214,28,,,,16090.49,0
6507090,09:19:45,09:19:45,3215,29,,,,16396.38,0
6507090,09:20:07,09:20:07,3216,30,,,,16526.14,0
6507090,09:20:55,09:20:55,8736,31,,,,16868.35,0
6507090,09:21:19,09:21:19,8737,32,,,,17030.67,0
6507090,09:22:19,09:22:19,8738,33,,,,17399.75,0
6507090,09:22:54,09:22:54,8739,34,,,,17712.73,0
6507090,09:24:00,09:24:00,4846,35,,,,18103.94,
6507090,09:24:12,09:24:12,4847,36,,,,18282.27,0
6507090,09:25:23,09:25:23,10509,37,,,,18925.94,0
6507090,09:26:00,09:26:00,10511,38,,1,,19379.74,
6507120,08:43:00,08:43:00,10149,1,,,1,0,
6507120,08:49:12,08:49:12,590,2,,,,3757.39,0
6507120,08:55:00,08:55:00,591,3,,,,7209.76,
6507120,08:58:00,08:58:00,9477,4,,,,9649.66,
6507120,09:00:31,09:00:31,9468,5,,,,10475.8,0
6507120,09:01:06,09:01:06,1748,6,,,,10646.67,0
6507120,09:01:32,09:01:32,1749,7,,,,10791.13,0
6507120,09:02:55,09:02:55,1750,8,,,,11235.78,0
6507120,09:03:24,09:03:24,1751,9,,,,11391.07,0
6507120,09:04:08,09:04:08,1752,10,,,,11611.67,0
6507120,09:04:53,09:04:53,1753,11,,,,11823.81,0
6507120,09:05:03,09:05:03,8318,12,,,,11881.82,0
6507120,09:05:27,09:05:27,1565,13,,,,12043.79,0
6507120,09:06:00,09:06:00,1566,14,,,,12210.84,
6507120,09:07:44,09:07:44,9474,15,,,,12509.93,0
6507120,09:09:24,09:09:24,10522,16,,,,12802,0
6507120,09:11:27,09:11:27,10524,17,,,,13252.91,0
6507120,09:13:00,09:13:00,3203,18,,,,13559.7,
6507120,09:13:33,09:13:33,3204,19,,,,13799.9,0
6507120,09:14:05,09:14:05,3205,20,,,,14048.47,0
6507120,09:14:48,09:14:48,3206,21,,,,14302.85,0
6507120,09:15:25,09:15:25,3207,22,,,,14520.05,0
6507120,09:16:00,09:16:00,3208,23,,,,14753.55,0
6507120,09:16:46,09:16:46,3209,24,,,,15038.13,0
6507120,09:17:06,09:17:06,3210,25,,,,15143.34,0
6507120,09:17:41,09:17:41,3212,26,,,,15418.8,0
6507120,09:18:30,09:18:30,3213,27,,,,15734.88,0
6507120,09:19:13,09:19:13,3214,28,,,,16090.49,0
6507120,09:19:45,09:19:45,3215,29,,,,16396.38,0
6507120,09:20:07,09:20:07,3216,30,,,,16526.14,0
6507120,09:20:55,09:20:55,8736,31,,,,16868.35,0
6507120,09:21:19,09:21:19,8737,32,,,,17030.67,0
6507120,09:22:19,09:22:19,8738,33,,,,17399.75,0
6507120,09:22:54,09:22:54,8739,34,,,,17712.73,0
6507120,09:24:00,09:24:00,4846,35,,,,18103.94,
6507120,09:24:12,09:24:12,4847,36,,,,18282.27,0
6507120,09:25:23,09:25:23,10509,37,,,,18925.94,0
6507120,09:26:00,09:26:00,10511,38,,1,,19379.74,
6507130,08:43:00,08:43:00,10149,1,,,1,0,
6507130,08:49:12,08:49:12,590,2,,,,3757.39,0
6507130,08:55:00,08:55:00,591,3,,,,7209.76,
6507130,08:58:00,08:58:00,9477,4,,,,9649.66,
6507130,09:00:31,09:00:31,9468,5,,,,10475.8,0
6507130,09:01:06,09:01:06,1748,6,,,,10646.67,0
6507130,09:01:32,09:01:32,1749,7,,,,10791.13,0
6507130,09:02:55,09:02:55,1750,8,,,,11235.78,0
6507130,09:03:24,09:03:24,1751,9,,,,11391.07,0
6507130,09:04:08,09:04:08,1752,10,,,,11611.67,0
6507130,09:04:53,09:04:53,1753,11,,,,11823.81,0
6507130,09:05:03,09:05:03,8318,12,,,,11881.82,0
6507130,09:05:27,09:05:27,1565,13,,,,12043.79,0
6507130,09:06:00,09:06:00,1566,14,,,,12210.84,
6507130,09:07:44,09:07:44,9474,15,,,,12509.93,0
6507130,09:09:24,09:09:24,10522,16,,,,12802,0
6507130,09:11:27,09:11:27,10524,17,,,,13252.91,0
6507130,09:13:00,09:13:00,3203,18,,,,13559.7,
6507130,09:13:33,09:13:33,3204,19,,,,13799.9,0
6507130,09:14:05,09:14:05,3205,20,,,,14048.47,0
6507130,09:14:48,09:14:48,3206,21,,,,14302.85,0
6507130,09:15:25,09:15:25,3207,22,,,,14520.05,0
6507130,09:16:00,09:16:00,3208,23,,,,14753.55,0
6507130,09:16:46,09:16:46,3209,24,,,,15038.13,0
6507130,09:17:06,09:17:06,3210,25,,,,15143.34,0
6507130,09:17:41,09:17:41,3212,26,,,,15418.8,0
6507130,09:18:30,09:18:30,3213,27,,,,15734.88,0
6507130,09:19:13,09:19:13,3214,28,,,,16090.49,0
6507130,09:19:45,09:19:45,3215,29,,,,16396.38,0
6507130,09:20:07,09:20:07,3216,30,,,,16526.14,0
6507130,09:20:55,09:20:55,8736,31,,,,16868.35,0
6507130,09:21:19,09:21:19,8737,32,,,,17030.67,0
6507130,09:22:19,09:22:19,8738,33,,,,17399.75,0
6507130,09:22:54,09:22:54,8739,34,,,,17712.73,0
6507130,09:24:00,09:24:00,4846,35,,,,18103.94,
6507130,09:24:12,09:24:12,4847,36,,,,18282.27,0
6507130,09:25:23,09:25:23,10509,37,,,,18925.94,0
6507130,09:26:00,09:26:00,10511,38,,1,,19379.74,
6609070,19:40:00,19:40:00,10149,1,,,1,0,
6609070,19:44:39,19:44:39,590,2,,,,3757.39,0
6609070,19:49:00,19:49:00,591,3,,,,7209.76,
6609070,19:53:00,19:53:00,9477,4,,,,9649.66,
6609070,19:54:53,19:54:53,9468,5,,,,10475.8,0
6609070,19:55:19,19:55:19,1748,6,,,,10646.67,0
6609070,19:55:39,19:55:39,1749,7,,,,10791.13,0
6609070,19:56:41,19:56:41,1750,8,,,,11235.78,0
6609070,19:57:03,19:57:03,1751,9,,,,11391.07,0
6609070,19:57:36,19:57:36,1752,10,,,,11611.67,0
6609070,19:58:09,19:58:09,1753,11,,,,11823.81,0
6609070,19:58:17,19:58:17,8318,12,,,,11881.82,0
6609070,19:58:35,19:58:35,1565,13,,,,12043.79,0
6609070,19:59:00,19:59:00,1566,14,,,,12210.84,
6609070,19:59:44,19:59:44,9474,15,,,,12509.93,0
6609070,20:00:27,20:00:27,10522,16,,,,12802,0
6609070,20:01:20,20:01:20,10524,17,,,,13252.91,0
6609070,20:02:00,20:02:00,3203,18,,,,13559.7,
6609070,20:02:42,20:02:42,3204,19,,,,13799.9,0
6609070,20:03:23,20:03:23,3205,20,,,,14048.47,0
6609070,20:04:18,20:04:18,3206,21,,,,14302.85,0
6609070,20:05:05,20:05:05,3207,22,,,,14520.05,0
6609070,20:05:50,20:05:50,3208,23,,,,14753.55,0
6609070,20:06:47,20:06:47,3209,24,,,,15038.13,0
6609070,20:07:13,20:07:13,3210,25,,,,15143.34,0
6609070,20:07:58,20:07:58,3212,26,,,,15418.8,0
6609070,20:09:00,20:09:00,3213,27,,,,15734.88,0
6609070,20:09:55,20:09:55,3214,28,,,,16090.49,0
6609070,20:10:35,20:10:35,3215,29,,,,16396.38,0
6609070,20:11:03,20:11:03,3216,30,,,,16526.14,0
6609070,20:12:05,20:12:05,8736,31,,,,16868.35,0
6609070,20:12:35,20:12:35,8737,32,,,,17030.67,0
6609070,20:13:52,20:13:52,8738,33,,,,17399.75,0
6609070,20:14:36,20:14:36,8739,34,,,,17712.73,0
6609070,20:16:00,20:16:00,4846,35,,,,18103.94,
6609070,20:16:25,20:16:25,4847,36,,,,18282.27,0
6609070,20:18:46,20:18:46,10509,37,,,,18925.94,0
6609070,20:20:00,20:20:00,10511,38,,1,,19379.74,
6609100,19:40:00,19:40:00,10149,1,,,1,0,
6609100,19:44:39,19:44:39,590,2,,,,3757.39,0
6609100,19:49:00,19:49:00,591,3,,,,7209.76,
6609100,19:53:00,19:53:00,9477,4,,,,9649.66,
6609100,19:54:53,19:54:53,9468,5,,,,10475.8,0
6609100,19:55:19,19:55:19,1748,6,,,,10646.67,0
6609100,19:55:39,19:55:39,1749,7,,,,10791.13,0
6609100,19:56:41,19:56:41,1750,8,,,,11235.78,0
6609100,19:57:03,19:57:03,1751,9,,,,11391.07,0
6609100,19:57:36,19:57:36,1752,10,,,,11611.67,0
6609100,19:58:09,19:58:09,1753,11,,,,11823.81,0
6609100,19:58:17,19:58:17,8318,12,,,,11881.82,0
6609100,19:58:35,19:58:35,1565,13,,,,12043.79,0
6609100,19:59:00,19:59:00,1566,14,,,,12210.84,
6609100,19:59:44,19:59:44,9474,15,,,,12509.93,0
6609100,20:00:27,20:00:27,10522,16,,,,12802,0
6609100,20:01:20,20:01:20,10524,17,,,,13252.91,0
6609100,20:02:00,20:02:00,3203,18,,,,13559.7,
6609100,20:02:42,20:02:42,3204,19,,,,13799.9,0
6609100,20:03:23,20:03:23,3205,20,,,,14048.47,0
6609100,20:04:18,20:04:18,3206,21,,,,14302.85,0
6609100,20:05:05,20:05:05,3207,22,,,,14520.05,0
6609100,20:05:50,20:05:50,3208,23,,,,14753.55,0
6609100,20:06:47,20:06:47,3209,24,,,,15038.13,0
6609100,20:07:13,20:07:13,3210,25,,,,15143.34,0
6609100,20:07:58,20:07:58,3212,26,,,,15418.8,0
6609100,20:09:00,20:09:00,3213,27,,,,15734.88,0
6609100,20:09:55,20:09:55,3214,28,,,,16090.49,0
6609100,20:10:35,20:10:35,3215,29,,,,16396.38,0
6609100,20:11:03,20:11:03,3216,30,,,,16526.14,0
6609100,20:12:05,20:12:05,8736,31,,,,16868.35,0
6609100,20:12:35,20:12:35,8737,32,,,,17030.67,0
6609100,20:13:52,20:13:52,8738,33,,,,17399.75,0
6609100,20:14:36,20:14:36,8739,34,,,,17712.73,0
6609100,20:16:00,20:16:00,4846,35,,,,18103.94,
6609100,20:16:25,20:16:25,4847,36,,,,18282.27,0
6609100,20:18:46,20:18:46,10509,37,,,,18925.94,0
6609100,20:20:00,20:20:00,10511,38,,1,,19379.74,
6609140,19:40:00,19:40:00,10149,1,,,1,0,
6609140,19:44:39,19:44:39,590,2,,,,3757.39,0
6609140,19:49:00,19:49:00,591,3,,,,7209.76,
6609140,19:53:00,19:53:00,9477,4,,,,9649.66,
6609140,19:54:53,19:54:53,9468,5,,,,10475.8,0
6609140,19:55:19,19:55:19,1748,6,,,,10646.67,0
6609140,19:55:39,19:55:39,1749,7,,,,10791.13,0
6609140,19:56:41,19:56:41,1750,8,,,,11235.78,0
6609140,19:57:03,19:57:03,1751,9,,,,11391.07,0
6609140,19:57:36,19:57:36,1752,10,,,,11611.67,0
6609140,19:58:09,19:58:09,1753,11,,,,11823.81,0
6609140,19:58:17,19:58:17,8318,12,,,,11881.82,0
6609140,19:58:35,19:58:35,1565,13,,,,12043.79,0
6609140,19:59:00,19:59:00,1566,14,,,,12210.84,
6609140,19:59:44,19:59:44,9474,15,,,,12509.93,0
6609140,20:00:27,20:00:27,10522,16,,,,12802,0
6609140,20:01:20,20:01:20,10524,17,,,,13252.91,0
6609140,20:02:00,20:02:00,3203,18,,,,13559.7,
6609140,20:02:42,20:02:42,3204,19,,,,13799.9,0
6609140,20:03:23,20:03:23,3205,20,,,,14048.47,0
6609140,20:04:18,20:04:18,3206,21,,,,14302.85,0
6609140,20:05:05,20:05:05,3207,22,,,,14520.05,0
6609140,20:05:50,20:05:50,3208,23,,,,14753.55,0
6609140,20:06:47,20:06:47,3209,24,,,,15038.13,0
6609140,20:07:13,20:07:13,3210,25,,,,15143.34,0
6609140,20:07:58,20:07:58,3212,26,,,,15418.8,0
6609140,20:09:00,20:09:00,3213,27,,,,15734.88,0
6609140,20:09:55,20:09:55,3214,28,,,,16090.49,0
6609140,20:10:35,20:10:35,3215,29,,,,16396.38,0
6609140,20:11:03,20:11:03,3216,30,,,,16526.14,0
6609140,20:12:05,20:12:05,8736,31,,,,16868.35,0
6609140,20:12:35,20:12:35,8737,32,,,,17030.67,0
6609140,20:13:52,20:13:52,8738,33,,,,17399.75,0
6609140,20:14:36,20:14:36,8739,34,,,,17712.73,0
6609140,20:16:00,20:16:00,4846,35,,,,18103.94,
6609140,20:16:25,20:16:25,4847,36,,,,18282.27,0
6609140,20:18:46,20:18:46,10509,37,,,,18925.94,0
6609140,20:20:00,20:20:00,10511,38,,1,,19379.74,
6644160,16:09:00,16:09:00,10149,1,,,1,0,
6644160,16:14:10,16:14:10,590,2,,,,3757.39,0
6644160,16:19:00,16:19:00,591,3,,,,7209.76,
6644160,16:23:00,16:23:00,9477,4,,,,9649.66,
6644160,16:24:53,16:24:53,9468,5,,,,10475.8,0
6644160,16:25:19,16:25:19,1748,6,,,,10646.67,0
6644160,16:25:39,16:25:39,1749,7,,,,10791.13,0
6644160,16:26:41,16:26:41,1750,8,,,,11235.78,0
6644160,16:27:03,16:27:03,1751,9,,,,11391.07,0
6644160,16:27:36,16:27:36,1752,10,,,,11611.67,0
6644160,16:28:09,16:28:09,1753,11,,,,11823.81,0
6644160,16:28:17,16:28:17,8318,12,,,,11881.82,0
6644160,16:28:35,16:28:35,1565,13,,,,12043.79,0
6644160,16:29:00,16:29:00,1566,14,,,,12210.84,
6644160,16:29:44,16:29:44,9474,15,,,,12509.93,0
6644160,16:30:27,16:30:27,10522,16,,,,12802,0
6644160,16:31:20,16:31:20,10524,17,,,,13252.91,0
6644160,16:32:00,16:32:00,3203,18,,,,13559.7,
6644160,16:32:45,16:32:45,3204,19,,,,13799.9,0
6644160,16:33:29,16:33:29,3205,20,,,,14048.47,0
6644160,16:34:28,16:34:28,3206,21,,,,14302.85,0
6644160,16:35:18,16:35:18,3207,22,,,,14520.05,0
6644160,16:36:06,16:36:06,3208,23,,,,14753.55,0
6644160,16:37:08,16:37:08,3209,24,,,,15038.13,0
6644160,16:37:35,16:37:35,3210,25,,,,15143.34,0
6644160,16:38:23,16:38:23,3212,26,,,,15418.8,0
6644160,16:39:30,16:39:30,3213,27,,,,15734.88,0
6644160,16:40:29,16:40:29,3214,28,,,,16090.49,0
6644160,16:41:12,16:41:12,3215,29,,,,16396.38,0
6644160,16:41:42,16:41:42,3216,30,,,,16526.14,0
6644160,16:42:48,16:42:48,8736,31,,,,16868.35,0
6644160,16:43:20,16:43:20,8737,32,,,,17030.67,0
6644160,16:44:42,16:44:42,8738,33,,,,17399.75,0
6644160,16:45:30,16:45:30,8739,34,,,,17712.73,0
6644160,16:47:00,16:47:00,4846,35,,,,18103.94,
6644160,16:47:25,16:47:25,4847,36,,,,18282.27,0
6644160,16:49:46,16:49:46,10509,37,,,,18925.94,0
6644160,16:51:00,16:51:00,10511,38,,1,,19379.74,
7221010,16:08:00,16:08:00,10149,1,,,1,0,
7221010,16:13:10,16:13:10,590,2,,,,3757.39,0
7221010,16:18:00,16:18:00,591,3,,,,7209.76,
7221010,16:22:00,16:22:00,9477,4,,,,9649.66,
7221010,16:23:53,16:23:53,9468,5,,,,10475.8,0
7221010,16:24:19,16:24:19,1748,6,,,,10646.67,0
7221010,16:24:39,16:24:39,1749,7,,,,10791.13,0
7221010,16:25:41,16:25:41,1750,8,,,,11235.78,0
7221010,16:26:03,16:26:03,1751,9,,,,11391.07,0
7221010,16:26:36,16:26:36,1752,10,,,,11611.67,0
7221010,16:27:09,16:27:09,1753,11,,,,11823.81,0
7221010,16:27:17,16:27:17,8318,12,,,,11881.82,0
7221010,16:27:35,16:27:35,1565,13,,,,12043.79,0
7221010,16:28:00,16:28:00,1566,14,,,,12210.84,
7221010,16:28:44,16:28:44,9474,15,,,,12509.93,0
7221010,16:29:27,16:29:27,10522,16,,,,12802,0
7221010,16:30:20,16:30:20,10524,17,,,,13252.91,0
7221010,16:31:00,16:31:00,3203,18,,,,13559.7,
7221010,16:31:45,16:31:45,3204,19,,,,13799.9,0
7221010,16:32:29,16:32:29,3205,20,,,,14048.47,0
7221010,16:33:28,16:33:28,3206,21,,,,14302.85,0
7221010,16:34:18,16:34:18,3207,22,,,,14520.05,0
7221010,16:35:06,16:35:06,3208,23,,,,14753.55,0
7221010,16:36:08,16:36:08,3209,24,,,,15038.13,0
7221010,16:36:35,16:36:35,3210,25,,,,15143.34,0
7221010,16:37:23,16:37:23,3212,26,,,,15418.8,0
7221010,16:38:30,16:38:30,3213,27,,,,15734.88,0
7221010,16:39:29,16:39:29,3214,28,,,,16090.49,0
7221010,16:40:12,16:40:12,3215,29,,,,16396.38,0
7221010,16:40:42,16:40:42,3216,30,,,,16526.14,0
7221010,16:41:48,16:41:48,8736,31,,,,16868.35,0
7221010,16:42:20,16:42:20,8737,32,,,,17030.67,0
7221010,16:43:42,16:43:42,8738,33,,,,17399.75,0
7221010,16:44:30,16:44:30,8739,34,,,,17712.73,0
7221010,16:46:00,16:46:00,4846,35,,,,18103.94,
7221010,16:46:25,16:46:25,4847,36,,,,18282.27,0
7221010,16:48:46,16:48:46,10509,37,,,,18925.94,0
7221010,16:50:00,16:50:00,10511,38,,1,,19379.74,
7221110,16:08:00,16:08:00,10149,1,,,1,0,
7221110,16:13:10,16:13:10,590,2,,,,3757.39,0
7221110,16:18:00,16:18:00,591,3,,,,7209.76,
7221110,16:22:00,16:22:00,9477,4,,,,9649.66,
7221110,16:23:53,16:23:53,9468,5,,,,10475.8,0
7221110,16:24:19,16:24:19,1748,6,,,,10646.67,0
7221110,16:24:39,16:24:39,1749,7,,,,10791.13,0
7221110,16:25:41,16:25:41,1750,8,,,,11235.78,0
7221110,16:26:03,16:26:03,1751,9,,,,11391.07,0
7221110,16:26:36,16:26:36,1752,10,,,,11611.67,0
7221110,16:27:09,16:27:09,1753,11,,,,11823.81,0
7221110,16:27:17,16:27:17,8318,12,,,,11881.82,0
7221110,16:27:35,16:27:35,1565,13,,,,12043.79,0
7221110,16:28:00,16:28:00,1566,14,,,,12210.84,
7221110,16:28:44,16:28:44,9474,15,,,,12509.93,0
7221110,16:29:27,16:29:27,10522,16,,,,12802,0
7221110,16:30:20,16:30:20,10524,17,,,,13252.91,0
7221110,16:31:00,16:31:00,3203,18,,,,13559.7,
7221110,16:31:45,16:31:45,3204,19,,,,13799.9,0
7221110,16:32:29,16:32:29,3205,20,,,,14048.47,0
7221110,16:33:28,16:33:28,3206,21,,,,14302.85,0
7221110,16:34:18,16:34:18,3207,22,,,,14520.05,0
7221110,16:35:06,16:35:06,3208,23,,,,14753.55,0
7221110,16:36:08,16:36:08,3209,24,,,,15038.13,0
7221110,16:36:35,16:36:35,3210,25,,,,15143.34,0
7221110,16:37:23,16:37:23,3212,26,,,,15418.8,0
7221110,16:38:30,16:38:30,3213,27,,,,15734.88,0
7221110,16:39:29,16:39:29,3214,28,,,,16090.49,0
7221110,16:40:12,16:40:12,3215,29,,,,16396.38,0
7221110,16:40:42,16:40:42,3216,30,,,,16526.14,0
7221110,16:41:48,16:41:48,8736,31,,,,16868.35,0
7221110,16:42:20,16:42:20,8737,32,,,,17030.67,0
7221110,16:43:42,16:43:42,8738,33,,,,17399.75,0
7221110,16:44:30,16:44:30,8739,34,,,,17712.73,0
7221110,16:46:00,16:46:00,4846,35,,,,18103.94,
7221110,16:46:25,16:46:25,4847,36,,,,18282.27,0
7221110,16:48:46,16:48:46,10509,37,,,,18925.94,0
7221110,16:50:00,16:50:00,10511,38,,1,,19379.74,
7221150,16:08:00,16:08:00,10149,1,,,1,0,
7221150,16:13:10,16:13:10,590,2,,,,3757.39,0
7221150,16:18:00,16:18:00,591,3,,,,7209.76,
7221150,16:22:00,16:22:00,9477,4,,,,9649.66,
7221150,16:23:53,16:23:53,9468,5,,,,10475.8,0
7221150,16:24:19,16:24:19,1748,6,,,,10646.67,0
7221150,16:24:39,16:24:39,1749,7,,,,10791.13,0
7221150,16:25:41,16:25:41,1750,8,,,,11235.78,0
7221150,16:26:03,16:26:03,1751,9,,,,11391.07,0
7221150,16:26:36,16:26:36,1752,10,,,,11611.67,0
7221150,16:27:09,16:27:09,1753,11,,,,11823.81,0
7221150,16:27:17,16:27:17,8318,12,,,,11881.82,0
7221150,16:27:35,16:27:35,1565,13,,,,12043.79,0
7221150,16:28:00,16:28:00,1566,14,,,,12210.84,
7221150,16:28:44,16:28:44,9474,15,,,,12509.93,0
7221150,16:29:27,16:29:27,10522,16,,,,12802,0
7221150,16:30:20,16:30:20,10524,17,,,,13252.91,0
7221150,16:31:00,16:31:00,3203,18,,,,13559.7,
7221150,16:31:45,16:31:45,3204,19,,,,13799.9,0
7221150,16:32:29,16:32:29,3205,20,,,,14048.47,0
7221150,16:33:28,16:33:28,3206,21,,,,14302.85,0
7221150,16:34:18,16:34:18,3207,22,,,,14520.05,0
7221150,16:35:06,16:35:06,3208,23,,,,14753.55,0
7221150,16:36:08,16:36:08,3209,24,,,,15038.13,0
7221150,16:36:35,16:36:35,3210,25,,,,15143.34,0
7221150,16:37:23,16:37:23,3212,26,,,,15418.8,0
7221150,16:38:30,16:38:30,3213,27,,,,15734.88,0
7221150,16:39:29,16:39:29,3214,28,,,,16090.49,0
7221150,16:40:12,16:40:12,3215,29,,,,16396.38,0
7221150,16:40:42,16:40:42,3216,30,,,,16526.14,0
7221150,16:41:48,16:41:48,8736,31,,,,16868.35,0
7221150,16:42:20,16:42:20,8737,32,,,,17030.67,0
7221150,16:43:42,16:43:42,8738,33,,,,17399.75,0
7221150,16:44:30,16:44:30,8739,34,,,,17712.73,0
7221150,16:46:00,16:46:00,4846,35,,,,18103.94,
7221150,16:46:25,16:46:25,4847,36,,,,18282.27,0
7221150,16:48:46,16:48:46,10509,37,,,,18925.94,0
7221150,16:50:00,16:50:00,10511,38,,1,,19379.74,
7308020,13:56:00,13:56:00,9477,1,,,1,0,
7308020,13:58:11,13:58:11,9468,2,,,,820.75,0
7308020,13:58:41,13:58:41,1748,3,,,,991.62,0
7308020,13:59:05,13:59:05,1749,4,,,,1136.08,0
7308020,14:00:18,14:00:18,1750,5,,,,1580.73,0
7308020,14:00:42,14:00:42,1751,6,,,,1736.02,0
7308020,14:01:22,14:01:22,1752,7,,,,1956.62,0
7308020,14:02:01,14:02:01,1753,8,,,,2168.76,0
7308020,14:02:10,14:02:10,8318,9,,,,2226.77,0
7308020,14:02:31,14:02:31,1565,10,,,,2388.74,0
7308020,14:03:00,14:03:00,1566,11,,,,2555.79,
7308020,14:04:29,14:04:29,9474,12,,,,2854.88,0
7308020,14:05:55,14:05:55,10522,13,,,,3146.95,0
7308020,14:07:40,14:07:40,10524,14,,,,3597.86,0
7308020,14:09:00,14:09:00,3203,15,,,,3904.65,
7308020,14:09:36,14:09:36,3204,16,,,,4144.85,0
7308020,14:10:11,14:10:11,3205,17,,,,4393.42,0
7308020,14:10:58,14:10:58,3206,18,,,,4647.8,0
7308020,14:11:38,14:11:38,3207,19,,,,4865,0
7308020,14:12:17,14:12:17,3208,20,,,,5098.5,0
7308020,14:13:06,14:13:06,3209,21,,,,5383.08,0
7308020,14:13:28,14:13:28,3210,22,,,,5488.29,0
7308020,14:14:07,14:14:07,3212,23,,,,5763.75,0
7308020,14:15:00,14:15:00,3213,24,,,,6079.83,0
7308020,14:15:47,14:15:47,3214,25,,,,6435.44,0
7308020,14:16:22,14:16:22,3215,26,,,,6741.33,0
7308020,14:16:45,14:16:45,3216,27,,,,6871.09,0
7308020,14:17:38,14:17:38,8736,28,,,,7213.3,0
7308020,14:18:04,14:18:04,8737,29,,,,7375.62,0
7308020,14:19:10,14:19:10,8738,30,,,,7744.7,0
7308020,14:19:48,14:19:48,8739,31,,,,8057.68,0
7308020,14:21:00,14:21:00,4846,32,,,,8448.89,
7308020,14:21:12,14:21:12,4847,33,,,,8627.22,0
7308020,14:22:23,14:22:23,10509,34,,,,9270.89,0
7308020,14:23:00,14:23:00,10511,35,,1,,9724.69,
7308030,13:56:00,13:56:00,9477,1,,,1,0,
7308030,13:58:11,13:58:11,9468,2,,,,820.75,0
7308030,13:58:41,13:58:41,1748,3,,,,991.62,0
7308030,13:59:05,13:59:05,1749,4,,,,1136.08,0
7308030,14:00:18,14:00:18,1750,5,,,,1580.73,0
7308030,14:00:42,14:00:42,1751,6,,,,1736.02,0
7308030,14:01:22,14:01:22,1752,7,,,,1956.62,0
7308030,14:02:01,14:02:01,1753,8,,,,2168.76,0
7308030,14:02:10,14:02:10,8318,9,,,,2226.77,0
7308030,14:02:31,14:02:31,1565,10,,,,2388.74,0
7308030,14:03:00,14:03:00,1566,11,,,,2555.79,
7308030,14:04:29,14:04:29,9474,12,,,,2854.88,0
7308030,14:05:55,14:05:55,10522,13,,,,3146.95,0
7308030,14:07:40,14:07:40,10524,14,,,,3597.86,0
7308030,14:09:00,14:09:00,3203,15,,,,3904.65,
7308030,14:09:36,14:09:36,3204,16,,,,4144.85,0
7308030,14:10:11,14:10:11,3205,17,,,,4393.42,0
7308030,14:10:58,14:10:58,3206,18,,,,4647.8,0
7308030,14:11:38,14:11:38,3207,19,,,,4865,0
7308030,14:12:17,14:12:17,3208,20,,,,5098.5,0
7308030,14:13:06,14:13:06,3209,21,,,,5383.08,0
7308030,14:13:28,14:13:28,3210,22,,,,5488.29,0
7308030,14:14:07,14:14:07,3212,23,,,,5763.75,0
7308030,14:15:00,14:15:00,3213,24,,,,6079.83,0
7308030,14:15:47,14:15:47,3214,25,,,,6435.44,0
7308030,14:16:22,14:16:22,3215,26,,,,6741.33,0
7308030,14:16:45,14:16:45,3216,27,,,,6871.09,0
7308030,14:17:38,14:17:38,8736,28,,,,7213.3,0
7308030,14:18:04,14:18:04,8737,29,,,,7375.62,0
7308030,14:19:10,14:19:10,8738,30,,,,7744.7,0
7308030,14:19:48,14:19:48,8739,31,,,,8057.68,0
7308030,14:21:00,14:21:00,4846,32,,,,8448.89,
7308030,14:21:12,14:21:12,4847,33,,,,8627.22,0
7308030,14:22:23,14:22:23,10509,34,,,,9270.89,0
7308030,14:23:00,14:23:00,10511,35,,1,,9724.69,
7308040,13:56:00,13:56:00,9477,1,,,1,0,
7308040,13:58:11,13:58:11,9468,2,,,,820.75,0
7308040,13:58:41,13:58:41,1748,3,,,,991.62,0
7308040,13:59:05,13:59:05,1749,4,,,,1136.08,0
7308040,14:00:18,14:00:18,1750,5,,,,1580.73,0
7308040,14:00:42,14:00:42,1751,6,,,,1736.02,0
7308040,14:01:22,14:01:22,1752,7,,,,1956.62,0
7308040,14:02:01,14:02:01,1753,8,,,,2168.76,0
7308040,14:02:10,14:02:10,8318,9,,,,2226.77,0
7308040,14:02:31,14:02:31,1565,10,,,,2388.74,0
7308040,14:03:00,14:03:00,1566,11,,,,2555.79,
7308040,14:04:29,14:04:29,9474,12,,,,2854.88,0
7308040,14:05:55,14:05:55,10522,13,,,,3146.95,0
7308040,14:07:40,14:07:40,10524,14,,,,3597.86,0
7308040,14:09:00,14:09:00,3203,15,,,,3904.65,
7308040,14:09:36,14:09:36,3204,16,,,,4144.85,0
7308040,14:10:11,14:10:11,3205,17,,,,4393.42,0
7308040,14:10:58,14:10:58,3206,18,,,,4647.8,0
7308040,14:11:38,14:11:38,3207,19,,,,4865,0
7308040,14:12:17,14:12:17,3208,20,,,,5098.5,0
7308040,14:13:06,14:13:06,3209,21,,,,5383.08,0
7308040,14:13:28,14:13:28,3210,22,,,,5488.29,0
7308040,14:14:07,14:14:07,3212,23,,,,5763.75,0
7308040,14:15:00,14:15:00,3213,24,,,,6079.83,0
7308040,14:15:47,14:15:47,3214,25,,,,6435.44,0
7308040,14:16:22,14:16:22,3215,26,,,,6741.33,0
7308040,14:16:45,14:16:45,3216,27,,,,6871.09,0
7308040,14:17:38,14:17:38,8736,28,,,,7213.3,0
7308040,14:18:04,14:18:04,8737,29,,,,7375.62,0
7308040,14:19:10,14:19:10,8738,30,,,,7744.7,0
7308040,14:19:48,14:19:48,8739,31,,,,8057.68,0
7308040,14:21:00,14:21:00,4846,32,,,,8448.89,
7308040,14:21:12,14:21:12,4847,33,,,,8627.22,0
7308040,14:22:23,14:22:23,10509,34,,,,9270.89,0
7308040,14:23:00,14:23:00,10511,35,,1,,9724.69,
7308050,13:56:00,13:56:00,9477,1,,,1,0,
7308050,13:58:11,13:58:11,9468,2,,,,820.75,0
7308050,13:58:41,13:58:41,1748,3,,,,991.62,0
7308050,13:59:05,13:59:05,1749,4,,,,1136.08,0
7308050,14:00:18,14:00:18,1750,5,,,,1580.73,0
7308050,14:00:42,14:00:42,1751,6,,,,1736.02,0
7308050,14:01:22,14:01:22,1752,7,,,,1956.62,0
7308050,14:02:01,14:02:01,1753,8,,,,2168.76,0
7308050,14:02:10,14:02:10,8318,9,,,,2226.77,0
7308050,14:02:31,14:02:31,1565,10,,,,2388.74,0
7308050,14:03:00,14:03:00,1566,11,,,,2555.79,
7308050,14:04:29,14:04:29,9474,12,,,,2854.88,0
7308050,14:05:55,14:05:55,10522,13,,,,3146.95,0
7308050,14:07:40,14:07:40,10524,14,,,,3597.86,0
7308050,14:09:00,14:09:00,3203,15,,,,3904.65,
7308050,14:09:36,14:09:36,3204,16,,,,4144.85,0
7308050,14:10:11,14:10:11,3205,17,,,,4393.42,0
7308050,14:10:58,14:10:58,3206,18,,,,4647.8,0
7308050,14:11:38,14:11:38,3207,19,,,,4865,0
7308050,14:12:17,14:12:17,3208,20,,,,5098.5,0
7308050,14:13:06,14:13:06,3209,21,,,,5383.08,0
7308050,14:13:28,14:13:28,3210,22,,,,5488.29,0
7308050,14:14:07,14:14:07,3212,23,,,,5763.75,0
7308050,14:15:00,14:15:00,3213,24,,,,6079.83,0
7308050,14:15:47,14:15:47,3214,25,,,,6435.44,0
7308050,14:16:22,14:16:22,3215,26,,,,6741.33,0
7308050,14:16:45,14:16:45,3216,27,,,,6871.09,0
7308050,14:17:38,14:17:38,8736,28,,,,7213.3,0
7308050,14:18:04,14:18:04,8737,29,,,,7375.62,0
7308050,14:19:10,14:19:10,8738,30,,,,7744.7,0
7308050,14:19:48,14:19:48,8739,31,,,,8057.68,0
7308050,14:21:00,14:21:00,4846,32,,,,8448.89,
7308050,14:21:12,14:21:12,4847,33,,,,8627.22,0
7308050,14:22:23,14:22:23,10509,34,,,,9270.89,0
7308050,14:23:00,14:23:00,10511,35,,1,,9724.69,
7308060,13:56:00,13:56:00,9477,1,,,1,0,
7308060,13:58:11,13:58:11,9468,2,,,,820.75,0
7308060,13:58:41,13:58:41,1748,3,,,,991.62,0
7308060,13:59:05,13:59:05,1749,4,,,,1136.08,0
7308060,14:00:18,14:00:18,1750,5,,,,1580.73,0
7308060,14:00:42,14:00:42,1751,6,,,,1736.02,0
7308060,14:01:22,14:01:22,1752,7,,,,1956.62,0
7308060,14:02:01,14:02:01,1753,8,,,,2168.76,0
7308060,14:02:10,14:02:10,8318,9,,,,2226.77,0
7308060,14:02:31,14:02:31,1565,10,,,,2388.74,0
7308060,14:03:00,14:03:00,1566,11,,,,2555.79,
7308060,14:04:29,14:04:29,9474,12,,,,2854.88,0
7308060,14:05:55,14:05:55,10522,13,,,,3146.95,0
7308060,14:07:40,14:07:40,10524,14,,,,3597.86,0
7308060,14:09:00,14:09:00,3203,15,,,,3904.65,
7308060,14:09:36,14:09:36,3204,16,,,,4144.85,0
7308060,14:10:11,14:10:11,3205,17,,,,4393.42,0
7308060,14:10:58,14:10:58,3206,18,,,,4647.8,0
7308060,14:11:38,14:11:38,3207,19,,,,4865,0
7308060,14:12:17,14:12:17,3208,20,,,,5098.5,0
7308060,14:13:06,14:13:06,3209,21,,,,5383.08,0
7308060,14:13:28,14:13:28,3210,22,,,,5488.29,0
7308060,14:14:07,14:14:07,3212,23,,,,5763.75,0
7308060,14:15:00,14:15:00,3213,24,,,,6079.83,0
7308060,14:15:47,14:15:47,3214,25,,,,6435.44,0
7308060,14:16:22,14:16:22,3215,26,,,,6741.33,0
7308060,14:16:45,14:16:45,3216,27,,,,6871.09,0
7308060,14:17:38,14:17:38,8736,28,,,,7213.3,0
7308060,14:18:04,14:18:04,8737,29,,,,7375.62,0
7308060,14:19:10,14:19:10,8738,30,,,,7744.7,0
7308060,14:19:48,14:19:48,8739,31,,,,8057.68,0
7308060,14:21:00,14:21:00,4846,32,,,,8448.89,
7308060,14:21:12,14:21:12,4847,33,,,,8627.22,0
7308060,14:22:23,14:22:23,10509,34,,,,9270.89,0
7308060,14:23:00,14:23:00,10511,35,,1,,9724.69,
7308080,13:56:00,13:56:00,9477,1,,,1,0,
7308080,13:58:11,13:58:11,9468,2,,,,820.75,0
7308080,13:58:41,13:58:41,1748,3,,,,991.62,0
7308080,13:59:05,13:59:05,1749,4,,,,1136.08,0
7308080,14:00:18,14:00:18,1750,5,,,,1580.73,0
7308080,14:00:42,14:00:42,1751,6,,,,1736.02,0
7308080,14:01:22,14:01:22,1752,7,,,,1956.62,0
7308080,14:02:01,14:02:01,1753,8,,,,2168.76,0
7308080,14:02:10,14:02:10,8318,9,,,,2226.77,0
7308080,14:02:31,14:02:31,1565,10,,,,2388.74,0
7308080,14:03:00,14:03:00,1566,11,,,,2555.79,
7308080,14:04:29,14:04:29,9474,12,,,,2854.88,0
7308080,14:05:55,14:05:55,10522,13,,,,3146.95,0
7308080,14:07:40,14:07:40,10524,14,,,,3597.86,0
7308080,14:09:00,14:09:00,3203,15,,,,3904.65,
7308080,14:09:36,14:09:36,3204,16,,,,4144.85,0
7308080,14:10:11,14:10:11,3205,17,,,,4393.42,0
7308080,14:10:58,14:10:58,3206,18,,,,4647.8,0
7308080,14:11:38,14:11:38,3207,19,,,,4865,0
7308080,14:12:17,14:12:17,3208,20,,,,5098.5,0
7308080,14:13:06,14:13:06,3209,21,,,,5383.08,0
7308080,14:13:28,14:13:28,3210,22,,,,5488.29,0
7308080,14:14:07,14:14:07,3212,23,,,,5763.75,0
7308080,14:15:00,14:15:00,3213,24,,,,6079.83,0
7308080,14:15:47,14:15:47,3214,25,,,,6435.44,0
7308080,14:16:22,14:16:22,3215,26,,,,6741.33,0
7308080,14:16:45,14:16:45,3216,27,,,,6871.09,0
7308080,14:17:38,14:17:38,8736,28,,,,7213.3,0
7308080,14:18:04,14:18:04,8737,29,,,,7375.62,0
7308080,14:19:10,14:19:10,8738,30,,,,7744.7,0
7308080,14:19:48,14:19:48,8739,31,,,,8057.68,0
7308080,14:21:00,14:21:00,4846,32,,,,8448.89,
7308080,14:21:12,14:21:12,4847,33,,,,8627.22,0
7308080,14:22:23,14:22:23,10509,34,,,,9270.89,0
7308080,14:23:00,14:23:00,10511,35,,1,,9724.69,
7308090,13:56:00,13:56:00,9477,1,,,1,0,
7308090,13:58:11,13:58:11,9468,2,,,,820.75,0
7308090,13:58:41,13:58:41,1748,3,,,,991.62,0
7308090,13:59:05,13:59:05,1749,4,,,,1136.08,0
7308090,14:00:18,14:00:18,1750,5,,,,1580.73,0
7308090,14:00:42,14:00:42,1751,6,,,,1736.02,0
7308090,14:01:22,14:01:22,1752,7,,,,1956.62,0
7308090,14:02:01,14:02:01,1753,8,,,,2168.76,0
7308090,14:02:10,14:02:10,8318,9,,,,2226.77,0
7308090,14:02:31,14:02:31,1565,10,,,,2388.74,0
7308090,14:03:00,14:03:00,1566,11,,,,2555.79,
7308090,14:04:29,14:04:29,9474,12,,,,2854.88,0
7308090,14:05:55,14:05:55,10522,13,,,,3146.95,0
7308090,14:07:40,14:07:40,10524,14,,,,3597.86,0
7308090,14:09:00,14:09:00,3203,15,,,,3904.65,
7308090,14:09:36,14:09:36,3204,16,,,,4144.85,0
7308090,14:10:11,14:10:11,3205,17,,,,4393.42,0
7308090,14:10:58,14:10:58,3206,18,,,,4647.8,0
7308090,14:11:38,14:11:38,3207,19,,,,4865,0
7308090,14:12:17,14:12:17,3208,20,,,,5098.5,0
7308090,14:13:06,14:13:06,3209,21,,,,5383.08,0
7308090,14:13:28,14:13:28,3210,22,,,,5488.29,0
7308090,14:14:07,14:14:07,3212,23,,,,5763.75,0
7308090,14:15:00,14:15:00,3213,24,,,,6079.83,0
7308090,14:15:47,14:15:47,3214,25,,,,6435.44,0
7308090,14:16:22,14:16:22,3215,26,,,,6741.33,0
7308090,14:16:45,14:16:45,3216,27,,,,6871.09,0
7308090,14:17:38,14:17:38,8736,28,,,,7213.3,0
7308090,14:18:04,14:18:04,8737,29,,,,7375.62,0
7308090,14:19:10,14:19:10,8738,30,,,,7744.7,0
7308090,14:19:48,14:19:48,8739,31,,,,8057.68,0
7308090,14:21:00,14:21:00,4846,32,,,,8448.89,
7308090,14:21:12,14:21:12,4847,33,,,,8627.22,0
7308090,14:22:23,14:22:23,10509,34,,,,9270.89,0
7308090,14:23:00,14:23:00,10511,35,,1,,9724.69,
7308120,13:56:00,13:56:00,9477,1,,,1,0,
7308120,13:58:11,13:58:11,9468,2,,,,820.75,0
7308120,13:58:41,13:58:41,1748,3,,,,991.62,0
7308120,13:59:05,13:59:05,1749,4,,,,1136.08,0
7308120,14:00:18,14:00:18,1750,5,,,,1580.73,0
7308120,14:00:42,14:00:42,1751,6,,,,1736.02,0
7308120,14:01:22,14:01:22,1752,7,,,,1956.62,0
7308120,14:02:01,14:02:01,1753,8,,,,2168.76,0
7308120,14:02:10,14:02:10,8318,9,,,,2226.77,0
7308120,14:02:31,14:02:31,1565,10,,,,2388.74,0
7308120,14:03:00,14:03:00,1566,11,,,,2555.79,
7308120,14:04:29,14:04:29,9474,12,,,,2854.88,0
7308120,14:05:55,14:05:55,10522,13,,,,3146.95,0
7308120,14:07:40,14:07:40,10524,14,,,,3597.86,0
7308120,14:09:00,14:09:00,3203,15,,,,3904.65,
7308120,14:09:36,14:09:36,3204,16,,,,4144.85,0
7308120,14:10:11,14:10:11,3205,17,,,,4393.42,0
7308120,14:10:58,14:10:58,3206,18,,,,4647.8,0
7308120,14:11:38,14:11:38,3207,19,,,,4865,0
7308120,14:12:17,14:12:17,3208,20,,,,5098.5,0
7308120,14:13:06,14:13:06,3209,21,,,,5383.08,0
7308120,14:13:28,14:13:28,3210,22,,,,5488.29,0
7308120,14:14:07,14:14:07,3212,23,,,,5763.75,0
7308120,14:15:00,14:15:00,3213,24,,,,6079.83,0
7308120,14:15:47,14:15:47,3214,25,,,,6435.44,0
7308120,14:16:22,14:16:22,3215,26,,,,6741.33,0
7308120,14:16:45,14:16:45,3216,27,,,,6871.09,0
7308120,14:17:38,14:17:38,8736,28,,,,7213.3,0
7308120,14:18:04,14:18:04,8737,29,,,,7375.62,0
7308120,14:19:10,14:19:10,8738,30,,,,7744.7,0
7308120,14:19:48,14:19:48,8739,31,,,,8057.68,0
7308120,14:21:00,14:21:00,4846,32,,,,8448.89,
7308120,14:21:12,14:21:12,4847,33,,,,8627.22,0
7308120,14:22:23,14:22:23,10509,34,,,,9270.89,0
7308120,14:23:00,14:23:00,10511,35,,1,,9724.69,
7308130,13:56:00,13:56:00,9477,1,,,1,0,
7308130,13:58:11,13:58:11,9468,2,,,,820.75,0
7308130,13:58:41,13:58:41,1748,3,,,,991.62,0
7308130,13:59:05,13:59:05,1749,4,,,,1136.08,0
7308130,14:00:18,14:00:18,1750,5,,,,1580.73,0
7308130,14:00:42,14:00:42,1751,6,,,,1736.02,0
7308130,14:01:22,14:01:22,1752,7,,,,1956.62,0
7308130,14:02:01,14:02:01,1753,8,,,,2168.76,0
7308130,14:02:10,14:02:10,8318,9,,,,2226.77,0
7308130,14:02:31,14:02:31,1565,10,,,,2388.74,0
7308130,14:03:00,14:03:00,1566,11,,,,2555.79,
7308130,14:04:29,14:04:29,9474,12,,,,2854.88,0
7308130,14:05:55,14:05:55,10522,13,,,,3146.95,0
7308130,14:07:40,14:07:40,10524,14,,,,3597.86,0
7308130,14:09:00,14:09:00,3203,15,,,,3904.65,
7308130,14:09:36,14:09:36,3204,16,,,,4144.85,0
7308130,14:10:11,14:10:11,3205,17,,,,4393.42,0
7308130,14:10:58,14:10:58,3206,18,,,,4647.8,0
7308130,14:11:38,14:11:38,3207,19,,,,4865,0
7308130,14:12:17,14:12:17,3208,20,,,,5098.5,0
7308130,14:13:06,14:13:06,3209,21,,,,5383.08,0
7308130,14:13:28,14:13:28,3210,22,,,,5488.29,0
7308130,14:14:07,14:14:07,3212,23,,,,5763.75,0
7308130,14:15:00,14:15:00,3213,24,,,,6079.83,0
7308130,14:15:47,14:15:47,3214,25,,,,6435.44,0
7308130,14:16:22,14:16:22,3215,26,,,,6741.33,0
7308130,14:16:45,14:16:45,3216,27,,,,6871.09,0
7308130,14:17:38,14:17:38,8736,28,,,,7213.3,0
7308130,14:18:04,14:18:04,8737,29,,,,7375.62,0
7308130,14:19:10,14:19:10,8738,30,,,,7744.7,0
7308130,14:19:48,14:19:48,8739,31,,,,8057.68,0
7308130,14:21:00,14:21:00,4846,32,,,,8448.89,
7308130,14:21:12,14:21:12,4847,33,,,,8627.22,0
7308130,14:22:23,14:22:23,10509,34,,,,9270.89,0
7308130,14:23:00,14:23:00,10511,35,,1,,9724.69,
73160,23:54:00,23:54:00,10149,1,,,1,0,
73160,23:58:39,23:58:39,590,2,,,,3757.39,0
73160,24:03:00,24:03:00,591,3,,,,7209.76,
73160,24:07:00,24:07:00,9477,4,,,,9649.66,
73160,24:08:53,24:08:53,9468,5,,,,10475.8,0
73160,24:09:19,24:09:19,1748,6,,,,10646.67,0
73160,24:09:39,24:09:39,1749,7,,,,10791.13,0
73160,24:10:41,24:10:41,1750,8,,,,11235.78,0
73160,24:11:03,24:11:03,1751,9,,,,11391.07,0
73160,24:11:36,24:11:36,1752,10,,,,11611.67,0
73160,24:12:09,24:12:09,1753,11,,,,11823.81,0
73160,24:12:17,24:12:17,8318,12,,,,11881.82,0
73160,24:12:35,24:12:35,1565,13,,,,12043.79,0
73160,24:13:00,24:13:00,1566,14,,,,12210.84,
73160,24:13:44,24:13:44,9474,15,,,,12509.93,0
73160,24:14:27,24:14:27,10522,16,,,,12802,0
73160,24:15:20,24:15:20,10524,17,,,,13252.91,0
73160,24:16:00,24:16:00,3203,18,,,,13559.7,
73160,24:16:42,24:16:42,3204,19,,,,13799.9,0
73160,24:17:23,24:17:23,3205,20,,,,14048.47,0
73160,24:18:18,24:18:18,3206,21,,,,14302.85,0
73160,24:19:05,24:19:05,3207,22,,,,14520.05,0
73160,24:19:50,24:19:50,3208,23,,,,14753.55,0
73160,24:20:47,24:20:47,3209,24,,,,15038.13,0
73160,24:21:13,24:21:13,3210,25,,,,15143.34,0
73160,24:21:58,24:21:58,3212,26,,,,15418.8,0
73160,24:23:00,24:23:00,3213,27,,,,15734.88,0
73160,24:23:55,24:23:55,3214,28,,,,16090.49,0
73160,24:24:35,24:24:35,3215,29,,,,16396.38,0
73160,24:25:03,24:25:03,3216,30,,,,16526.14,0
73160,24:26:05,24:26:05,8736,31,,,,16868.35,0
73160,24:26:35,24:26:35,8737,32,,,,17030.67,0
73160,24:27:52,24:27:52,8738,33,,,,17399.75,0
73160,24:28:36,24:28:36,8739,34,,,,17712.73,0
73160,24:30:00,24:30:00,4846,35,,,,18103.94,
73160,24:30:25,24:30:25,4847,36,,,,18282.27,0
73160,24:32:46,24:32:46,10509,37,,,,18925.94,0
73160,24:34:00,24:34:00,10511,38,,1,,19379.74,
7408070,10:40:00,10:40:00,10149,1,,,1,0,
7408070,10:44:39,10:44:39,590,2,,,,3757.39,0
7408070,10:49:00,10:49:00,591,3,,,,7209.76,
7408070,10:53:00,10:53:00,9477,4,,,,9649.66,
7408070,10:54:53,10:54:53,9468,5,,,,10475.8,0
7408070,10:55:19,10:55:19,1748,6,,,,10646.67,0
7408070,10:55:39,10:55:39,1749,7,,,,10791.13,0
7408070,10:56:41,10:56:41,1750,8,,,,11235.78,0
7408070,10:57:03,10:57:03,1751,9,,,,11391.07,0
7408070,10:57:36,10:57:36,1752,10,,,,11611.67,0
7408070,10:58:09,10:58:09,1753,11,,,,11823.81,0
7408070,10:58:17,10:58:17,8318,12,,,,11881.82,0
7408070,10:58:35,10:58:35,1565,13,,,,12043.79,0
7408070,10:59:00,10:59:00,1566,14,,,,12210.84,
7408070,10:59:44,10:59:44,9474,15,,,,12509.93,0
7408070,11:00:27,11:00:27,10522,16,,,,12802,0
7408070,11:01:20,11:01:20,10524,17,,,,13252.91,0
7408070,11:02:00,11:02:00,3203,18,,,,13559.7,
7408070,11:02:45,11:02:45,3204,19,,,,13799.9,0
7408070,11:03:29,11:03:29,3205,20,,,,14048.47,0
7408070,11:04:28,11:04:28,3206,21,,,,14302.85,0
7408070,11:05:18,11:05:18,3207,22,,,,14520.05,0
7408070,11:06:06,11:06:06,3208,23,,,,14753.55,0
7408070,11:07:08,11:07:08,3209,24,,,,15038.13,0
7408070,11:07:35,11:07:35,3210,25,,,,15143.34,0
7408070,11:08:23,11:08:23,3212,26,,,,15418.8,0
7408070,11:09:30,11:09:30,3213,27,,,,15734.88,0
7408070,11:10:29,11:10:29,3214,28,,,,16090.49,0
7408070,11:11:12,11:11:12,3215,29,,,,16396.38,0
7408070,11:11:42,11:11:42,3216,30,,,,16526.14,0
7408070,11:12:48,11:12:48,8736,31,,,,16868.35,0
7408070,11:13:20,11:13:20,8737,32,,,,17030.67,0
7408070,11:14:42,11:14:42,8738,33,,,,17399.75,0
7408070,11:15:30,11:15:30,8739,34,,,,17712.73,0
7408070,11:17:00,11:17:00,4846,35,,,,18103.94,
7408070,11:17:25,11:17:25,4847,36,,,,18282.27,0
7408070,11:19:46,11:19:46,10509,37,,,,18925.94,0
7408070,11:21:00,11:21:00,10511,38,,1,,19379.74,
7408100,10:40:00,10:40:00,10149,1,,,1,0,
7408100,10:44:39,10:44:39,590,2,,,,3757.39,0
7408100,10:49:00,10:49:00,591,3,,,,7209.76,
7408100,10:53:00,10:53:00,9477,4,,,,9649.66,
7408100,10:54:53,10:54:53,9468,5,,,,10475.8,0
7408100,10:55:19,10:55:19,1748,6,,,,10646.67,0
7408100,10:55:39,10:55:39,1749,7,,,,10791.13,0
7408100,10:56:41,10:56:41,1750,8,,,,11235.78,0
7408100,10:57:03,10:57:03,1751,9,,,,11391.07,0
7408100,10:57:36,10:57:36,1752,10,,,,11611.67,0
7408100,10:58:09,10:58:09,1753,11,,,,11823.81,0
7408100,10:58:17,10:58:17,8318,12,,,,11881.82,0
7408100,10:58:35,10:58:35,1565,13,,,,12043.79,0
7408100,10:59:00,10:59:00,1566,14,,,,12210.84,
7408100,10:59:44,10:59:44,9474,15,,,,12509.93,0
7408100,11:00:27,11:00:27,10522,16,,,,12802,0
7408100,11:01:20,11:01:20,10524,17,,,,13252.91,0
7408100,11:02:00,11:02:00,3203,18,,,,13559.7,
7408100,11:02:45,11:02:45,3204,19,,,,13799.9,0
7408100,11:03:29,11:03:29,3205,20,,,,14048.47,0
7408100,11:04:28,11:04:28,3206,21,,,,14302.85,0
7408100,11:05:18,11:05:18,3207,22,,,,14520.05,0
7408100,11:06:06,11:06:06,3208,23,,,,14753.55,0
7408100,11:07:08,11:07:08,3209,24,,,,15038.13,0
7408100,11:07:35,11:07:35,3210,25,,,,15143.34,0
7408100,11:08:23,11:08:23,3212,26,,,,15418.8,0
7408100,11:09:30,11:09:30,3213,27,,,,15734.88,0
7408100,11:10:29,11:10:29,3214,28,,,,16090.49,0
7408100,11:11:12,11:11:12,3215,29,,,,16396.38,0
7408100,11:11:42,11:11:42,3216,30,,,,16526.14,0
7408100,11:12:48,11:12:48,8736,31,,,,16868.35,0
7408100,11:13:20,11:13:20,8737,32,,,,17030.67,0
7408100,11:14:42,11:14:42,8738,33,,,,17399.75,0
7408100,11:15:30,11:15:30,8739,34,,,,17712.73,0
7408100,11:17:00,11:17:00,4846,35,,,,18103.94,
7408100,11:17:25,11:17:25,4847,36,,,,18282.27,0
7408100,11:19:46,11:19:46,10509,37,,,,18925.94,0
7408100,11:21:00,11:21:00,10511,38,,1,,19379.74,
7408140,10:40:00,10:40:00,10149,1,,,1,0,
7408140,10:44:39,10:44:39,590,2,,,,3757.39,0
7408140,10:49:00,10:49:00,591,3,,,,7209.76,
7408140,10:53:00,10:53:00,9477,4,,,,9649.66,
7408140,10:54:53,10:54:53,9468,5,,,,10475.8,0
7408140,10:55:19,10:55:19,1748,6,,,,10646.67,0
7408140,10:55:39,10:55:39,1749,7,,,,10791.13,0
7408140,10:56:41,10:56:41,1750,8,,,,11235.78,0
7408140,10:57:03,10:57:03,1751,9,,,,11391.07,0
7408140,10:57:36,10:57:36,1752,10,,,,11611.67,0
7408140,10:58:09,10:58:09,1753,11,,,,11823.81,0
7408140,10:58:17,10:58:17,8318,12,,,,11881.82,0
7408140,10:58:35,10:58:35,1565,13,,,,12043.79,0
7408140,10:59:00,10:59:00,1566,14,,,,12210.84,
7408140,10:59:44,10:59:44,9474,15,,,,12509.93,0
7408140,11:00:27,11:00:27,10522,16,,,,12802,0
7408140,11:01:20,11:01:20,10524,17,,,,13252.91,0
7408140,11:02:00,11:02:00,3203,18,,,,13559.7,
7408140,11:02:45,11:02:45,3204,19,,,,13799.9,0
7408140,11:03:29,11:03:29,3205,20,,,,14048.47,0
7408140,11:04:28,11:04:28,3206,21,,,,14302.85,0
7408140,11:05:18,11:05:18,3207,22,,,,14520.05,0
7408140,11:06:06,11:06:06,3208,23,,,,14753.55,0
7408140,11:07:08,11:07:08,3209,24,,,,15038.13,0
7408140,11:07:35,11:07:35,3210,25,,,,15143.34,0
7408140,11:08:23,11:08:23,3212,26,,,,15418.8,0
7408140,11:09:30,11:09:30,3213,27,,,,15734.88,0
7408140,11:10:29,11:10:29,3214,28,,,,16090.49,0
7408140,11:11:12,11:11:12,3215,29,,,,16396.38,0
7408140,11:11:42,11:11:42,3216,30,,,,16526.14,0
7408140,11:12:48,11:12:48,8736,31,,,,16868.35,0
7408140,11:13:20,11:13:20,8737,32,,,,17030.67,0
7408140,11:14:42,11:14:42,8738,33,,,,17399.75,0
7408140,11:15:30,11:15:30,8739,34,,,,17712.73,0
7408140,11:17:00,11:17:00,4846,35,,,,18103.94,
7408140,11:17:25,11:17:25,4847,36,,,,18282.27,0
7408140,11:19:46,11:19:46,10509,37,,,,18925.94,0
7408140,11:21:00,11:21:00,10511,38,,1,,19379.74,
7750160,13:39:00,13:39:00,10149,1,,,1,0,
7750160,13:44:10,13:44:10,590,2,,,,3757.39,0
7750160,13:49:00,13:49:00,591,3,,,,7209.76,
7750160,13:53:00,13:53:00,9477,4,,,,9649.66,
7750160,13:54:53,13:54:53,9468,5,,,,10475.8,0
7750160,13:55:19,13:55:19,1748,6,,,,10646.67,0
7750160,13:55:39,13:55:39,1749,7,,,,10791.13,0
7750160,13:56:41,13:56:41,1750,8,,,,11235.78,0
7750160,13:57:03,13:57:03,1751,9,,,,11391.07,0
7750160,13:57:36,13:57:36,1752,10,,,,11611.67,0
7750160,13:58:09,13:58:09,1753,11,,,,11823.81,0
7750160,13:58:17,13:58:17,8318,12,,,,11881.82,0
7750160,13:58:35,13:58:35,1565,13,,,,12043.79,0
7750160,13:59:00,13:59:00,1566,14,,,,12210.84,
7750160,13:59:44,13:59:44,9474,15,,,,12509.93,0
7750160,14:00:27,14:00:27,10522,16,,,,12802,0
7750160,14:01:20,14:01:20,10524,17,,,,13252.91,0
7750160,14:02:00,14:02:00,3203,18,,,,13559.7,
7750160,14:02:45,14:02:45,3204,19,,,,13799.9,0
7750160,14:03:29,14:03:29,3205,20,,,,14048.47,0
7750160,14:04:28,14:04:28,3206,21,,,,14302.85,0
7750160,14:05:18,14:05:18,3207,22,,,,14520.05,0
7750160,14:06:06,14:06:06,3208,23,,,,14753.55,0
7750160,14:07:08,14:07:08,3209,24,,,,15038.13,0
7750160,14:07:35,14:07:35,3210,25,,,,15143.34,0
7750160,14:08:23,14:08:23,3212,26,,,,15418.8,0
7750160,14:09:30,14:09:30,3213,27,,,,15734.88,0
7750160,14:10:29,14:10:29,3214,28,,,,16090.49,0
7750160,14:11:12,14:11:12,3215,29,,,,16396.38,0
7750160,14:11:42,14:11:42,3216,30,,,,16526.14,0
7750160,14:12:48,14:12:48,8736,31,,,,16868.35,0
7750160,14:13:20,14:13:20,8737,32,,,,17030.67,0
7750160,14:14:42,14:14:42,8738,33,,,,17399.75,0
7750160,14:15:30,14:15:30,8739,34,,,,17712.73,0
7750160,14:17:00,14:17:00,4846,35,,,,18103.94,
7750160,14:17:25,14:17:25,4847,36,,,,18282.27,0
7750160,14:19:46,14:19:46,10509,37,,,,18925.94,0
7750160,14:21:00,14:21:00,10511,38,,1,,19379.74,
7867020,13:27:00,13:27:00,9477,1,,,1,0,
7867020,13:29:11,13:29:11,9468,2,,,,820.75,0
7867020,13:29:41,13:29:41,1748,3,,,,991.62,0
7867020,13:30:05,13:30:05,1749,4,,,,1136.08,0
7867020,13:31:18,13:31:18,1750,5,,,,1580.73,0
7867020,13:31:42,13:31:42,1751,6,,,,1736.02,0
7867020,13:32:22,13:32:22,1752,7,,,,1956.62,0
7867020,13:33:01,13:33:01,1753,8,,,,2168.76,0
7867020,13:33:10,13:33:10,8318,9,,,,2226.77,0
7867020,13:33:31,13:33:31,1565,10,,,,2388.74,0
7867020,13:34:00,13:34:00,1566,11,,,,2555.79,
7867020,13:35:29,13:35:29,9474,12,,,,2854.88,0
7867020,13:36:55,13:36:55,10522,13,,,,3146.95,0
7867020,13:38:40,13:38:40,10524,14,,,,3597.86,0
7867020,13:40:00,13:40:00,3203,15,,,,3904.65,
7867020,13:40:36,13:40:36,3204,16,,,,4144.85,0
7867020,13:41:11,13:41:11,3205,17,,,,4393.42,0
7867020,13:41:58,13:41:58,3206,18,,,,4647.8,0
7867020,13:42:38,13:42:38,3207,19,,,,4865,0
7867020,13:43:17,13:43:17,3208,20,,,,5098.5,0
7867020,13:44:06,13:44:06,3209,21,,,,5383.08,0
7867020,13:44:28,13:44:28,3210,22,,,,5488.29,0
7867020,13:45:07,13:45:07,3212,23,,,,5763.75,0
7867020,13:46:00,13:46:00,3213,24,,,,6079.83,0
7867020,13:46:47,13:46:47,3214,25,,,,6435.44,0
7867020,13:47:22,13:47:22,3215,26,,,,6741.33,0
7867020,13:47:45,13:47:45,3216,27,,,,6871.09,0
7867020,13:48:38,13:48:38,8736,28,,,,7213.3,0
7867020,13:49:04,13:49:04,8737,29,,,,7375.62,0
7867020,13:50:10,13:50:10,8738,30,,,,7744.7,0
7867020,13:50:48,13:50:48,8739,31,,,,8057.68,0
7867020,13:52:00,13:52:00,4846,32,,,,8448.89,
7867020,13:52:12,13:52:12,4847,33,,,,8627.22,0
7867020,13:53:23,13:53:23,10509,34,,,,9270.89,0
7867020,13:54:00,13:54:00,10511,35,,1,,9724.69,
7867030,13:27:00,13:27:00,9477,1,,,1,0,
7867030,13:29:11,13:29:11,9468,2,,,,820.75,0
7867030,13:29:41,13:29:41,1748,3,,,,991.62,0
7867030,13:30:05,13:30:05,1749,4,,,,1136.08,0
7867030,13:31:18,13:31:18,1750,5,,,,1580.73,0
7867030,13:31:42,13:31:42,1751,6,,,,1736.02,0
7867030,13:32:22,13:32:22,1752,7,,,,1956.62,0
7867030,13:33:01,13:33:01,1753,8,,,,2168.76,0
7867030,13:33:10,13:33:10,8318,9,,,,2226.77,0
7867030,13:33:31,13:33:31,1565,10,,,,2388.74,0
7867030,13:34:00,13:34:00,1566,11,,,,2555.79,
7867030,13:35:29,13:35:29,9474,12,,,,2854.88,0
7867030,13:36:55,13:36:55,10522,13,,,,3146.95,0
7867030,13:38:40,13:38:40,10524,14,,,,3597.86,0
7867030,13:40:00,13:40:00,3203,15,,,,3904.65,
7867030,13:40:36,13:40:36,3204,16,,,,4144.85,0
7867030,13:41:11,13:41:11,3205,17,,,,4393.42,0
7867030,13:41:58,13:41:58,3206,18,,,,4647.8,0
7867030,13:42:38,13:42:38,3207,19,,,,4865,0
7867030,13:43:17,13:43:17,3208,20,,,,5098.5,0
7867030,13:44:06,13:44:06,3209,21,,,,5383.08,0
7867030,13:44:28,13:44:28,3210,22,,,,5488.29,0
7867030,13:45:07,13:45:07,3212,23,,,,5763.75,0
7867030,13:46:00,13:46:00,3213,24,,,,6079.83,0
7867030,13:46:47,13:46:47,3214,25,,,,6435.44,0
7867030,13:47:22,13:47:22,3215,26,,,,6741.33,0
7867030,13:47:45,13:47:45,3216,27,,,,6871.09,0
7867030,13:48:38,13:48:38,8736,28,,,,7213.3,0
7867030,13:49:04,13:49:04,8737,29,,,,7375.62,0
7867030,13:50:10,13:50:10,8738,30,,,,7744.7,0
7867030,13:50:48,13:50:48,8739,31,,,,8057.68,0
7867030,13:52:00,13:52:00,4846,32,,,,8448.89,
7867030,13:52:12,13:52:12,4847,33,,,,8627.22,0
7867030,13:53:23,13:53:23,10509,34,,,,9270.89,0
7867030,13:54:00,13:54:00,10511,35,,1,,9724.69,
7867040,13:27:00,13:27:00,9477,1,,,1,0,
7867040,13:29:11,13:29:11,9468,2,,,,820.75,0
7867040,13:29:41,13:29:41,1748,3,,,,991.62,0
7867040,13:30:05,13:30:05,1749,4,,,,1136.08,0
7867040,13:31:18,13:31:18,1750,5,,,,1580.73,0
7867040,13:31:42,13:31:42,1751,6,,,,1736.02,0
7867040,13:32:22,13:32:22,1752,7,,,,1956.62,0
7867040,13:33:01,13:33:01,1753,8,,,,2168.76,0
7867040,13:33:10,13:33:10,8318,9,,,,2226.77,0
7867040,13:33:31,13:33:31,1565,10,,,,2388.74,0
7867040,13:34:00,13:34:00,1566,11,,,,2555.79,
7867040,13:35:29,13:35:29,9474,12,,,,2854.88,0
7867040,13:36:55,13:36:55,10522,13,,,,3146.95,0
7867040,13:38:40,13:38:40,10524,14,,,,3597.86,0
7867040,13:40:00,13:40:00,3203,15,,,,3904.65,
7867040,13:40:36,13:40:36,3204,16,,,,4144.85,0
7867040,13:41:11,13:41:11,3205,17,,,,4393.42,0
7867040,13:41:58,13:41:58,3206,18,,,,4647.8,0
7867040,13:42:38,13:42:38,3207,19,,,,4865,0
7867040,13:43:17,13:43:17,3208,20,,,,5098.5,0
7867040,13:44:06,13:44:06,3209,21,,,,5383.08,0
7867040,13:44:28,13:44:28,3210,22,,,,5488.29,0
7867040,13:45:07,13:45:07,3212,23,,,,5763.75,0
7867040,13:46:00,13:46:00,3213,24,,,,6079.83,0
7867040,13:46:47,13:46:47,3214,25,,,,6435.44,0
7867040,13:47:22,13:47:22,3215,26,,,,6741.33,0
7867040,13:47:45,13:47:45,3216,27,,,,6871.09,0
7867040,13:48:38,13:48:38,8736,28,,,,7213.3,0
7867040,13:49:04,13:49:04,8737,29,,,,7375.62,0
7867040,13:50:10,13:50:10,8738,30,,,,7744.7,0
7867040,13:50:48,13:50:48,8739,31,,,,8057.68,0
7867040,13:52:00,13:52:00,4846,32,,,,8448.89,
7867040,13:52:12,13:52:12,4847,33,,,,8627.22,0
7867040,13:53:23,13:53:23,10509,34,,,,9270.89,0
7867040,13:54:00,13:54:00,10511,35,,1,,9724.69,
7867050,13:27:00,13:27:00,9477,1,,,1,0,
7867050,13:29:11,13:29:11,9468,2,,,,820.75,0
7867050,13:29:41,13:29:41,1748,3,,,,991.62,0
7867050,13:30:05,13:30:05,1749,4,,,,1136.08,0
7867050,13:31:18,13:31:18,1750,5,,,,1580.73,0
7867050,13:31:42,13:31:42,1751,6,,,,1736.02,0
7867050,13:32:22,13:32:22,1752,7,,,,1956.62,0
7867050,13:33:01,13:33:01,1753,8,,,,2168.76,0
7867050,13:33:10,13:33:10,8318,9,,,,2226.77,0
7867050,13:33:31,13:33:31,1565,10,,,,2388.74,0
7867050,13:34:00,13:34:00,1566,11,,,,2555.79,
7867050,13:35:29,13:35:29,9474,12,,,,2854.88,0
7867050,13:36:55,13:36:55,10522,13,,,,3146.95,0
7867050,13:38:40,13:38:40,10524,14,,,,3597.86,0
7867050,13:40:00,13:40:00,3203,15,,,,3904.65,
7867050,13:40:36,13:40:36,3204,16,,,,4144.85,0
7867050,13:41:11,13:41:11,3205,17,,,,4393.42,0
7867050,13:41:58,13:41:58,3206,18,,,,4647.8,0
7867050,13:42:38,13:42:38,3207,19,,,,4865,0
7867050,13:43:17,13:43:17,3208,20,,,,5098.5,0
7867050,13:44:06,13:44:06,3209,21,,,,5383.08,0
7867050,13:44:28,13:44:28,3210,22,,,,5488.29,0
7867050,13:45:07,13:45:07,3212,23,,,,5763.75,0
7867050,13:46:00,13:46:00,3213,24,,,,6079.83,0
7867050,13:46:47,13:46:47,3214,25,,,,6435.44,0
7867050,13:47:22,13:47:22,3215,26,,,,6741.33,0
7867050,13:47:45,13:47:45,3216,27,,,,6871.09,0
7867050,13:48:38,13:48:38,8736,28,,,,7213.3,0
7867050,13:49:04,13:49:04,8737,29,,,,7375.62,0
7867050,13:50:10,13:50:10,8738,30,,,,7744.7,0
7867050,13:50:48,13:50:48,8739,31,,,,8057.68,0
7867050,13:52:00,13:52:00,4846,32,,,,8448.89,
7867050,13:52:12,13:52:12,4847,33,,,,8627.22,0
7867050,13:53:23,13:53:23,10509,34,,,,9270.89,0
7867050,13:54:00,13:54:00,10511,35,,1,,9724.69,
7867060,13:27:00,13:27:00,9477,1,,,1,0,
7867060,13:29:11,13:29:11,9468,2,,,,820.75,0
7867060,13:29:41,13:29:41,1748,3,,,,991.62,0
7867060,13:30:05,13:30:05,1749,4,,,,1136.08,0
7867060,13:31:18,13:31:18,1750,5,,,,1580.73,0
7867060,13:31:42,13:31:42,1751,6,,,,1736.02,0
7867060,13:32:22,13:32:22,1752,7,,,,1956.62,0
7867060,13:33:01,13:33:01,1753,8,,,,2168.76,0
7867060,13:33:10,13:33:10,8318,9,,,,2226.77,0
7867060,13:33:31,13:33:31,1565,10,,,,2388.74,0
7867060,13:34:00,13:34:00,1566,11,,,,2555.79,
7867060,13:35:29,13:35:29,9474,12,,,,2854.88,0
7867060,13:36:55,13:36:55,10522,13,,,,3146.95,0
7867060,13:38:40,13:38:40,10524,14,,,,3597.86,0
7867060,13:40:00,13:40:00,3203,15,,,,3904.65,
7867060,13:40:36,13:40:36,3204,16,,,,4144.85,0
7867060,13:41:11,13:41:11,3205,17,,,,4393.42,0
7867060,13:41:58,13:41:58,3206,18,,,,4647.8,0
7867060,13:42:38,13:42:38,3207,19,,,,4865,0
7867060,13:43:17,13:43:17,3208,20,,,,5098.5,0
7867060,13:44:06,13:44:06,3209,21,,,,5383.08,0
7867060,13:44:28,13:44:28,3210,22,,,,5488.29,0
7867060,13:45:07,13:45:07,3212,23,,,,5763.75,0
7867060,13:46:00,13:46:00,3213,24,,,,6079.83,0
7867060,13:46:47,13:46:47,3214,25,,,,6435.44,0
7867060,13:47:22,13:47:22,3215,26,,,,6741.33,0
7867060,13:47:45,13:47:45,3216,27,,,,6871.09,0
7867060,13:48:38,13:48:38,8736,28,,,,7213.3,0
7867060,13:49:04,13:49:04,8737,29,,,,7375.62,0
7867060,13:50:10,13:50:10,8738,30,,,,7744.7,0
7867060,13:50:48,13:50:48,8739,31,,,,8057.68,0
7867060,13:52:00,13:52:00,4846,32,,,,8448.89,
7867060,13:52:12,13:52:12,4847,33,,,,8627.22,0
7867060,13:53:23,13:53:23,10509,34,,,,9270.89,0
7867060,13:54:00,13:54:00,10511,35,,1,,9724.69,
7867080,13:27:00,13:27:00,9477,1,,,1,0,
7867080,13:29:11,13:29:11,9468,2,,,,820.75,0
7867080,13:29:41,13:29:41,1748,3,,,,991.62,0
7867080,13:30:05,13:30:05,1749,4,,,,1136.08,0
7867080,13:31:18,13:31:18,1750,5,,,,1580.73,0
7867080,13:31:42,13:31:42,1751,6,,,,1736.02,0
7867080,13:32:22,13:32:22,1752,7,,,,1956.62,0
7867080,13:33:01,13:33:01,1753,8,,,,2168.76,0
7867080,13:33:10,13:33:10,8318,9,,,,2226.77,0
7867080,13:33:31,13:33:31,1565,10,,,,2388.74,0
7867080,13:34:00,13:34:00,1566,11,,,,2555.79,
7867080,13:35:29,13:35:29,9474,12,,,,2854.88,0
7867080,13:36:55,13:36:55,10522,13,,,,3146.95,0
7867080,13:38:40,13:38:40,10524,14,,,,3597.86,0
7867080,13:40:00,13:40:00,3203,15,,,,3904.65,
7867080,13:40:36,13:40:36,3204,16,,,,4144.85,0
7867080,13:41:11,13:41:11,3205,17,,,,4393.42,0
7867080,13:41:58,13:41:58,3206,18,,,,4647.8,0
7867080,13:42:38,13:42:38,3207,19,,,,4865,0
7867080,13:43:17,13:43:17,3208,20,,,,5098.5,0
7867080,13:44:06,13:44:06,3209,21,,,,5383.08,0
7867080,13:44:28,13:44:28,3210,22,,,,5488.29,0
7867080,13:45:07,13:45:07,3212,23,,,,5763.75,0
7867080,13:46:00,13:46:00,3213,24,,,,6079.83,0
7867080,13:46:47,13:46:47,3214,25,,,,6435.44,0
7867080,13:47:22,13:47:22,3215,26,,,,6741.33,0
7867080,13:47:45,13:47:45,3216,27,,,,6871.09,0
7867080,13:48:38,13:48:38,8736,28,,,,7213.3,0
7867080,13:49:04,13:49:04,8737,29,,,,7375.62,0
7867080,13:50:10,13:50:10,8738,30,,,,7744.7,0
7867080,13:50:48,13:50:48,8739,31,,,,8057.68,0
7867080,13:52:00,13:52:00,4846,32,,,,8448.89,
7867080,13:52:12,13:52:12,4847,33,,,,8627.22,0
7867080,13:53:23,13:53:23,10509,34,,,,9270.89,0
7867080,13:54:00,13:54:00,10511,35,,1,,9724.69,
7867090,13:27:00,13:27:00,9477,1,,,1,0,
7867090,13:29:11,13:29:11,9468,2,,,,820.75,0
7867090,13:29:41,13:29:41,1748,3,,,,991.62,0
7867090,13:30:05,13:30:05,1749,4,,,,1136.08,0
7867090,13:31:18,13:31:18,1750,5,,,,1580.73,0
7867090,13:31:42,13:31:42,1751,6,,,,1736.02,0
7867090,13:32:22,13:32:22,1752,7,,,,1956.62,0
7867090,13:33:01,13:33:01,1753,8,,,,2168.76,0
7867090,13:33:10,13:33:10,8318,9,,,,2226.77,0
7867090,13:33:31,13:33:31,1565,10,,,,2388.74,0
7867090,13:34:00,13:34:00,1566,11,,,,2555.79,
7867090,13:35:29,13:35:29,9474,12,,,,2854.88,0
7867090,13:36:55,13:36:55,10522,13,,,,3146.95,0
7867090,13:38:40,13:38:40,10524,14,,,,3597.86,0
7867090,13:40:00,13:40:00,3203,15,,,,3904.65,
7867090,13:40:36,13:40:36,3204,16,,,,4144.85,0
7867090,13:41:11,13:41:11,3205,17,,,,4393.42,0
7867090,13:41:58,13:41:58,3206,18,,,,4647.8,0
7867090,13:42:38,13:42:38,3207,19,,,,4865,0
7867090,13:43:17,13:43:17,3208,20,,,,5098.5,0
7867090,13:44:06,13:44:06,3209,21,,,,5383.08,0
7867090,13:44:28,13:44:28,3210,22,,,,5488.29,0
7867090,13:45:07,13:45:07,3212,23,,,,5763.75,0
7867090,13:46:00,13:46:00,3213,24,,,,6079.83,0
7867090,13:46:47,13:46:47,3214,25,,,,6435.44,0
7867090,13:47:22,13:47:22,3215,26,,,,6741.33,0
7867090,13:47:45,13:47:45,3216,27,,,,6871.09,0
7867090,13:48:38,13:48:38,8736,28,,,,7213.3,0
7867090,13:49:04,13:49:04,8737,29,,,,7375.62,0
7867090,13:50:10,13:50:10,8738,30,,,,7744.7,0
7867090,13:50:48,13:50:48,8739,31,,,,8057.68,0
7867090,13:52:00,13:52:00,4846,32,,,,8448.89,
7867090,13:52:12,13:52:12,4847,33,,,,8627.22,0
7867090,13:53:23,13:53:23,10509,34,,,,9270.89,0
7867090,13:54:00,13:54:00,10511,35,,1,,9724.69,
7867120,13:27:00,13:27:00,9477,1,,,1,0,
7867120,13:29:11,13:29:11,9468,2,,,,820.75,0
7867120,13:29:41,13:29:41,1748,3,,,,991.62,0
7867120,13:30:05,13:30:05,1749,4,,,,1136.08,0
7867120,13:31:18,13:31:18,1750,5,,,,1580.73,0
7867120,13:31:42,13:31:42,1751,6,,,,1736.02,0
7867120,13:32:22,13:32:22,1752,7,,,,1956.62,0
7867120,13:33:01,13:33:01,1753,8,,,,2168.76,0
7867120,13:33:10,13:33:10,8318,9,,,,2226.77,0
7867120,13:33:31,13:33:31,1565,10,,,,2388.74,0
7867120,13:34:00,13:34:00,1566,11,,,,2555.79,
7867120,13:35:29,13:35:29,9474,12,,,,2854.88,0
7867120,13:36:55,13:36:55,10522,13,,,,3146.95,0
7867120,13:38:40,13:38:40,10524,14,,,,3597.86,0
7867120,13:40:00,13:40:00,3203,15,,,,3904.65,
7867120,13:40:36,13:40:36,3204,16,,,,4144.85,0
7867120,13:41:11,13:41:11,3205,17,,,,4393.42,0
7867120,13:41:58,13:41:58,3206,18,,,,4647.8,0
7867120,13:42:38,13:42:38,3207,19,,,,4865,0
7867120,13:43:17,13:43:17,3208,20,,,,5098.5,0
7867120,13:44:06,13:44:06,3209,21,,,,5383.08,0
7867120,13:44:28,13:44:28,3210,22,,,,5488.29,0
7867120,13:45:07,13:45:07,3212,23,,,,5763.75,0
7867120,13:46:00,13:46:00,3213,24,,,,6079.83,0
7867120,13:46:47,13:46:47,3214,25,,,,6435.44,0
7867120,13:47:22,13:47:22,3215,26,,,,6741.33,0
7867120,13:47:45,13:47:45,3216,27,,,,6871.09,0
7867120,13:48:38,13:48:38,8736,28,,,,7213.3,0
7867120,13:49:04,13:49:04,8737,29,,,,7375.62,0
7867120,13:50:10,13:50:10,8738,30,,,,7744.7,0
7867120,13:50:48,13:50:48,8739,31,,,,8057.68,0
7867120,13:52:00,13:52:00,4846,32,,,,8448.89,
7867120,13:52:12,13:52:12,4847,33,,,,8627.22,0
7867120,13:53:23,13:53:23,10509,34,,,,9270.89,0
7867120,13:54:00,13:54:00,10511,35,,1,,9724.69,
7867130,13:27:00,13:27:00,9477,1,,,1,0,
7867130,13:29:11,13:29:11,9468,2,,,,820.75,0
7867130,13:29:41,13:29:41,1748,3,,,,991.62,0
7867130,13:30:05,13:30:05,1749,4,,,,1136.08,0
7867130,13:31:18,13:31:18,1750,5,,,,1580.73,0
7867130,13:31:42,13:31:42,1751,6,,,,1736.02,0
7867130,13:32:22,13:32:22,1752,7,,,,1956.62,0
7867130,13:33:01,13:33:01,1753,8,,,,2168.76,0
7867130,13:33:10,13:33:10,8318,9,,,,2226.77,0
7867130,13:33:31,13:33:31,1565,10,,,,2388.74,0
7867130,13:34:00,13:34:00,1566,11,,,,2555.79,
7867130,13:35:29,13:35:29,9474,12,,,,2854.88,0
7867130,13:36:55,13:36:55,10522,13,,,,3146.95,0
7867130,13:38:40,13:38:40,10524,14,,,,3597.86,0
7867130,13:40:00,13:40:00,3203,15,,,,3904.65,
7867130,13:40:36,13:40:36,3204,16,,,,4144.85,0
7867130,13:41:11,13:41:11,3205,17,,,,4393.42,0
7867130,13:41:58,13:41:58,3206,18,,,,4647.8,0
7867130,13:42:38,13:42:38,3207,19,,,,4865,0
7867130,13:43:17,13:43:17,3208,20,,,,5098.5,0
7867130,13:44:06,13:44:06,3209,21,,,,5383.08,0
7867130,13:44:28,13:44:28,3210,22,,,,5488.29,0
7867130,13:45:07,13:45:07,3212,23,,,,5763.75,0
7867130,13:46:00,13:46:00,3213,24,,,,6079.83,0
7867130,13:46:47,13:46:47,3214,25,,,,6435.44,0
7867130,13:47:22,13:47:22,3215,26,,,,6741.33,0
7867130,13:47:45,13:47:45,3216,27,,,,6871.09,0
7867130,13:48:38,13:48:38,8736,28,,,,7213.3,0
7867130,13:49:04,13:49:04,8737,29,,,,7375.62,0
7867130,13:50:10,13:50:10,8738,30,,,,7744.7,0
7867130,13:50:48,13:50:48,8739,31,,,,8057.68,0
7867130,13:52:00,13:52:00,4846,32,,,,8448.89,
7867130,13:52:12,13:52:12,4847,33,,,,8627.22,0
7867130,13:53:23,13:53:23,10509,34,,,,9270.89,0
7867130,13:54:00,13:54:00,10511,35,,1,,9724.69,
8275020,18:14:00,18:14:00,10149,1,,,1,0,
8275020,18:19:41,18:19:41,590,2,,,,3757.39,0
8275020,18:25:00,18:25:00,591,3,,,,7209.76,
8275020,18:28:00,18:28:00,9477,4,,,,9649.66,
8275020,18:30:31,18:30:31,9468,5,,,,10475.8,0
8275020,18:31:06,18:31:06,1748,6,,,,10646.67,0
8275020,18:31:32,18:31:32,1749,7,,,,10791.13,0
8275020,18:32:55,18:32:55,1750,8,,,,11235.78,0
8275020,18:33:24,18:33:24,1751,9,,,,11391.07,0
8275020,18:34:08,18:34:08,1752,10,,,,11611.67,0
8275020,18:34:53,18:34:53,1753,11,,,,11823.81,0
8275020,18:35:03,18:35:03,8318,12,,,,11881.82,0
8275020,18:35:27,18:35:27,1565,13,,,,12043.79,0
8275020,18:36:00,18:36:00,1566,14,,,,12210.84,
8275020,18:37:29,18:37:29,9474,15,,,,12509.93,0
8275020,18:38:55,18:38:55,10522,16,,,,12802,0
8275020,18:40:40,18:40:40,10524,17,,,,13252.91,0
8275020,18:42:00,18:42:00,3203,18,,,,13559.7,
8275020,18:42:36,18:42:36,3204,19,,,,13799.9,0
8275020,18:43:11,18:43:11,3205,20,,,,14048.47,0
8275020,18:43:58,18:43:58,3206,21,,,,14302.85,0
8275020,18:44:38,18:44:38,3207,22,,,,14520.05,0
8275020,18:45:17,18:45:17,3208,23,,,,14753.55,0
8275020,18:46:06,18:46:06,3209,24,,,,15038.13,0
8275020,18:46:28,18:46:28,3210,25,,,,15143.34,0
8275020,18:47:07,18:47:07,3212,26,,,,15418.8,0
8275020,18:48:00,18:48:00,3213,27,,,,15734.88,0
8275020,18:48:47,18:48:47,3214,28,,,,16090.49,0
8275020,18:49:22,18:49:22,3215,29,,,,16396.38,0
8275020,18:49:45,18:49:45,3216,30,,,,16526.14,0
8275020,18:50:38,18:50:38,8736,31,,,,16868.35,0
8275020,18:51:04,18:51:04,8737,32,,,,17030.67,0
8275020,18:52:10,18:52:10,8738,33,,,,17399.75,0
8275020,18:52:48,18:52:48,8739,34,,,,17712.73,0
8275020,18:54:00,18:54:00,4846,35,,,,18103.94,
8275020,18:54:12,18:54:12,4847,36,,,,18282.27,0
8275020,18:55:23,18:55:23,10509,37,,,,18925.94,0
8275020,18:56:00,18:56:00,10511,38,,1,,19379.74,
8275030,18:14:00,18:14:00,10149,1,,,1,0,
8275030,18:19:41,18:19:41,590,2,,,,3757.39,0
8275030,18:25:00,18:25:00,591,3,,,,7209.76,
8275030,18:28:00,18:28:00,9477,4,,,,9649.66,
8275030,18:30:31,18:30:31,9468,5,,,,10475.8,0
8275030,18:31:06,18:31:06,1748,6,,,,10646.67,0
8275030,18:31:32,18:31:32,1749,7,,,,10791.13,0
8275030,18:32:55,18:32:55,1750,8,,,,11235.78,0
8275030,18:33:24,18:33:24,1751,9,,,,11391.07,0
8275030,18:34:08,18:34:08,1752,10,,,,11611.67,0
8275030,18:34:53,18:34:53,1753,11,,,,11823.81,0
8275030,18:35:03,18:35:03,8318,12,,,,11881.82,0
8275030,18:35:27,18:35:27,1565,13,,,,12043.79,0
8275030,18:36:00,18:36:00,1566,14,,,,12210.84,
8275030,18:37:29,18:37:29,9474,15,,,,12509.93,0
8275030,18:38:55,18:38:55,10522,16,,,,12802,0
8275030,18:40:40,18:40:40,10524,17,,,,13252.91,0
8275030,18:42:00,18:42:00,3203,18,,,,13559.7,
8275030,18:42:36,18:42:36,3204,19,,,,13799.9,0
8275030,18:43:11,18:43:11,3205,20,,,,14048.47,0
8275030,18:43:58,18:43:58,3206,21,,,,14302.85,0
8275030,18:44:38,18:44:38,3207,22,,,,14520.05,0
8275030,18:45:17,18:45:17,3208,23,,,,14753.55,0
8275030,18:46:06,18:46:06,3209,24,,,,15038.13,0
8275030,18:46:28,18:46:28,3210,25,,,,15143.34,0
8275030,18:47:07,18:47:07,3212,26,,,,15418.8,0
8275030,18:48:00,18:48:00,3213,27,,,,15734.88,0
8275030,18:48:47,18:48:47,3214,28,,,,16090.49,0
8275030,18:49:22,18:49:22,3215,29,,,,16396.38,0
8275030,18:49:45,18:49:45,3216,30,,,,16526.14,0
8275030,18:50:38,18:50:38,8736,31,,,,16868.35,0
8275030,18:51:04,18:51:04,8737,32,,,,17030.67,0
8275030,18:52:10,18:52:10,8738,33,,,,17399.75,0
8275030,18:52:48,18:52:48,8739,34,,,,17712.73,0
8275030,18:54:00,18:54:00,4846,35,,,,18103.94,
8275030,18:54:12,18:54:12,4847,36,,,,18282.27,0
8275030,18:55:23,18:55:23,10509,37,,,,18925.94,0
8275030,18:56:00,18:56:00,10511,38,,1,,19379.74,
8275040,18:14:00,18:14:00,10149,1,,,1,0,
8275040,18:19:41,18:19:41,590,2,,,,3757.39,0
8275040,18:25:00,18:25:00,591,3,,,,7209.76,
8275040,18:28:00,18:28:00,9477,4,,,,9649.66,
8275040,18:30:31,18:30:31,9468,5,,,,10475.8,0
8275040,18:31:06,18:31:06,1748,6,,,,10646.67,0
8275040,18:31:32,18:31:32,1749,7,,,,10791.13,0
8275040,18:32:55,18:32:55,1750,8,,,,11235.78,0
8275040,18:33:24,18:33:24,1751,9,,,,11391.07,0
8275040,18:34:08,18:34:08,1752,10,,,,11611.67,0
8275040,18:34:53,18:34:53,1753,11,,,,11823.81,0
8275040,18:35:03,18:35:03,8318,12,,,,11881.82,0
8275040,18:35:27,18:35:27,1565,13,,,,12043.79,0
8275040,18:36:00,18:36:00,1566,14,,,,12210.84,
8275040,18:37:29,18:37:29,9474,15,,,,12509.93,0
8275040,18:38:55,18:38:55,10522,16,,,,12802,0
8275040,18:40:40,18:40:40,10524,17,,,,13252.91,0
8275040,18:42:00,18:42:00,3203,18,,,,13559.7,
8275040,18:42:36,18:42:36,3204,19,,,,13799.9,0
8275040,18:43:11,18:43:11,3205,20,,,,14048.47,0
8275040,18:43:58,18:43:58,3206,21,,,,14302.85,0
8275040,18:44:38,18:44:38,3207,22,,,,14520.05,0
8275040,18:45:17,18:45:17,3208,23,,,,14753.55,0
8275040,18:46:06,18:46:06,3209,24,,,,15038.13,0
8275040,18:46:28,18:46:28,3210,25,,,,15143.34,0
8275040,18:47:07,18:47:07,3212,26,,,,15418.8,0
8275040,18:48:00,18:48:00,3213,27,,,,15734.88,0
8275040,18:48:47,18:48:47,3214,28,,,,16090.49,0
8275040,18:49:22,18:49:22,3215,29,,,,16396.38,0
8275040,18:49:45,18:49:45,3216,30,,,,16526.14,0
8275040,18:50:38,18:50:38,8736,31,,,,16868.35,0
8275040,18:51:04,18:51:04,8737,32,,,,17030.67,0
8275040,18:52:10,18:52:10,8738,33,,,,17399.75,0
8275040,18:52:48,18:52:48,8739,34,,,,17712.73,0
8275040,18:54:00,18:54:00,4846,35,,,,18103.94,
8275040,18:54:12,18:54:12,4847,36,,,,18282.27,0
8275040,18:55:23,18:55:23,10509,37,,,,18925.94,0
8275040,18:56:00,18:56:00,10511,38,,1,,19379.74,
8275050,18:14:00,18:14:00,10149,1,,,1,0,
8275050,18:19:41,18:19:41,590,2,,,,3757.39,0
8275050,18:25:00,18:25:00,591,3,,,,7209.76,
8275050,18:28:00,18:28:00,9477,4,,,,9649.66,
8275050,18:30:31,18:30:31,9468,5,,,,10475.8,0
8275050,18:31:06,18:31:06,1748,6,,,,10646.67,0
8275050,18:31:32,18:31:32,1749,7,,,,10791.13,0
8275050,18:32:55,18:32:55,1750,8,,,,11235.78,0
8275050,18:33:24,18:33:24,1751,9,,,,11391.07,0
8275050,18:34:08,18:34:08,1752,10,,,,11611.67,0
8275050,18:34:53,18:34:53,1753,11,,,,11823.81,0
8275050,18:35:03,18:35:03,8318,12,,,,11881.82,0
8275050,18:35:27,18:35:27,1565,13,,,,12043.79,0
8275050,18:36:00,18:36:00,1566,14,,,,12210.84,
8275050,18:37:29,18:37:29,9474,15,,,,12509.93,0
8275050,18:38:55,18:38:55,10522,16,,,,12802,0
8275050,18:40:40,18:40:40,10524,17,,,,13252.91,0
8275050,18:42:00,18:42:00,3203,18,,,,13559.7,
8275050,18:42:36,18:42:36,3204,19,,,,13799.9,0
8275050,18:43:11,18:43:11,3205,20,,,,14048.47,0
8275050,18:43:58,18:43:58,3206,21,,,,14302.85,0
8275050,18:44:38,18:44:38,3207,22,,,,14520.05,0
8275050,18:45:17,18:45:17,3208,23,,,,14753.55,0
8275050,18:46:06,18:46:06,3209,24,,,,15038.13,0
8275050,18:46:28,18:46:28,3210,25,,,,15143.34,0
8275050,18:47:07,18:47:07,3212,26,,,,15418.8,0
8275050,18:48:00,18:48:00,3213,27,,,,15734.88,0
8275050,18:48:47,18:48:47,3214,28,,,,16090.49,0
8275050,18:49:22,18:49:22,3215,29,,,,16396.38,0
8275050,18:49:45,18:49:45,3216,30,,,,16526.14,0
8275050,18:50:38,18:50:38,8736,31,,,,16868.35,0
8275050,18:51:04,18:51:04,8737,32,,,,17030.67,0
8275050,18:52:10,18:52:10,8738,33,,,,17399.75,0
8275050,18:52:48,18:52:48,8739,34,,,,17712.73,0
8275050,18:54:00,18:54:00,4846,35,,,,18103.94,
8275050,18:54:12,18:54:12,4847,36,,,,18282.27,0
8275050,18:55:23,18:55:23,10509,37,,,,18925.94,0
8275050,18:56:00,18:56:00,10511,38,,1,,19379.74,
8275060,18:14:00,18:14:00,10149,1,,,1,0,
8275060,18:19:41,18:19:41,590,2,,,,3757.39,0
8275060,18:25:00,18:25:00,591,3,,,,7209.76,
8275060,18:28:00,18:28:00,9477,4,,,,9649.66,
8275060,18:30:31,18:30:31,9468,5,,,,10475.8,0
8275060,18:31:06,18:31:06,1748,6,,,,10646.67,0
8275060,18:31:32,18:31:32,1749,7,,,,10791.13,0
8275060,18:32:55,18:32:55,1750,8,,,,11235.78,0
8275060,18:33:24,18:33:24,1751,9,,,,11391.07,0
8275060,18:34:08,18:34:08,1752,10,,,,11611.67,0
8275060,18:34:53,18:34:53,1753,11,,,,11823.81,0
8275060,18:35:03,18:35:03,8318,12,,,,11881.82,0
8275060,18:35:27,18:35:27,1565,13,,,,12043.79,0
8275060,18:36:00,18:36:00,1566,14,,,,12210.84,
8275060,18:37:29,18:37:29,9474,15,,,,12509.93,0
8275060,18:38:55,18:38:55,10522,16,,,,12802,0
8275060,18:40:40,18:40:40,10524,17,,,,13252.91,0
8275060,18:42:00,18:42:00,3203,18,,,,13559.7,
8275060,18:42:36,18:42:36,3204,19,,,,13799.9,0
8275060,18:43:11,18:43:11,3205,20,,,,14048.47,0
8275060,18:43:58,18:43:58,3206,21,,,,14302.85,0
8275060,18:44:38,18:44:38,3207,22,,,,14520.05,0
8275060,18:45:17,18:45:17,3208,23,,,,14753.55,0
8275060,18:46:06,18:46:06,3209,24,,,,15038.13,0
8275060,18:46:28,18:46:28,3210,25,,,,15143.34,0
8275060,18:47:07,18:47:07,3212,26,,,,15418.8,0
8275060,18:48:00,18:48:00,3213,27,,,,15734.88,0
8275060,18:48:47,18:48:47,3214,28,,,,16090.49,0
8275060,18:49:22,18:49:22,3215,29,,,,16396.38,0
8275060,18:49:45,18:49:45,3216,30,,,,16526.14,0
8275060,18:50:38,18:50:38,8736,31,,,,16868.35,0
8275060,18:51:04,18:51:04,8737,32,,,,17030.67,0
8275060,18:52:10,18:52:10,8738,33,,,,17399.75,0
8275060,18:52:48,18:52:48,8739,34,,,,17712.73,0
8275060,18:54:00,18:54:00,4846,35,,,,18103.94,
8275060,18:54:12,18:54:12,4847,36,,,,18282.27,0
8275060,18:55:23,18:55:23,10509,37,,,,18925.94,0
8275060,18:56:00,18:56:00,10511,38,,1,,19379.74,
8275080,18:14:00,18:14:00,10149,1,,,1,0,
8275080,18:19:41,18:19:41,590,2,,,,3757.39,0
8275080,18:25:00,18:25:00,591,3,,,,7209.76,
8275080,18:28:00,18:28:00,9477,4,,,,9649.66,
8275080,18:30:31,18:30:31,9468,5,,,,10475.8,0
8275080,18:31:06,18:31:06,1748,6,,,,10646.67,0
8275080,18:31:32,18:31:32,1749,7,,,,10791.13,0
8275080,18:32:55,18:32:55,1750,8,,,,11235.78,0
8275080,18:33:24,18:33:24,1751,9,,,,11391.07,0
8275080,18:34:08,18:34:08,1752,10,,,,11611.67,0
8275080,18:34:53,18:34:53,1753,11,,,,11823.81,0
8275080,18:35:03,18:35:03,8318,12,,,,11881.82,0
8275080,18:35:27,18:35:27,1565,13,,,,12043.79,0
8275080,18:36:00,18:36:00,1566,14,,,,12210.84,
8275080,18:37:29,18:37:29,9474,15,,,,12509.93,0
8275080,18:38:55,18:38:55,10522,16,,,,12802,0
8275080,18:40:40,18:40:40,10524,17,,,,13252.91,0
8275080,18:42:00,18:42:00,3203,18,,,,13559.7,
8275080,18:42:36,18:42:36,3204,19,,,,13799.9,0
8275080,18:43:11,18:43:11,3205,20,,,,14048.47,0
8275080,18:43:58,18:43:58,3206,21,,,,14302.85,0
8275080,18:44:38,18:44:38,3207,22,,,,14520.05,0
8275080,18:45:17,18:45:17,3208,23,,,,14753.55,0
8275080,18:46:06,18:46:06,3209,24,,,,15038.13,0
8275080,18:46:28,18:46:28,3210,25,,,,15143.34,0
8275080,18:47:07,18:47:07,3212,26,,,,15418.8,0
8275080,18:48:00,18:48:00,3213,27,,,,15734.88,0
8275080,18:48:47,18:48:47,3214,28,,,,16090.49,0
8275080,18:49:22,18:49:22,3215,29,,,,16396.38,0
8275080,18:49:45,18:49:45,3216,30,,,,16526.14,0
8275080,18:50:38,18:50:38,8736,31,,,,16868.35,0
8275080,18:51:04,18:51:04,8737,32,,,,17030.67,0
8275080,18:52:10,18:52:10,8738,33,,,,17399.75,0
8275080,18:52:48,18:52:48,8739,34,,,,17712.73,0
8275080,18:54:00,18:54:00,4846,35,,,,18103.94,
8275080,18:54:12,18:54:12,4847,36,,,,18282.27,0
8275080,18:55:23,18:55:23,10509,37,,,,18925.94,0
8275080,18:56:00,18:56:00,10511,38,,1,,19379.74,
8275090,18:14:00,18:14:00,10149,1,,,1,0,
8275090,18:19:41,18:19:41,590,2,,,,3757.39,0
8275090,18:25:00,18:25:00,591,3,,,,7209.76,
8275090,18:28:00,18:28:00,9477,4,,,,9649.66,
8275090,18:30:31,18:30:31,9468,5,,,,10475.8,0
8275090,18:31:06,18:31:06,1748,6,,,,10646.67,0
8275090,18:31:32,18:31:32,1749,7,,,,10791.13,0
8275090,18:32:55,18:32:55,1750,8,,,,11235.78,0
8275090,18:33:24,18:33:24,1751,9,,,,11391.07,0
8275090,18:34:08,18:34:08,1752,10,,,,11611.67,0
8275090,18:34:53,18:34:53,1753,11,,,,11823.81,0
8275090,18:35:03,18:35:03,8318,12,,,,11881.82,0
8275090,18:35:27,18:35:27,1565,13,,,,12043.79,0
8275090,18:36:00,18:36:00,1566,14,,,,12210.84,
8275090,18:37:29,18:37:29,9474,15,,,,12509.93,0
8275090,18:38:55,18:38:55,10522,16,,,,12802,0
8275090,18:40:40,18:40:40,10524,17,,,,13252.91,0
8275090,18:42:00,18:42:00,3203,18,,,,13559.7,
8275090,18:42:36,18:42:36,3204,19,,,,13799.9,0
8275090,18:43:11,18:43:11,3205,20,,,,14048.47,0
8275090,18:43:58,18:43:58,3206,21,,,,14302.85,0
8275090,18:44:38,18:44:38,3207,22,,,,14520.05,0
8275090,18:45:17,18:45:17,3208,23,,,,14753.55,0
8275090,18:46:06,18:46:06,3209,24,,,,15038.13,0
8275090,18:46:28,18:46:28,3210,25,,,,15143.34,0
8275090,18:47:07,18:47:07,3212,26,,,,15418.8,0
8275090,18:48:00,18:48:00,3213,27,,,,15734.88,0
8275090,18:48:47,18:48:47,3214,28,,,,16090.49,0
8275090,18:49:22,18:49:22,3215,29,,,,16396.38,0
8275090,18:49:45,18:49:45,3216,30,,,,16526.14,0
8275090,18:50:38,18:50:38,8736,31,,,,16868.35,0
8275090,18:51:04,18:51:04,8737,32,,,,17030.67,0
8275090,18:52:10,18:52:10,8738,33,,,,17399.75,0
8275090,18:52:48,18:52:48,8739,34,,,,17712.73,0
8275090,18:54:00,18:54:00,4846,35,,,,18103.94,
8275090,18:54:12,18:54:12,4847,36,,,,18282.27,0
8275090,18:55:23,18:55:23,10509,37,,,,18925.94,0
8275090,18:56:00,18:56:00,10511,38,,1,,19379.74,
8275120,18:14:00,18:14:00,10149,1,,,1,0,
8275120,18:19:41,18:19:41,590,2,,,,3757.39,0
8275120,18:25:00,18:25:00,591,3,,,,7209.76,
8275120,18:28:00,18:28:00,9477,4,,,,9649.66,
8275120,18:30:31,18:30:31,9468,5,,,,10475.8,0
8275120,18:31:06,18:31:06,1748,6,,,,10646.67,0
8275120,18:31:32,18:31:32,1749,7,,,,10791.13,0
8275120,18:32:55,18:32:55,1750,8,,,,11235.78,0
8275120,18:33:24,18:33:24,1751,9,,,,11391.07,0
8275120,18:34:08,18:34:08,1752,10,,,,11611.67,0
8275120,18:34:53,18:34:53,1753,11,,,,11823.81,0
8275120,18:35:03,18:35:03,8318,12,,,,11881.82,0
8275120,18:35:27,18:35:27,1565,13,,,,12043.79,0
8275120,18:36:00,18:36:00,1566,14,,,,12210.84,
8275120,18:37:29,18:37:29,9474,15,,,,12509.93,0
8275120,18:38:55,18:38:55,10522,16,,,,12802,0
8275120,18:40:40,18:40:40,10524,17,,,,13252.91,0
8275120,18:42:00,18:42:00,3203,18,,,,13559.7,
8275120,18:42:36,18:42:36,3204,19,,,,13799.9,0
8275120,18:43:11,18:43:11,3205,20,,,,14048.47,0
8275120,18:43:58,18:43:58,3206,21,,,,14302.85,0
8275120,18:44:38,18:44:38,3207,22,,,,14520.05,0
8275120,18:45:17,18:45:17,3208,23,,,,14753.55,0
8275120,18:46:06,18:46:06,3209,24,,,,15038.13,0
8275120,18:46:28,18:46:28,3210,25,,,,15143.34,0
8275120,18:47:07,18:47:07,3212,26,,,,15418.8,0
8275120,18:48:00,18:48:00,3213,27,,,,15734.88,0
8275120,18:48:47,18:48:47,3214,28,,,,16090.49,0
8275120,18:49:22,18:49:22,3215,29,,,,16396.38,0
8275120,18:49:45,18:49:45,3216,30,,,,16526.14,0
8275120,18:50:38,18:50:38,8736,31,,,,16868.35,0
8275120,18:51:04,18:51:04,8737,32,,,,17030.67,0
8275120,18:52:10,18:52:10,8738,33,,,,17399.75,0
8275120,18:52:48,18:52:48,8739,34,,,,17712.73,0
8275120,18:54:00,18:54:00,4846,35,,,,18103.94,
8275120,18:54:12,18:54:12,4847,36,,,,18282.27,0
8275120,18:55:23,18:55:23,10509,37,,,,18925.94,0
8275120,18:56:00,18:56:00,10511,38,,1,,19379.74,
8275130,18:14:00,18:14:00,10149,1,,,1,0,
8275130,18:19:41,18:19:41,590,2,,,,3757.39,0
8275130,18:25:00,18:25:00,591,3,,,,7209.76,
8275130,18:28:00,18:28:00,9477,4,,,,9649.66,
8275130,18:30:31,18:30:31,9468,5,,,,10475.8,0
8275130,18:31:06,18:31:06,1748,6,,,,10646.67,0
8275130,18:31:32,18:31:32,1749,7,,,,10791.13,0
8275130,18:32:55,18:32:55,1750,8,,,,11235.78,0
8275130,18:33:24,18:33:24,1751,9,,,,11391.07,0
8275130,18:34:08,18:34:08,1752,10,,,,11611.67,0
8275130,18:34:53,18:34:53,1753,11,,,,11823.81,0
8275130,18:35:03,18:35:03,8318,12,,,,11881.82,0
8275130,18:35:27,18:35:27,1565,13,,,,12043.79,0
8275130,18:36:00,18:36:00,1566,14,,,,12210.84,
8275130,18:37:29,18:37:29,9474,15,,,,12509.93,0
8275130,18:38:55,18:38:55,10522,16,,,,12802,0
8275130,18:40:40,18:40:40,10524,17,,,,13252.91,0
8275130,18:42:00,18:42:00,3203,18,,,,13559.7,
8275130,18:42:36,18:42:36,3204,19,,,,13799.9,0
8275130,18:43:11,18:43:11,3205,20,,,,14048.47,0
8275130,18:43:58,18:43:58,3206,21,,,,14302.85,0
8275130,18:44:38,18:44:38,3207,22,,,,14520.05,0
8275130,18:45:17,18:45:17,3208,23,,,,14753.55,0
8275130,18:46:06,18:46:06,3209,24,,,,15038.13,0
8275130,18:46:28,18:46:28,3210,25,,,,15143.34,0
8275130,18:47:07,18:47:07,3212,26,,,,15418.8,0
8275130,18:48:00,18:48:00,3213,27,,,,15734.88,0
8275130,18:48:47,18:48:47,3214,28,,,,16090.49,0
8275130,18:49:22,18:49:22,3215,29,,,,16396.38,0
8275130,18:49:45,18:49:45,3216,30,,,,16526.14,0
8275130,18:50:38,18:50:38,8736,31,,,,16868.35,0
8275130,18:51:04,18:51:04,8737,32,,,,17030.67,0
8275130,18:52:10,18:52:10,8738,33,,,,17399.75,0
8275130,18:52:48,18:52:48,8739,34,,,,17712.73,0
8275130,18:54:00,18:54:00,4846,35,,,,18103.94,
8275130,18:54:12,18:54:12,4847,36,,,,18282.27,0
8275130,18:55:23,18:55:23,10509,37,,,,18925.94,0
8275130,18:56:00,18:56:00,10511,38,,1,,19379.74,
8497020,10:29:00,10:29:00,9477,1,,,1,0,
8497020,10:31:11,10:31:11,9468,2,,,,820.75,0
8497020,10:31:41,10:31:41,1748,3,,,,991.62,0
8497020,10:32:05,10:32:05,1749,4,,,,1136.08,0
8497020,10:33:18,10:33:18,1750,5,,,,1580.73,0
8497020,10:33:42,10:33:42,1751,6,,,,1736.02,0
8497020,10:34:22,10:34:22,1752,7,,,,1956.62,0
8497020,10:35:01,10:35:01,1753,8,,,,2168.76,0
8497020,10:35:10,10:35:10,8318,9,,,,2226.77,0
8497020,10:35:31,10:35:31,1565,10,,,,2388.74,0
8497020,10:36:00,10:36:00,1566,11,,,,2555.79,
8497020,10:37:29,10:37:29,9474,12,,,,2854.88,0
8497020,10:38:55,10:38:55,10522,13,,,,3146.95,0
8497020,10:40:40,10:40:40,10524,14,,,,3597.86,0
8497020,10:42:00,10:42:00,3203,15,,,,3904.65,
8497020,10:42:36,10:42:36,3204,16,,,,4144.85,0
8497020,10:43:11,10:43:11,3205,17,,,,4393.42,0
8497020,10:43:58,10:43:58,3206,18,,,,4647.8,0
8497020,10:44:38,10:44:38,3207,19,,,,4865,0
8497020,10:45:17,10:45:17,3208,20,,,,5098.5,0
8497020,10:46:06,10:46:06,3209,21,,,,5383.08,0
8497020,10:46:28,10:46:28,3210,22,,,,5488.29,0
8497020,10:47:07,10:47:07,3212,23,,,,5763.75,0
8497020,10:48:00,10:48:00,3213,24,,,,6079.83,0
8497020,10:48:47,10:48:47,3214,25,,,,6435.44,0
8497020,10:49:22,10:49:22,3215,26,,,,6741.33,0
8497020,10:49:45,10:49:45,3216,27,,,,6871.09,0
8497020,10:50:38,10:50:38,8736,28,,,,7213.3,0
8497020,10:51:04,10:51:04,8737,29,,,,7375.62,0
8497020,10:52:10,10:52:10,8738,30,,,,7744.7,0
8497020,10:52:48,10:52:48,8739,31,,,,8057.68,0
8497020,10:54:00,10:54:00,4846,32,,,,8448.89,
8497020,10:54:12,10:54:12,4847,33,,,,8627.22,0
8497020,10:55:23,10:55:23,10509,34,,,,9270.89,0
8497020,10:56:00,10:56:00,10511,35,,1,,9724.69,
8497030,10:29:00,10:29:00,9477,1,,,1,0,
8497030,10:31:11,10:31:11,9468,2,,,,820.75,0
8497030,10:31:41,10:31:41,1748,3,,,,991.62,0
8497030,10:32:05,10:32:05,1749,4,,,,1136.08,0
8497030,10:33:18,10:33:18,1750,5,,,,1580.73,0
8497030,10:33:42,10:33:42,1751,6,,,,1736.02,0
8497030,10:34:22,10:34:22,1752,7,,,,1956.62,0
8497030,10:35:01,10:35:01,1753,8,,,,2168.76,0
8497030,10:35:10,10:35:10,8318,9,,,,2226.77,0
8497030,10:35:31,10:35:31,1565,10,,,,2388.74,0
8497030,10:36:00,10:36:00,1566,11,,,,2555.79,
8497030,10:37:29,10:37:29,9474,12,,,,2854.88,0
8497030,10:38:55,10:38:55,10522,13,,,,3146.95,0
8497030,10:40:40,10:40:40,10524,14,,,,3597.86,0
8497030,10:42:00,10:42:00,3203,15,,,,3904.65,
8497030,10:42:36,10:42:36,3204,16,,,,4144.85,0
8497030,10:43:11,10:43:11,3205,17,,,,4393.42,0
8497030,10:43:58,10:43:58,3206,18,,,,4647.8,0
8497030,10:44:38,10:44:38,3207,19,,,,4865,0
8497030,10:45:17,10:45:17,3208,20,,,,5098.5,0
8497030,10:46:06,10:46:06,3209,21,,,,5383.08,0
8497030,10:46:28,10:46:28,3210,22,,,,5488.29,0
8497030,10:47:07,10:47:07,3212,23,,,,5763.75,0
8497030,10:48:00,10:48:00,3213,24,,,,6079.83,0
8497030,10:48:47,10:48:47,3214,25,,,,6435.44,0
8497030,10:49:22,10:49:22,3215,26,,,,6741.33,0
8497030,10:49:45,10:49:45,3216,27,,,,6871.09,0
8497030,10:50:38,10:50:38,8736,28,,,,7213.3,0
8497030,10:51:04,10:51:04,8737,29,,,,7375.62,0
8497030,10:52:10,10:52:10,8738,30,,,,7744.7,0
8497030,10:52:48,10:52:48,8739,31,,,,8057.68,0
8497030,10:54:00,10:54:00,4846,32,,,,8448.89,
8497030,10:54:12,10:54:12,4847,33,,,,8627.22,0
8497030,10:55:23,10:55:23,10509,34,,,,9270.89,0
8497030,10:56:00,10:56:00,10511,35,,1,,9724.69,
8497040,10:29:00,10:29:00,9477,1,,,1,0,
8497040,10:31:11,10:31:11,9468,2,,,,820.75,0
8497040,10:31:41,10:31:41,1748,3,,,,991.62,0
8497040,10:32:05,10:32:05,1749,4,,,,1136.08,0
8497040,10:33:18,10:33:18,1750,5,,,,1580.73,0
8497040,10:33:42,10:33:42,1751,6,,,,1736.02,0
8497040,10:34:22,10:34:22,1752,7,,,,1956.62,0
8497040,10:35:01,10:35:01,1753,8,,,,2168.76,0
8497040,10:35:10,10:35:10,8318,9,,,,2226.77,0
8497040,10:35:31,10:35:31,1565,10,,,,2388.74,0
8497040,10:36:00,10:36:00,1566,11,,,,2555.79,
8497040,10:37:29,10:37:29,9474,12,,,,2854.88,0
8497040,10:38:55,10:38:55,10522,13,,,,3146.95,0
8497040,10:40:40,10:40:40,10524,14,,,,3597.86,0
8497040,10:42:00,10:42:00,3203,15,,,,3904.65,
8497040,10:42:36,10:42:36,3204,16,,,,4144.85,0
8497040,10:43:11,10:43:11,3205,17,,,,4393.42,0
8497040,10:43:58,10:43:58,3206,18,,,,4647.8,0
8497040,10:44:38,10:44:38,3207,19,,,,4865,0
8497040,10:45:17,10:45:17,3208,20,,,,5098.5,0
8497040,10:46:06,10:46:06,3209,21,,,,5383.08,0
8497040,10:46:28,10:46:28,3210,22,,,,5488.29,0
8497040,10:47:07,10:47:07,3212,23,,,,5763.75,0
8497040,10:48:00,10:48:00,3213,24,,,,6079.83,0
8497040,10:48:47,10:48:47,3214,25,,,,6435.44,0
8497040,10:49:22,10:49:22,3215,26,,,,6741.33,0
8497040,10:49:45,10:49:45,3216,27,,,,6871.09,0
8497040,10:50:38,10:50:38,8736,28,,,,7213.3,0
8497040,10:51:04,10:51:04,8737,29,,,,7375.62,0
8497040,10:52:10,10:52:10,8738,30,,,,7744.7,0
8497040,10:52:48,10:52:48,8739,31,,,,8057.68,0
8497040,10:54:00,10:54:00,4846,32,,,,8448.89,
8497040,10:54:12,10:54:12,4847,33,,,,8627.22,0
8497040,10:55:23,10:55:23,10509,34,,,,9270.89,0
8497040,10:56:00,10:56:00,10511,35,,1,,9724.69,
8497050,10:29:00,10:29:00,9477,1,,,1,0,
8497050,10:31:11,10:31:11,9468,2,,,,820.75,0
8497050,10:31:41,10:31:41,1748,3,,,,991.62,0
8497050,10:32:05,10:32:05,1749,4,,,,1136.08,0
8497050,10:33:18,10:33:18,1750,5,,,,1580.73,0
8497050,10:33:42,10:33:42,1751,6,,,,1736.02,0
8497050,10:34:22,10:34:22,1752,7,,,,1956.62,0
8497050,10:35:01,10:35:01,1753,8,,,,2168.76,0
8497050,10:35:10,10:35:10,8318,9,,,,2226.77,0
8497050,10:35:31,10:35:31,1565,10,,,,2388.74,0
8497050,10:36:00,10:36:00,1566,11,,,,2555.79,
8497050,10:37:29,10:37:29,9474,12,,,,2854.88,0
8497050,10:38:55,10:38:55,10522,13,,,,3146.95,0
8497050,10:40:40,10:40:40,10524,14,,,,3597.86,0
8497050,10:42:00,10:42:00,3203,15,,,,3904.65,
8497050,10:42:36,10:42:36,3204,16,,,,4144.85,0
8497050,10:43:11,10:43:11,3205,17,,,,4393.42,0
8497050,10:43:58,10:43:58,3206,18,,,,4647.8,0
8497050,10:44:38,10:44:38,3207,19,,,,4865,0
8497050,10:45:17,10:45:17,3208,20,,,,5098.5,0
8497050,10:46:06,10:46:06,3209,21,,,,5383.08,0
8497050,10:46:28,10:46:28,3210,22,,,,5488.29,0
8497050,10:47:07,10:47:07,3212,23,,,,5763.75,0
8497050,10:48:00,10:48:00,3213,24,,,,6079.83,0
8497050,10:48:47,10:48:47,3214,25,,,,6435.44,0
8497050,10:49:22,10:49:22,3215,26,,,,6741.33,0
8497050,10:49:45,10:49:45,3216,27,,,,6871.09,0
8497050,10:50:38,10:50:38,8736,28,,,,7213.3,0
8497050,10:51:04,10:51:04,8737,29,,,,7375.62,0
8497050,10:52:10,10:52:10,8738,30,,,,7744.7,0
8497050,10:52:48,10:52:48,8739,31,,,,8057.68,0
8497050,10:54:00,10:54:00,4846,32,,,,8448.89,
8497050,10:54:12,10:54:12,4847,33,,,,8627.22,0
8497050,10:55:23,10:55:23,10509,34,,,,9270.89,0
8497050,10:56:00,10:56:00,10511,35,,1,,9724.69,
8497060,10:29:00,10:29:00,9477,1,,,1,0,
8497060,10:31:11,10:31:11,9468,2,,,,820.75,0
8497060,10:31:41,10:31:41,1748,3,,,,991.62,0
8497060,10:32:05,10:32:05,1749,4,,,,1136.08,0
8497060,10:33:18,10:33:18,1750,5,,,,1580.73,0
8497060,10:33:42,10:33:42,1751,6,,,,1736.02,0
8497060,10:34:22,10:34:22,1752,7,,,,1956.62,0
8497060,10:35:01,10:35:01,1753,8,,,,2168.76,0
8497060,10:35:10,10:35:10,8318,9,,,,2226.77,0
8497060,10:35:31,10:35:31,1565,10,,,,2388.74,0
8497060,10:36:00,10:36:00,1566,11,,,,2555.79,
8497060,10:37:29,10:37:29,9474,12,,,,2854.88,0
8497060,10:38:55,10:38:55,10522,13,,,,3146.95,0
8497060,10:40:40,10:40:40,10524,14,,,,3597.86,0
8497060,10:42:00,10:42:00,3203,15,,,,3904.65,
8497060,10:42:36,10:42:36,3204,16,,,,4144.85,0
8497060,10:43:11,10:43:11,3205,17,,,,4393.42,0
8497060,10:43:58,10:43:58,3206,18,,,,4647.8,0
8497060,10:44:38,10:44:38,3207,19,,,,4865,0
8497060,10:45:17,10:45:17,3208,20,,,,5098.5,0
8497060,10:46:06,10:46:06,3209,21,,,,5383.08,0
8497060,10:46:28,10:46:28,3210,22,,,,5488.29,0
8497060,10:47:07,10:47:07,3212,23,,,,5763.75,0
8497060,10:48:00,10:48:00,3213,24,,,,6079.83,0
8497060,10:48:47,10:48:47,3214,25,,,,6435.44,0
8497060,10:49:22,10:49:22,3215,26,,,,6741.33,0
8497060,10:49:45,10:49:45,3216,27,,,,6871.09,0
8497060,10:50:38,10:50:38,8736,28,,,,7213.3,0
8497060,10:51:04,10:51:04,8737,29,,,,7375.62,0
8497060,10:52:10,10:52:10,8738,30,,,,7744.7,0
8497060,10:52:48,10:52:48,8739,31,,,,8057.68,0
8497060,10:54:00,10:54:00,4846,32,,,,8448.89,
8497060,10:54:12,10:54:12,4847,33,,,,8627.22,0
8497060,10:55:23,10:55:23,10509,34,,,,9270.89,0
8497060,10:56:00,10:56:00,10511,35,,1,,9724.69,
8497080,10:29:00,10:29:00,9477,1,,,1,0,
8497080,10:31:11,10:31:11,9468,2,,,,820.75,0
8497080,10:31:41,10:31:41,1748,3,,,,991.62,0
8497080,10:32:05,10:32:05,1749,4,,,,1136.08,0
8497080,10:33:18,10:33:18,1750,5,,,,1580.73,0
8497080,10:33:42,10:33:42,1751,6,,,,1736.02,0
8497080,10:34:22,10:34:22,1752,7,,,,1956.62,0
8497080,10:35:01,10:35:01,1753,8,,,,2168.76,0
8497080,10:35:10,10:35:10,8318,9,,,,2226.77,0
8497080,10:35:31,10:35:31,1565,10,,,,2388.74,0
8497080,10:36:00,10:36:00,1566,11,,,,2555.79,
8497080,10:37:29,10:37:29,9474,12,,,,2854.88,0
8497080,10:38:55,10:38:55,10522,13,,,,3146.95,0
8497080,10:40:40,10:40:40,10524,14,,,,3597.86,0
8497080,10:42:00,10:42:00,3203,15,,,,3904.65,
8497080,10:42:36,10:42:36,3204,16,,,,4144.85,0
8497080,10:43:11,10:43:11,3205,17,,,,4393.42,0
8497080,10:43:58,10:43:58,3206,18,,,,4647.8,0
8497080,10:44:38,10:44:38,3207,19,,,,4865,0
8497080,10:45:17,10:45:17,3208,20,,,,5098.5,0
8497080,10:46:06,10:46:06,3209,21,,,,5383.08,0
8497080,10:46:28,10:46:28,3210,22,,,,5488.29,0
8497080,10:47:07,10:47:07,3212,23,,,,5763.75,0
8497080,10:48:00,10:48:00,3213,24,,,,6079.83,0
8497080,10:48:47,10:48:47,3214,25,,,,6435.44,0
8497080,10:49:22,10:49:22,3215,26,,,,6741.33,0
8497080,10:49:45,10:49:45,3216,27,,,,6871.09,0
8497080,10:50:38,10:50:38,8736,28,,,,7213.3,0
8497080,10:51:04,10:51:04,8737,29,,,,7375.62,0
8497080,10:52:10,10:52:10,8738,30,,,,7744.7,0
8497080,10:52:48,10:52:48,8739,31,,,,8057.68,0
8497080,10:54:00,10:54:00,4846,32,,,,8448.89,
8497080,10:54:12,10:54:12,4847,33,,,,8627.22,0
8497080,10:55:23,10:55:23,10509,34,,,,9270.89,0
8497080,10:56:00,10:56:00,10511,35,,1,,9724.69,
8497090,10:29:00,10:29:00,9477,1,,,1,0,
8497090,10:31:11,10:31:11,9468,2,,,,820.75,0
8497090,10:31:41,10:31:41,1748,3,,,,991.62,0
8497090,10:32:05,10:32:05,1749,4,,,,1136.08,0
8497090,10:33:18,10:33:18,1750,5,,,,1580.73,0
8497090,10:33:42,10:33:42,1751,6,,,,1736.02,0
8497090,10:34:22,10:34:22,1752,7,,,,1956.62,0
8497090,10:35:01,10:35:01,1753,8,,,,2168.76,0
8497090,10:35:10,10:35:10,8318,9,,,,2226.77,0
8497090,10:35:31,10:35:31,1565,10,,,,2388.74,0
8497090,10:36:00,10:36:00,1566,11,,,,2555.79,
8497090,10:37:29,10:37:29,9474,12,,,,2854.88,0
8497090,10:38:55,10:38:55,10522,13,,,,3146.95,0
8497090,10:40:40,10:40:40,10524,14,,,,3597.86,0
8497090,10:42:00,10:42:00,3203,15,,,,3904.65,
8497090,10:42:36,10:42:36,3204,16,,,,4144.85,0
8497090,10:43:11,10:43:11,3205,17,,,,4393.42,0
8497090,10:43:58,10:43:58,3206,18,,,,4647.8,0
8497090,10:44:38,10:44:38,3207,19,,,,4865,0
8497090,10:45:17,10:45:17,3208,20,,,,5098.5,0
8497090,10:46:06,10:46:06,3209,21,,,,5383.08,0
8497090,10:46:28,10:46:28,3210,22,,,,5488.29,0
8497090,10:47:07,10:47:07,3212,23,,,,5763.75,0
8497090,10:48:00,10:48:00,3213,24,,,,6079.83,0
8497090,10:48:47,10:48:47,3214,25,,,,6435.44,0
8497090,10:49:22,10:49:22,3215,26,,,,6741.33,0
8497090,10:49:45,10:49:45,3216,27,,,,6871.09,0
8497090,10:50:38,10:50:38,8736,28,,,,7213.3,0
8497090,10:51:04,10:51:04,8737,29,,,,7375.62,0
8497090,10:52:10,10:52:10,8738,30,,,,7744.7,0
8497090,10:52:48,10:52:48,8739,31,,,,8057.68,0
8497090,10:54:00,10:54:00,4846,32,,,,8448.89,
8497090,10:54:12,10:54:12,4847,33,,,,8627.22,0
8497090,10:55:23,10:55:23,10509,34,,,,9270.89,0
8497090,10:56:00,10:56:00,10511,35,,1,,9724.69,
8497120,10:29:00,10:29:00,9477,1,,,1,0,
8497120,10:31:11,10:31:11,9468,2,,,,820.75,0
8497120,10:31:41,10:31:41,1748,3,,,,991.62,0
8497120,10:32:05,10:32:05,1749,4,,,,1136.08,0
8497120,10:33:18,10:33:18,1750,5,,,,1580.73,0
8497120,10:33:42,10:33:42,1751,6,,,,1736.02,0
8497120,10:34:22,10:34:22,1752,7,,,,1956.62,0
8497120,10:35:01,10:35:01,1753,8,,,,2168.76,0
8497120,10:35:10,10:35:10,8318,9,,,,2226.77,0
8497120,10:35:31,10:35:31,1565,10,,,,2388.74,0
8497120,10:36:00,10:36:00,1566,11,,,,2555.79,
8497120,10:37:29,10:37:29,9474,12,,,,2854.88,0
8497120,10:38:55,10:38:55,10522,13,,,,3146.95,0
8497120,10:40:40,10:40:40,10524,14,,,,3597.86,0
8497120,10:42:00,10:42:00,3203,15,,,,3904.65,
8497120,10:42:36,10:42:36,3204,16,,,,4144.85,0
8497120,10:43:11,10:43:11,3205,17,,,,4393.42,0
8497120,10:43:58,10:43:58,3206,18,,,,4647.8,0
8497120,10:44:38,10:44:38,3207,19,,,,4865,0
8497120,10:45:17,10:45:17,3208,20,,,,5098.5,0
8497120,10:46:06,10:46:06,3209,21,,,,5383.08,0
8497120,10:46:28,10:46:28,3210,22,,,,5488.29,0
8497120,10:47:07,10:47:07,3212,23,,,,5763.75,0
8497120,10:48:00,10:48:00,3213,24,,,,6079.83,0
8497120,10:48:47,10:48:47,3214,25,,,,6435.44,0
8497120,10:49:22,10:49:22,3215,26,,,,6741.33,0
8497120,10:49:45,10:49:45,3216,27,,,,6871.09,0
8497120,10:50:38,10:50:38,8736,28,,,,7213.3,0
8497120,10:51:04,10:51:04,8737,29,,,,7375.62,0
8497120,10:52:10,10:52:10,8738,30,,,,7744.7,0
8497120,10:52:48,10:52:48,8739,31,,,,8057.68,0
8497120,10:54:00,10:54:00,4846,32,,,,8448.89,
8497120,10:54:12,10:54:12,4847,33,,,,8627.22,0
8497120,10:55:23,10:55:23,10509,34,,,,9270.89,0
8497120,10:56:00,10:56:00,10511,35,,1,,9724.69,
8497130,10:29:00,10:29:00,9477,1,,,1,0,
8497130,10:31:11,10:31:11,9468,2,,,,820.75,0
8497130,10:31:41,10:31:41,1748,3,,,,991.62,0
8497130,10:32:05,10:32:05,1749,4,,,,1136.08,0
8497130,10:33:18,10:33:18,1750,5,,,,1580.73,0
8497130,10:33:42,10:33:42,1751,6,,,,1736.02,0
8497130,10:34:22,10:34:22,1752,7,,,,1956.62,0
8497130,10:35:01,10:35:01,1753,8,,,,2168.76,0
8497130,10:35:10,10:35:10,8318,9,,,,2226.77,0
8497130,10:35:31,10:35:31,1565,10,,,,2388.74,0
8497130,10:36:00,10:36:00,1566,11,,,,2555.79,
8497130,10:37:29,10:37:29,9474,12,,,,2854.88,0
8497130,10:38:55,10:38:55,10522,13,,,,3146.95,0
8497130,10:40:40,10:40:40,10524,14,,,,3597.86,0
8497130,10:42:00,10:42:00,3203,15,,,,3904.65,
8497130,10:42:36,10:42:36,3204,16,,,,4144.85,0
8497130,10:43:11,10:43:11,3205,17,,,,4393.42,0
8497130,10:43:58,10:43:58,3206,18,,,,4647.8,0
8497130,10:44:38,10:44:38,3207,19,,,,4865,0
8497130,10:45:17,10:45:17,3208,20,,,,5098.5,0
8497130,10:46:06,10:46:06,3209,21,,,,5383.08,0
8497130,10:46:28,10:46:28,3210,22,,,,5488.29,0
8497130,10:47:07,10:47:07,3212,23,,,,5763.75,0
8497130,10:48:00,10:48:00,3213,24,,,,6079.83,0
8497130,10:48:47,10:48:47,3214,25,,,,6435.44,0
8497130,10:49:22,10:49:22,3215,26,,,,6741.33,0
8497130,10:49:45,10:49:45,3216,27,,,,6871.09,0
8497130,10:50:38,10:50:38,8736,28,,,,7213.3,0
8497130,10:51:04,10:51:04,8737,29,,,,7375.62,0
8497130,10:52:10,10:52:10,8738,30,,,,7744.7,0
8497130,10:52:48,10:52:48,8739,31,,,,8057.68,0
8497130,10:54:00,10:54:00,4846,32,,,,8448.89,
8497130,10:54:12,10:54:12,4847,33,,,,8627.22,0
8497130,10:55:23,10:55:23,10509,34,,,,9270.89,0
8497130,10:56:00,10:56:00,10511,35,,1,,9724.69,
884010,14:08:00,14:08:00,10149,1,,,1,0,
884010,14:13:10,14:13:10,590,2,,,,3757.39,0
884010,14:18:00,14:18:00,591,3,,,,7209.76,
884010,14:22:00,14:22:00,9477,4,,,,9649.66,
884010,14:23:53,14:23:53,9468,5,,,,10475.8,0
884010,14:24:19,14:24:19,1748,6,,,,10646.67,0
884010,14:24:39,14:24:39,1749,7,,,,10791.13,0
884010,14:25:41,14:25:41,1750,8,,,,11235.78,0
884010,14:26:03,14:26:03,1751,9,,,,11391.07,0
884010,14:26:36,14:26:36,1752,10,,,,11611.67,0
884010,14:27:09,14:27:09,1753,11,,,,11823.81,0
884010,14:27:17,14:27:17,8318,12,,,,11881.82,0
884010,14:27:35,14:27:35,1565,13,,,,12043.79,0
884010,14:28:00,14:28:00,1566,14,,,,12210.84,
884010,14:28:44,14:28:44,9474,15,,,,12509.93,0
884010,14:29:27,14:29:27,10522,16,,,,12802,0
884010,14:30:20,14:30:20,10524,17,,,,13252.91,0
884010,14:31:00,14:31:00,3203,18,,,,13559.7,
884010,14:31:45,14:31:45,3204,19,,,,13799.9,0
884010,14:32:29,14:32:29,3205,20,,,,14048.47,0
884010,14:33:28,14:33:28,3206,21,,,,14302.85,0
884010,14:34:18,14:34:18,3207,22,,,,14520.05,0
884010,14:35:06,14:35:06,3208,23,,,,14753.55,0
884010,14:36:08,14:36:08,3209,24,,,,15038.13,0
884010,14:36:35,14:36:35,3210,25,,,,15143.34,0
884010,14:37:23,14:37:23,3212,26,,,,15418.8,0
884010,14:38:30,14:38:30,3213,27,,,,15734.88,0
884010,14:39:29,14:39:29,3214,28,,,,16090.49,0
884010,14:40:12,14:40:12,3215,29,,,,16396.38,0
884010,14:40:42,14:40:42,3216,30,,,,16526.14,0
884010,14:41:48,14:41:48,8736,31,,,,16868.35,0
884010,14:42:20,14:42:20,8737,32,,,,17030.67,0
884010,14:43:42,14:43:42,8738,33,,,,17399.75,0
884010,14:44:30,14:44:30,8739,34,,,,17712.73,0
884010,14:46:00,14:46:00,4846,35,,,,18103.94,
884010,14:46:25,14:46:25,4847,36,,,,18282.27,0
884010,14:48:46,14:48:46,10509,37,,,,18925.94,0
884010,14:50:00,14:50:00,10511,38,,1,,19379.74,
884110,14:08:00,14:08:00,10149,1,,,1,0,
884110,14:13:10,14:13:10,590,2,,,,3757.39,0
884110,14:18:00,14:18:00,591,3,,,,7209.76,
884110,14:22:00,14:22:00,9477,4,,,,9649.66,
884110,14:23:53,14:23:53,9468,5,,,,10475.8,0
884110,14:24:19,14:24:19,1748,6,,,,10646.67,0
884110,14:24:39,14:24:39,1749,7,,,,10791.13,0
884110,14:25:41,14:25:41,1750,8,,,,11235.78,0
884110,14:26:03,14:26:03,1751,9,,,,11391.07,0
884110,14:26:36,14:26:36,1752,10,,,,11611.67,0
884110,14:27:09,14:27:09,1753,11,,,,11823.81,0
884110,14:27:17,14:27:17,8318,12,,,,11881.82,0
884110,14:27:35,14:27:35,1565,13,,,,12043.79,0
884110,14:28:00,14:28:00,1566,14,,,,12210.84,
884110,14:28:44,14:28:44,9474,15,,,,12509.93,0
884110,14:29:27,14:29:27,10522,16,,,,12802,0
884110,14:30:20,14:30:20,10524,17,,,,13252.91,0
884110,14:31:00,14:31:00,3203,18,,,,13559.7,
884110,14:31:45,14:31:45,3204,19,,,,13799.9,0
884110,14:32:29,14:32:29,3205,20,,,,14048.47,0
884110,14:33:28,14:33:28,3206,21,,,,14302.85,0
884110,14:34:18,14:34:18,3207,22,,,,14520.05,0
884110,14:35:06,14:35:06,3208,23,,,,14753.55,0
884110,14:36:08,14:36:08,3209,24,,,,15038.13,0
884110,14:36:35,14:36:35,3210,25,,,,15143.34,0
884110,14:37:23,14:37:23,3212,26,,,,15418.8,0
884110,14:38:30,14:38:30,3213,27,,,,15734.88,0
884110,14:39:29,14:39:29,3214,28,,,,16090.49,0
884110,14:40:12,14:40:12,3215,29,,,,16396.38,0
884110,14:40:42,14:40:42,3216,30,,,,16526.14,0
884110,14:41:48,14:41:48,8736,31,,,,16868.35,0
884110,14:42:20,14:42:20,8737,32,,,,17030.67,0
884110,14:43:42,14:43:42,8738,33,,,,17399.75,0
884110,14:44:30,14:44:30,8739,34,,,,17712.73,0
884110,14:46:00,14:46:00,4846,35,,,,18103.94,
884110,14:46:25,14:46:25,4847,36,,,,18282.27,0
884110,14:48:46,14:48:46,10509,37,,,,18925.94,0
884110,14:50:00,14:50:00,10511,38,,1,,19379.74,
884150,14:08:00,14:08:00,10149,1,,,1,0,
884150,14:13:10,14:13:10,590,2,,,,3757.39,0
884150,14:18:00,14:18:00,591,3,,,,7209.76,
884150,14:22:00,14:22:00,9477,4,,,,9649.66,
884150,14:23:53,14:23:53,9468,5,,,,10475.8,0
884150,14:24:19,14:24:19,1748,6,,,,10646.67,0
884150,14:24:39,14:24:39,1749,7,,,,10791.13,0
884150,14:25:41,14:25:41,1750,8,,,,11235.78,0
884150,14:26:03,14:26:03,1751,9,,,,11391.07,0
884150,14:26:36,14:26:36,1752,10,,,,11611.67,0
884150,14:27:09,14:27:09,1753,11,,,,11823.81,0
884150,14:27:17,14:27:17,8318,12,,,,11881.82,0
884150,14:27:35,14:27:35,1565,13,,,,12043.79,0
884150,14:28:00,14:28:00,1566,14,,,,12210.84,
884150,14:28:44,14:28:44,9474,15,,,,12509.93,0
884150,14:29:27,14:29:27,10522,16,,,,12802,0
884150,14:30:20,14:30:20,10524,17,,,,13252.91,0
884150,14:31:00,14:31:00,3203,18,,,,13559.7,
884150,14:31:45,14:31:45,3204,19,,,,13799.9,0
884150,14:32:29,14:32:29,3205,20,,,,14048.47,0
884150,14:33:28,14:33:28,3206,21,,,,14302.85,0
884150,14:34:18,14:34:18,3207,22,,,,14520.05,0
884150,14:35:06,14:35:06,3208,23,,,,14753.55,0
884150,14:36:08,14:36:08,3209,24,,,,15038.13,0
884150,14:36:35,14:36:35,3210,25,,,,15143.34,0
884150,14:37:23,14:37:23,3212,26,,,,15418.8,0
884150,14:38:30,14:38:30,3213,27,,,,15734.88,0
884150,14:39:29,14:39:29,3214,28,,,,16090.49,0
884150,14:40:12,14:40:12,3215,29,,,,16396.38,0
884150,14:40:42,14:40:42,3216,30,,,,16526.14,0
884150,14:41:48,14:41:48,8736,31,,,,16868.35,0
884150,14:42:20,14:42:20,8737,32,,,,17030.67,0
884150,14:43:42,14:43:42,8738,33,,,,17399.75,0
884150,14:44:30,14:44:30,8739,34,,,,17712.73,0
884150,14:46:00,14:46:00,4846,35,,,,18103.94,
884150,14:46:25,14:46:25,4847,36,,,,18282.27,0
884150,14:48:46,14:48:46,10509,37,,,,18925.94,0
884150,14:50:00,14:50:00,10511,38,,1,,19379.74,
8911010,12:38:00,12:38:00,10149,1,,,1,0,
8911010,12:43:10,12:43:10,590,2,,,,3757.39,0
8911010,12:48:00,12:48:00,591,3,,,,7209.76,
8911010,12:52:00,12:52:00,9477,4,,,,9649.66,
8911010,12:53:53,12:53:53,9468,5,,,,10475.8,0
8911010,12:54:19,12:54:19,1748,6,,,,10646.67,0
8911010,12:54:39,12:54:39,1749,7,,,,10791.13,0
8911010,12:55:41,12:55:41,1750,8,,,,11235.78,0
8911010,12:56:03,12:56:03,1751,9,,,,11391.07,0
8911010,12:56:36,12:56:36,1752,10,,,,11611.67,0
8911010,12:57:09,12:57:09,1753,11,,,,11823.81,0
8911010,12:57:17,12:57:17,8318,12,,,,11881.82,0
8911010,12:57:35,12:57:35,1565,13,,,,12043.79,0
8911010,12:58:00,12:58:00,1566,14,,,,12210.84,
8911010,12:58:44,12:58:44,9474,15,,,,12509.93,0
8911010,12:59:27,12:59:27,10522,16,,,,12802,0
8911010,13:00:20,13:00:20,10524,17,,,,13252.91,0
8911010,13:01:00,13:01:00,3203,18,,,,13559.7,
8911010,13:01:45,13:01:45,3204,19,,,,13799.9,0
8911010,13:02:29,13:02:29,3205,20,,,,14048.47,0
8911010,13:03:28,13:03:28,3206,21,,,,14302.85,0
8911010,13:04:18,13:04:18,3207,22,,,,14520.05,0
8911010,13:05:06,13:05:06,3208,23,,,,14753.55,0
8911010,13:06:08,13:06:08,3209,24,,,,15038.13,0
8911010,13:06:35,13:06:35,3210,25,,,,15143.34,0
8911010,13:07:23,13:07:23,3212,26,,,,15418.8,0
8911010,13:08:30,13:08:30,3213,27,,,,15734.88,0
8911010,13:09:29,13:09:29,3214,28,,,,16090.49,0
8911010,13:10:12,13:10:12,3215,29,,,,16396.38,0
8911010,13:10:42,13:10:42,3216,30,,,,16526.14,0
8911010,13:11:48,13:11:48,8736,31,,,,16868.35,0
8911010,13:12:20,13:12:20,8737,32,,,,17030.67,0
8911010,13:13:42,13:13:42,8738,33,,,,17399.75,0
8911010,13:14:30,13:14:30,8739,34,,,,17712.73,0
8911010,13:16:00,13:16:00,4846,35,,,,18103.94,
8911010,13:16:25,13:16:25,4847,36,,,,18282.27,0
8911010,13:18:46,13:18:46,10509,37,,,,18925.94,0
8911010,13:20:00,13:20:00,10511,38,,1,,19379.74,
8911110,12:38:00,12:38:00,10149,1,,,1,0,
8911110,12:43:10,12:43:10,590,2,,,,3757.39,0
8911110,12:48:00,12:48:00,591,3,,,,7209.76,
8911110,12:52:00,12:52:00,9477,4,,,,9649.66,
8911110,12:53:53,12:53:53,9468,5,,,,10475.8,0
8911110,12:54:19,12:54:19,1748,6,,,,10646.67,0
8911110,12:54:39,12:54:39,1749,7,,,,10791.13,0
8911110,12:55:41,12:55:41,1750,8,,,,11235.78,0
8911110,12:56:03,12:56:03,1751,9,,,,11391.07,0
8911110,12:56:36,12:56:36,1752,10,,,,11611.67,0
8911110,12:57:09,12:57:09,1753,11,,,,11823.81,0
8911110,12:57:17,12:57:17,8318,12,,,,11881.82,0
8911110,12:57:35,12:57:35,1565,13,,,,12043.79,0
8911110,12:58:00,12:58:00,1566,14,,,,12210.84,
8911110,12:58:44,12:58:44,9474,15,,,,12509.93,0
8911110,12:59:27,12:59:27,10522,16,,,,12802,0
8911110,13:00:20,13:00:20,10524,17,,,,13252.91,0
8911110,13:01:00,13:01:00,3203,18,,,,13559.7,
8911110,13:01:45,13:01:45,3204,19,,,,13799.9,0
8911110,13:02:29,13:02:29,3205,20,,,,14048.47,0
8911110,13:03:28,13:03:28,3206,21,,,,14302.85,0
8911110,13:04:18,13:04:18,3207,22,,,,14520.05,0
8911110,13:05:06,13:05:06,3208,23,,,,14753.55,0
8911110,13:06:08,13:06:08,3209,24,,,,15038.13,0
8911110,13:06:35,13:06:35,3210,25,,,,15143.34,0
8911110,13:07:23,13:07:23,3212,26,,,,15418.8,0
8911110,13:08:30,13:08:30,3213,27,,,,15734.88,0
8911110,13:09:29,13:09:29,3214,28,,,,16090.49,0
8911110,13:10:12,13:10:12,3215,29,,,,16396.38,0
8911110,13:10:42,13:10:42,3216,30,,,,16526.14,0
8911110,13:11:48,13:11:48,8736,31,,,,16868.35,0
8911110,13:12:20,13:12:20,8737,32,,,,17030.67,0
8911110,13:13:42,13:13:42,8738,33,,,,17399.75,0
8911110,13:14:30,13:14:30,8739,34,,,,17712.73,0
8911110,13:16:00,13:16:00,4846,35,,,,18103.94,
8911110,13:16:25,13:16:25,4847,36,,,,18282.27,0
8911110,13:18:46,13:18:46,10509,37,,,,18925.94,0
8911110,13:20:00,13:20:00,10511,38,,1,,19379.74,
8911150,12:38:00,12:38:00,10149,1,,,1,0,
8911150,12:43:10,12:43:10,590,2,,,,3757.39,0
8911150,12:48:00,12:48:00,591,3,,,,7209.76,
8911150,12:52:00,12:52:00,9477,4,,,,9649.66,
8911150,12:53:53,12:53:53,9468,5,,,,10475.8,0
8911150,12:54:19,12:54:19,1748,6,,,,10646.67,0
8911150,12:54:39,12:54:39,1749,7,,,,10791.13,0
8911150,12:55:41,12:55:41,1750,8,,,,11235.78,0
8911150,12:56:03,12:56:03,1751,9,,,,11391.07,0
8911150,12:56:36,12:56:36,1752,10,,,,11611.67,0
8911150,12:57:09,12:57:09,1753,11,,,,11823.81,0
8911150,12:57:17,12:57:17,8318,12,,,,11881.82,0
8911150,12:57:35,12:57:35,1565,13,,,,12043.79,0
8911150,12:58:00,12:58:00,1566,14,,,,12210.84,
8911150,12:58:44,12:58:44,9474,15,,,,12509.93,0
8911150,12:59:27,12:59:27,10522,16,,,,12802,0
8911150,13:00:20,13:00:20,10524,17,,,,13252.91,0
8911150,13:01:00,13:01:00,3203,18,,,,13559.7,
8911150,13:01:45,13:01:45,3204,19,,,,13799.9,0
8911150,13:02:29,13:02:29,3205,20,,,,14048.47,0
8911150,13:03:28,13:03:28,3206,21,,,,14302.85,0
8911150,13:04:18,13:04:18,3207,22,,,,14520.05,0
8911150,13:05:06,13:05:06,3208,23,,,,14753.55,0
8911150,13:06:08,13:06:08,3209,24,,,,15038.13,0
8911150,13:06:35,13:06:35,3210,25,,,,15143.34,0
8911150,13:07:23,13:07:23,3212,26,,,,15418.8,0
8911150,13:08:30,13:08:30,3213,27,,,,15734.88,0
8911150,13:09:29,13:09:29,3214,28,,,,16090.49,0
8911150,13:10:12,13:10:12,3215,29,,,,16396.38,0
8911150,13:10:42,13:10:42,3216,30,,,,16526.14,0
8911150,13:11:48,13:11:48,8736,31,,,,16868.35,0
8911150,13:12:20,13:12:20,8737,32,,,,17030.67,0
8911150,13:13:42,13:13:42,8738,33,,,,17399.75,0
8911150,13:14:30,13:14:30,8739,34,,,,17712.73,0
8911150,13:16:00,13:16:00,4846,35,,,,18103.94,
8911150,13:16:25,13:16:25,4847,36,,,,18282.27,0
8911150,13:18:46,13:18:46,10509,37,,,,18925.94,0
8911150,13:20:00,13:20:00,10511,38,,1,,19379.74,
903070,22:40:00,22:40:00,10149,1,,,1,0,
903070,22:44:39,22:44:39,590,2,,,,3757.39,0
903070,22:49:00,22:49:00,591,3,,,,7209.76,
903070,22:53:00,22:53:00,9477,4,,,,9649.66,
903070,22:54:53,22:54:53,9468,5,,,,10475.8,0
903070,22:55:19,22:55:19,1748,6,,,,10646.67,0
903070,22:55:39,22:55:39,1749,7,,,,10791.13,0
903070,22:56:41,22:56:41,1750,8,,,,11235.78,0
903070,22:57:03,22:57:03,1751,9,,,,11391.07,0
903070,22:57:36,22:57:36,1752,10,,,,11611.67,0
903070,22:58:09,22:58:09,1753,11,,,,11823.81,0
903070,22:58:17,22:58:17,8318,12,,,,11881.82,0
903070,22:58:35,22:58:35,1565,13,,,,12043.79,0
903070,22:59:00,22:59:00,1566,14,,,,12210.84,
903070,22:59:44,22:59:44,9474,15,,,,12509.93,0
903070,23:00:27,23:00:27,10522,16,,,,12802,0
903070,23:01:20,23:01:20,10524,17,,,,13252.91,0
903070,23:02:00,23:02:00,3203,18,,,,13559.7,
903070,23:02:42,23:02:42,3204,19,,,,13799.9,0
903070,23:03:23,23:03:23,3205,20,,,,14048.47,0
903070,23:04:18,23:04:18,3206,21,,,,14302.85,0
903070,23:05:05,23:05:05,3207,22,,,,14520.05,0
903070,23:05:50,23:05:50,3208,23,,,,14753.55,0
903070,23:06:47,23:06:47,3209,24,,,,15038.13,0
903070,23:07:13,23:07:13,3210,25,,,,15143.34,0
903070,23:07:58,23:07:58,3212,26,,,,15418.8,0
903070,23:09:00,23:09:00,3213,27,,,,15734.88,0
903070,23:09:55,23:09:55,3214,28,,,,16090.49,0
903070,23:10:35,23:10:35,3215,29,,,,16396.38,0
903070,23:11:03,23:11:03,3216,30,,,,16526.14,0
903070,23:12:05,23:12:05,8736,31,,,,16868.35,0
903070,23:12:35,23:12:35,8737,32,,,,17030.67,0
903070,23:13:52,23:13:52,8738,33,,,,17399.75,0
903070,23:14:36,23:14:36,8739,34,,,,17712.73,0
903070,23:16:00,23:16:00,4846,35,,,,18103.94,
903070,23:16:25,23:16:25,4847,36,,,,18282.27,0
903070,23:18:46,23:18:46,10509,37,,,,18925.94,0
903070,23:20:00,23:20:00,10511,38,,1,,19379.74,
903100,22:40:00,22:40:00,10149,1,,,1,0,
903100,22:44:39,22:44:39,590,2,,,,3757.39,0
903100,22:49:00,22:49:00,591,3,,,,7209.76,
903100,22:53:00,22:53:00,9477,4,,,,9649.66,
903100,22:54:53,22:54:53,9468,5,,,,10475.8,0
903100,22:55:19,22:55:19,1748,6,,,,10646.67,0
903100,22:55:39,22:55:39,1749,7,,,,10791.13,0
903100,22:56:41,22:56:41,1750,8,,,,11235.78,0
903100,22:57:03,22:57:03,1751,9,,,,11391.07,0
903100,22:57:36,22:57:36,1752,10,,,,11611.67,0
903100,22:58:09,22:58:09,1753,11,,,,11823.81,0
903100,22:58:17,22:58:17,8318,12,,,,11881.82,0
903100,22:58:35,22:58:35,1565,13,,,,12043.79,0
903100,22:59:00,22:59:00,1566,14,,,,12210.84,
903100,22:59:44,22:59:44,9474,15,,,,12509.93,0
903100,23:00:27,23:00:27,10522,16,,,,12802,0
903100,23:01:20,23:01:20,10524,17,,,,13252.91,0
903100,23:02:00,23:02:00,3203,18,,,,13559.7,
903100,23:02:42,23:02:42,3204,19,,,,13799.9,0
903100,23:03:23,23:03:23,3205,20,,,,14048.47,0
903100,23:04:18,23:04:18,3206,21,,,,14302.85,0
903100,23:05:05,23:05:05,3207,22,,,,14520.05,0
903100,23:05:50,23:05:50,3208,23,,,,14753.55,0
903100,23:06:47,23:06:47,3209,24,,,,15038.13,0
903100,23:07:13,23:07:13,3210,25,,,,15143.34,0
903100,23:07:58,23:07:58,3212,26,,,,15418.8,0
903100,23:09:00,23:09:00,3213,27,,,,15734.88,0
903100,23:09:55,23:09:55,3214,28,,,,16090.49,0
903100,23:10:35,23:10:35,3215,29,,,,16396.38,0
903100,23:11:03,23:11:03,3216,30,,,,16526.14,0
903100,23:12:05,23:12:05,8736,31,,,,16868.35,0
903100,23:12:35,23:12:35,8737,32,,,,17030.67,0
903100,23:13:52,23:13:52,8738,33,,,,17399.75,0
903100,23:14:36,23:14:36,8739,34,,,,17712.73,0
903100,23:16:00,23:16:00,4846,35,,,,18103.94,
903100,23:16:25,23:16:25,4847,36,,,,18282.27,0
903100,23:18:46,23:18:46,10509,37,,,,18925.94,0
903100,23:20:00,23:20:00,10511,38,,1,,19379.74,
903140,22:40:00,22:40:00,10149,1,,,1,0,
903140,22:44:39,22:44:39,590,2,,,,3757.39,0
903140,22:49:00,22:49:00,591,3,,,,7209.76,
903140,22:53:00,22:53:00,9477,4,,,,9649.66,
903140,22:54:53,22:54:53,9468,5,,,,10475.8,0
903140,22:55:19,22:55:19,1748,6,,,,10646.67,0
903140,22:55:39,22:55:39,1749,7,,,,10791.13,0
903140,22:56:41,22:56:41,1750,8,,,,11235.78,0
903140,22:57:03,22:57:03,1751,9,,,,11391.07,0
903140,22:57:36,22:57:36,1752,10,,,,11611.67,0
903140,22:58:09,22:58:09,1753,11,,,,11823.81,0
903140,22:58:17,22:58:17,8318,12,,,,11881.82,0
903140,22:58:35,22:58:35,1565,13,,,,12043.79,0
903140,22:59:00,22:59:00,1566,14,,,,12210.84,
903140,22:59:44,22:59:44,9474,15,,,,12509.93,0
903140,23:00:27,23:00:27,10522,16,,,,12802,0
903140,23:01:20,23:01:20,10524,17,,,,13252.91,0
903140,23:02:00,23:02:00,3203,18,,,,13559.7,
903140,23:02:42,23:02:42,3204,19,,,,13799.9,0
903140,23:03:23,23:03:23,3205,20,,,,14048.47,0
903140,23:04:18,23:04:18,3206,21,,,,14302.85,0
903140,23:05:05,23:05:05,3207,22,,,,14520.05,0
903140,23:05:50,23:05:50,3208,23,,,,14753.55,0
903140,23:06:47,23:06:47,3209,24,,,,15038.13,0
903140,23:07:13,23:07:13,3210,25,,,,15143.34,0
903140,23:07:58,23:07:58,3212,26,,,,15418.8,0
903140,23:09:00,23:09:00,3213,27,,,,15734.88,0
903140,23:09:55,23:09:55,3214,28,,,,16090.49,0
903140,23:10:35,23:10:35,3215,29,,,,16396.38,0
903140,23:11:03,23:11:03,3216,30,,,,16526.14,0
903140,23:12:05,23:12:05,8736,31,,,,16868.35,0
903140,23:12:35,23:12:35,8737,32,,,,17030.67,0
903140,23:13:52,23:13:52,8738,33,,,,17399.75,0
903140,23:14:36,23:14:36,8739,34,,,,17712.73,0
903140,23:16:00,23:16:00,4846,35,,,,18103.94,
903140,23:16:25,23:16:25,4847,36,,,,18282.27,0
903140,23:18:46,23:18:46,10509,37,,,,18925.94,0
903140,23:20:00,23:20:00,10511,38,,1,,19379.74,
9142160,16:39:00,16:39:00,10149,1,,,1,0,
9142160,16:44:10,16:44:10,590,2,,,,3757.39,0
9142160,16:49:00,16:49:00,591,3,,,,7209.76,
9142160,16:53:00,16:53:00,9477,4,,,,9649.66,
9142160,16:54:53,16:54:53,9468,5,,,,10475.8,0
9142160,16:55:19,16:55:19,1748,6,,,,10646.67,0
9142160,16:55:39,16:55:39,1749,7,,,,10791.13,0
9142160,16:56:41,16:56:41,1750,8,,,,11235.78,0
9142160,16:57:03,16:57:03,1751,9,,,,11391.07,0
9142160,16:57:36,16:57:36,1752,10,,,,11611.67,0
9142160,16:58:09,16:58:09,1753,11,,,,11823.81,0
9142160,16:58:17,16:58:17,8318,12,,,,11881.82,0
9142160,16:58:35,16:58:35,1565,13,,,,12043.79,0
9142160,16:59:00,16:59:00,1566,14,,,,12210.84,
9142160,16:59:44,16:59:44,9474,15,,,,12509.93,0
9142160,17:00:27,17:00:27,10522,16,,,,12802,0
9142160,17:01:20,17:01:20,10524,17,,,,13252.91,0
9142160,17:02:00,17:02:00,3203,18,,,,13559.7,
9142160,17:02:45,17:02:45,3204,19,,,,13799.9,0
9142160,17:03:29,17:03:29,3205,20,,,,14048.47,0
9142160,17:04:28,17:04:28,3206,21,,,,14302.85,0
9142160,17:05:18,17:05:18,3207,22,,,,14520.05,0
9142160,17:06:06,17:06:06,3208,23,,,,14753.55,0
9142160,17:07:08,17:07:08,3209,24,,,,15038.13,0
9142160,17:07:35,17:07:35,3210,25,,,,15143.34,0
9142160,17:08:23,17:08:23,3212,26,,,,15418.8,0
9142160,17:09:30,17:09:30,3213,27,,,,15734.88,0
9142160,17:10:29,17:10:29,3214,28,,,,16090.49,0
9142160,17:11:12,17:11:12,3215,29,,,,16396.38,0
9142160,17:11:42,17:11:42,3216,30,,,,16526.14,0
9142160,17:12:48,17:12:48,8736,31,,,,16868.35,0
9142160,17:13:20,17:13:20,8737,32,,,,17030.67,0
9142160,17:14:42,17:14:42,8738,33,,,,17399.75,0
9142160,17:15:30,17:15:30,8739,34,,,,17712.73,0
9142160,17:17:00,17:17:00,4846,35,,,,18103.94,
9142160,17:17:25,17:17:25,4847,36,,,,18282.27,0
9142160,17:19:46,17:19:46,10509,37,,,,18925.94,0
9142160,17:21:00,17:21:00,10511,38,,1,,19379.74,
9542020,08:12:00,08:12:00,10149,1,,,1,0,
9542020,08:18:12,08:18:12,590,2,,,,3757.39,0
9542020,08:24:00,08:24:00,591,3,,,,7209.76,
9542020,08:27:00,08:27:00,9477,4,,,,9649.66,
9542020,08:29:31,08:29:31,9468,5,,,,10475.8,0
9542020,08:30:06,08:30:06,1748,6,,,,10646.67,0
9542020,08:30:32,08:30:32,1749,7,,,,10791.13,0
9542020,08:31:55,08:31:55,1750,8,,,,11235.78,0
9542020,08:32:24,08:32:24,1751,9,,,,11391.07,0
9542020,08:33:08,08:33:08,1752,10,,,,11611.67,0
9542020,08:33:53,08:33:53,1753,11,,,,11823.81,0
9542020,08:34:03,08:34:03,8318,12,,,,11881.82,0
9542020,08:34:27,08:34:27,1565,13,,,,12043.79,0
9542020,08:35:00,08:35:00,1566,14,,,,12210.84,
9542020,08:36:44,08:36:44,9474,15,,,,12509.93,0
9542020,08:38:24,08:38:24,10522,16,,,,12802,0
9542020,08:40:27,08:40:27,10524,17,,,,13252.91,0
9542020,08:42:00,08:42:00,3203,18,,,,13559.7,
9542020,08:42:33,08:42:33,3204,19,,,,13799.9,0
9542020,08:43:05,08:43:05,3205,20,,,,14048.47,0
9542020,08:43:48,08:43:48,3206,21,,,,14302.85,0
9542020,08:44:25,08:44:25,3207,22,,,,14520.05,0
9542020,08:45:00,08:45:00,3208,23,,,,14753.55,0
9542020,08:45:46,08:45:46,3209,24,,,,15038.13,0
9542020,08:46:06,08:46:06,3210,25,,,,15143.34,0
9542020,08:46:41,08:46:41,3212,26,,,,15418.8,0
9542020,08:47:30,08:47:30,3213,27,,,,15734.88,0
9542020,08:48:13,08:48:13,3214,28,,,,16090.49,0
9542020,08:48:45,08:48:45,3215,29,,,,16396.38,0
9542020,08:49:07,08:49:07,3216,30,,,,16526.14,0
9542020,08:49:55,08:49:55,8736,31,,,,16868.35,0
9542020,08:50:19,08:50:19,8737,32,,,,17030.67,0
9542020,08:51:19,08:51:19,8738,33,,,,17399.75,0
9542020,08:51:54,08:51:54,8739,34,,,,17712.73,0
9542020,08:53:00,08:53:00,4846,35,,,,18103.94,
9542020,08:53:12,08:53:12,4847,36,,,,18282.27,0
9542020,08:54:23,08:54:23,10509,37,,,,18925.94,0
9542020,08:55:00,08:55:00,10511,38,,1,,19379.74,
9542030,08:12:00,08:12:00,10149,1,,,1,0,
9542030,08:18:12,08:18:12,590,2,,,,3757.39,0
9542030,08:24:00,08:24:00,591,3,,,,7209.76,
9542030,08:27:00,08:27:00,9477,4,,,,9649.66,
9542030,08:29:31,08:29:31,9468,5,,,,10475.8,0
9542030,08:30:06,08:30:06,1748,6,,,,10646.67,0
9542030,08:30:32,08:30:32,1749,7,,,,10791.13,0
9542030,08:31:55,08:31:55,1750,8,,,,11235.78,0
9542030,08:32:24,08:32:24,1751,9,,,,11391.07,0
9542030,08:33:08,08:33:08,1752,10,,,,11611.67,0
9542030,08:33:53,08:33:53,1753,11,,,,11823.81,0
9542030,08:34:03,08:34:03,8318,12,,,,11881.82,0
9542030,08:34:27,08:34:27,1565,13,,,,12043.79,0
9542030,08:35:00,08:35:00,1566,14,,,,12210.84,
9542030,08:36:44,08:36:44,9474,15,,,,12509.93,0
9542030,08:38:24,08:38:24,10522,16,,,,12802,0
9542030,08:40:27,08:40:27,10524,17,,,,13252.91,0
9542030,08:42:00,08:42:00,3203,18,,,,13559.7,
9542030,08:42:33,08:42:33,3204,19,,,,13799.9,0
9542030,08:43:05,08:43:05,3205,20,,,,14048.47,0
9542030,08:43:48,08:43:48,3206,21,,,,14302.85,0
9542030,08:44:25,08:44:25,3207,22,,,,14520.05,0
9542030,08:45:00,08:45:00,3208,23,,,,14753.55,0
9542030,08:45:46,08:45:46,3209,24,,,,15038.13,0
9542030,08:46:06,08:46:06,3210,25,,,,15143.34,0
9542030,08:46:41,08:46:41,3212,26,,,,15418.8,0
9542030,08:47:30,08:47:30,3213,27,,,,15734.88,0
9542030,08:48:13,08:48:13,3214,28,,,,16090.49,0
9542030,08:48:45,08:48:45,3215,29,,,,16396.38,0
9542030,08:49:07,08:49:07,3216,30,,,,16526.14,0
9542030,08:49:55,08:49:55,8736,31,,,,16868.35,0
9542030,08:50:19,08:50:19,8737,32,,,,17030.67,0
9542030,08:51:19,08:51:19,8738,33,,,,17399.75,0
9542030,08:51:54,08:51:54,8739,34,,,,17712.73,0
9542030,08:53:00,08:53:00,4846,35,,,,18103.94,
9542030,08:53:12,08:53:12,4847,36,,,,18282.27,0
9542030,08:54:23,08:54:23,10509,37,,,,18925.94,0
9542030,08:55:00,08:55:00,10511,38,,1,,19379.74,
9542040,08:12:00,08:12:00,10149,1,,,1,0,
9542040,08:18:12,08:18:12,590,2,,,,3757.39,0
9542040,08:24:00,08:24:00,591,3,,,,7209.76,
9542040,08:27:00,08:27:00,9477,4,,,,9649.66,
9542040,08:29:31,08:29:31,9468,5,,,,10475.8,0
9542040,08:30:06,08:30:06,1748,6,,,,10646.67,0
9542040,08:30:32,08:30:32,1749,7,,,,10791.13,0
9542040,08:31:55,08:31:55,1750,8,,,,11235.78,0
9542040,08:32:24,08:32:24,1751,9,,,,11391.07,0
9542040,08:33:08,08:33:08,1752,10,,,,11611.67,0
9542040,08:33:53,08:33:53,1753,11,,,,11823.81,0
9542040,08:34:03,08:34:03,8318,12,,,,11881.82,0
9542040,08:34:27,08:34:27,1565,13,,,,12043.79,0
9542040,08:35:00,08:35:00,1566,14,,,,12210.84,
9542040,08:36:44,08:36:44,9474,15,,,,12509.93,0
9542040,08:38:24,08:38:24,10522,16,,,,12802,0
9542040,08:40:27,08:40:27,10524,17,,,,13252.91,0
9542040,08:42:00,08:42:00,3203,18,,,,13559.7,
9542040,08:42:33,08:42:33,3204,19,,,,13799.9,0
9542040,08:43:05,08:43:05,3205,20,,,,14048.47,0
9542040,08:43:48,08:43:48,3206,21,,,,14302.85,0
9542040,08:44:25,08:44:25,3207,22,,,,14520.05,0
9542040,08:45:00,08:45:00,3208,23,,,,14753.55,0
9542040,08:45:46,08:45:46,3209,24,,,,15038.13,0
9542040,08:46:06,08:46:06,3210,25,,,,15143.34,0
9542040,08:46:41,08:46:41,3212,26,,,,15418.8,0
9542040,08:47:30,08:47:30,3213,27,,,,15734.88,0
9542040,08:48:13,08:48:13,3214,28,,,,16090.49,0
9542040,08:48:45,08:48:45,3215,29,,,,16396.38,0
9542040,08:49:07,08:49:07,3216,30,,,,16526.14,0
9542040,08:49:55,08:49:55,8736,31,,,,16868.35,0
9542040,08:50:19,08:50:19,8737,32,,,,17030.67,0
9542040,08:51:19,08:51:19,8738,33,,,,17399.75,0
9542040,08:51:54,08:51:54,8739,34,,,,17712.73,0
9542040,08:53:00,08:53:00,4846,35,,,,18103.94,
9542040,08:53:12,08:53:12,4847,36,,,,18282.27,0
9542040,08:54:23,08:54:23,10509,37,,,,18925.94,0
9542040,08:55:00,08:55:00,10511,38,,1,,19379.74,
9542050,08:12:00,08:12:00,10149,1,,,1,0,
9542050,08:18:12,08:18:12,590,2,,,,3757.39,0
9542050,08:24:00,08:24:00,591,3,,,,7209.76,
9542050,08:27:00,08:27:00,9477,4,,,,9649.66,
9542050,08:29:31,08:29:31,9468,5,,,,10475.8,0
9542050,08:30:06,08:30:06,1748,6,,,,10646.67,0
9542050,08:30:32,08:30:32,1749,7,,,,10791.13,0
9542050,08:31:55,08:31:55,1750,8,,,,11235.78,0
9542050,08:32:24,08:32:24,1751,9,,,,11391.07,0
9542050,08:33:08,08:33:08,1752,10,,,,11611.67,0
9542050,08:33:53,08:33:53,1753,11,,,,11823.81,0
9542050,08:34:03,08:34:03,8318,12,,,,11881.82,0
9542050,08:34:27,08:34:27,1565,13,,,,12043.79,0
9542050,08:35:00,08:35:00,1566,14,,,,12210.84,
9542050,08:36:44,08:36:44,9474,15,,,,12509.93,0
9542050,08:38:24,08:38:24,10522,16,,,,12802,0
9542050,08:40:27,08:40:27,10524,17,,,,13252.91,0
9542050,08:42:00,08:42:00,3203,18,,,,13559.7,
9542050,08:42:33,08:42:33,3204,19,,,,13799.9,0
9542050,08:43:05,08:43:05,3205,20,,,,14048.47,0
9542050,08:43:48,08:43:48,3206,21,,,,14302.85,0
9542050,08:44:25,08:44:25,3207,22,,,,14520.05,0
9542050,08:45:00,08:45:00,3208,23,,,,14753.55,0
9542050,08:45:46,08:45:46,3209,24,,,,15038.13,0
9542050,08:46:06,08:46:06,3210,25,,,,15143.34,0
9542050,08:46:41,08:46:41,3212,26,,,,15418.8,0
9542050,08:47:30,08:47:30,3213,27,,,,15734.88,0
9542050,08:48:13,08:48:13,3214,28,,,,16090.49,0
9542050,08:48:45,08:48:45,3215,29,,,,16396.38,0
9542050,08:49:07,08:49:07,3216,30,,,,16526.14,0
9542050,08:49:55,08:49:55,8736,31,,,,16868.35,0
9542050,08:50:19,08:50:19,8737,32,,,,17030.67,0
9542050,08:51:19,08:51:19,8738,33,,,,17399.75,0
9542050,08:51:54,08:51:54,8739,34,,,,17712.73,0
9542050,08:53:00,08:53:00,4846,35,,,,18103.94,
9542050,08:53:12,08:53:12,4847,36,,,,18282.27,0
9542050,08:54:23,08:54:23,10509,37,,,,18925.94,0
9542050,08:55:00,08:55:00,10511,38,,1,,19379.74,
9542060,08:12:00,08:12:00,10149,1,,,1,0,
9542060,08:18:12,08:18:12,590,2,,,,3757.39,0
9542060,08:24:00,08:24:00,591,3,,,,7209.76,
9542060,08:27:00,08:27:00,9477,4,,,,9649.66,
9542060,08:29:31,08:29:31,9468,5,,,,10475.8,0
9542060,08:30:06,08:30:06,1748,6,,,,10646.67,0
9542060,08:30:32,08:30:32,1749,7,,,,10791.13,0
9542060,08:31:55,08:31:55,1750,8,,,,11235.78,0
9542060,08:32:24,08:32:24,1751,9,,,,11391.07,0
9542060,08:33:08,08:33:08,1752,10,,,,11611.67,0
9542060,08:33:53,08:33:53,1753,11,,,,11823.81,0
9542060,08:34:03,08:34:03,8318,12,,,,11881.82,0
9542060,08:34:27,08:34:27,1565,13,,,,12043.79,0
9542060,08:35:00,08:35:00,1566,14,,,,12210.84,
9542060,08:36:44,08:36:44,9474,15,,,,12509.93,0
9542060,08:38:24,08:38:24,10522,16,,,,12802,0
9542060,08:40:27,08:40:27,10524,17,,,,13252.91,0
9542060,08:42:00,08:42:00,3203,18,,,,13559.7,
9542060,08:42:33,08:42:33,3204,19,,,,13799.9,0
9542060,08:43:05,08:43:05,3205,20,,,,14048.47,0
9542060,08:43:48,08:43:48,3206,21,,,,14302.85,0
9542060,08:44:25,08:44:25,3207,22,,,,14520.05,0
9542060,08:45:00,08:45:00,3208,23,,,,14753.55,0
9542060,08:45:46,08:45:46,3209,24,,,,15038.13,0
9542060,08:46:06,08:46:06,3210,25,,,,15143.34,0
9542060,08:46:41,08:46:41,3212,26,,,,15418.8,0
9542060,08:47:30,08:47:30,3213,27,,,,15734.88,0
9542060,08:48:13,08:48:13,3214,28,,,,16090.49,0
9542060,08:48:45,08:48:45,3215,29,,,,16396.38,0
9542060,08:49:07,08:49:07,3216,30,,,,16526.14,0
9542060,08:49:55,08:49:55,8736,31,,,,16868.35,0
9542060,08:50:19,08:50:19,8737,32,,,,17030.67,0
9542060,08:51:19,08:51:19,8738,33,,,,17399.75,0
9542060,08:51:54,08:51:54,8739,34,,,,17712.73,0
9542060,08:53:00,08:53:00,4846,35,,,,18103.94,
9542060,08:53:12,08:53:12,4847,36,,,,18282.27,0
9542060,08:54:23,08:54:23,10509,37,,,,18925.94,0
9542060,08:55:00,08:55:00,10511,38,,1,,19379.74,
9542080,08:12:00,08:12:00,10149,1,,,1,0,
9542080,08:18:12,08:18:12,590,2,,,,3757.39,0
9542080,08:24:00,08:24:00,591,3,,,,7209.76,
9542080,08:27:00,08:27:00,9477,4,,,,9649.66,
9542080,08:29:31,08:29:31,9468,5,,,,10475.8,0
9542080,08:30:06,08:30:06,1748,6,,,,10646.67,0
9542080,08:30:32,08:30:32,1749,7,,,,10791.13,0
9542080,08:31:55,08:31:55,1750,8,,,,11235.78,0
9542080,08:32:24,08:32:24,1751,9,,,,11391.07,0
9542080,08:33:08,08:33:08,1752,10,,,,11611.67,0
9542080,08:33:53,08:33:53,1753,11,,,,11823.81,0
9542080,08:34:03,08:34:03,8318,12,,,,11881.82,0
9542080,08:34:27,08:34:27,1565,13,,,,12043.79,0
9542080,08:35:00,08:35:00,1566,14,,,,12210.84,
9542080,08:36:44,08:36:44,9474,15,,,,12509.93,0
9542080,08:38:24,08:38:24,10522,16,,,,12802,0
9542080,08:40:27,08:40:27,10524,17,,,,13252.91,0
9542080,08:42:00,08:42:00,3203,18,,,,13559.7,
9542080,08:42:33,08:42:33,3204,19,,,,13799.9,0
9542080,08:43:05,08:43:05,3205,20,,,,14048.47,0
9542080,08:43:48,08:43:48,3206,21,,,,14302.85,0
9542080,08:44:25,08:44:25,3207,22,,,,14520.05,0
9542080,08:45:00,08:45:00,3208,23,,,,14753.55,0
9542080,08:45:46,08:45:46,3209,24,,,,15038.13,0
9542080,08:46:06,08:46:06,3210,25,,,,15143.34,0
9542080,08:46:41,08:46:41,3212,26,,,,15418.8,0
9542080,08:47:30,08:47:30,3213,27,,,,15734.88,0
9542080,08:48:13,08:48:13,3214,28,,,,16090.49,0
9542080,08:48:45,08:48:45,3215,29,,,,16396.38,0
9542080,08:49:07,08:49:07,3216,30,,,,16526.14,0
9542080,08:49:55,08:49:55,8736,31,,,,16868.35,0
9542080,08:50:19,08:50:19,8737,32,,,,17030.67,0
9542080,08:51:19,08:51:19,8738,33,,,,17399.75,0
9542080,08:51:54,08:51:54,8739,34,,,,17712.73,0
9542080,08:53:00,08:53:00,4846,35,,,,18103.94,
9542080,08:53:12,08:53:12,4847,36,,,,18282.27,0
9542080,08:54:23,08:54:23,10509,37,,,,18925.94,0
9542080,08:55:00,08:55:00,10511,38,,1,,19379.74,
9542090,08:12:00,08:12:00,10149,1,,,1,0,
9542090,08:18:12,08:18:12,590,2,,,,3757.39,0
9542090,08:24:00,08:24:00,591,3,,,,7209.76,
9542090,08:27:00,08:27:00,9477,4,,,,9649.66,
9542090,08:29:31,08:29:31,9468,5,,,,10475.8,0
9542090,08:30:06,08:30:06,1748,6,,,,10646.67,0
9542090,08:30:32,08:30:32,1749,7,,,,10791.13,0
9542090,08:31:55,08:31:55,1750,8,,,,11235.78,0
9542090,08:32:24,08:32:24,1751,9,,,,11391.07,0
9542090,08:33:08,08:33:08,1752,10,,,,11611.67,0
9542090,08:33:53,08:33:53,1753,11,,,,11823.81,0
9542090,08:34:03,08:34:03,8318,12,,,,11881.82,0
9542090,08:34:27,08:34:27,1565,13,,,,12043.79,0
9542090,08:35:00,08:35:00,1566,14,,,,12210.84,
9542090,08:36:44,08:36:44,9474,15,,,,12509.93,0
9542090,08:38:24,08:38:24,10522,16,,,,12802,0
9542090,08:40:27,08:40:27,10524,17,,,,13252.91,0
9542090,08:42:00,08:42:00,3203,18,,,,13559.7,
9542090,08:42:33,08:42:33,3204,19,,,,13799.9,0
9542090,08:43:05,08:43:05,3205,20,,,,14048.47,0
9542090,08:43:48,08:43:48,3206,21,,,,14302.85,0
9542090,08:44:25,08:44:25,3207,22,,,,14520.05,0
9542090,08:45:00,08:45:00,3208,23,,,,14753.55,0
9542090,08:45:46,08:45:46,3209,24,,,,15038.13,0
9542090,08:46:06,08:46:06,3210,25,,,,15143.34,0
9542090,08:46:41,08:46:41,3212,26,,,,15418.8,0
9542090,08:47:30,08:47:30,3213,27,,,,15734.88,0
9542090,08:48:13,08:48:13,3214,28,,,,16090.49,0
9542090,08:48:45,08:48:45,3215,29,,,,16396.38,0
9542090,08:49:07,08:49:07,3216,30,,,,16526.14,0
9542090,08:49:55,08:49:55,8736,31,,,,16868.35,0
9542090,08:50:19,08:50:19,8737,32,,,,17030.67,0
9542090,08:51:19,08:51:19,8738,33,,,,17399.75,0
9542090,08:51:54,08:51:54,8739,34,,,,17712.73,0
9542090,08:53:00,08:53:00,4846,35,,,,18103.94,
9542090,08:53:12,08:53:12,4847,36,,,,18282.27,0
9542090,08:54:23,08:54:23,10509,37,,,,18925.94,0
9542090,08:55:00,08:55:00,10511,38,,1,,19379.74,
9542120,08:12:00,08:12:00,10149,1,,,1,0,
9542120,08:18:12,08:18:12,590,2,,,,3757.39,0
9542120,08:24:00,08:24:00,591,3,,,,7209.76,
9542120,08:27:00,08:27:00,9477,4,,,,9649.66,
9542120,08:29:31,08:29:31,9468,5,,,,10475.8,0
9542120,08:30:06,08:30:06,1748,6,,,,10646.67,0
9542120,08:30:32,08:30:32,1749,7,,,,10791.13,0
9542120,08:31:55,08:31:55,1750,8,,,,11235.78,0
9542120,08:32:24,08:32:24,1751,9,,,,11391.07,0
9542120,08:33:08,08:33:08,1752,10,,,,11611.67,0
9542120,08:33:53,08:33:53,1753,11,,,,11823.81,0
9542120,08:34:03,08:34:03,8318,12,,,,11881.82,0
9542120,08:34:27,08:34:27,1565,13,,,,12043.79,0
9542120,08:35:00,08:35:00,1566,14,,,,12210.84,
9542120,08:36:44,08:36:44,9474,15,,,,12509.93,0
9542120,08:38:24,08:38:24,10522,16,,,,12802,0
9542120,08:40:27,08:40:27,10524,17,,,,13252.91,0
9542120,08:42:00,08:42:00,3203,18,,,,13559.7,
9542120,08:42:33,08:42:33,3204,19,,,,13799.9,0
9542120,08:43:05,08:43:05,3205,20,,,,14048.47,0
9542120,08:43:48,08:43:48,3206,21,,,,14302.85,0
9542120,08:44:25,08:44:25,3207,22,,,,14520.05,0
9542120,08:45:00,08:45:00,3208,23,,,,14753.55,0
9542120,08:45:46,08:45:46,3209,24,,,,15038.13,0
9542120,08:46:06,08:46:06,3210,25,,,,15143.34,0
9542120,08:46:41,08:46:41,3212,26,,,,15418.8,0
9542120,08:47:30,08:47:30,3213,27,,,,15734.88,0
9542120,08:48:13,08:48:13,3214,28,,,,16090.49,0
9542120,08:48:45,08:48:45,3215,29,,,,16396.38,0
9542120,08:49:07,08:49:07,3216,30,,,,16526.14,0
9542120,08:49:55,08:49:55,8736,31,,,,16868.35,0
9542120,08:50:19,08:50:19,8737,32,,,,17030.67,0
9542120,08:51:19,08:51:19,8738,33,,,,17399.75,0
9542120,08:51:54,08:51:54,8739,34,,,,17712.73,0
9542120,08:53:00,08:53:00,4846,35,,,,18103.94,
9542120,08:53:12,08:53:12,4847,36,,,,18282.27,0
9542120,08:54:23,08:54:23,10509,37,,,,18925.94,0
9542120,08:55:00,08:55:00,10511,38,,1,,19379.74,
9542130,08:12:00,08:12:00,10149,1,,,1,0,
9542130,08:18:12,08:18:12,590,2,,,,3757.39,0
9542130,08:24:00,08:24:00,591,3,,,,7209.76,
9542130,08:27:00,08:27:00,9477,4,,,,9649.66,
9542130,08:29:31,08:29:31,9468,5,,,,10475.8,0
9542130,08:30:06,08:30:06,1748,6,,,,10646.67,0
9542130,08:30:32,08:30:32,1749,7,,,,10791.13,0
9542130,08:31:55,08:31:55,1750,8,,,,11235.78,0
9542130,08:32:24,08:32:24,1751,9,,,,11391.07,0
9542130,08:33:08,08:33:08,1752,10,,,,11611.67,0
9542130,08:33:53,08:33:53,1753,11,,,,11823.81,0
9542130,08:34:03,08:34:03,8318,12,,,,11881.82,0
9542130,08:34:27,08:34:27,1565,13,,,,12043.79,0
9542130,08:35:00,08:35:00,1566,14,,,,12210.84,
9542130,08:36:44,08:36:44,9474,15,,,,12509.93,0
9542130,08:38:24,08:38:24,10522,16,,,,12802,0
9542130,08:40:27,08:40:27,10524,17,,,,13252.91,0
9542130,08:42:00,08:42:00,3203,18,,,,13559.7,
9542130,08:42:33,08:42:33,3204,19,,,,13799.9,0
9542130,08:43:05,08:43:05,3205,20,,,,14048.47,0
9542130,08:43:48,08:43:48,3206,21,,,,14302.85,0
9542130,08:44:25,08:44:25,3207,22,,,,14520.05,0
9542130,08:45:00,08:45:00,3208,23,,,,14753.55,0
9542130,08:45:46,08:45:46,3209,24,,,,15038.13,0
9542130,08:46:06,08:46:06,3210,25,,,,15143.34,0
9542130,08:46:41,08:46:41,3212,26,,,,15418.8,0
9542130,08:47:30,08:47:30,3213,27,,,,15734.88,0
9542130,08:48:13,08:48:13,3214,28,,,,16090.49,0
9542130,08:48:45,08:48:45,3215,29,,,,16396.38,0
9542130,08:49:07,08:49:07,3216,30,,,,16526.14,0
9542130,08:49:55,08:49:55,8736,31,,,,16868.35,0
9542130,08:50:19,08:50:19,8737,32,,,,17030.67,0
9542130,08:51:19,08:51:19,8738,33,,,,17399.75,0
9542130,08:51:54,08:51:54,8739,34,,,,17712.73,0
9542130,08:53:00,08:53:00,4846,35,,,,18103.94,
9542130,08:53:12,08:53:12,4847,36,,,,18282.27,0
9542130,08:54:23,08:54:23,10509,37,,,,18925.94,0
9542130,08:55:00,08:55:00,10511,38,,1,,19379.74,
9960020,16:39:00,16:39:00,10149,1,,,1,0,
9960020,16:45:12,16:45:12,590,2,,,,3757.39,0
9960020,16:51:00,16:51:00,591,3,,,,7209.76,
9960020,16:54:00,16:54:00,9477,4,,,,9649.66,
9960020,16:56:50,16:56:50,9468,5,,,,10475.8,0
9960020,16:57:29,16:57:29,1748,6,,,,10646.67,0
9960020,16:57:59,16:57:59,1749,7,,,,10791.13,0
9960020,16:59:32,16:59:32,1750,8,,,,11235.78,0
9960020,17:00:04,17:00:04,1751,9,,,,11391.07,0
9960020,17:00:54,17:00:54,1752,10,,,,11611.67,0
9960020,17:01:44,17:01:44,1753,11,,,,11823.81,0
9960020,17:01:56,17:01:56,8318,12,,,,11881.82,0
9960020,17:02:23,17:02:23,1565,13,,,,12043.79,0
9960020,17:03:00,17:03:00,1566,14,,,,12210.84,
9960020,17:04:44,17:04:44,9474,15,,,,12509.93,0
9960020,17:06:24,17:06:24,10522,16,,,,12802,0
9960020,17:08:27,17:08:27,10524,17,,,,13252.91,0
9960020,17:10:00,17:10:00,3203,18,,,,13559.7,
9960020,17:10:45,17:10:45,3204,19,,,,13799.9,0
9960020,17:11:29,17:11:29,3205,20,,,,14048.47,0
9960020,17:12:28,17:12:28,3206,21,,,,14302.85,0
9960020,17:13:18,17:13:18,3207,22,,,,14520.05,0
9960020,17:14:06,17:14:06,3208,23,,,,14753.55,0
9960020,17:15:08,17:15:08,3209,24,,,,15038.13,0
9960020,17:15:35,17:15:35,3210,25,,,,15143.34,0
9960020,17:16:23,17:16:23,3212,26,,,,15418.8,0
9960020,17:17:30,17:17:30,3213,27,,,,15734.88,0
9960020,17:18:29,17:18:29,3214,28,,,,16090.49,0
9960020,17:19:12,17:19:12,3215,29,,,,16396.38,0
9960020,17:19:42,17:19:42,3216,30,,,,16526.14,0
9960020,17:20:48,17:20:48,8736,31,,,,16868.35,0
9960020,17:21:20,17:21:20,8737,32,,,,17030.67,0
9960020,17:22:42,17:22:42,8738,33,,,,17399.75,0
9960020,17:23:30,17:23:30,8739,34,,,,17712.73,0
9960020,17:25:00,17:25:00,4846,35,,,,18103.94,
9960020,17:25:12,17:25:12,4847,36,,,,18282.27,0
9960020,17:26:23,17:26:23,10509,37,,,,18925.94,0
9960020,17:27:00,17:27:00,10511,38,,1,,19379.74,
9960030,16:39:00,16:39:00,10149,1,,,1,0,
9960030,16:45:12,16:45:12,590,2,,,,3757.39,0
9960030,16:51:00,16:51:00,591,3,,,,7209.76,
9960030,16:54:00,16:54:00,9477,4,,,,9649.66,
9960030,16:56:50,16:56:50,9468,5,,,,10475.8,0
9960030,16:57:29,16:57:29,1748,6,,,,10646.67,0
9960030,16:57:59,16:57:59,1749,7,,,,10791.13,0
9960030,16:59:32,16:59:32,1750,8,,,,11235.78,0
9960030,17:00:04,17:00:04,1751,9,,,,11391.07,0
9960030,17:00:54,17:00:54,1752,10,,,,11611.67,0
9960030,17:01:44,17:01:44,1753,11,,,,11823.81,0
9960030,17:01:56,17:01:56,8318,12,,,,11881.82,0
9960030,17:02:23,17:02:23,1565,13,,,,12043.79,0
9960030,17:03:00,17:03:00,1566,14,,,,12210.84,
9960030,17:04:44,17:04:44,9474,15,,,,12509.93,0
9960030,17:06:24,17:06:24,10522,16,,,,12802,0
9960030,17:08:27,17:08:27,10524,17,,,,13252.91,0
9960030,17:10:00,17:10:00,3203,18,,,,13559.7,
9960030,17:10:45,17:10:45,3204,19,,,,13799.9,0
9960030,17:11:29,17:11:29,3205,20,,,,14048.47,0
9960030,17:12:28,17:12:28,3206,21,,,,14302.85,0
9960030,17:13:18,17:13:18,3207,22,,,,14520.05,0
9960030,17:14:06,17:14:06,3208,23,,,,14753.55,0
9960030,17:15:08,17:15:08,3209,24,,,,15038.13,0
9960030,17:15:35,17:15:35,3210,25,,,,15143.34,0
9960030,17:16:23,17:16:23,3212,26,,,,15418.8,0
9960030,17:17:30,17:17:30,3213,27,,,,15734.88,0
9960030,17:18:29,17:18:29,3214,28,,,,16090.49,0
9960030,17:19:12,17:19:12,3215,29,,,,16396.38,0
9960030,17:19:42,17:19:42,3216,30,,,,16526.14,0
9960030,17:20:48,17:20:48,8736,31,,,,16868.35,0
9960030,17:21:20,17:21:20,8737,32,,,,17030.67,0
9960030,17:22:42,17:22:42,8738,33,,,,17399.75,0
9960030,17:23:30,17:23:30,8739,34,,,,17712.73,0
9960030,17:25:00,17:25:00,4846,35,,,,18103.94,
9960030,17:25:12,17:25:12,4847,36,,,,18282.27,0
9960030,17:26:23,17:26:23,10509,37,,,,18925.94,0
9960030,17:27:00,17:27:00,10511,38,,1,,19379.74,
9960040,16:39:00,16:39:00,10149,1,,,1,0,
9960040,16:45:12,16:45:12,590,2,,,,3757.39,0
9960040,16:51:00,16:51:00,591,3,,,,7209.76,
9960040,16:54:00,16:54:00,9477,4,,,,9649.66,
9960040,16:56:50,16:56:50,9468,5,,,,10475.8,0
9960040,16:57:29,16:57:29,1748,6,,,,10646.67,0
9960040,16:57:59,16:57:59,1749,7,,,,10791.13,0
9960040,16:59:32,16:59:32,1750,8,,,,11235.78,0
9960040,17:00:04,17:00:04,1751,9,,,,11391.07,0
9960040,17:00:54,17:00:54,1752,10,,,,11611.67,0
9960040,17:01:44,17:01:44,1753,11,,,,11823.81,0
9960040,17:01:56,17:01:56,8318,12,,,,11881.82,0
9960040,17:02:23,17:02:23,1565,13,,,,12043.79,0
9960040,17:03:00,17:03:00,1566,14,,,,12210.84,
9960040,17:04:44,17:04:44,9474,15,,,,12509.93,0
9960040,17:06:24,17:06:24,10522,16,,,,12802,0
9960040,17:08:27,17:08:27,10524,17,,,,13252.91,0
9960040,17:10:00,17:10:00,3203,18,,,,13559.7,
9960040,17:10:45,17:10:45,3204,19,,,,13799.9,0
9960040,17:11:29,17:11:29,3205,20,,,,14048.47,0
9960040,17:12:28,17:12:28,3206,21,,,,14302.85,0
9960040,17:13:18,17:13:18,3207,22,,,,14520.05,0
9960040,17:14:06,17:14:06,3208,23,,,,14753.55,0
9960040,17:15:08,17:15:08,3209,24,,,,15038.13,0
9960040,17:15:35,17:15:35,3210,25,,,,15143.34,0
9960040,17:16:23,17:16:23,3212,26,,,,15418.8,0
9960040,17:17:30,17:17:30,3213,27,,,,15734.88,0
9960040,17:18:29,17:18:29,3214,28,,,,16090.49,0
9960040,17:19:12,17:19:12,3215,29,,,,16396.38,0
9960040,17:19:42,17:19:42,3216,30,,,,16526.14,0
9960040,17:20:48,17:20:48,8736,31,,,,16868.35,0
9960040,17:21:20,17:21:20,8737,32,,,,17030.67,0
9960040,17:22:42,17:22:42,8738,33,,,,17399.75,0
9960040,17:23:30,17:23:30,8739,34,,,,17712.73,0
9960040,17:25:00,17:25:00,4846,35,,,,18103.94,
9960040,17:25:12,17:25:12,4847,36,,,,18282.27,0
9960040,17:26:23,17:26:23,10509,37,,,,18925.94,0
9960040,17:27:00,17:27:00,10511,38,,1,,19379.74,
9960050,16:39:00,16:39:00,10149,1,,,1,0,
9960050,16:45:12,16:45:12,590,2,,,,3757.39,0
9960050,16:51:00,16:51:00,591,3,,,,7209.76,
9960050,16:54:00,16:54:00,9477,4,,,,9649.66,
9960050,16:56:50,16:56:50,9468,5,,,,10475.8,0
9960050,16:57:29,16:57:29,1748,6,,,,10646.67,0
9960050,16:57:59,16:57:59,1749,7,,,,10791.13,0
9960050,16:59:32,16:59:32,1750,8,,,,11235.78,0
9960050,17:00:04,17:00:04,1751,9,,,,11391.07,0
9960050,17:00:54,17:00:54,1752,10,,,,11611.67,0
9960050,17:01:44,17:01:44,1753,11,,,,11823.81,0
9960050,17:01:56,17:01:56,8318,12,,,,11881.82,0
9960050,17:02:23,17:02:23,1565,13,,,,12043.79,0
9960050,17:03:00,17:03:00,1566,14,,,,12210.84,
9960050,17:04:44,17:04:44,9474,15,,,,12509.93,0
9960050,17:06:24,17:06:24,10522,16,,,,12802,0
9960050,17:08:27,17:08:27,10524,17,,,,13252.91,0
9960050,17:10:00,17:10:00,3203,18,,,,13559.7,
9960050,17:10:45,17:10:45,3204,19,,,,13799.9,0
9960050,17:11:29,17:11:29,3205,20,,,,14048.47,0
9960050,17:12:28,17:12:28,3206,21,,,,14302.85,0
9960050,17:13:18,17:13:18,3207,22,,,,14520.05,0
9960050,17:14:06,17:14:06,3208,23,,,,14753.55,0
9960050,17:15:08,17:15:08,3209,24,,,,15038.13,0
9960050,17:15:35,17:15:35,3210,25,,,,15143.34,0
9960050,17:16:23,17:16:23,3212,26,,,,15418.8,0
9960050,17:17:30,17:17:30,3213,27,,,,15734.88,0
9960050,17:18:29,17:18:29,3214,28,,,,16090.49,0
9960050,17:19:12,17:19:12,3215,29,,,,16396.38,0
9960050,17:19:42,17:19:42,3216,30,,,,16526.14,0
9960050,17:20:48,17:20:48,8736,31,,,,16868.35,0
9960050,17:21:20,17:21:20,8737,32,,,,17030.67,0
9960050,17:22:42,17:22:42,8738,33,,,,17399.75,0
9960050,17:23:30,17:23:30,8739,34,,,,17712.73,0
9960050,17:25:00,17:25:00,4846,35,,,,18103.94,
9960050,17:25:12,17:25:12,4847,36,,,,18282.27,0
9960050,17:26:23,17:26:23,10509,37,,,,18925.94,0
9960050,17:27:00,17:27:00,10511,38,,1,,19379.74,
9960060,16:39:00,16:39:00,10149,1,,,1,0,
9960060,16:45:12,16:45:12,590,2,,,,3757.39,0
9960060,16:51:00,16:51:00,591,3,,,,7209.76,
9960060,16:54:00,16:54:00,9477,4,,,,9649.66,
9960060,16:56:50,16:56:50,9468,5,,,,10475.8,0
9960060,16:57:29,16:57:29,1748,6,,,,10646.67,0
9960060,16:57:59,16:57:59,1749,7,,,,10791.13,0
9960060,16:59:32,16:59:32,1750,8,,,,11235.78,0
9960060,17:00:04,17:00:04,1751,9,,,,11391.07,0
9960060,17:00:54,17:00:54,1752,10,,,,11611.67,0
9960060,17:01:44,17:01:44,1753,11,,,,11823.81,0
9960060,17:01:56,17:01:56,8318,12,,,,11881.82,0
9960060,17:02:23,17:02:23,1565,13,,,,12043.79,0
9960060,17:03:00,17:03:00,1566,14,,,,12210.84,
9960060,17:04:44,17:04:44,9474,15,,,,12509.93,0
9960060,17:06:24,17:06:24,10522,16,,,,12802,0
9960060,17:08:27,17:08:27,10524,17,,,,13252.91,0
9960060,17:10:00,17:10:00,3203,18,,,,13559.7,
9960060,17:10:45,17:10:45,3204,19,,,,13799.9,0
9960060,17:11:29,17:11:29,3205,20,,,,14048.47,0
9960060,17:12:28,17:12:28,3206,21,,,,14302.85,0
9960060,17:13:18,17:13:18,3207,22,,,,14520.05,0
9960060,17:14:06,17:14:06,3208,23,,,,14753.55,0
9960060,17:15:08,17:15:08,3209,24,,,,15038.13,0
9960060,17:15:35,17:15:35,3210,25,,,,15143.34,0
9960060,17:16:23,17:16:23,3212,26,,,,15418.8,0
9960060,17:17:30,17:17:30,3213,27,,,,15734.88,0
9960060,17:18:29,17:18:29,3214,28,,,,16090.49,0
9960060,17:19:12,17:19:12,3215,29,,,,16396.38,0
9960060,17:19:42,17:19:42,3216,30,,,,16526.14,0
9960060,17:20:48,17:20:48,8736,31,,,,16868.35,0
9960060,17:21:20,17:21:20,8737,32,,,,17030.67,0
9960060,17:22:42,17:22:42,8738,33,,,,17399.75,0
9960060,17:23:30,17:23:30,8739,34,,,,17712.73,0
9960060,17:25:00,17:25:00,4846,35,,,,18103.94,
9960060,17:25:12,17:25:12,4847,36,,,,18282.27,0
9960060,17:26:23,17:26:23,10509,37,,,,18925.94,0
9960060,17:27:00,17:27:00,10511,38,,1,,19379.74,
9960080,16:39:00,16:39:00,10149,1,,,1,0,
9960080,16:45:12,16:45:12,590,2,,,,3757.39,0
9960080,16:51:00,16:51:00,591,3,,,,7209.76,
9960080,16:54:00,16:54:00,9477,4,,,,9649.66,
9960080,16:56:50,16:56:50,9468,5,,,,10475.8,0
9960080,16:57:29,16:57:29,1748,6,,,,10646.67,0
9960080,16:57:59,16:57:59,1749,7,,,,10791.13,0
9960080,16:59:32,16:59:32,1750,8,,,,11235.78,0
9960080,17:00:04,17:00:04,1751,9,,,,11391.07,0
9960080,17:00:54,17:00:54,1752,10,,,,11611.67,0
9960080,17:01:44,17:01:44,1753,11,,,,11823.81,0
9960080,17:01:56,17:01:56,8318,12,,,,11881.82,0
9960080,17:02:23,17:02:23,1565,13,,,,12043.79,0
9960080,17:03:00,17:03:00,1566,14,,,,12210.84,
9960080,17:04:44,17:04:44,9474,15,,,,12509.93,0
9960080,17:06:24,17:06:24,10522,16,,,,12802,0
9960080,17:08:27,17:08:27,10524,17,,,,13252.91,0
9960080,17:10:00,17:10:00,3203,18,,,,13559.7,
9960080,17:10:45,17:10:45,3204,19,,,,13799.9,0
9960080,17:11:29,17:11:29,3205,20,,,,14048.47,0
9960080,17:12:28,17:12:28,3206,21,,,,14302.85,0
9960080,17:13:18,17:13:18,3207,22,,,,14520.05,0
9960080,17:14:06,17:14:06,3208,23,,,,14753.55,0
9960080,17:15:08,17:15:08,3209,24,,,,15038.13,0
9960080,17:15:35,17:15:35,3210,25,,,,15143.34,0
9960080,17:16:23,17:16:23,3212,26,,,,15418.8,0
9960080,17:17:30,17:17:30,3213,27,,,,15734.88,0
9960080,17:18:29,17:18:29,3214,28,,,,16090.49,0
9960080,17:19:12,17:19:12,3215,29,,,,16396.38,0
9960080,17:19:42,17:19:42,3216,30,,,,16526.14,0
9960080,17:20:48,17:20:48,8736,31,,,,16868.35,0
9960080,17:21:20,17:21:20,8737,32,,,,17030.67,0
9960080,17:22:42,17:22:42,8738,33,,,,17399.75,0
9960080,17:23:30,17:23:30,8739,34,,,,17712.73,0
9960080,17:25:00,17:25:00,4846,35,,,,18103.94,
9960080,17:25:12,17:25:12,4847,36,,,,18282.27,0
9960080,17:26:23,17:26:23,10509,37,,,,18925.94,0
9960080,17:27:00,17:27:00,10511,38,,1,,19379.74,
9960090,16:39:00,16:39:00,10149,1,,,1,0,
9960090,16:45:12,16:45:12,590,2,,,,3757.39,0
9960090,16:51:00,16:51:00,591,3,,,,7209.76,
9960090,16:54:00,16:54:00,9477,4,,,,9649.66,
9960090,16:56:50,16:56:50,9468,5,,,,10475.8,0
9960090,16:57:29,16:57:29,1748,6,,,,10646.67,0
9960090,16:57:59,16:57:59,1749,7,,,,10791.13,0
9960090,16:59:32,16:59:32,1750,8,,,,11235.78,0
9960090,17:00:04,17:00:04,1751,9,,,,11391.07,0
9960090,17:00:54,17:00:54,1752,10,,,,11611.67,0
9960090,17:01:44,17:01:44,1753,11,,,,11823.81,0
9960090,17:01:56,17:01:56,8318,12,,,,11881.82,0
9960090,17:02:23,17:02:23,1565,13,,,,12043.79,0
9960090,17:03:00,17:03:00,1566,14,,,,12210.84,
9960090,17:04:44,17:04:44,9474,15,,,,12509.93,0
9960090,17:06:24,17:06:24,10522,16,,,,12802,0
9960090,17:08:27,17:08:27,10524,17,,,,13252.91,0
9960090,17:10:00,17:10:00,3203,18,,,,13559.7,
9960090,17:10:45,17:10:45,3204,19,,,,13799.9,0
9960090,17:11:29,17:11:29,3205,20,,,,14048.47,0
9960090,17:12:28,17:12:28,3206,21,,,,14302.85,0
9960090,17:13:18,17:13:18,3207,22,,,,14520.05,0
9960090,17:14:06,17:14:06,3208,23,,,,14753.55,0
9960090,17:15:08,17:15:08,3209,24,,,,15038.13,0
9960090,17:15:35,17:15:35,3210,25,,,,15143.34,0
9960090,17:16:23,17:16:23,3212,26,,,,15418.8,0
9960090,17:17:30,17:17:30,3213,27,,,,15734.88,0
9960090,17:18:29,17:18:29,3214,28,,,,16090.49,0
9960090,17:19:12,17:19:12,3215,29,,,,16396.38,0
9960090,17:19:42,17:19:42,3216,30,,,,16526.14,0
9960090,17:20:48,17:20:48,8736,31,,,,16868.35,0
9960090,17:21:20,17:21:20,8737,32,,,,17030.67,0
9960090,17:22:42,17:22:42,8738,33,,,,17399.75,0
9960090,17:23:30,17:23:30,8739,34,,,,17712.73,0
9960090,17:25:00,17:25:00,4846,35,,,,18103.94,
9960090,17:25:12,17:25:12,4847,36,,,,18282.27,0
9960090,17:26:23,17:26:23,10509,37,,,,18925.94,0
9960090,17:27:00,17:27:00,10511,38,,1,,19379.74,
9960120,16:39:00,16:39:00,10149,1,,,1,0,
9960120,16:45:12,16:45:12,590,2,,,,3757.39,0
9960120,16:51:00,16:51:00,591,3,,,,7209.76,
9960120,16:54:00,16:54:00,9477,4,,,,9649.66,
9960120,16:56:50,16:56:50,9468,5,,,,10475.8,0
9960120,16:57:29,16:57:29,1748,6,,,,10646.67,0
9960120,16:57:59,16:57:59,1749,7,,,,10791.13,0
9960120,16:59:32,16:59:32,1750,8,,,,11235.78,0
9960120,17:00:04,17:00:04,1751,9,,,,11391.07,0
9960120,17:00:54,17:00:54,1752,10,,,,11611.67,0
9960120,17:01:44,17:01:44,1753,11,,,,11823.81,0
9960120,17:01:56,17:01:56,8318,12,,,,11881.82,0
9960120,17:02:23,17:02:23,1565,13,,,,12043.79,0
9960120,17:03:00,17:03:00,1566,14,,,,12210.84,
9960120,17:04:44,17:04:44,9474,15,,,,12509.93,0
9960120,17:06:24,17:06:24,10522,16,,,,12802,0
9960120,17:08:27,17:08:27,10524,17,,,,13252.91,0
9960120,17:10:00,17:10:00,3203,18,,,,13559.7,
9960120,17:10:45,17:10:45,3204,19,,,,13799.9,0
9960120,17:11:29,17:11:29,3205,20,,,,14048.47,0
9960120,17:12:28,17:12:28,3206,21,,,,14302.85,0
9960120,17:13:18,17:13:18,3207,22,,,,14520.05,0
9960120,17:14:06,17:14:06,3208,23,,,,14753.55,0
9960120,17:15:08,17:15:08,3209,24,,,,15038.13,0
9960120,17:15:35,17:15:35,3210,25,,,,15143.34,0
9960120,17:16:23,17:16:23,3212,26,,,,15418.8,0
9960120,17:17:30,17:17:30,3213,27,,,,15734.88,0
9960120,17:18:29,17:18:29,3214,28,,,,16090.49,0
9960120,17:19:12,17:19:12,3215,29,,,,16396.38,0
9960120,17:19:42,17:19:42,3216,30,,,,16526.14,0
9960120,17:20:48,17:20:48,8736,31,,,,16868.35,0
9960120,17:21:20,17:21:20,8737,32,,,,17030.67,0
9960120,17:22:42,17:22:42,8738,33,,,,17399.75,0
9960120,17:23:30,17:23:30,8739,34,,,,17712.73,0
9960120,17:25:00,17:25:00,4846,35,,,,18103.94,
9960120,17:25:12,17:25:12,4847,36,,,,18282.27,0
9960120,17:26:23,17:26:23,10509,37,,,,18925.94,0
9960120,17:27:00,17:27:00,10511,38,,1,,19379.74,
9960130,16:39:00,16:39:00,10149,1,,,1,0,
9960130,16:45:12,16:45:12,590,2,,,,3757.39,0
9960130,16:51:00,16:51:00,591,3,,,,7209.76,
9960130,16:54:00,16:54:00,9477,4,,,,9649.66,
9960130,16:56:50,16:56:50,9468,5,,,,10475.8,0
9960130,16:57:29,16:57:29,1748,6,,,,10646.67,0
9960130,16:57:59,16:57:59,1749,7,,,,10791.13,0
9960130,16:59:32,16:59:32,1750,8,,,,11235.78,0
9960130,17:00:04,17:00:04,1751,9,,,,11391.07,0
9960130,17:00:54,17:00:54,1752,10,,,,11611.67,0
9960130,17:01:44,17:01:44,1753,11,,,,11823.81,0
9960130,17:01:56,17:01:56,8318,12,,,,11881.82,0
9960130,17:02:23,17:02:23,1565,13,,,,12043.79,0
9960130,17:03:00,17:03:00,1566,14,,,,12210.84,
9960130,17:04:44,17:04:44,9474,15,,,,12509.93,0
9960130,17:06:24,17:06:24,10522,16,,,,12802,0
9960130,17:08:27,17:08:27,10524,17,,,,13252.91,0
9960130,17:10:00,17:10:00,3203,18,,,,13559.7,
9960130,17:10:45,17:10:45,3204,19,,,,13799.9,0
9960130,17:11:29,17:11:29,3205,20,,,,14048.47,0
9960130,17:12:28,17:12:28,3206,21,,,,14302.85,0
9960130,17:13:18,17:13:18,3207,22,,,,14520.05,0
9960130,17:14:06,17:14:06,3208,23,,,,14753.55,0
9960130,17:15:08,17:15:08,3209,24,,,,15038.13,0
9960130,17:15:35,17:15:35,3210,25,,,,15143.34,0
9960130,17:16:23,17:16:23,3212,26,,,,15418.8,0
9960130,17:17:30,17:17:30,3213,27,,,,15734.88,0
9960130,17:18:29,17:18:29,3214,28,,,,16090.49,0
9960130,17:19:12,17:19:12,3215,29,,,,16396.38,0
9960130,17:19:42,17:19:42,3216,30,,,,16526.14,0
9960130,17:20:48,17:20:48,8736,31,,,,16868.35,0
9960130,17:21:20,17:21:20,8737,32,,,,17030.67,0
9960130,17:22:42,17:22:42,8738,33,,,,17399.75,0
9960130,17:23:30,17:23:30,8739,34,,,,17712.73,0
9960130,17:25:00,17:25:00,4846,35,,,,18103.94,
9960130,17:25:12,17:25:12,4847,36,,,,18282.27,0
9960130,17:26:23,17:26:23,10509,37,,,,18925.94,0
9960130,17:27:00,17:27:00,10511,38,,1,,19379.74,
10153010,12:52:00,12:52:00,10509,1,,,1,0,
10153010,12:53:42,12:53:42,10511,2,,,,453.12,0
10153010,12:56:08,12:56:08,4836,3,,,,1110.16,0
10153010,12:57:00,12:57:00,8773,4,,,,1339.25,
10153010,12:58:06,12:58:06,8731,5,,,,1785.7,0
10153010,12:58:43,12:58:43,8732,6,,,,2084.27,0
10153010,12:59:43,12:59:43,8933,7,,,,2434.44,0
10153010,13:00:18,13:00:18,8734,8,,,,2685.33,0
10153010,13:00:45,13:00:45,8956,9,,,,2870.56,0
10153010,13:01:10,13:01:10,3219,10,,,,3038.55,0
10153010,13:01:43,13:01:43,3220,11,,,,3352.85,0
10153010,13:02:26,13:02:26,3221,12,,,,3702.79,0
10153010,13:03:16,13:03:16,3222,13,,,,4020.76,0
10153010,13:03:43,13:03:43,3223,14,,,,4212.58,0
10153010,13:04:23,13:04:23,3224,15,,,,4478.15,0
10153010,13:05:00,13:05:00,3225,16,,,,4686.2,0
10153010,13:05:28,13:05:28,3226,17,,,,4862.01,0
10153010,13:06:13,13:06:13,3227,18,,,,5117.9,0
10153010,13:06:53,13:06:53,3228,19,,,,5343.02,0
10153010,13:07:36,13:07:36,3229,20,,,,5651.32,0
10153010,13:08:00,13:08:00,3230,21,,,,5831.46,
10153010,13:08:37,13:08:37,3231,22,,,,6109.74,0
10153010,13:09:35,13:09:35,10523,23,,,,6587.85,0
10153010,13:10:22,13:10:22,1545,24,,,,6958.05,0
10153010,13:11:00,13:11:00,1546,25,,,,7209.98,
10153010,13:11:33,13:11:33,1547,26,,,,7386.08,0
10153010,13:12:02,13:12:02,3856,27,,,,7613.78,0
10153010,13:12:35,13:12:35,3857,28,,,,7786.88,0
10153010,13:13:21,13:13:21,3858,29,,,,7998.57,0
10153010,13:13:52,13:13:52,3859,30,,,,8190.65,0
10153010,13:15:26,13:15:26,3197,31,,,,8740.33,0
10153010,13:16:03,13:16:03,3198,32,,,,8948.44,0
10153010,13:17:33,13:17:33,9467,33,,,,9488.7,0
10153010,13:19:00,13:19:00,1493,34,,,,10209.13,
10153010,13:21:00,13:21:00,9479,35,,,,10875.59,
10153010,13:24:00,13:24:00,622,36,,,,13383.55,
10153010,13:30:04,13:30:04,623,37,,,,17067.74,0
10153010,13:36:00,13:36:00,9922,38,,1,,20607.56,
10153110,12:52:00,12:52:00,10509,1,,,1,0,
10153110,12:53:42,12:53:42,10511,2,,,,453.12,0
10153110,12:56:08,12:56:08,4836,3,,,,1110.16,0
10153110,12:57:00,12:57:00,8773,4,,,,1339.25,
10153110,12:58:06,12:58:06,8731,5,,,,1785.7,0
10153110,12:58:43,12:58:43,8732,6,,,,2084.27,0
10153110,12:59:43,12:59:43,8933,7,,,,2434.44,0
10153110,13:00:18,13:00:18,8734,8,,,,2685.33,0
10153110,13:00:45,13:00:45,8956,9,,,,2870.56,0
10153110,13:01:10,13:01:10,3219,10,,,,3038.55,0
10153110,13:01:43,13:01:43,3220,11,,,,3352.85,0
10153110,13:02:26,13:02:26,3221,12,,,,3702.79,0
10153110,13:03:16,13:03:16,3222,13,,,,4020.76,0
10153110,13:03:43,13:03:43,3223,14,,,,4212.58,0
10153110,13:04:23,13:04:23,3224,15,,,,4478.15,0
10153110,13:05:00,13:05:00,3225,16,,,,4686.2,0
10153110,13:05:28,13:05:28,3226,17,,,,4862.01,0
10153110,13:06:13,13:06:13,3227,18,,,,5117.9,0
10153110,13:06:53,13:06:53,3228,19,,,,5343.02,0
10153110,13:07:36,13:07:36,3229,20,,,,5651.32,0
10153110,13:08:00,13:08:00,3230,21,,,,5831.46,
10153110,13:08:37,13:08:37,3231,22,,,,6109.74,0
10153110,13:09:35,13:09:35,10523,23,,,,6587.85,0
10153110,13:10:22,13:10:22,1545,24,,,,6958.05,0
10153110,13:11:00,13:11:00,1546,25,,,,7209.98,
10153110,13:11:33,13:11:33,1547,26,,,,7386.08,0
10153110,13:12:02,13:12:02,3856,27,,,,7613.78,0
10153110,13:12:35,13:12:35,3857,28,,,,7786.88,0
10153110,13:13:21,13:13:21,3858,29,,,,7998.57,0
10153110,13:13:52,13:13:52,3859,30,,,,8190.65,0
10153110,13:15:26,13:15:26,3197,31,,,,8740.33,0
10153110,13:16:03,13:16:03,3198,32,,,,8948.44,0
10153110,13:17:33,13:17:33,9467,33,,,,9488.7,0
10153110,13:19:00,13:19:00,1493,34,,,,10209.13,
10153110,13:21:00,13:21:00,9479,35,,,,10875.59,
10153110,13:24:00,13:24:00,622,36,,,,13383.55,
10153110,13:30:04,13:30:04,623,37,,,,17067.74,0
10153110,13:36:00,13:36:00,9922,38,,1,,20607.56,
10153150,12:52:00,12:52:00,10509,1,,,1,0,
10153150,12:53:42,12:53:42,10511,2,,,,453.12,0
10153150,12:56:08,12:56:08,4836,3,,,,1110.16,0
10153150,12:57:00,12:57:00,8773,4,,,,1339.25,
10153150,12:58:06,12:58:06,8731,5,,,,1785.7,0
10153150,12:58:43,12:58:43,8732,6,,,,2084.27,0
10153150,12:59:43,12:59:43,8933,7,,,,2434.44,0
10153150,13:00:18,13:00:18,8734,8,,,,2685.33,0
10153150,13:00:45,13:00:45,8956,9,,,,2870.56,0
10153150,13:01:10,13:01:10,3219,10,,,,3038.55,0
10153150,13:01:43,13:01:43,3220,11,,,,3352.85,0
10153150,13:02:26,13:02:26,3221,12,,,,3702.79,0
10153150,13:03:16,13:03:16,3222,13,,,,4020.76,0
10153150,13:03:43,13:03:43,3223,14,,,,4212.58,0
10153150,13:04:23,13:04:23,3224,15,,,,4478.15,0
10153150,13:05:00,13:05:00,3225,16,,,,4686.2,0
10153150,13:05:28,13:05:28,3226,17,,,,4862.01,0
10153150,13:06:13,13:06:13,3227,18,,,,5117.9,0
10153150,13:06:53,13:06:53,3228,19,,,,5343.02,0
10153150,13:07:36,13:07:36,3229,20,,,,5651.32,0
10153150,13:08:00,13:08:00,3230,21,,,,5831.46,
10153150,13:08:37,13:08:37,3231,22,,,,6109.74,0
10153150,13:09:35,13:09:35,10523,23,,,,6587.85,0
10153150,13:10:22,13:10:22,1545,24,,,,6958.05,0
10153150,13:11:00,13:11:00,1546,25,,,,7209.98,
10153150,13:11:33,13:11:33,1547,26,,,,7386.08,0
10153150,13:12:02,13:12:02,3856,27,,,,7613.78,0
10153150,13:12:35,13:12:35,3857,28,,,,7786.88,0
10153150,13:13:21,13:13:21,3858,29,,,,7998.57,0
10153150,13:13:52,13:13:52,3859,30,,,,8190.65,0
10153150,13:15:26,13:15:26,3197,31,,,,8740.33,0
10153150,13:16:03,13:16:03,3198,32,,,,8948.44,0
10153150,13:17:33,13:17:33,9467,33,,,,9488.7,0
10153150,13:19:00,13:19:00,1493,34,,,,10209.13,
10153150,13:21:00,13:21:00,9479,35,,,,10875.59,
10153150,13:24:00,13:24:00,622,36,,,,13383.55,
10153150,13:30:04,13:30:04,623,37,,,,17067.74,0
10153150,13:36:00,13:36:00,9922,38,,1,,20607.56,
10163010,17:22:00,17:22:00,10509,1,,,1,0,
10163010,17:23:42,17:23:42,10511,2,,,,453.12,0
10163010,17:26:08,17:26:08,4836,3,,,,1110.16,0
10163010,17:27:00,17:27:00,8773,4,,,,1339.25,
10163010,17:28:06,17:28:06,8731,5,,,,1785.7,0
10163010,17:28:43,17:28:43,8732,6,,,,2084.27,0
10163010,17:29:43,17:29:43,8933,7,,,,2434.44,0
10163010,17:30:18,17:30:18,8734,8,,,,2685.33,0
10163010,17:30:45,17:30:45,8956,9,,,,2870.56,0
10163010,17:31:10,17:31:10,3219,10,,,,3038.55,0
10163010,17:31:43,17:31:43,3220,11,,,,3352.85,0
10163010,17:32:26,17:32:26,3221,12,,,,3702.79,0
10163010,17:33:16,17:33:16,3222,13,,,,4020.76,0
10163010,17:33:43,17:33:43,3223,14,,,,4212.58,0
10163010,17:34:23,17:34:23,3224,15,,,,4478.15,0
10163010,17:35:00,17:35:00,3225,16,,,,4686.2,0
10163010,17:35:28,17:35:28,3226,17,,,,4862.01,0
10163010,17:36:13,17:36:13,3227,18,,,,5117.9,0
10163010,17:36:53,17:36:53,3228,19,,,,5343.02,0
10163010,17:37:36,17:37:36,3229,20,,,,5651.32,0
10163010,17:38:00,17:38:00,3230,21,,,,5831.46,
10163010,17:38:37,17:38:37,3231,22,,,,6109.74,0
10163010,17:39:35,17:39:35,10523,23,,,,6587.85,0
10163010,17:40:22,17:40:22,1545,24,,,,6958.05,0
10163010,17:41:00,17:41:00,1546,25,,,,7209.98,
10163010,17:41:33,17:41:33,1547,26,,,,7386.08,0
10163010,17:42:02,17:42:02,3856,27,,,,7613.78,0
10163010,17:42:35,17:42:35,3857,28,,,,7786.88,0
10163010,17:43:21,17:43:21,3858,29,,,,7998.57,0
10163010,17:43:52,17:43:52,3859,30,,,,8190.65,0
10163010,17:45:26,17:45:26,3197,31,,,,8740.33,0
10163010,17:46:03,17:46:03,3198,32,,,,8948.44,0
10163010,17:47:33,17:47:33,9467,33,,,,9488.7,0
10163010,17:49:00,17:49:00,1493,34,,,,10209.13,
10163010,17:51:00,17:51:00,9479,35,,,,10875.59,
10163010,17:54:00,17:54:00,622,36,,,,13383.55,
10163010,18:00:04,18:00:04,623,37,,,,17067.74,0
10163010,18:06:00,18:06:00,9922,38,,1,,20607.56,
10163110,17:22:00,17:22:00,10509,1,,,1,0,
10163110,17:23:42,17:23:42,10511,2,,,,453.12,0
10163110,17:26:08,17:26:08,4836,3,,,,1110.16,0
10163110,17:27:00,17:27:00,8773,4,,,,1339.25,
10163110,17:28:06,17:28:06,8731,5,,,,1785.7,0
10163110,17:28:43,17:28:43,8732,6,,,,2084.27,0
10163110,17:29:43,17:29:43,8933,7,,,,2434.44,0
10163110,17:30:18,17:30:18,8734,8,,,,2685.33,0
10163110,17:30:45,17:30:45,8956,9,,,,2870.56,0
10163110,17:31:10,17:31:10,3219,10,,,,3038.55,0
10163110,17:31:43,17:31:43,3220,11,,,,3352.85,0
10163110,17:32:26,17:32:26,3221,12,,,,3702.79,0
10163110,17:33:16,17:33:16,3222,13,,,,4020.76,0
10163110,17:33:43,17:33:43,3223,14,,,,4212.58,0
10163110,17:34:23,17:34:23,3224,15,,,,4478.15,0
10163110,17:35:00,17:35:00,3225,16,,,,4686.2,0
10163110,17:35:28,17:35:28,3226,17,,,,4862.01,0
10163110,17:36:13,17:36:13,3227,18,,,,5117.9,0
10163110,17:36:53,17:36:53,3228,19,,,,5343.02,0
10163110,17:37:36,17:37:36,3229,20,,,,5651.32,0
10163110,17:38:00,17:38:00,3230,21,,,,5831.46,
10163110,17:38:37,17:38:37,3231,22,,,,6109.74,0
10163110,17:39:35,17:39:35,10523,23,,,,6587.85,0
10163110,17:40:22,17:40:22,1545,24,,,,6958.05,0
10163110,17:41:00,17:41:00,1546,25,,,,7209.98,
10163110,17:41:33,17:41:33,1547,26,,,,7386.08,0
10163110,17:42:02,17:42:02,3856,27,,,,7613.78,0
10163110,17:42:35,17:42:35,3857,28,,,,7786.88,0
10163110,17:43:21,17:43:21,3858,29,,,,7998.57,0
10163110,17:43:52,17:43:52,3859,30,,,,8190.65,0
10163110,17:45:26,17:45:26,3197,31,,,,8740.33,0
10163110,17:46:03,17:46:03,3198,32,,,,8948.44,0
10163110,17:47:33,17:47:33,9467,33,,,,9488.7,0
10163110,17:49:00,17:49:00,1493,34,,,,10209.13,
10163110,17:51:00,17:51:00,9479,35,,,,10875.59,
10163110,17:54:00,17:54:00,622,36,,,,13383.55,
10163110,18:00:04,18:00:04,623,37,,,,17067.74,0
10163110,18:06:00,18:06:00,9922,38,,1,,20607.56,
10163150,17:22:00,17:22:00,10509,1,,,1,0,
10163150,17:23:42,17:23:42,10511,2,,,,453.12,0
10163150,17:26:08,17:26:08,4836,3,,,,1110.16,0
10163150,17:27:00,17:27:00,8773,4,,,,1339.25,
10163150,17:28:06,17:28:06,8731,5,,,,1785.7,0
10163150,17:28:43,17:28:43,8732,6,,,,2084.27,0
10163150,17:29:43,17:29:43,8933,7,,,,2434.44,0
10163150,17:30:18,17:30:18,8734,8,,,,2685.33,0
10163150,17:30:45,17:30:45,8956,9,,,,2870.56,0
10163150,17:31:10,17:31:10,3219,10,,,,3038.55,0
10163150,17:31:43,17:31:43,3220,11,,,,3352.85,0
10163150,17:32:26,17:32:26,3221,12,,,,3702.79,0
10163150,17:33:16,17:33:16,3222,13,,,,4020.76,0
10163150,17:33:43,17:33:43,3223,14,,,,4212.58,0
10163150,17:34:23,17:34:23,3224,15,,,,4478.15,0
10163150,17:35:00,17:35:00,3225,16,,,,4686.2,0
10163150,17:35:28,17:35:28,3226,17,,,,4862.01,0
10163150,17:36:13,17:36:13,3227,18,,,,5117.9,0
10163150,17:36:53,17:36:53,3228,19,,,,5343.02,0
10163150,17:37:36,17:37:36,3229,20,,,,5651.32,0
10163150,17:38:00,17:38:00,3230,21,,,,5831.46,
10163150,17:38:37,17:38:37,3231,22,,,,6109.74,0
10163150,17:39:35,17:39:35,10523,23,,,,6587.85,0
10163150,17:40:22,17:40:22,1545,24,,,,6958.05,0
10163150,17:41:00,17:41:00,1546,25,,,,7209.98,
10163150,17:41:33,17:41:33,1547,26,,,,7386.08,0
10163150,17:42:02,17:42:02,3856,27,,,,7613.78,0
10163150,17:42:35,17:42:35,3857,28,,,,7786.88,0
10163150,17:43:21,17:43:21,3858,29,,,,7998.57,0
10163150,17:43:52,17:43:52,3859,30,,,,8190.65,0
10163150,17:45:26,17:45:26,3197,31,,,,8740.33,0
10163150,17:46:03,17:46:03,3198,32,,,,8948.44,0
10163150,17:47:33,17:47:33,9467,33,,,,9488.7,0
10163150,17:49:00,17:49:00,1493,34,,,,10209.13,
10163150,17:51:00,17:51:00,9479,35,,,,10875.59,
10163150,17:54:00,17:54:00,622,36,,,,13383.55,
10163150,18:00:04,18:00:04,623,37,,,,17067.74,0
10163150,18:06:00,18:06:00,9922,38,,1,,20607.56,
1024160,12:53:00,12:53:00,10509,1,,,1,0,
1024160,12:54:42,12:54:42,10511,2,,,,453.12,0
1024160,12:57:08,12:57:08,4836,3,,,,1110.16,0
1024160,12:58:00,12:58:00,8773,4,,,,1339.25,
1024160,12:59:06,12:59:06,8731,5,,,,1785.7,0
1024160,12:59:43,12:59:43,8732,6,,,,2084.27,0
1024160,13:00:43,13:00:43,8933,7,,,,2434.44,0
1024160,13:01:18,13:01:18,8734,8,,,,2685.33,0
1024160,13:01:45,13:01:45,8956,9,,,,2870.56,0
1024160,13:02:10,13:02:10,3219,10,,,,3038.55,0
1024160,13:02:43,13:02:43,3220,11,,,,3352.85,0
1024160,13:03:26,13:03:26,3221,12,,,,3702.79,0
1024160,13:04:16,13:04:16,3222,13,,,,4020.76,0
1024160,13:04:43,13:04:43,3223,14,,,,4212.58,0
1024160,13:05:23,13:05:23,3224,15,,,,4478.15,0
1024160,13:06:00,13:06:00,3225,16,,,,4686.2,0
1024160,13:06:28,13:06:28,3226,17,,,,4862.01,0
1024160,13:07:13,13:07:13,3227,18,,,,5117.9,0
1024160,13:07:53,13:07:53,3228,19,,,,5343.02,0
1024160,13:08:36,13:08:36,3229,20,,,,5651.32,0
1024160,13:09:00,13:09:00,3230,21,,,,5831.46,
1024160,13:09:37,13:09:37,3231,22,,,,6109.74,0
1024160,13:10:35,13:10:35,10523,23,,,,6587.85,0
1024160,13:11:22,13:11:22,1545,24,,,,6958.05,0
1024160,13:12:00,13:12:00,1546,25,,,,7209.98,
1024160,13:12:33,13:12:33,1547,26,,,,7386.08,0
1024160,13:13:02,13:13:02,3856,27,,,,7613.78,0
1024160,13:13:35,13:13:35,3857,28,,,,7786.88,0
1024160,13:14:21,13:14:21,3858,29,,,,7998.57,0
1024160,13:14:52,13:14:52,3859,30,,,,8190.65,0
1024160,13:16:26,13:16:26,3197,31,,,,8740.33,0
1024160,13:17:03,13:17:03,3198,32,,,,8948.44,0
1024160,13:18:33,13:18:33,9467,33,,,,9488.7,0
1024160,13:20:00,13:20:00,1493,34,,,,10209.13,
1024160,13:22:00,13:22:00,9479,35,,,,10875.59,
1024160,13:25:00,13:25:00,622,36,,,,13383.55,
1024160,13:31:04,13:31:04,623,37,,,,17067.74,0
1024160,13:37:00,13:37:00,9922,38,,1,,20607.56,
10315010,10:22:00,10:22:00,10509,1,,,1,0,
10315010,10:23:42,10:23:42,10511,2,,,,453.12,0
10315010,10:26:08,10:26:08,4836,3,,,,1110.16,0
10315010,10:27:00,10:27:00,8773,4,,,,1339.25,
10315010,10:28:06,10:28:06,8731,5,,,,1785.7,0
10315010,10:28:43,10:28:43,8732,6,,,,2084.27,0
10315010,10:29:43,10:29:43,8933,7,,,,2434.44,0
10315010,10:30:18,10:30:18,8734,8,,,,2685.33,0
10315010,10:30:45,10:30:45,8956,9,,,,2870.56,0
10315010,10:31:10,10:31:10,3219,10,,,,3038.55,0
10315010,10:31:43,10:31:43,3220,11,,,,3352.85,0
10315010,10:32:26,10:32:26,3221,12,,,,3702.79,0
10315010,10:33:16,10:33:16,3222,13,,,,4020.76,0
10315010,10:33:43,10:33:43,3223,14,,,,4212.58,0
10315010,10:34:23,10:34:23,3224,15,,,,4478.15,0
10315010,10:35:00,10:35:00,3225,16,,,,4686.2,0
10315010,10:35:28,10:35:28,3226,17,,,,4862.01,0
10315010,10:36:13,10:36:13,3227,18,,,,5117.9,0
10315010,10:36:53,10:36:53,3228,19,,,,5343.02,0
10315010,10:37:36,10:37:36,3229,20,,,,5651.32,0
10315010,10:38:00,10:38:00,3230,21,,,,5831.46,
10315010,10:38:37,10:38:37,3231,22,,,,6109.74,0
10315010,10:39:35,10:39:35,10523,23,,,,6587.85,0
10315010,10:40:22,10:40:22,1545,24,,,,6958.05,0
10315010,10:41:00,10:41:00,1546,25,,,,7209.98,
10315010,10:41:33,10:41:33,1547,26,,,,7386.08,0
10315010,10:42:02,10:42:02,3856,27,,,,7613.78,0
10315010,10:42:35,10:42:35,3857,28,,,,7786.88,0
10315010,10:43:21,10:43:21,3858,29,,,,7998.57,0
10315010,10:43:52,10:43:52,3859,30,,,,8190.65,0
10315010,10:45:26,10:45:26,3197,31,,,,8740.33,0
10315010,10:46:03,10:46:03,3198,32,,,,8948.44,0
10315010,10:47:33,10:47:33,9467,33,,,,9488.7,0
10315010,10:49:00,10:49:00,1493,34,,,,10209.13,
10315010,10:51:00,10:51:00,9479,35,,,,10875.59,
10315010,10:54:00,10:54:00,622,36,,,,13383.55,
10315010,10:59:33,10:59:33,623,37,,,,17067.74,0
10315010,11:05:00,11:05:00,9922,38,,1,,20607.56,
10315110,10:22:00,10:22:00,10509,1,,,1,0,
10315110,10:23:42,10:23:42,10511,2,,,,453.12,0
10315110,10:26:08,10:26:08,4836,3,,,,1110.16,0
10315110,10:27:00,10:27:00,8773,4,,,,1339.25,
10315110,10:28:06,10:28:06,8731,5,,,,1785.7,0
10315110,10:28:43,10:28:43,8732,6,,,,2084.27,0
10315110,10:29:43,10:29:43,8933,7,,,,2434.44,0
10315110,10:30:18,10:30:18,8734,8,,,,2685.33,0
10315110,10:30:45,10:30:45,8956,9,,,,2870.56,0
10315110,10:31:10,10:31:10,3219,10,,,,3038.55,0
10315110,10:31:43,10:31:43,3220,11,,,,3352.85,0
10315110,10:32:26,10:32:26,3221,12,,,,3702.79,0
10315110,10:33:16,10:33:16,3222,13,,,,4020.76,0
10315110,10:33:43,10:33:43,3223,14,,,,4212.58,0
10315110,10:34:23,10:34:23,3224,15,,,,4478.15,0
10315110,10:35:00,10:35:00,3225,16,,,,4686.2,0
10315110,10:35:28,10:35:28,3226,17,,,,4862.01,0
10315110,10:36:13,10:36:13,3227,18,,,,5117.9,0
10315110,10:36:53,10:36:53,3228,19,,,,5343.02,0
10315110,10:37:36,10:37:36,3229,20,,,,5651.32,0
10315110,10:38:00,10:38:00,3230,21,,,,5831.46,
10315110,10:38:37,10:38:37,3231,22,,,,6109.74,0
10315110,10:39:35,10:39:35,10523,23,,,,6587.85,0
10315110,10:40:22,10:40:22,1545,24,,,,6958.05,0
10315110,10:41:00,10:41:00,1546,25,,,,7209.98,
10315110,10:41:33,10:41:33,1547,26,,,,7386.08,0
10315110,10:42:02,10:42:02,3856,27,,,,7613.78,0
10315110,10:42:35,10:42:35,3857,28,,,,7786.88,0
10315110,10:43:21,10:43:21,3858,29,,,,7998.57,0
10315110,10:43:52,10:43:52,3859,30,,,,8190.65,0
10315110,10:45:26,10:45:26,3197,31,,,,8740.33,0
10315110,10:46:03,10:46:03,3198,32,,,,8948.44,0
10315110,10:47:33,10:47:33,9467,33,,,,9488.7,0
10315110,10:49:00,10:49:00,1493,34,,,,10209.13,
10315110,10:51:00,10:51:00,9479,35,,,,10875.59,
10315110,10:54:00,10:54:00,622,36,,,,13383.55,
10315110,10:59:33,10:59:33,623,37,,,,17067.74,0
10315110,11:05:00,11:05:00,9922,38,,1,,20607.56,
10315150,10:22:00,10:22:00,10509,1,,,1,0,
10315150,10:23:42,10:23:42,10511,2,,,,453.12,0
10315150,10:26:08,10:26:08,4836,3,,,,1110.16,0
10315150,10:27:00,10:27:00,8773,4,,,,1339.25,
10315150,10:28:06,10:28:06,8731,5,,,,1785.7,0
10315150,10:28:43,10:28:43,8732,6,,,,2084.27,0
10315150,10:29:43,10:29:43,8933,7,,,,2434.44,0
10315150,10:30:18,10:30:18,8734,8,,,,2685.33,0
10315150,10:30:45,10:30:45,8956,9,,,,2870.56,0
10315150,10:31:10,10:31:10,3219,10,,,,3038.55,0
10315150,10:31:43,10:31:43,3220,11,,,,3352.85,0
10315150,10:32:26,10:32:26,3221,12,,,,3702.79,0
10315150,10:33:16,10:33:16,3222,13,,,,4020.76,0
10315150,10:33:43,10:33:43,3223,14,,,,4212.58,0
10315150,10:34:23,10:34:23,3224,15,,,,4478.15,0
10315150,10:35:00,10:35:00,3225,16,,,,4686.2,0
10315150,10:35:28,10:35:28,3226,17,,,,4862.01,0
10315150,10:36:13,10:36:13,3227,18,,,,5117.9,0
10315150,10:36:53,10:36:53,3228,19,,,,5343.02,0
10315150,10:37:36,10:37:36,3229,20,,,,5651.32,0
10315150,10:38:00,10:38:00,3230,21,,,,5831.46,
10315150,10:38:37,10:38:37,3231,22,,,,6109.74,0
10315150,10:39:35,10:39:35,10523,23,,,,6587.85,0
10315150,10:40:22,10:40:22,1545,24,,,,6958.05,0
10315150,10:41:00,10:41:00,1546,25,,,,7209.98,
10315150,10:41:33,10:41:33,1547,26,,,,7386.08,0
10315150,10:42:02,10:42:02,3856,27,,,,7613.78,0
10315150,10:42:35,10:42:35,3857,28,,,,7786.88,0
10315150,10:43:21,10:43:21,3858,29,,,,7998.57,0
10315150,10:43:52,10:43:52,3859,30,,,,8190.65,0
10315150,10:45:26,10:45:26,3197,31,,,,8740.33,0
10315150,10:46:03,10:46:03,3198,32,,,,8948.44,0
10315150,10:47:33,10:47:33,9467,33,,,,9488.7,0
10315150,10:49:00,10:49:00,1493,34,,,,10209.13,
10315150,10:51:00,10:51:00,9479,35,,,,10875.59,
10315150,10:54:00,10:54:00,622,36,,,,13383.55,
10315150,10:59:33,10:59:33,623,37,,,,17067.74,0
10315150,11:05:00,11:05:00,9922,38,,1,,20607.56,
10619010,15:52:00,15:52:00,10509,1,,,1,0,
10619010,15:53:42,15:53:42,10511,2,,,,453.12,0
10619010,15:56:08,15:56:08,4836,3,,,,1110.16,0
10619010,15:57:00,15:57:00,8773,4,,,,1339.25,
10619010,15:58:06,15:58:06,8731,5,,,,1785.7,0
10619010,15:58:43,15:58:43,8732,6,,,,2084.27,0
10619010,15:59:43,15:59:43,8933,7,,,,2434.44,0
10619010,16:00:18,16:00:18,8734,8,,,,2685.33,0
10619010,16:00:45,16:00:45,8956,9,,,,2870.56,0
10619010,16:01:10,16:01:10,3219,10,,,,3038.55,0
10619010,16:01:43,16:01:43,3220,11,,,,3352.85,0
10619010,16:02:26,16:02:26,3221,12,,,,3702.79,0
10619010,16:03:16,16:03:16,3222,13,,,,4020.76,0
10619010,16:03:43,16:03:43,3223,14,,,,4212.58,0
10619010,16:04:23,16:04:23,3224,15,,,,4478.15,0
10619010,16:05:00,16:05:00,3225,16,,,,4686.2,0
10619010,16:05:28,16:05:28,3226,17,,,,4862.01,0
10619010,16:06:13,16:06:13,3227,18,,,,5117.9,0
10619010,16:06:53,16:06:53,3228,19,,,,5343.02,0
10619010,16:07:36,16:07:36,3229,20,,,,5651.32,0
10619010,16:08:00,16:08:00,3230,21,,,,5831.46,
10619010,16:08:37,16:08:37,3231,22,,,,6109.74,0
10619010,16:09:35,16:09:35,10523,23,,,,6587.85,0
10619010,16:10:22,16:10:22,1545,24,,,,6958.05,0
10619010,16:11:00,16:11:00,1546,25,,,,7209.98,
10619010,16:11:33,16:11:33,1547,26,,,,7386.08,0
10619010,16:12:02,16:12:02,3856,27,,,,7613.78,0
10619010,16:12:35,16:12:35,3857,28,,,,7786.88,0
10619010,16:13:21,16:13:21,3858,29,,,,7998.57,0
10619010,16:13:52,16:13:52,3859,30,,,,8190.65,0
10619010,16:15:26,16:15:26,3197,31,,,,8740.33,0
10619010,16:16:03,16:16:03,3198,32,,,,8948.44,0
10619010,16:17:33,16:17:33,9467,33,,,,9488.7,0
10619010,16:19:00,16:19:00,1493,34,,,,10209.13,
10619010,16:21:00,16:21:00,9479,35,,,,10875.59,
10619010,16:24:00,16:24:00,622,36,,,,13383.55,
10619010,16:30:04,16:30:04,623,37,,,,17067.74,0
10619010,16:36:00,16:36:00,9922,38,,1,,20607.56,
10619110,15:52:00,15:52:00,10509,1,,,1,0,
10619110,15:53:42,15:53:42,10511,2,,,,453.12,0
10619110,15:56:08,15:56:08,4836,3,,,,1110.16,0
10619110,15:57:00,15:57:00,8773,4,,,,1339.25,
10619110,15:58:06,15:58:06,8731,5,,,,1785.7,0
10619110,15:58:43,15:58:43,8732,6,,,,2084.27,0
10619110,15:59:43,15:59:43,8933,7,,,,2434.44,0
10619110,16:00:18,16:00:18,8734,8,,,,2685.33,0
10619110,16:00:45,16:00:45,8956,9,,,,2870.56,0
10619110,16:01:10,16:01:10,3219,10,,,,3038.55,0
10619110,16:01:43,16:01:43,3220,11,,,,3352.85,0
10619110,16:02:26,16:02:26,3221,12,,,,3702.79,0
10619110,16:03:16,16:03:16,3222,13,,,,4020.76,0
10619110,16:03:43,16:03:43,3223,14,,,,4212.58,0
10619110,16:04:23,16:04:23,3224,15,,,,4478.15,0
10619110,16:05:00,16:05:00,3225,16,,,,4686.2,0
10619110,16:05:28,16:05:28,3226,17,,,,4862.01,0
10619110,16:06:13,16:06:13,3227,18,,,,5117.9,0
10619110,16:06:53,16:06:53,3228,19,,,,5343.02,0
10619110,16:07:36,16:07:36,3229,20,,,,5651.32,0
10619110,16:08:00,16:08:00,3230,21,,,,5831.46,
10619110,16:08:37,16:08:37,3231,22,,,,6109.74,0
10619110,16:09:35,16:09:35,10523,23,,,,6587.85,0
10619110,16:10:22,16:10:22,1545,24,,,,6958.05,0
10619110,16:11:00,16:11:00,1546,25,,,,7209.98,
10619110,16:11:33,16:11:33,1547,26,,,,7386.08,0
10619110,16:12:02,16:12:02,3856,27,,,,7613.78,0
10619110,16:12:35,16:12:35,3857,28,,,,7786.88,0
10619110,16:13:21,16:13:21,3858,29,,,,7998.57,0
10619110,16:13:52,16:13:52,3859,30,,,,8190.65,0
10619110,16:15:26,16:15:26,3197,31,,,,8740.33,0
10619110,16:16:03,16:16:03,3198,32,,,,8948.44,0
10619110,16:17:33,16:17:33,9467,33,,,,9488.7,0
10619110,16:19:00,16:19:00,1493,34,,,,10209.13,
10619110,16:21:00,16:21:00,9479,35,,,,10875.59,
10619110,16:24:00,16:24:00,622,36,,,,13383.55,
10619110,16:30:04,16:30:04,623,37,,,,17067.74,0
10619110,16:36:00,16:36:00,9922,38,,1,,20607.56,
10619150,15:52:00,15:52:00,10509,1,,,1,0,
10619150,15:53:42,15:53:42,10511,2,,,,453.12,0
10619150,15:56:08,15:56:08,4836,3,,,,1110.16,0
10619150,15:57:00,15:57:00,8773,4,,,,1339.25,
10619150,15:58:06,15:58:06,8731,5,,,,1785.7,0
10619150,15:58:43,15:58:43,8732,6,,,,2084.27,0
10619150,15:59:43,15:59:43,8933,7,,,,2434.44,0
10619150,16:00:18,16:00:18,8734,8,,,,2685.33,0
10619150,16:00:45,16:00:45,8956,9,,,,2870.56,0
10619150,16:01:10,16:01:10,3219,10,,,,3038.55,0
10619150,16:01:43,16:01:43,3220,11,,,,3352.85,0
10619150,16:02:26,16:02:26,3221,12,,,,3702.79,0
10619150,16:03:16,16:03:16,3222,13,,,,4020.76,0
10619150,16:03:43,16:03:43,3223,14,,,,4212.58,0
10619150,16:04:23,16:04:23,3224,15,,,,4478.15,0
10619150,16:05:00,16:05:00,3225,16,,,,4686.2,0
10619150,16:05:28,16:05:28,3226,17,,,,4862.01,0
10619150,16:06:13,16:06:13,3227,18,,,,5117.9,0
10619150,16:06:53,16:06:53,3228,19,,,,5343.02,0
10619150,16:07:36,16:07:36,3229,20,,,,5651.32,0
10619150,16:08:00,16:08:00,3230,21,,,,5831.46,
10619150,16:08:37,16:08:37,3231,22,,,,6109.74,0
10619150,16:09:35,16:09:35,10523,23,,,,6587.85,0
10619150,16:10:22,16:10:22,1545,24,,,,6958.05,0
10619150,16:11:00,16:11:00,1546,25,,,,7209.98,
10619150,16:11:33,16:11:33,1547,26,,,,7386.08,0
10619150,16:12:02,16:12:02,3856,27,,,,7613.78,0
10619150,16:12:35,16:12:35,3857,28,,,,7786.88,0
10619150,16:13:21,16:13:21,3858,29,,,,7998.57,0
10619150,16:13:52,16:13:52,3859,30,,,,8190.65,0
10619150,16:15:26,16:15:26,3197,31,,,,8740.33,0
10619150,16:16:03,16:16:03,3198,32,,,,8948.44,0
10619150,16:17:33,16:17:33,9467,33,,,,9488.7,0
10619150,16:19:00,16:19:00,1493,34,,,,10209.13,
10619150,16:21:00,16:21:00,9479,35,,,,10875.59,
10619150,16:24:00,16:24:00,622,36,,,,13383.55,
10619150,16:30:04,16:30:04,623,37,,,,17067.74,0
10619150,16:36:00,16:36:00,9922,38,,1,,20607.56,
10675070,15:23:00,15:23:00,10509,1,,,1,0,
10675070,15:24:42,15:24:42,10511,2,,,,453.12,0
10675070,15:27:08,15:27:08,4836,3,,,,1110.16,0
10675070,15:28:00,15:28:00,8773,4,,,,1339.25,
10675070,15:29:06,15:29:06,8731,5,,,,1785.7,0
10675070,15:29:43,15:29:43,8732,6,,,,2084.27,0
10675070,15:30:43,15:30:43,8933,7,,,,2434.44,0
10675070,15:31:18,15:31:18,8734,8,,,,2685.33,0
10675070,15:31:45,15:31:45,8956,9,,,,2870.56,0
10675070,15:32:10,15:32:10,3219,10,,,,3038.55,0
10675070,15:32:43,15:32:43,3220,11,,,,3352.85,0
10675070,15:33:26,15:33:26,3221,12,,,,3702.79,0
10675070,15:34:16,15:34:16,3222,13,,,,4020.76,0
10675070,15:34:43,15:34:43,3223,14,,,,4212.58,0
10675070,15:35:23,15:35:23,3224,15,,,,4478.15,0
10675070,15:36:00,15:36:00,3225,16,,,,4686.2,0
10675070,15:36:28,15:36:28,3226,17,,,,4862.01,0
10675070,15:37:13,15:37:13,3227,18,,,,5117.9,0
10675070,15:37:53,15:37:53,3228,19,,,,5343.02,0
10675070,15:38:36,15:38:36,3229,20,,,,5651.32,0
10675070,15:39:00,15:39:00,3230,21,,,,5831.46,
10675070,15:39:37,15:39:37,3231,22,,,,6109.74,0
10675070,15:40:35,15:40:35,10523,23,,,,6587.85,0
10675070,15:41:22,15:41:22,1545,24,,,,6958.05,0
10675070,15:42:00,15:42:00,1546,25,,,,7209.98,
10675070,15:42:33,15:42:33,1547,26,,,,7386.08,0
10675070,15:43:02,15:43:02,3856,27,,,,7613.78,0
10675070,15:43:35,15:43:35,3857,28,,,,7786.88,0
10675070,15:44:21,15:44:21,3858,29,,,,7998.57,0
10675070,15:44:52,15:44:52,3859,30,,,,8190.65,0
10675070,15:46:26,15:46:26,3197,31,,,,8740.33,0
10675070,15:47:03,15:47:03,3198,32,,,,8948.44,0
10675070,15:48:33,15:48:33,9467,33,,,,9488.7,0
10675070,15:50:00,15:50:00,1493,34,,,,10209.13,
10675070,15:52:00,15:52:00,9479,35,,,,10875.59,
10675070,15:55:00,15:55:00,622,36,,,,13383.55,
10675070,16:01:04,16:01:04,623,37,,,,17067.74,0
10675070,16:07:00,16:07:00,9922,38,,1,,20607.56,
10675100,15:23:00,15:23:00,10509,1,,,1,0,
10675100,15:24:42,15:24:42,10511,2,,,,453.12,0
10675100,15:27:08,15:27:08,4836,3,,,,1110.16,0
10675100,15:28:00,15:28:00,8773,4,,,,1339.25,
10675100,15:29:06,15:29:06,8731,5,,,,1785.7,0
10675100,15:29:43,15:29:43,8732,6,,,,2084.27,0
10675100,15:30:43,15:30:43,8933,7,,,,2434.44,0
10675100,15:31:18,15:31:18,8734,8,,,,2685.33,0
10675100,15:31:45,15:31:45,8956,9,,,,2870.56,0
10675100,15:32:10,15:32:10,3219,10,,,,3038.55,0
10675100,15:32:43,15:32:43,3220,11,,,,3352.85,0
10675100,15:33:26,15:33:26,3221,12,,,,3702.79,0
10675100,15:34:16,15:34:16,3222,13,,,,4020.76,0
10675100,15:34:43,15:34:43,3223,14,,,,4212.58,0
10675100,15:35:23,15:35:23,3224,15,,,,4478.15,0
10675100,15:36:00,15:36:00,3225,16,,,,4686.2,0
10675100,15:36:28,15:36:28,3226,17,,,,4862.01,0
10675100,15:37:13,15:37:13,3227,18,,,,5117.9,0
10675100,15:37:53,15:37:53,3228,19,,,,5343.02,0
10675100,15:38:36,15:38:36,3229,20,,,,5651.32,0
10675100,15:39:00,15:39:00,3230,21,,,,5831.46,
10675100,15:39:37,15:39:37,3231,22,,,,6109.74,0
10675100,15:40:35,15:40:35,10523,23,,,,6587.85,0
10675100,15:41:22,15:41:22,1545,24,,,,6958.05,0
10675100,15:42:00,15:42:00,1546,25,,,,7209.98,
10675100,15:42:33,15:42:33,1547,26,,,,7386.08,0
10675100,15:43:02,15:43:02,3856,27,,,,7613.78,0
10675100,15:43:35,15:43:35,3857,28,,,,7786.88,0
10675100,15:44:21,15:44:21,3858,29,,,,7998.57,0
10675100,15:44:52,15:44:52,3859,30,,,,8190.65,0
10675100,15:46:26,15:46:26,3197,31,,,,8740.33,0
10675100,15:47:03,15:47:03,3198,32,,,,8948.44,0
10675100,15:48:33,15:48:33,9467,33,,,,9488.7,0
10675100,15:50:00,15:50:00,1493,34,,,,10209.13,
10675100,15:52:00,15:52:00,9479,35,,,,10875.59,
10675100,15:55:00,15:55:00,622,36,,,,13383.55,
10675100,16:01:04,16:01:04,623,37,,,,17067.74,0
10675100,16:07:00,16:07:00,9922,38,,1,,20607.56,
10675140,15:23:00,15:23:00,10509,1,,,1,0,
10675140,15:24:42,15:24:42,10511,2,,,,453.12,0
10675140,15:27:08,15:27:08,4836,3,,,,1110.16,0
10675140,15:28:00,15:28:00,8773,4,,,,1339.25,
10675140,15:29:06,15:29:06,8731,5,,,,1785.7,0
10675140,15:29:43,15:29:43,8732,6,,,,2084.27,0
10675140,15:30:43,15:30:43,8933,7,,,,2434.44,0
10675140,15:31:18,15:31:18,8734,8,,,,2685.33,0
10675140,15:31:45,15:31:45,8956,9,,,,2870.56,0
10675140,15:32:10,15:32:10,3219,10,,,,3038.55,0
10675140,15:32:43,15:32:43,3220,11,,,,3352.85,0
10675140,15:33:26,15:33:26,3221,12,,,,3702.79,0
10675140,15:34:16,15:34:16,3222,13,,,,4020.76,0
10675140,15:34:43,15:34:43,3223,14,,,,4212.58,0
10675140,15:35:23,15:35:23,3224,15,,,,4478.15,0
10675140,15:36:00,15:36:00,3225,16,,,,4686.2,0
10675140,15:36:28,15:36:28,3226,17,,,,4862.01,0
10675140,15:37:13,15:37:13,3227,18,,,,5117.9,0
10675140,15:37:53,15:37:53,3228,19,,,,5343.02,0
10675140,15:38:36,15:38:36,3229,20,,,,5651.32,0
10675140,15:39:00,15:39:00,3230,21,,,,5831.46,
10675140,15:39:37,15:39:37,3231,22,,,,6109.74,0
10675140,15:40:35,15:40:35,10523,23,,,,6587.85,0
10675140,15:41:22,15:41:22,1545,24,,,,6958.05,0
10675140,15:42:00,15:42:00,1546,25,,,,7209.98,
10675140,15:42:33,15:42:33,1547,26,,,,7386.08,0
10675140,15:43:02,15:43:02,3856,27,,,,7613.78,0
10675140,15:43:35,15:43:35,3857,28,,,,7786.88,0
10675140,15:44:21,15:44:21,3858,29,,,,7998.57,0
10675140,15:44:52,15:44:52,3859,30,,,,8190.65,0
10675140,15:46:26,15:46:26,3197,31,,,,8740.33,0
10675140,15:47:03,15:47:03,3198,32,,,,8948.44,0
10675140,15:48:33,15:48:33,9467,33,,,,9488.7,0
10675140,15:50:00,15:50:00,1493,34,,,,10209.13,
10675140,15:52:00,15:52:00,9479,35,,,,10875.59,
10675140,15:55:00,15:55:00,622,36,,,,13383.55,
10675140,16:01:04,16:01:04,623,37,,,,17067.74,0
10675140,16:07:00,16:07:00,9922,38,,1,,20607.56,
10732070,22:53:00,22:53:00,10509,1,,,1,0,
10732070,22:54:42,22:54:42,10511,2,,,,453.12,0
10732070,22:57:08,22:57:08,4836,3,,,,1110.16,0
10732070,22:58:00,22:58:00,8773,4,,,,1339.25,
10732070,22:59:06,22:59:06,8731,5,,,,1785.7,0
10732070,22:59:43,22:59:43,8732,6,,,,2084.27,0
10732070,23:00:43,23:00:43,8933,7,,,,2434.44,0
10732070,23:01:18,23:01:18,8734,8,,,,2685.33,0
10732070,23:01:45,23:01:45,8956,9,,,,2870.56,0
10732070,23:02:10,23:02:10,3219,10,,,,3038.55,0
10732070,23:02:43,23:02:43,3220,11,,,,3352.85,0
10732070,23:03:26,23:03:26,3221,12,,,,3702.79,0
10732070,23:04:16,23:04:16,3222,13,,,,4020.76,0
10732070,23:04:43,23:04:43,3223,14,,,,4212.58,0
10732070,23:05:23,23:05:23,3224,15,,,,4478.15,0
10732070,23:06:00,23:06:00,3225,16,,,,4686.2,0
10732070,23:06:28,23:06:28,3226,17,,,,4862.01,0
10732070,23:07:13,23:07:13,3227,18,,,,5117.9,0
10732070,23:07:53,23:07:53,3228,19,,,,5343.02,0
10732070,23:08:36,23:08:36,3229,20,,,,5651.32,0
10732070,23:09:00,23:09:00,3230,21,,,,5831.46,
10732070,23:09:37,23:09:37,3231,22,,,,6109.74,0
10732070,23:10:35,23:10:35,10523,23,,,,6587.85,0
10732070,23:11:22,23:11:22,1545,24,,,,6958.05,0
10732070,23:12:00,23:12:00,1546,25,,,,7209.98,
10732070,23:12:33,23:12:33,1547,26,,,,7386.08,0
10732070,23:13:02,23:13:02,3856,27,,,,7613.78,0
10732070,23:13:35,23:13:35,3857,28,,,,7786.88,0
10732070,23:14:21,23:14:21,3858,29,,,,7998.57,0
10732070,23:14:52,23:14:52,3859,30,,,,8190.65,0
10732070,23:16:26,23:16:26,3197,31,,,,8740.33,0
10732070,23:17:03,23:17:03,3198,32,,,,8948.44,0
10732070,23:18:33,23:18:33,9467,33,,,,9488.7,0
10732070,23:20:00,23:20:00,1493,34,,,,10209.13,
10732070,23:22:00,23:22:00,9479,35,,,,10875.59,
10732070,23:25:00,23:25:00,622,36,,,,13383.55,
10732070,23:30:03,23:30:03,623,37,,,,17067.74,0
10732070,23:35:00,23:35:00,9922,38,,1,,20607.56,
10732100,22:53:00,22:53:00,10509,1,,,1,0,
10732100,22:54:42,22:54:42,10511,2,,,,453.12,0
10732100,22:57:08,22:57:08,4836,3,,,,1110.16,0
10732100,22:58:00,22:58:00,8773,4,,,,1339.25,
10732100,22:59:06,22:59:06,8731,5,,,,1785.7,0
10732100,22:59:43,22:59:43,8732,6,,,,2084.27,0
10732100,23:00:43,23:00:43,8933,7,,,,2434.44,0
10732100,23:01:18,23:01:18,8734,8,,,,2685.33,0
10732100,23:01:45,23:01:45,8956,9,,,,2870.56,0
10732100,23:02:10,23:02:10,3219,10,,,,3038.55,0
10732100,23:02:43,23:02:43,3220,11,,,,3352.85,0
10732100,23:03:26,23:03:26,3221,12,,,,3702.79,0
10732100,23:04:16,23:04:16,3222,13,,,,4020.76,0
10732100,23:04:43,23:04:43,3223,14,,,,4212.58,0
10732100,23:05:23,23:05:23,3224,15,,,,4478.15,0
10732100,23:06:00,23:06:00,3225,16,,,,4686.2,0
10732100,23:06:28,23:06:28,3226,17,,,,4862.01,0
10732100,23:07:13,23:07:13,3227,18,,,,5117.9,0
10732100,23:07:53,23:07:53,3228,19,,,,5343.02,0
10732100,23:08:36,23:08:36,3229,20,,,,5651.32,0
10732100,23:09:00,23:09:00,3230,21,,,,5831.46,
10732100,23:09:37,23:09:37,3231,22,,,,6109.74,0
10732100,23:10:35,23:10:35,10523,23,,,,6587.85,0
10732100,23:11:22,23:11:22,1545,24,,,,6958.05,0
10732100,23:12:00,23:12:00,1546,25,,,,7209.98,
10732100,23:12:33,23:12:33,1547,26,,,,7386.08,0
10732100,23:13:02,23:13:02,3856,27,,,,7613.78,0
10732100,23:13:35,23:13:35,3857,28,,,,7786.88,0
10732100,23:14:21,23:14:21,3858,29,,,,7998.57,0
10732100,23:14:52,23:14:52,3859,30,,,,8190.65,0
10732100,23:16:26,23:16:26,3197,31,,,,8740.33,0
10732100,23:17:03,23:17:03,3198,32,,,,8948.44,0
10732100,23:18:33,23:18:33,9467,33,,,,9488.7,0
10732100,23:20:00,23:20:00,1493,34,,,,10209.13,
10732100,23:22:00,23:22:00,9479,35,,,,10875.59,
10732100,23:25:00,23:25:00,622,36,,,,13383.55,
10732100,23:30:03,23:30:03,623,37,,,,17067.74,0
10732100,23:35:00,23:35:00,9922,38,,1,,20607.56,
10732140,22:53:00,22:53:00,10509,1,,,1,0,
10732140,22:54:42,22:54:42,10511,2,,,,453.12,0
10732140,22:57:08,22:57:08,4836,3,,,,1110.16,0
10732140,22:58:00,22:58:00,8773,4,,,,1339.25,
10732140,22:59:06,22:59:06,8731,5,,,,1785.7,0
10732140,22:59:43,22:59:43,8732,6,,,,2084.27,0
10732140,23:00:43,23:00:43,8933,7,,,,2434.44,0
10732140,23:01:18,23:01:18,8734,8,,,,2685.33,0
10732140,23:01:45,23:01:45,8956,9,,,,2870.56,0
10732140,23:02:10,23:02:10,3219,10,,,,3038.55,0
10732140,23:02:43,23:02:43,3220,11,,,,3352.85,0
10732140,23:03:26,23:03:26,3221,12,,,,3702.79,0
10732140,23:04:16,23:04:16,3222,13,,,,4020.76,0
10732140,23:04:43,23:04:43,3223,14,,,,4212.58,0
10732140,23:05:23,23:05:23,3224,15,,,,4478.15,0
10732140,23:06:00,23:06:00,3225,16,,,,4686.2,0
10732140,23:06:28,23:06:28,3226,17,,,,4862.01,0
10732140,23:07:13,23:07:13,3227,18,,,,5117.9,0
10732140,23:07:53,23:07:53,3228,19,,,,5343.02,0
10732140,23:08:36,23:08:36,3229,20,,,,5651.32,0
10732140,23:09:00,23:09:00,3230,21,,,,5831.46,
10732140,23:09:37,23:09:37,3231,22,,,,6109.74,0
10732140,23:10:35,23:10:35,10523,23,,,,6587.85,0
10732140,23:11:22,23:11:22,1545,24,,,,6958.05,0
10732140,23:12:00,23:12:00,1546,25,,,,7209.98,
10732140,23:12:33,23:12:33,1547,26,,,,7386.08,0
10732140,23:13:02,23:13:02,3856,27,,,,7613.78,0
10732140,23:13:35,23:13:35,3857,28,,,,7786.88,0
10732140,23:14:21,23:14:21,3858,29,,,,7998.57,0
10732140,23:14:52,23:14:52,3859,30,,,,8190.65,0
10732140,23:16:26,23:16:26,3197,31,,,,8740.33,0
10732140,23:17:03,23:17:03,3198,32,,,,8948.44,0
10732140,23:18:33,23:18:33,9467,33,,,,9488.7,0
10732140,23:20:00,23:20:00,1493,34,,,,10209.13,
10732140,23:22:00,23:22:00,9479,35,,,,10875.59,
10732140,23:25:00,23:25:00,622,36,,,,13383.55,
10732140,23:30:03,23:30:03,623,37,,,,17067.74,0
10732140,23:35:00,23:35:00,9922,38,,1,,20607.56,
10835070,08:53:00,08:53:00,10509,1,,,1,0,
10835070,08:54:42,08:54:42,10511,2,,,,453.12,0
10835070,08:57:08,08:57:08,4836,3,,,,1110.16,0
10835070,08:58:00,08:58:00,8773,4,,,,1339.25,
10835070,08:59:06,08:59:06,8731,5,,,,1785.7,0
10835070,08:59:43,08:59:43,8732,6,,,,2084.27,0
10835070,09:00:43,09:00:43,8933,7,,,,2434.44,0
10835070,09:01:18,09:01:18,8734,8,,,,2685.33,0
10835070,09:01:45,09:01:45,8956,9,,,,2870.56,0
10835070,09:02:10,09:02:10,3219,10,,,,3038.55,0
10835070,09:02:43,09:02:43,3220,11,,,,3352.85,0
10835070,09:03:26,09:03:26,3221,12,,,,3702.79,0
10835070,09:04:16,09:04:16,3222,13,,,,4020.76,0
10835070,09:04:43,09:04:43,3223,14,,,,4212.58,0
10835070,09:05:23,09:05:23,3224,15,,,,4478.15,0
10835070,09:06:00,09:06:00,3225,16,,,,4686.2,0
10835070,09:06:28,09:06:28,3226,17,,,,4862.01,0
10835070,09:07:13,09:07:13,3227,18,,,,5117.9,0
10835070,09:07:53,09:07:53,3228,19,,,,5343.02,0
10835070,09:08:36,09:08:36,3229,20,,,,5651.32,0
10835070,09:09:00,09:09:00,3230,21,,,,5831.46,
10835070,09:09:37,09:09:37,3231,22,,,,6109.74,0
10835070,09:10:35,09:10:35,10523,23,,,,6587.85,0
10835070,09:11:22,09:11:22,1545,24,,,,6958.05,0
10835070,09:12:00,09:12:00,1546,25,,,,7209.98,
10835070,09:12:33,09:12:33,1547,26,,,,7386.08,0
10835070,09:13:02,09:13:02,3856,27,,,,7613.78,0
10835070,09:13:35,09:13:35,3857,28,,,,7786.88,0
10835070,09:14:21,09:14:21,3858,29,,,,7998.57,0
10835070,09:14:52,09:14:52,3859,30,,,,8190.65,0
10835070,09:16:26,09:16:26,3197,31,,,,8740.33,0
10835070,09:17:03,09:17:03,3198,32,,,,8948.44,0
10835070,09:18:33,09:18:33,9467,33,,,,9488.7,0
10835070,09:20:00,09:20:00,1493,34,,,,10209.13,
10835070,09:22:00,09:22:00,9479,35,,,,10875.59,
10835070,09:25:00,09:25:00,622,36,,,,13383.55,
10835070,09:30:03,09:30:03,623,37,,,,17067.74,0
10835070,09:35:00,09:35:00,9922,38,,1,,20607.56,
10835100,08:53:00,08:53:00,10509,1,,,1,0,
10835100,08:54:42,08:54:42,10511,2,,,,453.12,0
10835100,08:57:08,08:57:08,4836,3,,,,1110.16,0
10835100,08:58:00,08:58:00,8773,4,,,,1339.25,
10835100,08:59:06,08:59:06,8731,5,,,,1785.7,0
10835100,08:59:43,08:59:43,8732,6,,,,2084.27,0
10835100,09:00:43,09:00:43,8933,7,,,,2434.44,0
10835100,09:01:18,09:01:18,8734,8,,,,2685.33,0
10835100,09:01:45,09:01:45,8956,9,,,,2870.56,0
10835100,09:02:10,09:02:10,3219,10,,,,3038.55,0
10835100,09:02:43,09:02:43,3220,11,,,,3352.85,0
10835100,09:03:26,09:03:26,3221,12,,,,3702.79,0
10835100,09:04:16,09:04:16,3222,13,,,,4020.76,0
10835100,09:04:43,09:04:43,3223,14,,,,4212.58,0
10835100,09:05:23,09:05:23,3224,15,,,,4478.15,0
10835100,09:06:00,09:06:00,3225,16,,,,4686.2,0
10835100,09:06:28,09:06:28,3226,17,,,,4862.01,0
10835100,09:07:13,09:07:13,3227,18,,,,5117.9,0
10835100,09:07:53,09:07:53,3228,19,,,,5343.02,0
10835100,09:08:36,09:08:36,3229,20,,,,5651.32,0
10835100,09:09:00,09:09:00,3230,21,,,,5831.46,
10835100,09:09:37,09:09:37,3231,22,,,,6109.74,0
10835100,09:10:35,09:10:35,10523,23,,,,6587.85,0
10835100,09:11:22,09:11:22,1545,24,,,,6958.05,0
10835100,09:12:00,09:12:00,1546,25,,,,7209.98,
10835100,09:12:33,09:12:33,1547,26,,,,7386.08,0
10835100,09:13:02,09:13:02,3856,27,,,,7613.78,0
10835100,09:13:35,09:13:35,3857,28,,,,7786.88,0
10835100,09:14:21,09:14:21,3858,29,,,,7998.57,0
10835100,09:14:52,09:14:52,3859,30,,,,8190.65,0
10835100,09:16:26,09:16:26,3197,31,,,,8740.33,0
10835100,09:17:03,09:17:03,3198,32,,,,8948.44,0
10835100,09:18:33,09:18:33,9467,33,,,,9488.7,0
10835100,09:20:00,09:20:00,1493,34,,,,10209.13,
10835100,09:22:00,09:22:00,9479,35,,,,10875.59,
10835100,09:25:00,09:25:00,622,36,,,,13383.55,
10835100,09:30:03,09:30:03,623,37,,,,17067.74,0
10835100,09:35:00,09:35:00,9922,38,,1,,20607.56,
10835140,08:53:00,08:53:00,10509,1,,,1,0,
10835140,08:54:42,08:54:42,10511,2,,,,453.12,0
10835140,08:57:08,08:57:08,4836,3,,,,1110.16,0
10835140,08:58:00,08:58:00,8773,4,,,,1339.25,
10835140,08:59:06,08:59:06,8731,5,,,,1785.7,0
10835140,08:59:43,08:59:43,8732,6,,,,2084.27,0
10835140,09:00:43,09:00:43,8933,7,,,,2434.44,0
10835140,09:01:18,09:01:18,8734,8,,,,2685.33,0
10835140,09:01:45,09:01:45,8956,9,,,,2870.56,0
10835140,09:02:10,09:02:10,3219,10,,,,3038.55,0
10835140,09:02:43,09:02:43,3220,11,,,,3352.85,0
10835140,09:03:26,09:03:26,3221,12,,,,3702.79,0
10835140,09:04:16,09:04:16,3222,13,,,,4020.76,0
10835140,09:04:43,09:04:43,3223,14,,,,4212.58,0
10835140,09:05:23,09:05:23,3224,15,,,,4478.15,0
10835140,09:06:00,09:06:00,3225,16,,,,4686.2,0
10835140,09:06:28,09:06:28,3226,17,,,,4862.01,0
10835140,09:07:13,09:07:13,3227,18,,,,5117.9,0
10835140,09:07:53,09:07:53,3228,19,,,,5343.02,0
10835140,09:08:36,09:08:36,3229,20,,,,5651.32,0
10835140,09:09:00,09:09:00,3230,21,,,,5831.46,
10835140,09:09:37,09:09:37,3231,22,,,,6109.74,0
10835140,09:10:35,09:10:35,10523,23,,,,6587.85,0
10835140,09:11:22,09:11:22,1545,24,,,,6958.05,0
10835140,09:12:00,09:12:00,1546,25,,,,7209.98,
10835140,09:12:33,09:12:33,1547,26,,,,7386.08,0
10835140,09:13:02,09:13:02,3856,27,,,,7613.78,0
10835140,09:13:35,09:13:35,3857,28,,,,7786.88,0
10835140,09:14:21,09:14:21,3858,29,,,,7998.57,0
10835140,09:14:52,09:14:52,3859,30,,,,8190.65,0
10835140,09:16:26,09:16:26,3197,31,,,,8740.33,0
10835140,09:17:03,09:17:03,3198,32,,,,8948.44,0
10835140,09:18:33,09:18:33,9467,33,,,,9488.7,0
10835140,09:20:00,09:20:00,1493,34,,,,10209.13,
10835140,09:22:00,09:22:00,9479,35,,,,10875.59,
10835140,09:25:00,09:25:00,622,36,,,,13383.55,
10835140,09:30:03,09:30:03,623,37,,,,17067.74,0
10835140,09:35:00,09:35:00,9922,38,,1,,20607.56,
11536160,21:23:00,21:23:00,10509,1,,,1,0,
11536160,21:24:42,21:24:42,10511,2,,,,453.12,0
11536160,21:27:08,21:27:08,4836,3,,,,1110.16,0
11536160,21:28:00,21:28:00,8773,4,,,,1339.25,
11536160,21:29:06,21:29:06,8731,5,,,,1785.7,0
11536160,21:29:43,21:29:43,8732,6,,,,2084.27,0
11536160,21:30:43,21:30:43,8933,7,,,,2434.44,0
11536160,21:31:18,21:31:18,8734,8,,,,2685.33,0
11536160,21:31:45,21:31:45,8956,9,,,,2870.56,0
11536160,21:32:10,21:32:10,3219,10,,,,3038.55,0
11536160,21:32:43,21:32:43,3220,11,,,,3352.85,0
11536160,21:33:26,21:33:26,3221,12,,,,3702.79,0
11536160,21:34:16,21:34:16,3222,13,,,,4020.76,0
11536160,21:34:43,21:34:43,3223,14,,,,4212.58,0
11536160,21:35:23,21:35:23,3224,15,,,,4478.15,0
11536160,21:36:00,21:36:00,3225,16,,,,4686.2,0
11536160,21:36:28,21:36:28,3226,17,,,,4862.01,0
11536160,21:37:13,21:37:13,3227,18,,,,5117.9,0
11536160,21:37:53,21:37:53,3228,19,,,,5343.02,0
11536160,21:38:36,21:38:36,3229,20,,,,5651.32,0
11536160,21:39:00,21:39:00,3230,21,,,,5831.46,
11536160,21:39:37,21:39:37,3231,22,,,,6109.74,0
11536160,21:40:35,21:40:35,10523,23,,,,6587.85,0
11536160,21:41:22,21:41:22,1545,24,,,,6958.05,0
11536160,21:42:00,21:42:00,1546,25,,,,7209.98,
11536160,21:42:33,21:42:33,1547,26,,,,7386.08,0
11536160,21:43:02,21:43:02,3856,27,,,,7613.78,0
11536160,21:43:35,21:43:35,3857,28,,,,7786.88,0
11536160,21:44:21,21:44:21,3858,29,,,,7998.57,0
11536160,21:44:52,21:44:52,3859,30,,,,8190.65,0
11536160,21:46:26,21:46:26,3197,31,,,,8740.33,0
11536160,21:47:03,21:47:03,3198,32,,,,8948.44,0
11536160,21:48:33,21:48:33,9467,33,,,,9488.7,0
11536160,21:50:00,21:50:00,1493,34,,,,10209.13,
11536160,21:52:00,21:52:00,9479,35,,,,10875.59,
11536160,21:55:00,21:55:00,622,36,,,,13383.55,
11536160,22:00:03,22:00:03,623,37,,,,17067.74,0
11536160,22:05:00,22:05:00,9922,38,,1,,20607.56,
11692160,19:23:00,19:23:00,10509,1,,,1,0,
11692160,19:24:42,19:24:42,10511,2,,,,453.12,0
11692160,19:27:08,19:27:08,4836,3,,,,1110.16,0
11692160,19:28:00,19:28:00,8773,4,,,,1339.25,
11692160,19:29:06,19:29:06,8731,5,,,,1785.7,0
11692160,19:29:43,19:29:43,8732,6,,,,2084.27,0
11692160,19:30:43,19:30:43,8933,7,,,,2434.44,0
11692160,19:31:18,19:31:18,8734,8,,,,2685.33,0
11692160,19:31:45,19:31:45,8956,9,,,,2870.56,0
11692160,19:32:10,19:32:10,3219,10,,,,3038.55,0
11692160,19:32:43,19:32:43,3220,11,,,,3352.85,0
11692160,19:33:26,19:33:26,3221,12,,,,3702.79,0
11692160,19:34:16,19:34:16,3222,13,,,,4020.76,0
11692160,19:34:43,19:34:43,3223,14,,,,4212.58,0
11692160,19:35:23,19:35:23,3224,15,,,,4478.15,0
11692160,19:36:00,19:36:00,3225,16,,,,4686.2,0
11692160,19:36:28,19:36:28,3226,17,,,,4862.01,0
11692160,19:37:13,19:37:13,3227,18,,,,5117.9,0
11692160,19:37:53,19:37:53,3228,19,,,,5343.02,0
11692160,19:38:36,19:38:36,3229,20,,,,5651.32,0
11692160,19:39:00,19:39:00,3230,21,,,,5831.46,
11692160,19:39:37,19:39:37,3231,22,,,,6109.74,0
11692160,19:40:35,19:40:35,10523,23,,,,6587.85,0
11692160,19:41:22,19:41:22,1545,24,,,,6958.05,0
11692160,19:42:00,19:42:00,1546,25,,,,7209.98,
11692160,19:42:33,19:42:33,1547,26,,,,7386.08,0
11692160,19:43:02,19:43:02,3856,27,,,,7613.78,0
11692160,19:43:35,19:43:35,3857,28,,,,7786.88,0
11692160,19:44:21,19:44:21,3858,29,,,,7998.57,0
11692160,19:44:52,19:44:52,3859,30,,,,8190.65,0
11692160,19:46:26,19:46:26,3197,31,,,,8740.33,0
11692160,19:47:03,19:47:03,3198,32,,,,8948.44,0
11692160,19:48:33,19:48:33,9467,33,,,,9488.7,0
11692160,19:50:00,19:50:00,1493,34,,,,10209.13,
11692160,19:52:00,19:52:00,9479,35,,,,10875.59,
11692160,19:55:00,19:55:00,622,36,,,,13383.55,
11692160,20:00:33,20:00:33,623,37,,,,17067.74,0
11692160,20:06:00,20:06:00,9922,38,,1,,20607.56,
12187010,22:22:00,22:22:00,10509,1,,,1,0,
12187010,22:23:42,22:23:42,10511,2,,,,453.12,0
12187010,22:26:08,22:26:08,4836,3,,,,1110.16,0
12187010,22:27:00,22:27:00,8773,4,,,,1339.25,
12187010,22:28:06,22:28:06,8731,5,,,,1785.7,0
12187010,22:28:43,22:28:43,8732,6,,,,2084.27,0
12187010,22:29:43,22:29:43,8933,7,,,,2434.44,0
12187010,22:30:18,22:30:18,8734,8,,,,2685.33,0
12187010,22:30:45,22:30:45,8956,9,,,,2870.56,0
12187010,22:31:10,22:31:10,3219,10,,,,3038.55,0
12187010,22:31:43,22:31:43,3220,11,,,,3352.85,0
12187010,22:32:26,22:32:26,3221,12,,,,3702.79,0
12187010,22:33:16,22:33:16,3222,13,,,,4020.76,0
12187010,22:33:43,22:33:43,3223,14,,,,4212.58,0
12187010,22:34:23,22:34:23,3224,15,,,,4478.15,0
12187010,22:35:00,22:35:00,3225,16,,,,4686.2,0
12187010,22:35:28,22:35:28,3226,17,,,,4862.01,0
12187010,22:36:13,22:36:13,3227,18,,,,5117.9,0
12187010,22:36:53,22:36:53,3228,19,,,,5343.02,0
12187010,22:37:36,22:37:36,3229,20,,,,5651.32,0
12187010,22:38:00,22:38:00,3230,21,,,,5831.46,
12187010,22:38:37,22:38:37,3231,22,,,,6109.74,0
12187010,22:39:35,22:39:35,10523,23,,,,6587.85,0
12187010,22:40:22,22:40:22,1545,24,,,,6958.05,0
12187010,22:41:00,22:41:00,1546,25,,,,7209.98,
12187010,22:41:33,22:41:33,1547,26,,,,7386.08,0
12187010,22:42:02,22:42:02,3856,27,,,,7613.78,0
12187010,22:42:35,22:42:35,3857,28,,,,7786.88,0
12187010,22:43:21,22:43:21,3858,29,,,,7998.57,0
12187010,22:43:52,22:43:52,3859,30,,,,8190.65,0
12187010,22:45:26,22:45:26,3197,31,,,,8740.33,0
12187010,22:46:03,22:46:03,3198,32,,,,8948.44,0
12187010,22:47:33,22:47:33,9467,33,,,,9488.7,0
12187010,22:49:00,22:49:00,1493,34,,,,10209.13,
12187010,22:51:00,22:51:00,9479,35,,,,10875.59,
12187010,22:54:00,22:54:00,622,36,,,,13383.55,
12187010,22:59:03,22:59:03,623,37,,,,17067.74,0
12187010,23:04:00,23:04:00,9922,38,,1,,20607.56,
12187110,22:22:00,22:22:00,10509,1,,,1,0,
12187110,22:23:42,22:23:42,10511,2,,,,453.12,0
12187110,22:26:08,22:26:08,4836,3,,,,1110.16,0
12187110,22:27:00,22:27:00,8773,4,,,,1339.25,
12187110,22:28:06,22:28:06,8731,5,,,,1785.7,0
12187110,22:28:43,22:28:43,8732,6,,,,2084.27,0
12187110,22:29:43,22:29:43,8933,7,,,,2434.44,0
12187110,22:30:18,22:30:18,8734,8,,,,2685.33,0
12187110,22:30:45,22:30:45,8956,9,,,,2870.56,0
12187110,22:31:10,22:31:10,3219,10,,,,3038.55,0
12187110,22:31:43,22:31:43,3220,11,,,,3352.85,0
12187110,22:32:26,22:32:26,3221,12,,,,3702.79,0
12187110,22:33:16,22:33:16,3222,13,,,,4020.76,0
12187110,22:33:43,22:33:43,3223,14,,,,4212.58,0
12187110,22:34:23,22:34:23,3224,15,,,,4478.15,0
12187110,22:35:00,22:35:00,3225,16,,,,4686.2,0
12187110,22:35:28,22:35:28,3226,17,,,,4862.01,0
12187110,22:36:13,22:36:13,3227,18,,,,5117.9,0
12187110,22:36:53,22:36:53,3228,19,,,,5343.02,0
12187110,22:37:36,22:37:36,3229,20,,,,5651.32,0
12187110,22:38:00,22:38:00,3230,21,,,,5831.46,
12187110,22:38:37,22:38:37,3231,22,,,,6109.74,0
12187110,22:39:35,22:39:35,10523,23,,,,6587.85,0
12187110,22:40:22,22:40:22,1545,24,,,,6958.05,0
12187110,22:41:00,22:41:00,1546,25,,,,7209.98,
12187110,22:41:33,22:41:33,1547,26,,,,7386.08,0
12187110,22:42:02,22:42:02,3856,27,,,,7613.78,0
12187110,22:42:35,22:42:35,3857,28,,,,7786.88,0
12187110,22:43:21,22:43:21,3858,29,,,,7998.57,0
12187110,22:43:52,22:43:52,3859,30,,,,8190.65,0
12187110,22:45:26,22:45:26,3197,31,,,,8740.33,0
12187110,22:46:03,22:46:03,3198,32,,,,8948.44,0
12187110,22:47:33,22:47:33,9467,33,,,,9488.7,0
12187110,22:49:00,22:49:00,1493,34,,,,10209.13,
12187110,22:51:00,22:51:00,9479,35,,,,10875.59,
12187110,22:54:00,22:54:00,622,36,,,,13383.55,
12187110,22:59:03,22:59:03,623,37,,,,17067.74,0
12187110,23:04:00,23:04:00,9922,38,,1,,20607.56,
12187150,22:22:00,22:22:00,10509,1,,,1,0,
12187150,22:23:42,22:23:42,10511,2,,,,453.12,0
12187150,22:26:08,22:26:08,4836,3,,,,1110.16,0
12187150,22:27:00,22:27:00,8773,4,,,,1339.25,
12187150,22:28:06,22:28:06,8731,5,,,,1785.7,0
12187150,22:28:43,22:28:43,8732,6,,,,2084.27,0
12187150,22:29:43,22:29:43,8933,7,,,,2434.44,0
12187150,22:30:18,22:30:18,8734,8,,,,2685.33,0
12187150,22:30:45,22:30:45,8956,9,,,,2870.56,0
12187150,22:31:10,22:31:10,3219,10,,,,3038.55,0
12187150,22:31:43,22:31:43,3220,11,,,,3352.85,0
12187150,22:32:26,22:32:26,3221,12,,,,3702.79,0
12187150,22:33:16,22:33:16,3222,13,,,,4020.76,0
12187150,22:33:43,22:33:43,3223,14,,,,4212.58,0
12187150,22:34:23,22:34:23,3224,15,,,,4478.15,0
12187150,22:35:00,22:35:00,3225,16,,,,4686.2,0
12187150,22:35:28,22:35:28,3226,17,,,,4862.01,0
12187150,22:36:13,22:36:13,3227,18,,,,5117.9,0
12187150,22:36:53,22:36:53,3228,19,,,,5343.02,0
12187150,22:37:36,22:37:36,3229,20,,,,5651.32,0
12187150,22:38:00,22:38:00,3230,21,,,,5831.46,
12187150,22:38:37,22:38:37,3231,22,,,,6109.74,0
12187150,22:39:35,22:39:35,10523,23,,,,6587.85,0
12187150,22:40:22,22:40:22,1545,24,,,,6958.05,0
12187150,22:41:00,22:41:00,1546,25,,,,7209.98,
12187150,22:41:33,22:41:33,1547,26,,,,7386.08,0
12187150,22:42:02,22:42:02,3856,27,,,,7613.78,0
12187150,22:42:35,22:42:35,3857,28,,,,7786.88,0
12187150,22:43:21,22:43:21,3858,29,,,,7998.57,0
12187150,22:43:52,22:43:52,3859,30,,,,8190.65,0
12187150,22:45:26,22:45:26,3197,31,,,,8740.33,0
12187150,22:46:03,22:46:03,3198,32,,,,8948.44,0
12187150,22:47:33,22:47:33,9467,33,,,,9488.7,0
12187150,22:49:00,22:49:00,1493,34,,,,10209.13,
12187150,22:51:00,22:51:00,9479,35,,,,10875.59,
12187150,22:54:00,22:54:00,622,36,,,,13383.55,
12187150,22:59:03,22:59:03,623,37,,,,17067.74,0
12187150,23:04:00,23:04:00,9922,38,,1,,20607.56,
12512010,15:22:00,15:22:00,10509,1,,,1,0,
12512010,15:23:42,15:23:42,10511,2,,,,453.12,0
12512010,15:26:08,15:26:08,4836,3,,,,1110.16,0
12512010,15:27:00,15:27:00,8773,4,,,,1339.25,
12512010,15:28:06,15:28:06,8731,5,,,,1785.7,0
12512010,15:28:43,15:28:43,8732,6,,,,2084.27,0
12512010,15:29:43,15:29:43,8933,7,,,,2434.44,0
12512010,15:30:18,15:30:18,8734,8,,,,2685.33,0
12512010,15:30:45,15:30:45,8956,9,,,,2870.56,0
12512010,15:31:10,15:31:10,3219,10,,,,3038.55,0
12512010,15:31:43,15:31:43,3220,11,,,,3352.85,0
12512010,15:32:26,15:32:26,3221,12,,,,3702.79,0
12512010,15:33:16,15:33:16,3222,13,,,,4020.76,0
12512010,15:33:43,15:33:43,3223,14,,,,4212.58,0
12512010,15:34:23,15:34:23,3224,15,,,,4478.15,0
12512010,15:35:00,15:35:00,3225,16,,,,4686.2,0
12512010,15:35:28,15:35:28,3226,17,,,,4862.01,0
12512010,15:36:13,15:36:13,3227,18,,,,5117.9,0
12512010,15:36:53,15:36:53,3228,19,,,,5343.02,0
12512010,15:37:36,15:37:36,3229,20,,,,5651.32,0
12512010,15:38:00,15:38:00,3230,21,,,,5831.46,
12512010,15:38:37,15:38:37,3231,22,,,,6109.74,0
12512010,15:39:35,15:39:35,10523,23,,,,6587.85,0
12512010,15:40:22,15:40:22,1545,24,,,,6958.05,0
12512010,15:41:00,15:41:00,1546,25,,,,7209.98,
12512010,15:41:33,15:41:33,1547,26,,,,7386.08,0
12512010,15:42:02,15:42:02,3856,27,,,,7613.78,0
12512010,15:42:35,15:42:35,3857,28,,,,7786.88,0
12512010,15:43:21,15:43:21,3858,29,,,,7998.57,0
12512010,15:43:52,15:43:52,3859,30,,,,8190.65,0
12512010,15:45:26,15:45:26,3197,31,,,,8740.33,0
12512010,15:46:03,15:46:03,3198,32,,,,8948.44,0
12512010,15:47:33,15:47:33,9467,33,,,,9488.7,0
12512010,15:49:00,15:49:00,1493,34,,,,10209.13,
12512010,15:51:00,15:51:00,9479,35,,,,10875.59,
12512010,15:54:00,15:54:00,622,36,,,,13383.55,
12512010,16:00:04,16:00:04,623,37,,,,17067.74,0
12512010,16:06:00,16:06:00,9922,38,,1,,20607.56,
12512110,15:22:00,15:22:00,10509,1,,,1,0,
12512110,15:23:42,15:23:42,10511,2,,,,453.12,0
12512110,15:26:08,15:26:08,4836,3,,,,1110.16,0
12512110,15:27:00,15:27:00,8773,4,,,,1339.25,
12512110,15:28:06,15:28:06,8731,5,,,,1785.7,0
12512110,15:28:43,15:28:43,8732,6,,,,2084.27,0
12512110,15:29:43,15:29:43,8933,7,,,,2434.44,0
12512110,15:30:18,15:30:18,8734,8,,,,2685.33,0
12512110,15:30:45,15:30:45,8956,9,,,,2870.56,0
12512110,15:31:10,15:31:10,3219,10,,,,3038.55,0
12512110,15:31:43,15:31:43,3220,11,,,,3352.85,0
12512110,15:32:26,15:32:26,3221,12,,,,3702.79,0
12512110,15:33:16,15:33:16,3222,13,,,,4020.76,0
12512110,15:33:43,15:33:43,3223,14,,,,4212.58,0
12512110,15:34:23,15:34:23,3224,15,,,,4478.15,0
12512110,15:35:00,15:35:00,3225,16,,,,4686.2,0
12512110,15:35:28,15:35:28,3226,17,,,,4862.01,0
12512110,15:36:13,15:36:13,3227,18,,,,5117.9,0
12512110,15:36:53,15:36:53,3228,19,,,,5343.02,0
12512110,15:37:36,15:37:36,3229,20,,,,5651.32,0
12512110,15:38:00,15:38:00,3230,21,,,,5831.46,
12512110,15:38:37,15:38:37,3231,22,,,,6109.74,0
12512110,15:39:35,15:39:35,10523,23,,,,6587.85,0
12512110,15:40:22,15:40:22,1545,24,,,,6958.05,0
12512110,15:41:00,15:41:00,1546,25,,,,7209.98,
12512110,15:41:33,15:41:33,1547,26,,,,7386.08,0
12512110,15:42:02,15:42:02,3856,27,,,,7613.78,0
12512110,15:42:35,15:42:35,3857,28,,,,7786.88,0
12512110,15:43:21,15:43:21,3858,29,,,,7998.57,0
12512110,15:43:52,15:43:52,3859,30,,,,8190.65,0
12512110,15:45:26,15:45:26,3197,31,,,,8740.33,0
12512110,15:46:03,15:46:03,3198,32,,,,8948.44,0
12512110,15:47:33,15:47:33,9467,33,,,,9488.7,0
12512110,15:49:00,15:49:00,1493,34,,,,10209.13,
12512110,15:51:00,15:51:00,9479,35,,,,10875.59,
12512110,15:54:00,15:54:00,622,36,,,,13383.55,
12512110,16:00:04,16:00:04,623,37,,,,17067.74,0
12512110,16:06:00,16:06:00,9922,38,,1,,20607.56,
12512150,15:22:00,15:22:00,10509,1,,,1,0,
12512150,15:23:42,15:23:42,10511,2,,,,453.12,0
12512150,15:26:08,15:26:08,4836,3,,,,1110.16,0
12512150,15:27:00,15:27:00,8773,4,,,,1339.25,
12512150,15:28:06,15:28:06,8731,5,,,,1785.7,0
12512150,15:28:43,15:28:43,8732,6,,,,2084.27,0
12512150,15:29:43,15:29:43,8933,7,,,,2434.44,0
12512150,15:30:18,15:30:18,8734,8,,,,2685.33,0
12512150,15:30:45,15:30:45,8956,9,,,,2870.56,0
12512150,15:31:10,15:31:10,3219,10,,,,3038.55,0
12512150,15:31:43,15:31:43,3220,11,,,,3352.85,0
12512150,15:32:26,15:32:26,3221,12,,,,3702.79,0
12512150,15:33:16,15:33:16,3222,13,,,,4020.76,0
12512150,15:33:43,15:33:43,3223,14,,,,4212.58,0
12512150,15:34:23,15:34:23,3224,15,,,,4478.15,0
12512150,15:35:00,15:35:00,3225,16,,,,4686.2,0
12512150,15:35:28,15:35:28,3226,17,,,,4862.01,0
12512150,15:36:13,15:36:13,3227,18,,,,5117.9,0
12512150,15:36:53,15:36:53,3228,19,,,,5343.02,0
12512150,15:37:36,15:37:36,3229,20,,,,5651.32,0
12512150,15:38:00,15:38:00,3230,21,,,,5831.46,
12512150,15:38:37,15:38:37,3231,22,,,,6109.74,0
12512150,15:39:35,15:39:35,10523,23,,,,6587.85,0
12512150,15:40:22,15:40:22,1545,24,,,,6958.05,0
12512150,15:41:00,15:41:00,1546,25,,,,7209.98,
12512150,15:41:33,15:41:33,1547,26,,,,7386.08,0
12512150,15:42:02,15:42:02,3856,27,,,,7613.78,0
12512150,15:42:35,15:42:35,3857,28,,,,7786.88,0
12512150,15:43:21,15:43:21,3858,29,,,,7998.57,0
12512150,15:43:52,15:43:52,3859,30,,,,8190.65,0
12512150,15:45:26,15:45:26,3197,31,,,,8740.33,0
12512150,15:46:03,15:46:03,3198,32,,,,8948.44,0
12512150,15:47:33,15:47:33,9467,33,,,,9488.7,0
12512150,15:49:00,15:49:00,1493,34,,,,10209.13,
12512150,15:51:00,15:51:00,9479,35,,,,10875.59,
12512150,15:54:00,15:54:00,622,36,,,,13383.55,
12512150,16:00:04,16:00:04,623,37,,,,17067.74,0
12512150,16:06:00,16:06:00,9922,38,,1,,20607.56,
12555160,10:53:00,10:53:00,10509,1,,,1,0,
12555160,10:54:42,10:54:42,10511,2,,,,453.12,0
12555160,10:57:08,10:57:08,4836,3,,,,1110.16,0
12555160,10:58:00,10:58:00,8773,4,,,,1339.25,
12555160,10:59:06,10:59:06,8731,5,,,,1785.7,0
12555160,10:59:43,10:59:43,8732,6,,,,2084.27,0
12555160,11:00:43,11:00:43,8933,7,,,,2434.44,0
12555160,11:01:18,11:01:18,8734,8,,,,2685.33,0
12555160,11:01:45,11:01:45,8956,9,,,,2870.56,0
12555160,11:02:10,11:02:10,3219,10,,,,3038.55,0
12555160,11:02:43,11:02:43,3220,11,,,,3352.85,0
12555160,11:03:26,11:03:26,3221,12,,,,3702.79,0
12555160,11:04:16,11:04:16,3222,13,,,,4020.76,0
12555160,11:04:43,11:04:43,3223,14,,,,4212.58,0
12555160,11:05:23,11:05:23,3224,15,,,,4478.15,0
12555160,11:06:00,11:06:00,3225,16,,,,4686.2,0
12555160,11:06:28,11:06:28,3226,17,,,,4862.01,0
12555160,11:07:13,11:07:13,3227,18,,,,5117.9,0
12555160,11:07:53,11:07:53,3228,19,,,,5343.02,0
12555160,11:08:36,11:08:36,3229,20,,,,5651.32,0
12555160,11:09:00,11:09:00,3230,21,,,,5831.46,
12555160,11:09:37,11:09:37,3231,22,,,,6109.74,0
12555160,11:10:35,11:10:35,10523,23,,,,6587.85,0
12555160,11:11:22,11:11:22,1545,24,,,,6958.05,0
12555160,11:12:00,11:12:00,1546,25,,,,7209.98,
12555160,11:12:33,11:12:33,1547,26,,,,7386.08,0
12555160,11:13:02,11:13:02,3856,27,,,,7613.78,0
12555160,11:13:35,11:13:35,3857,28,,,,7786.88,0
12555160,11:14:21,11:14:21,3858,29,,,,7998.57,0
12555160,11:14:52,11:14:52,3859,30,,,,8190.65,0
12555160,11:16:26,11:16:26,3197,31,,,,8740.33,0
12555160,11:17:03,11:17:03,3198,32,,,,8948.44,0
12555160,11:18:33,11:18:33,9467,33,,,,9488.7,0
12555160,11:20:00,11:20:00,1493,34,,,,10209.13,
12555160,11:22:00,11:22:00,9479,35,,,,10875.59,
12555160,11:25:00,11:25:00,622,36,,,,13383.55,
12555160,11:30:33,11:30:33,623,37,,,,17067.74,0
12555160,11:36:00,11:36:00,9922,38,,1,,20607.56,
12629070,09:23:00,09:23:00,10509,1,,,1,0,
12629070,09:24:42,09:24:42,10511,2,,,,453.12,0
12629070,09:27:08,09:27:08,4836,3,,,,1110.16,0
12629070,09:28:00,09:28:00,8773,4,,,,1339.25,
12629070,09:29:06,09:29:06,8731,5,,,,1785.7,0
12629070,09:29:43,09:29:43,8732,6,,,,2084.27,0
12629070,09:30:43,09:30:43,8933,7,,,,2434.44,0
12629070,09:31:18,09:31:18,8734,8,,,,2685.33,0
12629070,09:31:45,09:31:45,8956,9,,,,2870.56,0
12629070,09:32:10,09:32:10,3219,10,,,,3038.55,0
12629070,09:32:43,09:32:43,3220,11,,,,3352.85,0
12629070,09:33:26,09:33:26,3221,12,,,,3702.79,0
12629070,09:34:16,09:34:16,3222,13,,,,4020.76,0
12629070,09:34:43,09:34:43,3223,14,,,,4212.58,0
12629070,09:35:23,09:35:23,3224,15,,,,4478.15,0
12629070,09:36:00,09:36:00,3225,16,,,,4686.2,0
12629070,09:36:28,09:36:28,3226,17,,,,4862.01,0
12629070,09:37:13,09:37:13,3227,18,,,,5117.9,0
12629070,09:37:53,09:37:53,3228,19,,,,5343.02,0
12629070,09:38:36,09:38:36,3229,20,,,,5651.32,0
12629070,09:39:00,09:39:00,3230,21,,,,5831.46,
12629070,09:39:37,09:39:37,3231,22,,,,6109.74,0
12629070,09:40:35,09:40:35,10523,23,,,,6587.85,0
12629070,09:41:22,09:41:22,1545,24,,,,6958.05,0
12629070,09:42:00,09:42:00,1546,25,,,,7209.98,
12629070,09:42:33,09:42:33,1547,26,,,,7386.08,0
12629070,09:43:02,09:43:02,3856,27,,,,7613.78,0
12629070,09:43:35,09:43:35,3857,28,,,,7786.88,0
12629070,09:44:21,09:44:21,3858,29,,,,7998.57,0
12629070,09:44:52,09:44:52,3859,30,,,,8190.65,0
12629070,09:46:26,09:46:26,3197,31,,,,8740.33,0
12629070,09:47:03,09:47:03,3198,32,,,,8948.44,0
12629070,09:48:33,09:48:33,9467,33,,,,9488.7,0
12629070,09:50:00,09:50:00,1493,34,,,,10209.13,
12629070,09:52:00,09:52:00,9479,35,,,,10875.59,
12629070,09:55:00,09:55:00,622,36,,,,13383.55,
12629070,10:00:03,10:00:03,623,37,,,,17067.74,0
12629070,10:05:00,10:05:00,9922,38,,1,,20607.56,
12629100,09:23:00,09:23:00,10509,1,,,1,0,
12629100,09:24:42,09:24:42,10511,2,,,,453.12,0
12629100,09:27:08,09:27:08,4836,3,,,,1110.16,0
12629100,09:28:00,09:28:00,8773,4,,,,1339.25,
12629100,09:29:06,09:29:06,8731,5,,,,1785.7,0
12629100,09:29:43,09:29:43,8732,6,,,,2084.27,0
12629100,09:30:43,09:30:43,8933,7,,,,2434.44,0
12629100,09:31:18,09:31:18,8734,8,,,,2685.33,0
12629100,09:31:45,09:31:45,8956,9,,,,2870.56,0
12629100,09:32:10,09:32:10,3219,10,,,,3038.55,0
12629100,09:32:43,09:32:43,3220,11,,,,3352.85,0
12629100,09:33:26,09:33:26,3221,12,,,,3702.79,0
12629100,09:34:16,09:34:16,3222,13,,,,4020.76,0
12629100,09:34:43,09:34:43,3223,14,,,,4212.58,0
12629100,09:35:23,09:35:23,3224,15,,,,4478.15,0
12629100,09:36:00,09:36:00,3225,16,,,,4686.2,0
12629100,09:36:28,09:36:28,3226,17,,,,4862.01,0
12629100,09:37:13,09:37:13,3227,18,,,,5117.9,0
12629100,09:37:53,09:37:53,3228,19,,,,5343.02,0
12629100,09:38:36,09:38:36,3229,20,,,,5651.32,0
12629100,09:39:00,09:39:00,3230,21,,,,5831.46,
12629100,09:39:37,09:39:37,3231,22,,,,6109.74,0
12629100,09:40:35,09:40:35,10523,23,,,,6587.85,0
12629100,09:41:22,09:41:22,1545,24,,,,6958.05,0
12629100,09:42:00,09:42:00,1546,25,,,,7209.98,
12629100,09:42:33,09:42:33,1547,26,,,,7386.08,0
12629100,09:43:02,09:43:02,3856,27,,,,7613.78,0
12629100,09:43:35,09:43:35,3857,28,,,,7786.88,0
12629100,09:44:21,09:44:21,3858,29,,,,7998.57,0
12629100,09:44:52,09:44:52,3859,30,,,,8190.65,0
12629100,09:46:26,09:46:26,3197,31,,,,8740.33,0
12629100,09:47:03,09:47:03,3198,32,,,,8948.44,0
12629100,09:48:33,09:48:33,9467,33,,,,9488.7,0
12629100,09:50:00,09:50:00,1493,34,,,,10209.13,
12629100,09:52:00,09:52:00,9479,35,,,,10875.59,
12629100,09:55:00,09:55:00,622,36,,,,13383.55,
12629100,10:00:03,10:00:03,623,37,,,,17067.74,0
12629100,10:05:00,10:05:00,9922,38,,1,,20607.56,
12629140,09:23:00,09:23:00,10509,1,,,1,0,
12629140,09:24:42,09:24:42,10511,2,,,,453.12,0
12629140,09:27:08,09:27:08,4836,3,,,,1110.16,0
12629140,09:28:00,09:28:00,8773,4,,,,1339.25,
12629140,09:29:06,09:29:06,8731,5,,,,1785.7,0
12629140,09:29:43,09:29:43,8732,6,,,,2084.27,0
12629140,09:30:43,09:30:43,8933,7,,,,2434.44,0
12629140,09:31:18,09:31:18,8734,8,,,,2685.33,0
12629140,09:31:45,09:31:45,8956,9,,,,2870.56,0
12629140,09:32:10,09:32:10,3219,10,,,,3038.55,0
12629140,09:32:43,09:32:43,3220,11,,,,3352.85,0
12629140,09:33:26,09:33:26,3221,12,,,,3702.79,0
12629140,09:34:16,09:34:16,3222,13,,,,4020.76,0
12629140,09:34:43,09:34:43,3223,14,,,,4212.58,0
12629140,09:35:23,09:35:23,3224,15,,,,4478.15,0
12629140,09:36:00,09:36:00,3225,16,,,,4686.2,0
12629140,09:36:28,09:36:28,3226,17,,,,4862.01,0
12629140,09:37:13,09:37:13,3227,18,,,,5117.9,0
12629140,09:37:53,09:37:53,3228,19,,,,5343.02,0
12629140,09:38:36,09:38:36,3229,20,,,,5651.32,0
12629140,09:39:00,09:39:00,3230,21,,,,5831.46,
12629140,09:39:37,09:39:37,3231,22,,,,6109.74,0
12629140,09:40:35,09:40:35,10523,23,,,,6587.85,0
12629140,09:41:22,09:41:22,1545,24,,,,6958.05,0
12629140,09:42:00,09:42:00,1546,25,,,,7209.98,
12629140,09:42:33,09:42:33,1547,26,,,,7386.08,0
12629140,09:43:02,09:43:02,3856,27,,,,7613.78,0
12629140,09:43:35,09:43:35,3857,28,,,,7786.88,0
12629140,09:44:21,09:44:21,3858,29,,,,7998.57,0
12629140,09:44:52,09:44:52,3859,30,,,,8190.65,0
12629140,09:46:26,09:46:26,3197,31,,,,8740.33,0
12629140,09:47:03,09:47:03,3198,32,,,,8948.44,0
12629140,09:48:33,09:48:33,9467,33,,,,9488.7,0
12629140,09:50:00,09:50:00,1493,34,,,,10209.13,
12629140,09:52:00,09:52:00,9479,35,,,,10875.59,
12629140,09:55:00,09:55:00,622,36,,,,13383.55,
12629140,10:00:03,10:00:03,623,37,,,,17067.74,0
12629140,10:05:00,10:05:00,9922,38,,1,,20607.56,
12707160,11:53:00,11:53:00,10509,1,,,1,0,
12707160,11:54:42,11:54:42,10511,2,,,,453.12,0
12707160,11:57:08,11:57:08,4836,3,,,,1110.16,0
12707160,11:58:00,11:58:00,8773,4,,,,1339.25,
12707160,11:59:06,11:59:06,8731,5,,,,1785.7,0
12707160,11:59:43,11:59:43,8732,6,,,,2084.27,0
12707160,12:00:43,12:00:43,8933,7,,,,2434.44,0
12707160,12:01:18,12:01:18,8734,8,,,,2685.33,0
12707160,12:01:45,12:01:45,8956,9,,,,2870.56,0
12707160,12:02:10,12:02:10,3219,10,,,,3038.55,0
12707160,12:02:43,12:02:43,3220,11,,,,3352.85,0
12707160,12:03:26,12:03:26,3221,12,,,,3702.79,0
12707160,12:04:16,12:04:16,3222,13,,,,4020.76,0
12707160,12:04:43,12:04:43,3223,14,,,,4212.58,0
12707160,12:05:23,12:05:23,3224,15,,,,4478.15,0
12707160,12:06:00,12:06:00,3225,16,,,,4686.2,0
12707160,12:06:28,12:06:28,3226,17,,,,4862.01,0
12707160,12:07:13,12:07:13,3227,18,,,,5117.9,0
12707160,12:07:53,12:07:53,3228,19,,,,5343.02,0
12707160,12:08:36,12:08:36,3229,20,,,,5651.32,0
12707160,12:09:00,12:09:00,3230,21,,,,5831.46,
12707160,12:09:37,12:09:37,3231,22,,,,6109.74,0
12707160,12:10:35,12:10:35,10523,23,,,,6587.85,0
12707160,12:11:22,12:11:22,1545,24,,,,6958.05,0
12707160,12:12:00,12:12:00,1546,25,,,,7209.98,
12707160,12:12:33,12:12:33,1547,26,,,,7386.08,0
12707160,12:13:02,12:13:02,3856,27,,,,7613.78,0
12707160,12:13:35,12:13:35,3857,28,,,,7786.88,0
12707160,12:14:21,12:14:21,3858,29,,,,7998.57,0
12707160,12:14:52,12:14:52,3859,30,,,,8190.65,0
12707160,12:16:26,12:16:26,3197,31,,,,8740.33,0
12707160,12:17:03,12:17:03,3198,32,,,,8948.44,0
12707160,12:18:33,12:18:33,9467,33,,,,9488.7,0
12707160,12:20:00,12:20:00,1493,34,,,,10209.13,
12707160,12:22:00,12:22:00,9479,35,,,,10875.59,
12707160,12:25:00,12:25:00,622,36,,,,13383.55,
12707160,12:31:04,12:31:04,623,37,,,,17067.74,0
12707160,12:37:00,12:37:00,9922,38,,1,,20607.56,
13392070,14:23:00,14:23:00,10509,1,,,1,0,
13392070,14:24:42,14:24:42,10511,2,,,,453.12,0
13392070,14:27:08,14:27:08,4836,3,,,,1110.16,0
13392070,14:28:00,14:28:00,8773,4,,,,1339.25,
13392070,14:29:06,14:29:06,8731,5,,,,1785.7,0
13392070,14:29:43,14:29:43,8732,6,,,,2084.27,0
13392070,14:30:43,14:30:43,8933,7,,,,2434.44,0
13392070,14:31:18,14:31:18,8734,8,,,,2685.33,0
13392070,14:31:45,14:31:45,8956,9,,,,2870.56,0
13392070,14:32:10,14:32:10,3219,10,,,,3038.55,0
13392070,14:32:43,14:32:43,3220,11,,,,3352.85,0
13392070,14:33:26,14:33:26,3221,12,,,,3702.79,0
13392070,14:34:16,14:34:16,3222,13,,,,4020.76,0
13392070,14:34:43,14:34:43,3223,14,,,,4212.58,0
13392070,14:35:23,14:35:23,3224,15,,,,4478.15,0
13392070,14:36:00,14:36:00,3225,16,,,,4686.2,0
13392070,14:36:28,14:36:28,3226,17,,,,4862.01,0
13392070,14:37:13,14:37:13,3227,18,,,,5117.9,0
13392070,14:37:53,14:37:53,3228,19,,,,5343.02,0
13392070,14:38:36,14:38:36,3229,20,,,,5651.32,0
13392070,14:39:00,14:39:00,3230,21,,,,5831.46,
13392070,14:39:37,14:39:37,3231,22,,,,6109.74,0
13392070,14:40:35,14:40:35,10523,23,,,,6587.85,0
13392070,14:41:22,14:41:22,1545,24,,,,6958.05,0
13392070,14:42:00,14:42:00,1546,25,,,,7209.98,
13392070,14:42:33,14:42:33,1547,26,,,,7386.08,0
13392070,14:43:02,14:43:02,3856,27,,,,7613.78,0
13392070,14:43:35,14:43:35,3857,28,,,,7786.88,0
13392070,14:44:21,14:44:21,3858,29,,,,7998.57,0
13392070,14:44:52,14:44:52,3859,30,,,,8190.65,0
13392070,14:46:26,14:46:26,3197,31,,,,8740.33,0
13392070,14:47:03,14:47:03,3198,32,,,,8948.44,0
13392070,14:48:33,14:48:33,9467,33,,,,9488.7,0
13392070,14:50:00,14:50:00,1493,34,,,,10209.13,
13392070,14:52:00,14:52:00,9479,35,,,,10875.59,
13392070,14:55:00,14:55:00,622,36,,,,13383.55,
13392070,15:01:04,15:01:04,623,37,,,,17067.74,0
13392070,15:07:00,15:07:00,9922,38,,1,,20607.56,
13392100,14:23:00,14:23:00,10509,1,,,1,0,
13392100,14:24:42,14:24:42,10511,2,,,,453.12,0
13392100,14:27:08,14:27:08,4836,3,,,,1110.16,0
13392100,14:28:00,14:28:00,8773,4,,,,1339.25,
13392100,14:29:06,14:29:06,8731,5,,,,1785.7,0
13392100,14:29:43,14:29:43,8732,6,,,,2084.27,0
13392100,14:30:43,14:30:43,8933,7,,,,2434.44,0
13392100,14:31:18,14:31:18,8734,8,,,,2685.33,0
13392100,14:31:45,14:31:45,8956,9,,,,2870.56,0
13392100,14:32:10,14:32:10,3219,10,,,,3038.55,0
13392100,14:32:43,14:32:43,3220,11,,,,3352.85,0
13392100,14:33:26,14:33:26,3221,12,,,,3702.79,0
13392100,14:34:16,14:34:16,3222,13,,,,4020.76,0
13392100,14:34:43,14:34:43,3223,14,,,,4212.58,0
13392100,14:35:23,14:35:23,3224,15,,,,4478.15,0
13392100,14:36:00,14:36:00,3225,16,,,,4686.2,0
13392100,14:36:28,14:36:28,3226,17,,,,4862.01,0
13392100,14:37:13,14:37:13,3227,18,,,,5117.9,0
13392100,14:37:53,14:37:53,3228,19,,,,5343.02,0
13392100,14:38:36,14:38:36,3229,20,,,,5651.32,0
13392100,14:39:00,14:39:00,3230,21,,,,5831.46,
13392100,14:39:37,14:39:37,3231,22,,,,6109.74,0
13392100,14:40:35,14:40:35,10523,23,,,,6587.85,0
13392100,14:41:22,14:41:22,1545,24,,,,6958.05,0
13392100,14:42:00,14:42:00,1546,25,,,,7209.98,
13392100,14:42:33,14:42:33,1547,26,,,,7386.08,0
13392100,14:43:02,14:43:02,3856,27,,,,7613.78,0
13392100,14:43:35,14:43:35,3857,28,,,,7786.88,0
13392100,14:44:21,14:44:21,3858,29,,,,7998.57,0
13392100,14:44:52,14:44:52,3859,30,,,,8190.65,0
13392100,14:46:26,14:46:26,3197,31,,,,8740.33,0
13392100,14:47:03,14:47:03,3198,32,,,,8948.44,0
13392100,14:48:33,14:48:33,9467,33,,,,9488.7,0
13392100,14:50:00,14:50:00,1493,34,,,,10209.13,
13392100,14:52:00,14:52:00,9479,35,,,,10875.59,
13392100,14:55:00,14:55:00,622,36,,,,13383.55,
13392100,15:01:04,15:01:04,623,37,,,,17067.74,0
13392100,15:07:00,15:07:00,9922,38,,1,,20607.56,
13392140,14:23:00,14:23:00,10509,1,,,1,0,
13392140,14:24:42,14:24:42,10511,2,,,,453.12,0
13392140,14:27:08,14:27:08,4836,3,,,,1110.16,0
13392140,14:28:00,14:28:00,8773,4,,,,1339.25,
13392140,14:29:06,14:29:06,8731,5,,,,1785.7,0
13392140,14:29:43,14:29:43,8732,6,,,,2084.27,0
13392140,14:30:43,14:30:43,8933,7,,,,2434.44,0
13392140,14:31:18,14:31:18,8734,8,,,,2685.33,0
13392140,14:31:45,14:31:45,8956,9,,,,2870.56,0
13392140,14:32:10,14:32:10,3219,10,,,,3038.55,0
13392140,14:32:43,14:32:43,3220,11,,,,3352.85,0
13392140,14:33:26,14:33:26,3221,12,,,,3702.79,0
13392140,14:34:16,14:34:16,3222,13,,,,4020.76,0
13392140,14:34:43,14:34:43,3223,14,,,,4212.58,0
13392140,14:35:23,14:35:23,3224,15,,,,4478.15,0
13392140,14:36:00,14:36:00,3225,16,,,,4686.2,0
13392140,14:36:28,14:36:28,3226,17,,,,4862.01,0
13392140,14:37:13,14:37:13,3227,18,,,,5117.9,0
13392140,14:37:53,14:37:53,3228,19,,,,5343.02,0
13392140,14:38:36,14:38:36,3229,20,,,,5651.32,0
13392140,14:39:00,14:39:00,3230,21,,,,5831.46,
13392140,14:39:37,14:39:37,3231,22,,,,6109.74,0
13392140,14:40:35,14:40:35,10523,23,,,,6587.85,0
13392140,14:41:22,14:41:22,1545,24,,,,6958.05,0
13392140,14:42:00,14:42:00,1546,25,,,,7209.98,
13392140,14:42:33,14:42:33,1547,26,,,,7386.08,0
13392140,14:43:02,14:43:02,3856,27,,,,7613.78,0
13392140,14:43:35,14:43:35,3857,28,,,,7786.88,0
13392140,14:44:21,14:44:21,3858,29,,,,7998.57,0
13392140,14:44:52,14:44:52,3859,30,,,,8190.65,0
13392140,14:46:26,14:46:26,3197,31,,,,8740.33,0
13392140,14:47:03,14:47:03,3198,32,,,,8948.44,0
13392140,14:48:33,14:48:33,9467,33,,,,9488.7,0
13392140,14:50:00,14:50:00,1493,34,,,,10209.13,
13392140,14:52:00,14:52:00,9479,35,,,,10875.59,
13392140,14:55:00,14:55:00,622,36,,,,13383.55,
13392140,15:01:04,15:01:04,623,37,,,,17067.74,0
13392140,15:07:00,15:07:00,9922,38,,1,,20607.56,
1340070,12:53:00,12:53:00,10509,1,,,1,0,
1340070,12:54:42,12:54:42,10511,2,,,,453.12,0
1340070,12:57:08,12:57:08,4836,3,,,,1110.16,0
1340070,12:58:00,12:58:00,8773,4,,,,1339.25,
1340070,12:59:06,12:59:06,8731,5,,,,1785.7,0
1340070,12:59:43,12:59:43,8732,6,,,,2084.27,0
1340070,13:00:43,13:00:43,8933,7,,,,2434.44,0
1340070,13:01:18,13:01:18,8734,8,,,,2685.33,0
1340070,13:01:45,13:01:45,8956,9,,,,2870.56,0
1340070,13:02:10,13:02:10,3219,10,,,,3038.55,0
1340070,13:02:43,13:02:43,3220,11,,,,3352.85,0
1340070,13:03:26,13:03:26,3221,12,,,,3702.79,0
1340070,13:04:16,13:04:16,3222,13,,,,4020.76,0
1340070,13:04:43,13:04:43,3223,14,,,,4212.58,0
1340070,13:05:23,13:05:23,3224,15,,,,4478.15,0
1340070,13:06:00,13:06:00,3225,16,,,,4686.2,0
1340070,13:06:28,13:06:28,3226,17,,,,4862.01,0
1340070,13:07:13,13:07:13,3227,18,,,,5117.9,0
1340070,13:07:53,13:07:53,3228,19,,,,5343.02,0
1340070,13:08:36,13:08:36,3229,20,,,,5651.32,0
1340070,13:09:00,13:09:00,3230,21,,,,5831.46,
1340070,13:09:37,13:09:37,3231,22,,,,6109.74,0
1340070,13:10:35,13:10:35,10523,23,,,,6587.85,0
1340070,13:11:22,13:11:22,1545,24,,,,6958.05,0
1340070,13:12:00,13:12:00,1546,25,,,,7209.98,
1340070,13:12:33,13:12:33,1547,26,,,,7386.08,0
1340070,13:13:02,13:13:02,3856,27,,,,7613.78,0
1340070,13:13:35,13:13:35,3857,28,,,,7786.88,0
1340070,13:14:21,13:14:21,3858,29,,,,7998.57,0
1340070,13:14:52,13:14:52,3859,30,,,,8190.65,0
1340070,13:16:26,13:16:26,3197,31,,,,8740.33,0
1340070,13:17:03,13:17:03,3198,32,,,,8948.44,0
1340070,13:18:33,13:18:33,9467,33,,,,9488.7,0
1340070,13:20:00,13:20:00,1493,34,,,,10209.13,
1340070,13:22:00,13:22:00,9479,35,,,,10875.59,
1340070,13:25:00,13:25:00,622,36,,,,13383.55,
1340070,13:31:04,13:31:04,623,37,,,,17067.74,0
1340070,13:37:00,13:37:00,9922,38,,1,,20607.56,
1340100,12:53:00,12:53:00,10509,1,,,1,0,
1340100,12:54:42,12:54:42,10511,2,,,,453.12,0
1340100,12:57:08,12:57:08,4836,3,,,,1110.16,0
1340100,12:58:00,12:58:00,8773,4,,,,1339.25,
1340100,12:59:06,12:59:06,8731,5,,,,1785.7,0
1340100,12:59:43,12:59:43,8732,6,,,,2084.27,0
1340100,13:00:43,13:00:43,8933,7,,,,2434.44,0
1340100,13:01:18,13:01:18,8734,8,,,,2685.33,0
1340100,13:01:45,13:01:45,8956,9,,,,2870.56,0
1340100,13:02:10,13:02:10,3219,10,,,,3038.55,0
1340100,13:02:43,13:02:43,3220,11,,,,3352.85,0
1340100,13:03:26,13:03:26,3221,12,,,,3702.79,0
1340100,13:04:16,13:04:16,3222,13,,,,4020.76,0
1340100,13:04:43,13:04:43,3223,14,,,,4212.58,0
1340100,13:05:23,13:05:23,3224,15,,,,4478.15,0
1340100,13:06:00,13:06:00,3225,16,,,,4686.2,0
1340100,13:06:28,13:06:28,3226,17,,,,4862.01,0
1340100,13:07:13,13:07:13,3227,18,,,,5117.9,0
1340100,13:07:53,13:07:53,3228,19,,,,5343.02,0
1340100,13:08:36,13:08:36,3229,20,,,,5651.32,0
1340100,13:09:00,13:09:00,3230,21,,,,5831.46,
1340100,13:09:37,13:09:37,3231,22,,,,6109.74,0
1340100,13:10:35,13:10:35,10523,23,,,,6587.85,0
1340100,13:11:22,13:11:22,1545,24,,,,6958.05,0
1340100,13:12:00,13:12:00,1546,25,,,,7209.98,
1340100,13:12:33,13:12:33,1547,26,,,,7386.08,0
1340100,13:13:02,13:13:02,3856,27,,,,7613.78,0
1340100,13:13:35,13:13:35,3857,28,,,,7786.88,0
1340100,13:14:21,13:14:21,3858,29,,,,7998.57,0
1340100,13:14:52,13:14:52,3859,30,,,,8190.65,0
1340100,13:16:26,13:16:26,3197,31,,,,8740.33,0
1340100,13:17:03,13:17:03,3198,32,,,,8948.44,0
1340100,13:18:33,13:18:33,9467,33,,,,9488.7,0
1340100,13:20:00,13:20:00,1493,34,,,,10209.13,
1340100,13:22:00,13:22:00,9479,35,,,,10875.59,
1340100,13:25:00,13:25:00,622,36,,,,13383.55,
1340100,13:31:04,13:31:04,623,37,,,,17067.74,0
1340100,13:37:00,13:37:00,9922,38,,1,,20607.56,
1340140,12:53:00,12:53:00,10509,1,,,1,0,
1340140,12:54:42,12:54:42,10511,2,,,,453.12,0
1340140,12:57:08,12:57:08,4836,3,,,,1110.16,0
1340140,12:58:00,12:58:00,8773,4,,,,1339.25,
1340140,12:59:06,12:59:06,8731,5,,,,1785.7,0
1340140,12:59:43,12:59:43,8732,6,,,,2084.27,0
1340140,13:00:43,13:00:43,8933,7,,,,2434.44,0
1340140,13:01:18,13:01:18,8734,8,,,,2685.33,0
1340140,13:01:45,13:01:45,8956,9,,,,2870.56,0
1340140,13:02:10,13:02:10,3219,10,,,,3038.55,0
1340140,13:02:43,13:02:43,3220,11,,,,3352.85,0
1340140,13:03:26,13:03:26,3221,12,,,,3702.79,0
1340140,13:04:16,13:04:16,3222,13,,,,4020.76,0
1340140,13:04:43,13:04:43,3223,14,,,,4212.58,0
1340140,13:05:23,13:05:23,3224,15,,,,4478.15,0
1340140,13:06:00,13:06:00,3225,16,,,,4686.2,0
1340140,13:06:28,13:06:28,3226,17,,,,4862.01,0
1340140,13:07:13,13:07:13,3227,18,,,,5117.9,0
1340140,13:07:53,13:07:53,3228,19,,,,5343.02,0
1340140,13:08:36,13:08:36,3229,20,,,,5651.32,0
1340140,13:09:00,13:09:00,3230,21,,,,5831.46,
1340140,13:09:37,13:09:37,3231,22,,,,6109.74,0
1340140,13:10:35,13:10:35,10523,23,,,,6587.85,0
1340140,13:11:22,13:11:22,1545,24,,,,6958.05,0
1340140,13:12:00,13:12:00,1546,25,,,,7209.98,
1340140,13:12:33,13:12:33,1547,26,,,,7386.08,0
1340140,13:13:02,13:13:02,3856,27,,,,7613.78,0
1340140,13:13:35,13:13:35,3857,28,,,,7786.88,0
1340140,13:14:21,13:14:21,3858,29,,,,7998.57,0
1340140,13:14:52,13:14:52,3859,30,,,,8190.65,0
1340140,13:16:26,13:16:26,3197,31,,,,8740.33,0
1340140,13:17:03,13:17:03,3198,32,,,,8948.44,0
1340140,13:18:33,13:18:33,9467,33,,,,9488.7,0
1340140,13:20:00,13:20:00,1493,34,,,,10209.13,
1340140,13:22:00,13:22:00,9479,35,,,,10875.59,
1340140,13:25:00,13:25:00,622,36,,,,13383.55,
1340140,13:31:04,13:31:04,623,37,,,,17067.74,0
1340140,13:37:00,13:37:00,9922,38,,1,,20607.56,
13470070,11:53:00,11:53:00,10509,1,,,1,0,
13470070,11:54:42,11:54:42,10511,2,,,,453.12,0
13470070,11:57:08,11:57:08,4836,3,,,,1110.16,0
13470070,11:58:00,11:58:00,8773,4,,,,1339.25,
13470070,11:59:06,11:59:06,8731,5,,,,1785.7,0
13470070,11:59:43,11:59:43,8732,6,,,,2084.27,0
13470070,12:00:43,12:00:43,8933,7,,,,2434.44,0
13470070,12:01:18,12:01:18,8734,8,,,,2685.33,0
13470070,12:01:45,12:01:45,8956,9,,,,2870.56,0
13470070,12:02:10,12:02:10,3219,10,,,,3038.55,0
13470070,12:02:43,12:02:43,3220,11,,,,3352.85,0
13470070,12:03:26,12:03:26,3221,12,,,,3702.79,0
13470070,12:04:16,12:04:16,3222,13,,,,4020.76,0
13470070,12:04:43,12:04:43,3223,14,,,,4212.58,0
13470070,12:05:23,12:05:23,3224,15,,,,4478.15,0
13470070,12:06:00,12:06:00,3225,16,,,,4686.2,0
13470070,12:06:28,12:06:28,3226,17,,,,4862.01,0
13470070,12:07:13,12:07:13,3227,18,,,,5117.9,0
13470070,12:07:53,12:07:53,3228,19,,,,5343.02,0
13470070,12:08:36,12:08:36,3229,20,,,,5651.32,0
13470070,12:09:00,12:09:00,3230,21,,,,5831.46,
13470070,12:09:37,12:09:37,3231,22,,,,6109.74,0
13470070,12:10:35,12:10:35,10523,23,,,,6587.85,0
13470070,12:11:22,12:11:22,1545,24,,,,6958.05,0
13470070,12:12:00,12:12:00,1546,25,,,,7209.98,
13470070,12:12:33,12:12:33,1547,26,,,,7386.08,0
13470070,12:13:02,12:13:02,3856,27,,,,7613.78,0
13470070,12:13:35,12:13:35,3857,28,,,,7786.88,0
13470070,12:14:21,12:14:21,3858,29,,,,7998.57,0
13470070,12:14:52,12:14:52,3859,30,,,,8190.65,0
13470070,12:16:26,12:16:26,3197,31,,,,8740.33,0
13470070,12:17:03,12:17:03,3198,32,,,,8948.44,0
13470070,12:18:33,12:18:33,9467,33,,,,9488.7,0
13470070,12:20:00,12:20:00,1493,34,,,,10209.13,
13470070,12:22:00,12:22:00,9479,35,,,,10875.59,
13470070,12:25:00,12:25:00,622,36,,,,13383.55,
13470070,12:31:04,12:31:04,623,37,,,,17067.74,0
13470070,12:37:00,12:37:00,9922,38,,1,,20607.56,
13470100,11:53:00,11:53:00,10509,1,,,1,0,
13470100,11:54:42,11:54:42,10511,2,,,,453.12,0
13470100,11:57:08,11:57:08,4836,3,,,,1110.16,0
13470100,11:58:00,11:58:00,8773,4,,,,1339.25,
13470100,11:59:06,11:59:06,8731,5,,,,1785.7,0
13470100,11:59:43,11:59:43,8732,6,,,,2084.27,0
13470100,12:00:43,12:00:43,8933,7,,,,2434.44,0
13470100,12:01:18,12:01:18,8734,8,,,,2685.33,0
13470100,12:01:45,12:01:45,8956,9,,,,2870.56,0
13470100,12:02:10,12:02:10,3219,10,,,,3038.55,0
13470100,12:02:43,12:02:43,3220,11,,,,3352.85,0
13470100,12:03:26,12:03:26,3221,12,,,,3702.79,0
13470100,12:04:16,12:04:16,3222,13,,,,4020.76,0
13470100,12:04:43,12:04:43,3223,14,,,,4212.58,0
13470100,12:05:23,12:05:23,3224,15,,,,4478.15,0
13470100,12:06:00,12:06:00,3225,16,,,,4686.2,0
13470100,12:06:28,12:06:28,3226,17,,,,4862.01,0
13470100,12:07:13,12:07:13,3227,18,,,,5117.9,0
13470100,12:07:53,12:07:53,3228,19,,,,5343.02,0
13470100,12:08:36,12:08:36,3229,20,,,,5651.32,0
13470100,12:09:00,12:09:00,3230,21,,,,5831.46,
13470100,12:09:37,12:09:37,3231,22,,,,6109.74,0
13470100,12:10:35,12:10:35,10523,23,,,,6587.85,0
13470100,12:11:22,12:11:22,1545,24,,,,6958.05,0
13470100,12:12:00,12:12:00,1546,25,,,,7209.98,
13470100,12:12:33,12:12:33,1547,26,,,,7386.08,0
13470100,12:13:02,12:13:02,3856,27,,,,7613.78,0
13470100,12:13:35,12:13:35,3857,28,,,,7786.88,0
13470100,12:14:21,12:14:21,3858,29,,,,7998.57,0
13470100,12:14:52,12:14:52,3859,30,,,,8190.65,0
13470100,12:16:26,12:16:26,3197,31,,,,8740.33,0
13470100,12:17:03,12:17:03,3198,32,,,,8948.44,0
13470100,12:18:33,12:18:33,9467,33,,,,9488.7,0
13470100,12:20:00,12:20:00,1493,34,,,,10209.13,
13470100,12:22:00,12:22:00,9479,35,,,,10875.59,
13470100,12:25:00,12:25:00,622,36,,,,13383.55,
13470100,12:31:04,12:31:04,623,37,,,,17067.74,0
13470100,12:37:00,12:37:00,9922,38,,1,,20607.56,
13470140,11:53:00,11:53:00,10509,1,,,1,0,
13470140,11:54:42,11:54:42,10511,2,,,,453.12,0
13470140,11:57:08,11:57:08,4836,3,,,,1110.16,0
13470140,11:58:00,11:58:00,8773,4,,,,1339.25,
13470140,11:59:06,11:59:06,8731,5,,,,1785.7,0
13470140,11:59:43,11:59:43,8732,6,,,,2084.27,0
13470140,12:00:43,12:00:43,8933,7,,,,2434.44,0
13470140,12:01:18,12:01:18,8734,8,,,,2685.33,0
13470140,12:01:45,12:01:45,8956,9,,,,2870.56,0
13470140,12:02:10,12:02:10,3219,10,,,,3038.55,0
13470140,12:02:43,12:02:43,3220,11,,,,3352.85,0
13470140,12:03:26,12:03:26,3221,12,,,,3702.79,0
13470140,12:04:16,12:04:16,3222,13,,,,4020.76,0
13470140,12:04:43,12:04:43,3223,14,,,,4212.58,0
13470140,12:05:23,12:05:23,3224,15,,,,4478.15,0
13470140,12:06:00,12:06:00,3225,16,,,,4686.2,0
13470140,12:06:28,12:06:28,3226,17,,,,4862.01,0
13470140,12:07:13,12:07:13,3227,18,,,,5117.9,0
13470140,12:07:53,12:07:53,3228,19,,,,5343.02,0
13470140,12:08:36,12:08:36,3229,20,,,,5651.32,0
13470140,12:09:00,12:09:00,3230,21,,,,5831.46,
13470140,12:09:37,12:09:37,3231,22,,,,6109.74,0
13470140,12:10:35,12:10:35,10523,23,,,,6587.85,0
13470140,12:11:22,12:11:22,1545,24,,,,6958.05,0
13470140,12:12:00,12:12:00,1546,25,,,,7209.98,
13470140,12:12:33,12:12:33,1547,26,,,,7386.08,0
13470140,12:13:02,12:13:02,3856,27,,,,7613.78,0
13470140,12:13:35,12:13:35,3857,28,,,,7786.88,0
13470140,12:14:21,12:14:21,3858,29,,,,7998.57,0
13470140,12:14:52,12:14:52,3859,30,,,,8190.65,0
13470140,12:16:26,12:16:26,3197,31,,,,8740.33,0
13470140,12:17:03,12:17:03,3198,32,,,,8948.44,0
13470140,12:18:33,12:18:33,9467,33,,,,9488.7,0
13470140,12:20:00,12:20:00,1493,34,,,,10209.13,
13470140,12:22:00,12:22:00,9479,35,,,,10875.59,
13470140,12:25:00,12:25:00,622,36,,,,13383.55,
13470140,12:31:04,12:31:04,623,37,,,,17067.74,0
13470140,12:37:00,12:37:00,9922,38,,1,,20607.56,
13825070,17:53:00,17:53:00,10509,1,,,1,0,
13825070,17:54:42,17:54:42,10511,2,,,,453.12,0
13825070,17:57:08,17:57:08,4836,3,,,,1110.16,0
13825070,17:58:00,17:58:00,8773,4,,,,1339.25,
13825070,17:59:06,17:59:06,8731,5,,,,1785.7,0
13825070,17:59:43,17:59:43,8732,6,,,,2084.27,0
13825070,18:00:43,18:00:43,8933,7,,,,2434.44,0
13825070,18:01:18,18:01:18,8734,8,,,,2685.33,0
13825070,18:01:45,18:01:45,8956,9,,,,2870.56,0
13825070,18:02:10,18:02:10,3219,10,,,,3038.55,0
13825070,18:02:43,18:02:43,3220,11,,,,3352.85,0
13825070,18:03:26,18:03:26,3221,12,,,,3702.79,0
13825070,18:04:16,18:04:16,3222,13,,,,4020.76,0
13825070,18:04:43,18:04:43,3223,14,,,,4212.58,0
13825070,18:05:23,18:05:23,3224,15,,,,4478.15,0
13825070,18:06:00,18:06:00,3225,16,,,,4686.2,0
13825070,18:06:28,18:06:28,3226,17,,,,4862.01,0
13825070,18:07:13,18:07:13,3227,18,,,,5117.9,0
13825070,18:07:53,18:07:53,3228,19,,,,5343.02,0
13825070,18:08:36,18:08:36,3229,20,,,,5651.32,0
13825070,18:09:00,18:09:00,3230,21,,,,5831.46,
13825070,18:09:37,18:09:37,3231,22,,,,6109.74,0
13825070,18:10:35,18:10:35,10523,23,,,,6587.85,0
13825070,18:11:22,18:11:22,1545,24,,,,6958.05,0
13825070,18:12:00,18:12:00,1546,25,,,,7209.98,
13825070,18:12:33,18:12:33,1547,26,,,,7386.08,0
13825070,18:13:02,18:13:02,3856,27,,,,7613.78,0
13825070,18:13:35,18:13:35,3857,28,,,,7786.88,0
13825070,18:14:21,18:14:21,3858,29,,,,7998.57,0
13825070,18:14:52,18:14:52,3859,30,,,,8190.65,0
13825070,18:16:26,18:16:26,3197,31,,,,8740.33,0
13825070,18:17:03,18:17:03,3198,32,,,,8948.44,0
13825070,18:18:33,18:18:33,9467,33,,,,9488.7,0
13825070,18:20:00,18:20:00,1493,34,,,,10209.13,
13825070,18:22:00,18:22:00,9479,35,,,,10875.59,
13825070,18:25:00,18:25:00,622,36,,,,13383.55,
13825070,18:30:33,18:30:33,623,37,,,,17067.74,0
13825070,18:36:00,18:36:00,9922,38,,1,,20607.56,
13825100,17:53:00,17:53:00,10509,1,,,1,0,
13825100,17:54:42,17:54:42,10511,2,,,,453.12,0
13825100,17:57:08,17:57:08,4836,3,,,,1110.16,0
13825100,17:58:00,17:58:00,8773,4,,,,1339.25,
13825100,17:59:06,17:59:06,8731,5,,,,1785.7,0
13825100,17:59:43,17:59:43,8732,6,,,,2084.27,0
13825100,18:00:43,18:00:43,8933,7,,,,2434.44,0
13825100,18:01:18,18:01:18,8734,8,,,,2685.33,0
13825100,18:01:45,18:01:45,8956,9,,,,2870.56,0
13825100,18:02:10,18:02:10,3219,10,,,,3038.55,0
13825100,18:02:43,18:02:43,3220,11,,,,3352.85,0
13825100,18:03:26,18:03:26,3221,12,,,,3702.79,0
13825100,18:04:16,18:04:16,3222,13,,,,4020.76,0
13825100,18:04:43,18:04:43,3223,14,,,,4212.58,0
13825100,18:05:23,18:05:23,3224,15,,,,4478.15,0
13825100,18:06:00,18:06:00,3225,16,,,,4686.2,0
13825100,18:06:28,18:06:28,3226,17,,,,4862.01,0
13825100,18:07:13,18:07:13,3227,18,,,,5117.9,0
13825100,18:07:53,18:07:53,3228,19,,,,5343.02,0
13825100,18:08:36,18:08:36,3229,20,,,,5651.32,0
13825100,18:09:00,18:09:00,3230,21,,,,5831.46,
13825100,18:09:37,18:09:37,3231,22,,,,6109.74,0
13825100,18:10:35,18:10:35,10523,23,,,,6587.85,0
13825100,18:11:22,18:11:22,1545,24,,,,6958.05,0
13825100,18:12:00,18:12:00,1546,25,,,,7209.98,
13825100,18:12:33,18:12:33,1547,26,,,,7386.08,0
13825100,18:13:02,18:13:02,3856,27,,,,7613.78,0
13825100,18:13:35,18:13:35,3857,28,,,,7786.88,0
13825100,18:14:21,18:14:21,3858,29,,,,7998.57,0
13825100,18:14:52,18:14:52,3859,30,,,,8190.65,0
13825100,18:16:26,18:16:26,3197,31,,,,8740.33,0
13825100,18:17:03,18:17:03,3198,32,,,,8948.44,0
13825100,18:18:33,18:18:33,9467,33,,,,9488.7,0
13825100,18:20:00,18:20:00,1493,34,,,,10209.13,
13825100,18:22:00,18:22:00,9479,35,,,,10875.59,
13825100,18:25:00,18:25:00,622,36,,,,13383.55,
13825100,18:30:33,18:30:33,623,37,,,,17067.74,0
13825100,18:36:00,18:36:00,9922,38,,1,,20607.56,
13825140,17:53:00,17:53:00,10509,1,,,1,0,
13825140,17:54:42,17:54:42,10511,2,,,,453.12,0
13825140,17:57:08,17:57:08,4836,3,,,,1110.16,0
13825140,17:58:00,17:58:00,8773,4,,,,1339.25,
13825140,17:59:06,17:59:06,8731,5,,,,1785.7,0
13825140,17:59:43,17:59:43,8732,6,,,,2084.27,0
13825140,18:00:43,18:00:43,8933,7,,,,2434.44,0
13825140,18:01:18,18:01:18,8734,8,,,,2685.33,0
13825140,18:01:45,18:01:45,8956,9,,,,2870.56,0
13825140,18:02:10,18:02:10,3219,10,,,,3038.55,0
13825140,18:02:43,18:02:43,3220,11,,,,3352.85,0
13825140,18:03:26,18:03:26,3221,12,,,,3702.79,0
13825140,18:04:16,18:04:16,3222,13,,,,4020.76,0
13825140,18:04:43,18:04:43,3223,14,,,,4212.58,0
13825140,18:05:23,18:05:23,3224,15,,,,4478.15,0
13825140,18:06:00,18:06:00,3225,16,,,,4686.2,0
13825140,18:06:28,18:06:28,3226,17,,,,4862.01,0
13825140,18:07:13,18:07:13,3227,18,,,,5117.9,0
13825140,18:07:53,18:07:53,3228,19,,,,5343.02,0
13825140,18:08:36,18:08:36,3229,20,,,,5651.32,0
13825140,18:09:00,18:09:00,3230,21,,,,5831.46,
13825140,18:09:37,18:09:37,3231,22,,,,6109.74,0
13825140,18:10:35,18:10:35,10523,23,,,,6587.85,0
13825140,18:11:22,18:11:22,1545,24,,,,6958.05,0
13825140,18:12:00,18:12:00,1546,25,,,,7209.98,
13825140,18:12:33,18:12:33,1547,26,,,,7386.08,0
13825140,18:13:02,18:13:02,3856,27,,,,7613.78,0
13825140,18:13:35,18:13:35,3857,28,,,,7786.88,0
13825140,18:14:21,18:14:21,3858,29,,,,7998.57,0
13825140,18:14:52,18:14:52,3859,30,,,,8190.65,0
13825140,18:16:26,18:16:26,3197,31,,,,8740.33,0
13825140,18:17:03,18:17:03,3198,32,,,,8948.44,0
13825140,18:18:33,18:18:33,9467,33,,,,9488.7,0
13825140,18:20:00,18:20:00,1493,34,,,,10209.13,
13825140,18:22:00,18:22:00,9479,35,,,,10875.59,
13825140,18:25:00,18:25:00,622,36,,,,13383.55,
13825140,18:30:33,18:30:33,623,37,,,,17067.74,0
13825140,18:36:00,18:36:00,9922,38,,1,,20607.56,
14148010,11:22:00,11:22:00,10509,1,,,1,0,
14148010,11:23:42,11:23:42,10511,2,,,,453.12,0
14148010,11:26:08,11:26:08,4836,3,,,,1110.16,0
14148010,11:27:00,11:27:00,8773,4,,,,1339.25,
14148010,11:28:06,11:28:06,8731,5,,,,1785.7,0
14148010,11:28:43,11:28:43,8732,6,,,,2084.27,0
14148010,11:29:43,11:29:43,8933,7,,,,2434.44,0
14148010,11:30:18,11:30:18,8734,8,,,,2685.33,0
14148010,11:30:45,11:30:45,8956,9,,,,2870.56,0
14148010,11:31:10,11:31:10,3219,10,,,,3038.55,0
14148010,11:31:43,11:31:43,3220,11,,,,3352.85,0
14148010,11:32:26,11:32:26,3221,12,,,,3702.79,0
14148010,11:33:16,11:33:16,3222,13,,,,4020.76,0
14148010,11:33:43,11:33:43,3223,14,,,,4212.58,0
14148010,11:34:23,11:34:23,3224,15,,,,4478.15,0
14148010,11:35:00,11:35:00,3225,16,,,,4686.2,0
14148010,11:35:28,11:35:28,3226,17,,,,4862.01,0
14148010,11:36:13,11:36:13,3227,18,,,,5117.9,0
14148010,11:36:53,11:36:53,3228,19,,,,5343.02,0
14148010,11:37:36,11:37:36,3229,20,,,,5651.32,0
14148010,11:38:00,11:38:00,3230,21,,,,5831.46,
14148010,11:38:37,11:38:37,3231,22,,,,6109.74,0
14148010,11:39:35,11:39:35,10523,23,,,,6587.85,0
14148010,11:40:22,11:40:22,1545,24,,,,6958.05,0
14148010,11:41:00,11:41:00,1546,25,,,,7209.98,
14148010,11:41:33,11:41:33,1547,26,,,,7386.08,0
14148010,11:42:02,11:42:02,3856,27,,,,7613.78,0
14148010,11:42:35,11:42:35,3857,28,,,,7786.88,0
14148010,11:43:21,11:43:21,3858,29,,,,7998.57,0
14148010,11:43:52,11:43:52,3859,30,,,,8190.65,0
14148010,11:45:26,11:45:26,3197,31,,,,8740.33,0
14148010,11:46:03,11:46:03,3198,32,,,,8948.44,0
14148010,11:47:33,11:47:33,9467,33,,,,9488.7,0
14148010,11:49:00,11:49:00,1493,34,,,,10209.13,
14148010,11:51:00,11:51:00,9479,35,,,,10875.59,
14148010,11:54:00,11:54:00,622,36,,,,13383.55,
14148010,11:59:33,11:59:33,623,37,,,,17067.74,0
14148010,12:05:00,12:05:00,9922,38,,1,,20607.56,
14148110,11:22:00,11:22:00,10509,1,,,1,0,
14148110,11:23:42,11:23:42,10511,2,,,,453.12,0
14148110,11:26:08,11:26:08,4836,3,,,,1110.16,0
14148110,11:27:00,11:27:00,8773,4,,,,1339.25,
14148110,11:28:06,11:28:06,8731,5,,,,1785.7,0
14148110,11:28:43,11:28:43,8732,6,,,,2084.27,0
14148110,11:29:43,11:29:43,8933,7,,,,2434.44,0
14148110,11:30:18,11:30:18,8734,8,,,,2685.33,0
14148110,11:30:45,11:30:45,8956,9,,,,2870.56,0
14148110,11:31:10,11:31:10,3219,10,,,,3038.55,0
14148110,11:31:43,11:31:43,3220,11,,,,3352.85,0
14148110,11:32:26,11:32:26,3221,12,,,,3702.79,0
14148110,11:33:16,11:33:16,3222,13,,,,4020.76,0
14148110,11:33:43,11:33:43,3223,14,,,,4212.58,0
14148110,11:34:23,11:34:23,3224,15,,,,4478.15,0
14148110,11:35:00,11:35:00,3225,16,,,,4686.2,0
14148110,11:35:28,11:35:28,3226,17,,,,4862.01,0
14148110,11:36:13,11:36:13,3227,18,,,,5117.9,0
14148110,11:36:53,11:36:53,3228,19,,,,5343.02,0
14148110,11:37:36,11:37:36,3229,20,,,,5651.32,0
14148110,11:38:00,11:38:00,3230,21,,,,5831.46,
14148110,11:38:37,11:38:37,3231,22,,,,6109.74,0
14148110,11:39:35,11:39:35,10523,23,,,,6587.85,0
14148110,11:40:22,11:40:22,1545,24,,,,6958.05,0
14148110,11:41:00,11:41:00,1546,25,,,,7209.98,
14148110,11:41:33,11:41:33,1547,26,,,,7386.08,0
14148110,11:42:02,11:42:02,3856,27,,,,7613.78,0
14148110,11:42:35,11:42:35,3857,28,,,,7786.88,0
14148110,11:43:21,11:43:21,3858,29,,,,7998.57,0
14148110,11:43:52,11:43:52,3859,30,,,,8190.65,0
14148110,11:45:26,11:45:26,3197,31,,,,8740.33,0
14148110,11:46:03,11:46:03,3198,32,,,,8948.44,0
14148110,11:47:33,11:47:33,9467,33,,,,9488.7,0
14148110,11:49:00,11:49:00,1493,34,,,,10209.13,
14148110,11:51:00,11:51:00,9479,35,,,,10875.59,
14148110,11:54:00,11:54:00,622,36,,,,13383.55,
14148110,11:59:33,11:59:33,623,37,,,,17067.74,0
14148110,12:05:00,12:05:00,9922,38,,1,,20607.56,
14148150,11:22:00,11:22:00,10509,1,,,1,0,
14148150,11:23:42,11:23:42,10511,2,,,,453.12,0
14148150,11:26:08,11:26:08,4836,3,,,,1110.16,0
14148150,11:27:00,11:27:00,8773,4,,,,1339.25,
14148150,11:28:06,11:28:06,8731,5,,,,1785.7,0
14148150,11:28:43,11:28:43,8732,6,,,,2084.27,0
14148150,11:29:43,11:29:43,8933,7,,,,2434.44,0
14148150,11:30:18,11:30:18,8734,8,,,,2685.33,0
14148150,11:30:45,11:30:45,8956,9,,,,2870.56,0
14148150,11:31:10,11:31:10,3219,10,,,,3038.55,0
14148150,11:31:43,11:31:43,3220,11,,,,3352.85,0
14148150,11:32:26,11:32:26,3221,12,,,,3702.79,0
14148150,11:33:16,11:33:16,3222,13,,,,4020.76,0
14148150,11:33:43,11:33:43,3223,14,,,,4212.58,0
14148150,11:34:23,11:34:23,3224,15,,,,4478.15,0
14148150,11:35:00,11:35:00,3225,16,,,,4686.2,0
14148150,11:35:28,11:35:28,3226,17,,,,4862.01,0
14148150,11:36:13,11:36:13,3227,18,,,,5117.9,0
14148150,11:36:53,11:36:53,3228,19,,,,5343.02,0
14148150,11:37:36,11:37:36,3229,20,,,,5651.32,0
14148150,11:38:00,11:38:00,3230,21,,,,5831.46,
14148150,11:38:37,11:38:37,3231,22,,,,6109.74,0
14148150,11:39:35,11:39:35,10523,23,,,,6587.85,0
14148150,11:40:22,11:40:22,1545,24,,,,6958.05,0
14148150,11:41:00,11:41:00,1546,25,,,,7209.98,
14148150,11:41:33,11:41:33,1547,26,,,,7386.08,0
14148150,11:42:02,11:42:02,3856,27,,,,7613.78,0
14148150,11:42:35,11:42:35,3857,28,,,,7786.88,0
14148150,11:43:21,11:43:21,3858,29,,,,7998.57,0
14148150,11:43:52,11:43:52,3859,30,,,,8190.65,0
14148150,11:45:26,11:45:26,3197,31,,,,8740.33,0
14148150,11:46:03,11:46:03,3198,32,,,,8948.44,0
14148150,11:47:33,11:47:33,9467,33,,,,9488.7,0
14148150,11:49:00,11:49:00,1493,34,,,,10209.13,
14148150,11:51:00,11:51:00,9479,35,,,,10875.59,
14148150,11:54:00,11:54:00,622,36,,,,13383.55,
14148150,11:59:33,11:59:33,623,37,,,,17067.74,0
14148150,12:05:00,12:05:00,9922,38,,1,,20607.56,
14450160,22:53:00,22:53:00,10509,1,,,1,0,
14450160,22:54:42,22:54:42,10511,2,,,,453.12,0
14450160,22:57:08,22:57:08,4836,3,,,,1110.16,0
14450160,22:58:00,22:58:00,8773,4,,,,1339.25,
14450160,22:59:06,22:59:06,8731,5,,,,1785.7,0
14450160,22:59:43,22:59:43,8732,6,,,,2084.27,0
14450160,23:00:43,23:00:43,8933,7,,,,2434.44,0
14450160,23:01:18,23:01:18,8734,8,,,,2685.33,0
14450160,23:01:45,23:01:45,8956,9,,,,2870.56,0
14450160,23:02:10,23:02:10,3219,10,,,,3038.55,0
14450160,23:02:43,23:02:43,3220,11,,,,3352.85,0
14450160,23:03:26,23:03:26,3221,12,,,,3702.79,0
14450160,23:04:16,23:04:16,3222,13,,,,4020.76,0
14450160,23:04:43,23:04:43,3223,14,,,,4212.58,0
14450160,23:05:23,23:05:23,3224,15,,,,4478.15,0
14450160,23:06:00,23:06:00,3225,16,,,,4686.2,0
14450160,23:06:28,23:06:28,3226,17,,,,4862.01,0
14450160,23:07:13,23:07:13,3227,18,,,,5117.9,0
14450160,23:07:53,23:07:53,3228,19,,,,5343.02,0
14450160,23:08:36,23:08:36,3229,20,,,,5651.32,0
14450160,23:09:00,23:09:00,3230,21,,,,5831.46,
14450160,23:09:37,23:09:37,3231,22,,,,6109.74,0
14450160,23:10:35,23:10:35,10523,23,,,,6587.85,0
14450160,23:11:22,23:11:22,1545,24,,,,6958.05,0
14450160,23:12:00,23:12:00,1546,25,,,,7209.98,
14450160,23:12:33,23:12:33,1547,26,,,,7386.08,0
14450160,23:13:02,23:13:02,3856,27,,,,7613.78,0
14450160,23:13:35,23:13:35,3857,28,,,,7786.88,0
14450160,23:14:21,23:14:21,3858,29,,,,7998.57,0
14450160,23:14:52,23:14:52,3859,30,,,,8190.65,0
14450160,23:16:26,23:16:26,3197,31,,,,8740.33,0
14450160,23:17:03,23:17:03,3198,32,,,,8948.44,0
14450160,23:18:33,23:18:33,9467,33,,,,9488.7,0
14450160,23:20:00,23:20:00,1493,34,,,,10209.13,
14450160,23:22:00,23:22:00,9479,35,,,,10875.59,
14450160,23:25:00,23:25:00,622,36,,,,13383.55,
14450160,23:30:03,23:30:03,623,37,,,,17067.74,0
14450160,23:35:00,23:35:00,9922,38,,1,,20607.56,
1477010,14:22:00,14:22:00,10509,1,,,1,0,
1477010,14:23:42,14:23:42,10511,2,,,,453.12,0
1477010,14:26:08,14:26:08,4836,3,,,,1110.16,0
1477010,14:27:00,14:27:00,8773,4,,,,1339.25,
1477010,14:28:06,14:28:06,8731,5,,,,1785.7,0
1477010,14:28:43,14:28:43,8732,6,,,,2084.27,0
1477010,14:29:43,14:29:43,8933,7,,,,2434.44,0
1477010,14:30:18,14:30:18,8734,8,,,,2685.33,0
1477010,14:30:45,14:30:45,8956,9,,,,2870.56,0
1477010,14:31:10,14:31:10,3219,10,,,,3038.55,0
1477010,14:31:43,14:31:43,3220,11,,,,3352.85,0
1477010,14:32:26,14:32:26,3221,12,,,,3702.79,0
1477010,14:33:16,14:33:16,3222,13,,,,4020.76,0
1477010,14:33:43,14:33:43,3223,14,,,,4212.58,0
1477010,14:34:23,14:34:23,3224,15,,,,4478.15,0
1477010,14:35:00,14:35:00,3225,16,,,,4686.2,0
1477010,14:35:28,14:35:28,3226,17,,,,4862.01,0
1477010,14:36:13,14:36:13,3227,18,,,,5117.9,0
1477010,14:36:53,14:36:53,3228,19,,,,5343.02,0
1477010,14:37:36,14:37:36,3229,20,,,,5651.32,0
1477010,14:38:00,14:38:00,3230,21,,,,5831.46,
1477010,14:38:37,14:38:37,3231,22,,,,6109.74,0
1477010,14:39:35,14:39:35,10523,23,,,,6587.85,0
1477010,14:40:22,14:40:22,1545,24,,,,6958.05,0
1477010,14:41:00,14:41:00,1546,25,,,,7209.98,
1477010,14:41:33,14:41:33,1547,26,,,,7386.08,0
1477010,14:42:02,14:42:02,3856,27,,,,7613.78,0
1477010,14:42:35,14:42:35,3857,28,,,,7786.88,0
1477010,14:43:21,14:43:21,3858,29,,,,7998.57,0
1477010,14:43:52,14:43:52,3859,30,,,,8190.65,0
1477010,14:45:26,14:45:26,3197,31,,,,8740.33,0
1477010,14:46:03,14:46:03,3198,32,,,,8948.44,0
1477010,14:47:33,14:47:33,9467,33,,,,9488.7,0
1477010,14:49:00,14:49:00,1493,34,,,,10209.13,
1477010,14:51:00,14:51:00,9479,35,,,,10875.59,
1477010,14:54:00,14:54:00,622,36,,,,13383.55,
1477010,15:00:04,15:00:04,623,37,,,,17067.74,0
1477010,15:06:00,15:06:00,9922,38,,1,,20607.56,
1477110,14:22:00,14:22:00,10509,1,,,1,0,
1477110,14:23:42,14:23:42,10511,2,,,,453.12,0
1477110,14:26:08,14:26:08,4836,3,,,,1110.16,0
1477110,14:27:00,14:27:00,8773,4,,,,1339.25,
1477110,14:28:06,14:28:06,8731,5,,,,1785.7,0
1477110,14:28:43,14:28:43,8732,6,,,,2084.27,0
1477110,14:29:43,14:29:43,8933,7,,,,2434.44,0
1477110,14:30:18,14:30:18,8734,8,,,,2685.33,0
1477110,14:30:45,14:30:45,8956,9,,,,2870.56,0
1477110,14:31:10,14:31:10,3219,10,,,,3038.55,0
1477110,14:31:43,14:31:43,3220,11,,,,3352.85,0
1477110,14:32:26,14:32:26,3221,12,,,,3702.79,0
1477110,14:33:16,14:33:16,3222,13,,,,4020.76,0
1477110,14:33:43,14:33:43,3223,14,,,,4212.58,0
1477110,14:34:23,14:34:23,3224,15,,,,4478.15,0
1477110,14:35:00,14:35:00,3225,16,,,,4686.2,0
1477110,14:35:28,14:35:28,3226,17,,,,4862.01,0
1477110,14:36:13,14:36:13,3227,18,,,,5117.9,0
1477110,14:36:53,14:36:53,3228,19,,,,5343.02,0
1477110,14:37:36,14:37:36,3229,20,,,,5651.32,0
1477110,14:38:00,14:38:00,3230,21,,,,5831.46,
1477110,14:38:37,14:38:37,3231,22,,,,6109.74,0
1477110,14:39:35,14:39:35,10523,23,,,,6587.85,0
1477110,14:40:22,14:40:22,1545,24,,,,6958.05,0
1477110,14:41:00,14:41:00,1546,25,,,,7209.98,
1477110,14:41:33,14:41:33,1547,26,,,,7386.08,0
1477110,14:42:02,14:42:02,3856,27,,,,7613.78,0
1477110,14:42:35,14:42:35,3857,28,,,,7786.88,0
1477110,14:43:21,14:43:21,3858,29,,,,7998.57,0
1477110,14:43:52,14:43:52,3859,30,,,,8190.65,0
1477110,14:45:26,14:45:26,3197,31,,,,8740.33,0
1477110,14:46:03,14:46:03,3198,32,,,,8948.44,0
1477110,14:47:33,14:47:33,9467,33,,,,9488.7,0
1477110,14:49:00,14:49:00,1493,34,,,,10209.13,
1477110,14:51:00,14:51:00,9479,35,,,,10875.59,
1477110,14:54:00,14:54:00,622,36,,,,13383.55,
1477110,15:00:04,15:00:04,623,37,,,,17067.74,0
1477110,15:06:00,15:06:00,9922,38,,1,,20607.56,
14771160,17:53:00,17:53:00,10509,1,,,1,0,
14771160,17:54:42,17:54:42,10511,2,,,,453.12,0
14771160,17:57:08,17:57:08,4836,3,,,,1110.16,0
14771160,17:58:00,17:58:00,8773,4,,,,1339.25,
14771160,17:59:06,17:59:06,8731,5,,,,1785.7,0
14771160,17:59:43,17:59:43,8732,6,,,,2084.27,0
14771160,18:00:43,18:00:43,8933,7,,,,2434.44,0
14771160,18:01:18,18:01:18,8734,8,,,,2685.33,0
14771160,18:01:45,18:01:45,8956,9,,,,2870.56,0
14771160,18:02:10,18:02:10,3219,10,,,,3038.55,0
14771160,18:02:43,18:02:43,3220,11,,,,3352.85,0
14771160,18:03:26,18:03:26,3221,12,,,,3702.79,0
14771160,18:04:16,18:04:16,3222,13,,,,4020.76,0
14771160,18:04:43,18:04:43,3223,14,,,,4212.58,0
14771160,18:05:23,18:05:23,3224,15,,,,4478.15,0
14771160,18:06:00,18:06:00,3225,16,,,,4686.2,0
14771160,18:06:28,18:06:28,3226,17,,,,4862.01,0
14771160,18:07:13,18:07:13,3227,18,,,,5117.9,0
14771160,18:07:53,18:07:53,3228,19,,,,5343.02,0
14771160,18:08:36,18:08:36,3229,20,,,,5651.32,0
14771160,18:09:00,18:09:00,3230,21,,,,5831.46,
14771160,18:09:37,18:09:37,3231,22,,,,6109.74,0
14771160,18:10:35,18:10:35,10523,23,,,,6587.85,0
14771160,18:11:22,18:11:22,1545,24,,,,6958.05,0
14771160,18:12:00,18:12:00,1546,25,,,,7209.98,
14771160,18:12:33,18:12:33,1547,26,,,,7386.08,0
14771160,18:13:02,18:13:02,3856,27,,,,7613.78,0
14771160,18:13:35,18:13:35,3857,28,,,,7786.88,0
14771160,18:14:21,18:14:21,3858,29,,,,7998.57,0
14771160,18:14:52,18:14:52,3859,30,,,,8190.65,0
14771160,18:16:26,18:16:26,3197,31,,,,8740.33,0
14771160,18:17:03,18:17:03,3198,32,,,,8948.44,0
14771160,18:18:33,18:18:33,9467,33,,,,9488.7,0
14771160,18:20:00,18:20:00,1493,34,,,,10209.13,
14771160,18:22:00,18:22:00,9479,35,,,,10875.59,
14771160,18:25:00,18:25:00,622,36,,,,13383.55,
14771160,18:30:33,18:30:33,623,37,,,,17067.74,0
14771160,18:36:00,18:36:00,9922,38,,1,,20607.56,
1477150,14:22:00,14:22:00,10509,1,,,1,0,
1477150,14:23:42,14:23:42,10511,2,,,,453.12,0
1477150,14:26:08,14:26:08,4836,3,,,,1110.16,0
1477150,14:27:00,14:27:00,8773,4,,,,1339.25,
1477150,14:28:06,14:28:06,8731,5,,,,1785.7,0
1477150,14:28:43,14:28:43,8732,6,,,,2084.27,0
1477150,14:29:43,14:29:43,8933,7,,,,2434.44,0
1477150,14:30:18,14:30:18,8734,8,,,,2685.33,0
1477150,14:30:45,14:30:45,8956,9,,,,2870.56,0
1477150,14:31:10,14:31:10,3219,10,,,,3038.55,0
1477150,14:31:43,14:31:43,3220,11,,,,3352.85,0
1477150,14:32:26,14:32:26,3221,12,,,,3702.79,0
1477150,14:33:16,14:33:16,3222,13,,,,4020.76,0
1477150,14:33:43,14:33:43,3223,14,,,,4212.58,0
1477150,14:34:23,14:34:23,3224,15,,,,4478.15,0
1477150,14:35:00,14:35:00,3225,16,,,,4686.2,0
1477150,14:35:28,14:35:28,3226,17,,,,4862.01,0
1477150,14:36:13,14:36:13,3227,18,,,,5117.9,0
1477150,14:36:53,14:36:53,3228,19,,,,5343.02,0
1477150,14:37:36,14:37:36,3229,20,,,,5651.32,0
1477150,14:38:00,14:38:00,3230,21,,,,5831.46,
1477150,14:38:37,14:38:37,3231,22,,,,6109.74,0
1477150,14:39:35,14:39:35,10523,23,,,,6587.85,0
1477150,14:40:22,14:40:22,1545,24,,,,6958.05,0
1477150,14:41:00,14:41:00,1546,25,,,,7209.98,
1477150,14:41:33,14:41:33,1547,26,,,,7386.08,0
1477150,14:42:02,14:42:02,3856,27,,,,7613.78,0
1477150,14:42:35,14:42:35,3857,28,,,,7786.88,0
1477150,14:43:21,14:43:21,3858,29,,,,7998.57,0
1477150,14:43:52,14:43:52,3859,30,,,,8190.65,0
1477150,14:45:26,14:45:26,3197,31,,,,8740.33,0
1477150,14:46:03,14:46:03,3198,32,,,,8948.44,0
1477150,14:47:33,14:47:33,9467,33,,,,9488.7,0
1477150,14:49:00,14:49:00,1493,34,,,,10209.13,
1477150,14:51:00,14:51:00,9479,35,,,,10875.59,
1477150,14:54:00,14:54:00,622,36,,,,13383.55,
1477150,15:00:04,15:00:04,623,37,,,,17067.74,0
1477150,15:06:00,15:06:00,9922,38,,1,,20607.56,
15321160,14:23:00,14:23:00,10509,1,,,1,0,
15321160,14:24:42,14:24:42,10511,2,,,,453.12,0
15321160,14:27:08,14:27:08,4836,3,,,,1110.16,0
15321160,14:28:00,14:28:00,8773,4,,,,1339.25,
15321160,14:29:06,14:29:06,8731,5,,,,1785.7,0
15321160,14:29:43,14:29:43,8732,6,,,,2084.27,0
15321160,14:30:43,14:30:43,8933,7,,,,2434.44,0
15321160,14:31:18,14:31:18,8734,8,,,,2685.33,0
15321160,14:31:45,14:31:45,8956,9,,,,2870.56,0
15321160,14:32:10,14:32:10,3219,10,,,,3038.55,0
15321160,14:32:43,14:32:43,3220,11,,,,3352.85,0
15321160,14:33:26,14:33:26,3221,12,,,,3702.79,0
15321160,14:34:16,14:34:16,3222,13,,,,4020.76,0
15321160,14:34:43,14:34:43,3223,14,,,,4212.58,0
15321160,14:35:23,14:35:23,3224,15,,,,4478.15,0
15321160,14:36:00,14:36:00,3225,16,,,,4686.2,0
15321160,14:36:28,14:36:28,3226,17,,,,4862.01,0
15321160,14:37:13,14:37:13,3227,18,,,,5117.9,0
15321160,14:37:53,14:37:53,3228,19,,,,5343.02,0
15321160,14:38:36,14:38:36,3229,20,,,,5651.32,0
15321160,14:39:00,14:39:00,3230,21,,,,5831.46,
15321160,14:39:37,14:39:37,3231,22,,,,6109.74,0
15321160,14:40:35,14:40:35,10523,23,,,,6587.85,0
15321160,14:41:22,14:41:22,1545,24,,,,6958.05,0
15321160,14:42:00,14:42:00,1546,25,,,,7209.98,
15321160,14:42:33,14:42:33,1547,26,,,,7386.08,0
15321160,14:43:02,14:43:02,3856,27,,,,7613.78,0
15321160,14:43:35,14:43:35,3857,28,,,,7786.88,0
15321160,14:44:21,14:44:21,3858,29,,,,7998.57,0
15321160,14:44:52,14:44:52,3859,30,,,,8190.65,0
15321160,14:46:26,14:46:26,3197,31,,,,8740.33,0
15321160,14:47:03,14:47:03,3198,32,,,,8948.44,0
15321160,14:48:33,14:48:33,9467,33,,,,9488.7,0
15321160,14:50:00,14:50:00,1493,34,,,,10209.13,
15321160,14:52:00,14:52:00,9479,35,,,,10875.59,
15321160,14:55:00,14:55:00,622,36,,,,13383.55,
15321160,15:01:04,15:01:04,623,37,,,,17067.74,0
15321160,15:07:00,15:07:00,9922,38,,1,,20607.56,
15540070,18:53:00,18:53:00,10509,1,,,1,0,
15540070,18:54:42,18:54:42,10511,2,,,,453.12,0
15540070,18:57:08,18:57:08,4836,3,,,,1110.16,0
15540070,18:58:00,18:58:00,8773,4,,,,1339.25,
15540070,18:59:06,18:59:06,8731,5,,,,1785.7,0
15540070,18:59:43,18:59:43,8732,6,,,,2084.27,0
15540070,19:00:43,19:00:43,8933,7,,,,2434.44,0
15540070,19:01:18,19:01:18,8734,8,,,,2685.33,0
15540070,19:01:45,19:01:45,8956,9,,,,2870.56,0
15540070,19:02:10,19:02:10,3219,10,,,,3038.55,0
15540070,19:02:43,19:02:43,3220,11,,,,3352.85,0
15540070,19:03:26,19:03:26,3221,12,,,,3702.79,0
15540070,19:04:16,19:04:16,3222,13,,,,4020.76,0
15540070,19:04:43,19:04:43,3223,14,,,,4212.58,0
15540070,19:05:23,19:05:23,3224,15,,,,4478.15,0
15540070,19:06:00,19:06:00,3225,16,,,,4686.2,0
15540070,19:06:28,19:06:28,3226,17,,,,4862.01,0
15540070,19:07:13,19:07:13,3227,18,,,,5117.9,0
15540070,19:07:53,19:07:53,3228,19,,,,5343.02,0
15540070,19:08:36,19:08:36,3229,20,,,,5651.32,0
15540070,19:09:00,19:09:00,3230,21,,,,5831.46,
15540070,19:09:37,19:09:37,3231,22,,,,6109.74,0
15540070,19:10:35,19:10:35,10523,23,,,,6587.85,0
15540070,19:11:22,19:11:22,1545,24,,,,6958.05,0
15540070,19:12:00,19:12:00,1546,25,,,,7209.98,
15540070,19:12:33,19:12:33,1547,26,,,,7386.08,0
15540070,19:13:02,19:13:02,3856,27,,,,7613.78,0
15540070,19:13:35,19:13:35,3857,28,,,,7786.88,0
15540070,19:14:21,19:14:21,3858,29,,,,7998.57,0
15540070,19:14:52,19:14:52,3859,30,,,,8190.65,0
15540070,19:16:26,19:16:26,3197,31,,,,8740.33,0
15540070,19:17:03,19:17:03,3198,32,,,,8948.44,0
15540070,19:18:33,19:18:33,9467,33,,,,9488.7,0
15540070,19:20:00,19:20:00,1493,34,,,,10209.13,
15540070,19:22:00,19:22:00,9479,35,,,,10875.59,
15540070,19:25:00,19:25:00,622,36,,,,13383.55,
15540070,19:30:33,19:30:33,623,37,,,,17067.74,0
15540070,19:36:00,19:36:00,9922,38,,1,,20607.56,
15540100,18:53:00,18:53:00,10509,1,,,1,0,
15540100,18:54:42,18:54:42,10511,2,,,,453.12,0
15540100,18:57:08,18:57:08,4836,3,,,,1110.16,0
15540100,18:58:00,18:58:00,8773,4,,,,1339.25,
15540100,18:59:06,18:59:06,8731,5,,,,1785.7,0
15540100,18:59:43,18:59:43,8732,6,,,,2084.27,0
15540100,19:00:43,19:00:43,8933,7,,,,2434.44,0
15540100,19:01:18,19:01:18,8734,8,,,,2685.33,0
15540100,19:01:45,19:01:45,8956,9,,,,2870.56,0
15540100,19:02:10,19:02:10,3219,10,,,,3038.55,0
15540100,19:02:43,19:02:43,3220,11,,,,3352.85,0
15540100,19:03:26,19:03:26,3221,12,,,,3702.79,0
15540100,19:04:16,19:04:16,3222,13,,,,4020.76,0
15540100,19:04:43,19:04:43,3223,14,,,,4212.58,0
15540100,19:05:23,19:05:23,3224,15,,,,4478.15,0
15540100,19:06:00,19:06:00,3225,16,,,,4686.2,0
15540100,19:06:28,19:06:28,3226,17,,,,4862.01,0
15540100,19:07:13,19:07:13,3227,18,,,,5117.9,0
15540100,19:07:53,19:07:53,3228,19,,,,5343.02,0
15540100,19:08:36,19:08:36,3229,20,,,,5651.32,0
15540100,19:09:00,19:09:00,3230,21,,,,5831.46,
15540100,19:09:37,19:09:37,3231,22,,,,6109.74,0
15540100,19:10:35,19:10:35,10523,23,,,,6587.85,0
15540100,19:11:22,19:11:22,1545,24,,,,6958.05,0
15540100,19:12:00,19:12:00,1546,25,,,,7209.98,
15540100,19:12:33,19:12:33,1547,26,,,,7386.08,0
15540100,19:13:02,19:13:02,3856,27,,,,7613.78,0
15540100,19:13:35,19:13:35,3857,28,,,,7786.88,0
15540100,19:14:21,19:14:21,3858,29,,,,7998.57,0
15540100,19:14:52,19:14:52,3859,30,,,,8190.65,0
15540100,19:16:26,19:16:26,3197,31,,,,8740.33,0
15540100,19:17:03,19:17:03,3198,32,,,,8948.44,0
15540100,19:18:33,19:18:33,9467,33,,,,9488.7,0
15540100,19:20:00,19:20:00,1493,34,,,,10209.13,
15540100,19:22:00,19:22:00,9479,35,,,,10875.59,
15540100,19:25:00,19:25:00,622,36,,,,13383.55,
15540100,19:30:33,19:30:33,623,37,,,,17067.74,0
15540100,19:36:00,19:36:00,9922,38,,1,,20607.56,
15540140,18:53:00,18:53:00,10509,1,,,1,0,
15540140,18:54:42,18:54:42,10511,2,,,,453.12,0
15540140,18:57:08,18:57:08,4836,3,,,,1110.16,0
15540140,18:58:00,18:58:00,8773,4,,,,1339.25,
15540140,18:59:06,18:59:06,8731,5,,,,1785.7,0
15540140,18:59:43,18:59:43,8732,6,,,,2084.27,0
15540140,19:00:43,19:00:43,8933,7,,,,2434.44,0
15540140,19:01:18,19:01:18,8734,8,,,,2685.33,0
15540140,19:01:45,19:01:45,8956,9,,,,2870.56,0
15540140,19:02:10,19:02:10,3219,10,,,,3038.55,0
15540140,19:02:43,19:02:43,3220,11,,,,3352.85,0
15540140,19:03:26,19:03:26,3221,12,,,,3702.79,0
15540140,19:04:16,19:04:16,3222,13,,,,4020.76,0
15540140,19:04:43,19:04:43,3223,14,,,,4212.58,0
15540140,19:05:23,19:05:23,3224,15,,,,4478.15,0
15540140,19:06:00,19:06:00,3225,16,,,,4686.2,0
15540140,19:06:28,19:06:28,3226,17,,,,4862.01,0
15540140,19:07:13,19:07:13,3227,18,,,,5117.9,0
15540140,19:07:53,19:07:53,3228,19,,,,5343.02,0
15540140,19:08:36,19:08:36,3229,20,,,,5651.32,0
15540140,19:09:00,19:09:00,3230,21,,,,5831.46,
15540140,19:09:37,19:09:37,3231,22,,,,6109.74,0
15540140,19:10:35,19:10:35,10523,23,,,,6587.85,0
15540140,19:11:22,19:11:22,1545,24,,,,6958.05,0
15540140,19:12:00,19:12:00,1546,25,,,,7209.98,
15540140,19:12:33,19:12:33,1547,26,,,,7386.08,0
15540140,19:13:02,19:13:02,3856,27,,,,7613.78,0
15540140,19:13:35,19:13:35,3857,28,,,,7786.88,0
15540140,19:14:21,19:14:21,3858,29,,,,7998.57,0
15540140,19:14:52,19:14:52,3859,30,,,,8190.65,0
15540140,19:16:26,19:16:26,3197,31,,,,8740.33,0
15540140,19:17:03,19:17:03,3198,32,,,,8948.44,0
15540140,19:18:33,19:18:33,9467,33,,,,9488.7,0
15540140,19:20:00,19:20:00,1493,34,,,,10209.13,
15540140,19:22:00,19:22:00,9479,35,,,,10875.59,
15540140,19:25:00,19:25:00,622,36,,,,13383.55,
15540140,19:30:33,19:30:33,623,37,,,,17067.74,0
15540140,19:36:00,19:36:00,9922,38,,1,,20607.56,
16451010,19:22:00,19:22:00,10509,1,,,1,0,
16451010,19:23:42,19:23:42,10511,2,,,,453.12,0
16451010,19:26:08,19:26:08,4836,3,,,,1110.16,0
16451010,19:27:00,19:27:00,8773,4,,,,1339.25,
16451010,19:28:06,19:28:06,8731,5,,,,1785.7,0
16451010,19:28:43,19:28:43,8732,6,,,,2084.27,0
16451010,19:29:43,19:29:43,8933,7,,,,2434.44,0
16451010,19:30:18,19:30:18,8734,8,,,,2685.33,0
16451010,19:30:45,19:30:45,8956,9,,,,2870.56,0
16451010,19:31:10,19:31:10,3219,10,,,,3038.55,0
16451010,19:31:43,19:31:43,3220,11,,,,3352.85,0
16451010,19:32:26,19:32:26,3221,12,,,,3702.79,0
16451010,19:33:16,19:33:16,3222,13,,,,4020.76,0
16451010,19:33:43,19:33:43,3223,14,,,,4212.58,0
16451010,19:34:23,19:34:23,3224,15,,,,4478.15,0
16451010,19:35:00,19:35:00,3225,16,,,,4686.2,0
16451010,19:35:28,19:35:28,3226,17,,,,4862.01,0
16451010,19:36:13,19:36:13,3227,18,,,,5117.9,0
16451010,19:36:53,19:36:53,3228,19,,,,5343.02,0
16451010,19:37:36,19:37:36,3229,20,,,,5651.32,0
16451010,19:38:00,19:38:00,3230,21,,,,5831.46,
16451010,19:38:37,19:38:37,3231,22,,,,6109.74,0
16451010,19:39:35,19:39:35,10523,23,,,,6587.85,0
16451010,19:40:22,19:40:22,1545,24,,,,6958.05,0
16451010,19:41:00,19:41:00,1546,25,,,,7209.98,
16451010,19:41:33,19:41:33,1547,26,,,,7386.08,0
16451010,19:42:02,19:42:02,3856,27,,,,7613.78,0
16451010,19:42:35,19:42:35,3857,28,,,,7786.88,0
16451010,19:43:21,19:43:21,3858,29,,,,7998.57,0
16451010,19:43:52,19:43:52,3859,30,,,,8190.65,0
16451010,19:45:26,19:45:26,3197,31,,,,8740.33,0
16451010,19:46:03,19:46:03,3198,32,,,,8948.44,0
16451010,19:47:33,19:47:33,9467,33,,,,9488.7,0
16451010,19:49:00,19:49:00,1493,34,,,,10209.13,
16451010,19:51:00,19:51:00,9479,35,,,,10875.59,
16451010,19:54:00,19:54:00,622,36,,,,13383.55,
16451010,19:59:33,19:59:33,623,37,,,,17067.74,0
16451010,20:05:00,20:05:00,9922,38,,1,,20607.56,
16451110,19:22:00,19:22:00,10509,1,,,1,0,
16451110,19:23:42,19:23:42,10511,2,,,,453.12,0
16451110,19:26:08,19:26:08,4836,3,,,,1110.16,0
16451110,19:27:00,19:27:00,8773,4,,,,1339.25,
16451110,19:28:06,19:28:06,8731,5,,,,1785.7,0
16451110,19:28:43,19:28:43,8732,6,,,,2084.27,0
16451110,19:29:43,19:29:43,8933,7,,,,2434.44,0
16451110,19:30:18,19:30:18,8734,8,,,,2685.33,0
16451110,19:30:45,19:30:45,8956,9,,,,2870.56,0
16451110,19:31:10,19:31:10,3219,10,,,,3038.55,0
16451110,19:31:43,19:31:43,3220,11,,,,3352.85,0
16451110,19:32:26,19:32:26,3221,12,,,,3702.79,0
16451110,19:33:16,19:33:16,3222,13,,,,4020.76,0
16451110,19:33:43,19:33:43,3223,14,,,,4212.58,0
16451110,19:34:23,19:34:23,3224,15,,,,4478.15,0
16451110,19:35:00,19:35:00,3225,16,,,,4686.2,0
16451110,19:35:28,19:35:28,3226,17,,,,4862.01,0
16451110,19:36:13,19:36:13,3227,18,,,,5117.9,0
16451110,19:36:53,19:36:53,3228,19,,,,5343.02,0
16451110,19:37:36,19:37:36,3229,20,,,,5651.32,0
16451110,19:38:00,19:38:00,3230,21,,,,5831.46,
16451110,19:38:37,19:38:37,3231,22,,,,6109.74,0
16451110,19:39:35,19:39:35,10523,23,,,,6587.85,0
16451110,19:40:22,19:40:22,1545,24,,,,6958.05,0
16451110,19:41:00,19:41:00,1546,25,,,,7209.98,
16451110,19:41:33,19:41:33,1547,26,,,,7386.08,0
16451110,19:42:02,19:42:02,3856,27,,,,7613.78,0
16451110,19:42:35,19:42:35,3857,28,,,,7786.88,0
16451110,19:43:21,19:43:21,3858,29,,,,7998.57,0
16451110,19:43:52,19:43:52,3859,30,,,,8190.65,0
16451110,19:45:26,19:45:26,3197,31,,,,8740.33,0
16451110,19:46:03,19:46:03,3198,32,,,,8948.44,0
16451110,19:47:33,19:47:33,9467,33,,,,9488.7,0
16451110,19:49:00,19:49:00,1493,34,,,,10209.13,
16451110,19:51:00,19:51:00,9479,35,,,,10875.59,
16451110,19:54:00,19:54:00,622,36,,,,13383.55,
16451110,19:59:33,19:59:33,623,37,,,,17067.74,0
16451110,20:05:00,20:05:00,9922,38,,1,,20607.56,
16451150,19:22:00,19:22:00,10509,1,,,1,0,
16451150,19:23:42,19:23:42,10511,2,,,,453.12,0
16451150,19:26:08,19:26:08,4836,3,,,,1110.16,0
16451150,19:27:00,19:27:00,8773,4,,,,1339.25,
16451150,19:28:06,19:28:06,8731,5,,,,1785.7,0
16451150,19:28:43,19:28:43,8732,6,,,,2084.27,0
16451150,19:29:43,19:29:43,8933,7,,,,2434.44,0
16451150,19:30:18,19:30:18,8734,8,,,,2685.33,0
16451150,19:30:45,19:30:45,8956,9,,,,2870.56,0
16451150,19:31:10,19:31:10,3219,10,,,,3038.55,0
16451150,19:31:43,19:31:43,3220,11,,,,3352.85,0
16451150,19:32:26,19:32:26,3221,12,,,,3702.79,0
16451150,19:33:16,19:33:16,3222,13,,,,4020.76,0
16451150,19:33:43,19:33:43,3223,14,,,,4212.58,0
16451150,19:34:23,19:34:23,3224,15,,,,4478.15,0
16451150,19:35:00,19:35:00,3225,16,,,,4686.2,0
16451150,19:35:28,19:35:28,3226,17,,,,4862.01,0
16451150,19:36:13,19:36:13,3227,18,,,,5117.9,0
16451150,19:36:53,19:36:53,3228,19,,,,5343.02,0
16451150,19:37:36,19:37:36,3229,20,,,,5651.32,0
16451150,19:38:00,19:38:00,3230,21,,,,5831.46,
16451150,19:38:37,19:38:37,3231,22,,,,6109.74,0
16451150,19:39:35,19:39:35,10523,23,,,,6587.85,0
16451150,19:40:22,19:40:22,1545,24,,,,6958.05,0
16451150,19:41:00,19:41:00,1546,25,,,,7209.98,
16451150,19:41:33,19:41:33,1547,26,,,,7386.08,0
16451150,19:42:02,19:42:02,3856,27,,,,7613.78,0
16451150,19:42:35,19:42:35,3857,28,,,,7786.88,0
16451150,19:43:21,19:43:21,3858,29,,,,7998.57,0
16451150,19:43:52,19:43:52,3859,30,,,,8190.65,0
16451150,19:45:26,19:45:26,3197,31,,,,8740.33,0
16451150,19:46:03,19:46:03,3198,32,,,,8948.44,0
16451150,19:47:33,19:47:33,9467,33,,,,9488.7,0
16451150,19:49:00,19:49:00,1493,34,,,,10209.13,
16451150,19:51:00,19:51:00,9479,35,,,,10875.59,
16451150,19:54:00,19:54:00,622,36,,,,13383.55,
16451150,19:59:33,19:59:33,623,37,,,,17067.74,0
16451150,20:05:00,20:05:00,9922,38,,1,,20607.56,
16533160,11:23:00,11:23:00,10509,1,,,1,0,
16533160,11:24:42,11:24:42,10511,2,,,,453.12,0
16533160,11:27:08,11:27:08,4836,3,,,,1110.16,0
16533160,11:28:00,11:28:00,8773,4,,,,1339.25,
16533160,11:29:06,11:29:06,8731,5,,,,1785.7,0
16533160,11:29:43,11:29:43,8732,6,,,,2084.27,0
16533160,11:30:43,11:30:43,8933,7,,,,2434.44,0
16533160,11:31:18,11:31:18,8734,8,,,,2685.33,0
16533160,11:31:45,11:31:45,8956,9,,,,2870.56,0
16533160,11:32:10,11:32:10,3219,10,,,,3038.55,0
16533160,11:32:43,11:32:43,3220,11,,,,3352.85,0
16533160,11:33:26,11:33:26,3221,12,,,,3702.79,0
16533160,11:34:16,11:34:16,3222,13,,,,4020.76,0
16533160,11:34:43,11:34:43,3223,14,,,,4212.58,0
16533160,11:35:23,11:35:23,3224,15,,,,4478.15,0
16533160,11:36:00,11:36:00,3225,16,,,,4686.2,0
16533160,11:36:28,11:36:28,3226,17,,,,4862.01,0
16533160,11:37:13,11:37:13,3227,18,,,,5117.9,0
16533160,11:37:53,11:37:53,3228,19,,,,5343.02,0
16533160,11:38:36,11:38:36,3229,20,,,,5651.32,0
16533160,11:39:00,11:39:00,3230,21,,,,5831.46,
16533160,11:39:37,11:39:37,3231,22,,,,6109.74,0
16533160,11:40:35,11:40:35,10523,23,,,,6587.85,0
16533160,11:41:22,11:41:22,1545,24,,,,6958.05,0
16533160,11:42:00,11:42:00,1546,25,,,,7209.98,
16533160,11:42:33,11:42:33,1547,26,,,,7386.08,0
16533160,11:43:02,11:43:02,3856,27,,,,7613.78,0
16533160,11:43:35,11:43:35,3857,28,,,,7786.88,0
16533160,11:44:21,11:44:21,3858,29,,,,7998.57,0
16533160,11:44:52,11:44:52,3859,30,,,,8190.65,0
16533160,11:46:26,11:46:26,3197,31,,,,8740.33,0
16533160,11:47:03,11:47:03,3198,32,,,,8948.44,0
16533160,11:48:33,11:48:33,9467,33,,,,9488.7,0
16533160,11:50:00,11:50:00,1493,34,,,,10209.13,
16533160,11:52:00,11:52:00,9479,35,,,,10875.59,
16533160,11:55:00,11:55:00,622,36,,,,13383.55,
16533160,12:00:33,12:00:33,623,37,,,,17067.74,0
16533160,12:06:00,12:06:00,9922,38,,1,,20607.56,
16549010,18:22:00,18:22:00,10509,1,,,1,0,
16549010,18:23:42,18:23:42,10511,2,,,,453.12,0
16549010,18:26:08,18:26:08,4836,3,,,,1110.16,0
16549010,18:27:00,18:27:00,8773,4,,,,1339.25,
16549010,18:28:06,18:28:06,8731,5,,,,1785.7,0
16549010,18:28:43,18:28:43,8732,6,,,,2084.27,0
16549010,18:29:43,18:29:43,8933,7,,,,2434.44,0
16549010,18:30:18,18:30:18,8734,8,,,,2685.33,0
16549010,18:30:45,18:30:45,8956,9,,,,2870.56,0
16549010,18:31:10,18:31:10,3219,10,,,,3038.55,0
16549010,18:31:43,18:31:43,3220,11,,,,3352.85,0
16549010,18:32:26,18:32:26,3221,12,,,,3702.79,0
16549010,18:33:16,18:33:16,3222,13,,,,4020.76,0
16549010,18:33:43,18:33:43,3223,14,,,,4212.58,0
16549010,18:34:23,18:34:23,3224,15,,,,4478.15,0
16549010,18:35:00,18:35:00,3225,16,,,,4686.2,0
16549010,18:35:28,18:35:28,3226,17,,,,4862.01,0
16549010,18:36:13,18:36:13,3227,18,,,,5117.9,0
16549010,18:36:53,18:36:53,3228,19,,,,5343.02,0
16549010,18:37:36,18:37:36,3229,20,,,,5651.32,0
16549010,18:38:00,18:38:00,3230,21,,,,5831.46,
16549010,18:38:37,18:38:37,3231,22,,,,6109.74,0
16549010,18:39:35,18:39:35,10523,23,,,,6587.85,0
16549010,18:40:22,18:40:22,1545,24,,,,6958.05,0
16549010,18:41:00,18:41:00,1546,25,,,,7209.98,
16549010,18:41:33,18:41:33,1547,26,,,,7386.08,0
16549010,18:42:02,18:42:02,3856,27,,,,7613.78,0
16549010,18:42:35,18:42:35,3857,28,,,,7786.88,0
16549010,18:43:21,18:43:21,3858,29,,,,7998.57,0
16549010,18:43:52,18:43:52,3859,30,,,,8190.65,0
16549010,18:45:26,18:45:26,3197,31,,,,8740.33,0
16549010,18:46:03,18:46:03,3198,32,,,,8948.44,0
16549010,18:47:33,18:47:33,9467,33,,,,9488.7,0
16549010,18:49:00,18:49:00,1493,34,,,,10209.13,
16549010,18:51:00,18:51:00,9479,35,,,,10875.59,
16549010,18:54:00,18:54:00,622,36,,,,13383.55,
16549010,18:59:33,18:59:33,623,37,,,,17067.74,0
16549010,19:05:00,19:05:00,9922,38,,1,,20607.56,
16549110,18:22:00,18:22:00,10509,1,,,1,0,
16549110,18:23:42,18:23:42,10511,2,,,,453.12,0
16549110,18:26:08,18:26:08,4836,3,,,,1110.16,0
16549110,18:27:00,18:27:00,8773,4,,,,1339.25,
16549110,18:28:06,18:28:06,8731,5,,,,1785.7,0
16549110,18:28:43,18:28:43,8732,6,,,,2084.27,0
16549110,18:29:43,18:29:43,8933,7,,,,2434.44,0
16549110,18:30:18,18:30:18,8734,8,,,,2685.33,0
16549110,18:30:45,18:30:45,8956,9,,,,2870.56,0
16549110,18:31:10,18:31:10,3219,10,,,,3038.55,0
16549110,18:31:43,18:31:43,3220,11,,,,3352.85,0
16549110,18:32:26,18:32:26,3221,12,,,,3702.79,0
16549110,18:33:16,18:33:16,3222,13,,,,4020.76,0
16549110,18:33:43,18:33:43,3223,14,,,,4212.58,0
16549110,18:34:23,18:34:23,3224,15,,,,4478.15,0
16549110,18:35:00,18:35:00,3225,16,,,,4686.2,0
16549110,18:35:28,18:35:28,3226,17,,,,4862.01,0
16549110,18:36:13,18:36:13,3227,18,,,,5117.9,0
16549110,18:36:53,18:36:53,3228,19,,,,5343.02,0
16549110,18:37:36,18:37:36,3229,20,,,,5651.32,0
16549110,18:38:00,18:38:00,3230,21,,,,5831.46,
16549110,18:38:37,18:38:37,3231,22,,,,6109.74,0
16549110,18:39:35,18:39:35,10523,23,,,,6587.85,0
16549110,18:40:22,18:40:22,1545,24,,,,6958.05,0
16549110,18:41:00,18:41:00,1546,25,,,,7209.98,
16549110,18:41:33,18:41:33,1547,26,,,,7386.08,0
16549110,18:42:02,18:42:02,3856,27,,,,7613.78,0
16549110,18:42:35,18:42:35,3857,28,,,,7786.88,0
16549110,18:43:21,18:43:21,3858,29,,,,7998.57,0
16549110,18:43:52,18:43:52,3859,30,,,,8190.65,0
16549110,18:45:26,18:45:26,3197,31,,,,8740.33,0
16549110,18:46:03,18:46:03,3198,32,,,,8948.44,0
16549110,18:47:33,18:47:33,9467,33,,,,9488.7,0
16549110,18:49:00,18:49:00,1493,34,,,,10209.13,
16549110,18:51:00,18:51:00,9479,35,,,,10875.59,
16549110,18:54:00,18:54:00,622,36,,,,13383.55,
16549110,18:59:33,18:59:33,623,37,,,,17067.74,0
16549110,19:05:00,19:05:00,9922,38,,1,,20607.56,
16549150,18:22:00,18:22:00,10509,1,,,1,0,
16549150,18:23:42,18:23:42,10511,2,,,,453.12,0
16549150,18:26:08,18:26:08,4836,3,,,,1110.16,0
16549150,18:27:00,18:27:00,8773,4,,,,1339.25,
16549150,18:28:06,18:28:06,8731,5,,,,1785.7,0
16549150,18:28:43,18:28:43,8732,6,,,,2084.27,0
16549150,18:29:43,18:29:43,8933,7,,,,2434.44,0
16549150,18:30:18,18:30:18,8734,8,,,,2685.33,0
16549150,18:30:45,18:30:45,8956,9,,,,2870.56,0
16549150,18:31:10,18:31:10,3219,10,,,,3038.55,0
16549150,18:31:43,18:31:43,3220,11,,,,3352.85,0
16549150,18:32:26,18:32:26,3221,12,,,,3702.79,0
16549150,18:33:16,18:33:16,3222,13,,,,4020.76,0
16549150,18:33:43,18:33:43,3223,14,,,,4212.58,0
16549150,18:34:23,18:34:23,3224,15,,,,4478.15,0
16549150,18:35:00,18:35:00,3225,16,,,,4686.2,0
16549150,18:35:28,18:35:28,3226,17,,,,4862.01,0
16549150,18:36:13,18:36:13,3227,18,,,,5117.9,0
16549150,18:36:53,18:36:53,3228,19,,,,5343.02,0
16549150,18:37:36,18:37:36,3229,20,,,,5651.32,0
16549150,18:38:00,18:38:00,3230,21,,,,5831.46,
16549150,18:38:37,18:38:37,3231,22,,,,6109.74,0
16549150,18:39:35,18:39:35,10523,23,,,,6587.85,0
16549150,18:40:22,18:40:22,1545,24,,,,6958.05,0
16549150,18:41:00,18:41:00,1546,25,,,,7209.98,
16549150,18:41:33,18:41:33,1547,26,,,,7386.08,0
16549150,18:42:02,18:42:02,3856,27,,,,7613.78,0
16549150,18:42:35,18:42:35,3857,28,,,,7786.88,0
16549150,18:43:21,18:43:21,3858,29,,,,7998.57,0
16549150,18:43:52,18:43:52,3859,30,,,,8190.65,0
16549150,18:45:26,18:45:26,3197,31,,,,8740.33,0
16549150,18:46:03,18:46:03,3198,32,,,,8948.44,0
16549150,18:47:33,18:47:33,9467,33,,,,9488.7,0
16549150,18:49:00,18:49:00,1493,34,,,,10209.13,
16549150,18:51:00,18:51:00,9479,35,,,,10875.59,
16549150,18:54:00,18:54:00,622,36,,,,13383.55,
16549150,18:59:33,18:59:33,623,37,,,,17067.74,0
16549150,19:05:00,19:05:00,9922,38,,1,,20607.56,
16632070,16:53:00,16:53:00,10509,1,,,1,0,
16632070,16:54:42,16:54:42,10511,2,,,,453.12,0
16632070,16:57:08,16:57:08,4836,3,,,,1110.16,0
16632070,16:58:00,16:58:00,8773,4,,,,1339.25,
16632070,16:59:06,16:59:06,8731,5,,,,1785.7,0
16632070,16:59:43,16:59:43,8732,6,,,,2084.27,0
16632070,17:00:43,17:00:43,8933,7,,,,2434.44,0
16632070,17:01:18,17:01:18,8734,8,,,,2685.33,0
16632070,17:01:45,17:01:45,8956,9,,,,2870.56,0
16632070,17:02:10,17:02:10,3219,10,,,,3038.55,0
16632070,17:02:43,17:02:43,3220,11,,,,3352.85,0
16632070,17:03:26,17:03:26,3221,12,,,,3702.79,0
16632070,17:04:16,17:04:16,3222,13,,,,4020.76,0
16632070,17:04:43,17:04:43,3223,14,,,,4212.58,0
16632070,17:05:23,17:05:23,3224,15,,,,4478.15,0
16632070,17:06:00,17:06:00,3225,16,,,,4686.2,0
16632070,17:06:28,17:06:28,3226,17,,,,4862.01,0
16632070,17:07:13,17:07:13,3227,18,,,,5117.9,0
16632070,17:07:53,17:07:53,3228,19,,,,5343.02,0
16632070,17:08:36,17:08:36,3229,20,,,,5651.32,0
16632070,17:09:00,17:09:00,3230,21,,,,5831.46,
16632070,17:09:37,17:09:37,3231,22,,,,6109.74,0
16632070,17:10:35,17:10:35,10523,23,,,,6587.85,0
16632070,17:11:22,17:11:22,1545,24,,,,6958.05,0
16632070,17:12:00,17:12:00,1546,25,,,,7209.98,
16632070,17:12:33,17:12:33,1547,26,,,,7386.08,0
16632070,17:13:02,17:13:02,3856,27,,,,7613.78,0
16632070,17:13:35,17:13:35,3857,28,,,,7786.88,0
16632070,17:14:21,17:14:21,3858,29,,,,7998.57,0
16632070,17:14:52,17:14:52,3859,30,,,,8190.65,0
16632070,17:16:26,17:16:26,3197,31,,,,8740.33,0
16632070,17:17:03,17:17:03,3198,32,,,,8948.44,0
16632070,17:18:33,17:18:33,9467,33,,,,9488.7,0
16632070,17:20:00,17:20:00,1493,34,,,,10209.13,
16632070,17:22:00,17:22:00,9479,35,,,,10875.59,
16632070,17:25:00,17:25:00,622,36,,,,13383.55,
16632070,17:31:04,17:31:04,623,37,,,,17067.74,0
16632070,17:37:00,17:37:00,9922,38,,1,,20607.56,
16632100,16:53:00,16:53:00,10509,1,,,1,0,
16632100,16:54:42,16:54:42,10511,2,,,,453.12,0
16632100,16:57:08,16:57:08,4836,3,,,,1110.16,0
16632100,16:58:00,16:58:00,8773,4,,,,1339.25,
16632100,16:59:06,16:59:06,8731,5,,,,1785.7,0
16632100,16:59:43,16:59:43,8732,6,,,,2084.27,0
16632100,17:00:43,17:00:43,8933,7,,,,2434.44,0
16632100,17:01:18,17:01:18,8734,8,,,,2685.33,0
16632100,17:01:45,17:01:45,8956,9,,,,2870.56,0
16632100,17:02:10,17:02:10,3219,10,,,,3038.55,0
16632100,17:02:43,17:02:43,3220,11,,,,3352.85,0
16632100,17:03:26,17:03:26,3221,12,,,,3702.79,0
16632100,17:04:16,17:04:16,3222,13,,,,4020.76,0
16632100,17:04:43,17:04:43,3223,14,,,,4212.58,0
16632100,17:05:23,17:05:23,3224,15,,,,4478.15,0
16632100,17:06:00,17:06:00,3225,16,,,,4686.2,0
16632100,17:06:28,17:06:28,3226,17,,,,4862.01,0
16632100,17:07:13,17:07:13,3227,18,,,,5117.9,0
16632100,17:07:53,17:07:53,3228,19,,,,5343.02,0
16632100,17:08:36,17:08:36,3229,20,,,,5651.32,0
16632100,17:09:00,17:09:00,3230,21,,,,5831.46,
16632100,17:09:37,17:09:37,3231,22,,,,6109.74,0
16632100,17:10:35,17:10:35,10523,23,,,,6587.85,0
16632100,17:11:22,17:11:22,1545,24,,,,6958.05,0
16632100,17:12:00,17:12:00,1546,25,,,,7209.98,
16632100,17:12:33,17:12:33,1547,26,,,,7386.08,0
16632100,17:13:02,17:13:02,3856,27,,,,7613.78,0
16632100,17:13:35,17:13:35,3857,28,,,,7786.88,0
16632100,17:14:21,17:14:21,3858,29,,,,7998.57,0
16632100,17:14:52,17:14:52,3859,30,,,,8190.65,0
16632100,17:16:26,17:16:26,3197,31,,,,8740.33,0
16632100,17:17:03,17:17:03,3198,32,,,,8948.44,0
16632100,17:18:33,17:18:33,9467,33,,,,9488.7,0
16632100,17:20:00,17:20:00,1493,34,,,,10209.13,
16632100,17:22:00,17:22:00,9479,35,,,,10875.59,
16632100,17:25:00,17:25:00,622,36,,,,13383.55,
16632100,17:31:04,17:31:04,623,37,,,,17067.74,0
16632100,17:37:00,17:37:00,9922,38,,1,,20607.56,
16632140,16:53:00,16:53:00,10509,1,,,1,0,
16632140,16:54:42,16:54:42,10511,2,,,,453.12,0
16632140,16:57:08,16:57:08,4836,3,,,,1110.16,0
16632140,16:58:00,16:58:00,8773,4,,,,1339.25,
16632140,16:59:06,16:59:06,8731,5,,,,1785.7,0
16632140,16:59:43,16:59:43,8732,6,,,,2084.27,0
16632140,17:00:43,17:00:43,8933,7,,,,2434.44,0
16632140,17:01:18,17:01:18,8734,8,,,,2685.33,0
16632140,17:01:45,17:01:45,8956,9,,,,2870.56,0
16632140,17:02:10,17:02:10,3219,10,,,,3038.55,0
16632140,17:02:43,17:02:43,3220,11,,,,3352.85,0
16632140,17:03:26,17:03:26,3221,12,,,,3702.79,0
16632140,17:04:16,17:04:16,3222,13,,,,4020.76,0
16632140,17:04:43,17:04:43,3223,14,,,,4212.58,0
16632140,17:05:23,17:05:23,3224,15,,,,4478.15,0
16632140,17:06:00,17:06:00,3225,16,,,,4686.2,0
16632140,17:06:28,17:06:28,3226,17,,,,4862.01,0
16632140,17:07:13,17:07:13,3227,18,,,,5117.9,0
16632140,17:07:53,17:07:53,3228,19,,,,5343.02,0
16632140,17:08:36,17:08:36,3229,20,,,,5651.32,0
16632140,17:09:00,17:09:00,3230,21,,,,5831.46,
16632140,17:09:37,17:09:37,3231,22,,,,6109.74,0
16632140,17:10:35,17:10:35,10523,23,,,,6587.85,0
16632140,17:11:22,17:11:22,1545,24,,,,6958.05,0
16632140,17:12:00,17:12:00,1546,25,,,,7209.98,
16632140,17:12:33,17:12:33,1547,26,,,,7386.08,0
16632140,17:13:02,17:13:02,3856,27,,,,7613.78,0
16632140,17:13:35,17:13:35,3857,28,,,,7786.88,0
16632140,17:14:21,17:14:21,3858,29,,,,7998.57,0
16632140,17:14:52,17:14:52,3859,30,,,,8190.65,0
16632140,17:16:26,17:16:26,3197,31,,,,8740.33,0
16632140,17:17:03,17:17:03,3198,32,,,,8948.44,0
16632140,17:18:33,17:18:33,9467,33,,,,9488.7,0
16632140,17:20:00,17:20:00,1493,34,,,,10209.13,
16632140,17:22:00,17:22:00,9479,35,,,,10875.59,
16632140,17:25:00,17:25:00,622,36,,,,13383.55,
16632140,17:31:04,17:31:04,623,37,,,,17067.74,0
16632140,17:37:00,17:37:00,9922,38,,1,,20607.56,
16747160,09:23:00,09:23:00,10509,1,,,1,0,
16747160,09:24:42,09:24:42,10511,2,,,,453.12,0
16747160,09:27:08,09:27:08,4836,3,,,,1110.16,0
16747160,09:28:00,09:28:00,8773,4,,,,1339.25,
16747160,09:29:06,09:29:06,8731,5,,,,1785.7,0
16747160,09:29:43,09:29:43,8732,6,,,,2084.27,0
16747160,09:30:43,09:30:43,8933,7,,,,2434.44,0
16747160,09:31:18,09:31:18,8734,8,,,,2685.33,0
16747160,09:31:45,09:31:45,8956,9,,,,2870.56,0
16747160,09:32:10,09:32:10,3219,10,,,,3038.55,0
16747160,09:32:43,09:32:43,3220,11,,,,3352.85,0
16747160,09:33:26,09:33:26,3221,12,,,,3702.79,0
16747160,09:34:16,09:34:16,3222,13,,,,4020.76,0
16747160,09:34:43,09:34:43,3223,14,,,,4212.58,0
16747160,09:35:23,09:35:23,3224,15,,,,4478.15,0
16747160,09:36:00,09:36:00,3225,16,,,,4686.2,0
16747160,09:36:28,09:36:28,3226,17,,,,4862.01,0
16747160,09:37:13,09:37:13,3227,18,,,,5117.9,0
16747160,09:37:53,09:37:53,3228,19,,,,5343.02,0
16747160,09:38:36,09:38:36,3229,20,,,,5651.32,0
16747160,09:39:00,09:39:00,3230,21,,,,5831.46,
16747160,09:39:37,09:39:37,3231,22,,,,6109.74,0
16747160,09:40:35,09:40:35,10523,23,,,,6587.85,0
16747160,09:41:22,09:41:22,1545,24,,,,6958.05,0
16747160,09:42:00,09:42:00,1546,25,,,,7209.98,
16747160,09:42:33,09:42:33,1547,26,,,,7386.08,0
16747160,09:43:02,09:43:02,3856,27,,,,7613.78,0
16747160,09:43:35,09:43:35,3857,28,,,,7786.88,0
16747160,09:44:21,09:44:21,3858,29,,,,7998.57,0
16747160,09:44:52,09:44:52,3859,30,,,,8190.65,0
16747160,09:46:26,09:46:26,3197,31,,,,8740.33,0
16747160,09:47:03,09:47:03,3198,32,,,,8948.44,0
16747160,09:48:33,09:48:33,9467,33,,,,9488.7,0
16747160,09:50:00,09:50:00,1493,34,,,,10209.13,
16747160,09:52:00,09:52:00,9479,35,,,,10875.59,
16747160,09:55:00,09:55:00,622,36,,,,13383.55,
16747160,10:00:03,10:00:03,623,37,,,,17067.74,0
16747160,10:05:00,10:05:00,9922,38,,1,,20607.56,
16803020,17:05:00,17:05:00,10509,1,,,1,0,
16803020,17:06:22,17:06:22,10511,2,,,,453.12,0
16803020,17:08:18,17:08:18,4836,3,,,,1110.16,0
16803020,17:09:00,17:09:00,8773,4,,,,1339.25,
16803020,17:10:06,17:10:06,8731,5,,,,1785.7,0
16803020,17:10:43,17:10:43,8732,6,,,,2084.27,0
16803020,17:11:43,17:11:43,8933,7,,,,2434.44,0
16803020,17:12:18,17:12:18,8734,8,,,,2685.33,0
16803020,17:12:45,17:12:45,8956,9,,,,2870.56,0
16803020,17:13:10,17:13:10,3219,10,,,,3038.55,0
16803020,17:13:43,17:13:43,3220,11,,,,3352.85,0
16803020,17:14:26,17:14:26,3221,12,,,,3702.79,0
16803020,17:15:16,17:15:16,3222,13,,,,4020.76,0
16803020,17:15:43,17:15:43,3223,14,,,,4212.58,0
16803020,17:16:23,17:16:23,3224,15,,,,4478.15,0
16803020,17:17:00,17:17:00,3225,16,,,,4686.2,0
16803020,17:17:28,17:17:28,3226,17,,,,4862.01,0
16803020,17:18:13,17:18:13,3227,18,,,,5117.9,0
16803020,17:18:53,17:18:53,3228,19,,,,5343.02,0
16803020,17:19:36,17:19:36,3229,20,,,,5651.32,0
16803020,17:20:00,17:20:00,3230,21,,,,5831.46,
16803020,17:21:02,17:21:02,3231,22,,,,6109.74,0
16803020,17:22:39,17:22:39,10523,23,,,,6587.85,0
16803020,17:23:57,17:23:57,1545,24,,,,6958.05,0
16803020,17:25:00,17:25:00,1546,25,,,,7209.98,
16803020,17:25:33,17:25:33,1547,26,,,,7386.08,0
16803020,17:26:02,17:26:02,3856,27,,,,7613.78,0
16803020,17:26:35,17:26:35,3857,28,,,,7786.88,0
16803020,17:27:21,17:27:21,3858,29,,,,7998.57,0
16803020,17:27:52,17:27:52,3859,30,,,,8190.65,0
16803020,17:29:26,17:29:26,3197,31,,,,8740.33,0
16803020,17:30:03,17:30:03,3198,32,,,,8948.44,0
16803020,17:31:33,17:31:33,9467,33,,,,9488.7,0
16803020,17:33:00,17:33:00,1493,34,,,,10209.13,
16803020,17:34:00,17:34:00,9479,35,,,,10875.59,
16803020,17:36:00,17:36:00,622,36,,,,13383.55,
16803020,17:41:03,17:41:03,623,37,,,,17067.74,0
16803020,17:46:00,17:46:00,9922,38,,1,,20607.56,
16803030,17:05:00,17:05:00,10509,1,,,1,0,
16803030,17:06:22,17:06:22,10511,2,,,,453.12,0
16803030,17:08:18,17:08:18,4836,3,,,,1110.16,0
16803030,17:09:00,17:09:00,8773,4,,,,1339.25,
16803030,17:10:06,17:10:06,8731,5,,,,1785.7,0
16803030,17:10:43,17:10:43,8732,6,,,,2084.27,0
16803030,17:11:43,17:11:43,8933,7,,,,2434.44,0
16803030,17:12:18,17:12:18,8734,8,,,,2685.33,0
16803030,17:12:45,17:12:45,8956,9,,,,2870.56,0
16803030,17:13:10,17:13:10,3219,10,,,,3038.55,0
16803030,17:13:43,17:13:43,3220,11,,,,3352.85,0
16803030,17:14:26,17:14:26,3221,12,,,,3702.79,0
16803030,17:15:16,17:15:16,3222,13,,,,4020.76,0
16803030,17:15:43,17:15:43,3223,14,,,,4212.58,0
16803030,17:16:23,17:16:23,3224,15,,,,4478.15,0
16803030,17:17:00,17:17:00,3225,16,,,,4686.2,0
16803030,17:17:28,17:17:28,3226,17,,,,4862.01,0
16803030,17:18:13,17:18:13,3227,18,,,,5117.9,0
16803030,17:18:53,17:18:53,3228,19,,,,5343.02,0
16803030,17:19:36,17:19:36,3229,20,,,,5651.32,0
16803030,17:20:00,17:20:00,3230,21,,,,5831.46,
16803030,17:21:02,17:21:02,3231,22,,,,6109.74,0
16803030,17:22:39,17:22:39,10523,23,,,,6587.85,0
16803030,17:23:57,17:23:57,1545,24,,,,6958.05,0
16803030,17:25:00,17:25:00,1546,25,,,,7209.98,
16803030,17:25:33,17:25:33,1547,26,,,,7386.08,0
16803030,17:26:02,17:26:02,3856,27,,,,7613.78,0
16803030,17:26:35,17:26:35,3857,28,,,,7786.88,0
16803030,17:27:21,17:27:21,3858,29,,,,7998.57,0
16803030,17:27:52,17:27:52,3859,30,,,,8190.65,0
16803030,17:29:26,17:29:26,3197,31,,,,8740.33,0
16803030,17:30:03,17:30:03,3198,32,,,,8948.44,0
16803030,17:31:33,17:31:33,9467,33,,,,9488.7,0
16803030,17:33:00,17:33:00,1493,34,,,,10209.13,
16803030,17:34:00,17:34:00,9479,35,,,,10875.59,
16803030,17:36:00,17:36:00,622,36,,,,13383.55,
16803030,17:41:03,17:41:03,623,37,,,,17067.74,0
16803030,17:46:00,17:46:00,9922,38,,1,,20607.56,
16803040,17:05:00,17:05:00,10509,1,,,1,0,
16803040,17:06:22,17:06:22,10511,2,,,,453.12,0
16803040,17:08:18,17:08:18,4836,3,,,,1110.16,0
16803040,17:09:00,17:09:00,8773,4,,,,1339.25,
16803040,17:10:06,17:10:06,8731,5,,,,1785.7,0
16803040,17:10:43,17:10:43,8732,6,,,,2084.27,0
16803040,17:11:43,17:11:43,8933,7,,,,2434.44,0
16803040,17:12:18,17:12:18,8734,8,,,,2685.33,0
16803040,17:12:45,17:12:45,8956,9,,,,2870.56,0
16803040,17:13:10,17:13:10,3219,10,,,,3038.55,0
16803040,17:13:43,17:13:43,3220,11,,,,3352.85,0
16803040,17:14:26,17:14:26,3221,12,,,,3702.79,0
16803040,17:15:16,17:15:16,3222,13,,,,4020.76,0
16803040,17:15:43,17:15:43,3223,14,,,,4212.58,0
16803040,17:16:23,17:16:23,3224,15,,,,4478.15,0
16803040,17:17:00,17:17:00,3225,16,,,,4686.2,0
16803040,17:17:28,17:17:28,3226,17,,,,4862.01,0
16803040,17:18:13,17:18:13,3227,18,,,,5117.9,0
16803040,17:18:53,17:18:53,3228,19,,,,5343.02,0
16803040,17:19:36,17:19:36,3229,20,,,,5651.32,0
16803040,17:20:00,17:20:00,3230,21,,,,5831.46,
16803040,17:21:02,17:21:02,3231,22,,,,6109.74,0
16803040,17:22:39,17:22:39,10523,23,,,,6587.85,0
16803040,17:23:57,17:23:57,1545,24,,,,6958.05,0
16803040,17:25:00,17:25:00,1546,25,,,,7209.98,
16803040,17:25:33,17:25:33,1547,26,,,,7386.08,0
16803040,17:26:02,17:26:02,3856,27,,,,7613.78,0
16803040,17:26:35,17:26:35,3857,28,,,,7786.88,0
16803040,17:27:21,17:27:21,3858,29,,,,7998.57,0
16803040,17:27:52,17:27:52,3859,30,,,,8190.65,0
16803040,17:29:26,17:29:26,3197,31,,,,8740.33,0
16803040,17:30:03,17:30:03,3198,32,,,,8948.44,0
16803040,17:31:33,17:31:33,9467,33,,,,9488.7,0
16803040,17:33:00,17:33:00,1493,34,,,,10209.13,
16803040,17:34:00,17:34:00,9479,35,,,,10875.59,
16803040,17:36:00,17:36:00,622,36,,,,13383.55,
16803040,17:41:03,17:41:03,623,37,,,,17067.74,0
16803040,17:46:00,17:46:00,9922,38,,1,,20607.56,
16803050,17:05:00,17:05:00,10509,1,,,1,0,
16803050,17:06:22,17:06:22,10511,2,,,,453.12,0
16803050,17:08:18,17:08:18,4836,3,,,,1110.16,0
16803050,17:09:00,17:09:00,8773,4,,,,1339.25,
16803050,17:10:06,17:10:06,8731,5,,,,1785.7,0
16803050,17:10:43,17:10:43,8732,6,,,,2084.27,0
16803050,17:11:43,17:11:43,8933,7,,,,2434.44,0
16803050,17:12:18,17:12:18,8734,8,,,,2685.33,0
16803050,17:12:45,17:12:45,8956,9,,,,2870.56,0
16803050,17:13:10,17:13:10,3219,10,,,,3038.55,0
16803050,17:13:43,17:13:43,3220,11,,,,3352.85,0
16803050,17:14:26,17:14:26,3221,12,,,,3702.79,0
16803050,17:15:16,17:15:16,3222,13,,,,4020.76,0
16803050,17:15:43,17:15:43,3223,14,,,,4212.58,0
16803050,17:16:23,17:16:23,3224,15,,,,4478.15,0
16803050,17:17:00,17:17:00,3225,16,,,,4686.2,0
16803050,17:17:28,17:17:28,3226,17,,,,4862.01,0
16803050,17:18:13,17:18:13,3227,18,,,,5117.9,0
16803050,17:18:53,17:18:53,3228,19,,,,5343.02,0
16803050,17:19:36,17:19:36,3229,20,,,,5651.32,0
16803050,17:20:00,17:20:00,3230,21,,,,5831.46,
16803050,17:21:02,17:21:02,3231,22,,,,6109.74,0
16803050,17:22:39,17:22:39,10523,23,,,,6587.85,0
16803050,17:23:57,17:23:57,1545,24,,,,6958.05,0
16803050,17:25:00,17:25:00,1546,25,,,,7209.98,
16803050,17:25:33,17:25:33,1547,26,,,,7386.08,0
16803050,17:26:02,17:26:02,3856,27,,,,7613.78,0
16803050,17:26:35,17:26:35,3857,28,,,,7786.88,0
16803050,17:27:21,17:27:21,3858,29,,,,7998.57,0
16803050,17:27:52,17:27:52,3859,30,,,,8190.65,0
16803050,17:29:26,17:29:26,3197,31,,,,8740.33,0
16803050,17:30:03,17:30:03,3198,32,,,,8948.44,0
16803050,17:31:33,17:31:33,9467,33,,,,9488.7,0
16803050,17:33:00,17:33:00,1493,34,,,,10209.13,
16803050,17:34:00,17:34:00,9479,35,,,,10875.59,
16803050,17:36:00,17:36:00,622,36,,,,13383.55,
16803050,17:41:03,17:41:03,623,37,,,,17067.74,0
16803050,17:46:00,17:46:00,9922,38,,1,,20607.56,
16803060,17:05:00,17:05:00,10509,1,,,1,0,
16803060,17:06:22,17:06:22,10511,2,,,,453.12,0
16803060,17:08:18,17:08:18,4836,3,,,,1110.16,0
16803060,17:09:00,17:09:00,8773,4,,,,1339.25,
16803060,17:10:06,17:10:06,8731,5,,,,1785.7,0
16803060,17:10:43,17:10:43,8732,6,,,,2084.27,0
16803060,17:11:43,17:11:43,8933,7,,,,2434.44,0
16803060,17:12:18,17:12:18,8734,8,,,,2685.33,0
16803060,17:12:45,17:12:45,8956,9,,,,2870.56,0
16803060,17:13:10,17:13:10,3219,10,,,,3038.55,0
16803060,17:13:43,17:13:43,3220,11,,,,3352.85,0
16803060,17:14:26,17:14:26,3221,12,,,,3702.79,0
16803060,17:15:16,17:15:16,3222,13,,,,4020.76,0
16803060,17:15:43,17:15:43,3223,14,,,,4212.58,0
16803060,17:16:23,17:16:23,3224,15,,,,4478.15,0
16803060,17:17:00,17:17:00,3225,16,,,,4686.2,0
16803060,17:17:28,17:17:28,3226,17,,,,4862.01,0
16803060,17:18:13,17:18:13,3227,18,,,,5117.9,0
16803060,17:18:53,17:18:53,3228,19,,,,5343.02,0
16803060,17:19:36,17:19:36,3229,20,,,,5651.32,0
16803060,17:20:00,17:20:00,3230,21,,,,5831.46,
16803060,17:21:02,17:21:02,3231,22,,,,6109.74,0
16803060,17:22:39,17:22:39,10523,23,,,,6587.85,0
16803060,17:23:57,17:23:57,1545,24,,,,6958.05,0
16803060,17:25:00,17:25:00,1546,25,,,,7209.98,
16803060,17:25:33,17:25:33,1547,26,,,,7386.08,0
16803060,17:26:02,17:26:02,3856,27,,,,7613.78,0
16803060,17:26:35,17:26:35,3857,28,,,,7786.88,0
16803060,17:27:21,17:27:21,3858,29,,,,7998.57,0
16803060,17:27:52,17:27:52,3859,30,,,,8190.65,0
16803060,17:29:26,17:29:26,3197,31,,,,8740.33,0
16803060,17:30:03,17:30:03,3198,32,,,,8948.44,0
16803060,17:31:33,17:31:33,9467,33,,,,9488.7,0
16803060,17:33:00,17:33:00,1493,34,,,,10209.13,
16803060,17:34:00,17:34:00,9479,35,,,,10875.59,
16803060,17:36:00,17:36:00,622,36,,,,13383.55,
16803060,17:41:03,17:41:03,623,37,,,,17067.74,0
16803060,17:46:00,17:46:00,9922,38,,1,,20607.56,
16803080,17:05:00,17:05:00,10509,1,,,1,0,
16803080,17:06:22,17:06:22,10511,2,,,,453.12,0
16803080,17:08:18,17:08:18,4836,3,,,,1110.16,0
16803080,17:09:00,17:09:00,8773,4,,,,1339.25,
16803080,17:10:06,17:10:06,8731,5,,,,1785.7,0
16803080,17:10:43,17:10:43,8732,6,,,,2084.27,0
16803080,17:11:43,17:11:43,8933,7,,,,2434.44,0
16803080,17:12:18,17:12:18,8734,8,,,,2685.33,0
16803080,17:12:45,17:12:45,8956,9,,,,2870.56,0
16803080,17:13:10,17:13:10,3219,10,,,,3038.55,0
16803080,17:13:43,17:13:43,3220,11,,,,3352.85,0
16803080,17:14:26,17:14:26,3221,12,,,,3702.79,0
16803080,17:15:16,17:15:16,3222,13,,,,4020.76,0
16803080,17:15:43,17:15:43,3223,14,,,,4212.58,0
16803080,17:16:23,17:16:23,3224,15,,,,4478.15,0
16803080,17:17:00,17:17:00,3225,16,,,,4686.2,0
16803080,17:17:28,17:17:28,3226,17,,,,4862.01,0
16803080,17:18:13,17:18:13,3227,18,,,,5117.9,0
16803080,17:18:53,17:18:53,3228,19,,,,5343.02,0
16803080,17:19:36,17:19:36,3229,20,,,,5651.32,0
16803080,17:20:00,17:20:00,3230,21,,,,5831.46,
16803080,17:21:02,17:21:02,3231,22,,,,6109.74,0
16803080,17:22:39,17:22:39,10523,23,,,,6587.85,0
16803080,17:23:57,17:23:57,1545,24,,,,6958.05,0
16803080,17:25:00,17:25:00,1546,25,,,,7209.98,
16803080,17:25:33,17:25:33,1547,26,,,,7386.08,0
16803080,17:26:02,17:26:02,3856,27,,,,7613.78,0
16803080,17:26:35,17:26:35,3857,28,,,,7786.88,0
16803080,17:27:21,17:27:21,3858,29,,,,7998.57,0
16803080,17:27:52,17:27:52,3859,30,,,,8190.65,0
16803080,17:29:26,17:29:26,3197,31,,,,8740.33,0
16803080,17:30:03,17:30:03,3198,32,,,,8948.44,0
16803080,17:31:33,17:31:33,9467,33,,,,9488.7,0
16803080,17:33:00,17:33:00,1493,34,,,,10209.13,
16803080,17:34:00,17:34:00,9479,35,,,,10875.59,
16803080,17:36:00,17:36:00,622,36,,,,13383.55,
16803080,17:41:03,17:41:03,623,37,,,,17067.74,0
16803080,17:46:00,17:46:00,9922,38,,1,,20607.56,
16803090,17:05:00,17:05:00,10509,1,,,1,0,
16803090,17:06:22,17:06:22,10511,2,,,,453.12,0
16803090,17:08:18,17:08:18,4836,3,,,,1110.16,0
16803090,17:09:00,17:09:00,8773,4,,,,1339.25,
16803090,17:10:06,17:10:06,8731,5,,,,1785.7,0
16803090,17:10:43,17:10:43,8732,6,,,,2084.27,0
16803090,17:11:43,17:11:43,8933,7,,,,2434.44,0
16803090,17:12:18,17:12:18,8734,8,,,,2685.33,0
16803090,17:12:45,17:12:45,8956,9,,,,2870.56,0
16803090,17:13:10,17:13:10,3219,10,,,,3038.55,0
16803090,17:13:43,17:13:43,3220,11,,,,3352.85,0
16803090,17:14:26,17:14:26,3221,12,,,,3702.79,0
16803090,17:15:16,17:15:16,3222,13,,,,4020.76,0
16803090,17:15:43,17:15:43,3223,14,,,,4212.58,0
16803090,17:16:23,17:16:23,3224,15,,,,4478.15,0
16803090,17:17:00,17:17:00,3225,16,,,,4686.2,0
16803090,17:17:28,17:17:28,3226,17,,,,4862.01,0
16803090,17:18:13,17:18:13,3227,18,,,,5117.9,0
16803090,17:18:53,17:18:53,3228,19,,,,5343.02,0
16803090,17:19:36,17:19:36,3229,20,,,,5651.32,0
16803090,17:20:00,17:20:00,3230,21,,,,5831.46,
16803090,17:21:02,17:21:02,3231,22,,,,6109.74,0
16803090,17:22:39,17:22:39,10523,23,,,,6587.85,0
16803090,17:23:57,17:23:57,1545,24,,,,6958.05,0
16803090,17:25:00,17:25:00,1546,25,,,,7209.98,
16803090,17:25:33,17:25:33,1547,26,,,,7386.08,0
16803090,17:26:02,17:26:02,3856,27,,,,7613.78,0
16803090,17:26:35,17:26:35,3857,28,,,,7786.88,0
16803090,17:27:21,17:27:21,3858,29,,,,7998.57,0
16803090,17:27:52,17:27:52,3859,30,,,,8190.65,0
16803090,17:29:26,17:29:26,3197,31,,,,8740.33,0
16803090,17:30:03,17:30:03,3198,32,,,,8948.44,0
16803090,17:31:33,17:31:33,9467,33,,,,9488.7,0
16803090,17:33:00,17:33:00,1493,34,,,,10209.13,
16803090,17:34:00,17:34:00,9479,35,,,,10875.59,
16803090,17:36:00,17:36:00,622,36,,,,13383.55,
16803090,17:41:03,17:41:03,623,37,,,,17067.74,0
16803090,17:46:00,17:46:00,9922,38,,1,,20607.56,
16803120,17:05:00,17:05:00,10509,1,,,1,0,
16803120,17:06:22,17:06:22,10511,2,,,,453.12,0
16803120,17:08:18,17:08:18,4836,3,,,,1110.16,0
16803120,17:09:00,17:09:00,8773,4,,,,1339.25,
16803120,17:10:06,17:10:06,8731,5,,,,1785.7,0
16803120,17:10:43,17:10:43,8732,6,,,,2084.27,0
16803120,17:11:43,17:11:43,8933,7,,,,2434.44,0
16803120,17:12:18,17:12:18,8734,8,,,,2685.33,0
16803120,17:12:45,17:12:45,8956,9,,,,2870.56,0
16803120,17:13:10,17:13:10,3219,10,,,,3038.55,0
16803120,17:13:43,17:13:43,3220,11,,,,3352.85,0
16803120,17:14:26,17:14:26,3221,12,,,,3702.79,0
16803120,17:15:16,17:15:16,3222,13,,,,4020.76,0
16803120,17:15:43,17:15:43,3223,14,,,,4212.58,0
16803120,17:16:23,17:16:23,3224,15,,,,4478.15,0
16803120,17:17:00,17:17:00,3225,16,,,,4686.2,0
16803120,17:17:28,17:17:28,3226,17,,,,4862.01,0
16803120,17:18:13,17:18:13,3227,18,,,,5117.9,0
16803120,17:18:53,17:18:53,3228,19,,,,5343.02,0
16803120,17:19:36,17:19:36,3229,20,,,,5651.32,0
16803120,17:20:00,17:20:00,3230,21,,,,5831.46,
16803120,17:21:02,17:21:02,3231,22,,,,6109.74,0
16803120,17:22:39,17:22:39,10523,23,,,,6587.85,0
16803120,17:23:57,17:23:57,1545,24,,,,6958.05,0
16803120,17:25:00,17:25:00,1546,25,,,,7209.98,
16803120,17:25:33,17:25:33,1547,26,,,,7386.08,0
16803120,17:26:02,17:26:02,3856,27,,,,7613.78,0
16803120,17:26:35,17:26:35,3857,28,,,,7786.88,0
16803120,17:27:21,17:27:21,3858,29,,,,7998.57,0
16803120,17:27:52,17:27:52,3859,30,,,,8190.65,0
16803120,17:29:26,17:29:26,3197,31,,,,8740.33,0
16803120,17:30:03,17:30:03,3198,32,,,,8948.44,0
16803120,17:31:33,17:31:33,9467,33,,,,9488.7,0
16803120,17:33:00,17:33:00,1493,34,,,,10209.13,
16803120,17:34:00,17:34:00,9479,35,,,,10875.59,
16803120,17:36:00,17:36:00,622,36,,,,13383.55,
16803120,17:41:03,17:41:03,623,37,,,,17067.74,0
16803120,17:46:00,17:46:00,9922,38,,1,,20607.56,
16803130,17:05:00,17:05:00,10509,1,,,1,0,
16803130,17:06:22,17:06:22,10511,2,,,,453.12,0
16803130,17:08:18,17:08:18,4836,3,,,,1110.16,0
16803130,17:09:00,17:09:00,8773,4,,,,1339.25,
16803130,17:10:06,17:10:06,8731,5,,,,1785.7,0
16803130,17:10:43,17:10:43,8732,6,,,,2084.27,0
16803130,17:11:43,17:11:43,8933,7,,,,2434.44,0
16803130,17:12:18,17:12:18,8734,8,,,,2685.33,0
16803130,17:12:45,17:12:45,8956,9,,,,2870.56,0
16803130,17:13:10,17:13:10,3219,10,,,,3038.55,0
16803130,17:13:43,17:13:43,3220,11,,,,3352.85,0
16803130,17:14:26,17:14:26,3221,12,,,,3702.79,0
16803130,17:15:16,17:15:16,3222,13,,,,4020.76,0
16803130,17:15:43,17:15:43,3223,14,,,,4212.58,0
16803130,17:16:23,17:16:23,3224,15,,,,4478.15,0
16803130,17:17:00,17:17:00,3225,16,,,,4686.2,0
16803130,17:17:28,17:17:28,3226,17,,,,4862.01,0
16803130,17:18:13,17:18:13,3227,18,,,,5117.9,0
16803130,17:18:53,17:18:53,3228,19,,,,5343.02,0
16803130,17:19:36,17:19:36,3229,20,,,,5651.32,0
16803130,17:20:00,17:20:00,3230,21,,,,5831.46,
16803130,17:21:02,17:21:02,3231,22,,,,6109.74,0
16803130,17:22:39,17:22:39,10523,23,,,,6587.85,0
16803130,17:23:57,17:23:57,1545,24,,,,6958.05,0
16803130,17:25:00,17:25:00,1546,25,,,,7209.98,
16803130,17:25:33,17:25:33,1547,26,,,,7386.08,0
16803130,17:26:02,17:26:02,3856,27,,,,7613.78,0
16803130,17:26:35,17:26:35,3857,28,,,,7786.88,0
16803130,17:27:21,17:27:21,3858,29,,,,7998.57,0
16803130,17:27:52,17:27:52,3859,30,,,,8190.65,0
16803130,17:29:26,17:29:26,3197,31,,,,8740.33,0
16803130,17:30:03,17:30:03,3198,32,,,,8948.44,0
16803130,17:31:33,17:31:33,9467,33,,,,9488.7,0
16803130,17:33:00,17:33:00,1493,34,,,,10209.13,
16803130,17:34:00,17:34:00,9479,35,,,,10875.59,
16803130,17:36:00,17:36:00,622,36,,,,13383.55,
16803130,17:41:03,17:41:03,623,37,,,,17067.74,0
16803130,17:46:00,17:46:00,9922,38,,1,,20607.56,
16994020,08:01:00,08:01:00,10509,1,,,1,0,
16994020,08:02:22,08:02:22,10511,2,,,,453.12,0
16994020,08:04:18,08:04:18,4836,3,,,,1110.16,0
16994020,08:05:00,08:05:00,8773,4,,,,1339.25,
16994020,08:06:18,08:06:18,8731,5,,,,1785.7,0
16994020,08:07:02,08:07:02,8732,6,,,,2084.27,0
16994020,08:08:13,08:08:13,8933,7,,,,2434.44,0
16994020,08:08:54,08:08:54,8734,8,,,,2685.33,0
16994020,08:09:25,08:09:25,8956,9,,,,2870.56,0
16994020,08:09:55,08:09:55,3219,10,,,,3038.55,0
16994020,08:10:34,08:10:34,3220,11,,,,3352.85,0
16994020,08:11:26,08:11:26,3221,12,,,,3702.79,0
16994020,08:12:25,08:12:25,3222,13,,,,4020.76,0
16994020,08:12:56,08:12:56,3223,14,,,,4212.58,0
16994020,08:13:43,08:13:43,3224,15,,,,4478.15,0
16994020,08:14:27,08:14:27,3225,16,,,,4686.2,0
16994020,08:15:00,08:15:00,3226,17,,,,4862.01,0
16994020,08:15:53,08:15:53,3227,18,,,,5117.9,0
16994020,08:16:41,08:16:41,3228,19,,,,5343.02,0
16994020,08:17:32,08:17:32,3229,20,,,,5651.32,0
16994020,08:18:00,08:18:00,3230,21,,,,5831.46,
16994020,08:19:02,08:19:02,3231,22,,,,6109.74,0
16994020,08:20:39,08:20:39,10523,23,,,,6587.85,0
16994020,08:21:57,08:21:57,1545,24,,,,6958.05,0
16994020,08:23:00,08:23:00,1546,25,,,,7209.98,
16994020,08:23:33,08:23:33,1547,26,,,,7386.08,0
16994020,08:24:02,08:24:02,3856,27,,,,7613.78,0
16994020,08:24:35,08:24:35,3857,28,,,,7786.88,0
16994020,08:25:21,08:25:21,3858,29,,,,7998.57,0
16994020,08:25:52,08:25:52,3859,30,,,,8190.65,0
16994020,08:27:26,08:27:26,3197,31,,,,8740.33,0
16994020,08:28:03,08:28:03,3198,32,,,,8948.44,0
16994020,08:29:33,08:29:33,9467,33,,,,9488.7,0
16994020,08:31:00,08:31:00,1493,34,,,,10209.13,
16994020,08:33:00,08:33:00,9479,35,,,,10875.59,
16994020,08:36:00,08:36:00,622,36,,,,13383.55,
16994020,08:41:03,08:41:03,623,37,,,,17067.74,0
16994020,08:46:00,08:46:00,9922,38,,1,,20607.56,
16994030,08:01:00,08:01:00,10509,1,,,1,0,
16994030,08:02:22,08:02:22,10511,2,,,,453.12,0
16994030,08:04:18,08:04:18,4836,3,,,,1110.16,0
16994030,08:05:00,08:05:00,8773,4,,,,1339.25,
16994030,08:06:18,08:06:18,8731,5,,,,1785.7,0
16994030,08:07:02,08:07:02,8732,6,,,,2084.27,0
16994030,08:08:13,08:08:13,8933,7,,,,2434.44,0
16994030,08:08:54,08:08:54,8734,8,,,,2685.33,0
16994030,08:09:25,08:09:25,8956,9,,,,2870.56,0
16994030,08:09:55,08:09:55,3219,10,,,,3038.55,0
16994030,08:10:34,08:10:34,3220,11,,,,3352.85,0
16994030,08:11:26,08:11:26,3221,12,,,,3702.79,0
16994030,08:12:25,08:12:25,3222,13,,,,4020.76,0
16994030,08:12:56,08:12:56,3223,14,,,,4212.58,0
16994030,08:13:43,08:13:43,3224,15,,,,4478.15,0
16994030,08:14:27,08:14:27,3225,16,,,,4686.2,0
16994030,08:15:00,08:15:00,3226,17,,,,4862.01,0
16994030,08:15:53,08:15:53,3227,18,,,,5117.9,0
16994030,08:16:41,08:16:41,3228,19,,,,5343.02,0
16994030,08:17:32,08:17:32,3229,20,,,,5651.32,0
16994030,08:18:00,08:18:00,3230,21,,,,5831.46,
16994030,08:19:02,08:19:02,3231,22,,,,6109.74,0
16994030,08:20:39,08:20:39,10523,23,,,,6587.85,0
16994030,08:21:57,08:21:57,1545,24,,,,6958.05,0
16994030,08:23:00,08:23:00,1546,25,,,,7209.98,
16994030,08:23:33,08:23:33,1547,26,,,,7386.08,0
16994030,08:24:02,08:24:02,3856,27,,,,7613.78,0
16994030,08:24:35,08:24:35,3857,28,,,,7786.88,0
16994030,08:25:21,08:25:21,3858,29,,,,7998.57,0
16994030,08:25:52,08:25:52,3859,30,,,,8190.65,0
16994030,08:27:26,08:27:26,3197,31,,,,8740.33,0
16994030,08:28:03,08:28:03,3198,32,,,,8948.44,0
16994030,08:29:33,08:29:33,9467,33,,,,9488.7,0
16994030,08:31:00,08:31:00,1493,34,,,,10209.13,
16994030,08:33:00,08:33:00,9479,35,,,,10875.59,
16994030,08:36:00,08:36:00,622,36,,,,13383.55,
16994030,08:41:03,08:41:03,623,37,,,,17067.74,0
16994030,08:46:00,08:46:00,9922,38,,1,,20607.56,
16994040,08:01:00,08:01:00,10509,1,,,1,0,
16994040,08:02:22,08:02:22,10511,2,,,,453.12,0
16994040,08:04:18,08:04:18,4836,3,,,,1110.16,0
16994040,08:05:00,08:05:00,8773,4,,,,1339.25,
16994040,08:06:18,08:06:18,8731,5,,,,1785.7,0
16994040,08:07:02,08:07:02,8732,6,,,,2084.27,0
16994040,08:08:13,08:08:13,8933,7,,,,2434.44,0
16994040,08:08:54,08:08:54,8734,8,,,,2685.33,0
16994040,08:09:25,08:09:25,8956,9,,,,2870.56,0
16994040,08:09:55,08:09:55,3219,10,,,,3038.55,0
16994040,08:10:34,08:10:34,3220,11,,,,3352.85,0
16994040,08:11:26,08:11:26,3221,12,,,,3702.79,0
16994040,08:12:25,08:12:25,3222,13,,,,4020.76,0
16994040,08:12:56,08:12:56,3223,14,,,,4212.58,0
16994040,08:13:43,08:13:43,3224,15,,,,4478.15,0
16994040,08:14:27,08:14:27,3225,16,,,,4686.2,0
16994040,08:15:00,08:15:00,3226,17,,,,4862.01,0
16994040,08:15:53,08:15:53,3227,18,,,,5117.9,0
16994040,08:16:41,08:16:41,3228,19,,,,5343.02,0
16994040,08:17:32,08:17:32,3229,20,,,,5651.32,0
16994040,08:18:00,08:18:00,3230,21,,,,5831.46,
16994040,08:19:02,08:19:02,3231,22,,,,6109.74,0
16994040,08:20:39,08:20:39,10523,23,,,,6587.85,0
16994040,08:21:57,08:21:57,1545,24,,,,6958.05,0
16994040,08:23:00,08:23:00,1546,25,,,,7209.98,
16994040,08:23:33,08:23:33,1547,26,,,,7386.08,0
16994040,08:24:02,08:24:02,3856,27,,,,7613.78,0
16994040,08:24:35,08:24:35,3857,28,,,,7786.88,0
16994040,08:25:21,08:25:21,3858,29,,,,7998.57,0
16994040,08:25:52,08:25:52,3859,30,,,,8190.65,0
16994040,08:27:26,08:27:26,3197,31,,,,8740.33,0
16994040,08:28:03,08:28:03,3198,32,,,,8948.44,0
16994040,08:29:33,08:29:33,9467,33,,,,9488.7,0
16994040,08:31:00,08:31:00,1493,34,,,,10209.13,
16994040,08:33:00,08:33:00,9479,35,,,,10875.59,
16994040,08:36:00,08:36:00,622,36,,,,13383.55,
16994040,08:41:03,08:41:03,623,37,,,,17067.74,0
16994040,08:46:00,08:46:00,9922,38,,1,,20607.56,
16994050,08:01:00,08:01:00,10509,1,,,1,0,
16994050,08:02:22,08:02:22,10511,2,,,,453.12,0
16994050,08:04:18,08:04:18,4836,3,,,,1110.16,0
16994050,08:05:00,08:05:00,8773,4,,,,1339.25,
16994050,08:06:18,08:06:18,8731,5,,,,1785.7,0
16994050,08:07:02,08:07:02,8732,6,,,,2084.27,0
16994050,08:08:13,08:08:13,8933,7,,,,2434.44,0
16994050,08:08:54,08:08:54,8734,8,,,,2685.33,0
16994050,08:09:25,08:09:25,8956,9,,,,2870.56,0
16994050,08:09:55,08:09:55,3219,10,,,,3038.55,0
16994050,08:10:34,08:10:34,3220,11,,,,3352.85,0
16994050,08:11:26,08:11:26,3221,12,,,,3702.79,0
16994050,08:12:25,08:12:25,3222,13,,,,4020.76,0
16994050,08:12:56,08:12:56,3223,14,,,,4212.58,0
16994050,08:13:43,08:13:43,3224,15,,,,4478.15,0
16994050,08:14:27,08:14:27,3225,16,,,,4686.2,0
16994050,08:15:00,08:15:00,3226,17,,,,4862.01,0
16994050,08:15:53,08:15:53,3227,18,,,,5117.9,0
16994050,08:16:41,08:16:41,3228,19,,,,5343.02,0
16994050,08:17:32,08:17:32,3229,20,,,,5651.32,0
16994050,08:18:00,08:18:00,3230,21,,,,5831.46,
16994050,08:19:02,08:19:02,3231,22,,,,6109.74,0
16994050,08:20:39,08:20:39,10523,23,,,,6587.85,0
16994050,08:21:57,08:21:57,1545,24,,,,6958.05,0
16994050,08:23:00,08:23:00,1546,25,,,,7209.98,
16994050,08:23:33,08:23:33,1547,26,,,,7386.08,0
16994050,08:24:02,08:24:02,3856,27,,,,7613.78,0
16994050,08:24:35,08:24:35,3857,28,,,,7786.88,0
16994050,08:25:21,08:25:21,3858,29,,,,7998.57,0
16994050,08:25:52,08:25:52,3859,30,,,,8190.65,0
16994050,08:27:26,08:27:26,3197,31,,,,8740.33,0
16994050,08:28:03,08:28:03,3198,32,,,,8948.44,0
16994050,08:29:33,08:29:33,9467,33,,,,9488.7,0
16994050,08:31:00,08:31:00,1493,34,,,,10209.13,
16994050,08:33:00,08:33:00,9479,35,,,,10875.59,
16994050,08:36:00,08:36:00,622,36,,,,13383.55,
16994050,08:41:03,08:41:03,623,37,,,,17067.74,0
16994050,08:46:00,08:46:00,9922,38,,1,,20607.56,
16994060,08:01:00,08:01:00,10509,1,,,1,0,
16994060,08:02:22,08:02:22,10511,2,,,,453.12,0
16994060,08:04:18,08:04:18,4836,3,,,,1110.16,0
16994060,08:05:00,08:05:00,8773,4,,,,1339.25,
16994060,08:06:18,08:06:18,8731,5,,,,1785.7,0
16994060,08:07:02,08:07:02,8732,6,,,,2084.27,0
16994060,08:08:13,08:08:13,8933,7,,,,2434.44,0
16994060,08:08:54,08:08:54,8734,8,,,,2685.33,0
16994060,08:09:25,08:09:25,8956,9,,,,2870.56,0
16994060,08:09:55,08:09:55,3219,10,,,,3038.55,0
16994060,08:10:34,08:10:34,3220,11,,,,3352.85,0
16994060,08:11:26,08:11:26,3221,12,,,,3702.79,0
16994060,08:12:25,08:12:25,3222,13,,,,4020.76,0
16994060,08:12:56,08:12:56,3223,14,,,,4212.58,0
16994060,08:13:43,08:13:43,3224,15,,,,4478.15,0
16994060,08:14:27,08:14:27,3225,16,,,,4686.2,0
16994060,08:15:00,08:15:00,3226,17,,,,4862.01,0
16994060,08:15:53,08:15:53,3227,18,,,,5117.9,0
16994060,08:16:41,08:16:41,3228,19,,,,5343.02,0
16994060,08:17:32,08:17:32,3229,20,,,,5651.32,0
16994060,08:18:00,08:18:00,3230,21,,,,5831.46,
16994060,08:19:02,08:19:02,3231,22,,,,6109.74,0
16994060,08:20:39,08:20:39,10523,23,,,,6587.85,0
16994060,08:21:57,08:21:57,1545,24,,,,6958.05,0
16994060,08:23:00,08:23:00,1546,25,,,,7209.98,
16994060,08:23:33,08:23:33,1547,26,,,,7386.08,0
16994060,08:24:02,08:24:02,3856,27,,,,7613.78,0
16994060,08:24:35,08:24:35,3857,28,,,,7786.88,0
16994060,08:25:21,08:25:21,3858,29,,,,7998.57,0
16994060,08:25:52,08:25:52,3859,30,,,,8190.65,0
16994060,08:27:26,08:27:26,3197,31,,,,8740.33,0
16994060,08:28:03,08:28:03,3198,32,,,,8948.44,0
16994060,08:29:33,08:29:33,9467,33,,,,9488.7,0
16994060,08:31:00,08:31:00,1493,34,,,,10209.13,
16994060,08:33:00,08:33:00,9479,35,,,,10875.59,
16994060,08:36:00,08:36:00,622,36,,,,13383.55,
16994060,08:41:03,08:41:03,623,37,,,,17067.74,0
16994060,08:46:00,08:46:00,9922,38,,1,,20607.56,
16994080,08:01:00,08:01:00,10509,1,,,1,0,
16994080,08:02:22,08:02:22,10511,2,,,,453.12,0
16994080,08:04:18,08:04:18,4836,3,,,,1110.16,0
16994080,08:05:00,08:05:00,8773,4,,,,1339.25,
16994080,08:06:18,08:06:18,8731,5,,,,1785.7,0
16994080,08:07:02,08:07:02,8732,6,,,,2084.27,0
16994080,08:08:13,08:08:13,8933,7,,,,2434.44,0
16994080,08:08:54,08:08:54,8734,8,,,,2685.33,0
16994080,08:09:25,08:09:25,8956,9,,,,2870.56,0
16994080,08:09:55,08:09:55,3219,10,,,,3038.55,0
16994080,08:10:34,08:10:34,3220,11,,,,3352.85,0
16994080,08:11:26,08:11:26,3221,12,,,,3702.79,0
16994080,08:12:25,08:12:25,3222,13,,,,4020.76,0
16994080,08:12:56,08:12:56,3223,14,,,,4212.58,0
16994080,08:13:43,08:13:43,3224,15,,,,4478.15,0
16994080,08:14:27,08:14:27,3225,16,,,,4686.2,0
16994080,08:15:00,08:15:00,3226,17,,,,4862.01,0
16994080,08:15:53,08:15:53,3227,18,,,,5117.9,0
16994080,08:16:41,08:16:41,3228,19,,,,5343.02,0
16994080,08:17:32,08:17:32,3229,20,,,,5651.32,0
16994080,08:18:00,08:18:00,3230,21,,,,5831.46,
16994080,08:19:02,08:19:02,3231,22,,,,6109.74,0
16994080,08:20:39,08:20:39,10523,23,,,,6587.85,0
16994080,08:21:57,08:21:57,1545,24,,,,6958.05,0
16994080,08:23:00,08:23:00,1546,25,,,,7209.98,
16994080,08:23:33,08:23:33,1547,26,,,,7386.08,0
16994080,08:24:02,08:24:02,3856,27,,,,7613.78,0
16994080,08:24:35,08:24:35,3857,28,,,,7786.88,0
16994080,08:25:21,08:25:21,3858,29,,,,7998.57,0
16994080,08:25:52,08:25:52,3859,30,,,,8190.65,0
16994080,08:27:26,08:27:26,3197,31,,,,8740.33,0
16994080,08:28:03,08:28:03,3198,32,,,,8948.44,0
16994080,08:29:33,08:29:33,9467,33,,,,9488.7,0
16994080,08:31:00,08:31:00,1493,34,,,,10209.13,
16994080,08:33:00,08:33:00,9479,35,,,,10875.59,
16994080,08:36:00,08:36:00,622,36,,,,13383.55,
16994080,08:41:03,08:41:03,623,37,,,,17067.74,0
16994080,08:46:00,08:46:00,9922,38,,1,,20607.56,
16994090,08:01:00,08:01:00,10509,1,,,1,0,
16994090,08:02:22,08:02:22,10511,2,,,,453.12,0
16994090,08:04:18,08:04:18,4836,3,,,,1110.16,0
16994090,08:05:00,08:05:00,8773,4,,,,1339.25,
16994090,08:06:18,08:06:18,8731,5,,,,1785.7,0
16994090,08:07:02,08:07:02,8732,6,,,,2084.27,0
16994090,08:08:13,08:08:13,8933,7,,,,2434.44,0
16994090,08:08:54,08:08:54,8734,8,,,,2685.33,0
16994090,08:09:25,08:09:25,8956,9,,,,2870.56,0
16994090,08:09:55,08:09:55,3219,10,,,,3038.55,0
16994090,08:10:34,08:10:34,3220,11,,,,3352.85,0
16994090,08:11:26,08:11:26,3221,12,,,,3702.79,0
16994090,08:12:25,08:12:25,3222,13,,,,4020.76,0
16994090,08:12:56,08:12:56,3223,14,,,,4212.58,0
16994090,08:13:43,08:13:43,3224,15,,,,4478.15,0
16994090,08:14:27,08:14:27,3225,16,,,,4686.2,0
16994090,08:15:00,08:15:00,3226,17,,,,4862.01,0
16994090,08:15:53,08:15:53,3227,18,,,,5117.9,0
16994090,08:16:41,08:16:41,3228,19,,,,5343.02,0
16994090,08:17:32,08:17:32,3229,20,,,,5651.32,0
16994090,08:18:00,08:18:00,3230,21,,,,5831.46,
16994090,08:19:02,08:19:02,3231,22,,,,6109.74,0
16994090,08:20:39,08:20:39,10523,23,,,,6587.85,0
16994090,08:21:57,08:21:57,1545,24,,,,6958.05,0
16994090,08:23:00,08:23:00,1546,25,,,,7209.98,
16994090,08:23:33,08:23:33,1547,26,,,,7386.08,0
16994090,08:24:02,08:24:02,3856,27,,,,7613.78,0
16994090,08:24:35,08:24:35,3857,28,,,,7786.88,0
16994090,08:25:21,08:25:21,3858,29,,,,7998.57,0
16994090,08:25:52,08:25:52,3859,30,,,,8190.65,0
16994090,08:27:26,08:27:26,3197,31,,,,8740.33,0
16994090,08:28:03,08:28:03,3198,32,,,,8948.44,0
16994090,08:29:33,08:29:33,9467,33,,,,9488.7,0
16994090,08:31:00,08:31:00,1493,34,,,,10209.13,
16994090,08:33:00,08:33:00,9479,35,,,,10875.59,
16994090,08:36:00,08:36:00,622,36,,,,13383.55,
16994090,08:41:03,08:41:03,623,37,,,,17067.74,0
16994090,08:46:00,08:46:00,9922,38,,1,,20607.56,
16994120,08:01:00,08:01:00,10509,1,,,1,0,
16994120,08:02:22,08:02:22,10511,2,,,,453.12,0
16994120,08:04:18,08:04:18,4836,3,,,,1110.16,0
16994120,08:05:00,08:05:00,8773,4,,,,1339.25,
16994120,08:06:18,08:06:18,8731,5,,,,1785.7,0
16994120,08:07:02,08:07:02,8732,6,,,,2084.27,0
16994120,08:08:13,08:08:13,8933,7,,,,2434.44,0
16994120,08:08:54,08:08:54,8734,8,,,,2685.33,0
16994120,08:09:25,08:09:25,8956,9,,,,2870.56,0
16994120,08:09:55,08:09:55,3219,10,,,,3038.55,0
16994120,08:10:34,08:10:34,3220,11,,,,3352.85,0
16994120,08:11:26,08:11:26,3221,12,,,,3702.79,0
16994120,08:12:25,08:12:25,3222,13,,,,4020.76,0
16994120,08:12:56,08:12:56,3223,14,,,,4212.58,0
16994120,08:13:43,08:13:43,3224,15,,,,4478.15,0
16994120,08:14:27,08:14:27,3225,16,,,,4686.2,0
16994120,08:15:00,08:15:00,3226,17,,,,4862.01,0
16994120,08:15:53,08:15:53,3227,18,,,,5117.9,0
16994120,08:16:41,08:16:41,3228,19,,,,5343.02,0
16994120,08:17:32,08:17:32,3229,20,,,,5651.32,0
16994120,08:18:00,08:18:00,3230,21,,,,5831.46,
16994120,08:19:02,08:19:02,3231,22,,,,6109.74,0
16994120,08:20:39,08:20:39,10523,23,,,,6587.85,0
16994120,08:21:57,08:21:57,1545,24,,,,6958.05,0
16994120,08:23:00,08:23:00,1546,25,,,,7209.98,
16994120,08:23:33,08:23:33,1547,26,,,,7386.08,0
16994120,08:24:02,08:24:02,3856,27,,,,7613.78,0
16994120,08:24:35,08:24:35,3857,28,,,,7786.88,0
16994120,08:25:21,08:25:21,3858,29,,,,7998.57,0
16994120,08:25:52,08:25:52,3859,30,,,,8190.65,0
16994120,08:27:26,08:27:26,3197,31,,,,8740.33,0
16994120,08:28:03,08:28:03,3198,32,,,,8948.44,0
16994120,08:29:33,08:29:33,9467,33,,,,9488.7,0
16994120,08:31:00,08:31:00,1493,34,,,,10209.13,
16994120,08:33:00,08:33:00,9479,35,,,,10875.59,
16994120,08:36:00,08:36:00,622,36,,,,13383.55,
16994120,08:41:03,08:41:03,623,37,,,,17067.74,0
16994120,08:46:00,08:46:00,9922,38,,1,,20607.56,
16994130,08:01:00,08:01:00,10509,1,,,1,0,
16994130,08:02:22,08:02:22,10511,2,,,,453.12,0
16994130,08:04:18,08:04:18,4836,3,,,,1110.16,0
16994130,08:05:00,08:05:00,8773,4,,,,1339.25,
16994130,08:06:18,08:06:18,8731,5,,,,1785.7,0
16994130,08:07:02,08:07:02,8732,6,,,,2084.27,0
16994130,08:08:13,08:08:13,8933,7,,,,2434.44,0
16994130,08:08:54,08:08:54,8734,8,,,,2685.33,0
16994130,08:09:25,08:09:25,8956,9,,,,2870.56,0
16994130,08:09:55,08:09:55,3219,10,,,,3038.55,0
16994130,08:10:34,08:10:34,3220,11,,,,3352.85,0
16994130,08:11:26,08:11:26,3221,12,,,,3702.79,0
16994130,08:12:25,08:12:25,3222,13,,,,4020.76,0
16994130,08:12:56,08:12:56,3223,14,,,,4212.58,0
16994130,08:13:43,08:13:43,3224,15,,,,4478.15,0
16994130,08:14:27,08:14:27,3225,16,,,,4686.2,0
16994130,08:15:00,08:15:00,3226,17,,,,4862.01,0
16994130,08:15:53,08:15:53,3227,18,,,,5117.9,0
16994130,08:16:41,08:16:41,3228,19,,,,5343.02,0
16994130,08:17:32,08:17:32,3229,20,,,,5651.32,0
16994130,08:18:00,08:18:00,3230,21,,,,5831.46,
16994130,08:19:02,08:19:02,3231,22,,,,6109.74,0
16994130,08:20:39,08:20:39,10523,23,,,,6587.85,0
16994130,08:21:57,08:21:57,1545,24,,,,6958.05,0
16994130,08:23:00,08:23:00,1546,25,,,,7209.98,
16994130,08:23:33,08:23:33,1547,26,,,,7386.08,0
16994130,08:24:02,08:24:02,3856,27,,,,7613.78,0
16994130,08:24:35,08:24:35,3857,28,,,,7786.88,0
16994130,08:25:21,08:25:21,3858,29,,,,7998.57,0
16994130,08:25:52,08:25:52,3859,30,,,,8190.65,0
16994130,08:27:26,08:27:26,3197,31,,,,8740.33,0
16994130,08:28:03,08:28:03,3198,32,,,,8948.44,0
16994130,08:29:33,08:29:33,9467,33,,,,9488.7,0
16994130,08:31:00,08:31:00,1493,34,,,,10209.13,
16994130,08:33:00,08:33:00,9479,35,,,,10875.59,
16994130,08:36:00,08:36:00,622,36,,,,13383.55,
16994130,08:41:03,08:41:03,623,37,,,,17067.74,0
16994130,08:46:00,08:46:00,9922,38,,1,,20607.56,
17152070,19:23:00,19:23:00,10509,1,,,1,0,
17152070,19:24:42,19:24:42,10511,2,,,,453.12,0
17152070,19:27:08,19:27:08,4836,3,,,,1110.16,0
17152070,19:28:00,19:28:00,8773,4,,,,1339.25,
17152070,19:29:06,19:29:06,8731,5,,,,1785.7,0
17152070,19:29:43,19:29:43,8732,6,,,,2084.27,0
17152070,19:30:43,19:30:43,8933,7,,,,2434.44,0
17152070,19:31:18,19:31:18,8734,8,,,,2685.33,0
17152070,19:31:45,19:31:45,8956,9,,,,2870.56,0
17152070,19:32:10,19:32:10,3219,10,,,,3038.55,0
17152070,19:32:43,19:32:43,3220,11,,,,3352.85,0
17152070,19:33:26,19:33:26,3221,12,,,,3702.79,0
17152070,19:34:16,19:34:16,3222,13,,,,4020.76,0
17152070,19:34:43,19:34:43,3223,14,,,,4212.58,0
17152070,19:35:23,19:35:23,3224,15,,,,4478.15,0
17152070,19:36:00,19:36:00,3225,16,,,,4686.2,0
17152070,19:36:28,19:36:28,3226,17,,,,4862.01,0
17152070,19:37:13,19:37:13,3227,18,,,,5117.9,0
17152070,19:37:53,19:37:53,3228,19,,,,5343.02,0
17152070,19:38:36,19:38:36,3229,20,,,,5651.32,0
17152070,19:39:00,19:39:00,3230,21,,,,5831.46,
17152070,19:39:37,19:39:37,3231,22,,,,6109.74,0
17152070,19:40:35,19:40:35,10523,23,,,,6587.85,0
17152070,19:41:22,19:41:22,1545,24,,,,6958.05,0
17152070,19:42:00,19:42:00,1546,25,,,,7209.98,
17152070,19:42:33,19:42:33,1547,26,,,,7386.08,0
17152070,19:43:02,19:43:02,3856,27,,,,7613.78,0
17152070,19:43:35,19:43:35,3857,28,,,,7786.88,0
17152070,19:44:21,19:44:21,3858,29,,,,7998.57,0
17152070,19:44:52,19:44:52,3859,30,,,,8190.65,0
17152070,19:46:26,19:46:26,3197,31,,,,8740.33,0
17152070,19:47:03,19:47:03,3198,32,,,,8948.44,0
17152070,19:48:33,19:48:33,9467,33,,,,9488.7,0
17152070,19:50:00,19:50:00,1493,34,,,,10209.13,
17152070,19:52:00,19:52:00,9479,35,,,,10875.59,
17152070,19:55:00,19:55:00,622,36,,,,13383.55,
17152070,20:00:33,20:00:33,623,37,,,,17067.74,0
17152070,20:06:00,20:06:00,9922,38,,1,,20607.56,
17152100,19:23:00,19:23:00,10509,1,,,1,0,
17152100,19:24:42,19:24:42,10511,2,,,,453.12,0
17152100,19:27:08,19:27:08,4836,3,,,,1110.16,0
17152100,19:28:00,19:28:00,8773,4,,,,1339.25,
17152100,19:29:06,19:29:06,8731,5,,,,1785.7,0
17152100,19:29:43,19:29:43,8732,6,,,,2084.27,0
17152100,19:30:43,19:30:43,8933,7,,,,2434.44,0
17152100,19:31:18,19:31:18,8734,8,,,,2685.33,0
17152100,19:31:45,19:31:45,8956,9,,,,2870.56,0
17152100,19:32:10,19:32:10,3219,10,,,,3038.55,0
17152100,19:32:43,19:32:43,3220,11,,,,3352.85,0
17152100,19:33:26,19:33:26,3221,12,,,,3702.79,0
17152100,19:34:16,19:34:16,3222,13,,,,4020.76,0
17152100,19:34:43,19:34:43,3223,14,,,,4212.58,0
17152100,19:35:23,19:35:23,3224,15,,,,4478.15,0
17152100,19:36:00,19:36:00,3225,16,,,,4686.2,0
17152100,19:36:28,19:36:28,3226,17,,,,4862.01,0
17152100,19:37:13,19:37:13,3227,18,,,,5117.9,0
17152100,19:37:53,19:37:53,3228,19,,,,5343.02,0
17152100,19:38:36,19:38:36,3229,20,,,,5651.32,0
17152100,19:39:00,19:39:00,3230,21,,,,5831.46,
17152100,19:39:37,19:39:37,3231,22,,,,6109.74,0
17152100,19:40:35,19:40:35,10523,23,,,,6587.85,0
17152100,19:41:22,19:41:22,1545,24,,,,6958.05,0
17152100,19:42:00,19:42:00,1546,25,,,,7209.98,
17152100,19:42:33,19:42:33,1547,26,,,,7386.08,0
17152100,19:43:02,19:43:02,3856,27,,,,7613.78,0
17152100,19:43:35,19:43:35,3857,28,,,,7786.88,0
17152100,19:44:21,19:44:21,3858,29,,,,7998.57,0
17152100,19:44:52,19:44:52,3859,30,,,,8190.65,0
17152100,19:46:26,19:46:26,3197,31,,,,8740.33,0
17152100,19:47:03,19:47:03,3198,32,,,,8948.44,0
17152100,19:48:33,19:48:33,9467,33,,,,9488.7,0
17152100,19:50:00,19:50:00,1493,34,,,,10209.13,
17152100,19:52:00,19:52:00,9479,35,,,,10875.59,
17152100,19:55:00,19:55:00,622,36,,,,13383.55,
17152100,20:00:33,20:00:33,623,37,,,,17067.74,0
17152100,20:06:00,20:06:00,9922,38,,1,,20607.56,
17152140,19:23:00,19:23:00,10509,1,,,1,0,
17152140,19:24:42,19:24:42,10511,2,,,,453.12,0
17152140,19:27:08,19:27:08,4836,3,,,,1110.16,0
17152140,19:28:00,19:28:00,8773,4,,,,1339.25,
17152140,19:29:06,19:29:06,8731,5,,,,1785.7,0
17152140,19:29:43,19:29:43,8732,6,,,,2084.27,0
17152140,19:30:43,19:30:43,8933,7,,,,2434.44,0
17152140,19:31:18,19:31:18,8734,8,,,,2685.33,0
17152140,19:31:45,19:31:45,8956,9,,,,2870.56,0
17152140,19:32:10,19:32:10,3219,10,,,,3038.55,0
17152140,19:32:43,19:32:43,3220,11,,,,3352.85,0
17152140,19:33:26,19:33:26,3221,12,,,,3702.79,0
17152140,19:34:16,19:34:16,3222,13,,,,4020.76,0
17152140,19:34:43,19:34:43,3223,14,,,,4212.58,0
17152140,19:35:23,19:35:23,3224,15,,,,4478.15,0
17152140,19:36:00,19:36:00,3225,16,,,,4686.2,0
17152140,19:36:28,19:36:28,3226,17,,,,4862.01,0
17152140,19:37:13,19:37:13,3227,18,,,,5117.9,0
17152140,19:37:53,19:37:53,3228,19,,,,5343.02,0
17152140,19:38:36,19:38:36,3229,20,,,,5651.32,0
17152140,19:39:00,19:39:00,3230,21,,,,5831.46,
17152140,19:39:37,19:39:37,3231,22,,,,6109.74,0
17152140,19:40:35,19:40:35,10523,23,,,,6587.85,0
17152140,19:41:22,19:41:22,1545,24,,,,6958.05,0
17152140,19:42:00,19:42:00,1546,25,,,,7209.98,
17152140,19:42:33,19:42:33,1547,26,,,,7386.08,0
17152140,19:43:02,19:43:02,3856,27,,,,7613.78,0
17152140,19:43:35,19:43:35,3857,28,,,,7786.88,0
17152140,19:44:21,19:44:21,3858,29,,,,7998.57,0
17152140,19:44:52,19:44:52,3859,30,,,,8190.65,0
17152140,19:46:26,19:46:26,3197,31,,,,8740.33,0
17152140,19:47:03,19:47:03,3198,32,,,,8948.44,0
17152140,19:48:33,19:48:33,9467,33,,,,9488.7,0
17152140,19:50:00,19:50:00,1493,34,,,,10209.13,
17152140,19:52:00,19:52:00,9479,35,,,,10875.59,
17152140,19:55:00,19:55:00,622,36,,,,13383.55,
17152140,20:00:33,20:00:33,623,37,,,,17067.74,0
17152140,20:06:00,20:06:00,9922,38,,1,,20607.56,
18115010,21:22:00,21:22:00,10509,1,,,1,0,
18115010,21:23:42,21:23:42,10511,2,,,,453.12,0
18115010,21:26:08,21:26:08,4836,3,,,,1110.16,0
18115010,21:27:00,21:27:00,8773,4,,,,1339.25,
18115010,21:28:06,21:28:06,8731,5,,,,1785.7,0
18115010,21:28:43,21:28:43,8732,6,,,,2084.27,0
18115010,21:29:43,21:29:43,8933,7,,,,2434.44,0
18115010,21:30:18,21:30:18,8734,8,,,,2685.33,0
18115010,21:30:45,21:30:45,8956,9,,,,2870.56,0
18115010,21:31:10,21:31:10,3219,10,,,,3038.55,0
18115010,21:31:43,21:31:43,3220,11,,,,3352.85,0
18115010,21:32:26,21:32:26,3221,12,,,,3702.79,0
18115010,21:33:16,21:33:16,3222,13,,,,4020.76,0
18115010,21:33:43,21:33:43,3223,14,,,,4212.58,0
18115010,21:34:23,21:34:23,3224,15,,,,4478.15,0
18115010,21:35:00,21:35:00,3225,16,,,,4686.2,0
18115010,21:35:28,21:35:28,3226,17,,,,4862.01,0
18115010,21:36:13,21:36:13,3227,18,,,,5117.9,0
18115010,21:36:53,21:36:53,3228,19,,,,5343.02,0
18115010,21:37:36,21:37:36,3229,20,,,,5651.32,0
18115010,21:38:00,21:38:00,3230,21,,,,5831.46,
18115010,21:38:37,21:38:37,3231,22,,,,6109.74,0
18115010,21:39:35,21:39:35,10523,23,,,,6587.85,0
18115010,21:40:22,21:40:22,1545,24,,,,6958.05,0
18115010,21:41:00,21:41:00,1546,25,,,,7209.98,
18115010,21:41:33,21:41:33,1547,26,,,,7386.08,0
18115010,21:42:02,21:42:02,3856,27,,,,7613.78,0
18115010,21:42:35,21:42:35,3857,28,,,,7786.88,0
18115010,21:43:21,21:43:21,3858,29,,,,7998.57,0
18115010,21:43:52,21:43:52,3859,30,,,,8190.65,0
18115010,21:45:26,21:45:26,3197,31,,,,8740.33,0
18115010,21:46:03,21:46:03,3198,32,,,,8948.44,0
18115010,21:47:33,21:47:33,9467,33,,,,9488.7,0
18115010,21:49:00,21:49:00,1493,34,,,,10209.13,
18115010,21:51:00,21:51:00,9479,35,,,,10875.59,
18115010,21:54:00,21:54:00,622,36,,,,13383.55,
18115010,21:59:03,21:59:03,623,37,,,,17067.74,0
18115010,22:04:00,22:04:00,9922,38,,1,,20607.56,
18115110,21:22:00,21:22:00,10509,1,,,1,0,
18115110,21:23:42,21:23:42,10511,2,,,,453.12,0
18115110,21:26:08,21:26:08,4836,3,,,,1110.16,0
18115110,21:27:00,21:27:00,8773,4,,,,1339.25,
18115110,21:28:06,21:28:06,8731,5,,,,1785.7,0
18115110,21:28:43,21:28:43,8732,6,,,,2084.27,0
18115110,21:29:43,21:29:43,8933,7,,,,2434.44,0
18115110,21:30:18,21:30:18,8734,8,,,,2685.33,0
18115110,21:30:45,21:30:45,8956,9,,,,2870.56,0
18115110,21:31:10,21:31:10,3219,10,,,,3038.55,0
18115110,21:31:43,21:31:43,3220,11,,,,3352.85,0
18115110,21:32:26,21:32:26,3221,12,,,,3702.79,0
18115110,21:33:16,21:33:16,3222,13,,,,4020.76,0
18115110,21:33:43,21:33:43,3223,14,,,,4212.58,0
18115110,21:34:23,21:34:23,3224,15,,,,4478.15,0
18115110,21:35:00,21:35:00,3225,16,,,,4686.2,0
18115110,21:35:28,21:35:28,3226,17,,,,4862.01,0
18115110,21:36:13,21:36:13,3227,18,,,,5117.9,0
18115110,21:36:53,21:36:53,3228,19,,,,5343.02,0
18115110,21:37:36,21:37:36,3229,20,,,,5651.32,0
18115110,21:38:00,21:38:00,3230,21,,,,5831.46,
18115110,21:38:37,21:38:37,3231,22,,,,6109.74,0
18115110,21:39:35,21:39:35,10523,23,,,,6587.85,0
18115110,21:40:22,21:40:22,1545,24,,,,6958.05,0
18115110,21:41:00,21:41:00,1546,25,,,,7209.98,
18115110,21:41:33,21:41:33,1547,26,,,,7386.08,0
18115110,21:42:02,21:42:02,3856,27,,,,7613.78,0
18115110,21:42:35,21:42:35,3857,28,,,,7786.88,0
18115110,21:43:21,21:43:21,3858,29,,,,7998.57,0
18115110,21:43:52,21:43:52,3859,30,,,,8190.65,0
18115110,21:45:26,21:45:26,3197,31,,,,8740.33,0
18115110,21:46:03,21:46:03,3198,32,,,,8948.44,0
18115110,21:47:33,21:47:33,9467,33,,,,9488.7,0
18115110,21:49:00,21:49:00,1493,34,,,,10209.13,
18115110,21:51:00,21:51:00,9479,35,,,,10875.59,
18115110,21:54:00,21:54:00,622,36,,,,13383.55,
18115110,21:59:03,21:59:03,623,37,,,,17067.74,0
18115110,22:04:00,22:04:00,9922,38,,1,,20607.56,
18115150,21:22:00,21:22:00,10509,1,,,1,0,
18115150,21:23:42,21:23:42,10511,2,,,,453.12,0
18115150,21:26:08,21:26:08,4836,3,,,,1110.16,0
18115150,21:27:00,21:27:00,8773,4,,,,1339.25,
18115150,21:28:06,21:28:06,8731,5,,,,1785.7,0
18115150,21:28:43,21:28:43,8732,6,,,,2084.27,0
18115150,21:29:43,21:29:43,8933,7,,,,2434.44,0
18115150,21:30:18,21:30:18,8734,8,,,,2685.33,0
18115150,21:30:45,21:30:45,8956,9,,,,2870.56,0
18115150,21:31:10,21:31:10,3219,10,,,,3038.55,0
18115150,21:31:43,21:31:43,3220,11,,,,3352.85,0
18115150,21:32:26,21:32:26,3221,12,,,,3702.79,0
18115150,21:33:16,21:33:16,3222,13,,,,4020.76,0
18115150,21:33:43,21:33:43,3223,14,,,,4212.58,0
18115150,21:34:23,21:34:23,3224,15,,,,4478.15,0
18115150,21:35:00,21:35:00,3225,16,,,,4686.2,0
18115150,21:35:28,21:35:28,3226,17,,,,4862.01,0
18115150,21:36:13,21:36:13,3227,18,,,,5117.9,0
18115150,21:36:53,21:36:53,3228,19,,,,5343.02,0
18115150,21:37:36,21:37:36,3229,20,,,,5651.32,0
18115150,21:38:00,21:38:00,3230,21,,,,5831.46,
18115150,21:38:37,21:38:37,3231,22,,,,6109.74,0
18115150,21:39:35,21:39:35,10523,23,,,,6587.85,0
18115150,21:40:22,21:40:22,1545,24,,,,6958.05,0
18115150,21:41:00,21:41:00,1546,25,,,,7209.98,
18115150,21:41:33,21:41:33,1547,26,,,,7386.08,0
18115150,21:42:02,21:42:02,3856,27,,,,7613.78,0
18115150,21:42:35,21:42:35,3857,28,,,,7786.88,0
18115150,21:43:21,21:43:21,3858,29,,,,7998.57,0
18115150,21:43:52,21:43:52,3859,30,,,,8190.65,0
18115150,21:45:26,21:45:26,3197,31,,,,8740.33,0
18115150,21:46:03,21:46:03,3198,32,,,,8948.44,0
18115150,21:47:33,21:47:33,9467,33,,,,9488.7,0
18115150,21:49:00,21:49:00,1493,34,,,,10209.13,
18115150,21:51:00,21:51:00,9479,35,,,,10875.59,
18115150,21:54:00,21:54:00,622,36,,,,13383.55,
18115150,21:59:03,21:59:03,623,37,,,,17067.74,0
18115150,22:04:00,22:04:00,9922,38,,1,,20607.56,
18462070,19:53:00,19:53:00,10509,1,,,1,0,
18462070,19:54:42,19:54:42,10511,2,,,,453.12,0
18462070,19:57:08,19:57:08,4836,3,,,,1110.16,0
18462070,19:58:00,19:58:00,8773,4,,,,1339.25,
18462070,19:59:06,19:59:06,8731,5,,,,1785.7,0
18462070,19:59:43,19:59:43,8732,6,,,,2084.27,0
18462070,20:00:43,20:00:43,8933,7,,,,2434.44,0
18462070,20:01:18,20:01:18,8734,8,,,,2685.33,0
18462070,20:01:45,20:01:45,8956,9,,,,2870.56,0
18462070,20:02:10,20:02:10,3219,10,,,,3038.55,0
18462070,20:02:43,20:02:43,3220,11,,,,3352.85,0
18462070,20:03:26,20:03:26,3221,12,,,,3702.79,0
18462070,20:04:16,20:04:16,3222,13,,,,4020.76,0
18462070,20:04:43,20:04:43,3223,14,,,,4212.58,0
18462070,20:05:23,20:05:23,3224,15,,,,4478.15,0
18462070,20:06:00,20:06:00,3225,16,,,,4686.2,0
18462070,20:06:28,20:06:28,3226,17,,,,4862.01,0
18462070,20:07:13,20:07:13,3227,18,,,,5117.9,0
18462070,20:07:53,20:07:53,3228,19,,,,5343.02,0
18462070,20:08:36,20:08:36,3229,20,,,,5651.32,0
18462070,20:09:00,20:09:00,3230,21,,,,5831.46,
18462070,20:09:37,20:09:37,3231,22,,,,6109.74,0
18462070,20:10:35,20:10:35,10523,23,,,,6587.85,0
18462070,20:11:22,20:11:22,1545,24,,,,6958.05,0
18462070,20:12:00,20:12:00,1546,25,,,,7209.98,
18462070,20:12:33,20:12:33,1547,26,,,,7386.08,0
18462070,20:13:02,20:13:02,3856,27,,,,7613.78,0
18462070,20:13:35,20:13:35,3857,28,,,,7786.88,0
18462070,20:14:21,20:14:21,3858,29,,,,7998.57,0
18462070,20:14:52,20:14:52,3859,30,,,,8190.65,0
18462070,20:16:26,20:16:26,3197,31,,,,8740.33,0
18462070,20:17:03,20:17:03,3198,32,,,,8948.44,0
18462070,20:18:33,20:18:33,9467,33,,,,9488.7,0
18462070,20:20:00,20:20:00,1493,34,,,,10209.13,
18462070,20:22:00,20:22:00,9479,35,,,,10875.59,
18462070,20:25:00,20:25:00,622,36,,,,13383.55,
18462070,20:30:33,20:30:33,623,37,,,,17067.74,0
18462070,20:36:00,20:36:00,9922,38,,1,,20607.56,
18462100,19:53:00,19:53:00,10509,1,,,1,0,
18462100,19:54:42,19:54:42,10511,2,,,,453.12,0
18462100,19:57:08,19:57:08,4836,3,,,,1110.16,0
18462100,19:58:00,19:58:00,8773,4,,,,1339.25,
18462100,19:59:06,19:59:06,8731,5,,,,1785.7,0
18462100,19:59:43,19:59:43,8732,6,,,,2084.27,0
18462100,20:00:43,20:00:43,8933,7,,,,2434.44,0
18462100,20:01:18,20:01:18,8734,8,,,,2685.33,0
18462100,20:01:45,20:01:45,8956,9,,,,2870.56,0
18462100,20:02:10,20:02:10,3219,10,,,,3038.55,0
18462100,20:02:43,20:02:43,3220,11,,,,3352.85,0
18462100,20:03:26,20:03:26,3221,12,,,,3702.79,0
18462100,20:04:16,20:04:16,3222,13,,,,4020.76,0
18462100,20:04:43,20:04:43,3223,14,,,,4212.58,0
18462100,20:05:23,20:05:23,3224,15,,,,4478.15,0
18462100,20:06:00,20:06:00,3225,16,,,,4686.2,0
18462100,20:06:28,20:06:28,3226,17,,,,4862.01,0
18462100,20:07:13,20:07:13,3227,18,,,,5117.9,0
18462100,20:07:53,20:07:53,3228,19,,,,5343.02,0
18462100,20:08:36,20:08:36,3229,20,,,,5651.32,0
18462100,20:09:00,20:09:00,3230,21,,,,5831.46,
18462100,20:09:37,20:09:37,3231,22,,,,6109.74,0
18462100,20:10:35,20:10:35,10523,23,,,,6587.85,0
18462100,20:11:22,20:11:22,1545,24,,,,6958.05,0
18462100,20:12:00,20:12:00,1546,25,,,,7209.98,
18462100,20:12:33,20:12:33,1547,26,,,,7386.08,0
18462100,20:13:02,20:13:02,3856,27,,,,7613.78,0
18462100,20:13:35,20:13:35,3857,28,,,,7786.88,0
18462100,20:14:21,20:14:21,3858,29,,,,7998.57,0
18462100,20:14:52,20:14:52,3859,30,,,,8190.65,0
18462100,20:16:26,20:16:26,3197,31,,,,8740.33,0
18462100,20:17:03,20:17:03,3198,32,,,,8948.44,0
18462100,20:18:33,20:18:33,9467,33,,,,9488.7,0
18462100,20:20:00,20:20:00,1493,34,,,,10209.13,
18462100,20:22:00,20:22:00,9479,35,,,,10875.59,
18462100,20:25:00,20:25:00,622,36,,,,13383.55,
18462100,20:30:33,20:30:33,623,37,,,,17067.74,0
18462100,20:36:00,20:36:00,9922,38,,1,,20607.56,
18462140,19:53:00,19:53:00,10509,1,,,1,0,
18462140,19:54:42,19:54:42,10511,2,,,,453.12,0
18462140,19:57:08,19:57:08,4836,3,,,,1110.16,0
18462140,19:58:00,19:58:00,8773,4,,,,1339.25,
18462140,19:59:06,19:59:06,8731,5,,,,1785.7,0
18462140,19:59:43,19:59:43,8732,6,,,,2084.27,0
18462140,20:00:43,20:00:43,8933,7,,,,2434.44,0
18462140,20:01:18,20:01:18,8734,8,,,,2685.33,0
18462140,20:01:45,20:01:45,8956,9,,,,2870.56,0
18462140,20:02:10,20:02:10,3219,10,,,,3038.55,0
18462140,20:02:43,20:02:43,3220,11,,,,3352.85,0
18462140,20:03:26,20:03:26,3221,12,,,,3702.79,0
18462140,20:04:16,20:04:16,3222,13,,,,4020.76,0
18462140,20:04:43,20:04:43,3223,14,,,,4212.58,0
18462140,20:05:23,20:05:23,3224,15,,,,4478.15,0
18462140,20:06:00,20:06:00,3225,16,,,,4686.2,0
18462140,20:06:28,20:06:28,3226,17,,,,4862.01,0
18462140,20:07:13,20:07:13,3227,18,,,,5117.9,0
18462140,20:07:53,20:07:53,3228,19,,,,5343.02,0
18462140,20:08:36,20:08:36,3229,20,,,,5651.32,0
18462140,20:09:00,20:09:00,3230,21,,,,5831.46,
18462140,20:09:37,20:09:37,3231,22,,,,6109.74,0
18462140,20:10:35,20:10:35,10523,23,,,,6587.85,0
18462140,20:11:22,20:11:22,1545,24,,,,6958.05,0
18462140,20:12:00,20:12:00,1546,25,,,,7209.98,
18462140,20:12:33,20:12:33,1547,26,,,,7386.08,0
18462140,20:13:02,20:13:02,3856,27,,,,7613.78,0
18462140,20:13:35,20:13:35,3857,28,,,,7786.88,0
18462140,20:14:21,20:14:21,3858,29,,,,7998.57,0
18462140,20:14:52,20:14:52,3859,30,,,,8190.65,0
18462140,20:16:26,20:16:26,3197,31,,,,8740.33,0
18462140,20:17:03,20:17:03,3198,32,,,,8948.44,0
18462140,20:18:33,20:18:33,9467,33,,,,9488.7,0
18462140,20:20:00,20:20:00,1493,34,,,,10209.13,
18462140,20:22:00,20:22:00,9479,35,,,,10875.59,
18462140,20:25:00,20:25:00,622,36,,,,13383.55,
18462140,20:30:33,20:30:33,623,37,,,,17067.74,0
18462140,20:36:00,20:36:00,9922,38,,1,,20607.56,
18547020,06:31:00,06:31:00,10509,1,,,1,0,
18547020,06:32:22,06:32:22,10511,2,,,,453.12,0
18547020,06:34:18,06:34:18,4836,3,,,,1110.16,0
18547020,06:35:00,06:35:00,8773,4,,,,1339.25,
18547020,06:36:18,06:36:18,8731,5,,,,1785.7,0
18547020,06:37:02,06:37:02,8732,6,,,,2084.27,0
18547020,06:38:13,06:38:13,8933,7,,,,2434.44,0
18547020,06:38:54,06:38:54,8734,8,,,,2685.33,0
18547020,06:39:25,06:39:25,8956,9,,,,2870.56,0
18547020,06:39:55,06:39:55,3219,10,,,,3038.55,0
18547020,06:40:34,06:40:34,3220,11,,,,3352.85,0
18547020,06:41:26,06:41:26,3221,12,,,,3702.79,0
18547020,06:42:25,06:42:25,3222,13,,,,4020.76,0
18547020,06:42:56,06:42:56,3223,14,,,,4212.58,0
18547020,06:43:43,06:43:43,3224,15,,,,4478.15,0
18547020,06:44:27,06:44:27,3225,16,,,,4686.2,0
18547020,06:45:00,06:45:00,3226,17,,,,4862.01,0
18547020,06:45:53,06:45:53,3227,18,,,,5117.9,0
18547020,06:46:41,06:46:41,3228,19,,,,5343.02,0
18547020,06:47:32,06:47:32,3229,20,,,,5651.32,0
18547020,06:48:00,06:48:00,3230,21,,,,5831.46,
18547020,06:49:02,06:49:02,3231,22,,,,6109.74,0
18547020,06:50:39,06:50:39,10523,23,,,,6587.85,0
18547020,06:51:57,06:51:57,1545,24,,,,6958.05,0
18547020,06:53:00,06:53:00,1546,25,,,,7209.98,
18547020,06:53:33,06:53:33,1547,26,,,,7386.08,0
18547020,06:54:02,06:54:02,3856,27,,,,7613.78,0
18547020,06:54:35,06:54:35,3857,28,,,,7786.88,0
18547020,06:55:21,06:55:21,3858,29,,,,7998.57,0
18547020,06:55:52,06:55:52,3859,30,,,,8190.65,0
18547020,06:57:26,06:57:26,3197,31,,,,8740.33,0
18547020,06:58:03,06:58:03,3198,32,,,,8948.44,0
18547020,06:59:33,06:59:33,9467,33,,,,9488.7,0
18547020,07:01:00,07:01:00,1493,34,,,,10209.13,
18547020,07:03:00,07:03:00,9479,35,,,,10875.59,
18547020,07:06:00,07:06:00,622,36,,,,13383.55,
18547020,07:11:03,07:11:03,623,37,,,,17067.74,0
18547020,07:16:00,07:16:00,9922,38,,1,,20607.56,
18547030,06:31:00,06:31:00,10509,1,,,1,0,
18547030,06:32:22,06:32:22,10511,2,,,,453.12,0
18547030,06:34:18,06:34:18,4836,3,,,,1110.16,0
18547030,06:35:00,06:35:00,8773,4,,,,1339.25,
18547030,06:36:18,06:36:18,8731,5,,,,1785.7,0
18547030,06:37:02,06:37:02,8732,6,,,,2084.27,0
18547030,06:38:13,06:38:13,8933,7,,,,2434.44,0
18547030,06:38:54,06:38:54,8734,8,,,,2685.33,0
18547030,06:39:25,06:39:25,8956,9,,,,2870.56,0
18547030,06:39:55,06:39:55,3219,10,,,,3038.55,0
18547030,06:40:34,06:40:34,3220,11,,,,3352.85,0
18547030,06:41:26,06:41:26,3221,12,,,,3702.79,0
18547030,06:42:25,06:42:25,3222,13,,,,4020.76,0
18547030,06:42:56,06:42:56,3223,14,,,,4212.58,0
18547030,06:43:43,06:43:43,3224,15,,,,4478.15,0
18547030,06:44:27,06:44:27,3225,16,,,,4686.2,0
18547030,06:45:00,06:45:00,3226,17,,,,4862.01,0
18547030,06:45:53,06:45:53,3227,18,,,,5117.9,0
18547030,06:46:41,06:46:41,3228,19,,,,5343.02,0
18547030,06:47:32,06:47:32,3229,20,,,,5651.32,0
18547030,06:48:00,06:48:00,3230,21,,,,5831.46,
18547030,06:49:02,06:49:02,3231,22,,,,6109.74,0
18547030,06:50:39,06:50:39,10523,23,,,,6587.85,0
18547030,06:51:57,06:51:57,1545,24,,,,6958.05,0
18547030,06:53:00,06:53:00,1546,25,,,,7209.98,
18547030,06:53:33,06:53:33,1547,26,,,,7386.08,0
18547030,06:54:02,06:54:02,3856,27,,,,7613.78,0
18547030,06:54:35,06:54:35,3857,28,,,,7786.88,0
18547030,06:55:21,06:55:21,3858,29,,,,7998.57,0
18547030,06:55:52,06:55:52,3859,30,,,,8190.65,0
18547030,06:57:26,06:57:26,3197,31,,,,8740.33,0
18547030,06:58:03,06:58:03,3198,32,,,,8948.44,0
18547030,06:59:33,06:59:33,9467,33,,,,9488.7,0
18547030,07:01:00,07:01:00,1493,34,,,,10209.13,
18547030,07:03:00,07:03:00,9479,35,,,,10875.59,
18547030,07:06:00,07:06:00,622,36,,,,13383.55,
18547030,07:11:03,07:11:03,623,37,,,,17067.74,0
18547030,07:16:00,07:16:00,9922,38,,1,,20607.56,
18547040,06:31:00,06:31:00,10509,1,,,1,0,
18547040,06:32:22,06:32:22,10511,2,,,,453.12,0
18547040,06:34:18,06:34:18,4836,3,,,,1110.16,0
18547040,06:35:00,06:35:00,8773,4,,,,1339.25,
18547040,06:36:18,06:36:18,8731,5,,,,1785.7,0
18547040,06:37:02,06:37:02,8732,6,,,,2084.27,0
18547040,06:38:13,06:38:13,8933,7,,,,2434.44,0
18547040,06:38:54,06:38:54,8734,8,,,,2685.33,0
18547040,06:39:25,06:39:25,8956,9,,,,2870.56,0
18547040,06:39:55,06:39:55,3219,10,,,,3038.55,0
18547040,06:40:34,06:40:34,3220,11,,,,3352.85,0
18547040,06:41:26,06:41:26,3221,12,,,,3702.79,0
18547040,06:42:25,06:42:25,3222,13,,,,4020.76,0
18547040,06:42:56,06:42:56,3223,14,,,,4212.58,0
18547040,06:43:43,06:43:43,3224,15,,,,4478.15,0
18547040,06:44:27,06:44:27,3225,16,,,,4686.2,0
18547040,06:45:00,06:45:00,3226,17,,,,4862.01,0
18547040,06:45:53,06:45:53,3227,18,,,,5117.9,0
18547040,06:46:41,06:46:41,3228,19,,,,5343.02,0
18547040,06:47:32,06:47:32,3229,20,,,,5651.32,0
18547040,06:48:00,06:48:00,3230,21,,,,5831.46,
18547040,06:49:02,06:49:02,3231,22,,,,6109.74,0
18547040,06:50:39,06:50:39,10523,23,,,,6587.85,0
18547040,06:51:57,06:51:57,1545,24,,,,6958.05,0
18547040,06:53:00,06:53:00,1546,25,,,,7209.98,
18547040,06:53:33,06:53:33,1547,26,,,,7386.08,0
18547040,06:54:02,06:54:02,3856,27,,,,7613.78,0
18547040,06:54:35,06:54:35,3857,28,,,,7786.88,0
18547040,06:55:21,06:55:21,3858,29,,,,7998.57,0
18547040,06:55:52,06:55:52,3859,30,,,,8190.65,0
18547040,06:57:26,06:57:26,3197,31,,,,8740.33,0
18547040,06:58:03,06:58:03,3198,32,,,,8948.44,0
18547040,06:59:33,06:59:33,9467,33,,,,9488.7,0
18547040,07:01:00,07:01:00,1493,34,,,,10209.13,
18547040,07:03:00,07:03:00,9479,35,,,,10875.59,
18547040,07:06:00,07:06:00,622,36,,,,13383.55,
18547040,07:11:03,07:11:03,623,37,,,,17067.74,0
18547040,07:16:00,07:16:00,9922,38,,1,,20607.56,
18547050,06:31:00,06:31:00,10509,1,,,1,0,
18547050,06:32:22,06:32:22,10511,2,,,,453.12,0
18547050,06:34:18,06:34:18,4836,3,,,,1110.16,0
18547050,06:35:00,06:35:00,8773,4,,,,1339.25,
18547050,06:36:18,06:36:18,8731,5,,,,1785.7,0
18547050,06:37:02,06:37:02,8732,6,,,,2084.27,0
18547050,06:38:13,06:38:13,8933,7,,,,2434.44,0
18547050,06:38:54,06:38:54,8734,8,,,,2685.33,0
18547050,06:39:25,06:39:25,8956,9,,,,2870.56,0
18547050,06:39:55,06:39:55,3219,10,,,,3038.55,0
18547050,06:40:34,06:40:34,3220,11,,,,3352.85,0
18547050,06:41:26,06:41:26,3221,12,,,,3702.79,0
18547050,06:42:25,06:42:25,3222,13,,,,4020.76,0
18547050,06:42:56,06:42:56,3223,14,,,,4212.58,0
18547050,06:43:43,06:43:43,3224,15,,,,4478.15,0
18547050,06:44:27,06:44:27,3225,16,,,,4686.2,0
18547050,06:45:00,06:45:00,3226,17,,,,4862.01,0
18547050,06:45:53,06:45:53,3227,18,,,,5117.9,0
18547050,06:46:41,06:46:41,3228,19,,,,5343.02,0
18547050,06:47:32,06:47:32,3229,20,,,,5651.32,0
18547050,06:48:00,06:48:00,3230,21,,,,5831.46,
18547050,06:49:02,06:49:02,3231,22,,,,6109.74,0
18547050,06:50:39,06:50:39,10523,23,,,,6587.85,0
18547050,06:51:57,06:51:57,1545,24,,,,6958.05,0
18547050,06:53:00,06:53:00,1546,25,,,,7209.98,
18547050,06:53:33,06:53:33,1547,26,,,,7386.08,0
18547050,06:54:02,06:54:02,3856,27,,,,7613.78,0
18547050,06:54:35,06:54:35,3857,28,,,,7786.88,0
18547050,06:55:21,06:55:21,3858,29,,,,7998.57,0
18547050,06:55:52,06:55:52,3859,30,,,,8190.65,0
18547050,06:57:26,06:57:26,3197,31,,,,8740.33,0
18547050,06:58:03,06:58:03,3198,32,,,,8948.44,0
18547050,06:59:33,06:59:33,9467,33,,,,9488.7,0
18547050,07:01:00,07:01:00,1493,34,,,,10209.13,
18547050,07:03:00,07:03:00,9479,35,,,,10875.59,
18547050,07:06:00,07:06:00,622,36,,,,13383.55,
18547050,07:11:03,07:11:03,623,37,,,,17067.74,0
18547050,07:16:00,07:16:00,9922,38,,1,,20607.56,
18547060,06:31:00,06:31:00,10509,1,,,1,0,
18547060,06:32:22,06:32:22,10511,2,,,,453.12,0
18547060,06:34:18,06:34:18,4836,3,,,,1110.16,0
18547060,06:35:00,06:35:00,8773,4,,,,1339.25,
18547060,06:36:18,06:36:18,8731,5,,,,1785.7,0
18547060,06:37:02,06:37:02,8732,6,,,,2084.27,0
18547060,06:38:13,06:38:13,8933,7,,,,2434.44,0
18547060,06:38:54,06:38:54,8734,8,,,,2685.33,0
18547060,06:39:25,06:39:25,8956,9,,,,2870.56,0
18547060,06:39:55,06:39:55,3219,10,,,,3038.55,0
18547060,06:40:34,06:40:34,3220,11,,,,3352.85,0
18547060,06:41:26,06:41:26,3221,12,,,,3702.79,0
18547060,06:42:25,06:42:25,3222,13,,,,4020.76,0
18547060,06:42:56,06:42:56,3223,14,,,,4212.58,0
18547060,06:43:43,06:43:43,3224,15,,,,4478.15,0
18547060,06:44:27,06:44:27,3225,16,,,,4686.2,0
18547060,06:45:00,06:45:00,3226,17,,,,4862.01,0
18547060,06:45:53,06:45:53,3227,18,,,,5117.9,0
18547060,06:46:41,06:46:41,3228,19,,,,5343.02,0
18547060,06:47:32,06:47:32,3229,20,,,,5651.32,0
18547060,06:48:00,06:48:00,3230,21,,,,5831.46,
18547060,06:49:02,06:49:02,3231,22,,,,6109.74,0
18547060,06:50:39,06:50:39,10523,23,,,,6587.85,0
18547060,06:51:57,06:51:57,1545,24,,,,6958.05,0
18547060,06:53:00,06:53:00,1546,25,,,,7209.98,
18547060,06:53:33,06:53:33,1547,26,,,,7386.08,0
18547060,06:54:02,06:54:02,3856,27,,,,7613.78,0
18547060,06:54:35,06:54:35,3857,28,,,,7786.88,0
18547060,06:55:21,06:55:21,3858,29,,,,7998.57,0
18547060,06:55:52,06:55:52,3859,30,,,,8190.65,0
18547060,06:57:26,06:57:26,3197,31,,,,8740.33,0
18547060,06:58:03,06:58:03,3198,32,,,,8948.44,0
18547060,06:59:33,06:59:33,9467,33,,,,9488.7,0
18547060,07:01:00,07:01:00,1493,34,,,,10209.13,
18547060,07:03:00,07:03:00,9479,35,,,,10875.59,
18547060,07:06:00,07:06:00,622,36,,,,13383.55,
18547060,07:11:03,07:11:03,623,37,,,,17067.74,0
18547060,07:16:00,07:16:00,9922,38,,1,,20607.56,
18547080,06:31:00,06:31:00,10509,1,,,1,0,
18547080,06:32:22,06:32:22,10511,2,,,,453.12,0
18547080,06:34:18,06:34:18,4836,3,,,,1110.16,0
18547080,06:35:00,06:35:00,8773,4,,,,1339.25,
18547080,06:36:18,06:36:18,8731,5,,,,1785.7,0
18547080,06:37:02,06:37:02,8732,6,,,,2084.27,0
18547080,06:38:13,06:38:13,8933,7,,,,2434.44,0
18547080,06:38:54,06:38:54,8734,8,,,,2685.33,0
18547080,06:39:25,06:39:25,8956,9,,,,2870.56,0
18547080,06:39:55,06:39:55,3219,10,,,,3038.55,0
18547080,06:40:34,06:40:34,3220,11,,,,3352.85,0
18547080,06:41:26,06:41:26,3221,12,,,,3702.79,0
18547080,06:42:25,06:42:25,3222,13,,,,4020.76,0
18547080,06:42:56,06:42:56,3223,14,,,,4212.58,0
18547080,06:43:43,06:43:43,3224,15,,,,4478.15,0
18547080,06:44:27,06:44:27,3225,16,,,,4686.2,0
18547080,06:45:00,06:45:00,3226,17,,,,4862.01,0
18547080,06:45:53,06:45:53,3227,18,,,,5117.9,0
18547080,06:46:41,06:46:41,3228,19,,,,5343.02,0
18547080,06:47:32,06:47:32,3229,20,,,,5651.32,0
18547080,06:48:00,06:48:00,3230,21,,,,5831.46,
18547080,06:49:02,06:49:02,3231,22,,,,6109.74,0
18547080,06:50:39,06:50:39,10523,23,,,,6587.85,0
18547080,06:51:57,06:51:57,1545,24,,,,6958.05,0
18547080,06:53:00,06:53:00,1546,25,,,,7209.98,
18547080,06:53:33,06:53:33,1547,26,,,,7386.08,0
18547080,06:54:02,06:54:02,3856,27,,,,7613.78,0
18547080,06:54:35,06:54:35,3857,28,,,,7786.88,0
18547080,06:55:21,06:55:21,3858,29,,,,7998.57,0
18547080,06:55:52,06:55:52,3859,30,,,,8190.65,0
18547080,06:57:26,06:57:26,3197,31,,,,8740.33,0
18547080,06:58:03,06:58:03,3198,32,,,,8948.44,0
18547080,06:59:33,06:59:33,9467,33,,,,9488.7,0
18547080,07:01:00,07:01:00,1493,34,,,,10209.13,
18547080,07:03:00,07:03:00,9479,35,,,,10875.59,
18547080,07:06:00,07:06:00,622,36,,,,13383.55,
18547080,07:11:03,07:11:03,623,37,,,,17067.74,0
18547080,07:16:00,07:16:00,9922,38,,1,,20607.56,
18547090,06:31:00,06:31:00,10509,1,,,1,0,
18547090,06:32:22,06:32:22,10511,2,,,,453.12,0
18547090,06:34:18,06:34:18,4836,3,,,,1110.16,0
18547090,06:35:00,06:35:00,8773,4,,,,1339.25,
18547090,06:36:18,06:36:18,8731,5,,,,1785.7,0
18547090,06:37:02,06:37:02,8732,6,,,,2084.27,0
18547090,06:38:13,06:38:13,8933,7,,,,2434.44,0
18547090,06:38:54,06:38:54,8734,8,,,,2685.33,0
18547090,06:39:25,06:39:25,8956,9,,,,2870.56,0
18547090,06:39:55,06:39:55,3219,10,,,,3038.55,0
18547090,06:40:34,06:40:34,3220,11,,,,3352.85,0
18547090,06:41:26,06:41:26,3221,12,,,,3702.79,0
18547090,06:42:25,06:42:25,3222,13,,,,4020.76,0
18547090,06:42:56,06:42:56,3223,14,,,,4212.58,0
18547090,06:43:43,06:43:43,3224,15,,,,4478.15,0
18547090,06:44:27,06:44:27,3225,16,,,,4686.2,0
18547090,06:45:00,06:45:00,3226,17,,,,4862.01,0
18547090,06:45:53,06:45:53,3227,18,,,,5117.9,0
18547090,06:46:41,06:46:41,3228,19,,,,5343.02,0
18547090,06:47:32,06:47:32,3229,20,,,,5651.32,0
18547090,06:48:00,06:48:00,3230,21,,,,5831.46,
18547090,06:49:02,06:49:02,3231,22,,,,6109.74,0
18547090,06:50:39,06:50:39,10523,23,,,,6587.85,0
18547090,06:51:57,06:51:57,1545,24,,,,6958.05,0
18547090,06:53:00,06:53:00,1546,25,,,,7209.98,
18547090,06:53:33,06:53:33,1547,26,,,,7386.08,0
18547090,06:54:02,06:54:02,3856,27,,,,7613.78,0
18547090,06:54:35,06:54:35,3857,28,,,,7786.88,0
18547090,06:55:21,06:55:21,3858,29,,,,7998.57,0
18547090,06:55:52,06:55:52,3859,30,,,,8190.65,0
18547090,06:57:26,06:57:26,3197,31,,,,8740.33,0
18547090,06:58:03,06:58:03,3198,32,,,,8948.44,0
18547090,06:59:33,06:59:33,9467,33,,,,9488.7,0
18547090,07:01:00,07:01:00,1493,34,,,,10209.13,
18547090,07:03:00,07:03:00,9479,35,,,,10875.59,
18547090,07:06:00,07:06:00,622,36,,,,13383.55,
18547090,07:11:03,07:11:03,623,37,,,,17067.74,0
18547090,07:16:00,07:16:00,9922,38,,1,,20607.56,
18547120,06:31:00,06:31:00,10509,1,,,1,0,
18547120,06:32:22,06:32:22,10511,2,,,,453.12,0
18547120,06:34:18,06:34:18,4836,3,,,,1110.16,0
18547120,06:35:00,06:35:00,8773,4,,,,1339.25,
18547120,06:36:18,06:36:18,8731,5,,,,1785.7,0
18547120,06:37:02,06:37:02,8732,6,,,,2084.27,0
18547120,06:38:13,06:38:13,8933,7,,,,2434.44,0
18547120,06:38:54,06:38:54,8734,8,,,,2685.33,0
18547120,06:39:25,06:39:25,8956,9,,,,2870.56,0
18547120,06:39:55,06:39:55,3219,10,,,,3038.55,0
18547120,06:40:34,06:40:34,3220,11,,,,3352.85,0
18547120,06:41:26,06:41:26,3221,12,,,,3702.79,0
18547120,06:42:25,06:42:25,3222,13,,,,4020.76,0
18547120,06:42:56,06:42:56,3223,14,,,,4212.58,0
18547120,06:43:43,06:43:43,3224,15,,,,4478.15,0
18547120,06:44:27,06:44:27,3225,16,,,,4686.2,0
18547120,06:45:00,06:45:00,3226,17,,,,4862.01,0
18547120,06:45:53,06:45:53,3227,18,,,,5117.9,0
18547120,06:46:41,06:46:41,3228,19,,,,5343.02,0
18547120,06:47:32,06:47:32,3229,20,,,,5651.32,0
18547120,06:48:00,06:48:00,3230,21,,,,5831.46,
18547120,06:49:02,06:49:02,3231,22,,,,6109.74,0
18547120,06:50:39,06:50:39,10523,23,,,,6587.85,0
18547120,06:51:57,06:51:57,1545,24,,,,6958.05,0
18547120,06:53:00,06:53:00,1546,25,,,,7209.98,
18547120,06:53:33,06:53:33,1547,26,,,,7386.08,0
18547120,06:54:02,06:54:02,3856,27,,,,7613.78,0
18547120,06:54:35,06:54:35,3857,28,,,,7786.88,0
18547120,06:55:21,06:55:21,3858,29,,,,7998.57,0
18547120,06:55:52,06:55:52,3859,30,,,,8190.65,0
18547120,06:57:26,06:57:26,3197,31,,,,8740.33,0
18547120,06:58:03,06:58:03,3198,32,,,,8948.44,0
18547120,06:59:33,06:59:33,9467,33,,,,9488.7,0
18547120,07:01:00,07:01:00,1493,34,,,,10209.13,
18547120,07:03:00,07:03:00,9479,35,,,,10875.59,
18547120,07:06:00,07:06:00,622,36,,,,13383.55,
18547120,07:11:03,07:11:03,623,37,,,,17067.74,0
18547120,07:16:00,07:16:00,9922,38,,1,,20607.56,
18547130,06:31:00,06:31:00,10509,1,,,1,0,
18547130,06:32:22,06:32:22,10511,2,,,,453.12,0
18547130,06:34:18,06:34:18,4836,3,,,,1110.16,0
18547130,06:35:00,06:35:00,8773,4,,,,1339.25,
18547130,06:36:18,06:36:18,8731,5,,,,1785.7,0
18547130,06:37:02,06:37:02,8732,6,,,,2084.27,0
18547130,06:38:13,06:38:13,8933,7,,,,2434.44,0
18547130,06:38:54,06:38:54,8734,8,,,,2685.33,0
18547130,06:39:25,06:39:25,8956,9,,,,2870.56,0
18547130,06:39:55,06:39:55,3219,10,,,,3038.55,0
18547130,06:40:34,06:40:34,3220,11,,,,3352.85,0
18547130,06:41:26,06:41:26,3221,12,,,,3702.79,0
18547130,06:42:25,06:42:25,3222,13,,,,4020.76,0
18547130,06:42:56,06:42:56,3223,14,,,,4212.58,0
18547130,06:43:43,06:43:43,3224,15,,,,4478.15,0
18547130,06:44:27,06:44:27,3225,16,,,,4686.2,0
18547130,06:45:00,06:45:00,3226,17,,,,4862.01,0
18547130,06:45:53,06:45:53,3227,18,,,,5117.9,0
18547130,06:46:41,06:46:41,3228,19,,,,5343.02,0
18547130,06:47:32,06:47:32,3229,20,,,,5651.32,0
18547130,06:48:00,06:48:00,3230,21,,,,5831.46,
18547130,06:49:02,06:49:02,3231,22,,,,6109.74,0
18547130,06:50:39,06:50:39,10523,23,,,,6587.85,0
18547130,06:51:57,06:51:57,1545,24,,,,6958.05,0
18547130,06:53:00,06:53:00,1546,25,,,,7209.98,
18547130,06:53:33,06:53:33,1547,26,,,,7386.08,0
18547130,06:54:02,06:54:02,3856,27,,,,7613.78,0
18547130,06:54:35,06:54:35,3857,28,,,,7786.88,0
18547130,06:55:21,06:55:21,3858,29,,,,7998.57,0
18547130,06:55:52,06:55:52,3859,30,,,,8190.65,0
18547130,06:57:26,06:57:26,3197,31,,,,8740.33,0
18547130,06:58:03,06:58:03,3198,32,,,,8948.44,0
18547130,06:59:33,06:59:33,9467,33,,,,9488.7,0
18547130,07:01:00,07:01:00,1493,34,,,,10209.13,
18547130,07:03:00,07:03:00,9479,35,,,,10875.59,
18547130,07:06:00,07:06:00,622,36,,,,13383.55,
18547130,07:11:03,07:11:03,623,37,,,,17067.74,0
18547130,07:16:00,07:16:00,9922,38,,1,,20607.56,
18608160,13:53:00,13:53:00,10509,1,,,1,0,
18608160,13:54:42,13:54:42,10511,2,,,,453.12,0
18608160,13:57:08,13:57:08,4836,3,,,,1110.16,0
18608160,13:58:00,13:58:00,8773,4,,,,1339.25,
18608160,13:59:06,13:59:06,8731,5,,,,1785.7,0
18608160,13:59:43,13:59:43,8732,6,,,,2084.27,0
18608160,14:00:43,14:00:43,8933,7,,,,2434.44,0
18608160,14:01:18,14:01:18,8734,8,,,,2685.33,0
18608160,14:01:45,14:01:45,8956,9,,,,2870.56,0
18608160,14:02:10,14:02:10,3219,10,,,,3038.55,0
18608160,14:02:43,14:02:43,3220,11,,,,3352.85,0
18608160,14:03:26,14:03:26,3221,12,,,,3702.79,0
18608160,14:04:16,14:04:16,3222,13,,,,4020.76,0
18608160,14:04:43,14:04:43,3223,14,,,,4212.58,0
18608160,14:05:23,14:05:23,3224,15,,,,4478.15,0
18608160,14:06:00,14:06:00,3225,16,,,,4686.2,0
18608160,14:06:28,14:06:28,3226,17,,,,4862.01,0
18608160,14:07:13,14:07:13,3227,18,,,,5117.9,0
18608160,14:07:53,14:07:53,3228,19,,,,5343.02,0
18608160,14:08:36,14:08:36,3229,20,,,,5651.32,0
18608160,14:09:00,14:09:00,3230,21,,,,5831.46,
18608160,14:09:37,14:09:37,3231,22,,,,6109.74,0
18608160,14:10:35,14:10:35,10523,23,,,,6587.85,0
18608160,14:11:22,14:11:22,1545,24,,,,6958.05,0
18608160,14:12:00,14:12:00,1546,25,,,,7209.98,
18608160,14:12:33,14:12:33,1547,26,,,,7386.08,0
18608160,14:13:02,14:13:02,3856,27,,,,7613.78,0
18608160,14:13:35,14:13:35,3857,28,,,,7786.88,0
18608160,14:14:21,14:14:21,3858,29,,,,7998.57,0
18608160,14:14:52,14:14:52,3859,30,,,,8190.65,0
18608160,14:16:26,14:16:26,3197,31,,,,8740.33,0
18608160,14:17:03,14:17:03,3198,32,,,,8948.44,0
18608160,14:18:33,14:18:33,9467,33,,,,9488.7,0
18608160,14:20:00,14:20:00,1493,34,,,,10209.13,
18608160,14:22:00,14:22:00,9479,35,,,,10875.59,
18608160,14:25:00,14:25:00,622,36,,,,13383.55,
18608160,14:31:04,14:31:04,623,37,,,,17067.74,0
18608160,14:37:00,14:37:00,9922,38,,1,,20607.56,
1862160,10:23:00,10:23:00,10509,1,,,1,0,
1862160,10:24:42,10:24:42,10511,2,,,,453.12,0
1862160,10:27:08,10:27:08,4836,3,,,,1110.16,0
1862160,10:28:00,10:28:00,8773,4,,,,1339.25,
1862160,10:29:06,10:29:06,8731,5,,,,1785.7,0
1862160,10:29:43,10:29:43,8732,6,,,,2084.27,0
1862160,10:30:43,10:30:43,8933,7,,,,2434.44,0
1862160,10:31:18,10:31:18,8734,8,,,,2685.33,0
1862160,10:31:45,10:31:45,8956,9,,,,2870.56,0
1862160,10:32:10,10:32:10,3219,10,,,,3038.55,0
1862160,10:32:43,10:32:43,3220,11,,,,3352.85,0
1862160,10:33:26,10:33:26,3221,12,,,,3702.79,0
1862160,10:34:16,10:34:16,3222,13,,,,4020.76,0
1862160,10:34:43,10:34:43,3223,14,,,,4212.58,0
1862160,10:35:23,10:35:23,3224,15,,,,4478.15,0
1862160,10:36:00,10:36:00,3225,16,,,,4686.2,0
1862160,10:36:28,10:36:28,3226,17,,,,4862.01,0
1862160,10:37:13,10:37:13,3227,18,,,,5117.9,0
1862160,10:37:53,10:37:53,3228,19,,,,5343.02,0
1862160,10:38:36,10:38:36,3229,20,,,,5651.32,0
1862160,10:39:00,10:39:00,3230,21,,,,5831.46,
1862160,10:39:37,10:39:37,3231,22,,,,6109.74,0
1862160,10:40:35,10:40:35,10523,23,,,,6587.85,0
1862160,10:41:22,10:41:22,1545,24,,,,6958.05,0
1862160,10:42:00,10:42:00,1546,25,,,,7209.98,
1862160,10:42:33,10:42:33,1547,26,,,,7386.08,0
1862160,10:43:02,10:43:02,3856,27,,,,7613.78,0
1862160,10:43:35,10:43:35,3857,28,,,,7786.88,0
1862160,10:44:21,10:44:21,3858,29,,,,7998.57,0
1862160,10:44:52,10:44:52,3859,30,,,,8190.65,0
1862160,10:46:26,10:46:26,3197,31,,,,8740.33,0
1862160,10:47:03,10:47:03,3198,32,,,,8948.44,0
1862160,10:48:33,10:48:33,9467,33,,,,9488.7,0
1862160,10:50:00,10:50:00,1493,34,,,,10209.13,
1862160,10:52:00,10:52:00,9479,35,,,,10875.59,
1862160,10:55:00,10:55:00,622,36,,,,13383.55,
1862160,11:00:33,11:00:33,623,37,,,,17067.74,0
1862160,11:06:00,11:06:00,9922,38,,1,,20607.56,
18714020,08:31:00,08:31:00,10509,1,,,1,0,
18714020,08:32:22,08:32:22,10511,2,,,,453.12,0
18714020,08:34:18,08:34:18,4836,3,,,,1110.16,0
18714020,08:35:00,08:35:00,8773,4,,,,1339.25,
18714020,08:36:18,08:36:18,8731,5,,,,1785.7,0
18714020,08:37:02,08:37:02,8732,6,,,,2084.27,0
18714020,08:38:13,08:38:13,8933,7,,,,2434.44,0
18714020,08:38:54,08:38:54,8734,8,,,,2685.33,0
18714020,08:39:25,08:39:25,8956,9,,,,2870.56,0
18714020,08:39:55,08:39:55,3219,10,,,,3038.55,0
18714020,08:40:34,08:40:34,3220,11,,,,3352.85,0
18714020,08:41:26,08:41:26,3221,12,,,,3702.79,0
18714020,08:42:25,08:42:25,3222,13,,,,4020.76,0
18714020,08:42:56,08:42:56,3223,14,,,,4212.58,0
18714020,08:43:43,08:43:43,3224,15,,,,4478.15,0
18714020,08:44:27,08:44:27,3225,16,,,,4686.2,0
18714020,08:45:00,08:45:00,3226,17,,,,4862.01,0
18714020,08:45:53,08:45:53,3227,18,,,,5117.9,0
18714020,08:46:41,08:46:41,3228,19,,,,5343.02,0
18714020,08:47:32,08:47:32,3229,20,,,,5651.32,0
18714020,08:48:00,08:48:00,3230,21,,,,5831.46,
18714020,08:49:02,08:49:02,3231,22,,,,6109.74,0
18714020,08:50:39,08:50:39,10523,23,,,,6587.85,0
18714020,08:51:57,08:51:57,1545,24,,,,6958.05,0
18714020,08:53:00,08:53:00,1546,25,,,,7209.98,
18714020,08:53:33,08:53:33,1547,26,,,,7386.08,0
18714020,08:54:02,08:54:02,3856,27,,,,7613.78,0
18714020,08:54:35,08:54:35,3857,28,,,,7786.88,0
18714020,08:55:21,08:55:21,3858,29,,,,7998.57,0
18714020,08:55:52,08:55:52,3859,30,,,,8190.65,0
18714020,08:57:26,08:57:26,3197,31,,,,8740.33,0
18714020,08:58:03,08:58:03,3198,32,,,,8948.44,0
18714020,08:59:33,08:59:33,9467,33,,,,9488.7,0
18714020,09:01:00,09:01:00,1493,34,,,,10209.13,
18714020,09:03:00,09:03:00,9479,35,,,,10875.59,
18714020,09:06:00,09:06:00,622,36,,,,13383.55,
18714020,09:11:03,09:11:03,623,37,,,,17067.74,0
18714020,09:16:00,09:16:00,9922,38,,1,,20607.56,
18714030,08:31:00,08:31:00,10509,1,,,1,0,
18714030,08:32:22,08:32:22,10511,2,,,,453.12,0
18714030,08:34:18,08:34:18,4836,3,,,,1110.16,0
18714030,08:35:00,08:35:00,8773,4,,,,1339.25,
18714030,08:36:18,08:36:18,8731,5,,,,1785.7,0
18714030,08:37:02,08:37:02,8732,6,,,,2084.27,0
18714030,08:38:13,08:38:13,8933,7,,,,2434.44,0
18714030,08:38:54,08:38:54,8734,8,,,,2685.33,0
18714030,08:39:25,08:39:25,8956,9,,,,2870.56,0
18714030,08:39:55,08:39:55,3219,10,,,,3038.55,0
18714030,08:40:34,08:40:34,3220,11,,,,3352.85,0
18714030,08:41:26,08:41:26,3221,12,,,,3702.79,0
18714030,08:42:25,08:42:25,3222,13,,,,4020.76,0
18714030,08:42:56,08:42:56,3223,14,,,,4212.58,0
18714030,08:43:43,08:43:43,3224,15,,,,4478.15,0
18714030,08:44:27,08:44:27,3225,16,,,,4686.2,0
18714030,08:45:00,08:45:00,3226,17,,,,4862.01,0
18714030,08:45:53,08:45:53,3227,18,,,,5117.9,0
18714030,08:46:41,08:46:41,3228,19,,,,5343.02,0
18714030,08:47:32,08:47:32,3229,20,,,,5651.32,0
18714030,08:48:00,08:48:00,3230,21,,,,5831.46,
18714030,08:49:02,08:49:02,3231,22,,,,6109.74,0
18714030,08:50:39,08:50:39,10523,23,,,,6587.85,0
18714030,08:51:57,08:51:57,1545,24,,,,6958.05,0
18714030,08:53:00,08:53:00,1546,25,,,,7209.98,
18714030,08:53:33,08:53:33,1547,26,,,,7386.08,0
18714030,08:54:02,08:54:02,3856,27,,,,7613.78,0
18714030,08:54:35,08:54:35,3857,28,,,,7786.88,0
18714030,08:55:21,08:55:21,3858,29,,,,7998.57,0
18714030,08:55:52,08:55:52,3859,30,,,,8190.65,0
18714030,08:57:26,08:57:26,3197,31,,,,8740.33,0
18714030,08:58:03,08:58:03,3198,32,,,,8948.44,0
18714030,08:59:33,08:59:33,9467,33,,,,9488.7,0
18714030,09:01:00,09:01:00,1493,34,,,,10209.13,
18714030,09:03:00,09:03:00,9479,35,,,,10875.59,
18714030,09:06:00,09:06:00,622,36,,,,13383.55,
18714030,09:11:03,09:11:03,623,37,,,,17067.74,0
18714030,09:16:00,09:16:00,9922,38,,1,,20607.56,
18714040,08:31:00,08:31:00,10509,1,,,1,0,
18714040,08:32:22,08:32:22,10511,2,,,,453.12,0
18714040,08:34:18,08:34:18,4836,3,,,,1110.16,0
18714040,08:35:00,08:35:00,8773,4,,,,1339.25,
18714040,08:36:18,08:36:18,8731,5,,,,1785.7,0
18714040,08:37:02,08:37:02,8732,6,,,,2084.27,0
18714040,08:38:13,08:38:13,8933,7,,,,2434.44,0
18714040,08:38:54,08:38:54,8734,8,,,,2685.33,0
18714040,08:39:25,08:39:25,8956,9,,,,2870.56,0
18714040,08:39:55,08:39:55,3219,10,,,,3038.55,0
18714040,08:40:34,08:40:34,3220,11,,,,3352.85,0
18714040,08:41:26,08:41:26,3221,12,,,,3702.79,0
18714040,08:42:25,08:42:25,3222,13,,,,4020.76,0
18714040,08:42:56,08:42:56,3223,14,,,,4212.58,0
18714040,08:43:43,08:43:43,3224,15,,,,4478.15,0
18714040,08:44:27,08:44:27,3225,16,,,,4686.2,0
18714040,08:45:00,08:45:00,3226,17,,,,4862.01,0
18714040,08:45:53,08:45:53,3227,18,,,,5117.9,0
18714040,08:46:41,08:46:41,3228,19,,,,5343.02,0
18714040,08:47:32,08:47:32,3229,20,,,,5651.32,0
18714040,08:48:00,08:48:00,3230,21,,,,5831.46,
18714040,08:49:02,08:49:02,3231,22,,,,6109.74,0
18714040,08:50:39,08:50:39,10523,23,,,,6587.85,0
18714040,08:51:57,08:51:57,1545,24,,,,6958.05,0
18714040,08:53:00,08:53:00,1546,25,,,,7209.98,
18714040,08:53:33,08:53:33,1547,26,,,,7386.08,0
18714040,08:54:02,08:54:02,3856,27,,,,7613.78,0
18714040,08:54:35,08:54:35,3857,28,,,,7786.88,0
18714040,08:55:21,08:55:21,3858,29,,,,7998.57,0
18714040,08:55:52,08:55:52,3859,30,,,,8190.65,0
18714040,08:57:26,08:57:26,3197,31,,,,8740.33,0
18714040,08:58:03,08:58:03,3198,32,,,,8948.44,0
18714040,08:59:33,08:59:33,9467,33,,,,9488.7,0
18714040,09:01:00,09:01:00,1493,34,,,,10209.13,
18714040,09:03:00,09:03:00,9479,35,,,,10875.59,
18714040,09:06:00,09:06:00,622,36,,,,13383.55,
18714040,09:11:03,09:11:03,623,37,,,,17067.74,0
18714040,09:16:00,09:16:00,9922,38,,1,,20607.56,
18714050,08:31:00,08:31:00,10509,1,,,1,0,
18714050,08:32:22,08:32:22,10511,2,,,,453.12,0
18714050,08:34:18,08:34:18,4836,3,,,,1110.16,0
18714050,08:35:00,08:35:00,8773,4,,,,1339.25,
18714050,08:36:18,08:36:18,8731,5,,,,1785.7,0
18714050,08:37:02,08:37:02,8732,6,,,,2084.27,0
18714050,08:38:13,08:38:13,8933,7,,,,2434.44,0
18714050,08:38:54,08:38:54,8734,8,,,,2685.33,0
18714050,08:39:25,08:39:25,8956,9,,,,2870.56,0
18714050,08:39:55,08:39:55,3219,10,,,,3038.55,0
18714050,08:40:34,08:40:34,3220,11,,,,3352.85,0
18714050,08:41:26,08:41:26,3221,12,,,,3702.79,0
18714050,08:42:25,08:42:25,3222,13,,,,4020.76,0
18714050,08:42:56,08:42:56,3223,14,,,,4212.58,0
18714050,08:43:43,08:43:43,3224,15,,,,4478.15,0
18714050,08:44:27,08:44:27,3225,16,,,,4686.2,0
18714050,08:45:00,08:45:00,3226,17,,,,4862.01,0
18714050,08:45:53,08:45:53,3227,18,,,,5117.9,0
18714050,08:46:41,08:46:41,3228,19,,,,5343.02,0
18714050,08:47:32,08:47:32,3229,20,,,,5651.32,0
18714050,08:48:00,08:48:00,3230,21,,,,5831.46,
18714050,08:49:02,08:49:02,3231,22,,,,6109.74,0
18714050,08:50:39,08:50:39,10523,23,,,,6587.85,0
18714050,08:51:57,08:51:57,1545,24,,,,6958.05,0
18714050,08:53:00,08:53:00,1546,25,,,,7209.98,
18714050,08:53:33,08:53:33,1547,26,,,,7386.08,0
18714050,08:54:02,08:54:02,3856,27,,,,7613.78,0
18714050,08:54:35,08:54:35,3857,28,,,,7786.88,0
18714050,08:55:21,08:55:21,3858,29,,,,7998.57,0
18714050,08:55:52,08:55:52,3859,30,,,,8190.65,0
18714050,08:57:26,08:57:26,3197,31,,,,8740.33,0
18714050,08:58:03,08:58:03,3198,32,,,,8948.44,0
18714050,08:59:33,08:59:33,9467,33,,,,9488.7,0
18714050,09:01:00,09:01:00,1493,34,,,,10209.13,
18714050,09:03:00,09:03:00,9479,35,,,,10875.59,
18714050,09:06:00,09:06:00,622,36,,,,13383.55,
18714050,09:11:03,09:11:03,623,37,,,,17067.74,0
18714050,09:16:00,09:16:00,9922,38,,1,,20607.56,
18714060,08:31:00,08:31:00,10509,1,,,1,0,
18714060,08:32:22,08:32:22,10511,2,,,,453.12,0
18714060,08:34:18,08:34:18,4836,3,,,,1110.16,0
18714060,08:35:00,08:35:00,8773,4,,,,1339.25,
18714060,08:36:18,08:36:18,8731,5,,,,1785.7,0
18714060,08:37:02,08:37:02,8732,6,,,,2084.27,0
18714060,08:38:13,08:38:13,8933,7,,,,2434.44,0
18714060,08:38:54,08:38:54,8734,8,,,,2685.33,0
18714060,08:39:25,08:39:25,8956,9,,,,2870.56,0
18714060,08:39:55,08:39:55,3219,10,,,,3038.55,0
18714060,08:40:34,08:40:34,3220,11,,,,3352.85,0
18714060,08:41:26,08:41:26,3221,12,,,,3702.79,0
18714060,08:42:25,08:42:25,3222,13,,,,4020.76,0
18714060,08:42:56,08:42:56,3223,14,,,,4212.58,0
18714060,08:43:43,08:43:43,3224,15,,,,4478.15,0
18714060,08:44:27,08:44:27,3225,16,,,,4686.2,0
18714060,08:45:00,08:45:00,3226,17,,,,4862.01,0
18714060,08:45:53,08:45:53,3227,18,,,,5117.9,0
18714060,08:46:41,08:46:41,3228,19,,,,5343.02,0
18714060,08:47:32,08:47:32,3229,20,,,,5651.32,0
18714060,08:48:00,08:48:00,3230,21,,,,5831.46,
18714060,08:49:02,08:49:02,3231,22,,,,6109.74,0
18714060,08:50:39,08:50:39,10523,23,,,,6587.85,0
18714060,08:51:57,08:51:57,1545,24,,,,6958.05,0
18714060,08:53:00,08:53:00,1546,25,,,,7209.98,
18714060,08:53:33,08:53:33,1547,26,,,,7386.08,0
18714060,08:54:02,08:54:02,3856,27,,,,7613.78,0
18714060,08:54:35,08:54:35,3857,28,,,,7786.88,0
18714060,08:55:21,08:55:21,3858,29,,,,7998.57,0
18714060,08:55:52,08:55:52,3859,30,,,,8190.65,0
18714060,08:57:26,08:57:26,3197,31,,,,8740.33,0
18714060,08:58:03,08:58:03,3198,32,,,,8948.44,0
18714060,08:59:33,08:59:33,9467,33,,,,9488.7,0
18714060,09:01:00,09:01:00,1493,34,,,,10209.13,
18714060,09:03:00,09:03:00,9479,35,,,,10875.59,
18714060,09:06:00,09:06:00,622,36,,,,13383.55,
18714060,09:11:03,09:11:03,623,37,,,,17067.74,0
18714060,09:16:00,09:16:00,9922,38,,1,,20607.56,
18714080,08:31:00,08:31:00,10509,1,,,1,0,
18714080,08:32:22,08:32:22,10511,2,,,,453.12,0
18714080,08:34:18,08:34:18,4836,3,,,,1110.16,0
18714080,08:35:00,08:35:00,8773,4,,,,1339.25,
18714080,08:36:18,08:36:18,8731,5,,,,1785.7,0
18714080,08:37:02,08:37:02,8732,6,,,,2084.27,0
18714080,08:38:13,08:38:13,8933,7,,,,2434.44,0
18714080,08:38:54,08:38:54,8734,8,,,,2685.33,0
18714080,08:39:25,08:39:25,8956,9,,,,2870.56,0
18714080,08:39:55,08:39:55,3219,10,,,,3038.55,0
18714080,08:40:34,08:40:34,3220,11,,,,3352.85,0
18714080,08:41:26,08:41:26,3221,12,,,,3702.79,0
18714080,08:42:25,08:42:25,3222,13,,,,4020.76,0
18714080,08:42:56,08:42:56,3223,14,,,,4212.58,0
18714080,08:43:43,08:43:43,3224,15,,,,4478.15,0
18714080,08:44:27,08:44:27,3225,16,,,,4686.2,0
18714080,08:45:00,08:45:00,3226,17,,,,4862.01,0
18714080,08:45:53,08:45:53,3227,18,,,,5117.9,0
18714080,08:46:41,08:46:41,3228,19,,,,5343.02,0
18714080,08:47:32,08:47:32,3229,20,,,,5651.32,0
18714080,08:48:00,08:48:00,3230,21,,,,5831.46,
18714080,08:49:02,08:49:02,3231,22,,,,6109.74,0
18714080,08:50:39,08:50:39,10523,23,,,,6587.85,0
18714080,08:51:57,08:51:57,1545,24,,,,6958.05,0
18714080,08:53:00,08:53:00,1546,25,,,,7209.98,
18714080,08:53:33,08:53:33,1547,26,,,,7386.08,0
18714080,08:54:02,08:54:02,3856,27,,,,7613.78,0
18714080,08:54:35,08:54:35,3857,28,,,,7786.88,0
18714080,08:55:21,08:55:21,3858,29,,,,7998.57,0
18714080,08:55:52,08:55:52,3859,30,,,,8190.65,0
18714080,08:57:26,08:57:26,3197,31,,,,8740.33,0
18714080,08:58:03,08:58:03,3198,32,,,,8948.44,0
18714080,08:59:33,08:59:33,9467,33,,,,9488.7,0
18714080,09:01:00,09:01:00,1493,34,,,,10209.13,
18714080,09:03:00,09:03:00,9479,35,,,,10875.59,
18714080,09:06:00,09:06:00,622,36,,,,13383.55,
18714080,09:11:03,09:11:03,623,37,,,,17067.74,0
18714080,09:16:00,09:16:00,9922,38,,1,,20607.56,
18714090,08:31:00,08:31:00,10509,1,,,1,0,
18714090,08:32:22,08:32:22,10511,2,,,,453.12,0
18714090,08:34:18,08:34:18,4836,3,,,,1110.16,0
18714090,08:35:00,08:35:00,8773,4,,,,1339.25,
18714090,08:36:18,08:36:18,8731,5,,,,1785.7,0
18714090,08:37:02,08:37:02,8732,6,,,,2084.27,0
18714090,08:38:13,08:38:13,8933,7,,,,2434.44,0
18714090,08:38:54,08:38:54,8734,8,,,,2685.33,0
18714090,08:39:25,08:39:25,8956,9,,,,2870.56,0
18714090,08:39:55,08:39:55,3219,10,,,,3038.55,0
18714090,08:40:34,08:40:34,3220,11,,,,3352.85,0
18714090,08:41:26,08:41:26,3221,12,,,,3702.79,0
18714090,08:42:25,08:42:25,3222,13,,,,4020.76,0
18714090,08:42:56,08:42:56,3223,14,,,,4212.58,0
18714090,08:43:43,08:43:43,3224,15,,,,4478.15,0
18714090,08:44:27,08:44:27,3225,16,,,,4686.2,0
18714090,08:45:00,08:45:00,3226,17,,,,4862.01,0
18714090,08:45:53,08:45:53,3227,18,,,,5117.9,0
18714090,08:46:41,08:46:41,3228,19,,,,5343.02,0
18714090,08:47:32,08:47:32,3229,20,,,,5651.32,0
18714090,08:48:00,08:48:00,3230,21,,,,5831.46,
18714090,08:49:02,08:49:02,3231,22,,,,6109.74,0
18714090,08:50:39,08:50:39,10523,23,,,,6587.85,0
18714090,08:51:57,08:51:57,1545,24,,,,6958.05,0
18714090,08:53:00,08:53:00,1546,25,,,,7209.98,
18714090,08:53:33,08:53:33,1547,26,,,,7386.08,0
18714090,08:54:02,08:54:02,3856,27,,,,7613.78,0
18714090,08:54:35,08:54:35,3857,28,,,,7786.88,0
18714090,08:55:21,08:55:21,3858,29,,,,7998.57,0
18714090,08:55:52,08:55:52,3859,30,,,,8190.65,0
18714090,08:57:26,08:57:26,3197,31,,,,8740.33,0
18714090,08:58:03,08:58:03,3198,32,,,,8948.44,0
18714090,08:59:33,08:59:33,9467,33,,,,9488.7,0
18714090,09:01:00,09:01:00,1493,34,,,,10209.13,
18714090,09:03:00,09:03:00,9479,35,,,,10875.59,
18714090,09:06:00,09:06:00,622,36,,,,13383.55,
18714090,09:11:03,09:11:03,623,37,,,,17067.74,0
18714090,09:16:00,09:16:00,9922,38,,1,,20607.56,
18714120,08:31:00,08:31:00,10509,1,,,1,0,
18714120,08:32:22,08:32:22,10511,2,,,,453.12,0
18714120,08:34:18,08:34:18,4836,3,,,,1110.16,0
18714120,08:35:00,08:35:00,8773,4,,,,1339.25,
18714120,08:36:18,08:36:18,8731,5,,,,1785.7,0
18714120,08:37:02,08:37:02,8732,6,,,,2084.27,0
18714120,08:38:13,08:38:13,8933,7,,,,2434.44,0
18714120,08:38:54,08:38:54,8734,8,,,,2685.33,0
18714120,08:39:25,08:39:25,8956,9,,,,2870.56,0
18714120,08:39:55,08:39:55,3219,10,,,,3038.55,0
18714120,08:40:34,08:40:34,3220,11,,,,3352.85,0
18714120,08:41:26,08:41:26,3221,12,,,,3702.79,0
18714120,08:42:25,08:42:25,3222,13,,,,4020.76,0
18714120,08:42:56,08:42:56,3223,14,,,,4212.58,0
18714120,08:43:43,08:43:43,3224,15,,,,4478.15,0
18714120,08:44:27,08:44:27,3225,16,,,,4686.2,0
18714120,08:45:00,08:45:00,3226,17,,,,4862.01,0
18714120,08:45:53,08:45:53,3227,18,,,,5117.9,0
18714120,08:46:41,08:46:41,3228,19,,,,5343.02,0
18714120,08:47:32,08:47:32,3229,20,,,,5651.32,0
18714120,08:48:00,08:48:00,3230,21,,,,5831.46,
18714120,08:49:02,08:49:02,3231,22,,,,6109.74,0
18714120,08:50:39,08:50:39,10523,23,,,,6587.85,0
18714120,08:51:57,08:51:57,1545,24,,,,6958.05,0
18714120,08:53:00,08:53:00,1546,25,,,,7209.98,
18714120,08:53:33,08:53:33,1547,26,,,,7386.08,0
18714120,08:54:02,08:54:02,3856,27,,,,7613.78,0
18714120,08:54:35,08:54:35,3857,28,,,,7786.88,0
18714120,08:55:21,08:55:21,3858,29,,,,7998.57,0
18714120,08:55:52,08:55:52,3859,30,,,,8190.65,0
18714120,08:57:26,08:57:26,3197,31,,,,8740.33,0
18714120,08:58:03,08:58:03,3198,32,,,,8948.44,0
18714120,08:59:33,08:59:33,9467,33,,,,9488.7,0
18714120,09:01:00,09:01:00,1493,34,,,,10209.13,
18714120,09:03:00,09:03:00,9479,35,,,,10875.59,
18714120,09:06:00,09:06:00,622,36,,,,13383.55,
18714120,09:11:03,09:11:03,623,37,,,,17067.74,0
18714120,09:16:00,09:16:00,9922,38,,1,,20607.56,
18714130,08:31:00,08:31:00,10509,1,,,1,0,
18714130,08:32:22,08:32:22,10511,2,,,,453.12,0
18714130,08:34:18,08:34:18,4836,3,,,,1110.16,0
18714130,08:35:00,08:35:00,8773,4,,,,1339.25,
18714130,08:36:18,08:36:18,8731,5,,,,1785.7,0
18714130,08:37:02,08:37:02,8732,6,,,,2084.27,0
18714130,08:38:13,08:38:13,8933,7,,,,2434.44,0
18714130,08:38:54,08:38:54,8734,8,,,,2685.33,0
18714130,08:39:25,08:39:25,8956,9,,,,2870.56,0
18714130,08:39:55,08:39:55,3219,10,,,,3038.55,0
18714130,08:40:34,08:40:34,3220,11,,,,3352.85,0
18714130,08:41:26,08:41:26,3221,12,,,,3702.79,0
18714130,08:42:25,08:42:25,3222,13,,,,4020.76,0
18714130,08:42:56,08:42:56,3223,14,,,,4212.58,0
18714130,08:43:43,08:43:43,3224,15,,,,4478.15,0
18714130,08:44:27,08:44:27,3225,16,,,,4686.2,0
18714130,08:45:00,08:45:00,3226,17,,,,4862.01,0
18714130,08:45:53,08:45:53,3227,18,,,,5117.9,0
18714130,08:46:41,08:46:41,3228,19,,,,5343.02,0
18714130,08:47:32,08:47:32,3229,20,,,,5651.32,0
18714130,08:48:00,08:48:00,3230,21,,,,5831.46,
18714130,08:49:02,08:49:02,3231,22,,,,6109.74,0
18714130,08:50:39,08:50:39,10523,23,,,,6587.85,0
18714130,08:51:57,08:51:57,1545,24,,,,6958.05,0
18714130,08:53:00,08:53:00,1546,25,,,,7209.98,
18714130,08:53:33,08:53:33,1547,26,,,,7386.08,0
18714130,08:54:02,08:54:02,3856,27,,,,7613.78,0
18714130,08:54:35,08:54:35,3857,28,,,,7786.88,0
18714130,08:55:21,08:55:21,3858,29,,,,7998.57,0
18714130,08:55:52,08:55:52,3859,30,,,,8190.65,0
18714130,08:57:26,08:57:26,3197,31,,,,8740.33,0
18714130,08:58:03,08:58:03,3198,32,,,,8948.44,0
18714130,08:59:33,08:59:33,9467,33,,,,9488.7,0
18714130,09:01:00,09:01:00,1493,34,,,,10209.13,
18714130,09:03:00,09:03:00,9479,35,,,,10875.59,
18714130,09:06:00,09:06:00,622,36,,,,13383.55,
18714130,09:11:03,09:11:03,623,37,,,,17067.74,0
18714130,09:16:00,09:16:00,9922,38,,1,,20607.56,
19083010,09:22:00,09:22:00,10509,1,,,1,0,
19083010,09:23:42,09:23:42,10511,2,,,,453.12,0
19083010,09:26:08,09:26:08,4836,3,,,,1110.16,0
19083010,09:27:00,09:27:00,8773,4,,,,1339.25,
19083010,09:28:06,09:28:06,8731,5,,,,1785.7,0
19083010,09:28:43,09:28:43,8732,6,,,,2084.27,0
19083010,09:29:43,09:29:43,8933,7,,,,2434.44,0
19083010,09:30:18,09:30:18,8734,8,,,,2685.33,0
19083010,09:30:45,09:30:45,8956,9,,,,2870.56,0
19083010,09:31:10,09:31:10,3219,10,,,,3038.55,0
19083010,09:31:43,09:31:43,3220,11,,,,3352.85,0
19083010,09:32:26,09:32:26,3221,12,,,,3702.79,0
19083010,09:33:16,09:33:16,3222,13,,,,4020.76,0
19083010,09:33:43,09:33:43,3223,14,,,,4212.58,0
19083010,09:34:23,09:34:23,3224,15,,,,4478.15,0
19083010,09:35:00,09:35:00,3225,16,,,,4686.2,0
19083010,09:35:28,09:35:28,3226,17,,,,4862.01,0
19083010,09:36:13,09:36:13,3227,18,,,,5117.9,0
19083010,09:36:53,09:36:53,3228,19,,,,5343.02,0
19083010,09:37:36,09:37:36,3229,20,,,,5651.32,0
19083010,09:38:00,09:38:00,3230,21,,,,5831.46,
19083010,09:38:37,09:38:37,3231,22,,,,6109.74,0
19083010,09:39:35,09:39:35,10523,23,,,,6587.85,0
19083010,09:40:22,09:40:22,1545,24,,,,6958.05,0
19083010,09:41:00,09:41:00,1546,25,,,,7209.98,
19083010,09:41:33,09:41:33,1547,26,,,,7386.08,0
19083010,09:42:02,09:42:02,3856,27,,,,7613.78,0
19083010,09:42:35,09:42:35,3857,28,,,,7786.88,0
19083010,09:43:21,09:43:21,3858,29,,,,7998.57,0
19083010,09:43:52,09:43:52,3859,30,,,,8190.65,0
19083010,09:45:26,09:45:26,3197,31,,,,8740.33,0
19083010,09:46:03,09:46:03,3198,32,,,,8948.44,0
19083010,09:47:33,09:47:33,9467,33,,,,9488.7,0
19083010,09:49:00,09:49:00,1493,34,,,,10209.13,
19083010,09:51:00,09:51:00,9479,35,,,,10875.59,
19083010,09:54:00,09:54:00,622,36,,,,13383.55,
19083010,09:59:03,09:59:03,623,37,,,,17067.74,0
19083010,10:04:00,10:04:00,9922,38,,1,,20607.56,
19083110,09:22:00,09:22:00,10509,1,,,1,0,
19083110,09:23:42,09:23:42,10511,2,,,,453.12,0
19083110,09:26:08,09:26:08,4836,3,,,,1110.16,0
19083110,09:27:00,09:27:00,8773,4,,,,1339.25,
19083110,09:28:06,09:28:06,8731,5,,,,1785.7,0
19083110,09:28:43,09:28:43,8732,6,,,,2084.27,0
19083110,09:29:43,09:29:43,8933,7,,,,2434.44,0
19083110,09:30:18,09:30:18,8734,8,,,,2685.33,0
19083110,09:30:45,09:30:45,8956,9,,,,2870.56,0
19083110,09:31:10,09:31:10,3219,10,,,,3038.55,0
19083110,09:31:43,09:31:43,3220,11,,,,3352.85,0
19083110,09:32:26,09:32:26,3221,12,,,,3702.79,0
19083110,09:33:16,09:33:16,3222,13,,,,4020.76,0
19083110,09:33:43,09:33:43,3223,14,,,,4212.58,0
19083110,09:34:23,09:34:23,3224,15,,,,4478.15,0
19083110,09:35:00,09:35:00,3225,16,,,,4686.2,0
19083110,09:35:28,09:35:28,3226,17,,,,4862.01,0
19083110,09:36:13,09:36:13,3227,18,,,,5117.9,0
19083110,09:36:53,09:36:53,3228,19,,,,5343.02,0
19083110,09:37:36,09:37:36,3229,20,,,,5651.32,0
19083110,09:38:00,09:38:00,3230,21,,,,5831.46,
19083110,09:38:37,09:38:37,3231,22,,,,6109.74,0
19083110,09:39:35,09:39:35,10523,23,,,,6587.85,0
19083110,09:40:22,09:40:22,1545,24,,,,6958.05,0
19083110,09:41:00,09:41:00,1546,25,,,,7209.98,
19083110,09:41:33,09:41:33,1547,26,,,,7386.08,0
19083110,09:42:02,09:42:02,3856,27,,,,7613.78,0
19083110,09:42:35,09:42:35,3857,28,,,,7786.88,0
19083110,09:43:21,09:43:21,3858,29,,,,7998.57,0
19083110,09:43:52,09:43:52,3859,30,,,,8190.65,0
19083110,09:45:26,09:45:26,3197,31,,,,8740.33,0
19083110,09:46:03,09:46:03,3198,32,,,,8948.44,0
19083110,09:47:33,09:47:33,9467,33,,,,9488.7,0
19083110,09:49:00,09:49:00,1493,34,,,,10209.13,
19083110,09:51:00,09:51:00,9479,35,,,,10875.59,
19083110,09:54:00,09:54:00,622,36,,,,13383.55,
19083110,09:59:03,09:59:03,623,37,,,,17067.74,0
19083110,10:04:00,10:04:00,9922,38,,1,,20607.56,
19083150,09:22:00,09:22:00,10509,1,,,1,0,
19083150,09:23:42,09:23:42,10511,2,,,,453.12,0
19083150,09:26:08,09:26:08,4836,3,,,,1110.16,0
19083150,09:27:00,09:27:00,8773,4,,,,1339.25,
19083150,09:28:06,09:28:06,8731,5,,,,1785.7,0
19083150,09:28:43,09:28:43,8732,6,,,,2084.27,0
19083150,09:29:43,09:29:43,8933,7,,,,2434.44,0
19083150,09:30:18,09:30:18,8734,8,,,,2685.33,0
19083150,09:30:45,09:30:45,8956,9,,,,2870.56,0
19083150,09:31:10,09:31:10,3219,10,,,,3038.55,0
19083150,09:31:43,09:31:43,3220,11,,,,3352.85,0
19083150,09:32:26,09:32:26,3221,12,,,,3702.79,0
19083150,09:33:16,09:33:16,3222,13,,,,4020.76,0
19083150,09:33:43,09:33:43,3223,14,,,,4212.58,0
19083150,09:34:23,09:34:23,3224,15,,,,4478.15,0
19083150,09:35:00,09:35:00,3225,16,,,,4686.2,0
19083150,09:35:28,09:35:28,3226,17,,,,4862.01,0
19083150,09:36:13,09:36:13,3227,18,,,,5117.9,0
19083150,09:36:53,09:36:53,3228,19,,,,5343.02,0
19083150,09:37:36,09:37:36,3229,20,,,,5651.32,0
19083150,09:38:00,09:38:00,3230,21,,,,5831.46,
19083150,09:38:37,09:38:37,3231,22,,,,6109.74,0
19083150,09:39:35,09:39:35,10523,23,,,,6587.85,0
19083150,09:40:22,09:40:22,1545,24,,,,6958.05,0
19083150,09:41:00,09:41:00,1546,25,,,,7209.98,
19083150,09:41:33,09:41:33,1547,26,,,,7386.08,0
19083150,09:42:02,09:42:02,3856,27,,,,7613.78,0
19083150,09:42:35,09:42:35,3857,28,,,,7786.88,0
19083150,09:43:21,09:43:21,3858,29,,,,7998.57,0
19083150,09:43:52,09:43:52,3859,30,,,,8190.65,0
19083150,09:45:26,09:45:26,3197,31,,,,8740.33,0
19083150,09:46:03,09:46:03,3198,32,,,,8948.44,0
19083150,09:47:33,09:47:33,9467,33,,,,9488.7,0
19083150,09:49:00,09:49:00,1493,34,,,,10209.13,
19083150,09:51:00,09:51:00,9479,35,,,,10875.59,
19083150,09:54:00,09:54:00,622,36,,,,13383.55,
19083150,09:59:03,09:59:03,623,37,,,,17067.74,0
19083150,10:04:00,10:04:00,9922,38,,1,,20607.56,
19140070,21:23:00,21:23:00,10509,1,,,1,0,
19140070,21:24:42,21:24:42,10511,2,,,,453.12,0
19140070,21:27:08,21:27:08,4836,3,,,,1110.16,0
19140070,21:28:00,21:28:00,8773,4,,,,1339.25,
19140070,21:29:06,21:29:06,8731,5,,,,1785.7,0
19140070,21:29:43,21:29:43,8732,6,,,,2084.27,0
19140070,21:30:43,21:30:43,8933,7,,,,2434.44,0
19140070,21:31:18,21:31:18,8734,8,,,,2685.33,0
19140070,21:31:45,21:31:45,8956,9,,,,2870.56,0
19140070,21:32:10,21:32:10,3219,10,,,,3038.55,0
19140070,21:32:43,21:32:43,3220,11,,,,3352.85,0
19140070,21:33:26,21:33:26,3221,12,,,,3702.79,0
19140070,21:34:16,21:34:16,3222,13,,,,4020.76,0
19140070,21:34:43,21:34:43,3223,14,,,,4212.58,0
19140070,21:35:23,21:35:23,3224,15,,,,4478.15,0
19140070,21:36:00,21:36:00,3225,16,,,,4686.2,0
19140070,21:36:28,21:36:28,3226,17,,,,4862.01,0
19140070,21:37:13,21:37:13,3227,18,,,,5117.9,0
19140070,21:37:53,21:37:53,3228,19,,,,5343.02,0
19140070,21:38:36,21:38:36,3229,20,,,,5651.32,0
19140070,21:39:00,21:39:00,3230,21,,,,5831.46,
19140070,21:39:37,21:39:37,3231,22,,,,6109.74,0
19140070,21:40:35,21:40:35,10523,23,,,,6587.85,0
19140070,21:41:22,21:41:22,1545,24,,,,6958.05,0
19140070,21:42:00,21:42:00,1546,25,,,,7209.98,
19140070,21:42:33,21:42:33,1547,26,,,,7386.08,0
19140070,21:43:02,21:43:02,3856,27,,,,7613.78,0
19140070,21:43:35,21:43:35,3857,28,,,,7786.88,0
19140070,21:44:21,21:44:21,3858,29,,,,7998.57,0
19140070,21:44:52,21:44:52,3859,30,,,,8190.65,0
19140070,21:46:26,21:46:26,3197,31,,,,8740.33,0
19140070,21:47:03,21:47:03,3198,32,,,,8948.44,0
19140070,21:48:33,21:48:33,9467,33,,,,9488.7,0
19140070,21:50:00,21:50:00,1493,34,,,,10209.13,
19140070,21:52:00,21:52:00,9479,35,,,,10875.59,
19140070,21:55:00,21:55:00,622,36,,,,13383.55,
19140070,22:00:03,22:00:03,623,37,,,,17067.74,0
19140070,22:05:00,22:05:00,9922,38,,1,,20607.56,
19140100,21:23:00,21:23:00,10509,1,,,1,0,
19140100,21:24:42,21:24:42,10511,2,,,,453.12,0
19140100,21:27:08,21:27:08,4836,3,,,,1110.16,0
19140100,21:28:00,21:28:00,8773,4,,,,1339.25,
19140100,21:29:06,21:29:06,8731,5,,,,1785.7,0
19140100,21:29:43,21:29:43,8732,6,,,,2084.27,0
19140100,21:30:43,21:30:43,8933,7,,,,2434.44,0
19140100,21:31:18,21:31:18,8734,8,,,,2685.33,0
19140100,21:31:45,21:31:45,8956,9,,,,2870.56,0
19140100,21:32:10,21:32:10,3219,10,,,,3038.55,0
19140100,21:32:43,21:32:43,3220,11,,,,3352.85,0
19140100,21:33:26,21:33:26,3221,12,,,,3702.79,0
19140100,21:34:16,21:34:16,3222,13,,,,4020.76,0
19140100,21:34:43,21:34:43,3223,14,,,,4212.58,0
19140100,21:35:23,21:35:23,3224,15,,,,4478.15,0
19140100,21:36:00,21:36:00,3225,16,,,,4686.2,0
19140100,21:36:28,21:36:28,3226,17,,,,4862.01,0
19140100,21:37:13,21:37:13,3227,18,,,,5117.9,0
19140100,21:37:53,21:37:53,3228,19,,,,5343.02,0
19140100,21:38:36,21:38:36,3229,20,,,,5651.32,0
19140100,21:39:00,21:39:00,3230,21,,,,5831.46,
19140100,21:39:37,21:39:37,3231,22,,,,6109.74,0
19140100,21:40:35,21:40:35,10523,23,,,,6587.85,0
19140100,21:41:22,21:41:22,1545,24,,,,6958.05,0
19140100,21:42:00,21:42:00,1546,25,,,,7209.98,
19140100,21:42:33,21:42:33,1547,26,,,,7386.08,0
19140100,21:43:02,21:43:02,3856,27,,,,7613.78,0
19140100,21:43:35,21:43:35,3857,28,,,,7786.88,0
19140100,21:44:21,21:44:21,3858,29,,,,7998.57,0
19140100,21:44:52,21:44:52,3859,30,,,,8190.65,0
19140100,21:46:26,21:46:26,3197,31,,,,8740.33,0
19140100,21:47:03,21:47:03,3198,32,,,,8948.44,0
19140100,21:48:33,21:48:33,9467,33,,,,9488.7,0
19140100,21:50:00,21:50:00,1493,34,,,,10209.13,
19140100,21:52:00,21:52:00,9479,35,,,,10875.59,
19140100,21:55:00,21:55:00,622,36,,,,13383.55,
19140100,22:00:03,22:00:03,623,37,,,,17067.74,0
19140100,22:05:00,22:05:00,9922,38,,1,,20607.56,
19140140,21:23:00,21:23:00,10509,1,,,1,0,
19140140,21:24:42,21:24:42,10511,2,,,,453.12,0
19140140,21:27:08,21:27:08,4836,3,,,,1110.16,0
19140140,21:28:00,21:28:00,8773,4,,,,1339.25,
19140140,21:29:06,21:29:06,8731,5,,,,1785.7,0
19140140,21:29:43,21:29:43,8732,6,,,,2084.27,0
19140140,21:30:43,21:30:43,8933,7,,,,2434.44,0
19140140,21:31:18,21:31:18,8734,8,,,,2685.33,0
19140140,21:31:45,21:31:45,8956,9,,,,2870.56,0
19140140,21:32:10,21:32:10,3219,10,,,,3038.55,0
19140140,21:32:43,21:32:43,3220,11,,,,3352.85,0
19140140,21:33:26,21:33:26,3221,12,,,,3702.79,0
19140140,21:34:16,21:34:16,3222,13,,,,4020.76,0
19140140,21:34:43,21:34:43,3223,14,,,,4212.58,0
19140140,21:35:23,21:35:23,3224,15,,,,4478.15,0
19140140,21:36:00,21:36:00,3225,16,,,,4686.2,0
19140140,21:36:28,21:36:28,3226,17,,,,4862.01,0
19140140,21:37:13,21:37:13,3227,18,,,,5117.9,0
19140140,21:37:53,21:37:53,3228,19,,,,5343.02,0
19140140,21:38:36,21:38:36,3229,20,,,,5651.32,0
19140140,21:39:00,21:39:00,3230,21,,,,5831.46,
19140140,21:39:37,21:39:37,3231,22,,,,6109.74,0
19140140,21:40:35,21:40:35,10523,23,,,,6587.85,0
19140140,21:41:22,21:41:22,1545,24,,,,6958.05,0
19140140,21:42:00,21:42:00,1546,25,,,,7209.98,
19140140,21:42:33,21:42:33,1547,26,,,,7386.08,0
19140140,21:43:02,21:43:02,3856,27,,,,7613.78,0
19140140,21:43:35,21:43:35,3857,28,,,,7786.88,0
19140140,21:44:21,21:44:21,3858,29,,,,7998.57,0
19140140,21:44:52,21:44:52,3859,30,,,,8190.65,0
19140140,21:46:26,21:46:26,3197,31,,,,8740.33,0
19140140,21:47:03,21:47:03,3198,32,,,,8948.44,0
19140140,21:48:33,21:48:33,9467,33,,,,9488.7,0
19140140,21:50:00,21:50:00,1493,34,,,,10209.13,
19140140,21:52:00,21:52:00,9479,35,,,,10875.59,
19140140,21:55:00,21:55:00,622,36,,,,13383.55,
19140140,22:00:03,22:00:03,623,37,,,,17067.74,0
19140140,22:05:00,22:05:00,9922,38,,1,,20607.56,
19202010,14:52:00,14:52:00,10509,1,,,1,0,
19202010,14:53:42,14:53:42,10511,2,,,,453.12,0
19202010,14:56:08,14:56:08,4836,3,,,,1110.16,0
19202010,14:57:00,14:57:00,8773,4,,,,1339.25,
19202010,14:58:06,14:58:06,8731,5,,,,1785.7,0
19202010,14:58:43,14:58:43,8732,6,,,,2084.27,0
19202010,14:59:43,14:59:43,8933,7,,,,2434.44,0
19202010,15:00:18,15:00:18,8734,8,,,,2685.33,0
19202010,15:00:45,15:00:45,8956,9,,,,2870.56,0
19202010,15:01:10,15:01:10,3219,10,,,,3038.55,0
19202010,15:01:43,15:01:43,3220,11,,,,3352.85,0
19202010,15:02:26,15:02:26,3221,12,,,,3702.79,0
19202010,15:03:16,15:03:16,3222,13,,,,4020.76,0
19202010,15:03:43,15:03:43,3223,14,,,,4212.58,0
19202010,15:04:23,15:04:23,3224,15,,,,4478.15,0
19202010,15:05:00,15:05:00,3225,16,,,,4686.2,0
19202010,15:05:28,15:05:28,3226,17,,,,4862.01,0
19202010,15:06:13,15:06:13,3227,18,,,,5117.9,0
19202010,15:06:53,15:06:53,3228,19,,,,5343.02,0
19202010,15:07:36,15:07:36,3229,20,,,,5651.32,0
19202010,15:08:00,15:08:00,3230,21,,,,5831.46,
19202010,15:08:37,15:08:37,3231,22,,,,6109.74,0
19202010,15:09:35,15:09:35,10523,23,,,,6587.85,0
19202010,15:10:22,15:10:22,1545,24,,,,6958.05,0
19202010,15:11:00,15:11:00,1546,25,,,,7209.98,
19202010,15:11:33,15:11:33,1547,26,,,,7386.08,0
19202010,15:12:02,15:12:02,3856,27,,,,7613.78,0
19202010,15:12:35,15:12:35,3857,28,,,,7786.88,0
19202010,15:13:21,15:13:21,3858,29,,,,7998.57,0
19202010,15:13:52,15:13:52,3859,30,,,,8190.65,0
19202010,15:15:26,15:15:26,3197,31,,,,8740.33,0
19202010,15:16:03,15:16:03,3198,32,,,,8948.44,0
19202010,15:17:33,15:17:33,9467,33,,,,9488.7,0
19202010,15:19:00,15:19:00,1493,34,,,,10209.13,
19202010,15:21:00,15:21:00,9479,35,,,,10875.59,
19202010,15:24:00,15:24:00,622,36,,,,13383.55,
19202010,15:30:04,15:30:04,623,37,,,,17067.74,0
19202010,15:36:00,15:36:00,9922,38,,1,,20607.56,
19202110,14:52:00,14:52:00,10509,1,,,1,0,
19202110,14:53:42,14:53:42,10511,2,,,,453.12,0
19202110,14:56:08,14:56:08,4836,3,,,,1110.16,0
19202110,14:57:00,14:57:00,8773,4,,,,1339.25,
19202110,14:58:06,14:58:06,8731,5,,,,1785.7,0
19202110,14:58:43,14:58:43,8732,6,,,,2084.27,0
19202110,14:59:43,14:59:43,8933,7,,,,2434.44,0
19202110,15:00:18,15:00:18,8734,8,,,,2685.33,0
19202110,15:00:45,15:00:45,8956,9,,,,2870.56,0
19202110,15:01:10,15:01:10,3219,10,,,,3038.55,0
19202110,15:01:43,15:01:43,3220,11,,,,3352.85,0
19202110,15:02:26,15:02:26,3221,12,,,,3702.79,0
19202110,15:03:16,15:03:16,3222,13,,,,4020.76,0
19202110,15:03:43,15:03:43,3223,14,,,,4212.58,0
19202110,15:04:23,15:04:23,3224,15,,,,4478.15,0
19202110,15:05:00,15:05:00,3225,16,,,,4686.2,0
19202110,15:05:28,15:05:28,3226,17,,,,4862.01,0
19202110,15:06:13,15:06:13,3227,18,,,,5117.9,0
19202110,15:06:53,15:06:53,3228,19,,,,5343.02,0
19202110,15:07:36,15:07:36,3229,20,,,,5651.32,0
19202110,15:08:00,15:08:00,3230,21,,,,5831.46,
19202110,15:08:37,15:08:37,3231,22,,,,6109.74,0
19202110,15:09:35,15:09:35,10523,23,,,,6587.85,0
19202110,15:10:22,15:10:22,1545,24,,,,6958.05,0
19202110,15:11:00,15:11:00,1546,25,,,,7209.98,
19202110,15:11:33,15:11:33,1547,26,,,,7386.08,0
19202110,15:12:02,15:12:02,3856,27,,,,7613.78,0
19202110,15:12:35,15:12:35,3857,28,,,,7786.88,0
19202110,15:13:21,15:13:21,3858,29,,,,7998.57,0
19202110,15:13:52,15:13:52,3859,30,,,,8190.65,0
19202110,15:15:26,15:15:26,3197,31,,,,8740.33,0
19202110,15:16:03,15:16:03,3198,32,,,,8948.44,0
19202110,15:17:33,15:17:33,9467,33,,,,9488.7,0
19202110,15:19:00,15:19:00,1493,34,,,,10209.13,
19202110,15:21:00,15:21:00,9479,35,,,,10875.59,
19202110,15:24:00,15:24:00,622,36,,,,13383.55,
19202110,15:30:04,15:30:04,623,37,,,,17067.74,0
19202110,15:36:00,15:36:00,9922,38,,1,,20607.56,
19202150,14:52:00,14:52:00,10509,1,,,1,0,
19202150,14:53:42,14:53:42,10511,2,,,,453.12,0
19202150,14:56:08,14:56:08,4836,3,,,,1110.16,0
19202150,14:57:00,14:57:00,8773,4,,,,1339.25,
19202150,14:58:06,14:58:06,8731,5,,,,1785.7,0
19202150,14:58:43,14:58:43,8732,6,,,,2084.27,0
19202150,14:59:43,14:59:43,8933,7,,,,2434.44,0
19202150,15:00:18,15:00:18,8734,8,,,,2685.33,0
19202150,15:00:45,15:00:45,8956,9,,,,2870.56,0
19202150,15:01:10,15:01:10,3219,10,,,,3038.55,0
19202150,15:01:43,15:01:43,3220,11,,,,3352.85,0
19202150,15:02:26,15:02:26,3221,12,,,,3702.79,0
19202150,15:03:16,15:03:16,3222,13,,,,4020.76,0
19202150,15:03:43,15:03:43,3223,14,,,,4212.58,0
19202150,15:04:23,15:04:23,3224,15,,,,4478.15,0
19202150,15:05:00,15:05:00,3225,16,,,,4686.2,0
19202150,15:05:28,15:05:28,3226,17,,,,4862.01,0
19202150,15:06:13,15:06:13,3227,18,,,,5117.9,0
19202150,15:06:53,15:06:53,3228,19,,,,5343.02,0
19202150,15:07:36,15:07:36,3229,20,,,,5651.32,0
19202150,15:08:00,15:08:00,3230,21,,,,5831.46,
19202150,15:08:37,15:08:37,3231,22,,,,6109.74,0
19202150,15:09:35,15:09:35,10523,23,,,,6587.85,0
19202150,15:10:22,15:10:22,1545,24,,,,6958.05,0
19202150,15:11:00,15:11:00,1546,25,,,,7209.98,
19202150,15:11:33,15:11:33,1547,26,,,,7386.08,0
19202150,15:12:02,15:12:02,3856,27,,,,7613.78,0
19202150,15:12:35,15:12:35,3857,28,,,,7786.88,0
19202150,15:13:21,15:13:21,3858,29,,,,7998.57,0
19202150,15:13:52,15:13:52,3859,30,,,,8190.65,0
19202150,15:15:26,15:15:26,3197,31,,,,8740.33,0
19202150,15:16:03,15:16:03,3198,32,,,,8948.44,0
19202150,15:17:33,15:17:33,9467,33,,,,9488.7,0
19202150,15:19:00,15:19:00,1493,34,,,,10209.13,
19202150,15:21:00,15:21:00,9479,35,,,,10875.59,
19202150,15:24:00,15:24:00,622,36,,,,13383.55,
19202150,15:30:04,15:30:04,623,37,,,,17067.74,0
19202150,15:36:00,15:36:00,9922,38,,1,,20607.56,
19432160,09:53:00,09:53:00,10509,1,,,1,0,
19432160,09:54:42,09:54:42,10511,2,,,,453.12,0
19432160,09:57:08,09:57:08,4836,3,,,,1110.16,0
19432160,09:58:00,09:58:00,8773,4,,,,1339.25,
19432160,09:59:06,09:59:06,8731,5,,,,1785.7,0
19432160,09:59:43,09:59:43,8732,6,,,,2084.27,0
19432160,10:00:43,10:00:43,8933,7,,,,2434.44,0
19432160,10:01:18,10:01:18,8734,8,,,,2685.33,0
19432160,10:01:45,10:01:45,8956,9,,,,2870.56,0
19432160,10:02:10,10:02:10,3219,10,,,,3038.55,0
19432160,10:02:43,10:02:43,3220,11,,,,3352.85,0
19432160,10:03:26,10:03:26,3221,12,,,,3702.79,0
19432160,10:04:16,10:04:16,3222,13,,,,4020.76,0
19432160,10:04:43,10:04:43,3223,14,,,,4212.58,0
19432160,10:05:23,10:05:23,3224,15,,,,4478.15,0
19432160,10:06:00,10:06:00,3225,16,,,,4686.2,0
19432160,10:06:28,10:06:28,3226,17,,,,4862.01,0
19432160,10:07:13,10:07:13,3227,18,,,,5117.9,0
19432160,10:07:53,10:07:53,3228,19,,,,5343.02,0
19432160,10:08:36,10:08:36,3229,20,,,,5651.32,0
19432160,10:09:00,10:09:00,3230,21,,,,5831.46,
19432160,10:09:37,10:09:37,3231,22,,,,6109.74,0
19432160,10:10:35,10:10:35,10523,23,,,,6587.85,0
19432160,10:11:22,10:11:22,1545,24,,,,6958.05,0
19432160,10:12:00,10:12:00,1546,25,,,,7209.98,
19432160,10:12:33,10:12:33,1547,26,,,,7386.08,0
19432160,10:13:02,10:13:02,3856,27,,,,7613.78,0
19432160,10:13:35,10:13:35,3857,28,,,,7786.88,0
19432160,10:14:21,10:14:21,3858,29,,,,7998.57,0
19432160,10:14:52,10:14:52,3859,30,,,,8190.65,0
19432160,10:16:26,10:16:26,3197,31,,,,8740.33,0
19432160,10:17:03,10:17:03,3198,32,,,,8948.44,0
19432160,10:18:33,10:18:33,9467,33,,,,9488.7,0
19432160,10:20:00,10:20:00,1493,34,,,,10209.13,
19432160,10:22:00,10:22:00,9479,35,,,,10875.59,
19432160,10:25:00,10:25:00,622,36,,,,13383.55,
19432160,10:30:33,10:30:33,623,37,,,,17067.74,0
19432160,10:36:00,10:36:00,9922,38,,1,,20607.56,
19775160,20:23:00,20:23:00,10509,1,,,1,0,
19775160,20:24:42,20:24:42,10511,2,,,,453.12,0
19775160,20:27:08,20:27:08,4836,3,,,,1110.16,0
19775160,20:28:00,20:28:00,8773,4,,,,1339.25,
19775160,20:29:06,20:29:06,8731,5,,,,1785.7,0
19775160,20:29:43,20:29:43,8732,6,,,,2084.27,0
19775160,20:30:43,20:30:43,8933,7,,,,2434.44,0
19775160,20:31:18,20:31:18,8734,8,,,,2685.33,0
19775160,20:31:45,20:31:45,8956,9,,,,2870.56,0
19775160,20:32:10,20:32:10,3219,10,,,,3038.55,0
19775160,20:32:43,20:32:43,3220,11,,,,3352.85,0
19775160,20:33:26,20:33:26,3221,12,,,,3702.79,0
19775160,20:34:16,20:34:16,3222,13,,,,4020.76,0
19775160,20:34:43,20:34:43,3223,14,,,,4212.58,0
19775160,20:35:23,20:35:23,3224,15,,,,4478.15,0
19775160,20:36:00,20:36:00,3225,16,,,,4686.2,0
19775160,20:36:28,20:36:28,3226,17,,,,4862.01,0
19775160,20:37:13,20:37:13,3227,18,,,,5117.9,0
19775160,20:37:53,20:37:53,3228,19,,,,5343.02,0
19775160,20:38:36,20:38:36,3229,20,,,,5651.32,0
19775160,20:39:00,20:39:00,3230,21,,,,5831.46,
19775160,20:39:37,20:39:37,3231,22,,,,6109.74,0
19775160,20:40:35,20:40:35,10523,23,,,,6587.85,0
19775160,20:41:22,20:41:22,1545,24,,,,6958.05,0
19775160,20:42:00,20:42:00,1546,25,,,,7209.98,
19775160,20:42:33,20:42:33,1547,26,,,,7386.08,0
19775160,20:43:02,20:43:02,3856,27,,,,7613.78,0
19775160,20:43:35,20:43:35,3857,28,,,,7786.88,0
19775160,20:44:21,20:44:21,3858,29,,,,7998.57,0
19775160,20:44:52,20:44:52,3859,30,,,,8190.65,0
19775160,20:46:26,20:46:26,3197,31,,,,8740.33,0
19775160,20:47:03,20:47:03,3198,32,,,,8948.44,0
19775160,20:48:33,20:48:33,9467,33,,,,9488.7,0
19775160,20:50:00,20:50:00,1493,34,,,,10209.13,
19775160,20:52:00,20:52:00,9479,35,,,,10875.59,
19775160,20:55:00,20:55:00,622,36,,,,13383.55,
19775160,21:00:33,21:00:33,623,37,,,,17067.74,0
19775160,21:06:00,21:06:00,9922,38,,1,,20607.56,
19912010,17:52:00,17:52:00,10509,1,,,1,0,
19912010,17:53:42,17:53:42,10511,2,,,,453.12,0
19912010,17:56:08,17:56:08,4836,3,,,,1110.16,0
19912010,17:57:00,17:57:00,8773,4,,,,1339.25,
19912010,17:58:06,17:58:06,8731,5,,,,1785.7,0
19912010,17:58:43,17:58:43,8732,6,,,,2084.27,0
19912010,17:59:43,17:59:43,8933,7,,,,2434.44,0
19912010,18:00:18,18:00:18,8734,8,,,,2685.33,0
19912010,18:00:45,18:00:45,8956,9,,,,2870.56,0
19912010,18:01:10,18:01:10,3219,10,,,,3038.55,0
19912010,18:01:43,18:01:43,3220,11,,,,3352.85,0
19912010,18:02:26,18:02:26,3221,12,,,,3702.79,0
19912010,18:03:16,18:03:16,3222,13,,,,4020.76,0
19912010,18:03:43,18:03:43,3223,14,,,,4212.58,0
19912010,18:04:23,18:04:23,3224,15,,,,4478.15,0
19912010,18:05:00,18:05:00,3225,16,,,,4686.2,0
19912010,18:05:28,18:05:28,3226,17,,,,4862.01,0
19912010,18:06:13,18:06:13,3227,18,,,,5117.9,0
19912010,18:06:53,18:06:53,3228,19,,,,5343.02,0
19912010,18:07:36,18:07:36,3229,20,,,,5651.32,0
19912010,18:08:00,18:08:00,3230,21,,,,5831.46,
19912010,18:08:37,18:08:37,3231,22,,,,6109.74,0
19912010,18:09:35,18:09:35,10523,23,,,,6587.85,0
19912010,18:10:22,18:10:22,1545,24,,,,6958.05,0
19912010,18:11:00,18:11:00,1546,25,,,,7209.98,
19912010,18:11:33,18:11:33,1547,26,,,,7386.08,0
19912010,18:12:02,18:12:02,3856,27,,,,7613.78,0
19912010,18:12:35,18:12:35,3857,28,,,,7786.88,0
19912010,18:13:21,18:13:21,3858,29,,,,7998.57,0
19912010,18:13:52,18:13:52,3859,30,,,,8190.65,0
19912010,18:15:26,18:15:26,3197,31,,,,8740.33,0
19912010,18:16:03,18:16:03,3198,32,,,,8948.44,0
19912010,18:17:33,18:17:33,9467,33,,,,9488.7,0
19912010,18:19:00,18:19:00,1493,34,,,,10209.13,
19912010,18:21:00,18:21:00,9479,35,,,,10875.59,
19912010,18:24:00,18:24:00,622,36,,,,13383.55,
19912010,18:30:04,18:30:04,623,37,,,,17067.74,0
19912010,18:36:00,18:36:00,9922,38,,1,,20607.56,
19912110,17:52:00,17:52:00,10509,1,,,1,0,
19912110,17:53:42,17:53:42,10511,2,,,,453.12,0
19912110,17:56:08,17:56:08,4836,3,,,,1110.16,0
19912110,17:57:00,17:57:00,8773,4,,,,1339.25,
19912110,17:58:06,17:58:06,8731,5,,,,1785.7,0
19912110,17:58:43,17:58:43,8732,6,,,,2084.27,0
19912110,17:59:43,17:59:43,8933,7,,,,2434.44,0
19912110,18:00:18,18:00:18,8734,8,,,,2685.33,0
19912110,18:00:45,18:00:45,8956,9,,,,2870.56,0
19912110,18:01:10,18:01:10,3219,10,,,,3038.55,0
19912110,18:01:43,18:01:43,3220,11,,,,3352.85,0
19912110,18:02:26,18:02:26,3221,12,,,,3702.79,0
19912110,18:03:16,18:03:16,3222,13,,,,4020.76,0
19912110,18:03:43,18:03:43,3223,14,,,,4212.58,0
19912110,18:04:23,18:04:23,3224,15,,,,4478.15,0
19912110,18:05:00,18:05:00,3225,16,,,,4686.2,0
19912110,18:05:28,18:05:28,3226,17,,,,4862.01,0
19912110,18:06:13,18:06:13,3227,18,,,,5117.9,0
19912110,18:06:53,18:06:53,3228,19,,,,5343.02,0
19912110,18:07:36,18:07:36,3229,20,,,,5651.32,0
19912110,18:08:00,18:08:00,3230,21,,,,5831.46,
19912110,18:08:37,18:08:37,3231,22,,,,6109.74,0
19912110,18:09:35,18:09:35,10523,23,,,,6587.85,0
19912110,18:10:22,18:10:22,1545,24,,,,6958.05,0
19912110,18:11:00,18:11:00,1546,25,,,,7209.98,
19912110,18:11:33,18:11:33,1547,26,,,,7386.08,0
19912110,18:12:02,18:12:02,3856,27,,,,7613.78,0
19912110,18:12:35,18:12:35,3857,28,,,,7786.88,0
19912110,18:13:21,18:13:21,3858,29,,,,7998.57,0
19912110,18:13:52,18:13:52,3859,30,,,,8190.65,0
19912110,18:15:26,18:15:26,3197,31,,,,8740.33,0
19912110,18:16:03,18:16:03,3198,32,,,,8948.44,0
19912110,18:17:33,18:17:33,9467,33,,,,9488.7,0
19912110,18:19:00,18:19:00,1493,34,,,,10209.13,
19912110,18:21:00,18:21:00,9479,35,,,,10875.59,
19912110,18:24:00,18:24:00,622,36,,,,13383.55,
19912110,18:30:04,18:30:04,623,37,,,,17067.74,0
19912110,18:36:00,18:36:00,9922,38,,1,,20607.56,
19912150,17:52:00,17:52:00,10509,1,,,1,0,
19912150,17:53:42,17:53:42,10511,2,,,,453.12,0
19912150,17:56:08,17:56:08,4836,3,,,,1110.16,0
19912150,17:57:00,17:57:00,8773,4,,,,1339.25,
19912150,17:58:06,17:58:06,8731,5,,,,1785.7,0
19912150,17:58:43,17:58:43,8732,6,,,,2084.27,0
19912150,17:59:43,17:59:43,8933,7,,,,2434.44,0
19912150,18:00:18,18:00:18,8734,8,,,,2685.33,0
19912150,18:00:45,18:00:45,8956,9,,,,2870.56,0
19912150,18:01:10,18:01:10,3219,10,,,,3038.55,0
19912150,18:01:43,18:01:43,3220,11,,,,3352.85,0
19912150,18:02:26,18:02:26,3221,12,,,,3702.79,0
19912150,18:03:16,18:03:16,3222,13,,,,4020.76,0
19912150,18:03:43,18:03:43,3223,14,,,,4212.58,0
19912150,18:04:23,18:04:23,3224,15,,,,4478.15,0
19912150,18:05:00,18:05:00,3225,16,,,,4686.2,0
19912150,18:05:28,18:05:28,3226,17,,,,4862.01,0
19912150,18:06:13,18:06:13,3227,18,,,,5117.9,0
19912150,18:06:53,18:06:53,3228,19,,,,5343.02,0
19912150,18:07:36,18:07:36,3229,20,,,,5651.32,0
19912150,18:08:00,18:08:00,3230,21,,,,5831.46,
19912150,18:08:37,18:08:37,3231,22,,,,6109.74,0
19912150,18:09:35,18:09:35,10523,23,,,,6587.85,0
19912150,18:10:22,18:10:22,1545,24,,,,6958.05,0
19912150,18:11:00,18:11:00,1546,25,,,,7209.98,
19912150,18:11:33,18:11:33,1547,26,,,,7386.08,0
19912150,18:12:02,18:12:02,3856,27,,,,7613.78,0
19912150,18:12:35,18:12:35,3857,28,,,,7786.88,0
19912150,18:13:21,18:13:21,3858,29,,,,7998.57,0
19912150,18:13:52,18:13:52,3859,30,,,,8190.65,0
19912150,18:15:26,18:15:26,3197,31,,,,8740.33,0
19912150,18:16:03,18:16:03,3198,32,,,,8948.44,0
19912150,18:17:33,18:17:33,9467,33,,,,9488.7,0
19912150,18:19:00,18:19:00,1493,34,,,,10209.13,
19912150,18:21:00,18:21:00,9479,35,,,,10875.59,
19912150,18:24:00,18:24:00,622,36,,,,13383.55,
19912150,18:30:04,18:30:04,623,37,,,,17067.74,0
19912150,18:36:00,18:36:00,9922,38,,1,,20607.56,
20927070,20:53:00,20:53:00,10509,1,,,1,0,
20927070,20:54:42,20:54:42,10511,2,,,,453.12,0
20927070,20:57:08,20:57:08,4836,3,,,,1110.16,0
20927070,20:58:00,20:58:00,8773,4,,,,1339.25,
20927070,20:59:06,20:59:06,8731,5,,,,1785.7,0
20927070,20:59:43,20:59:43,8732,6,,,,2084.27,0
20927070,21:00:43,21:00:43,8933,7,,,,2434.44,0
20927070,21:01:18,21:01:18,8734,8,,,,2685.33,0
20927070,21:01:45,21:01:45,8956,9,,,,2870.56,0
20927070,21:02:10,21:02:10,3219,10,,,,3038.55,0
20927070,21:02:43,21:02:43,3220,11,,,,3352.85,0
20927070,21:03:26,21:03:26,3221,12,,,,3702.79,0
20927070,21:04:16,21:04:16,3222,13,,,,4020.76,0
20927070,21:04:43,21:04:43,3223,14,,,,4212.58,0
20927070,21:05:23,21:05:23,3224,15,,,,4478.15,0
20927070,21:06:00,21:06:00,3225,16,,,,4686.2,0
20927070,21:06:28,21:06:28,3226,17,,,,4862.01,0
20927070,21:07:13,21:07:13,3227,18,,,,5117.9,0
20927070,21:07:53,21:07:53,3228,19,,,,5343.02,0
20927070,21:08:36,21:08:36,3229,20,,,,5651.32,0
20927070,21:09:00,21:09:00,3230,21,,,,5831.46,
20927070,21:09:37,21:09:37,3231,22,,,,6109.74,0
20927070,21:10:35,21:10:35,10523,23,,,,6587.85,0
20927070,21:11:22,21:11:22,1545,24,,,,6958.05,0
20927070,21:12:00,21:12:00,1546,25,,,,7209.98,
20927070,21:12:33,21:12:33,1547,26,,,,7386.08,0
20927070,21:13:02,21:13:02,3856,27,,,,7613.78,0
20927070,21:13:35,21:13:35,3857,28,,,,7786.88,0
20927070,21:14:21,21:14:21,3858,29,,,,7998.57,0
20927070,21:14:52,21:14:52,3859,30,,,,8190.65,0
20927070,21:16:26,21:16:26,3197,31,,,,8740.33,0
20927070,21:17:03,21:17:03,3198,32,,,,8948.44,0
20927070,21:18:33,21:18:33,9467,33,,,,9488.7,0
20927070,21:20:00,21:20:00,1493,34,,,,10209.13,
20927070,21:22:00,21:22:00,9479,35,,,,10875.59,
20927070,21:25:00,21:25:00,622,36,,,,13383.55,
20927070,21:30:03,21:30:03,623,37,,,,17067.74,0
20927070,21:35:00,21:35:00,9922,38,,1,,20607.56,
20927100,20:53:00,20:53:00,10509,1,,,1,0,
20927100,20:54:42,20:54:42,10511,2,,,,453.12,0
20927100,20:57:08,20:57:08,4836,3,,,,1110.16,0
20927100,20:58:00,20:58:00,8773,4,,,,1339.25,
20927100,20:59:06,20:59:06,8731,5,,,,1785.7,0
20927100,20:59:43,20:59:43,8732,6,,,,2084.27,0
20927100,21:00:43,21:00:43,8933,7,,,,2434.44,0
20927100,21:01:18,21:01:18,8734,8,,,,2685.33,0
20927100,21:01:45,21:01:45,8956,9,,,,2870.56,0
20927100,21:02:10,21:02:10,3219,10,,,,3038.55,0
20927100,21:02:43,21:02:43,3220,11,,,,3352.85,0
20927100,21:03:26,21:03:26,3221,12,,,,3702.79,0
20927100,21:04:16,21:04:16,3222,13,,,,4020.76,0
20927100,21:04:43,21:04:43,3223,14,,,,4212.58,0
20927100,21:05:23,21:05:23,3224,15,,,,4478.15,0
20927100,21:06:00,21:06:00,3225,16,,,,4686.2,0
20927100,21:06:28,21:06:28,3226,17,,,,4862.01,0
20927100,21:07:13,21:07:13,3227,18,,,,5117.9,0
20927100,21:07:53,21:07:53,3228,19,,,,5343.02,0
20927100,21:08:36,21:08:36,3229,20,,,,5651.32,0
20927100,21:09:00,21:09:00,3230,21,,,,5831.46,
20927100,21:09:37,21:09:37,3231,22,,,,6109.74,0
20927100,21:10:35,21:10:35,10523,23,,,,6587.85,0
20927100,21:11:22,21:11:22,1545,24,,,,6958.05,0
20927100,21:12:00,21:12:00,1546,25,,,,7209.98,
20927100,21:12:33,21:12:33,1547,26,,,,7386.08,0
20927100,21:13:02,21:13:02,3856,27,,,,7613.78,0
20927100,21:13:35,21:13:35,3857,28,,,,7786.88,0
20927100,21:14:21,21:14:21,3858,29,,,,7998.57,0
20927100,21:14:52,21:14:52,3859,30,,,,8190.65,0
20927100,21:16:26,21:16:26,3197,31,,,,8740.33,0
20927100,21:17:03,21:17:03,3198,32,,,,8948.44,0
20927100,21:18:33,21:18:33,9467,33,,,,9488.7,0
20927100,21:20:00,21:20:00,1493,34,,,,10209.13,
20927100,21:22:00,21:22:00,9479,35,,,,10875.59,
20927100,21:25:00,21:25:00,622,36,,,,13383.55,
20927100,21:30:03,21:30:03,623,37,,,,17067.74,0
20927100,21:35:00,21:35:00,9922,38,,1,,20607.56,
20927140,20:53:00,20:53:00,10509,1,,,1,0,
20927140,20:54:42,20:54:42,10511,2,,,,453.12,0
20927140,20:57:08,20:57:08,4836,3,,,,1110.16,0
20927140,20:58:00,20:58:00,8773,4,,,,1339.25,
20927140,20:59:06,20:59:06,8731,5,,,,1785.7,0
20927140,20:59:43,20:59:43,8732,6,,,,2084.27,0
20927140,21:00:43,21:00:43,8933,7,,,,2434.44,0
20927140,21:01:18,21:01:18,8734,8,,,,2685.33,0
20927140,21:01:45,21:01:45,8956,9,,,,2870.56,0
20927140,21:02:10,21:02:10,3219,10,,,,3038.55,0
20927140,21:02:43,21:02:43,3220,11,,,,3352.85,0
20927140,21:03:26,21:03:26,3221,12,,,,3702.79,0
20927140,21:04:16,21:04:16,3222,13,,,,4020.76,0
20927140,21:04:43,21:04:43,3223,14,,,,4212.58,0
20927140,21:05:23,21:05:23,3224,15,,,,4478.15,0
20927140,21:06:00,21:06:00,3225,16,,,,4686.2,0
20927140,21:06:28,21:06:28,3226,17,,,,4862.01,0
20927140,21:07:13,21:07:13,3227,18,,,,5117.9,0
20927140,21:07:53,21:07:53,3228,19,,,,5343.02,0
20927140,21:08:36,21:08:36,3229,20,,,,5651.32,0
20927140,21:09:00,21:09:00,3230,21,,,,5831.46,
20927140,21:09:37,21:09:37,3231,22,,,,6109.74,0
20927140,21:10:35,21:10:35,10523,23,,,,6587.85,0
20927140,21:11:22,21:11:22,1545,24,,,,6958.05,0
20927140,21:12:00,21:12:00,1546,25,,,,7209.98,
20927140,21:12:33,21:12:33,1547,26,,,,7386.08,0
20927140,21:13:02,21:13:02,3856,27,,,,7613.78,0
20927140,21:13:35,21:13:35,3857,28,,,,7786.88,0
20927140,21:14:21,21:14:21,3858,29,,,,7998.57,0
20927140,21:14:52,21:14:52,3859,30,,,,8190.65,0
20927140,21:16:26,21:16:26,3197,31,,,,8740.33,0
20927140,21:17:03,21:17:03,3198,32,,,,8948.44,0
20927140,21:18:33,21:18:33,9467,33,,,,9488.7,0
20927140,21:20:00,21:20:00,1493,34,,,,10209.13,
20927140,21:22:00,21:22:00,9479,35,,,,10875.59,
20927140,21:25:00,21:25:00,622,36,,,,13383.55,
20927140,21:30:03,21:30:03,623,37,,,,17067.74,0
20927140,21:35:00,21:35:00,9922,38,,1,,20607.56,
21344160,18:23:00,18:23:00,10509,1,,,1,0,
21344160,18:24:42,18:24:42,10511,2,,,,453.12,0
21344160,18:27:08,18:27:08,4836,3,,,,1110.16,0
21344160,18:28:00,18:28:00,8773,4,,,,1339.25,
21344160,18:29:06,18:29:06,8731,5,,,,1785.7,0
21344160,18:29:43,18:29:43,8732,6,,,,2084.27,0
21344160,18:30:43,18:30:43,8933,7,,,,2434.44,0
21344160,18:31:18,18:31:18,8734,8,,,,2685.33,0
21344160,18:31:45,18:31:45,8956,9,,,,2870.56,0
21344160,18:32:10,18:32:10,3219,10,,,,3038.55,0
21344160,18:32:43,18:32:43,3220,11,,,,3352.85,0
21344160,18:33:26,18:33:26,3221,12,,,,3702.79,0
21344160,18:34:16,18:34:16,3222,13,,,,4020.76,0
21344160,18:34:43,18:34:43,3223,14,,,,4212.58,0
21344160,18:35:23,18:35:23,3224,15,,,,4478.15,0
21344160,18:36:00,18:36:00,3225,16,,,,4686.2,0
21344160,18:36:28,18:36:28,3226,17,,,,4862.01,0
21344160,18:37:13,18:37:13,3227,18,,,,5117.9,0
21344160,18:37:53,18:37:53,3228,19,,,,5343.02,0
21344160,18:38:36,18:38:36,3229,20,,,,5651.32,0
21344160,18:39:00,18:39:00,3230,21,,,,5831.46,
21344160,18:39:37,18:39:37,3231,22,,,,6109.74,0
21344160,18:40:35,18:40:35,10523,23,,,,6587.85,0
21344160,18:41:22,18:41:22,1545,24,,,,6958.05,0
21344160,18:42:00,18:42:00,1546,25,,,,7209.98,
21344160,18:42:33,18:42:33,1547,26,,,,7386.08,0
21344160,18:43:02,18:43:02,3856,27,,,,7613.78,0
21344160,18:43:35,18:43:35,3857,28,,,,7786.88,0
21344160,18:44:21,18:44:21,3858,29,,,,7998.57,0
21344160,18:44:52,18:44:52,3859,30,,,,8190.65,0
21344160,18:46:26,18:46:26,3197,31,,,,8740.33,0
21344160,18:47:03,18:47:03,3198,32,,,,8948.44,0
21344160,18:48:33,18:48:33,9467,33,,,,9488.7,0
21344160,18:50:00,18:50:00,1493,34,,,,10209.13,
21344160,18:52:00,18:52:00,9479,35,,,,10875.59,
21344160,18:55:00,18:55:00,622,36,,,,13383.55,
21344160,19:00:33,19:00:33,623,37,,,,17067.74,0
21344160,19:06:00,19:06:00,9922,38,,1,,20607.56,
21670020,15:35:00,15:35:00,10509,1,,,1,0,
21670020,15:36:22,15:36:22,10511,2,,,,453.12,0
21670020,15:38:18,15:38:18,4836,3,,,,1110.16,0
21670020,15:39:00,15:39:00,8773,4,,,,1339.25,
21670020,15:40:06,15:40:06,8731,5,,,,1785.7,0
21670020,15:40:43,15:40:43,8732,6,,,,2084.27,0
21670020,15:41:43,15:41:43,8933,7,,,,2434.44,0
21670020,15:42:18,15:42:18,8734,8,,,,2685.33,0
21670020,15:42:45,15:42:45,8956,9,,,,2870.56,0
21670020,15:43:10,15:43:10,3219,10,,,,3038.55,0
21670020,15:43:43,15:43:43,3220,11,,,,3352.85,0
21670020,15:44:26,15:44:26,3221,12,,,,3702.79,0
21670020,15:45:16,15:45:16,3222,13,,,,4020.76,0
21670020,15:45:43,15:45:43,3223,14,,,,4212.58,0
21670020,15:46:23,15:46:23,3224,15,,,,4478.15,0
21670020,15:47:00,15:47:00,3225,16,,,,4686.2,0
21670020,15:47:28,15:47:28,3226,17,,,,4862.01,0
21670020,15:48:13,15:48:13,3227,18,,,,5117.9,0
21670020,15:48:53,15:48:53,3228,19,,,,5343.02,0
21670020,15:49:36,15:49:36,3229,20,,,,5651.32,0
21670020,15:50:00,15:50:00,3230,21,,,,5831.46,
21670020,15:51:02,15:51:02,3231,22,,,,6109.74,0
21670020,15:52:39,15:52:39,10523,23,,,,6587.85,0
21670020,15:53:57,15:53:57,1545,24,,,,6958.05,0
21670020,15:55:00,15:55:00,1546,25,,,,7209.98,
21670020,15:55:33,15:55:33,1547,26,,,,7386.08,0
21670020,15:56:02,15:56:02,3856,27,,,,7613.78,0
21670020,15:56:35,15:56:35,3857,28,,,,7786.88,0
21670020,15:57:21,15:57:21,3858,29,,,,7998.57,0
21670020,15:57:52,15:57:52,3859,30,,,,8190.65,0
21670020,15:59:26,15:59:26,3197,31,,,,8740.33,0
21670020,16:00:03,16:00:03,3198,32,,,,8948.44,0
21670020,16:01:33,16:01:33,9467,33,,,,9488.7,0
21670020,16:03:00,16:03:00,1493,34,,,,10209.13,
21670020,16:06:00,16:06:00,9479,35,,,,10875.59,
21670020,16:08:00,16:08:00,622,36,,,,13383.55,
21670020,16:13:03,16:13:03,623,37,,,,17067.74,0
21670020,16:18:00,16:18:00,9922,38,,1,,20607.56,
21670030,15:35:00,15:35:00,10509,1,,,1,0,
21670030,15:36:22,15:36:22,10511,2,,,,453.12,0
21670030,15:38:18,15:38:18,4836,3,,,,1110.16,0
21670030,15:39:00,15:39:00,8773,4,,,,1339.25,
21670030,15:40:06,15:40:06,8731,5,,,,1785.7,0
21670030,15:40:43,15:40:43,8732,6,,,,2084.27,0
21670030,15:41:43,15:41:43,8933,7,,,,2434.44,0
21670030,15:42:18,15:42:18,8734,8,,,,2685.33,0
21670030,15:42:45,15:42:45,8956,9,,,,2870.56,0
21670030,15:43:10,15:43:10,3219,10,,,,3038.55,0
21670030,15:43:43,15:43:43,3220,11,,,,3352.85,0
21670030,15:44:26,15:44:26,3221,12,,,,3702.79,0
21670030,15:45:16,15:45:16,3222,13,,,,4020.76,0
21670030,15:45:43,15:45:43,3223,14,,,,4212.58,0
21670030,15:46:23,15:46:23,3224,15,,,,4478.15,0
21670030,15:47:00,15:47:00,3225,16,,,,4686.2,0
21670030,15:47:28,15:47:28,3226,17,,,,4862.01,0
21670030,15:48:13,15:48:13,3227,18,,,,5117.9,0
21670030,15:48:53,15:48:53,3228,19,,,,5343.02,0
21670030,15:49:36,15:49:36,3229,20,,,,5651.32,0
21670030,15:50:00,15:50:00,3230,21,,,,5831.46,
21670030,15:51:02,15:51:02,3231,22,,,,6109.74,0
21670030,15:52:39,15:52:39,10523,23,,,,6587.85,0
21670030,15:53:57,15:53:57,1545,24,,,,6958.05,0
21670030,15:55:00,15:55:00,1546,25,,,,7209.98,
21670030,15:55:33,15:55:33,1547,26,,,,7386.08,0
21670030,15:56:02,15:56:02,3856,27,,,,7613.78,0
21670030,15:56:35,15:56:35,3857,28,,,,7786.88,0
21670030,15:57:21,15:57:21,3858,29,,,,7998.57,0
21670030,15:57:52,15:57:52,3859,30,,,,8190.65,0
21670030,15:59:26,15:59:26,3197,31,,,,8740.33,0
21670030,16:00:03,16:00:03,3198,32,,,,8948.44,0
21670030,16:01:33,16:01:33,9467,33,,,,9488.7,0
21670030,16:03:00,16:03:00,1493,34,,,,10209.13,
21670030,16:06:00,16:06:00,9479,35,,,,10875.59,
21670030,16:08:00,16:08:00,622,36,,,,13383.55,
21670030,16:13:03,16:13:03,623,37,,,,17067.74,0
21670030,16:18:00,16:18:00,9922,38,,1,,20607.56,
21670040,15:35:00,15:35:00,10509,1,,,1,0,
21670040,15:36:22,15:36:22,10511,2,,,,453.12,0
21670040,15:38:18,15:38:18,4836,3,,,,1110.16,0
21670040,15:39:00,15:39:00,8773,4,,,,1339.25,
21670040,15:40:06,15:40:06,8731,5,,,,1785.7,0
21670040,15:40:43,15:40:43,8732,6,,,,2084.27,0
21670040,15:41:43,15:41:43,8933,7,,,,2434.44,0
21670040,15:42:18,15:42:18,8734,8,,,,2685.33,0
21670040,15:42:45,15:42:45,8956,9,,,,2870.56,0
21670040,15:43:10,15:43:10,3219,10,,,,3038.55,0
21670040,15:43:43,15:43:43,3220,11,,,,3352.85,0
21670040,15:44:26,15:44:26,3221,12,,,,3702.79,0
21670040,15:45:16,15:45:16,3222,13,,,,4020.76,0
21670040,15:45:43,15:45:43,3223,14,,,,4212.58,0
21670040,15:46:23,15:46:23,3224,15,,,,4478.15,0
21670040,15:47:00,15:47:00,3225,16,,,,4686.2,0
21670040,15:47:28,15:47:28,3226,17,,,,4862.01,0
21670040,15:48:13,15:48:13,3227,18,,,,5117.9,0
21670040,15:48:53,15:48:53,3228,19,,,,5343.02,0
21670040,15:49:36,15:49:36,3229,20,,,,5651.32,0
21670040,15:50:00,15:50:00,3230,21,,,,5831.46,
21670040,15:51:02,15:51:02,3231,22,,,,6109.74,0
21670040,15:52:39,15:52:39,10523,23,,,,6587.85,0
21670040,15:53:57,15:53:57,1545,24,,,,6958.05,0
21670040,15:55:00,15:55:00,1546,25,,,,7209.98,
21670040,15:55:33,15:55:33,1547,26,,,,7386.08,0
21670040,15:56:02,15:56:02,3856,27,,,,7613.78,0
21670040,15:56:35,15:56:35,3857,28,,,,7786.88,0
21670040,15:57:21,15:57:21,3858,29,,,,7998.57,0
21670040,15:57:52,15:57:52,3859,30,,,,8190.65,0
21670040,15:59:26,15:59:26,3197,31,,,,8740.33,0
21670040,16:00:03,16:00:03,3198,32,,,,8948.44,0
21670040,16:01:33,16:01:33,9467,33,,,,9488.7,0
21670040,16:03:00,16:03:00,1493,34,,,,10209.13,
21670040,16:06:00,16:06:00,9479,35,,,,10875.59,
21670040,16:08:00,16:08:00,622,36,,,,13383.55,
21670040,16:13:03,16:13:03,623,37,,,,17067.74,0
21670040,16:18:00,16:18:00,9922,38,,1,,20607.56,
21670050,15:35:00,15:35:00,10509,1,,,1,0,
21670050,15:36:22,15:36:22,10511,2,,,,453.12,0
21670050,15:38:18,15:38:18,4836,3,,,,1110.16,0
21670050,15:39:00,15:39:00,8773,4,,,,1339.25,
21670050,15:40:06,15:40:06,8731,5,,,,1785.7,0
21670050,15:40:43,15:40:43,8732,6,,,,2084.27,0
21670050,15:41:43,15:41:43,8933,7,,,,2434.44,0
21670050,15:42:18,15:42:18,8734,8,,,,2685.33,0
21670050,15:42:45,15:42:45,8956,9,,,,2870.56,0
21670050,15:43:10,15:43:10,3219,10,,,,3038.55,0
21670050,15:43:43,15:43:43,3220,11,,,,3352.85,0
21670050,15:44:26,15:44:26,3221,12,,,,3702.79,0
21670050,15:45:16,15:45:16,3222,13,,,,4020.76,0
21670050,15:45:43,15:45:43,3223,14,,,,4212.58,0
21670050,15:46:23,15:46:23,3224,15,,,,4478.15,0
21670050,15:47:00,15:47:00,3225,16,,,,4686.2,0
21670050,15:47:28,15:47:28,3226,17,,,,4862.01,0
21670050,15:48:13,15:48:13,3227,18,,,,5117.9,0
21670050,15:48:53,15:48:53,3228,19,,,,5343.02,0
21670050,15:49:36,15:49:36,3229,20,,,,5651.32,0
21670050,15:50:00,15:50:00,3230,21,,,,5831.46,
21670050,15:51:02,15:51:02,3231,22,,,,6109.74,0
21670050,15:52:39,15:52:39,10523,23,,,,6587.85,0
21670050,15:53:57,15:53:57,1545,24,,,,6958.05,0
21670050,15:55:00,15:55:00,1546,25,,,,7209.98,
21670050,15:55:33,15:55:33,1547,26,,,,7386.08,0
21670050,15:56:02,15:56:02,3856,27,,,,7613.78,0
21670050,15:56:35,15:56:35,3857,28,,,,7786.88,0
21670050,15:57:21,15:57:21,3858,29,,,,7998.57,0
21670050,15:57:52,15:57:52,3859,30,,,,8190.65,0
21670050,15:59:26,15:59:26,3197,31,,,,8740.33,0
21670050,16:00:03,16:00:03,3198,32,,,,8948.44,0
21670050,16:01:33,16:01:33,9467,33,,,,9488.7,0
21670050,16:03:00,16:03:00,1493,34,,,,10209.13,
21670050,16:06:00,16:06:00,9479,35,,,,10875.59,
21670050,16:08:00,16:08:00,622,36,,,,13383.55,
21670050,16:13:03,16:13:03,623,37,,,,17067.74,0
21670050,16:18:00,16:18:00,9922,38,,1,,20607.56,
21670060,15:35:00,15:35:00,10509,1,,,1,0,
21670060,15:36:22,15:36:22,10511,2,,,,453.12,0
21670060,15:38:18,15:38:18,4836,3,,,,1110.16,0
21670060,15:39:00,15:39:00,8773,4,,,,1339.25,
21670060,15:40:06,15:40:06,8731,5,,,,1785.7,0
21670060,15:40:43,15:40:43,8732,6,,,,2084.27,0
21670060,15:41:43,15:41:43,8933,7,,,,2434.44,0
21670060,15:42:18,15:42:18,8734,8,,,,2685.33,0
21670060,15:42:45,15:42:45,8956,9,,,,2870.56,0
21670060,15:43:10,15:43:10,3219,10,,,,3038.55,0
21670060,15:43:43,15:43:43,3220,11,,,,3352.85,0
21670060,15:44:26,15:44:26,3221,12,,,,3702.79,0
21670060,15:45:16,15:45:16,3222,13,,,,4020.76,0
21670060,15:45:43,15:45:43,3223,14,,,,4212.58,0
21670060,15:46:23,15:46:23,3224,15,,,,4478.15,0
21670060,15:47:00,15:47:00,3225,16,,,,4686.2,0
21670060,15:47:28,15:47:28,3226,17,,,,4862.01,0
21670060,15:48:13,15:48:13,3227,18,,,,5117.9,0
21670060,15:48:53,15:48:53,3228,19,,,,5343.02,0
21670060,15:49:36,15:49:36,3229,20,,,,5651.32,0
21670060,15:50:00,15:50:00,3230,21,,,,5831.46,
21670060,15:51:02,15:51:02,3231,22,,,,6109.74,0
21670060,15:52:39,15:52:39,10523,23,,,,6587.85,0
21670060,15:53:57,15:53:57,1545,24,,,,6958.05,0
21670060,15:55:00,15:55:00,1546,25,,,,7209.98,
21670060,15:55:33,15:55:33,1547,26,,,,7386.08,0
21670060,15:56:02,15:56:02,3856,27,,,,7613.78,0
21670060,15:56:35,15:56:35,3857,28,,,,7786.88,0
21670060,15:57:21,15:57:21,3858,29,,,,7998.57,0
21670060,15:57:52,15:57:52,3859,30,,,,8190.65,0
21670060,15:59:26,15:59:26,3197,31,,,,8740.33,0
21670060,16:00:03,16:00:03,3198,32,,,,8948.44,0
21670060,16:01:33,16:01:33,9467,33,,,,9488.7,0
21670060,16:03:00,16:03:00,1493,34,,,,10209.13,
21670060,16:06:00,16:06:00,9479,35,,,,10875.59,
21670060,16:08:00,16:08:00,622,36,,,,13383.55,
21670060,16:13:03,16:13:03,623,37,,,,17067.74,0
21670060,16:18:00,16:18:00,9922,38,,1,,20607.56,
21670080,15:35:00,15:35:00,10509,1,,,1,0,
21670080,15:36:22,15:36:22,10511,2,,,,453.12,0
21670080,15:38:18,15:38:18,4836,3,,,,1110.16,0
21670080,15:39:00,15:39:00,8773,4,,,,1339.25,
21670080,15:40:06,15:40:06,8731,5,,,,1785.7,0
21670080,15:40:43,15:40:43,8732,6,,,,2084.27,0
21670080,15:41:43,15:41:43,8933,7,,,,2434.44,0
21670080,15:42:18,15:42:18,8734,8,,,,2685.33,0
21670080,15:42:45,15:42:45,8956,9,,,,2870.56,0
21670080,15:43:10,15:43:10,3219,10,,,,3038.55,0
21670080,15:43:43,15:43:43,3220,11,,,,3352.85,0
21670080,15:44:26,15:44:26,3221,12,,,,3702.79,0
21670080,15:45:16,15:45:16,3222,13,,,,4020.76,0
21670080,15:45:43,15:45:43,3223,14,,,,4212.58,0
21670080,15:46:23,15:46:23,3224,15,,,,4478.15,0
21670080,15:47:00,15:47:00,3225,16,,,,4686.2,0
21670080,15:47:28,15:47:28,3226,17,,,,4862.01,0
21670080,15:48:13,15:48:13,3227,18,,,,5117.9,0
21670080,15:48:53,15:48:53,3228,19,,,,5343.02,0
21670080,15:49:36,15:49:36,3229,20,,,,5651.32,0
21670080,15:50:00,15:50:00,3230,21,,,,5831.46,
21670080,15:51:02,15:51:02,3231,22,,,,6109.74,0
21670080,15:52:39,15:52:39,10523,23,,,,6587.85,0
21670080,15:53:57,15:53:57,1545,24,,,,6958.05,0
21670080,15:55:00,15:55:00,1546,25,,,,7209.98,
21670080,15:55:33,15:55:33,1547,26,,,,7386.08,0
21670080,15:56:02,15:56:02,3856,27,,,,7613.78,0
21670080,15:56:35,15:56:35,3857,28,,,,7786.88,0
21670080,15:57:21,15:57:21,3858,29,,,,7998.57,0
21670080,15:57:52,15:57:52,3859,30,,,,8190.65,0
21670080,15:59:26,15:59:26,3197,31,,,,8740.33,0
21670080,16:00:03,16:00:03,3198,32,,,,8948.44,0
21670080,16:01:33,16:01:33,9467,33,,,,9488.7,0
21670080,16:03:00,16:03:00,1493,34,,,,10209.13,
21670080,16:06:00,16:06:00,9479,35,,,,10875.59,
21670080,16:08:00,16:08:00,622,36,,,,13383.55,
21670080,16:13:03,16:13:03,623,37,,,,17067.74,0
21670080,16:18:00,16:18:00,9922,38,,1,,20607.56,
21670090,15:35:00,15:35:00,10509,1,,,1,0,
21670090,15:36:22,15:36:22,10511,2,,,,453.12,0
21670090,15:38:18,15:38:18,4836,3,,,,1110.16,0
21670090,15:39:00,15:39:00,8773,4,,,,1339.25,
21670090,15:40:06,15:40:06,8731,5,,,,1785.7,0
21670090,15:40:43,15:40:43,8732,6,,,,2084.27,0
21670090,15:41:43,15:41:43,8933,7,,,,2434.44,0
21670090,15:42:18,15:42:18,8734,8,,,,2685.33,0
21670090,15:42:45,15:42:45,8956,9,,,,2870.56,0
21670090,15:43:10,15:43:10,3219,10,,,,3038.55,0
21670090,15:43:43,15:43:43,3220,11,,,,3352.85,0
21670090,15:44:26,15:44:26,3221,12,,,,3702.79,0
21670090,15:45:16,15:45:16,3222,13,,,,4020.76,0
21670090,15:45:43,15:45:43,3223,14,,,,4212.58,0
21670090,15:46:23,15:46:23,3224,15,,,,4478.15,0
21670090,15:47:00,15:47:00,3225,16,,,,4686.2,0
21670090,15:47:28,15:47:28,3226,17,,,,4862.01,0
21670090,15:48:13,15:48:13,3227,18,,,,5117.9,0
21670090,15:48:53,15:48:53,3228,19,,,,5343.02,0
21670090,15:49:36,15:49:36,3229,20,,,,5651.32,0
21670090,15:50:00,15:50:00,3230,21,,,,5831.46,
21670090,15:51:02,15:51:02,3231,22,,,,6109.74,0
21670090,15:52:39,15:52:39,10523,23,,,,6587.85,0
21670090,15:53:57,15:53:57,1545,24,,,,6958.05,0
21670090,15:55:00,15:55:00,1546,25,,,,7209.98,
21670090,15:55:33,15:55:33,1547,26,,,,7386.08,0
21670090,15:56:02,15:56:02,3856,27,,,,7613.78,0
21670090,15:56:35,15:56:35,3857,28,,,,7786.88,0
21670090,15:57:21,15:57:21,3858,29,,,,7998.57,0
21670090,15:57:52,15:57:52,3859,30,,,,8190.65,0
21670090,15:59:26,15:59:26,3197,31,,,,8740.33,0
21670090,16:00:03,16:00:03,3198,32,,,,8948.44,0
21670090,16:01:33,16:01:33,9467,33,,,,9488.7,0
21670090,16:03:00,16:03:00,1493,34,,,,10209.13,
21670090,16:06:00,16:06:00,9479,35,,,,10875.59,
21670090,16:08:00,16:08:00,622,36,,,,13383.55,
21670090,16:13:03,16:13:03,623,37,,,,17067.74,0
21670090,16:18:00,16:18:00,9922,38,,1,,20607.56,
21670120,15:35:00,15:35:00,10509,1,,,1,0,
21670120,15:36:22,15:36:22,10511,2,,,,453.12,0
21670120,15:38:18,15:38:18,4836,3,,,,1110.16,0
21670120,15:39:00,15:39:00,8773,4,,,,1339.25,
21670120,15:40:06,15:40:06,8731,5,,,,1785.7,0
21670120,15:40:43,15:40:43,8732,6,,,,2084.27,0
21670120,15:41:43,15:41:43,8933,7,,,,2434.44,0
21670120,15:42:18,15:42:18,8734,8,,,,2685.33,0
21670120,15:42:45,15:42:45,8956,9,,,,2870.56,0
21670120,15:43:10,15:43:10,3219,10,,,,3038.55,0
21670120,15:43:43,15:43:43,3220,11,,,,3352.85,0
21670120,15:44:26,15:44:26,3221,12,,,,3702.79,0
21670120,15:45:16,15:45:16,3222,13,,,,4020.76,0
21670120,15:45:43,15:45:43,3223,14,,,,4212.58,0
21670120,15:46:23,15:46:23,3224,15,,,,4478.15,0
21670120,15:47:00,15:47:00,3225,16,,,,4686.2,0
21670120,15:47:28,15:47:28,3226,17,,,,4862.01,0
21670120,15:48:13,15:48:13,3227,18,,,,5117.9,0
21670120,15:48:53,15:48:53,3228,19,,,,5343.02,0
21670120,15:49:36,15:49:36,3229,20,,,,5651.32,0
21670120,15:50:00,15:50:00,3230,21,,,,5831.46,
21670120,15:51:02,15:51:02,3231,22,,,,6109.74,0
21670120,15:52:39,15:52:39,10523,23,,,,6587.85,0
21670120,15:53:57,15:53:57,1545,24,,,,6958.05,0
21670120,15:55:00,15:55:00,1546,25,,,,7209.98,
21670120,15:55:33,15:55:33,1547,26,,,,7386.08,0
21670120,15:56:02,15:56:02,3856,27,,,,7613.78,0
21670120,15:56:35,15:56:35,3857,28,,,,7786.88,0
21670120,15:57:21,15:57:21,3858,29,,,,7998.57,0
21670120,15:57:52,15:57:52,3859,30,,,,8190.65,0
21670120,15:59:26,15:59:26,3197,31,,,,8740.33,0
21670120,16:00:03,16:00:03,3198,32,,,,8948.44,0
21670120,16:01:33,16:01:33,9467,33,,,,9488.7,0
21670120,16:03:00,16:03:00,1493,34,,,,10209.13,
21670120,16:06:00,16:06:00,9479,35,,,,10875.59,
21670120,16:08:00,16:08:00,622,36,,,,13383.55,
21670120,16:13:03,16:13:03,623,37,,,,17067.74,0
21670120,16:18:00,16:18:00,9922,38,,1,,20607.56,
21670130,15:35:00,15:35:00,10509,1,,,1,0,
21670130,15:36:22,15:36:22,10511,2,,,,453.12,0
21670130,15:38:18,15:38:18,4836,3,,,,1110.16,0
21670130,15:39:00,15:39:00,8773,4,,,,1339.25,
21670130,15:40:06,15:40:06,8731,5,,,,1785.7,0
21670130,15:40:43,15:40:43,8732,6,,,,2084.27,0
21670130,15:41:43,15:41:43,8933,7,,,,2434.44,0
21670130,15:42:18,15:42:18,8734,8,,,,2685.33,0
21670130,15:42:45,15:42:45,8956,9,,,,2870.56,0
21670130,15:43:10,15:43:10,3219,10,,,,3038.55,0
21670130,15:43:43,15:43:43,3220,11,,,,3352.85,0
21670130,15:44:26,15:44:26,3221,12,,,,3702.79,0
21670130,15:45:16,15:45:16,3222,13,,,,4020.76,0
21670130,15:45:43,15:45:43,3223,14,,,,4212.58,0
21670130,15:46:23,15:46:23,3224,15,,,,4478.15,0
21670130,15:47:00,15:47:00,3225,16,,,,4686.2,0
21670130,15:47:28,15:47:28,3226,17,,,,4862.01,0
21670130,15:48:13,15:48:13,3227,18,,,,5117.9,0
21670130,15:48:53,15:48:53,3228,19,,,,5343.02,0
21670130,15:49:36,15:49:36,3229,20,,,,5651.32,0
21670130,15:50:00,15:50:00,3230,21,,,,5831.46,
21670130,15:51:02,15:51:02,3231,22,,,,6109.74,0
21670130,15:52:39,15:52:39,10523,23,,,,6587.85,0
21670130,15:53:57,15:53:57,1545,24,,,,6958.05,0
21670130,15:55:00,15:55:00,1546,25,,,,7209.98,
21670130,15:55:33,15:55:33,1547,26,,,,7386.08,0
21670130,15:56:02,15:56:02,3856,27,,,,7613.78,0
21670130,15:56:35,15:56:35,3857,28,,,,7786.88,0
21670130,15:57:21,15:57:21,3858,29,,,,7998.57,0
21670130,15:57:52,15:57:52,3859,30,,,,8190.65,0
21670130,15:59:26,15:59:26,3197,31,,,,8740.33,0
21670130,16:00:03,16:00:03,3198,32,,,,8948.44,0
21670130,16:01:33,16:01:33,9467,33,,,,9488.7,0
21670130,16:03:00,16:03:00,1493,34,,,,10209.13,
21670130,16:06:00,16:06:00,9479,35,,,,10875.59,
21670130,16:08:00,16:08:00,622,36,,,,13383.55,
21670130,16:13:03,16:13:03,623,37,,,,17067.74,0
21670130,16:18:00,16:18:00,9922,38,,1,,20607.56,
21905010,10:52:00,10:52:00,10509,1,,,1,0,
21905010,10:53:42,10:53:42,10511,2,,,,453.12,0
21905010,10:56:08,10:56:08,4836,3,,,,1110.16,0
21905010,10:57:00,10:57:00,8773,4,,,,1339.25,
21905010,10:58:06,10:58:06,8731,5,,,,1785.7,0
21905010,10:58:43,10:58:43,8732,6,,,,2084.27,0
21905010,10:59:43,10:59:43,8933,7,,,,2434.44,0
21905010,11:00:18,11:00:18,8734,8,,,,2685.33,0
21905010,11:00:45,11:00:45,8956,9,,,,2870.56,0
21905010,11:01:10,11:01:10,3219,10,,,,3038.55,0
21905010,11:01:43,11:01:43,3220,11,,,,3352.85,0
21905010,11:02:26,11:02:26,3221,12,,,,3702.79,0
21905010,11:03:16,11:03:16,3222,13,,,,4020.76,0
21905010,11:03:43,11:03:43,3223,14,,,,4212.58,0
21905010,11:04:23,11:04:23,3224,15,,,,4478.15,0
21905010,11:05:00,11:05:00,3225,16,,,,4686.2,0
21905010,11:05:28,11:05:28,3226,17,,,,4862.01,0
21905010,11:06:13,11:06:13,3227,18,,,,5117.9,0
21905010,11:06:53,11:06:53,3228,19,,,,5343.02,0
21905010,11:07:36,11:07:36,3229,20,,,,5651.32,0
21905010,11:08:00,11:08:00,3230,21,,,,5831.46,
21905010,11:08:37,11:08:37,3231,22,,,,6109.74,0
21905010,11:09:35,11:09:35,10523,23,,,,6587.85,0
21905010,11:10:22,11:10:22,1545,24,,,,6958.05,0
21905010,11:11:00,11:11:00,1546,25,,,,7209.98,
21905010,11:11:33,11:11:33,1547,26,,,,7386.08,0
21905010,11:12:02,11:12:02,3856,27,,,,7613.78,0
21905010,11:12:35,11:12:35,3857,28,,,,7786.88,0
21905010,11:13:21,11:13:21,3858,29,,,,7998.57,0
21905010,11:13:52,11:13:52,3859,30,,,,8190.65,0
21905010,11:15:26,11:15:26,3197,31,,,,8740.33,0
21905010,11:16:03,11:16:03,3198,32,,,,8948.44,0
21905010,11:17:33,11:17:33,9467,33,,,,9488.7,0
21905010,11:19:00,11:19:00,1493,34,,,,10209.13,
21905010,11:21:00,11:21:00,9479,35,,,,10875.59,
21905010,11:24:00,11:24:00,622,36,,,,13383.55,
21905010,11:29:33,11:29:33,623,37,,,,17067.74,0
21905010,11:35:00,11:35:00,9922,38,,1,,20607.56,
21905110,10:52:00,10:52:00,10509,1,,,1,0,
21905110,10:53:42,10:53:42,10511,2,,,,453.12,0
21905110,10:56:08,10:56:08,4836,3,,,,1110.16,0
21905110,10:57:00,10:57:00,8773,4,,,,1339.25,
21905110,10:58:06,10:58:06,8731,5,,,,1785.7,0
21905110,10:58:43,10:58:43,8732,6,,,,2084.27,0
21905110,10:59:43,10:59:43,8933,7,,,,2434.44,0
21905110,11:00:18,11:00:18,8734,8,,,,2685.33,0
21905110,11:00:45,11:00:45,8956,9,,,,2870.56,0
21905110,11:01:10,11:01:10,3219,10,,,,3038.55,0
21905110,11:01:43,11:01:43,3220,11,,,,3352.85,0
21905110,11:02:26,11:02:26,3221,12,,,,3702.79,0
21905110,11:03:16,11:03:16,3222,13,,,,4020.76,0
21905110,11:03:43,11:03:43,3223,14,,,,4212.58,0
21905110,11:04:23,11:04:23,3224,15,,,,4478.15,0
21905110,11:05:00,11:05:00,3225,16,,,,4686.2,0
21905110,11:05:28,11:05:28,3226,17,,,,4862.01,0
21905110,11:06:13,11:06:13,3227,18,,,,5117.9,0
21905110,11:06:53,11:06:53,3228,19,,,,5343.02,0
21905110,11:07:36,11:07:36,3229,20,,,,5651.32,0
21905110,11:08:00,11:08:00,3230,21,,,,5831.46,
21905110,11:08:37,11:08:37,3231,22,,,,6109.74,0
21905110,11:09:35,11:09:35,10523,23,,,,6587.85,0
21905110,11:10:22,11:10:22,1545,24,,,,6958.05,0
21905110,11:11:00,11:11:00,1546,25,,,,7209.98,
21905110,11:11:33,11:11:33,1547,26,,,,7386.08,0
21905110,11:12:02,11:12:02,3856,27,,,,7613.78,0
21905110,11:12:35,11:12:35,3857,28,,,,7786.88,0
21905110,11:13:21,11:13:21,3858,29,,,,7998.57,0
21905110,11:13:52,11:13:52,3859,30,,,,8190.65,0
21905110,11:15:26,11:15:26,3197,31,,,,8740.33,0
21905110,11:16:03,11:16:03,3198,32,,,,8948.44,0
21905110,11:17:33,11:17:33,9467,33,,,,9488.7,0
21905110,11:19:00,11:19:00,1493,34,,,,10209.13,
21905110,11:21:00,11:21:00,9479,35,,,,10875.59,
21905110,11:24:00,11:24:00,622,36,,,,13383.55,
21905110,11:29:33,11:29:33,623,37,,,,17067.74,0
21905110,11:35:00,11:35:00,9922,38,,1,,20607.56,
21905150,10:52:00,10:52:00,10509,1,,,1,0,
21905150,10:53:42,10:53:42,10511,2,,,,453.12,0
21905150,10:56:08,10:56:08,4836,3,,,,1110.16,0
21905150,10:57:00,10:57:00,8773,4,,,,1339.25,
21905150,10:58:06,10:58:06,8731,5,,,,1785.7,0
21905150,10:58:43,10:58:43,8732,6,,,,2084.27,0
21905150,10:59:43,10:59:43,8933,7,,,,2434.44,0
21905150,11:00:18,11:00:18,8734,8,,,,2685.33,0
21905150,11:00:45,11:00:45,8956,9,,,,2870.56,0
21905150,11:01:10,11:01:10,3219,10,,,,3038.55,0
21905150,11:01:43,11:01:43,3220,11,,,,3352.85,0
21905150,11:02:26,11:02:26,3221,12,,,,3702.79,0
21905150,11:03:16,11:03:16,3222,13,,,,4020.76,0
21905150,11:03:43,11:03:43,3223,14,,,,4212.58,0
21905150,11:04:23,11:04:23,3224,15,,,,4478.15,0
21905150,11:05:00,11:05:00,3225,16,,,,4686.2,0
21905150,11:05:28,11:05:28,3226,17,,,,4862.01,0
21905150,11:06:13,11:06:13,3227,18,,,,5117.9,0
21905150,11:06:53,11:06:53,3228,19,,,,5343.02,0
21905150,11:07:36,11:07:36,3229,20,,,,5651.32,0
21905150,11:08:00,11:08:00,3230,21,,,,5831.46,
21905150,11:08:37,11:08:37,3231,22,,,,6109.74,0
21905150,11:09:35,11:09:35,10523,23,,,,6587.85,0
21905150,11:10:22,11:10:22,1545,24,,,,6958.05,0
21905150,11:11:00,11:11:00,1546,25,,,,7209.98,
21905150,11:11:33,11:11:33,1547,26,,,,7386.08,0
21905150,11:12:02,11:12:02,3856,27,,,,7613.78,0
21905150,11:12:35,11:12:35,3857,28,,,,7786.88,0
21905150,11:13:21,11:13:21,3858,29,,,,7998.57,0
21905150,11:13:52,11:13:52,3859,30,,,,8190.65,0
21905150,11:15:26,11:15:26,3197,31,,,,8740.33,0
21905150,11:16:03,11:16:03,3198,32,,,,8948.44,0
21905150,11:17:33,11:17:33,9467,33,,,,9488.7,0
21905150,11:19:00,11:19:00,1493,34,,,,10209.13,
21905150,11:21:00,11:21:00,9479,35,,,,10875.59,
21905150,11:24:00,11:24:00,622,36,,,,13383.55,
21905150,11:29:33,11:29:33,623,37,,,,17067.74,0
21905150,11:35:00,11:35:00,9922,38,,1,,20607.56,
22103160,15:53:00,15:53:00,10509,1,,,1,0,
22103160,15:54:42,15:54:42,10511,2,,,,453.12,0
22103160,15:57:08,15:57:08,4836,3,,,,1110.16,0
22103160,15:58:00,15:58:00,8773,4,,,,1339.25,
22103160,15:59:06,15:59:06,8731,5,,,,1785.7,0
22103160,15:59:43,15:59:43,8732,6,,,,2084.27,0
22103160,16:00:43,16:00:43,8933,7,,,,2434.44,0
22103160,16:01:18,16:01:18,8734,8,,,,2685.33,0
22103160,16:01:45,16:01:45,8956,9,,,,2870.56,0
22103160,16:02:10,16:02:10,3219,10,,,,3038.55,0
22103160,16:02:43,16:02:43,3220,11,,,,3352.85,0
22103160,16:03:26,16:03:26,3221,12,,,,3702.79,0
22103160,16:04:16,16:04:16,3222,13,,,,4020.76,0
22103160,16:04:43,16:04:43,3223,14,,,,4212.58,0
22103160,16:05:23,16:05:23,3224,15,,,,4478.15,0
22103160,16:06:00,16:06:00,3225,16,,,,4686.2,0
22103160,16:06:28,16:06:28,3226,17,,,,4862.01,0
22103160,16:07:13,16:07:13,3227,18,,,,5117.9,0
22103160,16:07:53,16:07:53,3228,19,,,,5343.02,0
22103160,16:08:36,16:08:36,3229,20,,,,5651.32,0
22103160,16:09:00,16:09:00,3230,21,,,,5831.46,
22103160,16:09:37,16:09:37,3231,22,,,,6109.74,0
22103160,16:10:35,16:10:35,10523,23,,,,6587.85,0
22103160,16:11:22,16:11:22,1545,24,,,,6958.05,0
22103160,16:12:00,16:12:00,1546,25,,,,7209.98,
22103160,16:12:33,16:12:33,1547,26,,,,7386.08,0
22103160,16:13:02,16:13:02,3856,27,,,,7613.78,0
22103160,16:13:35,16:13:35,3857,28,,,,7786.88,0
22103160,16:14:21,16:14:21,3858,29,,,,7998.57,0
22103160,16:14:52,16:14:52,3859,30,,,,8190.65,0
22103160,16:16:26,16:16:26,3197,31,,,,8740.33,0
22103160,16:17:03,16:17:03,3198,32,,,,8948.44,0
22103160,16:18:33,16:18:33,9467,33,,,,9488.7,0
22103160,16:20:00,16:20:00,1493,34,,,,10209.13,
22103160,16:22:00,16:22:00,9479,35,,,,10875.59,
22103160,16:25:00,16:25:00,622,36,,,,13383.55,
22103160,16:31:04,16:31:04,623,37,,,,17067.74,0
22103160,16:37:00,16:37:00,9922,38,,1,,20607.56,
22281010,16:22:00,16:22:00,10509,1,,,1,0,
22281010,16:23:42,16:23:42,10511,2,,,,453.12,0
22281010,16:26:08,16:26:08,4836,3,,,,1110.16,0
22281010,16:27:00,16:27:00,8773,4,,,,1339.25,
22281010,16:28:06,16:28:06,8731,5,,,,1785.7,0
22281010,16:28:43,16:28:43,8732,6,,,,2084.27,0
22281010,16:29:43,16:29:43,8933,7,,,,2434.44,0
22281010,16:30:18,16:30:18,8734,8,,,,2685.33,0
22281010,16:30:45,16:30:45,8956,9,,,,2870.56,0
22281010,16:31:10,16:31:10,3219,10,,,,3038.55,0
22281010,16:31:43,16:31:43,3220,11,,,,3352.85,0
22281010,16:32:26,16:32:26,3221,12,,,,3702.79,0
22281010,16:33:16,16:33:16,3222,13,,,,4020.76,0
22281010,16:33:43,16:33:43,3223,14,,,,4212.58,0
22281010,16:34:23,16:34:23,3224,15,,,,4478.15,0
22281010,16:35:00,16:35:00,3225,16,,,,4686.2,0
22281010,16:35:28,16:35:28,3226,17,,,,4862.01,0
22281010,16:36:13,16:36:13,3227,18,,,,5117.9,0
22281010,16:36:53,16:36:53,3228,19,,,,5343.02,0
22281010,16:37:36,16:37:36,3229,20,,,,5651.32,0
22281010,16:38:00,16:38:00,3230,21,,,,5831.46,
22281010,16:38:37,16:38:37,3231,22,,,,6109.74,0
22281010,16:39:35,16:39:35,10523,23,,,,6587.85,0
22281010,16:40:22,16:40:22,1545,24,,,,6958.05,0
22281010,16:41:00,16:41:00,1546,25,,,,7209.98,
22281010,16:41:33,16:41:33,1547,26,,,,7386.08,0
22281010,16:42:02,16:42:02,3856,27,,,,7613.78,0
22281010,16:42:35,16:42:35,3857,28,,,,7786.88,0
22281010,16:43:21,16:43:21,3858,29,,,,7998.57,0
22281010,16:43:52,16:43:52,3859,30,,,,8190.65,0
22281010,16:45:26,16:45:26,3197,31,,,,8740.33,0
22281010,16:46:03,16:46:03,3198,32,,,,8948.44,0
22281010,16:47:33,16:47:33,9467,33,,,,9488.7,0
22281010,16:49:00,16:49:00,1493,34,,,,10209.13,
22281010,16:51:00,16:51:00,9479,35,,,,10875.59,
22281010,16:54:00,16:54:00,622,36,,,,13383.55,
22281010,17:00:04,17:00:04,623,37,,,,17067.74,0
22281010,17:06:00,17:06:00,9922,38,,1,,20607.56,
22281110,16:22:00,16:22:00,10509,1,,,1,0,
22281110,16:23:42,16:23:42,10511,2,,,,453.12,0
22281110,16:26:08,16:26:08,4836,3,,,,1110.16,0
22281110,16:27:00,16:27:00,8773,4,,,,1339.25,
22281110,16:28:06,16:28:06,8731,5,,,,1785.7,0
22281110,16:28:43,16:28:43,8732,6,,,,2084.27,0
22281110,16:29:43,16:29:43,8933,7,,,,2434.44,0
22281110,16:30:18,16:30:18,8734,8,,,,2685.33,0
22281110,16:30:45,16:30:45,8956,9,,,,2870.56,0
22281110,16:31:10,16:31:10,3219,10,,,,3038.55,0
22281110,16:31:43,16:31:43,3220,11,,,,3352.85,0
22281110,16:32:26,16:32:26,3221,12,,,,3702.79,0
22281110,16:33:16,16:33:16,3222,13,,,,4020.76,0
22281110,16:33:43,16:33:43,3223,14,,,,4212.58,0
22281110,16:34:23,16:34:23,3224,15,,,,4478.15,0
22281110,16:35:00,16:35:00,3225,16,,,,4686.2,0
22281110,16:35:28,16:35:28,3226,17,,,,4862.01,0
22281110,16:36:13,16:36:13,3227,18,,,,5117.9,0
22281110,16:36:53,16:36:53,3228,19,,,,5343.02,0
22281110,16:37:36,16:37:36,3229,20,,,,5651.32,0
22281110,16:38:00,16:38:00,3230,21,,,,5831.46,
22281110,16:38:37,16:38:37,3231,22,,,,6109.74,0
22281110,16:39:35,16:39:35,10523,23,,,,6587.85,0
22281110,16:40:22,16:40:22,1545,24,,,,6958.05,0
22281110,16:41:00,16:41:00,1546,25,,,,7209.98,
22281110,16:41:33,16:41:33,1547,26,,,,7386.08,0
22281110,16:42:02,16:42:02,3856,27,,,,7613.78,0
22281110,16:42:35,16:42:35,3857,28,,,,7786.88,0
22281110,16:43:21,16:43:21,3858,29,,,,7998.57,0
22281110,16:43:52,16:43:52,3859,30,,,,8190.65,0
22281110,16:45:26,16:45:26,3197,31,,,,8740.33,0
22281110,16:46:03,16:46:03,3198,32,,,,8948.44,0
22281110,16:47:33,16:47:33,9467,33,,,,9488.7,0
22281110,16:49:00,16:49:00,1493,34,,,,10209.13,
22281110,16:51:00,16:51:00,9479,35,,,,10875.59,
22281110,16:54:00,16:54:00,622,36,,,,13383.55,
22281110,17:00:04,17:00:04,623,37,,,,17067.74,0
22281110,17:06:00,17:06:00,9922,38,,1,,20607.56,
22281150,16:22:00,16:22:00,10509,1,,,1,0,
22281150,16:23:42,16:23:42,10511,2,,,,453.12,0
22281150,16:26:08,16:26:08,4836,3,,,,1110.16,0
22281150,16:27:00,16:27:00,8773,4,,,,1339.25,
22281150,16:28:06,16:28:06,8731,5,,,,1785.7,0
22281150,16:28:43,16:28:43,8732,6,,,,2084.27,0
22281150,16:29:43,16:29:43,8933,7,,,,2434.44,0
22281150,16:30:18,16:30:18,8734,8,,,,2685.33,0
22281150,16:30:45,16:30:45,8956,9,,,,2870.56,0
22281150,16:31:10,16:31:10,3219,10,,,,3038.55,0
22281150,16:31:43,16:31:43,3220,11,,,,3352.85,0
22281150,16:32:26,16:32:26,3221,12,,,,3702.79,0
22281150,16:33:16,16:33:16,3222,13,,,,4020.76,0
22281150,16:33:43,16:33:43,3223,14,,,,4212.58,0
22281150,16:34:23,16:34:23,3224,15,,,,4478.15,0
22281150,16:35:00,16:35:00,3225,16,,,,4686.2,0
22281150,16:35:28,16:35:28,3226,17,,,,4862.01,0
22281150,16:36:13,16:36:13,3227,18,,,,5117.9,0
22281150,16:36:53,16:36:53,3228,19,,,,5343.02,0
22281150,16:37:36,16:37:36,3229,20,,,,5651.32,0
22281150,16:38:00,16:38:00,3230,21,,,,5831.46,
22281150,16:38:37,16:38:37,3231,22,,,,6109.74,0
22281150,16:39:35,16:39:35,10523,23,,,,6587.85,0
22281150,16:40:22,16:40:22,1545,24,,,,6958.05,0
22281150,16:41:00,16:41:00,1546,25,,,,7209.98,
22281150,16:41:33,16:41:33,1547,26,,,,7386.08,0
22281150,16:42:02,16:42:02,3856,27,,,,7613.78,0
22281150,16:42:35,16:42:35,3857,28,,,,7786.88,0
22281150,16:43:21,16:43:21,3858,29,,,,7998.57,0
22281150,16:43:52,16:43:52,3859,30,,,,8190.65,0
22281150,16:45:26,16:45:26,3197,31,,,,8740.33,0
22281150,16:46:03,16:46:03,3198,32,,,,8948.44,0
22281150,16:47:33,16:47:33,9467,33,,,,9488.7,0
22281150,16:49:00,16:49:00,1493,34,,,,10209.13,
22281150,16:51:00,16:51:00,9479,35,,,,10875.59,
22281150,16:54:00,16:54:00,622,36,,,,13383.55,
22281150,17:00:04,17:00:04,623,37,,,,17067.74,0
22281150,17:06:00,17:06:00,9922,38,,1,,20607.56,
22313070,10:23:00,10:23:00,10509,1,,,1,0,
22313070,10:24:42,10:24:42,10511,2,,,,453.12,0
22313070,10:27:08,10:27:08,4836,3,,,,1110.16,0
22313070,10:28:00,10:28:00,8773,4,,,,1339.25,
22313070,10:29:06,10:29:06,8731,5,,,,1785.7,0
22313070,10:29:43,10:29:43,8732,6,,,,2084.27,0
22313070,10:30:43,10:30:43,8933,7,,,,2434.44,0
22313070,10:31:18,10:31:18,8734,8,,,,2685.33,0
22313070,10:31:45,10:31:45,8956,9,,,,2870.56,0
22313070,10:32:10,10:32:10,3219,10,,,,3038.55,0
22313070,10:32:43,10:32:43,3220,11,,,,3352.85,0
22313070,10:33:26,10:33:26,3221,12,,,,3702.79,0
22313070,10:34:16,10:34:16,3222,13,,,,4020.76,0
22313070,10:34:43,10:34:43,3223,14,,,,4212.58,0
22313070,10:35:23,10:35:23,3224,15,,,,4478.15,0
22313070,10:36:00,10:36:00,3225,16,,,,4686.2,0
22313070,10:36:28,10:36:28,3226,17,,,,4862.01,0
22313070,10:37:13,10:37:13,3227,18,,,,5117.9,0
22313070,10:37:53,10:37:53,3228,19,,,,5343.02,0
22313070,10:38:36,10:38:36,3229,20,,,,5651.32,0
22313070,10:39:00,10:39:00,3230,21,,,,5831.46,
22313070,10:39:37,10:39:37,3231,22,,,,6109.74,0
22313070,10:40:35,10:40:35,10523,23,,,,6587.85,0
22313070,10:41:22,10:41:22,1545,24,,,,6958.05,0
22313070,10:42:00,10:42:00,1546,25,,,,7209.98,
22313070,10:42:33,10:42:33,1547,26,,,,7386.08,0
22313070,10:43:02,10:43:02,3856,27,,,,7613.78,0
22313070,10:43:35,10:43:35,3857,28,,,,7786.88,0
22313070,10:44:21,10:44:21,3858,29,,,,7998.57,0
22313070,10:44:52,10:44:52,3859,30,,,,8190.65,0
22313070,10:46:26,10:46:26,3197,31,,,,8740.33,0
22313070,10:47:03,10:47:03,3198,32,,,,8948.44,0
22313070,10:48:33,10:48:33,9467,33,,,,9488.7,0
22313070,10:50:00,10:50:00,1493,34,,,,10209.13,
22313070,10:52:00,10:52:00,9479,35,,,,10875.59,
22313070,10:55:00,10:55:00,622,36,,,,13383.55,
22313070,11:00:33,11:00:33,623,37,,,,17067.74,0
22313070,11:06:00,11:06:00,9922,38,,1,,20607.56,
22313100,10:23:00,10:23:00,10509,1,,,1,0,
22313100,10:24:42,10:24:42,10511,2,,,,453.12,0
22313100,10:27:08,10:27:08,4836,3,,,,1110.16,0
22313100,10:28:00,10:28:00,8773,4,,,,1339.25,
22313100,10:29:06,10:29:06,8731,5,,,,1785.7,0
22313100,10:29:43,10:29:43,8732,6,,,,2084.27,0
22313100,10:30:43,10:30:43,8933,7,,,,2434.44,0
22313100,10:31:18,10:31:18,8734,8,,,,2685.33,0
22313100,10:31:45,10:31:45,8956,9,,,,2870.56,0
22313100,10:32:10,10:32:10,3219,10,,,,3038.55,0
22313100,10:32:43,10:32:43,3220,11,,,,3352.85,0
22313100,10:33:26,10:33:26,3221,12,,,,3702.79,0
22313100,10:34:16,10:34:16,3222,13,,,,4020.76,0
22313100,10:34:43,10:34:43,3223,14,,,,4212.58,0
22313100,10:35:23,10:35:23,3224,15,,,,4478.15,0
22313100,10:36:00,10:36:00,3225,16,,,,4686.2,0
22313100,10:36:28,10:36:28,3226,17,,,,4862.01,0
22313100,10:37:13,10:37:13,3227,18,,,,5117.9,0
22313100,10:37:53,10:37:53,3228,19,,,,5343.02,0
22313100,10:38:36,10:38:36,3229,20,,,,5651.32,0
22313100,10:39:00,10:39:00,3230,21,,,,5831.46,
22313100,10:39:37,10:39:37,3231,22,,,,6109.74,0
22313100,10:40:35,10:40:35,10523,23,,,,6587.85,0
22313100,10:41:22,10:41:22,1545,24,,,,6958.05,0
22313100,10:42:00,10:42:00,1546,25,,,,7209.98,
22313100,10:42:33,10:42:33,1547,26,,,,7386.08,0
22313100,10:43:02,10:43:02,3856,27,,,,7613.78,0
22313100,10:43:35,10:43:35,3857,28,,,,7786.88,0
22313100,10:44:21,10:44:21,3858,29,,,,7998.57,0
22313100,10:44:52,10:44:52,3859,30,,,,8190.65,0
22313100,10:46:26,10:46:26,3197,31,,,,8740.33,0
22313100,10:47:03,10:47:03,3198,32,,,,8948.44,0
22313100,10:48:33,10:48:33,9467,33,,,,9488.7,0
22313100,10:50:00,10:50:00,1493,34,,,,10209.13,
22313100,10:52:00,10:52:00,9479,35,,,,10875.59,
22313100,10:55:00,10:55:00,622,36,,,,13383.55,
22313100,11:00:33,11:00:33,623,37,,,,17067.74,0
22313100,11:06:00,11:06:00,9922,38,,1,,20607.56,
22313140,10:23:00,10:23:00,10509,1,,,1,0,
22313140,10:24:42,10:24:42,10511,2,,,,453.12,0
22313140,10:27:08,10:27:08,4836,3,,,,1110.16,0
22313140,10:28:00,10:28:00,8773,4,,,,1339.25,
22313140,10:29:06,10:29:06,8731,5,,,,1785.7,0
22313140,10:29:43,10:29:43,8732,6,,,,2084.27,0
22313140,10:30:43,10:30:43,8933,7,,,,2434.44,0
22313140,10:31:18,10:31:18,8734,8,,,,2685.33,0
22313140,10:31:45,10:31:45,8956,9,,,,2870.56,0
22313140,10:32:10,10:32:10,3219,10,,,,3038.55,0
22313140,10:32:43,10:32:43,3220,11,,,,3352.85,0
22313140,10:33:26,10:33:26,3221,12,,,,3702.79,0
22313140,10:34:16,10:34:16,3222,13,,,,4020.76,0
22313140,10:34:43,10:34:43,3223,14,,,,4212.58,0
22313140,10:35:23,10:35:23,3224,15,,,,4478.15,0
22313140,10:36:00,10:36:00,3225,16,,,,4686.2,0
22313140,10:36:28,10:36:28,3226,17,,,,4862.01,0
22313140,10:37:13,10:37:13,3227,18,,,,5117.9,0
22313140,10:37:53,10:37:53,3228,19,,,,5343.02,0
22313140,10:38:36,10:38:36,3229,20,,,,5651.32,0
22313140,10:39:00,10:39:00,3230,21,,,,5831.46,
22313140,10:39:37,10:39:37,3231,22,,,,6109.74,0
22313140,10:40:35,10:40:35,10523,23,,,,6587.85,0
22313140,10:41:22,10:41:22,1545,24,,,,6958.05,0
22313140,10:42:00,10:42:00,1546,25,,,,7209.98,
22313140,10:42:33,10:42:33,1547,26,,,,7386.08,0
22313140,10:43:02,10:43:02,3856,27,,,,7613.78,0
22313140,10:43:35,10:43:35,3857,28,,,,7786.88,0
22313140,10:44:21,10:44:21,3858,29,,,,7998.57,0
22313140,10:44:52,10:44:52,3859,30,,,,8190.65,0
22313140,10:46:26,10:46:26,3197,31,,,,8740.33,0
22313140,10:47:03,10:47:03,3198,32,,,,8948.44,0
22313140,10:48:33,10:48:33,9467,33,,,,9488.7,0
22313140,10:50:00,10:50:00,1493,34,,,,10209.13,
22313140,10:52:00,10:52:00,9479,35,,,,10875.59,
22313140,10:55:00,10:55:00,622,36,,,,13383.55,
22313140,11:00:33,11:00:33,623,37,,,,17067.74,0
22313140,11:06:00,11:06:00,9922,38,,1,,20607.56,
22396020,07:01:00,07:01:00,10509,1,,,1,0,
22396020,07:02:22,07:02:22,10511,2,,,,453.12,0
22396020,07:04:18,07:04:18,4836,3,,,,1110.16,0
22396020,07:05:00,07:05:00,8773,4,,,,1339.25,
22396020,07:06:18,07:06:18,8731,5,,,,1785.7,0
22396020,07:07:02,07:07:02,8732,6,,,,2084.27,0
22396020,07:08:13,07:08:13,8933,7,,,,2434.44,0
22396020,07:08:54,07:08:54,8734,8,,,,2685.33,0
22396020,07:09:25,07:09:25,8956,9,,,,2870.56,0
22396020,07:09:55,07:09:55,3219,10,,,,3038.55,0
22396020,07:10:34,07:10:34,3220,11,,,,3352.85,0
22396020,07:11:26,07:11:26,3221,12,,,,3702.79,0
22396020,07:12:25,07:12:25,3222,13,,,,4020.76,0
22396020,07:12:56,07:12:56,3223,14,,,,4212.58,0
22396020,07:13:43,07:13:43,3224,15,,,,4478.15,0
22396020,07:14:27,07:14:27,3225,16,,,,4686.2,0
22396020,07:15:00,07:15:00,3226,17,,,,4862.01,0
22396020,07:15:53,07:15:53,3227,18,,,,5117.9,0
22396020,07:16:41,07:16:41,3228,19,,,,5343.02,0
22396020,07:17:32,07:17:32,3229,20,,,,5651.32,0
22396020,07:18:00,07:18:00,3230,21,,,,5831.46,
22396020,07:19:02,07:19:02,3231,22,,,,6109.74,0
22396020,07:20:39,07:20:39,10523,23,,,,6587.85,0
22396020,07:21:57,07:21:57,1545,24,,,,6958.05,0
22396020,07:23:00,07:23:00,1546,25,,,,7209.98,
22396020,07:23:33,07:23:33,1547,26,,,,7386.08,0
22396020,07:24:02,07:24:02,3856,27,,,,7613.78,0
22396020,07:24:35,07:24:35,3857,28,,,,7786.88,0
22396020,07:25:21,07:25:21,3858,29,,,,7998.57,0
22396020,07:25:52,07:25:52,3859,30,,,,8190.65,0
22396020,07:27:26,07:27:26,3197,31,,,,8740.33,0
22396020,07:28:03,07:28:03,3198,32,,,,8948.44,0
22396020,07:29:33,07:29:33,9467,33,,,,9488.7,0
22396020,07:31:00,07:31:00,1493,34,,,,10209.13,
22396020,07:33:00,07:33:00,9479,35,,,,10875.59,
22396020,07:36:00,07:36:00,622,36,,,,13383.55,
22396020,07:41:03,07:41:03,623,37,,,,17067.74,0
22396020,07:46:00,07:46:00,9922,38,,1,,20607.56,
22396030,07:01:00,07:01:00,10509,1,,,1,0,
22396030,07:02:22,07:02:22,10511,2,,,,453.12,0
22396030,07:04:18,07:04:18,4836,3,,,,1110.16,0
22396030,07:05:00,07:05:00,8773,4,,,,1339.25,
22396030,07:06:18,07:06:18,8731,5,,,,1785.7,0
22396030,07:07:02,07:07:02,8732,6,,,,2084.27,0
22396030,07:08:13,07:08:13,8933,7,,,,2434.44,0
22396030,07:08:54,07:08:54,8734,8,,,,2685.33,0
22396030,07:09:25,07:09:25,8956,9,,,,2870.56,0
22396030,07:09:55,07:09:55,3219,10,,,,3038.55,0
22396030,07:10:34,07:10:34,3220,11,,,,3352.85,0
22396030,07:11:26,07:11:26,3221,12,,,,3702.79,0
22396030,07:12:25,07:12:25,3222,13,,,,4020.76,0
22396030,07:12:56,07:12:56,3223,14,,,,4212.58,0
22396030,07:13:43,07:13:43,3224,15,,,,4478.15,0
22396030,07:14:27,07:14:27,3225,16,,,,4686.2,0
22396030,07:15:00,07:15:00,3226,17,,,,4862.01,0
22396030,07:15:53,07:15:53,3227,18,,,,5117.9,0
22396030,07:16:41,07:16:41,3228,19,,,,5343.02,0
22396030,07:17:32,07:17:32,3229,20,,,,5651.32,0
22396030,07:18:00,07:18:00,3230,21,,,,5831.46,
22396030,07:19:02,07:19:02,3231,22,,,,6109.74,0
22396030,07:20:39,07:20:39,10523,23,,,,6587.85,0
22396030,07:21:57,07:21:57,1545,24,,,,6958.05,0
22396030,07:23:00,07:23:00,1546,25,,,,7209.98,
22396030,07:23:33,07:23:33,1547,26,,,,7386.08,0
22396030,07:24:02,07:24:02,3856,27,,,,7613.78,0
22396030,07:24:35,07:24:35,3857,28,,,,7786.88,0
22396030,07:25:21,07:25:21,3858,29,,,,7998.57,0
22396030,07:25:52,07:25:52,3859,30,,,,8190.65,0
22396030,07:27:26,07:27:26,3197,31,,,,8740.33,0
22396030,07:28:03,07:28:03,3198,32,,,,8948.44,0
22396030,07:29:33,07:29:33,9467,33,,,,9488.7,0
22396030,07:31:00,07:31:00,1493,34,,,,10209.13,
22396030,07:33:00,07:33:00,9479,35,,,,10875.59,
22396030,07:36:00,07:36:00,622,36,,,,13383.55,
22396030,07:41:03,07:41:03,623,37,,,,17067.74,0
22396030,07:46:00,07:46:00,9922,38,,1,,20607.56,
22396040,07:01:00,07:01:00,10509,1,,,1,0,
22396040,07:02:22,07:02:22,10511,2,,,,453.12,0
22396040,07:04:18,07:04:18,4836,3,,,,1110.16,0
22396040,07:05:00,07:05:00,8773,4,,,,1339.25,
22396040,07:06:18,07:06:18,8731,5,,,,1785.7,0
22396040,07:07:02,07:07:02,8732,6,,,,2084.27,0
22396040,07:08:13,07:08:13,8933,7,,,,2434.44,0
22396040,07:08:54,07:08:54,8734,8,,,,2685.33,0
22396040,07:09:25,07:09:25,8956,9,,,,2870.56,0
22396040,07:09:55,07:09:55,3219,10,,,,3038.55,0
22396040,07:10:34,07:10:34,3220,11,,,,3352.85,0
22396040,07:11:26,07:11:26,3221,12,,,,3702.79,0
22396040,07:12:25,07:12:25,3222,13,,,,4020.76,0
22396040,07:12:56,07:12:56,3223,14,,,,4212.58,0
22396040,07:13:43,07:13:43,3224,15,,,,4478.15,0
22396040,07:14:27,07:14:27,3225,16,,,,4686.2,0
22396040,07:15:00,07:15:00,3226,17,,,,4862.01,0
22396040,07:15:53,07:15:53,3227,18,,,,5117.9,0
22396040,07:16:41,07:16:41,3228,19,,,,5343.02,0
22396040,07:17:32,07:17:32,3229,20,,,,5651.32,0
22396040,07:18:00,07:18:00,3230,21,,,,5831.46,
22396040,07:19:02,07:19:02,3231,22,,,,6109.74,0
22396040,07:20:39,07:20:39,10523,23,,,,6587.85,0
22396040,07:21:57,07:21:57,1545,24,,,,6958.05,0
22396040,07:23:00,07:23:00,1546,25,,,,7209.98,
22396040,07:23:33,07:23:33,1547,26,,,,7386.08,0
22396040,07:24:02,07:24:02,3856,27,,,,7613.78,0
22396040,07:24:35,07:24:35,3857,28,,,,7786.88,0
22396040,07:25:21,07:25:21,3858,29,,,,7998.57,0
22396040,07:25:52,07:25:52,3859,30,,,,8190.65,0
22396040,07:27:26,07:27:26,3197,31,,,,8740.33,0
22396040,07:28:03,07:28:03,3198,32,,,,8948.44,0
22396040,07:29:33,07:29:33,9467,33,,,,9488.7,0
22396040,07:31:00,07:31:00,1493,34,,,,10209.13,
22396040,07:33:00,07:33:00,9479,35,,,,10875.59,
22396040,07:36:00,07:36:00,622,36,,,,13383.55,
22396040,07:41:03,07:41:03,623,37,,,,17067.74,0
22396040,07:46:00,07:46:00,9922,38,,1,,20607.56,
22396050,07:01:00,07:01:00,10509,1,,,1,0,
22396050,07:02:22,07:02:22,10511,2,,,,453.12,0
22396050,07:04:18,07:04:18,4836,3,,,,1110.16,0
22396050,07:05:00,07:05:00,8773,4,,,,1339.25,
22396050,07:06:18,07:06:18,8731,5,,,,1785.7,0
22396050,07:07:02,07:07:02,8732,6,,,,2084.27,0
22396050,07:08:13,07:08:13,8933,7,,,,2434.44,0
22396050,07:08:54,07:08:54,8734,8,,,,2685.33,0
22396050,07:09:25,07:09:25,8956,9,,,,2870.56,0
22396050,07:09:55,07:09:55,3219,10,,,,3038.55,0
22396050,07:10:34,07:10:34,3220,11,,,,3352.85,0
22396050,07:11:26,07:11:26,3221,12,,,,3702.79,0
22396050,07:12:25,07:12:25,3222,13,,,,4020.76,0
22396050,07:12:56,07:12:56,3223,14,,,,4212.58,0
22396050,07:13:43,07:13:43,3224,15,,,,4478.15,0
22396050,07:14:27,07:14:27,3225,16,,,,4686.2,0
22396050,07:15:00,07:15:00,3226,17,,,,4862.01,0
22396050,07:15:53,07:15:53,3227,18,,,,5117.9,0
22396050,07:16:41,07:16:41,3228,19,,,,5343.02,0
22396050,07:17:32,07:17:32,3229,20,,,,5651.32,0
22396050,07:18:00,07:18:00,3230,21,,,,5831.46,
22396050,07:19:02,07:19:02,3231,22,,,,6109.74,0
22396050,07:20:39,07:20:39,10523,23,,,,6587.85,0
22396050,07:21:57,07:21:57,1545,24,,,,6958.05,0
22396050,07:23:00,07:23:00,1546,25,,,,7209.98,
22396050,07:23:33,07:23:33,1547,26,,,,7386.08,0
22396050,07:24:02,07:24:02,3856,27,,,,7613.78,0
22396050,07:24:35,07:24:35,3857,28,,,,7786.88,0
22396050,07:25:21,07:25:21,3858,29,,,,7998.57,0
22396050,07:25:52,07:25:52,3859,30,,,,8190.65,0
22396050,07:27:26,07:27:26,3197,31,,,,8740.33,0
22396050,07:28:03,07:28:03,3198,32,,,,8948.44,0
22396050,07:29:33,07:29:33,9467,33,,,,9488.7,0
22396050,07:31:00,07:31:00,1493,34,,,,10209.13,
22396050,07:33:00,07:33:00,9479,35,,,,10875.59,
22396050,07:36:00,07:36:00,622,36,,,,13383.55,
22396050,07:41:03,07:41:03,623,37,,,,17067.74,0
22396050,07:46:00,07:46:00,9922,38,,1,,20607.56,
22396060,07:01:00,07:01:00,10509,1,,,1,0,
22396060,07:02:22,07:02:22,10511,2,,,,453.12,0
22396060,07:04:18,07:04:18,4836,3,,,,1110.16,0
22396060,07:05:00,07:05:00,8773,4,,,,1339.25,
22396060,07:06:18,07:06:18,8731,5,,,,1785.7,0
22396060,07:07:02,07:07:02,8732,6,,,,2084.27,0
22396060,07:08:13,07:08:13,8933,7,,,,2434.44,0
22396060,07:08:54,07:08:54,8734,8,,,,2685.33,0
22396060,07:09:25,07:09:25,8956,9,,,,2870.56,0
22396060,07:09:55,07:09:55,3219,10,,,,3038.55,0
22396060,07:10:34,07:10:34,3220,11,,,,3352.85,0
22396060,07:11:26,07:11:26,3221,12,,,,3702.79,0
22396060,07:12:25,07:12:25,3222,13,,,,4020.76,0
22396060,07:12:56,07:12:56,3223,14,,,,4212.58,0
22396060,07:13:43,07:13:43,3224,15,,,,4478.15,0
22396060,07:14:27,07:14:27,3225,16,,,,4686.2,0
22396060,07:15:00,07:15:00,3226,17,,,,4862.01,0
22396060,07:15:53,07:15:53,3227,18,,,,5117.9,0
22396060,07:16:41,07:16:41,3228,19,,,,5343.02,0
22396060,07:17:32,07:17:32,3229,20,,,,5651.32,0
22396060,07:18:00,07:18:00,3230,21,,,,5831.46,
22396060,07:19:02,07:19:02,3231,22,,,,6109.74,0
22396060,07:20:39,07:20:39,10523,23,,,,6587.85,0
22396060,07:21:57,07:21:57,1545,24,,,,6958.05,0
22396060,07:23:00,07:23:00,1546,25,,,,7209.98,
22396060,07:23:33,07:23:33,1547,26,,,,7386.08,0
22396060,07:24:02,07:24:02,3856,27,,,,7613.78,0
22396060,07:24:35,07:24:35,3857,28,,,,7786.88,0
22396060,07:25:21,07:25:21,3858,29,,,,7998.57,0
22396060,07:25:52,07:25:52,3859,30,,,,8190.65,0
22396060,07:27:26,07:27:26,3197,31,,,,8740.33,0
22396060,07:28:03,07:28:03,3198,32,,,,8948.44,0
22396060,07:29:33,07:29:33,9467,33,,,,9488.7,0
22396060,07:31:00,07:31:00,1493,34,,,,10209.13,
22396060,07:33:00,07:33:00,9479,35,,,,10875.59,
22396060,07:36:00,07:36:00,622,36,,,,13383.55,
22396060,07:41:03,07:41:03,623,37,,,,17067.74,0
22396060,07:46:00,07:46:00,9922,38,,1,,20607.56,
22396080,07:01:00,07:01:00,10509,1,,,1,0,
22396080,07:02:22,07:02:22,10511,2,,,,453.12,0
22396080,07:04:18,07:04:18,4836,3,,,,1110.16,0
22396080,07:05:00,07:05:00,8773,4,,,,1339.25,
22396080,07:06:18,07:06:18,8731,5,,,,1785.7,0
22396080,07:07:02,07:07:02,8732,6,,,,2084.27,0
22396080,07:08:13,07:08:13,8933,7,,,,2434.44,0
22396080,07:08:54,07:08:54,8734,8,,,,2685.33,0
22396080,07:09:25,07:09:25,8956,9,,,,2870.56,0
22396080,07:09:55,07:09:55,3219,10,,,,3038.55,0
22396080,07:10:34,07:10:34,3220,11,,,,3352.85,0
22396080,07:11:26,07:11:26,3221,12,,,,3702.79,0
22396080,07:12:25,07:12:25,3222,13,,,,4020.76,0
22396080,07:12:56,07:12:56,3223,14,,,,4212.58,0
22396080,07:13:43,07:13:43,3224,15,,,,4478.15,0
22396080,07:14:27,07:14:27,3225,16,,,,4686.2,0
22396080,07:15:00,07:15:00,3226,17,,,,4862.01,0
22396080,07:15:53,07:15:53,3227,18,,,,5117.9,0
22396080,07:16:41,07:16:41,3228,19,,,,5343.02,0
22396080,07:17:32,07:17:32,3229,20,,,,5651.32,0
22396080,07:18:00,07:18:00,3230,21,,,,5831.46,
22396080,07:19:02,07:19:02,3231,22,,,,6109.74,0
22396080,07:20:39,07:20:39,10523,23,,,,6587.85,0
22396080,07:21:57,07:21:57,1545,24,,,,6958.05,0
22396080,07:23:00,07:23:00,1546,25,,,,7209.98,
22396080,07:23:33,07:23:33,1547,26,,,,7386.08,0
22396080,07:24:02,07:24:02,3856,27,,,,7613.78,0
22396080,07:24:35,07:24:35,3857,28,,,,7786.88,0
22396080,07:25:21,07:25:21,3858,29,,,,7998.57,0
22396080,07:25:52,07:25:52,3859,30,,,,8190.65,0
22396080,07:27:26,07:27:26,3197,31,,,,8740.33,0
22396080,07:28:03,07:28:03,3198,32,,,,8948.44,0
22396080,07:29:33,07:29:33,9467,33,,,,9488.7,0
22396080,07:31:00,07:31:00,1493,34,,,,10209.13,
22396080,07:33:00,07:33:00,9479,35,,,,10875.59,
22396080,07:36:00,07:36:00,622,36,,,,13383.55,
22396080,07:41:03,07:41:03,623,37,,,,17067.74,0
22396080,07:46:00,07:46:00,9922,38,,1,,20607.56,
22396090,07:01:00,07:01:00,10509,1,,,1,0,
22396090,07:02:22,07:02:22,10511,2,,,,453.12,0
22396090,07:04:18,07:04:18,4836,3,,,,1110.16,0
22396090,07:05:00,07:05:00,8773,4,,,,1339.25,
22396090,07:06:18,07:06:18,8731,5,,,,1785.7,0
22396090,07:07:02,07:07:02,8732,6,,,,2084.27,0
22396090,07:08:13,07:08:13,8933,7,,,,2434.44,0
22396090,07:08:54,07:08:54,8734,8,,,,2685.33,0
22396090,07:09:25,07:09:25,8956,9,,,,2870.56,0
22396090,07:09:55,07:09:55,3219,10,,,,3038.55,0
22396090,07:10:34,07:10:34,3220,11,,,,3352.85,0
22396090,07:11:26,07:11:26,3221,12,,,,3702.79,0
22396090,07:12:25,07:12:25,3222,13,,,,4020.76,0
22396090,07:12:56,07:12:56,3223,14,,,,4212.58,0
22396090,07:13:43,07:13:43,3224,15,,,,4478.15,0
22396090,07:14:27,07:14:27,3225,16,,,,4686.2,0
22396090,07:15:00,07:15:00,3226,17,,,,4862.01,0
22396090,07:15:53,07:15:53,3227,18,,,,5117.9,0
22396090,07:16:41,07:16:41,3228,19,,,,5343.02,0
22396090,07:17:32,07:17:32,3229,20,,,,5651.32,0
22396090,07:18:00,07:18:00,3230,21,,,,5831.46,
22396090,07:19:02,07:19:02,3231,22,,,,6109.74,0
22396090,07:20:39,07:20:39,10523,23,,,,6587.85,0
22396090,07:21:57,07:21:57,1545,24,,,,6958.05,0
22396090,07:23:00,07:23:00,1546,25,,,,7209.98,
22396090,07:23:33,07:23:33,1547,26,,,,7386.08,0
22396090,07:24:02,07:24:02,3856,27,,,,7613.78,0
22396090,07:24:35,07:24:35,3857,28,,,,7786.88,0
22396090,07:25:21,07:25:21,3858,29,,,,7998.57,0
22396090,07:25:52,07:25:52,3859,30,,,,8190.65,0
22396090,07:27:26,07:27:26,3197,31,,,,8740.33,0
22396090,07:28:03,07:28:03,3198,32,,,,8948.44,0
22396090,07:29:33,07:29:33,9467,33,,,,9488.7,0
22396090,07:31:00,07:31:00,1493,34,,,,10209.13,
22396090,07:33:00,07:33:00,9479,35,,,,10875.59,
22396090,07:36:00,07:36:00,622,36,,,,13383.55,
22396090,07:41:03,07:41:03,623,37,,,,17067.74,0
22396090,07:46:00,07:46:00,9922,38,,1,,20607.56,
22396120,07:01:00,07:01:00,10509,1,,,1,0,
22396120,07:02:22,07:02:22,10511,2,,,,453.12,0
22396120,07:04:18,07:04:18,4836,3,,,,1110.16,0
22396120,07:05:00,07:05:00,8773,4,,,,1339.25,
22396120,07:06:18,07:06:18,8731,5,,,,1785.7,0
22396120,07:07:02,07:07:02,8732,6,,,,2084.27,0
22396120,07:08:13,07:08:13,8933,7,,,,2434.44,0
22396120,07:08:54,07:08:54,8734,8,,,,2685.33,0
22396120,07:09:25,07:09:25,8956,9,,,,2870.56,0
22396120,07:09:55,07:09:55,3219,10,,,,3038.55,0
22396120,07:10:34,07:10:34,3220,11,,,,3352.85,0
22396120,07:11:26,07:11:26,3221,12,,,,3702.79,0
22396120,07:12:25,07:12:25,3222,13,,,,4020.76,0
22396120,07:12:56,07:12:56,3223,14,,,,4212.58,0
22396120,07:13:43,07:13:43,3224,15,,,,4478.15,0
22396120,07:14:27,07:14:27,3225,16,,,,4686.2,0
22396120,07:15:00,07:15:00,3226,17,,,,4862.01,0
22396120,07:15:53,07:15:53,3227,18,,,,5117.9,0
22396120,07:16:41,07:16:41,3228,19,,,,5343.02,0
22396120,07:17:32,07:17:32,3229,20,,,,5651.32,0
22396120,07:18:00,07:18:00,3230,21,,,,5831.46,
22396120,07:19:02,07:19:02,3231,22,,,,6109.74,0
22396120,07:20:39,07:20:39,10523,23,,,,6587.85,0
22396120,07:21:57,07:21:57,1545,24,,,,6958.05,0
22396120,07:23:00,07:23:00,1546,25,,,,7209.98,
22396120,07:23:33,07:23:33,1547,26,,,,7386.08,0
22396120,07:24:02,07:24:02,3856,27,,,,7613.78,0
22396120,07:24:35,07:24:35,3857,28,,,,7786.88,0
22396120,07:25:21,07:25:21,3858,29,,,,7998.57,0
22396120,07:25:52,07:25:52,3859,30,,,,8190.65,0
22396120,07:27:26,07:27:26,3197,31,,,,8740.33,0
22396120,07:28:03,07:28:03,3198,32,,,,8948.44,0
22396120,07:29:33,07:29:33,9467,33,,,,9488.7,0
22396120,07:31:00,07:31:00,1493,34,,,,10209.13,
22396120,07:33:00,07:33:00,9479,35,,,,10875.59,
22396120,07:36:00,07:36:00,622,36,,,,13383.55,
22396120,07:41:03,07:41:03,623,37,,,,17067.74,0
22396120,07:46:00,07:46:00,9922,38,,1,,20607.56,
22396130,07:01:00,07:01:00,10509,1,,,1,0,
22396130,07:02:22,07:02:22,10511,2,,,,453.12,0
22396130,07:04:18,07:04:18,4836,3,,,,1110.16,0
22396130,07:05:00,07:05:00,8773,4,,,,1339.25,
22396130,07:06:18,07:06:18,8731,5,,,,1785.7,0
22396130,07:07:02,07:07:02,8732,6,,,,2084.27,0
22396130,07:08:13,07:08:13,8933,7,,,,2434.44,0
22396130,07:08:54,07:08:54,8734,8,,,,2685.33,0
22396130,07:09:25,07:09:25,8956,9,,,,2870.56,0
22396130,07:09:55,07:09:55,3219,10,,,,3038.55,0
22396130,07:10:34,07:10:34,3220,11,,,,3352.85,0
22396130,07:11:26,07:11:26,3221,12,,,,3702.79,0
22396130,07:12:25,07:12:25,3222,13,,,,4020.76,0
22396130,07:12:56,07:12:56,3223,14,,,,4212.58,0
22396130,07:13:43,07:13:43,3224,15,,,,4478.15,0
22396130,07:14:27,07:14:27,3225,16,,,,4686.2,0
22396130,07:15:00,07:15:00,3226,17,,,,4862.01,0
22396130,07:15:53,07:15:53,3227,18,,,,5117.9,0
22396130,07:16:41,07:16:41,3228,19,,,,5343.02,0
22396130,07:17:32,07:17:32,3229,20,,,,5651.32,0
22396130,07:18:00,07:18:00,3230,21,,,,5831.46,
22396130,07:19:02,07:19:02,3231,22,,,,6109.74,0
22396130,07:20:39,07:20:39,10523,23,,,,6587.85,0
22396130,07:21:57,07:21:57,1545,24,,,,6958.05,0
22396130,07:23:00,07:23:00,1546,25,,,,7209.98,
22396130,07:23:33,07:23:33,1547,26,,,,7386.08,0
22396130,07:24:02,07:24:02,3856,27,,,,7613.78,0
22396130,07:24:35,07:24:35,3857,28,,,,7786.88,0
22396130,07:25:21,07:25:21,3858,29,,,,7998.57,0
22396130,07:25:52,07:25:52,3859,30,,,,8190.65,0
22396130,07:27:26,07:27:26,3197,31,,,,8740.33,0
22396130,07:28:03,07:28:03,3198,32,,,,8948.44,0
22396130,07:29:33,07:29:33,9467,33,,,,9488.7,0
22396130,07:31:00,07:31:00,1493,34,,,,10209.13,
22396130,07:33:00,07:33:00,9479,35,,,,10875.59,
22396130,07:36:00,07:36:00,622,36,,,,13383.55,
22396130,07:41:03,07:41:03,623,37,,,,17067.74,0
22396130,07:46:00,07:46:00,9922,38,,1,,20607.56,
23038160,14:53:00,14:53:00,10509,1,,,1,0,
23038160,14:54:42,14:54:42,10511,2,,,,453.12,0
23038160,14:57:08,14:57:08,4836,3,,,,1110.16,0
23038160,14:58:00,14:58:00,8773,4,,,,1339.25,
23038160,14:59:06,14:59:06,8731,5,,,,1785.7,0
23038160,14:59:43,14:59:43,8732,6,,,,2084.27,0
23038160,15:00:43,15:00:43,8933,7,,,,2434.44,0
23038160,15:01:18,15:01:18,8734,8,,,,2685.33,0
23038160,15:01:45,15:01:45,8956,9,,,,2870.56,0
23038160,15:02:10,15:02:10,3219,10,,,,3038.55,0
23038160,15:02:43,15:02:43,3220,11,,,,3352.85,0
23038160,15:03:26,15:03:26,3221,12,,,,3702.79,0
23038160,15:04:16,15:04:16,3222,13,,,,4020.76,0
23038160,15:04:43,15:04:43,3223,14,,,,4212.58,0
23038160,15:05:23,15:05:23,3224,15,,,,4478.15,0
23038160,15:06:00,15:06:00,3225,16,,,,4686.2,0
23038160,15:06:28,15:06:28,3226,17,,,,4862.01,0
23038160,15:07:13,15:07:13,3227,18,,,,5117.9,0
23038160,15:07:53,15:07:53,3228,19,,,,5343.02,0
23038160,15:08:36,15:08:36,3229,20,,,,5651.32,0
23038160,15:09:00,15:09:00,3230,21,,,,5831.46,
23038160,15:09:37,15:09:37,3231,22,,,,6109.74,0
23038160,15:10:35,15:10:35,10523,23,,,,6587.85,0
23038160,15:11:22,15:11:22,1545,24,,,,6958.05,0
23038160,15:12:00,15:12:00,1546,25,,,,7209.98,
23038160,15:12:33,15:12:33,1547,26,,,,7386.08,0
23038160,15:13:02,15:13:02,3856,27,,,,7613.78,0
23038160,15:13:35,15:13:35,3857,28,,,,7786.88,0
23038160,15:14:21,15:14:21,3858,29,,,,7998.57,0
23038160,15:14:52,15:14:52,3859,30,,,,8190.65,0
23038160,15:16:26,15:16:26,3197,31,,,,8740.33,0
23038160,15:17:03,15:17:03,3198,32,,,,8948.44,0
23038160,15:18:33,15:18:33,9467,33,,,,9488.7,0
23038160,15:20:00,15:20:00,1493,34,,,,10209.13,
23038160,15:22:00,15:22:00,9479,35,,,,10875.59,
23038160,15:25:00,15:25:00,622,36,,,,13383.55,
23038160,15:31:04,15:31:04,623,37,,,,17067.74,0
23038160,15:37:00,15:37:00,9922,38,,1,,20607.56,
23249070,23:56:00,23:56:00,10509,1,,,1,0,
23249070,23:57:42,23:57:42,10511,2,,,,453.12,0
23249070,24:00:08,24:00:08,4836,3,,,,1110.16,0
23249070,24:01:00,24:01:00,8773,4,,,,1339.25,
23249070,24:02:06,24:02:06,8731,5,,,,1785.7,0
23249070,24:02:43,24:02:43,8732,6,,,,2084.27,0
23249070,24:03:43,24:03:43,8933,7,,,,2434.44,0
23249070,24:04:18,24:04:18,8734,8,,,,2685.33,0
23249070,24:04:45,24:04:45,8956,9,,,,2870.56,0
23249070,24:05:10,24:05:10,3219,10,,,,3038.55,0
23249070,24:05:43,24:05:43,3220,11,,,,3352.85,0
23249070,24:06:26,24:06:26,3221,12,,,,3702.79,0
23249070,24:07:16,24:07:16,3222,13,,,,4020.76,0
23249070,24:07:43,24:07:43,3223,14,,,,4212.58,0
23249070,24:08:23,24:08:23,3224,15,,,,4478.15,0
23249070,24:09:00,24:09:00,3225,16,,,,4686.2,0
23249070,24:09:28,24:09:28,3226,17,,,,4862.01,0
23249070,24:10:13,24:10:13,3227,18,,,,5117.9,0
23249070,24:10:53,24:10:53,3228,19,,,,5343.02,0
23249070,24:11:36,24:11:36,3229,20,,,,5651.32,0
23249070,24:12:00,24:12:00,3230,21,,,,5831.46,
23249070,24:12:37,24:12:37,3231,22,,,,6109.74,0
23249070,24:13:35,24:13:35,10523,23,,,,6587.85,0
23249070,24:14:22,24:14:22,1545,24,,,,6958.05,0
23249070,24:15:00,24:15:00,1546,25,,,,7209.98,
23249070,24:15:33,24:15:33,1547,26,,,,7386.08,0
23249070,24:16:02,24:16:02,3856,27,,,,7613.78,0
23249070,24:16:35,24:16:35,3857,28,,,,7786.88,0
23249070,24:17:21,24:17:21,3858,29,,,,7998.57,0
23249070,24:17:52,24:17:52,3859,30,,,,8190.65,0
23249070,24:19:26,24:19:26,3197,31,,,,8740.33,0
23249070,24:20:03,24:20:03,3198,32,,,,8948.44,0
23249070,24:21:33,24:21:33,9467,33,,,,9488.7,0
23249070,24:23:00,24:23:00,1493,34,,,,10209.13,
23249070,24:25:00,24:25:00,9479,35,,,,10875.59,
23249070,24:28:00,24:28:00,622,36,,,,13383.55,
23249070,24:33:03,24:33:03,623,37,,,,17067.74,0
23249070,24:38:00,24:38:00,9922,38,,1,,20607.56,
23249100,23:56:00,23:56:00,10509,1,,,1,0,
23249100,23:57:42,23:57:42,10511,2,,,,453.12,0
23249100,24:00:08,24:00:08,4836,3,,,,1110.16,0
23249100,24:01:00,24:01:00,8773,4,,,,1339.25,
23249100,24:02:06,24:02:06,8731,5,,,,1785.7,0
23249100,24:02:43,24:02:43,8732,6,,,,2084.27,0
23249100,24:03:43,24:03:43,8933,7,,,,2434.44,0
23249100,24:04:18,24:04:18,8734,8,,,,2685.33,0
23249100,24:04:45,24:04:45,8956,9,,,,2870.56,0
23249100,24:05:10,24:05:10,3219,10,,,,3038.55,0
23249100,24:05:43,24:05:43,3220,11,,,,3352.85,0
23249100,24:06:26,24:06:26,3221,12,,,,3702.79,0
23249100,24:07:16,24:07:16,3222,13,,,,4020.76,0
23249100,24:07:43,24:07:43,3223,14,,,,4212.58,0
23249100,24:08:23,24:08:23,3224,15,,,,4478.15,0
23249100,24:09:00,24:09:00,3225,16,,,,4686.2,0
23249100,24:09:28,24:09:28,3226,17,,,,4862.01,0
23249100,24:10:13,24:10:13,3227,18,,,,5117.9,0
23249100,24:10:53,24:10:53,3228,19,,,,5343.02,0
23249100,24:11:36,24:11:36,3229,20,,,,5651.32,0
23249100,24:12:00,24:12:00,3230,21,,,,5831.46,
23249100,24:12:37,24:12:37,3231,22,,,,6109.74,0
23249100,24:13:35,24:13:35,10523,23,,,,6587.85,0
23249100,24:14:22,24:14:22,1545,24,,,,6958.05,0
23249100,24:15:00,24:15:00,1546,25,,,,7209.98,
23249100,24:15:33,24:15:33,1547,26,,,,7386.08,0
23249100,24:16:02,24:16:02,3856,27,,,,7613.78,0
23249100,24:16:35,24:16:35,3857,28,,,,7786.88,0
23249100,24:17:21,24:17:21,3858,29,,,,7998.57,0
23249100,24:17:52,24:17:52,3859,30,,,,8190.65,0
23249100,24:19:26,24:19:26,3197,31,,,,8740.33,0
23249100,24:20:03,24:20:03,3198,32,,,,8948.44,0
23249100,24:21:33,24:21:33,9467,33,,,,9488.7,0
23249100,24:23:00,24:23:00,1493,34,,,,10209.13,
23249100,24:25:00,24:25:00,9479,35,,,,10875.59,
23249100,24:28:00,24:28:00,622,36,,,,13383.55,
23249100,24:33:03,24:33:03,623,37,,,,17067.74,0
23249100,24:38:00,24:38:00,9922,38,,1,,20607.56,
23249140,23:56:00,23:56:00,10509,1,,,1,0,
23249140,23:57:42,23:57:42,10511,2,,,,453.12,0
23249140,24:00:08,24:00:08,4836,3,,,,1110.16,0
23249140,24:01:00,24:01:00,8773,4,,,,1339.25,
23249140,24:02:06,24:02:06,8731,5,,,,1785.7,0
23249140,24:02:43,24:02:43,8732,6,,,,2084.27,0
23249140,24:03:43,24:03:43,8933,7,,,,2434.44,0
23249140,24:04:18,24:04:18,8734,8,,,,2685.33,0
23249140,24:04:45,24:04:45,8956,9,,,,2870.56,0
23249140,24:05:10,24:05:10,3219,10,,,,3038.55,0
23249140,24:05:43,24:05:43,3220,11,,,,3352.85,0
23249140,24:06:26,24:06:26,3221,12,,,,3702.79,0
23249140,24:07:16,24:07:16,3222,13,,,,4020.76,0
23249140,24:07:43,24:07:43,3223,14,,,,4212.58,0
23249140,24:08:23,24:08:23,3224,15,,,,4478.15,0
23249140,24:09:00,24:09:00,3225,16,,,,4686.2,0
23249140,24:09:28,24:09:28,3226,17,,,,4862.01,0
23249140,24:10:13,24:10:13,3227,18,,,,5117.9,0
23249140,24:10:53,24:10:53,3228,19,,,,5343.02,0
23249140,24:11:36,24:11:36,3229,20,,,,5651.32,0
23249140,24:12:00,24:12:00,3230,21,,,,5831.46,
23249140,24:12:37,24:12:37,3231,22,,,,6109.74,0
23249140,24:13:35,24:13:35,10523,23,,,,6587.85,0
23249140,24:14:22,24:14:22,1545,24,,,,6958.05,0
23249140,24:15:00,24:15:00,1546,25,,,,7209.98,
23249140,24:15:33,24:15:33,1547,26,,,,7386.08,0
23249140,24:16:02,24:16:02,3856,27,,,,7613.78,0
23249140,24:16:35,24:16:35,3857,28,,,,7786.88,0
23249140,24:17:21,24:17:21,3858,29,,,,7998.57,0
23249140,24:17:52,24:17:52,3859,30,,,,8190.65,0
23249140,24:19:26,24:19:26,3197,31,,,,8740.33,0
23249140,24:20:03,24:20:03,3198,32,,,,8948.44,0
23249140,24:21:33,24:21:33,9467,33,,,,9488.7,0
23249140,24:23:00,24:23:00,1493,34,,,,10209.13,
23249140,24:25:00,24:25:00,9479,35,,,,10875.59,
23249140,24:28:00,24:28:00,622,36,,,,13383.55,
23249140,24:33:03,24:33:03,623,37,,,,17067.74,0
23249140,24:38:00,24:38:00,9922,38,,1,,20607.56,
23428020,07:30:00,07:30:00,10509,1,,,1,0,
23428020,07:31:22,07:31:22,10511,2,,,,453.12,0
23428020,07:33:18,07:33:18,4836,3,,,,1110.16,0
23428020,07:34:00,07:34:00,8773,4,,,,1339.25,
23428020,07:35:18,07:35:18,8731,5,,,,1785.7,0
23428020,07:36:02,07:36:02,8732,6,,,,2084.27,0
23428020,07:37:13,07:37:13,8933,7,,,,2434.44,0
23428020,07:37:54,07:37:54,8734,8,,,,2685.33,0
23428020,07:38:25,07:38:25,8956,9,,,,2870.56,0
23428020,07:38:55,07:38:55,3219,10,,,,3038.55,0
23428020,07:39:34,07:39:34,3220,11,,,,3352.85,0
23428020,07:40:26,07:40:26,3221,12,,,,3702.79,0
23428020,07:41:25,07:41:25,3222,13,,,,4020.76,0
23428020,07:41:56,07:41:56,3223,14,,,,4212.58,0
23428020,07:42:43,07:42:43,3224,15,,,,4478.15,0
23428020,07:43:27,07:43:27,3225,16,,,,4686.2,0
23428020,07:44:00,07:44:00,3226,17,,,,4862.01,0
23428020,07:44:53,07:44:53,3227,18,,,,5117.9,0
23428020,07:45:41,07:45:41,3228,19,,,,5343.02,0
23428020,07:46:32,07:46:32,3229,20,,,,5651.32,0
23428020,07:47:00,07:47:00,3230,21,,,,5831.46,
23428020,07:48:02,07:48:02,3231,22,,,,6109.74,0
23428020,07:49:39,07:49:39,10523,23,,,,6587.85,0
23428020,07:50:57,07:50:57,1545,24,,,,6958.05,0
23428020,07:52:00,07:52:00,1546,25,,,,7209.98,
23428020,07:52:33,07:52:33,1547,26,,,,7386.08,0
23428020,07:53:02,07:53:02,3856,27,,,,7613.78,0
23428020,07:53:35,07:53:35,3857,28,,,,7786.88,0
23428020,07:54:21,07:54:21,3858,29,,,,7998.57,0
23428020,07:54:52,07:54:52,3859,30,,,,8190.65,0
23428020,07:56:26,07:56:26,3197,31,,,,8740.33,0
23428020,07:57:03,07:57:03,3198,32,,,,8948.44,0
23428020,07:58:33,07:58:33,9467,33,,,,9488.7,0
23428020,08:00:00,08:00:00,1493,34,,,,10209.13,
23428020,08:02:00,08:02:00,9479,35,,,,10875.59,
23428020,08:05:00,08:05:00,622,36,,,,13383.55,
23428020,08:10:03,08:10:03,623,37,,,,17067.74,0
23428020,08:15:00,08:15:00,9922,38,,1,,20607.56,
23428030,07:30:00,07:30:00,10509,1,,,1,0,
23428030,07:31:22,07:31:22,10511,2,,,,453.12,0
23428030,07:33:18,07:33:18,4836,3,,,,1110.16,0
23428030,07:34:00,07:34:00,8773,4,,,,1339.25,
23428030,07:35:18,07:35:18,8731,5,,,,1785.7,0
23428030,07:36:02,07:36:02,8732,6,,,,2084.27,0
23428030,07:37:13,07:37:13,8933,7,,,,2434.44,0
23428030,07:37:54,07:37:54,8734,8,,,,2685.33,0
23428030,07:38:25,07:38:25,8956,9,,,,2870.56,0
23428030,07:38:55,07:38:55,3219,10,,,,3038.55,0
23428030,07:39:34,07:39:34,3220,11,,,,3352.85,0
23428030,07:40:26,07:40:26,3221,12,,,,3702.79,0
23428030,07:41:25,07:41:25,3222,13,,,,4020.76,0
23428030,07:41:56,07:41:56,3223,14,,,,4212.58,0
23428030,07:42:43,07:42:43,3224,15,,,,4478.15,0
23428030,07:43:27,07:43:27,3225,16,,,,4686.2,0
23428030,07:44:00,07:44:00,3226,17,,,,4862.01,0
23428030,07:44:53,07:44:53,3227,18,,,,5117.9,0
23428030,07:45:41,07:45:41,3228,19,,,,5343.02,0
23428030,07:46:32,07:46:32,3229,20,,,,5651.32,0
23428030,07:47:00,07:47:00,3230,21,,,,5831.46,
23428030,07:48:02,07:48:02,3231,22,,,,6109.74,0
23428030,07:49:39,07:49:39,10523,23,,,,6587.85,0
23428030,07:50:57,07:50:57,1545,24,,,,6958.05,0
23428030,07:52:00,07:52:00,1546,25,,,,7209.98,
23428030,07:52:33,07:52:33,1547,26,,,,7386.08,0
23428030,07:53:02,07:53:02,3856,27,,,,7613.78,0
23428030,07:53:35,07:53:35,3857,28,,,,7786.88,0
23428030,07:54:21,07:54:21,3858,29,,,,7998.57,0
23428030,07:54:52,07:54:52,3859,30,,,,8190.65,0
23428030,07:56:26,07:56:26,3197,31,,,,8740.33,0
23428030,07:57:03,07:57:03,3198,32,,,,8948.44,0
23428030,07:58:33,07:58:33,9467,33,,,,9488.7,0
23428030,08:00:00,08:00:00,1493,34,,,,10209.13,
23428030,08:02:00,08:02:00,9479,35,,,,10875.59,
23428030,08:05:00,08:05:00,622,36,,,,13383.55,
23428030,08:10:03,08:10:03,623,37,,,,17067.74,0
23428030,08:15:00,08:15:00,9922,38,,1,,20607.56,
23428040,07:30:00,07:30:00,10509,1,,,1,0,
23428040,07:31:22,07:31:22,10511,2,,,,453.12,0
23428040,07:33:18,07:33:18,4836,3,,,,1110.16,0
23428040,07:34:00,07:34:00,8773,4,,,,1339.25,
23428040,07:35:18,07:35:18,8731,5,,,,1785.7,0
23428040,07:36:02,07:36:02,8732,6,,,,2084.27,0
23428040,07:37:13,07:37:13,8933,7,,,,2434.44,0
23428040,07:37:54,07:37:54,8734,8,,,,2685.33,0
23428040,07:38:25,07:38:25,8956,9,,,,2870.56,0
23428040,07:38:55,07:38:55,3219,10,,,,3038.55,0
23428040,07:39:34,07:39:34,3220,11,,,,3352.85,0
23428040,07:40:26,07:40:26,3221,12,,,,3702.79,0
23428040,07:41:25,07:41:25,3222,13,,,,4020.76,0
23428040,07:41:56,07:41:56,3223,14,,,,4212.58,0
23428040,07:42:43,07:42:43,3224,15,,,,4478.15,0
23428040,07:43:27,07:43:27,3225,16,,,,4686.2,0
23428040,07:44:00,07:44:00,3226,17,,,,4862.01,0
23428040,07:44:53,07:44:53,3227,18,,,,5117.9,0
23428040,07:45:41,07:45:41,3228,19,,,,5343.02,0
23428040,07:46:32,07:46:32,3229,20,,,,5651.32,0
23428040,07:47:00,07:47:00,3230,21,,,,5831.46,
23428040,07:48:02,07:48:02,3231,22,,,,6109.74,0
23428040,07:49:39,07:49:39,10523,23,,,,6587.85,0
23428040,07:50:57,07:50:57,1545,24,,,,6958.05,0
23428040,07:52:00,07:52:00,1546,25,,,,7209.98,
23428040,07:52:33,07:52:33,1547,26,,,,7386.08,0
23428040,07:53:02,07:53:02,3856,27,,,,7613.78,0
23428040,07:53:35,07:53:35,3857,28,,,,7786.88,0
23428040,07:54:21,07:54:21,3858,29,,,,7998.57,0
23428040,07:54:52,07:54:52,3859,30,,,,8190.65,0
23428040,07:56:26,07:56:26,3197,31,,,,8740.33,0
23428040,07:57:03,07:57:03,3198,32,,,,8948.44,0
23428040,07:58:33,07:58:33,9467,33,,,,9488.7,0
23428040,08:00:00,08:00:00,1493,34,,,,10209.13,
23428040,08:02:00,08:02:00,9479,35,,,,10875.59,
23428040,08:05:00,08:05:00,622,36,,,,13383.55,
23428040,08:10:03,08:10:03,623,37,,,,17067.74,0
23428040,08:15:00,08:15:00,9922,38,,1,,20607.56,
23428050,07:30:00,07:30:00,10509,1,,,1,0,
23428050,07:31:22,07:31:22,10511,2,,,,453.12,0
23428050,07:33:18,07:33:18,4836,3,,,,1110.16,0
23428050,07:34:00,07:34:00,8773,4,,,,1339.25,
23428050,07:35:18,07:35:18,8731,5,,,,1785.7,0
23428050,07:36:02,07:36:02,8732,6,,,,2084.27,0
23428050,07:37:13,07:37:13,8933,7,,,,2434.44,0
23428050,07:37:54,07:37:54,8734,8,,,,2685.33,0
23428050,07:38:25,07:38:25,8956,9,,,,2870.56,0
23428050,07:38:55,07:38:55,3219,10,,,,3038.55,0
23428050,07:39:34,07:39:34,3220,11,,,,3352.85,0
23428050,07:40:26,07:40:26,3221,12,,,,3702.79,0
23428050,07:41:25,07:41:25,3222,13,,,,4020.76,0
23428050,07:41:56,07:41:56,3223,14,,,,4212.58,0
23428050,07:42:43,07:42:43,3224,15,,,,4478.15,0
23428050,07:43:27,07:43:27,3225,16,,,,4686.2,0
23428050,07:44:00,07:44:00,3226,17,,,,4862.01,0
23428050,07:44:53,07:44:53,3227,18,,,,5117.9,0
23428050,07:45:41,07:45:41,3228,19,,,,5343.02,0
23428050,07:46:32,07:46:32,3229,20,,,,5651.32,0
23428050,07:47:00,07:47:00,3230,21,,,,5831.46,
23428050,07:48:02,07:48:02,3231,22,,,,6109.74,0
23428050,07:49:39,07:49:39,10523,23,,,,6587.85,0
23428050,07:50:57,07:50:57,1545,24,,,,6958.05,0
23428050,07:52:00,07:52:00,1546,25,,,,7209.98,
23428050,07:52:33,07:52:33,1547,26,,,,7386.08,0
23428050,07:53:02,07:53:02,3856,27,,,,7613.78,0
23428050,07:53:35,07:53:35,3857,28,,,,7786.88,0
23428050,07:54:21,07:54:21,3858,29,,,,7998.57,0
23428050,07:54:52,07:54:52,3859,30,,,,8190.65,0
23428050,07:56:26,07:56:26,3197,31,,,,8740.33,0
23428050,07:57:03,07:57:03,3198,32,,,,8948.44,0
23428050,07:58:33,07:58:33,9467,33,,,,9488.7,0
23428050,08:00:00,08:00:00,1493,34,,,,10209.13,
23428050,08:02:00,08:02:00,9479,35,,,,10875.59,
23428050,08:05:00,08:05:00,622,36,,,,13383.55,
23428050,08:10:03,08:10:03,623,37,,,,17067.74,0
23428050,08:15:00,08:15:00,9922,38,,1,,20607.56,
23428060,07:30:00,07:30:00,10509,1,,,1,0,
23428060,07:31:22,07:31:22,10511,2,,,,453.12,0
23428060,07:33:18,07:33:18,4836,3,,,,1110.16,0
23428060,07:34:00,07:34:00,8773,4,,,,1339.25,
23428060,07:35:18,07:35:18,8731,5,,,,1785.7,0
23428060,07:36:02,07:36:02,8732,6,,,,2084.27,0
23428060,07:37:13,07:37:13,8933,7,,,,2434.44,0
23428060,07:37:54,07:37:54,8734,8,,,,2685.33,0
23428060,07:38:25,07:38:25,8956,9,,,,2870.56,0
23428060,07:38:55,07:38:55,3219,10,,,,3038.55,0
23428060,07:39:34,07:39:34,3220,11,,,,3352.85,0
23428060,07:40:26,07:40:26,3221,12,,,,3702.79,0
23428060,07:41:25,07:41:25,3222,13,,,,4020.76,0
23428060,07:41:56,07:41:56,3223,14,,,,4212.58,0
23428060,07:42:43,07:42:43,3224,15,,,,4478.15,0
23428060,07:43:27,07:43:27,3225,16,,,,4686.2,0
23428060,07:44:00,07:44:00,3226,17,,,,4862.01,0
23428060,07:44:53,07:44:53,3227,18,,,,5117.9,0
23428060,07:45:41,07:45:41,3228,19,,,,5343.02,0
23428060,07:46:32,07:46:32,3229,20,,,,5651.32,0
23428060,07:47:00,07:47:00,3230,21,,,,5831.46,
23428060,07:48:02,07:48:02,3231,22,,,,6109.74,0
23428060,07:49:39,07:49:39,10523,23,,,,6587.85,0
23428060,07:50:57,07:50:57,1545,24,,,,6958.05,0
23428060,07:52:00,07:52:00,1546,25,,,,7209.98,
23428060,07:52:33,07:52:33,1547,26,,,,7386.08,0
23428060,07:53:02,07:53:02,3856,27,,,,7613.78,0
23428060,07:53:35,07:53:35,3857,28,,,,7786.88,0
23428060,07:54:21,07:54:21,3858,29,,,,7998.57,0
23428060,07:54:52,07:54:52,3859,30,,,,8190.65,0
23428060,07:56:26,07:56:26,3197,31,,,,8740.33,0
23428060,07:57:03,07:57:03,3198,32,,,,8948.44,0
23428060,07:58:33,07:58:33,9467,33,,,,9488.7,0
23428060,08:00:00,08:00:00,1493,34,,,,10209.13,
23428060,08:02:00,08:02:00,9479,35,,,,10875.59,
23428060,08:05:00,08:05:00,622,36,,,,13383.55,
23428060,08:10:03,08:10:03,623,37,,,,17067.74,0
23428060,08:15:00,08:15:00,9922,38,,1,,20607.56,
23428080,07:30:00,07:30:00,10509,1,,,1,0,
23428080,07:31:22,07:31:22,10511,2,,,,453.12,0
23428080,07:33:18,07:33:18,4836,3,,,,1110.16,0
23428080,07:34:00,07:34:00,8773,4,,,,1339.25,
23428080,07:35:18,07:35:18,8731,5,,,,1785.7,0
23428080,07:36:02,07:36:02,8732,6,,,,2084.27,0
23428080,07:37:13,07:37:13,8933,7,,,,2434.44,0
23428080,07:37:54,07:37:54,8734,8,,,,2685.33,0
23428080,07:38:25,07:38:25,8956,9,,,,2870.56,0
23428080,07:38:55,07:38:55,3219,10,,,,3038.55,0
23428080,07:39:34,07:39:34,3220,11,,,,3352.85,0
23428080,07:40:26,07:40:26,3221,12,,,,3702.79,0
23428080,07:41:25,07:41:25,3222,13,,,,4020.76,0
23428080,07:41:56,07:41:56,3223,14,,,,4212.58,0
23428080,07:42:43,07:42:43,3224,15,,,,4478.15,0
23428080,07:43:27,07:43:27,3225,16,,,,4686.2,0
23428080,07:44:00,07:44:00,3226,17,,,,4862.01,0
23428080,07:44:53,07:44:53,3227,18,,,,5117.9,0
23428080,07:45:41,07:45:41,3228,19,,,,5343.02,0
23428080,07:46:32,07:46:32,3229,20,,,,5651.32,0
23428080,07:47:00,07:47:00,3230,21,,,,5831.46,
23428080,07:48:02,07:48:02,3231,22,,,,6109.74,0
23428080,07:49:39,07:49:39,10523,23,,,,6587.85,0
23428080,07:50:57,07:50:57,1545,24,,,,6958.05,0
23428080,07:52:00,07:52:00,1546,25,,,,7209.98,
23428080,07:52:33,07:52:33,1547,26,,,,7386.08,0
23428080,07:53:02,07:53:02,3856,27,,,,7613.78,0
23428080,07:53:35,07:53:35,3857,28,,,,7786.88,0
23428080,07:54:21,07:54:21,3858,29,,,,7998.57,0
23428080,07:54:52,07:54:52,3859,30,,,,8190.65,0
23428080,07:56:26,07:56:26,3197,31,,,,8740.33,0
23428080,07:57:03,07:57:03,3198,32,,,,8948.44,0
23428080,07:58:33,07:58:33,9467,33,,,,9488.7,0
23428080,08:00:00,08:00:00,1493,34,,,,10209.13,
23428080,08:02:00,08:02:00,9479,35,,,,10875.59,
23428080,08:05:00,08:05:00,622,36,,,,13383.55,
23428080,08:10:03,08:10:03,623,37,,,,17067.74,0
23428080,08:15:00,08:15:00,9922,38,,1,,20607.56,
23428090,07:30:00,07:30:00,10509,1,,,1,0,
23428090,07:31:22,07:31:22,10511,2,,,,453.12,0
23428090,07:33:18,07:33:18,4836,3,,,,1110.16,0
23428090,07:34:00,07:34:00,8773,4,,,,1339.25,
23428090,07:35:18,07:35:18,8731,5,,,,1785.7,0
23428090,07:36:02,07:36:02,8732,6,,,,2084.27,0
23428090,07:37:13,07:37:13,8933,7,,,,2434.44,0
23428090,07:37:54,07:37:54,8734,8,,,,2685.33,0
23428090,07:38:25,07:38:25,8956,9,,,,2870.56,0
23428090,07:38:55,07:38:55,3219,10,,,,3038.55,0
23428090,07:39:34,07:39:34,3220,11,,,,3352.85,0
23428090,07:40:26,07:40:26,3221,12,,,,3702.79,0
23428090,07:41:25,07:41:25,3222,13,,,,4020.76,0
23428090,07:41:56,07:41:56,3223,14,,,,4212.58,0
23428090,07:42:43,07:42:43,3224,15,,,,4478.15,0
23428090,07:43:27,07:43:27,3225,16,,,,4686.2,0
23428090,07:44:00,07:44:00,3226,17,,,,4862.01,0
23428090,07:44:53,07:44:53,3227,18,,,,5117.9,0
23428090,07:45:41,07:45:41,3228,19,,,,5343.02,0
23428090,07:46:32,07:46:32,3229,20,,,,5651.32,0
23428090,07:47:00,07:47:00,3230,21,,,,5831.46,
23428090,07:48:02,07:48:02,3231,22,,,,6109.74,0
23428090,07:49:39,07:49:39,10523,23,,,,6587.85,0
23428090,07:50:57,07:50:57,1545,24,,,,6958.05,0
23428090,07:52:00,07:52:00,1546,25,,,,7209.98,
23428090,07:52:33,07:52:33,1547,26,,,,7386.08,0
23428090,07:53:02,07:53:02,3856,27,,,,7613.78,0
23428090,07:53:35,07:53:35,3857,28,,,,7786.88,0
23428090,07:54:21,07:54:21,3858,29,,,,7998.57,0
23428090,07:54:52,07:54:52,3859,30,,,,8190.65,0
23428090,07:56:26,07:56:26,3197,31,,,,8740.33,0
23428090,07:57:03,07:57:03,3198,32,,,,8948.44,0
23428090,07:58:33,07:58:33,9467,33,,,,9488.7,0
23428090,08:00:00,08:00:00,1493,34,,,,10209.13,
23428090,08:02:00,08:02:00,9479,35,,,,10875.59,
23428090,08:05:00,08:05:00,622,36,,,,13383.55,
23428090,08:10:03,08:10:03,623,37,,,,17067.74,0
23428090,08:15:00,08:15:00,9922,38,,1,,20607.56,
23428120,07:30:00,07:30:00,10509,1,,,1,0,
23428120,07:31:22,07:31:22,10511,2,,,,453.12,0
23428120,07:33:18,07:33:18,4836,3,,,,1110.16,0
23428120,07:34:00,07:34:00,8773,4,,,,1339.25,
23428120,07:35:18,07:35:18,8731,5,,,,1785.7,0
23428120,07:36:02,07:36:02,8732,6,,,,2084.27,0
23428120,07:37:13,07:37:13,8933,7,,,,2434.44,0
23428120,07:37:54,07:37:54,8734,8,,,,2685.33,0
23428120,07:38:25,07:38:25,8956,9,,,,2870.56,0
23428120,07:38:55,07:38:55,3219,10,,,,3038.55,0
23428120,07:39:34,07:39:34,3220,11,,,,3352.85,0
23428120,07:40:26,07:40:26,3221,12,,,,3702.79,0
23428120,07:41:25,07:41:25,3222,13,,,,4020.76,0
23428120,07:41:56,07:41:56,3223,14,,,,4212.58,0
23428120,07:42:43,07:42:43,3224,15,,,,4478.15,0
23428120,07:43:27,07:43:27,3225,16,,,,4686.2,0
23428120,07:44:00,07:44:00,3226,17,,,,4862.01,0
23428120,07:44:53,07:44:53,3227,18,,,,5117.9,0
23428120,07:45:41,07:45:41,3228,19,,,,5343.02,0
23428120,07:46:32,07:46:32,3229,20,,,,5651.32,0
23428120,07:47:00,07:47:00,3230,21,,,,5831.46,
23428120,07:48:02,07:48:02,3231,22,,,,6109.74,0
23428120,07:49:39,07:49:39,10523,23,,,,6587.85,0
23428120,07:50:57,07:50:57,1545,24,,,,6958.05,0
23428120,07:52:00,07:52:00,1546,25,,,,7209.98,
23428120,07:52:33,07:52:33,1547,26,,,,7386.08,0
23428120,07:53:02,07:53:02,3856,27,,,,7613.78,0
23428120,07:53:35,07:53:35,3857,28,,,,7786.88,0
23428120,07:54:21,07:54:21,3858,29,,,,7998.57,0
23428120,07:54:52,07:54:52,3859,30,,,,8190.65,0
23428120,07:56:26,07:56:26,3197,31,,,,8740.33,0
23428120,07:57:03,07:57:03,3198,32,,,,8948.44,0
23428120,07:58:33,07:58:33,9467,33,,,,9488.7,0
23428120,08:00:00,08:00:00,1493,34,,,,10209.13,
23428120,08:02:00,08:02:00,9479,35,,,,10875.59,
23428120,08:05:00,08:05:00,622,36,,,,13383.55,
23428120,08:10:03,08:10:03,623,37,,,,17067.74,0
23428120,08:15:00,08:15:00,9922,38,,1,,20607.56,
23428130,07:30:00,07:30:00,10509,1,,,1,0,
23428130,07:31:22,07:31:22,10511,2,,,,453.12,0
23428130,07:33:18,07:33:18,4836,3,,,,1110.16,0
23428130,07:34:00,07:34:00,8773,4,,,,1339.25,
23428130,07:35:18,07:35:18,8731,5,,,,1785.7,0
23428130,07:36:02,07:36:02,8732,6,,,,2084.27,0
23428130,07:37:13,07:37:13,8933,7,,,,2434.44,0
23428130,07:37:54,07:37:54,8734,8,,,,2685.33,0
23428130,07:38:25,07:38:25,8956,9,,,,2870.56,0
23428130,07:38:55,07:38:55,3219,10,,,,3038.55,0
23428130,07:39:34,07:39:34,3220,11,,,,3352.85,0
23428130,07:40:26,07:40:26,3221,12,,,,3702.79,0
23428130,07:41:25,07:41:25,3222,13,,,,4020.76,0
23428130,07:41:56,07:41:56,3223,14,,,,4212.58,0
23428130,07:42:43,07:42:43,3224,15,,,,4478.15,0
23428130,07:43:27,07:43:27,3225,16,,,,4686.2,0
23428130,07:44:00,07:44:00,3226,17,,,,4862.01,0
23428130,07:44:53,07:44:53,3227,18,,,,5117.9,0
23428130,07:45:41,07:45:41,3228,19,,,,5343.02,0
23428130,07:46:32,07:46:32,3229,20,,,,5651.32,0
23428130,07:47:00,07:47:00,3230,21,,,,5831.46,
23428130,07:48:02,07:48:02,3231,22,,,,6109.74,0
23428130,07:49:39,07:49:39,10523,23,,,,6587.85,0
23428130,07:50:57,07:50:57,1545,24,,,,6958.05,0
23428130,07:52:00,07:52:00,1546,25,,,,7209.98,
23428130,07:52:33,07:52:33,1547,26,,,,7386.08,0
23428130,07:53:02,07:53:02,3856,27,,,,7613.78,0
23428130,07:53:35,07:53:35,3857,28,,,,7786.88,0
23428130,07:54:21,07:54:21,3858,29,,,,7998.57,0
23428130,07:54:52,07:54:52,3859,30,,,,8190.65,0
23428130,07:56:26,07:56:26,3197,31,,,,8740.33,0
23428130,07:57:03,07:57:03,3198,32,,,,8948.44,0
23428130,07:58:33,07:58:33,9467,33,,,,9488.7,0
23428130,08:00:00,08:00:00,1493,34,,,,10209.13,
23428130,08:02:00,08:02:00,9479,35,,,,10875.59,
23428130,08:05:00,08:05:00,622,36,,,,13383.55,
23428130,08:10:03,08:10:03,623,37,,,,17067.74,0
23428130,08:15:00,08:15:00,9922,38,,1,,20607.56,
2724010,13:52:00,13:52:00,10509,1,,,1,0,
2724010,13:53:42,13:53:42,10511,2,,,,453.12,0
2724010,13:56:08,13:56:08,4836,3,,,,1110.16,0
2724010,13:57:00,13:57:00,8773,4,,,,1339.25,
2724010,13:58:06,13:58:06,8731,5,,,,1785.7,0
2724010,13:58:43,13:58:43,8732,6,,,,2084.27,0
2724010,13:59:43,13:59:43,8933,7,,,,2434.44,0
2724010,14:00:18,14:00:18,8734,8,,,,2685.33,0
2724010,14:00:45,14:00:45,8956,9,,,,2870.56,0
2724010,14:01:10,14:01:10,3219,10,,,,3038.55,0
2724010,14:01:43,14:01:43,3220,11,,,,3352.85,0
2724010,14:02:26,14:02:26,3221,12,,,,3702.79,0
2724010,14:03:16,14:03:16,3222,13,,,,4020.76,0
2724010,14:03:43,14:03:43,3223,14,,,,4212.58,0
2724010,14:04:23,14:04:23,3224,15,,,,4478.15,0
2724010,14:05:00,14:05:00,3225,16,,,,4686.2,0
2724010,14:05:28,14:05:28,3226,17,,,,4862.01,0
2724010,14:06:13,14:06:13,3227,18,,,,5117.9,0
2724010,14:06:53,14:06:53,3228,19,,,,5343.02,0
2724010,14:07:36,14:07:36,3229,20,,,,5651.32,0
2724010,14:08:00,14:08:00,3230,21,,,,5831.46,
2724010,14:08:37,14:08:37,3231,22,,,,6109.74,0
2724010,14:09:35,14:09:35,10523,23,,,,6587.85,0
2724010,14:10:22,14:10:22,1545,24,,,,6958.05,0
2724010,14:11:00,14:11:00,1546,25,,,,7209.98,
2724010,14:11:33,14:11:33,1547,26,,,,7386.08,0
2724010,14:12:02,14:12:02,3856,27,,,,7613.78,0
2724010,14:12:35,14:12:35,3857,28,,,,7786.88,0
2724010,14:13:21,14:13:21,3858,29,,,,7998.57,0
2724010,14:13:52,14:13:52,3859,30,,,,8190.65,0
2724010,14:15:26,14:15:26,3197,31,,,,8740.33,0
2724010,14:16:03,14:16:03,3198,32,,,,8948.44,0
2724010,14:17:33,14:17:33,9467,33,,,,9488.7,0
2724010,14:19:00,14:19:00,1493,34,,,,10209.13,
2724010,14:21:00,14:21:00,9479,35,,,,10875.59,
2724010,14:24:00,14:24:00,622,36,,,,13383.55,
2724010,14:30:04,14:30:04,623,37,,,,17067.74,0
2724010,14:36:00,14:36:00,9922,38,,1,,20607.56,
2724110,13:52:00,13:52:00,10509,1,,,1,0,
2724110,13:53:42,13:53:42,10511,2,,,,453.12,0
2724110,13:56:08,13:56:08,4836,3,,,,1110.16,0
2724110,13:57:00,13:57:00,8773,4,,,,1339.25,
2724110,13:58:06,13:58:06,8731,5,,,,1785.7,0
2724110,13:58:43,13:58:43,8732,6,,,,2084.27,0
2724110,13:59:43,13:59:43,8933,7,,,,2434.44,0
2724110,14:00:18,14:00:18,8734,8,,,,2685.33,0
2724110,14:00:45,14:00:45,8956,9,,,,2870.56,0
2724110,14:01:10,14:01:10,3219,10,,,,3038.55,0
2724110,14:01:43,14:01:43,3220,11,,,,3352.85,0
2724110,14:02:26,14:02:26,3221,12,,,,3702.79,0
2724110,14:03:16,14:03:16,3222,13,,,,4020.76,0
2724110,14:03:43,14:03:43,3223,14,,,,4212.58,0
2724110,14:04:23,14:04:23,3224,15,,,,4478.15,0
2724110,14:05:00,14:05:00,3225,16,,,,4686.2,0
2724110,14:05:28,14:05:28,3226,17,,,,4862.01,0
2724110,14:06:13,14:06:13,3227,18,,,,5117.9,0
2724110,14:06:53,14:06:53,3228,19,,,,5343.02,0
2724110,14:07:36,14:07:36,3229,20,,,,5651.32,0
2724110,14:08:00,14:08:00,3230,21,,,,5831.46,
2724110,14:08:37,14:08:37,3231,22,,,,6109.74,0
2724110,14:09:35,14:09:35,10523,23,,,,6587.85,0
2724110,14:10:22,14:10:22,1545,24,,,,6958.05,0
2724110,14:11:00,14:11:00,1546,25,,,,7209.98,
2724110,14:11:33,14:11:33,1547,26,,,,7386.08,0
2724110,14:12:02,14:12:02,3856,27,,,,7613.78,0
2724110,14:12:35,14:12:35,3857,28,,,,7786.88,0
2724110,14:13:21,14:13:21,3858,29,,,,7998.57,0
2724110,14:13:52,14:13:52,3859,30,,,,8190.65,0
2724110,14:15:26,14:15:26,3197,31,,,,8740.33,0
2724110,14:16:03,14:16:03,3198,32,,,,8948.44,0
2724110,14:17:33,14:17:33,9467,33,,,,9488.7,0
2724110,14:19:00,14:19:00,1493,34,,,,10209.13,
2724110,14:21:00,14:21:00,9479,35,,,,10875.59,
2724110,14:24:00,14:24:00,622,36,,,,13383.55,
2724110,14:30:04,14:30:04,623,37,,,,17067.74,0
2724110,14:36:00,14:36:00,9922,38,,1,,20607.56,
2724150,13:52:00,13:52:00,10509,1,,,1,0,
2724150,13:53:42,13:53:42,10511,2,,,,453.12,0
2724150,13:56:08,13:56:08,4836,3,,,,1110.16,0
2724150,13:57:00,13:57:00,8773,4,,,,1339.25,
2724150,13:58:06,13:58:06,8731,5,,,,1785.7,0
2724150,13:58:43,13:58:43,8732,6,,,,2084.27,0
2724150,13:59:43,13:59:43,8933,7,,,,2434.44,0
2724150,14:00:18,14:00:18,8734,8,,,,2685.33,0
2724150,14:00:45,14:00:45,8956,9,,,,2870.56,0
2724150,14:01:10,14:01:10,3219,10,,,,3038.55,0
2724150,14:01:43,14:01:43,3220,11,,,,3352.85,0
2724150,14:02:26,14:02:26,3221,12,,,,3702.79,0
2724150,14:03:16,14:03:16,3222,13,,,,4020.76,0
2724150,14:03:43,14:03:43,3223,14,,,,4212.58,0
2724150,14:04:23,14:04:23,3224,15,,,,4478.15,0
2724150,14:05:00,14:05:00,3225,16,,,,4686.2,0
2724150,14:05:28,14:05:28,3226,17,,,,4862.01,0
2724150,14:06:13,14:06:13,3227,18,,,,5117.9,0
2724150,14:06:53,14:06:53,3228,19,,,,5343.02,0
2724150,14:07:36,14:07:36,3229,20,,,,5651.32,0
2724150,14:08:00,14:08:00,3230,21,,,,5831.46,
2724150,14:08:37,14:08:37,3231,22,,,,6109.74,0
2724150,14:09:35,14:09:35,10523,23,,,,6587.85,0
2724150,14:10:22,14:10:22,1545,24,,,,6958.05,0
2724150,14:11:00,14:11:00,1546,25,,,,7209.98,
2724150,14:11:33,14:11:33,1547,26,,,,7386.08,0
2724150,14:12:02,14:12:02,3856,27,,,,7613.78,0
2724150,14:12:35,14:12:35,3857,28,,,,7786.88,0
2724150,14:13:21,14:13:21,3858,29,,,,7998.57,0
2724150,14:13:52,14:13:52,3859,30,,,,8190.65,0
2724150,14:15:26,14:15:26,3197,31,,,,8740.33,0
2724150,14:16:03,14:16:03,3198,32,,,,8948.44,0
2724150,14:17:33,14:17:33,9467,33,,,,9488.7,0
2724150,14:19:00,14:19:00,1493,34,,,,10209.13,
2724150,14:21:00,14:21:00,9479,35,,,,10875.59,
2724150,14:24:00,14:24:00,622,36,,,,13383.55,
2724150,14:30:04,14:30:04,623,37,,,,17067.74,0
2724150,14:36:00,14:36:00,9922,38,,1,,20607.56,
3083160,12:23:00,12:23:00,10509,1,,,1,0,
3083160,12:24:42,12:24:42,10511,2,,,,453.12,0
3083160,12:27:08,12:27:08,4836,3,,,,1110.16,0
3083160,12:28:00,12:28:00,8773,4,,,,1339.25,
3083160,12:29:06,12:29:06,8731,5,,,,1785.7,0
3083160,12:29:43,12:29:43,8732,6,,,,2084.27,0
3083160,12:30:43,12:30:43,8933,7,,,,2434.44,0
3083160,12:31:18,12:31:18,8734,8,,,,2685.33,0
3083160,12:31:45,12:31:45,8956,9,,,,2870.56,0
3083160,12:32:10,12:32:10,3219,10,,,,3038.55,0
3083160,12:32:43,12:32:43,3220,11,,,,3352.85,0
3083160,12:33:26,12:33:26,3221,12,,,,3702.79,0
3083160,12:34:16,12:34:16,3222,13,,,,4020.76,0
3083160,12:34:43,12:34:43,3223,14,,,,4212.58,0
3083160,12:35:23,12:35:23,3224,15,,,,4478.15,0
3083160,12:36:00,12:36:00,3225,16,,,,4686.2,0
3083160,12:36:28,12:36:28,3226,17,,,,4862.01,0
3083160,12:37:13,12:37:13,3227,18,,,,5117.9,0
3083160,12:37:53,12:37:53,3228,19,,,,5343.02,0
3083160,12:38:36,12:38:36,3229,20,,,,5651.32,0
3083160,12:39:00,12:39:00,3230,21,,,,5831.46,
3083160,12:39:37,12:39:37,3231,22,,,,6109.74,0
3083160,12:40:35,12:40:35,10523,23,,,,6587.85,0
3083160,12:41:22,12:41:22,1545,24,,,,6958.05,0
3083160,12:42:00,12:42:00,1546,25,,,,7209.98,
3083160,12:42:33,12:42:33,1547,26,,,,7386.08,0
3083160,12:43:02,12:43:02,3856,27,,,,7613.78,0
3083160,12:43:35,12:43:35,3857,28,,,,7786.88,0
3083160,12:44:21,12:44:21,3858,29,,,,7998.57,0
3083160,12:44:52,12:44:52,3859,30,,,,8190.65,0
3083160,12:46:26,12:46:26,3197,31,,,,8740.33,0
3083160,12:47:03,12:47:03,3198,32,,,,8948.44,0
3083160,12:48:33,12:48:33,9467,33,,,,9488.7,0
3083160,12:50:00,12:50:00,1493,34,,,,10209.13,
3083160,12:52:00,12:52:00,9479,35,,,,10875.59,
3083160,12:55:00,12:55:00,622,36,,,,13383.55,
3083160,13:01:04,13:01:04,623,37,,,,17067.74,0
3083160,13:07:00,13:07:00,9922,38,,1,,20607.56,
3209020,17:35:00,17:35:00,10509,1,,,1,0,
3209020,17:36:22,17:36:22,10511,2,,,,453.12,0
3209020,17:38:18,17:38:18,4836,3,,,,1110.16,0
3209020,17:39:00,17:39:00,8773,4,,,,1339.25,
3209020,17:40:06,17:40:06,8731,5,,,,1785.7,0
3209020,17:40:43,17:40:43,8732,6,,,,2084.27,0
3209020,17:41:43,17:41:43,8933,7,,,,2434.44,0
3209020,17:42:18,17:42:18,8734,8,,,,2685.33,0
3209020,17:42:45,17:42:45,8956,9,,,,2870.56,0
3209020,17:43:10,17:43:10,3219,10,,,,3038.55,0
3209020,17:43:43,17:43:43,3220,11,,,,3352.85,0
3209020,17:44:26,17:44:26,3221,12,,,,3702.79,0
3209020,17:45:16,17:45:16,3222,13,,,,4020.76,0
3209020,17:45:43,17:45:43,3223,14,,,,4212.58,0
3209020,17:46:23,17:46:23,3224,15,,,,4478.15,0
3209020,17:47:00,17:47:00,3225,16,,,,4686.2,0
3209020,17:47:28,17:47:28,3226,17,,,,4862.01,0
3209020,17:48:13,17:48:13,3227,18,,,,5117.9,0
3209020,17:48:53,17:48:53,3228,19,,,,5343.02,0
3209020,17:49:36,17:49:36,3229,20,,,,5651.32,0
3209020,17:50:00,17:50:00,3230,21,,,,5831.46,
3209020,17:51:02,17:51:02,3231,22,,,,6109.74,0
3209020,17:52:39,17:52:39,10523,23,,,,6587.85,0
3209020,17:53:57,17:53:57,1545,24,,,,6958.05,0
3209020,17:55:00,17:55:00,1546,25,,,,7209.98,
3209020,17:55:33,17:55:33,1547,26,,,,7386.08,0
3209020,17:56:02,17:56:02,3856,27,,,,7613.78,0
3209020,17:56:35,17:56:35,3857,28,,,,7786.88,0
3209020,17:57:21,17:57:21,3858,29,,,,7998.57,0
3209020,17:57:52,17:57:52,3859,30,,,,8190.65,0
3209020,17:59:26,17:59:26,3197,31,,,,8740.33,0
3209020,18:00:03,18:00:03,3198,32,,,,8948.44,0
3209020,18:01:33,18:01:33,9467,33,,,,9488.7,0
3209020,18:03:00,18:03:00,1493,34,,,,10209.13,
3209020,18:04:00,18:04:00,9479,35,,,,10875.59,
3209020,18:06:00,18:06:00,622,36,,,,13383.55,
3209020,18:11:03,18:11:03,623,37,,,,17067.74,0
3209020,18:16:00,18:16:00,9922,38,,1,,20607.56,
3209030,17:35:00,17:35:00,10509,1,,,1,0,
3209030,17:36:22,17:36:22,10511,2,,,,453.12,0
3209030,17:38:18,17:38:18,4836,3,,,,1110.16,0
3209030,17:39:00,17:39:00,8773,4,,,,1339.25,
3209030,17:40:06,17:40:06,8731,5,,,,1785.7,0
3209030,17:40:43,17:40:43,8732,6,,,,2084.27,0
3209030,17:41:43,17:41:43,8933,7,,,,2434.44,0
3209030,17:42:18,17:42:18,8734,8,,,,2685.33,0
3209030,17:42:45,17:42:45,8956,9,,,,2870.56,0
3209030,17:43:10,17:43:10,3219,10,,,,3038.55,0
3209030,17:43:43,17:43:43,3220,11,,,,3352.85,0
3209030,17:44:26,17:44:26,3221,12,,,,3702.79,0
3209030,17:45:16,17:45:16,3222,13,,,,4020.76,0
3209030,17:45:43,17:45:43,3223,14,,,,4212.58,0
3209030,17:46:23,17:46:23,3224,15,,,,4478.15,0
3209030,17:47:00,17:47:00,3225,16,,,,4686.2,0
3209030,17:47:28,17:47:28,3226,17,,,,4862.01,0
3209030,17:48:13,17:48:13,3227,18,,,,5117.9,0
3209030,17:48:53,17:48:53,3228,19,,,,5343.02,0
3209030,17:49:36,17:49:36,3229,20,,,,5651.32,0
3209030,17:50:00,17:50:00,3230,21,,,,5831.46,
3209030,17:51:02,17:51:02,3231,22,,,,6109.74,0
3209030,17:52:39,17:52:39,10523,23,,,,6587.85,0
3209030,17:53:57,17:53:57,1545,24,,,,6958.05,0
3209030,17:55:00,17:55:00,1546,25,,,,7209.98,
3209030,17:55:33,17:55:33,1547,26,,,,7386.08,0
3209030,17:56:02,17:56:02,3856,27,,,,7613.78,0
3209030,17:56:35,17:56:35,3857,28,,,,7786.88,0
3209030,17:57:21,17:57:21,3858,29,,,,7998.57,0
3209030,17:57:52,17:57:52,3859,30,,,,8190.65,0
3209030,17:59:26,17:59:26,3197,31,,,,8740.33,0
3209030,18:00:03,18:00:03,3198,32,,,,8948.44,0
3209030,18:01:33,18:01:33,9467,33,,,,9488.7,0
3209030,18:03:00,18:03:00,1493,34,,,,10209.13,
3209030,18:04:00,18:04:00,9479,35,,,,10875.59,
3209030,18:06:00,18:06:00,622,36,,,,13383.55,
3209030,18:11:03,18:11:03,623,37,,,,17067.74,0
3209030,18:16:00,18:16:00,9922,38,,1,,20607.56,
3209040,17:35:00,17:35:00,10509,1,,,1,0,
3209040,17:36:22,17:36:22,10511,2,,,,453.12,0
3209040,17:38:18,17:38:18,4836,3,,,,1110.16,0
3209040,17:39:00,17:39:00,8773,4,,,,1339.25,
3209040,17:40:06,17:40:06,8731,5,,,,1785.7,0
3209040,17:40:43,17:40:43,8732,6,,,,2084.27,0
3209040,17:41:43,17:41:43,8933,7,,,,2434.44,0
3209040,17:42:18,17:42:18,8734,8,,,,2685.33,0
3209040,17:42:45,17:42:45,8956,9,,,,2870.56,0
3209040,17:43:10,17:43:10,3219,10,,,,3038.55,0
3209040,17:43:43,17:43:43,3220,11,,,,3352.85,0
3209040,17:44:26,17:44:26,3221,12,,,,3702.79,0
3209040,17:45:16,17:45:16,3222,13,,,,4020.76,0
3209040,17:45:43,17:45:43,3223,14,,,,4212.58,0
3209040,17:46:23,17:46:23,3224,15,,,,4478.15,0
3209040,17:47:00,17:47:00,3225,16,,,,4686.2,0
3209040,17:47:28,17:47:28,3226,17,,,,4862.01,0
3209040,17:48:13,17:48:13,3227,18,,,,5117.9,0
3209040,17:48:53,17:48:53,3228,19,,,,5343.02,0
3209040,17:49:36,17:49:36,3229,20,,,,5651.32,0
3209040,17:50:00,17:50:00,3230,21,,,,5831.46,
3209040,17:51:02,17:51:02,3231,22,,,,6109.74,0
3209040,17:52:39,17:52:39,10523,23,,,,6587.85,0
3209040,17:53:57,17:53:57,1545,24,,,,6958.05,0
3209040,17:55:00,17:55:00,1546,25,,,,7209.98,
3209040,17:55:33,17:55:33,1547,26,,,,7386.08,0
3209040,17:56:02,17:56:02,3856,27,,,,7613.78,0
3209040,17:56:35,17:56:35,3857,28,,,,7786.88,0
3209040,17:57:21,17:57:21,3858,29,,,,7998.57,0
3209040,17:57:52,17:57:52,3859,30,,,,8190.65,0
3209040,17:59:26,17:59:26,3197,31,,,,8740.33,0
3209040,18:00:03,18:00:03,3198,32,,,,8948.44,0
3209040,18:01:33,18:01:33,9467,33,,,,9488.7,0
3209040,18:03:00,18:03:00,1493,34,,,,10209.13,
3209040,18:04:00,18:04:00,9479,35,,,,10875.59,
3209040,18:06:00,18:06:00,622,36,,,,13383.55,
3209040,18:11:03,18:11:03,623,37,,,,17067.74,0
3209040,18:16:00,18:16:00,9922,38,,1,,20607.56,
3209050,17:35:00,17:35:00,10509,1,,,1,0,
3209050,17:36:22,17:36:22,10511,2,,,,453.12,0
3209050,17:38:18,17:38:18,4836,3,,,,1110.16,0
3209050,17:39:00,17:39:00,8773,4,,,,1339.25,
3209050,17:40:06,17:40:06,8731,5,,,,1785.7,0
3209050,17:40:43,17:40:43,8732,6,,,,2084.27,0
3209050,17:41:43,17:41:43,8933,7,,,,2434.44,0
3209050,17:42:18,17:42:18,8734,8,,,,2685.33,0
3209050,17:42:45,17:42:45,8956,9,,,,2870.56,0
3209050,17:43:10,17:43:10,3219,10,,,,3038.55,0
3209050,17:43:43,17:43:43,3220,11,,,,3352.85,0
3209050,17:44:26,17:44:26,3221,12,,,,3702.79,0
3209050,17:45:16,17:45:16,3222,13,,,,4020.76,0
3209050,17:45:43,17:45:43,3223,14,,,,4212.58,0
3209050,17:46:23,17:46:23,3224,15,,,,4478.15,0
3209050,17:47:00,17:47:00,3225,16,,,,4686.2,0
3209050,17:47:28,17:47:28,3226,17,,,,4862.01,0
3209050,17:48:13,17:48:13,3227,18,,,,5117.9,0
3209050,17:48:53,17:48:53,3228,19,,,,5343.02,0
3209050,17:49:36,17:49:36,3229,20,,,,5651.32,0
3209050,17:50:00,17:50:00,3230,21,,,,5831.46,
3209050,17:51:02,17:51:02,3231,22,,,,6109.74,0
3209050,17:52:39,17:52:39,10523,23,,,,6587.85,0
3209050,17:53:57,17:53:57,1545,24,,,,6958.05,0
3209050,17:55:00,17:55:00,1546,25,,,,7209.98,
3209050,17:55:33,17:55:33,1547,26,,,,7386.08,0
3209050,17:56:02,17:56:02,3856,27,,,,7613.78,0
3209050,17:56:35,17:56:35,3857,28,,,,7786.88,0
3209050,17:57:21,17:57:21,3858,29,,,,7998.57,0
3209050,17:57:52,17:57:52,3859,30,,,,8190.65,0
3209050,17:59:26,17:59:26,3197,31,,,,8740.33,0
3209050,18:00:03,18:00:03,3198,32,,,,8948.44,0
3209050,18:01:33,18:01:33,9467,33,,,,9488.7,0
3209050,18:03:00,18:03:00,1493,34,,,,10209.13,
3209050,18:04:00,18:04:00,9479,35,,,,10875.59,
3209050,18:06:00,18:06:00,622,36,,,,13383.55,
3209050,18:11:03,18:11:03,623,37,,,,17067.74,0
3209050,18:16:00,18:16:00,9922,38,,1,,20607.56,
3209060,17:35:00,17:35:00,10509,1,,,1,0,
3209060,17:36:22,17:36:22,10511,2,,,,453.12,0
3209060,17:38:18,17:38:18,4836,3,,,,1110.16,0
3209060,17:39:00,17:39:00,8773,4,,,,1339.25,
3209060,17:40:06,17:40:06,8731,5,,,,1785.7,0
3209060,17:40:43,17:40:43,8732,6,,,,2084.27,0
3209060,17:41:43,17:41:43,8933,7,,,,2434.44,0
3209060,17:42:18,17:42:18,8734,8,,,,2685.33,0
3209060,17:42:45,17:42:45,8956,9,,,,2870.56,0
3209060,17:43:10,17:43:10,3219,10,,,,3038.55,0
3209060,17:43:43,17:43:43,3220,11,,,,3352.85,0
3209060,17:44:26,17:44:26,3221,12,,,,3702.79,0
3209060,17:45:16,17:45:16,3222,13,,,,4020.76,0
3209060,17:45:43,17:45:43,3223,14,,,,4212.58,0
3209060,17:46:23,17:46:23,3224,15,,,,4478.15,0
3209060,17:47:00,17:47:00,3225,16,,,,4686.2,0
3209060,17:47:28,17:47:28,3226,17,,,,4862.01,0
3209060,17:48:13,17:48:13,3227,18,,,,5117.9,0
3209060,17:48:53,17:48:53,3228,19,,,,5343.02,0
3209060,17:49:36,17:49:36,3229,20,,,,5651.32,0
3209060,17:50:00,17:50:00,3230,21,,,,5831.46,
3209060,17:51:02,17:51:02,3231,22,,,,6109.74,0
3209060,17:52:39,17:52:39,10523,23,,,,6587.85,0
3209060,17:53:57,17:53:57,1545,24,,,,6958.05,0
3209060,17:55:00,17:55:00,1546,25,,,,7209.98,
3209060,17:55:33,17:55:33,1547,26,,,,7386.08,0
3209060,17:56:02,17:56:02,3856,27,,,,7613.78,0
3209060,17:56:35,17:56:35,3857,28,,,,7786.88,0
3209060,17:57:21,17:57:21,3858,29,,,,7998.57,0
3209060,17:57:52,17:57:52,3859,30,,,,8190.65,0
3209060,17:59:26,17:59:26,3197,31,,,,8740.33,0
3209060,18:00:03,18:00:03,3198,32,,,,8948.44,0
3209060,18:01:33,18:01:33,9467,33,,,,9488.7,0
3209060,18:03:00,18:03:00,1493,34,,,,10209.13,
3209060,18:04:00,18:04:00,9479,35,,,,10875.59,
3209060,18:06:00,18:06:00,622,36,,,,13383.55,
3209060,18:11:03,18:11:03,623,37,,,,17067.74,0
3209060,18:16:00,18:16:00,9922,38,,1,,20607.56,
3209080,17:35:00,17:35:00,10509,1,,,1,0,
3209080,17:36:22,17:36:22,10511,2,,,,453.12,0
3209080,17:38:18,17:38:18,4836,3,,,,1110.16,0
3209080,17:39:00,17:39:00,8773,4,,,,1339.25,
3209080,17:40:06,17:40:06,8731,5,,,,1785.7,0
3209080,17:40:43,17:40:43,8732,6,,,,2084.27,0
3209080,17:41:43,17:41:43,8933,7,,,,2434.44,0
3209080,17:42:18,17:42:18,8734,8,,,,2685.33,0
3209080,17:42:45,17:42:45,8956,9,,,,2870.56,0
3209080,17:43:10,17:43:10,3219,10,,,,3038.55,0
3209080,17:43:43,17:43:43,3220,11,,,,3352.85,0
3209080,17:44:26,17:44:26,3221,12,,,,3702.79,0
3209080,17:45:16,17:45:16,3222,13,,,,4020.76,0
3209080,17:45:43,17:45:43,3223,14,,,,4212.58,0
3209080,17:46:23,17:46:23,3224,15,,,,4478.15,0
3209080,17:47:00,17:47:00,3225,16,,,,4686.2,0
3209080,17:47:28,17:47:28,3226,17,,,,4862.01,0
3209080,17:48:13,17:48:13,3227,18,,,,5117.9,0
3209080,17:48:53,17:48:53,3228,19,,,,5343.02,0
3209080,17:49:36,17:49:36,3229,20,,,,5651.32,0
3209080,17:50:00,17:50:00,3230,21,,,,5831.46,
3209080,17:51:02,17:51:02,3231,22,,,,6109.74,0
3209080,17:52:39,17:52:39,10523,23,,,,6587.85,0
3209080,17:53:57,17:53:57,1545,24,,,,6958.05,0
3209080,17:55:00,17:55:00,1546,25,,,,7209.98,
3209080,17:55:33,17:55:33,1547,26,,,,7386.08,0
3209080,17:56:02,17:56:02,3856,27,,,,7613.78,0
3209080,17:56:35,17:56:35,3857,28,,,,7786.88,0
3209080,17:57:21,17:57:21,3858,29,,,,7998.57,0
3209080,17:57:52,17:57:52,3859,30,,,,8190.65,0
3209080,17:59:26,17:59:26,3197,31,,,,8740.33,0
3209080,18:00:03,18:00:03,3198,32,,,,8948.44,0
3209080,18:01:33,18:01:33,9467,33,,,,9488.7,0
3209080,18:03:00,18:03:00,1493,34,,,,10209.13,
3209080,18:04:00,18:04:00,9479,35,,,,10875.59,
3209080,18:06:00,18:06:00,622,36,,,,13383.55,
3209080,18:11:03,18:11:03,623,37,,,,17067.74,0
3209080,18:16:00,18:16:00,9922,38,,1,,20607.56,
3209090,17:35:00,17:35:00,10509,1,,,1,0,
3209090,17:36:22,17:36:22,10511,2,,,,453.12,0
3209090,17:38:18,17:38:18,4836,3,,,,1110.16,0
3209090,17:39:00,17:39:00,8773,4,,,,1339.25,
3209090,17:40:06,17:40:06,8731,5,,,,1785.7,0
3209090,17:40:43,17:40:43,8732,6,,,,2084.27,0
3209090,17:41:43,17:41:43,8933,7,,,,2434.44,0
3209090,17:42:18,17:42:18,8734,8,,,,2685.33,0
3209090,17:42:45,17:42:45,8956,9,,,,2870.56,0
3209090,17:43:10,17:43:10,3219,10,,,,3038.55,0
3209090,17:43:43,17:43:43,3220,11,,,,3352.85,0
3209090,17:44:26,17:44:26,3221,12,,,,3702.79,0
3209090,17:45:16,17:45:16,3222,13,,,,4020.76,0
3209090,17:45:43,17:45:43,3223,14,,,,4212.58,0
3209090,17:46:23,17:46:23,3224,15,,,,4478.15,0
3209090,17:47:00,17:47:00,3225,16,,,,4686.2,0
3209090,17:47:28,17:47:28,3226,17,,,,4862.01,0
3209090,17:48:13,17:48:13,3227,18,,,,5117.9,0
3209090,17:48:53,17:48:53,3228,19,,,,5343.02,0
3209090,17:49:36,17:49:36,3229,20,,,,5651.32,0
3209090,17:50:00,17:50:00,3230,21,,,,5831.46,
3209090,17:51:02,17:51:02,3231,22,,,,6109.74,0
3209090,17:52:39,17:52:39,10523,23,,,,6587.85,0
3209090,17:53:57,17:53:57,1545,24,,,,6958.05,0
3209090,17:55:00,17:55:00,1546,25,,,,7209.98,
3209090,17:55:33,17:55:33,1547,26,,,,7386.08,0
3209090,17:56:02,17:56:02,3856,27,,,,7613.78,0
3209090,17:56:35,17:56:35,3857,28,,,,7786.88,0
3209090,17:57:21,17:57:21,3858,29,,,,7998.57,0
3209090,17:57:52,17:57:52,3859,30,,,,8190.65,0
3209090,17:59:26,17:59:26,3197,31,,,,8740.33,0
3209090,18:00:03,18:00:03,3198,32,,,,8948.44,0
3209090,18:01:33,18:01:33,9467,33,,,,9488.7,0
3209090,18:03:00,18:03:00,1493,34,,,,10209.13,
3209090,18:04:00,18:04:00,9479,35,,,,10875.59,
3209090,18:06:00,18:06:00,622,36,,,,13383.55,
3209090,18:11:03,18:11:03,623,37,,,,17067.74,0
3209090,18:16:00,18:16:00,9922,38,,1,,20607.56,
3209120,17:35:00,17:35:00,10509,1,,,1,0,
3209120,17:36:22,17:36:22,10511,2,,,,453.12,0
3209120,17:38:18,17:38:18,4836,3,,,,1110.16,0
3209120,17:39:00,17:39:00,8773,4,,,,1339.25,
3209120,17:40:06,17:40:06,8731,5,,,,1785.7,0
3209120,17:40:43,17:40:43,8732,6,,,,2084.27,0
3209120,17:41:43,17:41:43,8933,7,,,,2434.44,0
3209120,17:42:18,17:42:18,8734,8,,,,2685.33,0
3209120,17:42:45,17:42:45,8956,9,,,,2870.56,0
3209120,17:43:10,17:43:10,3219,10,,,,3038.55,0
3209120,17:43:43,17:43:43,3220,11,,,,3352.85,0
3209120,17:44:26,17:44:26,3221,12,,,,3702.79,0
3209120,17:45:16,17:45:16,3222,13,,,,4020.76,0
3209120,17:45:43,17:45:43,3223,14,,,,4212.58,0
3209120,17:46:23,17:46:23,3224,15,,,,4478.15,0
3209120,17:47:00,17:47:00,3225,16,,,,4686.2,0
3209120,17:47:28,17:47:28,3226,17,,,,4862.01,0
3209120,17:48:13,17:48:13,3227,18,,,,5117.9,0
3209120,17:48:53,17:48:53,3228,19,,,,5343.02,0
3209120,17:49:36,17:49:36,3229,20,,,,5651.32,0
3209120,17:50:00,17:50:00,3230,21,,,,5831.46,
3209120,17:51:02,17:51:02,3231,22,,,,6109.74,0
3209120,17:52:39,17:52:39,10523,23,,,,6587.85,0
3209120,17:53:57,17:53:57,1545,24,,,,6958.05,0
3209120,17:55:00,17:55:00,1546,25,,,,7209.98,
3209120,17:55:33,17:55:33,1547,26,,,,7386.08,0
3209120,17:56:02,17:56:02,3856,27,,,,7613.78,0
3209120,17:56:35,17:56:35,3857,28,,,,7786.88,0
3209120,17:57:21,17:57:21,3858,29,,,,7998.57,0
3209120,17:57:52,17:57:52,3859,30,,,,8190.65,0
3209120,17:59:26,17:59:26,3197,31,,,,8740.33,0
3209120,18:00:03,18:00:03,3198,32,,,,8948.44,0
3209120,18:01:33,18:01:33,9467,33,,,,9488.7,0
3209120,18:03:00,18:03:00,1493,34,,,,10209.13,
3209120,18:04:00,18:04:00,9479,35,,,,10875.59,
3209120,18:06:00,18:06:00,622,36,,,,13383.55,
3209120,18:11:03,18:11:03,623,37,,,,17067.74,0
3209120,18:16:00,18:16:00,9922,38,,1,,20607.56,
3209130,17:35:00,17:35:00,10509,1,,,1,0,
3209130,17:36:22,17:36:22,10511,2,,,,453.12,0
3209130,17:38:18,17:38:18,4836,3,,,,1110.16,0
3209130,17:39:00,17:39:00,8773,4,,,,1339.25,
3209130,17:40:06,17:40:06,8731,5,,,,1785.7,0
3209130,17:40:43,17:40:43,8732,6,,,,2084.27,0
3209130,17:41:43,17:41:43,8933,7,,,,2434.44,0
3209130,17:42:18,17:42:18,8734,8,,,,2685.33,0
3209130,17:42:45,17:42:45,8956,9,,,,2870.56,0
3209130,17:43:10,17:43:10,3219,10,,,,3038.55,0
3209130,17:43:43,17:43:43,3220,11,,,,3352.85,0
3209130,17:44:26,17:44:26,3221,12,,,,3702.79,0
3209130,17:45:16,17:45:16,3222,13,,,,4020.76,0
3209130,17:45:43,17:45:43,3223,14,,,,4212.58,0
3209130,17:46:23,17:46:23,3224,15,,,,4478.15,0
3209130,17:47:00,17:47:00,3225,16,,,,4686.2,0
3209130,17:47:28,17:47:28,3226,17,,,,4862.01,0
3209130,17:48:13,17:48:13,3227,18,,,,5117.9,0
3209130,17:48:53,17:48:53,3228,19,,,,5343.02,0
3209130,17:49:36,17:49:36,3229,20,,,,5651.32,0
3209130,17:50:00,17:50:00,3230,21,,,,5831.46,
3209130,17:51:02,17:51:02,3231,22,,,,6109.74,0
3209130,17:52:39,17:52:39,10523,23,,,,6587.85,0
3209130,17:53:57,17:53:57,1545,24,,,,6958.05,0
3209130,17:55:00,17:55:00,1546,25,,,,7209.98,
3209130,17:55:33,17:55:33,1547,26,,,,7386.08,0
3209130,17:56:02,17:56:02,3856,27,,,,7613.78,0
3209130,17:56:35,17:56:35,3857,28,,,,7786.88,0
3209130,17:57:21,17:57:21,3858,29,,,,7998.57,0
3209130,17:57:52,17:57:52,3859,30,,,,8190.65,0
3209130,17:59:26,17:59:26,3197,31,,,,8740.33,0
3209130,18:00:03,18:00:03,3198,32,,,,8948.44,0
3209130,18:01:33,18:01:33,9467,33,,,,9488.7,0
3209130,18:03:00,18:03:00,1493,34,,,,10209.13,
3209130,18:04:00,18:04:00,9479,35,,,,10875.59,
3209130,18:06:00,18:06:00,622,36,,,,13383.55,
3209130,18:11:03,18:11:03,623,37,,,,17067.74,0
3209130,18:16:00,18:16:00,9922,38,,1,,20607.56,
3234010,20:22:00,20:22:00,10509,1,,,1,0,
3234010,20:23:42,20:23:42,10511,2,,,,453.12,0
3234010,20:26:08,20:26:08,4836,3,,,,1110.16,0
3234010,20:27:00,20:27:00,8773,4,,,,1339.25,
3234010,20:28:06,20:28:06,8731,5,,,,1785.7,0
3234010,20:28:43,20:28:43,8732,6,,,,2084.27,0
3234010,20:29:43,20:29:43,8933,7,,,,2434.44,0
3234010,20:30:18,20:30:18,8734,8,,,,2685.33,0
3234010,20:30:45,20:30:45,8956,9,,,,2870.56,0
3234010,20:31:10,20:31:10,3219,10,,,,3038.55,0
3234010,20:31:43,20:31:43,3220,11,,,,3352.85,0
3234010,20:32:26,20:32:26,3221,12,,,,3702.79,0
3234010,20:33:16,20:33:16,3222,13,,,,4020.76,0
3234010,20:33:43,20:33:43,3223,14,,,,4212.58,0
3234010,20:34:23,20:34:23,3224,15,,,,4478.15,0
3234010,20:35:00,20:35:00,3225,16,,,,4686.2,0
3234010,20:35:28,20:35:28,3226,17,,,,4862.01,0
3234010,20:36:13,20:36:13,3227,18,,,,5117.9,0
3234010,20:36:53,20:36:53,3228,19,,,,5343.02,0
3234010,20:37:36,20:37:36,3229,20,,,,5651.32,0
3234010,20:38:00,20:38:00,3230,21,,,,5831.46,
3234010,20:38:37,20:38:37,3231,22,,,,6109.74,0
3234010,20:39:35,20:39:35,10523,23,,,,6587.85,0
3234010,20:40:22,20:40:22,1545,24,,,,6958.05,0
3234010,20:41:00,20:41:00,1546,25,,,,7209.98,
3234010,20:41:33,20:41:33,1547,26,,,,7386.08,0
3234010,20:42:02,20:42:02,3856,27,,,,7613.78,0
3234010,20:42:35,20:42:35,3857,28,,,,7786.88,0
3234010,20:43:21,20:43:21,3858,29,,,,7998.57,0
3234010,20:43:52,20:43:52,3859,30,,,,8190.65,0
3234010,20:45:26,20:45:26,3197,31,,,,8740.33,0
3234010,20:46:03,20:46:03,3198,32,,,,8948.44,0
3234010,20:47:33,20:47:33,9467,33,,,,9488.7,0
3234010,20:49:00,20:49:00,1493,34,,,,10209.13,
3234010,20:51:00,20:51:00,9479,35,,,,10875.59,
3234010,20:54:00,20:54:00,622,36,,,,13383.55,
3234010,20:59:33,20:59:33,623,37,,,,17067.74,0
3234010,21:05:00,21:05:00,9922,38,,1,,20607.56,
3234110,20:22:00,20:22:00,10509,1,,,1,0,
3234110,20:23:42,20:23:42,10511,2,,,,453.12,0
3234110,20:26:08,20:26:08,4836,3,,,,1110.16,0
3234110,20:27:00,20:27:00,8773,4,,,,1339.25,
3234110,20:28:06,20:28:06,8731,5,,,,1785.7,0
3234110,20:28:43,20:28:43,8732,6,,,,2084.27,0
3234110,20:29:43,20:29:43,8933,7,,,,2434.44,0
3234110,20:30:18,20:30:18,8734,8,,,,2685.33,0
3234110,20:30:45,20:30:45,8956,9,,,,2870.56,0
3234110,20:31:10,20:31:10,3219,10,,,,3038.55,0
3234110,20:31:43,20:31:43,3220,11,,,,3352.85,0
3234110,20:32:26,20:32:26,3221,12,,,,3702.79,0
3234110,20:33:16,20:33:16,3222,13,,,,4020.76,0
3234110,20:33:43,20:33:43,3223,14,,,,4212.58,0
3234110,20:34:23,20:34:23,3224,15,,,,4478.15,0
3234110,20:35:00,20:35:00,3225,16,,,,4686.2,0
3234110,20:35:28,20:35:28,3226,17,,,,4862.01,0
3234110,20:36:13,20:36:13,3227,18,,,,5117.9,0
3234110,20:36:53,20:36:53,3228,19,,,,5343.02,0
3234110,20:37:36,20:37:36,3229,20,,,,5651.32,0
3234110,20:38:00,20:38:00,3230,21,,,,5831.46,
3234110,20:38:37,20:38:37,3231,22,,,,6109.74,0
3234110,20:39:35,20:39:35,10523,23,,,,6587.85,0
3234110,20:40:22,20:40:22,1545,24,,,,6958.05,0
3234110,20:41:00,20:41:00,1546,25,,,,7209.98,
3234110,20:41:33,20:41:33,1547,26,,,,7386.08,0
3234110,20:42:02,20:42:02,3856,27,,,,7613.78,0
3234110,20:42:35,20:42:35,3857,28,,,,7786.88,0
3234110,20:43:21,20:43:21,3858,29,,,,7998.57,0
3234110,20:43:52,20:43:52,3859,30,,,,8190.65,0
3234110,20:45:26,20:45:26,3197,31,,,,8740.33,0
3234110,20:46:03,20:46:03,3198,32,,,,8948.44,0
3234110,20:47:33,20:47:33,9467,33,,,,9488.7,0
3234110,20:49:00,20:49:00,1493,34,,,,10209.13,
3234110,20:51:00,20:51:00,9479,35,,,,10875.59,
3234110,20:54:00,20:54:00,622,36,,,,13383.55,
3234110,20:59:33,20:59:33,623,37,,,,17067.74,0
3234110,21:05:00,21:05:00,9922,38,,1,,20607.56,
3234150,20:22:00,20:22:00,10509,1,,,1,0,
3234150,20:23:42,20:23:42,10511,2,,,,453.12,0
3234150,20:26:08,20:26:08,4836,3,,,,1110.16,0
3234150,20:27:00,20:27:00,8773,4,,,,1339.25,
3234150,20:28:06,20:28:06,8731,5,,,,1785.7,0
3234150,20:28:43,20:28:43,8732,6,,,,2084.27,0
3234150,20:29:43,20:29:43,8933,7,,,,2434.44,0
3234150,20:30:18,20:30:18,8734,8,,,,2685.33,0
3234150,20:30:45,20:30:45,8956,9,,,,2870.56,0
3234150,20:31:10,20:31:10,3219,10,,,,3038.55,0
3234150,20:31:43,20:31:43,3220,11,,,,3352.85,0
3234150,20:32:26,20:32:26,3221,12,,,,3702.79,0
3234150,20:33:16,20:33:16,3222,13,,,,4020.76,0
3234150,20:33:43,20:33:43,3223,14,,,,4212.58,0
3234150,20:34:23,20:34:23,3224,15,,,,4478.15,0
3234150,20:35:00,20:35:00,3225,16,,,,4686.2,0
3234150,20:35:28,20:35:28,3226,17,,,,4862.01,0
3234150,20:36:13,20:36:13,3227,18,,,,5117.9,0
3234150,20:36:53,20:36:53,3228,19,,,,5343.02,0
3234150,20:37:36,20:37:36,3229,20,,,,5651.32,0
3234150,20:38:00,20:38:00,3230,21,,,,5831.46,
3234150,20:38:37,20:38:37,3231,22,,,,6109.74,0
3234150,20:39:35,20:39:35,10523,23,,,,6587.85,0
3234150,20:40:22,20:40:22,1545,24,,,,6958.05,0
3234150,20:41:00,20:41:00,1546,25,,,,7209.98,
3234150,20:41:33,20:41:33,1547,26,,,,7386.08,0
3234150,20:42:02,20:42:02,3856,27,,,,7613.78,0
3234150,20:42:35,20:42:35,3857,28,,,,7786.88,0
3234150,20:43:21,20:43:21,3858,29,,,,7998.57,0
3234150,20:43:52,20:43:52,3859,30,,,,8190.65,0
3234150,20:45:26,20:45:26,3197,31,,,,8740.33,0
3234150,20:46:03,20:46:03,3198,32,,,,8948.44,0
3234150,20:47:33,20:47:33,9467,33,,,,9488.7,0
3234150,20:49:00,20:49:00,1493,34,,,,10209.13,
3234150,20:51:00,20:51:00,9479,35,,,,10875.59,
3234150,20:54:00,20:54:00,622,36,,,,13383.55,
3234150,20:59:33,20:59:33,623,37,,,,17067.74,0
3234150,21:05:00,21:05:00,9922,38,,1,,20607.56,
3781160,17:23:00,17:23:00,10509,1,,,1,0,
3781160,17:24:42,17:24:42,10511,2,,,,453.12,0
3781160,17:27:08,17:27:08,4836,3,,,,1110.16,0
3781160,17:28:00,17:28:00,8773,4,,,,1339.25,
3781160,17:29:06,17:29:06,8731,5,,,,1785.7,0
3781160,17:29:43,17:29:43,8732,6,,,,2084.27,0
3781160,17:30:43,17:30:43,8933,7,,,,2434.44,0
3781160,17:31:18,17:31:18,8734,8,,,,2685.33,0
3781160,17:31:45,17:31:45,8956,9,,,,2870.56,0
3781160,17:32:10,17:32:10,3219,10,,,,3038.55,0
3781160,17:32:43,17:32:43,3220,11,,,,3352.85,0
3781160,17:33:26,17:33:26,3221,12,,,,3702.79,0
3781160,17:34:16,17:34:16,3222,13,,,,4020.76,0
3781160,17:34:43,17:34:43,3223,14,,,,4212.58,0
3781160,17:35:23,17:35:23,3224,15,,,,4478.15,0
3781160,17:36:00,17:36:00,3225,16,,,,4686.2,0
3781160,17:36:28,17:36:28,3226,17,,,,4862.01,0
3781160,17:37:13,17:37:13,3227,18,,,,5117.9,0
3781160,17:37:53,17:37:53,3228,19,,,,5343.02,0
3781160,17:38:36,17:38:36,3229,20,,,,5651.32,0
3781160,17:39:00,17:39:00,3230,21,,,,5831.46,
3781160,17:39:37,17:39:37,3231,22,,,,6109.74,0
3781160,17:40:35,17:40:35,10523,23,,,,6587.85,0
3781160,17:41:22,17:41:22,1545,24,,,,6958.05,0
3781160,17:42:00,17:42:00,1546,25,,,,7209.98,
3781160,17:42:33,17:42:33,1547,26,,,,7386.08,0
3781160,17:43:02,17:43:02,3856,27,,,,7613.78,0
3781160,17:43:35,17:43:35,3857,28,,,,7786.88,0
3781160,17:44:21,17:44:21,3858,29,,,,7998.57,0
3781160,17:44:52,17:44:52,3859,30,,,,8190.65,0
3781160,17:46:26,17:46:26,3197,31,,,,8740.33,0
3781160,17:47:03,17:47:03,3198,32,,,,8948.44,0
3781160,17:48:33,17:48:33,9467,33,,,,9488.7,0
3781160,17:50:00,17:50:00,1493,34,,,,10209.13,
3781160,17:52:00,17:52:00,9479,35,,,,10875.59,
3781160,17:55:00,17:55:00,622,36,,,,13383.55,
3781160,18:01:04,18:01:04,623,37,,,,17067.74,0
3781160,18:07:00,18:07:00,9922,38,,1,,20607.56,
3850160,08:53:00,08:53:00,10509,1,,,1,0,
3850160,08:54:42,08:54:42,10511,2,,,,453.12,0
3850160,08:57:08,08:57:08,4836,3,,,,1110.16,0
3850160,08:58:00,08:58:00,8773,4,,,,1339.25,
3850160,08:59:06,08:59:06,8731,5,,,,1785.7,0
3850160,08:59:43,08:59:43,8732,6,,,,2084.27,0
3850160,09:00:43,09:00:43,8933,7,,,,2434.44,0
3850160,09:01:18,09:01:18,8734,8,,,,2685.33,0
3850160,09:01:45,09:01:45,8956,9,,,,2870.56,0
3850160,09:02:10,09:02:10,3219,10,,,,3038.55,0
3850160,09:02:43,09:02:43,3220,11,,,,3352.85,0
3850160,09:03:26,09:03:26,3221,12,,,,3702.79,0
3850160,09:04:16,09:04:16,3222,13,,,,4020.76,0
3850160,09:04:43,09:04:43,3223,14,,,,4212.58,0
3850160,09:05:23,09:05:23,3224,15,,,,4478.15,0
3850160,09:06:00,09:06:00,3225,16,,,,4686.2,0
3850160,09:06:28,09:06:28,3226,17,,,,4862.01,0
3850160,09:07:13,09:07:13,3227,18,,,,5117.9,0
3850160,09:07:53,09:07:53,3228,19,,,,5343.02,0
3850160,09:08:36,09:08:36,3229,20,,,,5651.32,0
3850160,09:09:00,09:09:00,3230,21,,,,5831.46,
3850160,09:09:37,09:09:37,3231,22,,,,6109.74,0
3850160,09:10:35,09:10:35,10523,23,,,,6587.85,0
3850160,09:11:22,09:11:22,1545,24,,,,6958.05,0
3850160,09:12:00,09:12:00,1546,25,,,,7209.98,
3850160,09:12:33,09:12:33,1547,26,,,,7386.08,0
3850160,09:13:02,09:13:02,3856,27,,,,7613.78,0
3850160,09:13:35,09:13:35,3857,28,,,,7786.88,0
3850160,09:14:21,09:14:21,3858,29,,,,7998.57,0
3850160,09:14:52,09:14:52,3859,30,,,,8190.65,0
3850160,09:16:26,09:16:26,3197,31,,,,8740.33,0
3850160,09:17:03,09:17:03,3198,32,,,,8948.44,0
3850160,09:18:33,09:18:33,9467,33,,,,9488.7,0
3850160,09:20:00,09:20:00,1493,34,,,,10209.13,
3850160,09:22:00,09:22:00,9479,35,,,,10875.59,
3850160,09:25:00,09:25:00,622,36,,,,13383.55,
3850160,09:30:03,09:30:03,623,37,,,,17067.74,0
3850160,09:35:00,09:35:00,9922,38,,1,,20607.56,
4598160,23:56:00,23:56:00,10509,1,,,1,0,
4598160,23:57:42,23:57:42,10511,2,,,,453.12,0
4598160,24:00:08,24:00:08,4836,3,,,,1110.16,0
4598160,24:01:00,24:01:00,8773,4,,,,1339.25,
4598160,24:02:06,24:02:06,8731,5,,,,1785.7,0
4598160,24:02:43,24:02:43,8732,6,,,,2084.27,0
4598160,24:03:43,24:03:43,8933,7,,,,2434.44,0
4598160,24:04:18,24:04:18,8734,8,,,,2685.33,0
4598160,24:04:45,24:04:45,8956,9,,,,2870.56,0
4598160,24:05:10,24:05:10,3219,10,,,,3038.55,0
4598160,24:05:43,24:05:43,3220,11,,,,3352.85,0
4598160,24:06:26,24:06:26,3221,12,,,,3702.79,0
4598160,24:07:16,24:07:16,3222,13,,,,4020.76,0
4598160,24:07:43,24:07:43,3223,14,,,,4212.58,0
4598160,24:08:23,24:08:23,3224,15,,,,4478.15,0
4598160,24:09:00,24:09:00,3225,16,,,,4686.2,0
4598160,24:09:28,24:09:28,3226,17,,,,4862.01,0
4598160,24:10:13,24:10:13,3227,18,,,,5117.9,0
4598160,24:10:53,24:10:53,3228,19,,,,5343.02,0
4598160,24:11:36,24:11:36,3229,20,,,,5651.32,0
4598160,24:12:00,24:12:00,3230,21,,,,5831.46,
4598160,24:12:37,24:12:37,3231,22,,,,6109.74,0
4598160,24:13:35,24:13:35,10523,23,,,,6587.85,0
4598160,24:14:22,24:14:22,1545,24,,,,6958.05,0
4598160,24:15:00,24:15:00,1546,25,,,,7209.98,
4598160,24:15:33,24:15:33,1547,26,,,,7386.08,0
4598160,24:16:02,24:16:02,3856,27,,,,7613.78,0
4598160,24:16:35,24:16:35,3857,28,,,,7786.88,0
4598160,24:17:21,24:17:21,3858,29,,,,7998.57,0
4598160,24:17:52,24:17:52,3859,30,,,,8190.65,0
4598160,24:19:26,24:19:26,3197,31,,,,8740.33,0
4598160,24:20:03,24:20:03,3198,32,,,,8948.44,0
4598160,24:21:33,24:21:33,9467,33,,,,9488.7,0
4598160,24:23:00,24:23:00,1493,34,,,,10209.13,
4598160,24:25:00,24:25:00,9479,35,,,,10875.59,
4598160,24:28:00,24:28:00,622,36,,,,13383.55,
4598160,24:33:03,24:33:03,623,37,,,,17067.74,0
4598160,24:38:00,24:38:00,9922,38,,1,,20607.56,
4722160,15:23:00,15:23:00,10509,1,,,1,0,
4722160,15:24:42,15:24:42,10511,2,,,,453.12,0
4722160,15:27:08,15:27:08,4836,3,,,,1110.16,0
4722160,15:28:00,15:28:00,8773,4,,,,1339.25,
4722160,15:29:06,15:29:06,8731,5,,,,1785.7,0
4722160,15:29:43,15:29:43,8732,6,,,,2084.27,0
4722160,15:30:43,15:30:43,8933,7,,,,2434.44,0
4722160,15:31:18,15:31:18,8734,8,,,,2685.33,0
4722160,15:31:45,15:31:45,8956,9,,,,2870.56,0
4722160,15:32:10,15:32:10,3219,10,,,,3038.55,0
4722160,15:32:43,15:32:43,3220,11,,,,3352.85,0
4722160,15:33:26,15:33:26,3221,12,,,,3702.79,0
4722160,15:34:16,15:34:16,3222,13,,,,4020.76,0
4722160,15:34:43,15:34:43,3223,14,,,,4212.58,0
4722160,15:35:23,15:35:23,3224,15,,,,4478.15,0
4722160,15:36:00,15:36:00,3225,16,,,,4686.2,0
4722160,15:36:28,15:36:28,3226,17,,,,4862.01,0
4722160,15:37:13,15:37:13,3227,18,,,,5117.9,0
4722160,15:37:53,15:37:53,3228,19,,,,5343.02,0
4722160,15:38:36,15:38:36,3229,20,,,,5651.32,0
4722160,15:39:00,15:39:00,3230,21,,,,5831.46,
4722160,15:39:37,15:39:37,3231,22,,,,6109.74,0
4722160,15:40:35,15:40:35,10523,23,,,,6587.85,0
4722160,15:41:22,15:41:22,1545,24,,,,6958.05,0
4722160,15:42:00,15:42:00,1546,25,,,,7209.98,
4722160,15:42:33,15:42:33,1547,26,,,,7386.08,0
4722160,15:43:02,15:43:02,3856,27,,,,7613.78,0
4722160,15:43:35,15:43:35,3857,28,,,,7786.88,0
4722160,15:44:21,15:44:21,3858,29,,,,7998.57,0
4722160,15:44:52,15:44:52,3859,30,,,,8190.65,0
4722160,15:46:26,15:46:26,3197,31,,,,8740.33,0
4722160,15:47:03,15:47:03,3198,32,,,,8948.44,0
4722160,15:48:33,15:48:33,9467,33,,,,9488.7,0
4722160,15:50:00,15:50:00,1493,34,,,,10209.13,
4722160,15:52:00,15:52:00,9479,35,,,,10875.59,
4722160,15:55:00,15:55:00,622,36,,,,13383.55,
4722160,16:01:04,16:01:04,623,37,,,,17067.74,0
4722160,16:07:00,16:07:00,9922,38,,1,,20607.56,
4909020,05:38:00,05:38:00,10509,1,,,1,0,
4909020,05:38:41,05:38:41,10511,2,,,,453.12,0
4909020,05:39:39,05:39:39,4836,3,,,,1110.16,0
4909020,05:40:00,05:40:00,8773,4,,,,1339.25,
4909020,05:41:06,05:41:06,8731,5,,,,1785.7,0
4909020,05:41:43,05:41:43,8732,6,,,,2084.27,0
4909020,05:42:43,05:42:43,8933,7,,,,2434.44,0
4909020,05:43:18,05:43:18,8734,8,,,,2685.33,0
4909020,05:43:45,05:43:45,8956,9,,,,2870.56,0
4909020,05:44:10,05:44:10,3219,10,,,,3038.55,0
4909020,05:44:43,05:44:43,3220,11,,,,3352.85,0
4909020,05:45:26,05:45:26,3221,12,,,,3702.79,0
4909020,05:46:16,05:46:16,3222,13,,,,4020.76,0
4909020,05:46:43,05:46:43,3223,14,,,,4212.58,0
4909020,05:47:23,05:47:23,3224,15,,,,4478.15,0
4909020,05:48:00,05:48:00,3225,16,,,,4686.2,0
4909020,05:48:28,05:48:28,3226,17,,,,4862.01,0
4909020,05:49:13,05:49:13,3227,18,,,,5117.9,0
4909020,05:49:53,05:49:53,3228,19,,,,5343.02,0
4909020,05:50:36,05:50:36,3229,20,,,,5651.32,0
4909020,05:51:00,05:51:00,3230,21,,,,5831.46,
4909020,05:51:37,05:51:37,3231,22,,,,6109.74,0
4909020,05:52:35,05:52:35,10523,23,,,,6587.85,0
4909020,05:53:22,05:53:22,1545,24,,,,6958.05,0
4909020,05:54:00,05:54:00,1546,25,,,,7209.98,
4909020,05:54:28,05:54:28,1547,26,,,,7386.08,0
4909020,05:54:54,05:54:54,3856,27,,,,7613.78,0
4909020,05:55:23,05:55:23,3857,28,,,,7786.88,0
4909020,05:56:03,05:56:03,3858,29,,,,7998.57,0
4909020,05:56:31,05:56:31,3859,30,,,,8190.65,0
4909020,05:57:53,05:57:53,3197,31,,,,8740.33,0
4909020,05:58:25,05:58:25,3198,32,,,,8948.44,0
4909020,05:59:44,05:59:44,9467,33,,,,9488.7,0
4909020,06:01:00,06:01:00,1493,34,,,,10209.13,
4909020,06:03:00,06:03:00,9479,35,,,,10875.59,
4909020,06:06:00,06:06:00,622,36,,,,13383.55,
4909020,06:10:02,06:10:02,623,37,,,,17067.74,0
4909020,06:14:00,06:14:00,9922,38,,1,,20607.56,
4909030,05:38:00,05:38:00,10509,1,,,1,0,
4909030,05:38:41,05:38:41,10511,2,,,,453.12,0
4909030,05:39:39,05:39:39,4836,3,,,,1110.16,0
4909030,05:40:00,05:40:00,8773,4,,,,1339.25,
4909030,05:41:06,05:41:06,8731,5,,,,1785.7,0
4909030,05:41:43,05:41:43,8732,6,,,,2084.27,0
4909030,05:42:43,05:42:43,8933,7,,,,2434.44,0
4909030,05:43:18,05:43:18,8734,8,,,,2685.33,0
4909030,05:43:45,05:43:45,8956,9,,,,2870.56,0
4909030,05:44:10,05:44:10,3219,10,,,,3038.55,0
4909030,05:44:43,05:44:43,3220,11,,,,3352.85,0
4909030,05:45:26,05:45:26,3221,12,,,,3702.79,0
4909030,05:46:16,05:46:16,3222,13,,,,4020.76,0
4909030,05:46:43,05:46:43,3223,14,,,,4212.58,0
4909030,05:47:23,05:47:23,3224,15,,,,4478.15,0
4909030,05:48:00,05:48:00,3225,16,,,,4686.2,0
4909030,05:48:28,05:48:28,3226,17,,,,4862.01,0
4909030,05:49:13,05:49:13,3227,18,,,,5117.9,0
4909030,05:49:53,05:49:53,3228,19,,,,5343.02,0
4909030,05:50:36,05:50:36,3229,20,,,,5651.32,0
4909030,05:51:00,05:51:00,3230,21,,,,5831.46,
4909030,05:51:37,05:51:37,3231,22,,,,6109.74,0
4909030,05:52:35,05:52:35,10523,23,,,,6587.85,0
4909030,05:53:22,05:53:22,1545,24,,,,6958.05,0
4909030,05:54:00,05:54:00,1546,25,,,,7209.98,
4909030,05:54:28,05:54:28,1547,26,,,,7386.08,0
4909030,05:54:54,05:54:54,3856,27,,,,7613.78,0
4909030,05:55:23,05:55:23,3857,28,,,,7786.88,0
4909030,05:56:03,05:56:03,3858,29,,,,7998.57,0
4909030,05:56:31,05:56:31,3859,30,,,,8190.65,0
4909030,05:57:53,05:57:53,3197,31,,,,8740.33,0
4909030,05:58:25,05:58:25,3198,32,,,,8948.44,0
4909030,05:59:44,05:59:44,9467,33,,,,9488.7,0
4909030,06:01:00,06:01:00,1493,34,,,,10209.13,
4909030,06:03:00,06:03:00,9479,35,,,,10875.59,
4909030,06:06:00,06:06:00,622,36,,,,13383.55,
4909030,06:10:02,06:10:02,623,37,,,,17067.74,0
4909030,06:14:00,06:14:00,9922,38,,1,,20607.56,
4909040,05:38:00,05:38:00,10509,1,,,1,0,
4909040,05:38:41,05:38:41,10511,2,,,,453.12,0
4909040,05:39:39,05:39:39,4836,3,,,,1110.16,0
4909040,05:40:00,05:40:00,8773,4,,,,1339.25,
4909040,05:41:06,05:41:06,8731,5,,,,1785.7,0
4909040,05:41:43,05:41:43,8732,6,,,,2084.27,0
4909040,05:42:43,05:42:43,8933,7,,,,2434.44,0
4909040,05:43:18,05:43:18,8734,8,,,,2685.33,0
4909040,05:43:45,05:43:45,8956,9,,,,2870.56,0
4909040,05:44:10,05:44:10,3219,10,,,,3038.55,0
4909040,05:44:43,05:44:43,3220,11,,,,3352.85,0
4909040,05:45:26,05:45:26,3221,12,,,,3702.79,0
4909040,05:46:16,05:46:16,3222,13,,,,4020.76,0
4909040,05:46:43,05:46:43,3223,14,,,,4212.58,0
4909040,05:47:23,05:47:23,3224,15,,,,4478.15,0
4909040,05:48:00,05:48:00,3225,16,,,,4686.2,0
4909040,05:48:28,05:48:28,3226,17,,,,4862.01,0
4909040,05:49:13,05:49:13,3227,18,,,,5117.9,0
4909040,05:49:53,05:49:53,3228,19,,,,5343.02,0
4909040,05:50:36,05:50:36,3229,20,,,,5651.32,0
4909040,05:51:00,05:51:00,3230,21,,,,5831.46,
4909040,05:51:37,05:51:37,3231,22,,,,6109.74,0
4909040,05:52:35,05:52:35,10523,23,,,,6587.85,0
4909040,05:53:22,05:53:22,1545,24,,,,6958.05,0
4909040,05:54:00,05:54:00,1546,25,,,,7209.98,
4909040,05:54:28,05:54:28,1547,26,,,,7386.08,0
4909040,05:54:54,05:54:54,3856,27,,,,7613.78,0
4909040,05:55:23,05:55:23,3857,28,,,,7786.88,0
4909040,05:56:03,05:56:03,3858,29,,,,7998.57,0
4909040,05:56:31,05:56:31,3859,30,,,,8190.65,0
4909040,05:57:53,05:57:53,3197,31,,,,8740.33,0
4909040,05:58:25,05:58:25,3198,32,,,,8948.44,0
4909040,05:59:44,05:59:44,9467,33,,,,9488.7,0
4909040,06:01:00,06:01:00,1493,34,,,,10209.13,
4909040,06:03:00,06:03:00,9479,35,,,,10875.59,
4909040,06:06:00,06:06:00,622,36,,,,13383.55,
4909040,06:10:02,06:10:02,623,37,,,,17067.74,0
4909040,06:14:00,06:14:00,9922,38,,1,,20607.56,
4909050,05:38:00,05:38:00,10509,1,,,1,0,
4909050,05:38:41,05:38:41,10511,2,,,,453.12,0
4909050,05:39:39,05:39:39,4836,3,,,,1110.16,0
4909050,05:40:00,05:40:00,8773,4,,,,1339.25,
4909050,05:41:06,05:41:06,8731,5,,,,1785.7,0
4909050,05:41:43,05:41:43,8732,6,,,,2084.27,0
4909050,05:42:43,05:42:43,8933,7,,,,2434.44,0
4909050,05:43:18,05:43:18,8734,8,,,,2685.33,0
4909050,05:43:45,05:43:45,8956,9,,,,2870.56,0
4909050,05:44:10,05:44:10,3219,10,,,,3038.55,0
4909050,05:44:43,05:44:43,3220,11,,,,3352.85,0
4909050,05:45:26,05:45:26,3221,12,,,,3702.79,0
4909050,05:46:16,05:46:16,3222,13,,,,4020.76,0
4909050,05:46:43,05:46:43,3223,14,,,,4212.58,0
4909050,05:47:23,05:47:23,3224,15,,,,4478.15,0
4909050,05:48:00,05:48:00,3225,16,,,,4686.2,0
4909050,05:48:28,05:48:28,3226,17,,,,4862.01,0
4909050,05:49:13,05:49:13,3227,18,,,,5117.9,0
4909050,05:49:53,05:49:53,3228,19,,,,5343.02,0
4909050,05:50:36,05:50:36,3229,20,,,,5651.32,0
4909050,05:51:00,05:51:00,3230,21,,,,5831.46,
4909050,05:51:37,05:51:37,3231,22,,,,6109.74,0
4909050,05:52:35,05:52:35,10523,23,,,,6587.85,0
4909050,05:53:22,05:53:22,1545,24,,,,6958.05,0
4909050,05:54:00,05:54:00,1546,25,,,,7209.98,
4909050,05:54:28,05:54:28,1547,26,,,,7386.08,0
4909050,05:54:54,05:54:54,3856,27,,,,7613.78,0
4909050,05:55:23,05:55:23,3857,28,,,,7786.88,0
4909050,05:56:03,05:56:03,3858,29,,,,7998.57,0
4909050,05:56:31,05:56:31,3859,30,,,,8190.65,0
4909050,05:57:53,05:57:53,3197,31,,,,8740.33,0
4909050,05:58:25,05:58:25,3198,32,,,,8948.44,0
4909050,05:59:44,05:59:44,9467,33,,,,9488.7,0
4909050,06:01:00,06:01:00,1493,34,,,,10209.13,
4909050,06:03:00,06:03:00,9479,35,,,,10875.59,
4909050,06:06:00,06:06:00,622,36,,,,13383.55,
4909050,06:10:02,06:10:02,623,37,,,,17067.74,0
4909050,06:14:00,06:14:00,9922,38,,1,,20607.56,
4909060,05:38:00,05:38:00,10509,1,,,1,0,
4909060,05:38:41,05:38:41,10511,2,,,,453.12,0
4909060,05:39:39,05:39:39,4836,3,,,,1110.16,0
4909060,05:40:00,05:40:00,8773,4,,,,1339.25,
4909060,05:41:06,05:41:06,8731,5,,,,1785.7,0
4909060,05:41:43,05:41:43,8732,6,,,,2084.27,0
4909060,05:42:43,05:42:43,8933,7,,,,2434.44,0
4909060,05:43:18,05:43:18,8734,8,,,,2685.33,0
4909060,05:43:45,05:43:45,8956,9,,,,2870.56,0
4909060,05:44:10,05:44:10,3219,10,,,,3038.55,0
4909060,05:44:43,05:44:43,3220,11,,,,3352.85,0
4909060,05:45:26,05:45:26,3221,12,,,,3702.79,0
4909060,05:46:16,05:46:16,3222,13,,,,4020.76,0
4909060,05:46:43,05:46:43,3223,14,,,,4212.58,0
4909060,05:47:23,05:47:23,3224,15,,,,4478.15,0
4909060,05:48:00,05:48:00,3225,16,,,,4686.2,0
4909060,05:48:28,05:48:28,3226,17,,,,4862.01,0
4909060,05:49:13,05:49:13,3227,18,,,,5117.9,0
4909060,05:49:53,05:49:53,3228,19,,,,5343.02,0
4909060,05:50:36,05:50:36,3229,20,,,,5651.32,0
4909060,05:51:00,05:51:00,3230,21,,,,5831.46,
4909060,05:51:37,05:51:37,3231,22,,,,6109.74,0
4909060,05:52:35,05:52:35,10523,23,,,,6587.85,0
4909060,05:53:22,05:53:22,1545,24,,,,6958.05,0
4909060,05:54:00,05:54:00,1546,25,,,,7209.98,
4909060,05:54:28,05:54:28,1547,26,,,,7386.08,0
4909060,05:54:54,05:54:54,3856,27,,,,7613.78,0
4909060,05:55:23,05:55:23,3857,28,,,,7786.88,0
4909060,05:56:03,05:56:03,3858,29,,,,7998.57,0
4909060,05:56:31,05:56:31,3859,30,,,,8190.65,0
4909060,05:57:53,05:57:53,3197,31,,,,8740.33,0
4909060,05:58:25,05:58:25,3198,32,,,,8948.44,0
4909060,05:59:44,05:59:44,9467,33,,,,9488.7,0
4909060,06:01:00,06:01:00,1493,34,,,,10209.13,
4909060,06:03:00,06:03:00,9479,35,,,,10875.59,
4909060,06:06:00,06:06:00,622,36,,,,13383.55,
4909060,06:10:02,06:10:02,623,37,,,,17067.74,0
4909060,06:14:00,06:14:00,9922,38,,1,,20607.56,
4909080,05:38:00,05:38:00,10509,1,,,1,0,
4909080,05:38:41,05:38:41,10511,2,,,,453.12,0
4909080,05:39:39,05:39:39,4836,3,,,,1110.16,0
4909080,05:40:00,05:40:00,8773,4,,,,1339.25,
4909080,05:41:06,05:41:06,8731,5,,,,1785.7,0
4909080,05:41:43,05:41:43,8732,6,,,,2084.27,0
4909080,05:42:43,05:42:43,8933,7,,,,2434.44,0
4909080,05:43:18,05:43:18,8734,8,,,,2685.33,0
4909080,05:43:45,05:43:45,8956,9,,,,2870.56,0
4909080,05:44:10,05:44:10,3219,10,,,,3038.55,0
4909080,05:44:43,05:44:43,3220,11,,,,3352.85,0
4909080,05:45:26,05:45:26,3221,12,,,,3702.79,0
4909080,05:46:16,05:46:16,3222,13,,,,4020.76,0
4909080,05:46:43,05:46:43,3223,14,,,,4212.58,0
4909080,05:47:23,05:47:23,3224,15,,,,4478.15,0
4909080,05:48:00,05:48:00,3225,16,,,,4686.2,0
4909080,05:48:28,05:48:28,3226,17,,,,4862.01,0
4909080,05:49:13,05:49:13,3227,18,,,,5117.9,0
4909080,05:49:53,05:49:53,3228,19,,,,5343.02,0
4909080,05:50:36,05:50:36,3229,20,,,,5651.32,0
4909080,05:51:00,05:51:00,3230,21,,,,5831.46,
4909080,05:51:37,05:51:37,3231,22,,,,6109.74,0
4909080,05:52:35,05:52:35,10523,23,,,,6587.85,0
4909080,05:53:22,05:53:22,1545,24,,,,6958.05,0
4909080,05:54:00,05:54:00,1546,25,,,,7209.98,
4909080,05:54:28,05:54:28,1547,26,,,,7386.08,0
4909080,05:54:54,05:54:54,3856,27,,,,7613.78,0
4909080,05:55:23,05:55:23,3857,28,,,,7786.88,0
4909080,05:56:03,05:56:03,3858,29,,,,7998.57,0
4909080,05:56:31,05:56:31,3859,30,,,,8190.65,0
4909080,05:57:53,05:57:53,3197,31,,,,8740.33,0
4909080,05:58:25,05:58:25,3198,32,,,,8948.44,0
4909080,05:59:44,05:59:44,9467,33,,,,9488.7,0
4909080,06:01:00,06:01:00,1493,34,,,,10209.13,
4909080,06:03:00,06:03:00,9479,35,,,,10875.59,
4909080,06:06:00,06:06:00,622,36,,,,13383.55,
4909080,06:10:02,06:10:02,623,37,,,,17067.74,0
4909080,06:14:00,06:14:00,9922,38,,1,,20607.56,
4909090,05:38:00,05:38:00,10509,1,,,1,0,
4909090,05:38:41,05:38:41,10511,2,,,,453.12,0
4909090,05:39:39,05:39:39,4836,3,,,,1110.16,0
4909090,05:40:00,05:40:00,8773,4,,,,1339.25,
4909090,05:41:06,05:41:06,8731,5,,,,1785.7,0
4909090,05:41:43,05:41:43,8732,6,,,,2084.27,0
4909090,05:42:43,05:42:43,8933,7,,,,2434.44,0
4909090,05:43:18,05:43:18,8734,8,,,,2685.33,0
4909090,05:43:45,05:43:45,8956,9,,,,2870.56,0
4909090,05:44:10,05:44:10,3219,10,,,,3038.55,0
4909090,05:44:43,05:44:43,3220,11,,,,3352.85,0
4909090,05:45:26,05:45:26,3221,12,,,,3702.79,0
4909090,05:46:16,05:46:16,3222,13,,,,4020.76,0
4909090,05:46:43,05:46:43,3223,14,,,,4212.58,0
4909090,05:47:23,05:47:23,3224,15,,,,4478.15,0
4909090,05:48:00,05:48:00,3225,16,,,,4686.2,0
4909090,05:48:28,05:48:28,3226,17,,,,4862.01,0
4909090,05:49:13,05:49:13,3227,18,,,,5117.9,0
4909090,05:49:53,05:49:53,3228,19,,,,5343.02,0
4909090,05:50:36,05:50:36,3229,20,,,,5651.32,0
4909090,05:51:00,05:51:00,3230,21,,,,5831.46,
4909090,05:51:37,05:51:37,3231,22,,,,6109.74,0
4909090,05:52:35,05:52:35,10523,23,,,,6587.85,0
4909090,05:53:22,05:53:22,1545,24,,,,6958.05,0
4909090,05:54:00,05:54:00,1546,25,,,,7209.98,
4909090,05:54:28,05:54:28,1547,26,,,,7386.08,0
4909090,05:54:54,05:54:54,3856,27,,,,7613.78,0
4909090,05:55:23,05:55:23,3857,28,,,,7786.88,0
4909090,05:56:03,05:56:03,3858,29,,,,7998.57,0
4909090,05:56:31,05:56:31,3859,30,,,,8190.65,0
4909090,05:57:53,05:57:53,3197,31,,,,8740.33,0
4909090,05:58:25,05:58:25,3198,32,,,,8948.44,0
4909090,05:59:44,05:59:44,9467,33,,,,9488.7,0
4909090,06:01:00,06:01:00,1493,34,,,,10209.13,
4909090,06:03:00,06:03:00,9479,35,,,,10875.59,
4909090,06:06:00,06:06:00,622,36,,,,13383.55,
4909090,06:10:02,06:10:02,623,37,,,,17067.74,0
4909090,06:14:00,06:14:00,9922,38,,1,,20607.56,
4909120,05:38:00,05:38:00,10509,1,,,1,0,
4909120,05:38:41,05:38:41,10511,2,,,,453.12,0
4909120,05:39:39,05:39:39,4836,3,,,,1110.16,0
4909120,05:40:00,05:40:00,8773,4,,,,1339.25,
4909120,05:41:06,05:41:06,8731,5,,,,1785.7,0
4909120,05:41:43,05:41:43,8732,6,,,,2084.27,0
4909120,05:42:43,05:42:43,8933,7,,,,2434.44,0
4909120,05:43:18,05:43:18,8734,8,,,,2685.33,0
4909120,05:43:45,05:43:45,8956,9,,,,2870.56,0
4909120,05:44:10,05:44:10,3219,10,,,,3038.55,0
4909120,05:44:43,05:44:43,3220,11,,,,3352.85,0
4909120,05:45:26,05:45:26,3221,12,,,,3702.79,0
4909120,05:46:16,05:46:16,3222,13,,,,4020.76,0
4909120,05:46:43,05:46:43,3223,14,,,,4212.58,0
4909120,05:47:23,05:47:23,3224,15,,,,4478.15,0
4909120,05:48:00,05:48:00,3225,16,,,,4686.2,0
4909120,05:48:28,05:48:28,3226,17,,,,4862.01,0
4909120,05:49:13,05:49:13,3227,18,,,,5117.9,0
4909120,05:49:53,05:49:53,3228,19,,,,5343.02,0
4909120,05:50:36,05:50:36,3229,20,,,,5651.32,0
4909120,05:51:00,05:51:00,3230,21,,,,5831.46,
4909120,05:51:37,05:51:37,3231,22,,,,6109.74,0
4909120,05:52:35,05:52:35,10523,23,,,,6587.85,0
4909120,05:53:22,05:53:22,1545,24,,,,6958.05,0
4909120,05:54:00,05:54:00,1546,25,,,,7209.98,
4909120,05:54:28,05:54:28,1547,26,,,,7386.08,0
4909120,05:54:54,05:54:54,3856,27,,,,7613.78,0
4909120,05:55:23,05:55:23,3857,28,,,,7786.88,0
4909120,05:56:03,05:56:03,3858,29,,,,7998.57,0
4909120,05:56:31,05:56:31,3859,30,,,,8190.65,0
4909120,05:57:53,05:57:53,3197,31,,,,8740.33,0
4909120,05:58:25,05:58:25,3198,32,,,,8948.44,0
4909120,05:59:44,05:59:44,9467,33,,,,9488.7,0
4909120,06:01:00,06:01:00,1493,34,,,,10209.13,
4909120,06:03:00,06:03:00,9479,35,,,,10875.59,
4909120,06:06:00,06:06:00,622,36,,,,13383.55,
4909120,06:10:02,06:10:02,623,37,,,,17067.74,0
4909120,06:14:00,06:14:00,9922,38,,1,,20607.56,
4909130,05:38:00,05:38:00,10509,1,,,1,0,
4909130,05:38:41,05:38:41,10511,2,,,,453.12,0
4909130,05:39:39,05:39:39,4836,3,,,,1110.16,0
4909130,05:40:00,05:40:00,8773,4,,,,1339.25,
4909130,05:41:06,05:41:06,8731,5,,,,1785.7,0
4909130,05:41:43,05:41:43,8732,6,,,,2084.27,0
4909130,05:42:43,05:42:43,8933,7,,,,2434.44,0
4909130,05:43:18,05:43:18,8734,8,,,,2685.33,0
4909130,05:43:45,05:43:45,8956,9,,,,2870.56,0
4909130,05:44:10,05:44:10,3219,10,,,,3038.55,0
4909130,05:44:43,05:44:43,3220,11,,,,3352.85,0
4909130,05:45:26,05:45:26,3221,12,,,,3702.79,0
4909130,05:46:16,05:46:16,3222,13,,,,4020.76,0
4909130,05:46:43,05:46:43,3223,14,,,,4212.58,0
4909130,05:47:23,05:47:23,3224,15,,,,4478.15,0
4909130,05:48:00,05:48:00,3225,16,,,,4686.2,0
4909130,05:48:28,05:48:28,3226,17,,,,4862.01,0
4909130,05:49:13,05:49:13,3227,18,,,,5117.9,0
4909130,05:49:53,05:49:53,3228,19,,,,5343.02,0
4909130,05:50:36,05:50:36,3229,20,,,,5651.32,0
4909130,05:51:00,05:51:00,3230,21,,,,5831.46,
4909130,05:51:37,05:51:37,3231,22,,,,6109.74,0
4909130,05:52:35,05:52:35,10523,23,,,,6587.85,0
4909130,05:53:22,05:53:22,1545,24,,,,6958.05,0
4909130,05:54:00,05:54:00,1546,25,,,,7209.98,
4909130,05:54:28,05:54:28,1547,26,,,,7386.08,0
4909130,05:54:54,05:54:54,3856,27,,,,7613.78,0
4909130,05:55:23,05:55:23,3857,28,,,,7786.88,0
4909130,05:56:03,05:56:03,3858,29,,,,7998.57,0
4909130,05:56:31,05:56:31,3859,30,,,,8190.65,0
4909130,05:57:53,05:57:53,3197,31,,,,8740.33,0
4909130,05:58:25,05:58:25,3198,32,,,,8948.44,0
4909130,05:59:44,05:59:44,9467,33,,,,9488.7,0
4909130,06:01:00,06:01:00,1493,34,,,,10209.13,
4909130,06:03:00,06:03:00,9479,35,,,,10875.59,
4909130,06:06:00,06:06:00,622,36,,,,13383.55,
4909130,06:10:02,06:10:02,623,37,,,,17067.74,0
4909130,06:14:00,06:14:00,9922,38,,1,,20607.56,
5012160,20:53:00,20:53:00,10509,1,,,1,0,
5012160,20:54:42,20:54:42,10511,2,,,,453.12,0
5012160,20:57:08,20:57:08,4836,3,,,,1110.16,0
5012160,20:58:00,20:58:00,8773,4,,,,1339.25,
5012160,20:59:06,20:59:06,8731,5,,,,1785.7,0
5012160,20:59:43,20:59:43,8732,6,,,,2084.27,0
5012160,21:00:43,21:00:43,8933,7,,,,2434.44,0
5012160,21:01:18,21:01:18,8734,8,,,,2685.33,0
5012160,21:01:45,21:01:45,8956,9,,,,2870.56,0
5012160,21:02:10,21:02:10,3219,10,,,,3038.55,0
5012160,21:02:43,21:02:43,3220,11,,,,3352.85,0
5012160,21:03:26,21:03:26,3221,12,,,,3702.79,0
5012160,21:04:16,21:04:16,3222,13,,,,4020.76,0
5012160,21:04:43,21:04:43,3223,14,,,,4212.58,0
5012160,21:05:23,21:05:23,3224,15,,,,4478.15,0
5012160,21:06:00,21:06:00,3225,16,,,,4686.2,0
5012160,21:06:28,21:06:28,3226,17,,,,4862.01,0
5012160,21:07:13,21:07:13,3227,18,,,,5117.9,0
5012160,21:07:53,21:07:53,3228,19,,,,5343.02,0
5012160,21:08:36,21:08:36,3229,20,,,,5651.32,0
5012160,21:09:00,21:09:00,3230,21,,,,5831.46,
5012160,21:09:37,21:09:37,3231,22,,,,6109.74,0
5012160,21:10:35,21:10:35,10523,23,,,,6587.85,0
5012160,21:11:22,21:11:22,1545,24,,,,6958.05,0
5012160,21:12:00,21:12:00,1546,25,,,,7209.98,
5012160,21:12:33,21:12:33,1547,26,,,,7386.08,0
5012160,21:13:02,21:13:02,3856,27,,,,7613.78,0
5012160,21:13:35,21:13:35,3857,28,,,,7786.88,0
5012160,21:14:21,21:14:21,3858,29,,,,7998.57,0
5012160,21:14:52,21:14:52,3859,30,,,,8190.65,0
5012160,21:16:26,21:16:26,3197,31,,,,8740.33,0
5012160,21:17:03,21:17:03,3198,32,,,,8948.44,0
5012160,21:18:33,21:18:33,9467,33,,,,9488.7,0
5012160,21:20:00,21:20:00,1493,34,,,,10209.13,
5012160,21:22:00,21:22:00,9479,35,,,,10875.59,
5012160,21:25:00,21:25:00,622,36,,,,13383.55,
5012160,21:30:03,21:30:03,623,37,,,,17067.74,0
5012160,21:35:00,21:35:00,9922,38,,1,,20607.56,
5345010,11:52:00,11:52:00,10509,1,,,1,0,
5345010,11:53:42,11:53:42,10511,2,,,,453.12,0
5345010,11:56:08,11:56:08,4836,3,,,,1110.16,0
5345010,11:57:00,11:57:00,8773,4,,,,1339.25,
5345010,11:58:06,11:58:06,8731,5,,,,1785.7,0
5345010,11:58:43,11:58:43,8732,6,,,,2084.27,0
5345010,11:59:43,11:59:43,8933,7,,,,2434.44,0
5345010,12:00:18,12:00:18,8734,8,,,,2685.33,0
5345010,12:00:45,12:00:45,8956,9,,,,2870.56,0
5345010,12:01:10,12:01:10,3219,10,,,,3038.55,0
5345010,12:01:43,12:01:43,3220,11,,,,3352.85,0
5345010,12:02:26,12:02:26,3221,12,,,,3702.79,0
5345010,12:03:16,12:03:16,3222,13,,,,4020.76,0
5345010,12:03:43,12:03:43,3223,14,,,,4212.58,0
5345010,12:04:23,12:04:23,3224,15,,,,4478.15,0
5345010,12:05:00,12:05:00,3225,16,,,,4686.2,0
5345010,12:05:28,12:05:28,3226,17,,,,4862.01,0
5345010,12:06:13,12:06:13,3227,18,,,,5117.9,0
5345010,12:06:53,12:06:53,3228,19,,,,5343.02,0
5345010,12:07:36,12:07:36,3229,20,,,,5651.32,0
5345010,12:08:00,12:08:00,3230,21,,,,5831.46,
5345010,12:08:37,12:08:37,3231,22,,,,6109.74,0
5345010,12:09:35,12:09:35,10523,23,,,,6587.85,0
5345010,12:10:22,12:10:22,1545,24,,,,6958.05,0
5345010,12:11:00,12:11:00,1546,25,,,,7209.98,
5345010,12:11:33,12:11:33,1547,26,,,,7386.08,0
5345010,12:12:02,12:12:02,3856,27,,,,7613.78,0
5345010,12:12:35,12:12:35,3857,28,,,,7786.88,0
5345010,12:13:21,12:13:21,3858,29,,,,7998.57,0
5345010,12:13:52,12:13:52,3859,30,,,,8190.65,0
5345010,12:15:26,12:15:26,3197,31,,,,8740.33,0
5345010,12:16:03,12:16:03,3198,32,,,,8948.44,0
5345010,12:17:33,12:17:33,9467,33,,,,9488.7,0
5345010,12:19:00,12:19:00,1493,34,,,,10209.13,
5345010,12:21:00,12:21:00,9479,35,,,,10875.59,
5345010,12:24:00,12:24:00,622,36,,,,13383.55,
5345010,12:29:33,12:29:33,623,37,,,,17067.74,0
5345010,12:35:00,12:35:00,9922,38,,1,,20607.56,
5345110,11:52:00,11:52:00,10509,1,,,1,0,
5345110,11:53:42,11:53:42,10511,2,,,,453.12,0
5345110,11:56:08,11:56:08,4836,3,,,,1110.16,0
5345110,11:57:00,11:57:00,8773,4,,,,1339.25,
5345110,11:58:06,11:58:06,8731,5,,,,1785.7,0
5345110,11:58:43,11:58:43,8732,6,,,,2084.27,0
5345110,11:59:43,11:59:43,8933,7,,,,2434.44,0
5345110,12:00:18,12:00:18,8734,8,,,,2685.33,0
5345110,12:00:45,12:00:45,8956,9,,,,2870.56,0
5345110,12:01:10,12:01:10,3219,10,,,,3038.55,0
5345110,12:01:43,12:01:43,3220,11,,,,3352.85,0
5345110,12:02:26,12:02:26,3221,12,,,,3702.79,0
5345110,12:03:16,12:03:16,3222,13,,,,4020.76,0
5345110,12:03:43,12:03:43,3223,14,,,,4212.58,0
5345110,12:04:23,12:04:23,3224,15,,,,4478.15,0
5345110,12:05:00,12:05:00,3225,16,,,,4686.2,0
5345110,12:05:28,12:05:28,3226,17,,,,4862.01,0
5345110,12:06:13,12:06:13,3227,18,,,,5117.9,0
5345110,12:06:53,12:06:53,3228,19,,,,5343.02,0
5345110,12:07:36,12:07:36,3229,20,,,,5651.32,0
5345110,12:08:00,12:08:00,3230,21,,,,5831.46,
5345110,12:08:37,12:08:37,3231,22,,,,6109.74,0
5345110,12:09:35,12:09:35,10523,23,,,,6587.85,0
5345110,12:10:22,12:10:22,1545,24,,,,6958.05,0
5345110,12:11:00,12:11:00,1546,25,,,,7209.98,
5345110,12:11:33,12:11:33,1547,26,,,,7386.08,0
5345110,12:12:02,12:12:02,3856,27,,,,7613.78,0
5345110,12:12:35,12:12:35,3857,28,,,,7786.88,0
5345110,12:13:21,12:13:21,3858,29,,,,7998.57,0
5345110,12:13:52,12:13:52,3859,30,,,,8190.65,0
5345110,12:15:26,12:15:26,3197,31,,,,8740.33,0
5345110,12:16:03,12:16:03,3198,32,,,,8948.44,0
5345110,12:17:33,12:17:33,9467,33,,,,9488.7,0
5345110,12:19:00,12:19:00,1493,34,,,,10209.13,
5345110,12:21:00,12:21:00,9479,35,,,,10875.59,
5345110,12:24:00,12:24:00,622,36,,,,13383.55,
5345110,12:29:33,12:29:33,623,37,,,,17067.74,0
5345110,12:35:00,12:35:00,9922,38,,1,,20607.56,
5345150,11:52:00,11:52:00,10509,1,,,1,0,
5345150,11:53:42,11:53:42,10511,2,,,,453.12,0
5345150,11:56:08,11:56:08,4836,3,,,,1110.16,0
5345150,11:57:00,11:57:00,8773,4,,,,1339.25,
5345150,11:58:06,11:58:06,8731,5,,,,1785.7,0
5345150,11:58:43,11:58:43,8732,6,,,,2084.27,0
5345150,11:59:43,11:59:43,8933,7,,,,2434.44,0
5345150,12:00:18,12:00:18,8734,8,,,,2685.33,0
5345150,12:00:45,12:00:45,8956,9,,,,2870.56,0
5345150,12:01:10,12:01:10,3219,10,,,,3038.55,0
5345150,12:01:43,12:01:43,3220,11,,,,3352.85,0
5345150,12:02:26,12:02:26,3221,12,,,,3702.79,0
5345150,12:03:16,12:03:16,3222,13,,,,4020.76,0
5345150,12:03:43,12:03:43,3223,14,,,,4212.58,0
5345150,12:04:23,12:04:23,3224,15,,,,4478.15,0
5345150,12:05:00,12:05:00,3225,16,,,,4686.2,0
5345150,12:05:28,12:05:28,3226,17,,,,4862.01,0
5345150,12:06:13,12:06:13,3227,18,,,,5117.9,0
5345150,12:06:53,12:06:53,3228,19,,,,5343.02,0
5345150,12:07:36,12:07:36,3229,20,,,,5651.32,0
5345150,12:08:00,12:08:00,3230,21,,,,5831.46,
5345150,12:08:37,12:08:37,3231,22,,,,6109.74,0
5345150,12:09:35,12:09:35,10523,23,,,,6587.85,0
5345150,12:10:22,12:10:22,1545,24,,,,6958.05,0
5345150,12:11:00,12:11:00,1546,25,,,,7209.98,
5345150,12:11:33,12:11:33,1547,26,,,,7386.08,0
5345150,12:12:02,12:12:02,3856,27,,,,7613.78,0
5345150,12:12:35,12:12:35,3857,28,,,,7786.88,0
5345150,12:13:21,12:13:21,3858,29,,,,7998.57,0
5345150,12:13:52,12:13:52,3859,30,,,,8190.65,0
5345150,12:15:26,12:15:26,3197,31,,,,8740.33,0
5345150,12:16:03,12:16:03,3198,32,,,,8948.44,0
5345150,12:17:33,12:17:33,9467,33,,,,9488.7,0
5345150,12:19:00,12:19:00,1493,34,,,,10209.13,
5345150,12:21:00,12:21:00,9479,35,,,,10875.59,
5345150,12:24:00,12:24:00,622,36,,,,13383.55,
5345150,12:29:33,12:29:33,623,37,,,,17067.74,0
5345150,12:35:00,12:35:00,9922,38,,1,,20607.56,
5431070,17:23:00,17:23:00,10509,1,,,1,0,
5431070,17:24:42,17:24:42,10511,2,,,,453.12,0
5431070,17:27:08,17:27:08,4836,3,,,,1110.16,0
5431070,17:28:00,17:28:00,8773,4,,,,1339.25,
5431070,17:29:06,17:29:06,8731,5,,,,1785.7,0
5431070,17:29:43,17:29:43,8732,6,,,,2084.27,0
5431070,17:30:43,17:30:43,8933,7,,,,2434.44,0
5431070,17:31:18,17:31:18,8734,8,,,,2685.33,0
5431070,17:31:45,17:31:45,8956,9,,,,2870.56,0
5431070,17:32:10,17:32:10,3219,10,,,,3038.55,0
5431070,17:32:43,17:32:43,3220,11,,,,3352.85,0
5431070,17:33:26,17:33:26,3221,12,,,,3702.79,0
5431070,17:34:16,17:34:16,3222,13,,,,4020.76,0
5431070,17:34:43,17:34:43,3223,14,,,,4212.58,0
5431070,17:35:23,17:35:23,3224,15,,,,4478.15,0
5431070,17:36:00,17:36:00,3225,16,,,,4686.2,0
5431070,17:36:28,17:36:28,3226,17,,,,4862.01,0
5431070,17:37:13,17:37:13,3227,18,,,,5117.9,0
5431070,17:37:53,17:37:53,3228,19,,,,5343.02,0
5431070,17:38:36,17:38:36,3229,20,,,,5651.32,0
5431070,17:39:00,17:39:00,3230,21,,,,5831.46,
5431070,17:39:37,17:39:37,3231,22,,,,6109.74,0
5431070,17:40:35,17:40:35,10523,23,,,,6587.85,0
5431070,17:41:22,17:41:22,1545,24,,,,6958.05,0
5431070,17:42:00,17:42:00,1546,25,,,,7209.98,
5431070,17:42:33,17:42:33,1547,26,,,,7386.08,0
5431070,17:43:02,17:43:02,3856,27,,,,7613.78,0
5431070,17:43:35,17:43:35,3857,28,,,,7786.88,0
5431070,17:44:21,17:44:21,3858,29,,,,7998.57,0
5431070,17:44:52,17:44:52,3859,30,,,,8190.65,0
5431070,17:46:26,17:46:26,3197,31,,,,8740.33,0
5431070,17:47:03,17:47:03,3198,32,,,,8948.44,0
5431070,17:48:33,17:48:33,9467,33,,,,9488.7,0
5431070,17:50:00,17:50:00,1493,34,,,,10209.13,
5431070,17:52:00,17:52:00,9479,35,,,,10875.59,
5431070,17:55:00,17:55:00,622,36,,,,13383.55,
5431070,18:01:04,18:01:04,623,37,,,,17067.74,0
5431070,18:07:00,18:07:00,9922,38,,1,,20607.56,
5431100,17:23:00,17:23:00,10509,1,,,1,0,
5431100,17:24:42,17:24:42,10511,2,,,,453.12,0
5431100,17:27:08,17:27:08,4836,3,,,,1110.16,0
5431100,17:28:00,17:28:00,8773,4,,,,1339.25,
5431100,17:29:06,17:29:06,8731,5,,,,1785.7,0
5431100,17:29:43,17:29:43,8732,6,,,,2084.27,0
5431100,17:30:43,17:30:43,8933,7,,,,2434.44,0
5431100,17:31:18,17:31:18,8734,8,,,,2685.33,0
5431100,17:31:45,17:31:45,8956,9,,,,2870.56,0
5431100,17:32:10,17:32:10,3219,10,,,,3038.55,0
5431100,17:32:43,17:32:43,3220,11,,,,3352.85,0
5431100,17:33:26,17:33:26,3221,12,,,,3702.79,0
5431100,17:34:16,17:34:16,3222,13,,,,4020.76,0
5431100,17:34:43,17:34:43,3223,14,,,,4212.58,0
5431100,17:35:23,17:35:23,3224,15,,,,4478.15,0
5431100,17:36:00,17:36:00,3225,16,,,,4686.2,0
5431100,17:36:28,17:36:28,3226,17,,,,4862.01,0
5431100,17:37:13,17:37:13,3227,18,,,,5117.9,0
5431100,17:37:53,17:37:53,3228,19,,,,5343.02,0
5431100,17:38:36,17:38:36,3229,20,,,,5651.32,0
5431100,17:39:00,17:39:00,3230,21,,,,5831.46,
5431100,17:39:37,17:39:37,3231,22,,,,6109.74,0
5431100,17:40:35,17:40:35,10523,23,,,,6587.85,0
5431100,17:41:22,17:41:22,1545,24,,,,6958.05,0
5431100,17:42:00,17:42:00,1546,25,,,,7209.98,
5431100,17:42:33,17:42:33,1547,26,,,,7386.08,0
5431100,17:43:02,17:43:02,3856,27,,,,7613.78,0
5431100,17:43:35,17:43:35,3857,28,,,,7786.88,0
5431100,17:44:21,17:44:21,3858,29,,,,7998.57,0
5431100,17:44:52,17:44:52,3859,30,,,,8190.65,0
5431100,17:46:26,17:46:26,3197,31,,,,8740.33,0
5431100,17:47:03,17:47:03,3198,32,,,,8948.44,0
5431100,17:48:33,17:48:33,9467,33,,,,9488.7,0
5431100,17:50:00,17:50:00,1493,34,,,,10209.13,
5431100,17:52:00,17:52:00,9479,35,,,,10875.59,
5431100,17:55:00,17:55:00,622,36,,,,13383.55,
5431100,18:01:04,18:01:04,623,37,,,,17067.74,0
5431100,18:07:00,18:07:00,9922,38,,1,,20607.56,
5431140,17:23:00,17:23:00,10509,1,,,1,0,
5431140,17:24:42,17:24:42,10511,2,,,,453.12,0
5431140,17:27:08,17:27:08,4836,3,,,,1110.16,0
5431140,17:28:00,17:28:00,8773,4,,,,1339.25,
5431140,17:29:06,17:29:06,8731,5,,,,1785.7,0
5431140,17:29:43,17:29:43,8732,6,,,,2084.27,0
5431140,17:30:43,17:30:43,8933,7,,,,2434.44,0
5431140,17:31:18,17:31:18,8734,8,,,,2685.33,0
5431140,17:31:45,17:31:45,8956,9,,,,2870.56,0
5431140,17:32:10,17:32:10,3219,10,,,,3038.55,0
5431140,17:32:43,17:32:43,3220,11,,,,3352.85,0
5431140,17:33:26,17:33:26,3221,12,,,,3702.79,0
5431140,17:34:16,17:34:16,3222,13,,,,4020.76,0
5431140,17:34:43,17:34:43,3223,14,,,,4212.58,0
5431140,17:35:23,17:35:23,3224,15,,,,4478.15,0
5431140,17:36:00,17:36:00,3225,16,,,,4686.2,0
5431140,17:36:28,17:36:28,3226,17,,,,4862.01,0
5431140,17:37:13,17:37:13,3227,18,,,,5117.9,0
5431140,17:37:53,17:37:53,3228,19,,,,5343.02,0
5431140,17:38:36,17:38:36,3229,20,,,,5651.32,0
5431140,17:39:00,17:39:00,3230,21,,,,5831.46,
5431140,17:39:37,17:39:37,3231,22,,,,6109.74,0
5431140,17:40:35,17:40:35,10523,23,,,,6587.85,0
5431140,17:41:22,17:41:22,1545,24,,,,6958.05,0
5431140,17:42:00,17:42:00,1546,25,,,,7209.98,
5431140,17:42:33,17:42:33,1547,26,,,,7386.08,0
5431140,17:43:02,17:43:02,3856,27,,,,7613.78,0
5431140,17:43:35,17:43:35,3857,28,,,,7786.88,0
5431140,17:44:21,17:44:21,3858,29,,,,7998.57,0
5431140,17:44:52,17:44:52,3859,30,,,,8190.65,0
5431140,17:46:26,17:46:26,3197,31,,,,8740.33,0
5431140,17:47:03,17:47:03,3198,32,,,,8948.44,0
5431140,17:48:33,17:48:33,9467,33,,,,9488.7,0
5431140,17:50:00,17:50:00,1493,34,,,,10209.13,
5431140,17:52:00,17:52:00,9479,35,,,,10875.59,
5431140,17:55:00,17:55:00,622,36,,,,13383.55,
5431140,18:01:04,18:01:04,623,37,,,,17067.74,0
5431140,18:07:00,18:07:00,9922,38,,1,,20607.56,
5477160,18:53:00,18:53:00,10509,1,,,1,0,
5477160,18:54:42,18:54:42,10511,2,,,,453.12,0
5477160,18:57:08,18:57:08,4836,3,,,,1110.16,0
5477160,18:58:00,18:58:00,8773,4,,,,1339.25,
5477160,18:59:06,18:59:06,8731,5,,,,1785.7,0
5477160,18:59:43,18:59:43,8732,6,,,,2084.27,0
5477160,19:00:43,19:00:43,8933,7,,,,2434.44,0
5477160,19:01:18,19:01:18,8734,8,,,,2685.33,0
5477160,19:01:45,19:01:45,8956,9,,,,2870.56,0
5477160,19:02:10,19:02:10,3219,10,,,,3038.55,0
5477160,19:02:43,19:02:43,3220,11,,,,3352.85,0
5477160,19:03:26,19:03:26,3221,12,,,,3702.79,0
5477160,19:04:16,19:04:16,3222,13,,,,4020.76,0
5477160,19:04:43,19:04:43,3223,14,,,,4212.58,0
5477160,19:05:23,19:05:23,3224,15,,,,4478.15,0
5477160,19:06:00,19:06:00,3225,16,,,,4686.2,0
5477160,19:06:28,19:06:28,3226,17,,,,4862.01,0
5477160,19:07:13,19:07:13,3227,18,,,,5117.9,0
5477160,19:07:53,19:07:53,3228,19,,,,5343.02,0
5477160,19:08:36,19:08:36,3229,20,,,,5651.32,0
5477160,19:09:00,19:09:00,3230,21,,,,5831.46,
5477160,19:09:37,19:09:37,3231,22,,,,6109.74,0
5477160,19:10:35,19:10:35,10523,23,,,,6587.85,0
5477160,19:11:22,19:11:22,1545,24,,,,6958.05,0
5477160,19:12:00,19:12:00,1546,25,,,,7209.98,
5477160,19:12:33,19:12:33,1547,26,,,,7386.08,0
5477160,19:13:02,19:13:02,3856,27,,,,7613.78,0
5477160,19:13:35,19:13:35,3857,28,,,,7786.88,0
5477160,19:14:21,19:14:21,3858,29,,,,7998.57,0
5477160,19:14:52,19:14:52,3859,30,,,,8190.65,0
5477160,19:16:26,19:16:26,3197,31,,,,8740.33,0
5477160,19:17:03,19:17:03,3198,32,,,,8948.44,0
5477160,19:18:33,19:18:33,9467,33,,,,9488.7,0
5477160,19:20:00,19:20:00,1493,34,,,,10209.13,
5477160,19:22:00,19:22:00,9479,35,,,,10875.59,
5477160,19:25:00,19:25:00,622,36,,,,13383.55,
5477160,19:30:33,19:30:33,623,37,,,,17067.74,0
5477160,19:36:00,19:36:00,9922,38,,1,,20607.56,
564070,12:23:00,12:23:00,10509,1,,,1,0,
564070,12:24:42,12:24:42,10511,2,,,,453.12,0
564070,12:27:08,12:27:08,4836,3,,,,1110.16,0
564070,12:28:00,12:28:00,8773,4,,,,1339.25,
564070,12:29:06,12:29:06,8731,5,,,,1785.7,0
564070,12:29:43,12:29:43,8732,6,,,,2084.27,0
564070,12:30:43,12:30:43,8933,7,,,,2434.44,0
564070,12:31:18,12:31:18,8734,8,,,,2685.33,0
564070,12:31:45,12:31:45,8956,9,,,,2870.56,0
564070,12:32:10,12:32:10,3219,10,,,,3038.55,0
564070,12:32:43,12:32:43,3220,11,,,,3352.85,0
564070,12:33:26,12:33:26,3221,12,,,,3702.79,0
564070,12:34:16,12:34:16,3222,13,,,,4020.76,0
564070,12:34:43,12:34:43,3223,14,,,,4212.58,0
564070,12:35:23,12:35:23,3224,15,,,,4478.15,0
564070,12:36:00,12:36:00,3225,16,,,,4686.2,0
564070,12:36:28,12:36:28,3226,17,,,,4862.01,0
564070,12:37:13,12:37:13,3227,18,,,,5117.9,0
564070,12:37:53,12:37:53,3228,19,,,,5343.02,0
564070,12:38:36,12:38:36,3229,20,,,,5651.32,0
564070,12:39:00,12:39:00,3230,21,,,,5831.46,
564070,12:39:37,12:39:37,3231,22,,,,6109.74,0
564070,12:40:35,12:40:35,10523,23,,,,6587.85,0
564070,12:41:22,12:41:22,1545,24,,,,6958.05,0
564070,12:42:00,12:42:00,1546,25,,,,7209.98,
564070,12:42:33,12:42:33,1547,26,,,,7386.08,0
564070,12:43:02,12:43:02,3856,27,,,,7613.78,0
564070,12:43:35,12:43:35,3857,28,,,,7786.88,0
564070,12:44:21,12:44:21,3858,29,,,,7998.57,0
564070,12:44:52,12:44:52,3859,30,,,,8190.65,0
564070,12:46:26,12:46:26,3197,31,,,,8740.33,0
564070,12:47:03,12:47:03,3198,32,,,,8948.44,0
564070,12:48:33,12:48:33,9467,33,,,,9488.7,0
564070,12:50:00,12:50:00,1493,34,,,,10209.13,
564070,12:52:00,12:52:00,9479,35,,,,10875.59,
564070,12:55:00,12:55:00,622,36,,,,13383.55,
564070,13:01:04,13:01:04,623,37,,,,17067.74,0
564070,13:07:00,13:07:00,9922,38,,1,,20607.56,
564100,12:23:00,12:23:00,10509,1,,,1,0,
564100,12:24:42,12:24:42,10511,2,,,,453.12,0
564100,12:27:08,12:27:08,4836,3,,,,1110.16,0
564100,12:28:00,12:28:00,8773,4,,,,1339.25,
564100,12:29:06,12:29:06,8731,5,,,,1785.7,0
564100,12:29:43,12:29:43,8732,6,,,,2084.27,0
564100,12:30:43,12:30:43,8933,7,,,,2434.44,0
564100,12:31:18,12:31:18,8734,8,,,,2685.33,0
564100,12:31:45,12:31:45,8956,9,,,,2870.56,0
564100,12:32:10,12:32:10,3219,10,,,,3038.55,0
564100,12:32:43,12:32:43,3220,11,,,,3352.85,0
564100,12:33:26,12:33:26,3221,12,,,,3702.79,0
564100,12:34:16,12:34:16,3222,13,,,,4020.76,0
564100,12:34:43,12:34:43,3223,14,,,,4212.58,0
564100,12:35:23,12:35:23,3224,15,,,,4478.15,0
564100,12:36:00,12:36:00,3225,16,,,,4686.2,0
564100,12:36:28,12:36:28,3226,17,,,,4862.01,0
564100,12:37:13,12:37:13,3227,18,,,,5117.9,0
564100,12:37:53,12:37:53,3228,19,,,,5343.02,0
564100,12:38:36,12:38:36,3229,20,,,,5651.32,0
564100,12:39:00,12:39:00,3230,21,,,,5831.46,
564100,12:39:37,12:39:37,3231,22,,,,6109.74,0
564100,12:40:35,12:40:35,10523,23,,,,6587.85,0
564100,12:41:22,12:41:22,1545,24,,,,6958.05,0
564100,12:42:00,12:42:00,1546,25,,,,7209.98,
564100,12:42:33,12:42:33,1547,26,,,,7386.08,0
564100,12:43:02,12:43:02,3856,27,,,,7613.78,0
564100,12:43:35,12:43:35,3857,28,,,,7786.88,0
564100,12:44:21,12:44:21,3858,29,,,,7998.57,0
564100,12:44:52,12:44:52,3859,30,,,,8190.65,0
564100,12:46:26,12:46:26,3197,31,,,,8740.33,0
564100,12:47:03,12:47:03,3198,32,,,,8948.44,0
564100,12:48:33,12:48:33,9467,33,,,,9488.7,0
564100,12:50:00,12:50:00,1493,34,,,,10209.13,
564100,12:52:00,12:52:00,9479,35,,,,10875.59,
564100,12:55:00,12:55:00,622,36,,,,13383.55,
564100,13:01:04,13:01:04,623,37,,,,17067.74,0
564100,13:07:00,13:07:00,9922,38,,1,,20607.56,
564140,12:23:00,12:23:00,10509,1,,,1,0,
564140,12:24:42,12:24:42,10511,2,,,,453.12,0
564140,12:27:08,12:27:08,4836,3,,,,1110.16,0
564140,12:28:00,12:28:00,8773,4,,,,1339.25,
564140,12:29:06,12:29:06,8731,5,,,,1785.7,0
564140,12:29:43,12:29:43,8732,6,,,,2084.27,0
564140,12:30:43,12:30:43,8933,7,,,,2434.44,0
564140,12:31:18,12:31:18,8734,8,,,,2685.33,0
564140,12:31:45,12:31:45,8956,9,,,,2870.56,0
564140,12:32:10,12:32:10,3219,10,,,,3038.55,0
564140,12:32:43,12:32:43,3220,11,,,,3352.85,0
564140,12:33:26,12:33:26,3221,12,,,,3702.79,0
564140,12:34:16,12:34:16,3222,13,,,,4020.76,0
564140,12:34:43,12:34:43,3223,14,,,,4212.58,0
564140,12:35:23,12:35:23,3224,15,,,,4478.15,0
564140,12:36:00,12:36:00,3225,16,,,,4686.2,0
564140,12:36:28,12:36:28,3226,17,,,,4862.01,0
564140,12:37:13,12:37:13,3227,18,,,,5117.9,0
564140,12:37:53,12:37:53,3228,19,,,,5343.02,0
564140,12:38:36,12:38:36,3229,20,,,,5651.32,0
564140,12:39:00,12:39:00,3230,21,,,,5831.46,
564140,12:39:37,12:39:37,3231,22,,,,6109.74,0
564140,12:40:35,12:40:35,10523,23,,,,6587.85,0
564140,12:41:22,12:41:22,1545,24,,,,6958.05,0
564140,12:42:00,12:42:00,1546,25,,,,7209.98,
564140,12:42:33,12:42:33,1547,26,,,,7386.08,0
564140,12:43:02,12:43:02,3856,27,,,,7613.78,0
564140,12:43:35,12:43:35,3857,28,,,,7786.88,0
564140,12:44:21,12:44:21,3858,29,,,,7998.57,0
564140,12:44:52,12:44:52,3859,30,,,,8190.65,0
564140,12:46:26,12:46:26,3197,31,,,,8740.33,0
564140,12:47:03,12:47:03,3198,32,,,,8948.44,0
564140,12:48:33,12:48:33,9467,33,,,,9488.7,0
564140,12:50:00,12:50:00,1493,34,,,,10209.13,
564140,12:52:00,12:52:00,9479,35,,,,10875.59,
564140,12:55:00,12:55:00,622,36,,,,13383.55,
564140,13:01:04,13:01:04,623,37,,,,17067.74,0
564140,13:07:00,13:07:00,9922,38,,1,,20607.56,
5852160,08:23:00,08:23:00,10509,1,,,1,0,
5852160,08:24:42,08:24:42,10511,2,,,,453.12,0
5852160,08:27:08,08:27:08,4836,3,,,,1110.16,0
5852160,08:28:00,08:28:00,8773,4,,,,1339.25,
5852160,08:29:06,08:29:06,8731,5,,,,1785.7,0
5852160,08:29:43,08:29:43,8732,6,,,,2084.27,0
5852160,08:30:43,08:30:43,8933,7,,,,2434.44,0
5852160,08:31:18,08:31:18,8734,8,,,,2685.33,0
5852160,08:31:45,08:31:45,8956,9,,,,2870.56,0
5852160,08:32:10,08:32:10,3219,10,,,,3038.55,0
5852160,08:32:43,08:32:43,3220,11,,,,3352.85,0
5852160,08:33:26,08:33:26,3221,12,,,,3702.79,0
5852160,08:34:16,08:34:16,3222,13,,,,4020.76,0
5852160,08:34:43,08:34:43,3223,14,,,,4212.58,0
5852160,08:35:23,08:35:23,3224,15,,,,4478.15,0
5852160,08:36:00,08:36:00,3225,16,,,,4686.2,0
5852160,08:36:28,08:36:28,3226,17,,,,4862.01,0
5852160,08:37:13,08:37:13,3227,18,,,,5117.9,0
5852160,08:37:53,08:37:53,3228,19,,,,5343.02,0
5852160,08:38:36,08:38:36,3229,20,,,,5651.32,0
5852160,08:39:00,08:39:00,3230,21,,,,5831.46,
5852160,08:39:37,08:39:37,3231,22,,,,6109.74,0
5852160,08:40:35,08:40:35,10523,23,,,,6587.85,0
5852160,08:41:22,08:41:22,1545,24,,,,6958.05,0
5852160,08:42:00,08:42:00,1546,25,,,,7209.98,
5852160,08:42:33,08:42:33,1547,26,,,,7386.08,0
5852160,08:43:02,08:43:02,3856,27,,,,7613.78,0
5852160,08:43:35,08:43:35,3857,28,,,,7786.88,0
5852160,08:44:21,08:44:21,3858,29,,,,7998.57,0
5852160,08:44:52,08:44:52,3859,30,,,,8190.65,0
5852160,08:46:26,08:46:26,3197,31,,,,8740.33,0
5852160,08:47:03,08:47:03,3198,32,,,,8948.44,0
5852160,08:48:33,08:48:33,9467,33,,,,9488.7,0
5852160,08:50:00,08:50:00,1493,34,,,,10209.13,
5852160,08:52:00,08:52:00,9479,35,,,,10875.59,
5852160,08:55:00,08:55:00,622,36,,,,13383.55,
5852160,09:00:03,09:00:03,623,37,,,,17067.74,0
5852160,09:05:00,09:05:00,9922,38,,1,,20607.56,
6500020,14:32:00,14:32:00,10509,1,,,1,0,
6500020,14:33:22,14:33:22,10511,2,,,,453.12,0
6500020,14:35:18,14:35:18,4836,3,,,,1110.16,0
6500020,14:36:00,14:36:00,8773,4,,,,1339.25,
6500020,14:37:06,14:37:06,8731,5,,,,1785.7,0
6500020,14:37:43,14:37:43,8732,6,,,,2084.27,0
6500020,14:38:43,14:38:43,8933,7,,,,2434.44,0
6500020,14:39:18,14:39:18,8734,8,,,,2685.33,0
6500020,14:39:45,14:39:45,8956,9,,,,2870.56,0
6500020,14:40:10,14:40:10,3219,10,,,,3038.55,0
6500020,14:40:43,14:40:43,3220,11,,,,3352.85,0
6500020,14:41:26,14:41:26,3221,12,,,,3702.79,0
6500020,14:42:16,14:42:16,3222,13,,,,4020.76,0
6500020,14:42:43,14:42:43,3223,14,,,,4212.58,0
6500020,14:43:23,14:43:23,3224,15,,,,4478.15,0
6500020,14:44:00,14:44:00,3225,16,,,,4686.2,0
6500020,14:44:28,14:44:28,3226,17,,,,4862.01,0
6500020,14:45:13,14:45:13,3227,18,,,,5117.9,0
6500020,14:45:53,14:45:53,3228,19,,,,5343.02,0
6500020,14:46:36,14:46:36,3229,20,,,,5651.32,0
6500020,14:47:00,14:47:00,3230,21,,,,5831.46,
6500020,14:48:02,14:48:02,3231,22,,,,6109.74,0
6500020,14:49:39,14:49:39,10523,23,,,,6587.85,0
6500020,14:50:57,14:50:57,1545,24,,,,6958.05,0
6500020,14:52:00,14:52:00,1546,25,,,,7209.98,
6500020,14:52:33,14:52:33,1547,26,,,,7386.08,0
6500020,14:53:02,14:53:02,3856,27,,,,7613.78,0
6500020,14:53:35,14:53:35,3857,28,,,,7786.88,0
6500020,14:54:21,14:54:21,3858,29,,,,7998.57,0
6500020,14:54:52,14:54:52,3859,30,,,,8190.65,0
6500020,14:56:26,14:56:26,3197,31,,,,8740.33,0
6500020,14:57:03,14:57:03,3198,32,,,,8948.44,0
6500020,14:58:33,14:58:33,9467,33,,,,9488.7,0
6500020,15:00:00,15:00:00,1493,34,,,,10209.13,
6500020,15:03:00,15:03:00,9479,35,,,,10875.59,
6500020,15:05:00,15:05:00,622,36,,,,13383.55,
6500020,15:10:03,15:10:03,623,37,,,,17067.74,0
6500020,15:15:00,15:15:00,9922,38,,1,,20607.56,
6500030,14:32:00,14:32:00,10509,1,,,1,0,
6500030,14:33:22,14:33:22,10511,2,,,,453.12,0
6500030,14:35:18,14:35:18,4836,3,,,,1110.16,0
6500030,14:36:00,14:36:00,8773,4,,,,1339.25,
6500030,14:37:06,14:37:06,8731,5,,,,1785.7,0
6500030,14:37:43,14:37:43,8732,6,,,,2084.27,0
6500030,14:38:43,14:38:43,8933,7,,,,2434.44,0
6500030,14:39:18,14:39:18,8734,8,,,,2685.33,0
6500030,14:39:45,14:39:45,8956,9,,,,2870.56,0
6500030,14:40:10,14:40:10,3219,10,,,,3038.55,0
6500030,14:40:43,14:40:43,3220,11,,,,3352.85,0
6500030,14:41:26,14:41:26,3221,12,,,,3702.79,0
6500030,14:42:16,14:42:16,3222,13,,,,4020.76,0
6500030,14:42:43,14:42:43,3223,14,,,,4212.58,0
6500030,14:43:23,14:43:23,3224,15,,,,4478.15,0
6500030,14:44:00,14:44:00,3225,16,,,,4686.2,0
6500030,14:44:28,14:44:28,3226,17,,,,4862.01,0
6500030,14:45:13,14:45:13,3227,18,,,,5117.9,0
6500030,14:45:53,14:45:53,3228,19,,,,5343.02,0
6500030,14:46:36,14:46:36,3229,20,,,,5651.32,0
6500030,14:47:00,14:47:00,3230,21,,,,5831.46,
6500030,14:48:02,14:48:02,3231,22,,,,6109.74,0
6500030,14:49:39,14:49:39,10523,23,,,,6587.85,0
6500030,14:50:57,14:50:57,1545,24,,,,6958.05,0
6500030,14:52:00,14:52:00,1546,25,,,,7209.98,
6500030,14:52:33,14:52:33,1547,26,,,,7386.08,0
6500030,14:53:02,14:53:02,3856,27,,,,7613.78,0
6500030,14:53:35,14:53:35,3857,28,,,,7786.88,0
6500030,14:54:21,14:54:21,3858,29,,,,7998.57,0
6500030,14:54:52,14:54:52,3859,30,,,,8190.65,0
6500030,14:56:26,14:56:26,3197,31,,,,8740.33,0
6500030,14:57:03,14:57:03,3198,32,,,,8948.44,0
6500030,14:58:33,14:58:33,9467,33,,,,9488.7,0
6500030,15:00:00,15:00:00,1493,34,,,,10209.13,
6500030,15:03:00,15:03:00,9479,35,,,,10875.59,
6500030,15:05:00,15:05:00,622,36,,,,13383.55,
6500030,15:10:03,15:10:03,623,37,,,,17067.74,0
6500030,15:15:00,15:15:00,9922,38,,1,,20607.56,
6500040,14:32:00,14:32:00,10509,1,,,1,0,
6500040,14:33:22,14:33:22,10511,2,,,,453.12,0
6500040,14:35:18,14:35:18,4836,3,,,,1110.16,0
6500040,14:36:00,14:36:00,8773,4,,,,1339.25,
6500040,14:37:06,14:37:06,8731,5,,,,1785.7,0
6500040,14:37:43,14:37:43,8732,6,,,,2084.27,0
6500040,14:38:43,14:38:43,8933,7,,,,2434.44,0
6500040,14:39:18,14:39:18,8734,8,,,,2685.33,0
6500040,14:39:45,14:39:45,8956,9,,,,2870.56,0
6500040,14:40:10,14:40:10,3219,10,,,,3038.55,0
6500040,14:40:43,14:40:43,3220,11,,,,3352.85,0
6500040,14:41:26,14:41:26,3221,12,,,,3702.79,0
6500040,14:42:16,14:42:16,3222,13,,,,4020.76,0
6500040,14:42:43,14:42:43,3223,14,,,,4212.58,0
6500040,14:43:23,14:43:23,3224,15,,,,4478.15,0
6500040,14:44:00,14:44:00,3225,16,,,,4686.2,0
6500040,14:44:28,14:44:28,3226,17,,,,4862.01,0
6500040,14:45:13,14:45:13,3227,18,,,,5117.9,0
6500040,14:45:53,14:45:53,3228,19,,,,5343.02,0
6500040,14:46:36,14:46:36,3229,20,,,,5651.32,0
6500040,14:47:00,14:47:00,3230,21,,,,5831.46,
6500040,14:48:02,14:48:02,3231,22,,,,6109.74,0
6500040,14:49:39,14:49:39,10523,23,,,,6587.85,0
6500040,14:50:57,14:50:57,1545,24,,,,6958.05,0
6500040,14:52:00,14:52:00,1546,25,,,,7209.98,
6500040,14:52:33,14:52:33,1547,26,,,,7386.08,0
6500040,14:53:02,14:53:02,3856,27,,,,7613.78,0
6500040,14:53:35,14:53:35,3857,28,,,,7786.88,0
6500040,14:54:21,14:54:21,3858,29,,,,7998.57,0
6500040,14:54:52,14:54:52,3859,30,,,,8190.65,0
6500040,14:56:26,14:56:26,3197,31,,,,8740.33,0
6500040,14:57:03,14:57:03,3198,32,,,,8948.44,0
6500040,14:58:33,14:58:33,9467,33,,,,9488.7,0
6500040,15:00:00,15:00:00,1493,34,,,,10209.13,
6500040,15:03:00,15:03:00,9479,35,,,,10875.59,
6500040,15:05:00,15:05:00,622,36,,,,13383.55,
6500040,15:10:03,15:10:03,623,37,,,,17067.74,0
6500040,15:15:00,15:15:00,9922,38,,1,,20607.56,
6500050,14:32:00,14:32:00,10509,1,,,1,0,
6500050,14:33:22,14:33:22,10511,2,,,,453.12,0
6500050,14:35:18,14:35:18,4836,3,,,,1110.16,0
6500050,14:36:00,14:36:00,8773,4,,,,1339.25,
6500050,14:37:06,14:37:06,8731,5,,,,1785.7,0
6500050,14:37:43,14:37:43,8732,6,,,,2084.27,0
6500050,14:38:43,14:38:43,8933,7,,,,2434.44,0
6500050,14:39:18,14:39:18,8734,8,,,,2685.33,0
6500050,14:39:45,14:39:45,8956,9,,,,2870.56,0
6500050,14:40:10,14:40:10,3219,10,,,,3038.55,0
6500050,14:40:43,14:40:43,3220,11,,,,3352.85,0
6500050,14:41:26,14:41:26,3221,12,,,,3702.79,0
6500050,14:42:16,14:42:16,3222,13,,,,4020.76,0
6500050,14:42:43,14:42:43,3223,14,,,,4212.58,0
6500050,14:43:23,14:43:23,3224,15,,,,4478.15,0
6500050,14:44:00,14:44:00,3225,16,,,,4686.2,0
6500050,14:44:28,14:44:28,3226,17,,,,4862.01,0
6500050,14:45:13,14:45:13,3227,18,,,,5117.9,0
6500050,14:45:53,14:45:53,3228,19,,,,5343.02,0
6500050,14:46:36,14:46:36,3229,20,,,,5651.32,0
6500050,14:47:00,14:47:00,3230,21,,,,5831.46,
6500050,14:48:02,14:48:02,3231,22,,,,6109.74,0
6500050,14:49:39,14:49:39,10523,23,,,,6587.85,0
6500050,14:50:57,14:50:57,1545,24,,,,6958.05,0
6500050,14:52:00,14:52:00,1546,25,,,,7209.98,
6500050,14:52:33,14:52:33,1547,26,,,,7386.08,0
6500050,14:53:02,14:53:02,3856,27,,,,7613.78,0
6500050,14:53:35,14:53:35,3857,28,,,,7786.88,0
6500050,14:54:21,14:54:21,3858,29,,,,7998.57,0
6500050,14:54:52,14:54:52,3859,30,,,,8190.65,0
6500050,14:56:26,14:56:26,3197,31,,,,8740.33,0
6500050,14:57:03,14:57:03,3198,32,,,,8948.44,0
6500050,14:58:33,14:58:33,9467,33,,,,9488.7,0
6500050,15:00:00,15:00:00,1493,34,,,,10209.13,
6500050,15:03:00,15:03:00,9479,35,,,,10875.59,
6500050,15:05:00,15:05:00,622,36,,,,13383.55,
6500050,15:10:03,15:10:03,623,37,,,,17067.74,0
6500050,15:15:00,15:15:00,9922,38,,1,,20607.56,
6500060,14:32:00,14:32:00,10509,1,,,1,0,
6500060,14:33:22,14:33:22,10511,2,,,,453.12,0
6500060,14:35:18,14:35:18,4836,3,,,,1110.16,0
6500060,14:36:00,14:36:00,8773,4,,,,1339.25,
6500060,14:37:06,14:37:06,8731,5,,,,1785.7,0
6500060,14:37:43,14:37:43,8732,6,,,,2084.27,0
6500060,14:38:43,14:38:43,8933,7,,,,2434.44,0
6500060,14:39:18,14:39:18,8734,8,,,,2685.33,0
6500060,14:39:45,14:39:45,8956,9,,,,2870.56,0
6500060,14:40:10,14:40:10,3219,10,,,,3038.55,0
6500060,14:40:43,14:40:43,3220,11,,,,3352.85,0
6500060,14:41:26,14:41:26,3221,12,,,,3702.79,0
6500060,14:42:16,14:42:16,3222,13,,,,4020.76,0
6500060,14:42:43,14:42:43,3223,14,,,,4212.58,0
6500060,14:43:23,14:43:23,3224,15,,,,4478.15,0
6500060,14:44:00,14:44:00,3225,16,,,,4686.2,0
6500060,14:44:28,14:44:28,3226,17,,,,4862.01,0
6500060,14:45:13,14:45:13,3227,18,,,,5117.9,0
6500060,14:45:53,14:45:53,3228,19,,,,5343.02,0
6500060,14:46:36,14:46:36,3229,20,,,,5651.32,0
6500060,14:47:00,14:47:00,3230,21,,,,5831.46,
6500060,14:48:02,14:48:02,3231,22,,,,6109.74,0
6500060,14:49:39,14:49:39,10523,23,,,,6587.85,0
6500060,14:50:57,14:50:57,1545,24,,,,6958.05,0
6500060,14:52:00,14:52:00,1546,25,,,,7209.98,
6500060,14:52:33,14:52:33,1547,26,,,,7386.08,0
6500060,14:53:02,14:53:02,3856,27,,,,7613.78,0
6500060,14:53:35,14:53:35,3857,28,,,,7786.88,0
6500060,14:54:21,14:54:21,3858,29,,,,7998.57,0
6500060,14:54:52,14:54:52,3859,30,,,,8190.65,0
6500060,14:56:26,14:56:26,3197,31,,,,8740.33,0
6500060,14:57:03,14:57:03,3198,32,,,,8948.44,0
6500060,14:58:33,14:58:33,9467,33,,,,9488.7,0
6500060,15:00:00,15:00:00,1493,34,,,,10209.13,
6500060,15:03:00,15:03:00,9479,35,,,,10875.59,
6500060,15:05:00,15:05:00,622,36,,,,13383.55,
6500060,15:10:03,15:10:03,623,37,,,,17067.74,0
6500060,15:15:00,15:15:00,9922,38,,1,,20607.56,
6500080,14:32:00,14:32:00,10509,1,,,1,0,
6500080,14:33:22,14:33:22,10511,2,,,,453.12,0
6500080,14:35:18,14:35:18,4836,3,,,,1110.16,0
6500080,14:36:00,14:36:00,8773,4,,,,1339.25,
6500080,14:37:06,14:37:06,8731,5,,,,1785.7,0
6500080,14:37:43,14:37:43,8732,6,,,,2084.27,0
6500080,14:38:43,14:38:43,8933,7,,,,2434.44,0
6500080,14:39:18,14:39:18,8734,8,,,,2685.33,0
6500080,14:39:45,14:39:45,8956,9,,,,2870.56,0
6500080,14:40:10,14:40:10,3219,10,,,,3038.55,0
6500080,14:40:43,14:40:43,3220,11,,,,3352.85,0
6500080,14:41:26,14:41:26,3221,12,,,,3702.79,0
6500080,14:42:16,14:42:16,3222,13,,,,4020.76,0
6500080,14:42:43,14:42:43,3223,14,,,,4212.58,0
6500080,14:43:23,14:43:23,3224,15,,,,4478.15,0
6500080,14:44:00,14:44:00,3225,16,,,,4686.2,0
6500080,14:44:28,14:44:28,3226,17,,,,4862.01,0
6500080,14:45:13,14:45:13,3227,18,,,,5117.9,0
6500080,14:45:53,14:45:53,3228,19,,,,5343.02,0
6500080,14:46:36,14:46:36,3229,20,,,,5651.32,0
6500080,14:47:00,14:47:00,3230,21,,,,5831.46,
6500080,14:48:02,14:48:02,3231,22,,,,6109.74,0
6500080,14:49:39,14:49:39,10523,23,,,,6587.85,0
6500080,14:50:57,14:50:57,1545,24,,,,6958.05,0
6500080,14:52:00,14:52:00,1546,25,,,,7209.98,
6500080,14:52:33,14:52:33,1547,26,,,,7386.08,0
6500080,14:53:02,14:53:02,3856,27,,,,7613.78,0
6500080,14:53:35,14:53:35,3857,28,,,,7786.88,0
6500080,14:54:21,14:54:21,3858,29,,,,7998.57,0
6500080,14:54:52,14:54:52,3859,30,,,,8190.65,0
6500080,14:56:26,14:56:26,3197,31,,,,8740.33,0
6500080,14:57:03,14:57:03,3198,32,,,,8948.44,0
6500080,14:58:33,14:58:33,9467,33,,,,9488.7,0
6500080,15:00:00,15:00:00,1493,34,,,,10209.13,
6500080,15:03:00,15:03:00,9479,35,,,,10875.59,
6500080,15:05:00,15:05:00,622,36,,,,13383.55,
6500080,15:10:03,15:10:03,623,37,,,,17067.74,0
6500080,15:15:00,15:15:00,9922,38,,1,,20607.56,
6500090,14:32:00,14:32:00,10509,1,,,1,0,
6500090,14:33:22,14:33:22,10511,2,,,,453.12,0
6500090,14:35:18,14:35:18,4836,3,,,,1110.16,0
6500090,14:36:00,14:36:00,8773,4,,,,1339.25,
6500090,14:37:06,14:37:06,8731,5,,,,1785.7,0
6500090,14:37:43,14:37:43,8732,6,,,,2084.27,0
6500090,14:38:43,14:38:43,8933,7,,,,2434.44,0
6500090,14:39:18,14:39:18,8734,8,,,,2685.33,0
6500090,14:39:45,14:39:45,8956,9,,,,2870.56,0
6500090,14:40:10,14:40:10,3219,10,,,,3038.55,0
6500090,14:40:43,14:40:43,3220,11,,,,3352.85,0
6500090,14:41:26,14:41:26,3221,12,,,,3702.79,0
6500090,14:42:16,14:42:16,3222,13,,,,4020.76,0
6500090,14:42:43,14:42:43,3223,14,,,,4212.58,0
6500090,14:43:23,14:43:23,3224,15,,,,4478.15,0
6500090,14:44:00,14:44:00,3225,16,,,,4686.2,0
6500090,14:44:28,14:44:28,3226,17,,,,4862.01,0
6500090,14:45:13,14:45:13,3227,18,,,,5117.9,0
6500090,14:45:53,14:45:53,3228,19,,,,5343.02,0
6500090,14:46:36,14:46:36,3229,20,,,,5651.32,0
6500090,14:47:00,14:47:00,3230,21,,,,5831.46,
6500090,14:48:02,14:48:02,3231,22,,,,6109.74,0
6500090,14:49:39,14:49:39,10523,23,,,,6587.85,0
6500090,14:50:57,14:50:57,1545,24,,,,6958.05,0
6500090,14:52:00,14:52:00,1546,25,,,,7209.98,
6500090,14:52:33,14:52:33,1547,26,,,,7386.08,0
6500090,14:53:02,14:53:02,3856,27,,,,7613.78,0
6500090,14:53:35,14:53:35,3857,28,,,,7786.88,0
6500090,14:54:21,14:54:21,3858,29,,,,7998.57,0
6500090,14:54:52,14:54:52,3859,30,,,,8190.65,0
6500090,14:56:26,14:56:26,3197,31,,,,8740.33,0
6500090,14:57:03,14:57:03,3198,32,,,,8948.44,0
6500090,14:58:33,14:58:33,9467,33,,,,9488.7,0
6500090,15:00:00,15:00:00,1493,34,,,,10209.13,
6500090,15:03:00,15:03:00,9479,35,,,,10875.59,
6500090,15:05:00,15:05:00,622,36,,,,13383.55,
6500090,15:10:03,15:10:03,623,37,,,,17067.74,0
6500090,15:15:00,15:15:00,9922,38,,1,,20607.56,
6500120,14:32:00,14:32:00,10509,1,,,1,0,
6500120,14:33:22,14:33:22,10511,2,,,,453.12,0
6500120,14:35:18,14:35:18,4836,3,,,,1110.16,0
6500120,14:36:00,14:36:00,8773,4,,,,1339.25,
6500120,14:37:06,14:37:06,8731,5,,,,1785.7,0
6500120,14:37:43,14:37:43,8732,6,,,,2084.27,0
6500120,14:38:43,14:38:43,8933,7,,,,2434.44,0
6500120,14:39:18,14:39:18,8734,8,,,,2685.33,0
6500120,14:39:45,14:39:45,8956,9,,,,2870.56,0
6500120,14:40:10,14:40:10,3219,10,,,,3038.55,0
6500120,14:40:43,14:40:43,3220,11,,,,3352.85,0
6500120,14:41:26,14:41:26,3221,12,,,,3702.79,0
6500120,14:42:16,14:42:16,3222,13,,,,4020.76,0
6500120,14:42:43,14:42:43,3223,14,,,,4212.58,0
6500120,14:43:23,14:43:23,3224,15,,,,4478.15,0
6500120,14:44:00,14:44:00,3225,16,,,,4686.2,0
6500120,14:44:28,14:44:28,3226,17,,,,4862.01,0
6500120,14:45:13,14:45:13,3227,18,,,,5117.9,0
6500120,14:45:53,14:45:53,3228,19,,,,5343.02,0
6500120,14:46:36,14:46:36,3229,20,,,,5651.32,0
6500120,14:47:00,14:47:00,3230,21,,,,5831.46,
6500120,14:48:02,14:48:02,3231,22,,,,6109.74,0
6500120,14:49:39,14:49:39,10523,23,,,,6587.85,0
6500120,14:50:57,14:50:57,1545,24,,,,6958.05,0
6500120,14:52:00,14:52:00,1546,25,,,,7209.98,
6500120,14:52:33,14:52:33,1547,26,,,,7386.08,0
6500120,14:53:02,14:53:02,3856,27,,,,7613.78,0
6500120,14:53:35,14:53:35,3857,28,,,,7786.88,0
6500120,14:54:21,14:54:21,3858,29,,,,7998.57,0
6500120,14:54:52,14:54:52,3859,30,,,,8190.65,0
6500120,14:56:26,14:56:26,3197,31,,,,8740.33,0
6500120,14:57:03,14:57:03,3198,32,,,,8948.44,0
6500120,14:58:33,14:58:33,9467,33,,,,9488.7,0
6500120,15:00:00,15:00:00,1493,34,,,,10209.13,
6500120,15:03:00,15:03:00,9479,35,,,,10875.59,
6500120,15:05:00,15:05:00,622,36,,,,13383.55,
6500120,15:10:03,15:10:03,623,37,,,,17067.74,0
6500120,15:15:00,15:15:00,9922,38,,1,,20607.56,
6500130,14:32:00,14:32:00,10509,1,,,1,0,
6500130,14:33:22,14:33:22,10511,2,,,,453.12,0
6500130,14:35:18,14:35:18,4836,3,,,,1110.16,0
6500130,14:36:00,14:36:00,8773,4,,,,1339.25,
6500130,14:37:06,14:37:06,8731,5,,,,1785.7,0
6500130,14:37:43,14:37:43,8732,6,,,,2084.27,0
6500130,14:38:43,14:38:43,8933,7,,,,2434.44,0
6500130,14:39:18,14:39:18,8734,8,,,,2685.33,0
6500130,14:39:45,14:39:45,8956,9,,,,2870.56,0
6500130,14:40:10,14:40:10,3219,10,,,,3038.55,0
6500130,14:40:43,14:40:43,3220,11,,,,3352.85,0
6500130,14:41:26,14:41:26,3221,12,,,,3702.79,0
6500130,14:42:16,14:42:16,3222,13,,,,4020.76,0
6500130,14:42:43,14:42:43,3223,14,,,,4212.58,0
6500130,14:43:23,14:43:23,3224,15,,,,4478.15,0
6500130,14:44:00,14:44:00,3225,16,,,,4686.2,0
6500130,14:44:28,14:44:28,3226,17,,,,4862.01,0
6500130,14:45:13,14:45:13,3227,18,,,,5117.9,0
6500130,14:45:53,14:45:53,3228,19,,,,5343.02,0
6500130,14:46:36,14:46:36,3229,20,,,,5651.32,0
6500130,14:47:00,14:47:00,3230,21,,,,5831.46,
6500130,14:48:02,14:48:02,3231,22,,,,6109.74,0
6500130,14:49:39,14:49:39,10523,23,,,,6587.85,0
6500130,14:50:57,14:50:57,1545,24,,,,6958.05,0
6500130,14:52:00,14:52:00,1546,25,,,,7209.98,
6500130,14:52:33,14:52:33,1547,26,,,,7386.08,0
6500130,14:53:02,14:53:02,3856,27,,,,7613.78,0
6500130,14:53:35,14:53:35,3857,28,,,,7786.88,0
6500130,14:54:21,14:54:21,3858,29,,,,7998.57,0
6500130,14:54:52,14:54:52,3859,30,,,,8190.65,0
6500130,14:56:26,14:56:26,3197,31,,,,8740.33,0
6500130,14:57:03,14:57:03,3198,32,,,,8948.44,0
6500130,14:58:33,14:58:33,9467,33,,,,9488.7,0
6500130,15:00:00,15:00:00,1493,34,,,,10209.13,
6500130,15:03:00,15:03:00,9479,35,,,,10875.59,
6500130,15:05:00,15:05:00,622,36,,,,13383.55,
6500130,15:10:03,15:10:03,623,37,,,,17067.74,0
6500130,15:15:00,15:15:00,9922,38,,1,,20607.56,
6992070,13:23:00,13:23:00,10509,1,,,1,0,
6992070,13:24:42,13:24:42,10511,2,,,,453.12,0
6992070,13:27:08,13:27:08,4836,3,,,,1110.16,0
6992070,13:28:00,13:28:00,8773,4,,,,1339.25,
6992070,13:29:06,13:29:06,8731,5,,,,1785.7,0
6992070,13:29:43,13:29:43,8732,6,,,,2084.27,0
6992070,13:30:43,13:30:43,8933,7,,,,2434.44,0
6992070,13:31:18,13:31:18,8734,8,,,,2685.33,0
6992070,13:31:45,13:31:45,8956,9,,,,2870.56,0
6992070,13:32:10,13:32:10,3219,10,,,,3038.55,0
6992070,13:32:43,13:32:43,3220,11,,,,3352.85,0
6992070,13:33:26,13:33:26,3221,12,,,,3702.79,0
6992070,13:34:16,13:34:16,3222,13,,,,4020.76,0
6992070,13:34:43,13:34:43,3223,14,,,,4212.58,0
6992070,13:35:23,13:35:23,3224,15,,,,4478.15,0
6992070,13:36:00,13:36:00,3225,16,,,,4686.2,0
6992070,13:36:28,13:36:28,3226,17,,,,4862.01,0
6992070,13:37:13,13:37:13,3227,18,,,,5117.9,0
6992070,13:37:53,13:37:53,3228,19,,,,5343.02,0
6992070,13:38:36,13:38:36,3229,20,,,,5651.32,0
6992070,13:39:00,13:39:00,3230,21,,,,5831.46,
6992070,13:39:37,13:39:37,3231,22,,,,6109.74,0
6992070,13:40:35,13:40:35,10523,23,,,,6587.85,0
6992070,13:41:22,13:41:22,1545,24,,,,6958.05,0
6992070,13:42:00,13:42:00,1546,25,,,,7209.98,
6992070,13:42:33,13:42:33,1547,26,,,,7386.08,0
6992070,13:43:02,13:43:02,3856,27,,,,7613.78,0
6992070,13:43:35,13:43:35,3857,28,,,,7786.88,0
6992070,13:44:21,13:44:21,3858,29,,,,7998.57,0
6992070,13:44:52,13:44:52,3859,30,,,,8190.65,0
6992070,13:46:26,13:46:26,3197,31,,,,8740.33,0
6992070,13:47:03,13:47:03,3198,32,,,,8948.44,0
6992070,13:48:33,13:48:33,9467,33,,,,9488.7,0
6992070,13:50:00,13:50:00,1493,34,,,,10209.13,
6992070,13:52:00,13:52:00,9479,35,,,,10875.59,
6992070,13:55:00,13:55:00,622,36,,,,13383.55,
6992070,14:01:04,14:01:04,623,37,,,,17067.74,0
6992070,14:07:00,14:07:00,9922,38,,1,,20607.56,
6992100,13:23:00,13:23:00,10509,1,,,1,0,
6992100,13:24:42,13:24:42,10511,2,,,,453.12,0
6992100,13:27:08,13:27:08,4836,3,,,,1110.16,0
6992100,13:28:00,13:28:00,8773,4,,,,1339.25,
6992100,13:29:06,13:29:06,8731,5,,,,1785.7,0
6992100,13:29:43,13:29:43,8732,6,,,,2084.27,0
6992100,13:30:43,13:30:43,8933,7,,,,2434.44,0
6992100,13:31:18,13:31:18,8734,8,,,,2685.33,0
6992100,13:31:45,13:31:45,8956,9,,,,2870.56,0
6992100,13:32:10,13:32:10,3219,10,,,,3038.55,0
6992100,13:32:43,13:32:43,3220,11,,,,3352.85,0
6992100,13:33:26,13:33:26,3221,12,,,,3702.79,0
6992100,13:34:16,13:34:16,3222,13,,,,4020.76,0
6992100,13:34:43,13:34:43,3223,14,,,,4212.58,0
6992100,13:35:23,13:35:23,3224,15,,,,4478.15,0
6992100,13:36:00,13:36:00,3225,16,,,,4686.2,0
6992100,13:36:28,13:36:28,3226,17,,,,4862.01,0
6992100,13:37:13,13:37:13,3227,18,,,,5117.9,0
6992100,13:37:53,13:37:53,3228,19,,,,5343.02,0
6992100,13:38:36,13:38:36,3229,20,,,,5651.32,0
6992100,13:39:00,13:39:00,3230,21,,,,5831.46,
6992100,13:39:37,13:39:37,3231,22,,,,6109.74,0
6992100,13:40:35,13:40:35,10523,23,,,,6587.85,0
6992100,13:41:22,13:41:22,1545,24,,,,6958.05,0
6992100,13:42:00,13:42:00,1546,25,,,,7209.98,
6992100,13:42:33,13:42:33,1547,26,,,,7386.08,0
6992100,13:43:02,13:43:02,3856,27,,,,7613.78,0
6992100,13:43:35,13:43:35,3857,28,,,,7786.88,0
6992100,13:44:21,13:44:21,3858,29,,,,7998.57,0
6992100,13:44:52,13:44:52,3859,30,,,,8190.65,0
6992100,13:46:26,13:46:26,3197,31,,,,8740.33,0
6992100,13:47:03,13:47:03,3198,32,,,,8948.44,0
6992100,13:48:33,13:48:33,9467,33,,,,9488.7,0
6992100,13:50:00,13:50:00,1493,34,,,,10209.13,
6992100,13:52:00,13:52:00,9479,35,,,,10875.59,
6992100,13:55:00,13:55:00,622,36,,,,13383.55,
6992100,14:01:04,14:01:04,623,37,,,,17067.74,0
6992100,14:07:00,14:07:00,9922,38,,1,,20607.56,
6992140,13:23:00,13:23:00,10509,1,,,1,0,
6992140,13:24:42,13:24:42,10511,2,,,,453.12,0
6992140,13:27:08,13:27:08,4836,3,,,,1110.16,0
6992140,13:28:00,13:28:00,8773,4,,,,1339.25,
6992140,13:29:06,13:29:06,8731,5,,,,1785.7,0
6992140,13:29:43,13:29:43,8732,6,,,,2084.27,0
6992140,13:30:43,13:30:43,8933,7,,,,2434.44,0
6992140,13:31:18,13:31:18,8734,8,,,,2685.33,0
6992140,13:31:45,13:31:45,8956,9,,,,2870.56,0
6992140,13:32:10,13:32:10,3219,10,,,,3038.55,0
6992140,13:32:43,13:32:43,3220,11,,,,3352.85,0
6992140,13:33:26,13:33:26,3221,12,,,,3702.79,0
6992140,13:34:16,13:34:16,3222,13,,,,4020.76,0
6992140,13:34:43,13:34:43,3223,14,,,,4212.58,0
6992140,13:35:23,13:35:23,3224,15,,,,4478.15,0
6992140,13:36:00,13:36:00,3225,16,,,,4686.2,0
6992140,13:36:28,13:36:28,3226,17,,,,4862.01,0
6992140,13:37:13,13:37:13,3227,18,,,,5117.9,0
6992140,13:37:53,13:37:53,3228,19,,,,5343.02,0
6992140,13:38:36,13:38:36,3229,20,,,,5651.32,0
6992140,13:39:00,13:39:00,3230,21,,,,5831.46,
6992140,13:39:37,13:39:37,3231,22,,,,6109.74,0
6992140,13:40:35,13:40:35,10523,23,,,,6587.85,0
6992140,13:41:22,13:41:22,1545,24,,,,6958.05,0
6992140,13:42:00,13:42:00,1546,25,,,,7209.98,
6992140,13:42:33,13:42:33,1547,26,,,,7386.08,0
6992140,13:43:02,13:43:02,3856,27,,,,7613.78,0
6992140,13:43:35,13:43:35,3857,28,,,,7786.88,0
6992140,13:44:21,13:44:21,3858,29,,,,7998.57,0
6992140,13:44:52,13:44:52,3859,30,,,,8190.65,0
6992140,13:46:26,13:46:26,3197,31,,,,8740.33,0
6992140,13:47:03,13:47:03,3198,32,,,,8948.44,0
6992140,13:48:33,13:48:33,9467,33,,,,9488.7,0
6992140,13:50:00,13:50:00,1493,34,,,,10209.13,
6992140,13:52:00,13:52:00,9479,35,,,,10875.59,
6992140,13:55:00,13:55:00,622,36,,,,13383.55,
6992140,14:01:04,14:01:04,623,37,,,,17067.74,0
6992140,14:07:00,14:07:00,9922,38,,1,,20607.56,
7355160,19:53:00,19:53:00,10509,1,,,1,0,
7355160,19:54:42,19:54:42,10511,2,,,,453.12,0
7355160,19:57:08,19:57:08,4836,3,,,,1110.16,0
7355160,19:58:00,19:58:00,8773,4,,,,1339.25,
7355160,19:59:06,19:59:06,8731,5,,,,1785.7,0
7355160,19:59:43,19:59:43,8732,6,,,,2084.27,0
7355160,20:00:43,20:00:43,8933,7,,,,2434.44,0
7355160,20:01:18,20:01:18,8734,8,,,,2685.33,0
7355160,20:01:45,20:01:45,8956,9,,,,2870.56,0
7355160,20:02:10,20:02:10,3219,10,,,,3038.55,0
7355160,20:02:43,20:02:43,3220,11,,,,3352.85,0
7355160,20:03:26,20:03:26,3221,12,,,,3702.79,0
7355160,20:04:16,20:04:16,3222,13,,,,4020.76,0
7355160,20:04:43,20:04:43,3223,14,,,,4212.58,0
7355160,20:05:23,20:05:23,3224,15,,,,4478.15,0
7355160,20:06:00,20:06:00,3225,16,,,,4686.2,0
7355160,20:06:28,20:06:28,3226,17,,,,4862.01,0
7355160,20:07:13,20:07:13,3227,18,,,,5117.9,0
7355160,20:07:53,20:07:53,3228,19,,,,5343.02,0
7355160,20:08:36,20:08:36,3229,20,,,,5651.32,0
7355160,20:09:00,20:09:00,3230,21,,,,5831.46,
7355160,20:09:37,20:09:37,3231,22,,,,6109.74,0
7355160,20:10:35,20:10:35,10523,23,,,,6587.85,0
7355160,20:11:22,20:11:22,1545,24,,,,6958.05,0
7355160,20:12:00,20:12:00,1546,25,,,,7209.98,
7355160,20:12:33,20:12:33,1547,26,,,,7386.08,0
7355160,20:13:02,20:13:02,3856,27,,,,7613.78,0
7355160,20:13:35,20:13:35,3857,28,,,,7786.88,0
7355160,20:14:21,20:14:21,3858,29,,,,7998.57,0
7355160,20:14:52,20:14:52,3859,30,,,,8190.65,0
7355160,20:16:26,20:16:26,3197,31,,,,8740.33,0
7355160,20:17:03,20:17:03,3198,32,,,,8948.44,0
7355160,20:18:33,20:18:33,9467,33,,,,9488.7,0
7355160,20:20:00,20:20:00,1493,34,,,,10209.13,
7355160,20:22:00,20:22:00,9479,35,,,,10875.59,
7355160,20:25:00,20:25:00,622,36,,,,13383.55,
7355160,20:30:33,20:30:33,623,37,,,,17067.74,0
7355160,20:36:00,20:36:00,9922,38,,1,,20607.56,
7474160,21:53:00,21:53:00,10509,1,,,1,0,
7474160,21:54:42,21:54:42,10511,2,,,,453.12,0
7474160,21:57:08,21:57:08,4836,3,,,,1110.16,0
7474160,21:58:00,21:58:00,8773,4,,,,1339.25,
7474160,21:59:06,21:59:06,8731,5,,,,1785.7,0
7474160,21:59:43,21:59:43,8732,6,,,,2084.27,0
7474160,22:00:43,22:00:43,8933,7,,,,2434.44,0
7474160,22:01:18,22:01:18,8734,8,,,,2685.33,0
7474160,22:01:45,22:01:45,8956,9,,,,2870.56,0
7474160,22:02:10,22:02:10,3219,10,,,,3038.55,0
7474160,22:02:43,22:02:43,3220,11,,,,3352.85,0
7474160,22:03:26,22:03:26,3221,12,,,,3702.79,0
7474160,22:04:16,22:04:16,3222,13,,,,4020.76,0
7474160,22:04:43,22:04:43,3223,14,,,,4212.58,0
7474160,22:05:23,22:05:23,3224,15,,,,4478.15,0
7474160,22:06:00,22:06:00,3225,16,,,,4686.2,0
7474160,22:06:28,22:06:28,3226,17,,,,4862.01,0
7474160,22:07:13,22:07:13,3227,18,,,,5117.9,0
7474160,22:07:53,22:07:53,3228,19,,,,5343.02,0
7474160,22:08:36,22:08:36,3229,20,,,,5651.32,0
7474160,22:09:00,22:09:00,3230,21,,,,5831.46,
7474160,22:09:37,22:09:37,3231,22,,,,6109.74,0
7474160,22:10:35,22:10:35,10523,23,,,,6587.85,0
7474160,22:11:22,22:11:22,1545,24,,,,6958.05,0
7474160,22:12:00,22:12:00,1546,25,,,,7209.98,
7474160,22:12:33,22:12:33,1547,26,,,,7386.08,0
7474160,22:13:02,22:13:02,3856,27,,,,7613.78,0
7474160,22:13:35,22:13:35,3857,28,,,,7786.88,0
7474160,22:14:21,22:14:21,3858,29,,,,7998.57,0
7474160,22:14:52,22:14:52,3859,30,,,,8190.65,0
7474160,22:16:26,22:16:26,3197,31,,,,8740.33,0
7474160,22:17:03,22:17:03,3198,32,,,,8948.44,0
7474160,22:18:33,22:18:33,9467,33,,,,9488.7,0
7474160,22:20:00,22:20:00,1493,34,,,,10209.13,
7474160,22:22:00,22:22:00,9479,35,,,,10875.59,
7474160,22:25:00,22:25:00,622,36,,,,13383.55,
7474160,22:30:03,22:30:03,623,37,,,,17067.74,0
7474160,22:35:00,22:35:00,9922,38,,1,,20607.56,
7581020,15:03:00,15:03:00,10509,1,,,1,0,
7581020,15:04:22,15:04:22,10511,2,,,,453.12,0
7581020,15:06:18,15:06:18,4836,3,,,,1110.16,0
7581020,15:07:00,15:07:00,8773,4,,,,1339.25,
7581020,15:08:06,15:08:06,8731,5,,,,1785.7,0
7581020,15:08:43,15:08:43,8732,6,,,,2084.27,0
7581020,15:09:43,15:09:43,8933,7,,,,2434.44,0
7581020,15:10:18,15:10:18,8734,8,,,,2685.33,0
7581020,15:10:45,15:10:45,8956,9,,,,2870.56,0
7581020,15:11:10,15:11:10,3219,10,,,,3038.55,0
7581020,15:11:43,15:11:43,3220,11,,,,3352.85,0
7581020,15:12:26,15:12:26,3221,12,,,,3702.79,0
7581020,15:13:16,15:13:16,3222,13,,,,4020.76,0
7581020,15:13:43,15:13:43,3223,14,,,,4212.58,0
7581020,15:14:23,15:14:23,3224,15,,,,4478.15,0
7581020,15:15:00,15:15:00,3225,16,,,,4686.2,0
7581020,15:15:28,15:15:28,3226,17,,,,4862.01,0
7581020,15:16:13,15:16:13,3227,18,,,,5117.9,0
7581020,15:16:53,15:16:53,3228,19,,,,5343.02,0
7581020,15:17:36,15:17:36,3229,20,,,,5651.32,0
7581020,15:18:00,15:18:00,3230,21,,,,5831.46,
7581020,15:19:02,15:19:02,3231,22,,,,6109.74,0
7581020,15:20:39,15:20:39,10523,23,,,,6587.85,0
7581020,15:21:57,15:21:57,1545,24,,,,6958.05,0
7581020,15:23:00,15:23:00,1546,25,,,,7209.98,
7581020,15:23:33,15:23:33,1547,26,,,,7386.08,0
7581020,15:24:02,15:24:02,3856,27,,,,7613.78,0
7581020,15:24:35,15:24:35,3857,28,,,,7786.88,0
7581020,15:25:21,15:25:21,3858,29,,,,7998.57,0
7581020,15:25:52,15:25:52,3859,30,,,,8190.65,0
7581020,15:27:26,15:27:26,3197,31,,,,8740.33,0
7581020,15:28:03,15:28:03,3198,32,,,,8948.44,0
7581020,15:29:33,15:29:33,9467,33,,,,9488.7,0
7581020,15:31:00,15:31:00,1493,34,,,,10209.13,
7581020,15:34:00,15:34:00,9479,35,,,,10875.59,
7581020,15:36:00,15:36:00,622,36,,,,13383.55,
7581020,15:41:03,15:41:03,623,37,,,,17067.74,0
7581020,15:46:00,15:46:00,9922,38,,1,,20607.56,
7581030,15:03:00,15:03:00,10509,1,,,1,0,
7581030,15:04:22,15:04:22,10511,2,,,,453.12,0
7581030,15:06:18,15:06:18,4836,3,,,,1110.16,0
7581030,15:07:00,15:07:00,8773,4,,,,1339.25,
7581030,15:08:06,15:08:06,8731,5,,,,1785.7,0
7581030,15:08:43,15:08:43,8732,6,,,,2084.27,0
7581030,15:09:43,15:09:43,8933,7,,,,2434.44,0
7581030,15:10:18,15:10:18,8734,8,,,,2685.33,0
7581030,15:10:45,15:10:45,8956,9,,,,2870.56,0
7581030,15:11:10,15:11:10,3219,10,,,,3038.55,0
7581030,15:11:43,15:11:43,3220,11,,,,3352.85,0
7581030,15:12:26,15:12:26,3221,12,,,,3702.79,0
7581030,15:13:16,15:13:16,3222,13,,,,4020.76,0
7581030,15:13:43,15:13:43,3223,14,,,,4212.58,0
7581030,15:14:23,15:14:23,3224,15,,,,4478.15,0
7581030,15:15:00,15:15:00,3225,16,,,,4686.2,0
7581030,15:15:28,15:15:28,3226,17,,,,4862.01,0
7581030,15:16:13,15:16:13,3227,18,,,,5117.9,0
7581030,15:16:53,15:16:53,3228,19,,,,5343.02,0
7581030,15:17:36,15:17:36,3229,20,,,,5651.32,0
7581030,15:18:00,15:18:00,3230,21,,,,5831.46,
7581030,15:19:02,15:19:02,3231,22,,,,6109.74,0
7581030,15:20:39,15:20:39,10523,23,,,,6587.85,0
7581030,15:21:57,15:21:57,1545,24,,,,6958.05,0
7581030,15:23:00,15:23:00,1546,25,,,,7209.98,
7581030,15:23:33,15:23:33,1547,26,,,,7386.08,0
7581030,15:24:02,15:24:02,3856,27,,,,7613.78,0
7581030,15:24:35,15:24:35,3857,28,,,,7786.88,0
7581030,15:25:21,15:25:21,3858,29,,,,7998.57,0
7581030,15:25:52,15:25:52,3859,30,,,,8190.65,0
7581030,15:27:26,15:27:26,3197,31,,,,8740.33,0
7581030,15:28:03,15:28:03,3198,32,,,,8948.44,0
7581030,15:29:33,15:29:33,9467,33,,,,9488.7,0
7581030,15:31:00,15:31:00,1493,34,,,,10209.13,
7581030,15:34:00,15:34:00,9479,35,,,,10875.59,
7581030,15:36:00,15:36:00,622,36,,,,13383.55,
7581030,15:41:03,15:41:03,623,37,,,,17067.74,0
7581030,15:46:00,15:46:00,9922,38,,1,,20607.56,
7581040,15:03:00,15:03:00,10509,1,,,1,0,
7581040,15:04:22,15:04:22,10511,2,,,,453.12,0
7581040,15:06:18,15:06:18,4836,3,,,,1110.16,0
7581040,15:07:00,15:07:00,8773,4,,,,1339.25,
7581040,15:08:06,15:08:06,8731,5,,,,1785.7,0
7581040,15:08:43,15:08:43,8732,6,,,,2084.27,0
7581040,15:09:43,15:09:43,8933,7,,,,2434.44,0
7581040,15:10:18,15:10:18,8734,8,,,,2685.33,0
7581040,15:10:45,15:10:45,8956,9,,,,2870.56,0
7581040,15:11:10,15:11:10,3219,10,,,,3038.55,0
7581040,15:11:43,15:11:43,3220,11,,,,3352.85,0
7581040,15:12:26,15:12:26,3221,12,,,,3702.79,0
7581040,15:13:16,15:13:16,3222,13,,,,4020.76,0
7581040,15:13:43,15:13:43,3223,14,,,,4212.58,0
7581040,15:14:23,15:14:23,3224,15,,,,4478.15,0
7581040,15:15:00,15:15:00,3225,16,,,,4686.2,0
7581040,15:15:28,15:15:28,3226,17,,,,4862.01,0
7581040,15:16:13,15:16:13,3227,18,,,,5117.9,0
7581040,15:16:53,15:16:53,3228,19,,,,5343.02,0
7581040,15:17:36,15:17:36,3229,20,,,,5651.32,0
7581040,15:18:00,15:18:00,3230,21,,,,5831.46,
7581040,15:19:02,15:19:02,3231,22,,,,6109.74,0
7581040,15:20:39,15:20:39,10523,23,,,,6587.85,0
7581040,15:21:57,15:21:57,1545,24,,,,6958.05,0
7581040,15:23:00,15:23:00,1546,25,,,,7209.98,
7581040,15:23:33,15:23:33,1547,26,,,,7386.08,0
7581040,15:24:02,15:24:02,3856,27,,,,7613.78,0
7581040,15:24:35,15:24:35,3857,28,,,,7786.88,0
7581040,15:25:21,15:25:21,3858,29,,,,7998.57,0
7581040,15:25:52,15:25:52,3859,30,,,,8190.65,0
7581040,15:27:26,15:27:26,3197,31,,,,8740.33,0
7581040,15:28:03,15:28:03,3198,32,,,,8948.44,0
7581040,15:29:33,15:29:33,9467,33,,,,9488.7,0
7581040,15:31:00,15:31:00,1493,34,,,,10209.13,
7581040,15:34:00,15:34:00,9479,35,,,,10875.59,
7581040,15:36:00,15:36:00,622,36,,,,13383.55,
7581040,15:41:03,15:41:03,623,37,,,,17067.74,0
7581040,15:46:00,15:46:00,9922,38,,1,,20607.56,
7581050,15:03:00,15:03:00,10509,1,,,1,0,
7581050,15:04:22,15:04:22,10511,2,,,,453.12,0
7581050,15:06:18,15:06:18,4836,3,,,,1110.16,0
7581050,15:07:00,15:07:00,8773,4,,,,1339.25,
7581050,15:08:06,15:08:06,8731,5,,,,1785.7,0
7581050,15:08:43,15:08:43,8732,6,,,,2084.27,0
7581050,15:09:43,15:09:43,8933,7,,,,2434.44,0
7581050,15:10:18,15:10:18,8734,8,,,,2685.33,0
7581050,15:10:45,15:10:45,8956,9,,,,2870.56,0
7581050,15:11:10,15:11:10,3219,10,,,,3038.55,0
7581050,15:11:43,15:11:43,3220,11,,,,3352.85,0
7581050,15:12:26,15:12:26,3221,12,,,,3702.79,0
7581050,15:13:16,15:13:16,3222,13,,,,4020.76,0
7581050,15:13:43,15:13:43,3223,14,,,,4212.58,0
7581050,15:14:23,15:14:23,3224,15,,,,4478.15,0
7581050,15:15:00,15:15:00,3225,16,,,,4686.2,0
7581050,15:15:28,15:15:28,3226,17,,,,4862.01,0
7581050,15:16:13,15:16:13,3227,18,,,,5117.9,0
7581050,15:16:53,15:16:53,3228,19,,,,5343.02,0
7581050,15:17:36,15:17:36,3229,20,,,,5651.32,0
7581050,15:18:00,15:18:00,3230,21,,,,5831.46,
7581050,15:19:02,15:19:02,3231,22,,,,6109.74,0
7581050,15:20:39,15:20:39,10523,23,,,,6587.85,0
7581050,15:21:57,15:21:57,1545,24,,,,6958.05,0
7581050,15:23:00,15:23:00,1546,25,,,,7209.98,
7581050,15:23:33,15:23:33,1547,26,,,,7386.08,0
7581050,15:24:02,15:24:02,3856,27,,,,7613.78,0
7581050,15:24:35,15:24:35,3857,28,,,,7786.88,0
7581050,15:25:21,15:25:21,3858,29,,,,7998.57,0
7581050,15:25:52,15:25:52,3859,30,,,,8190.65,0
7581050,15:27:26,15:27:26,3197,31,,,,8740.33,0
7581050,15:28:03,15:28:03,3198,32,,,,8948.44,0
7581050,15:29:33,15:29:33,9467,33,,,,9488.7,0
7581050,15:31:00,15:31:00,1493,34,,,,10209.13,
7581050,15:34:00,15:34:00,9479,35,,,,10875.59,
7581050,15:36:00,15:36:00,622,36,,,,13383.55,
7581050,15:41:03,15:41:03,623,37,,,,17067.74,0
7581050,15:46:00,15:46:00,9922,38,,1,,20607.56,
7581060,15:03:00,15:03:00,10509,1,,,1,0,
7581060,15:04:22,15:04:22,10511,2,,,,453.12,0
7581060,15:06:18,15:06:18,4836,3,,,,1110.16,0
7581060,15:07:00,15:07:00,8773,4,,,,1339.25,
7581060,15:08:06,15:08:06,8731,5,,,,1785.7,0
7581060,15:08:43,15:08:43,8732,6,,,,2084.27,0
7581060,15:09:43,15:09:43,8933,7,,,,2434.44,0
7581060,15:10:18,15:10:18,8734,8,,,,2685.33,0
7581060,15:10:45,15:10:45,8956,9,,,,2870.56,0
7581060,15:11:10,15:11:10,3219,10,,,,3038.55,0
7581060,15:11:43,15:11:43,3220,11,,,,3352.85,0
7581060,15:12:26,15:12:26,3221,12,,,,3702.79,0
7581060,15:13:16,15:13:16,3222,13,,,,4020.76,0
7581060,15:13:43,15:13:43,3223,14,,,,4212.58,0
7581060,15:14:23,15:14:23,3224,15,,,,4478.15,0
7581060,15:15:00,15:15:00,3225,16,,,,4686.2,0
7581060,15:15:28,15:15:28,3226,17,,,,4862.01,0
7581060,15:16:13,15:16:13,3227,18,,,,5117.9,0
7581060,15:16:53,15:16:53,3228,19,,,,5343.02,0
7581060,15:17:36,15:17:36,3229,20,,,,5651.32,0
7581060,15:18:00,15:18:00,3230,21,,,,5831.46,
7581060,15:19:02,15:19:02,3231,22,,,,6109.74,0
7581060,15:20:39,15:20:39,10523,23,,,,6587.85,0
7581060,15:21:57,15:21:57,1545,24,,,,6958.05,0
7581060,15:23:00,15:23:00,1546,25,,,,7209.98,
7581060,15:23:33,15:23:33,1547,26,,,,7386.08,0
7581060,15:24:02,15:24:02,3856,27,,,,7613.78,0
7581060,15:24:35,15:24:35,3857,28,,,,7786.88,0
7581060,15:25:21,15:25:21,3858,29,,,,7998.57,0
7581060,15:25:52,15:25:52,3859,30,,,,8190.65,0
7581060,15:27:26,15:27:26,3197,31,,,,8740.33,0
7581060,15:28:03,15:28:03,3198,32,,,,8948.44,0
7581060,15:29:33,15:29:33,9467,33,,,,9488.7,0
7581060,15:31:00,15:31:00,1493,34,,,,10209.13,
7581060,15:34:00,15:34:00,9479,35,,,,10875.59,
7581060,15:36:00,15:36:00,622,36,,,,13383.55,
7581060,15:41:03,15:41:03,623,37,,,,17067.74,0
7581060,15:46:00,15:46:00,9922,38,,1,,20607.56,
7581080,15:03:00,15:03:00,10509,1,,,1,0,
7581080,15:04:22,15:04:22,10511,2,,,,453.12,0
7581080,15:06:18,15:06:18,4836,3,,,,1110.16,0
7581080,15:07:00,15:07:00,8773,4,,,,1339.25,
7581080,15:08:06,15:08:06,8731,5,,,,1785.7,0
7581080,15:08:43,15:08:43,8732,6,,,,2084.27,0
7581080,15:09:43,15:09:43,8933,7,,,,2434.44,0
7581080,15:10:18,15:10:18,8734,8,,,,2685.33,0
7581080,15:10:45,15:10:45,8956,9,,,,2870.56,0
7581080,15:11:10,15:11:10,3219,10,,,,3038.55,0
7581080,15:11:43,15:11:43,3220,11,,,,3352.85,0
7581080,15:12:26,15:12:26,3221,12,,,,3702.79,0
7581080,15:13:16,15:13:16,3222,13,,,,4020.76,0
7581080,15:13:43,15:13:43,3223,14,,,,4212.58,0
7581080,15:14:23,15:14:23,3224,15,,,,4478.15,0
7581080,15:15:00,15:15:00,3225,16,,,,4686.2,0
7581080,15:15:28,15:15:28,3226,17,,,,4862.01,0
7581080,15:16:13,15:16:13,3227,18,,,,5117.9,0
7581080,15:16:53,15:16:53,3228,19,,,,5343.02,0
7581080,15:17:36,15:17:36,3229,20,,,,5651.32,0
7581080,15:18:00,15:18:00,3230,21,,,,5831.46,
7581080,15:19:02,15:19:02,3231,22,,,,6109.74,0
7581080,15:20:39,15:20:39,10523,23,,,,6587.85,0
7581080,15:21:57,15:21:57,1545,24,,,,6958.05,0
7581080,15:23:00,15:23:00,1546,25,,,,7209.98,
7581080,15:23:33,15:23:33,1547,26,,,,7386.08,0
7581080,15:24:02,15:24:02,3856,27,,,,7613.78,0
7581080,15:24:35,15:24:35,3857,28,,,,7786.88,0
7581080,15:25:21,15:25:21,3858,29,,,,7998.57,0
7581080,15:25:52,15:25:52,3859,30,,,,8190.65,0
7581080,15:27:26,15:27:26,3197,31,,,,8740.33,0
7581080,15:28:03,15:28:03,3198,32,,,,8948.44,0
7581080,15:29:33,15:29:33,9467,33,,,,9488.7,0
7581080,15:31:00,15:31:00,1493,34,,,,10209.13,
7581080,15:34:00,15:34:00,9479,35,,,,10875.59,
7581080,15:36:00,15:36:00,622,36,,,,13383.55,
7581080,15:41:03,15:41:03,623,37,,,,17067.74,0
7581080,15:46:00,15:46:00,9922,38,,1,,20607.56,
7581090,15:03:00,15:03:00,10509,1,,,1,0,
7581090,15:04:22,15:04:22,10511,2,,,,453.12,0
7581090,15:06:18,15:06:18,4836,3,,,,1110.16,0
7581090,15:07:00,15:07:00,8773,4,,,,1339.25,
7581090,15:08:06,15:08:06,8731,5,,,,1785.7,0
7581090,15:08:43,15:08:43,8732,6,,,,2084.27,0
7581090,15:09:43,15:09:43,8933,7,,,,2434.44,0
7581090,15:10:18,15:10:18,8734,8,,,,2685.33,0
7581090,15:10:45,15:10:45,8956,9,,,,2870.56,0
7581090,15:11:10,15:11:10,3219,10,,,,3038.55,0
7581090,15:11:43,15:11:43,3220,11,,,,3352.85,0
7581090,15:12:26,15:12:26,3221,12,,,,3702.79,0
7581090,15:13:16,15:13:16,3222,13,,,,4020.76,0
7581090,15:13:43,15:13:43,3223,14,,,,4212.58,0
7581090,15:14:23,15:14:23,3224,15,,,,4478.15,0
7581090,15:15:00,15:15:00,3225,16,,,,4686.2,0
7581090,15:15:28,15:15:28,3226,17,,,,4862.01,0
7581090,15:16:13,15:16:13,3227,18,,,,5117.9,0
7581090,15:16:53,15:16:53,3228,19,,,,5343.02,0
7581090,15:17:36,15:17:36,3229,20,,,,5651.32,0
7581090,15:18:00,15:18:00,3230,21,,,,5831.46,
7581090,15:19:02,15:19:02,3231,22,,,,6109.74,0
7581090,15:20:39,15:20:39,10523,23,,,,6587.85,0
7581090,15:21:57,15:21:57,1545,24,,,,6958.05,0
7581090,15:23:00,15:23:00,1546,25,,,,7209.98,
7581090,15:23:33,15:23:33,1547,26,,,,7386.08,0
7581090,15:24:02,15:24:02,3856,27,,,,7613.78,0
7581090,15:24:35,15:24:35,3857,28,,,,7786.88,0
7581090,15:25:21,15:25:21,3858,29,,,,7998.57,0
7581090,15:25:52,15:25:52,3859,30,,,,8190.65,0
7581090,15:27:26,15:27:26,3197,31,,,,8740.33,0
7581090,15:28:03,15:28:03,3198,32,,,,8948.44,0
7581090,15:29:33,15:29:33,9467,33,,,,9488.7,0
7581090,15:31:00,15:31:00,1493,34,,,,10209.13,
7581090,15:34:00,15:34:00,9479,35,,,,10875.59,
7581090,15:36:00,15:36:00,622,36,,,,13383.55,
7581090,15:41:03,15:41:03,623,37,,,,17067.74,0
7581090,15:46:00,15:46:00,9922,38,,1,,20607.56,
7581120,15:03:00,15:03:00,10509,1,,,1,0,
7581120,15:04:22,15:04:22,10511,2,,,,453.12,0
7581120,15:06:18,15:06:18,4836,3,,,,1110.16,0
7581120,15:07:00,15:07:00,8773,4,,,,1339.25,
7581120,15:08:06,15:08:06,8731,5,,,,1785.7,0
7581120,15:08:43,15:08:43,8732,6,,,,2084.27,0
7581120,15:09:43,15:09:43,8933,7,,,,2434.44,0
7581120,15:10:18,15:10:18,8734,8,,,,2685.33,0
7581120,15:10:45,15:10:45,8956,9,,,,2870.56,0
7581120,15:11:10,15:11:10,3219,10,,,,3038.55,0
7581120,15:11:43,15:11:43,3220,11,,,,3352.85,0
7581120,15:12:26,15:12:26,3221,12,,,,3702.79,0
7581120,15:13:16,15:13:16,3222,13,,,,4020.76,0
7581120,15:13:43,15:13:43,3223,14,,,,4212.58,0
7581120,15:14:23,15:14:23,3224,15,,,,4478.15,0
7581120,15:15:00,15:15:00,3225,16,,,,4686.2,0
7581120,15:15:28,15:15:28,3226,17,,,,4862.01,0
7581120,15:16:13,15:16:13,3227,18,,,,5117.9,0
7581120,15:16:53,15:16:53,3228,19,,,,5343.02,0
7581120,15:17:36,15:17:36,3229,20,,,,5651.32,0
7581120,15:18:00,15:18:00,3230,21,,,,5831.46,
7581120,15:19:02,15:19:02,3231,22,,,,6109.74,0
7581120,15:20:39,15:20:39,10523,23,,,,6587.85,0
7581120,15:21:57,15:21:57,1545,24,,,,6958.05,0
7581120,15:23:00,15:23:00,1546,25,,,,7209.98,
7581120,15:23:33,15:23:33,1547,26,,,,7386.08,0
7581120,15:24:02,15:24:02,3856,27,,,,7613.78,0
7581120,15:24:35,15:24:35,3857,28,,,,7786.88,0
7581120,15:25:21,15:25:21,3858,29,,,,7998.57,0
7581120,15:25:52,15:25:52,3859,30,,,,8190.65,0
7581120,15:27:26,15:27:26,3197,31,,,,8740.33,0
7581120,15:28:03,15:28:03,3198,32,,,,8948.44,0
7581120,15:29:33,15:29:33,9467,33,,,,9488.7,0
7581120,15:31:00,15:31:00,1493,34,,,,10209.13,
7581120,15:34:00,15:34:00,9479,35,,,,10875.59,
7581120,15:36:00,15:36:00,622,36,,,,13383.55,
7581120,15:41:03,15:41:03,623,37,,,,17067.74,0
7581120,15:46:00,15:46:00,9922,38,,1,,20607.56,
7581130,15:03:00,15:03:00,10509,1,,,1,0,
7581130,15:04:22,15:04:22,10511,2,,,,453.12,0
7581130,15:06:18,15:06:18,4836,3,,,,1110.16,0
7581130,15:07:00,15:07:00,8773,4,,,,1339.25,
7581130,15:08:06,15:08:06,8731,5,,,,1785.7,0
7581130,15:08:43,15:08:43,8732,6,,,,2084.27,0
7581130,15:09:43,15:09:43,8933,7,,,,2434.44,0
7581130,15:10:18,15:10:18,8734,8,,,,2685.33,0
7581130,15:10:45,15:10:45,8956,9,,,,2870.56,0
7581130,15:11:10,15:11:10,3219,10,,,,3038.55,0
7581130,15:11:43,15:11:43,3220,11,,,,3352.85,0
7581130,15:12:26,15:12:26,3221,12,,,,3702.79,0
7581130,15:13:16,15:13:16,3222,13,,,,4020.76,0
7581130,15:13:43,15:13:43,3223,14,,,,4212.58,0
7581130,15:14:23,15:14:23,3224,15,,,,4478.15,0
7581130,15:15:00,15:15:00,3225,16,,,,4686.2,0
7581130,15:15:28,15:15:28,3226,17,,,,4862.01,0
7581130,15:16:13,15:16:13,3227,18,,,,5117.9,0
7581130,15:16:53,15:16:53,3228,19,,,,5343.02,0
7581130,15:17:36,15:17:36,3229,20,,,,5651.32,0
7581130,15:18:00,15:18:00,3230,21,,,,5831.46,
7581130,15:19:02,15:19:02,3231,22,,,,6109.74,0
7581130,15:20:39,15:20:39,10523,23,,,,6587.85,0
7581130,15:21:57,15:21:57,1545,24,,,,6958.05,0
7581130,15:23:00,15:23:00,1546,25,,,,7209.98,
7581130,15:23:33,15:23:33,1547,26,,,,7386.08,0
7581130,15:24:02,15:24:02,3856,27,,,,7613.78,0
7581130,15:24:35,15:24:35,3857,28,,,,7786.88,0
7581130,15:25:21,15:25:21,3858,29,,,,7998.57,0
7581130,15:25:52,15:25:52,3859,30,,,,8190.65,0
7581130,15:27:26,15:27:26,3197,31,,,,8740.33,0
7581130,15:28:03,15:28:03,3198,32,,,,8948.44,0
7581130,15:29:33,15:29:33,9467,33,,,,9488.7,0
7581130,15:31:00,15:31:00,1493,34,,,,10209.13,
7581130,15:34:00,15:34:00,9479,35,,,,10875.59,
7581130,15:36:00,15:36:00,622,36,,,,13383.55,
7581130,15:41:03,15:41:03,623,37,,,,17067.74,0
7581130,15:46:00,15:46:00,9922,38,,1,,20607.56,
7932160,16:53:00,16:53:00,10509,1,,,1,0,
7932160,16:54:42,16:54:42,10511,2,,,,453.12,0
7932160,16:57:08,16:57:08,4836,3,,,,1110.16,0
7932160,16:58:00,16:58:00,8773,4,,,,1339.25,
7932160,16:59:06,16:59:06,8731,5,,,,1785.7,0
7932160,16:59:43,16:59:43,8732,6,,,,2084.27,0
7932160,17:00:43,17:00:43,8933,7,,,,2434.44,0
7932160,17:01:18,17:01:18,8734,8,,,,2685.33,0
7932160,17:01:45,17:01:45,8956,9,,,,2870.56,0
7932160,17:02:10,17:02:10,3219,10,,,,3038.55,0
7932160,17:02:43,17:02:43,3220,11,,,,3352.85,0
7932160,17:03:26,17:03:26,3221,12,,,,3702.79,0
7932160,17:04:16,17:04:16,3222,13,,,,4020.76,0
7932160,17:04:43,17:04:43,3223,14,,,,4212.58,0
7932160,17:05:23,17:05:23,3224,15,,,,4478.15,0
7932160,17:06:00,17:06:00,3225,16,,,,4686.2,0
7932160,17:06:28,17:06:28,3226,17,,,,4862.01,0
7932160,17:07:13,17:07:13,3227,18,,,,5117.9,0
7932160,17:07:53,17:07:53,3228,19,,,,5343.02,0
7932160,17:08:36,17:08:36,3229,20,,,,5651.32,0
7932160,17:09:00,17:09:00,3230,21,,,,5831.46,
7932160,17:09:37,17:09:37,3231,22,,,,6109.74,0
7932160,17:10:35,17:10:35,10523,23,,,,6587.85,0
7932160,17:11:22,17:11:22,1545,24,,,,6958.05,0
7932160,17:12:00,17:12:00,1546,25,,,,7209.98,
7932160,17:12:33,17:12:33,1547,26,,,,7386.08,0
7932160,17:13:02,17:13:02,3856,27,,,,7613.78,0
7932160,17:13:35,17:13:35,3857,28,,,,7786.88,0
7932160,17:14:21,17:14:21,3858,29,,,,7998.57,0
7932160,17:14:52,17:14:52,3859,30,,,,8190.65,0
7932160,17:16:26,17:16:26,3197,31,,,,8740.33,0
7932160,17:17:03,17:17:03,3198,32,,,,8948.44,0
7932160,17:18:33,17:18:33,9467,33,,,,9488.7,0
7932160,17:20:00,17:20:00,1493,34,,,,10209.13,
7932160,17:22:00,17:22:00,9479,35,,,,10875.59,
7932160,17:25:00,17:25:00,622,36,,,,13383.55,
7932160,17:31:04,17:31:04,623,37,,,,17067.74,0
7932160,17:37:00,17:37:00,9922,38,,1,,20607.56,
7983070,08:23:00,08:23:00,10509,1,,,1,0,
7983070,08:24:42,08:24:42,10511,2,,,,453.12,0
7983070,08:27:08,08:27:08,4836,3,,,,1110.16,0
7983070,08:28:00,08:28:00,8773,4,,,,1339.25,
7983070,08:29:06,08:29:06,8731,5,,,,1785.7,0
7983070,08:29:43,08:29:43,8732,6,,,,2084.27,0
7983070,08:30:43,08:30:43,8933,7,,,,2434.44,0
7983070,08:31:18,08:31:18,8734,8,,,,2685.33,0
7983070,08:31:45,08:31:45,8956,9,,,,2870.56,0
7983070,08:32:10,08:32:10,3219,10,,,,3038.55,0
7983070,08:32:43,08:32:43,3220,11,,,,3352.85,0
7983070,08:33:26,08:33:26,3221,12,,,,3702.79,0
7983070,08:34:16,08:34:16,3222,13,,,,4020.76,0
7983070,08:34:43,08:34:43,3223,14,,,,4212.58,0
7983070,08:35:23,08:35:23,3224,15,,,,4478.15,0
7983070,08:36:00,08:36:00,3225,16,,,,4686.2,0
7983070,08:36:28,08:36:28,3226,17,,,,4862.01,0
7983070,08:37:13,08:37:13,3227,18,,,,5117.9,0
7983070,08:37:53,08:37:53,3228,19,,,,5343.02,0
7983070,08:38:36,08:38:36,3229,20,,,,5651.32,0
7983070,08:39:00,08:39:00,3230,21,,,,5831.46,
7983070,08:39:37,08:39:37,3231,22,,,,6109.74,0
7983070,08:40:35,08:40:35,10523,23,,,,6587.85,0
7983070,08:41:22,08:41:22,1545,24,,,,6958.05,0
7983070,08:42:00,08:42:00,1546,25,,,,7209.98,
7983070,08:42:33,08:42:33,1547,26,,,,7386.08,0
7983070,08:43:02,08:43:02,3856,27,,,,7613.78,0
7983070,08:43:35,08:43:35,3857,28,,,,7786.88,0
7983070,08:44:21,08:44:21,3858,29,,,,7998.57,0
7983070,08:44:52,08:44:52,3859,30,,,,8190.65,0
7983070,08:46:26,08:46:26,3197,31,,,,8740.33,0
7983070,08:47:03,08:47:03,3198,32,,,,8948.44,0
7983070,08:48:33,08:48:33,9467,33,,,,9488.7,0
7983070,08:50:00,08:50:00,1493,34,,,,10209.13,
7983070,08:52:00,08:52:00,9479,35,,,,10875.59,
7983070,08:55:00,08:55:00,622,36,,,,13383.55,
7983070,09:00:03,09:00:03,623,37,,,,17067.74,0
7983070,09:05:00,09:05:00,9922,38,,1,,20607.56,
7983100,08:23:00,08:23:00,10509,1,,,1,0,
7983100,08:24:42,08:24:42,10511,2,,,,453.12,0
7983100,08:27:08,08:27:08,4836,3,,,,1110.16,0
7983100,08:28:00,08:28:00,8773,4,,,,1339.25,
7983100,08:29:06,08:29:06,8731,5,,,,1785.7,0
7983100,08:29:43,08:29:43,8732,6,,,,2084.27,0
7983100,08:30:43,08:30:43,8933,7,,,,2434.44,0
7983100,08:31:18,08:31:18,8734,8,,,,2685.33,0
7983100,08:31:45,08:31:45,8956,9,,,,2870.56,0
7983100,08:32:10,08:32:10,3219,10,,,,3038.55,0
7983100,08:32:43,08:32:43,3220,11,,,,3352.85,0
7983100,08:33:26,08:33:26,3221,12,,,,3702.79,0
7983100,08:34:16,08:34:16,3222,13,,,,4020.76,0
7983100,08:34:43,08:34:43,3223,14,,,,4212.58,0
7983100,08:35:23,08:35:23,3224,15,,,,4478.15,0
7983100,08:36:00,08:36:00,3225,16,,,,4686.2,0
7983100,08:36:28,08:36:28,3226,17,,,,4862.01,0
7983100,08:37:13,08:37:13,3227,18,,,,5117.9,0
7983100,08:37:53,08:37:53,3228,19,,,,5343.02,0
7983100,08:38:36,08:38:36,3229,20,,,,5651.32,0
7983100,08:39:00,08:39:00,3230,21,,,,5831.46,
7983100,08:39:37,08:39:37,3231,22,,,,6109.74,0
7983100,08:40:35,08:40:35,10523,23,,,,6587.85,0
7983100,08:41:22,08:41:22,1545,24,,,,6958.05,0
7983100,08:42:00,08:42:00,1546,25,,,,7209.98,
7983100,08:42:33,08:42:33,1547,26,,,,7386.08,0
7983100,08:43:02,08:43:02,3856,27,,,,7613.78,0
7983100,08:43:35,08:43:35,3857,28,,,,7786.88,0
7983100,08:44:21,08:44:21,3858,29,,,,7998.57,0
7983100,08:44:52,08:44:52,3859,30,,,,8190.65,0
7983100,08:46:26,08:46:26,3197,31,,,,8740.33,0
7983100,08:47:03,08:47:03,3198,32,,,,8948.44,0
7983100,08:48:33,08:48:33,9467,33,,,,9488.7,0
7983100,08:50:00,08:50:00,1493,34,,,,10209.13,
7983100,08:52:00,08:52:00,9479,35,,,,10875.59,
7983100,08:55:00,08:55:00,622,36,,,,13383.55,
7983100,09:00:03,09:00:03,623,37,,,,17067.74,0
7983100,09:05:00,09:05:00,9922,38,,1,,20607.56,
7983140,08:23:00,08:23:00,10509,1,,,1,0,
7983140,08:24:42,08:24:42,10511,2,,,,453.12,0
7983140,08:27:08,08:27:08,4836,3,,,,1110.16,0
7983140,08:28:00,08:28:00,8773,4,,,,1339.25,
7983140,08:29:06,08:29:06,8731,5,,,,1785.7,0
7983140,08:29:43,08:29:43,8732,6,,,,2084.27,0
7983140,08:30:43,08:30:43,8933,7,,,,2434.44,0
7983140,08:31:18,08:31:18,8734,8,,,,2685.33,0
7983140,08:31:45,08:31:45,8956,9,,,,2870.56,0
7983140,08:32:10,08:32:10,3219,10,,,,3038.55,0
7983140,08:32:43,08:32:43,3220,11,,,,3352.85,0
7983140,08:33:26,08:33:26,3221,12,,,,3702.79,0
7983140,08:34:16,08:34:16,3222,13,,,,4020.76,0
7983140,08:34:43,08:34:43,3223,14,,,,4212.58,0
7983140,08:35:23,08:35:23,3224,15,,,,4478.15,0
7983140,08:36:00,08:36:00,3225,16,,,,4686.2,0
7983140,08:36:28,08:36:28,3226,17,,,,4862.01,0
7983140,08:37:13,08:37:13,3227,18,,,,5117.9,0
7983140,08:37:53,08:37:53,3228,19,,,,5343.02,0
7983140,08:38:36,08:38:36,3229,20,,,,5651.32,0
7983140,08:39:00,08:39:00,3230,21,,,,5831.46,
7983140,08:39:37,08:39:37,3231,22,,,,6109.74,0
7983140,08:40:35,08:40:35,10523,23,,,,6587.85,0
7983140,08:41:22,08:41:22,1545,24,,,,6958.05,0
7983140,08:42:00,08:42:00,1546,25,,,,7209.98,
7983140,08:42:33,08:42:33,1547,26,,,,7386.08,0
7983140,08:43:02,08:43:02,3856,27,,,,7613.78,0
7983140,08:43:35,08:43:35,3857,28,,,,7786.88,0
7983140,08:44:21,08:44:21,3858,29,,,,7998.57,0
7983140,08:44:52,08:44:52,3859,30,,,,8190.65,0
7983140,08:46:26,08:46:26,3197,31,,,,8740.33,0
7983140,08:47:03,08:47:03,3198,32,,,,8948.44,0
7983140,08:48:33,08:48:33,9467,33,,,,9488.7,0
7983140,08:50:00,08:50:00,1493,34,,,,10209.13,
7983140,08:52:00,08:52:00,9479,35,,,,10875.59,
7983140,08:55:00,08:55:00,622,36,,,,13383.55,
7983140,09:00:03,09:00:03,623,37,,,,17067.74,0
7983140,09:05:00,09:05:00,9922,38,,1,,20607.56,
8070160,13:23:00,13:23:00,10509,1,,,1,0,
8070160,13:24:42,13:24:42,10511,2,,,,453.12,0
8070160,13:27:08,13:27:08,4836,3,,,,1110.16,0
8070160,13:28:00,13:28:00,8773,4,,,,1339.25,
8070160,13:29:06,13:29:06,8731,5,,,,1785.7,0
8070160,13:29:43,13:29:43,8732,6,,,,2084.27,0
8070160,13:30:43,13:30:43,8933,7,,,,2434.44,0
8070160,13:31:18,13:31:18,8734,8,,,,2685.33,0
8070160,13:31:45,13:31:45,8956,9,,,,2870.56,0
8070160,13:32:10,13:32:10,3219,10,,,,3038.55,0
8070160,13:32:43,13:32:43,3220,11,,,,3352.85,0
8070160,13:33:26,13:33:26,3221,12,,,,3702.79,0
8070160,13:34:16,13:34:16,3222,13,,,,4020.76,0
8070160,13:34:43,13:34:43,3223,14,,,,4212.58,0
8070160,13:35:23,13:35:23,3224,15,,,,4478.15,0
8070160,13:36:00,13:36:00,3225,16,,,,4686.2,0
8070160,13:36:28,13:36:28,3226,17,,,,4862.01,0
8070160,13:37:13,13:37:13,3227,18,,,,5117.9,0
8070160,13:37:53,13:37:53,3228,19,,,,5343.02,0
8070160,13:38:36,13:38:36,3229,20,,,,5651.32,0
8070160,13:39:00,13:39:00,3230,21,,,,5831.46,
8070160,13:39:37,13:39:37,3231,22,,,,6109.74,0
8070160,13:40:35,13:40:35,10523,23,,,,6587.85,0
8070160,13:41:22,13:41:22,1545,24,,,,6958.05,0
8070160,13:42:00,13:42:00,1546,25,,,,7209.98,
8070160,13:42:33,13:42:33,1547,26,,,,7386.08,0
8070160,13:43:02,13:43:02,3856,27,,,,7613.78,0
8070160,13:43:35,13:43:35,3857,28,,,,7786.88,0
8070160,13:44:21,13:44:21,3858,29,,,,7998.57,0
8070160,13:44:52,13:44:52,3859,30,,,,8190.65,0
8070160,13:46:26,13:46:26,3197,31,,,,8740.33,0
8070160,13:47:03,13:47:03,3198,32,,,,8948.44,0
8070160,13:48:33,13:48:33,9467,33,,,,9488.7,0
8070160,13:50:00,13:50:00,1493,34,,,,10209.13,
8070160,13:52:00,13:52:00,9479,35,,,,10875.59,
8070160,13:55:00,13:55:00,622,36,,,,13383.55,
8070160,14:01:04,14:01:04,623,37,,,,17067.74,0
8070160,14:07:00,14:07:00,9922,38,,1,,20607.56,
8154010,13:22:00,13:22:00,10509,1,,,1,0,
8154010,13:23:42,13:23:42,10511,2,,,,453.12,0
8154010,13:26:08,13:26:08,4836,3,,,,1110.16,0
8154010,13:27:00,13:27:00,8773,4,,,,1339.25,
8154010,13:28:06,13:28:06,8731,5,,,,1785.7,0
8154010,13:28:43,13:28:43,8732,6,,,,2084.27,0
8154010,13:29:43,13:29:43,8933,7,,,,2434.44,0
8154010,13:30:18,13:30:18,8734,8,,,,2685.33,0
8154010,13:30:45,13:30:45,8956,9,,,,2870.56,0
8154010,13:31:10,13:31:10,3219,10,,,,3038.55,0
8154010,13:31:43,13:31:43,3220,11,,,,3352.85,0
8154010,13:32:26,13:32:26,3221,12,,,,3702.79,0
8154010,13:33:16,13:33:16,3222,13,,,,4020.76,0
8154010,13:33:43,13:33:43,3223,14,,,,4212.58,0
8154010,13:34:23,13:34:23,3224,15,,,,4478.15,0
8154010,13:35:00,13:35:00,3225,16,,,,4686.2,0
8154010,13:35:28,13:35:28,3226,17,,,,4862.01,0
8154010,13:36:13,13:36:13,3227,18,,,,5117.9,0
8154010,13:36:53,13:36:53,3228,19,,,,5343.02,0
8154010,13:37:36,13:37:36,3229,20,,,,5651.32,0
8154010,13:38:00,13:38:00,3230,21,,,,5831.46,
8154010,13:38:37,13:38:37,3231,22,,,,6109.74,0
8154010,13:39:35,13:39:35,10523,23,,,,6587.85,0
8154010,13:40:22,13:40:22,1545,24,,,,6958.05,0
8154010,13:41:00,13:41:00,1546,25,,,,7209.98,
8154010,13:41:33,13:41:33,1547,26,,,,7386.08,0
8154010,13:42:02,13:42:02,3856,27,,,,7613.78,0
8154010,13:42:35,13:42:35,3857,28,,,,7786.88,0
8154010,13:43:21,13:43:21,3858,29,,,,7998.57,0
8154010,13:43:52,13:43:52,3859,30,,,,8190.65,0
8154010,13:45:26,13:45:26,3197,31,,,,8740.33,0
8154010,13:46:03,13:46:03,3198,32,,,,8948.44,0
8154010,13:47:33,13:47:33,9467,33,,,,9488.7,0
8154010,13:49:00,13:49:00,1493,34,,,,10209.13,
8154010,13:51:00,13:51:00,9479,35,,,,10875.59,
8154010,13:54:00,13:54:00,622,36,,,,13383.55,
8154010,14:00:04,14:00:04,623,37,,,,17067.74,0
8154010,14:06:00,14:06:00,9922,38,,1,,20607.56,
8154110,13:22:00,13:22:00,10509,1,,,1,0,
8154110,13:23:42,13:23:42,10511,2,,,,453.12,0
8154110,13:26:08,13:26:08,4836,3,,,,1110.16,0
8154110,13:27:00,13:27:00,8773,4,,,,1339.25,
8154110,13:28:06,13:28:06,8731,5,,,,1785.7,0
8154110,13:28:43,13:28:43,8732,6,,,,2084.27,0
8154110,13:29:43,13:29:43,8933,7,,,,2434.44,0
8154110,13:30:18,13:30:18,8734,8,,,,2685.33,0
8154110,13:30:45,13:30:45,8956,9,,,,2870.56,0
8154110,13:31:10,13:31:10,3219,10,,,,3038.55,0
8154110,13:31:43,13:31:43,3220,11,,,,3352.85,0
8154110,13:32:26,13:32:26,3221,12,,,,3702.79,0
8154110,13:33:16,13:33:16,3222,13,,,,4020.76,0
8154110,13:33:43,13:33:43,3223,14,,,,4212.58,0
8154110,13:34:23,13:34:23,3224,15,,,,4478.15,0
8154110,13:35:00,13:35:00,3225,16,,,,4686.2,0
8154110,13:35:28,13:35:28,3226,17,,,,4862.01,0
8154110,13:36:13,13:36:13,3227,18,,,,5117.9,0
8154110,13:36:53,13:36:53,3228,19,,,,5343.02,0
8154110,13:37:36,13:37:36,3229,20,,,,5651.32,0
8154110,13:38:00,13:38:00,3230,21,,,,5831.46,
8154110,13:38:37,13:38:37,3231,22,,,,6109.74,0
8154110,13:39:35,13:39:35,10523,23,,,,6587.85,0
8154110,13:40:22,13:40:22,1545,24,,,,6958.05,0
8154110,13:41:00,13:41:00,1546,25,,,,7209.98,
8154110,13:41:33,13:41:33,1547,26,,,,7386.08,0
8154110,13:42:02,13:42:02,3856,27,,,,7613.78,0
8154110,13:42:35,13:42:35,3857,28,,,,7786.88,0
8154110,13:43:21,13:43:21,3858,29,,,,7998.57,0
8154110,13:43:52,13:43:52,3859,30,,,,8190.65,0
8154110,13:45:26,13:45:26,3197,31,,,,8740.33,0
8154110,13:46:03,13:46:03,3198,32,,,,8948.44,0
8154110,13:47:33,13:47:33,9467,33,,,,9488.7,0
8154110,13:49:00,13:49:00,1493,34,,,,10209.13,
8154110,13:51:00,13:51:00,9479,35,,,,10875.59,
8154110,13:54:00,13:54:00,622,36,,,,13383.55,
8154110,14:00:04,14:00:04,623,37,,,,17067.74,0
8154110,14:06:00,14:06:00,9922,38,,1,,20607.56,
8154150,13:22:00,13:22:00,10509,1,,,1,0,
8154150,13:23:42,13:23:42,10511,2,,,,453.12,0
8154150,13:26:08,13:26:08,4836,3,,,,1110.16,0
8154150,13:27:00,13:27:00,8773,4,,,,1339.25,
8154150,13:28:06,13:28:06,8731,5,,,,1785.7,0
8154150,13:28:43,13:28:43,8732,6,,,,2084.27,0
8154150,13:29:43,13:29:43,8933,7,,,,2434.44,0
8154150,13:30:18,13:30:18,8734,8,,,,2685.33,0
8154150,13:30:45,13:30:45,8956,9,,,,2870.56,0
8154150,13:31:10,13:31:10,3219,10,,,,3038.55,0
8154150,13:31:43,13:31:43,3220,11,,,,3352.85,0
8154150,13:32:26,13:32:26,3221,12,,,,3702.79,0
8154150,13:33:16,13:33:16,3222,13,,,,4020.76,0
8154150,13:33:43,13:33:43,3223,14,,,,4212.58,0
8154150,13:34:23,13:34:23,3224,15,,,,4478.15,0
8154150,13:35:00,13:35:00,3225,16,,,,4686.2,0
8154150,13:35:28,13:35:28,3226,17,,,,4862.01,0
8154150,13:36:13,13:36:13,3227,18,,,,5117.9,0
8154150,13:36:53,13:36:53,3228,19,,,,5343.02,0
8154150,13:37:36,13:37:36,3229,20,,,,5651.32,0
8154150,13:38:00,13:38:00,3230,21,,,,5831.46,
8154150,13:38:37,13:38:37,3231,22,,,,6109.74,0
8154150,13:39:35,13:39:35,10523,23,,,,6587.85,0
8154150,13:40:22,13:40:22,1545,24,,,,6958.05,0
8154150,13:41:00,13:41:00,1546,25,,,,7209.98,
8154150,13:41:33,13:41:33,1547,26,,,,7386.08,0
8154150,13:42:02,13:42:02,3856,27,,,,7613.78,0
8154150,13:42:35,13:42:35,3857,28,,,,7786.88,0
8154150,13:43:21,13:43:21,3858,29,,,,7998.57,0
8154150,13:43:52,13:43:52,3859,30,,,,8190.65,0
8154150,13:45:26,13:45:26,3197,31,,,,8740.33,0
8154150,13:46:03,13:46:03,3198,32,,,,8948.44,0
8154150,13:47:33,13:47:33,9467,33,,,,9488.7,0
8154150,13:49:00,13:49:00,1493,34,,,,10209.13,
8154150,13:51:00,13:51:00,9479,35,,,,10875.59,
8154150,13:54:00,13:54:00,622,36,,,,13383.55,
8154150,14:00:04,14:00:04,623,37,,,,17067.74,0
8154150,14:06:00,14:06:00,9922,38,,1,,20607.56,
8450020,16:35:00,16:35:00,10509,1,,,1,0,
8450020,16:36:22,16:36:22,10511,2,,,,453.12,0
8450020,16:38:18,16:38:18,4836,3,,,,1110.16,0
8450020,16:39:00,16:39:00,8773,4,,,,1339.25,
8450020,16:40:06,16:40:06,8731,5,,,,1785.7,0
8450020,16:40:43,16:40:43,8732,6,,,,2084.27,0
8450020,16:41:43,16:41:43,8933,7,,,,2434.44,0
8450020,16:42:18,16:42:18,8734,8,,,,2685.33,0
8450020,16:42:45,16:42:45,8956,9,,,,2870.56,0
8450020,16:43:10,16:43:10,3219,10,,,,3038.55,0
8450020,16:43:43,16:43:43,3220,11,,,,3352.85,0
8450020,16:44:26,16:44:26,3221,12,,,,3702.79,0
8450020,16:45:16,16:45:16,3222,13,,,,4020.76,0
8450020,16:45:43,16:45:43,3223,14,,,,4212.58,0
8450020,16:46:23,16:46:23,3224,15,,,,4478.15,0
8450020,16:47:00,16:47:00,3225,16,,,,4686.2,0
8450020,16:47:28,16:47:28,3226,17,,,,4862.01,0
8450020,16:48:13,16:48:13,3227,18,,,,5117.9,0
8450020,16:48:53,16:48:53,3228,19,,,,5343.02,0
8450020,16:49:36,16:49:36,3229,20,,,,5651.32,0
8450020,16:50:00,16:50:00,3230,21,,,,5831.46,
8450020,16:51:02,16:51:02,3231,22,,,,6109.74,0
8450020,16:52:39,16:52:39,10523,23,,,,6587.85,0
8450020,16:53:57,16:53:57,1545,24,,,,6958.05,0
8450020,16:55:00,16:55:00,1546,25,,,,7209.98,
8450020,16:55:33,16:55:33,1547,26,,,,7386.08,0
8450020,16:56:02,16:56:02,3856,27,,,,7613.78,0
8450020,16:56:35,16:56:35,3857,28,,,,7786.88,0
8450020,16:57:21,16:57:21,3858,29,,,,7998.57,0
8450020,16:57:52,16:57:52,3859,30,,,,8190.65,0
8450020,16:59:26,16:59:26,3197,31,,,,8740.33,0
8450020,17:00:03,17:00:03,3198,32,,,,8948.44,0
8450020,17:01:33,17:01:33,9467,33,,,,9488.7,0
8450020,17:03:00,17:03:00,1493,34,,,,10209.13,
8450020,17:06:00,17:06:00,9479,35,,,,10875.59,
8450020,17:08:00,17:08:00,622,36,,,,13383.55,
8450020,17:13:03,17:13:03,623,37,,,,17067.74,0
8450020,17:18:00,17:18:00,9922,38,,1,,20607.56,
8450030,16:35:00,16:35:00,10509,1,,,1,0,
8450030,16:36:22,16:36:22,10511,2,,,,453.12,0
8450030,16:38:18,16:38:18,4836,3,,,,1110.16,0
8450030,16:39:00,16:39:00,8773,4,,,,1339.25,
8450030,16:40:06,16:40:06,8731,5,,,,1785.7,0
8450030,16:40:43,16:40:43,8732,6,,,,2084.27,0
8450030,16:41:43,16:41:43,8933,7,,,,2434.44,0
8450030,16:42:18,16:42:18,8734,8,,,,2685.33,0
8450030,16:42:45,16:42:45,8956,9,,,,2870.56,0
8450030,16:43:10,16:43:10,3219,10,,,,3038.55,0
8450030,16:43:43,16:43:43,3220,11,,,,3352.85,0
8450030,16:44:26,16:44:26,3221,12,,,,3702.79,0
8450030,16:45:16,16:45:16,3222,13,,,,4020.76,0
8450030,16:45:43,16:45:43,3223,14,,,,4212.58,0
8450030,16:46:23,16:46:23,3224,15,,,,4478.15,0
8450030,16:47:00,16:47:00,3225,16,,,,4686.2,0
8450030,16:47:28,16:47:28,3226,17,,,,4862.01,0
8450030,16:48:13,16:48:13,3227,18,,,,5117.9,0
8450030,16:48:53,16:48:53,3228,19,,,,5343.02,0
8450030,16:49:36,16:49:36,3229,20,,,,5651.32,0
8450030,16:50:00,16:50:00,3230,21,,,,5831.46,
8450030,16:51:02,16:51:02,3231,22,,,,6109.74,0
8450030,16:52:39,16:52:39,10523,23,,,,6587.85,0
8450030,16:53:57,16:53:57,1545,24,,,,6958.05,0
8450030,16:55:00,16:55:00,1546,25,,,,7209.98,
8450030,16:55:33,16:55:33,1547,26,,,,7386.08,0
8450030,16:56:02,16:56:02,3856,27,,,,7613.78,0
8450030,16:56:35,16:56:35,3857,28,,,,7786.88,0
8450030,16:57:21,16:57:21,3858,29,,,,7998.57,0
8450030,16:57:52,16:57:52,3859,30,,,,8190.65,0
8450030,16:59:26,16:59:26,3197,31,,,,8740.33,0
8450030,17:00:03,17:00:03,3198,32,,,,8948.44,0
8450030,17:01:33,17:01:33,9467,33,,,,9488.7,0
8450030,17:03:00,17:03:00,1493,34,,,,10209.13,
8450030,17:06:00,17:06:00,9479,35,,,,10875.59,
8450030,17:08:00,17:08:00,622,36,,,,13383.55,
8450030,17:13:03,17:13:03,623,37,,,,17067.74,0
8450030,17:18:00,17:18:00,9922,38,,1,,20607.56,
8450040,16:35:00,16:35:00,10509,1,,,1,0,
8450040,16:36:22,16:36:22,10511,2,,,,453.12,0
8450040,16:38:18,16:38:18,4836,3,,,,1110.16,0
8450040,16:39:00,16:39:00,8773,4,,,,1339.25,
8450040,16:40:06,16:40:06,8731,5,,,,1785.7,0
8450040,16:40:43,16:40:43,8732,6,,,,2084.27,0
8450040,16:41:43,16:41:43,8933,7,,,,2434.44,0
8450040,16:42:18,16:42:18,8734,8,,,,2685.33,0
8450040,16:42:45,16:42:45,8956,9,,,,2870.56,0
8450040,16:43:10,16:43:10,3219,10,,,,3038.55,0
8450040,16:43:43,16:43:43,3220,11,,,,3352.85,0
8450040,16:44:26,16:44:26,3221,12,,,,3702.79,0
8450040,16:45:16,16:45:16,3222,13,,,,4020.76,0
8450040,16:45:43,16:45:43,3223,14,,,,4212.58,0
8450040,16:46:23,16:46:23,3224,15,,,,4478.15,0
8450040,16:47:00,16:47:00,3225,16,,,,4686.2,0
8450040,16:47:28,16:47:28,3226,17,,,,4862.01,0
8450040,16:48:13,16:48:13,3227,18,,,,5117.9,0
8450040,16:48:53,16:48:53,3228,19,,,,5343.02,0
8450040,16:49:36,16:49:36,3229,20,,,,5651.32,0
8450040,16:50:00,16:50:00,3230,21,,,,5831.46,
8450040,16:51:02,16:51:02,3231,22,,,,6109.74,0
8450040,16:52:39,16:52:39,10523,23,,,,6587.85,0
8450040,16:53:57,16:53:57,1545,24,,,,6958.05,0
8450040,16:55:00,16:55:00,1546,25,,,,7209.98,
8450040,16:55:33,16:55:33,1547,26,,,,7386.08,0
8450040,16:56:02,16:56:02,3856,27,,,,7613.78,0
8450040,16:56:35,16:56:35,3857,28,,,,7786.88,0
8450040,16:57:21,16:57:21,3858,29,,,,7998.57,0
8450040,16:57:52,16:57:52,3859,30,,,,8190.65,0
8450040,16:59:26,16:59:26,3197,31,,,,8740.33,0
8450040,17:00:03,17:00:03,3198,32,,,,8948.44,0
8450040,17:01:33,17:01:33,9467,33,,,,9488.7,0
8450040,17:03:00,17:03:00,1493,34,,,,10209.13,
8450040,17:06:00,17:06:00,9479,35,,,,10875.59,
8450040,17:08:00,17:08:00,622,36,,,,13383.55,
8450040,17:13:03,17:13:03,623,37,,,,17067.74,0
8450040,17:18:00,17:18:00,9922,38,,1,,20607.56,
8450050,16:35:00,16:35:00,10509,1,,,1,0,
8450050,16:36:22,16:36:22,10511,2,,,,453.12,0
8450050,16:38:18,16:38:18,4836,3,,,,1110.16,0
8450050,16:39:00,16:39:00,8773,4,,,,1339.25,
8450050,16:40:06,16:40:06,8731,5,,,,1785.7,0
8450050,16:40:43,16:40:43,8732,6,,,,2084.27,0
8450050,16:41:43,16:41:43,8933,7,,,,2434.44,0
8450050,16:42:18,16:42:18,8734,8,,,,2685.33,0
8450050,16:42:45,16:42:45,8956,9,,,,2870.56,0
8450050,16:43:10,16:43:10,3219,10,,,,3038.55,0
8450050,16:43:43,16:43:43,3220,11,,,,3352.85,0
8450050,16:44:26,16:44:26,3221,12,,,,3702.79,0
8450050,16:45:16,16:45:16,3222,13,,,,4020.76,0
8450050,16:45:43,16:45:43,3223,14,,,,4212.58,0
8450050,16:46:23,16:46:23,3224,15,,,,4478.15,0
8450050,16:47:00,16:47:00,3225,16,,,,4686.2,0
8450050,16:47:28,16:47:28,3226,17,,,,4862.01,0
8450050,16:48:13,16:48:13,3227,18,,,,5117.9,0
8450050,16:48:53,16:48:53,3228,19,,,,5343.02,0
8450050,16:49:36,16:49:36,3229,20,,,,5651.32,0
8450050,16:50:00,16:50:00,3230,21,,,,5831.46,
8450050,16:51:02,16:51:02,3231,22,,,,6109.74,0
8450050,16:52:39,16:52:39,10523,23,,,,6587.85,0
8450050,16:53:57,16:53:57,1545,24,,,,6958.05,0
8450050,16:55:00,16:55:00,1546,25,,,,7209.98,
8450050,16:55:33,16:55:33,1547,26,,,,7386.08,0
8450050,16:56:02,16:56:02,3856,27,,,,7613.78,0
8450050,16:56:35,16:56:35,3857,28,,,,7786.88,0
8450050,16:57:21,16:57:21,3858,29,,,,7998.57,0
8450050,16:57:52,16:57:52,3859,30,,,,8190.65,0
8450050,16:59:26,16:59:26,3197,31,,,,8740.33,0
8450050,17:00:03,17:00:03,3198,32,,,,8948.44,0
8450050,17:01:33,17:01:33,9467,33,,,,9488.7,0
8450050,17:03:00,17:03:00,1493,34,,,,10209.13,
8450050,17:06:00,17:06:00,9479,35,,,,10875.59,
8450050,17:08:00,17:08:00,622,36,,,,13383.55,
8450050,17:13:03,17:13:03,623,37,,,,17067.74,0
8450050,17:18:00,17:18:00,9922,38,,1,,20607.56,
8450060,16:35:00,16:35:00,10509,1,,,1,0,
8450060,16:36:22,16:36:22,10511,2,,,,453.12,0
8450060,16:38:18,16:38:18,4836,3,,,,1110.16,0
8450060,16:39:00,16:39:00,8773,4,,,,1339.25,
8450060,16:40:06,16:40:06,8731,5,,,,1785.7,0
8450060,16:40:43,16:40:43,8732,6,,,,2084.27,0
8450060,16:41:43,16:41:43,8933,7,,,,2434.44,0
8450060,16:42:18,16:42:18,8734,8,,,,2685.33,0
8450060,16:42:45,16:42:45,8956,9,,,,2870.56,0
8450060,16:43:10,16:43:10,3219,10,,,,3038.55,0
8450060,16:43:43,16:43:43,3220,11,,,,3352.85,0
8450060,16:44:26,16:44:26,3221,12,,,,3702.79,0
8450060,16:45:16,16:45:16,3222,13,,,,4020.76,0
8450060,16:45:43,16:45:43,3223,14,,,,4212.58,0
8450060,16:46:23,16:46:23,3224,15,,,,4478.15,0
8450060,16:47:00,16:47:00,3225,16,,,,4686.2,0
8450060,16:47:28,16:47:28,3226,17,,,,4862.01,0
8450060,16:48:13,16:48:13,3227,18,,,,5117.9,0
8450060,16:48:53,16:48:53,3228,19,,,,5343.02,0
8450060,16:49:36,16:49:36,3229,20,,,,5651.32,0
8450060,16:50:00,16:50:00,3230,21,,,,5831.46,
8450060,16:51:02,16:51:02,3231,22,,,,6109.74,0
8450060,16:52:39,16:52:39,10523,23,,,,6587.85,0
8450060,16:53:57,16:53:57,1545,24,,,,6958.05,0
8450060,16:55:00,16:55:00,1546,25,,,,7209.98,
8450060,16:55:33,16:55:33,1547,26,,,,7386.08,0
8450060,16:56:02,16:56:02,3856,27,,,,7613.78,0
8450060,16:56:35,16:56:35,3857,28,,,,7786.88,0
8450060,16:57:21,16:57:21,3858,29,,,,7998.57,0
8450060,16:57:52,16:57:52,3859,30,,,,8190.65,0
8450060,16:59:26,16:59:26,3197,31,,,,8740.33,0
8450060,17:00:03,17:00:03,3198,32,,,,8948.44,0
8450060,17:01:33,17:01:33,9467,33,,,,9488.7,0
8450060,17:03:00,17:03:00,1493,34,,,,10209.13,
8450060,17:06:00,17:06:00,9479,35,,,,10875.59,
8450060,17:08:00,17:08:00,622,36,,,,13383.55,
8450060,17:13:03,17:13:03,623,37,,,,17067.74,0
8450060,17:18:00,17:18:00,9922,38,,1,,20607.56,
8450080,16:35:00,16:35:00,10509,1,,,1,0,
8450080,16:36:22,16:36:22,10511,2,,,,453.12,0
8450080,16:38:18,16:38:18,4836,3,,,,1110.16,0
8450080,16:39:00,16:39:00,8773,4,,,,1339.25,
8450080,16:40:06,16:40:06,8731,5,,,,1785.7,0
8450080,16:40:43,16:40:43,8732,6,,,,2084.27,0
8450080,16:41:43,16:41:43,8933,7,,,,2434.44,0
8450080,16:42:18,16:42:18,8734,8,,,,2685.33,0
8450080,16:42:45,16:42:45,8956,9,,,,2870.56,0
8450080,16:43:10,16:43:10,3219,10,,,,3038.55,0
8450080,16:43:43,16:43:43,3220,11,,,,3352.85,0
8450080,16:44:26,16:44:26,3221,12,,,,3702.79,0
8450080,16:45:16,16:45:16,3222,13,,,,4020.76,0
8450080,16:45:43,16:45:43,3223,14,,,,4212.58,0
8450080,16:46:23,16:46:23,3224,15,,,,4478.15,0
8450080,16:47:00,16:47:00,3225,16,,,,4686.2,0
8450080,16:47:28,16:47:28,3226,17,,,,4862.01,0
8450080,16:48:13,16:48:13,3227,18,,,,5117.9,0
8450080,16:48:53,16:48:53,3228,19,,,,5343.02,0
8450080,16:49:36,16:49:36,3229,20,,,,5651.32,0
8450080,16:50:00,16:50:00,3230,21,,,,5831.46,
8450080,16:51:02,16:51:02,3231,22,,,,6109.74,0
8450080,16:52:39,16:52:39,10523,23,,,,6587.85,0
8450080,16:53:57,16:53:57,1545,24,,,,6958.05,0
8450080,16:55:00,16:55:00,1546,25,,,,7209.98,
8450080,16:55:33,16:55:33,1547,26,,,,7386.08,0
8450080,16:56:02,16:56:02,3856,27,,,,7613.78,0
8450080,16:56:35,16:56:35,3857,28,,,,7786.88,0
8450080,16:57:21,16:57:21,3858,29,,,,7998.57,0
8450080,16:57:52,16:57:52,3859,30,,,,8190.65,0
8450080,16:59:26,16:59:26,3197,31,,,,8740.33,0
8450080,17:00:03,17:00:03,3198,32,,,,8948.44,0
8450080,17:01:33,17:01:33,9467,33,,,,9488.7,0
8450080,17:03:00,17:03:00,1493,34,,,,10209.13,
8450080,17:06:00,17:06:00,9479,35,,,,10875.59,
8450080,17:08:00,17:08:00,622,36,,,,13383.55,
8450080,17:13:03,17:13:03,623,37,,,,17067.74,0
8450080,17:18:00,17:18:00,9922,38,,1,,20607.56,
8450090,16:35:00,16:35:00,10509,1,,,1,0,
8450090,16:36:22,16:36:22,10511,2,,,,453.12,0
8450090,16:38:18,16:38:18,4836,3,,,,1110.16,0
8450090,16:39:00,16:39:00,8773,4,,,,1339.25,
8450090,16:40:06,16:40:06,8731,5,,,,1785.7,0
8450090,16:40:43,16:40:43,8732,6,,,,2084.27,0
8450090,16:41:43,16:41:43,8933,7,,,,2434.44,0
8450090,16:42:18,16:42:18,8734,8,,,,2685.33,0
8450090,16:42:45,16:42:45,8956,9,,,,2870.56,0
8450090,16:43:10,16:43:10,3219,10,,,,3038.55,0
8450090,16:43:43,16:43:43,3220,11,,,,3352.85,0
8450090,16:44:26,16:44:26,3221,12,,,,3702.79,0
8450090,16:45:16,16:45:16,3222,13,,,,4020.76,0
8450090,16:45:43,16:45:43,3223,14,,,,4212.58,0
8450090,16:46:23,16:46:23,3224,15,,,,4478.15,0
8450090,16:47:00,16:47:00,3225,16,,,,4686.2,0
8450090,16:47:28,16:47:28,3226,17,,,,4862.01,0
8450090,16:48:13,16:48:13,3227,18,,,,5117.9,0
8450090,16:48:53,16:48:53,3228,19,,,,5343.02,0
8450090,16:49:36,16:49:36,3229,20,,,,5651.32,0
8450090,16:50:00,16:50:00,3230,21,,,,5831.46,
8450090,16:51:02,16:51:02,3231,22,,,,6109.74,0
8450090,16:52:39,16:52:39,10523,23,,,,6587.85,0
8450090,16:53:57,16:53:57,1545,24,,,,6958.05,0
8450090,16:55:00,16:55:00,1546,25,,,,7209.98,
8450090,16:55:33,16:55:33,1547,26,,,,7386.08,0
8450090,16:56:02,16:56:02,3856,27,,,,7613.78,0
8450090,16:56:35,16:56:35,3857,28,,,,7786.88,0
8450090,16:57:21,16:57:21,3858,29,,,,7998.57,0
8450090,16:57:52,16:57:52,3859,30,,,,8190.65,0
8450090,16:59:26,16:59:26,3197,31,,,,8740.33,0
8450090,17:00:03,17:00:03,3198,32,,,,8948.44,0
8450090,17:01:33,17:01:33,9467,33,,,,9488.7,0
8450090,17:03:00,17:03:00,1493,34,,,,10209.13,
8450090,17:06:00,17:06:00,9479,35,,,,10875.59,
8450090,17:08:00,17:08:00,622,36,,,,13383.55,
8450090,17:13:03,17:13:03,623,37,,,,17067.74,0
8450090,17:18:00,17:18:00,9922,38,,1,,20607.56,
8450120,16:35:00,16:35:00,10509,1,,,1,0,
8450120,16:36:22,16:36:22,10511,2,,,,453.12,0
8450120,16:38:18,16:38:18,4836,3,,,,1110.16,0
8450120,16:39:00,16:39:00,8773,4,,,,1339.25,
8450120,16:40:06,16:40:06,8731,5,,,,1785.7,0
8450120,16:40:43,16:40:43,8732,6,,,,2084.27,0
8450120,16:41:43,16:41:43,8933,7,,,,2434.44,0
8450120,16:42:18,16:42:18,8734,8,,,,2685.33,0
8450120,16:42:45,16:42:45,8956,9,,,,2870.56,0
8450120,16:43:10,16:43:10,3219,10,,,,3038.55,0
8450120,16:43:43,16:43:43,3220,11,,,,3352.85,0
8450120,16:44:26,16:44:26,3221,12,,,,3702.79,0
8450120,16:45:16,16:45:16,3222,13,,,,4020.76,0
8450120,16:45:43,16:45:43,3223,14,,,,4212.58,0
8450120,16:46:23,16:46:23,3224,15,,,,4478.15,0
8450120,16:47:00,16:47:00,3225,16,,,,4686.2,0
8450120,16:47:28,16:47:28,3226,17,,,,4862.01,0
8450120,16:48:13,16:48:13,3227,18,,,,5117.9,0
8450120,16:48:53,16:48:53,3228,19,,,,5343.02,0
8450120,16:49:36,16:49:36,3229,20,,,,5651.32,0
8450120,16:50:00,16:50:00,3230,21,,,,5831.46,
8450120,16:51:02,16:51:02,3231,22,,,,6109.74,0
8450120,16:52:39,16:52:39,10523,23,,,,6587.85,0
8450120,16:53:57,16:53:57,1545,24,,,,6958.05,0
8450120,16:55:00,16:55:00,1546,25,,,,7209.98,
8450120,16:55:33,16:55:33,1547,26,,,,7386.08,0
8450120,16:56:02,16:56:02,3856,27,,,,7613.78,0
8450120,16:56:35,16:56:35,3857,28,,,,7786.88,0
8450120,16:57:21,16:57:21,3858,29,,,,7998.57,0
8450120,16:57:52,16:57:52,3859,30,,,,8190.65,0
8450120,16:59:26,16:59:26,3197,31,,,,8740.33,0
8450120,17:00:03,17:00:03,3198,32,,,,8948.44,0
8450120,17:01:33,17:01:33,9467,33,,,,9488.7,0
8450120,17:03:00,17:03:00,1493,34,,,,10209.13,
8450120,17:06:00,17:06:00,9479,35,,,,10875.59,
8450120,17:08:00,17:08:00,622,36,,,,13383.55,
8450120,17:13:03,17:13:03,623,37,,,,17067.74,0
8450120,17:18:00,17:18:00,9922,38,,1,,20607.56,
8450130,16:35:00,16:35:00,10509,1,,,1,0,
8450130,16:36:22,16:36:22,10511,2,,,,453.12,0
8450130,16:38:18,16:38:18,4836,3,,,,1110.16,0
8450130,16:39:00,16:39:00,8773,4,,,,1339.25,
8450130,16:40:06,16:40:06,8731,5,,,,1785.7,0
8450130,16:40:43,16:40:43,8732,6,,,,2084.27,0
8450130,16:41:43,16:41:43,8933,7,,,,2434.44,0
8450130,16:42:18,16:42:18,8734,8,,,,2685.33,0
8450130,16:42:45,16:42:45,8956,9,,,,2870.56,0
8450130,16:43:10,16:43:10,3219,10,,,,3038.55,0
8450130,16:43:43,16:43:43,3220,11,,,,3352.85,0
8450130,16:44:26,16:44:26,3221,12,,,,3702.79,0
8450130,16:45:16,16:45:16,3222,13,,,,4020.76,0
8450130,16:45:43,16:45:43,3223,14,,,,4212.58,0
8450130,16:46:23,16:46:23,3224,15,,,,4478.15,0
8450130,16:47:00,16:47:00,3225,16,,,,4686.2,0
8450130,16:47:28,16:47:28,3226,17,,,,4862.01,0
8450130,16:48:13,16:48:13,3227,18,,,,5117.9,0
8450130,16:48:53,16:48:53,3228,19,,,,5343.02,0
8450130,16:49:36,16:49:36,3229,20,,,,5651.32,0
8450130,16:50:00,16:50:00,3230,21,,,,5831.46,
8450130,16:51:02,16:51:02,3231,22,,,,6109.74,0
8450130,16:52:39,16:52:39,10523,23,,,,6587.85,0
8450130,16:53:57,16:53:57,1545,24,,,,6958.05,0
8450130,16:55:00,16:55:00,1546,25,,,,7209.98,
8450130,16:55:33,16:55:33,1547,26,,,,7386.08,0
8450130,16:56:02,16:56:02,3856,27,,,,7613.78,0
8450130,16:56:35,16:56:35,3857,28,,,,7786.88,0
8450130,16:57:21,16:57:21,3858,29,,,,7998.57,0
8450130,16:57:52,16:57:52,3859,30,,,,8190.65,0
8450130,16:59:26,16:59:26,3197,31,,,,8740.33,0
8450130,17:00:03,17:00:03,3198,32,,,,8948.44,0
8450130,17:01:33,17:01:33,9467,33,,,,9488.7,0
8450130,17:03:00,17:03:00,1493,34,,,,10209.13,
8450130,17:06:00,17:06:00,9479,35,,,,10875.59,
8450130,17:08:00,17:08:00,622,36,,,,13383.55,
8450130,17:13:03,17:13:03,623,37,,,,17067.74,0
8450130,17:18:00,17:18:00,9922,38,,1,,20607.56,
8824070,11:23:00,11:23:00,10509,1,,,1,0,
8824070,11:24:42,11:24:42,10511,2,,,,453.12,0
8824070,11:27:08,11:27:08,4836,3,,,,1110.16,0
8824070,11:28:00,11:28:00,8773,4,,,,1339.25,
8824070,11:29:06,11:29:06,8731,5,,,,1785.7,0
8824070,11:29:43,11:29:43,8732,6,,,,2084.27,0
8824070,11:30:43,11:30:43,8933,7,,,,2434.44,0
8824070,11:31:18,11:31:18,8734,8,,,,2685.33,0
8824070,11:31:45,11:31:45,8956,9,,,,2870.56,0
8824070,11:32:10,11:32:10,3219,10,,,,3038.55,0
8824070,11:32:43,11:32:43,3220,11,,,,3352.85,0
8824070,11:33:26,11:33:26,3221,12,,,,3702.79,0
8824070,11:34:16,11:34:16,3222,13,,,,4020.76,0
8824070,11:34:43,11:34:43,3223,14,,,,4212.58,0
8824070,11:35:23,11:35:23,3224,15,,,,4478.15,0
8824070,11:36:00,11:36:00,3225,16,,,,4686.2,0
8824070,11:36:28,11:36:28,3226,17,,,,4862.01,0
8824070,11:37:13,11:37:13,3227,18,,,,5117.9,0
8824070,11:37:53,11:37:53,3228,19,,,,5343.02,0
8824070,11:38:36,11:38:36,3229,20,,,,5651.32,0
8824070,11:39:00,11:39:00,3230,21,,,,5831.46,
8824070,11:39:37,11:39:37,3231,22,,,,6109.74,0
8824070,11:40:35,11:40:35,10523,23,,,,6587.85,0
8824070,11:41:22,11:41:22,1545,24,,,,6958.05,0
8824070,11:42:00,11:42:00,1546,25,,,,7209.98,
8824070,11:42:33,11:42:33,1547,26,,,,7386.08,0
8824070,11:43:02,11:43:02,3856,27,,,,7613.78,0
8824070,11:43:35,11:43:35,3857,28,,,,7786.88,0
8824070,11:44:21,11:44:21,3858,29,,,,7998.57,0
8824070,11:44:52,11:44:52,3859,30,,,,8190.65,0
8824070,11:46:26,11:46:26,3197,31,,,,8740.33,0
8824070,11:47:03,11:47:03,3198,32,,,,8948.44,0
8824070,11:48:33,11:48:33,9467,33,,,,9488.7,0
8824070,11:50:00,11:50:00,1493,34,,,,10209.13,
8824070,11:52:00,11:52:00,9479,35,,,,10875.59,
8824070,11:55:00,11:55:00,622,36,,,,13383.55,
8824070,12:00:33,12:00:33,623,37,,,,17067.74,0
8824070,12:06:00,12:06:00,9922,38,,1,,20607.56,
8824100,11:23:00,11:23:00,10509,1,,,1,0,
8824100,11:24:42,11:24:42,10511,2,,,,453.12,0
8824100,11:27:08,11:27:08,4836,3,,,,1110.16,0
8824100,11:28:00,11:28:00,8773,4,,,,1339.25,
8824100,11:29:06,11:29:06,8731,5,,,,1785.7,0
8824100,11:29:43,11:29:43,8732,6,,,,2084.27,0
8824100,11:30:43,11:30:43,8933,7,,,,2434.44,0
8824100,11:31:18,11:31:18,8734,8,,,,2685.33,0
8824100,11:31:45,11:31:45,8956,9,,,,2870.56,0
8824100,11:32:10,11:32:10,3219,10,,,,3038.55,0
8824100,11:32:43,11:32:43,3220,11,,,,3352.85,0
8824100,11:33:26,11:33:26,3221,12,,,,3702.79,0
8824100,11:34:16,11:34:16,3222,13,,,,4020.76,0
8824100,11:34:43,11:34:43,3223,14,,,,4212.58,0
8824100,11:35:23,11:35:23,3224,15,,,,4478.15,0
8824100,11:36:00,11:36:00,3225,16,,,,4686.2,0
8824100,11:36:28,11:36:28,3226,17,,,,4862.01,0
8824100,11:37:13,11:37:13,3227,18,,,,5117.9,0
8824100,11:37:53,11:37:53,3228,19,,,,5343.02,0
8824100,11:38:36,11:38:36,3229,20,,,,5651.32,0
8824100,11:39:00,11:39:00,3230,21,,,,5831.46,
8824100,11:39:37,11:39:37,3231,22,,,,6109.74,0
8824100,11:40:35,11:40:35,10523,23,,,,6587.85,0
8824100,11:41:22,11:41:22,1545,24,,,,6958.05,0
8824100,11:42:00,11:42:00,1546,25,,,,7209.98,
8824100,11:42:33,11:42:33,1547,26,,,,7386.08,0
8824100,11:43:02,11:43:02,3856,27,,,,7613.78,0
8824100,11:43:35,11:43:35,3857,28,,,,7786.88,0
8824100,11:44:21,11:44:21,3858,29,,,,7998.57,0
8824100,11:44:52,11:44:52,3859,30,,,,8190.65,0
8824100,11:46:26,11:46:26,3197,31,,,,8740.33,0
8824100,11:47:03,11:47:03,3198,32,,,,8948.44,0
8824100,11:48:33,11:48:33,9467,33,,,,9488.7,0
8824100,11:50:00,11:50:00,1493,34,,,,10209.13,
8824100,11:52:00,11:52:00,9479,35,,,,10875.59,
8824100,11:55:00,11:55:00,622,36,,,,13383.55,
8824100,12:00:33,12:00:33,623,37,,,,17067.74,0
8824100,12:06:00,12:06:00,9922,38,,1,,20607.56,
8824140,11:23:00,11:23:00,10509,1,,,1,0,
8824140,11:24:42,11:24:42,10511,2,,,,453.12,0
8824140,11:27:08,11:27:08,4836,3,,,,1110.16,0
8824140,11:28:00,11:28:00,8773,4,,,,1339.25,
8824140,11:29:06,11:29:06,8731,5,,,,1785.7,0
8824140,11:29:43,11:29:43,8732,6,,,,2084.27,0
8824140,11:30:43,11:30:43,8933,7,,,,2434.44,0
8824140,11:31:18,11:31:18,8734,8,,,,2685.33,0
8824140,11:31:45,11:31:45,8956,9,,,,2870.56,0
8824140,11:32:10,11:32:10,3219,10,,,,3038.55,0
8824140,11:32:43,11:32:43,3220,11,,,,3352.85,0
8824140,11:33:26,11:33:26,3221,12,,,,3702.79,0
8824140,11:34:16,11:34:16,3222,13,,,,4020.76,0
8824140,11:34:43,11:34:43,3223,14,,,,4212.58,0
8824140,11:35:23,11:35:23,3224,15,,,,4478.15,0
8824140,11:36:00,11:36:00,3225,16,,,,4686.2,0
8824140,11:36:28,11:36:28,3226,17,,,,4862.01,0
8824140,11:37:13,11:37:13,3227,18,,,,5117.9,0
8824140,11:37:53,11:37:53,3228,19,,,,5343.02,0
8824140,11:38:36,11:38:36,3229,20,,,,5651.32,0
8824140,11:39:00,11:39:00,3230,21,,,,5831.46,
8824140,11:39:37,11:39:37,3231,22,,,,6109.74,0
8824140,11:40:35,11:40:35,10523,23,,,,6587.85,0
8824140,11:41:22,11:41:22,1545,24,,,,6958.05,0
8824140,11:42:00,11:42:00,1546,25,,,,7209.98,
8824140,11:42:33,11:42:33,1547,26,,,,7386.08,0
8824140,11:43:02,11:43:02,3856,27,,,,7613.78,0
8824140,11:43:35,11:43:35,3857,28,,,,7786.88,0
8824140,11:44:21,11:44:21,3858,29,,,,7998.57,0
8824140,11:44:52,11:44:52,3859,30,,,,8190.65,0
8824140,11:46:26,11:46:26,3197,31,,,,8740.33,0
8824140,11:47:03,11:47:03,3198,32,,,,8948.44,0
8824140,11:48:33,11:48:33,9467,33,,,,9488.7,0
8824140,11:50:00,11:50:00,1493,34,,,,10209.13,
8824140,11:52:00,11:52:00,9479,35,,,,10875.59,
8824140,11:55:00,11:55:00,622,36,,,,13383.55,
8824140,12:00:33,12:00:33,623,37,,,,17067.74,0
8824140,12:06:00,12:06:00,9922,38,,1,,20607.56,
8973070,15:53:00,15:53:00,10509,1,,,1,0,
8973070,15:54:42,15:54:42,10511,2,,,,453.12,0
8973070,15:57:08,15:57:08,4836,3,,,,1110.16,0
8973070,15:58:00,15:58:00,8773,4,,,,1339.25,
8973070,15:59:06,15:59:06,8731,5,,,,1785.7,0
8973070,15:59:43,15:59:43,8732,6,,,,2084.27,0
8973070,16:00:43,16:00:43,8933,7,,,,2434.44,0
8973070,16:01:18,16:01:18,8734,8,,,,2685.33,0
8973070,16:01:45,16:01:45,8956,9,,,,2870.56,0
8973070,16:02:10,16:02:10,3219,10,,,,3038.55,0
8973070,16:02:43,16:02:43,3220,11,,,,3352.85,0
8973070,16:03:26,16:03:26,3221,12,,,,3702.79,0
8973070,16:04:16,16:04:16,3222,13,,,,4020.76,0
8973070,16:04:43,16:04:43,3223,14,,,,4212.58,0
8973070,16:05:23,16:05:23,3224,15,,,,4478.15,0
8973070,16:06:00,16:06:00,3225,16,,,,4686.2,0
8973070,16:06:28,16:06:28,3226,17,,,,4862.01,0
8973070,16:07:13,16:07:13,3227,18,,,,5117.9,0
8973070,16:07:53,16:07:53,3228,19,,,,5343.02,0
8973070,16:08:36,16:08:36,3229,20,,,,5651.32,0
8973070,16:09:00,16:09:00,3230,21,,,,5831.46,
8973070,16:09:37,16:09:37,3231,22,,,,6109.74,0
8973070,16:10:35,16:10:35,10523,23,,,,6587.85,0
8973070,16:11:22,16:11:22,1545,24,,,,6958.05,0
8973070,16:12:00,16:12:00,1546,25,,,,7209.98,
8973070,16:12:33,16:12:33,1547,26,,,,7386.08,0
8973070,16:13:02,16:13:02,3856,27,,,,7613.78,0
8973070,16:13:35,16:13:35,3857,28,,,,7786.88,0
8973070,16:14:21,16:14:21,3858,29,,,,7998.57,0
8973070,16:14:52,16:14:52,3859,30,,,,8190.65,0
8973070,16:16:26,16:16:26,3197,31,,,,8740.33,0
8973070,16:17:03,16:17:03,3198,32,,,,8948.44,0
8973070,16:18:33,16:18:33,9467,33,,,,9488.7,0
8973070,16:20:00,16:20:00,1493,34,,,,10209.13,
8973070,16:22:00,16:22:00,9479,35,,,,10875.59,
8973070,16:25:00,16:25:00,622,36,,,,13383.55,
8973070,16:31:04,16:31:04,623,37,,,,17067.74,0
8973070,16:37:00,16:37:00,9922,38,,1,,20607.56,
8973100,15:53:00,15:53:00,10509,1,,,1,0,
8973100,15:54:42,15:54:42,10511,2,,,,453.12,0
8973100,15:57:08,15:57:08,4836,3,,,,1110.16,0
8973100,15:58:00,15:58:00,8773,4,,,,1339.25,
8973100,15:59:06,15:59:06,8731,5,,,,1785.7,0
8973100,15:59:43,15:59:43,8732,6,,,,2084.27,0
8973100,16:00:43,16:00:43,8933,7,,,,2434.44,0
8973100,16:01:18,16:01:18,8734,8,,,,2685.33,0
8973100,16:01:45,16:01:45,8956,9,,,,2870.56,0
8973100,16:02:10,16:02:10,3219,10,,,,3038.55,0
8973100,16:02:43,16:02:43,3220,11,,,,3352.85,0
8973100,16:03:26,16:03:26,3221,12,,,,3702.79,0
8973100,16:04:16,16:04:16,3222,13,,,,4020.76,0
8973100,16:04:43,16:04:43,3223,14,,,,4212.58,0
8973100,16:05:23,16:05:23,3224,15,,,,4478.15,0
8973100,16:06:00,16:06:00,3225,16,,,,4686.2,0
8973100,16:06:28,16:06:28,3226,17,,,,4862.01,0
8973100,16:07:13,16:07:13,3227,18,,,,5117.9,0
8973100,16:07:53,16:07:53,3228,19,,,,5343.02,0
8973100,16:08:36,16:08:36,3229,20,,,,5651.32,0
8973100,16:09:00,16:09:00,3230,21,,,,5831.46,
8973100,16:09:37,16:09:37,3231,22,,,,6109.74,0
8973100,16:10:35,16:10:35,10523,23,,,,6587.85,0
8973100,16:11:22,16:11:22,1545,24,,,,6958.05,0
8973100,16:12:00,16:12:00,1546,25,,,,7209.98,
8973100,16:12:33,16:12:33,1547,26,,,,7386.08,0
8973100,16:13:02,16:13:02,3856,27,,,,7613.78,0
8973100,16:13:35,16:13:35,3857,28,,,,7786.88,0
8973100,16:14:21,16:14:21,3858,29,,,,7998.57,0
8973100,16:14:52,16:14:52,3859,30,,,,8190.65,0
8973100,16:16:26,16:16:26,3197,31,,,,8740.33,0
8973100,16:17:03,16:17:03,3198,32,,,,8948.44,0
8973100,16:18:33,16:18:33,9467,33,,,,9488.7,0
8973100,16:20:00,16:20:00,1493,34,,,,10209.13,
8973100,16:22:00,16:22:00,9479,35,,,,10875.59,
8973100,16:25:00,16:25:00,622,36,,,,13383.55,
8973100,16:31:04,16:31:04,623,37,,,,17067.74,0
8973100,16:37:00,16:37:00,9922,38,,1,,20607.56,
8973140,15:53:00,15:53:00,10509,1,,,1,0,
8973140,15:54:42,15:54:42,10511,2,,,,453.12,0
8973140,15:57:08,15:57:08,4836,3,,,,1110.16,0
8973140,15:58:00,15:58:00,8773,4,,,,1339.25,
8973140,15:59:06,15:59:06,8731,5,,,,1785.7,0
8973140,15:59:43,15:59:43,8732,6,,,,2084.27,0
8973140,16:00:43,16:00:43,8933,7,,,,2434.44,0
8973140,16:01:18,16:01:18,8734,8,,,,2685.33,0
8973140,16:01:45,16:01:45,8956,9,,,,2870.56,0
8973140,16:02:10,16:02:10,3219,10,,,,3038.55,0
8973140,16:02:43,16:02:43,3220,11,,,,3352.85,0
8973140,16:03:26,16:03:26,3221,12,,,,3702.79,0
8973140,16:04:16,16:04:16,3222,13,,,,4020.76,0
8973140,16:04:43,16:04:43,3223,14,,,,4212.58,0
8973140,16:05:23,16:05:23,3224,15,,,,4478.15,0
8973140,16:06:00,16:06:00,3225,16,,,,4686.2,0
8973140,16:06:28,16:06:28,3226,17,,,,4862.01,0
8973140,16:07:13,16:07:13,3227,18,,,,5117.9,0
8973140,16:07:53,16:07:53,3228,19,,,,5343.02,0
8973140,16:08:36,16:08:36,3229,20,,,,5651.32,0
8973140,16:09:00,16:09:00,3230,21,,,,5831.46,
8973140,16:09:37,16:09:37,3231,22,,,,6109.74,0
8973140,16:10:35,16:10:35,10523,23,,,,6587.85,0
8973140,16:11:22,16:11:22,1545,24,,,,6958.05,0
8973140,16:12:00,16:12:00,1546,25,,,,7209.98,
8973140,16:12:33,16:12:33,1547,26,,,,7386.08,0
8973140,16:13:02,16:13:02,3856,27,,,,7613.78,0
8973140,16:13:35,16:13:35,3857,28,,,,7786.88,0
8973140,16:14:21,16:14:21,3858,29,,,,7998.57,0
8973140,16:14:52,16:14:52,3859,30,,,,8190.65,0
8973140,16:16:26,16:16:26,3197,31,,,,8740.33,0
8973140,16:17:03,16:17:03,3198,32,,,,8948.44,0
8973140,16:18:33,16:18:33,9467,33,,,,9488.7,0
8973140,16:20:00,16:20:00,1493,34,,,,10209.13,
8973140,16:22:00,16:22:00,9479,35,,,,10875.59,
8973140,16:25:00,16:25:00,622,36,,,,13383.55,
8973140,16:31:04,16:31:04,623,37,,,,17067.74,0
8973140,16:37:00,16:37:00,9922,38,,1,,20607.56,
8992020,16:05:00,16:05:00,10509,1,,,1,0,
8992020,16:06:22,16:06:22,10511,2,,,,453.12,0
8992020,16:08:18,16:08:18,4836,3,,,,1110.16,0
8992020,16:09:00,16:09:00,8773,4,,,,1339.25,
8992020,16:10:06,16:10:06,8731,5,,,,1785.7,0
8992020,16:10:43,16:10:43,8732,6,,,,2084.27,0
8992020,16:11:43,16:11:43,8933,7,,,,2434.44,0
8992020,16:12:18,16:12:18,8734,8,,,,2685.33,0
8992020,16:12:45,16:12:45,8956,9,,,,2870.56,0
8992020,16:13:10,16:13:10,3219,10,,,,3038.55,0
8992020,16:13:43,16:13:43,3220,11,,,,3352.85,0
8992020,16:14:26,16:14:26,3221,12,,,,3702.79,0
8992020,16:15:16,16:15:16,3222,13,,,,4020.76,0
8992020,16:15:43,16:15:43,3223,14,,,,4212.58,0
8992020,16:16:23,16:16:23,3224,15,,,,4478.15,0
8992020,16:17:00,16:17:00,3225,16,,,,4686.2,0
8992020,16:17:28,16:17:28,3226,17,,,,4862.01,0
8992020,16:18:13,16:18:13,3227,18,,,,5117.9,0
8992020,16:18:53,16:18:53,3228,19,,,,5343.02,0
8992020,16:19:36,16:19:36,3229,20,,,,5651.32,0
8992020,16:20:00,16:20:00,3230,21,,,,5831.46,
8992020,16:21:02,16:21:02,3231,22,,,,6109.74,0
8992020,16:22:39,16:22:39,10523,23,,,,6587.85,0
8992020,16:23:57,16:23:57,1545,24,,,,6958.05,0
8992020,16:25:00,16:25:00,1546,25,,,,7209.98,
8992020,16:25:33,16:25:33,1547,26,,,,7386.08,0
8992020,16:26:02,16:26:02,3856,27,,,,7613.78,0
8992020,16:26:35,16:26:35,3857,28,,,,7786.88,0
8992020,16:27:21,16:27:21,3858,29,,,,7998.57,0
8992020,16:27:52,16:27:52,3859,30,,,,8190.65,0
8992020,16:29:26,16:29:26,3197,31,,,,8740.33,0
8992020,16:30:03,16:30:03,3198,32,,,,8948.44,0
8992020,16:31:33,16:31:33,9467,33,,,,9488.7,0
8992020,16:33:00,16:33:00,1493,34,,,,10209.13,
8992020,16:36:00,16:36:00,9479,35,,,,10875.59,
8992020,16:38:00,16:38:00,622,36,,,,13383.55,
8992020,16:43:03,16:43:03,623,37,,,,17067.74,0
8992020,16:48:00,16:48:00,9922,38,,1,,20607.56,
8992030,16:05:00,16:05:00,10509,1,,,1,0,
8992030,16:06:22,16:06:22,10511,2,,,,453.12,0
8992030,16:08:18,16:08:18,4836,3,,,,1110.16,0
8992030,16:09:00,16:09:00,8773,4,,,,1339.25,
8992030,16:10:06,16:10:06,8731,5,,,,1785.7,0
8992030,16:10:43,16:10:43,8732,6,,,,2084.27,0
8992030,16:11:43,16:11:43,8933,7,,,,2434.44,0
8992030,16:12:18,16:12:18,8734,8,,,,2685.33,0
8992030,16:12:45,16:12:45,8956,9,,,,2870.56,0
8992030,16:13:10,16:13:10,3219,10,,,,3038.55,0
8992030,16:13:43,16:13:43,3220,11,,,,3352.85,0
8992030,16:14:26,16:14:26,3221,12,,,,3702.79,0
8992030,16:15:16,16:15:16,3222,13,,,,4020.76,0
8992030,16:15:43,16:15:43,3223,14,,,,4212.58,0
8992030,16:16:23,16:16:23,3224,15,,,,4478.15,0
8992030,16:17:00,16:17:00,3225,16,,,,4686.2,0
8992030,16:17:28,16:17:28,3226,17,,,,4862.01,0
8992030,16:18:13,16:18:13,3227,18,,,,5117.9,0
8992030,16:18:53,16:18:53,3228,19,,,,5343.02,0
8992030,16:19:36,16:19:36,3229,20,,,,5651.32,0
8992030,16:20:00,16:20:00,3230,21,,,,5831.46,
8992030,16:21:02,16:21:02,3231,22,,,,6109.74,0
8992030,16:22:39,16:22:39,10523,23,,,,6587.85,0
8992030,16:23:57,16:23:57,1545,24,,,,6958.05,0
8992030,16:25:00,16:25:00,1546,25,,,,7209.98,
8992030,16:25:33,16:25:33,1547,26,,,,7386.08,0
8992030,16:26:02,16:26:02,3856,27,,,,7613.78,0
8992030,16:26:35,16:26:35,3857,28,,,,7786.88,0
8992030,16:27:21,16:27:21,3858,29,,,,7998.57,0
8992030,16:27:52,16:27:52,3859,30,,,,8190.65,0
8992030,16:29:26,16:29:26,3197,31,,,,8740.33,0
8992030,16:30:03,16:30:03,3198,32,,,,8948.44,0
8992030,16:31:33,16:31:33,9467,33,,,,9488.7,0
8992030,16:33:00,16:33:00,1493,34,,,,10209.13,
8992030,16:36:00,16:36:00,9479,35,,,,10875.59,
8992030,16:38:00,16:38:00,622,36,,,,13383.55,
8992030,16:43:03,16:43:03,623,37,,,,17067.74,0
8992030,16:48:00,16:48:00,9922,38,,1,,20607.56,
8992040,16:05:00,16:05:00,10509,1,,,1,0,
8992040,16:06:22,16:06:22,10511,2,,,,453.12,0
8992040,16:08:18,16:08:18,4836,3,,,,1110.16,0
8992040,16:09:00,16:09:00,8773,4,,,,1339.25,
8992040,16:10:06,16:10:06,8731,5,,,,1785.7,0
8992040,16:10:43,16:10:43,8732,6,,,,2084.27,0
8992040,16:11:43,16:11:43,8933,7,,,,2434.44,0
8992040,16:12:18,16:12:18,8734,8,,,,2685.33,0
8992040,16:12:45,16:12:45,8956,9,,,,2870.56,0
8992040,16:13:10,16:13:10,3219,10,,,,3038.55,0
8992040,16:13:43,16:13:43,3220,11,,,,3352.85,0
8992040,16:14:26,16:14:26,3221,12,,,,3702.79,0
8992040,16:15:16,16:15:16,3222,13,,,,4020.76,0
8992040,16:15:43,16:15:43,3223,14,,,,4212.58,0
8992040,16:16:23,16:16:23,3224,15,,,,4478.15,0
8992040,16:17:00,16:17:00,3225,16,,,,4686.2,0
8992040,16:17:28,16:17:28,3226,17,,,,4862.01,0
8992040,16:18:13,16:18:13,3227,18,,,,5117.9,0
8992040,16:18:53,16:18:53,3228,19,,,,5343.02,0
8992040,16:19:36,16:19:36,3229,20,,,,5651.32,0
8992040,16:20:00,16:20:00,3230,21,,,,5831.46,
8992040,16:21:02,16:21:02,3231,22,,,,6109.74,0
8992040,16:22:39,16:22:39,10523,23,,,,6587.85,0
8992040,16:23:57,16:23:57,1545,24,,,,6958.05,0
8992040,16:25:00,16:25:00,1546,25,,,,7209.98,
8992040,16:25:33,16:25:33,1547,26,,,,7386.08,0
8992040,16:26:02,16:26:02,3856,27,,,,7613.78,0
8992040,16:26:35,16:26:35,3857,28,,,,7786.88,0
8992040,16:27:21,16:27:21,3858,29,,,,7998.57,0
8992040,16:27:52,16:27:52,3859,30,,,,8190.65,0
8992040,16:29:26,16:29:26,3197,31,,,,8740.33,0
8992040,16:30:03,16:30:03,3198,32,,,,8948.44,0
8992040,16:31:33,16:31:33,9467,33,,,,9488.7,0
8992040,16:33:00,16:33:00,1493,34,,,,10209.13,
8992040,16:36:00,16:36:00,9479,35,,,,10875.59,
8992040,16:38:00,16:38:00,622,36,,,,13383.55,
8992040,16:43:03,16:43:03,623,37,,,,17067.74,0
8992040,16:48:00,16:48:00,9922,38,,1,,20607.56,
8992050,16:05:00,16:05:00,10509,1,,,1,0,
8992050,16:06:22,16:06:22,10511,2,,,,453.12,0
8992050,16:08:18,16:08:18,4836,3,,,,1110.16,0
8992050,16:09:00,16:09:00,8773,4,,,,1339.25,
8992050,16:10:06,16:10:06,8731,5,,,,1785.7,0
8992050,16:10:43,16:10:43,8732,6,,,,2084.27,0
8992050,16:11:43,16:11:43,8933,7,,,,2434.44,0
8992050,16:12:18,16:12:18,8734,8,,,,2685.33,0
8992050,16:12:45,16:12:45,8956,9,,,,2870.56,0
8992050,16:13:10,16:13:10,3219,10,,,,3038.55,0
8992050,16:13:43,16:13:43,3220,11,,,,3352.85,0
8992050,16:14:26,16:14:26,3221,12,,,,3702.79,0
8992050,16:15:16,16:15:16,3222,13,,,,4020.76,0
8992050,16:15:43,16:15:43,3223,14,,,,4212.58,0
8992050,16:16:23,16:16:23,3224,15,,,,4478.15,0
8992050,16:17:00,16:17:00,3225,16,,,,4686.2,0
8992050,16:17:28,16:17:28,3226,17,,,,4862.01,0
8992050,16:18:13,16:18:13,3227,18,,,,5117.9,0
8992050,16:18:53,16:18:53,3228,19,,,,5343.02,0
8992050,16:19:36,16:19:36,3229,20,,,,5651.32,0
8992050,16:20:00,16:20:00,3230,21,,,,5831.46,
8992050,16:21:02,16:21:02,3231,22,,,,6109.74,0
8992050,16:22:39,16:22:39,10523,23,,,,6587.85,0
8992050,16:23:57,16:23:57,1545,24,,,,6958.05,0
8992050,16:25:00,16:25:00,1546,25,,,,7209.98,
8992050,16:25:33,16:25:33,1547,26,,,,7386.08,0
8992050,16:26:02,16:26:02,3856,27,,,,7613.78,0
8992050,16:26:35,16:26:35,3857,28,,,,7786.88,0
8992050,16:27:21,16:27:21,3858,29,,,,7998.57,0
8992050,16:27:52,16:27:52,3859,30,,,,8190.65,0
8992050,16:29:26,16:29:26,3197,31,,,,8740.33,0
8992050,16:30:03,16:30:03,3198,32,,,,8948.44,0
8992050,16:31:33,16:31:33,9467,33,,,,9488.7,0
8992050,16:33:00,16:33:00,1493,34,,,,10209.13,
8992050,16:36:00,16:36:00,9479,35,,,,10875.59,
8992050,16:38:00,16:38:00,622,36,,,,13383.55,
8992050,16:43:03,16:43:03,623,37,,,,17067.74,0
8992050,16:48:00,16:48:00,9922,38,,1,,20607.56,
8992060,16:05:00,16:05:00,10509,1,,,1,0,
8992060,16:06:22,16:06:22,10511,2,,,,453.12,0
8992060,16:08:18,16:08:18,4836,3,,,,1110.16,0
8992060,16:09:00,16:09:00,8773,4,,,,1339.25,
8992060,16:10:06,16:10:06,8731,5,,,,1785.7,0
8992060,16:10:43,16:10:43,8732,6,,,,2084.27,0
8992060,16:11:43,16:11:43,8933,7,,,,2434.44,0
8992060,16:12:18,16:12:18,8734,8,,,,2685.33,0
8992060,16:12:45,16:12:45,8956,9,,,,2870.56,0
8992060,16:13:10,16:13:10,3219,10,,,,3038.55,0
8992060,16:13:43,16:13:43,3220,11,,,,3352.85,0
8992060,16:14:26,16:14:26,3221,12,,,,3702.79,0
8992060,16:15:16,16:15:16,3222,13,,,,4020.76,0
8992060,16:15:43,16:15:43,3223,14,,,,4212.58,0
8992060,16:16:23,16:16:23,3224,15,,,,4478.15,0
8992060,16:17:00,16:17:00,3225,16,,,,4686.2,0
8992060,16:17:28,16:17:28,3226,17,,,,4862.01,0
8992060,16:18:13,16:18:13,3227,18,,,,5117.9,0
8992060,16:18:53,16:18:53,3228,19,,,,5343.02,0
8992060,16:19:36,16:19:36,3229,20,,,,5651.32,0
8992060,16:20:00,16:20:00,3230,21,,,,5831.46,
8992060,16:21:02,16:21:02,3231,22,,,,6109.74,0
8992060,16:22:39,16:22:39,10523,23,,,,6587.85,0
8992060,16:23:57,16:23:57,1545,24,,,,6958.05,0
8992060,16:25:00,16:25:00,1546,25,,,,7209.98,
8992060,16:25:33,16:25:33,1547,26,,,,7386.08,0
8992060,16:26:02,16:26:02,3856,27,,,,7613.78,0
8992060,16:26:35,16:26:35,3857,28,,,,7786.88,0
8992060,16:27:21,16:27:21,3858,29,,,,7998.57,0
8992060,16:27:52,16:27:52,3859,30,,,,8190.65,0
8992060,16:29:26,16:29:26,3197,31,,,,8740.33,0
8992060,16:30:03,16:30:03,3198,32,,,,8948.44,0
8992060,16:31:33,16:31:33,9467,33,,,,9488.7,0
8992060,16:33:00,16:33:00,1493,34,,,,10209.13,
8992060,16:36:00,16:36:00,9479,35,,,,10875.59,
8992060,16:38:00,16:38:00,622,36,,,,13383.55,
8992060,16:43:03,16:43:03,623,37,,,,17067.74,0
8992060,16:48:00,16:48:00,9922,38,,1,,20607.56,
8992080,16:05:00,16:05:00,10509,1,,,1,0,
8992080,16:06:22,16:06:22,10511,2,,,,453.12,0
8992080,16:08:18,16:08:18,4836,3,,,,1110.16,0
8992080,16:09:00,16:09:00,8773,4,,,,1339.25,
8992080,16:10:06,16:10:06,8731,5,,,,1785.7,0
8992080,16:10:43,16:10:43,8732,6,,,,2084.27,0
8992080,16:11:43,16:11:43,8933,7,,,,2434.44,0
8992080,16:12:18,16:12:18,8734,8,,,,2685.33,0
8992080,16:12:45,16:12:45,8956,9,,,,2870.56,0
8992080,16:13:10,16:13:10,3219,10,,,,3038.55,0
8992080,16:13:43,16:13:43,3220,11,,,,3352.85,0
8992080,16:14:26,16:14:26,3221,12,,,,3702.79,0
8992080,16:15:16,16:15:16,3222,13,,,,4020.76,0
8992080,16:15:43,16:15:43,3223,14,,,,4212.58,0
8992080,16:16:23,16:16:23,3224,15,,,,4478.15,0
8992080,16:17:00,16:17:00,3225,16,,,,4686.2,0
8992080,16:17:28,16:17:28,3226,17,,,,4862.01,0
8992080,16:18:13,16:18:13,3227,18,,,,5117.9,0
8992080,16:18:53,16:18:53,3228,19,,,,5343.02,0
8992080,16:19:36,16:19:36,3229,20,,,,5651.32,0
8992080,16:20:00,16:20:00,3230,21,,,,5831.46,
8992080,16:21:02,16:21:02,3231,22,,,,6109.74,0
8992080,16:22:39,16:22:39,10523,23,,,,6587.85,0
8992080,16:23:57,16:23:57,1545,24,,,,6958.05,0
8992080,16:25:00,16:25:00,1546,25,,,,7209.98,
8992080,16:25:33,16:25:33,1547,26,,,,7386.08,0
8992080,16:26:02,16:26:02,3856,27,,,,7613.78,0
8992080,16:26:35,16:26:35,3857,28,,,,7786.88,0
8992080,16:27:21,16:27:21,3858,29,,,,7998.57,0
8992080,16:27:52,16:27:52,3859,30,,,,8190.65,0
8992080,16:29:26,16:29:26,3197,31,,,,8740.33,0
8992080,16:30:03,16:30:03,3198,32,,,,8948.44,0
8992080,16:31:33,16:31:33,9467,33,,,,9488.7,0
8992080,16:33:00,16:33:00,1493,34,,,,10209.13,
8992080,16:36:00,16:36:00,9479,35,,,,10875.59,
8992080,16:38:00,16:38:00,622,36,,,,13383.55,
8992080,16:43:03,16:43:03,623,37,,,,17067.74,0
8992080,16:48:00,16:48:00,9922,38,,1,,20607.56,
8992090,16:05:00,16:05:00,10509,1,,,1,0,
8992090,16:06:22,16:06:22,10511,2,,,,453.12,0
8992090,16:08:18,16:08:18,4836,3,,,,1110.16,0
8992090,16:09:00,16:09:00,8773,4,,,,1339.25,
8992090,16:10:06,16:10:06,8731,5,,,,1785.7,0
8992090,16:10:43,16:10:43,8732,6,,,,2084.27,0
8992090,16:11:43,16:11:43,8933,7,,,,2434.44,0
8992090,16:12:18,16:12:18,8734,8,,,,2685.33,0
8992090,16:12:45,16:12:45,8956,9,,,,2870.56,0
8992090,16:13:10,16:13:10,3219,10,,,,3038.55,0
8992090,16:13:43,16:13:43,3220,11,,,,3352.85,0
8992090,16:14:26,16:14:26,3221,12,,,,3702.79,0
8992090,16:15:16,16:15:16,3222,13,,,,4020.76,0
8992090,16:15:43,16:15:43,3223,14,,,,4212.58,0
8992090,16:16:23,16:16:23,3224,15,,,,4478.15,0
8992090,16:17:00,16:17:00,3225,16,,,,4686.2,0
8992090,16:17:28,16:17:28,3226,17,,,,4862.01,0
8992090,16:18:13,16:18:13,3227,18,,,,5117.9,0
8992090,16:18:53,16:18:53,3228,19,,,,5343.02,0
8992090,16:19:36,16:19:36,3229,20,,,,5651.32,0
8992090,16:20:00,16:20:00,3230,21,,,,5831.46,
8992090,16:21:02,16:21:02,3231,22,,,,6109.74,0
8992090,16:22:39,16:22:39,10523,23,,,,6587.85,0
8992090,16:23:57,16:23:57,1545,24,,,,6958.05,0
8992090,16:25:00,16:25:00,1546,25,,,,7209.98,
8992090,16:25:33,16:25:33,1547,26,,,,7386.08,0
8992090,16:26:02,16:26:02,3856,27,,,,7613.78,0
8992090,16:26:35,16:26:35,3857,28,,,,7786.88,0
8992090,16:27:21,16:27:21,3858,29,,,,7998.57,0
8992090,16:27:52,16:27:52,3859,30,,,,8190.65,0
8992090,16:29:26,16:29:26,3197,31,,,,8740.33,0
8992090,16:30:03,16:30:03,3198,32,,,,8948.44,0
8992090,16:31:33,16:31:33,9467,33,,,,9488.7,0
8992090,16:33:00,16:33:00,1493,34,,,,10209.13,
8992090,16:36:00,16:36:00,9479,35,,,,10875.59,
8992090,16:38:00,16:38:00,622,36,,,,13383.55,
8992090,16:43:03,16:43:03,623,37,,,,17067.74,0
8992090,16:48:00,16:48:00,9922,38,,1,,20607.56,
8992120,16:05:00,16:05:00,10509,1,,,1,0,
8992120,16:06:22,16:06:22,10511,2,,,,453.12,0
8992120,16:08:18,16:08:18,4836,3,,,,1110.16,0
8992120,16:09:00,16:09:00,8773,4,,,,1339.25,
8992120,16:10:06,16:10:06,8731,5,,,,1785.7,0
8992120,16:10:43,16:10:43,8732,6,,,,2084.27,0
8992120,16:11:43,16:11:43,8933,7,,,,2434.44,0
8992120,16:12:18,16:12:18,8734,8,,,,2685.33,0
8992120,16:12:45,16:12:45,8956,9,,,,2870.56,0
8992120,16:13:10,16:13:10,3219,10,,,,3038.55,0
8992120,16:13:43,16:13:43,3220,11,,,,3352.85,0
8992120,16:14:26,16:14:26,3221,12,,,,3702.79,0
8992120,16:15:16,16:15:16,3222,13,,,,4020.76,0
8992120,16:15:43,16:15:43,3223,14,,,,4212.58,0
8992120,16:16:23,16:16:23,3224,15,,,,4478.15,0
8992120,16:17:00,16:17:00,3225,16,,,,4686.2,0
8992120,16:17:28,16:17:28,3226,17,,,,4862.01,0
8992120,16:18:13,16:18:13,3227,18,,,,5117.9,0
8992120,16:18:53,16:18:53,3228,19,,,,5343.02,0
8992120,16:19:36,16:19:36,3229,20,,,,5651.32,0
8992120,16:20:00,16:20:00,3230,21,,,,5831.46,
8992120,16:21:02,16:21:02,3231,22,,,,6109.74,0
8992120,16:22:39,16:22:39,10523,23,,,,6587.85,0
8992120,16:23:57,16:23:57,1545,24,,,,6958.05,0
8992120,16:25:00,16:25:00,1546,25,,,,7209.98,
8992120,16:25:33,16:25:33,1547,26,,,,7386.08,0
8992120,16:26:02,16:26:02,3856,27,,,,7613.78,0
8992120,16:26:35,16:26:35,3857,28,,,,7786.88,0
8992120,16:27:21,16:27:21,3858,29,,,,7998.57,0
8992120,16:27:52,16:27:52,3859,30,,,,8190.65,0
8992120,16:29:26,16:29:26,3197,31,,,,8740.33,0
8992120,16:30:03,16:30:03,3198,32,,,,8948.44,0
8992120,16:31:33,16:31:33,9467,33,,,,9488.7,0
8992120,16:33:00,16:33:00,1493,34,,,,10209.13,
8992120,16:36:00,16:36:00,9479,35,,,,10875.59,
8992120,16:38:00,16:38:00,622,36,,,,13383.55,
8992120,16:43:03,16:43:03,623,37,,,,17067.74,0
8992120,16:48:00,16:48:00,9922,38,,1,,20607.56,
8992130,16:05:00,16:05:00,10509,1,,,1,0,
8992130,16:06:22,16:06:22,10511,2,,,,453.12,0
8992130,16:08:18,16:08:18,4836,3,,,,1110.16,0
8992130,16:09:00,16:09:00,8773,4,,,,1339.25,
8992130,16:10:06,16:10:06,8731,5,,,,1785.7,0
8992130,16:10:43,16:10:43,8732,6,,,,2084.27,0
8992130,16:11:43,16:11:43,8933,7,,,,2434.44,0
8992130,16:12:18,16:12:18,8734,8,,,,2685.33,0
8992130,16:12:45,16:12:45,8956,9,,,,2870.56,0
8992130,16:13:10,16:13:10,3219,10,,,,3038.55,0
8992130,16:13:43,16:13:43,3220,11,,,,3352.85,0
8992130,16:14:26,16:14:26,3221,12,,,,3702.79,0
8992130,16:15:16,16:15:16,3222,13,,,,4020.76,0
8992130,16:15:43,16:15:43,3223,14,,,,4212.58,0
8992130,16:16:23,16:16:23,3224,15,,,,4478.15,0
8992130,16:17:00,16:17:00,3225,16,,,,4686.2,0
8992130,16:17:28,16:17:28,3226,17,,,,4862.01,0
8992130,16:18:13,16:18:13,3227,18,,,,5117.9,0
8992130,16:18:53,16:18:53,3228,19,,,,5343.02,0
8992130,16:19:36,16:19:36,3229,20,,,,5651.32,0
8992130,16:20:00,16:20:00,3230,21,,,,5831.46,
8992130,16:21:02,16:21:02,3231,22,,,,6109.74,0
8992130,16:22:39,16:22:39,10523,23,,,,6587.85,0
8992130,16:23:57,16:23:57,1545,24,,,,6958.05,0
8992130,16:25:00,16:25:00,1546,25,,,,7209.98,
8992130,16:25:33,16:25:33,1547,26,,,,7386.08,0
8992130,16:26:02,16:26:02,3856,27,,,,7613.78,0
8992130,16:26:35,16:26:35,3857,28,,,,7786.88,0
8992130,16:27:21,16:27:21,3858,29,,,,7998.57,0
8992130,16:27:52,16:27:52,3859,30,,,,8190.65,0
8992130,16:29:26,16:29:26,3197,31,,,,8740.33,0
8992130,16:30:03,16:30:03,3198,32,,,,8948.44,0
8992130,16:31:33,16:31:33,9467,33,,,,9488.7,0
8992130,16:33:00,16:33:00,1493,34,,,,10209.13,
8992130,16:36:00,16:36:00,9479,35,,,,10875.59,
8992130,16:38:00,16:38:00,622,36,,,,13383.55,
8992130,16:43:03,16:43:03,623,37,,,,17067.74,0
8992130,16:48:00,16:48:00,9922,38,,1,,20607.56,
9358010,23:22:00,23:22:00,10509,1,,,1,0,
9358010,23:23:42,23:23:42,10511,2,,,,453.12,0
9358010,23:26:08,23:26:08,4836,3,,,,1110.16,0
9358010,23:27:00,23:27:00,8773,4,,,,1339.25,
9358010,23:28:06,23:28:06,8731,5,,,,1785.7,0
9358010,23:28:43,23:28:43,8732,6,,,,2084.27,0
9358010,23:29:43,23:29:43,8933,7,,,,2434.44,0
9358010,23:30:18,23:30:18,8734,8,,,,2685.33,0
9358010,23:30:45,23:30:45,8956,9,,,,2870.56,0
9358010,23:31:10,23:31:10,3219,10,,,,3038.55,0
9358010,23:31:43,23:31:43,3220,11,,,,3352.85,0
9358010,23:32:26,23:32:26,3221,12,,,,3702.79,0
9358010,23:33:16,23:33:16,3222,13,,,,4020.76,0
9358010,23:33:43,23:33:43,3223,14,,,,4212.58,0
9358010,23:34:23,23:34:23,3224,15,,,,4478.15,0
9358010,23:35:00,23:35:00,3225,16,,,,4686.2,0
9358010,23:35:28,23:35:28,3226,17,,,,4862.01,0
9358010,23:36:13,23:36:13,3227,18,,,,5117.9,0
9358010,23:36:53,23:36:53,3228,19,,,,5343.02,0
9358010,23:37:36,23:37:36,3229,20,,,,5651.32,0
9358010,23:38:00,23:38:00,3230,21,,,,5831.46,
9358010,23:38:37,23:38:37,3231,22,,,,6109.74,0
9358010,23:39:35,23:39:35,10523,23,,,,6587.85,0
9358010,23:40:22,23:40:22,1545,24,,,,6958.05,0
9358010,23:41:00,23:41:00,1546,25,,,,7209.98,
9358010,23:41:33,23:41:33,1547,26,,,,7386.08,0
9358010,23:42:02,23:42:02,3856,27,,,,7613.78,0
9358010,23:42:35,23:42:35,3857,28,,,,7786.88,0
9358010,23:43:21,23:43:21,3858,29,,,,7998.57,0
9358010,23:43:52,23:43:52,3859,30,,,,8190.65,0
9358010,23:45:26,23:45:26,3197,31,,,,8740.33,0
9358010,23:46:03,23:46:03,3198,32,,,,8948.44,0
9358010,23:47:33,23:47:33,9467,33,,,,9488.7,0
9358010,23:49:00,23:49:00,1493,34,,,,10209.13,
9358010,23:51:00,23:51:00,9479,35,,,,10875.59,
9358010,23:54:00,23:54:00,622,36,,,,13383.55,
9358010,23:59:03,23:59:03,623,37,,,,17067.74,0
9358010,24:04:00,24:04:00,9922,38,,1,,20607.56,
9358110,23:22:00,23:22:00,10509,1,,,1,0,
9358110,23:23:42,23:23:42,10511,2,,,,453.12,0
9358110,23:26:08,23:26:08,4836,3,,,,1110.16,0
9358110,23:27:00,23:27:00,8773,4,,,,1339.25,
9358110,23:28:06,23:28:06,8731,5,,,,1785.7,0
9358110,23:28:43,23:28:43,8732,6,,,,2084.27,0
9358110,23:29:43,23:29:43,8933,7,,,,2434.44,0
9358110,23:30:18,23:30:18,8734,8,,,,2685.33,0
9358110,23:30:45,23:30:45,8956,9,,,,2870.56,0
9358110,23:31:10,23:31:10,3219,10,,,,3038.55,0
9358110,23:31:43,23:31:43,3220,11,,,,3352.85,0
9358110,23:32:26,23:32:26,3221,12,,,,3702.79,0
9358110,23:33:16,23:33:16,3222,13,,,,4020.76,0
9358110,23:33:43,23:33:43,3223,14,,,,4212.58,0
9358110,23:34:23,23:34:23,3224,15,,,,4478.15,0
9358110,23:35:00,23:35:00,3225,16,,,,4686.2,0
9358110,23:35:28,23:35:28,3226,17,,,,4862.01,0
9358110,23:36:13,23:36:13,3227,18,,,,5117.9,0
9358110,23:36:53,23:36:53,3228,19,,,,5343.02,0
9358110,23:37:36,23:37:36,3229,20,,,,5651.32,0
9358110,23:38:00,23:38:00,3230,21,,,,5831.46,
9358110,23:38:37,23:38:37,3231,22,,,,6109.74,0
9358110,23:39:35,23:39:35,10523,23,,,,6587.85,0
9358110,23:40:22,23:40:22,1545,24,,,,6958.05,0
9358110,23:41:00,23:41:00,1546,25,,,,7209.98,
9358110,23:41:33,23:41:33,1547,26,,,,7386.08,0
9358110,23:42:02,23:42:02,3856,27,,,,7613.78,0
9358110,23:42:35,23:42:35,3857,28,,,,7786.88,0
9358110,23:43:21,23:43:21,3858,29,,,,7998.57,0
9358110,23:43:52,23:43:52,3859,30,,,,8190.65,0
9358110,23:45:26,23:45:26,3197,31,,,,8740.33,0
9358110,23:46:03,23:46:03,3198,32,,,,8948.44,0
9358110,23:47:33,23:47:33,9467,33,,,,9488.7,0
9358110,23:49:00,23:49:00,1493,34,,,,10209.13,
9358110,23:51:00,23:51:00,9479,35,,,,10875.59,
9358110,23:54:00,23:54:00,622,36,,,,13383.55,
9358110,23:59:03,23:59:03,623,37,,,,17067.74,0
9358110,24:04:00,24:04:00,9922,38,,1,,20607.56,
9358150,23:22:00,23:22:00,10509,1,,,1,0,
9358150,23:23:42,23:23:42,10511,2,,,,453.12,0
9358150,23:26:08,23:26:08,4836,3,,,,1110.16,0
9358150,23:27:00,23:27:00,8773,4,,,,1339.25,
9358150,23:28:06,23:28:06,8731,5,,,,1785.7,0
9358150,23:28:43,23:28:43,8732,6,,,,2084.27,0
9358150,23:29:43,23:29:43,8933,7,,,,2434.44,0
9358150,23:30:18,23:30:18,8734,8,,,,2685.33,0
9358150,23:30:45,23:30:45,8956,9,,,,2870.56,0
9358150,23:31:10,23:31:10,3219,10,,,,3038.55,0
9358150,23:31:43,23:31:43,3220,11,,,,3352.85,0
9358150,23:32:26,23:32:26,3221,12,,,,3702.79,0
9358150,23:33:16,23:33:16,3222,13,,,,4020.76,0
9358150,23:33:43,23:33:43,3223,14,,,,4212.58,0
9358150,23:34:23,23:34:23,3224,15,,,,4478.15,0
9358150,23:35:00,23:35:00,3225,16,,,,4686.2,0
9358150,23:35:28,23:35:28,3226,17,,,,4862.01,0
9358150,23:36:13,23:36:13,3227,18,,,,5117.9,0
9358150,23:36:53,23:36:53,3228,19,,,,5343.02,0
9358150,23:37:36,23:37:36,3229,20,,,,5651.32,0
9358150,23:38:00,23:38:00,3230,21,,,,5831.46,
9358150,23:38:37,23:38:37,3231,22,,,,6109.74,0
9358150,23:39:35,23:39:35,10523,23,,,,6587.85,0
9358150,23:40:22,23:40:22,1545,24,,,,6958.05,0
9358150,23:41:00,23:41:00,1546,25,,,,7209.98,
9358150,23:41:33,23:41:33,1547,26,,,,7386.08,0
9358150,23:42:02,23:42:02,3856,27,,,,7613.78,0
9358150,23:42:35,23:42:35,3857,28,,,,7786.88,0
9358150,23:43:21,23:43:21,3858,29,,,,7998.57,0
9358150,23:43:52,23:43:52,3859,30,,,,8190.65,0
9358150,23:45:26,23:45:26,3197,31,,,,8740.33,0
9358150,23:46:03,23:46:03,3198,32,,,,8948.44,0
9358150,23:47:33,23:47:33,9467,33,,,,9488.7,0
9358150,23:49:00,23:49:00,1493,34,,,,10209.13,
9358150,23:51:00,23:51:00,9479,35,,,,10875.59,
9358150,23:54:00,23:54:00,622,36,,,,13383.55,
9358150,23:59:03,23:59:03,623,37,,,,17067.74,0
9358150,24:04:00,24:04:00,9922,38,,1,,20607.56,
965160,16:23:00,16:23:00,10509,1,,,1,0,
965160,16:24:42,16:24:42,10511,2,,,,453.12,0
965160,16:27:08,16:27:08,4836,3,,,,1110.16,0
965160,16:28:00,16:28:00,8773,4,,,,1339.25,
965160,16:29:06,16:29:06,8731,5,,,,1785.7,0
965160,16:29:43,16:29:43,8732,6,,,,2084.27,0
965160,16:30:43,16:30:43,8933,7,,,,2434.44,0
965160,16:31:18,16:31:18,8734,8,,,,2685.33,0
965160,16:31:45,16:31:45,8956,9,,,,2870.56,0
965160,16:32:10,16:32:10,3219,10,,,,3038.55,0
965160,16:32:43,16:32:43,3220,11,,,,3352.85,0
965160,16:33:26,16:33:26,3221,12,,,,3702.79,0
965160,16:34:16,16:34:16,3222,13,,,,4020.76,0
965160,16:34:43,16:34:43,3223,14,,,,4212.58,0
965160,16:35:23,16:35:23,3224,15,,,,4478.15,0
965160,16:36:00,16:36:00,3225,16,,,,4686.2,0
965160,16:36:28,16:36:28,3226,17,,,,4862.01,0
965160,16:37:13,16:37:13,3227,18,,,,5117.9,0
965160,16:37:53,16:37:53,3228,19,,,,5343.02,0
965160,16:38:36,16:38:36,3229,20,,,,5651.32,0
965160,16:39:00,16:39:00,3230,21,,,,5831.46,
965160,16:39:37,16:39:37,3231,22,,,,6109.74,0
965160,16:40:35,16:40:35,10523,23,,,,6587.85,0
965160,16:41:22,16:41:22,1545,24,,,,6958.05,0
965160,16:42:00,16:42:00,1546,25,,,,7209.98,
965160,16:42:33,16:42:33,1547,26,,,,7386.08,0
965160,16:43:02,16:43:02,3856,27,,,,7613.78,0
965160,16:43:35,16:43:35,3857,28,,,,7786.88,0
965160,16:44:21,16:44:21,3858,29,,,,7998.57,0
965160,16:44:52,16:44:52,3859,30,,,,8190.65,0
965160,16:46:26,16:46:26,3197,31,,,,8740.33,0
965160,16:47:03,16:47:03,3198,32,,,,8948.44,0
965160,16:48:33,16:48:33,9467,33,,,,9488.7,0
965160,16:50:00,16:50:00,1493,34,,,,10209.13,
965160,16:52:00,16:52:00,9479,35,,,,10875.59,
965160,16:55:00,16:55:00,622,36,,,,13383.55,
965160,17:01:04,17:01:04,623,37,,,,17067.74,0
965160,17:07:00,17:07:00,9922,38,,1,,20607.56,
9788070,21:53:00,21:53:00,10509,1,,,1,0,
9788070,21:54:42,21:54:42,10511,2,,,,453.12,0
9788070,21:57:08,21:57:08,4836,3,,,,1110.16,0
9788070,21:58:00,21:58:00,8773,4,,,,1339.25,
9788070,21:59:06,21:59:06,8731,5,,,,1785.7,0
9788070,21:59:43,21:59:43,8732,6,,,,2084.27,0
9788070,22:00:43,22:00:43,8933,7,,,,2434.44,0
9788070,22:01:18,22:01:18,8734,8,,,,2685.33,0
9788070,22:01:45,22:01:45,8956,9,,,,2870.56,0
9788070,22:02:10,22:02:10,3219,10,,,,3038.55,0
9788070,22:02:43,22:02:43,3220,11,,,,3352.85,0
9788070,22:03:26,22:03:26,3221,12,,,,3702.79,0
9788070,22:04:16,22:04:16,3222,13,,,,4020.76,0
9788070,22:04:43,22:04:43,3223,14,,,,4212.58,0
9788070,22:05:23,22:05:23,3224,15,,,,4478.15,0
9788070,22:06:00,22:06:00,3225,16,,,,4686.2,0
9788070,22:06:28,22:06:28,3226,17,,,,4862.01,0
9788070,22:07:13,22:07:13,3227,18,,,,5117.9,0
9788070,22:07:53,22:07:53,3228,19,,,,5343.02,0
9788070,22:08:36,22:08:36,3229,20,,,,5651.32,0
9788070,22:09:00,22:09:00,3230,21,,,,5831.46,
9788070,22:09:37,22:09:37,3231,22,,,,6109.74,0
9788070,22:10:35,22:10:35,10523,23,,,,6587.85,0
9788070,22:11:22,22:11:22,1545,24,,,,6958.05,0
9788070,22:12:00,22:12:00,1546,25,,,,7209.98,
9788070,22:12:33,22:12:33,1547,26,,,,7386.08,0
9788070,22:13:02,22:13:02,3856,27,,,,7613.78,0
9788070,22:13:35,22:13:35,3857,28,,,,7786.88,0
9788070,22:14:21,22:14:21,3858,29,,,,7998.57,0
9788070,22:14:52,22:14:52,3859,30,,,,8190.65,0
9788070,22:16:26,22:16:26,3197,31,,,,8740.33,0
9788070,22:17:03,22:17:03,3198,32,,,,8948.44,0
9788070,22:18:33,22:18:33,9467,33,,,,9488.7,0
9788070,22:20:00,22:20:00,1493,34,,,,10209.13,
9788070,22:22:00,22:22:00,9479,35,,,,10875.59,
9788070,22:25:00,22:25:00,622,36,,,,13383.55,
9788070,22:30:03,22:30:03,623,37,,,,17067.74,0
9788070,22:35:00,22:35:00,9922,38,,1,,20607.56,
9788100,21:53:00,21:53:00,10509,1,,,1,0,
9788100,21:54:42,21:54:42,10511,2,,,,453.12,0
9788100,21:57:08,21:57:08,4836,3,,,,1110.16,0
9788100,21:58:00,21:58:00,8773,4,,,,1339.25,
9788100,21:59:06,21:59:06,8731,5,,,,1785.7,0
9788100,21:59:43,21:59:43,8732,6,,,,2084.27,0
9788100,22:00:43,22:00:43,8933,7,,,,2434.44,0
9788100,22:01:18,22:01:18,8734,8,,,,2685.33,0
9788100,22:01:45,22:01:45,8956,9,,,,2870.56,0
9788100,22:02:10,22:02:10,3219,10,,,,3038.55,0
9788100,22:02:43,22:02:43,3220,11,,,,3352.85,0
9788100,22:03:26,22:03:26,3221,12,,,,3702.79,0
9788100,22:04:16,22:04:16,3222,13,,,,4020.76,0
9788100,22:04:43,22:04:43,3223,14,,,,4212.58,0
9788100,22:05:23,22:05:23,3224,15,,,,4478.15,0
9788100,22:06:00,22:06:00,3225,16,,,,4686.2,0
9788100,22:06:28,22:06:28,3226,17,,,,4862.01,0
9788100,22:07:13,22:07:13,3227,18,,,,5117.9,0
9788100,22:07:53,22:07:53,3228,19,,,,5343.02,0
9788100,22:08:36,22:08:36,3229,20,,,,5651.32,0
9788100,22:09:00,22:09:00,3230,21,,,,5831.46,
9788100,22:09:37,22:09:37,3231,22,,,,6109.74,0
9788100,22:10:35,22:10:35,10523,23,,,,6587.85,0
9788100,22:11:22,22:11:22,1545,24,,,,6958.05,0
9788100,22:12:00,22:12:00,1546,25,,,,7209.98,
9788100,22:12:33,22:12:33,1547,26,,,,7386.08,0
9788100,22:13:02,22:13:02,3856,27,,,,7613.78,0
9788100,22:13:35,22:13:35,3857,28,,,,7786.88,0
9788100,22:14:21,22:14:21,3858,29,,,,7998.57,0
9788100,22:14:52,22:14:52,3859,30,,,,8190.65,0
9788100,22:16:26,22:16:26,3197,31,,,,8740.33,0
9788100,22:17:03,22:17:03,3198,32,,,,8948.44,0
9788100,22:18:33,22:18:33,9467,33,,,,9488.7,0
9788100,22:20:00,22:20:00,1493,34,,,,10209.13,
9788100,22:22:00,22:22:00,9479,35,,,,10875.59,
9788100,22:25:00,22:25:00,622,36,,,,13383.55,
9788100,22:30:03,22:30:03,623,37,,,,17067.74,0
9788100,22:35:00,22:35:00,9922,38,,1,,20607.56,
9788140,21:53:00,21:53:00,10509,1,,,1,0,
9788140,21:54:42,21:54:42,10511,2,,,,453.12,0
9788140,21:57:08,21:57:08,4836,3,,,,1110.16,0
9788140,21:58:00,21:58:00,8773,4,,,,1339.25,
9788140,21:59:06,21:59:06,8731,5,,,,1785.7,0
9788140,21:59:43,21:59:43,8732,6,,,,2084.27,0
9788140,22:00:43,22:00:43,8933,7,,,,2434.44,0
9788140,22:01:18,22:01:18,8734,8,,,,2685.33,0
9788140,22:01:45,22:01:45,8956,9,,,,2870.56,0
9788140,22:02:10,22:02:10,3219,10,,,,3038.55,0
9788140,22:02:43,22:02:43,3220,11,,,,3352.85,0
9788140,22:03:26,22:03:26,3221,12,,,,3702.79,0
9788140,22:04:16,22:04:16,3222,13,,,,4020.76,0
9788140,22:04:43,22:04:43,3223,14,,,,4212.58,0
9788140,22:05:23,22:05:23,3224,15,,,,4478.15,0
9788140,22:06:00,22:06:00,3225,16,,,,4686.2,0
9788140,22:06:28,22:06:28,3226,17,,,,4862.01,0
9788140,22:07:13,22:07:13,3227,18,,,,5117.9,0
9788140,22:07:53,22:07:53,3228,19,,,,5343.02,0
9788140,22:08:36,22:08:36,3229,20,,,,5651.32,0
9788140,22:09:00,22:09:00,3230,21,,,,5831.46,
9788140,22:09:37,22:09:37,3231,22,,,,6109.74,0
9788140,22:10:35,22:10:35,10523,23,,,,6587.85,0
9788140,22:11:22,22:11:22,1545,24,,,,6958.05,0
9788140,22:12:00,22:12:00,1546,25,,,,7209.98,
9788140,22:12:33,22:12:33,1547,26,,,,7386.08,0
9788140,22:13:02,22:13:02,3856,27,,,,7613.78,0
9788140,22:13:35,22:13:35,3857,28,,,,7786.88,0
9788140,22:14:21,22:14:21,3858,29,,,,7998.57,0
9788140,22:14:52,22:14:52,3859,30,,,,8190.65,0
9788140,22:16:26,22:16:26,3197,31,,,,8740.33,0
9788140,22:17:03,22:17:03,3198,32,,,,8948.44,0
9788140,22:18:33,22:18:33,9467,33,,,,9488.7,0
9788140,22:20:00,22:20:00,1493,34,,,,10209.13,
9788140,22:22:00,22:22:00,9479,35,,,,10875.59,
9788140,22:25:00,22:25:00,622,36,,,,13383.55,
9788140,22:30:03,22:30:03,623,37,,,,17067.74,0
9788140,22:35:00,22:35:00,9922,38,,1,,20607.56,
9797070,20:23:00,20:23:00,10509,1,,,1,0,
9797070,20:24:42,20:24:42,10511,2,,,,453.12,0
9797070,20:27:08,20:27:08,4836,3,,,,1110.16,0
9797070,20:28:00,20:28:00,8773,4,,,,1339.25,
9797070,20:29:06,20:29:06,8731,5,,,,1785.7,0
9797070,20:29:43,20:29:43,8732,6,,,,2084.27,0
9797070,20:30:43,20:30:43,8933,7,,,,2434.44,0
9797070,20:31:18,20:31:18,8734,8,,,,2685.33,0
9797070,20:31:45,20:31:45,8956,9,,,,2870.56,0
9797070,20:32:10,20:32:10,3219,10,,,,3038.55,0
9797070,20:32:43,20:32:43,3220,11,,,,3352.85,0
9797070,20:33:26,20:33:26,3221,12,,,,3702.79,0
9797070,20:34:16,20:34:16,3222,13,,,,4020.76,0
9797070,20:34:43,20:34:43,3223,14,,,,4212.58,0
9797070,20:35:23,20:35:23,3224,15,,,,4478.15,0
9797070,20:36:00,20:36:00,3225,16,,,,4686.2,0
9797070,20:36:28,20:36:28,3226,17,,,,4862.01,0
9797070,20:37:13,20:37:13,3227,18,,,,5117.9,0
9797070,20:37:53,20:37:53,3228,19,,,,5343.02,0
9797070,20:38:36,20:38:36,3229,20,,,,5651.32,0
9797070,20:39:00,20:39:00,3230,21,,,,5831.46,
9797070,20:39:37,20:39:37,3231,22,,,,6109.74,0
9797070,20:40:35,20:40:35,10523,23,,,,6587.85,0
9797070,20:41:22,20:41:22,1545,24,,,,6958.05,0
9797070,20:42:00,20:42:00,1546,25,,,,7209.98,
9797070,20:42:33,20:42:33,1547,26,,,,7386.08,0
9797070,20:43:02,20:43:02,3856,27,,,,7613.78,0
9797070,20:43:35,20:43:35,3857,28,,,,7786.88,0
9797070,20:44:21,20:44:21,3858,29,,,,7998.57,0
9797070,20:44:52,20:44:52,3859,30,,,,8190.65,0
9797070,20:46:26,20:46:26,3197,31,,,,8740.33,0
9797070,20:47:03,20:47:03,3198,32,,,,8948.44,0
9797070,20:48:33,20:48:33,9467,33,,,,9488.7,0
9797070,20:50:00,20:50:00,1493,34,,,,10209.13,
9797070,20:52:00,20:52:00,9479,35,,,,10875.59,
9797070,20:55:00,20:55:00,622,36,,,,13383.55,
9797070,21:00:33,21:00:33,623,37,,,,17067.74,0
9797070,21:06:00,21:06:00,9922,38,,1,,20607.56,
9797100,20:23:00,20:23:00,10509,1,,,1,0,
9797100,20:24:42,20:24:42,10511,2,,,,453.12,0
9797100,20:27:08,20:27:08,4836,3,,,,1110.16,0
9797100,20:28:00,20:28:00,8773,4,,,,1339.25,
9797100,20:29:06,20:29:06,8731,5,,,,1785.7,0
9797100,20:29:43,20:29:43,8732,6,,,,2084.27,0
9797100,20:30:43,20:30:43,8933,7,,,,2434.44,0
9797100,20:31:18,20:31:18,8734,8,,,,2685.33,0
9797100,20:31:45,20:31:45,8956,9,,,,2870.56,0
9797100,20:32:10,20:32:10,3219,10,,,,3038.55,0
9797100,20:32:43,20:32:43,3220,11,,,,3352.85,0
9797100,20:33:26,20:33:26,3221,12,,,,3702.79,0
9797100,20:34:16,20:34:16,3222,13,,,,4020.76,0
9797100,20:34:43,20:34:43,3223,14,,,,4212.58,0
9797100,20:35:23,20:35:23,3224,15,,,,4478.15,0
9797100,20:36:00,20:36:00,3225,16,,,,4686.2,0
9797100,20:36:28,20:36:28,3226,17,,,,4862.01,0
9797100,20:37:13,20:37:13,3227,18,,,,5117.9,0
9797100,20:37:53,20:37:53,3228,19,,,,5343.02,0
9797100,20:38:36,20:38:36,3229,20,,,,5651.32,0
9797100,20:39:00,20:39:00,3230,21,,,,5831.46,
9797100,20:39:37,20:39:37,3231,22,,,,6109.74,0
9797100,20:40:35,20:40:35,10523,23,,,,6587.85,0
9797100,20:41:22,20:41:22,1545,24,,,,6958.05,0
9797100,20:42:00,20:42:00,1546,25,,,,7209.98,
9797100,20:42:33,20:42:33,1547,26,,,,7386.08,0
9797100,20:43:02,20:43:02,3856,27,,,,7613.78,0
9797100,20:43:35,20:43:35,3857,28,,,,7786.88,0
9797100,20:44:21,20:44:21,3858,29,,,,7998.57,0
9797100,20:44:52,20:44:52,3859,30,,,,8190.65,0
9797100,20:46:26,20:46:26,3197,31,,,,8740.33,0
9797100,20:47:03,20:47:03,3198,32,,,,8948.44,0
9797100,20:48:33,20:48:33,9467,33,,,,9488.7,0
9797100,20:50:00,20:50:00,1493,34,,,,10209.13,
9797100,20:52:00,20:52:00,9479,35,,,,10875.59,
9797100,20:55:00,20:55:00,622,36,,,,13383.55,
9797100,21:00:33,21:00:33,623,37,,,,17067.74,0
9797100,21:06:00,21:06:00,9922,38,,1,,20607.56,
9797140,20:23:00,20:23:00,10509,1,,,1,0,
9797140,20:24:42,20:24:42,10511,2,,,,453.12,0
9797140,20:27:08,20:27:08,4836,3,,,,1110.16,0
9797140,20:28:00,20:28:00,8773,4,,,,1339.25,
9797140,20:29:06,20:29:06,8731,5,,,,1785.7,0
9797140,20:29:43,20:29:43,8732,6,,,,2084.27,0
9797140,20:30:43,20:30:43,8933,7,,,,2434.44,0
9797140,20:31:18,20:31:18,8734,8,,,,2685.33,0
9797140,20:31:45,20:31:45,8956,9,,,,2870.56,0
9797140,20:32:10,20:32:10,3219,10,,,,3038.55,0
9797140,20:32:43,20:32:43,3220,11,,,,3352.85,0
9797140,20:33:26,20:33:26,3221,12,,,,3702.79,0
9797140,20:34:16,20:34:16,3222,13,,,,4020.76,0
9797140,20:34:43,20:34:43,3223,14,,,,4212.58,0
9797140,20:35:23,20:35:23,3224,15,,,,4478.15,0
9797140,20:36:00,20:36:00,3225,16,,,,4686.2,0
9797140,20:36:28,20:36:28,3226,17,,,,4862.01,0
9797140,20:37:13,20:37:13,3227,18,,,,5117.9,0
9797140,20:37:53,20:37:53,3228,19,,,,5343.02,0
9797140,20:38:36,20:38:36,3229,20,,,,5651.32,0
9797140,20:39:00,20:39:00,3230,21,,,,5831.46,
9797140,20:39:37,20:39:37,3231,22,,,,6109.74,0
9797140,20:40:35,20:40:35,10523,23,,,,6587.85,0
9797140,20:41:22,20:41:22,1545,24,,,,6958.05,0
9797140,20:42:00,20:42:00,1546,25,,,,7209.98,
9797140,20:42:33,20:42:33,1547,26,,,,7386.08,0
9797140,20:43:02,20:43:02,3856,27,,,,7613.78,0
9797140,20:43:35,20:43:35,3857,28,,,,7786.88,0
9797140,20:44:21,20:44:21,3858,29,,,,7998.57,0
9797140,20:44:52,20:44:52,3859,30,,,,8190.65,0
9797140,20:46:26,20:46:26,3197,31,,,,8740.33,0
9797140,20:47:03,20:47:03,3198,32,,,,8948.44,0
9797140,20:48:33,20:48:33,9467,33,,,,9488.7,0
9797140,20:50:00,20:50:00,1493,34,,,,10209.13,
9797140,20:52:00,20:52:00,9479,35,,,,10875.59,
9797140,20:55:00,20:55:00,622,36,,,,13383.55,
9797140,21:00:33,21:00:33,623,37,,,,17067.74,0
9797140,21:06:00,21:06:00,9922,38,,1,,20607.56,
10065020,19:33:00,19:33:00,10509,1,,,1,0,
10065020,19:34:01,19:34:01,10511,2,,,,453.12,0
10065020,19:35:29,19:35:29,4836,3,,,,1110.16,0
10065020,19:36:00,19:36:00,8773,4,,,,1339.25,
10065020,19:37:00,19:37:00,8731,5,,,,1785.7,0
10065020,19:37:33,19:37:33,8732,6,,,,2084.27,0
10065020,19:38:28,19:38:28,8933,7,,,,2434.44,0
10065020,19:39:00,19:39:00,8734,8,,,,2685.33,0
10065020,19:39:24,19:39:24,8956,9,,,,2870.56,0
10065020,19:39:47,19:39:47,3219,10,,,,3038.55,0
10065020,19:40:17,19:40:17,3220,11,,,,3352.85,0
10065020,19:40:56,19:40:56,3221,12,,,,3702.79,0
10065020,19:41:42,19:41:42,3222,13,,,,4020.76,0
10065020,19:42:06,19:42:06,3223,14,,,,4212.58,0
10065020,19:42:43,19:42:43,3224,15,,,,4478.15,0
10065020,19:43:16,19:43:16,3225,16,,,,4686.2,0
10065020,19:43:42,19:43:42,3226,17,,,,4862.01,0
10065020,19:44:23,19:44:23,3227,18,,,,5117.9,0
10065020,19:44:59,19:44:59,3228,19,,,,5343.02,0
10065020,19:45:38,19:45:38,3229,20,,,,5651.32,0
10065020,19:46:00,19:46:00,3230,21,,,,5831.46,
10065020,19:46:49,19:46:49,3231,22,,,,6109.74,0
10065020,19:48:07,19:48:07,10523,23,,,,6587.85,0
10065020,19:49:10,19:49:10,1545,24,,,,6958.05,0
10065020,19:50:00,19:50:00,1546,25,,,,7209.98,
10065020,19:50:28,19:50:28,1547,26,,,,7386.08,0
10065020,19:50:53,19:50:53,3856,27,,,,7613.78,0
10065020,19:51:21,19:51:21,3857,28,,,,7786.88,0
10065020,19:52:01,19:52:01,3858,29,,,,7998.57,0
10065020,19:52:27,19:52:27,3859,30,,,,8190.65,0
10065020,19:53:48,19:53:48,3197,31,,,,8740.33,0
10065020,19:54:21,19:54:21,3198,32,,,,8948.58,0
10065020,19:55:39,19:55:39,9467,33,,,,9488.88,0
10065020,19:57:00,19:57:00,1493,34,,1,,10226.15,
10065030,19:33:00,19:33:00,10509,1,,,1,0,
10065030,19:34:01,19:34:01,10511,2,,,,453.12,0
10065030,19:35:29,19:35:29,4836,3,,,,1110.16,0
10065030,19:36:00,19:36:00,8773,4,,,,1339.25,
10065030,19:37:00,19:37:00,8731,5,,,,1785.7,0
10065030,19:37:33,19:37:33,8732,6,,,,2084.27,0
10065030,19:38:28,19:38:28,8933,7,,,,2434.44,0
10065030,19:39:00,19:39:00,8734,8,,,,2685.33,0
10065030,19:39:24,19:39:24,8956,9,,,,2870.56,0
10065030,19:39:47,19:39:47,3219,10,,,,3038.55,0
10065030,19:40:17,19:40:17,3220,11,,,,3352.85,0
10065030,19:40:56,19:40:56,3221,12,,,,3702.79,0
10065030,19:41:42,19:41:42,3222,13,,,,4020.76,0
10065030,19:42:06,19:42:06,3223,14,,,,4212.58,0
10065030,19:42:43,19:42:43,3224,15,,,,4478.15,0
10065030,19:43:16,19:43:16,3225,16,,,,4686.2,0
10065030,19:43:42,19:43:42,3226,17,,,,4862.01,0
10065030,19:44:23,19:44:23,3227,18,,,,5117.9,0
10065030,19:44:59,19:44:59,3228,19,,,,5343.02,0
10065030,19:45:38,19:45:38,3229,20,,,,5651.32,0
10065030,19:46:00,19:46:00,3230,21,,,,5831.46,
10065030,19:46:49,19:46:49,3231,22,,,,6109.74,0
10065030,19:48:07,19:48:07,10523,23,,,,6587.85,0
10065030,19:49:10,19:49:10,1545,24,,,,6958.05,0
10065030,19:50:00,19:50:00,1546,25,,,,7209.98,
10065030,19:50:28,19:50:28,1547,26,,,,7386.08,0
10065030,19:50:53,19:50:53,3856,27,,,,7613.78,0
10065030,19:51:21,19:51:21,3857,28,,,,7786.88,0
10065030,19:52:01,19:52:01,3858,29,,,,7998.57,0
10065030,19:52:27,19:52:27,3859,30,,,,8190.65,0
10065030,19:53:48,19:53:48,3197,31,,,,8740.33,0
10065030,19:54:21,19:54:21,3198,32,,,,8948.58,0
10065030,19:55:39,19:55:39,9467,33,,,,9488.88,0
10065030,19:57:00,19:57:00,1493,34,,1,,10226.15,
10065040,19:33:00,19:33:00,10509,1,,,1,0,
10065040,19:34:01,19:34:01,10511,2,,,,453.12,0
10065040,19:35:29,19:35:29,4836,3,,,,1110.16,0
10065040,19:36:00,19:36:00,8773,4,,,,1339.25,
10065040,19:37:00,19:37:00,8731,5,,,,1785.7,0
10065040,19:37:33,19:37:33,8732,6,,,,2084.27,0
10065040,19:38:28,19:38:28,8933,7,,,,2434.44,0
10065040,19:39:00,19:39:00,8734,8,,,,2685.33,0
10065040,19:39:24,19:39:24,8956,9,,,,2870.56,0
10065040,19:39:47,19:39:47,3219,10,,,,3038.55,0
10065040,19:40:17,19:40:17,3220,11,,,,3352.85,0
10065040,19:40:56,19:40:56,3221,12,,,,3702.79,0
10065040,19:41:42,19:41:42,3222,13,,,,4020.76,0
10065040,19:42:06,19:42:06,3223,14,,,,4212.58,0
10065040,19:42:43,19:42:43,3224,15,,,,4478.15,0
10065040,19:43:16,19:43:16,3225,16,,,,4686.2,0
10065040,19:43:42,19:43:42,3226,17,,,,4862.01,0
10065040,19:44:23,19:44:23,3227,18,,,,5117.9,0
10065040,19:44:59,19:44:59,3228,19,,,,5343.02,0
10065040,19:45:38,19:45:38,3229,20,,,,5651.32,0
10065040,19:46:00,19:46:00,3230,21,,,,5831.46,
10065040,19:46:49,19:46:49,3231,22,,,,6109.74,0
10065040,19:48:07,19:48:07,10523,23,,,,6587.85,0
10065040,19:49:10,19:49:10,1545,24,,,,6958.05,0
10065040,19:50:00,19:50:00,1546,25,,,,7209.98,
10065040,19:50:28,19:50:28,1547,26,,,,7386.08,0
10065040,19:50:53,19:50:53,3856,27,,,,7613.78,0
10065040,19:51:21,19:51:21,3857,28,,,,7786.88,0
10065040,19:52:01,19:52:01,3858,29,,,,7998.57,0
10065040,19:52:27,19:52:27,3859,30,,,,8190.65,0
10065040,19:53:48,19:53:48,3197,31,,,,8740.33,0
10065040,19:54:21,19:54:21,3198,32,,,,8948.58,0
10065040,19:55:39,19:55:39,9467,33,,,,9488.88,0
10065040,19:57:00,19:57:00,1493,34,,1,,10226.15,
10065050,19:33:00,19:33:00,10509,1,,,1,0,
10065050,19:34:01,19:34:01,10511,2,,,,453.12,0
10065050,19:35:29,19:35:29,4836,3,,,,1110.16,0
10065050,19:36:00,19:36:00,8773,4,,,,1339.25,
10065050,19:37:00,19:37:00,8731,5,,,,1785.7,0
10065050,19:37:33,19:37:33,8732,6,,,,2084.27,0
10065050,19:38:28,19:38:28,8933,7,,,,2434.44,0
10065050,19:39:00,19:39:00,8734,8,,,,2685.33,0
10065050,19:39:24,19:39:24,8956,9,,,,2870.56,0
10065050,19:39:47,19:39:47,3219,10,,,,3038.55,0
10065050,19:40:17,19:40:17,3220,11,,,,3352.85,0
10065050,19:40:56,19:40:56,3221,12,,,,3702.79,0
10065050,19:41:42,19:41:42,3222,13,,,,4020.76,0
10065050,19:42:06,19:42:06,3223,14,,,,4212.58,0
10065050,19:42:43,19:42:43,3224,15,,,,4478.15,0
10065050,19:43:16,19:43:16,3225,16,,,,4686.2,0
10065050,19:43:42,19:43:42,3226,17,,,,4862.01,0
10065050,19:44:23,19:44:23,3227,18,,,,5117.9,0
10065050,19:44:59,19:44:59,3228,19,,,,5343.02,0
10065050,19:45:38,19:45:38,3229,20,,,,5651.32,0
10065050,19:46:00,19:46:00,3230,21,,,,5831.46,
10065050,19:46:49,19:46:49,3231,22,,,,6109.74,0
10065050,19:48:07,19:48:07,10523,23,,,,6587.85,0
10065050,19:49:10,19:49:10,1545,24,,,,6958.05,0
10065050,19:50:00,19:50:00,1546,25,,,,7209.98,
10065050,19:50:28,19:50:28,1547,26,,,,7386.08,0
10065050,19:50:53,19:50:53,3856,27,,,,7613.78,0
10065050,19:51:21,19:51:21,3857,28,,,,7786.88,0
10065050,19:52:01,19:52:01,3858,29,,,,7998.57,0
10065050,19:52:27,19:52:27,3859,30,,,,8190.65,0
10065050,19:53:48,19:53:48,3197,31,,,,8740.33,0
10065050,19:54:21,19:54:21,3198,32,,,,8948.58,0
10065050,19:55:39,19:55:39,9467,33,,,,9488.88,0
10065050,19:57:00,19:57:00,1493,34,,1,,10226.15,
10065060,19:33:00,19:33:00,10509,1,,,1,0,
10065060,19:34:01,19:34:01,10511,2,,,,453.12,0
10065060,19:35:29,19:35:29,4836,3,,,,1110.16,0
10065060,19:36:00,19:36:00,8773,4,,,,1339.25,
10065060,19:37:00,19:37:00,8731,5,,,,1785.7,0
10065060,19:37:33,19:37:33,8732,6,,,,2084.27,0
10065060,19:38:28,19:38:28,8933,7,,,,2434.44,0
10065060,19:39:00,19:39:00,8734,8,,,,2685.33,0
10065060,19:39:24,19:39:24,8956,9,,,,2870.56,0
10065060,19:39:47,19:39:47,3219,10,,,,3038.55,0
10065060,19:40:17,19:40:17,3220,11,,,,3352.85,0
10065060,19:40:56,19:40:56,3221,12,,,,3702.79,0
10065060,19:41:42,19:41:42,3222,13,,,,4020.76,0
10065060,19:42:06,19:42:06,3223,14,,,,4212.58,0
10065060,19:42:43,19:42:43,3224,15,,,,4478.15,0
10065060,19:43:16,19:43:16,3225,16,,,,4686.2,0
10065060,19:43:42,19:43:42,3226,17,,,,4862.01,0
10065060,19:44:23,19:44:23,3227,18,,,,5117.9,0
10065060,19:44:59,19:44:59,3228,19,,,,5343.02,0
10065060,19:45:38,19:45:38,3229,20,,,,5651.32,0
10065060,19:46:00,19:46:00,3230,21,,,,5831.46,
10065060,19:46:49,19:46:49,3231,22,,,,6109.74,0
10065060,19:48:07,19:48:07,10523,23,,,,6587.85,0
10065060,19:49:10,19:49:10,1545,24,,,,6958.05,0
10065060,19:50:00,19:50:00,1546,25,,,,7209.98,
10065060,19:50:28,19:50:28,1547,26,,,,7386.08,0
10065060,19:50:53,19:50:53,3856,27,,,,7613.78,0
10065060,19:51:21,19:51:21,3857,28,,,,7786.88,0
10065060,19:52:01,19:52:01,3858,29,,,,7998.57,0
10065060,19:52:27,19:52:27,3859,30,,,,8190.65,0
10065060,19:53:48,19:53:48,3197,31,,,,8740.33,0
10065060,19:54:21,19:54:21,3198,32,,,,8948.58,0
10065060,19:55:39,19:55:39,9467,33,,,,9488.88,0
10065060,19:57:00,19:57:00,1493,34,,1,,10226.15,
10065080,19:33:00,19:33:00,10509,1,,,1,0,
10065080,19:34:01,19:34:01,10511,2,,,,453.12,0
10065080,19:35:29,19:35:29,4836,3,,,,1110.16,0
10065080,19:36:00,19:36:00,8773,4,,,,1339.25,
10065080,19:37:00,19:37:00,8731,5,,,,1785.7,0
10065080,19:37:33,19:37:33,8732,6,,,,2084.27,0
10065080,19:38:28,19:38:28,8933,7,,,,2434.44,0
10065080,19:39:00,19:39:00,8734,8,,,,2685.33,0
10065080,19:39:24,19:39:24,8956,9,,,,2870.56,0
10065080,19:39:47,19:39:47,3219,10,,,,3038.55,0
10065080,19:40:17,19:40:17,3220,11,,,,3352.85,0
10065080,19:40:56,19:40:56,3221,12,,,,3702.79,0
10065080,19:41:42,19:41:42,3222,13,,,,4020.76,0
10065080,19:42:06,19:42:06,3223,14,,,,4212.58,0
10065080,19:42:43,19:42:43,3224,15,,,,4478.15,0
10065080,19:43:16,19:43:16,3225,16,,,,4686.2,0
10065080,19:43:42,19:43:42,3226,17,,,,4862.01,0
10065080,19:44:23,19:44:23,3227,18,,,,5117.9,0
10065080,19:44:59,19:44:59,3228,19,,,,5343.02,0
10065080,19:45:38,19:45:38,3229,20,,,,5651.32,0
10065080,19:46:00,19:46:00,3230,21,,,,5831.46,
10065080,19:46:49,19:46:49,3231,22,,,,6109.74,0
10065080,19:48:07,19:48:07,10523,23,,,,6587.85,0
10065080,19:49:10,19:49:10,1545,24,,,,6958.05,0
10065080,19:50:00,19:50:00,1546,25,,,,7209.98,
10065080,19:50:28,19:50:28,1547,26,,,,7386.08,0
10065080,19:50:53,19:50:53,3856,27,,,,7613.78,0
10065080,19:51:21,19:51:21,3857,28,,,,7786.88,0
10065080,19:52:01,19:52:01,3858,29,,,,7998.57,0
10065080,19:52:27,19:52:27,3859,30,,,,8190.65,0
10065080,19:53:48,19:53:48,3197,31,,,,8740.33,0
10065080,19:54:21,19:54:21,3198,32,,,,8948.58,0
10065080,19:55:39,19:55:39,9467,33,,,,9488.88,0
10065080,19:57:00,19:57:00,1493,34,,1,,10226.15,
10065090,19:33:00,19:33:00,10509,1,,,1,0,
10065090,19:34:01,19:34:01,10511,2,,,,453.12,0
10065090,19:35:29,19:35:29,4836,3,,,,1110.16,0
10065090,19:36:00,19:36:00,8773,4,,,,1339.25,
10065090,19:37:00,19:37:00,8731,5,,,,1785.7,0
10065090,19:37:33,19:37:33,8732,6,,,,2084.27,0
10065090,19:38:28,19:38:28,8933,7,,,,2434.44,0
10065090,19:39:00,19:39:00,8734,8,,,,2685.33,0
10065090,19:39:24,19:39:24,8956,9,,,,2870.56,0
10065090,19:39:47,19:39:47,3219,10,,,,3038.55,0
10065090,19:40:17,19:40:17,3220,11,,,,3352.85,0
10065090,19:40:56,19:40:56,3221,12,,,,3702.79,0
10065090,19:41:42,19:41:42,3222,13,,,,4020.76,0
10065090,19:42:06,19:42:06,3223,14,,,,4212.58,0
10065090,19:42:43,19:42:43,3224,15,,,,4478.15,0
10065090,19:43:16,19:43:16,3225,16,,,,4686.2,0
10065090,19:43:42,19:43:42,3226,17,,,,4862.01,0
10065090,19:44:23,19:44:23,3227,18,,,,5117.9,0
10065090,19:44:59,19:44:59,3228,19,,,,5343.02,0
10065090,19:45:38,19:45:38,3229,20,,,,5651.32,0
10065090,19:46:00,19:46:00,3230,21,,,,5831.46,
10065090,19:46:49,19:46:49,3231,22,,,,6109.74,0
10065090,19:48:07,19:48:07,10523,23,,,,6587.85,0
10065090,19:49:10,19:49:10,1545,24,,,,6958.05,0
10065090,19:50:00,19:50:00,1546,25,,,,7209.98,
10065090,19:50:28,19:50:28,1547,26,,,,7386.08,0
10065090,19:50:53,19:50:53,3856,27,,,,7613.78,0
10065090,19:51:21,19:51:21,3857,28,,,,7786.88,0
10065090,19:52:01,19:52:01,3858,29,,,,7998.57,0
10065090,19:52:27,19:52:27,3859,30,,,,8190.65,0
10065090,19:53:48,19:53:48,3197,31,,,,8740.33,0
10065090,19:54:21,19:54:21,3198,32,,,,8948.58,0
10065090,19:55:39,19:55:39,9467,33,,,,9488.88,0
10065090,19:57:00,19:57:00,1493,34,,1,,10226.15,
10065120,19:33:00,19:33:00,10509,1,,,1,0,
10065120,19:34:01,19:34:01,10511,2,,,,453.12,0
10065120,19:35:29,19:35:29,4836,3,,,,1110.16,0
10065120,19:36:00,19:36:00,8773,4,,,,1339.25,
10065120,19:37:00,19:37:00,8731,5,,,,1785.7,0
10065120,19:37:33,19:37:33,8732,6,,,,2084.27,0
10065120,19:38:28,19:38:28,8933,7,,,,2434.44,0
10065120,19:39:00,19:39:00,8734,8,,,,2685.33,0
10065120,19:39:24,19:39:24,8956,9,,,,2870.56,0
10065120,19:39:47,19:39:47,3219,10,,,,3038.55,0
10065120,19:40:17,19:40:17,3220,11,,,,3352.85,0
10065120,19:40:56,19:40:56,3221,12,,,,3702.79,0
10065120,19:41:42,19:41:42,3222,13,,,,4020.76,0
10065120,19:42:06,19:42:06,3223,14,,,,4212.58,0
10065120,19:42:43,19:42:43,3224,15,,,,4478.15,0
10065120,19:43:16,19:43:16,3225,16,,,,4686.2,0
10065120,19:43:42,19:43:42,3226,17,,,,4862.01,0
10065120,19:44:23,19:44:23,3227,18,,,,5117.9,0
10065120,19:44:59,19:44:59,3228,19,,,,5343.02,0
10065120,19:45:38,19:45:38,3229,20,,,,5651.32,0
10065120,19:46:00,19:46:00,3230,21,,,,5831.46,
10065120,19:46:49,19:46:49,3231,22,,,,6109.74,0
10065120,19:48:07,19:48:07,10523,23,,,,6587.85,0
10065120,19:49:10,19:49:10,1545,24,,,,6958.05,0
10065120,19:50:00,19:50:00,1546,25,,,,7209.98,
10065120,19:50:28,19:50:28,1547,26,,,,7386.08,0
10065120,19:50:53,19:50:53,3856,27,,,,7613.78,0
10065120,19:51:21,19:51:21,3857,28,,,,7786.88,0
10065120,19:52:01,19:52:01,3858,29,,,,7998.57,0
10065120,19:52:27,19:52:27,3859,30,,,,8190.65,0
10065120,19:53:48,19:53:48,3197,31,,,,8740.33,0
10065120,19:54:21,19:54:21,3198,32,,,,8948.58,0
10065120,19:55:39,19:55:39,9467,33,,,,9488.88,0
10065120,19:57:00,19:57:00,1493,34,,1,,10226.15,
10065130,19:33:00,19:33:00,10509,1,,,1,0,
10065130,19:34:01,19:34:01,10511,2,,,,453.12,0
10065130,19:35:29,19:35:29,4836,3,,,,1110.16,0
10065130,19:36:00,19:36:00,8773,4,,,,1339.25,
10065130,19:37:00,19:37:00,8731,5,,,,1785.7,0
10065130,19:37:33,19:37:33,8732,6,,,,2084.27,0
10065130,19:38:28,19:38:28,8933,7,,,,2434.44,0
10065130,19:39:00,19:39:00,8734,8,,,,2685.33,0
10065130,19:39:24,19:39:24,8956,9,,,,2870.56,0
10065130,19:39:47,19:39:47,3219,10,,,,3038.55,0
10065130,19:40:17,19:40:17,3220,11,,,,3352.85,0
10065130,19:40:56,19:40:56,3221,12,,,,3702.79,0
10065130,19:41:42,19:41:42,3222,13,,,,4020.76,0
10065130,19:42:06,19:42:06,3223,14,,,,4212.58,0
10065130,19:42:43,19:42:43,3224,15,,,,4478.15,0
10065130,19:43:16,19:43:16,3225,16,,,,4686.2,0
10065130,19:43:42,19:43:42,3226,17,,,,4862.01,0
10065130,19:44:23,19:44:23,3227,18,,,,5117.9,0
10065130,19:44:59,19:44:59,3228,19,,,,5343.02,0
10065130,19:45:38,19:45:38,3229,20,,,,5651.32,0
10065130,19:46:00,19:46:00,3230,21,,,,5831.46,
10065130,19:46:49,19:46:49,3231,22,,,,6109.74,0
10065130,19:48:07,19:48:07,10523,23,,,,6587.85,0
10065130,19:49:10,19:49:10,1545,24,,,,6958.05,0
10065130,19:50:00,19:50:00,1546,25,,,,7209.98,
10065130,19:50:28,19:50:28,1547,26,,,,7386.08,0
10065130,19:50:53,19:50:53,3856,27,,,,7613.78,0
10065130,19:51:21,19:51:21,3857,28,,,,7786.88,0
10065130,19:52:01,19:52:01,3858,29,,,,7998.57,0
10065130,19:52:27,19:52:27,3859,30,,,,8190.65,0
10065130,19:53:48,19:53:48,3197,31,,,,8740.33,0
10065130,19:54:21,19:54:21,3198,32,,,,8948.58,0
10065130,19:55:39,19:55:39,9467,33,,,,9488.88,0
10065130,19:57:00,19:57:00,1493,34,,1,,10226.15,
12103020,12:03:00,12:03:00,10509,1,,,1,0,
12103020,12:04:01,12:04:01,10511,2,,,,453.12,0
12103020,12:05:29,12:05:29,4836,3,,,,1110.16,0
12103020,12:06:00,12:06:00,8773,4,,,,1339.25,
12103020,12:07:06,12:07:06,8731,5,,,,1785.7,0
12103020,12:07:43,12:07:43,8732,6,,,,2084.27,0
12103020,12:08:43,12:08:43,8933,7,,,,2434.44,0
12103020,12:09:18,12:09:18,8734,8,,,,2685.33,0
12103020,12:09:45,12:09:45,8956,9,,,,2870.56,0
12103020,12:10:10,12:10:10,3219,10,,,,3038.55,0
12103020,12:10:43,12:10:43,3220,11,,,,3352.85,0
12103020,12:11:26,12:11:26,3221,12,,,,3702.79,0
12103020,12:12:16,12:12:16,3222,13,,,,4020.76,0
12103020,12:12:43,12:12:43,3223,14,,,,4212.58,0
12103020,12:13:23,12:13:23,3224,15,,,,4478.15,0
12103020,12:14:00,12:14:00,3225,16,,,,4686.2,0
12103020,12:14:28,12:14:28,3226,17,,,,4862.01,0
12103020,12:15:13,12:15:13,3227,18,,,,5117.9,0
12103020,12:15:53,12:15:53,3228,19,,,,5343.02,0
12103020,12:16:36,12:16:36,3229,20,,,,5651.32,0
12103020,12:17:00,12:17:00,3230,21,,,,5831.46,
12103020,12:17:49,12:17:49,3231,22,,,,6109.74,0
12103020,12:19:07,12:19:07,10523,23,,,,6587.85,0
12103020,12:20:10,12:20:10,1545,24,,,,6958.05,0
12103020,12:21:00,12:21:00,1546,25,,,,7209.98,
12103020,12:21:28,12:21:28,1547,26,,,,7386.08,0
12103020,12:21:53,12:21:53,3856,27,,,,7613.78,0
12103020,12:22:21,12:22:21,3857,28,,,,7786.88,0
12103020,12:23:01,12:23:01,3858,29,,,,7998.57,0
12103020,12:23:27,12:23:27,3859,30,,,,8190.65,0
12103020,12:24:48,12:24:48,3197,31,,,,8740.33,0
12103020,12:25:21,12:25:21,3198,32,,,,8948.58,0
12103020,12:26:39,12:26:39,9467,33,,,,9488.88,0
12103020,12:28:00,12:28:00,1493,34,,1,,10226.15,
12103030,12:03:00,12:03:00,10509,1,,,1,0,
12103030,12:04:01,12:04:01,10511,2,,,,453.12,0
12103030,12:05:29,12:05:29,4836,3,,,,1110.16,0
12103030,12:06:00,12:06:00,8773,4,,,,1339.25,
12103030,12:07:06,12:07:06,8731,5,,,,1785.7,0
12103030,12:07:43,12:07:43,8732,6,,,,2084.27,0
12103030,12:08:43,12:08:43,8933,7,,,,2434.44,0
12103030,12:09:18,12:09:18,8734,8,,,,2685.33,0
12103030,12:09:45,12:09:45,8956,9,,,,2870.56,0
12103030,12:10:10,12:10:10,3219,10,,,,3038.55,0
12103030,12:10:43,12:10:43,3220,11,,,,3352.85,0
12103030,12:11:26,12:11:26,3221,12,,,,3702.79,0
12103030,12:12:16,12:12:16,3222,13,,,,4020.76,0
12103030,12:12:43,12:12:43,3223,14,,,,4212.58,0
12103030,12:13:23,12:13:23,3224,15,,,,4478.15,0
12103030,12:14:00,12:14:00,3225,16,,,,4686.2,0
12103030,12:14:28,12:14:28,3226,17,,,,4862.01,0
12103030,12:15:13,12:15:13,3227,18,,,,5117.9,0
12103030,12:15:53,12:15:53,3228,19,,,,5343.02,0
12103030,12:16:36,12:16:36,3229,20,,,,5651.32,0
12103030,12:17:00,12:17:00,3230,21,,,,5831.46,
12103030,12:17:49,12:17:49,3231,22,,,,6109.74,0
12103030,12:19:07,12:19:07,10523,23,,,,6587.85,0
12103030,12:20:10,12:20:10,1545,24,,,,6958.05,0
12103030,12:21:00,12:21:00,1546,25,,,,7209.98,
12103030,12:21:28,12:21:28,1547,26,,,,7386.08,0
12103030,12:21:53,12:21:53,3856,27,,,,7613.78,0
12103030,12:22:21,12:22:21,3857,28,,,,7786.88,0
12103030,12:23:01,12:23:01,3858,29,,,,7998.57,0
12103030,12:23:27,12:23:27,3859,30,,,,8190.65,0
12103030,12:24:48,12:24:48,3197,31,,,,8740.33,0
12103030,12:25:21,12:25:21,3198,32,,,,8948.58,0
12103030,12:26:39,12:26:39,9467,33,,,,9488.88,0
12103030,12:28:00,12:28:00,1493,34,,1,,10226.15,
12103040,12:03:00,12:03:00,10509,1,,,1,0,
12103040,12:04:01,12:04:01,10511,2,,,,453.12,0
12103040,12:05:29,12:05:29,4836,3,,,,1110.16,0
12103040,12:06:00,12:06:00,8773,4,,,,1339.25,
12103040,12:07:06,12:07:06,8731,5,,,,1785.7,0
12103040,12:07:43,12:07:43,8732,6,,,,2084.27,0
12103040,12:08:43,12:08:43,8933,7,,,,2434.44,0
12103040,12:09:18,12:09:18,8734,8,,,,2685.33,0
12103040,12:09:45,12:09:45,8956,9,,,,2870.56,0
12103040,12:10:10,12:10:10,3219,10,,,,3038.55,0
12103040,12:10:43,12:10:43,3220,11,,,,3352.85,0
12103040,12:11:26,12:11:26,3221,12,,,,3702.79,0
12103040,12:12:16,12:12:16,3222,13,,,,4020.76,0
12103040,12:12:43,12:12:43,3223,14,,,,4212.58,0
12103040,12:13:23,12:13:23,3224,15,,,,4478.15,0
12103040,12:14:00,12:14:00,3225,16,,,,4686.2,0
12103040,12:14:28,12:14:28,3226,17,,,,4862.01,0
12103040,12:15:13,12:15:13,3227,18,,,,5117.9,0
12103040,12:15:53,12:15:53,3228,19,,,,5343.02,0
12103040,12:16:36,12:16:36,3229,20,,,,5651.32,0
12103040,12:17:00,12:17:00,3230,21,,,,5831.46,
12103040,12:17:49,12:17:49,3231,22,,,,6109.74,0
12103040,12:19:07,12:19:07,10523,23,,,,6587.85,0
12103040,12:20:10,12:20:10,1545,24,,,,6958.05,0
12103040,12:21:00,12:21:00,1546,25,,,,7209.98,
12103040,12:21:28,12:21:28,1547,26,,,,7386.08,0
12103040,12:21:53,12:21:53,3856,27,,,,7613.78,0
12103040,12:22:21,12:22:21,3857,28,,,,7786.88,0
12103040,12:23:01,12:23:01,3858,29,,,,7998.57,0
12103040,12:23:27,12:23:27,3859,30,,,,8190.65,0
12103040,12:24:48,12:24:48,3197,31,,,,8740.33,0
12103040,12:25:21,12:25:21,3198,32,,,,8948.58,0
12103040,12:26:39,12:26:39,9467,33,,,,9488.88,0
12103040,12:28:00,12:28:00,1493,34,,1,,10226.15,
12103050,12:03:00,12:03:00,10509,1,,,1,0,
12103050,12:04:01,12:04:01,10511,2,,,,453.12,0
12103050,12:05:29,12:05:29,4836,3,,,,1110.16,0
12103050,12:06:00,12:06:00,8773,4,,,,1339.25,
12103050,12:07:06,12:07:06,8731,5,,,,1785.7,0
12103050,12:07:43,12:07:43,8732,6,,,,2084.27,0
12103050,12:08:43,12:08:43,8933,7,,,,2434.44,0
12103050,12:09:18,12:09:18,8734,8,,,,2685.33,0
12103050,12:09:45,12:09:45,8956,9,,,,2870.56,0
12103050,12:10:10,12:10:10,3219,10,,,,3038.55,0
12103050,12:10:43,12:10:43,3220,11,,,,3352.85,0
12103050,12:11:26,12:11:26,3221,12,,,,3702.79,0
12103050,12:12:16,12:12:16,3222,13,,,,4020.76,0
12103050,12:12:43,12:12:43,3223,14,,,,4212.58,0
12103050,12:13:23,12:13:23,3224,15,,,,4478.15,0
12103050,12:14:00,12:14:00,3225,16,,,,4686.2,0
12103050,12:14:28,12:14:28,3226,17,,,,4862.01,0
12103050,12:15:13,12:15:13,3227,18,,,,5117.9,0
12103050,12:15:53,12:15:53,3228,19,,,,5343.02,0
12103050,12:16:36,12:16:36,3229,20,,,,5651.32,0
12103050,12:17:00,12:17:00,3230,21,,,,5831.46,
12103050,12:17:49,12:17:49,3231,22,,,,6109.74,0
12103050,12:19:07,12:19:07,10523,23,,,,6587.85,0
12103050,12:20:10,12:20:10,1545,24,,,,6958.05,0
12103050,12:21:00,12:21:00,1546,25,,,,7209.98,
12103050,12:21:28,12:21:28,1547,26,,,,7386.08,0
12103050,12:21:53,12:21:53,3856,27,,,,7613.78,0
12103050,12:22:21,12:22:21,3857,28,,,,7786.88,0
12103050,12:23:01,12:23:01,3858,29,,,,7998.57,0
12103050,12:23:27,12:23:27,3859,30,,,,8190.65,0
12103050,12:24:48,12:24:48,3197,31,,,,8740.33,0
12103050,12:25:21,12:25:21,3198,32,,,,8948.58,0
12103050,12:26:39,12:26:39,9467,33,,,,9488.88,0
12103050,12:28:00,12:28:00,1493,34,,1,,10226.15,
12103060,12:03:00,12:03:00,10509,1,,,1,0,
12103060,12:04:01,12:04:01,10511,2,,,,453.12,0
12103060,12:05:29,12:05:29,4836,3,,,,1110.16,0
12103060,12:06:00,12:06:00,8773,4,,,,1339.25,
12103060,12:07:06,12:07:06,8731,5,,,,1785.7,0
12103060,12:07:43,12:07:43,8732,6,,,,2084.27,0
12103060,12:08:43,12:08:43,8933,7,,,,2434.44,0
12103060,12:09:18,12:09:18,8734,8,,,,2685.33,0
12103060,12:09:45,12:09:45,8956,9,,,,2870.56,0
12103060,12:10:10,12:10:10,3219,10,,,,3038.55,0
12103060,12:10:43,12:10:43,3220,11,,,,3352.85,0
12103060,12:11:26,12:11:26,3221,12,,,,3702.79,0
12103060,12:12:16,12:12:16,3222,13,,,,4020.76,0
12103060,12:12:43,12:12:43,3223,14,,,,4212.58,0
12103060,12:13:23,12:13:23,3224,15,,,,4478.15,0
12103060,12:14:00,12:14:00,3225,16,,,,4686.2,0
12103060,12:14:28,12:14:28,3226,17,,,,4862.01,0
12103060,12:15:13,12:15:13,3227,18,,,,5117.9,0
12103060,12:15:53,12:15:53,3228,19,,,,5343.02,0
12103060,12:16:36,12:16:36,3229,20,,,,5651.32,0
12103060,12:17:00,12:17:00,3230,21,,,,5831.46,
12103060,12:17:49,12:17:49,3231,22,,,,6109.74,0
12103060,12:19:07,12:19:07,10523,23,,,,6587.85,0
12103060,12:20:10,12:20:10,1545,24,,,,6958.05,0
12103060,12:21:00,12:21:00,1546,25,,,,7209.98,
12103060,12:21:28,12:21:28,1547,26,,,,7386.08,0
12103060,12:21:53,12:21:53,3856,27,,,,7613.78,0
12103060,12:22:21,12:22:21,3857,28,,,,7786.88,0
12103060,12:23:01,12:23:01,3858,29,,,,7998.57,0
12103060,12:23:27,12:23:27,3859,30,,,,8190.65,0
12103060,12:24:48,12:24:48,3197,31,,,,8740.33,0
12103060,12:25:21,12:25:21,3198,32,,,,8948.58,0
12103060,12:26:39,12:26:39,9467,33,,,,9488.88,0
12103060,12:28:00,12:28:00,1493,34,,1,,10226.15,
12103080,12:03:00,12:03:00,10509,1,,,1,0,
12103080,12:04:01,12:04:01,10511,2,,,,453.12,0
12103080,12:05:29,12:05:29,4836,3,,,,1110.16,0
12103080,12:06:00,12:06:00,8773,4,,,,1339.25,
12103080,12:07:06,12:07:06,8731,5,,,,1785.7,0
12103080,12:07:43,12:07:43,8732,6,,,,2084.27,0
12103080,12:08:43,12:08:43,8933,7,,,,2434.44,0
12103080,12:09:18,12:09:18,8734,8,,,,2685.33,0
12103080,12:09:45,12:09:45,8956,9,,,,2870.56,0
12103080,12:10:10,12:10:10,3219,10,,,,3038.55,0
12103080,12:10:43,12:10:43,3220,11,,,,3352.85,0
12103080,12:11:26,12:11:26,3221,12,,,,3702.79,0
12103080,12:12:16,12:12:16,3222,13,,,,4020.76,0
12103080,12:12:43,12:12:43,3223,14,,,,4212.58,0
12103080,12:13:23,12:13:23,3224,15,,,,4478.15,0
12103080,12:14:00,12:14:00,3225,16,,,,4686.2,0
12103080,12:14:28,12:14:28,3226,17,,,,4862.01,0
12103080,12:15:13,12:15:13,3227,18,,,,5117.9,0
12103080,12:15:53,12:15:53,3228,19,,,,5343.02,0
12103080,12:16:36,12:16:36,3229,20,,,,5651.32,0
12103080,12:17:00,12:17:00,3230,21,,,,5831.46,
12103080,12:17:49,12:17:49,3231,22,,,,6109.74,0
12103080,12:19:07,12:19:07,10523,23,,,,6587.85,0
12103080,12:20:10,12:20:10,1545,24,,,,6958.05,0
12103080,12:21:00,12:21:00,1546,25,,,,7209.98,
12103080,12:21:28,12:21:28,1547,26,,,,7386.08,0
12103080,12:21:53,12:21:53,3856,27,,,,7613.78,0
12103080,12:22:21,12:22:21,3857,28,,,,7786.88,0
12103080,12:23:01,12:23:01,3858,29,,,,7998.57,0
12103080,12:23:27,12:23:27,3859,30,,,,8190.65,0
12103080,12:24:48,12:24:48,3197,31,,,,8740.33,0
12103080,12:25:21,12:25:21,3198,32,,,,8948.58,0
12103080,12:26:39,12:26:39,9467,33,,,,9488.88,0
12103080,12:28:00,12:28:00,1493,34,,1,,10226.15,
12103090,12:03:00,12:03:00,10509,1,,,1,0,
12103090,12:04:01,12:04:01,10511,2,,,,453.12,0
12103090,12:05:29,12:05:29,4836,3,,,,1110.16,0
12103090,12:06:00,12:06:00,8773,4,,,,1339.25,
12103090,12:07:06,12:07:06,8731,5,,,,1785.7,0
12103090,12:07:43,12:07:43,8732,6,,,,2084.27,0
12103090,12:08:43,12:08:43,8933,7,,,,2434.44,0
12103090,12:09:18,12:09:18,8734,8,,,,2685.33,0
12103090,12:09:45,12:09:45,8956,9,,,,2870.56,0
12103090,12:10:10,12:10:10,3219,10,,,,3038.55,0
12103090,12:10:43,12:10:43,3220,11,,,,3352.85,0
12103090,12:11:26,12:11:26,3221,12,,,,3702.79,0
12103090,12:12:16,12:12:16,3222,13,,,,4020.76,0
12103090,12:12:43,12:12:43,3223,14,,,,4212.58,0
12103090,12:13:23,12:13:23,3224,15,,,,4478.15,0
12103090,12:14:00,12:14:00,3225,16,,,,4686.2,0
12103090,12:14:28,12:14:28,3226,17,,,,4862.01,0
12103090,12:15:13,12:15:13,3227,18,,,,5117.9,0
12103090,12:15:53,12:15:53,3228,19,,,,5343.02,0
12103090,12:16:36,12:16:36,3229,20,,,,5651.32,0
12103090,12:17:00,12:17:00,3230,21,,,,5831.46,
12103090,12:17:49,12:17:49,3231,22,,,,6109.74,0
12103090,12:19:07,12:19:07,10523,23,,,,6587.85,0
12103090,12:20:10,12:20:10,1545,24,,,,6958.05,0
12103090,12:21:00,12:21:00,1546,25,,,,7209.98,
12103090,12:21:28,12:21:28,1547,26,,,,7386.08,0
12103090,12:21:53,12:21:53,3856,27,,,,7613.78,0
12103090,12:22:21,12:22:21,3857,28,,,,7786.88,0
12103090,12:23:01,12:23:01,3858,29,,,,7998.57,0
12103090,12:23:27,12:23:27,3859,30,,,,8190.65,0
12103090,12:24:48,12:24:48,3197,31,,,,8740.33,0
12103090,12:25:21,12:25:21,3198,32,,,,8948.58,0
12103090,12:26:39,12:26:39,9467,33,,,,9488.88,0
12103090,12:28:00,12:28:00,1493,34,,1,,10226.15,
12103120,12:03:00,12:03:00,10509,1,,,1,0,
12103120,12:04:01,12:04:01,10511,2,,,,453.12,0
12103120,12:05:29,12:05:29,4836,3,,,,1110.16,0
12103120,12:06:00,12:06:00,8773,4,,,,1339.25,
12103120,12:07:06,12:07:06,8731,5,,,,1785.7,0
12103120,12:07:43,12:07:43,8732,6,,,,2084.27,0
12103120,12:08:43,12:08:43,8933,7,,,,2434.44,0
12103120,12:09:18,12:09:18,8734,8,,,,2685.33,0
12103120,12:09:45,12:09:45,8956,9,,,,2870.56,0
12103120,12:10:10,12:10:10,3219,10,,,,3038.55,0
12103120,12:10:43,12:10:43,3220,11,,,,3352.85,0
12103120,12:11:26,12:11:26,3221,12,,,,3702.79,0
12103120,12:12:16,12:12:16,3222,13,,,,4020.76,0
12103120,12:12:43,12:12:43,3223,14,,,,4212.58,0
12103120,12:13:23,12:13:23,3224,15,,,,4478.15,0
12103120,12:14:00,12:14:00,3225,16,,,,4686.2,0
12103120,12:14:28,12:14:28,3226,17,,,,4862.01,0
12103120,12:15:13,12:15:13,3227,18,,,,5117.9,0
12103120,12:15:53,12:15:53,3228,19,,,,5343.02,0
12103120,12:16:36,12:16:36,3229,20,,,,5651.32,0
12103120,12:17:00,12:17:00,3230,21,,,,5831.46,
12103120,12:17:49,12:17:49,3231,22,,,,6109.74,0
12103120,12:19:07,12:19:07,10523,23,,,,6587.85,0
12103120,12:20:10,12:20:10,1545,24,,,,6958.05,0
12103120,12:21:00,12:21:00,1546,25,,,,7209.98,
12103120,12:21:28,12:21:28,1547,26,,,,7386.08,0
12103120,12:21:53,12:21:53,3856,27,,,,7613.78,0
12103120,12:22:21,12:22:21,3857,28,,,,7786.88,0
12103120,12:23:01,12:23:01,3858,29,,,,7998.57,0
12103120,12:23:27,12:23:27,3859,30,,,,8190.65,0
12103120,12:24:48,12:24:48,3197,31,,,,8740.33,0
12103120,12:25:21,12:25:21,3198,32,,,,8948.58,0
12103120,12:26:39,12:26:39,9467,33,,,,9488.88,0
12103120,12:28:00,12:28:00,1493,34,,1,,10226.15,
12103130,12:03:00,12:03:00,10509,1,,,1,0,
12103130,12:04:01,12:04:01,10511,2,,,,453.12,0
12103130,12:05:29,12:05:29,4836,3,,,,1110.16,0
12103130,12:06:00,12:06:00,8773,4,,,,1339.25,
12103130,12:07:06,12:07:06,8731,5,,,,1785.7,0
12103130,12:07:43,12:07:43,8732,6,,,,2084.27,0
12103130,12:08:43,12:08:43,8933,7,,,,2434.44,0
12103130,12:09:18,12:09:18,8734,8,,,,2685.33,0
12103130,12:09:45,12:09:45,8956,9,,,,2870.56,0
12103130,12:10:10,12:10:10,3219,10,,,,3038.55,0
12103130,12:10:43,12:10:43,3220,11,,,,3352.85,0
12103130,12:11:26,12:11:26,3221,12,,,,3702.79,0
12103130,12:12:16,12:12:16,3222,13,,,,4020.76,0
12103130,12:12:43,12:12:43,3223,14,,,,4212.58,0
12103130,12:13:23,12:13:23,3224,15,,,,4478.15,0
12103130,12:14:00,12:14:00,3225,16,,,,4686.2,0
12103130,12:14:28,12:14:28,3226,17,,,,4862.01,0
12103130,12:15:13,12:15:13,3227,18,,,,5117.9,0
12103130,12:15:53,12:15:53,3228,19,,,,5343.02,0
12103130,12:16:36,12:16:36,3229,20,,,,5651.32,0
12103130,12:17:00,12:17:00,3230,21,,,,5831.46,
12103130,12:17:49,12:17:49,3231,22,,,,6109.74,0
12103130,12:19:07,12:19:07,10523,23,,,,6587.85,0
12103130,12:20:10,12:20:10,1545,24,,,,6958.05,0
12103130,12:21:00,12:21:00,1546,25,,,,7209.98,
12103130,12:21:28,12:21:28,1547,26,,,,7386.08,0
12103130,12:21:53,12:21:53,3856,27,,,,7613.78,0
12103130,12:22:21,12:22:21,3857,28,,,,7786.88,0
12103130,12:23:01,12:23:01,3858,29,,,,7998.57,0
12103130,12:23:27,12:23:27,3859,30,,,,8190.65,0
12103130,12:24:48,12:24:48,3197,31,,,,8740.33,0
12103130,12:25:21,12:25:21,3198,32,,,,8948.58,0
12103130,12:26:39,12:26:39,9467,33,,,,9488.88,0
12103130,12:28:00,12:28:00,1493,34,,1,,10226.15,
15400020,10:01:00,10:01:00,10509,1,,,1,0,
15400020,10:02:22,10:02:22,10511,2,,,,453.12,0
15400020,10:04:18,10:04:18,4836,3,,,,1110.16,0
15400020,10:05:00,10:05:00,8773,4,,,,1339.25,
15400020,10:06:18,10:06:18,8731,5,,,,1785.7,0
15400020,10:07:02,10:07:02,8732,6,,,,2084.27,0
15400020,10:08:13,10:08:13,8933,7,,,,2434.44,0
15400020,10:08:54,10:08:54,8734,8,,,,2685.33,0
15400020,10:09:25,10:09:25,8956,9,,,,2870.56,0
15400020,10:09:55,10:09:55,3219,10,,,,3038.55,0
15400020,10:10:34,10:10:34,3220,11,,,,3352.85,0
15400020,10:11:26,10:11:26,3221,12,,,,3702.79,0
15400020,10:12:25,10:12:25,3222,13,,,,4020.76,0
15400020,10:12:56,10:12:56,3223,14,,,,4212.58,0
15400020,10:13:43,10:13:43,3224,15,,,,4478.15,0
15400020,10:14:27,10:14:27,3225,16,,,,4686.2,0
15400020,10:15:00,10:15:00,3226,17,,,,4862.01,0
15400020,10:15:53,10:15:53,3227,18,,,,5117.9,0
15400020,10:16:41,10:16:41,3228,19,,,,5343.02,0
15400020,10:17:32,10:17:32,3229,20,,,,5651.32,0
15400020,10:18:00,10:18:00,3230,21,,,,5831.46,
15400020,10:19:02,10:19:02,3231,22,,,,6109.74,0
15400020,10:20:39,10:20:39,10523,23,,,,6587.85,0
15400020,10:21:57,10:21:57,1545,24,,,,6958.05,0
15400020,10:23:00,10:23:00,1546,25,,,,7209.98,
15400020,10:23:28,10:23:28,1547,26,,,,7386.08,0
15400020,10:23:53,10:23:53,3856,27,,,,7613.78,0
15400020,10:24:21,10:24:21,3857,28,,,,7786.88,0
15400020,10:25:01,10:25:01,3858,29,,,,7998.57,0
15400020,10:25:27,10:25:27,3859,30,,,,8190.65,0
15400020,10:26:48,10:26:48,3197,31,,,,8740.33,0
15400020,10:27:21,10:27:21,3198,32,,,,8948.58,0
15400020,10:28:39,10:28:39,9467,33,,,,9488.88,0
15400020,10:30:00,10:30:00,1493,34,,1,,10226.15,
15400030,10:01:00,10:01:00,10509,1,,,1,0,
15400030,10:02:22,10:02:22,10511,2,,,,453.12,0
15400030,10:04:18,10:04:18,4836,3,,,,1110.16,0
15400030,10:05:00,10:05:00,8773,4,,,,1339.25,
15400030,10:06:18,10:06:18,8731,5,,,,1785.7,0
15400030,10:07:02,10:07:02,8732,6,,,,2084.27,0
15400030,10:08:13,10:08:13,8933,7,,,,2434.44,0
15400030,10:08:54,10:08:54,8734,8,,,,2685.33,0
15400030,10:09:25,10:09:25,8956,9,,,,2870.56,0
15400030,10:09:55,10:09:55,3219,10,,,,3038.55,0
15400030,10:10:34,10:10:34,3220,11,,,,3352.85,0
15400030,10:11:26,10:11:26,3221,12,,,,3702.79,0
15400030,10:12:25,10:12:25,3222,13,,,,4020.76,0
15400030,10:12:56,10:12:56,3223,14,,,,4212.58,0
15400030,10:13:43,10:13:43,3224,15,,,,4478.15,0
15400030,10:14:27,10:14:27,3225,16,,,,4686.2,0
15400030,10:15:00,10:15:00,3226,17,,,,4862.01,0
15400030,10:15:53,10:15:53,3227,18,,,,5117.9,0
15400030,10:16:41,10:16:41,3228,19,,,,5343.02,0
15400030,10:17:32,10:17:32,3229,20,,,,5651.32,0
15400030,10:18:00,10:18:00,3230,21,,,,5831.46,
15400030,10:19:02,10:19:02,3231,22,,,,6109.74,0
15400030,10:20:39,10:20:39,10523,23,,,,6587.85,0
15400030,10:21:57,10:21:57,1545,24,,,,6958.05,0
15400030,10:23:00,10:23:00,1546,25,,,,7209.98,
15400030,10:23:28,10:23:28,1547,26,,,,7386.08,0
15400030,10:23:53,10:23:53,3856,27,,,,7613.78,0
15400030,10:24:21,10:24:21,3857,28,,,,7786.88,0
15400030,10:25:01,10:25:01,3858,29,,,,7998.57,0
15400030,10:25:27,10:25:27,3859,30,,,,8190.65,0
15400030,10:26:48,10:26:48,3197,31,,,,8740.33,0
15400030,10:27:21,10:27:21,3198,32,,,,8948.58,0
15400030,10:28:39,10:28:39,9467,33,,,,9488.88,0
15400030,10:30:00,10:30:00,1493,34,,1,,10226.15,
15400040,10:01:00,10:01:00,10509,1,,,1,0,
15400040,10:02:22,10:02:22,10511,2,,,,453.12,0
15400040,10:04:18,10:04:18,4836,3,,,,1110.16,0
15400040,10:05:00,10:05:00,8773,4,,,,1339.25,
15400040,10:06:18,10:06:18,8731,5,,,,1785.7,0
15400040,10:07:02,10:07:02,8732,6,,,,2084.27,0
15400040,10:08:13,10:08:13,8933,7,,,,2434.44,0
15400040,10:08:54,10:08:54,8734,8,,,,2685.33,0
15400040,10:09:25,10:09:25,8956,9,,,,2870.56,0
15400040,10:09:55,10:09:55,3219,10,,,,3038.55,0
15400040,10:10:34,10:10:34,3220,11,,,,3352.85,0
15400040,10:11:26,10:11:26,3221,12,,,,3702.79,0
15400040,10:12:25,10:12:25,3222,13,,,,4020.76,0
15400040,10:12:56,10:12:56,3223,14,,,,4212.58,0
15400040,10:13:43,10:13:43,3224,15,,,,4478.15,0
15400040,10:14:27,10:14:27,3225,16,,,,4686.2,0
15400040,10:15:00,10:15:00,3226,17,,,,4862.01,0
15400040,10:15:53,10:15:53,3227,18,,,,5117.9,0
15400040,10:16:41,10:16:41,3228,19,,,,5343.02,0
15400040,10:17:32,10:17:32,3229,20,,,,5651.32,0
15400040,10:18:00,10:18:00,3230,21,,,,5831.46,
15400040,10:19:02,10:19:02,3231,22,,,,6109.74,0
15400040,10:20:39,10:20:39,10523,23,,,,6587.85,0
15400040,10:21:57,10:21:57,1545,24,,,,6958.05,0
15400040,10:23:00,10:23:00,1546,25,,,,7209.98,
15400040,10:23:28,10:23:28,1547,26,,,,7386.08,0
15400040,10:23:53,10:23:53,3856,27,,,,7613.78,0
15400040,10:24:21,10:24:21,3857,28,,,,7786.88,0
15400040,10:25:01,10:25:01,3858,29,,,,7998.57,0
15400040,10:25:27,10:25:27,3859,30,,,,8190.65,0
15400040,10:26:48,10:26:48,3197,31,,,,8740.33,0
15400040,10:27:21,10:27:21,3198,32,,,,8948.58,0
15400040,10:28:39,10:28:39,9467,33,,,,9488.88,0
15400040,10:30:00,10:30:00,1493,34,,1,,10226.15,
15400050,10:01:00,10:01:00,10509,1,,,1,0,
15400050,10:02:22,10:02:22,10511,2,,,,453.12,0
15400050,10:04:18,10:04:18,4836,3,,,,1110.16,0
15400050,10:05:00,10:05:00,8773,4,,,,1339.25,
15400050,10:06:18,10:06:18,8731,5,,,,1785.7,0
15400050,10:07:02,10:07:02,8732,6,,,,2084.27,0
15400050,10:08:13,10:08:13,8933,7,,,,2434.44,0
15400050,10:08:54,10:08:54,8734,8,,,,2685.33,0
15400050,10:09:25,10:09:25,8956,9,,,,2870.56,0
15400050,10:09:55,10:09:55,3219,10,,,,3038.55,0
15400050,10:10:34,10:10:34,3220,11,,,,3352.85,0
15400050,10:11:26,10:11:26,3221,12,,,,3702.79,0
15400050,10:12:25,10:12:25,3222,13,,,,4020.76,0
15400050,10:12:56,10:12:56,3223,14,,,,4212.58,0
15400050,10:13:43,10:13:43,3224,15,,,,4478.15,0
15400050,10:14:27,10:14:27,3225,16,,,,4686.2,0
15400050,10:15:00,10:15:00,3226,17,,,,4862.01,0
15400050,10:15:53,10:15:53,3227,18,,,,5117.9,0
15400050,10:16:41,10:16:41,3228,19,,,,5343.02,0
15400050,10:17:32,10:17:32,3229,20,,,,5651.32,0
15400050,10:18:00,10:18:00,3230,21,,,,5831.46,
15400050,10:19:02,10:19:02,3231,22,,,,6109.74,0
15400050,10:20:39,10:20:39,10523,23,,,,6587.85,0
15400050,10:21:57,10:21:57,1545,24,,,,6958.05,0
15400050,10:23:00,10:23:00,1546,25,,,,7209.98,
15400050,10:23:28,10:23:28,1547,26,,,,7386.08,0
15400050,10:23:53,10:23:53,3856,27,,,,7613.78,0
15400050,10:24:21,10:24:21,3857,28,,,,7786.88,0
15400050,10:25:01,10:25:01,3858,29,,,,7998.57,0
15400050,10:25:27,10:25:27,3859,30,,,,8190.65,0
15400050,10:26:48,10:26:48,3197,31,,,,8740.33,0
15400050,10:27:21,10:27:21,3198,32,,,,8948.58,0
15400050,10:28:39,10:28:39,9467,33,,,,9488.88,0
15400050,10:30:00,10:30:00,1493,34,,1,,10226.15,
15400060,10:01:00,10:01:00,10509,1,,,1,0,
15400060,10:02:22,10:02:22,10511,2,,,,453.12,0
15400060,10:04:18,10:04:18,4836,3,,,,1110.16,0
15400060,10:05:00,10:05:00,8773,4,,,,1339.25,
15400060,10:06:18,10:06:18,8731,5,,,,1785.7,0
15400060,10:07:02,10:07:02,8732,6,,,,2084.27,0
15400060,10:08:13,10:08:13,8933,7,,,,2434.44,0
15400060,10:08:54,10:08:54,8734,8,,,,2685.33,0
15400060,10:09:25,10:09:25,8956,9,,,,2870.56,0
15400060,10:09:55,10:09:55,3219,10,,,,3038.55,0
15400060,10:10:34,10:10:34,3220,11,,,,3352.85,0
15400060,10:11:26,10:11:26,3221,12,,,,3702.79,0
15400060,10:12:25,10:12:25,3222,13,,,,4020.76,0
15400060,10:12:56,10:12:56,3223,14,,,,4212.58,0
15400060,10:13:43,10:13:43,3224,15,,,,4478.15,0
15400060,10:14:27,10:14:27,3225,16,,,,4686.2,0
15400060,10:15:00,10:15:00,3226,17,,,,4862.01,0
15400060,10:15:53,10:15:53,3227,18,,,,5117.9,0
15400060,10:16:41,10:16:41,3228,19,,,,5343.02,0
15400060,10:17:32,10:17:32,3229,20,,,,5651.32,0
15400060,10:18:00,10:18:00,3230,21,,,,5831.46,
15400060,10:19:02,10:19:02,3231,22,,,,6109.74,0
15400060,10:20:39,10:20:39,10523,23,,,,6587.85,0
15400060,10:21:57,10:21:57,1545,24,,,,6958.05,0
15400060,10:23:00,10:23:00,1546,25,,,,7209.98,
15400060,10:23:28,10:23:28,1547,26,,,,7386.08,0
15400060,10:23:53,10:23:53,3856,27,,,,7613.78,0
15400060,10:24:21,10:24:21,3857,28,,,,7786.88,0
15400060,10:25:01,10:25:01,3858,29,,,,7998.57,0
15400060,10:25:27,10:25:27,3859,30,,,,8190.65,0
15400060,10:26:48,10:26:48,3197,31,,,,8740.33,0
15400060,10:27:21,10:27:21,3198,32,,,,8948.58,0
15400060,10:28:39,10:28:39,9467,33,,,,9488.88,0
15400060,10:30:00,10:30:00,1493,34,,1,,10226.15,
15400080,10:01:00,10:01:00,10509,1,,,1,0,
15400080,10:02:22,10:02:22,10511,2,,,,453.12,0
15400080,10:04:18,10:04:18,4836,3,,,,1110.16,0
15400080,10:05:00,10:05:00,8773,4,,,,1339.25,
15400080,10:06:18,10:06:18,8731,5,,,,1785.7,0
15400080,10:07:02,10:07:02,8732,6,,,,2084.27,0
15400080,10:08:13,10:08:13,8933,7,,,,2434.44,0
15400080,10:08:54,10:08:54,8734,8,,,,2685.33,0
15400080,10:09:25,10:09:25,8956,9,,,,2870.56,0
15400080,10:09:55,10:09:55,3219,10,,,,3038.55,0
15400080,10:10:34,10:10:34,3220,11,,,,3352.85,0
15400080,10:11:26,10:11:26,3221,12,,,,3702.79,0
15400080,10:12:25,10:12:25,3222,13,,,,4020.76,0
15400080,10:12:56,10:12:56,3223,14,,,,4212.58,0
15400080,10:13:43,10:13:43,3224,15,,,,4478.15,0
15400080,10:14:27,10:14:27,3225,16,,,,4686.2,0
15400080,10:15:00,10:15:00,3226,17,,,,4862.01,0
15400080,10:15:53,10:15:53,3227,18,,,,5117.9,0
15400080,10:16:41,10:16:41,3228,19,,,,5343.02,0
15400080,10:17:32,10:17:32,3229,20,,,,5651.32,0
15400080,10:18:00,10:18:00,3230,21,,,,5831.46,
15400080,10:19:02,10:19:02,3231,22,,,,6109.74,0
15400080,10:20:39,10:20:39,10523,23,,,,6587.85,0
15400080,10:21:57,10:21:57,1545,24,,,,6958.05,0
15400080,10:23:00,10:23:00,1546,25,,,,7209.98,
15400080,10:23:28,10:23:28,1547,26,,,,7386.08,0
15400080,10:23:53,10:23:53,3856,27,,,,7613.78,0
15400080,10:24:21,10:24:21,3857,28,,,,7786.88,0
15400080,10:25:01,10:25:01,3858,29,,,,7998.57,0
15400080,10:25:27,10:25:27,3859,30,,,,8190.65,0
15400080,10:26:48,10:26:48,3197,31,,,,8740.33,0
15400080,10:27:21,10:27:21,3198,32,,,,8948.58,0
15400080,10:28:39,10:28:39,9467,33,,,,9488.88,0
15400080,10:30:00,10:30:00,1493,34,,1,,10226.15,
15400090,10:01:00,10:01:00,10509,1,,,1,0,
15400090,10:02:22,10:02:22,10511,2,,,,453.12,0
15400090,10:04:18,10:04:18,4836,3,,,,1110.16,0
15400090,10:05:00,10:05:00,8773,4,,,,1339.25,
15400090,10:06:18,10:06:18,8731,5,,,,1785.7,0
15400090,10:07:02,10:07:02,8732,6,,,,2084.27,0
15400090,10:08:13,10:08:13,8933,7,,,,2434.44,0
15400090,10:08:54,10:08:54,8734,8,,,,2685.33,0
15400090,10:09:25,10:09:25,8956,9,,,,2870.56,0
15400090,10:09:55,10:09:55,3219,10,,,,3038.55,0
15400090,10:10:34,10:10:34,3220,11,,,,3352.85,0
15400090,10:11:26,10:11:26,3221,12,,,,3702.79,0
15400090,10:12:25,10:12:25,3222,13,,,,4020.76,0
15400090,10:12:56,10:12:56,3223,14,,,,4212.58,0
15400090,10:13:43,10:13:43,3224,15,,,,4478.15,0
15400090,10:14:27,10:14:27,3225,16,,,,4686.2,0
15400090,10:15:00,10:15:00,3226,17,,,,4862.01,0
15400090,10:15:53,10:15:53,3227,18,,,,5117.9,0
15400090,10:16:41,10:16:41,3228,19,,,,5343.02,0
15400090,10:17:32,10:17:32,3229,20,,,,5651.32,0
15400090,10:18:00,10:18:00,3230,21,,,,5831.46,
15400090,10:19:02,10:19:02,3231,22,,,,6109.74,0
15400090,10:20:39,10:20:39,10523,23,,,,6587.85,0
15400090,10:21:57,10:21:57,1545,24,,,,6958.05,0
15400090,10:23:00,10:23:00,1546,25,,,,7209.98,
15400090,10:23:28,10:23:28,1547,26,,,,7386.08,0
15400090,10:23:53,10:23:53,3856,27,,,,7613.78,0
15400090,10:24:21,10:24:21,3857,28,,,,7786.88,0
15400090,10:25:01,10:25:01,3858,29,,,,7998.57,0
15400090,10:25:27,10:25:27,3859,30,,,,8190.65,0
15400090,10:26:48,10:26:48,3197,31,,,,8740.33,0
15400090,10:27:21,10:27:21,3198,32,,,,8948.58,0
15400090,10:28:39,10:28:39,9467,33,,,,9488.88,0
15400090,10:30:00,10:30:00,1493,34,,1,,10226.15,
15400120,10:01:00,10:01:00,10509,1,,,1,0,
15400120,10:02:22,10:02:22,10511,2,,,,453.12,0
15400120,10:04:18,10:04:18,4836,3,,,,1110.16,0
15400120,10:05:00,10:05:00,8773,4,,,,1339.25,
15400120,10:06:18,10:06:18,8731,5,,,,1785.7,0
15400120,10:07:02,10:07:02,8732,6,,,,2084.27,0
15400120,10:08:13,10:08:13,8933,7,,,,2434.44,0
15400120,10:08:54,10:08:54,8734,8,,,,2685.33,0
15400120,10:09:25,10:09:25,8956,9,,,,2870.56,0
15400120,10:09:55,10:09:55,3219,10,,,,3038.55,0
15400120,10:10:34,10:10:34,3220,11,,,,3352.85,0
15400120,10:11:26,10:11:26,3221,12,,,,3702.79,0
15400120,10:12:25,10:12:25,3222,13,,,,4020.76,0
15400120,10:12:56,10:12:56,3223,14,,,,4212.58,0
15400120,10:13:43,10:13:43,3224,15,,,,4478.15,0
15400120,10:14:27,10:14:27,3225,16,,,,4686.2,0
15400120,10:15:00,10:15:00,3226,17,,,,4862.01,0
15400120,10:15:53,10:15:53,3227,18,,,,5117.9,0
15400120,10:16:41,10:16:41,3228,19,,,,5343.02,0
15400120,10:17:32,10:17:32,3229,20,,,,5651.32,0
15400120,10:18:00,10:18:00,3230,21,,,,5831.46,
15400120,10:19:02,10:19:02,3231,22,,,,6109.74,0
15400120,10:20:39,10:20:39,10523,23,,,,6587.85,0
15400120,10:21:57,10:21:57,1545,24,,,,6958.05,0
15400120,10:23:00,10:23:00,1546,25,,,,7209.98,
15400120,10:23:28,10:23:28,1547,26,,,,7386.08,0
15400120,10:23:53,10:23:53,3856,27,,,,7613.78,0
15400120,10:24:21,10:24:21,3857,28,,,,7786.88,0
15400120,10:25:01,10:25:01,3858,29,,,,7998.57,0
15400120,10:25:27,10:25:27,3859,30,,,,8190.65,0
15400120,10:26:48,10:26:48,3197,31,,,,8740.33,0
15400120,10:27:21,10:27:21,3198,32,,,,8948.58,0
15400120,10:28:39,10:28:39,9467,33,,,,9488.88,0
15400120,10:30:00,10:30:00,1493,34,,1,,10226.15,
15400130,10:01:00,10:01:00,10509,1,,,1,0,
15400130,10:02:22,10:02:22,10511,2,,,,453.12,0
15400130,10:04:18,10:04:18,4836,3,,,,1110.16,0
15400130,10:05:00,10:05:00,8773,4,,,,1339.25,
15400130,10:06:18,10:06:18,8731,5,,,,1785.7,0
15400130,10:07:02,10:07:02,8732,6,,,,2084.27,0
15400130,10:08:13,10:08:13,8933,7,,,,2434.44,0
15400130,10:08:54,10:08:54,8734,8,,,,2685.33,0
15400130,10:09:25,10:09:25,8956,9,,,,2870.56,0
15400130,10:09:55,10:09:55,3219,10,,,,3038.55,0
15400130,10:10:34,10:10:34,3220,11,,,,3352.85,0
15400130,10:11:26,10:11:26,3221,12,,,,3702.79,0
15400130,10:12:25,10:12:25,3222,13,,,,4020.76,0
15400130,10:12:56,10:12:56,3223,14,,,,4212.58,0
15400130,10:13:43,10:13:43,3224,15,,,,4478.15,0
15400130,10:14:27,10:14:27,3225,16,,,,4686.2,0
15400130,10:15:00,10:15:00,3226,17,,,,4862.01,0
15400130,10:15:53,10:15:53,3227,18,,,,5117.9,0
15400130,10:16:41,10:16:41,3228,19,,,,5343.02,0
15400130,10:17:32,10:17:32,3229,20,,,,5651.32,0
15400130,10:18:00,10:18:00,3230,21,,,,5831.46,
15400130,10:19:02,10:19:02,3231,22,,,,6109.74,0
15400130,10:20:39,10:20:39,10523,23,,,,6587.85,0
15400130,10:21:57,10:21:57,1545,24,,,,6958.05,0
15400130,10:23:00,10:23:00,1546,25,,,,7209.98,
15400130,10:23:28,10:23:28,1547,26,,,,7386.08,0
15400130,10:23:53,10:23:53,3856,27,,,,7613.78,0
15400130,10:24:21,10:24:21,3857,28,,,,7786.88,0
15400130,10:25:01,10:25:01,3858,29,,,,7998.57,0
15400130,10:25:27,10:25:27,3859,30,,,,8190.65,0
15400130,10:26:48,10:26:48,3197,31,,,,8740.33,0
15400130,10:27:21,10:27:21,3198,32,,,,8948.58,0
15400130,10:28:39,10:28:39,9467,33,,,,9488.88,0
15400130,10:30:00,10:30:00,1493,34,,1,,10226.15,
16137020,18:05:00,18:05:00,10509,1,,,1,0,
16137020,18:06:22,18:06:22,10511,2,,,,453.12,0
16137020,18:08:18,18:08:18,4836,3,,,,1110.16,0
16137020,18:09:00,18:09:00,8773,4,,,,1339.25,
16137020,18:10:06,18:10:06,8731,5,,,,1785.7,0
16137020,18:10:43,18:10:43,8732,6,,,,2084.27,0
16137020,18:11:43,18:11:43,8933,7,,,,2434.44,0
16137020,18:12:18,18:12:18,8734,8,,,,2685.33,0
16137020,18:12:45,18:12:45,8956,9,,,,2870.56,0
16137020,18:13:10,18:13:10,3219,10,,,,3038.55,0
16137020,18:13:43,18:13:43,3220,11,,,,3352.85,0
16137020,18:14:26,18:14:26,3221,12,,,,3702.79,0
16137020,18:15:16,18:15:16,3222,13,,,,4020.76,0
16137020,18:15:43,18:15:43,3223,14,,,,4212.58,0
16137020,18:16:23,18:16:23,3224,15,,,,4478.15,0
16137020,18:17:00,18:17:00,3225,16,,,,4686.2,0
16137020,18:17:28,18:17:28,3226,17,,,,4862.01,0
16137020,18:18:13,18:18:13,3227,18,,,,5117.9,0
16137020,18:18:53,18:18:53,3228,19,,,,5343.02,0
16137020,18:19:36,18:19:36,3229,20,,,,5651.32,0
16137020,18:20:00,18:20:00,3230,21,,,,5831.46,
16137020,18:21:02,18:21:02,3231,22,,,,6109.74,0
16137020,18:22:39,18:22:39,10523,23,,,,6587.85,0
16137020,18:23:57,18:23:57,1545,24,,,,6958.05,0
16137020,18:25:00,18:25:00,1546,25,,,,7209.98,
16137020,18:25:32,18:25:32,1547,26,,,,7386.08,0
16137020,18:26:01,18:26:01,3856,27,,,,7613.78,0
16137020,18:26:33,18:26:33,3857,28,,,,7786.88,0
16137020,18:27:18,18:27:18,3858,29,,,,7998.57,0
16137020,18:27:48,18:27:48,3859,30,,,,8190.65,0
16137020,18:29:20,18:29:20,3197,31,,,,8740.33,0
16137020,18:29:58,18:29:58,3198,32,,,,8948.58,0
16137020,18:31:28,18:31:28,9467,33,,,,9488.88,0
16137020,18:33:00,18:33:00,1493,34,,1,,10226.15,
16137030,18:05:00,18:05:00,10509,1,,,1,0,
16137030,18:06:22,18:06:22,10511,2,,,,453.12,0
16137030,18:08:18,18:08:18,4836,3,,,,1110.16,0
16137030,18:09:00,18:09:00,8773,4,,,,1339.25,
16137030,18:10:06,18:10:06,8731,5,,,,1785.7,0
16137030,18:10:43,18:10:43,8732,6,,,,2084.27,0
16137030,18:11:43,18:11:43,8933,7,,,,2434.44,0
16137030,18:12:18,18:12:18,8734,8,,,,2685.33,0
16137030,18:12:45,18:12:45,8956,9,,,,2870.56,0
16137030,18:13:10,18:13:10,3219,10,,,,3038.55,0
16137030,18:13:43,18:13:43,3220,11,,,,3352.85,0
16137030,18:14:26,18:14:26,3221,12,,,,3702.79,0
16137030,18:15:16,18:15:16,3222,13,,,,4020.76,0
16137030,18:15:43,18:15:43,3223,14,,,,4212.58,0
16137030,18:16:23,18:16:23,3224,15,,,,4478.15,0
16137030,18:17:00,18:17:00,3225,16,,,,4686.2,0
16137030,18:17:28,18:17:28,3226,17,,,,4862.01,0
16137030,18:18:13,18:18:13,3227,18,,,,5117.9,0
16137030,18:18:53,18:18:53,3228,19,,,,5343.02,0
16137030,18:19:36,18:19:36,3229,20,,,,5651.32,0
16137030,18:20:00,18:20:00,3230,21,,,,5831.46,
16137030,18:21:02,18:21:02,3231,22,,,,6109.74,0
16137030,18:22:39,18:22:39,10523,23,,,,6587.85,0
16137030,18:23:57,18:23:57,1545,24,,,,6958.05,0
16137030,18:25:00,18:25:00,1546,25,,,,7209.98,
16137030,18:25:32,18:25:32,1547,26,,,,7386.08,0
16137030,18:26:01,18:26:01,3856,27,,,,7613.78,0
16137030,18:26:33,18:26:33,3857,28,,,,7786.88,0
16137030,18:27:18,18:27:18,3858,29,,,,7998.57,0
16137030,18:27:48,18:27:48,3859,30,,,,8190.65,0
16137030,18:29:20,18:29:20,3197,31,,,,8740.33,0
16137030,18:29:58,18:29:58,3198,32,,,,8948.58,0
16137030,18:31:28,18:31:28,9467,33,,,,9488.88,0
16137030,18:33:00,18:33:00,1493,34,,1,,10226.15,
16137040,18:05:00,18:05:00,10509,1,,,1,0,
16137040,18:06:22,18:06:22,10511,2,,,,453.12,0
16137040,18:08:18,18:08:18,4836,3,,,,1110.16,0
16137040,18:09:00,18:09:00,8773,4,,,,1339.25,
16137040,18:10:06,18:10:06,8731,5,,,,1785.7,0
16137040,18:10:43,18:10:43,8732,6,,,,2084.27,0
16137040,18:11:43,18:11:43,8933,7,,,,2434.44,0
16137040,18:12:18,18:12:18,8734,8,,,,2685.33,0
16137040,18:12:45,18:12:45,8956,9,,,,2870.56,0
16137040,18:13:10,18:13:10,3219,10,,,,3038.55,0
16137040,18:13:43,18:13:43,3220,11,,,,3352.85,0
16137040,18:14:26,18:14:26,3221,12,,,,3702.79,0
16137040,18:15:16,18:15:16,3222,13,,,,4020.76,0
16137040,18:15:43,18:15:43,3223,14,,,,4212.58,0
16137040,18:16:23,18:16:23,3224,15,,,,4478.15,0
16137040,18:17:00,18:17:00,3225,16,,,,4686.2,0
16137040,18:17:28,18:17:28,3226,17,,,,4862.01,0
16137040,18:18:13,18:18:13,3227,18,,,,5117.9,0
16137040,18:18:53,18:18:53,3228,19,,,,5343.02,0
16137040,18:19:36,18:19:36,3229,20,,,,5651.32,0
16137040,18:20:00,18:20:00,3230,21,,,,5831.46,
16137040,18:21:02,18:21:02,3231,22,,,,6109.74,0
16137040,18:22:39,18:22:39,10523,23,,,,6587.85,0
16137040,18:23:57,18:23:57,1545,24,,,,6958.05,0
16137040,18:25:00,18:25:00,1546,25,,,,7209.98,
16137040,18:25:32,18:25:32,1547,26,,,,7386.08,0
16137040,18:26:01,18:26:01,3856,27,,,,7613.78,0
16137040,18:26:33,18:26:33,3857,28,,,,7786.88,0
16137040,18:27:18,18:27:18,3858,29,,,,7998.57,0
16137040,18:27:48,18:27:48,3859,30,,,,8190.65,0
16137040,18:29:20,18:29:20,3197,31,,,,8740.33,0
16137040,18:29:58,18:29:58,3198,32,,,,8948.58,0
16137040,18:31:28,18:31:28,9467,33,,,,9488.88,0
16137040,18:33:00,18:33:00,1493,34,,1,,10226.15,
16137050,18:05:00,18:05:00,10509,1,,,1,0,
16137050,18:06:22,18:06:22,10511,2,,,,453.12,0
16137050,18:08:18,18:08:18,4836,3,,,,1110.16,0
16137050,18:09:00,18:09:00,8773,4,,,,1339.25,
16137050,18:10:06,18:10:06,8731,5,,,,1785.7,0
16137050,18:10:43,18:10:43,8732,6,,,,2084.27,0
16137050,18:11:43,18:11:43,8933,7,,,,2434.44,0
16137050,18:12:18,18:12:18,8734,8,,,,2685.33,0
16137050,18:12:45,18:12:45,8956,9,,,,2870.56,0
16137050,18:13:10,18:13:10,3219,10,,,,3038.55,0
16137050,18:13:43,18:13:43,3220,11,,,,3352.85,0
16137050,18:14:26,18:14:26,3221,12,,,,3702.79,0
16137050,18:15:16,18:15:16,3222,13,,,,4020.76,0
16137050,18:15:43,18:15:43,3223,14,,,,4212.58,0
16137050,18:16:23,18:16:23,3224,15,,,,4478.15,0
16137050,18:17:00,18:17:00,3225,16,,,,4686.2,0
16137050,18:17:28,18:17:28,3226,17,,,,4862.01,0
16137050,18:18:13,18:18:13,3227,18,,,,5117.9,0
16137050,18:18:53,18:18:53,3228,19,,,,5343.02,0
16137050,18:19:36,18:19:36,3229,20,,,,5651.32,0
16137050,18:20:00,18:20:00,3230,21,,,,5831.46,
16137050,18:21:02,18:21:02,3231,22,,,,6109.74,0
16137050,18:22:39,18:22:39,10523,23,,,,6587.85,0
16137050,18:23:57,18:23:57,1545,24,,,,6958.05,0
16137050,18:25:00,18:25:00,1546,25,,,,7209.98,
16137050,18:25:32,18:25:32,1547,26,,,,7386.08,0
16137050,18:26:01,18:26:01,3856,27,,,,7613.78,0
16137050,18:26:33,18:26:33,3857,28,,,,7786.88,0
16137050,18:27:18,18:27:18,3858,29,,,,7998.57,0
16137050,18:27:48,18:27:48,3859,30,,,,8190.65,0
16137050,18:29:20,18:29:20,3197,31,,,,8740.33,0
16137050,18:29:58,18:29:58,3198,32,,,,8948.58,0
16137050,18:31:28,18:31:28,9467,33,,,,9488.88,0
16137050,18:33:00,18:33:00,1493,34,,1,,10226.15,
16137060,18:05:00,18:05:00,10509,1,,,1,0,
16137060,18:06:22,18:06:22,10511,2,,,,453.12,0
16137060,18:08:18,18:08:18,4836,3,,,,1110.16,0
16137060,18:09:00,18:09:00,8773,4,,,,1339.25,
16137060,18:10:06,18:10:06,8731,5,,,,1785.7,0
16137060,18:10:43,18:10:43,8732,6,,,,2084.27,0
16137060,18:11:43,18:11:43,8933,7,,,,2434.44,0
16137060,18:12:18,18:12:18,8734,8,,,,2685.33,0
16137060,18:12:45,18:12:45,8956,9,,,,2870.56,0
16137060,18:13:10,18:13:10,3219,10,,,,3038.55,0
16137060,18:13:43,18:13:43,3220,11,,,,3352.85,0
16137060,18:14:26,18:14:26,3221,12,,,,3702.79,0
16137060,18:15:16,18:15:16,3222,13,,,,4020.76,0
16137060,18:15:43,18:15:43,3223,14,,,,4212.58,0
16137060,18:16:23,18:16:23,3224,15,,,,4478.15,0
16137060,18:17:00,18:17:00,3225,16,,,,4686.2,0
16137060,18:17:28,18:17:28,3226,17,,,,4862.01,0
16137060,18:18:13,18:18:13,3227,18,,,,5117.9,0
16137060,18:18:53,18:18:53,3228,19,,,,5343.02,0
16137060,18:19:36,18:19:36,3229,20,,,,5651.32,0
16137060,18:20:00,18:20:00,3230,21,,,,5831.46,
16137060,18:21:02,18:21:02,3231,22,,,,6109.74,0
16137060,18:22:39,18:22:39,10523,23,,,,6587.85,0
16137060,18:23:57,18:23:57,1545,24,,,,6958.05,0
16137060,18:25:00,18:25:00,1546,25,,,,7209.98,
16137060,18:25:32,18:25:32,1547,26,,,,7386.08,0
16137060,18:26:01,18:26:01,3856,27,,,,7613.78,0
16137060,18:26:33,18:26:33,3857,28,,,,7786.88,0
16137060,18:27:18,18:27:18,3858,29,,,,7998.57,0
16137060,18:27:48,18:27:48,3859,30,,,,8190.65,0
16137060,18:29:20,18:29:20,3197,31,,,,8740.33,0
16137060,18:29:58,18:29:58,3198,32,,,,8948.58,0
16137060,18:31:28,18:31:28,9467,33,,,,9488.88,0
16137060,18:33:00,18:33:00,1493,34,,1,,10226.15,
16137080,18:05:00,18:05:00,10509,1,,,1,0,
16137080,18:06:22,18:06:22,10511,2,,,,453.12,0
16137080,18:08:18,18:08:18,4836,3,,,,1110.16,0
16137080,18:09:00,18:09:00,8773,4,,,,1339.25,
16137080,18:10:06,18:10:06,8731,5,,,,1785.7,0
16137080,18:10:43,18:10:43,8732,6,,,,2084.27,0
16137080,18:11:43,18:11:43,8933,7,,,,2434.44,0
16137080,18:12:18,18:12:18,8734,8,,,,2685.33,0
16137080,18:12:45,18:12:45,8956,9,,,,2870.56,0
16137080,18:13:10,18:13:10,3219,10,,,,3038.55,0
16137080,18:13:43,18:13:43,3220,11,,,,3352.85,0
16137080,18:14:26,18:14:26,3221,12,,,,3702.79,0
16137080,18:15:16,18:15:16,3222,13,,,,4020.76,0
16137080,18:15:43,18:15:43,3223,14,,,,4212.58,0
16137080,18:16:23,18:16:23,3224,15,,,,4478.15,0
16137080,18:17:00,18:17:00,3225,16,,,,4686.2,0
16137080,18:17:28,18:17:28,3226,17,,,,4862.01,0
16137080,18:18:13,18:18:13,3227,18,,,,5117.9,0
16137080,18:18:53,18:18:53,3228,19,,,,5343.02,0
16137080,18:19:36,18:19:36,3229,20,,,,5651.32,0
16137080,18:20:00,18:20:00,3230,21,,,,5831.46,
16137080,18:21:02,18:21:02,3231,22,,,,6109.74,0
16137080,18:22:39,18:22:39,10523,23,,,,6587.85,0
16137080,18:23:57,18:23:57,1545,24,,,,6958.05,0
16137080,18:25:00,18:25:00,1546,25,,,,7209.98,
16137080,18:25:32,18:25:32,1547,26,,,,7386.08,0
16137080,18:26:01,18:26:01,3856,27,,,,7613.78,0
16137080,18:26:33,18:26:33,3857,28,,,,7786.88,0
16137080,18:27:18,18:27:18,3858,29,,,,7998.57,0
16137080,18:27:48,18:27:48,3859,30,,,,8190.65,0
16137080,18:29:20,18:29:20,3197,31,,,,8740.33,0
16137080,18:29:58,18:29:58,3198,32,,,,8948.58,0
16137080,18:31:28,18:31:28,9467,33,,,,9488.88,0
16137080,18:33:00,18:33:00,1493,34,,1,,10226.15,
16137090,18:05:00,18:05:00,10509,1,,,1,0,
16137090,18:06:22,18:06:22,10511,2,,,,453.12,0
16137090,18:08:18,18:08:18,4836,3,,,,1110.16,0
16137090,18:09:00,18:09:00,8773,4,,,,1339.25,
16137090,18:10:06,18:10:06,8731,5,,,,1785.7,0
16137090,18:10:43,18:10:43,8732,6,,,,2084.27,0
16137090,18:11:43,18:11:43,8933,7,,,,2434.44,0
16137090,18:12:18,18:12:18,8734,8,,,,2685.33,0
16137090,18:12:45,18:12:45,8956,9,,,,2870.56,0
16137090,18:13:10,18:13:10,3219,10,,,,3038.55,0
16137090,18:13:43,18:13:43,3220,11,,,,3352.85,0
16137090,18:14:26,18:14:26,3221,12,,,,3702.79,0
16137090,18:15:16,18:15:16,3222,13,,,,4020.76,0
16137090,18:15:43,18:15:43,3223,14,,,,4212.58,0
16137090,18:16:23,18:16:23,3224,15,,,,4478.15,0
16137090,18:17:00,18:17:00,3225,16,,,,4686.2,0
16137090,18:17:28,18:17:28,3226,17,,,,4862.01,0
16137090,18:18:13,18:18:13,3227,18,,,,5117.9,0
16137090,18:18:53,18:18:53,3228,19,,,,5343.02,0
16137090,18:19:36,18:19:36,3229,20,,,,5651.32,0
16137090,18:20:00,18:20:00,3230,21,,,,5831.46,
16137090,18:21:02,18:21:02,3231,22,,,,6109.74,0
16137090,18:22:39,18:22:39,10523,23,,,,6587.85,0
16137090,18:23:57,18:23:57,1545,24,,,,6958.05,0
16137090,18:25:00,18:25:00,1546,25,,,,7209.98,
16137090,18:25:32,18:25:32,1547,26,,,,7386.08,0
16137090,18:26:01,18:26:01,3856,27,,,,7613.78,0
16137090,18:26:33,18:26:33,3857,28,,,,7786.88,0
16137090,18:27:18,18:27:18,3858,29,,,,7998.57,0
16137090,18:27:48,18:27:48,3859,30,,,,8190.65,0
16137090,18:29:20,18:29:20,3197,31,,,,8740.33,0
16137090,18:29:58,18:29:58,3198,32,,,,8948.58,0
16137090,18:31:28,18:31:28,9467,33,,,,9488.88,0
16137090,18:33:00,18:33:00,1493,34,,1,,10226.15,
16137120,18:05:00,18:05:00,10509,1,,,1,0,
16137120,18:06:22,18:06:22,10511,2,,,,453.12,0
16137120,18:08:18,18:08:18,4836,3,,,,1110.16,0
16137120,18:09:00,18:09:00,8773,4,,,,1339.25,
16137120,18:10:06,18:10:06,8731,5,,,,1785.7,0
16137120,18:10:43,18:10:43,8732,6,,,,2084.27,0
16137120,18:11:43,18:11:43,8933,7,,,,2434.44,0
16137120,18:12:18,18:12:18,8734,8,,,,2685.33,0
16137120,18:12:45,18:12:45,8956,9,,,,2870.56,0
16137120,18:13:10,18:13:10,3219,10,,,,3038.55,0
16137120,18:13:43,18:13:43,3220,11,,,,3352.85,0
16137120,18:14:26,18:14:26,3221,12,,,,3702.79,0
16137120,18:15:16,18:15:16,3222,13,,,,4020.76,0
16137120,18:15:43,18:15:43,3223,14,,,,4212.58,0
16137120,18:16:23,18:16:23,3224,15,,,,4478.15,0
16137120,18:17:00,18:17:00,3225,16,,,,4686.2,0
16137120,18:17:28,18:17:28,3226,17,,,,4862.01,0
16137120,18:18:13,18:18:13,3227,18,,,,5117.9,0
16137120,18:18:53,18:18:53,3228,19,,,,5343.02,0
16137120,18:19:36,18:19:36,3229,20,,,,5651.32,0
16137120,18:20:00,18:20:00,3230,21,,,,5831.46,
16137120,18:21:02,18:21:02,3231,22,,,,6109.74,0
16137120,18:22:39,18:22:39,10523,23,,,,6587.85,0
16137120,18:23:57,18:23:57,1545,24,,,,6958.05,0
16137120,18:25:00,18:25:00,1546,25,,,,7209.98,
16137120,18:25:32,18:25:32,1547,26,,,,7386.08,0
16137120,18:26:01,18:26:01,3856,27,,,,7613.78,0
16137120,18:26:33,18:26:33,3857,28,,,,7786.88,0
16137120,18:27:18,18:27:18,3858,29,,,,7998.57,0
16137120,18:27:48,18:27:48,3859,30,,,,8190.65,0
16137120,18:29:20,18:29:20,3197,31,,,,8740.33,0
16137120,18:29:58,18:29:58,3198,32,,,,8948.58,0
16137120,18:31:28,18:31:28,9467,33,,,,9488.88,0
16137120,18:33:00,18:33:00,1493,34,,1,,10226.15,
16137130,18:05:00,18:05:00,10509,1,,,1,0,
16137130,18:06:22,18:06:22,10511,2,,,,453.12,0
16137130,18:08:18,18:08:18,4836,3,,,,1110.16,0
16137130,18:09:00,18:09:00,8773,4,,,,1339.25,
16137130,18:10:06,18:10:06,8731,5,,,,1785.7,0
16137130,18:10:43,18:10:43,8732,6,,,,2084.27,0
16137130,18:11:43,18:11:43,8933,7,,,,2434.44,0
16137130,18:12:18,18:12:18,8734,8,,,,2685.33,0
16137130,18:12:45,18:12:45,8956,9,,,,2870.56,0
16137130,18:13:10,18:13:10,3219,10,,,,3038.55,0
16137130,18:13:43,18:13:43,3220,11,,,,3352.85,0
16137130,18:14:26,18:14:26,3221,12,,,,3702.79,0
16137130,18:15:16,18:15:16,3222,13,,,,4020.76,0
16137130,18:15:43,18:15:43,3223,14,,,,4212.58,0
16137130,18:16:23,18:16:23,3224,15,,,,4478.15,0
16137130,18:17:00,18:17:00,3225,16,,,,4686.2,0
16137130,18:17:28,18:17:28,3226,17,,,,4862.01,0
16137130,18:18:13,18:18:13,3227,18,,,,5117.9,0
16137130,18:18:53,18:18:53,3228,19,,,,5343.02,0
16137130,18:19:36,18:19:36,3229,20,,,,5651.32,0
16137130,18:20:00,18:20:00,3230,21,,,,5831.46,
16137130,18:21:02,18:21:02,3231,22,,,,6109.74,0
16137130,18:22:39,18:22:39,10523,23,,,,6587.85,0
16137130,18:23:57,18:23:57,1545,24,,,,6958.05,0
16137130,18:25:00,18:25:00,1546,25,,,,7209.98,
16137130,18:25:32,18:25:32,1547,26,,,,7386.08,0
16137130,18:26:01,18:26:01,3856,27,,,,7613.78,0
16137130,18:26:33,18:26:33,3857,28,,,,7786.88,0
16137130,18:27:18,18:27:18,3858,29,,,,7998.57,0
16137130,18:27:48,18:27:48,3859,30,,,,8190.65,0
16137130,18:29:20,18:29:20,3197,31,,,,8740.33,0
16137130,18:29:58,18:29:58,3198,32,,,,8948.58,0
16137130,18:31:28,18:31:28,9467,33,,,,9488.88,0
16137130,18:33:00,18:33:00,1493,34,,1,,10226.15,
18598020,09:01:00,09:01:00,10509,1,,,1,0,
18598020,09:02:22,09:02:22,10511,2,,,,453.12,0
18598020,09:04:18,09:04:18,4836,3,,,,1110.16,0
18598020,09:05:00,09:05:00,8773,4,,,,1339.25,
18598020,09:06:18,09:06:18,8731,5,,,,1785.7,0
18598020,09:07:02,09:07:02,8732,6,,,,2084.27,0
18598020,09:08:13,09:08:13,8933,7,,,,2434.44,0
18598020,09:08:54,09:08:54,8734,8,,,,2685.33,0
18598020,09:09:25,09:09:25,8956,9,,,,2870.56,0
18598020,09:09:55,09:09:55,3219,10,,,,3038.55,0
18598020,09:10:34,09:10:34,3220,11,,,,3352.85,0
18598020,09:11:26,09:11:26,3221,12,,,,3702.79,0
18598020,09:12:25,09:12:25,3222,13,,,,4020.76,0
18598020,09:12:56,09:12:56,3223,14,,,,4212.58,0
18598020,09:13:43,09:13:43,3224,15,,,,4478.15,0
18598020,09:14:27,09:14:27,3225,16,,,,4686.2,0
18598020,09:15:00,09:15:00,3226,17,,,,4862.01,0
18598020,09:15:53,09:15:53,3227,18,,,,5117.9,0
18598020,09:16:41,09:16:41,3228,19,,,,5343.02,0
18598020,09:17:32,09:17:32,3229,20,,,,5651.32,0
18598020,09:18:00,09:18:00,3230,21,,,,5831.46,
18598020,09:19:02,09:19:02,3231,22,,,,6109.74,0
18598020,09:20:39,09:20:39,10523,23,,,,6587.85,0
18598020,09:21:57,09:21:57,1545,24,,,,6958.05,0
18598020,09:23:00,09:23:00,1546,25,,,,7209.98,
18598020,09:23:32,09:23:32,1547,26,,,,7386.08,0
18598020,09:24:01,09:24:01,3856,27,,,,7613.78,0
18598020,09:24:33,09:24:33,3857,28,,,,7786.88,0
18598020,09:25:18,09:25:18,3858,29,,,,7998.57,0
18598020,09:25:48,09:25:48,3859,30,,,,8190.65,0
18598020,09:27:20,09:27:20,3197,31,,,,8740.33,0
18598020,09:27:58,09:27:58,3198,32,,,,8948.58,0
18598020,09:29:28,09:29:28,9467,33,,,,9488.88,0
18598020,09:31:00,09:31:00,1493,34,,1,,10226.15,
18598030,09:01:00,09:01:00,10509,1,,,1,0,
18598030,09:02:22,09:02:22,10511,2,,,,453.12,0
18598030,09:04:18,09:04:18,4836,3,,,,1110.16,0
18598030,09:05:00,09:05:00,8773,4,,,,1339.25,
18598030,09:06:18,09:06:18,8731,5,,,,1785.7,0
18598030,09:07:02,09:07:02,8732,6,,,,2084.27,0
18598030,09:08:13,09:08:13,8933,7,,,,2434.44,0
18598030,09:08:54,09:08:54,8734,8,,,,2685.33,0
18598030,09:09:25,09:09:25,8956,9,,,,2870.56,0
18598030,09:09:55,09:09:55,3219,10,,,,3038.55,0
18598030,09:10:34,09:10:34,3220,11,,,,3352.85,0
18598030,09:11:26,09:11:26,3221,12,,,,3702.79,0
18598030,09:12:25,09:12:25,3222,13,,,,4020.76,0
18598030,09:12:56,09:12:56,3223,14,,,,4212.58,0
18598030,09:13:43,09:13:43,3224,15,,,,4478.15,0
18598030,09:14:27,09:14:27,3225,16,,,,4686.2,0
18598030,09:15:00,09:15:00,3226,17,,,,4862.01,0
18598030,09:15:53,09:15:53,3227,18,,,,5117.9,0
18598030,09:16:41,09:16:41,3228,19,,,,5343.02,0
18598030,09:17:32,09:17:32,3229,20,,,,5651.32,0
18598030,09:18:00,09:18:00,3230,21,,,,5831.46,
18598030,09:19:02,09:19:02,3231,22,,,,6109.74,0
18598030,09:20:39,09:20:39,10523,23,,,,6587.85,0
18598030,09:21:57,09:21:57,1545,24,,,,6958.05,0
18598030,09:23:00,09:23:00,1546,25,,,,7209.98,
18598030,09:23:32,09:23:32,1547,26,,,,7386.08,0
18598030,09:24:01,09:24:01,3856,27,,,,7613.78,0
18598030,09:24:33,09:24:33,3857,28,,,,7786.88,0
18598030,09:25:18,09:25:18,3858,29,,,,7998.57,0
18598030,09:25:48,09:25:48,3859,30,,,,8190.65,0
18598030,09:27:20,09:27:20,3197,31,,,,8740.33,0
18598030,09:27:58,09:27:58,3198,32,,,,8948.58,0
18598030,09:29:28,09:29:28,9467,33,,,,9488.88,0
18598030,09:31:00,09:31:00,1493,34,,1,,10226.15,
18598040,09:01:00,09:01:00,10509,1,,,1,0,
18598040,09:02:22,09:02:22,10511,2,,,,453.12,0
18598040,09:04:18,09:04:18,4836,3,,,,1110.16,0
18598040,09:05:00,09:05:00,8773,4,,,,1339.25,
18598040,09:06:18,09:06:18,8731,5,,,,1785.7,0
18598040,09:07:02,09:07:02,8732,6,,,,2084.27,0
18598040,09:08:13,09:08:13,8933,7,,,,2434.44,0
18598040,09:08:54,09:08:54,8734,8,,,,2685.33,0
18598040,09:09:25,09:09:25,8956,9,,,,2870.56,0
18598040,09:09:55,09:09:55,3219,10,,,,3038.55,0
18598040,09:10:34,09:10:34,3220,11,,,,3352.85,0
18598040,09:11:26,09:11:26,3221,12,,,,3702.79,0
18598040,09:12:25,09:12:25,3222,13,,,,4020.76,0
18598040,09:12:56,09:12:56,3223,14,,,,4212.58,0
18598040,09:13:43,09:13:43,3224,15,,,,4478.15,0
18598040,09:14:27,09:14:27,3225,16,,,,4686.2,0
18598040,09:15:00,09:15:00,3226,17,,,,4862.01,0
18598040,09:15:53,09:15:53,3227,18,,,,5117.9,0
18598040,09:16:41,09:16:41,3228,19,,,,5343.02,0
18598040,09:17:32,09:17:32,3229,20,,,,5651.32,0
18598040,09:18:00,09:18:00,3230,21,,,,5831.46,
18598040,09:19:02,09:19:02,3231,22,,,,6109.74,0
18598040,09:20:39,09:20:39,10523,23,,,,6587.85,0
18598040,09:21:57,09:21:57,1545,24,,,,6958.05,0
18598040,09:23:00,09:23:00,1546,25,,,,7209.98,
18598040,09:23:32,09:23:32,1547,26,,,,7386.08,0
18598040,09:24:01,09:24:01,3856,27,,,,7613.78,0
18598040,09:24:33,09:24:33,3857,28,,,,7786.88,0
18598040,09:25:18,09:25:18,3858,29,,,,7998.57,0
18598040,09:25:48,09:25:48,3859,30,,,,8190.65,0
18598040,09:27:20,09:27:20,3197,31,,,,8740.33,0
18598040,09:27:58,09:27:58,3198,32,,,,8948.58,0
18598040,09:29:28,09:29:28,9467,33,,,,9488.88,0
18598040,09:31:00,09:31:00,1493,34,,1,,10226.15,
18598050,09:01:00,09:01:00,10509,1,,,1,0,
18598050,09:02:22,09:02:22,10511,2,,,,453.12,0
18598050,09:04:18,09:04:18,4836,3,,,,1110.16,0
18598050,09:05:00,09:05:00,8773,4,,,,1339.25,
18598050,09:06:18,09:06:18,8731,5,,,,1785.7,0
18598050,09:07:02,09:07:02,8732,6,,,,2084.27,0
18598050,09:08:13,09:08:13,8933,7,,,,2434.44,0
18598050,09:08:54,09:08:54,8734,8,,,,2685.33,0
18598050,09:09:25,09:09:25,8956,9,,,,2870.56,0
18598050,09:09:55,09:09:55,3219,10,,,,3038.55,0
18598050,09:10:34,09:10:34,3220,11,,,,3352.85,0
18598050,09:11:26,09:11:26,3221,12,,,,3702.79,0
18598050,09:12:25,09:12:25,3222,13,,,,4020.76,0
18598050,09:12:56,09:12:56,3223,14,,,,4212.58,0
18598050,09:13:43,09:13:43,3224,15,,,,4478.15,0
18598050,09:14:27,09:14:27,3225,16,,,,4686.2,0
18598050,09:15:00,09:15:00,3226,17,,,,4862.01,0
18598050,09:15:53,09:15:53,3227,18,,,,5117.9,0
18598050,09:16:41,09:16:41,3228,19,,,,5343.02,0
18598050,09:17:32,09:17:32,3229,20,,,,5651.32,0
18598050,09:18:00,09:18:00,3230,21,,,,5831.46,
18598050,09:19:02,09:19:02,3231,22,,,,6109.74,0
18598050,09:20:39,09:20:39,10523,23,,,,6587.85,0
18598050,09:21:57,09:21:57,1545,24,,,,6958.05,0
18598050,09:23:00,09:23:00,1546,25,,,,7209.98,
18598050,09:23:32,09:23:32,1547,26,,,,7386.08,0
18598050,09:24:01,09:24:01,3856,27,,,,7613.78,0
18598050,09:24:33,09:24:33,3857,28,,,,7786.88,0
18598050,09:25:18,09:25:18,3858,29,,,,7998.57,0
18598050,09:25:48,09:25:48,3859,30,,,,8190.65,0
18598050,09:27:20,09:27:20,3197,31,,,,8740.33,0
18598050,09:27:58,09:27:58,3198,32,,,,8948.58,0
18598050,09:29:28,09:29:28,9467,33,,,,9488.88,0
18598050,09:31:00,09:31:00,1493,34,,1,,10226.15,
18598060,09:01:00,09:01:00,10509,1,,,1,0,
18598060,09:02:22,09:02:22,10511,2,,,,453.12,0
18598060,09:04:18,09:04:18,4836,3,,,,1110.16,0
18598060,09:05:00,09:05:00,8773,4,,,,1339.25,
18598060,09:06:18,09:06:18,8731,5,,,,1785.7,0
18598060,09:07:02,09:07:02,8732,6,,,,2084.27,0
18598060,09:08:13,09:08:13,8933,7,,,,2434.44,0
18598060,09:08:54,09:08:54,8734,8,,,,2685.33,0
18598060,09:09:25,09:09:25,8956,9,,,,2870.56,0
18598060,09:09:55,09:09:55,3219,10,,,,3038.55,0
18598060,09:10:34,09:10:34,3220,11,,,,3352.85,0
18598060,09:11:26,09:11:26,3221,12,,,,3702.79,0
18598060,09:12:25,09:12:25,3222,13,,,,4020.76,0
18598060,09:12:56,09:12:56,3223,14,,,,4212.58,0
18598060,09:13:43,09:13:43,3224,15,,,,4478.15,0
18598060,09:14:27,09:14:27,3225,16,,,,4686.2,0
18598060,09:15:00,09:15:00,3226,17,,,,4862.01,0
18598060,09:15:53,09:15:53,3227,18,,,,5117.9,0
18598060,09:16:41,09:16:41,3228,19,,,,5343.02,0
18598060,09:17:32,09:17:32,3229,20,,,,5651.32,0
18598060,09:18:00,09:18:00,3230,21,,,,5831.46,
18598060,09:19:02,09:19:02,3231,22,,,,6109.74,0
18598060,09:20:39,09:20:39,10523,23,,,,6587.85,0
18598060,09:21:57,09:21:57,1545,24,,,,6958.05,0
18598060,09:23:00,09:23:00,1546,25,,,,7209.98,
18598060,09:23:32,09:23:32,1547,26,,,,7386.08,0
18598060,09:24:01,09:24:01,3856,27,,,,7613.78,0
18598060,09:24:33,09:24:33,3857,28,,,,7786.88,0
18598060,09:25:18,09:25:18,3858,29,,,,7998.57,0
18598060,09:25:48,09:25:48,3859,30,,,,8190.65,0
18598060,09:27:20,09:27:20,3197,31,,,,8740.33,0
18598060,09:27:58,09:27:58,3198,32,,,,8948.58,0
18598060,09:29:28,09:29:28,9467,33,,,,9488.88,0
18598060,09:31:00,09:31:00,1493,34,,1,,10226.15,
18598080,09:01:00,09:01:00,10509,1,,,1,0,
18598080,09:02:22,09:02:22,10511,2,,,,453.12,0
18598080,09:04:18,09:04:18,4836,3,,,,1110.16,0
18598080,09:05:00,09:05:00,8773,4,,,,1339.25,
18598080,09:06:18,09:06:18,8731,5,,,,1785.7,0
18598080,09:07:02,09:07:02,8732,6,,,,2084.27,0
18598080,09:08:13,09:08:13,8933,7,,,,2434.44,0
18598080,09:08:54,09:08:54,8734,8,,,,2685.33,0
18598080,09:09:25,09:09:25,8956,9,,,,2870.56,0
18598080,09:09:55,09:09:55,3219,10,,,,3038.55,0
18598080,09:10:34,09:10:34,3220,11,,,,3352.85,0
18598080,09:11:26,09:11:26,3221,12,,,,3702.79,0
18598080,09:12:25,09:12:25,3222,13,,,,4020.76,0
18598080,09:12:56,09:12:56,3223,14,,,,4212.58,0
18598080,09:13:43,09:13:43,3224,15,,,,4478.15,0
18598080,09:14:27,09:14:27,3225,16,,,,4686.2,0
18598080,09:15:00,09:15:00,3226,17,,,,4862.01,0
18598080,09:15:53,09:15:53,3227,18,,,,5117.9,0
18598080,09:16:41,09:16:41,3228,19,,,,5343.02,0
18598080,09:17:32,09:17:32,3229,20,,,,5651.32,0
18598080,09:18:00,09:18:00,3230,21,,,,5831.46,
18598080,09:19:02,09:19:02,3231,22,,,,6109.74,0
18598080,09:20:39,09:20:39,10523,23,,,,6587.85,0
18598080,09:21:57,09:21:57,1545,24,,,,6958.05,0
18598080,09:23:00,09:23:00,1546,25,,,,7209.98,
18598080,09:23:32,09:23:32,1547,26,,,,7386.08,0
18598080,09:24:01,09:24:01,3856,27,,,,7613.78,0
18598080,09:24:33,09:24:33,3857,28,,,,7786.88,0
18598080,09:25:18,09:25:18,3858,29,,,,7998.57,0
18598080,09:25:48,09:25:48,3859,30,,,,8190.65,0
18598080,09:27:20,09:27:20,3197,31,,,,8740.33,0
18598080,09:27:58,09:27:58,3198,32,,,,8948.58,0
18598080,09:29:28,09:29:28,9467,33,,,,9488.88,0
18598080,09:31:00,09:31:00,1493,34,,1,,10226.15,
18598090,09:01:00,09:01:00,10509,1,,,1,0,
18598090,09:02:22,09:02:22,10511,2,,,,453.12,0
18598090,09:04:18,09:04:18,4836,3,,,,1110.16,0
18598090,09:05:00,09:05:00,8773,4,,,,1339.25,
18598090,09:06:18,09:06:18,8731,5,,,,1785.7,0
18598090,09:07:02,09:07:02,8732,6,,,,2084.27,0
18598090,09:08:13,09:08:13,8933,7,,,,2434.44,0
18598090,09:08:54,09:08:54,8734,8,,,,2685.33,0
18598090,09:09:25,09:09:25,8956,9,,,,2870.56,0
18598090,09:09:55,09:09:55,3219,10,,,,3038.55,0
18598090,09:10:34,09:10:34,3220,11,,,,3352.85,0
18598090,09:11:26,09:11:26,3221,12,,,,3702.79,0
18598090,09:12:25,09:12:25,3222,13,,,,4020.76,0
18598090,09:12:56,09:12:56,3223,14,,,,4212.58,0
18598090,09:13:43,09:13:43,3224,15,,,,4478.15,0
18598090,09:14:27,09:14:27,3225,16,,,,4686.2,0
18598090,09:15:00,09:15:00,3226,17,,,,4862.01,0
18598090,09:15:53,09:15:53,3227,18,,,,5117.9,0
18598090,09:16:41,09:16:41,3228,19,,,,5343.02,0
18598090,09:17:32,09:17:32,3229,20,,,,5651.32,0
18598090,09:18:00,09:18:00,3230,21,,,,5831.46,
18598090,09:19:02,09:19:02,3231,22,,,,6109.74,0
18598090,09:20:39,09:20:39,10523,23,,,,6587.85,0
18598090,09:21:57,09:21:57,1545,24,,,,6958.05,0
18598090,09:23:00,09:23:00,1546,25,,,,7209.98,
18598090,09:23:32,09:23:32,1547,26,,,,7386.08,0
18598090,09:24:01,09:24:01,3856,27,,,,7613.78,0
18598090,09:24:33,09:24:33,3857,28,,,,7786.88,0
18598090,09:25:18,09:25:18,3858,29,,,,7998.57,0
18598090,09:25:48,09:25:48,3859,30,,,,8190.65,0
18598090,09:27:20,09:27:20,3197,31,,,,8740.33,0
18598090,09:27:58,09:27:58,3198,32,,,,8948.58,0
18598090,09:29:28,09:29:28,9467,33,,,,9488.88,0
18598090,09:31:00,09:31:00,1493,34,,1,,10226.15,
18598120,09:01:00,09:01:00,10509,1,,,1,0,
18598120,09:02:22,09:02:22,10511,2,,,,453.12,0
18598120,09:04:18,09:04:18,4836,3,,,,1110.16,0
18598120,09:05:00,09:05:00,8773,4,,,,1339.25,
18598120,09:06:18,09:06:18,8731,5,,,,1785.7,0
18598120,09:07:02,09:07:02,8732,6,,,,2084.27,0
18598120,09:08:13,09:08:13,8933,7,,,,2434.44,0
18598120,09:08:54,09:08:54,8734,8,,,,2685.33,0
18598120,09:09:25,09:09:25,8956,9,,,,2870.56,0
18598120,09:09:55,09:09:55,3219,10,,,,3038.55,0
18598120,09:10:34,09:10:34,3220,11,,,,3352.85,0
18598120,09:11:26,09:11:26,3221,12,,,,3702.79,0
18598120,09:12:25,09:12:25,3222,13,,,,4020.76,0
18598120,09:12:56,09:12:56,3223,14,,,,4212.58,0
18598120,09:13:43,09:13:43,3224,15,,,,4478.15,0
18598120,09:14:27,09:14:27,3225,16,,,,4686.2,0
18598120,09:15:00,09:15:00,3226,17,,,,4862.01,0
18598120,09:15:53,09:15:53,3227,18,,,,5117.9,0
18598120,09:16:41,09:16:41,3228,19,,,,5343.02,0
18598120,09:17:32,09:17:32,3229,20,,,,5651.32,0
18598120,09:18:00,09:18:00,3230,21,,,,5831.46,
18598120,09:19:02,09:19:02,3231,22,,,,6109.74,0
18598120,09:20:39,09:20:39,10523,23,,,,6587.85,0
18598120,09:21:57,09:21:57,1545,24,,,,6958.05,0
18598120,09:23:00,09:23:00,1546,25,,,,7209.98,
18598120,09:23:32,09:23:32,1547,26,,,,7386.08,0
18598120,09:24:01,09:24:01,3856,27,,,,7613.78,0
18598120,09:24:33,09:24:33,3857,28,,,,7786.88,0
18598120,09:25:18,09:25:18,3858,29,,,,7998.57,0
18598120,09:25:48,09:25:48,3859,30,,,,8190.65,0
18598120,09:27:20,09:27:20,3197,31,,,,8740.33,0
18598120,09:27:58,09:27:58,3198,32,,,,8948.58,0
18598120,09:29:28,09:29:28,9467,33,,,,9488.88,0
18598120,09:31:00,09:31:00,1493,34,,1,,10226.15,
18598130,09:01:00,09:01:00,10509,1,,,1,0,
18598130,09:02:22,09:02:22,10511,2,,,,453.12,0
18598130,09:04:18,09:04:18,4836,3,,,,1110.16,0
18598130,09:05:00,09:05:00,8773,4,,,,1339.25,
18598130,09:06:18,09:06:18,8731,5,,,,1785.7,0
18598130,09:07:02,09:07:02,8732,6,,,,2084.27,0
18598130,09:08:13,09:08:13,8933,7,,,,2434.44,0
18598130,09:08:54,09:08:54,8734,8,,,,2685.33,0
18598130,09:09:25,09:09:25,8956,9,,,,2870.56,0
18598130,09:09:55,09:09:55,3219,10,,,,3038.55,0
18598130,09:10:34,09:10:34,3220,11,,,,3352.85,0
18598130,09:11:26,09:11:26,3221,12,,,,3702.79,0
18598130,09:12:25,09:12:25,3222,13,,,,4020.76,0
18598130,09:12:56,09:12:56,3223,14,,,,4212.58,0
18598130,09:13:43,09:13:43,3224,15,,,,4478.15,0
18598130,09:14:27,09:14:27,3225,16,,,,4686.2,0
18598130,09:15:00,09:15:00,3226,17,,,,4862.01,0
18598130,09:15:53,09:15:53,3227,18,,,,5117.9,0
18598130,09:16:41,09:16:41,3228,19,,,,5343.02,0
18598130,09:17:32,09:17:32,3229,20,,,,5651.32,0
18598130,09:18:00,09:18:00,3230,21,,,,5831.46,
18598130,09:19:02,09:19:02,3231,22,,,,6109.74,0
18598130,09:20:39,09:20:39,10523,23,,,,6587.85,0
18598130,09:21:57,09:21:57,1545,24,,,,6958.05,0
18598130,09:23:00,09:23:00,1546,25,,,,7209.98,
18598130,09:23:32,09:23:32,1547,26,,,,7386.08,0
18598130,09:24:01,09:24:01,3856,27,,,,7613.78,0
18598130,09:24:33,09:24:33,3857,28,,,,7786.88,0
18598130,09:25:18,09:25:18,3858,29,,,,7998.57,0
18598130,09:25:48,09:25:48,3859,30,,,,8190.65,0
18598130,09:27:20,09:27:20,3197,31,,,,8740.33,0
18598130,09:27:58,09:27:58,3198,32,,,,8948.58,0
18598130,09:29:28,09:29:28,9467,33,,,,9488.88,0
18598130,09:31:00,09:31:00,1493,34,,1,,10226.15,
19553020,21:33:00,21:33:00,10509,1,,,1,0,
19553020,21:34:01,21:34:01,10511,2,,,,453.12,0
19553020,21:35:29,21:35:29,4836,3,,,,1110.16,0
19553020,21:36:00,21:36:00,8773,4,,,,1339.25,
19553020,21:37:00,21:37:00,8731,5,,,,1785.7,0
19553020,21:37:33,21:37:33,8732,6,,,,2084.27,0
19553020,21:38:28,21:38:28,8933,7,,,,2434.44,0
19553020,21:39:00,21:39:00,8734,8,,,,2685.33,0
19553020,21:39:24,21:39:24,8956,9,,,,2870.56,0
19553020,21:39:47,21:39:47,3219,10,,,,3038.55,0
19553020,21:40:17,21:40:17,3220,11,,,,3352.85,0
19553020,21:40:56,21:40:56,3221,12,,,,3702.79,0
19553020,21:41:42,21:41:42,3222,13,,,,4020.76,0
19553020,21:42:06,21:42:06,3223,14,,,,4212.58,0
19553020,21:42:43,21:42:43,3224,15,,,,4478.15,0
19553020,21:43:16,21:43:16,3225,16,,,,4686.2,0
19553020,21:43:42,21:43:42,3226,17,,,,4862.01,0
19553020,21:44:23,21:44:23,3227,18,,,,5117.9,0
19553020,21:44:59,21:44:59,3228,19,,,,5343.02,0
19553020,21:45:38,21:45:38,3229,20,,,,5651.32,0
19553020,21:46:00,21:46:00,3230,21,,,,5831.46,
19553020,21:46:49,21:46:49,3231,22,,,,6109.74,0
19553020,21:48:07,21:48:07,10523,23,,,,6587.85,0
19553020,21:49:10,21:49:10,1545,24,,,,6958.05,0
19553020,21:50:00,21:50:00,1546,25,,,,7209.98,
19553020,21:50:28,21:50:28,1547,26,,,,7386.08,0
19553020,21:50:53,21:50:53,3856,27,,,,7613.78,0
19553020,21:51:21,21:51:21,3857,28,,,,7786.88,0
19553020,21:52:01,21:52:01,3858,29,,,,7998.57,0
19553020,21:52:27,21:52:27,3859,30,,,,8190.65,0
19553020,21:53:48,21:53:48,3197,31,,,,8740.33,0
19553020,21:54:21,21:54:21,3198,32,,,,8948.58,0
19553020,21:55:39,21:55:39,9467,33,,,,9488.88,0
19553020,21:57:00,21:57:00,1493,34,,1,,10226.15,
19553030,21:33:00,21:33:00,10509,1,,,1,0,
19553030,21:34:01,21:34:01,10511,2,,,,453.12,0
19553030,21:35:29,21:35:29,4836,3,,,,1110.16,0
19553030,21:36:00,21:36:00,8773,4,,,,1339.25,
19553030,21:37:00,21:37:00,8731,5,,,,1785.7,0
19553030,21:37:33,21:37:33,8732,6,,,,2084.27,0
19553030,21:38:28,21:38:28,8933,7,,,,2434.44,0
19553030,21:39:00,21:39:00,8734,8,,,,2685.33,0
19553030,21:39:24,21:39:24,8956,9,,,,2870.56,0
19553030,21:39:47,21:39:47,3219,10,,,,3038.55,0
19553030,21:40:17,21:40:17,3220,11,,,,3352.85,0
19553030,21:40:56,21:40:56,3221,12,,,,3702.79,0
19553030,21:41:42,21:41:42,3222,13,,,,4020.76,0
19553030,21:42:06,21:42:06,3223,14,,,,4212.58,0
19553030,21:42:43,21:42:43,3224,15,,,,4478.15,0
19553030,21:43:16,21:43:16,3225,16,,,,4686.2,0
19553030,21:43:42,21:43:42,3226,17,,,,4862.01,0
19553030,21:44:23,21:44:23,3227,18,,,,5117.9,0
19553030,21:44:59,21:44:59,3228,19,,,,5343.02,0
19553030,21:45:38,21:45:38,3229,20,,,,5651.32,0
19553030,21:46:00,21:46:00,3230,21,,,,5831.46,
19553030,21:46:49,21:46:49,3231,22,,,,6109.74,0
19553030,21:48:07,21:48:07,10523,23,,,,6587.85,0
19553030,21:49:10,21:49:10,1545,24,,,,6958.05,0
19553030,21:50:00,21:50:00,1546,25,,,,7209.98,
19553030,21:50:28,21:50:28,1547,26,,,,7386.08,0
19553030,21:50:53,21:50:53,3856,27,,,,7613.78,0
19553030,21:51:21,21:51:21,3857,28,,,,7786.88,0
19553030,21:52:01,21:52:01,3858,29,,,,7998.57,0
19553030,21:52:27,21:52:27,3859,30,,,,8190.65,0
19553030,21:53:48,21:53:48,3197,31,,,,8740.33,0
19553030,21:54:21,21:54:21,3198,32,,,,8948.58,0
19553030,21:55:39,21:55:39,9467,33,,,,9488.88,0
19553030,21:57:00,21:57:00,1493,34,,1,,10226.15,
19553040,21:33:00,21:33:00,10509,1,,,1,0,
19553040,21:34:01,21:34:01,10511,2,,,,453.12,0
19553040,21:35:29,21:35:29,4836,3,,,,1110.16,0
19553040,21:36:00,21:36:00,8773,4,,,,1339.25,
19553040,21:37:00,21:37:00,8731,5,,,,1785.7,0
19553040,21:37:33,21:37:33,8732,6,,,,2084.27,0
19553040,21:38:28,21:38:28,8933,7,,,,2434.44,0
19553040,21:39:00,21:39:00,8734,8,,,,2685.33,0
19553040,21:39:24,21:39:24,8956,9,,,,2870.56,0
19553040,21:39:47,21:39:47,3219,10,,,,3038.55,0
19553040,21:40:17,21:40:17,3220,11,,,,3352.85,0
19553040,21:40:56,21:40:56,3221,12,,,,3702.79,0
19553040,21:41:42,21:41:42,3222,13,,,,4020.76,0
19553040,21:42:06,21:42:06,3223,14,,,,4212.58,0
19553040,21:42:43,21:42:43,3224,15,,,,4478.15,0
19553040,21:43:16,21:43:16,3225,16,,,,4686.2,0
19553040,21:43:42,21:43:42,3226,17,,,,4862.01,0
19553040,21:44:23,21:44:23,3227,18,,,,5117.9,0
19553040,21:44:59,21:44:59,3228,19,,,,5343.02,0
19553040,21:45:38,21:45:38,3229,20,,,,5651.32,0
19553040,21:46:00,21:46:00,3230,21,,,,5831.46,
19553040,21:46:49,21:46:49,3231,22,,,,6109.74,0
19553040,21:48:07,21:48:07,10523,23,,,,6587.85,0
19553040,21:49:10,21:49:10,1545,24,,,,6958.05,0
19553040,21:50:00,21:50:00,1546,25,,,,7209.98,
19553040,21:50:28,21:50:28,1547,26,,,,7386.08,0
19553040,21:50:53,21:50:53,3856,27,,,,7613.78,0
19553040,21:51:21,21:51:21,3857,28,,,,7786.88,0
19553040,21:52:01,21:52:01,3858,29,,,,7998.57,0
19553040,21:52:27,21:52:27,3859,30,,,,8190.65,0
19553040,21:53:48,21:53:48,3197,31,,,,8740.33,0
19553040,21:54:21,21:54:21,3198,32,,,,8948.58,0
19553040,21:55:39,21:55:39,9467,33,,,,9488.88,0
19553040,21:57:00,21:57:00,1493,34,,1,,10226.15,
19553050,21:33:00,21:33:00,10509,1,,,1,0,
19553050,21:34:01,21:34:01,10511,2,,,,453.12,0
19553050,21:35:29,21:35:29,4836,3,,,,1110.16,0
19553050,21:36:00,21:36:00,8773,4,,,,1339.25,
19553050,21:37:00,21:37:00,8731,5,,,,1785.7,0
19553050,21:37:33,21:37:33,8732,6,,,,2084.27,0
19553050,21:38:28,21:38:28,8933,7,,,,2434.44,0
19553050,21:39:00,21:39:00,8734,8,,,,2685.33,0
19553050,21:39:24,21:39:24,8956,9,,,,2870.56,0
19553050,21:39:47,21:39:47,3219,10,,,,3038.55,0
19553050,21:40:17,21:40:17,3220,11,,,,3352.85,0
19553050,21:40:56,21:40:56,3221,12,,,,3702.79,0
19553050,21:41:42,21:41:42,3222,13,,,,4020.76,0
19553050,21:42:06,21:42:06,3223,14,,,,4212.58,0
19553050,21:42:43,21:42:43,3224,15,,,,4478.15,0
19553050,21:43:16,21:43:16,3225,16,,,,4686.2,0
19553050,21:43:42,21:43:42,3226,17,,,,4862.01,0
19553050,21:44:23,21:44:23,3227,18,,,,5117.9,0
19553050,21:44:59,21:44:59,3228,19,,,,5343.02,0
19553050,21:45:38,21:45:38,3229,20,,,,5651.32,0
19553050,21:46:00,21:46:00,3230,21,,,,5831.46,
19553050,21:46:49,21:46:49,3231,22,,,,6109.74,0
19553050,21:48:07,21:48:07,10523,23,,,,6587.85,0
19553050,21:49:10,21:49:10,1545,24,,,,6958.05,0
19553050,21:50:00,21:50:00,1546,25,,,,7209.98,
19553050,21:50:28,21:50:28,1547,26,,,,7386.08,0
19553050,21:50:53,21:50:53,3856,27,,,,7613.78,0
19553050,21:51:21,21:51:21,3857,28,,,,7786.88,0
19553050,21:52:01,21:52:01,3858,29,,,,7998.57,0
19553050,21:52:27,21:52:27,3859,30,,,,8190.65,0
19553050,21:53:48,21:53:48,3197,31,,,,8740.33,0
19553050,21:54:21,21:54:21,3198,32,,,,8948.58,0
19553050,21:55:39,21:55:39,9467,33,,,,9488.88,0
19553050,21:57:00,21:57:00,1493,34,,1,,10226.15,
19553060,21:33:00,21:33:00,10509,1,,,1,0,
19553060,21:34:01,21:34:01,10511,2,,,,453.12,0
19553060,21:35:29,21:35:29,4836,3,,,,1110.16,0
19553060,21:36:00,21:36:00,8773,4,,,,1339.25,
19553060,21:37:00,21:37:00,8731,5,,,,1785.7,0
19553060,21:37:33,21:37:33,8732,6,,,,2084.27,0
19553060,21:38:28,21:38:28,8933,7,,,,2434.44,0
19553060,21:39:00,21:39:00,8734,8,,,,2685.33,0
19553060,21:39:24,21:39:24,8956,9,,,,2870.56,0
19553060,21:39:47,21:39:47,3219,10,,,,3038.55,0
19553060,21:40:17,21:40:17,3220,11,,,,3352.85,0
19553060,21:40:56,21:40:56,3221,12,,,,3702.79,0
19553060,21:41:42,21:41:42,3222,13,,,,4020.76,0
19553060,21:42:06,21:42:06,3223,14,,,,4212.58,0
19553060,21:42:43,21:42:43,3224,15,,,,4478.15,0
19553060,21:43:16,21:43:16,3225,16,,,,4686.2,0
19553060,21:43:42,21:43:42,3226,17,,,,4862.01,0
19553060,21:44:23,21:44:23,3227,18,,,,5117.9,0
19553060,21:44:59,21:44:59,3228,19,,,,5343.02,0
19553060,21:45:38,21:45:38,3229,20,,,,5651.32,0
19553060,21:46:00,21:46:00,3230,21,,,,5831.46,
19553060,21:46:49,21:46:49,3231,22,,,,6109.74,0
19553060,21:48:07,21:48:07,10523,23,,,,6587.85,0
19553060,21:49:10,21:49:10,1545,24,,,,6958.05,0
19553060,21:50:00,21:50:00,1546,25,,,,7209.98,
19553060,21:50:28,21:50:28,1547,26,,,,7386.08,0
19553060,21:50:53,21:50:53,3856,27,,,,7613.78,0
19553060,21:51:21,21:51:21,3857,28,,,,7786.88,0
19553060,21:52:01,21:52:01,3858,29,,,,7998.57,0
19553060,21:52:27,21:52:27,3859,30,,,,8190.65,0
19553060,21:53:48,21:53:48,3197,31,,,,8740.33,0
19553060,21:54:21,21:54:21,3198,32,,,,8948.58,0
19553060,21:55:39,21:55:39,9467,33,,,,9488.88,0
19553060,21:57:00,21:57:00,1493,34,,1,,10226.15,
19553080,21:33:00,21:33:00,10509,1,,,1,0,
19553080,21:34:01,21:34:01,10511,2,,,,453.12,0
19553080,21:35:29,21:35:29,4836,3,,,,1110.16,0
19553080,21:36:00,21:36:00,8773,4,,,,1339.25,
19553080,21:37:00,21:37:00,8731,5,,,,1785.7,0
19553080,21:37:33,21:37:33,8732,6,,,,2084.27,0
19553080,21:38:28,21:38:28,8933,7,,,,2434.44,0
19553080,21:39:00,21:39:00,8734,8,,,,2685.33,0
19553080,21:39:24,21:39:24,8956,9,,,,2870.56,0
19553080,21:39:47,21:39:47,3219,10,,,,3038.55,0
19553080,21:40:17,21:40:17,3220,11,,,,3352.85,0
19553080,21:40:56,21:40:56,3221,12,,,,3702.79,0
19553080,21:41:42,21:41:42,3222,13,,,,4020.76,0
19553080,21:42:06,21:42:06,3223,14,,,,4212.58,0
19553080,21:42:43,21:42:43,3224,15,,,,4478.15,0
19553080,21:43:16,21:43:16,3225,16,,,,4686.2,0
19553080,21:43:42,21:43:42,3226,17,,,,4862.01,0
19553080,21:44:23,21:44:23,3227,18,,,,5117.9,0
19553080,21:44:59,21:44:59,3228,19,,,,5343.02,0
19553080,21:45:38,21:45:38,3229,20,,,,5651.32,0
19553080,21:46:00,21:46:00,3230,21,,,,5831.46,
19553080,21:46:49,21:46:49,3231,22,,,,6109.74,0
19553080,21:48:07,21:48:07,10523,23,,,,6587.85,0
19553080,21:49:10,21:49:10,1545,24,,,,6958.05,0
19553080,21:50:00,21:50:00,1546,25,,,,7209.98,
19553080,21:50:28,21:50:28,1547,26,,,,7386.08,0
19553080,21:50:53,21:50:53,3856,27,,,,7613.78,0
19553080,21:51:21,21:51:21,3857,28,,,,7786.88,0
19553080,21:52:01,21:52:01,3858,29,,,,7998.57,0
19553080,21:52:27,21:52:27,3859,30,,,,8190.65,0
19553080,21:53:48,21:53:48,3197,31,,,,8740.33,0
19553080,21:54:21,21:54:21,3198,32,,,,8948.58,0
19553080,21:55:39,21:55:39,9467,33,,,,9488.88,0
19553080,21:57:00,21:57:00,1493,34,,1,,10226.15,
19553090,21:33:00,21:33:00,10509,1,,,1,0,
19553090,21:34:01,21:34:01,10511,2,,,,453.12,0
19553090,21:35:29,21:35:29,4836,3,,,,1110.16,0
19553090,21:36:00,21:36:00,8773,4,,,,1339.25,
19553090,21:37:00,21:37:00,8731,5,,,,1785.7,0
19553090,21:37:33,21:37:33,8732,6,,,,2084.27,0
19553090,21:38:28,21:38:28,8933,7,,,,2434.44,0
19553090,21:39:00,21:39:00,8734,8,,,,2685.33,0
19553090,21:39:24,21:39:24,8956,9,,,,2870.56,0
19553090,21:39:47,21:39:47,3219,10,,,,3038.55,0
19553090,21:40:17,21:40:17,3220,11,,,,3352.85,0
19553090,21:40:56,21:40:56,3221,12,,,,3702.79,0
19553090,21:41:42,21:41:42,3222,13,,,,4020.76,0
19553090,21:42:06,21:42:06,3223,14,,,,4212.58,0
19553090,21:42:43,21:42:43,3224,15,,,,4478.15,0
19553090,21:43:16,21:43:16,3225,16,,,,4686.2,0
19553090,21:43:42,21:43:42,3226,17,,,,4862.01,0
19553090,21:44:23,21:44:23,3227,18,,,,5117.9,0
19553090,21:44:59,21:44:59,3228,19,,,,5343.02,0
19553090,21:45:38,21:45:38,3229,20,,,,5651.32,0
19553090,21:46:00,21:46:00,3230,21,,,,5831.46,
19553090,21:46:49,21:46:49,3231,22,,,,6109.74,0
19553090,21:48:07,21:48:07,10523,23,,,,6587.85,0
19553090,21:49:10,21:49:10,1545,24,,,,6958.05,0
19553090,21:50:00,21:50:00,1546,25,,,,7209.98,
19553090,21:50:28,21:50:28,1547,26,,,,7386.08,0
19553090,21:50:53,21:50:53,3856,27,,,,7613.78,0
19553090,21:51:21,21:51:21,3857,28,,,,7786.88,0
19553090,21:52:01,21:52:01,3858,29,,,,7998.57,0
19553090,21:52:27,21:52:27,3859,30,,,,8190.65,0
19553090,21:53:48,21:53:48,3197,31,,,,8740.33,0
19553090,21:54:21,21:54:21,3198,32,,,,8948.58,0
19553090,21:55:39,21:55:39,9467,33,,,,9488.88,0
19553090,21:57:00,21:57:00,1493,34,,1,,10226.15,
19553120,21:33:00,21:33:00,10509,1,,,1,0,
19553120,21:34:01,21:34:01,10511,2,,,,453.12,0
19553120,21:35:29,21:35:29,4836,3,,,,1110.16,0
19553120,21:36:00,21:36:00,8773,4,,,,1339.25,
19553120,21:37:00,21:37:00,8731,5,,,,1785.7,0
19553120,21:37:33,21:37:33,8732,6,,,,2084.27,0
19553120,21:38:28,21:38:28,8933,7,,,,2434.44,0
19553120,21:39:00,21:39:00,8734,8,,,,2685.33,0
19553120,21:39:24,21:39:24,8956,9,,,,2870.56,0
19553120,21:39:47,21:39:47,3219,10,,,,3038.55,0
19553120,21:40:17,21:40:17,3220,11,,,,3352.85,0
19553120,21:40:56,21:40:56,3221,12,,,,3702.79,0
19553120,21:41:42,21:41:42,3222,13,,,,4020.76,0
19553120,21:42:06,21:42:06,3223,14,,,,4212.58,0
19553120,21:42:43,21:42:43,3224,15,,,,4478.15,0
19553120,21:43:16,21:43:16,3225,16,,,,4686.2,0
19553120,21:43:42,21:43:42,3226,17,,,,4862.01,0
19553120,21:44:23,21:44:23,3227,18,,,,5117.9,0
19553120,21:44:59,21:44:59,3228,19,,,,5343.02,0
19553120,21:45:38,21:45:38,3229,20,,,,5651.32,0
19553120,21:46:00,21:46:00,3230,21,,,,5831.46,
19553120,21:46:49,21:46:49,3231,22,,,,6109.74,0
19553120,21:48:07,21:48:07,10523,23,,,,6587.85,0
19553120,21:49:10,21:49:10,1545,24,,,,6958.05,0
19553120,21:50:00,21:50:00,1546,25,,,,7209.98,
19553120,21:50:28,21:50:28,1547,26,,,,7386.08,0
19553120,21:50:53,21:50:53,3856,27,,,,7613.78,0
19553120,21:51:21,21:51:21,3857,28,,,,7786.88,0
19553120,21:52:01,21:52:01,3858,29,,,,7998.57,0
19553120,21:52:27,21:52:27,3859,30,,,,8190.65,0
19553120,21:53:48,21:53:48,3197,31,,,,8740.33,0
19553120,21:54:21,21:54:21,3198,32,,,,8948.58,0
19553120,21:55:39,21:55:39,9467,33,,,,9488.88,0
19553120,21:57:00,21:57:00,1493,34,,1,,10226.15,
19553130,21:33:00,21:33:00,10509,1,,,1,0,
19553130,21:34:01,21:34:01,10511,2,,,,453.12,0
19553130,21:35:29,21:35:29,4836,3,,,,1110.16,0
19553130,21:36:00,21:36:00,8773,4,,,,1339.25,
19553130,21:37:00,21:37:00,8731,5,,,,1785.7,0
19553130,21:37:33,21:37:33,8732,6,,,,2084.27,0
19553130,21:38:28,21:38:28,8933,7,,,,2434.44,0
19553130,21:39:00,21:39:00,8734,8,,,,2685.33,0
19553130,21:39:24,21:39:24,8956,9,,,,2870.56,0
19553130,21:39:47,21:39:47,3219,10,,,,3038.55,0
19553130,21:40:17,21:40:17,3220,11,,,,3352.85,0
19553130,21:40:56,21:40:56,3221,12,,,,3702.79,0
19553130,21:41:42,21:41:42,3222,13,,,,4020.76,0
19553130,21:42:06,21:42:06,3223,14,,,,4212.58,0
19553130,21:42:43,21:42:43,3224,15,,,,4478.15,0
19553130,21:43:16,21:43:16,3225,16,,,,4686.2,0
19553130,21:43:42,21:43:42,3226,17,,,,4862.01,0
19553130,21:44:23,21:44:23,3227,18,,,,5117.9,0
19553130,21:44:59,21:44:59,3228,19,,,,5343.02,0
19553130,21:45:38,21:45:38,3229,20,,,,5651.32,0
19553130,21:46:00,21:46:00,3230,21,,,,5831.46,
19553130,21:46:49,21:46:49,3231,22,,,,6109.74,0
19553130,21:48:07,21:48:07,10523,23,,,,6587.85,0
19553130,21:49:10,21:49:10,1545,24,,,,6958.05,0
19553130,21:50:00,21:50:00,1546,25,,,,7209.98,
19553130,21:50:28,21:50:28,1547,26,,,,7386.08,0
19553130,21:50:53,21:50:53,3856,27,,,,7613.78,0
19553130,21:51:21,21:51:21,3857,28,,,,7786.88,0
19553130,21:52:01,21:52:01,3858,29,,,,7998.57,0
19553130,21:52:27,21:52:27,3859,30,,,,8190.65,0
19553130,21:53:48,21:53:48,3197,31,,,,8740.33,0
19553130,21:54:21,21:54:21,3198,32,,,,8948.58,0
19553130,21:55:39,21:55:39,9467,33,,,,9488.88,0
19553130,21:57:00,21:57:00,1493,34,,1,,10226.15,
19872020,13:32:00,13:32:00,10509,1,,,1,0,
19872020,13:33:01,13:33:01,10511,2,,,,453.12,0
19872020,13:34:29,13:34:29,4836,3,,,,1110.16,0
19872020,13:35:00,13:35:00,8773,4,,,,1339.25,
19872020,13:36:06,13:36:06,8731,5,,,,1785.7,0
19872020,13:36:43,13:36:43,8732,6,,,,2084.27,0
19872020,13:37:43,13:37:43,8933,7,,,,2434.44,0
19872020,13:38:18,13:38:18,8734,8,,,,2685.33,0
19872020,13:38:45,13:38:45,8956,9,,,,2870.56,0
19872020,13:39:10,13:39:10,3219,10,,,,3038.55,0
19872020,13:39:43,13:39:43,3220,11,,,,3352.85,0
19872020,13:40:26,13:40:26,3221,12,,,,3702.79,0
19872020,13:41:16,13:41:16,3222,13,,,,4020.76,0
19872020,13:41:43,13:41:43,3223,14,,,,4212.58,0
19872020,13:42:23,13:42:23,3224,15,,,,4478.15,0
19872020,13:43:00,13:43:00,3225,16,,,,4686.2,0
19872020,13:43:28,13:43:28,3226,17,,,,4862.01,0
19872020,13:44:13,13:44:13,3227,18,,,,5117.9,0
19872020,13:44:53,13:44:53,3228,19,,,,5343.02,0
19872020,13:45:36,13:45:36,3229,20,,,,5651.32,0
19872020,13:46:00,13:46:00,3230,21,,,,5831.46,
19872020,13:46:49,13:46:49,3231,22,,,,6109.74,0
19872020,13:48:07,13:48:07,10523,23,,,,6587.85,0
19872020,13:49:10,13:49:10,1545,24,,,,6958.05,0
19872020,13:50:00,13:50:00,1546,25,,,,7209.98,
19872020,13:50:32,13:50:32,1547,26,,,,7386.08,0
19872020,13:51:01,13:51:01,3856,27,,,,7613.78,0
19872020,13:51:33,13:51:33,3857,28,,,,7786.88,0
19872020,13:52:18,13:52:18,3858,29,,,,7998.57,0
19872020,13:52:48,13:52:48,3859,30,,,,8190.65,0
19872020,13:54:20,13:54:20,3197,31,,,,8740.33,0
19872020,13:54:58,13:54:58,3198,32,,,,8948.58,0
19872020,13:56:28,13:56:28,9467,33,,,,9488.88,0
19872020,13:58:00,13:58:00,1493,34,,1,,10226.15,
19872030,13:32:00,13:32:00,10509,1,,,1,0,
19872030,13:33:01,13:33:01,10511,2,,,,453.12,0
19872030,13:34:29,13:34:29,4836,3,,,,1110.16,0
19872030,13:35:00,13:35:00,8773,4,,,,1339.25,
19872030,13:36:06,13:36:06,8731,5,,,,1785.7,0
19872030,13:36:43,13:36:43,8732,6,,,,2084.27,0
19872030,13:37:43,13:37:43,8933,7,,,,2434.44,0
19872030,13:38:18,13:38:18,8734,8,,,,2685.33,0
19872030,13:38:45,13:38:45,8956,9,,,,2870.56,0
19872030,13:39:10,13:39:10,3219,10,,,,3038.55,0
19872030,13:39:43,13:39:43,3220,11,,,,3352.85,0
19872030,13:40:26,13:40:26,3221,12,,,,3702.79,0
19872030,13:41:16,13:41:16,3222,13,,,,4020.76,0
19872030,13:41:43,13:41:43,3223,14,,,,4212.58,0
19872030,13:42:23,13:42:23,3224,15,,,,4478.15,0
19872030,13:43:00,13:43:00,3225,16,,,,4686.2,0
19872030,13:43:28,13:43:28,3226,17,,,,4862.01,0
19872030,13:44:13,13:44:13,3227,18,,,,5117.9,0
19872030,13:44:53,13:44:53,3228,19,,,,5343.02,0
19872030,13:45:36,13:45:36,3229,20,,,,5651.32,0
19872030,13:46:00,13:46:00,3230,21,,,,5831.46,
19872030,13:46:49,13:46:49,3231,22,,,,6109.74,0
19872030,13:48:07,13:48:07,10523,23,,,,6587.85,0
19872030,13:49:10,13:49:10,1545,24,,,,6958.05,0
19872030,13:50:00,13:50:00,1546,25,,,,7209.98,
19872030,13:50:32,13:50:32,1547,26,,,,7386.08,0
19872030,13:51:01,13:51:01,3856,27,,,,7613.78,0
19872030,13:51:33,13:51:33,3857,28,,,,7786.88,0
19872030,13:52:18,13:52:18,3858,29,,,,7998.57,0
19872030,13:52:48,13:52:48,3859,30,,,,8190.65,0
19872030,13:54:20,13:54:20,3197,31,,,,8740.33,0
19872030,13:54:58,13:54:58,3198,32,,,,8948.58,0
19872030,13:56:28,13:56:28,9467,33,,,,9488.88,0
19872030,13:58:00,13:58:00,1493,34,,1,,10226.15,
19872040,13:32:00,13:32:00,10509,1,,,1,0,
19872040,13:33:01,13:33:01,10511,2,,,,453.12,0
19872040,13:34:29,13:34:29,4836,3,,,,1110.16,0
19872040,13:35:00,13:35:00,8773,4,,,,1339.25,
19872040,13:36:06,13:36:06,8731,5,,,,1785.7,0
19872040,13:36:43,13:36:43,8732,6,,,,2084.27,0
19872040,13:37:43,13:37:43,8933,7,,,,2434.44,0
19872040,13:38:18,13:38:18,8734,8,,,,2685.33,0
19872040,13:38:45,13:38:45,8956,9,,,,2870.56,0
19872040,13:39:10,13:39:10,3219,10,,,,3038.55,0
19872040,13:39:43,13:39:43,3220,11,,,,3352.85,0
19872040,13:40:26,13:40:26,3221,12,,,,3702.79,0
19872040,13:41:16,13:41:16,3222,13,,,,4020.76,0
19872040,13:41:43,13:41:43,3223,14,,,,4212.58,0
19872040,13:42:23,13:42:23,3224,15,,,,4478.15,0
19872040,13:43:00,13:43:00,3225,16,,,,4686.2,0
19872040,13:43:28,13:43:28,3226,17,,,,4862.01,0
19872040,13:44:13,13:44:13,3227,18,,,,5117.9,0
19872040,13:44:53,13:44:53,3228,19,,,,5343.02,0
19872040,13:45:36,13:45:36,3229,20,,,,5651.32,0
19872040,13:46:00,13:46:00,3230,21,,,,5831.46,
19872040,13:46:49,13:46:49,3231,22,,,,6109.74,0
19872040,13:48:07,13:48:07,10523,23,,,,6587.85,0
19872040,13:49:10,13:49:10,1545,24,,,,6958.05,0
19872040,13:50:00,13:50:00,1546,25,,,,7209.98,
19872040,13:50:32,13:50:32,1547,26,,,,7386.08,0
19872040,13:51:01,13:51:01,3856,27,,,,7613.78,0
19872040,13:51:33,13:51:33,3857,28,,,,7786.88,0
19872040,13:52:18,13:52:18,3858,29,,,,7998.57,0
19872040,13:52:48,13:52:48,3859,30,,,,8190.65,0
19872040,13:54:20,13:54:20,3197,31,,,,8740.33,0
19872040,13:54:58,13:54:58,3198,32,,,,8948.58,0
19872040,13:56:28,13:56:28,9467,33,,,,9488.88,0
19872040,13:58:00,13:58:00,1493,34,,1,,10226.15,
19872050,13:32:00,13:32:00,10509,1,,,1,0,
19872050,13:33:01,13:33:01,10511,2,,,,453.12,0
19872050,13:34:29,13:34:29,4836,3,,,,1110.16,0
19872050,13:35:00,13:35:00,8773,4,,,,1339.25,
19872050,13:36:06,13:36:06,8731,5,,,,1785.7,0
19872050,13:36:43,13:36:43,8732,6,,,,2084.27,0
19872050,13:37:43,13:37:43,8933,7,,,,2434.44,0
19872050,13:38:18,13:38:18,8734,8,,,,2685.33,0
19872050,13:38:45,13:38:45,8956,9,,,,2870.56,0
19872050,13:39:10,13:39:10,3219,10,,,,3038.55,0
19872050,13:39:43,13:39:43,3220,11,,,,3352.85,0
19872050,13:40:26,13:40:26,3221,12,,,,3702.79,0
19872050,13:41:16,13:41:16,3222,13,,,,4020.76,0
19872050,13:41:43,13:41:43,3223,14,,,,4212.58,0
19872050,13:42:23,13:42:23,3224,15,,,,4478.15,0
19872050,13:43:00,13:43:00,3225,16,,,,4686.2,0
19872050,13:43:28,13:43:28,3226,17,,,,4862.01,0
19872050,13:44:13,13:44:13,3227,18,,,,5117.9,0
19872050,13:44:53,13:44:53,3228,19,,,,5343.02,0
19872050,13:45:36,13:45:36,3229,20,,,,5651.32,0
19872050,13:46:00,13:46:00,3230,21,,,,5831.46,
19872050,13:46:49,13:46:49,3231,22,,,,6109.74,0
19872050,13:48:07,13:48:07,10523,23,,,,6587.85,0
19872050,13:49:10,13:49:10,1545,24,,,,6958.05,0
19872050,13:50:00,13:50:00,1546,25,,,,7209.98,
19872050,13:50:32,13:50:32,1547,26,,,,7386.08,0
19872050,13:51:01,13:51:01,3856,27,,,,7613.78,0
19872050,13:51:33,13:51:33,3857,28,,,,7786.88,0
19872050,13:52:18,13:52:18,3858,29,,,,7998.57,0
19872050,13:52:48,13:52:48,3859,30,,,,8190.65,0
19872050,13:54:20,13:54:20,3197,31,,,,8740.33,0
19872050,13:54:58,13:54:58,3198,32,,,,8948.58,0
19872050,13:56:28,13:56:28,9467,33,,,,9488.88,0
19872050,13:58:00,13:58:00,1493,34,,1,,10226.15,
19872060,13:32:00,13:32:00,10509,1,,,1,0,
19872060,13:33:01,13:33:01,10511,2,,,,453.12,0
19872060,13:34:29,13:34:29,4836,3,,,,1110.16,0
19872060,13:35:00,13:35:00,8773,4,,,,1339.25,
19872060,13:36:06,13:36:06,8731,5,,,,1785.7,0
19872060,13:36:43,13:36:43,8732,6,,,,2084.27,0
19872060,13:37:43,13:37:43,8933,7,,,,2434.44,0
19872060,13:38:18,13:38:18,8734,8,,,,2685.33,0
19872060,13:38:45,13:38:45,8956,9,,,,2870.56,0
19872060,13:39:10,13:39:10,3219,10,,,,3038.55,0
19872060,13:39:43,13:39:43,3220,11,,,,3352.85,0
19872060,13:40:26,13:40:26,3221,12,,,,3702.79,0
19872060,13:41:16,13:41:16,3222,13,,,,4020.76,0
19872060,13:41:43,13:41:43,3223,14,,,,4212.58,0
19872060,13:42:23,13:42:23,3224,15,,,,4478.15,0
19872060,13:43:00,13:43:00,3225,16,,,,4686.2,0
19872060,13:43:28,13:43:28,3226,17,,,,4862.01,0
19872060,13:44:13,13:44:13,3227,18,,,,5117.9,0
19872060,13:44:53,13:44:53,3228,19,,,,5343.02,0
19872060,13:45:36,13:45:36,3229,20,,,,5651.32,0
19872060,13:46:00,13:46:00,3230,21,,,,5831.46,
19872060,13:46:49,13:46:49,3231,22,,,,6109.74,0
19872060,13:48:07,13:48:07,10523,23,,,,6587.85,0
19872060,13:49:10,13:49:10,1545,24,,,,6958.05,0
19872060,13:50:00,13:50:00,1546,25,,,,7209.98,
19872060,13:50:32,13:50:32,1547,26,,,,7386.08,0
19872060,13:51:01,13:51:01,3856,27,,,,7613.78,0
19872060,13:51:33,13:51:33,3857,28,,,,7786.88,0
19872060,13:52:18,13:52:18,3858,29,,,,7998.57,0
19872060,13:52:48,13:52:48,3859,30,,,,8190.65,0
19872060,13:54:20,13:54:20,3197,31,,,,8740.33,0
19872060,13:54:58,13:54:58,3198,32,,,,8948.58,0
19872060,13:56:28,13:56:28,9467,33,,,,9488.88,0
19872060,13:58:00,13:58:00,1493,34,,1,,10226.15,
19872080,13:32:00,13:32:00,10509,1,,,1,0,
19872080,13:33:01,13:33:01,10511,2,,,,453.12,0
19872080,13:34:29,13:34:29,4836,3,,,,1110.16,0
19872080,13:35:00,13:35:00,8773,4,,,,1339.25,
19872080,13:36:06,13:36:06,8731,5,,,,1785.7,0
19872080,13:36:43,13:36:43,8732,6,,,,2084.27,0
19872080,13:37:43,13:37:43,8933,7,,,,2434.44,0
19872080,13:38:18,13:38:18,8734,8,,,,2685.33,0
19872080,13:38:45,13:38:45,8956,9,,,,2870.56,0
19872080,13:39:10,13:39:10,3219,10,,,,3038.55,0
19872080,13:39:43,13:39:43,3220,11,,,,3352.85,0
19872080,13:40:26,13:40:26,3221,12,,,,3702.79,0
19872080,13:41:16,13:41:16,3222,13,,,,4020.76,0
19872080,13:41:43,13:41:43,3223,14,,,,4212.58,0
19872080,13:42:23,13:42:23,3224,15,,,,4478.15,0
19872080,13:43:00,13:43:00,3225,16,,,,4686.2,0
19872080,13:43:28,13:43:28,3226,17,,,,4862.01,0
19872080,13:44:13,13:44:13,3227,18,,,,5117.9,0
19872080,13:44:53,13:44:53,3228,19,,,,5343.02,0
19872080,13:45:36,13:45:36,3229,20,,,,5651.32,0
19872080,13:46:00,13:46:00,3230,21,,,,5831.46,
19872080,13:46:49,13:46:49,3231,22,,,,6109.74,0
19872080,13:48:07,13:48:07,10523,23,,,,6587.85,0
19872080,13:49:10,13:49:10,1545,24,,,,6958.05,0
19872080,13:50:00,13:50:00,1546,25,,,,7209.98,
19872080,13:50:32,13:50:32,1547,26,,,,7386.08,0
19872080,13:51:01,13:51:01,3856,27,,,,7613.78,0
19872080,13:51:33,13:51:33,3857,28,,,,7786.88,0
19872080,13:52:18,13:52:18,3858,29,,,,7998.57,0
19872080,13:52:48,13:52:48,3859,30,,,,8190.65,0
19872080,13:54:20,13:54:20,3197,31,,,,8740.33,0
19872080,13:54:58,13:54:58,3198,32,,,,8948.58,0
19872080,13:56:28,13:56:28,9467,33,,,,9488.88,0
19872080,13:58:00,13:58:00,1493,34,,1,,10226.15,
19872090,13:32:00,13:32:00,10509,1,,,1,0,
19872090,13:33:01,13:33:01,10511,2,,,,453.12,0
19872090,13:34:29,13:34:29,4836,3,,,,1110.16,0
19872090,13:35:00,13:35:00,8773,4,,,,1339.25,
19872090,13:36:06,13:36:06,8731,5,,,,1785.7,0
19872090,13:36:43,13:36:43,8732,6,,,,2084.27,0
19872090,13:37:43,13:37:43,8933,7,,,,2434.44,0
19872090,13:38:18,13:38:18,8734,8,,,,2685.33,0
19872090,13:38:45,13:38:45,8956,9,,,,2870.56,0
19872090,13:39:10,13:39:10,3219,10,,,,3038.55,0
19872090,13:39:43,13:39:43,3220,11,,,,3352.85,0
19872090,13:40:26,13:40:26,3221,12,,,,3702.79,0
19872090,13:41:16,13:41:16,3222,13,,,,4020.76,0
19872090,13:41:43,13:41:43,3223,14,,,,4212.58,0
19872090,13:42:23,13:42:23,3224,15,,,,4478.15,0
19872090,13:43:00,13:43:00,3225,16,,,,4686.2,0
19872090,13:43:28,13:43:28,3226,17,,,,4862.01,0
19872090,13:44:13,13:44:13,3227,18,,,,5117.9,0
19872090,13:44:53,13:44:53,3228,19,,,,5343.02,0
19872090,13:45:36,13:45:36,3229,20,,,,5651.32,0
19872090,13:46:00,13:46:00,3230,21,,,,5831.46,
19872090,13:46:49,13:46:49,3231,22,,,,6109.74,0
19872090,13:48:07,13:48:07,10523,23,,,,6587.85,0
19872090,13:49:10,13:49:10,1545,24,,,,6958.05,0
19872090,13:50:00,13:50:00,1546,25,,,,7209.98,
19872090,13:50:32,13:50:32,1547,26,,,,7386.08,0
19872090,13:51:01,13:51:01,3856,27,,,,7613.78,0
19872090,13:51:33,13:51:33,3857,28,,,,7786.88,0
19872090,13:52:18,13:52:18,3858,29,,,,7998.57,0
19872090,13:52:48,13:52:48,3859,30,,,,8190.65,0
19872090,13:54:20,13:54:20,3197,31,,,,8740.33,0
19872090,13:54:58,13:54:58,3198,32,,,,8948.58,0
19872090,13:56:28,13:56:28,9467,33,,,,9488.88,0
19872090,13:58:00,13:58:00,1493,34,,1,,10226.15,
19872120,13:32:00,13:32:00,10509,1,,,1,0,
19872120,13:33:01,13:33:01,10511,2,,,,453.12,0
19872120,13:34:29,13:34:29,4836,3,,,,1110.16,0
19872120,13:35:00,13:35:00,8773,4,,,,1339.25,
19872120,13:36:06,13:36:06,8731,5,,,,1785.7,0
19872120,13:36:43,13:36:43,8732,6,,,,2084.27,0
19872120,13:37:43,13:37:43,8933,7,,,,2434.44,0
19872120,13:38:18,13:38:18,8734,8,,,,2685.33,0
19872120,13:38:45,13:38:45,8956,9,,,,2870.56,0
19872120,13:39:10,13:39:10,3219,10,,,,3038.55,0
19872120,13:39:43,13:39:43,3220,11,,,,3352.85,0
19872120,13:40:26,13:40:26,3221,12,,,,3702.79,0
19872120,13:41:16,13:41:16,3222,13,,,,4020.76,0
19872120,13:41:43,13:41:43,3223,14,,,,4212.58,0
19872120,13:42:23,13:42:23,3224,15,,,,4478.15,0
19872120,13:43:00,13:43:00,3225,16,,,,4686.2,0
19872120,13:43:28,13:43:28,3226,17,,,,4862.01,0
19872120,13:44:13,13:44:13,3227,18,,,,5117.9,0
19872120,13:44:53,13:44:53,3228,19,,,,5343.02,0
19872120,13:45:36,13:45:36,3229,20,,,,5651.32,0
19872120,13:46:00,13:46:00,3230,21,,,,5831.46,
19872120,13:46:49,13:46:49,3231,22,,,,6109.74,0
19872120,13:48:07,13:48:07,10523,23,,,,6587.85,0
19872120,13:49:10,13:49:10,1545,24,,,,6958.05,0
19872120,13:50:00,13:50:00,1546,25,,,,7209.98,
19872120,13:50:32,13:50:32,1547,26,,,,7386.08,0
19872120,13:51:01,13:51:01,3856,27,,,,7613.78,0
19872120,13:51:33,13:51:33,3857,28,,,,7786.88,0
19872120,13:52:18,13:52:18,3858,29,,,,7998.57,0
19872120,13:52:48,13:52:48,3859,30,,,,8190.65,0
19872120,13:54:20,13:54:20,3197,31,,,,8740.33,0
19872120,13:54:58,13:54:58,3198,32,,,,8948.58,0
19872120,13:56:28,13:56:28,9467,33,,,,9488.88,0
19872120,13:58:00,13:58:00,1493,34,,1,,10226.15,
19872130,13:32:00,13:32:00,10509,1,,,1,0,
19872130,13:33:01,13:33:01,10511,2,,,,453.12,0
19872130,13:34:29,13:34:29,4836,3,,,,1110.16,0
19872130,13:35:00,13:35:00,8773,4,,,,1339.25,
19872130,13:36:06,13:36:06,8731,5,,,,1785.7,0
19872130,13:36:43,13:36:43,8732,6,,,,2084.27,0
19872130,13:37:43,13:37:43,8933,7,,,,2434.44,0
19872130,13:38:18,13:38:18,8734,8,,,,2685.33,0
19872130,13:38:45,13:38:45,8956,9,,,,2870.56,0
19872130,13:39:10,13:39:10,3219,10,,,,3038.55,0
19872130,13:39:43,13:39:43,3220,11,,,,3352.85,0
19872130,13:40:26,13:40:26,3221,12,,,,3702.79,0
19872130,13:41:16,13:41:16,3222,13,,,,4020.76,0
19872130,13:41:43,13:41:43,3223,14,,,,4212.58,0
19872130,13:42:23,13:42:23,3224,15,,,,4478.15,0
19872130,13:43:00,13:43:00,3225,16,,,,4686.2,0
19872130,13:43:28,13:43:28,3226,17,,,,4862.01,0
19872130,13:44:13,13:44:13,3227,18,,,,5117.9,0
19872130,13:44:53,13:44:53,3228,19,,,,5343.02,0
19872130,13:45:36,13:45:36,3229,20,,,,5651.32,0
19872130,13:46:00,13:46:00,3230,21,,,,5831.46,
19872130,13:46:49,13:46:49,3231,22,,,,6109.74,0
19872130,13:48:07,13:48:07,10523,23,,,,6587.85,0
19872130,13:49:10,13:49:10,1545,24,,,,6958.05,0
19872130,13:50:00,13:50:00,1546,25,,,,7209.98,
19872130,13:50:32,13:50:32,1547,26,,,,7386.08,0
19872130,13:51:01,13:51:01,3856,27,,,,7613.78,0
19872130,13:51:33,13:51:33,3857,28,,,,7786.88,0
19872130,13:52:18,13:52:18,3858,29,,,,7998.57,0
19872130,13:52:48,13:52:48,3859,30,,,,8190.65,0
19872130,13:54:20,13:54:20,3197,31,,,,8740.33,0
19872130,13:54:58,13:54:58,3198,32,,,,8948.58,0
19872130,13:56:28,13:56:28,9467,33,,,,9488.88,0
19872130,13:58:00,13:58:00,1493,34,,1,,10226.15,
20674020,18:33:00,18:33:00,10509,1,,,1,0,
20674020,18:34:01,18:34:01,10511,2,,,,453.12,0
20674020,18:35:29,18:35:29,4836,3,,,,1110.16,0
20674020,18:36:00,18:36:00,8773,4,,,,1339.25,
20674020,18:37:00,18:37:00,8731,5,,,,1785.7,0
20674020,18:37:33,18:37:33,8732,6,,,,2084.27,0
20674020,18:38:28,18:38:28,8933,7,,,,2434.44,0
20674020,18:39:00,18:39:00,8734,8,,,,2685.33,0
20674020,18:39:24,18:39:24,8956,9,,,,2870.56,0
20674020,18:39:47,18:39:47,3219,10,,,,3038.55,0
20674020,18:40:17,18:40:17,3220,11,,,,3352.85,0
20674020,18:40:56,18:40:56,3221,12,,,,3702.79,0
20674020,18:41:42,18:41:42,3222,13,,,,4020.76,0
20674020,18:42:06,18:42:06,3223,14,,,,4212.58,0
20674020,18:42:43,18:42:43,3224,15,,,,4478.15,0
20674020,18:43:16,18:43:16,3225,16,,,,4686.2,0
20674020,18:43:42,18:43:42,3226,17,,,,4862.01,0
20674020,18:44:23,18:44:23,3227,18,,,,5117.9,0
20674020,18:44:59,18:44:59,3228,19,,,,5343.02,0
20674020,18:45:38,18:45:38,3229,20,,,,5651.32,0
20674020,18:46:00,18:46:00,3230,21,,,,5831.46,
20674020,18:46:49,18:46:49,3231,22,,,,6109.74,0
20674020,18:48:07,18:48:07,10523,23,,,,6587.85,0
20674020,18:49:10,18:49:10,1545,24,,,,6958.05,0
20674020,18:50:00,18:50:00,1546,25,,,,7209.98,
20674020,18:50:28,18:50:28,1547,26,,,,7386.08,0
20674020,18:50:53,18:50:53,3856,27,,,,7613.78,0
20674020,18:51:21,18:51:21,3857,28,,,,7786.88,0
20674020,18:52:01,18:52:01,3858,29,,,,7998.57,0
20674020,18:52:27,18:52:27,3859,30,,,,8190.65,0
20674020,18:53:48,18:53:48,3197,31,,,,8740.33,0
20674020,18:54:21,18:54:21,3198,32,,,,8948.58,0
20674020,18:55:39,18:55:39,9467,33,,,,9488.88,0
20674020,18:57:00,18:57:00,1493,34,,1,,10226.15,
20674030,18:33:00,18:33:00,10509,1,,,1,0,
20674030,18:34:01,18:34:01,10511,2,,,,453.12,0
20674030,18:35:29,18:35:29,4836,3,,,,1110.16,0
20674030,18:36:00,18:36:00,8773,4,,,,1339.25,
20674030,18:37:00,18:37:00,8731,5,,,,1785.7,0
20674030,18:37:33,18:37:33,8732,6,,,,2084.27,0
20674030,18:38:28,18:38:28,8933,7,,,,2434.44,0
20674030,18:39:00,18:39:00,8734,8,,,,2685.33,0
20674030,18:39:24,18:39:24,8956,9,,,,2870.56,0
20674030,18:39:47,18:39:47,3219,10,,,,3038.55,0
20674030,18:40:17,18:40:17,3220,11,,,,3352.85,0
20674030,18:40:56,18:40:56,3221,12,,,,3702.79,0
20674030,18:41:42,18:41:42,3222,13,,,,4020.76,0
20674030,18:42:06,18:42:06,3223,14,,,,4212.58,0
20674030,18:42:43,18:42:43,3224,15,,,,4478.15,0
20674030,18:43:16,18:43:16,3225,16,,,,4686.2,0
20674030,18:43:42,18:43:42,3226,17,,,,4862.01,0
20674030,18:44:23,18:44:23,3227,18,,,,5117.9,0
20674030,18:44:59,18:44:59,3228,19,,,,5343.02,0
20674030,18:45:38,18:45:38,3229,20,,,,5651.32,0
20674030,18:46:00,18:46:00,3230,21,,,,5831.46,
20674030,18:46:49,18:46:49,3231,22,,,,6109.74,0
20674030,18:48:07,18:48:07,10523,23,,,,6587.85,0
20674030,18:49:10,18:49:10,1545,24,,,,6958.05,0
20674030,18:50:00,18:50:00,1546,25,,,,7209.98,
20674030,18:50:28,18:50:28,1547,26,,,,7386.08,0
20674030,18:50:53,18:50:53,3856,27,,,,7613.78,0
20674030,18:51:21,18:51:21,3857,28,,,,7786.88,0
20674030,18:52:01,18:52:01,3858,29,,,,7998.57,0
20674030,18:52:27,18:52:27,3859,30,,,,8190.65,0
20674030,18:53:48,18:53:48,3197,31,,,,8740.33,0
20674030,18:54:21,18:54:21,3198,32,,,,8948.58,0
20674030,18:55:39,18:55:39,9467,33,,,,9488.88,0
20674030,18:57:00,18:57:00,1493,34,,1,,10226.15,
20674040,18:33:00,18:33:00,10509,1,,,1,0,
20674040,18:34:01,18:34:01,10511,2,,,,453.12,0
20674040,18:35:29,18:35:29,4836,3,,,,1110.16,0
20674040,18:36:00,18:36:00,8773,4,,,,1339.25,
20674040,18:37:00,18:37:00,8731,5,,,,1785.7,0
20674040,18:37:33,18:37:33,8732,6,,,,2084.27,0
20674040,18:38:28,18:38:28,8933,7,,,,2434.44,0
20674040,18:39:00,18:39:00,8734,8,,,,2685.33,0
20674040,18:39:24,18:39:24,8956,9,,,,2870.56,0
20674040,18:39:47,18:39:47,3219,10,,,,3038.55,0
20674040,18:40:17,18:40:17,3220,11,,,,3352.85,0
20674040,18:40:56,18:40:56,3221,12,,,,3702.79,0
20674040,18:41:42,18:41:42,3222,13,,,,4020.76,0
20674040,18:42:06,18:42:06,3223,14,,,,4212.58,0
20674040,18:42:43,18:42:43,3224,15,,,,4478.15,0
20674040,18:43:16,18:43:16,3225,16,,,,4686.2,0
20674040,18:43:42,18:43:42,3226,17,,,,4862.01,0
20674040,18:44:23,18:44:23,3227,18,,,,5117.9,0
20674040,18:44:59,18:44:59,3228,19,,,,5343.02,0
20674040,18:45:38,18:45:38,3229,20,,,,5651.32,0
20674040,18:46:00,18:46:00,3230,21,,,,5831.46,
20674040,18:46:49,18:46:49,3231,22,,,,6109.74,0
20674040,18:48:07,18:48:07,10523,23,,,,6587.85,0
20674040,18:49:10,18:49:10,1545,24,,,,6958.05,0
20674040,18:50:00,18:50:00,1546,25,,,,7209.98,
20674040,18:50:28,18:50:28,1547,26,,,,7386.08,0
20674040,18:50:53,18:50:53,3856,27,,,,7613.78,0
20674040,18:51:21,18:51:21,3857,28,,,,7786.88,0
20674040,18:52:01,18:52:01,3858,29,,,,7998.57,0
20674040,18:52:27,18:52:27,3859,30,,,,8190.65,0
20674040,18:53:48,18:53:48,3197,31,,,,8740.33,0
20674040,18:54:21,18:54:21,3198,32,,,,8948.58,0
20674040,18:55:39,18:55:39,9467,33,,,,9488.88,0
20674040,18:57:00,18:57:00,1493,34,,1,,10226.15,
20674050,18:33:00,18:33:00,10509,1,,,1,0,
20674050,18:34:01,18:34:01,10511,2,,,,453.12,0
20674050,18:35:29,18:35:29,4836,3,,,,1110.16,0
20674050,18:36:00,18:36:00,8773,4,,,,1339.25,
20674050,18:37:00,18:37:00,8731,5,,,,1785.7,0
20674050,18:37:33,18:37:33,8732,6,,,,2084.27,0
20674050,18:38:28,18:38:28,8933,7,,,,2434.44,0
20674050,18:39:00,18:39:00,8734,8,,,,2685.33,0
20674050,18:39:24,18:39:24,8956,9,,,,2870.56,0
20674050,18:39:47,18:39:47,3219,10,,,,3038.55,0
20674050,18:40:17,18:40:17,3220,11,,,,3352.85,0
20674050,18:40:56,18:40:56,3221,12,,,,3702.79,0
20674050,18:41:42,18:41:42,3222,13,,,,4020.76,0
20674050,18:42:06,18:42:06,3223,14,,,,4212.58,0
20674050,18:42:43,18:42:43,3224,15,,,,4478.15,0
20674050,18:43:16,18:43:16,3225,16,,,,4686.2,0
20674050,18:43:42,18:43:42,3226,17,,,,4862.01,0
20674050,18:44:23,18:44:23,3227,18,,,,5117.9,0
20674050,18:44:59,18:44:59,3228,19,,,,5343.02,0
20674050,18:45:38,18:45:38,3229,20,,,,5651.32,0
20674050,18:46:00,18:46:00,3230,21,,,,5831.46,
20674050,18:46:49,18:46:49,3231,22,,,,6109.74,0
20674050,18:48:07,18:48:07,10523,23,,,,6587.85,0
20674050,18:49:10,18:49:10,1545,24,,,,6958.05,0
20674050,18:50:00,18:50:00,1546,25,,,,7209.98,
20674050,18:50:28,18:50:28,1547,26,,,,7386.08,0
20674050,18:50:53,18:50:53,3856,27,,,,7613.78,0
20674050,18:51:21,18:51:21,3857,28,,,,7786.88,0
20674050,18:52:01,18:52:01,3858,29,,,,7998.57,0
20674050,18:52:27,18:52:27,3859,30,,,,8190.65,0
20674050,18:53:48,18:53:48,3197,31,,,,8740.33,0
20674050,18:54:21,18:54:21,3198,32,,,,8948.58,0
20674050,18:55:39,18:55:39,9467,33,,,,9488.88,0
20674050,18:57:00,18:57:00,1493,34,,1,,10226.15,
20674060,18:33:00,18:33:00,10509,1,,,1,0,
20674060,18:34:01,18:34:01,10511,2,,,,453.12,0
20674060,18:35:29,18:35:29,4836,3,,,,1110.16,0
20674060,18:36:00,18:36:00,8773,4,,,,1339.25,
20674060,18:37:00,18:37:00,8731,5,,,,1785.7,0
20674060,18:37:33,18:37:33,8732,6,,,,2084.27,0
20674060,18:38:28,18:38:28,8933,7,,,,2434.44,0
20674060,18:39:00,18:39:00,8734,8,,,,2685.33,0
20674060,18:39:24,18:39:24,8956,9,,,,2870.56,0
20674060,18:39:47,18:39:47,3219,10,,,,3038.55,0
20674060,18:40:17,18:40:17,3220,11,,,,3352.85,0
20674060,18:40:56,18:40:56,3221,12,,,,3702.79,0
20674060,18:41:42,18:41:42,3222,13,,,,4020.76,0
20674060,18:42:06,18:42:06,3223,14,,,,4212.58,0
20674060,18:42:43,18:42:43,3224,15,,,,4478.15,0
20674060,18:43:16,18:43:16,3225,16,,,,4686.2,0
20674060,18:43:42,18:43:42,3226,17,,,,4862.01,0
20674060,18:44:23,18:44:23,3227,18,,,,5117.9,0
20674060,18:44:59,18:44:59,3228,19,,,,5343.02,0
20674060,18:45:38,18:45:38,3229,20,,,,5651.32,0
20674060,18:46:00,18:46:00,3230,21,,,,5831.46,
20674060,18:46:49,18:46:49,3231,22,,,,6109.74,0
20674060,18:48:07,18:48:07,10523,23,,,,6587.85,0
20674060,18:49:10,18:49:10,1545,24,,,,6958.05,0
20674060,18:50:00,18:50:00,1546,25,,,,7209.98,
20674060,18:50:28,18:50:28,1547,26,,,,7386.08,0
20674060,18:50:53,18:50:53,3856,27,,,,7613.78,0
20674060,18:51:21,18:51:21,3857,28,,,,7786.88,0
20674060,18:52:01,18:52:01,3858,29,,,,7998.57,0
20674060,18:52:27,18:52:27,3859,30,,,,8190.65,0
20674060,18:53:48,18:53:48,3197,31,,,,8740.33,0
20674060,18:54:21,18:54:21,3198,32,,,,8948.58,0
20674060,18:55:39,18:55:39,9467,33,,,,9488.88,0
20674060,18:57:00,18:57:00,1493,34,,1,,10226.15,
20674080,18:33:00,18:33:00,10509,1,,,1,0,
20674080,18:34:01,18:34:01,10511,2,,,,453.12,0
20674080,18:35:29,18:35:29,4836,3,,,,1110.16,0
20674080,18:36:00,18:36:00,8773,4,,,,1339.25,
20674080,18:37:00,18:37:00,8731,5,,,,1785.7,0
20674080,18:37:33,18:37:33,8732,6,,,,2084.27,0
20674080,18:38:28,18:38:28,8933,7,,,,2434.44,0
20674080,18:39:00,18:39:00,8734,8,,,,2685.33,0
20674080,18:39:24,18:39:24,8956,9,,,,2870.56,0
20674080,18:39:47,18:39:47,3219,10,,,,3038.55,0
20674080,18:40:17,18:40:17,3220,11,,,,3352.85,0
20674080,18:40:56,18:40:56,3221,12,,,,3702.79,0
20674080,18:41:42,18:41:42,3222,13,,,,4020.76,0
20674080,18:42:06,18:42:06,3223,14,,,,4212.58,0
20674080,18:42:43,18:42:43,3224,15,,,,4478.15,0
20674080,18:43:16,18:43:16,3225,16,,,,4686.2,0
20674080,18:43:42,18:43:42,3226,17,,,,4862.01,0
20674080,18:44:23,18:44:23,3227,18,,,,5117.9,0
20674080,18:44:59,18:44:59,3228,19,,,,5343.02,0
20674080,18:45:38,18:45:38,3229,20,,,,5651.32,0
20674080,18:46:00,18:46:00,3230,21,,,,5831.46,
20674080,18:46:49,18:46:49,3231,22,,,,6109.74,0
20674080,18:48:07,18:48:07,10523,23,,,,6587.85,0
20674080,18:49:10,18:49:10,1545,24,,,,6958.05,0
20674080,18:50:00,18:50:00,1546,25,,,,7209.98,
20674080,18:50:28,18:50:28,1547,26,,,,7386.08,0
20674080,18:50:53,18:50:53,3856,27,,,,7613.78,0
20674080,18:51:21,18:51:21,3857,28,,,,7786.88,0
20674080,18:52:01,18:52:01,3858,29,,,,7998.57,0
20674080,18:52:27,18:52:27,3859,30,,,,8190.65,0
20674080,18:53:48,18:53:48,3197,31,,,,8740.33,0
20674080,18:54:21,18:54:21,3198,32,,,,8948.58,0
20674080,18:55:39,18:55:39,9467,33,,,,9488.88,0
20674080,18:57:00,18:57:00,1493,34,,1,,10226.15,
20674090,18:33:00,18:33:00,10509,1,,,1,0,
20674090,18:34:01,18:34:01,10511,2,,,,453.12,0
20674090,18:35:29,18:35:29,4836,3,,,,1110.16,0
20674090,18:36:00,18:36:00,8773,4,,,,1339.25,
20674090,18:37:00,18:37:00,8731,5,,,,1785.7,0
20674090,18:37:33,18:37:33,8732,6,,,,2084.27,0
20674090,18:38:28,18:38:28,8933,7,,,,2434.44,0
20674090,18:39:00,18:39:00,8734,8,,,,2685.33,0
20674090,18:39:24,18:39:24,8956,9,,,,2870.56,0
20674090,18:39:47,18:39:47,3219,10,,,,3038.55,0
20674090,18:40:17,18:40:17,3220,11,,,,3352.85,0
20674090,18:40:56,18:40:56,3221,12,,,,3702.79,0
20674090,18:41:42,18:41:42,3222,13,,,,4020.76,0
20674090,18:42:06,18:42:06,3223,14,,,,4212.58,0
20674090,18:42:43,18:42:43,3224,15,,,,4478.15,0
20674090,18:43:16,18:43:16,3225,16,,,,4686.2,0
20674090,18:43:42,18:43:42,3226,17,,,,4862.01,0
20674090,18:44:23,18:44:23,3227,18,,,,5117.9,0
20674090,18:44:59,18:44:59,3228,19,,,,5343.02,0
20674090,18:45:38,18:45:38,3229,20,,,,5651.32,0
20674090,18:46:00,18:46:00,3230,21,,,,5831.46,
20674090,18:46:49,18:46:49,3231,22,,,,6109.74,0
20674090,18:48:07,18:48:07,10523,23,,,,6587.85,0
20674090,18:49:10,18:49:10,1545,24,,,,6958.05,0
20674090,18:50:00,18:50:00,1546,25,,,,7209.98,
20674090,18:50:28,18:50:28,1547,26,,,,7386.08,0
20674090,18:50:53,18:50:53,3856,27,,,,7613.78,0
20674090,18:51:21,18:51:21,3857,28,,,,7786.88,0
20674090,18:52:01,18:52:01,3858,29,,,,7998.57,0
20674090,18:52:27,18:52:27,3859,30,,,,8190.65,0
20674090,18:53:48,18:53:48,3197,31,,,,8740.33,0
20674090,18:54:21,18:54:21,3198,32,,,,8948.58,0
20674090,18:55:39,18:55:39,9467,33,,,,9488.88,0
20674090,18:57:00,18:57:00,1493,34,,1,,10226.15,
20674120,18:33:00,18:33:00,10509,1,,,1,0,
20674120,18:34:01,18:34:01,10511,2,,,,453.12,0
20674120,18:35:29,18:35:29,4836,3,,,,1110.16,0
20674120,18:36:00,18:36:00,8773,4,,,,1339.25,
20674120,18:37:00,18:37:00,8731,5,,,,1785.7,0
20674120,18:37:33,18:37:33,8732,6,,,,2084.27,0
20674120,18:38:28,18:38:28,8933,7,,,,2434.44,0
20674120,18:39:00,18:39:00,8734,8,,,,2685.33,0
20674120,18:39:24,18:39:24,8956,9,,,,2870.56,0
20674120,18:39:47,18:39:47,3219,10,,,,3038.55,0
20674120,18:40:17,18:40:17,3220,11,,,,3352.85,0
20674120,18:40:56,18:40:56,3221,12,,,,3702.79,0
20674120,18:41:42,18:41:42,3222,13,,,,4020.76,0
20674120,18:42:06,18:42:06,3223,14,,,,4212.58,0
20674120,18:42:43,18:42:43,3224,15,,,,4478.15,0
20674120,18:43:16,18:43:16,3225,16,,,,4686.2,0
20674120,18:43:42,18:43:42,3226,17,,,,4862.01,0
20674120,18:44:23,18:44:23,3227,18,,,,5117.9,0
20674120,18:44:59,18:44:59,3228,19,,,,5343.02,0
20674120,18:45:38,18:45:38,3229,20,,,,5651.32,0
20674120,18:46:00,18:46:00,3230,21,,,,5831.46,
20674120,18:46:49,18:46:49,3231,22,,,,6109.74,0
20674120,18:48:07,18:48:07,10523,23,,,,6587.85,0
20674120,18:49:10,18:49:10,1545,24,,,,6958.05,0
20674120,18:50:00,18:50:00,1546,25,,,,7209.98,
20674120,18:50:28,18:50:28,1547,26,,,,7386.08,0
20674120,18:50:53,18:50:53,3856,27,,,,7613.78,0
20674120,18:51:21,18:51:21,3857,28,,,,7786.88,0
20674120,18:52:01,18:52:01,3858,29,,,,7998.57,0
20674120,18:52:27,18:52:27,3859,30,,,,8190.65,0
20674120,18:53:48,18:53:48,3197,31,,,,8740.33,0
20674120,18:54:21,18:54:21,3198,32,,,,8948.58,0
20674120,18:55:39,18:55:39,9467,33,,,,9488.88,0
20674120,18:57:00,18:57:00,1493,34,,1,,10226.15,
20674130,18:33:00,18:33:00,10509,1,,,1,0,
20674130,18:34:01,18:34:01,10511,2,,,,453.12,0
20674130,18:35:29,18:35:29,4836,3,,,,1110.16,0
20674130,18:36:00,18:36:00,8773,4,,,,1339.25,
20674130,18:37:00,18:37:00,8731,5,,,,1785.7,0
20674130,18:37:33,18:37:33,8732,6,,,,2084.27,0
20674130,18:38:28,18:38:28,8933,7,,,,2434.44,0
20674130,18:39:00,18:39:00,8734,8,,,,2685.33,0
20674130,18:39:24,18:39:24,8956,9,,,,2870.56,0
20674130,18:39:47,18:39:47,3219,10,,,,3038.55,0
20674130,18:40:17,18:40:17,3220,11,,,,3352.85,0
20674130,18:40:56,18:40:56,3221,12,,,,3702.79,0
20674130,18:41:42,18:41:42,3222,13,,,,4020.76,0
20674130,18:42:06,18:42:06,3223,14,,,,4212.58,0
20674130,18:42:43,18:42:43,3224,15,,,,4478.15,0
20674130,18:43:16,18:43:16,3225,16,,,,4686.2,0
20674130,18:43:42,18:43:42,3226,17,,,,4862.01,0
20674130,18:44:23,18:44:23,3227,18,,,,5117.9,0
20674130,18:44:59,18:44:59,3228,19,,,,5343.02,0
20674130,18:45:38,18:45:38,3229,20,,,,5651.32,0
20674130,18:46:00,18:46:00,3230,21,,,,5831.46,
20674130,18:46:49,18:46:49,3231,22,,,,6109.74,0
20674130,18:48:07,18:48:07,10523,23,,,,6587.85,0
20674130,18:49:10,18:49:10,1545,24,,,,6958.05,0
20674130,18:50:00,18:50:00,1546,25,,,,7209.98,
20674130,18:50:28,18:50:28,1547,26,,,,7386.08,0
20674130,18:50:53,18:50:53,3856,27,,,,7613.78,0
20674130,18:51:21,18:51:21,3857,28,,,,7786.88,0
20674130,18:52:01,18:52:01,3858,29,,,,7998.57,0
20674130,18:52:27,18:52:27,3859,30,,,,8190.65,0
20674130,18:53:48,18:53:48,3197,31,,,,8740.33,0
20674130,18:54:21,18:54:21,3198,32,,,,8948.58,0
20674130,18:55:39,18:55:39,9467,33,,,,9488.88,0
20674130,18:57:00,18:57:00,1493,34,,1,,10226.15,
2103020,22:35:00,22:35:00,10509,1,,,1,0,
2103020,22:35:41,22:35:41,10511,2,,,,453.12,0
2103020,22:36:39,22:36:39,4836,3,,,,1110.16,0
2103020,22:37:00,22:37:00,8773,4,,,,1339.25,
2103020,22:38:00,22:38:00,8731,5,,,,1785.7,0
2103020,22:38:33,22:38:33,8732,6,,,,2084.27,0
2103020,22:39:28,22:39:28,8933,7,,,,2434.44,0
2103020,22:40:00,22:40:00,8734,8,,,,2685.33,0
2103020,22:40:24,22:40:24,8956,9,,,,2870.56,0
2103020,22:40:47,22:40:47,3219,10,,,,3038.55,0
2103020,22:41:17,22:41:17,3220,11,,,,3352.85,0
2103020,22:41:56,22:41:56,3221,12,,,,3702.79,0
2103020,22:42:42,22:42:42,3222,13,,,,4020.76,0
2103020,22:43:06,22:43:06,3223,14,,,,4212.58,0
2103020,22:43:43,22:43:43,3224,15,,,,4478.15,0
2103020,22:44:16,22:44:16,3225,16,,,,4686.2,0
2103020,22:44:42,22:44:42,3226,17,,,,4862.01,0
2103020,22:45:23,22:45:23,3227,18,,,,5117.9,0
2103020,22:45:59,22:45:59,3228,19,,,,5343.02,0
2103020,22:46:38,22:46:38,3229,20,,,,5651.32,0
2103020,22:47:00,22:47:00,3230,21,,,,5831.46,
2103020,22:47:37,22:47:37,3231,22,,,,6109.74,0
2103020,22:48:35,22:48:35,10523,23,,,,6587.85,0
2103020,22:49:22,22:49:22,1545,24,,,,6958.05,0
2103020,22:50:00,22:50:00,1546,25,,,,7209.98,
2103020,22:50:28,22:50:28,1547,26,,,,7386.08,0
2103020,22:50:53,22:50:53,3856,27,,,,7613.78,0
2103020,22:51:21,22:51:21,3857,28,,,,7786.88,0
2103020,22:52:01,22:52:01,3858,29,,,,7998.57,0
2103020,22:52:27,22:52:27,3859,30,,,,8190.65,0
2103020,22:53:48,22:53:48,3197,31,,,,8740.33,0
2103020,22:54:21,22:54:21,3198,32,,,,8948.58,0
2103020,22:55:39,22:55:39,9467,33,,,,9488.88,0
2103020,22:57:00,22:57:00,1493,34,,1,,10226.15,
2103030,22:35:00,22:35:00,10509,1,,,1,0,
2103030,22:35:41,22:35:41,10511,2,,,,453.12,0
2103030,22:36:39,22:36:39,4836,3,,,,1110.16,0
2103030,22:37:00,22:37:00,8773,4,,,,1339.25,
2103030,22:38:00,22:38:00,8731,5,,,,1785.7,0
2103030,22:38:33,22:38:33,8732,6,,,,2084.27,0
2103030,22:39:28,22:39:28,8933,7,,,,2434.44,0
2103030,22:40:00,22:40:00,8734,8,,,,2685.33,0
2103030,22:40:24,22:40:24,8956,9,,,,2870.56,0
2103030,22:40:47,22:40:47,3219,10,,,,3038.55,0
2103030,22:41:17,22:41:17,3220,11,,,,3352.85,0
2103030,22:41:56,22:41:56,3221,12,,,,3702.79,0
2103030,22:42:42,22:42:42,3222,13,,,,4020.76,0
2103030,22:43:06,22:43:06,3223,14,,,,4212.58,0
2103030,22:43:43,22:43:43,3224,15,,,,4478.15,0
2103030,22:44:16,22:44:16,3225,16,,,,4686.2,0
2103030,22:44:42,22:44:42,3226,17,,,,4862.01,0
2103030,22:45:23,22:45:23,3227,18,,,,5117.9,0
2103030,22:45:59,22:45:59,3228,19,,,,5343.02,0
2103030,22:46:38,22:46:38,3229,20,,,,5651.32,0
2103030,22:47:00,22:47:00,3230,21,,,,5831.46,
2103030,22:47:37,22:47:37,3231,22,,,,6109.74,0
2103030,22:48:35,22:48:35,10523,23,,,,6587.85,0
2103030,22:49:22,22:49:22,1545,24,,,,6958.05,0
2103030,22:50:00,22:50:00,1546,25,,,,7209.98,
2103030,22:50:28,22:50:28,1547,26,,,,7386.08,0
2103030,22:50:53,22:50:53,3856,27,,,,7613.78,0
2103030,22:51:21,22:51:21,3857,28,,,,7786.88,0
2103030,22:52:01,22:52:01,3858,29,,,,7998.57,0
2103030,22:52:27,22:52:27,3859,30,,,,8190.65,0
2103030,22:53:48,22:53:48,3197,31,,,,8740.33,0
2103030,22:54:21,22:54:21,3198,32,,,,8948.58,0
2103030,22:55:39,22:55:39,9467,33,,,,9488.88,0
2103030,22:57:00,22:57:00,1493,34,,1,,10226.15,
2103040,22:35:00,22:35:00,10509,1,,,1,0,
2103040,22:35:41,22:35:41,10511,2,,,,453.12,0
2103040,22:36:39,22:36:39,4836,3,,,,1110.16,0
2103040,22:37:00,22:37:00,8773,4,,,,1339.25,
2103040,22:38:00,22:38:00,8731,5,,,,1785.7,0
2103040,22:38:33,22:38:33,8732,6,,,,2084.27,0
2103040,22:39:28,22:39:28,8933,7,,,,2434.44,0
2103040,22:40:00,22:40:00,8734,8,,,,2685.33,0
2103040,22:40:24,22:40:24,8956,9,,,,2870.56,0
2103040,22:40:47,22:40:47,3219,10,,,,3038.55,0
2103040,22:41:17,22:41:17,3220,11,,,,3352.85,0
2103040,22:41:56,22:41:56,3221,12,,,,3702.79,0
2103040,22:42:42,22:42:42,3222,13,,,,4020.76,0
2103040,22:43:06,22:43:06,3223,14,,,,4212.58,0
2103040,22:43:43,22:43:43,3224,15,,,,4478.15,0
2103040,22:44:16,22:44:16,3225,16,,,,4686.2,0
2103040,22:44:42,22:44:42,3226,17,,,,4862.01,0
2103040,22:45:23,22:45:23,3227,18,,,,5117.9,0
2103040,22:45:59,22:45:59,3228,19,,,,5343.02,0
2103040,22:46:38,22:46:38,3229,20,,,,5651.32,0
2103040,22:47:00,22:47:00,3230,21,,,,5831.46,
2103040,22:47:37,22:47:37,3231,22,,,,6109.74,0
2103040,22:48:35,22:48:35,10523,23,,,,6587.85,0
2103040,22:49:22,22:49:22,1545,24,,,,6958.05,0
2103040,22:50:00,22:50:00,1546,25,,,,7209.98,
2103040,22:50:28,22:50:28,1547,26,,,,7386.08,0
2103040,22:50:53,22:50:53,3856,27,,,,7613.78,0
2103040,22:51:21,22:51:21,3857,28,,,,7786.88,0
2103040,22:52:01,22:52:01,3858,29,,,,7998.57,0
2103040,22:52:27,22:52:27,3859,30,,,,8190.65,0
2103040,22:53:48,22:53:48,3197,31,,,,8740.33,0
2103040,22:54:21,22:54:21,3198,32,,,,8948.58,0
2103040,22:55:39,22:55:39,9467,33,,,,9488.88,0
2103040,22:57:00,22:57:00,1493,34,,1,,10226.15,
2103050,22:35:00,22:35:00,10509,1,,,1,0,
2103050,22:35:41,22:35:41,10511,2,,,,453.12,0
2103050,22:36:39,22:36:39,4836,3,,,,1110.16,0
2103050,22:37:00,22:37:00,8773,4,,,,1339.25,
2103050,22:38:00,22:38:00,8731,5,,,,1785.7,0
2103050,22:38:33,22:38:33,8732,6,,,,2084.27,0
2103050,22:39:28,22:39:28,8933,7,,,,2434.44,0
2103050,22:40:00,22:40:00,8734,8,,,,2685.33,0
2103050,22:40:24,22:40:24,8956,9,,,,2870.56,0
2103050,22:40:47,22:40:47,3219,10,,,,3038.55,0
2103050,22:41:17,22:41:17,3220,11,,,,3352.85,0
2103050,22:41:56,22:41:56,3221,12,,,,3702.79,0
2103050,22:42:42,22:42:42,3222,13,,,,4020.76,0
2103050,22:43:06,22:43:06,3223,14,,,,4212.58,0
2103050,22:43:43,22:43:43,3224,15,,,,4478.15,0
2103050,22:44:16,22:44:16,3225,16,,,,4686.2,0
2103050,22:44:42,22:44:42,3226,17,,,,4862.01,0
2103050,22:45:23,22:45:23,3227,18,,,,5117.9,0
2103050,22:45:59,22:45:59,3228,19,,,,5343.02,0
2103050,22:46:38,22:46:38,3229,20,,,,5651.32,0
2103050,22:47:00,22:47:00,3230,21,,,,5831.46,
2103050,22:47:37,22:47:37,3231,22,,,,6109.74,0
2103050,22:48:35,22:48:35,10523,23,,,,6587.85,0
2103050,22:49:22,22:49:22,1545,24,,,,6958.05,0
2103050,22:50:00,22:50:00,1546,25,,,,7209.98,
2103050,22:50:28,22:50:28,1547,26,,,,7386.08,0
2103050,22:50:53,22:50:53,3856,27,,,,7613.78,0
2103050,22:51:21,22:51:21,3857,28,,,,7786.88,0
2103050,22:52:01,22:52:01,3858,29,,,,7998.57,0
2103050,22:52:27,22:52:27,3859,30,,,,8190.65,0
2103050,22:53:48,22:53:48,3197,31,,,,8740.33,0
2103050,22:54:21,22:54:21,3198,32,,,,8948.58,0
2103050,22:55:39,22:55:39,9467,33,,,,9488.88,0
2103050,22:57:00,22:57:00,1493,34,,1,,10226.15,
2103060,22:35:00,22:35:00,10509,1,,,1,0,
2103060,22:35:41,22:35:41,10511,2,,,,453.12,0
2103060,22:36:39,22:36:39,4836,3,,,,1110.16,0
2103060,22:37:00,22:37:00,8773,4,,,,1339.25,
2103060,22:38:00,22:38:00,8731,5,,,,1785.7,0
2103060,22:38:33,22:38:33,8732,6,,,,2084.27,0
2103060,22:39:28,22:39:28,8933,7,,,,2434.44,0
2103060,22:40:00,22:40:00,8734,8,,,,2685.33,0
2103060,22:40:24,22:40:24,8956,9,,,,2870.56,0
2103060,22:40:47,22:40:47,3219,10,,,,3038.55,0
2103060,22:41:17,22:41:17,3220,11,,,,3352.85,0
2103060,22:41:56,22:41:56,3221,12,,,,3702.79,0
2103060,22:42:42,22:42:42,3222,13,,,,4020.76,0
2103060,22:43:06,22:43:06,3223,14,,,,4212.58,0
2103060,22:43:43,22:43:43,3224,15,,,,4478.15,0
2103060,22:44:16,22:44:16,3225,16,,,,4686.2,0
2103060,22:44:42,22:44:42,3226,17,,,,4862.01,0
2103060,22:45:23,22:45:23,3227,18,,,,5117.9,0
2103060,22:45:59,22:45:59,3228,19,,,,5343.02,0
2103060,22:46:38,22:46:38,3229,20,,,,5651.32,0
2103060,22:47:00,22:47:00,3230,21,,,,5831.46,
2103060,22:47:37,22:47:37,3231,22,,,,6109.74,0
2103060,22:48:35,22:48:35,10523,23,,,,6587.85,0
2103060,22:49:22,22:49:22,1545,24,,,,6958.05,0
2103060,22:50:00,22:50:00,1546,25,,,,7209.98,
2103060,22:50:28,22:50:28,1547,26,,,,7386.08,0
2103060,22:50:53,22:50:53,3856,27,,,,7613.78,0
2103060,22:51:21,22:51:21,3857,28,,,,7786.88,0
2103060,22:52:01,22:52:01,3858,29,,,,7998.57,0
2103060,22:52:27,22:52:27,3859,30,,,,8190.65,0
2103060,22:53:48,22:53:48,3197,31,,,,8740.33,0
2103060,22:54:21,22:54:21,3198,32,,,,8948.58,0
2103060,22:55:39,22:55:39,9467,33,,,,9488.88,0
2103060,22:57:00,22:57:00,1493,34,,1,,10226.15,
2103080,22:35:00,22:35:00,10509,1,,,1,0,
2103080,22:35:41,22:35:41,10511,2,,,,453.12,0
2103080,22:36:39,22:36:39,4836,3,,,,1110.16,0
2103080,22:37:00,22:37:00,8773,4,,,,1339.25,
2103080,22:38:00,22:38:00,8731,5,,,,1785.7,0
2103080,22:38:33,22:38:33,8732,6,,,,2084.27,0
2103080,22:39:28,22:39:28,8933,7,,,,2434.44,0
2103080,22:40:00,22:40:00,8734,8,,,,2685.33,0
2103080,22:40:24,22:40:24,8956,9,,,,2870.56,0
2103080,22:40:47,22:40:47,3219,10,,,,3038.55,0
2103080,22:41:17,22:41:17,3220,11,,,,3352.85,0
2103080,22:41:56,22:41:56,3221,12,,,,3702.79,0
2103080,22:42:42,22:42:42,3222,13,,,,4020.76,0
2103080,22:43:06,22:43:06,3223,14,,,,4212.58,0
2103080,22:43:43,22:43:43,3224,15,,,,4478.15,0
2103080,22:44:16,22:44:16,3225,16,,,,4686.2,0
2103080,22:44:42,22:44:42,3226,17,,,,4862.01,0
2103080,22:45:23,22:45:23,3227,18,,,,5117.9,0
2103080,22:45:59,22:45:59,3228,19,,,,5343.02,0
2103080,22:46:38,22:46:38,3229,20,,,,5651.32,0
2103080,22:47:00,22:47:00,3230,21,,,,5831.46,
2103080,22:47:37,22:47:37,3231,22,,,,6109.74,0
2103080,22:48:35,22:48:35,10523,23,,,,6587.85,0
2103080,22:49:22,22:49:22,1545,24,,,,6958.05,0
2103080,22:50:00,22:50:00,1546,25,,,,7209.98,
2103080,22:50:28,22:50:28,1547,26,,,,7386.08,0
2103080,22:50:53,22:50:53,3856,27,,,,7613.78,0
2103080,22:51:21,22:51:21,3857,28,,,,7786.88,0
2103080,22:52:01,22:52:01,3858,29,,,,7998.57,0
2103080,22:52:27,22:52:27,3859,30,,,,8190.65,0
2103080,22:53:48,22:53:48,3197,31,,,,8740.33,0
2103080,22:54:21,22:54:21,3198,32,,,,8948.58,0
2103080,22:55:39,22:55:39,9467,33,,,,9488.88,0
2103080,22:57:00,22:57:00,1493,34,,1,,10226.15,
2103090,22:35:00,22:35:00,10509,1,,,1,0,
2103090,22:35:41,22:35:41,10511,2,,,,453.12,0
2103090,22:36:39,22:36:39,4836,3,,,,1110.16,0
2103090,22:37:00,22:37:00,8773,4,,,,1339.25,
2103090,22:38:00,22:38:00,8731,5,,,,1785.7,0
2103090,22:38:33,22:38:33,8732,6,,,,2084.27,0
2103090,22:39:28,22:39:28,8933,7,,,,2434.44,0
2103090,22:40:00,22:40:00,8734,8,,,,2685.33,0
2103090,22:40:24,22:40:24,8956,9,,,,2870.56,0
2103090,22:40:47,22:40:47,3219,10,,,,3038.55,0
2103090,22:41:17,22:41:17,3220,11,,,,3352.85,0
2103090,22:41:56,22:41:56,3221,12,,,,3702.79,0
2103090,22:42:42,22:42:42,3222,13,,,,4020.76,0
2103090,22:43:06,22:43:06,3223,14,,,,4212.58,0
2103090,22:43:43,22:43:43,3224,15,,,,4478.15,0
2103090,22:44:16,22:44:16,3225,16,,,,4686.2,0
2103090,22:44:42,22:44:42,3226,17,,,,4862.01,0
2103090,22:45:23,22:45:23,3227,18,,,,5117.9,0
2103090,22:45:59,22:45:59,3228,19,,,,5343.02,0
2103090,22:46:38,22:46:38,3229,20,,,,5651.32,0
2103090,22:47:00,22:47:00,3230,21,,,,5831.46,
2103090,22:47:37,22:47:37,3231,22,,,,6109.74,0
2103090,22:48:35,22:48:35,10523,23,,,,6587.85,0
2103090,22:49:22,22:49:22,1545,24,,,,6958.05,0
2103090,22:50:00,22:50:00,1546,25,,,,7209.98,
2103090,22:50:28,22:50:28,1547,26,,,,7386.08,0
2103090,22:50:53,22:50:53,3856,27,,,,7613.78,0
2103090,22:51:21,22:51:21,3857,28,,,,7786.88,0
2103090,22:52:01,22:52:01,3858,29,,,,7998.57,0
2103090,22:52:27,22:52:27,3859,30,,,,8190.65,0
2103090,22:53:48,22:53:48,3197,31,,,,8740.33,0
2103090,22:54:21,22:54:21,3198,32,,,,8948.58,0
2103090,22:55:39,22:55:39,9467,33,,,,9488.88,0
2103090,22:57:00,22:57:00,1493,34,,1,,10226.15,
2103120,22:35:00,22:35:00,10509,1,,,1,0,
2103120,22:35:41,22:35:41,10511,2,,,,453.12,0
2103120,22:36:39,22:36:39,4836,3,,,,1110.16,0
2103120,22:37:00,22:37:00,8773,4,,,,1339.25,
2103120,22:38:00,22:38:00,8731,5,,,,1785.7,0
2103120,22:38:33,22:38:33,8732,6,,,,2084.27,0
2103120,22:39:28,22:39:28,8933,7,,,,2434.44,0
2103120,22:40:00,22:40:00,8734,8,,,,2685.33,0
2103120,22:40:24,22:40:24,8956,9,,,,2870.56,0
2103120,22:40:47,22:40:47,3219,10,,,,3038.55,0
2103120,22:41:17,22:41:17,3220,11,,,,3352.85,0
2103120,22:41:56,22:41:56,3221,12,,,,3702.79,0
2103120,22:42:42,22:42:42,3222,13,,,,4020.76,0
2103120,22:43:06,22:43:06,3223,14,,,,4212.58,0
2103120,22:43:43,22:43:43,3224,15,,,,4478.15,0
2103120,22:44:16,22:44:16,3225,16,,,,4686.2,0
2103120,22:44:42,22:44:42,3226,17,,,,4862.01,0
2103120,22:45:23,22:45:23,3227,18,,,,5117.9,0
2103120,22:45:59,22:45:59,3228,19,,,,5343.02,0
2103120,22:46:38,22:46:38,3229,20,,,,5651.32,0
2103120,22:47:00,22:47:00,3230,21,,,,5831.46,
2103120,22:47:37,22:47:37,3231,22,,,,6109.74,0
2103120,22:48:35,22:48:35,10523,23,,,,6587.85,0
2103120,22:49:22,22:49:22,1545,24,,,,6958.05,0
2103120,22:50:00,22:50:00,1546,25,,,,7209.98,
2103120,22:50:28,22:50:28,1547,26,,,,7386.08,0
2103120,22:50:53,22:50:53,3856,27,,,,7613.78,0
2103120,22:51:21,22:51:21,3857,28,,,,7786.88,0
2103120,22:52:01,22:52:01,3858,29,,,,7998.57,0
2103120,22:52:27,22:52:27,3859,30,,,,8190.65,0
2103120,22:53:48,22:53:48,3197,31,,,,8740.33,0
2103120,22:54:21,22:54:21,3198,32,,,,8948.58,0
2103120,22:55:39,22:55:39,9467,33,,,,9488.88,0
2103120,22:57:00,22:57:00,1493,34,,1,,10226.15,
2103130,22:35:00,22:35:00,10509,1,,,1,0,
2103130,22:35:41,22:35:41,10511,2,,,,453.12,0
2103130,22:36:39,22:36:39,4836,3,,,,1110.16,0
2103130,22:37:00,22:37:00,8773,4,,,,1339.25,
2103130,22:38:00,22:38:00,8731,5,,,,1785.7,0
2103130,22:38:33,22:38:33,8732,6,,,,2084.27,0
2103130,22:39:28,22:39:28,8933,7,,,,2434.44,0
2103130,22:40:00,22:40:00,8734,8,,,,2685.33,0
2103130,22:40:24,22:40:24,8956,9,,,,2870.56,0
2103130,22:40:47,22:40:47,3219,10,,,,3038.55,0
2103130,22:41:17,22:41:17,3220,11,,,,3352.85,0
2103130,22:41:56,22:41:56,3221,12,,,,3702.79,0
2103130,22:42:42,22:42:42,3222,13,,,,4020.76,0
2103130,22:43:06,22:43:06,3223,14,,,,4212.58,0
2103130,22:43:43,22:43:43,3224,15,,,,4478.15,0
2103130,22:44:16,22:44:16,3225,16,,,,4686.2,0
2103130,22:44:42,22:44:42,3226,17,,,,4862.01,0
2103130,22:45:23,22:45:23,3227,18,,,,5117.9,0
2103130,22:45:59,22:45:59,3228,19,,,,5343.02,0
2103130,22:46:38,22:46:38,3229,20,,,,5651.32,0
2103130,22:47:00,22:47:00,3230,21,,,,5831.46,
2103130,22:47:37,22:47:37,3231,22,,,,6109.74,0
2103130,22:48:35,22:48:35,10523,23,,,,6587.85,0
2103130,22:49:22,22:49:22,1545,24,,,,6958.05,0
2103130,22:50:00,22:50:00,1546,25,,,,7209.98,
2103130,22:50:28,22:50:28,1547,26,,,,7386.08,0
2103130,22:50:53,22:50:53,3856,27,,,,7613.78,0
2103130,22:51:21,22:51:21,3857,28,,,,7786.88,0
2103130,22:52:01,22:52:01,3858,29,,,,7998.57,0
2103130,22:52:27,22:52:27,3859,30,,,,8190.65,0
2103130,22:53:48,22:53:48,3197,31,,,,8740.33,0
2103130,22:54:21,22:54:21,3198,32,,,,8948.58,0
2103130,22:55:39,22:55:39,9467,33,,,,9488.88,0
2103130,22:57:00,22:57:00,1493,34,,1,,10226.15,
22130020,11:33:00,11:33:00,10509,1,,,1,0,
22130020,11:34:01,11:34:01,10511,2,,,,453.12,0
22130020,11:35:29,11:35:29,4836,3,,,,1110.16,0
22130020,11:36:00,11:36:00,8773,4,,,,1339.25,
22130020,11:37:06,11:37:06,8731,5,,,,1785.7,0
22130020,11:37:43,11:37:43,8732,6,,,,2084.27,0
22130020,11:38:43,11:38:43,8933,7,,,,2434.44,0
22130020,11:39:18,11:39:18,8734,8,,,,2685.33,0
22130020,11:39:45,11:39:45,8956,9,,,,2870.56,0
22130020,11:40:10,11:40:10,3219,10,,,,3038.55,0
22130020,11:40:43,11:40:43,3220,11,,,,3352.85,0
22130020,11:41:26,11:41:26,3221,12,,,,3702.79,0
22130020,11:42:16,11:42:16,3222,13,,,,4020.76,0
22130020,11:42:43,11:42:43,3223,14,,,,4212.58,0
22130020,11:43:23,11:43:23,3224,15,,,,4478.15,0
22130020,11:44:00,11:44:00,3225,16,,,,4686.2,0
22130020,11:44:28,11:44:28,3226,17,,,,4862.01,0
22130020,11:45:13,11:45:13,3227,18,,,,5117.9,0
22130020,11:45:53,11:45:53,3228,19,,,,5343.02,0
22130020,11:46:36,11:46:36,3229,20,,,,5651.32,0
22130020,11:47:00,11:47:00,3230,21,,,,5831.46,
22130020,11:47:49,11:47:49,3231,22,,,,6109.74,0
22130020,11:49:07,11:49:07,10523,23,,,,6587.85,0
22130020,11:50:10,11:50:10,1545,24,,,,6958.05,0
22130020,11:51:00,11:51:00,1546,25,,,,7209.98,
22130020,11:51:28,11:51:28,1547,26,,,,7386.08,0
22130020,11:51:53,11:51:53,3856,27,,,,7613.78,0
22130020,11:52:21,11:52:21,3857,28,,,,7786.88,0
22130020,11:53:01,11:53:01,3858,29,,,,7998.57,0
22130020,11:53:27,11:53:27,3859,30,,,,8190.65,0
22130020,11:54:48,11:54:48,3197,31,,,,8740.33,0
22130020,11:55:21,11:55:21,3198,32,,,,8948.58,0
22130020,11:56:39,11:56:39,9467,33,,,,9488.88,0
22130020,11:58:00,11:58:00,1493,34,,1,,10226.15,
22130030,11:33:00,11:33:00,10509,1,,,1,0,
22130030,11:34:01,11:34:01,10511,2,,,,453.12,0
22130030,11:35:29,11:35:29,4836,3,,,,1110.16,0
22130030,11:36:00,11:36:00,8773,4,,,,1339.25,
22130030,11:37:06,11:37:06,8731,5,,,,1785.7,0
22130030,11:37:43,11:37:43,8732,6,,,,2084.27,0
22130030,11:38:43,11:38:43,8933,7,,,,2434.44,0
22130030,11:39:18,11:39:18,8734,8,,,,2685.33,0
22130030,11:39:45,11:39:45,8956,9,,,,2870.56,0
22130030,11:40:10,11:40:10,3219,10,,,,3038.55,0
22130030,11:40:43,11:40:43,3220,11,,,,3352.85,0
22130030,11:41:26,11:41:26,3221,12,,,,3702.79,0
22130030,11:42:16,11:42:16,3222,13,,,,4020.76,0
22130030,11:42:43,11:42:43,3223,14,,,,4212.58,0
22130030,11:43:23,11:43:23,3224,15,,,,4478.15,0
22130030,11:44:00,11:44:00,3225,16,,,,4686.2,0
22130030,11:44:28,11:44:28,3226,17,,,,4862.01,0
22130030,11:45:13,11:45:13,3227,18,,,,5117.9,0
22130030,11:45:53,11:45:53,3228,19,,,,5343.02,0
22130030,11:46:36,11:46:36,3229,20,,,,5651.32,0
22130030,11:47:00,11:47:00,3230,21,,,,5831.46,
22130030,11:47:49,11:47:49,3231,22,,,,6109.74,0
22130030,11:49:07,11:49:07,10523,23,,,,6587.85,0
22130030,11:50:10,11:50:10,1545,24,,,,6958.05,0
22130030,11:51:00,11:51:00,1546,25,,,,7209.98,
22130030,11:51:28,11:51:28,1547,26,,,,7386.08,0
22130030,11:51:53,11:51:53,3856,27,,,,7613.78,0
22130030,11:52:21,11:52:21,3857,28,,,,7786.88,0
22130030,11:53:01,11:53:01,3858,29,,,,7998.57,0
22130030,11:53:27,11:53:27,3859,30,,,,8190.65,0
22130030,11:54:48,11:54:48,3197,31,,,,8740.33,0
22130030,11:55:21,11:55:21,3198,32,,,,8948.58,0
22130030,11:56:39,11:56:39,9467,33,,,,9488.88,0
22130030,11:58:00,11:58:00,1493,34,,1,,10226.15,
22130040,11:33:00,11:33:00,10509,1,,,1,0,
22130040,11:34:01,11:34:01,10511,2,,,,453.12,0
22130040,11:35:29,11:35:29,4836,3,,,,1110.16,0
22130040,11:36:00,11:36:00,8773,4,,,,1339.25,
22130040,11:37:06,11:37:06,8731,5,,,,1785.7,0
22130040,11:37:43,11:37:43,8732,6,,,,2084.27,0
22130040,11:38:43,11:38:43,8933,7,,,,2434.44,0
22130040,11:39:18,11:39:18,8734,8,,,,2685.33,0
22130040,11:39:45,11:39:45,8956,9,,,,2870.56,0
22130040,11:40:10,11:40:10,3219,10,,,,3038.55,0
22130040,11:40:43,11:40:43,3220,11,,,,3352.85,0
22130040,11:41:26,11:41:26,3221,12,,,,3702.79,0
22130040,11:42:16,11:42:16,3222,13,,,,4020.76,0
22130040,11:42:43,11:42:43,3223,14,,,,4212.58,0
22130040,11:43:23,11:43:23,3224,15,,,,4478.15,0
22130040,11:44:00,11:44:00,3225,16,,,,4686.2,0
22130040,11:44:28,11:44:28,3226,17,,,,4862.01,0
22130040,11:45:13,11:45:13,3227,18,,,,5117.9,0
22130040,11:45:53,11:45:53,3228,19,,,,5343.02,0
22130040,11:46:36,11:46:36,3229,20,,,,5651.32,0
22130040,11:47:00,11:47:00,3230,21,,,,5831.46,
22130040,11:47:49,11:47:49,3231,22,,,,6109.74,0
22130040,11:49:07,11:49:07,10523,23,,,,6587.85,0
22130040,11:50:10,11:50:10,1545,24,,,,6958.05,0
22130040,11:51:00,11:51:00,1546,25,,,,7209.98,
22130040,11:51:28,11:51:28,1547,26,,,,7386.08,0
22130040,11:51:53,11:51:53,3856,27,,,,7613.78,0
22130040,11:52:21,11:52:21,3857,28,,,,7786.88,0
22130040,11:53:01,11:53:01,3858,29,,,,7998.57,0
22130040,11:53:27,11:53:27,3859,30,,,,8190.65,0
22130040,11:54:48,11:54:48,3197,31,,,,8740.33,0
22130040,11:55:21,11:55:21,3198,32,,,,8948.58,0
22130040,11:56:39,11:56:39,9467,33,,,,9488.88,0
22130040,11:58:00,11:58:00,1493,34,,1,,10226.15,
22130050,11:33:00,11:33:00,10509,1,,,1,0,
22130050,11:34:01,11:34:01,10511,2,,,,453.12,0
22130050,11:35:29,11:35:29,4836,3,,,,1110.16,0
22130050,11:36:00,11:36:00,8773,4,,,,1339.25,
22130050,11:37:06,11:37:06,8731,5,,,,1785.7,0
22130050,11:37:43,11:37:43,8732,6,,,,2084.27,0
22130050,11:38:43,11:38:43,8933,7,,,,2434.44,0
22130050,11:39:18,11:39:18,8734,8,,,,2685.33,0
22130050,11:39:45,11:39:45,8956,9,,,,2870.56,0
22130050,11:40:10,11:40:10,3219,10,,,,3038.55,0
22130050,11:40:43,11:40:43,3220,11,,,,3352.85,0
22130050,11:41:26,11:41:26,3221,12,,,,3702.79,0
22130050,11:42:16,11:42:16,3222,13,,,,4020.76,0
22130050,11:42:43,11:42:43,3223,14,,,,4212.58,0
22130050,11:43:23,11:43:23,3224,15,,,,4478.15,0
22130050,11:44:00,11:44:00,3225,16,,,,4686.2,0
22130050,11:44:28,11:44:28,3226,17,,,,4862.01,0
22130050,11:45:13,11:45:13,3227,18,,,,5117.9,0
22130050,11:45:53,11:45:53,3228,19,,,,5343.02,0
22130050,11:46:36,11:46:36,3229,20,,,,5651.32,0
22130050,11:47:00,11:47:00,3230,21,,,,5831.46,
22130050,11:47:49,11:47:49,3231,22,,,,6109.74,0
22130050,11:49:07,11:49:07,10523,23,,,,6587.85,0
22130050,11:50:10,11:50:10,1545,24,,,,6958.05,0
22130050,11:51:00,11:51:00,1546,25,,,,7209.98,
22130050,11:51:28,11:51:28,1547,26,,,,7386.08,0
22130050,11:51:53,11:51:53,3856,27,,,,7613.78,0
22130050,11:52:21,11:52:21,3857,28,,,,7786.88,0
22130050,11:53:01,11:53:01,3858,29,,,,7998.57,0
22130050,11:53:27,11:53:27,3859,30,,,,8190.65,0
22130050,11:54:48,11:54:48,3197,31,,,,8740.33,0
22130050,11:55:21,11:55:21,3198,32,,,,8948.58,0
22130050,11:56:39,11:56:39,9467,33,,,,9488.88,0
22130050,11:58:00,11:58:00,1493,34,,1,,10226.15,
22130060,11:33:00,11:33:00,10509,1,,,1,0,
22130060,11:34:01,11:34:01,10511,2,,,,453.12,0
22130060,11:35:29,11:35:29,4836,3,,,,1110.16,0
22130060,11:36:00,11:36:00,8773,4,,,,1339.25,
22130060,11:37:06,11:37:06,8731,5,,,,1785.7,0
22130060,11:37:43,11:37:43,8732,6,,,,2084.27,0
22130060,11:38:43,11:38:43,8933,7,,,,2434.44,0
22130060,11:39:18,11:39:18,8734,8,,,,2685.33,0
22130060,11:39:45,11:39:45,8956,9,,,,2870.56,0
22130060,11:40:10,11:40:10,3219,10,,,,3038.55,0
22130060,11:40:43,11:40:43,3220,11,,,,3352.85,0
22130060,11:41:26,11:41:26,3221,12,,,,3702.79,0
22130060,11:42:16,11:42:16,3222,13,,,,4020.76,0
22130060,11:42:43,11:42:43,3223,14,,,,4212.58,0
22130060,11:43:23,11:43:23,3224,15,,,,4478.15,0
22130060,11:44:00,11:44:00,3225,16,,,,4686.2,0
22130060,11:44:28,11:44:28,3226,17,,,,4862.01,0
22130060,11:45:13,11:45:13,3227,18,,,,5117.9,0
22130060,11:45:53,11:45:53,3228,19,,,,5343.02,0
22130060,11:46:36,11:46:36,3229,20,,,,5651.32,0
22130060,11:47:00,11:47:00,3230,21,,,,5831.46,
22130060,11:47:49,11:47:49,3231,22,,,,6109.74,0
22130060,11:49:07,11:49:07,10523,23,,,,6587.85,0
22130060,11:50:10,11:50:10,1545,24,,,,6958.05,0
22130060,11:51:00,11:51:00,1546,25,,,,7209.98,
22130060,11:51:28,11:51:28,1547,26,,,,7386.08,0
22130060,11:51:53,11:51:53,3856,27,,,,7613.78,0
22130060,11:52:21,11:52:21,3857,28,,,,7786.88,0
22130060,11:53:01,11:53:01,3858,29,,,,7998.57,0
22130060,11:53:27,11:53:27,3859,30,,,,8190.65,0
22130060,11:54:48,11:54:48,3197,31,,,,8740.33,0
22130060,11:55:21,11:55:21,3198,32,,,,8948.58,0
22130060,11:56:39,11:56:39,9467,33,,,,9488.88,0
22130060,11:58:00,11:58:00,1493,34,,1,,10226.15,
22130080,11:33:00,11:33:00,10509,1,,,1,0,
22130080,11:34:01,11:34:01,10511,2,,,,453.12,0
22130080,11:35:29,11:35:29,4836,3,,,,1110.16,0
22130080,11:36:00,11:36:00,8773,4,,,,1339.25,
22130080,11:37:06,11:37:06,8731,5,,,,1785.7,0
22130080,11:37:43,11:37:43,8732,6,,,,2084.27,0
22130080,11:38:43,11:38:43,8933,7,,,,2434.44,0
22130080,11:39:18,11:39:18,8734,8,,,,2685.33,0
22130080,11:39:45,11:39:45,8956,9,,,,2870.56,0
22130080,11:40:10,11:40:10,3219,10,,,,3038.55,0
22130080,11:40:43,11:40:43,3220,11,,,,3352.85,0
22130080,11:41:26,11:41:26,3221,12,,,,3702.79,0
22130080,11:42:16,11:42:16,3222,13,,,,4020.76,0
22130080,11:42:43,11:42:43,3223,14,,,,4212.58,0
22130080,11:43:23,11:43:23,3224,15,,,,4478.15,0
22130080,11:44:00,11:44:00,3225,16,,,,4686.2,0
22130080,11:44:28,11:44:28,3226,17,,,,4862.01,0
22130080,11:45:13,11:45:13,3227,18,,,,5117.9,0
22130080,11:45:53,11:45:53,3228,19,,,,5343.02,0
22130080,11:46:36,11:46:36,3229,20,,,,5651.32,0
22130080,11:47:00,11:47:00,3230,21,,,,5831.46,
22130080,11:47:49,11:47:49,3231,22,,,,6109.74,0
22130080,11:49:07,11:49:07,10523,23,,,,6587.85,0
22130080,11:50:10,11:50:10,1545,24,,,,6958.05,0
22130080,11:51:00,11:51:00,1546,25,,,,7209.98,
22130080,11:51:28,11:51:28,1547,26,,,,7386.08,0
22130080,11:51:53,11:51:53,3856,27,,,,7613.78,0
22130080,11:52:21,11:52:21,3857,28,,,,7786.88,0
22130080,11:53:01,11:53:01,3858,29,,,,7998.57,0
22130080,11:53:27,11:53:27,3859,30,,,,8190.65,0
22130080,11:54:48,11:54:48,3197,31,,,,8740.33,0
22130080,11:55:21,11:55:21,3198,32,,,,8948.58,0
22130080,11:56:39,11:56:39,9467,33,,,,9488.88,0
22130080,11:58:00,11:58:00,1493,34,,1,,10226.15,
22130090,11:33:00,11:33:00,10509,1,,,1,0,
22130090,11:34:01,11:34:01,10511,2,,,,453.12,0
22130090,11:35:29,11:35:29,4836,3,,,,1110.16,0
22130090,11:36:00,11:36:00,8773,4,,,,1339.25,
22130090,11:37:06,11:37:06,8731,5,,,,1785.7,0
22130090,11:37:43,11:37:43,8732,6,,,,2084.27,0
22130090,11:38:43,11:38:43,8933,7,,,,2434.44,0
22130090,11:39:18,11:39:18,8734,8,,,,2685.33,0
22130090,11:39:45,11:39:45,8956,9,,,,2870.56,0
22130090,11:40:10,11:40:10,3219,10,,,,3038.55,0
22130090,11:40:43,11:40:43,3220,11,,,,3352.85,0
22130090,11:41:26,11:41:26,3221,12,,,,3702.79,0
22130090,11:42:16,11:42:16,3222,13,,,,4020.76,0
22130090,11:42:43,11:42:43,3223,14,,,,4212.58,0
22130090,11:43:23,11:43:23,3224,15,,,,4478.15,0
22130090,11:44:00,11:44:00,3225,16,,,,4686.2,0
22130090,11:44:28,11:44:28,3226,17,,,,4862.01,0
22130090,11:45:13,11:45:13,3227,18,,,,5117.9,0
22130090,11:45:53,11:45:53,3228,19,,,,5343.02,0
22130090,11:46:36,11:46:36,3229,20,,,,5651.32,0
22130090,11:47:00,11:47:00,3230,21,,,,5831.46,
22130090,11:47:49,11:47:49,3231,22,,,,6109.74,0
22130090,11:49:07,11:49:07,10523,23,,,,6587.85,0
22130090,11:50:10,11:50:10,1545,24,,,,6958.05,0
22130090,11:51:00,11:51:00,1546,25,,,,7209.98,
22130090,11:51:28,11:51:28,1547,26,,,,7386.08,0
22130090,11:51:53,11:51:53,3856,27,,,,7613.78,0
22130090,11:52:21,11:52:21,3857,28,,,,7786.88,0
22130090,11:53:01,11:53:01,3858,29,,,,7998.57,0
22130090,11:53:27,11:53:27,3859,30,,,,8190.65,0
22130090,11:54:48,11:54:48,3197,31,,,,8740.33,0
22130090,11:55:21,11:55:21,3198,32,,,,8948.58,0
22130090,11:56:39,11:56:39,9467,33,,,,9488.88,0
22130090,11:58:00,11:58:00,1493,34,,1,,10226.15,
22130120,11:33:00,11:33:00,10509,1,,,1,0,
22130120,11:34:01,11:34:01,10511,2,,,,453.12,0
22130120,11:35:29,11:35:29,4836,3,,,,1110.16,0
22130120,11:36:00,11:36:00,8773,4,,,,1339.25,
22130120,11:37:06,11:37:06,8731,5,,,,1785.7,0
22130120,11:37:43,11:37:43,8732,6,,,,2084.27,0
22130120,11:38:43,11:38:43,8933,7,,,,2434.44,0
22130120,11:39:18,11:39:18,8734,8,,,,2685.33,0
22130120,11:39:45,11:39:45,8956,9,,,,2870.56,0
22130120,11:40:10,11:40:10,3219,10,,,,3038.55,0
22130120,11:40:43,11:40:43,3220,11,,,,3352.85,0
22130120,11:41:26,11:41:26,3221,12,,,,3702.79,0
22130120,11:42:16,11:42:16,3222,13,,,,4020.76,0
22130120,11:42:43,11:42:43,3223,14,,,,4212.58,0
22130120,11:43:23,11:43:23,3224,15,,,,4478.15,0
22130120,11:44:00,11:44:00,3225,16,,,,4686.2,0
22130120,11:44:28,11:44:28,3226,17,,,,4862.01,0
22130120,11:45:13,11:45:13,3227,18,,,,5117.9,0
22130120,11:45:53,11:45:53,3228,19,,,,5343.02,0
22130120,11:46:36,11:46:36,3229,20,,,,5651.32,0
22130120,11:47:00,11:47:00,3230,21,,,,5831.46,
22130120,11:47:49,11:47:49,3231,22,,,,6109.74,0
22130120,11:49:07,11:49:07,10523,23,,,,6587.85,0
22130120,11:50:10,11:50:10,1545,24,,,,6958.05,0
22130120,11:51:00,11:51:00,1546,25,,,,7209.98,
22130120,11:51:28,11:51:28,1547,26,,,,7386.08,0
22130120,11:51:53,11:51:53,3856,27,,,,7613.78,0
22130120,11:52:21,11:52:21,3857,28,,,,7786.88,0
22130120,11:53:01,11:53:01,3858,29,,,,7998.57,0
22130120,11:53:27,11:53:27,3859,30,,,,8190.65,0
22130120,11:54:48,11:54:48,3197,31,,,,8740.33,0
22130120,11:55:21,11:55:21,3198,32,,,,8948.58,0
22130120,11:56:39,11:56:39,9467,33,,,,9488.88,0
22130120,11:58:00,11:58:00,1493,34,,1,,10226.15,
22130130,11:33:00,11:33:00,10509,1,,,1,0,
22130130,11:34:01,11:34:01,10511,2,,,,453.12,0
22130130,11:35:29,11:35:29,4836,3,,,,1110.16,0
22130130,11:36:00,11:36:00,8773,4,,,,1339.25,
22130130,11:37:06,11:37:06,8731,5,,,,1785.7,0
22130130,11:37:43,11:37:43,8732,6,,,,2084.27,0
22130130,11:38:43,11:38:43,8933,7,,,,2434.44,0
22130130,11:39:18,11:39:18,8734,8,,,,2685.33,0
22130130,11:39:45,11:39:45,8956,9,,,,2870.56,0
22130130,11:40:10,11:40:10,3219,10,,,,3038.55,0
22130130,11:40:43,11:40:43,3220,11,,,,3352.85,0
22130130,11:41:26,11:41:26,3221,12,,,,3702.79,0
22130130,11:42:16,11:42:16,3222,13,,,,4020.76,0
22130130,11:42:43,11:42:43,3223,14,,,,4212.58,0
22130130,11:43:23,11:43:23,3224,15,,,,4478.15,0
22130130,11:44:00,11:44:00,3225,16,,,,4686.2,0
22130130,11:44:28,11:44:28,3226,17,,,,4862.01,0
22130130,11:45:13,11:45:13,3227,18,,,,5117.9,0
22130130,11:45:53,11:45:53,3228,19,,,,5343.02,0
22130130,11:46:36,11:46:36,3229,20,,,,5651.32,0
22130130,11:47:00,11:47:00,3230,21,,,,5831.46,
22130130,11:47:49,11:47:49,3231,22,,,,6109.74,0
22130130,11:49:07,11:49:07,10523,23,,,,6587.85,0
22130130,11:50:10,11:50:10,1545,24,,,,6958.05,0
22130130,11:51:00,11:51:00,1546,25,,,,7209.98,
22130130,11:51:28,11:51:28,1547,26,,,,7386.08,0
22130130,11:51:53,11:51:53,3856,27,,,,7613.78,0
22130130,11:52:21,11:52:21,3857,28,,,,7786.88,0
22130130,11:53:01,11:53:01,3858,29,,,,7998.57,0
22130130,11:53:27,11:53:27,3859,30,,,,8190.65,0
22130130,11:54:48,11:54:48,3197,31,,,,8740.33,0
22130130,11:55:21,11:55:21,3198,32,,,,8948.58,0
22130130,11:56:39,11:56:39,9467,33,,,,9488.88,0
22130130,11:58:00,11:58:00,1493,34,,1,,10226.15,
22398020,14:02:00,14:02:00,10509,1,,,1,0,
22398020,14:03:01,14:03:01,10511,2,,,,453.12,0
22398020,14:04:29,14:04:29,4836,3,,,,1110.16,0
22398020,14:05:00,14:05:00,8773,4,,,,1339.25,
22398020,14:06:06,14:06:06,8731,5,,,,1785.7,0
22398020,14:06:43,14:06:43,8732,6,,,,2084.27,0
22398020,14:07:43,14:07:43,8933,7,,,,2434.44,0
22398020,14:08:18,14:08:18,8734,8,,,,2685.33,0
22398020,14:08:45,14:08:45,8956,9,,,,2870.56,0
22398020,14:09:10,14:09:10,3219,10,,,,3038.55,0
22398020,14:09:43,14:09:43,3220,11,,,,3352.85,0
22398020,14:10:26,14:10:26,3221,12,,,,3702.79,0
22398020,14:11:16,14:11:16,3222,13,,,,4020.76,0
22398020,14:11:43,14:11:43,3223,14,,,,4212.58,0
22398020,14:12:23,14:12:23,3224,15,,,,4478.15,0
22398020,14:13:00,14:13:00,3225,16,,,,4686.2,0
22398020,14:13:28,14:13:28,3226,17,,,,4862.01,0
22398020,14:14:13,14:14:13,3227,18,,,,5117.9,0
22398020,14:14:53,14:14:53,3228,19,,,,5343.02,0
22398020,14:15:36,14:15:36,3229,20,,,,5651.32,0
22398020,14:16:00,14:16:00,3230,21,,,,5831.46,
22398020,14:16:49,14:16:49,3231,22,,,,6109.74,0
22398020,14:18:07,14:18:07,10523,23,,,,6587.85,0
22398020,14:19:10,14:19:10,1545,24,,,,6958.05,0
22398020,14:20:00,14:20:00,1546,25,,,,7209.98,
22398020,14:20:32,14:20:32,1547,26,,,,7386.08,0
22398020,14:21:01,14:21:01,3856,27,,,,7613.78,0
22398020,14:21:33,14:21:33,3857,28,,,,7786.88,0
22398020,14:22:18,14:22:18,3858,29,,,,7998.57,0
22398020,14:22:48,14:22:48,3859,30,,,,8190.65,0
22398020,14:24:20,14:24:20,3197,31,,,,8740.33,0
22398020,14:24:58,14:24:58,3198,32,,,,8948.58,0
22398020,14:26:28,14:26:28,9467,33,,,,9488.88,0
22398020,14:28:00,14:28:00,1493,34,,1,,10226.15,
22398030,14:02:00,14:02:00,10509,1,,,1,0,
22398030,14:03:01,14:03:01,10511,2,,,,453.12,0
22398030,14:04:29,14:04:29,4836,3,,,,1110.16,0
22398030,14:05:00,14:05:00,8773,4,,,,1339.25,
22398030,14:06:06,14:06:06,8731,5,,,,1785.7,0
22398030,14:06:43,14:06:43,8732,6,,,,2084.27,0
22398030,14:07:43,14:07:43,8933,7,,,,2434.44,0
22398030,14:08:18,14:08:18,8734,8,,,,2685.33,0
22398030,14:08:45,14:08:45,8956,9,,,,2870.56,0
22398030,14:09:10,14:09:10,3219,10,,,,3038.55,0
22398030,14:09:43,14:09:43,3220,11,,,,3352.85,0
22398030,14:10:26,14:10:26,3221,12,,,,3702.79,0
22398030,14:11:16,14:11:16,3222,13,,,,4020.76,0
22398030,14:11:43,14:11:43,3223,14,,,,4212.58,0
22398030,14:12:23,14:12:23,3224,15,,,,4478.15,0
22398030,14:13:00,14:13:00,3225,16,,,,4686.2,0
22398030,14:13:28,14:13:28,3226,17,,,,4862.01,0
22398030,14:14:13,14:14:13,3227,18,,,,5117.9,0
22398030,14:14:53,14:14:53,3228,19,,,,5343.02,0
22398030,14:15:36,14:15:36,3229,20,,,,5651.32,0
22398030,14:16:00,14:16:00,3230,21,,,,5831.46,
22398030,14:16:49,14:16:49,3231,22,,,,6109.74,0
22398030,14:18:07,14:18:07,10523,23,,,,6587.85,0
22398030,14:19:10,14:19:10,1545,24,,,,6958.05,0
22398030,14:20:00,14:20:00,1546,25,,,,7209.98,
22398030,14:20:32,14:20:32,1547,26,,,,7386.08,0
22398030,14:21:01,14:21:01,3856,27,,,,7613.78,0
22398030,14:21:33,14:21:33,3857,28,,,,7786.88,0
22398030,14:22:18,14:22:18,3858,29,,,,7998.57,0
22398030,14:22:48,14:22:48,3859,30,,,,8190.65,0
22398030,14:24:20,14:24:20,3197,31,,,,8740.33,0
22398030,14:24:58,14:24:58,3198,32,,,,8948.58,0
22398030,14:26:28,14:26:28,9467,33,,,,9488.88,0
22398030,14:28:00,14:28:00,1493,34,,1,,10226.15,
22398040,14:02:00,14:02:00,10509,1,,,1,0,
22398040,14:03:01,14:03:01,10511,2,,,,453.12,0
22398040,14:04:29,14:04:29,4836,3,,,,1110.16,0
22398040,14:05:00,14:05:00,8773,4,,,,1339.25,
22398040,14:06:06,14:06:06,8731,5,,,,1785.7,0
22398040,14:06:43,14:06:43,8732,6,,,,2084.27,0
22398040,14:07:43,14:07:43,8933,7,,,,2434.44,0
22398040,14:08:18,14:08:18,8734,8,,,,2685.33,0
22398040,14:08:45,14:08:45,8956,9,,,,2870.56,0
22398040,14:09:10,14:09:10,3219,10,,,,3038.55,0
22398040,14:09:43,14:09:43,3220,11,,,,3352.85,0
22398040,14:10:26,14:10:26,3221,12,,,,3702.79,0
22398040,14:11:16,14:11:16,3222,13,,,,4020.76,0
22398040,14:11:43,14:11:43,3223,14,,,,4212.58,0
22398040,14:12:23,14:12:23,3224,15,,,,4478.15,0
22398040,14:13:00,14:13:00,3225,16,,,,4686.2,0
22398040,14:13:28,14:13:28,3226,17,,,,4862.01,0
22398040,14:14:13,14:14:13,3227,18,,,,5117.9,0
22398040,14:14:53,14:14:53,3228,19,,,,5343.02,0
22398040,14:15:36,14:15:36,3229,20,,,,5651.32,0
22398040,14:16:00,14:16:00,3230,21,,,,5831.46,
22398040,14:16:49,14:16:49,3231,22,,,,6109.74,0
22398040,14:18:07,14:18:07,10523,23,,,,6587.85,0
22398040,14:19:10,14:19:10,1545,24,,,,6958.05,0
22398040,14:20:00,14:20:00,1546,25,,,,7209.98,
22398040,14:20:32,14:20:32,1547,26,,,,7386.08,0
22398040,14:21:01,14:21:01,3856,27,,,,7613.78,0
22398040,14:21:33,14:21:33,3857,28,,,,7786.88,0
22398040,14:22:18,14:22:18,3858,29,,,,7998.57,0
22398040,14:22:48,14:22:48,3859,30,,,,8190.65,0
22398040,14:24:20,14:24:20,3197,31,,,,8740.33,0
22398040,14:24:58,14:24:58,3198,32,,,,8948.58,0
22398040,14:26:28,14:26:28,9467,33,,,,9488.88,0
22398040,14:28:00,14:28:00,1493,34,,1,,10226.15,
22398050,14:02:00,14:02:00,10509,1,,,1,0,
22398050,14:03:01,14:03:01,10511,2,,,,453.12,0
22398050,14:04:29,14:04:29,4836,3,,,,1110.16,0
22398050,14:05:00,14:05:00,8773,4,,,,1339.25,
22398050,14:06:06,14:06:06,8731,5,,,,1785.7,0
22398050,14:06:43,14:06:43,8732,6,,,,2084.27,0
22398050,14:07:43,14:07:43,8933,7,,,,2434.44,0
22398050,14:08:18,14:08:18,8734,8,,,,2685.33,0
22398050,14:08:45,14:08:45,8956,9,,,,2870.56,0
22398050,14:09:10,14:09:10,3219,10,,,,3038.55,0
22398050,14:09:43,14:09:43,3220,11,,,,3352.85,0
22398050,14:10:26,14:10:26,3221,12,,,,3702.79,0
22398050,14:11:16,14:11:16,3222,13,,,,4020.76,0
22398050,14:11:43,14:11:43,3223,14,,,,4212.58,0
22398050,14:12:23,14:12:23,3224,15,,,,4478.15,0
22398050,14:13:00,14:13:00,3225,16,,,,4686.2,0
22398050,14:13:28,14:13:28,3226,17,,,,4862.01,0
22398050,14:14:13,14:14:13,3227,18,,,,5117.9,0
22398050,14:14:53,14:14:53,3228,19,,,,5343.02,0
22398050,14:15:36,14:15:36,3229,20,,,,5651.32,0
22398050,14:16:00,14:16:00,3230,21,,,,5831.46,
22398050,14:16:49,14:16:49,3231,22,,,,6109.74,0
22398050,14:18:07,14:18:07,10523,23,,,,6587.85,0
22398050,14:19:10,14:19:10,1545,24,,,,6958.05,0
22398050,14:20:00,14:20:00,1546,25,,,,7209.98,
22398050,14:20:32,14:20:32,1547,26,,,,7386.08,0
22398050,14:21:01,14:21:01,3856,27,,,,7613.78,0
22398050,14:21:33,14:21:33,3857,28,,,,7786.88,0
22398050,14:22:18,14:22:18,3858,29,,,,7998.57,0
22398050,14:22:48,14:22:48,3859,30,,,,8190.65,0
22398050,14:24:20,14:24:20,3197,31,,,,8740.33,0
22398050,14:24:58,14:24:58,3198,32,,,,8948.58,0
22398050,14:26:28,14:26:28,9467,33,,,,9488.88,0
22398050,14:28:00,14:28:00,1493,34,,1,,10226.15,
22398060,14:02:00,14:02:00,10509,1,,,1,0,
22398060,14:03:01,14:03:01,10511,2,,,,453.12,0
22398060,14:04:29,14:04:29,4836,3,,,,1110.16,0
22398060,14:05:00,14:05:00,8773,4,,,,1339.25,
22398060,14:06:06,14:06:06,8731,5,,,,1785.7,0
22398060,14:06:43,14:06:43,8732,6,,,,2084.27,0
22398060,14:07:43,14:07:43,8933,7,,,,2434.44,0
22398060,14:08:18,14:08:18,8734,8,,,,2685.33,0
22398060,14:08:45,14:08:45,8956,9,,,,2870.56,0
22398060,14:09:10,14:09:10,3219,10,,,,3038.55,0
22398060,14:09:43,14:09:43,3220,11,,,,3352.85,0
22398060,14:10:26,14:10:26,3221,12,,,,3702.79,0
22398060,14:11:16,14:11:16,3222,13,,,,4020.76,0
22398060,14:11:43,14:11:43,3223,14,,,,4212.58,0
22398060,14:12:23,14:12:23,3224,15,,,,4478.15,0
22398060,14:13:00,14:13:00,3225,16,,,,4686.2,0
22398060,14:13:28,14:13:28,3226,17,,,,4862.01,0
22398060,14:14:13,14:14:13,3227,18,,,,5117.9,0
22398060,14:14:53,14:14:53,3228,19,,,,5343.02,0
22398060,14:15:36,14:15:36,3229,20,,,,5651.32,0
22398060,14:16:00,14:16:00,3230,21,,,,5831.46,
22398060,14:16:49,14:16:49,3231,22,,,,6109.74,0
22398060,14:18:07,14:18:07,10523,23,,,,6587.85,0
22398060,14:19:10,14:19:10,1545,24,,,,6958.05,0
22398060,14:20:00,14:20:00,1546,25,,,,7209.98,
22398060,14:20:32,14:20:32,1547,26,,,,7386.08,0
22398060,14:21:01,14:21:01,3856,27,,,,7613.78,0
22398060,14:21:33,14:21:33,3857,28,,,,7786.88,0
22398060,14:22:18,14:22:18,3858,29,,,,7998.57,0
22398060,14:22:48,14:22:48,3859,30,,,,8190.65,0
22398060,14:24:20,14:24:20,3197,31,,,,8740.33,0
22398060,14:24:58,14:24:58,3198,32,,,,8948.58,0
22398060,14:26:28,14:26:28,9467,33,,,,9488.88,0
22398060,14:28:00,14:28:00,1493,34,,1,,10226.15,
22398080,14:02:00,14:02:00,10509,1,,,1,0,
22398080,14:03:01,14:03:01,10511,2,,,,453.12,0
22398080,14:04:29,14:04:29,4836,3,,,,1110.16,0
22398080,14:05:00,14:05:00,8773,4,,,,1339.25,
22398080,14:06:06,14:06:06,8731,5,,,,1785.7,0
22398080,14:06:43,14:06:43,8732,6,,,,2084.27,0
22398080,14:07:43,14:07:43,8933,7,,,,2434.44,0
22398080,14:08:18,14:08:18,8734,8,,,,2685.33,0
22398080,14:08:45,14:08:45,8956,9,,,,2870.56,0
22398080,14:09:10,14:09:10,3219,10,,,,3038.55,0
22398080,14:09:43,14:09:43,3220,11,,,,3352.85,0
22398080,14:10:26,14:10:26,3221,12,,,,3702.79,0
22398080,14:11:16,14:11:16,3222,13,,,,4020.76,0
22398080,14:11:43,14:11:43,3223,14,,,,4212.58,0
22398080,14:12:23,14:12:23,3224,15,,,,4478.15,0
22398080,14:13:00,14:13:00,3225,16,,,,4686.2,0
22398080,14:13:28,14:13:28,3226,17,,,,4862.01,0
22398080,14:14:13,14:14:13,3227,18,,,,5117.9,0
22398080,14:14:53,14:14:53,3228,19,,,,5343.02,0
22398080,14:15:36,14:15:36,3229,20,,,,5651.32,0
22398080,14:16:00,14:16:00,3230,21,,,,5831.46,
22398080,14:16:49,14:16:49,3231,22,,,,6109.74,0
22398080,14:18:07,14:18:07,10523,23,,,,6587.85,0
22398080,14:19:10,14:19:10,1545,24,,,,6958.05,0
22398080,14:20:00,14:20:00,1546,25,,,,7209.98,
22398080,14:20:32,14:20:32,1547,26,,,,7386.08,0
22398080,14:21:01,14:21:01,3856,27,,,,7613.78,0
22398080,14:21:33,14:21:33,3857,28,,,,7786.88,0
22398080,14:22:18,14:22:18,3858,29,,,,7998.57,0
22398080,14:22:48,14:22:48,3859,30,,,,8190.65,0
22398080,14:24:20,14:24:20,3197,31,,,,8740.33,0
22398080,14:24:58,14:24:58,3198,32,,,,8948.58,0
22398080,14:26:28,14:26:28,9467,33,,,,9488.88,0
22398080,14:28:00,14:28:00,1493,34,,1,,10226.15,
22398090,14:02:00,14:02:00,10509,1,,,1,0,
22398090,14:03:01,14:03:01,10511,2,,,,453.12,0
22398090,14:04:29,14:04:29,4836,3,,,,1110.16,0
22398090,14:05:00,14:05:00,8773,4,,,,1339.25,
22398090,14:06:06,14:06:06,8731,5,,,,1785.7,0
22398090,14:06:43,14:06:43,8732,6,,,,2084.27,0
22398090,14:07:43,14:07:43,8933,7,,,,2434.44,0
22398090,14:08:18,14:08:18,8734,8,,,,2685.33,0
22398090,14:08:45,14:08:45,8956,9,,,,2870.56,0
22398090,14:09:10,14:09:10,3219,10,,,,3038.55,0
22398090,14:09:43,14:09:43,3220,11,,,,3352.85,0
22398090,14:10:26,14:10:26,3221,12,,,,3702.79,0
22398090,14:11:16,14:11:16,3222,13,,,,4020.76,0
22398090,14:11:43,14:11:43,3223,14,,,,4212.58,0
22398090,14:12:23,14:12:23,3224,15,,,,4478.15,0
22398090,14:13:00,14:13:00,3225,16,,,,4686.2,0
22398090,14:13:28,14:13:28,3226,17,,,,4862.01,0
22398090,14:14:13,14:14:13,3227,18,,,,5117.9,0
22398090,14:14:53,14:14:53,3228,19,,,,5343.02,0
22398090,14:15:36,14:15:36,3229,20,,,,5651.32,0
22398090,14:16:00,14:16:00,3230,21,,,,5831.46,
22398090,14:16:49,14:16:49,3231,22,,,,6109.74,0
22398090,14:18:07,14:18:07,10523,23,,,,6587.85,0
22398090,14:19:10,14:19:10,1545,24,,,,6958.05,0
22398090,14:20:00,14:20:00,1546,25,,,,7209.98,
22398090,14:20:32,14:20:32,1547,26,,,,7386.08,0
22398090,14:21:01,14:21:01,3856,27,,,,7613.78,0
22398090,14:21:33,14:21:33,3857,28,,,,7786.88,0
22398090,14:22:18,14:22:18,3858,29,,,,7998.57,0
22398090,14:22:48,14:22:48,3859,30,,,,8190.65,0
22398090,14:24:20,14:24:20,3197,31,,,,8740.33,0
22398090,14:24:58,14:24:58,3198,32,,,,8948.58,0
22398090,14:26:28,14:26:28,9467,33,,,,9488.88,0
22398090,14:28:00,14:28:00,1493,34,,1,,10226.15,
22398120,14:02:00,14:02:00,10509,1,,,1,0,
22398120,14:03:01,14:03:01,10511,2,,,,453.12,0
22398120,14:04:29,14:04:29,4836,3,,,,1110.16,0
22398120,14:05:00,14:05:00,8773,4,,,,1339.25,
22398120,14:06:06,14:06:06,8731,5,,,,1785.7,0
22398120,14:06:43,14:06:43,8732,6,,,,2084.27,0
22398120,14:07:43,14:07:43,8933,7,,,,2434.44,0
22398120,14:08:18,14:08:18,8734,8,,,,2685.33,0
22398120,14:08:45,14:08:45,8956,9,,,,2870.56,0
22398120,14:09:10,14:09:10,3219,10,,,,3038.55,0
22398120,14:09:43,14:09:43,3220,11,,,,3352.85,0
22398120,14:10:26,14:10:26,3221,12,,,,3702.79,0
22398120,14:11:16,14:11:16,3222,13,,,,4020.76,0
22398120,14:11:43,14:11:43,3223,14,,,,4212.58,0
22398120,14:12:23,14:12:23,3224,15,,,,4478.15,0
22398120,14:13:00,14:13:00,3225,16,,,,4686.2,0
22398120,14:13:28,14:13:28,3226,17,,,,4862.01,0
22398120,14:14:13,14:14:13,3227,18,,,,5117.9,0
22398120,14:14:53,14:14:53,3228,19,,,,5343.02,0
22398120,14:15:36,14:15:36,3229,20,,,,5651.32,0
22398120,14:16:00,14:16:00,3230,21,,,,5831.46,
22398120,14:16:49,14:16:49,3231,22,,,,6109.74,0
22398120,14:18:07,14:18:07,10523,23,,,,6587.85,0
22398120,14:19:10,14:19:10,1545,24,,,,6958.05,0
22398120,14:20:00,14:20:00,1546,25,,,,7209.98,
22398120,14:20:32,14:20:32,1547,26,,,,7386.08,0
22398120,14:21:01,14:21:01,3856,27,,,,7613.78,0
22398120,14:21:33,14:21:33,3857,28,,,,7786.88,0
22398120,14:22:18,14:22:18,3858,29,,,,7998.57,0
22398120,14:22:48,14:22:48,3859,30,,,,8190.65,0
22398120,14:24:20,14:24:20,3197,31,,,,8740.33,0
22398120,14:24:58,14:24:58,3198,32,,,,8948.58,0
22398120,14:26:28,14:26:28,9467,33,,,,9488.88,0
22398120,14:28:00,14:28:00,1493,34,,1,,10226.15,
22398130,14:02:00,14:02:00,10509,1,,,1,0,
22398130,14:03:01,14:03:01,10511,2,,,,453.12,0
22398130,14:04:29,14:04:29,4836,3,,,,1110.16,0
22398130,14:05:00,14:05:00,8773,4,,,,1339.25,
22398130,14:06:06,14:06:06,8731,5,,,,1785.7,0
22398130,14:06:43,14:06:43,8732,6,,,,2084.27,0
22398130,14:07:43,14:07:43,8933,7,,,,2434.44,0
22398130,14:08:18,14:08:18,8734,8,,,,2685.33,0
22398130,14:08:45,14:08:45,8956,9,,,,2870.56,0
22398130,14:09:10,14:09:10,3219,10,,,,3038.55,0
22398130,14:09:43,14:09:43,3220,11,,,,3352.85,0
22398130,14:10:26,14:10:26,3221,12,,,,3702.79,0
22398130,14:11:16,14:11:16,3222,13,,,,4020.76,0
22398130,14:11:43,14:11:43,3223,14,,,,4212.58,0
22398130,14:12:23,14:12:23,3224,15,,,,4478.15,0
22398130,14:13:00,14:13:00,3225,16,,,,4686.2,0
22398130,14:13:28,14:13:28,3226,17,,,,4862.01,0
22398130,14:14:13,14:14:13,3227,18,,,,5117.9,0
22398130,14:14:53,14:14:53,3228,19,,,,5343.02,0
22398130,14:15:36,14:15:36,3229,20,,,,5651.32,0
22398130,14:16:00,14:16:00,3230,21,,,,5831.46,
22398130,14:16:49,14:16:49,3231,22,,,,6109.74,0
22398130,14:18:07,14:18:07,10523,23,,,,6587.85,0
22398130,14:19:10,14:19:10,1545,24,,,,6958.05,0
22398130,14:20:00,14:20:00,1546,25,,,,7209.98,
22398130,14:20:32,14:20:32,1547,26,,,,7386.08,0
22398130,14:21:01,14:21:01,3856,27,,,,7613.78,0
22398130,14:21:33,14:21:33,3857,28,,,,7786.88,0
22398130,14:22:18,14:22:18,3858,29,,,,7998.57,0
22398130,14:22:48,14:22:48,3859,30,,,,8190.65,0
22398130,14:24:20,14:24:20,3197,31,,,,8740.33,0
22398130,14:24:58,14:24:58,3198,32,,,,8948.58,0
22398130,14:26:28,14:26:28,9467,33,,,,9488.88,0
22398130,14:28:00,14:28:00,1493,34,,1,,10226.15,
22584020,19:03:00,19:03:00,10509,1,,,1,0,
22584020,19:04:01,19:04:01,10511,2,,,,453.12,0
22584020,19:05:29,19:05:29,4836,3,,,,1110.16,0
22584020,19:06:00,19:06:00,8773,4,,,,1339.25,
22584020,19:07:00,19:07:00,8731,5,,,,1785.7,0
22584020,19:07:33,19:07:33,8732,6,,,,2084.27,0
22584020,19:08:28,19:08:28,8933,7,,,,2434.44,0
22584020,19:09:00,19:09:00,8734,8,,,,2685.33,0
22584020,19:09:24,19:09:24,8956,9,,,,2870.56,0
22584020,19:09:47,19:09:47,3219,10,,,,3038.55,0
22584020,19:10:17,19:10:17,3220,11,,,,3352.85,0
22584020,19:10:56,19:10:56,3221,12,,,,3702.79,0
22584020,19:11:42,19:11:42,3222,13,,,,4020.76,0
22584020,19:12:06,19:12:06,3223,14,,,,4212.58,0
22584020,19:12:43,19:12:43,3224,15,,,,4478.15,0
22584020,19:13:16,19:13:16,3225,16,,,,4686.2,0
22584020,19:13:42,19:13:42,3226,17,,,,4862.01,0
22584020,19:14:23,19:14:23,3227,18,,,,5117.9,0
22584020,19:14:59,19:14:59,3228,19,,,,5343.02,0
22584020,19:15:38,19:15:38,3229,20,,,,5651.32,0
22584020,19:16:00,19:16:00,3230,21,,,,5831.46,
22584020,19:16:49,19:16:49,3231,22,,,,6109.74,0
22584020,19:18:07,19:18:07,10523,23,,,,6587.85,0
22584020,19:19:10,19:19:10,1545,24,,,,6958.05,0
22584020,19:20:00,19:20:00,1546,25,,,,7209.98,
22584020,19:20:28,19:20:28,1547,26,,,,7386.08,0
22584020,19:20:53,19:20:53,3856,27,,,,7613.78,0
22584020,19:21:21,19:21:21,3857,28,,,,7786.88,0
22584020,19:22:01,19:22:01,3858,29,,,,7998.57,0
22584020,19:22:27,19:22:27,3859,30,,,,8190.65,0
22584020,19:23:48,19:23:48,3197,31,,,,8740.33,0
22584020,19:24:21,19:24:21,3198,32,,,,8948.58,0
22584020,19:25:39,19:25:39,9467,33,,,,9488.88,0
22584020,19:27:00,19:27:00,1493,34,,1,,10226.15,
22584030,19:03:00,19:03:00,10509,1,,,1,0,
22584030,19:04:01,19:04:01,10511,2,,,,453.12,0
22584030,19:05:29,19:05:29,4836,3,,,,1110.16,0
22584030,19:06:00,19:06:00,8773,4,,,,1339.25,
22584030,19:07:00,19:07:00,8731,5,,,,1785.7,0
22584030,19:07:33,19:07:33,8732,6,,,,2084.27,0
22584030,19:08:28,19:08:28,8933,7,,,,2434.44,0
22584030,19:09:00,19:09:00,8734,8,,,,2685.33,0
22584030,19:09:24,19:09:24,8956,9,,,,2870.56,0
22584030,19:09:47,19:09:47,3219,10,,,,3038.55,0
22584030,19:10:17,19:10:17,3220,11,,,,3352.85,0
22584030,19:10:56,19:10:56,3221,12,,,,3702.79,0
22584030,19:11:42,19:11:42,3222,13,,,,4020.76,0
22584030,19:12:06,19:12:06,3223,14,,,,4212.58,0
22584030,19:12:43,19:12:43,3224,15,,,,4478.15,0
22584030,19:13:16,19:13:16,3225,16,,,,4686.2,0
22584030,19:13:42,19:13:42,3226,17,,,,4862.01,0
22584030,19:14:23,19:14:23,3227,18,,,,5117.9,0
22584030,19:14:59,19:14:59,3228,19,,,,5343.02,0
22584030,19:15:38,19:15:38,3229,20,,,,5651.32,0
22584030,19:16:00,19:16:00,3230,21,,,,5831.46,
22584030,19:16:49,19:16:49,3231,22,,,,6109.74,0
22584030,19:18:07,19:18:07,10523,23,,,,6587.85,0
22584030,19:19:10,19:19:10,1545,24,,,,6958.05,0
22584030,19:20:00,19:20:00,1546,25,,,,7209.98,
22584030,19:20:28,19:20:28,1547,26,,,,7386.08,0
22584030,19:20:53,19:20:53,3856,27,,,,7613.78,0
22584030,19:21:21,19:21:21,3857,28,,,,7786.88,0
22584030,19:22:01,19:22:01,3858,29,,,,7998.57,0
22584030,19:22:27,19:22:27,3859,30,,,,8190.65,0
22584030,19:23:48,19:23:48,3197,31,,,,8740.33,0
22584030,19:24:21,19:24:21,3198,32,,,,8948.58,0
22584030,19:25:39,19:25:39,9467,33,,,,9488.88,0
22584030,19:27:00,19:27:00,1493,34,,1,,10226.15,
22584040,19:03:00,19:03:00,10509,1,,,1,0,
22584040,19:04:01,19:04:01,10511,2,,,,453.12,0
22584040,19:05:29,19:05:29,4836,3,,,,1110.16,0
22584040,19:06:00,19:06:00,8773,4,,,,1339.25,
22584040,19:07:00,19:07:00,8731,5,,,,1785.7,0
22584040,19:07:33,19:07:33,8732,6,,,,2084.27,0
22584040,19:08:28,19:08:28,8933,7,,,,2434.44,0
22584040,19:09:00,19:09:00,8734,8,,,,2685.33,0
22584040,19:09:24,19:09:24,8956,9,,,,2870.56,0
22584040,19:09:47,19:09:47,3219,10,,,,3038.55,0
22584040,19:10:17,19:10:17,3220,11,,,,3352.85,0
22584040,19:10:56,19:10:56,3221,12,,,,3702.79,0
22584040,19:11:42,19:11:42,3222,13,,,,4020.76,0
22584040,19:12:06,19:12:06,3223,14,,,,4212.58,0
22584040,19:12:43,19:12:43,3224,15,,,,4478.15,0
22584040,19:13:16,19:13:16,3225,16,,,,4686.2,0
22584040,19:13:42,19:13:42,3226,17,,,,4862.01,0
22584040,19:14:23,19:14:23,3227,18,,,,5117.9,0
22584040,19:14:59,19:14:59,3228,19,,,,5343.02,0
22584040,19:15:38,19:15:38,3229,20,,,,5651.32,0
22584040,19:16:00,19:16:00,3230,21,,,,5831.46,
22584040,19:16:49,19:16:49,3231,22,,,,6109.74,0
22584040,19:18:07,19:18:07,10523,23,,,,6587.85,0
22584040,19:19:10,19:19:10,1545,24,,,,6958.05,0
22584040,19:20:00,19:20:00,1546,25,,,,7209.98,
22584040,19:20:28,19:20:28,1547,26,,,,7386.08,0
22584040,19:20:53,19:20:53,3856,27,,,,7613.78,0
22584040,19:21:21,19:21:21,3857,28,,,,7786.88,0
22584040,19:22:01,19:22:01,3858,29,,,,7998.57,0
22584040,19:22:27,19:22:27,3859,30,,,,8190.65,0
22584040,19:23:48,19:23:48,3197,31,,,,8740.33,0
22584040,19:24:21,19:24:21,3198,32,,,,8948.58,0
22584040,19:25:39,19:25:39,9467,33,,,,9488.88,0
22584040,19:27:00,19:27:00,1493,34,,1,,10226.15,
22584050,19:03:00,19:03:00,10509,1,,,1,0,
22584050,19:04:01,19:04:01,10511,2,,,,453.12,0
22584050,19:05:29,19:05:29,4836,3,,,,1110.16,0
22584050,19:06:00,19:06:00,8773,4,,,,1339.25,
22584050,19:07:00,19:07:00,8731,5,,,,1785.7,0
22584050,19:07:33,19:07:33,8732,6,,,,2084.27,0
22584050,19:08:28,19:08:28,8933,7,,,,2434.44,0
22584050,19:09:00,19:09:00,8734,8,,,,2685.33,0
22584050,19:09:24,19:09:24,8956,9,,,,2870.56,0
22584050,19:09:47,19:09:47,3219,10,,,,3038.55,0
22584050,19:10:17,19:10:17,3220,11,,,,3352.85,0
22584050,19:10:56,19:10:56,3221,12,,,,3702.79,0
22584050,19:11:42,19:11:42,3222,13,,,,4020.76,0
22584050,19:12:06,19:12:06,3223,14,,,,4212.58,0
22584050,19:12:43,19:12:43,3224,15,,,,4478.15,0
22584050,19:13:16,19:13:16,3225,16,,,,4686.2,0
22584050,19:13:42,19:13:42,3226,17,,,,4862.01,0
22584050,19:14:23,19:14:23,3227,18,,,,5117.9,0
22584050,19:14:59,19:14:59,3228,19,,,,5343.02,0
22584050,19:15:38,19:15:38,3229,20,,,,5651.32,0
22584050,19:16:00,19:16:00,3230,21,,,,5831.46,
22584050,19:16:49,19:16:49,3231,22,,,,6109.74,0
22584050,19:18:07,19:18:07,10523,23,,,,6587.85,0
22584050,19:19:10,19:19:10,1545,24,,,,6958.05,0
22584050,19:20:00,19:20:00,1546,25,,,,7209.98,
22584050,19:20:28,19:20:28,1547,26,,,,7386.08,0
22584050,19:20:53,19:20:53,3856,27,,,,7613.78,0
22584050,19:21:21,19:21:21,3857,28,,,,7786.88,0
22584050,19:22:01,19:22:01,3858,29,,,,7998.57,0
22584050,19:22:27,19:22:27,3859,30,,,,8190.65,0
22584050,19:23:48,19:23:48,3197,31,,,,8740.33,0
22584050,19:24:21,19:24:21,3198,32,,,,8948.58,0
22584050,19:25:39,19:25:39,9467,33,,,,9488.88,0
22584050,19:27:00,19:27:00,1493,34,,1,,10226.15,
22584060,19:03:00,19:03:00,10509,1,,,1,0,
22584060,19:04:01,19:04:01,10511,2,,,,453.12,0
22584060,19:05:29,19:05:29,4836,3,,,,1110.16,0
22584060,19:06:00,19:06:00,8773,4,,,,1339.25,
22584060,19:07:00,19:07:00,8731,5,,,,1785.7,0
22584060,19:07:33,19:07:33,8732,6,,,,2084.27,0
22584060,19:08:28,19:08:28,8933,7,,,,2434.44,0
22584060,19:09:00,19:09:00,8734,8,,,,2685.33,0
22584060,19:09:24,19:09:24,8956,9,,,,2870.56,0
22584060,19:09:47,19:09:47,3219,10,,,,3038.55,0
22584060,19:10:17,19:10:17,3220,11,,,,3352.85,0
22584060,19:10:56,19:10:56,3221,12,,,,3702.79,0
22584060,19:11:42,19:11:42,3222,13,,,,4020.76,0
22584060,19:12:06,19:12:06,3223,14,,,,4212.58,0
22584060,19:12:43,19:12:43,3224,15,,,,4478.15,0
22584060,19:13:16,19:13:16,3225,16,,,,4686.2,0
22584060,19:13:42,19:13:42,3226,17,,,,4862.01,0
22584060,19:14:23,19:14:23,3227,18,,,,5117.9,0
22584060,19:14:59,19:14:59,3228,19,,,,5343.02,0
22584060,19:15:38,19:15:38,3229,20,,,,5651.32,0
22584060,19:16:00,19:16:00,3230,21,,,,5831.46,
22584060,19:16:49,19:16:49,3231,22,,,,6109.74,0
22584060,19:18:07,19:18:07,10523,23,,,,6587.85,0
22584060,19:19:10,19:19:10,1545,24,,,,6958.05,0
22584060,19:20:00,19:20:00,1546,25,,,,7209.98,
22584060,19:20:28,19:20:28,1547,26,,,,7386.08,0
22584060,19:20:53,19:20:53,3856,27,,,,7613.78,0
22584060,19:21:21,19:21:21,3857,28,,,,7786.88,0
22584060,19:22:01,19:22:01,3858,29,,,,7998.57,0
22584060,19:22:27,19:22:27,3859,30,,,,8190.65,0
22584060,19:23:48,19:23:48,3197,31,,,,8740.33,0
22584060,19:24:21,19:24:21,3198,32,,,,8948.58,0
22584060,19:25:39,19:25:39,9467,33,,,,9488.88,0
22584060,19:27:00,19:27:00,1493,34,,1,,10226.15,
22584080,19:03:00,19:03:00,10509,1,,,1,0,
22584080,19:04:01,19:04:01,10511,2,,,,453.12,0
22584080,19:05:29,19:05:29,4836,3,,,,1110.16,0
22584080,19:06:00,19:06:00,8773,4,,,,1339.25,
22584080,19:07:00,19:07:00,8731,5,,,,1785.7,0
22584080,19:07:33,19:07:33,8732,6,,,,2084.27,0
22584080,19:08:28,19:08:28,8933,7,,,,2434.44,0
22584080,19:09:00,19:09:00,8734,8,,,,2685.33,0
22584080,19:09:24,19:09:24,8956,9,,,,2870.56,0
22584080,19:09:47,19:09:47,3219,10,,,,3038.55,0
22584080,19:10:17,19:10:17,3220,11,,,,3352.85,0
22584080,19:10:56,19:10:56,3221,12,,,,3702.79,0
22584080,19:11:42,19:11:42,3222,13,,,,4020.76,0
22584080,19:12:06,19:12:06,3223,14,,,,4212.58,0
22584080,19:12:43,19:12:43,3224,15,,,,4478.15,0
22584080,19:13:16,19:13:16,3225,16,,,,4686.2,0
22584080,19:13:42,19:13:42,3226,17,,,,4862.01,0
22584080,19:14:23,19:14:23,3227,18,,,,5117.9,0
22584080,19:14:59,19:14:59,3228,19,,,,5343.02,0
22584080,19:15:38,19:15:38,3229,20,,,,5651.32,0
22584080,19:16:00,19:16:00,3230,21,,,,5831.46,
22584080,19:16:49,19:16:49,3231,22,,,,6109.74,0
22584080,19:18:07,19:18:07,10523,23,,,,6587.85,0
22584080,19:19:10,19:19:10,1545,24,,,,6958.05,0
22584080,19:20:00,19:20:00,1546,25,,,,7209.98,
22584080,19:20:28,19:20:28,1547,26,,,,7386.08,0
22584080,19:20:53,19:20:53,3856,27,,,,7613.78,0
22584080,19:21:21,19:21:21,3857,28,,,,7786.88,0
22584080,19:22:01,19:22:01,3858,29,,,,7998.57,0
22584080,19:22:27,19:22:27,3859,30,,,,8190.65,0
22584080,19:23:48,19:23:48,3197,31,,,,8740.33,0
22584080,19:24:21,19:24:21,3198,32,,,,8948.58,0
22584080,19:25:39,19:25:39,9467,33,,,,9488.88,0
22584080,19:27:00,19:27:00,1493,34,,1,,10226.15,
22584090,19:03:00,19:03:00,10509,1,,,1,0,
22584090,19:04:01,19:04:01,10511,2,,,,453.12,0
22584090,19:05:29,19:05:29,4836,3,,,,1110.16,0
22584090,19:06:00,19:06:00,8773,4,,,,1339.25,
22584090,19:07:00,19:07:00,8731,5,,,,1785.7,0
22584090,19:07:33,19:07:33,8732,6,,,,2084.27,0
22584090,19:08:28,19:08:28,8933,7,,,,2434.44,0
22584090,19:09:00,19:09:00,8734,8,,,,2685.33,0
22584090,19:09:24,19:09:24,8956,9,,,,2870.56,0
22584090,19:09:47,19:09:47,3219,10,,,,3038.55,0
22584090,19:10:17,19:10:17,3220,11,,,,3352.85,0
22584090,19:10:56,19:10:56,3221,12,,,,3702.79,0
22584090,19:11:42,19:11:42,3222,13,,,,4020.76,0
22584090,19:12:06,19:12:06,3223,14,,,,4212.58,0
22584090,19:12:43,19:12:43,3224,15,,,,4478.15,0
22584090,19:13:16,19:13:16,3225,16,,,,4686.2,0
22584090,19:13:42,19:13:42,3226,17,,,,4862.01,0
22584090,19:14:23,19:14:23,3227,18,,,,5117.9,0
22584090,19:14:59,19:14:59,3228,19,,,,5343.02,0
22584090,19:15:38,19:15:38,3229,20,,,,5651.32,0
22584090,19:16:00,19:16:00,3230,21,,,,5831.46,
22584090,19:16:49,19:16:49,3231,22,,,,6109.74,0
22584090,19:18:07,19:18:07,10523,23,,,,6587.85,0
22584090,19:19:10,19:19:10,1545,24,,,,6958.05,0
22584090,19:20:00,19:20:00,1546,25,,,,7209.98,
22584090,19:20:28,19:20:28,1547,26,,,,7386.08,0
22584090,19:20:53,19:20:53,3856,27,,,,7613.78,0
22584090,19:21:21,19:21:21,3857,28,,,,7786.88,0
22584090,19:22:01,19:22:01,3858,29,,,,7998.57,0
22584090,19:22:27,19:22:27,3859,30,,,,8190.65,0
22584090,19:23:48,19:23:48,3197,31,,,,8740.33,0
22584090,19:24:21,19:24:21,3198,32,,,,8948.58,0
22584090,19:25:39,19:25:39,9467,33,,,,9488.88,0
22584090,19:27:00,19:27:00,1493,34,,1,,10226.15,
22584120,19:03:00,19:03:00,10509,1,,,1,0,
22584120,19:04:01,19:04:01,10511,2,,,,453.12,0
22584120,19:05:29,19:05:29,4836,3,,,,1110.16,0
22584120,19:06:00,19:06:00,8773,4,,,,1339.25,
22584120,19:07:00,19:07:00,8731,5,,,,1785.7,0
22584120,19:07:33,19:07:33,8732,6,,,,2084.27,0
22584120,19:08:28,19:08:28,8933,7,,,,2434.44,0
22584120,19:09:00,19:09:00,8734,8,,,,2685.33,0
22584120,19:09:24,19:09:24,8956,9,,,,2870.56,0
22584120,19:09:47,19:09:47,3219,10,,,,3038.55,0
22584120,19:10:17,19:10:17,3220,11,,,,3352.85,0
22584120,19:10:56,19:10:56,3221,12,,,,3702.79,0
22584120,19:11:42,19:11:42,3222,13,,,,4020.76,0
22584120,19:12:06,19:12:06,3223,14,,,,4212.58,0
22584120,19:12:43,19:12:43,3224,15,,,,4478.15,0
22584120,19:13:16,19:13:16,3225,16,,,,4686.2,0
22584120,19:13:42,19:13:42,3226,17,,,,4862.01,0
22584120,19:14:23,19:14:23,3227,18,,,,5117.9,0
22584120,19:14:59,19:14:59,3228,19,,,,5343.02,0
22584120,19:15:38,19:15:38,3229,20,,,,5651.32,0
22584120,19:16:00,19:16:00,3230,21,,,,5831.46,
22584120,19:16:49,19:16:49,3231,22,,,,6109.74,0
22584120,19:18:07,19:18:07,10523,23,,,,6587.85,0
22584120,19:19:10,19:19:10,1545,24,,,,6958.05,0
22584120,19:20:00,19:20:00,1546,25,,,,7209.98,
22584120,19:20:28,19:20:28,1547,26,,,,7386.08,0
22584120,19:20:53,19:20:53,3856,27,,,,7613.78,0
22584120,19:21:21,19:21:21,3857,28,,,,7786.88,0
22584120,19:22:01,19:22:01,3858,29,,,,7998.57,0
22584120,19:22:27,19:22:27,3859,30,,,,8190.65,0
22584120,19:23:48,19:23:48,3197,31,,,,8740.33,0
22584120,19:24:21,19:24:21,3198,32,,,,8948.58,0
22584120,19:25:39,19:25:39,9467,33,,,,9488.88,0
22584120,19:27:00,19:27:00,1493,34,,1,,10226.15,
22584130,19:03:00,19:03:00,10509,1,,,1,0,
22584130,19:04:01,19:04:01,10511,2,,,,453.12,0
22584130,19:05:29,19:05:29,4836,3,,,,1110.16,0
22584130,19:06:00,19:06:00,8773,4,,,,1339.25,
22584130,19:07:00,19:07:00,8731,5,,,,1785.7,0
22584130,19:07:33,19:07:33,8732,6,,,,2084.27,0
22584130,19:08:28,19:08:28,8933,7,,,,2434.44,0
22584130,19:09:00,19:09:00,8734,8,,,,2685.33,0
22584130,19:09:24,19:09:24,8956,9,,,,2870.56,0
22584130,19:09:47,19:09:47,3219,10,,,,3038.55,0
22584130,19:10:17,19:10:17,3220,11,,,,3352.85,0
22584130,19:10:56,19:10:56,3221,12,,,,3702.79,0
22584130,19:11:42,19:11:42,3222,13,,,,4020.76,0
22584130,19:12:06,19:12:06,3223,14,,,,4212.58,0
22584130,19:12:43,19:12:43,3224,15,,,,4478.15,0
22584130,19:13:16,19:13:16,3225,16,,,,4686.2,0
22584130,19:13:42,19:13:42,3226,17,,,,4862.01,0
22584130,19:14:23,19:14:23,3227,18,,,,5117.9,0
22584130,19:14:59,19:14:59,3228,19,,,,5343.02,0
22584130,19:15:38,19:15:38,3229,20,,,,5651.32,0
22584130,19:16:00,19:16:00,3230,21,,,,5831.46,
22584130,19:16:49,19:16:49,3231,22,,,,6109.74,0
22584130,19:18:07,19:18:07,10523,23,,,,6587.85,0
22584130,19:19:10,19:19:10,1545,24,,,,6958.05,0
22584130,19:20:00,19:20:00,1546,25,,,,7209.98,
22584130,19:20:28,19:20:28,1547,26,,,,7386.08,0
22584130,19:20:53,19:20:53,3856,27,,,,7613.78,0
22584130,19:21:21,19:21:21,3857,28,,,,7786.88,0
22584130,19:22:01,19:22:01,3858,29,,,,7998.57,0
22584130,19:22:27,19:22:27,3859,30,,,,8190.65,0
22584130,19:23:48,19:23:48,3197,31,,,,8740.33,0
22584130,19:24:21,19:24:21,3198,32,,,,8948.58,0
22584130,19:25:39,19:25:39,9467,33,,,,9488.88,0
22584130,19:27:00,19:27:00,1493,34,,1,,10226.15,
2752020,09:33:00,09:33:00,10509,1,,,1,0,
2752020,09:34:22,09:34:22,10511,2,,,,453.12,0
2752020,09:36:18,09:36:18,4836,3,,,,1110.16,0
2752020,09:37:00,09:37:00,8773,4,,,,1339.25,
2752020,09:38:18,09:38:18,8731,5,,,,1785.7,0
2752020,09:39:02,09:39:02,8732,6,,,,2084.27,0
2752020,09:40:13,09:40:13,8933,7,,,,2434.44,0
2752020,09:40:54,09:40:54,8734,8,,,,2685.33,0
2752020,09:41:25,09:41:25,8956,9,,,,2870.56,0
2752020,09:41:55,09:41:55,3219,10,,,,3038.55,0
2752020,09:42:34,09:42:34,3220,11,,,,3352.85,0
2752020,09:43:26,09:43:26,3221,12,,,,3702.79,0
2752020,09:44:25,09:44:25,3222,13,,,,4020.76,0
2752020,09:44:56,09:44:56,3223,14,,,,4212.58,0
2752020,09:45:43,09:45:43,3224,15,,,,4478.15,0
2752020,09:46:27,09:46:27,3225,16,,,,4686.2,0
2752020,09:47:00,09:47:00,3226,17,,,,4862.01,0
2752020,09:47:53,09:47:53,3227,18,,,,5117.9,0
2752020,09:48:41,09:48:41,3228,19,,,,5343.02,0
2752020,09:49:32,09:49:32,3229,20,,,,5651.32,0
2752020,09:50:00,09:50:00,3230,21,,,,5831.46,
2752020,09:51:02,09:51:02,3231,22,,,,6109.74,0
2752020,09:52:39,09:52:39,10523,23,,,,6587.85,0
2752020,09:53:57,09:53:57,1545,24,,,,6958.05,0
2752020,09:55:00,09:55:00,1546,25,,,,7209.98,
2752020,09:55:32,09:55:32,1547,26,,,,7386.08,0
2752020,09:56:01,09:56:01,3856,27,,,,7613.78,0
2752020,09:56:33,09:56:33,3857,28,,,,7786.88,0
2752020,09:57:18,09:57:18,3858,29,,,,7998.57,0
2752020,09:57:48,09:57:48,3859,30,,,,8190.65,0
2752020,09:59:20,09:59:20,3197,31,,,,8740.33,0
2752020,09:59:58,09:59:58,3198,32,,,,8948.58,0
2752020,10:01:28,10:01:28,9467,33,,,,9488.88,0
2752020,10:03:00,10:03:00,1493,34,,1,,10226.15,
2752030,09:33:00,09:33:00,10509,1,,,1,0,
2752030,09:34:22,09:34:22,10511,2,,,,453.12,0
2752030,09:36:18,09:36:18,4836,3,,,,1110.16,0
2752030,09:37:00,09:37:00,8773,4,,,,1339.25,
2752030,09:38:18,09:38:18,8731,5,,,,1785.7,0
2752030,09:39:02,09:39:02,8732,6,,,,2084.27,0
2752030,09:40:13,09:40:13,8933,7,,,,2434.44,0
2752030,09:40:54,09:40:54,8734,8,,,,2685.33,0
2752030,09:41:25,09:41:25,8956,9,,,,2870.56,0
2752030,09:41:55,09:41:55,3219,10,,,,3038.55,0
2752030,09:42:34,09:42:34,3220,11,,,,3352.85,0
2752030,09:43:26,09:43:26,3221,12,,,,3702.79,0
2752030,09:44:25,09:44:25,3222,13,,,,4020.76,0
2752030,09:44:56,09:44:56,3223,14,,,,4212.58,0
2752030,09:45:43,09:45:43,3224,15,,,,4478.15,0
2752030,09:46:27,09:46:27,3225,16,,,,4686.2,0
2752030,09:47:00,09:47:00,3226,17,,,,4862.01,0
2752030,09:47:53,09:47:53,3227,18,,,,5117.9,0
2752030,09:48:41,09:48:41,3228,19,,,,5343.02,0
2752030,09:49:32,09:49:32,3229,20,,,,5651.32,0
2752030,09:50:00,09:50:00,3230,21,,,,5831.46,
2752030,09:51:02,09:51:02,3231,22,,,,6109.74,0
2752030,09:52:39,09:52:39,10523,23,,,,6587.85,0
2752030,09:53:57,09:53:57,1545,24,,,,6958.05,0
2752030,09:55:00,09:55:00,1546,25,,,,7209.98,
2752030,09:55:32,09:55:32,1547,26,,,,7386.08,0
2752030,09:56:01,09:56:01,3856,27,,,,7613.78,0
2752030,09:56:33,09:56:33,3857,28,,,,7786.88,0
2752030,09:57:18,09:57:18,3858,29,,,,7998.57,0
2752030,09:57:48,09:57:48,3859,30,,,,8190.65,0
2752030,09:59:20,09:59:20,3197,31,,,,8740.33,0
2752030,09:59:58,09:59:58,3198,32,,,,8948.58,0
2752030,10:01:28,10:01:28,9467,33,,,,9488.88,0
2752030,10:03:00,10:03:00,1493,34,,1,,10226.15,
2752040,09:33:00,09:33:00,10509,1,,,1,0,
2752040,09:34:22,09:34:22,10511,2,,,,453.12,0
2752040,09:36:18,09:36:18,4836,3,,,,1110.16,0
2752040,09:37:00,09:37:00,8773,4,,,,1339.25,
2752040,09:38:18,09:38:18,8731,5,,,,1785.7,0
2752040,09:39:02,09:39:02,8732,6,,,,2084.27,0
2752040,09:40:13,09:40:13,8933,7,,,,2434.44,0
2752040,09:40:54,09:40:54,8734,8,,,,2685.33,0
2752040,09:41:25,09:41:25,8956,9,,,,2870.56,0
2752040,09:41:55,09:41:55,3219,10,,,,3038.55,0
2752040,09:42:34,09:42:34,3220,11,,,,3352.85,0
2752040,09:43:26,09:43:26,3221,12,,,,3702.79,0
2752040,09:44:25,09:44:25,3222,13,,,,4020.76,0
2752040,09:44:56,09:44:56,3223,14,,,,4212.58,0
2752040,09:45:43,09:45:43,3224,15,,,,4478.15,0
2752040,09:46:27,09:46:27,3225,16,,,,4686.2,0
2752040,09:47:00,09:47:00,3226,17,,,,4862.01,0
2752040,09:47:53,09:47:53,3227,18,,,,5117.9,0
2752040,09:48:41,09:48:41,3228,19,,,,5343.02,0
2752040,09:49:32,09:49:32,3229,20,,,,5651.32,0
2752040,09:50:00,09:50:00,3230,21,,,,5831.46,
2752040,09:51:02,09:51:02,3231,22,,,,6109.74,0
2752040,09:52:39,09:52:39,10523,23,,,,6587.85,0
2752040,09:53:57,09:53:57,1545,24,,,,6958.05,0
2752040,09:55:00,09:55:00,1546,25,,,,7209.98,
2752040,09:55:32,09:55:32,1547,26,,,,7386.08,0
2752040,09:56:01,09:56:01,3856,27,,,,7613.78,0
2752040,09:56:33,09:56:33,3857,28,,,,7786.88,0
2752040,09:57:18,09:57:18,3858,29,,,,7998.57,0
2752040,09:57:48,09:57:48,3859,30,,,,8190.65,0
2752040,09:59:20,09:59:20,3197,31,,,,8740.33,0
2752040,09:59:58,09:59:58,3198,32,,,,8948.58,0
2752040,10:01:28,10:01:28,9467,33,,,,9488.88,0
2752040,10:03:00,10:03:00,1493,34,,1,,10226.15,
2752050,09:33:00,09:33:00,10509,1,,,1,0,
2752050,09:34:22,09:34:22,10511,2,,,,453.12,0
2752050,09:36:18,09:36:18,4836,3,,,,1110.16,0
2752050,09:37:00,09:37:00,8773,4,,,,1339.25,
2752050,09:38:18,09:38:18,8731,5,,,,1785.7,0
2752050,09:39:02,09:39:02,8732,6,,,,2084.27,0
2752050,09:40:13,09:40:13,8933,7,,,,2434.44,0
2752050,09:40:54,09:40:54,8734,8,,,,2685.33,0
2752050,09:41:25,09:41:25,8956,9,,,,2870.56,0
2752050,09:41:55,09:41:55,3219,10,,,,3038.55,0
2752050,09:42:34,09:42:34,3220,11,,,,3352.85,0
2752050,09:43:26,09:43:26,3221,12,,,,3702.79,0
2752050,09:44:25,09:44:25,3222,13,,,,4020.76,0
2752050,09:44:56,09:44:56,3223,14,,,,4212.58,0
2752050,09:45:43,09:45:43,3224,15,,,,4478.15,0
2752050,09:46:27,09:46:27,3225,16,,,,4686.2,0
2752050,09:47:00,09:47:00,3226,17,,,,4862.01,0
2752050,09:47:53,09:47:53,3227,18,,,,5117.9,0
2752050,09:48:41,09:48:41,3228,19,,,,5343.02,0
2752050,09:49:32,09:49:32,3229,20,,,,5651.32,0
2752050,09:50:00,09:50:00,3230,21,,,,5831.46,
2752050,09:51:02,09:51:02,3231,22,,,,6109.74,0
2752050,09:52:39,09:52:39,10523,23,,,,6587.85,0
2752050,09:53:57,09:53:57,1545,24,,,,6958.05,0
2752050,09:55:00,09:55:00,1546,25,,,,7209.98,
2752050,09:55:32,09:55:32,1547,26,,,,7386.08,0
2752050,09:56:01,09:56:01,3856,27,,,,7613.78,0
2752050,09:56:33,09:56:33,3857,28,,,,7786.88,0
2752050,09:57:18,09:57:18,3858,29,,,,7998.57,0
2752050,09:57:48,09:57:48,3859,30,,,,8190.65,0
2752050,09:59:20,09:59:20,3197,31,,,,8740.33,0
2752050,09:59:58,09:59:58,3198,32,,,,8948.58,0
2752050,10:01:28,10:01:28,9467,33,,,,9488.88,0
2752050,10:03:00,10:03:00,1493,34,,1,,10226.15,
2752060,09:33:00,09:33:00,10509,1,,,1,0,
2752060,09:34:22,09:34:22,10511,2,,,,453.12,0
2752060,09:36:18,09:36:18,4836,3,,,,1110.16,0
2752060,09:37:00,09:37:00,8773,4,,,,1339.25,
2752060,09:38:18,09:38:18,8731,5,,,,1785.7,0
2752060,09:39:02,09:39:02,8732,6,,,,2084.27,0
2752060,09:40:13,09:40:13,8933,7,,,,2434.44,0
2752060,09:40:54,09:40:54,8734,8,,,,2685.33,0
2752060,09:41:25,09:41:25,8956,9,,,,2870.56,0
2752060,09:41:55,09:41:55,3219,10,,,,3038.55,0
2752060,09:42:34,09:42:34,3220,11,,,,3352.85,0
2752060,09:43:26,09:43:26,3221,12,,,,3702.79,0
2752060,09:44:25,09:44:25,3222,13,,,,4020.76,0
2752060,09:44:56,09:44:56,3223,14,,,,4212.58,0
2752060,09:45:43,09:45:43,3224,15,,,,4478.15,0
2752060,09:46:27,09:46:27,3225,16,,,,4686.2,0
2752060,09:47:00,09:47:00,3226,17,,,,4862.01,0
2752060,09:47:53,09:47:53,3227,18,,,,5117.9,0
2752060,09:48:41,09:48:41,3228,19,,,,5343.02,0
2752060,09:49:32,09:49:32,3229,20,,,,5651.32,0
2752060,09:50:00,09:50:00,3230,21,,,,5831.46,
2752060,09:51:02,09:51:02,3231,22,,,,6109.74,0
2752060,09:52:39,09:52:39,10523,23,,,,6587.85,0
2752060,09:53:57,09:53:57,1545,24,,,,6958.05,0
2752060,09:55:00,09:55:00,1546,25,,,,7209.98,
2752060,09:55:32,09:55:32,1547,26,,,,7386.08,0
2752060,09:56:01,09:56:01,3856,27,,,,7613.78,0
2752060,09:56:33,09:56:33,3857,28,,,,7786.88,0
2752060,09:57:18,09:57:18,3858,29,,,,7998.57,0
2752060,09:57:48,09:57:48,3859,30,,,,8190.65,0
2752060,09:59:20,09:59:20,3197,31,,,,8740.33,0
2752060,09:59:58,09:59:58,3198,32,,,,8948.58,0
2752060,10:01:28,10:01:28,9467,33,,,,9488.88,0
2752060,10:03:00,10:03:00,1493,34,,1,,10226.15,
2752080,09:33:00,09:33:00,10509,1,,,1,0,
2752080,09:34:22,09:34:22,10511,2,,,,453.12,0
2752080,09:36:18,09:36:18,4836,3,,,,1110.16,0
2752080,09:37:00,09:37:00,8773,4,,,,1339.25,
2752080,09:38:18,09:38:18,8731,5,,,,1785.7,0
2752080,09:39:02,09:39:02,8732,6,,,,2084.27,0
2752080,09:40:13,09:40:13,8933,7,,,,2434.44,0
2752080,09:40:54,09:40:54,8734,8,,,,2685.33,0
2752080,09:41:25,09:41:25,8956,9,,,,2870.56,0
2752080,09:41:55,09:41:55,3219,10,,,,3038.55,0
2752080,09:42:34,09:42:34,3220,11,,,,3352.85,0
2752080,09:43:26,09:43:26,3221,12,,,,3702.79,0
2752080,09:44:25,09:44:25,3222,13,,,,4020.76,0
2752080,09:44:56,09:44:56,3223,14,,,,4212.58,0
2752080,09:45:43,09:45:43,3224,15,,,,4478.15,0
2752080,09:46:27,09:46:27,3225,16,,,,4686.2,0
2752080,09:47:00,09:47:00,3226,17,,,,4862.01,0
2752080,09:47:53,09:47:53,3227,18,,,,5117.9,0
2752080,09:48:41,09:48:41,3228,19,,,,5343.02,0
2752080,09:49:32,09:49:32,3229,20,,,,5651.32,0
2752080,09:50:00,09:50:00,3230,21,,,,5831.46,
2752080,09:51:02,09:51:02,3231,22,,,,6109.74,0
2752080,09:52:39,09:52:39,10523,23,,,,6587.85,0
2752080,09:53:57,09:53:57,1545,24,,,,6958.05,0
2752080,09:55:00,09:55:00,1546,25,,,,7209.98,
2752080,09:55:32,09:55:32,1547,26,,,,7386.08,0
2752080,09:56:01,09:56:01,3856,27,,,,7613.78,0
2752080,09:56:33,09:56:33,3857,28,,,,7786.88,0
2752080,09:57:18,09:57:18,3858,29,,,,7998.57,0
2752080,09:57:48,09:57:48,3859,30,,,,8190.65,0
2752080,09:59:20,09:59:20,3197,31,,,,8740.33,0
2752080,09:59:58,09:59:58,3198,32,,,,8948.58,0
2752080,10:01:28,10:01:28,9467,33,,,,9488.88,0
2752080,10:03:00,10:03:00,1493,34,,1,,10226.15,
2752090,09:33:00,09:33:00,10509,1,,,1,0,
2752090,09:34:22,09:34:22,10511,2,,,,453.12,0
2752090,09:36:18,09:36:18,4836,3,,,,1110.16,0
2752090,09:37:00,09:37:00,8773,4,,,,1339.25,
2752090,09:38:18,09:38:18,8731,5,,,,1785.7,0
2752090,09:39:02,09:39:02,8732,6,,,,2084.27,0
2752090,09:40:13,09:40:13,8933,7,,,,2434.44,0
2752090,09:40:54,09:40:54,8734,8,,,,2685.33,0
2752090,09:41:25,09:41:25,8956,9,,,,2870.56,0
2752090,09:41:55,09:41:55,3219,10,,,,3038.55,0
2752090,09:42:34,09:42:34,3220,11,,,,3352.85,0
2752090,09:43:26,09:43:26,3221,12,,,,3702.79,0
2752090,09:44:25,09:44:25,3222,13,,,,4020.76,0
2752090,09:44:56,09:44:56,3223,14,,,,4212.58,0
2752090,09:45:43,09:45:43,3224,15,,,,4478.15,0
2752090,09:46:27,09:46:27,3225,16,,,,4686.2,0
2752090,09:47:00,09:47:00,3226,17,,,,4862.01,0
2752090,09:47:53,09:47:53,3227,18,,,,5117.9,0
2752090,09:48:41,09:48:41,3228,19,,,,5343.02,0
2752090,09:49:32,09:49:32,3229,20,,,,5651.32,0
2752090,09:50:00,09:50:00,3230,21,,,,5831.46,
2752090,09:51:02,09:51:02,3231,22,,,,6109.74,0
2752090,09:52:39,09:52:39,10523,23,,,,6587.85,0
2752090,09:53:57,09:53:57,1545,24,,,,6958.05,0
2752090,09:55:00,09:55:00,1546,25,,,,7209.98,
2752090,09:55:32,09:55:32,1547,26,,,,7386.08,0
2752090,09:56:01,09:56:01,3856,27,,,,7613.78,0
2752090,09:56:33,09:56:33,3857,28,,,,7786.88,0
2752090,09:57:18,09:57:18,3858,29,,,,7998.57,0
2752090,09:57:48,09:57:48,3859,30,,,,8190.65,0
2752090,09:59:20,09:59:20,3197,31,,,,8740.33,0
2752090,09:59:58,09:59:58,3198,32,,,,8948.58,0
2752090,10:01:28,10:01:28,9467,33,,,,9488.88,0
2752090,10:03:00,10:03:00,1493,34,,1,,10226.15,
2752120,09:33:00,09:33:00,10509,1,,,1,0,
2752120,09:34:22,09:34:22,10511,2,,,,453.12,0
2752120,09:36:18,09:36:18,4836,3,,,,1110.16,0
2752120,09:37:00,09:37:00,8773,4,,,,1339.25,
2752120,09:38:18,09:38:18,8731,5,,,,1785.7,0
2752120,09:39:02,09:39:02,8732,6,,,,2084.27,0
2752120,09:40:13,09:40:13,8933,7,,,,2434.44,0
2752120,09:40:54,09:40:54,8734,8,,,,2685.33,0
2752120,09:41:25,09:41:25,8956,9,,,,2870.56,0
2752120,09:41:55,09:41:55,3219,10,,,,3038.55,0
2752120,09:42:34,09:42:34,3220,11,,,,3352.85,0
2752120,09:43:26,09:43:26,3221,12,,,,3702.79,0
2752120,09:44:25,09:44:25,3222,13,,,,4020.76,0
2752120,09:44:56,09:44:56,3223,14,,,,4212.58,0
2752120,09:45:43,09:45:43,3224,15,,,,4478.15,0
2752120,09:46:27,09:46:27,3225,16,,,,4686.2,0
2752120,09:47:00,09:47:00,3226,17,,,,4862.01,0
2752120,09:47:53,09:47:53,3227,18,,,,5117.9,0
2752120,09:48:41,09:48:41,3228,19,,,,5343.02,0
2752120,09:49:32,09:49:32,3229,20,,,,5651.32,0
2752120,09:50:00,09:50:00,3230,21,,,,5831.46,
2752120,09:51:02,09:51:02,3231,22,,,,6109.74,0
2752120,09:52:39,09:52:39,10523,23,,,,6587.85,0
2752120,09:53:57,09:53:57,1545,24,,,,6958.05,0
2752120,09:55:00,09:55:00,1546,25,,,,7209.98,
2752120,09:55:32,09:55:32,1547,26,,,,7386.08,0
2752120,09:56:01,09:56:01,3856,27,,,,7613.78,0
2752120,09:56:33,09:56:33,3857,28,,,,7786.88,0
2752120,09:57:18,09:57:18,3858,29,,,,7998.57,0
2752120,09:57:48,09:57:48,3859,30,,,,8190.65,0
2752120,09:59:20,09:59:20,3197,31,,,,8740.33,0
2752120,09:59:58,09:59:58,3198,32,,,,8948.58,0
2752120,10:01:28,10:01:28,9467,33,,,,9488.88,0
2752120,10:03:00,10:03:00,1493,34,,1,,10226.15,
2752130,09:33:00,09:33:00,10509,1,,,1,0,
2752130,09:34:22,09:34:22,10511,2,,,,453.12,0
2752130,09:36:18,09:36:18,4836,3,,,,1110.16,0
2752130,09:37:00,09:37:00,8773,4,,,,1339.25,
2752130,09:38:18,09:38:18,8731,5,,,,1785.7,0
2752130,09:39:02,09:39:02,8732,6,,,,2084.27,0
2752130,09:40:13,09:40:13,8933,7,,,,2434.44,0
2752130,09:40:54,09:40:54,8734,8,,,,2685.33,0
2752130,09:41:25,09:41:25,8956,9,,,,2870.56,0
2752130,09:41:55,09:41:55,3219,10,,,,3038.55,0
2752130,09:42:34,09:42:34,3220,11,,,,3352.85,0
2752130,09:43:26,09:43:26,3221,12,,,,3702.79,0
2752130,09:44:25,09:44:25,3222,13,,,,4020.76,0
2752130,09:44:56,09:44:56,3223,14,,,,4212.58,0
2752130,09:45:43,09:45:43,3224,15,,,,4478.15,0
2752130,09:46:27,09:46:27,3225,16,,,,4686.2,0
2752130,09:47:00,09:47:00,3226,17,,,,4862.01,0
2752130,09:47:53,09:47:53,3227,18,,,,5117.9,0
2752130,09:48:41,09:48:41,3228,19,,,,5343.02,0
2752130,09:49:32,09:49:32,3229,20,,,,5651.32,0
2752130,09:50:00,09:50:00,3230,21,,,,5831.46,
2752130,09:51:02,09:51:02,3231,22,,,,6109.74,0
2752130,09:52:39,09:52:39,10523,23,,,,6587.85,0
2752130,09:53:57,09:53:57,1545,24,,,,6958.05,0
2752130,09:55:00,09:55:00,1546,25,,,,7209.98,
2752130,09:55:32,09:55:32,1547,26,,,,7386.08,0
2752130,09:56:01,09:56:01,3856,27,,,,7613.78,0
2752130,09:56:33,09:56:33,3857,28,,,,7786.88,0
2752130,09:57:18,09:57:18,3858,29,,,,7998.57,0
2752130,09:57:48,09:57:48,3859,30,,,,8190.65,0
2752130,09:59:20,09:59:20,3197,31,,,,8740.33,0
2752130,09:59:58,09:59:58,3198,32,,,,8948.58,0
2752130,10:01:28,10:01:28,9467,33,,,,9488.88,0
2752130,10:03:00,10:03:00,1493,34,,1,,10226.15,
3888020,20:33:00,20:33:00,10509,1,,,1,0,
3888020,20:34:01,20:34:01,10511,2,,,,453.12,0
3888020,20:35:29,20:35:29,4836,3,,,,1110.16,0
3888020,20:36:00,20:36:00,8773,4,,,,1339.25,
3888020,20:37:00,20:37:00,8731,5,,,,1785.7,0
3888020,20:37:33,20:37:33,8732,6,,,,2084.27,0
3888020,20:38:28,20:38:28,8933,7,,,,2434.44,0
3888020,20:39:00,20:39:00,8734,8,,,,2685.33,0
3888020,20:39:24,20:39:24,8956,9,,,,2870.56,0
3888020,20:39:47,20:39:47,3219,10,,,,3038.55,0
3888020,20:40:17,20:40:17,3220,11,,,,3352.85,0
3888020,20:40:56,20:40:56,3221,12,,,,3702.79,0
3888020,20:41:42,20:41:42,3222,13,,,,4020.76,0
3888020,20:42:06,20:42:06,3223,14,,,,4212.58,0
3888020,20:42:43,20:42:43,3224,15,,,,4478.15,0
3888020,20:43:16,20:43:16,3225,16,,,,4686.2,0
3888020,20:43:42,20:43:42,3226,17,,,,4862.01,0
3888020,20:44:23,20:44:23,3227,18,,,,5117.9,0
3888020,20:44:59,20:44:59,3228,19,,,,5343.02,0
3888020,20:45:38,20:45:38,3229,20,,,,5651.32,0
3888020,20:46:00,20:46:00,3230,21,,,,5831.46,
3888020,20:46:49,20:46:49,3231,22,,,,6109.74,0
3888020,20:48:07,20:48:07,10523,23,,,,6587.85,0
3888020,20:49:10,20:49:10,1545,24,,,,6958.05,0
3888020,20:50:00,20:50:00,1546,25,,,,7209.98,
3888020,20:50:28,20:50:28,1547,26,,,,7386.08,0
3888020,20:50:53,20:50:53,3856,27,,,,7613.78,0
3888020,20:51:21,20:51:21,3857,28,,,,7786.88,0
3888020,20:52:01,20:52:01,3858,29,,,,7998.57,0
3888020,20:52:27,20:52:27,3859,30,,,,8190.65,0
3888020,20:53:48,20:53:48,3197,31,,,,8740.33,0
3888020,20:54:21,20:54:21,3198,32,,,,8948.58,0
3888020,20:55:39,20:55:39,9467,33,,,,9488.88,0
3888020,20:57:00,20:57:00,1493,34,,1,,10226.15,
3888030,20:33:00,20:33:00,10509,1,,,1,0,
3888030,20:34:01,20:34:01,10511,2,,,,453.12,0
3888030,20:35:29,20:35:29,4836,3,,,,1110.16,0
3888030,20:36:00,20:36:00,8773,4,,,,1339.25,
3888030,20:37:00,20:37:00,8731,5,,,,1785.7,0
3888030,20:37:33,20:37:33,8732,6,,,,2084.27,0
3888030,20:38:28,20:38:28,8933,7,,,,2434.44,0
3888030,20:39:00,20:39:00,8734,8,,,,2685.33,0
3888030,20:39:24,20:39:24,8956,9,,,,2870.56,0
3888030,20:39:47,20:39:47,3219,10,,,,3038.55,0
3888030,20:40:17,20:40:17,3220,11,,,,3352.85,0
3888030,20:40:56,20:40:56,3221,12,,,,3702.79,0
3888030,20:41:42,20:41:42,3222,13,,,,4020.76,0
3888030,20:42:06,20:42:06,3223,14,,,,4212.58,0
3888030,20:42:43,20:42:43,3224,15,,,,4478.15,0
3888030,20:43:16,20:43:16,3225,16,,,,4686.2,0
3888030,20:43:42,20:43:42,3226,17,,,,4862.01,0
3888030,20:44:23,20:44:23,3227,18,,,,5117.9,0
3888030,20:44:59,20:44:59,3228,19,,,,5343.02,0
3888030,20:45:38,20:45:38,3229,20,,,,5651.32,0
3888030,20:46:00,20:46:00,3230,21,,,,5831.46,
3888030,20:46:49,20:46:49,3231,22,,,,6109.74,0
3888030,20:48:07,20:48:07,10523,23,,,,6587.85,0
3888030,20:49:10,20:49:10,1545,24,,,,6958.05,0
3888030,20:50:00,20:50:00,1546,25,,,,7209.98,
3888030,20:50:28,20:50:28,1547,26,,,,7386.08,0
3888030,20:50:53,20:50:53,3856,27,,,,7613.78,0
3888030,20:51:21,20:51:21,3857,28,,,,7786.88,0
3888030,20:52:01,20:52:01,3858,29,,,,7998.57,0
3888030,20:52:27,20:52:27,3859,30,,,,8190.65,0
3888030,20:53:48,20:53:48,3197,31,,,,8740.33,0
3888030,20:54:21,20:54:21,3198,32,,,,8948.58,0
3888030,20:55:39,20:55:39,9467,33,,,,9488.88,0
3888030,20:57:00,20:57:00,1493,34,,1,,10226.15,
3888040,20:33:00,20:33:00,10509,1,,,1,0,
3888040,20:34:01,20:34:01,10511,2,,,,453.12,0
3888040,20:35:29,20:35:29,4836,3,,,,1110.16,0
3888040,20:36:00,20:36:00,8773,4,,,,1339.25,
3888040,20:37:00,20:37:00,8731,5,,,,1785.7,0
3888040,20:37:33,20:37:33,8732,6,,,,2084.27,0
3888040,20:38:28,20:38:28,8933,7,,,,2434.44,0
3888040,20:39:00,20:39:00,8734,8,,,,2685.33,0
3888040,20:39:24,20:39:24,8956,9,,,,2870.56,0
3888040,20:39:47,20:39:47,3219,10,,,,3038.55,0
3888040,20:40:17,20:40:17,3220,11,,,,3352.85,0
3888040,20:40:56,20:40:56,3221,12,,,,3702.79,0
3888040,20:41:42,20:41:42,3222,13,,,,4020.76,0
3888040,20:42:06,20:42:06,3223,14,,,,4212.58,0
3888040,20:42:43,20:42:43,3224,15,,,,4478.15,0
3888040,20:43:16,20:43:16,3225,16,,,,4686.2,0
3888040,20:43:42,20:43:42,3226,17,,,,4862.01,0
3888040,20:44:23,20:44:23,3227,18,,,,5117.9,0
3888040,20:44:59,20:44:59,3228,19,,,,5343.02,0
3888040,20:45:38,20:45:38,3229,20,,,,5651.32,0
3888040,20:46:00,20:46:00,3230,21,,,,5831.46,
3888040,20:46:49,20:46:49,3231,22,,,,6109.74,0
3888040,20:48:07,20:48:07,10523,23,,,,6587.85,0
3888040,20:49:10,20:49:10,1545,24,,,,6958.05,0
3888040,20:50:00,20:50:00,1546,25,,,,7209.98,
3888040,20:50:28,20:50:28,1547,26,,,,7386.08,0
3888040,20:50:53,20:50:53,3856,27,,,,7613.78,0
3888040,20:51:21,20:51:21,3857,28,,,,7786.88,0
3888040,20:52:01,20:52:01,3858,29,,,,7998.57,0
3888040,20:52:27,20:52:27,3859,30,,,,8190.65,0
3888040,20:53:48,20:53:48,3197,31,,,,8740.33,0
3888040,20:54:21,20:54:21,3198,32,,,,8948.58,0
3888040,20:55:39,20:55:39,9467,33,,,,9488.88,0
3888040,20:57:00,20:57:00,1493,34,,1,,10226.15,
3888050,20:33:00,20:33:00,10509,1,,,1,0,
3888050,20:34:01,20:34:01,10511,2,,,,453.12,0
3888050,20:35:29,20:35:29,4836,3,,,,1110.16,0
3888050,20:36:00,20:36:00,8773,4,,,,1339.25,
3888050,20:37:00,20:37:00,8731,5,,,,1785.7,0
3888050,20:37:33,20:37:33,8732,6,,,,2084.27,0
3888050,20:38:28,20:38:28,8933,7,,,,2434.44,0
3888050,20:39:00,20:39:00,8734,8,,,,2685.33,0
3888050,20:39:24,20:39:24,8956,9,,,,2870.56,0
3888050,20:39:47,20:39:47,3219,10,,,,3038.55,0
3888050,20:40:17,20:40:17,3220,11,,,,3352.85,0
3888050,20:40:56,20:40:56,3221,12,,,,3702.79,0
3888050,20:41:42,20:41:42,3222,13,,,,4020.76,0
3888050,20:42:06,20:42:06,3223,14,,,,4212.58,0
3888050,20:42:43,20:42:43,3224,15,,,,4478.15,0
3888050,20:43:16,20:43:16,3225,16,,,,4686.2,0
3888050,20:43:42,20:43:42,3226,17,,,,4862.01,0
3888050,20:44:23,20:44:23,3227,18,,,,5117.9,0
3888050,20:44:59,20:44:59,3228,19,,,,5343.02,0
3888050,20:45:38,20:45:38,3229,20,,,,5651.32,0
3888050,20:46:00,20:46:00,3230,21,,,,5831.46,
3888050,20:46:49,20:46:49,3231,22,,,,6109.74,0
3888050,20:48:07,20:48:07,10523,23,,,,6587.85,0
3888050,20:49:10,20:49:10,1545,24,,,,6958.05,0
3888050,20:50:00,20:50:00,1546,25,,,,7209.98,
3888050,20:50:28,20:50:28,1547,26,,,,7386.08,0
3888050,20:50:53,20:50:53,3856,27,,,,7613.78,0
3888050,20:51:21,20:51:21,3857,28,,,,7786.88,0
3888050,20:52:01,20:52:01,3858,29,,,,7998.57,0
3888050,20:52:27,20:52:27,3859,30,,,,8190.65,0
3888050,20:53:48,20:53:48,3197,31,,,,8740.33,0
3888050,20:54:21,20:54:21,3198,32,,,,8948.58,0
3888050,20:55:39,20:55:39,9467,33,,,,9488.88,0
3888050,20:57:00,20:57:00,1493,34,,1,,10226.15,
3888060,20:33:00,20:33:00,10509,1,,,1,0,
3888060,20:34:01,20:34:01,10511,2,,,,453.12,0
3888060,20:35:29,20:35:29,4836,3,,,,1110.16,0
3888060,20:36:00,20:36:00,8773,4,,,,1339.25,
3888060,20:37:00,20:37:00,8731,5,,,,1785.7,0
3888060,20:37:33,20:37:33,8732,6,,,,2084.27,0
3888060,20:38:28,20:38:28,8933,7,,,,2434.44,0
3888060,20:39:00,20:39:00,8734,8,,,,2685.33,0
3888060,20:39:24,20:39:24,8956,9,,,,2870.56,0
3888060,20:39:47,20:39:47,3219,10,,,,3038.55,0
3888060,20:40:17,20:40:17,3220,11,,,,3352.85,0
3888060,20:40:56,20:40:56,3221,12,,,,3702.79,0
3888060,20:41:42,20:41:42,3222,13,,,,4020.76,0
3888060,20:42:06,20:42:06,3223,14,,,,4212.58,0
3888060,20:42:43,20:42:43,3224,15,,,,4478.15,0
3888060,20:43:16,20:43:16,3225,16,,,,4686.2,0
3888060,20:43:42,20:43:42,3226,17,,,,4862.01,0
3888060,20:44:23,20:44:23,3227,18,,,,5117.9,0
3888060,20:44:59,20:44:59,3228,19,,,,5343.02,0
3888060,20:45:38,20:45:38,3229,20,,,,5651.32,0
3888060,20:46:00,20:46:00,3230,21,,,,5831.46,
3888060,20:46:49,20:46:49,3231,22,,,,6109.74,0
3888060,20:48:07,20:48:07,10523,23,,,,6587.85,0
3888060,20:49:10,20:49:10,1545,24,,,,6958.05,0
3888060,20:50:00,20:50:00,1546,25,,,,7209.98,
3888060,20:50:28,20:50:28,1547,26,,,,7386.08,0
3888060,20:50:53,20:50:53,3856,27,,,,7613.78,0
3888060,20:51:21,20:51:21,3857,28,,,,7786.88,0
3888060,20:52:01,20:52:01,3858,29,,,,7998.57,0
3888060,20:52:27,20:52:27,3859,30,,,,8190.65,0
3888060,20:53:48,20:53:48,3197,31,,,,8740.33,0
3888060,20:54:21,20:54:21,3198,32,,,,8948.58,0
3888060,20:55:39,20:55:39,9467,33,,,,9488.88,0
3888060,20:57:00,20:57:00,1493,34,,1,,10226.15,
3888080,20:33:00,20:33:00,10509,1,,,1,0,
3888080,20:34:01,20:34:01,10511,2,,,,453.12,0
3888080,20:35:29,20:35:29,4836,3,,,,1110.16,0
3888080,20:36:00,20:36:00,8773,4,,,,1339.25,
3888080,20:37:00,20:37:00,8731,5,,,,1785.7,0
3888080,20:37:33,20:37:33,8732,6,,,,2084.27,0
3888080,20:38:28,20:38:28,8933,7,,,,2434.44,0
3888080,20:39:00,20:39:00,8734,8,,,,2685.33,0
3888080,20:39:24,20:39:24,8956,9,,,,2870.56,0
3888080,20:39:47,20:39:47,3219,10,,,,3038.55,0
3888080,20:40:17,20:40:17,3220,11,,,,3352.85,0
3888080,20:40:56,20:40:56,3221,12,,,,3702.79,0
3888080,20:41:42,20:41:42,3222,13,,,,4020.76,0
3888080,20:42:06,20:42:06,3223,14,,,,4212.58,0
3888080,20:42:43,20:42:43,3224,15,,,,4478.15,0
3888080,20:43:16,20:43:16,3225,16,,,,4686.2,0
3888080,20:43:42,20:43:42,3226,17,,,,4862.01,0
3888080,20:44:23,20:44:23,3227,18,,,,5117.9,0
3888080,20:44:59,20:44:59,3228,19,,,,5343.02,0
3888080,20:45:38,20:45:38,3229,20,,,,5651.32,0
3888080,20:46:00,20:46:00,3230,21,,,,5831.46,
3888080,20:46:49,20:46:49,3231,22,,,,6109.74,0
3888080,20:48:07,20:48:07,10523,23,,,,6587.85,0
3888080,20:49:10,20:49:10,1545,24,,,,6958.05,0
3888080,20:50:00,20:50:00,1546,25,,,,7209.98,
3888080,20:50:28,20:50:28,1547,26,,,,7386.08,0
3888080,20:50:53,20:50:53,3856,27,,,,7613.78,0
3888080,20:51:21,20:51:21,3857,28,,,,7786.88,0
3888080,20:52:01,20:52:01,3858,29,,,,7998.57,0
3888080,20:52:27,20:52:27,3859,30,,,,8190.65,0
3888080,20:53:48,20:53:48,3197,31,,,,8740.33,0
3888080,20:54:21,20:54:21,3198,32,,,,8948.58,0
3888080,20:55:39,20:55:39,9467,33,,,,9488.88,0
3888080,20:57:00,20:57:00,1493,34,,1,,10226.15,
3888090,20:33:00,20:33:00,10509,1,,,1,0,
3888090,20:34:01,20:34:01,10511,2,,,,453.12,0
3888090,20:35:29,20:35:29,4836,3,,,,1110.16,0
3888090,20:36:00,20:36:00,8773,4,,,,1339.25,
3888090,20:37:00,20:37:00,8731,5,,,,1785.7,0
3888090,20:37:33,20:37:33,8732,6,,,,2084.27,0
3888090,20:38:28,20:38:28,8933,7,,,,2434.44,0
3888090,20:39:00,20:39:00,8734,8,,,,2685.33,0
3888090,20:39:24,20:39:24,8956,9,,,,2870.56,0
3888090,20:39:47,20:39:47,3219,10,,,,3038.55,0
3888090,20:40:17,20:40:17,3220,11,,,,3352.85,0
3888090,20:40:56,20:40:56,3221,12,,,,3702.79,0
3888090,20:41:42,20:41:42,3222,13,,,,4020.76,0
3888090,20:42:06,20:42:06,3223,14,,,,4212.58,0
3888090,20:42:43,20:42:43,3224,15,,,,4478.15,0
3888090,20:43:16,20:43:16,3225,16,,,,4686.2,0
3888090,20:43:42,20:43:42,3226,17,,,,4862.01,0
3888090,20:44:23,20:44:23,3227,18,,,,5117.9,0
3888090,20:44:59,20:44:59,3228,19,,,,5343.02,0
3888090,20:45:38,20:45:38,3229,20,,,,5651.32,0
3888090,20:46:00,20:46:00,3230,21,,,,5831.46,
3888090,20:46:49,20:46:49,3231,22,,,,6109.74,0
3888090,20:48:07,20:48:07,10523,23,,,,6587.85,0
3888090,20:49:10,20:49:10,1545,24,,,,6958.05,0
3888090,20:50:00,20:50:00,1546,25,,,,7209.98,
3888090,20:50:28,20:50:28,1547,26,,,,7386.08,0
3888090,20:50:53,20:50:53,3856,27,,,,7613.78,0
3888090,20:51:21,20:51:21,3857,28,,,,7786.88,0
3888090,20:52:01,20:52:01,3858,29,,,,7998.57,0
3888090,20:52:27,20:52:27,3859,30,,,,8190.65,0
3888090,20:53:48,20:53:48,3197,31,,,,8740.33,0
3888090,20:54:21,20:54:21,3198,32,,,,8948.58,0
3888090,20:55:39,20:55:39,9467,33,,,,9488.88,0
3888090,20:57:00,20:57:00,1493,34,,1,,10226.15,
3888120,20:33:00,20:33:00,10509,1,,,1,0,
3888120,20:34:01,20:34:01,10511,2,,,,453.12,0
3888120,20:35:29,20:35:29,4836,3,,,,1110.16,0
3888120,20:36:00,20:36:00,8773,4,,,,1339.25,
3888120,20:37:00,20:37:00,8731,5,,,,1785.7,0
3888120,20:37:33,20:37:33,8732,6,,,,2084.27,0
3888120,20:38:28,20:38:28,8933,7,,,,2434.44,0
3888120,20:39:00,20:39:00,8734,8,,,,2685.33,0
3888120,20:39:24,20:39:24,8956,9,,,,2870.56,0
3888120,20:39:47,20:39:47,3219,10,,,,3038.55,0
3888120,20:40:17,20:40:17,3220,11,,,,3352.85,0
3888120,20:40:56,20:40:56,3221,12,,,,3702.79,0
3888120,20:41:42,20:41:42,3222,13,,,,4020.76,0
3888120,20:42:06,20:42:06,3223,14,,,,4212.58,0
3888120,20:42:43,20:42:43,3224,15,,,,4478.15,0
3888120,20:43:16,20:43:16,3225,16,,,,4686.2,0
3888120,20:43:42,20:43:42,3226,17,,,,4862.01,0
3888120,20:44:23,20:44:23,3227,18,,,,5117.9,0
3888120,20:44:59,20:44:59,3228,19,,,,5343.02,0
3888120,20:45:38,20:45:38,3229,20,,,,5651.32,0
3888120,20:46:00,20:46:00,3230,21,,,,5831.46,
3888120,20:46:49,20:46:49,3231,22,,,,6109.74,0
3888120,20:48:07,20:48:07,10523,23,,,,6587.85,0
3888120,20:49:10,20:49:10,1545,24,,,,6958.05,0
3888120,20:50:00,20:50:00,1546,25,,,,7209.98,
3888120,20:50:28,20:50:28,1547,26,,,,7386.08,0
3888120,20:50:53,20:50:53,3856,27,,,,7613.78,0
3888120,20:51:21,20:51:21,3857,28,,,,7786.88,0
3888120,20:52:01,20:52:01,3858,29,,,,7998.57,0
3888120,20:52:27,20:52:27,3859,30,,,,8190.65,0
3888120,20:53:48,20:53:48,3197,31,,,,8740.33,0
3888120,20:54:21,20:54:21,3198,32,,,,8948.58,0
3888120,20:55:39,20:55:39,9467,33,,,,9488.88,0
3888120,20:57:00,20:57:00,1493,34,,1,,10226.15,
3888130,20:33:00,20:33:00,10509,1,,,1,0,
3888130,20:34:01,20:34:01,10511,2,,,,453.12,0
3888130,20:35:29,20:35:29,4836,3,,,,1110.16,0
3888130,20:36:00,20:36:00,8773,4,,,,1339.25,
3888130,20:37:00,20:37:00,8731,5,,,,1785.7,0
3888130,20:37:33,20:37:33,8732,6,,,,2084.27,0
3888130,20:38:28,20:38:28,8933,7,,,,2434.44,0
3888130,20:39:00,20:39:00,8734,8,,,,2685.33,0
3888130,20:39:24,20:39:24,8956,9,,,,2870.56,0
3888130,20:39:47,20:39:47,3219,10,,,,3038.55,0
3888130,20:40:17,20:40:17,3220,11,,,,3352.85,0
3888130,20:40:56,20:40:56,3221,12,,,,3702.79,0
3888130,20:41:42,20:41:42,3222,13,,,,4020.76,0
3888130,20:42:06,20:42:06,3223,14,,,,4212.58,0
3888130,20:42:43,20:42:43,3224,15,,,,4478.15,0
3888130,20:43:16,20:43:16,3225,16,,,,4686.2,0
3888130,20:43:42,20:43:42,3226,17,,,,4862.01,0
3888130,20:44:23,20:44:23,3227,18,,,,5117.9,0
3888130,20:44:59,20:44:59,3228,19,,,,5343.02,0
3888130,20:45:38,20:45:38,3229,20,,,,5651.32,0
3888130,20:46:00,20:46:00,3230,21,,,,5831.46,
3888130,20:46:49,20:46:49,3231,22,,,,6109.74,0
3888130,20:48:07,20:48:07,10523,23,,,,6587.85,0
3888130,20:49:10,20:49:10,1545,24,,,,6958.05,0
3888130,20:50:00,20:50:00,1546,25,,,,7209.98,
3888130,20:50:28,20:50:28,1547,26,,,,7386.08,0
3888130,20:50:53,20:50:53,3856,27,,,,7613.78,0
3888130,20:51:21,20:51:21,3857,28,,,,7786.88,0
3888130,20:52:01,20:52:01,3858,29,,,,7998.57,0
3888130,20:52:27,20:52:27,3859,30,,,,8190.65,0
3888130,20:53:48,20:53:48,3197,31,,,,8740.33,0
3888130,20:54:21,20:54:21,3198,32,,,,8948.58,0
3888130,20:55:39,20:55:39,9467,33,,,,9488.88,0
3888130,20:57:00,20:57:00,1493,34,,1,,10226.15,
5243020,20:03:00,20:03:00,10509,1,,,1,0,
5243020,20:04:01,20:04:01,10511,2,,,,453.12,0
5243020,20:05:29,20:05:29,4836,3,,,,1110.16,0
5243020,20:06:00,20:06:00,8773,4,,,,1339.25,
5243020,20:07:00,20:07:00,8731,5,,,,1785.7,0
5243020,20:07:33,20:07:33,8732,6,,,,2084.27,0
5243020,20:08:28,20:08:28,8933,7,,,,2434.44,0
5243020,20:09:00,20:09:00,8734,8,,,,2685.33,0
5243020,20:09:24,20:09:24,8956,9,,,,2870.56,0
5243020,20:09:47,20:09:47,3219,10,,,,3038.55,0
5243020,20:10:17,20:10:17,3220,11,,,,3352.85,0
5243020,20:10:56,20:10:56,3221,12,,,,3702.79,0
5243020,20:11:42,20:11:42,3222,13,,,,4020.76,0
5243020,20:12:06,20:12:06,3223,14,,,,4212.58,0
5243020,20:12:43,20:12:43,3224,15,,,,4478.15,0
5243020,20:13:16,20:13:16,3225,16,,,,4686.2,0
5243020,20:13:42,20:13:42,3226,17,,,,4862.01,0
5243020,20:14:23,20:14:23,3227,18,,,,5117.9,0
5243020,20:14:59,20:14:59,3228,19,,,,5343.02,0
5243020,20:15:38,20:15:38,3229,20,,,,5651.32,0
5243020,20:16:00,20:16:00,3230,21,,,,5831.46,
5243020,20:16:49,20:16:49,3231,22,,,,6109.74,0
5243020,20:18:07,20:18:07,10523,23,,,,6587.85,0
5243020,20:19:10,20:19:10,1545,24,,,,6958.05,0
5243020,20:20:00,20:20:00,1546,25,,,,7209.98,
5243020,20:20:28,20:20:28,1547,26,,,,7386.08,0
5243020,20:20:53,20:20:53,3856,27,,,,7613.78,0
5243020,20:21:21,20:21:21,3857,28,,,,7786.88,0
5243020,20:22:01,20:22:01,3858,29,,,,7998.57,0
5243020,20:22:27,20:22:27,3859,30,,,,8190.65,0
5243020,20:23:48,20:23:48,3197,31,,,,8740.33,0
5243020,20:24:21,20:24:21,3198,32,,,,8948.58,0
5243020,20:25:39,20:25:39,9467,33,,,,9488.88,0
5243020,20:27:00,20:27:00,1493,34,,1,,10226.15,
5243030,20:03:00,20:03:00,10509,1,,,1,0,
5243030,20:04:01,20:04:01,10511,2,,,,453.12,0
5243030,20:05:29,20:05:29,4836,3,,,,1110.16,0
5243030,20:06:00,20:06:00,8773,4,,,,1339.25,
5243030,20:07:00,20:07:00,8731,5,,,,1785.7,0
5243030,20:07:33,20:07:33,8732,6,,,,2084.27,0
5243030,20:08:28,20:08:28,8933,7,,,,2434.44,0
5243030,20:09:00,20:09:00,8734,8,,,,2685.33,0
5243030,20:09:24,20:09:24,8956,9,,,,2870.56,0
5243030,20:09:47,20:09:47,3219,10,,,,3038.55,0
5243030,20:10:17,20:10:17,3220,11,,,,3352.85,0
5243030,20:10:56,20:10:56,3221,12,,,,3702.79,0
5243030,20:11:42,20:11:42,3222,13,,,,4020.76,0
5243030,20:12:06,20:12:06,3223,14,,,,4212.58,0
5243030,20:12:43,20:12:43,3224,15,,,,4478.15,0
5243030,20:13:16,20:13:16,3225,16,,,,4686.2,0
5243030,20:13:42,20:13:42,3226,17,,,,4862.01,0
5243030,20:14:23,20:14:23,3227,18,,,,5117.9,0
5243030,20:14:59,20:14:59,3228,19,,,,5343.02,0
5243030,20:15:38,20:15:38,3229,20,,,,5651.32,0
5243030,20:16:00,20:16:00,3230,21,,,,5831.46,
5243030,20:16:49,20:16:49,3231,22,,,,6109.74,0
5243030,20:18:07,20:18:07,10523,23,,,,6587.85,0
5243030,20:19:10,20:19:10,1545,24,,,,6958.05,0
5243030,20:20:00,20:20:00,1546,25,,,,7209.98,
5243030,20:20:28,20:20:28,1547,26,,,,7386.08,0
5243030,20:20:53,20:20:53,3856,27,,,,7613.78,0
5243030,20:21:21,20:21:21,3857,28,,,,7786.88,0
5243030,20:22:01,20:22:01,3858,29,,,,7998.57,0
5243030,20:22:27,20:22:27,3859,30,,,,8190.65,0
5243030,20:23:48,20:23:48,3197,31,,,,8740.33,0
5243030,20:24:21,20:24:21,3198,32,,,,8948.58,0
5243030,20:25:39,20:25:39,9467,33,,,,9488.88,0
5243030,20:27:00,20:27:00,1493,34,,1,,10226.15,
5243040,20:03:00,20:03:00,10509,1,,,1,0,
5243040,20:04:01,20:04:01,10511,2,,,,453.12,0
5243040,20:05:29,20:05:29,4836,3,,,,1110.16,0
5243040,20:06:00,20:06:00,8773,4,,,,1339.25,
5243040,20:07:00,20:07:00,8731,5,,,,1785.7,0
5243040,20:07:33,20:07:33,8732,6,,,,2084.27,0
5243040,20:08:28,20:08:28,8933,7,,,,2434.44,0
5243040,20:09:00,20:09:00,8734,8,,,,2685.33,0
5243040,20:09:24,20:09:24,8956,9,,,,2870.56,0
5243040,20:09:47,20:09:47,3219,10,,,,3038.55,0
5243040,20:10:17,20:10:17,3220,11,,,,3352.85,0
5243040,20:10:56,20:10:56,3221,12,,,,3702.79,0
5243040,20:11:42,20:11:42,3222,13,,,,4020.76,0
5243040,20:12:06,20:12:06,3223,14,,,,4212.58,0
5243040,20:12:43,20:12:43,3224,15,,,,4478.15,0
5243040,20:13:16,20:13:16,3225,16,,,,4686.2,0
5243040,20:13:42,20:13:42,3226,17,,,,4862.01,0
5243040,20:14:23,20:14:23,3227,18,,,,5117.9,0
5243040,20:14:59,20:14:59,3228,19,,,,5343.02,0
5243040,20:15:38,20:15:38,3229,20,,,,5651.32,0
5243040,20:16:00,20:16:00,3230,21,,,,5831.46,
5243040,20:16:49,20:16:49,3231,22,,,,6109.74,0
5243040,20:18:07,20:18:07,10523,23,,,,6587.85,0
5243040,20:19:10,20:19:10,1545,24,,,,6958.05,0
5243040,20:20:00,20:20:00,1546,25,,,,7209.98,
5243040,20:20:28,20:20:28,1547,26,,,,7386.08,0
5243040,20:20:53,20:20:53,3856,27,,,,7613.78,0
5243040,20:21:21,20:21:21,3857,28,,,,7786.88,0
5243040,20:22:01,20:22:01,3858,29,,,,7998.57,0
5243040,20:22:27,20:22:27,3859,30,,,,8190.65,0
5243040,20:23:48,20:23:48,3197,31,,,,8740.33,0
5243040,20:24:21,20:24:21,3198,32,,,,8948.58,0
5243040,20:25:39,20:25:39,9467,33,,,,9488.88,0
5243040,20:27:00,20:27:00,1493,34,,1,,10226.15,
5243050,20:03:00,20:03:00,10509,1,,,1,0,
5243050,20:04:01,20:04:01,10511,2,,,,453.12,0
5243050,20:05:29,20:05:29,4836,3,,,,1110.16,0
5243050,20:06:00,20:06:00,8773,4,,,,1339.25,
5243050,20:07:00,20:07:00,8731,5,,,,1785.7,0
5243050,20:07:33,20:07:33,8732,6,,,,2084.27,0
5243050,20:08:28,20:08:28,8933,7,,,,2434.44,0
5243050,20:09:00,20:09:00,8734,8,,,,2685.33,0
5243050,20:09:24,20:09:24,8956,9,,,,2870.56,0
5243050,20:09:47,20:09:47,3219,10,,,,3038.55,0
5243050,20:10:17,20:10:17,3220,11,,,,3352.85,0
5243050,20:10:56,20:10:56,3221,12,,,,3702.79,0
5243050,20:11:42,20:11:42,3222,13,,,,4020.76,0
5243050,20:12:06,20:12:06,3223,14,,,,4212.58,0
5243050,20:12:43,20:12:43,3224,15,,,,4478.15,0
5243050,20:13:16,20:13:16,3225,16,,,,4686.2,0
5243050,20:13:42,20:13:42,3226,17,,,,4862.01,0
5243050,20:14:23,20:14:23,3227,18,,,,5117.9,0
5243050,20:14:59,20:14:59,3228,19,,,,5343.02,0
5243050,20:15:38,20:15:38,3229,20,,,,5651.32,0
5243050,20:16:00,20:16:00,3230,21,,,,5831.46,
5243050,20:16:49,20:16:49,3231,22,,,,6109.74,0
5243050,20:18:07,20:18:07,10523,23,,,,6587.85,0
5243050,20:19:10,20:19:10,1545,24,,,,6958.05,0
5243050,20:20:00,20:20:00,1546,25,,,,7209.98,
5243050,20:20:28,20:20:28,1547,26,,,,7386.08,0
5243050,20:20:53,20:20:53,3856,27,,,,7613.78,0
5243050,20:21:21,20:21:21,3857,28,,,,7786.88,0
5243050,20:22:01,20:22:01,3858,29,,,,7998.57,0
5243050,20:22:27,20:22:27,3859,30,,,,8190.65,0
5243050,20:23:48,20:23:48,3197,31,,,,8740.33,0
5243050,20:24:21,20:24:21,3198,32,,,,8948.58,0
5243050,20:25:39,20:25:39,9467,33,,,,9488.88,0
5243050,20:27:00,20:27:00,1493,34,,1,,10226.15,
5243060,20:03:00,20:03:00,10509,1,,,1,0,
5243060,20:04:01,20:04:01,10511,2,,,,453.12,0
5243060,20:05:29,20:05:29,4836,3,,,,1110.16,0
5243060,20:06:00,20:06:00,8773,4,,,,1339.25,
5243060,20:07:00,20:07:00,8731,5,,,,1785.7,0
5243060,20:07:33,20:07:33,8732,6,,,,2084.27,0
5243060,20:08:28,20:08:28,8933,7,,,,2434.44,0
5243060,20:09:00,20:09:00,8734,8,,,,2685.33,0
5243060,20:09:24,20:09:24,8956,9,,,,2870.56,0
5243060,20:09:47,20:09:47,3219,10,,,,3038.55,0
5243060,20:10:17,20:10:17,3220,11,,,,3352.85,0
5243060,20:10:56,20:10:56,3221,12,,,,3702.79,0
5243060,20:11:42,20:11:42,3222,13,,,,4020.76,0
5243060,20:12:06,20:12:06,3223,14,,,,4212.58,0
5243060,20:12:43,20:12:43,3224,15,,,,4478.15,0
5243060,20:13:16,20:13:16,3225,16,,,,4686.2,0
5243060,20:13:42,20:13:42,3226,17,,,,4862.01,0
5243060,20:14:23,20:14:23,3227,18,,,,5117.9,0
5243060,20:14:59,20:14:59,3228,19,,,,5343.02,0
5243060,20:15:38,20:15:38,3229,20,,,,5651.32,0
5243060,20:16:00,20:16:00,3230,21,,,,5831.46,
5243060,20:16:49,20:16:49,3231,22,,,,6109.74,0
5243060,20:18:07,20:18:07,10523,23,,,,6587.85,0
5243060,20:19:10,20:19:10,1545,24,,,,6958.05,0
5243060,20:20:00,20:20:00,1546,25,,,,7209.98,
5243060,20:20:28,20:20:28,1547,26,,,,7386.08,0
5243060,20:20:53,20:20:53,3856,27,,,,7613.78,0
5243060,20:21:21,20:21:21,3857,28,,,,7786.88,0
5243060,20:22:01,20:22:01,3858,29,,,,7998.57,0
5243060,20:22:27,20:22:27,3859,30,,,,8190.65,0
5243060,20:23:48,20:23:48,3197,31,,,,8740.33,0
5243060,20:24:21,20:24:21,3198,32,,,,8948.58,0
5243060,20:25:39,20:25:39,9467,33,,,,9488.88,0
5243060,20:27:00,20:27:00,1493,34,,1,,10226.15,
5243080,20:03:00,20:03:00,10509,1,,,1,0,
5243080,20:04:01,20:04:01,10511,2,,,,453.12,0
5243080,20:05:29,20:05:29,4836,3,,,,1110.16,0
5243080,20:06:00,20:06:00,8773,4,,,,1339.25,
5243080,20:07:00,20:07:00,8731,5,,,,1785.7,0
5243080,20:07:33,20:07:33,8732,6,,,,2084.27,0
5243080,20:08:28,20:08:28,8933,7,,,,2434.44,0
5243080,20:09:00,20:09:00,8734,8,,,,2685.33,0
5243080,20:09:24,20:09:24,8956,9,,,,2870.56,0
5243080,20:09:47,20:09:47,3219,10,,,,3038.55,0
5243080,20:10:17,20:10:17,3220,11,,,,3352.85,0
5243080,20:10:56,20:10:56,3221,12,,,,3702.79,0
5243080,20:11:42,20:11:42,3222,13,,,,4020.76,0
5243080,20:12:06,20:12:06,3223,14,,,,4212.58,0
5243080,20:12:43,20:12:43,3224,15,,,,4478.15,0
5243080,20:13:16,20:13:16,3225,16,,,,4686.2,0
5243080,20:13:42,20:13:42,3226,17,,,,4862.01,0
5243080,20:14:23,20:14:23,3227,18,,,,5117.9,0
5243080,20:14:59,20:14:59,3228,19,,,,5343.02,0
5243080,20:15:38,20:15:38,3229,20,,,,5651.32,0
5243080,20:16:00,20:16:00,3230,21,,,,5831.46,
5243080,20:16:49,20:16:49,3231,22,,,,6109.74,0
5243080,20:18:07,20:18:07,10523,23,,,,6587.85,0
5243080,20:19:10,20:19:10,1545,24,,,,6958.05,0
5243080,20:20:00,20:20:00,1546,25,,,,7209.98,
5243080,20:20:28,20:20:28,1547,26,,,,7386.08,0
5243080,20:20:53,20:20:53,3856,27,,,,7613.78,0
5243080,20:21:21,20:21:21,3857,28,,,,7786.88,0
5243080,20:22:01,20:22:01,3858,29,,,,7998.57,0
5243080,20:22:27,20:22:27,3859,30,,,,8190.65,0
5243080,20:23:48,20:23:48,3197,31,,,,8740.33,0
5243080,20:24:21,20:24:21,3198,32,,,,8948.58,0
5243080,20:25:39,20:25:39,9467,33,,,,9488.88,0
5243080,20:27:00,20:27:00,1493,34,,1,,10226.15,
5243090,20:03:00,20:03:00,10509,1,,,1,0,
5243090,20:04:01,20:04:01,10511,2,,,,453.12,0
5243090,20:05:29,20:05:29,4836,3,,,,1110.16,0
5243090,20:06:00,20:06:00,8773,4,,,,1339.25,
5243090,20:07:00,20:07:00,8731,5,,,,1785.7,0
5243090,20:07:33,20:07:33,8732,6,,,,2084.27,0
5243090,20:08:28,20:08:28,8933,7,,,,2434.44,0
5243090,20:09:00,20:09:00,8734,8,,,,2685.33,0
5243090,20:09:24,20:09:24,8956,9,,,,2870.56,0
5243090,20:09:47,20:09:47,3219,10,,,,3038.55,0
5243090,20:10:17,20:10:17,3220,11,,,,3352.85,0
5243090,20:10:56,20:10:56,3221,12,,,,3702.79,0
5243090,20:11:42,20:11:42,3222,13,,,,4020.76,0
5243090,20:12:06,20:12:06,3223,14,,,,4212.58,0
5243090,20:12:43,20:12:43,3224,15,,,,4478.15,0
5243090,20:13:16,20:13:16,3225,16,,,,4686.2,0
5243090,20:13:42,20:13:42,3226,17,,,,4862.01,0
5243090,20:14:23,20:14:23,3227,18,,,,5117.9,0
5243090,20:14:59,20:14:59,3228,19,,,,5343.02,0
5243090,20:15:38,20:15:38,3229,20,,,,5651.32,0
5243090,20:16:00,20:16:00,3230,21,,,,5831.46,
5243090,20:16:49,20:16:49,3231,22,,,,6109.74,0
5243090,20:18:07,20:18:07,10523,23,,,,6587.85,0
5243090,20:19:10,20:19:10,1545,24,,,,6958.05,0
5243090,20:20:00,20:20:00,1546,25,,,,7209.98,
5243090,20:20:28,20:20:28,1547,26,,,,7386.08,0
5243090,20:20:53,20:20:53,3856,27,,,,7613.78,0
5243090,20:21:21,20:21:21,3857,28,,,,7786.88,0
5243090,20:22:01,20:22:01,3858,29,,,,7998.57,0
5243090,20:22:27,20:22:27,3859,30,,,,8190.65,0
5243090,20:23:48,20:23:48,3197,31,,,,8740.33,0
5243090,20:24:21,20:24:21,3198,32,,,,8948.58,0
5243090,20:25:39,20:25:39,9467,33,,,,9488.88,0
5243090,20:27:00,20:27:00,1493,34,,1,,10226.15,
5243120,20:03:00,20:03:00,10509,1,,,1,0,
5243120,20:04:01,20:04:01,10511,2,,,,453.12,0
5243120,20:05:29,20:05:29,4836,3,,,,1110.16,0
5243120,20:06:00,20:06:00,8773,4,,,,1339.25,
5243120,20:07:00,20:07:00,8731,5,,,,1785.7,0
5243120,20:07:33,20:07:33,8732,6,,,,2084.27,0
5243120,20:08:28,20:08:28,8933,7,,,,2434.44,0
5243120,20:09:00,20:09:00,8734,8,,,,2685.33,0
5243120,20:09:24,20:09:24,8956,9,,,,2870.56,0
5243120,20:09:47,20:09:47,3219,10,,,,3038.55,0
5243120,20:10:17,20:10:17,3220,11,,,,3352.85,0
5243120,20:10:56,20:10:56,3221,12,,,,3702.79,0
5243120,20:11:42,20:11:42,3222,13,,,,4020.76,0
5243120,20:12:06,20:12:06,3223,14,,,,4212.58,0
5243120,20:12:43,20:12:43,3224,15,,,,4478.15,0
5243120,20:13:16,20:13:16,3225,16,,,,4686.2,0
5243120,20:13:42,20:13:42,3226,17,,,,4862.01,0
5243120,20:14:23,20:14:23,3227,18,,,,5117.9,0
5243120,20:14:59,20:14:59,3228,19,,,,5343.02,0
5243120,20:15:38,20:15:38,3229,20,,,,5651.32,0
5243120,20:16:00,20:16:00,3230,21,,,,5831.46,
5243120,20:16:49,20:16:49,3231,22,,,,6109.74,0
5243120,20:18:07,20:18:07,10523,23,,,,6587.85,0
5243120,20:19:10,20:19:10,1545,24,,,,6958.05,0
5243120,20:20:00,20:20:00,1546,25,,,,7209.98,
5243120,20:20:28,20:20:28,1547,26,,,,7386.08,0
5243120,20:20:53,20:20:53,3856,27,,,,7613.78,0
5243120,20:21:21,20:21:21,3857,28,,,,7786.88,0
5243120,20:22:01,20:22:01,3858,29,,,,7998.57,0
5243120,20:22:27,20:22:27,3859,30,,,,8190.65,0
5243120,20:23:48,20:23:48,3197,31,,,,8740.33,0
5243120,20:24:21,20:24:21,3198,32,,,,8948.58,0
5243120,20:25:39,20:25:39,9467,33,,,,9488.88,0
5243120,20:27:00,20:27:00,1493,34,,1,,10226.15,
5243130,20:03:00,20:03:00,10509,1,,,1,0,
5243130,20:04:01,20:04:01,10511,2,,,,453.12,0
5243130,20:05:29,20:05:29,4836,3,,,,1110.16,0
5243130,20:06:00,20:06:00,8773,4,,,,1339.25,
5243130,20:07:00,20:07:00,8731,5,,,,1785.7,0
5243130,20:07:33,20:07:33,8732,6,,,,2084.27,0
5243130,20:08:28,20:08:28,8933,7,,,,2434.44,0
5243130,20:09:00,20:09:00,8734,8,,,,2685.33,0
5243130,20:09:24,20:09:24,8956,9,,,,2870.56,0
5243130,20:09:47,20:09:47,3219,10,,,,3038.55,0
5243130,20:10:17,20:10:17,3220,11,,,,3352.85,0
5243130,20:10:56,20:10:56,3221,12,,,,3702.79,0
5243130,20:11:42,20:11:42,3222,13,,,,4020.76,0
5243130,20:12:06,20:12:06,3223,14,,,,4212.58,0
5243130,20:12:43,20:12:43,3224,15,,,,4478.15,0
5243130,20:13:16,20:13:16,3225,16,,,,4686.2,0
5243130,20:13:42,20:13:42,3226,17,,,,4862.01,0
5243130,20:14:23,20:14:23,3227,18,,,,5117.9,0
5243130,20:14:59,20:14:59,3228,19,,,,5343.02,0
5243130,20:15:38,20:15:38,3229,20,,,,5651.32,0
5243130,20:16:00,20:16:00,3230,21,,,,5831.46,
5243130,20:16:49,20:16:49,3231,22,,,,6109.74,0
5243130,20:18:07,20:18:07,10523,23,,,,6587.85,0
5243130,20:19:10,20:19:10,1545,24,,,,6958.05,0
5243130,20:20:00,20:20:00,1546,25,,,,7209.98,
5243130,20:20:28,20:20:28,1547,26,,,,7386.08,0
5243130,20:20:53,20:20:53,3856,27,,,,7613.78,0
5243130,20:21:21,20:21:21,3857,28,,,,7786.88,0
5243130,20:22:01,20:22:01,3858,29,,,,7998.57,0
5243130,20:22:27,20:22:27,3859,30,,,,8190.65,0
5243130,20:23:48,20:23:48,3197,31,,,,8740.33,0
5243130,20:24:21,20:24:21,3198,32,,,,8948.58,0
5243130,20:25:39,20:25:39,9467,33,,,,9488.88,0
5243130,20:27:00,20:27:00,1493,34,,1,,10226.15,
5476020,12:33:00,12:33:00,10509,1,,,1,0,
5476020,12:34:01,12:34:01,10511,2,,,,453.12,0
5476020,12:35:29,12:35:29,4836,3,,,,1110.16,0
5476020,12:36:00,12:36:00,8773,4,,,,1339.25,
5476020,12:37:06,12:37:06,8731,5,,,,1785.7,0
5476020,12:37:43,12:37:43,8732,6,,,,2084.27,0
5476020,12:38:43,12:38:43,8933,7,,,,2434.44,0
5476020,12:39:18,12:39:18,8734,8,,,,2685.33,0
5476020,12:39:45,12:39:45,8956,9,,,,2870.56,0
5476020,12:40:10,12:40:10,3219,10,,,,3038.55,0
5476020,12:40:43,12:40:43,3220,11,,,,3352.85,0
5476020,12:41:26,12:41:26,3221,12,,,,3702.79,0
5476020,12:42:16,12:42:16,3222,13,,,,4020.76,0
5476020,12:42:43,12:42:43,3223,14,,,,4212.58,0
5476020,12:43:23,12:43:23,3224,15,,,,4478.15,0
5476020,12:44:00,12:44:00,3225,16,,,,4686.2,0
5476020,12:44:28,12:44:28,3226,17,,,,4862.01,0
5476020,12:45:13,12:45:13,3227,18,,,,5117.9,0
5476020,12:45:53,12:45:53,3228,19,,,,5343.02,0
5476020,12:46:36,12:46:36,3229,20,,,,5651.32,0
5476020,12:47:00,12:47:00,3230,21,,,,5831.46,
5476020,12:47:49,12:47:49,3231,22,,,,6109.74,0
5476020,12:49:07,12:49:07,10523,23,,,,6587.85,0
5476020,12:50:10,12:50:10,1545,24,,,,6958.05,0
5476020,12:51:00,12:51:00,1546,25,,,,7209.98,
5476020,12:51:28,12:51:28,1547,26,,,,7386.08,0
5476020,12:51:53,12:51:53,3856,27,,,,7613.78,0
5476020,12:52:21,12:52:21,3857,28,,,,7786.88,0
5476020,12:53:01,12:53:01,3858,29,,,,7998.57,0
5476020,12:53:27,12:53:27,3859,30,,,,8190.65,0
5476020,12:54:48,12:54:48,3197,31,,,,8740.33,0
5476020,12:55:21,12:55:21,3198,32,,,,8948.58,0
5476020,12:56:39,12:56:39,9467,33,,,,9488.88,0
5476020,12:58:00,12:58:00,1493,34,,1,,10226.15,
5476030,12:33:00,12:33:00,10509,1,,,1,0,
5476030,12:34:01,12:34:01,10511,2,,,,453.12,0
5476030,12:35:29,12:35:29,4836,3,,,,1110.16,0
5476030,12:36:00,12:36:00,8773,4,,,,1339.25,
5476030,12:37:06,12:37:06,8731,5,,,,1785.7,0
5476030,12:37:43,12:37:43,8732,6,,,,2084.27,0
5476030,12:38:43,12:38:43,8933,7,,,,2434.44,0
5476030,12:39:18,12:39:18,8734,8,,,,2685.33,0
5476030,12:39:45,12:39:45,8956,9,,,,2870.56,0
5476030,12:40:10,12:40:10,3219,10,,,,3038.55,0
5476030,12:40:43,12:40:43,3220,11,,,,3352.85,0
5476030,12:41:26,12:41:26,3221,12,,,,3702.79,0
5476030,12:42:16,12:42:16,3222,13,,,,4020.76,0
5476030,12:42:43,12:42:43,3223,14,,,,4212.58,0
5476030,12:43:23,12:43:23,3224,15,,,,4478.15,0
5476030,12:44:00,12:44:00,3225,16,,,,4686.2,0
5476030,12:44:28,12:44:28,3226,17,,,,4862.01,0
5476030,12:45:13,12:45:13,3227,18,,,,5117.9,0
5476030,12:45:53,12:45:53,3228,19,,,,5343.02,0
5476030,12:46:36,12:46:36,3229,20,,,,5651.32,0
5476030,12:47:00,12:47:00,3230,21,,,,5831.46,
5476030,12:47:49,12:47:49,3231,22,,,,6109.74,0
5476030,12:49:07,12:49:07,10523,23,,,,6587.85,0
5476030,12:50:10,12:50:10,1545,24,,,,6958.05,0
5476030,12:51:00,12:51:00,1546,25,,,,7209.98,
5476030,12:51:28,12:51:28,1547,26,,,,7386.08,0
5476030,12:51:53,12:51:53,3856,27,,,,7613.78,0
5476030,12:52:21,12:52:21,3857,28,,,,7786.88,0
5476030,12:53:01,12:53:01,3858,29,,,,7998.57,0
5476030,12:53:27,12:53:27,3859,30,,,,8190.65,0
5476030,12:54:48,12:54:48,3197,31,,,,8740.33,0
5476030,12:55:21,12:55:21,3198,32,,,,8948.58,0
5476030,12:56:39,12:56:39,9467,33,,,,9488.88,0
5476030,12:58:00,12:58:00,1493,34,,1,,10226.15,
5476040,12:33:00,12:33:00,10509,1,,,1,0,
5476040,12:34:01,12:34:01,10511,2,,,,453.12,0
5476040,12:35:29,12:35:29,4836,3,,,,1110.16,0
5476040,12:36:00,12:36:00,8773,4,,,,1339.25,
5476040,12:37:06,12:37:06,8731,5,,,,1785.7,0
5476040,12:37:43,12:37:43,8732,6,,,,2084.27,0
5476040,12:38:43,12:38:43,8933,7,,,,2434.44,0
5476040,12:39:18,12:39:18,8734,8,,,,2685.33,0
5476040,12:39:45,12:39:45,8956,9,,,,2870.56,0
5476040,12:40:10,12:40:10,3219,10,,,,3038.55,0
5476040,12:40:43,12:40:43,3220,11,,,,3352.85,0
5476040,12:41:26,12:41:26,3221,12,,,,3702.79,0
5476040,12:42:16,12:42:16,3222,13,,,,4020.76,0
5476040,12:42:43,12:42:43,3223,14,,,,4212.58,0
5476040,12:43:23,12:43:23,3224,15,,,,4478.15,0
5476040,12:44:00,12:44:00,3225,16,,,,4686.2,0
5476040,12:44:28,12:44:28,3226,17,,,,4862.01,0
5476040,12:45:13,12:45:13,3227,18,,,,5117.9,0
5476040,12:45:53,12:45:53,3228,19,,,,5343.02,0
5476040,12:46:36,12:46:36,3229,20,,,,5651.32,0
5476040,12:47:00,12:47:00,3230,21,,,,5831.46,
5476040,12:47:49,12:47:49,3231,22,,,,6109.74,0
5476040,12:49:07,12:49:07,10523,23,,,,6587.85,0
5476040,12:50:10,12:50:10,1545,24,,,,6958.05,0
5476040,12:51:00,12:51:00,1546,25,,,,7209.98,
5476040,12:51:28,12:51:28,1547,26,,,,7386.08,0
5476040,12:51:53,12:51:53,3856,27,,,,7613.78,0
5476040,12:52:21,12:52:21,3857,28,,,,7786.88,0
5476040,12:53:01,12:53:01,3858,29,,,,7998.57,0
5476040,12:53:27,12:53:27,3859,30,,,,8190.65,0
5476040,12:54:48,12:54:48,3197,31,,,,8740.33,0
5476040,12:55:21,12:55:21,3198,32,,,,8948.58,0
5476040,12:56:39,12:56:39,9467,33,,,,9488.88,0
5476040,12:58:00,12:58:00,1493,34,,1,,10226.15,
5476050,12:33:00,12:33:00,10509,1,,,1,0,
5476050,12:34:01,12:34:01,10511,2,,,,453.12,0
5476050,12:35:29,12:35:29,4836,3,,,,1110.16,0
5476050,12:36:00,12:36:00,8773,4,,,,1339.25,
5476050,12:37:06,12:37:06,8731,5,,,,1785.7,0
5476050,12:37:43,12:37:43,8732,6,,,,2084.27,0
5476050,12:38:43,12:38:43,8933,7,,,,2434.44,0
5476050,12:39:18,12:39:18,8734,8,,,,2685.33,0
5476050,12:39:45,12:39:45,8956,9,,,,2870.56,0
5476050,12:40:10,12:40:10,3219,10,,,,3038.55,0
5476050,12:40:43,12:40:43,3220,11,,,,3352.85,0
5476050,12:41:26,12:41:26,3221,12,,,,3702.79,0
5476050,12:42:16,12:42:16,3222,13,,,,4020.76,0
5476050,12:42:43,12:42:43,3223,14,,,,4212.58,0
5476050,12:43:23,12:43:23,3224,15,,,,4478.15,0
5476050,12:44:00,12:44:00,3225,16,,,,4686.2,0
5476050,12:44:28,12:44:28,3226,17,,,,4862.01,0
5476050,12:45:13,12:45:13,3227,18,,,,5117.9,0
5476050,12:45:53,12:45:53,3228,19,,,,5343.02,0
5476050,12:46:36,12:46:36,3229,20,,,,5651.32,0
5476050,12:47:00,12:47:00,3230,21,,,,5831.46,
5476050,12:47:49,12:47:49,3231,22,,,,6109.74,0
5476050,12:49:07,12:49:07,10523,23,,,,6587.85,0
5476050,12:50:10,12:50:10,1545,24,,,,6958.05,0
5476050,12:51:00,12:51:00,1546,25,,,,7209.98,
5476050,12:51:28,12:51:28,1547,26,,,,7386.08,0
5476050,12:51:53,12:51:53,3856,27,,,,7613.78,0
5476050,12:52:21,12:52:21,3857,28,,,,7786.88,0
5476050,12:53:01,12:53:01,3858,29,,,,7998.57,0
5476050,12:53:27,12:53:27,3859,30,,,,8190.65,0
5476050,12:54:48,12:54:48,3197,31,,,,8740.33,0
5476050,12:55:21,12:55:21,3198,32,,,,8948.58,0
5476050,12:56:39,12:56:39,9467,33,,,,9488.88,0
5476050,12:58:00,12:58:00,1493,34,,1,,10226.15,
5476060,12:33:00,12:33:00,10509,1,,,1,0,
5476060,12:34:01,12:34:01,10511,2,,,,453.12,0
5476060,12:35:29,12:35:29,4836,3,,,,1110.16,0
5476060,12:36:00,12:36:00,8773,4,,,,1339.25,
5476060,12:37:06,12:37:06,8731,5,,,,1785.7,0
5476060,12:37:43,12:37:43,8732,6,,,,2084.27,0
5476060,12:38:43,12:38:43,8933,7,,,,2434.44,0
5476060,12:39:18,12:39:18,8734,8,,,,2685.33,0
5476060,12:39:45,12:39:45,8956,9,,,,2870.56,0
5476060,12:40:10,12:40:10,3219,10,,,,3038.55,0
5476060,12:40:43,12:40:43,3220,11,,,,3352.85,0
5476060,12:41:26,12:41:26,3221,12,,,,3702.79,0
5476060,12:42:16,12:42:16,3222,13,,,,4020.76,0
5476060,12:42:43,12:42:43,3223,14,,,,4212.58,0
5476060,12:43:23,12:43:23,3224,15,,,,4478.15,0
5476060,12:44:00,12:44:00,3225,16,,,,4686.2,0
5476060,12:44:28,12:44:28,3226,17,,,,4862.01,0
5476060,12:45:13,12:45:13,3227,18,,,,5117.9,0
5476060,12:45:53,12:45:53,3228,19,,,,5343.02,0
5476060,12:46:36,12:46:36,3229,20,,,,5651.32,0
5476060,12:47:00,12:47:00,3230,21,,,,5831.46,
5476060,12:47:49,12:47:49,3231,22,,,,6109.74,0
5476060,12:49:07,12:49:07,10523,23,,,,6587.85,0
5476060,12:50:10,12:50:10,1545,24,,,,6958.05,0
5476060,12:51:00,12:51:00,1546,25,,,,7209.98,
5476060,12:51:28,12:51:28,1547,26,,,,7386.08,0
5476060,12:51:53,12:51:53,3856,27,,,,7613.78,0
5476060,12:52:21,12:52:21,3857,28,,,,7786.88,0
5476060,12:53:01,12:53:01,3858,29,,,,7998.57,0
5476060,12:53:27,12:53:27,3859,30,,,,8190.65,0
5476060,12:54:48,12:54:48,3197,31,,,,8740.33,0
5476060,12:55:21,12:55:21,3198,32,,,,8948.58,0
5476060,12:56:39,12:56:39,9467,33,,,,9488.88,0
5476060,12:58:00,12:58:00,1493,34,,1,,10226.15,
5476080,12:33:00,12:33:00,10509,1,,,1,0,
5476080,12:34:01,12:34:01,10511,2,,,,453.12,0
5476080,12:35:29,12:35:29,4836,3,,,,1110.16,0
5476080,12:36:00,12:36:00,8773,4,,,,1339.25,
5476080,12:37:06,12:37:06,8731,5,,,,1785.7,0
5476080,12:37:43,12:37:43,8732,6,,,,2084.27,0
5476080,12:38:43,12:38:43,8933,7,,,,2434.44,0
5476080,12:39:18,12:39:18,8734,8,,,,2685.33,0
5476080,12:39:45,12:39:45,8956,9,,,,2870.56,0
5476080,12:40:10,12:40:10,3219,10,,,,3038.55,0
5476080,12:40:43,12:40:43,3220,11,,,,3352.85,0
5476080,12:41:26,12:41:26,3221,12,,,,3702.79,0
5476080,12:42:16,12:42:16,3222,13,,,,4020.76,0
5476080,12:42:43,12:42:43,3223,14,,,,4212.58,0
5476080,12:43:23,12:43:23,3224,15,,,,4478.15,0
5476080,12:44:00,12:44:00,3225,16,,,,4686.2,0
5476080,12:44:28,12:44:28,3226,17,,,,4862.01,0
5476080,12:45:13,12:45:13,3227,18,,,,5117.9,0
5476080,12:45:53,12:45:53,3228,19,,,,5343.02,0
5476080,12:46:36,12:46:36,3229,20,,,,5651.32,0
5476080,12:47:00,12:47:00,3230,21,,,,5831.46,
5476080,12:47:49,12:47:49,3231,22,,,,6109.74,0
5476080,12:49:07,12:49:07,10523,23,,,,6587.85,0
5476080,12:50:10,12:50:10,1545,24,,,,6958.05,0
5476080,12:51:00,12:51:00,1546,25,,,,7209.98,
5476080,12:51:28,12:51:28,1547,26,,,,7386.08,0
5476080,12:51:53,12:51:53,3856,27,,,,7613.78,0
5476080,12:52:21,12:52:21,3857,28,,,,7786.88,0
5476080,12:53:01,12:53:01,3858,29,,,,7998.57,0
5476080,12:53:27,12:53:27,3859,30,,,,8190.65,0
5476080,12:54:48,12:54:48,3197,31,,,,8740.33,0
5476080,12:55:21,12:55:21,3198,32,,,,8948.58,0
5476080,12:56:39,12:56:39,9467,33,,,,9488.88,0
5476080,12:58:00,12:58:00,1493,34,,1,,10226.15,
5476090,12:33:00,12:33:00,10509,1,,,1,0,
5476090,12:34:01,12:34:01,10511,2,,,,453.12,0
5476090,12:35:29,12:35:29,4836,3,,,,1110.16,0
5476090,12:36:00,12:36:00,8773,4,,,,1339.25,
5476090,12:37:06,12:37:06,8731,5,,,,1785.7,0
5476090,12:37:43,12:37:43,8732,6,,,,2084.27,0
5476090,12:38:43,12:38:43,8933,7,,,,2434.44,0
5476090,12:39:18,12:39:18,8734,8,,,,2685.33,0
5476090,12:39:45,12:39:45,8956,9,,,,2870.56,0
5476090,12:40:10,12:40:10,3219,10,,,,3038.55,0
5476090,12:40:43,12:40:43,3220,11,,,,3352.85,0
5476090,12:41:26,12:41:26,3221,12,,,,3702.79,0
5476090,12:42:16,12:42:16,3222,13,,,,4020.76,0
5476090,12:42:43,12:42:43,3223,14,,,,4212.58,0
5476090,12:43:23,12:43:23,3224,15,,,,4478.15,0
5476090,12:44:00,12:44:00,3225,16,,,,4686.2,0
5476090,12:44:28,12:44:28,3226,17,,,,4862.01,0
5476090,12:45:13,12:45:13,3227,18,,,,5117.9,0
5476090,12:45:53,12:45:53,3228,19,,,,5343.02,0
5476090,12:46:36,12:46:36,3229,20,,,,5651.32,0
5476090,12:47:00,12:47:00,3230,21,,,,5831.46,
5476090,12:47:49,12:47:49,3231,22,,,,6109.74,0
5476090,12:49:07,12:49:07,10523,23,,,,6587.85,0
5476090,12:50:10,12:50:10,1545,24,,,,6958.05,0
5476090,12:51:00,12:51:00,1546,25,,,,7209.98,
5476090,12:51:28,12:51:28,1547,26,,,,7386.08,0
5476090,12:51:53,12:51:53,3856,27,,,,7613.78,0
5476090,12:52:21,12:52:21,3857,28,,,,7786.88,0
5476090,12:53:01,12:53:01,3858,29,,,,7998.57,0
5476090,12:53:27,12:53:27,3859,30,,,,8190.65,0
5476090,12:54:48,12:54:48,3197,31,,,,8740.33,0
5476090,12:55:21,12:55:21,3198,32,,,,8948.58,0
5476090,12:56:39,12:56:39,9467,33,,,,9488.88,0
5476090,12:58:00,12:58:00,1493,34,,1,,10226.15,
5476120,12:33:00,12:33:00,10509,1,,,1,0,
5476120,12:34:01,12:34:01,10511,2,,,,453.12,0
5476120,12:35:29,12:35:29,4836,3,,,,1110.16,0
5476120,12:36:00,12:36:00,8773,4,,,,1339.25,
5476120,12:37:06,12:37:06,8731,5,,,,1785.7,0
5476120,12:37:43,12:37:43,8732,6,,,,2084.27,0
5476120,12:38:43,12:38:43,8933,7,,,,2434.44,0
5476120,12:39:18,12:39:18,8734,8,,,,2685.33,0
5476120,12:39:45,12:39:45,8956,9,,,,2870.56,0
5476120,12:40:10,12:40:10,3219,10,,,,3038.55,0
5476120,12:40:43,12:40:43,3220,11,,,,3352.85,0
5476120,12:41:26,12:41:26,3221,12,,,,3702.79,0
5476120,12:42:16,12:42:16,3222,13,,,,4020.76,0
5476120,12:42:43,12:42:43,3223,14,,,,4212.58,0
5476120,12:43:23,12:43:23,3224,15,,,,4478.15,0
5476120,12:44:00,12:44:00,3225,16,,,,4686.2,0
5476120,12:44:28,12:44:28,3226,17,,,,4862.01,0
5476120,12:45:13,12:45:13,3227,18,,,,5117.9,0
5476120,12:45:53,12:45:53,3228,19,,,,5343.02,0
5476120,12:46:36,12:46:36,3229,20,,,,5651.32,0
5476120,12:47:00,12:47:00,3230,21,,,,5831.46,
5476120,12:47:49,12:47:49,3231,22,,,,6109.74,0
5476120,12:49:07,12:49:07,10523,23,,,,6587.85,0
5476120,12:50:10,12:50:10,1545,24,,,,6958.05,0
5476120,12:51:00,12:51:00,1546,25,,,,7209.98,
5476120,12:51:28,12:51:28,1547,26,,,,7386.08,0
5476120,12:51:53,12:51:53,3856,27,,,,7613.78,0
5476120,12:52:21,12:52:21,3857,28,,,,7786.88,0
5476120,12:53:01,12:53:01,3858,29,,,,7998.57,0
5476120,12:53:27,12:53:27,3859,30,,,,8190.65,0
5476120,12:54:48,12:54:48,3197,31,,,,8740.33,0
5476120,12:55:21,12:55:21,3198,32,,,,8948.58,0
5476120,12:56:39,12:56:39,9467,33,,,,9488.88,0
5476120,12:58:00,12:58:00,1493,34,,1,,10226.15,
5476130,12:33:00,12:33:00,10509,1,,,1,0,
5476130,12:34:01,12:34:01,10511,2,,,,453.12,0
5476130,12:35:29,12:35:29,4836,3,,,,1110.16,0
5476130,12:36:00,12:36:00,8773,4,,,,1339.25,
5476130,12:37:06,12:37:06,8731,5,,,,1785.7,0
5476130,12:37:43,12:37:43,8732,6,,,,2084.27,0
5476130,12:38:43,12:38:43,8933,7,,,,2434.44,0
5476130,12:39:18,12:39:18,8734,8,,,,2685.33,0
5476130,12:39:45,12:39:45,8956,9,,,,2870.56,0
5476130,12:40:10,12:40:10,3219,10,,,,3038.55,0
5476130,12:40:43,12:40:43,3220,11,,,,3352.85,0
5476130,12:41:26,12:41:26,3221,12,,,,3702.79,0
5476130,12:42:16,12:42:16,3222,13,,,,4020.76,0
5476130,12:42:43,12:42:43,3223,14,,,,4212.58,0
5476130,12:43:23,12:43:23,3224,15,,,,4478.15,0
5476130,12:44:00,12:44:00,3225,16,,,,4686.2,0
5476130,12:44:28,12:44:28,3226,17,,,,4862.01,0
5476130,12:45:13,12:45:13,3227,18,,,,5117.9,0
5476130,12:45:53,12:45:53,3228,19,,,,5343.02,0
5476130,12:46:36,12:46:36,3229,20,,,,5651.32,0
5476130,12:47:00,12:47:00,3230,21,,,,5831.46,
5476130,12:47:49,12:47:49,3231,22,,,,6109.74,0
5476130,12:49:07,12:49:07,10523,23,,,,6587.85,0
5476130,12:50:10,12:50:10,1545,24,,,,6958.05,0
5476130,12:51:00,12:51:00,1546,25,,,,7209.98,
5476130,12:51:28,12:51:28,1547,26,,,,7386.08,0
5476130,12:51:53,12:51:53,3856,27,,,,7613.78,0
5476130,12:52:21,12:52:21,3857,28,,,,7786.88,0
5476130,12:53:01,12:53:01,3858,29,,,,7998.57,0
5476130,12:53:27,12:53:27,3859,30,,,,8190.65,0
5476130,12:54:48,12:54:48,3197,31,,,,8740.33,0
5476130,12:55:21,12:55:21,3198,32,,,,8948.58,0
5476130,12:56:39,12:56:39,9467,33,,,,9488.88,0
5476130,12:58:00,12:58:00,1493,34,,1,,10226.15,
6102020,21:03:00,21:03:00,10509,1,,,1,0,
6102020,21:04:01,21:04:01,10511,2,,,,453.12,0
6102020,21:05:29,21:05:29,4836,3,,,,1110.16,0
6102020,21:06:00,21:06:00,8773,4,,,,1339.25,
6102020,21:07:00,21:07:00,8731,5,,,,1785.7,0
6102020,21:07:33,21:07:33,8732,6,,,,2084.27,0
6102020,21:08:28,21:08:28,8933,7,,,,2434.44,0
6102020,21:09:00,21:09:00,8734,8,,,,2685.33,0
6102020,21:09:24,21:09:24,8956,9,,,,2870.56,0
6102020,21:09:47,21:09:47,3219,10,,,,3038.55,0
6102020,21:10:17,21:10:17,3220,11,,,,3352.85,0
6102020,21:10:56,21:10:56,3221,12,,,,3702.79,0
6102020,21:11:42,21:11:42,3222,13,,,,4020.76,0
6102020,21:12:06,21:12:06,3223,14,,,,4212.58,0
6102020,21:12:43,21:12:43,3224,15,,,,4478.15,0
6102020,21:13:16,21:13:16,3225,16,,,,4686.2,0
6102020,21:13:42,21:13:42,3226,17,,,,4862.01,0
6102020,21:14:23,21:14:23,3227,18,,,,5117.9,0
6102020,21:14:59,21:14:59,3228,19,,,,5343.02,0
6102020,21:15:38,21:15:38,3229,20,,,,5651.32,0
6102020,21:16:00,21:16:00,3230,21,,,,5831.46,
6102020,21:16:49,21:16:49,3231,22,,,,6109.74,0
6102020,21:18:07,21:18:07,10523,23,,,,6587.85,0
6102020,21:19:10,21:19:10,1545,24,,,,6958.05,0
6102020,21:20:00,21:20:00,1546,25,,,,7209.98,
6102020,21:20:28,21:20:28,1547,26,,,,7386.08,0
6102020,21:20:53,21:20:53,3856,27,,,,7613.78,0
6102020,21:21:21,21:21:21,3857,28,,,,7786.88,0
6102020,21:22:01,21:22:01,3858,29,,,,7998.57,0
6102020,21:22:27,21:22:27,3859,30,,,,8190.65,0
6102020,21:23:48,21:23:48,3197,31,,,,8740.33,0
6102020,21:24:21,21:24:21,3198,32,,,,8948.58,0
6102020,21:25:39,21:25:39,9467,33,,,,9488.88,0
6102020,21:27:00,21:27:00,1493,34,,1,,10226.15,
6102030,21:03:00,21:03:00,10509,1,,,1,0,
6102030,21:04:01,21:04:01,10511,2,,,,453.12,0
6102030,21:05:29,21:05:29,4836,3,,,,1110.16,0
6102030,21:06:00,21:06:00,8773,4,,,,1339.25,
6102030,21:07:00,21:07:00,8731,5,,,,1785.7,0
6102030,21:07:33,21:07:33,8732,6,,,,2084.27,0
6102030,21:08:28,21:08:28,8933,7,,,,2434.44,0
6102030,21:09:00,21:09:00,8734,8,,,,2685.33,0
6102030,21:09:24,21:09:24,8956,9,,,,2870.56,0
6102030,21:09:47,21:09:47,3219,10,,,,3038.55,0
6102030,21:10:17,21:10:17,3220,11,,,,3352.85,0
6102030,21:10:56,21:10:56,3221,12,,,,3702.79,0
6102030,21:11:42,21:11:42,3222,13,,,,4020.76,0
6102030,21:12:06,21:12:06,3223,14,,,,4212.58,0
6102030,21:12:43,21:12:43,3224,15,,,,4478.15,0
6102030,21:13:16,21:13:16,3225,16,,,,4686.2,0
6102030,21:13:42,21:13:42,3226,17,,,,4862.01,0
6102030,21:14:23,21:14:23,3227,18,,,,5117.9,0
6102030,21:14:59,21:14:59,3228,19,,,,5343.02,0
6102030,21:15:38,21:15:38,3229,20,,,,5651.32,0
6102030,21:16:00,21:16:00,3230,21,,,,5831.46,
6102030,21:16:49,21:16:49,3231,22,,,,6109.74,0
6102030,21:18:07,21:18:07,10523,23,,,,6587.85,0
6102030,21:19:10,21:19:10,1545,24,,,,6958.05,0
6102030,21:20:00,21:20:00,1546,25,,,,7209.98,
6102030,21:20:28,21:20:28,1547,26,,,,7386.08,0
6102030,21:20:53,21:20:53,3856,27,,,,7613.78,0
6102030,21:21:21,21:21:21,3857,28,,,,7786.88,0
6102030,21:22:01,21:22:01,3858,29,,,,7998.57,0
6102030,21:22:27,21:22:27,3859,30,,,,8190.65,0
6102030,21:23:48,21:23:48,3197,31,,,,8740.33,0
6102030,21:24:21,21:24:21,3198,32,,,,8948.58,0
6102030,21:25:39,21:25:39,9467,33,,,,9488.88,0
6102030,21:27:00,21:27:00,1493,34,,1,,10226.15,
6102040,21:03:00,21:03:00,10509,1,,,1,0,
6102040,21:04:01,21:04:01,10511,2,,,,453.12,0
6102040,21:05:29,21:05:29,4836,3,,,,1110.16,0
6102040,21:06:00,21:06:00,8773,4,,,,1339.25,
6102040,21:07:00,21:07:00,8731,5,,,,1785.7,0
6102040,21:07:33,21:07:33,8732,6,,,,2084.27,0
6102040,21:08:28,21:08:28,8933,7,,,,2434.44,0
6102040,21:09:00,21:09:00,8734,8,,,,2685.33,0
6102040,21:09:24,21:09:24,8956,9,,,,2870.56,0
6102040,21:09:47,21:09:47,3219,10,,,,3038.55,0
6102040,21:10:17,21:10:17,3220,11,,,,3352.85,0
6102040,21:10:56,21:10:56,3221,12,,,,3702.79,0
6102040,21:11:42,21:11:42,3222,13,,,,4020.76,0
6102040,21:12:06,21:12:06,3223,14,,,,4212.58,0
6102040,21:12:43,21:12:43,3224,15,,,,4478.15,0
6102040,21:13:16,21:13:16,3225,16,,,,4686.2,0
6102040,21:13:42,21:13:42,3226,17,,,,4862.01,0
6102040,21:14:23,21:14:23,3227,18,,,,5117.9,0
6102040,21:14:59,21:14:59,3228,19,,,,5343.02,0
6102040,21:15:38,21:15:38,3229,20,,,,5651.32,0
6102040,21:16:00,21:16:00,3230,21,,,,5831.46,
6102040,21:16:49,21:16:49,3231,22,,,,6109.74,0
6102040,21:18:07,21:18:07,10523,23,,,,6587.85,0
6102040,21:19:10,21:19:10,1545,24,,,,6958.05,0
6102040,21:20:00,21:20:00,1546,25,,,,7209.98,
6102040,21:20:28,21:20:28,1547,26,,,,7386.08,0
6102040,21:20:53,21:20:53,3856,27,,,,7613.78,0
6102040,21:21:21,21:21:21,3857,28,,,,7786.88,0
6102040,21:22:01,21:22:01,3858,29,,,,7998.57,0
6102040,21:22:27,21:22:27,3859,30,,,,8190.65,0
6102040,21:23:48,21:23:48,3197,31,,,,8740.33,0
6102040,21:24:21,21:24:21,3198,32,,,,8948.58,0
6102040,21:25:39,21:25:39,9467,33,,,,9488.88,0
6102040,21:27:00,21:27:00,1493,34,,1,,10226.15,
6102050,21:03:00,21:03:00,10509,1,,,1,0,
6102050,21:04:01,21:04:01,10511,2,,,,453.12,0
6102050,21:05:29,21:05:29,4836,3,,,,1110.16,0
6102050,21:06:00,21:06:00,8773,4,,,,1339.25,
6102050,21:07:00,21:07:00,8731,5,,,,1785.7,0
6102050,21:07:33,21:07:33,8732,6,,,,2084.27,0
6102050,21:08:28,21:08:28,8933,7,,,,2434.44,0
6102050,21:09:00,21:09:00,8734,8,,,,2685.33,0
6102050,21:09:24,21:09:24,8956,9,,,,2870.56,0
6102050,21:09:47,21:09:47,3219,10,,,,3038.55,0
6102050,21:10:17,21:10:17,3220,11,,,,3352.85,0
6102050,21:10:56,21:10:56,3221,12,,,,3702.79,0
6102050,21:11:42,21:11:42,3222,13,,,,4020.76,0
6102050,21:12:06,21:12:06,3223,14,,,,4212.58,0
6102050,21:12:43,21:12:43,3224,15,,,,4478.15,0
6102050,21:13:16,21:13:16,3225,16,,,,4686.2,0
6102050,21:13:42,21:13:42,3226,17,,,,4862.01,0
6102050,21:14:23,21:14:23,3227,18,,,,5117.9,0
6102050,21:14:59,21:14:59,3228,19,,,,5343.02,0
6102050,21:15:38,21:15:38,3229,20,,,,5651.32,0
6102050,21:16:00,21:16:00,3230,21,,,,5831.46,
6102050,21:16:49,21:16:49,3231,22,,,,6109.74,0
6102050,21:18:07,21:18:07,10523,23,,,,6587.85,0
6102050,21:19:10,21:19:10,1545,24,,,,6958.05,0
6102050,21:20:00,21:20:00,1546,25,,,,7209.98,
6102050,21:20:28,21:20:28,1547,26,,,,7386.08,0
6102050,21:20:53,21:20:53,3856,27,,,,7613.78,0
6102050,21:21:21,21:21:21,3857,28,,,,7786.88,0
6102050,21:22:01,21:22:01,3858,29,,,,7998.57,0
6102050,21:22:27,21:22:27,3859,30,,,,8190.65,0
6102050,21:23:48,21:23:48,3197,31,,,,8740.33,0
6102050,21:24:21,21:24:21,3198,32,,,,8948.58,0
6102050,21:25:39,21:25:39,9467,33,,,,9488.88,0
6102050,21:27:00,21:27:00,1493,34,,1,,10226.15,
6102060,21:03:00,21:03:00,10509,1,,,1,0,
6102060,21:04:01,21:04:01,10511,2,,,,453.12,0
6102060,21:05:29,21:05:29,4836,3,,,,1110.16,0
6102060,21:06:00,21:06:00,8773,4,,,,1339.25,
6102060,21:07:00,21:07:00,8731,5,,,,1785.7,0
6102060,21:07:33,21:07:33,8732,6,,,,2084.27,0
6102060,21:08:28,21:08:28,8933,7,,,,2434.44,0
6102060,21:09:00,21:09:00,8734,8,,,,2685.33,0
6102060,21:09:24,21:09:24,8956,9,,,,2870.56,0
6102060,21:09:47,21:09:47,3219,10,,,,3038.55,0
6102060,21:10:17,21:10:17,3220,11,,,,3352.85,0
6102060,21:10:56,21:10:56,3221,12,,,,3702.79,0
6102060,21:11:42,21:11:42,3222,13,,,,4020.76,0
6102060,21:12:06,21:12:06,3223,14,,,,4212.58,0
6102060,21:12:43,21:12:43,3224,15,,,,4478.15,0
6102060,21:13:16,21:13:16,3225,16,,,,4686.2,0
6102060,21:13:42,21:13:42,3226,17,,,,4862.01,0
6102060,21:14:23,21:14:23,3227,18,,,,5117.9,0
6102060,21:14:59,21:14:59,3228,19,,,,5343.02,0
6102060,21:15:38,21:15:38,3229,20,,,,5651.32,0
6102060,21:16:00,21:16:00,3230,21,,,,5831.46,
6102060,21:16:49,21:16:49,3231,22,,,,6109.74,0
6102060,21:18:07,21:18:07,10523,23,,,,6587.85,0
6102060,21:19:10,21:19:10,1545,24,,,,6958.05,0
6102060,21:20:00,21:20:00,1546,25,,,,7209.98,
6102060,21:20:28,21:20:28,1547,26,,,,7386.08,0
6102060,21:20:53,21:20:53,3856,27,,,,7613.78,0
6102060,21:21:21,21:21:21,3857,28,,,,7786.88,0
6102060,21:22:01,21:22:01,3858,29,,,,7998.57,0
6102060,21:22:27,21:22:27,3859,30,,,,8190.65,0
6102060,21:23:48,21:23:48,3197,31,,,,8740.33,0
6102060,21:24:21,21:24:21,3198,32,,,,8948.58,0
6102060,21:25:39,21:25:39,9467,33,,,,9488.88,0
6102060,21:27:00,21:27:00,1493,34,,1,,10226.15,
6102080,21:03:00,21:03:00,10509,1,,,1,0,
6102080,21:04:01,21:04:01,10511,2,,,,453.12,0
6102080,21:05:29,21:05:29,4836,3,,,,1110.16,0
6102080,21:06:00,21:06:00,8773,4,,,,1339.25,
6102080,21:07:00,21:07:00,8731,5,,,,1785.7,0
6102080,21:07:33,21:07:33,8732,6,,,,2084.27,0
6102080,21:08:28,21:08:28,8933,7,,,,2434.44,0
6102080,21:09:00,21:09:00,8734,8,,,,2685.33,0
6102080,21:09:24,21:09:24,8956,9,,,,2870.56,0
6102080,21:09:47,21:09:47,3219,10,,,,3038.55,0
6102080,21:10:17,21:10:17,3220,11,,,,3352.85,0
6102080,21:10:56,21:10:56,3221,12,,,,3702.79,0
6102080,21:11:42,21:11:42,3222,13,,,,4020.76,0
6102080,21:12:06,21:12:06,3223,14,,,,4212.58,0
6102080,21:12:43,21:12:43,3224,15,,,,4478.15,0
6102080,21:13:16,21:13:16,3225,16,,,,4686.2,0
6102080,21:13:42,21:13:42,3226,17,,,,4862.01,0
6102080,21:14:23,21:14:23,3227,18,,,,5117.9,0
6102080,21:14:59,21:14:59,3228,19,,,,5343.02,0
6102080,21:15:38,21:15:38,3229,20,,,,5651.32,0
6102080,21:16:00,21:16:00,3230,21,,,,5831.46,
6102080,21:16:49,21:16:49,3231,22,,,,6109.74,0
6102080,21:18:07,21:18:07,10523,23,,,,6587.85,0
6102080,21:19:10,21:19:10,1545,24,,,,6958.05,0
6102080,21:20:00,21:20:00,1546,25,,,,7209.98,
6102080,21:20:28,21:20:28,1547,26,,,,7386.08,0
6102080,21:20:53,21:20:53,3856,27,,,,7613.78,0
6102080,21:21:21,21:21:21,3857,28,,,,7786.88,0
6102080,21:22:01,21:22:01,3858,29,,,,7998.57,0
6102080,21:22:27,21:22:27,3859,30,,,,8190.65,0
6102080,21:23:48,21:23:48,3197,31,,,,8740.33,0
6102080,21:24:21,21:24:21,3198,32,,,,8948.58,0
6102080,21:25:39,21:25:39,9467,33,,,,9488.88,0
6102080,21:27:00,21:27:00,1493,34,,1,,10226.15,
6102090,21:03:00,21:03:00,10509,1,,,1,0,
6102090,21:04:01,21:04:01,10511,2,,,,453.12,0
6102090,21:05:29,21:05:29,4836,3,,,,1110.16,0
6102090,21:06:00,21:06:00,8773,4,,,,1339.25,
6102090,21:07:00,21:07:00,8731,5,,,,1785.7,0
6102090,21:07:33,21:07:33,8732,6,,,,2084.27,0
6102090,21:08:28,21:08:28,8933,7,,,,2434.44,0
6102090,21:09:00,21:09:00,8734,8,,,,2685.33,0
6102090,21:09:24,21:09:24,8956,9,,,,2870.56,0
6102090,21:09:47,21:09:47,3219,10,,,,3038.55,0
6102090,21:10:17,21:10:17,3220,11,,,,3352.85,0
6102090,21:10:56,21:10:56,3221,12,,,,3702.79,0
6102090,21:11:42,21:11:42,3222,13,,,,4020.76,0
6102090,21:12:06,21:12:06,3223,14,,,,4212.58,0
6102090,21:12:43,21:12:43,3224,15,,,,4478.15,0
6102090,21:13:16,21:13:16,3225,16,,,,4686.2,0
6102090,21:13:42,21:13:42,3226,17,,,,4862.01,0
6102090,21:14:23,21:14:23,3227,18,,,,5117.9,0
6102090,21:14:59,21:14:59,3228,19,,,,5343.02,0
6102090,21:15:38,21:15:38,3229,20,,,,5651.32,0
6102090,21:16:00,21:16:00,3230,21,,,,5831.46,
6102090,21:16:49,21:16:49,3231,22,,,,6109.74,0
6102090,21:18:07,21:18:07,10523,23,,,,6587.85,0
6102090,21:19:10,21:19:10,1545,24,,,,6958.05,0
6102090,21:20:00,21:20:00,1546,25,,,,7209.98,
6102090,21:20:28,21:20:28,1547,26,,,,7386.08,0
6102090,21:20:53,21:20:53,3856,27,,,,7613.78,0
6102090,21:21:21,21:21:21,3857,28,,,,7786.88,0
6102090,21:22:01,21:22:01,3858,29,,,,7998.57,0
6102090,21:22:27,21:22:27,3859,30,,,,8190.65,0
6102090,21:23:48,21:23:48,3197,31,,,,8740.33,0
6102090,21:24:21,21:24:21,3198,32,,,,8948.58,0
6102090,21:25:39,21:25:39,9467,33,,,,9488.88,0
6102090,21:27:00,21:27:00,1493,34,,1,,10226.15,
6102120,21:03:00,21:03:00,10509,1,,,1,0,
6102120,21:04:01,21:04:01,10511,2,,,,453.12,0
6102120,21:05:29,21:05:29,4836,3,,,,1110.16,0
6102120,21:06:00,21:06:00,8773,4,,,,1339.25,
6102120,21:07:00,21:07:00,8731,5,,,,1785.7,0
6102120,21:07:33,21:07:33,8732,6,,,,2084.27,0
6102120,21:08:28,21:08:28,8933,7,,,,2434.44,0
6102120,21:09:00,21:09:00,8734,8,,,,2685.33,0
6102120,21:09:24,21:09:24,8956,9,,,,2870.56,0
6102120,21:09:47,21:09:47,3219,10,,,,3038.55,0
6102120,21:10:17,21:10:17,3220,11,,,,3352.85,0
6102120,21:10:56,21:10:56,3221,12,,,,3702.79,0
6102120,21:11:42,21:11:42,3222,13,,,,4020.76,0
6102120,21:12:06,21:12:06,3223,14,,,,4212.58,0
6102120,21:12:43,21:12:43,3224,15,,,,4478.15,0
6102120,21:13:16,21:13:16,3225,16,,,,4686.2,0
6102120,21:13:42,21:13:42,3226,17,,,,4862.01,0
6102120,21:14:23,21:14:23,3227,18,,,,5117.9,0
6102120,21:14:59,21:14:59,3228,19,,,,5343.02,0
6102120,21:15:38,21:15:38,3229,20,,,,5651.32,0
6102120,21:16:00,21:16:00,3230,21,,,,5831.46,
6102120,21:16:49,21:16:49,3231,22,,,,6109.74,0
6102120,21:18:07,21:18:07,10523,23,,,,6587.85,0
6102120,21:19:10,21:19:10,1545,24,,,,6958.05,0
6102120,21:20:00,21:20:00,1546,25,,,,7209.98,
6102120,21:20:28,21:20:28,1547,26,,,,7386.08,0
6102120,21:20:53,21:20:53,3856,27,,,,7613.78,0
6102120,21:21:21,21:21:21,3857,28,,,,7786.88,0
6102120,21:22:01,21:22:01,3858,29,,,,7998.57,0
6102120,21:22:27,21:22:27,3859,30,,,,8190.65,0
6102120,21:23:48,21:23:48,3197,31,,,,8740.33,0
6102120,21:24:21,21:24:21,3198,32,,,,8948.58,0
6102120,21:25:39,21:25:39,9467,33,,,,9488.88,0
6102120,21:27:00,21:27:00,1493,34,,1,,10226.15,
6102130,21:03:00,21:03:00,10509,1,,,1,0,
6102130,21:04:01,21:04:01,10511,2,,,,453.12,0
6102130,21:05:29,21:05:29,4836,3,,,,1110.16,0
6102130,21:06:00,21:06:00,8773,4,,,,1339.25,
6102130,21:07:00,21:07:00,8731,5,,,,1785.7,0
6102130,21:07:33,21:07:33,8732,6,,,,2084.27,0
6102130,21:08:28,21:08:28,8933,7,,,,2434.44,0
6102130,21:09:00,21:09:00,8734,8,,,,2685.33,0
6102130,21:09:24,21:09:24,8956,9,,,,2870.56,0
6102130,21:09:47,21:09:47,3219,10,,,,3038.55,0
6102130,21:10:17,21:10:17,3220,11,,,,3352.85,0
6102130,21:10:56,21:10:56,3221,12,,,,3702.79,0
6102130,21:11:42,21:11:42,3222,13,,,,4020.76,0
6102130,21:12:06,21:12:06,3223,14,,,,4212.58,0
6102130,21:12:43,21:12:43,3224,15,,,,4478.15,0
6102130,21:13:16,21:13:16,3225,16,,,,4686.2,0
6102130,21:13:42,21:13:42,3226,17,,,,4862.01,0
6102130,21:14:23,21:14:23,3227,18,,,,5117.9,0
6102130,21:14:59,21:14:59,3228,19,,,,5343.02,0
6102130,21:15:38,21:15:38,3229,20,,,,5651.32,0
6102130,21:16:00,21:16:00,3230,21,,,,5831.46,
6102130,21:16:49,21:16:49,3231,22,,,,6109.74,0
6102130,21:18:07,21:18:07,10523,23,,,,6587.85,0
6102130,21:19:10,21:19:10,1545,24,,,,6958.05,0
6102130,21:20:00,21:20:00,1546,25,,,,7209.98,
6102130,21:20:28,21:20:28,1547,26,,,,7386.08,0
6102130,21:20:53,21:20:53,3856,27,,,,7613.78,0
6102130,21:21:21,21:21:21,3857,28,,,,7786.88,0
6102130,21:22:01,21:22:01,3858,29,,,,7998.57,0
6102130,21:22:27,21:22:27,3859,30,,,,8190.65,0
6102130,21:23:48,21:23:48,3197,31,,,,8740.33,0
6102130,21:24:21,21:24:21,3198,32,,,,8948.58,0
6102130,21:25:39,21:25:39,9467,33,,,,9488.88,0
6102130,21:27:00,21:27:00,1493,34,,1,,10226.15,
7044020,13:03:00,13:03:00,10509,1,,,1,0,
7044020,13:04:01,13:04:01,10511,2,,,,453.12,0
7044020,13:05:29,13:05:29,4836,3,,,,1110.16,0
7044020,13:06:00,13:06:00,8773,4,,,,1339.25,
7044020,13:07:06,13:07:06,8731,5,,,,1785.7,0
7044020,13:07:43,13:07:43,8732,6,,,,2084.27,0
7044020,13:08:43,13:08:43,8933,7,,,,2434.44,0
7044020,13:09:18,13:09:18,8734,8,,,,2685.33,0
7044020,13:09:45,13:09:45,8956,9,,,,2870.56,0
7044020,13:10:10,13:10:10,3219,10,,,,3038.55,0
7044020,13:10:43,13:10:43,3220,11,,,,3352.85,0
7044020,13:11:26,13:11:26,3221,12,,,,3702.79,0
7044020,13:12:16,13:12:16,3222,13,,,,4020.76,0
7044020,13:12:43,13:12:43,3223,14,,,,4212.58,0
7044020,13:13:23,13:13:23,3224,15,,,,4478.15,0
7044020,13:14:00,13:14:00,3225,16,,,,4686.2,0
7044020,13:14:28,13:14:28,3226,17,,,,4862.01,0
7044020,13:15:13,13:15:13,3227,18,,,,5117.9,0
7044020,13:15:53,13:15:53,3228,19,,,,5343.02,0
7044020,13:16:36,13:16:36,3229,20,,,,5651.32,0
7044020,13:17:00,13:17:00,3230,21,,,,5831.46,
7044020,13:17:49,13:17:49,3231,22,,,,6109.74,0
7044020,13:19:07,13:19:07,10523,23,,,,6587.85,0
7044020,13:20:10,13:20:10,1545,24,,,,6958.05,0
7044020,13:21:00,13:21:00,1546,25,,,,7209.98,
7044020,13:21:28,13:21:28,1547,26,,,,7386.08,0
7044020,13:21:53,13:21:53,3856,27,,,,7613.78,0
7044020,13:22:21,13:22:21,3857,28,,,,7786.88,0
7044020,13:23:01,13:23:01,3858,29,,,,7998.57,0
7044020,13:23:27,13:23:27,3859,30,,,,8190.65,0
7044020,13:24:48,13:24:48,3197,31,,,,8740.33,0
7044020,13:25:21,13:25:21,3198,32,,,,8948.58,0
7044020,13:26:39,13:26:39,9467,33,,,,9488.88,0
7044020,13:28:00,13:28:00,1493,34,,1,,10226.15,
7044030,13:03:00,13:03:00,10509,1,,,1,0,
7044030,13:04:01,13:04:01,10511,2,,,,453.12,0
7044030,13:05:29,13:05:29,4836,3,,,,1110.16,0
7044030,13:06:00,13:06:00,8773,4,,,,1339.25,
7044030,13:07:06,13:07:06,8731,5,,,,1785.7,0
7044030,13:07:43,13:07:43,8732,6,,,,2084.27,0
7044030,13:08:43,13:08:43,8933,7,,,,2434.44,0
7044030,13:09:18,13:09:18,8734,8,,,,2685.33,0
7044030,13:09:45,13:09:45,8956,9,,,,2870.56,0
7044030,13:10:10,13:10:10,3219,10,,,,3038.55,0
7044030,13:10:43,13:10:43,3220,11,,,,3352.85,0
7044030,13:11:26,13:11:26,3221,12,,,,3702.79,0
7044030,13:12:16,13:12:16,3222,13,,,,4020.76,0
7044030,13:12:43,13:12:43,3223,14,,,,4212.58,0
7044030,13:13:23,13:13:23,3224,15,,,,4478.15,0
7044030,13:14:00,13:14:00,3225,16,,,,4686.2,0
7044030,13:14:28,13:14:28,3226,17,,,,4862.01,0
7044030,13:15:13,13:15:13,3227,18,,,,5117.9,0
7044030,13:15:53,13:15:53,3228,19,,,,5343.02,0
7044030,13:16:36,13:16:36,3229,20,,,,5651.32,0
7044030,13:17:00,13:17:00,3230,21,,,,5831.46,
7044030,13:17:49,13:17:49,3231,22,,,,6109.74,0
7044030,13:19:07,13:19:07,10523,23,,,,6587.85,0
7044030,13:20:10,13:20:10,1545,24,,,,6958.05,0
7044030,13:21:00,13:21:00,1546,25,,,,7209.98,
7044030,13:21:28,13:21:28,1547,26,,,,7386.08,0
7044030,13:21:53,13:21:53,3856,27,,,,7613.78,0
7044030,13:22:21,13:22:21,3857,28,,,,7786.88,0
7044030,13:23:01,13:23:01,3858,29,,,,7998.57,0
7044030,13:23:27,13:23:27,3859,30,,,,8190.65,0
7044030,13:24:48,13:24:48,3197,31,,,,8740.33,0
7044030,13:25:21,13:25:21,3198,32,,,,8948.58,0
7044030,13:26:39,13:26:39,9467,33,,,,9488.88,0
7044030,13:28:00,13:28:00,1493,34,,1,,10226.15,
7044040,13:03:00,13:03:00,10509,1,,,1,0,
7044040,13:04:01,13:04:01,10511,2,,,,453.12,0
7044040,13:05:29,13:05:29,4836,3,,,,1110.16,0
7044040,13:06:00,13:06:00,8773,4,,,,1339.25,
7044040,13:07:06,13:07:06,8731,5,,,,1785.7,0
7044040,13:07:43,13:07:43,8732,6,,,,2084.27,0
7044040,13:08:43,13:08:43,8933,7,,,,2434.44,0
7044040,13:09:18,13:09:18,8734,8,,,,2685.33,0
7044040,13:09:45,13:09:45,8956,9,,,,2870.56,0
7044040,13:10:10,13:10:10,3219,10,,,,3038.55,0
7044040,13:10:43,13:10:43,3220,11,,,,3352.85,0
7044040,13:11:26,13:11:26,3221,12,,,,3702.79,0
7044040,13:12:16,13:12:16,3222,13,,,,4020.76,0
7044040,13:12:43,13:12:43,3223,14,,,,4212.58,0
7044040,13:13:23,13:13:23,3224,15,,,,4478.15,0
7044040,13:14:00,13:14:00,3225,16,,,,4686.2,0
7044040,13:14:28,13:14:28,3226,17,,,,4862.01,0
7044040,13:15:13,13:15:13,3227,18,,,,5117.9,0
7044040,13:15:53,13:15:53,3228,19,,,,5343.02,0
7044040,13:16:36,13:16:36,3229,20,,,,5651.32,0
7044040,13:17:00,13:17:00,3230,21,,,,5831.46,
7044040,13:17:49,13:17:49,3231,22,,,,6109.74,0
7044040,13:19:07,13:19:07,10523,23,,,,6587.85,0
7044040,13:20:10,13:20:10,1545,24,,,,6958.05,0
7044040,13:21:00,13:21:00,1546,25,,,,7209.98,
7044040,13:21:28,13:21:28,1547,26,,,,7386.08,0
7044040,13:21:53,13:21:53,3856,27,,,,7613.78,0
7044040,13:22:21,13:22:21,3857,28,,,,7786.88,0
7044040,13:23:01,13:23:01,3858,29,,,,7998.57,0
7044040,13:23:27,13:23:27,3859,30,,,,8190.65,0
7044040,13:24:48,13:24:48,3197,31,,,,8740.33,0
7044040,13:25:21,13:25:21,3198,32,,,,8948.58,0
7044040,13:26:39,13:26:39,9467,33,,,,9488.88,0
7044040,13:28:00,13:28:00,1493,34,,1,,10226.15,
7044050,13:03:00,13:03:00,10509,1,,,1,0,
7044050,13:04:01,13:04:01,10511,2,,,,453.12,0
7044050,13:05:29,13:05:29,4836,3,,,,1110.16,0
7044050,13:06:00,13:06:00,8773,4,,,,1339.25,
7044050,13:07:06,13:07:06,8731,5,,,,1785.7,0
7044050,13:07:43,13:07:43,8732,6,,,,2084.27,0
7044050,13:08:43,13:08:43,8933,7,,,,2434.44,0
7044050,13:09:18,13:09:18,8734,8,,,,2685.33,0
7044050,13:09:45,13:09:45,8956,9,,,,2870.56,0
7044050,13:10:10,13:10:10,3219,10,,,,3038.55,0
7044050,13:10:43,13:10:43,3220,11,,,,3352.85,0
7044050,13:11:26,13:11:26,3221,12,,,,3702.79,0
7044050,13:12:16,13:12:16,3222,13,,,,4020.76,0
7044050,13:12:43,13:12:43,3223,14,,,,4212.58,0
7044050,13:13:23,13:13:23,3224,15,,,,4478.15,0
7044050,13:14:00,13:14:00,3225,16,,,,4686.2,0
7044050,13:14:28,13:14:28,3226,17,,,,4862.01,0
7044050,13:15:13,13:15:13,3227,18,,,,5117.9,0
7044050,13:15:53,13:15:53,3228,19,,,,5343.02,0
7044050,13:16:36,13:16:36,3229,20,,,,5651.32,0
7044050,13:17:00,13:17:00,3230,21,,,,5831.46,
7044050,13:17:49,13:17:49,3231,22,,,,6109.74,0
7044050,13:19:07,13:19:07,10523,23,,,,6587.85,0
7044050,13:20:10,13:20:10,1545,24,,,,6958.05,0
7044050,13:21:00,13:21:00,1546,25,,,,7209.98,
7044050,13:21:28,13:21:28,1547,26,,,,7386.08,0
7044050,13:21:53,13:21:53,3856,27,,,,7613.78,0
7044050,13:22:21,13:22:21,3857,28,,,,7786.88,0
7044050,13:23:01,13:23:01,3858,29,,,,7998.57,0
7044050,13:23:27,13:23:27,3859,30,,,,8190.65,0
7044050,13:24:48,13:24:48,3197,31,,,,8740.33,0
7044050,13:25:21,13:25:21,3198,32,,,,8948.58,0
7044050,13:26:39,13:26:39,9467,33,,,,9488.88,0
7044050,13:28:00,13:28:00,1493,34,,1,,10226.15,
7044060,13:03:00,13:03:00,10509,1,,,1,0,
7044060,13:04:01,13:04:01,10511,2,,,,453.12,0
7044060,13:05:29,13:05:29,4836,3,,,,1110.16,0
7044060,13:06:00,13:06:00,8773,4,,,,1339.25,
7044060,13:07:06,13:07:06,8731,5,,,,1785.7,0
7044060,13:07:43,13:07:43,8732,6,,,,2084.27,0
7044060,13:08:43,13:08:43,8933,7,,,,2434.44,0
7044060,13:09:18,13:09:18,8734,8,,,,2685.33,0
7044060,13:09:45,13:09:45,8956,9,,,,2870.56,0
7044060,13:10:10,13:10:10,3219,10,,,,3038.55,0
7044060,13:10:43,13:10:43,3220,11,,,,3352.85,0
7044060,13:11:26,13:11:26,3221,12,,,,3702.79,0
7044060,13:12:16,13:12:16,3222,13,,,,4020.76,0
7044060,13:12:43,13:12:43,3223,14,,,,4212.58,0
7044060,13:13:23,13:13:23,3224,15,,,,4478.15,0
7044060,13:14:00,13:14:00,3225,16,,,,4686.2,0
7044060,13:14:28,13:14:28,3226,17,,,,4862.01,0
7044060,13:15:13,13:15:13,3227,18,,,,5117.9,0
7044060,13:15:53,13:15:53,3228,19,,,,5343.02,0
7044060,13:16:36,13:16:36,3229,20,,,,5651.32,0
7044060,13:17:00,13:17:00,3230,21,,,,5831.46,
7044060,13:17:49,13:17:49,3231,22,,,,6109.74,0
7044060,13:19:07,13:19:07,10523,23,,,,6587.85,0
7044060,13:20:10,13:20:10,1545,24,,,,6958.05,0
7044060,13:21:00,13:21:00,1546,25,,,,7209.98,
7044060,13:21:28,13:21:28,1547,26,,,,7386.08,0
7044060,13:21:53,13:21:53,3856,27,,,,7613.78,0
7044060,13:22:21,13:22:21,3857,28,,,,7786.88,0
7044060,13:23:01,13:23:01,3858,29,,,,7998.57,0
7044060,13:23:27,13:23:27,3859,30,,,,8190.65,0
7044060,13:24:48,13:24:48,3197,31,,,,8740.33,0
7044060,13:25:21,13:25:21,3198,32,,,,8948.58,0
7044060,13:26:39,13:26:39,9467,33,,,,9488.88,0
7044060,13:28:00,13:28:00,1493,34,,1,,10226.15,
7044080,13:03:00,13:03:00,10509,1,,,1,0,
7044080,13:04:01,13:04:01,10511,2,,,,453.12,0
7044080,13:05:29,13:05:29,4836,3,,,,1110.16,0
7044080,13:06:00,13:06:00,8773,4,,,,1339.25,
7044080,13:07:06,13:07:06,8731,5,,,,1785.7,0
7044080,13:07:43,13:07:43,8732,6,,,,2084.27,0
7044080,13:08:43,13:08:43,8933,7,,,,2434.44,0
7044080,13:09:18,13:09:18,8734,8,,,,2685.33,0
7044080,13:09:45,13:09:45,8956,9,,,,2870.56,0
7044080,13:10:10,13:10:10,3219,10,,,,3038.55,0
7044080,13:10:43,13:10:43,3220,11,,,,3352.85,0
7044080,13:11:26,13:11:26,3221,12,,,,3702.79,0
7044080,13:12:16,13:12:16,3222,13,,,,4020.76,0
7044080,13:12:43,13:12:43,3223,14,,,,4212.58,0
7044080,13:13:23,13:13:23,3224,15,,,,4478.15,0
7044080,13:14:00,13:14:00,3225,16,,,,4686.2,0
7044080,13:14:28,13:14:28,3226,17,,,,4862.01,0
7044080,13:15:13,13:15:13,3227,18,,,,5117.9,0
7044080,13:15:53,13:15:53,3228,19,,,,5343.02,0
7044080,13:16:36,13:16:36,3229,20,,,,5651.32,0
7044080,13:17:00,13:17:00,3230,21,,,,5831.46,
7044080,13:17:49,13:17:49,3231,22,,,,6109.74,0
7044080,13:19:07,13:19:07,10523,23,,,,6587.85,0
7044080,13:20:10,13:20:10,1545,24,,,,6958.05,0
7044080,13:21:00,13:21:00,1546,25,,,,7209.98,
7044080,13:21:28,13:21:28,1547,26,,,,7386.08,0
7044080,13:21:53,13:21:53,3856,27,,,,7613.78,0
7044080,13:22:21,13:22:21,3857,28,,,,7786.88,0
7044080,13:23:01,13:23:01,3858,29,,,,7998.57,0
7044080,13:23:27,13:23:27,3859,30,,,,8190.65,0
7044080,13:24:48,13:24:48,3197,31,,,,8740.33,0
7044080,13:25:21,13:25:21,3198,32,,,,8948.58,0
7044080,13:26:39,13:26:39,9467,33,,,,9488.88,0
7044080,13:28:00,13:28:00,1493,34,,1,,10226.15,
7044090,13:03:00,13:03:00,10509,1,,,1,0,
7044090,13:04:01,13:04:01,10511,2,,,,453.12,0
7044090,13:05:29,13:05:29,4836,3,,,,1110.16,0
7044090,13:06:00,13:06:00,8773,4,,,,1339.25,
7044090,13:07:06,13:07:06,8731,5,,,,1785.7,0
7044090,13:07:43,13:07:43,8732,6,,,,2084.27,0
7044090,13:08:43,13:08:43,8933,7,,,,2434.44,0
7044090,13:09:18,13:09:18,8734,8,,,,2685.33,0
7044090,13:09:45,13:09:45,8956,9,,,,2870.56,0
7044090,13:10:10,13:10:10,3219,10,,,,3038.55,0
7044090,13:10:43,13:10:43,3220,11,,,,3352.85,0
7044090,13:11:26,13:11:26,3221,12,,,,3702.79,0
7044090,13:12:16,13:12:16,3222,13,,,,4020.76,0
7044090,13:12:43,13:12:43,3223,14,,,,4212.58,0
7044090,13:13:23,13:13:23,3224,15,,,,4478.15,0
7044090,13:14:00,13:14:00,3225,16,,,,4686.2,0
7044090,13:14:28,13:14:28,3226,17,,,,4862.01,0
7044090,13:15:13,13:15:13,3227,18,,,,5117.9,0
7044090,13:15:53,13:15:53,3228,19,,,,5343.02,0
7044090,13:16:36,13:16:36,3229,20,,,,5651.32,0
7044090,13:17:00,13:17:00,3230,21,,,,5831.46,
7044090,13:17:49,13:17:49,3231,22,,,,6109.74,0
7044090,13:19:07,13:19:07,10523,23,,,,6587.85,0
7044090,13:20:10,13:20:10,1545,24,,,,6958.05,0
7044090,13:21:00,13:21:00,1546,25,,,,7209.98,
7044090,13:21:28,13:21:28,1547,26,,,,7386.08,0
7044090,13:21:53,13:21:53,3856,27,,,,7613.78,0
7044090,13:22:21,13:22:21,3857,28,,,,7786.88,0
7044090,13:23:01,13:23:01,3858,29,,,,7998.57,0
7044090,13:23:27,13:23:27,3859,30,,,,8190.65,0
7044090,13:24:48,13:24:48,3197,31,,,,8740.33,0
7044090,13:25:21,13:25:21,3198,32,,,,8948.58,0
7044090,13:26:39,13:26:39,9467,33,,,,9488.88,0
7044090,13:28:00,13:28:00,1493,34,,1,,10226.15,
7044120,13:03:00,13:03:00,10509,1,,,1,0,
7044120,13:04:01,13:04:01,10511,2,,,,453.12,0
7044120,13:05:29,13:05:29,4836,3,,,,1110.16,0
7044120,13:06:00,13:06:00,8773,4,,,,1339.25,
7044120,13:07:06,13:07:06,8731,5,,,,1785.7,0
7044120,13:07:43,13:07:43,8732,6,,,,2084.27,0
7044120,13:08:43,13:08:43,8933,7,,,,2434.44,0
7044120,13:09:18,13:09:18,8734,8,,,,2685.33,0
7044120,13:09:45,13:09:45,8956,9,,,,2870.56,0
7044120,13:10:10,13:10:10,3219,10,,,,3038.55,0
7044120,13:10:43,13:10:43,3220,11,,,,3352.85,0
7044120,13:11:26,13:11:26,3221,12,,,,3702.79,0
7044120,13:12:16,13:12:16,3222,13,,,,4020.76,0
7044120,13:12:43,13:12:43,3223,14,,,,4212.58,0
7044120,13:13:23,13:13:23,3224,15,,,,4478.15,0
7044120,13:14:00,13:14:00,3225,16,,,,4686.2,0
7044120,13:14:28,13:14:28,3226,17,,,,4862.01,0
7044120,13:15:13,13:15:13,3227,18,,,,5117.9,0
7044120,13:15:53,13:15:53,3228,19,,,,5343.02,0
7044120,13:16:36,13:16:36,3229,20,,,,5651.32,0
7044120,13:17:00,13:17:00,3230,21,,,,5831.46,
7044120,13:17:49,13:17:49,3231,22,,,,6109.74,0
7044120,13:19:07,13:19:07,10523,23,,,,6587.85,0
7044120,13:20:10,13:20:10,1545,24,,,,6958.05,0
7044120,13:21:00,13:21:00,1546,25,,,,7209.98,
7044120,13:21:28,13:21:28,1547,26,,,,7386.08,0
7044120,13:21:53,13:21:53,3856,27,,,,7613.78,0
7044120,13:22:21,13:22:21,3857,28,,,,7786.88,0
7044120,13:23:01,13:23:01,3858,29,,,,7998.57,0
7044120,13:23:27,13:23:27,3859,30,,,,8190.65,0
7044120,13:24:48,13:24:48,3197,31,,,,8740.33,0
7044120,13:25:21,13:25:21,3198,32,,,,8948.58,0
7044120,13:26:39,13:26:39,9467,33,,,,9488.88,0
7044120,13:28:00,13:28:00,1493,34,,1,,10226.15,
7044130,13:03:00,13:03:00,10509,1,,,1,0,
7044130,13:04:01,13:04:01,10511,2,,,,453.12,0
7044130,13:05:29,13:05:29,4836,3,,,,1110.16,0
7044130,13:06:00,13:06:00,8773,4,,,,1339.25,
7044130,13:07:06,13:07:06,8731,5,,,,1785.7,0
7044130,13:07:43,13:07:43,8732,6,,,,2084.27,0
7044130,13:08:43,13:08:43,8933,7,,,,2434.44,0
7044130,13:09:18,13:09:18,8734,8,,,,2685.33,0
7044130,13:09:45,13:09:45,8956,9,,,,2870.56,0
7044130,13:10:10,13:10:10,3219,10,,,,3038.55,0
7044130,13:10:43,13:10:43,3220,11,,,,3352.85,0
7044130,13:11:26,13:11:26,3221,12,,,,3702.79,0
7044130,13:12:16,13:12:16,3222,13,,,,4020.76,0
7044130,13:12:43,13:12:43,3223,14,,,,4212.58,0
7044130,13:13:23,13:13:23,3224,15,,,,4478.15,0
7044130,13:14:00,13:14:00,3225,16,,,,4686.2,0
7044130,13:14:28,13:14:28,3226,17,,,,4862.01,0
7044130,13:15:13,13:15:13,3227,18,,,,5117.9,0
7044130,13:15:53,13:15:53,3228,19,,,,5343.02,0
7044130,13:16:36,13:16:36,3229,20,,,,5651.32,0
7044130,13:17:00,13:17:00,3230,21,,,,5831.46,
7044130,13:17:49,13:17:49,3231,22,,,,6109.74,0
7044130,13:19:07,13:19:07,10523,23,,,,6587.85,0
7044130,13:20:10,13:20:10,1545,24,,,,6958.05,0
7044130,13:21:00,13:21:00,1546,25,,,,7209.98,
7044130,13:21:28,13:21:28,1547,26,,,,7386.08,0
7044130,13:21:53,13:21:53,3856,27,,,,7613.78,0
7044130,13:22:21,13:22:21,3857,28,,,,7786.88,0
7044130,13:23:01,13:23:01,3858,29,,,,7998.57,0
7044130,13:23:27,13:23:27,3859,30,,,,8190.65,0
7044130,13:24:48,13:24:48,3197,31,,,,8740.33,0
7044130,13:25:21,13:25:21,3198,32,,,,8948.58,0
7044130,13:26:39,13:26:39,9467,33,,,,9488.88,0
7044130,13:28:00,13:28:00,1493,34,,1,,10226.15,
8620020,10:33:00,10:33:00,10509,1,,,1,0,
8620020,10:34:01,10:34:01,10511,2,,,,453.12,0
8620020,10:35:29,10:35:29,4836,3,,,,1110.16,0
8620020,10:36:00,10:36:00,8773,4,,,,1339.25,
8620020,10:37:06,10:37:06,8731,5,,,,1785.7,0
8620020,10:37:43,10:37:43,8732,6,,,,2084.27,0
8620020,10:38:43,10:38:43,8933,7,,,,2434.44,0
8620020,10:39:18,10:39:18,8734,8,,,,2685.33,0
8620020,10:39:45,10:39:45,8956,9,,,,2870.56,0
8620020,10:40:10,10:40:10,3219,10,,,,3038.55,0
8620020,10:40:43,10:40:43,3220,11,,,,3352.85,0
8620020,10:41:26,10:41:26,3221,12,,,,3702.79,0
8620020,10:42:16,10:42:16,3222,13,,,,4020.76,0
8620020,10:42:43,10:42:43,3223,14,,,,4212.58,0
8620020,10:43:23,10:43:23,3224,15,,,,4478.15,0
8620020,10:44:00,10:44:00,3225,16,,,,4686.2,0
8620020,10:44:28,10:44:28,3226,17,,,,4862.01,0
8620020,10:45:13,10:45:13,3227,18,,,,5117.9,0
8620020,10:45:53,10:45:53,3228,19,,,,5343.02,0
8620020,10:46:36,10:46:36,3229,20,,,,5651.32,0
8620020,10:47:00,10:47:00,3230,21,,,,5831.46,
8620020,10:47:49,10:47:49,3231,22,,,,6109.74,0
8620020,10:49:07,10:49:07,10523,23,,,,6587.85,0
8620020,10:50:10,10:50:10,1545,24,,,,6958.05,0
8620020,10:51:00,10:51:00,1546,25,,,,7209.98,
8620020,10:51:28,10:51:28,1547,26,,,,7386.08,0
8620020,10:51:53,10:51:53,3856,27,,,,7613.78,0
8620020,10:52:21,10:52:21,3857,28,,,,7786.88,0
8620020,10:53:01,10:53:01,3858,29,,,,7998.57,0
8620020,10:53:27,10:53:27,3859,30,,,,8190.65,0
8620020,10:54:48,10:54:48,3197,31,,,,8740.33,0
8620020,10:55:21,10:55:21,3198,32,,,,8948.58,0
8620020,10:56:39,10:56:39,9467,33,,,,9488.88,0
8620020,10:58:00,10:58:00,1493,34,,1,,10226.15,
8620030,10:33:00,10:33:00,10509,1,,,1,0,
8620030,10:34:01,10:34:01,10511,2,,,,453.12,0
8620030,10:35:29,10:35:29,4836,3,,,,1110.16,0
8620030,10:36:00,10:36:00,8773,4,,,,1339.25,
8620030,10:37:06,10:37:06,8731,5,,,,1785.7,0
8620030,10:37:43,10:37:43,8732,6,,,,2084.27,0
8620030,10:38:43,10:38:43,8933,7,,,,2434.44,0
8620030,10:39:18,10:39:18,8734,8,,,,2685.33,0
8620030,10:39:45,10:39:45,8956,9,,,,2870.56,0
8620030,10:40:10,10:40:10,3219,10,,,,3038.55,0
8620030,10:40:43,10:40:43,3220,11,,,,3352.85,0
8620030,10:41:26,10:41:26,3221,12,,,,3702.79,0
8620030,10:42:16,10:42:16,3222,13,,,,4020.76,0
8620030,10:42:43,10:42:43,3223,14,,,,4212.58,0
8620030,10:43:23,10:43:23,3224,15,,,,4478.15,0
8620030,10:44:00,10:44:00,3225,16,,,,4686.2,0
8620030,10:44:28,10:44:28,3226,17,,,,4862.01,0
8620030,10:45:13,10:45:13,3227,18,,,,5117.9,0
8620030,10:45:53,10:45:53,3228,19,,,,5343.02,0
8620030,10:46:36,10:46:36,3229,20,,,,5651.32,0
8620030,10:47:00,10:47:00,3230,21,,,,5831.46,
8620030,10:47:49,10:47:49,3231,22,,,,6109.74,0
8620030,10:49:07,10:49:07,10523,23,,,,6587.85,0
8620030,10:50:10,10:50:10,1545,24,,,,6958.05,0
8620030,10:51:00,10:51:00,1546,25,,,,7209.98,
8620030,10:51:28,10:51:28,1547,26,,,,7386.08,0
8620030,10:51:53,10:51:53,3856,27,,,,7613.78,0
8620030,10:52:21,10:52:21,3857,28,,,,7786.88,0
8620030,10:53:01,10:53:01,3858,29,,,,7998.57,0
8620030,10:53:27,10:53:27,3859,30,,,,8190.65,0
8620030,10:54:48,10:54:48,3197,31,,,,8740.33,0
8620030,10:55:21,10:55:21,3198,32,,,,8948.58,0
8620030,10:56:39,10:56:39,9467,33,,,,9488.88,0
8620030,10:58:00,10:58:00,1493,34,,1,,10226.15,
8620040,10:33:00,10:33:00,10509,1,,,1,0,
8620040,10:34:01,10:34:01,10511,2,,,,453.12,0
8620040,10:35:29,10:35:29,4836,3,,,,1110.16,0
8620040,10:36:00,10:36:00,8773,4,,,,1339.25,
8620040,10:37:06,10:37:06,8731,5,,,,1785.7,0
8620040,10:37:43,10:37:43,8732,6,,,,2084.27,0
8620040,10:38:43,10:38:43,8933,7,,,,2434.44,0
8620040,10:39:18,10:39:18,8734,8,,,,2685.33,0
8620040,10:39:45,10:39:45,8956,9,,,,2870.56,0
8620040,10:40:10,10:40:10,3219,10,,,,3038.55,0
8620040,10:40:43,10:40:43,3220,11,,,,3352.85,0
8620040,10:41:26,10:41:26,3221,12,,,,3702.79,0
8620040,10:42:16,10:42:16,3222,13,,,,4020.76,0
8620040,10:42:43,10:42:43,3223,14,,,,4212.58,0
8620040,10:43:23,10:43:23,3224,15,,,,4478.15,0
8620040,10:44:00,10:44:00,3225,16,,,,4686.2,0
8620040,10:44:28,10:44:28,3226,17,,,,4862.01,0
8620040,10:45:13,10:45:13,3227,18,,,,5117.9,0
8620040,10:45:53,10:45:53,3228,19,,,,5343.02,0
8620040,10:46:36,10:46:36,3229,20,,,,5651.32,0
8620040,10:47:00,10:47:00,3230,21,,,,5831.46,
8620040,10:47:49,10:47:49,3231,22,,,,6109.74,0
8620040,10:49:07,10:49:07,10523,23,,,,6587.85,0
8620040,10:50:10,10:50:10,1545,24,,,,6958.05,0
8620040,10:51:00,10:51:00,1546,25,,,,7209.98,
8620040,10:51:28,10:51:28,1547,26,,,,7386.08,0
8620040,10:51:53,10:51:53,3856,27,,,,7613.78,0
8620040,10:52:21,10:52:21,3857,28,,,,7786.88,0
8620040,10:53:01,10:53:01,3858,29,,,,7998.57,0
8620040,10:53:27,10:53:27,3859,30,,,,8190.65,0
8620040,10:54:48,10:54:48,3197,31,,,,8740.33,0
8620040,10:55:21,10:55:21,3198,32,,,,8948.58,0
8620040,10:56:39,10:56:39,9467,33,,,,9488.88,0
8620040,10:58:00,10:58:00,1493,34,,1,,10226.15,
8620050,10:33:00,10:33:00,10509,1,,,1,0,
8620050,10:34:01,10:34:01,10511,2,,,,453.12,0
8620050,10:35:29,10:35:29,4836,3,,,,1110.16,0
8620050,10:36:00,10:36:00,8773,4,,,,1339.25,
8620050,10:37:06,10:37:06,8731,5,,,,1785.7,0
8620050,10:37:43,10:37:43,8732,6,,,,2084.27,0
8620050,10:38:43,10:38:43,8933,7,,,,2434.44,0
8620050,10:39:18,10:39:18,8734,8,,,,2685.33,0
8620050,10:39:45,10:39:45,8956,9,,,,2870.56,0
8620050,10:40:10,10:40:10,3219,10,,,,3038.55,0
8620050,10:40:43,10:40:43,3220,11,,,,3352.85,0
8620050,10:41:26,10:41:26,3221,12,,,,3702.79,0
8620050,10:42:16,10:42:16,3222,13,,,,4020.76,0
8620050,10:42:43,10:42:43,3223,14,,,,4212.58,0
8620050,10:43:23,10:43:23,3224,15,,,,4478.15,0
8620050,10:44:00,10:44:00,3225,16,,,,4686.2,0
8620050,10:44:28,10:44:28,3226,17,,,,4862.01,0
8620050,10:45:13,10:45:13,3227,18,,,,5117.9,0
8620050,10:45:53,10:45:53,3228,19,,,,5343.02,0
8620050,10:46:36,10:46:36,3229,20,,,,5651.32,0
8620050,10:47:00,10:47:00,3230,21,,,,5831.46,
8620050,10:47:49,10:47:49,3231,22,,,,6109.74,0
8620050,10:49:07,10:49:07,10523,23,,,,6587.85,0
8620050,10:50:10,10:50:10,1545,24,,,,6958.05,0
8620050,10:51:00,10:51:00,1546,25,,,,7209.98,
8620050,10:51:28,10:51:28,1547,26,,,,7386.08,0
8620050,10:51:53,10:51:53,3856,27,,,,7613.78,0
8620050,10:52:21,10:52:21,3857,28,,,,7786.88,0
8620050,10:53:01,10:53:01,3858,29,,,,7998.57,0
8620050,10:53:27,10:53:27,3859,30,,,,8190.65,0
8620050,10:54:48,10:54:48,3197,31,,,,8740.33,0
8620050,10:55:21,10:55:21,3198,32,,,,8948.58,0
8620050,10:56:39,10:56:39,9467,33,,,,9488.88,0
8620050,10:58:00,10:58:00,1493,34,,1,,10226.15,
8620060,10:33:00,10:33:00,10509,1,,,1,0,
8620060,10:34:01,10:34:01,10511,2,,,,453.12,0
8620060,10:35:29,10:35:29,4836,3,,,,1110.16,0
8620060,10:36:00,10:36:00,8773,4,,,,1339.25,
8620060,10:37:06,10:37:06,8731,5,,,,1785.7,0
8620060,10:37:43,10:37:43,8732,6,,,,2084.27,0
8620060,10:38:43,10:38:43,8933,7,,,,2434.44,0
8620060,10:39:18,10:39:18,8734,8,,,,2685.33,0
8620060,10:39:45,10:39:45,8956,9,,,,2870.56,0
8620060,10:40:10,10:40:10,3219,10,,,,3038.55,0
8620060,10:40:43,10:40:43,3220,11,,,,3352.85,0
8620060,10:41:26,10:41:26,3221,12,,,,3702.79,0
8620060,10:42:16,10:42:16,3222,13,,,,4020.76,0
8620060,10:42:43,10:42:43,3223,14,,,,4212.58,0
8620060,10:43:23,10:43:23,3224,15,,,,4478.15,0
8620060,10:44:00,10:44:00,3225,16,,,,4686.2,0
8620060,10:44:28,10:44:28,3226,17,,,,4862.01,0
8620060,10:45:13,10:45:13,3227,18,,,,5117.9,0
8620060,10:45:53,10:45:53,3228,19,,,,5343.02,0
8620060,10:46:36,10:46:36,3229,20,,,,5651.32,0
8620060,10:47:00,10:47:00,3230,21,,,,5831.46,
8620060,10:47:49,10:47:49,3231,22,,,,6109.74,0
8620060,10:49:07,10:49:07,10523,23,,,,6587.85,0
8620060,10:50:10,10:50:10,1545,24,,,,6958.05,0
8620060,10:51:00,10:51:00,1546,25,,,,7209.98,
8620060,10:51:28,10:51:28,1547,26,,,,7386.08,0
8620060,10:51:53,10:51:53,3856,27,,,,7613.78,0
8620060,10:52:21,10:52:21,3857,28,,,,7786.88,0
8620060,10:53:01,10:53:01,3858,29,,,,7998.57,0
8620060,10:53:27,10:53:27,3859,30,,,,8190.65,0
8620060,10:54:48,10:54:48,3197,31,,,,8740.33,0
8620060,10:55:21,10:55:21,3198,32,,,,8948.58,0
8620060,10:56:39,10:56:39,9467,33,,,,9488.88,0
8620060,10:58:00,10:58:00,1493,34,,1,,10226.15,
8620080,10:33:00,10:33:00,10509,1,,,1,0,
8620080,10:34:01,10:34:01,10511,2,,,,453.12,0
8620080,10:35:29,10:35:29,4836,3,,,,1110.16,0
8620080,10:36:00,10:36:00,8773,4,,,,1339.25,
8620080,10:37:06,10:37:06,8731,5,,,,1785.7,0
8620080,10:37:43,10:37:43,8732,6,,,,2084.27,0
8620080,10:38:43,10:38:43,8933,7,,,,2434.44,0
8620080,10:39:18,10:39:18,8734,8,,,,2685.33,0
8620080,10:39:45,10:39:45,8956,9,,,,2870.56,0
8620080,10:40:10,10:40:10,3219,10,,,,3038.55,0
8620080,10:40:43,10:40:43,3220,11,,,,3352.85,0
8620080,10:41:26,10:41:26,3221,12,,,,3702.79,0
8620080,10:42:16,10:42:16,3222,13,,,,4020.76,0
8620080,10:42:43,10:42:43,3223,14,,,,4212.58,0
8620080,10:43:23,10:43:23,3224,15,,,,4478.15,0
8620080,10:44:00,10:44:00,3225,16,,,,4686.2,0
8620080,10:44:28,10:44:28,3226,17,,,,4862.01,0
8620080,10:45:13,10:45:13,3227,18,,,,5117.9,0
8620080,10:45:53,10:45:53,3228,19,,,,5343.02,0
8620080,10:46:36,10:46:36,3229,20,,,,5651.32,0
8620080,10:47:00,10:47:00,3230,21,,,,5831.46,
8620080,10:47:49,10:47:49,3231,22,,,,6109.74,0
8620080,10:49:07,10:49:07,10523,23,,,,6587.85,0
8620080,10:50:10,10:50:10,1545,24,,,,6958.05,0
8620080,10:51:00,10:51:00,1546,25,,,,7209.98,
8620080,10:51:28,10:51:28,1547,26,,,,7386.08,0
8620080,10:51:53,10:51:53,3856,27,,,,7613.78,0
8620080,10:52:21,10:52:21,3857,28,,,,7786.88,0
8620080,10:53:01,10:53:01,3858,29,,,,7998.57,0
8620080,10:53:27,10:53:27,3859,30,,,,8190.65,0
8620080,10:54:48,10:54:48,3197,31,,,,8740.33,0
8620080,10:55:21,10:55:21,3198,32,,,,8948.58,0
8620080,10:56:39,10:56:39,9467,33,,,,9488.88,0
8620080,10:58:00,10:58:00,1493,34,,1,,10226.15,
8620090,10:33:00,10:33:00,10509,1,,,1,0,
8620090,10:34:01,10:34:01,10511,2,,,,453.12,0
8620090,10:35:29,10:35:29,4836,3,,,,1110.16,0
8620090,10:36:00,10:36:00,8773,4,,,,1339.25,
8620090,10:37:06,10:37:06,8731,5,,,,1785.7,0
8620090,10:37:43,10:37:43,8732,6,,,,2084.27,0
8620090,10:38:43,10:38:43,8933,7,,,,2434.44,0
8620090,10:39:18,10:39:18,8734,8,,,,2685.33,0
8620090,10:39:45,10:39:45,8956,9,,,,2870.56,0
8620090,10:40:10,10:40:10,3219,10,,,,3038.55,0
8620090,10:40:43,10:40:43,3220,11,,,,3352.85,0
8620090,10:41:26,10:41:26,3221,12,,,,3702.79,0
8620090,10:42:16,10:42:16,3222,13,,,,4020.76,0
8620090,10:42:43,10:42:43,3223,14,,,,4212.58,0
8620090,10:43:23,10:43:23,3224,15,,,,4478.15,0
8620090,10:44:00,10:44:00,3225,16,,,,4686.2,0
8620090,10:44:28,10:44:28,3226,17,,,,4862.01,0
8620090,10:45:13,10:45:13,3227,18,,,,5117.9,0
8620090,10:45:53,10:45:53,3228,19,,,,5343.02,0
8620090,10:46:36,10:46:36,3229,20,,,,5651.32,0
8620090,10:47:00,10:47:00,3230,21,,,,5831.46,
8620090,10:47:49,10:47:49,3231,22,,,,6109.74,0
8620090,10:49:07,10:49:07,10523,23,,,,6587.85,0
8620090,10:50:10,10:50:10,1545,24,,,,6958.05,0
8620090,10:51:00,10:51:00,1546,25,,,,7209.98,
8620090,10:51:28,10:51:28,1547,26,,,,7386.08,0
8620090,10:51:53,10:51:53,3856,27,,,,7613.78,0
8620090,10:52:21,10:52:21,3857,28,,,,7786.88,0
8620090,10:53:01,10:53:01,3858,29,,,,7998.57,0
8620090,10:53:27,10:53:27,3859,30,,,,8190.65,0
8620090,10:54:48,10:54:48,3197,31,,,,8740.33,0
8620090,10:55:21,10:55:21,3198,32,,,,8948.58,0
8620090,10:56:39,10:56:39,9467,33,,,,9488.88,0
8620090,10:58:00,10:58:00,1493,34,,1,,10226.15,
8620120,10:33:00,10:33:00,10509,1,,,1,0,
8620120,10:34:01,10:34:01,10511,2,,,,453.12,0
8620120,10:35:29,10:35:29,4836,3,,,,1110.16,0
8620120,10:36:00,10:36:00,8773,4,,,,1339.25,
8620120,10:37:06,10:37:06,8731,5,,,,1785.7,0
8620120,10:37:43,10:37:43,8732,6,,,,2084.27,0
8620120,10:38:43,10:38:43,8933,7,,,,2434.44,0
8620120,10:39:18,10:39:18,8734,8,,,,2685.33,0
8620120,10:39:45,10:39:45,8956,9,,,,2870.56,0
8620120,10:40:10,10:40:10,3219,10,,,,3038.55,0
8620120,10:40:43,10:40:43,3220,11,,,,3352.85,0
8620120,10:41:26,10:41:26,3221,12,,,,3702.79,0
8620120,10:42:16,10:42:16,3222,13,,,,4020.76,0
8620120,10:42:43,10:42:43,3223,14,,,,4212.58,0
8620120,10:43:23,10:43:23,3224,15,,,,4478.15,0
8620120,10:44:00,10:44:00,3225,16,,,,4686.2,0
8620120,10:44:28,10:44:28,3226,17,,,,4862.01,0
8620120,10:45:13,10:45:13,3227,18,,,,5117.9,0
8620120,10:45:53,10:45:53,3228,19,,,,5343.02,0
8620120,10:46:36,10:46:36,3229,20,,,,5651.32,0
8620120,10:47:00,10:47:00,3230,21,,,,5831.46,
8620120,10:47:49,10:47:49,3231,22,,,,6109.74,0
8620120,10:49:07,10:49:07,10523,23,,,,6587.85,0
8620120,10:50:10,10:50:10,1545,24,,,,6958.05,0
8620120,10:51:00,10:51:00,1546,25,,,,7209.98,
8620120,10:51:28,10:51:28,1547,26,,,,7386.08,0
8620120,10:51:53,10:51:53,3856,27,,,,7613.78,0
8620120,10:52:21,10:52:21,3857,28,,,,7786.88,0
8620120,10:53:01,10:53:01,3858,29,,,,7998.57,0
8620120,10:53:27,10:53:27,3859,30,,,,8190.65,0
8620120,10:54:48,10:54:48,3197,31,,,,8740.33,0
8620120,10:55:21,10:55:21,3198,32,,,,8948.58,0
8620120,10:56:39,10:56:39,9467,33,,,,9488.88,0
8620120,10:58:00,10:58:00,1493,34,,1,,10226.15,
8620130,10:33:00,10:33:00,10509,1,,,1,0,
8620130,10:34:01,10:34:01,10511,2,,,,453.12,0
8620130,10:35:29,10:35:29,4836,3,,,,1110.16,0
8620130,10:36:00,10:36:00,8773,4,,,,1339.25,
8620130,10:37:06,10:37:06,8731,5,,,,1785.7,0
8620130,10:37:43,10:37:43,8732,6,,,,2084.27,0
8620130,10:38:43,10:38:43,8933,7,,,,2434.44,0
8620130,10:39:18,10:39:18,8734,8,,,,2685.33,0
8620130,10:39:45,10:39:45,8956,9,,,,2870.56,0
8620130,10:40:10,10:40:10,3219,10,,,,3038.55,0
8620130,10:40:43,10:40:43,3220,11,,,,3352.85,0
8620130,10:41:26,10:41:26,3221,12,,,,3702.79,0
8620130,10:42:16,10:42:16,3222,13,,,,4020.76,0
8620130,10:42:43,10:42:43,3223,14,,,,4212.58,0
8620130,10:43:23,10:43:23,3224,15,,,,4478.15,0
8620130,10:44:00,10:44:00,3225,16,,,,4686.2,0
8620130,10:44:28,10:44:28,3226,17,,,,4862.01,0
8620130,10:45:13,10:45:13,3227,18,,,,5117.9,0
8620130,10:45:53,10:45:53,3228,19,,,,5343.02,0
8620130,10:46:36,10:46:36,3229,20,,,,5651.32,0
8620130,10:47:00,10:47:00,3230,21,,,,5831.46,
8620130,10:47:49,10:47:49,3231,22,,,,6109.74,0
8620130,10:49:07,10:49:07,10523,23,,,,6587.85,0
8620130,10:50:10,10:50:10,1545,24,,,,6958.05,0
8620130,10:51:00,10:51:00,1546,25,,,,7209.98,
8620130,10:51:28,10:51:28,1547,26,,,,7386.08,0
8620130,10:51:53,10:51:53,3856,27,,,,7613.78,0
8620130,10:52:21,10:52:21,3857,28,,,,7786.88,0
8620130,10:53:01,10:53:01,3858,29,,,,7998.57,0
8620130,10:53:27,10:53:27,3859,30,,,,8190.65,0
8620130,10:54:48,10:54:48,3197,31,,,,8740.33,0
8620130,10:55:21,10:55:21,3198,32,,,,8948.58,0
8620130,10:56:39,10:56:39,9467,33,,,,9488.88,0
8620130,10:58:00,10:58:00,1493,34,,1,,10226.15,
8906020,11:03:00,11:03:00,10509,1,,,1,0,
8906020,11:04:01,11:04:01,10511,2,,,,453.12,0
8906020,11:05:29,11:05:29,4836,3,,,,1110.16,0
8906020,11:06:00,11:06:00,8773,4,,,,1339.25,
8906020,11:07:06,11:07:06,8731,5,,,,1785.7,0
8906020,11:07:43,11:07:43,8732,6,,,,2084.27,0
8906020,11:08:43,11:08:43,8933,7,,,,2434.44,0
8906020,11:09:18,11:09:18,8734,8,,,,2685.33,0
8906020,11:09:45,11:09:45,8956,9,,,,2870.56,0
8906020,11:10:10,11:10:10,3219,10,,,,3038.55,0
8906020,11:10:43,11:10:43,3220,11,,,,3352.85,0
8906020,11:11:26,11:11:26,3221,12,,,,3702.79,0
8906020,11:12:16,11:12:16,3222,13,,,,4020.76,0
8906020,11:12:43,11:12:43,3223,14,,,,4212.58,0
8906020,11:13:23,11:13:23,3224,15,,,,4478.15,0
8906020,11:14:00,11:14:00,3225,16,,,,4686.2,0
8906020,11:14:28,11:14:28,3226,17,,,,4862.01,0
8906020,11:15:13,11:15:13,3227,18,,,,5117.9,0
8906020,11:15:53,11:15:53,3228,19,,,,5343.02,0
8906020,11:16:36,11:16:36,3229,20,,,,5651.32,0
8906020,11:17:00,11:17:00,3230,21,,,,5831.46,
8906020,11:17:49,11:17:49,3231,22,,,,6109.74,0
8906020,11:19:07,11:19:07,10523,23,,,,6587.85,0
8906020,11:20:10,11:20:10,1545,24,,,,6958.05,0
8906020,11:21:00,11:21:00,1546,25,,,,7209.98,
8906020,11:21:28,11:21:28,1547,26,,,,7386.08,0
8906020,11:21:53,11:21:53,3856,27,,,,7613.78,0
8906020,11:22:21,11:22:21,3857,28,,,,7786.88,0
8906020,11:23:01,11:23:01,3858,29,,,,7998.57,0
8906020,11:23:27,11:23:27,3859,30,,,,8190.65,0
8906020,11:24:48,11:24:48,3197,31,,,,8740.33,0
8906020,11:25:21,11:25:21,3198,32,,,,8948.58,0
8906020,11:26:39,11:26:39,9467,33,,,,9488.88,0
8906020,11:28:00,11:28:00,1493,34,,1,,10226.15,
8906030,11:03:00,11:03:00,10509,1,,,1,0,
8906030,11:04:01,11:04:01,10511,2,,,,453.12,0
8906030,11:05:29,11:05:29,4836,3,,,,1110.16,0
8906030,11:06:00,11:06:00,8773,4,,,,1339.25,
8906030,11:07:06,11:07:06,8731,5,,,,1785.7,0
8906030,11:07:43,11:07:43,8732,6,,,,2084.27,0
8906030,11:08:43,11:08:43,8933,7,,,,2434.44,0
8906030,11:09:18,11:09:18,8734,8,,,,2685.33,0
8906030,11:09:45,11:09:45,8956,9,,,,2870.56,0
8906030,11:10:10,11:10:10,3219,10,,,,3038.55,0
8906030,11:10:43,11:10:43,3220,11,,,,3352.85,0
8906030,11:11:26,11:11:26,3221,12,,,,3702.79,0
8906030,11:12:16,11:12:16,3222,13,,,,4020.76,0
8906030,11:12:43,11:12:43,3223,14,,,,4212.58,0
8906030,11:13:23,11:13:23,3224,15,,,,4478.15,0
8906030,11:14:00,11:14:00,3225,16,,,,4686.2,0
8906030,11:14:28,11:14:28,3226,17,,,,4862.01,0
8906030,11:15:13,11:15:13,3227,18,,,,5117.9,0
8906030,11:15:53,11:15:53,3228,19,,,,5343.02,0
8906030,11:16:36,11:16:36,3229,20,,,,5651.32,0
8906030,11:17:00,11:17:00,3230,21,,,,5831.46,
8906030,11:17:49,11:17:49,3231,22,,,,6109.74,0
8906030,11:19:07,11:19:07,10523,23,,,,6587.85,0
8906030,11:20:10,11:20:10,1545,24,,,,6958.05,0
8906030,11:21:00,11:21:00,1546,25,,,,7209.98,
8906030,11:21:28,11:21:28,1547,26,,,,7386.08,0
8906030,11:21:53,11:21:53,3856,27,,,,7613.78,0
8906030,11:22:21,11:22:21,3857,28,,,,7786.88,0
8906030,11:23:01,11:23:01,3858,29,,,,7998.57,0
8906030,11:23:27,11:23:27,3859,30,,,,8190.65,0
8906030,11:24:48,11:24:48,3197,31,,,,8740.33,0
8906030,11:25:21,11:25:21,3198,32,,,,8948.58,0
8906030,11:26:39,11:26:39,9467,33,,,,9488.88,0
8906030,11:28:00,11:28:00,1493,34,,1,,10226.15,
8906040,11:03:00,11:03:00,10509,1,,,1,0,
8906040,11:04:01,11:04:01,10511,2,,,,453.12,0
8906040,11:05:29,11:05:29,4836,3,,,,1110.16,0
8906040,11:06:00,11:06:00,8773,4,,,,1339.25,
8906040,11:07:06,11:07:06,8731,5,,,,1785.7,0
8906040,11:07:43,11:07:43,8732,6,,,,2084.27,0
8906040,11:08:43,11:08:43,8933,7,,,,2434.44,0
8906040,11:09:18,11:09:18,8734,8,,,,2685.33,0
8906040,11:09:45,11:09:45,8956,9,,,,2870.56,0
8906040,11:10:10,11:10:10,3219,10,,,,3038.55,0
8906040,11:10:43,11:10:43,3220,11,,,,3352.85,0
8906040,11:11:26,11:11:26,3221,12,,,,3702.79,0
8906040,11:12:16,11:12:16,3222,13,,,,4020.76,0
8906040,11:12:43,11:12:43,3223,14,,,,4212.58,0
8906040,11:13:23,11:13:23,3224,15,,,,4478.15,0
8906040,11:14:00,11:14:00,3225,16,,,,4686.2,0
8906040,11:14:28,11:14:28,3226,17,,,,4862.01,0
8906040,11:15:13,11:15:13,3227,18,,,,5117.9,0
8906040,11:15:53,11:15:53,3228,19,,,,5343.02,0
8906040,11:16:36,11:16:36,3229,20,,,,5651.32,0
8906040,11:17:00,11:17:00,3230,21,,,,5831.46,
8906040,11:17:49,11:17:49,3231,22,,,,6109.74,0
8906040,11:19:07,11:19:07,10523,23,,,,6587.85,0
8906040,11:20:10,11:20:10,1545,24,,,,6958.05,0
8906040,11:21:00,11:21:00,1546,25,,,,7209.98,
8906040,11:21:28,11:21:28,1547,26,,,,7386.08,0
8906040,11:21:53,11:21:53,3856,27,,,,7613.78,0
8906040,11:22:21,11:22:21,3857,28,,,,7786.88,0
8906040,11:23:01,11:23:01,3858,29,,,,7998.57,0
8906040,11:23:27,11:23:27,3859,30,,,,8190.65,0
8906040,11:24:48,11:24:48,3197,31,,,,8740.33,0
8906040,11:25:21,11:25:21,3198,32,,,,8948.58,0
8906040,11:26:39,11:26:39,9467,33,,,,9488.88,0
8906040,11:28:00,11:28:00,1493,34,,1,,10226.15,
8906050,11:03:00,11:03:00,10509,1,,,1,0,
8906050,11:04:01,11:04:01,10511,2,,,,453.12,0
8906050,11:05:29,11:05:29,4836,3,,,,1110.16,0
8906050,11:06:00,11:06:00,8773,4,,,,1339.25,
8906050,11:07:06,11:07:06,8731,5,,,,1785.7,0
8906050,11:07:43,11:07:43,8732,6,,,,2084.27,0
8906050,11:08:43,11:08:43,8933,7,,,,2434.44,0
8906050,11:09:18,11:09:18,8734,8,,,,2685.33,0
8906050,11:09:45,11:09:45,8956,9,,,,2870.56,0
8906050,11:10:10,11:10:10,3219,10,,,,3038.55,0
8906050,11:10:43,11:10:43,3220,11,,,,3352.85,0
8906050,11:11:26,11:11:26,3221,12,,,,3702.79,0
8906050,11:12:16,11:12:16,3222,13,,,,4020.76,0
8906050,11:12:43,11:12:43,3223,14,,,,4212.58,0
8906050,11:13:23,11:13:23,3224,15,,,,4478.15,0
8906050,11:14:00,11:14:00,3225,16,,,,4686.2,0
8906050,11:14:28,11:14:28,3226,17,,,,4862.01,0
8906050,11:15:13,11:15:13,3227,18,,,,5117.9,0
8906050,11:15:53,11:15:53,3228,19,,,,5343.02,0
8906050,11:16:36,11:16:36,3229,20,,,,5651.32,0
8906050,11:17:00,11:17:00,3230,21,,,,5831.46,
8906050,11:17:49,11:17:49,3231,22,,,,6109.74,0
8906050,11:19:07,11:19:07,10523,23,,,,6587.85,0
8906050,11:20:10,11:20:10,1545,24,,,,6958.05,0
8906050,11:21:00,11:21:00,1546,25,,,,7209.98,
8906050,11:21:28,11:21:28,1547,26,,,,7386.08,0
8906050,11:21:53,11:21:53,3856,27,,,,7613.78,0
8906050,11:22:21,11:22:21,3857,28,,,,7786.88,0
8906050,11:23:01,11:23:01,3858,29,,,,7998.57,0
8906050,11:23:27,11:23:27,3859,30,,,,8190.65,0
8906050,11:24:48,11:24:48,3197,31,,,,8740.33,0
8906050,11:25:21,11:25:21,3198,32,,,,8948.58,0
8906050,11:26:39,11:26:39,9467,33,,,,9488.88,0
8906050,11:28:00,11:28:00,1493,34,,1,,10226.15,
8906060,11:03:00,11:03:00,10509,1,,,1,0,
8906060,11:04:01,11:04:01,10511,2,,,,453.12,0
8906060,11:05:29,11:05:29,4836,3,,,,1110.16,0
8906060,11:06:00,11:06:00,8773,4,,,,1339.25,
8906060,11:07:06,11:07:06,8731,5,,,,1785.7,0
8906060,11:07:43,11:07:43,8732,6,,,,2084.27,0
8906060,11:08:43,11:08:43,8933,7,,,,2434.44,0
8906060,11:09:18,11:09:18,8734,8,,,,2685.33,0
8906060,11:09:45,11:09:45,8956,9,,,,2870.56,0
8906060,11:10:10,11:10:10,3219,10,,,,3038.55,0
8906060,11:10:43,11:10:43,3220,11,,,,3352.85,0
8906060,11:11:26,11:11:26,3221,12,,,,3702.79,0
8906060,11:12:16,11:12:16,3222,13,,,,4020.76,0
8906060,11:12:43,11:12:43,3223,14,,,,4212.58,0
8906060,11:13:23,11:13:23,3224,15,,,,4478.15,0
8906060,11:14:00,11:14:00,3225,16,,,,4686.2,0
8906060,11:14:28,11:14:28,3226,17,,,,4862.01,0
8906060,11:15:13,11:15:13,3227,18,,,,5117.9,0
8906060,11:15:53,11:15:53,3228,19,,,,5343.02,0
8906060,11:16:36,11:16:36,3229,20,,,,5651.32,0
8906060,11:17:00,11:17:00,3230,21,,,,5831.46,
8906060,11:17:49,11:17:49,3231,22,,,,6109.74,0
8906060,11:19:07,11:19:07,10523,23,,,,6587.85,0
8906060,11:20:10,11:20:10,1545,24,,,,6958.05,0
8906060,11:21:00,11:21:00,1546,25,,,,7209.98,
8906060,11:21:28,11:21:28,1547,26,,,,7386.08,0
8906060,11:21:53,11:21:53,3856,27,,,,7613.78,0
8906060,11:22:21,11:22:21,3857,28,,,,7786.88,0
8906060,11:23:01,11:23:01,3858,29,,,,7998.57,0
8906060,11:23:27,11:23:27,3859,30,,,,8190.65,0
8906060,11:24:48,11:24:48,3197,31,,,,8740.33,0
8906060,11:25:21,11:25:21,3198,32,,,,8948.58,0
8906060,11:26:39,11:26:39,9467,33,,,,9488.88,0
8906060,11:28:00,11:28:00,1493,34,,1,,10226.15,
8906080,11:03:00,11:03:00,10509,1,,,1,0,
8906080,11:04:01,11:04:01,10511,2,,,,453.12,0
8906080,11:05:29,11:05:29,4836,3,,,,1110.16,0
8906080,11:06:00,11:06:00,8773,4,,,,1339.25,
8906080,11:07:06,11:07:06,8731,5,,,,1785.7,0
8906080,11:07:43,11:07:43,8732,6,,,,2084.27,0
8906080,11:08:43,11:08:43,8933,7,,,,2434.44,0
8906080,11:09:18,11:09:18,8734,8,,,,2685.33,0
8906080,11:09:45,11:09:45,8956,9,,,,2870.56,0
8906080,11:10:10,11:10:10,3219,10,,,,3038.55,0
8906080,11:10:43,11:10:43,3220,11,,,,3352.85,0
8906080,11:11:26,11:11:26,3221,12,,,,3702.79,0
8906080,11:12:16,11:12:16,3222,13,,,,4020.76,0
8906080,11:12:43,11:12:43,3223,14,,,,4212.58,0
8906080,11:13:23,11:13:23,3224,15,,,,4478.15,0
8906080,11:14:00,11:14:00,3225,16,,,,4686.2,0
8906080,11:14:28,11:14:28,3226,17,,,,4862.01,0
8906080,11:15:13,11:15:13,3227,18,,,,5117.9,0
8906080,11:15:53,11:15:53,3228,19,,,,5343.02,0
8906080,11:16:36,11:16:36,3229,20,,,,5651.32,0
8906080,11:17:00,11:17:00,3230,21,,,,5831.46,
8906080,11:17:49,11:17:49,3231,22,,,,6109.74,0
8906080,11:19:07,11:19:07,10523,23,,,,6587.85,0
8906080,11:20:10,11:20:10,1545,24,,,,6958.05,0
8906080,11:21:00,11:21:00,1546,25,,,,7209.98,
8906080,11:21:28,11:21:28,1547,26,,,,7386.08,0
8906080,11:21:53,11:21:53,3856,27,,,,7613.78,0
8906080,11:22:21,11:22:21,3857,28,,,,7786.88,0
8906080,11:23:01,11:23:01,3858,29,,,,7998.57,0
8906080,11:23:27,11:23:27,3859,30,,,,8190.65,0
8906080,11:24:48,11:24:48,3197,31,,,,8740.33,0
8906080,11:25:21,11:25:21,3198,32,,,,8948.58,0
8906080,11:26:39,11:26:39,9467,33,,,,9488.88,0
8906080,11:28:00,11:28:00,1493,34,,1,,10226.15,
8906090,11:03:00,11:03:00,10509,1,,,1,0,
8906090,11:04:01,11:04:01,10511,2,,,,453.12,0
8906090,11:05:29,11:05:29,4836,3,,,,1110.16,0
8906090,11:06:00,11:06:00,8773,4,,,,1339.25,
8906090,11:07:06,11:07:06,8731,5,,,,1785.7,0
8906090,11:07:43,11:07:43,8732,6,,,,2084.27,0
8906090,11:08:43,11:08:43,8933,7,,,,2434.44,0
8906090,11:09:18,11:09:18,8734,8,,,,2685.33,0
8906090,11:09:45,11:09:45,8956,9,,,,2870.56,0
8906090,11:10:10,11:10:10,3219,10,,,,3038.55,0
8906090,11:10:43,11:10:43,3220,11,,,,3352.85,0
8906090,11:11:26,11:11:26,3221,12,,,,3702.79,0
8906090,11:12:16,11:12:16,3222,13,,,,4020.76,0
8906090,11:12:43,11:12:43,3223,14,,,,4212.58,0
8906090,11:13:23,11:13:23,3224,15,,,,4478.15,0
8906090,11:14:00,11:14:00,3225,16,,,,4686.2,0
8906090,11:14:28,11:14:28,3226,17,,,,4862.01,0
8906090,11:15:13,11:15:13,3227,18,,,,5117.9,0
8906090,11:15:53,11:15:53,3228,19,,,,5343.02,0
8906090,11:16:36,11:16:36,3229,20,,,,5651.32,0
8906090,11:17:00,11:17:00,3230,21,,,,5831.46,
8906090,11:17:49,11:17:49,3231,22,,,,6109.74,0
8906090,11:19:07,11:19:07,10523,23,,,,6587.85,0
8906090,11:20:10,11:20:10,1545,24,,,,6958.05,0
8906090,11:21:00,11:21:00,1546,25,,,,7209.98,
8906090,11:21:28,11:21:28,1547,26,,,,7386.08,0
8906090,11:21:53,11:21:53,3856,27,,,,7613.78,0
8906090,11:22:21,11:22:21,3857,28,,,,7786.88,0
8906090,11:23:01,11:23:01,3858,29,,,,7998.57,0
8906090,11:23:27,11:23:27,3859,30,,,,8190.65,0
8906090,11:24:48,11:24:48,3197,31,,,,8740.33,0
8906090,11:25:21,11:25:21,3198,32,,,,8948.58,0
8906090,11:26:39,11:26:39,9467,33,,,,9488.88,0
8906090,11:28:00,11:28:00,1493,34,,1,,10226.15,
8906120,11:03:00,11:03:00,10509,1,,,1,0,
8906120,11:04:01,11:04:01,10511,2,,,,453.12,0
8906120,11:05:29,11:05:29,4836,3,,,,1110.16,0
8906120,11:06:00,11:06:00,8773,4,,,,1339.25,
8906120,11:07:06,11:07:06,8731,5,,,,1785.7,0
8906120,11:07:43,11:07:43,8732,6,,,,2084.27,0
8906120,11:08:43,11:08:43,8933,7,,,,2434.44,0
8906120,11:09:18,11:09:18,8734,8,,,,2685.33,0
8906120,11:09:45,11:09:45,8956,9,,,,2870.56,0
8906120,11:10:10,11:10:10,3219,10,,,,3038.55,0
8906120,11:10:43,11:10:43,3220,11,,,,3352.85,0
8906120,11:11:26,11:11:26,3221,12,,,,3702.79,0
8906120,11:12:16,11:12:16,3222,13,,,,4020.76,0
8906120,11:12:43,11:12:43,3223,14,,,,4212.58,0
8906120,11:13:23,11:13:23,3224,15,,,,4478.15,0
8906120,11:14:00,11:14:00,3225,16,,,,4686.2,0
8906120,11:14:28,11:14:28,3226,17,,,,4862.01,0
8906120,11:15:13,11:15:13,3227,18,,,,5117.9,0
8906120,11:15:53,11:15:53,3228,19,,,,5343.02,0
8906120,11:16:36,11:16:36,3229,20,,,,5651.32,0
8906120,11:17:00,11:17:00,3230,21,,,,5831.46,
8906120,11:17:49,11:17:49,3231,22,,,,6109.74,0
8906120,11:19:07,11:19:07,10523,23,,,,6587.85,0
8906120,11:20:10,11:20:10,1545,24,,,,6958.05,0
8906120,11:21:00,11:21:00,1546,25,,,,7209.98,
8906120,11:21:28,11:21:28,1547,26,,,,7386.08,0
8906120,11:21:53,11:21:53,3856,27,,,,7613.78,0
8906120,11:22:21,11:22:21,3857,28,,,,7786.88,0
8906120,11:23:01,11:23:01,3858,29,,,,7998.57,0
8906120,11:23:27,11:23:27,3859,30,,,,8190.65,0
8906120,11:24:48,11:24:48,3197,31,,,,8740.33,0
8906120,11:25:21,11:25:21,3198,32,,,,8948.58,0
8906120,11:26:39,11:26:39,9467,33,,,,9488.88,0
8906120,11:28:00,11:28:00,1493,34,,1,,10226.15,
8906130,11:03:00,11:03:00,10509,1,,,1,0,
8906130,11:04:01,11:04:01,10511,2,,,,453.12,0
8906130,11:05:29,11:05:29,4836,3,,,,1110.16,0
8906130,11:06:00,11:06:00,8773,4,,,,1339.25,
8906130,11:07:06,11:07:06,8731,5,,,,1785.7,0
8906130,11:07:43,11:07:43,8732,6,,,,2084.27,0
8906130,11:08:43,11:08:43,8933,7,,,,2434.44,0
8906130,11:09:18,11:09:18,8734,8,,,,2685.33,0
8906130,11:09:45,11:09:45,8956,9,,,,2870.56,0
8906130,11:10:10,11:10:10,3219,10,,,,3038.55,0
8906130,11:10:43,11:10:43,3220,11,,,,3352.85,0
8906130,11:11:26,11:11:26,3221,12,,,,3702.79,0
8906130,11:12:16,11:12:16,3222,13,,,,4020.76,0
8906130,11:12:43,11:12:43,3223,14,,,,4212.58,0
8906130,11:13:23,11:13:23,3224,15,,,,4478.15,0
8906130,11:14:00,11:14:00,3225,16,,,,4686.2,0
8906130,11:14:28,11:14:28,3226,17,,,,4862.01,0
8906130,11:15:13,11:15:13,3227,18,,,,5117.9,0
8906130,11:15:53,11:15:53,3228,19,,,,5343.02,0
8906130,11:16:36,11:16:36,3229,20,,,,5651.32,0
8906130,11:17:00,11:17:00,3230,21,,,,5831.46,
8906130,11:17:49,11:17:49,3231,22,,,,6109.74,0
8906130,11:19:07,11:19:07,10523,23,,,,6587.85,0
8906130,11:20:10,11:20:10,1545,24,,,,6958.05,0
8906130,11:21:00,11:21:00,1546,25,,,,7209.98,
8906130,11:21:28,11:21:28,1547,26,,,,7386.08,0
8906130,11:21:53,11:21:53,3856,27,,,,7613.78,0
8906130,11:22:21,11:22:21,3857,28,,,,7786.88,0
8906130,11:23:01,11:23:01,3858,29,,,,7998.57,0
8906130,11:23:27,11:23:27,3859,30,,,,8190.65,0
8906130,11:24:48,11:24:48,3197,31,,,,8740.33,0
8906130,11:25:21,11:25:21,3198,32,,,,8948.58,0
8906130,11:26:39,11:26:39,9467,33,,,,9488.88,0
8906130,11:28:00,11:28:00,1493,34,,1,,10226.15,
11095020,07:36:00,07:36:00,10053,1,,,1,0,
11095020,07:37:13,07:37:13,381,2,,,,779.38,0
11095020,07:38:19,07:38:19,9107,3,,,,1380.03,0
11095020,07:38:46,07:38:46,9108,4,,,,1656.91,0
11095020,07:39:42,07:39:42,9748,5,,,,2193.3,0
11095020,07:40:13,07:40:13,9750,6,,,,2460.77,0
11095020,07:40:49,07:40:49,10273,7,,,,2756.74,0
11095020,07:44:30,07:44:30,10505,8,,,,4508.81,0
11095020,07:45:00,07:45:00,9739,9,,,,4783.73,
11095020,07:45:26,07:45:26,10358,10,,,,5025.42,0
11095020,07:46:36,07:46:36,10359,11,,,,5657.89,0
11095020,07:47:01,07:47:01,10357,12,,,,5889.19,0
11095020,07:47:50,07:47:50,10512,13,,,,6317.98,0
11095020,07:49:34,07:49:34,7773,14,,,,6581.7,0
11095020,07:51:09,07:51:09,7774,15,,,,7140.23,0
11095020,07:52:33,07:52:33,7533,16,,,,7858.71,0
11095020,07:53:00,07:53:00,1665,17,,,,8100.47,
11095020,07:53:23,07:53:23,1666,18,,,,8304.91,0
11095020,07:54:18,07:54:18,1525,19,,,,8719.4,0
11095020,07:55:00,07:55:00,1667,20,,,,8963.89,0
11095020,07:55:30,07:55:30,1668,21,,,,9161.56,0
11095020,07:56:16,07:56:16,1669,22,,,,9459.08,0
11095020,07:57:07,07:57:07,1670,23,,,,9756.03,0
11095020,07:57:52,07:57:52,1671,24,,,,10031.73,0
11095020,07:58:14,07:58:14,1672,25,,,,10203.2,0
11095020,07:58:37,07:58:37,1673,26,,,,10422.9,0
11095020,07:59:05,07:59:05,1674,27,,,,10614.4,0
11095020,07:59:34,07:59:34,407,28,,,,10854.83,0
11095020,08:00:11,08:00:11,408,29,,,,11144.64,0
11095020,08:00:42,08:00:42,409,30,,,,11384.45,0
11095020,08:01:08,08:01:08,410,31,,,,11607.51,0
11095020,08:02:00,08:02:00,1493,32,,,,12112.1,
11095020,08:03:35,08:03:35,9479,33,,,,12760.99,0
11095020,08:09:00,08:09:00,622,34,,,,15268.95,
11095020,08:13:33,08:13:33,623,35,,,,18953.14,0
11095020,08:18:00,08:18:00,9922,36,,1,,22492.96,
11095030,07:36:00,07:36:00,10053,1,,,1,0,
11095030,07:37:13,07:37:13,381,2,,,,779.38,0
11095030,07:38:19,07:38:19,9107,3,,,,1380.03,0
11095030,07:38:46,07:38:46,9108,4,,,,1656.91,0
11095030,07:39:42,07:39:42,9748,5,,,,2193.3,0
11095030,07:40:13,07:40:13,9750,6,,,,2460.77,0
11095030,07:40:49,07:40:49,10273,7,,,,2756.74,0
11095030,07:44:30,07:44:30,10505,8,,,,4508.81,0
11095030,07:45:00,07:45:00,9739,9,,,,4783.73,
11095030,07:45:26,07:45:26,10358,10,,,,5025.42,0
11095030,07:46:36,07:46:36,10359,11,,,,5657.89,0
11095030,07:47:01,07:47:01,10357,12,,,,5889.19,0
11095030,07:47:50,07:47:50,10512,13,,,,6317.98,0
11095030,07:49:34,07:49:34,7773,14,,,,6581.7,0
11095030,07:51:09,07:51:09,7774,15,,,,7140.23,0
11095030,07:52:33,07:52:33,7533,16,,,,7858.71,0
11095030,07:53:00,07:53:00,1665,17,,,,8100.47,
11095030,07:53:23,07:53:23,1666,18,,,,8304.91,0
11095030,07:54:18,07:54:18,1525,19,,,,8719.4,0
11095030,07:55:00,07:55:00,1667,20,,,,8963.89,0
11095030,07:55:30,07:55:30,1668,21,,,,9161.56,0
11095030,07:56:16,07:56:16,1669,22,,,,9459.08,0
11095030,07:57:07,07:57:07,1670,23,,,,9756.03,0
11095030,07:57:52,07:57:52,1671,24,,,,10031.73,0
11095030,07:58:14,07:58:14,1672,25,,,,10203.2,0
11095030,07:58:37,07:58:37,1673,26,,,,10422.9,0
11095030,07:59:05,07:59:05,1674,27,,,,10614.4,0
11095030,07:59:34,07:59:34,407,28,,,,10854.83,0
11095030,08:00:11,08:00:11,408,29,,,,11144.64,0
11095030,08:00:42,08:00:42,409,30,,,,11384.45,0
11095030,08:01:08,08:01:08,410,31,,,,11607.51,0
11095030,08:02:00,08:02:00,1493,32,,,,12112.1,
11095030,08:03:35,08:03:35,9479,33,,,,12760.99,0
11095030,08:09:00,08:09:00,622,34,,,,15268.95,
11095030,08:13:33,08:13:33,623,35,,,,18953.14,0
11095030,08:18:00,08:18:00,9922,36,,1,,22492.96,
11095040,07:36:00,07:36:00,10053,1,,,1,0,
11095040,07:37:13,07:37:13,381,2,,,,779.38,0
11095040,07:38:19,07:38:19,9107,3,,,,1380.03,0
11095040,07:38:46,07:38:46,9108,4,,,,1656.91,0
11095040,07:39:42,07:39:42,9748,5,,,,2193.3,0
11095040,07:40:13,07:40:13,9750,6,,,,2460.77,0
11095040,07:40:49,07:40:49,10273,7,,,,2756.74,0
11095040,07:44:30,07:44:30,10505,8,,,,4508.81,0
11095040,07:45:00,07:45:00,9739,9,,,,4783.73,
11095040,07:45:26,07:45:26,10358,10,,,,5025.42,0
11095040,07:46:36,07:46:36,10359,11,,,,5657.89,0
11095040,07:47:01,07:47:01,10357,12,,,,5889.19,0
11095040,07:47:50,07:47:50,10512,13,,,,6317.98,0
11095040,07:49:34,07:49:34,7773,14,,,,6581.7,0
11095040,07:51:09,07:51:09,7774,15,,,,7140.23,0
11095040,07:52:33,07:52:33,7533,16,,,,7858.71,0
11095040,07:53:00,07:53:00,1665,17,,,,8100.47,
11095040,07:53:23,07:53:23,1666,18,,,,8304.91,0
11095040,07:54:18,07:54:18,1525,19,,,,8719.4,0
11095040,07:55:00,07:55:00,1667,20,,,,8963.89,0
11095040,07:55:30,07:55:30,1668,21,,,,9161.56,0
11095040,07:56:16,07:56:16,1669,22,,,,9459.08,0
11095040,07:57:07,07:57:07,1670,23,,,,9756.03,0
11095040,07:57:52,07:57:52,1671,24,,,,10031.73,0
11095040,07:58:14,07:58:14,1672,25,,,,10203.2,0
11095040,07:58:37,07:58:37,1673,26,,,,10422.9,0
11095040,07:59:05,07:59:05,1674,27,,,,10614.4,0
11095040,07:59:34,07:59:34,407,28,,,,10854.83,0
11095040,08:00:11,08:00:11,408,29,,,,11144.64,0
11095040,08:00:42,08:00:42,409,30,,,,11384.45,0
11095040,08:01:08,08:01:08,410,31,,,,11607.51,0
11095040,08:02:00,08:02:00,1493,32,,,,12112.1,
11095040,08:03:35,08:03:35,9479,33,,,,12760.99,0
11095040,08:09:00,08:09:00,622,34,,,,15268.95,
11095040,08:13:33,08:13:33,623,35,,,,18953.14,0
11095040,08:18:00,08:18:00,9922,36,,1,,22492.96,
11095050,07:36:00,07:36:00,10053,1,,,1,0,
11095050,07:37:13,07:37:13,381,2,,,,779.38,0
11095050,07:38:19,07:38:19,9107,3,,,,1380.03,0
11095050,07:38:46,07:38:46,9108,4,,,,1656.91,0
11095050,07:39:42,07:39:42,9748,5,,,,2193.3,0
11095050,07:40:13,07:40:13,9750,6,,,,2460.77,0
11095050,07:40:49,07:40:49,10273,7,,,,2756.74,0
11095050,07:44:30,07:44:30,10505,8,,,,4508.81,0
11095050,07:45:00,07:45:00,9739,9,,,,4783.73,
11095050,07:45:26,07:45:26,10358,10,,,,5025.42,0
11095050,07:46:36,07:46:36,10359,11,,,,5657.89,0
11095050,07:47:01,07:47:01,10357,12,,,,5889.19,0
11095050,07:47:50,07:47:50,10512,13,,,,6317.98,0
11095050,07:49:34,07:49:34,7773,14,,,,6581.7,0
11095050,07:51:09,07:51:09,7774,15,,,,7140.23,0
11095050,07:52:33,07:52:33,7533,16,,,,7858.71,0
11095050,07:53:00,07:53:00,1665,17,,,,8100.47,
11095050,07:53:23,07:53:23,1666,18,,,,8304.91,0
11095050,07:54:18,07:54:18,1525,19,,,,8719.4,0
11095050,07:55:00,07:55:00,1667,20,,,,8963.89,0
11095050,07:55:30,07:55:30,1668,21,,,,9161.56,0
11095050,07:56:16,07:56:16,1669,22,,,,9459.08,0
11095050,07:57:07,07:57:07,1670,23,,,,9756.03,0
11095050,07:57:52,07:57:52,1671,24,,,,10031.73,0
11095050,07:58:14,07:58:14,1672,25,,,,10203.2,0
11095050,07:58:37,07:58:37,1673,26,,,,10422.9,0
11095050,07:59:05,07:59:05,1674,27,,,,10614.4,0
11095050,07:59:34,07:59:34,407,28,,,,10854.83,0
11095050,08:00:11,08:00:11,408,29,,,,11144.64,0
11095050,08:00:42,08:00:42,409,30,,,,11384.45,0
11095050,08:01:08,08:01:08,410,31,,,,11607.51,0
11095050,08:02:00,08:02:00,1493,32,,,,12112.1,
11095050,08:03:35,08:03:35,9479,33,,,,12760.99,0
11095050,08:09:00,08:09:00,622,34,,,,15268.95,
11095050,08:13:33,08:13:33,623,35,,,,18953.14,0
11095050,08:18:00,08:18:00,9922,36,,1,,22492.96,
11095060,07:36:00,07:36:00,10053,1,,,1,0,
11095060,07:37:13,07:37:13,381,2,,,,779.38,0
11095060,07:38:19,07:38:19,9107,3,,,,1380.03,0
11095060,07:38:46,07:38:46,9108,4,,,,1656.91,0
11095060,07:39:42,07:39:42,9748,5,,,,2193.3,0
11095060,07:40:13,07:40:13,9750,6,,,,2460.77,0
11095060,07:40:49,07:40:49,10273,7,,,,2756.74,0
11095060,07:44:30,07:44:30,10505,8,,,,4508.81,0
11095060,07:45:00,07:45:00,9739,9,,,,4783.73,
11095060,07:45:26,07:45:26,10358,10,,,,5025.42,0
11095060,07:46:36,07:46:36,10359,11,,,,5657.89,0
11095060,07:47:01,07:47:01,10357,12,,,,5889.19,0
11095060,07:47:50,07:47:50,10512,13,,,,6317.98,0
11095060,07:49:34,07:49:34,7773,14,,,,6581.7,0
11095060,07:51:09,07:51:09,7774,15,,,,7140.23,0
11095060,07:52:33,07:52:33,7533,16,,,,7858.71,0
11095060,07:53:00,07:53:00,1665,17,,,,8100.47,
11095060,07:53:23,07:53:23,1666,18,,,,8304.91,0
11095060,07:54:18,07:54:18,1525,19,,,,8719.4,0
11095060,07:55:00,07:55:00,1667,20,,,,8963.89,0
11095060,07:55:30,07:55:30,1668,21,,,,9161.56,0
11095060,07:56:16,07:56:16,1669,22,,,,9459.08,0
11095060,07:57:07,07:57:07,1670,23,,,,9756.03,0
11095060,07:57:52,07:57:52,1671,24,,,,10031.73,0
11095060,07:58:14,07:58:14,1672,25,,,,10203.2,0
11095060,07:58:37,07:58:37,1673,26,,,,10422.9,0
11095060,07:59:05,07:59:05,1674,27,,,,10614.4,0
11095060,07:59:34,07:59:34,407,28,,,,10854.83,0
11095060,08:00:11,08:00:11,408,29,,,,11144.64,0
11095060,08:00:42,08:00:42,409,30,,,,11384.45,0
11095060,08:01:08,08:01:08,410,31,,,,11607.51,0
11095060,08:02:00,08:02:00,1493,32,,,,12112.1,
11095060,08:03:35,08:03:35,9479,33,,,,12760.99,0
11095060,08:09:00,08:09:00,622,34,,,,15268.95,
11095060,08:13:33,08:13:33,623,35,,,,18953.14,0
11095060,08:18:00,08:18:00,9922,36,,1,,22492.96,
11095080,07:36:00,07:36:00,10053,1,,,1,0,
11095080,07:37:13,07:37:13,381,2,,,,779.38,0
11095080,07:38:19,07:38:19,9107,3,,,,1380.03,0
11095080,07:38:46,07:38:46,9108,4,,,,1656.91,0
11095080,07:39:42,07:39:42,9748,5,,,,2193.3,0
11095080,07:40:13,07:40:13,9750,6,,,,2460.77,0
11095080,07:40:49,07:40:49,10273,7,,,,2756.74,0
11095080,07:44:30,07:44:30,10505,8,,,,4508.81,0
11095080,07:45:00,07:45:00,9739,9,,,,4783.73,
11095080,07:45:26,07:45:26,10358,10,,,,5025.42,0
11095080,07:46:36,07:46:36,10359,11,,,,5657.89,0
11095080,07:47:01,07:47:01,10357,12,,,,5889.19,0
11095080,07:47:50,07:47:50,10512,13,,,,6317.98,0
11095080,07:49:34,07:49:34,7773,14,,,,6581.7,0
11095080,07:51:09,07:51:09,7774,15,,,,7140.23,0
11095080,07:52:33,07:52:33,7533,16,,,,7858.71,0
11095080,07:53:00,07:53:00,1665,17,,,,8100.47,
11095080,07:53:23,07:53:23,1666,18,,,,8304.91,0
11095080,07:54:18,07:54:18,1525,19,,,,8719.4,0
11095080,07:55:00,07:55:00,1667,20,,,,8963.89,0
11095080,07:55:30,07:55:30,1668,21,,,,9161.56,0
11095080,07:56:16,07:56:16,1669,22,,,,9459.08,0
11095080,07:57:07,07:57:07,1670,23,,,,9756.03,0
11095080,07:57:52,07:57:52,1671,24,,,,10031.73,0
11095080,07:58:14,07:58:14,1672,25,,,,10203.2,0
11095080,07:58:37,07:58:37,1673,26,,,,10422.9,0
11095080,07:59:05,07:59:05,1674,27,,,,10614.4,0
11095080,07:59:34,07:59:34,407,28,,,,10854.83,0
11095080,08:00:11,08:00:11,408,29,,,,11144.64,0
11095080,08:00:42,08:00:42,409,30,,,,11384.45,0
11095080,08:01:08,08:01:08,410,31,,,,11607.51,0
11095080,08:02:00,08:02:00,1493,32,,,,12112.1,
11095080,08:03:35,08:03:35,9479,33,,,,12760.99,0
11095080,08:09:00,08:09:00,622,34,,,,15268.95,
11095080,08:13:33,08:13:33,623,35,,,,18953.14,0
11095080,08:18:00,08:18:00,9922,36,,1,,22492.96,
11095090,07:36:00,07:36:00,10053,1,,,1,0,
11095090,07:37:13,07:37:13,381,2,,,,779.38,0
11095090,07:38:19,07:38:19,9107,3,,,,1380.03,0
11095090,07:38:46,07:38:46,9108,4,,,,1656.91,0
11095090,07:39:42,07:39:42,9748,5,,,,2193.3,0
11095090,07:40:13,07:40:13,9750,6,,,,2460.77,0
11095090,07:40:49,07:40:49,10273,7,,,,2756.74,0
11095090,07:44:30,07:44:30,10505,8,,,,4508.81,0
11095090,07:45:00,07:45:00,9739,9,,,,4783.73,
11095090,07:45:26,07:45:26,10358,10,,,,5025.42,0
11095090,07:46:36,07:46:36,10359,11,,,,5657.89,0
11095090,07:47:01,07:47:01,10357,12,,,,5889.19,0
11095090,07:47:50,07:47:50,10512,13,,,,6317.98,0
11095090,07:49:34,07:49:34,7773,14,,,,6581.7,0
11095090,07:51:09,07:51:09,7774,15,,,,7140.23,0
11095090,07:52:33,07:52:33,7533,16,,,,7858.71,0
11095090,07:53:00,07:53:00,1665,17,,,,8100.47,
11095090,07:53:23,07:53:23,1666,18,,,,8304.91,0
11095090,07:54:18,07:54:18,1525,19,,,,8719.4,0
11095090,07:55:00,07:55:00,1667,20,,,,8963.89,0
11095090,07:55:30,07:55:30,1668,21,,,,9161.56,0
11095090,07:56:16,07:56:16,1669,22,,,,9459.08,0
11095090,07:57:07,07:57:07,1670,23,,,,9756.03,0
11095090,07:57:52,07:57:52,1671,24,,,,10031.73,0
11095090,07:58:14,07:58:14,1672,25,,,,10203.2,0
11095090,07:58:37,07:58:37,1673,26,,,,10422.9,0
11095090,07:59:05,07:59:05,1674,27,,,,10614.4,0
11095090,07:59:34,07:59:34,407,28,,,,10854.83,0
11095090,08:00:11,08:00:11,408,29,,,,11144.64,0
11095090,08:00:42,08:00:42,409,30,,,,11384.45,0
11095090,08:01:08,08:01:08,410,31,,,,11607.51,0
11095090,08:02:00,08:02:00,1493,32,,,,12112.1,
11095090,08:03:35,08:03:35,9479,33,,,,12760.99,0
11095090,08:09:00,08:09:00,622,34,,,,15268.95,
11095090,08:13:33,08:13:33,623,35,,,,18953.14,0
11095090,08:18:00,08:18:00,9922,36,,1,,22492.96,
11095120,07:36:00,07:36:00,10053,1,,,1,0,
11095120,07:37:13,07:37:13,381,2,,,,779.38,0
11095120,07:38:19,07:38:19,9107,3,,,,1380.03,0
11095120,07:38:46,07:38:46,9108,4,,,,1656.91,0
11095120,07:39:42,07:39:42,9748,5,,,,2193.3,0
11095120,07:40:13,07:40:13,9750,6,,,,2460.77,0
11095120,07:40:49,07:40:49,10273,7,,,,2756.74,0
11095120,07:44:30,07:44:30,10505,8,,,,4508.81,0
11095120,07:45:00,07:45:00,9739,9,,,,4783.73,
11095120,07:45:26,07:45:26,10358,10,,,,5025.42,0
11095120,07:46:36,07:46:36,10359,11,,,,5657.89,0
11095120,07:47:01,07:47:01,10357,12,,,,5889.19,0
11095120,07:47:50,07:47:50,10512,13,,,,6317.98,0
11095120,07:49:34,07:49:34,7773,14,,,,6581.7,0
11095120,07:51:09,07:51:09,7774,15,,,,7140.23,0
11095120,07:52:33,07:52:33,7533,16,,,,7858.71,0
11095120,07:53:00,07:53:00,1665,17,,,,8100.47,
11095120,07:53:23,07:53:23,1666,18,,,,8304.91,0
11095120,07:54:18,07:54:18,1525,19,,,,8719.4,0
11095120,07:55:00,07:55:00,1667,20,,,,8963.89,0
11095120,07:55:30,07:55:30,1668,21,,,,9161.56,0
11095120,07:56:16,07:56:16,1669,22,,,,9459.08,0
11095120,07:57:07,07:57:07,1670,23,,,,9756.03,0
11095120,07:57:52,07:57:52,1671,24,,,,10031.73,0
11095120,07:58:14,07:58:14,1672,25,,,,10203.2,0
11095120,07:58:37,07:58:37,1673,26,,,,10422.9,0
11095120,07:59:05,07:59:05,1674,27,,,,10614.4,0
11095120,07:59:34,07:59:34,407,28,,,,10854.83,0
11095120,08:00:11,08:00:11,408,29,,,,11144.64,0
11095120,08:00:42,08:00:42,409,30,,,,11384.45,0
11095120,08:01:08,08:01:08,410,31,,,,11607.51,0
11095120,08:02:00,08:02:00,1493,32,,,,12112.1,
11095120,08:03:35,08:03:35,9479,33,,,,12760.99,0
11095120,08:09:00,08:09:00,622,34,,,,15268.95,
11095120,08:13:33,08:13:33,623,35,,,,18953.14,0
11095120,08:18:00,08:18:00,9922,36,,1,,22492.96,
11095130,07:36:00,07:36:00,10053,1,,,1,0,
11095130,07:37:13,07:37:13,381,2,,,,779.38,0
11095130,07:38:19,07:38:19,9107,3,,,,1380.03,0
11095130,07:38:46,07:38:46,9108,4,,,,1656.91,0
11095130,07:39:42,07:39:42,9748,5,,,,2193.3,0
11095130,07:40:13,07:40:13,9750,6,,,,2460.77,0
11095130,07:40:49,07:40:49,10273,7,,,,2756.74,0
11095130,07:44:30,07:44:30,10505,8,,,,4508.81,0
11095130,07:45:00,07:45:00,9739,9,,,,4783.73,
11095130,07:45:26,07:45:26,10358,10,,,,5025.42,0
11095130,07:46:36,07:46:36,10359,11,,,,5657.89,0
11095130,07:47:01,07:47:01,10357,12,,,,5889.19,0
11095130,07:47:50,07:47:50,10512,13,,,,6317.98,0
11095130,07:49:34,07:49:34,7773,14,,,,6581.7,0
11095130,07:51:09,07:51:09,7774,15,,,,7140.23,0
11095130,07:52:33,07:52:33,7533,16,,,,7858.71,0
11095130,07:53:00,07:53:00,1665,17,,,,8100.47,
11095130,07:53:23,07:53:23,1666,18,,,,8304.91,0
11095130,07:54:18,07:54:18,1525,19,,,,8719.4,0
11095130,07:55:00,07:55:00,1667,20,,,,8963.89,0
11095130,07:55:30,07:55:30,1668,21,,,,9161.56,0
11095130,07:56:16,07:56:16,1669,22,,,,9459.08,0
11095130,07:57:07,07:57:07,1670,23,,,,9756.03,0
11095130,07:57:52,07:57:52,1671,24,,,,10031.73,0
11095130,07:58:14,07:58:14,1672,25,,,,10203.2,0
11095130,07:58:37,07:58:37,1673,26,,,,10422.9,0
11095130,07:59:05,07:59:05,1674,27,,,,10614.4,0
11095130,07:59:34,07:59:34,407,28,,,,10854.83,0
11095130,08:00:11,08:00:11,408,29,,,,11144.64,0
11095130,08:00:42,08:00:42,409,30,,,,11384.45,0
11095130,08:01:08,08:01:08,410,31,,,,11607.51,0
11095130,08:02:00,08:02:00,1493,32,,,,12112.1,
11095130,08:03:35,08:03:35,9479,33,,,,12760.99,0
11095130,08:09:00,08:09:00,622,34,,,,15268.95,
11095130,08:13:33,08:13:33,623,35,,,,18953.14,0
11095130,08:18:00,08:18:00,9922,36,,1,,22492.96,
11302020,07:06:00,07:06:00,10053,1,,,1,0,
11302020,07:07:13,07:07:13,381,2,,,,779.38,0
11302020,07:08:19,07:08:19,9107,3,,,,1380.03,0
11302020,07:08:46,07:08:46,9108,4,,,,1656.91,0
11302020,07:09:42,07:09:42,9748,5,,,,2193.3,0
11302020,07:10:13,07:10:13,9750,6,,,,2460.77,0
11302020,07:10:49,07:10:49,10273,7,,,,2756.74,0
11302020,07:14:30,07:14:30,10505,8,,,,4508.81,0
11302020,07:15:00,07:15:00,9739,9,,,,4783.73,
11302020,07:15:26,07:15:26,10358,10,,,,5025.42,0
11302020,07:16:36,07:16:36,10359,11,,,,5657.89,0
11302020,07:17:01,07:17:01,10357,12,,,,5889.19,0
11302020,07:17:50,07:17:50,10512,13,,,,6317.98,0
11302020,07:19:34,07:19:34,7773,14,,,,6581.7,0
11302020,07:21:09,07:21:09,7774,15,,,,7140.23,0
11302020,07:22:33,07:22:33,7533,16,,,,7858.71,0
11302020,07:23:00,07:23:00,1665,17,,,,8100.47,
11302020,07:23:23,07:23:23,1666,18,,,,8304.91,0
11302020,07:24:18,07:24:18,1525,19,,,,8719.4,0
11302020,07:25:00,07:25:00,1667,20,,,,8963.89,0
11302020,07:25:30,07:25:30,1668,21,,,,9161.56,0
11302020,07:26:16,07:26:16,1669,22,,,,9459.08,0
11302020,07:27:07,07:27:07,1670,23,,,,9756.03,0
11302020,07:27:52,07:27:52,1671,24,,,,10031.73,0
11302020,07:28:14,07:28:14,1672,25,,,,10203.2,0
11302020,07:28:37,07:28:37,1673,26,,,,10422.9,0
11302020,07:29:05,07:29:05,1674,27,,,,10614.4,0
11302020,07:29:34,07:29:34,407,28,,,,10854.83,0
11302020,07:30:11,07:30:11,408,29,,,,11144.64,0
11302020,07:30:42,07:30:42,409,30,,,,11384.45,0
11302020,07:31:08,07:31:08,410,31,,,,11607.51,0
11302020,07:32:00,07:32:00,1493,32,,,,12112.1,
11302020,07:33:35,07:33:35,9479,33,,,,12760.99,0
11302020,07:39:00,07:39:00,622,34,,,,15268.95,
11302020,07:43:33,07:43:33,623,35,,,,18953.14,0
11302020,07:48:00,07:48:00,9922,36,,1,,22492.96,
11302030,07:06:00,07:06:00,10053,1,,,1,0,
11302030,07:07:13,07:07:13,381,2,,,,779.38,0
11302030,07:08:19,07:08:19,9107,3,,,,1380.03,0
11302030,07:08:46,07:08:46,9108,4,,,,1656.91,0
11302030,07:09:42,07:09:42,9748,5,,,,2193.3,0
11302030,07:10:13,07:10:13,9750,6,,,,2460.77,0
11302030,07:10:49,07:10:49,10273,7,,,,2756.74,0
11302030,07:14:30,07:14:30,10505,8,,,,4508.81,0
11302030,07:15:00,07:15:00,9739,9,,,,4783.73,
11302030,07:15:26,07:15:26,10358,10,,,,5025.42,0
11302030,07:16:36,07:16:36,10359,11,,,,5657.89,0
11302030,07:17:01,07:17:01,10357,12,,,,5889.19,0
11302030,07:17:50,07:17:50,10512,13,,,,6317.98,0
11302030,07:19:34,07:19:34,7773,14,,,,6581.7,0
11302030,07:21:09,07:21:09,7774,15,,,,7140.23,0
11302030,07:22:33,07:22:33,7533,16,,,,7858.71,0
11302030,07:23:00,07:23:00,1665,17,,,,8100.47,
11302030,07:23:23,07:23:23,1666,18,,,,8304.91,0
11302030,07:24:18,07:24:18,1525,19,,,,8719.4,0
11302030,07:25:00,07:25:00,1667,20,,,,8963.89,0
11302030,07:25:30,07:25:30,1668,21,,,,9161.56,0
11302030,07:26:16,07:26:16,1669,22,,,,9459.08,0
11302030,07:27:07,07:27:07,1670,23,,,,9756.03,0
11302030,07:27:52,07:27:52,1671,24,,,,10031.73,0
11302030,07:28:14,07:28:14,1672,25,,,,10203.2,0
11302030,07:28:37,07:28:37,1673,26,,,,10422.9,0
11302030,07:29:05,07:29:05,1674,27,,,,10614.4,0
11302030,07:29:34,07:29:34,407,28,,,,10854.83,0
11302030,07:30:11,07:30:11,408,29,,,,11144.64,0
11302030,07:30:42,07:30:42,409,30,,,,11384.45,0
11302030,07:31:08,07:31:08,410,31,,,,11607.51,0
11302030,07:32:00,07:32:00,1493,32,,,,12112.1,
11302030,07:33:35,07:33:35,9479,33,,,,12760.99,0
11302030,07:39:00,07:39:00,622,34,,,,15268.95,
11302030,07:43:33,07:43:33,623,35,,,,18953.14,0
11302030,07:48:00,07:48:00,9922,36,,1,,22492.96,
11302040,07:06:00,07:06:00,10053,1,,,1,0,
11302040,07:07:13,07:07:13,381,2,,,,779.38,0
11302040,07:08:19,07:08:19,9107,3,,,,1380.03,0
11302040,07:08:46,07:08:46,9108,4,,,,1656.91,0
11302040,07:09:42,07:09:42,9748,5,,,,2193.3,0
11302040,07:10:13,07:10:13,9750,6,,,,2460.77,0
11302040,07:10:49,07:10:49,10273,7,,,,2756.74,0
11302040,07:14:30,07:14:30,10505,8,,,,4508.81,0
11302040,07:15:00,07:15:00,9739,9,,,,4783.73,
11302040,07:15:26,07:15:26,10358,10,,,,5025.42,0
11302040,07:16:36,07:16:36,10359,11,,,,5657.89,0
11302040,07:17:01,07:17:01,10357,12,,,,5889.19,0
11302040,07:17:50,07:17:50,10512,13,,,,6317.98,0
11302040,07:19:34,07:19:34,7773,14,,,,6581.7,0
11302040,07:21:09,07:21:09,7774,15,,,,7140.23,0
11302040,07:22:33,07:22:33,7533,16,,,,7858.71,0
11302040,07:23:00,07:23:00,1665,17,,,,8100.47,
11302040,07:23:23,07:23:23,1666,18,,,,8304.91,0
11302040,07:24:18,07:24:18,1525,19,,,,8719.4,0
11302040,07:25:00,07:25:00,1667,20,,,,8963.89,0
11302040,07:25:30,07:25:30,1668,21,,,,9161.56,0
11302040,07:26:16,07:26:16,1669,22,,,,9459.08,0
11302040,07:27:07,07:27:07,1670,23,,,,9756.03,0
11302040,07:27:52,07:27:52,1671,24,,,,10031.73,0
11302040,07:28:14,07:28:14,1672,25,,,,10203.2,0
11302040,07:28:37,07:28:37,1673,26,,,,10422.9,0
11302040,07:29:05,07:29:05,1674,27,,,,10614.4,0
11302040,07:29:34,07:29:34,407,28,,,,10854.83,0
11302040,07:30:11,07:30:11,408,29,,,,11144.64,0
11302040,07:30:42,07:30:42,409,30,,,,11384.45,0
11302040,07:31:08,07:31:08,410,31,,,,11607.51,0
11302040,07:32:00,07:32:00,1493,32,,,,12112.1,
11302040,07:33:35,07:33:35,9479,33,,,,12760.99,0
11302040,07:39:00,07:39:00,622,34,,,,15268.95,
11302040,07:43:33,07:43:33,623,35,,,,18953.14,0
11302040,07:48:00,07:48:00,9922,36,,1,,22492.96,
11302050,07:06:00,07:06:00,10053,1,,,1,0,
11302050,07:07:13,07:07:13,381,2,,,,779.38,0
11302050,07:08:19,07:08:19,9107,3,,,,1380.03,0
11302050,07:08:46,07:08:46,9108,4,,,,1656.91,0
11302050,07:09:42,07:09:42,9748,5,,,,2193.3,0
11302050,07:10:13,07:10:13,9750,6,,,,2460.77,0
11302050,07:10:49,07:10:49,10273,7,,,,2756.74,0
11302050,07:14:30,07:14:30,10505,8,,,,4508.81,0
11302050,07:15:00,07:15:00,9739,9,,,,4783.73,
11302050,07:15:26,07:15:26,10358,10,,,,5025.42,0
11302050,07:16:36,07:16:36,10359,11,,,,5657.89,0
11302050,07:17:01,07:17:01,10357,12,,,,5889.19,0
11302050,07:17:50,07:17:50,10512,13,,,,6317.98,0
11302050,07:19:34,07:19:34,7773,14,,,,6581.7,0
11302050,07:21:09,07:21:09,7774,15,,,,7140.23,0
11302050,07:22:33,07:22:33,7533,16,,,,7858.71,0
11302050,07:23:00,07:23:00,1665,17,,,,8100.47,
11302050,07:23:23,07:23:23,1666,18,,,,8304.91,0
11302050,07:24:18,07:24:18,1525,19,,,,8719.4,0
11302050,07:25:00,07:25:00,1667,20,,,,8963.89,0
11302050,07:25:30,07:25:30,1668,21,,,,9161.56,0
11302050,07:26:16,07:26:16,1669,22,,,,9459.08,0
11302050,07:27:07,07:27:07,1670,23,,,,9756.03,0
11302050,07:27:52,07:27:52,1671,24,,,,10031.73,0
11302050,07:28:14,07:28:14,1672,25,,,,10203.2,0
11302050,07:28:37,07:28:37,1673,26,,,,10422.9,0
11302050,07:29:05,07:29:05,1674,27,,,,10614.4,0
11302050,07:29:34,07:29:34,407,28,,,,10854.83,0
11302050,07:30:11,07:30:11,408,29,,,,11144.64,0
11302050,07:30:42,07:30:42,409,30,,,,11384.45,0
11302050,07:31:08,07:31:08,410,31,,,,11607.51,0
11302050,07:32:00,07:32:00,1493,32,,,,12112.1,
11302050,07:33:35,07:33:35,9479,33,,,,12760.99,0
11302050,07:39:00,07:39:00,622,34,,,,15268.95,
11302050,07:43:33,07:43:33,623,35,,,,18953.14,0
11302050,07:48:00,07:48:00,9922,36,,1,,22492.96,
11302060,07:06:00,07:06:00,10053,1,,,1,0,
11302060,07:07:13,07:07:13,381,2,,,,779.38,0
11302060,07:08:19,07:08:19,9107,3,,,,1380.03,0
11302060,07:08:46,07:08:46,9108,4,,,,1656.91,0
11302060,07:09:42,07:09:42,9748,5,,,,2193.3,0
11302060,07:10:13,07:10:13,9750,6,,,,2460.77,0
11302060,07:10:49,07:10:49,10273,7,,,,2756.74,0
11302060,07:14:30,07:14:30,10505,8,,,,4508.81,0
11302060,07:15:00,07:15:00,9739,9,,,,4783.73,
11302060,07:15:26,07:15:26,10358,10,,,,5025.42,0
11302060,07:16:36,07:16:36,10359,11,,,,5657.89,0
11302060,07:17:01,07:17:01,10357,12,,,,5889.19,0
11302060,07:17:50,07:17:50,10512,13,,,,6317.98,0
11302060,07:19:34,07:19:34,7773,14,,,,6581.7,0
11302060,07:21:09,07:21:09,7774,15,,,,7140.23,0
11302060,07:22:33,07:22:33,7533,16,,,,7858.71,0
11302060,07:23:00,07:23:00,1665,17,,,,8100.47,
11302060,07:23:23,07:23:23,1666,18,,,,8304.91,0
11302060,07:24:18,07:24:18,1525,19,,,,8719.4,0
11302060,07:25:00,07:25:00,1667,20,,,,8963.89,0
11302060,07:25:30,07:25:30,1668,21,,,,9161.56,0
11302060,07:26:16,07:26:16,1669,22,,,,9459.08,0
11302060,07:27:07,07:27:07,1670,23,,,,9756.03,0
11302060,07:27:52,07:27:52,1671,24,,,,10031.73,0
11302060,07:28:14,07:28:14,1672,25,,,,10203.2,0
11302060,07:28:37,07:28:37,1673,26,,,,10422.9,0
11302060,07:29:05,07:29:05,1674,27,,,,10614.4,0
11302060,07:29:34,07:29:34,407,28,,,,10854.83,0
11302060,07:30:11,07:30:11,408,29,,,,11144.64,0
11302060,07:30:42,07:30:42,409,30,,,,11384.45,0
11302060,07:31:08,07:31:08,410,31,,,,11607.51,0
11302060,07:32:00,07:32:00,1493,32,,,,12112.1,
11302060,07:33:35,07:33:35,9479,33,,,,12760.99,0
11302060,07:39:00,07:39:00,622,34,,,,15268.95,
11302060,07:43:33,07:43:33,623,35,,,,18953.14,0
11302060,07:48:00,07:48:00,9922,36,,1,,22492.96,
11302080,07:06:00,07:06:00,10053,1,,,1,0,
11302080,07:07:13,07:07:13,381,2,,,,779.38,0
11302080,07:08:19,07:08:19,9107,3,,,,1380.03,0
11302080,07:08:46,07:08:46,9108,4,,,,1656.91,0
11302080,07:09:42,07:09:42,9748,5,,,,2193.3,0
11302080,07:10:13,07:10:13,9750,6,,,,2460.77,0
11302080,07:10:49,07:10:49,10273,7,,,,2756.74,0
11302080,07:14:30,07:14:30,10505,8,,,,4508.81,0
11302080,07:15:00,07:15:00,9739,9,,,,4783.73,
11302080,07:15:26,07:15:26,10358,10,,,,5025.42,0
11302080,07:16:36,07:16:36,10359,11,,,,5657.89,0
11302080,07:17:01,07:17:01,10357,12,,,,5889.19,0
11302080,07:17:50,07:17:50,10512,13,,,,6317.98,0
11302080,07:19:34,07:19:34,7773,14,,,,6581.7,0
11302080,07:21:09,07:21:09,7774,15,,,,7140.23,0
11302080,07:22:33,07:22:33,7533,16,,,,7858.71,0
11302080,07:23:00,07:23:00,1665,17,,,,8100.47,
11302080,07:23:23,07:23:23,1666,18,,,,8304.91,0
11302080,07:24:18,07:24:18,1525,19,,,,8719.4,0
11302080,07:25:00,07:25:00,1667,20,,,,8963.89,0
11302080,07:25:30,07:25:30,1668,21,,,,9161.56,0
11302080,07:26:16,07:26:16,1669,22,,,,9459.08,0
11302080,07:27:07,07:27:07,1670,23,,,,9756.03,0
11302080,07:27:52,07:27:52,1671,24,,,,10031.73,0
11302080,07:28:14,07:28:14,1672,25,,,,10203.2,0
11302080,07:28:37,07:28:37,1673,26,,,,10422.9,0
11302080,07:29:05,07:29:05,1674,27,,,,10614.4,0
11302080,07:29:34,07:29:34,407,28,,,,10854.83,0
11302080,07:30:11,07:30:11,408,29,,,,11144.64,0
11302080,07:30:42,07:30:42,409,30,,,,11384.45,0
11302080,07:31:08,07:31:08,410,31,,,,11607.51,0
11302080,07:32:00,07:32:00,1493,32,,,,12112.1,
11302080,07:33:35,07:33:35,9479,33,,,,12760.99,0
11302080,07:39:00,07:39:00,622,34,,,,15268.95,
11302080,07:43:33,07:43:33,623,35,,,,18953.14,0
11302080,07:48:00,07:48:00,9922,36,,1,,22492.96,
11302090,07:06:00,07:06:00,10053,1,,,1,0,
11302090,07:07:13,07:07:13,381,2,,,,779.38,0
11302090,07:08:19,07:08:19,9107,3,,,,1380.03,0
11302090,07:08:46,07:08:46,9108,4,,,,1656.91,0
11302090,07:09:42,07:09:42,9748,5,,,,2193.3,0
11302090,07:10:13,07:10:13,9750,6,,,,2460.77,0
11302090,07:10:49,07:10:49,10273,7,,,,2756.74,0
11302090,07:14:30,07:14:30,10505,8,,,,4508.81,0
11302090,07:15:00,07:15:00,9739,9,,,,4783.73,
11302090,07:15:26,07:15:26,10358,10,,,,5025.42,0
11302090,07:16:36,07:16:36,10359,11,,,,5657.89,0
11302090,07:17:01,07:17:01,10357,12,,,,5889.19,0
11302090,07:17:50,07:17:50,10512,13,,,,6317.98,0
11302090,07:19:34,07:19:34,7773,14,,,,6581.7,0
11302090,07:21:09,07:21:09,7774,15,,,,7140.23,0
11302090,07:22:33,07:22:33,7533,16,,,,7858.71,0
11302090,07:23:00,07:23:00,1665,17,,,,8100.47,
11302090,07:23:23,07:23:23,1666,18,,,,8304.91,0
11302090,07:24:18,07:24:18,1525,19,,,,8719.4,0
11302090,07:25:00,07:25:00,1667,20,,,,8963.89,0
11302090,07:25:30,07:25:30,1668,21,,,,9161.56,0
11302090,07:26:16,07:26:16,1669,22,,,,9459.08,0
11302090,07:27:07,07:27:07,1670,23,,,,9756.03,0
11302090,07:27:52,07:27:52,1671,24,,,,10031.73,0
11302090,07:28:14,07:28:14,1672,25,,,,10203.2,0
11302090,07:28:37,07:28:37,1673,26,,,,10422.9,0
11302090,07:29:05,07:29:05,1674,27,,,,10614.4,0
11302090,07:29:34,07:29:34,407,28,,,,10854.83,0
11302090,07:30:11,07:30:11,408,29,,,,11144.64,0
11302090,07:30:42,07:30:42,409,30,,,,11384.45,0
11302090,07:31:08,07:31:08,410,31,,,,11607.51,0
11302090,07:32:00,07:32:00,1493,32,,,,12112.1,
11302090,07:33:35,07:33:35,9479,33,,,,12760.99,0
11302090,07:39:00,07:39:00,622,34,,,,15268.95,
11302090,07:43:33,07:43:33,623,35,,,,18953.14,0
11302090,07:48:00,07:48:00,9922,36,,1,,22492.96,
11302120,07:06:00,07:06:00,10053,1,,,1,0,
11302120,07:07:13,07:07:13,381,2,,,,779.38,0
11302120,07:08:19,07:08:19,9107,3,,,,1380.03,0
11302120,07:08:46,07:08:46,9108,4,,,,1656.91,0
11302120,07:09:42,07:09:42,9748,5,,,,2193.3,0
11302120,07:10:13,07:10:13,9750,6,,,,2460.77,0
11302120,07:10:49,07:10:49,10273,7,,,,2756.74,0
11302120,07:14:30,07:14:30,10505,8,,,,4508.81,0
11302120,07:15:00,07:15:00,9739,9,,,,4783.73,
11302120,07:15:26,07:15:26,10358,10,,,,5025.42,0
11302120,07:16:36,07:16:36,10359,11,,,,5657.89,0
11302120,07:17:01,07:17:01,10357,12,,,,5889.19,0
11302120,07:17:50,07:17:50,10512,13,,,,6317.98,0
11302120,07:19:34,07:19:34,7773,14,,,,6581.7,0
11302120,07:21:09,07:21:09,7774,15,,,,7140.23,0
11302120,07:22:33,07:22:33,7533,16,,,,7858.71,0
11302120,07:23:00,07:23:00,1665,17,,,,8100.47,
11302120,07:23:23,07:23:23,1666,18,,,,8304.91,0
11302120,07:24:18,07:24:18,1525,19,,,,8719.4,0
11302120,07:25:00,07:25:00,1667,20,,,,8963.89,0
11302120,07:25:30,07:25:30,1668,21,,,,9161.56,0
11302120,07:26:16,07:26:16,1669,22,,,,9459.08,0
11302120,07:27:07,07:27:07,1670,23,,,,9756.03,0
11302120,07:27:52,07:27:52,1671,24,,,,10031.73,0
11302120,07:28:14,07:28:14,1672,25,,,,10203.2,0
11302120,07:28:37,07:28:37,1673,26,,,,10422.9,0
11302120,07:29:05,07:29:05,1674,27,,,,10614.4,0
11302120,07:29:34,07:29:34,407,28,,,,10854.83,0
11302120,07:30:11,07:30:11,408,29,,,,11144.64,0
11302120,07:30:42,07:30:42,409,30,,,,11384.45,0
11302120,07:31:08,07:31:08,410,31,,,,11607.51,0
11302120,07:32:00,07:32:00,1493,32,,,,12112.1,
11302120,07:33:35,07:33:35,9479,33,,,,12760.99,0
11302120,07:39:00,07:39:00,622,34,,,,15268.95,
11302120,07:43:33,07:43:33,623,35,,,,18953.14,0
11302120,07:48:00,07:48:00,9922,36,,1,,22492.96,
11302130,07:06:00,07:06:00,10053,1,,,1,0,
11302130,07:07:13,07:07:13,381,2,,,,779.38,0
11302130,07:08:19,07:08:19,9107,3,,,,1380.03,0
11302130,07:08:46,07:08:46,9108,4,,,,1656.91,0
11302130,07:09:42,07:09:42,9748,5,,,,2193.3,0
11302130,07:10:13,07:10:13,9750,6,,,,2460.77,0
11302130,07:10:49,07:10:49,10273,7,,,,2756.74,0
11302130,07:14:30,07:14:30,10505,8,,,,4508.81,0
11302130,07:15:00,07:15:00,9739,9,,,,4783.73,
11302130,07:15:26,07:15:26,10358,10,,,,5025.42,0
11302130,07:16:36,07:16:36,10359,11,,,,5657.89,0
11302130,07:17:01,07:17:01,10357,12,,,,5889.19,0
11302130,07:17:50,07:17:50,10512,13,,,,6317.98,0
11302130,07:19:34,07:19:34,7773,14,,,,6581.7,0
11302130,07:21:09,07:21:09,7774,15,,,,7140.23,0
11302130,07:22:33,07:22:33,7533,16,,,,7858.71,0
11302130,07:23:00,07:23:00,1665,17,,,,8100.47,
11302130,07:23:23,07:23:23,1666,18,,,,8304.91,0
11302130,07:24:18,07:24:18,1525,19,,,,8719.4,0
11302130,07:25:00,07:25:00,1667,20,,,,8963.89,0
11302130,07:25:30,07:25:30,1668,21,,,,9161.56,0
11302130,07:26:16,07:26:16,1669,22,,,,9459.08,0
11302130,07:27:07,07:27:07,1670,23,,,,9756.03,0
11302130,07:27:52,07:27:52,1671,24,,,,10031.73,0
11302130,07:28:14,07:28:14,1672,25,,,,10203.2,0
11302130,07:28:37,07:28:37,1673,26,,,,10422.9,0
11302130,07:29:05,07:29:05,1674,27,,,,10614.4,0
11302130,07:29:34,07:29:34,407,28,,,,10854.83,0
11302130,07:30:11,07:30:11,408,29,,,,11144.64,0
11302130,07:30:42,07:30:42,409,30,,,,11384.45,0
11302130,07:31:08,07:31:08,410,31,,,,11607.51,0
11302130,07:32:00,07:32:00,1493,32,,,,12112.1,
11302130,07:33:35,07:33:35,9479,33,,,,12760.99,0
11302130,07:39:00,07:39:00,622,34,,,,15268.95,
11302130,07:43:33,07:43:33,623,35,,,,18953.14,0
11302130,07:48:00,07:48:00,9922,36,,1,,22492.96,
15707020,14:17:00,14:17:00,10053,1,,,1,0,
15707020,14:17:57,14:17:57,381,2,,,,779.38,0
15707020,14:18:48,14:18:48,9107,3,,,,1380.03,0
15707020,14:19:09,14:19:09,9108,4,,,,1656.91,0
15707020,14:19:52,14:19:52,9748,5,,,,2193.3,0
15707020,14:20:16,14:20:16,9750,6,,,,2460.77,0
15707020,14:20:45,14:20:45,10273,7,,,,2756.74,0
15707020,14:23:37,14:23:37,10505,8,,,,4508.81,0
15707020,14:24:00,14:24:00,9739,9,,,,4783.73,
15707020,14:24:20,14:24:20,10358,10,,,,5025.42,0
15707020,14:25:12,14:25:12,10359,11,,,,5657.89,0
15707020,14:25:31,14:25:31,10357,12,,,,5889.19,0
15707020,14:26:07,14:26:07,10512,13,,,,6317.98,0
15707020,14:27:26,14:27:26,7773,14,,,,6581.7,0
15707020,14:28:37,14:28:37,7774,15,,,,7140.23,0
15707020,14:29:39,14:29:39,7533,16,,,,7858.71,0
15707020,14:30:00,14:30:00,1665,17,,,,8100.47,
15707020,14:30:20,14:30:20,1666,18,,,,8304.91,0
15707020,14:31:10,14:31:10,1525,19,,,,8719.4,0
15707020,14:31:47,14:31:47,1667,20,,,,8963.89,0
15707020,14:32:13,14:32:13,1668,21,,,,9161.56,0
15707020,14:32:54,14:32:54,1669,22,,,,9459.08,0
15707020,14:33:40,14:33:40,1670,23,,,,9756.03,0
15707020,14:34:19,14:34:19,1671,24,,,,10031.73,0
15707020,14:34:39,14:34:39,1672,25,,,,10203.2,0
15707020,14:34:59,14:34:59,1673,26,,,,10422.9,0
15707020,14:35:24,14:35:24,1674,27,,,,10614.4,0
15707020,14:35:50,14:35:50,407,28,,,,10854.83,0
15707020,14:36:23,14:36:23,408,29,,,,11144.64,0
15707020,14:36:51,14:36:51,409,30,,,,11384.45,0
15707020,14:37:14,14:37:14,410,31,,,,11607.51,0
15707020,14:38:00,14:38:00,1493,32,,,,12112.1,
15707020,14:39:22,14:39:22,9479,33,,,,12760.99,0
15707020,14:44:00,14:44:00,622,34,,,,15268.95,
15707020,14:48:02,14:48:02,623,35,,,,18953.14,0
15707020,14:52:00,14:52:00,9922,36,,1,,22492.96,
15707030,14:17:00,14:17:00,10053,1,,,1,0,
15707030,14:17:57,14:17:57,381,2,,,,779.38,0
15707030,14:18:48,14:18:48,9107,3,,,,1380.03,0
15707030,14:19:09,14:19:09,9108,4,,,,1656.91,0
15707030,14:19:52,14:19:52,9748,5,,,,2193.3,0
15707030,14:20:16,14:20:16,9750,6,,,,2460.77,0
15707030,14:20:45,14:20:45,10273,7,,,,2756.74,0
15707030,14:23:37,14:23:37,10505,8,,,,4508.81,0
15707030,14:24:00,14:24:00,9739,9,,,,4783.73,
15707030,14:24:20,14:24:20,10358,10,,,,5025.42,0
15707030,14:25:12,14:25:12,10359,11,,,,5657.89,0
15707030,14:25:31,14:25:31,10357,12,,,,5889.19,0
15707030,14:26:07,14:26:07,10512,13,,,,6317.98,0
15707030,14:27:26,14:27:26,7773,14,,,,6581.7,0
15707030,14:28:37,14:28:37,7774,15,,,,7140.23,0
15707030,14:29:39,14:29:39,7533,16,,,,7858.71,0
15707030,14:30:00,14:30:00,1665,17,,,,8100.47,
15707030,14:30:20,14:30:20,1666,18,,,,8304.91,0
15707030,14:31:10,14:31:10,1525,19,,,,8719.4,0
15707030,14:31:47,14:31:47,1667,20,,,,8963.89,0
15707030,14:32:13,14:32:13,1668,21,,,,9161.56,0
15707030,14:32:54,14:32:54,1669,22,,,,9459.08,0
15707030,14:33:40,14:33:40,1670,23,,,,9756.03,0
15707030,14:34:19,14:34:19,1671,24,,,,10031.73,0
15707030,14:34:39,14:34:39,1672,25,,,,10203.2,0
15707030,14:34:59,14:34:59,1673,26,,,,10422.9,0
15707030,14:35:24,14:35:24,1674,27,,,,10614.4,0
15707030,14:35:50,14:35:50,407,28,,,,10854.83,0
15707030,14:36:23,14:36:23,408,29,,,,11144.64,0
15707030,14:36:51,14:36:51,409,30,,,,11384.45,0
15707030,14:37:14,14:37:14,410,31,,,,11607.51,0
15707030,14:38:00,14:38:00,1493,32,,,,12112.1,
15707030,14:39:22,14:39:22,9479,33,,,,12760.99,0
15707030,14:44:00,14:44:00,622,34,,,,15268.95,
15707030,14:48:02,14:48:02,623,35,,,,18953.14,0
15707030,14:52:00,14:52:00,9922,36,,1,,22492.96,
15707040,14:17:00,14:17:00,10053,1,,,1,0,
15707040,14:17:57,14:17:57,381,2,,,,779.38,0
15707040,14:18:48,14:18:48,9107,3,,,,1380.03,0
15707040,14:19:09,14:19:09,9108,4,,,,1656.91,0
15707040,14:19:52,14:19:52,9748,5,,,,2193.3,0
15707040,14:20:16,14:20:16,9750,6,,,,2460.77,0
15707040,14:20:45,14:20:45,10273,7,,,,2756.74,0
15707040,14:23:37,14:23:37,10505,8,,,,4508.81,0
15707040,14:24:00,14:24:00,9739,9,,,,4783.73,
15707040,14:24:20,14:24:20,10358,10,,,,5025.42,0
15707040,14:25:12,14:25:12,10359,11,,,,5657.89,0
15707040,14:25:31,14:25:31,10357,12,,,,5889.19,0
15707040,14:26:07,14:26:07,10512,13,,,,6317.98,0
15707040,14:27:26,14:27:26,7773,14,,,,6581.7,0
15707040,14:28:37,14:28:37,7774,15,,,,7140.23,0
15707040,14:29:39,14:29:39,7533,16,,,,7858.71,0
15707040,14:30:00,14:30:00,1665,17,,,,8100.47,
15707040,14:30:20,14:30:20,1666,18,,,,8304.91,0
15707040,14:31:10,14:31:10,1525,19,,,,8719.4,0
15707040,14:31:47,14:31:47,1667,20,,,,8963.89,0
15707040,14:32:13,14:32:13,1668,21,,,,9161.56,0
15707040,14:32:54,14:32:54,1669,22,,,,9459.08,0
15707040,14:33:40,14:33:40,1670,23,,,,9756.03,0
15707040,14:34:19,14:34:19,1671,24,,,,10031.73,0
15707040,14:34:39,14:34:39,1672,25,,,,10203.2,0
15707040,14:34:59,14:34:59,1673,26,,,,10422.9,0
15707040,14:35:24,14:35:24,1674,27,,,,10614.4,0
15707040,14:35:50,14:35:50,407,28,,,,10854.83,0
15707040,14:36:23,14:36:23,408,29,,,,11144.64,0
15707040,14:36:51,14:36:51,409,30,,,,11384.45,0
15707040,14:37:14,14:37:14,410,31,,,,11607.51,0
15707040,14:38:00,14:38:00,1493,32,,,,12112.1,
15707040,14:39:22,14:39:22,9479,33,,,,12760.99,0
15707040,14:44:00,14:44:00,622,34,,,,15268.95,
15707040,14:48:02,14:48:02,623,35,,,,18953.14,0
15707040,14:52:00,14:52:00,9922,36,,1,,22492.96,
15707050,14:17:00,14:17:00,10053,1,,,1,0,
15707050,14:17:57,14:17:57,381,2,,,,779.38,0
15707050,14:18:48,14:18:48,9107,3,,,,1380.03,0
15707050,14:19:09,14:19:09,9108,4,,,,1656.91,0
15707050,14:19:52,14:19:52,9748,5,,,,2193.3,0
15707050,14:20:16,14:20:16,9750,6,,,,2460.77,0
15707050,14:20:45,14:20:45,10273,7,,,,2756.74,0
15707050,14:23:37,14:23:37,10505,8,,,,4508.81,0
15707050,14:24:00,14:24:00,9739,9,,,,4783.73,
15707050,14:24:20,14:24:20,10358,10,,,,5025.42,0
15707050,14:25:12,14:25:12,10359,11,,,,5657.89,0
15707050,14:25:31,14:25:31,10357,12,,,,5889.19,0
15707050,14:26:07,14:26:07,10512,13,,,,6317.98,0
15707050,14:27:26,14:27:26,7773,14,,,,6581.7,0
15707050,14:28:37,14:28:37,7774,15,,,,7140.23,0
15707050,14:29:39,14:29:39,7533,16,,,,7858.71,0
15707050,14:30:00,14:30:00,1665,17,,,,8100.47,
15707050,14:30:20,14:30:20,1666,18,,,,8304.91,0
15707050,14:31:10,14:31:10,1525,19,,,,8719.4,0
15707050,14:31:47,14:31:47,1667,20,,,,8963.89,0
15707050,14:32:13,14:32:13,1668,21,,,,9161.56,0
15707050,14:32:54,14:32:54,1669,22,,,,9459.08,0
15707050,14:33:40,14:33:40,1670,23,,,,9756.03,0
15707050,14:34:19,14:34:19,1671,24,,,,10031.73,0
15707050,14:34:39,14:34:39,1672,25,,,,10203.2,0
15707050,14:34:59,14:34:59,1673,26,,,,10422.9,0
15707050,14:35:24,14:35:24,1674,27,,,,10614.4,0
15707050,14:35:50,14:35:50,407,28,,,,10854.83,0
15707050,14:36:23,14:36:23,408,29,,,,11144.64,0
15707050,14:36:51,14:36:51,409,30,,,,11384.45,0
15707050,14:37:14,14:37:14,410,31,,,,11607.51,0
15707050,14:38:00,14:38:00,1493,32,,,,12112.1,
15707050,14:39:22,14:39:22,9479,33,,,,12760.99,0
15707050,14:44:00,14:44:00,622,34,,,,15268.95,
15707050,14:48:02,14:48:02,623,35,,,,18953.14,0
15707050,14:52:00,14:52:00,9922,36,,1,,22492.96,
15707060,14:17:00,14:17:00,10053,1,,,1,0,
15707060,14:17:57,14:17:57,381,2,,,,779.38,0
15707060,14:18:48,14:18:48,9107,3,,,,1380.03,0
15707060,14:19:09,14:19:09,9108,4,,,,1656.91,0
15707060,14:19:52,14:19:52,9748,5,,,,2193.3,0
15707060,14:20:16,14:20:16,9750,6,,,,2460.77,0
15707060,14:20:45,14:20:45,10273,7,,,,2756.74,0
15707060,14:23:37,14:23:37,10505,8,,,,4508.81,0
15707060,14:24:00,14:24:00,9739,9,,,,4783.73,
15707060,14:24:20,14:24:20,10358,10,,,,5025.42,0
15707060,14:25:12,14:25:12,10359,11,,,,5657.89,0
15707060,14:25:31,14:25:31,10357,12,,,,5889.19,0
15707060,14:26:07,14:26:07,10512,13,,,,6317.98,0
15707060,14:27:26,14:27:26,7773,14,,,,6581.7,0
15707060,14:28:37,14:28:37,7774,15,,,,7140.23,0
15707060,14:29:39,14:29:39,7533,16,,,,7858.71,0
15707060,14:30:00,14:30:00,1665,17,,,,8100.47,
15707060,14:30:20,14:30:20,1666,18,,,,8304.91,0
15707060,14:31:10,14:31:10,1525,19,,,,8719.4,0
15707060,14:31:47,14:31:47,1667,20,,,,8963.89,0
15707060,14:32:13,14:32:13,1668,21,,,,9161.56,0
15707060,14:32:54,14:32:54,1669,22,,,,9459.08,0
15707060,14:33:40,14:33:40,1670,23,,,,9756.03,0
15707060,14:34:19,14:34:19,1671,24,,,,10031.73,0
15707060,14:34:39,14:34:39,1672,25,,,,10203.2,0
15707060,14:34:59,14:34:59,1673,26,,,,10422.9,0
15707060,14:35:24,14:35:24,1674,27,,,,10614.4,0
15707060,14:35:50,14:35:50,407,28,,,,10854.83,0
15707060,14:36:23,14:36:23,408,29,,,,11144.64,0
15707060,14:36:51,14:36:51,409,30,,,,11384.45,0
15707060,14:37:14,14:37:14,410,31,,,,11607.51,0
15707060,14:38:00,14:38:00,1493,32,,,,12112.1,
15707060,14:39:22,14:39:22,9479,33,,,,12760.99,0
15707060,14:44:00,14:44:00,622,34,,,,15268.95,
15707060,14:48:02,14:48:02,623,35,,,,18953.14,0
15707060,14:52:00,14:52:00,9922,36,,1,,22492.96,
15707080,14:17:00,14:17:00,10053,1,,,1,0,
15707080,14:17:57,14:17:57,381,2,,,,779.38,0
15707080,14:18:48,14:18:48,9107,3,,,,1380.03,0
15707080,14:19:09,14:19:09,9108,4,,,,1656.91,0
15707080,14:19:52,14:19:52,9748,5,,,,2193.3,0
15707080,14:20:16,14:20:16,9750,6,,,,2460.77,0
15707080,14:20:45,14:20:45,10273,7,,,,2756.74,0
15707080,14:23:37,14:23:37,10505,8,,,,4508.81,0
15707080,14:24:00,14:24:00,9739,9,,,,4783.73,
15707080,14:24:20,14:24:20,10358,10,,,,5025.42,0
15707080,14:25:12,14:25:12,10359,11,,,,5657.89,0
15707080,14:25:31,14:25:31,10357,12,,,,5889.19,0
15707080,14:26:07,14:26:07,10512,13,,,,6317.98,0
15707080,14:27:26,14:27:26,7773,14,,,,6581.7,0
15707080,14:28:37,14:28:37,7774,15,,,,7140.23,0
15707080,14:29:39,14:29:39,7533,16,,,,7858.71,0
15707080,14:30:00,14:30:00,1665,17,,,,8100.47,
15707080,14:30:20,14:30:20,1666,18,,,,8304.91,0
15707080,14:31:10,14:31:10,1525,19,,,,8719.4,0
15707080,14:31:47,14:31:47,1667,20,,,,8963.89,0
15707080,14:32:13,14:32:13,1668,21,,,,9161.56,0
15707080,14:32:54,14:32:54,1669,22,,,,9459.08,0
15707080,14:33:40,14:33:40,1670,23,,,,9756.03,0
15707080,14:34:19,14:34:19,1671,24,,,,10031.73,0
15707080,14:34:39,14:34:39,1672,25,,,,10203.2,0
15707080,14:34:59,14:34:59,1673,26,,,,10422.9,0
15707080,14:35:24,14:35:24,1674,27,,,,10614.4,0
15707080,14:35:50,14:35:50,407,28,,,,10854.83,0
15707080,14:36:23,14:36:23,408,29,,,,11144.64,0
15707080,14:36:51,14:36:51,409,30,,,,11384.45,0
15707080,14:37:14,14:37:14,410,31,,,,11607.51,0
15707080,14:38:00,14:38:00,1493,32,,,,12112.1,
15707080,14:39:22,14:39:22,9479,33,,,,12760.99,0
15707080,14:44:00,14:44:00,622,34,,,,15268.95,
15707080,14:48:02,14:48:02,623,35,,,,18953.14,0
15707080,14:52:00,14:52:00,9922,36,,1,,22492.96,
15707090,14:17:00,14:17:00,10053,1,,,1,0,
15707090,14:17:57,14:17:57,381,2,,,,779.38,0
15707090,14:18:48,14:18:48,9107,3,,,,1380.03,0
15707090,14:19:09,14:19:09,9108,4,,,,1656.91,0
15707090,14:19:52,14:19:52,9748,5,,,,2193.3,0
15707090,14:20:16,14:20:16,9750,6,,,,2460.77,0
15707090,14:20:45,14:20:45,10273,7,,,,2756.74,0
15707090,14:23:37,14:23:37,10505,8,,,,4508.81,0
15707090,14:24:00,14:24:00,9739,9,,,,4783.73,
15707090,14:24:20,14:24:20,10358,10,,,,5025.42,0
15707090,14:25:12,14:25:12,10359,11,,,,5657.89,0
15707090,14:25:31,14:25:31,10357,12,,,,5889.19,0
15707090,14:26:07,14:26:07,10512,13,,,,6317.98,0
15707090,14:27:26,14:27:26,7773,14,,,,6581.7,0
15707090,14:28:37,14:28:37,7774,15,,,,7140.23,0
15707090,14:29:39,14:29:39,7533,16,,,,7858.71,0
15707090,14:30:00,14:30:00,1665,17,,,,8100.47,
15707090,14:30:20,14:30:20,1666,18,,,,8304.91,0
15707090,14:31:10,14:31:10,1525,19,,,,8719.4,0
15707090,14:31:47,14:31:47,1667,20,,,,8963.89,0
15707090,14:32:13,14:32:13,1668,21,,,,9161.56,0
15707090,14:32:54,14:32:54,1669,22,,,,9459.08,0
15707090,14:33:40,14:33:40,1670,23,,,,9756.03,0
15707090,14:34:19,14:34:19,1671,24,,,,10031.73,0
15707090,14:34:39,14:34:39,1672,25,,,,10203.2,0
15707090,14:34:59,14:34:59,1673,26,,,,10422.9,0
15707090,14:35:24,14:35:24,1674,27,,,,10614.4,0
15707090,14:35:50,14:35:50,407,28,,,,10854.83,0
15707090,14:36:23,14:36:23,408,29,,,,11144.64,0
15707090,14:36:51,14:36:51,409,30,,,,11384.45,0
15707090,14:37:14,14:37:14,410,31,,,,11607.51,0
15707090,14:38:00,14:38:00,1493,32,,,,12112.1,
15707090,14:39:22,14:39:22,9479,33,,,,12760.99,0
15707090,14:44:00,14:44:00,622,34,,,,15268.95,
15707090,14:48:02,14:48:02,623,35,,,,18953.14,0
15707090,14:52:00,14:52:00,9922,36,,1,,22492.96,
15707120,14:17:00,14:17:00,10053,1,,,1,0,
15707120,14:17:57,14:17:57,381,2,,,,779.38,0
15707120,14:18:48,14:18:48,9107,3,,,,1380.03,0
15707120,14:19:09,14:19:09,9108,4,,,,1656.91,0
15707120,14:19:52,14:19:52,9748,5,,,,2193.3,0
15707120,14:20:16,14:20:16,9750,6,,,,2460.77,0
15707120,14:20:45,14:20:45,10273,7,,,,2756.74,0
15707120,14:23:37,14:23:37,10505,8,,,,4508.81,0
15707120,14:24:00,14:24:00,9739,9,,,,4783.73,
15707120,14:24:20,14:24:20,10358,10,,,,5025.42,0
15707120,14:25:12,14:25:12,10359,11,,,,5657.89,0
15707120,14:25:31,14:25:31,10357,12,,,,5889.19,0
15707120,14:26:07,14:26:07,10512,13,,,,6317.98,0
15707120,14:27:26,14:27:26,7773,14,,,,6581.7,0
15707120,14:28:37,14:28:37,7774,15,,,,7140.23,0
15707120,14:29:39,14:29:39,7533,16,,,,7858.71,0
15707120,14:30:00,14:30:00,1665,17,,,,8100.47,
15707120,14:30:20,14:30:20,1666,18,,,,8304.91,0
15707120,14:31:10,14:31:10,1525,19,,,,8719.4,0
15707120,14:31:47,14:31:47,1667,20,,,,8963.89,0
15707120,14:32:13,14:32:13,1668,21,,,,9161.56,0
15707120,14:32:54,14:32:54,1669,22,,,,9459.08,0
15707120,14:33:40,14:33:40,1670,23,,,,9756.03,0
15707120,14:34:19,14:34:19,1671,24,,,,10031.73,0
15707120,14:34:39,14:34:39,1672,25,,,,10203.2,0
15707120,14:34:59,14:34:59,1673,26,,,,10422.9,0
15707120,14:35:24,14:35:24,1674,27,,,,10614.4,0
15707120,14:35:50,14:35:50,407,28,,,,10854.83,0
15707120,14:36:23,14:36:23,408,29,,,,11144.64,0
15707120,14:36:51,14:36:51,409,30,,,,11384.45,0
15707120,14:37:14,14:37:14,410,31,,,,11607.51,0
15707120,14:38:00,14:38:00,1493,32,,,,12112.1,
15707120,14:39:22,14:39:22,9479,33,,,,12760.99,0
15707120,14:44:00,14:44:00,622,34,,,,15268.95,
15707120,14:48:02,14:48:02,623,35,,,,18953.14,0
15707120,14:52:00,14:52:00,9922,36,,1,,22492.96,
15707130,14:17:00,14:17:00,10053,1,,,1,0,
15707130,14:17:57,14:17:57,381,2,,,,779.38,0
15707130,14:18:48,14:18:48,9107,3,,,,1380.03,0
15707130,14:19:09,14:19:09,9108,4,,,,1656.91,0
15707130,14:19:52,14:19:52,9748,5,,,,2193.3,0
15707130,14:20:16,14:20:16,9750,6,,,,2460.77,0
15707130,14:20:45,14:20:45,10273,7,,,,2756.74,0
15707130,14:23:37,14:23:37,10505,8,,,,4508.81,0
15707130,14:24:00,14:24:00,9739,9,,,,4783.73,
15707130,14:24:20,14:24:20,10358,10,,,,5025.42,0
15707130,14:25:12,14:25:12,10359,11,,,,5657.89,0
15707130,14:25:31,14:25:31,10357,12,,,,5889.19,0
15707130,14:26:07,14:26:07,10512,13,,,,6317.98,0
15707130,14:27:26,14:27:26,7773,14,,,,6581.7,0
15707130,14:28:37,14:28:37,7774,15,,,,7140.23,0
15707130,14:29:39,14:29:39,7533,16,,,,7858.71,0
15707130,14:30:00,14:30:00,1665,17,,,,8100.47,
15707130,14:30:20,14:30:20,1666,18,,,,8304.91,0
15707130,14:31:10,14:31:10,1525,19,,,,8719.4,0
15707130,14:31:47,14:31:47,1667,20,,,,8963.89,0
15707130,14:32:13,14:32:13,1668,21,,,,9161.56,0
15707130,14:32:54,14:32:54,1669,22,,,,9459.08,0
15707130,14:33:40,14:33:40,1670,23,,,,9756.03,0
15707130,14:34:19,14:34:19,1671,24,,,,10031.73,0
15707130,14:34:39,14:34:39,1672,25,,,,10203.2,0
15707130,14:34:59,14:34:59,1673,26,,,,10422.9,0
15707130,14:35:24,14:35:24,1674,27,,,,10614.4,0
15707130,14:35:50,14:35:50,407,28,,,,10854.83,0
15707130,14:36:23,14:36:23,408,29,,,,11144.64,0
15707130,14:36:51,14:36:51,409,30,,,,11384.45,0
15707130,14:37:14,14:37:14,410,31,,,,11607.51,0
15707130,14:38:00,14:38:00,1493,32,,,,12112.1,
15707130,14:39:22,14:39:22,9479,33,,,,12760.99,0
15707130,14:44:00,14:44:00,622,34,,,,15268.95,
15707130,14:48:02,14:48:02,623,35,,,,18953.14,0
15707130,14:52:00,14:52:00,9922,36,,1,,22492.96,
2036020,06:36:00,06:36:00,10053,1,,,1,0,
2036020,06:37:13,06:37:13,381,2,,,,779.38,0
2036020,06:38:19,06:38:19,9107,3,,,,1380.03,0
2036020,06:38:46,06:38:46,9108,4,,,,1656.91,0
2036020,06:39:42,06:39:42,9748,5,,,,2193.3,0
2036020,06:40:13,06:40:13,9750,6,,,,2460.77,0
2036020,06:40:49,06:40:49,10273,7,,,,2756.74,0
2036020,06:44:30,06:44:30,10505,8,,,,4508.81,0
2036020,06:45:00,06:45:00,9739,9,,,,4783.73,
2036020,06:45:26,06:45:26,10358,10,,,,5025.42,0
2036020,06:46:36,06:46:36,10359,11,,,,5657.89,0
2036020,06:47:01,06:47:01,10357,12,,,,5889.19,0
2036020,06:47:50,06:47:50,10512,13,,,,6317.98,0
2036020,06:49:34,06:49:34,7773,14,,,,6581.7,0
2036020,06:51:09,06:51:09,7774,15,,,,7140.23,0
2036020,06:52:33,06:52:33,7533,16,,,,7858.71,0
2036020,06:53:00,06:53:00,1665,17,,,,8100.47,
2036020,06:53:23,06:53:23,1666,18,,,,8304.91,0
2036020,06:54:18,06:54:18,1525,19,,,,8719.4,0
2036020,06:55:00,06:55:00,1667,20,,,,8963.89,0
2036020,06:55:30,06:55:30,1668,21,,,,9161.56,0
2036020,06:56:16,06:56:16,1669,22,,,,9459.08,0
2036020,06:57:07,06:57:07,1670,23,,,,9756.03,0
2036020,06:57:52,06:57:52,1671,24,,,,10031.73,0
2036020,06:58:14,06:58:14,1672,25,,,,10203.2,0
2036020,06:58:37,06:58:37,1673,26,,,,10422.9,0
2036020,06:59:05,06:59:05,1674,27,,,,10614.4,0
2036020,06:59:34,06:59:34,407,28,,,,10854.83,0
2036020,07:00:11,07:00:11,408,29,,,,11144.64,0
2036020,07:00:42,07:00:42,409,30,,,,11384.45,0
2036020,07:01:08,07:01:08,410,31,,,,11607.51,0
2036020,07:02:00,07:02:00,1493,32,,,,12112.1,
2036020,07:03:35,07:03:35,9479,33,,,,12760.99,0
2036020,07:09:00,07:09:00,622,34,,,,15268.95,
2036020,07:13:33,07:13:33,623,35,,,,18953.14,0
2036020,07:18:00,07:18:00,9922,36,,1,,22492.96,
2036030,06:36:00,06:36:00,10053,1,,,1,0,
2036030,06:37:13,06:37:13,381,2,,,,779.38,0
2036030,06:38:19,06:38:19,9107,3,,,,1380.03,0
2036030,06:38:46,06:38:46,9108,4,,,,1656.91,0
2036030,06:39:42,06:39:42,9748,5,,,,2193.3,0
2036030,06:40:13,06:40:13,9750,6,,,,2460.77,0
2036030,06:40:49,06:40:49,10273,7,,,,2756.74,0
2036030,06:44:30,06:44:30,10505,8,,,,4508.81,0
2036030,06:45:00,06:45:00,9739,9,,,,4783.73,
2036030,06:45:26,06:45:26,10358,10,,,,5025.42,0
2036030,06:46:36,06:46:36,10359,11,,,,5657.89,0
2036030,06:47:01,06:47:01,10357,12,,,,5889.19,0
2036030,06:47:50,06:47:50,10512,13,,,,6317.98,0
2036030,06:49:34,06:49:34,7773,14,,,,6581.7,0
2036030,06:51:09,06:51:09,7774,15,,,,7140.23,0
2036030,06:52:33,06:52:33,7533,16,,,,7858.71,0
2036030,06:53:00,06:53:00,1665,17,,,,8100.47,
2036030,06:53:23,06:53:23,1666,18,,,,8304.91,0
2036030,06:54:18,06:54:18,1525,19,,,,8719.4,0
2036030,06:55:00,06:55:00,1667,20,,,,8963.89,0
2036030,06:55:30,06:55:30,1668,21,,,,9161.56,0
2036030,06:56:16,06:56:16,1669,22,,,,9459.08,0
2036030,06:57:07,06:57:07,1670,23,,,,9756.03,0
2036030,06:57:52,06:57:52,1671,24,,,,10031.73,0
2036030,06:58:14,06:58:14,1672,25,,,,10203.2,0
2036030,06:58:37,06:58:37,1673,26,,,,10422.9,0
2036030,06:59:05,06:59:05,1674,27,,,,10614.4,0
2036030,06:59:34,06:59:34,407,28,,,,10854.83,0
2036030,07:00:11,07:00:11,408,29,,,,11144.64,0
2036030,07:00:42,07:00:42,409,30,,,,11384.45,0
2036030,07:01:08,07:01:08,410,31,,,,11607.51,0
2036030,07:02:00,07:02:00,1493,32,,,,12112.1,
2036030,07:03:35,07:03:35,9479,33,,,,12760.99,0
2036030,07:09:00,07:09:00,622,34,,,,15268.95,
2036030,07:13:33,07:13:33,623,35,,,,18953.14,0
2036030,07:18:00,07:18:00,9922,36,,1,,22492.96,
2036040,06:36:00,06:36:00,10053,1,,,1,0,
2036040,06:37:13,06:37:13,381,2,,,,779.38,0
2036040,06:38:19,06:38:19,9107,3,,,,1380.03,0
2036040,06:38:46,06:38:46,9108,4,,,,1656.91,0
2036040,06:39:42,06:39:42,9748,5,,,,2193.3,0
2036040,06:40:13,06:40:13,9750,6,,,,2460.77,0
2036040,06:40:49,06:40:49,10273,7,,,,2756.74,0
2036040,06:44:30,06:44:30,10505,8,,,,4508.81,0
2036040,06:45:00,06:45:00,9739,9,,,,4783.73,
2036040,06:45:26,06:45:26,10358,10,,,,5025.42,0
2036040,06:46:36,06:46:36,10359,11,,,,5657.89,0
2036040,06:47:01,06:47:01,10357,12,,,,5889.19,0
2036040,06:47:50,06:47:50,10512,13,,,,6317.98,0
2036040,06:49:34,06:49:34,7773,14,,,,6581.7,0
2036040,06:51:09,06:51:09,7774,15,,,,7140.23,0
2036040,06:52:33,06:52:33,7533,16,,,,7858.71,0
2036040,06:53:00,06:53:00,1665,17,,,,8100.47,
2036040,06:53:23,06:53:23,1666,18,,,,8304.91,0
2036040,06:54:18,06:54:18,1525,19,,,,8719.4,0
2036040,06:55:00,06:55:00,1667,20,,,,8963.89,0
2036040,06:55:30,06:55:30,1668,21,,,,9161.56,0
2036040,06:56:16,06:56:16,1669,22,,,,9459.08,0
2036040,06:57:07,06:57:07,1670,23,,,,9756.03,0
2036040,06:57:52,06:57:52,1671,24,,,,10031.73,0
2036040,06:58:14,06:58:14,1672,25,,,,10203.2,0
2036040,06:58:37,06:58:37,1673,26,,,,10422.9,0
2036040,06:59:05,06:59:05,1674,27,,,,10614.4,0
2036040,06:59:34,06:59:34,407,28,,,,10854.83,0
2036040,07:00:11,07:00:11,408,29,,,,11144.64,0
2036040,07:00:42,07:00:42,409,30,,,,11384.45,0
2036040,07:01:08,07:01:08,410,31,,,,11607.51,0
2036040,07:02:00,07:02:00,1493,32,,,,12112.1,
2036040,07:03:35,07:03:35,9479,33,,,,12760.99,0
2036040,07:09:00,07:09:00,622,34,,,,15268.95,
2036040,07:13:33,07:13:33,623,35,,,,18953.14,0
2036040,07:18:00,07:18:00,9922,36,,1,,22492.96,
2036050,06:36:00,06:36:00,10053,1,,,1,0,
2036050,06:37:13,06:37:13,381,2,,,,779.38,0
2036050,06:38:19,06:38:19,9107,3,,,,1380.03,0
2036050,06:38:46,06:38:46,9108,4,,,,1656.91,0
2036050,06:39:42,06:39:42,9748,5,,,,2193.3,0
2036050,06:40:13,06:40:13,9750,6,,,,2460.77,0
2036050,06:40:49,06:40:49,10273,7,,,,2756.74,0
2036050,06:44:30,06:44:30,10505,8,,,,4508.81,0
2036050,06:45:00,06:45:00,9739,9,,,,4783.73,
2036050,06:45:26,06:45:26,10358,10,,,,5025.42,0
2036050,06:46:36,06:46:36,10359,11,,,,5657.89,0
2036050,06:47:01,06:47:01,10357,12,,,,5889.19,0
2036050,06:47:50,06:47:50,10512,13,,,,6317.98,0
2036050,06:49:34,06:49:34,7773,14,,,,6581.7,0
2036050,06:51:09,06:51:09,7774,15,,,,7140.23,0
2036050,06:52:33,06:52:33,7533,16,,,,7858.71,0
2036050,06:53:00,06:53:00,1665,17,,,,8100.47,
2036050,06:53:23,06:53:23,1666,18,,,,8304.91,0
2036050,06:54:18,06:54:18,1525,19,,,,8719.4,0
2036050,06:55:00,06:55:00,1667,20,,,,8963.89,0
2036050,06:55:30,06:55:30,1668,21,,,,9161.56,0
2036050,06:56:16,06:56:16,1669,22,,,,9459.08,0
2036050,06:57:07,06:57:07,1670,23,,,,9756.03,0
2036050,06:57:52,06:57:52,1671,24,,,,10031.73,0
2036050,06:58:14,06:58:14,1672,25,,,,10203.2,0
2036050,06:58:37,06:58:37,1673,26,,,,10422.9,0
2036050,06:59:05,06:59:05,1674,27,,,,10614.4,0
2036050,06:59:34,06:59:34,407,28,,,,10854.83,0
2036050,07:00:11,07:00:11,408,29,,,,11144.64,0
2036050,07:00:42,07:00:42,409,30,,,,11384.45,0
2036050,07:01:08,07:01:08,410,31,,,,11607.51,0
2036050,07:02:00,07:02:00,1493,32,,,,12112.1,
2036050,07:03:35,07:03:35,9479,33,,,,12760.99,0
2036050,07:09:00,07:09:00,622,34,,,,15268.95,
2036050,07:13:33,07:13:33,623,35,,,,18953.14,0
2036050,07:18:00,07:18:00,9922,36,,1,,22492.96,
2036060,06:36:00,06:36:00,10053,1,,,1,0,
2036060,06:37:13,06:37:13,381,2,,,,779.38,0
2036060,06:38:19,06:38:19,9107,3,,,,1380.03,0
2036060,06:38:46,06:38:46,9108,4,,,,1656.91,0
2036060,06:39:42,06:39:42,9748,5,,,,2193.3,0
2036060,06:40:13,06:40:13,9750,6,,,,2460.77,0
2036060,06:40:49,06:40:49,10273,7,,,,2756.74,0
2036060,06:44:30,06:44:30,10505,8,,,,4508.81,0
2036060,06:45:00,06:45:00,9739,9,,,,4783.73,
2036060,06:45:26,06:45:26,10358,10,,,,5025.42,0
2036060,06:46:36,06:46:36,10359,11,,,,5657.89,0
2036060,06:47:01,06:47:01,10357,12,,,,5889.19,0
2036060,06:47:50,06:47:50,10512,13,,,,6317.98,0
2036060,06:49:34,06:49:34,7773,14,,,,6581.7,0
2036060,06:51:09,06:51:09,7774,15,,,,7140.23,0
2036060,06:52:33,06:52:33,7533,16,,,,7858.71,0
2036060,06:53:00,06:53:00,1665,17,,,,8100.47,
2036060,06:53:23,06:53:23,1666,18,,,,8304.91,0
2036060,06:54:18,06:54:18,1525,19,,,,8719.4,0
2036060,06:55:00,06:55:00,1667,20,,,,8963.89,0
2036060,06:55:30,06:55:30,1668,21,,,,9161.56,0
2036060,06:56:16,06:56:16,1669,22,,,,9459.08,0
2036060,06:57:07,06:57:07,1670,23,,,,9756.03,0
2036060,06:57:52,06:57:52,1671,24,,,,10031.73,0
2036060,06:58:14,06:58:14,1672,25,,,,10203.2,0
2036060,06:58:37,06:58:37,1673,26,,,,10422.9,0
2036060,06:59:05,06:59:05,1674,27,,,,10614.4,0
2036060,06:59:34,06:59:34,407,28,,,,10854.83,0
2036060,07:00:11,07:00:11,408,29,,,,11144.64,0
2036060,07:00:42,07:00:42,409,30,,,,11384.45,0
2036060,07:01:08,07:01:08,410,31,,,,11607.51,0
2036060,07:02:00,07:02:00,1493,32,,,,12112.1,
2036060,07:03:35,07:03:35,9479,33,,,,12760.99,0
2036060,07:09:00,07:09:00,622,34,,,,15268.95,
2036060,07:13:33,07:13:33,623,35,,,,18953.14,0
2036060,07:18:00,07:18:00,9922,36,,1,,22492.96,
2036080,06:36:00,06:36:00,10053,1,,,1,0,
2036080,06:37:13,06:37:13,381,2,,,,779.38,0
2036080,06:38:19,06:38:19,9107,3,,,,1380.03,0
2036080,06:38:46,06:38:46,9108,4,,,,1656.91,0
2036080,06:39:42,06:39:42,9748,5,,,,2193.3,0
2036080,06:40:13,06:40:13,9750,6,,,,2460.77,0
2036080,06:40:49,06:40:49,10273,7,,,,2756.74,0
2036080,06:44:30,06:44:30,10505,8,,,,4508.81,0
2036080,06:45:00,06:45:00,9739,9,,,,4783.73,
2036080,06:45:26,06:45:26,10358,10,,,,5025.42,0
2036080,06:46:36,06:46:36,10359,11,,,,5657.89,0
2036080,06:47:01,06:47:01,10357,12,,,,5889.19,0
2036080,06:47:50,06:47:50,10512,13,,,,6317.98,0
2036080,06:49:34,06:49:34,7773,14,,,,6581.7,0
2036080,06:51:09,06:51:09,7774,15,,,,7140.23,0
2036080,06:52:33,06:52:33,7533,16,,,,7858.71,0
2036080,06:53:00,06:53:00,1665,17,,,,8100.47,
2036080,06:53:23,06:53:23,1666,18,,,,8304.91,0
2036080,06:54:18,06:54:18,1525,19,,,,8719.4,0
2036080,06:55:00,06:55:00,1667,20,,,,8963.89,0
2036080,06:55:30,06:55:30,1668,21,,,,9161.56,0
2036080,06:56:16,06:56:16,1669,22,,,,9459.08,0
2036080,06:57:07,06:57:07,1670,23,,,,9756.03,0
2036080,06:57:52,06:57:52,1671,24,,,,10031.73,0
2036080,06:58:14,06:58:14,1672,25,,,,10203.2,0
2036080,06:58:37,06:58:37,1673,26,,,,10422.9,0
2036080,06:59:05,06:59:05,1674,27,,,,10614.4,0
2036080,06:59:34,06:59:34,407,28,,,,10854.83,0
2036080,07:00:11,07:00:11,408,29,,,,11144.64,0
2036080,07:00:42,07:00:42,409,30,,,,11384.45,0
2036080,07:01:08,07:01:08,410,31,,,,11607.51,0
2036080,07:02:00,07:02:00,1493,32,,,,12112.1,
2036080,07:03:35,07:03:35,9479,33,,,,12760.99,0
2036080,07:09:00,07:09:00,622,34,,,,15268.95,
2036080,07:13:33,07:13:33,623,35,,,,18953.14,0
2036080,07:18:00,07:18:00,9922,36,,1,,22492.96,
2036090,06:36:00,06:36:00,10053,1,,,1,0,
2036090,06:37:13,06:37:13,381,2,,,,779.38,0
2036090,06:38:19,06:38:19,9107,3,,,,1380.03,0
2036090,06:38:46,06:38:46,9108,4,,,,1656.91,0
2036090,06:39:42,06:39:42,9748,5,,,,2193.3,0
2036090,06:40:13,06:40:13,9750,6,,,,2460.77,0
2036090,06:40:49,06:40:49,10273,7,,,,2756.74,0
2036090,06:44:30,06:44:30,10505,8,,,,4508.81,0
2036090,06:45:00,06:45:00,9739,9,,,,4783.73,
2036090,06:45:26,06:45:26,10358,10,,,,5025.42,0
2036090,06:46:36,06:46:36,10359,11,,,,5657.89,0
2036090,06:47:01,06:47:01,10357,12,,,,5889.19,0
2036090,06:47:50,06:47:50,10512,13,,,,6317.98,0
2036090,06:49:34,06:49:34,7773,14,,,,6581.7,0
2036090,06:51:09,06:51:09,7774,15,,,,7140.23,0
2036090,06:52:33,06:52:33,7533,16,,,,7858.71,0
2036090,06:53:00,06:53:00,1665,17,,,,8100.47,
2036090,06:53:23,06:53:23,1666,18,,,,8304.91,0
2036090,06:54:18,06:54:18,1525,19,,,,8719.4,0
2036090,06:55:00,06:55:00,1667,20,,,,8963.89,0
2036090,06:55:30,06:55:30,1668,21,,,,9161.56,0
2036090,06:56:16,06:56:16,1669,22,,,,9459.08,0
2036090,06:57:07,06:57:07,1670,23,,,,9756.03,0
2036090,06:57:52,06:57:52,1671,24,,,,10031.73,0
2036090,06:58:14,06:58:14,1672,25,,,,10203.2,0
2036090,06:58:37,06:58:37,1673,26,,,,10422.9,0
2036090,06:59:05,06:59:05,1674,27,,,,10614.4,0
2036090,06:59:34,06:59:34,407,28,,,,10854.83,0
2036090,07:00:11,07:00:11,408,29,,,,11144.64,0
2036090,07:00:42,07:00:42,409,30,,,,11384.45,0
2036090,07:01:08,07:01:08,410,31,,,,11607.51,0
2036090,07:02:00,07:02:00,1493,32,,,,12112.1,
2036090,07:03:35,07:03:35,9479,33,,,,12760.99,0
2036090,07:09:00,07:09:00,622,34,,,,15268.95,
2036090,07:13:33,07:13:33,623,35,,,,18953.14,0
2036090,07:18:00,07:18:00,9922,36,,1,,22492.96,
2036120,06:36:00,06:36:00,10053,1,,,1,0,
2036120,06:37:13,06:37:13,381,2,,,,779.38,0
2036120,06:38:19,06:38:19,9107,3,,,,1380.03,0
2036120,06:38:46,06:38:46,9108,4,,,,1656.91,0
2036120,06:39:42,06:39:42,9748,5,,,,2193.3,0
2036120,06:40:13,06:40:13,9750,6,,,,2460.77,0
2036120,06:40:49,06:40:49,10273,7,,,,2756.74,0
2036120,06:44:30,06:44:30,10505,8,,,,4508.81,0
2036120,06:45:00,06:45:00,9739,9,,,,4783.73,
2036120,06:45:26,06:45:26,10358,10,,,,5025.42,0
2036120,06:46:36,06:46:36,10359,11,,,,5657.89,0
2036120,06:47:01,06:47:01,10357,12,,,,5889.19,0
2036120,06:47:50,06:47:50,10512,13,,,,6317.98,0
2036120,06:49:34,06:49:34,7773,14,,,,6581.7,0
2036120,06:51:09,06:51:09,7774,15,,,,7140.23,0
2036120,06:52:33,06:52:33,7533,16,,,,7858.71,0
2036120,06:53:00,06:53:00,1665,17,,,,8100.47,
2036120,06:53:23,06:53:23,1666,18,,,,8304.91,0
2036120,06:54:18,06:54:18,1525,19,,,,8719.4,0
2036120,06:55:00,06:55:00,1667,20,,,,8963.89,0
2036120,06:55:30,06:55:30,1668,21,,,,9161.56,0
2036120,06:56:16,06:56:16,1669,22,,,,9459.08,0
2036120,06:57:07,06:57:07,1670,23,,,,9756.03,0
2036120,06:57:52,06:57:52,1671,24,,,,10031.73,0
2036120,06:58:14,06:58:14,1672,25,,,,10203.2,0
2036120,06:58:37,06:58:37,1673,26,,,,10422.9,0
2036120,06:59:05,06:59:05,1674,27,,,,10614.4,0
2036120,06:59:34,06:59:34,407,28,,,,10854.83,0
2036120,07:00:11,07:00:11,408,29,,,,11144.64,0
2036120,07:00:42,07:00:42,409,30,,,,11384.45,0
2036120,07:01:08,07:01:08,410,31,,,,11607.51,0
2036120,07:02:00,07:02:00,1493,32,,,,12112.1,
2036120,07:03:35,07:03:35,9479,33,,,,12760.99,0
2036120,07:09:00,07:09:00,622,34,,,,15268.95,
2036120,07:13:33,07:13:33,623,35,,,,18953.14,0
2036120,07:18:00,07:18:00,9922,36,,1,,22492.96,
2036130,06:36:00,06:36:00,10053,1,,,1,0,
2036130,06:37:13,06:37:13,381,2,,,,779.38,0
2036130,06:38:19,06:38:19,9107,3,,,,1380.03,0
2036130,06:38:46,06:38:46,9108,4,,,,1656.91,0
2036130,06:39:42,06:39:42,9748,5,,,,2193.3,0
2036130,06:40:13,06:40:13,9750,6,,,,2460.77,0
2036130,06:40:49,06:40:49,10273,7,,,,2756.74,0
2036130,06:44:30,06:44:30,10505,8,,,,4508.81,0
2036130,06:45:00,06:45:00,9739,9,,,,4783.73,
2036130,06:45:26,06:45:26,10358,10,,,,5025.42,0
2036130,06:46:36,06:46:36,10359,11,,,,5657.89,0
2036130,06:47:01,06:47:01,10357,12,,,,5889.19,0
2036130,06:47:50,06:47:50,10512,13,,,,6317.98,0
2036130,06:49:34,06:49:34,7773,14,,,,6581.7,0
2036130,06:51:09,06:51:09,7774,15,,,,7140.23,0
2036130,06:52:33,06:52:33,7533,16,,,,7858.71,0
2036130,06:53:00,06:53:00,1665,17,,,,8100.47,
2036130,06:53:23,06:53:23,1666,18,,,,8304.91,0
2036130,06:54:18,06:54:18,1525,19,,,,8719.4,0
2036130,06:55:00,06:55:00,1667,20,,,,8963.89,0
2036130,06:55:30,06:55:30,1668,21,,,,9161.56,0
2036130,06:56:16,06:56:16,1669,22,,,,9459.08,0
2036130,06:57:07,06:57:07,1670,23,,,,9756.03,0
2036130,06:57:52,06:57:52,1671,24,,,,10031.73,0
2036130,06:58:14,06:58:14,1672,25,,,,10203.2,0
2036130,06:58:37,06:58:37,1673,26,,,,10422.9,0
2036130,06:59:05,06:59:05,1674,27,,,,10614.4,0
2036130,06:59:34,06:59:34,407,28,,,,10854.83,0
2036130,07:00:11,07:00:11,408,29,,,,11144.64,0
2036130,07:00:42,07:00:42,409,30,,,,11384.45,0
2036130,07:01:08,07:01:08,410,31,,,,11607.51,0
2036130,07:02:00,07:02:00,1493,32,,,,12112.1,
2036130,07:03:35,07:03:35,9479,33,,,,12760.99,0
2036130,07:09:00,07:09:00,622,34,,,,15268.95,
2036130,07:13:33,07:13:33,623,35,,,,18953.14,0
2036130,07:18:00,07:18:00,9922,36,,1,,22492.96,
21870020,08:06:00,08:06:00,10053,1,,,1,0,
21870020,08:07:13,08:07:13,381,2,,,,779.38,0
21870020,08:08:19,08:08:19,9107,3,,,,1380.03,0
21870020,08:08:46,08:08:46,9108,4,,,,1656.91,0
21870020,08:09:42,08:09:42,9748,5,,,,2193.3,0
21870020,08:10:13,08:10:13,9750,6,,,,2460.77,0
21870020,08:10:49,08:10:49,10273,7,,,,2756.74,0
21870020,08:14:30,08:14:30,10505,8,,,,4508.81,0
21870020,08:15:00,08:15:00,9739,9,,,,4783.73,
21870020,08:15:26,08:15:26,10358,10,,,,5025.42,0
21870020,08:16:36,08:16:36,10359,11,,,,5657.89,0
21870020,08:17:01,08:17:01,10357,12,,,,5889.19,0
21870020,08:17:50,08:17:50,10512,13,,,,6317.98,0
21870020,08:19:34,08:19:34,7773,14,,,,6581.7,0
21870020,08:21:09,08:21:09,7774,15,,,,7140.23,0
21870020,08:22:33,08:22:33,7533,16,,,,7858.71,0
21870020,08:23:00,08:23:00,1665,17,,,,8100.47,
21870020,08:23:23,08:23:23,1666,18,,,,8304.91,0
21870020,08:24:18,08:24:18,1525,19,,,,8719.4,0
21870020,08:25:00,08:25:00,1667,20,,,,8963.89,0
21870020,08:25:30,08:25:30,1668,21,,,,9161.56,0
21870020,08:26:16,08:26:16,1669,22,,,,9459.08,0
21870020,08:27:07,08:27:07,1670,23,,,,9756.03,0
21870020,08:27:52,08:27:52,1671,24,,,,10031.73,0
21870020,08:28:14,08:28:14,1672,25,,,,10203.2,0
21870020,08:28:37,08:28:37,1673,26,,,,10422.9,0
21870020,08:29:05,08:29:05,1674,27,,,,10614.4,0
21870020,08:29:34,08:29:34,407,28,,,,10854.83,0
21870020,08:30:11,08:30:11,408,29,,,,11144.64,0
21870020,08:30:42,08:30:42,409,30,,,,11384.45,0
21870020,08:31:08,08:31:08,410,31,,,,11607.51,0
21870020,08:32:00,08:32:00,1493,32,,,,12112.1,
21870020,08:33:35,08:33:35,9479,33,,,,12760.99,0
21870020,08:39:00,08:39:00,622,34,,,,15268.95,
21870020,08:43:33,08:43:33,623,35,,,,18953.14,0
21870020,08:48:00,08:48:00,9922,36,,1,,22492.96,
21870030,08:06:00,08:06:00,10053,1,,,1,0,
21870030,08:07:13,08:07:13,381,2,,,,779.38,0
21870030,08:08:19,08:08:19,9107,3,,,,1380.03,0
21870030,08:08:46,08:08:46,9108,4,,,,1656.91,0
21870030,08:09:42,08:09:42,9748,5,,,,2193.3,0
21870030,08:10:13,08:10:13,9750,6,,,,2460.77,0
21870030,08:10:49,08:10:49,10273,7,,,,2756.74,0
21870030,08:14:30,08:14:30,10505,8,,,,4508.81,0
21870030,08:15:00,08:15:00,9739,9,,,,4783.73,
21870030,08:15:26,08:15:26,10358,10,,,,5025.42,0
21870030,08:16:36,08:16:36,10359,11,,,,5657.89,0
21870030,08:17:01,08:17:01,10357,12,,,,5889.19,0
21870030,08:17:50,08:17:50,10512,13,,,,6317.98,0
21870030,08:19:34,08:19:34,7773,14,,,,6581.7,0
21870030,08:21:09,08:21:09,7774,15,,,,7140.23,0
21870030,08:22:33,08:22:33,7533,16,,,,7858.71,0
21870030,08:23:00,08:23:00,1665,17,,,,8100.47,
21870030,08:23:23,08:23:23,1666,18,,,,8304.91,0
21870030,08:24:18,08:24:18,1525,19,,,,8719.4,0
21870030,08:25:00,08:25:00,1667,20,,,,8963.89,0
21870030,08:25:30,08:25:30,1668,21,,,,9161.56,0
21870030,08:26:16,08:26:16,1669,22,,,,9459.08,0
21870030,08:27:07,08:27:07,1670,23,,,,9756.03,0
21870030,08:27:52,08:27:52,1671,24,,,,10031.73,0
21870030,08:28:14,08:28:14,1672,25,,,,10203.2,0
21870030,08:28:37,08:28:37,1673,26,,,,10422.9,0
21870030,08:29:05,08:29:05,1674,27,,,,10614.4,0
21870030,08:29:34,08:29:34,407,28,,,,10854.83,0
21870030,08:30:11,08:30:11,408,29,,,,11144.64,0
21870030,08:30:42,08:30:42,409,30,,,,11384.45,0
21870030,08:31:08,08:31:08,410,31,,,,11607.51,0
21870030,08:32:00,08:32:00,1493,32,,,,12112.1,
21870030,08:33:35,08:33:35,9479,33,,,,12760.99,0
21870030,08:39:00,08:39:00,622,34,,,,15268.95,
21870030,08:43:33,08:43:33,623,35,,,,18953.14,0
21870030,08:48:00,08:48:00,9922,36,,1,,22492.96,
21870040,08:06:00,08:06:00,10053,1,,,1,0,
21870040,08:07:13,08:07:13,381,2,,,,779.38,0
21870040,08:08:19,08:08:19,9107,3,,,,1380.03,0
21870040,08:08:46,08:08:46,9108,4,,,,1656.91,0
21870040,08:09:42,08:09:42,9748,5,,,,2193.3,0
21870040,08:10:13,08:10:13,9750,6,,,,2460.77,0
21870040,08:10:49,08:10:49,10273,7,,,,2756.74,0
21870040,08:14:30,08:14:30,10505,8,,,,4508.81,0
21870040,08:15:00,08:15:00,9739,9,,,,4783.73,
21870040,08:15:26,08:15:26,10358,10,,,,5025.42,0
21870040,08:16:36,08:16:36,10359,11,,,,5657.89,0
21870040,08:17:01,08:17:01,10357,12,,,,5889.19,0
21870040,08:17:50,08:17:50,10512,13,,,,6317.98,0
21870040,08:19:34,08:19:34,7773,14,,,,6581.7,0
21870040,08:21:09,08:21:09,7774,15,,,,7140.23,0
21870040,08:22:33,08:22:33,7533,16,,,,7858.71,0
21870040,08:23:00,08:23:00,1665,17,,,,8100.47,
21870040,08:23:23,08:23:23,1666,18,,,,8304.91,0
21870040,08:24:18,08:24:18,1525,19,,,,8719.4,0
21870040,08:25:00,08:25:00,1667,20,,,,8963.89,0
21870040,08:25:30,08:25:30,1668,21,,,,9161.56,0
21870040,08:26:16,08:26:16,1669,22,,,,9459.08,0
21870040,08:27:07,08:27:07,1670,23,,,,9756.03,0
21870040,08:27:52,08:27:52,1671,24,,,,10031.73,0
21870040,08:28:14,08:28:14,1672,25,,,,10203.2,0
21870040,08:28:37,08:28:37,1673,26,,,,10422.9,0
21870040,08:29:05,08:29:05,1674,27,,,,10614.4,0
21870040,08:29:34,08:29:34,407,28,,,,10854.83,0
21870040,08:30:11,08:30:11,408,29,,,,11144.64,0
21870040,08:30:42,08:30:42,409,30,,,,11384.45,0
21870040,08:31:08,08:31:08,410,31,,,,11607.51,0
21870040,08:32:00,08:32:00,1493,32,,,,12112.1,
21870040,08:33:35,08:33:35,9479,33,,,,12760.99,0
21870040,08:39:00,08:39:00,622,34,,,,15268.95,
21870040,08:43:33,08:43:33,623,35,,,,18953.14,0
21870040,08:48:00,08:48:00,9922,36,,1,,22492.96,
21870050,08:06:00,08:06:00,10053,1,,,1,0,
21870050,08:07:13,08:07:13,381,2,,,,779.38,0
21870050,08:08:19,08:08:19,9107,3,,,,1380.03,0
21870050,08:08:46,08:08:46,9108,4,,,,1656.91,0
21870050,08:09:42,08:09:42,9748,5,,,,2193.3,0
21870050,08:10:13,08:10:13,9750,6,,,,2460.77,0
21870050,08:10:49,08:10:49,10273,7,,,,2756.74,0
21870050,08:14:30,08:14:30,10505,8,,,,4508.81,0
21870050,08:15:00,08:15:00,9739,9,,,,4783.73,
21870050,08:15:26,08:15:26,10358,10,,,,5025.42,0
21870050,08:16:36,08:16:36,10359,11,,,,5657.89,0
21870050,08:17:01,08:17:01,10357,12,,,,5889.19,0
21870050,08:17:50,08:17:50,10512,13,,,,6317.98,0
21870050,08:19:34,08:19:34,7773,14,,,,6581.7,0
21870050,08:21:09,08:21:09,7774,15,,,,7140.23,0
21870050,08:22:33,08:22:33,7533,16,,,,7858.71,0
21870050,08:23:00,08:23:00,1665,17,,,,8100.47,
21870050,08:23:23,08:23:23,1666,18,,,,8304.91,0
21870050,08:24:18,08:24:18,1525,19,,,,8719.4,0
21870050,08:25:00,08:25:00,1667,20,,,,8963.89,0
21870050,08:25:30,08:25:30,1668,21,,,,9161.56,0
21870050,08:26:16,08:26:16,1669,22,,,,9459.08,0
21870050,08:27:07,08:27:07,1670,23,,,,9756.03,0
21870050,08:27:52,08:27:52,1671,24,,,,10031.73,0
21870050,08:28:14,08:28:14,1672,25,,,,10203.2,0
21870050,08:28:37,08:28:37,1673,26,,,,10422.9,0
21870050,08:29:05,08:29:05,1674,27,,,,10614.4,0
21870050,08:29:34,08:29:34,407,28,,,,10854.83,0
21870050,08:30:11,08:30:11,408,29,,,,11144.64,0
21870050,08:30:42,08:30:42,409,30,,,,11384.45,0
21870050,08:31:08,08:31:08,410,31,,,,11607.51,0
21870050,08:32:00,08:32:00,1493,32,,,,12112.1,
21870050,08:33:35,08:33:35,9479,33,,,,12760.99,0
21870050,08:39:00,08:39:00,622,34,,,,15268.95,
21870050,08:43:33,08:43:33,623,35,,,,18953.14,0
21870050,08:48:00,08:48:00,9922,36,,1,,22492.96,
21870060,08:06:00,08:06:00,10053,1,,,1,0,
21870060,08:07:13,08:07:13,381,2,,,,779.38,0
21870060,08:08:19,08:08:19,9107,3,,,,1380.03,0
21870060,08:08:46,08:08:46,9108,4,,,,1656.91,0
21870060,08:09:42,08:09:42,9748,5,,,,2193.3,0
21870060,08:10:13,08:10:13,9750,6,,,,2460.77,0
21870060,08:10:49,08:10:49,10273,7,,,,2756.74,0
21870060,08:14:30,08:14:30,10505,8,,,,4508.81,0
21870060,08:15:00,08:15:00,9739,9,,,,4783.73,
21870060,08:15:26,08:15:26,10358,10,,,,5025.42,0
21870060,08:16:36,08:16:36,10359,11,,,,5657.89,0
21870060,08:17:01,08:17:01,10357,12,,,,5889.19,0
21870060,08:17:50,08:17:50,10512,13,,,,6317.98,0
21870060,08:19:34,08:19:34,7773,14,,,,6581.7,0
21870060,08:21:09,08:21:09,7774,15,,,,7140.23,0
21870060,08:22:33,08:22:33,7533,16,,,,7858.71,0
21870060,08:23:00,08:23:00,1665,17,,,,8100.47,
21870060,08:23:23,08:23:23,1666,18,,,,8304.91,0
21870060,08:24:18,08:24:18,1525,19,,,,8719.4,0
21870060,08:25:00,08:25:00,1667,20,,,,8963.89,0
21870060,08:25:30,08:25:30,1668,21,,,,9161.56,0
21870060,08:26:16,08:26:16,1669,22,,,,9459.08,0
21870060,08:27:07,08:27:07,1670,23,,,,9756.03,0
21870060,08:27:52,08:27:52,1671,24,,,,10031.73,0
21870060,08:28:14,08:28:14,1672,25,,,,10203.2,0
21870060,08:28:37,08:28:37,1673,26,,,,10422.9,0
21870060,08:29:05,08:29:05,1674,27,,,,10614.4,0
21870060,08:29:34,08:29:34,407,28,,,,10854.83,0
21870060,08:30:11,08:30:11,408,29,,,,11144.64,0
21870060,08:30:42,08:30:42,409,30,,,,11384.45,0
21870060,08:31:08,08:31:08,410,31,,,,11607.51,0
21870060,08:32:00,08:32:00,1493,32,,,,12112.1,
21870060,08:33:35,08:33:35,9479,33,,,,12760.99,0
21870060,08:39:00,08:39:00,622,34,,,,15268.95,
21870060,08:43:33,08:43:33,623,35,,,,18953.14,0
21870060,08:48:00,08:48:00,9922,36,,1,,22492.96,
21870080,08:06:00,08:06:00,10053,1,,,1,0,
21870080,08:07:13,08:07:13,381,2,,,,779.38,0
21870080,08:08:19,08:08:19,9107,3,,,,1380.03,0
21870080,08:08:46,08:08:46,9108,4,,,,1656.91,0
21870080,08:09:42,08:09:42,9748,5,,,,2193.3,0
21870080,08:10:13,08:10:13,9750,6,,,,2460.77,0
21870080,08:10:49,08:10:49,10273,7,,,,2756.74,0
21870080,08:14:30,08:14:30,10505,8,,,,4508.81,0
21870080,08:15:00,08:15:00,9739,9,,,,4783.73,
21870080,08:15:26,08:15:26,10358,10,,,,5025.42,0
21870080,08:16:36,08:16:36,10359,11,,,,5657.89,0
21870080,08:17:01,08:17:01,10357,12,,,,5889.19,0
21870080,08:17:50,08:17:50,10512,13,,,,6317.98,0
21870080,08:19:34,08:19:34,7773,14,,,,6581.7,0
21870080,08:21:09,08:21:09,7774,15,,,,7140.23,0
21870080,08:22:33,08:22:33,7533,16,,,,7858.71,0
21870080,08:23:00,08:23:00,1665,17,,,,8100.47,
21870080,08:23:23,08:23:23,1666,18,,,,8304.91,0
21870080,08:24:18,08:24:18,1525,19,,,,8719.4,0
21870080,08:25:00,08:25:00,1667,20,,,,8963.89,0
21870080,08:25:30,08:25:30,1668,21,,,,9161.56,0
21870080,08:26:16,08:26:16,1669,22,,,,9459.08,0
21870080,08:27:07,08:27:07,1670,23,,,,9756.03,0
21870080,08:27:52,08:27:52,1671,24,,,,10031.73,0
21870080,08:28:14,08:28:14,1672,25,,,,10203.2,0
21870080,08:28:37,08:28:37,1673,26,,,,10422.9,0
21870080,08:29:05,08:29:05,1674,27,,,,10614.4,0
21870080,08:29:34,08:29:34,407,28,,,,10854.83,0
21870080,08:30:11,08:30:11,408,29,,,,11144.64,0
21870080,08:30:42,08:30:42,409,30,,,,11384.45,0
21870080,08:31:08,08:31:08,410,31,,,,11607.51,0
21870080,08:32:00,08:32:00,1493,32,,,,12112.1,
21870080,08:33:35,08:33:35,9479,33,,,,12760.99,0
21870080,08:39:00,08:39:00,622,34,,,,15268.95,
21870080,08:43:33,08:43:33,623,35,,,,18953.14,0
21870080,08:48:00,08:48:00,9922,36,,1,,22492.96,
21870090,08:06:00,08:06:00,10053,1,,,1,0,
21870090,08:07:13,08:07:13,381,2,,,,779.38,0
21870090,08:08:19,08:08:19,9107,3,,,,1380.03,0
21870090,08:08:46,08:08:46,9108,4,,,,1656.91,0
21870090,08:09:42,08:09:42,9748,5,,,,2193.3,0
21870090,08:10:13,08:10:13,9750,6,,,,2460.77,0
21870090,08:10:49,08:10:49,10273,7,,,,2756.74,0
21870090,08:14:30,08:14:30,10505,8,,,,4508.81,0
21870090,08:15:00,08:15:00,9739,9,,,,4783.73,
21870090,08:15:26,08:15:26,10358,10,,,,5025.42,0
21870090,08:16:36,08:16:36,10359,11,,,,5657.89,0
21870090,08:17:01,08:17:01,10357,12,,,,5889.19,0
21870090,08:17:50,08:17:50,10512,13,,,,6317.98,0
21870090,08:19:34,08:19:34,7773,14,,,,6581.7,0
21870090,08:21:09,08:21:09,7774,15,,,,7140.23,0
21870090,08:22:33,08:22:33,7533,16,,,,7858.71,0
21870090,08:23:00,08:23:00,1665,17,,,,8100.47,
21870090,08:23:23,08:23:23,1666,18,,,,8304.91,0
21870090,08:24:18,08:24:18,1525,19,,,,8719.4,0
21870090,08:25:00,08:25:00,1667,20,,,,8963.89,0
21870090,08:25:30,08:25:30,1668,21,,,,9161.56,0
21870090,08:26:16,08:26:16,1669,22,,,,9459.08,0
21870090,08:27:07,08:27:07,1670,23,,,,9756.03,0
21870090,08:27:52,08:27:52,1671,24,,,,10031.73,0
21870090,08:28:14,08:28:14,1672,25,,,,10203.2,0
21870090,08:28:37,08:28:37,1673,26,,,,10422.9,0
21870090,08:29:05,08:29:05,1674,27,,,,10614.4,0
21870090,08:29:34,08:29:34,407,28,,,,10854.83,0
21870090,08:30:11,08:30:11,408,29,,,,11144.64,0
21870090,08:30:42,08:30:42,409,30,,,,11384.45,0
21870090,08:31:08,08:31:08,410,31,,,,11607.51,0
21870090,08:32:00,08:32:00,1493,32,,,,12112.1,
21870090,08:33:35,08:33:35,9479,33,,,,12760.99,0
21870090,08:39:00,08:39:00,622,34,,,,15268.95,
21870090,08:43:33,08:43:33,623,35,,,,18953.14,0
21870090,08:48:00,08:48:00,9922,36,,1,,22492.96,
21870120,08:06:00,08:06:00,10053,1,,,1,0,
21870120,08:07:13,08:07:13,381,2,,,,779.38,0
21870120,08:08:19,08:08:19,9107,3,,,,1380.03,0
21870120,08:08:46,08:08:46,9108,4,,,,1656.91,0
21870120,08:09:42,08:09:42,9748,5,,,,2193.3,0
21870120,08:10:13,08:10:13,9750,6,,,,2460.77,0
21870120,08:10:49,08:10:49,10273,7,,,,2756.74,0
21870120,08:14:30,08:14:30,10505,8,,,,4508.81,0
21870120,08:15:00,08:15:00,9739,9,,,,4783.73,
21870120,08:15:26,08:15:26,10358,10,,,,5025.42,0
21870120,08:16:36,08:16:36,10359,11,,,,5657.89,0
21870120,08:17:01,08:17:01,10357,12,,,,5889.19,0
21870120,08:17:50,08:17:50,10512,13,,,,6317.98,0
21870120,08:19:34,08:19:34,7773,14,,,,6581.7,0
21870120,08:21:09,08:21:09,7774,15,,,,7140.23,0
21870120,08:22:33,08:22:33,7533,16,,,,7858.71,0
21870120,08:23:00,08:23:00,1665,17,,,,8100.47,
21870120,08:23:23,08:23:23,1666,18,,,,8304.91,0
21870120,08:24:18,08:24:18,1525,19,,,,8719.4,0
21870120,08:25:00,08:25:00,1667,20,,,,8963.89,0
21870120,08:25:30,08:25:30,1668,21,,,,9161.56,0
21870120,08:26:16,08:26:16,1669,22,,,,9459.08,0
21870120,08:27:07,08:27:07,1670,23,,,,9756.03,0
21870120,08:27:52,08:27:52,1671,24,,,,10031.73,0
21870120,08:28:14,08:28:14,1672,25,,,,10203.2,0
21870120,08:28:37,08:28:37,1673,26,,,,10422.9,0
21870120,08:29:05,08:29:05,1674,27,,,,10614.4,0
21870120,08:29:34,08:29:34,407,28,,,,10854.83,0
21870120,08:30:11,08:30:11,408,29,,,,11144.64,0
21870120,08:30:42,08:30:42,409,30,,,,11384.45,0
21870120,08:31:08,08:31:08,410,31,,,,11607.51,0
21870120,08:32:00,08:32:00,1493,32,,,,12112.1,
21870120,08:33:35,08:33:35,9479,33,,,,12760.99,0
21870120,08:39:00,08:39:00,622,34,,,,15268.95,
21870120,08:43:33,08:43:33,623,35,,,,18953.14,0
21870120,08:48:00,08:48:00,9922,36,,1,,22492.96,
21870130,08:06:00,08:06:00,10053,1,,,1,0,
21870130,08:07:13,08:07:13,381,2,,,,779.38,0
21870130,08:08:19,08:08:19,9107,3,,,,1380.03,0
21870130,08:08:46,08:08:46,9108,4,,,,1656.91,0
21870130,08:09:42,08:09:42,9748,5,,,,2193.3,0
21870130,08:10:13,08:10:13,9750,6,,,,2460.77,0
21870130,08:10:49,08:10:49,10273,7,,,,2756.74,0
21870130,08:14:30,08:14:30,10505,8,,,,4508.81,0
21870130,08:15:00,08:15:00,9739,9,,,,4783.73,
21870130,08:15:26,08:15:26,10358,10,,,,5025.42,0
21870130,08:16:36,08:16:36,10359,11,,,,5657.89,0
21870130,08:17:01,08:17:01,10357,12,,,,5889.19,0
21870130,08:17:50,08:17:50,10512,13,,,,6317.98,0
21870130,08:19:34,08:19:34,7773,14,,,,6581.7,0
21870130,08:21:09,08:21:09,7774,15,,,,7140.23,0
21870130,08:22:33,08:22:33,7533,16,,,,7858.71,0
21870130,08:23:00,08:23:00,1665,17,,,,8100.47,
21870130,08:23:23,08:23:23,1666,18,,,,8304.91,0
21870130,08:24:18,08:24:18,1525,19,,,,8719.4,0
21870130,08:25:00,08:25:00,1667,20,,,,8963.89,0
21870130,08:25:30,08:25:30,1668,21,,,,9161.56,0
21870130,08:26:16,08:26:16,1669,22,,,,9459.08,0
21870130,08:27:07,08:27:07,1670,23,,,,9756.03,0
21870130,08:27:52,08:27:52,1671,24,,,,10031.73,0
21870130,08:28:14,08:28:14,1672,25,,,,10203.2,0
21870130,08:28:37,08:28:37,1673,26,,,,10422.9,0
21870130,08:29:05,08:29:05,1674,27,,,,10614.4,0
21870130,08:29:34,08:29:34,407,28,,,,10854.83,0
21870130,08:30:11,08:30:11,408,29,,,,11144.64,0
21870130,08:30:42,08:30:42,409,30,,,,11384.45,0
21870130,08:31:08,08:31:08,410,31,,,,11607.51,0
21870130,08:32:00,08:32:00,1493,32,,,,12112.1,
21870130,08:33:35,08:33:35,9479,33,,,,12760.99,0
21870130,08:39:00,08:39:00,622,34,,,,15268.95,
21870130,08:43:33,08:43:33,623,35,,,,18953.14,0
21870130,08:48:00,08:48:00,9922,36,,1,,22492.96,
4527020,08:30:00,08:30:00,10053,1,,,1,0,
4527020,08:31:13,08:31:13,381,2,,,,779.38,0
4527020,08:32:19,08:32:19,9107,3,,,,1380.03,0
4527020,08:32:46,08:32:46,9108,4,,,,1656.91,0
4527020,08:33:42,08:33:42,9748,5,,,,2193.3,0
4527020,08:34:13,08:34:13,9750,6,,,,2460.77,0
4527020,08:34:49,08:34:49,10273,7,,,,2756.74,0
4527020,08:38:30,08:38:30,10505,8,,,,4508.81,0
4527020,08:39:00,08:39:00,9739,9,,,,4783.73,
4527020,08:39:26,08:39:26,10358,10,,,,5025.42,0
4527020,08:40:36,08:40:36,10359,11,,,,5657.89,0
4527020,08:41:01,08:41:01,10357,12,,,,5889.19,0
4527020,08:41:50,08:41:50,10512,13,,,,6317.98,0
4527020,08:43:34,08:43:34,7773,14,,,,6581.7,0
4527020,08:45:09,08:45:09,7774,15,,,,7140.23,0
4527020,08:46:33,08:46:33,7533,16,,,,7858.71,0
4527020,08:47:00,08:47:00,1665,17,,,,8100.47,
4527020,08:47:23,08:47:23,1666,18,,,,8304.91,0
4527020,08:48:18,08:48:18,1525,19,,,,8719.4,0
4527020,08:49:00,08:49:00,1667,20,,,,8963.89,0
4527020,08:49:30,08:49:30,1668,21,,,,9161.56,0
4527020,08:50:16,08:50:16,1669,22,,,,9459.08,0
4527020,08:51:07,08:51:07,1670,23,,,,9756.03,0
4527020,08:51:52,08:51:52,1671,24,,,,10031.73,0
4527020,08:52:14,08:52:14,1672,25,,,,10203.2,0
4527020,08:52:37,08:52:37,1673,26,,,,10422.9,0
4527020,08:53:05,08:53:05,1674,27,,,,10614.4,0
4527020,08:53:34,08:53:34,407,28,,,,10854.83,0
4527020,08:54:11,08:54:11,408,29,,,,11144.64,0
4527020,08:54:42,08:54:42,409,30,,,,11384.45,0
4527020,08:55:08,08:55:08,410,31,,,,11607.51,0
4527020,08:56:00,08:56:00,1493,32,,,,12112.1,
4527020,08:57:35,08:57:35,9479,33,,,,12760.99,0
4527020,09:03:00,09:03:00,622,34,,,,15268.95,
4527020,09:07:33,09:07:33,623,35,,,,18953.14,0
4527020,09:12:00,09:12:00,9922,36,,1,,22492.96,
4527030,08:30:00,08:30:00,10053,1,,,1,0,
4527030,08:31:13,08:31:13,381,2,,,,779.38,0
4527030,08:32:19,08:32:19,9107,3,,,,1380.03,0
4527030,08:32:46,08:32:46,9108,4,,,,1656.91,0
4527030,08:33:42,08:33:42,9748,5,,,,2193.3,0
4527030,08:34:13,08:34:13,9750,6,,,,2460.77,0
4527030,08:34:49,08:34:49,10273,7,,,,2756.74,0
4527030,08:38:30,08:38:30,10505,8,,,,4508.81,0
4527030,08:39:00,08:39:00,9739,9,,,,4783.73,
4527030,08:39:26,08:39:26,10358,10,,,,5025.42,0
4527030,08:40:36,08:40:36,10359,11,,,,5657.89,0
4527030,08:41:01,08:41:01,10357,12,,,,5889.19,0
4527030,08:41:50,08:41:50,10512,13,,,,6317.98,0
4527030,08:43:34,08:43:34,7773,14,,,,6581.7,0
4527030,08:45:09,08:45:09,7774,15,,,,7140.23,0
4527030,08:46:33,08:46:33,7533,16,,,,7858.71,0
4527030,08:47:00,08:47:00,1665,17,,,,8100.47,
4527030,08:47:23,08:47:23,1666,18,,,,8304.91,0
4527030,08:48:18,08:48:18,1525,19,,,,8719.4,0
4527030,08:49:00,08:49:00,1667,20,,,,8963.89,0
4527030,08:49:30,08:49:30,1668,21,,,,9161.56,0
4527030,08:50:16,08:50:16,1669,22,,,,9459.08,0
4527030,08:51:07,08:51:07,1670,23,,,,9756.03,0
4527030,08:51:52,08:51:52,1671,24,,,,10031.73,0
4527030,08:52:14,08:52:14,1672,25,,,,10203.2,0
4527030,08:52:37,08:52:37,1673,26,,,,10422.9,0
4527030,08:53:05,08:53:05,1674,27,,,,10614.4,0
4527030,08:53:34,08:53:34,407,28,,,,10854.83,0
4527030,08:54:11,08:54:11,408,29,,,,11144.64,0
4527030,08:54:42,08:54:42,409,30,,,,11384.45,0
4527030,08:55:08,08:55:08,410,31,,,,11607.51,0
4527030,08:56:00,08:56:00,1493,32,,,,12112.1,
4527030,08:57:35,08:57:35,9479,33,,,,12760.99,0
4527030,09:03:00,09:03:00,622,34,,,,15268.95,
4527030,09:07:33,09:07:33,623,35,,,,18953.14,0
4527030,09:12:00,09:12:00,9922,36,,1,,22492.96,
4527040,08:30:00,08:30:00,10053,1,,,1,0,
4527040,08:31:13,08:31:13,381,2,,,,779.38,0
4527040,08:32:19,08:32:19,9107,3,,,,1380.03,0
4527040,08:32:46,08:32:46,9108,4,,,,1656.91,0
4527040,08:33:42,08:33:42,9748,5,,,,2193.3,0
4527040,08:34:13,08:34:13,9750,6,,,,2460.77,0
4527040,08:34:49,08:34:49,10273,7,,,,2756.74,0
4527040,08:38:30,08:38:30,10505,8,,,,4508.81,0
4527040,08:39:00,08:39:00,9739,9,,,,4783.73,
4527040,08:39:26,08:39:26,10358,10,,,,5025.42,0
4527040,08:40:36,08:40:36,10359,11,,,,5657.89,0
4527040,08:41:01,08:41:01,10357,12,,,,5889.19,0
4527040,08:41:50,08:41:50,10512,13,,,,6317.98,0
4527040,08:43:34,08:43:34,7773,14,,,,6581.7,0
4527040,08:45:09,08:45:09,7774,15,,,,7140.23,0
4527040,08:46:33,08:46:33,7533,16,,,,7858.71,0
4527040,08:47:00,08:47:00,1665,17,,,,8100.47,
4527040,08:47:23,08:47:23,1666,18,,,,8304.91,0
4527040,08:48:18,08:48:18,1525,19,,,,8719.4,0
4527040,08:49:00,08:49:00,1667,20,,,,8963.89,0
4527040,08:49:30,08:49:30,1668,21,,,,9161.56,0
4527040,08:50:16,08:50:16,1669,22,,,,9459.08,0
4527040,08:51:07,08:51:07,1670,23,,,,9756.03,0
4527040,08:51:52,08:51:52,1671,24,,,,10031.73,0
4527040,08:52:14,08:52:14,1672,25,,,,10203.2,0
4527040,08:52:37,08:52:37,1673,26,,,,10422.9,0
4527040,08:53:05,08:53:05,1674,27,,,,10614.4,0
4527040,08:53:34,08:53:34,407,28,,,,10854.83,0
4527040,08:54:11,08:54:11,408,29,,,,11144.64,0
4527040,08:54:42,08:54:42,409,30,,,,11384.45,0
4527040,08:55:08,08:55:08,410,31,,,,11607.51,0
4527040,08:56:00,08:56:00,1493,32,,,,12112.1,
4527040,08:57:35,08:57:35,9479,33,,,,12760.99,0
4527040,09:03:00,09:03:00,622,34,,,,15268.95,
4527040,09:07:33,09:07:33,623,35,,,,18953.14,0
4527040,09:12:00,09:12:00,9922,36,,1,,22492.96,
4527050,08:30:00,08:30:00,10053,1,,,1,0,
4527050,08:31:13,08:31:13,381,2,,,,779.38,0
4527050,08:32:19,08:32:19,9107,3,,,,1380.03,0
4527050,08:32:46,08:32:46,9108,4,,,,1656.91,0
4527050,08:33:42,08:33:42,9748,5,,,,2193.3,0
4527050,08:34:13,08:34:13,9750,6,,,,2460.77,0
4527050,08:34:49,08:34:49,10273,7,,,,2756.74,0
4527050,08:38:30,08:38:30,10505,8,,,,4508.81,0
4527050,08:39:00,08:39:00,9739,9,,,,4783.73,
4527050,08:39:26,08:39:26,10358,10,,,,5025.42,0
4527050,08:40:36,08:40:36,10359,11,,,,5657.89,0
4527050,08:41:01,08:41:01,10357,12,,,,5889.19,0
4527050,08:41:50,08:41:50,10512,13,,,,6317.98,0
4527050,08:43:34,08:43:34,7773,14,,,,6581.7,0
4527050,08:45:09,08:45:09,7774,15,,,,7140.23,0
4527050,08:46:33,08:46:33,7533,16,,,,7858.71,0
4527050,08:47:00,08:47:00,1665,17,,,,8100.47,
4527050,08:47:23,08:47:23,1666,18,,,,8304.91,0
4527050,08:48:18,08:48:18,1525,19,,,,8719.4,0
4527050,08:49:00,08:49:00,1667,20,,,,8963.89,0
4527050,08:49:30,08:49:30,1668,21,,,,9161.56,0
4527050,08:50:16,08:50:16,1669,22,,,,9459.08,0
4527050,08:51:07,08:51:07,1670,23,,,,9756.03,0
4527050,08:51:52,08:51:52,1671,24,,,,10031.73,0
4527050,08:52:14,08:52:14,1672,25,,,,10203.2,0
4527050,08:52:37,08:52:37,1673,26,,,,10422.9,0
4527050,08:53:05,08:53:05,1674,27,,,,10614.4,0
4527050,08:53:34,08:53:34,407,28,,,,10854.83,0
4527050,08:54:11,08:54:11,408,29,,,,11144.64,0
4527050,08:54:42,08:54:42,409,30,,,,11384.45,0
4527050,08:55:08,08:55:08,410,31,,,,11607.51,0
4527050,08:56:00,08:56:00,1493,32,,,,12112.1,
4527050,08:57:35,08:57:35,9479,33,,,,12760.99,0
4527050,09:03:00,09:03:00,622,34,,,,15268.95,
4527050,09:07:33,09:07:33,623,35,,,,18953.14,0
4527050,09:12:00,09:12:00,9922,36,,1,,22492.96,
4527060,08:30:00,08:30:00,10053,1,,,1,0,
4527060,08:31:13,08:31:13,381,2,,,,779.38,0
4527060,08:32:19,08:32:19,9107,3,,,,1380.03,0
4527060,08:32:46,08:32:46,9108,4,,,,1656.91,0
4527060,08:33:42,08:33:42,9748,5,,,,2193.3,0
4527060,08:34:13,08:34:13,9750,6,,,,2460.77,0
4527060,08:34:49,08:34:49,10273,7,,,,2756.74,0
4527060,08:38:30,08:38:30,10505,8,,,,4508.81,0
4527060,08:39:00,08:39:00,9739,9,,,,4783.73,
4527060,08:39:26,08:39:26,10358,10,,,,5025.42,0
4527060,08:40:36,08:40:36,10359,11,,,,5657.89,0
4527060,08:41:01,08:41:01,10357,12,,,,5889.19,0
4527060,08:41:50,08:41:50,10512,13,,,,6317.98,0
4527060,08:43:34,08:43:34,7773,14,,,,6581.7,0
4527060,08:45:09,08:45:09,7774,15,,,,7140.23,0
4527060,08:46:33,08:46:33,7533,16,,,,7858.71,0
4527060,08:47:00,08:47:00,1665,17,,,,8100.47,
4527060,08:47:23,08:47:23,1666,18,,,,8304.91,0
4527060,08:48:18,08:48:18,1525,19,,,,8719.4,0
4527060,08:49:00,08:49:00,1667,20,,,,8963.89,0
4527060,08:49:30,08:49:30,1668,21,,,,9161.56,0
4527060,08:50:16,08:50:16,1669,22,,,,9459.08,0
4527060,08:51:07,08:51:07,1670,23,,,,9756.03,0
4527060,08:51:52,08:51:52,1671,24,,,,10031.73,0
4527060,08:52:14,08:52:14,1672,25,,,,10203.2,0
4527060,08:52:37,08:52:37,1673,26,,,,10422.9,0
4527060,08:53:05,08:53:05,1674,27,,,,10614.4,0
4527060,08:53:34,08:53:34,407,28,,,,10854.83,0
4527060,08:54:11,08:54:11,408,29,,,,11144.64,0
4527060,08:54:42,08:54:42,409,30,,,,11384.45,0
4527060,08:55:08,08:55:08,410,31,,,,11607.51,0
4527060,08:56:00,08:56:00,1493,32,,,,12112.1,
4527060,08:57:35,08:57:35,9479,33,,,,12760.99,0
4527060,09:03:00,09:03:00,622,34,,,,15268.95,
4527060,09:07:33,09:07:33,623,35,,,,18953.14,0
4527060,09:12:00,09:12:00,9922,36,,1,,22492.96,
4527080,08:30:00,08:30:00,10053,1,,,1,0,
4527080,08:31:13,08:31:13,381,2,,,,779.38,0
4527080,08:32:19,08:32:19,9107,3,,,,1380.03,0
4527080,08:32:46,08:32:46,9108,4,,,,1656.91,0
4527080,08:33:42,08:33:42,9748,5,,,,2193.3,0
4527080,08:34:13,08:34:13,9750,6,,,,2460.77,0
4527080,08:34:49,08:34:49,10273,7,,,,2756.74,0
4527080,08:38:30,08:38:30,10505,8,,,,4508.81,0
4527080,08:39:00,08:39:00,9739,9,,,,4783.73,
4527080,08:39:26,08:39:26,10358,10,,,,5025.42,0
4527080,08:40:36,08:40:36,10359,11,,,,5657.89,0
4527080,08:41:01,08:41:01,10357,12,,,,5889.19,0
4527080,08:41:50,08:41:50,10512,13,,,,6317.98,0
4527080,08:43:34,08:43:34,7773,14,,,,6581.7,0
4527080,08:45:09,08:45:09,7774,15,,,,7140.23,0
4527080,08:46:33,08:46:33,7533,16,,,,7858.71,0
4527080,08:47:00,08:47:00,1665,17,,,,8100.47,
4527080,08:47:23,08:47:23,1666,18,,,,8304.91,0
4527080,08:48:18,08:48:18,1525,19,,,,8719.4,0
4527080,08:49:00,08:49:00,1667,20,,,,8963.89,0
4527080,08:49:30,08:49:30,1668,21,,,,9161.56,0
4527080,08:50:16,08:50:16,1669,22,,,,9459.08,0
4527080,08:51:07,08:51:07,1670,23,,,,9756.03,0
4527080,08:51:52,08:51:52,1671,24,,,,10031.73,0
4527080,08:52:14,08:52:14,1672,25,,,,10203.2,0
4527080,08:52:37,08:52:37,1673,26,,,,10422.9,0
4527080,08:53:05,08:53:05,1674,27,,,,10614.4,0
4527080,08:53:34,08:53:34,407,28,,,,10854.83,0
4527080,08:54:11,08:54:11,408,29,,,,11144.64,0
4527080,08:54:42,08:54:42,409,30,,,,11384.45,0
4527080,08:55:08,08:55:08,410,31,,,,11607.51,0
4527080,08:56:00,08:56:00,1493,32,,,,12112.1,
4527080,08:57:35,08:57:35,9479,33,,,,12760.99,0
4527080,09:03:00,09:03:00,622,34,,,,15268.95,
4527080,09:07:33,09:07:33,623,35,,,,18953.14,0
4527080,09:12:00,09:12:00,9922,36,,1,,22492.96,
4527090,08:30:00,08:30:00,10053,1,,,1,0,
4527090,08:31:13,08:31:13,381,2,,,,779.38,0
4527090,08:32:19,08:32:19,9107,3,,,,1380.03,0
4527090,08:32:46,08:32:46,9108,4,,,,1656.91,0
4527090,08:33:42,08:33:42,9748,5,,,,2193.3,0
4527090,08:34:13,08:34:13,9750,6,,,,2460.77,0
4527090,08:34:49,08:34:49,10273,7,,,,2756.74,0
4527090,08:38:30,08:38:30,10505,8,,,,4508.81,0
4527090,08:39:00,08:39:00,9739,9,,,,4783.73,
4527090,08:39:26,08:39:26,10358,10,,,,5025.42,0
4527090,08:40:36,08:40:36,10359,11,,,,5657.89,0
4527090,08:41:01,08:41:01,10357,12,,,,5889.19,0
4527090,08:41:50,08:41:50,10512,13,,,,6317.98,0
4527090,08:43:34,08:43:34,7773,14,,,,6581.7,0
4527090,08:45:09,08:45:09,7774,15,,,,7140.23,0
4527090,08:46:33,08:46:33,7533,16,,,,7858.71,0
4527090,08:47:00,08:47:00,1665,17,,,,8100.47,
4527090,08:47:23,08:47:23,1666,18,,,,8304.91,0
4527090,08:48:18,08:48:18,1525,19,,,,8719.4,0
4527090,08:49:00,08:49:00,1667,20,,,,8963.89,0
4527090,08:49:30,08:49:30,1668,21,,,,9161.56,0
4527090,08:50:16,08:50:16,1669,22,,,,9459.08,0
4527090,08:51:07,08:51:07,1670,23,,,,9756.03,0
4527090,08:51:52,08:51:52,1671,24,,,,10031.73,0
4527090,08:52:14,08:52:14,1672,25,,,,10203.2,0
4527090,08:52:37,08:52:37,1673,26,,,,10422.9,0
4527090,08:53:05,08:53:05,1674,27,,,,10614.4,0
4527090,08:53:34,08:53:34,407,28,,,,10854.83,0
4527090,08:54:11,08:54:11,408,29,,,,11144.64,0
4527090,08:54:42,08:54:42,409,30,,,,11384.45,0
4527090,08:55:08,08:55:08,410,31,,,,11607.51,0
4527090,08:56:00,08:56:00,1493,32,,,,12112.1,
4527090,08:57:35,08:57:35,9479,33,,,,12760.99,0
4527090,09:03:00,09:03:00,622,34,,,,15268.95,
4527090,09:07:33,09:07:33,623,35,,,,18953.14,0
4527090,09:12:00,09:12:00,9922,36,,1,,22492.96,
4527120,08:30:00,08:30:00,10053,1,,,1,0,
4527120,08:31:13,08:31:13,381,2,,,,779.38,0
4527120,08:32:19,08:32:19,9107,3,,,,1380.03,0
4527120,08:32:46,08:32:46,9108,4,,,,1656.91,0
4527120,08:33:42,08:33:42,9748,5,,,,2193.3,0
4527120,08:34:13,08:34:13,9750,6,,,,2460.77,0
4527120,08:34:49,08:34:49,10273,7,,,,2756.74,0
4527120,08:38:30,08:38:30,10505,8,,,,4508.81,0
4527120,08:39:00,08:39:00,9739,9,,,,4783.73,
4527120,08:39:26,08:39:26,10358,10,,,,5025.42,0
4527120,08:40:36,08:40:36,10359,11,,,,5657.89,0
4527120,08:41:01,08:41:01,10357,12,,,,5889.19,0
4527120,08:41:50,08:41:50,10512,13,,,,6317.98,0
4527120,08:43:34,08:43:34,7773,14,,,,6581.7,0
4527120,08:45:09,08:45:09,7774,15,,,,7140.23,0
4527120,08:46:33,08:46:33,7533,16,,,,7858.71,0
4527120,08:47:00,08:47:00,1665,17,,,,8100.47,
4527120,08:47:23,08:47:23,1666,18,,,,8304.91,0
4527120,08:48:18,08:48:18,1525,19,,,,8719.4,0
4527120,08:49:00,08:49:00,1667,20,,,,8963.89,0
4527120,08:49:30,08:49:30,1668,21,,,,9161.56,0
4527120,08:50:16,08:50:16,1669,22,,,,9459.08,0
4527120,08:51:07,08:51:07,1670,23,,,,9756.03,0
4527120,08:51:52,08:51:52,1671,24,,,,10031.73,0
4527120,08:52:14,08:52:14,1672,25,,,,10203.2,0
4527120,08:52:37,08:52:37,1673,26,,,,10422.9,0
4527120,08:53:05,08:53:05,1674,27,,,,10614.4,0
4527120,08:53:34,08:53:34,407,28,,,,10854.83,0
4527120,08:54:11,08:54:11,408,29,,,,11144.64,0
4527120,08:54:42,08:54:42,409,30,,,,11384.45,0
4527120,08:55:08,08:55:08,410,31,,,,11607.51,0
4527120,08:56:00,08:56:00,1493,32,,,,12112.1,
4527120,08:57:35,08:57:35,9479,33,,,,12760.99,0
4527120,09:03:00,09:03:00,622,34,,,,15268.95,
4527120,09:07:33,09:07:33,623,35,,,,18953.14,0
4527120,09:12:00,09:12:00,9922,36,,1,,22492.96,
4527130,08:30:00,08:30:00,10053,1,,,1,0,
4527130,08:31:13,08:31:13,381,2,,,,779.38,0
4527130,08:32:19,08:32:19,9107,3,,,,1380.03,0
4527130,08:32:46,08:32:46,9108,4,,,,1656.91,0
4527130,08:33:42,08:33:42,9748,5,,,,2193.3,0
4527130,08:34:13,08:34:13,9750,6,,,,2460.77,0
4527130,08:34:49,08:34:49,10273,7,,,,2756.74,0
4527130,08:38:30,08:38:30,10505,8,,,,4508.81,0
4527130,08:39:00,08:39:00,9739,9,,,,4783.73,
4527130,08:39:26,08:39:26,10358,10,,,,5025.42,0
4527130,08:40:36,08:40:36,10359,11,,,,5657.89,0
4527130,08:41:01,08:41:01,10357,12,,,,5889.19,0
4527130,08:41:50,08:41:50,10512,13,,,,6317.98,0
4527130,08:43:34,08:43:34,7773,14,,,,6581.7,0
4527130,08:45:09,08:45:09,7774,15,,,,7140.23,0
4527130,08:46:33,08:46:33,7533,16,,,,7858.71,0
4527130,08:47:00,08:47:00,1665,17,,,,8100.47,
4527130,08:47:23,08:47:23,1666,18,,,,8304.91,0
4527130,08:48:18,08:48:18,1525,19,,,,8719.4,0
4527130,08:49:00,08:49:00,1667,20,,,,8963.89,0
4527130,08:49:30,08:49:30,1668,21,,,,9161.56,0
4527130,08:50:16,08:50:16,1669,22,,,,9459.08,0
4527130,08:51:07,08:51:07,1670,23,,,,9756.03,0
4527130,08:51:52,08:51:52,1671,24,,,,10031.73,0
4527130,08:52:14,08:52:14,1672,25,,,,10203.2,0
4527130,08:52:37,08:52:37,1673,26,,,,10422.9,0
4527130,08:53:05,08:53:05,1674,27,,,,10614.4,0
4527130,08:53:34,08:53:34,407,28,,,,10854.83,0
4527130,08:54:11,08:54:11,408,29,,,,11144.64,0
4527130,08:54:42,08:54:42,409,30,,,,11384.45,0
4527130,08:55:08,08:55:08,410,31,,,,11607.51,0
4527130,08:56:00,08:56:00,1493,32,,,,12112.1,
4527130,08:57:35,08:57:35,9479,33,,,,12760.99,0
4527130,09:03:00,09:03:00,622,34,,,,15268.95,
4527130,09:07:33,09:07:33,623,35,,,,18953.14,0
4527130,09:12:00,09:12:00,9922,36,,1,,22492.96,
5576020,05:43:00,05:43:00,10053,1,,,1,0,
5576020,05:43:57,05:43:57,381,2,,,,779.38,0
5576020,05:44:48,05:44:48,9107,3,,,,1380.03,0
5576020,05:45:09,05:45:09,9108,4,,,,1656.91,0
5576020,05:45:52,05:45:52,9748,5,,,,2193.3,0
5576020,05:46:16,05:46:16,9750,6,,,,2460.77,0
5576020,05:46:45,05:46:45,10273,7,,,,2756.74,0
5576020,05:49:37,05:49:37,10505,8,,,,4508.81,0
5576020,05:50:00,05:50:00,9739,9,,,,4783.73,
5576020,05:50:20,05:50:20,10358,10,,,,5025.42,0
5576020,05:51:12,05:51:12,10359,11,,,,5657.89,0
5576020,05:51:31,05:51:31,10357,12,,,,5889.19,0
5576020,05:52:07,05:52:07,10512,13,,,,6317.98,0
5576020,05:53:26,05:53:26,7773,14,,,,6581.7,0
5576020,05:54:37,05:54:37,7774,15,,,,7140.23,0
5576020,05:55:39,05:55:39,7533,16,,,,7858.71,0
5576020,05:56:00,05:56:00,1665,17,,,,8100.47,
5576020,05:56:20,05:56:20,1666,18,,,,8304.91,0
5576020,05:57:10,05:57:10,1525,19,,,,8719.4,0
5576020,05:57:47,05:57:47,1667,20,,,,8963.89,0
5576020,05:58:13,05:58:13,1668,21,,,,9161.56,0
5576020,05:58:54,05:58:54,1669,22,,,,9459.08,0
5576020,05:59:40,05:59:40,1670,23,,,,9756.03,0
5576020,06:00:19,06:00:19,1671,24,,,,10031.73,0
5576020,06:00:39,06:00:39,1672,25,,,,10203.2,0
5576020,06:00:59,06:00:59,1673,26,,,,10422.9,0
5576020,06:01:24,06:01:24,1674,27,,,,10614.4,0
5576020,06:01:50,06:01:50,407,28,,,,10854.83,0
5576020,06:02:23,06:02:23,408,29,,,,11144.64,0
5576020,06:02:51,06:02:51,409,30,,,,11384.45,0
5576020,06:03:14,06:03:14,410,31,,,,11607.51,0
5576020,06:04:00,06:04:00,1493,32,,,,12112.1,
5576020,06:05:22,06:05:22,9479,33,,,,12760.99,0
5576020,06:10:00,06:10:00,622,34,,,,15268.95,
5576020,06:14:02,06:14:02,623,35,,,,18953.14,0
5576020,06:18:00,06:18:00,9922,36,,1,,22492.96,
5576030,05:43:00,05:43:00,10053,1,,,1,0,
5576030,05:43:57,05:43:57,381,2,,,,779.38,0
5576030,05:44:48,05:44:48,9107,3,,,,1380.03,0
5576030,05:45:09,05:45:09,9108,4,,,,1656.91,0
5576030,05:45:52,05:45:52,9748,5,,,,2193.3,0
5576030,05:46:16,05:46:16,9750,6,,,,2460.77,0
5576030,05:46:45,05:46:45,10273,7,,,,2756.74,0
5576030,05:49:37,05:49:37,10505,8,,,,4508.81,0
5576030,05:50:00,05:50:00,9739,9,,,,4783.73,
5576030,05:50:20,05:50:20,10358,10,,,,5025.42,0
5576030,05:51:12,05:51:12,10359,11,,,,5657.89,0
5576030,05:51:31,05:51:31,10357,12,,,,5889.19,0
5576030,05:52:07,05:52:07,10512,13,,,,6317.98,0
5576030,05:53:26,05:53:26,7773,14,,,,6581.7,0
5576030,05:54:37,05:54:37,7774,15,,,,7140.23,0
5576030,05:55:39,05:55:39,7533,16,,,,7858.71,0
5576030,05:56:00,05:56:00,1665,17,,,,8100.47,
5576030,05:56:20,05:56:20,1666,18,,,,8304.91,0
5576030,05:57:10,05:57:10,1525,19,,,,8719.4,0
5576030,05:57:47,05:57:47,1667,20,,,,8963.89,0
5576030,05:58:13,05:58:13,1668,21,,,,9161.56,0
5576030,05:58:54,05:58:54,1669,22,,,,9459.08,0
5576030,05:59:40,05:59:40,1670,23,,,,9756.03,0
5576030,06:00:19,06:00:19,1671,24,,,,10031.73,0
5576030,06:00:39,06:00:39,1672,25,,,,10203.2,0
5576030,06:00:59,06:00:59,1673,26,,,,10422.9,0
5576030,06:01:24,06:01:24,1674,27,,,,10614.4,0
5576030,06:01:50,06:01:50,407,28,,,,10854.83,0
5576030,06:02:23,06:02:23,408,29,,,,11144.64,0
5576030,06:02:51,06:02:51,409,30,,,,11384.45,0
5576030,06:03:14,06:03:14,410,31,,,,11607.51,0
5576030,06:04:00,06:04:00,1493,32,,,,12112.1,
5576030,06:05:22,06:05:22,9479,33,,,,12760.99,0
5576030,06:10:00,06:10:00,622,34,,,,15268.95,
5576030,06:14:02,06:14:02,623,35,,,,18953.14,0
5576030,06:18:00,06:18:00,9922,36,,1,,22492.96,
5576040,05:43:00,05:43:00,10053,1,,,1,0,
5576040,05:43:57,05:43:57,381,2,,,,779.38,0
5576040,05:44:48,05:44:48,9107,3,,,,1380.03,0
5576040,05:45:09,05:45:09,9108,4,,,,1656.91,0
5576040,05:45:52,05:45:52,9748,5,,,,2193.3,0
5576040,05:46:16,05:46:16,9750,6,,,,2460.77,0
5576040,05:46:45,05:46:45,10273,7,,,,2756.74,0
5576040,05:49:37,05:49:37,10505,8,,,,4508.81,0
5576040,05:50:00,05:50:00,9739,9,,,,4783.73,
5576040,05:50:20,05:50:20,10358,10,,,,5025.42,0
5576040,05:51:12,05:51:12,10359,11,,,,5657.89,0
5576040,05:51:31,05:51:31,10357,12,,,,5889.19,0
5576040,05:52:07,05:52:07,10512,13,,,,6317.98,0
5576040,05:53:26,05:53:26,7773,14,,,,6581.7,0
5576040,05:54:37,05:54:37,7774,15,,,,7140.23,0
5576040,05:55:39,05:55:39,7533,16,,,,7858.71,0
5576040,05:56:00,05:56:00,1665,17,,,,8100.47,
5576040,05:56:20,05:56:20,1666,18,,,,8304.91,0
5576040,05:57:10,05:57:10,1525,19,,,,8719.4,0
5576040,05:57:47,05:57:47,1667,20,,,,8963.89,0
5576040,05:58:13,05:58:13,1668,21,,,,9161.56,0
5576040,05:58:54,05:58:54,1669,22,,,,9459.08,0
5576040,05:59:40,05:59:40,1670,23,,,,9756.03,0
5576040,06:00:19,06:00:19,1671,24,,,,10031.73,0
5576040,06:00:39,06:00:39,1672,25,,,,10203.2,0
5576040,06:00:59,06:00:59,1673,26,,,,10422.9,0
5576040,06:01:24,06:01:24,1674,27,,,,10614.4,0
5576040,06:01:50,06:01:50,407,28,,,,10854.83,0
5576040,06:02:23,06:02:23,408,29,,,,11144.64,0
5576040,06:02:51,06:02:51,409,30,,,,11384.45,0
5576040,06:03:14,06:03:14,410,31,,,,11607.51,0
5576040,06:04:00,06:04:00,1493,32,,,,12112.1,
5576040,06:05:22,06:05:22,9479,33,,,,12760.99,0
5576040,06:10:00,06:10:00,622,34,,,,15268.95,
5576040,06:14:02,06:14:02,623,35,,,,18953.14,0
5576040,06:18:00,06:18:00,9922,36,,1,,22492.96,
5576050,05:43:00,05:43:00,10053,1,,,1,0,
5576050,05:43:57,05:43:57,381,2,,,,779.38,0
5576050,05:44:48,05:44:48,9107,3,,,,1380.03,0
5576050,05:45:09,05:45:09,9108,4,,,,1656.91,0
5576050,05:45:52,05:45:52,9748,5,,,,2193.3,0
5576050,05:46:16,05:46:16,9750,6,,,,2460.77,0
5576050,05:46:45,05:46:45,10273,7,,,,2756.74,0
5576050,05:49:37,05:49:37,10505,8,,,,4508.81,0
5576050,05:50:00,05:50:00,9739,9,,,,4783.73,
5576050,05:50:20,05:50:20,10358,10,,,,5025.42,0
5576050,05:51:12,05:51:12,10359,11,,,,5657.89,0
5576050,05:51:31,05:51:31,10357,12,,,,5889.19,0
5576050,05:52:07,05:52:07,10512,13,,,,6317.98,0
5576050,05:53:26,05:53:26,7773,14,,,,6581.7,0
5576050,05:54:37,05:54:37,7774,15,,,,7140.23,0
5576050,05:55:39,05:55:39,7533,16,,,,7858.71,0
5576050,05:56:00,05:56:00,1665,17,,,,8100.47,
5576050,05:56:20,05:56:20,1666,18,,,,8304.91,0
5576050,05:57:10,05:57:10,1525,19,,,,8719.4,0
5576050,05:57:47,05:57:47,1667,20,,,,8963.89,0
5576050,05:58:13,05:58:13,1668,21,,,,9161.56,0
5576050,05:58:54,05:58:54,1669,22,,,,9459.08,0
5576050,05:59:40,05:59:40,1670,23,,,,9756.03,0
5576050,06:00:19,06:00:19,1671,24,,,,10031.73,0
5576050,06:00:39,06:00:39,1672,25,,,,10203.2,0
5576050,06:00:59,06:00:59,1673,26,,,,10422.9,0
5576050,06:01:24,06:01:24,1674,27,,,,10614.4,0
5576050,06:01:50,06:01:50,407,28,,,,10854.83,0
5576050,06:02:23,06:02:23,408,29,,,,11144.64,0
5576050,06:02:51,06:02:51,409,30,,,,11384.45,0
5576050,06:03:14,06:03:14,410,31,,,,11607.51,0
5576050,06:04:00,06:04:00,1493,32,,,,12112.1,
5576050,06:05:22,06:05:22,9479,33,,,,12760.99,0
5576050,06:10:00,06:10:00,622,34,,,,15268.95,
5576050,06:14:02,06:14:02,623,35,,,,18953.14,0
5576050,06:18:00,06:18:00,9922,36,,1,,22492.96,
5576060,05:43:00,05:43:00,10053,1,,,1,0,
5576060,05:43:57,05:43:57,381,2,,,,779.38,0
5576060,05:44:48,05:44:48,9107,3,,,,1380.03,0
5576060,05:45:09,05:45:09,9108,4,,,,1656.91,0
5576060,05:45:52,05:45:52,9748,5,,,,2193.3,0
5576060,05:46:16,05:46:16,9750,6,,,,2460.77,0
5576060,05:46:45,05:46:45,10273,7,,,,2756.74,0
5576060,05:49:37,05:49:37,10505,8,,,,4508.81,0
5576060,05:50:00,05:50:00,9739,9,,,,4783.73,
5576060,05:50:20,05:50:20,10358,10,,,,5025.42,0
5576060,05:51:12,05:51:12,10359,11,,,,5657.89,0
5576060,05:51:31,05:51:31,10357,12,,,,5889.19,0
5576060,05:52:07,05:52:07,10512,13,,,,6317.98,0
5576060,05:53:26,05:53:26,7773,14,,,,6581.7,0
5576060,05:54:37,05:54:37,7774,15,,,,7140.23,0
5576060,05:55:39,05:55:39,7533,16,,,,7858.71,0
5576060,05:56:00,05:56:00,1665,17,,,,8100.47,
5576060,05:56:20,05:56:20,1666,18,,,,8304.91,0
5576060,05:57:10,05:57:10,1525,19,,,,8719.4,0
5576060,05:57:47,05:57:47,1667,20,,,,8963.89,0
5576060,05:58:13,05:58:13,1668,21,,,,9161.56,0
5576060,05:58:54,05:58:54,1669,22,,,,9459.08,0
5576060,05:59:40,05:59:40,1670,23,,,,9756.03,0
5576060,06:00:19,06:00:19,1671,24,,,,10031.73,0
5576060,06:00:39,06:00:39,1672,25,,,,10203.2,0
5576060,06:00:59,06:00:59,1673,26,,,,10422.9,0
5576060,06:01:24,06:01:24,1674,27,,,,10614.4,0
5576060,06:01:50,06:01:50,407,28,,,,10854.83,0
5576060,06:02:23,06:02:23,408,29,,,,11144.64,0
5576060,06:02:51,06:02:51,409,30,,,,11384.45,0
5576060,06:03:14,06:03:14,410,31,,,,11607.51,0
5576060,06:04:00,06:04:00,1493,32,,,,12112.1,
5576060,06:05:22,06:05:22,9479,33,,,,12760.99,0
5576060,06:10:00,06:10:00,622,34,,,,15268.95,
5576060,06:14:02,06:14:02,623,35,,,,18953.14,0
5576060,06:18:00,06:18:00,9922,36,,1,,22492.96,
5576080,05:43:00,05:43:00,10053,1,,,1,0,
5576080,05:43:57,05:43:57,381,2,,,,779.38,0
5576080,05:44:48,05:44:48,9107,3,,,,1380.03,0
5576080,05:45:09,05:45:09,9108,4,,,,1656.91,0
5576080,05:45:52,05:45:52,9748,5,,,,2193.3,0
5576080,05:46:16,05:46:16,9750,6,,,,2460.77,0
5576080,05:46:45,05:46:45,10273,7,,,,2756.74,0
5576080,05:49:37,05:49:37,10505,8,,,,4508.81,0
5576080,05:50:00,05:50:00,9739,9,,,,4783.73,
5576080,05:50:20,05:50:20,10358,10,,,,5025.42,0
5576080,05:51:12,05:51:12,10359,11,,,,5657.89,0
5576080,05:51:31,05:51:31,10357,12,,,,5889.19,0
5576080,05:52:07,05:52:07,10512,13,,,,6317.98,0
5576080,05:53:26,05:53:26,7773,14,,,,6581.7,0
5576080,05:54:37,05:54:37,7774,15,,,,7140.23,0
5576080,05:55:39,05:55:39,7533,16,,,,7858.71,0
5576080,05:56:00,05:56:00,1665,17,,,,8100.47,
5576080,05:56:20,05:56:20,1666,18,,,,8304.91,0
5576080,05:57:10,05:57:10,1525,19,,,,8719.4,0
5576080,05:57:47,05:57:47,1667,20,,,,8963.89,0
5576080,05:58:13,05:58:13,1668,21,,,,9161.56,0
5576080,05:58:54,05:58:54,1669,22,,,,9459.08,0
5576080,05:59:40,05:59:40,1670,23,,,,9756.03,0
5576080,06:00:19,06:00:19,1671,24,,,,10031.73,0
5576080,06:00:39,06:00:39,1672,25,,,,10203.2,0
5576080,06:00:59,06:00:59,1673,26,,,,10422.9,0
5576080,06:01:24,06:01:24,1674,27,,,,10614.4,0
5576080,06:01:50,06:01:50,407,28,,,,10854.83,0
5576080,06:02:23,06:02:23,408,29,,,,11144.64,0
5576080,06:02:51,06:02:51,409,30,,,,11384.45,0
5576080,06:03:14,06:03:14,410,31,,,,11607.51,0
5576080,06:04:00,06:04:00,1493,32,,,,12112.1,
5576080,06:05:22,06:05:22,9479,33,,,,12760.99,0
5576080,06:10:00,06:10:00,622,34,,,,15268.95,
5576080,06:14:02,06:14:02,623,35,,,,18953.14,0
5576080,06:18:00,06:18:00,9922,36,,1,,22492.96,
5576090,05:43:00,05:43:00,10053,1,,,1,0,
5576090,05:43:57,05:43:57,381,2,,,,779.38,0
5576090,05:44:48,05:44:48,9107,3,,,,1380.03,0
5576090,05:45:09,05:45:09,9108,4,,,,1656.91,0
5576090,05:45:52,05:45:52,9748,5,,,,2193.3,0
5576090,05:46:16,05:46:16,9750,6,,,,2460.77,0
5576090,05:46:45,05:46:45,10273,7,,,,2756.74,0
5576090,05:49:37,05:49:37,10505,8,,,,4508.81,0
5576090,05:50:00,05:50:00,9739,9,,,,4783.73,
5576090,05:50:20,05:50:20,10358,10,,,,5025.42,0
5576090,05:51:12,05:51:12,10359,11,,,,5657.89,0
5576090,05:51:31,05:51:31,10357,12,,,,5889.19,0
5576090,05:52:07,05:52:07,10512,13,,,,6317.98,0
5576090,05:53:26,05:53:26,7773,14,,,,6581.7,0
5576090,05:54:37,05:54:37,7774,15,,,,7140.23,0
5576090,05:55:39,05:55:39,7533,16,,,,7858.71,0
5576090,05:56:00,05:56:00,1665,17,,,,8100.47,
5576090,05:56:20,05:56:20,1666,18,,,,8304.91,0
5576090,05:57:10,05:57:10,1525,19,,,,8719.4,0
5576090,05:57:47,05:57:47,1667,20,,,,8963.89,0
5576090,05:58:13,05:58:13,1668,21,,,,9161.56,0
5576090,05:58:54,05:58:54,1669,22,,,,9459.08,0
5576090,05:59:40,05:59:40,1670,23,,,,9756.03,0
5576090,06:00:19,06:00:19,1671,24,,,,10031.73,0
5576090,06:00:39,06:00:39,1672,25,,,,10203.2,0
5576090,06:00:59,06:00:59,1673,26,,,,10422.9,0
5576090,06:01:24,06:01:24,1674,27,,,,10614.4,0
5576090,06:01:50,06:01:50,407,28,,,,10854.83,0
5576090,06:02:23,06:02:23,408,29,,,,11144.64,0
5576090,06:02:51,06:02:51,409,30,,,,11384.45,0
5576090,06:03:14,06:03:14,410,31,,,,11607.51,0
5576090,06:04:00,06:04:00,1493,32,,,,12112.1,
5576090,06:05:22,06:05:22,9479,33,,,,12760.99,0
5576090,06:10:00,06:10:00,622,34,,,,15268.95,
5576090,06:14:02,06:14:02,623,35,,,,18953.14,0
5576090,06:18:00,06:18:00,9922,36,,1,,22492.96,
5576120,05:43:00,05:43:00,10053,1,,,1,0,
5576120,05:43:57,05:43:57,381,2,,,,779.38,0
5576120,05:44:48,05:44:48,9107,3,,,,1380.03,0
5576120,05:45:09,05:45:09,9108,4,,,,1656.91,0
5576120,05:45:52,05:45:52,9748,5,,,,2193.3,0
5576120,05:46:16,05:46:16,9750,6,,,,2460.77,0
5576120,05:46:45,05:46:45,10273,7,,,,2756.74,0
5576120,05:49:37,05:49:37,10505,8,,,,4508.81,0
5576120,05:50:00,05:50:00,9739,9,,,,4783.73,
5576120,05:50:20,05:50:20,10358,10,,,,5025.42,0
5576120,05:51:12,05:51:12,10359,11,,,,5657.89,0
5576120,05:51:31,05:51:31,10357,12,,,,5889.19,0
5576120,05:52:07,05:52:07,10512,13,,,,6317.98,0
5576120,05:53:26,05:53:26,7773,14,,,,6581.7,0
5576120,05:54:37,05:54:37,7774,15,,,,7140.23,0
5576120,05:55:39,05:55:39,7533,16,,,,7858.71,0
5576120,05:56:00,05:56:00,1665,17,,,,8100.47,
5576120,05:56:20,05:56:20,1666,18,,,,8304.91,0
5576120,05:57:10,05:57:10,1525,19,,,,8719.4,0
5576120,05:57:47,05:57:47,1667,20,,,,8963.89,0
5576120,05:58:13,05:58:13,1668,21,,,,9161.56,0
5576120,05:58:54,05:58:54,1669,22,,,,9459.08,0
5576120,05:59:40,05:59:40,1670,23,,,,9756.03,0
5576120,06:00:19,06:00:19,1671,24,,,,10031.73,0
5576120,06:00:39,06:00:39,1672,25,,,,10203.2,0
5576120,06:00:59,06:00:59,1673,26,,,,10422.9,0
5576120,06:01:24,06:01:24,1674,27,,,,10614.4,0
5576120,06:01:50,06:01:50,407,28,,,,10854.83,0
5576120,06:02:23,06:02:23,408,29,,,,11144.64,0
5576120,06:02:51,06:02:51,409,30,,,,11384.45,0
5576120,06:03:14,06:03:14,410,31,,,,11607.51,0
5576120,06:04:00,06:04:00,1493,32,,,,12112.1,
5576120,06:05:22,06:05:22,9479,33,,,,12760.99,0
5576120,06:10:00,06:10:00,622,34,,,,15268.95,
5576120,06:14:02,06:14:02,623,35,,,,18953.14,0
5576120,06:18:00,06:18:00,9922,36,,1,,22492.96,
5576130,05:43:00,05:43:00,10053,1,,,1,0,
5576130,05:43:57,05:43:57,381,2,,,,779.38,0
5576130,05:44:48,05:44:48,9107,3,,,,1380.03,0
5576130,05:45:09,05:45:09,9108,4,,,,1656.91,0
5576130,05:45:52,05:45:52,9748,5,,,,2193.3,0
5576130,05:46:16,05:46:16,9750,6,,,,2460.77,0
5576130,05:46:45,05:46:45,10273,7,,,,2756.74,0
5576130,05:49:37,05:49:37,10505,8,,,,4508.81,0
5576130,05:50:00,05:50:00,9739,9,,,,4783.73,
5576130,05:50:20,05:50:20,10358,10,,,,5025.42,0
5576130,05:51:12,05:51:12,10359,11,,,,5657.89,0
5576130,05:51:31,05:51:31,10357,12,,,,5889.19,0
5576130,05:52:07,05:52:07,10512,13,,,,6317.98,0
5576130,05:53:26,05:53:26,7773,14,,,,6581.7,0
5576130,05:54:37,05:54:37,7774,15,,,,7140.23,0
5576130,05:55:39,05:55:39,7533,16,,,,7858.71,0
5576130,05:56:00,05:56:00,1665,17,,,,8100.47,
5576130,05:56:20,05:56:20,1666,18,,,,8304.91,0
5576130,05:57:10,05:57:10,1525,19,,,,8719.4,0
5576130,05:57:47,05:57:47,1667,20,,,,8963.89,0
5576130,05:58:13,05:58:13,1668,21,,,,9161.56,0
5576130,05:58:54,05:58:54,1669,22,,,,9459.08,0
5576130,05:59:40,05:59:40,1670,23,,,,9756.03,0
5576130,06:00:19,06:00:19,1671,24,,,,10031.73,0
5576130,06:00:39,06:00:39,1672,25,,,,10203.2,0
5576130,06:00:59,06:00:59,1673,26,,,,10422.9,0
5576130,06:01:24,06:01:24,1674,27,,,,10614.4,0
5576130,06:01:50,06:01:50,407,28,,,,10854.83,0
5576130,06:02:23,06:02:23,408,29,,,,11144.64,0
5576130,06:02:51,06:02:51,409,30,,,,11384.45,0
5576130,06:03:14,06:03:14,410,31,,,,11607.51,0
5576130,06:04:00,06:04:00,1493,32,,,,12112.1,
5576130,06:05:22,06:05:22,9479,33,,,,12760.99,0
5576130,06:10:00,06:10:00,622,34,,,,15268.95,
5576130,06:14:02,06:14:02,623,35,,,,18953.14,0
5576130,06:18:00,06:18:00,9922,36,,1,,22492.96,
8012020,06:11:00,06:11:00,10053,1,,,1,0,
8012020,06:12:05,06:12:05,381,2,,,,779.38,0
8012020,06:13:04,06:13:04,9107,3,,,,1380.03,0
8012020,06:13:27,06:13:27,9108,4,,,,1656.91,0
8012020,06:14:17,06:14:17,9748,5,,,,2193.3,0
8012020,06:14:44,06:14:44,9750,6,,,,2460.77,0
8012020,06:15:17,06:15:17,10273,7,,,,2756.74,0
8012020,06:18:33,06:18:33,10505,8,,,,4508.81,0
8012020,06:19:00,06:19:00,9739,9,,,,4783.73,
8012020,06:19:23,06:19:23,10358,10,,,,5025.42,0
8012020,06:20:24,06:20:24,10359,11,,,,5657.89,0
8012020,06:20:46,06:20:46,10357,12,,,,5889.19,0
8012020,06:21:29,06:21:29,10512,13,,,,6317.98,0
8012020,06:23:00,06:23:00,7773,14,,,,6581.7,0
8012020,06:24:23,06:24:23,7774,15,,,,7140.23,0
8012020,06:25:36,06:25:36,7533,16,,,,7858.71,0
8012020,06:26:00,06:26:00,1665,17,,,,8100.47,
8012020,06:26:20,06:26:20,1666,18,,,,8304.91,0
8012020,06:27:10,06:27:10,1525,19,,,,8719.4,0
8012020,06:27:47,06:27:47,1667,20,,,,8963.89,0
8012020,06:28:13,06:28:13,1668,21,,,,9161.56,0
8012020,06:28:54,06:28:54,1669,22,,,,9459.08,0
8012020,06:29:40,06:29:40,1670,23,,,,9756.03,0
8012020,06:30:19,06:30:19,1671,24,,,,10031.73,0
8012020,06:30:39,06:30:39,1672,25,,,,10203.2,0
8012020,06:30:59,06:30:59,1673,26,,,,10422.9,0
8012020,06:31:24,06:31:24,1674,27,,,,10614.4,0
8012020,06:31:50,06:31:50,407,28,,,,10854.83,0
8012020,06:32:23,06:32:23,408,29,,,,11144.64,0
8012020,06:32:51,06:32:51,409,30,,,,11384.45,0
8012020,06:33:14,06:33:14,410,31,,,,11607.51,0
8012020,06:34:00,06:34:00,1493,32,,,,12112.1,
8012020,06:35:22,06:35:22,9479,33,,,,12760.99,0
8012020,06:40:00,06:40:00,622,34,,,,15268.95,
8012020,06:44:02,06:44:02,623,35,,,,18953.14,0
8012020,06:48:00,06:48:00,9922,36,,1,,22492.96,
8012030,06:11:00,06:11:00,10053,1,,,1,0,
8012030,06:12:05,06:12:05,381,2,,,,779.38,0
8012030,06:13:04,06:13:04,9107,3,,,,1380.03,0
8012030,06:13:27,06:13:27,9108,4,,,,1656.91,0
8012030,06:14:17,06:14:17,9748,5,,,,2193.3,0
8012030,06:14:44,06:14:44,9750,6,,,,2460.77,0
8012030,06:15:17,06:15:17,10273,7,,,,2756.74,0
8012030,06:18:33,06:18:33,10505,8,,,,4508.81,0
8012030,06:19:00,06:19:00,9739,9,,,,4783.73,
8012030,06:19:23,06:19:23,10358,10,,,,5025.42,0
8012030,06:20:24,06:20:24,10359,11,,,,5657.89,0
8012030,06:20:46,06:20:46,10357,12,,,,5889.19,0
8012030,06:21:29,06:21:29,10512,13,,,,6317.98,0
8012030,06:23:00,06:23:00,7773,14,,,,6581.7,0
8012030,06:24:23,06:24:23,7774,15,,,,7140.23,0
8012030,06:25:36,06:25:36,7533,16,,,,7858.71,0
8012030,06:26:00,06:26:00,1665,17,,,,8100.47,
8012030,06:26:20,06:26:20,1666,18,,,,8304.91,0
8012030,06:27:10,06:27:10,1525,19,,,,8719.4,0
8012030,06:27:47,06:27:47,1667,20,,,,8963.89,0
8012030,06:28:13,06:28:13,1668,21,,,,9161.56,0
8012030,06:28:54,06:28:54,1669,22,,,,9459.08,0
8012030,06:29:40,06:29:40,1670,23,,,,9756.03,0
8012030,06:30:19,06:30:19,1671,24,,,,10031.73,0
8012030,06:30:39,06:30:39,1672,25,,,,10203.2,0
8012030,06:30:59,06:30:59,1673,26,,,,10422.9,0
8012030,06:31:24,06:31:24,1674,27,,,,10614.4,0
8012030,06:31:50,06:31:50,407,28,,,,10854.83,0
8012030,06:32:23,06:32:23,408,29,,,,11144.64,0
8012030,06:32:51,06:32:51,409,30,,,,11384.45,0
8012030,06:33:14,06:33:14,410,31,,,,11607.51,0
8012030,06:34:00,06:34:00,1493,32,,,,12112.1,
8012030,06:35:22,06:35:22,9479,33,,,,12760.99,0
8012030,06:40:00,06:40:00,622,34,,,,15268.95,
8012030,06:44:02,06:44:02,623,35,,,,18953.14,0
8012030,06:48:00,06:48:00,9922,36,,1,,22492.96,
8012040,06:11:00,06:11:00,10053,1,,,1,0,
8012040,06:12:05,06:12:05,381,2,,,,779.38,0
8012040,06:13:04,06:13:04,9107,3,,,,1380.03,0
8012040,06:13:27,06:13:27,9108,4,,,,1656.91,0
8012040,06:14:17,06:14:17,9748,5,,,,2193.3,0
8012040,06:14:44,06:14:44,9750,6,,,,2460.77,0
8012040,06:15:17,06:15:17,10273,7,,,,2756.74,0
8012040,06:18:33,06:18:33,10505,8,,,,4508.81,0
8012040,06:19:00,06:19:00,9739,9,,,,4783.73,
8012040,06:19:23,06:19:23,10358,10,,,,5025.42,0
8012040,06:20:24,06:20:24,10359,11,,,,5657.89,0
8012040,06:20:46,06:20:46,10357,12,,,,5889.19,0
8012040,06:21:29,06:21:29,10512,13,,,,6317.98,0
8012040,06:23:00,06:23:00,7773,14,,,,6581.7,0
8012040,06:24:23,06:24:23,7774,15,,,,7140.23,0
8012040,06:25:36,06:25:36,7533,16,,,,7858.71,0
8012040,06:26:00,06:26:00,1665,17,,,,8100.47,
8012040,06:26:20,06:26:20,1666,18,,,,8304.91,0
8012040,06:27:10,06:27:10,1525,19,,,,8719.4,0
8012040,06:27:47,06:27:47,1667,20,,,,8963.89,0
8012040,06:28:13,06:28:13,1668,21,,,,9161.56,0
8012040,06:28:54,06:28:54,1669,22,,,,9459.08,0
8012040,06:29:40,06:29:40,1670,23,,,,9756.03,0
8012040,06:30:19,06:30:19,1671,24,,,,10031.73,0
8012040,06:30:39,06:30:39,1672,25,,,,10203.2,0
8012040,06:30:59,06:30:59,1673,26,,,,10422.9,0
8012040,06:31:24,06:31:24,1674,27,,,,10614.4,0
8012040,06:31:50,06:31:50,407,28,,,,10854.83,0
8012040,06:32:23,06:32:23,408,29,,,,11144.64,0
8012040,06:32:51,06:32:51,409,30,,,,11384.45,0
8012040,06:33:14,06:33:14,410,31,,,,11607.51,0
8012040,06:34:00,06:34:00,1493,32,,,,12112.1,
8012040,06:35:22,06:35:22,9479,33,,,,12760.99,0
8012040,06:40:00,06:40:00,622,34,,,,15268.95,
8012040,06:44:02,06:44:02,623,35,,,,18953.14,0
8012040,06:48:00,06:48:00,9922,36,,1,,22492.96,
8012050,06:11:00,06:11:00,10053,1,,,1,0,
8012050,06:12:05,06:12:05,381,2,,,,779.38,0
8012050,06:13:04,06:13:04,9107,3,,,,1380.03,0
8012050,06:13:27,06:13:27,9108,4,,,,1656.91,0
8012050,06:14:17,06:14:17,9748,5,,,,2193.3,0
8012050,06:14:44,06:14:44,9750,6,,,,2460.77,0
8012050,06:15:17,06:15:17,10273,7,,,,2756.74,0
8012050,06:18:33,06:18:33,10505,8,,,,4508.81,0
8012050,06:19:00,06:19:00,9739,9,,,,4783.73,
8012050,06:19:23,06:19:23,10358,10,,,,5025.42,0
8012050,06:20:24,06:20:24,10359,11,,,,5657.89,0
8012050,06:20:46,06:20:46,10357,12,,,,5889.19,0
8012050,06:21:29,06:21:29,10512,13,,,,6317.98,0
8012050,06:23:00,06:23:00,7773,14,,,,6581.7,0
8012050,06:24:23,06:24:23,7774,15,,,,7140.23,0
8012050,06:25:36,06:25:36,7533,16,,,,7858.71,0
8012050,06:26:00,06:26:00,1665,17,,,,8100.47,
8012050,06:26:20,06:26:20,1666,18,,,,8304.91,0
8012050,06:27:10,06:27:10,1525,19,,,,8719.4,0
8012050,06:27:47,06:27:47,1667,20,,,,8963.89,0
8012050,06:28:13,06:28:13,1668,21,,,,9161.56,0
8012050,06:28:54,06:28:54,1669,22,,,,9459.08,0
8012050,06:29:40,06:29:40,1670,23,,,,9756.03,0
8012050,06:30:19,06:30:19,1671,24,,,,10031.73,0
8012050,06:30:39,06:30:39,1672,25,,,,10203.2,0
8012050,06:30:59,06:30:59,1673,26,,,,10422.9,0
8012050,06:31:24,06:31:24,1674,27,,,,10614.4,0
8012050,06:31:50,06:31:50,407,28,,,,10854.83,0
8012050,06:32:23,06:32:23,408,29,,,,11144.64,0
8012050,06:32:51,06:32:51,409,30,,,,11384.45,0
8012050,06:33:14,06:33:14,410,31,,,,11607.51,0
8012050,06:34:00,06:34:00,1493,32,,,,12112.1,
8012050,06:35:22,06:35:22,9479,33,,,,12760.99,0
8012050,06:40:00,06:40:00,622,34,,,,15268.95,
8012050,06:44:02,06:44:02,623,35,,,,18953.14,0
8012050,06:48:00,06:48:00,9922,36,,1,,22492.96,
8012060,06:11:00,06:11:00,10053,1,,,1,0,
8012060,06:12:05,06:12:05,381,2,,,,779.38,0
8012060,06:13:04,06:13:04,9107,3,,,,1380.03,0
8012060,06:13:27,06:13:27,9108,4,,,,1656.91,0
8012060,06:14:17,06:14:17,9748,5,,,,2193.3,0
8012060,06:14:44,06:14:44,9750,6,,,,2460.77,0
8012060,06:15:17,06:15:17,10273,7,,,,2756.74,0
8012060,06:18:33,06:18:33,10505,8,,,,4508.81,0
8012060,06:19:00,06:19:00,9739,9,,,,4783.73,
8012060,06:19:23,06:19:23,10358,10,,,,5025.42,0
8012060,06:20:24,06:20:24,10359,11,,,,5657.89,0
8012060,06:20:46,06:20:46,10357,12,,,,5889.19,0
8012060,06:21:29,06:21:29,10512,13,,,,6317.98,0
8012060,06:23:00,06:23:00,7773,14,,,,6581.7,0
8012060,06:24:23,06:24:23,7774,15,,,,7140.23,0
8012060,06:25:36,06:25:36,7533,16,,,,7858.71,0
8012060,06:26:00,06:26:00,1665,17,,,,8100.47,
8012060,06:26:20,06:26:20,1666,18,,,,8304.91,0
8012060,06:27:10,06:27:10,1525,19,,,,8719.4,0
8012060,06:27:47,06:27:47,1667,20,,,,8963.89,0
8012060,06:28:13,06:28:13,1668,21,,,,9161.56,0
8012060,06:28:54,06:28:54,1669,22,,,,9459.08,0
8012060,06:29:40,06:29:40,1670,23,,,,9756.03,0
8012060,06:30:19,06:30:19,1671,24,,,,10031.73,0
8012060,06:30:39,06:30:39,1672,25,,,,10203.2,0
8012060,06:30:59,06:30:59,1673,26,,,,10422.9,0
8012060,06:31:24,06:31:24,1674,27,,,,10614.4,0
8012060,06:31:50,06:31:50,407,28,,,,10854.83,0
8012060,06:32:23,06:32:23,408,29,,,,11144.64,0
8012060,06:32:51,06:32:51,409,30,,,,11384.45,0
8012060,06:33:14,06:33:14,410,31,,,,11607.51,0
8012060,06:34:00,06:34:00,1493,32,,,,12112.1,
8012060,06:35:22,06:35:22,9479,33,,,,12760.99,0
8012060,06:40:00,06:40:00,622,34,,,,15268.95,
8012060,06:44:02,06:44:02,623,35,,,,18953.14,0
8012060,06:48:00,06:48:00,9922,36,,1,,22492.96,
8012080,06:11:00,06:11:00,10053,1,,,1,0,
8012080,06:12:05,06:12:05,381,2,,,,779.38,0
8012080,06:13:04,06:13:04,9107,3,,,,1380.03,0
8012080,06:13:27,06:13:27,9108,4,,,,1656.91,0
8012080,06:14:17,06:14:17,9748,5,,,,2193.3,0
8012080,06:14:44,06:14:44,9750,6,,,,2460.77,0
8012080,06:15:17,06:15:17,10273,7,,,,2756.74,0
8012080,06:18:33,06:18:33,10505,8,,,,4508.81,0
8012080,06:19:00,06:19:00,9739,9,,,,4783.73,
8012080,06:19:23,06:19:23,10358,10,,,,5025.42,0
8012080,06:20:24,06:20:24,10359,11,,,,5657.89,0
8012080,06:20:46,06:20:46,10357,12,,,,5889.19,0
8012080,06:21:29,06:21:29,10512,13,,,,6317.98,0
8012080,06:23:00,06:23:00,7773,14,,,,6581.7,0
8012080,06:24:23,06:24:23,7774,15,,,,7140.23,0
8012080,06:25:36,06:25:36,7533,16,,,,7858.71,0
8012080,06:26:00,06:26:00,1665,17,,,,8100.47,
8012080,06:26:20,06:26:20,1666,18,,,,8304.91,0
8012080,06:27:10,06:27:10,1525,19,,,,8719.4,0
8012080,06:27:47,06:27:47,1667,20,,,,8963.89,0
8012080,06:28:13,06:28:13,1668,21,,,,9161.56,0
8012080,06:28:54,06:28:54,1669,22,,,,9459.08,0
8012080,06:29:40,06:29:40,1670,23,,,,9756.03,0
8012080,06:30:19,06:30:19,1671,24,,,,10031.73,0
8012080,06:30:39,06:30:39,1672,25,,,,10203.2,0
8012080,06:30:59,06:30:59,1673,26,,,,10422.9,0
8012080,06:31:24,06:31:24,1674,27,,,,10614.4,0
8012080,06:31:50,06:31:50,407,28,,,,10854.83,0
8012080,06:32:23,06:32:23,408,29,,,,11144.64,0
8012080,06:32:51,06:32:51,409,30,,,,11384.45,0
8012080,06:33:14,06:33:14,410,31,,,,11607.51,0
8012080,06:34:00,06:34:00,1493,32,,,,12112.1,
8012080,06:35:22,06:35:22,9479,33,,,,12760.99,0
8012080,06:40:00,06:40:00,622,34,,,,15268.95,
8012080,06:44:02,06:44:02,623,35,,,,18953.14,0
8012080,06:48:00,06:48:00,9922,36,,1,,22492.96,
8012090,06:11:00,06:11:00,10053,1,,,1,0,
8012090,06:12:05,06:12:05,381,2,,,,779.38,0
8012090,06:13:04,06:13:04,9107,3,,,,1380.03,0
8012090,06:13:27,06:13:27,9108,4,,,,1656.91,0
8012090,06:14:17,06:14:17,9748,5,,,,2193.3,0
8012090,06:14:44,06:14:44,9750,6,,,,2460.77,0
8012090,06:15:17,06:15:17,10273,7,,,,2756.74,0
8012090,06:18:33,06:18:33,10505,8,,,,4508.81,0
8012090,06:19:00,06:19:00,9739,9,,,,4783.73,
8012090,06:19:23,06:19:23,10358,10,,,,5025.42,0
8012090,06:20:24,06:20:24,10359,11,,,,5657.89,0
8012090,06:20:46,06:20:46,10357,12,,,,5889.19,0
8012090,06:21:29,06:21:29,10512,13,,,,6317.98,0
8012090,06:23:00,06:23:00,7773,14,,,,6581.7,0
8012090,06:24:23,06:24:23,7774,15,,,,7140.23,0
8012090,06:25:36,06:25:36,7533,16,,,,7858.71,0
8012090,06:26:00,06:26:00,1665,17,,,,8100.47,
8012090,06:26:20,06:26:20,1666,18,,,,8304.91,0
8012090,06:27:10,06:27:10,1525,19,,,,8719.4,0
8012090,06:27:47,06:27:47,1667,20,,,,8963.89,0
8012090,06:28:13,06:28:13,1668,21,,,,9161.56,0
8012090,06:28:54,06:28:54,1669,22,,,,9459.08,0
8012090,06:29:40,06:29:40,1670,23,,,,9756.03,0
8012090,06:30:19,06:30:19,1671,24,,,,10031.73,0
8012090,06:30:39,06:30:39,1672,25,,,,10203.2,0
8012090,06:30:59,06:30:59,1673,26,,,,10422.9,0
8012090,06:31:24,06:31:24,1674,27,,,,10614.4,0
8012090,06:31:50,06:31:50,407,28,,,,10854.83,0
8012090,06:32:23,06:32:23,408,29,,,,11144.64,0
8012090,06:32:51,06:32:51,409,30,,,,11384.45,0
8012090,06:33:14,06:33:14,410,31,,,,11607.51,0
8012090,06:34:00,06:34:00,1493,32,,,,12112.1,
8012090,06:35:22,06:35:22,9479,33,,,,12760.99,0
8012090,06:40:00,06:40:00,622,34,,,,15268.95,
8012090,06:44:02,06:44:02,623,35,,,,18953.14,0
8012090,06:48:00,06:48:00,9922,36,,1,,22492.96,
8012120,06:11:00,06:11:00,10053,1,,,1,0,
8012120,06:12:05,06:12:05,381,2,,,,779.38,0
8012120,06:13:04,06:13:04,9107,3,,,,1380.03,0
8012120,06:13:27,06:13:27,9108,4,,,,1656.91,0
8012120,06:14:17,06:14:17,9748,5,,,,2193.3,0
8012120,06:14:44,06:14:44,9750,6,,,,2460.77,0
8012120,06:15:17,06:15:17,10273,7,,,,2756.74,0
8012120,06:18:33,06:18:33,10505,8,,,,4508.81,0
8012120,06:19:00,06:19:00,9739,9,,,,4783.73,
8012120,06:19:23,06:19:23,10358,10,,,,5025.42,0
8012120,06:20:24,06:20:24,10359,11,,,,5657.89,0
8012120,06:20:46,06:20:46,10357,12,,,,5889.19,0
8012120,06:21:29,06:21:29,10512,13,,,,6317.98,0
8012120,06:23:00,06:23:00,7773,14,,,,6581.7,0
8012120,06:24:23,06:24:23,7774,15,,,,7140.23,0
8012120,06:25:36,06:25:36,7533,16,,,,7858.71,0
8012120,06:26:00,06:26:00,1665,17,,,,8100.47,
8012120,06:26:20,06:26:20,1666,18,,,,8304.91,0
8012120,06:27:10,06:27:10,1525,19,,,,8719.4,0
8012120,06:27:47,06:27:47,1667,20,,,,8963.89,0
8012120,06:28:13,06:28:13,1668,21,,,,9161.56,0
8012120,06:28:54,06:28:54,1669,22,,,,9459.08,0
8012120,06:29:40,06:29:40,1670,23,,,,9756.03,0
8012120,06:30:19,06:30:19,1671,24,,,,10031.73,0
8012120,06:30:39,06:30:39,1672,25,,,,10203.2,0
8012120,06:30:59,06:30:59,1673,26,,,,10422.9,0
8012120,06:31:24,06:31:24,1674,27,,,,10614.4,0
8012120,06:31:50,06:31:50,407,28,,,,10854.83,0
8012120,06:32:23,06:32:23,408,29,,,,11144.64,0
8012120,06:32:51,06:32:51,409,30,,,,11384.45,0
8012120,06:33:14,06:33:14,410,31,,,,11607.51,0
8012120,06:34:00,06:34:00,1493,32,,,,12112.1,
8012120,06:35:22,06:35:22,9479,33,,,,12760.99,0
8012120,06:40:00,06:40:00,622,34,,,,15268.95,
8012120,06:44:02,06:44:02,623,35,,,,18953.14,0
8012120,06:48:00,06:48:00,9922,36,,1,,22492.96,
8012130,06:11:00,06:11:00,10053,1,,,1,0,
8012130,06:12:05,06:12:05,381,2,,,,779.38,0
8012130,06:13:04,06:13:04,9107,3,,,,1380.03,0
8012130,06:13:27,06:13:27,9108,4,,,,1656.91,0
8012130,06:14:17,06:14:17,9748,5,,,,2193.3,0
8012130,06:14:44,06:14:44,9750,6,,,,2460.77,0
8012130,06:15:17,06:15:17,10273,7,,,,2756.74,0
8012130,06:18:33,06:18:33,10505,8,,,,4508.81,0
8012130,06:19:00,06:19:00,9739,9,,,,4783.73,
8012130,06:19:23,06:19:23,10358,10,,,,5025.42,0
8012130,06:20:24,06:20:24,10359,11,,,,5657.89,0
8012130,06:20:46,06:20:46,10357,12,,,,5889.19,0
8012130,06:21:29,06:21:29,10512,13,,,,6317.98,0
8012130,06:23:00,06:23:00,7773,14,,,,6581.7,0
8012130,06:24:23,06:24:23,7774,15,,,,7140.23,0
8012130,06:25:36,06:25:36,7533,16,,,,7858.71,0
8012130,06:26:00,06:26:00,1665,17,,,,8100.47,
8012130,06:26:20,06:26:20,1666,18,,,,8304.91,0
8012130,06:27:10,06:27:10,1525,19,,,,8719.4,0
8012130,06:27:47,06:27:47,1667,20,,,,8963.89,0
8012130,06:28:13,06:28:13,1668,21,,,,9161.56,0
8012130,06:28:54,06:28:54,1669,22,,,,9459.08,0
8012130,06:29:40,06:29:40,1670,23,,,,9756.03,0
8012130,06:30:19,06:30:19,1671,24,,,,10031.73,0
8012130,06:30:39,06:30:39,1672,25,,,,10203.2,0
8012130,06:30:59,06:30:59,1673,26,,,,10422.9,0
8012130,06:31:24,06:31:24,1674,27,,,,10614.4,0
8012130,06:31:50,06:31:50,407,28,,,,10854.83,0
8012130,06:32:23,06:32:23,408,29,,,,11144.64,0
8012130,06:32:51,06:32:51,409,30,,,,11384.45,0
8012130,06:33:14,06:33:14,410,31,,,,11607.51,0
8012130,06:34:00,06:34:00,1493,32,,,,12112.1,
8012130,06:35:22,06:35:22,9479,33,,,,12760.99,0
8012130,06:40:00,06:40:00,622,34,,,,15268.95,
8012130,06:44:02,06:44:02,623,35,,,,18953.14,0
8012130,06:48:00,06:48:00,9922,36,,1,,22492.96,
10119160,15:50:00,15:50:00,1720,1,,,1,0,
10119160,15:50:59,15:50:59,3985,2,,,,485.23,0
10119160,15:51:40,15:51:40,1721,3,,,,784.44,0
10119160,15:52:43,15:52:43,8211,4,,,,1241.42,0
10119160,15:53:06,15:53:06,1723,5,,,,1427.93,0
10119160,15:53:27,15:53:27,1724,6,,,,1563.71,0
10119160,15:54:26,15:54:26,9557,7,,,,2029.52,0
10119160,15:54:53,15:54:53,299,8,,,,2258.73,0
10119160,15:56:00,15:56:00,10053,9,,,,2879.61,
10119160,15:56:30,15:56:30,300,10,,,,3212.72,0
10119160,15:57:07,15:57:07,1725,11,,,,3558.49,0
10119160,15:57:33,15:57:33,1726,12,,,,3749.01,0
10119160,15:57:55,15:57:55,9435,13,,,,3914.9,0
10119160,15:58:17,15:58:17,5580,14,,,,4059.06,0
10119160,15:58:58,15:58:58,5581,15,,,,4393.52,0
10119160,15:59:14,15:59:14,5582,16,,,,4556.08,0
10119160,15:59:46,15:59:46,5583,17,,,,4737.21,0
10119160,16:00:29,16:00:29,390,18,,,,5004.25,0
10119160,16:01:00,16:01:00,391,19,,,,5234.69,
10119160,16:01:20,16:01:20,392,20,,,,5379.17,0
10119160,16:01:52,16:01:52,393,21,,,,5622.52,0
10119160,16:02:24,16:02:24,394,22,,,,5892.43,0
10119160,16:02:51,16:02:51,395,23,,,,6149.4,0
10119160,16:03:37,16:03:37,396,24,,,,6522.26,0
10119160,16:04:05,16:04:05,397,25,,,,6780.01,0
10119160,16:04:27,16:04:27,398,26,,,,6942.71,0
10119160,16:04:46,16:04:46,399,27,,,,7109.73,0
10119160,16:05:19,16:05:19,400,28,,,,7394.7,0
10119160,16:06:00,16:06:00,401,29,,,,7804.55,
10119160,16:06:27,16:06:27,402,30,,,,8158.42,0
10119160,16:06:49,16:06:49,403,31,,,,8442.1,0
10119160,16:07:05,16:07:05,1622,32,,,,8584.68,0
10119160,16:07:26,16:07:26,1623,33,,,,8835.72,0
10119160,16:08:21,16:08:21,7677,34,,,,9484.95,0
10119160,16:08:37,16:08:37,1635,35,,,,9666.07,0
10119160,16:08:47,16:08:47,1636,36,,,,9794.08,0
10119160,16:09:10,16:09:10,1637,37,,,,10046.82,0
10119160,16:09:28,16:09:28,1638,38,,,,10245.11,0
10119160,16:09:52,16:09:52,1639,39,,,,10461.97,0
10119160,16:10:15,16:10:15,1640,40,,,,10657.57,0
10119160,16:11:00,16:11:00,622,41,,,,11081.18,
10119160,16:17:34,16:17:34,623,42,,,,14765.37,0
10119160,16:24:00,16:24:00,9922,43,,1,,18305.19,
10626010,16:06:00,16:06:00,1720,1,,,1,0,
10626010,16:06:59,16:06:59,3985,2,,,,485.23,0
10626010,16:07:40,16:07:40,1721,3,,,,784.44,0
10626010,16:08:43,16:08:43,8211,4,,,,1241.42,0
10626010,16:09:06,16:09:06,1723,5,,,,1427.93,0
10626010,16:09:27,16:09:27,1724,6,,,,1563.71,0
10626010,16:10:26,16:10:26,9557,7,,,,2029.52,0
10626010,16:10:53,16:10:53,299,8,,,,2258.73,0
10626010,16:12:00,16:12:00,10053,9,,,,2879.61,
10626010,16:12:30,16:12:30,300,10,,,,3212.72,0
10626010,16:13:07,16:13:07,1725,11,,,,3558.49,0
10626010,16:13:33,16:13:33,1726,12,,,,3749.01,0
10626010,16:13:55,16:13:55,9435,13,,,,3914.9,0
10626010,16:14:17,16:14:17,5580,14,,,,4059.06,0
10626010,16:14:58,16:14:58,5581,15,,,,4393.52,0
10626010,16:15:14,16:15:14,5582,16,,,,4556.08,0
10626010,16:15:46,16:15:46,5583,17,,,,4737.21,0
10626010,16:16:29,16:16:29,390,18,,,,5004.25,0
10626010,16:17:00,16:17:00,391,19,,,,5234.69,
10626010,16:17:20,16:17:20,392,20,,,,5379.17,0
10626010,16:17:52,16:17:52,393,21,,,,5622.52,0
10626010,16:18:24,16:18:24,394,22,,,,5892.43,0
10626010,16:18:51,16:18:51,395,23,,,,6149.4,0
10626010,16:19:37,16:19:37,396,24,,,,6522.26,0
10626010,16:20:05,16:20:05,397,25,,,,6780.01,0
10626010,16:20:27,16:20:27,398,26,,,,6942.71,0
10626010,16:20:46,16:20:46,399,27,,,,7109.73,0
10626010,16:21:19,16:21:19,400,28,,,,7394.7,0
10626010,16:22:00,16:22:00,401,29,,,,7804.55,
10626010,16:22:27,16:22:27,402,30,,,,8158.42,0
10626010,16:22:49,16:22:49,403,31,,,,8442.1,0
10626010,16:23:05,16:23:05,1622,32,,,,8584.68,0
10626010,16:23:26,16:23:26,1623,33,,,,8835.72,0
10626010,16:24:21,16:24:21,7677,34,,,,9484.95,0
10626010,16:24:37,16:24:37,1635,35,,,,9666.07,0
10626010,16:24:47,16:24:47,1636,36,,,,9794.08,0
10626010,16:25:10,16:25:10,1637,37,,,,10046.82,0
10626010,16:25:28,16:25:28,1638,38,,,,10245.11,0
10626010,16:25:52,16:25:52,1639,39,,,,10461.97,0
10626010,16:26:15,16:26:15,1640,40,,,,10657.57,0
10626010,16:27:00,16:27:00,622,41,,,,11081.18,
10626010,16:33:34,16:33:34,623,42,,,,14765.37,0
10626010,16:40:00,16:40:00,9922,43,,1,,18305.19,
10626110,16:06:00,16:06:00,1720,1,,,1,0,
10626110,16:06:59,16:06:59,3985,2,,,,485.23,0
10626110,16:07:40,16:07:40,1721,3,,,,784.44,0
10626110,16:08:43,16:08:43,8211,4,,,,1241.42,0
10626110,16:09:06,16:09:06,1723,5,,,,1427.93,0
10626110,16:09:27,16:09:27,1724,6,,,,1563.71,0
10626110,16:10:26,16:10:26,9557,7,,,,2029.52,0
10626110,16:10:53,16:10:53,299,8,,,,2258.73,0
10626110,16:12:00,16:12:00,10053,9,,,,2879.61,
10626110,16:12:30,16:12:30,300,10,,,,3212.72,0
10626110,16:13:07,16:13:07,1725,11,,,,3558.49,0
10626110,16:13:33,16:13:33,1726,12,,,,3749.01,0
10626110,16:13:55,16:13:55,9435,13,,,,3914.9,0
10626110,16:14:17,16:14:17,5580,14,,,,4059.06,0
10626110,16:14:58,16:14:58,5581,15,,,,4393.52,0
10626110,16:15:14,16:15:14,5582,16,,,,4556.08,0
10626110,16:15:46,16:15:46,5583,17,,,,4737.21,0
10626110,16:16:29,16:16:29,390,18,,,,5004.25,0
10626110,16:17:00,16:17:00,391,19,,,,5234.69,
10626110,16:17:20,16:17:20,392,20,,,,5379.17,0
10626110,16:17:52,16:17:52,393,21,,,,5622.52,0
10626110,16:18:24,16:18:24,394,22,,,,5892.43,0
10626110,16:18:51,16:18:51,395,23,,,,6149.4,0
10626110,16:19:37,16:19:37,396,24,,,,6522.26,0
10626110,16:20:05,16:20:05,397,25,,,,6780.01,0
10626110,16:20:27,16:20:27,398,26,,,,6942.71,0
10626110,16:20:46,16:20:46,399,27,,,,7109.73,0
10626110,16:21:19,16:21:19,400,28,,,,7394.7,0
10626110,16:22:00,16:22:00,401,29,,,,7804.55,
10626110,16:22:27,16:22:27,402,30,,,,8158.42,0
10626110,16:22:49,16:22:49,403,31,,,,8442.1,0
10626110,16:23:05,16:23:05,1622,32,,,,8584.68,0
10626110,16:23:26,16:23:26,1623,33,,,,8835.72,0
10626110,16:24:21,16:24:21,7677,34,,,,9484.95,0
10626110,16:24:37,16:24:37,1635,35,,,,9666.07,0
10626110,16:24:47,16:24:47,1636,36,,,,9794.08,0
10626110,16:25:10,16:25:10,1637,37,,,,10046.82,0
10626110,16:25:28,16:25:28,1638,38,,,,10245.11,0
10626110,16:25:52,16:25:52,1639,39,,,,10461.97,0
10626110,16:26:15,16:26:15,1640,40,,,,10657.57,0
10626110,16:27:00,16:27:00,622,41,,,,11081.18,
10626110,16:33:34,16:33:34,623,42,,,,14765.37,0
10626110,16:40:00,16:40:00,9922,43,,1,,18305.19,
10626150,16:06:00,16:06:00,1720,1,,,1,0,
10626150,16:06:59,16:06:59,3985,2,,,,485.23,0
10626150,16:07:40,16:07:40,1721,3,,,,784.44,0
10626150,16:08:43,16:08:43,8211,4,,,,1241.42,0
10626150,16:09:06,16:09:06,1723,5,,,,1427.93,0
10626150,16:09:27,16:09:27,1724,6,,,,1563.71,0
10626150,16:10:26,16:10:26,9557,7,,,,2029.52,0
10626150,16:10:53,16:10:53,299,8,,,,2258.73,0
10626150,16:12:00,16:12:00,10053,9,,,,2879.61,
10626150,16:12:30,16:12:30,300,10,,,,3212.72,0
10626150,16:13:07,16:13:07,1725,11,,,,3558.49,0
10626150,16:13:33,16:13:33,1726,12,,,,3749.01,0
10626150,16:13:55,16:13:55,9435,13,,,,3914.9,0
10626150,16:14:17,16:14:17,5580,14,,,,4059.06,0
10626150,16:14:58,16:14:58,5581,15,,,,4393.52,0
10626150,16:15:14,16:15:14,5582,16,,,,4556.08,0
10626150,16:15:46,16:15:46,5583,17,,,,4737.21,0
10626150,16:16:29,16:16:29,390,18,,,,5004.25,0
10626150,16:17:00,16:17:00,391,19,,,,5234.69,
10626150,16:17:20,16:17:20,392,20,,,,5379.17,0
10626150,16:17:52,16:17:52,393,21,,,,5622.52,0
10626150,16:18:24,16:18:24,394,22,,,,5892.43,0
10626150,16:18:51,16:18:51,395,23,,,,6149.4,0
10626150,16:19:37,16:19:37,396,24,,,,6522.26,0
10626150,16:20:05,16:20:05,397,25,,,,6780.01,0
10626150,16:20:27,16:20:27,398,26,,,,6942.71,0
10626150,16:20:46,16:20:46,399,27,,,,7109.73,0
10626150,16:21:19,16:21:19,400,28,,,,7394.7,0
10626150,16:22:00,16:22:00,401,29,,,,7804.55,
10626150,16:22:27,16:22:27,402,30,,,,8158.42,0
10626150,16:22:49,16:22:49,403,31,,,,8442.1,0
10626150,16:23:05,16:23:05,1622,32,,,,8584.68,0
10626150,16:23:26,16:23:26,1623,33,,,,8835.72,0
10626150,16:24:21,16:24:21,7677,34,,,,9484.95,0
10626150,16:24:37,16:24:37,1635,35,,,,9666.07,0
10626150,16:24:47,16:24:47,1636,36,,,,9794.08,0
10626150,16:25:10,16:25:10,1637,37,,,,10046.82,0
10626150,16:25:28,16:25:28,1638,38,,,,10245.11,0
10626150,16:25:52,16:25:52,1639,39,,,,10461.97,0
10626150,16:26:15,16:26:15,1640,40,,,,10657.57,0
10626150,16:27:00,16:27:00,622,41,,,,11081.18,
10626150,16:33:34,16:33:34,623,42,,,,14765.37,0
10626150,16:40:00,16:40:00,9922,43,,1,,18305.19,
10913020,09:05:00,09:05:00,1720,1,,,1,0,
10913020,09:06:29,09:06:29,3985,2,,,,485.23,0
10913020,09:07:30,09:07:30,1721,3,,,,784.44,0
10913020,09:09:04,09:09:04,8211,4,,,,1241.42,0
10913020,09:09:39,09:09:39,1723,5,,,,1427.93,0
10913020,09:10:10,09:10:10,1724,6,,,,1563.71,0
10913020,09:11:40,09:11:40,9557,7,,,,2029.52,0
10913020,09:12:19,09:12:19,299,8,,,,2258.73,0
10913020,09:14:00,09:14:00,10053,9,,,,2879.61,
10913020,09:14:36,09:14:36,300,10,,,,3212.72,0
10913020,09:15:21,09:15:21,1725,11,,,,3558.49,0
10913020,09:15:52,09:15:52,1726,12,,,,3749.01,0
10913020,09:16:18,09:16:18,9435,13,,,,3914.9,0
10913020,09:16:44,09:16:44,5580,14,,,,4059.06,0
10913020,09:17:34,09:17:34,5581,15,,,,4393.52,0
10913020,09:17:53,09:17:53,5582,16,,,,4556.08,0
10913020,09:18:31,09:18:31,5583,17,,,,4737.21,0
10913020,09:19:23,09:19:23,390,18,,,,5004.25,0
10913020,09:20:00,09:20:00,391,19,,,,5234.69,
10913020,09:20:20,09:20:20,392,20,,,,5379.17,0
10913020,09:20:52,09:20:52,393,21,,,,5622.52,0
10913020,09:21:24,09:21:24,394,22,,,,5892.43,0
10913020,09:21:51,09:21:51,395,23,,,,6149.4,0
10913020,09:22:37,09:22:37,396,24,,,,6522.26,0
10913020,09:23:05,09:23:05,397,25,,,,6780.01,0
10913020,09:23:27,09:23:27,398,26,,,,6942.71,0
10913020,09:23:46,09:23:46,399,27,,,,7109.73,0
10913020,09:24:19,09:24:19,400,28,,,,7394.7,0
10913020,09:25:00,09:25:00,401,29,,,,7804.55,
10913020,09:25:33,09:25:33,402,30,,,,8158.42,0
10913020,09:25:59,09:25:59,403,31,,,,8442.1,0
10913020,09:26:18,09:26:18,1622,32,,,,8584.68,0
10913020,09:26:43,09:26:43,1623,33,,,,8835.72,0
10913020,09:27:50,09:27:50,7677,34,,,,9484.95,0
10913020,09:28:08,09:28:08,1635,35,,,,9666.07,0
10913020,09:28:20,09:28:20,1636,36,,,,9794.08,0
10913020,09:28:48,09:28:48,1637,37,,,,10046.82,0
10913020,09:29:09,09:29:09,1638,38,,,,10245.11,0
10913020,09:29:38,09:29:38,1639,39,,,,10461.97,0
10913020,09:30:06,09:30:06,1640,40,,,,10657.57,0
10913020,09:31:00,09:31:00,622,41,,,,11081.18,
10913020,09:36:03,09:36:03,623,42,,,,14765.37,0
10913020,09:41:00,09:41:00,9922,43,,1,,18305.19,
10913030,09:05:00,09:05:00,1720,1,,,1,0,
10913030,09:06:29,09:06:29,3985,2,,,,485.23,0
10913030,09:07:30,09:07:30,1721,3,,,,784.44,0
10913030,09:09:04,09:09:04,8211,4,,,,1241.42,0
10913030,09:09:39,09:09:39,1723,5,,,,1427.93,0
10913030,09:10:10,09:10:10,1724,6,,,,1563.71,0
10913030,09:11:40,09:11:40,9557,7,,,,2029.52,0
10913030,09:12:19,09:12:19,299,8,,,,2258.73,0
10913030,09:14:00,09:14:00,10053,9,,,,2879.61,
10913030,09:14:36,09:14:36,300,10,,,,3212.72,0
10913030,09:15:21,09:15:21,1725,11,,,,3558.49,0
10913030,09:15:52,09:15:52,1726,12,,,,3749.01,0
10913030,09:16:18,09:16:18,9435,13,,,,3914.9,0
10913030,09:16:44,09:16:44,5580,14,,,,4059.06,0
10913030,09:17:34,09:17:34,5581,15,,,,4393.52,0
10913030,09:17:53,09:17:53,5582,16,,,,4556.08,0
10913030,09:18:31,09:18:31,5583,17,,,,4737.21,0
10913030,09:19:23,09:19:23,390,18,,,,5004.25,0
10913030,09:20:00,09:20:00,391,19,,,,5234.69,
10913030,09:20:20,09:20:20,392,20,,,,5379.17,0
10913030,09:20:52,09:20:52,393,21,,,,5622.52,0
10913030,09:21:24,09:21:24,394,22,,,,5892.43,0
10913030,09:21:51,09:21:51,395,23,,,,6149.4,0
10913030,09:22:37,09:22:37,396,24,,,,6522.26,0
10913030,09:23:05,09:23:05,397,25,,,,6780.01,0
10913030,09:23:27,09:23:27,398,26,,,,6942.71,0
10913030,09:23:46,09:23:46,399,27,,,,7109.73,0
10913030,09:24:19,09:24:19,400,28,,,,7394.7,0
10913030,09:25:00,09:25:00,401,29,,,,7804.55,
10913030,09:25:33,09:25:33,402,30,,,,8158.42,0
10913030,09:25:59,09:25:59,403,31,,,,8442.1,0
10913030,09:26:18,09:26:18,1622,32,,,,8584.68,0
10913030,09:26:43,09:26:43,1623,33,,,,8835.72,0
10913030,09:27:50,09:27:50,7677,34,,,,9484.95,0
10913030,09:28:08,09:28:08,1635,35,,,,9666.07,0
10913030,09:28:20,09:28:20,1636,36,,,,9794.08,0
10913030,09:28:48,09:28:48,1637,37,,,,10046.82,0
10913030,09:29:09,09:29:09,1638,38,,,,10245.11,0
10913030,09:29:38,09:29:38,1639,39,,,,10461.97,0
10913030,09:30:06,09:30:06,1640,40,,,,10657.57,0
10913030,09:31:00,09:31:00,622,41,,,,11081.18,
10913030,09:36:03,09:36:03,623,42,,,,14765.37,0
10913030,09:41:00,09:41:00,9922,43,,1,,18305.19,
10913040,09:05:00,09:05:00,1720,1,,,1,0,
10913040,09:06:29,09:06:29,3985,2,,,,485.23,0
10913040,09:07:30,09:07:30,1721,3,,,,784.44,0
10913040,09:09:04,09:09:04,8211,4,,,,1241.42,0
10913040,09:09:39,09:09:39,1723,5,,,,1427.93,0
10913040,09:10:10,09:10:10,1724,6,,,,1563.71,0
10913040,09:11:40,09:11:40,9557,7,,,,2029.52,0
10913040,09:12:19,09:12:19,299,8,,,,2258.73,0
10913040,09:14:00,09:14:00,10053,9,,,,2879.61,
10913040,09:14:36,09:14:36,300,10,,,,3212.72,0
10913040,09:15:21,09:15:21,1725,11,,,,3558.49,0
10913040,09:15:52,09:15:52,1726,12,,,,3749.01,0
10913040,09:16:18,09:16:18,9435,13,,,,3914.9,0
10913040,09:16:44,09:16:44,5580,14,,,,4059.06,0
10913040,09:17:34,09:17:34,5581,15,,,,4393.52,0
10913040,09:17:53,09:17:53,5582,16,,,,4556.08,0
10913040,09:18:31,09:18:31,5583,17,,,,4737.21,0
10913040,09:19:23,09:19:23,390,18,,,,5004.25,0
10913040,09:20:00,09:20:00,391,19,,,,5234.69,
10913040,09:20:20,09:20:20,392,20,,,,5379.17,0
10913040,09:20:52,09:20:52,393,21,,,,5622.52,0
10913040,09:21:24,09:21:24,394,22,,,,5892.43,0
10913040,09:21:51,09:21:51,395,23,,,,6149.4,0
10913040,09:22:37,09:22:37,396,24,,,,6522.26,0
10913040,09:23:05,09:23:05,397,25,,,,6780.01,0
10913040,09:23:27,09:23:27,398,26,,,,6942.71,0
10913040,09:23:46,09:23:46,399,27,,,,7109.73,0
10913040,09:24:19,09:24:19,400,28,,,,7394.7,0
10913040,09:25:00,09:25:00,401,29,,,,7804.55,
10913040,09:25:33,09:25:33,402,30,,,,8158.42,0
10913040,09:25:59,09:25:59,403,31,,,,8442.1,0
10913040,09:26:18,09:26:18,1622,32,,,,8584.68,0
10913040,09:26:43,09:26:43,1623,33,,,,8835.72,0
10913040,09:27:50,09:27:50,7677,34,,,,9484.95,0
10913040,09:28:08,09:28:08,1635,35,,,,9666.07,0
10913040,09:28:20,09:28:20,1636,36,,,,9794.08,0
10913040,09:28:48,09:28:48,1637,37,,,,10046.82,0
10913040,09:29:09,09:29:09,1638,38,,,,10245.11,0
10913040,09:29:38,09:29:38,1639,39,,,,10461.97,0
10913040,09:30:06,09:30:06,1640,40,,,,10657.57,0
10913040,09:31:00,09:31:00,622,41,,,,11081.18,
10913040,09:36:03,09:36:03,623,42,,,,14765.37,0
10913040,09:41:00,09:41:00,9922,43,,1,,18305.19,
10913050,09:05:00,09:05:00,1720,1,,,1,0,
10913050,09:06:29,09:06:29,3985,2,,,,485.23,0
10913050,09:07:30,09:07:30,1721,3,,,,784.44,0
10913050,09:09:04,09:09:04,8211,4,,,,1241.42,0
10913050,09:09:39,09:09:39,1723,5,,,,1427.93,0
10913050,09:10:10,09:10:10,1724,6,,,,1563.71,0
10913050,09:11:40,09:11:40,9557,7,,,,2029.52,0
10913050,09:12:19,09:12:19,299,8,,,,2258.73,0
10913050,09:14:00,09:14:00,10053,9,,,,2879.61,
10913050,09:14:36,09:14:36,300,10,,,,3212.72,0
10913050,09:15:21,09:15:21,1725,11,,,,3558.49,0
10913050,09:15:52,09:15:52,1726,12,,,,3749.01,0
10913050,09:16:18,09:16:18,9435,13,,,,3914.9,0
10913050,09:16:44,09:16:44,5580,14,,,,4059.06,0
10913050,09:17:34,09:17:34,5581,15,,,,4393.52,0
10913050,09:17:53,09:17:53,5582,16,,,,4556.08,0
10913050,09:18:31,09:18:31,5583,17,,,,4737.21,0
10913050,09:19:23,09:19:23,390,18,,,,5004.25,0
10913050,09:20:00,09:20:00,391,19,,,,5234.69,
10913050,09:20:20,09:20:20,392,20,,,,5379.17,0
10913050,09:20:52,09:20:52,393,21,,,,5622.52,0
10913050,09:21:24,09:21:24,394,22,,,,5892.43,0
10913050,09:21:51,09:21:51,395,23,,,,6149.4,0
10913050,09:22:37,09:22:37,396,24,,,,6522.26,0
10913050,09:23:05,09:23:05,397,25,,,,6780.01,0
10913050,09:23:27,09:23:27,398,26,,,,6942.71,0
10913050,09:23:46,09:23:46,399,27,,,,7109.73,0
10913050,09:24:19,09:24:19,400,28,,,,7394.7,0
10913050,09:25:00,09:25:00,401,29,,,,7804.55,
10913050,09:25:33,09:25:33,402,30,,,,8158.42,0
10913050,09:25:59,09:25:59,403,31,,,,8442.1,0
10913050,09:26:18,09:26:18,1622,32,,,,8584.68,0
10913050,09:26:43,09:26:43,1623,33,,,,8835.72,0
10913050,09:27:50,09:27:50,7677,34,,,,9484.95,0
10913050,09:28:08,09:28:08,1635,35,,,,9666.07,0
10913050,09:28:20,09:28:20,1636,36,,,,9794.08,0
10913050,09:28:48,09:28:48,1637,37,,,,10046.82,0
10913050,09:29:09,09:29:09,1638,38,,,,10245.11,0
10913050,09:29:38,09:29:38,1639,39,,,,10461.97,0
10913050,09:30:06,09:30:06,1640,40,,,,10657.57,0
10913050,09:31:00,09:31:00,622,41,,,,11081.18,
10913050,09:36:03,09:36:03,623,42,,,,14765.37,0
10913050,09:41:00,09:41:00,9922,43,,1,,18305.19,
10913060,09:05:00,09:05:00,1720,1,,,1,0,
10913060,09:06:29,09:06:29,3985,2,,,,485.23,0
10913060,09:07:30,09:07:30,1721,3,,,,784.44,0
10913060,09:09:04,09:09:04,8211,4,,,,1241.42,0
10913060,09:09:39,09:09:39,1723,5,,,,1427.93,0
10913060,09:10:10,09:10:10,1724,6,,,,1563.71,0
10913060,09:11:40,09:11:40,9557,7,,,,2029.52,0
10913060,09:12:19,09:12:19,299,8,,,,2258.73,0
10913060,09:14:00,09:14:00,10053,9,,,,2879.61,
10913060,09:14:36,09:14:36,300,10,,,,3212.72,0
10913060,09:15:21,09:15:21,1725,11,,,,3558.49,0
10913060,09:15:52,09:15:52,1726,12,,,,3749.01,0
10913060,09:16:18,09:16:18,9435,13,,,,3914.9,0
10913060,09:16:44,09:16:44,5580,14,,,,4059.06,0
10913060,09:17:34,09:17:34,5581,15,,,,4393.52,0
10913060,09:17:53,09:17:53,5582,16,,,,4556.08,0
10913060,09:18:31,09:18:31,5583,17,,,,4737.21,0
10913060,09:19:23,09:19:23,390,18,,,,5004.25,0
10913060,09:20:00,09:20:00,391,19,,,,5234.69,
10913060,09:20:20,09:20:20,392,20,,,,5379.17,0
10913060,09:20:52,09:20:52,393,21,,,,5622.52,0
10913060,09:21:24,09:21:24,394,22,,,,5892.43,0
10913060,09:21:51,09:21:51,395,23,,,,6149.4,0
10913060,09:22:37,09:22:37,396,24,,,,6522.26,0
10913060,09:23:05,09:23:05,397,25,,,,6780.01,0
10913060,09:23:27,09:23:27,398,26,,,,6942.71,0
10913060,09:23:46,09:23:46,399,27,,,,7109.73,0
10913060,09:24:19,09:24:19,400,28,,,,7394.7,0
10913060,09:25:00,09:25:00,401,29,,,,7804.55,
10913060,09:25:33,09:25:33,402,30,,,,8158.42,0
10913060,09:25:59,09:25:59,403,31,,,,8442.1,0
10913060,09:26:18,09:26:18,1622,32,,,,8584.68,0
10913060,09:26:43,09:26:43,1623,33,,,,8835.72,0
10913060,09:27:50,09:27:50,7677,34,,,,9484.95,0
10913060,09:28:08,09:28:08,1635,35,,,,9666.07,0
10913060,09:28:20,09:28:20,1636,36,,,,9794.08,0
10913060,09:28:48,09:28:48,1637,37,,,,10046.82,0
10913060,09:29:09,09:29:09,1638,38,,,,10245.11,0
10913060,09:29:38,09:29:38,1639,39,,,,10461.97,0
10913060,09:30:06,09:30:06,1640,40,,,,10657.57,0
10913060,09:31:00,09:31:00,622,41,,,,11081.18,
10913060,09:36:03,09:36:03,623,42,,,,14765.37,0
10913060,09:41:00,09:41:00,9922,43,,1,,18305.19,
10913080,09:05:00,09:05:00,1720,1,,,1,0,
10913080,09:06:29,09:06:29,3985,2,,,,485.23,0
10913080,09:07:30,09:07:30,1721,3,,,,784.44,0
10913080,09:09:04,09:09:04,8211,4,,,,1241.42,0
10913080,09:09:39,09:09:39,1723,5,,,,1427.93,0
10913080,09:10:10,09:10:10,1724,6,,,,1563.71,0
10913080,09:11:40,09:11:40,9557,7,,,,2029.52,0
10913080,09:12:19,09:12:19,299,8,,,,2258.73,0
10913080,09:14:00,09:14:00,10053,9,,,,2879.61,
10913080,09:14:36,09:14:36,300,10,,,,3212.72,0
10913080,09:15:21,09:15:21,1725,11,,,,3558.49,0
10913080,09:15:52,09:15:52,1726,12,,,,3749.01,0
10913080,09:16:18,09:16:18,9435,13,,,,3914.9,0
10913080,09:16:44,09:16:44,5580,14,,,,4059.06,0
10913080,09:17:34,09:17:34,5581,15,,,,4393.52,0
10913080,09:17:53,09:17:53,5582,16,,,,4556.08,0
10913080,09:18:31,09:18:31,5583,17,,,,4737.21,0
10913080,09:19:23,09:19:23,390,18,,,,5004.25,0
10913080,09:20:00,09:20:00,391,19,,,,5234.69,
10913080,09:20:20,09:20:20,392,20,,,,5379.17,0
10913080,09:20:52,09:20:52,393,21,,,,5622.52,0
10913080,09:21:24,09:21:24,394,22,,,,5892.43,0
10913080,09:21:51,09:21:51,395,23,,,,6149.4,0
10913080,09:22:37,09:22:37,396,24,,,,6522.26,0
10913080,09:23:05,09:23:05,397,25,,,,6780.01,0
10913080,09:23:27,09:23:27,398,26,,,,6942.71,0
10913080,09:23:46,09:23:46,399,27,,,,7109.73,0
10913080,09:24:19,09:24:19,400,28,,,,7394.7,0
10913080,09:25:00,09:25:00,401,29,,,,7804.55,
10913080,09:25:33,09:25:33,402,30,,,,8158.42,0
10913080,09:25:59,09:25:59,403,31,,,,8442.1,0
10913080,09:26:18,09:26:18,1622,32,,,,8584.68,0
10913080,09:26:43,09:26:43,1623,33,,,,8835.72,0
10913080,09:27:50,09:27:50,7677,34,,,,9484.95,0
10913080,09:28:08,09:28:08,1635,35,,,,9666.07,0
10913080,09:28:20,09:28:20,1636,36,,,,9794.08,0
10913080,09:28:48,09:28:48,1637,37,,,,10046.82,0
10913080,09:29:09,09:29:09,1638,38,,,,10245.11,0
10913080,09:29:38,09:29:38,1639,39,,,,10461.97,0
10913080,09:30:06,09:30:06,1640,40,,,,10657.57,0
10913080,09:31:00,09:31:00,622,41,,,,11081.18,
10913080,09:36:03,09:36:03,623,42,,,,14765.37,0
10913080,09:41:00,09:41:00,9922,43,,1,,18305.19,
10913090,09:05:00,09:05:00,1720,1,,,1,0,
10913090,09:06:29,09:06:29,3985,2,,,,485.23,0
10913090,09:07:30,09:07:30,1721,3,,,,784.44,0
10913090,09:09:04,09:09:04,8211,4,,,,1241.42,0
10913090,09:09:39,09:09:39,1723,5,,,,1427.93,0
10913090,09:10:10,09:10:10,1724,6,,,,1563.71,0
10913090,09:11:40,09:11:40,9557,7,,,,2029.52,0
10913090,09:12:19,09:12:19,299,8,,,,2258.73,0
10913090,09:14:00,09:14:00,10053,9,,,,2879.61,
10913090,09:14:36,09:14:36,300,10,,,,3212.72,0
10913090,09:15:21,09:15:21,1725,11,,,,3558.49,0
10913090,09:15:52,09:15:52,1726,12,,,,3749.01,0
10913090,09:16:18,09:16:18,9435,13,,,,3914.9,0
10913090,09:16:44,09:16:44,5580,14,,,,4059.06,0
10913090,09:17:34,09:17:34,5581,15,,,,4393.52,0
10913090,09:17:53,09:17:53,5582,16,,,,4556.08,0
10913090,09:18:31,09:18:31,5583,17,,,,4737.21,0
10913090,09:19:23,09:19:23,390,18,,,,5004.25,0
10913090,09:20:00,09:20:00,391,19,,,,5234.69,
10913090,09:20:20,09:20:20,392,20,,,,5379.17,0
10913090,09:20:52,09:20:52,393,21,,,,5622.52,0
10913090,09:21:24,09:21:24,394,22,,,,5892.43,0
10913090,09:21:51,09:21:51,395,23,,,,6149.4,0
10913090,09:22:37,09:22:37,396,24,,,,6522.26,0
10913090,09:23:05,09:23:05,397,25,,,,6780.01,0
10913090,09:23:27,09:23:27,398,26,,,,6942.71,0
10913090,09:23:46,09:23:46,399,27,,,,7109.73,0
10913090,09:24:19,09:24:19,400,28,,,,7394.7,0
10913090,09:25:00,09:25:00,401,29,,,,7804.55,
10913090,09:25:33,09:25:33,402,30,,,,8158.42,0
10913090,09:25:59,09:25:59,403,31,,,,8442.1,0
10913090,09:26:18,09:26:18,1622,32,,,,8584.68,0
10913090,09:26:43,09:26:43,1623,33,,,,8835.72,0
10913090,09:27:50,09:27:50,7677,34,,,,9484.95,0
10913090,09:28:08,09:28:08,1635,35,,,,9666.07,0
10913090,09:28:20,09:28:20,1636,36,,,,9794.08,0
10913090,09:28:48,09:28:48,1637,37,,,,10046.82,0
10913090,09:29:09,09:29:09,1638,38,,,,10245.11,0
10913090,09:29:38,09:29:38,1639,39,,,,10461.97,0
10913090,09:30:06,09:30:06,1640,40,,,,10657.57,0
10913090,09:31:00,09:31:00,622,41,,,,11081.18,
10913090,09:36:03,09:36:03,623,42,,,,14765.37,0
10913090,09:41:00,09:41:00,9922,43,,1,,18305.19,
10913120,09:05:00,09:05:00,1720,1,,,1,0,
10913120,09:06:29,09:06:29,3985,2,,,,485.23,0
10913120,09:07:30,09:07:30,1721,3,,,,784.44,0
10913120,09:09:04,09:09:04,8211,4,,,,1241.42,0
10913120,09:09:39,09:09:39,1723,5,,,,1427.93,0
10913120,09:10:10,09:10:10,1724,6,,,,1563.71,0
10913120,09:11:40,09:11:40,9557,7,,,,2029.52,0
10913120,09:12:19,09:12:19,299,8,,,,2258.73,0
10913120,09:14:00,09:14:00,10053,9,,,,2879.61,
10913120,09:14:36,09:14:36,300,10,,,,3212.72,0
10913120,09:15:21,09:15:21,1725,11,,,,3558.49,0
10913120,09:15:52,09:15:52,1726,12,,,,3749.01,0
10913120,09:16:18,09:16:18,9435,13,,,,3914.9,0
10913120,09:16:44,09:16:44,5580,14,,,,4059.06,0
10913120,09:17:34,09:17:34,5581,15,,,,4393.52,0
10913120,09:17:53,09:17:53,5582,16,,,,4556.08,0
10913120,09:18:31,09:18:31,5583,17,,,,4737.21,0
10913120,09:19:23,09:19:23,390,18,,,,5004.25,0
10913120,09:20:00,09:20:00,391,19,,,,5234.69,
10913120,09:20:20,09:20:20,392,20,,,,5379.17,0
10913120,09:20:52,09:20:52,393,21,,,,5622.52,0
10913120,09:21:24,09:21:24,394,22,,,,5892.43,0
10913120,09:21:51,09:21:51,395,23,,,,6149.4,0
10913120,09:22:37,09:22:37,396,24,,,,6522.26,0
10913120,09:23:05,09:23:05,397,25,,,,6780.01,0
10913120,09:23:27,09:23:27,398,26,,,,6942.71,0
10913120,09:23:46,09:23:46,399,27,,,,7109.73,0
10913120,09:24:19,09:24:19,400,28,,,,7394.7,0
10913120,09:25:00,09:25:00,401,29,,,,7804.55,
10913120,09:25:33,09:25:33,402,30,,,,8158.42,0
10913120,09:25:59,09:25:59,403,31,,,,8442.1,0
10913120,09:26:18,09:26:18,1622,32,,,,8584.68,0
10913120,09:26:43,09:26:43,1623,33,,,,8835.72,0
10913120,09:27:50,09:27:50,7677,34,,,,9484.95,0
10913120,09:28:08,09:28:08,1635,35,,,,9666.07,0
10913120,09:28:20,09:28:20,1636,36,,,,9794.08,0
10913120,09:28:48,09:28:48,1637,37,,,,10046.82,0
10913120,09:29:09,09:29:09,1638,38,,,,10245.11,0
10913120,09:29:38,09:29:38,1639,39,,,,10461.97,0
10913120,09:30:06,09:30:06,1640,40,,,,10657.57,0
10913120,09:31:00,09:31:00,622,41,,,,11081.18,
10913120,09:36:03,09:36:03,623,42,,,,14765.37,0
10913120,09:41:00,09:41:00,9922,43,,1,,18305.19,
10913130,09:05:00,09:05:00,1720,1,,,1,0,
10913130,09:06:29,09:06:29,3985,2,,,,485.23,0
10913130,09:07:30,09:07:30,1721,3,,,,784.44,0
10913130,09:09:04,09:09:04,8211,4,,,,1241.42,0
10913130,09:09:39,09:09:39,1723,5,,,,1427.93,0
10913130,09:10:10,09:10:10,1724,6,,,,1563.71,0
10913130,09:11:40,09:11:40,9557,7,,,,2029.52,0
10913130,09:12:19,09:12:19,299,8,,,,2258.73,0
10913130,09:14:00,09:14:00,10053,9,,,,2879.61,
10913130,09:14:36,09:14:36,300,10,,,,3212.72,0
10913130,09:15:21,09:15:21,1725,11,,,,3558.49,0
10913130,09:15:52,09:15:52,1726,12,,,,3749.01,0
10913130,09:16:18,09:16:18,9435,13,,,,3914.9,0
10913130,09:16:44,09:16:44,5580,14,,,,4059.06,0
10913130,09:17:34,09:17:34,5581,15,,,,4393.52,0
10913130,09:17:53,09:17:53,5582,16,,,,4556.08,0
10913130,09:18:31,09:18:31,5583,17,,,,4737.21,0
10913130,09:19:23,09:19:23,390,18,,,,5004.25,0
10913130,09:20:00,09:20:00,391,19,,,,5234.69,
10913130,09:20:20,09:20:20,392,20,,,,5379.17,0
10913130,09:20:52,09:20:52,393,21,,,,5622.52,0
10913130,09:21:24,09:21:24,394,22,,,,5892.43,0
10913130,09:21:51,09:21:51,395,23,,,,6149.4,0
10913130,09:22:37,09:22:37,396,24,,,,6522.26,0
10913130,09:23:05,09:23:05,397,25,,,,6780.01,0
10913130,09:23:27,09:23:27,398,26,,,,6942.71,0
10913130,09:23:46,09:23:46,399,27,,,,7109.73,0
10913130,09:24:19,09:24:19,400,28,,,,7394.7,0
10913130,09:25:00,09:25:00,401,29,,,,7804.55,
10913130,09:25:33,09:25:33,402,30,,,,8158.42,0
10913130,09:25:59,09:25:59,403,31,,,,8442.1,0
10913130,09:26:18,09:26:18,1622,32,,,,8584.68,0
10913130,09:26:43,09:26:43,1623,33,,,,8835.72,0
10913130,09:27:50,09:27:50,7677,34,,,,9484.95,0
10913130,09:28:08,09:28:08,1635,35,,,,9666.07,0
10913130,09:28:20,09:28:20,1636,36,,,,9794.08,0
10913130,09:28:48,09:28:48,1637,37,,,,10046.82,0
10913130,09:29:09,09:29:09,1638,38,,,,10245.11,0
10913130,09:29:38,09:29:38,1639,39,,,,10461.97,0
10913130,09:30:06,09:30:06,1640,40,,,,10657.57,0
10913130,09:31:00,09:31:00,622,41,,,,11081.18,
10913130,09:36:03,09:36:03,623,42,,,,14765.37,0
10913130,09:41:00,09:41:00,9922,43,,1,,18305.19,
11187160,10:20:00,10:20:00,1720,1,,,1,0,
11187160,10:20:59,10:20:59,3985,2,,,,485.23,0
11187160,10:21:40,10:21:40,1721,3,,,,784.44,0
11187160,10:22:43,10:22:43,8211,4,,,,1241.42,0
11187160,10:23:06,10:23:06,1723,5,,,,1427.93,0
11187160,10:23:27,10:23:27,1724,6,,,,1563.71,0
11187160,10:24:26,10:24:26,9557,7,,,,2029.52,0
11187160,10:24:53,10:24:53,299,8,,,,2258.73,0
11187160,10:26:00,10:26:00,10053,9,,,,2879.61,
11187160,10:26:30,10:26:30,300,10,,,,3212.72,0
11187160,10:27:07,10:27:07,1725,11,,,,3558.49,0
11187160,10:27:33,10:27:33,1726,12,,,,3749.01,0
11187160,10:27:55,10:27:55,9435,13,,,,3914.9,0
11187160,10:28:17,10:28:17,5580,14,,,,4059.06,0
11187160,10:28:58,10:28:58,5581,15,,,,4393.52,0
11187160,10:29:14,10:29:14,5582,16,,,,4556.08,0
11187160,10:29:46,10:29:46,5583,17,,,,4737.21,0
11187160,10:30:29,10:30:29,390,18,,,,5004.25,0
11187160,10:31:00,10:31:00,391,19,,,,5234.69,
11187160,10:31:20,10:31:20,392,20,,,,5379.17,0
11187160,10:31:52,10:31:52,393,21,,,,5622.52,0
11187160,10:32:24,10:32:24,394,22,,,,5892.43,0
11187160,10:32:51,10:32:51,395,23,,,,6149.4,0
11187160,10:33:37,10:33:37,396,24,,,,6522.26,0
11187160,10:34:05,10:34:05,397,25,,,,6780.01,0
11187160,10:34:27,10:34:27,398,26,,,,6942.71,0
11187160,10:34:46,10:34:46,399,27,,,,7109.73,0
11187160,10:35:19,10:35:19,400,28,,,,7394.7,0
11187160,10:36:00,10:36:00,401,29,,,,7804.55,
11187160,10:36:27,10:36:27,402,30,,,,8158.42,0
11187160,10:36:49,10:36:49,403,31,,,,8442.1,0
11187160,10:37:05,10:37:05,1622,32,,,,8584.68,0
11187160,10:37:26,10:37:26,1623,33,,,,8835.72,0
11187160,10:38:21,10:38:21,7677,34,,,,9484.95,0
11187160,10:38:37,10:38:37,1635,35,,,,9666.07,0
11187160,10:38:47,10:38:47,1636,36,,,,9794.08,0
11187160,10:39:10,10:39:10,1637,37,,,,10046.82,0
11187160,10:39:28,10:39:28,1638,38,,,,10245.11,0
11187160,10:39:52,10:39:52,1639,39,,,,10461.97,0
11187160,10:40:15,10:40:15,1640,40,,,,10657.57,0
11187160,10:41:00,10:41:00,622,41,,,,11081.18,
11187160,10:47:04,10:47:04,623,42,,,,14765.37,0
11187160,10:53:00,10:53:00,9922,43,,1,,18305.19,
11268160,09:50:00,09:50:00,1720,1,,,1,0,
11268160,09:50:59,09:50:59,3985,2,,,,485.23,0
11268160,09:51:40,09:51:40,1721,3,,,,784.44,0
11268160,09:52:43,09:52:43,8211,4,,,,1241.42,0
11268160,09:53:06,09:53:06,1723,5,,,,1427.93,0
11268160,09:53:27,09:53:27,1724,6,,,,1563.71,0
11268160,09:54:26,09:54:26,9557,7,,,,2029.52,0
11268160,09:54:53,09:54:53,299,8,,,,2258.73,0
11268160,09:56:00,09:56:00,10053,9,,,,2879.61,
11268160,09:56:30,09:56:30,300,10,,,,3212.72,0
11268160,09:57:07,09:57:07,1725,11,,,,3558.49,0
11268160,09:57:33,09:57:33,1726,12,,,,3749.01,0
11268160,09:57:55,09:57:55,9435,13,,,,3914.9,0
11268160,09:58:17,09:58:17,5580,14,,,,4059.06,0
11268160,09:58:58,09:58:58,5581,15,,,,4393.52,0
11268160,09:59:14,09:59:14,5582,16,,,,4556.08,0
11268160,09:59:46,09:59:46,5583,17,,,,4737.21,0
11268160,10:00:29,10:00:29,390,18,,,,5004.25,0
11268160,10:01:00,10:01:00,391,19,,,,5234.69,
11268160,10:01:20,10:01:20,392,20,,,,5379.17,0
11268160,10:01:52,10:01:52,393,21,,,,5622.52,0
11268160,10:02:24,10:02:24,394,22,,,,5892.43,0
11268160,10:02:51,10:02:51,395,23,,,,6149.4,0
11268160,10:03:37,10:03:37,396,24,,,,6522.26,0
11268160,10:04:05,10:04:05,397,25,,,,6780.01,0
11268160,10:04:27,10:04:27,398,26,,,,6942.71,0
11268160,10:04:46,10:04:46,399,27,,,,7109.73,0
11268160,10:05:19,10:05:19,400,28,,,,7394.7,0
11268160,10:06:00,10:06:00,401,29,,,,7804.55,
11268160,10:06:27,10:06:27,402,30,,,,8158.42,0
11268160,10:06:49,10:06:49,403,31,,,,8442.1,0
11268160,10:07:05,10:07:05,1622,32,,,,8584.68,0
11268160,10:07:26,10:07:26,1623,33,,,,8835.72,0
11268160,10:08:21,10:08:21,7677,34,,,,9484.95,0
11268160,10:08:37,10:08:37,1635,35,,,,9666.07,0
11268160,10:08:47,10:08:47,1636,36,,,,9794.08,0
11268160,10:09:10,10:09:10,1637,37,,,,10046.82,0
11268160,10:09:28,10:09:28,1638,38,,,,10245.11,0
11268160,10:09:52,10:09:52,1639,39,,,,10461.97,0
11268160,10:10:15,10:10:15,1640,40,,,,10657.57,0
11268160,10:11:00,10:11:00,622,41,,,,11081.18,
11268160,10:17:04,10:17:04,623,42,,,,14765.37,0
11268160,10:23:00,10:23:00,9922,43,,1,,18305.19,
1152070,18:50:00,18:50:00,1720,1,,,1,0,
1152070,18:50:59,18:50:59,3985,2,,,,485.23,0
1152070,18:51:40,18:51:40,1721,3,,,,784.44,0
1152070,18:52:43,18:52:43,8211,4,,,,1241.42,0
1152070,18:53:06,18:53:06,1723,5,,,,1427.93,0
1152070,18:53:27,18:53:27,1724,6,,,,1563.71,0
1152070,18:54:26,18:54:26,9557,7,,,,2029.52,0
1152070,18:54:53,18:54:53,299,8,,,,2258.73,0
1152070,18:56:00,18:56:00,10053,9,,,,2879.61,
1152070,18:56:30,18:56:30,300,10,,,,3212.72,0
1152070,18:57:07,18:57:07,1725,11,,,,3558.49,0
1152070,18:57:33,18:57:33,1726,12,,,,3749.01,0
1152070,18:57:55,18:57:55,9435,13,,,,3914.9,0
1152070,18:58:17,18:58:17,5580,14,,,,4059.06,0
1152070,18:58:58,18:58:58,5581,15,,,,4393.52,0
1152070,18:59:14,18:59:14,5582,16,,,,4556.08,0
1152070,18:59:46,18:59:46,5583,17,,,,4737.21,0
1152070,19:00:29,19:00:29,390,18,,,,5004.25,0
1152070,19:01:00,19:01:00,391,19,,,,5234.69,
1152070,19:01:20,19:01:20,392,20,,,,5379.17,0
1152070,19:01:52,19:01:52,393,21,,,,5622.52,0
1152070,19:02:24,19:02:24,394,22,,,,5892.43,0
1152070,19:02:51,19:02:51,395,23,,,,6149.4,0
1152070,19:03:37,19:03:37,396,24,,,,6522.26,0
1152070,19:04:05,19:04:05,397,25,,,,6780.01,0
1152070,19:04:27,19:04:27,398,26,,,,6942.71,0
1152070,19:04:46,19:04:46,399,27,,,,7109.73,0
1152070,19:05:19,19:05:19,400,28,,,,7394.7,0
1152070,19:06:00,19:06:00,401,29,,,,7804.55,
1152070,19:06:27,19:06:27,402,30,,,,8158.42,0
1152070,19:06:49,19:06:49,403,31,,,,8442.1,0
1152070,19:07:05,19:07:05,1622,32,,,,8584.68,0
1152070,19:07:26,19:07:26,1623,33,,,,8835.72,0
1152070,19:08:21,19:08:21,7677,34,,,,9484.95,0
1152070,19:08:37,19:08:37,1635,35,,,,9666.07,0
1152070,19:08:47,19:08:47,1636,36,,,,9794.08,0
1152070,19:09:10,19:09:10,1637,37,,,,10046.82,0
1152070,19:09:28,19:09:28,1638,38,,,,10245.11,0
1152070,19:09:52,19:09:52,1639,39,,,,10461.97,0
1152070,19:10:15,19:10:15,1640,40,,,,10657.57,0
1152070,19:11:00,19:11:00,622,41,,,,11081.18,
1152070,19:17:04,19:17:04,623,42,,,,14765.37,0
1152070,19:23:00,19:23:00,9922,43,,1,,18305.19,
1152100,18:50:00,18:50:00,1720,1,,,1,0,
1152100,18:50:59,18:50:59,3985,2,,,,485.23,0
1152100,18:51:40,18:51:40,1721,3,,,,784.44,0
1152100,18:52:43,18:52:43,8211,4,,,,1241.42,0
1152100,18:53:06,18:53:06,1723,5,,,,1427.93,0
1152100,18:53:27,18:53:27,1724,6,,,,1563.71,0
1152100,18:54:26,18:54:26,9557,7,,,,2029.52,0
1152100,18:54:53,18:54:53,299,8,,,,2258.73,0
1152100,18:56:00,18:56:00,10053,9,,,,2879.61,
1152100,18:56:30,18:56:30,300,10,,,,3212.72,0
1152100,18:57:07,18:57:07,1725,11,,,,3558.49,0
1152100,18:57:33,18:57:33,1726,12,,,,3749.01,0
1152100,18:57:55,18:57:55,9435,13,,,,3914.9,0
1152100,18:58:17,18:58:17,5580,14,,,,4059.06,0
1152100,18:58:58,18:58:58,5581,15,,,,4393.52,0
1152100,18:59:14,18:59:14,5582,16,,,,4556.08,0
1152100,18:59:46,18:59:46,5583,17,,,,4737.21,0
1152100,19:00:29,19:00:29,390,18,,,,5004.25,0
1152100,19:01:00,19:01:00,391,19,,,,5234.69,
1152100,19:01:20,19:01:20,392,20,,,,5379.17,0
1152100,19:01:52,19:01:52,393,21,,,,5622.52,0
1152100,19:02:24,19:02:24,394,22,,,,5892.43,0
1152100,19:02:51,19:02:51,395,23,,,,6149.4,0
1152100,19:03:37,19:03:37,396,24,,,,6522.26,0
1152100,19:04:05,19:04:05,397,25,,,,6780.01,0
1152100,19:04:27,19:04:27,398,26,,,,6942.71,0
1152100,19:04:46,19:04:46,399,27,,,,7109.73,0
1152100,19:05:19,19:05:19,400,28,,,,7394.7,0
1152100,19:06:00,19:06:00,401,29,,,,7804.55,
1152100,19:06:27,19:06:27,402,30,,,,8158.42,0
1152100,19:06:49,19:06:49,403,31,,,,8442.1,0
1152100,19:07:05,19:07:05,1622,32,,,,8584.68,0
1152100,19:07:26,19:07:26,1623,33,,,,8835.72,0
1152100,19:08:21,19:08:21,7677,34,,,,9484.95,0
1152100,19:08:37,19:08:37,1635,35,,,,9666.07,0
1152100,19:08:47,19:08:47,1636,36,,,,9794.08,0
1152100,19:09:10,19:09:10,1637,37,,,,10046.82,0
1152100,19:09:28,19:09:28,1638,38,,,,10245.11,0
1152100,19:09:52,19:09:52,1639,39,,,,10461.97,0
1152100,19:10:15,19:10:15,1640,40,,,,10657.57,0
1152100,19:11:00,19:11:00,622,41,,,,11081.18,
1152100,19:17:04,19:17:04,623,42,,,,14765.37,0
1152100,19:23:00,19:23:00,9922,43,,1,,18305.19,
1152140,18:50:00,18:50:00,1720,1,,,1,0,
1152140,18:50:59,18:50:59,3985,2,,,,485.23,0
1152140,18:51:40,18:51:40,1721,3,,,,784.44,0
1152140,18:52:43,18:52:43,8211,4,,,,1241.42,0
1152140,18:53:06,18:53:06,1723,5,,,,1427.93,0
1152140,18:53:27,18:53:27,1724,6,,,,1563.71,0
1152140,18:54:26,18:54:26,9557,7,,,,2029.52,0
1152140,18:54:53,18:54:53,299,8,,,,2258.73,0
1152140,18:56:00,18:56:00,10053,9,,,,2879.61,
1152140,18:56:30,18:56:30,300,10,,,,3212.72,0
1152140,18:57:07,18:57:07,1725,11,,,,3558.49,0
1152140,18:57:33,18:57:33,1726,12,,,,3749.01,0
1152140,18:57:55,18:57:55,9435,13,,,,3914.9,0
1152140,18:58:17,18:58:17,5580,14,,,,4059.06,0
1152140,18:58:58,18:58:58,5581,15,,,,4393.52,0
1152140,18:59:14,18:59:14,5582,16,,,,4556.08,0
1152140,18:59:46,18:59:46,5583,17,,,,4737.21,0
1152140,19:00:29,19:00:29,390,18,,,,5004.25,0
1152140,19:01:00,19:01:00,391,19,,,,5234.69,
1152140,19:01:20,19:01:20,392,20,,,,5379.17,0
1152140,19:01:52,19:01:52,393,21,,,,5622.52,0
1152140,19:02:24,19:02:24,394,22,,,,5892.43,0
1152140,19:02:51,19:02:51,395,23,,,,6149.4,0
1152140,19:03:37,19:03:37,396,24,,,,6522.26,0
1152140,19:04:05,19:04:05,397,25,,,,6780.01,0
1152140,19:04:27,19:04:27,398,26,,,,6942.71,0
1152140,19:04:46,19:04:46,399,27,,,,7109.73,0
1152140,19:05:19,19:05:19,400,28,,,,7394.7,0
1152140,19:06:00,19:06:00,401,29,,,,7804.55,
1152140,19:06:27,19:06:27,402,30,,,,8158.42,0
1152140,19:06:49,19:06:49,403,31,,,,8442.1,0
1152140,19:07:05,19:07:05,1622,32,,,,8584.68,0
1152140,19:07:26,19:07:26,1623,33,,,,8835.72,0
1152140,19:08:21,19:08:21,7677,34,,,,9484.95,0
1152140,19:08:37,19:08:37,1635,35,,,,9666.07,0
1152140,19:08:47,19:08:47,1636,36,,,,9794.08,0
1152140,19:09:10,19:09:10,1637,37,,,,10046.82,0
1152140,19:09:28,19:09:28,1638,38,,,,10245.11,0
1152140,19:09:52,19:09:52,1639,39,,,,10461.97,0
1152140,19:10:15,19:10:15,1640,40,,,,10657.57,0
1152140,19:11:00,19:11:00,622,41,,,,11081.18,
1152140,19:17:04,19:17:04,623,42,,,,14765.37,0
1152140,19:23:00,19:23:00,9922,43,,1,,18305.19,
11635020,18:06:00,18:06:00,1720,1,,,1,0,
11635020,18:07:19,18:07:19,3985,2,,,,485.23,0
11635020,18:08:13,18:08:13,1721,3,,,,784.44,0
11635020,18:09:37,18:09:37,8211,4,,,,1241.42,0
11635020,18:10:08,18:10:08,1723,5,,,,1427.93,0
11635020,18:10:36,18:10:36,1724,6,,,,1563.71,0
11635020,18:11:55,18:11:55,9557,7,,,,2029.52,0
11635020,18:12:31,18:12:31,299,8,,,,2258.73,0
11635020,18:14:00,18:14:00,10053,9,,,,2879.61,
11635020,18:14:30,18:14:30,300,10,,,,3212.72,0
11635020,18:15:07,18:15:07,1725,11,,,,3558.49,0
11635020,18:15:33,18:15:33,1726,12,,,,3749.01,0
11635020,18:15:55,18:15:55,9435,13,,,,3914.9,0
11635020,18:16:17,18:16:17,5580,14,,,,4059.06,0
11635020,18:16:58,18:16:58,5581,15,,,,4393.52,0
11635020,18:17:14,18:17:14,5582,16,,,,4556.08,0
11635020,18:17:46,18:17:46,5583,17,,,,4737.21,0
11635020,18:18:29,18:18:29,390,18,,,,5004.25,0
11635020,18:19:00,18:19:00,391,19,,,,5234.69,
11635020,18:19:20,18:19:20,392,20,,,,5379.17,0
11635020,18:19:52,18:19:52,393,21,,,,5622.52,0
11635020,18:20:24,18:20:24,394,22,,,,5892.43,0
11635020,18:20:51,18:20:51,395,23,,,,6149.4,0
11635020,18:21:37,18:21:37,396,24,,,,6522.26,0
11635020,18:22:05,18:22:05,397,25,,,,6780.01,0
11635020,18:22:27,18:22:27,398,26,,,,6942.71,0
11635020,18:22:46,18:22:46,399,27,,,,7109.73,0
11635020,18:23:19,18:23:19,400,28,,,,7394.7,0
11635020,18:24:00,18:24:00,401,29,,,,7804.55,
11635020,18:24:27,18:24:27,402,30,,,,8158.42,0
11635020,18:24:49,18:24:49,403,31,,,,8442.1,0
11635020,18:25:05,18:25:05,1622,32,,,,8584.68,0
11635020,18:25:26,18:25:26,1623,33,,,,8835.72,0
11635020,18:26:21,18:26:21,7677,34,,,,9484.95,0
11635020,18:26:37,18:26:37,1635,35,,,,9666.07,0
11635020,18:26:47,18:26:47,1636,36,,,,9794.08,0
11635020,18:27:10,18:27:10,1637,37,,,,10046.82,0
11635020,18:27:28,18:27:28,1638,38,,,,10245.11,0
11635020,18:27:52,18:27:52,1639,39,,,,10461.97,0
11635020,18:28:15,18:28:15,1640,40,,,,10657.57,0
11635020,18:29:00,18:29:00,622,41,,,,11081.18,
11635020,18:34:03,18:34:03,623,42,,,,14765.37,0
11635020,18:39:00,18:39:00,9922,43,,1,,18305.19,
11635030,18:06:00,18:06:00,1720,1,,,1,0,
11635030,18:07:19,18:07:19,3985,2,,,,485.23,0
11635030,18:08:13,18:08:13,1721,3,,,,784.44,0
11635030,18:09:37,18:09:37,8211,4,,,,1241.42,0
11635030,18:10:08,18:10:08,1723,5,,,,1427.93,0
11635030,18:10:36,18:10:36,1724,6,,,,1563.71,0
11635030,18:11:55,18:11:55,9557,7,,,,2029.52,0
11635030,18:12:31,18:12:31,299,8,,,,2258.73,0
11635030,18:14:00,18:14:00,10053,9,,,,2879.61,
11635030,18:14:30,18:14:30,300,10,,,,3212.72,0
11635030,18:15:07,18:15:07,1725,11,,,,3558.49,0
11635030,18:15:33,18:15:33,1726,12,,,,3749.01,0
11635030,18:15:55,18:15:55,9435,13,,,,3914.9,0
11635030,18:16:17,18:16:17,5580,14,,,,4059.06,0
11635030,18:16:58,18:16:58,5581,15,,,,4393.52,0
11635030,18:17:14,18:17:14,5582,16,,,,4556.08,0
11635030,18:17:46,18:17:46,5583,17,,,,4737.21,0
11635030,18:18:29,18:18:29,390,18,,,,5004.25,0
11635030,18:19:00,18:19:00,391,19,,,,5234.69,
11635030,18:19:20,18:19:20,392,20,,,,5379.17,0
11635030,18:19:52,18:19:52,393,21,,,,5622.52,0
11635030,18:20:24,18:20:24,394,22,,,,5892.43,0
11635030,18:20:51,18:20:51,395,23,,,,6149.4,0
11635030,18:21:37,18:21:37,396,24,,,,6522.26,0
11635030,18:22:05,18:22:05,397,25,,,,6780.01,0
11635030,18:22:27,18:22:27,398,26,,,,6942.71,0
11635030,18:22:46,18:22:46,399,27,,,,7109.73,0
11635030,18:23:19,18:23:19,400,28,,,,7394.7,0
11635030,18:24:00,18:24:00,401,29,,,,7804.55,
11635030,18:24:27,18:24:27,402,30,,,,8158.42,0
11635030,18:24:49,18:24:49,403,31,,,,8442.1,0
11635030,18:25:05,18:25:05,1622,32,,,,8584.68,0
11635030,18:25:26,18:25:26,1623,33,,,,8835.72,0
11635030,18:26:21,18:26:21,7677,34,,,,9484.95,0
11635030,18:26:37,18:26:37,1635,35,,,,9666.07,0
11635030,18:26:47,18:26:47,1636,36,,,,9794.08,0
11635030,18:27:10,18:27:10,1637,37,,,,10046.82,0
11635030,18:27:28,18:27:28,1638,38,,,,10245.11,0
11635030,18:27:52,18:27:52,1639,39,,,,10461.97,0
11635030,18:28:15,18:28:15,1640,40,,,,10657.57,0
11635030,18:29:00,18:29:00,622,41,,,,11081.18,
11635030,18:34:03,18:34:03,623,42,,,,14765.37,0
11635030,18:39:00,18:39:00,9922,43,,1,,18305.19,
11635040,18:06:00,18:06:00,1720,1,,,1,0,
11635040,18:07:19,18:07:19,3985,2,,,,485.23,0
11635040,18:08:13,18:08:13,1721,3,,,,784.44,0
11635040,18:09:37,18:09:37,8211,4,,,,1241.42,0
11635040,18:10:08,18:10:08,1723,5,,,,1427.93,0
11635040,18:10:36,18:10:36,1724,6,,,,1563.71,0
11635040,18:11:55,18:11:55,9557,7,,,,2029.52,0
11635040,18:12:31,18:12:31,299,8,,,,2258.73,0
11635040,18:14:00,18:14:00,10053,9,,,,2879.61,
11635040,18:14:30,18:14:30,300,10,,,,3212.72,0
11635040,18:15:07,18:15:07,1725,11,,,,3558.49,0
11635040,18:15:33,18:15:33,1726,12,,,,3749.01,0
11635040,18:15:55,18:15:55,9435,13,,,,3914.9,0
11635040,18:16:17,18:16:17,5580,14,,,,4059.06,0
11635040,18:16:58,18:16:58,5581,15,,,,4393.52,0
11635040,18:17:14,18:17:14,5582,16,,,,4556.08,0
11635040,18:17:46,18:17:46,5583,17,,,,4737.21,0
11635040,18:18:29,18:18:29,390,18,,,,5004.25,0
11635040,18:19:00,18:19:00,391,19,,,,5234.69,
11635040,18:19:20,18:19:20,392,20,,,,5379.17,0
11635040,18:19:52,18:19:52,393,21,,,,5622.52,0
11635040,18:20:24,18:20:24,394,22,,,,5892.43,0
11635040,18:20:51,18:20:51,395,23,,,,6149.4,0
11635040,18:21:37,18:21:37,396,24,,,,6522.26,0
11635040,18:22:05,18:22:05,397,25,,,,6780.01,0
11635040,18:22:27,18:22:27,398,26,,,,6942.71,0
11635040,18:22:46,18:22:46,399,27,,,,7109.73,0
11635040,18:23:19,18:23:19,400,28,,,,7394.7,0
11635040,18:24:00,18:24:00,401,29,,,,7804.55,
11635040,18:24:27,18:24:27,402,30,,,,8158.42,0
11635040,18:24:49,18:24:49,403,31,,,,8442.1,0
11635040,18:25:05,18:25:05,1622,32,,,,8584.68,0
11635040,18:25:26,18:25:26,1623,33,,,,8835.72,0
11635040,18:26:21,18:26:21,7677,34,,,,9484.95,0
11635040,18:26:37,18:26:37,1635,35,,,,9666.07,0
11635040,18:26:47,18:26:47,1636,36,,,,9794.08,0
11635040,18:27:10,18:27:10,1637,37,,,,10046.82,0
11635040,18:27:28,18:27:28,1638,38,,,,10245.11,0
11635040,18:27:52,18:27:52,1639,39,,,,10461.97,0
11635040,18:28:15,18:28:15,1640,40,,,,10657.57,0
11635040,18:29:00,18:29:00,622,41,,,,11081.18,
11635040,18:34:03,18:34:03,623,42,,,,14765.37,0
11635040,18:39:00,18:39:00,9922,43,,1,,18305.19,
11635050,18:06:00,18:06:00,1720,1,,,1,0,
11635050,18:07:19,18:07:19,3985,2,,,,485.23,0
11635050,18:08:13,18:08:13,1721,3,,,,784.44,0
11635050,18:09:37,18:09:37,8211,4,,,,1241.42,0
11635050,18:10:08,18:10:08,1723,5,,,,1427.93,0
11635050,18:10:36,18:10:36,1724,6,,,,1563.71,0
11635050,18:11:55,18:11:55,9557,7,,,,2029.52,0
11635050,18:12:31,18:12:31,299,8,,,,2258.73,0
11635050,18:14:00,18:14:00,10053,9,,,,2879.61,
11635050,18:14:30,18:14:30,300,10,,,,3212.72,0
11635050,18:15:07,18:15:07,1725,11,,,,3558.49,0
11635050,18:15:33,18:15:33,1726,12,,,,3749.01,0
11635050,18:15:55,18:15:55,9435,13,,,,3914.9,0
11635050,18:16:17,18:16:17,5580,14,,,,4059.06,0
11635050,18:16:58,18:16:58,5581,15,,,,4393.52,0
11635050,18:17:14,18:17:14,5582,16,,,,4556.08,0
11635050,18:17:46,18:17:46,5583,17,,,,4737.21,0
11635050,18:18:29,18:18:29,390,18,,,,5004.25,0
11635050,18:19:00,18:19:00,391,19,,,,5234.69,
11635050,18:19:20,18:19:20,392,20,,,,5379.17,0
11635050,18:19:52,18:19:52,393,21,,,,5622.52,0
11635050,18:20:24,18:20:24,394,22,,,,5892.43,0
11635050,18:20:51,18:20:51,395,23,,,,6149.4,0
11635050,18:21:37,18:21:37,396,24,,,,6522.26,0
11635050,18:22:05,18:22:05,397,25,,,,6780.01,0
11635050,18:22:27,18:22:27,398,26,,,,6942.71,0
11635050,18:22:46,18:22:46,399,27,,,,7109.73,0
11635050,18:23:19,18:23:19,400,28,,,,7394.7,0
11635050,18:24:00,18:24:00,401,29,,,,7804.55,
11635050,18:24:27,18:24:27,402,30,,,,8158.42,0
11635050,18:24:49,18:24:49,403,31,,,,8442.1,0
11635050,18:25:05,18:25:05,1622,32,,,,8584.68,0
11635050,18:25:26,18:25:26,1623,33,,,,8835.72,0
11635050,18:26:21,18:26:21,7677,34,,,,9484.95,0
11635050,18:26:37,18:26:37,1635,35,,,,9666.07,0
11635050,18:26:47,18:26:47,1636,36,,,,9794.08,0
11635050,18:27:10,18:27:10,1637,37,,,,10046.82,0
11635050,18:27:28,18:27:28,1638,38,,,,10245.11,0
11635050,18:27:52,18:27:52,1639,39,,,,10461.97,0
11635050,18:28:15,18:28:15,1640,40,,,,10657.57,0
11635050,18:29:00,18:29:00,622,41,,,,11081.18,
11635050,18:34:03,18:34:03,623,42,,,,14765.37,0
11635050,18:39:00,18:39:00,9922,43,,1,,18305.19,
11635060,18:06:00,18:06:00,1720,1,,,1,0,
11635060,18:07:19,18:07:19,3985,2,,,,485.23,0
11635060,18:08:13,18:08:13,1721,3,,,,784.44,0
11635060,18:09:37,18:09:37,8211,4,,,,1241.42,0
11635060,18:10:08,18:10:08,1723,5,,,,1427.93,0
11635060,18:10:36,18:10:36,1724,6,,,,1563.71,0
11635060,18:11:55,18:11:55,9557,7,,,,2029.52,0
11635060,18:12:31,18:12:31,299,8,,,,2258.73,0
11635060,18:14:00,18:14:00,10053,9,,,,2879.61,
11635060,18:14:30,18:14:30,300,10,,,,3212.72,0
11635060,18:15:07,18:15:07,1725,11,,,,3558.49,0
11635060,18:15:33,18:15:33,1726,12,,,,3749.01,0
11635060,18:15:55,18:15:55,9435,13,,,,3914.9,0
11635060,18:16:17,18:16:17,5580,14,,,,4059.06,0
11635060,18:16:58,18:16:58,5581,15,,,,4393.52,0
11635060,18:17:14,18:17:14,5582,16,,,,4556.08,0
11635060,18:17:46,18:17:46,5583,17,,,,4737.21,0
11635060,18:18:29,18:18:29,390,18,,,,5004.25,0
11635060,18:19:00,18:19:00,391,19,,,,5234.69,
11635060,18:19:20,18:19:20,392,20,,,,5379.17,0
11635060,18:19:52,18:19:52,393,21,,,,5622.52,0
11635060,18:20:24,18:20:24,394,22,,,,5892.43,0
11635060,18:20:51,18:20:51,395,23,,,,6149.4,0
11635060,18:21:37,18:21:37,396,24,,,,6522.26,0
11635060,18:22:05,18:22:05,397,25,,,,6780.01,0
11635060,18:22:27,18:22:27,398,26,,,,6942.71,0
11635060,18:22:46,18:22:46,399,27,,,,7109.73,0
11635060,18:23:19,18:23:19,400,28,,,,7394.7,0
11635060,18:24:00,18:24:00,401,29,,,,7804.55,
11635060,18:24:27,18:24:27,402,30,,,,8158.42,0
11635060,18:24:49,18:24:49,403,31,,,,8442.1,0
11635060,18:25:05,18:25:05,1622,32,,,,8584.68,0
11635060,18:25:26,18:25:26,1623,33,,,,8835.72,0
11635060,18:26:21,18:26:21,7677,34,,,,9484.95,0
11635060,18:26:37,18:26:37,1635,35,,,,9666.07,0
11635060,18:26:47,18:26:47,1636,36,,,,9794.08,0
11635060,18:27:10,18:27:10,1637,37,,,,10046.82,0
11635060,18:27:28,18:27:28,1638,38,,,,10245.11,0
11635060,18:27:52,18:27:52,1639,39,,,,10461.97,0
11635060,18:28:15,18:28:15,1640,40,,,,10657.57,0
11635060,18:29:00,18:29:00,622,41,,,,11081.18,
11635060,18:34:03,18:34:03,623,42,,,,14765.37,0
11635060,18:39:00,18:39:00,9922,43,,1,,18305.19,
11635080,18:06:00,18:06:00,1720,1,,,1,0,
11635080,18:07:19,18:07:19,3985,2,,,,485.23,0
11635080,18:08:13,18:08:13,1721,3,,,,784.44,0
11635080,18:09:37,18:09:37,8211,4,,,,1241.42,0
11635080,18:10:08,18:10:08,1723,5,,,,1427.93,0
11635080,18:10:36,18:10:36,1724,6,,,,1563.71,0
11635080,18:11:55,18:11:55,9557,7,,,,2029.52,0
11635080,18:12:31,18:12:31,299,8,,,,2258.73,0
11635080,18:14:00,18:14:00,10053,9,,,,2879.61,
11635080,18:14:30,18:14:30,300,10,,,,3212.72,0
11635080,18:15:07,18:15:07,1725,11,,,,3558.49,0
11635080,18:15:33,18:15:33,1726,12,,,,3749.01,0
11635080,18:15:55,18:15:55,9435,13,,,,3914.9,0
11635080,18:16:17,18:16:17,5580,14,,,,4059.06,0
11635080,18:16:58,18:16:58,5581,15,,,,4393.52,0
11635080,18:17:14,18:17:14,5582,16,,,,4556.08,0
11635080,18:17:46,18:17:46,5583,17,,,,4737.21,0
11635080,18:18:29,18:18:29,390,18,,,,5004.25,0
11635080,18:19:00,18:19:00,391,19,,,,5234.69,
11635080,18:19:20,18:19:20,392,20,,,,5379.17,0
11635080,18:19:52,18:19:52,393,21,,,,5622.52,0
11635080,18:20:24,18:20:24,394,22,,,,5892.43,0
11635080,18:20:51,18:20:51,395,23,,,,6149.4,0
11635080,18:21:37,18:21:37,396,24,,,,6522.26,0
11635080,18:22:05,18:22:05,397,25,,,,6780.01,0
11635080,18:22:27,18:22:27,398,26,,,,6942.71,0
11635080,18:22:46,18:22:46,399,27,,,,7109.73,0
11635080,18:23:19,18:23:19,400,28,,,,7394.7,0
11635080,18:24:00,18:24:00,401,29,,,,7804.55,
11635080,18:24:27,18:24:27,402,30,,,,8158.42,0
11635080,18:24:49,18:24:49,403,31,,,,8442.1,0
11635080,18:25:05,18:25:05,1622,32,,,,8584.68,0
11635080,18:25:26,18:25:26,1623,33,,,,8835.72,0
11635080,18:26:21,18:26:21,7677,34,,,,9484.95,0
11635080,18:26:37,18:26:37,1635,35,,,,9666.07,0
11635080,18:26:47,18:26:47,1636,36,,,,9794.08,0
11635080,18:27:10,18:27:10,1637,37,,,,10046.82,0
11635080,18:27:28,18:27:28,1638,38,,,,10245.11,0
11635080,18:27:52,18:27:52,1639,39,,,,10461.97,0
11635080,18:28:15,18:28:15,1640,40,,,,10657.57,0
11635080,18:29:00,18:29:00,622,41,,,,11081.18,
11635080,18:34:03,18:34:03,623,42,,,,14765.37,0
11635080,18:39:00,18:39:00,9922,43,,1,,18305.19,
11635090,18:06:00,18:06:00,1720,1,,,1,0,
11635090,18:07:19,18:07:19,3985,2,,,,485.23,0
11635090,18:08:13,18:08:13,1721,3,,,,784.44,0
11635090,18:09:37,18:09:37,8211,4,,,,1241.42,0
11635090,18:10:08,18:10:08,1723,5,,,,1427.93,0
11635090,18:10:36,18:10:36,1724,6,,,,1563.71,0
11635090,18:11:55,18:11:55,9557,7,,,,2029.52,0
11635090,18:12:31,18:12:31,299,8,,,,2258.73,0
11635090,18:14:00,18:14:00,10053,9,,,,2879.61,
11635090,18:14:30,18:14:30,300,10,,,,3212.72,0
11635090,18:15:07,18:15:07,1725,11,,,,3558.49,0
11635090,18:15:33,18:15:33,1726,12,,,,3749.01,0
11635090,18:15:55,18:15:55,9435,13,,,,3914.9,0
11635090,18:16:17,18:16:17,5580,14,,,,4059.06,0
11635090,18:16:58,18:16:58,5581,15,,,,4393.52,0
11635090,18:17:14,18:17:14,5582,16,,,,4556.08,0
11635090,18:17:46,18:17:46,5583,17,,,,4737.21,0
11635090,18:18:29,18:18:29,390,18,,,,5004.25,0
11635090,18:19:00,18:19:00,391,19,,,,5234.69,
11635090,18:19:20,18:19:20,392,20,,,,5379.17,0
11635090,18:19:52,18:19:52,393,21,,,,5622.52,0
11635090,18:20:24,18:20:24,394,22,,,,5892.43,0
11635090,18:20:51,18:20:51,395,23,,,,6149.4,0
11635090,18:21:37,18:21:37,396,24,,,,6522.26,0
11635090,18:22:05,18:22:05,397,25,,,,6780.01,0
11635090,18:22:27,18:22:27,398,26,,,,6942.71,0
11635090,18:22:46,18:22:46,399,27,,,,7109.73,0
11635090,18:23:19,18:23:19,400,28,,,,7394.7,0
11635090,18:24:00,18:24:00,401,29,,,,7804.55,
11635090,18:24:27,18:24:27,402,30,,,,8158.42,0
11635090,18:24:49,18:24:49,403,31,,,,8442.1,0
11635090,18:25:05,18:25:05,1622,32,,,,8584.68,0
11635090,18:25:26,18:25:26,1623,33,,,,8835.72,0
11635090,18:26:21,18:26:21,7677,34,,,,9484.95,0
11635090,18:26:37,18:26:37,1635,35,,,,9666.07,0
11635090,18:26:47,18:26:47,1636,36,,,,9794.08,0
11635090,18:27:10,18:27:10,1637,37,,,,10046.82,0
11635090,18:27:28,18:27:28,1638,38,,,,10245.11,0
11635090,18:27:52,18:27:52,1639,39,,,,10461.97,0
11635090,18:28:15,18:28:15,1640,40,,,,10657.57,0
11635090,18:29:00,18:29:00,622,41,,,,11081.18,
11635090,18:34:03,18:34:03,623,42,,,,14765.37,0
11635090,18:39:00,18:39:00,9922,43,,1,,18305.19,
11635120,18:06:00,18:06:00,1720,1,,,1,0,
11635120,18:07:19,18:07:19,3985,2,,,,485.23,0
11635120,18:08:13,18:08:13,1721,3,,,,784.44,0
11635120,18:09:37,18:09:37,8211,4,,,,1241.42,0
11635120,18:10:08,18:10:08,1723,5,,,,1427.93,0
11635120,18:10:36,18:10:36,1724,6,,,,1563.71,0
11635120,18:11:55,18:11:55,9557,7,,,,2029.52,0
11635120,18:12:31,18:12:31,299,8,,,,2258.73,0
11635120,18:14:00,18:14:00,10053,9,,,,2879.61,
11635120,18:14:30,18:14:30,300,10,,,,3212.72,0
11635120,18:15:07,18:15:07,1725,11,,,,3558.49,0
11635120,18:15:33,18:15:33,1726,12,,,,3749.01,0
11635120,18:15:55,18:15:55,9435,13,,,,3914.9,0
11635120,18:16:17,18:16:17,5580,14,,,,4059.06,0
11635120,18:16:58,18:16:58,5581,15,,,,4393.52,0
11635120,18:17:14,18:17:14,5582,16,,,,4556.08,0
11635120,18:17:46,18:17:46,5583,17,,,,4737.21,0
11635120,18:18:29,18:18:29,390,18,,,,5004.25,0
11635120,18:19:00,18:19:00,391,19,,,,5234.69,
11635120,18:19:20,18:19:20,392,20,,,,5379.17,0
11635120,18:19:52,18:19:52,393,21,,,,5622.52,0
11635120,18:20:24,18:20:24,394,22,,,,5892.43,0
11635120,18:20:51,18:20:51,395,23,,,,6149.4,0
11635120,18:21:37,18:21:37,396,24,,,,6522.26,0
11635120,18:22:05,18:22:05,397,25,,,,6780.01,0
11635120,18:22:27,18:22:27,398,26,,,,6942.71,0
11635120,18:22:46,18:22:46,399,27,,,,7109.73,0
11635120,18:23:19,18:23:19,400,28,,,,7394.7,0
11635120,18:24:00,18:24:00,401,29,,,,7804.55,
11635120,18:24:27,18:24:27,402,30,,,,8158.42,0
11635120,18:24:49,18:24:49,403,31,,,,8442.1,0
11635120,18:25:05,18:25:05,1622,32,,,,8584.68,0
11635120,18:25:26,18:25:26,1623,33,,,,8835.72,0
11635120,18:26:21,18:26:21,7677,34,,,,9484.95,0
11635120,18:26:37,18:26:37,1635,35,,,,9666.07,0
11635120,18:26:47,18:26:47,1636,36,,,,9794.08,0
11635120,18:27:10,18:27:10,1637,37,,,,10046.82,0
11635120,18:27:28,18:27:28,1638,38,,,,10245.11,0
11635120,18:27:52,18:27:52,1639,39,,,,10461.97,0
11635120,18:28:15,18:28:15,1640,40,,,,10657.57,0
11635120,18:29:00,18:29:00,622,41,,,,11081.18,
11635120,18:34:03,18:34:03,623,42,,,,14765.37,0
11635120,18:39:00,18:39:00,9922,43,,1,,18305.19,
11635130,18:06:00,18:06:00,1720,1,,,1,0,
11635130,18:07:19,18:07:19,3985,2,,,,485.23,0
11635130,18:08:13,18:08:13,1721,3,,,,784.44,0
11635130,18:09:37,18:09:37,8211,4,,,,1241.42,0
11635130,18:10:08,18:10:08,1723,5,,,,1427.93,0
11635130,18:10:36,18:10:36,1724,6,,,,1563.71,0
11635130,18:11:55,18:11:55,9557,7,,,,2029.52,0
11635130,18:12:31,18:12:31,299,8,,,,2258.73,0
11635130,18:14:00,18:14:00,10053,9,,,,2879.61,
11635130,18:14:30,18:14:30,300,10,,,,3212.72,0
11635130,18:15:07,18:15:07,1725,11,,,,3558.49,0
11635130,18:15:33,18:15:33,1726,12,,,,3749.01,0
11635130,18:15:55,18:15:55,9435,13,,,,3914.9,0
11635130,18:16:17,18:16:17,5580,14,,,,4059.06,0
11635130,18:16:58,18:16:58,5581,15,,,,4393.52,0
11635130,18:17:14,18:17:14,5582,16,,,,4556.08,0
11635130,18:17:46,18:17:46,5583,17,,,,4737.21,0
11635130,18:18:29,18:18:29,390,18,,,,5004.25,0
11635130,18:19:00,18:19:00,391,19,,,,5234.69,
11635130,18:19:20,18:19:20,392,20,,,,5379.17,0
11635130,18:19:52,18:19:52,393,21,,,,5622.52,0
11635130,18:20:24,18:20:24,394,22,,,,5892.43,0
11635130,18:20:51,18:20:51,395,23,,,,6149.4,0
11635130,18:21:37,18:21:37,396,24,,,,6522.26,0
11635130,18:22:05,18:22:05,397,25,,,,6780.01,0
11635130,18:22:27,18:22:27,398,26,,,,6942.71,0
11635130,18:22:46,18:22:46,399,27,,,,7109.73,0
11635130,18:23:19,18:23:19,400,28,,,,7394.7,0
11635130,18:24:00,18:24:00,401,29,,,,7804.55,
11635130,18:24:27,18:24:27,402,30,,,,8158.42,0
11635130,18:24:49,18:24:49,403,31,,,,8442.1,0
11635130,18:25:05,18:25:05,1622,32,,,,8584.68,0
11635130,18:25:26,18:25:26,1623,33,,,,8835.72,0
11635130,18:26:21,18:26:21,7677,34,,,,9484.95,0
11635130,18:26:37,18:26:37,1635,35,,,,9666.07,0
11635130,18:26:47,18:26:47,1636,36,,,,9794.08,0
11635130,18:27:10,18:27:10,1637,37,,,,10046.82,0
11635130,18:27:28,18:27:28,1638,38,,,,10245.11,0
11635130,18:27:52,18:27:52,1639,39,,,,10461.97,0
11635130,18:28:15,18:28:15,1640,40,,,,10657.57,0
11635130,18:29:00,18:29:00,622,41,,,,11081.18,
11635130,18:34:03,18:34:03,623,42,,,,14765.37,0
11635130,18:39:00,18:39:00,9922,43,,1,,18305.19,
1188070,11:20:00,11:20:00,1720,1,,,1,0,
1188070,11:20:59,11:20:59,3985,2,,,,485.23,0
1188070,11:21:40,11:21:40,1721,3,,,,784.44,0
1188070,11:22:43,11:22:43,8211,4,,,,1241.42,0
1188070,11:23:06,11:23:06,1723,5,,,,1427.93,0
1188070,11:23:27,11:23:27,1724,6,,,,1563.71,0
1188070,11:24:26,11:24:26,9557,7,,,,2029.52,0
1188070,11:24:53,11:24:53,299,8,,,,2258.73,0
1188070,11:26:00,11:26:00,10053,9,,,,2879.61,
1188070,11:26:30,11:26:30,300,10,,,,3212.72,0
1188070,11:27:07,11:27:07,1725,11,,,,3558.49,0
1188070,11:27:33,11:27:33,1726,12,,,,3749.01,0
1188070,11:27:55,11:27:55,9435,13,,,,3914.9,0
1188070,11:28:17,11:28:17,5580,14,,,,4059.06,0
1188070,11:28:58,11:28:58,5581,15,,,,4393.52,0
1188070,11:29:14,11:29:14,5582,16,,,,4556.08,0
1188070,11:29:46,11:29:46,5583,17,,,,4737.21,0
1188070,11:30:29,11:30:29,390,18,,,,5004.25,0
1188070,11:31:00,11:31:00,391,19,,,,5234.69,
1188070,11:31:20,11:31:20,392,20,,,,5379.17,0
1188070,11:31:52,11:31:52,393,21,,,,5622.52,0
1188070,11:32:24,11:32:24,394,22,,,,5892.43,0
1188070,11:32:51,11:32:51,395,23,,,,6149.4,0
1188070,11:33:37,11:33:37,396,24,,,,6522.26,0
1188070,11:34:05,11:34:05,397,25,,,,6780.01,0
1188070,11:34:27,11:34:27,398,26,,,,6942.71,0
1188070,11:34:46,11:34:46,399,27,,,,7109.73,0
1188070,11:35:19,11:35:19,400,28,,,,7394.7,0
1188070,11:36:00,11:36:00,401,29,,,,7804.55,
1188070,11:36:27,11:36:27,402,30,,,,8158.42,0
1188070,11:36:49,11:36:49,403,31,,,,8442.1,0
1188070,11:37:05,11:37:05,1622,32,,,,8584.68,0
1188070,11:37:26,11:37:26,1623,33,,,,8835.72,0
1188070,11:38:21,11:38:21,7677,34,,,,9484.95,0
1188070,11:38:37,11:38:37,1635,35,,,,9666.07,0
1188070,11:38:47,11:38:47,1636,36,,,,9794.08,0
1188070,11:39:10,11:39:10,1637,37,,,,10046.82,0
1188070,11:39:28,11:39:28,1638,38,,,,10245.11,0
1188070,11:39:52,11:39:52,1639,39,,,,10461.97,0
1188070,11:40:15,11:40:15,1640,40,,,,10657.57,0
1188070,11:41:00,11:41:00,622,41,,,,11081.18,
1188070,11:47:04,11:47:04,623,42,,,,14765.37,0
1188070,11:53:00,11:53:00,9922,43,,1,,18305.19,
1188100,11:20:00,11:20:00,1720,1,,,1,0,
1188100,11:20:59,11:20:59,3985,2,,,,485.23,0
1188100,11:21:40,11:21:40,1721,3,,,,784.44,0
1188100,11:22:43,11:22:43,8211,4,,,,1241.42,0
1188100,11:23:06,11:23:06,1723,5,,,,1427.93,0
1188100,11:23:27,11:23:27,1724,6,,,,1563.71,0
1188100,11:24:26,11:24:26,9557,7,,,,2029.52,0
1188100,11:24:53,11:24:53,299,8,,,,2258.73,0
1188100,11:26:00,11:26:00,10053,9,,,,2879.61,
1188100,11:26:30,11:26:30,300,10,,,,3212.72,0
1188100,11:27:07,11:27:07,1725,11,,,,3558.49,0
1188100,11:27:33,11:27:33,1726,12,,,,3749.01,0
1188100,11:27:55,11:27:55,9435,13,,,,3914.9,0
1188100,11:28:17,11:28:17,5580,14,,,,4059.06,0
1188100,11:28:58,11:28:58,5581,15,,,,4393.52,0
1188100,11:29:14,11:29:14,5582,16,,,,4556.08,0
1188100,11:29:46,11:29:46,5583,17,,,,4737.21,0
1188100,11:30:29,11:30:29,390,18,,,,5004.25,0
1188100,11:31:00,11:31:00,391,19,,,,5234.69,
1188100,11:31:20,11:31:20,392,20,,,,5379.17,0
1188100,11:31:52,11:31:52,393,21,,,,5622.52,0
1188100,11:32:24,11:32:24,394,22,,,,5892.43,0
1188100,11:32:51,11:32:51,395,23,,,,6149.4,0
1188100,11:33:37,11:33:37,396,24,,,,6522.26,0
1188100,11:34:05,11:34:05,397,25,,,,6780.01,0
1188100,11:34:27,11:34:27,398,26,,,,6942.71,0
1188100,11:34:46,11:34:46,399,27,,,,7109.73,0
1188100,11:35:19,11:35:19,400,28,,,,7394.7,0
1188100,11:36:00,11:36:00,401,29,,,,7804.55,
1188100,11:36:27,11:36:27,402,30,,,,8158.42,0
1188100,11:36:49,11:36:49,403,31,,,,8442.1,0
1188100,11:37:05,11:37:05,1622,32,,,,8584.68,0
1188100,11:37:26,11:37:26,1623,33,,,,8835.72,0
1188100,11:38:21,11:38:21,7677,34,,,,9484.95,0
1188100,11:38:37,11:38:37,1635,35,,,,9666.07,0
1188100,11:38:47,11:38:47,1636,36,,,,9794.08,0
1188100,11:39:10,11:39:10,1637,37,,,,10046.82,0
1188100,11:39:28,11:39:28,1638,38,,,,10245.11,0
1188100,11:39:52,11:39:52,1639,39,,,,10461.97,0
1188100,11:40:15,11:40:15,1640,40,,,,10657.57,0
1188100,11:41:00,11:41:00,622,41,,,,11081.18,
1188100,11:47:04,11:47:04,623,42,,,,14765.37,0
1188100,11:53:00,11:53:00,9922,43,,1,,18305.19,
1188140,11:20:00,11:20:00,1720,1,,,1,0,
1188140,11:20:59,11:20:59,3985,2,,,,485.23,0
1188140,11:21:40,11:21:40,1721,3,,,,784.44,0
1188140,11:22:43,11:22:43,8211,4,,,,1241.42,0
1188140,11:23:06,11:23:06,1723,5,,,,1427.93,0
1188140,11:23:27,11:23:27,1724,6,,,,1563.71,0
1188140,11:24:26,11:24:26,9557,7,,,,2029.52,0
1188140,11:24:53,11:24:53,299,8,,,,2258.73,0
1188140,11:26:00,11:26:00,10053,9,,,,2879.61,
1188140,11:26:30,11:26:30,300,10,,,,3212.72,0
1188140,11:27:07,11:27:07,1725,11,,,,3558.49,0
1188140,11:27:33,11:27:33,1726,12,,,,3749.01,0
1188140,11:27:55,11:27:55,9435,13,,,,3914.9,0
1188140,11:28:17,11:28:17,5580,14,,,,4059.06,0
1188140,11:28:58,11:28:58,5581,15,,,,4393.52,0
1188140,11:29:14,11:29:14,5582,16,,,,4556.08,0
1188140,11:29:46,11:29:46,5583,17,,,,4737.21,0
1188140,11:30:29,11:30:29,390,18,,,,5004.25,0
1188140,11:31:00,11:31:00,391,19,,,,5234.69,
1188140,11:31:20,11:31:20,392,20,,,,5379.17,0
1188140,11:31:52,11:31:52,393,21,,,,5622.52,0
1188140,11:32:24,11:32:24,394,22,,,,5892.43,0
1188140,11:32:51,11:32:51,395,23,,,,6149.4,0
1188140,11:33:37,11:33:37,396,24,,,,6522.26,0
1188140,11:34:05,11:34:05,397,25,,,,6780.01,0
1188140,11:34:27,11:34:27,398,26,,,,6942.71,0
1188140,11:34:46,11:34:46,399,27,,,,7109.73,0
1188140,11:35:19,11:35:19,400,28,,,,7394.7,0
1188140,11:36:00,11:36:00,401,29,,,,7804.55,
1188140,11:36:27,11:36:27,402,30,,,,8158.42,0
1188140,11:36:49,11:36:49,403,31,,,,8442.1,0
1188140,11:37:05,11:37:05,1622,32,,,,8584.68,0
1188140,11:37:26,11:37:26,1623,33,,,,8835.72,0
1188140,11:38:21,11:38:21,7677,34,,,,9484.95,0
1188140,11:38:37,11:38:37,1635,35,,,,9666.07,0
1188140,11:38:47,11:38:47,1636,36,,,,9794.08,0
1188140,11:39:10,11:39:10,1637,37,,,,10046.82,0
1188140,11:39:28,11:39:28,1638,38,,,,10245.11,0
1188140,11:39:52,11:39:52,1639,39,,,,10461.97,0
1188140,11:40:15,11:40:15,1640,40,,,,10657.57,0
1188140,11:41:00,11:41:00,622,41,,,,11081.18,
1188140,11:47:04,11:47:04,623,42,,,,14765.37,0
1188140,11:53:00,11:53:00,9922,43,,1,,18305.19,
12067160,19:55:00,19:55:00,1720,1,,,1,0,
12067160,19:55:59,19:55:59,3985,2,,,,485.23,0
12067160,19:56:40,19:56:40,1721,3,,,,784.44,0
12067160,19:57:43,19:57:43,8211,4,,,,1241.42,0
12067160,19:58:06,19:58:06,1723,5,,,,1427.93,0
12067160,19:58:27,19:58:27,1724,6,,,,1563.71,0
12067160,19:59:26,19:59:26,9557,7,,,,2029.52,0
12067160,19:59:53,19:59:53,299,8,,,,2258.73,0
12067160,20:01:00,20:01:00,10053,9,,,,2879.61,
12067160,20:01:30,20:01:30,300,10,,,,3212.72,0
12067160,20:02:07,20:02:07,1725,11,,,,3558.49,0
12067160,20:02:33,20:02:33,1726,12,,,,3749.01,0
12067160,20:02:55,20:02:55,9435,13,,,,3914.9,0
12067160,20:03:17,20:03:17,5580,14,,,,4059.06,0
12067160,20:03:58,20:03:58,5581,15,,,,4393.52,0
12067160,20:04:14,20:04:14,5582,16,,,,4556.08,0
12067160,20:04:46,20:04:46,5583,17,,,,4737.21,0
12067160,20:05:29,20:05:29,390,18,,,,5004.25,0
12067160,20:06:00,20:06:00,391,19,,,,5234.69,
12067160,20:06:20,20:06:20,392,20,,,,5379.17,0
12067160,20:06:52,20:06:52,393,21,,,,5622.52,0
12067160,20:07:24,20:07:24,394,22,,,,5892.43,0
12067160,20:07:51,20:07:51,395,23,,,,6149.4,0
12067160,20:08:37,20:08:37,396,24,,,,6522.26,0
12067160,20:09:05,20:09:05,397,25,,,,6780.01,0
12067160,20:09:27,20:09:27,398,26,,,,6942.71,0
12067160,20:09:46,20:09:46,399,27,,,,7109.73,0
12067160,20:10:19,20:10:19,400,28,,,,7394.7,0
12067160,20:11:00,20:11:00,401,29,,,,7804.55,
12067160,20:11:27,20:11:27,402,30,,,,8158.42,0
12067160,20:11:49,20:11:49,403,31,,,,8442.1,0
12067160,20:12:05,20:12:05,1622,32,,,,8584.68,0
12067160,20:12:26,20:12:26,1623,33,,,,8835.72,0
12067160,20:13:21,20:13:21,7677,34,,,,9484.95,0
12067160,20:13:37,20:13:37,1635,35,,,,9666.07,0
12067160,20:13:47,20:13:47,1636,36,,,,9794.08,0
12067160,20:14:10,20:14:10,1637,37,,,,10046.82,0
12067160,20:14:28,20:14:28,1638,38,,,,10245.11,0
12067160,20:14:52,20:14:52,1639,39,,,,10461.97,0
12067160,20:15:15,20:15:15,1640,40,,,,10657.57,0
12067160,20:16:00,20:16:00,622,41,,,,11081.18,
12067160,20:22:04,20:22:04,623,42,,,,14765.37,0
12067160,20:28:00,20:28:00,9922,43,,1,,18305.19,
12861160,19:20:00,19:20:00,1720,1,,,1,0,
12861160,19:20:59,19:20:59,3985,2,,,,485.23,0
12861160,19:21:40,19:21:40,1721,3,,,,784.44,0
12861160,19:22:43,19:22:43,8211,4,,,,1241.42,0
12861160,19:23:06,19:23:06,1723,5,,,,1427.93,0
12861160,19:23:27,19:23:27,1724,6,,,,1563.71,0
12861160,19:24:26,19:24:26,9557,7,,,,2029.52,0
12861160,19:24:53,19:24:53,299,8,,,,2258.73,0
12861160,19:26:00,19:26:00,10053,9,,,,2879.61,
12861160,19:26:30,19:26:30,300,10,,,,3212.72,0
12861160,19:27:07,19:27:07,1725,11,,,,3558.49,0
12861160,19:27:33,19:27:33,1726,12,,,,3749.01,0
12861160,19:27:55,19:27:55,9435,13,,,,3914.9,0
12861160,19:28:17,19:28:17,5580,14,,,,4059.06,0
12861160,19:28:58,19:28:58,5581,15,,,,4393.52,0
12861160,19:29:14,19:29:14,5582,16,,,,4556.08,0
12861160,19:29:46,19:29:46,5583,17,,,,4737.21,0
12861160,19:30:29,19:30:29,390,18,,,,5004.25,0
12861160,19:31:00,19:31:00,391,19,,,,5234.69,
12861160,19:31:20,19:31:20,392,20,,,,5379.17,0
12861160,19:31:52,19:31:52,393,21,,,,5622.52,0
12861160,19:32:24,19:32:24,394,22,,,,5892.43,0
12861160,19:32:51,19:32:51,395,23,,,,6149.4,0
12861160,19:33:37,19:33:37,396,24,,,,6522.26,0
12861160,19:34:05,19:34:05,397,25,,,,6780.01,0
12861160,19:34:27,19:34:27,398,26,,,,6942.71,0
12861160,19:34:46,19:34:46,399,27,,,,7109.73,0
12861160,19:35:19,19:35:19,400,28,,,,7394.7,0
12861160,19:36:00,19:36:00,401,29,,,,7804.55,
12861160,19:36:27,19:36:27,402,30,,,,8158.42,0
12861160,19:36:49,19:36:49,403,31,,,,8442.1,0
12861160,19:37:05,19:37:05,1622,32,,,,8584.68,0
12861160,19:37:26,19:37:26,1623,33,,,,8835.72,0
12861160,19:38:21,19:38:21,7677,34,,,,9484.95,0
12861160,19:38:37,19:38:37,1635,35,,,,9666.07,0
12861160,19:38:47,19:38:47,1636,36,,,,9794.08,0
12861160,19:39:10,19:39:10,1637,37,,,,10046.82,0
12861160,19:39:28,19:39:28,1638,38,,,,10245.11,0
12861160,19:39:52,19:39:52,1639,39,,,,10461.97,0
12861160,19:40:15,19:40:15,1640,40,,,,10657.57,0
12861160,19:41:00,19:41:00,622,41,,,,11081.18,
12861160,19:47:04,19:47:04,623,42,,,,14765.37,0
12861160,19:53:00,19:53:00,9922,43,,1,,18305.19,
13066160,06:50:00,06:50:00,1720,1,,,1,0,
13066160,06:50:59,06:50:59,3985,2,,,,485.23,0
13066160,06:51:40,06:51:40,1721,3,,,,784.44,0
13066160,06:52:43,06:52:43,8211,4,,,,1241.42,0
13066160,06:53:06,06:53:06,1723,5,,,,1427.93,0
13066160,06:53:27,06:53:27,1724,6,,,,1563.71,0
13066160,06:54:26,06:54:26,9557,7,,,,2029.52,0
13066160,06:54:53,06:54:53,299,8,,,,2258.73,0
13066160,06:56:00,06:56:00,10053,9,,,,2879.61,
13066160,06:56:30,06:56:30,300,10,,,,3212.72,0
13066160,06:57:07,06:57:07,1725,11,,,,3558.49,0
13066160,06:57:33,06:57:33,1726,12,,,,3749.01,0
13066160,06:57:55,06:57:55,9435,13,,,,3914.9,0
13066160,06:58:17,06:58:17,5580,14,,,,4059.06,0
13066160,06:58:58,06:58:58,5581,15,,,,4393.52,0
13066160,06:59:14,06:59:14,5582,16,,,,4556.08,0
13066160,06:59:46,06:59:46,5583,17,,,,4737.21,0
13066160,07:00:29,07:00:29,390,18,,,,5004.25,0
13066160,07:01:00,07:01:00,391,19,,,,5234.69,
13066160,07:01:20,07:01:20,392,20,,,,5379.17,0
13066160,07:01:52,07:01:52,393,21,,,,5622.52,0
13066160,07:02:24,07:02:24,394,22,,,,5892.43,0
13066160,07:02:51,07:02:51,395,23,,,,6149.4,0
13066160,07:03:37,07:03:37,396,24,,,,6522.26,0
13066160,07:04:05,07:04:05,397,25,,,,6780.01,0
13066160,07:04:27,07:04:27,398,26,,,,6942.71,0
13066160,07:04:46,07:04:46,399,27,,,,7109.73,0
13066160,07:05:19,07:05:19,400,28,,,,7394.7,0
13066160,07:06:00,07:06:00,401,29,,,,7804.55,
13066160,07:06:27,07:06:27,402,30,,,,8158.42,0
13066160,07:06:49,07:06:49,403,31,,,,8442.1,0
13066160,07:07:05,07:07:05,1622,32,,,,8584.68,0
13066160,07:07:26,07:07:26,1623,33,,,,8835.72,0
13066160,07:08:21,07:08:21,7677,34,,,,9484.95,0
13066160,07:08:37,07:08:37,1635,35,,,,9666.07,0
13066160,07:08:47,07:08:47,1636,36,,,,9794.08,0
13066160,07:09:10,07:09:10,1637,37,,,,10046.82,0
13066160,07:09:28,07:09:28,1638,38,,,,10245.11,0
13066160,07:09:52,07:09:52,1639,39,,,,10461.97,0
13066160,07:10:15,07:10:15,1640,40,,,,10657.57,0
13066160,07:11:00,07:11:00,622,41,,,,11081.18,
13066160,07:17:04,07:17:04,623,42,,,,14765.37,0
13066160,07:23:00,07:23:00,9922,43,,1,,18305.19,
13278010,12:36:00,12:36:00,1720,1,,,1,0,
13278010,12:36:59,12:36:59,3985,2,,,,485.23,0
13278010,12:37:40,12:37:40,1721,3,,,,784.44,0
13278010,12:38:43,12:38:43,8211,4,,,,1241.42,0
13278010,12:39:06,12:39:06,1723,5,,,,1427.93,0
13278010,12:39:27,12:39:27,1724,6,,,,1563.71,0
13278010,12:40:26,12:40:26,9557,7,,,,2029.52,0
13278010,12:40:53,12:40:53,299,8,,,,2258.73,0
13278010,12:42:00,12:42:00,10053,9,,,,2879.61,
13278010,12:42:30,12:42:30,300,10,,,,3212.72,0
13278010,12:43:07,12:43:07,1725,11,,,,3558.49,0
13278010,12:43:33,12:43:33,1726,12,,,,3749.01,0
13278010,12:43:55,12:43:55,9435,13,,,,3914.9,0
13278010,12:44:17,12:44:17,5580,14,,,,4059.06,0
13278010,12:44:58,12:44:58,5581,15,,,,4393.52,0
13278010,12:45:14,12:45:14,5582,16,,,,4556.08,0
13278010,12:45:46,12:45:46,5583,17,,,,4737.21,0
13278010,12:46:29,12:46:29,390,18,,,,5004.25,0
13278010,12:47:00,12:47:00,391,19,,,,5234.69,
13278010,12:47:20,12:47:20,392,20,,,,5379.17,0
13278010,12:47:52,12:47:52,393,21,,,,5622.52,0
13278010,12:48:24,12:48:24,394,22,,,,5892.43,0
13278010,12:48:51,12:48:51,395,23,,,,6149.4,0
13278010,12:49:37,12:49:37,396,24,,,,6522.26,0
13278010,12:50:05,12:50:05,397,25,,,,6780.01,0
13278010,12:50:27,12:50:27,398,26,,,,6942.71,0
13278010,12:50:46,12:50:46,399,27,,,,7109.73,0
13278010,12:51:19,12:51:19,400,28,,,,7394.7,0
13278010,12:52:00,12:52:00,401,29,,,,7804.55,
13278010,12:52:27,12:52:27,402,30,,,,8158.42,0
13278010,12:52:49,12:52:49,403,31,,,,8442.1,0
13278010,12:53:05,12:53:05,1622,32,,,,8584.68,0
13278010,12:53:26,12:53:26,1623,33,,,,8835.72,0
13278010,12:54:21,12:54:21,7677,34,,,,9484.95,0
13278010,12:54:37,12:54:37,1635,35,,,,9666.07,0
13278010,12:54:47,12:54:47,1636,36,,,,9794.08,0
13278010,12:55:10,12:55:10,1637,37,,,,10046.82,0
13278010,12:55:28,12:55:28,1638,38,,,,10245.11,0
13278010,12:55:52,12:55:52,1639,39,,,,10461.97,0
13278010,12:56:15,12:56:15,1640,40,,,,10657.57,0
13278010,12:57:00,12:57:00,622,41,,,,11081.18,
13278010,13:03:04,13:03:04,623,42,,,,14765.37,0
13278010,13:09:00,13:09:00,9922,43,,1,,18305.19,
13278110,12:36:00,12:36:00,1720,1,,,1,0,
13278110,12:36:59,12:36:59,3985,2,,,,485.23,0
13278110,12:37:40,12:37:40,1721,3,,,,784.44,0
13278110,12:38:43,12:38:43,8211,4,,,,1241.42,0
13278110,12:39:06,12:39:06,1723,5,,,,1427.93,0
13278110,12:39:27,12:39:27,1724,6,,,,1563.71,0
13278110,12:40:26,12:40:26,9557,7,,,,2029.52,0
13278110,12:40:53,12:40:53,299,8,,,,2258.73,0
13278110,12:42:00,12:42:00,10053,9,,,,2879.61,
13278110,12:42:30,12:42:30,300,10,,,,3212.72,0
13278110,12:43:07,12:43:07,1725,11,,,,3558.49,0
13278110,12:43:33,12:43:33,1726,12,,,,3749.01,0
13278110,12:43:55,12:43:55,9435,13,,,,3914.9,0
13278110,12:44:17,12:44:17,5580,14,,,,4059.06,0
13278110,12:44:58,12:44:58,5581,15,,,,4393.52,0
13278110,12:45:14,12:45:14,5582,16,,,,4556.08,0
13278110,12:45:46,12:45:46,5583,17,,,,4737.21,0
13278110,12:46:29,12:46:29,390,18,,,,5004.25,0
13278110,12:47:00,12:47:00,391,19,,,,5234.69,
13278110,12:47:20,12:47:20,392,20,,,,5379.17,0
13278110,12:47:52,12:47:52,393,21,,,,5622.52,0
13278110,12:48:24,12:48:24,394,22,,,,5892.43,0
13278110,12:48:51,12:48:51,395,23,,,,6149.4,0
13278110,12:49:37,12:49:37,396,24,,,,6522.26,0
13278110,12:50:05,12:50:05,397,25,,,,6780.01,0
13278110,12:50:27,12:50:27,398,26,,,,6942.71,0
13278110,12:50:46,12:50:46,399,27,,,,7109.73,0
13278110,12:51:19,12:51:19,400,28,,,,7394.7,0
13278110,12:52:00,12:52:00,401,29,,,,7804.55,
13278110,12:52:27,12:52:27,402,30,,,,8158.42,0
13278110,12:52:49,12:52:49,403,31,,,,8442.1,0
13278110,12:53:05,12:53:05,1622,32,,,,8584.68,0
13278110,12:53:26,12:53:26,1623,33,,,,8835.72,0
13278110,12:54:21,12:54:21,7677,34,,,,9484.95,0
13278110,12:54:37,12:54:37,1635,35,,,,9666.07,0
13278110,12:54:47,12:54:47,1636,36,,,,9794.08,0
13278110,12:55:10,12:55:10,1637,37,,,,10046.82,0
13278110,12:55:28,12:55:28,1638,38,,,,10245.11,0
13278110,12:55:52,12:55:52,1639,39,,,,10461.97,0
13278110,12:56:15,12:56:15,1640,40,,,,10657.57,0
13278110,12:57:00,12:57:00,622,41,,,,11081.18,
13278110,13:03:04,13:03:04,623,42,,,,14765.37,0
13278110,13:09:00,13:09:00,9922,43,,1,,18305.19,
13278150,12:36:00,12:36:00,1720,1,,,1,0,
13278150,12:36:59,12:36:59,3985,2,,,,485.23,0
13278150,12:37:40,12:37:40,1721,3,,,,784.44,0
13278150,12:38:43,12:38:43,8211,4,,,,1241.42,0
13278150,12:39:06,12:39:06,1723,5,,,,1427.93,0
13278150,12:39:27,12:39:27,1724,6,,,,1563.71,0
13278150,12:40:26,12:40:26,9557,7,,,,2029.52,0
13278150,12:40:53,12:40:53,299,8,,,,2258.73,0
13278150,12:42:00,12:42:00,10053,9,,,,2879.61,
13278150,12:42:30,12:42:30,300,10,,,,3212.72,0
13278150,12:43:07,12:43:07,1725,11,,,,3558.49,0
13278150,12:43:33,12:43:33,1726,12,,,,3749.01,0
13278150,12:43:55,12:43:55,9435,13,,,,3914.9,0
13278150,12:44:17,12:44:17,5580,14,,,,4059.06,0
13278150,12:44:58,12:44:58,5581,15,,,,4393.52,0
13278150,12:45:14,12:45:14,5582,16,,,,4556.08,0
13278150,12:45:46,12:45:46,5583,17,,,,4737.21,0
13278150,12:46:29,12:46:29,390,18,,,,5004.25,0
13278150,12:47:00,12:47:00,391,19,,,,5234.69,
13278150,12:47:20,12:47:20,392,20,,,,5379.17,0
13278150,12:47:52,12:47:52,393,21,,,,5622.52,0
13278150,12:48:24,12:48:24,394,22,,,,5892.43,0
13278150,12:48:51,12:48:51,395,23,,,,6149.4,0
13278150,12:49:37,12:49:37,396,24,,,,6522.26,0
13278150,12:50:05,12:50:05,397,25,,,,6780.01,0
13278150,12:50:27,12:50:27,398,26,,,,6942.71,0
13278150,12:50:46,12:50:46,399,27,,,,7109.73,0
13278150,12:51:19,12:51:19,400,28,,,,7394.7,0
13278150,12:52:00,12:52:00,401,29,,,,7804.55,
13278150,12:52:27,12:52:27,402,30,,,,8158.42,0
13278150,12:52:49,12:52:49,403,31,,,,8442.1,0
13278150,12:53:05,12:53:05,1622,32,,,,8584.68,0
13278150,12:53:26,12:53:26,1623,33,,,,8835.72,0
13278150,12:54:21,12:54:21,7677,34,,,,9484.95,0
13278150,12:54:37,12:54:37,1635,35,,,,9666.07,0
13278150,12:54:47,12:54:47,1636,36,,,,9794.08,0
13278150,12:55:10,12:55:10,1637,37,,,,10046.82,0
13278150,12:55:28,12:55:28,1638,38,,,,10245.11,0
13278150,12:55:52,12:55:52,1639,39,,,,10461.97,0
13278150,12:56:15,12:56:15,1640,40,,,,10657.57,0
13278150,12:57:00,12:57:00,622,41,,,,11081.18,
13278150,13:03:04,13:03:04,623,42,,,,14765.37,0
13278150,13:09:00,13:09:00,9922,43,,1,,18305.19,
13297070,09:20:00,09:20:00,1720,1,,,1,0,
13297070,09:20:59,09:20:59,3985,2,,,,485.23,0
13297070,09:21:40,09:21:40,1721,3,,,,784.44,0
13297070,09:22:43,09:22:43,8211,4,,,,1241.42,0
13297070,09:23:06,09:23:06,1723,5,,,,1427.93,0
13297070,09:23:27,09:23:27,1724,6,,,,1563.71,0
13297070,09:24:26,09:24:26,9557,7,,,,2029.52,0
13297070,09:24:53,09:24:53,299,8,,,,2258.73,0
13297070,09:26:00,09:26:00,10053,9,,,,2879.61,
13297070,09:26:30,09:26:30,300,10,,,,3212.72,0
13297070,09:27:07,09:27:07,1725,11,,,,3558.49,0
13297070,09:27:33,09:27:33,1726,12,,,,3749.01,0
13297070,09:27:55,09:27:55,9435,13,,,,3914.9,0
13297070,09:28:17,09:28:17,5580,14,,,,4059.06,0
13297070,09:28:58,09:28:58,5581,15,,,,4393.52,0
13297070,09:29:14,09:29:14,5582,16,,,,4556.08,0
13297070,09:29:46,09:29:46,5583,17,,,,4737.21,0
13297070,09:30:29,09:30:29,390,18,,,,5004.25,0
13297070,09:31:00,09:31:00,391,19,,,,5234.69,
13297070,09:31:20,09:31:20,392,20,,,,5379.17,0
13297070,09:31:52,09:31:52,393,21,,,,5622.52,0
13297070,09:32:24,09:32:24,394,22,,,,5892.43,0
13297070,09:32:51,09:32:51,395,23,,,,6149.4,0
13297070,09:33:37,09:33:37,396,24,,,,6522.26,0
13297070,09:34:05,09:34:05,397,25,,,,6780.01,0
13297070,09:34:27,09:34:27,398,26,,,,6942.71,0
13297070,09:34:46,09:34:46,399,27,,,,7109.73,0
13297070,09:35:19,09:35:19,400,28,,,,7394.7,0
13297070,09:36:00,09:36:00,401,29,,,,7804.55,
13297070,09:36:27,09:36:27,402,30,,,,8158.42,0
13297070,09:36:49,09:36:49,403,31,,,,8442.1,0
13297070,09:37:05,09:37:05,1622,32,,,,8584.68,0
13297070,09:37:26,09:37:26,1623,33,,,,8835.72,0
13297070,09:38:21,09:38:21,7677,34,,,,9484.95,0
13297070,09:38:37,09:38:37,1635,35,,,,9666.07,0
13297070,09:38:47,09:38:47,1636,36,,,,9794.08,0
13297070,09:39:10,09:39:10,1637,37,,,,10046.82,0
13297070,09:39:28,09:39:28,1638,38,,,,10245.11,0
13297070,09:39:52,09:39:52,1639,39,,,,10461.97,0
13297070,09:40:15,09:40:15,1640,40,,,,10657.57,0
13297070,09:41:00,09:41:00,622,41,,,,11081.18,
13297070,09:47:04,09:47:04,623,42,,,,14765.37,0
13297070,09:53:00,09:53:00,9922,43,,1,,18305.19,
13297100,09:20:00,09:20:00,1720,1,,,1,0,
13297100,09:20:59,09:20:59,3985,2,,,,485.23,0
13297100,09:21:40,09:21:40,1721,3,,,,784.44,0
13297100,09:22:43,09:22:43,8211,4,,,,1241.42,0
13297100,09:23:06,09:23:06,1723,5,,,,1427.93,0
13297100,09:23:27,09:23:27,1724,6,,,,1563.71,0
13297100,09:24:26,09:24:26,9557,7,,,,2029.52,0
13297100,09:24:53,09:24:53,299,8,,,,2258.73,0
13297100,09:26:00,09:26:00,10053,9,,,,2879.61,
13297100,09:26:30,09:26:30,300,10,,,,3212.72,0
13297100,09:27:07,09:27:07,1725,11,,,,3558.49,0
13297100,09:27:33,09:27:33,1726,12,,,,3749.01,0
13297100,09:27:55,09:27:55,9435,13,,,,3914.9,0
13297100,09:28:17,09:28:17,5580,14,,,,4059.06,0
13297100,09:28:58,09:28:58,5581,15,,,,4393.52,0
13297100,09:29:14,09:29:14,5582,16,,,,4556.08,0
13297100,09:29:46,09:29:46,5583,17,,,,4737.21,0
13297100,09:30:29,09:30:29,390,18,,,,5004.25,0
13297100,09:31:00,09:31:00,391,19,,,,5234.69,
13297100,09:31:20,09:31:20,392,20,,,,5379.17,0
13297100,09:31:52,09:31:52,393,21,,,,5622.52,0
13297100,09:32:24,09:32:24,394,22,,,,5892.43,0
13297100,09:32:51,09:32:51,395,23,,,,6149.4,0
13297100,09:33:37,09:33:37,396,24,,,,6522.26,0
13297100,09:34:05,09:34:05,397,25,,,,6780.01,0
13297100,09:34:27,09:34:27,398,26,,,,6942.71,0
13297100,09:34:46,09:34:46,399,27,,,,7109.73,0
13297100,09:35:19,09:35:19,400,28,,,,7394.7,0
13297100,09:36:00,09:36:00,401,29,,,,7804.55,
13297100,09:36:27,09:36:27,402,30,,,,8158.42,0
13297100,09:36:49,09:36:49,403,31,,,,8442.1,0
13297100,09:37:05,09:37:05,1622,32,,,,8584.68,0
13297100,09:37:26,09:37:26,1623,33,,,,8835.72,0
13297100,09:38:21,09:38:21,7677,34,,,,9484.95,0
13297100,09:38:37,09:38:37,1635,35,,,,9666.07,0
13297100,09:38:47,09:38:47,1636,36,,,,9794.08,0
13297100,09:39:10,09:39:10,1637,37,,,,10046.82,0
13297100,09:39:28,09:39:28,1638,38,,,,10245.11,0
13297100,09:39:52,09:39:52,1639,39,,,,10461.97,0
13297100,09:40:15,09:40:15,1640,40,,,,10657.57,0
13297100,09:41:00,09:41:00,622,41,,,,11081.18,
13297100,09:47:04,09:47:04,623,42,,,,14765.37,0
13297100,09:53:00,09:53:00,9922,43,,1,,18305.19,
13297140,09:20:00,09:20:00,1720,1,,,1,0,
13297140,09:20:59,09:20:59,3985,2,,,,485.23,0
13297140,09:21:40,09:21:40,1721,3,,,,784.44,0
13297140,09:22:43,09:22:43,8211,4,,,,1241.42,0
13297140,09:23:06,09:23:06,1723,5,,,,1427.93,0
13297140,09:23:27,09:23:27,1724,6,,,,1563.71,0
13297140,09:24:26,09:24:26,9557,7,,,,2029.52,0
13297140,09:24:53,09:24:53,299,8,,,,2258.73,0
13297140,09:26:00,09:26:00,10053,9,,,,2879.61,
13297140,09:26:30,09:26:30,300,10,,,,3212.72,0
13297140,09:27:07,09:27:07,1725,11,,,,3558.49,0
13297140,09:27:33,09:27:33,1726,12,,,,3749.01,0
13297140,09:27:55,09:27:55,9435,13,,,,3914.9,0
13297140,09:28:17,09:28:17,5580,14,,,,4059.06,0
13297140,09:28:58,09:28:58,5581,15,,,,4393.52,0
13297140,09:29:14,09:29:14,5582,16,,,,4556.08,0
13297140,09:29:46,09:29:46,5583,17,,,,4737.21,0
13297140,09:30:29,09:30:29,390,18,,,,5004.25,0
13297140,09:31:00,09:31:00,391,19,,,,5234.69,
13297140,09:31:20,09:31:20,392,20,,,,5379.17,0
13297140,09:31:52,09:31:52,393,21,,,,5622.52,0
13297140,09:32:24,09:32:24,394,22,,,,5892.43,0
13297140,09:32:51,09:32:51,395,23,,,,6149.4,0
13297140,09:33:37,09:33:37,396,24,,,,6522.26,0
13297140,09:34:05,09:34:05,397,25,,,,6780.01,0
13297140,09:34:27,09:34:27,398,26,,,,6942.71,0
13297140,09:34:46,09:34:46,399,27,,,,7109.73,0
13297140,09:35:19,09:35:19,400,28,,,,7394.7,0
13297140,09:36:00,09:36:00,401,29,,,,7804.55,
13297140,09:36:27,09:36:27,402,30,,,,8158.42,0
13297140,09:36:49,09:36:49,403,31,,,,8442.1,0
13297140,09:37:05,09:37:05,1622,32,,,,8584.68,0
13297140,09:37:26,09:37:26,1623,33,,,,8835.72,0
13297140,09:38:21,09:38:21,7677,34,,,,9484.95,0
13297140,09:38:37,09:38:37,1635,35,,,,9666.07,0
13297140,09:38:47,09:38:47,1636,36,,,,9794.08,0
13297140,09:39:10,09:39:10,1637,37,,,,10046.82,0
13297140,09:39:28,09:39:28,1638,38,,,,10245.11,0
13297140,09:39:52,09:39:52,1639,39,,,,10461.97,0
13297140,09:40:15,09:40:15,1640,40,,,,10657.57,0
13297140,09:41:00,09:41:00,622,41,,,,11081.18,
13297140,09:47:04,09:47:04,623,42,,,,14765.37,0
13297140,09:53:00,09:53:00,9922,43,,1,,18305.19,
13454070,16:50:00,16:50:00,1720,1,,,1,0,
13454070,16:50:59,16:50:59,3985,2,,,,485.23,0
13454070,16:51:40,16:51:40,1721,3,,,,784.44,0
13454070,16:52:43,16:52:43,8211,4,,,,1241.42,0
13454070,16:53:06,16:53:06,1723,5,,,,1427.93,0
13454070,16:53:27,16:53:27,1724,6,,,,1563.71,0
13454070,16:54:26,16:54:26,9557,7,,,,2029.52,0
13454070,16:54:53,16:54:53,299,8,,,,2258.73,0
13454070,16:56:00,16:56:00,10053,9,,,,2879.61,
13454070,16:56:30,16:56:30,300,10,,,,3212.72,0
13454070,16:57:07,16:57:07,1725,11,,,,3558.49,0
13454070,16:57:33,16:57:33,1726,12,,,,3749.01,0
13454070,16:57:55,16:57:55,9435,13,,,,3914.9,0
13454070,16:58:17,16:58:17,5580,14,,,,4059.06,0
13454070,16:58:58,16:58:58,5581,15,,,,4393.52,0
13454070,16:59:14,16:59:14,5582,16,,,,4556.08,0
13454070,16:59:46,16:59:46,5583,17,,,,4737.21,0
13454070,17:00:29,17:00:29,390,18,,,,5004.25,0
13454070,17:01:00,17:01:00,391,19,,,,5234.69,
13454070,17:01:20,17:01:20,392,20,,,,5379.17,0
13454070,17:01:52,17:01:52,393,21,,,,5622.52,0
13454070,17:02:24,17:02:24,394,22,,,,5892.43,0
13454070,17:02:51,17:02:51,395,23,,,,6149.4,0
13454070,17:03:37,17:03:37,396,24,,,,6522.26,0
13454070,17:04:05,17:04:05,397,25,,,,6780.01,0
13454070,17:04:27,17:04:27,398,26,,,,6942.71,0
13454070,17:04:46,17:04:46,399,27,,,,7109.73,0
13454070,17:05:19,17:05:19,400,28,,,,7394.7,0
13454070,17:06:00,17:06:00,401,29,,,,7804.55,
13454070,17:06:27,17:06:27,402,30,,,,8158.42,0
13454070,17:06:49,17:06:49,403,31,,,,8442.1,0
13454070,17:07:05,17:07:05,1622,32,,,,8584.68,0
13454070,17:07:26,17:07:26,1623,33,,,,8835.72,0
13454070,17:08:21,17:08:21,7677,34,,,,9484.95,0
13454070,17:08:37,17:08:37,1635,35,,,,9666.07,0
13454070,17:08:47,17:08:47,1636,36,,,,9794.08,0
13454070,17:09:10,17:09:10,1637,37,,,,10046.82,0
13454070,17:09:28,17:09:28,1638,38,,,,10245.11,0
13454070,17:09:52,17:09:52,1639,39,,,,10461.97,0
13454070,17:10:15,17:10:15,1640,40,,,,10657.57,0
13454070,17:11:00,17:11:00,622,41,,,,11081.18,
13454070,17:17:34,17:17:34,623,42,,,,14765.37,0
13454070,17:24:00,17:24:00,9922,43,,1,,18305.19,
13454100,16:50:00,16:50:00,1720,1,,,1,0,
13454100,16:50:59,16:50:59,3985,2,,,,485.23,0
13454100,16:51:40,16:51:40,1721,3,,,,784.44,0
13454100,16:52:43,16:52:43,8211,4,,,,1241.42,0
13454100,16:53:06,16:53:06,1723,5,,,,1427.93,0
13454100,16:53:27,16:53:27,1724,6,,,,1563.71,0
13454100,16:54:26,16:54:26,9557,7,,,,2029.52,0
13454100,16:54:53,16:54:53,299,8,,,,2258.73,0
13454100,16:56:00,16:56:00,10053,9,,,,2879.61,
13454100,16:56:30,16:56:30,300,10,,,,3212.72,0
13454100,16:57:07,16:57:07,1725,11,,,,3558.49,0
13454100,16:57:33,16:57:33,1726,12,,,,3749.01,0
13454100,16:57:55,16:57:55,9435,13,,,,3914.9,0
13454100,16:58:17,16:58:17,5580,14,,,,4059.06,0
13454100,16:58:58,16:58:58,5581,15,,,,4393.52,0
13454100,16:59:14,16:59:14,5582,16,,,,4556.08,0
13454100,16:59:46,16:59:46,5583,17,,,,4737.21,0
13454100,17:00:29,17:00:29,390,18,,,,5004.25,0
13454100,17:01:00,17:01:00,391,19,,,,5234.69,
13454100,17:01:20,17:01:20,392,20,,,,5379.17,0
13454100,17:01:52,17:01:52,393,21,,,,5622.52,0
13454100,17:02:24,17:02:24,394,22,,,,5892.43,0
13454100,17:02:51,17:02:51,395,23,,,,6149.4,0
13454100,17:03:37,17:03:37,396,24,,,,6522.26,0
13454100,17:04:05,17:04:05,397,25,,,,6780.01,0
13454100,17:04:27,17:04:27,398,26,,,,6942.71,0
13454100,17:04:46,17:04:46,399,27,,,,7109.73,0
13454100,17:05:19,17:05:19,400,28,,,,7394.7,0
13454100,17:06:00,17:06:00,401,29,,,,7804.55,
13454100,17:06:27,17:06:27,402,30,,,,8158.42,0
13454100,17:06:49,17:06:49,403,31,,,,8442.1,0
13454100,17:07:05,17:07:05,1622,32,,,,8584.68,0
13454100,17:07:26,17:07:26,1623,33,,,,8835.72,0
13454100,17:08:21,17:08:21,7677,34,,,,9484.95,0
13454100,17:08:37,17:08:37,1635,35,,,,9666.07,0
13454100,17:08:47,17:08:47,1636,36,,,,9794.08,0
13454100,17:09:10,17:09:10,1637,37,,,,10046.82,0
13454100,17:09:28,17:09:28,1638,38,,,,10245.11,0
13454100,17:09:52,17:09:52,1639,39,,,,10461.97,0
13454100,17:10:15,17:10:15,1640,40,,,,10657.57,0
13454100,17:11:00,17:11:00,622,41,,,,11081.18,
13454100,17:17:34,17:17:34,623,42,,,,14765.37,0
13454100,17:24:00,17:24:00,9922,43,,1,,18305.19,
13454140,16:50:00,16:50:00,1720,1,,,1,0,
13454140,16:50:59,16:50:59,3985,2,,,,485.23,0
13454140,16:51:40,16:51:40,1721,3,,,,784.44,0
13454140,16:52:43,16:52:43,8211,4,,,,1241.42,0
13454140,16:53:06,16:53:06,1723,5,,,,1427.93,0
13454140,16:53:27,16:53:27,1724,6,,,,1563.71,0
13454140,16:54:26,16:54:26,9557,7,,,,2029.52,0
13454140,16:54:53,16:54:53,299,8,,,,2258.73,0
13454140,16:56:00,16:56:00,10053,9,,,,2879.61,
13454140,16:56:30,16:56:30,300,10,,,,3212.72,0
13454140,16:57:07,16:57:07,1725,11,,,,3558.49,0
13454140,16:57:33,16:57:33,1726,12,,,,3749.01,0
13454140,16:57:55,16:57:55,9435,13,,,,3914.9,0
13454140,16:58:17,16:58:17,5580,14,,,,4059.06,0
13454140,16:58:58,16:58:58,5581,15,,,,4393.52,0
13454140,16:59:14,16:59:14,5582,16,,,,4556.08,0
13454140,16:59:46,16:59:46,5583,17,,,,4737.21,0
13454140,17:00:29,17:00:29,390,18,,,,5004.25,0
13454140,17:01:00,17:01:00,391,19,,,,5234.69,
13454140,17:01:20,17:01:20,392,20,,,,5379.17,0
13454140,17:01:52,17:01:52,393,21,,,,5622.52,0
13454140,17:02:24,17:02:24,394,22,,,,5892.43,0
13454140,17:02:51,17:02:51,395,23,,,,6149.4,0
13454140,17:03:37,17:03:37,396,24,,,,6522.26,0
13454140,17:04:05,17:04:05,397,25,,,,6780.01,0
13454140,17:04:27,17:04:27,398,26,,,,6942.71,0
13454140,17:04:46,17:04:46,399,27,,,,7109.73,0
13454140,17:05:19,17:05:19,400,28,,,,7394.7,0
13454140,17:06:00,17:06:00,401,29,,,,7804.55,
13454140,17:06:27,17:06:27,402,30,,,,8158.42,0
13454140,17:06:49,17:06:49,403,31,,,,8442.1,0
13454140,17:07:05,17:07:05,1622,32,,,,8584.68,0
13454140,17:07:26,17:07:26,1623,33,,,,8835.72,0
13454140,17:08:21,17:08:21,7677,34,,,,9484.95,0
13454140,17:08:37,17:08:37,1635,35,,,,9666.07,0
13454140,17:08:47,17:08:47,1636,36,,,,9794.08,0
13454140,17:09:10,17:09:10,1637,37,,,,10046.82,0
13454140,17:09:28,17:09:28,1638,38,,,,10245.11,0
13454140,17:09:52,17:09:52,1639,39,,,,10461.97,0
13454140,17:10:15,17:10:15,1640,40,,,,10657.57,0
13454140,17:11:00,17:11:00,622,41,,,,11081.18,
13454140,17:17:34,17:17:34,623,42,,,,14765.37,0
13454140,17:24:00,17:24:00,9922,43,,1,,18305.19,
13482160,15:20:00,15:20:00,1720,1,,,1,0,
13482160,15:20:59,15:20:59,3985,2,,,,485.23,0
13482160,15:21:40,15:21:40,1721,3,,,,784.44,0
13482160,15:22:43,15:22:43,8211,4,,,,1241.42,0
13482160,15:23:06,15:23:06,1723,5,,,,1427.93,0
13482160,15:23:27,15:23:27,1724,6,,,,1563.71,0
13482160,15:24:26,15:24:26,9557,7,,,,2029.52,0
13482160,15:24:53,15:24:53,299,8,,,,2258.73,0
13482160,15:26:00,15:26:00,10053,9,,,,2879.61,
13482160,15:26:30,15:26:30,300,10,,,,3212.72,0
13482160,15:27:07,15:27:07,1725,11,,,,3558.49,0
13482160,15:27:33,15:27:33,1726,12,,,,3749.01,0
13482160,15:27:55,15:27:55,9435,13,,,,3914.9,0
13482160,15:28:17,15:28:17,5580,14,,,,4059.06,0
13482160,15:28:58,15:28:58,5581,15,,,,4393.52,0
13482160,15:29:14,15:29:14,5582,16,,,,4556.08,0
13482160,15:29:46,15:29:46,5583,17,,,,4737.21,0
13482160,15:30:29,15:30:29,390,18,,,,5004.25,0
13482160,15:31:00,15:31:00,391,19,,,,5234.69,
13482160,15:31:20,15:31:20,392,20,,,,5379.17,0
13482160,15:31:52,15:31:52,393,21,,,,5622.52,0
13482160,15:32:24,15:32:24,394,22,,,,5892.43,0
13482160,15:32:51,15:32:51,395,23,,,,6149.4,0
13482160,15:33:37,15:33:37,396,24,,,,6522.26,0
13482160,15:34:05,15:34:05,397,25,,,,6780.01,0
13482160,15:34:27,15:34:27,398,26,,,,6942.71,0
13482160,15:34:46,15:34:46,399,27,,,,7109.73,0
13482160,15:35:19,15:35:19,400,28,,,,7394.7,0
13482160,15:36:00,15:36:00,401,29,,,,7804.55,
13482160,15:36:27,15:36:27,402,30,,,,8158.42,0
13482160,15:36:49,15:36:49,403,31,,,,8442.1,0
13482160,15:37:05,15:37:05,1622,32,,,,8584.68,0
13482160,15:37:26,15:37:26,1623,33,,,,8835.72,0
13482160,15:38:21,15:38:21,7677,34,,,,9484.95,0
13482160,15:38:37,15:38:37,1635,35,,,,9666.07,0
13482160,15:38:47,15:38:47,1636,36,,,,9794.08,0
13482160,15:39:10,15:39:10,1637,37,,,,10046.82,0
13482160,15:39:28,15:39:28,1638,38,,,,10245.11,0
13482160,15:39:52,15:39:52,1639,39,,,,10461.97,0
13482160,15:40:15,15:40:15,1640,40,,,,10657.57,0
13482160,15:41:00,15:41:00,622,41,,,,11081.18,
13482160,15:47:34,15:47:34,623,42,,,,14765.37,0
13482160,15:54:00,15:54:00,9922,43,,1,,18305.19,
13569020,20:36:00,20:36:00,1720,1,,,1,0,
13569020,20:37:19,20:37:19,3985,2,,,,485.23,0
13569020,20:38:13,20:38:13,1721,3,,,,784.44,0
13569020,20:39:37,20:39:37,8211,4,,,,1241.42,0
13569020,20:40:08,20:40:08,1723,5,,,,1427.93,0
13569020,20:40:36,20:40:36,1724,6,,,,1563.71,0
13569020,20:41:55,20:41:55,9557,7,,,,2029.52,0
13569020,20:42:31,20:42:31,299,8,,,,2258.73,0
13569020,20:44:00,20:44:00,10053,9,,,,2879.61,
13569020,20:44:30,20:44:30,300,10,,,,3212.72,0
13569020,20:45:07,20:45:07,1725,11,,,,3558.49,0
13569020,20:45:33,20:45:33,1726,12,,,,3749.01,0
13569020,20:45:55,20:45:55,9435,13,,,,3914.9,0
13569020,20:46:17,20:46:17,5580,14,,,,4059.06,0
13569020,20:46:58,20:46:58,5581,15,,,,4393.52,0
13569020,20:47:14,20:47:14,5582,16,,,,4556.08,0
13569020,20:47:46,20:47:46,5583,17,,,,4737.21,0
13569020,20:48:29,20:48:29,390,18,,,,5004.25,0
13569020,20:49:00,20:49:00,391,19,,,,5234.69,
13569020,20:49:20,20:49:20,392,20,,,,5379.17,0
13569020,20:49:52,20:49:52,393,21,,,,5622.52,0
13569020,20:50:24,20:50:24,394,22,,,,5892.43,0
13569020,20:50:51,20:50:51,395,23,,,,6149.4,0
13569020,20:51:37,20:51:37,396,24,,,,6522.26,0
13569020,20:52:05,20:52:05,397,25,,,,6780.01,0
13569020,20:52:27,20:52:27,398,26,,,,6942.71,0
13569020,20:52:46,20:52:46,399,27,,,,7109.73,0
13569020,20:53:19,20:53:19,400,28,,,,7394.7,0
13569020,20:54:00,20:54:00,401,29,,,,7804.55,
13569020,20:54:27,20:54:27,402,30,,,,8158.42,0
13569020,20:54:49,20:54:49,403,31,,,,8442.1,0
13569020,20:55:05,20:55:05,1622,32,,,,8584.68,0
13569020,20:55:26,20:55:26,1623,33,,,,8835.72,0
13569020,20:56:21,20:56:21,7677,34,,,,9484.95,0
13569020,20:56:37,20:56:37,1635,35,,,,9666.07,0
13569020,20:56:47,20:56:47,1636,36,,,,9794.08,0
13569020,20:57:10,20:57:10,1637,37,,,,10046.82,0
13569020,20:57:28,20:57:28,1638,38,,,,10245.11,0
13569020,20:57:52,20:57:52,1639,39,,,,10461.97,0
13569020,20:58:15,20:58:15,1640,40,,,,10657.57,0
13569020,20:59:00,20:59:00,622,41,,,,11081.18,
13569020,21:04:03,21:04:03,623,42,,,,14765.37,0
13569020,21:09:00,21:09:00,9922,43,,1,,18305.19,
13569030,20:36:00,20:36:00,1720,1,,,1,0,
13569030,20:37:19,20:37:19,3985,2,,,,485.23,0
13569030,20:38:13,20:38:13,1721,3,,,,784.44,0
13569030,20:39:37,20:39:37,8211,4,,,,1241.42,0
13569030,20:40:08,20:40:08,1723,5,,,,1427.93,0
13569030,20:40:36,20:40:36,1724,6,,,,1563.71,0
13569030,20:41:55,20:41:55,9557,7,,,,2029.52,0
13569030,20:42:31,20:42:31,299,8,,,,2258.73,0
13569030,20:44:00,20:44:00,10053,9,,,,2879.61,
13569030,20:44:30,20:44:30,300,10,,,,3212.72,0
13569030,20:45:07,20:45:07,1725,11,,,,3558.49,0
13569030,20:45:33,20:45:33,1726,12,,,,3749.01,0
13569030,20:45:55,20:45:55,9435,13,,,,3914.9,0
13569030,20:46:17,20:46:17,5580,14,,,,4059.06,0
13569030,20:46:58,20:46:58,5581,15,,,,4393.52,0
13569030,20:47:14,20:47:14,5582,16,,,,4556.08,0
13569030,20:47:46,20:47:46,5583,17,,,,4737.21,0
13569030,20:48:29,20:48:29,390,18,,,,5004.25,0
13569030,20:49:00,20:49:00,391,19,,,,5234.69,
13569030,20:49:20,20:49:20,392,20,,,,5379.17,0
13569030,20:49:52,20:49:52,393,21,,,,5622.52,0
13569030,20:50:24,20:50:24,394,22,,,,5892.43,0
13569030,20:50:51,20:50:51,395,23,,,,6149.4,0
13569030,20:51:37,20:51:37,396,24,,,,6522.26,0
13569030,20:52:05,20:52:05,397,25,,,,6780.01,0
13569030,20:52:27,20:52:27,398,26,,,,6942.71,0
13569030,20:52:46,20:52:46,399,27,,,,7109.73,0
13569030,20:53:19,20:53:19,400,28,,,,7394.7,0
13569030,20:54:00,20:54:00,401,29,,,,7804.55,
13569030,20:54:27,20:54:27,402,30,,,,8158.42,0
13569030,20:54:49,20:54:49,403,31,,,,8442.1,0
13569030,20:55:05,20:55:05,1622,32,,,,8584.68,0
13569030,20:55:26,20:55:26,1623,33,,,,8835.72,0
13569030,20:56:21,20:56:21,7677,34,,,,9484.95,0
13569030,20:56:37,20:56:37,1635,35,,,,9666.07,0
13569030,20:56:47,20:56:47,1636,36,,,,9794.08,0
13569030,20:57:10,20:57:10,1637,37,,,,10046.82,0
13569030,20:57:28,20:57:28,1638,38,,,,10245.11,0
13569030,20:57:52,20:57:52,1639,39,,,,10461.97,0
13569030,20:58:15,20:58:15,1640,40,,,,10657.57,0
13569030,20:59:00,20:59:00,622,41,,,,11081.18,
13569030,21:04:03,21:04:03,623,42,,,,14765.37,0
13569030,21:09:00,21:09:00,9922,43,,1,,18305.19,
13569040,20:36:00,20:36:00,1720,1,,,1,0,
13569040,20:37:19,20:37:19,3985,2,,,,485.23,0
13569040,20:38:13,20:38:13,1721,3,,,,784.44,0
13569040,20:39:37,20:39:37,8211,4,,,,1241.42,0
13569040,20:40:08,20:40:08,1723,5,,,,1427.93,0
13569040,20:40:36,20:40:36,1724,6,,,,1563.71,0
13569040,20:41:55,20:41:55,9557,7,,,,2029.52,0
13569040,20:42:31,20:42:31,299,8,,,,2258.73,0
13569040,20:44:00,20:44:00,10053,9,,,,2879.61,
13569040,20:44:30,20:44:30,300,10,,,,3212.72,0
13569040,20:45:07,20:45:07,1725,11,,,,3558.49,0
13569040,20:45:33,20:45:33,1726,12,,,,3749.01,0
13569040,20:45:55,20:45:55,9435,13,,,,3914.9,0
13569040,20:46:17,20:46:17,5580,14,,,,4059.06,0
13569040,20:46:58,20:46:58,5581,15,,,,4393.52,0
13569040,20:47:14,20:47:14,5582,16,,,,4556.08,0
13569040,20:47:46,20:47:46,5583,17,,,,4737.21,0
13569040,20:48:29,20:48:29,390,18,,,,5004.25,0
13569040,20:49:00,20:49:00,391,19,,,,5234.69,
13569040,20:49:20,20:49:20,392,20,,,,5379.17,0
13569040,20:49:52,20:49:52,393,21,,,,5622.52,0
13569040,20:50:24,20:50:24,394,22,,,,5892.43,0
13569040,20:50:51,20:50:51,395,23,,,,6149.4,0
13569040,20:51:37,20:51:37,396,24,,,,6522.26,0
13569040,20:52:05,20:52:05,397,25,,,,6780.01,0
13569040,20:52:27,20:52:27,398,26,,,,6942.71,0
13569040,20:52:46,20:52:46,399,27,,,,7109.73,0
13569040,20:53:19,20:53:19,400,28,,,,7394.7,0
13569040,20:54:00,20:54:00,401,29,,,,7804.55,
13569040,20:54:27,20:54:27,402,30,,,,8158.42,0
13569040,20:54:49,20:54:49,403,31,,,,8442.1,0
13569040,20:55:05,20:55:05,1622,32,,,,8584.68,0
13569040,20:55:26,20:55:26,1623,33,,,,8835.72,0
13569040,20:56:21,20:56:21,7677,34,,,,9484.95,0
13569040,20:56:37,20:56:37,1635,35,,,,9666.07,0
13569040,20:56:47,20:56:47,1636,36,,,,9794.08,0
13569040,20:57:10,20:57:10,1637,37,,,,10046.82,0
13569040,20:57:28,20:57:28,1638,38,,,,10245.11,0
13569040,20:57:52,20:57:52,1639,39,,,,10461.97,0
13569040,20:58:15,20:58:15,1640,40,,,,10657.57,0
13569040,20:59:00,20:59:00,622,41,,,,11081.18,
13569040,21:04:03,21:04:03,623,42,,,,14765.37,0
13569040,21:09:00,21:09:00,9922,43,,1,,18305.19,
13569050,20:36:00,20:36:00,1720,1,,,1,0,
13569050,20:37:19,20:37:19,3985,2,,,,485.23,0
13569050,20:38:13,20:38:13,1721,3,,,,784.44,0
13569050,20:39:37,20:39:37,8211,4,,,,1241.42,0
13569050,20:40:08,20:40:08,1723,5,,,,1427.93,0
13569050,20:40:36,20:40:36,1724,6,,,,1563.71,0
13569050,20:41:55,20:41:55,9557,7,,,,2029.52,0
13569050,20:42:31,20:42:31,299,8,,,,2258.73,0
13569050,20:44:00,20:44:00,10053,9,,,,2879.61,
13569050,20:44:30,20:44:30,300,10,,,,3212.72,0
13569050,20:45:07,20:45:07,1725,11,,,,3558.49,0
13569050,20:45:33,20:45:33,1726,12,,,,3749.01,0
13569050,20:45:55,20:45:55,9435,13,,,,3914.9,0
13569050,20:46:17,20:46:17,5580,14,,,,4059.06,0
13569050,20:46:58,20:46:58,5581,15,,,,4393.52,0
13569050,20:47:14,20:47:14,5582,16,,,,4556.08,0
13569050,20:47:46,20:47:46,5583,17,,,,4737.21,0
13569050,20:48:29,20:48:29,390,18,,,,5004.25,0
13569050,20:49:00,20:49:00,391,19,,,,5234.69,
13569050,20:49:20,20:49:20,392,20,,,,5379.17,0
13569050,20:49:52,20:49:52,393,21,,,,5622.52,0
13569050,20:50:24,20:50:24,394,22,,,,5892.43,0
13569050,20:50:51,20:50:51,395,23,,,,6149.4,0
13569050,20:51:37,20:51:37,396,24,,,,6522.26,0
13569050,20:52:05,20:52:05,397,25,,,,6780.01,0
13569050,20:52:27,20:52:27,398,26,,,,6942.71,0
13569050,20:52:46,20:52:46,399,27,,,,7109.73,0
13569050,20:53:19,20:53:19,400,28,,,,7394.7,0
13569050,20:54:00,20:54:00,401,29,,,,7804.55,
13569050,20:54:27,20:54:27,402,30,,,,8158.42,0
13569050,20:54:49,20:54:49,403,31,,,,8442.1,0
13569050,20:55:05,20:55:05,1622,32,,,,8584.68,0
13569050,20:55:26,20:55:26,1623,33,,,,8835.72,0
13569050,20:56:21,20:56:21,7677,34,,,,9484.95,0
13569050,20:56:37,20:56:37,1635,35,,,,9666.07,0
13569050,20:56:47,20:56:47,1636,36,,,,9794.08,0
13569050,20:57:10,20:57:10,1637,37,,,,10046.82,0
13569050,20:57:28,20:57:28,1638,38,,,,10245.11,0
13569050,20:57:52,20:57:52,1639,39,,,,10461.97,0
13569050,20:58:15,20:58:15,1640,40,,,,10657.57,0
13569050,20:59:00,20:59:00,622,41,,,,11081.18,
13569050,21:04:03,21:04:03,623,42,,,,14765.37,0
13569050,21:09:00,21:09:00,9922,43,,1,,18305.19,
13569060,20:36:00,20:36:00,1720,1,,,1,0,
13569060,20:37:19,20:37:19,3985,2,,,,485.23,0
13569060,20:38:13,20:38:13,1721,3,,,,784.44,0
13569060,20:39:37,20:39:37,8211,4,,,,1241.42,0
13569060,20:40:08,20:40:08,1723,5,,,,1427.93,0
13569060,20:40:36,20:40:36,1724,6,,,,1563.71,0
13569060,20:41:55,20:41:55,9557,7,,,,2029.52,0
13569060,20:42:31,20:42:31,299,8,,,,2258.73,0
13569060,20:44:00,20:44:00,10053,9,,,,2879.61,
13569060,20:44:30,20:44:30,300,10,,,,3212.72,0
13569060,20:45:07,20:45:07,1725,11,,,,3558.49,0
13569060,20:45:33,20:45:33,1726,12,,,,3749.01,0
13569060,20:45:55,20:45:55,9435,13,,,,3914.9,0
13569060,20:46:17,20:46:17,5580,14,,,,4059.06,0
13569060,20:46:58,20:46:58,5581,15,,,,4393.52,0
13569060,20:47:14,20:47:14,5582,16,,,,4556.08,0
13569060,20:47:46,20:47:46,5583,17,,,,4737.21,0
13569060,20:48:29,20:48:29,390,18,,,,5004.25,0
13569060,20:49:00,20:49:00,391,19,,,,5234.69,
13569060,20:49:20,20:49:20,392,20,,,,5379.17,0
13569060,20:49:52,20:49:52,393,21,,,,5622.52,0
13569060,20:50:24,20:50:24,394,22,,,,5892.43,0
13569060,20:50:51,20:50:51,395,23,,,,6149.4,0
13569060,20:51:37,20:51:37,396,24,,,,6522.26,0
13569060,20:52:05,20:52:05,397,25,,,,6780.01,0
13569060,20:52:27,20:52:27,398,26,,,,6942.71,0
13569060,20:52:46,20:52:46,399,27,,,,7109.73,0
13569060,20:53:19,20:53:19,400,28,,,,7394.7,0
13569060,20:54:00,20:54:00,401,29,,,,7804.55,
13569060,20:54:27,20:54:27,402,30,,,,8158.42,0
13569060,20:54:49,20:54:49,403,31,,,,8442.1,0
13569060,20:55:05,20:55:05,1622,32,,,,8584.68,0
13569060,20:55:26,20:55:26,1623,33,,,,8835.72,0
13569060,20:56:21,20:56:21,7677,34,,,,9484.95,0
13569060,20:56:37,20:56:37,1635,35,,,,9666.07,0
13569060,20:56:47,20:56:47,1636,36,,,,9794.08,0
13569060,20:57:10,20:57:10,1637,37,,,,10046.82,0
13569060,20:57:28,20:57:28,1638,38,,,,10245.11,0
13569060,20:57:52,20:57:52,1639,39,,,,10461.97,0
13569060,20:58:15,20:58:15,1640,40,,,,10657.57,0
13569060,20:59:00,20:59:00,622,41,,,,11081.18,
13569060,21:04:03,21:04:03,623,42,,,,14765.37,0
13569060,21:09:00,21:09:00,9922,43,,1,,18305.19,
13569080,20:36:00,20:36:00,1720,1,,,1,0,
13569080,20:37:19,20:37:19,3985,2,,,,485.23,0
13569080,20:38:13,20:38:13,1721,3,,,,784.44,0
13569080,20:39:37,20:39:37,8211,4,,,,1241.42,0
13569080,20:40:08,20:40:08,1723,5,,,,1427.93,0
13569080,20:40:36,20:40:36,1724,6,,,,1563.71,0
13569080,20:41:55,20:41:55,9557,7,,,,2029.52,0
13569080,20:42:31,20:42:31,299,8,,,,2258.73,0
13569080,20:44:00,20:44:00,10053,9,,,,2879.61,
13569080,20:44:30,20:44:30,300,10,,,,3212.72,0
13569080,20:45:07,20:45:07,1725,11,,,,3558.49,0
13569080,20:45:33,20:45:33,1726,12,,,,3749.01,0
13569080,20:45:55,20:45:55,9435,13,,,,3914.9,0
13569080,20:46:17,20:46:17,5580,14,,,,4059.06,0
13569080,20:46:58,20:46:58,5581,15,,,,4393.52,0
13569080,20:47:14,20:47:14,5582,16,,,,4556.08,0
13569080,20:47:46,20:47:46,5583,17,,,,4737.21,0
13569080,20:48:29,20:48:29,390,18,,,,5004.25,0
13569080,20:49:00,20:49:00,391,19,,,,5234.69,
13569080,20:49:20,20:49:20,392,20,,,,5379.17,0
13569080,20:49:52,20:49:52,393,21,,,,5622.52,0
13569080,20:50:24,20:50:24,394,22,,,,5892.43,0
13569080,20:50:51,20:50:51,395,23,,,,6149.4,0
13569080,20:51:37,20:51:37,396,24,,,,6522.26,0
13569080,20:52:05,20:52:05,397,25,,,,6780.01,0
13569080,20:52:27,20:52:27,398,26,,,,6942.71,0
13569080,20:52:46,20:52:46,399,27,,,,7109.73,0
13569080,20:53:19,20:53:19,400,28,,,,7394.7,0
13569080,20:54:00,20:54:00,401,29,,,,7804.55,
13569080,20:54:27,20:54:27,402,30,,,,8158.42,0
13569080,20:54:49,20:54:49,403,31,,,,8442.1,0
13569080,20:55:05,20:55:05,1622,32,,,,8584.68,0
13569080,20:55:26,20:55:26,1623,33,,,,8835.72,0
13569080,20:56:21,20:56:21,7677,34,,,,9484.95,0
13569080,20:56:37,20:56:37,1635,35,,,,9666.07,0
13569080,20:56:47,20:56:47,1636,36,,,,9794.08,0
13569080,20:57:10,20:57:10,1637,37,,,,10046.82,0
13569080,20:57:28,20:57:28,1638,38,,,,10245.11,0
13569080,20:57:52,20:57:52,1639,39,,,,10461.97,0
13569080,20:58:15,20:58:15,1640,40,,,,10657.57,0
13569080,20:59:00,20:59:00,622,41,,,,11081.18,
13569080,21:04:03,21:04:03,623,42,,,,14765.37,0
13569080,21:09:00,21:09:00,9922,43,,1,,18305.19,
13569090,20:36:00,20:36:00,1720,1,,,1,0,
13569090,20:37:19,20:37:19,3985,2,,,,485.23,0
13569090,20:38:13,20:38:13,1721,3,,,,784.44,0
13569090,20:39:37,20:39:37,8211,4,,,,1241.42,0
13569090,20:40:08,20:40:08,1723,5,,,,1427.93,0
13569090,20:40:36,20:40:36,1724,6,,,,1563.71,0
13569090,20:41:55,20:41:55,9557,7,,,,2029.52,0
13569090,20:42:31,20:42:31,299,8,,,,2258.73,0
13569090,20:44:00,20:44:00,10053,9,,,,2879.61,
13569090,20:44:30,20:44:30,300,10,,,,3212.72,0
13569090,20:45:07,20:45:07,1725,11,,,,3558.49,0
13569090,20:45:33,20:45:33,1726,12,,,,3749.01,0
13569090,20:45:55,20:45:55,9435,13,,,,3914.9,0
13569090,20:46:17,20:46:17,5580,14,,,,4059.06,0
13569090,20:46:58,20:46:58,5581,15,,,,4393.52,0
13569090,20:47:14,20:47:14,5582,16,,,,4556.08,0
13569090,20:47:46,20:47:46,5583,17,,,,4737.21,0
13569090,20:48:29,20:48:29,390,18,,,,5004.25,0
13569090,20:49:00,20:49:00,391,19,,,,5234.69,
13569090,20:49:20,20:49:20,392,20,,,,5379.17,0
13569090,20:49:52,20:49:52,393,21,,,,5622.52,0
13569090,20:50:24,20:50:24,394,22,,,,5892.43,0
13569090,20:50:51,20:50:51,395,23,,,,6149.4,0
13569090,20:51:37,20:51:37,396,24,,,,6522.26,0
13569090,20:52:05,20:52:05,397,25,,,,6780.01,0
13569090,20:52:27,20:52:27,398,26,,,,6942.71,0
13569090,20:52:46,20:52:46,399,27,,,,7109.73,0
13569090,20:53:19,20:53:19,400,28,,,,7394.7,0
13569090,20:54:00,20:54:00,401,29,,,,7804.55,
13569090,20:54:27,20:54:27,402,30,,,,8158.42,0
13569090,20:54:49,20:54:49,403,31,,,,8442.1,0
13569090,20:55:05,20:55:05,1622,32,,,,8584.68,0
13569090,20:55:26,20:55:26,1623,33,,,,8835.72,0
13569090,20:56:21,20:56:21,7677,34,,,,9484.95,0
13569090,20:56:37,20:56:37,1635,35,,,,9666.07,0
13569090,20:56:47,20:56:47,1636,36,,,,9794.08,0
13569090,20:57:10,20:57:10,1637,37,,,,10046.82,0
13569090,20:57:28,20:57:28,1638,38,,,,10245.11,0
13569090,20:57:52,20:57:52,1639,39,,,,10461.97,0
13569090,20:58:15,20:58:15,1640,40,,,,10657.57,0
13569090,20:59:00,20:59:00,622,41,,,,11081.18,
13569090,21:04:03,21:04:03,623,42,,,,14765.37,0
13569090,21:09:00,21:09:00,9922,43,,1,,18305.19,
13569120,20:36:00,20:36:00,1720,1,,,1,0,
13569120,20:37:19,20:37:19,3985,2,,,,485.23,0
13569120,20:38:13,20:38:13,1721,3,,,,784.44,0
13569120,20:39:37,20:39:37,8211,4,,,,1241.42,0
13569120,20:40:08,20:40:08,1723,5,,,,1427.93,0
13569120,20:40:36,20:40:36,1724,6,,,,1563.71,0
13569120,20:41:55,20:41:55,9557,7,,,,2029.52,0
13569120,20:42:31,20:42:31,299,8,,,,2258.73,0
13569120,20:44:00,20:44:00,10053,9,,,,2879.61,
13569120,20:44:30,20:44:30,300,10,,,,3212.72,0
13569120,20:45:07,20:45:07,1725,11,,,,3558.49,0
13569120,20:45:33,20:45:33,1726,12,,,,3749.01,0
13569120,20:45:55,20:45:55,9435,13,,,,3914.9,0
13569120,20:46:17,20:46:17,5580,14,,,,4059.06,0
13569120,20:46:58,20:46:58,5581,15,,,,4393.52,0
13569120,20:47:14,20:47:14,5582,16,,,,4556.08,0
13569120,20:47:46,20:47:46,5583,17,,,,4737.21,0
13569120,20:48:29,20:48:29,390,18,,,,5004.25,0
13569120,20:49:00,20:49:00,391,19,,,,5234.69,
13569120,20:49:20,20:49:20,392,20,,,,5379.17,0
13569120,20:49:52,20:49:52,393,21,,,,5622.52,0
13569120,20:50:24,20:50:24,394,22,,,,5892.43,0
13569120,20:50:51,20:50:51,395,23,,,,6149.4,0
13569120,20:51:37,20:51:37,396,24,,,,6522.26,0
13569120,20:52:05,20:52:05,397,25,,,,6780.01,0
13569120,20:52:27,20:52:27,398,26,,,,6942.71,0
13569120,20:52:46,20:52:46,399,27,,,,7109.73,0
13569120,20:53:19,20:53:19,400,28,,,,7394.7,0
13569120,20:54:00,20:54:00,401,29,,,,7804.55,
13569120,20:54:27,20:54:27,402,30,,,,8158.42,0
13569120,20:54:49,20:54:49,403,31,,,,8442.1,0
13569120,20:55:05,20:55:05,1622,32,,,,8584.68,0
13569120,20:55:26,20:55:26,1623,33,,,,8835.72,0
13569120,20:56:21,20:56:21,7677,34,,,,9484.95,0
13569120,20:56:37,20:56:37,1635,35,,,,9666.07,0
13569120,20:56:47,20:56:47,1636,36,,,,9794.08,0
13569120,20:57:10,20:57:10,1637,37,,,,10046.82,0
13569120,20:57:28,20:57:28,1638,38,,,,10245.11,0
13569120,20:57:52,20:57:52,1639,39,,,,10461.97,0
13569120,20:58:15,20:58:15,1640,40,,,,10657.57,0
13569120,20:59:00,20:59:00,622,41,,,,11081.18,
13569120,21:04:03,21:04:03,623,42,,,,14765.37,0
13569120,21:09:00,21:09:00,9922,43,,1,,18305.19,
13569130,20:36:00,20:36:00,1720,1,,,1,0,
13569130,20:37:19,20:37:19,3985,2,,,,485.23,0
13569130,20:38:13,20:38:13,1721,3,,,,784.44,0
13569130,20:39:37,20:39:37,8211,4,,,,1241.42,0
13569130,20:40:08,20:40:08,1723,5,,,,1427.93,0
13569130,20:40:36,20:40:36,1724,6,,,,1563.71,0
13569130,20:41:55,20:41:55,9557,7,,,,2029.52,0
13569130,20:42:31,20:42:31,299,8,,,,2258.73,0
13569130,20:44:00,20:44:00,10053,9,,,,2879.61,
13569130,20:44:30,20:44:30,300,10,,,,3212.72,0
13569130,20:45:07,20:45:07,1725,11,,,,3558.49,0
13569130,20:45:33,20:45:33,1726,12,,,,3749.01,0
13569130,20:45:55,20:45:55,9435,13,,,,3914.9,0
13569130,20:46:17,20:46:17,5580,14,,,,4059.06,0
13569130,20:46:58,20:46:58,5581,15,,,,4393.52,0
13569130,20:47:14,20:47:14,5582,16,,,,4556.08,0
13569130,20:47:46,20:47:46,5583,17,,,,4737.21,0
13569130,20:48:29,20:48:29,390,18,,,,5004.25,0
13569130,20:49:00,20:49:00,391,19,,,,5234.69,
13569130,20:49:20,20:49:20,392,20,,,,5379.17,0
13569130,20:49:52,20:49:52,393,21,,,,5622.52,0
13569130,20:50:24,20:50:24,394,22,,,,5892.43,0
13569130,20:50:51,20:50:51,395,23,,,,6149.4,0
13569130,20:51:37,20:51:37,396,24,,,,6522.26,0
13569130,20:52:05,20:52:05,397,25,,,,6780.01,0
13569130,20:52:27,20:52:27,398,26,,,,6942.71,0
13569130,20:52:46,20:52:46,399,27,,,,7109.73,0
13569130,20:53:19,20:53:19,400,28,,,,7394.7,0
13569130,20:54:00,20:54:00,401,29,,,,7804.55,
13569130,20:54:27,20:54:27,402,30,,,,8158.42,0
13569130,20:54:49,20:54:49,403,31,,,,8442.1,0
13569130,20:55:05,20:55:05,1622,32,,,,8584.68,0
13569130,20:55:26,20:55:26,1623,33,,,,8835.72,0
13569130,20:56:21,20:56:21,7677,34,,,,9484.95,0
13569130,20:56:37,20:56:37,1635,35,,,,9666.07,0
13569130,20:56:47,20:56:47,1636,36,,,,9794.08,0
13569130,20:57:10,20:57:10,1637,37,,,,10046.82,0
13569130,20:57:28,20:57:28,1638,38,,,,10245.11,0
13569130,20:57:52,20:57:52,1639,39,,,,10461.97,0
13569130,20:58:15,20:58:15,1640,40,,,,10657.57,0
13569130,20:59:00,20:59:00,622,41,,,,11081.18,
13569130,21:04:03,21:04:03,623,42,,,,14765.37,0
13569130,21:09:00,21:09:00,9922,43,,1,,18305.19,
13942010,08:40:00,08:40:00,1720,1,,,1,0,
13942010,08:40:59,08:40:59,3985,2,,,,485.23,0
13942010,08:41:40,08:41:40,1721,3,,,,784.44,0
13942010,08:42:43,08:42:43,8211,4,,,,1241.42,0
13942010,08:43:06,08:43:06,1723,5,,,,1427.93,0
13942010,08:43:27,08:43:27,1724,6,,,,1563.71,0
13942010,08:44:26,08:44:26,9557,7,,,,2029.52,0
13942010,08:44:53,08:44:53,299,8,,,,2258.73,0
13942010,08:46:00,08:46:00,10053,9,,,,2879.61,
13942010,08:46:30,08:46:30,300,10,,,,3212.72,0
13942010,08:47:07,08:47:07,1725,11,,,,3558.49,0
13942010,08:47:33,08:47:33,1726,12,,,,3749.01,0
13942010,08:47:55,08:47:55,9435,13,,,,3914.9,0
13942010,08:48:17,08:48:17,5580,14,,,,4059.06,0
13942010,08:48:58,08:48:58,5581,15,,,,4393.52,0
13942010,08:49:14,08:49:14,5582,16,,,,4556.08,0
13942010,08:49:46,08:49:46,5583,17,,,,4737.21,0
13942010,08:50:29,08:50:29,390,18,,,,5004.25,0
13942010,08:51:00,08:51:00,391,19,,,,5234.69,
13942010,08:51:20,08:51:20,392,20,,,,5379.17,0
13942010,08:51:52,08:51:52,393,21,,,,5622.52,0
13942010,08:52:24,08:52:24,394,22,,,,5892.43,0
13942010,08:52:51,08:52:51,395,23,,,,6149.4,0
13942010,08:53:37,08:53:37,396,24,,,,6522.26,0
13942010,08:54:05,08:54:05,397,25,,,,6780.01,0
13942010,08:54:27,08:54:27,398,26,,,,6942.71,0
13942010,08:54:46,08:54:46,399,27,,,,7109.73,0
13942010,08:55:19,08:55:19,400,28,,,,7394.7,0
13942010,08:56:00,08:56:00,401,29,,,,7804.55,
13942010,08:56:27,08:56:27,402,30,,,,8158.42,0
13942010,08:56:49,08:56:49,403,31,,,,8442.1,0
13942010,08:57:05,08:57:05,1622,32,,,,8584.68,0
13942010,08:57:26,08:57:26,1623,33,,,,8835.72,0
13942010,08:58:21,08:58:21,7677,34,,,,9484.95,0
13942010,08:58:37,08:58:37,1635,35,,,,9666.07,0
13942010,08:58:47,08:58:47,1636,36,,,,9794.08,0
13942010,08:59:10,08:59:10,1637,37,,,,10046.82,0
13942010,08:59:28,08:59:28,1638,38,,,,10245.11,0
13942010,08:59:52,08:59:52,1639,39,,,,10461.97,0
13942010,09:00:15,09:00:15,1640,40,,,,10657.57,0
13942010,09:01:00,09:01:00,622,41,,,,11081.18,
13942010,09:07:04,09:07:04,623,42,,,,14765.37,0
13942010,09:13:00,09:13:00,9922,43,,1,,18305.19,
13942110,08:40:00,08:40:00,1720,1,,,1,0,
13942110,08:40:59,08:40:59,3985,2,,,,485.23,0
13942110,08:41:40,08:41:40,1721,3,,,,784.44,0
13942110,08:42:43,08:42:43,8211,4,,,,1241.42,0
13942110,08:43:06,08:43:06,1723,5,,,,1427.93,0
13942110,08:43:27,08:43:27,1724,6,,,,1563.71,0
13942110,08:44:26,08:44:26,9557,7,,,,2029.52,0
13942110,08:44:53,08:44:53,299,8,,,,2258.73,0
13942110,08:46:00,08:46:00,10053,9,,,,2879.61,
13942110,08:46:30,08:46:30,300,10,,,,3212.72,0
13942110,08:47:07,08:47:07,1725,11,,,,3558.49,0
13942110,08:47:33,08:47:33,1726,12,,,,3749.01,0
13942110,08:47:55,08:47:55,9435,13,,,,3914.9,0
13942110,08:48:17,08:48:17,5580,14,,,,4059.06,0
13942110,08:48:58,08:48:58,5581,15,,,,4393.52,0
13942110,08:49:14,08:49:14,5582,16,,,,4556.08,0
13942110,08:49:46,08:49:46,5583,17,,,,4737.21,0
13942110,08:50:29,08:50:29,390,18,,,,5004.25,0
13942110,08:51:00,08:51:00,391,19,,,,5234.69,
13942110,08:51:20,08:51:20,392,20,,,,5379.17,0
13942110,08:51:52,08:51:52,393,21,,,,5622.52,0
13942110,08:52:24,08:52:24,394,22,,,,5892.43,0
13942110,08:52:51,08:52:51,395,23,,,,6149.4,0
13942110,08:53:37,08:53:37,396,24,,,,6522.26,0
13942110,08:54:05,08:54:05,397,25,,,,6780.01,0
13942110,08:54:27,08:54:27,398,26,,,,6942.71,0
13942110,08:54:46,08:54:46,399,27,,,,7109.73,0
13942110,08:55:19,08:55:19,400,28,,,,7394.7,0
13942110,08:56:00,08:56:00,401,29,,,,7804.55,
13942110,08:56:27,08:56:27,402,30,,,,8158.42,0
13942110,08:56:49,08:56:49,403,31,,,,8442.1,0
13942110,08:57:05,08:57:05,1622,32,,,,8584.68,0
13942110,08:57:26,08:57:26,1623,33,,,,8835.72,0
13942110,08:58:21,08:58:21,7677,34,,,,9484.95,0
13942110,08:58:37,08:58:37,1635,35,,,,9666.07,0
13942110,08:58:47,08:58:47,1636,36,,,,9794.08,0
13942110,08:59:10,08:59:10,1637,37,,,,10046.82,0
13942110,08:59:28,08:59:28,1638,38,,,,10245.11,0
13942110,08:59:52,08:59:52,1639,39,,,,10461.97,0
13942110,09:00:15,09:00:15,1640,40,,,,10657.57,0
13942110,09:01:00,09:01:00,622,41,,,,11081.18,
13942110,09:07:04,09:07:04,623,42,,,,14765.37,0
13942110,09:13:00,09:13:00,9922,43,,1,,18305.19,
13942150,08:40:00,08:40:00,1720,1,,,1,0,
13942150,08:40:59,08:40:59,3985,2,,,,485.23,0
13942150,08:41:40,08:41:40,1721,3,,,,784.44,0
13942150,08:42:43,08:42:43,8211,4,,,,1241.42,0
13942150,08:43:06,08:43:06,1723,5,,,,1427.93,0
13942150,08:43:27,08:43:27,1724,6,,,,1563.71,0
13942150,08:44:26,08:44:26,9557,7,,,,2029.52,0
13942150,08:44:53,08:44:53,299,8,,,,2258.73,0
13942150,08:46:00,08:46:00,10053,9,,,,2879.61,
13942150,08:46:30,08:46:30,300,10,,,,3212.72,0
13942150,08:47:07,08:47:07,1725,11,,,,3558.49,0
13942150,08:47:33,08:47:33,1726,12,,,,3749.01,0
13942150,08:47:55,08:47:55,9435,13,,,,3914.9,0
13942150,08:48:17,08:48:17,5580,14,,,,4059.06,0
13942150,08:48:58,08:48:58,5581,15,,,,4393.52,0
13942150,08:49:14,08:49:14,5582,16,,,,4556.08,0
13942150,08:49:46,08:49:46,5583,17,,,,4737.21,0
13942150,08:50:29,08:50:29,390,18,,,,5004.25,0
13942150,08:51:00,08:51:00,391,19,,,,5234.69,
13942150,08:51:20,08:51:20,392,20,,,,5379.17,0
13942150,08:51:52,08:51:52,393,21,,,,5622.52,0
13942150,08:52:24,08:52:24,394,22,,,,5892.43,0
13942150,08:52:51,08:52:51,395,23,,,,6149.4,0
13942150,08:53:37,08:53:37,396,24,,,,6522.26,0
13942150,08:54:05,08:54:05,397,25,,,,6780.01,0
13942150,08:54:27,08:54:27,398,26,,,,6942.71,0
13942150,08:54:46,08:54:46,399,27,,,,7109.73,0
13942150,08:55:19,08:55:19,400,28,,,,7394.7,0
13942150,08:56:00,08:56:00,401,29,,,,7804.55,
13942150,08:56:27,08:56:27,402,30,,,,8158.42,0
13942150,08:56:49,08:56:49,403,31,,,,8442.1,0
13942150,08:57:05,08:57:05,1622,32,,,,8584.68,0
13942150,08:57:26,08:57:26,1623,33,,,,8835.72,0
13942150,08:58:21,08:58:21,7677,34,,,,9484.95,0
13942150,08:58:37,08:58:37,1635,35,,,,9666.07,0
13942150,08:58:47,08:58:47,1636,36,,,,9794.08,0
13942150,08:59:10,08:59:10,1637,37,,,,10046.82,0
13942150,08:59:28,08:59:28,1638,38,,,,10245.11,0
13942150,08:59:52,08:59:52,1639,39,,,,10461.97,0
13942150,09:00:15,09:00:15,1640,40,,,,10657.57,0
13942150,09:01:00,09:01:00,622,41,,,,11081.18,
13942150,09:07:04,09:07:04,623,42,,,,14765.37,0
13942150,09:13:00,09:13:00,9922,43,,1,,18305.19,
13956010,12:06:00,12:06:00,1720,1,,,1,0,
13956010,12:06:59,12:06:59,3985,2,,,,485.23,0
13956010,12:07:40,12:07:40,1721,3,,,,784.44,0
13956010,12:08:43,12:08:43,8211,4,,,,1241.42,0
13956010,12:09:06,12:09:06,1723,5,,,,1427.93,0
13956010,12:09:27,12:09:27,1724,6,,,,1563.71,0
13956010,12:10:26,12:10:26,9557,7,,,,2029.52,0
13956010,12:10:53,12:10:53,299,8,,,,2258.73,0
13956010,12:12:00,12:12:00,10053,9,,,,2879.61,
13956010,12:12:30,12:12:30,300,10,,,,3212.72,0
13956010,12:13:07,12:13:07,1725,11,,,,3558.49,0
13956010,12:13:33,12:13:33,1726,12,,,,3749.01,0
13956010,12:13:55,12:13:55,9435,13,,,,3914.9,0
13956010,12:14:17,12:14:17,5580,14,,,,4059.06,0
13956010,12:14:58,12:14:58,5581,15,,,,4393.52,0
13956010,12:15:14,12:15:14,5582,16,,,,4556.08,0
13956010,12:15:46,12:15:46,5583,17,,,,4737.21,0
13956010,12:16:29,12:16:29,390,18,,,,5004.25,0
13956010,12:17:00,12:17:00,391,19,,,,5234.69,
13956010,12:17:20,12:17:20,392,20,,,,5379.17,0
13956010,12:17:52,12:17:52,393,21,,,,5622.52,0
13956010,12:18:24,12:18:24,394,22,,,,5892.43,0
13956010,12:18:51,12:18:51,395,23,,,,6149.4,0
13956010,12:19:37,12:19:37,396,24,,,,6522.26,0
13956010,12:20:05,12:20:05,397,25,,,,6780.01,0
13956010,12:20:27,12:20:27,398,26,,,,6942.71,0
13956010,12:20:46,12:20:46,399,27,,,,7109.73,0
13956010,12:21:19,12:21:19,400,28,,,,7394.7,0
13956010,12:22:00,12:22:00,401,29,,,,7804.55,
13956010,12:22:27,12:22:27,402,30,,,,8158.42,0
13956010,12:22:49,12:22:49,403,31,,,,8442.1,0
13956010,12:23:05,12:23:05,1622,32,,,,8584.68,0
13956010,12:23:26,12:23:26,1623,33,,,,8835.72,0
13956010,12:24:21,12:24:21,7677,34,,,,9484.95,0
13956010,12:24:37,12:24:37,1635,35,,,,9666.07,0
13956010,12:24:47,12:24:47,1636,36,,,,9794.08,0
13956010,12:25:10,12:25:10,1637,37,,,,10046.82,0
13956010,12:25:28,12:25:28,1638,38,,,,10245.11,0
13956010,12:25:52,12:25:52,1639,39,,,,10461.97,0
13956010,12:26:15,12:26:15,1640,40,,,,10657.57,0
13956010,12:27:00,12:27:00,622,41,,,,11081.18,
13956010,12:33:04,12:33:04,623,42,,,,14765.37,0
13956010,12:39:00,12:39:00,9922,43,,1,,18305.19,
13956110,12:06:00,12:06:00,1720,1,,,1,0,
13956110,12:06:59,12:06:59,3985,2,,,,485.23,0
13956110,12:07:40,12:07:40,1721,3,,,,784.44,0
13956110,12:08:43,12:08:43,8211,4,,,,1241.42,0
13956110,12:09:06,12:09:06,1723,5,,,,1427.93,0
13956110,12:09:27,12:09:27,1724,6,,,,1563.71,0
13956110,12:10:26,12:10:26,9557,7,,,,2029.52,0
13956110,12:10:53,12:10:53,299,8,,,,2258.73,0
13956110,12:12:00,12:12:00,10053,9,,,,2879.61,
13956110,12:12:30,12:12:30,300,10,,,,3212.72,0
13956110,12:13:07,12:13:07,1725,11,,,,3558.49,0
13956110,12:13:33,12:13:33,1726,12,,,,3749.01,0
13956110,12:13:55,12:13:55,9435,13,,,,3914.9,0
13956110,12:14:17,12:14:17,5580,14,,,,4059.06,0
13956110,12:14:58,12:14:58,5581,15,,,,4393.52,0
13956110,12:15:14,12:15:14,5582,16,,,,4556.08,0
13956110,12:15:46,12:15:46,5583,17,,,,4737.21,0
13956110,12:16:29,12:16:29,390,18,,,,5004.25,0
13956110,12:17:00,12:17:00,391,19,,,,5234.69,
13956110,12:17:20,12:17:20,392,20,,,,5379.17,0
13956110,12:17:52,12:17:52,393,21,,,,5622.52,0
13956110,12:18:24,12:18:24,394,22,,,,5892.43,0
13956110,12:18:51,12:18:51,395,23,,,,6149.4,0
13956110,12:19:37,12:19:37,396,24,,,,6522.26,0
13956110,12:20:05,12:20:05,397,25,,,,6780.01,0
13956110,12:20:27,12:20:27,398,26,,,,6942.71,0
13956110,12:20:46,12:20:46,399,27,,,,7109.73,0
13956110,12:21:19,12:21:19,400,28,,,,7394.7,0
13956110,12:22:00,12:22:00,401,29,,,,7804.55,
13956110,12:22:27,12:22:27,402,30,,,,8158.42,0
13956110,12:22:49,12:22:49,403,31,,,,8442.1,0
13956110,12:23:05,12:23:05,1622,32,,,,8584.68,0
13956110,12:23:26,12:23:26,1623,33,,,,8835.72,0
13956110,12:24:21,12:24:21,7677,34,,,,9484.95,0
13956110,12:24:37,12:24:37,1635,35,,,,9666.07,0
13956110,12:24:47,12:24:47,1636,36,,,,9794.08,0
13956110,12:25:10,12:25:10,1637,37,,,,10046.82,0
13956110,12:25:28,12:25:28,1638,38,,,,10245.11,0
13956110,12:25:52,12:25:52,1639,39,,,,10461.97,0
13956110,12:26:15,12:26:15,1640,40,,,,10657.57,0
13956110,12:27:00,12:27:00,622,41,,,,11081.18,
13956110,12:33:04,12:33:04,623,42,,,,14765.37,0
13956110,12:39:00,12:39:00,9922,43,,1,,18305.19,
13956150,12:06:00,12:06:00,1720,1,,,1,0,
13956150,12:06:59,12:06:59,3985,2,,,,485.23,0
13956150,12:07:40,12:07:40,1721,3,,,,784.44,0
13956150,12:08:43,12:08:43,8211,4,,,,1241.42,0
13956150,12:09:06,12:09:06,1723,5,,,,1427.93,0
13956150,12:09:27,12:09:27,1724,6,,,,1563.71,0
13956150,12:10:26,12:10:26,9557,7,,,,2029.52,0
13956150,12:10:53,12:10:53,299,8,,,,2258.73,0
13956150,12:12:00,12:12:00,10053,9,,,,2879.61,
13956150,12:12:30,12:12:30,300,10,,,,3212.72,0
13956150,12:13:07,12:13:07,1725,11,,,,3558.49,0
13956150,12:13:33,12:13:33,1726,12,,,,3749.01,0
13956150,12:13:55,12:13:55,9435,13,,,,3914.9,0
13956150,12:14:17,12:14:17,5580,14,,,,4059.06,0
13956150,12:14:58,12:14:58,5581,15,,,,4393.52,0
13956150,12:15:14,12:15:14,5582,16,,,,4556.08,0
13956150,12:15:46,12:15:46,5583,17,,,,4737.21,0
13956150,12:16:29,12:16:29,390,18,,,,5004.25,0
13956150,12:17:00,12:17:00,391,19,,,,5234.69,
13956150,12:17:20,12:17:20,392,20,,,,5379.17,0
13956150,12:17:52,12:17:52,393,21,,,,5622.52,0
13956150,12:18:24,12:18:24,394,22,,,,5892.43,0
13956150,12:18:51,12:18:51,395,23,,,,6149.4,0
13956150,12:19:37,12:19:37,396,24,,,,6522.26,0
13956150,12:20:05,12:20:05,397,25,,,,6780.01,0
13956150,12:20:27,12:20:27,398,26,,,,6942.71,0
13956150,12:20:46,12:20:46,399,27,,,,7109.73,0
13956150,12:21:19,12:21:19,400,28,,,,7394.7,0
13956150,12:22:00,12:22:00,401,29,,,,7804.55,
13956150,12:22:27,12:22:27,402,30,,,,8158.42,0
13956150,12:22:49,12:22:49,403,31,,,,8442.1,0
13956150,12:23:05,12:23:05,1622,32,,,,8584.68,0
13956150,12:23:26,12:23:26,1623,33,,,,8835.72,0
13956150,12:24:21,12:24:21,7677,34,,,,9484.95,0
13956150,12:24:37,12:24:37,1635,35,,,,9666.07,0
13956150,12:24:47,12:24:47,1636,36,,,,9794.08,0
13956150,12:25:10,12:25:10,1637,37,,,,10046.82,0
13956150,12:25:28,12:25:28,1638,38,,,,10245.11,0
13956150,12:25:52,12:25:52,1639,39,,,,10461.97,0
13956150,12:26:15,12:26:15,1640,40,,,,10657.57,0
13956150,12:27:00,12:27:00,622,41,,,,11081.18,
13956150,12:33:04,12:33:04,623,42,,,,14765.37,0
13956150,12:39:00,12:39:00,9922,43,,1,,18305.19,
14140160,13:20:00,13:20:00,1720,1,,,1,0,
14140160,13:20:59,13:20:59,3985,2,,,,485.23,0
14140160,13:21:40,13:21:40,1721,3,,,,784.44,0
14140160,13:22:43,13:22:43,8211,4,,,,1241.42,0
14140160,13:23:06,13:23:06,1723,5,,,,1427.93,0
14140160,13:23:27,13:23:27,1724,6,,,,1563.71,0
14140160,13:24:26,13:24:26,9557,7,,,,2029.52,0
14140160,13:24:53,13:24:53,299,8,,,,2258.73,0
14140160,13:26:00,13:26:00,10053,9,,,,2879.61,
14140160,13:26:30,13:26:30,300,10,,,,3212.72,0
14140160,13:27:07,13:27:07,1725,11,,,,3558.49,0
14140160,13:27:33,13:27:33,1726,12,,,,3749.01,0
14140160,13:27:55,13:27:55,9435,13,,,,3914.9,0
14140160,13:28:17,13:28:17,5580,14,,,,4059.06,0
14140160,13:28:58,13:28:58,5581,15,,,,4393.52,0
14140160,13:29:14,13:29:14,5582,16,,,,4556.08,0
14140160,13:29:46,13:29:46,5583,17,,,,4737.21,0
14140160,13:30:29,13:30:29,390,18,,,,5004.25,0
14140160,13:31:00,13:31:00,391,19,,,,5234.69,
14140160,13:31:20,13:31:20,392,20,,,,5379.17,0
14140160,13:31:52,13:31:52,393,21,,,,5622.52,0
14140160,13:32:24,13:32:24,394,22,,,,5892.43,0
14140160,13:32:51,13:32:51,395,23,,,,6149.4,0
14140160,13:33:37,13:33:37,396,24,,,,6522.26,0
14140160,13:34:05,13:34:05,397,25,,,,6780.01,0
14140160,13:34:27,13:34:27,398,26,,,,6942.71,0
14140160,13:34:46,13:34:46,399,27,,,,7109.73,0
14140160,13:35:19,13:35:19,400,28,,,,7394.7,0
14140160,13:36:00,13:36:00,401,29,,,,7804.55,
14140160,13:36:27,13:36:27,402,30,,,,8158.42,0
14140160,13:36:49,13:36:49,403,31,,,,8442.1,0
14140160,13:37:05,13:37:05,1622,32,,,,8584.68,0
14140160,13:37:26,13:37:26,1623,33,,,,8835.72,0
14140160,13:38:21,13:38:21,7677,34,,,,9484.95,0
14140160,13:38:37,13:38:37,1635,35,,,,9666.07,0
14140160,13:38:47,13:38:47,1636,36,,,,9794.08,0
14140160,13:39:10,13:39:10,1637,37,,,,10046.82,0
14140160,13:39:28,13:39:28,1638,38,,,,10245.11,0
14140160,13:39:52,13:39:52,1639,39,,,,10461.97,0
14140160,13:40:15,13:40:15,1640,40,,,,10657.57,0
14140160,13:41:00,13:41:00,622,41,,,,11081.18,
14140160,13:47:34,13:47:34,623,42,,,,14765.37,0
14140160,13:54:00,13:54:00,9922,43,,1,,18305.19,
14147160,11:50:00,11:50:00,1720,1,,,1,0,
14147160,11:50:59,11:50:59,3985,2,,,,485.23,0
14147160,11:51:40,11:51:40,1721,3,,,,784.44,0
14147160,11:52:43,11:52:43,8211,4,,,,1241.42,0
14147160,11:53:06,11:53:06,1723,5,,,,1427.93,0
14147160,11:53:27,11:53:27,1724,6,,,,1563.71,0
14147160,11:54:26,11:54:26,9557,7,,,,2029.52,0
14147160,11:54:53,11:54:53,299,8,,,,2258.73,0
14147160,11:56:00,11:56:00,10053,9,,,,2879.61,
14147160,11:56:30,11:56:30,300,10,,,,3212.72,0
14147160,11:57:07,11:57:07,1725,11,,,,3558.49,0
14147160,11:57:33,11:57:33,1726,12,,,,3749.01,0
14147160,11:57:55,11:57:55,9435,13,,,,3914.9,0
14147160,11:58:17,11:58:17,5580,14,,,,4059.06,0
14147160,11:58:58,11:58:58,5581,15,,,,4393.52,0
14147160,11:59:14,11:59:14,5582,16,,,,4556.08,0
14147160,11:59:46,11:59:46,5583,17,,,,4737.21,0
14147160,12:00:29,12:00:29,390,18,,,,5004.25,0
14147160,12:01:00,12:01:00,391,19,,,,5234.69,
14147160,12:01:20,12:01:20,392,20,,,,5379.17,0
14147160,12:01:52,12:01:52,393,21,,,,5622.52,0
14147160,12:02:24,12:02:24,394,22,,,,5892.43,0
14147160,12:02:51,12:02:51,395,23,,,,6149.4,0
14147160,12:03:37,12:03:37,396,24,,,,6522.26,0
14147160,12:04:05,12:04:05,397,25,,,,6780.01,0
14147160,12:04:27,12:04:27,398,26,,,,6942.71,0
14147160,12:04:46,12:04:46,399,27,,,,7109.73,0
14147160,12:05:19,12:05:19,400,28,,,,7394.7,0
14147160,12:06:00,12:06:00,401,29,,,,7804.55,
14147160,12:06:27,12:06:27,402,30,,,,8158.42,0
14147160,12:06:49,12:06:49,403,31,,,,8442.1,0
14147160,12:07:05,12:07:05,1622,32,,,,8584.68,0
14147160,12:07:26,12:07:26,1623,33,,,,8835.72,0
14147160,12:08:21,12:08:21,7677,34,,,,9484.95,0
14147160,12:08:37,12:08:37,1635,35,,,,9666.07,0
14147160,12:08:47,12:08:47,1636,36,,,,9794.08,0
14147160,12:09:10,12:09:10,1637,37,,,,10046.82,0
14147160,12:09:28,12:09:28,1638,38,,,,10245.11,0
14147160,12:09:52,12:09:52,1639,39,,,,10461.97,0
14147160,12:10:15,12:10:15,1640,40,,,,10657.57,0
14147160,12:11:00,12:11:00,622,41,,,,11081.18,
14147160,12:17:04,12:17:04,623,42,,,,14765.37,0
14147160,12:23:00,12:23:00,9922,43,,1,,18305.19,
14340010,11:36:00,11:36:00,1720,1,,,1,0,
14340010,11:36:59,11:36:59,3985,2,,,,485.23,0
14340010,11:37:40,11:37:40,1721,3,,,,784.44,0
14340010,11:38:43,11:38:43,8211,4,,,,1241.42,0
14340010,11:39:06,11:39:06,1723,5,,,,1427.93,0
14340010,11:39:27,11:39:27,1724,6,,,,1563.71,0
14340010,11:40:26,11:40:26,9557,7,,,,2029.52,0
14340010,11:40:53,11:40:53,299,8,,,,2258.73,0
14340010,11:42:00,11:42:00,10053,9,,,,2879.61,
14340010,11:42:30,11:42:30,300,10,,,,3212.72,0
14340010,11:43:07,11:43:07,1725,11,,,,3558.49,0
14340010,11:43:33,11:43:33,1726,12,,,,3749.01,0
14340010,11:43:55,11:43:55,9435,13,,,,3914.9,0
14340010,11:44:17,11:44:17,5580,14,,,,4059.06,0
14340010,11:44:58,11:44:58,5581,15,,,,4393.52,0
14340010,11:45:14,11:45:14,5582,16,,,,4556.08,0
14340010,11:45:46,11:45:46,5583,17,,,,4737.21,0
14340010,11:46:29,11:46:29,390,18,,,,5004.25,0
14340010,11:47:00,11:47:00,391,19,,,,5234.69,
14340010,11:47:20,11:47:20,392,20,,,,5379.17,0
14340010,11:47:52,11:47:52,393,21,,,,5622.52,0
14340010,11:48:24,11:48:24,394,22,,,,5892.43,0
14340010,11:48:51,11:48:51,395,23,,,,6149.4,0
14340010,11:49:37,11:49:37,396,24,,,,6522.26,0
14340010,11:50:05,11:50:05,397,25,,,,6780.01,0
14340010,11:50:27,11:50:27,398,26,,,,6942.71,0
14340010,11:50:46,11:50:46,399,27,,,,7109.73,0
14340010,11:51:19,11:51:19,400,28,,,,7394.7,0
14340010,11:52:00,11:52:00,401,29,,,,7804.55,
14340010,11:52:27,11:52:27,402,30,,,,8158.42,0
14340010,11:52:49,11:52:49,403,31,,,,8442.1,0
14340010,11:53:05,11:53:05,1622,32,,,,8584.68,0
14340010,11:53:26,11:53:26,1623,33,,,,8835.72,0
14340010,11:54:21,11:54:21,7677,34,,,,9484.95,0
14340010,11:54:37,11:54:37,1635,35,,,,9666.07,0
14340010,11:54:47,11:54:47,1636,36,,,,9794.08,0
14340010,11:55:10,11:55:10,1637,37,,,,10046.82,0
14340010,11:55:28,11:55:28,1638,38,,,,10245.11,0
14340010,11:55:52,11:55:52,1639,39,,,,10461.97,0
14340010,11:56:15,11:56:15,1640,40,,,,10657.57,0
14340010,11:57:00,11:57:00,622,41,,,,11081.18,
14340010,12:03:04,12:03:04,623,42,,,,14765.37,0
14340010,12:09:00,12:09:00,9922,43,,1,,18305.19,
14340110,11:36:00,11:36:00,1720,1,,,1,0,
14340110,11:36:59,11:36:59,3985,2,,,,485.23,0
14340110,11:37:40,11:37:40,1721,3,,,,784.44,0
14340110,11:38:43,11:38:43,8211,4,,,,1241.42,0
14340110,11:39:06,11:39:06,1723,5,,,,1427.93,0
14340110,11:39:27,11:39:27,1724,6,,,,1563.71,0
14340110,11:40:26,11:40:26,9557,7,,,,2029.52,0
14340110,11:40:53,11:40:53,299,8,,,,2258.73,0
14340110,11:42:00,11:42:00,10053,9,,,,2879.61,
14340110,11:42:30,11:42:30,300,10,,,,3212.72,0
14340110,11:43:07,11:43:07,1725,11,,,,3558.49,0
14340110,11:43:33,11:43:33,1726,12,,,,3749.01,0
14340110,11:43:55,11:43:55,9435,13,,,,3914.9,0
14340110,11:44:17,11:44:17,5580,14,,,,4059.06,0
14340110,11:44:58,11:44:58,5581,15,,,,4393.52,0
14340110,11:45:14,11:45:14,5582,16,,,,4556.08,0
14340110,11:45:46,11:45:46,5583,17,,,,4737.21,0
14340110,11:46:29,11:46:29,390,18,,,,5004.25,0
14340110,11:47:00,11:47:00,391,19,,,,5234.69,
14340110,11:47:20,11:47:20,392,20,,,,5379.17,0
14340110,11:47:52,11:47:52,393,21,,,,5622.52,0
14340110,11:48:24,11:48:24,394,22,,,,5892.43,0
14340110,11:48:51,11:48:51,395,23,,,,6149.4,0
14340110,11:49:37,11:49:37,396,24,,,,6522.26,0
14340110,11:50:05,11:50:05,397,25,,,,6780.01,0
14340110,11:50:27,11:50:27,398,26,,,,6942.71,0
14340110,11:50:46,11:50:46,399,27,,,,7109.73,0
14340110,11:51:19,11:51:19,400,28,,,,7394.7,0
14340110,11:52:00,11:52:00,401,29,,,,7804.55,
14340110,11:52:27,11:52:27,402,30,,,,8158.42,0
14340110,11:52:49,11:52:49,403,31,,,,8442.1,0
14340110,11:53:05,11:53:05,1622,32,,,,8584.68,0
14340110,11:53:26,11:53:26,1623,33,,,,8835.72,0
14340110,11:54:21,11:54:21,7677,34,,,,9484.95,0
14340110,11:54:37,11:54:37,1635,35,,,,9666.07,0
14340110,11:54:47,11:54:47,1636,36,,,,9794.08,0
14340110,11:55:10,11:55:10,1637,37,,,,10046.82,0
14340110,11:55:28,11:55:28,1638,38,,,,10245.11,0
14340110,11:55:52,11:55:52,1639,39,,,,10461.97,0
14340110,11:56:15,11:56:15,1640,40,,,,10657.57,0
14340110,11:57:00,11:57:00,622,41,,,,11081.18,
14340110,12:03:04,12:03:04,623,42,,,,14765.37,0
14340110,12:09:00,12:09:00,9922,43,,1,,18305.19,
14340150,11:36:00,11:36:00,1720,1,,,1,0,
14340150,11:36:59,11:36:59,3985,2,,,,485.23,0
14340150,11:37:40,11:37:40,1721,3,,,,784.44,0
14340150,11:38:43,11:38:43,8211,4,,,,1241.42,0
14340150,11:39:06,11:39:06,1723,5,,,,1427.93,0
14340150,11:39:27,11:39:27,1724,6,,,,1563.71,0
14340150,11:40:26,11:40:26,9557,7,,,,2029.52,0
14340150,11:40:53,11:40:53,299,8,,,,2258.73,0
14340150,11:42:00,11:42:00,10053,9,,,,2879.61,
14340150,11:42:30,11:42:30,300,10,,,,3212.72,0
14340150,11:43:07,11:43:07,1725,11,,,,3558.49,0
14340150,11:43:33,11:43:33,1726,12,,,,3749.01,0
14340150,11:43:55,11:43:55,9435,13,,,,3914.9,0
14340150,11:44:17,11:44:17,5580,14,,,,4059.06,0
14340150,11:44:58,11:44:58,5581,15,,,,4393.52,0
14340150,11:45:14,11:45:14,5582,16,,,,4556.08,0
14340150,11:45:46,11:45:46,5583,17,,,,4737.21,0
14340150,11:46:29,11:46:29,390,18,,,,5004.25,0
14340150,11:47:00,11:47:00,391,19,,,,5234.69,
14340150,11:47:20,11:47:20,392,20,,,,5379.17,0
14340150,11:47:52,11:47:52,393,21,,,,5622.52,0
14340150,11:48:24,11:48:24,394,22,,,,5892.43,0
14340150,11:48:51,11:48:51,395,23,,,,6149.4,0
14340150,11:49:37,11:49:37,396,24,,,,6522.26,0
14340150,11:50:05,11:50:05,397,25,,,,6780.01,0
14340150,11:50:27,11:50:27,398,26,,,,6942.71,0
14340150,11:50:46,11:50:46,399,27,,,,7109.73,0
14340150,11:51:19,11:51:19,400,28,,,,7394.7,0
14340150,11:52:00,11:52:00,401,29,,,,7804.55,
14340150,11:52:27,11:52:27,402,30,,,,8158.42,0
14340150,11:52:49,11:52:49,403,31,,,,8442.1,0
14340150,11:53:05,11:53:05,1622,32,,,,8584.68,0
14340150,11:53:26,11:53:26,1623,33,,,,8835.72,0
14340150,11:54:21,11:54:21,7677,34,,,,9484.95,0
14340150,11:54:37,11:54:37,1635,35,,,,9666.07,0
14340150,11:54:47,11:54:47,1636,36,,,,9794.08,0
14340150,11:55:10,11:55:10,1637,37,,,,10046.82,0
14340150,11:55:28,11:55:28,1638,38,,,,10245.11,0
14340150,11:55:52,11:55:52,1639,39,,,,10461.97,0
14340150,11:56:15,11:56:15,1640,40,,,,10657.57,0
14340150,11:57:00,11:57:00,622,41,,,,11081.18,
14340150,12:03:04,12:03:04,623,42,,,,14765.37,0
14340150,12:09:00,12:09:00,9922,43,,1,,18305.19,
14559160,14:50:00,14:50:00,1720,1,,,1,0,
14559160,14:50:59,14:50:59,3985,2,,,,485.23,0
14559160,14:51:40,14:51:40,1721,3,,,,784.44,0
14559160,14:52:43,14:52:43,8211,4,,,,1241.42,0
14559160,14:53:06,14:53:06,1723,5,,,,1427.93,0
14559160,14:53:27,14:53:27,1724,6,,,,1563.71,0
14559160,14:54:26,14:54:26,9557,7,,,,2029.52,0
14559160,14:54:53,14:54:53,299,8,,,,2258.73,0
14559160,14:56:00,14:56:00,10053,9,,,,2879.61,
14559160,14:56:30,14:56:30,300,10,,,,3212.72,0
14559160,14:57:07,14:57:07,1725,11,,,,3558.49,0
14559160,14:57:33,14:57:33,1726,12,,,,3749.01,0
14559160,14:57:55,14:57:55,9435,13,,,,3914.9,0
14559160,14:58:17,14:58:17,5580,14,,,,4059.06,0
14559160,14:58:58,14:58:58,5581,15,,,,4393.52,0
14559160,14:59:14,14:59:14,5582,16,,,,4556.08,0
14559160,14:59:46,14:59:46,5583,17,,,,4737.21,0
14559160,15:00:29,15:00:29,390,18,,,,5004.25,0
14559160,15:01:00,15:01:00,391,19,,,,5234.69,
14559160,15:01:20,15:01:20,392,20,,,,5379.17,0
14559160,15:01:52,15:01:52,393,21,,,,5622.52,0
14559160,15:02:24,15:02:24,394,22,,,,5892.43,0
14559160,15:02:51,15:02:51,395,23,,,,6149.4,0
14559160,15:03:37,15:03:37,396,24,,,,6522.26,0
14559160,15:04:05,15:04:05,397,25,,,,6780.01,0
14559160,15:04:27,15:04:27,398,26,,,,6942.71,0
14559160,15:04:46,15:04:46,399,27,,,,7109.73,0
14559160,15:05:19,15:05:19,400,28,,,,7394.7,0
14559160,15:06:00,15:06:00,401,29,,,,7804.55,
14559160,15:06:27,15:06:27,402,30,,,,8158.42,0
14559160,15:06:49,15:06:49,403,31,,,,8442.1,0
14559160,15:07:05,15:07:05,1622,32,,,,8584.68,0
14559160,15:07:26,15:07:26,1623,33,,,,8835.72,0
14559160,15:08:21,15:08:21,7677,34,,,,9484.95,0
14559160,15:08:37,15:08:37,1635,35,,,,9666.07,0
14559160,15:08:47,15:08:47,1636,36,,,,9794.08,0
14559160,15:09:10,15:09:10,1637,37,,,,10046.82,0
14559160,15:09:28,15:09:28,1638,38,,,,10245.11,0
14559160,15:09:52,15:09:52,1639,39,,,,10461.97,0
14559160,15:10:15,15:10:15,1640,40,,,,10657.57,0
14559160,15:11:00,15:11:00,622,41,,,,11081.18,
14559160,15:17:34,15:17:34,623,42,,,,14765.37,0
14559160,15:24:00,15:24:00,9922,43,,1,,18305.19,
14823020,19:36:00,19:36:00,1720,1,,,1,0,
14823020,19:37:19,19:37:19,3985,2,,,,485.23,0
14823020,19:38:13,19:38:13,1721,3,,,,784.44,0
14823020,19:39:37,19:39:37,8211,4,,,,1241.42,0
14823020,19:40:08,19:40:08,1723,5,,,,1427.93,0
14823020,19:40:36,19:40:36,1724,6,,,,1563.71,0
14823020,19:41:55,19:41:55,9557,7,,,,2029.52,0
14823020,19:42:31,19:42:31,299,8,,,,2258.73,0
14823020,19:44:00,19:44:00,10053,9,,,,2879.61,
14823020,19:44:30,19:44:30,300,10,,,,3212.72,0
14823020,19:45:07,19:45:07,1725,11,,,,3558.49,0
14823020,19:45:33,19:45:33,1726,12,,,,3749.01,0
14823020,19:45:55,19:45:55,9435,13,,,,3914.9,0
14823020,19:46:17,19:46:17,5580,14,,,,4059.06,0
14823020,19:46:58,19:46:58,5581,15,,,,4393.52,0
14823020,19:47:14,19:47:14,5582,16,,,,4556.08,0
14823020,19:47:46,19:47:46,5583,17,,,,4737.21,0
14823020,19:48:29,19:48:29,390,18,,,,5004.25,0
14823020,19:49:00,19:49:00,391,19,,,,5234.69,
14823020,19:49:20,19:49:20,392,20,,,,5379.17,0
14823020,19:49:52,19:49:52,393,21,,,,5622.52,0
14823020,19:50:24,19:50:24,394,22,,,,5892.43,0
14823020,19:50:51,19:50:51,395,23,,,,6149.4,0
14823020,19:51:37,19:51:37,396,24,,,,6522.26,0
14823020,19:52:05,19:52:05,397,25,,,,6780.01,0
14823020,19:52:27,19:52:27,398,26,,,,6942.71,0
14823020,19:52:46,19:52:46,399,27,,,,7109.73,0
14823020,19:53:19,19:53:19,400,28,,,,7394.7,0
14823020,19:54:00,19:54:00,401,29,,,,7804.55,
14823020,19:54:27,19:54:27,402,30,,,,8158.42,0
14823020,19:54:49,19:54:49,403,31,,,,8442.1,0
14823020,19:55:05,19:55:05,1622,32,,,,8584.68,0
14823020,19:55:26,19:55:26,1623,33,,,,8835.72,0
14823020,19:56:21,19:56:21,7677,34,,,,9484.95,0
14823020,19:56:37,19:56:37,1635,35,,,,9666.07,0
14823020,19:56:47,19:56:47,1636,36,,,,9794.08,0
14823020,19:57:10,19:57:10,1637,37,,,,10046.82,0
14823020,19:57:28,19:57:28,1638,38,,,,10245.11,0
14823020,19:57:52,19:57:52,1639,39,,,,10461.97,0
14823020,19:58:15,19:58:15,1640,40,,,,10657.57,0
14823020,19:59:00,19:59:00,622,41,,,,11081.18,
14823020,20:04:03,20:04:03,623,42,,,,14765.37,0
14823020,20:09:00,20:09:00,9922,43,,1,,18305.19,
14823030,19:36:00,19:36:00,1720,1,,,1,0,
14823030,19:37:19,19:37:19,3985,2,,,,485.23,0
14823030,19:38:13,19:38:13,1721,3,,,,784.44,0
14823030,19:39:37,19:39:37,8211,4,,,,1241.42,0
14823030,19:40:08,19:40:08,1723,5,,,,1427.93,0
14823030,19:40:36,19:40:36,1724,6,,,,1563.71,0
14823030,19:41:55,19:41:55,9557,7,,,,2029.52,0
14823030,19:42:31,19:42:31,299,8,,,,2258.73,0
14823030,19:44:00,19:44:00,10053,9,,,,2879.61,
14823030,19:44:30,19:44:30,300,10,,,,3212.72,0
14823030,19:45:07,19:45:07,1725,11,,,,3558.49,0
14823030,19:45:33,19:45:33,1726,12,,,,3749.01,0
14823030,19:45:55,19:45:55,9435,13,,,,3914.9,0
14823030,19:46:17,19:46:17,5580,14,,,,4059.06,0
14823030,19:46:58,19:46:58,5581,15,,,,4393.52,0
14823030,19:47:14,19:47:14,5582,16,,,,4556.08,0
14823030,19:47:46,19:47:46,5583,17,,,,4737.21,0
14823030,19:48:29,19:48:29,390,18,,,,5004.25,0
14823030,19:49:00,19:49:00,391,19,,,,5234.69,
14823030,19:49:20,19:49:20,392,20,,,,5379.17,0
14823030,19:49:52,19:49:52,393,21,,,,5622.52,0
14823030,19:50:24,19:50:24,394,22,,,,5892.43,0
14823030,19:50:51,19:50:51,395,23,,,,6149.4,0
14823030,19:51:37,19:51:37,396,24,,,,6522.26,0
14823030,19:52:05,19:52:05,397,25,,,,6780.01,0
14823030,19:52:27,19:52:27,398,26,,,,6942.71,0
14823030,19:52:46,19:52:46,399,27,,,,7109.73,0
14823030,19:53:19,19:53:19,400,28,,,,7394.7,0
14823030,19:54:00,19:54:00,401,29,,,,7804.55,
14823030,19:54:27,19:54:27,402,30,,,,8158.42,0
14823030,19:54:49,19:54:49,403,31,,,,8442.1,0
14823030,19:55:05,19:55:05,1622,32,,,,8584.68,0
14823030,19:55:26,19:55:26,1623,33,,,,8835.72,0
14823030,19:56:21,19:56:21,7677,34,,,,9484.95,0
14823030,19:56:37,19:56:37,1635,35,,,,9666.07,0
14823030,19:56:47,19:56:47,1636,36,,,,9794.08,0
14823030,19:57:10,19:57:10,1637,37,,,,10046.82,0
14823030,19:57:28,19:57:28,1638,38,,,,10245.11,0
14823030,19:57:52,19:57:52,1639,39,,,,10461.97,0
14823030,19:58:15,19:58:15,1640,40,,,,10657.57,0
14823030,19:59:00,19:59:00,622,41,,,,11081.18,
14823030,20:04:03,20:04:03,623,42,,,,14765.37,0
14823030,20:09:00,20:09:00,9922,43,,1,,18305.19,
14823040,19:36:00,19:36:00,1720,1,,,1,0,
14823040,19:37:19,19:37:19,3985,2,,,,485.23,0
14823040,19:38:13,19:38:13,1721,3,,,,784.44,0
14823040,19:39:37,19:39:37,8211,4,,,,1241.42,0
14823040,19:40:08,19:40:08,1723,5,,,,1427.93,0
14823040,19:40:36,19:40:36,1724,6,,,,1563.71,0
14823040,19:41:55,19:41:55,9557,7,,,,2029.52,0
14823040,19:42:31,19:42:31,299,8,,,,2258.73,0
14823040,19:44:00,19:44:00,10053,9,,,,2879.61,
14823040,19:44:30,19:44:30,300,10,,,,3212.72,0
14823040,19:45:07,19:45:07,1725,11,,,,3558.49,0
14823040,19:45:33,19:45:33,1726,12,,,,3749.01,0
14823040,19:45:55,19:45:55,9435,13,,,,3914.9,0
14823040,19:46:17,19:46:17,5580,14,,,,4059.06,0
14823040,19:46:58,19:46:58,5581,15,,,,4393.52,0
14823040,19:47:14,19:47:14,5582,16,,,,4556.08,0
14823040,19:47:46,19:47:46,5583,17,,,,4737.21,0
14823040,19:48:29,19:48:29,390,18,,,,5004.25,0
14823040,19:49:00,19:49:00,391,19,,,,5234.69,
14823040,19:49:20,19:49:20,392,20,,,,5379.17,0
14823040,19:49:52,19:49:52,393,21,,,,5622.52,0
14823040,19:50:24,19:50:24,394,22,,,,5892.43,0
14823040,19:50:51,19:50:51,395,23,,,,6149.4,0
14823040,19:51:37,19:51:37,396,24,,,,6522.26,0
14823040,19:52:05,19:52:05,397,25,,,,6780.01,0
14823040,19:52:27,19:52:27,398,26,,,,6942.71,0
14823040,19:52:46,19:52:46,399,27,,,,7109.73,0
14823040,19:53:19,19:53:19,400,28,,,,7394.7,0
14823040,19:54:00,19:54:00,401,29,,,,7804.55,
14823040,19:54:27,19:54:27,402,30,,,,8158.42,0
14823040,19:54:49,19:54:49,403,31,,,,8442.1,0
14823040,19:55:05,19:55:05,1622,32,,,,8584.68,0
14823040,19:55:26,19:55:26,1623,33,,,,8835.72,0
14823040,19:56:21,19:56:21,7677,34,,,,9484.95,0
14823040,19:56:37,19:56:37,1635,35,,,,9666.07,0
14823040,19:56:47,19:56:47,1636,36,,,,9794.08,0
14823040,19:57:10,19:57:10,1637,37,,,,10046.82,0
14823040,19:57:28,19:57:28,1638,38,,,,10245.11,0
14823040,19:57:52,19:57:52,1639,39,,,,10461.97,0
14823040,19:58:15,19:58:15,1640,40,,,,10657.57,0
14823040,19:59:00,19:59:00,622,41,,,,11081.18,
14823040,20:04:03,20:04:03,623,42,,,,14765.37,0
14823040,20:09:00,20:09:00,9922,43,,1,,18305.19,
14823050,19:36:00,19:36:00,1720,1,,,1,0,
14823050,19:37:19,19:37:19,3985,2,,,,485.23,0
14823050,19:38:13,19:38:13,1721,3,,,,784.44,0
14823050,19:39:37,19:39:37,8211,4,,,,1241.42,0
14823050,19:40:08,19:40:08,1723,5,,,,1427.93,0
14823050,19:40:36,19:40:36,1724,6,,,,1563.71,0
14823050,19:41:55,19:41:55,9557,7,,,,2029.52,0
14823050,19:42:31,19:42:31,299,8,,,,2258.73,0
14823050,19:44:00,19:44:00,10053,9,,,,2879.61,
14823050,19:44:30,19:44:30,300,10,,,,3212.72,0
14823050,19:45:07,19:45:07,1725,11,,,,3558.49,0
14823050,19:45:33,19:45:33,1726,12,,,,3749.01,0
14823050,19:45:55,19:45:55,9435,13,,,,3914.9,0
14823050,19:46:17,19:46:17,5580,14,,,,4059.06,0
14823050,19:46:58,19:46:58,5581,15,,,,4393.52,0
14823050,19:47:14,19:47:14,5582,16,,,,4556.08,0
14823050,19:47:46,19:47:46,5583,17,,,,4737.21,0
14823050,19:48:29,19:48:29,390,18,,,,5004.25,0
14823050,19:49:00,19:49:00,391,19,,,,5234.69,
14823050,19:49:20,19:49:20,392,20,,,,5379.17,0
14823050,19:49:52,19:49:52,393,21,,,,5622.52,0
14823050,19:50:24,19:50:24,394,22,,,,5892.43,0
14823050,19:50:51,19:50:51,395,23,,,,6149.4,0
14823050,19:51:37,19:51:37,396,24,,,,6522.26,0
14823050,19:52:05,19:52:05,397,25,,,,6780.01,0
14823050,19:52:27,19:52:27,398,26,,,,6942.71,0
14823050,19:52:46,19:52:46,399,27,,,,7109.73,0
14823050,19:53:19,19:53:19,400,28,,,,7394.7,0
14823050,19:54:00,19:54:00,401,29,,,,7804.55,
14823050,19:54:27,19:54:27,402,30,,,,8158.42,0
14823050,19:54:49,19:54:49,403,31,,,,8442.1,0
14823050,19:55:05,19:55:05,1622,32,,,,8584.68,0
14823050,19:55:26,19:55:26,1623,33,,,,8835.72,0
14823050,19:56:21,19:56:21,7677,34,,,,9484.95,0
14823050,19:56:37,19:56:37,1635,35,,,,9666.07,0
14823050,19:56:47,19:56:47,1636,36,,,,9794.08,0
14823050,19:57:10,19:57:10,1637,37,,,,10046.82,0
14823050,19:57:28,19:57:28,1638,38,,,,10245.11,0
14823050,19:57:52,19:57:52,1639,39,,,,10461.97,0
14823050,19:58:15,19:58:15,1640,40,,,,10657.57,0
14823050,19:59:00,19:59:00,622,41,,,,11081.18,
14823050,20:04:03,20:04:03,623,42,,,,14765.37,0
14823050,20:09:00,20:09:00,9922,43,,1,,18305.19,
14823060,19:36:00,19:36:00,1720,1,,,1,0,
14823060,19:37:19,19:37:19,3985,2,,,,485.23,0
14823060,19:38:13,19:38:13,1721,3,,,,784.44,0
14823060,19:39:37,19:39:37,8211,4,,,,1241.42,0
14823060,19:40:08,19:40:08,1723,5,,,,1427.93,0
14823060,19:40:36,19:40:36,1724,6,,,,1563.71,0
14823060,19:41:55,19:41:55,9557,7,,,,2029.52,0
14823060,19:42:31,19:42:31,299,8,,,,2258.73,0
14823060,19:44:00,19:44:00,10053,9,,,,2879.61,
14823060,19:44:30,19:44:30,300,10,,,,3212.72,0
14823060,19:45:07,19:45:07,1725,11,,,,3558.49,0
14823060,19:45:33,19:45:33,1726,12,,,,3749.01,0
14823060,19:45:55,19:45:55,9435,13,,,,3914.9,0
14823060,19:46:17,19:46:17,5580,14,,,,4059.06,0
14823060,19:46:58,19:46:58,5581,15,,,,4393.52,0
14823060,19:47:14,19:47:14,5582,16,,,,4556.08,0
14823060,19:47:46,19:47:46,5583,17,,,,4737.21,0
14823060,19:48:29,19:48:29,390,18,,,,5004.25,0
14823060,19:49:00,19:49:00,391,19,,,,5234.69,
14823060,19:49:20,19:49:20,392,20,,,,5379.17,0
14823060,19:49:52,19:49:52,393,21,,,,5622.52,0
14823060,19:50:24,19:50:24,394,22,,,,5892.43,0
14823060,19:50:51,19:50:51,395,23,,,,6149.4,0
14823060,19:51:37,19:51:37,396,24,,,,6522.26,0
14823060,19:52:05,19:52:05,397,25,,,,6780.01,0
14823060,19:52:27,19:52:27,398,26,,,,6942.71,0
14823060,19:52:46,19:52:46,399,27,,,,7109.73,0
14823060,19:53:19,19:53:19,400,28,,,,7394.7,0
14823060,19:54:00,19:54:00,401,29,,,,7804.55,
14823060,19:54:27,19:54:27,402,30,,,,8158.42,0
14823060,19:54:49,19:54:49,403,31,,,,8442.1,0
14823060,19:55:05,19:55:05,1622,32,,,,8584.68,0
14823060,19:55:26,19:55:26,1623,33,,,,8835.72,0
14823060,19:56:21,19:56:21,7677,34,,,,9484.95,0
14823060,19:56:37,19:56:37,1635,35,,,,9666.07,0
14823060,19:56:47,19:56:47,1636,36,,,,9794.08,0
14823060,19:57:10,19:57:10,1637,37,,,,10046.82,0
14823060,19:57:28,19:57:28,1638,38,,,,10245.11,0
14823060,19:57:52,19:57:52,1639,39,,,,10461.97,0
14823060,19:58:15,19:58:15,1640,40,,,,10657.57,0
14823060,19:59:00,19:59:00,622,41,,,,11081.18,
14823060,20:04:03,20:04:03,623,42,,,,14765.37,0
14823060,20:09:00,20:09:00,9922,43,,1,,18305.19,
14823080,19:36:00,19:36:00,1720,1,,,1,0,
14823080,19:37:19,19:37:19,3985,2,,,,485.23,0
14823080,19:38:13,19:38:13,1721,3,,,,784.44,0
14823080,19:39:37,19:39:37,8211,4,,,,1241.42,0
14823080,19:40:08,19:40:08,1723,5,,,,1427.93,0
14823080,19:40:36,19:40:36,1724,6,,,,1563.71,0
14823080,19:41:55,19:41:55,9557,7,,,,2029.52,0
14823080,19:42:31,19:42:31,299,8,,,,2258.73,0
14823080,19:44:00,19:44:00,10053,9,,,,2879.61,
14823080,19:44:30,19:44:30,300,10,,,,3212.72,0
14823080,19:45:07,19:45:07,1725,11,,,,3558.49,0
14823080,19:45:33,19:45:33,1726,12,,,,3749.01,0
14823080,19:45:55,19:45:55,9435,13,,,,3914.9,0
14823080,19:46:17,19:46:17,5580,14,,,,4059.06,0
14823080,19:46:58,19:46:58,5581,15,,,,4393.52,0
14823080,19:47:14,19:47:14,5582,16,,,,4556.08,0
14823080,19:47:46,19:47:46,5583,17,,,,4737.21,0
14823080,19:48:29,19:48:29,390,18,,,,5004.25,0
14823080,19:49:00,19:49:00,391,19,,,,5234.69,
14823080,19:49:20,19:49:20,392,20,,,,5379.17,0
14823080,19:49:52,19:49:52,393,21,,,,5622.52,0
14823080,19:50:24,19:50:24,394,22,,,,5892.43,0
14823080,19:50:51,19:50:51,395,23,,,,6149.4,0
14823080,19:51:37,19:51:37,396,24,,,,6522.26,0
14823080,19:52:05,19:52:05,397,25,,,,6780.01,0
14823080,19:52:27,19:52:27,398,26,,,,6942.71,0
14823080,19:52:46,19:52:46,399,27,,,,7109.73,0
14823080,19:53:19,19:53:19,400,28,,,,7394.7,0
14823080,19:54:00,19:54:00,401,29,,,,7804.55,
14823080,19:54:27,19:54:27,402,30,,,,8158.42,0
14823080,19:54:49,19:54:49,403,31,,,,8442.1,0
14823080,19:55:05,19:55:05,1622,32,,,,8584.68,0
14823080,19:55:26,19:55:26,1623,33,,,,8835.72,0
14823080,19:56:21,19:56:21,7677,34,,,,9484.95,0
14823080,19:56:37,19:56:37,1635,35,,,,9666.07,0
14823080,19:56:47,19:56:47,1636,36,,,,9794.08,0
14823080,19:57:10,19:57:10,1637,37,,,,10046.82,0
14823080,19:57:28,19:57:28,1638,38,,,,10245.11,0
14823080,19:57:52,19:57:52,1639,39,,,,10461.97,0
14823080,19:58:15,19:58:15,1640,40,,,,10657.57,0
14823080,19:59:00,19:59:00,622,41,,,,11081.18,
14823080,20:04:03,20:04:03,623,42,,,,14765.37,0
14823080,20:09:00,20:09:00,9922,43,,1,,18305.19,
14823090,19:36:00,19:36:00,1720,1,,,1,0,
14823090,19:37:19,19:37:19,3985,2,,,,485.23,0
14823090,19:38:13,19:38:13,1721,3,,,,784.44,0
14823090,19:39:37,19:39:37,8211,4,,,,1241.42,0
14823090,19:40:08,19:40:08,1723,5,,,,1427.93,0
14823090,19:40:36,19:40:36,1724,6,,,,1563.71,0
14823090,19:41:55,19:41:55,9557,7,,,,2029.52,0
14823090,19:42:31,19:42:31,299,8,,,,2258.73,0
14823090,19:44:00,19:44:00,10053,9,,,,2879.61,
14823090,19:44:30,19:44:30,300,10,,,,3212.72,0
14823090,19:45:07,19:45:07,1725,11,,,,3558.49,0
14823090,19:45:33,19:45:33,1726,12,,,,3749.01,0
14823090,19:45:55,19:45:55,9435,13,,,,3914.9,0
14823090,19:46:17,19:46:17,5580,14,,,,4059.06,0
14823090,19:46:58,19:46:58,5581,15,,,,4393.52,0
14823090,19:47:14,19:47:14,5582,16,,,,4556.08,0
14823090,19:47:46,19:47:46,5583,17,,,,4737.21,0
14823090,19:48:29,19:48:29,390,18,,,,5004.25,0
14823090,19:49:00,19:49:00,391,19,,,,5234.69,
14823090,19:49:20,19:49:20,392,20,,,,5379.17,0
14823090,19:49:52,19:49:52,393,21,,,,5622.52,0
14823090,19:50:24,19:50:24,394,22,,,,5892.43,0
14823090,19:50:51,19:50:51,395,23,,,,6149.4,0
14823090,19:51:37,19:51:37,396,24,,,,6522.26,0
14823090,19:52:05,19:52:05,397,25,,,,6780.01,0
14823090,19:52:27,19:52:27,398,26,,,,6942.71,0
14823090,19:52:46,19:52:46,399,27,,,,7109.73,0
14823090,19:53:19,19:53:19,400,28,,,,7394.7,0
14823090,19:54:00,19:54:00,401,29,,,,7804.55,
14823090,19:54:27,19:54:27,402,30,,,,8158.42,0
14823090,19:54:49,19:54:49,403,31,,,,8442.1,0
14823090,19:55:05,19:55:05,1622,32,,,,8584.68,0
14823090,19:55:26,19:55:26,1623,33,,,,8835.72,0
14823090,19:56:21,19:56:21,7677,34,,,,9484.95,0
14823090,19:56:37,19:56:37,1635,35,,,,9666.07,0
14823090,19:56:47,19:56:47,1636,36,,,,9794.08,0
14823090,19:57:10,19:57:10,1637,37,,,,10046.82,0
14823090,19:57:28,19:57:28,1638,38,,,,10245.11,0
14823090,19:57:52,19:57:52,1639,39,,,,10461.97,0
14823090,19:58:15,19:58:15,1640,40,,,,10657.57,0
14823090,19:59:00,19:59:00,622,41,,,,11081.18,
14823090,20:04:03,20:04:03,623,42,,,,14765.37,0
14823090,20:09:00,20:09:00,9922,43,,1,,18305.19,
14823120,19:36:00,19:36:00,1720,1,,,1,0,
14823120,19:37:19,19:37:19,3985,2,,,,485.23,0
14823120,19:38:13,19:38:13,1721,3,,,,784.44,0
14823120,19:39:37,19:39:37,8211,4,,,,1241.42,0
14823120,19:40:08,19:40:08,1723,5,,,,1427.93,0
14823120,19:40:36,19:40:36,1724,6,,,,1563.71,0
14823120,19:41:55,19:41:55,9557,7,,,,2029.52,0
14823120,19:42:31,19:42:31,299,8,,,,2258.73,0
14823120,19:44:00,19:44:00,10053,9,,,,2879.61,
14823120,19:44:30,19:44:30,300,10,,,,3212.72,0
14823120,19:45:07,19:45:07,1725,11,,,,3558.49,0
14823120,19:45:33,19:45:33,1726,12,,,,3749.01,0
14823120,19:45:55,19:45:55,9435,13,,,,3914.9,0
14823120,19:46:17,19:46:17,5580,14,,,,4059.06,0
14823120,19:46:58,19:46:58,5581,15,,,,4393.52,0
14823120,19:47:14,19:47:14,5582,16,,,,4556.08,0
14823120,19:47:46,19:47:46,5583,17,,,,4737.21,0
14823120,19:48:29,19:48:29,390,18,,,,5004.25,0
14823120,19:49:00,19:49:00,391,19,,,,5234.69,
14823120,19:49:20,19:49:20,392,20,,,,5379.17,0
14823120,19:49:52,19:49:52,393,21,,,,5622.52,0
14823120,19:50:24,19:50:24,394,22,,,,5892.43,0
14823120,19:50:51,19:50:51,395,23,,,,6149.4,0
14823120,19:51:37,19:51:37,396,24,,,,6522.26,0
14823120,19:52:05,19:52:05,397,25,,,,6780.01,0
14823120,19:52:27,19:52:27,398,26,,,,6942.71,0
14823120,19:52:46,19:52:46,399,27,,,,7109.73,0
14823120,19:53:19,19:53:19,400,28,,,,7394.7,0
14823120,19:54:00,19:54:00,401,29,,,,7804.55,
14823120,19:54:27,19:54:27,402,30,,,,8158.42,0
14823120,19:54:49,19:54:49,403,31,,,,8442.1,0
14823120,19:55:05,19:55:05,1622,32,,,,8584.68,0
14823120,19:55:26,19:55:26,1623,33,,,,8835.72,0
14823120,19:56:21,19:56:21,7677,34,,,,9484.95,0
14823120,19:56:37,19:56:37,1635,35,,,,9666.07,0
14823120,19:56:47,19:56:47,1636,36,,,,9794.08,0
14823120,19:57:10,19:57:10,1637,37,,,,10046.82,0
14823120,19:57:28,19:57:28,1638,38,,,,10245.11,0
14823120,19:57:52,19:57:52,1639,39,,,,10461.97,0
14823120,19:58:15,19:58:15,1640,40,,,,10657.57,0
14823120,19:59:00,19:59:00,622,41,,,,11081.18,
14823120,20:04:03,20:04:03,623,42,,,,14765.37,0
14823120,20:09:00,20:09:00,9922,43,,1,,18305.19,
14823130,19:36:00,19:36:00,1720,1,,,1,0,
14823130,19:37:19,19:37:19,3985,2,,,,485.23,0
14823130,19:38:13,19:38:13,1721,3,,,,784.44,0
14823130,19:39:37,19:39:37,8211,4,,,,1241.42,0
14823130,19:40:08,19:40:08,1723,5,,,,1427.93,0
14823130,19:40:36,19:40:36,1724,6,,,,1563.71,0
14823130,19:41:55,19:41:55,9557,7,,,,2029.52,0
14823130,19:42:31,19:42:31,299,8,,,,2258.73,0
14823130,19:44:00,19:44:00,10053,9,,,,2879.61,
14823130,19:44:30,19:44:30,300,10,,,,3212.72,0
14823130,19:45:07,19:45:07,1725,11,,,,3558.49,0
14823130,19:45:33,19:45:33,1726,12,,,,3749.01,0
14823130,19:45:55,19:45:55,9435,13,,,,3914.9,0
14823130,19:46:17,19:46:17,5580,14,,,,4059.06,0
14823130,19:46:58,19:46:58,5581,15,,,,4393.52,0
14823130,19:47:14,19:47:14,5582,16,,,,4556.08,0
14823130,19:47:46,19:47:46,5583,17,,,,4737.21,0
14823130,19:48:29,19:48:29,390,18,,,,5004.25,0
14823130,19:49:00,19:49:00,391,19,,,,5234.69,
14823130,19:49:20,19:49:20,392,20,,,,5379.17,0
14823130,19:49:52,19:49:52,393,21,,,,5622.52,0
14823130,19:50:24,19:50:24,394,22,,,,5892.43,0
14823130,19:50:51,19:50:51,395,23,,,,6149.4,0
14823130,19:51:37,19:51:37,396,24,,,,6522.26,0
14823130,19:52:05,19:52:05,397,25,,,,6780.01,0
14823130,19:52:27,19:52:27,398,26,,,,6942.71,0
14823130,19:52:46,19:52:46,399,27,,,,7109.73,0
14823130,19:53:19,19:53:19,400,28,,,,7394.7,0
14823130,19:54:00,19:54:00,401,29,,,,7804.55,
14823130,19:54:27,19:54:27,402,30,,,,8158.42,0
14823130,19:54:49,19:54:49,403,31,,,,8442.1,0
14823130,19:55:05,19:55:05,1622,32,,,,8584.68,0
14823130,19:55:26,19:55:26,1623,33,,,,8835.72,0
14823130,19:56:21,19:56:21,7677,34,,,,9484.95,0
14823130,19:56:37,19:56:37,1635,35,,,,9666.07,0
14823130,19:56:47,19:56:47,1636,36,,,,9794.08,0
14823130,19:57:10,19:57:10,1637,37,,,,10046.82,0
14823130,19:57:28,19:57:28,1638,38,,,,10245.11,0
14823130,19:57:52,19:57:52,1639,39,,,,10461.97,0
14823130,19:58:15,19:58:15,1640,40,,,,10657.57,0
14823130,19:59:00,19:59:00,622,41,,,,11081.18,
14823130,20:04:03,20:04:03,623,42,,,,14765.37,0
14823130,20:09:00,20:09:00,9922,43,,1,,18305.19,
14977010,10:36:00,10:36:00,1720,1,,,1,0,
14977010,10:36:59,10:36:59,3985,2,,,,485.23,0
14977010,10:37:40,10:37:40,1721,3,,,,784.44,0
14977010,10:38:43,10:38:43,8211,4,,,,1241.42,0
14977010,10:39:06,10:39:06,1723,5,,,,1427.93,0
14977010,10:39:27,10:39:27,1724,6,,,,1563.71,0
14977010,10:40:26,10:40:26,9557,7,,,,2029.52,0
14977010,10:40:53,10:40:53,299,8,,,,2258.73,0
14977010,10:42:00,10:42:00,10053,9,,,,2879.61,
14977010,10:42:30,10:42:30,300,10,,,,3212.72,0
14977010,10:43:07,10:43:07,1725,11,,,,3558.49,0
14977010,10:43:33,10:43:33,1726,12,,,,3749.01,0
14977010,10:43:55,10:43:55,9435,13,,,,3914.9,0
14977010,10:44:17,10:44:17,5580,14,,,,4059.06,0
14977010,10:44:58,10:44:58,5581,15,,,,4393.52,0
14977010,10:45:14,10:45:14,5582,16,,,,4556.08,0
14977010,10:45:46,10:45:46,5583,17,,,,4737.21,0
14977010,10:46:29,10:46:29,390,18,,,,5004.25,0
14977010,10:47:00,10:47:00,391,19,,,,5234.69,
14977010,10:47:20,10:47:20,392,20,,,,5379.17,0
14977010,10:47:52,10:47:52,393,21,,,,5622.52,0
14977010,10:48:24,10:48:24,394,22,,,,5892.43,0
14977010,10:48:51,10:48:51,395,23,,,,6149.4,0
14977010,10:49:37,10:49:37,396,24,,,,6522.26,0
14977010,10:50:05,10:50:05,397,25,,,,6780.01,0
14977010,10:50:27,10:50:27,398,26,,,,6942.71,0
14977010,10:50:46,10:50:46,399,27,,,,7109.73,0
14977010,10:51:19,10:51:19,400,28,,,,7394.7,0
14977010,10:52:00,10:52:00,401,29,,,,7804.55,
14977010,10:52:27,10:52:27,402,30,,,,8158.42,0
14977010,10:52:49,10:52:49,403,31,,,,8442.1,0
14977010,10:53:05,10:53:05,1622,32,,,,8584.68,0
14977010,10:53:26,10:53:26,1623,33,,,,8835.72,0
14977010,10:54:21,10:54:21,7677,34,,,,9484.95,0
14977010,10:54:37,10:54:37,1635,35,,,,9666.07,0
14977010,10:54:47,10:54:47,1636,36,,,,9794.08,0
14977010,10:55:10,10:55:10,1637,37,,,,10046.82,0
14977010,10:55:28,10:55:28,1638,38,,,,10245.11,0
14977010,10:55:52,10:55:52,1639,39,,,,10461.97,0
14977010,10:56:15,10:56:15,1640,40,,,,10657.57,0
14977010,10:57:00,10:57:00,622,41,,,,11081.18,
14977010,11:03:04,11:03:04,623,42,,,,14765.37,0
14977010,11:09:00,11:09:00,9922,43,,1,,18305.19,
14977110,10:36:00,10:36:00,1720,1,,,1,0,
14977110,10:36:59,10:36:59,3985,2,,,,485.23,0
14977110,10:37:40,10:37:40,1721,3,,,,784.44,0
14977110,10:38:43,10:38:43,8211,4,,,,1241.42,0
14977110,10:39:06,10:39:06,1723,5,,,,1427.93,0
14977110,10:39:27,10:39:27,1724,6,,,,1563.71,0
14977110,10:40:26,10:40:26,9557,7,,,,2029.52,0
14977110,10:40:53,10:40:53,299,8,,,,2258.73,0
14977110,10:42:00,10:42:00,10053,9,,,,2879.61,
14977110,10:42:30,10:42:30,300,10,,,,3212.72,0
14977110,10:43:07,10:43:07,1725,11,,,,3558.49,0
14977110,10:43:33,10:43:33,1726,12,,,,3749.01,0
14977110,10:43:55,10:43:55,9435,13,,,,3914.9,0
14977110,10:44:17,10:44:17,5580,14,,,,4059.06,0
14977110,10:44:58,10:44:58,5581,15,,,,4393.52,0
14977110,10:45:14,10:45:14,5582,16,,,,4556.08,0
14977110,10:45:46,10:45:46,5583,17,,,,4737.21,0
14977110,10:46:29,10:46:29,390,18,,,,5004.25,0
14977110,10:47:00,10:47:00,391,19,,,,5234.69,
14977110,10:47:20,10:47:20,392,20,,,,5379.17,0
14977110,10:47:52,10:47:52,393,21,,,,5622.52,0
14977110,10:48:24,10:48:24,394,22,,,,5892.43,0
14977110,10:48:51,10:48:51,395,23,,,,6149.4,0
14977110,10:49:37,10:49:37,396,24,,,,6522.26,0
14977110,10:50:05,10:50:05,397,25,,,,6780.01,0
14977110,10:50:27,10:50:27,398,26,,,,6942.71,0
14977110,10:50:46,10:50:46,399,27,,,,7109.73,0
14977110,10:51:19,10:51:19,400,28,,,,7394.7,0
14977110,10:52:00,10:52:00,401,29,,,,7804.55,
14977110,10:52:27,10:52:27,402,30,,,,8158.42,0
14977110,10:52:49,10:52:49,403,31,,,,8442.1,0
14977110,10:53:05,10:53:05,1622,32,,,,8584.68,0
14977110,10:53:26,10:53:26,1623,33,,,,8835.72,0
14977110,10:54:21,10:54:21,7677,34,,,,9484.95,0
14977110,10:54:37,10:54:37,1635,35,,,,9666.07,0
14977110,10:54:47,10:54:47,1636,36,,,,9794.08,0
14977110,10:55:10,10:55:10,1637,37,,,,10046.82,0
14977110,10:55:28,10:55:28,1638,38,,,,10245.11,0
14977110,10:55:52,10:55:52,1639,39,,,,10461.97,0
14977110,10:56:15,10:56:15,1640,40,,,,10657.57,0
14977110,10:57:00,10:57:00,622,41,,,,11081.18,
14977110,11:03:04,11:03:04,623,42,,,,14765.37,0
14977110,11:09:00,11:09:00,9922,43,,1,,18305.19,
14977150,10:36:00,10:36:00,1720,1,,,1,0,
14977150,10:36:59,10:36:59,3985,2,,,,485.23,0
14977150,10:37:40,10:37:40,1721,3,,,,784.44,0
14977150,10:38:43,10:38:43,8211,4,,,,1241.42,0
14977150,10:39:06,10:39:06,1723,5,,,,1427.93,0
14977150,10:39:27,10:39:27,1724,6,,,,1563.71,0
14977150,10:40:26,10:40:26,9557,7,,,,2029.52,0
14977150,10:40:53,10:40:53,299,8,,,,2258.73,0
14977150,10:42:00,10:42:00,10053,9,,,,2879.61,
14977150,10:42:30,10:42:30,300,10,,,,3212.72,0
14977150,10:43:07,10:43:07,1725,11,,,,3558.49,0
14977150,10:43:33,10:43:33,1726,12,,,,3749.01,0
14977150,10:43:55,10:43:55,9435,13,,,,3914.9,0
14977150,10:44:17,10:44:17,5580,14,,,,4059.06,0
14977150,10:44:58,10:44:58,5581,15,,,,4393.52,0
14977150,10:45:14,10:45:14,5582,16,,,,4556.08,0
14977150,10:45:46,10:45:46,5583,17,,,,4737.21,0
14977150,10:46:29,10:46:29,390,18,,,,5004.25,0
14977150,10:47:00,10:47:00,391,19,,,,5234.69,
14977150,10:47:20,10:47:20,392,20,,,,5379.17,0
14977150,10:47:52,10:47:52,393,21,,,,5622.52,0
14977150,10:48:24,10:48:24,394,22,,,,5892.43,0
14977150,10:48:51,10:48:51,395,23,,,,6149.4,0
14977150,10:49:37,10:49:37,396,24,,,,6522.26,0
14977150,10:50:05,10:50:05,397,25,,,,6780.01,0
14977150,10:50:27,10:50:27,398,26,,,,6942.71,0
14977150,10:50:46,10:50:46,399,27,,,,7109.73,0
14977150,10:51:19,10:51:19,400,28,,,,7394.7,0
14977150,10:52:00,10:52:00,401,29,,,,7804.55,
14977150,10:52:27,10:52:27,402,30,,,,8158.42,0
14977150,10:52:49,10:52:49,403,31,,,,8442.1,0
14977150,10:53:05,10:53:05,1622,32,,,,8584.68,0
14977150,10:53:26,10:53:26,1623,33,,,,8835.72,0
14977150,10:54:21,10:54:21,7677,34,,,,9484.95,0
14977150,10:54:37,10:54:37,1635,35,,,,9666.07,0
14977150,10:54:47,10:54:47,1636,36,,,,9794.08,0
14977150,10:55:10,10:55:10,1637,37,,,,10046.82,0
14977150,10:55:28,10:55:28,1638,38,,,,10245.11,0
14977150,10:55:52,10:55:52,1639,39,,,,10461.97,0
14977150,10:56:15,10:56:15,1640,40,,,,10657.57,0
14977150,10:57:00,10:57:00,622,41,,,,11081.18,
14977150,11:03:04,11:03:04,623,42,,,,14765.37,0
14977150,11:09:00,11:09:00,9922,43,,1,,18305.19,
15047160,10:50:00,10:50:00,1720,1,,,1,0,
15047160,10:50:59,10:50:59,3985,2,,,,485.23,0
15047160,10:51:40,10:51:40,1721,3,,,,784.44,0
15047160,10:52:43,10:52:43,8211,4,,,,1241.42,0
15047160,10:53:06,10:53:06,1723,5,,,,1427.93,0
15047160,10:53:27,10:53:27,1724,6,,,,1563.71,0
15047160,10:54:26,10:54:26,9557,7,,,,2029.52,0
15047160,10:54:53,10:54:53,299,8,,,,2258.73,0
15047160,10:56:00,10:56:00,10053,9,,,,2879.61,
15047160,10:56:30,10:56:30,300,10,,,,3212.72,0
15047160,10:57:07,10:57:07,1725,11,,,,3558.49,0
15047160,10:57:33,10:57:33,1726,12,,,,3749.01,0
15047160,10:57:55,10:57:55,9435,13,,,,3914.9,0
15047160,10:58:17,10:58:17,5580,14,,,,4059.06,0
15047160,10:58:58,10:58:58,5581,15,,,,4393.52,0
15047160,10:59:14,10:59:14,5582,16,,,,4556.08,0
15047160,10:59:46,10:59:46,5583,17,,,,4737.21,0
15047160,11:00:29,11:00:29,390,18,,,,5004.25,0
15047160,11:01:00,11:01:00,391,19,,,,5234.69,
15047160,11:01:20,11:01:20,392,20,,,,5379.17,0
15047160,11:01:52,11:01:52,393,21,,,,5622.52,0
15047160,11:02:24,11:02:24,394,22,,,,5892.43,0
15047160,11:02:51,11:02:51,395,23,,,,6149.4,0
15047160,11:03:37,11:03:37,396,24,,,,6522.26,0
15047160,11:04:05,11:04:05,397,25,,,,6780.01,0
15047160,11:04:27,11:04:27,398,26,,,,6942.71,0
15047160,11:04:46,11:04:46,399,27,,,,7109.73,0
15047160,11:05:19,11:05:19,400,28,,,,7394.7,0
15047160,11:06:00,11:06:00,401,29,,,,7804.55,
15047160,11:06:27,11:06:27,402,30,,,,8158.42,0
15047160,11:06:49,11:06:49,403,31,,,,8442.1,0
15047160,11:07:05,11:07:05,1622,32,,,,8584.68,0
15047160,11:07:26,11:07:26,1623,33,,,,8835.72,0
15047160,11:08:21,11:08:21,7677,34,,,,9484.95,0
15047160,11:08:37,11:08:37,1635,35,,,,9666.07,0
15047160,11:08:47,11:08:47,1636,36,,,,9794.08,0
15047160,11:09:10,11:09:10,1637,37,,,,10046.82,0
15047160,11:09:28,11:09:28,1638,38,,,,10245.11,0
15047160,11:09:52,11:09:52,1639,39,,,,10461.97,0
15047160,11:10:15,11:10:15,1640,40,,,,10657.57,0
15047160,11:11:00,11:11:00,622,41,,,,11081.18,
15047160,11:17:04,11:17:04,623,42,,,,14765.37,0
15047160,11:23:00,11:23:00,9922,43,,1,,18305.19,
15403010,09:36:00,09:36:00,1720,1,,,1,0,
15403010,09:36:59,09:36:59,3985,2,,,,485.23,0
15403010,09:37:40,09:37:40,1721,3,,,,784.44,0
15403010,09:38:43,09:38:43,8211,4,,,,1241.42,0
15403010,09:39:06,09:39:06,1723,5,,,,1427.93,0
15403010,09:39:27,09:39:27,1724,6,,,,1563.71,0
15403010,09:40:26,09:40:26,9557,7,,,,2029.52,0
15403010,09:40:53,09:40:53,299,8,,,,2258.73,0
15403010,09:42:00,09:42:00,10053,9,,,,2879.61,
15403010,09:42:30,09:42:30,300,10,,,,3212.72,0
15403010,09:43:07,09:43:07,1725,11,,,,3558.49,0
15403010,09:43:33,09:43:33,1726,12,,,,3749.01,0
15403010,09:43:55,09:43:55,9435,13,,,,3914.9,0
15403010,09:44:17,09:44:17,5580,14,,,,4059.06,0
15403010,09:44:58,09:44:58,5581,15,,,,4393.52,0
15403010,09:45:14,09:45:14,5582,16,,,,4556.08,0
15403010,09:45:46,09:45:46,5583,17,,,,4737.21,0
15403010,09:46:29,09:46:29,390,18,,,,5004.25,0
15403010,09:47:00,09:47:00,391,19,,,,5234.69,
15403010,09:47:20,09:47:20,392,20,,,,5379.17,0
15403010,09:47:52,09:47:52,393,21,,,,5622.52,0
15403010,09:48:24,09:48:24,394,22,,,,5892.43,0
15403010,09:48:51,09:48:51,395,23,,,,6149.4,0
15403010,09:49:37,09:49:37,396,24,,,,6522.26,0
15403010,09:50:05,09:50:05,397,25,,,,6780.01,0
15403010,09:50:27,09:50:27,398,26,,,,6942.71,0
15403010,09:50:46,09:50:46,399,27,,,,7109.73,0
15403010,09:51:19,09:51:19,400,28,,,,7394.7,0
15403010,09:52:00,09:52:00,401,29,,,,7804.55,
15403010,09:52:27,09:52:27,402,30,,,,8158.42,0
15403010,09:52:49,09:52:49,403,31,,,,8442.1,0
15403010,09:53:05,09:53:05,1622,32,,,,8584.68,0
15403010,09:53:26,09:53:26,1623,33,,,,8835.72,0
15403010,09:54:21,09:54:21,7677,34,,,,9484.95,0
15403010,09:54:37,09:54:37,1635,35,,,,9666.07,0
15403010,09:54:47,09:54:47,1636,36,,,,9794.08,0
15403010,09:55:10,09:55:10,1637,37,,,,10046.82,0
15403010,09:55:28,09:55:28,1638,38,,,,10245.11,0
15403010,09:55:52,09:55:52,1639,39,,,,10461.97,0
15403010,09:56:15,09:56:15,1640,40,,,,10657.57,0
15403010,09:57:00,09:57:00,622,41,,,,11081.18,
15403010,10:03:04,10:03:04,623,42,,,,14765.37,0
15403010,10:09:00,10:09:00,9922,43,,1,,18305.19,
15403110,09:36:00,09:36:00,1720,1,,,1,0,
15403110,09:36:59,09:36:59,3985,2,,,,485.23,0
15403110,09:37:40,09:37:40,1721,3,,,,784.44,0
15403110,09:38:43,09:38:43,8211,4,,,,1241.42,0
15403110,09:39:06,09:39:06,1723,5,,,,1427.93,0
15403110,09:39:27,09:39:27,1724,6,,,,1563.71,0
15403110,09:40:26,09:40:26,9557,7,,,,2029.52,0
15403110,09:40:53,09:40:53,299,8,,,,2258.73,0
15403110,09:42:00,09:42:00,10053,9,,,,2879.61,
15403110,09:42:30,09:42:30,300,10,,,,3212.72,0
15403110,09:43:07,09:43:07,1725,11,,,,3558.49,0
15403110,09:43:33,09:43:33,1726,12,,,,3749.01,0
15403110,09:43:55,09:43:55,9435,13,,,,3914.9,0
15403110,09:44:17,09:44:17,5580,14,,,,4059.06,0
15403110,09:44:58,09:44:58,5581,15,,,,4393.52,0
15403110,09:45:14,09:45:14,5582,16,,,,4556.08,0
15403110,09:45:46,09:45:46,5583,17,,,,4737.21,0
15403110,09:46:29,09:46:29,390,18,,,,5004.25,0
15403110,09:47:00,09:47:00,391,19,,,,5234.69,
15403110,09:47:20,09:47:20,392,20,,,,5379.17,0
15403110,09:47:52,09:47:52,393,21,,,,5622.52,0
15403110,09:48:24,09:48:24,394,22,,,,5892.43,0
15403110,09:48:51,09:48:51,395,23,,,,6149.4,0
15403110,09:49:37,09:49:37,396,24,,,,6522.26,0
15403110,09:50:05,09:50:05,397,25,,,,6780.01,0
15403110,09:50:27,09:50:27,398,26,,,,6942.71,0
15403110,09:50:46,09:50:46,399,27,,,,7109.73,0
15403110,09:51:19,09:51:19,400,28,,,,7394.7,0
15403110,09:52:00,09:52:00,401,29,,,,7804.55,
15403110,09:52:27,09:52:27,402,30,,,,8158.42,0
15403110,09:52:49,09:52:49,403,31,,,,8442.1,0
15403110,09:53:05,09:53:05,1622,32,,,,8584.68,0
15403110,09:53:26,09:53:26,1623,33,,,,8835.72,0
15403110,09:54:21,09:54:21,7677,34,,,,9484.95,0
15403110,09:54:37,09:54:37,1635,35,,,,9666.07,0
15403110,09:54:47,09:54:47,1636,36,,,,9794.08,0
15403110,09:55:10,09:55:10,1637,37,,,,10046.82,0
15403110,09:55:28,09:55:28,1638,38,,,,10245.11,0
15403110,09:55:52,09:55:52,1639,39,,,,10461.97,0
15403110,09:56:15,09:56:15,1640,40,,,,10657.57,0
15403110,09:57:00,09:57:00,622,41,,,,11081.18,
15403110,10:03:04,10:03:04,623,42,,,,14765.37,0
15403110,10:09:00,10:09:00,9922,43,,1,,18305.19,
15403150,09:36:00,09:36:00,1720,1,,,1,0,
15403150,09:36:59,09:36:59,3985,2,,,,485.23,0
15403150,09:37:40,09:37:40,1721,3,,,,784.44,0
15403150,09:38:43,09:38:43,8211,4,,,,1241.42,0
15403150,09:39:06,09:39:06,1723,5,,,,1427.93,0
15403150,09:39:27,09:39:27,1724,6,,,,1563.71,0
15403150,09:40:26,09:40:26,9557,7,,,,2029.52,0
15403150,09:40:53,09:40:53,299,8,,,,2258.73,0
15403150,09:42:00,09:42:00,10053,9,,,,2879.61,
15403150,09:42:30,09:42:30,300,10,,,,3212.72,0
15403150,09:43:07,09:43:07,1725,11,,,,3558.49,0
15403150,09:43:33,09:43:33,1726,12,,,,3749.01,0
15403150,09:43:55,09:43:55,9435,13,,,,3914.9,0
15403150,09:44:17,09:44:17,5580,14,,,,4059.06,0
15403150,09:44:58,09:44:58,5581,15,,,,4393.52,0
15403150,09:45:14,09:45:14,5582,16,,,,4556.08,0
15403150,09:45:46,09:45:46,5583,17,,,,4737.21,0
15403150,09:46:29,09:46:29,390,18,,,,5004.25,0
15403150,09:47:00,09:47:00,391,19,,,,5234.69,
15403150,09:47:20,09:47:20,392,20,,,,5379.17,0
15403150,09:47:52,09:47:52,393,21,,,,5622.52,0
15403150,09:48:24,09:48:24,394,22,,,,5892.43,0
15403150,09:48:51,09:48:51,395,23,,,,6149.4,0
15403150,09:49:37,09:49:37,396,24,,,,6522.26,0
15403150,09:50:05,09:50:05,397,25,,,,6780.01,0
15403150,09:50:27,09:50:27,398,26,,,,6942.71,0
15403150,09:50:46,09:50:46,399,27,,,,7109.73,0
15403150,09:51:19,09:51:19,400,28,,,,7394.7,0
15403150,09:52:00,09:52:00,401,29,,,,7804.55,
15403150,09:52:27,09:52:27,402,30,,,,8158.42,0
15403150,09:52:49,09:52:49,403,31,,,,8442.1,0
15403150,09:53:05,09:53:05,1622,32,,,,8584.68,0
15403150,09:53:26,09:53:26,1623,33,,,,8835.72,0
15403150,09:54:21,09:54:21,7677,34,,,,9484.95,0
15403150,09:54:37,09:54:37,1635,35,,,,9666.07,0
15403150,09:54:47,09:54:47,1636,36,,,,9794.08,0
15403150,09:55:10,09:55:10,1637,37,,,,10046.82,0
15403150,09:55:28,09:55:28,1638,38,,,,10245.11,0
15403150,09:55:52,09:55:52,1639,39,,,,10461.97,0
15403150,09:56:15,09:56:15,1640,40,,,,10657.57,0
15403150,09:57:00,09:57:00,622,41,,,,11081.18,
15403150,10:03:04,10:03:04,623,42,,,,14765.37,0
15403150,10:09:00,10:09:00,9922,43,,1,,18305.19,
15534160,12:50:00,12:50:00,1720,1,,,1,0,
15534160,12:50:59,12:50:59,3985,2,,,,485.23,0
15534160,12:51:40,12:51:40,1721,3,,,,784.44,0
15534160,12:52:43,12:52:43,8211,4,,,,1241.42,0
15534160,12:53:06,12:53:06,1723,5,,,,1427.93,0
15534160,12:53:27,12:53:27,1724,6,,,,1563.71,0
15534160,12:54:26,12:54:26,9557,7,,,,2029.52,0
15534160,12:54:53,12:54:53,299,8,,,,2258.73,0
15534160,12:56:00,12:56:00,10053,9,,,,2879.61,
15534160,12:56:30,12:56:30,300,10,,,,3212.72,0
15534160,12:57:07,12:57:07,1725,11,,,,3558.49,0
15534160,12:57:33,12:57:33,1726,12,,,,3749.01,0
15534160,12:57:55,12:57:55,9435,13,,,,3914.9,0
15534160,12:58:17,12:58:17,5580,14,,,,4059.06,0
15534160,12:58:58,12:58:58,5581,15,,,,4393.52,0
15534160,12:59:14,12:59:14,5582,16,,,,4556.08,0
15534160,12:59:46,12:59:46,5583,17,,,,4737.21,0
15534160,13:00:29,13:00:29,390,18,,,,5004.25,0
15534160,13:01:00,13:01:00,391,19,,,,5234.69,
15534160,13:01:20,13:01:20,392,20,,,,5379.17,0
15534160,13:01:52,13:01:52,393,21,,,,5622.52,0
15534160,13:02:24,13:02:24,394,22,,,,5892.43,0
15534160,13:02:51,13:02:51,395,23,,,,6149.4,0
15534160,13:03:37,13:03:37,396,24,,,,6522.26,0
15534160,13:04:05,13:04:05,397,25,,,,6780.01,0
15534160,13:04:27,13:04:27,398,26,,,,6942.71,0
15534160,13:04:46,13:04:46,399,27,,,,7109.73,0
15534160,13:05:19,13:05:19,400,28,,,,7394.7,0
15534160,13:06:00,13:06:00,401,29,,,,7804.55,
15534160,13:06:27,13:06:27,402,30,,,,8158.42,0
15534160,13:06:49,13:06:49,403,31,,,,8442.1,0
15534160,13:07:05,13:07:05,1622,32,,,,8584.68,0
15534160,13:07:26,13:07:26,1623,33,,,,8835.72,0
15534160,13:08:21,13:08:21,7677,34,,,,9484.95,0
15534160,13:08:37,13:08:37,1635,35,,,,9666.07,0
15534160,13:08:47,13:08:47,1636,36,,,,9794.08,0
15534160,13:09:10,13:09:10,1637,37,,,,10046.82,0
15534160,13:09:28,13:09:28,1638,38,,,,10245.11,0
15534160,13:09:52,13:09:52,1639,39,,,,10461.97,0
15534160,13:10:15,13:10:15,1640,40,,,,10657.57,0
15534160,13:11:00,13:11:00,622,41,,,,11081.18,
15534160,13:17:04,13:17:04,623,42,,,,14765.37,0
15534160,13:23:00,13:23:00,9922,43,,1,,18305.19,
15838020,06:05:00,06:05:00,1720,1,,,1,0,
15838020,06:06:19,06:06:19,3985,2,,,,485.23,0
15838020,06:07:13,06:07:13,1721,3,,,,784.44,0
15838020,06:08:37,06:08:37,8211,4,,,,1241.42,0
15838020,06:09:08,06:09:08,1723,5,,,,1427.93,0
15838020,06:09:36,06:09:36,1724,6,,,,1563.71,0
15838020,06:10:55,06:10:55,9557,7,,,,2029.52,0
15838020,06:11:31,06:11:31,299,8,,,,2258.73,0
15838020,06:13:00,06:13:00,10053,9,,,,2879.61,
15838020,06:13:36,06:13:36,300,10,,,,3212.72,0
15838020,06:14:21,06:14:21,1725,11,,,,3558.49,0
15838020,06:14:52,06:14:52,1726,12,,,,3749.01,0
15838020,06:15:18,06:15:18,9435,13,,,,3914.9,0
15838020,06:15:44,06:15:44,5580,14,,,,4059.06,0
15838020,06:16:34,06:16:34,5581,15,,,,4393.52,0
15838020,06:16:53,06:16:53,5582,16,,,,4556.08,0
15838020,06:17:31,06:17:31,5583,17,,,,4737.21,0
15838020,06:18:23,06:18:23,390,18,,,,5004.25,0
15838020,06:19:00,06:19:00,391,19,,,,5234.69,
15838020,06:19:20,06:19:20,392,20,,,,5379.17,0
15838020,06:19:52,06:19:52,393,21,,,,5622.52,0
15838020,06:20:24,06:20:24,394,22,,,,5892.43,0
15838020,06:20:51,06:20:51,395,23,,,,6149.4,0
15838020,06:21:37,06:21:37,396,24,,,,6522.26,0
15838020,06:22:05,06:22:05,397,25,,,,6780.01,0
15838020,06:22:27,06:22:27,398,26,,,,6942.71,0
15838020,06:22:46,06:22:46,399,27,,,,7109.73,0
15838020,06:23:19,06:23:19,400,28,,,,7394.7,0
15838020,06:24:00,06:24:00,401,29,,,,7804.55,
15838020,06:24:33,06:24:33,402,30,,,,8158.42,0
15838020,06:24:59,06:24:59,403,31,,,,8442.1,0
15838020,06:25:18,06:25:18,1622,32,,,,8584.68,0
15838020,06:25:43,06:25:43,1623,33,,,,8835.72,0
15838020,06:26:50,06:26:50,7677,34,,,,9484.95,0
15838020,06:27:08,06:27:08,1635,35,,,,9666.07,0
15838020,06:27:20,06:27:20,1636,36,,,,9794.08,0
15838020,06:27:48,06:27:48,1637,37,,,,10046.82,0
15838020,06:28:09,06:28:09,1638,38,,,,10245.11,0
15838020,06:28:38,06:28:38,1639,39,,,,10461.97,0
15838020,06:29:06,06:29:06,1640,40,,,,10657.57,0
15838020,06:30:00,06:30:00,622,41,,,,11081.18,
15838020,06:35:03,06:35:03,623,42,,,,14765.37,0
15838020,06:40:00,06:40:00,9922,43,,1,,18305.19,
15838030,06:05:00,06:05:00,1720,1,,,1,0,
15838030,06:06:19,06:06:19,3985,2,,,,485.23,0
15838030,06:07:13,06:07:13,1721,3,,,,784.44,0
15838030,06:08:37,06:08:37,8211,4,,,,1241.42,0
15838030,06:09:08,06:09:08,1723,5,,,,1427.93,0
15838030,06:09:36,06:09:36,1724,6,,,,1563.71,0
15838030,06:10:55,06:10:55,9557,7,,,,2029.52,0
15838030,06:11:31,06:11:31,299,8,,,,2258.73,0
15838030,06:13:00,06:13:00,10053,9,,,,2879.61,
15838030,06:13:36,06:13:36,300,10,,,,3212.72,0
15838030,06:14:21,06:14:21,1725,11,,,,3558.49,0
15838030,06:14:52,06:14:52,1726,12,,,,3749.01,0
15838030,06:15:18,06:15:18,9435,13,,,,3914.9,0
15838030,06:15:44,06:15:44,5580,14,,,,4059.06,0
15838030,06:16:34,06:16:34,5581,15,,,,4393.52,0
15838030,06:16:53,06:16:53,5582,16,,,,4556.08,0
15838030,06:17:31,06:17:31,5583,17,,,,4737.21,0
15838030,06:18:23,06:18:23,390,18,,,,5004.25,0
15838030,06:19:00,06:19:00,391,19,,,,5234.69,
15838030,06:19:20,06:19:20,392,20,,,,5379.17,0
15838030,06:19:52,06:19:52,393,21,,,,5622.52,0
15838030,06:20:24,06:20:24,394,22,,,,5892.43,0
15838030,06:20:51,06:20:51,395,23,,,,6149.4,0
15838030,06:21:37,06:21:37,396,24,,,,6522.26,0
15838030,06:22:05,06:22:05,397,25,,,,6780.01,0
15838030,06:22:27,06:22:27,398,26,,,,6942.71,0
15838030,06:22:46,06:22:46,399,27,,,,7109.73,0
15838030,06:23:19,06:23:19,400,28,,,,7394.7,0
15838030,06:24:00,06:24:00,401,29,,,,7804.55,
15838030,06:24:33,06:24:33,402,30,,,,8158.42,0
15838030,06:24:59,06:24:59,403,31,,,,8442.1,0
15838030,06:25:18,06:25:18,1622,32,,,,8584.68,0
15838030,06:25:43,06:25:43,1623,33,,,,8835.72,0
15838030,06:26:50,06:26:50,7677,34,,,,9484.95,0
15838030,06:27:08,06:27:08,1635,35,,,,9666.07,0
15838030,06:27:20,06:27:20,1636,36,,,,9794.08,0
15838030,06:27:48,06:27:48,1637,37,,,,10046.82,0
15838030,06:28:09,06:28:09,1638,38,,,,10245.11,0
15838030,06:28:38,06:28:38,1639,39,,,,10461.97,0
15838030,06:29:06,06:29:06,1640,40,,,,10657.57,0
15838030,06:30:00,06:30:00,622,41,,,,11081.18,
15838030,06:35:03,06:35:03,623,42,,,,14765.37,0
15838030,06:40:00,06:40:00,9922,43,,1,,18305.19,
15838040,06:05:00,06:05:00,1720,1,,,1,0,
15838040,06:06:19,06:06:19,3985,2,,,,485.23,0
15838040,06:07:13,06:07:13,1721,3,,,,784.44,0
15838040,06:08:37,06:08:37,8211,4,,,,1241.42,0
15838040,06:09:08,06:09:08,1723,5,,,,1427.93,0
15838040,06:09:36,06:09:36,1724,6,,,,1563.71,0
15838040,06:10:55,06:10:55,9557,7,,,,2029.52,0
15838040,06:11:31,06:11:31,299,8,,,,2258.73,0
15838040,06:13:00,06:13:00,10053,9,,,,2879.61,
15838040,06:13:36,06:13:36,300,10,,,,3212.72,0
15838040,06:14:21,06:14:21,1725,11,,,,3558.49,0
15838040,06:14:52,06:14:52,1726,12,,,,3749.01,0
15838040,06:15:18,06:15:18,9435,13,,,,3914.9,0
15838040,06:15:44,06:15:44,5580,14,,,,4059.06,0
15838040,06:16:34,06:16:34,5581,15,,,,4393.52,0
15838040,06:16:53,06:16:53,5582,16,,,,4556.08,0
15838040,06:17:31,06:17:31,5583,17,,,,4737.21,0
15838040,06:18:23,06:18:23,390,18,,,,5004.25,0
15838040,06:19:00,06:19:00,391,19,,,,5234.69,
15838040,06:19:20,06:19:20,392,20,,,,5379.17,0
15838040,06:19:52,06:19:52,393,21,,,,5622.52,0
15838040,06:20:24,06:20:24,394,22,,,,5892.43,0
15838040,06:20:51,06:20:51,395,23,,,,6149.4,0
15838040,06:21:37,06:21:37,396,24,,,,6522.26,0
15838040,06:22:05,06:22:05,397,25,,,,6780.01,0
15838040,06:22:27,06:22:27,398,26,,,,6942.71,0
15838040,06:22:46,06:22:46,399,27,,,,7109.73,0
15838040,06:23:19,06:23:19,400,28,,,,7394.7,0
15838040,06:24:00,06:24:00,401,29,,,,7804.55,
15838040,06:24:33,06:24:33,402,30,,,,8158.42,0
15838040,06:24:59,06:24:59,403,31,,,,8442.1,0
15838040,06:25:18,06:25:18,1622,32,,,,8584.68,0
15838040,06:25:43,06:25:43,1623,33,,,,8835.72,0
15838040,06:26:50,06:26:50,7677,34,,,,9484.95,0
15838040,06:27:08,06:27:08,1635,35,,,,9666.07,0
15838040,06:27:20,06:27:20,1636,36,,,,9794.08,0
15838040,06:27:48,06:27:48,1637,37,,,,10046.82,0
15838040,06:28:09,06:28:09,1638,38,,,,10245.11,0
15838040,06:28:38,06:28:38,1639,39,,,,10461.97,0
15838040,06:29:06,06:29:06,1640,40,,,,10657.57,0
15838040,06:30:00,06:30:00,622,41,,,,11081.18,
15838040,06:35:03,06:35:03,623,42,,,,14765.37,0
15838040,06:40:00,06:40:00,9922,43,,1,,18305.19,
15838050,06:05:00,06:05:00,1720,1,,,1,0,
15838050,06:06:19,06:06:19,3985,2,,,,485.23,0
15838050,06:07:13,06:07:13,1721,3,,,,784.44,0
15838050,06:08:37,06:08:37,8211,4,,,,1241.42,0
15838050,06:09:08,06:09:08,1723,5,,,,1427.93,0
15838050,06:09:36,06:09:36,1724,6,,,,1563.71,0
15838050,06:10:55,06:10:55,9557,7,,,,2029.52,0
15838050,06:11:31,06:11:31,299,8,,,,2258.73,0
15838050,06:13:00,06:13:00,10053,9,,,,2879.61,
15838050,06:13:36,06:13:36,300,10,,,,3212.72,0
15838050,06:14:21,06:14:21,1725,11,,,,3558.49,0
15838050,06:14:52,06:14:52,1726,12,,,,3749.01,0
15838050,06:15:18,06:15:18,9435,13,,,,3914.9,0
15838050,06:15:44,06:15:44,5580,14,,,,4059.06,0
15838050,06:16:34,06:16:34,5581,15,,,,4393.52,0
15838050,06:16:53,06:16:53,5582,16,,,,4556.08,0
15838050,06:17:31,06:17:31,5583,17,,,,4737.21,0
15838050,06:18:23,06:18:23,390,18,,,,5004.25,0
15838050,06:19:00,06:19:00,391,19,,,,5234.69,
15838050,06:19:20,06:19:20,392,20,,,,5379.17,0
15838050,06:19:52,06:19:52,393,21,,,,5622.52,0
15838050,06:20:24,06:20:24,394,22,,,,5892.43,0
15838050,06:20:51,06:20:51,395,23,,,,6149.4,0
15838050,06:21:37,06:21:37,396,24,,,,6522.26,0
15838050,06:22:05,06:22:05,397,25,,,,6780.01,0
15838050,06:22:27,06:22:27,398,26,,,,6942.71,0
15838050,06:22:46,06:22:46,399,27,,,,7109.73,0
15838050,06:23:19,06:23:19,400,28,,,,7394.7,0
15838050,06:24:00,06:24:00,401,29,,,,7804.55,
15838050,06:24:33,06:24:33,402,30,,,,8158.42,0
15838050,06:24:59,06:24:59,403,31,,,,8442.1,0
15838050,06:25:18,06:25:18,1622,32,,,,8584.68,0
15838050,06:25:43,06:25:43,1623,33,,,,8835.72,0
15838050,06:26:50,06:26:50,7677,34,,,,9484.95,0
15838050,06:27:08,06:27:08,1635,35,,,,9666.07,0
15838050,06:27:20,06:27:20,1636,36,,,,9794.08,0
15838050,06:27:48,06:27:48,1637,37,,,,10046.82,0
15838050,06:28:09,06:28:09,1638,38,,,,10245.11,0
15838050,06:28:38,06:28:38,1639,39,,,,10461.97,0
15838050,06:29:06,06:29:06,1640,40,,,,10657.57,0
15838050,06:30:00,06:30:00,622,41,,,,11081.18,
15838050,06:35:03,06:35:03,623,42,,,,14765.37,0
15838050,06:40:00,06:40:00,9922,43,,1,,18305.19,
15838060,06:05:00,06:05:00,1720,1,,,1,0,
15838060,06:06:19,06:06:19,3985,2,,,,485.23,0
15838060,06:07:13,06:07:13,1721,3,,,,784.44,0
15838060,06:08:37,06:08:37,8211,4,,,,1241.42,0
15838060,06:09:08,06:09:08,1723,5,,,,1427.93,0
15838060,06:09:36,06:09:36,1724,6,,,,1563.71,0
15838060,06:10:55,06:10:55,9557,7,,,,2029.52,0
15838060,06:11:31,06:11:31,299,8,,,,2258.73,0
15838060,06:13:00,06:13:00,10053,9,,,,2879.61,
15838060,06:13:36,06:13:36,300,10,,,,3212.72,0
15838060,06:14:21,06:14:21,1725,11,,,,3558.49,0
15838060,06:14:52,06:14:52,1726,12,,,,3749.01,0
15838060,06:15:18,06:15:18,9435,13,,,,3914.9,0
15838060,06:15:44,06:15:44,5580,14,,,,4059.06,0
15838060,06:16:34,06:16:34,5581,15,,,,4393.52,0
15838060,06:16:53,06:16:53,5582,16,,,,4556.08,0
15838060,06:17:31,06:17:31,5583,17,,,,4737.21,0
15838060,06:18:23,06:18:23,390,18,,,,5004.25,0
15838060,06:19:00,06:19:00,391,19,,,,5234.69,
15838060,06:19:20,06:19:20,392,20,,,,5379.17,0
15838060,06:19:52,06:19:52,393,21,,,,5622.52,0
15838060,06:20:24,06:20:24,394,22,,,,5892.43,0
15838060,06:20:51,06:20:51,395,23,,,,6149.4,0
15838060,06:21:37,06:21:37,396,24,,,,6522.26,0
15838060,06:22:05,06:22:05,397,25,,,,6780.01,0
15838060,06:22:27,06:22:27,398,26,,,,6942.71,0
15838060,06:22:46,06:22:46,399,27,,,,7109.73,0
15838060,06:23:19,06:23:19,400,28,,,,7394.7,0
15838060,06:24:00,06:24:00,401,29,,,,7804.55,
15838060,06:24:33,06:24:33,402,30,,,,8158.42,0
15838060,06:24:59,06:24:59,403,31,,,,8442.1,0
15838060,06:25:18,06:25:18,1622,32,,,,8584.68,0
15838060,06:25:43,06:25:43,1623,33,,,,8835.72,0
15838060,06:26:50,06:26:50,7677,34,,,,9484.95,0
15838060,06:27:08,06:27:08,1635,35,,,,9666.07,0
15838060,06:27:20,06:27:20,1636,36,,,,9794.08,0
15838060,06:27:48,06:27:48,1637,37,,,,10046.82,0
15838060,06:28:09,06:28:09,1638,38,,,,10245.11,0
15838060,06:28:38,06:28:38,1639,39,,,,10461.97,0
15838060,06:29:06,06:29:06,1640,40,,,,10657.57,0
15838060,06:30:00,06:30:00,622,41,,,,11081.18,
15838060,06:35:03,06:35:03,623,42,,,,14765.37,0
15838060,06:40:00,06:40:00,9922,43,,1,,18305.19,
15838080,06:05:00,06:05:00,1720,1,,,1,0,
15838080,06:06:19,06:06:19,3985,2,,,,485.23,0
15838080,06:07:13,06:07:13,1721,3,,,,784.44,0
15838080,06:08:37,06:08:37,8211,4,,,,1241.42,0
15838080,06:09:08,06:09:08,1723,5,,,,1427.93,0
15838080,06:09:36,06:09:36,1724,6,,,,1563.71,0
15838080,06:10:55,06:10:55,9557,7,,,,2029.52,0
15838080,06:11:31,06:11:31,299,8,,,,2258.73,0
15838080,06:13:00,06:13:00,10053,9,,,,2879.61,
15838080,06:13:36,06:13:36,300,10,,,,3212.72,0
15838080,06:14:21,06:14:21,1725,11,,,,3558.49,0
15838080,06:14:52,06:14:52,1726,12,,,,3749.01,0
15838080,06:15:18,06:15:18,9435,13,,,,3914.9,0
15838080,06:15:44,06:15:44,5580,14,,,,4059.06,0
15838080,06:16:34,06:16:34,5581,15,,,,4393.52,0
15838080,06:16:53,06:16:53,5582,16,,,,4556.08,0
15838080,06:17:31,06:17:31,5583,17,,,,4737.21,0
15838080,06:18:23,06:18:23,390,18,,,,5004.25,0
15838080,06:19:00,06:19:00,391,19,,,,5234.69,
15838080,06:19:20,06:19:20,392,20,,,,5379.17,0
15838080,06:19:52,06:19:52,393,21,,,,5622.52,0
15838080,06:20:24,06:20:24,394,22,,,,5892.43,0
15838080,06:20:51,06:20:51,395,23,,,,6149.4,0
15838080,06:21:37,06:21:37,396,24,,,,6522.26,0
15838080,06:22:05,06:22:05,397,25,,,,6780.01,0
15838080,06:22:27,06:22:27,398,26,,,,6942.71,0
15838080,06:22:46,06:22:46,399,27,,,,7109.73,0
15838080,06:23:19,06:23:19,400,28,,,,7394.7,0
15838080,06:24:00,06:24:00,401,29,,,,7804.55,
15838080,06:24:33,06:24:33,402,30,,,,8158.42,0
15838080,06:24:59,06:24:59,403,31,,,,8442.1,0
15838080,06:25:18,06:25:18,1622,32,,,,8584.68,0
15838080,06:25:43,06:25:43,1623,33,,,,8835.72,0
15838080,06:26:50,06:26:50,7677,34,,,,9484.95,0
15838080,06:27:08,06:27:08,1635,35,,,,9666.07,0
15838080,06:27:20,06:27:20,1636,36,,,,9794.08,0
15838080,06:27:48,06:27:48,1637,37,,,,10046.82,0
15838080,06:28:09,06:28:09,1638,38,,,,10245.11,0
15838080,06:28:38,06:28:38,1639,39,,,,10461.97,0
15838080,06:29:06,06:29:06,1640,40,,,,10657.57,0
15838080,06:30:00,06:30:00,622,41,,,,11081.18,
15838080,06:35:03,06:35:03,623,42,,,,14765.37,0
15838080,06:40:00,06:40:00,9922,43,,1,,18305.19,
15838090,06:05:00,06:05:00,1720,1,,,1,0,
15838090,06:06:19,06:06:19,3985,2,,,,485.23,0
15838090,06:07:13,06:07:13,1721,3,,,,784.44,0
15838090,06:08:37,06:08:37,8211,4,,,,1241.42,0
15838090,06:09:08,06:09:08,1723,5,,,,1427.93,0
15838090,06:09:36,06:09:36,1724,6,,,,1563.71,0
15838090,06:10:55,06:10:55,9557,7,,,,2029.52,0
15838090,06:11:31,06:11:31,299,8,,,,2258.73,0
15838090,06:13:00,06:13:00,10053,9,,,,2879.61,
15838090,06:13:36,06:13:36,300,10,,,,3212.72,0
15838090,06:14:21,06:14:21,1725,11,,,,3558.49,0
15838090,06:14:52,06:14:52,1726,12,,,,3749.01,0
15838090,06:15:18,06:15:18,9435,13,,,,3914.9,0
15838090,06:15:44,06:15:44,5580,14,,,,4059.06,0
15838090,06:16:34,06:16:34,5581,15,,,,4393.52,0
15838090,06:16:53,06:16:53,5582,16,,,,4556.08,0
15838090,06:17:31,06:17:31,5583,17,,,,4737.21,0
15838090,06:18:23,06:18:23,390,18,,,,5004.25,0
15838090,06:19:00,06:19:00,391,19,,,,5234.69,
15838090,06:19:20,06:19:20,392,20,,,,5379.17,0
15838090,06:19:52,06:19:52,393,21,,,,5622.52,0
15838090,06:20:24,06:20:24,394,22,,,,5892.43,0
15838090,06:20:51,06:20:51,395,23,,,,6149.4,0
15838090,06:21:37,06:21:37,396,24,,,,6522.26,0
15838090,06:22:05,06:22:05,397,25,,,,6780.01,0
15838090,06:22:27,06:22:27,398,26,,,,6942.71,0
15838090,06:22:46,06:22:46,399,27,,,,7109.73,0
15838090,06:23:19,06:23:19,400,28,,,,7394.7,0
15838090,06:24:00,06:24:00,401,29,,,,7804.55,
15838090,06:24:33,06:24:33,402,30,,,,8158.42,0
15838090,06:24:59,06:24:59,403,31,,,,8442.1,0
15838090,06:25:18,06:25:18,1622,32,,,,8584.68,0
15838090,06:25:43,06:25:43,1623,33,,,,8835.72,0
15838090,06:26:50,06:26:50,7677,34,,,,9484.95,0
15838090,06:27:08,06:27:08,1635,35,,,,9666.07,0
15838090,06:27:20,06:27:20,1636,36,,,,9794.08,0
15838090,06:27:48,06:27:48,1637,37,,,,10046.82,0
15838090,06:28:09,06:28:09,1638,38,,,,10245.11,0
15838090,06:28:38,06:28:38,1639,39,,,,10461.97,0
15838090,06:29:06,06:29:06,1640,40,,,,10657.57,0
15838090,06:30:00,06:30:00,622,41,,,,11081.18,
15838090,06:35:03,06:35:03,623,42,,,,14765.37,0
15838090,06:40:00,06:40:00,9922,43,,1,,18305.19,
15838120,06:05:00,06:05:00,1720,1,,,1,0,
15838120,06:06:19,06:06:19,3985,2,,,,485.23,0
15838120,06:07:13,06:07:13,1721,3,,,,784.44,0
15838120,06:08:37,06:08:37,8211,4,,,,1241.42,0
15838120,06:09:08,06:09:08,1723,5,,,,1427.93,0
15838120,06:09:36,06:09:36,1724,6,,,,1563.71,0
15838120,06:10:55,06:10:55,9557,7,,,,2029.52,0
15838120,06:11:31,06:11:31,299,8,,,,2258.73,0
15838120,06:13:00,06:13:00,10053,9,,,,2879.61,
15838120,06:13:36,06:13:36,300,10,,,,3212.72,0
15838120,06:14:21,06:14:21,1725,11,,,,3558.49,0
15838120,06:14:52,06:14:52,1726,12,,,,3749.01,0
15838120,06:15:18,06:15:18,9435,13,,,,3914.9,0
15838120,06:15:44,06:15:44,5580,14,,,,4059.06,0
15838120,06:16:34,06:16:34,5581,15,,,,4393.52,0
15838120,06:16:53,06:16:53,5582,16,,,,4556.08,0
15838120,06:17:31,06:17:31,5583,17,,,,4737.21,0
15838120,06:18:23,06:18:23,390,18,,,,5004.25,0
15838120,06:19:00,06:19:00,391,19,,,,5234.69,
15838120,06:19:20,06:19:20,392,20,,,,5379.17,0
15838120,06:19:52,06:19:52,393,21,,,,5622.52,0
15838120,06:20:24,06:20:24,394,22,,,,5892.43,0
15838120,06:20:51,06:20:51,395,23,,,,6149.4,0
15838120,06:21:37,06:21:37,396,24,,,,6522.26,0
15838120,06:22:05,06:22:05,397,25,,,,6780.01,0
15838120,06:22:27,06:22:27,398,26,,,,6942.71,0
15838120,06:22:46,06:22:46,399,27,,,,7109.73,0
15838120,06:23:19,06:23:19,400,28,,,,7394.7,0
15838120,06:24:00,06:24:00,401,29,,,,7804.55,
15838120,06:24:33,06:24:33,402,30,,,,8158.42,0
15838120,06:24:59,06:24:59,403,31,,,,8442.1,0
15838120,06:25:18,06:25:18,1622,32,,,,8584.68,0
15838120,06:25:43,06:25:43,1623,33,,,,8835.72,0
15838120,06:26:50,06:26:50,7677,34,,,,9484.95,0
15838120,06:27:08,06:27:08,1635,35,,,,9666.07,0
15838120,06:27:20,06:27:20,1636,36,,,,9794.08,0
15838120,06:27:48,06:27:48,1637,37,,,,10046.82,0
15838120,06:28:09,06:28:09,1638,38,,,,10245.11,0
15838120,06:28:38,06:28:38,1639,39,,,,10461.97,0
15838120,06:29:06,06:29:06,1640,40,,,,10657.57,0
15838120,06:30:00,06:30:00,622,41,,,,11081.18,
15838120,06:35:03,06:35:03,623,42,,,,14765.37,0
15838120,06:40:00,06:40:00,9922,43,,1,,18305.19,
15838130,06:05:00,06:05:00,1720,1,,,1,0,
15838130,06:06:19,06:06:19,3985,2,,,,485.23,0
15838130,06:07:13,06:07:13,1721,3,,,,784.44,0
15838130,06:08:37,06:08:37,8211,4,,,,1241.42,0
15838130,06:09:08,06:09:08,1723,5,,,,1427.93,0
15838130,06:09:36,06:09:36,1724,6,,,,1563.71,0
15838130,06:10:55,06:10:55,9557,7,,,,2029.52,0
15838130,06:11:31,06:11:31,299,8,,,,2258.73,0
15838130,06:13:00,06:13:00,10053,9,,,,2879.61,
15838130,06:13:36,06:13:36,300,10,,,,3212.72,0
15838130,06:14:21,06:14:21,1725,11,,,,3558.49,0
15838130,06:14:52,06:14:52,1726,12,,,,3749.01,0
15838130,06:15:18,06:15:18,9435,13,,,,3914.9,0
15838130,06:15:44,06:15:44,5580,14,,,,4059.06,0
15838130,06:16:34,06:16:34,5581,15,,,,4393.52,0
15838130,06:16:53,06:16:53,5582,16,,,,4556.08,0
15838130,06:17:31,06:17:31,5583,17,,,,4737.21,0
15838130,06:18:23,06:18:23,390,18,,,,5004.25,0
15838130,06:19:00,06:19:00,391,19,,,,5234.69,
15838130,06:19:20,06:19:20,392,20,,,,5379.17,0
15838130,06:19:52,06:19:52,393,21,,,,5622.52,0
15838130,06:20:24,06:20:24,394,22,,,,5892.43,0
15838130,06:20:51,06:20:51,395,23,,,,6149.4,0
15838130,06:21:37,06:21:37,396,24,,,,6522.26,0
15838130,06:22:05,06:22:05,397,25,,,,6780.01,0
15838130,06:22:27,06:22:27,398,26,,,,6942.71,0
15838130,06:22:46,06:22:46,399,27,,,,7109.73,0
15838130,06:23:19,06:23:19,400,28,,,,7394.7,0
15838130,06:24:00,06:24:00,401,29,,,,7804.55,
15838130,06:24:33,06:24:33,402,30,,,,8158.42,0
15838130,06:24:59,06:24:59,403,31,,,,8442.1,0
15838130,06:25:18,06:25:18,1622,32,,,,8584.68,0
15838130,06:25:43,06:25:43,1623,33,,,,8835.72,0
15838130,06:26:50,06:26:50,7677,34,,,,9484.95,0
15838130,06:27:08,06:27:08,1635,35,,,,9666.07,0
15838130,06:27:20,06:27:20,1636,36,,,,9794.08,0
15838130,06:27:48,06:27:48,1637,37,,,,10046.82,0
15838130,06:28:09,06:28:09,1638,38,,,,10245.11,0
15838130,06:28:38,06:28:38,1639,39,,,,10461.97,0
15838130,06:29:06,06:29:06,1640,40,,,,10657.57,0
15838130,06:30:00,06:30:00,622,41,,,,11081.18,
15838130,06:35:03,06:35:03,623,42,,,,14765.37,0
15838130,06:40:00,06:40:00,9922,43,,1,,18305.19,
15844020,13:36:00,13:36:00,1720,1,,,1,0,
15844020,13:37:19,13:37:19,3985,2,,,,485.23,0
15844020,13:38:13,13:38:13,1721,3,,,,784.44,0
15844020,13:39:37,13:39:37,8211,4,,,,1241.42,0
15844020,13:40:08,13:40:08,1723,5,,,,1427.93,0
15844020,13:40:36,13:40:36,1724,6,,,,1563.71,0
15844020,13:41:55,13:41:55,9557,7,,,,2029.52,0
15844020,13:42:31,13:42:31,299,8,,,,2258.73,0
15844020,13:44:00,13:44:00,10053,9,,,,2879.61,
15844020,13:44:30,13:44:30,300,10,,,,3212.72,0
15844020,13:45:07,13:45:07,1725,11,,,,3558.49,0
15844020,13:45:33,13:45:33,1726,12,,,,3749.01,0
15844020,13:45:55,13:45:55,9435,13,,,,3914.9,0
15844020,13:46:17,13:46:17,5580,14,,,,4059.06,0
15844020,13:46:58,13:46:58,5581,15,,,,4393.52,0
15844020,13:47:14,13:47:14,5582,16,,,,4556.08,0
15844020,13:47:46,13:47:46,5583,17,,,,4737.21,0
15844020,13:48:29,13:48:29,390,18,,,,5004.25,0
15844020,13:49:00,13:49:00,391,19,,,,5234.69,
15844020,13:49:20,13:49:20,392,20,,,,5379.17,0
15844020,13:49:52,13:49:52,393,21,,,,5622.52,0
15844020,13:50:24,13:50:24,394,22,,,,5892.43,0
15844020,13:50:51,13:50:51,395,23,,,,6149.4,0
15844020,13:51:37,13:51:37,396,24,,,,6522.26,0
15844020,13:52:05,13:52:05,397,25,,,,6780.01,0
15844020,13:52:27,13:52:27,398,26,,,,6942.71,0
15844020,13:52:46,13:52:46,399,27,,,,7109.73,0
15844020,13:53:19,13:53:19,400,28,,,,7394.7,0
15844020,13:54:00,13:54:00,401,29,,,,7804.55,
15844020,13:54:27,13:54:27,402,30,,,,8158.42,0
15844020,13:54:49,13:54:49,403,31,,,,8442.1,0
15844020,13:55:05,13:55:05,1622,32,,,,8584.68,0
15844020,13:55:26,13:55:26,1623,33,,,,8835.72,0
15844020,13:56:21,13:56:21,7677,34,,,,9484.95,0
15844020,13:56:37,13:56:37,1635,35,,,,9666.07,0
15844020,13:56:47,13:56:47,1636,36,,,,9794.08,0
15844020,13:57:10,13:57:10,1637,37,,,,10046.82,0
15844020,13:57:28,13:57:28,1638,38,,,,10245.11,0
15844020,13:57:52,13:57:52,1639,39,,,,10461.97,0
15844020,13:58:15,13:58:15,1640,40,,,,10657.57,0
15844020,13:59:00,13:59:00,622,41,,,,11081.18,
15844020,14:04:33,14:04:33,623,42,,,,14765.37,0
15844020,14:10:00,14:10:00,9922,43,,1,,18305.19,
15844030,13:36:00,13:36:00,1720,1,,,1,0,
15844030,13:37:19,13:37:19,3985,2,,,,485.23,0
15844030,13:38:13,13:38:13,1721,3,,,,784.44,0
15844030,13:39:37,13:39:37,8211,4,,,,1241.42,0
15844030,13:40:08,13:40:08,1723,5,,,,1427.93,0
15844030,13:40:36,13:40:36,1724,6,,,,1563.71,0
15844030,13:41:55,13:41:55,9557,7,,,,2029.52,0
15844030,13:42:31,13:42:31,299,8,,,,2258.73,0
15844030,13:44:00,13:44:00,10053,9,,,,2879.61,
15844030,13:44:30,13:44:30,300,10,,,,3212.72,0
15844030,13:45:07,13:45:07,1725,11,,,,3558.49,0
15844030,13:45:33,13:45:33,1726,12,,,,3749.01,0
15844030,13:45:55,13:45:55,9435,13,,,,3914.9,0
15844030,13:46:17,13:46:17,5580,14,,,,4059.06,0
15844030,13:46:58,13:46:58,5581,15,,,,4393.52,0
15844030,13:47:14,13:47:14,5582,16,,,,4556.08,0
15844030,13:47:46,13:47:46,5583,17,,,,4737.21,0
15844030,13:48:29,13:48:29,390,18,,,,5004.25,0
15844030,13:49:00,13:49:00,391,19,,,,5234.69,
15844030,13:49:20,13:49:20,392,20,,,,5379.17,0
15844030,13:49:52,13:49:52,393,21,,,,5622.52,0
15844030,13:50:24,13:50:24,394,22,,,,5892.43,0
15844030,13:50:51,13:50:51,395,23,,,,6149.4,0
15844030,13:51:37,13:51:37,396,24,,,,6522.26,0
15844030,13:52:05,13:52:05,397,25,,,,6780.01,0
15844030,13:52:27,13:52:27,398,26,,,,6942.71,0
15844030,13:52:46,13:52:46,399,27,,,,7109.73,0
15844030,13:53:19,13:53:19,400,28,,,,7394.7,0
15844030,13:54:00,13:54:00,401,29,,,,7804.55,
15844030,13:54:27,13:54:27,402,30,,,,8158.42,0
15844030,13:54:49,13:54:49,403,31,,,,8442.1,0
15844030,13:55:05,13:55:05,1622,32,,,,8584.68,0
15844030,13:55:26,13:55:26,1623,33,,,,8835.72,0
15844030,13:56:21,13:56:21,7677,34,,,,9484.95,0
15844030,13:56:37,13:56:37,1635,35,,,,9666.07,0
15844030,13:56:47,13:56:47,1636,36,,,,9794.08,0
15844030,13:57:10,13:57:10,1637,37,,,,10046.82,0
15844030,13:57:28,13:57:28,1638,38,,,,10245.11,0
15844030,13:57:52,13:57:52,1639,39,,,,10461.97,0
15844030,13:58:15,13:58:15,1640,40,,,,10657.57,0
15844030,13:59:00,13:59:00,622,41,,,,11081.18,
15844030,14:04:33,14:04:33,623,42,,,,14765.37,0
15844030,14:10:00,14:10:00,9922,43,,1,,18305.19,
15844040,13:36:00,13:36:00,1720,1,,,1,0,
15844040,13:37:19,13:37:19,3985,2,,,,485.23,0
15844040,13:38:13,13:38:13,1721,3,,,,784.44,0
15844040,13:39:37,13:39:37,8211,4,,,,1241.42,0
15844040,13:40:08,13:40:08,1723,5,,,,1427.93,0
15844040,13:40:36,13:40:36,1724,6,,,,1563.71,0
15844040,13:41:55,13:41:55,9557,7,,,,2029.52,0
15844040,13:42:31,13:42:31,299,8,,,,2258.73,0
15844040,13:44:00,13:44:00,10053,9,,,,2879.61,
15844040,13:44:30,13:44:30,300,10,,,,3212.72,0
15844040,13:45:07,13:45:07,1725,11,,,,3558.49,0
15844040,13:45:33,13:45:33,1726,12,,,,3749.01,0
15844040,13:45:55,13:45:55,9435,13,,,,3914.9,0
15844040,13:46:17,13:46:17,5580,14,,,,4059.06,0
15844040,13:46:58,13:46:58,5581,15,,,,4393.52,0
15844040,13:47:14,13:47:14,5582,16,,,,4556.08,0
15844040,13:47:46,13:47:46,5583,17,,,,4737.21,0
15844040,13:48:29,13:48:29,390,18,,,,5004.25,0
15844040,13:49:00,13:49:00,391,19,,,,5234.69,
15844040,13:49:20,13:49:20,392,20,,,,5379.17,0
15844040,13:49:52,13:49:52,393,21,,,,5622.52,0
15844040,13:50:24,13:50:24,394,22,,,,5892.43,0
15844040,13:50:51,13:50:51,395,23,,,,6149.4,0
15844040,13:51:37,13:51:37,396,24,,,,6522.26,0
15844040,13:52:05,13:52:05,397,25,,,,6780.01,0
15844040,13:52:27,13:52:27,398,26,,,,6942.71,0
15844040,13:52:46,13:52:46,399,27,,,,7109.73,0
15844040,13:53:19,13:53:19,400,28,,,,7394.7,0
15844040,13:54:00,13:54:00,401,29,,,,7804.55,
15844040,13:54:27,13:54:27,402,30,,,,8158.42,0
15844040,13:54:49,13:54:49,403,31,,,,8442.1,0
15844040,13:55:05,13:55:05,1622,32,,,,8584.68,0
15844040,13:55:26,13:55:26,1623,33,,,,8835.72,0
15844040,13:56:21,13:56:21,7677,34,,,,9484.95,0
15844040,13:56:37,13:56:37,1635,35,,,,9666.07,0
15844040,13:56:47,13:56:47,1636,36,,,,9794.08,0
15844040,13:57:10,13:57:10,1637,37,,,,10046.82,0
15844040,13:57:28,13:57:28,1638,38,,,,10245.11,0
15844040,13:57:52,13:57:52,1639,39,,,,10461.97,0
15844040,13:58:15,13:58:15,1640,40,,,,10657.57,0
15844040,13:59:00,13:59:00,622,41,,,,11081.18,
15844040,14:04:33,14:04:33,623,42,,,,14765.37,0
15844040,14:10:00,14:10:00,9922,43,,1,,18305.19,
15844050,13:36:00,13:36:00,1720,1,,,1,0,
15844050,13:37:19,13:37:19,3985,2,,,,485.23,0
15844050,13:38:13,13:38:13,1721,3,,,,784.44,0
15844050,13:39:37,13:39:37,8211,4,,,,1241.42,0
15844050,13:40:08,13:40:08,1723,5,,,,1427.93,0
15844050,13:40:36,13:40:36,1724,6,,,,1563.71,0
15844050,13:41:55,13:41:55,9557,7,,,,2029.52,0
15844050,13:42:31,13:42:31,299,8,,,,2258.73,0
15844050,13:44:00,13:44:00,10053,9,,,,2879.61,
15844050,13:44:30,13:44:30,300,10,,,,3212.72,0
15844050,13:45:07,13:45:07,1725,11,,,,3558.49,0
15844050,13:45:33,13:45:33,1726,12,,,,3749.01,0
15844050,13:45:55,13:45:55,9435,13,,,,3914.9,0
15844050,13:46:17,13:46:17,5580,14,,,,4059.06,0
15844050,13:46:58,13:46:58,5581,15,,,,4393.52,0
15844050,13:47:14,13:47:14,5582,16,,,,4556.08,0
15844050,13:47:46,13:47:46,5583,17,,,,4737.21,0
15844050,13:48:29,13:48:29,390,18,,,,5004.25,0
15844050,13:49:00,13:49:00,391,19,,,,5234.69,
15844050,13:49:20,13:49:20,392,20,,,,5379.17,0
15844050,13:49:52,13:49:52,393,21,,,,5622.52,0
15844050,13:50:24,13:50:24,394,22,,,,5892.43,0
15844050,13:50:51,13:50:51,395,23,,,,6149.4,0
15844050,13:51:37,13:51:37,396,24,,,,6522.26,0
15844050,13:52:05,13:52:05,397,25,,,,6780.01,0
15844050,13:52:27,13:52:27,398,26,,,,6942.71,0
15844050,13:52:46,13:52:46,399,27,,,,7109.73,0
15844050,13:53:19,13:53:19,400,28,,,,7394.7,0
15844050,13:54:00,13:54:00,401,29,,,,7804.55,
15844050,13:54:27,13:54:27,402,30,,,,8158.42,0
15844050,13:54:49,13:54:49,403,31,,,,8442.1,0
15844050,13:55:05,13:55:05,1622,32,,,,8584.68,0
15844050,13:55:26,13:55:26,1623,33,,,,8835.72,0
15844050,13:56:21,13:56:21,7677,34,,,,9484.95,0
15844050,13:56:37,13:56:37,1635,35,,,,9666.07,0
15844050,13:56:47,13:56:47,1636,36,,,,9794.08,0
15844050,13:57:10,13:57:10,1637,37,,,,10046.82,0
15844050,13:57:28,13:57:28,1638,38,,,,10245.11,0
15844050,13:57:52,13:57:52,1639,39,,,,10461.97,0
15844050,13:58:15,13:58:15,1640,40,,,,10657.57,0
15844050,13:59:00,13:59:00,622,41,,,,11081.18,
15844050,14:04:33,14:04:33,623,42,,,,14765.37,0
15844050,14:10:00,14:10:00,9922,43,,1,,18305.19,
15844060,13:36:00,13:36:00,1720,1,,,1,0,
15844060,13:37:19,13:37:19,3985,2,,,,485.23,0
15844060,13:38:13,13:38:13,1721,3,,,,784.44,0
15844060,13:39:37,13:39:37,8211,4,,,,1241.42,0
15844060,13:40:08,13:40:08,1723,5,,,,1427.93,0
15844060,13:40:36,13:40:36,1724,6,,,,1563.71,0
15844060,13:41:55,13:41:55,9557,7,,,,2029.52,0
15844060,13:42:31,13:42:31,299,8,,,,2258.73,0
15844060,13:44:00,13:44:00,10053,9,,,,2879.61,
15844060,13:44:30,13:44:30,300,10,,,,3212.72,0
15844060,13:45:07,13:45:07,1725,11,,,,3558.49,0
15844060,13:45:33,13:45:33,1726,12,,,,3749.01,0
15844060,13:45:55,13:45:55,9435,13,,,,3914.9,0
15844060,13:46:17,13:46:17,5580,14,,,,4059.06,0
15844060,13:46:58,13:46:58,5581,15,,,,4393.52,0
15844060,13:47:14,13:47:14,5582,16,,,,4556.08,0
15844060,13:47:46,13:47:46,5583,17,,,,4737.21,0
15844060,13:48:29,13:48:29,390,18,,,,5004.25,0
15844060,13:49:00,13:49:00,391,19,,,,5234.69,
15844060,13:49:20,13:49:20,392,20,,,,5379.17,0
15844060,13:49:52,13:49:52,393,21,,,,5622.52,0
15844060,13:50:24,13:50:24,394,22,,,,5892.43,0
15844060,13:50:51,13:50:51,395,23,,,,6149.4,0
15844060,13:51:37,13:51:37,396,24,,,,6522.26,0
15844060,13:52:05,13:52:05,397,25,,,,6780.01,0
15844060,13:52:27,13:52:27,398,26,,,,6942.71,0
15844060,13:52:46,13:52:46,399,27,,,,7109.73,0
15844060,13:53:19,13:53:19,400,28,,,,7394.7,0
15844060,13:54:00,13:54:00,401,29,,,,7804.55,
15844060,13:54:27,13:54:27,402,30,,,,8158.42,0
15844060,13:54:49,13:54:49,403,31,,,,8442.1,0
15844060,13:55:05,13:55:05,1622,32,,,,8584.68,0
15844060,13:55:26,13:55:26,1623,33,,,,8835.72,0
15844060,13:56:21,13:56:21,7677,34,,,,9484.95,0
15844060,13:56:37,13:56:37,1635,35,,,,9666.07,0
15844060,13:56:47,13:56:47,1636,36,,,,9794.08,0
15844060,13:57:10,13:57:10,1637,37,,,,10046.82,0
15844060,13:57:28,13:57:28,1638,38,,,,10245.11,0
15844060,13:57:52,13:57:52,1639,39,,,,10461.97,0
15844060,13:58:15,13:58:15,1640,40,,,,10657.57,0
15844060,13:59:00,13:59:00,622,41,,,,11081.18,
15844060,14:04:33,14:04:33,623,42,,,,14765.37,0
15844060,14:10:00,14:10:00,9922,43,,1,,18305.19,
15844080,13:36:00,13:36:00,1720,1,,,1,0,
15844080,13:37:19,13:37:19,3985,2,,,,485.23,0
15844080,13:38:13,13:38:13,1721,3,,,,784.44,0
15844080,13:39:37,13:39:37,8211,4,,,,1241.42,0
15844080,13:40:08,13:40:08,1723,5,,,,1427.93,0
15844080,13:40:36,13:40:36,1724,6,,,,1563.71,0
15844080,13:41:55,13:41:55,9557,7,,,,2029.52,0
15844080,13:42:31,13:42:31,299,8,,,,2258.73,0
15844080,13:44:00,13:44:00,10053,9,,,,2879.61,
15844080,13:44:30,13:44:30,300,10,,,,3212.72,0
15844080,13:45:07,13:45:07,1725,11,,,,3558.49,0
15844080,13:45:33,13:45:33,1726,12,,,,3749.01,0
15844080,13:45:55,13:45:55,9435,13,,,,3914.9,0
15844080,13:46:17,13:46:17,5580,14,,,,4059.06,0
15844080,13:46:58,13:46:58,5581,15,,,,4393.52,0
15844080,13:47:14,13:47:14,5582,16,,,,4556.08,0
15844080,13:47:46,13:47:46,5583,17,,,,4737.21,0
15844080,13:48:29,13:48:29,390,18,,,,5004.25,0
15844080,13:49:00,13:49:00,391,19,,,,5234.69,
15844080,13:49:20,13:49:20,392,20,,,,5379.17,0
15844080,13:49:52,13:49:52,393,21,,,,5622.52,0
15844080,13:50:24,13:50:24,394,22,,,,5892.43,0
15844080,13:50:51,13:50:51,395,23,,,,6149.4,0
15844080,13:51:37,13:51:37,396,24,,,,6522.26,0
15844080,13:52:05,13:52:05,397,25,,,,6780.01,0
15844080,13:52:27,13:52:27,398,26,,,,6942.71,0
15844080,13:52:46,13:52:46,399,27,,,,7109.73,0
15844080,13:53:19,13:53:19,400,28,,,,7394.7,0
15844080,13:54:00,13:54:00,401,29,,,,7804.55,
15844080,13:54:27,13:54:27,402,30,,,,8158.42,0
15844080,13:54:49,13:54:49,403,31,,,,8442.1,0
15844080,13:55:05,13:55:05,1622,32,,,,8584.68,0
15844080,13:55:26,13:55:26,1623,33,,,,8835.72,0
15844080,13:56:21,13:56:21,7677,34,,,,9484.95,0
15844080,13:56:37,13:56:37,1635,35,,,,9666.07,0
15844080,13:56:47,13:56:47,1636,36,,,,9794.08,0
15844080,13:57:10,13:57:10,1637,37,,,,10046.82,0
15844080,13:57:28,13:57:28,1638,38,,,,10245.11,0
15844080,13:57:52,13:57:52,1639,39,,,,10461.97,0
15844080,13:58:15,13:58:15,1640,40,,,,10657.57,0
15844080,13:59:00,13:59:00,622,41,,,,11081.18,
15844080,14:04:33,14:04:33,623,42,,,,14765.37,0
15844080,14:10:00,14:10:00,9922,43,,1,,18305.19,
15844090,13:36:00,13:36:00,1720,1,,,1,0,
15844090,13:37:19,13:37:19,3985,2,,,,485.23,0
15844090,13:38:13,13:38:13,1721,3,,,,784.44,0
15844090,13:39:37,13:39:37,8211,4,,,,1241.42,0
15844090,13:40:08,13:40:08,1723,5,,,,1427.93,0
15844090,13:40:36,13:40:36,1724,6,,,,1563.71,0
15844090,13:41:55,13:41:55,9557,7,,,,2029.52,0
15844090,13:42:31,13:42:31,299,8,,,,2258.73,0
15844090,13:44:00,13:44:00,10053,9,,,,2879.61,
15844090,13:44:30,13:44:30,300,10,,,,3212.72,0
15844090,13:45:07,13:45:07,1725,11,,,,3558.49,0
15844090,13:45:33,13:45:33,1726,12,,,,3749.01,0
15844090,13:45:55,13:45:55,9435,13,,,,3914.9,0
15844090,13:46:17,13:46:17,5580,14,,,,4059.06,0
15844090,13:46:58,13:46:58,5581,15,,,,4393.52,0
15844090,13:47:14,13:47:14,5582,16,,,,4556.08,0
15844090,13:47:46,13:47:46,5583,17,,,,4737.21,0
15844090,13:48:29,13:48:29,390,18,,,,5004.25,0
15844090,13:49:00,13:49:00,391,19,,,,5234.69,
15844090,13:49:20,13:49:20,392,20,,,,5379.17,0
15844090,13:49:52,13:49:52,393,21,,,,5622.52,0
15844090,13:50:24,13:50:24,394,22,,,,5892.43,0
15844090,13:50:51,13:50:51,395,23,,,,6149.4,0
15844090,13:51:37,13:51:37,396,24,,,,6522.26,0
15844090,13:52:05,13:52:05,397,25,,,,6780.01,0
15844090,13:52:27,13:52:27,398,26,,,,6942.71,0
15844090,13:52:46,13:52:46,399,27,,,,7109.73,0
15844090,13:53:19,13:53:19,400,28,,,,7394.7,0
15844090,13:54:00,13:54:00,401,29,,,,7804.55,
15844090,13:54:27,13:54:27,402,30,,,,8158.42,0
15844090,13:54:49,13:54:49,403,31,,,,8442.1,0
15844090,13:55:05,13:55:05,1622,32,,,,8584.68,0
15844090,13:55:26,13:55:26,1623,33,,,,8835.72,0
15844090,13:56:21,13:56:21,7677,34,,,,9484.95,0
15844090,13:56:37,13:56:37,1635,35,,,,9666.07,0
15844090,13:56:47,13:56:47,1636,36,,,,9794.08,0
15844090,13:57:10,13:57:10,1637,37,,,,10046.82,0
15844090,13:57:28,13:57:28,1638,38,,,,10245.11,0
15844090,13:57:52,13:57:52,1639,39,,,,10461.97,0
15844090,13:58:15,13:58:15,1640,40,,,,10657.57,0
15844090,13:59:00,13:59:00,622,41,,,,11081.18,
15844090,14:04:33,14:04:33,623,42,,,,14765.37,0
15844090,14:10:00,14:10:00,9922,43,,1,,18305.19,
15844120,13:36:00,13:36:00,1720,1,,,1,0,
15844120,13:37:19,13:37:19,3985,2,,,,485.23,0
15844120,13:38:13,13:38:13,1721,3,,,,784.44,0
15844120,13:39:37,13:39:37,8211,4,,,,1241.42,0
15844120,13:40:08,13:40:08,1723,5,,,,1427.93,0
15844120,13:40:36,13:40:36,1724,6,,,,1563.71,0
15844120,13:41:55,13:41:55,9557,7,,,,2029.52,0
15844120,13:42:31,13:42:31,299,8,,,,2258.73,0
15844120,13:44:00,13:44:00,10053,9,,,,2879.61,
15844120,13:44:30,13:44:30,300,10,,,,3212.72,0
15844120,13:45:07,13:45:07,1725,11,,,,3558.49,0
15844120,13:45:33,13:45:33,1726,12,,,,3749.01,0
15844120,13:45:55,13:45:55,9435,13,,,,3914.9,0
15844120,13:46:17,13:46:17,5580,14,,,,4059.06,0
15844120,13:46:58,13:46:58,5581,15,,,,4393.52,0
15844120,13:47:14,13:47:14,5582,16,,,,4556.08,0
15844120,13:47:46,13:47:46,5583,17,,,,4737.21,0
15844120,13:48:29,13:48:29,390,18,,,,5004.25,0
15844120,13:49:00,13:49:00,391,19,,,,5234.69,
15844120,13:49:20,13:49:20,392,20,,,,5379.17,0
15844120,13:49:52,13:49:52,393,21,,,,5622.52,0
15844120,13:50:24,13:50:24,394,22,,,,5892.43,0
15844120,13:50:51,13:50:51,395,23,,,,6149.4,0
15844120,13:51:37,13:51:37,396,24,,,,6522.26,0
15844120,13:52:05,13:52:05,397,25,,,,6780.01,0
15844120,13:52:27,13:52:27,398,26,,,,6942.71,0
15844120,13:52:46,13:52:46,399,27,,,,7109.73,0
15844120,13:53:19,13:53:19,400,28,,,,7394.7,0
15844120,13:54:00,13:54:00,401,29,,,,7804.55,
15844120,13:54:27,13:54:27,402,30,,,,8158.42,0
15844120,13:54:49,13:54:49,403,31,,,,8442.1,0
15844120,13:55:05,13:55:05,1622,32,,,,8584.68,0
15844120,13:55:26,13:55:26,1623,33,,,,8835.72,0
15844120,13:56:21,13:56:21,7677,34,,,,9484.95,0
15844120,13:56:37,13:56:37,1635,35,,,,9666.07,0
15844120,13:56:47,13:56:47,1636,36,,,,9794.08,0
15844120,13:57:10,13:57:10,1637,37,,,,10046.82,0
15844120,13:57:28,13:57:28,1638,38,,,,10245.11,0
15844120,13:57:52,13:57:52,1639,39,,,,10461.97,0
15844120,13:58:15,13:58:15,1640,40,,,,10657.57,0
15844120,13:59:00,13:59:00,622,41,,,,11081.18,
15844120,14:04:33,14:04:33,623,42,,,,14765.37,0
15844120,14:10:00,14:10:00,9922,43,,1,,18305.19,
15844130,13:36:00,13:36:00,1720,1,,,1,0,
15844130,13:37:19,13:37:19,3985,2,,,,485.23,0
15844130,13:38:13,13:38:13,1721,3,,,,784.44,0
15844130,13:39:37,13:39:37,8211,4,,,,1241.42,0
15844130,13:40:08,13:40:08,1723,5,,,,1427.93,0
15844130,13:40:36,13:40:36,1724,6,,,,1563.71,0
15844130,13:41:55,13:41:55,9557,7,,,,2029.52,0
15844130,13:42:31,13:42:31,299,8,,,,2258.73,0
15844130,13:44:00,13:44:00,10053,9,,,,2879.61,
15844130,13:44:30,13:44:30,300,10,,,,3212.72,0
15844130,13:45:07,13:45:07,1725,11,,,,3558.49,0
15844130,13:45:33,13:45:33,1726,12,,,,3749.01,0
15844130,13:45:55,13:45:55,9435,13,,,,3914.9,0
15844130,13:46:17,13:46:17,5580,14,,,,4059.06,0
15844130,13:46:58,13:46:58,5581,15,,,,4393.52,0
15844130,13:47:14,13:47:14,5582,16,,,,4556.08,0
15844130,13:47:46,13:47:46,5583,17,,,,4737.21,0
15844130,13:48:29,13:48:29,390,18,,,,5004.25,0
15844130,13:49:00,13:49:00,391,19,,,,5234.69,
15844130,13:49:20,13:49:20,392,20,,,,5379.17,0
15844130,13:49:52,13:49:52,393,21,,,,5622.52,0
15844130,13:50:24,13:50:24,394,22,,,,5892.43,0
15844130,13:50:51,13:50:51,395,23,,,,6149.4,0
15844130,13:51:37,13:51:37,396,24,,,,6522.26,0
15844130,13:52:05,13:52:05,397,25,,,,6780.01,0
15844130,13:52:27,13:52:27,398,26,,,,6942.71,0
15844130,13:52:46,13:52:46,399,27,,,,7109.73,0
15844130,13:53:19,13:53:19,400,28,,,,7394.7,0
15844130,13:54:00,13:54:00,401,29,,,,7804.55,
15844130,13:54:27,13:54:27,402,30,,,,8158.42,0
15844130,13:54:49,13:54:49,403,31,,,,8442.1,0
15844130,13:55:05,13:55:05,1622,32,,,,8584.68,0
15844130,13:55:26,13:55:26,1623,33,,,,8835.72,0
15844130,13:56:21,13:56:21,7677,34,,,,9484.95,0
15844130,13:56:37,13:56:37,1635,35,,,,9666.07,0
15844130,13:56:47,13:56:47,1636,36,,,,9794.08,0
15844130,13:57:10,13:57:10,1637,37,,,,10046.82,0
15844130,13:57:28,13:57:28,1638,38,,,,10245.11,0
15844130,13:57:52,13:57:52,1639,39,,,,10461.97,0
15844130,13:58:15,13:58:15,1640,40,,,,10657.57,0
15844130,13:59:00,13:59:00,622,41,,,,11081.18,
15844130,14:04:33,14:04:33,623,42,,,,14765.37,0
15844130,14:10:00,14:10:00,9922,43,,1,,18305.19,
16060070,19:20:00,19:20:00,1720,1,,,1,0,
16060070,19:20:59,19:20:59,3985,2,,,,485.23,0
16060070,19:21:40,19:21:40,1721,3,,,,784.44,0
16060070,19:22:43,19:22:43,8211,4,,,,1241.42,0
16060070,19:23:06,19:23:06,1723,5,,,,1427.93,0
16060070,19:23:27,19:23:27,1724,6,,,,1563.71,0
16060070,19:24:26,19:24:26,9557,7,,,,2029.52,0
16060070,19:24:53,19:24:53,299,8,,,,2258.73,0
16060070,19:26:00,19:26:00,10053,9,,,,2879.61,
16060070,19:26:30,19:26:30,300,10,,,,3212.72,0
16060070,19:27:07,19:27:07,1725,11,,,,3558.49,0
16060070,19:27:33,19:27:33,1726,12,,,,3749.01,0
16060070,19:27:55,19:27:55,9435,13,,,,3914.9,0
16060070,19:28:17,19:28:17,5580,14,,,,4059.06,0
16060070,19:28:58,19:28:58,5581,15,,,,4393.52,0
16060070,19:29:14,19:29:14,5582,16,,,,4556.08,0
16060070,19:29:46,19:29:46,5583,17,,,,4737.21,0
16060070,19:30:29,19:30:29,390,18,,,,5004.25,0
16060070,19:31:00,19:31:00,391,19,,,,5234.69,
16060070,19:31:20,19:31:20,392,20,,,,5379.17,0
16060070,19:31:52,19:31:52,393,21,,,,5622.52,0
16060070,19:32:24,19:32:24,394,22,,,,5892.43,0
16060070,19:32:51,19:32:51,395,23,,,,6149.4,0
16060070,19:33:37,19:33:37,396,24,,,,6522.26,0
16060070,19:34:05,19:34:05,397,25,,,,6780.01,0
16060070,19:34:27,19:34:27,398,26,,,,6942.71,0
16060070,19:34:46,19:34:46,399,27,,,,7109.73,0
16060070,19:35:19,19:35:19,400,28,,,,7394.7,0
16060070,19:36:00,19:36:00,401,29,,,,7804.55,
16060070,19:36:27,19:36:27,402,30,,,,8158.42,0
16060070,19:36:49,19:36:49,403,31,,,,8442.1,0
16060070,19:37:05,19:37:05,1622,32,,,,8584.68,0
16060070,19:37:26,19:37:26,1623,33,,,,8835.72,0
16060070,19:38:21,19:38:21,7677,34,,,,9484.95,0
16060070,19:38:37,19:38:37,1635,35,,,,9666.07,0
16060070,19:38:47,19:38:47,1636,36,,,,9794.08,0
16060070,19:39:10,19:39:10,1637,37,,,,10046.82,0
16060070,19:39:28,19:39:28,1638,38,,,,10245.11,0
16060070,19:39:52,19:39:52,1639,39,,,,10461.97,0
16060070,19:40:15,19:40:15,1640,40,,,,10657.57,0
16060070,19:41:00,19:41:00,622,41,,,,11081.18,
16060070,19:47:04,19:47:04,623,42,,,,14765.37,0
16060070,19:53:00,19:53:00,9922,43,,1,,18305.19,
16060100,19:20:00,19:20:00,1720,1,,,1,0,
16060100,19:20:59,19:20:59,3985,2,,,,485.23,0
16060100,19:21:40,19:21:40,1721,3,,,,784.44,0
16060100,19:22:43,19:22:43,8211,4,,,,1241.42,0
16060100,19:23:06,19:23:06,1723,5,,,,1427.93,0
16060100,19:23:27,19:23:27,1724,6,,,,1563.71,0
16060100,19:24:26,19:24:26,9557,7,,,,2029.52,0
16060100,19:24:53,19:24:53,299,8,,,,2258.73,0
16060100,19:26:00,19:26:00,10053,9,,,,2879.61,
16060100,19:26:30,19:26:30,300,10,,,,3212.72,0
16060100,19:27:07,19:27:07,1725,11,,,,3558.49,0
16060100,19:27:33,19:27:33,1726,12,,,,3749.01,0
16060100,19:27:55,19:27:55,9435,13,,,,3914.9,0
16060100,19:28:17,19:28:17,5580,14,,,,4059.06,0
16060100,19:28:58,19:28:58,5581,15,,,,4393.52,0
16060100,19:29:14,19:29:14,5582,16,,,,4556.08,0
16060100,19:29:46,19:29:46,5583,17,,,,4737.21,0
16060100,19:30:29,19:30:29,390,18,,,,5004.25,0
16060100,19:31:00,19:31:00,391,19,,,,5234.69,
16060100,19:31:20,19:31:20,392,20,,,,5379.17,0
16060100,19:31:52,19:31:52,393,21,,,,5622.52,0
16060100,19:32:24,19:32:24,394,22,,,,5892.43,0
16060100,19:32:51,19:32:51,395,23,,,,6149.4,0
16060100,19:33:37,19:33:37,396,24,,,,6522.26,0
16060100,19:34:05,19:34:05,397,25,,,,6780.01,0
16060100,19:34:27,19:34:27,398,26,,,,6942.71,0
16060100,19:34:46,19:34:46,399,27,,,,7109.73,0
16060100,19:35:19,19:35:19,400,28,,,,7394.7,0
16060100,19:36:00,19:36:00,401,29,,,,7804.55,
16060100,19:36:27,19:36:27,402,30,,,,8158.42,0
16060100,19:36:49,19:36:49,403,31,,,,8442.1,0
16060100,19:37:05,19:37:05,1622,32,,,,8584.68,0
16060100,19:37:26,19:37:26,1623,33,,,,8835.72,0
16060100,19:38:21,19:38:21,7677,34,,,,9484.95,0
16060100,19:38:37,19:38:37,1635,35,,,,9666.07,0
16060100,19:38:47,19:38:47,1636,36,,,,9794.08,0
16060100,19:39:10,19:39:10,1637,37,,,,10046.82,0
16060100,19:39:28,19:39:28,1638,38,,,,10245.11,0
16060100,19:39:52,19:39:52,1639,39,,,,10461.97,0
16060100,19:40:15,19:40:15,1640,40,,,,10657.57,0
16060100,19:41:00,19:41:00,622,41,,,,11081.18,
16060100,19:47:04,19:47:04,623,42,,,,14765.37,0
16060100,19:53:00,19:53:00,9922,43,,1,,18305.19,
16060140,19:20:00,19:20:00,1720,1,,,1,0,
16060140,19:20:59,19:20:59,3985,2,,,,485.23,0
16060140,19:21:40,19:21:40,1721,3,,,,784.44,0
16060140,19:22:43,19:22:43,8211,4,,,,1241.42,0
16060140,19:23:06,19:23:06,1723,5,,,,1427.93,0
16060140,19:23:27,19:23:27,1724,6,,,,1563.71,0
16060140,19:24:26,19:24:26,9557,7,,,,2029.52,0
16060140,19:24:53,19:24:53,299,8,,,,2258.73,0
16060140,19:26:00,19:26:00,10053,9,,,,2879.61,
16060140,19:26:30,19:26:30,300,10,,,,3212.72,0
16060140,19:27:07,19:27:07,1725,11,,,,3558.49,0
16060140,19:27:33,19:27:33,1726,12,,,,3749.01,0
16060140,19:27:55,19:27:55,9435,13,,,,3914.9,0
16060140,19:28:17,19:28:17,5580,14,,,,4059.06,0
16060140,19:28:58,19:28:58,5581,15,,,,4393.52,0
16060140,19:29:14,19:29:14,5582,16,,,,4556.08,0
16060140,19:29:46,19:29:46,5583,17,,,,4737.21,0
16060140,19:30:29,19:30:29,390,18,,,,5004.25,0
16060140,19:31:00,19:31:00,391,19,,,,5234.69,
16060140,19:31:20,19:31:20,392,20,,,,5379.17,0
16060140,19:31:52,19:31:52,393,21,,,,5622.52,0
16060140,19:32:24,19:32:24,394,22,,,,5892.43,0
16060140,19:32:51,19:32:51,395,23,,,,6149.4,0
16060140,19:33:37,19:33:37,396,24,,,,6522.26,0
16060140,19:34:05,19:34:05,397,25,,,,6780.01,0
16060140,19:34:27,19:34:27,398,26,,,,6942.71,0
16060140,19:34:46,19:34:46,399,27,,,,7109.73,0
16060140,19:35:19,19:35:19,400,28,,,,7394.7,0
16060140,19:36:00,19:36:00,401,29,,,,7804.55,
16060140,19:36:27,19:36:27,402,30,,,,8158.42,0
16060140,19:36:49,19:36:49,403,31,,,,8442.1,0
16060140,19:37:05,19:37:05,1622,32,,,,8584.68,0
16060140,19:37:26,19:37:26,1623,33,,,,8835.72,0
16060140,19:38:21,19:38:21,7677,34,,,,9484.95,0
16060140,19:38:37,19:38:37,1635,35,,,,9666.07,0
16060140,19:38:47,19:38:47,1636,36,,,,9794.08,0
16060140,19:39:10,19:39:10,1637,37,,,,10046.82,0
16060140,19:39:28,19:39:28,1638,38,,,,10245.11,0
16060140,19:39:52,19:39:52,1639,39,,,,10461.97,0
16060140,19:40:15,19:40:15,1640,40,,,,10657.57,0
16060140,19:41:00,19:41:00,622,41,,,,11081.18,
16060140,19:47:04,19:47:04,623,42,,,,14765.37,0
16060140,19:53:00,19:53:00,9922,43,,1,,18305.19,
16136160,18:50:00,18:50:00,1720,1,,,1,0,
16136160,18:50:59,18:50:59,3985,2,,,,485.23,0
16136160,18:51:40,18:51:40,1721,3,,,,784.44,0
16136160,18:52:43,18:52:43,8211,4,,,,1241.42,0
16136160,18:53:06,18:53:06,1723,5,,,,1427.93,0
16136160,18:53:27,18:53:27,1724,6,,,,1563.71,0
16136160,18:54:26,18:54:26,9557,7,,,,2029.52,0
16136160,18:54:53,18:54:53,299,8,,,,2258.73,0
16136160,18:56:00,18:56:00,10053,9,,,,2879.61,
16136160,18:56:30,18:56:30,300,10,,,,3212.72,0
16136160,18:57:07,18:57:07,1725,11,,,,3558.49,0
16136160,18:57:33,18:57:33,1726,12,,,,3749.01,0
16136160,18:57:55,18:57:55,9435,13,,,,3914.9,0
16136160,18:58:17,18:58:17,5580,14,,,,4059.06,0
16136160,18:58:58,18:58:58,5581,15,,,,4393.52,0
16136160,18:59:14,18:59:14,5582,16,,,,4556.08,0
16136160,18:59:46,18:59:46,5583,17,,,,4737.21,0
16136160,19:00:29,19:00:29,390,18,,,,5004.25,0
16136160,19:01:00,19:01:00,391,19,,,,5234.69,
16136160,19:01:20,19:01:20,392,20,,,,5379.17,0
16136160,19:01:52,19:01:52,393,21,,,,5622.52,0
16136160,19:02:24,19:02:24,394,22,,,,5892.43,0
16136160,19:02:51,19:02:51,395,23,,,,6149.4,0
16136160,19:03:37,19:03:37,396,24,,,,6522.26,0
16136160,19:04:05,19:04:05,397,25,,,,6780.01,0
16136160,19:04:27,19:04:27,398,26,,,,6942.71,0
16136160,19:04:46,19:04:46,399,27,,,,7109.73,0
16136160,19:05:19,19:05:19,400,28,,,,7394.7,0
16136160,19:06:00,19:06:00,401,29,,,,7804.55,
16136160,19:06:27,19:06:27,402,30,,,,8158.42,0
16136160,19:06:49,19:06:49,403,31,,,,8442.1,0
16136160,19:07:05,19:07:05,1622,32,,,,8584.68,0
16136160,19:07:26,19:07:26,1623,33,,,,8835.72,0
16136160,19:08:21,19:08:21,7677,34,,,,9484.95,0
16136160,19:08:37,19:08:37,1635,35,,,,9666.07,0
16136160,19:08:47,19:08:47,1636,36,,,,9794.08,0
16136160,19:09:10,19:09:10,1637,37,,,,10046.82,0
16136160,19:09:28,19:09:28,1638,38,,,,10245.11,0
16136160,19:09:52,19:09:52,1639,39,,,,10461.97,0
16136160,19:10:15,19:10:15,1640,40,,,,10657.57,0
16136160,19:11:00,19:11:00,622,41,,,,11081.18,
16136160,19:17:04,19:17:04,623,42,,,,14765.37,0
16136160,19:23:00,19:23:00,9922,43,,1,,18305.19,
16395160,18:20:00,18:20:00,1720,1,,,1,0,
16395160,18:20:59,18:20:59,3985,2,,,,485.23,0
16395160,18:21:40,18:21:40,1721,3,,,,784.44,0
16395160,18:22:43,18:22:43,8211,4,,,,1241.42,0
16395160,18:23:06,18:23:06,1723,5,,,,1427.93,0
16395160,18:23:27,18:23:27,1724,6,,,,1563.71,0
16395160,18:24:26,18:24:26,9557,7,,,,2029.52,0
16395160,18:24:53,18:24:53,299,8,,,,2258.73,0
16395160,18:26:00,18:26:00,10053,9,,,,2879.61,
16395160,18:26:30,18:26:30,300,10,,,,3212.72,0
16395160,18:27:07,18:27:07,1725,11,,,,3558.49,0
16395160,18:27:33,18:27:33,1726,12,,,,3749.01,0
16395160,18:27:55,18:27:55,9435,13,,,,3914.9,0
16395160,18:28:17,18:28:17,5580,14,,,,4059.06,0
16395160,18:28:58,18:28:58,5581,15,,,,4393.52,0
16395160,18:29:14,18:29:14,5582,16,,,,4556.08,0
16395160,18:29:46,18:29:46,5583,17,,,,4737.21,0
16395160,18:30:29,18:30:29,390,18,,,,5004.25,0
16395160,18:31:00,18:31:00,391,19,,,,5234.69,
16395160,18:31:20,18:31:20,392,20,,,,5379.17,0
16395160,18:31:52,18:31:52,393,21,,,,5622.52,0
16395160,18:32:24,18:32:24,394,22,,,,5892.43,0
16395160,18:32:51,18:32:51,395,23,,,,6149.4,0
16395160,18:33:37,18:33:37,396,24,,,,6522.26,0
16395160,18:34:05,18:34:05,397,25,,,,6780.01,0
16395160,18:34:27,18:34:27,398,26,,,,6942.71,0
16395160,18:34:46,18:34:46,399,27,,,,7109.73,0
16395160,18:35:19,18:35:19,400,28,,,,7394.7,0
16395160,18:36:00,18:36:00,401,29,,,,7804.55,
16395160,18:36:27,18:36:27,402,30,,,,8158.42,0
16395160,18:36:49,18:36:49,403,31,,,,8442.1,0
16395160,18:37:05,18:37:05,1622,32,,,,8584.68,0
16395160,18:37:26,18:37:26,1623,33,,,,8835.72,0
16395160,18:38:21,18:38:21,7677,34,,,,9484.95,0
16395160,18:38:37,18:38:37,1635,35,,,,9666.07,0
16395160,18:38:47,18:38:47,1636,36,,,,9794.08,0
16395160,18:39:10,18:39:10,1637,37,,,,10046.82,0
16395160,18:39:28,18:39:28,1638,38,,,,10245.11,0
16395160,18:39:52,18:39:52,1639,39,,,,10461.97,0
16395160,18:40:15,18:40:15,1640,40,,,,10657.57,0
16395160,18:41:00,18:41:00,622,41,,,,11081.18,
16395160,18:47:04,18:47:04,623,42,,,,14765.37,0
16395160,18:53:00,18:53:00,9922,43,,1,,18305.19,
16495160,08:20:00,08:20:00,1720,1,,,1,0,
16495160,08:20:59,08:20:59,3985,2,,,,485.23,0
16495160,08:21:40,08:21:40,1721,3,,,,784.44,0
16495160,08:22:43,08:22:43,8211,4,,,,1241.42,0
16495160,08:23:06,08:23:06,1723,5,,,,1427.93,0
16495160,08:23:27,08:23:27,1724,6,,,,1563.71,0
16495160,08:24:26,08:24:26,9557,7,,,,2029.52,0
16495160,08:24:53,08:24:53,299,8,,,,2258.73,0
16495160,08:26:00,08:26:00,10053,9,,,,2879.61,
16495160,08:26:30,08:26:30,300,10,,,,3212.72,0
16495160,08:27:07,08:27:07,1725,11,,,,3558.49,0
16495160,08:27:33,08:27:33,1726,12,,,,3749.01,0
16495160,08:27:55,08:27:55,9435,13,,,,3914.9,0
16495160,08:28:17,08:28:17,5580,14,,,,4059.06,0
16495160,08:28:58,08:28:58,5581,15,,,,4393.52,0
16495160,08:29:14,08:29:14,5582,16,,,,4556.08,0
16495160,08:29:46,08:29:46,5583,17,,,,4737.21,0
16495160,08:30:29,08:30:29,390,18,,,,5004.25,0
16495160,08:31:00,08:31:00,391,19,,,,5234.69,
16495160,08:31:20,08:31:20,392,20,,,,5379.17,0
16495160,08:31:52,08:31:52,393,21,,,,5622.52,0
16495160,08:32:24,08:32:24,394,22,,,,5892.43,0
16495160,08:32:51,08:32:51,395,23,,,,6149.4,0
16495160,08:33:37,08:33:37,396,24,,,,6522.26,0
16495160,08:34:05,08:34:05,397,25,,,,6780.01,0
16495160,08:34:27,08:34:27,398,26,,,,6942.71,0
16495160,08:34:46,08:34:46,399,27,,,,7109.73,0
16495160,08:35:19,08:35:19,400,28,,,,7394.7,0
16495160,08:36:00,08:36:00,401,29,,,,7804.55,
16495160,08:36:27,08:36:27,402,30,,,,8158.42,0
16495160,08:36:49,08:36:49,403,31,,,,8442.1,0
16495160,08:37:05,08:37:05,1622,32,,,,8584.68,0
16495160,08:37:26,08:37:26,1623,33,,,,8835.72,0
16495160,08:38:21,08:38:21,7677,34,,,,9484.95,0
16495160,08:38:37,08:38:37,1635,35,,,,9666.07,0
16495160,08:38:47,08:38:47,1636,36,,,,9794.08,0
16495160,08:39:10,08:39:10,1637,37,,,,10046.82,0
16495160,08:39:28,08:39:28,1638,38,,,,10245.11,0
16495160,08:39:52,08:39:52,1639,39,,,,10461.97,0
16495160,08:40:15,08:40:15,1640,40,,,,10657.57,0
16495160,08:41:00,08:41:00,622,41,,,,11081.18,
16495160,08:47:04,08:47:04,623,42,,,,14765.37,0
16495160,08:53:00,08:53:00,9922,43,,1,,18305.19,
16595010,14:36:00,14:36:00,1720,1,,,1,0,
16595010,14:36:59,14:36:59,3985,2,,,,485.23,0
16595010,14:37:40,14:37:40,1721,3,,,,784.44,0
16595010,14:38:43,14:38:43,8211,4,,,,1241.42,0
16595010,14:39:06,14:39:06,1723,5,,,,1427.93,0
16595010,14:39:27,14:39:27,1724,6,,,,1563.71,0
16595010,14:40:26,14:40:26,9557,7,,,,2029.52,0
16595010,14:40:53,14:40:53,299,8,,,,2258.73,0
16595010,14:42:00,14:42:00,10053,9,,,,2879.61,
16595010,14:42:30,14:42:30,300,10,,,,3212.72,0
16595010,14:43:07,14:43:07,1725,11,,,,3558.49,0
16595010,14:43:33,14:43:33,1726,12,,,,3749.01,0
16595010,14:43:55,14:43:55,9435,13,,,,3914.9,0
16595010,14:44:17,14:44:17,5580,14,,,,4059.06,0
16595010,14:44:58,14:44:58,5581,15,,,,4393.52,0
16595010,14:45:14,14:45:14,5582,16,,,,4556.08,0
16595010,14:45:46,14:45:46,5583,17,,,,4737.21,0
16595010,14:46:29,14:46:29,390,18,,,,5004.25,0
16595010,14:47:00,14:47:00,391,19,,,,5234.69,
16595010,14:47:20,14:47:20,392,20,,,,5379.17,0
16595010,14:47:52,14:47:52,393,21,,,,5622.52,0
16595010,14:48:24,14:48:24,394,22,,,,5892.43,0
16595010,14:48:51,14:48:51,395,23,,,,6149.4,0
16595010,14:49:37,14:49:37,396,24,,,,6522.26,0
16595010,14:50:05,14:50:05,397,25,,,,6780.01,0
16595010,14:50:27,14:50:27,398,26,,,,6942.71,0
16595010,14:50:46,14:50:46,399,27,,,,7109.73,0
16595010,14:51:19,14:51:19,400,28,,,,7394.7,0
16595010,14:52:00,14:52:00,401,29,,,,7804.55,
16595010,14:52:27,14:52:27,402,30,,,,8158.42,0
16595010,14:52:49,14:52:49,403,31,,,,8442.1,0
16595010,14:53:05,14:53:05,1622,32,,,,8584.68,0
16595010,14:53:26,14:53:26,1623,33,,,,8835.72,0
16595010,14:54:21,14:54:21,7677,34,,,,9484.95,0
16595010,14:54:37,14:54:37,1635,35,,,,9666.07,0
16595010,14:54:47,14:54:47,1636,36,,,,9794.08,0
16595010,14:55:10,14:55:10,1637,37,,,,10046.82,0
16595010,14:55:28,14:55:28,1638,38,,,,10245.11,0
16595010,14:55:52,14:55:52,1639,39,,,,10461.97,0
16595010,14:56:15,14:56:15,1640,40,,,,10657.57,0
16595010,14:57:00,14:57:00,622,41,,,,11081.18,
16595010,15:03:34,15:03:34,623,42,,,,14765.37,0
16595010,15:10:00,15:10:00,9922,43,,1,,18305.19,
16595110,14:36:00,14:36:00,1720,1,,,1,0,
16595110,14:36:59,14:36:59,3985,2,,,,485.23,0
16595110,14:37:40,14:37:40,1721,3,,,,784.44,0
16595110,14:38:43,14:38:43,8211,4,,,,1241.42,0
16595110,14:39:06,14:39:06,1723,5,,,,1427.93,0
16595110,14:39:27,14:39:27,1724,6,,,,1563.71,0
16595110,14:40:26,14:40:26,9557,7,,,,2029.52,0
16595110,14:40:53,14:40:53,299,8,,,,2258.73,0
16595110,14:42:00,14:42:00,10053,9,,,,2879.61,
16595110,14:42:30,14:42:30,300,10,,,,3212.72,0
16595110,14:43:07,14:43:07,1725,11,,,,3558.49,0
16595110,14:43:33,14:43:33,1726,12,,,,3749.01,0
16595110,14:43:55,14:43:55,9435,13,,,,3914.9,0
16595110,14:44:17,14:44:17,5580,14,,,,4059.06,0
16595110,14:44:58,14:44:58,5581,15,,,,4393.52,0
16595110,14:45:14,14:45:14,5582,16,,,,4556.08,0
16595110,14:45:46,14:45:46,5583,17,,,,4737.21,0
16595110,14:46:29,14:46:29,390,18,,,,5004.25,0
16595110,14:47:00,14:47:00,391,19,,,,5234.69,
16595110,14:47:20,14:47:20,392,20,,,,5379.17,0
16595110,14:47:52,14:47:52,393,21,,,,5622.52,0
16595110,14:48:24,14:48:24,394,22,,,,5892.43,0
16595110,14:48:51,14:48:51,395,23,,,,6149.4,0
16595110,14:49:37,14:49:37,396,24,,,,6522.26,0
16595110,14:50:05,14:50:05,397,25,,,,6780.01,0
16595110,14:50:27,14:50:27,398,26,,,,6942.71,0
16595110,14:50:46,14:50:46,399,27,,,,7109.73,0
16595110,14:51:19,14:51:19,400,28,,,,7394.7,0
16595110,14:52:00,14:52:00,401,29,,,,7804.55,
16595110,14:52:27,14:52:27,402,30,,,,8158.42,0
16595110,14:52:49,14:52:49,403,31,,,,8442.1,0
16595110,14:53:05,14:53:05,1622,32,,,,8584.68,0
16595110,14:53:26,14:53:26,1623,33,,,,8835.72,0
16595110,14:54:21,14:54:21,7677,34,,,,9484.95,0
16595110,14:54:37,14:54:37,1635,35,,,,9666.07,0
16595110,14:54:47,14:54:47,1636,36,,,,9794.08,0
16595110,14:55:10,14:55:10,1637,37,,,,10046.82,0
16595110,14:55:28,14:55:28,1638,38,,,,10245.11,0
16595110,14:55:52,14:55:52,1639,39,,,,10461.97,0
16595110,14:56:15,14:56:15,1640,40,,,,10657.57,0
16595110,14:57:00,14:57:00,622,41,,,,11081.18,
16595110,15:03:34,15:03:34,623,42,,,,14765.37,0
16595110,15:10:00,15:10:00,9922,43,,1,,18305.19,
16595150,14:36:00,14:36:00,1720,1,,,1,0,
16595150,14:36:59,14:36:59,3985,2,,,,485.23,0
16595150,14:37:40,14:37:40,1721,3,,,,784.44,0
16595150,14:38:43,14:38:43,8211,4,,,,1241.42,0
16595150,14:39:06,14:39:06,1723,5,,,,1427.93,0
16595150,14:39:27,14:39:27,1724,6,,,,1563.71,0
16595150,14:40:26,14:40:26,9557,7,,,,2029.52,0
16595150,14:40:53,14:40:53,299,8,,,,2258.73,0
16595150,14:42:00,14:42:00,10053,9,,,,2879.61,
16595150,14:42:30,14:42:30,300,10,,,,3212.72,0
16595150,14:43:07,14:43:07,1725,11,,,,3558.49,0
16595150,14:43:33,14:43:33,1726,12,,,,3749.01,0
16595150,14:43:55,14:43:55,9435,13,,,,3914.9,0
16595150,14:44:17,14:44:17,5580,14,,,,4059.06,0
16595150,14:44:58,14:44:58,5581,15,,,,4393.52,0
16595150,14:45:14,14:45:14,5582,16,,,,4556.08,0
16595150,14:45:46,14:45:46,5583,17,,,,4737.21,0
16595150,14:46:29,14:46:29,390,18,,,,5004.25,0
16595150,14:47:00,14:47:00,391,19,,,,5234.69,
16595150,14:47:20,14:47:20,392,20,,,,5379.17,0
16595150,14:47:52,14:47:52,393,21,,,,5622.52,0
16595150,14:48:24,14:48:24,394,22,,,,5892.43,0
16595150,14:48:51,14:48:51,395,23,,,,6149.4,0
16595150,14:49:37,14:49:37,396,24,,,,6522.26,0
16595150,14:50:05,14:50:05,397,25,,,,6780.01,0
16595150,14:50:27,14:50:27,398,26,,,,6942.71,0
16595150,14:50:46,14:50:46,399,27,,,,7109.73,0
16595150,14:51:19,14:51:19,400,28,,,,7394.7,0
16595150,14:52:00,14:52:00,401,29,,,,7804.55,
16595150,14:52:27,14:52:27,402,30,,,,8158.42,0
16595150,14:52:49,14:52:49,403,31,,,,8442.1,0
16595150,14:53:05,14:53:05,1622,32,,,,8584.68,0
16595150,14:53:26,14:53:26,1623,33,,,,8835.72,0
16595150,14:54:21,14:54:21,7677,34,,,,9484.95,0
16595150,14:54:37,14:54:37,1635,35,,,,9666.07,0
16595150,14:54:47,14:54:47,1636,36,,,,9794.08,0
16595150,14:55:10,14:55:10,1637,37,,,,10046.82,0
16595150,14:55:28,14:55:28,1638,38,,,,10245.11,0
16595150,14:55:52,14:55:52,1639,39,,,,10461.97,0
16595150,14:56:15,14:56:15,1640,40,,,,10657.57,0
16595150,14:57:00,14:57:00,622,41,,,,11081.18,
16595150,15:03:34,15:03:34,623,42,,,,14765.37,0
16595150,15:10:00,15:10:00,9922,43,,1,,18305.19,
1663070,10:20:00,10:20:00,1720,1,,,1,0,
1663070,10:20:59,10:20:59,3985,2,,,,485.23,0
1663070,10:21:40,10:21:40,1721,3,,,,784.44,0
1663070,10:22:43,10:22:43,8211,4,,,,1241.42,0
1663070,10:23:06,10:23:06,1723,5,,,,1427.93,0
1663070,10:23:27,10:23:27,1724,6,,,,1563.71,0
1663070,10:24:26,10:24:26,9557,7,,,,2029.52,0
1663070,10:24:53,10:24:53,299,8,,,,2258.73,0
1663070,10:26:00,10:26:00,10053,9,,,,2879.61,
1663070,10:26:30,10:26:30,300,10,,,,3212.72,0
1663070,10:27:07,10:27:07,1725,11,,,,3558.49,0
1663070,10:27:33,10:27:33,1726,12,,,,3749.01,0
1663070,10:27:55,10:27:55,9435,13,,,,3914.9,0
1663070,10:28:17,10:28:17,5580,14,,,,4059.06,0
1663070,10:28:58,10:28:58,5581,15,,,,4393.52,0
1663070,10:29:14,10:29:14,5582,16,,,,4556.08,0
1663070,10:29:46,10:29:46,5583,17,,,,4737.21,0
1663070,10:30:29,10:30:29,390,18,,,,5004.25,0
1663070,10:31:00,10:31:00,391,19,,,,5234.69,
1663070,10:31:20,10:31:20,392,20,,,,5379.17,0
1663070,10:31:52,10:31:52,393,21,,,,5622.52,0
1663070,10:32:24,10:32:24,394,22,,,,5892.43,0
1663070,10:32:51,10:32:51,395,23,,,,6149.4,0
1663070,10:33:37,10:33:37,396,24,,,,6522.26,0
1663070,10:34:05,10:34:05,397,25,,,,6780.01,0
1663070,10:34:27,10:34:27,398,26,,,,6942.71,0
1663070,10:34:46,10:34:46,399,27,,,,7109.73,0
1663070,10:35:19,10:35:19,400,28,,,,7394.7,0
1663070,10:36:00,10:36:00,401,29,,,,7804.55,
1663070,10:36:27,10:36:27,402,30,,,,8158.42,0
1663070,10:36:49,10:36:49,403,31,,,,8442.1,0
1663070,10:37:05,10:37:05,1622,32,,,,8584.68,0
1663070,10:37:26,10:37:26,1623,33,,,,8835.72,0
1663070,10:38:21,10:38:21,7677,34,,,,9484.95,0
1663070,10:38:37,10:38:37,1635,35,,,,9666.07,0
1663070,10:38:47,10:38:47,1636,36,,,,9794.08,0
1663070,10:39:10,10:39:10,1637,37,,,,10046.82,0
1663070,10:39:28,10:39:28,1638,38,,,,10245.11,0
1663070,10:39:52,10:39:52,1639,39,,,,10461.97,0
1663070,10:40:15,10:40:15,1640,40,,,,10657.57,0
1663070,10:41:00,10:41:00,622,41,,,,11081.18,
1663070,10:47:04,10:47:04,623,42,,,,14765.37,0
1663070,10:53:00,10:53:00,9922,43,,1,,18305.19,
1663100,10:20:00,10:20:00,1720,1,,,1,0,
1663100,10:20:59,10:20:59,3985,2,,,,485.23,0
1663100,10:21:40,10:21:40,1721,3,,,,784.44,0
1663100,10:22:43,10:22:43,8211,4,,,,1241.42,0
1663100,10:23:06,10:23:06,1723,5,,,,1427.93,0
1663100,10:23:27,10:23:27,1724,6,,,,1563.71,0
1663100,10:24:26,10:24:26,9557,7,,,,2029.52,0
1663100,10:24:53,10:24:53,299,8,,,,2258.73,0
1663100,10:26:00,10:26:00,10053,9,,,,2879.61,
1663100,10:26:30,10:26:30,300,10,,,,3212.72,0
1663100,10:27:07,10:27:07,1725,11,,,,3558.49,0
1663100,10:27:33,10:27:33,1726,12,,,,3749.01,0
1663100,10:27:55,10:27:55,9435,13,,,,3914.9,0
1663100,10:28:17,10:28:17,5580,14,,,,4059.06,0
1663100,10:28:58,10:28:58,5581,15,,,,4393.52,0
1663100,10:29:14,10:29:14,5582,16,,,,4556.08,0
1663100,10:29:46,10:29:46,5583,17,,,,4737.21,0
1663100,10:30:29,10:30:29,390,18,,,,5004.25,0
1663100,10:31:00,10:31:00,391,19,,,,5234.69,
1663100,10:31:20,10:31:20,392,20,,,,5379.17,0
1663100,10:31:52,10:31:52,393,21,,,,5622.52,0
1663100,10:32:24,10:32:24,394,22,,,,5892.43,0
1663100,10:32:51,10:32:51,395,23,,,,6149.4,0
1663100,10:33:37,10:33:37,396,24,,,,6522.26,0
1663100,10:34:05,10:34:05,397,25,,,,6780.01,0
1663100,10:34:27,10:34:27,398,26,,,,6942.71,0
1663100,10:34:46,10:34:46,399,27,,,,7109.73,0
1663100,10:35:19,10:35:19,400,28,,,,7394.7,0
1663100,10:36:00,10:36:00,401,29,,,,7804.55,
1663100,10:36:27,10:36:27,402,30,,,,8158.42,0
1663100,10:36:49,10:36:49,403,31,,,,8442.1,0
1663100,10:37:05,10:37:05,1622,32,,,,8584.68,0
1663100,10:37:26,10:37:26,1623,33,,,,8835.72,0
1663100,10:38:21,10:38:21,7677,34,,,,9484.95,0
1663100,10:38:37,10:38:37,1635,35,,,,9666.07,0
1663100,10:38:47,10:38:47,1636,36,,,,9794.08,0
1663100,10:39:10,10:39:10,1637,37,,,,10046.82,0
1663100,10:39:28,10:39:28,1638,38,,,,10245.11,0
1663100,10:39:52,10:39:52,1639,39,,,,10461.97,0
1663100,10:40:15,10:40:15,1640,40,,,,10657.57,0
1663100,10:41:00,10:41:00,622,41,,,,11081.18,
1663100,10:47:04,10:47:04,623,42,,,,14765.37,0
1663100,10:53:00,10:53:00,9922,43,,1,,18305.19,
1663140,10:20:00,10:20:00,1720,1,,,1,0,
1663140,10:20:59,10:20:59,3985,2,,,,485.23,0
1663140,10:21:40,10:21:40,1721,3,,,,784.44,0
1663140,10:22:43,10:22:43,8211,4,,,,1241.42,0
1663140,10:23:06,10:23:06,1723,5,,,,1427.93,0
1663140,10:23:27,10:23:27,1724,6,,,,1563.71,0
1663140,10:24:26,10:24:26,9557,7,,,,2029.52,0
1663140,10:24:53,10:24:53,299,8,,,,2258.73,0
1663140,10:26:00,10:26:00,10053,9,,,,2879.61,
1663140,10:26:30,10:26:30,300,10,,,,3212.72,0
1663140,10:27:07,10:27:07,1725,11,,,,3558.49,0
1663140,10:27:33,10:27:33,1726,12,,,,3749.01,0
1663140,10:27:55,10:27:55,9435,13,,,,3914.9,0
1663140,10:28:17,10:28:17,5580,14,,,,4059.06,0
1663140,10:28:58,10:28:58,5581,15,,,,4393.52,0
1663140,10:29:14,10:29:14,5582,16,,,,4556.08,0
1663140,10:29:46,10:29:46,5583,17,,,,4737.21,0
1663140,10:30:29,10:30:29,390,18,,,,5004.25,0
1663140,10:31:00,10:31:00,391,19,,,,5234.69,
1663140,10:31:20,10:31:20,392,20,,,,5379.17,0
1663140,10:31:52,10:31:52,393,21,,,,5622.52,0
1663140,10:32:24,10:32:24,394,22,,,,5892.43,0
1663140,10:32:51,10:32:51,395,23,,,,6149.4,0
1663140,10:33:37,10:33:37,396,24,,,,6522.26,0
1663140,10:34:05,10:34:05,397,25,,,,6780.01,0
1663140,10:34:27,10:34:27,398,26,,,,6942.71,0
1663140,10:34:46,10:34:46,399,27,,,,7109.73,0
1663140,10:35:19,10:35:19,400,28,,,,7394.7,0
1663140,10:36:00,10:36:00,401,29,,,,7804.55,
1663140,10:36:27,10:36:27,402,30,,,,8158.42,0
1663140,10:36:49,10:36:49,403,31,,,,8442.1,0
1663140,10:37:05,10:37:05,1622,32,,,,8584.68,0
1663140,10:37:26,10:37:26,1623,33,,,,8835.72,0
1663140,10:38:21,10:38:21,7677,34,,,,9484.95,0
1663140,10:38:37,10:38:37,1635,35,,,,9666.07,0
1663140,10:38:47,10:38:47,1636,36,,,,9794.08,0
1663140,10:39:10,10:39:10,1637,37,,,,10046.82,0
1663140,10:39:28,10:39:28,1638,38,,,,10245.11,0
1663140,10:39:52,10:39:52,1639,39,,,,10461.97,0
1663140,10:40:15,10:40:15,1640,40,,,,10657.57,0
1663140,10:41:00,10:41:00,622,41,,,,11081.18,
1663140,10:47:04,10:47:04,623,42,,,,14765.37,0
1663140,10:53:00,10:53:00,9922,43,,1,,18305.19,
16638020,11:35:00,11:35:00,1720,1,,,1,0,
16638020,11:36:19,11:36:19,3985,2,,,,485.23,0
16638020,11:37:13,11:37:13,1721,3,,,,784.44,0
16638020,11:38:37,11:38:37,8211,4,,,,1241.42,0
16638020,11:39:08,11:39:08,1723,5,,,,1427.93,0
16638020,11:39:36,11:39:36,1724,6,,,,1563.71,0
16638020,11:40:55,11:40:55,9557,7,,,,2029.52,0
16638020,11:41:31,11:41:31,299,8,,,,2258.73,0
16638020,11:43:00,11:43:00,10053,9,,,,2879.61,
16638020,11:43:30,11:43:30,300,10,,,,3212.72,0
16638020,11:44:07,11:44:07,1725,11,,,,3558.49,0
16638020,11:44:33,11:44:33,1726,12,,,,3749.01,0
16638020,11:44:55,11:44:55,9435,13,,,,3914.9,0
16638020,11:45:17,11:45:17,5580,14,,,,4059.06,0
16638020,11:45:58,11:45:58,5581,15,,,,4393.52,0
16638020,11:46:14,11:46:14,5582,16,,,,4556.08,0
16638020,11:46:46,11:46:46,5583,17,,,,4737.21,0
16638020,11:47:29,11:47:29,390,18,,,,5004.25,0
16638020,11:48:00,11:48:00,391,19,,,,5234.69,
16638020,11:48:20,11:48:20,392,20,,,,5379.17,0
16638020,11:48:52,11:48:52,393,21,,,,5622.52,0
16638020,11:49:24,11:49:24,394,22,,,,5892.43,0
16638020,11:49:51,11:49:51,395,23,,,,6149.4,0
16638020,11:50:37,11:50:37,396,24,,,,6522.26,0
16638020,11:51:05,11:51:05,397,25,,,,6780.01,0
16638020,11:51:27,11:51:27,398,26,,,,6942.71,0
16638020,11:51:46,11:51:46,399,27,,,,7109.73,0
16638020,11:52:19,11:52:19,400,28,,,,7394.7,0
16638020,11:53:00,11:53:00,401,29,,,,7804.55,
16638020,11:53:27,11:53:27,402,30,,,,8158.42,0
16638020,11:53:49,11:53:49,403,31,,,,8442.1,0
16638020,11:54:05,11:54:05,1622,32,,,,8584.68,0
16638020,11:54:26,11:54:26,1623,33,,,,8835.72,0
16638020,11:55:21,11:55:21,7677,34,,,,9484.95,0
16638020,11:55:37,11:55:37,1635,35,,,,9666.07,0
16638020,11:55:47,11:55:47,1636,36,,,,9794.08,0
16638020,11:56:10,11:56:10,1637,37,,,,10046.82,0
16638020,11:56:28,11:56:28,1638,38,,,,10245.11,0
16638020,11:56:52,11:56:52,1639,39,,,,10461.97,0
16638020,11:57:15,11:57:15,1640,40,,,,10657.57,0
16638020,11:58:00,11:58:00,622,41,,,,11081.18,
16638020,12:03:33,12:03:33,623,42,,,,14765.37,0
16638020,12:09:00,12:09:00,9922,43,,1,,18305.19,
16638030,11:35:00,11:35:00,1720,1,,,1,0,
16638030,11:36:19,11:36:19,3985,2,,,,485.23,0
16638030,11:37:13,11:37:13,1721,3,,,,784.44,0
16638030,11:38:37,11:38:37,8211,4,,,,1241.42,0
16638030,11:39:08,11:39:08,1723,5,,,,1427.93,0
16638030,11:39:36,11:39:36,1724,6,,,,1563.71,0
16638030,11:40:55,11:40:55,9557,7,,,,2029.52,0
16638030,11:41:31,11:41:31,299,8,,,,2258.73,0
16638030,11:43:00,11:43:00,10053,9,,,,2879.61,
16638030,11:43:30,11:43:30,300,10,,,,3212.72,0
16638030,11:44:07,11:44:07,1725,11,,,,3558.49,0
16638030,11:44:33,11:44:33,1726,12,,,,3749.01,0
16638030,11:44:55,11:44:55,9435,13,,,,3914.9,0
16638030,11:45:17,11:45:17,5580,14,,,,4059.06,0
16638030,11:45:58,11:45:58,5581,15,,,,4393.52,0
16638030,11:46:14,11:46:14,5582,16,,,,4556.08,0
16638030,11:46:46,11:46:46,5583,17,,,,4737.21,0
16638030,11:47:29,11:47:29,390,18,,,,5004.25,0
16638030,11:48:00,11:48:00,391,19,,,,5234.69,
16638030,11:48:20,11:48:20,392,20,,,,5379.17,0
16638030,11:48:52,11:48:52,393,21,,,,5622.52,0
16638030,11:49:24,11:49:24,394,22,,,,5892.43,0
16638030,11:49:51,11:49:51,395,23,,,,6149.4,0
16638030,11:50:37,11:50:37,396,24,,,,6522.26,0
16638030,11:51:05,11:51:05,397,25,,,,6780.01,0
16638030,11:51:27,11:51:27,398,26,,,,6942.71,0
16638030,11:51:46,11:51:46,399,27,,,,7109.73,0
16638030,11:52:19,11:52:19,400,28,,,,7394.7,0
16638030,11:53:00,11:53:00,401,29,,,,7804.55,
16638030,11:53:27,11:53:27,402,30,,,,8158.42,0
16638030,11:53:49,11:53:49,403,31,,,,8442.1,0
16638030,11:54:05,11:54:05,1622,32,,,,8584.68,0
16638030,11:54:26,11:54:26,1623,33,,,,8835.72,0
16638030,11:55:21,11:55:21,7677,34,,,,9484.95,0
16638030,11:55:37,11:55:37,1635,35,,,,9666.07,0
16638030,11:55:47,11:55:47,1636,36,,,,9794.08,0
16638030,11:56:10,11:56:10,1637,37,,,,10046.82,0
16638030,11:56:28,11:56:28,1638,38,,,,10245.11,0
16638030,11:56:52,11:56:52,1639,39,,,,10461.97,0
16638030,11:57:15,11:57:15,1640,40,,,,10657.57,0
16638030,11:58:00,11:58:00,622,41,,,,11081.18,
16638030,12:03:33,12:03:33,623,42,,,,14765.37,0
16638030,12:09:00,12:09:00,9922,43,,1,,18305.19,
16638040,11:35:00,11:35:00,1720,1,,,1,0,
16638040,11:36:19,11:36:19,3985,2,,,,485.23,0
16638040,11:37:13,11:37:13,1721,3,,,,784.44,0
16638040,11:38:37,11:38:37,8211,4,,,,1241.42,0
16638040,11:39:08,11:39:08,1723,5,,,,1427.93,0
16638040,11:39:36,11:39:36,1724,6,,,,1563.71,0
16638040,11:40:55,11:40:55,9557,7,,,,2029.52,0
16638040,11:41:31,11:41:31,299,8,,,,2258.73,0
16638040,11:43:00,11:43:00,10053,9,,,,2879.61,
16638040,11:43:30,11:43:30,300,10,,,,3212.72,0
16638040,11:44:07,11:44:07,1725,11,,,,3558.49,0
16638040,11:44:33,11:44:33,1726,12,,,,3749.01,0
16638040,11:44:55,11:44:55,9435,13,,,,3914.9,0
16638040,11:45:17,11:45:17,5580,14,,,,4059.06,0
16638040,11:45:58,11:45:58,5581,15,,,,4393.52,0
16638040,11:46:14,11:46:14,5582,16,,,,4556.08,0
16638040,11:46:46,11:46:46,5583,17,,,,4737.21,0
16638040,11:47:29,11:47:29,390,18,,,,5004.25,0
16638040,11:48:00,11:48:00,391,19,,,,5234.69,
16638040,11:48:20,11:48:20,392,20,,,,5379.17,0
16638040,11:48:52,11:48:52,393,21,,,,5622.52,0
16638040,11:49:24,11:49:24,394,22,,,,5892.43,0
16638040,11:49:51,11:49:51,395,23,,,,6149.4,0
16638040,11:50:37,11:50:37,396,24,,,,6522.26,0
16638040,11:51:05,11:51:05,397,25,,,,6780.01,0
16638040,11:51:27,11:51:27,398,26,,,,6942.71,0
16638040,11:51:46,11:51:46,399,27,,,,7109.73,0
16638040,11:52:19,11:52:19,400,28,,,,7394.7,0
16638040,11:53:00,11:53:00,401,29,,,,7804.55,
16638040,11:53:27,11:53:27,402,30,,,,8158.42,0
16638040,11:53:49,11:53:49,403,31,,,,8442.1,0
16638040,11:54:05,11:54:05,1622,32,,,,8584.68,0
16638040,11:54:26,11:54:26,1623,33,,,,8835.72,0
16638040,11:55:21,11:55:21,7677,34,,,,9484.95,0
16638040,11:55:37,11:55:37,1635,35,,,,9666.07,0
16638040,11:55:47,11:55:47,1636,36,,,,9794.08,0
16638040,11:56:10,11:56:10,1637,37,,,,10046.82,0
16638040,11:56:28,11:56:28,1638,38,,,,10245.11,0
16638040,11:56:52,11:56:52,1639,39,,,,10461.97,0
16638040,11:57:15,11:57:15,1640,40,,,,10657.57,0
16638040,11:58:00,11:58:00,622,41,,,,11081.18,
16638040,12:03:33,12:03:33,623,42,,,,14765.37,0
16638040,12:09:00,12:09:00,9922,43,,1,,18305.19,
16638050,11:35:00,11:35:00,1720,1,,,1,0,
16638050,11:36:19,11:36:19,3985,2,,,,485.23,0
16638050,11:37:13,11:37:13,1721,3,,,,784.44,0
16638050,11:38:37,11:38:37,8211,4,,,,1241.42,0
16638050,11:39:08,11:39:08,1723,5,,,,1427.93,0
16638050,11:39:36,11:39:36,1724,6,,,,1563.71,0
16638050,11:40:55,11:40:55,9557,7,,,,2029.52,0
16638050,11:41:31,11:41:31,299,8,,,,2258.73,0
16638050,11:43:00,11:43:00,10053,9,,,,2879.61,
16638050,11:43:30,11:43:30,300,10,,,,3212.72,0
16638050,11:44:07,11:44:07,1725,11,,,,3558.49,0
16638050,11:44:33,11:44:33,1726,12,,,,3749.01,0
16638050,11:44:55,11:44:55,9435,13,,,,3914.9,0
16638050,11:45:17,11:45:17,5580,14,,,,4059.06,0
16638050,11:45:58,11:45:58,5581,15,,,,4393.52,0
16638050,11:46:14,11:46:14,5582,16,,,,4556.08,0
16638050,11:46:46,11:46:46,5583,17,,,,4737.21,0
16638050,11:47:29,11:47:29,390,18,,,,5004.25,0
16638050,11:48:00,11:48:00,391,19,,,,5234.69,
16638050,11:48:20,11:48:20,392,20,,,,5379.17,0
16638050,11:48:52,11:48:52,393,21,,,,5622.52,0
16638050,11:49:24,11:49:24,394,22,,,,5892.43,0
16638050,11:49:51,11:49:51,395,23,,,,6149.4,0
16638050,11:50:37,11:50:37,396,24,,,,6522.26,0
16638050,11:51:05,11:51:05,397,25,,,,6780.01,0
16638050,11:51:27,11:51:27,398,26,,,,6942.71,0
16638050,11:51:46,11:51:46,399,27,,,,7109.73,0
16638050,11:52:19,11:52:19,400,28,,,,7394.7,0
16638050,11:53:00,11:53:00,401,29,,,,7804.55,
16638050,11:53:27,11:53:27,402,30,,,,8158.42,0
16638050,11:53:49,11:53:49,403,31,,,,8442.1,0
16638050,11:54:05,11:54:05,1622,32,,,,8584.68,0
16638050,11:54:26,11:54:26,1623,33,,,,8835.72,0
16638050,11:55:21,11:55:21,7677,34,,,,9484.95,0
16638050,11:55:37,11:55:37,1635,35,,,,9666.07,0
16638050,11:55:47,11:55:47,1636,36,,,,9794.08,0
16638050,11:56:10,11:56:10,1637,37,,,,10046.82,0
16638050,11:56:28,11:56:28,1638,38,,,,10245.11,0
16638050,11:56:52,11:56:52,1639,39,,,,10461.97,0
16638050,11:57:15,11:57:15,1640,40,,,,10657.57,0
16638050,11:58:00,11:58:00,622,41,,,,11081.18,
16638050,12:03:33,12:03:33,623,42,,,,14765.37,0
16638050,12:09:00,12:09:00,9922,43,,1,,18305.19,
16638060,11:35:00,11:35:00,1720,1,,,1,0,
16638060,11:36:19,11:36:19,3985,2,,,,485.23,0
16638060,11:37:13,11:37:13,1721,3,,,,784.44,0
16638060,11:38:37,11:38:37,8211,4,,,,1241.42,0
16638060,11:39:08,11:39:08,1723,5,,,,1427.93,0
16638060,11:39:36,11:39:36,1724,6,,,,1563.71,0
16638060,11:40:55,11:40:55,9557,7,,,,2029.52,0
16638060,11:41:31,11:41:31,299,8,,,,2258.73,0
16638060,11:43:00,11:43:00,10053,9,,,,2879.61,
16638060,11:43:30,11:43:30,300,10,,,,3212.72,0
16638060,11:44:07,11:44:07,1725,11,,,,3558.49,0
16638060,11:44:33,11:44:33,1726,12,,,,3749.01,0
16638060,11:44:55,11:44:55,9435,13,,,,3914.9,0
16638060,11:45:17,11:45:17,5580,14,,,,4059.06,0
16638060,11:45:58,11:45:58,5581,15,,,,4393.52,0
16638060,11:46:14,11:46:14,5582,16,,,,4556.08,0
16638060,11:46:46,11:46:46,5583,17,,,,4737.21,0
16638060,11:47:29,11:47:29,390,18,,,,5004.25,0
16638060,11:48:00,11:48:00,391,19,,,,5234.69,
16638060,11:48:20,11:48:20,392,20,,,,5379.17,0
16638060,11:48:52,11:48:52,393,21,,,,5622.52,0
16638060,11:49:24,11:49:24,394,22,,,,5892.43,0
16638060,11:49:51,11:49:51,395,23,,,,6149.4,0
16638060,11:50:37,11:50:37,396,24,,,,6522.26,0
16638060,11:51:05,11:51:05,397,25,,,,6780.01,0
16638060,11:51:27,11:51:27,398,26,,,,6942.71,0
16638060,11:51:46,11:51:46,399,27,,,,7109.73,0
16638060,11:52:19,11:52:19,400,28,,,,7394.7,0
16638060,11:53:00,11:53:00,401,29,,,,7804.55,
16638060,11:53:27,11:53:27,402,30,,,,8158.42,0
16638060,11:53:49,11:53:49,403,31,,,,8442.1,0
16638060,11:54:05,11:54:05,1622,32,,,,8584.68,0
16638060,11:54:26,11:54:26,1623,33,,,,8835.72,0
16638060,11:55:21,11:55:21,7677,34,,,,9484.95,0
16638060,11:55:37,11:55:37,1635,35,,,,9666.07,0
16638060,11:55:47,11:55:47,1636,36,,,,9794.08,0
16638060,11:56:10,11:56:10,1637,37,,,,10046.82,0
16638060,11:56:28,11:56:28,1638,38,,,,10245.11,0
16638060,11:56:52,11:56:52,1639,39,,,,10461.97,0
16638060,11:57:15,11:57:15,1640,40,,,,10657.57,0
16638060,11:58:00,11:58:00,622,41,,,,11081.18,
16638060,12:03:33,12:03:33,623,42,,,,14765.37,0
16638060,12:09:00,12:09:00,9922,43,,1,,18305.19,
16638080,11:35:00,11:35:00,1720,1,,,1,0,
16638080,11:36:19,11:36:19,3985,2,,,,485.23,0
16638080,11:37:13,11:37:13,1721,3,,,,784.44,0
16638080,11:38:37,11:38:37,8211,4,,,,1241.42,0
16638080,11:39:08,11:39:08,1723,5,,,,1427.93,0
16638080,11:39:36,11:39:36,1724,6,,,,1563.71,0
16638080,11:40:55,11:40:55,9557,7,,,,2029.52,0
16638080,11:41:31,11:41:31,299,8,,,,2258.73,0
16638080,11:43:00,11:43:00,10053,9,,,,2879.61,
16638080,11:43:30,11:43:30,300,10,,,,3212.72,0
16638080,11:44:07,11:44:07,1725,11,,,,3558.49,0
16638080,11:44:33,11:44:33,1726,12,,,,3749.01,0
16638080,11:44:55,11:44:55,9435,13,,,,3914.9,0
16638080,11:45:17,11:45:17,5580,14,,,,4059.06,0
16638080,11:45:58,11:45:58,5581,15,,,,4393.52,0
16638080,11:46:14,11:46:14,5582,16,,,,4556.08,0
16638080,11:46:46,11:46:46,5583,17,,,,4737.21,0
16638080,11:47:29,11:47:29,390,18,,,,5004.25,0
16638080,11:48:00,11:48:00,391,19,,,,5234.69,
16638080,11:48:20,11:48:20,392,20,,,,5379.17,0
16638080,11:48:52,11:48:52,393,21,,,,5622.52,0
16638080,11:49:24,11:49:24,394,22,,,,5892.43,0
16638080,11:49:51,11:49:51,395,23,,,,6149.4,0
16638080,11:50:37,11:50:37,396,24,,,,6522.26,0
16638080,11:51:05,11:51:05,397,25,,,,6780.01,0
16638080,11:51:27,11:51:27,398,26,,,,6942.71,0
16638080,11:51:46,11:51:46,399,27,,,,7109.73,0
16638080,11:52:19,11:52:19,400,28,,,,7394.7,0
16638080,11:53:00,11:53:00,401,29,,,,7804.55,
16638080,11:53:27,11:53:27,402,30,,,,8158.42,0
16638080,11:53:49,11:53:49,403,31,,,,8442.1,0
16638080,11:54:05,11:54:05,1622,32,,,,8584.68,0
16638080,11:54:26,11:54:26,1623,33,,,,8835.72,0
16638080,11:55:21,11:55:21,7677,34,,,,9484.95,0
16638080,11:55:37,11:55:37,1635,35,,,,9666.07,0
16638080,11:55:47,11:55:47,1636,36,,,,9794.08,0
16638080,11:56:10,11:56:10,1637,37,,,,10046.82,0
16638080,11:56:28,11:56:28,1638,38,,,,10245.11,0
16638080,11:56:52,11:56:52,1639,39,,,,10461.97,0
16638080,11:57:15,11:57:15,1640,40,,,,10657.57,0
16638080,11:58:00,11:58:00,622,41,,,,11081.18,
16638080,12:03:33,12:03:33,623,42,,,,14765.37,0
16638080,12:09:00,12:09:00,9922,43,,1,,18305.19,
16638090,11:35:00,11:35:00,1720,1,,,1,0,
16638090,11:36:19,11:36:19,3985,2,,,,485.23,0
16638090,11:37:13,11:37:13,1721,3,,,,784.44,0
16638090,11:38:37,11:38:37,8211,4,,,,1241.42,0
16638090,11:39:08,11:39:08,1723,5,,,,1427.93,0
16638090,11:39:36,11:39:36,1724,6,,,,1563.71,0
16638090,11:40:55,11:40:55,9557,7,,,,2029.52,0
16638090,11:41:31,11:41:31,299,8,,,,2258.73,0
16638090,11:43:00,11:43:00,10053,9,,,,2879.61,
16638090,11:43:30,11:43:30,300,10,,,,3212.72,0
16638090,11:44:07,11:44:07,1725,11,,,,3558.49,0
16638090,11:44:33,11:44:33,1726,12,,,,3749.01,0
16638090,11:44:55,11:44:55,9435,13,,,,3914.9,0
16638090,11:45:17,11:45:17,5580,14,,,,4059.06,0
16638090,11:45:58,11:45:58,5581,15,,,,4393.52,0
16638090,11:46:14,11:46:14,5582,16,,,,4556.08,0
16638090,11:46:46,11:46:46,5583,17,,,,4737.21,0
16638090,11:47:29,11:47:29,390,18,,,,5004.25,0
16638090,11:48:00,11:48:00,391,19,,,,5234.69,
16638090,11:48:20,11:48:20,392,20,,,,5379.17,0
16638090,11:48:52,11:48:52,393,21,,,,5622.52,0
16638090,11:49:24,11:49:24,394,22,,,,5892.43,0
16638090,11:49:51,11:49:51,395,23,,,,6149.4,0
16638090,11:50:37,11:50:37,396,24,,,,6522.26,0
16638090,11:51:05,11:51:05,397,25,,,,6780.01,0
16638090,11:51:27,11:51:27,398,26,,,,6942.71,0
16638090,11:51:46,11:51:46,399,27,,,,7109.73,0
16638090,11:52:19,11:52:19,400,28,,,,7394.7,0
16638090,11:53:00,11:53:00,401,29,,,,7804.55,
16638090,11:53:27,11:53:27,402,30,,,,8158.42,0
16638090,11:53:49,11:53:49,403,31,,,,8442.1,0
16638090,11:54:05,11:54:05,1622,32,,,,8584.68,0
16638090,11:54:26,11:54:26,1623,33,,,,8835.72,0
16638090,11:55:21,11:55:21,7677,34,,,,9484.95,0
16638090,11:55:37,11:55:37,1635,35,,,,9666.07,0
16638090,11:55:47,11:55:47,1636,36,,,,9794.08,0
16638090,11:56:10,11:56:10,1637,37,,,,10046.82,0
16638090,11:56:28,11:56:28,1638,38,,,,10245.11,0
16638090,11:56:52,11:56:52,1639,39,,,,10461.97,0
16638090,11:57:15,11:57:15,1640,40,,,,10657.57,0
16638090,11:58:00,11:58:00,622,41,,,,11081.18,
16638090,12:03:33,12:03:33,623,42,,,,14765.37,0
16638090,12:09:00,12:09:00,9922,43,,1,,18305.19,
16638120,11:35:00,11:35:00,1720,1,,,1,0,
16638120,11:36:19,11:36:19,3985,2,,,,485.23,0
16638120,11:37:13,11:37:13,1721,3,,,,784.44,0
16638120,11:38:37,11:38:37,8211,4,,,,1241.42,0
16638120,11:39:08,11:39:08,1723,5,,,,1427.93,0
16638120,11:39:36,11:39:36,1724,6,,,,1563.71,0
16638120,11:40:55,11:40:55,9557,7,,,,2029.52,0
16638120,11:41:31,11:41:31,299,8,,,,2258.73,0
16638120,11:43:00,11:43:00,10053,9,,,,2879.61,
16638120,11:43:30,11:43:30,300,10,,,,3212.72,0
16638120,11:44:07,11:44:07,1725,11,,,,3558.49,0
16638120,11:44:33,11:44:33,1726,12,,,,3749.01,0
16638120,11:44:55,11:44:55,9435,13,,,,3914.9,0
16638120,11:45:17,11:45:17,5580,14,,,,4059.06,0
16638120,11:45:58,11:45:58,5581,15,,,,4393.52,0
16638120,11:46:14,11:46:14,5582,16,,,,4556.08,0
16638120,11:46:46,11:46:46,5583,17,,,,4737.21,0
16638120,11:47:29,11:47:29,390,18,,,,5004.25,0
16638120,11:48:00,11:48:00,391,19,,,,5234.69,
16638120,11:48:20,11:48:20,392,20,,,,5379.17,0
16638120,11:48:52,11:48:52,393,21,,,,5622.52,0
16638120,11:49:24,11:49:24,394,22,,,,5892.43,0
16638120,11:49:51,11:49:51,395,23,,,,6149.4,0
16638120,11:50:37,11:50:37,396,24,,,,6522.26,0
16638120,11:51:05,11:51:05,397,25,,,,6780.01,0
16638120,11:51:27,11:51:27,398,26,,,,6942.71,0
16638120,11:51:46,11:51:46,399,27,,,,7109.73,0
16638120,11:52:19,11:52:19,400,28,,,,7394.7,0
16638120,11:53:00,11:53:00,401,29,,,,7804.55,
16638120,11:53:27,11:53:27,402,30,,,,8158.42,0
16638120,11:53:49,11:53:49,403,31,,,,8442.1,0
16638120,11:54:05,11:54:05,1622,32,,,,8584.68,0
16638120,11:54:26,11:54:26,1623,33,,,,8835.72,0
16638120,11:55:21,11:55:21,7677,34,,,,9484.95,0
16638120,11:55:37,11:55:37,1635,35,,,,9666.07,0
16638120,11:55:47,11:55:47,1636,36,,,,9794.08,0
16638120,11:56:10,11:56:10,1637,37,,,,10046.82,0
16638120,11:56:28,11:56:28,1638,38,,,,10245.11,0
16638120,11:56:52,11:56:52,1639,39,,,,10461.97,0
16638120,11:57:15,11:57:15,1640,40,,,,10657.57,0
16638120,11:58:00,11:58:00,622,41,,,,11081.18,
16638120,12:03:33,12:03:33,623,42,,,,14765.37,0
16638120,12:09:00,12:09:00,9922,43,,1,,18305.19,
16638130,11:35:00,11:35:00,1720,1,,,1,0,
16638130,11:36:19,11:36:19,3985,2,,,,485.23,0
16638130,11:37:13,11:37:13,1721,3,,,,784.44,0
16638130,11:38:37,11:38:37,8211,4,,,,1241.42,0
16638130,11:39:08,11:39:08,1723,5,,,,1427.93,0
16638130,11:39:36,11:39:36,1724,6,,,,1563.71,0
16638130,11:40:55,11:40:55,9557,7,,,,2029.52,0
16638130,11:41:31,11:41:31,299,8,,,,2258.73,0
16638130,11:43:00,11:43:00,10053,9,,,,2879.61,
16638130,11:43:30,11:43:30,300,10,,,,3212.72,0
16638130,11:44:07,11:44:07,1725,11,,,,3558.49,0
16638130,11:44:33,11:44:33,1726,12,,,,3749.01,0
16638130,11:44:55,11:44:55,9435,13,,,,3914.9,0
16638130,11:45:17,11:45:17,5580,14,,,,4059.06,0
16638130,11:45:58,11:45:58,5581,15,,,,4393.52,0
16638130,11:46:14,11:46:14,5582,16,,,,4556.08,0
16638130,11:46:46,11:46:46,5583,17,,,,4737.21,0
16638130,11:47:29,11:47:29,390,18,,,,5004.25,0
16638130,11:48:00,11:48:00,391,19,,,,5234.69,
16638130,11:48:20,11:48:20,392,20,,,,5379.17,0
16638130,11:48:52,11:48:52,393,21,,,,5622.52,0
16638130,11:49:24,11:49:24,394,22,,,,5892.43,0
16638130,11:49:51,11:49:51,395,23,,,,6149.4,0
16638130,11:50:37,11:50:37,396,24,,,,6522.26,0
16638130,11:51:05,11:51:05,397,25,,,,6780.01,0
16638130,11:51:27,11:51:27,398,26,,,,6942.71,0
16638130,11:51:46,11:51:46,399,27,,,,7109.73,0
16638130,11:52:19,11:52:19,400,28,,,,7394.7,0
16638130,11:53:00,11:53:00,401,29,,,,7804.55,
16638130,11:53:27,11:53:27,402,30,,,,8158.42,0
16638130,11:53:49,11:53:49,403,31,,,,8442.1,0
16638130,11:54:05,11:54:05,1622,32,,,,8584.68,0
16638130,11:54:26,11:54:26,1623,33,,,,8835.72,0
16638130,11:55:21,11:55:21,7677,34,,,,9484.95,0
16638130,11:55:37,11:55:37,1635,35,,,,9666.07,0
16638130,11:55:47,11:55:47,1636,36,,,,9794.08,0
16638130,11:56:10,11:56:10,1637,37,,,,10046.82,0
16638130,11:56:28,11:56:28,1638,38,,,,10245.11,0
16638130,11:56:52,11:56:52,1639,39,,,,10461.97,0
16638130,11:57:15,11:57:15,1640,40,,,,10657.57,0
16638130,11:58:00,11:58:00,622,41,,,,11081.18,
16638130,12:03:33,12:03:33,623,42,,,,14765.37,0
16638130,12:09:00,12:09:00,9922,43,,1,,18305.19,
16815020,20:06:00,20:06:00,1720,1,,,1,0,
16815020,20:07:19,20:07:19,3985,2,,,,485.23,0
16815020,20:08:13,20:08:13,1721,3,,,,784.44,0
16815020,20:09:37,20:09:37,8211,4,,,,1241.42,0
16815020,20:10:08,20:10:08,1723,5,,,,1427.93,0
16815020,20:10:36,20:10:36,1724,6,,,,1563.71,0
16815020,20:11:55,20:11:55,9557,7,,,,2029.52,0
16815020,20:12:31,20:12:31,299,8,,,,2258.73,0
16815020,20:14:00,20:14:00,10053,9,,,,2879.61,
16815020,20:14:30,20:14:30,300,10,,,,3212.72,0
16815020,20:15:07,20:15:07,1725,11,,,,3558.49,0
16815020,20:15:33,20:15:33,1726,12,,,,3749.01,0
16815020,20:15:55,20:15:55,9435,13,,,,3914.9,0
16815020,20:16:17,20:16:17,5580,14,,,,4059.06,0
16815020,20:16:58,20:16:58,5581,15,,,,4393.52,0
16815020,20:17:14,20:17:14,5582,16,,,,4556.08,0
16815020,20:17:46,20:17:46,5583,17,,,,4737.21,0
16815020,20:18:29,20:18:29,390,18,,,,5004.25,0
16815020,20:19:00,20:19:00,391,19,,,,5234.69,
16815020,20:19:20,20:19:20,392,20,,,,5379.17,0
16815020,20:19:52,20:19:52,393,21,,,,5622.52,0
16815020,20:20:24,20:20:24,394,22,,,,5892.43,0
16815020,20:20:51,20:20:51,395,23,,,,6149.4,0
16815020,20:21:37,20:21:37,396,24,,,,6522.26,0
16815020,20:22:05,20:22:05,397,25,,,,6780.01,0
16815020,20:22:27,20:22:27,398,26,,,,6942.71,0
16815020,20:22:46,20:22:46,399,27,,,,7109.73,0
16815020,20:23:19,20:23:19,400,28,,,,7394.7,0
16815020,20:24:00,20:24:00,401,29,,,,7804.55,
16815020,20:24:27,20:24:27,402,30,,,,8158.42,0
16815020,20:24:49,20:24:49,403,31,,,,8442.1,0
16815020,20:25:05,20:25:05,1622,32,,,,8584.68,0
16815020,20:25:26,20:25:26,1623,33,,,,8835.72,0
16815020,20:26:21,20:26:21,7677,34,,,,9484.95,0
16815020,20:26:37,20:26:37,1635,35,,,,9666.07,0
16815020,20:26:47,20:26:47,1636,36,,,,9794.08,0
16815020,20:27:10,20:27:10,1637,37,,,,10046.82,0
16815020,20:27:28,20:27:28,1638,38,,,,10245.11,0
16815020,20:27:52,20:27:52,1639,39,,,,10461.97,0
16815020,20:28:15,20:28:15,1640,40,,,,10657.57,0
16815020,20:29:00,20:29:00,622,41,,,,11081.18,
16815020,20:34:03,20:34:03,623,42,,,,14765.37,0
16815020,20:39:00,20:39:00,9922,43,,1,,18305.19,
16815030,20:06:00,20:06:00,1720,1,,,1,0,
16815030,20:07:19,20:07:19,3985,2,,,,485.23,0
16815030,20:08:13,20:08:13,1721,3,,,,784.44,0
16815030,20:09:37,20:09:37,8211,4,,,,1241.42,0
16815030,20:10:08,20:10:08,1723,5,,,,1427.93,0
16815030,20:10:36,20:10:36,1724,6,,,,1563.71,0
16815030,20:11:55,20:11:55,9557,7,,,,2029.52,0
16815030,20:12:31,20:12:31,299,8,,,,2258.73,0
16815030,20:14:00,20:14:00,10053,9,,,,2879.61,
16815030,20:14:30,20:14:30,300,10,,,,3212.72,0
16815030,20:15:07,20:15:07,1725,11,,,,3558.49,0
16815030,20:15:33,20:15:33,1726,12,,,,3749.01,0
16815030,20:15:55,20:15:55,9435,13,,,,3914.9,0
16815030,20:16:17,20:16:17,5580,14,,,,4059.06,0
16815030,20:16:58,20:16:58,5581,15,,,,4393.52,0
16815030,20:17:14,20:17:14,5582,16,,,,4556.08,0
16815030,20:17:46,20:17:46,5583,17,,,,4737.21,0
16815030,20:18:29,20:18:29,390,18,,,,5004.25,0
16815030,20:19:00,20:19:00,391,19,,,,5234.69,
16815030,20:19:20,20:19:20,392,20,,,,5379.17,0
16815030,20:19:52,20:19:52,393,21,,,,5622.52,0
16815030,20:20:24,20:20:24,394,22,,,,5892.43,0
16815030,20:20:51,20:20:51,395,23,,,,6149.4,0
16815030,20:21:37,20:21:37,396,24,,,,6522.26,0
16815030,20:22:05,20:22:05,397,25,,,,6780.01,0
16815030,20:22:27,20:22:27,398,26,,,,6942.71,0
16815030,20:22:46,20:22:46,399,27,,,,7109.73,0
16815030,20:23:19,20:23:19,400,28,,,,7394.7,0
16815030,20:24:00,20:24:00,401,29,,,,7804.55,
16815030,20:24:27,20:24:27,402,30,,,,8158.42,0
16815030,20:24:49,20:24:49,403,31,,,,8442.1,0
16815030,20:25:05,20:25:05,1622,32,,,,8584.68,0
16815030,20:25:26,20:25:26,1623,33,,,,8835.72,0
16815030,20:26:21,20:26:21,7677,34,,,,9484.95,0
16815030,20:26:37,20:26:37,1635,35,,,,9666.07,0
16815030,20:26:47,20:26:47,1636,36,,,,9794.08,0
16815030,20:27:10,20:27:10,1637,37,,,,10046.82,0
16815030,20:27:28,20:27:28,1638,38,,,,10245.11,0
16815030,20:27:52,20:27:52,1639,39,,,,10461.97,0
16815030,20:28:15,20:28:15,1640,40,,,,10657.57,0
16815030,20:29:00,20:29:00,622,41,,,,11081.18,
16815030,20:34:03,20:34:03,623,42,,,,14765.37,0
16815030,20:39:00,20:39:00,9922,43,,1,,18305.19,
16815040,20:06:00,20:06:00,1720,1,,,1,0,
16815040,20:07:19,20:07:19,3985,2,,,,485.23,0
16815040,20:08:13,20:08:13,1721,3,,,,784.44,0
16815040,20:09:37,20:09:37,8211,4,,,,1241.42,0
16815040,20:10:08,20:10:08,1723,5,,,,1427.93,0
16815040,20:10:36,20:10:36,1724,6,,,,1563.71,0
16815040,20:11:55,20:11:55,9557,7,,,,2029.52,0
16815040,20:12:31,20:12:31,299,8,,,,2258.73,0
16815040,20:14:00,20:14:00,10053,9,,,,2879.61,
16815040,20:14:30,20:14:30,300,10,,,,3212.72,0
16815040,20:15:07,20:15:07,1725,11,,,,3558.49,0
16815040,20:15:33,20:15:33,1726,12,,,,3749.01,0
16815040,20:15:55,20:15:55,9435,13,,,,3914.9,0
16815040,20:16:17,20:16:17,5580,14,,,,4059.06,0
16815040,20:16:58,20:16:58,5581,15,,,,4393.52,0
16815040,20:17:14,20:17:14,5582,16,,,,4556.08,0
16815040,20:17:46,20:17:46,5583,17,,,,4737.21,0
16815040,20:18:29,20:18:29,390,18,,,,5004.25,0
16815040,20:19:00,20:19:00,391,19,,,,5234.69,
16815040,20:19:20,20:19:20,392,20,,,,5379.17,0
16815040,20:19:52,20:19:52,393,21,,,,5622.52,0
16815040,20:20:24,20:20:24,394,22,,,,5892.43,0
16815040,20:20:51,20:20:51,395,23,,,,6149.4,0
16815040,20:21:37,20:21:37,396,24,,,,6522.26,0
16815040,20:22:05,20:22:05,397,25,,,,6780.01,0
16815040,20:22:27,20:22:27,398,26,,,,6942.71,0
16815040,20:22:46,20:22:46,399,27,,,,7109.73,0
16815040,20:23:19,20:23:19,400,28,,,,7394.7,0
16815040,20:24:00,20:24:00,401,29,,,,7804.55,
16815040,20:24:27,20:24:27,402,30,,,,8158.42,0
16815040,20:24:49,20:24:49,403,31,,,,8442.1,0
16815040,20:25:05,20:25:05,1622,32,,,,8584.68,0
16815040,20:25:26,20:25:26,1623,33,,,,8835.72,0
16815040,20:26:21,20:26:21,7677,34,,,,9484.95,0
16815040,20:26:37,20:26:37,1635,35,,,,9666.07,0
16815040,20:26:47,20:26:47,1636,36,,,,9794.08,0
16815040,20:27:10,20:27:10,1637,37,,,,10046.82,0
16815040,20:27:28,20:27:28,1638,38,,,,10245.11,0
16815040,20:27:52,20:27:52,1639,39,,,,10461.97,0
16815040,20:28:15,20:28:15,1640,40,,,,10657.57,0
16815040,20:29:00,20:29:00,622,41,,,,11081.18,
16815040,20:34:03,20:34:03,623,42,,,,14765.37,0
16815040,20:39:00,20:39:00,9922,43,,1,,18305.19,
16815050,20:06:00,20:06:00,1720,1,,,1,0,
16815050,20:07:19,20:07:19,3985,2,,,,485.23,0
16815050,20:08:13,20:08:13,1721,3,,,,784.44,0
16815050,20:09:37,20:09:37,8211,4,,,,1241.42,0
16815050,20:10:08,20:10:08,1723,5,,,,1427.93,0
16815050,20:10:36,20:10:36,1724,6,,,,1563.71,0
16815050,20:11:55,20:11:55,9557,7,,,,2029.52,0
16815050,20:12:31,20:12:31,299,8,,,,2258.73,0
16815050,20:14:00,20:14:00,10053,9,,,,2879.61,
16815050,20:14:30,20:14:30,300,10,,,,3212.72,0
16815050,20:15:07,20:15:07,1725,11,,,,3558.49,0
16815050,20:15:33,20:15:33,1726,12,,,,3749.01,0
16815050,20:15:55,20:15:55,9435,13,,,,3914.9,0
16815050,20:16:17,20:16:17,5580,14,,,,4059.06,0
16815050,20:16:58,20:16:58,5581,15,,,,4393.52,0
16815050,20:17:14,20:17:14,5582,16,,,,4556.08,0
16815050,20:17:46,20:17:46,5583,17,,,,4737.21,0
16815050,20:18:29,20:18:29,390,18,,,,5004.25,0
16815050,20:19:00,20:19:00,391,19,,,,5234.69,
16815050,20:19:20,20:19:20,392,20,,,,5379.17,0
16815050,20:19:52,20:19:52,393,21,,,,5622.52,0
16815050,20:20:24,20:20:24,394,22,,,,5892.43,0
16815050,20:20:51,20:20:51,395,23,,,,6149.4,0
16815050,20:21:37,20:21:37,396,24,,,,6522.26,0
16815050,20:22:05,20:22:05,397,25,,,,6780.01,0
16815050,20:22:27,20:22:27,398,26,,,,6942.71,0
16815050,20:22:46,20:22:46,399,27,,,,7109.73,0
16815050,20:23:19,20:23:19,400,28,,,,7394.7,0
16815050,20:24:00,20:24:00,401,29,,,,7804.55,
16815050,20:24:27,20:24:27,402,30,,,,8158.42,0
16815050,20:24:49,20:24:49,403,31,,,,8442.1,0
16815050,20:25:05,20:25:05,1622,32,,,,8584.68,0
16815050,20:25:26,20:25:26,1623,33,,,,8835.72,0
16815050,20:26:21,20:26:21,7677,34,,,,9484.95,0
16815050,20:26:37,20:26:37,1635,35,,,,9666.07,0
16815050,20:26:47,20:26:47,1636,36,,,,9794.08,0
16815050,20:27:10,20:27:10,1637,37,,,,10046.82,0
16815050,20:27:28,20:27:28,1638,38,,,,10245.11,0
16815050,20:27:52,20:27:52,1639,39,,,,10461.97,0
16815050,20:28:15,20:28:15,1640,40,,,,10657.57,0
16815050,20:29:00,20:29:00,622,41,,,,11081.18,
16815050,20:34:03,20:34:03,623,42,,,,14765.37,0
16815050,20:39:00,20:39:00,9922,43,,1,,18305.19,
16815060,20:06:00,20:06:00,1720,1,,,1,0,
16815060,20:07:19,20:07:19,3985,2,,,,485.23,0
16815060,20:08:13,20:08:13,1721,3,,,,784.44,0
16815060,20:09:37,20:09:37,8211,4,,,,1241.42,0
16815060,20:10:08,20:10:08,1723,5,,,,1427.93,0
16815060,20:10:36,20:10:36,1724,6,,,,1563.71,0
16815060,20:11:55,20:11:55,9557,7,,,,2029.52,0
16815060,20:12:31,20:12:31,299,8,,,,2258.73,0
16815060,20:14:00,20:14:00,10053,9,,,,2879.61,
16815060,20:14:30,20:14:30,300,10,,,,3212.72,0
16815060,20:15:07,20:15:07,1725,11,,,,3558.49,0
16815060,20:15:33,20:15:33,1726,12,,,,3749.01,0
16815060,20:15:55,20:15:55,9435,13,,,,3914.9,0
16815060,20:16:17,20:16:17,5580,14,,,,4059.06,0
16815060,20:16:58,20:16:58,5581,15,,,,4393.52,0
16815060,20:17:14,20:17:14,5582,16,,,,4556.08,0
16815060,20:17:46,20:17:46,5583,17,,,,4737.21,0
16815060,20:18:29,20:18:29,390,18,,,,5004.25,0
16815060,20:19:00,20:19:00,391,19,,,,5234.69,
16815060,20:19:20,20:19:20,392,20,,,,5379.17,0
16815060,20:19:52,20:19:52,393,21,,,,5622.52,0
16815060,20:20:24,20:20:24,394,22,,,,5892.43,0
16815060,20:20:51,20:20:51,395,23,,,,6149.4,0
16815060,20:21:37,20:21:37,396,24,,,,6522.26,0
16815060,20:22:05,20:22:05,397,25,,,,6780.01,0
16815060,20:22:27,20:22:27,398,26,,,,6942.71,0
16815060,20:22:46,20:22:46,399,27,,,,7109.73,0
16815060,20:23:19,20:23:19,400,28,,,,7394.7,0
16815060,20:24:00,20:24:00,401,29,,,,7804.55,
16815060,20:24:27,20:24:27,402,30,,,,8158.42,0
16815060,20:24:49,20:24:49,403,31,,,,8442.1,0
16815060,20:25:05,20:25:05,1622,32,,,,8584.68,0
16815060,20:25:26,20:25:26,1623,33,,,,8835.72,0
16815060,20:26:21,20:26:21,7677,34,,,,9484.95,0
16815060,20:26:37,20:26:37,1635,35,,,,9666.07,0
16815060,20:26:47,20:26:47,1636,36,,,,9794.08,0
16815060,20:27:10,20:27:10,1637,37,,,,10046.82,0
16815060,20:27:28,20:27:28,1638,38,,,,10245.11,0
16815060,20:27:52,20:27:52,1639,39,,,,10461.97,0
16815060,20:28:15,20:28:15,1640,40,,,,10657.57,0
16815060,20:29:00,20:29:00,622,41,,,,11081.18,
16815060,20:34:03,20:34:03,623,42,,,,14765.37,0
16815060,20:39:00,20:39:00,9922,43,,1,,18305.19,
16815080,20:06:00,20:06:00,1720,1,,,1,0,
16815080,20:07:19,20:07:19,3985,2,,,,485.23,0
16815080,20:08:13,20:08:13,1721,3,,,,784.44,0
16815080,20:09:37,20:09:37,8211,4,,,,1241.42,0
16815080,20:10:08,20:10:08,1723,5,,,,1427.93,0
16815080,20:10:36,20:10:36,1724,6,,,,1563.71,0
16815080,20:11:55,20:11:55,9557,7,,,,2029.52,0
16815080,20:12:31,20:12:31,299,8,,,,2258.73,0
16815080,20:14:00,20:14:00,10053,9,,,,2879.61,
16815080,20:14:30,20:14:30,300,10,,,,3212.72,0
16815080,20:15:07,20:15:07,1725,11,,,,3558.49,0
16815080,20:15:33,20:15:33,1726,12,,,,3749.01,0
16815080,20:15:55,20:15:55,9435,13,,,,3914.9,0
16815080,20:16:17,20:16:17,5580,14,,,,4059.06,0
16815080,20:16:58,20:16:58,5581,15,,,,4393.52,0
16815080,20:17:14,20:17:14,5582,16,,,,4556.08,0
16815080,20:17:46,20:17:46,5583,17,,,,4737.21,0
16815080,20:18:29,20:18:29,390,18,,,,5004.25,0
16815080,20:19:00,20:19:00,391,19,,,,5234.69,
16815080,20:19:20,20:19:20,392,20,,,,5379.17,0
16815080,20:19:52,20:19:52,393,21,,,,5622.52,0
16815080,20:20:24,20:20:24,394,22,,,,5892.43,0
16815080,20:20:51,20:20:51,395,23,,,,6149.4,0
16815080,20:21:37,20:21:37,396,24,,,,6522.26,0
16815080,20:22:05,20:22:05,397,25,,,,6780.01,0
16815080,20:22:27,20:22:27,398,26,,,,6942.71,0
16815080,20:22:46,20:22:46,399,27,,,,7109.73,0
16815080,20:23:19,20:23:19,400,28,,,,7394.7,0
16815080,20:24:00,20:24:00,401,29,,,,7804.55,
16815080,20:24:27,20:24:27,402,30,,,,8158.42,0
16815080,20:24:49,20:24:49,403,31,,,,8442.1,0
16815080,20:25:05,20:25:05,1622,32,,,,8584.68,0
16815080,20:25:26,20:25:26,1623,33,,,,8835.72,0
16815080,20:26:21,20:26:21,7677,34,,,,9484.95,0
16815080,20:26:37,20:26:37,1635,35,,,,9666.07,0
16815080,20:26:47,20:26:47,1636,36,,,,9794.08,0
16815080,20:27:10,20:27:10,1637,37,,,,10046.82,0
16815080,20:27:28,20:27:28,1638,38,,,,10245.11,0
16815080,20:27:52,20:27:52,1639,39,,,,10461.97,0
16815080,20:28:15,20:28:15,1640,40,,,,10657.57,0
16815080,20:29:00,20:29:00,622,41,,,,11081.18,
16815080,20:34:03,20:34:03,623,42,,,,14765.37,0
16815080,20:39:00,20:39:00,9922,43,,1,,18305.19,
16815090,20:06:00,20:06:00,1720,1,,,1,0,
16815090,20:07:19,20:07:19,3985,2,,,,485.23,0
16815090,20:08:13,20:08:13,1721,3,,,,784.44,0
16815090,20:09:37,20:09:37,8211,4,,,,1241.42,0
16815090,20:10:08,20:10:08,1723,5,,,,1427.93,0
16815090,20:10:36,20:10:36,1724,6,,,,1563.71,0
16815090,20:11:55,20:11:55,9557,7,,,,2029.52,0
16815090,20:12:31,20:12:31,299,8,,,,2258.73,0
16815090,20:14:00,20:14:00,10053,9,,,,2879.61,
16815090,20:14:30,20:14:30,300,10,,,,3212.72,0
16815090,20:15:07,20:15:07,1725,11,,,,3558.49,0
16815090,20:15:33,20:15:33,1726,12,,,,3749.01,0
16815090,20:15:55,20:15:55,9435,13,,,,3914.9,0
16815090,20:16:17,20:16:17,5580,14,,,,4059.06,0
16815090,20:16:58,20:16:58,5581,15,,,,4393.52,0
16815090,20:17:14,20:17:14,5582,16,,,,4556.08,0
16815090,20:17:46,20:17:46,5583,17,,,,4737.21,0
16815090,20:18:29,20:18:29,390,18,,,,5004.25,0
16815090,20:19:00,20:19:00,391,19,,,,5234.69,
16815090,20:19:20,20:19:20,392,20,,,,5379.17,0
16815090,20:19:52,20:19:52,393,21,,,,5622.52,0
16815090,20:20:24,20:20:24,394,22,,,,5892.43,0
16815090,20:20:51,20:20:51,395,23,,,,6149.4,0
16815090,20:21:37,20:21:37,396,24,,,,6522.26,0
16815090,20:22:05,20:22:05,397,25,,,,6780.01,0
16815090,20:22:27,20:22:27,398,26,,,,6942.71,0
16815090,20:22:46,20:22:46,399,27,,,,7109.73,0
16815090,20:23:19,20:23:19,400,28,,,,7394.7,0
16815090,20:24:00,20:24:00,401,29,,,,7804.55,
16815090,20:24:27,20:24:27,402,30,,,,8158.42,0
16815090,20:24:49,20:24:49,403,31,,,,8442.1,0
16815090,20:25:05,20:25:05,1622,32,,,,8584.68,0
16815090,20:25:26,20:25:26,1623,33,,,,8835.72,0
16815090,20:26:21,20:26:21,7677,34,,,,9484.95,0
16815090,20:26:37,20:26:37,1635,35,,,,9666.07,0
16815090,20:26:47,20:26:47,1636,36,,,,9794.08,0
16815090,20:27:10,20:27:10,1637,37,,,,10046.82,0
16815090,20:27:28,20:27:28,1638,38,,,,10245.11,0
16815090,20:27:52,20:27:52,1639,39,,,,10461.97,0
16815090,20:28:15,20:28:15,1640,40,,,,10657.57,0
16815090,20:29:00,20:29:00,622,41,,,,11081.18,
16815090,20:34:03,20:34:03,623,42,,,,14765.37,0
16815090,20:39:00,20:39:00,9922,43,,1,,18305.19,
16815120,20:06:00,20:06:00,1720,1,,,1,0,
16815120,20:07:19,20:07:19,3985,2,,,,485.23,0
16815120,20:08:13,20:08:13,1721,3,,,,784.44,0
16815120,20:09:37,20:09:37,8211,4,,,,1241.42,0
16815120,20:10:08,20:10:08,1723,5,,,,1427.93,0
16815120,20:10:36,20:10:36,1724,6,,,,1563.71,0
16815120,20:11:55,20:11:55,9557,7,,,,2029.52,0
16815120,20:12:31,20:12:31,299,8,,,,2258.73,0
16815120,20:14:00,20:14:00,10053,9,,,,2879.61,
16815120,20:14:30,20:14:30,300,10,,,,3212.72,0
16815120,20:15:07,20:15:07,1725,11,,,,3558.49,0
16815120,20:15:33,20:15:33,1726,12,,,,3749.01,0
16815120,20:15:55,20:15:55,9435,13,,,,3914.9,0
16815120,20:16:17,20:16:17,5580,14,,,,4059.06,0
16815120,20:16:58,20:16:58,5581,15,,,,4393.52,0
16815120,20:17:14,20:17:14,5582,16,,,,4556.08,0
16815120,20:17:46,20:17:46,5583,17,,,,4737.21,0
16815120,20:18:29,20:18:29,390,18,,,,5004.25,0
16815120,20:19:00,20:19:00,391,19,,,,5234.69,
16815120,20:19:20,20:19:20,392,20,,,,5379.17,0
16815120,20:19:52,20:19:52,393,21,,,,5622.52,0
16815120,20:20:24,20:20:24,394,22,,,,5892.43,0
16815120,20:20:51,20:20:51,395,23,,,,6149.4,0
16815120,20:21:37,20:21:37,396,24,,,,6522.26,0
16815120,20:22:05,20:22:05,397,25,,,,6780.01,0
16815120,20:22:27,20:22:27,398,26,,,,6942.71,0
16815120,20:22:46,20:22:46,399,27,,,,7109.73,0
16815120,20:23:19,20:23:19,400,28,,,,7394.7,0
16815120,20:24:00,20:24:00,401,29,,,,7804.55,
16815120,20:24:27,20:24:27,402,30,,,,8158.42,0
16815120,20:24:49,20:24:49,403,31,,,,8442.1,0
16815120,20:25:05,20:25:05,1622,32,,,,8584.68,0
16815120,20:25:26,20:25:26,1623,33,,,,8835.72,0
16815120,20:26:21,20:26:21,7677,34,,,,9484.95,0
16815120,20:26:37,20:26:37,1635,35,,,,9666.07,0
16815120,20:26:47,20:26:47,1636,36,,,,9794.08,0
16815120,20:27:10,20:27:10,1637,37,,,,10046.82,0
16815120,20:27:28,20:27:28,1638,38,,,,10245.11,0
16815120,20:27:52,20:27:52,1639,39,,,,10461.97,0
16815120,20:28:15,20:28:15,1640,40,,,,10657.57,0
16815120,20:29:00,20:29:00,622,41,,,,11081.18,
16815120,20:34:03,20:34:03,623,42,,,,14765.37,0
16815120,20:39:00,20:39:00,9922,43,,1,,18305.19,
16815130,20:06:00,20:06:00,1720,1,,,1,0,
16815130,20:07:19,20:07:19,3985,2,,,,485.23,0
16815130,20:08:13,20:08:13,1721,3,,,,784.44,0
16815130,20:09:37,20:09:37,8211,4,,,,1241.42,0
16815130,20:10:08,20:10:08,1723,5,,,,1427.93,0
16815130,20:10:36,20:10:36,1724,6,,,,1563.71,0
16815130,20:11:55,20:11:55,9557,7,,,,2029.52,0
16815130,20:12:31,20:12:31,299,8,,,,2258.73,0
16815130,20:14:00,20:14:00,10053,9,,,,2879.61,
16815130,20:14:30,20:14:30,300,10,,,,3212.72,0
16815130,20:15:07,20:15:07,1725,11,,,,3558.49,0
16815130,20:15:33,20:15:33,1726,12,,,,3749.01,0
16815130,20:15:55,20:15:55,9435,13,,,,3914.9,0
16815130,20:16:17,20:16:17,5580,14,,,,4059.06,0
16815130,20:16:58,20:16:58,5581,15,,,,4393.52,0
16815130,20:17:14,20:17:14,5582,16,,,,4556.08,0
16815130,20:17:46,20:17:46,5583,17,,,,4737.21,0
16815130,20:18:29,20:18:29,390,18,,,,5004.25,0
16815130,20:19:00,20:19:00,391,19,,,,5234.69,
16815130,20:19:20,20:19:20,392,20,,,,5379.17,0
16815130,20:19:52,20:19:52,393,21,,,,5622.52,0
16815130,20:20:24,20:20:24,394,22,,,,5892.43,0
16815130,20:20:51,20:20:51,395,23,,,,6149.4,0
16815130,20:21:37,20:21:37,396,24,,,,6522.26,0
16815130,20:22:05,20:22:05,397,25,,,,6780.01,0
16815130,20:22:27,20:22:27,398,26,,,,6942.71,0
16815130,20:22:46,20:22:46,399,27,,,,7109.73,0
16815130,20:23:19,20:23:19,400,28,,,,7394.7,0
16815130,20:24:00,20:24:00,401,29,,,,7804.55,
16815130,20:24:27,20:24:27,402,30,,,,8158.42,0
16815130,20:24:49,20:24:49,403,31,,,,8442.1,0
16815130,20:25:05,20:25:05,1622,32,,,,8584.68,0
16815130,20:25:26,20:25:26,1623,33,,,,8835.72,0
16815130,20:26:21,20:26:21,7677,34,,,,9484.95,0
16815130,20:26:37,20:26:37,1635,35,,,,9666.07,0
16815130,20:26:47,20:26:47,1636,36,,,,9794.08,0
16815130,20:27:10,20:27:10,1637,37,,,,10046.82,0
16815130,20:27:28,20:27:28,1638,38,,,,10245.11,0
16815130,20:27:52,20:27:52,1639,39,,,,10461.97,0
16815130,20:28:15,20:28:15,1640,40,,,,10657.57,0
16815130,20:29:00,20:29:00,622,41,,,,11081.18,
16815130,20:34:03,20:34:03,623,42,,,,14765.37,0
16815130,20:39:00,20:39:00,9922,43,,1,,18305.19,
1708160,16:50:00,16:50:00,1720,1,,,1,0,
1708160,16:50:59,16:50:59,3985,2,,,,485.23,0
1708160,16:51:40,16:51:40,1721,3,,,,784.44,0
1708160,16:52:43,16:52:43,8211,4,,,,1241.42,0
1708160,16:53:06,16:53:06,1723,5,,,,1427.93,0
1708160,16:53:27,16:53:27,1724,6,,,,1563.71,0
1708160,16:54:26,16:54:26,9557,7,,,,2029.52,0
1708160,16:54:53,16:54:53,299,8,,,,2258.73,0
1708160,16:56:00,16:56:00,10053,9,,,,2879.61,
1708160,16:56:30,16:56:30,300,10,,,,3212.72,0
1708160,16:57:07,16:57:07,1725,11,,,,3558.49,0
1708160,16:57:33,16:57:33,1726,12,,,,3749.01,0
1708160,16:57:55,16:57:55,9435,13,,,,3914.9,0
1708160,16:58:17,16:58:17,5580,14,,,,4059.06,0
1708160,16:58:58,16:58:58,5581,15,,,,4393.52,0
1708160,16:59:14,16:59:14,5582,16,,,,4556.08,0
1708160,16:59:46,16:59:46,5583,17,,,,4737.21,0
1708160,17:00:29,17:00:29,390,18,,,,5004.25,0
1708160,17:01:00,17:01:00,391,19,,,,5234.69,
1708160,17:01:20,17:01:20,392,20,,,,5379.17,0
1708160,17:01:52,17:01:52,393,21,,,,5622.52,0
1708160,17:02:24,17:02:24,394,22,,,,5892.43,0
1708160,17:02:51,17:02:51,395,23,,,,6149.4,0
1708160,17:03:37,17:03:37,396,24,,,,6522.26,0
1708160,17:04:05,17:04:05,397,25,,,,6780.01,0
1708160,17:04:27,17:04:27,398,26,,,,6942.71,0
1708160,17:04:46,17:04:46,399,27,,,,7109.73,0
1708160,17:05:19,17:05:19,400,28,,,,7394.7,0
1708160,17:06:00,17:06:00,401,29,,,,7804.55,
1708160,17:06:27,17:06:27,402,30,,,,8158.42,0
1708160,17:06:49,17:06:49,403,31,,,,8442.1,0
1708160,17:07:05,17:07:05,1622,32,,,,8584.68,0
1708160,17:07:26,17:07:26,1623,33,,,,8835.72,0
1708160,17:08:21,17:08:21,7677,34,,,,9484.95,0
1708160,17:08:37,17:08:37,1635,35,,,,9666.07,0
1708160,17:08:47,17:08:47,1636,36,,,,9794.08,0
1708160,17:09:10,17:09:10,1637,37,,,,10046.82,0
1708160,17:09:28,17:09:28,1638,38,,,,10245.11,0
1708160,17:09:52,17:09:52,1639,39,,,,10461.97,0
1708160,17:10:15,17:10:15,1640,40,,,,10657.57,0
1708160,17:11:00,17:11:00,622,41,,,,11081.18,
1708160,17:17:34,17:17:34,623,42,,,,14765.37,0
1708160,17:24:00,17:24:00,9922,43,,1,,18305.19,
17397070,19:55:00,19:55:00,1720,1,,,1,0,
17397070,19:55:59,19:55:59,3985,2,,,,485.23,0
17397070,19:56:40,19:56:40,1721,3,,,,784.44,0
17397070,19:57:43,19:57:43,8211,4,,,,1241.42,0
17397070,19:58:06,19:58:06,1723,5,,,,1427.93,0
17397070,19:58:27,19:58:27,1724,6,,,,1563.71,0
17397070,19:59:26,19:59:26,9557,7,,,,2029.52,0
17397070,19:59:53,19:59:53,299,8,,,,2258.73,0
17397070,20:01:00,20:01:00,10053,9,,,,2879.61,
17397070,20:01:30,20:01:30,300,10,,,,3212.72,0
17397070,20:02:07,20:02:07,1725,11,,,,3558.49,0
17397070,20:02:33,20:02:33,1726,12,,,,3749.01,0
17397070,20:02:55,20:02:55,9435,13,,,,3914.9,0
17397070,20:03:17,20:03:17,5580,14,,,,4059.06,0
17397070,20:03:58,20:03:58,5581,15,,,,4393.52,0
17397070,20:04:14,20:04:14,5582,16,,,,4556.08,0
17397070,20:04:46,20:04:46,5583,17,,,,4737.21,0
17397070,20:05:29,20:05:29,390,18,,,,5004.25,0
17397070,20:06:00,20:06:00,391,19,,,,5234.69,
17397070,20:06:20,20:06:20,392,20,,,,5379.17,0
17397070,20:06:52,20:06:52,393,21,,,,5622.52,0
17397070,20:07:24,20:07:24,394,22,,,,5892.43,0
17397070,20:07:51,20:07:51,395,23,,,,6149.4,0
17397070,20:08:37,20:08:37,396,24,,,,6522.26,0
17397070,20:09:05,20:09:05,397,25,,,,6780.01,0
17397070,20:09:27,20:09:27,398,26,,,,6942.71,0
17397070,20:09:46,20:09:46,399,27,,,,7109.73,0
17397070,20:10:19,20:10:19,400,28,,,,7394.7,0
17397070,20:11:00,20:11:00,401,29,,,,7804.55,
17397070,20:11:27,20:11:27,402,30,,,,8158.42,0
17397070,20:11:49,20:11:49,403,31,,,,8442.1,0
17397070,20:12:05,20:12:05,1622,32,,,,8584.68,0
17397070,20:12:26,20:12:26,1623,33,,,,8835.72,0
17397070,20:13:21,20:13:21,7677,34,,,,9484.95,0
17397070,20:13:37,20:13:37,1635,35,,,,9666.07,0
17397070,20:13:47,20:13:47,1636,36,,,,9794.08,0
17397070,20:14:10,20:14:10,1637,37,,,,10046.82,0
17397070,20:14:28,20:14:28,1638,38,,,,10245.11,0
17397070,20:14:52,20:14:52,1639,39,,,,10461.97,0
17397070,20:15:15,20:15:15,1640,40,,,,10657.57,0
17397070,20:16:00,20:16:00,622,41,,,,11081.18,
17397070,20:22:04,20:22:04,623,42,,,,14765.37,0
17397070,20:28:00,20:28:00,9922,43,,1,,18305.19,
17397100,19:55:00,19:55:00,1720,1,,,1,0,
17397100,19:55:59,19:55:59,3985,2,,,,485.23,0
17397100,19:56:40,19:56:40,1721,3,,,,784.44,0
17397100,19:57:43,19:57:43,8211,4,,,,1241.42,0
17397100,19:58:06,19:58:06,1723,5,,,,1427.93,0
17397100,19:58:27,19:58:27,1724,6,,,,1563.71,0
17397100,19:59:26,19:59:26,9557,7,,,,2029.52,0
17397100,19:59:53,19:59:53,299,8,,,,2258.73,0
17397100,20:01:00,20:01:00,10053,9,,,,2879.61,
17397100,20:01:30,20:01:30,300,10,,,,3212.72,0
17397100,20:02:07,20:02:07,1725,11,,,,3558.49,0
17397100,20:02:33,20:02:33,1726,12,,,,3749.01,0
17397100,20:02:55,20:02:55,9435,13,,,,3914.9,0
17397100,20:03:17,20:03:17,5580,14,,,,4059.06,0
17397100,20:03:58,20:03:58,5581,15,,,,4393.52,0
17397100,20:04:14,20:04:14,5582,16,,,,4556.08,0
17397100,20:04:46,20:04:46,5583,17,,,,4737.21,0
17397100,20:05:29,20:05:29,390,18,,,,5004.25,0
17397100,20:06:00,20:06:00,391,19,,,,5234.69,
17397100,20:06:20,20:06:20,392,20,,,,5379.17,0
17397100,20:06:52,20:06:52,393,21,,,,5622.52,0
17397100,20:07:24,20:07:24,394,22,,,,5892.43,0
17397100,20:07:51,20:07:51,395,23,,,,6149.4,0
17397100,20:08:37,20:08:37,396,24,,,,6522.26,0
17397100,20:09:05,20:09:05,397,25,,,,6780.01,0
17397100,20:09:27,20:09:27,398,26,,,,6942.71,0
17397100,20:09:46,20:09:46,399,27,,,,7109.73,0
17397100,20:10:19,20:10:19,400,28,,,,7394.7,0
17397100,20:11:00,20:11:00,401,29,,,,7804.55,
17397100,20:11:27,20:11:27,402,30,,,,8158.42,0
17397100,20:11:49,20:11:49,403,31,,,,8442.1,0
17397100,20:12:05,20:12:05,1622,32,,,,8584.68,0
17397100,20:12:26,20:12:26,1623,33,,,,8835.72,0
17397100,20:13:21,20:13:21,7677,34,,,,9484.95,0
17397100,20:13:37,20:13:37,1635,35,,,,9666.07,0
17397100,20:13:47,20:13:47,1636,36,,,,9794.08,0
17397100,20:14:10,20:14:10,1637,37,,,,10046.82,0
17397100,20:14:28,20:14:28,1638,38,,,,10245.11,0
17397100,20:14:52,20:14:52,1639,39,,,,10461.97,0
17397100,20:15:15,20:15:15,1640,40,,,,10657.57,0
17397100,20:16:00,20:16:00,622,41,,,,11081.18,
17397100,20:22:04,20:22:04,623,42,,,,14765.37,0
17397100,20:28:00,20:28:00,9922,43,,1,,18305.19,
17397140,19:55:00,19:55:00,1720,1,,,1,0,
17397140,19:55:59,19:55:59,3985,2,,,,485.23,0
17397140,19:56:40,19:56:40,1721,3,,,,784.44,0
17397140,19:57:43,19:57:43,8211,4,,,,1241.42,0
17397140,19:58:06,19:58:06,1723,5,,,,1427.93,0
17397140,19:58:27,19:58:27,1724,6,,,,1563.71,0
17397140,19:59:26,19:59:26,9557,7,,,,2029.52,0
17397140,19:59:53,19:59:53,299,8,,,,2258.73,0
17397140,20:01:00,20:01:00,10053,9,,,,2879.61,
17397140,20:01:30,20:01:30,300,10,,,,3212.72,0
17397140,20:02:07,20:02:07,1725,11,,,,3558.49,0
17397140,20:02:33,20:02:33,1726,12,,,,3749.01,0
17397140,20:02:55,20:02:55,9435,13,,,,3914.9,0
17397140,20:03:17,20:03:17,5580,14,,,,4059.06,0
17397140,20:03:58,20:03:58,5581,15,,,,4393.52,0
17397140,20:04:14,20:04:14,5582,16,,,,4556.08,0
17397140,20:04:46,20:04:46,5583,17,,,,4737.21,0
17397140,20:05:29,20:05:29,390,18,,,,5004.25,0
17397140,20:06:00,20:06:00,391,19,,,,5234.69,
17397140,20:06:20,20:06:20,392,20,,,,5379.17,0
17397140,20:06:52,20:06:52,393,21,,,,5622.52,0
17397140,20:07:24,20:07:24,394,22,,,,5892.43,0
17397140,20:07:51,20:07:51,395,23,,,,6149.4,0
17397140,20:08:37,20:08:37,396,24,,,,6522.26,0
17397140,20:09:05,20:09:05,397,25,,,,6780.01,0
17397140,20:09:27,20:09:27,398,26,,,,6942.71,0
17397140,20:09:46,20:09:46,399,27,,,,7109.73,0
17397140,20:10:19,20:10:19,400,28,,,,7394.7,0
17397140,20:11:00,20:11:00,401,29,,,,7804.55,
17397140,20:11:27,20:11:27,402,30,,,,8158.42,0
17397140,20:11:49,20:11:49,403,31,,,,8442.1,0
17397140,20:12:05,20:12:05,1622,32,,,,8584.68,0
17397140,20:12:26,20:12:26,1623,33,,,,8835.72,0
17397140,20:13:21,20:13:21,7677,34,,,,9484.95,0
17397140,20:13:37,20:13:37,1635,35,,,,9666.07,0
17397140,20:13:47,20:13:47,1636,36,,,,9794.08,0
17397140,20:14:10,20:14:10,1637,37,,,,10046.82,0
17397140,20:14:28,20:14:28,1638,38,,,,10245.11,0
17397140,20:14:52,20:14:52,1639,39,,,,10461.97,0
17397140,20:15:15,20:15:15,1640,40,,,,10657.57,0
17397140,20:16:00,20:16:00,622,41,,,,11081.18,
17397140,20:22:04,20:22:04,623,42,,,,14765.37,0
17397140,20:28:00,20:28:00,9922,43,,1,,18305.19,
17464020,13:06:00,13:06:00,1720,1,,,1,0,
17464020,13:07:19,13:07:19,3985,2,,,,485.23,0
17464020,13:08:13,13:08:13,1721,3,,,,784.44,0
17464020,13:09:37,13:09:37,8211,4,,,,1241.42,0
17464020,13:10:08,13:10:08,1723,5,,,,1427.93,0
17464020,13:10:36,13:10:36,1724,6,,,,1563.71,0
17464020,13:11:55,13:11:55,9557,7,,,,2029.52,0
17464020,13:12:31,13:12:31,299,8,,,,2258.73,0
17464020,13:14:00,13:14:00,10053,9,,,,2879.61,
17464020,13:14:30,13:14:30,300,10,,,,3212.72,0
17464020,13:15:07,13:15:07,1725,11,,,,3558.49,0
17464020,13:15:33,13:15:33,1726,12,,,,3749.01,0
17464020,13:15:55,13:15:55,9435,13,,,,3914.9,0
17464020,13:16:17,13:16:17,5580,14,,,,4059.06,0
17464020,13:16:58,13:16:58,5581,15,,,,4393.52,0
17464020,13:17:14,13:17:14,5582,16,,,,4556.08,0
17464020,13:17:46,13:17:46,5583,17,,,,4737.21,0
17464020,13:18:29,13:18:29,390,18,,,,5004.25,0
17464020,13:19:00,13:19:00,391,19,,,,5234.69,
17464020,13:19:20,13:19:20,392,20,,,,5379.17,0
17464020,13:19:52,13:19:52,393,21,,,,5622.52,0
17464020,13:20:24,13:20:24,394,22,,,,5892.43,0
17464020,13:20:51,13:20:51,395,23,,,,6149.4,0
17464020,13:21:37,13:21:37,396,24,,,,6522.26,0
17464020,13:22:05,13:22:05,397,25,,,,6780.01,0
17464020,13:22:27,13:22:27,398,26,,,,6942.71,0
17464020,13:22:46,13:22:46,399,27,,,,7109.73,0
17464020,13:23:19,13:23:19,400,28,,,,7394.7,0
17464020,13:24:00,13:24:00,401,29,,,,7804.55,
17464020,13:24:27,13:24:27,402,30,,,,8158.42,0
17464020,13:24:49,13:24:49,403,31,,,,8442.1,0
17464020,13:25:05,13:25:05,1622,32,,,,8584.68,0
17464020,13:25:26,13:25:26,1623,33,,,,8835.72,0
17464020,13:26:21,13:26:21,7677,34,,,,9484.95,0
17464020,13:26:37,13:26:37,1635,35,,,,9666.07,0
17464020,13:26:47,13:26:47,1636,36,,,,9794.08,0
17464020,13:27:10,13:27:10,1637,37,,,,10046.82,0
17464020,13:27:28,13:27:28,1638,38,,,,10245.11,0
17464020,13:27:52,13:27:52,1639,39,,,,10461.97,0
17464020,13:28:15,13:28:15,1640,40,,,,10657.57,0
17464020,13:29:00,13:29:00,622,41,,,,11081.18,
17464020,13:34:33,13:34:33,623,42,,,,14765.37,0
17464020,13:40:00,13:40:00,9922,43,,1,,18305.19,
17464030,13:06:00,13:06:00,1720,1,,,1,0,
17464030,13:07:19,13:07:19,3985,2,,,,485.23,0
17464030,13:08:13,13:08:13,1721,3,,,,784.44,0
17464030,13:09:37,13:09:37,8211,4,,,,1241.42,0
17464030,13:10:08,13:10:08,1723,5,,,,1427.93,0
17464030,13:10:36,13:10:36,1724,6,,,,1563.71,0
17464030,13:11:55,13:11:55,9557,7,,,,2029.52,0
17464030,13:12:31,13:12:31,299,8,,,,2258.73,0
17464030,13:14:00,13:14:00,10053,9,,,,2879.61,
17464030,13:14:30,13:14:30,300,10,,,,3212.72,0
17464030,13:15:07,13:15:07,1725,11,,,,3558.49,0
17464030,13:15:33,13:15:33,1726,12,,,,3749.01,0
17464030,13:15:55,13:15:55,9435,13,,,,3914.9,0
17464030,13:16:17,13:16:17,5580,14,,,,4059.06,0
17464030,13:16:58,13:16:58,5581,15,,,,4393.52,0
17464030,13:17:14,13:17:14,5582,16,,,,4556.08,0
17464030,13:17:46,13:17:46,5583,17,,,,4737.21,0
17464030,13:18:29,13:18:29,390,18,,,,5004.25,0
17464030,13:19:00,13:19:00,391,19,,,,5234.69,
17464030,13:19:20,13:19:20,392,20,,,,5379.17,0
17464030,13:19:52,13:19:52,393,21,,,,5622.52,0
17464030,13:20:24,13:20:24,394,22,,,,5892.43,0
17464030,13:20:51,13:20:51,395,23,,,,6149.4,0
17464030,13:21:37,13:21:37,396,24,,,,6522.26,0
17464030,13:22:05,13:22:05,397,25,,,,6780.01,0
17464030,13:22:27,13:22:27,398,26,,,,6942.71,0
17464030,13:22:46,13:22:46,399,27,,,,7109.73,0
17464030,13:23:19,13:23:19,400,28,,,,7394.7,0
17464030,13:24:00,13:24:00,401,29,,,,7804.55,
17464030,13:24:27,13:24:27,402,30,,,,8158.42,0
17464030,13:24:49,13:24:49,403,31,,,,8442.1,0
17464030,13:25:05,13:25:05,1622,32,,,,8584.68,0
17464030,13:25:26,13:25:26,1623,33,,,,8835.72,0
17464030,13:26:21,13:26:21,7677,34,,,,9484.95,0
17464030,13:26:37,13:26:37,1635,35,,,,9666.07,0
17464030,13:26:47,13:26:47,1636,36,,,,9794.08,0
17464030,13:27:10,13:27:10,1637,37,,,,10046.82,0
17464030,13:27:28,13:27:28,1638,38,,,,10245.11,0
17464030,13:27:52,13:27:52,1639,39,,,,10461.97,0
17464030,13:28:15,13:28:15,1640,40,,,,10657.57,0
17464030,13:29:00,13:29:00,622,41,,,,11081.18,
17464030,13:34:33,13:34:33,623,42,,,,14765.37,0
17464030,13:40:00,13:40:00,9922,43,,1,,18305.19,
17464040,13:06:00,13:06:00,1720,1,,,1,0,
17464040,13:07:19,13:07:19,3985,2,,,,485.23,0
17464040,13:08:13,13:08:13,1721,3,,,,784.44,0
17464040,13:09:37,13:09:37,8211,4,,,,1241.42,0
17464040,13:10:08,13:10:08,1723,5,,,,1427.93,0
17464040,13:10:36,13:10:36,1724,6,,,,1563.71,0
17464040,13:11:55,13:11:55,9557,7,,,,2029.52,0
17464040,13:12:31,13:12:31,299,8,,,,2258.73,0
17464040,13:14:00,13:14:00,10053,9,,,,2879.61,
17464040,13:14:30,13:14:30,300,10,,,,3212.72,0
17464040,13:15:07,13:15:07,1725,11,,,,3558.49,0
17464040,13:15:33,13:15:33,1726,12,,,,3749.01,0
17464040,13:15:55,13:15:55,9435,13,,,,3914.9,0
17464040,13:16:17,13:16:17,5580,14,,,,4059.06,0
17464040,13:16:58,13:16:58,5581,15,,,,4393.52,0
17464040,13:17:14,13:17:14,5582,16,,,,4556.08,0
17464040,13:17:46,13:17:46,5583,17,,,,4737.21,0
17464040,13:18:29,13:18:29,390,18,,,,5004.25,0
17464040,13:19:00,13:19:00,391,19,,,,5234.69,
17464040,13:19:20,13:19:20,392,20,,,,5379.17,0
17464040,13:19:52,13:19:52,393,21,,,,5622.52,0
17464040,13:20:24,13:20:24,394,22,,,,5892.43,0
17464040,13:20:51,13:20:51,395,23,,,,6149.4,0
17464040,13:21:37,13:21:37,396,24,,,,6522.26,0
17464040,13:22:05,13:22:05,397,25,,,,6780.01,0
17464040,13:22:27,13:22:27,398,26,,,,6942.71,0
17464040,13:22:46,13:22:46,399,27,,,,7109.73,0
17464040,13:23:19,13:23:19,400,28,,,,7394.7,0
17464040,13:24:00,13:24:00,401,29,,,,7804.55,
17464040,13:24:27,13:24:27,402,30,,,,8158.42,0
17464040,13:24:49,13:24:49,403,31,,,,8442.1,0
17464040,13:25:05,13:25:05,1622,32,,,,8584.68,0
17464040,13:25:26,13:25:26,1623,33,,,,8835.72,0
17464040,13:26:21,13:26:21,7677,34,,,,9484.95,0
17464040,13:26:37,13:26:37,1635,35,,,,9666.07,0
17464040,13:26:47,13:26:47,1636,36,,,,9794.08,0
17464040,13:27:10,13:27:10,1637,37,,,,10046.82,0
17464040,13:27:28,13:27:28,1638,38,,,,10245.11,0
17464040,13:27:52,13:27:52,1639,39,,,,10461.97,0
17464040,13:28:15,13:28:15,1640,40,,,,10657.57,0
17464040,13:29:00,13:29:00,622,41,,,,11081.18,
17464040,13:34:33,13:34:33,623,42,,,,14765.37,0
17464040,13:40:00,13:40:00,9922,43,,1,,18305.19,
17464050,13:06:00,13:06:00,1720,1,,,1,0,
17464050,13:07:19,13:07:19,3985,2,,,,485.23,0
17464050,13:08:13,13:08:13,1721,3,,,,784.44,0
17464050,13:09:37,13:09:37,8211,4,,,,1241.42,0
17464050,13:10:08,13:10:08,1723,5,,,,1427.93,0
17464050,13:10:36,13:10:36,1724,6,,,,1563.71,0
17464050,13:11:55,13:11:55,9557,7,,,,2029.52,0
17464050,13:12:31,13:12:31,299,8,,,,2258.73,0
17464050,13:14:00,13:14:00,10053,9,,,,2879.61,
17464050,13:14:30,13:14:30,300,10,,,,3212.72,0
17464050,13:15:07,13:15:07,1725,11,,,,3558.49,0
17464050,13:15:33,13:15:33,1726,12,,,,3749.01,0
17464050,13:15:55,13:15:55,9435,13,,,,3914.9,0
17464050,13:16:17,13:16:17,5580,14,,,,4059.06,0
17464050,13:16:58,13:16:58,5581,15,,,,4393.52,0
17464050,13:17:14,13:17:14,5582,16,,,,4556.08,0
17464050,13:17:46,13:17:46,5583,17,,,,4737.21,0
17464050,13:18:29,13:18:29,390,18,,,,5004.25,0
17464050,13:19:00,13:19:00,391,19,,,,5234.69,
17464050,13:19:20,13:19:20,392,20,,,,5379.17,0
17464050,13:19:52,13:19:52,393,21,,,,5622.52,0
17464050,13:20:24,13:20:24,394,22,,,,5892.43,0
17464050,13:20:51,13:20:51,395,23,,,,6149.4,0
17464050,13:21:37,13:21:37,396,24,,,,6522.26,0
17464050,13:22:05,13:22:05,397,25,,,,6780.01,0
17464050,13:22:27,13:22:27,398,26,,,,6942.71,0
17464050,13:22:46,13:22:46,399,27,,,,7109.73,0
17464050,13:23:19,13:23:19,400,28,,,,7394.7,0
17464050,13:24:00,13:24:00,401,29,,,,7804.55,
17464050,13:24:27,13:24:27,402,30,,,,8158.42,0
17464050,13:24:49,13:24:49,403,31,,,,8442.1,0
17464050,13:25:05,13:25:05,1622,32,,,,8584.68,0
17464050,13:25:26,13:25:26,1623,33,,,,8835.72,0
17464050,13:26:21,13:26:21,7677,34,,,,9484.95,0
17464050,13:26:37,13:26:37,1635,35,,,,9666.07,0
17464050,13:26:47,13:26:47,1636,36,,,,9794.08,0
17464050,13:27:10,13:27:10,1637,37,,,,10046.82,0
17464050,13:27:28,13:27:28,1638,38,,,,10245.11,0
17464050,13:27:52,13:27:52,1639,39,,,,10461.97,0
17464050,13:28:15,13:28:15,1640,40,,,,10657.57,0
17464050,13:29:00,13:29:00,622,41,,,,11081.18,
17464050,13:34:33,13:34:33,623,42,,,,14765.37,0
17464050,13:40:00,13:40:00,9922,43,,1,,18305.19,
17464060,13:06:00,13:06:00,1720,1,,,1,0,
17464060,13:07:19,13:07:19,3985,2,,,,485.23,0
17464060,13:08:13,13:08:13,1721,3,,,,784.44,0
17464060,13:09:37,13:09:37,8211,4,,,,1241.42,0
17464060,13:10:08,13:10:08,1723,5,,,,1427.93,0
17464060,13:10:36,13:10:36,1724,6,,,,1563.71,0
17464060,13:11:55,13:11:55,9557,7,,,,2029.52,0
17464060,13:12:31,13:12:31,299,8,,,,2258.73,0
17464060,13:14:00,13:14:00,10053,9,,,,2879.61,
17464060,13:14:30,13:14:30,300,10,,,,3212.72,0
17464060,13:15:07,13:15:07,1725,11,,,,3558.49,0
17464060,13:15:33,13:15:33,1726,12,,,,3749.01,0
17464060,13:15:55,13:15:55,9435,13,,,,3914.9,0
17464060,13:16:17,13:16:17,5580,14,,,,4059.06,0
17464060,13:16:58,13:16:58,5581,15,,,,4393.52,0
17464060,13:17:14,13:17:14,5582,16,,,,4556.08,0
17464060,13:17:46,13:17:46,5583,17,,,,4737.21,0
17464060,13:18:29,13:18:29,390,18,,,,5004.25,0
17464060,13:19:00,13:19:00,391,19,,,,5234.69,
17464060,13:19:20,13:19:20,392,20,,,,5379.17,0
17464060,13:19:52,13:19:52,393,21,,,,5622.52,0
17464060,13:20:24,13:20:24,394,22,,,,5892.43,0
17464060,13:20:51,13:20:51,395,23,,,,6149.4,0
17464060,13:21:37,13:21:37,396,24,,,,6522.26,0
17464060,13:22:05,13:22:05,397,25,,,,6780.01,0
17464060,13:22:27,13:22:27,398,26,,,,6942.71,0
17464060,13:22:46,13:22:46,399,27,,,,7109.73,0
17464060,13:23:19,13:23:19,400,28,,,,7394.7,0
17464060,13:24:00,13:24:00,401,29,,,,7804.55,
17464060,13:24:27,13:24:27,402,30,,,,8158.42,0
17464060,13:24:49,13:24:49,403,31,,,,8442.1,0
17464060,13:25:05,13:25:05,1622,32,,,,8584.68,0
17464060,13:25:26,13:25:26,1623,33,,,,8835.72,0
17464060,13:26:21,13:26:21,7677,34,,,,9484.95,0
17464060,13:26:37,13:26:37,1635,35,,,,9666.07,0
17464060,13:26:47,13:26:47,1636,36,,,,9794.08,0
17464060,13:27:10,13:27:10,1637,37,,,,10046.82,0
17464060,13:27:28,13:27:28,1638,38,,,,10245.11,0
17464060,13:27:52,13:27:52,1639,39,,,,10461.97,0
17464060,13:28:15,13:28:15,1640,40,,,,10657.57,0
17464060,13:29:00,13:29:00,622,41,,,,11081.18,
17464060,13:34:33,13:34:33,623,42,,,,14765.37,0
17464060,13:40:00,13:40:00,9922,43,,1,,18305.19,
17464080,13:06:00,13:06:00,1720,1,,,1,0,
17464080,13:07:19,13:07:19,3985,2,,,,485.23,0
17464080,13:08:13,13:08:13,1721,3,,,,784.44,0
17464080,13:09:37,13:09:37,8211,4,,,,1241.42,0
17464080,13:10:08,13:10:08,1723,5,,,,1427.93,0
17464080,13:10:36,13:10:36,1724,6,,,,1563.71,0
17464080,13:11:55,13:11:55,9557,7,,,,2029.52,0
17464080,13:12:31,13:12:31,299,8,,,,2258.73,0
17464080,13:14:00,13:14:00,10053,9,,,,2879.61,
17464080,13:14:30,13:14:30,300,10,,,,3212.72,0
17464080,13:15:07,13:15:07,1725,11,,,,3558.49,0
17464080,13:15:33,13:15:33,1726,12,,,,3749.01,0
17464080,13:15:55,13:15:55,9435,13,,,,3914.9,0
17464080,13:16:17,13:16:17,5580,14,,,,4059.06,0
17464080,13:16:58,13:16:58,5581,15,,,,4393.52,0
17464080,13:17:14,13:17:14,5582,16,,,,4556.08,0
17464080,13:17:46,13:17:46,5583,17,,,,4737.21,0
17464080,13:18:29,13:18:29,390,18,,,,5004.25,0
17464080,13:19:00,13:19:00,391,19,,,,5234.69,
17464080,13:19:20,13:19:20,392,20,,,,5379.17,0
17464080,13:19:52,13:19:52,393,21,,,,5622.52,0
17464080,13:20:24,13:20:24,394,22,,,,5892.43,0
17464080,13:20:51,13:20:51,395,23,,,,6149.4,0
17464080,13:21:37,13:21:37,396,24,,,,6522.26,0
17464080,13:22:05,13:22:05,397,25,,,,6780.01,0
17464080,13:22:27,13:22:27,398,26,,,,6942.71,0
17464080,13:22:46,13:22:46,399,27,,,,7109.73,0
17464080,13:23:19,13:23:19,400,28,,,,7394.7,0
17464080,13:24:00,13:24:00,401,29,,,,7804.55,
17464080,13:24:27,13:24:27,402,30,,,,8158.42,0
17464080,13:24:49,13:24:49,403,31,,,,8442.1,0
17464080,13:25:05,13:25:05,1622,32,,,,8584.68,0
17464080,13:25:26,13:25:26,1623,33,,,,8835.72,0
17464080,13:26:21,13:26:21,7677,34,,,,9484.95,0
17464080,13:26:37,13:26:37,1635,35,,,,9666.07,0
17464080,13:26:47,13:26:47,1636,36,,,,9794.08,0
17464080,13:27:10,13:27:10,1637,37,,,,10046.82,0
17464080,13:27:28,13:27:28,1638,38,,,,10245.11,0
17464080,13:27:52,13:27:52,1639,39,,,,10461.97,0
17464080,13:28:15,13:28:15,1640,40,,,,10657.57,0
17464080,13:29:00,13:29:00,622,41,,,,11081.18,
17464080,13:34:33,13:34:33,623,42,,,,14765.37,0
17464080,13:40:00,13:40:00,9922,43,,1,,18305.19,
17464090,13:06:00,13:06:00,1720,1,,,1,0,
17464090,13:07:19,13:07:19,3985,2,,,,485.23,0
17464090,13:08:13,13:08:13,1721,3,,,,784.44,0
17464090,13:09:37,13:09:37,8211,4,,,,1241.42,0
17464090,13:10:08,13:10:08,1723,5,,,,1427.93,0
17464090,13:10:36,13:10:36,1724,6,,,,1563.71,0
17464090,13:11:55,13:11:55,9557,7,,,,2029.52,0
17464090,13:12:31,13:12:31,299,8,,,,2258.73,0
17464090,13:14:00,13:14:00,10053,9,,,,2879.61,
17464090,13:14:30,13:14:30,300,10,,,,3212.72,0
17464090,13:15:07,13:15:07,1725,11,,,,3558.49,0
17464090,13:15:33,13:15:33,1726,12,,,,3749.01,0
17464090,13:15:55,13:15:55,9435,13,,,,3914.9,0
17464090,13:16:17,13:16:17,5580,14,,,,4059.06,0
17464090,13:16:58,13:16:58,5581,15,,,,4393.52,0
17464090,13:17:14,13:17:14,5582,16,,,,4556.08,0
17464090,13:17:46,13:17:46,5583,17,,,,4737.21,0
17464090,13:18:29,13:18:29,390,18,,,,5004.25,0
17464090,13:19:00,13:19:00,391,19,,,,5234.69,
17464090,13:19:20,13:19:20,392,20,,,,5379.17,0
17464090,13:19:52,13:19:52,393,21,,,,5622.52,0
17464090,13:20:24,13:20:24,394,22,,,,5892.43,0
17464090,13:20:51,13:20:51,395,23,,,,6149.4,0
17464090,13:21:37,13:21:37,396,24,,,,6522.26,0
17464090,13:22:05,13:22:05,397,25,,,,6780.01,0
17464090,13:22:27,13:22:27,398,26,,,,6942.71,0
17464090,13:22:46,13:22:46,399,27,,,,7109.73,0
17464090,13:23:19,13:23:19,400,28,,,,7394.7,0
17464090,13:24:00,13:24:00,401,29,,,,7804.55,
17464090,13:24:27,13:24:27,402,30,,,,8158.42,0
17464090,13:24:49,13:24:49,403,31,,,,8442.1,0
17464090,13:25:05,13:25:05,1622,32,,,,8584.68,0
17464090,13:25:26,13:25:26,1623,33,,,,8835.72,0
17464090,13:26:21,13:26:21,7677,34,,,,9484.95,0
17464090,13:26:37,13:26:37,1635,35,,,,9666.07,0
17464090,13:26:47,13:26:47,1636,36,,,,9794.08,0
17464090,13:27:10,13:27:10,1637,37,,,,10046.82,0
17464090,13:27:28,13:27:28,1638,38,,,,10245.11,0
17464090,13:27:52,13:27:52,1639,39,,,,10461.97,0
17464090,13:28:15,13:28:15,1640,40,,,,10657.57,0
17464090,13:29:00,13:29:00,622,41,,,,11081.18,
17464090,13:34:33,13:34:33,623,42,,,,14765.37,0
17464090,13:40:00,13:40:00,9922,43,,1,,18305.19,
17464120,13:06:00,13:06:00,1720,1,,,1,0,
17464120,13:07:19,13:07:19,3985,2,,,,485.23,0
17464120,13:08:13,13:08:13,1721,3,,,,784.44,0
17464120,13:09:37,13:09:37,8211,4,,,,1241.42,0
17464120,13:10:08,13:10:08,1723,5,,,,1427.93,0
17464120,13:10:36,13:10:36,1724,6,,,,1563.71,0
17464120,13:11:55,13:11:55,9557,7,,,,2029.52,0
17464120,13:12:31,13:12:31,299,8,,,,2258.73,0
17464120,13:14:00,13:14:00,10053,9,,,,2879.61,
17464120,13:14:30,13:14:30,300,10,,,,3212.72,0
17464120,13:15:07,13:15:07,1725,11,,,,3558.49,0
17464120,13:15:33,13:15:33,1726,12,,,,3749.01,0
17464120,13:15:55,13:15:55,9435,13,,,,3914.9,0
17464120,13:16:17,13:16:17,5580,14,,,,4059.06,0
17464120,13:16:58,13:16:58,5581,15,,,,4393.52,0
17464120,13:17:14,13:17:14,5582,16,,,,4556.08,0
17464120,13:17:46,13:17:46,5583,17,,,,4737.21,0
17464120,13:18:29,13:18:29,390,18,,,,5004.25,0
17464120,13:19:00,13:19:00,391,19,,,,5234.69,
17464120,13:19:20,13:19:20,392,20,,,,5379.17,0
17464120,13:19:52,13:19:52,393,21,,,,5622.52,0
17464120,13:20:24,13:20:24,394,22,,,,5892.43,0
17464120,13:20:51,13:20:51,395,23,,,,6149.4,0
17464120,13:21:37,13:21:37,396,24,,,,6522.26,0
17464120,13:22:05,13:22:05,397,25,,,,6780.01,0
17464120,13:22:27,13:22:27,398,26,,,,6942.71,0
17464120,13:22:46,13:22:46,399,27,,,,7109.73,0
17464120,13:23:19,13:23:19,400,28,,,,7394.7,0
17464120,13:24:00,13:24:00,401,29,,,,7804.55,
17464120,13:24:27,13:24:27,402,30,,,,8158.42,0
17464120,13:24:49,13:24:49,403,31,,,,8442.1,0
17464120,13:25:05,13:25:05,1622,32,,,,8584.68,0
17464120,13:25:26,13:25:26,1623,33,,,,8835.72,0
17464120,13:26:21,13:26:21,7677,34,,,,9484.95,0
17464120,13:26:37,13:26:37,1635,35,,,,9666.07,0
17464120,13:26:47,13:26:47,1636,36,,,,9794.08,0
17464120,13:27:10,13:27:10,1637,37,,,,10046.82,0
17464120,13:27:28,13:27:28,1638,38,,,,10245.11,0
17464120,13:27:52,13:27:52,1639,39,,,,10461.97,0
17464120,13:28:15,13:28:15,1640,40,,,,10657.57,0
17464120,13:29:00,13:29:00,622,41,,,,11081.18,
17464120,13:34:33,13:34:33,623,42,,,,14765.37,0
17464120,13:40:00,13:40:00,9922,43,,1,,18305.19,
17464130,13:06:00,13:06:00,1720,1,,,1,0,
17464130,13:07:19,13:07:19,3985,2,,,,485.23,0
17464130,13:08:13,13:08:13,1721,3,,,,784.44,0
17464130,13:09:37,13:09:37,8211,4,,,,1241.42,0
17464130,13:10:08,13:10:08,1723,5,,,,1427.93,0
17464130,13:10:36,13:10:36,1724,6,,,,1563.71,0
17464130,13:11:55,13:11:55,9557,7,,,,2029.52,0
17464130,13:12:31,13:12:31,299,8,,,,2258.73,0
17464130,13:14:00,13:14:00,10053,9,,,,2879.61,
17464130,13:14:30,13:14:30,300,10,,,,3212.72,0
17464130,13:15:07,13:15:07,1725,11,,,,3558.49,0
17464130,13:15:33,13:15:33,1726,12,,,,3749.01,0
17464130,13:15:55,13:15:55,9435,13,,,,3914.9,0
17464130,13:16:17,13:16:17,5580,14,,,,4059.06,0
17464130,13:16:58,13:16:58,5581,15,,,,4393.52,0
17464130,13:17:14,13:17:14,5582,16,,,,4556.08,0
17464130,13:17:46,13:17:46,5583,17,,,,4737.21,0
17464130,13:18:29,13:18:29,390,18,,,,5004.25,0
17464130,13:19:00,13:19:00,391,19,,,,5234.69,
17464130,13:19:20,13:19:20,392,20,,,,5379.17,0
17464130,13:19:52,13:19:52,393,21,,,,5622.52,0
17464130,13:20:24,13:20:24,394,22,,,,5892.43,0
17464130,13:20:51,13:20:51,395,23,,,,6149.4,0
17464130,13:21:37,13:21:37,396,24,,,,6522.26,0
17464130,13:22:05,13:22:05,397,25,,,,6780.01,0
17464130,13:22:27,13:22:27,398,26,,,,6942.71,0
17464130,13:22:46,13:22:46,399,27,,,,7109.73,0
17464130,13:23:19,13:23:19,400,28,,,,7394.7,0
17464130,13:24:00,13:24:00,401,29,,,,7804.55,
17464130,13:24:27,13:24:27,402,30,,,,8158.42,0
17464130,13:24:49,13:24:49,403,31,,,,8442.1,0
17464130,13:25:05,13:25:05,1622,32,,,,8584.68,0
17464130,13:25:26,13:25:26,1623,33,,,,8835.72,0
17464130,13:26:21,13:26:21,7677,34,,,,9484.95,0
17464130,13:26:37,13:26:37,1635,35,,,,9666.07,0
17464130,13:26:47,13:26:47,1636,36,,,,9794.08,0
17464130,13:27:10,13:27:10,1637,37,,,,10046.82,0
17464130,13:27:28,13:27:28,1638,38,,,,10245.11,0
17464130,13:27:52,13:27:52,1639,39,,,,10461.97,0
17464130,13:28:15,13:28:15,1640,40,,,,10657.57,0
17464130,13:29:00,13:29:00,622,41,,,,11081.18,
17464130,13:34:33,13:34:33,623,42,,,,14765.37,0
17464130,13:40:00,13:40:00,9922,43,,1,,18305.19,
1763010,10:06:00,10:06:00,1720,1,,,1,0,
1763010,10:06:59,10:06:59,3985,2,,,,485.23,0
1763010,10:07:40,10:07:40,1721,3,,,,784.44,0
1763010,10:08:43,10:08:43,8211,4,,,,1241.42,0
1763010,10:09:06,10:09:06,1723,5,,,,1427.93,0
1763010,10:09:27,10:09:27,1724,6,,,,1563.71,0
1763010,10:10:26,10:10:26,9557,7,,,,2029.52,0
1763010,10:10:53,10:10:53,299,8,,,,2258.73,0
1763010,10:12:00,10:12:00,10053,9,,,,2879.61,
1763010,10:12:30,10:12:30,300,10,,,,3212.72,0
1763010,10:13:07,10:13:07,1725,11,,,,3558.49,0
1763010,10:13:33,10:13:33,1726,12,,,,3749.01,0
1763010,10:13:55,10:13:55,9435,13,,,,3914.9,0
1763010,10:14:17,10:14:17,5580,14,,,,4059.06,0
1763010,10:14:58,10:14:58,5581,15,,,,4393.52,0
1763010,10:15:14,10:15:14,5582,16,,,,4556.08,0
1763010,10:15:46,10:15:46,5583,17,,,,4737.21,0
1763010,10:16:29,10:16:29,390,18,,,,5004.25,0
1763010,10:17:00,10:17:00,391,19,,,,5234.69,
1763010,10:17:20,10:17:20,392,20,,,,5379.17,0
1763010,10:17:52,10:17:52,393,21,,,,5622.52,0
1763010,10:18:24,10:18:24,394,22,,,,5892.43,0
1763010,10:18:51,10:18:51,395,23,,,,6149.4,0
1763010,10:19:37,10:19:37,396,24,,,,6522.26,0
1763010,10:20:05,10:20:05,397,25,,,,6780.01,0
1763010,10:20:27,10:20:27,398,26,,,,6942.71,0
1763010,10:20:46,10:20:46,399,27,,,,7109.73,0
1763010,10:21:19,10:21:19,400,28,,,,7394.7,0
1763010,10:22:00,10:22:00,401,29,,,,7804.55,
1763010,10:22:27,10:22:27,402,30,,,,8158.42,0
1763010,10:22:49,10:22:49,403,31,,,,8442.1,0
1763010,10:23:05,10:23:05,1622,32,,,,8584.68,0
1763010,10:23:26,10:23:26,1623,33,,,,8835.72,0
1763010,10:24:21,10:24:21,7677,34,,,,9484.95,0
1763010,10:24:37,10:24:37,1635,35,,,,9666.07,0
1763010,10:24:47,10:24:47,1636,36,,,,9794.08,0
1763010,10:25:10,10:25:10,1637,37,,,,10046.82,0
1763010,10:25:28,10:25:28,1638,38,,,,10245.11,0
1763010,10:25:52,10:25:52,1639,39,,,,10461.97,0
1763010,10:26:15,10:26:15,1640,40,,,,10657.57,0
1763010,10:27:00,10:27:00,622,41,,,,11081.18,
1763010,10:33:04,10:33:04,623,42,,,,14765.37,0
1763010,10:39:00,10:39:00,9922,43,,1,,18305.19,
1763110,10:06:00,10:06:00,1720,1,,,1,0,
1763110,10:06:59,10:06:59,3985,2,,,,485.23,0
1763110,10:07:40,10:07:40,1721,3,,,,784.44,0
1763110,10:08:43,10:08:43,8211,4,,,,1241.42,0
1763110,10:09:06,10:09:06,1723,5,,,,1427.93,0
1763110,10:09:27,10:09:27,1724,6,,,,1563.71,0
1763110,10:10:26,10:10:26,9557,7,,,,2029.52,0
1763110,10:10:53,10:10:53,299,8,,,,2258.73,0
1763110,10:12:00,10:12:00,10053,9,,,,2879.61,
1763110,10:12:30,10:12:30,300,10,,,,3212.72,0
1763110,10:13:07,10:13:07,1725,11,,,,3558.49,0
1763110,10:13:33,10:13:33,1726,12,,,,3749.01,0
1763110,10:13:55,10:13:55,9435,13,,,,3914.9,0
1763110,10:14:17,10:14:17,5580,14,,,,4059.06,0
1763110,10:14:58,10:14:58,5581,15,,,,4393.52,0
1763110,10:15:14,10:15:14,5582,16,,,,4556.08,0
1763110,10:15:46,10:15:46,5583,17,,,,4737.21,0
1763110,10:16:29,10:16:29,390,18,,,,5004.25,0
1763110,10:17:00,10:17:00,391,19,,,,5234.69,
1763110,10:17:20,10:17:20,392,20,,,,5379.17,0
1763110,10:17:52,10:17:52,393,21,,,,5622.52,0
1763110,10:18:24,10:18:24,394,22,,,,5892.43,0
1763110,10:18:51,10:18:51,395,23,,,,6149.4,0
1763110,10:19:37,10:19:37,396,24,,,,6522.26,0
1763110,10:20:05,10:20:05,397,25,,,,6780.01,0
1763110,10:20:27,10:20:27,398,26,,,,6942.71,0
1763110,10:20:46,10:20:46,399,27,,,,7109.73,0
1763110,10:21:19,10:21:19,400,28,,,,7394.7,0
1763110,10:22:00,10:22:00,401,29,,,,7804.55,
1763110,10:22:27,10:22:27,402,30,,,,8158.42,0
1763110,10:22:49,10:22:49,403,31,,,,8442.1,0
1763110,10:23:05,10:23:05,1622,32,,,,8584.68,0
1763110,10:23:26,10:23:26,1623,33,,,,8835.72,0
1763110,10:24:21,10:24:21,7677,34,,,,9484.95,0
1763110,10:24:37,10:24:37,1635,35,,,,9666.07,0
1763110,10:24:47,10:24:47,1636,36,,,,9794.08,0
1763110,10:25:10,10:25:10,1637,37,,,,10046.82,0
1763110,10:25:28,10:25:28,1638,38,,,,10245.11,0
1763110,10:25:52,10:25:52,1639,39,,,,10461.97,0
1763110,10:26:15,10:26:15,1640,40,,,,10657.57,0
1763110,10:27:00,10:27:00,622,41,,,,11081.18,
1763110,10:33:04,10:33:04,623,42,,,,14765.37,0
1763110,10:39:00,10:39:00,9922,43,,1,,18305.19,
1763150,10:06:00,10:06:00,1720,1,,,1,0,
1763150,10:06:59,10:06:59,3985,2,,,,485.23,0
1763150,10:07:40,10:07:40,1721,3,,,,784.44,0
1763150,10:08:43,10:08:43,8211,4,,,,1241.42,0
1763150,10:09:06,10:09:06,1723,5,,,,1427.93,0
1763150,10:09:27,10:09:27,1724,6,,,,1563.71,0
1763150,10:10:26,10:10:26,9557,7,,,,2029.52,0
1763150,10:10:53,10:10:53,299,8,,,,2258.73,0
1763150,10:12:00,10:12:00,10053,9,,,,2879.61,
1763150,10:12:30,10:12:30,300,10,,,,3212.72,0
1763150,10:13:07,10:13:07,1725,11,,,,3558.49,0
1763150,10:13:33,10:13:33,1726,12,,,,3749.01,0
1763150,10:13:55,10:13:55,9435,13,,,,3914.9,0
1763150,10:14:17,10:14:17,5580,14,,,,4059.06,0
1763150,10:14:58,10:14:58,5581,15,,,,4393.52,0
1763150,10:15:14,10:15:14,5582,16,,,,4556.08,0
1763150,10:15:46,10:15:46,5583,17,,,,4737.21,0
1763150,10:16:29,10:16:29,390,18,,,,5004.25,0
1763150,10:17:00,10:17:00,391,19,,,,5234.69,
1763150,10:17:20,10:17:20,392,20,,,,5379.17,0
1763150,10:17:52,10:17:52,393,21,,,,5622.52,0
1763150,10:18:24,10:18:24,394,22,,,,5892.43,0
1763150,10:18:51,10:18:51,395,23,,,,6149.4,0
1763150,10:19:37,10:19:37,396,24,,,,6522.26,0
1763150,10:20:05,10:20:05,397,25,,,,6780.01,0
1763150,10:20:27,10:20:27,398,26,,,,6942.71,0
1763150,10:20:46,10:20:46,399,27,,,,7109.73,0
1763150,10:21:19,10:21:19,400,28,,,,7394.7,0
1763150,10:22:00,10:22:00,401,29,,,,7804.55,
1763150,10:22:27,10:22:27,402,30,,,,8158.42,0
1763150,10:22:49,10:22:49,403,31,,,,8442.1,0
1763150,10:23:05,10:23:05,1622,32,,,,8584.68,0
1763150,10:23:26,10:23:26,1623,33,,,,8835.72,0
1763150,10:24:21,10:24:21,7677,34,,,,9484.95,0
1763150,10:24:37,10:24:37,1635,35,,,,9666.07,0
1763150,10:24:47,10:24:47,1636,36,,,,9794.08,0
1763150,10:25:10,10:25:10,1637,37,,,,10046.82,0
1763150,10:25:28,10:25:28,1638,38,,,,10245.11,0
1763150,10:25:52,10:25:52,1639,39,,,,10461.97,0
1763150,10:26:15,10:26:15,1640,40,,,,10657.57,0
1763150,10:27:00,10:27:00,622,41,,,,11081.18,
1763150,10:33:04,10:33:04,623,42,,,,14765.37,0
1763150,10:39:00,10:39:00,9922,43,,1,,18305.19,
17800010,13:06:00,13:06:00,1720,1,,,1,0,
17800010,13:06:59,13:06:59,3985,2,,,,485.23,0
17800010,13:07:40,13:07:40,1721,3,,,,784.44,0
17800010,13:08:43,13:08:43,8211,4,,,,1241.42,0
17800010,13:09:06,13:09:06,1723,5,,,,1427.93,0
17800010,13:09:27,13:09:27,1724,6,,,,1563.71,0
17800010,13:10:26,13:10:26,9557,7,,,,2029.52,0
17800010,13:10:53,13:10:53,299,8,,,,2258.73,0
17800010,13:12:00,13:12:00,10053,9,,,,2879.61,
17800010,13:12:30,13:12:30,300,10,,,,3212.72,0
17800010,13:13:07,13:13:07,1725,11,,,,3558.49,0
17800010,13:13:33,13:13:33,1726,12,,,,3749.01,0
17800010,13:13:55,13:13:55,9435,13,,,,3914.9,0
17800010,13:14:17,13:14:17,5580,14,,,,4059.06,0
17800010,13:14:58,13:14:58,5581,15,,,,4393.52,0
17800010,13:15:14,13:15:14,5582,16,,,,4556.08,0
17800010,13:15:46,13:15:46,5583,17,,,,4737.21,0
17800010,13:16:29,13:16:29,390,18,,,,5004.25,0
17800010,13:17:00,13:17:00,391,19,,,,5234.69,
17800010,13:17:20,13:17:20,392,20,,,,5379.17,0
17800010,13:17:52,13:17:52,393,21,,,,5622.52,0
17800010,13:18:24,13:18:24,394,22,,,,5892.43,0
17800010,13:18:51,13:18:51,395,23,,,,6149.4,0
17800010,13:19:37,13:19:37,396,24,,,,6522.26,0
17800010,13:20:05,13:20:05,397,25,,,,6780.01,0
17800010,13:20:27,13:20:27,398,26,,,,6942.71,0
17800010,13:20:46,13:20:46,399,27,,,,7109.73,0
17800010,13:21:19,13:21:19,400,28,,,,7394.7,0
17800010,13:22:00,13:22:00,401,29,,,,7804.55,
17800010,13:22:27,13:22:27,402,30,,,,8158.42,0
17800010,13:22:49,13:22:49,403,31,,,,8442.1,0
17800010,13:23:05,13:23:05,1622,32,,,,8584.68,0
17800010,13:23:26,13:23:26,1623,33,,,,8835.72,0
17800010,13:24:21,13:24:21,7677,34,,,,9484.95,0
17800010,13:24:37,13:24:37,1635,35,,,,9666.07,0
17800010,13:24:47,13:24:47,1636,36,,,,9794.08,0
17800010,13:25:10,13:25:10,1637,37,,,,10046.82,0
17800010,13:25:28,13:25:28,1638,38,,,,10245.11,0
17800010,13:25:52,13:25:52,1639,39,,,,10461.97,0
17800010,13:26:15,13:26:15,1640,40,,,,10657.57,0
17800010,13:27:00,13:27:00,622,41,,,,11081.18,
17800010,13:33:34,13:33:34,623,42,,,,14765.37,0
17800010,13:40:00,13:40:00,9922,43,,1,,18305.19,
17800110,13:06:00,13:06:00,1720,1,,,1,0,
17800110,13:06:59,13:06:59,3985,2,,,,485.23,0
17800110,13:07:40,13:07:40,1721,3,,,,784.44,0
17800110,13:08:43,13:08:43,8211,4,,,,1241.42,0
17800110,13:09:06,13:09:06,1723,5,,,,1427.93,0
17800110,13:09:27,13:09:27,1724,6,,,,1563.71,0
17800110,13:10:26,13:10:26,9557,7,,,,2029.52,0
17800110,13:10:53,13:10:53,299,8,,,,2258.73,0
17800110,13:12:00,13:12:00,10053,9,,,,2879.61,
17800110,13:12:30,13:12:30,300,10,,,,3212.72,0
17800110,13:13:07,13:13:07,1725,11,,,,3558.49,0
17800110,13:13:33,13:13:33,1726,12,,,,3749.01,0
17800110,13:13:55,13:13:55,9435,13,,,,3914.9,0
17800110,13:14:17,13:14:17,5580,14,,,,4059.06,0
17800110,13:14:58,13:14:58,5581,15,,,,4393.52,0
17800110,13:15:14,13:15:14,5582,16,,,,4556.08,0
17800110,13:15:46,13:15:46,5583,17,,,,4737.21,0
17800110,13:16:29,13:16:29,390,18,,,,5004.25,0
17800110,13:17:00,13:17:00,391,19,,,,5234.69,
17800110,13:17:20,13:17:20,392,20,,,,5379.17,0
17800110,13:17:52,13:17:52,393,21,,,,5622.52,0
17800110,13:18:24,13:18:24,394,22,,,,5892.43,0
17800110,13:18:51,13:18:51,395,23,,,,6149.4,0
17800110,13:19:37,13:19:37,396,24,,,,6522.26,0
17800110,13:20:05,13:20:05,397,25,,,,6780.01,0
17800110,13:20:27,13:20:27,398,26,,,,6942.71,0
17800110,13:20:46,13:20:46,399,27,,,,7109.73,0
17800110,13:21:19,13:21:19,400,28,,,,7394.7,0
17800110,13:22:00,13:22:00,401,29,,,,7804.55,
17800110,13:22:27,13:22:27,402,30,,,,8158.42,0
17800110,13:22:49,13:22:49,403,31,,,,8442.1,0
17800110,13:23:05,13:23:05,1622,32,,,,8584.68,0
17800110,13:23:26,13:23:26,1623,33,,,,8835.72,0
17800110,13:24:21,13:24:21,7677,34,,,,9484.95,0
17800110,13:24:37,13:24:37,1635,35,,,,9666.07,0
17800110,13:24:47,13:24:47,1636,36,,,,9794.08,0
17800110,13:25:10,13:25:10,1637,37,,,,10046.82,0
17800110,13:25:28,13:25:28,1638,38,,,,10245.11,0
17800110,13:25:52,13:25:52,1639,39,,,,10461.97,0
17800110,13:26:15,13:26:15,1640,40,,,,10657.57,0
17800110,13:27:00,13:27:00,622,41,,,,11081.18,
17800110,13:33:34,13:33:34,623,42,,,,14765.37,0
17800110,13:40:00,13:40:00,9922,43,,1,,18305.19,
17800150,13:06:00,13:06:00,1720,1,,,1,0,
17800150,13:06:59,13:06:59,3985,2,,,,485.23,0
17800150,13:07:40,13:07:40,1721,3,,,,784.44,0
17800150,13:08:43,13:08:43,8211,4,,,,1241.42,0
17800150,13:09:06,13:09:06,1723,5,,,,1427.93,0
17800150,13:09:27,13:09:27,1724,6,,,,1563.71,0
17800150,13:10:26,13:10:26,9557,7,,,,2029.52,0
17800150,13:10:53,13:10:53,299,8,,,,2258.73,0
17800150,13:12:00,13:12:00,10053,9,,,,2879.61,
17800150,13:12:30,13:12:30,300,10,,,,3212.72,0
17800150,13:13:07,13:13:07,1725,11,,,,3558.49,0
17800150,13:13:33,13:13:33,1726,12,,,,3749.01,0
17800150,13:13:55,13:13:55,9435,13,,,,3914.9,0
17800150,13:14:17,13:14:17,5580,14,,,,4059.06,0
17800150,13:14:58,13:14:58,5581,15,,,,4393.52,0
17800150,13:15:14,13:15:14,5582,16,,,,4556.08,0
17800150,13:15:46,13:15:46,5583,17,,,,4737.21,0
17800150,13:16:29,13:16:29,390,18,,,,5004.25,0
17800150,13:17:00,13:17:00,391,19,,,,5234.69,
17800150,13:17:20,13:17:20,392,20,,,,5379.17,0
17800150,13:17:52,13:17:52,393,21,,,,5622.52,0
17800150,13:18:24,13:18:24,394,22,,,,5892.43,0
17800150,13:18:51,13:18:51,395,23,,,,6149.4,0
17800150,13:19:37,13:19:37,396,24,,,,6522.26,0
17800150,13:20:05,13:20:05,397,25,,,,6780.01,0
17800150,13:20:27,13:20:27,398,26,,,,6942.71,0
17800150,13:20:46,13:20:46,399,27,,,,7109.73,0
17800150,13:21:19,13:21:19,400,28,,,,7394.7,0
17800150,13:22:00,13:22:00,401,29,,,,7804.55,
17800150,13:22:27,13:22:27,402,30,,,,8158.42,0
17800150,13:22:49,13:22:49,403,31,,,,8442.1,0
17800150,13:23:05,13:23:05,1622,32,,,,8584.68,0
17800150,13:23:26,13:23:26,1623,33,,,,8835.72,0
17800150,13:24:21,13:24:21,7677,34,,,,9484.95,0
17800150,13:24:37,13:24:37,1635,35,,,,9666.07,0
17800150,13:24:47,13:24:47,1636,36,,,,9794.08,0
17800150,13:25:10,13:25:10,1637,37,,,,10046.82,0
17800150,13:25:28,13:25:28,1638,38,,,,10245.11,0
17800150,13:25:52,13:25:52,1639,39,,,,10461.97,0
17800150,13:26:15,13:26:15,1640,40,,,,10657.57,0
17800150,13:27:00,13:27:00,622,41,,,,11081.18,
17800150,13:33:34,13:33:34,623,42,,,,14765.37,0
17800150,13:40:00,13:40:00,9922,43,,1,,18305.19,
180020,15:36:00,15:36:00,1720,1,,,1,0,
180020,15:37:29,15:37:29,3985,2,,,,485.23,0
180020,15:38:30,15:38:30,1721,3,,,,784.44,0
180020,15:40:04,15:40:04,8211,4,,,,1241.42,0
180020,15:40:39,15:40:39,1723,5,,,,1427.93,0
180020,15:41:10,15:41:10,1724,6,,,,1563.71,0
180020,15:42:40,15:42:40,9557,7,,,,2029.52,0
180020,15:43:19,15:43:19,299,8,,,,2258.73,0
180020,15:45:00,15:45:00,10053,9,,,,2879.61,
180020,15:45:36,15:45:36,300,10,,,,3212.72,0
180020,15:46:21,15:46:21,1725,11,,,,3558.49,0
180020,15:46:52,15:46:52,1726,12,,,,3749.01,0
180020,15:47:18,15:47:18,9435,13,,,,3914.9,0
180020,15:47:44,15:47:44,5580,14,,,,4059.06,0
180020,15:48:34,15:48:34,5581,15,,,,4393.52,0
180020,15:48:53,15:48:53,5582,16,,,,4556.08,0
180020,15:49:31,15:49:31,5583,17,,,,4737.21,0
180020,15:50:23,15:50:23,390,18,,,,5004.25,0
180020,15:51:00,15:51:00,391,19,,,,5234.69,
180020,15:51:24,15:51:24,392,20,,,,5379.17,0
180020,15:52:03,15:52:03,393,21,,,,5622.52,0
180020,15:52:41,15:52:41,394,22,,,,5892.43,0
180020,15:53:14,15:53:14,395,23,,,,6149.4,0
180020,15:54:09,15:54:09,396,24,,,,6522.26,0
180020,15:54:42,15:54:42,397,25,,,,6780.01,0
180020,15:55:08,15:55:08,398,26,,,,6942.71,0
180020,15:55:32,15:55:32,399,27,,,,7109.73,0
180020,15:56:11,15:56:11,400,28,,,,7394.7,0
180020,15:57:00,15:57:00,401,29,,,,7804.55,
180020,15:57:33,15:57:33,402,30,,,,8158.42,0
180020,15:57:59,15:57:59,403,31,,,,8442.1,0
180020,15:58:18,15:58:18,1622,32,,,,8584.68,0
180020,15:58:43,15:58:43,1623,33,,,,8835.72,0
180020,15:59:50,15:59:50,7677,34,,,,9484.95,0
180020,16:00:08,16:00:08,1635,35,,,,9666.07,0
180020,16:00:20,16:00:20,1636,36,,,,9794.08,0
180020,16:00:48,16:00:48,1637,37,,,,10046.82,0
180020,16:01:09,16:01:09,1638,38,,,,10245.11,0
180020,16:01:38,16:01:38,1639,39,,,,10461.97,0
180020,16:02:06,16:02:06,1640,40,,,,10657.57,0
180020,16:03:00,16:03:00,622,41,,,,11081.18,
180020,16:09:04,16:09:04,623,42,,,,14765.37,0
180020,16:15:00,16:15:00,9922,43,,1,,18305.19,
180030,15:36:00,15:36:00,1720,1,,,1,0,
180030,15:37:29,15:37:29,3985,2,,,,485.23,0
180030,15:38:30,15:38:30,1721,3,,,,784.44,0
180030,15:40:04,15:40:04,8211,4,,,,1241.42,0
180030,15:40:39,15:40:39,1723,5,,,,1427.93,0
180030,15:41:10,15:41:10,1724,6,,,,1563.71,0
180030,15:42:40,15:42:40,9557,7,,,,2029.52,0
180030,15:43:19,15:43:19,299,8,,,,2258.73,0
180030,15:45:00,15:45:00,10053,9,,,,2879.61,
180030,15:45:36,15:45:36,300,10,,,,3212.72,0
180030,15:46:21,15:46:21,1725,11,,,,3558.49,0
180030,15:46:52,15:46:52,1726,12,,,,3749.01,0
180030,15:47:18,15:47:18,9435,13,,,,3914.9,0
180030,15:47:44,15:47:44,5580,14,,,,4059.06,0
180030,15:48:34,15:48:34,5581,15,,,,4393.52,0
180030,15:48:53,15:48:53,5582,16,,,,4556.08,0
180030,15:49:31,15:49:31,5583,17,,,,4737.21,0
180030,15:50:23,15:50:23,390,18,,,,5004.25,0
180030,15:51:00,15:51:00,391,19,,,,5234.69,
180030,15:51:24,15:51:24,392,20,,,,5379.17,0
180030,15:52:03,15:52:03,393,21,,,,5622.52,0
180030,15:52:41,15:52:41,394,22,,,,5892.43,0
180030,15:53:14,15:53:14,395,23,,,,6149.4,0
180030,15:54:09,15:54:09,396,24,,,,6522.26,0
180030,15:54:42,15:54:42,397,25,,,,6780.01,0
180030,15:55:08,15:55:08,398,26,,,,6942.71,0
180030,15:55:32,15:55:32,399,27,,,,7109.73,0
180030,15:56:11,15:56:11,400,28,,,,7394.7,0
180030,15:57:00,15:57:00,401,29,,,,7804.55,
180030,15:57:33,15:57:33,402,30,,,,8158.42,0
180030,15:57:59,15:57:59,403,31,,,,8442.1,0
180030,15:58:18,15:58:18,1622,32,,,,8584.68,0
180030,15:58:43,15:58:43,1623,33,,,,8835.72,0
180030,15:59:50,15:59:50,7677,34,,,,9484.95,0
180030,16:00:08,16:00:08,1635,35,,,,9666.07,0
180030,16:00:20,16:00:20,1636,36,,,,9794.08,0
180030,16:00:48,16:00:48,1637,37,,,,10046.82,0
180030,16:01:09,16:01:09,1638,38,,,,10245.11,0
180030,16:01:38,16:01:38,1639,39,,,,10461.97,0
180030,16:02:06,16:02:06,1640,40,,,,10657.57,0
180030,16:03:00,16:03:00,622,41,,,,11081.18,
180030,16:09:04,16:09:04,623,42,,,,14765.37,0
180030,16:15:00,16:15:00,9922,43,,1,,18305.19,
180040,15:36:00,15:36:00,1720,1,,,1,0,
180040,15:37:29,15:37:29,3985,2,,,,485.23,0
180040,15:38:30,15:38:30,1721,3,,,,784.44,0
180040,15:40:04,15:40:04,8211,4,,,,1241.42,0
180040,15:40:39,15:40:39,1723,5,,,,1427.93,0
180040,15:41:10,15:41:10,1724,6,,,,1563.71,0
180040,15:42:40,15:42:40,9557,7,,,,2029.52,0
180040,15:43:19,15:43:19,299,8,,,,2258.73,0
180040,15:45:00,15:45:00,10053,9,,,,2879.61,
180040,15:45:36,15:45:36,300,10,,,,3212.72,0
180040,15:46:21,15:46:21,1725,11,,,,3558.49,0
180040,15:46:52,15:46:52,1726,12,,,,3749.01,0
180040,15:47:18,15:47:18,9435,13,,,,3914.9,0
180040,15:47:44,15:47:44,5580,14,,,,4059.06,0
180040,15:48:34,15:48:34,5581,15,,,,4393.52,0
180040,15:48:53,15:48:53,5582,16,,,,4556.08,0
180040,15:49:31,15:49:31,5583,17,,,,4737.21,0
180040,15:50:23,15:50:23,390,18,,,,5004.25,0
180040,15:51:00,15:51:00,391,19,,,,5234.69,
180040,15:51:24,15:51:24,392,20,,,,5379.17,0
180040,15:52:03,15:52:03,393,21,,,,5622.52,0
180040,15:52:41,15:52:41,394,22,,,,5892.43,0
180040,15:53:14,15:53:14,395,23,,,,6149.4,0
180040,15:54:09,15:54:09,396,24,,,,6522.26,0
180040,15:54:42,15:54:42,397,25,,,,6780.01,0
180040,15:55:08,15:55:08,398,26,,,,6942.71,0
180040,15:55:32,15:55:32,399,27,,,,7109.73,0
180040,15:56:11,15:56:11,400,28,,,,7394.7,0
180040,15:57:00,15:57:00,401,29,,,,7804.55,
180040,15:57:33,15:57:33,402,30,,,,8158.42,0
180040,15:57:59,15:57:59,403,31,,,,8442.1,0
180040,15:58:18,15:58:18,1622,32,,,,8584.68,0
180040,15:58:43,15:58:43,1623,33,,,,8835.72,0
180040,15:59:50,15:59:50,7677,34,,,,9484.95,0
180040,16:00:08,16:00:08,1635,35,,,,9666.07,0
180040,16:00:20,16:00:20,1636,36,,,,9794.08,0
180040,16:00:48,16:00:48,1637,37,,,,10046.82,0
180040,16:01:09,16:01:09,1638,38,,,,10245.11,0
180040,16:01:38,16:01:38,1639,39,,,,10461.97,0
180040,16:02:06,16:02:06,1640,40,,,,10657.57,0
180040,16:03:00,16:03:00,622,41,,,,11081.18,
180040,16:09:04,16:09:04,623,42,,,,14765.37,0
180040,16:15:00,16:15:00,9922,43,,1,,18305.19,
180050,15:36:00,15:36:00,1720,1,,,1,0,
180050,15:37:29,15:37:29,3985,2,,,,485.23,0
180050,15:38:30,15:38:30,1721,3,,,,784.44,0
180050,15:40:04,15:40:04,8211,4,,,,1241.42,0
180050,15:40:39,15:40:39,1723,5,,,,1427.93,0
180050,15:41:10,15:41:10,1724,6,,,,1563.71,0
180050,15:42:40,15:42:40,9557,7,,,,2029.52,0
180050,15:43:19,15:43:19,299,8,,,,2258.73,0
180050,15:45:00,15:45:00,10053,9,,,,2879.61,
180050,15:45:36,15:45:36,300,10,,,,3212.72,0
180050,15:46:21,15:46:21,1725,11,,,,3558.49,0
180050,15:46:52,15:46:52,1726,12,,,,3749.01,0
180050,15:47:18,15:47:18,9435,13,,,,3914.9,0
180050,15:47:44,15:47:44,5580,14,,,,4059.06,0
180050,15:48:34,15:48:34,5581,15,,,,4393.52,0
180050,15:48:53,15:48:53,5582,16,,,,4556.08,0
180050,15:49:31,15:49:31,5583,17,,,,4737.21,0
180050,15:50:23,15:50:23,390,18,,,,5004.25,0
180050,15:51:00,15:51:00,391,19,,,,5234.69,
180050,15:51:24,15:51:24,392,20,,,,5379.17,0
180050,15:52:03,15:52:03,393,21,,,,5622.52,0
180050,15:52:41,15:52:41,394,22,,,,5892.43,0
180050,15:53:14,15:53:14,395,23,,,,6149.4,0
180050,15:54:09,15:54:09,396,24,,,,6522.26,0
180050,15:54:42,15:54:42,397,25,,,,6780.01,0
180050,15:55:08,15:55:08,398,26,,,,6942.71,0
180050,15:55:32,15:55:32,399,27,,,,7109.73,0
180050,15:56:11,15:56:11,400,28,,,,7394.7,0
180050,15:57:00,15:57:00,401,29,,,,7804.55,
180050,15:57:33,15:57:33,402,30,,,,8158.42,0
180050,15:57:59,15:57:59,403,31,,,,8442.1,0
180050,15:58:18,15:58:18,1622,32,,,,8584.68,0
180050,15:58:43,15:58:43,1623,33,,,,8835.72,0
180050,15:59:50,15:59:50,7677,34,,,,9484.95,0
180050,16:00:08,16:00:08,1635,35,,,,9666.07,0
180050,16:00:20,16:00:20,1636,36,,,,9794.08,0
180050,16:00:48,16:00:48,1637,37,,,,10046.82,0
180050,16:01:09,16:01:09,1638,38,,,,10245.11,0
180050,16:01:38,16:01:38,1639,39,,,,10461.97,0
180050,16:02:06,16:02:06,1640,40,,,,10657.57,0
180050,16:03:00,16:03:00,622,41,,,,11081.18,
180050,16:09:04,16:09:04,623,42,,,,14765.37,0
180050,16:15:00,16:15:00,9922,43,,1,,18305.19,
180060,15:36:00,15:36:00,1720,1,,,1,0,
180060,15:37:29,15:37:29,3985,2,,,,485.23,0
180060,15:38:30,15:38:30,1721,3,,,,784.44,0
180060,15:40:04,15:40:04,8211,4,,,,1241.42,0
180060,15:40:39,15:40:39,1723,5,,,,1427.93,0
180060,15:41:10,15:41:10,1724,6,,,,1563.71,0
180060,15:42:40,15:42:40,9557,7,,,,2029.52,0
180060,15:43:19,15:43:19,299,8,,,,2258.73,0
180060,15:45:00,15:45:00,10053,9,,,,2879.61,
180060,15:45:36,15:45:36,300,10,,,,3212.72,0
180060,15:46:21,15:46:21,1725,11,,,,3558.49,0
180060,15:46:52,15:46:52,1726,12,,,,3749.01,0
180060,15:47:18,15:47:18,9435,13,,,,3914.9,0
180060,15:47:44,15:47:44,5580,14,,,,4059.06,0
180060,15:48:34,15:48:34,5581,15,,,,4393.52,0
180060,15:48:53,15:48:53,5582,16,,,,4556.08,0
180060,15:49:31,15:49:31,5583,17,,,,4737.21,0
180060,15:50:23,15:50:23,390,18,,,,5004.25,0
180060,15:51:00,15:51:00,391,19,,,,5234.69,
180060,15:51:24,15:51:24,392,20,,,,5379.17,0
180060,15:52:03,15:52:03,393,21,,,,5622.52,0
180060,15:52:41,15:52:41,394,22,,,,5892.43,0
180060,15:53:14,15:53:14,395,23,,,,6149.4,0
180060,15:54:09,15:54:09,396,24,,,,6522.26,0
180060,15:54:42,15:54:42,397,25,,,,6780.01,0
180060,15:55:08,15:55:08,398,26,,,,6942.71,0
180060,15:55:32,15:55:32,399,27,,,,7109.73,0
180060,15:56:11,15:56:11,400,28,,,,7394.7,0
180060,15:57:00,15:57:00,401,29,,,,7804.55,
180060,15:57:33,15:57:33,402,30,,,,8158.42,0
180060,15:57:59,15:57:59,403,31,,,,8442.1,0
180060,15:58:18,15:58:18,1622,32,,,,8584.68,0
180060,15:58:43,15:58:43,1623,33,,,,8835.72,0
180060,15:59:50,15:59:50,7677,34,,,,9484.95,0
180060,16:00:08,16:00:08,1635,35,,,,9666.07,0
180060,16:00:20,16:00:20,1636,36,,,,9794.08,0
180060,16:00:48,16:00:48,1637,37,,,,10046.82,0
180060,16:01:09,16:01:09,1638,38,,,,10245.11,0
180060,16:01:38,16:01:38,1639,39,,,,10461.97,0
180060,16:02:06,16:02:06,1640,40,,,,10657.57,0
180060,16:03:00,16:03:00,622,41,,,,11081.18,
180060,16:09:04,16:09:04,623,42,,,,14765.37,0
180060,16:15:00,16:15:00,9922,43,,1,,18305.19,
180080,15:36:00,15:36:00,1720,1,,,1,0,
180080,15:37:29,15:37:29,3985,2,,,,485.23,0
180080,15:38:30,15:38:30,1721,3,,,,784.44,0
180080,15:40:04,15:40:04,8211,4,,,,1241.42,0
180080,15:40:39,15:40:39,1723,5,,,,1427.93,0
180080,15:41:10,15:41:10,1724,6,,,,1563.71,0
180080,15:42:40,15:42:40,9557,7,,,,2029.52,0
180080,15:43:19,15:43:19,299,8,,,,2258.73,0
180080,15:45:00,15:45:00,10053,9,,,,2879.61,
180080,15:45:36,15:45:36,300,10,,,,3212.72,0
180080,15:46:21,15:46:21,1725,11,,,,3558.49,0
180080,15:46:52,15:46:52,1726,12,,,,3749.01,0
180080,15:47:18,15:47:18,9435,13,,,,3914.9,0
180080,15:47:44,15:47:44,5580,14,,,,4059.06,0
180080,15:48:34,15:48:34,5581,15,,,,4393.52,0
180080,15:48:53,15:48:53,5582,16,,,,4556.08,0
180080,15:49:31,15:49:31,5583,17,,,,4737.21,0
180080,15:50:23,15:50:23,390,18,,,,5004.25,0
180080,15:51:00,15:51:00,391,19,,,,5234.69,
180080,15:51:24,15:51:24,392,20,,,,5379.17,0
180080,15:52:03,15:52:03,393,21,,,,5622.52,0
180080,15:52:41,15:52:41,394,22,,,,5892.43,0
180080,15:53:14,15:53:14,395,23,,,,6149.4,0
180080,15:54:09,15:54:09,396,24,,,,6522.26,0
180080,15:54:42,15:54:42,397,25,,,,6780.01,0
180080,15:55:08,15:55:08,398,26,,,,6942.71,0
180080,15:55:32,15:55:32,399,27,,,,7109.73,0
180080,15:56:11,15:56:11,400,28,,,,7394.7,0
180080,15:57:00,15:57:00,401,29,,,,7804.55,
180080,15:57:33,15:57:33,402,30,,,,8158.42,0
180080,15:57:59,15:57:59,403,31,,,,8442.1,0
180080,15:58:18,15:58:18,1622,32,,,,8584.68,0
180080,15:58:43,15:58:43,1623,33,,,,8835.72,0
180080,15:59:50,15:59:50,7677,34,,,,9484.95,0
180080,16:00:08,16:00:08,1635,35,,,,9666.07,0
180080,16:00:20,16:00:20,1636,36,,,,9794.08,0
180080,16:00:48,16:00:48,1637,37,,,,10046.82,0
180080,16:01:09,16:01:09,1638,38,,,,10245.11,0
180080,16:01:38,16:01:38,1639,39,,,,10461.97,0
180080,16:02:06,16:02:06,1640,40,,,,10657.57,0
180080,16:03:00,16:03:00,622,41,,,,11081.18,
180080,16:09:04,16:09:04,623,42,,,,14765.37,0
180080,16:15:00,16:15:00,9922,43,,1,,18305.19,
180090,15:36:00,15:36:00,1720,1,,,1,0,
180090,15:37:29,15:37:29,3985,2,,,,485.23,0
180090,15:38:30,15:38:30,1721,3,,,,784.44,0
180090,15:40:04,15:40:04,8211,4,,,,1241.42,0
180090,15:40:39,15:40:39,1723,5,,,,1427.93,0
180090,15:41:10,15:41:10,1724,6,,,,1563.71,0
180090,15:42:40,15:42:40,9557,7,,,,2029.52,0
180090,15:43:19,15:43:19,299,8,,,,2258.73,0
180090,15:45:00,15:45:00,10053,9,,,,2879.61,
180090,15:45:36,15:45:36,300,10,,,,3212.72,0
180090,15:46:21,15:46:21,1725,11,,,,3558.49,0
180090,15:46:52,15:46:52,1726,12,,,,3749.01,0
180090,15:47:18,15:47:18,9435,13,,,,3914.9,0
180090,15:47:44,15:47:44,5580,14,,,,4059.06,0
180090,15:48:34,15:48:34,5581,15,,,,4393.52,0
180090,15:48:53,15:48:53,5582,16,,,,4556.08,0
180090,15:49:31,15:49:31,5583,17,,,,4737.21,0
180090,15:50:23,15:50:23,390,18,,,,5004.25,0
180090,15:51:00,15:51:00,391,19,,,,5234.69,
180090,15:51:24,15:51:24,392,20,,,,5379.17,0
180090,15:52:03,15:52:03,393,21,,,,5622.52,0
180090,15:52:41,15:52:41,394,22,,,,5892.43,0
180090,15:53:14,15:53:14,395,23,,,,6149.4,0
180090,15:54:09,15:54:09,396,24,,,,6522.26,0
180090,15:54:42,15:54:42,397,25,,,,6780.01,0
180090,15:55:08,15:55:08,398,26,,,,6942.71,0
180090,15:55:32,15:55:32,399,27,,,,7109.73,0
180090,15:56:11,15:56:11,400,28,,,,7394.7,0
180090,15:57:00,15:57:00,401,29,,,,7804.55,
180090,15:57:33,15:57:33,402,30,,,,8158.42,0
180090,15:57:59,15:57:59,403,31,,,,8442.1,0
180090,15:58:18,15:58:18,1622,32,,,,8584.68,0
180090,15:58:43,15:58:43,1623,33,,,,8835.72,0
180090,15:59:50,15:59:50,7677,34,,,,9484.95,0
180090,16:00:08,16:00:08,1635,35,,,,9666.07,0
180090,16:00:20,16:00:20,1636,36,,,,9794.08,0
180090,16:00:48,16:00:48,1637,37,,,,10046.82,0
180090,16:01:09,16:01:09,1638,38,,,,10245.11,0
180090,16:01:38,16:01:38,1639,39,,,,10461.97,0
180090,16:02:06,16:02:06,1640,40,,,,10657.57,0
180090,16:03:00,16:03:00,622,41,,,,11081.18,
180090,16:09:04,16:09:04,623,42,,,,14765.37,0
180090,16:15:00,16:15:00,9922,43,,1,,18305.19,
180120,15:36:00,15:36:00,1720,1,,,1,0,
180120,15:37:29,15:37:29,3985,2,,,,485.23,0
180120,15:38:30,15:38:30,1721,3,,,,784.44,0
180120,15:40:04,15:40:04,8211,4,,,,1241.42,0
180120,15:40:39,15:40:39,1723,5,,,,1427.93,0
180120,15:41:10,15:41:10,1724,6,,,,1563.71,0
180120,15:42:40,15:42:40,9557,7,,,,2029.52,0
180120,15:43:19,15:43:19,299,8,,,,2258.73,0
180120,15:45:00,15:45:00,10053,9,,,,2879.61,
180120,15:45:36,15:45:36,300,10,,,,3212.72,0
180120,15:46:21,15:46:21,1725,11,,,,3558.49,0
180120,15:46:52,15:46:52,1726,12,,,,3749.01,0
180120,15:47:18,15:47:18,9435,13,,,,3914.9,0
180120,15:47:44,15:47:44,5580,14,,,,4059.06,0
180120,15:48:34,15:48:34,5581,15,,,,4393.52,0
180120,15:48:53,15:48:53,5582,16,,,,4556.08,0
180120,15:49:31,15:49:31,5583,17,,,,4737.21,0
180120,15:50:23,15:50:23,390,18,,,,5004.25,0
180120,15:51:00,15:51:00,391,19,,,,5234.69,
180120,15:51:24,15:51:24,392,20,,,,5379.17,0
180120,15:52:03,15:52:03,393,21,,,,5622.52,0
180120,15:52:41,15:52:41,394,22,,,,5892.43,0
180120,15:53:14,15:53:14,395,23,,,,6149.4,0
180120,15:54:09,15:54:09,396,24,,,,6522.26,0
180120,15:54:42,15:54:42,397,25,,,,6780.01,0
180120,15:55:08,15:55:08,398,26,,,,6942.71,0
180120,15:55:32,15:55:32,399,27,,,,7109.73,0
180120,15:56:11,15:56:11,400,28,,,,7394.7,0
180120,15:57:00,15:57:00,401,29,,,,7804.55,
180120,15:57:33,15:57:33,402,30,,,,8158.42,0
180120,15:57:59,15:57:59,403,31,,,,8442.1,0
180120,15:58:18,15:58:18,1622,32,,,,8584.68,0
180120,15:58:43,15:58:43,1623,33,,,,8835.72,0
180120,15:59:50,15:59:50,7677,34,,,,9484.95,0
180120,16:00:08,16:00:08,1635,35,,,,9666.07,0
180120,16:00:20,16:00:20,1636,36,,,,9794.08,0
180120,16:00:48,16:00:48,1637,37,,,,10046.82,0
180120,16:01:09,16:01:09,1638,38,,,,10245.11,0
180120,16:01:38,16:01:38,1639,39,,,,10461.97,0
180120,16:02:06,16:02:06,1640,40,,,,10657.57,0
180120,16:03:00,16:03:00,622,41,,,,11081.18,
180120,16:09:04,16:09:04,623,42,,,,14765.37,0
180120,16:15:00,16:15:00,9922,43,,1,,18305.19,
180130,15:36:00,15:36:00,1720,1,,,1,0,
180130,15:37:29,15:37:29,3985,2,,,,485.23,0
180130,15:38:30,15:38:30,1721,3,,,,784.44,0
180130,15:40:04,15:40:04,8211,4,,,,1241.42,0
180130,15:40:39,15:40:39,1723,5,,,,1427.93,0
180130,15:41:10,15:41:10,1724,6,,,,1563.71,0
180130,15:42:40,15:42:40,9557,7,,,,2029.52,0
180130,15:43:19,15:43:19,299,8,,,,2258.73,0
180130,15:45:00,15:45:00,10053,9,,,,2879.61,
180130,15:45:36,15:45:36,300,10,,,,3212.72,0
180130,15:46:21,15:46:21,1725,11,,,,3558.49,0
180130,15:46:52,15:46:52,1726,12,,,,3749.01,0
180130,15:47:18,15:47:18,9435,13,,,,3914.9,0
180130,15:47:44,15:47:44,5580,14,,,,4059.06,0
180130,15:48:34,15:48:34,5581,15,,,,4393.52,0
180130,15:48:53,15:48:53,5582,16,,,,4556.08,0
180130,15:49:31,15:49:31,5583,17,,,,4737.21,0
180130,15:50:23,15:50:23,390,18,,,,5004.25,0
180130,15:51:00,15:51:00,391,19,,,,5234.69,
180130,15:51:24,15:51:24,392,20,,,,5379.17,0
180130,15:52:03,15:52:03,393,21,,,,5622.52,0
180130,15:52:41,15:52:41,394,22,,,,5892.43,0
180130,15:53:14,15:53:14,395,23,,,,6149.4,0
180130,15:54:09,15:54:09,396,24,,,,6522.26,0
180130,15:54:42,15:54:42,397,25,,,,6780.01,0
180130,15:55:08,15:55:08,398,26,,,,6942.71,0
180130,15:55:32,15:55:32,399,27,,,,7109.73,0
180130,15:56:11,15:56:11,400,28,,,,7394.7,0
180130,15:57:00,15:57:00,401,29,,,,7804.55,
180130,15:57:33,15:57:33,402,30,,,,8158.42,0
180130,15:57:59,15:57:59,403,31,,,,8442.1,0
180130,15:58:18,15:58:18,1622,32,,,,8584.68,0
180130,15:58:43,15:58:43,1623,33,,,,8835.72,0
180130,15:59:50,15:59:50,7677,34,,,,9484.95,0
180130,16:00:08,16:00:08,1635,35,,,,9666.07,0
180130,16:00:20,16:00:20,1636,36,,,,9794.08,0
180130,16:00:48,16:00:48,1637,37,,,,10046.82,0
180130,16:01:09,16:01:09,1638,38,,,,10245.11,0
180130,16:01:38,16:01:38,1639,39,,,,10461.97,0
180130,16:02:06,16:02:06,1640,40,,,,10657.57,0
180130,16:03:00,16:03:00,622,41,,,,11081.18,
180130,16:09:04,16:09:04,623,42,,,,14765.37,0
180130,16:15:00,16:15:00,9922,43,,1,,18305.19,
18465020,08:05:00,08:05:00,1720,1,,,1,0,
18465020,08:06:29,08:06:29,3985,2,,,,485.23,0
18465020,08:07:30,08:07:30,1721,3,,,,784.44,0
18465020,08:09:04,08:09:04,8211,4,,,,1241.42,0
18465020,08:09:39,08:09:39,1723,5,,,,1427.93,0
18465020,08:10:10,08:10:10,1724,6,,,,1563.71,0
18465020,08:11:40,08:11:40,9557,7,,,,2029.52,0
18465020,08:12:19,08:12:19,299,8,,,,2258.73,0
18465020,08:14:00,08:14:00,10053,9,,,,2879.61,
18465020,08:14:42,08:14:42,300,10,,,,3212.72,0
18465020,08:15:34,08:15:34,1725,11,,,,3558.49,0
18465020,08:16:11,08:16:11,1726,12,,,,3749.01,0
18465020,08:16:41,08:16:41,9435,13,,,,3914.9,0
18465020,08:17:11,08:17:11,5580,14,,,,4059.06,0
18465020,08:18:10,08:18:10,5581,15,,,,4393.52,0
18465020,08:18:32,08:18:32,5582,16,,,,4556.08,0
18465020,08:19:17,08:19:17,5583,17,,,,4737.21,0
18465020,08:20:17,08:20:17,390,18,,,,5004.25,0
18465020,08:21:00,08:21:00,391,19,,,,5234.69,
18465020,08:21:20,08:21:20,392,20,,,,5379.17,0
18465020,08:21:52,08:21:52,393,21,,,,5622.52,0
18465020,08:22:24,08:22:24,394,22,,,,5892.43,0
18465020,08:22:51,08:22:51,395,23,,,,6149.4,0
18465020,08:23:37,08:23:37,396,24,,,,6522.26,0
18465020,08:24:05,08:24:05,397,25,,,,6780.01,0
18465020,08:24:27,08:24:27,398,26,,,,6942.71,0
18465020,08:24:46,08:24:46,399,27,,,,7109.73,0
18465020,08:25:19,08:25:19,400,28,,,,7394.7,0
18465020,08:26:00,08:26:00,401,29,,,,7804.55,
18465020,08:26:38,08:26:38,402,30,,,,8158.42,0
18465020,08:27:09,08:27:09,403,31,,,,8442.1,0
18465020,08:27:31,08:27:31,1622,32,,,,8584.68,0
18465020,08:28:00,08:28:00,1623,33,,,,8835.72,0
18465020,08:29:18,08:29:18,7677,34,,,,9484.95,0
18465020,08:29:40,08:29:40,1635,35,,,,9666.07,0
18465020,08:29:54,08:29:54,1636,36,,,,9794.08,0
18465020,08:30:26,08:30:26,1637,37,,,,10046.82,0
18465020,08:30:51,08:30:51,1638,38,,,,10245.11,0
18465020,08:31:25,08:31:25,1639,39,,,,10461.97,0
18465020,08:31:58,08:31:58,1640,40,,,,10657.57,0
18465020,08:33:00,08:33:00,622,41,,,,11081.18,
18465020,08:38:03,08:38:03,623,42,,,,14765.37,0
18465020,08:43:00,08:43:00,9922,43,,1,,18305.19,
18465030,08:05:00,08:05:00,1720,1,,,1,0,
18465030,08:06:29,08:06:29,3985,2,,,,485.23,0
18465030,08:07:30,08:07:30,1721,3,,,,784.44,0
18465030,08:09:04,08:09:04,8211,4,,,,1241.42,0
18465030,08:09:39,08:09:39,1723,5,,,,1427.93,0
18465030,08:10:10,08:10:10,1724,6,,,,1563.71,0
18465030,08:11:40,08:11:40,9557,7,,,,2029.52,0
18465030,08:12:19,08:12:19,299,8,,,,2258.73,0
18465030,08:14:00,08:14:00,10053,9,,,,2879.61,
18465030,08:14:42,08:14:42,300,10,,,,3212.72,0
18465030,08:15:34,08:15:34,1725,11,,,,3558.49,0
18465030,08:16:11,08:16:11,1726,12,,,,3749.01,0
18465030,08:16:41,08:16:41,9435,13,,,,3914.9,0
18465030,08:17:11,08:17:11,5580,14,,,,4059.06,0
18465030,08:18:10,08:18:10,5581,15,,,,4393.52,0
18465030,08:18:32,08:18:32,5582,16,,,,4556.08,0
18465030,08:19:17,08:19:17,5583,17,,,,4737.21,0
18465030,08:20:17,08:20:17,390,18,,,,5004.25,0
18465030,08:21:00,08:21:00,391,19,,,,5234.69,
18465030,08:21:20,08:21:20,392,20,,,,5379.17,0
18465030,08:21:52,08:21:52,393,21,,,,5622.52,0
18465030,08:22:24,08:22:24,394,22,,,,5892.43,0
18465030,08:22:51,08:22:51,395,23,,,,6149.4,0
18465030,08:23:37,08:23:37,396,24,,,,6522.26,0
18465030,08:24:05,08:24:05,397,25,,,,6780.01,0
18465030,08:24:27,08:24:27,398,26,,,,6942.71,0
18465030,08:24:46,08:24:46,399,27,,,,7109.73,0
18465030,08:25:19,08:25:19,400,28,,,,7394.7,0
18465030,08:26:00,08:26:00,401,29,,,,7804.55,
18465030,08:26:38,08:26:38,402,30,,,,8158.42,0
18465030,08:27:09,08:27:09,403,31,,,,8442.1,0
18465030,08:27:31,08:27:31,1622,32,,,,8584.68,0
18465030,08:28:00,08:28:00,1623,33,,,,8835.72,0
18465030,08:29:18,08:29:18,7677,34,,,,9484.95,0
18465030,08:29:40,08:29:40,1635,35,,,,9666.07,0
18465030,08:29:54,08:29:54,1636,36,,,,9794.08,0
18465030,08:30:26,08:30:26,1637,37,,,,10046.82,0
18465030,08:30:51,08:30:51,1638,38,,,,10245.11,0
18465030,08:31:25,08:31:25,1639,39,,,,10461.97,0
18465030,08:31:58,08:31:58,1640,40,,,,10657.57,0
18465030,08:33:00,08:33:00,622,41,,,,11081.18,
18465030,08:38:03,08:38:03,623,42,,,,14765.37,0
18465030,08:43:00,08:43:00,9922,43,,1,,18305.19,
18465040,08:05:00,08:05:00,1720,1,,,1,0,
18465040,08:06:29,08:06:29,3985,2,,,,485.23,0
18465040,08:07:30,08:07:30,1721,3,,,,784.44,0
18465040,08:09:04,08:09:04,8211,4,,,,1241.42,0
18465040,08:09:39,08:09:39,1723,5,,,,1427.93,0
18465040,08:10:10,08:10:10,1724,6,,,,1563.71,0
18465040,08:11:40,08:11:40,9557,7,,,,2029.52,0
18465040,08:12:19,08:12:19,299,8,,,,2258.73,0
18465040,08:14:00,08:14:00,10053,9,,,,2879.61,
18465040,08:14:42,08:14:42,300,10,,,,3212.72,0
18465040,08:15:34,08:15:34,1725,11,,,,3558.49,0
18465040,08:16:11,08:16:11,1726,12,,,,3749.01,0
18465040,08:16:41,08:16:41,9435,13,,,,3914.9,0
18465040,08:17:11,08:17:11,5580,14,,,,4059.06,0
18465040,08:18:10,08:18:10,5581,15,,,,4393.52,0
18465040,08:18:32,08:18:32,5582,16,,,,4556.08,0
18465040,08:19:17,08:19:17,5583,17,,,,4737.21,0
18465040,08:20:17,08:20:17,390,18,,,,5004.25,0
18465040,08:21:00,08:21:00,391,19,,,,5234.69,
18465040,08:21:20,08:21:20,392,20,,,,5379.17,0
18465040,08:21:52,08:21:52,393,21,,,,5622.52,0
18465040,08:22:24,08:22:24,394,22,,,,5892.43,0
18465040,08:22:51,08:22:51,395,23,,,,6149.4,0
18465040,08:23:37,08:23:37,396,24,,,,6522.26,0
18465040,08:24:05,08:24:05,397,25,,,,6780.01,0
18465040,08:24:27,08:24:27,398,26,,,,6942.71,0
18465040,08:24:46,08:24:46,399,27,,,,7109.73,0
18465040,08:25:19,08:25:19,400,28,,,,7394.7,0
18465040,08:26:00,08:26:00,401,29,,,,7804.55,
18465040,08:26:38,08:26:38,402,30,,,,8158.42,0
18465040,08:27:09,08:27:09,403,31,,,,8442.1,0
18465040,08:27:31,08:27:31,1622,32,,,,8584.68,0
18465040,08:28:00,08:28:00,1623,33,,,,8835.72,0
18465040,08:29:18,08:29:18,7677,34,,,,9484.95,0
18465040,08:29:40,08:29:40,1635,35,,,,9666.07,0
18465040,08:29:54,08:29:54,1636,36,,,,9794.08,0
18465040,08:30:26,08:30:26,1637,37,,,,10046.82,0
18465040,08:30:51,08:30:51,1638,38,,,,10245.11,0
18465040,08:31:25,08:31:25,1639,39,,,,10461.97,0
18465040,08:31:58,08:31:58,1640,40,,,,10657.57,0
18465040,08:33:00,08:33:00,622,41,,,,11081.18,
18465040,08:38:03,08:38:03,623,42,,,,14765.37,0
18465040,08:43:00,08:43:00,9922,43,,1,,18305.19,
18465050,08:05:00,08:05:00,1720,1,,,1,0,
18465050,08:06:29,08:06:29,3985,2,,,,485.23,0
18465050,08:07:30,08:07:30,1721,3,,,,784.44,0
18465050,08:09:04,08:09:04,8211,4,,,,1241.42,0
18465050,08:09:39,08:09:39,1723,5,,,,1427.93,0
18465050,08:10:10,08:10:10,1724,6,,,,1563.71,0
18465050,08:11:40,08:11:40,9557,7,,,,2029.52,0
18465050,08:12:19,08:12:19,299,8,,,,2258.73,0
18465050,08:14:00,08:14:00,10053,9,,,,2879.61,
18465050,08:14:42,08:14:42,300,10,,,,3212.72,0
18465050,08:15:34,08:15:34,1725,11,,,,3558.49,0
18465050,08:16:11,08:16:11,1726,12,,,,3749.01,0
18465050,08:16:41,08:16:41,9435,13,,,,3914.9,0
18465050,08:17:11,08:17:11,5580,14,,,,4059.06,0
18465050,08:18:10,08:18:10,5581,15,,,,4393.52,0
18465050,08:18:32,08:18:32,5582,16,,,,4556.08,0
18465050,08:19:17,08:19:17,5583,17,,,,4737.21,0
18465050,08:20:17,08:20:17,390,18,,,,5004.25,0
18465050,08:21:00,08:21:00,391,19,,,,5234.69,
18465050,08:21:20,08:21:20,392,20,,,,5379.17,0
18465050,08:21:52,08:21:52,393,21,,,,5622.52,0
18465050,08:22:24,08:22:24,394,22,,,,5892.43,0
18465050,08:22:51,08:22:51,395,23,,,,6149.4,0
18465050,08:23:37,08:23:37,396,24,,,,6522.26,0
18465050,08:24:05,08:24:05,397,25,,,,6780.01,0
18465050,08:24:27,08:24:27,398,26,,,,6942.71,0
18465050,08:24:46,08:24:46,399,27,,,,7109.73,0
18465050,08:25:19,08:25:19,400,28,,,,7394.7,0
18465050,08:26:00,08:26:00,401,29,,,,7804.55,
18465050,08:26:38,08:26:38,402,30,,,,8158.42,0
18465050,08:27:09,08:27:09,403,31,,,,8442.1,0
18465050,08:27:31,08:27:31,1622,32,,,,8584.68,0
18465050,08:28:00,08:28:00,1623,33,,,,8835.72,0
18465050,08:29:18,08:29:18,7677,34,,,,9484.95,0
18465050,08:29:40,08:29:40,1635,35,,,,9666.07,0
18465050,08:29:54,08:29:54,1636,36,,,,9794.08,0
18465050,08:30:26,08:30:26,1637,37,,,,10046.82,0
18465050,08:30:51,08:30:51,1638,38,,,,10245.11,0
18465050,08:31:25,08:31:25,1639,39,,,,10461.97,0
18465050,08:31:58,08:31:58,1640,40,,,,10657.57,0
18465050,08:33:00,08:33:00,622,41,,,,11081.18,
18465050,08:38:03,08:38:03,623,42,,,,14765.37,0
18465050,08:43:00,08:43:00,9922,43,,1,,18305.19,
18465060,08:05:00,08:05:00,1720,1,,,1,0,
18465060,08:06:29,08:06:29,3985,2,,,,485.23,0
18465060,08:07:30,08:07:30,1721,3,,,,784.44,0
18465060,08:09:04,08:09:04,8211,4,,,,1241.42,0
18465060,08:09:39,08:09:39,1723,5,,,,1427.93,0
18465060,08:10:10,08:10:10,1724,6,,,,1563.71,0
18465060,08:11:40,08:11:40,9557,7,,,,2029.52,0
18465060,08:12:19,08:12:19,299,8,,,,2258.73,0
18465060,08:14:00,08:14:00,10053,9,,,,2879.61,
18465060,08:14:42,08:14:42,300,10,,,,3212.72,0
18465060,08:15:34,08:15:34,1725,11,,,,3558.49,0
18465060,08:16:11,08:16:11,1726,12,,,,3749.01,0
18465060,08:16:41,08:16:41,9435,13,,,,3914.9,0
18465060,08:17:11,08:17:11,5580,14,,,,4059.06,0
18465060,08:18:10,08:18:10,5581,15,,,,4393.52,0
18465060,08:18:32,08:18:32,5582,16,,,,4556.08,0
18465060,08:19:17,08:19:17,5583,17,,,,4737.21,0
18465060,08:20:17,08:20:17,390,18,,,,5004.25,0
18465060,08:21:00,08:21:00,391,19,,,,5234.69,
18465060,08:21:20,08:21:20,392,20,,,,5379.17,0
18465060,08:21:52,08:21:52,393,21,,,,5622.52,0
18465060,08:22:24,08:22:24,394,22,,,,5892.43,0
18465060,08:22:51,08:22:51,395,23,,,,6149.4,0
18465060,08:23:37,08:23:37,396,24,,,,6522.26,0
18465060,08:24:05,08:24:05,397,25,,,,6780.01,0
18465060,08:24:27,08:24:27,398,26,,,,6942.71,0
18465060,08:24:46,08:24:46,399,27,,,,7109.73,0
18465060,08:25:19,08:25:19,400,28,,,,7394.7,0
18465060,08:26:00,08:26:00,401,29,,,,7804.55,
18465060,08:26:38,08:26:38,402,30,,,,8158.42,0
18465060,08:27:09,08:27:09,403,31,,,,8442.1,0
18465060,08:27:31,08:27:31,1622,32,,,,8584.68,0
18465060,08:28:00,08:28:00,1623,33,,,,8835.72,0
18465060,08:29:18,08:29:18,7677,34,,,,9484.95,0
18465060,08:29:40,08:29:40,1635,35,,,,9666.07,0
18465060,08:29:54,08:29:54,1636,36,,,,9794.08,0
18465060,08:30:26,08:30:26,1637,37,,,,10046.82,0
18465060,08:30:51,08:30:51,1638,38,,,,10245.11,0
18465060,08:31:25,08:31:25,1639,39,,,,10461.97,0
18465060,08:31:58,08:31:58,1640,40,,,,10657.57,0
18465060,08:33:00,08:33:00,622,41,,,,11081.18,
18465060,08:38:03,08:38:03,623,42,,,,14765.37,0
18465060,08:43:00,08:43:00,9922,43,,1,,18305.19,
18465080,08:05:00,08:05:00,1720,1,,,1,0,
18465080,08:06:29,08:06:29,3985,2,,,,485.23,0
18465080,08:07:30,08:07:30,1721,3,,,,784.44,0
18465080,08:09:04,08:09:04,8211,4,,,,1241.42,0
18465080,08:09:39,08:09:39,1723,5,,,,1427.93,0
18465080,08:10:10,08:10:10,1724,6,,,,1563.71,0
18465080,08:11:40,08:11:40,9557,7,,,,2029.52,0
18465080,08:12:19,08:12:19,299,8,,,,2258.73,0
18465080,08:14:00,08:14:00,10053,9,,,,2879.61,
18465080,08:14:42,08:14:42,300,10,,,,3212.72,0
18465080,08:15:34,08:15:34,1725,11,,,,3558.49,0
18465080,08:16:11,08:16:11,1726,12,,,,3749.01,0
18465080,08:16:41,08:16:41,9435,13,,,,3914.9,0
18465080,08:17:11,08:17:11,5580,14,,,,4059.06,0
18465080,08:18:10,08:18:10,5581,15,,,,4393.52,0
18465080,08:18:32,08:18:32,5582,16,,,,4556.08,0
18465080,08:19:17,08:19:17,5583,17,,,,4737.21,0
18465080,08:20:17,08:20:17,390,18,,,,5004.25,0
18465080,08:21:00,08:21:00,391,19,,,,5234.69,
18465080,08:21:20,08:21:20,392,20,,,,5379.17,0
18465080,08:21:52,08:21:52,393,21,,,,5622.52,0
18465080,08:22:24,08:22:24,394,22,,,,5892.43,0
18465080,08:22:51,08:22:51,395,23,,,,6149.4,0
18465080,08:23:37,08:23:37,396,24,,,,6522.26,0
18465080,08:24:05,08:24:05,397,25,,,,6780.01,0
18465080,08:24:27,08:24:27,398,26,,,,6942.71,0
18465080,08:24:46,08:24:46,399,27,,,,7109.73,0
18465080,08:25:19,08:25:19,400,28,,,,7394.7,0
18465080,08:26:00,08:26:00,401,29,,,,7804.55,
18465080,08:26:38,08:26:38,402,30,,,,8158.42,0
18465080,08:27:09,08:27:09,403,31,,,,8442.1,0
18465080,08:27:31,08:27:31,1622,32,,,,8584.68,0
18465080,08:28:00,08:28:00,1623,33,,,,8835.72,0
18465080,08:29:18,08:29:18,7677,34,,,,9484.95,0
18465080,08:29:40,08:29:40,1635,35,,,,9666.07,0
18465080,08:29:54,08:29:54,1636,36,,,,9794.08,0
18465080,08:30:26,08:30:26,1637,37,,,,10046.82,0
18465080,08:30:51,08:30:51,1638,38,,,,10245.11,0
18465080,08:31:25,08:31:25,1639,39,,,,10461.97,0
18465080,08:31:58,08:31:58,1640,40,,,,10657.57,0
18465080,08:33:00,08:33:00,622,41,,,,11081.18,
18465080,08:38:03,08:38:03,623,42,,,,14765.37,0
18465080,08:43:00,08:43:00,9922,43,,1,,18305.19,
18465090,08:05:00,08:05:00,1720,1,,,1,0,
18465090,08:06:29,08:06:29,3985,2,,,,485.23,0
18465090,08:07:30,08:07:30,1721,3,,,,784.44,0
18465090,08:09:04,08:09:04,8211,4,,,,1241.42,0
18465090,08:09:39,08:09:39,1723,5,,,,1427.93,0
18465090,08:10:10,08:10:10,1724,6,,,,1563.71,0
18465090,08:11:40,08:11:40,9557,7,,,,2029.52,0
18465090,08:12:19,08:12:19,299,8,,,,2258.73,0
18465090,08:14:00,08:14:00,10053,9,,,,2879.61,
18465090,08:14:42,08:14:42,300,10,,,,3212.72,0
18465090,08:15:34,08:15:34,1725,11,,,,3558.49,0
18465090,08:16:11,08:16:11,1726,12,,,,3749.01,0
18465090,08:16:41,08:16:41,9435,13,,,,3914.9,0
18465090,08:17:11,08:17:11,5580,14,,,,4059.06,0
18465090,08:18:10,08:18:10,5581,15,,,,4393.52,0
18465090,08:18:32,08:18:32,5582,16,,,,4556.08,0
18465090,08:19:17,08:19:17,5583,17,,,,4737.21,0
18465090,08:20:17,08:20:17,390,18,,,,5004.25,0
18465090,08:21:00,08:21:00,391,19,,,,5234.69,
18465090,08:21:20,08:21:20,392,20,,,,5379.17,0
18465090,08:21:52,08:21:52,393,21,,,,5622.52,0
18465090,08:22:24,08:22:24,394,22,,,,5892.43,0
18465090,08:22:51,08:22:51,395,23,,,,6149.4,0
18465090,08:23:37,08:23:37,396,24,,,,6522.26,0
18465090,08:24:05,08:24:05,397,25,,,,6780.01,0
18465090,08:24:27,08:24:27,398,26,,,,6942.71,0
18465090,08:24:46,08:24:46,399,27,,,,7109.73,0
18465090,08:25:19,08:25:19,400,28,,,,7394.7,0
18465090,08:26:00,08:26:00,401,29,,,,7804.55,
18465090,08:26:38,08:26:38,402,30,,,,8158.42,0
18465090,08:27:09,08:27:09,403,31,,,,8442.1,0
18465090,08:27:31,08:27:31,1622,32,,,,8584.68,0
18465090,08:28:00,08:28:00,1623,33,,,,8835.72,0
18465090,08:29:18,08:29:18,7677,34,,,,9484.95,0
18465090,08:29:40,08:29:40,1635,35,,,,9666.07,0
18465090,08:29:54,08:29:54,1636,36,,,,9794.08,0
18465090,08:30:26,08:30:26,1637,37,,,,10046.82,0
18465090,08:30:51,08:30:51,1638,38,,,,10245.11,0
18465090,08:31:25,08:31:25,1639,39,,,,10461.97,0
18465090,08:31:58,08:31:58,1640,40,,,,10657.57,0
18465090,08:33:00,08:33:00,622,41,,,,11081.18,
18465090,08:38:03,08:38:03,623,42,,,,14765.37,0
18465090,08:43:00,08:43:00,9922,43,,1,,18305.19,
18465120,08:05:00,08:05:00,1720,1,,,1,0,
18465120,08:06:29,08:06:29,3985,2,,,,485.23,0
18465120,08:07:30,08:07:30,1721,3,,,,784.44,0
18465120,08:09:04,08:09:04,8211,4,,,,1241.42,0
18465120,08:09:39,08:09:39,1723,5,,,,1427.93,0
18465120,08:10:10,08:10:10,1724,6,,,,1563.71,0
18465120,08:11:40,08:11:40,9557,7,,,,2029.52,0
18465120,08:12:19,08:12:19,299,8,,,,2258.73,0
18465120,08:14:00,08:14:00,10053,9,,,,2879.61,
18465120,08:14:42,08:14:42,300,10,,,,3212.72,0
18465120,08:15:34,08:15:34,1725,11,,,,3558.49,0
18465120,08:16:11,08:16:11,1726,12,,,,3749.01,0
18465120,08:16:41,08:16:41,9435,13,,,,3914.9,0
18465120,08:17:11,08:17:11,5580,14,,,,4059.06,0
18465120,08:18:10,08:18:10,5581,15,,,,4393.52,0
18465120,08:18:32,08:18:32,5582,16,,,,4556.08,0
18465120,08:19:17,08:19:17,5583,17,,,,4737.21,0
18465120,08:20:17,08:20:17,390,18,,,,5004.25,0
18465120,08:21:00,08:21:00,391,19,,,,5234.69,
18465120,08:21:20,08:21:20,392,20,,,,5379.17,0
18465120,08:21:52,08:21:52,393,21,,,,5622.52,0
18465120,08:22:24,08:22:24,394,22,,,,5892.43,0
18465120,08:22:51,08:22:51,395,23,,,,6149.4,0
18465120,08:23:37,08:23:37,396,24,,,,6522.26,0
18465120,08:24:05,08:24:05,397,25,,,,6780.01,0
18465120,08:24:27,08:24:27,398,26,,,,6942.71,0
18465120,08:24:46,08:24:46,399,27,,,,7109.73,0
18465120,08:25:19,08:25:19,400,28,,,,7394.7,0
18465120,08:26:00,08:26:00,401,29,,,,7804.55,
18465120,08:26:38,08:26:38,402,30,,,,8158.42,0
18465120,08:27:09,08:27:09,403,31,,,,8442.1,0
18465120,08:27:31,08:27:31,1622,32,,,,8584.68,0
18465120,08:28:00,08:28:00,1623,33,,,,8835.72,0
18465120,08:29:18,08:29:18,7677,34,,,,9484.95,0
18465120,08:29:40,08:29:40,1635,35,,,,9666.07,0
18465120,08:29:54,08:29:54,1636,36,,,,9794.08,0
18465120,08:30:26,08:30:26,1637,37,,,,10046.82,0
18465120,08:30:51,08:30:51,1638,38,,,,10245.11,0
18465120,08:31:25,08:31:25,1639,39,,,,10461.97,0
18465120,08:31:58,08:31:58,1640,40,,,,10657.57,0
18465120,08:33:00,08:33:00,622,41,,,,11081.18,
18465120,08:38:03,08:38:03,623,42,,,,14765.37,0
18465120,08:43:00,08:43:00,9922,43,,1,,18305.19,
18465130,08:05:00,08:05:00,1720,1,,,1,0,
18465130,08:06:29,08:06:29,3985,2,,,,485.23,0
18465130,08:07:30,08:07:30,1721,3,,,,784.44,0
18465130,08:09:04,08:09:04,8211,4,,,,1241.42,0
18465130,08:09:39,08:09:39,1723,5,,,,1427.93,0
18465130,08:10:10,08:10:10,1724,6,,,,1563.71,0
18465130,08:11:40,08:11:40,9557,7,,,,2029.52,0
18465130,08:12:19,08:12:19,299,8,,,,2258.73,0
18465130,08:14:00,08:14:00,10053,9,,,,2879.61,
18465130,08:14:42,08:14:42,300,10,,,,3212.72,0
18465130,08:15:34,08:15:34,1725,11,,,,3558.49,0
18465130,08:16:11,08:16:11,1726,12,,,,3749.01,0
18465130,08:16:41,08:16:41,9435,13,,,,3914.9,0
18465130,08:17:11,08:17:11,5580,14,,,,4059.06,0
18465130,08:18:10,08:18:10,5581,15,,,,4393.52,0
18465130,08:18:32,08:18:32,5582,16,,,,4556.08,0
18465130,08:19:17,08:19:17,5583,17,,,,4737.21,0
18465130,08:20:17,08:20:17,390,18,,,,5004.25,0
18465130,08:21:00,08:21:00,391,19,,,,5234.69,
18465130,08:21:20,08:21:20,392,20,,,,5379.17,0
18465130,08:21:52,08:21:52,393,21,,,,5622.52,0
18465130,08:22:24,08:22:24,394,22,,,,5892.43,0
18465130,08:22:51,08:22:51,395,23,,,,6149.4,0
18465130,08:23:37,08:23:37,396,24,,,,6522.26,0
18465130,08:24:05,08:24:05,397,25,,,,6780.01,0
18465130,08:24:27,08:24:27,398,26,,,,6942.71,0
18465130,08:24:46,08:24:46,399,27,,,,7109.73,0
18465130,08:25:19,08:25:19,400,28,,,,7394.7,0
18465130,08:26:00,08:26:00,401,29,,,,7804.55,
18465130,08:26:38,08:26:38,402,30,,,,8158.42,0
18465130,08:27:09,08:27:09,403,31,,,,8442.1,0
18465130,08:27:31,08:27:31,1622,32,,,,8584.68,0
18465130,08:28:00,08:28:00,1623,33,,,,8835.72,0
18465130,08:29:18,08:29:18,7677,34,,,,9484.95,0
18465130,08:29:40,08:29:40,1635,35,,,,9666.07,0
18465130,08:29:54,08:29:54,1636,36,,,,9794.08,0
18465130,08:30:26,08:30:26,1637,37,,,,10046.82,0
18465130,08:30:51,08:30:51,1638,38,,,,10245.11,0
18465130,08:31:25,08:31:25,1639,39,,,,10461.97,0
18465130,08:31:58,08:31:58,1640,40,,,,10657.57,0
18465130,08:33:00,08:33:00,622,41,,,,11081.18,
18465130,08:38:03,08:38:03,623,42,,,,14765.37,0
18465130,08:43:00,08:43:00,9922,43,,1,,18305.19,
18507160,17:50:00,17:50:00,1720,1,,,1,0,
18507160,17:50:59,17:50:59,3985,2,,,,485.23,0
18507160,17:51:40,17:51:40,1721,3,,,,784.44,0
18507160,17:52:43,17:52:43,8211,4,,,,1241.42,0
18507160,17:53:06,17:53:06,1723,5,,,,1427.93,0
18507160,17:53:27,17:53:27,1724,6,,,,1563.71,0
18507160,17:54:26,17:54:26,9557,7,,,,2029.52,0
18507160,17:54:53,17:54:53,299,8,,,,2258.73,0
18507160,17:56:00,17:56:00,10053,9,,,,2879.61,
18507160,17:56:30,17:56:30,300,10,,,,3212.72,0
18507160,17:57:07,17:57:07,1725,11,,,,3558.49,0
18507160,17:57:33,17:57:33,1726,12,,,,3749.01,0
18507160,17:57:55,17:57:55,9435,13,,,,3914.9,0
18507160,17:58:17,17:58:17,5580,14,,,,4059.06,0
18507160,17:58:58,17:58:58,5581,15,,,,4393.52,0
18507160,17:59:14,17:59:14,5582,16,,,,4556.08,0
18507160,17:59:46,17:59:46,5583,17,,,,4737.21,0
18507160,18:00:29,18:00:29,390,18,,,,5004.25,0
18507160,18:01:00,18:01:00,391,19,,,,5234.69,
18507160,18:01:20,18:01:20,392,20,,,,5379.17,0
18507160,18:01:52,18:01:52,393,21,,,,5622.52,0
18507160,18:02:24,18:02:24,394,22,,,,5892.43,0
18507160,18:02:51,18:02:51,395,23,,,,6149.4,0
18507160,18:03:37,18:03:37,396,24,,,,6522.26,0
18507160,18:04:05,18:04:05,397,25,,,,6780.01,0
18507160,18:04:27,18:04:27,398,26,,,,6942.71,0
18507160,18:04:46,18:04:46,399,27,,,,7109.73,0
18507160,18:05:19,18:05:19,400,28,,,,7394.7,0
18507160,18:06:00,18:06:00,401,29,,,,7804.55,
18507160,18:06:27,18:06:27,402,30,,,,8158.42,0
18507160,18:06:49,18:06:49,403,31,,,,8442.1,0
18507160,18:07:05,18:07:05,1622,32,,,,8584.68,0
18507160,18:07:26,18:07:26,1623,33,,,,8835.72,0
18507160,18:08:21,18:08:21,7677,34,,,,9484.95,0
18507160,18:08:37,18:08:37,1635,35,,,,9666.07,0
18507160,18:08:47,18:08:47,1636,36,,,,9794.08,0
18507160,18:09:10,18:09:10,1637,37,,,,10046.82,0
18507160,18:09:28,18:09:28,1638,38,,,,10245.11,0
18507160,18:09:52,18:09:52,1639,39,,,,10461.97,0
18507160,18:10:15,18:10:15,1640,40,,,,10657.57,0
18507160,18:11:00,18:11:00,622,41,,,,11081.18,
18507160,18:17:04,18:17:04,623,42,,,,14765.37,0
18507160,18:23:00,18:23:00,9922,43,,1,,18305.19,
1854160,12:20:00,12:20:00,1720,1,,,1,0,
1854160,12:20:59,12:20:59,3985,2,,,,485.23,0
1854160,12:21:40,12:21:40,1721,3,,,,784.44,0
1854160,12:22:43,12:22:43,8211,4,,,,1241.42,0
1854160,12:23:06,12:23:06,1723,5,,,,1427.93,0
1854160,12:23:27,12:23:27,1724,6,,,,1563.71,0
1854160,12:24:26,12:24:26,9557,7,,,,2029.52,0
1854160,12:24:53,12:24:53,299,8,,,,2258.73,0
1854160,12:26:00,12:26:00,10053,9,,,,2879.61,
1854160,12:26:30,12:26:30,300,10,,,,3212.72,0
1854160,12:27:07,12:27:07,1725,11,,,,3558.49,0
1854160,12:27:33,12:27:33,1726,12,,,,3749.01,0
1854160,12:27:55,12:27:55,9435,13,,,,3914.9,0
1854160,12:28:17,12:28:17,5580,14,,,,4059.06,0
1854160,12:28:58,12:28:58,5581,15,,,,4393.52,0
1854160,12:29:14,12:29:14,5582,16,,,,4556.08,0
1854160,12:29:46,12:29:46,5583,17,,,,4737.21,0
1854160,12:30:29,12:30:29,390,18,,,,5004.25,0
1854160,12:31:00,12:31:00,391,19,,,,5234.69,
1854160,12:31:20,12:31:20,392,20,,,,5379.17,0
1854160,12:31:52,12:31:52,393,21,,,,5622.52,0
1854160,12:32:24,12:32:24,394,22,,,,5892.43,0
1854160,12:32:51,12:32:51,395,23,,,,6149.4,0
1854160,12:33:37,12:33:37,396,24,,,,6522.26,0
1854160,12:34:05,12:34:05,397,25,,,,6780.01,0
1854160,12:34:27,12:34:27,398,26,,,,6942.71,0
1854160,12:34:46,12:34:46,399,27,,,,7109.73,0
1854160,12:35:19,12:35:19,400,28,,,,7394.7,0
1854160,12:36:00,12:36:00,401,29,,,,7804.55,
1854160,12:36:27,12:36:27,402,30,,,,8158.42,0
1854160,12:36:49,12:36:49,403,31,,,,8442.1,0
1854160,12:37:05,12:37:05,1622,32,,,,8584.68,0
1854160,12:37:26,12:37:26,1623,33,,,,8835.72,0
1854160,12:38:21,12:38:21,7677,34,,,,9484.95,0
1854160,12:38:37,12:38:37,1635,35,,,,9666.07,0
1854160,12:38:47,12:38:47,1636,36,,,,9794.08,0
1854160,12:39:10,12:39:10,1637,37,,,,10046.82,0
1854160,12:39:28,12:39:28,1638,38,,,,10245.11,0
1854160,12:39:52,12:39:52,1639,39,,,,10461.97,0
1854160,12:40:15,12:40:15,1640,40,,,,10657.57,0
1854160,12:41:00,12:41:00,622,41,,,,11081.18,
1854160,12:47:04,12:47:04,623,42,,,,14765.37,0
1854160,12:53:00,12:53:00,9922,43,,1,,18305.19,
18728070,17:50:00,17:50:00,1720,1,,,1,0,
18728070,17:50:59,17:50:59,3985,2,,,,485.23,0
18728070,17:51:40,17:51:40,1721,3,,,,784.44,0
18728070,17:52:43,17:52:43,8211,4,,,,1241.42,0
18728070,17:53:06,17:53:06,1723,5,,,,1427.93,0
18728070,17:53:27,17:53:27,1724,6,,,,1563.71,0
18728070,17:54:26,17:54:26,9557,7,,,,2029.52,0
18728070,17:54:53,17:54:53,299,8,,,,2258.73,0
18728070,17:56:00,17:56:00,10053,9,,,,2879.61,
18728070,17:56:30,17:56:30,300,10,,,,3212.72,0
18728070,17:57:07,17:57:07,1725,11,,,,3558.49,0
18728070,17:57:33,17:57:33,1726,12,,,,3749.01,0
18728070,17:57:55,17:57:55,9435,13,,,,3914.9,0
18728070,17:58:17,17:58:17,5580,14,,,,4059.06,0
18728070,17:58:58,17:58:58,5581,15,,,,4393.52,0
18728070,17:59:14,17:59:14,5582,16,,,,4556.08,0
18728070,17:59:46,17:59:46,5583,17,,,,4737.21,0
18728070,18:00:29,18:00:29,390,18,,,,5004.25,0
18728070,18:01:00,18:01:00,391,19,,,,5234.69,
18728070,18:01:20,18:01:20,392,20,,,,5379.17,0
18728070,18:01:52,18:01:52,393,21,,,,5622.52,0
18728070,18:02:24,18:02:24,394,22,,,,5892.43,0
18728070,18:02:51,18:02:51,395,23,,,,6149.4,0
18728070,18:03:37,18:03:37,396,24,,,,6522.26,0
18728070,18:04:05,18:04:05,397,25,,,,6780.01,0
18728070,18:04:27,18:04:27,398,26,,,,6942.71,0
18728070,18:04:46,18:04:46,399,27,,,,7109.73,0
18728070,18:05:19,18:05:19,400,28,,,,7394.7,0
18728070,18:06:00,18:06:00,401,29,,,,7804.55,
18728070,18:06:27,18:06:27,402,30,,,,8158.42,0
18728070,18:06:49,18:06:49,403,31,,,,8442.1,0
18728070,18:07:05,18:07:05,1622,32,,,,8584.68,0
18728070,18:07:26,18:07:26,1623,33,,,,8835.72,0
18728070,18:08:21,18:08:21,7677,34,,,,9484.95,0
18728070,18:08:37,18:08:37,1635,35,,,,9666.07,0
18728070,18:08:47,18:08:47,1636,36,,,,9794.08,0
18728070,18:09:10,18:09:10,1637,37,,,,10046.82,0
18728070,18:09:28,18:09:28,1638,38,,,,10245.11,0
18728070,18:09:52,18:09:52,1639,39,,,,10461.97,0
18728070,18:10:15,18:10:15,1640,40,,,,10657.57,0
18728070,18:11:00,18:11:00,622,41,,,,11081.18,
18728070,18:17:04,18:17:04,623,42,,,,14765.37,0
18728070,18:23:00,18:23:00,9922,43,,1,,18305.19,
18728100,17:50:00,17:50:00,1720,1,,,1,0,
18728100,17:50:59,17:50:59,3985,2,,,,485.23,0
18728100,17:51:40,17:51:40,1721,3,,,,784.44,0
18728100,17:52:43,17:52:43,8211,4,,,,1241.42,0
18728100,17:53:06,17:53:06,1723,5,,,,1427.93,0
18728100,17:53:27,17:53:27,1724,6,,,,1563.71,0
18728100,17:54:26,17:54:26,9557,7,,,,2029.52,0
18728100,17:54:53,17:54:53,299,8,,,,2258.73,0
18728100,17:56:00,17:56:00,10053,9,,,,2879.61,
18728100,17:56:30,17:56:30,300,10,,,,3212.72,0
18728100,17:57:07,17:57:07,1725,11,,,,3558.49,0
18728100,17:57:33,17:57:33,1726,12,,,,3749.01,0
18728100,17:57:55,17:57:55,9435,13,,,,3914.9,0
18728100,17:58:17,17:58:17,5580,14,,,,4059.06,0
18728100,17:58:58,17:58:58,5581,15,,,,4393.52,0
18728100,17:59:14,17:59:14,5582,16,,,,4556.08,0
18728100,17:59:46,17:59:46,5583,17,,,,4737.21,0
18728100,18:00:29,18:00:29,390,18,,,,5004.25,0
18728100,18:01:00,18:01:00,391,19,,,,5234.69,
18728100,18:01:20,18:01:20,392,20,,,,5379.17,0
18728100,18:01:52,18:01:52,393,21,,,,5622.52,0
18728100,18:02:24,18:02:24,394,22,,,,5892.43,0
18728100,18:02:51,18:02:51,395,23,,,,6149.4,0
18728100,18:03:37,18:03:37,396,24,,,,6522.26,0
18728100,18:04:05,18:04:05,397,25,,,,6780.01,0
18728100,18:04:27,18:04:27,398,26,,,,6942.71,0
18728100,18:04:46,18:04:46,399,27,,,,7109.73,0
18728100,18:05:19,18:05:19,400,28,,,,7394.7,0
18728100,18:06:00,18:06:00,401,29,,,,7804.55,
18728100,18:06:27,18:06:27,402,30,,,,8158.42,0
18728100,18:06:49,18:06:49,403,31,,,,8442.1,0
18728100,18:07:05,18:07:05,1622,32,,,,8584.68,0
18728100,18:07:26,18:07:26,1623,33,,,,8835.72,0
18728100,18:08:21,18:08:21,7677,34,,,,9484.95,0
18728100,18:08:37,18:08:37,1635,35,,,,9666.07,0
18728100,18:08:47,18:08:47,1636,36,,,,9794.08,0
18728100,18:09:10,18:09:10,1637,37,,,,10046.82,0
18728100,18:09:28,18:09:28,1638,38,,,,10245.11,0
18728100,18:09:52,18:09:52,1639,39,,,,10461.97,0
18728100,18:10:15,18:10:15,1640,40,,,,10657.57,0
18728100,18:11:00,18:11:00,622,41,,,,11081.18,
18728100,18:17:04,18:17:04,623,42,,,,14765.37,0
18728100,18:23:00,18:23:00,9922,43,,1,,18305.19,
18728140,17:50:00,17:50:00,1720,1,,,1,0,
18728140,17:50:59,17:50:59,3985,2,,,,485.23,0
18728140,17:51:40,17:51:40,1721,3,,,,784.44,0
18728140,17:52:43,17:52:43,8211,4,,,,1241.42,0
18728140,17:53:06,17:53:06,1723,5,,,,1427.93,0
18728140,17:53:27,17:53:27,1724,6,,,,1563.71,0
18728140,17:54:26,17:54:26,9557,7,,,,2029.52,0
18728140,17:54:53,17:54:53,299,8,,,,2258.73,0
18728140,17:56:00,17:56:00,10053,9,,,,2879.61,
18728140,17:56:30,17:56:30,300,10,,,,3212.72,0
18728140,17:57:07,17:57:07,1725,11,,,,3558.49,0
18728140,17:57:33,17:57:33,1726,12,,,,3749.01,0
18728140,17:57:55,17:57:55,9435,13,,,,3914.9,0
18728140,17:58:17,17:58:17,5580,14,,,,4059.06,0
18728140,17:58:58,17:58:58,5581,15,,,,4393.52,0
18728140,17:59:14,17:59:14,5582,16,,,,4556.08,0
18728140,17:59:46,17:59:46,5583,17,,,,4737.21,0
18728140,18:00:29,18:00:29,390,18,,,,5004.25,0
18728140,18:01:00,18:01:00,391,19,,,,5234.69,
18728140,18:01:20,18:01:20,392,20,,,,5379.17,0
18728140,18:01:52,18:01:52,393,21,,,,5622.52,0
18728140,18:02:24,18:02:24,394,22,,,,5892.43,0
18728140,18:02:51,18:02:51,395,23,,,,6149.4,0
18728140,18:03:37,18:03:37,396,24,,,,6522.26,0
18728140,18:04:05,18:04:05,397,25,,,,6780.01,0
18728140,18:04:27,18:04:27,398,26,,,,6942.71,0
18728140,18:04:46,18:04:46,399,27,,,,7109.73,0
18728140,18:05:19,18:05:19,400,28,,,,7394.7,0
18728140,18:06:00,18:06:00,401,29,,,,7804.55,
18728140,18:06:27,18:06:27,402,30,,,,8158.42,0
18728140,18:06:49,18:06:49,403,31,,,,8442.1,0
18728140,18:07:05,18:07:05,1622,32,,,,8584.68,0
18728140,18:07:26,18:07:26,1623,33,,,,8835.72,0
18728140,18:08:21,18:08:21,7677,34,,,,9484.95,0
18728140,18:08:37,18:08:37,1635,35,,,,9666.07,0
18728140,18:08:47,18:08:47,1636,36,,,,9794.08,0
18728140,18:09:10,18:09:10,1637,37,,,,10046.82,0
18728140,18:09:28,18:09:28,1638,38,,,,10245.11,0
18728140,18:09:52,18:09:52,1639,39,,,,10461.97,0
18728140,18:10:15,18:10:15,1640,40,,,,10657.57,0
18728140,18:11:00,18:11:00,622,41,,,,11081.18,
18728140,18:17:04,18:17:04,623,42,,,,14765.37,0
18728140,18:23:00,18:23:00,9922,43,,1,,18305.19,
19297010,07:40:00,07:40:00,1720,1,,,1,0,
19297010,07:40:59,07:40:59,3985,2,,,,485.23,0
19297010,07:41:40,07:41:40,1721,3,,,,784.44,0
19297010,07:42:43,07:42:43,8211,4,,,,1241.42,0
19297010,07:43:06,07:43:06,1723,5,,,,1427.93,0
19297010,07:43:27,07:43:27,1724,6,,,,1563.71,0
19297010,07:44:26,07:44:26,9557,7,,,,2029.52,0
19297010,07:44:53,07:44:53,299,8,,,,2258.73,0
19297010,07:46:00,07:46:00,10053,9,,,,2879.61,
19297010,07:46:30,07:46:30,300,10,,,,3212.72,0
19297010,07:47:07,07:47:07,1725,11,,,,3558.49,0
19297010,07:47:33,07:47:33,1726,12,,,,3749.01,0
19297010,07:47:55,07:47:55,9435,13,,,,3914.9,0
19297010,07:48:17,07:48:17,5580,14,,,,4059.06,0
19297010,07:48:58,07:48:58,5581,15,,,,4393.52,0
19297010,07:49:14,07:49:14,5582,16,,,,4556.08,0
19297010,07:49:46,07:49:46,5583,17,,,,4737.21,0
19297010,07:50:29,07:50:29,390,18,,,,5004.25,0
19297010,07:51:00,07:51:00,391,19,,,,5234.69,
19297010,07:51:20,07:51:20,392,20,,,,5379.17,0
19297010,07:51:52,07:51:52,393,21,,,,5622.52,0
19297010,07:52:24,07:52:24,394,22,,,,5892.43,0
19297010,07:52:51,07:52:51,395,23,,,,6149.4,0
19297010,07:53:37,07:53:37,396,24,,,,6522.26,0
19297010,07:54:05,07:54:05,397,25,,,,6780.01,0
19297010,07:54:27,07:54:27,398,26,,,,6942.71,0
19297010,07:54:46,07:54:46,399,27,,,,7109.73,0
19297010,07:55:19,07:55:19,400,28,,,,7394.7,0
19297010,07:56:00,07:56:00,401,29,,,,7804.55,
19297010,07:56:27,07:56:27,402,30,,,,8158.42,0
19297010,07:56:49,07:56:49,403,31,,,,8442.1,0
19297010,07:57:05,07:57:05,1622,32,,,,8584.68,0
19297010,07:57:26,07:57:26,1623,33,,,,8835.72,0
19297010,07:58:21,07:58:21,7677,34,,,,9484.95,0
19297010,07:58:37,07:58:37,1635,35,,,,9666.07,0
19297010,07:58:47,07:58:47,1636,36,,,,9794.08,0
19297010,07:59:10,07:59:10,1637,37,,,,10046.82,0
19297010,07:59:28,07:59:28,1638,38,,,,10245.11,0
19297010,07:59:52,07:59:52,1639,39,,,,10461.97,0
19297010,08:00:15,08:00:15,1640,40,,,,10657.57,0
19297010,08:01:00,08:01:00,622,41,,,,11081.18,
19297010,08:07:04,08:07:04,623,42,,,,14765.37,0
19297010,08:13:00,08:13:00,9922,43,,1,,18305.19,
19297110,07:40:00,07:40:00,1720,1,,,1,0,
19297110,07:40:59,07:40:59,3985,2,,,,485.23,0
19297110,07:41:40,07:41:40,1721,3,,,,784.44,0
19297110,07:42:43,07:42:43,8211,4,,,,1241.42,0
19297110,07:43:06,07:43:06,1723,5,,,,1427.93,0
19297110,07:43:27,07:43:27,1724,6,,,,1563.71,0
19297110,07:44:26,07:44:26,9557,7,,,,2029.52,0
19297110,07:44:53,07:44:53,299,8,,,,2258.73,0
19297110,07:46:00,07:46:00,10053,9,,,,2879.61,
19297110,07:46:30,07:46:30,300,10,,,,3212.72,0
19297110,07:47:07,07:47:07,1725,11,,,,3558.49,0
19297110,07:47:33,07:47:33,1726,12,,,,3749.01,0
19297110,07:47:55,07:47:55,9435,13,,,,3914.9,0
19297110,07:48:17,07:48:17,5580,14,,,,4059.06,0
19297110,07:48:58,07:48:58,5581,15,,,,4393.52,0
19297110,07:49:14,07:49:14,5582,16,,,,4556.08,0
19297110,07:49:46,07:49:46,5583,17,,,,4737.21,0
19297110,07:50:29,07:50:29,390,18,,,,5004.25,0
19297110,07:51:00,07:51:00,391,19,,,,5234.69,
19297110,07:51:20,07:51:20,392,20,,,,5379.17,0
19297110,07:51:52,07:51:52,393,21,,,,5622.52,0
19297110,07:52:24,07:52:24,394,22,,,,5892.43,0
19297110,07:52:51,07:52:51,395,23,,,,6149.4,0
19297110,07:53:37,07:53:37,396,24,,,,6522.26,0
19297110,07:54:05,07:54:05,397,25,,,,6780.01,0
19297110,07:54:27,07:54:27,398,26,,,,6942.71,0
19297110,07:54:46,07:54:46,399,27,,,,7109.73,0
19297110,07:55:19,07:55:19,400,28,,,,7394.7,0
19297110,07:56:00,07:56:00,401,29,,,,7804.55,
19297110,07:56:27,07:56:27,402,30,,,,8158.42,0
19297110,07:56:49,07:56:49,403,31,,,,8442.1,0
19297110,07:57:05,07:57:05,1622,32,,,,8584.68,0
19297110,07:57:26,07:57:26,1623,33,,,,8835.72,0
19297110,07:58:21,07:58:21,7677,34,,,,9484.95,0
19297110,07:58:37,07:58:37,1635,35,,,,9666.07,0
19297110,07:58:47,07:58:47,1636,36,,,,9794.08,0
19297110,07:59:10,07:59:10,1637,37,,,,10046.82,0
19297110,07:59:28,07:59:28,1638,38,,,,10245.11,0
19297110,07:59:52,07:59:52,1639,39,,,,10461.97,0
19297110,08:00:15,08:00:15,1640,40,,,,10657.57,0
19297110,08:01:00,08:01:00,622,41,,,,11081.18,
19297110,08:07:04,08:07:04,623,42,,,,14765.37,0
19297110,08:13:00,08:13:00,9922,43,,1,,18305.19,
19297150,07:40:00,07:40:00,1720,1,,,1,0,
19297150,07:40:59,07:40:59,3985,2,,,,485.23,0
19297150,07:41:40,07:41:40,1721,3,,,,784.44,0
19297150,07:42:43,07:42:43,8211,4,,,,1241.42,0
19297150,07:43:06,07:43:06,1723,5,,,,1427.93,0
19297150,07:43:27,07:43:27,1724,6,,,,1563.71,0
19297150,07:44:26,07:44:26,9557,7,,,,2029.52,0
19297150,07:44:53,07:44:53,299,8,,,,2258.73,0
19297150,07:46:00,07:46:00,10053,9,,,,2879.61,
19297150,07:46:30,07:46:30,300,10,,,,3212.72,0
19297150,07:47:07,07:47:07,1725,11,,,,3558.49,0
19297150,07:47:33,07:47:33,1726,12,,,,3749.01,0
19297150,07:47:55,07:47:55,9435,13,,,,3914.9,0
19297150,07:48:17,07:48:17,5580,14,,,,4059.06,0
19297150,07:48:58,07:48:58,5581,15,,,,4393.52,0
19297150,07:49:14,07:49:14,5582,16,,,,4556.08,0
19297150,07:49:46,07:49:46,5583,17,,,,4737.21,0
19297150,07:50:29,07:50:29,390,18,,,,5004.25,0
19297150,07:51:00,07:51:00,391,19,,,,5234.69,
19297150,07:51:20,07:51:20,392,20,,,,5379.17,0
19297150,07:51:52,07:51:52,393,21,,,,5622.52,0
19297150,07:52:24,07:52:24,394,22,,,,5892.43,0
19297150,07:52:51,07:52:51,395,23,,,,6149.4,0
19297150,07:53:37,07:53:37,396,24,,,,6522.26,0
19297150,07:54:05,07:54:05,397,25,,,,6780.01,0
19297150,07:54:27,07:54:27,398,26,,,,6942.71,0
19297150,07:54:46,07:54:46,399,27,,,,7109.73,0
19297150,07:55:19,07:55:19,400,28,,,,7394.7,0
19297150,07:56:00,07:56:00,401,29,,,,7804.55,
19297150,07:56:27,07:56:27,402,30,,,,8158.42,0
19297150,07:56:49,07:56:49,403,31,,,,8442.1,0
19297150,07:57:05,07:57:05,1622,32,,,,8584.68,0
19297150,07:57:26,07:57:26,1623,33,,,,8835.72,0
19297150,07:58:21,07:58:21,7677,34,,,,9484.95,0
19297150,07:58:37,07:58:37,1635,35,,,,9666.07,0
19297150,07:58:47,07:58:47,1636,36,,,,9794.08,0
19297150,07:59:10,07:59:10,1637,37,,,,10046.82,0
19297150,07:59:28,07:59:28,1638,38,,,,10245.11,0
19297150,07:59:52,07:59:52,1639,39,,,,10461.97,0
19297150,08:00:15,08:00:15,1640,40,,,,10657.57,0
19297150,08:01:00,08:01:00,622,41,,,,11081.18,
19297150,08:07:04,08:07:04,623,42,,,,14765.37,0
19297150,08:13:00,08:13:00,9922,43,,1,,18305.19,
19591020,16:36:00,16:36:00,1720,1,,,1,0,
19591020,16:37:29,16:37:29,3985,2,,,,485.23,0
19591020,16:38:30,16:38:30,1721,3,,,,784.44,0
19591020,16:40:04,16:40:04,8211,4,,,,1241.42,0
19591020,16:40:39,16:40:39,1723,5,,,,1427.93,0
19591020,16:41:10,16:41:10,1724,6,,,,1563.71,0
19591020,16:42:40,16:42:40,9557,7,,,,2029.52,0
19591020,16:43:19,16:43:19,299,8,,,,2258.73,0
19591020,16:45:00,16:45:00,10053,9,,,,2879.61,
19591020,16:45:30,16:45:30,300,10,,,,3212.72,0
19591020,16:46:07,16:46:07,1725,11,,,,3558.49,0
19591020,16:46:33,16:46:33,1726,12,,,,3749.01,0
19591020,16:46:55,16:46:55,9435,13,,,,3914.9,0
19591020,16:47:17,16:47:17,5580,14,,,,4059.06,0
19591020,16:47:58,16:47:58,5581,15,,,,4393.52,0
19591020,16:48:14,16:48:14,5582,16,,,,4556.08,0
19591020,16:48:46,16:48:46,5583,17,,,,4737.21,0
19591020,16:49:29,16:49:29,390,18,,,,5004.25,0
19591020,16:50:00,16:50:00,391,19,,,,5234.69,
19591020,16:50:20,16:50:20,392,20,,,,5379.17,0
19591020,16:50:52,16:50:52,393,21,,,,5622.52,0
19591020,16:51:24,16:51:24,394,22,,,,5892.43,0
19591020,16:51:51,16:51:51,395,23,,,,6149.4,0
19591020,16:52:37,16:52:37,396,24,,,,6522.26,0
19591020,16:53:05,16:53:05,397,25,,,,6780.01,0
19591020,16:53:27,16:53:27,398,26,,,,6942.71,0
19591020,16:53:46,16:53:46,399,27,,,,7109.73,0
19591020,16:54:19,16:54:19,400,28,,,,7394.7,0
19591020,16:55:00,16:55:00,401,29,,,,7804.55,
19591020,16:55:27,16:55:27,402,30,,,,8158.42,0
19591020,16:55:49,16:55:49,403,31,,,,8442.1,0
19591020,16:56:05,16:56:05,1622,32,,,,8584.68,0
19591020,16:56:26,16:56:26,1623,33,,,,8835.72,0
19591020,16:57:21,16:57:21,7677,34,,,,9484.95,0
19591020,16:57:37,16:57:37,1635,35,,,,9666.07,0
19591020,16:57:47,16:57:47,1636,36,,,,9794.08,0
19591020,16:58:10,16:58:10,1637,37,,,,10046.82,0
19591020,16:58:28,16:58:28,1638,38,,,,10245.11,0
19591020,16:58:52,16:58:52,1639,39,,,,10461.97,0
19591020,16:59:15,16:59:15,1640,40,,,,10657.57,0
19591020,17:00:00,17:00:00,622,41,,,,11081.18,
19591020,17:05:33,17:05:33,623,42,,,,14765.37,0
19591020,17:11:00,17:11:00,9922,43,,1,,18305.19,
19591030,16:36:00,16:36:00,1720,1,,,1,0,
19591030,16:37:29,16:37:29,3985,2,,,,485.23,0
19591030,16:38:30,16:38:30,1721,3,,,,784.44,0
19591030,16:40:04,16:40:04,8211,4,,,,1241.42,0
19591030,16:40:39,16:40:39,1723,5,,,,1427.93,0
19591030,16:41:10,16:41:10,1724,6,,,,1563.71,0
19591030,16:42:40,16:42:40,9557,7,,,,2029.52,0
19591030,16:43:19,16:43:19,299,8,,,,2258.73,0
19591030,16:45:00,16:45:00,10053,9,,,,2879.61,
19591030,16:45:30,16:45:30,300,10,,,,3212.72,0
19591030,16:46:07,16:46:07,1725,11,,,,3558.49,0
19591030,16:46:33,16:46:33,1726,12,,,,3749.01,0
19591030,16:46:55,16:46:55,9435,13,,,,3914.9,0
19591030,16:47:17,16:47:17,5580,14,,,,4059.06,0
19591030,16:47:58,16:47:58,5581,15,,,,4393.52,0
19591030,16:48:14,16:48:14,5582,16,,,,4556.08,0
19591030,16:48:46,16:48:46,5583,17,,,,4737.21,0
19591030,16:49:29,16:49:29,390,18,,,,5004.25,0
19591030,16:50:00,16:50:00,391,19,,,,5234.69,
19591030,16:50:20,16:50:20,392,20,,,,5379.17,0
19591030,16:50:52,16:50:52,393,21,,,,5622.52,0
19591030,16:51:24,16:51:24,394,22,,,,5892.43,0
19591030,16:51:51,16:51:51,395,23,,,,6149.4,0
19591030,16:52:37,16:52:37,396,24,,,,6522.26,0
19591030,16:53:05,16:53:05,397,25,,,,6780.01,0
19591030,16:53:27,16:53:27,398,26,,,,6942.71,0
19591030,16:53:46,16:53:46,399,27,,,,7109.73,0
19591030,16:54:19,16:54:19,400,28,,,,7394.7,0
19591030,16:55:00,16:55:00,401,29,,,,7804.55,
19591030,16:55:27,16:55:27,402,30,,,,8158.42,0
19591030,16:55:49,16:55:49,403,31,,,,8442.1,0
19591030,16:56:05,16:56:05,1622,32,,,,8584.68,0
19591030,16:56:26,16:56:26,1623,33,,,,8835.72,0
19591030,16:57:21,16:57:21,7677,34,,,,9484.95,0
19591030,16:57:37,16:57:37,1635,35,,,,9666.07,0
19591030,16:57:47,16:57:47,1636,36,,,,9794.08,0
19591030,16:58:10,16:58:10,1637,37,,,,10046.82,0
19591030,16:58:28,16:58:28,1638,38,,,,10245.11,0
19591030,16:58:52,16:58:52,1639,39,,,,10461.97,0
19591030,16:59:15,16:59:15,1640,40,,,,10657.57,0
19591030,17:00:00,17:00:00,622,41,,,,11081.18,
19591030,17:05:33,17:05:33,623,42,,,,14765.37,0
19591030,17:11:00,17:11:00,9922,43,,1,,18305.19,
19591040,16:36:00,16:36:00,1720,1,,,1,0,
19591040,16:37:29,16:37:29,3985,2,,,,485.23,0
19591040,16:38:30,16:38:30,1721,3,,,,784.44,0
19591040,16:40:04,16:40:04,8211,4,,,,1241.42,0
19591040,16:40:39,16:40:39,1723,5,,,,1427.93,0
19591040,16:41:10,16:41:10,1724,6,,,,1563.71,0
19591040,16:42:40,16:42:40,9557,7,,,,2029.52,0
19591040,16:43:19,16:43:19,299,8,,,,2258.73,0
19591040,16:45:00,16:45:00,10053,9,,,,2879.61,
19591040,16:45:30,16:45:30,300,10,,,,3212.72,0
19591040,16:46:07,16:46:07,1725,11,,,,3558.49,0
19591040,16:46:33,16:46:33,1726,12,,,,3749.01,0
19591040,16:46:55,16:46:55,9435,13,,,,3914.9,0
19591040,16:47:17,16:47:17,5580,14,,,,4059.06,0
19591040,16:47:58,16:47:58,5581,15,,,,4393.52,0
19591040,16:48:14,16:48:14,5582,16,,,,4556.08,0
19591040,16:48:46,16:48:46,5583,17,,,,4737.21,0
19591040,16:49:29,16:49:29,390,18,,,,5004.25,0
19591040,16:50:00,16:50:00,391,19,,,,5234.69,
19591040,16:50:20,16:50:20,392,20,,,,5379.17,0
19591040,16:50:52,16:50:52,393,21,,,,5622.52,0
19591040,16:51:24,16:51:24,394,22,,,,5892.43,0
19591040,16:51:51,16:51:51,395,23,,,,6149.4,0
19591040,16:52:37,16:52:37,396,24,,,,6522.26,0
19591040,16:53:05,16:53:05,397,25,,,,6780.01,0
19591040,16:53:27,16:53:27,398,26,,,,6942.71,0
19591040,16:53:46,16:53:46,399,27,,,,7109.73,0
19591040,16:54:19,16:54:19,400,28,,,,7394.7,0
19591040,16:55:00,16:55:00,401,29,,,,7804.55,
19591040,16:55:27,16:55:27,402,30,,,,8158.42,0
19591040,16:55:49,16:55:49,403,31,,,,8442.1,0
19591040,16:56:05,16:56:05,1622,32,,,,8584.68,0
19591040,16:56:26,16:56:26,1623,33,,,,8835.72,0
19591040,16:57:21,16:57:21,7677,34,,,,9484.95,0
19591040,16:57:37,16:57:37,1635,35,,,,9666.07,0
19591040,16:57:47,16:57:47,1636,36,,,,9794.08,0
19591040,16:58:10,16:58:10,1637,37,,,,10046.82,0
19591040,16:58:28,16:58:28,1638,38,,,,10245.11,0
19591040,16:58:52,16:58:52,1639,39,,,,10461.97,0
19591040,16:59:15,16:59:15,1640,40,,,,10657.57,0
19591040,17:00:00,17:00:00,622,41,,,,11081.18,
19591040,17:05:33,17:05:33,623,42,,,,14765.37,0
19591040,17:11:00,17:11:00,9922,43,,1,,18305.19,
19591050,16:36:00,16:36:00,1720,1,,,1,0,
19591050,16:37:29,16:37:29,3985,2,,,,485.23,0
19591050,16:38:30,16:38:30,1721,3,,,,784.44,0
19591050,16:40:04,16:40:04,8211,4,,,,1241.42,0
19591050,16:40:39,16:40:39,1723,5,,,,1427.93,0
19591050,16:41:10,16:41:10,1724,6,,,,1563.71,0
19591050,16:42:40,16:42:40,9557,7,,,,2029.52,0
19591050,16:43:19,16:43:19,299,8,,,,2258.73,0
19591050,16:45:00,16:45:00,10053,9,,,,2879.61,
19591050,16:45:30,16:45:30,300,10,,,,3212.72,0
19591050,16:46:07,16:46:07,1725,11,,,,3558.49,0
19591050,16:46:33,16:46:33,1726,12,,,,3749.01,0
19591050,16:46:55,16:46:55,9435,13,,,,3914.9,0
19591050,16:47:17,16:47:17,5580,14,,,,4059.06,0
19591050,16:47:58,16:47:58,5581,15,,,,4393.52,0
19591050,16:48:14,16:48:14,5582,16,,,,4556.08,0
19591050,16:48:46,16:48:46,5583,17,,,,4737.21,0
19591050,16:49:29,16:49:29,390,18,,,,5004.25,0
19591050,16:50:00,16:50:00,391,19,,,,5234.69,
19591050,16:50:20,16:50:20,392,20,,,,5379.17,0
19591050,16:50:52,16:50:52,393,21,,,,5622.52,0
19591050,16:51:24,16:51:24,394,22,,,,5892.43,0
19591050,16:51:51,16:51:51,395,23,,,,6149.4,0
19591050,16:52:37,16:52:37,396,24,,,,6522.26,0
19591050,16:53:05,16:53:05,397,25,,,,6780.01,0
19591050,16:53:27,16:53:27,398,26,,,,6942.71,0
19591050,16:53:46,16:53:46,399,27,,,,7109.73,0
19591050,16:54:19,16:54:19,400,28,,,,7394.7,0
19591050,16:55:00,16:55:00,401,29,,,,7804.55,
19591050,16:55:27,16:55:27,402,30,,,,8158.42,0
19591050,16:55:49,16:55:49,403,31,,,,8442.1,0
19591050,16:56:05,16:56:05,1622,32,,,,8584.68,0
19591050,16:56:26,16:56:26,1623,33,,,,8835.72,0
19591050,16:57:21,16:57:21,7677,34,,,,9484.95,0
19591050,16:57:37,16:57:37,1635,35,,,,9666.07,0
19591050,16:57:47,16:57:47,1636,36,,,,9794.08,0
19591050,16:58:10,16:58:10,1637,37,,,,10046.82,0
19591050,16:58:28,16:58:28,1638,38,,,,10245.11,0
19591050,16:58:52,16:58:52,1639,39,,,,10461.97,0
19591050,16:59:15,16:59:15,1640,40,,,,10657.57,0
19591050,17:00:00,17:00:00,622,41,,,,11081.18,
19591050,17:05:33,17:05:33,623,42,,,,14765.37,0
19591050,17:11:00,17:11:00,9922,43,,1,,18305.19,
19591060,16:36:00,16:36:00,1720,1,,,1,0,
19591060,16:37:29,16:37:29,3985,2,,,,485.23,0
19591060,16:38:30,16:38:30,1721,3,,,,784.44,0
19591060,16:40:04,16:40:04,8211,4,,,,1241.42,0
19591060,16:40:39,16:40:39,1723,5,,,,1427.93,0
19591060,16:41:10,16:41:10,1724,6,,,,1563.71,0
19591060,16:42:40,16:42:40,9557,7,,,,2029.52,0
19591060,16:43:19,16:43:19,299,8,,,,2258.73,0
19591060,16:45:00,16:45:00,10053,9,,,,2879.61,
19591060,16:45:30,16:45:30,300,10,,,,3212.72,0
19591060,16:46:07,16:46:07,1725,11,,,,3558.49,0
19591060,16:46:33,16:46:33,1726,12,,,,3749.01,0
19591060,16:46:55,16:46:55,9435,13,,,,3914.9,0
19591060,16:47:17,16:47:17,5580,14,,,,4059.06,0
19591060,16:47:58,16:47:58,5581,15,,,,4393.52,0
19591060,16:48:14,16:48:14,5582,16,,,,4556.08,0
19591060,16:48:46,16:48:46,5583,17,,,,4737.21,0
19591060,16:49:29,16:49:29,390,18,,,,5004.25,0
19591060,16:50:00,16:50:00,391,19,,,,5234.69,
19591060,16:50:20,16:50:20,392,20,,,,5379.17,0
19591060,16:50:52,16:50:52,393,21,,,,5622.52,0
19591060,16:51:24,16:51:24,394,22,,,,5892.43,0
19591060,16:51:51,16:51:51,395,23,,,,6149.4,0
19591060,16:52:37,16:52:37,396,24,,,,6522.26,0
19591060,16:53:05,16:53:05,397,25,,,,6780.01,0
19591060,16:53:27,16:53:27,398,26,,,,6942.71,0
19591060,16:53:46,16:53:46,399,27,,,,7109.73,0
19591060,16:54:19,16:54:19,400,28,,,,7394.7,0
19591060,16:55:00,16:55:00,401,29,,,,7804.55,
19591060,16:55:27,16:55:27,402,30,,,,8158.42,0
19591060,16:55:49,16:55:49,403,31,,,,8442.1,0
19591060,16:56:05,16:56:05,1622,32,,,,8584.68,0
19591060,16:56:26,16:56:26,1623,33,,,,8835.72,0
19591060,16:57:21,16:57:21,7677,34,,,,9484.95,0
19591060,16:57:37,16:57:37,1635,35,,,,9666.07,0
19591060,16:57:47,16:57:47,1636,36,,,,9794.08,0
19591060,16:58:10,16:58:10,1637,37,,,,10046.82,0
19591060,16:58:28,16:58:28,1638,38,,,,10245.11,0
19591060,16:58:52,16:58:52,1639,39,,,,10461.97,0
19591060,16:59:15,16:59:15,1640,40,,,,10657.57,0
19591060,17:00:00,17:00:00,622,41,,,,11081.18,
19591060,17:05:33,17:05:33,623,42,,,,14765.37,0
19591060,17:11:00,17:11:00,9922,43,,1,,18305.19,
19591080,16:36:00,16:36:00,1720,1,,,1,0,
19591080,16:37:29,16:37:29,3985,2,,,,485.23,0
19591080,16:38:30,16:38:30,1721,3,,,,784.44,0
19591080,16:40:04,16:40:04,8211,4,,,,1241.42,0
19591080,16:40:39,16:40:39,1723,5,,,,1427.93,0
19591080,16:41:10,16:41:10,1724,6,,,,1563.71,0
19591080,16:42:40,16:42:40,9557,7,,,,2029.52,0
19591080,16:43:19,16:43:19,299,8,,,,2258.73,0
19591080,16:45:00,16:45:00,10053,9,,,,2879.61,
19591080,16:45:30,16:45:30,300,10,,,,3212.72,0
19591080,16:46:07,16:46:07,1725,11,,,,3558.49,0
19591080,16:46:33,16:46:33,1726,12,,,,3749.01,0
19591080,16:46:55,16:46:55,9435,13,,,,3914.9,0
19591080,16:47:17,16:47:17,5580,14,,,,4059.06,0
19591080,16:47:58,16:47:58,5581,15,,,,4393.52,0
19591080,16:48:14,16:48:14,5582,16,,,,4556.08,0
19591080,16:48:46,16:48:46,5583,17,,,,4737.21,0
19591080,16:49:29,16:49:29,390,18,,,,5004.25,0
19591080,16:50:00,16:50:00,391,19,,,,5234.69,
19591080,16:50:20,16:50:20,392,20,,,,5379.17,0
19591080,16:50:52,16:50:52,393,21,,,,5622.52,0
19591080,16:51:24,16:51:24,394,22,,,,5892.43,0
19591080,16:51:51,16:51:51,395,23,,,,6149.4,0
19591080,16:52:37,16:52:37,396,24,,,,6522.26,0
19591080,16:53:05,16:53:05,397,25,,,,6780.01,0
19591080,16:53:27,16:53:27,398,26,,,,6942.71,0
19591080,16:53:46,16:53:46,399,27,,,,7109.73,0
19591080,16:54:19,16:54:19,400,28,,,,7394.7,0
19591080,16:55:00,16:55:00,401,29,,,,7804.55,
19591080,16:55:27,16:55:27,402,30,,,,8158.42,0
19591080,16:55:49,16:55:49,403,31,,,,8442.1,0
19591080,16:56:05,16:56:05,1622,32,,,,8584.68,0
19591080,16:56:26,16:56:26,1623,33,,,,8835.72,0
19591080,16:57:21,16:57:21,7677,34,,,,9484.95,0
19591080,16:57:37,16:57:37,1635,35,,,,9666.07,0
19591080,16:57:47,16:57:47,1636,36,,,,9794.08,0
19591080,16:58:10,16:58:10,1637,37,,,,10046.82,0
19591080,16:58:28,16:58:28,1638,38,,,,10245.11,0
19591080,16:58:52,16:58:52,1639,39,,,,10461.97,0
19591080,16:59:15,16:59:15,1640,40,,,,10657.57,0
19591080,17:00:00,17:00:00,622,41,,,,11081.18,
19591080,17:05:33,17:05:33,623,42,,,,14765.37,0
19591080,17:11:00,17:11:00,9922,43,,1,,18305.19,
19591090,16:36:00,16:36:00,1720,1,,,1,0,
19591090,16:37:29,16:37:29,3985,2,,,,485.23,0
19591090,16:38:30,16:38:30,1721,3,,,,784.44,0
19591090,16:40:04,16:40:04,8211,4,,,,1241.42,0
19591090,16:40:39,16:40:39,1723,5,,,,1427.93,0
19591090,16:41:10,16:41:10,1724,6,,,,1563.71,0
19591090,16:42:40,16:42:40,9557,7,,,,2029.52,0
19591090,16:43:19,16:43:19,299,8,,,,2258.73,0
19591090,16:45:00,16:45:00,10053,9,,,,2879.61,
19591090,16:45:30,16:45:30,300,10,,,,3212.72,0
19591090,16:46:07,16:46:07,1725,11,,,,3558.49,0
19591090,16:46:33,16:46:33,1726,12,,,,3749.01,0
19591090,16:46:55,16:46:55,9435,13,,,,3914.9,0
19591090,16:47:17,16:47:17,5580,14,,,,4059.06,0
19591090,16:47:58,16:47:58,5581,15,,,,4393.52,0
19591090,16:48:14,16:48:14,5582,16,,,,4556.08,0
19591090,16:48:46,16:48:46,5583,17,,,,4737.21,0
19591090,16:49:29,16:49:29,390,18,,,,5004.25,0
19591090,16:50:00,16:50:00,391,19,,,,5234.69,
19591090,16:50:20,16:50:20,392,20,,,,5379.17,0
19591090,16:50:52,16:50:52,393,21,,,,5622.52,0
19591090,16:51:24,16:51:24,394,22,,,,5892.43,0
19591090,16:51:51,16:51:51,395,23,,,,6149.4,0
19591090,16:52:37,16:52:37,396,24,,,,6522.26,0
19591090,16:53:05,16:53:05,397,25,,,,6780.01,0
19591090,16:53:27,16:53:27,398,26,,,,6942.71,0
19591090,16:53:46,16:53:46,399,27,,,,7109.73,0
19591090,16:54:19,16:54:19,400,28,,,,7394.7,0
19591090,16:55:00,16:55:00,401,29,,,,7804.55,
19591090,16:55:27,16:55:27,402,30,,,,8158.42,0
19591090,16:55:49,16:55:49,403,31,,,,8442.1,0
19591090,16:56:05,16:56:05,1622,32,,,,8584.68,0
19591090,16:56:26,16:56:26,1623,33,,,,8835.72,0
19591090,16:57:21,16:57:21,7677,34,,,,9484.95,0
19591090,16:57:37,16:57:37,1635,35,,,,9666.07,0
19591090,16:57:47,16:57:47,1636,36,,,,9794.08,0
19591090,16:58:10,16:58:10,1637,37,,,,10046.82,0
19591090,16:58:28,16:58:28,1638,38,,,,10245.11,0
19591090,16:58:52,16:58:52,1639,39,,,,10461.97,0
19591090,16:59:15,16:59:15,1640,40,,,,10657.57,0
19591090,17:00:00,17:00:00,622,41,,,,11081.18,
19591090,17:05:33,17:05:33,623,42,,,,14765.37,0
19591090,17:11:00,17:11:00,9922,43,,1,,18305.19,
19591120,16:36:00,16:36:00,1720,1,,,1,0,
19591120,16:37:29,16:37:29,3985,2,,,,485.23,0
19591120,16:38:30,16:38:30,1721,3,,,,784.44,0
19591120,16:40:04,16:40:04,8211,4,,,,1241.42,0
19591120,16:40:39,16:40:39,1723,5,,,,1427.93,0
19591120,16:41:10,16:41:10,1724,6,,,,1563.71,0
19591120,16:42:40,16:42:40,9557,7,,,,2029.52,0
19591120,16:43:19,16:43:19,299,8,,,,2258.73,0
19591120,16:45:00,16:45:00,10053,9,,,,2879.61,
19591120,16:45:30,16:45:30,300,10,,,,3212.72,0
19591120,16:46:07,16:46:07,1725,11,,,,3558.49,0
19591120,16:46:33,16:46:33,1726,12,,,,3749.01,0
19591120,16:46:55,16:46:55,9435,13,,,,3914.9,0
19591120,16:47:17,16:47:17,5580,14,,,,4059.06,0
19591120,16:47:58,16:47:58,5581,15,,,,4393.52,0
19591120,16:48:14,16:48:14,5582,16,,,,4556.08,0
19591120,16:48:46,16:48:46,5583,17,,,,4737.21,0
19591120,16:49:29,16:49:29,390,18,,,,5004.25,0
19591120,16:50:00,16:50:00,391,19,,,,5234.69,
19591120,16:50:20,16:50:20,392,20,,,,5379.17,0
19591120,16:50:52,16:50:52,393,21,,,,5622.52,0
19591120,16:51:24,16:51:24,394,22,,,,5892.43,0
19591120,16:51:51,16:51:51,395,23,,,,6149.4,0
19591120,16:52:37,16:52:37,396,24,,,,6522.26,0
19591120,16:53:05,16:53:05,397,25,,,,6780.01,0
19591120,16:53:27,16:53:27,398,26,,,,6942.71,0
19591120,16:53:46,16:53:46,399,27,,,,7109.73,0
19591120,16:54:19,16:54:19,400,28,,,,7394.7,0
19591120,16:55:00,16:55:00,401,29,,,,7804.55,
19591120,16:55:27,16:55:27,402,30,,,,8158.42,0
19591120,16:55:49,16:55:49,403,31,,,,8442.1,0
19591120,16:56:05,16:56:05,1622,32,,,,8584.68,0
19591120,16:56:26,16:56:26,1623,33,,,,8835.72,0
19591120,16:57:21,16:57:21,7677,34,,,,9484.95,0
19591120,16:57:37,16:57:37,1635,35,,,,9666.07,0
19591120,16:57:47,16:57:47,1636,36,,,,9794.08,0
19591120,16:58:10,16:58:10,1637,37,,,,10046.82,0
19591120,16:58:28,16:58:28,1638,38,,,,10245.11,0
19591120,16:58:52,16:58:52,1639,39,,,,10461.97,0
19591120,16:59:15,16:59:15,1640,40,,,,10657.57,0
19591120,17:00:00,17:00:00,622,41,,,,11081.18,
19591120,17:05:33,17:05:33,623,42,,,,14765.37,0
19591120,17:11:00,17:11:00,9922,43,,1,,18305.19,
19591130,16:36:00,16:36:00,1720,1,,,1,0,
19591130,16:37:29,16:37:29,3985,2,,,,485.23,0
19591130,16:38:30,16:38:30,1721,3,,,,784.44,0
19591130,16:40:04,16:40:04,8211,4,,,,1241.42,0
19591130,16:40:39,16:40:39,1723,5,,,,1427.93,0
19591130,16:41:10,16:41:10,1724,6,,,,1563.71,0
19591130,16:42:40,16:42:40,9557,7,,,,2029.52,0
19591130,16:43:19,16:43:19,299,8,,,,2258.73,0
19591130,16:45:00,16:45:00,10053,9,,,,2879.61,
19591130,16:45:30,16:45:30,300,10,,,,3212.72,0
19591130,16:46:07,16:46:07,1725,11,,,,3558.49,0
19591130,16:46:33,16:46:33,1726,12,,,,3749.01,0
19591130,16:46:55,16:46:55,9435,13,,,,3914.9,0
19591130,16:47:17,16:47:17,5580,14,,,,4059.06,0
19591130,16:47:58,16:47:58,5581,15,,,,4393.52,0
19591130,16:48:14,16:48:14,5582,16,,,,4556.08,0
19591130,16:48:46,16:48:46,5583,17,,,,4737.21,0
19591130,16:49:29,16:49:29,390,18,,,,5004.25,0
19591130,16:50:00,16:50:00,391,19,,,,5234.69,
19591130,16:50:20,16:50:20,392,20,,,,5379.17,0
19591130,16:50:52,16:50:52,393,21,,,,5622.52,0
19591130,16:51:24,16:51:24,394,22,,,,5892.43,0
19591130,16:51:51,16:51:51,395,23,,,,6149.4,0
19591130,16:52:37,16:52:37,396,24,,,,6522.26,0
19591130,16:53:05,16:53:05,397,25,,,,6780.01,0
19591130,16:53:27,16:53:27,398,26,,,,6942.71,0
19591130,16:53:46,16:53:46,399,27,,,,7109.73,0
19591130,16:54:19,16:54:19,400,28,,,,7394.7,0
19591130,16:55:00,16:55:00,401,29,,,,7804.55,
19591130,16:55:27,16:55:27,402,30,,,,8158.42,0
19591130,16:55:49,16:55:49,403,31,,,,8442.1,0
19591130,16:56:05,16:56:05,1622,32,,,,8584.68,0
19591130,16:56:26,16:56:26,1623,33,,,,8835.72,0
19591130,16:57:21,16:57:21,7677,34,,,,9484.95,0
19591130,16:57:37,16:57:37,1635,35,,,,9666.07,0
19591130,16:57:47,16:57:47,1636,36,,,,9794.08,0
19591130,16:58:10,16:58:10,1637,37,,,,10046.82,0
19591130,16:58:28,16:58:28,1638,38,,,,10245.11,0
19591130,16:58:52,16:58:52,1639,39,,,,10461.97,0
19591130,16:59:15,16:59:15,1640,40,,,,10657.57,0
19591130,17:00:00,17:00:00,622,41,,,,11081.18,
19591130,17:05:33,17:05:33,623,42,,,,14765.37,0
19591130,17:11:00,17:11:00,9922,43,,1,,18305.19,
19957070,12:50:00,12:50:00,1720,1,,,1,0,
19957070,12:50:59,12:50:59,3985,2,,,,485.23,0
19957070,12:51:40,12:51:40,1721,3,,,,784.44,0
19957070,12:52:43,12:52:43,8211,4,,,,1241.42,0
19957070,12:53:06,12:53:06,1723,5,,,,1427.93,0
19957070,12:53:27,12:53:27,1724,6,,,,1563.71,0
19957070,12:54:26,12:54:26,9557,7,,,,2029.52,0
19957070,12:54:53,12:54:53,299,8,,,,2258.73,0
19957070,12:56:00,12:56:00,10053,9,,,,2879.61,
19957070,12:56:30,12:56:30,300,10,,,,3212.72,0
19957070,12:57:07,12:57:07,1725,11,,,,3558.49,0
19957070,12:57:33,12:57:33,1726,12,,,,3749.01,0
19957070,12:57:55,12:57:55,9435,13,,,,3914.9,0
19957070,12:58:17,12:58:17,5580,14,,,,4059.06,0
19957070,12:58:58,12:58:58,5581,15,,,,4393.52,0
19957070,12:59:14,12:59:14,5582,16,,,,4556.08,0
19957070,12:59:46,12:59:46,5583,17,,,,4737.21,0
19957070,13:00:29,13:00:29,390,18,,,,5004.25,0
19957070,13:01:00,13:01:00,391,19,,,,5234.69,
19957070,13:01:20,13:01:20,392,20,,,,5379.17,0
19957070,13:01:52,13:01:52,393,21,,,,5622.52,0
19957070,13:02:24,13:02:24,394,22,,,,5892.43,0
19957070,13:02:51,13:02:51,395,23,,,,6149.4,0
19957070,13:03:37,13:03:37,396,24,,,,6522.26,0
19957070,13:04:05,13:04:05,397,25,,,,6780.01,0
19957070,13:04:27,13:04:27,398,26,,,,6942.71,0
19957070,13:04:46,13:04:46,399,27,,,,7109.73,0
19957070,13:05:19,13:05:19,400,28,,,,7394.7,0
19957070,13:06:00,13:06:00,401,29,,,,7804.55,
19957070,13:06:27,13:06:27,402,30,,,,8158.42,0
19957070,13:06:49,13:06:49,403,31,,,,8442.1,0
19957070,13:07:05,13:07:05,1622,32,,,,8584.68,0
19957070,13:07:26,13:07:26,1623,33,,,,8835.72,0
19957070,13:08:21,13:08:21,7677,34,,,,9484.95,0
19957070,13:08:37,13:08:37,1635,35,,,,9666.07,0
19957070,13:08:47,13:08:47,1636,36,,,,9794.08,0
19957070,13:09:10,13:09:10,1637,37,,,,10046.82,0
19957070,13:09:28,13:09:28,1638,38,,,,10245.11,0
19957070,13:09:52,13:09:52,1639,39,,,,10461.97,0
19957070,13:10:15,13:10:15,1640,40,,,,10657.57,0
19957070,13:11:00,13:11:00,622,41,,,,11081.18,
19957070,13:17:04,13:17:04,623,42,,,,14765.37,0
19957070,13:23:00,13:23:00,9922,43,,1,,18305.19,
19957100,12:50:00,12:50:00,1720,1,,,1,0,
19957100,12:50:59,12:50:59,3985,2,,,,485.23,0
19957100,12:51:40,12:51:40,1721,3,,,,784.44,0
19957100,12:52:43,12:52:43,8211,4,,,,1241.42,0
19957100,12:53:06,12:53:06,1723,5,,,,1427.93,0
19957100,12:53:27,12:53:27,1724,6,,,,1563.71,0
19957100,12:54:26,12:54:26,9557,7,,,,2029.52,0
19957100,12:54:53,12:54:53,299,8,,,,2258.73,0
19957100,12:56:00,12:56:00,10053,9,,,,2879.61,
19957100,12:56:30,12:56:30,300,10,,,,3212.72,0
19957100,12:57:07,12:57:07,1725,11,,,,3558.49,0
19957100,12:57:33,12:57:33,1726,12,,,,3749.01,0
19957100,12:57:55,12:57:55,9435,13,,,,3914.9,0
19957100,12:58:17,12:58:17,5580,14,,,,4059.06,0
19957100,12:58:58,12:58:58,5581,15,,,,4393.52,0
19957100,12:59:14,12:59:14,5582,16,,,,4556.08,0
19957100,12:59:46,12:59:46,5583,17,,,,4737.21,0
19957100,13:00:29,13:00:29,390,18,,,,5004.25,0
19957100,13:01:00,13:01:00,391,19,,,,5234.69,
19957100,13:01:20,13:01:20,392,20,,,,5379.17,0
19957100,13:01:52,13:01:52,393,21,,,,5622.52,0
19957100,13:02:24,13:02:24,394,22,,,,5892.43,0
19957100,13:02:51,13:02:51,395,23,,,,6149.4,0
19957100,13:03:37,13:03:37,396,24,,,,6522.26,0
19957100,13:04:05,13:04:05,397,25,,,,6780.01,0
19957100,13:04:27,13:04:27,398,26,,,,6942.71,0
19957100,13:04:46,13:04:46,399,27,,,,7109.73,0
19957100,13:05:19,13:05:19,400,28,,,,7394.7,0
19957100,13:06:00,13:06:00,401,29,,,,7804.55,
19957100,13:06:27,13:06:27,402,30,,,,8158.42,0
19957100,13:06:49,13:06:49,403,31,,,,8442.1,0
19957100,13:07:05,13:07:05,1622,32,,,,8584.68,0
19957100,13:07:26,13:07:26,1623,33,,,,8835.72,0
19957100,13:08:21,13:08:21,7677,34,,,,9484.95,0
19957100,13:08:37,13:08:37,1635,35,,,,9666.07,0
19957100,13:08:47,13:08:47,1636,36,,,,9794.08,0
19957100,13:09:10,13:09:10,1637,37,,,,10046.82,0
19957100,13:09:28,13:09:28,1638,38,,,,10245.11,0
19957100,13:09:52,13:09:52,1639,39,,,,10461.97,0
19957100,13:10:15,13:10:15,1640,40,,,,10657.57,0
19957100,13:11:00,13:11:00,622,41,,,,11081.18,
19957100,13:17:04,13:17:04,623,42,,,,14765.37,0
19957100,13:23:00,13:23:00,9922,43,,1,,18305.19,
19957140,12:50:00,12:50:00,1720,1,,,1,0,
19957140,12:50:59,12:50:59,3985,2,,,,485.23,0
19957140,12:51:40,12:51:40,1721,3,,,,784.44,0
19957140,12:52:43,12:52:43,8211,4,,,,1241.42,0
19957140,12:53:06,12:53:06,1723,5,,,,1427.93,0
19957140,12:53:27,12:53:27,1724,6,,,,1563.71,0
19957140,12:54:26,12:54:26,9557,7,,,,2029.52,0
19957140,12:54:53,12:54:53,299,8,,,,2258.73,0
19957140,12:56:00,12:56:00,10053,9,,,,2879.61,
19957140,12:56:30,12:56:30,300,10,,,,3212.72,0
19957140,12:57:07,12:57:07,1725,11,,,,3558.49,0
19957140,12:57:33,12:57:33,1726,12,,,,3749.01,0
19957140,12:57:55,12:57:55,9435,13,,,,3914.9,0
19957140,12:58:17,12:58:17,5580,14,,,,4059.06,0
19957140,12:58:58,12:58:58,5581,15,,,,4393.52,0
19957140,12:59:14,12:59:14,5582,16,,,,4556.08,0
19957140,12:59:46,12:59:46,5583,17,,,,4737.21,0
19957140,13:00:29,13:00:29,390,18,,,,5004.25,0
19957140,13:01:00,13:01:00,391,19,,,,5234.69,
19957140,13:01:20,13:01:20,392,20,,,,5379.17,0
19957140,13:01:52,13:01:52,393,21,,,,5622.52,0
19957140,13:02:24,13:02:24,394,22,,,,5892.43,0
19957140,13:02:51,13:02:51,395,23,,,,6149.4,0
19957140,13:03:37,13:03:37,396,24,,,,6522.26,0
19957140,13:04:05,13:04:05,397,25,,,,6780.01,0
19957140,13:04:27,13:04:27,398,26,,,,6942.71,0
19957140,13:04:46,13:04:46,399,27,,,,7109.73,0
19957140,13:05:19,13:05:19,400,28,,,,7394.7,0
19957140,13:06:00,13:06:00,401,29,,,,7804.55,
19957140,13:06:27,13:06:27,402,30,,,,8158.42,0
19957140,13:06:49,13:06:49,403,31,,,,8442.1,0
19957140,13:07:05,13:07:05,1622,32,,,,8584.68,0
19957140,13:07:26,13:07:26,1623,33,,,,8835.72,0
19957140,13:08:21,13:08:21,7677,34,,,,9484.95,0
19957140,13:08:37,13:08:37,1635,35,,,,9666.07,0
19957140,13:08:47,13:08:47,1636,36,,,,9794.08,0
19957140,13:09:10,13:09:10,1637,37,,,,10046.82,0
19957140,13:09:28,13:09:28,1638,38,,,,10245.11,0
19957140,13:09:52,13:09:52,1639,39,,,,10461.97,0
19957140,13:10:15,13:10:15,1640,40,,,,10657.57,0
19957140,13:11:00,13:11:00,622,41,,,,11081.18,
19957140,13:17:04,13:17:04,623,42,,,,14765.37,0
19957140,13:23:00,13:23:00,9922,43,,1,,18305.19,
20643160,07:50:00,07:50:00,1720,1,,,1,0,
20643160,07:50:59,07:50:59,3985,2,,,,485.23,0
20643160,07:51:40,07:51:40,1721,3,,,,784.44,0
20643160,07:52:43,07:52:43,8211,4,,,,1241.42,0
20643160,07:53:06,07:53:06,1723,5,,,,1427.93,0
20643160,07:53:27,07:53:27,1724,6,,,,1563.71,0
20643160,07:54:26,07:54:26,9557,7,,,,2029.52,0
20643160,07:54:53,07:54:53,299,8,,,,2258.73,0
20643160,07:56:00,07:56:00,10053,9,,,,2879.61,
20643160,07:56:30,07:56:30,300,10,,,,3212.72,0
20643160,07:57:07,07:57:07,1725,11,,,,3558.49,0
20643160,07:57:33,07:57:33,1726,12,,,,3749.01,0
20643160,07:57:55,07:57:55,9435,13,,,,3914.9,0
20643160,07:58:17,07:58:17,5580,14,,,,4059.06,0
20643160,07:58:58,07:58:58,5581,15,,,,4393.52,0
20643160,07:59:14,07:59:14,5582,16,,,,4556.08,0
20643160,07:59:46,07:59:46,5583,17,,,,4737.21,0
20643160,08:00:29,08:00:29,390,18,,,,5004.25,0
20643160,08:01:00,08:01:00,391,19,,,,5234.69,
20643160,08:01:20,08:01:20,392,20,,,,5379.17,0
20643160,08:01:52,08:01:52,393,21,,,,5622.52,0
20643160,08:02:24,08:02:24,394,22,,,,5892.43,0
20643160,08:02:51,08:02:51,395,23,,,,6149.4,0
20643160,08:03:37,08:03:37,396,24,,,,6522.26,0
20643160,08:04:05,08:04:05,397,25,,,,6780.01,0
20643160,08:04:27,08:04:27,398,26,,,,6942.71,0
20643160,08:04:46,08:04:46,399,27,,,,7109.73,0
20643160,08:05:19,08:05:19,400,28,,,,7394.7,0
20643160,08:06:00,08:06:00,401,29,,,,7804.55,
20643160,08:06:27,08:06:27,402,30,,,,8158.42,0
20643160,08:06:49,08:06:49,403,31,,,,8442.1,0
20643160,08:07:05,08:07:05,1622,32,,,,8584.68,0
20643160,08:07:26,08:07:26,1623,33,,,,8835.72,0
20643160,08:08:21,08:08:21,7677,34,,,,9484.95,0
20643160,08:08:37,08:08:37,1635,35,,,,9666.07,0
20643160,08:08:47,08:08:47,1636,36,,,,9794.08,0
20643160,08:09:10,08:09:10,1637,37,,,,10046.82,0
20643160,08:09:28,08:09:28,1638,38,,,,10245.11,0
20643160,08:09:52,08:09:52,1639,39,,,,10461.97,0
20643160,08:10:15,08:10:15,1640,40,,,,10657.57,0
20643160,08:11:00,08:11:00,622,41,,,,11081.18,
20643160,08:17:04,08:17:04,623,42,,,,14765.37,0
20643160,08:23:00,08:23:00,9922,43,,1,,18305.19,
21372070,13:20:00,13:20:00,1720,1,,,1,0,
21372070,13:20:59,13:20:59,3985,2,,,,485.23,0
21372070,13:21:40,13:21:40,1721,3,,,,784.44,0
21372070,13:22:43,13:22:43,8211,4,,,,1241.42,0
21372070,13:23:06,13:23:06,1723,5,,,,1427.93,0
21372070,13:23:27,13:23:27,1724,6,,,,1563.71,0
21372070,13:24:26,13:24:26,9557,7,,,,2029.52,0
21372070,13:24:53,13:24:53,299,8,,,,2258.73,0
21372070,13:26:00,13:26:00,10053,9,,,,2879.61,
21372070,13:26:30,13:26:30,300,10,,,,3212.72,0
21372070,13:27:07,13:27:07,1725,11,,,,3558.49,0
21372070,13:27:33,13:27:33,1726,12,,,,3749.01,0
21372070,13:27:55,13:27:55,9435,13,,,,3914.9,0
21372070,13:28:17,13:28:17,5580,14,,,,4059.06,0
21372070,13:28:58,13:28:58,5581,15,,,,4393.52,0
21372070,13:29:14,13:29:14,5582,16,,,,4556.08,0
21372070,13:29:46,13:29:46,5583,17,,,,4737.21,0
21372070,13:30:29,13:30:29,390,18,,,,5004.25,0
21372070,13:31:00,13:31:00,391,19,,,,5234.69,
21372070,13:31:20,13:31:20,392,20,,,,5379.17,0
21372070,13:31:52,13:31:52,393,21,,,,5622.52,0
21372070,13:32:24,13:32:24,394,22,,,,5892.43,0
21372070,13:32:51,13:32:51,395,23,,,,6149.4,0
21372070,13:33:37,13:33:37,396,24,,,,6522.26,0
21372070,13:34:05,13:34:05,397,25,,,,6780.01,0
21372070,13:34:27,13:34:27,398,26,,,,6942.71,0
21372070,13:34:46,13:34:46,399,27,,,,7109.73,0
21372070,13:35:19,13:35:19,400,28,,,,7394.7,0
21372070,13:36:00,13:36:00,401,29,,,,7804.55,
21372070,13:36:27,13:36:27,402,30,,,,8158.42,0
21372070,13:36:49,13:36:49,403,31,,,,8442.1,0
21372070,13:37:05,13:37:05,1622,32,,,,8584.68,0
21372070,13:37:26,13:37:26,1623,33,,,,8835.72,0
21372070,13:38:21,13:38:21,7677,34,,,,9484.95,0
21372070,13:38:37,13:38:37,1635,35,,,,9666.07,0
21372070,13:38:47,13:38:47,1636,36,,,,9794.08,0
21372070,13:39:10,13:39:10,1637,37,,,,10046.82,0
21372070,13:39:28,13:39:28,1638,38,,,,10245.11,0
21372070,13:39:52,13:39:52,1639,39,,,,10461.97,0
21372070,13:40:15,13:40:15,1640,40,,,,10657.57,0
21372070,13:41:00,13:41:00,622,41,,,,11081.18,
21372070,13:47:34,13:47:34,623,42,,,,14765.37,0
21372070,13:54:00,13:54:00,9922,43,,1,,18305.19,
21372100,13:20:00,13:20:00,1720,1,,,1,0,
21372100,13:20:59,13:20:59,3985,2,,,,485.23,0
21372100,13:21:40,13:21:40,1721,3,,,,784.44,0
21372100,13:22:43,13:22:43,8211,4,,,,1241.42,0
21372100,13:23:06,13:23:06,1723,5,,,,1427.93,0
21372100,13:23:27,13:23:27,1724,6,,,,1563.71,0
21372100,13:24:26,13:24:26,9557,7,,,,2029.52,0
21372100,13:24:53,13:24:53,299,8,,,,2258.73,0
21372100,13:26:00,13:26:00,10053,9,,,,2879.61,
21372100,13:26:30,13:26:30,300,10,,,,3212.72,0
21372100,13:27:07,13:27:07,1725,11,,,,3558.49,0
21372100,13:27:33,13:27:33,1726,12,,,,3749.01,0
21372100,13:27:55,13:27:55,9435,13,,,,3914.9,0
21372100,13:28:17,13:28:17,5580,14,,,,4059.06,0
21372100,13:28:58,13:28:58,5581,15,,,,4393.52,0
21372100,13:29:14,13:29:14,5582,16,,,,4556.08,0
21372100,13:29:46,13:29:46,5583,17,,,,4737.21,0
21372100,13:30:29,13:30:29,390,18,,,,5004.25,0
21372100,13:31:00,13:31:00,391,19,,,,5234.69,
21372100,13:31:20,13:31:20,392,20,,,,5379.17,0
21372100,13:31:52,13:31:52,393,21,,,,5622.52,0
21372100,13:32:24,13:32:24,394,22,,,,5892.43,0
21372100,13:32:51,13:32:51,395,23,,,,6149.4,0
21372100,13:33:37,13:33:37,396,24,,,,6522.26,0
21372100,13:34:05,13:34:05,397,25,,,,6780.01,0
21372100,13:34:27,13:34:27,398,26,,,,6942.71,0
21372100,13:34:46,13:34:46,399,27,,,,7109.73,0
21372100,13:35:19,13:35:19,400,28,,,,7394.7,0
21372100,13:36:00,13:36:00,401,29,,,,7804.55,
21372100,13:36:27,13:36:27,402,30,,,,8158.42,0
21372100,13:36:49,13:36:49,403,31,,,,8442.1,0
21372100,13:37:05,13:37:05,1622,32,,,,8584.68,0
21372100,13:37:26,13:37:26,1623,33,,,,8835.72,0
21372100,13:38:21,13:38:21,7677,34,,,,9484.95,0
21372100,13:38:37,13:38:37,1635,35,,,,9666.07,0
21372100,13:38:47,13:38:47,1636,36,,,,9794.08,0
21372100,13:39:10,13:39:10,1637,37,,,,10046.82,0
21372100,13:39:28,13:39:28,1638,38,,,,10245.11,0
21372100,13:39:52,13:39:52,1639,39,,,,10461.97,0
21372100,13:40:15,13:40:15,1640,40,,,,10657.57,0
21372100,13:41:00,13:41:00,622,41,,,,11081.18,
21372100,13:47:34,13:47:34,623,42,,,,14765.37,0
21372100,13:54:00,13:54:00,9922,43,,1,,18305.19,
21372140,13:20:00,13:20:00,1720,1,,,1,0,
21372140,13:20:59,13:20:59,3985,2,,,,485.23,0
21372140,13:21:40,13:21:40,1721,3,,,,784.44,0
21372140,13:22:43,13:22:43,8211,4,,,,1241.42,0
21372140,13:23:06,13:23:06,1723,5,,,,1427.93,0
21372140,13:23:27,13:23:27,1724,6,,,,1563.71,0
21372140,13:24:26,13:24:26,9557,7,,,,2029.52,0
21372140,13:24:53,13:24:53,299,8,,,,2258.73,0
21372140,13:26:00,13:26:00,10053,9,,,,2879.61,
21372140,13:26:30,13:26:30,300,10,,,,3212.72,0
21372140,13:27:07,13:27:07,1725,11,,,,3558.49,0
21372140,13:27:33,13:27:33,1726,12,,,,3749.01,0
21372140,13:27:55,13:27:55,9435,13,,,,3914.9,0
21372140,13:28:17,13:28:17,5580,14,,,,4059.06,0
21372140,13:28:58,13:28:58,5581,15,,,,4393.52,0
21372140,13:29:14,13:29:14,5582,16,,,,4556.08,0
21372140,13:29:46,13:29:46,5583,17,,,,4737.21,0
21372140,13:30:29,13:30:29,390,18,,,,5004.25,0
21372140,13:31:00,13:31:00,391,19,,,,5234.69,
21372140,13:31:20,13:31:20,392,20,,,,5379.17,0
21372140,13:31:52,13:31:52,393,21,,,,5622.52,0
21372140,13:32:24,13:32:24,394,22,,,,5892.43,0
21372140,13:32:51,13:32:51,395,23,,,,6149.4,0
21372140,13:33:37,13:33:37,396,24,,,,6522.26,0
21372140,13:34:05,13:34:05,397,25,,,,6780.01,0
21372140,13:34:27,13:34:27,398,26,,,,6942.71,0
21372140,13:34:46,13:34:46,399,27,,,,7109.73,0
21372140,13:35:19,13:35:19,400,28,,,,7394.7,0
21372140,13:36:00,13:36:00,401,29,,,,7804.55,
21372140,13:36:27,13:36:27,402,30,,,,8158.42,0
21372140,13:36:49,13:36:49,403,31,,,,8442.1,0
21372140,13:37:05,13:37:05,1622,32,,,,8584.68,0
21372140,13:37:26,13:37:26,1623,33,,,,8835.72,0
21372140,13:38:21,13:38:21,7677,34,,,,9484.95,0
21372140,13:38:37,13:38:37,1635,35,,,,9666.07,0
21372140,13:38:47,13:38:47,1636,36,,,,9794.08,0
21372140,13:39:10,13:39:10,1637,37,,,,10046.82,0
21372140,13:39:28,13:39:28,1638,38,,,,10245.11,0
21372140,13:39:52,13:39:52,1639,39,,,,10461.97,0
21372140,13:40:15,13:40:15,1640,40,,,,10657.57,0
21372140,13:41:00,13:41:00,622,41,,,,11081.18,
21372140,13:47:34,13:47:34,623,42,,,,14765.37,0
21372140,13:54:00,13:54:00,9922,43,,1,,18305.19,
21425020,10:35:00,10:35:00,1720,1,,,1,0,
21425020,10:36:19,10:36:19,3985,2,,,,485.23,0
21425020,10:37:13,10:37:13,1721,3,,,,784.44,0
21425020,10:38:37,10:38:37,8211,4,,,,1241.42,0
21425020,10:39:08,10:39:08,1723,5,,,,1427.93,0
21425020,10:39:36,10:39:36,1724,6,,,,1563.71,0
21425020,10:40:55,10:40:55,9557,7,,,,2029.52,0
21425020,10:41:31,10:41:31,299,8,,,,2258.73,0
21425020,10:43:00,10:43:00,10053,9,,,,2879.61,
21425020,10:43:30,10:43:30,300,10,,,,3212.72,0
21425020,10:44:07,10:44:07,1725,11,,,,3558.49,0
21425020,10:44:33,10:44:33,1726,12,,,,3749.01,0
21425020,10:44:55,10:44:55,9435,13,,,,3914.9,0
21425020,10:45:17,10:45:17,5580,14,,,,4059.06,0
21425020,10:45:58,10:45:58,5581,15,,,,4393.52,0
21425020,10:46:14,10:46:14,5582,16,,,,4556.08,0
21425020,10:46:46,10:46:46,5583,17,,,,4737.21,0
21425020,10:47:29,10:47:29,390,18,,,,5004.25,0
21425020,10:48:00,10:48:00,391,19,,,,5234.69,
21425020,10:48:20,10:48:20,392,20,,,,5379.17,0
21425020,10:48:52,10:48:52,393,21,,,,5622.52,0
21425020,10:49:24,10:49:24,394,22,,,,5892.43,0
21425020,10:49:51,10:49:51,395,23,,,,6149.4,0
21425020,10:50:37,10:50:37,396,24,,,,6522.26,0
21425020,10:51:05,10:51:05,397,25,,,,6780.01,0
21425020,10:51:27,10:51:27,398,26,,,,6942.71,0
21425020,10:51:46,10:51:46,399,27,,,,7109.73,0
21425020,10:52:19,10:52:19,400,28,,,,7394.7,0
21425020,10:53:00,10:53:00,401,29,,,,7804.55,
21425020,10:53:27,10:53:27,402,30,,,,8158.42,0
21425020,10:53:49,10:53:49,403,31,,,,8442.1,0
21425020,10:54:05,10:54:05,1622,32,,,,8584.68,0
21425020,10:54:26,10:54:26,1623,33,,,,8835.72,0
21425020,10:55:21,10:55:21,7677,34,,,,9484.95,0
21425020,10:55:37,10:55:37,1635,35,,,,9666.07,0
21425020,10:55:47,10:55:47,1636,36,,,,9794.08,0
21425020,10:56:10,10:56:10,1637,37,,,,10046.82,0
21425020,10:56:28,10:56:28,1638,38,,,,10245.11,0
21425020,10:56:52,10:56:52,1639,39,,,,10461.97,0
21425020,10:57:15,10:57:15,1640,40,,,,10657.57,0
21425020,10:58:00,10:58:00,622,41,,,,11081.18,
21425020,11:03:33,11:03:33,623,42,,,,14765.37,0
21425020,11:09:00,11:09:00,9922,43,,1,,18305.19,
21425030,10:35:00,10:35:00,1720,1,,,1,0,
21425030,10:36:19,10:36:19,3985,2,,,,485.23,0
21425030,10:37:13,10:37:13,1721,3,,,,784.44,0
21425030,10:38:37,10:38:37,8211,4,,,,1241.42,0
21425030,10:39:08,10:39:08,1723,5,,,,1427.93,0
21425030,10:39:36,10:39:36,1724,6,,,,1563.71,0
21425030,10:40:55,10:40:55,9557,7,,,,2029.52,0
21425030,10:41:31,10:41:31,299,8,,,,2258.73,0
21425030,10:43:00,10:43:00,10053,9,,,,2879.61,
21425030,10:43:30,10:43:30,300,10,,,,3212.72,0
21425030,10:44:07,10:44:07,1725,11,,,,3558.49,0
21425030,10:44:33,10:44:33,1726,12,,,,3749.01,0
21425030,10:44:55,10:44:55,9435,13,,,,3914.9,0
21425030,10:45:17,10:45:17,5580,14,,,,4059.06,0
21425030,10:45:58,10:45:58,5581,15,,,,4393.52,0
21425030,10:46:14,10:46:14,5582,16,,,,4556.08,0
21425030,10:46:46,10:46:46,5583,17,,,,4737.21,0
21425030,10:47:29,10:47:29,390,18,,,,5004.25,0
21425030,10:48:00,10:48:00,391,19,,,,5234.69,
21425030,10:48:20,10:48:20,392,20,,,,5379.17,0
21425030,10:48:52,10:48:52,393,21,,,,5622.52,0
21425030,10:49:24,10:49:24,394,22,,,,5892.43,0
21425030,10:49:51,10:49:51,395,23,,,,6149.4,0
21425030,10:50:37,10:50:37,396,24,,,,6522.26,0
21425030,10:51:05,10:51:05,397,25,,,,6780.01,0
21425030,10:51:27,10:51:27,398,26,,,,6942.71,0
21425030,10:51:46,10:51:46,399,27,,,,7109.73,0
21425030,10:52:19,10:52:19,400,28,,,,7394.7,0
21425030,10:53:00,10:53:00,401,29,,,,7804.55,
21425030,10:53:27,10:53:27,402,30,,,,8158.42,0
21425030,10:53:49,10:53:49,403,31,,,,8442.1,0
21425030,10:54:05,10:54:05,1622,32,,,,8584.68,0
21425030,10:54:26,10:54:26,1623,33,,,,8835.72,0
21425030,10:55:21,10:55:21,7677,34,,,,9484.95,0
21425030,10:55:37,10:55:37,1635,35,,,,9666.07,0
21425030,10:55:47,10:55:47,1636,36,,,,9794.08,0
21425030,10:56:10,10:56:10,1637,37,,,,10046.82,0
21425030,10:56:28,10:56:28,1638,38,,,,10245.11,0
21425030,10:56:52,10:56:52,1639,39,,,,10461.97,0
21425030,10:57:15,10:57:15,1640,40,,,,10657.57,0
21425030,10:58:00,10:58:00,622,41,,,,11081.18,
21425030,11:03:33,11:03:33,623,42,,,,14765.37,0
21425030,11:09:00,11:09:00,9922,43,,1,,18305.19,
21425040,10:35:00,10:35:00,1720,1,,,1,0,
21425040,10:36:19,10:36:19,3985,2,,,,485.23,0
21425040,10:37:13,10:37:13,1721,3,,,,784.44,0
21425040,10:38:37,10:38:37,8211,4,,,,1241.42,0
21425040,10:39:08,10:39:08,1723,5,,,,1427.93,0
21425040,10:39:36,10:39:36,1724,6,,,,1563.71,0
21425040,10:40:55,10:40:55,9557,7,,,,2029.52,0
21425040,10:41:31,10:41:31,299,8,,,,2258.73,0
21425040,10:43:00,10:43:00,10053,9,,,,2879.61,
21425040,10:43:30,10:43:30,300,10,,,,3212.72,0
21425040,10:44:07,10:44:07,1725,11,,,,3558.49,0
21425040,10:44:33,10:44:33,1726,12,,,,3749.01,0
21425040,10:44:55,10:44:55,9435,13,,,,3914.9,0
21425040,10:45:17,10:45:17,5580,14,,,,4059.06,0
21425040,10:45:58,10:45:58,5581,15,,,,4393.52,0
21425040,10:46:14,10:46:14,5582,16,,,,4556.08,0
21425040,10:46:46,10:46:46,5583,17,,,,4737.21,0
21425040,10:47:29,10:47:29,390,18,,,,5004.25,0
21425040,10:48:00,10:48:00,391,19,,,,5234.69,
21425040,10:48:20,10:48:20,392,20,,,,5379.17,0
21425040,10:48:52,10:48:52,393,21,,,,5622.52,0
21425040,10:49:24,10:49:24,394,22,,,,5892.43,0
21425040,10:49:51,10:49:51,395,23,,,,6149.4,0
21425040,10:50:37,10:50:37,396,24,,,,6522.26,0
21425040,10:51:05,10:51:05,397,25,,,,6780.01,0
21425040,10:51:27,10:51:27,398,26,,,,6942.71,0
21425040,10:51:46,10:51:46,399,27,,,,7109.73,0
21425040,10:52:19,10:52:19,400,28,,,,7394.7,0
21425040,10:53:00,10:53:00,401,29,,,,7804.55,
21425040,10:53:27,10:53:27,402,30,,,,8158.42,0
21425040,10:53:49,10:53:49,403,31,,,,8442.1,0
21425040,10:54:05,10:54:05,1622,32,,,,8584.68,0
21425040,10:54:26,10:54:26,1623,33,,,,8835.72,0
21425040,10:55:21,10:55:21,7677,34,,,,9484.95,0
21425040,10:55:37,10:55:37,1635,35,,,,9666.07,0
21425040,10:55:47,10:55:47,1636,36,,,,9794.08,0
21425040,10:56:10,10:56:10,1637,37,,,,10046.82,0
21425040,10:56:28,10:56:28,1638,38,,,,10245.11,0
21425040,10:56:52,10:56:52,1639,39,,,,10461.97,0
21425040,10:57:15,10:57:15,1640,40,,,,10657.57,0
21425040,10:58:00,10:58:00,622,41,,,,11081.18,
21425040,11:03:33,11:03:33,623,42,,,,14765.37,0
21425040,11:09:00,11:09:00,9922,43,,1,,18305.19,
21425050,10:35:00,10:35:00,1720,1,,,1,0,
21425050,10:36:19,10:36:19,3985,2,,,,485.23,0
21425050,10:37:13,10:37:13,1721,3,,,,784.44,0
21425050,10:38:37,10:38:37,8211,4,,,,1241.42,0
21425050,10:39:08,10:39:08,1723,5,,,,1427.93,0
21425050,10:39:36,10:39:36,1724,6,,,,1563.71,0
21425050,10:40:55,10:40:55,9557,7,,,,2029.52,0
21425050,10:41:31,10:41:31,299,8,,,,2258.73,0
21425050,10:43:00,10:43:00,10053,9,,,,2879.61,
21425050,10:43:30,10:43:30,300,10,,,,3212.72,0
21425050,10:44:07,10:44:07,1725,11,,,,3558.49,0
21425050,10:44:33,10:44:33,1726,12,,,,3749.01,0
21425050,10:44:55,10:44:55,9435,13,,,,3914.9,0
21425050,10:45:17,10:45:17,5580,14,,,,4059.06,0
21425050,10:45:58,10:45:58,5581,15,,,,4393.52,0
21425050,10:46:14,10:46:14,5582,16,,,,4556.08,0
21425050,10:46:46,10:46:46,5583,17,,,,4737.21,0
21425050,10:47:29,10:47:29,390,18,,,,5004.25,0
21425050,10:48:00,10:48:00,391,19,,,,5234.69,
21425050,10:48:20,10:48:20,392,20,,,,5379.17,0
21425050,10:48:52,10:48:52,393,21,,,,5622.52,0
21425050,10:49:24,10:49:24,394,22,,,,5892.43,0
21425050,10:49:51,10:49:51,395,23,,,,6149.4,0
21425050,10:50:37,10:50:37,396,24,,,,6522.26,0
21425050,10:51:05,10:51:05,397,25,,,,6780.01,0
21425050,10:51:27,10:51:27,398,26,,,,6942.71,0
21425050,10:51:46,10:51:46,399,27,,,,7109.73,0
21425050,10:52:19,10:52:19,400,28,,,,7394.7,0
21425050,10:53:00,10:53:00,401,29,,,,7804.55,
21425050,10:53:27,10:53:27,402,30,,,,8158.42,0
21425050,10:53:49,10:53:49,403,31,,,,8442.1,0
21425050,10:54:05,10:54:05,1622,32,,,,8584.68,0
21425050,10:54:26,10:54:26,1623,33,,,,8835.72,0
21425050,10:55:21,10:55:21,7677,34,,,,9484.95,0
21425050,10:55:37,10:55:37,1635,35,,,,9666.07,0
21425050,10:55:47,10:55:47,1636,36,,,,9794.08,0
21425050,10:56:10,10:56:10,1637,37,,,,10046.82,0
21425050,10:56:28,10:56:28,1638,38,,,,10245.11,0
21425050,10:56:52,10:56:52,1639,39,,,,10461.97,0
21425050,10:57:15,10:57:15,1640,40,,,,10657.57,0
21425050,10:58:00,10:58:00,622,41,,,,11081.18,
21425050,11:03:33,11:03:33,623,42,,,,14765.37,0
21425050,11:09:00,11:09:00,9922,43,,1,,18305.19,
21425060,10:35:00,10:35:00,1720,1,,,1,0,
21425060,10:36:19,10:36:19,3985,2,,,,485.23,0
21425060,10:37:13,10:37:13,1721,3,,,,784.44,0
21425060,10:38:37,10:38:37,8211,4,,,,1241.42,0
21425060,10:39:08,10:39:08,1723,5,,,,1427.93,0
21425060,10:39:36,10:39:36,1724,6,,,,1563.71,0
21425060,10:40:55,10:40:55,9557,7,,,,2029.52,0
21425060,10:41:31,10:41:31,299,8,,,,2258.73,0
21425060,10:43:00,10:43:00,10053,9,,,,2879.61,
21425060,10:43:30,10:43:30,300,10,,,,3212.72,0
21425060,10:44:07,10:44:07,1725,11,,,,3558.49,0
21425060,10:44:33,10:44:33,1726,12,,,,3749.01,0
21425060,10:44:55,10:44:55,9435,13,,,,3914.9,0
21425060,10:45:17,10:45:17,5580,14,,,,4059.06,0
21425060,10:45:58,10:45:58,5581,15,,,,4393.52,0
21425060,10:46:14,10:46:14,5582,16,,,,4556.08,0
21425060,10:46:46,10:46:46,5583,17,,,,4737.21,0
21425060,10:47:29,10:47:29,390,18,,,,5004.25,0
21425060,10:48:00,10:48:00,391,19,,,,5234.69,
21425060,10:48:20,10:48:20,392,20,,,,5379.17,0
21425060,10:48:52,10:48:52,393,21,,,,5622.52,0
21425060,10:49:24,10:49:24,394,22,,,,5892.43,0
21425060,10:49:51,10:49:51,395,23,,,,6149.4,0
21425060,10:50:37,10:50:37,396,24,,,,6522.26,0
21425060,10:51:05,10:51:05,397,25,,,,6780.01,0
21425060,10:51:27,10:51:27,398,26,,,,6942.71,0
21425060,10:51:46,10:51:46,399,27,,,,7109.73,0
21425060,10:52:19,10:52:19,400,28,,,,7394.7,0
21425060,10:53:00,10:53:00,401,29,,,,7804.55,
21425060,10:53:27,10:53:27,402,30,,,,8158.42,0
21425060,10:53:49,10:53:49,403,31,,,,8442.1,0
21425060,10:54:05,10:54:05,1622,32,,,,8584.68,0
21425060,10:54:26,10:54:26,1623,33,,,,8835.72,0
21425060,10:55:21,10:55:21,7677,34,,,,9484.95,0
21425060,10:55:37,10:55:37,1635,35,,,,9666.07,0
21425060,10:55:47,10:55:47,1636,36,,,,9794.08,0
21425060,10:56:10,10:56:10,1637,37,,,,10046.82,0
21425060,10:56:28,10:56:28,1638,38,,,,10245.11,0
21425060,10:56:52,10:56:52,1639,39,,,,10461.97,0
21425060,10:57:15,10:57:15,1640,40,,,,10657.57,0
21425060,10:58:00,10:58:00,622,41,,,,11081.18,
21425060,11:03:33,11:03:33,623,42,,,,14765.37,0
21425060,11:09:00,11:09:00,9922,43,,1,,18305.19,
21425080,10:35:00,10:35:00,1720,1,,,1,0,
21425080,10:36:19,10:36:19,3985,2,,,,485.23,0
21425080,10:37:13,10:37:13,1721,3,,,,784.44,0
21425080,10:38:37,10:38:37,8211,4,,,,1241.42,0
21425080,10:39:08,10:39:08,1723,5,,,,1427.93,0
21425080,10:39:36,10:39:36,1724,6,,,,1563.71,0
21425080,10:40:55,10:40:55,9557,7,,,,2029.52,0
21425080,10:41:31,10:41:31,299,8,,,,2258.73,0
21425080,10:43:00,10:43:00,10053,9,,,,2879.61,
21425080,10:43:30,10:43:30,300,10,,,,3212.72,0
21425080,10:44:07,10:44:07,1725,11,,,,3558.49,0
21425080,10:44:33,10:44:33,1726,12,,,,3749.01,0
21425080,10:44:55,10:44:55,9435,13,,,,3914.9,0
21425080,10:45:17,10:45:17,5580,14,,,,4059.06,0
21425080,10:45:58,10:45:58,5581,15,,,,4393.52,0
21425080,10:46:14,10:46:14,5582,16,,,,4556.08,0
21425080,10:46:46,10:46:46,5583,17,,,,4737.21,0
21425080,10:47:29,10:47:29,390,18,,,,5004.25,0
21425080,10:48:00,10:48:00,391,19,,,,5234.69,
21425080,10:48:20,10:48:20,392,20,,,,5379.17,0
21425080,10:48:52,10:48:52,393,21,,,,5622.52,0
21425080,10:49:24,10:49:24,394,22,,,,5892.43,0
21425080,10:49:51,10:49:51,395,23,,,,6149.4,0
21425080,10:50:37,10:50:37,396,24,,,,6522.26,0
21425080,10:51:05,10:51:05,397,25,,,,6780.01,0
21425080,10:51:27,10:51:27,398,26,,,,6942.71,0
21425080,10:51:46,10:51:46,399,27,,,,7109.73,0
21425080,10:52:19,10:52:19,400,28,,,,7394.7,0
21425080,10:53:00,10:53:00,401,29,,,,7804.55,
21425080,10:53:27,10:53:27,402,30,,,,8158.42,0
21425080,10:53:49,10:53:49,403,31,,,,8442.1,0
21425080,10:54:05,10:54:05,1622,32,,,,8584.68,0
21425080,10:54:26,10:54:26,1623,33,,,,8835.72,0
21425080,10:55:21,10:55:21,7677,34,,,,9484.95,0
21425080,10:55:37,10:55:37,1635,35,,,,9666.07,0
21425080,10:55:47,10:55:47,1636,36,,,,9794.08,0
21425080,10:56:10,10:56:10,1637,37,,,,10046.82,0
21425080,10:56:28,10:56:28,1638,38,,,,10245.11,0
21425080,10:56:52,10:56:52,1639,39,,,,10461.97,0
21425080,10:57:15,10:57:15,1640,40,,,,10657.57,0
21425080,10:58:00,10:58:00,622,41,,,,11081.18,
21425080,11:03:33,11:03:33,623,42,,,,14765.37,0
21425080,11:09:00,11:09:00,9922,43,,1,,18305.19,
21425090,10:35:00,10:35:00,1720,1,,,1,0,
21425090,10:36:19,10:36:19,3985,2,,,,485.23,0
21425090,10:37:13,10:37:13,1721,3,,,,784.44,0
21425090,10:38:37,10:38:37,8211,4,,,,1241.42,0
21425090,10:39:08,10:39:08,1723,5,,,,1427.93,0
21425090,10:39:36,10:39:36,1724,6,,,,1563.71,0
21425090,10:40:55,10:40:55,9557,7,,,,2029.52,0
21425090,10:41:31,10:41:31,299,8,,,,2258.73,0
21425090,10:43:00,10:43:00,10053,9,,,,2879.61,
21425090,10:43:30,10:43:30,300,10,,,,3212.72,0
21425090,10:44:07,10:44:07,1725,11,,,,3558.49,0
21425090,10:44:33,10:44:33,1726,12,,,,3749.01,0
21425090,10:44:55,10:44:55,9435,13,,,,3914.9,0
21425090,10:45:17,10:45:17,5580,14,,,,4059.06,0
21425090,10:45:58,10:45:58,5581,15,,,,4393.52,0
21425090,10:46:14,10:46:14,5582,16,,,,4556.08,0
21425090,10:46:46,10:46:46,5583,17,,,,4737.21,0
21425090,10:47:29,10:47:29,390,18,,,,5004.25,0
21425090,10:48:00,10:48:00,391,19,,,,5234.69,
21425090,10:48:20,10:48:20,392,20,,,,5379.17,0
21425090,10:48:52,10:48:52,393,21,,,,5622.52,0
21425090,10:49:24,10:49:24,394,22,,,,5892.43,0
21425090,10:49:51,10:49:51,395,23,,,,6149.4,0
21425090,10:50:37,10:50:37,396,24,,,,6522.26,0
21425090,10:51:05,10:51:05,397,25,,,,6780.01,0
21425090,10:51:27,10:51:27,398,26,,,,6942.71,0
21425090,10:51:46,10:51:46,399,27,,,,7109.73,0
21425090,10:52:19,10:52:19,400,28,,,,7394.7,0
21425090,10:53:00,10:53:00,401,29,,,,7804.55,
21425090,10:53:27,10:53:27,402,30,,,,8158.42,0
21425090,10:53:49,10:53:49,403,31,,,,8442.1,0
21425090,10:54:05,10:54:05,1622,32,,,,8584.68,0
21425090,10:54:26,10:54:26,1623,33,,,,8835.72,0
21425090,10:55:21,10:55:21,7677,34,,,,9484.95,0
21425090,10:55:37,10:55:37,1635,35,,,,9666.07,0
21425090,10:55:47,10:55:47,1636,36,,,,9794.08,0
21425090,10:56:10,10:56:10,1637,37,,,,10046.82,0
21425090,10:56:28,10:56:28,1638,38,,,,10245.11,0
21425090,10:56:52,10:56:52,1639,39,,,,10461.97,0
21425090,10:57:15,10:57:15,1640,40,,,,10657.57,0
21425090,10:58:00,10:58:00,622,41,,,,11081.18,
21425090,11:03:33,11:03:33,623,42,,,,14765.37,0
21425090,11:09:00,11:09:00,9922,43,,1,,18305.19,
21425120,10:35:00,10:35:00,1720,1,,,1,0,
21425120,10:36:19,10:36:19,3985,2,,,,485.23,0
21425120,10:37:13,10:37:13,1721,3,,,,784.44,0
21425120,10:38:37,10:38:37,8211,4,,,,1241.42,0
21425120,10:39:08,10:39:08,1723,5,,,,1427.93,0
21425120,10:39:36,10:39:36,1724,6,,,,1563.71,0
21425120,10:40:55,10:40:55,9557,7,,,,2029.52,0
21425120,10:41:31,10:41:31,299,8,,,,2258.73,0
21425120,10:43:00,10:43:00,10053,9,,,,2879.61,
21425120,10:43:30,10:43:30,300,10,,,,3212.72,0
21425120,10:44:07,10:44:07,1725,11,,,,3558.49,0
21425120,10:44:33,10:44:33,1726,12,,,,3749.01,0
21425120,10:44:55,10:44:55,9435,13,,,,3914.9,0
21425120,10:45:17,10:45:17,5580,14,,,,4059.06,0
21425120,10:45:58,10:45:58,5581,15,,,,4393.52,0
21425120,10:46:14,10:46:14,5582,16,,,,4556.08,0
21425120,10:46:46,10:46:46,5583,17,,,,4737.21,0
21425120,10:47:29,10:47:29,390,18,,,,5004.25,0
21425120,10:48:00,10:48:00,391,19,,,,5234.69,
21425120,10:48:20,10:48:20,392,20,,,,5379.17,0
21425120,10:48:52,10:48:52,393,21,,,,5622.52,0
21425120,10:49:24,10:49:24,394,22,,,,5892.43,0
21425120,10:49:51,10:49:51,395,23,,,,6149.4,0
21425120,10:50:37,10:50:37,396,24,,,,6522.26,0
21425120,10:51:05,10:51:05,397,25,,,,6780.01,0
21425120,10:51:27,10:51:27,398,26,,,,6942.71,0
21425120,10:51:46,10:51:46,399,27,,,,7109.73,0
21425120,10:52:19,10:52:19,400,28,,,,7394.7,0
21425120,10:53:00,10:53:00,401,29,,,,7804.55,
21425120,10:53:27,10:53:27,402,30,,,,8158.42,0
21425120,10:53:49,10:53:49,403,31,,,,8442.1,0
21425120,10:54:05,10:54:05,1622,32,,,,8584.68,0
21425120,10:54:26,10:54:26,1623,33,,,,8835.72,0
21425120,10:55:21,10:55:21,7677,34,,,,9484.95,0
21425120,10:55:37,10:55:37,1635,35,,,,9666.07,0
21425120,10:55:47,10:55:47,1636,36,,,,9794.08,0
21425120,10:56:10,10:56:10,1637,37,,,,10046.82,0
21425120,10:56:28,10:56:28,1638,38,,,,10245.11,0
21425120,10:56:52,10:56:52,1639,39,,,,10461.97,0
21425120,10:57:15,10:57:15,1640,40,,,,10657.57,0
21425120,10:58:00,10:58:00,622,41,,,,11081.18,
21425120,11:03:33,11:03:33,623,42,,,,14765.37,0
21425120,11:09:00,11:09:00,9922,43,,1,,18305.19,
21425130,10:35:00,10:35:00,1720,1,,,1,0,
21425130,10:36:19,10:36:19,3985,2,,,,485.23,0
21425130,10:37:13,10:37:13,1721,3,,,,784.44,0
21425130,10:38:37,10:38:37,8211,4,,,,1241.42,0
21425130,10:39:08,10:39:08,1723,5,,,,1427.93,0
21425130,10:39:36,10:39:36,1724,6,,,,1563.71,0
21425130,10:40:55,10:40:55,9557,7,,,,2029.52,0
21425130,10:41:31,10:41:31,299,8,,,,2258.73,0
21425130,10:43:00,10:43:00,10053,9,,,,2879.61,
21425130,10:43:30,10:43:30,300,10,,,,3212.72,0
21425130,10:44:07,10:44:07,1725,11,,,,3558.49,0
21425130,10:44:33,10:44:33,1726,12,,,,3749.01,0
21425130,10:44:55,10:44:55,9435,13,,,,3914.9,0
21425130,10:45:17,10:45:17,5580,14,,,,4059.06,0
21425130,10:45:58,10:45:58,5581,15,,,,4393.52,0
21425130,10:46:14,10:46:14,5582,16,,,,4556.08,0
21425130,10:46:46,10:46:46,5583,17,,,,4737.21,0
21425130,10:47:29,10:47:29,390,18,,,,5004.25,0
21425130,10:48:00,10:48:00,391,19,,,,5234.69,
21425130,10:48:20,10:48:20,392,20,,,,5379.17,0
21425130,10:48:52,10:48:52,393,21,,,,5622.52,0
21425130,10:49:24,10:49:24,394,22,,,,5892.43,0
21425130,10:49:51,10:49:51,395,23,,,,6149.4,0
21425130,10:50:37,10:50:37,396,24,,,,6522.26,0
21425130,10:51:05,10:51:05,397,25,,,,6780.01,0
21425130,10:51:27,10:51:27,398,26,,,,6942.71,0
21425130,10:51:46,10:51:46,399,27,,,,7109.73,0
21425130,10:52:19,10:52:19,400,28,,,,7394.7,0
21425130,10:53:00,10:53:00,401,29,,,,7804.55,
21425130,10:53:27,10:53:27,402,30,,,,8158.42,0
21425130,10:53:49,10:53:49,403,31,,,,8442.1,0
21425130,10:54:05,10:54:05,1622,32,,,,8584.68,0
21425130,10:54:26,10:54:26,1623,33,,,,8835.72,0
21425130,10:55:21,10:55:21,7677,34,,,,9484.95,0
21425130,10:55:37,10:55:37,1635,35,,,,9666.07,0
21425130,10:55:47,10:55:47,1636,36,,,,9794.08,0
21425130,10:56:10,10:56:10,1637,37,,,,10046.82,0
21425130,10:56:28,10:56:28,1638,38,,,,10245.11,0
21425130,10:56:52,10:56:52,1639,39,,,,10461.97,0
21425130,10:57:15,10:57:15,1640,40,,,,10657.57,0
21425130,10:58:00,10:58:00,622,41,,,,11081.18,
21425130,11:03:33,11:03:33,623,42,,,,14765.37,0
21425130,11:09:00,11:09:00,9922,43,,1,,18305.19,
21492020,21:36:00,21:36:00,1720,1,,,1,0,
21492020,21:37:19,21:37:19,3985,2,,,,485.23,0
21492020,21:38:13,21:38:13,1721,3,,,,784.44,0
21492020,21:39:37,21:39:37,8211,4,,,,1241.42,0
21492020,21:40:08,21:40:08,1723,5,,,,1427.93,0
21492020,21:40:36,21:40:36,1724,6,,,,1563.71,0
21492020,21:41:55,21:41:55,9557,7,,,,2029.52,0
21492020,21:42:31,21:42:31,299,8,,,,2258.73,0
21492020,21:44:00,21:44:00,10053,9,,,,2879.61,
21492020,21:44:30,21:44:30,300,10,,,,3212.72,0
21492020,21:45:07,21:45:07,1725,11,,,,3558.49,0
21492020,21:45:33,21:45:33,1726,12,,,,3749.01,0
21492020,21:45:55,21:45:55,9435,13,,,,3914.9,0
21492020,21:46:17,21:46:17,5580,14,,,,4059.06,0
21492020,21:46:58,21:46:58,5581,15,,,,4393.52,0
21492020,21:47:14,21:47:14,5582,16,,,,4556.08,0
21492020,21:47:46,21:47:46,5583,17,,,,4737.21,0
21492020,21:48:29,21:48:29,390,18,,,,5004.25,0
21492020,21:49:00,21:49:00,391,19,,,,5234.69,
21492020,21:49:20,21:49:20,392,20,,,,5379.17,0
21492020,21:49:52,21:49:52,393,21,,,,5622.52,0
21492020,21:50:24,21:50:24,394,22,,,,5892.43,0
21492020,21:50:51,21:50:51,395,23,,,,6149.4,0
21492020,21:51:37,21:51:37,396,24,,,,6522.26,0
21492020,21:52:05,21:52:05,397,25,,,,6780.01,0
21492020,21:52:27,21:52:27,398,26,,,,6942.71,0
21492020,21:52:46,21:52:46,399,27,,,,7109.73,0
21492020,21:53:19,21:53:19,400,28,,,,7394.7,0
21492020,21:54:00,21:54:00,401,29,,,,7804.55,
21492020,21:54:27,21:54:27,402,30,,,,8158.42,0
21492020,21:54:49,21:54:49,403,31,,,,8442.1,0
21492020,21:55:05,21:55:05,1622,32,,,,8584.68,0
21492020,21:55:26,21:55:26,1623,33,,,,8835.72,0
21492020,21:56:21,21:56:21,7677,34,,,,9484.95,0
21492020,21:56:37,21:56:37,1635,35,,,,9666.07,0
21492020,21:56:47,21:56:47,1636,36,,,,9794.08,0
21492020,21:57:10,21:57:10,1637,37,,,,10046.82,0
21492020,21:57:28,21:57:28,1638,38,,,,10245.11,0
21492020,21:57:52,21:57:52,1639,39,,,,10461.97,0
21492020,21:58:15,21:58:15,1640,40,,,,10657.57,0
21492020,21:59:00,21:59:00,622,41,,,,11081.18,
21492020,22:04:03,22:04:03,623,42,,,,14765.37,0
21492020,22:09:00,22:09:00,9922,43,,1,,18305.19,
21492030,21:36:00,21:36:00,1720,1,,,1,0,
21492030,21:37:19,21:37:19,3985,2,,,,485.23,0
21492030,21:38:13,21:38:13,1721,3,,,,784.44,0
21492030,21:39:37,21:39:37,8211,4,,,,1241.42,0
21492030,21:40:08,21:40:08,1723,5,,,,1427.93,0
21492030,21:40:36,21:40:36,1724,6,,,,1563.71,0
21492030,21:41:55,21:41:55,9557,7,,,,2029.52,0
21492030,21:42:31,21:42:31,299,8,,,,2258.73,0
21492030,21:44:00,21:44:00,10053,9,,,,2879.61,
21492030,21:44:30,21:44:30,300,10,,,,3212.72,0
21492030,21:45:07,21:45:07,1725,11,,,,3558.49,0
21492030,21:45:33,21:45:33,1726,12,,,,3749.01,0
21492030,21:45:55,21:45:55,9435,13,,,,3914.9,0
21492030,21:46:17,21:46:17,5580,14,,,,4059.06,0
21492030,21:46:58,21:46:58,5581,15,,,,4393.52,0
21492030,21:47:14,21:47:14,5582,16,,,,4556.08,0
21492030,21:47:46,21:47:46,5583,17,,,,4737.21,0
21492030,21:48:29,21:48:29,390,18,,,,5004.25,0
21492030,21:49:00,21:49:00,391,19,,,,5234.69,
21492030,21:49:20,21:49:20,392,20,,,,5379.17,0
21492030,21:49:52,21:49:52,393,21,,,,5622.52,0
21492030,21:50:24,21:50:24,394,22,,,,5892.43,0
21492030,21:50:51,21:50:51,395,23,,,,6149.4,0
21492030,21:51:37,21:51:37,396,24,,,,6522.26,0
21492030,21:52:05,21:52:05,397,25,,,,6780.01,0
21492030,21:52:27,21:52:27,398,26,,,,6942.71,0
21492030,21:52:46,21:52:46,399,27,,,,7109.73,0
21492030,21:53:19,21:53:19,400,28,,,,7394.7,0
21492030,21:54:00,21:54:00,401,29,,,,7804.55,
21492030,21:54:27,21:54:27,402,30,,,,8158.42,0
21492030,21:54:49,21:54:49,403,31,,,,8442.1,0
21492030,21:55:05,21:55:05,1622,32,,,,8584.68,0
21492030,21:55:26,21:55:26,1623,33,,,,8835.72,0
21492030,21:56:21,21:56:21,7677,34,,,,9484.95,0
21492030,21:56:37,21:56:37,1635,35,,,,9666.07,0
21492030,21:56:47,21:56:47,1636,36,,,,9794.08,0
21492030,21:57:10,21:57:10,1637,37,,,,10046.82,0
21492030,21:57:28,21:57:28,1638,38,,,,10245.11,0
21492030,21:57:52,21:57:52,1639,39,,,,10461.97,0
21492030,21:58:15,21:58:15,1640,40,,,,10657.57,0
21492030,21:59:00,21:59:00,622,41,,,,11081.18,
21492030,22:04:03,22:04:03,623,42,,,,14765.37,0
21492030,22:09:00,22:09:00,9922,43,,1,,18305.19,
21492040,21:36:00,21:36:00,1720,1,,,1,0,
21492040,21:37:19,21:37:19,3985,2,,,,485.23,0
21492040,21:38:13,21:38:13,1721,3,,,,784.44,0
21492040,21:39:37,21:39:37,8211,4,,,,1241.42,0
21492040,21:40:08,21:40:08,1723,5,,,,1427.93,0
21492040,21:40:36,21:40:36,1724,6,,,,1563.71,0
21492040,21:41:55,21:41:55,9557,7,,,,2029.52,0
21492040,21:42:31,21:42:31,299,8,,,,2258.73,0
21492040,21:44:00,21:44:00,10053,9,,,,2879.61,
21492040,21:44:30,21:44:30,300,10,,,,3212.72,0
21492040,21:45:07,21:45:07,1725,11,,,,3558.49,0
21492040,21:45:33,21:45:33,1726,12,,,,3749.01,0
21492040,21:45:55,21:45:55,9435,13,,,,3914.9,0
21492040,21:46:17,21:46:17,5580,14,,,,4059.06,0
21492040,21:46:58,21:46:58,5581,15,,,,4393.52,0
21492040,21:47:14,21:47:14,5582,16,,,,4556.08,0
21492040,21:47:46,21:47:46,5583,17,,,,4737.21,0
21492040,21:48:29,21:48:29,390,18,,,,5004.25,0
21492040,21:49:00,21:49:00,391,19,,,,5234.69,
21492040,21:49:20,21:49:20,392,20,,,,5379.17,0
21492040,21:49:52,21:49:52,393,21,,,,5622.52,0
21492040,21:50:24,21:50:24,394,22,,,,5892.43,0
21492040,21:50:51,21:50:51,395,23,,,,6149.4,0
21492040,21:51:37,21:51:37,396,24,,,,6522.26,0
21492040,21:52:05,21:52:05,397,25,,,,6780.01,0
21492040,21:52:27,21:52:27,398,26,,,,6942.71,0
21492040,21:52:46,21:52:46,399,27,,,,7109.73,0
21492040,21:53:19,21:53:19,400,28,,,,7394.7,0
21492040,21:54:00,21:54:00,401,29,,,,7804.55,
21492040,21:54:27,21:54:27,402,30,,,,8158.42,0
21492040,21:54:49,21:54:49,403,31,,,,8442.1,0
21492040,21:55:05,21:55:05,1622,32,,,,8584.68,0
21492040,21:55:26,21:55:26,1623,33,,,,8835.72,0
21492040,21:56:21,21:56:21,7677,34,,,,9484.95,0
21492040,21:56:37,21:56:37,1635,35,,,,9666.07,0
21492040,21:56:47,21:56:47,1636,36,,,,9794.08,0
21492040,21:57:10,21:57:10,1637,37,,,,10046.82,0
21492040,21:57:28,21:57:28,1638,38,,,,10245.11,0
21492040,21:57:52,21:57:52,1639,39,,,,10461.97,0
21492040,21:58:15,21:58:15,1640,40,,,,10657.57,0
21492040,21:59:00,21:59:00,622,41,,,,11081.18,
21492040,22:04:03,22:04:03,623,42,,,,14765.37,0
21492040,22:09:00,22:09:00,9922,43,,1,,18305.19,
21492050,21:36:00,21:36:00,1720,1,,,1,0,
21492050,21:37:19,21:37:19,3985,2,,,,485.23,0
21492050,21:38:13,21:38:13,1721,3,,,,784.44,0
21492050,21:39:37,21:39:37,8211,4,,,,1241.42,0
21492050,21:40:08,21:40:08,1723,5,,,,1427.93,0
21492050,21:40:36,21:40:36,1724,6,,,,1563.71,0
21492050,21:41:55,21:41:55,9557,7,,,,2029.52,0
21492050,21:42:31,21:42:31,299,8,,,,2258.73,0
21492050,21:44:00,21:44:00,10053,9,,,,2879.61,
21492050,21:44:30,21:44:30,300,10,,,,3212.72,0
21492050,21:45:07,21:45:07,1725,11,,,,3558.49,0
21492050,21:45:33,21:45:33,1726,12,,,,3749.01,0
21492050,21:45:55,21:45:55,9435,13,,,,3914.9,0
21492050,21:46:17,21:46:17,5580,14,,,,4059.06,0
21492050,21:46:58,21:46:58,5581,15,,,,4393.52,0
21492050,21:47:14,21:47:14,5582,16,,,,4556.08,0
21492050,21:47:46,21:47:46,5583,17,,,,4737.21,0
21492050,21:48:29,21:48:29,390,18,,,,5004.25,0
21492050,21:49:00,21:49:00,391,19,,,,5234.69,
21492050,21:49:20,21:49:20,392,20,,,,5379.17,0
21492050,21:49:52,21:49:52,393,21,,,,5622.52,0
21492050,21:50:24,21:50:24,394,22,,,,5892.43,0
21492050,21:50:51,21:50:51,395,23,,,,6149.4,0
21492050,21:51:37,21:51:37,396,24,,,,6522.26,0
21492050,21:52:05,21:52:05,397,25,,,,6780.01,0
21492050,21:52:27,21:52:27,398,26,,,,6942.71,0
21492050,21:52:46,21:52:46,399,27,,,,7109.73,0
21492050,21:53:19,21:53:19,400,28,,,,7394.7,0
21492050,21:54:00,21:54:00,401,29,,,,7804.55,
21492050,21:54:27,21:54:27,402,30,,,,8158.42,0
21492050,21:54:49,21:54:49,403,31,,,,8442.1,0
21492050,21:55:05,21:55:05,1622,32,,,,8584.68,0
21492050,21:55:26,21:55:26,1623,33,,,,8835.72,0
21492050,21:56:21,21:56:21,7677,34,,,,9484.95,0
21492050,21:56:37,21:56:37,1635,35,,,,9666.07,0
21492050,21:56:47,21:56:47,1636,36,,,,9794.08,0
21492050,21:57:10,21:57:10,1637,37,,,,10046.82,0
21492050,21:57:28,21:57:28,1638,38,,,,10245.11,0
21492050,21:57:52,21:57:52,1639,39,,,,10461.97,0
21492050,21:58:15,21:58:15,1640,40,,,,10657.57,0
21492050,21:59:00,21:59:00,622,41,,,,11081.18,
21492050,22:04:03,22:04:03,623,42,,,,14765.37,0
21492050,22:09:00,22:09:00,9922,43,,1,,18305.19,
21492060,21:36:00,21:36:00,1720,1,,,1,0,
21492060,21:37:19,21:37:19,3985,2,,,,485.23,0
21492060,21:38:13,21:38:13,1721,3,,,,784.44,0
21492060,21:39:37,21:39:37,8211,4,,,,1241.42,0
21492060,21:40:08,21:40:08,1723,5,,,,1427.93,0
21492060,21:40:36,21:40:36,1724,6,,,,1563.71,0
21492060,21:41:55,21:41:55,9557,7,,,,2029.52,0
21492060,21:42:31,21:42:31,299,8,,,,2258.73,0
21492060,21:44:00,21:44:00,10053,9,,,,2879.61,
21492060,21:44:30,21:44:30,300,10,,,,3212.72,0
21492060,21:45:07,21:45:07,1725,11,,,,3558.49,0
21492060,21:45:33,21:45:33,1726,12,,,,3749.01,0
21492060,21:45:55,21:45:55,9435,13,,,,3914.9,0
21492060,21:46:17,21:46:17,5580,14,,,,4059.06,0
21492060,21:46:58,21:46:58,5581,15,,,,4393.52,0
21492060,21:47:14,21:47:14,5582,16,,,,4556.08,0
21492060,21:47:46,21:47:46,5583,17,,,,4737.21,0
21492060,21:48:29,21:48:29,390,18,,,,5004.25,0
21492060,21:49:00,21:49:00,391,19,,,,5234.69,
21492060,21:49:20,21:49:20,392,20,,,,5379.17,0
21492060,21:49:52,21:49:52,393,21,,,,5622.52,0
21492060,21:50:24,21:50:24,394,22,,,,5892.43,0
21492060,21:50:51,21:50:51,395,23,,,,6149.4,0
21492060,21:51:37,21:51:37,396,24,,,,6522.26,0
21492060,21:52:05,21:52:05,397,25,,,,6780.01,0
21492060,21:52:27,21:52:27,398,26,,,,6942.71,0
21492060,21:52:46,21:52:46,399,27,,,,7109.73,0
21492060,21:53:19,21:53:19,400,28,,,,7394.7,0
21492060,21:54:00,21:54:00,401,29,,,,7804.55,
21492060,21:54:27,21:54:27,402,30,,,,8158.42,0
21492060,21:54:49,21:54:49,403,31,,,,8442.1,0
21492060,21:55:05,21:55:05,1622,32,,,,8584.68,0
21492060,21:55:26,21:55:26,1623,33,,,,8835.72,0
21492060,21:56:21,21:56:21,7677,34,,,,9484.95,0
21492060,21:56:37,21:56:37,1635,35,,,,9666.07,0
21492060,21:56:47,21:56:47,1636,36,,,,9794.08,0
21492060,21:57:10,21:57:10,1637,37,,,,10046.82,0
21492060,21:57:28,21:57:28,1638,38,,,,10245.11,0
21492060,21:57:52,21:57:52,1639,39,,,,10461.97,0
21492060,21:58:15,21:58:15,1640,40,,,,10657.57,0
21492060,21:59:00,21:59:00,622,41,,,,11081.18,
21492060,22:04:03,22:04:03,623,42,,,,14765.37,0
21492060,22:09:00,22:09:00,9922,43,,1,,18305.19,
21492080,21:36:00,21:36:00,1720,1,,,1,0,
21492080,21:37:19,21:37:19,3985,2,,,,485.23,0
21492080,21:38:13,21:38:13,1721,3,,,,784.44,0
21492080,21:39:37,21:39:37,8211,4,,,,1241.42,0
21492080,21:40:08,21:40:08,1723,5,,,,1427.93,0
21492080,21:40:36,21:40:36,1724,6,,,,1563.71,0
21492080,21:41:55,21:41:55,9557,7,,,,2029.52,0
21492080,21:42:31,21:42:31,299,8,,,,2258.73,0
21492080,21:44:00,21:44:00,10053,9,,,,2879.61,
21492080,21:44:30,21:44:30,300,10,,,,3212.72,0
21492080,21:45:07,21:45:07,1725,11,,,,3558.49,0
21492080,21:45:33,21:45:33,1726,12,,,,3749.01,0
21492080,21:45:55,21:45:55,9435,13,,,,3914.9,0
21492080,21:46:17,21:46:17,5580,14,,,,4059.06,0
21492080,21:46:58,21:46:58,5581,15,,,,4393.52,0
21492080,21:47:14,21:47:14,5582,16,,,,4556.08,0
21492080,21:47:46,21:47:46,5583,17,,,,4737.21,0
21492080,21:48:29,21:48:29,390,18,,,,5004.25,0
21492080,21:49:00,21:49:00,391,19,,,,5234.69,
21492080,21:49:20,21:49:20,392,20,,,,5379.17,0
21492080,21:49:52,21:49:52,393,21,,,,5622.52,0
21492080,21:50:24,21:50:24,394,22,,,,5892.43,0
21492080,21:50:51,21:50:51,395,23,,,,6149.4,0
21492080,21:51:37,21:51:37,396,24,,,,6522.26,0
21492080,21:52:05,21:52:05,397,25,,,,6780.01,0
21492080,21:52:27,21:52:27,398,26,,,,6942.71,0
21492080,21:52:46,21:52:46,399,27,,,,7109.73,0
21492080,21:53:19,21:53:19,400,28,,,,7394.7,0
21492080,21:54:00,21:54:00,401,29,,,,7804.55,
21492080,21:54:27,21:54:27,402,30,,,,8158.42,0
21492080,21:54:49,21:54:49,403,31,,,,8442.1,0
21492080,21:55:05,21:55:05,1622,32,,,,8584.68,0
21492080,21:55:26,21:55:26,1623,33,,,,8835.72,0
21492080,21:56:21,21:56:21,7677,34,,,,9484.95,0
21492080,21:56:37,21:56:37,1635,35,,,,9666.07,0
21492080,21:56:47,21:56:47,1636,36,,,,9794.08,0
21492080,21:57:10,21:57:10,1637,37,,,,10046.82,0
21492080,21:57:28,21:57:28,1638,38,,,,10245.11,0
21492080,21:57:52,21:57:52,1639,39,,,,10461.97,0
21492080,21:58:15,21:58:15,1640,40,,,,10657.57,0
21492080,21:59:00,21:59:00,622,41,,,,11081.18,
21492080,22:04:03,22:04:03,623,42,,,,14765.37,0
21492080,22:09:00,22:09:00,9922,43,,1,,18305.19,
21492090,21:36:00,21:36:00,1720,1,,,1,0,
21492090,21:37:19,21:37:19,3985,2,,,,485.23,0
21492090,21:38:13,21:38:13,1721,3,,,,784.44,0
21492090,21:39:37,21:39:37,8211,4,,,,1241.42,0
21492090,21:40:08,21:40:08,1723,5,,,,1427.93,0
21492090,21:40:36,21:40:36,1724,6,,,,1563.71,0
21492090,21:41:55,21:41:55,9557,7,,,,2029.52,0
21492090,21:42:31,21:42:31,299,8,,,,2258.73,0
21492090,21:44:00,21:44:00,10053,9,,,,2879.61,
21492090,21:44:30,21:44:30,300,10,,,,3212.72,0
21492090,21:45:07,21:45:07,1725,11,,,,3558.49,0
21492090,21:45:33,21:45:33,1726,12,,,,3749.01,0
21492090,21:45:55,21:45:55,9435,13,,,,3914.9,0
21492090,21:46:17,21:46:17,5580,14,,,,4059.06,0
21492090,21:46:58,21:46:58,5581,15,,,,4393.52,0
21492090,21:47:14,21:47:14,5582,16,,,,4556.08,0
21492090,21:47:46,21:47:46,5583,17,,,,4737.21,0
21492090,21:48:29,21:48:29,390,18,,,,5004.25,0
21492090,21:49:00,21:49:00,391,19,,,,5234.69,
21492090,21:49:20,21:49:20,392,20,,,,5379.17,0
21492090,21:49:52,21:49:52,393,21,,,,5622.52,0
21492090,21:50:24,21:50:24,394,22,,,,5892.43,0
21492090,21:50:51,21:50:51,395,23,,,,6149.4,0
21492090,21:51:37,21:51:37,396,24,,,,6522.26,0
21492090,21:52:05,21:52:05,397,25,,,,6780.01,0
21492090,21:52:27,21:52:27,398,26,,,,6942.71,0
21492090,21:52:46,21:52:46,399,27,,,,7109.73,0
21492090,21:53:19,21:53:19,400,28,,,,7394.7,0
21492090,21:54:00,21:54:00,401,29,,,,7804.55,
21492090,21:54:27,21:54:27,402,30,,,,8158.42,0
21492090,21:54:49,21:54:49,403,31,,,,8442.1,0
21492090,21:55:05,21:55:05,1622,32,,,,8584.68,0
21492090,21:55:26,21:55:26,1623,33,,,,8835.72,0
21492090,21:56:21,21:56:21,7677,34,,,,9484.95,0
21492090,21:56:37,21:56:37,1635,35,,,,9666.07,0
21492090,21:56:47,21:56:47,1636,36,,,,9794.08,0
21492090,21:57:10,21:57:10,1637,37,,,,10046.82,0
21492090,21:57:28,21:57:28,1638,38,,,,10245.11,0
21492090,21:57:52,21:57:52,1639,39,,,,10461.97,0
21492090,21:58:15,21:58:15,1640,40,,,,10657.57,0
21492090,21:59:00,21:59:00,622,41,,,,11081.18,
21492090,22:04:03,22:04:03,623,42,,,,14765.37,0
21492090,22:09:00,22:09:00,9922,43,,1,,18305.19,
21492120,21:36:00,21:36:00,1720,1,,,1,0,
21492120,21:37:19,21:37:19,3985,2,,,,485.23,0
21492120,21:38:13,21:38:13,1721,3,,,,784.44,0
21492120,21:39:37,21:39:37,8211,4,,,,1241.42,0
21492120,21:40:08,21:40:08,1723,5,,,,1427.93,0
21492120,21:40:36,21:40:36,1724,6,,,,1563.71,0
21492120,21:41:55,21:41:55,9557,7,,,,2029.52,0
21492120,21:42:31,21:42:31,299,8,,,,2258.73,0
21492120,21:44:00,21:44:00,10053,9,,,,2879.61,
21492120,21:44:30,21:44:30,300,10,,,,3212.72,0
21492120,21:45:07,21:45:07,1725,11,,,,3558.49,0
21492120,21:45:33,21:45:33,1726,12,,,,3749.01,0
21492120,21:45:55,21:45:55,9435,13,,,,3914.9,0
21492120,21:46:17,21:46:17,5580,14,,,,4059.06,0
21492120,21:46:58,21:46:58,5581,15,,,,4393.52,0
21492120,21:47:14,21:47:14,5582,16,,,,4556.08,0
21492120,21:47:46,21:47:46,5583,17,,,,4737.21,0
21492120,21:48:29,21:48:29,390,18,,,,5004.25,0
21492120,21:49:00,21:49:00,391,19,,,,5234.69,
21492120,21:49:20,21:49:20,392,20,,,,5379.17,0
21492120,21:49:52,21:49:52,393,21,,,,5622.52,0
21492120,21:50:24,21:50:24,394,22,,,,5892.43,0
21492120,21:50:51,21:50:51,395,23,,,,6149.4,0
21492120,21:51:37,21:51:37,396,24,,,,6522.26,0
21492120,21:52:05,21:52:05,397,25,,,,6780.01,0
21492120,21:52:27,21:52:27,398,26,,,,6942.71,0
21492120,21:52:46,21:52:46,399,27,,,,7109.73,0
21492120,21:53:19,21:53:19,400,28,,,,7394.7,0
21492120,21:54:00,21:54:00,401,29,,,,7804.55,
21492120,21:54:27,21:54:27,402,30,,,,8158.42,0
21492120,21:54:49,21:54:49,403,31,,,,8442.1,0
21492120,21:55:05,21:55:05,1622,32,,,,8584.68,0
21492120,21:55:26,21:55:26,1623,33,,,,8835.72,0
21492120,21:56:21,21:56:21,7677,34,,,,9484.95,0
21492120,21:56:37,21:56:37,1635,35,,,,9666.07,0
21492120,21:56:47,21:56:47,1636,36,,,,9794.08,0
21492120,21:57:10,21:57:10,1637,37,,,,10046.82,0
21492120,21:57:28,21:57:28,1638,38,,,,10245.11,0
21492120,21:57:52,21:57:52,1639,39,,,,10461.97,0
21492120,21:58:15,21:58:15,1640,40,,,,10657.57,0
21492120,21:59:00,21:59:00,622,41,,,,11081.18,
21492120,22:04:03,22:04:03,623,42,,,,14765.37,0
21492120,22:09:00,22:09:00,9922,43,,1,,18305.19,
21492130,21:36:00,21:36:00,1720,1,,,1,0,
21492130,21:37:19,21:37:19,3985,2,,,,485.23,0
21492130,21:38:13,21:38:13,1721,3,,,,784.44,0
21492130,21:39:37,21:39:37,8211,4,,,,1241.42,0
21492130,21:40:08,21:40:08,1723,5,,,,1427.93,0
21492130,21:40:36,21:40:36,1724,6,,,,1563.71,0
21492130,21:41:55,21:41:55,9557,7,,,,2029.52,0
21492130,21:42:31,21:42:31,299,8,,,,2258.73,0
21492130,21:44:00,21:44:00,10053,9,,,,2879.61,
21492130,21:44:30,21:44:30,300,10,,,,3212.72,0
21492130,21:45:07,21:45:07,1725,11,,,,3558.49,0
21492130,21:45:33,21:45:33,1726,12,,,,3749.01,0
21492130,21:45:55,21:45:55,9435,13,,,,3914.9,0
21492130,21:46:17,21:46:17,5580,14,,,,4059.06,0
21492130,21:46:58,21:46:58,5581,15,,,,4393.52,0
21492130,21:47:14,21:47:14,5582,16,,,,4556.08,0
21492130,21:47:46,21:47:46,5583,17,,,,4737.21,0
21492130,21:48:29,21:48:29,390,18,,,,5004.25,0
21492130,21:49:00,21:49:00,391,19,,,,5234.69,
21492130,21:49:20,21:49:20,392,20,,,,5379.17,0
21492130,21:49:52,21:49:52,393,21,,,,5622.52,0
21492130,21:50:24,21:50:24,394,22,,,,5892.43,0
21492130,21:50:51,21:50:51,395,23,,,,6149.4,0
21492130,21:51:37,21:51:37,396,24,,,,6522.26,0
21492130,21:52:05,21:52:05,397,25,,,,6780.01,0
21492130,21:52:27,21:52:27,398,26,,,,6942.71,0
21492130,21:52:46,21:52:46,399,27,,,,7109.73,0
21492130,21:53:19,21:53:19,400,28,,,,7394.7,0
21492130,21:54:00,21:54:00,401,29,,,,7804.55,
21492130,21:54:27,21:54:27,402,30,,,,8158.42,0
21492130,21:54:49,21:54:49,403,31,,,,8442.1,0
21492130,21:55:05,21:55:05,1622,32,,,,8584.68,0
21492130,21:55:26,21:55:26,1623,33,,,,8835.72,0
21492130,21:56:21,21:56:21,7677,34,,,,9484.95,0
21492130,21:56:37,21:56:37,1635,35,,,,9666.07,0
21492130,21:56:47,21:56:47,1636,36,,,,9794.08,0
21492130,21:57:10,21:57:10,1637,37,,,,10046.82,0
21492130,21:57:28,21:57:28,1638,38,,,,10245.11,0
21492130,21:57:52,21:57:52,1639,39,,,,10461.97,0
21492130,21:58:15,21:58:15,1640,40,,,,10657.57,0
21492130,21:59:00,21:59:00,622,41,,,,11081.18,
21492130,22:04:03,22:04:03,623,42,,,,14765.37,0
21492130,22:09:00,22:09:00,9922,43,,1,,18305.19,
21513010,18:06:00,18:06:00,1720,1,,,1,0,
21513010,18:06:59,18:06:59,3985,2,,,,485.23,0
21513010,18:07:40,18:07:40,1721,3,,,,784.44,0
21513010,18:08:43,18:08:43,8211,4,,,,1241.42,0
21513010,18:09:06,18:09:06,1723,5,,,,1427.93,0
21513010,18:09:27,18:09:27,1724,6,,,,1563.71,0
21513010,18:10:26,18:10:26,9557,7,,,,2029.52,0
21513010,18:10:53,18:10:53,299,8,,,,2258.73,0
21513010,18:12:00,18:12:00,10053,9,,,,2879.61,
21513010,18:12:30,18:12:30,300,10,,,,3212.72,0
21513010,18:13:07,18:13:07,1725,11,,,,3558.49,0
21513010,18:13:33,18:13:33,1726,12,,,,3749.01,0
21513010,18:13:55,18:13:55,9435,13,,,,3914.9,0
21513010,18:14:17,18:14:17,5580,14,,,,4059.06,0
21513010,18:14:58,18:14:58,5581,15,,,,4393.52,0
21513010,18:15:14,18:15:14,5582,16,,,,4556.08,0
21513010,18:15:46,18:15:46,5583,17,,,,4737.21,0
21513010,18:16:29,18:16:29,390,18,,,,5004.25,0
21513010,18:17:00,18:17:00,391,19,,,,5234.69,
21513010,18:17:20,18:17:20,392,20,,,,5379.17,0
21513010,18:17:52,18:17:52,393,21,,,,5622.52,0
21513010,18:18:24,18:18:24,394,22,,,,5892.43,0
21513010,18:18:51,18:18:51,395,23,,,,6149.4,0
21513010,18:19:37,18:19:37,396,24,,,,6522.26,0
21513010,18:20:05,18:20:05,397,25,,,,6780.01,0
21513010,18:20:27,18:20:27,398,26,,,,6942.71,0
21513010,18:20:46,18:20:46,399,27,,,,7109.73,0
21513010,18:21:19,18:21:19,400,28,,,,7394.7,0
21513010,18:22:00,18:22:00,401,29,,,,7804.55,
21513010,18:22:27,18:22:27,402,30,,,,8158.42,0
21513010,18:22:49,18:22:49,403,31,,,,8442.1,0
21513010,18:23:05,18:23:05,1622,32,,,,8584.68,0
21513010,18:23:26,18:23:26,1623,33,,,,8835.72,0
21513010,18:24:21,18:24:21,7677,34,,,,9484.95,0
21513010,18:24:37,18:24:37,1635,35,,,,9666.07,0
21513010,18:24:47,18:24:47,1636,36,,,,9794.08,0
21513010,18:25:10,18:25:10,1637,37,,,,10046.82,0
21513010,18:25:28,18:25:28,1638,38,,,,10245.11,0
21513010,18:25:52,18:25:52,1639,39,,,,10461.97,0
21513010,18:26:15,18:26:15,1640,40,,,,10657.57,0
21513010,18:27:00,18:27:00,622,41,,,,11081.18,
21513010,18:33:04,18:33:04,623,42,,,,14765.37,0
21513010,18:39:00,18:39:00,9922,43,,1,,18305.19,
21513110,18:06:00,18:06:00,1720,1,,,1,0,
21513110,18:06:59,18:06:59,3985,2,,,,485.23,0
21513110,18:07:40,18:07:40,1721,3,,,,784.44,0
21513110,18:08:43,18:08:43,8211,4,,,,1241.42,0
21513110,18:09:06,18:09:06,1723,5,,,,1427.93,0
21513110,18:09:27,18:09:27,1724,6,,,,1563.71,0
21513110,18:10:26,18:10:26,9557,7,,,,2029.52,0
21513110,18:10:53,18:10:53,299,8,,,,2258.73,0
21513110,18:12:00,18:12:00,10053,9,,,,2879.61,
21513110,18:12:30,18:12:30,300,10,,,,3212.72,0
21513110,18:13:07,18:13:07,1725,11,,,,3558.49,0
21513110,18:13:33,18:13:33,1726,12,,,,3749.01,0
21513110,18:13:55,18:13:55,9435,13,,,,3914.9,0
21513110,18:14:17,18:14:17,5580,14,,,,4059.06,0
21513110,18:14:58,18:14:58,5581,15,,,,4393.52,0
21513110,18:15:14,18:15:14,5582,16,,,,4556.08,0
21513110,18:15:46,18:15:46,5583,17,,,,4737.21,0
21513110,18:16:29,18:16:29,390,18,,,,5004.25,0
21513110,18:17:00,18:17:00,391,19,,,,5234.69,
21513110,18:17:20,18:17:20,392,20,,,,5379.17,0
21513110,18:17:52,18:17:52,393,21,,,,5622.52,0
21513110,18:18:24,18:18:24,394,22,,,,5892.43,0
21513110,18:18:51,18:18:51,395,23,,,,6149.4,0
21513110,18:19:37,18:19:37,396,24,,,,6522.26,0
21513110,18:20:05,18:20:05,397,25,,,,6780.01,0
21513110,18:20:27,18:20:27,398,26,,,,6942.71,0
21513110,18:20:46,18:20:46,399,27,,,,7109.73,0
21513110,18:21:19,18:21:19,400,28,,,,7394.7,0
21513110,18:22:00,18:22:00,401,29,,,,7804.55,
21513110,18:22:27,18:22:27,402,30,,,,8158.42,0
21513110,18:22:49,18:22:49,403,31,,,,8442.1,0
21513110,18:23:05,18:23:05,1622,32,,,,8584.68,0
21513110,18:23:26,18:23:26,1623,33,,,,8835.72,0
21513110,18:24:21,18:24:21,7677,34,,,,9484.95,0
21513110,18:24:37,18:24:37,1635,35,,,,9666.07,0
21513110,18:24:47,18:24:47,1636,36,,,,9794.08,0
21513110,18:25:10,18:25:10,1637,37,,,,10046.82,0
21513110,18:25:28,18:25:28,1638,38,,,,10245.11,0
21513110,18:25:52,18:25:52,1639,39,,,,10461.97,0
21513110,18:26:15,18:26:15,1640,40,,,,10657.57,0
21513110,18:27:00,18:27:00,622,41,,,,11081.18,
21513110,18:33:04,18:33:04,623,42,,,,14765.37,0
21513110,18:39:00,18:39:00,9922,43,,1,,18305.19,
21513150,18:06:00,18:06:00,1720,1,,,1,0,
21513150,18:06:59,18:06:59,3985,2,,,,485.23,0
21513150,18:07:40,18:07:40,1721,3,,,,784.44,0
21513150,18:08:43,18:08:43,8211,4,,,,1241.42,0
21513150,18:09:06,18:09:06,1723,5,,,,1427.93,0
21513150,18:09:27,18:09:27,1724,6,,,,1563.71,0
21513150,18:10:26,18:10:26,9557,7,,,,2029.52,0
21513150,18:10:53,18:10:53,299,8,,,,2258.73,0
21513150,18:12:00,18:12:00,10053,9,,,,2879.61,
21513150,18:12:30,18:12:30,300,10,,,,3212.72,0
21513150,18:13:07,18:13:07,1725,11,,,,3558.49,0
21513150,18:13:33,18:13:33,1726,12,,,,3749.01,0
21513150,18:13:55,18:13:55,9435,13,,,,3914.9,0
21513150,18:14:17,18:14:17,5580,14,,,,4059.06,0
21513150,18:14:58,18:14:58,5581,15,,,,4393.52,0
21513150,18:15:14,18:15:14,5582,16,,,,4556.08,0
21513150,18:15:46,18:15:46,5583,17,,,,4737.21,0
21513150,18:16:29,18:16:29,390,18,,,,5004.25,0
21513150,18:17:00,18:17:00,391,19,,,,5234.69,
21513150,18:17:20,18:17:20,392,20,,,,5379.17,0
21513150,18:17:52,18:17:52,393,21,,,,5622.52,0
21513150,18:18:24,18:18:24,394,22,,,,5892.43,0
21513150,18:18:51,18:18:51,395,23,,,,6149.4,0
21513150,18:19:37,18:19:37,396,24,,,,6522.26,0
21513150,18:20:05,18:20:05,397,25,,,,6780.01,0
21513150,18:20:27,18:20:27,398,26,,,,6942.71,0
21513150,18:20:46,18:20:46,399,27,,,,7109.73,0
21513150,18:21:19,18:21:19,400,28,,,,7394.7,0
21513150,18:22:00,18:22:00,401,29,,,,7804.55,
21513150,18:22:27,18:22:27,402,30,,,,8158.42,0
21513150,18:22:49,18:22:49,403,31,,,,8442.1,0
21513150,18:23:05,18:23:05,1622,32,,,,8584.68,0
21513150,18:23:26,18:23:26,1623,33,,,,8835.72,0
21513150,18:24:21,18:24:21,7677,34,,,,9484.95,0
21513150,18:24:37,18:24:37,1635,35,,,,9666.07,0
21513150,18:24:47,18:24:47,1636,36,,,,9794.08,0
21513150,18:25:10,18:25:10,1637,37,,,,10046.82,0
21513150,18:25:28,18:25:28,1638,38,,,,10245.11,0
21513150,18:25:52,18:25:52,1639,39,,,,10461.97,0
21513150,18:26:15,18:26:15,1640,40,,,,10657.57,0
21513150,18:27:00,18:27:00,622,41,,,,11081.18,
21513150,18:33:04,18:33:04,623,42,,,,14765.37,0
21513150,18:39:00,18:39:00,9922,43,,1,,18305.19,
21520020,15:06:00,15:06:00,1720,1,,,1,0,
21520020,15:07:29,15:07:29,3985,2,,,,485.23,0
21520020,15:08:30,15:08:30,1721,3,,,,784.44,0
21520020,15:10:04,15:10:04,8211,4,,,,1241.42,0
21520020,15:10:39,15:10:39,1723,5,,,,1427.93,0
21520020,15:11:10,15:11:10,1724,6,,,,1563.71,0
21520020,15:12:40,15:12:40,9557,7,,,,2029.52,0
21520020,15:13:19,15:13:19,299,8,,,,2258.73,0
21520020,15:15:00,15:15:00,10053,9,,,,2879.61,
21520020,15:15:36,15:15:36,300,10,,,,3212.72,0
21520020,15:16:21,15:16:21,1725,11,,,,3558.49,0
21520020,15:16:52,15:16:52,1726,12,,,,3749.01,0
21520020,15:17:18,15:17:18,9435,13,,,,3914.9,0
21520020,15:17:44,15:17:44,5580,14,,,,4059.06,0
21520020,15:18:34,15:18:34,5581,15,,,,4393.52,0
21520020,15:18:53,15:18:53,5582,16,,,,4556.08,0
21520020,15:19:31,15:19:31,5583,17,,,,4737.21,0
21520020,15:20:23,15:20:23,390,18,,,,5004.25,0
21520020,15:21:00,15:21:00,391,19,,,,5234.69,
21520020,15:21:24,15:21:24,392,20,,,,5379.17,0
21520020,15:22:03,15:22:03,393,21,,,,5622.52,0
21520020,15:22:41,15:22:41,394,22,,,,5892.43,0
21520020,15:23:14,15:23:14,395,23,,,,6149.4,0
21520020,15:24:09,15:24:09,396,24,,,,6522.26,0
21520020,15:24:42,15:24:42,397,25,,,,6780.01,0
21520020,15:25:08,15:25:08,398,26,,,,6942.71,0
21520020,15:25:32,15:25:32,399,27,,,,7109.73,0
21520020,15:26:11,15:26:11,400,28,,,,7394.7,0
21520020,15:27:00,15:27:00,401,29,,,,7804.55,
21520020,15:27:33,15:27:33,402,30,,,,8158.42,0
21520020,15:27:59,15:27:59,403,31,,,,8442.1,0
21520020,15:28:18,15:28:18,1622,32,,,,8584.68,0
21520020,15:28:43,15:28:43,1623,33,,,,8835.72,0
21520020,15:29:50,15:29:50,7677,34,,,,9484.95,0
21520020,15:30:08,15:30:08,1635,35,,,,9666.07,0
21520020,15:30:20,15:30:20,1636,36,,,,9794.08,0
21520020,15:30:48,15:30:48,1637,37,,,,10046.82,0
21520020,15:31:09,15:31:09,1638,38,,,,10245.11,0
21520020,15:31:38,15:31:38,1639,39,,,,10461.97,0
21520020,15:32:06,15:32:06,1640,40,,,,10657.57,0
21520020,15:33:00,15:33:00,622,41,,,,11081.18,
21520020,15:39:04,15:39:04,623,42,,,,14765.37,0
21520020,15:45:00,15:45:00,9922,43,,1,,18305.19,
21520030,15:06:00,15:06:00,1720,1,,,1,0,
21520030,15:07:29,15:07:29,3985,2,,,,485.23,0
21520030,15:08:30,15:08:30,1721,3,,,,784.44,0
21520030,15:10:04,15:10:04,8211,4,,,,1241.42,0
21520030,15:10:39,15:10:39,1723,5,,,,1427.93,0
21520030,15:11:10,15:11:10,1724,6,,,,1563.71,0
21520030,15:12:40,15:12:40,9557,7,,,,2029.52,0
21520030,15:13:19,15:13:19,299,8,,,,2258.73,0
21520030,15:15:00,15:15:00,10053,9,,,,2879.61,
21520030,15:15:36,15:15:36,300,10,,,,3212.72,0
21520030,15:16:21,15:16:21,1725,11,,,,3558.49,0
21520030,15:16:52,15:16:52,1726,12,,,,3749.01,0
21520030,15:17:18,15:17:18,9435,13,,,,3914.9,0
21520030,15:17:44,15:17:44,5580,14,,,,4059.06,0
21520030,15:18:34,15:18:34,5581,15,,,,4393.52,0
21520030,15:18:53,15:18:53,5582,16,,,,4556.08,0
21520030,15:19:31,15:19:31,5583,17,,,,4737.21,0
21520030,15:20:23,15:20:23,390,18,,,,5004.25,0
21520030,15:21:00,15:21:00,391,19,,,,5234.69,
21520030,15:21:24,15:21:24,392,20,,,,5379.17,0
21520030,15:22:03,15:22:03,393,21,,,,5622.52,0
21520030,15:22:41,15:22:41,394,22,,,,5892.43,0
21520030,15:23:14,15:23:14,395,23,,,,6149.4,0
21520030,15:24:09,15:24:09,396,24,,,,6522.26,0
21520030,15:24:42,15:24:42,397,25,,,,6780.01,0
21520030,15:25:08,15:25:08,398,26,,,,6942.71,0
21520030,15:25:32,15:25:32,399,27,,,,7109.73,0
21520030,15:26:11,15:26:11,400,28,,,,7394.7,0
21520030,15:27:00,15:27:00,401,29,,,,7804.55,
21520030,15:27:33,15:27:33,402,30,,,,8158.42,0
21520030,15:27:59,15:27:59,403,31,,,,8442.1,0
21520030,15:28:18,15:28:18,1622,32,,,,8584.68,0
21520030,15:28:43,15:28:43,1623,33,,,,8835.72,0
21520030,15:29:50,15:29:50,7677,34,,,,9484.95,0
21520030,15:30:08,15:30:08,1635,35,,,,9666.07,0
21520030,15:30:20,15:30:20,1636,36,,,,9794.08,0
21520030,15:30:48,15:30:48,1637,37,,,,10046.82,0
21520030,15:31:09,15:31:09,1638,38,,,,10245.11,0
21520030,15:31:38,15:31:38,1639,39,,,,10461.97,0
21520030,15:32:06,15:32:06,1640,40,,,,10657.57,0
21520030,15:33:00,15:33:00,622,41,,,,11081.18,
21520030,15:39:04,15:39:04,623,42,,,,14765.37,0
21520030,15:45:00,15:45:00,9922,43,,1,,18305.19,
21520040,15:06:00,15:06:00,1720,1,,,1,0,
21520040,15:07:29,15:07:29,3985,2,,,,485.23,0
21520040,15:08:30,15:08:30,1721,3,,,,784.44,0
21520040,15:10:04,15:10:04,8211,4,,,,1241.42,0
21520040,15:10:39,15:10:39,1723,5,,,,1427.93,0
21520040,15:11:10,15:11:10,1724,6,,,,1563.71,0
21520040,15:12:40,15:12:40,9557,7,,,,2029.52,0
21520040,15:13:19,15:13:19,299,8,,,,2258.73,0
21520040,15:15:00,15:15:00,10053,9,,,,2879.61,
21520040,15:15:36,15:15:36,300,10,,,,3212.72,0
21520040,15:16:21,15:16:21,1725,11,,,,3558.49,0
21520040,15:16:52,15:16:52,1726,12,,,,3749.01,0
21520040,15:17:18,15:17:18,9435,13,,,,3914.9,0
21520040,15:17:44,15:17:44,5580,14,,,,4059.06,0
21520040,15:18:34,15:18:34,5581,15,,,,4393.52,0
21520040,15:18:53,15:18:53,5582,16,,,,4556.08,0
21520040,15:19:31,15:19:31,5583,17,,,,4737.21,0
21520040,15:20:23,15:20:23,390,18,,,,5004.25,0
21520040,15:21:00,15:21:00,391,19,,,,5234.69,
21520040,15:21:24,15:21:24,392,20,,,,5379.17,0
21520040,15:22:03,15:22:03,393,21,,,,5622.52,0
21520040,15:22:41,15:22:41,394,22,,,,5892.43,0
21520040,15:23:14,15:23:14,395,23,,,,6149.4,0
21520040,15:24:09,15:24:09,396,24,,,,6522.26,0
21520040,15:24:42,15:24:42,397,25,,,,6780.01,0
21520040,15:25:08,15:25:08,398,26,,,,6942.71,0
21520040,15:25:32,15:25:32,399,27,,,,7109.73,0
21520040,15:26:11,15:26:11,400,28,,,,7394.7,0
21520040,15:27:00,15:27:00,401,29,,,,7804.55,
21520040,15:27:33,15:27:33,402,30,,,,8158.42,0
21520040,15:27:59,15:27:59,403,31,,,,8442.1,0
21520040,15:28:18,15:28:18,1622,32,,,,8584.68,0
21520040,15:28:43,15:28:43,1623,33,,,,8835.72,0
21520040,15:29:50,15:29:50,7677,34,,,,9484.95,0
21520040,15:30:08,15:30:08,1635,35,,,,9666.07,0
21520040,15:30:20,15:30:20,1636,36,,,,9794.08,0
21520040,15:30:48,15:30:48,1637,37,,,,10046.82,0
21520040,15:31:09,15:31:09,1638,38,,,,10245.11,0
21520040,15:31:38,15:31:38,1639,39,,,,10461.97,0
21520040,15:32:06,15:32:06,1640,40,,,,10657.57,0
21520040,15:33:00,15:33:00,622,41,,,,11081.18,
21520040,15:39:04,15:39:04,623,42,,,,14765.37,0
21520040,15:45:00,15:45:00,9922,43,,1,,18305.19,
21520050,15:06:00,15:06:00,1720,1,,,1,0,
21520050,15:07:29,15:07:29,3985,2,,,,485.23,0
21520050,15:08:30,15:08:30,1721,3,,,,784.44,0
21520050,15:10:04,15:10:04,8211,4,,,,1241.42,0
21520050,15:10:39,15:10:39,1723,5,,,,1427.93,0
21520050,15:11:10,15:11:10,1724,6,,,,1563.71,0
21520050,15:12:40,15:12:40,9557,7,,,,2029.52,0
21520050,15:13:19,15:13:19,299,8,,,,2258.73,0
21520050,15:15:00,15:15:00,10053,9,,,,2879.61,
21520050,15:15:36,15:15:36,300,10,,,,3212.72,0
21520050,15:16:21,15:16:21,1725,11,,,,3558.49,0
21520050,15:16:52,15:16:52,1726,12,,,,3749.01,0
21520050,15:17:18,15:17:18,9435,13,,,,3914.9,0
21520050,15:17:44,15:17:44,5580,14,,,,4059.06,0
21520050,15:18:34,15:18:34,5581,15,,,,4393.52,0
21520050,15:18:53,15:18:53,5582,16,,,,4556.08,0
21520050,15:19:31,15:19:31,5583,17,,,,4737.21,0
21520050,15:20:23,15:20:23,390,18,,,,5004.25,0
21520050,15:21:00,15:21:00,391,19,,,,5234.69,
21520050,15:21:24,15:21:24,392,20,,,,5379.17,0
21520050,15:22:03,15:22:03,393,21,,,,5622.52,0
21520050,15:22:41,15:22:41,394,22,,,,5892.43,0
21520050,15:23:14,15:23:14,395,23,,,,6149.4,0
21520050,15:24:09,15:24:09,396,24,,,,6522.26,0
21520050,15:24:42,15:24:42,397,25,,,,6780.01,0
21520050,15:25:08,15:25:08,398,26,,,,6942.71,0
21520050,15:25:32,15:25:32,399,27,,,,7109.73,0
21520050,15:26:11,15:26:11,400,28,,,,7394.7,0
21520050,15:27:00,15:27:00,401,29,,,,7804.55,
21520050,15:27:33,15:27:33,402,30,,,,8158.42,0
21520050,15:27:59,15:27:59,403,31,,,,8442.1,0
21520050,15:28:18,15:28:18,1622,32,,,,8584.68,0
21520050,15:28:43,15:28:43,1623,33,,,,8835.72,0
21520050,15:29:50,15:29:50,7677,34,,,,9484.95,0
21520050,15:30:08,15:30:08,1635,35,,,,9666.07,0
21520050,15:30:20,15:30:20,1636,36,,,,9794.08,0
21520050,15:30:48,15:30:48,1637,37,,,,10046.82,0
21520050,15:31:09,15:31:09,1638,38,,,,10245.11,0
21520050,15:31:38,15:31:38,1639,39,,,,10461.97,0
21520050,15:32:06,15:32:06,1640,40,,,,10657.57,0
21520050,15:33:00,15:33:00,622,41,,,,11081.18,
21520050,15:39:04,15:39:04,623,42,,,,14765.37,0
21520050,15:45:00,15:45:00,9922,43,,1,,18305.19,
21520060,15:06:00,15:06:00,1720,1,,,1,0,
21520060,15:07:29,15:07:29,3985,2,,,,485.23,0
21520060,15:08:30,15:08:30,1721,3,,,,784.44,0
21520060,15:10:04,15:10:04,8211,4,,,,1241.42,0
21520060,15:10:39,15:10:39,1723,5,,,,1427.93,0
21520060,15:11:10,15:11:10,1724,6,,,,1563.71,0
21520060,15:12:40,15:12:40,9557,7,,,,2029.52,0
21520060,15:13:19,15:13:19,299,8,,,,2258.73,0
21520060,15:15:00,15:15:00,10053,9,,,,2879.61,
21520060,15:15:36,15:15:36,300,10,,,,3212.72,0
21520060,15:16:21,15:16:21,1725,11,,,,3558.49,0
21520060,15:16:52,15:16:52,1726,12,,,,3749.01,0
21520060,15:17:18,15:17:18,9435,13,,,,3914.9,0
21520060,15:17:44,15:17:44,5580,14,,,,4059.06,0
21520060,15:18:34,15:18:34,5581,15,,,,4393.52,0
21520060,15:18:53,15:18:53,5582,16,,,,4556.08,0
21520060,15:19:31,15:19:31,5583,17,,,,4737.21,0
21520060,15:20:23,15:20:23,390,18,,,,5004.25,0
21520060,15:21:00,15:21:00,391,19,,,,5234.69,
21520060,15:21:24,15:21:24,392,20,,,,5379.17,0
21520060,15:22:03,15:22:03,393,21,,,,5622.52,0
21520060,15:22:41,15:22:41,394,22,,,,5892.43,0
21520060,15:23:14,15:23:14,395,23,,,,6149.4,0
21520060,15:24:09,15:24:09,396,24,,,,6522.26,0
21520060,15:24:42,15:24:42,397,25,,,,6780.01,0
21520060,15:25:08,15:25:08,398,26,,,,6942.71,0
21520060,15:25:32,15:25:32,399,27,,,,7109.73,0
21520060,15:26:11,15:26:11,400,28,,,,7394.7,0
21520060,15:27:00,15:27:00,401,29,,,,7804.55,
21520060,15:27:33,15:27:33,402,30,,,,8158.42,0
21520060,15:27:59,15:27:59,403,31,,,,8442.1,0
21520060,15:28:18,15:28:18,1622,32,,,,8584.68,0
21520060,15:28:43,15:28:43,1623,33,,,,8835.72,0
21520060,15:29:50,15:29:50,7677,34,,,,9484.95,0
21520060,15:30:08,15:30:08,1635,35,,,,9666.07,0
21520060,15:30:20,15:30:20,1636,36,,,,9794.08,0
21520060,15:30:48,15:30:48,1637,37,,,,10046.82,0
21520060,15:31:09,15:31:09,1638,38,,,,10245.11,0
21520060,15:31:38,15:31:38,1639,39,,,,10461.97,0
21520060,15:32:06,15:32:06,1640,40,,,,10657.57,0
21520060,15:33:00,15:33:00,622,41,,,,11081.18,
21520060,15:39:04,15:39:04,623,42,,,,14765.37,0
21520060,15:45:00,15:45:00,9922,43,,1,,18305.19,
21520080,15:06:00,15:06:00,1720,1,,,1,0,
21520080,15:07:29,15:07:29,3985,2,,,,485.23,0
21520080,15:08:30,15:08:30,1721,3,,,,784.44,0
21520080,15:10:04,15:10:04,8211,4,,,,1241.42,0
21520080,15:10:39,15:10:39,1723,5,,,,1427.93,0
21520080,15:11:10,15:11:10,1724,6,,,,1563.71,0
21520080,15:12:40,15:12:40,9557,7,,,,2029.52,0
21520080,15:13:19,15:13:19,299,8,,,,2258.73,0
21520080,15:15:00,15:15:00,10053,9,,,,2879.61,
21520080,15:15:36,15:15:36,300,10,,,,3212.72,0
21520080,15:16:21,15:16:21,1725,11,,,,3558.49,0
21520080,15:16:52,15:16:52,1726,12,,,,3749.01,0
21520080,15:17:18,15:17:18,9435,13,,,,3914.9,0
21520080,15:17:44,15:17:44,5580,14,,,,4059.06,0
21520080,15:18:34,15:18:34,5581,15,,,,4393.52,0
21520080,15:18:53,15:18:53,5582,16,,,,4556.08,0
21520080,15:19:31,15:19:31,5583,17,,,,4737.21,0
21520080,15:20:23,15:20:23,390,18,,,,5004.25,0
21520080,15:21:00,15:21:00,391,19,,,,5234.69,
21520080,15:21:24,15:21:24,392,20,,,,5379.17,0
21520080,15:22:03,15:22:03,393,21,,,,5622.52,0
21520080,15:22:41,15:22:41,394,22,,,,5892.43,0
21520080,15:23:14,15:23:14,395,23,,,,6149.4,0
21520080,15:24:09,15:24:09,396,24,,,,6522.26,0
21520080,15:24:42,15:24:42,397,25,,,,6780.01,0
21520080,15:25:08,15:25:08,398,26,,,,6942.71,0
21520080,15:25:32,15:25:32,399,27,,,,7109.73,0
21520080,15:26:11,15:26:11,400,28,,,,7394.7,0
21520080,15:27:00,15:27:00,401,29,,,,7804.55,
21520080,15:27:33,15:27:33,402,30,,,,8158.42,0
21520080,15:27:59,15:27:59,403,31,,,,8442.1,0
21520080,15:28:18,15:28:18,1622,32,,,,8584.68,0
21520080,15:28:43,15:28:43,1623,33,,,,8835.72,0
21520080,15:29:50,15:29:50,7677,34,,,,9484.95,0
21520080,15:30:08,15:30:08,1635,35,,,,9666.07,0
21520080,15:30:20,15:30:20,1636,36,,,,9794.08,0
21520080,15:30:48,15:30:48,1637,37,,,,10046.82,0
21520080,15:31:09,15:31:09,1638,38,,,,10245.11,0
21520080,15:31:38,15:31:38,1639,39,,,,10461.97,0
21520080,15:32:06,15:32:06,1640,40,,,,10657.57,0
21520080,15:33:00,15:33:00,622,41,,,,11081.18,
21520080,15:39:04,15:39:04,623,42,,,,14765.37,0
21520080,15:45:00,15:45:00,9922,43,,1,,18305.19,
21520090,15:06:00,15:06:00,1720,1,,,1,0,
21520090,15:07:29,15:07:29,3985,2,,,,485.23,0
21520090,15:08:30,15:08:30,1721,3,,,,784.44,0
21520090,15:10:04,15:10:04,8211,4,,,,1241.42,0
21520090,15:10:39,15:10:39,1723,5,,,,1427.93,0
21520090,15:11:10,15:11:10,1724,6,,,,1563.71,0
21520090,15:12:40,15:12:40,9557,7,,,,2029.52,0
21520090,15:13:19,15:13:19,299,8,,,,2258.73,0
21520090,15:15:00,15:15:00,10053,9,,,,2879.61,
21520090,15:15:36,15:15:36,300,10,,,,3212.72,0
21520090,15:16:21,15:16:21,1725,11,,,,3558.49,0
21520090,15:16:52,15:16:52,1726,12,,,,3749.01,0
21520090,15:17:18,15:17:18,9435,13,,,,3914.9,0
21520090,15:17:44,15:17:44,5580,14,,,,4059.06,0
21520090,15:18:34,15:18:34,5581,15,,,,4393.52,0
21520090,15:18:53,15:18:53,5582,16,,,,4556.08,0
21520090,15:19:31,15:19:31,5583,17,,,,4737.21,0
21520090,15:20:23,15:20:23,390,18,,,,5004.25,0
21520090,15:21:00,15:21:00,391,19,,,,5234.69,
21520090,15:21:24,15:21:24,392,20,,,,5379.17,0
21520090,15:22:03,15:22:03,393,21,,,,5622.52,0
21520090,15:22:41,15:22:41,394,22,,,,5892.43,0
21520090,15:23:14,15:23:14,395,23,,,,6149.4,0
21520090,15:24:09,15:24:09,396,24,,,,6522.26,0
21520090,15:24:42,15:24:42,397,25,,,,6780.01,0
21520090,15:25:08,15:25:08,398,26,,,,6942.71,0
21520090,15:25:32,15:25:32,399,27,,,,7109.73,0
21520090,15:26:11,15:26:11,400,28,,,,7394.7,0
21520090,15:27:00,15:27:00,401,29,,,,7804.55,
21520090,15:27:33,15:27:33,402,30,,,,8158.42,0
21520090,15:27:59,15:27:59,403,31,,,,8442.1,0
21520090,15:28:18,15:28:18,1622,32,,,,8584.68,0
21520090,15:28:43,15:28:43,1623,33,,,,8835.72,0
21520090,15:29:50,15:29:50,7677,34,,,,9484.95,0
21520090,15:30:08,15:30:08,1635,35,,,,9666.07,0
21520090,15:30:20,15:30:20,1636,36,,,,9794.08,0
21520090,15:30:48,15:30:48,1637,37,,,,10046.82,0
21520090,15:31:09,15:31:09,1638,38,,,,10245.11,0
21520090,15:31:38,15:31:38,1639,39,,,,10461.97,0
21520090,15:32:06,15:32:06,1640,40,,,,10657.57,0
21520090,15:33:00,15:33:00,622,41,,,,11081.18,
21520090,15:39:04,15:39:04,623,42,,,,14765.37,0
21520090,15:45:00,15:45:00,9922,43,,1,,18305.19,
21520120,15:06:00,15:06:00,1720,1,,,1,0,
21520120,15:07:29,15:07:29,3985,2,,,,485.23,0
21520120,15:08:30,15:08:30,1721,3,,,,784.44,0
21520120,15:10:04,15:10:04,8211,4,,,,1241.42,0
21520120,15:10:39,15:10:39,1723,5,,,,1427.93,0
21520120,15:11:10,15:11:10,1724,6,,,,1563.71,0
21520120,15:12:40,15:12:40,9557,7,,,,2029.52,0
21520120,15:13:19,15:13:19,299,8,,,,2258.73,0
21520120,15:15:00,15:15:00,10053,9,,,,2879.61,
21520120,15:15:36,15:15:36,300,10,,,,3212.72,0
21520120,15:16:21,15:16:21,1725,11,,,,3558.49,0
21520120,15:16:52,15:16:52,1726,12,,,,3749.01,0
21520120,15:17:18,15:17:18,9435,13,,,,3914.9,0
21520120,15:17:44,15:17:44,5580,14,,,,4059.06,0
21520120,15:18:34,15:18:34,5581,15,,,,4393.52,0
21520120,15:18:53,15:18:53,5582,16,,,,4556.08,0
21520120,15:19:31,15:19:31,5583,17,,,,4737.21,0
21520120,15:20:23,15:20:23,390,18,,,,5004.25,0
21520120,15:21:00,15:21:00,391,19,,,,5234.69,
21520120,15:21:24,15:21:24,392,20,,,,5379.17,0
21520120,15:22:03,15:22:03,393,21,,,,5622.52,0
21520120,15:22:41,15:22:41,394,22,,,,5892.43,0
21520120,15:23:14,15:23:14,395,23,,,,6149.4,0
21520120,15:24:09,15:24:09,396,24,,,,6522.26,0
21520120,15:24:42,15:24:42,397,25,,,,6780.01,0
21520120,15:25:08,15:25:08,398,26,,,,6942.71,0
21520120,15:25:32,15:25:32,399,27,,,,7109.73,0
21520120,15:26:11,15:26:11,400,28,,,,7394.7,0
21520120,15:27:00,15:27:00,401,29,,,,7804.55,
21520120,15:27:33,15:27:33,402,30,,,,8158.42,0
21520120,15:27:59,15:27:59,403,31,,,,8442.1,0
21520120,15:28:18,15:28:18,1622,32,,,,8584.68,0
21520120,15:28:43,15:28:43,1623,33,,,,8835.72,0
21520120,15:29:50,15:29:50,7677,34,,,,9484.95,0
21520120,15:30:08,15:30:08,1635,35,,,,9666.07,0
21520120,15:30:20,15:30:20,1636,36,,,,9794.08,0
21520120,15:30:48,15:30:48,1637,37,,,,10046.82,0
21520120,15:31:09,15:31:09,1638,38,,,,10245.11,0
21520120,15:31:38,15:31:38,1639,39,,,,10461.97,0
21520120,15:32:06,15:32:06,1640,40,,,,10657.57,0
21520120,15:33:00,15:33:00,622,41,,,,11081.18,
21520120,15:39:04,15:39:04,623,42,,,,14765.37,0
21520120,15:45:00,15:45:00,9922,43,,1,,18305.19,
21520130,15:06:00,15:06:00,1720,1,,,1,0,
21520130,15:07:29,15:07:29,3985,2,,,,485.23,0
21520130,15:08:30,15:08:30,1721,3,,,,784.44,0
21520130,15:10:04,15:10:04,8211,4,,,,1241.42,0
21520130,15:10:39,15:10:39,1723,5,,,,1427.93,0
21520130,15:11:10,15:11:10,1724,6,,,,1563.71,0
21520130,15:12:40,15:12:40,9557,7,,,,2029.52,0
21520130,15:13:19,15:13:19,299,8,,,,2258.73,0
21520130,15:15:00,15:15:00,10053,9,,,,2879.61,
21520130,15:15:36,15:15:36,300,10,,,,3212.72,0
21520130,15:16:21,15:16:21,1725,11,,,,3558.49,0
21520130,15:16:52,15:16:52,1726,12,,,,3749.01,0
21520130,15:17:18,15:17:18,9435,13,,,,3914.9,0
21520130,15:17:44,15:17:44,5580,14,,,,4059.06,0
21520130,15:18:34,15:18:34,5581,15,,,,4393.52,0
21520130,15:18:53,15:18:53,5582,16,,,,4556.08,0
21520130,15:19:31,15:19:31,5583,17,,,,4737.21,0
21520130,15:20:23,15:20:23,390,18,,,,5004.25,0
21520130,15:21:00,15:21:00,391,19,,,,5234.69,
21520130,15:21:24,15:21:24,392,20,,,,5379.17,0
21520130,15:22:03,15:22:03,393,21,,,,5622.52,0
21520130,15:22:41,15:22:41,394,22,,,,5892.43,0
21520130,15:23:14,15:23:14,395,23,,,,6149.4,0
21520130,15:24:09,15:24:09,396,24,,,,6522.26,0
21520130,15:24:42,15:24:42,397,25,,,,6780.01,0
21520130,15:25:08,15:25:08,398,26,,,,6942.71,0
21520130,15:25:32,15:25:32,399,27,,,,7109.73,0
21520130,15:26:11,15:26:11,400,28,,,,7394.7,0
21520130,15:27:00,15:27:00,401,29,,,,7804.55,
21520130,15:27:33,15:27:33,402,30,,,,8158.42,0
21520130,15:27:59,15:27:59,403,31,,,,8442.1,0
21520130,15:28:18,15:28:18,1622,32,,,,8584.68,0
21520130,15:28:43,15:28:43,1623,33,,,,8835.72,0
21520130,15:29:50,15:29:50,7677,34,,,,9484.95,0
21520130,15:30:08,15:30:08,1635,35,,,,9666.07,0
21520130,15:30:20,15:30:20,1636,36,,,,9794.08,0
21520130,15:30:48,15:30:48,1637,37,,,,10046.82,0
21520130,15:31:09,15:31:09,1638,38,,,,10245.11,0
21520130,15:31:38,15:31:38,1639,39,,,,10461.97,0
21520130,15:32:06,15:32:06,1640,40,,,,10657.57,0
21520130,15:33:00,15:33:00,622,41,,,,11081.18,
21520130,15:39:04,15:39:04,623,42,,,,14765.37,0
21520130,15:45:00,15:45:00,9922,43,,1,,18305.19,
21765160,17:20:00,17:20:00,1720,1,,,1,0,
21765160,17:20:59,17:20:59,3985,2,,,,485.23,0
21765160,17:21:40,17:21:40,1721,3,,,,784.44,0
21765160,17:22:43,17:22:43,8211,4,,,,1241.42,0
21765160,17:23:06,17:23:06,1723,5,,,,1427.93,0
21765160,17:23:27,17:23:27,1724,6,,,,1563.71,0
21765160,17:24:26,17:24:26,9557,7,,,,2029.52,0
21765160,17:24:53,17:24:53,299,8,,,,2258.73,0
21765160,17:26:00,17:26:00,10053,9,,,,2879.61,
21765160,17:26:30,17:26:30,300,10,,,,3212.72,0
21765160,17:27:07,17:27:07,1725,11,,,,3558.49,0
21765160,17:27:33,17:27:33,1726,12,,,,3749.01,0
21765160,17:27:55,17:27:55,9435,13,,,,3914.9,0
21765160,17:28:17,17:28:17,5580,14,,,,4059.06,0
21765160,17:28:58,17:28:58,5581,15,,,,4393.52,0
21765160,17:29:14,17:29:14,5582,16,,,,4556.08,0
21765160,17:29:46,17:29:46,5583,17,,,,4737.21,0
21765160,17:30:29,17:30:29,390,18,,,,5004.25,0
21765160,17:31:00,17:31:00,391,19,,,,5234.69,
21765160,17:31:20,17:31:20,392,20,,,,5379.17,0
21765160,17:31:52,17:31:52,393,21,,,,5622.52,0
21765160,17:32:24,17:32:24,394,22,,,,5892.43,0
21765160,17:32:51,17:32:51,395,23,,,,6149.4,0
21765160,17:33:37,17:33:37,396,24,,,,6522.26,0
21765160,17:34:05,17:34:05,397,25,,,,6780.01,0
21765160,17:34:27,17:34:27,398,26,,,,6942.71,0
21765160,17:34:46,17:34:46,399,27,,,,7109.73,0
21765160,17:35:19,17:35:19,400,28,,,,7394.7,0
21765160,17:36:00,17:36:00,401,29,,,,7804.55,
21765160,17:36:27,17:36:27,402,30,,,,8158.42,0
21765160,17:36:49,17:36:49,403,31,,,,8442.1,0
21765160,17:37:05,17:37:05,1622,32,,,,8584.68,0
21765160,17:37:26,17:37:26,1623,33,,,,8835.72,0
21765160,17:38:21,17:38:21,7677,34,,,,9484.95,0
21765160,17:38:37,17:38:37,1635,35,,,,9666.07,0
21765160,17:38:47,17:38:47,1636,36,,,,9794.08,0
21765160,17:39:10,17:39:10,1637,37,,,,10046.82,0
21765160,17:39:28,17:39:28,1638,38,,,,10245.11,0
21765160,17:39:52,17:39:52,1639,39,,,,10461.97,0
21765160,17:40:15,17:40:15,1640,40,,,,10657.57,0
21765160,17:41:00,17:41:00,622,41,,,,11081.18,
21765160,17:47:04,17:47:04,623,42,,,,14765.37,0
21765160,17:53:00,17:53:00,9922,43,,1,,18305.19,
22056020,09:35:00,09:35:00,1720,1,,,1,0,
22056020,09:36:29,09:36:29,3985,2,,,,485.23,0
22056020,09:37:30,09:37:30,1721,3,,,,784.44,0
22056020,09:39:04,09:39:04,8211,4,,,,1241.42,0
22056020,09:39:39,09:39:39,1723,5,,,,1427.93,0
22056020,09:40:10,09:40:10,1724,6,,,,1563.71,0
22056020,09:41:40,09:41:40,9557,7,,,,2029.52,0
22056020,09:42:19,09:42:19,299,8,,,,2258.73,0
22056020,09:44:00,09:44:00,10053,9,,,,2879.61,
22056020,09:44:30,09:44:30,300,10,,,,3212.72,0
22056020,09:45:07,09:45:07,1725,11,,,,3558.49,0
22056020,09:45:33,09:45:33,1726,12,,,,3749.01,0
22056020,09:45:55,09:45:55,9435,13,,,,3914.9,0
22056020,09:46:17,09:46:17,5580,14,,,,4059.06,0
22056020,09:46:58,09:46:58,5581,15,,,,4393.52,0
22056020,09:47:14,09:47:14,5582,16,,,,4556.08,0
22056020,09:47:46,09:47:46,5583,17,,,,4737.21,0
22056020,09:48:29,09:48:29,390,18,,,,5004.25,0
22056020,09:49:00,09:49:00,391,19,,,,5234.69,
22056020,09:49:16,09:49:16,392,20,,,,5379.17,0
22056020,09:49:42,09:49:42,393,21,,,,5622.52,0
22056020,09:50:07,09:50:07,394,22,,,,5892.43,0
22056020,09:50:29,09:50:29,395,23,,,,6149.4,0
22056020,09:51:06,09:51:06,396,24,,,,6522.26,0
22056020,09:51:28,09:51:28,397,25,,,,6780.01,0
22056020,09:51:45,09:51:45,398,26,,,,6942.71,0
22056020,09:52:01,09:52:01,399,27,,,,7109.73,0
22056020,09:52:27,09:52:27,400,28,,,,7394.7,0
22056020,09:53:00,09:53:00,401,29,,,,7804.55,
22056020,09:53:33,09:53:33,402,30,,,,8158.42,0
22056020,09:53:59,09:53:59,403,31,,,,8442.1,0
22056020,09:54:18,09:54:18,1622,32,,,,8584.68,0
22056020,09:54:43,09:54:43,1623,33,,,,8835.72,0
22056020,09:55:50,09:55:50,7677,34,,,,9484.95,0
22056020,09:56:08,09:56:08,1635,35,,,,9666.07,0
22056020,09:56:20,09:56:20,1636,36,,,,9794.08,0
22056020,09:56:48,09:56:48,1637,37,,,,10046.82,0
22056020,09:57:09,09:57:09,1638,38,,,,10245.11,0
22056020,09:57:38,09:57:38,1639,39,,,,10461.97,0
22056020,09:58:06,09:58:06,1640,40,,,,10657.57,0
22056020,09:59:00,09:59:00,622,41,,,,11081.18,
22056020,10:04:33,10:04:33,623,42,,,,14765.37,0
22056020,10:10:00,10:10:00,9922,43,,1,,18305.19,
22056030,09:35:00,09:35:00,1720,1,,,1,0,
22056030,09:36:29,09:36:29,3985,2,,,,485.23,0
22056030,09:37:30,09:37:30,1721,3,,,,784.44,0
22056030,09:39:04,09:39:04,8211,4,,,,1241.42,0
22056030,09:39:39,09:39:39,1723,5,,,,1427.93,0
22056030,09:40:10,09:40:10,1724,6,,,,1563.71,0
22056030,09:41:40,09:41:40,9557,7,,,,2029.52,0
22056030,09:42:19,09:42:19,299,8,,,,2258.73,0
22056030,09:44:00,09:44:00,10053,9,,,,2879.61,
22056030,09:44:30,09:44:30,300,10,,,,3212.72,0
22056030,09:45:07,09:45:07,1725,11,,,,3558.49,0
22056030,09:45:33,09:45:33,1726,12,,,,3749.01,0
22056030,09:45:55,09:45:55,9435,13,,,,3914.9,0
22056030,09:46:17,09:46:17,5580,14,,,,4059.06,0
22056030,09:46:58,09:46:58,5581,15,,,,4393.52,0
22056030,09:47:14,09:47:14,5582,16,,,,4556.08,0
22056030,09:47:46,09:47:46,5583,17,,,,4737.21,0
22056030,09:48:29,09:48:29,390,18,,,,5004.25,0
22056030,09:49:00,09:49:00,391,19,,,,5234.69,
22056030,09:49:16,09:49:16,392,20,,,,5379.17,0
22056030,09:49:42,09:49:42,393,21,,,,5622.52,0
22056030,09:50:07,09:50:07,394,22,,,,5892.43,0
22056030,09:50:29,09:50:29,395,23,,,,6149.4,0
22056030,09:51:06,09:51:06,396,24,,,,6522.26,0
22056030,09:51:28,09:51:28,397,25,,,,6780.01,0
22056030,09:51:45,09:51:45,398,26,,,,6942.71,0
22056030,09:52:01,09:52:01,399,27,,,,7109.73,0
22056030,09:52:27,09:52:27,400,28,,,,7394.7,0
22056030,09:53:00,09:53:00,401,29,,,,7804.55,
22056030,09:53:33,09:53:33,402,30,,,,8158.42,0
22056030,09:53:59,09:53:59,403,31,,,,8442.1,0
22056030,09:54:18,09:54:18,1622,32,,,,8584.68,0
22056030,09:54:43,09:54:43,1623,33,,,,8835.72,0
22056030,09:55:50,09:55:50,7677,34,,,,9484.95,0
22056030,09:56:08,09:56:08,1635,35,,,,9666.07,0
22056030,09:56:20,09:56:20,1636,36,,,,9794.08,0
22056030,09:56:48,09:56:48,1637,37,,,,10046.82,0
22056030,09:57:09,09:57:09,1638,38,,,,10245.11,0
22056030,09:57:38,09:57:38,1639,39,,,,10461.97,0
22056030,09:58:06,09:58:06,1640,40,,,,10657.57,0
22056030,09:59:00,09:59:00,622,41,,,,11081.18,
22056030,10:04:33,10:04:33,623,42,,,,14765.37,0
22056030,10:10:00,10:10:00,9922,43,,1,,18305.19,
22056040,09:35:00,09:35:00,1720,1,,,1,0,
22056040,09:36:29,09:36:29,3985,2,,,,485.23,0
22056040,09:37:30,09:37:30,1721,3,,,,784.44,0
22056040,09:39:04,09:39:04,8211,4,,,,1241.42,0
22056040,09:39:39,09:39:39,1723,5,,,,1427.93,0
22056040,09:40:10,09:40:10,1724,6,,,,1563.71,0
22056040,09:41:40,09:41:40,9557,7,,,,2029.52,0
22056040,09:42:19,09:42:19,299,8,,,,2258.73,0
22056040,09:44:00,09:44:00,10053,9,,,,2879.61,
22056040,09:44:30,09:44:30,300,10,,,,3212.72,0
22056040,09:45:07,09:45:07,1725,11,,,,3558.49,0
22056040,09:45:33,09:45:33,1726,12,,,,3749.01,0
22056040,09:45:55,09:45:55,9435,13,,,,3914.9,0
22056040,09:46:17,09:46:17,5580,14,,,,4059.06,0
22056040,09:46:58,09:46:58,5581,15,,,,4393.52,0
22056040,09:47:14,09:47:14,5582,16,,,,4556.08,0
22056040,09:47:46,09:47:46,5583,17,,,,4737.21,0
22056040,09:48:29,09:48:29,390,18,,,,5004.25,0
22056040,09:49:00,09:49:00,391,19,,,,5234.69,
22056040,09:49:16,09:49:16,392,20,,,,5379.17,0
22056040,09:49:42,09:49:42,393,21,,,,5622.52,0
22056040,09:50:07,09:50:07,394,22,,,,5892.43,0
22056040,09:50:29,09:50:29,395,23,,,,6149.4,0
22056040,09:51:06,09:51:06,396,24,,,,6522.26,0
22056040,09:51:28,09:51:28,397,25,,,,6780.01,0
22056040,09:51:45,09:51:45,398,26,,,,6942.71,0
22056040,09:52:01,09:52:01,399,27,,,,7109.73,0
22056040,09:52:27,09:52:27,400,28,,,,7394.7,0
22056040,09:53:00,09:53:00,401,29,,,,7804.55,
22056040,09:53:33,09:53:33,402,30,,,,8158.42,0
22056040,09:53:59,09:53:59,403,31,,,,8442.1,0
22056040,09:54:18,09:54:18,1622,32,,,,8584.68,0
22056040,09:54:43,09:54:43,1623,33,,,,8835.72,0
22056040,09:55:50,09:55:50,7677,34,,,,9484.95,0
22056040,09:56:08,09:56:08,1635,35,,,,9666.07,0
22056040,09:56:20,09:56:20,1636,36,,,,9794.08,0
22056040,09:56:48,09:56:48,1637,37,,,,10046.82,0
22056040,09:57:09,09:57:09,1638,38,,,,10245.11,0
22056040,09:57:38,09:57:38,1639,39,,,,10461.97,0
22056040,09:58:06,09:58:06,1640,40,,,,10657.57,0
22056040,09:59:00,09:59:00,622,41,,,,11081.18,
22056040,10:04:33,10:04:33,623,42,,,,14765.37,0
22056040,10:10:00,10:10:00,9922,43,,1,,18305.19,
22056050,09:35:00,09:35:00,1720,1,,,1,0,
22056050,09:36:29,09:36:29,3985,2,,,,485.23,0
22056050,09:37:30,09:37:30,1721,3,,,,784.44,0
22056050,09:39:04,09:39:04,8211,4,,,,1241.42,0
22056050,09:39:39,09:39:39,1723,5,,,,1427.93,0
22056050,09:40:10,09:40:10,1724,6,,,,1563.71,0
22056050,09:41:40,09:41:40,9557,7,,,,2029.52,0
22056050,09:42:19,09:42:19,299,8,,,,2258.73,0
22056050,09:44:00,09:44:00,10053,9,,,,2879.61,
22056050,09:44:30,09:44:30,300,10,,,,3212.72,0
22056050,09:45:07,09:45:07,1725,11,,,,3558.49,0
22056050,09:45:33,09:45:33,1726,12,,,,3749.01,0
22056050,09:45:55,09:45:55,9435,13,,,,3914.9,0
22056050,09:46:17,09:46:17,5580,14,,,,4059.06,0
22056050,09:46:58,09:46:58,5581,15,,,,4393.52,0
22056050,09:47:14,09:47:14,5582,16,,,,4556.08,0
22056050,09:47:46,09:47:46,5583,17,,,,4737.21,0
22056050,09:48:29,09:48:29,390,18,,,,5004.25,0
22056050,09:49:00,09:49:00,391,19,,,,5234.69,
22056050,09:49:16,09:49:16,392,20,,,,5379.17,0
22056050,09:49:42,09:49:42,393,21,,,,5622.52,0
22056050,09:50:07,09:50:07,394,22,,,,5892.43,0
22056050,09:50:29,09:50:29,395,23,,,,6149.4,0
22056050,09:51:06,09:51:06,396,24,,,,6522.26,0
22056050,09:51:28,09:51:28,397,25,,,,6780.01,0
22056050,09:51:45,09:51:45,398,26,,,,6942.71,0
22056050,09:52:01,09:52:01,399,27,,,,7109.73,0
22056050,09:52:27,09:52:27,400,28,,,,7394.7,0
22056050,09:53:00,09:53:00,401,29,,,,7804.55,
22056050,09:53:33,09:53:33,402,30,,,,8158.42,0
22056050,09:53:59,09:53:59,403,31,,,,8442.1,0
22056050,09:54:18,09:54:18,1622,32,,,,8584.68,0
22056050,09:54:43,09:54:43,1623,33,,,,8835.72,0
22056050,09:55:50,09:55:50,7677,34,,,,9484.95,0
22056050,09:56:08,09:56:08,1635,35,,,,9666.07,0
22056050,09:56:20,09:56:20,1636,36,,,,9794.08,0
22056050,09:56:48,09:56:48,1637,37,,,,10046.82,0
22056050,09:57:09,09:57:09,1638,38,,,,10245.11,0
22056050,09:57:38,09:57:38,1639,39,,,,10461.97,0
22056050,09:58:06,09:58:06,1640,40,,,,10657.57,0
22056050,09:59:00,09:59:00,622,41,,,,11081.18,
22056050,10:04:33,10:04:33,623,42,,,,14765.37,0
22056050,10:10:00,10:10:00,9922,43,,1,,18305.19,
22056060,09:35:00,09:35:00,1720,1,,,1,0,
22056060,09:36:29,09:36:29,3985,2,,,,485.23,0
22056060,09:37:30,09:37:30,1721,3,,,,784.44,0
22056060,09:39:04,09:39:04,8211,4,,,,1241.42,0
22056060,09:39:39,09:39:39,1723,5,,,,1427.93,0
22056060,09:40:10,09:40:10,1724,6,,,,1563.71,0
22056060,09:41:40,09:41:40,9557,7,,,,2029.52,0
22056060,09:42:19,09:42:19,299,8,,,,2258.73,0
22056060,09:44:00,09:44:00,10053,9,,,,2879.61,
22056060,09:44:30,09:44:30,300,10,,,,3212.72,0
22056060,09:45:07,09:45:07,1725,11,,,,3558.49,0
22056060,09:45:33,09:45:33,1726,12,,,,3749.01,0
22056060,09:45:55,09:45:55,9435,13,,,,3914.9,0
22056060,09:46:17,09:46:17,5580,14,,,,4059.06,0
22056060,09:46:58,09:46:58,5581,15,,,,4393.52,0
22056060,09:47:14,09:47:14,5582,16,,,,4556.08,0
22056060,09:47:46,09:47:46,5583,17,,,,4737.21,0
22056060,09:48:29,09:48:29,390,18,,,,5004.25,0
22056060,09:49:00,09:49:00,391,19,,,,5234.69,
22056060,09:49:16,09:49:16,392,20,,,,5379.17,0
22056060,09:49:42,09:49:42,393,21,,,,5622.52,0
22056060,09:50:07,09:50:07,394,22,,,,5892.43,0
22056060,09:50:29,09:50:29,395,23,,,,6149.4,0
22056060,09:51:06,09:51:06,396,24,,,,6522.26,0
22056060,09:51:28,09:51:28,397,25,,,,6780.01,0
22056060,09:51:45,09:51:45,398,26,,,,6942.71,0
22056060,09:52:01,09:52:01,399,27,,,,7109.73,0
22056060,09:52:27,09:52:27,400,28,,,,7394.7,0
22056060,09:53:00,09:53:00,401,29,,,,7804.55,
22056060,09:53:33,09:53:33,402,30,,,,8158.42,0
22056060,09:53:59,09:53:59,403,31,,,,8442.1,0
22056060,09:54:18,09:54:18,1622,32,,,,8584.68,0
22056060,09:54:43,09:54:43,1623,33,,,,8835.72,0
22056060,09:55:50,09:55:50,7677,34,,,,9484.95,0
22056060,09:56:08,09:56:08,1635,35,,,,9666.07,0
22056060,09:56:20,09:56:20,1636,36,,,,9794.08,0
22056060,09:56:48,09:56:48,1637,37,,,,10046.82,0
22056060,09:57:09,09:57:09,1638,38,,,,10245.11,0
22056060,09:57:38,09:57:38,1639,39,,,,10461.97,0
22056060,09:58:06,09:58:06,1640,40,,,,10657.57,0
22056060,09:59:00,09:59:00,622,41,,,,11081.18,
22056060,10:04:33,10:04:33,623,42,,,,14765.37,0
22056060,10:10:00,10:10:00,9922,43,,1,,18305.19,
22056080,09:35:00,09:35:00,1720,1,,,1,0,
22056080,09:36:29,09:36:29,3985,2,,,,485.23,0
22056080,09:37:30,09:37:30,1721,3,,,,784.44,0
22056080,09:39:04,09:39:04,8211,4,,,,1241.42,0
22056080,09:39:39,09:39:39,1723,5,,,,1427.93,0
22056080,09:40:10,09:40:10,1724,6,,,,1563.71,0
22056080,09:41:40,09:41:40,9557,7,,,,2029.52,0
22056080,09:42:19,09:42:19,299,8,,,,2258.73,0
22056080,09:44:00,09:44:00,10053,9,,,,2879.61,
22056080,09:44:30,09:44:30,300,10,,,,3212.72,0
22056080,09:45:07,09:45:07,1725,11,,,,3558.49,0
22056080,09:45:33,09:45:33,1726,12,,,,3749.01,0
22056080,09:45:55,09:45:55,9435,13,,,,3914.9,0
22056080,09:46:17,09:46:17,5580,14,,,,4059.06,0
22056080,09:46:58,09:46:58,5581,15,,,,4393.52,0
22056080,09:47:14,09:47:14,5582,16,,,,4556.08,0
22056080,09:47:46,09:47:46,5583,17,,,,4737.21,0
22056080,09:48:29,09:48:29,390,18,,,,5004.25,0
22056080,09:49:00,09:49:00,391,19,,,,5234.69,
22056080,09:49:16,09:49:16,392,20,,,,5379.17,0
22056080,09:49:42,09:49:42,393,21,,,,5622.52,0
22056080,09:50:07,09:50:07,394,22,,,,5892.43,0
22056080,09:50:29,09:50:29,395,23,,,,6149.4,0
22056080,09:51:06,09:51:06,396,24,,,,6522.26,0
22056080,09:51:28,09:51:28,397,25,,,,6780.01,0
22056080,09:51:45,09:51:45,398,26,,,,6942.71,0
22056080,09:52:01,09:52:01,399,27,,,,7109.73,0
22056080,09:52:27,09:52:27,400,28,,,,7394.7,0
22056080,09:53:00,09:53:00,401,29,,,,7804.55,
22056080,09:53:33,09:53:33,402,30,,,,8158.42,0
22056080,09:53:59,09:53:59,403,31,,,,8442.1,0
22056080,09:54:18,09:54:18,1622,32,,,,8584.68,0
22056080,09:54:43,09:54:43,1623,33,,,,8835.72,0
22056080,09:55:50,09:55:50,7677,34,,,,9484.95,0
22056080,09:56:08,09:56:08,1635,35,,,,9666.07,0
22056080,09:56:20,09:56:20,1636,36,,,,9794.08,0
22056080,09:56:48,09:56:48,1637,37,,,,10046.82,0
22056080,09:57:09,09:57:09,1638,38,,,,10245.11,0
22056080,09:57:38,09:57:38,1639,39,,,,10461.97,0
22056080,09:58:06,09:58:06,1640,40,,,,10657.57,0
22056080,09:59:00,09:59:00,622,41,,,,11081.18,
22056080,10:04:33,10:04:33,623,42,,,,14765.37,0
22056080,10:10:00,10:10:00,9922,43,,1,,18305.19,
22056090,09:35:00,09:35:00,1720,1,,,1,0,
22056090,09:36:29,09:36:29,3985,2,,,,485.23,0
22056090,09:37:30,09:37:30,1721,3,,,,784.44,0
22056090,09:39:04,09:39:04,8211,4,,,,1241.42,0
22056090,09:39:39,09:39:39,1723,5,,,,1427.93,0
22056090,09:40:10,09:40:10,1724,6,,,,1563.71,0
22056090,09:41:40,09:41:40,9557,7,,,,2029.52,0
22056090,09:42:19,09:42:19,299,8,,,,2258.73,0
22056090,09:44:00,09:44:00,10053,9,,,,2879.61,
22056090,09:44:30,09:44:30,300,10,,,,3212.72,0
22056090,09:45:07,09:45:07,1725,11,,,,3558.49,0
22056090,09:45:33,09:45:33,1726,12,,,,3749.01,0
22056090,09:45:55,09:45:55,9435,13,,,,3914.9,0
22056090,09:46:17,09:46:17,5580,14,,,,4059.06,0
22056090,09:46:58,09:46:58,5581,15,,,,4393.52,0
22056090,09:47:14,09:47:14,5582,16,,,,4556.08,0
22056090,09:47:46,09:47:46,5583,17,,,,4737.21,0
22056090,09:48:29,09:48:29,390,18,,,,5004.25,0
22056090,09:49:00,09:49:00,391,19,,,,5234.69,
22056090,09:49:16,09:49:16,392,20,,,,5379.17,0
22056090,09:49:42,09:49:42,393,21,,,,5622.52,0
22056090,09:50:07,09:50:07,394,22,,,,5892.43,0
22056090,09:50:29,09:50:29,395,23,,,,6149.4,0
22056090,09:51:06,09:51:06,396,24,,,,6522.26,0
22056090,09:51:28,09:51:28,397,25,,,,6780.01,0
22056090,09:51:45,09:51:45,398,26,,,,6942.71,0
22056090,09:52:01,09:52:01,399,27,,,,7109.73,0
22056090,09:52:27,09:52:27,400,28,,,,7394.7,0
22056090,09:53:00,09:53:00,401,29,,,,7804.55,
22056090,09:53:33,09:53:33,402,30,,,,8158.42,0
22056090,09:53:59,09:53:59,403,31,,,,8442.1,0
22056090,09:54:18,09:54:18,1622,32,,,,8584.68,0
22056090,09:54:43,09:54:43,1623,33,,,,8835.72,0
22056090,09:55:50,09:55:50,7677,34,,,,9484.95,0
22056090,09:56:08,09:56:08,1635,35,,,,9666.07,0
22056090,09:56:20,09:56:20,1636,36,,,,9794.08,0
22056090,09:56:48,09:56:48,1637,37,,,,10046.82,0
22056090,09:57:09,09:57:09,1638,38,,,,10245.11,0
22056090,09:57:38,09:57:38,1639,39,,,,10461.97,0
22056090,09:58:06,09:58:06,1640,40,,,,10657.57,0
22056090,09:59:00,09:59:00,622,41,,,,11081.18,
22056090,10:04:33,10:04:33,623,42,,,,14765.37,0
22056090,10:10:00,10:10:00,9922,43,,1,,18305.19,
22056120,09:35:00,09:35:00,1720,1,,,1,0,
22056120,09:36:29,09:36:29,3985,2,,,,485.23,0
22056120,09:37:30,09:37:30,1721,3,,,,784.44,0
22056120,09:39:04,09:39:04,8211,4,,,,1241.42,0
22056120,09:39:39,09:39:39,1723,5,,,,1427.93,0
22056120,09:40:10,09:40:10,1724,6,,,,1563.71,0
22056120,09:41:40,09:41:40,9557,7,,,,2029.52,0
22056120,09:42:19,09:42:19,299,8,,,,2258.73,0
22056120,09:44:00,09:44:00,10053,9,,,,2879.61,
22056120,09:44:30,09:44:30,300,10,,,,3212.72,0
22056120,09:45:07,09:45:07,1725,11,,,,3558.49,0
22056120,09:45:33,09:45:33,1726,12,,,,3749.01,0
22056120,09:45:55,09:45:55,9435,13,,,,3914.9,0
22056120,09:46:17,09:46:17,5580,14,,,,4059.06,0
22056120,09:46:58,09:46:58,5581,15,,,,4393.52,0
22056120,09:47:14,09:47:14,5582,16,,,,4556.08,0
22056120,09:47:46,09:47:46,5583,17,,,,4737.21,0
22056120,09:48:29,09:48:29,390,18,,,,5004.25,0
22056120,09:49:00,09:49:00,391,19,,,,5234.69,
22056120,09:49:16,09:49:16,392,20,,,,5379.17,0
22056120,09:49:42,09:49:42,393,21,,,,5622.52,0
22056120,09:50:07,09:50:07,394,22,,,,5892.43,0
22056120,09:50:29,09:50:29,395,23,,,,6149.4,0
22056120,09:51:06,09:51:06,396,24,,,,6522.26,0
22056120,09:51:28,09:51:28,397,25,,,,6780.01,0
22056120,09:51:45,09:51:45,398,26,,,,6942.71,0
22056120,09:52:01,09:52:01,399,27,,,,7109.73,0
22056120,09:52:27,09:52:27,400,28,,,,7394.7,0
22056120,09:53:00,09:53:00,401,29,,,,7804.55,
22056120,09:53:33,09:53:33,402,30,,,,8158.42,0
22056120,09:53:59,09:53:59,403,31,,,,8442.1,0
22056120,09:54:18,09:54:18,1622,32,,,,8584.68,0
22056120,09:54:43,09:54:43,1623,33,,,,8835.72,0
22056120,09:55:50,09:55:50,7677,34,,,,9484.95,0
22056120,09:56:08,09:56:08,1635,35,,,,9666.07,0
22056120,09:56:20,09:56:20,1636,36,,,,9794.08,0
22056120,09:56:48,09:56:48,1637,37,,,,10046.82,0
22056120,09:57:09,09:57:09,1638,38,,,,10245.11,0
22056120,09:57:38,09:57:38,1639,39,,,,10461.97,0
22056120,09:58:06,09:58:06,1640,40,,,,10657.57,0
22056120,09:59:00,09:59:00,622,41,,,,11081.18,
22056120,10:04:33,10:04:33,623,42,,,,14765.37,0
22056120,10:10:00,10:10:00,9922,43,,1,,18305.19,
22056130,09:35:00,09:35:00,1720,1,,,1,0,
22056130,09:36:29,09:36:29,3985,2,,,,485.23,0
22056130,09:37:30,09:37:30,1721,3,,,,784.44,0
22056130,09:39:04,09:39:04,8211,4,,,,1241.42,0
22056130,09:39:39,09:39:39,1723,5,,,,1427.93,0
22056130,09:40:10,09:40:10,1724,6,,,,1563.71,0
22056130,09:41:40,09:41:40,9557,7,,,,2029.52,0
22056130,09:42:19,09:42:19,299,8,,,,2258.73,0
22056130,09:44:00,09:44:00,10053,9,,,,2879.61,
22056130,09:44:30,09:44:30,300,10,,,,3212.72,0
22056130,09:45:07,09:45:07,1725,11,,,,3558.49,0
22056130,09:45:33,09:45:33,1726,12,,,,3749.01,0
22056130,09:45:55,09:45:55,9435,13,,,,3914.9,0
22056130,09:46:17,09:46:17,5580,14,,,,4059.06,0
22056130,09:46:58,09:46:58,5581,15,,,,4393.52,0
22056130,09:47:14,09:47:14,5582,16,,,,4556.08,0
22056130,09:47:46,09:47:46,5583,17,,,,4737.21,0
22056130,09:48:29,09:48:29,390,18,,,,5004.25,0
22056130,09:49:00,09:49:00,391,19,,,,5234.69,
22056130,09:49:16,09:49:16,392,20,,,,5379.17,0
22056130,09:49:42,09:49:42,393,21,,,,5622.52,0
22056130,09:50:07,09:50:07,394,22,,,,5892.43,0
22056130,09:50:29,09:50:29,395,23,,,,6149.4,0
22056130,09:51:06,09:51:06,396,24,,,,6522.26,0
22056130,09:51:28,09:51:28,397,25,,,,6780.01,0
22056130,09:51:45,09:51:45,398,26,,,,6942.71,0
22056130,09:52:01,09:52:01,399,27,,,,7109.73,0
22056130,09:52:27,09:52:27,400,28,,,,7394.7,0
22056130,09:53:00,09:53:00,401,29,,,,7804.55,
22056130,09:53:33,09:53:33,402,30,,,,8158.42,0
22056130,09:53:59,09:53:59,403,31,,,,8442.1,0
22056130,09:54:18,09:54:18,1622,32,,,,8584.68,0
22056130,09:54:43,09:54:43,1623,33,,,,8835.72,0
22056130,09:55:50,09:55:50,7677,34,,,,9484.95,0
22056130,09:56:08,09:56:08,1635,35,,,,9666.07,0
22056130,09:56:20,09:56:20,1636,36,,,,9794.08,0
22056130,09:56:48,09:56:48,1637,37,,,,10046.82,0
22056130,09:57:09,09:57:09,1638,38,,,,10245.11,0
22056130,09:57:38,09:57:38,1639,39,,,,10461.97,0
22056130,09:58:06,09:58:06,1640,40,,,,10657.57,0
22056130,09:59:00,09:59:00,622,41,,,,11081.18,
22056130,10:04:33,10:04:33,623,42,,,,14765.37,0
22056130,10:10:00,10:10:00,9922,43,,1,,18305.19,
22204020,17:36:00,17:36:00,1720,1,,,1,0,
22204020,17:37:19,17:37:19,3985,2,,,,485.23,0
22204020,17:38:13,17:38:13,1721,3,,,,784.44,0
22204020,17:39:37,17:39:37,8211,4,,,,1241.42,0
22204020,17:40:08,17:40:08,1723,5,,,,1427.93,0
22204020,17:40:36,17:40:36,1724,6,,,,1563.71,0
22204020,17:41:55,17:41:55,9557,7,,,,2029.52,0
22204020,17:42:31,17:42:31,299,8,,,,2258.73,0
22204020,17:44:00,17:44:00,10053,9,,,,2879.61,
22204020,17:44:30,17:44:30,300,10,,,,3212.72,0
22204020,17:45:07,17:45:07,1725,11,,,,3558.49,0
22204020,17:45:33,17:45:33,1726,12,,,,3749.01,0
22204020,17:45:55,17:45:55,9435,13,,,,3914.9,0
22204020,17:46:17,17:46:17,5580,14,,,,4059.06,0
22204020,17:46:58,17:46:58,5581,15,,,,4393.52,0
22204020,17:47:14,17:47:14,5582,16,,,,4556.08,0
22204020,17:47:46,17:47:46,5583,17,,,,4737.21,0
22204020,17:48:29,17:48:29,390,18,,,,5004.25,0
22204020,17:49:00,17:49:00,391,19,,,,5234.69,
22204020,17:49:20,17:49:20,392,20,,,,5379.17,0
22204020,17:49:52,17:49:52,393,21,,,,5622.52,0
22204020,17:50:24,17:50:24,394,22,,,,5892.43,0
22204020,17:50:51,17:50:51,395,23,,,,6149.4,0
22204020,17:51:37,17:51:37,396,24,,,,6522.26,0
22204020,17:52:05,17:52:05,397,25,,,,6780.01,0
22204020,17:52:27,17:52:27,398,26,,,,6942.71,0
22204020,17:52:46,17:52:46,399,27,,,,7109.73,0
22204020,17:53:19,17:53:19,400,28,,,,7394.7,0
22204020,17:54:00,17:54:00,401,29,,,,7804.55,
22204020,17:54:27,17:54:27,402,30,,,,8158.42,0
22204020,17:54:49,17:54:49,403,31,,,,8442.1,0
22204020,17:55:05,17:55:05,1622,32,,,,8584.68,0
22204020,17:55:26,17:55:26,1623,33,,,,8835.72,0
22204020,17:56:21,17:56:21,7677,34,,,,9484.95,0
22204020,17:56:37,17:56:37,1635,35,,,,9666.07,0
22204020,17:56:47,17:56:47,1636,36,,,,9794.08,0
22204020,17:57:10,17:57:10,1637,37,,,,10046.82,0
22204020,17:57:28,17:57:28,1638,38,,,,10245.11,0
22204020,17:57:52,17:57:52,1639,39,,,,10461.97,0
22204020,17:58:15,17:58:15,1640,40,,,,10657.57,0
22204020,17:59:00,17:59:00,622,41,,,,11081.18,
22204020,18:04:03,18:04:03,623,42,,,,14765.37,0
22204020,18:09:00,18:09:00,9922,43,,1,,18305.19,
22204030,17:36:00,17:36:00,1720,1,,,1,0,
22204030,17:37:19,17:37:19,3985,2,,,,485.23,0
22204030,17:38:13,17:38:13,1721,3,,,,784.44,0
22204030,17:39:37,17:39:37,8211,4,,,,1241.42,0
22204030,17:40:08,17:40:08,1723,5,,,,1427.93,0
22204030,17:40:36,17:40:36,1724,6,,,,1563.71,0
22204030,17:41:55,17:41:55,9557,7,,,,2029.52,0
22204030,17:42:31,17:42:31,299,8,,,,2258.73,0
22204030,17:44:00,17:44:00,10053,9,,,,2879.61,
22204030,17:44:30,17:44:30,300,10,,,,3212.72,0
22204030,17:45:07,17:45:07,1725,11,,,,3558.49,0
22204030,17:45:33,17:45:33,1726,12,,,,3749.01,0
22204030,17:45:55,17:45:55,9435,13,,,,3914.9,0
22204030,17:46:17,17:46:17,5580,14,,,,4059.06,0
22204030,17:46:58,17:46:58,5581,15,,,,4393.52,0
22204030,17:47:14,17:47:14,5582,16,,,,4556.08,0
22204030,17:47:46,17:47:46,5583,17,,,,4737.21,0
22204030,17:48:29,17:48:29,390,18,,,,5004.25,0
22204030,17:49:00,17:49:00,391,19,,,,5234.69,
22204030,17:49:20,17:49:20,392,20,,,,5379.17,0
22204030,17:49:52,17:49:52,393,21,,,,5622.52,0
22204030,17:50:24,17:50:24,394,22,,,,5892.43,0
22204030,17:50:51,17:50:51,395,23,,,,6149.4,0
22204030,17:51:37,17:51:37,396,24,,,,6522.26,0
22204030,17:52:05,17:52:05,397,25,,,,6780.01,0
22204030,17:52:27,17:52:27,398,26,,,,6942.71,0
22204030,17:52:46,17:52:46,399,27,,,,7109.73,0
22204030,17:53:19,17:53:19,400,28,,,,7394.7,0
22204030,17:54:00,17:54:00,401,29,,,,7804.55,
22204030,17:54:27,17:54:27,402,30,,,,8158.42,0
22204030,17:54:49,17:54:49,403,31,,,,8442.1,0
22204030,17:55:05,17:55:05,1622,32,,,,8584.68,0
22204030,17:55:26,17:55:26,1623,33,,,,8835.72,0
22204030,17:56:21,17:56:21,7677,34,,,,9484.95,0
22204030,17:56:37,17:56:37,1635,35,,,,9666.07,0
22204030,17:56:47,17:56:47,1636,36,,,,9794.08,0
22204030,17:57:10,17:57:10,1637,37,,,,10046.82,0
22204030,17:57:28,17:57:28,1638,38,,,,10245.11,0
22204030,17:57:52,17:57:52,1639,39,,,,10461.97,0
22204030,17:58:15,17:58:15,1640,40,,,,10657.57,0
22204030,17:59:00,17:59:00,622,41,,,,11081.18,
22204030,18:04:03,18:04:03,623,42,,,,14765.37,0
22204030,18:09:00,18:09:00,9922,43,,1,,18305.19,
22204040,17:36:00,17:36:00,1720,1,,,1,0,
22204040,17:37:19,17:37:19,3985,2,,,,485.23,0
22204040,17:38:13,17:38:13,1721,3,,,,784.44,0
22204040,17:39:37,17:39:37,8211,4,,,,1241.42,0
22204040,17:40:08,17:40:08,1723,5,,,,1427.93,0
22204040,17:40:36,17:40:36,1724,6,,,,1563.71,0
22204040,17:41:55,17:41:55,9557,7,,,,2029.52,0
22204040,17:42:31,17:42:31,299,8,,,,2258.73,0
22204040,17:44:00,17:44:00,10053,9,,,,2879.61,
22204040,17:44:30,17:44:30,300,10,,,,3212.72,0
22204040,17:45:07,17:45:07,1725,11,,,,3558.49,0
22204040,17:45:33,17:45:33,1726,12,,,,3749.01,0
22204040,17:45:55,17:45:55,9435,13,,,,3914.9,0
22204040,17:46:17,17:46:17,5580,14,,,,4059.06,0
22204040,17:46:58,17:46:58,5581,15,,,,4393.52,0
22204040,17:47:14,17:47:14,5582,16,,,,4556.08,0
22204040,17:47:46,17:47:46,5583,17,,,,4737.21,0
22204040,17:48:29,17:48:29,390,18,,,,5004.25,0
22204040,17:49:00,17:49:00,391,19,,,,5234.69,
22204040,17:49:20,17:49:20,392,20,,,,5379.17,0
22204040,17:49:52,17:49:52,393,21,,,,5622.52,0
22204040,17:50:24,17:50:24,394,22,,,,5892.43,0
22204040,17:50:51,17:50:51,395,23,,,,6149.4,0
22204040,17:51:37,17:51:37,396,24,,,,6522.26,0
22204040,17:52:05,17:52:05,397,25,,,,6780.01,0
22204040,17:52:27,17:52:27,398,26,,,,6942.71,0
22204040,17:52:46,17:52:46,399,27,,,,7109.73,0
22204040,17:53:19,17:53:19,400,28,,,,7394.7,0
22204040,17:54:00,17:54:00,401,29,,,,7804.55,
22204040,17:54:27,17:54:27,402,30,,,,8158.42,0
22204040,17:54:49,17:54:49,403,31,,,,8442.1,0
22204040,17:55:05,17:55:05,1622,32,,,,8584.68,0
22204040,17:55:26,17:55:26,1623,33,,,,8835.72,0
22204040,17:56:21,17:56:21,7677,34,,,,9484.95,0
22204040,17:56:37,17:56:37,1635,35,,,,9666.07,0
22204040,17:56:47,17:56:47,1636,36,,,,9794.08,0
22204040,17:57:10,17:57:10,1637,37,,,,10046.82,0
22204040,17:57:28,17:57:28,1638,38,,,,10245.11,0
22204040,17:57:52,17:57:52,1639,39,,,,10461.97,0
22204040,17:58:15,17:58:15,1640,40,,,,10657.57,0
22204040,17:59:00,17:59:00,622,41,,,,11081.18,
22204040,18:04:03,18:04:03,623,42,,,,14765.37,0
22204040,18:09:00,18:09:00,9922,43,,1,,18305.19,
22204050,17:36:00,17:36:00,1720,1,,,1,0,
22204050,17:37:19,17:37:19,3985,2,,,,485.23,0
22204050,17:38:13,17:38:13,1721,3,,,,784.44,0
22204050,17:39:37,17:39:37,8211,4,,,,1241.42,0
22204050,17:40:08,17:40:08,1723,5,,,,1427.93,0
22204050,17:40:36,17:40:36,1724,6,,,,1563.71,0
22204050,17:41:55,17:41:55,9557,7,,,,2029.52,0
22204050,17:42:31,17:42:31,299,8,,,,2258.73,0
22204050,17:44:00,17:44:00,10053,9,,,,2879.61,
22204050,17:44:30,17:44:30,300,10,,,,3212.72,0
22204050,17:45:07,17:45:07,1725,11,,,,3558.49,0
22204050,17:45:33,17:45:33,1726,12,,,,3749.01,0
22204050,17:45:55,17:45:55,9435,13,,,,3914.9,0
22204050,17:46:17,17:46:17,5580,14,,,,4059.06,0
22204050,17:46:58,17:46:58,5581,15,,,,4393.52,0
22204050,17:47:14,17:47:14,5582,16,,,,4556.08,0
22204050,17:47:46,17:47:46,5583,17,,,,4737.21,0
22204050,17:48:29,17:48:29,390,18,,,,5004.25,0
22204050,17:49:00,17:49:00,391,19,,,,5234.69,
22204050,17:49:20,17:49:20,392,20,,,,5379.17,0
22204050,17:49:52,17:49:52,393,21,,,,5622.52,0
22204050,17:50:24,17:50:24,394,22,,,,5892.43,0
22204050,17:50:51,17:50:51,395,23,,,,6149.4,0
22204050,17:51:37,17:51:37,396,24,,,,6522.26,0
22204050,17:52:05,17:52:05,397,25,,,,6780.01,0
22204050,17:52:27,17:52:27,398,26,,,,6942.71,0
22204050,17:52:46,17:52:46,399,27,,,,7109.73,0
22204050,17:53:19,17:53:19,400,28,,,,7394.7,0
22204050,17:54:00,17:54:00,401,29,,,,7804.55,
22204050,17:54:27,17:54:27,402,30,,,,8158.42,0
22204050,17:54:49,17:54:49,403,31,,,,8442.1,0
22204050,17:55:05,17:55:05,1622,32,,,,8584.68,0
22204050,17:55:26,17:55:26,1623,33,,,,8835.72,0
22204050,17:56:21,17:56:21,7677,34,,,,9484.95,0
22204050,17:56:37,17:56:37,1635,35,,,,9666.07,0
22204050,17:56:47,17:56:47,1636,36,,,,9794.08,0
22204050,17:57:10,17:57:10,1637,37,,,,10046.82,0
22204050,17:57:28,17:57:28,1638,38,,,,10245.11,0
22204050,17:57:52,17:57:52,1639,39,,,,10461.97,0
22204050,17:58:15,17:58:15,1640,40,,,,10657.57,0
22204050,17:59:00,17:59:00,622,41,,,,11081.18,
22204050,18:04:03,18:04:03,623,42,,,,14765.37,0
22204050,18:09:00,18:09:00,9922,43,,1,,18305.19,
22204060,17:36:00,17:36:00,1720,1,,,1,0,
22204060,17:37:19,17:37:19,3985,2,,,,485.23,0
22204060,17:38:13,17:38:13,1721,3,,,,784.44,0
22204060,17:39:37,17:39:37,8211,4,,,,1241.42,0
22204060,17:40:08,17:40:08,1723,5,,,,1427.93,0
22204060,17:40:36,17:40:36,1724,6,,,,1563.71,0
22204060,17:41:55,17:41:55,9557,7,,,,2029.52,0
22204060,17:42:31,17:42:31,299,8,,,,2258.73,0
22204060,17:44:00,17:44:00,10053,9,,,,2879.61,
22204060,17:44:30,17:44:30,300,10,,,,3212.72,0
22204060,17:45:07,17:45:07,1725,11,,,,3558.49,0
22204060,17:45:33,17:45:33,1726,12,,,,3749.01,0
22204060,17:45:55,17:45:55,9435,13,,,,3914.9,0
22204060,17:46:17,17:46:17,5580,14,,,,4059.06,0
22204060,17:46:58,17:46:58,5581,15,,,,4393.52,0
22204060,17:47:14,17:47:14,5582,16,,,,4556.08,0
22204060,17:47:46,17:47:46,5583,17,,,,4737.21,0
22204060,17:48:29,17:48:29,390,18,,,,5004.25,0
22204060,17:49:00,17:49:00,391,19,,,,5234.69,
22204060,17:49:20,17:49:20,392,20,,,,5379.17,0
22204060,17:49:52,17:49:52,393,21,,,,5622.52,0
22204060,17:50:24,17:50:24,394,22,,,,5892.43,0
22204060,17:50:51,17:50:51,395,23,,,,6149.4,0
22204060,17:51:37,17:51:37,396,24,,,,6522.26,0
22204060,17:52:05,17:52:05,397,25,,,,6780.01,0
22204060,17:52:27,17:52:27,398,26,,,,6942.71,0
22204060,17:52:46,17:52:46,399,27,,,,7109.73,0
22204060,17:53:19,17:53:19,400,28,,,,7394.7,0
22204060,17:54:00,17:54:00,401,29,,,,7804.55,
22204060,17:54:27,17:54:27,402,30,,,,8158.42,0
22204060,17:54:49,17:54:49,403,31,,,,8442.1,0
22204060,17:55:05,17:55:05,1622,32,,,,8584.68,0
22204060,17:55:26,17:55:26,1623,33,,,,8835.72,0
22204060,17:56:21,17:56:21,7677,34,,,,9484.95,0
22204060,17:56:37,17:56:37,1635,35,,,,9666.07,0
22204060,17:56:47,17:56:47,1636,36,,,,9794.08,0
22204060,17:57:10,17:57:10,1637,37,,,,10046.82,0
22204060,17:57:28,17:57:28,1638,38,,,,10245.11,0
22204060,17:57:52,17:57:52,1639,39,,,,10461.97,0
22204060,17:58:15,17:58:15,1640,40,,,,10657.57,0
22204060,17:59:00,17:59:00,622,41,,,,11081.18,
22204060,18:04:03,18:04:03,623,42,,,,14765.37,0
22204060,18:09:00,18:09:00,9922,43,,1,,18305.19,
22204080,17:36:00,17:36:00,1720,1,,,1,0,
22204080,17:37:19,17:37:19,3985,2,,,,485.23,0
22204080,17:38:13,17:38:13,1721,3,,,,784.44,0
22204080,17:39:37,17:39:37,8211,4,,,,1241.42,0
22204080,17:40:08,17:40:08,1723,5,,,,1427.93,0
22204080,17:40:36,17:40:36,1724,6,,,,1563.71,0
22204080,17:41:55,17:41:55,9557,7,,,,2029.52,0
22204080,17:42:31,17:42:31,299,8,,,,2258.73,0
22204080,17:44:00,17:44:00,10053,9,,,,2879.61,
22204080,17:44:30,17:44:30,300,10,,,,3212.72,0
22204080,17:45:07,17:45:07,1725,11,,,,3558.49,0
22204080,17:45:33,17:45:33,1726,12,,,,3749.01,0
22204080,17:45:55,17:45:55,9435,13,,,,3914.9,0
22204080,17:46:17,17:46:17,5580,14,,,,4059.06,0
22204080,17:46:58,17:46:58,5581,15,,,,4393.52,0
22204080,17:47:14,17:47:14,5582,16,,,,4556.08,0
22204080,17:47:46,17:47:46,5583,17,,,,4737.21,0
22204080,17:48:29,17:48:29,390,18,,,,5004.25,0
22204080,17:49:00,17:49:00,391,19,,,,5234.69,
22204080,17:49:20,17:49:20,392,20,,,,5379.17,0
22204080,17:49:52,17:49:52,393,21,,,,5622.52,0
22204080,17:50:24,17:50:24,394,22,,,,5892.43,0
22204080,17:50:51,17:50:51,395,23,,,,6149.4,0
22204080,17:51:37,17:51:37,396,24,,,,6522.26,0
22204080,17:52:05,17:52:05,397,25,,,,6780.01,0
22204080,17:52:27,17:52:27,398,26,,,,6942.71,0
22204080,17:52:46,17:52:46,399,27,,,,7109.73,0
22204080,17:53:19,17:53:19,400,28,,,,7394.7,0
22204080,17:54:00,17:54:00,401,29,,,,7804.55,
22204080,17:54:27,17:54:27,402,30,,,,8158.42,0
22204080,17:54:49,17:54:49,403,31,,,,8442.1,0
22204080,17:55:05,17:55:05,1622,32,,,,8584.68,0
22204080,17:55:26,17:55:26,1623,33,,,,8835.72,0
22204080,17:56:21,17:56:21,7677,34,,,,9484.95,0
22204080,17:56:37,17:56:37,1635,35,,,,9666.07,0
22204080,17:56:47,17:56:47,1636,36,,,,9794.08,0
22204080,17:57:10,17:57:10,1637,37,,,,10046.82,0
22204080,17:57:28,17:57:28,1638,38,,,,10245.11,0
22204080,17:57:52,17:57:52,1639,39,,,,10461.97,0
22204080,17:58:15,17:58:15,1640,40,,,,10657.57,0
22204080,17:59:00,17:59:00,622,41,,,,11081.18,
22204080,18:04:03,18:04:03,623,42,,,,14765.37,0
22204080,18:09:00,18:09:00,9922,43,,1,,18305.19,
22204090,17:36:00,17:36:00,1720,1,,,1,0,
22204090,17:37:19,17:37:19,3985,2,,,,485.23,0
22204090,17:38:13,17:38:13,1721,3,,,,784.44,0
22204090,17:39:37,17:39:37,8211,4,,,,1241.42,0
22204090,17:40:08,17:40:08,1723,5,,,,1427.93,0
22204090,17:40:36,17:40:36,1724,6,,,,1563.71,0
22204090,17:41:55,17:41:55,9557,7,,,,2029.52,0
22204090,17:42:31,17:42:31,299,8,,,,2258.73,0
22204090,17:44:00,17:44:00,10053,9,,,,2879.61,
22204090,17:44:30,17:44:30,300,10,,,,3212.72,0
22204090,17:45:07,17:45:07,1725,11,,,,3558.49,0
22204090,17:45:33,17:45:33,1726,12,,,,3749.01,0
22204090,17:45:55,17:45:55,9435,13,,,,3914.9,0
22204090,17:46:17,17:46:17,5580,14,,,,4059.06,0
22204090,17:46:58,17:46:58,5581,15,,,,4393.52,0
22204090,17:47:14,17:47:14,5582,16,,,,4556.08,0
22204090,17:47:46,17:47:46,5583,17,,,,4737.21,0
22204090,17:48:29,17:48:29,390,18,,,,5004.25,0
22204090,17:49:00,17:49:00,391,19,,,,5234.69,
22204090,17:49:20,17:49:20,392,20,,,,5379.17,0
22204090,17:49:52,17:49:52,393,21,,,,5622.52,0
22204090,17:50:24,17:50:24,394,22,,,,5892.43,0
22204090,17:50:51,17:50:51,395,23,,,,6149.4,0
22204090,17:51:37,17:51:37,396,24,,,,6522.26,0
22204090,17:52:05,17:52:05,397,25,,,,6780.01,0
22204090,17:52:27,17:52:27,398,26,,,,6942.71,0
22204090,17:52:46,17:52:46,399,27,,,,7109.73,0
22204090,17:53:19,17:53:19,400,28,,,,7394.7,0
22204090,17:54:00,17:54:00,401,29,,,,7804.55,
22204090,17:54:27,17:54:27,402,30,,,,8158.42,0
22204090,17:54:49,17:54:49,403,31,,,,8442.1,0
22204090,17:55:05,17:55:05,1622,32,,,,8584.68,0
22204090,17:55:26,17:55:26,1623,33,,,,8835.72,0
22204090,17:56:21,17:56:21,7677,34,,,,9484.95,0
22204090,17:56:37,17:56:37,1635,35,,,,9666.07,0
22204090,17:56:47,17:56:47,1636,36,,,,9794.08,0
22204090,17:57:10,17:57:10,1637,37,,,,10046.82,0
22204090,17:57:28,17:57:28,1638,38,,,,10245.11,0
22204090,17:57:52,17:57:52,1639,39,,,,10461.97,0
22204090,17:58:15,17:58:15,1640,40,,,,10657.57,0
22204090,17:59:00,17:59:00,622,41,,,,11081.18,
22204090,18:04:03,18:04:03,623,42,,,,14765.37,0
22204090,18:09:00,18:09:00,9922,43,,1,,18305.19,
22204120,17:36:00,17:36:00,1720,1,,,1,0,
22204120,17:37:19,17:37:19,3985,2,,,,485.23,0
22204120,17:38:13,17:38:13,1721,3,,,,784.44,0
22204120,17:39:37,17:39:37,8211,4,,,,1241.42,0
22204120,17:40:08,17:40:08,1723,5,,,,1427.93,0
22204120,17:40:36,17:40:36,1724,6,,,,1563.71,0
22204120,17:41:55,17:41:55,9557,7,,,,2029.52,0
22204120,17:42:31,17:42:31,299,8,,,,2258.73,0
22204120,17:44:00,17:44:00,10053,9,,,,2879.61,
22204120,17:44:30,17:44:30,300,10,,,,3212.72,0
22204120,17:45:07,17:45:07,1725,11,,,,3558.49,0
22204120,17:45:33,17:45:33,1726,12,,,,3749.01,0
22204120,17:45:55,17:45:55,9435,13,,,,3914.9,0
22204120,17:46:17,17:46:17,5580,14,,,,4059.06,0
22204120,17:46:58,17:46:58,5581,15,,,,4393.52,0
22204120,17:47:14,17:47:14,5582,16,,,,4556.08,0
22204120,17:47:46,17:47:46,5583,17,,,,4737.21,0
22204120,17:48:29,17:48:29,390,18,,,,5004.25,0
22204120,17:49:00,17:49:00,391,19,,,,5234.69,
22204120,17:49:20,17:49:20,392,20,,,,5379.17,0
22204120,17:49:52,17:49:52,393,21,,,,5622.52,0
22204120,17:50:24,17:50:24,394,22,,,,5892.43,0
22204120,17:50:51,17:50:51,395,23,,,,6149.4,0
22204120,17:51:37,17:51:37,396,24,,,,6522.26,0
22204120,17:52:05,17:52:05,397,25,,,,6780.01,0
22204120,17:52:27,17:52:27,398,26,,,,6942.71,0
22204120,17:52:46,17:52:46,399,27,,,,7109.73,0
22204120,17:53:19,17:53:19,400,28,,,,7394.7,0
22204120,17:54:00,17:54:00,401,29,,,,7804.55,
22204120,17:54:27,17:54:27,402,30,,,,8158.42,0
22204120,17:54:49,17:54:49,403,31,,,,8442.1,0
22204120,17:55:05,17:55:05,1622,32,,,,8584.68,0
22204120,17:55:26,17:55:26,1623,33,,,,8835.72,0
22204120,17:56:21,17:56:21,7677,34,,,,9484.95,0
22204120,17:56:37,17:56:37,1635,35,,,,9666.07,0
22204120,17:56:47,17:56:47,1636,36,,,,9794.08,0
22204120,17:57:10,17:57:10,1637,37,,,,10046.82,0
22204120,17:57:28,17:57:28,1638,38,,,,10245.11,0
22204120,17:57:52,17:57:52,1639,39,,,,10461.97,0
22204120,17:58:15,17:58:15,1640,40,,,,10657.57,0
22204120,17:59:00,17:59:00,622,41,,,,11081.18,
22204120,18:04:03,18:04:03,623,42,,,,14765.37,0
22204120,18:09:00,18:09:00,9922,43,,1,,18305.19,
22204130,17:36:00,17:36:00,1720,1,,,1,0,
22204130,17:37:19,17:37:19,3985,2,,,,485.23,0
22204130,17:38:13,17:38:13,1721,3,,,,784.44,0
22204130,17:39:37,17:39:37,8211,4,,,,1241.42,0
22204130,17:40:08,17:40:08,1723,5,,,,1427.93,0
22204130,17:40:36,17:40:36,1724,6,,,,1563.71,0
22204130,17:41:55,17:41:55,9557,7,,,,2029.52,0
22204130,17:42:31,17:42:31,299,8,,,,2258.73,0
22204130,17:44:00,17:44:00,10053,9,,,,2879.61,
22204130,17:44:30,17:44:30,300,10,,,,3212.72,0
22204130,17:45:07,17:45:07,1725,11,,,,3558.49,0
22204130,17:45:33,17:45:33,1726,12,,,,3749.01,0
22204130,17:45:55,17:45:55,9435,13,,,,3914.9,0
22204130,17:46:17,17:46:17,5580,14,,,,4059.06,0
22204130,17:46:58,17:46:58,5581,15,,,,4393.52,0
22204130,17:47:14,17:47:14,5582,16,,,,4556.08,0
22204130,17:47:46,17:47:46,5583,17,,,,4737.21,0
22204130,17:48:29,17:48:29,390,18,,,,5004.25,0
22204130,17:49:00,17:49:00,391,19,,,,5234.69,
22204130,17:49:20,17:49:20,392,20,,,,5379.17,0
22204130,17:49:52,17:49:52,393,21,,,,5622.52,0
22204130,17:50:24,17:50:24,394,22,,,,5892.43,0
22204130,17:50:51,17:50:51,395,23,,,,6149.4,0
22204130,17:51:37,17:51:37,396,24,,,,6522.26,0
22204130,17:52:05,17:52:05,397,25,,,,6780.01,0
22204130,17:52:27,17:52:27,398,26,,,,6942.71,0
22204130,17:52:46,17:52:46,399,27,,,,7109.73,0
22204130,17:53:19,17:53:19,400,28,,,,7394.7,0
22204130,17:54:00,17:54:00,401,29,,,,7804.55,
22204130,17:54:27,17:54:27,402,30,,,,8158.42,0
22204130,17:54:49,17:54:49,403,31,,,,8442.1,0
22204130,17:55:05,17:55:05,1622,32,,,,8584.68,0
22204130,17:55:26,17:55:26,1623,33,,,,8835.72,0
22204130,17:56:21,17:56:21,7677,34,,,,9484.95,0
22204130,17:56:37,17:56:37,1635,35,,,,9666.07,0
22204130,17:56:47,17:56:47,1636,36,,,,9794.08,0
22204130,17:57:10,17:57:10,1637,37,,,,10046.82,0
22204130,17:57:28,17:57:28,1638,38,,,,10245.11,0
22204130,17:57:52,17:57:52,1639,39,,,,10461.97,0
22204130,17:58:15,17:58:15,1640,40,,,,10657.57,0
22204130,17:59:00,17:59:00,622,41,,,,11081.18,
22204130,18:04:03,18:04:03,623,42,,,,14765.37,0
22204130,18:09:00,18:09:00,9922,43,,1,,18305.19,
22294070,13:50:00,13:50:00,1720,1,,,1,0,
22294070,13:50:59,13:50:59,3985,2,,,,485.23,0
22294070,13:51:40,13:51:40,1721,3,,,,784.44,0
22294070,13:52:43,13:52:43,8211,4,,,,1241.42,0
22294070,13:53:06,13:53:06,1723,5,,,,1427.93,0
22294070,13:53:27,13:53:27,1724,6,,,,1563.71,0
22294070,13:54:26,13:54:26,9557,7,,,,2029.52,0
22294070,13:54:53,13:54:53,299,8,,,,2258.73,0
22294070,13:56:00,13:56:00,10053,9,,,,2879.61,
22294070,13:56:30,13:56:30,300,10,,,,3212.72,0
22294070,13:57:07,13:57:07,1725,11,,,,3558.49,0
22294070,13:57:33,13:57:33,1726,12,,,,3749.01,0
22294070,13:57:55,13:57:55,9435,13,,,,3914.9,0
22294070,13:58:17,13:58:17,5580,14,,,,4059.06,0
22294070,13:58:58,13:58:58,5581,15,,,,4393.52,0
22294070,13:59:14,13:59:14,5582,16,,,,4556.08,0
22294070,13:59:46,13:59:46,5583,17,,,,4737.21,0
22294070,14:00:29,14:00:29,390,18,,,,5004.25,0
22294070,14:01:00,14:01:00,391,19,,,,5234.69,
22294070,14:01:20,14:01:20,392,20,,,,5379.17,0
22294070,14:01:52,14:01:52,393,21,,,,5622.52,0
22294070,14:02:24,14:02:24,394,22,,,,5892.43,0
22294070,14:02:51,14:02:51,395,23,,,,6149.4,0
22294070,14:03:37,14:03:37,396,24,,,,6522.26,0
22294070,14:04:05,14:04:05,397,25,,,,6780.01,0
22294070,14:04:27,14:04:27,398,26,,,,6942.71,0
22294070,14:04:46,14:04:46,399,27,,,,7109.73,0
22294070,14:05:19,14:05:19,400,28,,,,7394.7,0
22294070,14:06:00,14:06:00,401,29,,,,7804.55,
22294070,14:06:27,14:06:27,402,30,,,,8158.42,0
22294070,14:06:49,14:06:49,403,31,,,,8442.1,0
22294070,14:07:05,14:07:05,1622,32,,,,8584.68,0
22294070,14:07:26,14:07:26,1623,33,,,,8835.72,0
22294070,14:08:21,14:08:21,7677,34,,,,9484.95,0
22294070,14:08:37,14:08:37,1635,35,,,,9666.07,0
22294070,14:08:47,14:08:47,1636,36,,,,9794.08,0
22294070,14:09:10,14:09:10,1637,37,,,,10046.82,0
22294070,14:09:28,14:09:28,1638,38,,,,10245.11,0
22294070,14:09:52,14:09:52,1639,39,,,,10461.97,0
22294070,14:10:15,14:10:15,1640,40,,,,10657.57,0
22294070,14:11:00,14:11:00,622,41,,,,11081.18,
22294070,14:17:34,14:17:34,623,42,,,,14765.37,0
22294070,14:24:00,14:24:00,9922,43,,1,,18305.19,
22294100,13:50:00,13:50:00,1720,1,,,1,0,
22294100,13:50:59,13:50:59,3985,2,,,,485.23,0
22294100,13:51:40,13:51:40,1721,3,,,,784.44,0
22294100,13:52:43,13:52:43,8211,4,,,,1241.42,0
22294100,13:53:06,13:53:06,1723,5,,,,1427.93,0
22294100,13:53:27,13:53:27,1724,6,,,,1563.71,0
22294100,13:54:26,13:54:26,9557,7,,,,2029.52,0
22294100,13:54:53,13:54:53,299,8,,,,2258.73,0
22294100,13:56:00,13:56:00,10053,9,,,,2879.61,
22294100,13:56:30,13:56:30,300,10,,,,3212.72,0
22294100,13:57:07,13:57:07,1725,11,,,,3558.49,0
22294100,13:57:33,13:57:33,1726,12,,,,3749.01,0
22294100,13:57:55,13:57:55,9435,13,,,,3914.9,0
22294100,13:58:17,13:58:17,5580,14,,,,4059.06,0
22294100,13:58:58,13:58:58,5581,15,,,,4393.52,0
22294100,13:59:14,13:59:14,5582,16,,,,4556.08,0
22294100,13:59:46,13:59:46,5583,17,,,,4737.21,0
22294100,14:00:29,14:00:29,390,18,,,,5004.25,0
22294100,14:01:00,14:01:00,391,19,,,,5234.69,
22294100,14:01:20,14:01:20,392,20,,,,5379.17,0
22294100,14:01:52,14:01:52,393,21,,,,5622.52,0
22294100,14:02:24,14:02:24,394,22,,,,5892.43,0
22294100,14:02:51,14:02:51,395,23,,,,6149.4,0
22294100,14:03:37,14:03:37,396,24,,,,6522.26,0
22294100,14:04:05,14:04:05,397,25,,,,6780.01,0
22294100,14:04:27,14:04:27,398,26,,,,6942.71,0
22294100,14:04:46,14:04:46,399,27,,,,7109.73,0
22294100,14:05:19,14:05:19,400,28,,,,7394.7,0
22294100,14:06:00,14:06:00,401,29,,,,7804.55,
22294100,14:06:27,14:06:27,402,30,,,,8158.42,0
22294100,14:06:49,14:06:49,403,31,,,,8442.1,0
22294100,14:07:05,14:07:05,1622,32,,,,8584.68,0
22294100,14:07:26,14:07:26,1623,33,,,,8835.72,0
22294100,14:08:21,14:08:21,7677,34,,,,9484.95,0
22294100,14:08:37,14:08:37,1635,35,,,,9666.07,0
22294100,14:08:47,14:08:47,1636,36,,,,9794.08,0
22294100,14:09:10,14:09:10,1637,37,,,,10046.82,0
22294100,14:09:28,14:09:28,1638,38,,,,10245.11,0
22294100,14:09:52,14:09:52,1639,39,,,,10461.97,0
22294100,14:10:15,14:10:15,1640,40,,,,10657.57,0
22294100,14:11:00,14:11:00,622,41,,,,11081.18,
22294100,14:17:34,14:17:34,623,42,,,,14765.37,0
22294100,14:24:00,14:24:00,9922,43,,1,,18305.19,
22294140,13:50:00,13:50:00,1720,1,,,1,0,
22294140,13:50:59,13:50:59,3985,2,,,,485.23,0
22294140,13:51:40,13:51:40,1721,3,,,,784.44,0
22294140,13:52:43,13:52:43,8211,4,,,,1241.42,0
22294140,13:53:06,13:53:06,1723,5,,,,1427.93,0
22294140,13:53:27,13:53:27,1724,6,,,,1563.71,0
22294140,13:54:26,13:54:26,9557,7,,,,2029.52,0
22294140,13:54:53,13:54:53,299,8,,,,2258.73,0
22294140,13:56:00,13:56:00,10053,9,,,,2879.61,
22294140,13:56:30,13:56:30,300,10,,,,3212.72,0
22294140,13:57:07,13:57:07,1725,11,,,,3558.49,0
22294140,13:57:33,13:57:33,1726,12,,,,3749.01,0
22294140,13:57:55,13:57:55,9435,13,,,,3914.9,0
22294140,13:58:17,13:58:17,5580,14,,,,4059.06,0
22294140,13:58:58,13:58:58,5581,15,,,,4393.52,0
22294140,13:59:14,13:59:14,5582,16,,,,4556.08,0
22294140,13:59:46,13:59:46,5583,17,,,,4737.21,0
22294140,14:00:29,14:00:29,390,18,,,,5004.25,0
22294140,14:01:00,14:01:00,391,19,,,,5234.69,
22294140,14:01:20,14:01:20,392,20,,,,5379.17,0
22294140,14:01:52,14:01:52,393,21,,,,5622.52,0
22294140,14:02:24,14:02:24,394,22,,,,5892.43,0
22294140,14:02:51,14:02:51,395,23,,,,6149.4,0
22294140,14:03:37,14:03:37,396,24,,,,6522.26,0
22294140,14:04:05,14:04:05,397,25,,,,6780.01,0
22294140,14:04:27,14:04:27,398,26,,,,6942.71,0
22294140,14:04:46,14:04:46,399,27,,,,7109.73,0
22294140,14:05:19,14:05:19,400,28,,,,7394.7,0
22294140,14:06:00,14:06:00,401,29,,,,7804.55,
22294140,14:06:27,14:06:27,402,30,,,,8158.42,0
22294140,14:06:49,14:06:49,403,31,,,,8442.1,0
22294140,14:07:05,14:07:05,1622,32,,,,8584.68,0
22294140,14:07:26,14:07:26,1623,33,,,,8835.72,0
22294140,14:08:21,14:08:21,7677,34,,,,9484.95,0
22294140,14:08:37,14:08:37,1635,35,,,,9666.07,0
22294140,14:08:47,14:08:47,1636,36,,,,9794.08,0
22294140,14:09:10,14:09:10,1637,37,,,,10046.82,0
22294140,14:09:28,14:09:28,1638,38,,,,10245.11,0
22294140,14:09:52,14:09:52,1639,39,,,,10461.97,0
22294140,14:10:15,14:10:15,1640,40,,,,10657.57,0
22294140,14:11:00,14:11:00,622,41,,,,11081.18,
22294140,14:17:34,14:17:34,623,42,,,,14765.37,0
22294140,14:24:00,14:24:00,9922,43,,1,,18305.19,
22300020,18:36:00,18:36:00,1720,1,,,1,0,
22300020,18:37:19,18:37:19,3985,2,,,,485.23,0
22300020,18:38:13,18:38:13,1721,3,,,,784.44,0
22300020,18:39:37,18:39:37,8211,4,,,,1241.42,0
22300020,18:40:08,18:40:08,1723,5,,,,1427.93,0
22300020,18:40:36,18:40:36,1724,6,,,,1563.71,0
22300020,18:41:55,18:41:55,9557,7,,,,2029.52,0
22300020,18:42:31,18:42:31,299,8,,,,2258.73,0
22300020,18:44:00,18:44:00,10053,9,,,,2879.61,
22300020,18:44:30,18:44:30,300,10,,,,3212.72,0
22300020,18:45:07,18:45:07,1725,11,,,,3558.49,0
22300020,18:45:33,18:45:33,1726,12,,,,3749.01,0
22300020,18:45:55,18:45:55,9435,13,,,,3914.9,0
22300020,18:46:17,18:46:17,5580,14,,,,4059.06,0
22300020,18:46:58,18:46:58,5581,15,,,,4393.52,0
22300020,18:47:14,18:47:14,5582,16,,,,4556.08,0
22300020,18:47:46,18:47:46,5583,17,,,,4737.21,0
22300020,18:48:29,18:48:29,390,18,,,,5004.25,0
22300020,18:49:00,18:49:00,391,19,,,,5234.69,
22300020,18:49:20,18:49:20,392,20,,,,5379.17,0
22300020,18:49:52,18:49:52,393,21,,,,5622.52,0
22300020,18:50:24,18:50:24,394,22,,,,5892.43,0
22300020,18:50:51,18:50:51,395,23,,,,6149.4,0
22300020,18:51:37,18:51:37,396,24,,,,6522.26,0
22300020,18:52:05,18:52:05,397,25,,,,6780.01,0
22300020,18:52:27,18:52:27,398,26,,,,6942.71,0
22300020,18:52:46,18:52:46,399,27,,,,7109.73,0
22300020,18:53:19,18:53:19,400,28,,,,7394.7,0
22300020,18:54:00,18:54:00,401,29,,,,7804.55,
22300020,18:54:27,18:54:27,402,30,,,,8158.42,0
22300020,18:54:49,18:54:49,403,31,,,,8442.1,0
22300020,18:55:05,18:55:05,1622,32,,,,8584.68,0
22300020,18:55:26,18:55:26,1623,33,,,,8835.72,0
22300020,18:56:21,18:56:21,7677,34,,,,9484.95,0
22300020,18:56:37,18:56:37,1635,35,,,,9666.07,0
22300020,18:56:47,18:56:47,1636,36,,,,9794.08,0
22300020,18:57:10,18:57:10,1637,37,,,,10046.82,0
22300020,18:57:28,18:57:28,1638,38,,,,10245.11,0
22300020,18:57:52,18:57:52,1639,39,,,,10461.97,0
22300020,18:58:15,18:58:15,1640,40,,,,10657.57,0
22300020,18:59:00,18:59:00,622,41,,,,11081.18,
22300020,19:04:03,19:04:03,623,42,,,,14765.37,0
22300020,19:09:00,19:09:00,9922,43,,1,,18305.19,
22300030,18:36:00,18:36:00,1720,1,,,1,0,
22300030,18:37:19,18:37:19,3985,2,,,,485.23,0
22300030,18:38:13,18:38:13,1721,3,,,,784.44,0
22300030,18:39:37,18:39:37,8211,4,,,,1241.42,0
22300030,18:40:08,18:40:08,1723,5,,,,1427.93,0
22300030,18:40:36,18:40:36,1724,6,,,,1563.71,0
22300030,18:41:55,18:41:55,9557,7,,,,2029.52,0
22300030,18:42:31,18:42:31,299,8,,,,2258.73,0
22300030,18:44:00,18:44:00,10053,9,,,,2879.61,
22300030,18:44:30,18:44:30,300,10,,,,3212.72,0
22300030,18:45:07,18:45:07,1725,11,,,,3558.49,0
22300030,18:45:33,18:45:33,1726,12,,,,3749.01,0
22300030,18:45:55,18:45:55,9435,13,,,,3914.9,0
22300030,18:46:17,18:46:17,5580,14,,,,4059.06,0
22300030,18:46:58,18:46:58,5581,15,,,,4393.52,0
22300030,18:47:14,18:47:14,5582,16,,,,4556.08,0
22300030,18:47:46,18:47:46,5583,17,,,,4737.21,0
22300030,18:48:29,18:48:29,390,18,,,,5004.25,0
22300030,18:49:00,18:49:00,391,19,,,,5234.69,
22300030,18:49:20,18:49:20,392,20,,,,5379.17,0
22300030,18:49:52,18:49:52,393,21,,,,5622.52,0
22300030,18:50:24,18:50:24,394,22,,,,5892.43,0
22300030,18:50:51,18:50:51,395,23,,,,6149.4,0
22300030,18:51:37,18:51:37,396,24,,,,6522.26,0
22300030,18:52:05,18:52:05,397,25,,,,6780.01,0
22300030,18:52:27,18:52:27,398,26,,,,6942.71,0
22300030,18:52:46,18:52:46,399,27,,,,7109.73,0
22300030,18:53:19,18:53:19,400,28,,,,7394.7,0
22300030,18:54:00,18:54:00,401,29,,,,7804.55,
22300030,18:54:27,18:54:27,402,30,,,,8158.42,0
22300030,18:54:49,18:54:49,403,31,,,,8442.1,0
22300030,18:55:05,18:55:05,1622,32,,,,8584.68,0
22300030,18:55:26,18:55:26,1623,33,,,,8835.72,0
22300030,18:56:21,18:56:21,7677,34,,,,9484.95,0
22300030,18:56:37,18:56:37,1635,35,,,,9666.07,0
22300030,18:56:47,18:56:47,1636,36,,,,9794.08,0
22300030,18:57:10,18:57:10,1637,37,,,,10046.82,0
22300030,18:57:28,18:57:28,1638,38,,,,10245.11,0
22300030,18:57:52,18:57:52,1639,39,,,,10461.97,0
22300030,18:58:15,18:58:15,1640,40,,,,10657.57,0
22300030,18:59:00,18:59:00,622,41,,,,11081.18,
22300030,19:04:03,19:04:03,623,42,,,,14765.37,0
22300030,19:09:00,19:09:00,9922,43,,1,,18305.19,
22300040,18:36:00,18:36:00,1720,1,,,1,0,
22300040,18:37:19,18:37:19,3985,2,,,,485.23,0
22300040,18:38:13,18:38:13,1721,3,,,,784.44,0
22300040,18:39:37,18:39:37,8211,4,,,,1241.42,0
22300040,18:40:08,18:40:08,1723,5,,,,1427.93,0
22300040,18:40:36,18:40:36,1724,6,,,,1563.71,0
22300040,18:41:55,18:41:55,9557,7,,,,2029.52,0
22300040,18:42:31,18:42:31,299,8,,,,2258.73,0
22300040,18:44:00,18:44:00,10053,9,,,,2879.61,
22300040,18:44:30,18:44:30,300,10,,,,3212.72,0
22300040,18:45:07,18:45:07,1725,11,,,,3558.49,0
22300040,18:45:33,18:45:33,1726,12,,,,3749.01,0
22300040,18:45:55,18:45:55,9435,13,,,,3914.9,0
22300040,18:46:17,18:46:17,5580,14,,,,4059.06,0
22300040,18:46:58,18:46:58,5581,15,,,,4393.52,0
22300040,18:47:14,18:47:14,5582,16,,,,4556.08,0
22300040,18:47:46,18:47:46,5583,17,,,,4737.21,0
22300040,18:48:29,18:48:29,390,18,,,,5004.25,0
22300040,18:49:00,18:49:00,391,19,,,,5234.69,
22300040,18:49:20,18:49:20,392,20,,,,5379.17,0
22300040,18:49:52,18:49:52,393,21,,,,5622.52,0
22300040,18:50:24,18:50:24,394,22,,,,5892.43,0
22300040,18:50:51,18:50:51,395,23,,,,6149.4,0
22300040,18:51:37,18:51:37,396,24,,,,6522.26,0
22300040,18:52:05,18:52:05,397,25,,,,6780.01,0
22300040,18:52:27,18:52:27,398,26,,,,6942.71,0
22300040,18:52:46,18:52:46,399,27,,,,7109.73,0
22300040,18:53:19,18:53:19,400,28,,,,7394.7,0
22300040,18:54:00,18:54:00,401,29,,,,7804.55,
22300040,18:54:27,18:54:27,402,30,,,,8158.42,0
22300040,18:54:49,18:54:49,403,31,,,,8442.1,0
22300040,18:55:05,18:55:05,1622,32,,,,8584.68,0
22300040,18:55:26,18:55:26,1623,33,,,,8835.72,0
22300040,18:56:21,18:56:21,7677,34,,,,9484.95,0
22300040,18:56:37,18:56:37,1635,35,,,,9666.07,0
22300040,18:56:47,18:56:47,1636,36,,,,9794.08,0
22300040,18:57:10,18:57:10,1637,37,,,,10046.82,0
22300040,18:57:28,18:57:28,1638,38,,,,10245.11,0
22300040,18:57:52,18:57:52,1639,39,,,,10461.97,0
22300040,18:58:15,18:58:15,1640,40,,,,10657.57,0
22300040,18:59:00,18:59:00,622,41,,,,11081.18,
22300040,19:04:03,19:04:03,623,42,,,,14765.37,0
22300040,19:09:00,19:09:00,9922,43,,1,,18305.19,
22300050,18:36:00,18:36:00,1720,1,,,1,0,
22300050,18:37:19,18:37:19,3985,2,,,,485.23,0
22300050,18:38:13,18:38:13,1721,3,,,,784.44,0
22300050,18:39:37,18:39:37,8211,4,,,,1241.42,0
22300050,18:40:08,18:40:08,1723,5,,,,1427.93,0
22300050,18:40:36,18:40:36,1724,6,,,,1563.71,0
22300050,18:41:55,18:41:55,9557,7,,,,2029.52,0
22300050,18:42:31,18:42:31,299,8,,,,2258.73,0
22300050,18:44:00,18:44:00,10053,9,,,,2879.61,
22300050,18:44:30,18:44:30,300,10,,,,3212.72,0
22300050,18:45:07,18:45:07,1725,11,,,,3558.49,0
22300050,18:45:33,18:45:33,1726,12,,,,3749.01,0
22300050,18:45:55,18:45:55,9435,13,,,,3914.9,0
22300050,18:46:17,18:46:17,5580,14,,,,4059.06,0
22300050,18:46:58,18:46:58,5581,15,,,,4393.52,0
22300050,18:47:14,18:47:14,5582,16,,,,4556.08,0
22300050,18:47:46,18:47:46,5583,17,,,,4737.21,0
22300050,18:48:29,18:48:29,390,18,,,,5004.25,0
22300050,18:49:00,18:49:00,391,19,,,,5234.69,
22300050,18:49:20,18:49:20,392,20,,,,5379.17,0
22300050,18:49:52,18:49:52,393,21,,,,5622.52,0
22300050,18:50:24,18:50:24,394,22,,,,5892.43,0
22300050,18:50:51,18:50:51,395,23,,,,6149.4,0
22300050,18:51:37,18:51:37,396,24,,,,6522.26,0
22300050,18:52:05,18:52:05,397,25,,,,6780.01,0
22300050,18:52:27,18:52:27,398,26,,,,6942.71,0
22300050,18:52:46,18:52:46,399,27,,,,7109.73,0
22300050,18:53:19,18:53:19,400,28,,,,7394.7,0
22300050,18:54:00,18:54:00,401,29,,,,7804.55,
22300050,18:54:27,18:54:27,402,30,,,,8158.42,0
22300050,18:54:49,18:54:49,403,31,,,,8442.1,0
22300050,18:55:05,18:55:05,1622,32,,,,8584.68,0
22300050,18:55:26,18:55:26,1623,33,,,,8835.72,0
22300050,18:56:21,18:56:21,7677,34,,,,9484.95,0
22300050,18:56:37,18:56:37,1635,35,,,,9666.07,0
22300050,18:56:47,18:56:47,1636,36,,,,9794.08,0
22300050,18:57:10,18:57:10,1637,37,,,,10046.82,0
22300050,18:57:28,18:57:28,1638,38,,,,10245.11,0
22300050,18:57:52,18:57:52,1639,39,,,,10461.97,0
22300050,18:58:15,18:58:15,1640,40,,,,10657.57,0
22300050,18:59:00,18:59:00,622,41,,,,11081.18,
22300050,19:04:03,19:04:03,623,42,,,,14765.37,0
22300050,19:09:00,19:09:00,9922,43,,1,,18305.19,
22300060,18:36:00,18:36:00,1720,1,,,1,0,
22300060,18:37:19,18:37:19,3985,2,,,,485.23,0
22300060,18:38:13,18:38:13,1721,3,,,,784.44,0
22300060,18:39:37,18:39:37,8211,4,,,,1241.42,0
22300060,18:40:08,18:40:08,1723,5,,,,1427.93,0
22300060,18:40:36,18:40:36,1724,6,,,,1563.71,0
22300060,18:41:55,18:41:55,9557,7,,,,2029.52,0
22300060,18:42:31,18:42:31,299,8,,,,2258.73,0
22300060,18:44:00,18:44:00,10053,9,,,,2879.61,
22300060,18:44:30,18:44:30,300,10,,,,3212.72,0
22300060,18:45:07,18:45:07,1725,11,,,,3558.49,0
22300060,18:45:33,18:45:33,1726,12,,,,3749.01,0
22300060,18:45:55,18:45:55,9435,13,,,,3914.9,0
22300060,18:46:17,18:46:17,5580,14,,,,4059.06,0
22300060,18:46:58,18:46:58,5581,15,,,,4393.52,0
22300060,18:47:14,18:47:14,5582,16,,,,4556.08,0
22300060,18:47:46,18:47:46,5583,17,,,,4737.21,0
22300060,18:48:29,18:48:29,390,18,,,,5004.25,0
22300060,18:49:00,18:49:00,391,19,,,,5234.69,
22300060,18:49:20,18:49:20,392,20,,,,5379.17,0
22300060,18:49:52,18:49:52,393,21,,,,5622.52,0
22300060,18:50:24,18:50:24,394,22,,,,5892.43,0
22300060,18:50:51,18:50:51,395,23,,,,6149.4,0
22300060,18:51:37,18:51:37,396,24,,,,6522.26,0
22300060,18:52:05,18:52:05,397,25,,,,6780.01,0
22300060,18:52:27,18:52:27,398,26,,,,6942.71,0
22300060,18:52:46,18:52:46,399,27,,,,7109.73,0
22300060,18:53:19,18:53:19,400,28,,,,7394.7,0
22300060,18:54:00,18:54:00,401,29,,,,7804.55,
22300060,18:54:27,18:54:27,402,30,,,,8158.42,0
22300060,18:54:49,18:54:49,403,31,,,,8442.1,0
22300060,18:55:05,18:55:05,1622,32,,,,8584.68,0
22300060,18:55:26,18:55:26,1623,33,,,,8835.72,0
22300060,18:56:21,18:56:21,7677,34,,,,9484.95,0
22300060,18:56:37,18:56:37,1635,35,,,,9666.07,0
22300060,18:56:47,18:56:47,1636,36,,,,9794.08,0
22300060,18:57:10,18:57:10,1637,37,,,,10046.82,0
22300060,18:57:28,18:57:28,1638,38,,,,10245.11,0
22300060,18:57:52,18:57:52,1639,39,,,,10461.97,0
22300060,18:58:15,18:58:15,1640,40,,,,10657.57,0
22300060,18:59:00,18:59:00,622,41,,,,11081.18,
22300060,19:04:03,19:04:03,623,42,,,,14765.37,0
22300060,19:09:00,19:09:00,9922,43,,1,,18305.19,
22300080,18:36:00,18:36:00,1720,1,,,1,0,
22300080,18:37:19,18:37:19,3985,2,,,,485.23,0
22300080,18:38:13,18:38:13,1721,3,,,,784.44,0
22300080,18:39:37,18:39:37,8211,4,,,,1241.42,0
22300080,18:40:08,18:40:08,1723,5,,,,1427.93,0
22300080,18:40:36,18:40:36,1724,6,,,,1563.71,0
22300080,18:41:55,18:41:55,9557,7,,,,2029.52,0
22300080,18:42:31,18:42:31,299,8,,,,2258.73,0
22300080,18:44:00,18:44:00,10053,9,,,,2879.61,
22300080,18:44:30,18:44:30,300,10,,,,3212.72,0
22300080,18:45:07,18:45:07,1725,11,,,,3558.49,0
22300080,18:45:33,18:45:33,1726,12,,,,3749.01,0
22300080,18:45:55,18:45:55,9435,13,,,,3914.9,0
22300080,18:46:17,18:46:17,5580,14,,,,4059.06,0
22300080,18:46:58,18:46:58,5581,15,,,,4393.52,0
22300080,18:47:14,18:47:14,5582,16,,,,4556.08,0
22300080,18:47:46,18:47:46,5583,17,,,,4737.21,0
22300080,18:48:29,18:48:29,390,18,,,,5004.25,0
22300080,18:49:00,18:49:00,391,19,,,,5234.69,
22300080,18:49:20,18:49:20,392,20,,,,5379.17,0
22300080,18:49:52,18:49:52,393,21,,,,5622.52,0
22300080,18:50:24,18:50:24,394,22,,,,5892.43,0
22300080,18:50:51,18:50:51,395,23,,,,6149.4,0
22300080,18:51:37,18:51:37,396,24,,,,6522.26,0
22300080,18:52:05,18:52:05,397,25,,,,6780.01,0
22300080,18:52:27,18:52:27,398,26,,,,6942.71,0
22300080,18:52:46,18:52:46,399,27,,,,7109.73,0
22300080,18:53:19,18:53:19,400,28,,,,7394.7,0
22300080,18:54:00,18:54:00,401,29,,,,7804.55,
22300080,18:54:27,18:54:27,402,30,,,,8158.42,0
22300080,18:54:49,18:54:49,403,31,,,,8442.1,0
22300080,18:55:05,18:55:05,1622,32,,,,8584.68,0
22300080,18:55:26,18:55:26,1623,33,,,,8835.72,0
22300080,18:56:21,18:56:21,7677,34,,,,9484.95,0
22300080,18:56:37,18:56:37,1635,35,,,,9666.07,0
22300080,18:56:47,18:56:47,1636,36,,,,9794.08,0
22300080,18:57:10,18:57:10,1637,37,,,,10046.82,0
22300080,18:57:28,18:57:28,1638,38,,,,10245.11,0
22300080,18:57:52,18:57:52,1639,39,,,,10461.97,0
22300080,18:58:15,18:58:15,1640,40,,,,10657.57,0
22300080,18:59:00,18:59:00,622,41,,,,11081.18,
22300080,19:04:03,19:04:03,623,42,,,,14765.37,0
22300080,19:09:00,19:09:00,9922,43,,1,,18305.19,
22300090,18:36:00,18:36:00,1720,1,,,1,0,
22300090,18:37:19,18:37:19,3985,2,,,,485.23,0
22300090,18:38:13,18:38:13,1721,3,,,,784.44,0
22300090,18:39:37,18:39:37,8211,4,,,,1241.42,0
22300090,18:40:08,18:40:08,1723,5,,,,1427.93,0
22300090,18:40:36,18:40:36,1724,6,,,,1563.71,0
22300090,18:41:55,18:41:55,9557,7,,,,2029.52,0
22300090,18:42:31,18:42:31,299,8,,,,2258.73,0
22300090,18:44:00,18:44:00,10053,9,,,,2879.61,
22300090,18:44:30,18:44:30,300,10,,,,3212.72,0
22300090,18:45:07,18:45:07,1725,11,,,,3558.49,0
22300090,18:45:33,18:45:33,1726,12,,,,3749.01,0
22300090,18:45:55,18:45:55,9435,13,,,,3914.9,0
22300090,18:46:17,18:46:17,5580,14,,,,4059.06,0
22300090,18:46:58,18:46:58,5581,15,,,,4393.52,0
22300090,18:47:14,18:47:14,5582,16,,,,4556.08,0
22300090,18:47:46,18:47:46,5583,17,,,,4737.21,0
22300090,18:48:29,18:48:29,390,18,,,,5004.25,0
22300090,18:49:00,18:49:00,391,19,,,,5234.69,
22300090,18:49:20,18:49:20,392,20,,,,5379.17,0
22300090,18:49:52,18:49:52,393,21,,,,5622.52,0
22300090,18:50:24,18:50:24,394,22,,,,5892.43,0
22300090,18:50:51,18:50:51,395,23,,,,6149.4,0
22300090,18:51:37,18:51:37,396,24,,,,6522.26,0
22300090,18:52:05,18:52:05,397,25,,,,6780.01,0
22300090,18:52:27,18:52:27,398,26,,,,6942.71,0
22300090,18:52:46,18:52:46,399,27,,,,7109.73,0
22300090,18:53:19,18:53:19,400,28,,,,7394.7,0
22300090,18:54:00,18:54:00,401,29,,,,7804.55,
22300090,18:54:27,18:54:27,402,30,,,,8158.42,0
22300090,18:54:49,18:54:49,403,31,,,,8442.1,0
22300090,18:55:05,18:55:05,1622,32,,,,8584.68,0
22300090,18:55:26,18:55:26,1623,33,,,,8835.72,0
22300090,18:56:21,18:56:21,7677,34,,,,9484.95,0
22300090,18:56:37,18:56:37,1635,35,,,,9666.07,0
22300090,18:56:47,18:56:47,1636,36,,,,9794.08,0
22300090,18:57:10,18:57:10,1637,37,,,,10046.82,0
22300090,18:57:28,18:57:28,1638,38,,,,10245.11,0
22300090,18:57:52,18:57:52,1639,39,,,,10461.97,0
22300090,18:58:15,18:58:15,1640,40,,,,10657.57,0
22300090,18:59:00,18:59:00,622,41,,,,11081.18,
22300090,19:04:03,19:04:03,623,42,,,,14765.37,0
22300090,19:09:00,19:09:00,9922,43,,1,,18305.19,
22300120,18:36:00,18:36:00,1720,1,,,1,0,
22300120,18:37:19,18:37:19,3985,2,,,,485.23,0
22300120,18:38:13,18:38:13,1721,3,,,,784.44,0
22300120,18:39:37,18:39:37,8211,4,,,,1241.42,0
22300120,18:40:08,18:40:08,1723,5,,,,1427.93,0
22300120,18:40:36,18:40:36,1724,6,,,,1563.71,0
22300120,18:41:55,18:41:55,9557,7,,,,2029.52,0
22300120,18:42:31,18:42:31,299,8,,,,2258.73,0
22300120,18:44:00,18:44:00,10053,9,,,,2879.61,
22300120,18:44:30,18:44:30,300,10,,,,3212.72,0
22300120,18:45:07,18:45:07,1725,11,,,,3558.49,0
22300120,18:45:33,18:45:33,1726,12,,,,3749.01,0
22300120,18:45:55,18:45:55,9435,13,,,,3914.9,0
22300120,18:46:17,18:46:17,5580,14,,,,4059.06,0
22300120,18:46:58,18:46:58,5581,15,,,,4393.52,0
22300120,18:47:14,18:47:14,5582,16,,,,4556.08,0
22300120,18:47:46,18:47:46,5583,17,,,,4737.21,0
22300120,18:48:29,18:48:29,390,18,,,,5004.25,0
22300120,18:49:00,18:49:00,391,19,,,,5234.69,
22300120,18:49:20,18:49:20,392,20,,,,5379.17,0
22300120,18:49:52,18:49:52,393,21,,,,5622.52,0
22300120,18:50:24,18:50:24,394,22,,,,5892.43,0
22300120,18:50:51,18:50:51,395,23,,,,6149.4,0
22300120,18:51:37,18:51:37,396,24,,,,6522.26,0
22300120,18:52:05,18:52:05,397,25,,,,6780.01,0
22300120,18:52:27,18:52:27,398,26,,,,6942.71,0
22300120,18:52:46,18:52:46,399,27,,,,7109.73,0
22300120,18:53:19,18:53:19,400,28,,,,7394.7,0
22300120,18:54:00,18:54:00,401,29,,,,7804.55,
22300120,18:54:27,18:54:27,402,30,,,,8158.42,0
22300120,18:54:49,18:54:49,403,31,,,,8442.1,0
22300120,18:55:05,18:55:05,1622,32,,,,8584.68,0
22300120,18:55:26,18:55:26,1623,33,,,,8835.72,0
22300120,18:56:21,18:56:21,7677,34,,,,9484.95,0
22300120,18:56:37,18:56:37,1635,35,,,,9666.07,0
22300120,18:56:47,18:56:47,1636,36,,,,9794.08,0
22300120,18:57:10,18:57:10,1637,37,,,,10046.82,0
22300120,18:57:28,18:57:28,1638,38,,,,10245.11,0
22300120,18:57:52,18:57:52,1639,39,,,,10461.97,0
22300120,18:58:15,18:58:15,1640,40,,,,10657.57,0
22300120,18:59:00,18:59:00,622,41,,,,11081.18,
22300120,19:04:03,19:04:03,623,42,,,,14765.37,0
22300120,19:09:00,19:09:00,9922,43,,1,,18305.19,
22300130,18:36:00,18:36:00,1720,1,,,1,0,
22300130,18:37:19,18:37:19,3985,2,,,,485.23,0
22300130,18:38:13,18:38:13,1721,3,,,,784.44,0
22300130,18:39:37,18:39:37,8211,4,,,,1241.42,0
22300130,18:40:08,18:40:08,1723,5,,,,1427.93,0
22300130,18:40:36,18:40:36,1724,6,,,,1563.71,0
22300130,18:41:55,18:41:55,9557,7,,,,2029.52,0
22300130,18:42:31,18:42:31,299,8,,,,2258.73,0
22300130,18:44:00,18:44:00,10053,9,,,,2879.61,
22300130,18:44:30,18:44:30,300,10,,,,3212.72,0
22300130,18:45:07,18:45:07,1725,11,,,,3558.49,0
22300130,18:45:33,18:45:33,1726,12,,,,3749.01,0
22300130,18:45:55,18:45:55,9435,13,,,,3914.9,0
22300130,18:46:17,18:46:17,5580,14,,,,4059.06,0
22300130,18:46:58,18:46:58,5581,15,,,,4393.52,0
22300130,18:47:14,18:47:14,5582,16,,,,4556.08,0
22300130,18:47:46,18:47:46,5583,17,,,,4737.21,0
22300130,18:48:29,18:48:29,390,18,,,,5004.25,0
22300130,18:49:00,18:49:00,391,19,,,,5234.69,
22300130,18:49:20,18:49:20,392,20,,,,5379.17,0
22300130,18:49:52,18:49:52,393,21,,,,5622.52,0
22300130,18:50:24,18:50:24,394,22,,,,5892.43,0
22300130,18:50:51,18:50:51,395,23,,,,6149.4,0
22300130,18:51:37,18:51:37,396,24,,,,6522.26,0
22300130,18:52:05,18:52:05,397,25,,,,6780.01,0
22300130,18:52:27,18:52:27,398,26,,,,6942.71,0
22300130,18:52:46,18:52:46,399,27,,,,7109.73,0
22300130,18:53:19,18:53:19,400,28,,,,7394.7,0
22300130,18:54:00,18:54:00,401,29,,,,7804.55,
22300130,18:54:27,18:54:27,402,30,,,,8158.42,0
22300130,18:54:49,18:54:49,403,31,,,,8442.1,0
22300130,18:55:05,18:55:05,1622,32,,,,8584.68,0
22300130,18:55:26,18:55:26,1623,33,,,,8835.72,0
22300130,18:56:21,18:56:21,7677,34,,,,9484.95,0
22300130,18:56:37,18:56:37,1635,35,,,,9666.07,0
22300130,18:56:47,18:56:47,1636,36,,,,9794.08,0
22300130,18:57:10,18:57:10,1637,37,,,,10046.82,0
22300130,18:57:28,18:57:28,1638,38,,,,10245.11,0
22300130,18:57:52,18:57:52,1639,39,,,,10461.97,0
22300130,18:58:15,18:58:15,1640,40,,,,10657.57,0
22300130,18:59:00,18:59:00,622,41,,,,11081.18,
22300130,19:04:03,19:04:03,623,42,,,,14765.37,0
22300130,19:09:00,19:09:00,9922,43,,1,,18305.19,
22777160,13:50:00,13:50:00,1720,1,,,1,0,
22777160,13:50:59,13:50:59,3985,2,,,,485.23,0
22777160,13:51:40,13:51:40,1721,3,,,,784.44,0
22777160,13:52:43,13:52:43,8211,4,,,,1241.42,0
22777160,13:53:06,13:53:06,1723,5,,,,1427.93,0
22777160,13:53:27,13:53:27,1724,6,,,,1563.71,0
22777160,13:54:26,13:54:26,9557,7,,,,2029.52,0
22777160,13:54:53,13:54:53,299,8,,,,2258.73,0
22777160,13:56:00,13:56:00,10053,9,,,,2879.61,
22777160,13:56:30,13:56:30,300,10,,,,3212.72,0
22777160,13:57:07,13:57:07,1725,11,,,,3558.49,0
22777160,13:57:33,13:57:33,1726,12,,,,3749.01,0
22777160,13:57:55,13:57:55,9435,13,,,,3914.9,0
22777160,13:58:17,13:58:17,5580,14,,,,4059.06,0
22777160,13:58:58,13:58:58,5581,15,,,,4393.52,0
22777160,13:59:14,13:59:14,5582,16,,,,4556.08,0
22777160,13:59:46,13:59:46,5583,17,,,,4737.21,0
22777160,14:00:29,14:00:29,390,18,,,,5004.25,0
22777160,14:01:00,14:01:00,391,19,,,,5234.69,
22777160,14:01:20,14:01:20,392,20,,,,5379.17,0
22777160,14:01:52,14:01:52,393,21,,,,5622.52,0
22777160,14:02:24,14:02:24,394,22,,,,5892.43,0
22777160,14:02:51,14:02:51,395,23,,,,6149.4,0
22777160,14:03:37,14:03:37,396,24,,,,6522.26,0
22777160,14:04:05,14:04:05,397,25,,,,6780.01,0
22777160,14:04:27,14:04:27,398,26,,,,6942.71,0
22777160,14:04:46,14:04:46,399,27,,,,7109.73,0
22777160,14:05:19,14:05:19,400,28,,,,7394.7,0
22777160,14:06:00,14:06:00,401,29,,,,7804.55,
22777160,14:06:27,14:06:27,402,30,,,,8158.42,0
22777160,14:06:49,14:06:49,403,31,,,,8442.1,0
22777160,14:07:05,14:07:05,1622,32,,,,8584.68,0
22777160,14:07:26,14:07:26,1623,33,,,,8835.72,0
22777160,14:08:21,14:08:21,7677,34,,,,9484.95,0
22777160,14:08:37,14:08:37,1635,35,,,,9666.07,0
22777160,14:08:47,14:08:47,1636,36,,,,9794.08,0
22777160,14:09:10,14:09:10,1637,37,,,,10046.82,0
22777160,14:09:28,14:09:28,1638,38,,,,10245.11,0
22777160,14:09:52,14:09:52,1639,39,,,,10461.97,0
22777160,14:10:15,14:10:15,1640,40,,,,10657.57,0
22777160,14:11:00,14:11:00,622,41,,,,11081.18,
22777160,14:17:34,14:17:34,623,42,,,,14765.37,0
22777160,14:24:00,14:24:00,9922,43,,1,,18305.19,
23091020,05:29:00,05:29:00,10054,1,,,1,0,
23091020,05:29:35,05:29:35,381,2,,,,850.83,0
23091020,05:29:51,05:29:51,1745,3,,,,1185.11,0
23091020,05:30:00,05:30:00,1720,4,,,,1351.82,
23091020,05:31:20,05:31:20,3985,5,,,,1821.79,0
23091020,05:32:15,05:32:15,1721,6,,,,2118.23,0
23091020,05:33:35,05:33:35,8211,7,,,,2567.65,0
23091020,05:34:15,05:34:15,1723,8,,,,2742.41,0
23091020,05:34:40,05:34:40,1724,9,,,,2861.74,0
23091020,05:35:47,05:35:47,9557,10,,,,3300.27,0
23091020,05:36:25,05:36:25,299,11,,,,3529.48,0
23091020,05:38:00,05:38:00,10053,12,,,,4150.36,
23091020,05:38:39,05:38:39,300,13,,,,4483.47,0
23091020,05:39:28,05:39:28,1725,14,,,,4829.24,0
23091020,05:39:50,05:39:50,1726,15,,,,5001.68,0
23091020,05:40:05,05:40:05,9435,16,,,,5147.22,0
23091020,05:40:28,05:40:28,5580,17,,,,5273.52,0
23091020,05:41:22,05:41:22,5581,18,,,,5607.98,0
23091020,05:41:43,05:41:43,5582,19,,,,5770.54,0
23091020,05:42:24,05:42:24,5583,20,,,,5951.67,0
23091020,05:43:20,05:43:20,390,21,,,,6218.71,0
23091020,05:44:00,05:44:00,391,22,,,,6449.15,
23091020,05:44:20,05:44:20,392,23,,,,6593.63,0
23091020,05:44:52,05:44:52,393,24,,,,6836.98,0
23091020,05:45:24,05:45:24,394,25,,,,7106.89,0
23091020,05:45:51,05:45:51,395,26,,,,7363.86,0
23091020,05:46:37,05:46:37,396,27,,,,7736.72,0
23091020,05:47:05,05:47:05,397,28,,,,7994.47,0
23091020,05:47:27,05:47:27,398,29,,,,8157.17,0
23091020,05:47:46,05:47:46,399,30,,,,8324.19,0
23091020,05:48:19,05:48:19,400,31,,,,8609.16,0
23091020,05:49:00,05:49:00,401,32,,,,9019.01,
23091020,05:49:33,05:49:33,402,33,,,,9372.88,0
23091020,05:49:59,05:49:59,403,34,,,,9656.56,0
23091020,05:50:18,05:50:18,1622,35,,,,9799.14,0
23091020,05:50:43,05:50:43,1623,36,,,,10050.18,0
23091020,05:51:50,05:51:50,7677,37,,,,10699.41,0
23091020,05:52:08,05:52:08,1635,38,,,,10880.53,0
23091020,05:52:20,05:52:20,1636,39,,,,11008.54,0
23091020,05:52:48,05:52:48,1637,40,,,,11261.28,0
23091020,05:53:09,05:53:09,1638,41,,,,11459.57,0
23091020,05:53:38,05:53:38,1639,42,,,,11676.43,0
23091020,05:54:06,05:54:06,1640,43,,,,11872.03,0
23091020,05:55:00,05:55:00,622,44,,,,12295.64,
23091020,06:00:03,06:00:03,623,45,,,,15979.83,0
23091020,06:05:00,06:05:00,9922,46,,1,,19519.65,
23091030,05:29:00,05:29:00,10054,1,,,1,0,
23091030,05:29:35,05:29:35,381,2,,,,850.83,0
23091030,05:29:51,05:29:51,1745,3,,,,1185.11,0
23091030,05:30:00,05:30:00,1720,4,,,,1351.82,
23091030,05:31:20,05:31:20,3985,5,,,,1821.79,0
23091030,05:32:15,05:32:15,1721,6,,,,2118.23,0
23091030,05:33:35,05:33:35,8211,7,,,,2567.65,0
23091030,05:34:15,05:34:15,1723,8,,,,2742.41,0
23091030,05:34:40,05:34:40,1724,9,,,,2861.74,0
23091030,05:35:47,05:35:47,9557,10,,,,3300.27,0
23091030,05:36:25,05:36:25,299,11,,,,3529.48,0
23091030,05:38:00,05:38:00,10053,12,,,,4150.36,
23091030,05:38:39,05:38:39,300,13,,,,4483.47,0
23091030,05:39:28,05:39:28,1725,14,,,,4829.24,0
23091030,05:39:50,05:39:50,1726,15,,,,5001.68,0
23091030,05:40:05,05:40:05,9435,16,,,,5147.22,0
23091030,05:40:28,05:40:28,5580,17,,,,5273.52,0
23091030,05:41:22,05:41:22,5581,18,,,,5607.98,0
23091030,05:41:43,05:41:43,5582,19,,,,5770.54,0
23091030,05:42:24,05:42:24,5583,20,,,,5951.67,0
23091030,05:43:20,05:43:20,390,21,,,,6218.71,0
23091030,05:44:00,05:44:00,391,22,,,,6449.15,
23091030,05:44:20,05:44:20,392,23,,,,6593.63,0
23091030,05:44:52,05:44:52,393,24,,,,6836.98,0
23091030,05:45:24,05:45:24,394,25,,,,7106.89,0
23091030,05:45:51,05:45:51,395,26,,,,7363.86,0
23091030,05:46:37,05:46:37,396,27,,,,7736.72,0
23091030,05:47:05,05:47:05,397,28,,,,7994.47,0
23091030,05:47:27,05:47:27,398,29,,,,8157.17,0
23091030,05:47:46,05:47:46,399,30,,,,8324.19,0
23091030,05:48:19,05:48:19,400,31,,,,8609.16,0
23091030,05:49:00,05:49:00,401,32,,,,9019.01,
23091030,05:49:33,05:49:33,402,33,,,,9372.88,0
23091030,05:49:59,05:49:59,403,34,,,,9656.56,0
23091030,05:50:18,05:50:18,1622,35,,,,9799.14,0
23091030,05:50:43,05:50:43,1623,36,,,,10050.18,0
23091030,05:51:50,05:51:50,7677,37,,,,10699.41,0
23091030,05:52:08,05:52:08,1635,38,,,,10880.53,0
23091030,05:52:20,05:52:20,1636,39,,,,11008.54,0
23091030,05:52:48,05:52:48,1637,40,,,,11261.28,0
23091030,05:53:09,05:53:09,1638,41,,,,11459.57,0
23091030,05:53:38,05:53:38,1639,42,,,,11676.43,0
23091030,05:54:06,05:54:06,1640,43,,,,11872.03,0
23091030,05:55:00,05:55:00,622,44,,,,12295.64,
23091030,06:00:03,06:00:03,623,45,,,,15979.83,0
23091030,06:05:00,06:05:00,9922,46,,1,,19519.65,
23091040,05:29:00,05:29:00,10054,1,,,1,0,
23091040,05:29:35,05:29:35,381,2,,,,850.83,0
23091040,05:29:51,05:29:51,1745,3,,,,1185.11,0
23091040,05:30:00,05:30:00,1720,4,,,,1351.82,
23091040,05:31:20,05:31:20,3985,5,,,,1821.79,0
23091040,05:32:15,05:32:15,1721,6,,,,2118.23,0
23091040,05:33:35,05:33:35,8211,7,,,,2567.65,0
23091040,05:34:15,05:34:15,1723,8,,,,2742.41,0
23091040,05:34:40,05:34:40,1724,9,,,,2861.74,0
23091040,05:35:47,05:35:47,9557,10,,,,3300.27,0
23091040,05:36:25,05:36:25,299,11,,,,3529.48,0
23091040,05:38:00,05:38:00,10053,12,,,,4150.36,
23091040,05:38:39,05:38:39,300,13,,,,4483.47,0
23091040,05:39:28,05:39:28,1725,14,,,,4829.24,0
23091040,05:39:50,05:39:50,1726,15,,,,5001.68,0
23091040,05:40:05,05:40:05,9435,16,,,,5147.22,0
23091040,05:40:28,05:40:28,5580,17,,,,5273.52,0
23091040,05:41:22,05:41:22,5581,18,,,,5607.98,0
23091040,05:41:43,05:41:43,5582,19,,,,5770.54,0
23091040,05:42:24,05:42:24,5583,20,,,,5951.67,0
23091040,05:43:20,05:43:20,390,21,,,,6218.71,0
23091040,05:44:00,05:44:00,391,22,,,,6449.15,
23091040,05:44:20,05:44:20,392,23,,,,6593.63,0
23091040,05:44:52,05:44:52,393,24,,,,6836.98,0
23091040,05:45:24,05:45:24,394,25,,,,7106.89,0
23091040,05:45:51,05:45:51,395,26,,,,7363.86,0
23091040,05:46:37,05:46:37,396,27,,,,7736.72,0
23091040,05:47:05,05:47:05,397,28,,,,7994.47,0
23091040,05:47:27,05:47:27,398,29,,,,8157.17,0
23091040,05:47:46,05:47:46,399,30,,,,8324.19,0
23091040,05:48:19,05:48:19,400,31,,,,8609.16,0
23091040,05:49:00,05:49:00,401,32,,,,9019.01,
23091040,05:49:33,05:49:33,402,33,,,,9372.88,0
23091040,05:49:59,05:49:59,403,34,,,,9656.56,0
23091040,05:50:18,05:50:18,1622,35,,,,9799.14,0
23091040,05:50:43,05:50:43,1623,36,,,,10050.18,0
23091040,05:51:50,05:51:50,7677,37,,,,10699.41,0
23091040,05:52:08,05:52:08,1635,38,,,,10880.53,0
23091040,05:52:20,05:52:20,1636,39,,,,11008.54,0
23091040,05:52:48,05:52:48,1637,40,,,,11261.28,0
23091040,05:53:09,05:53:09,1638,41,,,,11459.57,0
23091040,05:53:38,05:53:38,1639,42,,,,11676.43,0
23091040,05:54:06,05:54:06,1640,43,,,,11872.03,0
23091040,05:55:00,05:55:00,622,44,,,,12295.64,
23091040,06:00:03,06:00:03,623,45,,,,15979.83,0
23091040,06:05:00,06:05:00,9922,46,,1,,19519.65,
23091050,05:29:00,05:29:00,10054,1,,,1,0,
23091050,05:29:35,05:29:35,381,2,,,,850.83,0
23091050,05:29:51,05:29:51,1745,3,,,,1185.11,0
23091050,05:30:00,05:30:00,1720,4,,,,1351.82,
23091050,05:31:20,05:31:20,3985,5,,,,1821.79,0
23091050,05:32:15,05:32:15,1721,6,,,,2118.23,0
23091050,05:33:35,05:33:35,8211,7,,,,2567.65,0
23091050,05:34:15,05:34:15,1723,8,,,,2742.41,0
23091050,05:34:40,05:34:40,1724,9,,,,2861.74,0
23091050,05:35:47,05:35:47,9557,10,,,,3300.27,0
23091050,05:36:25,05:36:25,299,11,,,,3529.48,0
23091050,05:38:00,05:38:00,10053,12,,,,4150.36,
23091050,05:38:39,05:38:39,300,13,,,,4483.47,0
23091050,05:39:28,05:39:28,1725,14,,,,4829.24,0
23091050,05:39:50,05:39:50,1726,15,,,,5001.68,0
23091050,05:40:05,05:40:05,9435,16,,,,5147.22,0
23091050,05:40:28,05:40:28,5580,17,,,,5273.52,0
23091050,05:41:22,05:41:22,5581,18,,,,5607.98,0
23091050,05:41:43,05:41:43,5582,19,,,,5770.54,0
23091050,05:42:24,05:42:24,5583,20,,,,5951.67,0
23091050,05:43:20,05:43:20,390,21,,,,6218.71,0
23091050,05:44:00,05:44:00,391,22,,,,6449.15,
23091050,05:44:20,05:44:20,392,23,,,,6593.63,0
23091050,05:44:52,05:44:52,393,24,,,,6836.98,0
23091050,05:45:24,05:45:24,394,25,,,,7106.89,0
23091050,05:45:51,05:45:51,395,26,,,,7363.86,0
23091050,05:46:37,05:46:37,396,27,,,,7736.72,0
23091050,05:47:05,05:47:05,397,28,,,,7994.47,0
23091050,05:47:27,05:47:27,398,29,,,,8157.17,0
23091050,05:47:46,05:47:46,399,30,,,,8324.19,0
23091050,05:48:19,05:48:19,400,31,,,,8609.16,0
23091050,05:49:00,05:49:00,401,32,,,,9019.01,
23091050,05:49:33,05:49:33,402,33,,,,9372.88,0
23091050,05:49:59,05:49:59,403,34,,,,9656.56,0
23091050,05:50:18,05:50:18,1622,35,,,,9799.14,0
23091050,05:50:43,05:50:43,1623,36,,,,10050.18,0
23091050,05:51:50,05:51:50,7677,37,,,,10699.41,0
23091050,05:52:08,05:52:08,1635,38,,,,10880.53,0
23091050,05:52:20,05:52:20,1636,39,,,,11008.54,0
23091050,05:52:48,05:52:48,1637,40,,,,11261.28,0
23091050,05:53:09,05:53:09,1638,41,,,,11459.57,0
23091050,05:53:38,05:53:38,1639,42,,,,11676.43,0
23091050,05:54:06,05:54:06,1640,43,,,,11872.03,0
23091050,05:55:00,05:55:00,622,44,,,,12295.64,
23091050,06:00:03,06:00:03,623,45,,,,15979.83,0
23091050,06:05:00,06:05:00,9922,46,,1,,19519.65,
23091060,05:29:00,05:29:00,10054,1,,,1,0,
23091060,05:29:35,05:29:35,381,2,,,,850.83,0
23091060,05:29:51,05:29:51,1745,3,,,,1185.11,0
23091060,05:30:00,05:30:00,1720,4,,,,1351.82,
23091060,05:31:20,05:31:20,3985,5,,,,1821.79,0
23091060,05:32:15,05:32:15,1721,6,,,,2118.23,0
23091060,05:33:35,05:33:35,8211,7,,,,2567.65,0
23091060,05:34:15,05:34:15,1723,8,,,,2742.41,0
23091060,05:34:40,05:34:40,1724,9,,,,2861.74,0
23091060,05:35:47,05:35:47,9557,10,,,,3300.27,0
23091060,05:36:25,05:36:25,299,11,,,,3529.48,0
23091060,05:38:00,05:38:00,10053,12,,,,4150.36,
23091060,05:38:39,05:38:39,300,13,,,,4483.47,0
23091060,05:39:28,05:39:28,1725,14,,,,4829.24,0
23091060,05:39:50,05:39:50,1726,15,,,,5001.68,0
23091060,05:40:05,05:40:05,9435,16,,,,5147.22,0
23091060,05:40:28,05:40:28,5580,17,,,,5273.52,0
23091060,05:41:22,05:41:22,5581,18,,,,5607.98,0
23091060,05:41:43,05:41:43,5582,19,,,,5770.54,0
23091060,05:42:24,05:42:24,5583,20,,,,5951.67,0
23091060,05:43:20,05:43:20,390,21,,,,6218.71,0
23091060,05:44:00,05:44:00,391,22,,,,6449.15,
23091060,05:44:20,05:44:20,392,23,,,,6593.63,0
23091060,05:44:52,05:44:52,393,24,,,,6836.98,0
23091060,05:45:24,05:45:24,394,25,,,,7106.89,0
23091060,05:45:51,05:45:51,395,26,,,,7363.86,0
23091060,05:46:37,05:46:37,396,27,,,,7736.72,0
23091060,05:47:05,05:47:05,397,28,,,,7994.47,0
23091060,05:47:27,05:47:27,398,29,,,,8157.17,0
23091060,05:47:46,05:47:46,399,30,,,,8324.19,0
23091060,05:48:19,05:48:19,400,31,,,,8609.16,0
23091060,05:49:00,05:49:00,401,32,,,,9019.01,
23091060,05:49:33,05:49:33,402,33,,,,9372.88,0
23091060,05:49:59,05:49:59,403,34,,,,9656.56,0
23091060,05:50:18,05:50:18,1622,35,,,,9799.14,0
23091060,05:50:43,05:50:43,1623,36,,,,10050.18,0
23091060,05:51:50,05:51:50,7677,37,,,,10699.41,0
23091060,05:52:08,05:52:08,1635,38,,,,10880.53,0
23091060,05:52:20,05:52:20,1636,39,,,,11008.54,0
23091060,05:52:48,05:52:48,1637,40,,,,11261.28,0
23091060,05:53:09,05:53:09,1638,41,,,,11459.57,0
23091060,05:53:38,05:53:38,1639,42,,,,11676.43,0
23091060,05:54:06,05:54:06,1640,43,,,,11872.03,0
23091060,05:55:00,05:55:00,622,44,,,,12295.64,
23091060,06:00:03,06:00:03,623,45,,,,15979.83,0
23091060,06:05:00,06:05:00,9922,46,,1,,19519.65,
23091080,05:29:00,05:29:00,10054,1,,,1,0,
23091080,05:29:35,05:29:35,381,2,,,,850.83,0
23091080,05:29:51,05:29:51,1745,3,,,,1185.11,0
23091080,05:30:00,05:30:00,1720,4,,,,1351.82,
23091080,05:31:20,05:31:20,3985,5,,,,1821.79,0
23091080,05:32:15,05:32:15,1721,6,,,,2118.23,0
23091080,05:33:35,05:33:35,8211,7,,,,2567.65,0
23091080,05:34:15,05:34:15,1723,8,,,,2742.41,0
23091080,05:34:40,05:34:40,1724,9,,,,2861.74,0
23091080,05:35:47,05:35:47,9557,10,,,,3300.27,0
23091080,05:36:25,05:36:25,299,11,,,,3529.48,0
23091080,05:38:00,05:38:00,10053,12,,,,4150.36,
23091080,05:38:39,05:38:39,300,13,,,,4483.47,0
23091080,05:39:28,05:39:28,1725,14,,,,4829.24,0
23091080,05:39:50,05:39:50,1726,15,,,,5001.68,0
23091080,05:40:05,05:40:05,9435,16,,,,5147.22,0
23091080,05:40:28,05:40:28,5580,17,,,,5273.52,0
23091080,05:41:22,05:41:22,5581,18,,,,5607.98,0
23091080,05:41:43,05:41:43,5582,19,,,,5770.54,0
23091080,05:42:24,05:42:24,5583,20,,,,5951.67,0
23091080,05:43:20,05:43:20,390,21,,,,6218.71,0
23091080,05:44:00,05:44:00,391,22,,,,6449.15,
23091080,05:44:20,05:44:20,392,23,,,,6593.63,0
23091080,05:44:52,05:44:52,393,24,,,,6836.98,0
23091080,05:45:24,05:45:24,394,25,,,,7106.89,0
23091080,05:45:51,05:45:51,395,26,,,,7363.86,0
23091080,05:46:37,05:46:37,396,27,,,,7736.72,0
23091080,05:47:05,05:47:05,397,28,,,,7994.47,0
23091080,05:47:27,05:47:27,398,29,,,,8157.17,0
23091080,05:47:46,05:47:46,399,30,,,,8324.19,0
23091080,05:48:19,05:48:19,400,31,,,,8609.16,0
23091080,05:49:00,05:49:00,401,32,,,,9019.01,
23091080,05:49:33,05:49:33,402,33,,,,9372.88,0
23091080,05:49:59,05:49:59,403,34,,,,9656.56,0
23091080,05:50:18,05:50:18,1622,35,,,,9799.14,0
23091080,05:50:43,05:50:43,1623,36,,,,10050.18,0
23091080,05:51:50,05:51:50,7677,37,,,,10699.41,0
23091080,05:52:08,05:52:08,1635,38,,,,10880.53,0
23091080,05:52:20,05:52:20,1636,39,,,,11008.54,0
23091080,05:52:48,05:52:48,1637,40,,,,11261.28,0
23091080,05:53:09,05:53:09,1638,41,,,,11459.57,0
23091080,05:53:38,05:53:38,1639,42,,,,11676.43,0
23091080,05:54:06,05:54:06,1640,43,,,,11872.03,0
23091080,05:55:00,05:55:00,622,44,,,,12295.64,
23091080,06:00:03,06:00:03,623,45,,,,15979.83,0
23091080,06:05:00,06:05:00,9922,46,,1,,19519.65,
23091090,05:29:00,05:29:00,10054,1,,,1,0,
23091090,05:29:35,05:29:35,381,2,,,,850.83,0
23091090,05:29:51,05:29:51,1745,3,,,,1185.11,0
23091090,05:30:00,05:30:00,1720,4,,,,1351.82,
23091090,05:31:20,05:31:20,3985,5,,,,1821.79,0
23091090,05:32:15,05:32:15,1721,6,,,,2118.23,0
23091090,05:33:35,05:33:35,8211,7,,,,2567.65,0
23091090,05:34:15,05:34:15,1723,8,,,,2742.41,0
23091090,05:34:40,05:34:40,1724,9,,,,2861.74,0
23091090,05:35:47,05:35:47,9557,10,,,,3300.27,0
23091090,05:36:25,05:36:25,299,11,,,,3529.48,0
23091090,05:38:00,05:38:00,10053,12,,,,4150.36,
23091090,05:38:39,05:38:39,300,13,,,,4483.47,0
23091090,05:39:28,05:39:28,1725,14,,,,4829.24,0
23091090,05:39:50,05:39:50,1726,15,,,,5001.68,0
23091090,05:40:05,05:40:05,9435,16,,,,5147.22,0
23091090,05:40:28,05:40:28,5580,17,,,,5273.52,0
23091090,05:41:22,05:41:22,5581,18,,,,5607.98,0
23091090,05:41:43,05:41:43,5582,19,,,,5770.54,0
23091090,05:42:24,05:42:24,5583,20,,,,5951.67,0
23091090,05:43:20,05:43:20,390,21,,,,6218.71,0
23091090,05:44:00,05:44:00,391,22,,,,6449.15,
23091090,05:44:20,05:44:20,392,23,,,,6593.63,0
23091090,05:44:52,05:44:52,393,24,,,,6836.98,0
23091090,05:45:24,05:45:24,394,25,,,,7106.89,0
23091090,05:45:51,05:45:51,395,26,,,,7363.86,0
23091090,05:46:37,05:46:37,396,27,,,,7736.72,0
23091090,05:47:05,05:47:05,397,28,,,,7994.47,0
23091090,05:47:27,05:47:27,398,29,,,,8157.17,0
23091090,05:47:46,05:47:46,399,30,,,,8324.19,0
23091090,05:48:19,05:48:19,400,31,,,,8609.16,0
23091090,05:49:00,05:49:00,401,32,,,,9019.01,
23091090,05:49:33,05:49:33,402,33,,,,9372.88,0
23091090,05:49:59,05:49:59,403,34,,,,9656.56,0
23091090,05:50:18,05:50:18,1622,35,,,,9799.14,0
23091090,05:50:43,05:50:43,1623,36,,,,10050.18,0
23091090,05:51:50,05:51:50,7677,37,,,,10699.41,0
23091090,05:52:08,05:52:08,1635,38,,,,10880.53,0
23091090,05:52:20,05:52:20,1636,39,,,,11008.54,0
23091090,05:52:48,05:52:48,1637,40,,,,11261.28,0
23091090,05:53:09,05:53:09,1638,41,,,,11459.57,0
23091090,05:53:38,05:53:38,1639,42,,,,11676.43,0
23091090,05:54:06,05:54:06,1640,43,,,,11872.03,0
23091090,05:55:00,05:55:00,622,44,,,,12295.64,
23091090,06:00:03,06:00:03,623,45,,,,15979.83,0
23091090,06:05:00,06:05:00,9922,46,,1,,19519.65,
23091120,05:29:00,05:29:00,10054,1,,,1,0,
23091120,05:29:35,05:29:35,381,2,,,,850.83,0
23091120,05:29:51,05:29:51,1745,3,,,,1185.11,0
23091120,05:30:00,05:30:00,1720,4,,,,1351.82,
23091120,05:31:20,05:31:20,3985,5,,,,1821.79,0
23091120,05:32:15,05:32:15,1721,6,,,,2118.23,0
23091120,05:33:35,05:33:35,8211,7,,,,2567.65,0
23091120,05:34:15,05:34:15,1723,8,,,,2742.41,0
23091120,05:34:40,05:34:40,1724,9,,,,2861.74,0
23091120,05:35:47,05:35:47,9557,10,,,,3300.27,0
23091120,05:36:25,05:36:25,299,11,,,,3529.48,0
23091120,05:38:00,05:38:00,10053,12,,,,4150.36,
23091120,05:38:39,05:38:39,300,13,,,,4483.47,0
23091120,05:39:28,05:39:28,1725,14,,,,4829.24,0
23091120,05:39:50,05:39:50,1726,15,,,,5001.68,0
23091120,05:40:05,05:40:05,9435,16,,,,5147.22,0
23091120,05:40:28,05:40:28,5580,17,,,,5273.52,0
23091120,05:41:22,05:41:22,5581,18,,,,5607.98,0
23091120,05:41:43,05:41:43,5582,19,,,,5770.54,0
23091120,05:42:24,05:42:24,5583,20,,,,5951.67,0
23091120,05:43:20,05:43:20,390,21,,,,6218.71,0
23091120,05:44:00,05:44:00,391,22,,,,6449.15,
23091120,05:44:20,05:44:20,392,23,,,,6593.63,0
23091120,05:44:52,05:44:52,393,24,,,,6836.98,0
23091120,05:45:24,05:45:24,394,25,,,,7106.89,0
23091120,05:45:51,05:45:51,395,26,,,,7363.86,0
23091120,05:46:37,05:46:37,396,27,,,,7736.72,0
23091120,05:47:05,05:47:05,397,28,,,,7994.47,0
23091120,05:47:27,05:47:27,398,29,,,,8157.17,0
23091120,05:47:46,05:47:46,399,30,,,,8324.19,0
23091120,05:48:19,05:48:19,400,31,,,,8609.16,0
23091120,05:49:00,05:49:00,401,32,,,,9019.01,
23091120,05:49:33,05:49:33,402,33,,,,9372.88,0
23091120,05:49:59,05:49:59,403,34,,,,9656.56,0
23091120,05:50:18,05:50:18,1622,35,,,,9799.14,0
23091120,05:50:43,05:50:43,1623,36,,,,10050.18,0
23091120,05:51:50,05:51:50,7677,37,,,,10699.41,0
23091120,05:52:08,05:52:08,1635,38,,,,10880.53,0
23091120,05:52:20,05:52:20,1636,39,,,,11008.54,0
23091120,05:52:48,05:52:48,1637,40,,,,11261.28,0
23091120,05:53:09,05:53:09,1638,41,,,,11459.57,0
23091120,05:53:38,05:53:38,1639,42,,,,11676.43,0
23091120,05:54:06,05:54:06,1640,43,,,,11872.03,0
23091120,05:55:00,05:55:00,622,44,,,,12295.64,
23091120,06:00:03,06:00:03,623,45,,,,15979.83,0
23091120,06:05:00,06:05:00,9922,46,,1,,19519.65,
23091130,05:29:00,05:29:00,10054,1,,,1,0,
23091130,05:29:35,05:29:35,381,2,,,,850.83,0
23091130,05:29:51,05:29:51,1745,3,,,,1185.11,0
23091130,05:30:00,05:30:00,1720,4,,,,1351.82,
23091130,05:31:20,05:31:20,3985,5,,,,1821.79,0
23091130,05:32:15,05:32:15,1721,6,,,,2118.23,0
23091130,05:33:35,05:33:35,8211,7,,,,2567.65,0
23091130,05:34:15,05:34:15,1723,8,,,,2742.41,0
23091130,05:34:40,05:34:40,1724,9,,,,2861.74,0
23091130,05:35:47,05:35:47,9557,10,,,,3300.27,0
23091130,05:36:25,05:36:25,299,11,,,,3529.48,0
23091130,05:38:00,05:38:00,10053,12,,,,4150.36,
23091130,05:38:39,05:38:39,300,13,,,,4483.47,0
23091130,05:39:28,05:39:28,1725,14,,,,4829.24,0
23091130,05:39:50,05:39:50,1726,15,,,,5001.68,0
23091130,05:40:05,05:40:05,9435,16,,,,5147.22,0
23091130,05:40:28,05:40:28,5580,17,,,,5273.52,0
23091130,05:41:22,05:41:22,5581,18,,,,5607.98,0
23091130,05:41:43,05:41:43,5582,19,,,,5770.54,0
23091130,05:42:24,05:42:24,5583,20,,,,5951.67,0
23091130,05:43:20,05:43:20,390,21,,,,6218.71,0
23091130,05:44:00,05:44:00,391,22,,,,6449.15,
23091130,05:44:20,05:44:20,392,23,,,,6593.63,0
23091130,05:44:52,05:44:52,393,24,,,,6836.98,0
23091130,05:45:24,05:45:24,394,25,,,,7106.89,0
23091130,05:45:51,05:45:51,395,26,,,,7363.86,0
23091130,05:46:37,05:46:37,396,27,,,,7736.72,0
23091130,05:47:05,05:47:05,397,28,,,,7994.47,0
23091130,05:47:27,05:47:27,398,29,,,,8157.17,0
23091130,05:47:46,05:47:46,399,30,,,,8324.19,0
23091130,05:48:19,05:48:19,400,31,,,,8609.16,0
23091130,05:49:00,05:49:00,401,32,,,,9019.01,
23091130,05:49:33,05:49:33,402,33,,,,9372.88,0
23091130,05:49:59,05:49:59,403,34,,,,9656.56,0
23091130,05:50:18,05:50:18,1622,35,,,,9799.14,0
23091130,05:50:43,05:50:43,1623,36,,,,10050.18,0
23091130,05:51:50,05:51:50,7677,37,,,,10699.41,0
23091130,05:52:08,05:52:08,1635,38,,,,10880.53,0
23091130,05:52:20,05:52:20,1636,39,,,,11008.54,0
23091130,05:52:48,05:52:48,1637,40,,,,11261.28,0
23091130,05:53:09,05:53:09,1638,41,,,,11459.57,0
23091130,05:53:38,05:53:38,1639,42,,,,11676.43,0
23091130,05:54:06,05:54:06,1640,43,,,,11872.03,0
23091130,05:55:00,05:55:00,622,44,,,,12295.64,
23091130,06:00:03,06:00:03,623,45,,,,15979.83,0
23091130,06:05:00,06:05:00,9922,46,,1,,19519.65,
23208070,08:50:00,08:50:00,1720,1,,,1,0,
23208070,08:50:59,08:50:59,3985,2,,,,485.23,0
23208070,08:51:40,08:51:40,1721,3,,,,784.44,0
23208070,08:52:43,08:52:43,8211,4,,,,1241.42,0
23208070,08:53:06,08:53:06,1723,5,,,,1427.93,0
23208070,08:53:27,08:53:27,1724,6,,,,1563.71,0
23208070,08:54:26,08:54:26,9557,7,,,,2029.52,0
23208070,08:54:53,08:54:53,299,8,,,,2258.73,0
23208070,08:56:00,08:56:00,10053,9,,,,2879.61,
23208070,08:56:30,08:56:30,300,10,,,,3212.72,0
23208070,08:57:07,08:57:07,1725,11,,,,3558.49,0
23208070,08:57:33,08:57:33,1726,12,,,,3749.01,0
23208070,08:57:55,08:57:55,9435,13,,,,3914.9,0
23208070,08:58:17,08:58:17,5580,14,,,,4059.06,0
23208070,08:58:58,08:58:58,5581,15,,,,4393.52,0
23208070,08:59:14,08:59:14,5582,16,,,,4556.08,0
23208070,08:59:46,08:59:46,5583,17,,,,4737.21,0
23208070,09:00:29,09:00:29,390,18,,,,5004.25,0
23208070,09:01:00,09:01:00,391,19,,,,5234.69,
23208070,09:01:20,09:01:20,392,20,,,,5379.17,0
23208070,09:01:52,09:01:52,393,21,,,,5622.52,0
23208070,09:02:24,09:02:24,394,22,,,,5892.43,0
23208070,09:02:51,09:02:51,395,23,,,,6149.4,0
23208070,09:03:37,09:03:37,396,24,,,,6522.26,0
23208070,09:04:05,09:04:05,397,25,,,,6780.01,0
23208070,09:04:27,09:04:27,398,26,,,,6942.71,0
23208070,09:04:46,09:04:46,399,27,,,,7109.73,0
23208070,09:05:19,09:05:19,400,28,,,,7394.7,0
23208070,09:06:00,09:06:00,401,29,,,,7804.55,
23208070,09:06:27,09:06:27,402,30,,,,8158.42,0
23208070,09:06:49,09:06:49,403,31,,,,8442.1,0
23208070,09:07:05,09:07:05,1622,32,,,,8584.68,0
23208070,09:07:26,09:07:26,1623,33,,,,8835.72,0
23208070,09:08:21,09:08:21,7677,34,,,,9484.95,0
23208070,09:08:37,09:08:37,1635,35,,,,9666.07,0
23208070,09:08:47,09:08:47,1636,36,,,,9794.08,0
23208070,09:09:10,09:09:10,1637,37,,,,10046.82,0
23208070,09:09:28,09:09:28,1638,38,,,,10245.11,0
23208070,09:09:52,09:09:52,1639,39,,,,10461.97,0
23208070,09:10:15,09:10:15,1640,40,,,,10657.57,0
23208070,09:11:00,09:11:00,622,41,,,,11081.18,
23208070,09:17:04,09:17:04,623,42,,,,14765.37,0
23208070,09:23:00,09:23:00,9922,43,,1,,18305.19,
23208100,08:50:00,08:50:00,1720,1,,,1,0,
23208100,08:50:59,08:50:59,3985,2,,,,485.23,0
23208100,08:51:40,08:51:40,1721,3,,,,784.44,0
23208100,08:52:43,08:52:43,8211,4,,,,1241.42,0
23208100,08:53:06,08:53:06,1723,5,,,,1427.93,0
23208100,08:53:27,08:53:27,1724,6,,,,1563.71,0
23208100,08:54:26,08:54:26,9557,7,,,,2029.52,0
23208100,08:54:53,08:54:53,299,8,,,,2258.73,0
23208100,08:56:00,08:56:00,10053,9,,,,2879.61,
23208100,08:56:30,08:56:30,300,10,,,,3212.72,0
23208100,08:57:07,08:57:07,1725,11,,,,3558.49,0
23208100,08:57:33,08:57:33,1726,12,,,,3749.01,0
23208100,08:57:55,08:57:55,9435,13,,,,3914.9,0
23208100,08:58:17,08:58:17,5580,14,,,,4059.06,0
23208100,08:58:58,08:58:58,5581,15,,,,4393.52,0
23208100,08:59:14,08:59:14,5582,16,,,,4556.08,0
23208100,08:59:46,08:59:46,5583,17,,,,4737.21,0
23208100,09:00:29,09:00:29,390,18,,,,5004.25,0
23208100,09:01:00,09:01:00,391,19,,,,5234.69,
23208100,09:01:20,09:01:20,392,20,,,,5379.17,0
23208100,09:01:52,09:01:52,393,21,,,,5622.52,0
23208100,09:02:24,09:02:24,394,22,,,,5892.43,0
23208100,09:02:51,09:02:51,395,23,,,,6149.4,0
23208100,09:03:37,09:03:37,396,24,,,,6522.26,0
23208100,09:04:05,09:04:05,397,25,,,,6780.01,0
23208100,09:04:27,09:04:27,398,26,,,,6942.71,0
23208100,09:04:46,09:04:46,399,27,,,,7109.73,0
23208100,09:05:19,09:05:19,400,28,,,,7394.7,0
23208100,09:06:00,09:06:00,401,29,,,,7804.55,
23208100,09:06:27,09:06:27,402,30,,,,8158.42,0
23208100,09:06:49,09:06:49,403,31,,,,8442.1,0
23208100,09:07:05,09:07:05,1622,32,,,,8584.68,0
23208100,09:07:26,09:07:26,1623,33,,,,8835.72,0
23208100,09:08:21,09:08:21,7677,34,,,,9484.95,0
23208100,09:08:37,09:08:37,1635,35,,,,9666.07,0
23208100,09:08:47,09:08:47,1636,36,,,,9794.08,0
23208100,09:09:10,09:09:10,1637,37,,,,10046.82,0
23208100,09:09:28,09:09:28,1638,38,,,,10245.11,0
23208100,09:09:52,09:09:52,1639,39,,,,10461.97,0
23208100,09:10:15,09:10:15,1640,40,,,,10657.57,0
23208100,09:11:00,09:11:00,622,41,,,,11081.18,
23208100,09:17:04,09:17:04,623,42,,,,14765.37,0
23208100,09:23:00,09:23:00,9922,43,,1,,18305.19,
23208140,08:50:00,08:50:00,1720,1,,,1,0,
23208140,08:50:59,08:50:59,3985,2,,,,485.23,0
23208140,08:51:40,08:51:40,1721,3,,,,784.44,0
23208140,08:52:43,08:52:43,8211,4,,,,1241.42,0
23208140,08:53:06,08:53:06,1723,5,,,,1427.93,0
23208140,08:53:27,08:53:27,1724,6,,,,1563.71,0
23208140,08:54:26,08:54:26,9557,7,,,,2029.52,0
23208140,08:54:53,08:54:53,299,8,,,,2258.73,0
23208140,08:56:00,08:56:00,10053,9,,,,2879.61,
23208140,08:56:30,08:56:30,300,10,,,,3212.72,0
23208140,08:57:07,08:57:07,1725,11,,,,3558.49,0
23208140,08:57:33,08:57:33,1726,12,,,,3749.01,0
23208140,08:57:55,08:57:55,9435,13,,,,3914.9,0
23208140,08:58:17,08:58:17,5580,14,,,,4059.06,0
23208140,08:58:58,08:58:58,5581,15,,,,4393.52,0
23208140,08:59:14,08:59:14,5582,16,,,,4556.08,0
23208140,08:59:46,08:59:46,5583,17,,,,4737.21,0
23208140,09:00:29,09:00:29,390,18,,,,5004.25,0
23208140,09:01:00,09:01:00,391,19,,,,5234.69,
23208140,09:01:20,09:01:20,392,20,,,,5379.17,0
23208140,09:01:52,09:01:52,393,21,,,,5622.52,0
23208140,09:02:24,09:02:24,394,22,,,,5892.43,0
23208140,09:02:51,09:02:51,395,23,,,,6149.4,0
23208140,09:03:37,09:03:37,396,24,,,,6522.26,0
23208140,09:04:05,09:04:05,397,25,,,,6780.01,0
23208140,09:04:27,09:04:27,398,26,,,,6942.71,0
23208140,09:04:46,09:04:46,399,27,,,,7109.73,0
23208140,09:05:19,09:05:19,400,28,,,,7394.7,0
23208140,09:06:00,09:06:00,401,29,,,,7804.55,
23208140,09:06:27,09:06:27,402,30,,,,8158.42,0
23208140,09:06:49,09:06:49,403,31,,,,8442.1,0
23208140,09:07:05,09:07:05,1622,32,,,,8584.68,0
23208140,09:07:26,09:07:26,1623,33,,,,8835.72,0
23208140,09:08:21,09:08:21,7677,34,,,,9484.95,0
23208140,09:08:37,09:08:37,1635,35,,,,9666.07,0
23208140,09:08:47,09:08:47,1636,36,,,,9794.08,0
23208140,09:09:10,09:09:10,1637,37,,,,10046.82,0
23208140,09:09:28,09:09:28,1638,38,,,,10245.11,0
23208140,09:09:52,09:09:52,1639,39,,,,10461.97,0
23208140,09:10:15,09:10:15,1640,40,,,,10657.57,0
23208140,09:11:00,09:11:00,622,41,,,,11081.18,
23208140,09:17:04,09:17:04,623,42,,,,14765.37,0
23208140,09:23:00,09:23:00,9922,43,,1,,18305.19,
23448020,10:05:00,10:05:00,1720,1,,,1,0,
23448020,10:06:19,10:06:19,3985,2,,,,485.23,0
23448020,10:07:13,10:07:13,1721,3,,,,784.44,0
23448020,10:08:37,10:08:37,8211,4,,,,1241.42,0
23448020,10:09:08,10:09:08,1723,5,,,,1427.93,0
23448020,10:09:36,10:09:36,1724,6,,,,1563.71,0
23448020,10:10:55,10:10:55,9557,7,,,,2029.52,0
23448020,10:11:31,10:11:31,299,8,,,,2258.73,0
23448020,10:13:00,10:13:00,10053,9,,,,2879.61,
23448020,10:13:30,10:13:30,300,10,,,,3212.72,0
23448020,10:14:07,10:14:07,1725,11,,,,3558.49,0
23448020,10:14:33,10:14:33,1726,12,,,,3749.01,0
23448020,10:14:55,10:14:55,9435,13,,,,3914.9,0
23448020,10:15:17,10:15:17,5580,14,,,,4059.06,0
23448020,10:15:58,10:15:58,5581,15,,,,4393.52,0
23448020,10:16:14,10:16:14,5582,16,,,,4556.08,0
23448020,10:16:46,10:16:46,5583,17,,,,4737.21,0
23448020,10:17:29,10:17:29,390,18,,,,5004.25,0
23448020,10:18:00,10:18:00,391,19,,,,5234.69,
23448020,10:18:16,10:18:16,392,20,,,,5379.17,0
23448020,10:18:42,10:18:42,393,21,,,,5622.52,0
23448020,10:19:07,10:19:07,394,22,,,,5892.43,0
23448020,10:19:29,10:19:29,395,23,,,,6149.4,0
23448020,10:20:06,10:20:06,396,24,,,,6522.26,0
23448020,10:20:28,10:20:28,397,25,,,,6780.01,0
23448020,10:20:45,10:20:45,398,26,,,,6942.71,0
23448020,10:21:01,10:21:01,399,27,,,,7109.73,0
23448020,10:21:27,10:21:27,400,28,,,,7394.7,0
23448020,10:22:00,10:22:00,401,29,,,,7804.55,
23448020,10:22:33,10:22:33,402,30,,,,8158.42,0
23448020,10:22:59,10:22:59,403,31,,,,8442.1,0
23448020,10:23:18,10:23:18,1622,32,,,,8584.68,0
23448020,10:23:43,10:23:43,1623,33,,,,8835.72,0
23448020,10:24:50,10:24:50,7677,34,,,,9484.95,0
23448020,10:25:08,10:25:08,1635,35,,,,9666.07,0
23448020,10:25:20,10:25:20,1636,36,,,,9794.08,0
23448020,10:25:48,10:25:48,1637,37,,,,10046.82,0
23448020,10:26:09,10:26:09,1638,38,,,,10245.11,0
23448020,10:26:38,10:26:38,1639,39,,,,10461.97,0
23448020,10:27:06,10:27:06,1640,40,,,,10657.57,0
23448020,10:28:00,10:28:00,622,41,,,,11081.18,
23448020,10:33:33,10:33:33,623,42,,,,14765.37,0
23448020,10:39:00,10:39:00,9922,43,,1,,18305.19,
23448030,10:05:00,10:05:00,1720,1,,,1,0,
23448030,10:06:19,10:06:19,3985,2,,,,485.23,0
23448030,10:07:13,10:07:13,1721,3,,,,784.44,0
23448030,10:08:37,10:08:37,8211,4,,,,1241.42,0
23448030,10:09:08,10:09:08,1723,5,,,,1427.93,0
23448030,10:09:36,10:09:36,1724,6,,,,1563.71,0
23448030,10:10:55,10:10:55,9557,7,,,,2029.52,0
23448030,10:11:31,10:11:31,299,8,,,,2258.73,0
23448030,10:13:00,10:13:00,10053,9,,,,2879.61,
23448030,10:13:30,10:13:30,300,10,,,,3212.72,0
23448030,10:14:07,10:14:07,1725,11,,,,3558.49,0
23448030,10:14:33,10:14:33,1726,12,,,,3749.01,0
23448030,10:14:55,10:14:55,9435,13,,,,3914.9,0
23448030,10:15:17,10:15:17,5580,14,,,,4059.06,0
23448030,10:15:58,10:15:58,5581,15,,,,4393.52,0
23448030,10:16:14,10:16:14,5582,16,,,,4556.08,0
23448030,10:16:46,10:16:46,5583,17,,,,4737.21,0
23448030,10:17:29,10:17:29,390,18,,,,5004.25,0
23448030,10:18:00,10:18:00,391,19,,,,5234.69,
23448030,10:18:16,10:18:16,392,20,,,,5379.17,0
23448030,10:18:42,10:18:42,393,21,,,,5622.52,0
23448030,10:19:07,10:19:07,394,22,,,,5892.43,0
23448030,10:19:29,10:19:29,395,23,,,,6149.4,0
23448030,10:20:06,10:20:06,396,24,,,,6522.26,0
23448030,10:20:28,10:20:28,397,25,,,,6780.01,0
23448030,10:20:45,10:20:45,398,26,,,,6942.71,0
23448030,10:21:01,10:21:01,399,27,,,,7109.73,0
23448030,10:21:27,10:21:27,400,28,,,,7394.7,0
23448030,10:22:00,10:22:00,401,29,,,,7804.55,
23448030,10:22:33,10:22:33,402,30,,,,8158.42,0
23448030,10:22:59,10:22:59,403,31,,,,8442.1,0
23448030,10:23:18,10:23:18,1622,32,,,,8584.68,0
23448030,10:23:43,10:23:43,1623,33,,,,8835.72,0
23448030,10:24:50,10:24:50,7677,34,,,,9484.95,0
23448030,10:25:08,10:25:08,1635,35,,,,9666.07,0
23448030,10:25:20,10:25:20,1636,36,,,,9794.08,0
23448030,10:25:48,10:25:48,1637,37,,,,10046.82,0
23448030,10:26:09,10:26:09,1638,38,,,,10245.11,0
23448030,10:26:38,10:26:38,1639,39,,,,10461.97,0
23448030,10:27:06,10:27:06,1640,40,,,,10657.57,0
23448030,10:28:00,10:28:00,622,41,,,,11081.18,
23448030,10:33:33,10:33:33,623,42,,,,14765.37,0
23448030,10:39:00,10:39:00,9922,43,,1,,18305.19,
23448040,10:05:00,10:05:00,1720,1,,,1,0,
23448040,10:06:19,10:06:19,3985,2,,,,485.23,0
23448040,10:07:13,10:07:13,1721,3,,,,784.44,0
23448040,10:08:37,10:08:37,8211,4,,,,1241.42,0
23448040,10:09:08,10:09:08,1723,5,,,,1427.93,0
23448040,10:09:36,10:09:36,1724,6,,,,1563.71,0
23448040,10:10:55,10:10:55,9557,7,,,,2029.52,0
23448040,10:11:31,10:11:31,299,8,,,,2258.73,0
23448040,10:13:00,10:13:00,10053,9,,,,2879.61,
23448040,10:13:30,10:13:30,300,10,,,,3212.72,0
23448040,10:14:07,10:14:07,1725,11,,,,3558.49,0
23448040,10:14:33,10:14:33,1726,12,,,,3749.01,0
23448040,10:14:55,10:14:55,9435,13,,,,3914.9,0
23448040,10:15:17,10:15:17,5580,14,,,,4059.06,0
23448040,10:15:58,10:15:58,5581,15,,,,4393.52,0
23448040,10:16:14,10:16:14,5582,16,,,,4556.08,0
23448040,10:16:46,10:16:46,5583,17,,,,4737.21,0
23448040,10:17:29,10:17:29,390,18,,,,5004.25,0
23448040,10:18:00,10:18:00,391,19,,,,5234.69,
23448040,10:18:16,10:18:16,392,20,,,,5379.17,0
23448040,10:18:42,10:18:42,393,21,,,,5622.52,0
23448040,10:19:07,10:19:07,394,22,,,,5892.43,0
23448040,10:19:29,10:19:29,395,23,,,,6149.4,0
23448040,10:20:06,10:20:06,396,24,,,,6522.26,0
23448040,10:20:28,10:20:28,397,25,,,,6780.01,0
23448040,10:20:45,10:20:45,398,26,,,,6942.71,0
23448040,10:21:01,10:21:01,399,27,,,,7109.73,0
23448040,10:21:27,10:21:27,400,28,,,,7394.7,0
23448040,10:22:00,10:22:00,401,29,,,,7804.55,
23448040,10:22:33,10:22:33,402,30,,,,8158.42,0
23448040,10:22:59,10:22:59,403,31,,,,8442.1,0
23448040,10:23:18,10:23:18,1622,32,,,,8584.68,0
23448040,10:23:43,10:23:43,1623,33,,,,8835.72,0
23448040,10:24:50,10:24:50,7677,34,,,,9484.95,0
23448040,10:25:08,10:25:08,1635,35,,,,9666.07,0
23448040,10:25:20,10:25:20,1636,36,,,,9794.08,0
23448040,10:25:48,10:25:48,1637,37,,,,10046.82,0
23448040,10:26:09,10:26:09,1638,38,,,,10245.11,0
23448040,10:26:38,10:26:38,1639,39,,,,10461.97,0
23448040,10:27:06,10:27:06,1640,40,,,,10657.57,0
23448040,10:28:00,10:28:00,622,41,,,,11081.18,
23448040,10:33:33,10:33:33,623,42,,,,14765.37,0
23448040,10:39:00,10:39:00,9922,43,,1,,18305.19,
23448050,10:05:00,10:05:00,1720,1,,,1,0,
23448050,10:06:19,10:06:19,3985,2,,,,485.23,0
23448050,10:07:13,10:07:13,1721,3,,,,784.44,0
23448050,10:08:37,10:08:37,8211,4,,,,1241.42,0
23448050,10:09:08,10:09:08,1723,5,,,,1427.93,0
23448050,10:09:36,10:09:36,1724,6,,,,1563.71,0
23448050,10:10:55,10:10:55,9557,7,,,,2029.52,0
23448050,10:11:31,10:11:31,299,8,,,,2258.73,0
23448050,10:13:00,10:13:00,10053,9,,,,2879.61,
23448050,10:13:30,10:13:30,300,10,,,,3212.72,0
23448050,10:14:07,10:14:07,1725,11,,,,3558.49,0
23448050,10:14:33,10:14:33,1726,12,,,,3749.01,0
23448050,10:14:55,10:14:55,9435,13,,,,3914.9,0
23448050,10:15:17,10:15:17,5580,14,,,,4059.06,0
23448050,10:15:58,10:15:58,5581,15,,,,4393.52,0
23448050,10:16:14,10:16:14,5582,16,,,,4556.08,0
23448050,10:16:46,10:16:46,5583,17,,,,4737.21,0
23448050,10:17:29,10:17:29,390,18,,,,5004.25,0
23448050,10:18:00,10:18:00,391,19,,,,5234.69,
23448050,10:18:16,10:18:16,392,20,,,,5379.17,0
23448050,10:18:42,10:18:42,393,21,,,,5622.52,0
23448050,10:19:07,10:19:07,394,22,,,,5892.43,0
23448050,10:19:29,10:19:29,395,23,,,,6149.4,0
23448050,10:20:06,10:20:06,396,24,,,,6522.26,0
23448050,10:20:28,10:20:28,397,25,,,,6780.01,0
23448050,10:20:45,10:20:45,398,26,,,,6942.71,0
23448050,10:21:01,10:21:01,399,27,,,,7109.73,0
23448050,10:21:27,10:21:27,400,28,,,,7394.7,0
23448050,10:22:00,10:22:00,401,29,,,,7804.55,
23448050,10:22:33,10:22:33,402,30,,,,8158.42,0
23448050,10:22:59,10:22:59,403,31,,,,8442.1,0
23448050,10:23:18,10:23:18,1622,32,,,,8584.68,0
23448050,10:23:43,10:23:43,1623,33,,,,8835.72,0
23448050,10:24:50,10:24:50,7677,34,,,,9484.95,0
23448050,10:25:08,10:25:08,1635,35,,,,9666.07,0
23448050,10:25:20,10:25:20,1636,36,,,,9794.08,0
23448050,10:25:48,10:25:48,1637,37,,,,10046.82,0
23448050,10:26:09,10:26:09,1638,38,,,,10245.11,0
23448050,10:26:38,10:26:38,1639,39,,,,10461.97,0
23448050,10:27:06,10:27:06,1640,40,,,,10657.57,0
23448050,10:28:00,10:28:00,622,41,,,,11081.18,
23448050,10:33:33,10:33:33,623,42,,,,14765.37,0
23448050,10:39:00,10:39:00,9922,43,,1,,18305.19,
23448060,10:05:00,10:05:00,1720,1,,,1,0,
23448060,10:06:19,10:06:19,3985,2,,,,485.23,0
23448060,10:07:13,10:07:13,1721,3,,,,784.44,0
23448060,10:08:37,10:08:37,8211,4,,,,1241.42,0
23448060,10:09:08,10:09:08,1723,5,,,,1427.93,0
23448060,10:09:36,10:09:36,1724,6,,,,1563.71,0
23448060,10:10:55,10:10:55,9557,7,,,,2029.52,0
23448060,10:11:31,10:11:31,299,8,,,,2258.73,0
23448060,10:13:00,10:13:00,10053,9,,,,2879.61,
23448060,10:13:30,10:13:30,300,10,,,,3212.72,0
23448060,10:14:07,10:14:07,1725,11,,,,3558.49,0
23448060,10:14:33,10:14:33,1726,12,,,,3749.01,0
23448060,10:14:55,10:14:55,9435,13,,,,3914.9,0
23448060,10:15:17,10:15:17,5580,14,,,,4059.06,0
23448060,10:15:58,10:15:58,5581,15,,,,4393.52,0
23448060,10:16:14,10:16:14,5582,16,,,,4556.08,0
23448060,10:16:46,10:16:46,5583,17,,,,4737.21,0
23448060,10:17:29,10:17:29,390,18,,,,5004.25,0
23448060,10:18:00,10:18:00,391,19,,,,5234.69,
23448060,10:18:16,10:18:16,392,20,,,,5379.17,0
23448060,10:18:42,10:18:42,393,21,,,,5622.52,0
23448060,10:19:07,10:19:07,394,22,,,,5892.43,0
23448060,10:19:29,10:19:29,395,23,,,,6149.4,0
23448060,10:20:06,10:20:06,396,24,,,,6522.26,0
23448060,10:20:28,10:20:28,397,25,,,,6780.01,0
23448060,10:20:45,10:20:45,398,26,,,,6942.71,0
23448060,10:21:01,10:21:01,399,27,,,,7109.73,0
23448060,10:21:27,10:21:27,400,28,,,,7394.7,0
23448060,10:22:00,10:22:00,401,29,,,,7804.55,
23448060,10:22:33,10:22:33,402,30,,,,8158.42,0
23448060,10:22:59,10:22:59,403,31,,,,8442.1,0
23448060,10:23:18,10:23:18,1622,32,,,,8584.68,0
23448060,10:23:43,10:23:43,1623,33,,,,8835.72,0
23448060,10:24:50,10:24:50,7677,34,,,,9484.95,0
23448060,10:25:08,10:25:08,1635,35,,,,9666.07,0
23448060,10:25:20,10:25:20,1636,36,,,,9794.08,0
23448060,10:25:48,10:25:48,1637,37,,,,10046.82,0
23448060,10:26:09,10:26:09,1638,38,,,,10245.11,0
23448060,10:26:38,10:26:38,1639,39,,,,10461.97,0
23448060,10:27:06,10:27:06,1640,40,,,,10657.57,0
23448060,10:28:00,10:28:00,622,41,,,,11081.18,
23448060,10:33:33,10:33:33,623,42,,,,14765.37,0
23448060,10:39:00,10:39:00,9922,43,,1,,18305.19,
23448080,10:05:00,10:05:00,1720,1,,,1,0,
23448080,10:06:19,10:06:19,3985,2,,,,485.23,0
23448080,10:07:13,10:07:13,1721,3,,,,784.44,0
23448080,10:08:37,10:08:37,8211,4,,,,1241.42,0
23448080,10:09:08,10:09:08,1723,5,,,,1427.93,0
23448080,10:09:36,10:09:36,1724,6,,,,1563.71,0
23448080,10:10:55,10:10:55,9557,7,,,,2029.52,0
23448080,10:11:31,10:11:31,299,8,,,,2258.73,0
23448080,10:13:00,10:13:00,10053,9,,,,2879.61,
23448080,10:13:30,10:13:30,300,10,,,,3212.72,0
23448080,10:14:07,10:14:07,1725,11,,,,3558.49,0
23448080,10:14:33,10:14:33,1726,12,,,,3749.01,0
23448080,10:14:55,10:14:55,9435,13,,,,3914.9,0
23448080,10:15:17,10:15:17,5580,14,,,,4059.06,0
23448080,10:15:58,10:15:58,5581,15,,,,4393.52,0
23448080,10:16:14,10:16:14,5582,16,,,,4556.08,0
23448080,10:16:46,10:16:46,5583,17,,,,4737.21,0
23448080,10:17:29,10:17:29,390,18,,,,5004.25,0
23448080,10:18:00,10:18:00,391,19,,,,5234.69,
23448080,10:18:16,10:18:16,392,20,,,,5379.17,0
23448080,10:18:42,10:18:42,393,21,,,,5622.52,0
23448080,10:19:07,10:19:07,394,22,,,,5892.43,0
23448080,10:19:29,10:19:29,395,23,,,,6149.4,0
23448080,10:20:06,10:20:06,396,24,,,,6522.26,0
23448080,10:20:28,10:20:28,397,25,,,,6780.01,0
23448080,10:20:45,10:20:45,398,26,,,,6942.71,0
23448080,10:21:01,10:21:01,399,27,,,,7109.73,0
23448080,10:21:27,10:21:27,400,28,,,,7394.7,0
23448080,10:22:00,10:22:00,401,29,,,,7804.55,
23448080,10:22:33,10:22:33,402,30,,,,8158.42,0
23448080,10:22:59,10:22:59,403,31,,,,8442.1,0
23448080,10:23:18,10:23:18,1622,32,,,,8584.68,0
23448080,10:23:43,10:23:43,1623,33,,,,8835.72,0
23448080,10:24:50,10:24:50,7677,34,,,,9484.95,0
23448080,10:25:08,10:25:08,1635,35,,,,9666.07,0
23448080,10:25:20,10:25:20,1636,36,,,,9794.08,0
23448080,10:25:48,10:25:48,1637,37,,,,10046.82,0
23448080,10:26:09,10:26:09,1638,38,,,,10245.11,0
23448080,10:26:38,10:26:38,1639,39,,,,10461.97,0
23448080,10:27:06,10:27:06,1640,40,,,,10657.57,0
23448080,10:28:00,10:28:00,622,41,,,,11081.18,
23448080,10:33:33,10:33:33,623,42,,,,14765.37,0
23448080,10:39:00,10:39:00,9922,43,,1,,18305.19,
23448090,10:05:00,10:05:00,1720,1,,,1,0,
23448090,10:06:19,10:06:19,3985,2,,,,485.23,0
23448090,10:07:13,10:07:13,1721,3,,,,784.44,0
23448090,10:08:37,10:08:37,8211,4,,,,1241.42,0
23448090,10:09:08,10:09:08,1723,5,,,,1427.93,0
23448090,10:09:36,10:09:36,1724,6,,,,1563.71,0
23448090,10:10:55,10:10:55,9557,7,,,,2029.52,0
23448090,10:11:31,10:11:31,299,8,,,,2258.73,0
23448090,10:13:00,10:13:00,10053,9,,,,2879.61,
23448090,10:13:30,10:13:30,300,10,,,,3212.72,0
23448090,10:14:07,10:14:07,1725,11,,,,3558.49,0
23448090,10:14:33,10:14:33,1726,12,,,,3749.01,0
23448090,10:14:55,10:14:55,9435,13,,,,3914.9,0
23448090,10:15:17,10:15:17,5580,14,,,,4059.06,0
23448090,10:15:58,10:15:58,5581,15,,,,4393.52,0
23448090,10:16:14,10:16:14,5582,16,,,,4556.08,0
23448090,10:16:46,10:16:46,5583,17,,,,4737.21,0
23448090,10:17:29,10:17:29,390,18,,,,5004.25,0
23448090,10:18:00,10:18:00,391,19,,,,5234.69,
23448090,10:18:16,10:18:16,392,20,,,,5379.17,0
23448090,10:18:42,10:18:42,393,21,,,,5622.52,0
23448090,10:19:07,10:19:07,394,22,,,,5892.43,0
23448090,10:19:29,10:19:29,395,23,,,,6149.4,0
23448090,10:20:06,10:20:06,396,24,,,,6522.26,0
23448090,10:20:28,10:20:28,397,25,,,,6780.01,0
23448090,10:20:45,10:20:45,398,26,,,,6942.71,0
23448090,10:21:01,10:21:01,399,27,,,,7109.73,0
23448090,10:21:27,10:21:27,400,28,,,,7394.7,0
23448090,10:22:00,10:22:00,401,29,,,,7804.55,
23448090,10:22:33,10:22:33,402,30,,,,8158.42,0
23448090,10:22:59,10:22:59,403,31,,,,8442.1,0
23448090,10:23:18,10:23:18,1622,32,,,,8584.68,0
23448090,10:23:43,10:23:43,1623,33,,,,8835.72,0
23448090,10:24:50,10:24:50,7677,34,,,,9484.95,0
23448090,10:25:08,10:25:08,1635,35,,,,9666.07,0
23448090,10:25:20,10:25:20,1636,36,,,,9794.08,0
23448090,10:25:48,10:25:48,1637,37,,,,10046.82,0
23448090,10:26:09,10:26:09,1638,38,,,,10245.11,0
23448090,10:26:38,10:26:38,1639,39,,,,10461.97,0
23448090,10:27:06,10:27:06,1640,40,,,,10657.57,0
23448090,10:28:00,10:28:00,622,41,,,,11081.18,
23448090,10:33:33,10:33:33,623,42,,,,14765.37,0
23448090,10:39:00,10:39:00,9922,43,,1,,18305.19,
23448120,10:05:00,10:05:00,1720,1,,,1,0,
23448120,10:06:19,10:06:19,3985,2,,,,485.23,0
23448120,10:07:13,10:07:13,1721,3,,,,784.44,0
23448120,10:08:37,10:08:37,8211,4,,,,1241.42,0
23448120,10:09:08,10:09:08,1723,5,,,,1427.93,0
23448120,10:09:36,10:09:36,1724,6,,,,1563.71,0
23448120,10:10:55,10:10:55,9557,7,,,,2029.52,0
23448120,10:11:31,10:11:31,299,8,,,,2258.73,0
23448120,10:13:00,10:13:00,10053,9,,,,2879.61,
23448120,10:13:30,10:13:30,300,10,,,,3212.72,0
23448120,10:14:07,10:14:07,1725,11,,,,3558.49,0
23448120,10:14:33,10:14:33,1726,12,,,,3749.01,0
23448120,10:14:55,10:14:55,9435,13,,,,3914.9,0
23448120,10:15:17,10:15:17,5580,14,,,,4059.06,0
23448120,10:15:58,10:15:58,5581,15,,,,4393.52,0
23448120,10:16:14,10:16:14,5582,16,,,,4556.08,0
23448120,10:16:46,10:16:46,5583,17,,,,4737.21,0
23448120,10:17:29,10:17:29,390,18,,,,5004.25,0
23448120,10:18:00,10:18:00,391,19,,,,5234.69,
23448120,10:18:16,10:18:16,392,20,,,,5379.17,0
23448120,10:18:42,10:18:42,393,21,,,,5622.52,0
23448120,10:19:07,10:19:07,394,22,,,,5892.43,0
23448120,10:19:29,10:19:29,395,23,,,,6149.4,0
23448120,10:20:06,10:20:06,396,24,,,,6522.26,0
23448120,10:20:28,10:20:28,397,25,,,,6780.01,0
23448120,10:20:45,10:20:45,398,26,,,,6942.71,0
23448120,10:21:01,10:21:01,399,27,,,,7109.73,0
23448120,10:21:27,10:21:27,400,28,,,,7394.7,0
23448120,10:22:00,10:22:00,401,29,,,,7804.55,
23448120,10:22:33,10:22:33,402,30,,,,8158.42,0
23448120,10:22:59,10:22:59,403,31,,,,8442.1,0
23448120,10:23:18,10:23:18,1622,32,,,,8584.68,0
23448120,10:23:43,10:23:43,1623,33,,,,8835.72,0
23448120,10:24:50,10:24:50,7677,34,,,,9484.95,0
23448120,10:25:08,10:25:08,1635,35,,,,9666.07,0
23448120,10:25:20,10:25:20,1636,36,,,,9794.08,0
23448120,10:25:48,10:25:48,1637,37,,,,10046.82,0
23448120,10:26:09,10:26:09,1638,38,,,,10245.11,0
23448120,10:26:38,10:26:38,1639,39,,,,10461.97,0
23448120,10:27:06,10:27:06,1640,40,,,,10657.57,0
23448120,10:28:00,10:28:00,622,41,,,,11081.18,
23448120,10:33:33,10:33:33,623,42,,,,14765.37,0
23448120,10:39:00,10:39:00,9922,43,,1,,18305.19,
23448130,10:05:00,10:05:00,1720,1,,,1,0,
23448130,10:06:19,10:06:19,3985,2,,,,485.23,0
23448130,10:07:13,10:07:13,1721,3,,,,784.44,0
23448130,10:08:37,10:08:37,8211,4,,,,1241.42,0
23448130,10:09:08,10:09:08,1723,5,,,,1427.93,0
23448130,10:09:36,10:09:36,1724,6,,,,1563.71,0
23448130,10:10:55,10:10:55,9557,7,,,,2029.52,0
23448130,10:11:31,10:11:31,299,8,,,,2258.73,0
23448130,10:13:00,10:13:00,10053,9,,,,2879.61,
23448130,10:13:30,10:13:30,300,10,,,,3212.72,0
23448130,10:14:07,10:14:07,1725,11,,,,3558.49,0
23448130,10:14:33,10:14:33,1726,12,,,,3749.01,0
23448130,10:14:55,10:14:55,9435,13,,,,3914.9,0
23448130,10:15:17,10:15:17,5580,14,,,,4059.06,0
23448130,10:15:58,10:15:58,5581,15,,,,4393.52,0
23448130,10:16:14,10:16:14,5582,16,,,,4556.08,0
23448130,10:16:46,10:16:46,5583,17,,,,4737.21,0
23448130,10:17:29,10:17:29,390,18,,,,5004.25,0
23448130,10:18:00,10:18:00,391,19,,,,5234.69,
23448130,10:18:16,10:18:16,392,20,,,,5379.17,0
23448130,10:18:42,10:18:42,393,21,,,,5622.52,0
23448130,10:19:07,10:19:07,394,22,,,,5892.43,0
23448130,10:19:29,10:19:29,395,23,,,,6149.4,0
23448130,10:20:06,10:20:06,396,24,,,,6522.26,0
23448130,10:20:28,10:20:28,397,25,,,,6780.01,0
23448130,10:20:45,10:20:45,398,26,,,,6942.71,0
23448130,10:21:01,10:21:01,399,27,,,,7109.73,0
23448130,10:21:27,10:21:27,400,28,,,,7394.7,0
23448130,10:22:00,10:22:00,401,29,,,,7804.55,
23448130,10:22:33,10:22:33,402,30,,,,8158.42,0
23448130,10:22:59,10:22:59,403,31,,,,8442.1,0
23448130,10:23:18,10:23:18,1622,32,,,,8584.68,0
23448130,10:23:43,10:23:43,1623,33,,,,8835.72,0
23448130,10:24:50,10:24:50,7677,34,,,,9484.95,0
23448130,10:25:08,10:25:08,1635,35,,,,9666.07,0
23448130,10:25:20,10:25:20,1636,36,,,,9794.08,0
23448130,10:25:48,10:25:48,1637,37,,,,10046.82,0
23448130,10:26:09,10:26:09,1638,38,,,,10245.11,0
23448130,10:26:38,10:26:38,1639,39,,,,10461.97,0
23448130,10:27:06,10:27:06,1640,40,,,,10657.57,0
23448130,10:28:00,10:28:00,622,41,,,,11081.18,
23448130,10:33:33,10:33:33,623,42,,,,14765.37,0
23448130,10:39:00,10:39:00,9922,43,,1,,18305.19,
2378160,14:20:00,14:20:00,1720,1,,,1,0,
2378160,14:20:59,14:20:59,3985,2,,,,485.23,0
2378160,14:21:40,14:21:40,1721,3,,,,784.44,0
2378160,14:22:43,14:22:43,8211,4,,,,1241.42,0
2378160,14:23:06,14:23:06,1723,5,,,,1427.93,0
2378160,14:23:27,14:23:27,1724,6,,,,1563.71,0
2378160,14:24:26,14:24:26,9557,7,,,,2029.52,0
2378160,14:24:53,14:24:53,299,8,,,,2258.73,0
2378160,14:26:00,14:26:00,10053,9,,,,2879.61,
2378160,14:26:30,14:26:30,300,10,,,,3212.72,0
2378160,14:27:07,14:27:07,1725,11,,,,3558.49,0
2378160,14:27:33,14:27:33,1726,12,,,,3749.01,0
2378160,14:27:55,14:27:55,9435,13,,,,3914.9,0
2378160,14:28:17,14:28:17,5580,14,,,,4059.06,0
2378160,14:28:58,14:28:58,5581,15,,,,4393.52,0
2378160,14:29:14,14:29:14,5582,16,,,,4556.08,0
2378160,14:29:46,14:29:46,5583,17,,,,4737.21,0
2378160,14:30:29,14:30:29,390,18,,,,5004.25,0
2378160,14:31:00,14:31:00,391,19,,,,5234.69,
2378160,14:31:20,14:31:20,392,20,,,,5379.17,0
2378160,14:31:52,14:31:52,393,21,,,,5622.52,0
2378160,14:32:24,14:32:24,394,22,,,,5892.43,0
2378160,14:32:51,14:32:51,395,23,,,,6149.4,0
2378160,14:33:37,14:33:37,396,24,,,,6522.26,0
2378160,14:34:05,14:34:05,397,25,,,,6780.01,0
2378160,14:34:27,14:34:27,398,26,,,,6942.71,0
2378160,14:34:46,14:34:46,399,27,,,,7109.73,0
2378160,14:35:19,14:35:19,400,28,,,,7394.7,0
2378160,14:36:00,14:36:00,401,29,,,,7804.55,
2378160,14:36:27,14:36:27,402,30,,,,8158.42,0
2378160,14:36:49,14:36:49,403,31,,,,8442.1,0
2378160,14:37:05,14:37:05,1622,32,,,,8584.68,0
2378160,14:37:26,14:37:26,1623,33,,,,8835.72,0
2378160,14:38:21,14:38:21,7677,34,,,,9484.95,0
2378160,14:38:37,14:38:37,1635,35,,,,9666.07,0
2378160,14:38:47,14:38:47,1636,36,,,,9794.08,0
2378160,14:39:10,14:39:10,1637,37,,,,10046.82,0
2378160,14:39:28,14:39:28,1638,38,,,,10245.11,0
2378160,14:39:52,14:39:52,1639,39,,,,10461.97,0
2378160,14:40:15,14:40:15,1640,40,,,,10657.57,0
2378160,14:41:00,14:41:00,622,41,,,,11081.18,
2378160,14:47:34,14:47:34,623,42,,,,14765.37,0
2378160,14:54:00,14:54:00,9922,43,,1,,18305.19,
2469020,17:06:00,17:06:00,1720,1,,,1,0,
2469020,17:07:29,17:07:29,3985,2,,,,485.23,0
2469020,17:08:30,17:08:30,1721,3,,,,784.44,0
2469020,17:10:04,17:10:04,8211,4,,,,1241.42,0
2469020,17:10:39,17:10:39,1723,5,,,,1427.93,0
2469020,17:11:10,17:11:10,1724,6,,,,1563.71,0
2469020,17:12:40,17:12:40,9557,7,,,,2029.52,0
2469020,17:13:19,17:13:19,299,8,,,,2258.73,0
2469020,17:15:00,17:15:00,10053,9,,,,2879.61,
2469020,17:15:30,17:15:30,300,10,,,,3212.72,0
2469020,17:16:07,17:16:07,1725,11,,,,3558.49,0
2469020,17:16:33,17:16:33,1726,12,,,,3749.01,0
2469020,17:16:55,17:16:55,9435,13,,,,3914.9,0
2469020,17:17:17,17:17:17,5580,14,,,,4059.06,0
2469020,17:17:58,17:17:58,5581,15,,,,4393.52,0
2469020,17:18:14,17:18:14,5582,16,,,,4556.08,0
2469020,17:18:46,17:18:46,5583,17,,,,4737.21,0
2469020,17:19:29,17:19:29,390,18,,,,5004.25,0
2469020,17:20:00,17:20:00,391,19,,,,5234.69,
2469020,17:20:20,17:20:20,392,20,,,,5379.17,0
2469020,17:20:52,17:20:52,393,21,,,,5622.52,0
2469020,17:21:24,17:21:24,394,22,,,,5892.43,0
2469020,17:21:51,17:21:51,395,23,,,,6149.4,0
2469020,17:22:37,17:22:37,396,24,,,,6522.26,0
2469020,17:23:05,17:23:05,397,25,,,,6780.01,0
2469020,17:23:27,17:23:27,398,26,,,,6942.71,0
2469020,17:23:46,17:23:46,399,27,,,,7109.73,0
2469020,17:24:19,17:24:19,400,28,,,,7394.7,0
2469020,17:25:00,17:25:00,401,29,,,,7804.55,
2469020,17:25:27,17:25:27,402,30,,,,8158.42,0
2469020,17:25:49,17:25:49,403,31,,,,8442.1,0
2469020,17:26:05,17:26:05,1622,32,,,,8584.68,0
2469020,17:26:26,17:26:26,1623,33,,,,8835.72,0
2469020,17:27:21,17:27:21,7677,34,,,,9484.95,0
2469020,17:27:37,17:27:37,1635,35,,,,9666.07,0
2469020,17:27:47,17:27:47,1636,36,,,,9794.08,0
2469020,17:28:10,17:28:10,1637,37,,,,10046.82,0
2469020,17:28:28,17:28:28,1638,38,,,,10245.11,0
2469020,17:28:52,17:28:52,1639,39,,,,10461.97,0
2469020,17:29:15,17:29:15,1640,40,,,,10657.57,0
2469020,17:30:00,17:30:00,622,41,,,,11081.18,
2469020,17:35:33,17:35:33,623,42,,,,14765.37,0
2469020,17:41:00,17:41:00,9922,43,,1,,18305.19,
2469030,17:06:00,17:06:00,1720,1,,,1,0,
2469030,17:07:29,17:07:29,3985,2,,,,485.23,0
2469030,17:08:30,17:08:30,1721,3,,,,784.44,0
2469030,17:10:04,17:10:04,8211,4,,,,1241.42,0
2469030,17:10:39,17:10:39,1723,5,,,,1427.93,0
2469030,17:11:10,17:11:10,1724,6,,,,1563.71,0
2469030,17:12:40,17:12:40,9557,7,,,,2029.52,0
2469030,17:13:19,17:13:19,299,8,,,,2258.73,0
2469030,17:15:00,17:15:00,10053,9,,,,2879.61,
2469030,17:15:30,17:15:30,300,10,,,,3212.72,0
2469030,17:16:07,17:16:07,1725,11,,,,3558.49,0
2469030,17:16:33,17:16:33,1726,12,,,,3749.01,0
2469030,17:16:55,17:16:55,9435,13,,,,3914.9,0
2469030,17:17:17,17:17:17,5580,14,,,,4059.06,0
2469030,17:17:58,17:17:58,5581,15,,,,4393.52,0
2469030,17:18:14,17:18:14,5582,16,,,,4556.08,0
2469030,17:18:46,17:18:46,5583,17,,,,4737.21,0
2469030,17:19:29,17:19:29,390,18,,,,5004.25,0
2469030,17:20:00,17:20:00,391,19,,,,5234.69,
2469030,17:20:20,17:20:20,392,20,,,,5379.17,0
2469030,17:20:52,17:20:52,393,21,,,,5622.52,0
2469030,17:21:24,17:21:24,394,22,,,,5892.43,0
2469030,17:21:51,17:21:51,395,23,,,,6149.4,0
2469030,17:22:37,17:22:37,396,24,,,,6522.26,0
2469030,17:23:05,17:23:05,397,25,,,,6780.01,0
2469030,17:23:27,17:23:27,398,26,,,,6942.71,0
2469030,17:23:46,17:23:46,399,27,,,,7109.73,0
2469030,17:24:19,17:24:19,400,28,,,,7394.7,0
2469030,17:25:00,17:25:00,401,29,,,,7804.55,
2469030,17:25:27,17:25:27,402,30,,,,8158.42,0
2469030,17:25:49,17:25:49,403,31,,,,8442.1,0
2469030,17:26:05,17:26:05,1622,32,,,,8584.68,0
2469030,17:26:26,17:26:26,1623,33,,,,8835.72,0
2469030,17:27:21,17:27:21,7677,34,,,,9484.95,0
2469030,17:27:37,17:27:37,1635,35,,,,9666.07,0
2469030,17:27:47,17:27:47,1636,36,,,,9794.08,0
2469030,17:28:10,17:28:10,1637,37,,,,10046.82,0
2469030,17:28:28,17:28:28,1638,38,,,,10245.11,0
2469030,17:28:52,17:28:52,1639,39,,,,10461.97,0
2469030,17:29:15,17:29:15,1640,40,,,,10657.57,0
2469030,17:30:00,17:30:00,622,41,,,,11081.18,
2469030,17:35:33,17:35:33,623,42,,,,14765.37,0
2469030,17:41:00,17:41:00,9922,43,,1,,18305.19,
2469040,17:06:00,17:06:00,1720,1,,,1,0,
2469040,17:07:29,17:07:29,3985,2,,,,485.23,0
2469040,17:08:30,17:08:30,1721,3,,,,784.44,0
2469040,17:10:04,17:10:04,8211,4,,,,1241.42,0
2469040,17:10:39,17:10:39,1723,5,,,,1427.93,0
2469040,17:11:10,17:11:10,1724,6,,,,1563.71,0
2469040,17:12:40,17:12:40,9557,7,,,,2029.52,0
2469040,17:13:19,17:13:19,299,8,,,,2258.73,0
2469040,17:15:00,17:15:00,10053,9,,,,2879.61,
2469040,17:15:30,17:15:30,300,10,,,,3212.72,0
2469040,17:16:07,17:16:07,1725,11,,,,3558.49,0
2469040,17:16:33,17:16:33,1726,12,,,,3749.01,0
2469040,17:16:55,17:16:55,9435,13,,,,3914.9,0
2469040,17:17:17,17:17:17,5580,14,,,,4059.06,0
2469040,17:17:58,17:17:58,5581,15,,,,4393.52,0
2469040,17:18:14,17:18:14,5582,16,,,,4556.08,0
2469040,17:18:46,17:18:46,5583,17,,,,4737.21,0
2469040,17:19:29,17:19:29,390,18,,,,5004.25,0
2469040,17:20:00,17:20:00,391,19,,,,5234.69,
2469040,17:20:20,17:20:20,392,20,,,,5379.17,0
2469040,17:20:52,17:20:52,393,21,,,,5622.52,0
2469040,17:21:24,17:21:24,394,22,,,,5892.43,0
2469040,17:21:51,17:21:51,395,23,,,,6149.4,0
2469040,17:22:37,17:22:37,396,24,,,,6522.26,0
2469040,17:23:05,17:23:05,397,25,,,,6780.01,0
2469040,17:23:27,17:23:27,398,26,,,,6942.71,0
2469040,17:23:46,17:23:46,399,27,,,,7109.73,0
2469040,17:24:19,17:24:19,400,28,,,,7394.7,0
2469040,17:25:00,17:25:00,401,29,,,,7804.55,
2469040,17:25:27,17:25:27,402,30,,,,8158.42,0
2469040,17:25:49,17:25:49,403,31,,,,8442.1,0
2469040,17:26:05,17:26:05,1622,32,,,,8584.68,0
2469040,17:26:26,17:26:26,1623,33,,,,8835.72,0
2469040,17:27:21,17:27:21,7677,34,,,,9484.95,0
2469040,17:27:37,17:27:37,1635,35,,,,9666.07,0
2469040,17:27:47,17:27:47,1636,36,,,,9794.08,0
2469040,17:28:10,17:28:10,1637,37,,,,10046.82,0
2469040,17:28:28,17:28:28,1638,38,,,,10245.11,0
2469040,17:28:52,17:28:52,1639,39,,,,10461.97,0
2469040,17:29:15,17:29:15,1640,40,,,,10657.57,0
2469040,17:30:00,17:30:00,622,41,,,,11081.18,
2469040,17:35:33,17:35:33,623,42,,,,14765.37,0
2469040,17:41:00,17:41:00,9922,43,,1,,18305.19,
2469050,17:06:00,17:06:00,1720,1,,,1,0,
2469050,17:07:29,17:07:29,3985,2,,,,485.23,0
2469050,17:08:30,17:08:30,1721,3,,,,784.44,0
2469050,17:10:04,17:10:04,8211,4,,,,1241.42,0
2469050,17:10:39,17:10:39,1723,5,,,,1427.93,0
2469050,17:11:10,17:11:10,1724,6,,,,1563.71,0
2469050,17:12:40,17:12:40,9557,7,,,,2029.52,0
2469050,17:13:19,17:13:19,299,8,,,,2258.73,0
2469050,17:15:00,17:15:00,10053,9,,,,2879.61,
2469050,17:15:30,17:15:30,300,10,,,,3212.72,0
2469050,17:16:07,17:16:07,1725,11,,,,3558.49,0
2469050,17:16:33,17:16:33,1726,12,,,,3749.01,0
2469050,17:16:55,17:16:55,9435,13,,,,3914.9,0
2469050,17:17:17,17:17:17,5580,14,,,,4059.06,0
2469050,17:17:58,17:17:58,5581,15,,,,4393.52,0
2469050,17:18:14,17:18:14,5582,16,,,,4556.08,0
2469050,17:18:46,17:18:46,5583,17,,,,4737.21,0
2469050,17:19:29,17:19:29,390,18,,,,5004.25,0
2469050,17:20:00,17:20:00,391,19,,,,5234.69,
2469050,17:20:20,17:20:20,392,20,,,,5379.17,0
2469050,17:20:52,17:20:52,393,21,,,,5622.52,0
2469050,17:21:24,17:21:24,394,22,,,,5892.43,0
2469050,17:21:51,17:21:51,395,23,,,,6149.4,0
2469050,17:22:37,17:22:37,396,24,,,,6522.26,0
2469050,17:23:05,17:23:05,397,25,,,,6780.01,0
2469050,17:23:27,17:23:27,398,26,,,,6942.71,0
2469050,17:23:46,17:23:46,399,27,,,,7109.73,0
2469050,17:24:19,17:24:19,400,28,,,,7394.7,0
2469050,17:25:00,17:25:00,401,29,,,,7804.55,
2469050,17:25:27,17:25:27,402,30,,,,8158.42,0
2469050,17:25:49,17:25:49,403,31,,,,8442.1,0
2469050,17:26:05,17:26:05,1622,32,,,,8584.68,0
2469050,17:26:26,17:26:26,1623,33,,,,8835.72,0
2469050,17:27:21,17:27:21,7677,34,,,,9484.95,0
2469050,17:27:37,17:27:37,1635,35,,,,9666.07,0
2469050,17:27:47,17:27:47,1636,36,,,,9794.08,0
2469050,17:28:10,17:28:10,1637,37,,,,10046.82,0
2469050,17:28:28,17:28:28,1638,38,,,,10245.11,0
2469050,17:28:52,17:28:52,1639,39,,,,10461.97,0
2469050,17:29:15,17:29:15,1640,40,,,,10657.57,0
2469050,17:30:00,17:30:00,622,41,,,,11081.18,
2469050,17:35:33,17:35:33,623,42,,,,14765.37,0
2469050,17:41:00,17:41:00,9922,43,,1,,18305.19,
2469060,17:06:00,17:06:00,1720,1,,,1,0,
2469060,17:07:29,17:07:29,3985,2,,,,485.23,0
2469060,17:08:30,17:08:30,1721,3,,,,784.44,0
2469060,17:10:04,17:10:04,8211,4,,,,1241.42,0
2469060,17:10:39,17:10:39,1723,5,,,,1427.93,0
2469060,17:11:10,17:11:10,1724,6,,,,1563.71,0
2469060,17:12:40,17:12:40,9557,7,,,,2029.52,0
2469060,17:13:19,17:13:19,299,8,,,,2258.73,0
2469060,17:15:00,17:15:00,10053,9,,,,2879.61,
2469060,17:15:30,17:15:30,300,10,,,,3212.72,0
2469060,17:16:07,17:16:07,1725,11,,,,3558.49,0
2469060,17:16:33,17:16:33,1726,12,,,,3749.01,0
2469060,17:16:55,17:16:55,9435,13,,,,3914.9,0
2469060,17:17:17,17:17:17,5580,14,,,,4059.06,0
2469060,17:17:58,17:17:58,5581,15,,,,4393.52,0
2469060,17:18:14,17:18:14,5582,16,,,,4556.08,0
2469060,17:18:46,17:18:46,5583,17,,,,4737.21,0
2469060,17:19:29,17:19:29,390,18,,,,5004.25,0
2469060,17:20:00,17:20:00,391,19,,,,5234.69,
2469060,17:20:20,17:20:20,392,20,,,,5379.17,0
2469060,17:20:52,17:20:52,393,21,,,,5622.52,0
2469060,17:21:24,17:21:24,394,22,,,,5892.43,0
2469060,17:21:51,17:21:51,395,23,,,,6149.4,0
2469060,17:22:37,17:22:37,396,24,,,,6522.26,0
2469060,17:23:05,17:23:05,397,25,,,,6780.01,0
2469060,17:23:27,17:23:27,398,26,,,,6942.71,0
2469060,17:23:46,17:23:46,399,27,,,,7109.73,0
2469060,17:24:19,17:24:19,400,28,,,,7394.7,0
2469060,17:25:00,17:25:00,401,29,,,,7804.55,
2469060,17:25:27,17:25:27,402,30,,,,8158.42,0
2469060,17:25:49,17:25:49,403,31,,,,8442.1,0
2469060,17:26:05,17:26:05,1622,32,,,,8584.68,0
2469060,17:26:26,17:26:26,1623,33,,,,8835.72,0
2469060,17:27:21,17:27:21,7677,34,,,,9484.95,0
2469060,17:27:37,17:27:37,1635,35,,,,9666.07,0
2469060,17:27:47,17:27:47,1636,36,,,,9794.08,0
2469060,17:28:10,17:28:10,1637,37,,,,10046.82,0
2469060,17:28:28,17:28:28,1638,38,,,,10245.11,0
2469060,17:28:52,17:28:52,1639,39,,,,10461.97,0
2469060,17:29:15,17:29:15,1640,40,,,,10657.57,0
2469060,17:30:00,17:30:00,622,41,,,,11081.18,
2469060,17:35:33,17:35:33,623,42,,,,14765.37,0
2469060,17:41:00,17:41:00,9922,43,,1,,18305.19,
2469080,17:06:00,17:06:00,1720,1,,,1,0,
2469080,17:07:29,17:07:29,3985,2,,,,485.23,0
2469080,17:08:30,17:08:30,1721,3,,,,784.44,0
2469080,17:10:04,17:10:04,8211,4,,,,1241.42,0
2469080,17:10:39,17:10:39,1723,5,,,,1427.93,0
2469080,17:11:10,17:11:10,1724,6,,,,1563.71,0
2469080,17:12:40,17:12:40,9557,7,,,,2029.52,0
2469080,17:13:19,17:13:19,299,8,,,,2258.73,0
2469080,17:15:00,17:15:00,10053,9,,,,2879.61,
2469080,17:15:30,17:15:30,300,10,,,,3212.72,0
2469080,17:16:07,17:16:07,1725,11,,,,3558.49,0
2469080,17:16:33,17:16:33,1726,12,,,,3749.01,0
2469080,17:16:55,17:16:55,9435,13,,,,3914.9,0
2469080,17:17:17,17:17:17,5580,14,,,,4059.06,0
2469080,17:17:58,17:17:58,5581,15,,,,4393.52,0
2469080,17:18:14,17:18:14,5582,16,,,,4556.08,0
2469080,17:18:46,17:18:46,5583,17,,,,4737.21,0
2469080,17:19:29,17:19:29,390,18,,,,5004.25,0
2469080,17:20:00,17:20:00,391,19,,,,5234.69,
2469080,17:20:20,17:20:20,392,20,,,,5379.17,0
2469080,17:20:52,17:20:52,393,21,,,,5622.52,0
2469080,17:21:24,17:21:24,394,22,,,,5892.43,0
2469080,17:21:51,17:21:51,395,23,,,,6149.4,0
2469080,17:22:37,17:22:37,396,24,,,,6522.26,0
2469080,17:23:05,17:23:05,397,25,,,,6780.01,0
2469080,17:23:27,17:23:27,398,26,,,,6942.71,0
2469080,17:23:46,17:23:46,399,27,,,,7109.73,0
2469080,17:24:19,17:24:19,400,28,,,,7394.7,0
2469080,17:25:00,17:25:00,401,29,,,,7804.55,
2469080,17:25:27,17:25:27,402,30,,,,8158.42,0
2469080,17:25:49,17:25:49,403,31,,,,8442.1,0
2469080,17:26:05,17:26:05,1622,32,,,,8584.68,0
2469080,17:26:26,17:26:26,1623,33,,,,8835.72,0
2469080,17:27:21,17:27:21,7677,34,,,,9484.95,0
2469080,17:27:37,17:27:37,1635,35,,,,9666.07,0
2469080,17:27:47,17:27:47,1636,36,,,,9794.08,0
2469080,17:28:10,17:28:10,1637,37,,,,10046.82,0
2469080,17:28:28,17:28:28,1638,38,,,,10245.11,0
2469080,17:28:52,17:28:52,1639,39,,,,10461.97,0
2469080,17:29:15,17:29:15,1640,40,,,,10657.57,0
2469080,17:30:00,17:30:00,622,41,,,,11081.18,
2469080,17:35:33,17:35:33,623,42,,,,14765.37,0
2469080,17:41:00,17:41:00,9922,43,,1,,18305.19,
2469090,17:06:00,17:06:00,1720,1,,,1,0,
2469090,17:07:29,17:07:29,3985,2,,,,485.23,0
2469090,17:08:30,17:08:30,1721,3,,,,784.44,0
2469090,17:10:04,17:10:04,8211,4,,,,1241.42,0
2469090,17:10:39,17:10:39,1723,5,,,,1427.93,0
2469090,17:11:10,17:11:10,1724,6,,,,1563.71,0
2469090,17:12:40,17:12:40,9557,7,,,,2029.52,0
2469090,17:13:19,17:13:19,299,8,,,,2258.73,0
2469090,17:15:00,17:15:00,10053,9,,,,2879.61,
2469090,17:15:30,17:15:30,300,10,,,,3212.72,0
2469090,17:16:07,17:16:07,1725,11,,,,3558.49,0
2469090,17:16:33,17:16:33,1726,12,,,,3749.01,0
2469090,17:16:55,17:16:55,9435,13,,,,3914.9,0
2469090,17:17:17,17:17:17,5580,14,,,,4059.06,0
2469090,17:17:58,17:17:58,5581,15,,,,4393.52,0
2469090,17:18:14,17:18:14,5582,16,,,,4556.08,0
2469090,17:18:46,17:18:46,5583,17,,,,4737.21,0
2469090,17:19:29,17:19:29,390,18,,,,5004.25,0
2469090,17:20:00,17:20:00,391,19,,,,5234.69,
2469090,17:20:20,17:20:20,392,20,,,,5379.17,0
2469090,17:20:52,17:20:52,393,21,,,,5622.52,0
2469090,17:21:24,17:21:24,394,22,,,,5892.43,0
2469090,17:21:51,17:21:51,395,23,,,,6149.4,0
2469090,17:22:37,17:22:37,396,24,,,,6522.26,0
2469090,17:23:05,17:23:05,397,25,,,,6780.01,0
2469090,17:23:27,17:23:27,398,26,,,,6942.71,0
2469090,17:23:46,17:23:46,399,27,,,,7109.73,0
2469090,17:24:19,17:24:19,400,28,,,,7394.7,0
2469090,17:25:00,17:25:00,401,29,,,,7804.55,
2469090,17:25:27,17:25:27,402,30,,,,8158.42,0
2469090,17:25:49,17:25:49,403,31,,,,8442.1,0
2469090,17:26:05,17:26:05,1622,32,,,,8584.68,0
2469090,17:26:26,17:26:26,1623,33,,,,8835.72,0
2469090,17:27:21,17:27:21,7677,34,,,,9484.95,0
2469090,17:27:37,17:27:37,1635,35,,,,9666.07,0
2469090,17:27:47,17:27:47,1636,36,,,,9794.08,0
2469090,17:28:10,17:28:10,1637,37,,,,10046.82,0
2469090,17:28:28,17:28:28,1638,38,,,,10245.11,0
2469090,17:28:52,17:28:52,1639,39,,,,10461.97,0
2469090,17:29:15,17:29:15,1640,40,,,,10657.57,0
2469090,17:30:00,17:30:00,622,41,,,,11081.18,
2469090,17:35:33,17:35:33,623,42,,,,14765.37,0
2469090,17:41:00,17:41:00,9922,43,,1,,18305.19,
2469120,17:06:00,17:06:00,1720,1,,,1,0,
2469120,17:07:29,17:07:29,3985,2,,,,485.23,0
2469120,17:08:30,17:08:30,1721,3,,,,784.44,0
2469120,17:10:04,17:10:04,8211,4,,,,1241.42,0
2469120,17:10:39,17:10:39,1723,5,,,,1427.93,0
2469120,17:11:10,17:11:10,1724,6,,,,1563.71,0
2469120,17:12:40,17:12:40,9557,7,,,,2029.52,0
2469120,17:13:19,17:13:19,299,8,,,,2258.73,0
2469120,17:15:00,17:15:00,10053,9,,,,2879.61,
2469120,17:15:30,17:15:30,300,10,,,,3212.72,0
2469120,17:16:07,17:16:07,1725,11,,,,3558.49,0
2469120,17:16:33,17:16:33,1726,12,,,,3749.01,0
2469120,17:16:55,17:16:55,9435,13,,,,3914.9,0
2469120,17:17:17,17:17:17,5580,14,,,,4059.06,0
2469120,17:17:58,17:17:58,5581,15,,,,4393.52,0
2469120,17:18:14,17:18:14,5582,16,,,,4556.08,0
2469120,17:18:46,17:18:46,5583,17,,,,4737.21,0
2469120,17:19:29,17:19:29,390,18,,,,5004.25,0
2469120,17:20:00,17:20:00,391,19,,,,5234.69,
2469120,17:20:20,17:20:20,392,20,,,,5379.17,0
2469120,17:20:52,17:20:52,393,21,,,,5622.52,0
2469120,17:21:24,17:21:24,394,22,,,,5892.43,0
2469120,17:21:51,17:21:51,395,23,,,,6149.4,0
2469120,17:22:37,17:22:37,396,24,,,,6522.26,0
2469120,17:23:05,17:23:05,397,25,,,,6780.01,0
2469120,17:23:27,17:23:27,398,26,,,,6942.71,0
2469120,17:23:46,17:23:46,399,27,,,,7109.73,0
2469120,17:24:19,17:24:19,400,28,,,,7394.7,0
2469120,17:25:00,17:25:00,401,29,,,,7804.55,
2469120,17:25:27,17:25:27,402,30,,,,8158.42,0
2469120,17:25:49,17:25:49,403,31,,,,8442.1,0
2469120,17:26:05,17:26:05,1622,32,,,,8584.68,0
2469120,17:26:26,17:26:26,1623,33,,,,8835.72,0
2469120,17:27:21,17:27:21,7677,34,,,,9484.95,0
2469120,17:27:37,17:27:37,1635,35,,,,9666.07,0
2469120,17:27:47,17:27:47,1636,36,,,,9794.08,0
2469120,17:28:10,17:28:10,1637,37,,,,10046.82,0
2469120,17:28:28,17:28:28,1638,38,,,,10245.11,0
2469120,17:28:52,17:28:52,1639,39,,,,10461.97,0
2469120,17:29:15,17:29:15,1640,40,,,,10657.57,0
2469120,17:30:00,17:30:00,622,41,,,,11081.18,
2469120,17:35:33,17:35:33,623,42,,,,14765.37,0
2469120,17:41:00,17:41:00,9922,43,,1,,18305.19,
2469130,17:06:00,17:06:00,1720,1,,,1,0,
2469130,17:07:29,17:07:29,3985,2,,,,485.23,0
2469130,17:08:30,17:08:30,1721,3,,,,784.44,0
2469130,17:10:04,17:10:04,8211,4,,,,1241.42,0
2469130,17:10:39,17:10:39,1723,5,,,,1427.93,0
2469130,17:11:10,17:11:10,1724,6,,,,1563.71,0
2469130,17:12:40,17:12:40,9557,7,,,,2029.52,0
2469130,17:13:19,17:13:19,299,8,,,,2258.73,0
2469130,17:15:00,17:15:00,10053,9,,,,2879.61,
2469130,17:15:30,17:15:30,300,10,,,,3212.72,0
2469130,17:16:07,17:16:07,1725,11,,,,3558.49,0
2469130,17:16:33,17:16:33,1726,12,,,,3749.01,0
2469130,17:16:55,17:16:55,9435,13,,,,3914.9,0
2469130,17:17:17,17:17:17,5580,14,,,,4059.06,0
2469130,17:17:58,17:17:58,5581,15,,,,4393.52,0
2469130,17:18:14,17:18:14,5582,16,,,,4556.08,0
2469130,17:18:46,17:18:46,5583,17,,,,4737.21,0
2469130,17:19:29,17:19:29,390,18,,,,5004.25,0
2469130,17:20:00,17:20:00,391,19,,,,5234.69,
2469130,17:20:20,17:20:20,392,20,,,,5379.17,0
2469130,17:20:52,17:20:52,393,21,,,,5622.52,0
2469130,17:21:24,17:21:24,394,22,,,,5892.43,0
2469130,17:21:51,17:21:51,395,23,,,,6149.4,0
2469130,17:22:37,17:22:37,396,24,,,,6522.26,0
2469130,17:23:05,17:23:05,397,25,,,,6780.01,0
2469130,17:23:27,17:23:27,398,26,,,,6942.71,0
2469130,17:23:46,17:23:46,399,27,,,,7109.73,0
2469130,17:24:19,17:24:19,400,28,,,,7394.7,0
2469130,17:25:00,17:25:00,401,29,,,,7804.55,
2469130,17:25:27,17:25:27,402,30,,,,8158.42,0
2469130,17:25:49,17:25:49,403,31,,,,8442.1,0
2469130,17:26:05,17:26:05,1622,32,,,,8584.68,0
2469130,17:26:26,17:26:26,1623,33,,,,8835.72,0
2469130,17:27:21,17:27:21,7677,34,,,,9484.95,0
2469130,17:27:37,17:27:37,1635,35,,,,9666.07,0
2469130,17:27:47,17:27:47,1636,36,,,,9794.08,0
2469130,17:28:10,17:28:10,1637,37,,,,10046.82,0
2469130,17:28:28,17:28:28,1638,38,,,,10245.11,0
2469130,17:28:52,17:28:52,1639,39,,,,10461.97,0
2469130,17:29:15,17:29:15,1640,40,,,,10657.57,0
2469130,17:30:00,17:30:00,622,41,,,,11081.18,
2469130,17:35:33,17:35:33,623,42,,,,14765.37,0
2469130,17:41:00,17:41:00,9922,43,,1,,18305.19,
2800020,14:36:00,14:36:00,1720,1,,,1,0,
2800020,14:37:19,14:37:19,3985,2,,,,485.23,0
2800020,14:38:13,14:38:13,1721,3,,,,784.44,0
2800020,14:39:37,14:39:37,8211,4,,,,1241.42,0
2800020,14:40:08,14:40:08,1723,5,,,,1427.93,0
2800020,14:40:36,14:40:36,1724,6,,,,1563.71,0
2800020,14:41:55,14:41:55,9557,7,,,,2029.52,0
2800020,14:42:31,14:42:31,299,8,,,,2258.73,0
2800020,14:44:00,14:44:00,10053,9,,,,2879.61,
2800020,14:44:30,14:44:30,300,10,,,,3212.72,0
2800020,14:45:07,14:45:07,1725,11,,,,3558.49,0
2800020,14:45:33,14:45:33,1726,12,,,,3749.01,0
2800020,14:45:55,14:45:55,9435,13,,,,3914.9,0
2800020,14:46:17,14:46:17,5580,14,,,,4059.06,0
2800020,14:46:58,14:46:58,5581,15,,,,4393.52,0
2800020,14:47:14,14:47:14,5582,16,,,,4556.08,0
2800020,14:47:46,14:47:46,5583,17,,,,4737.21,0
2800020,14:48:29,14:48:29,390,18,,,,5004.25,0
2800020,14:49:00,14:49:00,391,19,,,,5234.69,
2800020,14:49:20,14:49:20,392,20,,,,5379.17,0
2800020,14:49:52,14:49:52,393,21,,,,5622.52,0
2800020,14:50:24,14:50:24,394,22,,,,5892.43,0
2800020,14:50:51,14:50:51,395,23,,,,6149.4,0
2800020,14:51:37,14:51:37,396,24,,,,6522.26,0
2800020,14:52:05,14:52:05,397,25,,,,6780.01,0
2800020,14:52:27,14:52:27,398,26,,,,6942.71,0
2800020,14:52:46,14:52:46,399,27,,,,7109.73,0
2800020,14:53:19,14:53:19,400,28,,,,7394.7,0
2800020,14:54:00,14:54:00,401,29,,,,7804.55,
2800020,14:54:27,14:54:27,402,30,,,,8158.42,0
2800020,14:54:49,14:54:49,403,31,,,,8442.1,0
2800020,14:55:05,14:55:05,1622,32,,,,8584.68,0
2800020,14:55:26,14:55:26,1623,33,,,,8835.72,0
2800020,14:56:21,14:56:21,7677,34,,,,9484.95,0
2800020,14:56:37,14:56:37,1635,35,,,,9666.07,0
2800020,14:56:47,14:56:47,1636,36,,,,9794.08,0
2800020,14:57:10,14:57:10,1637,37,,,,10046.82,0
2800020,14:57:28,14:57:28,1638,38,,,,10245.11,0
2800020,14:57:52,14:57:52,1639,39,,,,10461.97,0
2800020,14:58:15,14:58:15,1640,40,,,,10657.57,0
2800020,14:59:00,14:59:00,622,41,,,,11081.18,
2800020,15:04:33,15:04:33,623,42,,,,14765.37,0
2800020,15:10:00,15:10:00,9922,43,,1,,18305.19,
2800030,14:36:00,14:36:00,1720,1,,,1,0,
2800030,14:37:19,14:37:19,3985,2,,,,485.23,0
2800030,14:38:13,14:38:13,1721,3,,,,784.44,0
2800030,14:39:37,14:39:37,8211,4,,,,1241.42,0
2800030,14:40:08,14:40:08,1723,5,,,,1427.93,0
2800030,14:40:36,14:40:36,1724,6,,,,1563.71,0
2800030,14:41:55,14:41:55,9557,7,,,,2029.52,0
2800030,14:42:31,14:42:31,299,8,,,,2258.73,0
2800030,14:44:00,14:44:00,10053,9,,,,2879.61,
2800030,14:44:30,14:44:30,300,10,,,,3212.72,0
2800030,14:45:07,14:45:07,1725,11,,,,3558.49,0
2800030,14:45:33,14:45:33,1726,12,,,,3749.01,0
2800030,14:45:55,14:45:55,9435,13,,,,3914.9,0
2800030,14:46:17,14:46:17,5580,14,,,,4059.06,0
2800030,14:46:58,14:46:58,5581,15,,,,4393.52,0
2800030,14:47:14,14:47:14,5582,16,,,,4556.08,0
2800030,14:47:46,14:47:46,5583,17,,,,4737.21,0
2800030,14:48:29,14:48:29,390,18,,,,5004.25,0
2800030,14:49:00,14:49:00,391,19,,,,5234.69,
2800030,14:49:20,14:49:20,392,20,,,,5379.17,0
2800030,14:49:52,14:49:52,393,21,,,,5622.52,0
2800030,14:50:24,14:50:24,394,22,,,,5892.43,0
2800030,14:50:51,14:50:51,395,23,,,,6149.4,0
2800030,14:51:37,14:51:37,396,24,,,,6522.26,0
2800030,14:52:05,14:52:05,397,25,,,,6780.01,0
2800030,14:52:27,14:52:27,398,26,,,,6942.71,0
2800030,14:52:46,14:52:46,399,27,,,,7109.73,0
2800030,14:53:19,14:53:19,400,28,,,,7394.7,0
2800030,14:54:00,14:54:00,401,29,,,,7804.55,
2800030,14:54:27,14:54:27,402,30,,,,8158.42,0
2800030,14:54:49,14:54:49,403,31,,,,8442.1,0
2800030,14:55:05,14:55:05,1622,32,,,,8584.68,0
2800030,14:55:26,14:55:26,1623,33,,,,8835.72,0
2800030,14:56:21,14:56:21,7677,34,,,,9484.95,0
2800030,14:56:37,14:56:37,1635,35,,,,9666.07,0
2800030,14:56:47,14:56:47,1636,36,,,,9794.08,0
2800030,14:57:10,14:57:10,1637,37,,,,10046.82,0
2800030,14:57:28,14:57:28,1638,38,,,,10245.11,0
2800030,14:57:52,14:57:52,1639,39,,,,10461.97,0
2800030,14:58:15,14:58:15,1640,40,,,,10657.57,0
2800030,14:59:00,14:59:00,622,41,,,,11081.18,
2800030,15:04:33,15:04:33,623,42,,,,14765.37,0
2800030,15:10:00,15:10:00,9922,43,,1,,18305.19,
2800040,14:36:00,14:36:00,1720,1,,,1,0,
2800040,14:37:19,14:37:19,3985,2,,,,485.23,0
2800040,14:38:13,14:38:13,1721,3,,,,784.44,0
2800040,14:39:37,14:39:37,8211,4,,,,1241.42,0
2800040,14:40:08,14:40:08,1723,5,,,,1427.93,0
2800040,14:40:36,14:40:36,1724,6,,,,1563.71,0
2800040,14:41:55,14:41:55,9557,7,,,,2029.52,0
2800040,14:42:31,14:42:31,299,8,,,,2258.73,0
2800040,14:44:00,14:44:00,10053,9,,,,2879.61,
2800040,14:44:30,14:44:30,300,10,,,,3212.72,0
2800040,14:45:07,14:45:07,1725,11,,,,3558.49,0
2800040,14:45:33,14:45:33,1726,12,,,,3749.01,0
2800040,14:45:55,14:45:55,9435,13,,,,3914.9,0
2800040,14:46:17,14:46:17,5580,14,,,,4059.06,0
2800040,14:46:58,14:46:58,5581,15,,,,4393.52,0
2800040,14:47:14,14:47:14,5582,16,,,,4556.08,0
2800040,14:47:46,14:47:46,5583,17,,,,4737.21,0
2800040,14:48:29,14:48:29,390,18,,,,5004.25,0
2800040,14:49:00,14:49:00,391,19,,,,5234.69,
2800040,14:49:20,14:49:20,392,20,,,,5379.17,0
2800040,14:49:52,14:49:52,393,21,,,,5622.52,0
2800040,14:50:24,14:50:24,394,22,,,,5892.43,0
2800040,14:50:51,14:50:51,395,23,,,,6149.4,0
2800040,14:51:37,14:51:37,396,24,,,,6522.26,0
2800040,14:52:05,14:52:05,397,25,,,,6780.01,0
2800040,14:52:27,14:52:27,398,26,,,,6942.71,0
2800040,14:52:46,14:52:46,399,27,,,,7109.73,0
2800040,14:53:19,14:53:19,400,28,,,,7394.7,0
2800040,14:54:00,14:54:00,401,29,,,,7804.55,
2800040,14:54:27,14:54:27,402,30,,,,8158.42,0
2800040,14:54:49,14:54:49,403,31,,,,8442.1,0
2800040,14:55:05,14:55:05,1622,32,,,,8584.68,0
2800040,14:55:26,14:55:26,1623,33,,,,8835.72,0
2800040,14:56:21,14:56:21,7677,34,,,,9484.95,0
2800040,14:56:37,14:56:37,1635,35,,,,9666.07,0
2800040,14:56:47,14:56:47,1636,36,,,,9794.08,0
2800040,14:57:10,14:57:10,1637,37,,,,10046.82,0
2800040,14:57:28,14:57:28,1638,38,,,,10245.11,0
2800040,14:57:52,14:57:52,1639,39,,,,10461.97,0
2800040,14:58:15,14:58:15,1640,40,,,,10657.57,0
2800040,14:59:00,14:59:00,622,41,,,,11081.18,
2800040,15:04:33,15:04:33,623,42,,,,14765.37,0
2800040,15:10:00,15:10:00,9922,43,,1,,18305.19,
2800050,14:36:00,14:36:00,1720,1,,,1,0,
2800050,14:37:19,14:37:19,3985,2,,,,485.23,0
2800050,14:38:13,14:38:13,1721,3,,,,784.44,0
2800050,14:39:37,14:39:37,8211,4,,,,1241.42,0
2800050,14:40:08,14:40:08,1723,5,,,,1427.93,0
2800050,14:40:36,14:40:36,1724,6,,,,1563.71,0
2800050,14:41:55,14:41:55,9557,7,,,,2029.52,0
2800050,14:42:31,14:42:31,299,8,,,,2258.73,0
2800050,14:44:00,14:44:00,10053,9,,,,2879.61,
2800050,14:44:30,14:44:30,300,10,,,,3212.72,0
2800050,14:45:07,14:45:07,1725,11,,,,3558.49,0
2800050,14:45:33,14:45:33,1726,12,,,,3749.01,0
2800050,14:45:55,14:45:55,9435,13,,,,3914.9,0
2800050,14:46:17,14:46:17,5580,14,,,,4059.06,0
2800050,14:46:58,14:46:58,5581,15,,,,4393.52,0
2800050,14:47:14,14:47:14,5582,16,,,,4556.08,0
2800050,14:47:46,14:47:46,5583,17,,,,4737.21,0
2800050,14:48:29,14:48:29,390,18,,,,5004.25,0
2800050,14:49:00,14:49:00,391,19,,,,5234.69,
2800050,14:49:20,14:49:20,392,20,,,,5379.17,0
2800050,14:49:52,14:49:52,393,21,,,,5622.52,0
2800050,14:50:24,14:50:24,394,22,,,,5892.43,0
2800050,14:50:51,14:50:51,395,23,,,,6149.4,0
2800050,14:51:37,14:51:37,396,24,,,,6522.26,0
2800050,14:52:05,14:52:05,397,25,,,,6780.01,0
2800050,14:52:27,14:52:27,398,26,,,,6942.71,0
2800050,14:52:46,14:52:46,399,27,,,,7109.73,0
2800050,14:53:19,14:53:19,400,28,,,,7394.7,0
2800050,14:54:00,14:54:00,401,29,,,,7804.55,
2800050,14:54:27,14:54:27,402,30,,,,8158.42,0
2800050,14:54:49,14:54:49,403,31,,,,8442.1,0
2800050,14:55:05,14:55:05,1622,32,,,,8584.68,0
2800050,14:55:26,14:55:26,1623,33,,,,8835.72,0
2800050,14:56:21,14:56:21,7677,34,,,,9484.95,0
2800050,14:56:37,14:56:37,1635,35,,,,9666.07,0
2800050,14:56:47,14:56:47,1636,36,,,,9794.08,0
2800050,14:57:10,14:57:10,1637,37,,,,10046.82,0
2800050,14:57:28,14:57:28,1638,38,,,,10245.11,0
2800050,14:57:52,14:57:52,1639,39,,,,10461.97,0
2800050,14:58:15,14:58:15,1640,40,,,,10657.57,0
2800050,14:59:00,14:59:00,622,41,,,,11081.18,
2800050,15:04:33,15:04:33,623,42,,,,14765.37,0
2800050,15:10:00,15:10:00,9922,43,,1,,18305.19,
2800060,14:36:00,14:36:00,1720,1,,,1,0,
2800060,14:37:19,14:37:19,3985,2,,,,485.23,0
2800060,14:38:13,14:38:13,1721,3,,,,784.44,0
2800060,14:39:37,14:39:37,8211,4,,,,1241.42,0
2800060,14:40:08,14:40:08,1723,5,,,,1427.93,0
2800060,14:40:36,14:40:36,1724,6,,,,1563.71,0
2800060,14:41:55,14:41:55,9557,7,,,,2029.52,0
2800060,14:42:31,14:42:31,299,8,,,,2258.73,0
2800060,14:44:00,14:44:00,10053,9,,,,2879.61,
2800060,14:44:30,14:44:30,300,10,,,,3212.72,0
2800060,14:45:07,14:45:07,1725,11,,,,3558.49,0
2800060,14:45:33,14:45:33,1726,12,,,,3749.01,0
2800060,14:45:55,14:45:55,9435,13,,,,3914.9,0
2800060,14:46:17,14:46:17,5580,14,,,,4059.06,0
2800060,14:46:58,14:46:58,5581,15,,,,4393.52,0
2800060,14:47:14,14:47:14,5582,16,,,,4556.08,0
2800060,14:47:46,14:47:46,5583,17,,,,4737.21,0
2800060,14:48:29,14:48:29,390,18,,,,5004.25,0
2800060,14:49:00,14:49:00,391,19,,,,5234.69,
2800060,14:49:20,14:49:20,392,20,,,,5379.17,0
2800060,14:49:52,14:49:52,393,21,,,,5622.52,0
2800060,14:50:24,14:50:24,394,22,,,,5892.43,0
2800060,14:50:51,14:50:51,395,23,,,,6149.4,0
2800060,14:51:37,14:51:37,396,24,,,,6522.26,0
2800060,14:52:05,14:52:05,397,25,,,,6780.01,0
2800060,14:52:27,14:52:27,398,26,,,,6942.71,0
2800060,14:52:46,14:52:46,399,27,,,,7109.73,0
2800060,14:53:19,14:53:19,400,28,,,,7394.7,0
2800060,14:54:00,14:54:00,401,29,,,,7804.55,
2800060,14:54:27,14:54:27,402,30,,,,8158.42,0
2800060,14:54:49,14:54:49,403,31,,,,8442.1,0
2800060,14:55:05,14:55:05,1622,32,,,,8584.68,0
2800060,14:55:26,14:55:26,1623,33,,,,8835.72,0
2800060,14:56:21,14:56:21,7677,34,,,,9484.95,0
2800060,14:56:37,14:56:37,1635,35,,,,9666.07,0
2800060,14:56:47,14:56:47,1636,36,,,,9794.08,0
2800060,14:57:10,14:57:10,1637,37,,,,10046.82,0
2800060,14:57:28,14:57:28,1638,38,,,,10245.11,0
2800060,14:57:52,14:57:52,1639,39,,,,10461.97,0
2800060,14:58:15,14:58:15,1640,40,,,,10657.57,0
2800060,14:59:00,14:59:00,622,41,,,,11081.18,
2800060,15:04:33,15:04:33,623,42,,,,14765.37,0
2800060,15:10:00,15:10:00,9922,43,,1,,18305.19,
2800080,14:36:00,14:36:00,1720,1,,,1,0,
2800080,14:37:19,14:37:19,3985,2,,,,485.23,0
2800080,14:38:13,14:38:13,1721,3,,,,784.44,0
2800080,14:39:37,14:39:37,8211,4,,,,1241.42,0
2800080,14:40:08,14:40:08,1723,5,,,,1427.93,0
2800080,14:40:36,14:40:36,1724,6,,,,1563.71,0
2800080,14:41:55,14:41:55,9557,7,,,,2029.52,0
2800080,14:42:31,14:42:31,299,8,,,,2258.73,0
2800080,14:44:00,14:44:00,10053,9,,,,2879.61,
2800080,14:44:30,14:44:30,300,10,,,,3212.72,0
2800080,14:45:07,14:45:07,1725,11,,,,3558.49,0
2800080,14:45:33,14:45:33,1726,12,,,,3749.01,0
2800080,14:45:55,14:45:55,9435,13,,,,3914.9,0
2800080,14:46:17,14:46:17,5580,14,,,,4059.06,0
2800080,14:46:58,14:46:58,5581,15,,,,4393.52,0
2800080,14:47:14,14:47:14,5582,16,,,,4556.08,0
2800080,14:47:46,14:47:46,5583,17,,,,4737.21,0
2800080,14:48:29,14:48:29,390,18,,,,5004.25,0
2800080,14:49:00,14:49:00,391,19,,,,5234.69,
2800080,14:49:20,14:49:20,392,20,,,,5379.17,0
2800080,14:49:52,14:49:52,393,21,,,,5622.52,0
2800080,14:50:24,14:50:24,394,22,,,,5892.43,0
2800080,14:50:51,14:50:51,395,23,,,,6149.4,0
2800080,14:51:37,14:51:37,396,24,,,,6522.26,0
2800080,14:52:05,14:52:05,397,25,,,,6780.01,0
2800080,14:52:27,14:52:27,398,26,,,,6942.71,0
2800080,14:52:46,14:52:46,399,27,,,,7109.73,0
2800080,14:53:19,14:53:19,400,28,,,,7394.7,0
2800080,14:54:00,14:54:00,401,29,,,,7804.55,
2800080,14:54:27,14:54:27,402,30,,,,8158.42,0
2800080,14:54:49,14:54:49,403,31,,,,8442.1,0
2800080,14:55:05,14:55:05,1622,32,,,,8584.68,0
2800080,14:55:26,14:55:26,1623,33,,,,8835.72,0
2800080,14:56:21,14:56:21,7677,34,,,,9484.95,0
2800080,14:56:37,14:56:37,1635,35,,,,9666.07,0
2800080,14:56:47,14:56:47,1636,36,,,,9794.08,0
2800080,14:57:10,14:57:10,1637,37,,,,10046.82,0
2800080,14:57:28,14:57:28,1638,38,,,,10245.11,0
2800080,14:57:52,14:57:52,1639,39,,,,10461.97,0
2800080,14:58:15,14:58:15,1640,40,,,,10657.57,0
2800080,14:59:00,14:59:00,622,41,,,,11081.18,
2800080,15:04:33,15:04:33,623,42,,,,14765.37,0
2800080,15:10:00,15:10:00,9922,43,,1,,18305.19,
2800090,14:36:00,14:36:00,1720,1,,,1,0,
2800090,14:37:19,14:37:19,3985,2,,,,485.23,0
2800090,14:38:13,14:38:13,1721,3,,,,784.44,0
2800090,14:39:37,14:39:37,8211,4,,,,1241.42,0
2800090,14:40:08,14:40:08,1723,5,,,,1427.93,0
2800090,14:40:36,14:40:36,1724,6,,,,1563.71,0
2800090,14:41:55,14:41:55,9557,7,,,,2029.52,0
2800090,14:42:31,14:42:31,299,8,,,,2258.73,0
2800090,14:44:00,14:44:00,10053,9,,,,2879.61,
2800090,14:44:30,14:44:30,300,10,,,,3212.72,0
2800090,14:45:07,14:45:07,1725,11,,,,3558.49,0
2800090,14:45:33,14:45:33,1726,12,,,,3749.01,0
2800090,14:45:55,14:45:55,9435,13,,,,3914.9,0
2800090,14:46:17,14:46:17,5580,14,,,,4059.06,0
2800090,14:46:58,14:46:58,5581,15,,,,4393.52,0
2800090,14:47:14,14:47:14,5582,16,,,,4556.08,0
2800090,14:47:46,14:47:46,5583,17,,,,4737.21,0
2800090,14:48:29,14:48:29,390,18,,,,5004.25,0
2800090,14:49:00,14:49:00,391,19,,,,5234.69,
2800090,14:49:20,14:49:20,392,20,,,,5379.17,0
2800090,14:49:52,14:49:52,393,21,,,,5622.52,0
2800090,14:50:24,14:50:24,394,22,,,,5892.43,0
2800090,14:50:51,14:50:51,395,23,,,,6149.4,0
2800090,14:51:37,14:51:37,396,24,,,,6522.26,0
2800090,14:52:05,14:52:05,397,25,,,,6780.01,0
2800090,14:52:27,14:52:27,398,26,,,,6942.71,0
2800090,14:52:46,14:52:46,399,27,,,,7109.73,0
2800090,14:53:19,14:53:19,400,28,,,,7394.7,0
2800090,14:54:00,14:54:00,401,29,,,,7804.55,
2800090,14:54:27,14:54:27,402,30,,,,8158.42,0
2800090,14:54:49,14:54:49,403,31,,,,8442.1,0
2800090,14:55:05,14:55:05,1622,32,,,,8584.68,0
2800090,14:55:26,14:55:26,1623,33,,,,8835.72,0
2800090,14:56:21,14:56:21,7677,34,,,,9484.95,0
2800090,14:56:37,14:56:37,1635,35,,,,9666.07,0
2800090,14:56:47,14:56:47,1636,36,,,,9794.08,0
2800090,14:57:10,14:57:10,1637,37,,,,10046.82,0
2800090,14:57:28,14:57:28,1638,38,,,,10245.11,0
2800090,14:57:52,14:57:52,1639,39,,,,10461.97,0
2800090,14:58:15,14:58:15,1640,40,,,,10657.57,0
2800090,14:59:00,14:59:00,622,41,,,,11081.18,
2800090,15:04:33,15:04:33,623,42,,,,14765.37,0
2800090,15:10:00,15:10:00,9922,43,,1,,18305.19,
2800120,14:36:00,14:36:00,1720,1,,,1,0,
2800120,14:37:19,14:37:19,3985,2,,,,485.23,0
2800120,14:38:13,14:38:13,1721,3,,,,784.44,0
2800120,14:39:37,14:39:37,8211,4,,,,1241.42,0
2800120,14:40:08,14:40:08,1723,5,,,,1427.93,0
2800120,14:40:36,14:40:36,1724,6,,,,1563.71,0
2800120,14:41:55,14:41:55,9557,7,,,,2029.52,0
2800120,14:42:31,14:42:31,299,8,,,,2258.73,0
2800120,14:44:00,14:44:00,10053,9,,,,2879.61,
2800120,14:44:30,14:44:30,300,10,,,,3212.72,0
2800120,14:45:07,14:45:07,1725,11,,,,3558.49,0
2800120,14:45:33,14:45:33,1726,12,,,,3749.01,0
2800120,14:45:55,14:45:55,9435,13,,,,3914.9,0
2800120,14:46:17,14:46:17,5580,14,,,,4059.06,0
2800120,14:46:58,14:46:58,5581,15,,,,4393.52,0
2800120,14:47:14,14:47:14,5582,16,,,,4556.08,0
2800120,14:47:46,14:47:46,5583,17,,,,4737.21,0
2800120,14:48:29,14:48:29,390,18,,,,5004.25,0
2800120,14:49:00,14:49:00,391,19,,,,5234.69,
2800120,14:49:20,14:49:20,392,20,,,,5379.17,0
2800120,14:49:52,14:49:52,393,21,,,,5622.52,0
2800120,14:50:24,14:50:24,394,22,,,,5892.43,0
2800120,14:50:51,14:50:51,395,23,,,,6149.4,0
2800120,14:51:37,14:51:37,396,24,,,,6522.26,0
2800120,14:52:05,14:52:05,397,25,,,,6780.01,0
2800120,14:52:27,14:52:27,398,26,,,,6942.71,0
2800120,14:52:46,14:52:46,399,27,,,,7109.73,0
2800120,14:53:19,14:53:19,400,28,,,,7394.7,0
2800120,14:54:00,14:54:00,401,29,,,,7804.55,
2800120,14:54:27,14:54:27,402,30,,,,8158.42,0
2800120,14:54:49,14:54:49,403,31,,,,8442.1,0
2800120,14:55:05,14:55:05,1622,32,,,,8584.68,0
2800120,14:55:26,14:55:26,1623,33,,,,8835.72,0
2800120,14:56:21,14:56:21,7677,34,,,,9484.95,0
2800120,14:56:37,14:56:37,1635,35,,,,9666.07,0
2800120,14:56:47,14:56:47,1636,36,,,,9794.08,0
2800120,14:57:10,14:57:10,1637,37,,,,10046.82,0
2800120,14:57:28,14:57:28,1638,38,,,,10245.11,0
2800120,14:57:52,14:57:52,1639,39,,,,10461.97,0
2800120,14:58:15,14:58:15,1640,40,,,,10657.57,0
2800120,14:59:00,14:59:00,622,41,,,,11081.18,
2800120,15:04:33,15:04:33,623,42,,,,14765.37,0
2800120,15:10:00,15:10:00,9922,43,,1,,18305.19,
2800130,14:36:00,14:36:00,1720,1,,,1,0,
2800130,14:37:19,14:37:19,3985,2,,,,485.23,0
2800130,14:38:13,14:38:13,1721,3,,,,784.44,0
2800130,14:39:37,14:39:37,8211,4,,,,1241.42,0
2800130,14:40:08,14:40:08,1723,5,,,,1427.93,0
2800130,14:40:36,14:40:36,1724,6,,,,1563.71,0
2800130,14:41:55,14:41:55,9557,7,,,,2029.52,0
2800130,14:42:31,14:42:31,299,8,,,,2258.73,0
2800130,14:44:00,14:44:00,10053,9,,,,2879.61,
2800130,14:44:30,14:44:30,300,10,,,,3212.72,0
2800130,14:45:07,14:45:07,1725,11,,,,3558.49,0
2800130,14:45:33,14:45:33,1726,12,,,,3749.01,0
2800130,14:45:55,14:45:55,9435,13,,,,3914.9,0
2800130,14:46:17,14:46:17,5580,14,,,,4059.06,0
2800130,14:46:58,14:46:58,5581,15,,,,4393.52,0
2800130,14:47:14,14:47:14,5582,16,,,,4556.08,0
2800130,14:47:46,14:47:46,5583,17,,,,4737.21,0
2800130,14:48:29,14:48:29,390,18,,,,5004.25,0
2800130,14:49:00,14:49:00,391,19,,,,5234.69,
2800130,14:49:20,14:49:20,392,20,,,,5379.17,0
2800130,14:49:52,14:49:52,393,21,,,,5622.52,0
2800130,14:50:24,14:50:24,394,22,,,,5892.43,0
2800130,14:50:51,14:50:51,395,23,,,,6149.4,0
2800130,14:51:37,14:51:37,396,24,,,,6522.26,0
2800130,14:52:05,14:52:05,397,25,,,,6780.01,0
2800130,14:52:27,14:52:27,398,26,,,,6942.71,0
2800130,14:52:46,14:52:46,399,27,,,,7109.73,0
2800130,14:53:19,14:53:19,400,28,,,,7394.7,0
2800130,14:54:00,14:54:00,401,29,,,,7804.55,
2800130,14:54:27,14:54:27,402,30,,,,8158.42,0
2800130,14:54:49,14:54:49,403,31,,,,8442.1,0
2800130,14:55:05,14:55:05,1622,32,,,,8584.68,0
2800130,14:55:26,14:55:26,1623,33,,,,8835.72,0
2800130,14:56:21,14:56:21,7677,34,,,,9484.95,0
2800130,14:56:37,14:56:37,1635,35,,,,9666.07,0
2800130,14:56:47,14:56:47,1636,36,,,,9794.08,0
2800130,14:57:10,14:57:10,1637,37,,,,10046.82,0
2800130,14:57:28,14:57:28,1638,38,,,,10245.11,0
2800130,14:57:52,14:57:52,1639,39,,,,10461.97,0
2800130,14:58:15,14:58:15,1640,40,,,,10657.57,0
2800130,14:59:00,14:59:00,622,41,,,,11081.18,
2800130,15:04:33,15:04:33,623,42,,,,14765.37,0
2800130,15:10:00,15:10:00,9922,43,,1,,18305.19,
2925020,16:06:00,16:06:00,1720,1,,,1,0,
2925020,16:07:29,16:07:29,3985,2,,,,485.23,0
2925020,16:08:30,16:08:30,1721,3,,,,784.44,0
2925020,16:10:04,16:10:04,8211,4,,,,1241.42,0
2925020,16:10:39,16:10:39,1723,5,,,,1427.93,0
2925020,16:11:10,16:11:10,1724,6,,,,1563.71,0
2925020,16:12:40,16:12:40,9557,7,,,,2029.52,0
2925020,16:13:19,16:13:19,299,8,,,,2258.73,0
2925020,16:15:00,16:15:00,10053,9,,,,2879.61,
2925020,16:15:36,16:15:36,300,10,,,,3212.72,0
2925020,16:16:21,16:16:21,1725,11,,,,3558.49,0
2925020,16:16:52,16:16:52,1726,12,,,,3749.01,0
2925020,16:17:18,16:17:18,9435,13,,,,3914.9,0
2925020,16:17:44,16:17:44,5580,14,,,,4059.06,0
2925020,16:18:34,16:18:34,5581,15,,,,4393.52,0
2925020,16:18:53,16:18:53,5582,16,,,,4556.08,0
2925020,16:19:31,16:19:31,5583,17,,,,4737.21,0
2925020,16:20:23,16:20:23,390,18,,,,5004.25,0
2925020,16:21:00,16:21:00,391,19,,,,5234.69,
2925020,16:21:24,16:21:24,392,20,,,,5379.17,0
2925020,16:22:03,16:22:03,393,21,,,,5622.52,0
2925020,16:22:41,16:22:41,394,22,,,,5892.43,0
2925020,16:23:14,16:23:14,395,23,,,,6149.4,0
2925020,16:24:09,16:24:09,396,24,,,,6522.26,0
2925020,16:24:42,16:24:42,397,25,,,,6780.01,0
2925020,16:25:08,16:25:08,398,26,,,,6942.71,0
2925020,16:25:32,16:25:32,399,27,,,,7109.73,0
2925020,16:26:11,16:26:11,400,28,,,,7394.7,0
2925020,16:27:00,16:27:00,401,29,,,,7804.55,
2925020,16:27:33,16:27:33,402,30,,,,8158.42,0
2925020,16:27:59,16:27:59,403,31,,,,8442.1,0
2925020,16:28:18,16:28:18,1622,32,,,,8584.68,0
2925020,16:28:43,16:28:43,1623,33,,,,8835.72,0
2925020,16:29:50,16:29:50,7677,34,,,,9484.95,0
2925020,16:30:08,16:30:08,1635,35,,,,9666.07,0
2925020,16:30:20,16:30:20,1636,36,,,,9794.08,0
2925020,16:30:48,16:30:48,1637,37,,,,10046.82,0
2925020,16:31:09,16:31:09,1638,38,,,,10245.11,0
2925020,16:31:38,16:31:38,1639,39,,,,10461.97,0
2925020,16:32:06,16:32:06,1640,40,,,,10657.57,0
2925020,16:33:00,16:33:00,622,41,,,,11081.18,
2925020,16:39:04,16:39:04,623,42,,,,14765.37,0
2925020,16:45:00,16:45:00,9922,43,,1,,18305.19,
2925030,16:06:00,16:06:00,1720,1,,,1,0,
2925030,16:07:29,16:07:29,3985,2,,,,485.23,0
2925030,16:08:30,16:08:30,1721,3,,,,784.44,0
2925030,16:10:04,16:10:04,8211,4,,,,1241.42,0
2925030,16:10:39,16:10:39,1723,5,,,,1427.93,0
2925030,16:11:10,16:11:10,1724,6,,,,1563.71,0
2925030,16:12:40,16:12:40,9557,7,,,,2029.52,0
2925030,16:13:19,16:13:19,299,8,,,,2258.73,0
2925030,16:15:00,16:15:00,10053,9,,,,2879.61,
2925030,16:15:36,16:15:36,300,10,,,,3212.72,0
2925030,16:16:21,16:16:21,1725,11,,,,3558.49,0
2925030,16:16:52,16:16:52,1726,12,,,,3749.01,0
2925030,16:17:18,16:17:18,9435,13,,,,3914.9,0
2925030,16:17:44,16:17:44,5580,14,,,,4059.06,0
2925030,16:18:34,16:18:34,5581,15,,,,4393.52,0
2925030,16:18:53,16:18:53,5582,16,,,,4556.08,0
2925030,16:19:31,16:19:31,5583,17,,,,4737.21,0
2925030,16:20:23,16:20:23,390,18,,,,5004.25,0
2925030,16:21:00,16:21:00,391,19,,,,5234.69,
2925030,16:21:24,16:21:24,392,20,,,,5379.17,0
2925030,16:22:03,16:22:03,393,21,,,,5622.52,0
2925030,16:22:41,16:22:41,394,22,,,,5892.43,0
2925030,16:23:14,16:23:14,395,23,,,,6149.4,0
2925030,16:24:09,16:24:09,396,24,,,,6522.26,0
2925030,16:24:42,16:24:42,397,25,,,,6780.01,0
2925030,16:25:08,16:25:08,398,26,,,,6942.71,0
2925030,16:25:32,16:25:32,399,27,,,,7109.73,0
2925030,16:26:11,16:26:11,400,28,,,,7394.7,0
2925030,16:27:00,16:27:00,401,29,,,,7804.55,
2925030,16:27:33,16:27:33,402,30,,,,8158.42,0
2925030,16:27:59,16:27:59,403,31,,,,8442.1,0
2925030,16:28:18,16:28:18,1622,32,,,,8584.68,0
2925030,16:28:43,16:28:43,1623,33,,,,8835.72,0
2925030,16:29:50,16:29:50,7677,34,,,,9484.95,0
2925030,16:30:08,16:30:08,1635,35,,,,9666.07,0
2925030,16:30:20,16:30:20,1636,36,,,,9794.08,0
2925030,16:30:48,16:30:48,1637,37,,,,10046.82,0
2925030,16:31:09,16:31:09,1638,38,,,,10245.11,0
2925030,16:31:38,16:31:38,1639,39,,,,10461.97,0
2925030,16:32:06,16:32:06,1640,40,,,,10657.57,0
2925030,16:33:00,16:33:00,622,41,,,,11081.18,
2925030,16:39:04,16:39:04,623,42,,,,14765.37,0
2925030,16:45:00,16:45:00,9922,43,,1,,18305.19,
2925040,16:06:00,16:06:00,1720,1,,,1,0,
2925040,16:07:29,16:07:29,3985,2,,,,485.23,0
2925040,16:08:30,16:08:30,1721,3,,,,784.44,0
2925040,16:10:04,16:10:04,8211,4,,,,1241.42,0
2925040,16:10:39,16:10:39,1723,5,,,,1427.93,0
2925040,16:11:10,16:11:10,1724,6,,,,1563.71,0
2925040,16:12:40,16:12:40,9557,7,,,,2029.52,0
2925040,16:13:19,16:13:19,299,8,,,,2258.73,0
2925040,16:15:00,16:15:00,10053,9,,,,2879.61,
2925040,16:15:36,16:15:36,300,10,,,,3212.72,0
2925040,16:16:21,16:16:21,1725,11,,,,3558.49,0
2925040,16:16:52,16:16:52,1726,12,,,,3749.01,0
2925040,16:17:18,16:17:18,9435,13,,,,3914.9,0
2925040,16:17:44,16:17:44,5580,14,,,,4059.06,0
2925040,16:18:34,16:18:34,5581,15,,,,4393.52,0
2925040,16:18:53,16:18:53,5582,16,,,,4556.08,0
2925040,16:19:31,16:19:31,5583,17,,,,4737.21,0
2925040,16:20:23,16:20:23,390,18,,,,5004.25,0
2925040,16:21:00,16:21:00,391,19,,,,5234.69,
2925040,16:21:24,16:21:24,392,20,,,,5379.17,0
2925040,16:22:03,16:22:03,393,21,,,,5622.52,0
2925040,16:22:41,16:22:41,394,22,,,,5892.43,0
2925040,16:23:14,16:23:14,395,23,,,,6149.4,0
2925040,16:24:09,16:24:09,396,24,,,,6522.26,0
2925040,16:24:42,16:24:42,397,25,,,,6780.01,0
2925040,16:25:08,16:25:08,398,26,,,,6942.71,0
2925040,16:25:32,16:25:32,399,27,,,,7109.73,0
2925040,16:26:11,16:26:11,400,28,,,,7394.7,0
2925040,16:27:00,16:27:00,401,29,,,,7804.55,
2925040,16:27:33,16:27:33,402,30,,,,8158.42,0
2925040,16:27:59,16:27:59,403,31,,,,8442.1,0
2925040,16:28:18,16:28:18,1622,32,,,,8584.68,0
2925040,16:28:43,16:28:43,1623,33,,,,8835.72,0
2925040,16:29:50,16:29:50,7677,34,,,,9484.95,0
2925040,16:30:08,16:30:08,1635,35,,,,9666.07,0
2925040,16:30:20,16:30:20,1636,36,,,,9794.08,0
2925040,16:30:48,16:30:48,1637,37,,,,10046.82,0
2925040,16:31:09,16:31:09,1638,38,,,,10245.11,0
2925040,16:31:38,16:31:38,1639,39,,,,10461.97,0
2925040,16:32:06,16:32:06,1640,40,,,,10657.57,0
2925040,16:33:00,16:33:00,622,41,,,,11081.18,
2925040,16:39:04,16:39:04,623,42,,,,14765.37,0
2925040,16:45:00,16:45:00,9922,43,,1,,18305.19,
2925050,16:06:00,16:06:00,1720,1,,,1,0,
2925050,16:07:29,16:07:29,3985,2,,,,485.23,0
2925050,16:08:30,16:08:30,1721,3,,,,784.44,0
2925050,16:10:04,16:10:04,8211,4,,,,1241.42,0
2925050,16:10:39,16:10:39,1723,5,,,,1427.93,0
2925050,16:11:10,16:11:10,1724,6,,,,1563.71,0
2925050,16:12:40,16:12:40,9557,7,,,,2029.52,0
2925050,16:13:19,16:13:19,299,8,,,,2258.73,0
2925050,16:15:00,16:15:00,10053,9,,,,2879.61,
2925050,16:15:36,16:15:36,300,10,,,,3212.72,0
2925050,16:16:21,16:16:21,1725,11,,,,3558.49,0
2925050,16:16:52,16:16:52,1726,12,,,,3749.01,0
2925050,16:17:18,16:17:18,9435,13,,,,3914.9,0
2925050,16:17:44,16:17:44,5580,14,,,,4059.06,0
2925050,16:18:34,16:18:34,5581,15,,,,4393.52,0
2925050,16:18:53,16:18:53,5582,16,,,,4556.08,0
2925050,16:19:31,16:19:31,5583,17,,,,4737.21,0
2925050,16:20:23,16:20:23,390,18,,,,5004.25,0
2925050,16:21:00,16:21:00,391,19,,,,5234.69,
2925050,16:21:24,16:21:24,392,20,,,,5379.17,0
2925050,16:22:03,16:22:03,393,21,,,,5622.52,0
2925050,16:22:41,16:22:41,394,22,,,,5892.43,0
2925050,16:23:14,16:23:14,395,23,,,,6149.4,0
2925050,16:24:09,16:24:09,396,24,,,,6522.26,0
2925050,16:24:42,16:24:42,397,25,,,,6780.01,0
2925050,16:25:08,16:25:08,398,26,,,,6942.71,0
2925050,16:25:32,16:25:32,399,27,,,,7109.73,0
2925050,16:26:11,16:26:11,400,28,,,,7394.7,0
2925050,16:27:00,16:27:00,401,29,,,,7804.55,
2925050,16:27:33,16:27:33,402,30,,,,8158.42,0
2925050,16:27:59,16:27:59,403,31,,,,8442.1,0
2925050,16:28:18,16:28:18,1622,32,,,,8584.68,0
2925050,16:28:43,16:28:43,1623,33,,,,8835.72,0
2925050,16:29:50,16:29:50,7677,34,,,,9484.95,0
2925050,16:30:08,16:30:08,1635,35,,,,9666.07,0
2925050,16:30:20,16:30:20,1636,36,,,,9794.08,0
2925050,16:30:48,16:30:48,1637,37,,,,10046.82,0
2925050,16:31:09,16:31:09,1638,38,,,,10245.11,0
2925050,16:31:38,16:31:38,1639,39,,,,10461.97,0
2925050,16:32:06,16:32:06,1640,40,,,,10657.57,0
2925050,16:33:00,16:33:00,622,41,,,,11081.18,
2925050,16:39:04,16:39:04,623,42,,,,14765.37,0
2925050,16:45:00,16:45:00,9922,43,,1,,18305.19,
2925060,16:06:00,16:06:00,1720,1,,,1,0,
2925060,16:07:29,16:07:29,3985,2,,,,485.23,0
2925060,16:08:30,16:08:30,1721,3,,,,784.44,0
2925060,16:10:04,16:10:04,8211,4,,,,1241.42,0
2925060,16:10:39,16:10:39,1723,5,,,,1427.93,0
2925060,16:11:10,16:11:10,1724,6,,,,1563.71,0
2925060,16:12:40,16:12:40,9557,7,,,,2029.52,0
2925060,16:13:19,16:13:19,299,8,,,,2258.73,0
2925060,16:15:00,16:15:00,10053,9,,,,2879.61,
2925060,16:15:36,16:15:36,300,10,,,,3212.72,0
2925060,16:16:21,16:16:21,1725,11,,,,3558.49,0
2925060,16:16:52,16:16:52,1726,12,,,,3749.01,0
2925060,16:17:18,16:17:18,9435,13,,,,3914.9,0
2925060,16:17:44,16:17:44,5580,14,,,,4059.06,0
2925060,16:18:34,16:18:34,5581,15,,,,4393.52,0
2925060,16:18:53,16:18:53,5582,16,,,,4556.08,0
2925060,16:19:31,16:19:31,5583,17,,,,4737.21,0
2925060,16:20:23,16:20:23,390,18,,,,5004.25,0
2925060,16:21:00,16:21:00,391,19,,,,5234.69,
2925060,16:21:24,16:21:24,392,20,,,,5379.17,0
2925060,16:22:03,16:22:03,393,21,,,,5622.52,0
2925060,16:22:41,16:22:41,394,22,,,,5892.43,0
2925060,16:23:14,16:23:14,395,23,,,,6149.4,0
2925060,16:24:09,16:24:09,396,24,,,,6522.26,0
2925060,16:24:42,16:24:42,397,25,,,,6780.01,0
2925060,16:25:08,16:25:08,398,26,,,,6942.71,0
2925060,16:25:32,16:25:32,399,27,,,,7109.73,0
2925060,16:26:11,16:26:11,400,28,,,,7394.7,0
2925060,16:27:00,16:27:00,401,29,,,,7804.55,
2925060,16:27:33,16:27:33,402,30,,,,8158.42,0
2925060,16:27:59,16:27:59,403,31,,,,8442.1,0
2925060,16:28:18,16:28:18,1622,32,,,,8584.68,0
2925060,16:28:43,16:28:43,1623,33,,,,8835.72,0
2925060,16:29:50,16:29:50,7677,34,,,,9484.95,0
2925060,16:30:08,16:30:08,1635,35,,,,9666.07,0
2925060,16:30:20,16:30:20,1636,36,,,,9794.08,0
2925060,16:30:48,16:30:48,1637,37,,,,10046.82,0
2925060,16:31:09,16:31:09,1638,38,,,,10245.11,0
2925060,16:31:38,16:31:38,1639,39,,,,10461.97,0
2925060,16:32:06,16:32:06,1640,40,,,,10657.57,0
2925060,16:33:00,16:33:00,622,41,,,,11081.18,
2925060,16:39:04,16:39:04,623,42,,,,14765.37,0
2925060,16:45:00,16:45:00,9922,43,,1,,18305.19,
2925080,16:06:00,16:06:00,1720,1,,,1,0,
2925080,16:07:29,16:07:29,3985,2,,,,485.23,0
2925080,16:08:30,16:08:30,1721,3,,,,784.44,0
2925080,16:10:04,16:10:04,8211,4,,,,1241.42,0
2925080,16:10:39,16:10:39,1723,5,,,,1427.93,0
2925080,16:11:10,16:11:10,1724,6,,,,1563.71,0
2925080,16:12:40,16:12:40,9557,7,,,,2029.52,0
2925080,16:13:19,16:13:19,299,8,,,,2258.73,0
2925080,16:15:00,16:15:00,10053,9,,,,2879.61,
2925080,16:15:36,16:15:36,300,10,,,,3212.72,0
2925080,16:16:21,16:16:21,1725,11,,,,3558.49,0
2925080,16:16:52,16:16:52,1726,12,,,,3749.01,0
2925080,16:17:18,16:17:18,9435,13,,,,3914.9,0
2925080,16:17:44,16:17:44,5580,14,,,,4059.06,0
2925080,16:18:34,16:18:34,5581,15,,,,4393.52,0
2925080,16:18:53,16:18:53,5582,16,,,,4556.08,0
2925080,16:19:31,16:19:31,5583,17,,,,4737.21,0
2925080,16:20:23,16:20:23,390,18,,,,5004.25,0
2925080,16:21:00,16:21:00,391,19,,,,5234.69,
2925080,16:21:24,16:21:24,392,20,,,,5379.17,0
2925080,16:22:03,16:22:03,393,21,,,,5622.52,0
2925080,16:22:41,16:22:41,394,22,,,,5892.43,0
2925080,16:23:14,16:23:14,395,23,,,,6149.4,0
2925080,16:24:09,16:24:09,396,24,,,,6522.26,0
2925080,16:24:42,16:24:42,397,25,,,,6780.01,0
2925080,16:25:08,16:25:08,398,26,,,,6942.71,0
2925080,16:25:32,16:25:32,399,27,,,,7109.73,0
2925080,16:26:11,16:26:11,400,28,,,,7394.7,0
2925080,16:27:00,16:27:00,401,29,,,,7804.55,
2925080,16:27:33,16:27:33,402,30,,,,8158.42,0
2925080,16:27:59,16:27:59,403,31,,,,8442.1,0
2925080,16:28:18,16:28:18,1622,32,,,,8584.68,0
2925080,16:28:43,16:28:43,1623,33,,,,8835.72,0
2925080,16:29:50,16:29:50,7677,34,,,,9484.95,0
2925080,16:30:08,16:30:08,1635,35,,,,9666.07,0
2925080,16:30:20,16:30:20,1636,36,,,,9794.08,0
2925080,16:30:48,16:30:48,1637,37,,,,10046.82,0
2925080,16:31:09,16:31:09,1638,38,,,,10245.11,0
2925080,16:31:38,16:31:38,1639,39,,,,10461.97,0
2925080,16:32:06,16:32:06,1640,40,,,,10657.57,0
2925080,16:33:00,16:33:00,622,41,,,,11081.18,
2925080,16:39:04,16:39:04,623,42,,,,14765.37,0
2925080,16:45:00,16:45:00,9922,43,,1,,18305.19,
2925090,16:06:00,16:06:00,1720,1,,,1,0,
2925090,16:07:29,16:07:29,3985,2,,,,485.23,0
2925090,16:08:30,16:08:30,1721,3,,,,784.44,0
2925090,16:10:04,16:10:04,8211,4,,,,1241.42,0
2925090,16:10:39,16:10:39,1723,5,,,,1427.93,0
2925090,16:11:10,16:11:10,1724,6,,,,1563.71,0
2925090,16:12:40,16:12:40,9557,7,,,,2029.52,0
2925090,16:13:19,16:13:19,299,8,,,,2258.73,0
2925090,16:15:00,16:15:00,10053,9,,,,2879.61,
2925090,16:15:36,16:15:36,300,10,,,,3212.72,0
2925090,16:16:21,16:16:21,1725,11,,,,3558.49,0
2925090,16:16:52,16:16:52,1726,12,,,,3749.01,0
2925090,16:17:18,16:17:18,9435,13,,,,3914.9,0
2925090,16:17:44,16:17:44,5580,14,,,,4059.06,0
2925090,16:18:34,16:18:34,5581,15,,,,4393.52,0
2925090,16:18:53,16:18:53,5582,16,,,,4556.08,0
2925090,16:19:31,16:19:31,5583,17,,,,4737.21,0
2925090,16:20:23,16:20:23,390,18,,,,5004.25,0
2925090,16:21:00,16:21:00,391,19,,,,5234.69,
2925090,16:21:24,16:21:24,392,20,,,,5379.17,0
2925090,16:22:03,16:22:03,393,21,,,,5622.52,0
2925090,16:22:41,16:22:41,394,22,,,,5892.43,0
2925090,16:23:14,16:23:14,395,23,,,,6149.4,0
2925090,16:24:09,16:24:09,396,24,,,,6522.26,0
2925090,16:24:42,16:24:42,397,25,,,,6780.01,0
2925090,16:25:08,16:25:08,398,26,,,,6942.71,0
2925090,16:25:32,16:25:32,399,27,,,,7109.73,0
2925090,16:26:11,16:26:11,400,28,,,,7394.7,0
2925090,16:27:00,16:27:00,401,29,,,,7804.55,
2925090,16:27:33,16:27:33,402,30,,,,8158.42,0
2925090,16:27:59,16:27:59,403,31,,,,8442.1,0
2925090,16:28:18,16:28:18,1622,32,,,,8584.68,0
2925090,16:28:43,16:28:43,1623,33,,,,8835.72,0
2925090,16:29:50,16:29:50,7677,34,,,,9484.95,0
2925090,16:30:08,16:30:08,1635,35,,,,9666.07,0
2925090,16:30:20,16:30:20,1636,36,,,,9794.08,0
2925090,16:30:48,16:30:48,1637,37,,,,10046.82,0
2925090,16:31:09,16:31:09,1638,38,,,,10245.11,0
2925090,16:31:38,16:31:38,1639,39,,,,10461.97,0
2925090,16:32:06,16:32:06,1640,40,,,,10657.57,0
2925090,16:33:00,16:33:00,622,41,,,,11081.18,
2925090,16:39:04,16:39:04,623,42,,,,14765.37,0
2925090,16:45:00,16:45:00,9922,43,,1,,18305.19,
2925120,16:06:00,16:06:00,1720,1,,,1,0,
2925120,16:07:29,16:07:29,3985,2,,,,485.23,0
2925120,16:08:30,16:08:30,1721,3,,,,784.44,0
2925120,16:10:04,16:10:04,8211,4,,,,1241.42,0
2925120,16:10:39,16:10:39,1723,5,,,,1427.93,0
2925120,16:11:10,16:11:10,1724,6,,,,1563.71,0
2925120,16:12:40,16:12:40,9557,7,,,,2029.52,0
2925120,16:13:19,16:13:19,299,8,,,,2258.73,0
2925120,16:15:00,16:15:00,10053,9,,,,2879.61,
2925120,16:15:36,16:15:36,300,10,,,,3212.72,0
2925120,16:16:21,16:16:21,1725,11,,,,3558.49,0
2925120,16:16:52,16:16:52,1726,12,,,,3749.01,0
2925120,16:17:18,16:17:18,9435,13,,,,3914.9,0
2925120,16:17:44,16:17:44,5580,14,,,,4059.06,0
2925120,16:18:34,16:18:34,5581,15,,,,4393.52,0
2925120,16:18:53,16:18:53,5582,16,,,,4556.08,0
2925120,16:19:31,16:19:31,5583,17,,,,4737.21,0
2925120,16:20:23,16:20:23,390,18,,,,5004.25,0
2925120,16:21:00,16:21:00,391,19,,,,5234.69,
2925120,16:21:24,16:21:24,392,20,,,,5379.17,0
2925120,16:22:03,16:22:03,393,21,,,,5622.52,0
2925120,16:22:41,16:22:41,394,22,,,,5892.43,0
2925120,16:23:14,16:23:14,395,23,,,,6149.4,0
2925120,16:24:09,16:24:09,396,24,,,,6522.26,0
2925120,16:24:42,16:24:42,397,25,,,,6780.01,0
2925120,16:25:08,16:25:08,398,26,,,,6942.71,0
2925120,16:25:32,16:25:32,399,27,,,,7109.73,0
2925120,16:26:11,16:26:11,400,28,,,,7394.7,0
2925120,16:27:00,16:27:00,401,29,,,,7804.55,
2925120,16:27:33,16:27:33,402,30,,,,8158.42,0
2925120,16:27:59,16:27:59,403,31,,,,8442.1,0
2925120,16:28:18,16:28:18,1622,32,,,,8584.68,0
2925120,16:28:43,16:28:43,1623,33,,,,8835.72,0
2925120,16:29:50,16:29:50,7677,34,,,,9484.95,0
2925120,16:30:08,16:30:08,1635,35,,,,9666.07,0
2925120,16:30:20,16:30:20,1636,36,,,,9794.08,0
2925120,16:30:48,16:30:48,1637,37,,,,10046.82,0
2925120,16:31:09,16:31:09,1638,38,,,,10245.11,0
2925120,16:31:38,16:31:38,1639,39,,,,10461.97,0
2925120,16:32:06,16:32:06,1640,40,,,,10657.57,0
2925120,16:33:00,16:33:00,622,41,,,,11081.18,
2925120,16:39:04,16:39:04,623,42,,,,14765.37,0
2925120,16:45:00,16:45:00,9922,43,,1,,18305.19,
2925130,16:06:00,16:06:00,1720,1,,,1,0,
2925130,16:07:29,16:07:29,3985,2,,,,485.23,0
2925130,16:08:30,16:08:30,1721,3,,,,784.44,0
2925130,16:10:04,16:10:04,8211,4,,,,1241.42,0
2925130,16:10:39,16:10:39,1723,5,,,,1427.93,0
2925130,16:11:10,16:11:10,1724,6,,,,1563.71,0
2925130,16:12:40,16:12:40,9557,7,,,,2029.52,0
2925130,16:13:19,16:13:19,299,8,,,,2258.73,0
2925130,16:15:00,16:15:00,10053,9,,,,2879.61,
2925130,16:15:36,16:15:36,300,10,,,,3212.72,0
2925130,16:16:21,16:16:21,1725,11,,,,3558.49,0
2925130,16:16:52,16:16:52,1726,12,,,,3749.01,0
2925130,16:17:18,16:17:18,9435,13,,,,3914.9,0
2925130,16:17:44,16:17:44,5580,14,,,,4059.06,0
2925130,16:18:34,16:18:34,5581,15,,,,4393.52,0
2925130,16:18:53,16:18:53,5582,16,,,,4556.08,0
2925130,16:19:31,16:19:31,5583,17,,,,4737.21,0
2925130,16:20:23,16:20:23,390,18,,,,5004.25,0
2925130,16:21:00,16:21:00,391,19,,,,5234.69,
2925130,16:21:24,16:21:24,392,20,,,,5379.17,0
2925130,16:22:03,16:22:03,393,21,,,,5622.52,0
2925130,16:22:41,16:22:41,394,22,,,,5892.43,0
2925130,16:23:14,16:23:14,395,23,,,,6149.4,0
2925130,16:24:09,16:24:09,396,24,,,,6522.26,0
2925130,16:24:42,16:24:42,397,25,,,,6780.01,0
2925130,16:25:08,16:25:08,398,26,,,,6942.71,0
2925130,16:25:32,16:25:32,399,27,,,,7109.73,0
2925130,16:26:11,16:26:11,400,28,,,,7394.7,0
2925130,16:27:00,16:27:00,401,29,,,,7804.55,
2925130,16:27:33,16:27:33,402,30,,,,8158.42,0
2925130,16:27:59,16:27:59,403,31,,,,8442.1,0
2925130,16:28:18,16:28:18,1622,32,,,,8584.68,0
2925130,16:28:43,16:28:43,1623,33,,,,8835.72,0
2925130,16:29:50,16:29:50,7677,34,,,,9484.95,0
2925130,16:30:08,16:30:08,1635,35,,,,9666.07,0
2925130,16:30:20,16:30:20,1636,36,,,,9794.08,0
2925130,16:30:48,16:30:48,1637,37,,,,10046.82,0
2925130,16:31:09,16:31:09,1638,38,,,,10245.11,0
2925130,16:31:38,16:31:38,1639,39,,,,10461.97,0
2925130,16:32:06,16:32:06,1640,40,,,,10657.57,0
2925130,16:33:00,16:33:00,622,41,,,,11081.18,
2925130,16:39:04,16:39:04,623,42,,,,14765.37,0
2925130,16:45:00,16:45:00,9922,43,,1,,18305.19,
2982010,15:48:00,15:48:00,1720,1,,,1,0,
2982010,15:48:59,15:48:59,3985,2,,,,485.23,0
2982010,15:49:40,15:49:40,1721,3,,,,784.44,0
2982010,15:50:43,15:50:43,8211,4,,,,1241.42,0
2982010,15:51:06,15:51:06,1723,5,,,,1427.93,0
2982010,15:51:27,15:51:27,1724,6,,,,1563.71,0
2982010,15:52:26,15:52:26,9557,7,,,,2029.52,0
2982010,15:52:53,15:52:53,299,8,,,,2258.73,0
2982010,15:54:00,15:54:00,10053,9,,,,2879.61,
2982010,15:54:30,15:54:30,300,10,,,,3212.72,0
2982010,15:55:07,15:55:07,1725,11,,,,3558.49,0
2982010,15:55:33,15:55:33,1726,12,,,,3749.01,0
2982010,15:55:55,15:55:55,9435,13,,,,3914.9,0
2982010,15:56:17,15:56:17,5580,14,,,,4059.06,0
2982010,15:56:58,15:56:58,5581,15,,,,4393.52,0
2982010,15:57:14,15:57:14,5582,16,,,,4556.08,0
2982010,15:57:46,15:57:46,5583,17,,,,4737.21,0
2982010,15:58:29,15:58:29,390,18,,,,5004.25,0
2982010,15:59:00,15:59:00,391,19,,,,5234.69,
2982010,15:59:20,15:59:20,392,20,,,,5379.17,0
2982010,15:59:52,15:59:52,393,21,,,,5622.52,0
2982010,16:00:24,16:00:24,394,22,,,,5892.43,0
2982010,16:00:51,16:00:51,395,23,,,,6149.4,0
2982010,16:01:37,16:01:37,396,24,,,,6522.26,0
2982010,16:02:05,16:02:05,397,25,,,,6780.01,0
2982010,16:02:27,16:02:27,398,26,,,,6942.71,0
2982010,16:02:46,16:02:46,399,27,,,,7109.73,0
2982010,16:03:19,16:03:19,400,28,,,,7394.7,0
2982010,16:04:00,16:04:00,401,29,,,,7804.55,
2982010,16:04:27,16:04:27,402,30,,,,8158.42,0
2982010,16:04:49,16:04:49,403,31,,,,8442.1,0
2982010,16:05:05,16:05:05,1622,32,,,,8584.68,0
2982010,16:05:26,16:05:26,1623,33,,,,8835.72,0
2982010,16:06:21,16:06:21,7677,34,,,,9484.95,0
2982010,16:06:37,16:06:37,1635,35,,,,9666.07,0
2982010,16:06:47,16:06:47,1636,36,,,,9794.08,0
2982010,16:07:10,16:07:10,1637,37,,,,10046.82,0
2982010,16:07:28,16:07:28,1638,38,,,,10245.11,0
2982010,16:07:52,16:07:52,1639,39,,,,10461.97,0
2982010,16:08:15,16:08:15,1640,40,,,,10657.57,0
2982010,16:09:00,16:09:00,622,41,,,,11081.18,
2982010,16:15:34,16:15:34,623,42,,,,14765.37,0
2982010,16:22:00,16:22:00,9922,43,,1,,18305.19,
2982110,15:48:00,15:48:00,1720,1,,,1,0,
2982110,15:48:59,15:48:59,3985,2,,,,485.23,0
2982110,15:49:40,15:49:40,1721,3,,,,784.44,0
2982110,15:50:43,15:50:43,8211,4,,,,1241.42,0
2982110,15:51:06,15:51:06,1723,5,,,,1427.93,0
2982110,15:51:27,15:51:27,1724,6,,,,1563.71,0
2982110,15:52:26,15:52:26,9557,7,,,,2029.52,0
2982110,15:52:53,15:52:53,299,8,,,,2258.73,0
2982110,15:54:00,15:54:00,10053,9,,,,2879.61,
2982110,15:54:30,15:54:30,300,10,,,,3212.72,0
2982110,15:55:07,15:55:07,1725,11,,,,3558.49,0
2982110,15:55:33,15:55:33,1726,12,,,,3749.01,0
2982110,15:55:55,15:55:55,9435,13,,,,3914.9,0
2982110,15:56:17,15:56:17,5580,14,,,,4059.06,0
2982110,15:56:58,15:56:58,5581,15,,,,4393.52,0
2982110,15:57:14,15:57:14,5582,16,,,,4556.08,0
2982110,15:57:46,15:57:46,5583,17,,,,4737.21,0
2982110,15:58:29,15:58:29,390,18,,,,5004.25,0
2982110,15:59:00,15:59:00,391,19,,,,5234.69,
2982110,15:59:20,15:59:20,392,20,,,,5379.17,0
2982110,15:59:52,15:59:52,393,21,,,,5622.52,0
2982110,16:00:24,16:00:24,394,22,,,,5892.43,0
2982110,16:00:51,16:00:51,395,23,,,,6149.4,0
2982110,16:01:37,16:01:37,396,24,,,,6522.26,0
2982110,16:02:05,16:02:05,397,25,,,,6780.01,0
2982110,16:02:27,16:02:27,398,26,,,,6942.71,0
2982110,16:02:46,16:02:46,399,27,,,,7109.73,0
2982110,16:03:19,16:03:19,400,28,,,,7394.7,0
2982110,16:04:00,16:04:00,401,29,,,,7804.55,
2982110,16:04:27,16:04:27,402,30,,,,8158.42,0
2982110,16:04:49,16:04:49,403,31,,,,8442.1,0
2982110,16:05:05,16:05:05,1622,32,,,,8584.68,0
2982110,16:05:26,16:05:26,1623,33,,,,8835.72,0
2982110,16:06:21,16:06:21,7677,34,,,,9484.95,0
2982110,16:06:37,16:06:37,1635,35,,,,9666.07,0
2982110,16:06:47,16:06:47,1636,36,,,,9794.08,0
2982110,16:07:10,16:07:10,1637,37,,,,10046.82,0
2982110,16:07:28,16:07:28,1638,38,,,,10245.11,0
2982110,16:07:52,16:07:52,1639,39,,,,10461.97,0
2982110,16:08:15,16:08:15,1640,40,,,,10657.57,0
2982110,16:09:00,16:09:00,622,41,,,,11081.18,
2982110,16:15:34,16:15:34,623,42,,,,14765.37,0
2982110,16:22:00,16:22:00,9922,43,,1,,18305.19,
2982150,15:48:00,15:48:00,1720,1,,,1,0,
2982150,15:48:59,15:48:59,3985,2,,,,485.23,0
2982150,15:49:40,15:49:40,1721,3,,,,784.44,0
2982150,15:50:43,15:50:43,8211,4,,,,1241.42,0
2982150,15:51:06,15:51:06,1723,5,,,,1427.93,0
2982150,15:51:27,15:51:27,1724,6,,,,1563.71,0
2982150,15:52:26,15:52:26,9557,7,,,,2029.52,0
2982150,15:52:53,15:52:53,299,8,,,,2258.73,0
2982150,15:54:00,15:54:00,10053,9,,,,2879.61,
2982150,15:54:30,15:54:30,300,10,,,,3212.72,0
2982150,15:55:07,15:55:07,1725,11,,,,3558.49,0
2982150,15:55:33,15:55:33,1726,12,,,,3749.01,0
2982150,15:55:55,15:55:55,9435,13,,,,3914.9,0
2982150,15:56:17,15:56:17,5580,14,,,,4059.06,0
2982150,15:56:58,15:56:58,5581,15,,,,4393.52,0
2982150,15:57:14,15:57:14,5582,16,,,,4556.08,0
2982150,15:57:46,15:57:46,5583,17,,,,4737.21,0
2982150,15:58:29,15:58:29,390,18,,,,5004.25,0
2982150,15:59:00,15:59:00,391,19,,,,5234.69,
2982150,15:59:20,15:59:20,392,20,,,,5379.17,0
2982150,15:59:52,15:59:52,393,21,,,,5622.52,0
2982150,16:00:24,16:00:24,394,22,,,,5892.43,0
2982150,16:00:51,16:00:51,395,23,,,,6149.4,0
2982150,16:01:37,16:01:37,396,24,,,,6522.26,0
2982150,16:02:05,16:02:05,397,25,,,,6780.01,0
2982150,16:02:27,16:02:27,398,26,,,,6942.71,0
2982150,16:02:46,16:02:46,399,27,,,,7109.73,0
2982150,16:03:19,16:03:19,400,28,,,,7394.7,0
2982150,16:04:00,16:04:00,401,29,,,,7804.55,
2982150,16:04:27,16:04:27,402,30,,,,8158.42,0
2982150,16:04:49,16:04:49,403,31,,,,8442.1,0
2982150,16:05:05,16:05:05,1622,32,,,,8584.68,0
2982150,16:05:26,16:05:26,1623,33,,,,8835.72,0
2982150,16:06:21,16:06:21,7677,34,,,,9484.95,0
2982150,16:06:37,16:06:37,1635,35,,,,9666.07,0
2982150,16:06:47,16:06:47,1636,36,,,,9794.08,0
2982150,16:07:10,16:07:10,1637,37,,,,10046.82,0
2982150,16:07:28,16:07:28,1638,38,,,,10245.11,0
2982150,16:07:52,16:07:52,1639,39,,,,10461.97,0
2982150,16:08:15,16:08:15,1640,40,,,,10657.57,0
2982150,16:09:00,16:09:00,622,41,,,,11081.18,
2982150,16:15:34,16:15:34,623,42,,,,14765.37,0
2982150,16:22:00,16:22:00,9922,43,,1,,18305.19,
3149070,11:50:00,11:50:00,1720,1,,,1,0,
3149070,11:50:59,11:50:59,3985,2,,,,485.23,0
3149070,11:51:40,11:51:40,1721,3,,,,784.44,0
3149070,11:52:43,11:52:43,8211,4,,,,1241.42,0
3149070,11:53:06,11:53:06,1723,5,,,,1427.93,0
3149070,11:53:27,11:53:27,1724,6,,,,1563.71,0
3149070,11:54:26,11:54:26,9557,7,,,,2029.52,0
3149070,11:54:53,11:54:53,299,8,,,,2258.73,0
3149070,11:56:00,11:56:00,10053,9,,,,2879.61,
3149070,11:56:30,11:56:30,300,10,,,,3212.72,0
3149070,11:57:07,11:57:07,1725,11,,,,3558.49,0
3149070,11:57:33,11:57:33,1726,12,,,,3749.01,0
3149070,11:57:55,11:57:55,9435,13,,,,3914.9,0
3149070,11:58:17,11:58:17,5580,14,,,,4059.06,0
3149070,11:58:58,11:58:58,5581,15,,,,4393.52,0
3149070,11:59:14,11:59:14,5582,16,,,,4556.08,0
3149070,11:59:46,11:59:46,5583,17,,,,4737.21,0
3149070,12:00:29,12:00:29,390,18,,,,5004.25,0
3149070,12:01:00,12:01:00,391,19,,,,5234.69,
3149070,12:01:20,12:01:20,392,20,,,,5379.17,0
3149070,12:01:52,12:01:52,393,21,,,,5622.52,0
3149070,12:02:24,12:02:24,394,22,,,,5892.43,0
3149070,12:02:51,12:02:51,395,23,,,,6149.4,0
3149070,12:03:37,12:03:37,396,24,,,,6522.26,0
3149070,12:04:05,12:04:05,397,25,,,,6780.01,0
3149070,12:04:27,12:04:27,398,26,,,,6942.71,0
3149070,12:04:46,12:04:46,399,27,,,,7109.73,0
3149070,12:05:19,12:05:19,400,28,,,,7394.7,0
3149070,12:06:00,12:06:00,401,29,,,,7804.55,
3149070,12:06:27,12:06:27,402,30,,,,8158.42,0
3149070,12:06:49,12:06:49,403,31,,,,8442.1,0
3149070,12:07:05,12:07:05,1622,32,,,,8584.68,0
3149070,12:07:26,12:07:26,1623,33,,,,8835.72,0
3149070,12:08:21,12:08:21,7677,34,,,,9484.95,0
3149070,12:08:37,12:08:37,1635,35,,,,9666.07,0
3149070,12:08:47,12:08:47,1636,36,,,,9794.08,0
3149070,12:09:10,12:09:10,1637,37,,,,10046.82,0
3149070,12:09:28,12:09:28,1638,38,,,,10245.11,0
3149070,12:09:52,12:09:52,1639,39,,,,10461.97,0
3149070,12:10:15,12:10:15,1640,40,,,,10657.57,0
3149070,12:11:00,12:11:00,622,41,,,,11081.18,
3149070,12:17:04,12:17:04,623,42,,,,14765.37,0
3149070,12:23:00,12:23:00,9922,43,,1,,18305.19,
3149100,11:50:00,11:50:00,1720,1,,,1,0,
3149100,11:50:59,11:50:59,3985,2,,,,485.23,0
3149100,11:51:40,11:51:40,1721,3,,,,784.44,0
3149100,11:52:43,11:52:43,8211,4,,,,1241.42,0
3149100,11:53:06,11:53:06,1723,5,,,,1427.93,0
3149100,11:53:27,11:53:27,1724,6,,,,1563.71,0
3149100,11:54:26,11:54:26,9557,7,,,,2029.52,0
3149100,11:54:53,11:54:53,299,8,,,,2258.73,0
3149100,11:56:00,11:56:00,10053,9,,,,2879.61,
3149100,11:56:30,11:56:30,300,10,,,,3212.72,0
3149100,11:57:07,11:57:07,1725,11,,,,3558.49,0
3149100,11:57:33,11:57:33,1726,12,,,,3749.01,0
3149100,11:57:55,11:57:55,9435,13,,,,3914.9,0
3149100,11:58:17,11:58:17,5580,14,,,,4059.06,0
3149100,11:58:58,11:58:58,5581,15,,,,4393.52,0
3149100,11:59:14,11:59:14,5582,16,,,,4556.08,0
3149100,11:59:46,11:59:46,5583,17,,,,4737.21,0
3149100,12:00:29,12:00:29,390,18,,,,5004.25,0
3149100,12:01:00,12:01:00,391,19,,,,5234.69,
3149100,12:01:20,12:01:20,392,20,,,,5379.17,0
3149100,12:01:52,12:01:52,393,21,,,,5622.52,0
3149100,12:02:24,12:02:24,394,22,,,,5892.43,0
3149100,12:02:51,12:02:51,395,23,,,,6149.4,0
3149100,12:03:37,12:03:37,396,24,,,,6522.26,0
3149100,12:04:05,12:04:05,397,25,,,,6780.01,0
3149100,12:04:27,12:04:27,398,26,,,,6942.71,0
3149100,12:04:46,12:04:46,399,27,,,,7109.73,0
3149100,12:05:19,12:05:19,400,28,,,,7394.7,0
3149100,12:06:00,12:06:00,401,29,,,,7804.55,
3149100,12:06:27,12:06:27,402,30,,,,8158.42,0
3149100,12:06:49,12:06:49,403,31,,,,8442.1,0
3149100,12:07:05,12:07:05,1622,32,,,,8584.68,0
3149100,12:07:26,12:07:26,1623,33,,,,8835.72,0
3149100,12:08:21,12:08:21,7677,34,,,,9484.95,0
3149100,12:08:37,12:08:37,1635,35,,,,9666.07,0
3149100,12:08:47,12:08:47,1636,36,,,,9794.08,0
3149100,12:09:10,12:09:10,1637,37,,,,10046.82,0
3149100,12:09:28,12:09:28,1638,38,,,,10245.11,0
3149100,12:09:52,12:09:52,1639,39,,,,10461.97,0
3149100,12:10:15,12:10:15,1640,40,,,,10657.57,0
3149100,12:11:00,12:11:00,622,41,,,,11081.18,
3149100,12:17:04,12:17:04,623,42,,,,14765.37,0
3149100,12:23:00,12:23:00,9922,43,,1,,18305.19,
3149140,11:50:00,11:50:00,1720,1,,,1,0,
3149140,11:50:59,11:50:59,3985,2,,,,485.23,0
3149140,11:51:40,11:51:40,1721,3,,,,784.44,0
3149140,11:52:43,11:52:43,8211,4,,,,1241.42,0
3149140,11:53:06,11:53:06,1723,5,,,,1427.93,0
3149140,11:53:27,11:53:27,1724,6,,,,1563.71,0
3149140,11:54:26,11:54:26,9557,7,,,,2029.52,0
3149140,11:54:53,11:54:53,299,8,,,,2258.73,0
3149140,11:56:00,11:56:00,10053,9,,,,2879.61,
3149140,11:56:30,11:56:30,300,10,,,,3212.72,0
3149140,11:57:07,11:57:07,1725,11,,,,3558.49,0
3149140,11:57:33,11:57:33,1726,12,,,,3749.01,0
3149140,11:57:55,11:57:55,9435,13,,,,3914.9,0
3149140,11:58:17,11:58:17,5580,14,,,,4059.06,0
3149140,11:58:58,11:58:58,5581,15,,,,4393.52,0
3149140,11:59:14,11:59:14,5582,16,,,,4556.08,0
3149140,11:59:46,11:59:46,5583,17,,,,4737.21,0
3149140,12:00:29,12:00:29,390,18,,,,5004.25,0
3149140,12:01:00,12:01:00,391,19,,,,5234.69,
3149140,12:01:20,12:01:20,392,20,,,,5379.17,0
3149140,12:01:52,12:01:52,393,21,,,,5622.52,0
3149140,12:02:24,12:02:24,394,22,,,,5892.43,0
3149140,12:02:51,12:02:51,395,23,,,,6149.4,0
3149140,12:03:37,12:03:37,396,24,,,,6522.26,0
3149140,12:04:05,12:04:05,397,25,,,,6780.01,0
3149140,12:04:27,12:04:27,398,26,,,,6942.71,0
3149140,12:04:46,12:04:46,399,27,,,,7109.73,0
3149140,12:05:19,12:05:19,400,28,,,,7394.7,0
3149140,12:06:00,12:06:00,401,29,,,,7804.55,
3149140,12:06:27,12:06:27,402,30,,,,8158.42,0
3149140,12:06:49,12:06:49,403,31,,,,8442.1,0
3149140,12:07:05,12:07:05,1622,32,,,,8584.68,0
3149140,12:07:26,12:07:26,1623,33,,,,8835.72,0
3149140,12:08:21,12:08:21,7677,34,,,,9484.95,0
3149140,12:08:37,12:08:37,1635,35,,,,9666.07,0
3149140,12:08:47,12:08:47,1636,36,,,,9794.08,0
3149140,12:09:10,12:09:10,1637,37,,,,10046.82,0
3149140,12:09:28,12:09:28,1638,38,,,,10245.11,0
3149140,12:09:52,12:09:52,1639,39,,,,10461.97,0
3149140,12:10:15,12:10:15,1640,40,,,,10657.57,0
3149140,12:11:00,12:11:00,622,41,,,,11081.18,
3149140,12:17:04,12:17:04,623,42,,,,14765.37,0
3149140,12:23:00,12:23:00,9922,43,,1,,18305.19,
3499020,12:36:00,12:36:00,1720,1,,,1,0,
3499020,12:37:19,12:37:19,3985,2,,,,485.23,0
3499020,12:38:13,12:38:13,1721,3,,,,784.44,0
3499020,12:39:37,12:39:37,8211,4,,,,1241.42,0
3499020,12:40:08,12:40:08,1723,5,,,,1427.93,0
3499020,12:40:36,12:40:36,1724,6,,,,1563.71,0
3499020,12:41:55,12:41:55,9557,7,,,,2029.52,0
3499020,12:42:31,12:42:31,299,8,,,,2258.73,0
3499020,12:44:00,12:44:00,10053,9,,,,2879.61,
3499020,12:44:30,12:44:30,300,10,,,,3212.72,0
3499020,12:45:07,12:45:07,1725,11,,,,3558.49,0
3499020,12:45:33,12:45:33,1726,12,,,,3749.01,0
3499020,12:45:55,12:45:55,9435,13,,,,3914.9,0
3499020,12:46:17,12:46:17,5580,14,,,,4059.06,0
3499020,12:46:58,12:46:58,5581,15,,,,4393.52,0
3499020,12:47:14,12:47:14,5582,16,,,,4556.08,0
3499020,12:47:46,12:47:46,5583,17,,,,4737.21,0
3499020,12:48:29,12:48:29,390,18,,,,5004.25,0
3499020,12:49:00,12:49:00,391,19,,,,5234.69,
3499020,12:49:20,12:49:20,392,20,,,,5379.17,0
3499020,12:49:52,12:49:52,393,21,,,,5622.52,0
3499020,12:50:24,12:50:24,394,22,,,,5892.43,0
3499020,12:50:51,12:50:51,395,23,,,,6149.4,0
3499020,12:51:37,12:51:37,396,24,,,,6522.26,0
3499020,12:52:05,12:52:05,397,25,,,,6780.01,0
3499020,12:52:27,12:52:27,398,26,,,,6942.71,0
3499020,12:52:46,12:52:46,399,27,,,,7109.73,0
3499020,12:53:19,12:53:19,400,28,,,,7394.7,0
3499020,12:54:00,12:54:00,401,29,,,,7804.55,
3499020,12:54:27,12:54:27,402,30,,,,8158.42,0
3499020,12:54:49,12:54:49,403,31,,,,8442.1,0
3499020,12:55:05,12:55:05,1622,32,,,,8584.68,0
3499020,12:55:26,12:55:26,1623,33,,,,8835.72,0
3499020,12:56:21,12:56:21,7677,34,,,,9484.95,0
3499020,12:56:37,12:56:37,1635,35,,,,9666.07,0
3499020,12:56:47,12:56:47,1636,36,,,,9794.08,0
3499020,12:57:10,12:57:10,1637,37,,,,10046.82,0
3499020,12:57:28,12:57:28,1638,38,,,,10245.11,0
3499020,12:57:52,12:57:52,1639,39,,,,10461.97,0
3499020,12:58:15,12:58:15,1640,40,,,,10657.57,0
3499020,12:59:00,12:59:00,622,41,,,,11081.18,
3499020,13:04:33,13:04:33,623,42,,,,14765.37,0
3499020,13:10:00,13:10:00,9922,43,,1,,18305.19,
3499030,12:36:00,12:36:00,1720,1,,,1,0,
3499030,12:37:19,12:37:19,3985,2,,,,485.23,0
3499030,12:38:13,12:38:13,1721,3,,,,784.44,0
3499030,12:39:37,12:39:37,8211,4,,,,1241.42,0
3499030,12:40:08,12:40:08,1723,5,,,,1427.93,0
3499030,12:40:36,12:40:36,1724,6,,,,1563.71,0
3499030,12:41:55,12:41:55,9557,7,,,,2029.52,0
3499030,12:42:31,12:42:31,299,8,,,,2258.73,0
3499030,12:44:00,12:44:00,10053,9,,,,2879.61,
3499030,12:44:30,12:44:30,300,10,,,,3212.72,0
3499030,12:45:07,12:45:07,1725,11,,,,3558.49,0
3499030,12:45:33,12:45:33,1726,12,,,,3749.01,0
3499030,12:45:55,12:45:55,9435,13,,,,3914.9,0
3499030,12:46:17,12:46:17,5580,14,,,,4059.06,0
3499030,12:46:58,12:46:58,5581,15,,,,4393.52,0
3499030,12:47:14,12:47:14,5582,16,,,,4556.08,0
3499030,12:47:46,12:47:46,5583,17,,,,4737.21,0
3499030,12:48:29,12:48:29,390,18,,,,5004.25,0
3499030,12:49:00,12:49:00,391,19,,,,5234.69,
3499030,12:49:20,12:49:20,392,20,,,,5379.17,0
3499030,12:49:52,12:49:52,393,21,,,,5622.52,0
3499030,12:50:24,12:50:24,394,22,,,,5892.43,0
3499030,12:50:51,12:50:51,395,23,,,,6149.4,0
3499030,12:51:37,12:51:37,396,24,,,,6522.26,0
3499030,12:52:05,12:52:05,397,25,,,,6780.01,0
3499030,12:52:27,12:52:27,398,26,,,,6942.71,0
3499030,12:52:46,12:52:46,399,27,,,,7109.73,0
3499030,12:53:19,12:53:19,400,28,,,,7394.7,0
3499030,12:54:00,12:54:00,401,29,,,,7804.55,
3499030,12:54:27,12:54:27,402,30,,,,8158.42,0
3499030,12:54:49,12:54:49,403,31,,,,8442.1,0
3499030,12:55:05,12:55:05,1622,32,,,,8584.68,0
3499030,12:55:26,12:55:26,1623,33,,,,8835.72,0
3499030,12:56:21,12:56:21,7677,34,,,,9484.95,0
3499030,12:56:37,12:56:37,1635,35,,,,9666.07,0
3499030,12:56:47,12:56:47,1636,36,,,,9794.08,0
3499030,12:57:10,12:57:10,1637,37,,,,10046.82,0
3499030,12:57:28,12:57:28,1638,38,,,,10245.11,0
3499030,12:57:52,12:57:52,1639,39,,,,10461.97,0
3499030,12:58:15,12:58:15,1640,40,,,,10657.57,0
3499030,12:59:00,12:59:00,622,41,,,,11081.18,
3499030,13:04:33,13:04:33,623,42,,,,14765.37,0
3499030,13:10:00,13:10:00,9922,43,,1,,18305.19,
3499040,12:36:00,12:36:00,1720,1,,,1,0,
3499040,12:37:19,12:37:19,3985,2,,,,485.23,0
3499040,12:38:13,12:38:13,1721,3,,,,784.44,0
3499040,12:39:37,12:39:37,8211,4,,,,1241.42,0
3499040,12:40:08,12:40:08,1723,5,,,,1427.93,0
3499040,12:40:36,12:40:36,1724,6,,,,1563.71,0
3499040,12:41:55,12:41:55,9557,7,,,,2029.52,0
3499040,12:42:31,12:42:31,299,8,,,,2258.73,0
3499040,12:44:00,12:44:00,10053,9,,,,2879.61,
3499040,12:44:30,12:44:30,300,10,,,,3212.72,0
3499040,12:45:07,12:45:07,1725,11,,,,3558.49,0
3499040,12:45:33,12:45:33,1726,12,,,,3749.01,0
3499040,12:45:55,12:45:55,9435,13,,,,3914.9,0
3499040,12:46:17,12:46:17,5580,14,,,,4059.06,0
3499040,12:46:58,12:46:58,5581,15,,,,4393.52,0
3499040,12:47:14,12:47:14,5582,16,,,,4556.08,0
3499040,12:47:46,12:47:46,5583,17,,,,4737.21,0
3499040,12:48:29,12:48:29,390,18,,,,5004.25,0
3499040,12:49:00,12:49:00,391,19,,,,5234.69,
3499040,12:49:20,12:49:20,392,20,,,,5379.17,0
3499040,12:49:52,12:49:52,393,21,,,,5622.52,0
3499040,12:50:24,12:50:24,394,22,,,,5892.43,0
3499040,12:50:51,12:50:51,395,23,,,,6149.4,0
3499040,12:51:37,12:51:37,396,24,,,,6522.26,0
3499040,12:52:05,12:52:05,397,25,,,,6780.01,0
3499040,12:52:27,12:52:27,398,26,,,,6942.71,0
3499040,12:52:46,12:52:46,399,27,,,,7109.73,0
3499040,12:53:19,12:53:19,400,28,,,,7394.7,0
3499040,12:54:00,12:54:00,401,29,,,,7804.55,
3499040,12:54:27,12:54:27,402,30,,,,8158.42,0
3499040,12:54:49,12:54:49,403,31,,,,8442.1,0
3499040,12:55:05,12:55:05,1622,32,,,,8584.68,0
3499040,12:55:26,12:55:26,1623,33,,,,8835.72,0
3499040,12:56:21,12:56:21,7677,34,,,,9484.95,0
3499040,12:56:37,12:56:37,1635,35,,,,9666.07,0
3499040,12:56:47,12:56:47,1636,36,,,,9794.08,0
3499040,12:57:10,12:57:10,1637,37,,,,10046.82,0
3499040,12:57:28,12:57:28,1638,38,,,,10245.11,0
3499040,12:57:52,12:57:52,1639,39,,,,10461.97,0
3499040,12:58:15,12:58:15,1640,40,,,,10657.57,0
3499040,12:59:00,12:59:00,622,41,,,,11081.18,
3499040,13:04:33,13:04:33,623,42,,,,14765.37,0
3499040,13:10:00,13:10:00,9922,43,,1,,18305.19,
3499050,12:36:00,12:36:00,1720,1,,,1,0,
3499050,12:37:19,12:37:19,3985,2,,,,485.23,0
3499050,12:38:13,12:38:13,1721,3,,,,784.44,0
3499050,12:39:37,12:39:37,8211,4,,,,1241.42,0
3499050,12:40:08,12:40:08,1723,5,,,,1427.93,0
3499050,12:40:36,12:40:36,1724,6,,,,1563.71,0
3499050,12:41:55,12:41:55,9557,7,,,,2029.52,0
3499050,12:42:31,12:42:31,299,8,,,,2258.73,0
3499050,12:44:00,12:44:00,10053,9,,,,2879.61,
3499050,12:44:30,12:44:30,300,10,,,,3212.72,0
3499050,12:45:07,12:45:07,1725,11,,,,3558.49,0
3499050,12:45:33,12:45:33,1726,12,,,,3749.01,0
3499050,12:45:55,12:45:55,9435,13,,,,3914.9,0
3499050,12:46:17,12:46:17,5580,14,,,,4059.06,0
3499050,12:46:58,12:46:58,5581,15,,,,4393.52,0
3499050,12:47:14,12:47:14,5582,16,,,,4556.08,0
3499050,12:47:46,12:47:46,5583,17,,,,4737.21,0
3499050,12:48:29,12:48:29,390,18,,,,5004.25,0
3499050,12:49:00,12:49:00,391,19,,,,5234.69,
3499050,12:49:20,12:49:20,392,20,,,,5379.17,0
3499050,12:49:52,12:49:52,393,21,,,,5622.52,0
3499050,12:50:24,12:50:24,394,22,,,,5892.43,0
3499050,12:50:51,12:50:51,395,23,,,,6149.4,0
3499050,12:51:37,12:51:37,396,24,,,,6522.26,0
3499050,12:52:05,12:52:05,397,25,,,,6780.01,0
3499050,12:52:27,12:52:27,398,26,,,,6942.71,0
3499050,12:52:46,12:52:46,399,27,,,,7109.73,0
3499050,12:53:19,12:53:19,400,28,,,,7394.7,0
3499050,12:54:00,12:54:00,401,29,,,,7804.55,
3499050,12:54:27,12:54:27,402,30,,,,8158.42,0
3499050,12:54:49,12:54:49,403,31,,,,8442.1,0
3499050,12:55:05,12:55:05,1622,32,,,,8584.68,0
3499050,12:55:26,12:55:26,1623,33,,,,8835.72,0
3499050,12:56:21,12:56:21,7677,34,,,,9484.95,0
3499050,12:56:37,12:56:37,1635,35,,,,9666.07,0
3499050,12:56:47,12:56:47,1636,36,,,,9794.08,0
3499050,12:57:10,12:57:10,1637,37,,,,10046.82,0
3499050,12:57:28,12:57:28,1638,38,,,,10245.11,0
3499050,12:57:52,12:57:52,1639,39,,,,10461.97,0
3499050,12:58:15,12:58:15,1640,40,,,,10657.57,0
3499050,12:59:00,12:59:00,622,41,,,,11081.18,
3499050,13:04:33,13:04:33,623,42,,,,14765.37,0
3499050,13:10:00,13:10:00,9922,43,,1,,18305.19,
3499060,12:36:00,12:36:00,1720,1,,,1,0,
3499060,12:37:19,12:37:19,3985,2,,,,485.23,0
3499060,12:38:13,12:38:13,1721,3,,,,784.44,0
3499060,12:39:37,12:39:37,8211,4,,,,1241.42,0
3499060,12:40:08,12:40:08,1723,5,,,,1427.93,0
3499060,12:40:36,12:40:36,1724,6,,,,1563.71,0
3499060,12:41:55,12:41:55,9557,7,,,,2029.52,0
3499060,12:42:31,12:42:31,299,8,,,,2258.73,0
3499060,12:44:00,12:44:00,10053,9,,,,2879.61,
3499060,12:44:30,12:44:30,300,10,,,,3212.72,0
3499060,12:45:07,12:45:07,1725,11,,,,3558.49,0
3499060,12:45:33,12:45:33,1726,12,,,,3749.01,0
3499060,12:45:55,12:45:55,9435,13,,,,3914.9,0
3499060,12:46:17,12:46:17,5580,14,,,,4059.06,0
3499060,12:46:58,12:46:58,5581,15,,,,4393.52,0
3499060,12:47:14,12:47:14,5582,16,,,,4556.08,0
3499060,12:47:46,12:47:46,5583,17,,,,4737.21,0
3499060,12:48:29,12:48:29,390,18,,,,5004.25,0
3499060,12:49:00,12:49:00,391,19,,,,5234.69,
3499060,12:49:20,12:49:20,392,20,,,,5379.17,0
3499060,12:49:52,12:49:52,393,21,,,,5622.52,0
3499060,12:50:24,12:50:24,394,22,,,,5892.43,0
3499060,12:50:51,12:50:51,395,23,,,,6149.4,0
3499060,12:51:37,12:51:37,396,24,,,,6522.26,0
3499060,12:52:05,12:52:05,397,25,,,,6780.01,0
3499060,12:52:27,12:52:27,398,26,,,,6942.71,0
3499060,12:52:46,12:52:46,399,27,,,,7109.73,0
3499060,12:53:19,12:53:19,400,28,,,,7394.7,0
3499060,12:54:00,12:54:00,401,29,,,,7804.55,
3499060,12:54:27,12:54:27,402,30,,,,8158.42,0
3499060,12:54:49,12:54:49,403,31,,,,8442.1,0
3499060,12:55:05,12:55:05,1622,32,,,,8584.68,0
3499060,12:55:26,12:55:26,1623,33,,,,8835.72,0
3499060,12:56:21,12:56:21,7677,34,,,,9484.95,0
3499060,12:56:37,12:56:37,1635,35,,,,9666.07,0
3499060,12:56:47,12:56:47,1636,36,,,,9794.08,0
3499060,12:57:10,12:57:10,1637,37,,,,10046.82,0
3499060,12:57:28,12:57:28,1638,38,,,,10245.11,0
3499060,12:57:52,12:57:52,1639,39,,,,10461.97,0
3499060,12:58:15,12:58:15,1640,40,,,,10657.57,0
3499060,12:59:00,12:59:00,622,41,,,,11081.18,
3499060,13:04:33,13:04:33,623,42,,,,14765.37,0
3499060,13:10:00,13:10:00,9922,43,,1,,18305.19,
3499080,12:36:00,12:36:00,1720,1,,,1,0,
3499080,12:37:19,12:37:19,3985,2,,,,485.23,0
3499080,12:38:13,12:38:13,1721,3,,,,784.44,0
3499080,12:39:37,12:39:37,8211,4,,,,1241.42,0
3499080,12:40:08,12:40:08,1723,5,,,,1427.93,0
3499080,12:40:36,12:40:36,1724,6,,,,1563.71,0
3499080,12:41:55,12:41:55,9557,7,,,,2029.52,0
3499080,12:42:31,12:42:31,299,8,,,,2258.73,0
3499080,12:44:00,12:44:00,10053,9,,,,2879.61,
3499080,12:44:30,12:44:30,300,10,,,,3212.72,0
3499080,12:45:07,12:45:07,1725,11,,,,3558.49,0
3499080,12:45:33,12:45:33,1726,12,,,,3749.01,0
3499080,12:45:55,12:45:55,9435,13,,,,3914.9,0
3499080,12:46:17,12:46:17,5580,14,,,,4059.06,0
3499080,12:46:58,12:46:58,5581,15,,,,4393.52,0
3499080,12:47:14,12:47:14,5582,16,,,,4556.08,0
3499080,12:47:46,12:47:46,5583,17,,,,4737.21,0
3499080,12:48:29,12:48:29,390,18,,,,5004.25,0
3499080,12:49:00,12:49:00,391,19,,,,5234.69,
3499080,12:49:20,12:49:20,392,20,,,,5379.17,0
3499080,12:49:52,12:49:52,393,21,,,,5622.52,0
3499080,12:50:24,12:50:24,394,22,,,,5892.43,0
3499080,12:50:51,12:50:51,395,23,,,,6149.4,0
3499080,12:51:37,12:51:37,396,24,,,,6522.26,0
3499080,12:52:05,12:52:05,397,25,,,,6780.01,0
3499080,12:52:27,12:52:27,398,26,,,,6942.71,0
3499080,12:52:46,12:52:46,399,27,,,,7109.73,0
3499080,12:53:19,12:53:19,400,28,,,,7394.7,0
3499080,12:54:00,12:54:00,401,29,,,,7804.55,
3499080,12:54:27,12:54:27,402,30,,,,8158.42,0
3499080,12:54:49,12:54:49,403,31,,,,8442.1,0
3499080,12:55:05,12:55:05,1622,32,,,,8584.68,0
3499080,12:55:26,12:55:26,1623,33,,,,8835.72,0
3499080,12:56:21,12:56:21,7677,34,,,,9484.95,0
3499080,12:56:37,12:56:37,1635,35,,,,9666.07,0
3499080,12:56:47,12:56:47,1636,36,,,,9794.08,0
3499080,12:57:10,12:57:10,1637,37,,,,10046.82,0
3499080,12:57:28,12:57:28,1638,38,,,,10245.11,0
3499080,12:57:52,12:57:52,1639,39,,,,10461.97,0
3499080,12:58:15,12:58:15,1640,40,,,,10657.57,0
3499080,12:59:00,12:59:00,622,41,,,,11081.18,
3499080,13:04:33,13:04:33,623,42,,,,14765.37,0
3499080,13:10:00,13:10:00,9922,43,,1,,18305.19,
3499090,12:36:00,12:36:00,1720,1,,,1,0,
3499090,12:37:19,12:37:19,3985,2,,,,485.23,0
3499090,12:38:13,12:38:13,1721,3,,,,784.44,0
3499090,12:39:37,12:39:37,8211,4,,,,1241.42,0
3499090,12:40:08,12:40:08,1723,5,,,,1427.93,0
3499090,12:40:36,12:40:36,1724,6,,,,1563.71,0
3499090,12:41:55,12:41:55,9557,7,,,,2029.52,0
3499090,12:42:31,12:42:31,299,8,,,,2258.73,0
3499090,12:44:00,12:44:00,10053,9,,,,2879.61,
3499090,12:44:30,12:44:30,300,10,,,,3212.72,0
3499090,12:45:07,12:45:07,1725,11,,,,3558.49,0
3499090,12:45:33,12:45:33,1726,12,,,,3749.01,0
3499090,12:45:55,12:45:55,9435,13,,,,3914.9,0
3499090,12:46:17,12:46:17,5580,14,,,,4059.06,0
3499090,12:46:58,12:46:58,5581,15,,,,4393.52,0
3499090,12:47:14,12:47:14,5582,16,,,,4556.08,0
3499090,12:47:46,12:47:46,5583,17,,,,4737.21,0
3499090,12:48:29,12:48:29,390,18,,,,5004.25,0
3499090,12:49:00,12:49:00,391,19,,,,5234.69,
3499090,12:49:20,12:49:20,392,20,,,,5379.17,0
3499090,12:49:52,12:49:52,393,21,,,,5622.52,0
3499090,12:50:24,12:50:24,394,22,,,,5892.43,0
3499090,12:50:51,12:50:51,395,23,,,,6149.4,0
3499090,12:51:37,12:51:37,396,24,,,,6522.26,0
3499090,12:52:05,12:52:05,397,25,,,,6780.01,0
3499090,12:52:27,12:52:27,398,26,,,,6942.71,0
3499090,12:52:46,12:52:46,399,27,,,,7109.73,0
3499090,12:53:19,12:53:19,400,28,,,,7394.7,0
3499090,12:54:00,12:54:00,401,29,,,,7804.55,
3499090,12:54:27,12:54:27,402,30,,,,8158.42,0
3499090,12:54:49,12:54:49,403,31,,,,8442.1,0
3499090,12:55:05,12:55:05,1622,32,,,,8584.68,0
3499090,12:55:26,12:55:26,1623,33,,,,8835.72,0
3499090,12:56:21,12:56:21,7677,34,,,,9484.95,0
3499090,12:56:37,12:56:37,1635,35,,,,9666.07,0
3499090,12:56:47,12:56:47,1636,36,,,,9794.08,0
3499090,12:57:10,12:57:10,1637,37,,,,10046.82,0
3499090,12:57:28,12:57:28,1638,38,,,,10245.11,0
3499090,12:57:52,12:57:52,1639,39,,,,10461.97,0
3499090,12:58:15,12:58:15,1640,40,,,,10657.57,0
3499090,12:59:00,12:59:00,622,41,,,,11081.18,
3499090,13:04:33,13:04:33,623,42,,,,14765.37,0
3499090,13:10:00,13:10:00,9922,43,,1,,18305.19,
3499120,12:36:00,12:36:00,1720,1,,,1,0,
3499120,12:37:19,12:37:19,3985,2,,,,485.23,0
3499120,12:38:13,12:38:13,1721,3,,,,784.44,0
3499120,12:39:37,12:39:37,8211,4,,,,1241.42,0
3499120,12:40:08,12:40:08,1723,5,,,,1427.93,0
3499120,12:40:36,12:40:36,1724,6,,,,1563.71,0
3499120,12:41:55,12:41:55,9557,7,,,,2029.52,0
3499120,12:42:31,12:42:31,299,8,,,,2258.73,0
3499120,12:44:00,12:44:00,10053,9,,,,2879.61,
3499120,12:44:30,12:44:30,300,10,,,,3212.72,0
3499120,12:45:07,12:45:07,1725,11,,,,3558.49,0
3499120,12:45:33,12:45:33,1726,12,,,,3749.01,0
3499120,12:45:55,12:45:55,9435,13,,,,3914.9,0
3499120,12:46:17,12:46:17,5580,14,,,,4059.06,0
3499120,12:46:58,12:46:58,5581,15,,,,4393.52,0
3499120,12:47:14,12:47:14,5582,16,,,,4556.08,0
3499120,12:47:46,12:47:46,5583,17,,,,4737.21,0
3499120,12:48:29,12:48:29,390,18,,,,5004.25,0
3499120,12:49:00,12:49:00,391,19,,,,5234.69,
3499120,12:49:20,12:49:20,392,20,,,,5379.17,0
3499120,12:49:52,12:49:52,393,21,,,,5622.52,0
3499120,12:50:24,12:50:24,394,22,,,,5892.43,0
3499120,12:50:51,12:50:51,395,23,,,,6149.4,0
3499120,12:51:37,12:51:37,396,24,,,,6522.26,0
3499120,12:52:05,12:52:05,397,25,,,,6780.01,0
3499120,12:52:27,12:52:27,398,26,,,,6942.71,0
3499120,12:52:46,12:52:46,399,27,,,,7109.73,0
3499120,12:53:19,12:53:19,400,28,,,,7394.7,0
3499120,12:54:00,12:54:00,401,29,,,,7804.55,
3499120,12:54:27,12:54:27,402,30,,,,8158.42,0
3499120,12:54:49,12:54:49,403,31,,,,8442.1,0
3499120,12:55:05,12:55:05,1622,32,,,,8584.68,0
3499120,12:55:26,12:55:26,1623,33,,,,8835.72,0
3499120,12:56:21,12:56:21,7677,34,,,,9484.95,0
3499120,12:56:37,12:56:37,1635,35,,,,9666.07,0
3499120,12:56:47,12:56:47,1636,36,,,,9794.08,0
3499120,12:57:10,12:57:10,1637,37,,,,10046.82,0
3499120,12:57:28,12:57:28,1638,38,,,,10245.11,0
3499120,12:57:52,12:57:52,1639,39,,,,10461.97,0
3499120,12:58:15,12:58:15,1640,40,,,,10657.57,0
3499120,12:59:00,12:59:00,622,41,,,,11081.18,
3499120,13:04:33,13:04:33,623,42,,,,14765.37,0
3499120,13:10:00,13:10:00,9922,43,,1,,18305.19,
3499130,12:36:00,12:36:00,1720,1,,,1,0,
3499130,12:37:19,12:37:19,3985,2,,,,485.23,0
3499130,12:38:13,12:38:13,1721,3,,,,784.44,0
3499130,12:39:37,12:39:37,8211,4,,,,1241.42,0
3499130,12:40:08,12:40:08,1723,5,,,,1427.93,0
3499130,12:40:36,12:40:36,1724,6,,,,1563.71,0
3499130,12:41:55,12:41:55,9557,7,,,,2029.52,0
3499130,12:42:31,12:42:31,299,8,,,,2258.73,0
3499130,12:44:00,12:44:00,10053,9,,,,2879.61,
3499130,12:44:30,12:44:30,300,10,,,,3212.72,0
3499130,12:45:07,12:45:07,1725,11,,,,3558.49,0
3499130,12:45:33,12:45:33,1726,12,,,,3749.01,0
3499130,12:45:55,12:45:55,9435,13,,,,3914.9,0
3499130,12:46:17,12:46:17,5580,14,,,,4059.06,0
3499130,12:46:58,12:46:58,5581,15,,,,4393.52,0
3499130,12:47:14,12:47:14,5582,16,,,,4556.08,0
3499130,12:47:46,12:47:46,5583,17,,,,4737.21,0
3499130,12:48:29,12:48:29,390,18,,,,5004.25,0
3499130,12:49:00,12:49:00,391,19,,,,5234.69,
3499130,12:49:20,12:49:20,392,20,,,,5379.17,0
3499130,12:49:52,12:49:52,393,21,,,,5622.52,0
3499130,12:50:24,12:50:24,394,22,,,,5892.43,0
3499130,12:50:51,12:50:51,395,23,,,,6149.4,0
3499130,12:51:37,12:51:37,396,24,,,,6522.26,0
3499130,12:52:05,12:52:05,397,25,,,,6780.01,0
3499130,12:52:27,12:52:27,398,26,,,,6942.71,0
3499130,12:52:46,12:52:46,399,27,,,,7109.73,0
3499130,12:53:19,12:53:19,400,28,,,,7394.7,0
3499130,12:54:00,12:54:00,401,29,,,,7804.55,
3499130,12:54:27,12:54:27,402,30,,,,8158.42,0
3499130,12:54:49,12:54:49,403,31,,,,8442.1,0
3499130,12:55:05,12:55:05,1622,32,,,,8584.68,0
3499130,12:55:26,12:55:26,1623,33,,,,8835.72,0
3499130,12:56:21,12:56:21,7677,34,,,,9484.95,0
3499130,12:56:37,12:56:37,1635,35,,,,9666.07,0
3499130,12:56:47,12:56:47,1636,36,,,,9794.08,0
3499130,12:57:10,12:57:10,1637,37,,,,10046.82,0
3499130,12:57:28,12:57:28,1638,38,,,,10245.11,0
3499130,12:57:52,12:57:52,1639,39,,,,10461.97,0
3499130,12:58:15,12:58:15,1640,40,,,,10657.57,0
3499130,12:59:00,12:59:00,622,41,,,,11081.18,
3499130,13:04:33,13:04:33,623,42,,,,14765.37,0
3499130,13:10:00,13:10:00,9922,43,,1,,18305.19,
3701070,18:20:00,18:20:00,1720,1,,,1,0,
3701070,18:20:59,18:20:59,3985,2,,,,485.23,0
3701070,18:21:40,18:21:40,1721,3,,,,784.44,0
3701070,18:22:43,18:22:43,8211,4,,,,1241.42,0
3701070,18:23:06,18:23:06,1723,5,,,,1427.93,0
3701070,18:23:27,18:23:27,1724,6,,,,1563.71,0
3701070,18:24:26,18:24:26,9557,7,,,,2029.52,0
3701070,18:24:53,18:24:53,299,8,,,,2258.73,0
3701070,18:26:00,18:26:00,10053,9,,,,2879.61,
3701070,18:26:30,18:26:30,300,10,,,,3212.72,0
3701070,18:27:07,18:27:07,1725,11,,,,3558.49,0
3701070,18:27:33,18:27:33,1726,12,,,,3749.01,0
3701070,18:27:55,18:27:55,9435,13,,,,3914.9,0
3701070,18:28:17,18:28:17,5580,14,,,,4059.06,0
3701070,18:28:58,18:28:58,5581,15,,,,4393.52,0
3701070,18:29:14,18:29:14,5582,16,,,,4556.08,0
3701070,18:29:46,18:29:46,5583,17,,,,4737.21,0
3701070,18:30:29,18:30:29,390,18,,,,5004.25,0
3701070,18:31:00,18:31:00,391,19,,,,5234.69,
3701070,18:31:20,18:31:20,392,20,,,,5379.17,0
3701070,18:31:52,18:31:52,393,21,,,,5622.52,0
3701070,18:32:24,18:32:24,394,22,,,,5892.43,0
3701070,18:32:51,18:32:51,395,23,,,,6149.4,0
3701070,18:33:37,18:33:37,396,24,,,,6522.26,0
3701070,18:34:05,18:34:05,397,25,,,,6780.01,0
3701070,18:34:27,18:34:27,398,26,,,,6942.71,0
3701070,18:34:46,18:34:46,399,27,,,,7109.73,0
3701070,18:35:19,18:35:19,400,28,,,,7394.7,0
3701070,18:36:00,18:36:00,401,29,,,,7804.55,
3701070,18:36:27,18:36:27,402,30,,,,8158.42,0
3701070,18:36:49,18:36:49,403,31,,,,8442.1,0
3701070,18:37:05,18:37:05,1622,32,,,,8584.68,0
3701070,18:37:26,18:37:26,1623,33,,,,8835.72,0
3701070,18:38:21,18:38:21,7677,34,,,,9484.95,0
3701070,18:38:37,18:38:37,1635,35,,,,9666.07,0
3701070,18:38:47,18:38:47,1636,36,,,,9794.08,0
3701070,18:39:10,18:39:10,1637,37,,,,10046.82,0
3701070,18:39:28,18:39:28,1638,38,,,,10245.11,0
3701070,18:39:52,18:39:52,1639,39,,,,10461.97,0
3701070,18:40:15,18:40:15,1640,40,,,,10657.57,0
3701070,18:41:00,18:41:00,622,41,,,,11081.18,
3701070,18:47:04,18:47:04,623,42,,,,14765.37,0
3701070,18:53:00,18:53:00,9922,43,,1,,18305.19,
3701100,18:20:00,18:20:00,1720,1,,,1,0,
3701100,18:20:59,18:20:59,3985,2,,,,485.23,0
3701100,18:21:40,18:21:40,1721,3,,,,784.44,0
3701100,18:22:43,18:22:43,8211,4,,,,1241.42,0
3701100,18:23:06,18:23:06,1723,5,,,,1427.93,0
3701100,18:23:27,18:23:27,1724,6,,,,1563.71,0
3701100,18:24:26,18:24:26,9557,7,,,,2029.52,0
3701100,18:24:53,18:24:53,299,8,,,,2258.73,0
3701100,18:26:00,18:26:00,10053,9,,,,2879.61,
3701100,18:26:30,18:26:30,300,10,,,,3212.72,0
3701100,18:27:07,18:27:07,1725,11,,,,3558.49,0
3701100,18:27:33,18:27:33,1726,12,,,,3749.01,0
3701100,18:27:55,18:27:55,9435,13,,,,3914.9,0
3701100,18:28:17,18:28:17,5580,14,,,,4059.06,0
3701100,18:28:58,18:28:58,5581,15,,,,4393.52,0
3701100,18:29:14,18:29:14,5582,16,,,,4556.08,0
3701100,18:29:46,18:29:46,5583,17,,,,4737.21,0
3701100,18:30:29,18:30:29,390,18,,,,5004.25,0
3701100,18:31:00,18:31:00,391,19,,,,5234.69,
3701100,18:31:20,18:31:20,392,20,,,,5379.17,0
3701100,18:31:52,18:31:52,393,21,,,,5622.52,0
3701100,18:32:24,18:32:24,394,22,,,,5892.43,0
3701100,18:32:51,18:32:51,395,23,,,,6149.4,0
3701100,18:33:37,18:33:37,396,24,,,,6522.26,0
3701100,18:34:05,18:34:05,397,25,,,,6780.01,0
3701100,18:34:27,18:34:27,398,26,,,,6942.71,0
3701100,18:34:46,18:34:46,399,27,,,,7109.73,0
3701100,18:35:19,18:35:19,400,28,,,,7394.7,0
3701100,18:36:00,18:36:00,401,29,,,,7804.55,
3701100,18:36:27,18:36:27,402,30,,,,8158.42,0
3701100,18:36:49,18:36:49,403,31,,,,8442.1,0
3701100,18:37:05,18:37:05,1622,32,,,,8584.68,0
3701100,18:37:26,18:37:26,1623,33,,,,8835.72,0
3701100,18:38:21,18:38:21,7677,34,,,,9484.95,0
3701100,18:38:37,18:38:37,1635,35,,,,9666.07,0
3701100,18:38:47,18:38:47,1636,36,,,,9794.08,0
3701100,18:39:10,18:39:10,1637,37,,,,10046.82,0
3701100,18:39:28,18:39:28,1638,38,,,,10245.11,0
3701100,18:39:52,18:39:52,1639,39,,,,10461.97,0
3701100,18:40:15,18:40:15,1640,40,,,,10657.57,0
3701100,18:41:00,18:41:00,622,41,,,,11081.18,
3701100,18:47:04,18:47:04,623,42,,,,14765.37,0
3701100,18:53:00,18:53:00,9922,43,,1,,18305.19,
3701140,18:20:00,18:20:00,1720,1,,,1,0,
3701140,18:20:59,18:20:59,3985,2,,,,485.23,0
3701140,18:21:40,18:21:40,1721,3,,,,784.44,0
3701140,18:22:43,18:22:43,8211,4,,,,1241.42,0
3701140,18:23:06,18:23:06,1723,5,,,,1427.93,0
3701140,18:23:27,18:23:27,1724,6,,,,1563.71,0
3701140,18:24:26,18:24:26,9557,7,,,,2029.52,0
3701140,18:24:53,18:24:53,299,8,,,,2258.73,0
3701140,18:26:00,18:26:00,10053,9,,,,2879.61,
3701140,18:26:30,18:26:30,300,10,,,,3212.72,0
3701140,18:27:07,18:27:07,1725,11,,,,3558.49,0
3701140,18:27:33,18:27:33,1726,12,,,,3749.01,0
3701140,18:27:55,18:27:55,9435,13,,,,3914.9,0
3701140,18:28:17,18:28:17,5580,14,,,,4059.06,0
3701140,18:28:58,18:28:58,5581,15,,,,4393.52,0
3701140,18:29:14,18:29:14,5582,16,,,,4556.08,0
3701140,18:29:46,18:29:46,5583,17,,,,4737.21,0
3701140,18:30:29,18:30:29,390,18,,,,5004.25,0
3701140,18:31:00,18:31:00,391,19,,,,5234.69,
3701140,18:31:20,18:31:20,392,20,,,,5379.17,0
3701140,18:31:52,18:31:52,393,21,,,,5622.52,0
3701140,18:32:24,18:32:24,394,22,,,,5892.43,0
3701140,18:32:51,18:32:51,395,23,,,,6149.4,0
3701140,18:33:37,18:33:37,396,24,,,,6522.26,0
3701140,18:34:05,18:34:05,397,25,,,,6780.01,0
3701140,18:34:27,18:34:27,398,26,,,,6942.71,0
3701140,18:34:46,18:34:46,399,27,,,,7109.73,0
3701140,18:35:19,18:35:19,400,28,,,,7394.7,0
3701140,18:36:00,18:36:00,401,29,,,,7804.55,
3701140,18:36:27,18:36:27,402,30,,,,8158.42,0
3701140,18:36:49,18:36:49,403,31,,,,8442.1,0
3701140,18:37:05,18:37:05,1622,32,,,,8584.68,0
3701140,18:37:26,18:37:26,1623,33,,,,8835.72,0
3701140,18:38:21,18:38:21,7677,34,,,,9484.95,0
3701140,18:38:37,18:38:37,1635,35,,,,9666.07,0
3701140,18:38:47,18:38:47,1636,36,,,,9794.08,0
3701140,18:39:10,18:39:10,1637,37,,,,10046.82,0
3701140,18:39:28,18:39:28,1638,38,,,,10245.11,0
3701140,18:39:52,18:39:52,1639,39,,,,10461.97,0
3701140,18:40:15,18:40:15,1640,40,,,,10657.57,0
3701140,18:41:00,18:41:00,622,41,,,,11081.18,
3701140,18:47:04,18:47:04,623,42,,,,14765.37,0
3701140,18:53:00,18:53:00,9922,43,,1,,18305.19,
3933160,09:20:00,09:20:00,1720,1,,,1,0,
3933160,09:20:59,09:20:59,3985,2,,,,485.23,0
3933160,09:21:40,09:21:40,1721,3,,,,784.44,0
3933160,09:22:43,09:22:43,8211,4,,,,1241.42,0
3933160,09:23:06,09:23:06,1723,5,,,,1427.93,0
3933160,09:23:27,09:23:27,1724,6,,,,1563.71,0
3933160,09:24:26,09:24:26,9557,7,,,,2029.52,0
3933160,09:24:53,09:24:53,299,8,,,,2258.73,0
3933160,09:26:00,09:26:00,10053,9,,,,2879.61,
3933160,09:26:30,09:26:30,300,10,,,,3212.72,0
3933160,09:27:07,09:27:07,1725,11,,,,3558.49,0
3933160,09:27:33,09:27:33,1726,12,,,,3749.01,0
3933160,09:27:55,09:27:55,9435,13,,,,3914.9,0
3933160,09:28:17,09:28:17,5580,14,,,,4059.06,0
3933160,09:28:58,09:28:58,5581,15,,,,4393.52,0
3933160,09:29:14,09:29:14,5582,16,,,,4556.08,0
3933160,09:29:46,09:29:46,5583,17,,,,4737.21,0
3933160,09:30:29,09:30:29,390,18,,,,5004.25,0
3933160,09:31:00,09:31:00,391,19,,,,5234.69,
3933160,09:31:20,09:31:20,392,20,,,,5379.17,0
3933160,09:31:52,09:31:52,393,21,,,,5622.52,0
3933160,09:32:24,09:32:24,394,22,,,,5892.43,0
3933160,09:32:51,09:32:51,395,23,,,,6149.4,0
3933160,09:33:37,09:33:37,396,24,,,,6522.26,0
3933160,09:34:05,09:34:05,397,25,,,,6780.01,0
3933160,09:34:27,09:34:27,398,26,,,,6942.71,0
3933160,09:34:46,09:34:46,399,27,,,,7109.73,0
3933160,09:35:19,09:35:19,400,28,,,,7394.7,0
3933160,09:36:00,09:36:00,401,29,,,,7804.55,
3933160,09:36:27,09:36:27,402,30,,,,8158.42,0
3933160,09:36:49,09:36:49,403,31,,,,8442.1,0
3933160,09:37:05,09:37:05,1622,32,,,,8584.68,0
3933160,09:37:26,09:37:26,1623,33,,,,8835.72,0
3933160,09:38:21,09:38:21,7677,34,,,,9484.95,0
3933160,09:38:37,09:38:37,1635,35,,,,9666.07,0
3933160,09:38:47,09:38:47,1636,36,,,,9794.08,0
3933160,09:39:10,09:39:10,1637,37,,,,10046.82,0
3933160,09:39:28,09:39:28,1638,38,,,,10245.11,0
3933160,09:39:52,09:39:52,1639,39,,,,10461.97,0
3933160,09:40:15,09:40:15,1640,40,,,,10657.57,0
3933160,09:41:00,09:41:00,622,41,,,,11081.18,
3933160,09:47:04,09:47:04,623,42,,,,14765.37,0
3933160,09:53:00,09:53:00,9922,43,,1,,18305.19,
398070,07:50:00,07:50:00,1720,1,,,1,0,
398070,07:50:59,07:50:59,3985,2,,,,485.23,0
398070,07:51:40,07:51:40,1721,3,,,,784.44,0
398070,07:52:43,07:52:43,8211,4,,,,1241.42,0
398070,07:53:06,07:53:06,1723,5,,,,1427.93,0
398070,07:53:27,07:53:27,1724,6,,,,1563.71,0
398070,07:54:26,07:54:26,9557,7,,,,2029.52,0
398070,07:54:53,07:54:53,299,8,,,,2258.73,0
398070,07:56:00,07:56:00,10053,9,,,,2879.61,
398070,07:56:30,07:56:30,300,10,,,,3212.72,0
398070,07:57:07,07:57:07,1725,11,,,,3558.49,0
398070,07:57:33,07:57:33,1726,12,,,,3749.01,0
398070,07:57:55,07:57:55,9435,13,,,,3914.9,0
398070,07:58:17,07:58:17,5580,14,,,,4059.06,0
398070,07:58:58,07:58:58,5581,15,,,,4393.52,0
398070,07:59:14,07:59:14,5582,16,,,,4556.08,0
398070,07:59:46,07:59:46,5583,17,,,,4737.21,0
398070,08:00:29,08:00:29,390,18,,,,5004.25,0
398070,08:01:00,08:01:00,391,19,,,,5234.69,
398070,08:01:20,08:01:20,392,20,,,,5379.17,0
398070,08:01:52,08:01:52,393,21,,,,5622.52,0
398070,08:02:24,08:02:24,394,22,,,,5892.43,0
398070,08:02:51,08:02:51,395,23,,,,6149.4,0
398070,08:03:37,08:03:37,396,24,,,,6522.26,0
398070,08:04:05,08:04:05,397,25,,,,6780.01,0
398070,08:04:27,08:04:27,398,26,,,,6942.71,0
398070,08:04:46,08:04:46,399,27,,,,7109.73,0
398070,08:05:19,08:05:19,400,28,,,,7394.7,0
398070,08:06:00,08:06:00,401,29,,,,7804.55,
398070,08:06:27,08:06:27,402,30,,,,8158.42,0
398070,08:06:49,08:06:49,403,31,,,,8442.1,0
398070,08:07:05,08:07:05,1622,32,,,,8584.68,0
398070,08:07:26,08:07:26,1623,33,,,,8835.72,0
398070,08:08:21,08:08:21,7677,34,,,,9484.95,0
398070,08:08:37,08:08:37,1635,35,,,,9666.07,0
398070,08:08:47,08:08:47,1636,36,,,,9794.08,0
398070,08:09:10,08:09:10,1637,37,,,,10046.82,0
398070,08:09:28,08:09:28,1638,38,,,,10245.11,0
398070,08:09:52,08:09:52,1639,39,,,,10461.97,0
398070,08:10:15,08:10:15,1640,40,,,,10657.57,0
398070,08:11:00,08:11:00,622,41,,,,11081.18,
398070,08:17:04,08:17:04,623,42,,,,14765.37,0
398070,08:23:00,08:23:00,9922,43,,1,,18305.19,
398100,07:50:00,07:50:00,1720,1,,,1,0,
398100,07:50:59,07:50:59,3985,2,,,,485.23,0
398100,07:51:40,07:51:40,1721,3,,,,784.44,0
398100,07:52:43,07:52:43,8211,4,,,,1241.42,0
398100,07:53:06,07:53:06,1723,5,,,,1427.93,0
398100,07:53:27,07:53:27,1724,6,,,,1563.71,0
398100,07:54:26,07:54:26,9557,7,,,,2029.52,0
398100,07:54:53,07:54:53,299,8,,,,2258.73,0
398100,07:56:00,07:56:00,10053,9,,,,2879.61,
398100,07:56:30,07:56:30,300,10,,,,3212.72,0
398100,07:57:07,07:57:07,1725,11,,,,3558.49,0
398100,07:57:33,07:57:33,1726,12,,,,3749.01,0
398100,07:57:55,07:57:55,9435,13,,,,3914.9,0
398100,07:58:17,07:58:17,5580,14,,,,4059.06,0
398100,07:58:58,07:58:58,5581,15,,,,4393.52,0
398100,07:59:14,07:59:14,5582,16,,,,4556.08,0
398100,07:59:46,07:59:46,5583,17,,,,4737.21,0
398100,08:00:29,08:00:29,390,18,,,,5004.25,0
398100,08:01:00,08:01:00,391,19,,,,5234.69,
398100,08:01:20,08:01:20,392,20,,,,5379.17,0
398100,08:01:52,08:01:52,393,21,,,,5622.52,0
398100,08:02:24,08:02:24,394,22,,,,5892.43,0
398100,08:02:51,08:02:51,395,23,,,,6149.4,0
398100,08:03:37,08:03:37,396,24,,,,6522.26,0
398100,08:04:05,08:04:05,397,25,,,,6780.01,0
398100,08:04:27,08:04:27,398,26,,,,6942.71,0
398100,08:04:46,08:04:46,399,27,,,,7109.73,0
398100,08:05:19,08:05:19,400,28,,,,7394.7,0
398100,08:06:00,08:06:00,401,29,,,,7804.55,
398100,08:06:27,08:06:27,402,30,,,,8158.42,0
398100,08:06:49,08:06:49,403,31,,,,8442.1,0
398100,08:07:05,08:07:05,1622,32,,,,8584.68,0
398100,08:07:26,08:07:26,1623,33,,,,8835.72,0
398100,08:08:21,08:08:21,7677,34,,,,9484.95,0
398100,08:08:37,08:08:37,1635,35,,,,9666.07,0
398100,08:08:47,08:08:47,1636,36,,,,9794.08,0
398100,08:09:10,08:09:10,1637,37,,,,10046.82,0
398100,08:09:28,08:09:28,1638,38,,,,10245.11,0
398100,08:09:52,08:09:52,1639,39,,,,10461.97,0
398100,08:10:15,08:10:15,1640,40,,,,10657.57,0
398100,08:11:00,08:11:00,622,41,,,,11081.18,
398100,08:17:04,08:17:04,623,42,,,,14765.37,0
398100,08:23:00,08:23:00,9922,43,,1,,18305.19,
398140,07:50:00,07:50:00,1720,1,,,1,0,
398140,07:50:59,07:50:59,3985,2,,,,485.23,0
398140,07:51:40,07:51:40,1721,3,,,,784.44,0
398140,07:52:43,07:52:43,8211,4,,,,1241.42,0
398140,07:53:06,07:53:06,1723,5,,,,1427.93,0
398140,07:53:27,07:53:27,1724,6,,,,1563.71,0
398140,07:54:26,07:54:26,9557,7,,,,2029.52,0
398140,07:54:53,07:54:53,299,8,,,,2258.73,0
398140,07:56:00,07:56:00,10053,9,,,,2879.61,
398140,07:56:30,07:56:30,300,10,,,,3212.72,0
398140,07:57:07,07:57:07,1725,11,,,,3558.49,0
398140,07:57:33,07:57:33,1726,12,,,,3749.01,0
398140,07:57:55,07:57:55,9435,13,,,,3914.9,0
398140,07:58:17,07:58:17,5580,14,,,,4059.06,0
398140,07:58:58,07:58:58,5581,15,,,,4393.52,0
398140,07:59:14,07:59:14,5582,16,,,,4556.08,0
398140,07:59:46,07:59:46,5583,17,,,,4737.21,0
398140,08:00:29,08:00:29,390,18,,,,5004.25,0
398140,08:01:00,08:01:00,391,19,,,,5234.69,
398140,08:01:20,08:01:20,392,20,,,,5379.17,0
398140,08:01:52,08:01:52,393,21,,,,5622.52,0
398140,08:02:24,08:02:24,394,22,,,,5892.43,0
398140,08:02:51,08:02:51,395,23,,,,6149.4,0
398140,08:03:37,08:03:37,396,24,,,,6522.26,0
398140,08:04:05,08:04:05,397,25,,,,6780.01,0
398140,08:04:27,08:04:27,398,26,,,,6942.71,0
398140,08:04:46,08:04:46,399,27,,,,7109.73,0
398140,08:05:19,08:05:19,400,28,,,,7394.7,0
398140,08:06:00,08:06:00,401,29,,,,7804.55,
398140,08:06:27,08:06:27,402,30,,,,8158.42,0
398140,08:06:49,08:06:49,403,31,,,,8442.1,0
398140,08:07:05,08:07:05,1622,32,,,,8584.68,0
398140,08:07:26,08:07:26,1623,33,,,,8835.72,0
398140,08:08:21,08:08:21,7677,34,,,,9484.95,0
398140,08:08:37,08:08:37,1635,35,,,,9666.07,0
398140,08:08:47,08:08:47,1636,36,,,,9794.08,0
398140,08:09:10,08:09:10,1637,37,,,,10046.82,0
398140,08:09:28,08:09:28,1638,38,,,,10245.11,0
398140,08:09:52,08:09:52,1639,39,,,,10461.97,0
398140,08:10:15,08:10:15,1640,40,,,,10657.57,0
398140,08:11:00,08:11:00,622,41,,,,11081.18,
398140,08:17:04,08:17:04,623,42,,,,14765.37,0
398140,08:23:00,08:23:00,9922,43,,1,,18305.19,
3986020,07:05:00,07:05:00,1720,1,,,1,0,
3986020,07:06:19,07:06:19,3985,2,,,,485.23,0
3986020,07:07:13,07:07:13,1721,3,,,,784.44,0
3986020,07:08:37,07:08:37,8211,4,,,,1241.42,0
3986020,07:09:08,07:09:08,1723,5,,,,1427.93,0
3986020,07:09:36,07:09:36,1724,6,,,,1563.71,0
3986020,07:10:55,07:10:55,9557,7,,,,2029.52,0
3986020,07:11:31,07:11:31,299,8,,,,2258.73,0
3986020,07:13:00,07:13:00,10053,9,,,,2879.61,
3986020,07:13:42,07:13:42,300,10,,,,3212.72,0
3986020,07:14:34,07:14:34,1725,11,,,,3558.49,0
3986020,07:15:11,07:15:11,1726,12,,,,3749.01,0
3986020,07:15:41,07:15:41,9435,13,,,,3914.9,0
3986020,07:16:11,07:16:11,5580,14,,,,4059.06,0
3986020,07:17:10,07:17:10,5581,15,,,,4393.52,0
3986020,07:17:32,07:17:32,5582,16,,,,4556.08,0
3986020,07:18:17,07:18:17,5583,17,,,,4737.21,0
3986020,07:19:17,07:19:17,390,18,,,,5004.25,0
3986020,07:20:00,07:20:00,391,19,,,,5234.69,
3986020,07:20:24,07:20:24,392,20,,,,5379.17,0
3986020,07:21:03,07:21:03,393,21,,,,5622.52,0
3986020,07:21:41,07:21:41,394,22,,,,5892.43,0
3986020,07:22:14,07:22:14,395,23,,,,6149.4,0
3986020,07:23:09,07:23:09,396,24,,,,6522.26,0
3986020,07:23:42,07:23:42,397,25,,,,6780.01,0
3986020,07:24:08,07:24:08,398,26,,,,6942.71,0
3986020,07:24:32,07:24:32,399,27,,,,7109.73,0
3986020,07:25:11,07:25:11,400,28,,,,7394.7,0
3986020,07:26:00,07:26:00,401,29,,,,7804.55,
3986020,07:26:38,07:26:38,402,30,,,,8158.42,0
3986020,07:27:09,07:27:09,403,31,,,,8442.1,0
3986020,07:27:31,07:27:31,1622,32,,,,8584.68,0
3986020,07:28:00,07:28:00,1623,33,,,,8835.72,0
3986020,07:29:18,07:29:18,7677,34,,,,9484.95,0
3986020,07:29:40,07:29:40,1635,35,,,,9666.07,0
3986020,07:29:54,07:29:54,1636,36,,,,9794.08,0
3986020,07:30:26,07:30:26,1637,37,,,,10046.82,0
3986020,07:30:51,07:30:51,1638,38,,,,10245.11,0
3986020,07:31:25,07:31:25,1639,39,,,,10461.97,0
3986020,07:31:58,07:31:58,1640,40,,,,10657.57,0
3986020,07:33:00,07:33:00,622,41,,,,11081.18,
3986020,07:39:04,07:39:04,623,42,,,,14765.37,0
3986020,07:45:00,07:45:00,9922,43,,1,,18305.19,
3986030,07:05:00,07:05:00,1720,1,,,1,0,
3986030,07:06:19,07:06:19,3985,2,,,,485.23,0
3986030,07:07:13,07:07:13,1721,3,,,,784.44,0
3986030,07:08:37,07:08:37,8211,4,,,,1241.42,0
3986030,07:09:08,07:09:08,1723,5,,,,1427.93,0
3986030,07:09:36,07:09:36,1724,6,,,,1563.71,0
3986030,07:10:55,07:10:55,9557,7,,,,2029.52,0
3986030,07:11:31,07:11:31,299,8,,,,2258.73,0
3986030,07:13:00,07:13:00,10053,9,,,,2879.61,
3986030,07:13:42,07:13:42,300,10,,,,3212.72,0
3986030,07:14:34,07:14:34,1725,11,,,,3558.49,0
3986030,07:15:11,07:15:11,1726,12,,,,3749.01,0
3986030,07:15:41,07:15:41,9435,13,,,,3914.9,0
3986030,07:16:11,07:16:11,5580,14,,,,4059.06,0
3986030,07:17:10,07:17:10,5581,15,,,,4393.52,0
3986030,07:17:32,07:17:32,5582,16,,,,4556.08,0
3986030,07:18:17,07:18:17,5583,17,,,,4737.21,0
3986030,07:19:17,07:19:17,390,18,,,,5004.25,0
3986030,07:20:00,07:20:00,391,19,,,,5234.69,
3986030,07:20:24,07:20:24,392,20,,,,5379.17,0
3986030,07:21:03,07:21:03,393,21,,,,5622.52,0
3986030,07:21:41,07:21:41,394,22,,,,5892.43,0
3986030,07:22:14,07:22:14,395,23,,,,6149.4,0
3986030,07:23:09,07:23:09,396,24,,,,6522.26,0
3986030,07:23:42,07:23:42,397,25,,,,6780.01,0
3986030,07:24:08,07:24:08,398,26,,,,6942.71,0
3986030,07:24:32,07:24:32,399,27,,,,7109.73,0
3986030,07:25:11,07:25:11,400,28,,,,7394.7,0
3986030,07:26:00,07:26:00,401,29,,,,7804.55,
3986030,07:26:38,07:26:38,402,30,,,,8158.42,0
3986030,07:27:09,07:27:09,403,31,,,,8442.1,0
3986030,07:27:31,07:27:31,1622,32,,,,8584.68,0
3986030,07:28:00,07:28:00,1623,33,,,,8835.72,0
3986030,07:29:18,07:29:18,7677,34,,,,9484.95,0
3986030,07:29:40,07:29:40,1635,35,,,,9666.07,0
3986030,07:29:54,07:29:54,1636,36,,,,9794.08,0
3986030,07:30:26,07:30:26,1637,37,,,,10046.82,0
3986030,07:30:51,07:30:51,1638,38,,,,10245.11,0
3986030,07:31:25,07:31:25,1639,39,,,,10461.97,0
3986030,07:31:58,07:31:58,1640,40,,,,10657.57,0
3986030,07:33:00,07:33:00,622,41,,,,11081.18,
3986030,07:39:04,07:39:04,623,42,,,,14765.37,0
3986030,07:45:00,07:45:00,9922,43,,1,,18305.19,
3986040,07:05:00,07:05:00,1720,1,,,1,0,
3986040,07:06:19,07:06:19,3985,2,,,,485.23,0
3986040,07:07:13,07:07:13,1721,3,,,,784.44,0
3986040,07:08:37,07:08:37,8211,4,,,,1241.42,0
3986040,07:09:08,07:09:08,1723,5,,,,1427.93,0
3986040,07:09:36,07:09:36,1724,6,,,,1563.71,0
3986040,07:10:55,07:10:55,9557,7,,,,2029.52,0
3986040,07:11:31,07:11:31,299,8,,,,2258.73,0
3986040,07:13:00,07:13:00,10053,9,,,,2879.61,
3986040,07:13:42,07:13:42,300,10,,,,3212.72,0
3986040,07:14:34,07:14:34,1725,11,,,,3558.49,0
3986040,07:15:11,07:15:11,1726,12,,,,3749.01,0
3986040,07:15:41,07:15:41,9435,13,,,,3914.9,0
3986040,07:16:11,07:16:11,5580,14,,,,4059.06,0
3986040,07:17:10,07:17:10,5581,15,,,,4393.52,0
3986040,07:17:32,07:17:32,5582,16,,,,4556.08,0
3986040,07:18:17,07:18:17,5583,17,,,,4737.21,0
3986040,07:19:17,07:19:17,390,18,,,,5004.25,0
3986040,07:20:00,07:20:00,391,19,,,,5234.69,
3986040,07:20:24,07:20:24,392,20,,,,5379.17,0
3986040,07:21:03,07:21:03,393,21,,,,5622.52,0
3986040,07:21:41,07:21:41,394,22,,,,5892.43,0
3986040,07:22:14,07:22:14,395,23,,,,6149.4,0
3986040,07:23:09,07:23:09,396,24,,,,6522.26,0
3986040,07:23:42,07:23:42,397,25,,,,6780.01,0
3986040,07:24:08,07:24:08,398,26,,,,6942.71,0
3986040,07:24:32,07:24:32,399,27,,,,7109.73,0
3986040,07:25:11,07:25:11,400,28,,,,7394.7,0
3986040,07:26:00,07:26:00,401,29,,,,7804.55,
3986040,07:26:38,07:26:38,402,30,,,,8158.42,0
3986040,07:27:09,07:27:09,403,31,,,,8442.1,0
3986040,07:27:31,07:27:31,1622,32,,,,8584.68,0
3986040,07:28:00,07:28:00,1623,33,,,,8835.72,0
3986040,07:29:18,07:29:18,7677,34,,,,9484.95,0
3986040,07:29:40,07:29:40,1635,35,,,,9666.07,0
3986040,07:29:54,07:29:54,1636,36,,,,9794.08,0
3986040,07:30:26,07:30:26,1637,37,,,,10046.82,0
3986040,07:30:51,07:30:51,1638,38,,,,10245.11,0
3986040,07:31:25,07:31:25,1639,39,,,,10461.97,0
3986040,07:31:58,07:31:58,1640,40,,,,10657.57,0
3986040,07:33:00,07:33:00,622,41,,,,11081.18,
3986040,07:39:04,07:39:04,623,42,,,,14765.37,0
3986040,07:45:00,07:45:00,9922,43,,1,,18305.19,
3986050,07:05:00,07:05:00,1720,1,,,1,0,
3986050,07:06:19,07:06:19,3985,2,,,,485.23,0
3986050,07:07:13,07:07:13,1721,3,,,,784.44,0
3986050,07:08:37,07:08:37,8211,4,,,,1241.42,0
3986050,07:09:08,07:09:08,1723,5,,,,1427.93,0
3986050,07:09:36,07:09:36,1724,6,,,,1563.71,0
3986050,07:10:55,07:10:55,9557,7,,,,2029.52,0
3986050,07:11:31,07:11:31,299,8,,,,2258.73,0
3986050,07:13:00,07:13:00,10053,9,,,,2879.61,
3986050,07:13:42,07:13:42,300,10,,,,3212.72,0
3986050,07:14:34,07:14:34,1725,11,,,,3558.49,0
3986050,07:15:11,07:15:11,1726,12,,,,3749.01,0
3986050,07:15:41,07:15:41,9435,13,,,,3914.9,0
3986050,07:16:11,07:16:11,5580,14,,,,4059.06,0
3986050,07:17:10,07:17:10,5581,15,,,,4393.52,0
3986050,07:17:32,07:17:32,5582,16,,,,4556.08,0
3986050,07:18:17,07:18:17,5583,17,,,,4737.21,0
3986050,07:19:17,07:19:17,390,18,,,,5004.25,0
3986050,07:20:00,07:20:00,391,19,,,,5234.69,
3986050,07:20:24,07:20:24,392,20,,,,5379.17,0
3986050,07:21:03,07:21:03,393,21,,,,5622.52,0
3986050,07:21:41,07:21:41,394,22,,,,5892.43,0
3986050,07:22:14,07:22:14,395,23,,,,6149.4,0
3986050,07:23:09,07:23:09,396,24,,,,6522.26,0
3986050,07:23:42,07:23:42,397,25,,,,6780.01,0
3986050,07:24:08,07:24:08,398,26,,,,6942.71,0
3986050,07:24:32,07:24:32,399,27,,,,7109.73,0
3986050,07:25:11,07:25:11,400,28,,,,7394.7,0
3986050,07:26:00,07:26:00,401,29,,,,7804.55,
3986050,07:26:38,07:26:38,402,30,,,,8158.42,0
3986050,07:27:09,07:27:09,403,31,,,,8442.1,0
3986050,07:27:31,07:27:31,1622,32,,,,8584.68,0
3986050,07:28:00,07:28:00,1623,33,,,,8835.72,0
3986050,07:29:18,07:29:18,7677,34,,,,9484.95,0
3986050,07:29:40,07:29:40,1635,35,,,,9666.07,0
3986050,07:29:54,07:29:54,1636,36,,,,9794.08,0
3986050,07:30:26,07:30:26,1637,37,,,,10046.82,0
3986050,07:30:51,07:30:51,1638,38,,,,10245.11,0
3986050,07:31:25,07:31:25,1639,39,,,,10461.97,0
3986050,07:31:58,07:31:58,1640,40,,,,10657.57,0
3986050,07:33:00,07:33:00,622,41,,,,11081.18,
3986050,07:39:04,07:39:04,623,42,,,,14765.37,0
3986050,07:45:00,07:45:00,9922,43,,1,,18305.19,
3986060,07:05:00,07:05:00,1720,1,,,1,0,
3986060,07:06:19,07:06:19,3985,2,,,,485.23,0
3986060,07:07:13,07:07:13,1721,3,,,,784.44,0
3986060,07:08:37,07:08:37,8211,4,,,,1241.42,0
3986060,07:09:08,07:09:08,1723,5,,,,1427.93,0
3986060,07:09:36,07:09:36,1724,6,,,,1563.71,0
3986060,07:10:55,07:10:55,9557,7,,,,2029.52,0
3986060,07:11:31,07:11:31,299,8,,,,2258.73,0
3986060,07:13:00,07:13:00,10053,9,,,,2879.61,
3986060,07:13:42,07:13:42,300,10,,,,3212.72,0
3986060,07:14:34,07:14:34,1725,11,,,,3558.49,0
3986060,07:15:11,07:15:11,1726,12,,,,3749.01,0
3986060,07:15:41,07:15:41,9435,13,,,,3914.9,0
3986060,07:16:11,07:16:11,5580,14,,,,4059.06,0
3986060,07:17:10,07:17:10,5581,15,,,,4393.52,0
3986060,07:17:32,07:17:32,5582,16,,,,4556.08,0
3986060,07:18:17,07:18:17,5583,17,,,,4737.21,0
3986060,07:19:17,07:19:17,390,18,,,,5004.25,0
3986060,07:20:00,07:20:00,391,19,,,,5234.69,
3986060,07:20:24,07:20:24,392,20,,,,5379.17,0
3986060,07:21:03,07:21:03,393,21,,,,5622.52,0
3986060,07:21:41,07:21:41,394,22,,,,5892.43,0
3986060,07:22:14,07:22:14,395,23,,,,6149.4,0
3986060,07:23:09,07:23:09,396,24,,,,6522.26,0
3986060,07:23:42,07:23:42,397,25,,,,6780.01,0
3986060,07:24:08,07:24:08,398,26,,,,6942.71,0
3986060,07:24:32,07:24:32,399,27,,,,7109.73,0
3986060,07:25:11,07:25:11,400,28,,,,7394.7,0
3986060,07:26:00,07:26:00,401,29,,,,7804.55,
3986060,07:26:38,07:26:38,402,30,,,,8158.42,0
3986060,07:27:09,07:27:09,403,31,,,,8442.1,0
3986060,07:27:31,07:27:31,1622,32,,,,8584.68,0
3986060,07:28:00,07:28:00,1623,33,,,,8835.72,0
3986060,07:29:18,07:29:18,7677,34,,,,9484.95,0
3986060,07:29:40,07:29:40,1635,35,,,,9666.07,0
3986060,07:29:54,07:29:54,1636,36,,,,9794.08,0
3986060,07:30:26,07:30:26,1637,37,,,,10046.82,0
3986060,07:30:51,07:30:51,1638,38,,,,10245.11,0
3986060,07:31:25,07:31:25,1639,39,,,,10461.97,0
3986060,07:31:58,07:31:58,1640,40,,,,10657.57,0
3986060,07:33:00,07:33:00,622,41,,,,11081.18,
3986060,07:39:04,07:39:04,623,42,,,,14765.37,0
3986060,07:45:00,07:45:00,9922,43,,1,,18305.19,
3986080,07:05:00,07:05:00,1720,1,,,1,0,
3986080,07:06:19,07:06:19,3985,2,,,,485.23,0
3986080,07:07:13,07:07:13,1721,3,,,,784.44,0
3986080,07:08:37,07:08:37,8211,4,,,,1241.42,0
3986080,07:09:08,07:09:08,1723,5,,,,1427.93,0
3986080,07:09:36,07:09:36,1724,6,,,,1563.71,0
3986080,07:10:55,07:10:55,9557,7,,,,2029.52,0
3986080,07:11:31,07:11:31,299,8,,,,2258.73,0
3986080,07:13:00,07:13:00,10053,9,,,,2879.61,
3986080,07:13:42,07:13:42,300,10,,,,3212.72,0
3986080,07:14:34,07:14:34,1725,11,,,,3558.49,0
3986080,07:15:11,07:15:11,1726,12,,,,3749.01,0
3986080,07:15:41,07:15:41,9435,13,,,,3914.9,0
3986080,07:16:11,07:16:11,5580,14,,,,4059.06,0
3986080,07:17:10,07:17:10,5581,15,,,,4393.52,0
3986080,07:17:32,07:17:32,5582,16,,,,4556.08,0
3986080,07:18:17,07:18:17,5583,17,,,,4737.21,0
3986080,07:19:17,07:19:17,390,18,,,,5004.25,0
3986080,07:20:00,07:20:00,391,19,,,,5234.69,
3986080,07:20:24,07:20:24,392,20,,,,5379.17,0
3986080,07:21:03,07:21:03,393,21,,,,5622.52,0
3986080,07:21:41,07:21:41,394,22,,,,5892.43,0
3986080,07:22:14,07:22:14,395,23,,,,6149.4,0
3986080,07:23:09,07:23:09,396,24,,,,6522.26,0
3986080,07:23:42,07:23:42,397,25,,,,6780.01,0
3986080,07:24:08,07:24:08,398,26,,,,6942.71,0
3986080,07:24:32,07:24:32,399,27,,,,7109.73,0
3986080,07:25:11,07:25:11,400,28,,,,7394.7,0
3986080,07:26:00,07:26:00,401,29,,,,7804.55,
3986080,07:26:38,07:26:38,402,30,,,,8158.42,0
3986080,07:27:09,07:27:09,403,31,,,,8442.1,0
3986080,07:27:31,07:27:31,1622,32,,,,8584.68,0
3986080,07:28:00,07:28:00,1623,33,,,,8835.72,0
3986080,07:29:18,07:29:18,7677,34,,,,9484.95,0
3986080,07:29:40,07:29:40,1635,35,,,,9666.07,0
3986080,07:29:54,07:29:54,1636,36,,,,9794.08,0
3986080,07:30:26,07:30:26,1637,37,,,,10046.82,0
3986080,07:30:51,07:30:51,1638,38,,,,10245.11,0
3986080,07:31:25,07:31:25,1639,39,,,,10461.97,0
3986080,07:31:58,07:31:58,1640,40,,,,10657.57,0
3986080,07:33:00,07:33:00,622,41,,,,11081.18,
3986080,07:39:04,07:39:04,623,42,,,,14765.37,0
3986080,07:45:00,07:45:00,9922,43,,1,,18305.19,
3986090,07:05:00,07:05:00,1720,1,,,1,0,
3986090,07:06:19,07:06:19,3985,2,,,,485.23,0
3986090,07:07:13,07:07:13,1721,3,,,,784.44,0
3986090,07:08:37,07:08:37,8211,4,,,,1241.42,0
3986090,07:09:08,07:09:08,1723,5,,,,1427.93,0
3986090,07:09:36,07:09:36,1724,6,,,,1563.71,0
3986090,07:10:55,07:10:55,9557,7,,,,2029.52,0
3986090,07:11:31,07:11:31,299,8,,,,2258.73,0
3986090,07:13:00,07:13:00,10053,9,,,,2879.61,
3986090,07:13:42,07:13:42,300,10,,,,3212.72,0
3986090,07:14:34,07:14:34,1725,11,,,,3558.49,0
3986090,07:15:11,07:15:11,1726,12,,,,3749.01,0
3986090,07:15:41,07:15:41,9435,13,,,,3914.9,0
3986090,07:16:11,07:16:11,5580,14,,,,4059.06,0
3986090,07:17:10,07:17:10,5581,15,,,,4393.52,0
3986090,07:17:32,07:17:32,5582,16,,,,4556.08,0
3986090,07:18:17,07:18:17,5583,17,,,,4737.21,0
3986090,07:19:17,07:19:17,390,18,,,,5004.25,0
3986090,07:20:00,07:20:00,391,19,,,,5234.69,
3986090,07:20:24,07:20:24,392,20,,,,5379.17,0
3986090,07:21:03,07:21:03,393,21,,,,5622.52,0
3986090,07:21:41,07:21:41,394,22,,,,5892.43,0
3986090,07:22:14,07:22:14,395,23,,,,6149.4,0
3986090,07:23:09,07:23:09,396,24,,,,6522.26,0
3986090,07:23:42,07:23:42,397,25,,,,6780.01,0
3986090,07:24:08,07:24:08,398,26,,,,6942.71,0
3986090,07:24:32,07:24:32,399,27,,,,7109.73,0
3986090,07:25:11,07:25:11,400,28,,,,7394.7,0
3986090,07:26:00,07:26:00,401,29,,,,7804.55,
3986090,07:26:38,07:26:38,402,30,,,,8158.42,0
3986090,07:27:09,07:27:09,403,31,,,,8442.1,0
3986090,07:27:31,07:27:31,1622,32,,,,8584.68,0
3986090,07:28:00,07:28:00,1623,33,,,,8835.72,0
3986090,07:29:18,07:29:18,7677,34,,,,9484.95,0
3986090,07:29:40,07:29:40,1635,35,,,,9666.07,0
3986090,07:29:54,07:29:54,1636,36,,,,9794.08,0
3986090,07:30:26,07:30:26,1637,37,,,,10046.82,0
3986090,07:30:51,07:30:51,1638,38,,,,10245.11,0
3986090,07:31:25,07:31:25,1639,39,,,,10461.97,0
3986090,07:31:58,07:31:58,1640,40,,,,10657.57,0
3986090,07:33:00,07:33:00,622,41,,,,11081.18,
3986090,07:39:04,07:39:04,623,42,,,,14765.37,0
3986090,07:45:00,07:45:00,9922,43,,1,,18305.19,
3986120,07:05:00,07:05:00,1720,1,,,1,0,
3986120,07:06:19,07:06:19,3985,2,,,,485.23,0
3986120,07:07:13,07:07:13,1721,3,,,,784.44,0
3986120,07:08:37,07:08:37,8211,4,,,,1241.42,0
3986120,07:09:08,07:09:08,1723,5,,,,1427.93,0
3986120,07:09:36,07:09:36,1724,6,,,,1563.71,0
3986120,07:10:55,07:10:55,9557,7,,,,2029.52,0
3986120,07:11:31,07:11:31,299,8,,,,2258.73,0
3986120,07:13:00,07:13:00,10053,9,,,,2879.61,
3986120,07:13:42,07:13:42,300,10,,,,3212.72,0
3986120,07:14:34,07:14:34,1725,11,,,,3558.49,0
3986120,07:15:11,07:15:11,1726,12,,,,3749.01,0
3986120,07:15:41,07:15:41,9435,13,,,,3914.9,0
3986120,07:16:11,07:16:11,5580,14,,,,4059.06,0
3986120,07:17:10,07:17:10,5581,15,,,,4393.52,0
3986120,07:17:32,07:17:32,5582,16,,,,4556.08,0
3986120,07:18:17,07:18:17,5583,17,,,,4737.21,0
3986120,07:19:17,07:19:17,390,18,,,,5004.25,0
3986120,07:20:00,07:20:00,391,19,,,,5234.69,
3986120,07:20:24,07:20:24,392,20,,,,5379.17,0
3986120,07:21:03,07:21:03,393,21,,,,5622.52,0
3986120,07:21:41,07:21:41,394,22,,,,5892.43,0
3986120,07:22:14,07:22:14,395,23,,,,6149.4,0
3986120,07:23:09,07:23:09,396,24,,,,6522.26,0
3986120,07:23:42,07:23:42,397,25,,,,6780.01,0
3986120,07:24:08,07:24:08,398,26,,,,6942.71,0
3986120,07:24:32,07:24:32,399,27,,,,7109.73,0
3986120,07:25:11,07:25:11,400,28,,,,7394.7,0
3986120,07:26:00,07:26:00,401,29,,,,7804.55,
3986120,07:26:38,07:26:38,402,30,,,,8158.42,0
3986120,07:27:09,07:27:09,403,31,,,,8442.1,0
3986120,07:27:31,07:27:31,1622,32,,,,8584.68,0
3986120,07:28:00,07:28:00,1623,33,,,,8835.72,0
3986120,07:29:18,07:29:18,7677,34,,,,9484.95,0
3986120,07:29:40,07:29:40,1635,35,,,,9666.07,0
3986120,07:29:54,07:29:54,1636,36,,,,9794.08,0
3986120,07:30:26,07:30:26,1637,37,,,,10046.82,0
3986120,07:30:51,07:30:51,1638,38,,,,10245.11,0
3986120,07:31:25,07:31:25,1639,39,,,,10461.97,0
3986120,07:31:58,07:31:58,1640,40,,,,10657.57,0
3986120,07:33:00,07:33:00,622,41,,,,11081.18,
3986120,07:39:04,07:39:04,623,42,,,,14765.37,0
3986120,07:45:00,07:45:00,9922,43,,1,,18305.19,
3986130,07:05:00,07:05:00,1720,1,,,1,0,
3986130,07:06:19,07:06:19,3985,2,,,,485.23,0
3986130,07:07:13,07:07:13,1721,3,,,,784.44,0
3986130,07:08:37,07:08:37,8211,4,,,,1241.42,0
3986130,07:09:08,07:09:08,1723,5,,,,1427.93,0
3986130,07:09:36,07:09:36,1724,6,,,,1563.71,0
3986130,07:10:55,07:10:55,9557,7,,,,2029.52,0
3986130,07:11:31,07:11:31,299,8,,,,2258.73,0
3986130,07:13:00,07:13:00,10053,9,,,,2879.61,
3986130,07:13:42,07:13:42,300,10,,,,3212.72,0
3986130,07:14:34,07:14:34,1725,11,,,,3558.49,0
3986130,07:15:11,07:15:11,1726,12,,,,3749.01,0
3986130,07:15:41,07:15:41,9435,13,,,,3914.9,0
3986130,07:16:11,07:16:11,5580,14,,,,4059.06,0
3986130,07:17:10,07:17:10,5581,15,,,,4393.52,0
3986130,07:17:32,07:17:32,5582,16,,,,4556.08,0
3986130,07:18:17,07:18:17,5583,17,,,,4737.21,0
3986130,07:19:17,07:19:17,390,18,,,,5004.25,0
3986130,07:20:00,07:20:00,391,19,,,,5234.69,
3986130,07:20:24,07:20:24,392,20,,,,5379.17,0
3986130,07:21:03,07:21:03,393,21,,,,5622.52,0
3986130,07:21:41,07:21:41,394,22,,,,5892.43,0
3986130,07:22:14,07:22:14,395,23,,,,6149.4,0
3986130,07:23:09,07:23:09,396,24,,,,6522.26,0
3986130,07:23:42,07:23:42,397,25,,,,6780.01,0
3986130,07:24:08,07:24:08,398,26,,,,6942.71,0
3986130,07:24:32,07:24:32,399,27,,,,7109.73,0
3986130,07:25:11,07:25:11,400,28,,,,7394.7,0
3986130,07:26:00,07:26:00,401,29,,,,7804.55,
3986130,07:26:38,07:26:38,402,30,,,,8158.42,0
3986130,07:27:09,07:27:09,403,31,,,,8442.1,0
3986130,07:27:31,07:27:31,1622,32,,,,8584.68,0
3986130,07:28:00,07:28:00,1623,33,,,,8835.72,0
3986130,07:29:18,07:29:18,7677,34,,,,9484.95,0
3986130,07:29:40,07:29:40,1635,35,,,,9666.07,0
3986130,07:29:54,07:29:54,1636,36,,,,9794.08,0
3986130,07:30:26,07:30:26,1637,37,,,,10046.82,0
3986130,07:30:51,07:30:51,1638,38,,,,10245.11,0
3986130,07:31:25,07:31:25,1639,39,,,,10461.97,0
3986130,07:31:58,07:31:58,1640,40,,,,10657.57,0
3986130,07:33:00,07:33:00,622,41,,,,11081.18,
3986130,07:39:04,07:39:04,623,42,,,,14765.37,0
3986130,07:45:00,07:45:00,9922,43,,1,,18305.19,
439160,11:20:00,11:20:00,1720,1,,,1,0,
439160,11:20:59,11:20:59,3985,2,,,,485.23,0
439160,11:21:40,11:21:40,1721,3,,,,784.44,0
439160,11:22:43,11:22:43,8211,4,,,,1241.42,0
439160,11:23:06,11:23:06,1723,5,,,,1427.93,0
439160,11:23:27,11:23:27,1724,6,,,,1563.71,0
439160,11:24:26,11:24:26,9557,7,,,,2029.52,0
439160,11:24:53,11:24:53,299,8,,,,2258.73,0
439160,11:26:00,11:26:00,10053,9,,,,2879.61,
439160,11:26:30,11:26:30,300,10,,,,3212.72,0
439160,11:27:07,11:27:07,1725,11,,,,3558.49,0
439160,11:27:33,11:27:33,1726,12,,,,3749.01,0
439160,11:27:55,11:27:55,9435,13,,,,3914.9,0
439160,11:28:17,11:28:17,5580,14,,,,4059.06,0
439160,11:28:58,11:28:58,5581,15,,,,4393.52,0
439160,11:29:14,11:29:14,5582,16,,,,4556.08,0
439160,11:29:46,11:29:46,5583,17,,,,4737.21,0
439160,11:30:29,11:30:29,390,18,,,,5004.25,0
439160,11:31:00,11:31:00,391,19,,,,5234.69,
439160,11:31:20,11:31:20,392,20,,,,5379.17,0
439160,11:31:52,11:31:52,393,21,,,,5622.52,0
439160,11:32:24,11:32:24,394,22,,,,5892.43,0
439160,11:32:51,11:32:51,395,23,,,,6149.4,0
439160,11:33:37,11:33:37,396,24,,,,6522.26,0
439160,11:34:05,11:34:05,397,25,,,,6780.01,0
439160,11:34:27,11:34:27,398,26,,,,6942.71,0
439160,11:34:46,11:34:46,399,27,,,,7109.73,0
439160,11:35:19,11:35:19,400,28,,,,7394.7,0
439160,11:36:00,11:36:00,401,29,,,,7804.55,
439160,11:36:27,11:36:27,402,30,,,,8158.42,0
439160,11:36:49,11:36:49,403,31,,,,8442.1,0
439160,11:37:05,11:37:05,1622,32,,,,8584.68,0
439160,11:37:26,11:37:26,1623,33,,,,8835.72,0
439160,11:38:21,11:38:21,7677,34,,,,9484.95,0
439160,11:38:37,11:38:37,1635,35,,,,9666.07,0
439160,11:38:47,11:38:47,1636,36,,,,9794.08,0
439160,11:39:10,11:39:10,1637,37,,,,10046.82,0
439160,11:39:28,11:39:28,1638,38,,,,10245.11,0
439160,11:39:52,11:39:52,1639,39,,,,10461.97,0
439160,11:40:15,11:40:15,1640,40,,,,10657.57,0
439160,11:41:00,11:41:00,622,41,,,,11081.18,
439160,11:47:04,11:47:04,623,42,,,,14765.37,0
439160,11:53:00,11:53:00,9922,43,,1,,18305.19,
4472020,07:33:00,07:33:00,1720,1,,,1,0,
4472020,07:34:29,07:34:29,3985,2,,,,485.23,0
4472020,07:35:30,07:35:30,1721,3,,,,784.44,0
4472020,07:37:04,07:37:04,8211,4,,,,1241.42,0
4472020,07:37:39,07:37:39,1723,5,,,,1427.93,0
4472020,07:38:10,07:38:10,1724,6,,,,1563.71,0
4472020,07:39:40,07:39:40,9557,7,,,,2029.52,0
4472020,07:40:19,07:40:19,299,8,,,,2258.73,0
4472020,07:42:00,07:42:00,10053,9,,,,2879.61,
4472020,07:42:42,07:42:42,300,10,,,,3212.72,0
4472020,07:43:34,07:43:34,1725,11,,,,3558.49,0
4472020,07:44:11,07:44:11,1726,12,,,,3749.01,0
4472020,07:44:41,07:44:41,9435,13,,,,3914.9,0
4472020,07:45:11,07:45:11,5580,14,,,,4059.06,0
4472020,07:46:10,07:46:10,5581,15,,,,4393.52,0
4472020,07:46:32,07:46:32,5582,16,,,,4556.08,0
4472020,07:47:17,07:47:17,5583,17,,,,4737.21,0
4472020,07:48:17,07:48:17,390,18,,,,5004.25,0
4472020,07:49:00,07:49:00,391,19,,,,5234.69,
4472020,07:49:20,07:49:20,392,20,,,,5379.17,0
4472020,07:49:52,07:49:52,393,21,,,,5622.52,0
4472020,07:50:24,07:50:24,394,22,,,,5892.43,0
4472020,07:50:51,07:50:51,395,23,,,,6149.4,0
4472020,07:51:37,07:51:37,396,24,,,,6522.26,0
4472020,07:52:05,07:52:05,397,25,,,,6780.01,0
4472020,07:52:27,07:52:27,398,26,,,,6942.71,0
4472020,07:52:46,07:52:46,399,27,,,,7109.73,0
4472020,07:53:19,07:53:19,400,28,,,,7394.7,0
4472020,07:54:00,07:54:00,401,29,,,,7804.55,
4472020,07:54:38,07:54:38,402,30,,,,8158.42,0
4472020,07:55:09,07:55:09,403,31,,,,8442.1,0
4472020,07:55:31,07:55:31,1622,32,,,,8584.68,0
4472020,07:56:00,07:56:00,1623,33,,,,8835.72,0
4472020,07:57:18,07:57:18,7677,34,,,,9484.95,0
4472020,07:57:40,07:57:40,1635,35,,,,9666.07,0
4472020,07:57:54,07:57:54,1636,36,,,,9794.08,0
4472020,07:58:26,07:58:26,1637,37,,,,10046.82,0
4472020,07:58:51,07:58:51,1638,38,,,,10245.11,0
4472020,07:59:25,07:59:25,1639,39,,,,10461.97,0
4472020,07:59:58,07:59:58,1640,40,,,,10657.57,0
4472020,08:01:00,08:01:00,622,41,,,,11081.18,
4472020,08:06:03,08:06:03,623,42,,,,14765.37,0
4472020,08:11:00,08:11:00,9922,43,,1,,18305.19,
4472030,07:33:00,07:33:00,1720,1,,,1,0,
4472030,07:34:29,07:34:29,3985,2,,,,485.23,0
4472030,07:35:30,07:35:30,1721,3,,,,784.44,0
4472030,07:37:04,07:37:04,8211,4,,,,1241.42,0
4472030,07:37:39,07:37:39,1723,5,,,,1427.93,0
4472030,07:38:10,07:38:10,1724,6,,,,1563.71,0
4472030,07:39:40,07:39:40,9557,7,,,,2029.52,0
4472030,07:40:19,07:40:19,299,8,,,,2258.73,0
4472030,07:42:00,07:42:00,10053,9,,,,2879.61,
4472030,07:42:42,07:42:42,300,10,,,,3212.72,0
4472030,07:43:34,07:43:34,1725,11,,,,3558.49,0
4472030,07:44:11,07:44:11,1726,12,,,,3749.01,0
4472030,07:44:41,07:44:41,9435,13,,,,3914.9,0
4472030,07:45:11,07:45:11,5580,14,,,,4059.06,0
4472030,07:46:10,07:46:10,5581,15,,,,4393.52,0
4472030,07:46:32,07:46:32,5582,16,,,,4556.08,0
4472030,07:47:17,07:47:17,5583,17,,,,4737.21,0
4472030,07:48:17,07:48:17,390,18,,,,5004.25,0
4472030,07:49:00,07:49:00,391,19,,,,5234.69,
4472030,07:49:20,07:49:20,392,20,,,,5379.17,0
4472030,07:49:52,07:49:52,393,21,,,,5622.52,0
4472030,07:50:24,07:50:24,394,22,,,,5892.43,0
4472030,07:50:51,07:50:51,395,23,,,,6149.4,0
4472030,07:51:37,07:51:37,396,24,,,,6522.26,0
4472030,07:52:05,07:52:05,397,25,,,,6780.01,0
4472030,07:52:27,07:52:27,398,26,,,,6942.71,0
4472030,07:52:46,07:52:46,399,27,,,,7109.73,0
4472030,07:53:19,07:53:19,400,28,,,,7394.7,0
4472030,07:54:00,07:54:00,401,29,,,,7804.55,
4472030,07:54:38,07:54:38,402,30,,,,8158.42,0
4472030,07:55:09,07:55:09,403,31,,,,8442.1,0
4472030,07:55:31,07:55:31,1622,32,,,,8584.68,0
4472030,07:56:00,07:56:00,1623,33,,,,8835.72,0
4472030,07:57:18,07:57:18,7677,34,,,,9484.95,0
4472030,07:57:40,07:57:40,1635,35,,,,9666.07,0
4472030,07:57:54,07:57:54,1636,36,,,,9794.08,0
4472030,07:58:26,07:58:26,1637,37,,,,10046.82,0
4472030,07:58:51,07:58:51,1638,38,,,,10245.11,0
4472030,07:59:25,07:59:25,1639,39,,,,10461.97,0
4472030,07:59:58,07:59:58,1640,40,,,,10657.57,0
4472030,08:01:00,08:01:00,622,41,,,,11081.18,
4472030,08:06:03,08:06:03,623,42,,,,14765.37,0
4472030,08:11:00,08:11:00,9922,43,,1,,18305.19,
4472040,07:33:00,07:33:00,1720,1,,,1,0,
4472040,07:34:29,07:34:29,3985,2,,,,485.23,0
4472040,07:35:30,07:35:30,1721,3,,,,784.44,0
4472040,07:37:04,07:37:04,8211,4,,,,1241.42,0
4472040,07:37:39,07:37:39,1723,5,,,,1427.93,0
4472040,07:38:10,07:38:10,1724,6,,,,1563.71,0
4472040,07:39:40,07:39:40,9557,7,,,,2029.52,0
4472040,07:40:19,07:40:19,299,8,,,,2258.73,0
4472040,07:42:00,07:42:00,10053,9,,,,2879.61,
4472040,07:42:42,07:42:42,300,10,,,,3212.72,0
4472040,07:43:34,07:43:34,1725,11,,,,3558.49,0
4472040,07:44:11,07:44:11,1726,12,,,,3749.01,0
4472040,07:44:41,07:44:41,9435,13,,,,3914.9,0
4472040,07:45:11,07:45:11,5580,14,,,,4059.06,0
4472040,07:46:10,07:46:10,5581,15,,,,4393.52,0
4472040,07:46:32,07:46:32,5582,16,,,,4556.08,0
4472040,07:47:17,07:47:17,5583,17,,,,4737.21,0
4472040,07:48:17,07:48:17,390,18,,,,5004.25,0
4472040,07:49:00,07:49:00,391,19,,,,5234.69,
4472040,07:49:20,07:49:20,392,20,,,,5379.17,0
4472040,07:49:52,07:49:52,393,21,,,,5622.52,0
4472040,07:50:24,07:50:24,394,22,,,,5892.43,0
4472040,07:50:51,07:50:51,395,23,,,,6149.4,0
4472040,07:51:37,07:51:37,396,24,,,,6522.26,0
4472040,07:52:05,07:52:05,397,25,,,,6780.01,0
4472040,07:52:27,07:52:27,398,26,,,,6942.71,0
4472040,07:52:46,07:52:46,399,27,,,,7109.73,0
4472040,07:53:19,07:53:19,400,28,,,,7394.7,0
4472040,07:54:00,07:54:00,401,29,,,,7804.55,
4472040,07:54:38,07:54:38,402,30,,,,8158.42,0
4472040,07:55:09,07:55:09,403,31,,,,8442.1,0
4472040,07:55:31,07:55:31,1622,32,,,,8584.68,0
4472040,07:56:00,07:56:00,1623,33,,,,8835.72,0
4472040,07:57:18,07:57:18,7677,34,,,,9484.95,0
4472040,07:57:40,07:57:40,1635,35,,,,9666.07,0
4472040,07:57:54,07:57:54,1636,36,,,,9794.08,0
4472040,07:58:26,07:58:26,1637,37,,,,10046.82,0
4472040,07:58:51,07:58:51,1638,38,,,,10245.11,0
4472040,07:59:25,07:59:25,1639,39,,,,10461.97,0
4472040,07:59:58,07:59:58,1640,40,,,,10657.57,0
4472040,08:01:00,08:01:00,622,41,,,,11081.18,
4472040,08:06:03,08:06:03,623,42,,,,14765.37,0
4472040,08:11:00,08:11:00,9922,43,,1,,18305.19,
4472050,07:33:00,07:33:00,1720,1,,,1,0,
4472050,07:34:29,07:34:29,3985,2,,,,485.23,0
4472050,07:35:30,07:35:30,1721,3,,,,784.44,0
4472050,07:37:04,07:37:04,8211,4,,,,1241.42,0
4472050,07:37:39,07:37:39,1723,5,,,,1427.93,0
4472050,07:38:10,07:38:10,1724,6,,,,1563.71,0
4472050,07:39:40,07:39:40,9557,7,,,,2029.52,0
4472050,07:40:19,07:40:19,299,8,,,,2258.73,0
4472050,07:42:00,07:42:00,10053,9,,,,2879.61,
4472050,07:42:42,07:42:42,300,10,,,,3212.72,0
4472050,07:43:34,07:43:34,1725,11,,,,3558.49,0
4472050,07:44:11,07:44:11,1726,12,,,,3749.01,0
4472050,07:44:41,07:44:41,9435,13,,,,3914.9,0
4472050,07:45:11,07:45:11,5580,14,,,,4059.06,0
4472050,07:46:10,07:46:10,5581,15,,,,4393.52,0
4472050,07:46:32,07:46:32,5582,16,,,,4556.08,0
4472050,07:47:17,07:47:17,5583,17,,,,4737.21,0
4472050,07:48:17,07:48:17,390,18,,,,5004.25,0
4472050,07:49:00,07:49:00,391,19,,,,5234.69,
4472050,07:49:20,07:49:20,392,20,,,,5379.17,0
4472050,07:49:52,07:49:52,393,21,,,,5622.52,0
4472050,07:50:24,07:50:24,394,22,,,,5892.43,0
4472050,07:50:51,07:50:51,395,23,,,,6149.4,0
4472050,07:51:37,07:51:37,396,24,,,,6522.26,0
4472050,07:52:05,07:52:05,397,25,,,,6780.01,0
4472050,07:52:27,07:52:27,398,26,,,,6942.71,0
4472050,07:52:46,07:52:46,399,27,,,,7109.73,0
4472050,07:53:19,07:53:19,400,28,,,,7394.7,0
4472050,07:54:00,07:54:00,401,29,,,,7804.55,
4472050,07:54:38,07:54:38,402,30,,,,8158.42,0
4472050,07:55:09,07:55:09,403,31,,,,8442.1,0
4472050,07:55:31,07:55:31,1622,32,,,,8584.68,0
4472050,07:56:00,07:56:00,1623,33,,,,8835.72,0
4472050,07:57:18,07:57:18,7677,34,,,,9484.95,0
4472050,07:57:40,07:57:40,1635,35,,,,9666.07,0
4472050,07:57:54,07:57:54,1636,36,,,,9794.08,0
4472050,07:58:26,07:58:26,1637,37,,,,10046.82,0
4472050,07:58:51,07:58:51,1638,38,,,,10245.11,0
4472050,07:59:25,07:59:25,1639,39,,,,10461.97,0
4472050,07:59:58,07:59:58,1640,40,,,,10657.57,0
4472050,08:01:00,08:01:00,622,41,,,,11081.18,
4472050,08:06:03,08:06:03,623,42,,,,14765.37,0
4472050,08:11:00,08:11:00,9922,43,,1,,18305.19,
4472060,07:33:00,07:33:00,1720,1,,,1,0,
4472060,07:34:29,07:34:29,3985,2,,,,485.23,0
4472060,07:35:30,07:35:30,1721,3,,,,784.44,0
4472060,07:37:04,07:37:04,8211,4,,,,1241.42,0
4472060,07:37:39,07:37:39,1723,5,,,,1427.93,0
4472060,07:38:10,07:38:10,1724,6,,,,1563.71,0
4472060,07:39:40,07:39:40,9557,7,,,,2029.52,0
4472060,07:40:19,07:40:19,299,8,,,,2258.73,0
4472060,07:42:00,07:42:00,10053,9,,,,2879.61,
4472060,07:42:42,07:42:42,300,10,,,,3212.72,0
4472060,07:43:34,07:43:34,1725,11,,,,3558.49,0
4472060,07:44:11,07:44:11,1726,12,,,,3749.01,0
4472060,07:44:41,07:44:41,9435,13,,,,3914.9,0
4472060,07:45:11,07:45:11,5580,14,,,,4059.06,0
4472060,07:46:10,07:46:10,5581,15,,,,4393.52,0
4472060,07:46:32,07:46:32,5582,16,,,,4556.08,0
4472060,07:47:17,07:47:17,5583,17,,,,4737.21,0
4472060,07:48:17,07:48:17,390,18,,,,5004.25,0
4472060,07:49:00,07:49:00,391,19,,,,5234.69,
4472060,07:49:20,07:49:20,392,20,,,,5379.17,0
4472060,07:49:52,07:49:52,393,21,,,,5622.52,0
4472060,07:50:24,07:50:24,394,22,,,,5892.43,0
4472060,07:50:51,07:50:51,395,23,,,,6149.4,0
4472060,07:51:37,07:51:37,396,24,,,,6522.26,0
4472060,07:52:05,07:52:05,397,25,,,,6780.01,0
4472060,07:52:27,07:52:27,398,26,,,,6942.71,0
4472060,07:52:46,07:52:46,399,27,,,,7109.73,0
4472060,07:53:19,07:53:19,400,28,,,,7394.7,0
4472060,07:54:00,07:54:00,401,29,,,,7804.55,
4472060,07:54:38,07:54:38,402,30,,,,8158.42,0
4472060,07:55:09,07:55:09,403,31,,,,8442.1,0
4472060,07:55:31,07:55:31,1622,32,,,,8584.68,0
4472060,07:56:00,07:56:00,1623,33,,,,8835.72,0
4472060,07:57:18,07:57:18,7677,34,,,,9484.95,0
4472060,07:57:40,07:57:40,1635,35,,,,9666.07,0
4472060,07:57:54,07:57:54,1636,36,,,,9794.08,0
4472060,07:58:26,07:58:26,1637,37,,,,10046.82,0
4472060,07:58:51,07:58:51,1638,38,,,,10245.11,0
4472060,07:59:25,07:59:25,1639,39,,,,10461.97,0
4472060,07:59:58,07:59:58,1640,40,,,,10657.57,0
4472060,08:01:00,08:01:00,622,41,,,,11081.18,
4472060,08:06:03,08:06:03,623,42,,,,14765.37,0
4472060,08:11:00,08:11:00,9922,43,,1,,18305.19,
4472080,07:33:00,07:33:00,1720,1,,,1,0,
4472080,07:34:29,07:34:29,3985,2,,,,485.23,0
4472080,07:35:30,07:35:30,1721,3,,,,784.44,0
4472080,07:37:04,07:37:04,8211,4,,,,1241.42,0
4472080,07:37:39,07:37:39,1723,5,,,,1427.93,0
4472080,07:38:10,07:38:10,1724,6,,,,1563.71,0
4472080,07:39:40,07:39:40,9557,7,,,,2029.52,0
4472080,07:40:19,07:40:19,299,8,,,,2258.73,0
4472080,07:42:00,07:42:00,10053,9,,,,2879.61,
4472080,07:42:42,07:42:42,300,10,,,,3212.72,0
4472080,07:43:34,07:43:34,1725,11,,,,3558.49,0
4472080,07:44:11,07:44:11,1726,12,,,,3749.01,0
4472080,07:44:41,07:44:41,9435,13,,,,3914.9,0
4472080,07:45:11,07:45:11,5580,14,,,,4059.06,0
4472080,07:46:10,07:46:10,5581,15,,,,4393.52,0
4472080,07:46:32,07:46:32,5582,16,,,,4556.08,0
4472080,07:47:17,07:47:17,5583,17,,,,4737.21,0
4472080,07:48:17,07:48:17,390,18,,,,5004.25,0
4472080,07:49:00,07:49:00,391,19,,,,5234.69,
4472080,07:49:20,07:49:20,392,20,,,,5379.17,0
4472080,07:49:52,07:49:52,393,21,,,,5622.52,0
4472080,07:50:24,07:50:24,394,22,,,,5892.43,0
4472080,07:50:51,07:50:51,395,23,,,,6149.4,0
4472080,07:51:37,07:51:37,396,24,,,,6522.26,0
4472080,07:52:05,07:52:05,397,25,,,,6780.01,0
4472080,07:52:27,07:52:27,398,26,,,,6942.71,0
4472080,07:52:46,07:52:46,399,27,,,,7109.73,0
4472080,07:53:19,07:53:19,400,28,,,,7394.7,0
4472080,07:54:00,07:54:00,401,29,,,,7804.55,
4472080,07:54:38,07:54:38,402,30,,,,8158.42,0
4472080,07:55:09,07:55:09,403,31,,,,8442.1,0
4472080,07:55:31,07:55:31,1622,32,,,,8584.68,0
4472080,07:56:00,07:56:00,1623,33,,,,8835.72,0
4472080,07:57:18,07:57:18,7677,34,,,,9484.95,0
4472080,07:57:40,07:57:40,1635,35,,,,9666.07,0
4472080,07:57:54,07:57:54,1636,36,,,,9794.08,0
4472080,07:58:26,07:58:26,1637,37,,,,10046.82,0
4472080,07:58:51,07:58:51,1638,38,,,,10245.11,0
4472080,07:59:25,07:59:25,1639,39,,,,10461.97,0
4472080,07:59:58,07:59:58,1640,40,,,,10657.57,0
4472080,08:01:00,08:01:00,622,41,,,,11081.18,
4472080,08:06:03,08:06:03,623,42,,,,14765.37,0
4472080,08:11:00,08:11:00,9922,43,,1,,18305.19,
4472090,07:33:00,07:33:00,1720,1,,,1,0,
4472090,07:34:29,07:34:29,3985,2,,,,485.23,0
4472090,07:35:30,07:35:30,1721,3,,,,784.44,0
4472090,07:37:04,07:37:04,8211,4,,,,1241.42,0
4472090,07:37:39,07:37:39,1723,5,,,,1427.93,0
4472090,07:38:10,07:38:10,1724,6,,,,1563.71,0
4472090,07:39:40,07:39:40,9557,7,,,,2029.52,0
4472090,07:40:19,07:40:19,299,8,,,,2258.73,0
4472090,07:42:00,07:42:00,10053,9,,,,2879.61,
4472090,07:42:42,07:42:42,300,10,,,,3212.72,0
4472090,07:43:34,07:43:34,1725,11,,,,3558.49,0
4472090,07:44:11,07:44:11,1726,12,,,,3749.01,0
4472090,07:44:41,07:44:41,9435,13,,,,3914.9,0
4472090,07:45:11,07:45:11,5580,14,,,,4059.06,0
4472090,07:46:10,07:46:10,5581,15,,,,4393.52,0
4472090,07:46:32,07:46:32,5582,16,,,,4556.08,0
4472090,07:47:17,07:47:17,5583,17,,,,4737.21,0
4472090,07:48:17,07:48:17,390,18,,,,5004.25,0
4472090,07:49:00,07:49:00,391,19,,,,5234.69,
4472090,07:49:20,07:49:20,392,20,,,,5379.17,0
4472090,07:49:52,07:49:52,393,21,,,,5622.52,0
4472090,07:50:24,07:50:24,394,22,,,,5892.43,0
4472090,07:50:51,07:50:51,395,23,,,,6149.4,0
4472090,07:51:37,07:51:37,396,24,,,,6522.26,0
4472090,07:52:05,07:52:05,397,25,,,,6780.01,0
4472090,07:52:27,07:52:27,398,26,,,,6942.71,0
4472090,07:52:46,07:52:46,399,27,,,,7109.73,0
4472090,07:53:19,07:53:19,400,28,,,,7394.7,0
4472090,07:54:00,07:54:00,401,29,,,,7804.55,
4472090,07:54:38,07:54:38,402,30,,,,8158.42,0
4472090,07:55:09,07:55:09,403,31,,,,8442.1,0
4472090,07:55:31,07:55:31,1622,32,,,,8584.68,0
4472090,07:56:00,07:56:00,1623,33,,,,8835.72,0
4472090,07:57:18,07:57:18,7677,34,,,,9484.95,0
4472090,07:57:40,07:57:40,1635,35,,,,9666.07,0
4472090,07:57:54,07:57:54,1636,36,,,,9794.08,0
4472090,07:58:26,07:58:26,1637,37,,,,10046.82,0
4472090,07:58:51,07:58:51,1638,38,,,,10245.11,0
4472090,07:59:25,07:59:25,1639,39,,,,10461.97,0
4472090,07:59:58,07:59:58,1640,40,,,,10657.57,0
4472090,08:01:00,08:01:00,622,41,,,,11081.18,
4472090,08:06:03,08:06:03,623,42,,,,14765.37,0
4472090,08:11:00,08:11:00,9922,43,,1,,18305.19,
4472120,07:33:00,07:33:00,1720,1,,,1,0,
4472120,07:34:29,07:34:29,3985,2,,,,485.23,0
4472120,07:35:30,07:35:30,1721,3,,,,784.44,0
4472120,07:37:04,07:37:04,8211,4,,,,1241.42,0
4472120,07:37:39,07:37:39,1723,5,,,,1427.93,0
4472120,07:38:10,07:38:10,1724,6,,,,1563.71,0
4472120,07:39:40,07:39:40,9557,7,,,,2029.52,0
4472120,07:40:19,07:40:19,299,8,,,,2258.73,0
4472120,07:42:00,07:42:00,10053,9,,,,2879.61,
4472120,07:42:42,07:42:42,300,10,,,,3212.72,0
4472120,07:43:34,07:43:34,1725,11,,,,3558.49,0
4472120,07:44:11,07:44:11,1726,12,,,,3749.01,0
4472120,07:44:41,07:44:41,9435,13,,,,3914.9,0
4472120,07:45:11,07:45:11,5580,14,,,,4059.06,0
4472120,07:46:10,07:46:10,5581,15,,,,4393.52,0
4472120,07:46:32,07:46:32,5582,16,,,,4556.08,0
4472120,07:47:17,07:47:17,5583,17,,,,4737.21,0
4472120,07:48:17,07:48:17,390,18,,,,5004.25,0
4472120,07:49:00,07:49:00,391,19,,,,5234.69,
4472120,07:49:20,07:49:20,392,20,,,,5379.17,0
4472120,07:49:52,07:49:52,393,21,,,,5622.52,0
4472120,07:50:24,07:50:24,394,22,,,,5892.43,0
4472120,07:50:51,07:50:51,395,23,,,,6149.4,0
4472120,07:51:37,07:51:37,396,24,,,,6522.26,0
4472120,07:52:05,07:52:05,397,25,,,,6780.01,0
4472120,07:52:27,07:52:27,398,26,,,,6942.71,0
4472120,07:52:46,07:52:46,399,27,,,,7109.73,0
4472120,07:53:19,07:53:19,400,28,,,,7394.7,0
4472120,07:54:00,07:54:00,401,29,,,,7804.55,
4472120,07:54:38,07:54:38,402,30,,,,8158.42,0
4472120,07:55:09,07:55:09,403,31,,,,8442.1,0
4472120,07:55:31,07:55:31,1622,32,,,,8584.68,0
4472120,07:56:00,07:56:00,1623,33,,,,8835.72,0
4472120,07:57:18,07:57:18,7677,34,,,,9484.95,0
4472120,07:57:40,07:57:40,1635,35,,,,9666.07,0
4472120,07:57:54,07:57:54,1636,36,,,,9794.08,0
4472120,07:58:26,07:58:26,1637,37,,,,10046.82,0
4472120,07:58:51,07:58:51,1638,38,,,,10245.11,0
4472120,07:59:25,07:59:25,1639,39,,,,10461.97,0
4472120,07:59:58,07:59:58,1640,40,,,,10657.57,0
4472120,08:01:00,08:01:00,622,41,,,,11081.18,
4472120,08:06:03,08:06:03,623,42,,,,14765.37,0
4472120,08:11:00,08:11:00,9922,43,,1,,18305.19,
4472130,07:33:00,07:33:00,1720,1,,,1,0,
4472130,07:34:29,07:34:29,3985,2,,,,485.23,0
4472130,07:35:30,07:35:30,1721,3,,,,784.44,0
4472130,07:37:04,07:37:04,8211,4,,,,1241.42,0
4472130,07:37:39,07:37:39,1723,5,,,,1427.93,0
4472130,07:38:10,07:38:10,1724,6,,,,1563.71,0
4472130,07:39:40,07:39:40,9557,7,,,,2029.52,0
4472130,07:40:19,07:40:19,299,8,,,,2258.73,0
4472130,07:42:00,07:42:00,10053,9,,,,2879.61,
4472130,07:42:42,07:42:42,300,10,,,,3212.72,0
4472130,07:43:34,07:43:34,1725,11,,,,3558.49,0
4472130,07:44:11,07:44:11,1726,12,,,,3749.01,0
4472130,07:44:41,07:44:41,9435,13,,,,3914.9,0
4472130,07:45:11,07:45:11,5580,14,,,,4059.06,0
4472130,07:46:10,07:46:10,5581,15,,,,4393.52,0
4472130,07:46:32,07:46:32,5582,16,,,,4556.08,0
4472130,07:47:17,07:47:17,5583,17,,,,4737.21,0
4472130,07:48:17,07:48:17,390,18,,,,5004.25,0
4472130,07:49:00,07:49:00,391,19,,,,5234.69,
4472130,07:49:20,07:49:20,392,20,,,,5379.17,0
4472130,07:49:52,07:49:52,393,21,,,,5622.52,0
4472130,07:50:24,07:50:24,394,22,,,,5892.43,0
4472130,07:50:51,07:50:51,395,23,,,,6149.4,0
4472130,07:51:37,07:51:37,396,24,,,,6522.26,0
4472130,07:52:05,07:52:05,397,25,,,,6780.01,0
4472130,07:52:27,07:52:27,398,26,,,,6942.71,0
4472130,07:52:46,07:52:46,399,27,,,,7109.73,0
4472130,07:53:19,07:53:19,400,28,,,,7394.7,0
4472130,07:54:00,07:54:00,401,29,,,,7804.55,
4472130,07:54:38,07:54:38,402,30,,,,8158.42,0
4472130,07:55:09,07:55:09,403,31,,,,8442.1,0
4472130,07:55:31,07:55:31,1622,32,,,,8584.68,0
4472130,07:56:00,07:56:00,1623,33,,,,8835.72,0
4472130,07:57:18,07:57:18,7677,34,,,,9484.95,0
4472130,07:57:40,07:57:40,1635,35,,,,9666.07,0
4472130,07:57:54,07:57:54,1636,36,,,,9794.08,0
4472130,07:58:26,07:58:26,1637,37,,,,10046.82,0
4472130,07:58:51,07:58:51,1638,38,,,,10245.11,0
4472130,07:59:25,07:59:25,1639,39,,,,10461.97,0
4472130,07:59:58,07:59:58,1640,40,,,,10657.57,0
4472130,08:01:00,08:01:00,622,41,,,,11081.18,
4472130,08:06:03,08:06:03,623,42,,,,14765.37,0
4472130,08:11:00,08:11:00,9922,43,,1,,18305.19,
4778020,21:06:00,21:06:00,1720,1,,,1,0,
4778020,21:07:19,21:07:19,3985,2,,,,485.23,0
4778020,21:08:13,21:08:13,1721,3,,,,784.44,0
4778020,21:09:37,21:09:37,8211,4,,,,1241.42,0
4778020,21:10:08,21:10:08,1723,5,,,,1427.93,0
4778020,21:10:36,21:10:36,1724,6,,,,1563.71,0
4778020,21:11:55,21:11:55,9557,7,,,,2029.52,0
4778020,21:12:31,21:12:31,299,8,,,,2258.73,0
4778020,21:14:00,21:14:00,10053,9,,,,2879.61,
4778020,21:14:30,21:14:30,300,10,,,,3212.72,0
4778020,21:15:07,21:15:07,1725,11,,,,3558.49,0
4778020,21:15:33,21:15:33,1726,12,,,,3749.01,0
4778020,21:15:55,21:15:55,9435,13,,,,3914.9,0
4778020,21:16:17,21:16:17,5580,14,,,,4059.06,0
4778020,21:16:58,21:16:58,5581,15,,,,4393.52,0
4778020,21:17:14,21:17:14,5582,16,,,,4556.08,0
4778020,21:17:46,21:17:46,5583,17,,,,4737.21,0
4778020,21:18:29,21:18:29,390,18,,,,5004.25,0
4778020,21:19:00,21:19:00,391,19,,,,5234.69,
4778020,21:19:20,21:19:20,392,20,,,,5379.17,0
4778020,21:19:52,21:19:52,393,21,,,,5622.52,0
4778020,21:20:24,21:20:24,394,22,,,,5892.43,0
4778020,21:20:51,21:20:51,395,23,,,,6149.4,0
4778020,21:21:37,21:21:37,396,24,,,,6522.26,0
4778020,21:22:05,21:22:05,397,25,,,,6780.01,0
4778020,21:22:27,21:22:27,398,26,,,,6942.71,0
4778020,21:22:46,21:22:46,399,27,,,,7109.73,0
4778020,21:23:19,21:23:19,400,28,,,,7394.7,0
4778020,21:24:00,21:24:00,401,29,,,,7804.55,
4778020,21:24:27,21:24:27,402,30,,,,8158.42,0
4778020,21:24:49,21:24:49,403,31,,,,8442.1,0
4778020,21:25:05,21:25:05,1622,32,,,,8584.68,0
4778020,21:25:26,21:25:26,1623,33,,,,8835.72,0
4778020,21:26:21,21:26:21,7677,34,,,,9484.95,0
4778020,21:26:37,21:26:37,1635,35,,,,9666.07,0
4778020,21:26:47,21:26:47,1636,36,,,,9794.08,0
4778020,21:27:10,21:27:10,1637,37,,,,10046.82,0
4778020,21:27:28,21:27:28,1638,38,,,,10245.11,0
4778020,21:27:52,21:27:52,1639,39,,,,10461.97,0
4778020,21:28:15,21:28:15,1640,40,,,,10657.57,0
4778020,21:29:00,21:29:00,622,41,,,,11081.18,
4778020,21:34:03,21:34:03,623,42,,,,14765.37,0
4778020,21:39:00,21:39:00,9922,43,,1,,18305.19,
4778030,21:06:00,21:06:00,1720,1,,,1,0,
4778030,21:07:19,21:07:19,3985,2,,,,485.23,0
4778030,21:08:13,21:08:13,1721,3,,,,784.44,0
4778030,21:09:37,21:09:37,8211,4,,,,1241.42,0
4778030,21:10:08,21:10:08,1723,5,,,,1427.93,0
4778030,21:10:36,21:10:36,1724,6,,,,1563.71,0
4778030,21:11:55,21:11:55,9557,7,,,,2029.52,0
4778030,21:12:31,21:12:31,299,8,,,,2258.73,0
4778030,21:14:00,21:14:00,10053,9,,,,2879.61,
4778030,21:14:30,21:14:30,300,10,,,,3212.72,0
4778030,21:15:07,21:15:07,1725,11,,,,3558.49,0
4778030,21:15:33,21:15:33,1726,12,,,,3749.01,0
4778030,21:15:55,21:15:55,9435,13,,,,3914.9,0
4778030,21:16:17,21:16:17,5580,14,,,,4059.06,0
4778030,21:16:58,21:16:58,5581,15,,,,4393.52,0
4778030,21:17:14,21:17:14,5582,16,,,,4556.08,0
4778030,21:17:46,21:17:46,5583,17,,,,4737.21,0
4778030,21:18:29,21:18:29,390,18,,,,5004.25,0
4778030,21:19:00,21:19:00,391,19,,,,5234.69,
4778030,21:19:20,21:19:20,392,20,,,,5379.17,0
4778030,21:19:52,21:19:52,393,21,,,,5622.52,0
4778030,21:20:24,21:20:24,394,22,,,,5892.43,0
4778030,21:20:51,21:20:51,395,23,,,,6149.4,0
4778030,21:21:37,21:21:37,396,24,,,,6522.26,0
4778030,21:22:05,21:22:05,397,25,,,,6780.01,0
4778030,21:22:27,21:22:27,398,26,,,,6942.71,0
4778030,21:22:46,21:22:46,399,27,,,,7109.73,0
4778030,21:23:19,21:23:19,400,28,,,,7394.7,0
4778030,21:24:00,21:24:00,401,29,,,,7804.55,
4778030,21:24:27,21:24:27,402,30,,,,8158.42,0
4778030,21:24:49,21:24:49,403,31,,,,8442.1,0
4778030,21:25:05,21:25:05,1622,32,,,,8584.68,0
4778030,21:25:26,21:25:26,1623,33,,,,8835.72,0
4778030,21:26:21,21:26:21,7677,34,,,,9484.95,0
4778030,21:26:37,21:26:37,1635,35,,,,9666.07,0
4778030,21:26:47,21:26:47,1636,36,,,,9794.08,0
4778030,21:27:10,21:27:10,1637,37,,,,10046.82,0
4778030,21:27:28,21:27:28,1638,38,,,,10245.11,0
4778030,21:27:52,21:27:52,1639,39,,,,10461.97,0
4778030,21:28:15,21:28:15,1640,40,,,,10657.57,0
4778030,21:29:00,21:29:00,622,41,,,,11081.18,
4778030,21:34:03,21:34:03,623,42,,,,14765.37,0
4778030,21:39:00,21:39:00,9922,43,,1,,18305.19,
4778040,21:06:00,21:06:00,1720,1,,,1,0,
4778040,21:07:19,21:07:19,3985,2,,,,485.23,0
4778040,21:08:13,21:08:13,1721,3,,,,784.44,0
4778040,21:09:37,21:09:37,8211,4,,,,1241.42,0
4778040,21:10:08,21:10:08,1723,5,,,,1427.93,0
4778040,21:10:36,21:10:36,1724,6,,,,1563.71,0
4778040,21:11:55,21:11:55,9557,7,,,,2029.52,0
4778040,21:12:31,21:12:31,299,8,,,,2258.73,0
4778040,21:14:00,21:14:00,10053,9,,,,2879.61,
4778040,21:14:30,21:14:30,300,10,,,,3212.72,0
4778040,21:15:07,21:15:07,1725,11,,,,3558.49,0
4778040,21:15:33,21:15:33,1726,12,,,,3749.01,0
4778040,21:15:55,21:15:55,9435,13,,,,3914.9,0
4778040,21:16:17,21:16:17,5580,14,,,,4059.06,0
4778040,21:16:58,21:16:58,5581,15,,,,4393.52,0
4778040,21:17:14,21:17:14,5582,16,,,,4556.08,0
4778040,21:17:46,21:17:46,5583,17,,,,4737.21,0
4778040,21:18:29,21:18:29,390,18,,,,5004.25,0
4778040,21:19:00,21:19:00,391,19,,,,5234.69,
4778040,21:19:20,21:19:20,392,20,,,,5379.17,0
4778040,21:19:52,21:19:52,393,21,,,,5622.52,0
4778040,21:20:24,21:20:24,394,22,,,,5892.43,0
4778040,21:20:51,21:20:51,395,23,,,,6149.4,0
4778040,21:21:37,21:21:37,396,24,,,,6522.26,0
4778040,21:22:05,21:22:05,397,25,,,,6780.01,0
4778040,21:22:27,21:22:27,398,26,,,,6942.71,0
4778040,21:22:46,21:22:46,399,27,,,,7109.73,0
4778040,21:23:19,21:23:19,400,28,,,,7394.7,0
4778040,21:24:00,21:24:00,401,29,,,,7804.55,
4778040,21:24:27,21:24:27,402,30,,,,8158.42,0
4778040,21:24:49,21:24:49,403,31,,,,8442.1,0
4778040,21:25:05,21:25:05,1622,32,,,,8584.68,0
4778040,21:25:26,21:25:26,1623,33,,,,8835.72,0
4778040,21:26:21,21:26:21,7677,34,,,,9484.95,0
4778040,21:26:37,21:26:37,1635,35,,,,9666.07,0
4778040,21:26:47,21:26:47,1636,36,,,,9794.08,0
4778040,21:27:10,21:27:10,1637,37,,,,10046.82,0
4778040,21:27:28,21:27:28,1638,38,,,,10245.11,0
4778040,21:27:52,21:27:52,1639,39,,,,10461.97,0
4778040,21:28:15,21:28:15,1640,40,,,,10657.57,0
4778040,21:29:00,21:29:00,622,41,,,,11081.18,
4778040,21:34:03,21:34:03,623,42,,,,14765.37,0
4778040,21:39:00,21:39:00,9922,43,,1,,18305.19,
4778050,21:06:00,21:06:00,1720,1,,,1,0,
4778050,21:07:19,21:07:19,3985,2,,,,485.23,0
4778050,21:08:13,21:08:13,1721,3,,,,784.44,0
4778050,21:09:37,21:09:37,8211,4,,,,1241.42,0
4778050,21:10:08,21:10:08,1723,5,,,,1427.93,0
4778050,21:10:36,21:10:36,1724,6,,,,1563.71,0
4778050,21:11:55,21:11:55,9557,7,,,,2029.52,0
4778050,21:12:31,21:12:31,299,8,,,,2258.73,0
4778050,21:14:00,21:14:00,10053,9,,,,2879.61,
4778050,21:14:30,21:14:30,300,10,,,,3212.72,0
4778050,21:15:07,21:15:07,1725,11,,,,3558.49,0
4778050,21:15:33,21:15:33,1726,12,,,,3749.01,0
4778050,21:15:55,21:15:55,9435,13,,,,3914.9,0
4778050,21:16:17,21:16:17,5580,14,,,,4059.06,0
4778050,21:16:58,21:16:58,5581,15,,,,4393.52,0
4778050,21:17:14,21:17:14,5582,16,,,,4556.08,0
4778050,21:17:46,21:17:46,5583,17,,,,4737.21,0
4778050,21:18:29,21:18:29,390,18,,,,5004.25,0
4778050,21:19:00,21:19:00,391,19,,,,5234.69,
4778050,21:19:20,21:19:20,392,20,,,,5379.17,0
4778050,21:19:52,21:19:52,393,21,,,,5622.52,0
4778050,21:20:24,21:20:24,394,22,,,,5892.43,0
4778050,21:20:51,21:20:51,395,23,,,,6149.4,0
4778050,21:21:37,21:21:37,396,24,,,,6522.26,0
4778050,21:22:05,21:22:05,397,25,,,,6780.01,0
4778050,21:22:27,21:22:27,398,26,,,,6942.71,0
4778050,21:22:46,21:22:46,399,27,,,,7109.73,0
4778050,21:23:19,21:23:19,400,28,,,,7394.7,0
4778050,21:24:00,21:24:00,401,29,,,,7804.55,
4778050,21:24:27,21:24:27,402,30,,,,8158.42,0
4778050,21:24:49,21:24:49,403,31,,,,8442.1,0
4778050,21:25:05,21:25:05,1622,32,,,,8584.68,0
4778050,21:25:26,21:25:26,1623,33,,,,8835.72,0
4778050,21:26:21,21:26:21,7677,34,,,,9484.95,0
4778050,21:26:37,21:26:37,1635,35,,,,9666.07,0
4778050,21:26:47,21:26:47,1636,36,,,,9794.08,0
4778050,21:27:10,21:27:10,1637,37,,,,10046.82,0
4778050,21:27:28,21:27:28,1638,38,,,,10245.11,0
4778050,21:27:52,21:27:52,1639,39,,,,10461.97,0
4778050,21:28:15,21:28:15,1640,40,,,,10657.57,0
4778050,21:29:00,21:29:00,622,41,,,,11081.18,
4778050,21:34:03,21:34:03,623,42,,,,14765.37,0
4778050,21:39:00,21:39:00,9922,43,,1,,18305.19,
4778060,21:06:00,21:06:00,1720,1,,,1,0,
4778060,21:07:19,21:07:19,3985,2,,,,485.23,0
4778060,21:08:13,21:08:13,1721,3,,,,784.44,0
4778060,21:09:37,21:09:37,8211,4,,,,1241.42,0
4778060,21:10:08,21:10:08,1723,5,,,,1427.93,0
4778060,21:10:36,21:10:36,1724,6,,,,1563.71,0
4778060,21:11:55,21:11:55,9557,7,,,,2029.52,0
4778060,21:12:31,21:12:31,299,8,,,,2258.73,0
4778060,21:14:00,21:14:00,10053,9,,,,2879.61,
4778060,21:14:30,21:14:30,300,10,,,,3212.72,0
4778060,21:15:07,21:15:07,1725,11,,,,3558.49,0
4778060,21:15:33,21:15:33,1726,12,,,,3749.01,0
4778060,21:15:55,21:15:55,9435,13,,,,3914.9,0
4778060,21:16:17,21:16:17,5580,14,,,,4059.06,0
4778060,21:16:58,21:16:58,5581,15,,,,4393.52,0
4778060,21:17:14,21:17:14,5582,16,,,,4556.08,0
4778060,21:17:46,21:17:46,5583,17,,,,4737.21,0
4778060,21:18:29,21:18:29,390,18,,,,5004.25,0
4778060,21:19:00,21:19:00,391,19,,,,5234.69,
4778060,21:19:20,21:19:20,392,20,,,,5379.17,0
4778060,21:19:52,21:19:52,393,21,,,,5622.52,0
4778060,21:20:24,21:20:24,394,22,,,,5892.43,0
4778060,21:20:51,21:20:51,395,23,,,,6149.4,0
4778060,21:21:37,21:21:37,396,24,,,,6522.26,0
4778060,21:22:05,21:22:05,397,25,,,,6780.01,0
4778060,21:22:27,21:22:27,398,26,,,,6942.71,0
4778060,21:22:46,21:22:46,399,27,,,,7109.73,0
4778060,21:23:19,21:23:19,400,28,,,,7394.7,0
4778060,21:24:00,21:24:00,401,29,,,,7804.55,
4778060,21:24:27,21:24:27,402,30,,,,8158.42,0
4778060,21:24:49,21:24:49,403,31,,,,8442.1,0
4778060,21:25:05,21:25:05,1622,32,,,,8584.68,0
4778060,21:25:26,21:25:26,1623,33,,,,8835.72,0
4778060,21:26:21,21:26:21,7677,34,,,,9484.95,0
4778060,21:26:37,21:26:37,1635,35,,,,9666.07,0
4778060,21:26:47,21:26:47,1636,36,,,,9794.08,0
4778060,21:27:10,21:27:10,1637,37,,,,10046.82,0
4778060,21:27:28,21:27:28,1638,38,,,,10245.11,0
4778060,21:27:52,21:27:52,1639,39,,,,10461.97,0
4778060,21:28:15,21:28:15,1640,40,,,,10657.57,0
4778060,21:29:00,21:29:00,622,41,,,,11081.18,
4778060,21:34:03,21:34:03,623,42,,,,14765.37,0
4778060,21:39:00,21:39:00,9922,43,,1,,18305.19,
4778080,21:06:00,21:06:00,1720,1,,,1,0,
4778080,21:07:19,21:07:19,3985,2,,,,485.23,0
4778080,21:08:13,21:08:13,1721,3,,,,784.44,0
4778080,21:09:37,21:09:37,8211,4,,,,1241.42,0
4778080,21:10:08,21:10:08,1723,5,,,,1427.93,0
4778080,21:10:36,21:10:36,1724,6,,,,1563.71,0
4778080,21:11:55,21:11:55,9557,7,,,,2029.52,0
4778080,21:12:31,21:12:31,299,8,,,,2258.73,0
4778080,21:14:00,21:14:00,10053,9,,,,2879.61,
4778080,21:14:30,21:14:30,300,10,,,,3212.72,0
4778080,21:15:07,21:15:07,1725,11,,,,3558.49,0
4778080,21:15:33,21:15:33,1726,12,,,,3749.01,0
4778080,21:15:55,21:15:55,9435,13,,,,3914.9,0
4778080,21:16:17,21:16:17,5580,14,,,,4059.06,0
4778080,21:16:58,21:16:58,5581,15,,,,4393.52,0
4778080,21:17:14,21:17:14,5582,16,,,,4556.08,0
4778080,21:17:46,21:17:46,5583,17,,,,4737.21,0
4778080,21:18:29,21:18:29,390,18,,,,5004.25,0
4778080,21:19:00,21:19:00,391,19,,,,5234.69,
4778080,21:19:20,21:19:20,392,20,,,,5379.17,0
4778080,21:19:52,21:19:52,393,21,,,,5622.52,0
4778080,21:20:24,21:20:24,394,22,,,,5892.43,0
4778080,21:20:51,21:20:51,395,23,,,,6149.4,0
4778080,21:21:37,21:21:37,396,24,,,,6522.26,0
4778080,21:22:05,21:22:05,397,25,,,,6780.01,0
4778080,21:22:27,21:22:27,398,26,,,,6942.71,0
4778080,21:22:46,21:22:46,399,27,,,,7109.73,0
4778080,21:23:19,21:23:19,400,28,,,,7394.7,0
4778080,21:24:00,21:24:00,401,29,,,,7804.55,
4778080,21:24:27,21:24:27,402,30,,,,8158.42,0
4778080,21:24:49,21:24:49,403,31,,,,8442.1,0
4778080,21:25:05,21:25:05,1622,32,,,,8584.68,0
4778080,21:25:26,21:25:26,1623,33,,,,8835.72,0
4778080,21:26:21,21:26:21,7677,34,,,,9484.95,0
4778080,21:26:37,21:26:37,1635,35,,,,9666.07,0
4778080,21:26:47,21:26:47,1636,36,,,,9794.08,0
4778080,21:27:10,21:27:10,1637,37,,,,10046.82,0
4778080,21:27:28,21:27:28,1638,38,,,,10245.11,0
4778080,21:27:52,21:27:52,1639,39,,,,10461.97,0
4778080,21:28:15,21:28:15,1640,40,,,,10657.57,0
4778080,21:29:00,21:29:00,622,41,,,,11081.18,
4778080,21:34:03,21:34:03,623,42,,,,14765.37,0
4778080,21:39:00,21:39:00,9922,43,,1,,18305.19,
4778090,21:06:00,21:06:00,1720,1,,,1,0,
4778090,21:07:19,21:07:19,3985,2,,,,485.23,0
4778090,21:08:13,21:08:13,1721,3,,,,784.44,0
4778090,21:09:37,21:09:37,8211,4,,,,1241.42,0
4778090,21:10:08,21:10:08,1723,5,,,,1427.93,0
4778090,21:10:36,21:10:36,1724,6,,,,1563.71,0
4778090,21:11:55,21:11:55,9557,7,,,,2029.52,0
4778090,21:12:31,21:12:31,299,8,,,,2258.73,0
4778090,21:14:00,21:14:00,10053,9,,,,2879.61,
4778090,21:14:30,21:14:30,300,10,,,,3212.72,0
4778090,21:15:07,21:15:07,1725,11,,,,3558.49,0
4778090,21:15:33,21:15:33,1726,12,,,,3749.01,0
4778090,21:15:55,21:15:55,9435,13,,,,3914.9,0
4778090,21:16:17,21:16:17,5580,14,,,,4059.06,0
4778090,21:16:58,21:16:58,5581,15,,,,4393.52,0
4778090,21:17:14,21:17:14,5582,16,,,,4556.08,0
4778090,21:17:46,21:17:46,5583,17,,,,4737.21,0
4778090,21:18:29,21:18:29,390,18,,,,5004.25,0
4778090,21:19:00,21:19:00,391,19,,,,5234.69,
4778090,21:19:20,21:19:20,392,20,,,,5379.17,0
4778090,21:19:52,21:19:52,393,21,,,,5622.52,0
4778090,21:20:24,21:20:24,394,22,,,,5892.43,0
4778090,21:20:51,21:20:51,395,23,,,,6149.4,0
4778090,21:21:37,21:21:37,396,24,,,,6522.26,0
4778090,21:22:05,21:22:05,397,25,,,,6780.01,0
4778090,21:22:27,21:22:27,398,26,,,,6942.71,0
4778090,21:22:46,21:22:46,399,27,,,,7109.73,0
4778090,21:23:19,21:23:19,400,28,,,,7394.7,0
4778090,21:24:00,21:24:00,401,29,,,,7804.55,
4778090,21:24:27,21:24:27,402,30,,,,8158.42,0
4778090,21:24:49,21:24:49,403,31,,,,8442.1,0
4778090,21:25:05,21:25:05,1622,32,,,,8584.68,0
4778090,21:25:26,21:25:26,1623,33,,,,8835.72,0
4778090,21:26:21,21:26:21,7677,34,,,,9484.95,0
4778090,21:26:37,21:26:37,1635,35,,,,9666.07,0
4778090,21:26:47,21:26:47,1636,36,,,,9794.08,0
4778090,21:27:10,21:27:10,1637,37,,,,10046.82,0
4778090,21:27:28,21:27:28,1638,38,,,,10245.11,0
4778090,21:27:52,21:27:52,1639,39,,,,10461.97,0
4778090,21:28:15,21:28:15,1640,40,,,,10657.57,0
4778090,21:29:00,21:29:00,622,41,,,,11081.18,
4778090,21:34:03,21:34:03,623,42,,,,14765.37,0
4778090,21:39:00,21:39:00,9922,43,,1,,18305.19,
4778120,21:06:00,21:06:00,1720,1,,,1,0,
4778120,21:07:19,21:07:19,3985,2,,,,485.23,0
4778120,21:08:13,21:08:13,1721,3,,,,784.44,0
4778120,21:09:37,21:09:37,8211,4,,,,1241.42,0
4778120,21:10:08,21:10:08,1723,5,,,,1427.93,0
4778120,21:10:36,21:10:36,1724,6,,,,1563.71,0
4778120,21:11:55,21:11:55,9557,7,,,,2029.52,0
4778120,21:12:31,21:12:31,299,8,,,,2258.73,0
4778120,21:14:00,21:14:00,10053,9,,,,2879.61,
4778120,21:14:30,21:14:30,300,10,,,,3212.72,0
4778120,21:15:07,21:15:07,1725,11,,,,3558.49,0
4778120,21:15:33,21:15:33,1726,12,,,,3749.01,0
4778120,21:15:55,21:15:55,9435,13,,,,3914.9,0
4778120,21:16:17,21:16:17,5580,14,,,,4059.06,0
4778120,21:16:58,21:16:58,5581,15,,,,4393.52,0
4778120,21:17:14,21:17:14,5582,16,,,,4556.08,0
4778120,21:17:46,21:17:46,5583,17,,,,4737.21,0
4778120,21:18:29,21:18:29,390,18,,,,5004.25,0
4778120,21:19:00,21:19:00,391,19,,,,5234.69,
4778120,21:19:20,21:19:20,392,20,,,,5379.17,0
4778120,21:19:52,21:19:52,393,21,,,,5622.52,0
4778120,21:20:24,21:20:24,394,22,,,,5892.43,0
4778120,21:20:51,21:20:51,395,23,,,,6149.4,0
4778120,21:21:37,21:21:37,396,24,,,,6522.26,0
4778120,21:22:05,21:22:05,397,25,,,,6780.01,0
4778120,21:22:27,21:22:27,398,26,,,,6942.71,0
4778120,21:22:46,21:22:46,399,27,,,,7109.73,0
4778120,21:23:19,21:23:19,400,28,,,,7394.7,0
4778120,21:24:00,21:24:00,401,29,,,,7804.55,
4778120,21:24:27,21:24:27,402,30,,,,8158.42,0
4778120,21:24:49,21:24:49,403,31,,,,8442.1,0
4778120,21:25:05,21:25:05,1622,32,,,,8584.68,0
4778120,21:25:26,21:25:26,1623,33,,,,8835.72,0
4778120,21:26:21,21:26:21,7677,34,,,,9484.95,0
4778120,21:26:37,21:26:37,1635,35,,,,9666.07,0
4778120,21:26:47,21:26:47,1636,36,,,,9794.08,0
4778120,21:27:10,21:27:10,1637,37,,,,10046.82,0
4778120,21:27:28,21:27:28,1638,38,,,,10245.11,0
4778120,21:27:52,21:27:52,1639,39,,,,10461.97,0
4778120,21:28:15,21:28:15,1640,40,,,,10657.57,0
4778120,21:29:00,21:29:00,622,41,,,,11081.18,
4778120,21:34:03,21:34:03,623,42,,,,14765.37,0
4778120,21:39:00,21:39:00,9922,43,,1,,18305.19,
4778130,21:06:00,21:06:00,1720,1,,,1,0,
4778130,21:07:19,21:07:19,3985,2,,,,485.23,0
4778130,21:08:13,21:08:13,1721,3,,,,784.44,0
4778130,21:09:37,21:09:37,8211,4,,,,1241.42,0
4778130,21:10:08,21:10:08,1723,5,,,,1427.93,0
4778130,21:10:36,21:10:36,1724,6,,,,1563.71,0
4778130,21:11:55,21:11:55,9557,7,,,,2029.52,0
4778130,21:12:31,21:12:31,299,8,,,,2258.73,0
4778130,21:14:00,21:14:00,10053,9,,,,2879.61,
4778130,21:14:30,21:14:30,300,10,,,,3212.72,0
4778130,21:15:07,21:15:07,1725,11,,,,3558.49,0
4778130,21:15:33,21:15:33,1726,12,,,,3749.01,0
4778130,21:15:55,21:15:55,9435,13,,,,3914.9,0
4778130,21:16:17,21:16:17,5580,14,,,,4059.06,0
4778130,21:16:58,21:16:58,5581,15,,,,4393.52,0
4778130,21:17:14,21:17:14,5582,16,,,,4556.08,0
4778130,21:17:46,21:17:46,5583,17,,,,4737.21,0
4778130,21:18:29,21:18:29,390,18,,,,5004.25,0
4778130,21:19:00,21:19:00,391,19,,,,5234.69,
4778130,21:19:20,21:19:20,392,20,,,,5379.17,0
4778130,21:19:52,21:19:52,393,21,,,,5622.52,0
4778130,21:20:24,21:20:24,394,22,,,,5892.43,0
4778130,21:20:51,21:20:51,395,23,,,,6149.4,0
4778130,21:21:37,21:21:37,396,24,,,,6522.26,0
4778130,21:22:05,21:22:05,397,25,,,,6780.01,0
4778130,21:22:27,21:22:27,398,26,,,,6942.71,0
4778130,21:22:46,21:22:46,399,27,,,,7109.73,0
4778130,21:23:19,21:23:19,400,28,,,,7394.7,0
4778130,21:24:00,21:24:00,401,29,,,,7804.55,
4778130,21:24:27,21:24:27,402,30,,,,8158.42,0
4778130,21:24:49,21:24:49,403,31,,,,8442.1,0
4778130,21:25:05,21:25:05,1622,32,,,,8584.68,0
4778130,21:25:26,21:25:26,1623,33,,,,8835.72,0
4778130,21:26:21,21:26:21,7677,34,,,,9484.95,0
4778130,21:26:37,21:26:37,1635,35,,,,9666.07,0
4778130,21:26:47,21:26:47,1636,36,,,,9794.08,0
4778130,21:27:10,21:27:10,1637,37,,,,10046.82,0
4778130,21:27:28,21:27:28,1638,38,,,,10245.11,0
4778130,21:27:52,21:27:52,1639,39,,,,10461.97,0
4778130,21:28:15,21:28:15,1640,40,,,,10657.57,0
4778130,21:29:00,21:29:00,622,41,,,,11081.18,
4778130,21:34:03,21:34:03,623,42,,,,14765.37,0
4778130,21:39:00,21:39:00,9922,43,,1,,18305.19,
5148070,17:20:00,17:20:00,1720,1,,,1,0,
5148070,17:20:59,17:20:59,3985,2,,,,485.23,0
5148070,17:21:40,17:21:40,1721,3,,,,784.44,0
5148070,17:22:43,17:22:43,8211,4,,,,1241.42,0
5148070,17:23:06,17:23:06,1723,5,,,,1427.93,0
5148070,17:23:27,17:23:27,1724,6,,,,1563.71,0
5148070,17:24:26,17:24:26,9557,7,,,,2029.52,0
5148070,17:24:53,17:24:53,299,8,,,,2258.73,0
5148070,17:26:00,17:26:00,10053,9,,,,2879.61,
5148070,17:26:30,17:26:30,300,10,,,,3212.72,0
5148070,17:27:07,17:27:07,1725,11,,,,3558.49,0
5148070,17:27:33,17:27:33,1726,12,,,,3749.01,0
5148070,17:27:55,17:27:55,9435,13,,,,3914.9,0
5148070,17:28:17,17:28:17,5580,14,,,,4059.06,0
5148070,17:28:58,17:28:58,5581,15,,,,4393.52,0
5148070,17:29:14,17:29:14,5582,16,,,,4556.08,0
5148070,17:29:46,17:29:46,5583,17,,,,4737.21,0
5148070,17:30:29,17:30:29,390,18,,,,5004.25,0
5148070,17:31:00,17:31:00,391,19,,,,5234.69,
5148070,17:31:20,17:31:20,392,20,,,,5379.17,0
5148070,17:31:52,17:31:52,393,21,,,,5622.52,0
5148070,17:32:24,17:32:24,394,22,,,,5892.43,0
5148070,17:32:51,17:32:51,395,23,,,,6149.4,0
5148070,17:33:37,17:33:37,396,24,,,,6522.26,0
5148070,17:34:05,17:34:05,397,25,,,,6780.01,0
5148070,17:34:27,17:34:27,398,26,,,,6942.71,0
5148070,17:34:46,17:34:46,399,27,,,,7109.73,0
5148070,17:35:19,17:35:19,400,28,,,,7394.7,0
5148070,17:36:00,17:36:00,401,29,,,,7804.55,
5148070,17:36:27,17:36:27,402,30,,,,8158.42,0
5148070,17:36:49,17:36:49,403,31,,,,8442.1,0
5148070,17:37:05,17:37:05,1622,32,,,,8584.68,0
5148070,17:37:26,17:37:26,1623,33,,,,8835.72,0
5148070,17:38:21,17:38:21,7677,34,,,,9484.95,0
5148070,17:38:37,17:38:37,1635,35,,,,9666.07,0
5148070,17:38:47,17:38:47,1636,36,,,,9794.08,0
5148070,17:39:10,17:39:10,1637,37,,,,10046.82,0
5148070,17:39:28,17:39:28,1638,38,,,,10245.11,0
5148070,17:39:52,17:39:52,1639,39,,,,10461.97,0
5148070,17:40:15,17:40:15,1640,40,,,,10657.57,0
5148070,17:41:00,17:41:00,622,41,,,,11081.18,
5148070,17:47:04,17:47:04,623,42,,,,14765.37,0
5148070,17:53:00,17:53:00,9922,43,,1,,18305.19,
5148100,17:20:00,17:20:00,1720,1,,,1,0,
5148100,17:20:59,17:20:59,3985,2,,,,485.23,0
5148100,17:21:40,17:21:40,1721,3,,,,784.44,0
5148100,17:22:43,17:22:43,8211,4,,,,1241.42,0
5148100,17:23:06,17:23:06,1723,5,,,,1427.93,0
5148100,17:23:27,17:23:27,1724,6,,,,1563.71,0
5148100,17:24:26,17:24:26,9557,7,,,,2029.52,0
5148100,17:24:53,17:24:53,299,8,,,,2258.73,0
5148100,17:26:00,17:26:00,10053,9,,,,2879.61,
5148100,17:26:30,17:26:30,300,10,,,,3212.72,0
5148100,17:27:07,17:27:07,1725,11,,,,3558.49,0
5148100,17:27:33,17:27:33,1726,12,,,,3749.01,0
5148100,17:27:55,17:27:55,9435,13,,,,3914.9,0
5148100,17:28:17,17:28:17,5580,14,,,,4059.06,0
5148100,17:28:58,17:28:58,5581,15,,,,4393.52,0
5148100,17:29:14,17:29:14,5582,16,,,,4556.08,0
5148100,17:29:46,17:29:46,5583,17,,,,4737.21,0
5148100,17:30:29,17:30:29,390,18,,,,5004.25,0
5148100,17:31:00,17:31:00,391,19,,,,5234.69,
5148100,17:31:20,17:31:20,392,20,,,,5379.17,0
5148100,17:31:52,17:31:52,393,21,,,,5622.52,0
5148100,17:32:24,17:32:24,394,22,,,,5892.43,0
5148100,17:32:51,17:32:51,395,23,,,,6149.4,0
5148100,17:33:37,17:33:37,396,24,,,,6522.26,0
5148100,17:34:05,17:34:05,397,25,,,,6780.01,0
5148100,17:34:27,17:34:27,398,26,,,,6942.71,0
5148100,17:34:46,17:34:46,399,27,,,,7109.73,0
5148100,17:35:19,17:35:19,400,28,,,,7394.7,0
5148100,17:36:00,17:36:00,401,29,,,,7804.55,
5148100,17:36:27,17:36:27,402,30,,,,8158.42,0
5148100,17:36:49,17:36:49,403,31,,,,8442.1,0
5148100,17:37:05,17:37:05,1622,32,,,,8584.68,0
5148100,17:37:26,17:37:26,1623,33,,,,8835.72,0
5148100,17:38:21,17:38:21,7677,34,,,,9484.95,0
5148100,17:38:37,17:38:37,1635,35,,,,9666.07,0
5148100,17:38:47,17:38:47,1636,36,,,,9794.08,0
5148100,17:39:10,17:39:10,1637,37,,,,10046.82,0
5148100,17:39:28,17:39:28,1638,38,,,,10245.11,0
5148100,17:39:52,17:39:52,1639,39,,,,10461.97,0
5148100,17:40:15,17:40:15,1640,40,,,,10657.57,0
5148100,17:41:00,17:41:00,622,41,,,,11081.18,
5148100,17:47:04,17:47:04,623,42,,,,14765.37,0
5148100,17:53:00,17:53:00,9922,43,,1,,18305.19,
5148140,17:20:00,17:20:00,1720,1,,,1,0,
5148140,17:20:59,17:20:59,3985,2,,,,485.23,0
5148140,17:21:40,17:21:40,1721,3,,,,784.44,0
5148140,17:22:43,17:22:43,8211,4,,,,1241.42,0
5148140,17:23:06,17:23:06,1723,5,,,,1427.93,0
5148140,17:23:27,17:23:27,1724,6,,,,1563.71,0
5148140,17:24:26,17:24:26,9557,7,,,,2029.52,0
5148140,17:24:53,17:24:53,299,8,,,,2258.73,0
5148140,17:26:00,17:26:00,10053,9,,,,2879.61,
5148140,17:26:30,17:26:30,300,10,,,,3212.72,0
5148140,17:27:07,17:27:07,1725,11,,,,3558.49,0
5148140,17:27:33,17:27:33,1726,12,,,,3749.01,0
5148140,17:27:55,17:27:55,9435,13,,,,3914.9,0
5148140,17:28:17,17:28:17,5580,14,,,,4059.06,0
5148140,17:28:58,17:28:58,5581,15,,,,4393.52,0
5148140,17:29:14,17:29:14,5582,16,,,,4556.08,0
5148140,17:29:46,17:29:46,5583,17,,,,4737.21,0
5148140,17:30:29,17:30:29,390,18,,,,5004.25,0
5148140,17:31:00,17:31:00,391,19,,,,5234.69,
5148140,17:31:20,17:31:20,392,20,,,,5379.17,0
5148140,17:31:52,17:31:52,393,21,,,,5622.52,0
5148140,17:32:24,17:32:24,394,22,,,,5892.43,0
5148140,17:32:51,17:32:51,395,23,,,,6149.4,0
5148140,17:33:37,17:33:37,396,24,,,,6522.26,0
5148140,17:34:05,17:34:05,397,25,,,,6780.01,0
5148140,17:34:27,17:34:27,398,26,,,,6942.71,0
5148140,17:34:46,17:34:46,399,27,,,,7109.73,0
5148140,17:35:19,17:35:19,400,28,,,,7394.7,0
5148140,17:36:00,17:36:00,401,29,,,,7804.55,
5148140,17:36:27,17:36:27,402,30,,,,8158.42,0
5148140,17:36:49,17:36:49,403,31,,,,8442.1,0
5148140,17:37:05,17:37:05,1622,32,,,,8584.68,0
5148140,17:37:26,17:37:26,1623,33,,,,8835.72,0
5148140,17:38:21,17:38:21,7677,34,,,,9484.95,0
5148140,17:38:37,17:38:37,1635,35,,,,9666.07,0
5148140,17:38:47,17:38:47,1636,36,,,,9794.08,0
5148140,17:39:10,17:39:10,1637,37,,,,10046.82,0
5148140,17:39:28,17:39:28,1638,38,,,,10245.11,0
5148140,17:39:52,17:39:52,1639,39,,,,10461.97,0
5148140,17:40:15,17:40:15,1640,40,,,,10657.57,0
5148140,17:41:00,17:41:00,622,41,,,,11081.18,
5148140,17:47:04,17:47:04,623,42,,,,14765.37,0
5148140,17:53:00,17:53:00,9922,43,,1,,18305.19,
5151070,10:50:00,10:50:00,1720,1,,,1,0,
5151070,10:50:59,10:50:59,3985,2,,,,485.23,0
5151070,10:51:40,10:51:40,1721,3,,,,784.44,0
5151070,10:52:43,10:52:43,8211,4,,,,1241.42,0
5151070,10:53:06,10:53:06,1723,5,,,,1427.93,0
5151070,10:53:27,10:53:27,1724,6,,,,1563.71,0
5151070,10:54:26,10:54:26,9557,7,,,,2029.52,0
5151070,10:54:53,10:54:53,299,8,,,,2258.73,0
5151070,10:56:00,10:56:00,10053,9,,,,2879.61,
5151070,10:56:30,10:56:30,300,10,,,,3212.72,0
5151070,10:57:07,10:57:07,1725,11,,,,3558.49,0
5151070,10:57:33,10:57:33,1726,12,,,,3749.01,0
5151070,10:57:55,10:57:55,9435,13,,,,3914.9,0
5151070,10:58:17,10:58:17,5580,14,,,,4059.06,0
5151070,10:58:58,10:58:58,5581,15,,,,4393.52,0
5151070,10:59:14,10:59:14,5582,16,,,,4556.08,0
5151070,10:59:46,10:59:46,5583,17,,,,4737.21,0
5151070,11:00:29,11:00:29,390,18,,,,5004.25,0
5151070,11:01:00,11:01:00,391,19,,,,5234.69,
5151070,11:01:20,11:01:20,392,20,,,,5379.17,0
5151070,11:01:52,11:01:52,393,21,,,,5622.52,0
5151070,11:02:24,11:02:24,394,22,,,,5892.43,0
5151070,11:02:51,11:02:51,395,23,,,,6149.4,0
5151070,11:03:37,11:03:37,396,24,,,,6522.26,0
5151070,11:04:05,11:04:05,397,25,,,,6780.01,0
5151070,11:04:27,11:04:27,398,26,,,,6942.71,0
5151070,11:04:46,11:04:46,399,27,,,,7109.73,0
5151070,11:05:19,11:05:19,400,28,,,,7394.7,0
5151070,11:06:00,11:06:00,401,29,,,,7804.55,
5151070,11:06:27,11:06:27,402,30,,,,8158.42,0
5151070,11:06:49,11:06:49,403,31,,,,8442.1,0
5151070,11:07:05,11:07:05,1622,32,,,,8584.68,0
5151070,11:07:26,11:07:26,1623,33,,,,8835.72,0
5151070,11:08:21,11:08:21,7677,34,,,,9484.95,0
5151070,11:08:37,11:08:37,1635,35,,,,9666.07,0
5151070,11:08:47,11:08:47,1636,36,,,,9794.08,0
5151070,11:09:10,11:09:10,1637,37,,,,10046.82,0
5151070,11:09:28,11:09:28,1638,38,,,,10245.11,0
5151070,11:09:52,11:09:52,1639,39,,,,10461.97,0
5151070,11:10:15,11:10:15,1640,40,,,,10657.57,0
5151070,11:11:00,11:11:00,622,41,,,,11081.18,
5151070,11:17:04,11:17:04,623,42,,,,14765.37,0
5151070,11:23:00,11:23:00,9922,43,,1,,18305.19,
5151100,10:50:00,10:50:00,1720,1,,,1,0,
5151100,10:50:59,10:50:59,3985,2,,,,485.23,0
5151100,10:51:40,10:51:40,1721,3,,,,784.44,0
5151100,10:52:43,10:52:43,8211,4,,,,1241.42,0
5151100,10:53:06,10:53:06,1723,5,,,,1427.93,0
5151100,10:53:27,10:53:27,1724,6,,,,1563.71,0
5151100,10:54:26,10:54:26,9557,7,,,,2029.52,0
5151100,10:54:53,10:54:53,299,8,,,,2258.73,0
5151100,10:56:00,10:56:00,10053,9,,,,2879.61,
5151100,10:56:30,10:56:30,300,10,,,,3212.72,0
5151100,10:57:07,10:57:07,1725,11,,,,3558.49,0
5151100,10:57:33,10:57:33,1726,12,,,,3749.01,0
5151100,10:57:55,10:57:55,9435,13,,,,3914.9,0
5151100,10:58:17,10:58:17,5580,14,,,,4059.06,0
5151100,10:58:58,10:58:58,5581,15,,,,4393.52,0
5151100,10:59:14,10:59:14,5582,16,,,,4556.08,0
5151100,10:59:46,10:59:46,5583,17,,,,4737.21,0
5151100,11:00:29,11:00:29,390,18,,,,5004.25,0
5151100,11:01:00,11:01:00,391,19,,,,5234.69,
5151100,11:01:20,11:01:20,392,20,,,,5379.17,0
5151100,11:01:52,11:01:52,393,21,,,,5622.52,0
5151100,11:02:24,11:02:24,394,22,,,,5892.43,0
5151100,11:02:51,11:02:51,395,23,,,,6149.4,0
5151100,11:03:37,11:03:37,396,24,,,,6522.26,0
5151100,11:04:05,11:04:05,397,25,,,,6780.01,0
5151100,11:04:27,11:04:27,398,26,,,,6942.71,0
5151100,11:04:46,11:04:46,399,27,,,,7109.73,0
5151100,11:05:19,11:05:19,400,28,,,,7394.7,0
5151100,11:06:00,11:06:00,401,29,,,,7804.55,
5151100,11:06:27,11:06:27,402,30,,,,8158.42,0
5151100,11:06:49,11:06:49,403,31,,,,8442.1,0
5151100,11:07:05,11:07:05,1622,32,,,,8584.68,0
5151100,11:07:26,11:07:26,1623,33,,,,8835.72,0
5151100,11:08:21,11:08:21,7677,34,,,,9484.95,0
5151100,11:08:37,11:08:37,1635,35,,,,9666.07,0
5151100,11:08:47,11:08:47,1636,36,,,,9794.08,0
5151100,11:09:10,11:09:10,1637,37,,,,10046.82,0
5151100,11:09:28,11:09:28,1638,38,,,,10245.11,0
5151100,11:09:52,11:09:52,1639,39,,,,10461.97,0
5151100,11:10:15,11:10:15,1640,40,,,,10657.57,0
5151100,11:11:00,11:11:00,622,41,,,,11081.18,
5151100,11:17:04,11:17:04,623,42,,,,14765.37,0
5151100,11:23:00,11:23:00,9922,43,,1,,18305.19,
5151140,10:50:00,10:50:00,1720,1,,,1,0,
5151140,10:50:59,10:50:59,3985,2,,,,485.23,0
5151140,10:51:40,10:51:40,1721,3,,,,784.44,0
5151140,10:52:43,10:52:43,8211,4,,,,1241.42,0
5151140,10:53:06,10:53:06,1723,5,,,,1427.93,0
5151140,10:53:27,10:53:27,1724,6,,,,1563.71,0
5151140,10:54:26,10:54:26,9557,7,,,,2029.52,0
5151140,10:54:53,10:54:53,299,8,,,,2258.73,0
5151140,10:56:00,10:56:00,10053,9,,,,2879.61,
5151140,10:56:30,10:56:30,300,10,,,,3212.72,0
5151140,10:57:07,10:57:07,1725,11,,,,3558.49,0
5151140,10:57:33,10:57:33,1726,12,,,,3749.01,0
5151140,10:57:55,10:57:55,9435,13,,,,3914.9,0
5151140,10:58:17,10:58:17,5580,14,,,,4059.06,0
5151140,10:58:58,10:58:58,5581,15,,,,4393.52,0
5151140,10:59:14,10:59:14,5582,16,,,,4556.08,0
5151140,10:59:46,10:59:46,5583,17,,,,4737.21,0
5151140,11:00:29,11:00:29,390,18,,,,5004.25,0
5151140,11:01:00,11:01:00,391,19,,,,5234.69,
5151140,11:01:20,11:01:20,392,20,,,,5379.17,0
5151140,11:01:52,11:01:52,393,21,,,,5622.52,0
5151140,11:02:24,11:02:24,394,22,,,,5892.43,0
5151140,11:02:51,11:02:51,395,23,,,,6149.4,0
5151140,11:03:37,11:03:37,396,24,,,,6522.26,0
5151140,11:04:05,11:04:05,397,25,,,,6780.01,0
5151140,11:04:27,11:04:27,398,26,,,,6942.71,0
5151140,11:04:46,11:04:46,399,27,,,,7109.73,0
5151140,11:05:19,11:05:19,400,28,,,,7394.7,0
5151140,11:06:00,11:06:00,401,29,,,,7804.55,
5151140,11:06:27,11:06:27,402,30,,,,8158.42,0
5151140,11:06:49,11:06:49,403,31,,,,8442.1,0
5151140,11:07:05,11:07:05,1622,32,,,,8584.68,0
5151140,11:07:26,11:07:26,1623,33,,,,8835.72,0
5151140,11:08:21,11:08:21,7677,34,,,,9484.95,0
5151140,11:08:37,11:08:37,1635,35,,,,9666.07,0
5151140,11:08:47,11:08:47,1636,36,,,,9794.08,0
5151140,11:09:10,11:09:10,1637,37,,,,10046.82,0
5151140,11:09:28,11:09:28,1638,38,,,,10245.11,0
5151140,11:09:52,11:09:52,1639,39,,,,10461.97,0
5151140,11:10:15,11:10:15,1640,40,,,,10657.57,0
5151140,11:11:00,11:11:00,622,41,,,,11081.18,
5151140,11:17:04,11:17:04,623,42,,,,14765.37,0
5151140,11:23:00,11:23:00,9922,43,,1,,18305.19,
526070,14:50:00,14:50:00,1720,1,,,1,0,
526070,14:50:59,14:50:59,3985,2,,,,485.23,0
526070,14:51:40,14:51:40,1721,3,,,,784.44,0
526070,14:52:43,14:52:43,8211,4,,,,1241.42,0
526070,14:53:06,14:53:06,1723,5,,,,1427.93,0
526070,14:53:27,14:53:27,1724,6,,,,1563.71,0
526070,14:54:26,14:54:26,9557,7,,,,2029.52,0
526070,14:54:53,14:54:53,299,8,,,,2258.73,0
526070,14:56:00,14:56:00,10053,9,,,,2879.61,
526070,14:56:30,14:56:30,300,10,,,,3212.72,0
526070,14:57:07,14:57:07,1725,11,,,,3558.49,0
526070,14:57:33,14:57:33,1726,12,,,,3749.01,0
526070,14:57:55,14:57:55,9435,13,,,,3914.9,0
526070,14:58:17,14:58:17,5580,14,,,,4059.06,0
526070,14:58:58,14:58:58,5581,15,,,,4393.52,0
526070,14:59:14,14:59:14,5582,16,,,,4556.08,0
526070,14:59:46,14:59:46,5583,17,,,,4737.21,0
526070,15:00:29,15:00:29,390,18,,,,5004.25,0
526070,15:01:00,15:01:00,391,19,,,,5234.69,
526070,15:01:20,15:01:20,392,20,,,,5379.17,0
526070,15:01:52,15:01:52,393,21,,,,5622.52,0
526070,15:02:24,15:02:24,394,22,,,,5892.43,0
526070,15:02:51,15:02:51,395,23,,,,6149.4,0
526070,15:03:37,15:03:37,396,24,,,,6522.26,0
526070,15:04:05,15:04:05,397,25,,,,6780.01,0
526070,15:04:27,15:04:27,398,26,,,,6942.71,0
526070,15:04:46,15:04:46,399,27,,,,7109.73,0
526070,15:05:19,15:05:19,400,28,,,,7394.7,0
526070,15:06:00,15:06:00,401,29,,,,7804.55,
526070,15:06:27,15:06:27,402,30,,,,8158.42,0
526070,15:06:49,15:06:49,403,31,,,,8442.1,0
526070,15:07:05,15:07:05,1622,32,,,,8584.68,0
526070,15:07:26,15:07:26,1623,33,,,,8835.72,0
526070,15:08:21,15:08:21,7677,34,,,,9484.95,0
526070,15:08:37,15:08:37,1635,35,,,,9666.07,0
526070,15:08:47,15:08:47,1636,36,,,,9794.08,0
526070,15:09:10,15:09:10,1637,37,,,,10046.82,0
526070,15:09:28,15:09:28,1638,38,,,,10245.11,0
526070,15:09:52,15:09:52,1639,39,,,,10461.97,0
526070,15:10:15,15:10:15,1640,40,,,,10657.57,0
526070,15:11:00,15:11:00,622,41,,,,11081.18,
526070,15:17:34,15:17:34,623,42,,,,14765.37,0
526070,15:24:00,15:24:00,9922,43,,1,,18305.19,
526100,14:50:00,14:50:00,1720,1,,,1,0,
526100,14:50:59,14:50:59,3985,2,,,,485.23,0
526100,14:51:40,14:51:40,1721,3,,,,784.44,0
526100,14:52:43,14:52:43,8211,4,,,,1241.42,0
526100,14:53:06,14:53:06,1723,5,,,,1427.93,0
526100,14:53:27,14:53:27,1724,6,,,,1563.71,0
526100,14:54:26,14:54:26,9557,7,,,,2029.52,0
526100,14:54:53,14:54:53,299,8,,,,2258.73,0
526100,14:56:00,14:56:00,10053,9,,,,2879.61,
526100,14:56:30,14:56:30,300,10,,,,3212.72,0
526100,14:57:07,14:57:07,1725,11,,,,3558.49,0
526100,14:57:33,14:57:33,1726,12,,,,3749.01,0
526100,14:57:55,14:57:55,9435,13,,,,3914.9,0
526100,14:58:17,14:58:17,5580,14,,,,4059.06,0
526100,14:58:58,14:58:58,5581,15,,,,4393.52,0
526100,14:59:14,14:59:14,5582,16,,,,4556.08,0
526100,14:59:46,14:59:46,5583,17,,,,4737.21,0
526100,15:00:29,15:00:29,390,18,,,,5004.25,0
526100,15:01:00,15:01:00,391,19,,,,5234.69,
526100,15:01:20,15:01:20,392,20,,,,5379.17,0
526100,15:01:52,15:01:52,393,21,,,,5622.52,0
526100,15:02:24,15:02:24,394,22,,,,5892.43,0
526100,15:02:51,15:02:51,395,23,,,,6149.4,0
526100,15:03:37,15:03:37,396,24,,,,6522.26,0
526100,15:04:05,15:04:05,397,25,,,,6780.01,0
526100,15:04:27,15:04:27,398,26,,,,6942.71,0
526100,15:04:46,15:04:46,399,27,,,,7109.73,0
526100,15:05:19,15:05:19,400,28,,,,7394.7,0
526100,15:06:00,15:06:00,401,29,,,,7804.55,
526100,15:06:27,15:06:27,402,30,,,,8158.42,0
526100,15:06:49,15:06:49,403,31,,,,8442.1,0
526100,15:07:05,15:07:05,1622,32,,,,8584.68,0
526100,15:07:26,15:07:26,1623,33,,,,8835.72,0
526100,15:08:21,15:08:21,7677,34,,,,9484.95,0
526100,15:08:37,15:08:37,1635,35,,,,9666.07,0
526100,15:08:47,15:08:47,1636,36,,,,9794.08,0
526100,15:09:10,15:09:10,1637,37,,,,10046.82,0
526100,15:09:28,15:09:28,1638,38,,,,10245.11,0
526100,15:09:52,15:09:52,1639,39,,,,10461.97,0
526100,15:10:15,15:10:15,1640,40,,,,10657.57,0
526100,15:11:00,15:11:00,622,41,,,,11081.18,
526100,15:17:34,15:17:34,623,42,,,,14765.37,0
526100,15:24:00,15:24:00,9922,43,,1,,18305.19,
526140,14:50:00,14:50:00,1720,1,,,1,0,
526140,14:50:59,14:50:59,3985,2,,,,485.23,0
526140,14:51:40,14:51:40,1721,3,,,,784.44,0
526140,14:52:43,14:52:43,8211,4,,,,1241.42,0
526140,14:53:06,14:53:06,1723,5,,,,1427.93,0
526140,14:53:27,14:53:27,1724,6,,,,1563.71,0
526140,14:54:26,14:54:26,9557,7,,,,2029.52,0
526140,14:54:53,14:54:53,299,8,,,,2258.73,0
526140,14:56:00,14:56:00,10053,9,,,,2879.61,
526140,14:56:30,14:56:30,300,10,,,,3212.72,0
526140,14:57:07,14:57:07,1725,11,,,,3558.49,0
526140,14:57:33,14:57:33,1726,12,,,,3749.01,0
526140,14:57:55,14:57:55,9435,13,,,,3914.9,0
526140,14:58:17,14:58:17,5580,14,,,,4059.06,0
526140,14:58:58,14:58:58,5581,15,,,,4393.52,0
526140,14:59:14,14:59:14,5582,16,,,,4556.08,0
526140,14:59:46,14:59:46,5583,17,,,,4737.21,0
526140,15:00:29,15:00:29,390,18,,,,5004.25,0
526140,15:01:00,15:01:00,391,19,,,,5234.69,
526140,15:01:20,15:01:20,392,20,,,,5379.17,0
526140,15:01:52,15:01:52,393,21,,,,5622.52,0
526140,15:02:24,15:02:24,394,22,,,,5892.43,0
526140,15:02:51,15:02:51,395,23,,,,6149.4,0
526140,15:03:37,15:03:37,396,24,,,,6522.26,0
526140,15:04:05,15:04:05,397,25,,,,6780.01,0
526140,15:04:27,15:04:27,398,26,,,,6942.71,0
526140,15:04:46,15:04:46,399,27,,,,7109.73,0
526140,15:05:19,15:05:19,400,28,,,,7394.7,0
526140,15:06:00,15:06:00,401,29,,,,7804.55,
526140,15:06:27,15:06:27,402,30,,,,8158.42,0
526140,15:06:49,15:06:49,403,31,,,,8442.1,0
526140,15:07:05,15:07:05,1622,32,,,,8584.68,0
526140,15:07:26,15:07:26,1623,33,,,,8835.72,0
526140,15:08:21,15:08:21,7677,34,,,,9484.95,0
526140,15:08:37,15:08:37,1635,35,,,,9666.07,0
526140,15:08:47,15:08:47,1636,36,,,,9794.08,0
526140,15:09:10,15:09:10,1637,37,,,,10046.82,0
526140,15:09:28,15:09:28,1638,38,,,,10245.11,0
526140,15:09:52,15:09:52,1639,39,,,,10461.97,0
526140,15:10:15,15:10:15,1640,40,,,,10657.57,0
526140,15:11:00,15:11:00,622,41,,,,11081.18,
526140,15:17:34,15:17:34,623,42,,,,14765.37,0
526140,15:24:00,15:24:00,9922,43,,1,,18305.19,
5581020,11:05:00,11:05:00,1720,1,,,1,0,
5581020,11:06:19,11:06:19,3985,2,,,,485.23,0
5581020,11:07:13,11:07:13,1721,3,,,,784.44,0
5581020,11:08:37,11:08:37,8211,4,,,,1241.42,0
5581020,11:09:08,11:09:08,1723,5,,,,1427.93,0
5581020,11:09:36,11:09:36,1724,6,,,,1563.71,0
5581020,11:10:55,11:10:55,9557,7,,,,2029.52,0
5581020,11:11:31,11:11:31,299,8,,,,2258.73,0
5581020,11:13:00,11:13:00,10053,9,,,,2879.61,
5581020,11:13:30,11:13:30,300,10,,,,3212.72,0
5581020,11:14:07,11:14:07,1725,11,,,,3558.49,0
5581020,11:14:33,11:14:33,1726,12,,,,3749.01,0
5581020,11:14:55,11:14:55,9435,13,,,,3914.9,0
5581020,11:15:17,11:15:17,5580,14,,,,4059.06,0
5581020,11:15:58,11:15:58,5581,15,,,,4393.52,0
5581020,11:16:14,11:16:14,5582,16,,,,4556.08,0
5581020,11:16:46,11:16:46,5583,17,,,,4737.21,0
5581020,11:17:29,11:17:29,390,18,,,,5004.25,0
5581020,11:18:00,11:18:00,391,19,,,,5234.69,
5581020,11:18:20,11:18:20,392,20,,,,5379.17,0
5581020,11:18:52,11:18:52,393,21,,,,5622.52,0
5581020,11:19:24,11:19:24,394,22,,,,5892.43,0
5581020,11:19:51,11:19:51,395,23,,,,6149.4,0
5581020,11:20:37,11:20:37,396,24,,,,6522.26,0
5581020,11:21:05,11:21:05,397,25,,,,6780.01,0
5581020,11:21:27,11:21:27,398,26,,,,6942.71,0
5581020,11:21:46,11:21:46,399,27,,,,7109.73,0
5581020,11:22:19,11:22:19,400,28,,,,7394.7,0
5581020,11:23:00,11:23:00,401,29,,,,7804.55,
5581020,11:23:27,11:23:27,402,30,,,,8158.42,0
5581020,11:23:49,11:23:49,403,31,,,,8442.1,0
5581020,11:24:05,11:24:05,1622,32,,,,8584.68,0
5581020,11:24:26,11:24:26,1623,33,,,,8835.72,0
5581020,11:25:21,11:25:21,7677,34,,,,9484.95,0
5581020,11:25:37,11:25:37,1635,35,,,,9666.07,0
5581020,11:25:47,11:25:47,1636,36,,,,9794.08,0
5581020,11:26:10,11:26:10,1637,37,,,,10046.82,0
5581020,11:26:28,11:26:28,1638,38,,,,10245.11,0
5581020,11:26:52,11:26:52,1639,39,,,,10461.97,0
5581020,11:27:15,11:27:15,1640,40,,,,10657.57,0
5581020,11:28:00,11:28:00,622,41,,,,11081.18,
5581020,11:33:33,11:33:33,623,42,,,,14765.37,0
5581020,11:39:00,11:39:00,9922,43,,1,,18305.19,
5581030,11:05:00,11:05:00,1720,1,,,1,0,
5581030,11:06:19,11:06:19,3985,2,,,,485.23,0
5581030,11:07:13,11:07:13,1721,3,,,,784.44,0
5581030,11:08:37,11:08:37,8211,4,,,,1241.42,0
5581030,11:09:08,11:09:08,1723,5,,,,1427.93,0
5581030,11:09:36,11:09:36,1724,6,,,,1563.71,0
5581030,11:10:55,11:10:55,9557,7,,,,2029.52,0
5581030,11:11:31,11:11:31,299,8,,,,2258.73,0
5581030,11:13:00,11:13:00,10053,9,,,,2879.61,
5581030,11:13:30,11:13:30,300,10,,,,3212.72,0
5581030,11:14:07,11:14:07,1725,11,,,,3558.49,0
5581030,11:14:33,11:14:33,1726,12,,,,3749.01,0
5581030,11:14:55,11:14:55,9435,13,,,,3914.9,0
5581030,11:15:17,11:15:17,5580,14,,,,4059.06,0
5581030,11:15:58,11:15:58,5581,15,,,,4393.52,0
5581030,11:16:14,11:16:14,5582,16,,,,4556.08,0
5581030,11:16:46,11:16:46,5583,17,,,,4737.21,0
5581030,11:17:29,11:17:29,390,18,,,,5004.25,0
5581030,11:18:00,11:18:00,391,19,,,,5234.69,
5581030,11:18:20,11:18:20,392,20,,,,5379.17,0
5581030,11:18:52,11:18:52,393,21,,,,5622.52,0
5581030,11:19:24,11:19:24,394,22,,,,5892.43,0
5581030,11:19:51,11:19:51,395,23,,,,6149.4,0
5581030,11:20:37,11:20:37,396,24,,,,6522.26,0
5581030,11:21:05,11:21:05,397,25,,,,6780.01,0
5581030,11:21:27,11:21:27,398,26,,,,6942.71,0
5581030,11:21:46,11:21:46,399,27,,,,7109.73,0
5581030,11:22:19,11:22:19,400,28,,,,7394.7,0
5581030,11:23:00,11:23:00,401,29,,,,7804.55,
5581030,11:23:27,11:23:27,402,30,,,,8158.42,0
5581030,11:23:49,11:23:49,403,31,,,,8442.1,0
5581030,11:24:05,11:24:05,1622,32,,,,8584.68,0
5581030,11:24:26,11:24:26,1623,33,,,,8835.72,0
5581030,11:25:21,11:25:21,7677,34,,,,9484.95,0
5581030,11:25:37,11:25:37,1635,35,,,,9666.07,0
5581030,11:25:47,11:25:47,1636,36,,,,9794.08,0
5581030,11:26:10,11:26:10,1637,37,,,,10046.82,0
5581030,11:26:28,11:26:28,1638,38,,,,10245.11,0
5581030,11:26:52,11:26:52,1639,39,,,,10461.97,0
5581030,11:27:15,11:27:15,1640,40,,,,10657.57,0
5581030,11:28:00,11:28:00,622,41,,,,11081.18,
5581030,11:33:33,11:33:33,623,42,,,,14765.37,0
5581030,11:39:00,11:39:00,9922,43,,1,,18305.19,
5581040,11:05:00,11:05:00,1720,1,,,1,0,
5581040,11:06:19,11:06:19,3985,2,,,,485.23,0
5581040,11:07:13,11:07:13,1721,3,,,,784.44,0
5581040,11:08:37,11:08:37,8211,4,,,,1241.42,0
5581040,11:09:08,11:09:08,1723,5,,,,1427.93,0
5581040,11:09:36,11:09:36,1724,6,,,,1563.71,0
5581040,11:10:55,11:10:55,9557,7,,,,2029.52,0
5581040,11:11:31,11:11:31,299,8,,,,2258.73,0
5581040,11:13:00,11:13:00,10053,9,,,,2879.61,
5581040,11:13:30,11:13:30,300,10,,,,3212.72,0
5581040,11:14:07,11:14:07,1725,11,,,,3558.49,0
5581040,11:14:33,11:14:33,1726,12,,,,3749.01,0
5581040,11:14:55,11:14:55,9435,13,,,,3914.9,0
5581040,11:15:17,11:15:17,5580,14,,,,4059.06,0
5581040,11:15:58,11:15:58,5581,15,,,,4393.52,0
5581040,11:16:14,11:16:14,5582,16,,,,4556.08,0
5581040,11:16:46,11:16:46,5583,17,,,,4737.21,0
5581040,11:17:29,11:17:29,390,18,,,,5004.25,0
5581040,11:18:00,11:18:00,391,19,,,,5234.69,
5581040,11:18:20,11:18:20,392,20,,,,5379.17,0
5581040,11:18:52,11:18:52,393,21,,,,5622.52,0
5581040,11:19:24,11:19:24,394,22,,,,5892.43,0
5581040,11:19:51,11:19:51,395,23,,,,6149.4,0
5581040,11:20:37,11:20:37,396,24,,,,6522.26,0
5581040,11:21:05,11:21:05,397,25,,,,6780.01,0
5581040,11:21:27,11:21:27,398,26,,,,6942.71,0
5581040,11:21:46,11:21:46,399,27,,,,7109.73,0
5581040,11:22:19,11:22:19,400,28,,,,7394.7,0
5581040,11:23:00,11:23:00,401,29,,,,7804.55,
5581040,11:23:27,11:23:27,402,30,,,,8158.42,0
5581040,11:23:49,11:23:49,403,31,,,,8442.1,0
5581040,11:24:05,11:24:05,1622,32,,,,8584.68,0
5581040,11:24:26,11:24:26,1623,33,,,,8835.72,0
5581040,11:25:21,11:25:21,7677,34,,,,9484.95,0
5581040,11:25:37,11:25:37,1635,35,,,,9666.07,0
5581040,11:25:47,11:25:47,1636,36,,,,9794.08,0
5581040,11:26:10,11:26:10,1637,37,,,,10046.82,0
5581040,11:26:28,11:26:28,1638,38,,,,10245.11,0
5581040,11:26:52,11:26:52,1639,39,,,,10461.97,0
5581040,11:27:15,11:27:15,1640,40,,,,10657.57,0
5581040,11:28:00,11:28:00,622,41,,,,11081.18,
5581040,11:33:33,11:33:33,623,42,,,,14765.37,0
5581040,11:39:00,11:39:00,9922,43,,1,,18305.19,
5581050,11:05:00,11:05:00,1720,1,,,1,0,
5581050,11:06:19,11:06:19,3985,2,,,,485.23,0
5581050,11:07:13,11:07:13,1721,3,,,,784.44,0
5581050,11:08:37,11:08:37,8211,4,,,,1241.42,0
5581050,11:09:08,11:09:08,1723,5,,,,1427.93,0
5581050,11:09:36,11:09:36,1724,6,,,,1563.71,0
5581050,11:10:55,11:10:55,9557,7,,,,2029.52,0
5581050,11:11:31,11:11:31,299,8,,,,2258.73,0
5581050,11:13:00,11:13:00,10053,9,,,,2879.61,
5581050,11:13:30,11:13:30,300,10,,,,3212.72,0
5581050,11:14:07,11:14:07,1725,11,,,,3558.49,0
5581050,11:14:33,11:14:33,1726,12,,,,3749.01,0
5581050,11:14:55,11:14:55,9435,13,,,,3914.9,0
5581050,11:15:17,11:15:17,5580,14,,,,4059.06,0
5581050,11:15:58,11:15:58,5581,15,,,,4393.52,0
5581050,11:16:14,11:16:14,5582,16,,,,4556.08,0
5581050,11:16:46,11:16:46,5583,17,,,,4737.21,0
5581050,11:17:29,11:17:29,390,18,,,,5004.25,0
5581050,11:18:00,11:18:00,391,19,,,,5234.69,
5581050,11:18:20,11:18:20,392,20,,,,5379.17,0
5581050,11:18:52,11:18:52,393,21,,,,5622.52,0
5581050,11:19:24,11:19:24,394,22,,,,5892.43,0
5581050,11:19:51,11:19:51,395,23,,,,6149.4,0
5581050,11:20:37,11:20:37,396,24,,,,6522.26,0
5581050,11:21:05,11:21:05,397,25,,,,6780.01,0
5581050,11:21:27,11:21:27,398,26,,,,6942.71,0
5581050,11:21:46,11:21:46,399,27,,,,7109.73,0
5581050,11:22:19,11:22:19,400,28,,,,7394.7,0
5581050,11:23:00,11:23:00,401,29,,,,7804.55,
5581050,11:23:27,11:23:27,402,30,,,,8158.42,0
5581050,11:23:49,11:23:49,403,31,,,,8442.1,0
5581050,11:24:05,11:24:05,1622,32,,,,8584.68,0
5581050,11:24:26,11:24:26,1623,33,,,,8835.72,0
5581050,11:25:21,11:25:21,7677,34,,,,9484.95,0
5581050,11:25:37,11:25:37,1635,35,,,,9666.07,0
5581050,11:25:47,11:25:47,1636,36,,,,9794.08,0
5581050,11:26:10,11:26:10,1637,37,,,,10046.82,0
5581050,11:26:28,11:26:28,1638,38,,,,10245.11,0
5581050,11:26:52,11:26:52,1639,39,,,,10461.97,0
5581050,11:27:15,11:27:15,1640,40,,,,10657.57,0
5581050,11:28:00,11:28:00,622,41,,,,11081.18,
5581050,11:33:33,11:33:33,623,42,,,,14765.37,0
5581050,11:39:00,11:39:00,9922,43,,1,,18305.19,
5581060,11:05:00,11:05:00,1720,1,,,1,0,
5581060,11:06:19,11:06:19,3985,2,,,,485.23,0
5581060,11:07:13,11:07:13,1721,3,,,,784.44,0
5581060,11:08:37,11:08:37,8211,4,,,,1241.42,0
5581060,11:09:08,11:09:08,1723,5,,,,1427.93,0
5581060,11:09:36,11:09:36,1724,6,,,,1563.71,0
5581060,11:10:55,11:10:55,9557,7,,,,2029.52,0
5581060,11:11:31,11:11:31,299,8,,,,2258.73,0
5581060,11:13:00,11:13:00,10053,9,,,,2879.61,
5581060,11:13:30,11:13:30,300,10,,,,3212.72,0
5581060,11:14:07,11:14:07,1725,11,,,,3558.49,0
5581060,11:14:33,11:14:33,1726,12,,,,3749.01,0
5581060,11:14:55,11:14:55,9435,13,,,,3914.9,0
5581060,11:15:17,11:15:17,5580,14,,,,4059.06,0
5581060,11:15:58,11:15:58,5581,15,,,,4393.52,0
5581060,11:16:14,11:16:14,5582,16,,,,4556.08,0
5581060,11:16:46,11:16:46,5583,17,,,,4737.21,0
5581060,11:17:29,11:17:29,390,18,,,,5004.25,0
5581060,11:18:00,11:18:00,391,19,,,,5234.69,
5581060,11:18:20,11:18:20,392,20,,,,5379.17,0
5581060,11:18:52,11:18:52,393,21,,,,5622.52,0
5581060,11:19:24,11:19:24,394,22,,,,5892.43,0
5581060,11:19:51,11:19:51,395,23,,,,6149.4,0
5581060,11:20:37,11:20:37,396,24,,,,6522.26,0
5581060,11:21:05,11:21:05,397,25,,,,6780.01,0
5581060,11:21:27,11:21:27,398,26,,,,6942.71,0
5581060,11:21:46,11:21:46,399,27,,,,7109.73,0
5581060,11:22:19,11:22:19,400,28,,,,7394.7,0
5581060,11:23:00,11:23:00,401,29,,,,7804.55,
5581060,11:23:27,11:23:27,402,30,,,,8158.42,0
5581060,11:23:49,11:23:49,403,31,,,,8442.1,0
5581060,11:24:05,11:24:05,1622,32,,,,8584.68,0
5581060,11:24:26,11:24:26,1623,33,,,,8835.72,0
5581060,11:25:21,11:25:21,7677,34,,,,9484.95,0
5581060,11:25:37,11:25:37,1635,35,,,,9666.07,0
5581060,11:25:47,11:25:47,1636,36,,,,9794.08,0
5581060,11:26:10,11:26:10,1637,37,,,,10046.82,0
5581060,11:26:28,11:26:28,1638,38,,,,10245.11,0
5581060,11:26:52,11:26:52,1639,39,,,,10461.97,0
5581060,11:27:15,11:27:15,1640,40,,,,10657.57,0
5581060,11:28:00,11:28:00,622,41,,,,11081.18,
5581060,11:33:33,11:33:33,623,42,,,,14765.37,0
5581060,11:39:00,11:39:00,9922,43,,1,,18305.19,
5581080,11:05:00,11:05:00,1720,1,,,1,0,
5581080,11:06:19,11:06:19,3985,2,,,,485.23,0
5581080,11:07:13,11:07:13,1721,3,,,,784.44,0
5581080,11:08:37,11:08:37,8211,4,,,,1241.42,0
5581080,11:09:08,11:09:08,1723,5,,,,1427.93,0
5581080,11:09:36,11:09:36,1724,6,,,,1563.71,0
5581080,11:10:55,11:10:55,9557,7,,,,2029.52,0
5581080,11:11:31,11:11:31,299,8,,,,2258.73,0
5581080,11:13:00,11:13:00,10053,9,,,,2879.61,
5581080,11:13:30,11:13:30,300,10,,,,3212.72,0
5581080,11:14:07,11:14:07,1725,11,,,,3558.49,0
5581080,11:14:33,11:14:33,1726,12,,,,3749.01,0
5581080,11:14:55,11:14:55,9435,13,,,,3914.9,0
5581080,11:15:17,11:15:17,5580,14,,,,4059.06,0
5581080,11:15:58,11:15:58,5581,15,,,,4393.52,0
5581080,11:16:14,11:16:14,5582,16,,,,4556.08,0
5581080,11:16:46,11:16:46,5583,17,,,,4737.21,0
5581080,11:17:29,11:17:29,390,18,,,,5004.25,0
5581080,11:18:00,11:18:00,391,19,,,,5234.69,
5581080,11:18:20,11:18:20,392,20,,,,5379.17,0
5581080,11:18:52,11:18:52,393,21,,,,5622.52,0
5581080,11:19:24,11:19:24,394,22,,,,5892.43,0
5581080,11:19:51,11:19:51,395,23,,,,6149.4,0
5581080,11:20:37,11:20:37,396,24,,,,6522.26,0
5581080,11:21:05,11:21:05,397,25,,,,6780.01,0
5581080,11:21:27,11:21:27,398,26,,,,6942.71,0
5581080,11:21:46,11:21:46,399,27,,,,7109.73,0
5581080,11:22:19,11:22:19,400,28,,,,7394.7,0
5581080,11:23:00,11:23:00,401,29,,,,7804.55,
5581080,11:23:27,11:23:27,402,30,,,,8158.42,0
5581080,11:23:49,11:23:49,403,31,,,,8442.1,0
5581080,11:24:05,11:24:05,1622,32,,,,8584.68,0
5581080,11:24:26,11:24:26,1623,33,,,,8835.72,0
5581080,11:25:21,11:25:21,7677,34,,,,9484.95,0
5581080,11:25:37,11:25:37,1635,35,,,,9666.07,0
5581080,11:25:47,11:25:47,1636,36,,,,9794.08,0
5581080,11:26:10,11:26:10,1637,37,,,,10046.82,0
5581080,11:26:28,11:26:28,1638,38,,,,10245.11,0
5581080,11:26:52,11:26:52,1639,39,,,,10461.97,0
5581080,11:27:15,11:27:15,1640,40,,,,10657.57,0
5581080,11:28:00,11:28:00,622,41,,,,11081.18,
5581080,11:33:33,11:33:33,623,42,,,,14765.37,0
5581080,11:39:00,11:39:00,9922,43,,1,,18305.19,
5581090,11:05:00,11:05:00,1720,1,,,1,0,
5581090,11:06:19,11:06:19,3985,2,,,,485.23,0
5581090,11:07:13,11:07:13,1721,3,,,,784.44,0
5581090,11:08:37,11:08:37,8211,4,,,,1241.42,0
5581090,11:09:08,11:09:08,1723,5,,,,1427.93,0
5581090,11:09:36,11:09:36,1724,6,,,,1563.71,0
5581090,11:10:55,11:10:55,9557,7,,,,2029.52,0
5581090,11:11:31,11:11:31,299,8,,,,2258.73,0
5581090,11:13:00,11:13:00,10053,9,,,,2879.61,
5581090,11:13:30,11:13:30,300,10,,,,3212.72,0
5581090,11:14:07,11:14:07,1725,11,,,,3558.49,0
5581090,11:14:33,11:14:33,1726,12,,,,3749.01,0
5581090,11:14:55,11:14:55,9435,13,,,,3914.9,0
5581090,11:15:17,11:15:17,5580,14,,,,4059.06,0
5581090,11:15:58,11:15:58,5581,15,,,,4393.52,0
5581090,11:16:14,11:16:14,5582,16,,,,4556.08,0
5581090,11:16:46,11:16:46,5583,17,,,,4737.21,0
5581090,11:17:29,11:17:29,390,18,,,,5004.25,0
5581090,11:18:00,11:18:00,391,19,,,,5234.69,
5581090,11:18:20,11:18:20,392,20,,,,5379.17,0
5581090,11:18:52,11:18:52,393,21,,,,5622.52,0
5581090,11:19:24,11:19:24,394,22,,,,5892.43,0
5581090,11:19:51,11:19:51,395,23,,,,6149.4,0
5581090,11:20:37,11:20:37,396,24,,,,6522.26,0
5581090,11:21:05,11:21:05,397,25,,,,6780.01,0
5581090,11:21:27,11:21:27,398,26,,,,6942.71,0
5581090,11:21:46,11:21:46,399,27,,,,7109.73,0
5581090,11:22:19,11:22:19,400,28,,,,7394.7,0
5581090,11:23:00,11:23:00,401,29,,,,7804.55,
5581090,11:23:27,11:23:27,402,30,,,,8158.42,0
5581090,11:23:49,11:23:49,403,31,,,,8442.1,0
5581090,11:24:05,11:24:05,1622,32,,,,8584.68,0
5581090,11:24:26,11:24:26,1623,33,,,,8835.72,0
5581090,11:25:21,11:25:21,7677,34,,,,9484.95,0
5581090,11:25:37,11:25:37,1635,35,,,,9666.07,0
5581090,11:25:47,11:25:47,1636,36,,,,9794.08,0
5581090,11:26:10,11:26:10,1637,37,,,,10046.82,0
5581090,11:26:28,11:26:28,1638,38,,,,10245.11,0
5581090,11:26:52,11:26:52,1639,39,,,,10461.97,0
5581090,11:27:15,11:27:15,1640,40,,,,10657.57,0
5581090,11:28:00,11:28:00,622,41,,,,11081.18,
5581090,11:33:33,11:33:33,623,42,,,,14765.37,0
5581090,11:39:00,11:39:00,9922,43,,1,,18305.19,
5581120,11:05:00,11:05:00,1720,1,,,1,0,
5581120,11:06:19,11:06:19,3985,2,,,,485.23,0
5581120,11:07:13,11:07:13,1721,3,,,,784.44,0
5581120,11:08:37,11:08:37,8211,4,,,,1241.42,0
5581120,11:09:08,11:09:08,1723,5,,,,1427.93,0
5581120,11:09:36,11:09:36,1724,6,,,,1563.71,0
5581120,11:10:55,11:10:55,9557,7,,,,2029.52,0
5581120,11:11:31,11:11:31,299,8,,,,2258.73,0
5581120,11:13:00,11:13:00,10053,9,,,,2879.61,
5581120,11:13:30,11:13:30,300,10,,,,3212.72,0
5581120,11:14:07,11:14:07,1725,11,,,,3558.49,0
5581120,11:14:33,11:14:33,1726,12,,,,3749.01,0
5581120,11:14:55,11:14:55,9435,13,,,,3914.9,0
5581120,11:15:17,11:15:17,5580,14,,,,4059.06,0
5581120,11:15:58,11:15:58,5581,15,,,,4393.52,0
5581120,11:16:14,11:16:14,5582,16,,,,4556.08,0
5581120,11:16:46,11:16:46,5583,17,,,,4737.21,0
5581120,11:17:29,11:17:29,390,18,,,,5004.25,0
5581120,11:18:00,11:18:00,391,19,,,,5234.69,
5581120,11:18:20,11:18:20,392,20,,,,5379.17,0
5581120,11:18:52,11:18:52,393,21,,,,5622.52,0
5581120,11:19:24,11:19:24,394,22,,,,5892.43,0
5581120,11:19:51,11:19:51,395,23,,,,6149.4,0
5581120,11:20:37,11:20:37,396,24,,,,6522.26,0
5581120,11:21:05,11:21:05,397,25,,,,6780.01,0
5581120,11:21:27,11:21:27,398,26,,,,6942.71,0
5581120,11:21:46,11:21:46,399,27,,,,7109.73,0
5581120,11:22:19,11:22:19,400,28,,,,7394.7,0
5581120,11:23:00,11:23:00,401,29,,,,7804.55,
5581120,11:23:27,11:23:27,402,30,,,,8158.42,0
5581120,11:23:49,11:23:49,403,31,,,,8442.1,0
5581120,11:24:05,11:24:05,1622,32,,,,8584.68,0
5581120,11:24:26,11:24:26,1623,33,,,,8835.72,0
5581120,11:25:21,11:25:21,7677,34,,,,9484.95,0
5581120,11:25:37,11:25:37,1635,35,,,,9666.07,0
5581120,11:25:47,11:25:47,1636,36,,,,9794.08,0
5581120,11:26:10,11:26:10,1637,37,,,,10046.82,0
5581120,11:26:28,11:26:28,1638,38,,,,10245.11,0
5581120,11:26:52,11:26:52,1639,39,,,,10461.97,0
5581120,11:27:15,11:27:15,1640,40,,,,10657.57,0
5581120,11:28:00,11:28:00,622,41,,,,11081.18,
5581120,11:33:33,11:33:33,623,42,,,,14765.37,0
5581120,11:39:00,11:39:00,9922,43,,1,,18305.19,
5581130,11:05:00,11:05:00,1720,1,,,1,0,
5581130,11:06:19,11:06:19,3985,2,,,,485.23,0
5581130,11:07:13,11:07:13,1721,3,,,,784.44,0
5581130,11:08:37,11:08:37,8211,4,,,,1241.42,0
5581130,11:09:08,11:09:08,1723,5,,,,1427.93,0
5581130,11:09:36,11:09:36,1724,6,,,,1563.71,0
5581130,11:10:55,11:10:55,9557,7,,,,2029.52,0
5581130,11:11:31,11:11:31,299,8,,,,2258.73,0
5581130,11:13:00,11:13:00,10053,9,,,,2879.61,
5581130,11:13:30,11:13:30,300,10,,,,3212.72,0
5581130,11:14:07,11:14:07,1725,11,,,,3558.49,0
5581130,11:14:33,11:14:33,1726,12,,,,3749.01,0
5581130,11:14:55,11:14:55,9435,13,,,,3914.9,0
5581130,11:15:17,11:15:17,5580,14,,,,4059.06,0
5581130,11:15:58,11:15:58,5581,15,,,,4393.52,0
5581130,11:16:14,11:16:14,5582,16,,,,4556.08,0
5581130,11:16:46,11:16:46,5583,17,,,,4737.21,0
5581130,11:17:29,11:17:29,390,18,,,,5004.25,0
5581130,11:18:00,11:18:00,391,19,,,,5234.69,
5581130,11:18:20,11:18:20,392,20,,,,5379.17,0
5581130,11:18:52,11:18:52,393,21,,,,5622.52,0
5581130,11:19:24,11:19:24,394,22,,,,5892.43,0
5581130,11:19:51,11:19:51,395,23,,,,6149.4,0
5581130,11:20:37,11:20:37,396,24,,,,6522.26,0
5581130,11:21:05,11:21:05,397,25,,,,6780.01,0
5581130,11:21:27,11:21:27,398,26,,,,6942.71,0
5581130,11:21:46,11:21:46,399,27,,,,7109.73,0
5581130,11:22:19,11:22:19,400,28,,,,7394.7,0
5581130,11:23:00,11:23:00,401,29,,,,7804.55,
5581130,11:23:27,11:23:27,402,30,,,,8158.42,0
5581130,11:23:49,11:23:49,403,31,,,,8442.1,0
5581130,11:24:05,11:24:05,1622,32,,,,8584.68,0
5581130,11:24:26,11:24:26,1623,33,,,,8835.72,0
5581130,11:25:21,11:25:21,7677,34,,,,9484.95,0
5581130,11:25:37,11:25:37,1635,35,,,,9666.07,0
5581130,11:25:47,11:25:47,1636,36,,,,9794.08,0
5581130,11:26:10,11:26:10,1637,37,,,,10046.82,0
5581130,11:26:28,11:26:28,1638,38,,,,10245.11,0
5581130,11:26:52,11:26:52,1639,39,,,,10461.97,0
5581130,11:27:15,11:27:15,1640,40,,,,10657.57,0
5581130,11:28:00,11:28:00,622,41,,,,11081.18,
5581130,11:33:33,11:33:33,623,42,,,,14765.37,0
5581130,11:39:00,11:39:00,9922,43,,1,,18305.19,
5684010,18:49:00,18:49:00,1720,1,,,1,0,
5684010,18:49:59,18:49:59,3985,2,,,,485.23,0
5684010,18:50:40,18:50:40,1721,3,,,,784.44,0
5684010,18:51:43,18:51:43,8211,4,,,,1241.42,0
5684010,18:52:06,18:52:06,1723,5,,,,1427.93,0
5684010,18:52:27,18:52:27,1724,6,,,,1563.71,0
5684010,18:53:26,18:53:26,9557,7,,,,2029.52,0
5684010,18:53:53,18:53:53,299,8,,,,2258.73,0
5684010,18:55:00,18:55:00,10053,9,,,,2879.61,
5684010,18:55:30,18:55:30,300,10,,,,3212.72,0
5684010,18:56:07,18:56:07,1725,11,,,,3558.49,0
5684010,18:56:33,18:56:33,1726,12,,,,3749.01,0
5684010,18:56:55,18:56:55,9435,13,,,,3914.9,0
5684010,18:57:17,18:57:17,5580,14,,,,4059.06,0
5684010,18:57:58,18:57:58,5581,15,,,,4393.52,0
5684010,18:58:14,18:58:14,5582,16,,,,4556.08,0
5684010,18:58:46,18:58:46,5583,17,,,,4737.21,0
5684010,18:59:29,18:59:29,390,18,,,,5004.25,0
5684010,19:00:00,19:00:00,391,19,,,,5234.69,
5684010,19:00:20,19:00:20,392,20,,,,5379.17,0
5684010,19:00:52,19:00:52,393,21,,,,5622.52,0
5684010,19:01:24,19:01:24,394,22,,,,5892.43,0
5684010,19:01:51,19:01:51,395,23,,,,6149.4,0
5684010,19:02:37,19:02:37,396,24,,,,6522.26,0
5684010,19:03:05,19:03:05,397,25,,,,6780.01,0
5684010,19:03:27,19:03:27,398,26,,,,6942.71,0
5684010,19:03:46,19:03:46,399,27,,,,7109.73,0
5684010,19:04:19,19:04:19,400,28,,,,7394.7,0
5684010,19:05:00,19:05:00,401,29,,,,7804.55,
5684010,19:05:27,19:05:27,402,30,,,,8158.42,0
5684010,19:05:49,19:05:49,403,31,,,,8442.1,0
5684010,19:06:05,19:06:05,1622,32,,,,8584.68,0
5684010,19:06:26,19:06:26,1623,33,,,,8835.72,0
5684010,19:07:21,19:07:21,7677,34,,,,9484.95,0
5684010,19:07:37,19:07:37,1635,35,,,,9666.07,0
5684010,19:07:47,19:07:47,1636,36,,,,9794.08,0
5684010,19:08:10,19:08:10,1637,37,,,,10046.82,0
5684010,19:08:28,19:08:28,1638,38,,,,10245.11,0
5684010,19:08:52,19:08:52,1639,39,,,,10461.97,0
5684010,19:09:15,19:09:15,1640,40,,,,10657.57,0
5684010,19:10:00,19:10:00,622,41,,,,11081.18,
5684010,19:16:04,19:16:04,623,42,,,,14765.37,0
5684010,19:22:00,19:22:00,9922,43,,1,,18305.19,
5684110,18:49:00,18:49:00,1720,1,,,1,0,
5684110,18:49:59,18:49:59,3985,2,,,,485.23,0
5684110,18:50:40,18:50:40,1721,3,,,,784.44,0
5684110,18:51:43,18:51:43,8211,4,,,,1241.42,0
5684110,18:52:06,18:52:06,1723,5,,,,1427.93,0
5684110,18:52:27,18:52:27,1724,6,,,,1563.71,0
5684110,18:53:26,18:53:26,9557,7,,,,2029.52,0
5684110,18:53:53,18:53:53,299,8,,,,2258.73,0
5684110,18:55:00,18:55:00,10053,9,,,,2879.61,
5684110,18:55:30,18:55:30,300,10,,,,3212.72,0
5684110,18:56:07,18:56:07,1725,11,,,,3558.49,0
5684110,18:56:33,18:56:33,1726,12,,,,3749.01,0
5684110,18:56:55,18:56:55,9435,13,,,,3914.9,0
5684110,18:57:17,18:57:17,5580,14,,,,4059.06,0
5684110,18:57:58,18:57:58,5581,15,,,,4393.52,0
5684110,18:58:14,18:58:14,5582,16,,,,4556.08,0
5684110,18:58:46,18:58:46,5583,17,,,,4737.21,0
5684110,18:59:29,18:59:29,390,18,,,,5004.25,0
5684110,19:00:00,19:00:00,391,19,,,,5234.69,
5684110,19:00:20,19:00:20,392,20,,,,5379.17,0
5684110,19:00:52,19:00:52,393,21,,,,5622.52,0
5684110,19:01:24,19:01:24,394,22,,,,5892.43,0
5684110,19:01:51,19:01:51,395,23,,,,6149.4,0
5684110,19:02:37,19:02:37,396,24,,,,6522.26,0
5684110,19:03:05,19:03:05,397,25,,,,6780.01,0
5684110,19:03:27,19:03:27,398,26,,,,6942.71,0
5684110,19:03:46,19:03:46,399,27,,,,7109.73,0
5684110,19:04:19,19:04:19,400,28,,,,7394.7,0
5684110,19:05:00,19:05:00,401,29,,,,7804.55,
5684110,19:05:27,19:05:27,402,30,,,,8158.42,0
5684110,19:05:49,19:05:49,403,31,,,,8442.1,0
5684110,19:06:05,19:06:05,1622,32,,,,8584.68,0
5684110,19:06:26,19:06:26,1623,33,,,,8835.72,0
5684110,19:07:21,19:07:21,7677,34,,,,9484.95,0
5684110,19:07:37,19:07:37,1635,35,,,,9666.07,0
5684110,19:07:47,19:07:47,1636,36,,,,9794.08,0
5684110,19:08:10,19:08:10,1637,37,,,,10046.82,0
5684110,19:08:28,19:08:28,1638,38,,,,10245.11,0
5684110,19:08:52,19:08:52,1639,39,,,,10461.97,0
5684110,19:09:15,19:09:15,1640,40,,,,10657.57,0
5684110,19:10:00,19:10:00,622,41,,,,11081.18,
5684110,19:16:04,19:16:04,623,42,,,,14765.37,0
5684110,19:22:00,19:22:00,9922,43,,1,,18305.19,
5684150,18:49:00,18:49:00,1720,1,,,1,0,
5684150,18:49:59,18:49:59,3985,2,,,,485.23,0
5684150,18:50:40,18:50:40,1721,3,,,,784.44,0
5684150,18:51:43,18:51:43,8211,4,,,,1241.42,0
5684150,18:52:06,18:52:06,1723,5,,,,1427.93,0
5684150,18:52:27,18:52:27,1724,6,,,,1563.71,0
5684150,18:53:26,18:53:26,9557,7,,,,2029.52,0
5684150,18:53:53,18:53:53,299,8,,,,2258.73,0
5684150,18:55:00,18:55:00,10053,9,,,,2879.61,
5684150,18:55:30,18:55:30,300,10,,,,3212.72,0
5684150,18:56:07,18:56:07,1725,11,,,,3558.49,0
5684150,18:56:33,18:56:33,1726,12,,,,3749.01,0
5684150,18:56:55,18:56:55,9435,13,,,,3914.9,0
5684150,18:57:17,18:57:17,5580,14,,,,4059.06,0
5684150,18:57:58,18:57:58,5581,15,,,,4393.52,0
5684150,18:58:14,18:58:14,5582,16,,,,4556.08,0
5684150,18:58:46,18:58:46,5583,17,,,,4737.21,0
5684150,18:59:29,18:59:29,390,18,,,,5004.25,0
5684150,19:00:00,19:00:00,391,19,,,,5234.69,
5684150,19:00:20,19:00:20,392,20,,,,5379.17,0
5684150,19:00:52,19:00:52,393,21,,,,5622.52,0
5684150,19:01:24,19:01:24,394,22,,,,5892.43,0
5684150,19:01:51,19:01:51,395,23,,,,6149.4,0
5684150,19:02:37,19:02:37,396,24,,,,6522.26,0
5684150,19:03:05,19:03:05,397,25,,,,6780.01,0
5684150,19:03:27,19:03:27,398,26,,,,6942.71,0
5684150,19:03:46,19:03:46,399,27,,,,7109.73,0
5684150,19:04:19,19:04:19,400,28,,,,7394.7,0
5684150,19:05:00,19:05:00,401,29,,,,7804.55,
5684150,19:05:27,19:05:27,402,30,,,,8158.42,0
5684150,19:05:49,19:05:49,403,31,,,,8442.1,0
5684150,19:06:05,19:06:05,1622,32,,,,8584.68,0
5684150,19:06:26,19:06:26,1623,33,,,,8835.72,0
5684150,19:07:21,19:07:21,7677,34,,,,9484.95,0
5684150,19:07:37,19:07:37,1635,35,,,,9666.07,0
5684150,19:07:47,19:07:47,1636,36,,,,9794.08,0
5684150,19:08:10,19:08:10,1637,37,,,,10046.82,0
5684150,19:08:28,19:08:28,1638,38,,,,10245.11,0
5684150,19:08:52,19:08:52,1639,39,,,,10461.97,0
5684150,19:09:15,19:09:15,1640,40,,,,10657.57,0
5684150,19:10:00,19:10:00,622,41,,,,11081.18,
5684150,19:16:04,19:16:04,623,42,,,,14765.37,0
5684150,19:22:00,19:22:00,9922,43,,1,,18305.19,
5846010,14:06:00,14:06:00,1720,1,,,1,0,
5846010,14:06:59,14:06:59,3985,2,,,,485.23,0
5846010,14:07:40,14:07:40,1721,3,,,,784.44,0
5846010,14:08:43,14:08:43,8211,4,,,,1241.42,0
5846010,14:09:06,14:09:06,1723,5,,,,1427.93,0
5846010,14:09:27,14:09:27,1724,6,,,,1563.71,0
5846010,14:10:26,14:10:26,9557,7,,,,2029.52,0
5846010,14:10:53,14:10:53,299,8,,,,2258.73,0
5846010,14:12:00,14:12:00,10053,9,,,,2879.61,
5846010,14:12:30,14:12:30,300,10,,,,3212.72,0
5846010,14:13:07,14:13:07,1725,11,,,,3558.49,0
5846010,14:13:33,14:13:33,1726,12,,,,3749.01,0
5846010,14:13:55,14:13:55,9435,13,,,,3914.9,0
5846010,14:14:17,14:14:17,5580,14,,,,4059.06,0
5846010,14:14:58,14:14:58,5581,15,,,,4393.52,0
5846010,14:15:14,14:15:14,5582,16,,,,4556.08,0
5846010,14:15:46,14:15:46,5583,17,,,,4737.21,0
5846010,14:16:29,14:16:29,390,18,,,,5004.25,0
5846010,14:17:00,14:17:00,391,19,,,,5234.69,
5846010,14:17:20,14:17:20,392,20,,,,5379.17,0
5846010,14:17:52,14:17:52,393,21,,,,5622.52,0
5846010,14:18:24,14:18:24,394,22,,,,5892.43,0
5846010,14:18:51,14:18:51,395,23,,,,6149.4,0
5846010,14:19:37,14:19:37,396,24,,,,6522.26,0
5846010,14:20:05,14:20:05,397,25,,,,6780.01,0
5846010,14:20:27,14:20:27,398,26,,,,6942.71,0
5846010,14:20:46,14:20:46,399,27,,,,7109.73,0
5846010,14:21:19,14:21:19,400,28,,,,7394.7,0
5846010,14:22:00,14:22:00,401,29,,,,7804.55,
5846010,14:22:27,14:22:27,402,30,,,,8158.42,0
5846010,14:22:49,14:22:49,403,31,,,,8442.1,0
5846010,14:23:05,14:23:05,1622,32,,,,8584.68,0
5846010,14:23:26,14:23:26,1623,33,,,,8835.72,0
5846010,14:24:21,14:24:21,7677,34,,,,9484.95,0
5846010,14:24:37,14:24:37,1635,35,,,,9666.07,0
5846010,14:24:47,14:24:47,1636,36,,,,9794.08,0
5846010,14:25:10,14:25:10,1637,37,,,,10046.82,0
5846010,14:25:28,14:25:28,1638,38,,,,10245.11,0
5846010,14:25:52,14:25:52,1639,39,,,,10461.97,0
5846010,14:26:15,14:26:15,1640,40,,,,10657.57,0
5846010,14:27:00,14:27:00,622,41,,,,11081.18,
5846010,14:33:34,14:33:34,623,42,,,,14765.37,0
5846010,14:40:00,14:40:00,9922,43,,1,,18305.19,
5846110,14:06:00,14:06:00,1720,1,,,1,0,
5846110,14:06:59,14:06:59,3985,2,,,,485.23,0
5846110,14:07:40,14:07:40,1721,3,,,,784.44,0
5846110,14:08:43,14:08:43,8211,4,,,,1241.42,0
5846110,14:09:06,14:09:06,1723,5,,,,1427.93,0
5846110,14:09:27,14:09:27,1724,6,,,,1563.71,0
5846110,14:10:26,14:10:26,9557,7,,,,2029.52,0
5846110,14:10:53,14:10:53,299,8,,,,2258.73,0
5846110,14:12:00,14:12:00,10053,9,,,,2879.61,
5846110,14:12:30,14:12:30,300,10,,,,3212.72,0
5846110,14:13:07,14:13:07,1725,11,,,,3558.49,0
5846110,14:13:33,14:13:33,1726,12,,,,3749.01,0
5846110,14:13:55,14:13:55,9435,13,,,,3914.9,0
5846110,14:14:17,14:14:17,5580,14,,,,4059.06,0
5846110,14:14:58,14:14:58,5581,15,,,,4393.52,0
5846110,14:15:14,14:15:14,5582,16,,,,4556.08,0
5846110,14:15:46,14:15:46,5583,17,,,,4737.21,0
5846110,14:16:29,14:16:29,390,18,,,,5004.25,0
5846110,14:17:00,14:17:00,391,19,,,,5234.69,
5846110,14:17:20,14:17:20,392,20,,,,5379.17,0
5846110,14:17:52,14:17:52,393,21,,,,5622.52,0
5846110,14:18:24,14:18:24,394,22,,,,5892.43,0
5846110,14:18:51,14:18:51,395,23,,,,6149.4,0
5846110,14:19:37,14:19:37,396,24,,,,6522.26,0
5846110,14:20:05,14:20:05,397,25,,,,6780.01,0
5846110,14:20:27,14:20:27,398,26,,,,6942.71,0
5846110,14:20:46,14:20:46,399,27,,,,7109.73,0
5846110,14:21:19,14:21:19,400,28,,,,7394.7,0
5846110,14:22:00,14:22:00,401,29,,,,7804.55,
5846110,14:22:27,14:22:27,402,30,,,,8158.42,0
5846110,14:22:49,14:22:49,403,31,,,,8442.1,0
5846110,14:23:05,14:23:05,1622,32,,,,8584.68,0
5846110,14:23:26,14:23:26,1623,33,,,,8835.72,0
5846110,14:24:21,14:24:21,7677,34,,,,9484.95,0
5846110,14:24:37,14:24:37,1635,35,,,,9666.07,0
5846110,14:24:47,14:24:47,1636,36,,,,9794.08,0
5846110,14:25:10,14:25:10,1637,37,,,,10046.82,0
5846110,14:25:28,14:25:28,1638,38,,,,10245.11,0
5846110,14:25:52,14:25:52,1639,39,,,,10461.97,0
5846110,14:26:15,14:26:15,1640,40,,,,10657.57,0
5846110,14:27:00,14:27:00,622,41,,,,11081.18,
5846110,14:33:34,14:33:34,623,42,,,,14765.37,0
5846110,14:40:00,14:40:00,9922,43,,1,,18305.19,
5846150,14:06:00,14:06:00,1720,1,,,1,0,
5846150,14:06:59,14:06:59,3985,2,,,,485.23,0
5846150,14:07:40,14:07:40,1721,3,,,,784.44,0
5846150,14:08:43,14:08:43,8211,4,,,,1241.42,0
5846150,14:09:06,14:09:06,1723,5,,,,1427.93,0
5846150,14:09:27,14:09:27,1724,6,,,,1563.71,0
5846150,14:10:26,14:10:26,9557,7,,,,2029.52,0
5846150,14:10:53,14:10:53,299,8,,,,2258.73,0
5846150,14:12:00,14:12:00,10053,9,,,,2879.61,
5846150,14:12:30,14:12:30,300,10,,,,3212.72,0
5846150,14:13:07,14:13:07,1725,11,,,,3558.49,0
5846150,14:13:33,14:13:33,1726,12,,,,3749.01,0
5846150,14:13:55,14:13:55,9435,13,,,,3914.9,0
5846150,14:14:17,14:14:17,5580,14,,,,4059.06,0
5846150,14:14:58,14:14:58,5581,15,,,,4393.52,0
5846150,14:15:14,14:15:14,5582,16,,,,4556.08,0
5846150,14:15:46,14:15:46,5583,17,,,,4737.21,0
5846150,14:16:29,14:16:29,390,18,,,,5004.25,0
5846150,14:17:00,14:17:00,391,19,,,,5234.69,
5846150,14:17:20,14:17:20,392,20,,,,5379.17,0
5846150,14:17:52,14:17:52,393,21,,,,5622.52,0
5846150,14:18:24,14:18:24,394,22,,,,5892.43,0
5846150,14:18:51,14:18:51,395,23,,,,6149.4,0
5846150,14:19:37,14:19:37,396,24,,,,6522.26,0
5846150,14:20:05,14:20:05,397,25,,,,6780.01,0
5846150,14:20:27,14:20:27,398,26,,,,6942.71,0
5846150,14:20:46,14:20:46,399,27,,,,7109.73,0
5846150,14:21:19,14:21:19,400,28,,,,7394.7,0
5846150,14:22:00,14:22:00,401,29,,,,7804.55,
5846150,14:22:27,14:22:27,402,30,,,,8158.42,0
5846150,14:22:49,14:22:49,403,31,,,,8442.1,0
5846150,14:23:05,14:23:05,1622,32,,,,8584.68,0
5846150,14:23:26,14:23:26,1623,33,,,,8835.72,0
5846150,14:24:21,14:24:21,7677,34,,,,9484.95,0
5846150,14:24:37,14:24:37,1635,35,,,,9666.07,0
5846150,14:24:47,14:24:47,1636,36,,,,9794.08,0
5846150,14:25:10,14:25:10,1637,37,,,,10046.82,0
5846150,14:25:28,14:25:28,1638,38,,,,10245.11,0
5846150,14:25:52,14:25:52,1639,39,,,,10461.97,0
5846150,14:26:15,14:26:15,1640,40,,,,10657.57,0
5846150,14:27:00,14:27:00,622,41,,,,11081.18,
5846150,14:33:34,14:33:34,623,42,,,,14765.37,0
5846150,14:40:00,14:40:00,9922,43,,1,,18305.19,
7105020,19:06:00,19:06:00,1720,1,,,1,0,
7105020,19:07:19,19:07:19,3985,2,,,,485.23,0
7105020,19:08:13,19:08:13,1721,3,,,,784.44,0
7105020,19:09:37,19:09:37,8211,4,,,,1241.42,0
7105020,19:10:08,19:10:08,1723,5,,,,1427.93,0
7105020,19:10:36,19:10:36,1724,6,,,,1563.71,0
7105020,19:11:55,19:11:55,9557,7,,,,2029.52,0
7105020,19:12:31,19:12:31,299,8,,,,2258.73,0
7105020,19:14:00,19:14:00,10053,9,,,,2879.61,
7105020,19:14:30,19:14:30,300,10,,,,3212.72,0
7105020,19:15:07,19:15:07,1725,11,,,,3558.49,0
7105020,19:15:33,19:15:33,1726,12,,,,3749.01,0
7105020,19:15:55,19:15:55,9435,13,,,,3914.9,0
7105020,19:16:17,19:16:17,5580,14,,,,4059.06,0
7105020,19:16:58,19:16:58,5581,15,,,,4393.52,0
7105020,19:17:14,19:17:14,5582,16,,,,4556.08,0
7105020,19:17:46,19:17:46,5583,17,,,,4737.21,0
7105020,19:18:29,19:18:29,390,18,,,,5004.25,0
7105020,19:19:00,19:19:00,391,19,,,,5234.69,
7105020,19:19:20,19:19:20,392,20,,,,5379.17,0
7105020,19:19:52,19:19:52,393,21,,,,5622.52,0
7105020,19:20:24,19:20:24,394,22,,,,5892.43,0
7105020,19:20:51,19:20:51,395,23,,,,6149.4,0
7105020,19:21:37,19:21:37,396,24,,,,6522.26,0
7105020,19:22:05,19:22:05,397,25,,,,6780.01,0
7105020,19:22:27,19:22:27,398,26,,,,6942.71,0
7105020,19:22:46,19:22:46,399,27,,,,7109.73,0
7105020,19:23:19,19:23:19,400,28,,,,7394.7,0
7105020,19:24:00,19:24:00,401,29,,,,7804.55,
7105020,19:24:27,19:24:27,402,30,,,,8158.42,0
7105020,19:24:49,19:24:49,403,31,,,,8442.1,0
7105020,19:25:05,19:25:05,1622,32,,,,8584.68,0
7105020,19:25:26,19:25:26,1623,33,,,,8835.72,0
7105020,19:26:21,19:26:21,7677,34,,,,9484.95,0
7105020,19:26:37,19:26:37,1635,35,,,,9666.07,0
7105020,19:26:47,19:26:47,1636,36,,,,9794.08,0
7105020,19:27:10,19:27:10,1637,37,,,,10046.82,0
7105020,19:27:28,19:27:28,1638,38,,,,10245.11,0
7105020,19:27:52,19:27:52,1639,39,,,,10461.97,0
7105020,19:28:15,19:28:15,1640,40,,,,10657.57,0
7105020,19:29:00,19:29:00,622,41,,,,11081.18,
7105020,19:34:03,19:34:03,623,42,,,,14765.37,0
7105020,19:39:00,19:39:00,9922,43,,1,,18305.19,
7105030,19:06:00,19:06:00,1720,1,,,1,0,
7105030,19:07:19,19:07:19,3985,2,,,,485.23,0
7105030,19:08:13,19:08:13,1721,3,,,,784.44,0
7105030,19:09:37,19:09:37,8211,4,,,,1241.42,0
7105030,19:10:08,19:10:08,1723,5,,,,1427.93,0
7105030,19:10:36,19:10:36,1724,6,,,,1563.71,0
7105030,19:11:55,19:11:55,9557,7,,,,2029.52,0
7105030,19:12:31,19:12:31,299,8,,,,2258.73,0
7105030,19:14:00,19:14:00,10053,9,,,,2879.61,
7105030,19:14:30,19:14:30,300,10,,,,3212.72,0
7105030,19:15:07,19:15:07,1725,11,,,,3558.49,0
7105030,19:15:33,19:15:33,1726,12,,,,3749.01,0
7105030,19:15:55,19:15:55,9435,13,,,,3914.9,0
7105030,19:16:17,19:16:17,5580,14,,,,4059.06,0
7105030,19:16:58,19:16:58,5581,15,,,,4393.52,0
7105030,19:17:14,19:17:14,5582,16,,,,4556.08,0
7105030,19:17:46,19:17:46,5583,17,,,,4737.21,0
7105030,19:18:29,19:18:29,390,18,,,,5004.25,0
7105030,19:19:00,19:19:00,391,19,,,,5234.69,
7105030,19:19:20,19:19:20,392,20,,,,5379.17,0
7105030,19:19:52,19:19:52,393,21,,,,5622.52,0
7105030,19:20:24,19:20:24,394,22,,,,5892.43,0
7105030,19:20:51,19:20:51,395,23,,,,6149.4,0
7105030,19:21:37,19:21:37,396,24,,,,6522.26,0
7105030,19:22:05,19:22:05,397,25,,,,6780.01,0
7105030,19:22:27,19:22:27,398,26,,,,6942.71,0
7105030,19:22:46,19:22:46,399,27,,,,7109.73,0
7105030,19:23:19,19:23:19,400,28,,,,7394.7,0
7105030,19:24:00,19:24:00,401,29,,,,7804.55,
7105030,19:24:27,19:24:27,402,30,,,,8158.42,0
7105030,19:24:49,19:24:49,403,31,,,,8442.1,0
7105030,19:25:05,19:25:05,1622,32,,,,8584.68,0
7105030,19:25:26,19:25:26,1623,33,,,,8835.72,0
7105030,19:26:21,19:26:21,7677,34,,,,9484.95,0
7105030,19:26:37,19:26:37,1635,35,,,,9666.07,0
7105030,19:26:47,19:26:47,1636,36,,,,9794.08,0
7105030,19:27:10,19:27:10,1637,37,,,,10046.82,0
7105030,19:27:28,19:27:28,1638,38,,,,10245.11,0
7105030,19:27:52,19:27:52,1639,39,,,,10461.97,0
7105030,19:28:15,19:28:15,1640,40,,,,10657.57,0
7105030,19:29:00,19:29:00,622,41,,,,11081.18,
7105030,19:34:03,19:34:03,623,42,,,,14765.37,0
7105030,19:39:00,19:39:00,9922,43,,1,,18305.19,
7105040,19:06:00,19:06:00,1720,1,,,1,0,
7105040,19:07:19,19:07:19,3985,2,,,,485.23,0
7105040,19:08:13,19:08:13,1721,3,,,,784.44,0
7105040,19:09:37,19:09:37,8211,4,,,,1241.42,0
7105040,19:10:08,19:10:08,1723,5,,,,1427.93,0
7105040,19:10:36,19:10:36,1724,6,,,,1563.71,0
7105040,19:11:55,19:11:55,9557,7,,,,2029.52,0
7105040,19:12:31,19:12:31,299,8,,,,2258.73,0
7105040,19:14:00,19:14:00,10053,9,,,,2879.61,
7105040,19:14:30,19:14:30,300,10,,,,3212.72,0
7105040,19:15:07,19:15:07,1725,11,,,,3558.49,0
7105040,19:15:33,19:15:33,1726,12,,,,3749.01,0
7105040,19:15:55,19:15:55,9435,13,,,,3914.9,0
7105040,19:16:17,19:16:17,5580,14,,,,4059.06,0
7105040,19:16:58,19:16:58,5581,15,,,,4393.52,0
7105040,19:17:14,19:17:14,5582,16,,,,4556.08,0
7105040,19:17:46,19:17:46,5583,17,,,,4737.21,0
7105040,19:18:29,19:18:29,390,18,,,,5004.25,0
7105040,19:19:00,19:19:00,391,19,,,,5234.69,
7105040,19:19:20,19:19:20,392,20,,,,5379.17,0
7105040,19:19:52,19:19:52,393,21,,,,5622.52,0
7105040,19:20:24,19:20:24,394,22,,,,5892.43,0
7105040,19:20:51,19:20:51,395,23,,,,6149.4,0
7105040,19:21:37,19:21:37,396,24,,,,6522.26,0
7105040,19:22:05,19:22:05,397,25,,,,6780.01,0
7105040,19:22:27,19:22:27,398,26,,,,6942.71,0
7105040,19:22:46,19:22:46,399,27,,,,7109.73,0
7105040,19:23:19,19:23:19,400,28,,,,7394.7,0
7105040,19:24:00,19:24:00,401,29,,,,7804.55,
7105040,19:24:27,19:24:27,402,30,,,,8158.42,0
7105040,19:24:49,19:24:49,403,31,,,,8442.1,0
7105040,19:25:05,19:25:05,1622,32,,,,8584.68,0
7105040,19:25:26,19:25:26,1623,33,,,,8835.72,0
7105040,19:26:21,19:26:21,7677,34,,,,9484.95,0
7105040,19:26:37,19:26:37,1635,35,,,,9666.07,0
7105040,19:26:47,19:26:47,1636,36,,,,9794.08,0
7105040,19:27:10,19:27:10,1637,37,,,,10046.82,0
7105040,19:27:28,19:27:28,1638,38,,,,10245.11,0
7105040,19:27:52,19:27:52,1639,39,,,,10461.97,0
7105040,19:28:15,19:28:15,1640,40,,,,10657.57,0
7105040,19:29:00,19:29:00,622,41,,,,11081.18,
7105040,19:34:03,19:34:03,623,42,,,,14765.37,0
7105040,19:39:00,19:39:00,9922,43,,1,,18305.19,
7105050,19:06:00,19:06:00,1720,1,,,1,0,
7105050,19:07:19,19:07:19,3985,2,,,,485.23,0
7105050,19:08:13,19:08:13,1721,3,,,,784.44,0
7105050,19:09:37,19:09:37,8211,4,,,,1241.42,0
7105050,19:10:08,19:10:08,1723,5,,,,1427.93,0
7105050,19:10:36,19:10:36,1724,6,,,,1563.71,0
7105050,19:11:55,19:11:55,9557,7,,,,2029.52,0
7105050,19:12:31,19:12:31,299,8,,,,2258.73,0
7105050,19:14:00,19:14:00,10053,9,,,,2879.61,
7105050,19:14:30,19:14:30,300,10,,,,3212.72,0
7105050,19:15:07,19:15:07,1725,11,,,,3558.49,0
7105050,19:15:33,19:15:33,1726,12,,,,3749.01,0
7105050,19:15:55,19:15:55,9435,13,,,,3914.9,0
7105050,19:16:17,19:16:17,5580,14,,,,4059.06,0
7105050,19:16:58,19:16:58,5581,15,,,,4393.52,0
7105050,19:17:14,19:17:14,5582,16,,,,4556.08,0
7105050,19:17:46,19:17:46,5583,17,,,,4737.21,0
7105050,19:18:29,19:18:29,390,18,,,,5004.25,0
7105050,19:19:00,19:19:00,391,19,,,,5234.69,
7105050,19:19:20,19:19:20,392,20,,,,5379.17,0
7105050,19:19:52,19:19:52,393,21,,,,5622.52,0
7105050,19:20:24,19:20:24,394,22,,,,5892.43,0
7105050,19:20:51,19:20:51,395,23,,,,6149.4,0
7105050,19:21:37,19:21:37,396,24,,,,6522.26,0
7105050,19:22:05,19:22:05,397,25,,,,6780.01,0
7105050,19:22:27,19:22:27,398,26,,,,6942.71,0
7105050,19:22:46,19:22:46,399,27,,,,7109.73,0
7105050,19:23:19,19:23:19,400,28,,,,7394.7,0
7105050,19:24:00,19:24:00,401,29,,,,7804.55,
7105050,19:24:27,19:24:27,402,30,,,,8158.42,0
7105050,19:24:49,19:24:49,403,31,,,,8442.1,0
7105050,19:25:05,19:25:05,1622,32,,,,8584.68,0
7105050,19:25:26,19:25:26,1623,33,,,,8835.72,0
7105050,19:26:21,19:26:21,7677,34,,,,9484.95,0
7105050,19:26:37,19:26:37,1635,35,,,,9666.07,0
7105050,19:26:47,19:26:47,1636,36,,,,9794.08,0
7105050,19:27:10,19:27:10,1637,37,,,,10046.82,0
7105050,19:27:28,19:27:28,1638,38,,,,10245.11,0
7105050,19:27:52,19:27:52,1639,39,,,,10461.97,0
7105050,19:28:15,19:28:15,1640,40,,,,10657.57,0
7105050,19:29:00,19:29:00,622,41,,,,11081.18,
7105050,19:34:03,19:34:03,623,42,,,,14765.37,0
7105050,19:39:00,19:39:00,9922,43,,1,,18305.19,
7105060,19:06:00,19:06:00,1720,1,,,1,0,
7105060,19:07:19,19:07:19,3985,2,,,,485.23,0
7105060,19:08:13,19:08:13,1721,3,,,,784.44,0
7105060,19:09:37,19:09:37,8211,4,,,,1241.42,0
7105060,19:10:08,19:10:08,1723,5,,,,1427.93,0
7105060,19:10:36,19:10:36,1724,6,,,,1563.71,0
7105060,19:11:55,19:11:55,9557,7,,,,2029.52,0
7105060,19:12:31,19:12:31,299,8,,,,2258.73,0
7105060,19:14:00,19:14:00,10053,9,,,,2879.61,
7105060,19:14:30,19:14:30,300,10,,,,3212.72,0
7105060,19:15:07,19:15:07,1725,11,,,,3558.49,0
7105060,19:15:33,19:15:33,1726,12,,,,3749.01,0
7105060,19:15:55,19:15:55,9435,13,,,,3914.9,0
7105060,19:16:17,19:16:17,5580,14,,,,4059.06,0
7105060,19:16:58,19:16:58,5581,15,,,,4393.52,0
7105060,19:17:14,19:17:14,5582,16,,,,4556.08,0
7105060,19:17:46,19:17:46,5583,17,,,,4737.21,0
7105060,19:18:29,19:18:29,390,18,,,,5004.25,0
7105060,19:19:00,19:19:00,391,19,,,,5234.69,
7105060,19:19:20,19:19:20,392,20,,,,5379.17,0
7105060,19:19:52,19:19:52,393,21,,,,5622.52,0
7105060,19:20:24,19:20:24,394,22,,,,5892.43,0
7105060,19:20:51,19:20:51,395,23,,,,6149.4,0
7105060,19:21:37,19:21:37,396,24,,,,6522.26,0
7105060,19:22:05,19:22:05,397,25,,,,6780.01,0
7105060,19:22:27,19:22:27,398,26,,,,6942.71,0
7105060,19:22:46,19:22:46,399,27,,,,7109.73,0
7105060,19:23:19,19:23:19,400,28,,,,7394.7,0
7105060,19:24:00,19:24:00,401,29,,,,7804.55,
7105060,19:24:27,19:24:27,402,30,,,,8158.42,0
7105060,19:24:49,19:24:49,403,31,,,,8442.1,0
7105060,19:25:05,19:25:05,1622,32,,,,8584.68,0
7105060,19:25:26,19:25:26,1623,33,,,,8835.72,0
7105060,19:26:21,19:26:21,7677,34,,,,9484.95,0
7105060,19:26:37,19:26:37,1635,35,,,,9666.07,0
7105060,19:26:47,19:26:47,1636,36,,,,9794.08,0
7105060,19:27:10,19:27:10,1637,37,,,,10046.82,0
7105060,19:27:28,19:27:28,1638,38,,,,10245.11,0
7105060,19:27:52,19:27:52,1639,39,,,,10461.97,0
7105060,19:28:15,19:28:15,1640,40,,,,10657.57,0
7105060,19:29:00,19:29:00,622,41,,,,11081.18,
7105060,19:34:03,19:34:03,623,42,,,,14765.37,0
7105060,19:39:00,19:39:00,9922,43,,1,,18305.19,
7105080,19:06:00,19:06:00,1720,1,,,1,0,
7105080,19:07:19,19:07:19,3985,2,,,,485.23,0
7105080,19:08:13,19:08:13,1721,3,,,,784.44,0
7105080,19:09:37,19:09:37,8211,4,,,,1241.42,0
7105080,19:10:08,19:10:08,1723,5,,,,1427.93,0
7105080,19:10:36,19:10:36,1724,6,,,,1563.71,0
7105080,19:11:55,19:11:55,9557,7,,,,2029.52,0
7105080,19:12:31,19:12:31,299,8,,,,2258.73,0
7105080,19:14:00,19:14:00,10053,9,,,,2879.61,
7105080,19:14:30,19:14:30,300,10,,,,3212.72,0
7105080,19:15:07,19:15:07,1725,11,,,,3558.49,0
7105080,19:15:33,19:15:33,1726,12,,,,3749.01,0
7105080,19:15:55,19:15:55,9435,13,,,,3914.9,0
7105080,19:16:17,19:16:17,5580,14,,,,4059.06,0
7105080,19:16:58,19:16:58,5581,15,,,,4393.52,0
7105080,19:17:14,19:17:14,5582,16,,,,4556.08,0
7105080,19:17:46,19:17:46,5583,17,,,,4737.21,0
7105080,19:18:29,19:18:29,390,18,,,,5004.25,0
7105080,19:19:00,19:19:00,391,19,,,,5234.69,
7105080,19:19:20,19:19:20,392,20,,,,5379.17,0
7105080,19:19:52,19:19:52,393,21,,,,5622.52,0
7105080,19:20:24,19:20:24,394,22,,,,5892.43,0
7105080,19:20:51,19:20:51,395,23,,,,6149.4,0
7105080,19:21:37,19:21:37,396,24,,,,6522.26,0
7105080,19:22:05,19:22:05,397,25,,,,6780.01,0
7105080,19:22:27,19:22:27,398,26,,,,6942.71,0
7105080,19:22:46,19:22:46,399,27,,,,7109.73,0
7105080,19:23:19,19:23:19,400,28,,,,7394.7,0
7105080,19:24:00,19:24:00,401,29,,,,7804.55,
7105080,19:24:27,19:24:27,402,30,,,,8158.42,0
7105080,19:24:49,19:24:49,403,31,,,,8442.1,0
7105080,19:25:05,19:25:05,1622,32,,,,8584.68,0
7105080,19:25:26,19:25:26,1623,33,,,,8835.72,0
7105080,19:26:21,19:26:21,7677,34,,,,9484.95,0
7105080,19:26:37,19:26:37,1635,35,,,,9666.07,0
7105080,19:26:47,19:26:47,1636,36,,,,9794.08,0
7105080,19:27:10,19:27:10,1637,37,,,,10046.82,0
7105080,19:27:28,19:27:28,1638,38,,,,10245.11,0
7105080,19:27:52,19:27:52,1639,39,,,,10461.97,0
7105080,19:28:15,19:28:15,1640,40,,,,10657.57,0
7105080,19:29:00,19:29:00,622,41,,,,11081.18,
7105080,19:34:03,19:34:03,623,42,,,,14765.37,0
7105080,19:39:00,19:39:00,9922,43,,1,,18305.19,
7105090,19:06:00,19:06:00,1720,1,,,1,0,
7105090,19:07:19,19:07:19,3985,2,,,,485.23,0
7105090,19:08:13,19:08:13,1721,3,,,,784.44,0
7105090,19:09:37,19:09:37,8211,4,,,,1241.42,0
7105090,19:10:08,19:10:08,1723,5,,,,1427.93,0
7105090,19:10:36,19:10:36,1724,6,,,,1563.71,0
7105090,19:11:55,19:11:55,9557,7,,,,2029.52,0
7105090,19:12:31,19:12:31,299,8,,,,2258.73,0
7105090,19:14:00,19:14:00,10053,9,,,,2879.61,
7105090,19:14:30,19:14:30,300,10,,,,3212.72,0
7105090,19:15:07,19:15:07,1725,11,,,,3558.49,0
7105090,19:15:33,19:15:33,1726,12,,,,3749.01,0
7105090,19:15:55,19:15:55,9435,13,,,,3914.9,0
7105090,19:16:17,19:16:17,5580,14,,,,4059.06,0
7105090,19:16:58,19:16:58,5581,15,,,,4393.52,0
7105090,19:17:14,19:17:14,5582,16,,,,4556.08,0
7105090,19:17:46,19:17:46,5583,17,,,,4737.21,0
7105090,19:18:29,19:18:29,390,18,,,,5004.25,0
7105090,19:19:00,19:19:00,391,19,,,,5234.69,
7105090,19:19:20,19:19:20,392,20,,,,5379.17,0
7105090,19:19:52,19:19:52,393,21,,,,5622.52,0
7105090,19:20:24,19:20:24,394,22,,,,5892.43,0
7105090,19:20:51,19:20:51,395,23,,,,6149.4,0
7105090,19:21:37,19:21:37,396,24,,,,6522.26,0
7105090,19:22:05,19:22:05,397,25,,,,6780.01,0
7105090,19:22:27,19:22:27,398,26,,,,6942.71,0
7105090,19:22:46,19:22:46,399,27,,,,7109.73,0
7105090,19:23:19,19:23:19,400,28,,,,7394.7,0
7105090,19:24:00,19:24:00,401,29,,,,7804.55,
7105090,19:24:27,19:24:27,402,30,,,,8158.42,0
7105090,19:24:49,19:24:49,403,31,,,,8442.1,0
7105090,19:25:05,19:25:05,1622,32,,,,8584.68,0
7105090,19:25:26,19:25:26,1623,33,,,,8835.72,0
7105090,19:26:21,19:26:21,7677,34,,,,9484.95,0
7105090,19:26:37,19:26:37,1635,35,,,,9666.07,0
7105090,19:26:47,19:26:47,1636,36,,,,9794.08,0
7105090,19:27:10,19:27:10,1637,37,,,,10046.82,0
7105090,19:27:28,19:27:28,1638,38,,,,10245.11,0
7105090,19:27:52,19:27:52,1639,39,,,,10461.97,0
7105090,19:28:15,19:28:15,1640,40,,,,10657.57,0
7105090,19:29:00,19:29:00,622,41,,,,11081.18,
7105090,19:34:03,19:34:03,623,42,,,,14765.37,0
7105090,19:39:00,19:39:00,9922,43,,1,,18305.19,
7105120,19:06:00,19:06:00,1720,1,,,1,0,
7105120,19:07:19,19:07:19,3985,2,,,,485.23,0
7105120,19:08:13,19:08:13,1721,3,,,,784.44,0
7105120,19:09:37,19:09:37,8211,4,,,,1241.42,0
7105120,19:10:08,19:10:08,1723,5,,,,1427.93,0
7105120,19:10:36,19:10:36,1724,6,,,,1563.71,0
7105120,19:11:55,19:11:55,9557,7,,,,2029.52,0
7105120,19:12:31,19:12:31,299,8,,,,2258.73,0
7105120,19:14:00,19:14:00,10053,9,,,,2879.61,
7105120,19:14:30,19:14:30,300,10,,,,3212.72,0
7105120,19:15:07,19:15:07,1725,11,,,,3558.49,0
7105120,19:15:33,19:15:33,1726,12,,,,3749.01,0
7105120,19:15:55,19:15:55,9435,13,,,,3914.9,0
7105120,19:16:17,19:16:17,5580,14,,,,4059.06,0
7105120,19:16:58,19:16:58,5581,15,,,,4393.52,0
7105120,19:17:14,19:17:14,5582,16,,,,4556.08,0
7105120,19:17:46,19:17:46,5583,17,,,,4737.21,0
7105120,19:18:29,19:18:29,390,18,,,,5004.25,0
7105120,19:19:00,19:19:00,391,19,,,,5234.69,
7105120,19:19:20,19:19:20,392,20,,,,5379.17,0
7105120,19:19:52,19:19:52,393,21,,,,5622.52,0
7105120,19:20:24,19:20:24,394,22,,,,5892.43,0
7105120,19:20:51,19:20:51,395,23,,,,6149.4,0
7105120,19:21:37,19:21:37,396,24,,,,6522.26,0
7105120,19:22:05,19:22:05,397,25,,,,6780.01,0
7105120,19:22:27,19:22:27,398,26,,,,6942.71,0
7105120,19:22:46,19:22:46,399,27,,,,7109.73,0
7105120,19:23:19,19:23:19,400,28,,,,7394.7,0
7105120,19:24:00,19:24:00,401,29,,,,7804.55,
7105120,19:24:27,19:24:27,402,30,,,,8158.42,0
7105120,19:24:49,19:24:49,403,31,,,,8442.1,0
7105120,19:25:05,19:25:05,1622,32,,,,8584.68,0
7105120,19:25:26,19:25:26,1623,33,,,,8835.72,0
7105120,19:26:21,19:26:21,7677,34,,,,9484.95,0
7105120,19:26:37,19:26:37,1635,35,,,,9666.07,0
7105120,19:26:47,19:26:47,1636,36,,,,9794.08,0
7105120,19:27:10,19:27:10,1637,37,,,,10046.82,0
7105120,19:27:28,19:27:28,1638,38,,,,10245.11,0
7105120,19:27:52,19:27:52,1639,39,,,,10461.97,0
7105120,19:28:15,19:28:15,1640,40,,,,10657.57,0
7105120,19:29:00,19:29:00,622,41,,,,11081.18,
7105120,19:34:03,19:34:03,623,42,,,,14765.37,0
7105120,19:39:00,19:39:00,9922,43,,1,,18305.19,
7105130,19:06:00,19:06:00,1720,1,,,1,0,
7105130,19:07:19,19:07:19,3985,2,,,,485.23,0
7105130,19:08:13,19:08:13,1721,3,,,,784.44,0
7105130,19:09:37,19:09:37,8211,4,,,,1241.42,0
7105130,19:10:08,19:10:08,1723,5,,,,1427.93,0
7105130,19:10:36,19:10:36,1724,6,,,,1563.71,0
7105130,19:11:55,19:11:55,9557,7,,,,2029.52,0
7105130,19:12:31,19:12:31,299,8,,,,2258.73,0
7105130,19:14:00,19:14:00,10053,9,,,,2879.61,
7105130,19:14:30,19:14:30,300,10,,,,3212.72,0
7105130,19:15:07,19:15:07,1725,11,,,,3558.49,0
7105130,19:15:33,19:15:33,1726,12,,,,3749.01,0
7105130,19:15:55,19:15:55,9435,13,,,,3914.9,0
7105130,19:16:17,19:16:17,5580,14,,,,4059.06,0
7105130,19:16:58,19:16:58,5581,15,,,,4393.52,0
7105130,19:17:14,19:17:14,5582,16,,,,4556.08,0
7105130,19:17:46,19:17:46,5583,17,,,,4737.21,0
7105130,19:18:29,19:18:29,390,18,,,,5004.25,0
7105130,19:19:00,19:19:00,391,19,,,,5234.69,
7105130,19:19:20,19:19:20,392,20,,,,5379.17,0
7105130,19:19:52,19:19:52,393,21,,,,5622.52,0
7105130,19:20:24,19:20:24,394,22,,,,5892.43,0
7105130,19:20:51,19:20:51,395,23,,,,6149.4,0
7105130,19:21:37,19:21:37,396,24,,,,6522.26,0
7105130,19:22:05,19:22:05,397,25,,,,6780.01,0
7105130,19:22:27,19:22:27,398,26,,,,6942.71,0
7105130,19:22:46,19:22:46,399,27,,,,7109.73,0
7105130,19:23:19,19:23:19,400,28,,,,7394.7,0
7105130,19:24:00,19:24:00,401,29,,,,7804.55,
7105130,19:24:27,19:24:27,402,30,,,,8158.42,0
7105130,19:24:49,19:24:49,403,31,,,,8442.1,0
7105130,19:25:05,19:25:05,1622,32,,,,8584.68,0
7105130,19:25:26,19:25:26,1623,33,,,,8835.72,0
7105130,19:26:21,19:26:21,7677,34,,,,9484.95,0
7105130,19:26:37,19:26:37,1635,35,,,,9666.07,0
7105130,19:26:47,19:26:47,1636,36,,,,9794.08,0
7105130,19:27:10,19:27:10,1637,37,,,,10046.82,0
7105130,19:27:28,19:27:28,1638,38,,,,10245.11,0
7105130,19:27:52,19:27:52,1639,39,,,,10461.97,0
7105130,19:28:15,19:28:15,1640,40,,,,10657.57,0
7105130,19:29:00,19:29:00,622,41,,,,11081.18,
7105130,19:34:03,19:34:03,623,42,,,,14765.37,0
7105130,19:39:00,19:39:00,9922,43,,1,,18305.19,
7216070,06:50:00,06:50:00,1720,1,,,1,0,
7216070,06:50:59,06:50:59,3985,2,,,,485.23,0
7216070,06:51:40,06:51:40,1721,3,,,,784.44,0
7216070,06:52:43,06:52:43,8211,4,,,,1241.42,0
7216070,06:53:06,06:53:06,1723,5,,,,1427.93,0
7216070,06:53:27,06:53:27,1724,6,,,,1563.71,0
7216070,06:54:26,06:54:26,9557,7,,,,2029.52,0
7216070,06:54:53,06:54:53,299,8,,,,2258.73,0
7216070,06:56:00,06:56:00,10053,9,,,,2879.61,
7216070,06:56:30,06:56:30,300,10,,,,3212.72,0
7216070,06:57:07,06:57:07,1725,11,,,,3558.49,0
7216070,06:57:33,06:57:33,1726,12,,,,3749.01,0
7216070,06:57:55,06:57:55,9435,13,,,,3914.9,0
7216070,06:58:17,06:58:17,5580,14,,,,4059.06,0
7216070,06:58:58,06:58:58,5581,15,,,,4393.52,0
7216070,06:59:14,06:59:14,5582,16,,,,4556.08,0
7216070,06:59:46,06:59:46,5583,17,,,,4737.21,0
7216070,07:00:29,07:00:29,390,18,,,,5004.25,0
7216070,07:01:00,07:01:00,391,19,,,,5234.69,
7216070,07:01:20,07:01:20,392,20,,,,5379.17,0
7216070,07:01:52,07:01:52,393,21,,,,5622.52,0
7216070,07:02:24,07:02:24,394,22,,,,5892.43,0
7216070,07:02:51,07:02:51,395,23,,,,6149.4,0
7216070,07:03:37,07:03:37,396,24,,,,6522.26,0
7216070,07:04:05,07:04:05,397,25,,,,6780.01,0
7216070,07:04:27,07:04:27,398,26,,,,6942.71,0
7216070,07:04:46,07:04:46,399,27,,,,7109.73,0
7216070,07:05:19,07:05:19,400,28,,,,7394.7,0
7216070,07:06:00,07:06:00,401,29,,,,7804.55,
7216070,07:06:27,07:06:27,402,30,,,,8158.42,0
7216070,07:06:49,07:06:49,403,31,,,,8442.1,0
7216070,07:07:05,07:07:05,1622,32,,,,8584.68,0
7216070,07:07:26,07:07:26,1623,33,,,,8835.72,0
7216070,07:08:21,07:08:21,7677,34,,,,9484.95,0
7216070,07:08:37,07:08:37,1635,35,,,,9666.07,0
7216070,07:08:47,07:08:47,1636,36,,,,9794.08,0
7216070,07:09:10,07:09:10,1637,37,,,,10046.82,0
7216070,07:09:28,07:09:28,1638,38,,,,10245.11,0
7216070,07:09:52,07:09:52,1639,39,,,,10461.97,0
7216070,07:10:15,07:10:15,1640,40,,,,10657.57,0
7216070,07:11:00,07:11:00,622,41,,,,11081.18,
7216070,07:17:04,07:17:04,623,42,,,,14765.37,0
7216070,07:23:00,07:23:00,9922,43,,1,,18305.19,
7216100,06:50:00,06:50:00,1720,1,,,1,0,
7216100,06:50:59,06:50:59,3985,2,,,,485.23,0
7216100,06:51:40,06:51:40,1721,3,,,,784.44,0
7216100,06:52:43,06:52:43,8211,4,,,,1241.42,0
7216100,06:53:06,06:53:06,1723,5,,,,1427.93,0
7216100,06:53:27,06:53:27,1724,6,,,,1563.71,0
7216100,06:54:26,06:54:26,9557,7,,,,2029.52,0
7216100,06:54:53,06:54:53,299,8,,,,2258.73,0
7216100,06:56:00,06:56:00,10053,9,,,,2879.61,
7216100,06:56:30,06:56:30,300,10,,,,3212.72,0
7216100,06:57:07,06:57:07,1725,11,,,,3558.49,0
7216100,06:57:33,06:57:33,1726,12,,,,3749.01,0
7216100,06:57:55,06:57:55,9435,13,,,,3914.9,0
7216100,06:58:17,06:58:17,5580,14,,,,4059.06,0
7216100,06:58:58,06:58:58,5581,15,,,,4393.52,0
7216100,06:59:14,06:59:14,5582,16,,,,4556.08,0
7216100,06:59:46,06:59:46,5583,17,,,,4737.21,0
7216100,07:00:29,07:00:29,390,18,,,,5004.25,0
7216100,07:01:00,07:01:00,391,19,,,,5234.69,
7216100,07:01:20,07:01:20,392,20,,,,5379.17,0
7216100,07:01:52,07:01:52,393,21,,,,5622.52,0
7216100,07:02:24,07:02:24,394,22,,,,5892.43,0
7216100,07:02:51,07:02:51,395,23,,,,6149.4,0
7216100,07:03:37,07:03:37,396,24,,,,6522.26,0
7216100,07:04:05,07:04:05,397,25,,,,6780.01,0
7216100,07:04:27,07:04:27,398,26,,,,6942.71,0
7216100,07:04:46,07:04:46,399,27,,,,7109.73,0
7216100,07:05:19,07:05:19,400,28,,,,7394.7,0
7216100,07:06:00,07:06:00,401,29,,,,7804.55,
7216100,07:06:27,07:06:27,402,30,,,,8158.42,0
7216100,07:06:49,07:06:49,403,31,,,,8442.1,0
7216100,07:07:05,07:07:05,1622,32,,,,8584.68,0
7216100,07:07:26,07:07:26,1623,33,,,,8835.72,0
7216100,07:08:21,07:08:21,7677,34,,,,9484.95,0
7216100,07:08:37,07:08:37,1635,35,,,,9666.07,0
7216100,07:08:47,07:08:47,1636,36,,,,9794.08,0
7216100,07:09:10,07:09:10,1637,37,,,,10046.82,0
7216100,07:09:28,07:09:28,1638,38,,,,10245.11,0
7216100,07:09:52,07:09:52,1639,39,,,,10461.97,0
7216100,07:10:15,07:10:15,1640,40,,,,10657.57,0
7216100,07:11:00,07:11:00,622,41,,,,11081.18,
7216100,07:17:04,07:17:04,623,42,,,,14765.37,0
7216100,07:23:00,07:23:00,9922,43,,1,,18305.19,
7216140,06:50:00,06:50:00,1720,1,,,1,0,
7216140,06:50:59,06:50:59,3985,2,,,,485.23,0
7216140,06:51:40,06:51:40,1721,3,,,,784.44,0
7216140,06:52:43,06:52:43,8211,4,,,,1241.42,0
7216140,06:53:06,06:53:06,1723,5,,,,1427.93,0
7216140,06:53:27,06:53:27,1724,6,,,,1563.71,0
7216140,06:54:26,06:54:26,9557,7,,,,2029.52,0
7216140,06:54:53,06:54:53,299,8,,,,2258.73,0
7216140,06:56:00,06:56:00,10053,9,,,,2879.61,
7216140,06:56:30,06:56:30,300,10,,,,3212.72,0
7216140,06:57:07,06:57:07,1725,11,,,,3558.49,0
7216140,06:57:33,06:57:33,1726,12,,,,3749.01,0
7216140,06:57:55,06:57:55,9435,13,,,,3914.9,0
7216140,06:58:17,06:58:17,5580,14,,,,4059.06,0
7216140,06:58:58,06:58:58,5581,15,,,,4393.52,0
7216140,06:59:14,06:59:14,5582,16,,,,4556.08,0
7216140,06:59:46,06:59:46,5583,17,,,,4737.21,0
7216140,07:00:29,07:00:29,390,18,,,,5004.25,0
7216140,07:01:00,07:01:00,391,19,,,,5234.69,
7216140,07:01:20,07:01:20,392,20,,,,5379.17,0
7216140,07:01:52,07:01:52,393,21,,,,5622.52,0
7216140,07:02:24,07:02:24,394,22,,,,5892.43,0
7216140,07:02:51,07:02:51,395,23,,,,6149.4,0
7216140,07:03:37,07:03:37,396,24,,,,6522.26,0
7216140,07:04:05,07:04:05,397,25,,,,6780.01,0
7216140,07:04:27,07:04:27,398,26,,,,6942.71,0
7216140,07:04:46,07:04:46,399,27,,,,7109.73,0
7216140,07:05:19,07:05:19,400,28,,,,7394.7,0
7216140,07:06:00,07:06:00,401,29,,,,7804.55,
7216140,07:06:27,07:06:27,402,30,,,,8158.42,0
7216140,07:06:49,07:06:49,403,31,,,,8442.1,0
7216140,07:07:05,07:07:05,1622,32,,,,8584.68,0
7216140,07:07:26,07:07:26,1623,33,,,,8835.72,0
7216140,07:08:21,07:08:21,7677,34,,,,9484.95,0
7216140,07:08:37,07:08:37,1635,35,,,,9666.07,0
7216140,07:08:47,07:08:47,1636,36,,,,9794.08,0
7216140,07:09:10,07:09:10,1637,37,,,,10046.82,0
7216140,07:09:28,07:09:28,1638,38,,,,10245.11,0
7216140,07:09:52,07:09:52,1639,39,,,,10461.97,0
7216140,07:10:15,07:10:15,1640,40,,,,10657.57,0
7216140,07:11:00,07:11:00,622,41,,,,11081.18,
7216140,07:17:04,07:17:04,623,42,,,,14765.37,0
7216140,07:23:00,07:23:00,9922,43,,1,,18305.19,
7258020,06:35:00,06:35:00,1720,1,,,1,0,
7258020,06:36:19,06:36:19,3985,2,,,,485.23,0
7258020,06:37:13,06:37:13,1721,3,,,,784.44,0
7258020,06:38:37,06:38:37,8211,4,,,,1241.42,0
7258020,06:39:08,06:39:08,1723,5,,,,1427.93,0
7258020,06:39:36,06:39:36,1724,6,,,,1563.71,0
7258020,06:40:55,06:40:55,9557,7,,,,2029.52,0
7258020,06:41:31,06:41:31,299,8,,,,2258.73,0
7258020,06:43:00,06:43:00,10053,9,,,,2879.61,
7258020,06:43:36,06:43:36,300,10,,,,3212.72,0
7258020,06:44:21,06:44:21,1725,11,,,,3558.49,0
7258020,06:44:52,06:44:52,1726,12,,,,3749.01,0
7258020,06:45:18,06:45:18,9435,13,,,,3914.9,0
7258020,06:45:44,06:45:44,5580,14,,,,4059.06,0
7258020,06:46:34,06:46:34,5581,15,,,,4393.52,0
7258020,06:46:53,06:46:53,5582,16,,,,4556.08,0
7258020,06:47:31,06:47:31,5583,17,,,,4737.21,0
7258020,06:48:23,06:48:23,390,18,,,,5004.25,0
7258020,06:49:00,06:49:00,391,19,,,,5234.69,
7258020,06:49:24,06:49:24,392,20,,,,5379.17,0
7258020,06:50:03,06:50:03,393,21,,,,5622.52,0
7258020,06:50:41,06:50:41,394,22,,,,5892.43,0
7258020,06:51:14,06:51:14,395,23,,,,6149.4,0
7258020,06:52:09,06:52:09,396,24,,,,6522.26,0
7258020,06:52:42,06:52:42,397,25,,,,6780.01,0
7258020,06:53:08,06:53:08,398,26,,,,6942.71,0
7258020,06:53:32,06:53:32,399,27,,,,7109.73,0
7258020,06:54:11,06:54:11,400,28,,,,7394.7,0
7258020,06:55:00,06:55:00,401,29,,,,7804.55,
7258020,06:55:38,06:55:38,402,30,,,,8158.42,0
7258020,06:56:09,06:56:09,403,31,,,,8442.1,0
7258020,06:56:31,06:56:31,1622,32,,,,8584.68,0
7258020,06:57:00,06:57:00,1623,33,,,,8835.72,0
7258020,06:58:18,06:58:18,7677,34,,,,9484.95,0
7258020,06:58:40,06:58:40,1635,35,,,,9666.07,0
7258020,06:58:54,06:58:54,1636,36,,,,9794.08,0
7258020,06:59:26,06:59:26,1637,37,,,,10046.82,0
7258020,06:59:51,06:59:51,1638,38,,,,10245.11,0
7258020,07:00:25,07:00:25,1639,39,,,,10461.97,0
7258020,07:00:58,07:00:58,1640,40,,,,10657.57,0
7258020,07:02:00,07:02:00,622,41,,,,11081.18,
7258020,07:08:04,07:08:04,623,42,,,,14765.37,0
7258020,07:14:00,07:14:00,9922,43,,1,,18305.19,
7258030,06:35:00,06:35:00,1720,1,,,1,0,
7258030,06:36:19,06:36:19,3985,2,,,,485.23,0
7258030,06:37:13,06:37:13,1721,3,,,,784.44,0
7258030,06:38:37,06:38:37,8211,4,,,,1241.42,0
7258030,06:39:08,06:39:08,1723,5,,,,1427.93,0
7258030,06:39:36,06:39:36,1724,6,,,,1563.71,0
7258030,06:40:55,06:40:55,9557,7,,,,2029.52,0
7258030,06:41:31,06:41:31,299,8,,,,2258.73,0
7258030,06:43:00,06:43:00,10053,9,,,,2879.61,
7258030,06:43:36,06:43:36,300,10,,,,3212.72,0
7258030,06:44:21,06:44:21,1725,11,,,,3558.49,0
7258030,06:44:52,06:44:52,1726,12,,,,3749.01,0
7258030,06:45:18,06:45:18,9435,13,,,,3914.9,0
7258030,06:45:44,06:45:44,5580,14,,,,4059.06,0
7258030,06:46:34,06:46:34,5581,15,,,,4393.52,0
7258030,06:46:53,06:46:53,5582,16,,,,4556.08,0
7258030,06:47:31,06:47:31,5583,17,,,,4737.21,0
7258030,06:48:23,06:48:23,390,18,,,,5004.25,0
7258030,06:49:00,06:49:00,391,19,,,,5234.69,
7258030,06:49:24,06:49:24,392,20,,,,5379.17,0
7258030,06:50:03,06:50:03,393,21,,,,5622.52,0
7258030,06:50:41,06:50:41,394,22,,,,5892.43,0
7258030,06:51:14,06:51:14,395,23,,,,6149.4,0
7258030,06:52:09,06:52:09,396,24,,,,6522.26,0
7258030,06:52:42,06:52:42,397,25,,,,6780.01,0
7258030,06:53:08,06:53:08,398,26,,,,6942.71,0
7258030,06:53:32,06:53:32,399,27,,,,7109.73,0
7258030,06:54:11,06:54:11,400,28,,,,7394.7,0
7258030,06:55:00,06:55:00,401,29,,,,7804.55,
7258030,06:55:38,06:55:38,402,30,,,,8158.42,0
7258030,06:56:09,06:56:09,403,31,,,,8442.1,0
7258030,06:56:31,06:56:31,1622,32,,,,8584.68,0
7258030,06:57:00,06:57:00,1623,33,,,,8835.72,0
7258030,06:58:18,06:58:18,7677,34,,,,9484.95,0
7258030,06:58:40,06:58:40,1635,35,,,,9666.07,0
7258030,06:58:54,06:58:54,1636,36,,,,9794.08,0
7258030,06:59:26,06:59:26,1637,37,,,,10046.82,0
7258030,06:59:51,06:59:51,1638,38,,,,10245.11,0
7258030,07:00:25,07:00:25,1639,39,,,,10461.97,0
7258030,07:00:58,07:00:58,1640,40,,,,10657.57,0
7258030,07:02:00,07:02:00,622,41,,,,11081.18,
7258030,07:08:04,07:08:04,623,42,,,,14765.37,0
7258030,07:14:00,07:14:00,9922,43,,1,,18305.19,
7258040,06:35:00,06:35:00,1720,1,,,1,0,
7258040,06:36:19,06:36:19,3985,2,,,,485.23,0
7258040,06:37:13,06:37:13,1721,3,,,,784.44,0
7258040,06:38:37,06:38:37,8211,4,,,,1241.42,0
7258040,06:39:08,06:39:08,1723,5,,,,1427.93,0
7258040,06:39:36,06:39:36,1724,6,,,,1563.71,0
7258040,06:40:55,06:40:55,9557,7,,,,2029.52,0
7258040,06:41:31,06:41:31,299,8,,,,2258.73,0
7258040,06:43:00,06:43:00,10053,9,,,,2879.61,
7258040,06:43:36,06:43:36,300,10,,,,3212.72,0
7258040,06:44:21,06:44:21,1725,11,,,,3558.49,0
7258040,06:44:52,06:44:52,1726,12,,,,3749.01,0
7258040,06:45:18,06:45:18,9435,13,,,,3914.9,0
7258040,06:45:44,06:45:44,5580,14,,,,4059.06,0
7258040,06:46:34,06:46:34,5581,15,,,,4393.52,0
7258040,06:46:53,06:46:53,5582,16,,,,4556.08,0
7258040,06:47:31,06:47:31,5583,17,,,,4737.21,0
7258040,06:48:23,06:48:23,390,18,,,,5004.25,0
7258040,06:49:00,06:49:00,391,19,,,,5234.69,
7258040,06:49:24,06:49:24,392,20,,,,5379.17,0
7258040,06:50:03,06:50:03,393,21,,,,5622.52,0
7258040,06:50:41,06:50:41,394,22,,,,5892.43,0
7258040,06:51:14,06:51:14,395,23,,,,6149.4,0
7258040,06:52:09,06:52:09,396,24,,,,6522.26,0
7258040,06:52:42,06:52:42,397,25,,,,6780.01,0
7258040,06:53:08,06:53:08,398,26,,,,6942.71,0
7258040,06:53:32,06:53:32,399,27,,,,7109.73,0
7258040,06:54:11,06:54:11,400,28,,,,7394.7,0
7258040,06:55:00,06:55:00,401,29,,,,7804.55,
7258040,06:55:38,06:55:38,402,30,,,,8158.42,0
7258040,06:56:09,06:56:09,403,31,,,,8442.1,0
7258040,06:56:31,06:56:31,1622,32,,,,8584.68,0
7258040,06:57:00,06:57:00,1623,33,,,,8835.72,0
7258040,06:58:18,06:58:18,7677,34,,,,9484.95,0
7258040,06:58:40,06:58:40,1635,35,,,,9666.07,0
7258040,06:58:54,06:58:54,1636,36,,,,9794.08,0
7258040,06:59:26,06:59:26,1637,37,,,,10046.82,0
7258040,06:59:51,06:59:51,1638,38,,,,10245.11,0
7258040,07:00:25,07:00:25,1639,39,,,,10461.97,0
7258040,07:00:58,07:00:58,1640,40,,,,10657.57,0
7258040,07:02:00,07:02:00,622,41,,,,11081.18,
7258040,07:08:04,07:08:04,623,42,,,,14765.37,0
7258040,07:14:00,07:14:00,9922,43,,1,,18305.19,
7258050,06:35:00,06:35:00,1720,1,,,1,0,
7258050,06:36:19,06:36:19,3985,2,,,,485.23,0
7258050,06:37:13,06:37:13,1721,3,,,,784.44,0
7258050,06:38:37,06:38:37,8211,4,,,,1241.42,0
7258050,06:39:08,06:39:08,1723,5,,,,1427.93,0
7258050,06:39:36,06:39:36,1724,6,,,,1563.71,0
7258050,06:40:55,06:40:55,9557,7,,,,2029.52,0
7258050,06:41:31,06:41:31,299,8,,,,2258.73,0
7258050,06:43:00,06:43:00,10053,9,,,,2879.61,
7258050,06:43:36,06:43:36,300,10,,,,3212.72,0
7258050,06:44:21,06:44:21,1725,11,,,,3558.49,0
7258050,06:44:52,06:44:52,1726,12,,,,3749.01,0
7258050,06:45:18,06:45:18,9435,13,,,,3914.9,0
7258050,06:45:44,06:45:44,5580,14,,,,4059.06,0
7258050,06:46:34,06:46:34,5581,15,,,,4393.52,0
7258050,06:46:53,06:46:53,5582,16,,,,4556.08,0
7258050,06:47:31,06:47:31,5583,17,,,,4737.21,0
7258050,06:48:23,06:48:23,390,18,,,,5004.25,0
7258050,06:49:00,06:49:00,391,19,,,,5234.69,
7258050,06:49:24,06:49:24,392,20,,,,5379.17,0
7258050,06:50:03,06:50:03,393,21,,,,5622.52,0
7258050,06:50:41,06:50:41,394,22,,,,5892.43,0
7258050,06:51:14,06:51:14,395,23,,,,6149.4,0
7258050,06:52:09,06:52:09,396,24,,,,6522.26,0
7258050,06:52:42,06:52:42,397,25,,,,6780.01,0
7258050,06:53:08,06:53:08,398,26,,,,6942.71,0
7258050,06:53:32,06:53:32,399,27,,,,7109.73,0
7258050,06:54:11,06:54:11,400,28,,,,7394.7,0
7258050,06:55:00,06:55:00,401,29,,,,7804.55,
7258050,06:55:38,06:55:38,402,30,,,,8158.42,0
7258050,06:56:09,06:56:09,403,31,,,,8442.1,0
7258050,06:56:31,06:56:31,1622,32,,,,8584.68,0
7258050,06:57:00,06:57:00,1623,33,,,,8835.72,0
7258050,06:58:18,06:58:18,7677,34,,,,9484.95,0
7258050,06:58:40,06:58:40,1635,35,,,,9666.07,0
7258050,06:58:54,06:58:54,1636,36,,,,9794.08,0
7258050,06:59:26,06:59:26,1637,37,,,,10046.82,0
7258050,06:59:51,06:59:51,1638,38,,,,10245.11,0
7258050,07:00:25,07:00:25,1639,39,,,,10461.97,0
7258050,07:00:58,07:00:58,1640,40,,,,10657.57,0
7258050,07:02:00,07:02:00,622,41,,,,11081.18,
7258050,07:08:04,07:08:04,623,42,,,,14765.37,0
7258050,07:14:00,07:14:00,9922,43,,1,,18305.19,
7258060,06:35:00,06:35:00,1720,1,,,1,0,
7258060,06:36:19,06:36:19,3985,2,,,,485.23,0
7258060,06:37:13,06:37:13,1721,3,,,,784.44,0
7258060,06:38:37,06:38:37,8211,4,,,,1241.42,0
7258060,06:39:08,06:39:08,1723,5,,,,1427.93,0
7258060,06:39:36,06:39:36,1724,6,,,,1563.71,0
7258060,06:40:55,06:40:55,9557,7,,,,2029.52,0
7258060,06:41:31,06:41:31,299,8,,,,2258.73,0
7258060,06:43:00,06:43:00,10053,9,,,,2879.61,
7258060,06:43:36,06:43:36,300,10,,,,3212.72,0
7258060,06:44:21,06:44:21,1725,11,,,,3558.49,0
7258060,06:44:52,06:44:52,1726,12,,,,3749.01,0
7258060,06:45:18,06:45:18,9435,13,,,,3914.9,0
7258060,06:45:44,06:45:44,5580,14,,,,4059.06,0
7258060,06:46:34,06:46:34,5581,15,,,,4393.52,0
7258060,06:46:53,06:46:53,5582,16,,,,4556.08,0
7258060,06:47:31,06:47:31,5583,17,,,,4737.21,0
7258060,06:48:23,06:48:23,390,18,,,,5004.25,0
7258060,06:49:00,06:49:00,391,19,,,,5234.69,
7258060,06:49:24,06:49:24,392,20,,,,5379.17,0
7258060,06:50:03,06:50:03,393,21,,,,5622.52,0
7258060,06:50:41,06:50:41,394,22,,,,5892.43,0
7258060,06:51:14,06:51:14,395,23,,,,6149.4,0
7258060,06:52:09,06:52:09,396,24,,,,6522.26,0
7258060,06:52:42,06:52:42,397,25,,,,6780.01,0
7258060,06:53:08,06:53:08,398,26,,,,6942.71,0
7258060,06:53:32,06:53:32,399,27,,,,7109.73,0
7258060,06:54:11,06:54:11,400,28,,,,7394.7,0
7258060,06:55:00,06:55:00,401,29,,,,7804.55,
7258060,06:55:38,06:55:38,402,30,,,,8158.42,0
7258060,06:56:09,06:56:09,403,31,,,,8442.1,0
7258060,06:56:31,06:56:31,1622,32,,,,8584.68,0
7258060,06:57:00,06:57:00,1623,33,,,,8835.72,0
7258060,06:58:18,06:58:18,7677,34,,,,9484.95,0
7258060,06:58:40,06:58:40,1635,35,,,,9666.07,0
7258060,06:58:54,06:58:54,1636,36,,,,9794.08,0
7258060,06:59:26,06:59:26,1637,37,,,,10046.82,0
7258060,06:59:51,06:59:51,1638,38,,,,10245.11,0
7258060,07:00:25,07:00:25,1639,39,,,,10461.97,0
7258060,07:00:58,07:00:58,1640,40,,,,10657.57,0
7258060,07:02:00,07:02:00,622,41,,,,11081.18,
7258060,07:08:04,07:08:04,623,42,,,,14765.37,0
7258060,07:14:00,07:14:00,9922,43,,1,,18305.19,
7258080,06:35:00,06:35:00,1720,1,,,1,0,
7258080,06:36:19,06:36:19,3985,2,,,,485.23,0
7258080,06:37:13,06:37:13,1721,3,,,,784.44,0
7258080,06:38:37,06:38:37,8211,4,,,,1241.42,0
7258080,06:39:08,06:39:08,1723,5,,,,1427.93,0
7258080,06:39:36,06:39:36,1724,6,,,,1563.71,0
7258080,06:40:55,06:40:55,9557,7,,,,2029.52,0
7258080,06:41:31,06:41:31,299,8,,,,2258.73,0
7258080,06:43:00,06:43:00,10053,9,,,,2879.61,
7258080,06:43:36,06:43:36,300,10,,,,3212.72,0
7258080,06:44:21,06:44:21,1725,11,,,,3558.49,0
7258080,06:44:52,06:44:52,1726,12,,,,3749.01,0
7258080,06:45:18,06:45:18,9435,13,,,,3914.9,0
7258080,06:45:44,06:45:44,5580,14,,,,4059.06,0
7258080,06:46:34,06:46:34,5581,15,,,,4393.52,0
7258080,06:46:53,06:46:53,5582,16,,,,4556.08,0
7258080,06:47:31,06:47:31,5583,17,,,,4737.21,0
7258080,06:48:23,06:48:23,390,18,,,,5004.25,0
7258080,06:49:00,06:49:00,391,19,,,,5234.69,
7258080,06:49:24,06:49:24,392,20,,,,5379.17,0
7258080,06:50:03,06:50:03,393,21,,,,5622.52,0
7258080,06:50:41,06:50:41,394,22,,,,5892.43,0
7258080,06:51:14,06:51:14,395,23,,,,6149.4,0
7258080,06:52:09,06:52:09,396,24,,,,6522.26,0
7258080,06:52:42,06:52:42,397,25,,,,6780.01,0
7258080,06:53:08,06:53:08,398,26,,,,6942.71,0
7258080,06:53:32,06:53:32,399,27,,,,7109.73,0
7258080,06:54:11,06:54:11,400,28,,,,7394.7,0
7258080,06:55:00,06:55:00,401,29,,,,7804.55,
7258080,06:55:38,06:55:38,402,30,,,,8158.42,0
7258080,06:56:09,06:56:09,403,31,,,,8442.1,0
7258080,06:56:31,06:56:31,1622,32,,,,8584.68,0
7258080,06:57:00,06:57:00,1623,33,,,,8835.72,0
7258080,06:58:18,06:58:18,7677,34,,,,9484.95,0
7258080,06:58:40,06:58:40,1635,35,,,,9666.07,0
7258080,06:58:54,06:58:54,1636,36,,,,9794.08,0
7258080,06:59:26,06:59:26,1637,37,,,,10046.82,0
7258080,06:59:51,06:59:51,1638,38,,,,10245.11,0
7258080,07:00:25,07:00:25,1639,39,,,,10461.97,0
7258080,07:00:58,07:00:58,1640,40,,,,10657.57,0
7258080,07:02:00,07:02:00,622,41,,,,11081.18,
7258080,07:08:04,07:08:04,623,42,,,,14765.37,0
7258080,07:14:00,07:14:00,9922,43,,1,,18305.19,
7258090,06:35:00,06:35:00,1720,1,,,1,0,
7258090,06:36:19,06:36:19,3985,2,,,,485.23,0
7258090,06:37:13,06:37:13,1721,3,,,,784.44,0
7258090,06:38:37,06:38:37,8211,4,,,,1241.42,0
7258090,06:39:08,06:39:08,1723,5,,,,1427.93,0
7258090,06:39:36,06:39:36,1724,6,,,,1563.71,0
7258090,06:40:55,06:40:55,9557,7,,,,2029.52,0
7258090,06:41:31,06:41:31,299,8,,,,2258.73,0
7258090,06:43:00,06:43:00,10053,9,,,,2879.61,
7258090,06:43:36,06:43:36,300,10,,,,3212.72,0
7258090,06:44:21,06:44:21,1725,11,,,,3558.49,0
7258090,06:44:52,06:44:52,1726,12,,,,3749.01,0
7258090,06:45:18,06:45:18,9435,13,,,,3914.9,0
7258090,06:45:44,06:45:44,5580,14,,,,4059.06,0
7258090,06:46:34,06:46:34,5581,15,,,,4393.52,0
7258090,06:46:53,06:46:53,5582,16,,,,4556.08,0
7258090,06:47:31,06:47:31,5583,17,,,,4737.21,0
7258090,06:48:23,06:48:23,390,18,,,,5004.25,0
7258090,06:49:00,06:49:00,391,19,,,,5234.69,
7258090,06:49:24,06:49:24,392,20,,,,5379.17,0
7258090,06:50:03,06:50:03,393,21,,,,5622.52,0
7258090,06:50:41,06:50:41,394,22,,,,5892.43,0
7258090,06:51:14,06:51:14,395,23,,,,6149.4,0
7258090,06:52:09,06:52:09,396,24,,,,6522.26,0
7258090,06:52:42,06:52:42,397,25,,,,6780.01,0
7258090,06:53:08,06:53:08,398,26,,,,6942.71,0
7258090,06:53:32,06:53:32,399,27,,,,7109.73,0
7258090,06:54:11,06:54:11,400,28,,,,7394.7,0
7258090,06:55:00,06:55:00,401,29,,,,7804.55,
7258090,06:55:38,06:55:38,402,30,,,,8158.42,0
7258090,06:56:09,06:56:09,403,31,,,,8442.1,0
7258090,06:56:31,06:56:31,1622,32,,,,8584.68,0
7258090,06:57:00,06:57:00,1623,33,,,,8835.72,0
7258090,06:58:18,06:58:18,7677,34,,,,9484.95,0
7258090,06:58:40,06:58:40,1635,35,,,,9666.07,0
7258090,06:58:54,06:58:54,1636,36,,,,9794.08,0
7258090,06:59:26,06:59:26,1637,37,,,,10046.82,0
7258090,06:59:51,06:59:51,1638,38,,,,10245.11,0
7258090,07:00:25,07:00:25,1639,39,,,,10461.97,0
7258090,07:00:58,07:00:58,1640,40,,,,10657.57,0
7258090,07:02:00,07:02:00,622,41,,,,11081.18,
7258090,07:08:04,07:08:04,623,42,,,,14765.37,0
7258090,07:14:00,07:14:00,9922,43,,1,,18305.19,
7258120,06:35:00,06:35:00,1720,1,,,1,0,
7258120,06:36:19,06:36:19,3985,2,,,,485.23,0
7258120,06:37:13,06:37:13,1721,3,,,,784.44,0
7258120,06:38:37,06:38:37,8211,4,,,,1241.42,0
7258120,06:39:08,06:39:08,1723,5,,,,1427.93,0
7258120,06:39:36,06:39:36,1724,6,,,,1563.71,0
7258120,06:40:55,06:40:55,9557,7,,,,2029.52,0
7258120,06:41:31,06:41:31,299,8,,,,2258.73,0
7258120,06:43:00,06:43:00,10053,9,,,,2879.61,
7258120,06:43:36,06:43:36,300,10,,,,3212.72,0
7258120,06:44:21,06:44:21,1725,11,,,,3558.49,0
7258120,06:44:52,06:44:52,1726,12,,,,3749.01,0
7258120,06:45:18,06:45:18,9435,13,,,,3914.9,0
7258120,06:45:44,06:45:44,5580,14,,,,4059.06,0
7258120,06:46:34,06:46:34,5581,15,,,,4393.52,0
7258120,06:46:53,06:46:53,5582,16,,,,4556.08,0
7258120,06:47:31,06:47:31,5583,17,,,,4737.21,0
7258120,06:48:23,06:48:23,390,18,,,,5004.25,0
7258120,06:49:00,06:49:00,391,19,,,,5234.69,
7258120,06:49:24,06:49:24,392,20,,,,5379.17,0
7258120,06:50:03,06:50:03,393,21,,,,5622.52,0
7258120,06:50:41,06:50:41,394,22,,,,5892.43,0
7258120,06:51:14,06:51:14,395,23,,,,6149.4,0
7258120,06:52:09,06:52:09,396,24,,,,6522.26,0
7258120,06:52:42,06:52:42,397,25,,,,6780.01,0
7258120,06:53:08,06:53:08,398,26,,,,6942.71,0
7258120,06:53:32,06:53:32,399,27,,,,7109.73,0
7258120,06:54:11,06:54:11,400,28,,,,7394.7,0
7258120,06:55:00,06:55:00,401,29,,,,7804.55,
7258120,06:55:38,06:55:38,402,30,,,,8158.42,0
7258120,06:56:09,06:56:09,403,31,,,,8442.1,0
7258120,06:56:31,06:56:31,1622,32,,,,8584.68,0
7258120,06:57:00,06:57:00,1623,33,,,,8835.72,0
7258120,06:58:18,06:58:18,7677,34,,,,9484.95,0
7258120,06:58:40,06:58:40,1635,35,,,,9666.07,0
7258120,06:58:54,06:58:54,1636,36,,,,9794.08,0
7258120,06:59:26,06:59:26,1637,37,,,,10046.82,0
7258120,06:59:51,06:59:51,1638,38,,,,10245.11,0
7258120,07:00:25,07:00:25,1639,39,,,,10461.97,0
7258120,07:00:58,07:00:58,1640,40,,,,10657.57,0
7258120,07:02:00,07:02:00,622,41,,,,11081.18,
7258120,07:08:04,07:08:04,623,42,,,,14765.37,0
7258120,07:14:00,07:14:00,9922,43,,1,,18305.19,
7258130,06:35:00,06:35:00,1720,1,,,1,0,
7258130,06:36:19,06:36:19,3985,2,,,,485.23,0
7258130,06:37:13,06:37:13,1721,3,,,,784.44,0
7258130,06:38:37,06:38:37,8211,4,,,,1241.42,0
7258130,06:39:08,06:39:08,1723,5,,,,1427.93,0
7258130,06:39:36,06:39:36,1724,6,,,,1563.71,0
7258130,06:40:55,06:40:55,9557,7,,,,2029.52,0
7258130,06:41:31,06:41:31,299,8,,,,2258.73,0
7258130,06:43:00,06:43:00,10053,9,,,,2879.61,
7258130,06:43:36,06:43:36,300,10,,,,3212.72,0
7258130,06:44:21,06:44:21,1725,11,,,,3558.49,0
7258130,06:44:52,06:44:52,1726,12,,,,3749.01,0
7258130,06:45:18,06:45:18,9435,13,,,,3914.9,0
7258130,06:45:44,06:45:44,5580,14,,,,4059.06,0
7258130,06:46:34,06:46:34,5581,15,,,,4393.52,0
7258130,06:46:53,06:46:53,5582,16,,,,4556.08,0
7258130,06:47:31,06:47:31,5583,17,,,,4737.21,0
7258130,06:48:23,06:48:23,390,18,,,,5004.25,0
7258130,06:49:00,06:49:00,391,19,,,,5234.69,
7258130,06:49:24,06:49:24,392,20,,,,5379.17,0
7258130,06:50:03,06:50:03,393,21,,,,5622.52,0
7258130,06:50:41,06:50:41,394,22,,,,5892.43,0
7258130,06:51:14,06:51:14,395,23,,,,6149.4,0
7258130,06:52:09,06:52:09,396,24,,,,6522.26,0
7258130,06:52:42,06:52:42,397,25,,,,6780.01,0
7258130,06:53:08,06:53:08,398,26,,,,6942.71,0
7258130,06:53:32,06:53:32,399,27,,,,7109.73,0
7258130,06:54:11,06:54:11,400,28,,,,7394.7,0
7258130,06:55:00,06:55:00,401,29,,,,7804.55,
7258130,06:55:38,06:55:38,402,30,,,,8158.42,0
7258130,06:56:09,06:56:09,403,31,,,,8442.1,0
7258130,06:56:31,06:56:31,1622,32,,,,8584.68,0
7258130,06:57:00,06:57:00,1623,33,,,,8835.72,0
7258130,06:58:18,06:58:18,7677,34,,,,9484.95,0
7258130,06:58:40,06:58:40,1635,35,,,,9666.07,0
7258130,06:58:54,06:58:54,1636,36,,,,9794.08,0
7258130,06:59:26,06:59:26,1637,37,,,,10046.82,0
7258130,06:59:51,06:59:51,1638,38,,,,10245.11,0
7258130,07:00:25,07:00:25,1639,39,,,,10461.97,0
7258130,07:00:58,07:00:58,1640,40,,,,10657.57,0
7258130,07:02:00,07:02:00,622,41,,,,11081.18,
7258130,07:08:04,07:08:04,623,42,,,,14765.37,0
7258130,07:14:00,07:14:00,9922,43,,1,,18305.19,
7654160,08:50:00,08:50:00,1720,1,,,1,0,
7654160,08:50:59,08:50:59,3985,2,,,,485.23,0
7654160,08:51:40,08:51:40,1721,3,,,,784.44,0
7654160,08:52:43,08:52:43,8211,4,,,,1241.42,0
7654160,08:53:06,08:53:06,1723,5,,,,1427.93,0
7654160,08:53:27,08:53:27,1724,6,,,,1563.71,0
7654160,08:54:26,08:54:26,9557,7,,,,2029.52,0
7654160,08:54:53,08:54:53,299,8,,,,2258.73,0
7654160,08:56:00,08:56:00,10053,9,,,,2879.61,
7654160,08:56:30,08:56:30,300,10,,,,3212.72,0
7654160,08:57:07,08:57:07,1725,11,,,,3558.49,0
7654160,08:57:33,08:57:33,1726,12,,,,3749.01,0
7654160,08:57:55,08:57:55,9435,13,,,,3914.9,0
7654160,08:58:17,08:58:17,5580,14,,,,4059.06,0
7654160,08:58:58,08:58:58,5581,15,,,,4393.52,0
7654160,08:59:14,08:59:14,5582,16,,,,4556.08,0
7654160,08:59:46,08:59:46,5583,17,,,,4737.21,0
7654160,09:00:29,09:00:29,390,18,,,,5004.25,0
7654160,09:01:00,09:01:00,391,19,,,,5234.69,
7654160,09:01:20,09:01:20,392,20,,,,5379.17,0
7654160,09:01:52,09:01:52,393,21,,,,5622.52,0
7654160,09:02:24,09:02:24,394,22,,,,5892.43,0
7654160,09:02:51,09:02:51,395,23,,,,6149.4,0
7654160,09:03:37,09:03:37,396,24,,,,6522.26,0
7654160,09:04:05,09:04:05,397,25,,,,6780.01,0
7654160,09:04:27,09:04:27,398,26,,,,6942.71,0
7654160,09:04:46,09:04:46,399,27,,,,7109.73,0
7654160,09:05:19,09:05:19,400,28,,,,7394.7,0
7654160,09:06:00,09:06:00,401,29,,,,7804.55,
7654160,09:06:27,09:06:27,402,30,,,,8158.42,0
7654160,09:06:49,09:06:49,403,31,,,,8442.1,0
7654160,09:07:05,09:07:05,1622,32,,,,8584.68,0
7654160,09:07:26,09:07:26,1623,33,,,,8835.72,0
7654160,09:08:21,09:08:21,7677,34,,,,9484.95,0
7654160,09:08:37,09:08:37,1635,35,,,,9666.07,0
7654160,09:08:47,09:08:47,1636,36,,,,9794.08,0
7654160,09:09:10,09:09:10,1637,37,,,,10046.82,0
7654160,09:09:28,09:09:28,1638,38,,,,10245.11,0
7654160,09:09:52,09:09:52,1639,39,,,,10461.97,0
7654160,09:10:15,09:10:15,1640,40,,,,10657.57,0
7654160,09:11:00,09:11:00,622,41,,,,11081.18,
7654160,09:17:04,09:17:04,623,42,,,,14765.37,0
7654160,09:23:00,09:23:00,9922,43,,1,,18305.19,
7797070,15:20:00,15:20:00,1720,1,,,1,0,
7797070,15:20:59,15:20:59,3985,2,,,,485.23,0
7797070,15:21:40,15:21:40,1721,3,,,,784.44,0
7797070,15:22:43,15:22:43,8211,4,,,,1241.42,0
7797070,15:23:06,15:23:06,1723,5,,,,1427.93,0
7797070,15:23:27,15:23:27,1724,6,,,,1563.71,0
7797070,15:24:26,15:24:26,9557,7,,,,2029.52,0
7797070,15:24:53,15:24:53,299,8,,,,2258.73,0
7797070,15:26:00,15:26:00,10053,9,,,,2879.61,
7797070,15:26:30,15:26:30,300,10,,,,3212.72,0
7797070,15:27:07,15:27:07,1725,11,,,,3558.49,0
7797070,15:27:33,15:27:33,1726,12,,,,3749.01,0
7797070,15:27:55,15:27:55,9435,13,,,,3914.9,0
7797070,15:28:17,15:28:17,5580,14,,,,4059.06,0
7797070,15:28:58,15:28:58,5581,15,,,,4393.52,0
7797070,15:29:14,15:29:14,5582,16,,,,4556.08,0
7797070,15:29:46,15:29:46,5583,17,,,,4737.21,0
7797070,15:30:29,15:30:29,390,18,,,,5004.25,0
7797070,15:31:00,15:31:00,391,19,,,,5234.69,
7797070,15:31:20,15:31:20,392,20,,,,5379.17,0
7797070,15:31:52,15:31:52,393,21,,,,5622.52,0
7797070,15:32:24,15:32:24,394,22,,,,5892.43,0
7797070,15:32:51,15:32:51,395,23,,,,6149.4,0
7797070,15:33:37,15:33:37,396,24,,,,6522.26,0
7797070,15:34:05,15:34:05,397,25,,,,6780.01,0
7797070,15:34:27,15:34:27,398,26,,,,6942.71,0
7797070,15:34:46,15:34:46,399,27,,,,7109.73,0
7797070,15:35:19,15:35:19,400,28,,,,7394.7,0
7797070,15:36:00,15:36:00,401,29,,,,7804.55,
7797070,15:36:27,15:36:27,402,30,,,,8158.42,0
7797070,15:36:49,15:36:49,403,31,,,,8442.1,0
7797070,15:37:05,15:37:05,1622,32,,,,8584.68,0
7797070,15:37:26,15:37:26,1623,33,,,,8835.72,0
7797070,15:38:21,15:38:21,7677,34,,,,9484.95,0
7797070,15:38:37,15:38:37,1635,35,,,,9666.07,0
7797070,15:38:47,15:38:47,1636,36,,,,9794.08,0
7797070,15:39:10,15:39:10,1637,37,,,,10046.82,0
7797070,15:39:28,15:39:28,1638,38,,,,10245.11,0
7797070,15:39:52,15:39:52,1639,39,,,,10461.97,0
7797070,15:40:15,15:40:15,1640,40,,,,10657.57,0
7797070,15:41:00,15:41:00,622,41,,,,11081.18,
7797070,15:47:34,15:47:34,623,42,,,,14765.37,0
7797070,15:54:00,15:54:00,9922,43,,1,,18305.19,
7797100,15:20:00,15:20:00,1720,1,,,1,0,
7797100,15:20:59,15:20:59,3985,2,,,,485.23,0
7797100,15:21:40,15:21:40,1721,3,,,,784.44,0
7797100,15:22:43,15:22:43,8211,4,,,,1241.42,0
7797100,15:23:06,15:23:06,1723,5,,,,1427.93,0
7797100,15:23:27,15:23:27,1724,6,,,,1563.71,0
7797100,15:24:26,15:24:26,9557,7,,,,2029.52,0
7797100,15:24:53,15:24:53,299,8,,,,2258.73,0
7797100,15:26:00,15:26:00,10053,9,,,,2879.61,
7797100,15:26:30,15:26:30,300,10,,,,3212.72,0
7797100,15:27:07,15:27:07,1725,11,,,,3558.49,0
7797100,15:27:33,15:27:33,1726,12,,,,3749.01,0
7797100,15:27:55,15:27:55,9435,13,,,,3914.9,0
7797100,15:28:17,15:28:17,5580,14,,,,4059.06,0
7797100,15:28:58,15:28:58,5581,15,,,,4393.52,0
7797100,15:29:14,15:29:14,5582,16,,,,4556.08,0
7797100,15:29:46,15:29:46,5583,17,,,,4737.21,0
7797100,15:30:29,15:30:29,390,18,,,,5004.25,0
7797100,15:31:00,15:31:00,391,19,,,,5234.69,
7797100,15:31:20,15:31:20,392,20,,,,5379.17,0
7797100,15:31:52,15:31:52,393,21,,,,5622.52,0
7797100,15:32:24,15:32:24,394,22,,,,5892.43,0
7797100,15:32:51,15:32:51,395,23,,,,6149.4,0
7797100,15:33:37,15:33:37,396,24,,,,6522.26,0
7797100,15:34:05,15:34:05,397,25,,,,6780.01,0
7797100,15:34:27,15:34:27,398,26,,,,6942.71,0
7797100,15:34:46,15:34:46,399,27,,,,7109.73,0
7797100,15:35:19,15:35:19,400,28,,,,7394.7,0
7797100,15:36:00,15:36:00,401,29,,,,7804.55,
7797100,15:36:27,15:36:27,402,30,,,,8158.42,0
7797100,15:36:49,15:36:49,403,31,,,,8442.1,0
7797100,15:37:05,15:37:05,1622,32,,,,8584.68,0
7797100,15:37:26,15:37:26,1623,33,,,,8835.72,0
7797100,15:38:21,15:38:21,7677,34,,,,9484.95,0
7797100,15:38:37,15:38:37,1635,35,,,,9666.07,0
7797100,15:38:47,15:38:47,1636,36,,,,9794.08,0
7797100,15:39:10,15:39:10,1637,37,,,,10046.82,0
7797100,15:39:28,15:39:28,1638,38,,,,10245.11,0
7797100,15:39:52,15:39:52,1639,39,,,,10461.97,0
7797100,15:40:15,15:40:15,1640,40,,,,10657.57,0
7797100,15:41:00,15:41:00,622,41,,,,11081.18,
7797100,15:47:34,15:47:34,623,42,,,,14765.37,0
7797100,15:54:00,15:54:00,9922,43,,1,,18305.19,
7797140,15:20:00,15:20:00,1720,1,,,1,0,
7797140,15:20:59,15:20:59,3985,2,,,,485.23,0
7797140,15:21:40,15:21:40,1721,3,,,,784.44,0
7797140,15:22:43,15:22:43,8211,4,,,,1241.42,0
7797140,15:23:06,15:23:06,1723,5,,,,1427.93,0
7797140,15:23:27,15:23:27,1724,6,,,,1563.71,0
7797140,15:24:26,15:24:26,9557,7,,,,2029.52,0
7797140,15:24:53,15:24:53,299,8,,,,2258.73,0
7797140,15:26:00,15:26:00,10053,9,,,,2879.61,
7797140,15:26:30,15:26:30,300,10,,,,3212.72,0
7797140,15:27:07,15:27:07,1725,11,,,,3558.49,0
7797140,15:27:33,15:27:33,1726,12,,,,3749.01,0
7797140,15:27:55,15:27:55,9435,13,,,,3914.9,0
7797140,15:28:17,15:28:17,5580,14,,,,4059.06,0
7797140,15:28:58,15:28:58,5581,15,,,,4393.52,0
7797140,15:29:14,15:29:14,5582,16,,,,4556.08,0
7797140,15:29:46,15:29:46,5583,17,,,,4737.21,0
7797140,15:30:29,15:30:29,390,18,,,,5004.25,0
7797140,15:31:00,15:31:00,391,19,,,,5234.69,
7797140,15:31:20,15:31:20,392,20,,,,5379.17,0
7797140,15:31:52,15:31:52,393,21,,,,5622.52,0
7797140,15:32:24,15:32:24,394,22,,,,5892.43,0
7797140,15:32:51,15:32:51,395,23,,,,6149.4,0
7797140,15:33:37,15:33:37,396,24,,,,6522.26,0
7797140,15:34:05,15:34:05,397,25,,,,6780.01,0
7797140,15:34:27,15:34:27,398,26,,,,6942.71,0
7797140,15:34:46,15:34:46,399,27,,,,7109.73,0
7797140,15:35:19,15:35:19,400,28,,,,7394.7,0
7797140,15:36:00,15:36:00,401,29,,,,7804.55,
7797140,15:36:27,15:36:27,402,30,,,,8158.42,0
7797140,15:36:49,15:36:49,403,31,,,,8442.1,0
7797140,15:37:05,15:37:05,1622,32,,,,8584.68,0
7797140,15:37:26,15:37:26,1623,33,,,,8835.72,0
7797140,15:38:21,15:38:21,7677,34,,,,9484.95,0
7797140,15:38:37,15:38:37,1635,35,,,,9666.07,0
7797140,15:38:47,15:38:47,1636,36,,,,9794.08,0
7797140,15:39:10,15:39:10,1637,37,,,,10046.82,0
7797140,15:39:28,15:39:28,1638,38,,,,10245.11,0
7797140,15:39:52,15:39:52,1639,39,,,,10461.97,0
7797140,15:40:15,15:40:15,1640,40,,,,10657.57,0
7797140,15:41:00,15:41:00,622,41,,,,11081.18,
7797140,15:47:34,15:47:34,623,42,,,,14765.37,0
7797140,15:54:00,15:54:00,9922,43,,1,,18305.19,
7943160,16:20:00,16:20:00,1720,1,,,1,0,
7943160,16:20:59,16:20:59,3985,2,,,,485.23,0
7943160,16:21:40,16:21:40,1721,3,,,,784.44,0
7943160,16:22:43,16:22:43,8211,4,,,,1241.42,0
7943160,16:23:06,16:23:06,1723,5,,,,1427.93,0
7943160,16:23:27,16:23:27,1724,6,,,,1563.71,0
7943160,16:24:26,16:24:26,9557,7,,,,2029.52,0
7943160,16:24:53,16:24:53,299,8,,,,2258.73,0
7943160,16:26:00,16:26:00,10053,9,,,,2879.61,
7943160,16:26:30,16:26:30,300,10,,,,3212.72,0
7943160,16:27:07,16:27:07,1725,11,,,,3558.49,0
7943160,16:27:33,16:27:33,1726,12,,,,3749.01,0
7943160,16:27:55,16:27:55,9435,13,,,,3914.9,0
7943160,16:28:17,16:28:17,5580,14,,,,4059.06,0
7943160,16:28:58,16:28:58,5581,15,,,,4393.52,0
7943160,16:29:14,16:29:14,5582,16,,,,4556.08,0
7943160,16:29:46,16:29:46,5583,17,,,,4737.21,0
7943160,16:30:29,16:30:29,390,18,,,,5004.25,0
7943160,16:31:00,16:31:00,391,19,,,,5234.69,
7943160,16:31:20,16:31:20,392,20,,,,5379.17,0
7943160,16:31:52,16:31:52,393,21,,,,5622.52,0
7943160,16:32:24,16:32:24,394,22,,,,5892.43,0
7943160,16:32:51,16:32:51,395,23,,,,6149.4,0
7943160,16:33:37,16:33:37,396,24,,,,6522.26,0
7943160,16:34:05,16:34:05,397,25,,,,6780.01,0
7943160,16:34:27,16:34:27,398,26,,,,6942.71,0
7943160,16:34:46,16:34:46,399,27,,,,7109.73,0
7943160,16:35:19,16:35:19,400,28,,,,7394.7,0
7943160,16:36:00,16:36:00,401,29,,,,7804.55,
7943160,16:36:27,16:36:27,402,30,,,,8158.42,0
7943160,16:36:49,16:36:49,403,31,,,,8442.1,0
7943160,16:37:05,16:37:05,1622,32,,,,8584.68,0
7943160,16:37:26,16:37:26,1623,33,,,,8835.72,0
7943160,16:38:21,16:38:21,7677,34,,,,9484.95,0
7943160,16:38:37,16:38:37,1635,35,,,,9666.07,0
7943160,16:38:47,16:38:47,1636,36,,,,9794.08,0
7943160,16:39:10,16:39:10,1637,37,,,,10046.82,0
7943160,16:39:28,16:39:28,1638,38,,,,10245.11,0
7943160,16:39:52,16:39:52,1639,39,,,,10461.97,0
7943160,16:40:15,16:40:15,1640,40,,,,10657.57,0
7943160,16:41:00,16:41:00,622,41,,,,11081.18,
7943160,16:47:34,16:47:34,623,42,,,,14765.37,0
7943160,16:54:00,16:54:00,9922,43,,1,,18305.19,
8097020,14:06:00,14:06:00,1720,1,,,1,0,
8097020,14:07:19,14:07:19,3985,2,,,,485.23,0
8097020,14:08:13,14:08:13,1721,3,,,,784.44,0
8097020,14:09:37,14:09:37,8211,4,,,,1241.42,0
8097020,14:10:08,14:10:08,1723,5,,,,1427.93,0
8097020,14:10:36,14:10:36,1724,6,,,,1563.71,0
8097020,14:11:55,14:11:55,9557,7,,,,2029.52,0
8097020,14:12:31,14:12:31,299,8,,,,2258.73,0
8097020,14:14:00,14:14:00,10053,9,,,,2879.61,
8097020,14:14:30,14:14:30,300,10,,,,3212.72,0
8097020,14:15:07,14:15:07,1725,11,,,,3558.49,0
8097020,14:15:33,14:15:33,1726,12,,,,3749.01,0
8097020,14:15:55,14:15:55,9435,13,,,,3914.9,0
8097020,14:16:17,14:16:17,5580,14,,,,4059.06,0
8097020,14:16:58,14:16:58,5581,15,,,,4393.52,0
8097020,14:17:14,14:17:14,5582,16,,,,4556.08,0
8097020,14:17:46,14:17:46,5583,17,,,,4737.21,0
8097020,14:18:29,14:18:29,390,18,,,,5004.25,0
8097020,14:19:00,14:19:00,391,19,,,,5234.69,
8097020,14:19:20,14:19:20,392,20,,,,5379.17,0
8097020,14:19:52,14:19:52,393,21,,,,5622.52,0
8097020,14:20:24,14:20:24,394,22,,,,5892.43,0
8097020,14:20:51,14:20:51,395,23,,,,6149.4,0
8097020,14:21:37,14:21:37,396,24,,,,6522.26,0
8097020,14:22:05,14:22:05,397,25,,,,6780.01,0
8097020,14:22:27,14:22:27,398,26,,,,6942.71,0
8097020,14:22:46,14:22:46,399,27,,,,7109.73,0
8097020,14:23:19,14:23:19,400,28,,,,7394.7,0
8097020,14:24:00,14:24:00,401,29,,,,7804.55,
8097020,14:24:27,14:24:27,402,30,,,,8158.42,0
8097020,14:24:49,14:24:49,403,31,,,,8442.1,0
8097020,14:25:05,14:25:05,1622,32,,,,8584.68,0
8097020,14:25:26,14:25:26,1623,33,,,,8835.72,0
8097020,14:26:21,14:26:21,7677,34,,,,9484.95,0
8097020,14:26:37,14:26:37,1635,35,,,,9666.07,0
8097020,14:26:47,14:26:47,1636,36,,,,9794.08,0
8097020,14:27:10,14:27:10,1637,37,,,,10046.82,0
8097020,14:27:28,14:27:28,1638,38,,,,10245.11,0
8097020,14:27:52,14:27:52,1639,39,,,,10461.97,0
8097020,14:28:15,14:28:15,1640,40,,,,10657.57,0
8097020,14:29:00,14:29:00,622,41,,,,11081.18,
8097020,14:34:33,14:34:33,623,42,,,,14765.37,0
8097020,14:40:00,14:40:00,9922,43,,1,,18305.19,
8097030,14:06:00,14:06:00,1720,1,,,1,0,
8097030,14:07:19,14:07:19,3985,2,,,,485.23,0
8097030,14:08:13,14:08:13,1721,3,,,,784.44,0
8097030,14:09:37,14:09:37,8211,4,,,,1241.42,0
8097030,14:10:08,14:10:08,1723,5,,,,1427.93,0
8097030,14:10:36,14:10:36,1724,6,,,,1563.71,0
8097030,14:11:55,14:11:55,9557,7,,,,2029.52,0
8097030,14:12:31,14:12:31,299,8,,,,2258.73,0
8097030,14:14:00,14:14:00,10053,9,,,,2879.61,
8097030,14:14:30,14:14:30,300,10,,,,3212.72,0
8097030,14:15:07,14:15:07,1725,11,,,,3558.49,0
8097030,14:15:33,14:15:33,1726,12,,,,3749.01,0
8097030,14:15:55,14:15:55,9435,13,,,,3914.9,0
8097030,14:16:17,14:16:17,5580,14,,,,4059.06,0
8097030,14:16:58,14:16:58,5581,15,,,,4393.52,0
8097030,14:17:14,14:17:14,5582,16,,,,4556.08,0
8097030,14:17:46,14:17:46,5583,17,,,,4737.21,0
8097030,14:18:29,14:18:29,390,18,,,,5004.25,0
8097030,14:19:00,14:19:00,391,19,,,,5234.69,
8097030,14:19:20,14:19:20,392,20,,,,5379.17,0
8097030,14:19:52,14:19:52,393,21,,,,5622.52,0
8097030,14:20:24,14:20:24,394,22,,,,5892.43,0
8097030,14:20:51,14:20:51,395,23,,,,6149.4,0
8097030,14:21:37,14:21:37,396,24,,,,6522.26,0
8097030,14:22:05,14:22:05,397,25,,,,6780.01,0
8097030,14:22:27,14:22:27,398,26,,,,6942.71,0
8097030,14:22:46,14:22:46,399,27,,,,7109.73,0
8097030,14:23:19,14:23:19,400,28,,,,7394.7,0
8097030,14:24:00,14:24:00,401,29,,,,7804.55,
8097030,14:24:27,14:24:27,402,30,,,,8158.42,0
8097030,14:24:49,14:24:49,403,31,,,,8442.1,0
8097030,14:25:05,14:25:05,1622,32,,,,8584.68,0
8097030,14:25:26,14:25:26,1623,33,,,,8835.72,0
8097030,14:26:21,14:26:21,7677,34,,,,9484.95,0
8097030,14:26:37,14:26:37,1635,35,,,,9666.07,0
8097030,14:26:47,14:26:47,1636,36,,,,9794.08,0
8097030,14:27:10,14:27:10,1637,37,,,,10046.82,0
8097030,14:27:28,14:27:28,1638,38,,,,10245.11,0
8097030,14:27:52,14:27:52,1639,39,,,,10461.97,0
8097030,14:28:15,14:28:15,1640,40,,,,10657.57,0
8097030,14:29:00,14:29:00,622,41,,,,11081.18,
8097030,14:34:33,14:34:33,623,42,,,,14765.37,0
8097030,14:40:00,14:40:00,9922,43,,1,,18305.19,
8097040,14:06:00,14:06:00,1720,1,,,1,0,
8097040,14:07:19,14:07:19,3985,2,,,,485.23,0
8097040,14:08:13,14:08:13,1721,3,,,,784.44,0
8097040,14:09:37,14:09:37,8211,4,,,,1241.42,0
8097040,14:10:08,14:10:08,1723,5,,,,1427.93,0
8097040,14:10:36,14:10:36,1724,6,,,,1563.71,0
8097040,14:11:55,14:11:55,9557,7,,,,2029.52,0
8097040,14:12:31,14:12:31,299,8,,,,2258.73,0
8097040,14:14:00,14:14:00,10053,9,,,,2879.61,
8097040,14:14:30,14:14:30,300,10,,,,3212.72,0
8097040,14:15:07,14:15:07,1725,11,,,,3558.49,0
8097040,14:15:33,14:15:33,1726,12,,,,3749.01,0
8097040,14:15:55,14:15:55,9435,13,,,,3914.9,0
8097040,14:16:17,14:16:17,5580,14,,,,4059.06,0
8097040,14:16:58,14:16:58,5581,15,,,,4393.52,0
8097040,14:17:14,14:17:14,5582,16,,,,4556.08,0
8097040,14:17:46,14:17:46,5583,17,,,,4737.21,0
8097040,14:18:29,14:18:29,390,18,,,,5004.25,0
8097040,14:19:00,14:19:00,391,19,,,,5234.69,
8097040,14:19:20,14:19:20,392,20,,,,5379.17,0
8097040,14:19:52,14:19:52,393,21,,,,5622.52,0
8097040,14:20:24,14:20:24,394,22,,,,5892.43,0
8097040,14:20:51,14:20:51,395,23,,,,6149.4,0
8097040,14:21:37,14:21:37,396,24,,,,6522.26,0
8097040,14:22:05,14:22:05,397,25,,,,6780.01,0
8097040,14:22:27,14:22:27,398,26,,,,6942.71,0
8097040,14:22:46,14:22:46,399,27,,,,7109.73,0
8097040,14:23:19,14:23:19,400,28,,,,7394.7,0
8097040,14:24:00,14:24:00,401,29,,,,7804.55,
8097040,14:24:27,14:24:27,402,30,,,,8158.42,0
8097040,14:24:49,14:24:49,403,31,,,,8442.1,0
8097040,14:25:05,14:25:05,1622,32,,,,8584.68,0
8097040,14:25:26,14:25:26,1623,33,,,,8835.72,0
8097040,14:26:21,14:26:21,7677,34,,,,9484.95,0
8097040,14:26:37,14:26:37,1635,35,,,,9666.07,0
8097040,14:26:47,14:26:47,1636,36,,,,9794.08,0
8097040,14:27:10,14:27:10,1637,37,,,,10046.82,0
8097040,14:27:28,14:27:28,1638,38,,,,10245.11,0
8097040,14:27:52,14:27:52,1639,39,,,,10461.97,0
8097040,14:28:15,14:28:15,1640,40,,,,10657.57,0
8097040,14:29:00,14:29:00,622,41,,,,11081.18,
8097040,14:34:33,14:34:33,623,42,,,,14765.37,0
8097040,14:40:00,14:40:00,9922,43,,1,,18305.19,
8097050,14:06:00,14:06:00,1720,1,,,1,0,
8097050,14:07:19,14:07:19,3985,2,,,,485.23,0
8097050,14:08:13,14:08:13,1721,3,,,,784.44,0
8097050,14:09:37,14:09:37,8211,4,,,,1241.42,0
8097050,14:10:08,14:10:08,1723,5,,,,1427.93,0
8097050,14:10:36,14:10:36,1724,6,,,,1563.71,0
8097050,14:11:55,14:11:55,9557,7,,,,2029.52,0
8097050,14:12:31,14:12:31,299,8,,,,2258.73,0
8097050,14:14:00,14:14:00,10053,9,,,,2879.61,
8097050,14:14:30,14:14:30,300,10,,,,3212.72,0
8097050,14:15:07,14:15:07,1725,11,,,,3558.49,0
8097050,14:15:33,14:15:33,1726,12,,,,3749.01,0
8097050,14:15:55,14:15:55,9435,13,,,,3914.9,0
8097050,14:16:17,14:16:17,5580,14,,,,4059.06,0
8097050,14:16:58,14:16:58,5581,15,,,,4393.52,0
8097050,14:17:14,14:17:14,5582,16,,,,4556.08,0
8097050,14:17:46,14:17:46,5583,17,,,,4737.21,0
8097050,14:18:29,14:18:29,390,18,,,,5004.25,0
8097050,14:19:00,14:19:00,391,19,,,,5234.69,
8097050,14:19:20,14:19:20,392,20,,,,5379.17,0
8097050,14:19:52,14:19:52,393,21,,,,5622.52,0
8097050,14:20:24,14:20:24,394,22,,,,5892.43,0
8097050,14:20:51,14:20:51,395,23,,,,6149.4,0
8097050,14:21:37,14:21:37,396,24,,,,6522.26,0
8097050,14:22:05,14:22:05,397,25,,,,6780.01,0
8097050,14:22:27,14:22:27,398,26,,,,6942.71,0
8097050,14:22:46,14:22:46,399,27,,,,7109.73,0
8097050,14:23:19,14:23:19,400,28,,,,7394.7,0
8097050,14:24:00,14:24:00,401,29,,,,7804.55,
8097050,14:24:27,14:24:27,402,30,,,,8158.42,0
8097050,14:24:49,14:24:49,403,31,,,,8442.1,0
8097050,14:25:05,14:25:05,1622,32,,,,8584.68,0
8097050,14:25:26,14:25:26,1623,33,,,,8835.72,0
8097050,14:26:21,14:26:21,7677,34,,,,9484.95,0
8097050,14:26:37,14:26:37,1635,35,,,,9666.07,0
8097050,14:26:47,14:26:47,1636,36,,,,9794.08,0
8097050,14:27:10,14:27:10,1637,37,,,,10046.82,0
8097050,14:27:28,14:27:28,1638,38,,,,10245.11,0
8097050,14:27:52,14:27:52,1639,39,,,,10461.97,0
8097050,14:28:15,14:28:15,1640,40,,,,10657.57,0
8097050,14:29:00,14:29:00,622,41,,,,11081.18,
8097050,14:34:33,14:34:33,623,42,,,,14765.37,0
8097050,14:40:00,14:40:00,9922,43,,1,,18305.19,
8097060,14:06:00,14:06:00,1720,1,,,1,0,
8097060,14:07:19,14:07:19,3985,2,,,,485.23,0
8097060,14:08:13,14:08:13,1721,3,,,,784.44,0
8097060,14:09:37,14:09:37,8211,4,,,,1241.42,0
8097060,14:10:08,14:10:08,1723,5,,,,1427.93,0
8097060,14:10:36,14:10:36,1724,6,,,,1563.71,0
8097060,14:11:55,14:11:55,9557,7,,,,2029.52,0
8097060,14:12:31,14:12:31,299,8,,,,2258.73,0
8097060,14:14:00,14:14:00,10053,9,,,,2879.61,
8097060,14:14:30,14:14:30,300,10,,,,3212.72,0
8097060,14:15:07,14:15:07,1725,11,,,,3558.49,0
8097060,14:15:33,14:15:33,1726,12,,,,3749.01,0
8097060,14:15:55,14:15:55,9435,13,,,,3914.9,0
8097060,14:16:17,14:16:17,5580,14,,,,4059.06,0
8097060,14:16:58,14:16:58,5581,15,,,,4393.52,0
8097060,14:17:14,14:17:14,5582,16,,,,4556.08,0
8097060,14:17:46,14:17:46,5583,17,,,,4737.21,0
8097060,14:18:29,14:18:29,390,18,,,,5004.25,0
8097060,14:19:00,14:19:00,391,19,,,,5234.69,
8097060,14:19:20,14:19:20,392,20,,,,5379.17,0
8097060,14:19:52,14:19:52,393,21,,,,5622.52,0
8097060,14:20:24,14:20:24,394,22,,,,5892.43,0
8097060,14:20:51,14:20:51,395,23,,,,6149.4,0
8097060,14:21:37,14:21:37,396,24,,,,6522.26,0
8097060,14:22:05,14:22:05,397,25,,,,6780.01,0
8097060,14:22:27,14:22:27,398,26,,,,6942.71,0
8097060,14:22:46,14:22:46,399,27,,,,7109.73,0
8097060,14:23:19,14:23:19,400,28,,,,7394.7,0
8097060,14:24:00,14:24:00,401,29,,,,7804.55,
8097060,14:24:27,14:24:27,402,30,,,,8158.42,0
8097060,14:24:49,14:24:49,403,31,,,,8442.1,0
8097060,14:25:05,14:25:05,1622,32,,,,8584.68,0
8097060,14:25:26,14:25:26,1623,33,,,,8835.72,0
8097060,14:26:21,14:26:21,7677,34,,,,9484.95,0
8097060,14:26:37,14:26:37,1635,35,,,,9666.07,0
8097060,14:26:47,14:26:47,1636,36,,,,9794.08,0
8097060,14:27:10,14:27:10,1637,37,,,,10046.82,0
8097060,14:27:28,14:27:28,1638,38,,,,10245.11,0
8097060,14:27:52,14:27:52,1639,39,,,,10461.97,0
8097060,14:28:15,14:28:15,1640,40,,,,10657.57,0
8097060,14:29:00,14:29:00,622,41,,,,11081.18,
8097060,14:34:33,14:34:33,623,42,,,,14765.37,0
8097060,14:40:00,14:40:00,9922,43,,1,,18305.19,
8097080,14:06:00,14:06:00,1720,1,,,1,0,
8097080,14:07:19,14:07:19,3985,2,,,,485.23,0
8097080,14:08:13,14:08:13,1721,3,,,,784.44,0
8097080,14:09:37,14:09:37,8211,4,,,,1241.42,0
8097080,14:10:08,14:10:08,1723,5,,,,1427.93,0
8097080,14:10:36,14:10:36,1724,6,,,,1563.71,0
8097080,14:11:55,14:11:55,9557,7,,,,2029.52,0
8097080,14:12:31,14:12:31,299,8,,,,2258.73,0
8097080,14:14:00,14:14:00,10053,9,,,,2879.61,
8097080,14:14:30,14:14:30,300,10,,,,3212.72,0
8097080,14:15:07,14:15:07,1725,11,,,,3558.49,0
8097080,14:15:33,14:15:33,1726,12,,,,3749.01,0
8097080,14:15:55,14:15:55,9435,13,,,,3914.9,0
8097080,14:16:17,14:16:17,5580,14,,,,4059.06,0
8097080,14:16:58,14:16:58,5581,15,,,,4393.52,0
8097080,14:17:14,14:17:14,5582,16,,,,4556.08,0
8097080,14:17:46,14:17:46,5583,17,,,,4737.21,0
8097080,14:18:29,14:18:29,390,18,,,,5004.25,0
8097080,14:19:00,14:19:00,391,19,,,,5234.69,
8097080,14:19:20,14:19:20,392,20,,,,5379.17,0
8097080,14:19:52,14:19:52,393,21,,,,5622.52,0
8097080,14:20:24,14:20:24,394,22,,,,5892.43,0
8097080,14:20:51,14:20:51,395,23,,,,6149.4,0
8097080,14:21:37,14:21:37,396,24,,,,6522.26,0
8097080,14:22:05,14:22:05,397,25,,,,6780.01,0
8097080,14:22:27,14:22:27,398,26,,,,6942.71,0
8097080,14:22:46,14:22:46,399,27,,,,7109.73,0
8097080,14:23:19,14:23:19,400,28,,,,7394.7,0
8097080,14:24:00,14:24:00,401,29,,,,7804.55,
8097080,14:24:27,14:24:27,402,30,,,,8158.42,0
8097080,14:24:49,14:24:49,403,31,,,,8442.1,0
8097080,14:25:05,14:25:05,1622,32,,,,8584.68,0
8097080,14:25:26,14:25:26,1623,33,,,,8835.72,0
8097080,14:26:21,14:26:21,7677,34,,,,9484.95,0
8097080,14:26:37,14:26:37,1635,35,,,,9666.07,0
8097080,14:26:47,14:26:47,1636,36,,,,9794.08,0
8097080,14:27:10,14:27:10,1637,37,,,,10046.82,0
8097080,14:27:28,14:27:28,1638,38,,,,10245.11,0
8097080,14:27:52,14:27:52,1639,39,,,,10461.97,0
8097080,14:28:15,14:28:15,1640,40,,,,10657.57,0
8097080,14:29:00,14:29:00,622,41,,,,11081.18,
8097080,14:34:33,14:34:33,623,42,,,,14765.37,0
8097080,14:40:00,14:40:00,9922,43,,1,,18305.19,
8097090,14:06:00,14:06:00,1720,1,,,1,0,
8097090,14:07:19,14:07:19,3985,2,,,,485.23,0
8097090,14:08:13,14:08:13,1721,3,,,,784.44,0
8097090,14:09:37,14:09:37,8211,4,,,,1241.42,0
8097090,14:10:08,14:10:08,1723,5,,,,1427.93,0
8097090,14:10:36,14:10:36,1724,6,,,,1563.71,0
8097090,14:11:55,14:11:55,9557,7,,,,2029.52,0
8097090,14:12:31,14:12:31,299,8,,,,2258.73,0
8097090,14:14:00,14:14:00,10053,9,,,,2879.61,
8097090,14:14:30,14:14:30,300,10,,,,3212.72,0
8097090,14:15:07,14:15:07,1725,11,,,,3558.49,0
8097090,14:15:33,14:15:33,1726,12,,,,3749.01,0
8097090,14:15:55,14:15:55,9435,13,,,,3914.9,0
8097090,14:16:17,14:16:17,5580,14,,,,4059.06,0
8097090,14:16:58,14:16:58,5581,15,,,,4393.52,0
8097090,14:17:14,14:17:14,5582,16,,,,4556.08,0
8097090,14:17:46,14:17:46,5583,17,,,,4737.21,0
8097090,14:18:29,14:18:29,390,18,,,,5004.25,0
8097090,14:19:00,14:19:00,391,19,,,,5234.69,
8097090,14:19:20,14:19:20,392,20,,,,5379.17,0
8097090,14:19:52,14:19:52,393,21,,,,5622.52,0
8097090,14:20:24,14:20:24,394,22,,,,5892.43,0
8097090,14:20:51,14:20:51,395,23,,,,6149.4,0
8097090,14:21:37,14:21:37,396,24,,,,6522.26,0
8097090,14:22:05,14:22:05,397,25,,,,6780.01,0
8097090,14:22:27,14:22:27,398,26,,,,6942.71,0
8097090,14:22:46,14:22:46,399,27,,,,7109.73,0
8097090,14:23:19,14:23:19,400,28,,,,7394.7,0
8097090,14:24:00,14:24:00,401,29,,,,7804.55,
8097090,14:24:27,14:24:27,402,30,,,,8158.42,0
8097090,14:24:49,14:24:49,403,31,,,,8442.1,0
8097090,14:25:05,14:25:05,1622,32,,,,8584.68,0
8097090,14:25:26,14:25:26,1623,33,,,,8835.72,0
8097090,14:26:21,14:26:21,7677,34,,,,9484.95,0
8097090,14:26:37,14:26:37,1635,35,,,,9666.07,0
8097090,14:26:47,14:26:47,1636,36,,,,9794.08,0
8097090,14:27:10,14:27:10,1637,37,,,,10046.82,0
8097090,14:27:28,14:27:28,1638,38,,,,10245.11,0
8097090,14:27:52,14:27:52,1639,39,,,,10461.97,0
8097090,14:28:15,14:28:15,1640,40,,,,10657.57,0
8097090,14:29:00,14:29:00,622,41,,,,11081.18,
8097090,14:34:33,14:34:33,623,42,,,,14765.37,0
8097090,14:40:00,14:40:00,9922,43,,1,,18305.19,
8097120,14:06:00,14:06:00,1720,1,,,1,0,
8097120,14:07:19,14:07:19,3985,2,,,,485.23,0
8097120,14:08:13,14:08:13,1721,3,,,,784.44,0
8097120,14:09:37,14:09:37,8211,4,,,,1241.42,0
8097120,14:10:08,14:10:08,1723,5,,,,1427.93,0
8097120,14:10:36,14:10:36,1724,6,,,,1563.71,0
8097120,14:11:55,14:11:55,9557,7,,,,2029.52,0
8097120,14:12:31,14:12:31,299,8,,,,2258.73,0
8097120,14:14:00,14:14:00,10053,9,,,,2879.61,
8097120,14:14:30,14:14:30,300,10,,,,3212.72,0
8097120,14:15:07,14:15:07,1725,11,,,,3558.49,0
8097120,14:15:33,14:15:33,1726,12,,,,3749.01,0
8097120,14:15:55,14:15:55,9435,13,,,,3914.9,0
8097120,14:16:17,14:16:17,5580,14,,,,4059.06,0
8097120,14:16:58,14:16:58,5581,15,,,,4393.52,0
8097120,14:17:14,14:17:14,5582,16,,,,4556.08,0
8097120,14:17:46,14:17:46,5583,17,,,,4737.21,0
8097120,14:18:29,14:18:29,390,18,,,,5004.25,0
8097120,14:19:00,14:19:00,391,19,,,,5234.69,
8097120,14:19:20,14:19:20,392,20,,,,5379.17,0
8097120,14:19:52,14:19:52,393,21,,,,5622.52,0
8097120,14:20:24,14:20:24,394,22,,,,5892.43,0
8097120,14:20:51,14:20:51,395,23,,,,6149.4,0
8097120,14:21:37,14:21:37,396,24,,,,6522.26,0
8097120,14:22:05,14:22:05,397,25,,,,6780.01,0
8097120,14:22:27,14:22:27,398,26,,,,6942.71,0
8097120,14:22:46,14:22:46,399,27,,,,7109.73,0
8097120,14:23:19,14:23:19,400,28,,,,7394.7,0
8097120,14:24:00,14:24:00,401,29,,,,7804.55,
8097120,14:24:27,14:24:27,402,30,,,,8158.42,0
8097120,14:24:49,14:24:49,403,31,,,,8442.1,0
8097120,14:25:05,14:25:05,1622,32,,,,8584.68,0
8097120,14:25:26,14:25:26,1623,33,,,,8835.72,0
8097120,14:26:21,14:26:21,7677,34,,,,9484.95,0
8097120,14:26:37,14:26:37,1635,35,,,,9666.07,0
8097120,14:26:47,14:26:47,1636,36,,,,9794.08,0
8097120,14:27:10,14:27:10,1637,37,,,,10046.82,0
8097120,14:27:28,14:27:28,1638,38,,,,10245.11,0
8097120,14:27:52,14:27:52,1639,39,,,,10461.97,0
8097120,14:28:15,14:28:15,1640,40,,,,10657.57,0
8097120,14:29:00,14:29:00,622,41,,,,11081.18,
8097120,14:34:33,14:34:33,623,42,,,,14765.37,0
8097120,14:40:00,14:40:00,9922,43,,1,,18305.19,
8097130,14:06:00,14:06:00,1720,1,,,1,0,
8097130,14:07:19,14:07:19,3985,2,,,,485.23,0
8097130,14:08:13,14:08:13,1721,3,,,,784.44,0
8097130,14:09:37,14:09:37,8211,4,,,,1241.42,0
8097130,14:10:08,14:10:08,1723,5,,,,1427.93,0
8097130,14:10:36,14:10:36,1724,6,,,,1563.71,0
8097130,14:11:55,14:11:55,9557,7,,,,2029.52,0
8097130,14:12:31,14:12:31,299,8,,,,2258.73,0
8097130,14:14:00,14:14:00,10053,9,,,,2879.61,
8097130,14:14:30,14:14:30,300,10,,,,3212.72,0
8097130,14:15:07,14:15:07,1725,11,,,,3558.49,0
8097130,14:15:33,14:15:33,1726,12,,,,3749.01,0
8097130,14:15:55,14:15:55,9435,13,,,,3914.9,0
8097130,14:16:17,14:16:17,5580,14,,,,4059.06,0
8097130,14:16:58,14:16:58,5581,15,,,,4393.52,0
8097130,14:17:14,14:17:14,5582,16,,,,4556.08,0
8097130,14:17:46,14:17:46,5583,17,,,,4737.21,0
8097130,14:18:29,14:18:29,390,18,,,,5004.25,0
8097130,14:19:00,14:19:00,391,19,,,,5234.69,
8097130,14:19:20,14:19:20,392,20,,,,5379.17,0
8097130,14:19:52,14:19:52,393,21,,,,5622.52,0
8097130,14:20:24,14:20:24,394,22,,,,5892.43,0
8097130,14:20:51,14:20:51,395,23,,,,6149.4,0
8097130,14:21:37,14:21:37,396,24,,,,6522.26,0
8097130,14:22:05,14:22:05,397,25,,,,6780.01,0
8097130,14:22:27,14:22:27,398,26,,,,6942.71,0
8097130,14:22:46,14:22:46,399,27,,,,7109.73,0
8097130,14:23:19,14:23:19,400,28,,,,7394.7,0
8097130,14:24:00,14:24:00,401,29,,,,7804.55,
8097130,14:24:27,14:24:27,402,30,,,,8158.42,0
8097130,14:24:49,14:24:49,403,31,,,,8442.1,0
8097130,14:25:05,14:25:05,1622,32,,,,8584.68,0
8097130,14:25:26,14:25:26,1623,33,,,,8835.72,0
8097130,14:26:21,14:26:21,7677,34,,,,9484.95,0
8097130,14:26:37,14:26:37,1635,35,,,,9666.07,0
8097130,14:26:47,14:26:47,1636,36,,,,9794.08,0
8097130,14:27:10,14:27:10,1637,37,,,,10046.82,0
8097130,14:27:28,14:27:28,1638,38,,,,10245.11,0
8097130,14:27:52,14:27:52,1639,39,,,,10461.97,0
8097130,14:28:15,14:28:15,1640,40,,,,10657.57,0
8097130,14:29:00,14:29:00,622,41,,,,11081.18,
8097130,14:34:33,14:34:33,623,42,,,,14765.37,0
8097130,14:40:00,14:40:00,9922,43,,1,,18305.19,
832010,11:06:00,11:06:00,1720,1,,,1,0,
832010,11:06:59,11:06:59,3985,2,,,,485.23,0
832010,11:07:40,11:07:40,1721,3,,,,784.44,0
832010,11:08:43,11:08:43,8211,4,,,,1241.42,0
832010,11:09:06,11:09:06,1723,5,,,,1427.93,0
832010,11:09:27,11:09:27,1724,6,,,,1563.71,0
832010,11:10:26,11:10:26,9557,7,,,,2029.52,0
832010,11:10:53,11:10:53,299,8,,,,2258.73,0
832010,11:12:00,11:12:00,10053,9,,,,2879.61,
832010,11:12:30,11:12:30,300,10,,,,3212.72,0
832010,11:13:07,11:13:07,1725,11,,,,3558.49,0
832010,11:13:33,11:13:33,1726,12,,,,3749.01,0
832010,11:13:55,11:13:55,9435,13,,,,3914.9,0
832010,11:14:17,11:14:17,5580,14,,,,4059.06,0
832010,11:14:58,11:14:58,5581,15,,,,4393.52,0
832010,11:15:14,11:15:14,5582,16,,,,4556.08,0
832010,11:15:46,11:15:46,5583,17,,,,4737.21,0
832010,11:16:29,11:16:29,390,18,,,,5004.25,0
832010,11:17:00,11:17:00,391,19,,,,5234.69,
832010,11:17:20,11:17:20,392,20,,,,5379.17,0
832010,11:17:52,11:17:52,393,21,,,,5622.52,0
832010,11:18:24,11:18:24,394,22,,,,5892.43,0
832010,11:18:51,11:18:51,395,23,,,,6149.4,0
832010,11:19:37,11:19:37,396,24,,,,6522.26,0
832010,11:20:05,11:20:05,397,25,,,,6780.01,0
832010,11:20:27,11:20:27,398,26,,,,6942.71,0
832010,11:20:46,11:20:46,399,27,,,,7109.73,0
832010,11:21:19,11:21:19,400,28,,,,7394.7,0
832010,11:22:00,11:22:00,401,29,,,,7804.55,
832010,11:22:27,11:22:27,402,30,,,,8158.42,0
832010,11:22:49,11:22:49,403,31,,,,8442.1,0
832010,11:23:05,11:23:05,1622,32,,,,8584.68,0
832010,11:23:26,11:23:26,1623,33,,,,8835.72,0
832010,11:24:21,11:24:21,7677,34,,,,9484.95,0
832010,11:24:37,11:24:37,1635,35,,,,9666.07,0
832010,11:24:47,11:24:47,1636,36,,,,9794.08,0
832010,11:25:10,11:25:10,1637,37,,,,10046.82,0
832010,11:25:28,11:25:28,1638,38,,,,10245.11,0
832010,11:25:52,11:25:52,1639,39,,,,10461.97,0
832010,11:26:15,11:26:15,1640,40,,,,10657.57,0
832010,11:27:00,11:27:00,622,41,,,,11081.18,
832010,11:33:04,11:33:04,623,42,,,,14765.37,0
832010,11:39:00,11:39:00,9922,43,,1,,18305.19,
832110,11:06:00,11:06:00,1720,1,,,1,0,
832110,11:06:59,11:06:59,3985,2,,,,485.23,0
832110,11:07:40,11:07:40,1721,3,,,,784.44,0
832110,11:08:43,11:08:43,8211,4,,,,1241.42,0
832110,11:09:06,11:09:06,1723,5,,,,1427.93,0
832110,11:09:27,11:09:27,1724,6,,,,1563.71,0
832110,11:10:26,11:10:26,9557,7,,,,2029.52,0
832110,11:10:53,11:10:53,299,8,,,,2258.73,0
832110,11:12:00,11:12:00,10053,9,,,,2879.61,
832110,11:12:30,11:12:30,300,10,,,,3212.72,0
832110,11:13:07,11:13:07,1725,11,,,,3558.49,0
832110,11:13:33,11:13:33,1726,12,,,,3749.01,0
832110,11:13:55,11:13:55,9435,13,,,,3914.9,0
832110,11:14:17,11:14:17,5580,14,,,,4059.06,0
832110,11:14:58,11:14:58,5581,15,,,,4393.52,0
832110,11:15:14,11:15:14,5582,16,,,,4556.08,0
832110,11:15:46,11:15:46,5583,17,,,,4737.21,0
832110,11:16:29,11:16:29,390,18,,,,5004.25,0
832110,11:17:00,11:17:00,391,19,,,,5234.69,
832110,11:17:20,11:17:20,392,20,,,,5379.17,0
832110,11:17:52,11:17:52,393,21,,,,5622.52,0
832110,11:18:24,11:18:24,394,22,,,,5892.43,0
832110,11:18:51,11:18:51,395,23,,,,6149.4,0
832110,11:19:37,11:19:37,396,24,,,,6522.26,0
832110,11:20:05,11:20:05,397,25,,,,6780.01,0
832110,11:20:27,11:20:27,398,26,,,,6942.71,0
832110,11:20:46,11:20:46,399,27,,,,7109.73,0
832110,11:21:19,11:21:19,400,28,,,,7394.7,0
832110,11:22:00,11:22:00,401,29,,,,7804.55,
832110,11:22:27,11:22:27,402,30,,,,8158.42,0
832110,11:22:49,11:22:49,403,31,,,,8442.1,0
832110,11:23:05,11:23:05,1622,32,,,,8584.68,0
832110,11:23:26,11:23:26,1623,33,,,,8835.72,0
832110,11:24:21,11:24:21,7677,34,,,,9484.95,0
832110,11:24:37,11:24:37,1635,35,,,,9666.07,0
832110,11:24:47,11:24:47,1636,36,,,,9794.08,0
832110,11:25:10,11:25:10,1637,37,,,,10046.82,0
832110,11:25:28,11:25:28,1638,38,,,,10245.11,0
832110,11:25:52,11:25:52,1639,39,,,,10461.97,0
832110,11:26:15,11:26:15,1640,40,,,,10657.57,0
832110,11:27:00,11:27:00,622,41,,,,11081.18,
832110,11:33:04,11:33:04,623,42,,,,14765.37,0
832110,11:39:00,11:39:00,9922,43,,1,,18305.19,
832150,11:06:00,11:06:00,1720,1,,,1,0,
832150,11:06:59,11:06:59,3985,2,,,,485.23,0
832150,11:07:40,11:07:40,1721,3,,,,784.44,0
832150,11:08:43,11:08:43,8211,4,,,,1241.42,0
832150,11:09:06,11:09:06,1723,5,,,,1427.93,0
832150,11:09:27,11:09:27,1724,6,,,,1563.71,0
832150,11:10:26,11:10:26,9557,7,,,,2029.52,0
832150,11:10:53,11:10:53,299,8,,,,2258.73,0
832150,11:12:00,11:12:00,10053,9,,,,2879.61,
832150,11:12:30,11:12:30,300,10,,,,3212.72,0
832150,11:13:07,11:13:07,1725,11,,,,3558.49,0
832150,11:13:33,11:13:33,1726,12,,,,3749.01,0
832150,11:13:55,11:13:55,9435,13,,,,3914.9,0
832150,11:14:17,11:14:17,5580,14,,,,4059.06,0
832150,11:14:58,11:14:58,5581,15,,,,4393.52,0
832150,11:15:14,11:15:14,5582,16,,,,4556.08,0
832150,11:15:46,11:15:46,5583,17,,,,4737.21,0
832150,11:16:29,11:16:29,390,18,,,,5004.25,0
832150,11:17:00,11:17:00,391,19,,,,5234.69,
832150,11:17:20,11:17:20,392,20,,,,5379.17,0
832150,11:17:52,11:17:52,393,21,,,,5622.52,0
832150,11:18:24,11:18:24,394,22,,,,5892.43,0
832150,11:18:51,11:18:51,395,23,,,,6149.4,0
832150,11:19:37,11:19:37,396,24,,,,6522.26,0
832150,11:20:05,11:20:05,397,25,,,,6780.01,0
832150,11:20:27,11:20:27,398,26,,,,6942.71,0
832150,11:20:46,11:20:46,399,27,,,,7109.73,0
832150,11:21:19,11:21:19,400,28,,,,7394.7,0
832150,11:22:00,11:22:00,401,29,,,,7804.55,
832150,11:22:27,11:22:27,402,30,,,,8158.42,0
832150,11:22:49,11:22:49,403,31,,,,8442.1,0
832150,11:23:05,11:23:05,1622,32,,,,8584.68,0
832150,11:23:26,11:23:26,1623,33,,,,8835.72,0
832150,11:24:21,11:24:21,7677,34,,,,9484.95,0
832150,11:24:37,11:24:37,1635,35,,,,9666.07,0
832150,11:24:47,11:24:47,1636,36,,,,9794.08,0
832150,11:25:10,11:25:10,1637,37,,,,10046.82,0
832150,11:25:28,11:25:28,1638,38,,,,10245.11,0
832150,11:25:52,11:25:52,1639,39,,,,10461.97,0
832150,11:26:15,11:26:15,1640,40,,,,10657.57,0
832150,11:27:00,11:27:00,622,41,,,,11081.18,
832150,11:33:04,11:33:04,623,42,,,,14765.37,0
832150,11:39:00,11:39:00,9922,43,,1,,18305.19,
8629010,17:36:00,17:36:00,1720,1,,,1,0,
8629010,17:36:59,17:36:59,3985,2,,,,485.23,0
8629010,17:37:40,17:37:40,1721,3,,,,784.44,0
8629010,17:38:43,17:38:43,8211,4,,,,1241.42,0
8629010,17:39:06,17:39:06,1723,5,,,,1427.93,0
8629010,17:39:27,17:39:27,1724,6,,,,1563.71,0
8629010,17:40:26,17:40:26,9557,7,,,,2029.52,0
8629010,17:40:53,17:40:53,299,8,,,,2258.73,0
8629010,17:42:00,17:42:00,10053,9,,,,2879.61,
8629010,17:42:30,17:42:30,300,10,,,,3212.72,0
8629010,17:43:07,17:43:07,1725,11,,,,3558.49,0
8629010,17:43:33,17:43:33,1726,12,,,,3749.01,0
8629010,17:43:55,17:43:55,9435,13,,,,3914.9,0
8629010,17:44:17,17:44:17,5580,14,,,,4059.06,0
8629010,17:44:58,17:44:58,5581,15,,,,4393.52,0
8629010,17:45:14,17:45:14,5582,16,,,,4556.08,0
8629010,17:45:46,17:45:46,5583,17,,,,4737.21,0
8629010,17:46:29,17:46:29,390,18,,,,5004.25,0
8629010,17:47:00,17:47:00,391,19,,,,5234.69,
8629010,17:47:20,17:47:20,392,20,,,,5379.17,0
8629010,17:47:52,17:47:52,393,21,,,,5622.52,0
8629010,17:48:24,17:48:24,394,22,,,,5892.43,0
8629010,17:48:51,17:48:51,395,23,,,,6149.4,0
8629010,17:49:37,17:49:37,396,24,,,,6522.26,0
8629010,17:50:05,17:50:05,397,25,,,,6780.01,0
8629010,17:50:27,17:50:27,398,26,,,,6942.71,0
8629010,17:50:46,17:50:46,399,27,,,,7109.73,0
8629010,17:51:19,17:51:19,400,28,,,,7394.7,0
8629010,17:52:00,17:52:00,401,29,,,,7804.55,
8629010,17:52:27,17:52:27,402,30,,,,8158.42,0
8629010,17:52:49,17:52:49,403,31,,,,8442.1,0
8629010,17:53:05,17:53:05,1622,32,,,,8584.68,0
8629010,17:53:26,17:53:26,1623,33,,,,8835.72,0
8629010,17:54:21,17:54:21,7677,34,,,,9484.95,0
8629010,17:54:37,17:54:37,1635,35,,,,9666.07,0
8629010,17:54:47,17:54:47,1636,36,,,,9794.08,0
8629010,17:55:10,17:55:10,1637,37,,,,10046.82,0
8629010,17:55:28,17:55:28,1638,38,,,,10245.11,0
8629010,17:55:52,17:55:52,1639,39,,,,10461.97,0
8629010,17:56:15,17:56:15,1640,40,,,,10657.57,0
8629010,17:57:00,17:57:00,622,41,,,,11081.18,
8629010,18:03:04,18:03:04,623,42,,,,14765.37,0
8629010,18:09:00,18:09:00,9922,43,,1,,18305.19,
8629110,17:36:00,17:36:00,1720,1,,,1,0,
8629110,17:36:59,17:36:59,3985,2,,,,485.23,0
8629110,17:37:40,17:37:40,1721,3,,,,784.44,0
8629110,17:38:43,17:38:43,8211,4,,,,1241.42,0
8629110,17:39:06,17:39:06,1723,5,,,,1427.93,0
8629110,17:39:27,17:39:27,1724,6,,,,1563.71,0
8629110,17:40:26,17:40:26,9557,7,,,,2029.52,0
8629110,17:40:53,17:40:53,299,8,,,,2258.73,0
8629110,17:42:00,17:42:00,10053,9,,,,2879.61,
8629110,17:42:30,17:42:30,300,10,,,,3212.72,0
8629110,17:43:07,17:43:07,1725,11,,,,3558.49,0
8629110,17:43:33,17:43:33,1726,12,,,,3749.01,0
8629110,17:43:55,17:43:55,9435,13,,,,3914.9,0
8629110,17:44:17,17:44:17,5580,14,,,,4059.06,0
8629110,17:44:58,17:44:58,5581,15,,,,4393.52,0
8629110,17:45:14,17:45:14,5582,16,,,,4556.08,0
8629110,17:45:46,17:45:46,5583,17,,,,4737.21,0
8629110,17:46:29,17:46:29,390,18,,,,5004.25,0
8629110,17:47:00,17:47:00,391,19,,,,5234.69,
8629110,17:47:20,17:47:20,392,20,,,,5379.17,0
8629110,17:47:52,17:47:52,393,21,,,,5622.52,0
8629110,17:48:24,17:48:24,394,22,,,,5892.43,0
8629110,17:48:51,17:48:51,395,23,,,,6149.4,0
8629110,17:49:37,17:49:37,396,24,,,,6522.26,0
8629110,17:50:05,17:50:05,397,25,,,,6780.01,0
8629110,17:50:27,17:50:27,398,26,,,,6942.71,0
8629110,17:50:46,17:50:46,399,27,,,,7109.73,0
8629110,17:51:19,17:51:19,400,28,,,,7394.7,0
8629110,17:52:00,17:52:00,401,29,,,,7804.55,
8629110,17:52:27,17:52:27,402,30,,,,8158.42,0
8629110,17:52:49,17:52:49,403,31,,,,8442.1,0
8629110,17:53:05,17:53:05,1622,32,,,,8584.68,0
8629110,17:53:26,17:53:26,1623,33,,,,8835.72,0
8629110,17:54:21,17:54:21,7677,34,,,,9484.95,0
8629110,17:54:37,17:54:37,1635,35,,,,9666.07,0
8629110,17:54:47,17:54:47,1636,36,,,,9794.08,0
8629110,17:55:10,17:55:10,1637,37,,,,10046.82,0
8629110,17:55:28,17:55:28,1638,38,,,,10245.11,0
8629110,17:55:52,17:55:52,1639,39,,,,10461.97,0
8629110,17:56:15,17:56:15,1640,40,,,,10657.57,0
8629110,17:57:00,17:57:00,622,41,,,,11081.18,
8629110,18:03:04,18:03:04,623,42,,,,14765.37,0
8629110,18:09:00,18:09:00,9922,43,,1,,18305.19,
8629150,17:36:00,17:36:00,1720,1,,,1,0,
8629150,17:36:59,17:36:59,3985,2,,,,485.23,0
8629150,17:37:40,17:37:40,1721,3,,,,784.44,0
8629150,17:38:43,17:38:43,8211,4,,,,1241.42,0
8629150,17:39:06,17:39:06,1723,5,,,,1427.93,0
8629150,17:39:27,17:39:27,1724,6,,,,1563.71,0
8629150,17:40:26,17:40:26,9557,7,,,,2029.52,0
8629150,17:40:53,17:40:53,299,8,,,,2258.73,0
8629150,17:42:00,17:42:00,10053,9,,,,2879.61,
8629150,17:42:30,17:42:30,300,10,,,,3212.72,0
8629150,17:43:07,17:43:07,1725,11,,,,3558.49,0
8629150,17:43:33,17:43:33,1726,12,,,,3749.01,0
8629150,17:43:55,17:43:55,9435,13,,,,3914.9,0
8629150,17:44:17,17:44:17,5580,14,,,,4059.06,0
8629150,17:44:58,17:44:58,5581,15,,,,4393.52,0
8629150,17:45:14,17:45:14,5582,16,,,,4556.08,0
8629150,17:45:46,17:45:46,5583,17,,,,4737.21,0
8629150,17:46:29,17:46:29,390,18,,,,5004.25,0
8629150,17:47:00,17:47:00,391,19,,,,5234.69,
8629150,17:47:20,17:47:20,392,20,,,,5379.17,0
8629150,17:47:52,17:47:52,393,21,,,,5622.52,0
8629150,17:48:24,17:48:24,394,22,,,,5892.43,0
8629150,17:48:51,17:48:51,395,23,,,,6149.4,0
8629150,17:49:37,17:49:37,396,24,,,,6522.26,0
8629150,17:50:05,17:50:05,397,25,,,,6780.01,0
8629150,17:50:27,17:50:27,398,26,,,,6942.71,0
8629150,17:50:46,17:50:46,399,27,,,,7109.73,0
8629150,17:51:19,17:51:19,400,28,,,,7394.7,0
8629150,17:52:00,17:52:00,401,29,,,,7804.55,
8629150,17:52:27,17:52:27,402,30,,,,8158.42,0
8629150,17:52:49,17:52:49,403,31,,,,8442.1,0
8629150,17:53:05,17:53:05,1622,32,,,,8584.68,0
8629150,17:53:26,17:53:26,1623,33,,,,8835.72,0
8629150,17:54:21,17:54:21,7677,34,,,,9484.95,0
8629150,17:54:37,17:54:37,1635,35,,,,9666.07,0
8629150,17:54:47,17:54:47,1636,36,,,,9794.08,0
8629150,17:55:10,17:55:10,1637,37,,,,10046.82,0
8629150,17:55:28,17:55:28,1638,38,,,,10245.11,0
8629150,17:55:52,17:55:52,1639,39,,,,10461.97,0
8629150,17:56:15,17:56:15,1640,40,,,,10657.57,0
8629150,17:57:00,17:57:00,622,41,,,,11081.18,
8629150,18:03:04,18:03:04,623,42,,,,14765.37,0
8629150,18:09:00,18:09:00,9922,43,,1,,18305.19,
8810020,12:05:00,12:05:00,1720,1,,,1,0,
8810020,12:06:19,12:06:19,3985,2,,,,485.23,0
8810020,12:07:13,12:07:13,1721,3,,,,784.44,0
8810020,12:08:37,12:08:37,8211,4,,,,1241.42,0
8810020,12:09:08,12:09:08,1723,5,,,,1427.93,0
8810020,12:09:36,12:09:36,1724,6,,,,1563.71,0
8810020,12:10:55,12:10:55,9557,7,,,,2029.52,0
8810020,12:11:31,12:11:31,299,8,,,,2258.73,0
8810020,12:13:00,12:13:00,10053,9,,,,2879.61,
8810020,12:13:30,12:13:30,300,10,,,,3212.72,0
8810020,12:14:07,12:14:07,1725,11,,,,3558.49,0
8810020,12:14:33,12:14:33,1726,12,,,,3749.01,0
8810020,12:14:55,12:14:55,9435,13,,,,3914.9,0
8810020,12:15:17,12:15:17,5580,14,,,,4059.06,0
8810020,12:15:58,12:15:58,5581,15,,,,4393.52,0
8810020,12:16:14,12:16:14,5582,16,,,,4556.08,0
8810020,12:16:46,12:16:46,5583,17,,,,4737.21,0
8810020,12:17:29,12:17:29,390,18,,,,5004.25,0
8810020,12:18:00,12:18:00,391,19,,,,5234.69,
8810020,12:18:20,12:18:20,392,20,,,,5379.17,0
8810020,12:18:52,12:18:52,393,21,,,,5622.52,0
8810020,12:19:24,12:19:24,394,22,,,,5892.43,0
8810020,12:19:51,12:19:51,395,23,,,,6149.4,0
8810020,12:20:37,12:20:37,396,24,,,,6522.26,0
8810020,12:21:05,12:21:05,397,25,,,,6780.01,0
8810020,12:21:27,12:21:27,398,26,,,,6942.71,0
8810020,12:21:46,12:21:46,399,27,,,,7109.73,0
8810020,12:22:19,12:22:19,400,28,,,,7394.7,0
8810020,12:23:00,12:23:00,401,29,,,,7804.55,
8810020,12:23:27,12:23:27,402,30,,,,8158.42,0
8810020,12:23:49,12:23:49,403,31,,,,8442.1,0
8810020,12:24:05,12:24:05,1622,32,,,,8584.68,0
8810020,12:24:26,12:24:26,1623,33,,,,8835.72,0
8810020,12:25:21,12:25:21,7677,34,,,,9484.95,0
8810020,12:25:37,12:25:37,1635,35,,,,9666.07,0
8810020,12:25:47,12:25:47,1636,36,,,,9794.08,0
8810020,12:26:10,12:26:10,1637,37,,,,10046.82,0
8810020,12:26:28,12:26:28,1638,38,,,,10245.11,0
8810020,12:26:52,12:26:52,1639,39,,,,10461.97,0
8810020,12:27:15,12:27:15,1640,40,,,,10657.57,0
8810020,12:28:00,12:28:00,622,41,,,,11081.18,
8810020,12:33:33,12:33:33,623,42,,,,14765.37,0
8810020,12:39:00,12:39:00,9922,43,,1,,18305.19,
8810030,12:05:00,12:05:00,1720,1,,,1,0,
8810030,12:06:19,12:06:19,3985,2,,,,485.23,0
8810030,12:07:13,12:07:13,1721,3,,,,784.44,0
8810030,12:08:37,12:08:37,8211,4,,,,1241.42,0
8810030,12:09:08,12:09:08,1723,5,,,,1427.93,0
8810030,12:09:36,12:09:36,1724,6,,,,1563.71,0
8810030,12:10:55,12:10:55,9557,7,,,,2029.52,0
8810030,12:11:31,12:11:31,299,8,,,,2258.73,0
8810030,12:13:00,12:13:00,10053,9,,,,2879.61,
8810030,12:13:30,12:13:30,300,10,,,,3212.72,0
8810030,12:14:07,12:14:07,1725,11,,,,3558.49,0
8810030,12:14:33,12:14:33,1726,12,,,,3749.01,0
8810030,12:14:55,12:14:55,9435,13,,,,3914.9,0
8810030,12:15:17,12:15:17,5580,14,,,,4059.06,0
8810030,12:15:58,12:15:58,5581,15,,,,4393.52,0
8810030,12:16:14,12:16:14,5582,16,,,,4556.08,0
8810030,12:16:46,12:16:46,5583,17,,,,4737.21,0
8810030,12:17:29,12:17:29,390,18,,,,5004.25,0
8810030,12:18:00,12:18:00,391,19,,,,5234.69,
8810030,12:18:20,12:18:20,392,20,,,,5379.17,0
8810030,12:18:52,12:18:52,393,21,,,,5622.52,0
8810030,12:19:24,12:19:24,394,22,,,,5892.43,0
8810030,12:19:51,12:19:51,395,23,,,,6149.4,0
8810030,12:20:37,12:20:37,396,24,,,,6522.26,0
8810030,12:21:05,12:21:05,397,25,,,,6780.01,0
8810030,12:21:27,12:21:27,398,26,,,,6942.71,0
8810030,12:21:46,12:21:46,399,27,,,,7109.73,0
8810030,12:22:19,12:22:19,400,28,,,,7394.7,0
8810030,12:23:00,12:23:00,401,29,,,,7804.55,
8810030,12:23:27,12:23:27,402,30,,,,8158.42,0
8810030,12:23:49,12:23:49,403,31,,,,8442.1,0
8810030,12:24:05,12:24:05,1622,32,,,,8584.68,0
8810030,12:24:26,12:24:26,1623,33,,,,8835.72,0
8810030,12:25:21,12:25:21,7677,34,,,,9484.95,0
8810030,12:25:37,12:25:37,1635,35,,,,9666.07,0
8810030,12:25:47,12:25:47,1636,36,,,,9794.08,0
8810030,12:26:10,12:26:10,1637,37,,,,10046.82,0
8810030,12:26:28,12:26:28,1638,38,,,,10245.11,0
8810030,12:26:52,12:26:52,1639,39,,,,10461.97,0
8810030,12:27:15,12:27:15,1640,40,,,,10657.57,0
8810030,12:28:00,12:28:00,622,41,,,,11081.18,
8810030,12:33:33,12:33:33,623,42,,,,14765.37,0
8810030,12:39:00,12:39:00,9922,43,,1,,18305.19,
8810040,12:05:00,12:05:00,1720,1,,,1,0,
8810040,12:06:19,12:06:19,3985,2,,,,485.23,0
8810040,12:07:13,12:07:13,1721,3,,,,784.44,0
8810040,12:08:37,12:08:37,8211,4,,,,1241.42,0
8810040,12:09:08,12:09:08,1723,5,,,,1427.93,0
8810040,12:09:36,12:09:36,1724,6,,,,1563.71,0
8810040,12:10:55,12:10:55,9557,7,,,,2029.52,0
8810040,12:11:31,12:11:31,299,8,,,,2258.73,0
8810040,12:13:00,12:13:00,10053,9,,,,2879.61,
8810040,12:13:30,12:13:30,300,10,,,,3212.72,0
8810040,12:14:07,12:14:07,1725,11,,,,3558.49,0
8810040,12:14:33,12:14:33,1726,12,,,,3749.01,0
8810040,12:14:55,12:14:55,9435,13,,,,3914.9,0
8810040,12:15:17,12:15:17,5580,14,,,,4059.06,0
8810040,12:15:58,12:15:58,5581,15,,,,4393.52,0
8810040,12:16:14,12:16:14,5582,16,,,,4556.08,0
8810040,12:16:46,12:16:46,5583,17,,,,4737.21,0
8810040,12:17:29,12:17:29,390,18,,,,5004.25,0
8810040,12:18:00,12:18:00,391,19,,,,5234.69,
8810040,12:18:20,12:18:20,392,20,,,,5379.17,0
8810040,12:18:52,12:18:52,393,21,,,,5622.52,0
8810040,12:19:24,12:19:24,394,22,,,,5892.43,0
8810040,12:19:51,12:19:51,395,23,,,,6149.4,0
8810040,12:20:37,12:20:37,396,24,,,,6522.26,0
8810040,12:21:05,12:21:05,397,25,,,,6780.01,0
8810040,12:21:27,12:21:27,398,26,,,,6942.71,0
8810040,12:21:46,12:21:46,399,27,,,,7109.73,0
8810040,12:22:19,12:22:19,400,28,,,,7394.7,0
8810040,12:23:00,12:23:00,401,29,,,,7804.55,
8810040,12:23:27,12:23:27,402,30,,,,8158.42,0
8810040,12:23:49,12:23:49,403,31,,,,8442.1,0
8810040,12:24:05,12:24:05,1622,32,,,,8584.68,0
8810040,12:24:26,12:24:26,1623,33,,,,8835.72,0
8810040,12:25:21,12:25:21,7677,34,,,,9484.95,0
8810040,12:25:37,12:25:37,1635,35,,,,9666.07,0
8810040,12:25:47,12:25:47,1636,36,,,,9794.08,0
8810040,12:26:10,12:26:10,1637,37,,,,10046.82,0
8810040,12:26:28,12:26:28,1638,38,,,,10245.11,0
8810040,12:26:52,12:26:52,1639,39,,,,10461.97,0
8810040,12:27:15,12:27:15,1640,40,,,,10657.57,0
8810040,12:28:00,12:28:00,622,41,,,,11081.18,
8810040,12:33:33,12:33:33,623,42,,,,14765.37,0
8810040,12:39:00,12:39:00,9922,43,,1,,18305.19,
8810050,12:05:00,12:05:00,1720,1,,,1,0,
8810050,12:06:19,12:06:19,3985,2,,,,485.23,0
8810050,12:07:13,12:07:13,1721,3,,,,784.44,0
8810050,12:08:37,12:08:37,8211,4,,,,1241.42,0
8810050,12:09:08,12:09:08,1723,5,,,,1427.93,0
8810050,12:09:36,12:09:36,1724,6,,,,1563.71,0
8810050,12:10:55,12:10:55,9557,7,,,,2029.52,0
8810050,12:11:31,12:11:31,299,8,,,,2258.73,0
8810050,12:13:00,12:13:00,10053,9,,,,2879.61,
8810050,12:13:30,12:13:30,300,10,,,,3212.72,0
8810050,12:14:07,12:14:07,1725,11,,,,3558.49,0
8810050,12:14:33,12:14:33,1726,12,,,,3749.01,0
8810050,12:14:55,12:14:55,9435,13,,,,3914.9,0
8810050,12:15:17,12:15:17,5580,14,,,,4059.06,0
8810050,12:15:58,12:15:58,5581,15,,,,4393.52,0
8810050,12:16:14,12:16:14,5582,16,,,,4556.08,0
8810050,12:16:46,12:16:46,5583,17,,,,4737.21,0
8810050,12:17:29,12:17:29,390,18,,,,5004.25,0
8810050,12:18:00,12:18:00,391,19,,,,5234.69,
8810050,12:18:20,12:18:20,392,20,,,,5379.17,0
8810050,12:18:52,12:18:52,393,21,,,,5622.52,0
8810050,12:19:24,12:19:24,394,22,,,,5892.43,0
8810050,12:19:51,12:19:51,395,23,,,,6149.4,0
8810050,12:20:37,12:20:37,396,24,,,,6522.26,0
8810050,12:21:05,12:21:05,397,25,,,,6780.01,0
8810050,12:21:27,12:21:27,398,26,,,,6942.71,0
8810050,12:21:46,12:21:46,399,27,,,,7109.73,0
8810050,12:22:19,12:22:19,400,28,,,,7394.7,0
8810050,12:23:00,12:23:00,401,29,,,,7804.55,
8810050,12:23:27,12:23:27,402,30,,,,8158.42,0
8810050,12:23:49,12:23:49,403,31,,,,8442.1,0
8810050,12:24:05,12:24:05,1622,32,,,,8584.68,0
8810050,12:24:26,12:24:26,1623,33,,,,8835.72,0
8810050,12:25:21,12:25:21,7677,34,,,,9484.95,0
8810050,12:25:37,12:25:37,1635,35,,,,9666.07,0
8810050,12:25:47,12:25:47,1636,36,,,,9794.08,0
8810050,12:26:10,12:26:10,1637,37,,,,10046.82,0
8810050,12:26:28,12:26:28,1638,38,,,,10245.11,0
8810050,12:26:52,12:26:52,1639,39,,,,10461.97,0
8810050,12:27:15,12:27:15,1640,40,,,,10657.57,0
8810050,12:28:00,12:28:00,622,41,,,,11081.18,
8810050,12:33:33,12:33:33,623,42,,,,14765.37,0
8810050,12:39:00,12:39:00,9922,43,,1,,18305.19,
8810060,12:05:00,12:05:00,1720,1,,,1,0,
8810060,12:06:19,12:06:19,3985,2,,,,485.23,0
8810060,12:07:13,12:07:13,1721,3,,,,784.44,0
8810060,12:08:37,12:08:37,8211,4,,,,1241.42,0
8810060,12:09:08,12:09:08,1723,5,,,,1427.93,0
8810060,12:09:36,12:09:36,1724,6,,,,1563.71,0
8810060,12:10:55,12:10:55,9557,7,,,,2029.52,0
8810060,12:11:31,12:11:31,299,8,,,,2258.73,0
8810060,12:13:00,12:13:00,10053,9,,,,2879.61,
8810060,12:13:30,12:13:30,300,10,,,,3212.72,0
8810060,12:14:07,12:14:07,1725,11,,,,3558.49,0
8810060,12:14:33,12:14:33,1726,12,,,,3749.01,0
8810060,12:14:55,12:14:55,9435,13,,,,3914.9,0
8810060,12:15:17,12:15:17,5580,14,,,,4059.06,0
8810060,12:15:58,12:15:58,5581,15,,,,4393.52,0
8810060,12:16:14,12:16:14,5582,16,,,,4556.08,0
8810060,12:16:46,12:16:46,5583,17,,,,4737.21,0
8810060,12:17:29,12:17:29,390,18,,,,5004.25,0
8810060,12:18:00,12:18:00,391,19,,,,5234.69,
8810060,12:18:20,12:18:20,392,20,,,,5379.17,0
8810060,12:18:52,12:18:52,393,21,,,,5622.52,0
8810060,12:19:24,12:19:24,394,22,,,,5892.43,0
8810060,12:19:51,12:19:51,395,23,,,,6149.4,0
8810060,12:20:37,12:20:37,396,24,,,,6522.26,0
8810060,12:21:05,12:21:05,397,25,,,,6780.01,0
8810060,12:21:27,12:21:27,398,26,,,,6942.71,0
8810060,12:21:46,12:21:46,399,27,,,,7109.73,0
8810060,12:22:19,12:22:19,400,28,,,,7394.7,0
8810060,12:23:00,12:23:00,401,29,,,,7804.55,
8810060,12:23:27,12:23:27,402,30,,,,8158.42,0
8810060,12:23:49,12:23:49,403,31,,,,8442.1,0
8810060,12:24:05,12:24:05,1622,32,,,,8584.68,0
8810060,12:24:26,12:24:26,1623,33,,,,8835.72,0
8810060,12:25:21,12:25:21,7677,34,,,,9484.95,0
8810060,12:25:37,12:25:37,1635,35,,,,9666.07,0
8810060,12:25:47,12:25:47,1636,36,,,,9794.08,0
8810060,12:26:10,12:26:10,1637,37,,,,10046.82,0
8810060,12:26:28,12:26:28,1638,38,,,,10245.11,0
8810060,12:26:52,12:26:52,1639,39,,,,10461.97,0
8810060,12:27:15,12:27:15,1640,40,,,,10657.57,0
8810060,12:28:00,12:28:00,622,41,,,,11081.18,
8810060,12:33:33,12:33:33,623,42,,,,14765.37,0
8810060,12:39:00,12:39:00,9922,43,,1,,18305.19,
8810080,12:05:00,12:05:00,1720,1,,,1,0,
8810080,12:06:19,12:06:19,3985,2,,,,485.23,0
8810080,12:07:13,12:07:13,1721,3,,,,784.44,0
8810080,12:08:37,12:08:37,8211,4,,,,1241.42,0
8810080,12:09:08,12:09:08,1723,5,,,,1427.93,0
8810080,12:09:36,12:09:36,1724,6,,,,1563.71,0
8810080,12:10:55,12:10:55,9557,7,,,,2029.52,0
8810080,12:11:31,12:11:31,299,8,,,,2258.73,0
8810080,12:13:00,12:13:00,10053,9,,,,2879.61,
8810080,12:13:30,12:13:30,300,10,,,,3212.72,0
8810080,12:14:07,12:14:07,1725,11,,,,3558.49,0
8810080,12:14:33,12:14:33,1726,12,,,,3749.01,0
8810080,12:14:55,12:14:55,9435,13,,,,3914.9,0
8810080,12:15:17,12:15:17,5580,14,,,,4059.06,0
8810080,12:15:58,12:15:58,5581,15,,,,4393.52,0
8810080,12:16:14,12:16:14,5582,16,,,,4556.08,0
8810080,12:16:46,12:16:46,5583,17,,,,4737.21,0
8810080,12:17:29,12:17:29,390,18,,,,5004.25,0
8810080,12:18:00,12:18:00,391,19,,,,5234.69,
8810080,12:18:20,12:18:20,392,20,,,,5379.17,0
8810080,12:18:52,12:18:52,393,21,,,,5622.52,0
8810080,12:19:24,12:19:24,394,22,,,,5892.43,0
8810080,12:19:51,12:19:51,395,23,,,,6149.4,0
8810080,12:20:37,12:20:37,396,24,,,,6522.26,0
8810080,12:21:05,12:21:05,397,25,,,,6780.01,0
8810080,12:21:27,12:21:27,398,26,,,,6942.71,0
8810080,12:21:46,12:21:46,399,27,,,,7109.73,0
8810080,12:22:19,12:22:19,400,28,,,,7394.7,0
8810080,12:23:00,12:23:00,401,29,,,,7804.55,
8810080,12:23:27,12:23:27,402,30,,,,8158.42,0
8810080,12:23:49,12:23:49,403,31,,,,8442.1,0
8810080,12:24:05,12:24:05,1622,32,,,,8584.68,0
8810080,12:24:26,12:24:26,1623,33,,,,8835.72,0
8810080,12:25:21,12:25:21,7677,34,,,,9484.95,0
8810080,12:25:37,12:25:37,1635,35,,,,9666.07,0
8810080,12:25:47,12:25:47,1636,36,,,,9794.08,0
8810080,12:26:10,12:26:10,1637,37,,,,10046.82,0
8810080,12:26:28,12:26:28,1638,38,,,,10245.11,0
8810080,12:26:52,12:26:52,1639,39,,,,10461.97,0
8810080,12:27:15,12:27:15,1640,40,,,,10657.57,0
8810080,12:28:00,12:28:00,622,41,,,,11081.18,
8810080,12:33:33,12:33:33,623,42,,,,14765.37,0
8810080,12:39:00,12:39:00,9922,43,,1,,18305.19,
8810090,12:05:00,12:05:00,1720,1,,,1,0,
8810090,12:06:19,12:06:19,3985,2,,,,485.23,0
8810090,12:07:13,12:07:13,1721,3,,,,784.44,0
8810090,12:08:37,12:08:37,8211,4,,,,1241.42,0
8810090,12:09:08,12:09:08,1723,5,,,,1427.93,0
8810090,12:09:36,12:09:36,1724,6,,,,1563.71,0
8810090,12:10:55,12:10:55,9557,7,,,,2029.52,0
8810090,12:11:31,12:11:31,299,8,,,,2258.73,0
8810090,12:13:00,12:13:00,10053,9,,,,2879.61,
8810090,12:13:30,12:13:30,300,10,,,,3212.72,0
8810090,12:14:07,12:14:07,1725,11,,,,3558.49,0
8810090,12:14:33,12:14:33,1726,12,,,,3749.01,0
8810090,12:14:55,12:14:55,9435,13,,,,3914.9,0
8810090,12:15:17,12:15:17,5580,14,,,,4059.06,0
8810090,12:15:58,12:15:58,5581,15,,,,4393.52,0
8810090,12:16:14,12:16:14,5582,16,,,,4556.08,0
8810090,12:16:46,12:16:46,5583,17,,,,4737.21,0
8810090,12:17:29,12:17:29,390,18,,,,5004.25,0
8810090,12:18:00,12:18:00,391,19,,,,5234.69,
8810090,12:18:20,12:18:20,392,20,,,,5379.17,0
8810090,12:18:52,12:18:52,393,21,,,,5622.52,0
8810090,12:19:24,12:19:24,394,22,,,,5892.43,0
8810090,12:19:51,12:19:51,395,23,,,,6149.4,0
8810090,12:20:37,12:20:37,396,24,,,,6522.26,0
8810090,12:21:05,12:21:05,397,25,,,,6780.01,0
8810090,12:21:27,12:21:27,398,26,,,,6942.71,0
8810090,12:21:46,12:21:46,399,27,,,,7109.73,0
8810090,12:22:19,12:22:19,400,28,,,,7394.7,0
8810090,12:23:00,12:23:00,401,29,,,,7804.55,
8810090,12:23:27,12:23:27,402,30,,,,8158.42,0
8810090,12:23:49,12:23:49,403,31,,,,8442.1,0
8810090,12:24:05,12:24:05,1622,32,,,,8584.68,0
8810090,12:24:26,12:24:26,1623,33,,,,8835.72,0
8810090,12:25:21,12:25:21,7677,34,,,,9484.95,0
8810090,12:25:37,12:25:37,1635,35,,,,9666.07,0
8810090,12:25:47,12:25:47,1636,36,,,,9794.08,0
8810090,12:26:10,12:26:10,1637,37,,,,10046.82,0
8810090,12:26:28,12:26:28,1638,38,,,,10245.11,0
8810090,12:26:52,12:26:52,1639,39,,,,10461.97,0
8810090,12:27:15,12:27:15,1640,40,,,,10657.57,0
8810090,12:28:00,12:28:00,622,41,,,,11081.18,
8810090,12:33:33,12:33:33,623,42,,,,14765.37,0
8810090,12:39:00,12:39:00,9922,43,,1,,18305.19,
8810120,12:05:00,12:05:00,1720,1,,,1,0,
8810120,12:06:19,12:06:19,3985,2,,,,485.23,0
8810120,12:07:13,12:07:13,1721,3,,,,784.44,0
8810120,12:08:37,12:08:37,8211,4,,,,1241.42,0
8810120,12:09:08,12:09:08,1723,5,,,,1427.93,0
8810120,12:09:36,12:09:36,1724,6,,,,1563.71,0
8810120,12:10:55,12:10:55,9557,7,,,,2029.52,0
8810120,12:11:31,12:11:31,299,8,,,,2258.73,0
8810120,12:13:00,12:13:00,10053,9,,,,2879.61,
8810120,12:13:30,12:13:30,300,10,,,,3212.72,0
8810120,12:14:07,12:14:07,1725,11,,,,3558.49,0
8810120,12:14:33,12:14:33,1726,12,,,,3749.01,0
8810120,12:14:55,12:14:55,9435,13,,,,3914.9,0
8810120,12:15:17,12:15:17,5580,14,,,,4059.06,0
8810120,12:15:58,12:15:58,5581,15,,,,4393.52,0
8810120,12:16:14,12:16:14,5582,16,,,,4556.08,0
8810120,12:16:46,12:16:46,5583,17,,,,4737.21,0
8810120,12:17:29,12:17:29,390,18,,,,5004.25,0
8810120,12:18:00,12:18:00,391,19,,,,5234.69,
8810120,12:18:20,12:18:20,392,20,,,,5379.17,0
8810120,12:18:52,12:18:52,393,21,,,,5622.52,0
8810120,12:19:24,12:19:24,394,22,,,,5892.43,0
8810120,12:19:51,12:19:51,395,23,,,,6149.4,0
8810120,12:20:37,12:20:37,396,24,,,,6522.26,0
8810120,12:21:05,12:21:05,397,25,,,,6780.01,0
8810120,12:21:27,12:21:27,398,26,,,,6942.71,0
8810120,12:21:46,12:21:46,399,27,,,,7109.73,0
8810120,12:22:19,12:22:19,400,28,,,,7394.7,0
8810120,12:23:00,12:23:00,401,29,,,,7804.55,
8810120,12:23:27,12:23:27,402,30,,,,8158.42,0
8810120,12:23:49,12:23:49,403,31,,,,8442.1,0
8810120,12:24:05,12:24:05,1622,32,,,,8584.68,0
8810120,12:24:26,12:24:26,1623,33,,,,8835.72,0
8810120,12:25:21,12:25:21,7677,34,,,,9484.95,0
8810120,12:25:37,12:25:37,1635,35,,,,9666.07,0
8810120,12:25:47,12:25:47,1636,36,,,,9794.08,0
8810120,12:26:10,12:26:10,1637,37,,,,10046.82,0
8810120,12:26:28,12:26:28,1638,38,,,,10245.11,0
8810120,12:26:52,12:26:52,1639,39,,,,10461.97,0
8810120,12:27:15,12:27:15,1640,40,,,,10657.57,0
8810120,12:28:00,12:28:00,622,41,,,,11081.18,
8810120,12:33:33,12:33:33,623,42,,,,14765.37,0
8810120,12:39:00,12:39:00,9922,43,,1,,18305.19,
8810130,12:05:00,12:05:00,1720,1,,,1,0,
8810130,12:06:19,12:06:19,3985,2,,,,485.23,0
8810130,12:07:13,12:07:13,1721,3,,,,784.44,0
8810130,12:08:37,12:08:37,8211,4,,,,1241.42,0
8810130,12:09:08,12:09:08,1723,5,,,,1427.93,0
8810130,12:09:36,12:09:36,1724,6,,,,1563.71,0
8810130,12:10:55,12:10:55,9557,7,,,,2029.52,0
8810130,12:11:31,12:11:31,299,8,,,,2258.73,0
8810130,12:13:00,12:13:00,10053,9,,,,2879.61,
8810130,12:13:30,12:13:30,300,10,,,,3212.72,0
8810130,12:14:07,12:14:07,1725,11,,,,3558.49,0
8810130,12:14:33,12:14:33,1726,12,,,,3749.01,0
8810130,12:14:55,12:14:55,9435,13,,,,3914.9,0
8810130,12:15:17,12:15:17,5580,14,,,,4059.06,0
8810130,12:15:58,12:15:58,5581,15,,,,4393.52,0
8810130,12:16:14,12:16:14,5582,16,,,,4556.08,0
8810130,12:16:46,12:16:46,5583,17,,,,4737.21,0
8810130,12:17:29,12:17:29,390,18,,,,5004.25,0
8810130,12:18:00,12:18:00,391,19,,,,5234.69,
8810130,12:18:20,12:18:20,392,20,,,,5379.17,0
8810130,12:18:52,12:18:52,393,21,,,,5622.52,0
8810130,12:19:24,12:19:24,394,22,,,,5892.43,0
8810130,12:19:51,12:19:51,395,23,,,,6149.4,0
8810130,12:20:37,12:20:37,396,24,,,,6522.26,0
8810130,12:21:05,12:21:05,397,25,,,,6780.01,0
8810130,12:21:27,12:21:27,398,26,,,,6942.71,0
8810130,12:21:46,12:21:46,399,27,,,,7109.73,0
8810130,12:22:19,12:22:19,400,28,,,,7394.7,0
8810130,12:23:00,12:23:00,401,29,,,,7804.55,
8810130,12:23:27,12:23:27,402,30,,,,8158.42,0
8810130,12:23:49,12:23:49,403,31,,,,8442.1,0
8810130,12:24:05,12:24:05,1622,32,,,,8584.68,0
8810130,12:24:26,12:24:26,1623,33,,,,8835.72,0
8810130,12:25:21,12:25:21,7677,34,,,,9484.95,0
8810130,12:25:37,12:25:37,1635,35,,,,9666.07,0
8810130,12:25:47,12:25:47,1636,36,,,,9794.08,0
8810130,12:26:10,12:26:10,1637,37,,,,10046.82,0
8810130,12:26:28,12:26:28,1638,38,,,,10245.11,0
8810130,12:26:52,12:26:52,1639,39,,,,10461.97,0
8810130,12:27:15,12:27:15,1640,40,,,,10657.57,0
8810130,12:28:00,12:28:00,622,41,,,,11081.18,
8810130,12:33:33,12:33:33,623,42,,,,14765.37,0
8810130,12:39:00,12:39:00,9922,43,,1,,18305.19,
9012020,08:35:00,08:35:00,1720,1,,,1,0,
9012020,08:36:29,08:36:29,3985,2,,,,485.23,0
9012020,08:37:30,08:37:30,1721,3,,,,784.44,0
9012020,08:39:04,08:39:04,8211,4,,,,1241.42,0
9012020,08:39:39,08:39:39,1723,5,,,,1427.93,0
9012020,08:40:10,08:40:10,1724,6,,,,1563.71,0
9012020,08:41:40,08:41:40,9557,7,,,,2029.52,0
9012020,08:42:19,08:42:19,299,8,,,,2258.73,0
9012020,08:44:00,08:44:00,10053,9,,,,2879.61,
9012020,08:44:36,08:44:36,300,10,,,,3212.72,0
9012020,08:45:21,08:45:21,1725,11,,,,3558.49,0
9012020,08:45:52,08:45:52,1726,12,,,,3749.01,0
9012020,08:46:18,08:46:18,9435,13,,,,3914.9,0
9012020,08:46:44,08:46:44,5580,14,,,,4059.06,0
9012020,08:47:34,08:47:34,5581,15,,,,4393.52,0
9012020,08:47:53,08:47:53,5582,16,,,,4556.08,0
9012020,08:48:31,08:48:31,5583,17,,,,4737.21,0
9012020,08:49:23,08:49:23,390,18,,,,5004.25,0
9012020,08:50:00,08:50:00,391,19,,,,5234.69,
9012020,08:50:20,08:50:20,392,20,,,,5379.17,0
9012020,08:50:52,08:50:52,393,21,,,,5622.52,0
9012020,08:51:24,08:51:24,394,22,,,,5892.43,0
9012020,08:51:51,08:51:51,395,23,,,,6149.4,0
9012020,08:52:37,08:52:37,396,24,,,,6522.26,0
9012020,08:53:05,08:53:05,397,25,,,,6780.01,0
9012020,08:53:27,08:53:27,398,26,,,,6942.71,0
9012020,08:53:46,08:53:46,399,27,,,,7109.73,0
9012020,08:54:19,08:54:19,400,28,,,,7394.7,0
9012020,08:55:00,08:55:00,401,29,,,,7804.55,
9012020,08:55:33,08:55:33,402,30,,,,8158.42,0
9012020,08:55:59,08:55:59,403,31,,,,8442.1,0
9012020,08:56:18,08:56:18,1622,32,,,,8584.68,0
9012020,08:56:43,08:56:43,1623,33,,,,8835.72,0
9012020,08:57:50,08:57:50,7677,34,,,,9484.95,0
9012020,08:58:08,08:58:08,1635,35,,,,9666.07,0
9012020,08:58:20,08:58:20,1636,36,,,,9794.08,0
9012020,08:58:48,08:58:48,1637,37,,,,10046.82,0
9012020,08:59:09,08:59:09,1638,38,,,,10245.11,0
9012020,08:59:38,08:59:38,1639,39,,,,10461.97,0
9012020,09:00:06,09:00:06,1640,40,,,,10657.57,0
9012020,09:01:00,09:01:00,622,41,,,,11081.18,
9012020,09:06:03,09:06:03,623,42,,,,14765.37,0
9012020,09:11:00,09:11:00,9922,43,,1,,18305.19,
9012030,08:35:00,08:35:00,1720,1,,,1,0,
9012030,08:36:29,08:36:29,3985,2,,,,485.23,0
9012030,08:37:30,08:37:30,1721,3,,,,784.44,0
9012030,08:39:04,08:39:04,8211,4,,,,1241.42,0
9012030,08:39:39,08:39:39,1723,5,,,,1427.93,0
9012030,08:40:10,08:40:10,1724,6,,,,1563.71,0
9012030,08:41:40,08:41:40,9557,7,,,,2029.52,0
9012030,08:42:19,08:42:19,299,8,,,,2258.73,0
9012030,08:44:00,08:44:00,10053,9,,,,2879.61,
9012030,08:44:36,08:44:36,300,10,,,,3212.72,0
9012030,08:45:21,08:45:21,1725,11,,,,3558.49,0
9012030,08:45:52,08:45:52,1726,12,,,,3749.01,0
9012030,08:46:18,08:46:18,9435,13,,,,3914.9,0
9012030,08:46:44,08:46:44,5580,14,,,,4059.06,0
9012030,08:47:34,08:47:34,5581,15,,,,4393.52,0
9012030,08:47:53,08:47:53,5582,16,,,,4556.08,0
9012030,08:48:31,08:48:31,5583,17,,,,4737.21,0
9012030,08:49:23,08:49:23,390,18,,,,5004.25,0
9012030,08:50:00,08:50:00,391,19,,,,5234.69,
9012030,08:50:20,08:50:20,392,20,,,,5379.17,0
9012030,08:50:52,08:50:52,393,21,,,,5622.52,0
9012030,08:51:24,08:51:24,394,22,,,,5892.43,0
9012030,08:51:51,08:51:51,395,23,,,,6149.4,0
9012030,08:52:37,08:52:37,396,24,,,,6522.26,0
9012030,08:53:05,08:53:05,397,25,,,,6780.01,0
9012030,08:53:27,08:53:27,398,26,,,,6942.71,0
9012030,08:53:46,08:53:46,399,27,,,,7109.73,0
9012030,08:54:19,08:54:19,400,28,,,,7394.7,0
9012030,08:55:00,08:55:00,401,29,,,,7804.55,
9012030,08:55:33,08:55:33,402,30,,,,8158.42,0
9012030,08:55:59,08:55:59,403,31,,,,8442.1,0
9012030,08:56:18,08:56:18,1622,32,,,,8584.68,0
9012030,08:56:43,08:56:43,1623,33,,,,8835.72,0
9012030,08:57:50,08:57:50,7677,34,,,,9484.95,0
9012030,08:58:08,08:58:08,1635,35,,,,9666.07,0
9012030,08:58:20,08:58:20,1636,36,,,,9794.08,0
9012030,08:58:48,08:58:48,1637,37,,,,10046.82,0
9012030,08:59:09,08:59:09,1638,38,,,,10245.11,0
9012030,08:59:38,08:59:38,1639,39,,,,10461.97,0
9012030,09:00:06,09:00:06,1640,40,,,,10657.57,0
9012030,09:01:00,09:01:00,622,41,,,,11081.18,
9012030,09:06:03,09:06:03,623,42,,,,14765.37,0
9012030,09:11:00,09:11:00,9922,43,,1,,18305.19,
9012040,08:35:00,08:35:00,1720,1,,,1,0,
9012040,08:36:29,08:36:29,3985,2,,,,485.23,0
9012040,08:37:30,08:37:30,1721,3,,,,784.44,0
9012040,08:39:04,08:39:04,8211,4,,,,1241.42,0
9012040,08:39:39,08:39:39,1723,5,,,,1427.93,0
9012040,08:40:10,08:40:10,1724,6,,,,1563.71,0
9012040,08:41:40,08:41:40,9557,7,,,,2029.52,0
9012040,08:42:19,08:42:19,299,8,,,,2258.73,0
9012040,08:44:00,08:44:00,10053,9,,,,2879.61,
9012040,08:44:36,08:44:36,300,10,,,,3212.72,0
9012040,08:45:21,08:45:21,1725,11,,,,3558.49,0
9012040,08:45:52,08:45:52,1726,12,,,,3749.01,0
9012040,08:46:18,08:46:18,9435,13,,,,3914.9,0
9012040,08:46:44,08:46:44,5580,14,,,,4059.06,0
9012040,08:47:34,08:47:34,5581,15,,,,4393.52,0
9012040,08:47:53,08:47:53,5582,16,,,,4556.08,0
9012040,08:48:31,08:48:31,5583,17,,,,4737.21,0
9012040,08:49:23,08:49:23,390,18,,,,5004.25,0
9012040,08:50:00,08:50:00,391,19,,,,5234.69,
9012040,08:50:20,08:50:20,392,20,,,,5379.17,0
9012040,08:50:52,08:50:52,393,21,,,,5622.52,0
9012040,08:51:24,08:51:24,394,22,,,,5892.43,0
9012040,08:51:51,08:51:51,395,23,,,,6149.4,0
9012040,08:52:37,08:52:37,396,24,,,,6522.26,0
9012040,08:53:05,08:53:05,397,25,,,,6780.01,0
9012040,08:53:27,08:53:27,398,26,,,,6942.71,0
9012040,08:53:46,08:53:46,399,27,,,,7109.73,0
9012040,08:54:19,08:54:19,400,28,,,,7394.7,0
9012040,08:55:00,08:55:00,401,29,,,,7804.55,
9012040,08:55:33,08:55:33,402,30,,,,8158.42,0
9012040,08:55:59,08:55:59,403,31,,,,8442.1,0
9012040,08:56:18,08:56:18,1622,32,,,,8584.68,0
9012040,08:56:43,08:56:43,1623,33,,,,8835.72,0
9012040,08:57:50,08:57:50,7677,34,,,,9484.95,0
9012040,08:58:08,08:58:08,1635,35,,,,9666.07,0
9012040,08:58:20,08:58:20,1636,36,,,,9794.08,0
9012040,08:58:48,08:58:48,1637,37,,,,10046.82,0
9012040,08:59:09,08:59:09,1638,38,,,,10245.11,0
9012040,08:59:38,08:59:38,1639,39,,,,10461.97,0
9012040,09:00:06,09:00:06,1640,40,,,,10657.57,0
9012040,09:01:00,09:01:00,622,41,,,,11081.18,
9012040,09:06:03,09:06:03,623,42,,,,14765.37,0
9012040,09:11:00,09:11:00,9922,43,,1,,18305.19,
9012050,08:35:00,08:35:00,1720,1,,,1,0,
9012050,08:36:29,08:36:29,3985,2,,,,485.23,0
9012050,08:37:30,08:37:30,1721,3,,,,784.44,0
9012050,08:39:04,08:39:04,8211,4,,,,1241.42,0
9012050,08:39:39,08:39:39,1723,5,,,,1427.93,0
9012050,08:40:10,08:40:10,1724,6,,,,1563.71,0
9012050,08:41:40,08:41:40,9557,7,,,,2029.52,0
9012050,08:42:19,08:42:19,299,8,,,,2258.73,0
9012050,08:44:00,08:44:00,10053,9,,,,2879.61,
9012050,08:44:36,08:44:36,300,10,,,,3212.72,0
9012050,08:45:21,08:45:21,1725,11,,,,3558.49,0
9012050,08:45:52,08:45:52,1726,12,,,,3749.01,0
9012050,08:46:18,08:46:18,9435,13,,,,3914.9,0
9012050,08:46:44,08:46:44,5580,14,,,,4059.06,0
9012050,08:47:34,08:47:34,5581,15,,,,4393.52,0
9012050,08:47:53,08:47:53,5582,16,,,,4556.08,0
9012050,08:48:31,08:48:31,5583,17,,,,4737.21,0
9012050,08:49:23,08:49:23,390,18,,,,5004.25,0
9012050,08:50:00,08:50:00,391,19,,,,5234.69,
9012050,08:50:20,08:50:20,392,20,,,,5379.17,0
9012050,08:50:52,08:50:52,393,21,,,,5622.52,0
9012050,08:51:24,08:51:24,394,22,,,,5892.43,0
9012050,08:51:51,08:51:51,395,23,,,,6149.4,0
9012050,08:52:37,08:52:37,396,24,,,,6522.26,0
9012050,08:53:05,08:53:05,397,25,,,,6780.01,0
9012050,08:53:27,08:53:27,398,26,,,,6942.71,0
9012050,08:53:46,08:53:46,399,27,,,,7109.73,0
9012050,08:54:19,08:54:19,400,28,,,,7394.7,0
9012050,08:55:00,08:55:00,401,29,,,,7804.55,
9012050,08:55:33,08:55:33,402,30,,,,8158.42,0
9012050,08:55:59,08:55:59,403,31,,,,8442.1,0
9012050,08:56:18,08:56:18,1622,32,,,,8584.68,0
9012050,08:56:43,08:56:43,1623,33,,,,8835.72,0
9012050,08:57:50,08:57:50,7677,34,,,,9484.95,0
9012050,08:58:08,08:58:08,1635,35,,,,9666.07,0
9012050,08:58:20,08:58:20,1636,36,,,,9794.08,0
9012050,08:58:48,08:58:48,1637,37,,,,10046.82,0
9012050,08:59:09,08:59:09,1638,38,,,,10245.11,0
9012050,08:59:38,08:59:38,1639,39,,,,10461.97,0
9012050,09:00:06,09:00:06,1640,40,,,,10657.57,0
9012050,09:01:00,09:01:00,622,41,,,,11081.18,
9012050,09:06:03,09:06:03,623,42,,,,14765.37,0
9012050,09:11:00,09:11:00,9922,43,,1,,18305.19,
9012060,08:35:00,08:35:00,1720,1,,,1,0,
9012060,08:36:29,08:36:29,3985,2,,,,485.23,0
9012060,08:37:30,08:37:30,1721,3,,,,784.44,0
9012060,08:39:04,08:39:04,8211,4,,,,1241.42,0
9012060,08:39:39,08:39:39,1723,5,,,,1427.93,0
9012060,08:40:10,08:40:10,1724,6,,,,1563.71,0
9012060,08:41:40,08:41:40,9557,7,,,,2029.52,0
9012060,08:42:19,08:42:19,299,8,,,,2258.73,0
9012060,08:44:00,08:44:00,10053,9,,,,2879.61,
9012060,08:44:36,08:44:36,300,10,,,,3212.72,0
9012060,08:45:21,08:45:21,1725,11,,,,3558.49,0
9012060,08:45:52,08:45:52,1726,12,,,,3749.01,0
9012060,08:46:18,08:46:18,9435,13,,,,3914.9,0
9012060,08:46:44,08:46:44,5580,14,,,,4059.06,0
9012060,08:47:34,08:47:34,5581,15,,,,4393.52,0
9012060,08:47:53,08:47:53,5582,16,,,,4556.08,0
9012060,08:48:31,08:48:31,5583,17,,,,4737.21,0
9012060,08:49:23,08:49:23,390,18,,,,5004.25,0
9012060,08:50:00,08:50:00,391,19,,,,5234.69,
9012060,08:50:20,08:50:20,392,20,,,,5379.17,0
9012060,08:50:52,08:50:52,393,21,,,,5622.52,0
9012060,08:51:24,08:51:24,394,22,,,,5892.43,0
9012060,08:51:51,08:51:51,395,23,,,,6149.4,0
9012060,08:52:37,08:52:37,396,24,,,,6522.26,0
9012060,08:53:05,08:53:05,397,25,,,,6780.01,0
9012060,08:53:27,08:53:27,398,26,,,,6942.71,0
9012060,08:53:46,08:53:46,399,27,,,,7109.73,0
9012060,08:54:19,08:54:19,400,28,,,,7394.7,0
9012060,08:55:00,08:55:00,401,29,,,,7804.55,
9012060,08:55:33,08:55:33,402,30,,,,8158.42,0
9012060,08:55:59,08:55:59,403,31,,,,8442.1,0
9012060,08:56:18,08:56:18,1622,32,,,,8584.68,0
9012060,08:56:43,08:56:43,1623,33,,,,8835.72,0
9012060,08:57:50,08:57:50,7677,34,,,,9484.95,0
9012060,08:58:08,08:58:08,1635,35,,,,9666.07,0
9012060,08:58:20,08:58:20,1636,36,,,,9794.08,0
9012060,08:58:48,08:58:48,1637,37,,,,10046.82,0
9012060,08:59:09,08:59:09,1638,38,,,,10245.11,0
9012060,08:59:38,08:59:38,1639,39,,,,10461.97,0
9012060,09:00:06,09:00:06,1640,40,,,,10657.57,0
9012060,09:01:00,09:01:00,622,41,,,,11081.18,
9012060,09:06:03,09:06:03,623,42,,,,14765.37,0
9012060,09:11:00,09:11:00,9922,43,,1,,18305.19,
9012080,08:35:00,08:35:00,1720,1,,,1,0,
9012080,08:36:29,08:36:29,3985,2,,,,485.23,0
9012080,08:37:30,08:37:30,1721,3,,,,784.44,0
9012080,08:39:04,08:39:04,8211,4,,,,1241.42,0
9012080,08:39:39,08:39:39,1723,5,,,,1427.93,0
9012080,08:40:10,08:40:10,1724,6,,,,1563.71,0
9012080,08:41:40,08:41:40,9557,7,,,,2029.52,0
9012080,08:42:19,08:42:19,299,8,,,,2258.73,0
9012080,08:44:00,08:44:00,10053,9,,,,2879.61,
9012080,08:44:36,08:44:36,300,10,,,,3212.72,0
9012080,08:45:21,08:45:21,1725,11,,,,3558.49,0
9012080,08:45:52,08:45:52,1726,12,,,,3749.01,0
9012080,08:46:18,08:46:18,9435,13,,,,3914.9,0
9012080,08:46:44,08:46:44,5580,14,,,,4059.06,0
9012080,08:47:34,08:47:34,5581,15,,,,4393.52,0
9012080,08:47:53,08:47:53,5582,16,,,,4556.08,0
9012080,08:48:31,08:48:31,5583,17,,,,4737.21,0
9012080,08:49:23,08:49:23,390,18,,,,5004.25,0
9012080,08:50:00,08:50:00,391,19,,,,5234.69,
9012080,08:50:20,08:50:20,392,20,,,,5379.17,0
9012080,08:50:52,08:50:52,393,21,,,,5622.52,0
9012080,08:51:24,08:51:24,394,22,,,,5892.43,0
9012080,08:51:51,08:51:51,395,23,,,,6149.4,0
9012080,08:52:37,08:52:37,396,24,,,,6522.26,0
9012080,08:53:05,08:53:05,397,25,,,,6780.01,0
9012080,08:53:27,08:53:27,398,26,,,,6942.71,0
9012080,08:53:46,08:53:46,399,27,,,,7109.73,0
9012080,08:54:19,08:54:19,400,28,,,,7394.7,0
9012080,08:55:00,08:55:00,401,29,,,,7804.55,
9012080,08:55:33,08:55:33,402,30,,,,8158.42,0
9012080,08:55:59,08:55:59,403,31,,,,8442.1,0
9012080,08:56:18,08:56:18,1622,32,,,,8584.68,0
9012080,08:56:43,08:56:43,1623,33,,,,8835.72,0
9012080,08:57:50,08:57:50,7677,34,,,,9484.95,0
9012080,08:58:08,08:58:08,1635,35,,,,9666.07,0
9012080,08:58:20,08:58:20,1636,36,,,,9794.08,0
9012080,08:58:48,08:58:48,1637,37,,,,10046.82,0
9012080,08:59:09,08:59:09,1638,38,,,,10245.11,0
9012080,08:59:38,08:59:38,1639,39,,,,10461.97,0
9012080,09:00:06,09:00:06,1640,40,,,,10657.57,0
9012080,09:01:00,09:01:00,622,41,,,,11081.18,
9012080,09:06:03,09:06:03,623,42,,,,14765.37,0
9012080,09:11:00,09:11:00,9922,43,,1,,18305.19,
9012090,08:35:00,08:35:00,1720,1,,,1,0,
9012090,08:36:29,08:36:29,3985,2,,,,485.23,0
9012090,08:37:30,08:37:30,1721,3,,,,784.44,0
9012090,08:39:04,08:39:04,8211,4,,,,1241.42,0
9012090,08:39:39,08:39:39,1723,5,,,,1427.93,0
9012090,08:40:10,08:40:10,1724,6,,,,1563.71,0
9012090,08:41:40,08:41:40,9557,7,,,,2029.52,0
9012090,08:42:19,08:42:19,299,8,,,,2258.73,0
9012090,08:44:00,08:44:00,10053,9,,,,2879.61,
9012090,08:44:36,08:44:36,300,10,,,,3212.72,0
9012090,08:45:21,08:45:21,1725,11,,,,3558.49,0
9012090,08:45:52,08:45:52,1726,12,,,,3749.01,0
9012090,08:46:18,08:46:18,9435,13,,,,3914.9,0
9012090,08:46:44,08:46:44,5580,14,,,,4059.06,0
9012090,08:47:34,08:47:34,5581,15,,,,4393.52,0
9012090,08:47:53,08:47:53,5582,16,,,,4556.08,0
9012090,08:48:31,08:48:31,5583,17,,,,4737.21,0
9012090,08:49:23,08:49:23,390,18,,,,5004.25,0
9012090,08:50:00,08:50:00,391,19,,,,5234.69,
9012090,08:50:20,08:50:20,392,20,,,,5379.17,0
9012090,08:50:52,08:50:52,393,21,,,,5622.52,0
9012090,08:51:24,08:51:24,394,22,,,,5892.43,0
9012090,08:51:51,08:51:51,395,23,,,,6149.4,0
9012090,08:52:37,08:52:37,396,24,,,,6522.26,0
9012090,08:53:05,08:53:05,397,25,,,,6780.01,0
9012090,08:53:27,08:53:27,398,26,,,,6942.71,0
9012090,08:53:46,08:53:46,399,27,,,,7109.73,0
9012090,08:54:19,08:54:19,400,28,,,,7394.7,0
9012090,08:55:00,08:55:00,401,29,,,,7804.55,
9012090,08:55:33,08:55:33,402,30,,,,8158.42,0
9012090,08:55:59,08:55:59,403,31,,,,8442.1,0
9012090,08:56:18,08:56:18,1622,32,,,,8584.68,0
9012090,08:56:43,08:56:43,1623,33,,,,8835.72,0
9012090,08:57:50,08:57:50,7677,34,,,,9484.95,0
9012090,08:58:08,08:58:08,1635,35,,,,9666.07,0
9012090,08:58:20,08:58:20,1636,36,,,,9794.08,0
9012090,08:58:48,08:58:48,1637,37,,,,10046.82,0
9012090,08:59:09,08:59:09,1638,38,,,,10245.11,0
9012090,08:59:38,08:59:38,1639,39,,,,10461.97,0
9012090,09:00:06,09:00:06,1640,40,,,,10657.57,0
9012090,09:01:00,09:01:00,622,41,,,,11081.18,
9012090,09:06:03,09:06:03,623,42,,,,14765.37,0
9012090,09:11:00,09:11:00,9922,43,,1,,18305.19,
9012120,08:35:00,08:35:00,1720,1,,,1,0,
9012120,08:36:29,08:36:29,3985,2,,,,485.23,0
9012120,08:37:30,08:37:30,1721,3,,,,784.44,0
9012120,08:39:04,08:39:04,8211,4,,,,1241.42,0
9012120,08:39:39,08:39:39,1723,5,,,,1427.93,0
9012120,08:40:10,08:40:10,1724,6,,,,1563.71,0
9012120,08:41:40,08:41:40,9557,7,,,,2029.52,0
9012120,08:42:19,08:42:19,299,8,,,,2258.73,0
9012120,08:44:00,08:44:00,10053,9,,,,2879.61,
9012120,08:44:36,08:44:36,300,10,,,,3212.72,0
9012120,08:45:21,08:45:21,1725,11,,,,3558.49,0
9012120,08:45:52,08:45:52,1726,12,,,,3749.01,0
9012120,08:46:18,08:46:18,9435,13,,,,3914.9,0
9012120,08:46:44,08:46:44,5580,14,,,,4059.06,0
9012120,08:47:34,08:47:34,5581,15,,,,4393.52,0
9012120,08:47:53,08:47:53,5582,16,,,,4556.08,0
9012120,08:48:31,08:48:31,5583,17,,,,4737.21,0
9012120,08:49:23,08:49:23,390,18,,,,5004.25,0
9012120,08:50:00,08:50:00,391,19,,,,5234.69,
9012120,08:50:20,08:50:20,392,20,,,,5379.17,0
9012120,08:50:52,08:50:52,393,21,,,,5622.52,0
9012120,08:51:24,08:51:24,394,22,,,,5892.43,0
9012120,08:51:51,08:51:51,395,23,,,,6149.4,0
9012120,08:52:37,08:52:37,396,24,,,,6522.26,0
9012120,08:53:05,08:53:05,397,25,,,,6780.01,0
9012120,08:53:27,08:53:27,398,26,,,,6942.71,0
9012120,08:53:46,08:53:46,399,27,,,,7109.73,0
9012120,08:54:19,08:54:19,400,28,,,,7394.7,0
9012120,08:55:00,08:55:00,401,29,,,,7804.55,
9012120,08:55:33,08:55:33,402,30,,,,8158.42,0
9012120,08:55:59,08:55:59,403,31,,,,8442.1,0
9012120,08:56:18,08:56:18,1622,32,,,,8584.68,0
9012120,08:56:43,08:56:43,1623,33,,,,8835.72,0
9012120,08:57:50,08:57:50,7677,34,,,,9484.95,0
9012120,08:58:08,08:58:08,1635,35,,,,9666.07,0
9012120,08:58:20,08:58:20,1636,36,,,,9794.08,0
9012120,08:58:48,08:58:48,1637,37,,,,10046.82,0
9012120,08:59:09,08:59:09,1638,38,,,,10245.11,0
9012120,08:59:38,08:59:38,1639,39,,,,10461.97,0
9012120,09:00:06,09:00:06,1640,40,,,,10657.57,0
9012120,09:01:00,09:01:00,622,41,,,,11081.18,
9012120,09:06:03,09:06:03,623,42,,,,14765.37,0
9012120,09:11:00,09:11:00,9922,43,,1,,18305.19,
9012130,08:35:00,08:35:00,1720,1,,,1,0,
9012130,08:36:29,08:36:29,3985,2,,,,485.23,0
9012130,08:37:30,08:37:30,1721,3,,,,784.44,0
9012130,08:39:04,08:39:04,8211,4,,,,1241.42,0
9012130,08:39:39,08:39:39,1723,5,,,,1427.93,0
9012130,08:40:10,08:40:10,1724,6,,,,1563.71,0
9012130,08:41:40,08:41:40,9557,7,,,,2029.52,0
9012130,08:42:19,08:42:19,299,8,,,,2258.73,0
9012130,08:44:00,08:44:00,10053,9,,,,2879.61,
9012130,08:44:36,08:44:36,300,10,,,,3212.72,0
9012130,08:45:21,08:45:21,1725,11,,,,3558.49,0
9012130,08:45:52,08:45:52,1726,12,,,,3749.01,0
9012130,08:46:18,08:46:18,9435,13,,,,3914.9,0
9012130,08:46:44,08:46:44,5580,14,,,,4059.06,0
9012130,08:47:34,08:47:34,5581,15,,,,4393.52,0
9012130,08:47:53,08:47:53,5582,16,,,,4556.08,0
9012130,08:48:31,08:48:31,5583,17,,,,4737.21,0
9012130,08:49:23,08:49:23,390,18,,,,5004.25,0
9012130,08:50:00,08:50:00,391,19,,,,5234.69,
9012130,08:50:20,08:50:20,392,20,,,,5379.17,0
9012130,08:50:52,08:50:52,393,21,,,,5622.52,0
9012130,08:51:24,08:51:24,394,22,,,,5892.43,0
9012130,08:51:51,08:51:51,395,23,,,,6149.4,0
9012130,08:52:37,08:52:37,396,24,,,,6522.26,0
9012130,08:53:05,08:53:05,397,25,,,,6780.01,0
9012130,08:53:27,08:53:27,398,26,,,,6942.71,0
9012130,08:53:46,08:53:46,399,27,,,,7109.73,0
9012130,08:54:19,08:54:19,400,28,,,,7394.7,0
9012130,08:55:00,08:55:00,401,29,,,,7804.55,
9012130,08:55:33,08:55:33,402,30,,,,8158.42,0
9012130,08:55:59,08:55:59,403,31,,,,8442.1,0
9012130,08:56:18,08:56:18,1622,32,,,,8584.68,0
9012130,08:56:43,08:56:43,1623,33,,,,8835.72,0
9012130,08:57:50,08:57:50,7677,34,,,,9484.95,0
9012130,08:58:08,08:58:08,1635,35,,,,9666.07,0
9012130,08:58:20,08:58:20,1636,36,,,,9794.08,0
9012130,08:58:48,08:58:48,1637,37,,,,10046.82,0
9012130,08:59:09,08:59:09,1638,38,,,,10245.11,0
9012130,08:59:38,08:59:38,1639,39,,,,10461.97,0
9012130,09:00:06,09:00:06,1640,40,,,,10657.57,0
9012130,09:01:00,09:01:00,622,41,,,,11081.18,
9012130,09:06:03,09:06:03,623,42,,,,14765.37,0
9012130,09:11:00,09:11:00,9922,43,,1,,18305.19,
9366010,17:06:00,17:06:00,1720,1,,,1,0,
9366010,17:06:59,17:06:59,3985,2,,,,485.23,0
9366010,17:07:40,17:07:40,1721,3,,,,784.44,0
9366010,17:08:43,17:08:43,8211,4,,,,1241.42,0
9366010,17:09:06,17:09:06,1723,5,,,,1427.93,0
9366010,17:09:27,17:09:27,1724,6,,,,1563.71,0
9366010,17:10:26,17:10:26,9557,7,,,,2029.52,0
9366010,17:10:53,17:10:53,299,8,,,,2258.73,0
9366010,17:12:00,17:12:00,10053,9,,,,2879.61,
9366010,17:12:30,17:12:30,300,10,,,,3212.72,0
9366010,17:13:07,17:13:07,1725,11,,,,3558.49,0
9366010,17:13:33,17:13:33,1726,12,,,,3749.01,0
9366010,17:13:55,17:13:55,9435,13,,,,3914.9,0
9366010,17:14:17,17:14:17,5580,14,,,,4059.06,0
9366010,17:14:58,17:14:58,5581,15,,,,4393.52,0
9366010,17:15:14,17:15:14,5582,16,,,,4556.08,0
9366010,17:15:46,17:15:46,5583,17,,,,4737.21,0
9366010,17:16:29,17:16:29,390,18,,,,5004.25,0
9366010,17:17:00,17:17:00,391,19,,,,5234.69,
9366010,17:17:20,17:17:20,392,20,,,,5379.17,0
9366010,17:17:52,17:17:52,393,21,,,,5622.52,0
9366010,17:18:24,17:18:24,394,22,,,,5892.43,0
9366010,17:18:51,17:18:51,395,23,,,,6149.4,0
9366010,17:19:37,17:19:37,396,24,,,,6522.26,0
9366010,17:20:05,17:20:05,397,25,,,,6780.01,0
9366010,17:20:27,17:20:27,398,26,,,,6942.71,0
9366010,17:20:46,17:20:46,399,27,,,,7109.73,0
9366010,17:21:19,17:21:19,400,28,,,,7394.7,0
9366010,17:22:00,17:22:00,401,29,,,,7804.55,
9366010,17:22:27,17:22:27,402,30,,,,8158.42,0
9366010,17:22:49,17:22:49,403,31,,,,8442.1,0
9366010,17:23:05,17:23:05,1622,32,,,,8584.68,0
9366010,17:23:26,17:23:26,1623,33,,,,8835.72,0
9366010,17:24:21,17:24:21,7677,34,,,,9484.95,0
9366010,17:24:37,17:24:37,1635,35,,,,9666.07,0
9366010,17:24:47,17:24:47,1636,36,,,,9794.08,0
9366010,17:25:10,17:25:10,1637,37,,,,10046.82,0
9366010,17:25:28,17:25:28,1638,38,,,,10245.11,0
9366010,17:25:52,17:25:52,1639,39,,,,10461.97,0
9366010,17:26:15,17:26:15,1640,40,,,,10657.57,0
9366010,17:27:00,17:27:00,622,41,,,,11081.18,
9366010,17:33:04,17:33:04,623,42,,,,14765.37,0
9366010,17:39:00,17:39:00,9922,43,,1,,18305.19,
9366110,17:06:00,17:06:00,1720,1,,,1,0,
9366110,17:06:59,17:06:59,3985,2,,,,485.23,0
9366110,17:07:40,17:07:40,1721,3,,,,784.44,0
9366110,17:08:43,17:08:43,8211,4,,,,1241.42,0
9366110,17:09:06,17:09:06,1723,5,,,,1427.93,0
9366110,17:09:27,17:09:27,1724,6,,,,1563.71,0
9366110,17:10:26,17:10:26,9557,7,,,,2029.52,0
9366110,17:10:53,17:10:53,299,8,,,,2258.73,0
9366110,17:12:00,17:12:00,10053,9,,,,2879.61,
9366110,17:12:30,17:12:30,300,10,,,,3212.72,0
9366110,17:13:07,17:13:07,1725,11,,,,3558.49,0
9366110,17:13:33,17:13:33,1726,12,,,,3749.01,0
9366110,17:13:55,17:13:55,9435,13,,,,3914.9,0
9366110,17:14:17,17:14:17,5580,14,,,,4059.06,0
9366110,17:14:58,17:14:58,5581,15,,,,4393.52,0
9366110,17:15:14,17:15:14,5582,16,,,,4556.08,0
9366110,17:15:46,17:15:46,5583,17,,,,4737.21,0
9366110,17:16:29,17:16:29,390,18,,,,5004.25,0
9366110,17:17:00,17:17:00,391,19,,,,5234.69,
9366110,17:17:20,17:17:20,392,20,,,,5379.17,0
9366110,17:17:52,17:17:52,393,21,,,,5622.52,0
9366110,17:18:24,17:18:24,394,22,,,,5892.43,0
9366110,17:18:51,17:18:51,395,23,,,,6149.4,0
9366110,17:19:37,17:19:37,396,24,,,,6522.26,0
9366110,17:20:05,17:20:05,397,25,,,,6780.01,0
9366110,17:20:27,17:20:27,398,26,,,,6942.71,0
9366110,17:20:46,17:20:46,399,27,,,,7109.73,0
9366110,17:21:19,17:21:19,400,28,,,,7394.7,0
9366110,17:22:00,17:22:00,401,29,,,,7804.55,
9366110,17:22:27,17:22:27,402,30,,,,8158.42,0
9366110,17:22:49,17:22:49,403,31,,,,8442.1,0
9366110,17:23:05,17:23:05,1622,32,,,,8584.68,0
9366110,17:23:26,17:23:26,1623,33,,,,8835.72,0
9366110,17:24:21,17:24:21,7677,34,,,,9484.95,0
9366110,17:24:37,17:24:37,1635,35,,,,9666.07,0
9366110,17:24:47,17:24:47,1636,36,,,,9794.08,0
9366110,17:25:10,17:25:10,1637,37,,,,10046.82,0
9366110,17:25:28,17:25:28,1638,38,,,,10245.11,0
9366110,17:25:52,17:25:52,1639,39,,,,10461.97,0
9366110,17:26:15,17:26:15,1640,40,,,,10657.57,0
9366110,17:27:00,17:27:00,622,41,,,,11081.18,
9366110,17:33:04,17:33:04,623,42,,,,14765.37,0
9366110,17:39:00,17:39:00,9922,43,,1,,18305.19,
9366150,17:06:00,17:06:00,1720,1,,,1,0,
9366150,17:06:59,17:06:59,3985,2,,,,485.23,0
9366150,17:07:40,17:07:40,1721,3,,,,784.44,0
9366150,17:08:43,17:08:43,8211,4,,,,1241.42,0
9366150,17:09:06,17:09:06,1723,5,,,,1427.93,0
9366150,17:09:27,17:09:27,1724,6,,,,1563.71,0
9366150,17:10:26,17:10:26,9557,7,,,,2029.52,0
9366150,17:10:53,17:10:53,299,8,,,,2258.73,0
9366150,17:12:00,17:12:00,10053,9,,,,2879.61,
9366150,17:12:30,17:12:30,300,10,,,,3212.72,0
9366150,17:13:07,17:13:07,1725,11,,,,3558.49,0
9366150,17:13:33,17:13:33,1726,12,,,,3749.01,0
9366150,17:13:55,17:13:55,9435,13,,,,3914.9,0
9366150,17:14:17,17:14:17,5580,14,,,,4059.06,0
9366150,17:14:58,17:14:58,5581,15,,,,4393.52,0
9366150,17:15:14,17:15:14,5582,16,,,,4556.08,0
9366150,17:15:46,17:15:46,5583,17,,,,4737.21,0
9366150,17:16:29,17:16:29,390,18,,,,5004.25,0
9366150,17:17:00,17:17:00,391,19,,,,5234.69,
9366150,17:17:20,17:17:20,392,20,,,,5379.17,0
9366150,17:17:52,17:17:52,393,21,,,,5622.52,0
9366150,17:18:24,17:18:24,394,22,,,,5892.43,0
9366150,17:18:51,17:18:51,395,23,,,,6149.4,0
9366150,17:19:37,17:19:37,396,24,,,,6522.26,0
9366150,17:20:05,17:20:05,397,25,,,,6780.01,0
9366150,17:20:27,17:20:27,398,26,,,,6942.71,0
9366150,17:20:46,17:20:46,399,27,,,,7109.73,0
9366150,17:21:19,17:21:19,400,28,,,,7394.7,0
9366150,17:22:00,17:22:00,401,29,,,,7804.55,
9366150,17:22:27,17:22:27,402,30,,,,8158.42,0
9366150,17:22:49,17:22:49,403,31,,,,8442.1,0
9366150,17:23:05,17:23:05,1622,32,,,,8584.68,0
9366150,17:23:26,17:23:26,1623,33,,,,8835.72,0
9366150,17:24:21,17:24:21,7677,34,,,,9484.95,0
9366150,17:24:37,17:24:37,1635,35,,,,9666.07,0
9366150,17:24:47,17:24:47,1636,36,,,,9794.08,0
9366150,17:25:10,17:25:10,1637,37,,,,10046.82,0
9366150,17:25:28,17:25:28,1638,38,,,,10245.11,0
9366150,17:25:52,17:25:52,1639,39,,,,10461.97,0
9366150,17:26:15,17:26:15,1640,40,,,,10657.57,0
9366150,17:27:00,17:27:00,622,41,,,,11081.18,
9366150,17:33:04,17:33:04,623,42,,,,14765.37,0
9366150,17:39:00,17:39:00,9922,43,,1,,18305.19,
9935070,15:50:00,15:50:00,1720,1,,,1,0,
9935070,15:50:59,15:50:59,3985,2,,,,485.23,0
9935070,15:51:40,15:51:40,1721,3,,,,784.44,0
9935070,15:52:43,15:52:43,8211,4,,,,1241.42,0
9935070,15:53:06,15:53:06,1723,5,,,,1427.93,0
9935070,15:53:27,15:53:27,1724,6,,,,1563.71,0
9935070,15:54:26,15:54:26,9557,7,,,,2029.52,0
9935070,15:54:53,15:54:53,299,8,,,,2258.73,0
9935070,15:56:00,15:56:00,10053,9,,,,2879.61,
9935070,15:56:30,15:56:30,300,10,,,,3212.72,0
9935070,15:57:07,15:57:07,1725,11,,,,3558.49,0
9935070,15:57:33,15:57:33,1726,12,,,,3749.01,0
9935070,15:57:55,15:57:55,9435,13,,,,3914.9,0
9935070,15:58:17,15:58:17,5580,14,,,,4059.06,0
9935070,15:58:58,15:58:58,5581,15,,,,4393.52,0
9935070,15:59:14,15:59:14,5582,16,,,,4556.08,0
9935070,15:59:46,15:59:46,5583,17,,,,4737.21,0
9935070,16:00:29,16:00:29,390,18,,,,5004.25,0
9935070,16:01:00,16:01:00,391,19,,,,5234.69,
9935070,16:01:20,16:01:20,392,20,,,,5379.17,0
9935070,16:01:52,16:01:52,393,21,,,,5622.52,0
9935070,16:02:24,16:02:24,394,22,,,,5892.43,0
9935070,16:02:51,16:02:51,395,23,,,,6149.4,0
9935070,16:03:37,16:03:37,396,24,,,,6522.26,0
9935070,16:04:05,16:04:05,397,25,,,,6780.01,0
9935070,16:04:27,16:04:27,398,26,,,,6942.71,0
9935070,16:04:46,16:04:46,399,27,,,,7109.73,0
9935070,16:05:19,16:05:19,400,28,,,,7394.7,0
9935070,16:06:00,16:06:00,401,29,,,,7804.55,
9935070,16:06:27,16:06:27,402,30,,,,8158.42,0
9935070,16:06:49,16:06:49,403,31,,,,8442.1,0
9935070,16:07:05,16:07:05,1622,32,,,,8584.68,0
9935070,16:07:26,16:07:26,1623,33,,,,8835.72,0
9935070,16:08:21,16:08:21,7677,34,,,,9484.95,0
9935070,16:08:37,16:08:37,1635,35,,,,9666.07,0
9935070,16:08:47,16:08:47,1636,36,,,,9794.08,0
9935070,16:09:10,16:09:10,1637,37,,,,10046.82,0
9935070,16:09:28,16:09:28,1638,38,,,,10245.11,0
9935070,16:09:52,16:09:52,1639,39,,,,10461.97,0
9935070,16:10:15,16:10:15,1640,40,,,,10657.57,0
9935070,16:11:00,16:11:00,622,41,,,,11081.18,
9935070,16:17:34,16:17:34,623,42,,,,14765.37,0
9935070,16:24:00,16:24:00,9922,43,,1,,18305.19,
9935100,15:50:00,15:50:00,1720,1,,,1,0,
9935100,15:50:59,15:50:59,3985,2,,,,485.23,0
9935100,15:51:40,15:51:40,1721,3,,,,784.44,0
9935100,15:52:43,15:52:43,8211,4,,,,1241.42,0
9935100,15:53:06,15:53:06,1723,5,,,,1427.93,0
9935100,15:53:27,15:53:27,1724,6,,,,1563.71,0
9935100,15:54:26,15:54:26,9557,7,,,,2029.52,0
9935100,15:54:53,15:54:53,299,8,,,,2258.73,0
9935100,15:56:00,15:56:00,10053,9,,,,2879.61,
9935100,15:56:30,15:56:30,300,10,,,,3212.72,0
9935100,15:57:07,15:57:07,1725,11,,,,3558.49,0
9935100,15:57:33,15:57:33,1726,12,,,,3749.01,0
9935100,15:57:55,15:57:55,9435,13,,,,3914.9,0
9935100,15:58:17,15:58:17,5580,14,,,,4059.06,0
9935100,15:58:58,15:58:58,5581,15,,,,4393.52,0
9935100,15:59:14,15:59:14,5582,16,,,,4556.08,0
9935100,15:59:46,15:59:46,5583,17,,,,4737.21,0
9935100,16:00:29,16:00:29,390,18,,,,5004.25,0
9935100,16:01:00,16:01:00,391,19,,,,5234.69,
9935100,16:01:20,16:01:20,392,20,,,,5379.17,0
9935100,16:01:52,16:01:52,393,21,,,,5622.52,0
9935100,16:02:24,16:02:24,394,22,,,,5892.43,0
9935100,16:02:51,16:02:51,395,23,,,,6149.4,0
9935100,16:03:37,16:03:37,396,24,,,,6522.26,0
9935100,16:04:05,16:04:05,397,25,,,,6780.01,0
9935100,16:04:27,16:04:27,398,26,,,,6942.71,0
9935100,16:04:46,16:04:46,399,27,,,,7109.73,0
9935100,16:05:19,16:05:19,400,28,,,,7394.7,0
9935100,16:06:00,16:06:00,401,29,,,,7804.55,
9935100,16:06:27,16:06:27,402,30,,,,8158.42,0
9935100,16:06:49,16:06:49,403,31,,,,8442.1,0
9935100,16:07:05,16:07:05,1622,32,,,,8584.68,0
9935100,16:07:26,16:07:26,1623,33,,,,8835.72,0
9935100,16:08:21,16:08:21,7677,34,,,,9484.95,0
9935100,16:08:37,16:08:37,1635,35,,,,9666.07,0
9935100,16:08:47,16:08:47,1636,36,,,,9794.08,0
9935100,16:09:10,16:09:10,1637,37,,,,10046.82,0
9935100,16:09:28,16:09:28,1638,38,,,,10245.11,0
9935100,16:09:52,16:09:52,1639,39,,,,10461.97,0
9935100,16:10:15,16:10:15,1640,40,,,,10657.57,0
9935100,16:11:00,16:11:00,622,41,,,,11081.18,
9935100,16:17:34,16:17:34,623,42,,,,14765.37,0
9935100,16:24:00,16:24:00,9922,43,,1,,18305.19,
9935140,15:50:00,15:50:00,1720,1,,,1,0,
9935140,15:50:59,15:50:59,3985,2,,,,485.23,0
9935140,15:51:40,15:51:40,1721,3,,,,784.44,0
9935140,15:52:43,15:52:43,8211,4,,,,1241.42,0
9935140,15:53:06,15:53:06,1723,5,,,,1427.93,0
9935140,15:53:27,15:53:27,1724,6,,,,1563.71,0
9935140,15:54:26,15:54:26,9557,7,,,,2029.52,0
9935140,15:54:53,15:54:53,299,8,,,,2258.73,0
9935140,15:56:00,15:56:00,10053,9,,,,2879.61,
9935140,15:56:30,15:56:30,300,10,,,,3212.72,0
9935140,15:57:07,15:57:07,1725,11,,,,3558.49,0
9935140,15:57:33,15:57:33,1726,12,,,,3749.01,0
9935140,15:57:55,15:57:55,9435,13,,,,3914.9,0
9935140,15:58:17,15:58:17,5580,14,,,,4059.06,0
9935140,15:58:58,15:58:58,5581,15,,,,4393.52,0
9935140,15:59:14,15:59:14,5582,16,,,,4556.08,0
9935140,15:59:46,15:59:46,5583,17,,,,4737.21,0
9935140,16:00:29,16:00:29,390,18,,,,5004.25,0
9935140,16:01:00,16:01:00,391,19,,,,5234.69,
9935140,16:01:20,16:01:20,392,20,,,,5379.17,0
9935140,16:01:52,16:01:52,393,21,,,,5622.52,0
9935140,16:02:24,16:02:24,394,22,,,,5892.43,0
9935140,16:02:51,16:02:51,395,23,,,,6149.4,0
9935140,16:03:37,16:03:37,396,24,,,,6522.26,0
9935140,16:04:05,16:04:05,397,25,,,,6780.01,0
9935140,16:04:27,16:04:27,398,26,,,,6942.71,0
9935140,16:04:46,16:04:46,399,27,,,,7109.73,0
9935140,16:05:19,16:05:19,400,28,,,,7394.7,0
9935140,16:06:00,16:06:00,401,29,,,,7804.55,
9935140,16:06:27,16:06:27,402,30,,,,8158.42,0
9935140,16:06:49,16:06:49,403,31,,,,8442.1,0
9935140,16:07:05,16:07:05,1622,32,,,,8584.68,0
9935140,16:07:26,16:07:26,1623,33,,,,8835.72,0
9935140,16:08:21,16:08:21,7677,34,,,,9484.95,0
9935140,16:08:37,16:08:37,1635,35,,,,9666.07,0
9935140,16:08:47,16:08:47,1636,36,,,,9794.08,0
9935140,16:09:10,16:09:10,1637,37,,,,10046.82,0
9935140,16:09:28,16:09:28,1638,38,,,,10245.11,0
9935140,16:09:52,16:09:52,1639,39,,,,10461.97,0
9935140,16:10:15,16:10:15,1640,40,,,,10657.57,0
9935140,16:11:00,16:11:00,622,41,,,,11081.18,
9935140,16:17:34,16:17:34,623,42,,,,14765.37,0
9935140,16:24:00,16:24:00,9922,43,,1,,18305.19,
9994070,14:20:00,14:20:00,1720,1,,,1,0,
9994070,14:20:59,14:20:59,3985,2,,,,485.23,0
9994070,14:21:40,14:21:40,1721,3,,,,784.44,0
9994070,14:22:43,14:22:43,8211,4,,,,1241.42,0
9994070,14:23:06,14:23:06,1723,5,,,,1427.93,0
9994070,14:23:27,14:23:27,1724,6,,,,1563.71,0
9994070,14:24:26,14:24:26,9557,7,,,,2029.52,0
9994070,14:24:53,14:24:53,299,8,,,,2258.73,0
9994070,14:26:00,14:26:00,10053,9,,,,2879.61,
9994070,14:26:30,14:26:30,300,10,,,,3212.72,0
9994070,14:27:07,14:27:07,1725,11,,,,3558.49,0
9994070,14:27:33,14:27:33,1726,12,,,,3749.01,0
9994070,14:27:55,14:27:55,9435,13,,,,3914.9,0
9994070,14:28:17,14:28:17,5580,14,,,,4059.06,0
9994070,14:28:58,14:28:58,5581,15,,,,4393.52,0
9994070,14:29:14,14:29:14,5582,16,,,,4556.08,0
9994070,14:29:46,14:29:46,5583,17,,,,4737.21,0
9994070,14:30:29,14:30:29,390,18,,,,5004.25,0
9994070,14:31:00,14:31:00,391,19,,,,5234.69,
9994070,14:31:20,14:31:20,392,20,,,,5379.17,0
9994070,14:31:52,14:31:52,393,21,,,,5622.52,0
9994070,14:32:24,14:32:24,394,22,,,,5892.43,0
9994070,14:32:51,14:32:51,395,23,,,,6149.4,0
9994070,14:33:37,14:33:37,396,24,,,,6522.26,0
9994070,14:34:05,14:34:05,397,25,,,,6780.01,0
9994070,14:34:27,14:34:27,398,26,,,,6942.71,0
9994070,14:34:46,14:34:46,399,27,,,,7109.73,0
9994070,14:35:19,14:35:19,400,28,,,,7394.7,0
9994070,14:36:00,14:36:00,401,29,,,,7804.55,
9994070,14:36:27,14:36:27,402,30,,,,8158.42,0
9994070,14:36:49,14:36:49,403,31,,,,8442.1,0
9994070,14:37:05,14:37:05,1622,32,,,,8584.68,0
9994070,14:37:26,14:37:26,1623,33,,,,8835.72,0
9994070,14:38:21,14:38:21,7677,34,,,,9484.95,0
9994070,14:38:37,14:38:37,1635,35,,,,9666.07,0
9994070,14:38:47,14:38:47,1636,36,,,,9794.08,0
9994070,14:39:10,14:39:10,1637,37,,,,10046.82,0
9994070,14:39:28,14:39:28,1638,38,,,,10245.11,0
9994070,14:39:52,14:39:52,1639,39,,,,10461.97,0
9994070,14:40:15,14:40:15,1640,40,,,,10657.57,0
9994070,14:41:00,14:41:00,622,41,,,,11081.18,
9994070,14:47:34,14:47:34,623,42,,,,14765.37,0
9994070,14:54:00,14:54:00,9922,43,,1,,18305.19,
9994100,14:20:00,14:20:00,1720,1,,,1,0,
9994100,14:20:59,14:20:59,3985,2,,,,485.23,0
9994100,14:21:40,14:21:40,1721,3,,,,784.44,0
9994100,14:22:43,14:22:43,8211,4,,,,1241.42,0
9994100,14:23:06,14:23:06,1723,5,,,,1427.93,0
9994100,14:23:27,14:23:27,1724,6,,,,1563.71,0
9994100,14:24:26,14:24:26,9557,7,,,,2029.52,0
9994100,14:24:53,14:24:53,299,8,,,,2258.73,0
9994100,14:26:00,14:26:00,10053,9,,,,2879.61,
9994100,14:26:30,14:26:30,300,10,,,,3212.72,0
9994100,14:27:07,14:27:07,1725,11,,,,3558.49,0
9994100,14:27:33,14:27:33,1726,12,,,,3749.01,0
9994100,14:27:55,14:27:55,9435,13,,,,3914.9,0
9994100,14:28:17,14:28:17,5580,14,,,,4059.06,0
9994100,14:28:58,14:28:58,5581,15,,,,4393.52,0
9994100,14:29:14,14:29:14,5582,16,,,,4556.08,0
9994100,14:29:46,14:29:46,5583,17,,,,4737.21,0
9994100,14:30:29,14:30:29,390,18,,,,5004.25,0
9994100,14:31:00,14:31:00,391,19,,,,5234.69,
9994100,14:31:20,14:31:20,392,20,,,,5379.17,0
9994100,14:31:52,14:31:52,393,21,,,,5622.52,0
9994100,14:32:24,14:32:24,394,22,,,,5892.43,0
9994100,14:32:51,14:32:51,395,23,,,,6149.4,0
9994100,14:33:37,14:33:37,396,24,,,,6522.26,0
9994100,14:34:05,14:34:05,397,25,,,,6780.01,0
9994100,14:34:27,14:34:27,398,26,,,,6942.71,0
9994100,14:34:46,14:34:46,399,27,,,,7109.73,0
9994100,14:35:19,14:35:19,400,28,,,,7394.7,0
9994100,14:36:00,14:36:00,401,29,,,,7804.55,
9994100,14:36:27,14:36:27,402,30,,,,8158.42,0
9994100,14:36:49,14:36:49,403,31,,,,8442.1,0
9994100,14:37:05,14:37:05,1622,32,,,,8584.68,0
9994100,14:37:26,14:37:26,1623,33,,,,8835.72,0
9994100,14:38:21,14:38:21,7677,34,,,,9484.95,0
9994100,14:38:37,14:38:37,1635,35,,,,9666.07,0
9994100,14:38:47,14:38:47,1636,36,,,,9794.08,0
9994100,14:39:10,14:39:10,1637,37,,,,10046.82,0
9994100,14:39:28,14:39:28,1638,38,,,,10245.11,0
9994100,14:39:52,14:39:52,1639,39,,,,10461.97,0
9994100,14:40:15,14:40:15,1640,40,,,,10657.57,0
9994100,14:41:00,14:41:00,622,41,,,,11081.18,
9994100,14:47:34,14:47:34,623,42,,,,14765.37,0
9994100,14:54:00,14:54:00,9922,43,,1,,18305.19,
9994140,14:20:00,14:20:00,1720,1,,,1,0,
9994140,14:20:59,14:20:59,3985,2,,,,485.23,0
9994140,14:21:40,14:21:40,1721,3,,,,784.44,0
9994140,14:22:43,14:22:43,8211,4,,,,1241.42,0
9994140,14:23:06,14:23:06,1723,5,,,,1427.93,0
9994140,14:23:27,14:23:27,1724,6,,,,1563.71,0
9994140,14:24:26,14:24:26,9557,7,,,,2029.52,0
9994140,14:24:53,14:24:53,299,8,,,,2258.73,0
9994140,14:26:00,14:26:00,10053,9,,,,2879.61,
9994140,14:26:30,14:26:30,300,10,,,,3212.72,0
9994140,14:27:07,14:27:07,1725,11,,,,3558.49,0
9994140,14:27:33,14:27:33,1726,12,,,,3749.01,0
9994140,14:27:55,14:27:55,9435,13,,,,3914.9,0
9994140,14:28:17,14:28:17,5580,14,,,,4059.06,0
9994140,14:28:58,14:28:58,5581,15,,,,4393.52,0
9994140,14:29:14,14:29:14,5582,16,,,,4556.08,0
9994140,14:29:46,14:29:46,5583,17,,,,4737.21,0
9994140,14:30:29,14:30:29,390,18,,,,5004.25,0
9994140,14:31:00,14:31:00,391,19,,,,5234.69,
9994140,14:31:20,14:31:20,392,20,,,,5379.17,0
9994140,14:31:52,14:31:52,393,21,,,,5622.52,0
9994140,14:32:24,14:32:24,394,22,,,,5892.43,0
9994140,14:32:51,14:32:51,395,23,,,,6149.4,0
9994140,14:33:37,14:33:37,396,24,,,,6522.26,0
9994140,14:34:05,14:34:05,397,25,,,,6780.01,0
9994140,14:34:27,14:34:27,398,26,,,,6942.71,0
9994140,14:34:46,14:34:46,399,27,,,,7109.73,0
9994140,14:35:19,14:35:19,400,28,,,,7394.7,0
9994140,14:36:00,14:36:00,401,29,,,,7804.55,
9994140,14:36:27,14:36:27,402,30,,,,8158.42,0
9994140,14:36:49,14:36:49,403,31,,,,8442.1,0
9994140,14:37:05,14:37:05,1622,32,,,,8584.68,0
9994140,14:37:26,14:37:26,1623,33,,,,8835.72,0
9994140,14:38:21,14:38:21,7677,34,,,,9484.95,0
9994140,14:38:37,14:38:37,1635,35,,,,9666.07,0
9994140,14:38:47,14:38:47,1636,36,,,,9794.08,0
9994140,14:39:10,14:39:10,1637,37,,,,10046.82,0
9994140,14:39:28,14:39:28,1638,38,,,,10245.11,0
9994140,14:39:52,14:39:52,1639,39,,,,10461.97,0
9994140,14:40:15,14:40:15,1640,40,,,,10657.57,0
9994140,14:41:00,14:41:00,622,41,,,,11081.18,
9994140,14:47:34,14:47:34,623,42,,,,14765.37,0
9994140,14:54:00,14:54:00,9922,43,,1,,18305.19,
13465020,15:00:00,15:00:00,10149,1,,,1,0,
13465020,15:04:08,15:04:08,590,2,,,,3757.39,0
13465020,15:08:00,15:08:00,591,3,,,,7209.76,
13465020,15:14:00,15:14:00,9477,4,,,,9650.37,
13465020,15:14:45,15:14:45,269,5,,,,10087.3,0
13465020,15:15:16,15:15:16,270,6,,,,10372.11,0
13465020,15:15:48,15:15:48,271,7,,,,10622.73,0
13465020,15:16:18,15:16:18,1675,8,,,,10887.02,0
13465020,15:16:33,15:16:33,1676,9,,,,11000.7,0
13465020,15:17:05,15:17:05,1677,10,,,,11300.57,0
13465020,15:17:19,15:17:19,1678,11,,,,11409.79,0
13465020,15:17:43,15:17:43,1679,12,,,,11605.9,0
13465020,15:18:26,15:18:26,1680,13,,,,11920.67,0
13465020,15:19:06,15:19:06,1681,14,,,,12171.82,0
13465020,15:19:32,15:19:32,1682,15,,,,12377.81,0
13465020,15:20:18,15:20:18,1683,16,,,,12676.54,0
13465020,15:21:07,15:21:07,1684,17,,,,13027.83,0
13465020,15:21:48,15:21:48,1685,18,,,,13406.7,0
13465020,15:22:00,15:22:00,7764,19,,,,13514.36,
13465020,15:22:22,15:22:22,9471,20,,,,13864.46,0
13465020,15:23:02,15:23:02,8578,21,,,,14512.67,0
13465020,15:23:16,15:23:16,10514,22,,,,14705.47,0
13465020,15:23:50,15:23:50,10505,23,,,,15440.67,0
13465020,15:24:08,15:24:08,9739,24,,,,15715.59,0
13465020,15:24:22,15:24:22,10358,25,,,,15957.28,0
13465020,15:25:01,15:25:01,10359,26,,,,16589.75,0
13465020,15:25:14,15:25:14,10357,27,,,,16821.05,0
13465020,15:25:41,15:25:41,10512,28,,,,17249.84,0
13465020,15:26:38,15:26:38,7773,29,,,,17513.56,0
13465020,15:29:30,15:29:30,10272,30,,,,19062.06,0
13465020,15:29:47,15:29:47,9749,31,,,,19335.16,0
13465020,15:30:00,15:30:00,9747,32,,,,19553.29,
13465020,15:31:20,15:31:20,9106,33,,,,19974.04,0
13465020,15:31:50,15:31:50,9105,34,,,,20084.15,0
13465020,15:32:37,15:32:37,9104,35,,,,20365.26,0
13465020,15:33:49,15:33:49,9557,36,,,,20702.76,0
13465020,15:34:37,15:34:37,299,37,,,,20931.97,0
13465020,15:37:00,15:37:00,10053,38,,1,,21556.13,
13465030,15:00:00,15:00:00,10149,1,,,1,0,
13465030,15:04:08,15:04:08,590,2,,,,3757.39,0
13465030,15:08:00,15:08:00,591,3,,,,7209.76,
13465030,15:14:00,15:14:00,9477,4,,,,9650.37,
13465030,15:14:45,15:14:45,269,5,,,,10087.3,0
13465030,15:15:16,15:15:16,270,6,,,,10372.11,0
13465030,15:15:48,15:15:48,271,7,,,,10622.73,0
13465030,15:16:18,15:16:18,1675,8,,,,10887.02,0
13465030,15:16:33,15:16:33,1676,9,,,,11000.7,0
13465030,15:17:05,15:17:05,1677,10,,,,11300.57,0
13465030,15:17:19,15:17:19,1678,11,,,,11409.79,0
13465030,15:17:43,15:17:43,1679,12,,,,11605.9,0
13465030,15:18:26,15:18:26,1680,13,,,,11920.67,0
13465030,15:19:06,15:19:06,1681,14,,,,12171.82,0
13465030,15:19:32,15:19:32,1682,15,,,,12377.81,0
13465030,15:20:18,15:20:18,1683,16,,,,12676.54,0
13465030,15:21:07,15:21:07,1684,17,,,,13027.83,0
13465030,15:21:48,15:21:48,1685,18,,,,13406.7,0
13465030,15:22:00,15:22:00,7764,19,,,,13514.36,
13465030,15:22:22,15:22:22,9471,20,,,,13864.46,0
13465030,15:23:02,15:23:02,8578,21,,,,14512.67,0
13465030,15:23:16,15:23:16,10514,22,,,,14705.47,0
13465030,15:23:50,15:23:50,10505,23,,,,15440.67,0
13465030,15:24:08,15:24:08,9739,24,,,,15715.59,0
13465030,15:24:22,15:24:22,10358,25,,,,15957.28,0
13465030,15:25:01,15:25:01,10359,26,,,,16589.75,0
13465030,15:25:14,15:25:14,10357,27,,,,16821.05,0
13465030,15:25:41,15:25:41,10512,28,,,,17249.84,0
13465030,15:26:38,15:26:38,7773,29,,,,17513.56,0
13465030,15:29:30,15:29:30,10272,30,,,,19062.06,0
13465030,15:29:47,15:29:47,9749,31,,,,19335.16,0
13465030,15:30:00,15:30:00,9747,32,,,,19553.29,
13465030,15:31:20,15:31:20,9106,33,,,,19974.04,0
13465030,15:31:50,15:31:50,9105,34,,,,20084.15,0
13465030,15:32:37,15:32:37,9104,35,,,,20365.26,0
13465030,15:33:49,15:33:49,9557,36,,,,20702.76,0
13465030,15:34:37,15:34:37,299,37,,,,20931.97,0
13465030,15:37:00,15:37:00,10053,38,,1,,21556.13,
13465040,15:00:00,15:00:00,10149,1,,,1,0,
13465040,15:04:08,15:04:08,590,2,,,,3757.39,0
13465040,15:08:00,15:08:00,591,3,,,,7209.76,
13465040,15:14:00,15:14:00,9477,4,,,,9650.37,
13465040,15:14:45,15:14:45,269,5,,,,10087.3,0
13465040,15:15:16,15:15:16,270,6,,,,10372.11,0
13465040,15:15:48,15:15:48,271,7,,,,10622.73,0
13465040,15:16:18,15:16:18,1675,8,,,,10887.02,0
13465040,15:16:33,15:16:33,1676,9,,,,11000.7,0
13465040,15:17:05,15:17:05,1677,10,,,,11300.57,0
13465040,15:17:19,15:17:19,1678,11,,,,11409.79,0
13465040,15:17:43,15:17:43,1679,12,,,,11605.9,0
13465040,15:18:26,15:18:26,1680,13,,,,11920.67,0
13465040,15:19:06,15:19:06,1681,14,,,,12171.82,0
13465040,15:19:32,15:19:32,1682,15,,,,12377.81,0
13465040,15:20:18,15:20:18,1683,16,,,,12676.54,0
13465040,15:21:07,15:21:07,1684,17,,,,13027.83,0
13465040,15:21:48,15:21:48,1685,18,,,,13406.7,0
13465040,15:22:00,15:22:00,7764,19,,,,13514.36,
13465040,15:22:22,15:22:22,9471,20,,,,13864.46,0
13465040,15:23:02,15:23:02,8578,21,,,,14512.67,0
13465040,15:23:16,15:23:16,10514,22,,,,14705.47,0
13465040,15:23:50,15:23:50,10505,23,,,,15440.67,0
13465040,15:24:08,15:24:08,9739,24,,,,15715.59,0
13465040,15:24:22,15:24:22,10358,25,,,,15957.28,0
13465040,15:25:01,15:25:01,10359,26,,,,16589.75,0
13465040,15:25:14,15:25:14,10357,27,,,,16821.05,0
13465040,15:25:41,15:25:41,10512,28,,,,17249.84,0
13465040,15:26:38,15:26:38,7773,29,,,,17513.56,0
13465040,15:29:30,15:29:30,10272,30,,,,19062.06,0
13465040,15:29:47,15:29:47,9749,31,,,,19335.16,0
13465040,15:30:00,15:30:00,9747,32,,,,19553.29,
13465040,15:31:20,15:31:20,9106,33,,,,19974.04,0
13465040,15:31:50,15:31:50,9105,34,,,,20084.15,0
13465040,15:32:37,15:32:37,9104,35,,,,20365.26,0
13465040,15:33:49,15:33:49,9557,36,,,,20702.76,0
13465040,15:34:37,15:34:37,299,37,,,,20931.97,0
13465040,15:37:00,15:37:00,10053,38,,1,,21556.13,
13465050,15:00:00,15:00:00,10149,1,,,1,0,
13465050,15:04:08,15:04:08,590,2,,,,3757.39,0
13465050,15:08:00,15:08:00,591,3,,,,7209.76,
13465050,15:14:00,15:14:00,9477,4,,,,9650.37,
13465050,15:14:45,15:14:45,269,5,,,,10087.3,0
13465050,15:15:16,15:15:16,270,6,,,,10372.11,0
13465050,15:15:48,15:15:48,271,7,,,,10622.73,0
13465050,15:16:18,15:16:18,1675,8,,,,10887.02,0
13465050,15:16:33,15:16:33,1676,9,,,,11000.7,0
13465050,15:17:05,15:17:05,1677,10,,,,11300.57,0
13465050,15:17:19,15:17:19,1678,11,,,,11409.79,0
13465050,15:17:43,15:17:43,1679,12,,,,11605.9,0
13465050,15:18:26,15:18:26,1680,13,,,,11920.67,0
13465050,15:19:06,15:19:06,1681,14,,,,12171.82,0
13465050,15:19:32,15:19:32,1682,15,,,,12377.81,0
13465050,15:20:18,15:20:18,1683,16,,,,12676.54,0
13465050,15:21:07,15:21:07,1684,17,,,,13027.83,0
13465050,15:21:48,15:21:48,1685,18,,,,13406.7,0
13465050,15:22:00,15:22:00,7764,19,,,,13514.36,
13465050,15:22:22,15:22:22,9471,20,,,,13864.46,0
13465050,15:23:02,15:23:02,8578,21,,,,14512.67,0
13465050,15:23:16,15:23:16,10514,22,,,,14705.47,0
13465050,15:23:50,15:23:50,10505,23,,,,15440.67,0
13465050,15:24:08,15:24:08,9739,24,,,,15715.59,0
13465050,15:24:22,15:24:22,10358,25,,,,15957.28,0
13465050,15:25:01,15:25:01,10359,26,,,,16589.75,0
13465050,15:25:14,15:25:14,10357,27,,,,16821.05,0
13465050,15:25:41,15:25:41,10512,28,,,,17249.84,0
13465050,15:26:38,15:26:38,7773,29,,,,17513.56,0
13465050,15:29:30,15:29:30,10272,30,,,,19062.06,0
13465050,15:29:47,15:29:47,9749,31,,,,19335.16,0
13465050,15:30:00,15:30:00,9747,32,,,,19553.29,
13465050,15:31:20,15:31:20,9106,33,,,,19974.04,0
13465050,15:31:50,15:31:50,9105,34,,,,20084.15,0
13465050,15:32:37,15:32:37,9104,35,,,,20365.26,0
13465050,15:33:49,15:33:49,9557,36,,,,20702.76,0
13465050,15:34:37,15:34:37,299,37,,,,20931.97,0
13465050,15:37:00,15:37:00,10053,38,,1,,21556.13,
13465060,15:00:00,15:00:00,10149,1,,,1,0,
13465060,15:04:08,15:04:08,590,2,,,,3757.39,0
13465060,15:08:00,15:08:00,591,3,,,,7209.76,
13465060,15:14:00,15:14:00,9477,4,,,,9650.37,
13465060,15:14:45,15:14:45,269,5,,,,10087.3,0
13465060,15:15:16,15:15:16,270,6,,,,10372.11,0
13465060,15:15:48,15:15:48,271,7,,,,10622.73,0
13465060,15:16:18,15:16:18,1675,8,,,,10887.02,0
13465060,15:16:33,15:16:33,1676,9,,,,11000.7,0
13465060,15:17:05,15:17:05,1677,10,,,,11300.57,0
13465060,15:17:19,15:17:19,1678,11,,,,11409.79,0
13465060,15:17:43,15:17:43,1679,12,,,,11605.9,0
13465060,15:18:26,15:18:26,1680,13,,,,11920.67,0
13465060,15:19:06,15:19:06,1681,14,,,,12171.82,0
13465060,15:19:32,15:19:32,1682,15,,,,12377.81,0
13465060,15:20:18,15:20:18,1683,16,,,,12676.54,0
13465060,15:21:07,15:21:07,1684,17,,,,13027.83,0
13465060,15:21:48,15:21:48,1685,18,,,,13406.7,0
13465060,15:22:00,15:22:00,7764,19,,,,13514.36,
13465060,15:22:22,15:22:22,9471,20,,,,13864.46,0
13465060,15:23:02,15:23:02,8578,21,,,,14512.67,0
13465060,15:23:16,15:23:16,10514,22,,,,14705.47,0
13465060,15:23:50,15:23:50,10505,23,,,,15440.67,0
13465060,15:24:08,15:24:08,9739,24,,,,15715.59,0
13465060,15:24:22,15:24:22,10358,25,,,,15957.28,0
13465060,15:25:01,15:25:01,10359,26,,,,16589.75,0
13465060,15:25:14,15:25:14,10357,27,,,,16821.05,0
13465060,15:25:41,15:25:41,10512,28,,,,17249.84,0
13465060,15:26:38,15:26:38,7773,29,,,,17513.56,0
13465060,15:29:30,15:29:30,10272,30,,,,19062.06,0
13465060,15:29:47,15:29:47,9749,31,,,,19335.16,0
13465060,15:30:00,15:30:00,9747,32,,,,19553.29,
13465060,15:31:20,15:31:20,9106,33,,,,19974.04,0
13465060,15:31:50,15:31:50,9105,34,,,,20084.15,0
13465060,15:32:37,15:32:37,9104,35,,,,20365.26,0
13465060,15:33:49,15:33:49,9557,36,,,,20702.76,0
13465060,15:34:37,15:34:37,299,37,,,,20931.97,0
13465060,15:37:00,15:37:00,10053,38,,1,,21556.13,
13465080,15:00:00,15:00:00,10149,1,,,1,0,
13465080,15:04:08,15:04:08,590,2,,,,3757.39,0
13465080,15:08:00,15:08:00,591,3,,,,7209.76,
13465080,15:14:00,15:14:00,9477,4,,,,9650.37,
13465080,15:14:45,15:14:45,269,5,,,,10087.3,0
13465080,15:15:16,15:15:16,270,6,,,,10372.11,0
13465080,15:15:48,15:15:48,271,7,,,,10622.73,0
13465080,15:16:18,15:16:18,1675,8,,,,10887.02,0
13465080,15:16:33,15:16:33,1676,9,,,,11000.7,0
13465080,15:17:05,15:17:05,1677,10,,,,11300.57,0
13465080,15:17:19,15:17:19,1678,11,,,,11409.79,0
13465080,15:17:43,15:17:43,1679,12,,,,11605.9,0
13465080,15:18:26,15:18:26,1680,13,,,,11920.67,0
13465080,15:19:06,15:19:06,1681,14,,,,12171.82,0
13465080,15:19:32,15:19:32,1682,15,,,,12377.81,0
13465080,15:20:18,15:20:18,1683,16,,,,12676.54,0
13465080,15:21:07,15:21:07,1684,17,,,,13027.83,0
13465080,15:21:48,15:21:48,1685,18,,,,13406.7,0
13465080,15:22:00,15:22:00,7764,19,,,,13514.36,
13465080,15:22:22,15:22:22,9471,20,,,,13864.46,0
13465080,15:23:02,15:23:02,8578,21,,,,14512.67,0
13465080,15:23:16,15:23:16,10514,22,,,,14705.47,0
13465080,15:23:50,15:23:50,10505,23,,,,15440.67,0
13465080,15:24:08,15:24:08,9739,24,,,,15715.59,0
13465080,15:24:22,15:24:22,10358,25,,,,15957.28,0
13465080,15:25:01,15:25:01,10359,26,,,,16589.75,0
13465080,15:25:14,15:25:14,10357,27,,,,16821.05,0
13465080,15:25:41,15:25:41,10512,28,,,,17249.84,0
13465080,15:26:38,15:26:38,7773,29,,,,17513.56,0
13465080,15:29:30,15:29:30,10272,30,,,,19062.06,0
13465080,15:29:47,15:29:47,9749,31,,,,19335.16,0
13465080,15:30:00,15:30:00,9747,32,,,,19553.29,
13465080,15:31:20,15:31:20,9106,33,,,,19974.04,0
13465080,15:31:50,15:31:50,9105,34,,,,20084.15,0
13465080,15:32:37,15:32:37,9104,35,,,,20365.26,0
13465080,15:33:49,15:33:49,9557,36,,,,20702.76,0
13465080,15:34:37,15:34:37,299,37,,,,20931.97,0
13465080,15:37:00,15:37:00,10053,38,,1,,21556.13,
13465090,15:00:00,15:00:00,10149,1,,,1,0,
13465090,15:04:08,15:04:08,590,2,,,,3757.39,0
13465090,15:08:00,15:08:00,591,3,,,,7209.76,
13465090,15:14:00,15:14:00,9477,4,,,,9650.37,
13465090,15:14:45,15:14:45,269,5,,,,10087.3,0
13465090,15:15:16,15:15:16,270,6,,,,10372.11,0
13465090,15:15:48,15:15:48,271,7,,,,10622.73,0
13465090,15:16:18,15:16:18,1675,8,,,,10887.02,0
13465090,15:16:33,15:16:33,1676,9,,,,11000.7,0
13465090,15:17:05,15:17:05,1677,10,,,,11300.57,0
13465090,15:17:19,15:17:19,1678,11,,,,11409.79,0
13465090,15:17:43,15:17:43,1679,12,,,,11605.9,0
13465090,15:18:26,15:18:26,1680,13,,,,11920.67,0
13465090,15:19:06,15:19:06,1681,14,,,,12171.82,0
13465090,15:19:32,15:19:32,1682,15,,,,12377.81,0
13465090,15:20:18,15:20:18,1683,16,,,,12676.54,0
13465090,15:21:07,15:21:07,1684,17,,,,13027.83,0
13465090,15:21:48,15:21:48,1685,18,,,,13406.7,0
13465090,15:22:00,15:22:00,7764,19,,,,13514.36,
13465090,15:22:22,15:22:22,9471,20,,,,13864.46,0
13465090,15:23:02,15:23:02,8578,21,,,,14512.67,0
13465090,15:23:16,15:23:16,10514,22,,,,14705.47,0
13465090,15:23:50,15:23:50,10505,23,,,,15440.67,0
13465090,15:24:08,15:24:08,9739,24,,,,15715.59,0
13465090,15:24:22,15:24:22,10358,25,,,,15957.28,0
13465090,15:25:01,15:25:01,10359,26,,,,16589.75,0
13465090,15:25:14,15:25:14,10357,27,,,,16821.05,0
13465090,15:25:41,15:25:41,10512,28,,,,17249.84,0
13465090,15:26:38,15:26:38,7773,29,,,,17513.56,0
13465090,15:29:30,15:29:30,10272,30,,,,19062.06,0
13465090,15:29:47,15:29:47,9749,31,,,,19335.16,0
13465090,15:30:00,15:30:00,9747,32,,,,19553.29,
13465090,15:31:20,15:31:20,9106,33,,,,19974.04,0
13465090,15:31:50,15:31:50,9105,34,,,,20084.15,0
13465090,15:32:37,15:32:37,9104,35,,,,20365.26,0
13465090,15:33:49,15:33:49,9557,36,,,,20702.76,0
13465090,15:34:37,15:34:37,299,37,,,,20931.97,0
13465090,15:37:00,15:37:00,10053,38,,1,,21556.13,
13465120,15:00:00,15:00:00,10149,1,,,1,0,
13465120,15:04:08,15:04:08,590,2,,,,3757.39,0
13465120,15:08:00,15:08:00,591,3,,,,7209.76,
13465120,15:14:00,15:14:00,9477,4,,,,9650.37,
13465120,15:14:45,15:14:45,269,5,,,,10087.3,0
13465120,15:15:16,15:15:16,270,6,,,,10372.11,0
13465120,15:15:48,15:15:48,271,7,,,,10622.73,0
13465120,15:16:18,15:16:18,1675,8,,,,10887.02,0
13465120,15:16:33,15:16:33,1676,9,,,,11000.7,0
13465120,15:17:05,15:17:05,1677,10,,,,11300.57,0
13465120,15:17:19,15:17:19,1678,11,,,,11409.79,0
13465120,15:17:43,15:17:43,1679,12,,,,11605.9,0
13465120,15:18:26,15:18:26,1680,13,,,,11920.67,0
13465120,15:19:06,15:19:06,1681,14,,,,12171.82,0
13465120,15:19:32,15:19:32,1682,15,,,,12377.81,0
13465120,15:20:18,15:20:18,1683,16,,,,12676.54,0
13465120,15:21:07,15:21:07,1684,17,,,,13027.83,0
13465120,15:21:48,15:21:48,1685,18,,,,13406.7,0
13465120,15:22:00,15:22:00,7764,19,,,,13514.36,
13465120,15:22:22,15:22:22,9471,20,,,,13864.46,0
13465120,15:23:02,15:23:02,8578,21,,,,14512.67,0
13465120,15:23:16,15:23:16,10514,22,,,,14705.47,0
13465120,15:23:50,15:23:50,10505,23,,,,15440.67,0
13465120,15:24:08,15:24:08,9739,24,,,,15715.59,0
13465120,15:24:22,15:24:22,10358,25,,,,15957.28,0
13465120,15:25:01,15:25:01,10359,26,,,,16589.75,0
13465120,15:25:14,15:25:14,10357,27,,,,16821.05,0
13465120,15:25:41,15:25:41,10512,28,,,,17249.84,0
13465120,15:26:38,15:26:38,7773,29,,,,17513.56,0
13465120,15:29:30,15:29:30,10272,30,,,,19062.06,0
13465120,15:29:47,15:29:47,9749,31,,,,19335.16,0
13465120,15:30:00,15:30:00,9747,32,,,,19553.29,
13465120,15:31:20,15:31:20,9106,33,,,,19974.04,0
13465120,15:31:50,15:31:50,9105,34,,,,20084.15,0
13465120,15:32:37,15:32:37,9104,35,,,,20365.26,0
13465120,15:33:49,15:33:49,9557,36,,,,20702.76,0
13465120,15:34:37,15:34:37,299,37,,,,20931.97,0
13465120,15:37:00,15:37:00,10053,38,,1,,21556.13,
13465130,15:00:00,15:00:00,10149,1,,,1,0,
13465130,15:04:08,15:04:08,590,2,,,,3757.39,0
13465130,15:08:00,15:08:00,591,3,,,,7209.76,
13465130,15:14:00,15:14:00,9477,4,,,,9650.37,
13465130,15:14:45,15:14:45,269,5,,,,10087.3,0
13465130,15:15:16,15:15:16,270,6,,,,10372.11,0
13465130,15:15:48,15:15:48,271,7,,,,10622.73,0
13465130,15:16:18,15:16:18,1675,8,,,,10887.02,0
13465130,15:16:33,15:16:33,1676,9,,,,11000.7,0
13465130,15:17:05,15:17:05,1677,10,,,,11300.57,0
13465130,15:17:19,15:17:19,1678,11,,,,11409.79,0
13465130,15:17:43,15:17:43,1679,12,,,,11605.9,0
13465130,15:18:26,15:18:26,1680,13,,,,11920.67,0
13465130,15:19:06,15:19:06,1681,14,,,,12171.82,0
13465130,15:19:32,15:19:32,1682,15,,,,12377.81,0
13465130,15:20:18,15:20:18,1683,16,,,,12676.54,0
13465130,15:21:07,15:21:07,1684,17,,,,13027.83,0
13465130,15:21:48,15:21:48,1685,18,,,,13406.7,0
13465130,15:22:00,15:22:00,7764,19,,,,13514.36,
13465130,15:22:22,15:22:22,9471,20,,,,13864.46,0
13465130,15:23:02,15:23:02,8578,21,,,,14512.67,0
13465130,15:23:16,15:23:16,10514,22,,,,14705.47,0
13465130,15:23:50,15:23:50,10505,23,,,,15440.67,0
13465130,15:24:08,15:24:08,9739,24,,,,15715.59,0
13465130,15:24:22,15:24:22,10358,25,,,,15957.28,0
13465130,15:25:01,15:25:01,10359,26,,,,16589.75,0
13465130,15:25:14,15:25:14,10357,27,,,,16821.05,0
13465130,15:25:41,15:25:41,10512,28,,,,17249.84,0
13465130,15:26:38,15:26:38,7773,29,,,,17513.56,0
13465130,15:29:30,15:29:30,10272,30,,,,19062.06,0
13465130,15:29:47,15:29:47,9749,31,,,,19335.16,0
13465130,15:30:00,15:30:00,9747,32,,,,19553.29,
13465130,15:31:20,15:31:20,9106,33,,,,19974.04,0
13465130,15:31:50,15:31:50,9105,34,,,,20084.15,0
13465130,15:32:37,15:32:37,9104,35,,,,20365.26,0
13465130,15:33:49,15:33:49,9557,36,,,,20702.76,0
13465130,15:34:37,15:34:37,299,37,,,,20931.97,0
13465130,15:37:00,15:37:00,10053,38,,1,,21556.13,
15305020,18:00:00,18:00:00,10149,1,,,1,0,
15305020,18:04:08,18:04:08,590,2,,,,3757.39,0
15305020,18:08:00,18:08:00,591,3,,,,7209.76,
15305020,18:14:00,18:14:00,9477,4,,,,9650.37,
15305020,18:14:51,18:14:51,269,5,,,,10087.3,0
15305020,18:15:25,18:15:25,270,6,,,,10372.11,0
15305020,18:16:01,18:16:01,271,7,,,,10622.73,0
15305020,18:16:36,18:16:36,1675,8,,,,10887.02,0
15305020,18:16:53,18:16:53,1676,9,,,,11000.7,0
15305020,18:17:29,18:17:29,1677,10,,,,11300.57,0
15305020,18:17:44,18:17:44,1678,11,,,,11409.79,0
15305020,18:18:11,18:18:11,1679,12,,,,11605.9,0
15305020,18:18:59,18:18:59,1680,13,,,,11920.67,0
15305020,18:19:44,18:19:44,1681,14,,,,12171.82,0
15305020,18:20:14,18:20:14,1682,15,,,,12377.81,0
15305020,18:21:06,18:21:06,1683,16,,,,12676.54,0
15305020,18:22:00,18:22:00,1684,17,,,,13027.83,0
15305020,18:22:47,18:22:47,1685,18,,,,13406.7,0
15305020,18:23:00,18:23:00,7764,19,,,,13514.36,
15305020,18:23:25,18:23:25,9471,20,,,,13864.46,0
15305020,18:24:10,18:24:10,8578,21,,,,14512.67,0
15305020,18:24:25,18:24:25,10514,22,,,,14705.47,0
15305020,18:25:04,18:25:04,10505,23,,,,15440.67,0
15305020,18:25:24,18:25:24,9739,24,,,,15715.59,0
15305020,18:25:40,18:25:40,10358,25,,,,15957.28,0
15305020,18:26:23,18:26:23,10359,26,,,,16589.75,0
15305020,18:26:39,18:26:39,10357,27,,,,16821.05,0
15305020,18:27:09,18:27:09,10512,28,,,,17249.84,0
15305020,18:28:13,18:28:13,7773,29,,,,17513.56,0
15305020,18:31:26,18:31:26,10272,30,,,,19062.06,0
15305020,18:31:45,18:31:45,9749,31,,,,19335.16,0
15305020,18:32:00,18:32:00,9747,32,,,,19553.29,
15305020,18:33:31,18:33:31,9106,33,,,,19974.04,0
15305020,18:34:05,18:34:05,9105,34,,,,20084.15,0
15305020,18:35:00,18:35:00,9104,35,,,,20365.26,0
15305020,18:36:22,18:36:22,9557,36,,,,20702.76,0
15305020,18:37:16,18:37:16,299,37,,,,20931.97,0
15305020,18:40:00,18:40:00,10053,38,,1,,21556.13,
15305030,18:00:00,18:00:00,10149,1,,,1,0,
15305030,18:04:08,18:04:08,590,2,,,,3757.39,0
15305030,18:08:00,18:08:00,591,3,,,,7209.76,
15305030,18:14:00,18:14:00,9477,4,,,,9650.37,
15305030,18:14:51,18:14:51,269,5,,,,10087.3,0
15305030,18:15:25,18:15:25,270,6,,,,10372.11,0
15305030,18:16:01,18:16:01,271,7,,,,10622.73,0
15305030,18:16:36,18:16:36,1675,8,,,,10887.02,0
15305030,18:16:53,18:16:53,1676,9,,,,11000.7,0
15305030,18:17:29,18:17:29,1677,10,,,,11300.57,0
15305030,18:17:44,18:17:44,1678,11,,,,11409.79,0
15305030,18:18:11,18:18:11,1679,12,,,,11605.9,0
15305030,18:18:59,18:18:59,1680,13,,,,11920.67,0
15305030,18:19:44,18:19:44,1681,14,,,,12171.82,0
15305030,18:20:14,18:20:14,1682,15,,,,12377.81,0
15305030,18:21:06,18:21:06,1683,16,,,,12676.54,0
15305030,18:22:00,18:22:00,1684,17,,,,13027.83,0
15305030,18:22:47,18:22:47,1685,18,,,,13406.7,0
15305030,18:23:00,18:23:00,7764,19,,,,13514.36,
15305030,18:23:25,18:23:25,9471,20,,,,13864.46,0
15305030,18:24:10,18:24:10,8578,21,,,,14512.67,0
15305030,18:24:25,18:24:25,10514,22,,,,14705.47,0
15305030,18:25:04,18:25:04,10505,23,,,,15440.67,0
15305030,18:25:24,18:25:24,9739,24,,,,15715.59,0
15305030,18:25:40,18:25:40,10358,25,,,,15957.28,0
15305030,18:26:23,18:26:23,10359,26,,,,16589.75,0
15305030,18:26:39,18:26:39,10357,27,,,,16821.05,0
15305030,18:27:09,18:27:09,10512,28,,,,17249.84,0
15305030,18:28:13,18:28:13,7773,29,,,,17513.56,0
15305030,18:31:26,18:31:26,10272,30,,,,19062.06,0
15305030,18:31:45,18:31:45,9749,31,,,,19335.16,0
15305030,18:32:00,18:32:00,9747,32,,,,19553.29,
15305030,18:33:31,18:33:31,9106,33,,,,19974.04,0
15305030,18:34:05,18:34:05,9105,34,,,,20084.15,0
15305030,18:35:00,18:35:00,9104,35,,,,20365.26,0
15305030,18:36:22,18:36:22,9557,36,,,,20702.76,0
15305030,18:37:16,18:37:16,299,37,,,,20931.97,0
15305030,18:40:00,18:40:00,10053,38,,1,,21556.13,
15305040,18:00:00,18:00:00,10149,1,,,1,0,
15305040,18:04:08,18:04:08,590,2,,,,3757.39,0
15305040,18:08:00,18:08:00,591,3,,,,7209.76,
15305040,18:14:00,18:14:00,9477,4,,,,9650.37,
15305040,18:14:51,18:14:51,269,5,,,,10087.3,0
15305040,18:15:25,18:15:25,270,6,,,,10372.11,0
15305040,18:16:01,18:16:01,271,7,,,,10622.73,0
15305040,18:16:36,18:16:36,1675,8,,,,10887.02,0
15305040,18:16:53,18:16:53,1676,9,,,,11000.7,0
15305040,18:17:29,18:17:29,1677,10,,,,11300.57,0
15305040,18:17:44,18:17:44,1678,11,,,,11409.79,0
15305040,18:18:11,18:18:11,1679,12,,,,11605.9,0
15305040,18:18:59,18:18:59,1680,13,,,,11920.67,0
15305040,18:19:44,18:19:44,1681,14,,,,12171.82,0
15305040,18:20:14,18:20:14,1682,15,,,,12377.81,0
15305040,18:21:06,18:21:06,1683,16,,,,12676.54,0
15305040,18:22:00,18:22:00,1684,17,,,,13027.83,0
15305040,18:22:47,18:22:47,1685,18,,,,13406.7,0
15305040,18:23:00,18:23:00,7764,19,,,,13514.36,
15305040,18:23:25,18:23:25,9471,20,,,,13864.46,0
15305040,18:24:10,18:24:10,8578,21,,,,14512.67,0
15305040,18:24:25,18:24:25,10514,22,,,,14705.47,0
15305040,18:25:04,18:25:04,10505,23,,,,15440.67,0
15305040,18:25:24,18:25:24,9739,24,,,,15715.59,0
15305040,18:25:40,18:25:40,10358,25,,,,15957.28,0
15305040,18:26:23,18:26:23,10359,26,,,,16589.75,0
15305040,18:26:39,18:26:39,10357,27,,,,16821.05,0
15305040,18:27:09,18:27:09,10512,28,,,,17249.84,0
15305040,18:28:13,18:28:13,7773,29,,,,17513.56,0
15305040,18:31:26,18:31:26,10272,30,,,,19062.06,0
15305040,18:31:45,18:31:45,9749,31,,,,19335.16,0
15305040,18:32:00,18:32:00,9747,32,,,,19553.29,
15305040,18:33:31,18:33:31,9106,33,,,,19974.04,0
15305040,18:34:05,18:34:05,9105,34,,,,20084.15,0
15305040,18:35:00,18:35:00,9104,35,,,,20365.26,0
15305040,18:36:22,18:36:22,9557,36,,,,20702.76,0
15305040,18:37:16,18:37:16,299,37,,,,20931.97,0
15305040,18:40:00,18:40:00,10053,38,,1,,21556.13,
15305050,18:00:00,18:00:00,10149,1,,,1,0,
15305050,18:04:08,18:04:08,590,2,,,,3757.39,0
15305050,18:08:00,18:08:00,591,3,,,,7209.76,
15305050,18:14:00,18:14:00,9477,4,,,,9650.37,
15305050,18:14:51,18:14:51,269,5,,,,10087.3,0
15305050,18:15:25,18:15:25,270,6,,,,10372.11,0
15305050,18:16:01,18:16:01,271,7,,,,10622.73,0
15305050,18:16:36,18:16:36,1675,8,,,,10887.02,0
15305050,18:16:53,18:16:53,1676,9,,,,11000.7,0
15305050,18:17:29,18:17:29,1677,10,,,,11300.57,0
15305050,18:17:44,18:17:44,1678,11,,,,11409.79,0
15305050,18:18:11,18:18:11,1679,12,,,,11605.9,0
15305050,18:18:59,18:18:59,1680,13,,,,11920.67,0
15305050,18:19:44,18:19:44,1681,14,,,,12171.82,0
15305050,18:20:14,18:20:14,1682,15,,,,12377.81,0
15305050,18:21:06,18:21:06,1683,16,,,,12676.54,0
15305050,18:22:00,18:22:00,1684,17,,,,13027.83,0
15305050,18:22:47,18:22:47,1685,18,,,,13406.7,0
15305050,18:23:00,18:23:00,7764,19,,,,13514.36,
15305050,18:23:25,18:23:25,9471,20,,,,13864.46,0
15305050,18:24:10,18:24:10,8578,21,,,,14512.67,0
15305050,18:24:25,18:24:25,10514,22,,,,14705.47,0
15305050,18:25:04,18:25:04,10505,23,,,,15440.67,0
15305050,18:25:24,18:25:24,9739,24,,,,15715.59,0
15305050,18:25:40,18:25:40,10358,25,,,,15957.28,0
15305050,18:26:23,18:26:23,10359,26,,,,16589.75,0
15305050,18:26:39,18:26:39,10357,27,,,,16821.05,0
15305050,18:27:09,18:27:09,10512,28,,,,17249.84,0
15305050,18:28:13,18:28:13,7773,29,,,,17513.56,0
15305050,18:31:26,18:31:26,10272,30,,,,19062.06,0
15305050,18:31:45,18:31:45,9749,31,,,,19335.16,0
15305050,18:32:00,18:32:00,9747,32,,,,19553.29,
15305050,18:33:31,18:33:31,9106,33,,,,19974.04,0
15305050,18:34:05,18:34:05,9105,34,,,,20084.15,0
15305050,18:35:00,18:35:00,9104,35,,,,20365.26,0
15305050,18:36:22,18:36:22,9557,36,,,,20702.76,0
15305050,18:37:16,18:37:16,299,37,,,,20931.97,0
15305050,18:40:00,18:40:00,10053,38,,1,,21556.13,
15305060,18:00:00,18:00:00,10149,1,,,1,0,
15305060,18:04:08,18:04:08,590,2,,,,3757.39,0
15305060,18:08:00,18:08:00,591,3,,,,7209.76,
15305060,18:14:00,18:14:00,9477,4,,,,9650.37,
15305060,18:14:51,18:14:51,269,5,,,,10087.3,0
15305060,18:15:25,18:15:25,270,6,,,,10372.11,0
15305060,18:16:01,18:16:01,271,7,,,,10622.73,0
15305060,18:16:36,18:16:36,1675,8,,,,10887.02,0
15305060,18:16:53,18:16:53,1676,9,,,,11000.7,0
15305060,18:17:29,18:17:29,1677,10,,,,11300.57,0
15305060,18:17:44,18:17:44,1678,11,,,,11409.79,0
15305060,18:18:11,18:18:11,1679,12,,,,11605.9,0
15305060,18:18:59,18:18:59,1680,13,,,,11920.67,0
15305060,18:19:44,18:19:44,1681,14,,,,12171.82,0
15305060,18:20:14,18:20:14,1682,15,,,,12377.81,0
15305060,18:21:06,18:21:06,1683,16,,,,12676.54,0
15305060,18:22:00,18:22:00,1684,17,,,,13027.83,0
15305060,18:22:47,18:22:47,1685,18,,,,13406.7,0
15305060,18:23:00,18:23:00,7764,19,,,,13514.36,
15305060,18:23:25,18:23:25,9471,20,,,,13864.46,0
15305060,18:24:10,18:24:10,8578,21,,,,14512.67,0
15305060,18:24:25,18:24:25,10514,22,,,,14705.47,0
15305060,18:25:04,18:25:04,10505,23,,,,15440.67,0
15305060,18:25:24,18:25:24,9739,24,,,,15715.59,0
15305060,18:25:40,18:25:40,10358,25,,,,15957.28,0
15305060,18:26:23,18:26:23,10359,26,,,,16589.75,0
15305060,18:26:39,18:26:39,10357,27,,,,16821.05,0
15305060,18:27:09,18:27:09,10512,28,,,,17249.84,0
15305060,18:28:13,18:28:13,7773,29,,,,17513.56,0
15305060,18:31:26,18:31:26,10272,30,,,,19062.06,0
15305060,18:31:45,18:31:45,9749,31,,,,19335.16,0
15305060,18:32:00,18:32:00,9747,32,,,,19553.29,
15305060,18:33:31,18:33:31,9106,33,,,,19974.04,0
15305060,18:34:05,18:34:05,9105,34,,,,20084.15,0
15305060,18:35:00,18:35:00,9104,35,,,,20365.26,0
15305060,18:36:22,18:36:22,9557,36,,,,20702.76,0
15305060,18:37:16,18:37:16,299,37,,,,20931.97,0
15305060,18:40:00,18:40:00,10053,38,,1,,21556.13,
15305080,18:00:00,18:00:00,10149,1,,,1,0,
15305080,18:04:08,18:04:08,590,2,,,,3757.39,0
15305080,18:08:00,18:08:00,591,3,,,,7209.76,
15305080,18:14:00,18:14:00,9477,4,,,,9650.37,
15305080,18:14:51,18:14:51,269,5,,,,10087.3,0
15305080,18:15:25,18:15:25,270,6,,,,10372.11,0
15305080,18:16:01,18:16:01,271,7,,,,10622.73,0
15305080,18:16:36,18:16:36,1675,8,,,,10887.02,0
15305080,18:16:53,18:16:53,1676,9,,,,11000.7,0
15305080,18:17:29,18:17:29,1677,10,,,,11300.57,0
15305080,18:17:44,18:17:44,1678,11,,,,11409.79,0
15305080,18:18:11,18:18:11,1679,12,,,,11605.9,0
15305080,18:18:59,18:18:59,1680,13,,,,11920.67,0
15305080,18:19:44,18:19:44,1681,14,,,,12171.82,0
15305080,18:20:14,18:20:14,1682,15,,,,12377.81,0
15305080,18:21:06,18:21:06,1683,16,,,,12676.54,0
15305080,18:22:00,18:22:00,1684,17,,,,13027.83,0
15305080,18:22:47,18:22:47,1685,18,,,,13406.7,0
15305080,18:23:00,18:23:00,7764,19,,,,13514.36,
15305080,18:23:25,18:23:25,9471,20,,,,13864.46,0
15305080,18:24:10,18:24:10,8578,21,,,,14512.67,0
15305080,18:24:25,18:24:25,10514,22,,,,14705.47,0
15305080,18:25:04,18:25:04,10505,23,,,,15440.67,0
15305080,18:25:24,18:25:24,9739,24,,,,15715.59,0
15305080,18:25:40,18:25:40,10358,25,,,,15957.28,0
15305080,18:26:23,18:26:23,10359,26,,,,16589.75,0
15305080,18:26:39,18:26:39,10357,27,,,,16821.05,0
15305080,18:27:09,18:27:09,10512,28,,,,17249.84,0
15305080,18:28:13,18:28:13,7773,29,,,,17513.56,0
15305080,18:31:26,18:31:26,10272,30,,,,19062.06,0
15305080,18:31:45,18:31:45,9749,31,,,,19335.16,0
15305080,18:32:00,18:32:00,9747,32,,,,19553.29,
15305080,18:33:31,18:33:31,9106,33,,,,19974.04,0
15305080,18:34:05,18:34:05,9105,34,,,,20084.15,0
15305080,18:35:00,18:35:00,9104,35,,,,20365.26,0
15305080,18:36:22,18:36:22,9557,36,,,,20702.76,0
15305080,18:37:16,18:37:16,299,37,,,,20931.97,0
15305080,18:40:00,18:40:00,10053,38,,1,,21556.13,
15305090,18:00:00,18:00:00,10149,1,,,1,0,
15305090,18:04:08,18:04:08,590,2,,,,3757.39,0
15305090,18:08:00,18:08:00,591,3,,,,7209.76,
15305090,18:14:00,18:14:00,9477,4,,,,9650.37,
15305090,18:14:51,18:14:51,269,5,,,,10087.3,0
15305090,18:15:25,18:15:25,270,6,,,,10372.11,0
15305090,18:16:01,18:16:01,271,7,,,,10622.73,0
15305090,18:16:36,18:16:36,1675,8,,,,10887.02,0
15305090,18:16:53,18:16:53,1676,9,,,,11000.7,0
15305090,18:17:29,18:17:29,1677,10,,,,11300.57,0
15305090,18:17:44,18:17:44,1678,11,,,,11409.79,0
15305090,18:18:11,18:18:11,1679,12,,,,11605.9,0
15305090,18:18:59,18:18:59,1680,13,,,,11920.67,0
15305090,18:19:44,18:19:44,1681,14,,,,12171.82,0
15305090,18:20:14,18:20:14,1682,15,,,,12377.81,0
15305090,18:21:06,18:21:06,1683,16,,,,12676.54,0
15305090,18:22:00,18:22:00,1684,17,,,,13027.83,0
15305090,18:22:47,18:22:47,1685,18,,,,13406.7,0
15305090,18:23:00,18:23:00,7764,19,,,,13514.36,
15305090,18:23:25,18:23:25,9471,20,,,,13864.46,0
15305090,18:24:10,18:24:10,8578,21,,,,14512.67,0
15305090,18:24:25,18:24:25,10514,22,,,,14705.47,0
15305090,18:25:04,18:25:04,10505,23,,,,15440.67,0
15305090,18:25:24,18:25:24,9739,24,,,,15715.59,0
15305090,18:25:40,18:25:40,10358,25,,,,15957.28,0
15305090,18:26:23,18:26:23,10359,26,,,,16589.75,0
15305090,18:26:39,18:26:39,10357,27,,,,16821.05,0
15305090,18:27:09,18:27:09,10512,28,,,,17249.84,0
15305090,18:28:13,18:28:13,7773,29,,,,17513.56,0
15305090,18:31:26,18:31:26,10272,30,,,,19062.06,0
15305090,18:31:45,18:31:45,9749,31,,,,19335.16,0
15305090,18:32:00,18:32:00,9747,32,,,,19553.29,
15305090,18:33:31,18:33:31,9106,33,,,,19974.04,0
15305090,18:34:05,18:34:05,9105,34,,,,20084.15,0
15305090,18:35:00,18:35:00,9104,35,,,,20365.26,0
15305090,18:36:22,18:36:22,9557,36,,,,20702.76,0
15305090,18:37:16,18:37:16,299,37,,,,20931.97,0
15305090,18:40:00,18:40:00,10053,38,,1,,21556.13,
15305120,18:00:00,18:00:00,10149,1,,,1,0,
15305120,18:04:08,18:04:08,590,2,,,,3757.39,0
15305120,18:08:00,18:08:00,591,3,,,,7209.76,
15305120,18:14:00,18:14:00,9477,4,,,,9650.37,
15305120,18:14:51,18:14:51,269,5,,,,10087.3,0
15305120,18:15:25,18:15:25,270,6,,,,10372.11,0
15305120,18:16:01,18:16:01,271,7,,,,10622.73,0
15305120,18:16:36,18:16:36,1675,8,,,,10887.02,0
15305120,18:16:53,18:16:53,1676,9,,,,11000.7,0
15305120,18:17:29,18:17:29,1677,10,,,,11300.57,0
15305120,18:17:44,18:17:44,1678,11,,,,11409.79,0
15305120,18:18:11,18:18:11,1679,12,,,,11605.9,0
15305120,18:18:59,18:18:59,1680,13,,,,11920.67,0
15305120,18:19:44,18:19:44,1681,14,,,,12171.82,0
15305120,18:20:14,18:20:14,1682,15,,,,12377.81,0
15305120,18:21:06,18:21:06,1683,16,,,,12676.54,0
15305120,18:22:00,18:22:00,1684,17,,,,13027.83,0
15305120,18:22:47,18:22:47,1685,18,,,,13406.7,0
15305120,18:23:00,18:23:00,7764,19,,,,13514.36,
15305120,18:23:25,18:23:25,9471,20,,,,13864.46,0
15305120,18:24:10,18:24:10,8578,21,,,,14512.67,0
15305120,18:24:25,18:24:25,10514,22,,,,14705.47,0
15305120,18:25:04,18:25:04,10505,23,,,,15440.67,0
15305120,18:25:24,18:25:24,9739,24,,,,15715.59,0
15305120,18:25:40,18:25:40,10358,25,,,,15957.28,0
15305120,18:26:23,18:26:23,10359,26,,,,16589.75,0
15305120,18:26:39,18:26:39,10357,27,,,,16821.05,0
15305120,18:27:09,18:27:09,10512,28,,,,17249.84,0
15305120,18:28:13,18:28:13,7773,29,,,,17513.56,0
15305120,18:31:26,18:31:26,10272,30,,,,19062.06,0
15305120,18:31:45,18:31:45,9749,31,,,,19335.16,0
15305120,18:32:00,18:32:00,9747,32,,,,19553.29,
15305120,18:33:31,18:33:31,9106,33,,,,19974.04,0
15305120,18:34:05,18:34:05,9105,34,,,,20084.15,0
15305120,18:35:00,18:35:00,9104,35,,,,20365.26,0
15305120,18:36:22,18:36:22,9557,36,,,,20702.76,0
15305120,18:37:16,18:37:16,299,37,,,,20931.97,0
15305120,18:40:00,18:40:00,10053,38,,1,,21556.13,
15305130,18:00:00,18:00:00,10149,1,,,1,0,
15305130,18:04:08,18:04:08,590,2,,,,3757.39,0
15305130,18:08:00,18:08:00,591,3,,,,7209.76,
15305130,18:14:00,18:14:00,9477,4,,,,9650.37,
15305130,18:14:51,18:14:51,269,5,,,,10087.3,0
15305130,18:15:25,18:15:25,270,6,,,,10372.11,0
15305130,18:16:01,18:16:01,271,7,,,,10622.73,0
15305130,18:16:36,18:16:36,1675,8,,,,10887.02,0
15305130,18:16:53,18:16:53,1676,9,,,,11000.7,0
15305130,18:17:29,18:17:29,1677,10,,,,11300.57,0
15305130,18:17:44,18:17:44,1678,11,,,,11409.79,0
15305130,18:18:11,18:18:11,1679,12,,,,11605.9,0
15305130,18:18:59,18:18:59,1680,13,,,,11920.67,0
15305130,18:19:44,18:19:44,1681,14,,,,12171.82,0
15305130,18:20:14,18:20:14,1682,15,,,,12377.81,0
15305130,18:21:06,18:21:06,1683,16,,,,12676.54,0
15305130,18:22:00,18:22:00,1684,17,,,,13027.83,0
15305130,18:22:47,18:22:47,1685,18,,,,13406.7,0
15305130,18:23:00,18:23:00,7764,19,,,,13514.36,
15305130,18:23:25,18:23:25,9471,20,,,,13864.46,0
15305130,18:24:10,18:24:10,8578,21,,,,14512.67,0
15305130,18:24:25,18:24:25,10514,22,,,,14705.47,0
15305130,18:25:04,18:25:04,10505,23,,,,15440.67,0
15305130,18:25:24,18:25:24,9739,24,,,,15715.59,0
15305130,18:25:40,18:25:40,10358,25,,,,15957.28,0
15305130,18:26:23,18:26:23,10359,26,,,,16589.75,0
15305130,18:26:39,18:26:39,10357,27,,,,16821.05,0
15305130,18:27:09,18:27:09,10512,28,,,,17249.84,0
15305130,18:28:13,18:28:13,7773,29,,,,17513.56,0
15305130,18:31:26,18:31:26,10272,30,,,,19062.06,0
15305130,18:31:45,18:31:45,9749,31,,,,19335.16,0
15305130,18:32:00,18:32:00,9747,32,,,,19553.29,
15305130,18:33:31,18:33:31,9106,33,,,,19974.04,0
15305130,18:34:05,18:34:05,9105,34,,,,20084.15,0
15305130,18:35:00,18:35:00,9104,35,,,,20365.26,0
15305130,18:36:22,18:36:22,9557,36,,,,20702.76,0
15305130,18:37:16,18:37:16,299,37,,,,20931.97,0
15305130,18:40:00,18:40:00,10053,38,,1,,21556.13,
19867020,15:59:00,15:59:00,10149,1,,,1,0,
19867020,16:03:39,16:03:39,590,2,,,,3757.39,0
19867020,16:08:00,16:08:00,591,3,,,,7209.76,
19867020,16:14:00,16:14:00,9477,4,,,,9650.37,
19867020,16:14:57,16:14:57,269,5,,,,10087.3,0
19867020,16:15:35,16:15:35,270,6,,,,10372.11,0
19867020,16:16:15,16:16:15,271,7,,,,10622.73,0
19867020,16:16:53,16:16:53,1675,8,,,,10887.02,0
19867020,16:17:12,16:17:12,1676,9,,,,11000.7,0
19867020,16:17:52,16:17:52,1677,10,,,,11300.57,0
19867020,16:18:09,16:18:09,1678,11,,,,11409.79,0
19867020,16:18:39,16:18:39,1679,12,,,,11605.9,0
19867020,16:19:32,16:19:32,1680,13,,,,11920.67,0
19867020,16:20:23,16:20:23,1681,14,,,,12171.82,0
19867020,16:20:56,16:20:56,1682,15,,,,12377.81,0
19867020,16:21:53,16:21:53,1683,16,,,,12676.54,0
19867020,16:22:54,16:22:54,1684,17,,,,13027.83,0
19867020,16:23:46,16:23:46,1685,18,,,,13406.7,0
19867020,16:24:00,16:24:00,7764,19,,,,13514.36,
19867020,16:24:28,16:24:28,9471,20,,,,13864.46,0
19867020,16:25:17,16:25:17,8578,21,,,,14512.67,0
19867020,16:25:35,16:25:35,10514,22,,,,14705.47,0
19867020,16:26:18,16:26:18,10505,23,,,,15440.67,0
19867020,16:26:40,16:26:40,9739,24,,,,15715.59,0
19867020,16:26:58,16:26:58,10358,25,,,,15957.28,0
19867020,16:27:46,16:27:46,10359,26,,,,16589.75,0
19867020,16:28:03,16:28:03,10357,27,,,,16821.05,0
19867020,16:28:37,16:28:37,10512,28,,,,17249.84,0
19867020,16:29:48,16:29:48,7773,29,,,,17513.56,0
19867020,16:33:23,16:33:23,10272,30,,,,19062.06,0
19867020,16:33:43,16:33:43,9749,31,,,,19335.16,0
19867020,16:34:00,16:34:00,9747,32,,,,19553.29,
19867020,16:35:43,16:35:43,9106,33,,,,19974.04,0
19867020,16:36:21,16:36:21,9105,34,,,,20084.15,0
19867020,16:37:22,16:37:22,9104,35,,,,20365.26,0
19867020,16:38:54,16:38:54,9557,36,,,,20702.76,0
19867020,16:39:56,16:39:56,299,37,,,,20931.97,0
19867020,16:43:00,16:43:00,10053,38,,1,,21556.13,
19867030,15:59:00,15:59:00,10149,1,,,1,0,
19867030,16:03:39,16:03:39,590,2,,,,3757.39,0
19867030,16:08:00,16:08:00,591,3,,,,7209.76,
19867030,16:14:00,16:14:00,9477,4,,,,9650.37,
19867030,16:14:57,16:14:57,269,5,,,,10087.3,0
19867030,16:15:35,16:15:35,270,6,,,,10372.11,0
19867030,16:16:15,16:16:15,271,7,,,,10622.73,0
19867030,16:16:53,16:16:53,1675,8,,,,10887.02,0
19867030,16:17:12,16:17:12,1676,9,,,,11000.7,0
19867030,16:17:52,16:17:52,1677,10,,,,11300.57,0
19867030,16:18:09,16:18:09,1678,11,,,,11409.79,0
19867030,16:18:39,16:18:39,1679,12,,,,11605.9,0
19867030,16:19:32,16:19:32,1680,13,,,,11920.67,0
19867030,16:20:23,16:20:23,1681,14,,,,12171.82,0
19867030,16:20:56,16:20:56,1682,15,,,,12377.81,0
19867030,16:21:53,16:21:53,1683,16,,,,12676.54,0
19867030,16:22:54,16:22:54,1684,17,,,,13027.83,0
19867030,16:23:46,16:23:46,1685,18,,,,13406.7,0
19867030,16:24:00,16:24:00,7764,19,,,,13514.36,
19867030,16:24:28,16:24:28,9471,20,,,,13864.46,0
19867030,16:25:17,16:25:17,8578,21,,,,14512.67,0
19867030,16:25:35,16:25:35,10514,22,,,,14705.47,0
19867030,16:26:18,16:26:18,10505,23,,,,15440.67,0
19867030,16:26:40,16:26:40,9739,24,,,,15715.59,0
19867030,16:26:58,16:26:58,10358,25,,,,15957.28,0
19867030,16:27:46,16:27:46,10359,26,,,,16589.75,0
19867030,16:28:03,16:28:03,10357,27,,,,16821.05,0
19867030,16:28:37,16:28:37,10512,28,,,,17249.84,0
19867030,16:29:48,16:29:48,7773,29,,,,17513.56,0
19867030,16:33:23,16:33:23,10272,30,,,,19062.06,0
19867030,16:33:43,16:33:43,9749,31,,,,19335.16,0
19867030,16:34:00,16:34:00,9747,32,,,,19553.29,
19867030,16:35:43,16:35:43,9106,33,,,,19974.04,0
19867030,16:36:21,16:36:21,9105,34,,,,20084.15,0
19867030,16:37:22,16:37:22,9104,35,,,,20365.26,0
19867030,16:38:54,16:38:54,9557,36,,,,20702.76,0
19867030,16:39:56,16:39:56,299,37,,,,20931.97,0
19867030,16:43:00,16:43:00,10053,38,,1,,21556.13,
19867040,15:59:00,15:59:00,10149,1,,,1,0,
19867040,16:03:39,16:03:39,590,2,,,,3757.39,0
19867040,16:08:00,16:08:00,591,3,,,,7209.76,
19867040,16:14:00,16:14:00,9477,4,,,,9650.37,
19867040,16:14:57,16:14:57,269,5,,,,10087.3,0
19867040,16:15:35,16:15:35,270,6,,,,10372.11,0
19867040,16:16:15,16:16:15,271,7,,,,10622.73,0
19867040,16:16:53,16:16:53,1675,8,,,,10887.02,0
19867040,16:17:12,16:17:12,1676,9,,,,11000.7,0
19867040,16:17:52,16:17:52,1677,10,,,,11300.57,0
19867040,16:18:09,16:18:09,1678,11,,,,11409.79,0
19867040,16:18:39,16:18:39,1679,12,,,,11605.9,0
19867040,16:19:32,16:19:32,1680,13,,,,11920.67,0
19867040,16:20:23,16:20:23,1681,14,,,,12171.82,0
19867040,16:20:56,16:20:56,1682,15,,,,12377.81,0
19867040,16:21:53,16:21:53,1683,16,,,,12676.54,0
19867040,16:22:54,16:22:54,1684,17,,,,13027.83,0
19867040,16:23:46,16:23:46,1685,18,,,,13406.7,0
19867040,16:24:00,16:24:00,7764,19,,,,13514.36,
19867040,16:24:28,16:24:28,9471,20,,,,13864.46,0
19867040,16:25:17,16:25:17,8578,21,,,,14512.67,0
19867040,16:25:35,16:25:35,10514,22,,,,14705.47,0
19867040,16:26:18,16:26:18,10505,23,,,,15440.67,0
19867040,16:26:40,16:26:40,9739,24,,,,15715.59,0
19867040,16:26:58,16:26:58,10358,25,,,,15957.28,0
19867040,16:27:46,16:27:46,10359,26,,,,16589.75,0
19867040,16:28:03,16:28:03,10357,27,,,,16821.05,0
19867040,16:28:37,16:28:37,10512,28,,,,17249.84,0
19867040,16:29:48,16:29:48,7773,29,,,,17513.56,0
19867040,16:33:23,16:33:23,10272,30,,,,19062.06,0
19867040,16:33:43,16:33:43,9749,31,,,,19335.16,0
19867040,16:34:00,16:34:00,9747,32,,,,19553.29,
19867040,16:35:43,16:35:43,9106,33,,,,19974.04,0
19867040,16:36:21,16:36:21,9105,34,,,,20084.15,0
19867040,16:37:22,16:37:22,9104,35,,,,20365.26,0
19867040,16:38:54,16:38:54,9557,36,,,,20702.76,0
19867040,16:39:56,16:39:56,299,37,,,,20931.97,0
19867040,16:43:00,16:43:00,10053,38,,1,,21556.13,
19867050,15:59:00,15:59:00,10149,1,,,1,0,
19867050,16:03:39,16:03:39,590,2,,,,3757.39,0
19867050,16:08:00,16:08:00,591,3,,,,7209.76,
19867050,16:14:00,16:14:00,9477,4,,,,9650.37,
19867050,16:14:57,16:14:57,269,5,,,,10087.3,0
19867050,16:15:35,16:15:35,270,6,,,,10372.11,0
19867050,16:16:15,16:16:15,271,7,,,,10622.73,0
19867050,16:16:53,16:16:53,1675,8,,,,10887.02,0
19867050,16:17:12,16:17:12,1676,9,,,,11000.7,0
19867050,16:17:52,16:17:52,1677,10,,,,11300.57,0
19867050,16:18:09,16:18:09,1678,11,,,,11409.79,0
19867050,16:18:39,16:18:39,1679,12,,,,11605.9,0
19867050,16:19:32,16:19:32,1680,13,,,,11920.67,0
19867050,16:20:23,16:20:23,1681,14,,,,12171.82,0
19867050,16:20:56,16:20:56,1682,15,,,,12377.81,0
19867050,16:21:53,16:21:53,1683,16,,,,12676.54,0
19867050,16:22:54,16:22:54,1684,17,,,,13027.83,0
19867050,16:23:46,16:23:46,1685,18,,,,13406.7,0
19867050,16:24:00,16:24:00,7764,19,,,,13514.36,
19867050,16:24:28,16:24:28,9471,20,,,,13864.46,0
19867050,16:25:17,16:25:17,8578,21,,,,14512.67,0
19867050,16:25:35,16:25:35,10514,22,,,,14705.47,0
19867050,16:26:18,16:26:18,10505,23,,,,15440.67,0
19867050,16:26:40,16:26:40,9739,24,,,,15715.59,0
19867050,16:26:58,16:26:58,10358,25,,,,15957.28,0
19867050,16:27:46,16:27:46,10359,26,,,,16589.75,0
19867050,16:28:03,16:28:03,10357,27,,,,16821.05,0
19867050,16:28:37,16:28:37,10512,28,,,,17249.84,0
19867050,16:29:48,16:29:48,7773,29,,,,17513.56,0
19867050,16:33:23,16:33:23,10272,30,,,,19062.06,0
19867050,16:33:43,16:33:43,9749,31,,,,19335.16,0
19867050,16:34:00,16:34:00,9747,32,,,,19553.29,
19867050,16:35:43,16:35:43,9106,33,,,,19974.04,0
19867050,16:36:21,16:36:21,9105,34,,,,20084.15,0
19867050,16:37:22,16:37:22,9104,35,,,,20365.26,0
19867050,16:38:54,16:38:54,9557,36,,,,20702.76,0
19867050,16:39:56,16:39:56,299,37,,,,20931.97,0
19867050,16:43:00,16:43:00,10053,38,,1,,21556.13,
19867060,15:59:00,15:59:00,10149,1,,,1,0,
19867060,16:03:39,16:03:39,590,2,,,,3757.39,0
19867060,16:08:00,16:08:00,591,3,,,,7209.76,
19867060,16:14:00,16:14:00,9477,4,,,,9650.37,
19867060,16:14:57,16:14:57,269,5,,,,10087.3,0
19867060,16:15:35,16:15:35,270,6,,,,10372.11,0
19867060,16:16:15,16:16:15,271,7,,,,10622.73,0
19867060,16:16:53,16:16:53,1675,8,,,,10887.02,0
19867060,16:17:12,16:17:12,1676,9,,,,11000.7,0
19867060,16:17:52,16:17:52,1677,10,,,,11300.57,0
19867060,16:18:09,16:18:09,1678,11,,,,11409.79,0
19867060,16:18:39,16:18:39,1679,12,,,,11605.9,0
19867060,16:19:32,16:19:32,1680,13,,,,11920.67,0
19867060,16:20:23,16:20:23,1681,14,,,,12171.82,0
19867060,16:20:56,16:20:56,1682,15,,,,12377.81,0
19867060,16:21:53,16:21:53,1683,16,,,,12676.54,0
19867060,16:22:54,16:22:54,1684,17,,,,13027.83,0
19867060,16:23:46,16:23:46,1685,18,,,,13406.7,0
19867060,16:24:00,16:24:00,7764,19,,,,13514.36,
19867060,16:24:28,16:24:28,9471,20,,,,13864.46,0
19867060,16:25:17,16:25:17,8578,21,,,,14512.67,0
19867060,16:25:35,16:25:35,10514,22,,,,14705.47,0
19867060,16:26:18,16:26:18,10505,23,,,,15440.67,0
19867060,16:26:40,16:26:40,9739,24,,,,15715.59,0
19867060,16:26:58,16:26:58,10358,25,,,,15957.28,0
19867060,16:27:46,16:27:46,10359,26,,,,16589.75,0
19867060,16:28:03,16:28:03,10357,27,,,,16821.05,0
19867060,16:28:37,16:28:37,10512,28,,,,17249.84,0
19867060,16:29:48,16:29:48,7773,29,,,,17513.56,0
19867060,16:33:23,16:33:23,10272,30,,,,19062.06,0
19867060,16:33:43,16:33:43,9749,31,,,,19335.16,0
19867060,16:34:00,16:34:00,9747,32,,,,19553.29,
19867060,16:35:43,16:35:43,9106,33,,,,19974.04,0
19867060,16:36:21,16:36:21,9105,34,,,,20084.15,0
19867060,16:37:22,16:37:22,9104,35,,,,20365.26,0
19867060,16:38:54,16:38:54,9557,36,,,,20702.76,0
19867060,16:39:56,16:39:56,299,37,,,,20931.97,0
19867060,16:43:00,16:43:00,10053,38,,1,,21556.13,
19867080,15:59:00,15:59:00,10149,1,,,1,0,
19867080,16:03:39,16:03:39,590,2,,,,3757.39,0
19867080,16:08:00,16:08:00,591,3,,,,7209.76,
19867080,16:14:00,16:14:00,9477,4,,,,9650.37,
19867080,16:14:57,16:14:57,269,5,,,,10087.3,0
19867080,16:15:35,16:15:35,270,6,,,,10372.11,0
19867080,16:16:15,16:16:15,271,7,,,,10622.73,0
19867080,16:16:53,16:16:53,1675,8,,,,10887.02,0
19867080,16:17:12,16:17:12,1676,9,,,,11000.7,0
19867080,16:17:52,16:17:52,1677,10,,,,11300.57,0
19867080,16:18:09,16:18:09,1678,11,,,,11409.79,0
19867080,16:18:39,16:18:39,1679,12,,,,11605.9,0
19867080,16:19:32,16:19:32,1680,13,,,,11920.67,0
19867080,16:20:23,16:20:23,1681,14,,,,12171.82,0
19867080,16:20:56,16:20:56,1682,15,,,,12377.81,0
19867080,16:21:53,16:21:53,1683,16,,,,12676.54,0
19867080,16:22:54,16:22:54,1684,17,,,,13027.83,0
19867080,16:23:46,16:23:46,1685,18,,,,13406.7,0
19867080,16:24:00,16:24:00,7764,19,,,,13514.36,
19867080,16:24:28,16:24:28,9471,20,,,,13864.46,0
19867080,16:25:17,16:25:17,8578,21,,,,14512.67,0
19867080,16:25:35,16:25:35,10514,22,,,,14705.47,0
19867080,16:26:18,16:26:18,10505,23,,,,15440.67,0
19867080,16:26:40,16:26:40,9739,24,,,,15715.59,0
19867080,16:26:58,16:26:58,10358,25,,,,15957.28,0
19867080,16:27:46,16:27:46,10359,26,,,,16589.75,0
19867080,16:28:03,16:28:03,10357,27,,,,16821.05,0
19867080,16:28:37,16:28:37,10512,28,,,,17249.84,0
19867080,16:29:48,16:29:48,7773,29,,,,17513.56,0
19867080,16:33:23,16:33:23,10272,30,,,,19062.06,0
19867080,16:33:43,16:33:43,9749,31,,,,19335.16,0
19867080,16:34:00,16:34:00,9747,32,,,,19553.29,
19867080,16:35:43,16:35:43,9106,33,,,,19974.04,0
19867080,16:36:21,16:36:21,9105,34,,,,20084.15,0
19867080,16:37:22,16:37:22,9104,35,,,,20365.26,0
19867080,16:38:54,16:38:54,9557,36,,,,20702.76,0
19867080,16:39:56,16:39:56,299,37,,,,20931.97,0
19867080,16:43:00,16:43:00,10053,38,,1,,21556.13,
19867090,15:59:00,15:59:00,10149,1,,,1,0,
19867090,16:03:39,16:03:39,590,2,,,,3757.39,0
19867090,16:08:00,16:08:00,591,3,,,,7209.76,
19867090,16:14:00,16:14:00,9477,4,,,,9650.37,
19867090,16:14:57,16:14:57,269,5,,,,10087.3,0
19867090,16:15:35,16:15:35,270,6,,,,10372.11,0
19867090,16:16:15,16:16:15,271,7,,,,10622.73,0
19867090,16:16:53,16:16:53,1675,8,,,,10887.02,0
19867090,16:17:12,16:17:12,1676,9,,,,11000.7,0
19867090,16:17:52,16:17:52,1677,10,,,,11300.57,0
19867090,16:18:09,16:18:09,1678,11,,,,11409.79,0
19867090,16:18:39,16:18:39,1679,12,,,,11605.9,0
19867090,16:19:32,16:19:32,1680,13,,,,11920.67,0
19867090,16:20:23,16:20:23,1681,14,,,,12171.82,0
19867090,16:20:56,16:20:56,1682,15,,,,12377.81,0
19867090,16:21:53,16:21:53,1683,16,,,,12676.54,0
19867090,16:22:54,16:22:54,1684,17,,,,13027.83,0
19867090,16:23:46,16:23:46,1685,18,,,,13406.7,0
19867090,16:24:00,16:24:00,7764,19,,,,13514.36,
19867090,16:24:28,16:24:28,9471,20,,,,13864.46,0
19867090,16:25:17,16:25:17,8578,21,,,,14512.67,0
19867090,16:25:35,16:25:35,10514,22,,,,14705.47,0
19867090,16:26:18,16:26:18,10505,23,,,,15440.67,0
19867090,16:26:40,16:26:40,9739,24,,,,15715.59,0
19867090,16:26:58,16:26:58,10358,25,,,,15957.28,0
19867090,16:27:46,16:27:46,10359,26,,,,16589.75,0
19867090,16:28:03,16:28:03,10357,27,,,,16821.05,0
19867090,16:28:37,16:28:37,10512,28,,,,17249.84,0
19867090,16:29:48,16:29:48,7773,29,,,,17513.56,0
19867090,16:33:23,16:33:23,10272,30,,,,19062.06,0
19867090,16:33:43,16:33:43,9749,31,,,,19335.16,0
19867090,16:34:00,16:34:00,9747,32,,,,19553.29,
19867090,16:35:43,16:35:43,9106,33,,,,19974.04,0
19867090,16:36:21,16:36:21,9105,34,,,,20084.15,0
19867090,16:37:22,16:37:22,9104,35,,,,20365.26,0
19867090,16:38:54,16:38:54,9557,36,,,,20702.76,0
19867090,16:39:56,16:39:56,299,37,,,,20931.97,0
19867090,16:43:00,16:43:00,10053,38,,1,,21556.13,
19867120,15:59:00,15:59:00,10149,1,,,1,0,
19867120,16:03:39,16:03:39,590,2,,,,3757.39,0
19867120,16:08:00,16:08:00,591,3,,,,7209.76,
19867120,16:14:00,16:14:00,9477,4,,,,9650.37,
19867120,16:14:57,16:14:57,269,5,,,,10087.3,0
19867120,16:15:35,16:15:35,270,6,,,,10372.11,0
19867120,16:16:15,16:16:15,271,7,,,,10622.73,0
19867120,16:16:53,16:16:53,1675,8,,,,10887.02,0
19867120,16:17:12,16:17:12,1676,9,,,,11000.7,0
19867120,16:17:52,16:17:52,1677,10,,,,11300.57,0
19867120,16:18:09,16:18:09,1678,11,,,,11409.79,0
19867120,16:18:39,16:18:39,1679,12,,,,11605.9,0
19867120,16:19:32,16:19:32,1680,13,,,,11920.67,0
19867120,16:20:23,16:20:23,1681,14,,,,12171.82,0
19867120,16:20:56,16:20:56,1682,15,,,,12377.81,0
19867120,16:21:53,16:21:53,1683,16,,,,12676.54,0
19867120,16:22:54,16:22:54,1684,17,,,,13027.83,0
19867120,16:23:46,16:23:46,1685,18,,,,13406.7,0
19867120,16:24:00,16:24:00,7764,19,,,,13514.36,
19867120,16:24:28,16:24:28,9471,20,,,,13864.46,0
19867120,16:25:17,16:25:17,8578,21,,,,14512.67,0
19867120,16:25:35,16:25:35,10514,22,,,,14705.47,0
19867120,16:26:18,16:26:18,10505,23,,,,15440.67,0
19867120,16:26:40,16:26:40,9739,24,,,,15715.59,0
19867120,16:26:58,16:26:58,10358,25,,,,15957.28,0
19867120,16:27:46,16:27:46,10359,26,,,,16589.75,0
19867120,16:28:03,16:28:03,10357,27,,,,16821.05,0
19867120,16:28:37,16:28:37,10512,28,,,,17249.84,0
19867120,16:29:48,16:29:48,7773,29,,,,17513.56,0
19867120,16:33:23,16:33:23,10272,30,,,,19062.06,0
19867120,16:33:43,16:33:43,9749,31,,,,19335.16,0
19867120,16:34:00,16:34:00,9747,32,,,,19553.29,
19867120,16:35:43,16:35:43,9106,33,,,,19974.04,0
19867120,16:36:21,16:36:21,9105,34,,,,20084.15,0
19867120,16:37:22,16:37:22,9104,35,,,,20365.26,0
19867120,16:38:54,16:38:54,9557,36,,,,20702.76,0
19867120,16:39:56,16:39:56,299,37,,,,20931.97,0
19867120,16:43:00,16:43:00,10053,38,,1,,21556.13,
19867130,15:59:00,15:59:00,10149,1,,,1,0,
19867130,16:03:39,16:03:39,590,2,,,,3757.39,0
19867130,16:08:00,16:08:00,591,3,,,,7209.76,
19867130,16:14:00,16:14:00,9477,4,,,,9650.37,
19867130,16:14:57,16:14:57,269,5,,,,10087.3,0
19867130,16:15:35,16:15:35,270,6,,,,10372.11,0
19867130,16:16:15,16:16:15,271,7,,,,10622.73,0
19867130,16:16:53,16:16:53,1675,8,,,,10887.02,0
19867130,16:17:12,16:17:12,1676,9,,,,11000.7,0
19867130,16:17:52,16:17:52,1677,10,,,,11300.57,0
19867130,16:18:09,16:18:09,1678,11,,,,11409.79,0
19867130,16:18:39,16:18:39,1679,12,,,,11605.9,0
19867130,16:19:32,16:19:32,1680,13,,,,11920.67,0
19867130,16:20:23,16:20:23,1681,14,,,,12171.82,0
19867130,16:20:56,16:20:56,1682,15,,,,12377.81,0
19867130,16:21:53,16:21:53,1683,16,,,,12676.54,0
19867130,16:22:54,16:22:54,1684,17,,,,13027.83,0
19867130,16:23:46,16:23:46,1685,18,,,,13406.7,0
19867130,16:24:00,16:24:00,7764,19,,,,13514.36,
19867130,16:24:28,16:24:28,9471,20,,,,13864.46,0
19867130,16:25:17,16:25:17,8578,21,,,,14512.67,0
19867130,16:25:35,16:25:35,10514,22,,,,14705.47,0
19867130,16:26:18,16:26:18,10505,23,,,,15440.67,0
19867130,16:26:40,16:26:40,9739,24,,,,15715.59,0
19867130,16:26:58,16:26:58,10358,25,,,,15957.28,0
19867130,16:27:46,16:27:46,10359,26,,,,16589.75,0
19867130,16:28:03,16:28:03,10357,27,,,,16821.05,0
19867130,16:28:37,16:28:37,10512,28,,,,17249.84,0
19867130,16:29:48,16:29:48,7773,29,,,,17513.56,0
19867130,16:33:23,16:33:23,10272,30,,,,19062.06,0
19867130,16:33:43,16:33:43,9749,31,,,,19335.16,0
19867130,16:34:00,16:34:00,9747,32,,,,19553.29,
19867130,16:35:43,16:35:43,9106,33,,,,19974.04,0
19867130,16:36:21,16:36:21,9105,34,,,,20084.15,0
19867130,16:37:22,16:37:22,9104,35,,,,20365.26,0
19867130,16:38:54,16:38:54,9557,36,,,,20702.76,0
19867130,16:39:56,16:39:56,299,37,,,,20931.97,0
19867130,16:43:00,16:43:00,10053,38,,1,,21556.13,
20440020,17:32:00,17:32:00,10149,1,,,1,0,
20440020,17:36:39,17:36:39,590,2,,,,3757.39,0
20440020,17:41:00,17:41:00,591,3,,,,7209.76,
20440020,17:47:00,17:47:00,9477,4,,,,9650.37,
20440020,17:47:57,17:47:57,269,5,,,,10087.3,0
20440020,17:48:35,17:48:35,270,6,,,,10372.11,0
20440020,17:49:15,17:49:15,271,7,,,,10622.73,0
20440020,17:49:53,17:49:53,1675,8,,,,10887.02,0
20440020,17:50:12,17:50:12,1676,9,,,,11000.7,0
20440020,17:50:52,17:50:52,1677,10,,,,11300.57,0
20440020,17:51:09,17:51:09,1678,11,,,,11409.79,0
20440020,17:51:39,17:51:39,1679,12,,,,11605.9,0
20440020,17:52:32,17:52:32,1680,13,,,,11920.67,0
20440020,17:53:23,17:53:23,1681,14,,,,12171.82,0
20440020,17:53:56,17:53:56,1682,15,,,,12377.81,0
20440020,17:54:53,17:54:53,1683,16,,,,12676.54,0
20440020,17:55:54,17:55:54,1684,17,,,,13027.83,0
20440020,17:56:46,17:56:46,1685,18,,,,13406.7,0
20440020,17:57:00,17:57:00,7764,19,,,,13514.36,
20440020,17:57:28,17:57:28,9471,20,,,,13864.46,0
20440020,17:58:17,17:58:17,8578,21,,,,14512.67,0
20440020,17:58:35,17:58:35,10514,22,,,,14705.47,0
20440020,17:59:18,17:59:18,10505,23,,,,15440.67,0
20440020,17:59:40,17:59:40,9739,24,,,,15715.59,0
20440020,17:59:58,17:59:58,10358,25,,,,15957.28,0
20440020,18:00:46,18:00:46,10359,26,,,,16589.75,0
20440020,18:01:03,18:01:03,10357,27,,,,16821.05,0
20440020,18:01:37,18:01:37,10512,28,,,,17249.84,0
20440020,18:02:48,18:02:48,7773,29,,,,17513.56,0
20440020,18:06:23,18:06:23,10272,30,,,,19062.06,0
20440020,18:06:43,18:06:43,9749,31,,,,19335.16,0
20440020,18:07:00,18:07:00,9747,32,,,,19553.29,
20440020,18:08:43,18:08:43,9106,33,,,,19974.04,0
20440020,18:09:21,18:09:21,9105,34,,,,20084.15,0
20440020,18:10:22,18:10:22,9104,35,,,,20365.26,0
20440020,18:11:54,18:11:54,9557,36,,,,20702.76,0
20440020,18:12:56,18:12:56,299,37,,,,20931.97,0
20440020,18:16:00,18:16:00,10053,38,,1,,21556.13,
20440030,17:32:00,17:32:00,10149,1,,,1,0,
20440030,17:36:39,17:36:39,590,2,,,,3757.39,0
20440030,17:41:00,17:41:00,591,3,,,,7209.76,
20440030,17:47:00,17:47:00,9477,4,,,,9650.37,
20440030,17:47:57,17:47:57,269,5,,,,10087.3,0
20440030,17:48:35,17:48:35,270,6,,,,10372.11,0
20440030,17:49:15,17:49:15,271,7,,,,10622.73,0
20440030,17:49:53,17:49:53,1675,8,,,,10887.02,0
20440030,17:50:12,17:50:12,1676,9,,,,11000.7,0
20440030,17:50:52,17:50:52,1677,10,,,,11300.57,0
20440030,17:51:09,17:51:09,1678,11,,,,11409.79,0
20440030,17:51:39,17:51:39,1679,12,,,,11605.9,0
20440030,17:52:32,17:52:32,1680,13,,,,11920.67,0
20440030,17:53:23,17:53:23,1681,14,,,,12171.82,0
20440030,17:53:56,17:53:56,1682,15,,,,12377.81,0
20440030,17:54:53,17:54:53,1683,16,,,,12676.54,0
20440030,17:55:54,17:55:54,1684,17,,,,13027.83,0
20440030,17:56:46,17:56:46,1685,18,,,,13406.7,0
20440030,17:57:00,17:57:00,7764,19,,,,13514.36,
20440030,17:57:28,17:57:28,9471,20,,,,13864.46,0
20440030,17:58:17,17:58:17,8578,21,,,,14512.67,0
20440030,17:58:35,17:58:35,10514,22,,,,14705.47,0
20440030,17:59:18,17:59:18,10505,23,,,,15440.67,0
20440030,17:59:40,17:59:40,9739,24,,,,15715.59,0
20440030,17:59:58,17:59:58,10358,25,,,,15957.28,0
20440030,18:00:46,18:00:46,10359,26,,,,16589.75,0
20440030,18:01:03,18:01:03,10357,27,,,,16821.05,0
20440030,18:01:37,18:01:37,10512,28,,,,17249.84,0
20440030,18:02:48,18:02:48,7773,29,,,,17513.56,0
20440030,18:06:23,18:06:23,10272,30,,,,19062.06,0
20440030,18:06:43,18:06:43,9749,31,,,,19335.16,0
20440030,18:07:00,18:07:00,9747,32,,,,19553.29,
20440030,18:08:43,18:08:43,9106,33,,,,19974.04,0
20440030,18:09:21,18:09:21,9105,34,,,,20084.15,0
20440030,18:10:22,18:10:22,9104,35,,,,20365.26,0
20440030,18:11:54,18:11:54,9557,36,,,,20702.76,0
20440030,18:12:56,18:12:56,299,37,,,,20931.97,0
20440030,18:16:00,18:16:00,10053,38,,1,,21556.13,
20440040,17:32:00,17:32:00,10149,1,,,1,0,
20440040,17:36:39,17:36:39,590,2,,,,3757.39,0
20440040,17:41:00,17:41:00,591,3,,,,7209.76,
20440040,17:47:00,17:47:00,9477,4,,,,9650.37,
20440040,17:47:57,17:47:57,269,5,,,,10087.3,0
20440040,17:48:35,17:48:35,270,6,,,,10372.11,0
20440040,17:49:15,17:49:15,271,7,,,,10622.73,0
20440040,17:49:53,17:49:53,1675,8,,,,10887.02,0
20440040,17:50:12,17:50:12,1676,9,,,,11000.7,0
20440040,17:50:52,17:50:52,1677,10,,,,11300.57,0
20440040,17:51:09,17:51:09,1678,11,,,,11409.79,0
20440040,17:51:39,17:51:39,1679,12,,,,11605.9,0
20440040,17:52:32,17:52:32,1680,13,,,,11920.67,0
20440040,17:53:23,17:53:23,1681,14,,,,12171.82,0
20440040,17:53:56,17:53:56,1682,15,,,,12377.81,0
20440040,17:54:53,17:54:53,1683,16,,,,12676.54,0
20440040,17:55:54,17:55:54,1684,17,,,,13027.83,0
20440040,17:56:46,17:56:46,1685,18,,,,13406.7,0
20440040,17:57:00,17:57:00,7764,19,,,,13514.36,
20440040,17:57:28,17:57:28,9471,20,,,,13864.46,0
20440040,17:58:17,17:58:17,8578,21,,,,14512.67,0
20440040,17:58:35,17:58:35,10514,22,,,,14705.47,0
20440040,17:59:18,17:59:18,10505,23,,,,15440.67,0
20440040,17:59:40,17:59:40,9739,24,,,,15715.59,0
20440040,17:59:58,17:59:58,10358,25,,,,15957.28,0
20440040,18:00:46,18:00:46,10359,26,,,,16589.75,0
20440040,18:01:03,18:01:03,10357,27,,,,16821.05,0
20440040,18:01:37,18:01:37,10512,28,,,,17249.84,0
20440040,18:02:48,18:02:48,7773,29,,,,17513.56,0
20440040,18:06:23,18:06:23,10272,30,,,,19062.06,0
20440040,18:06:43,18:06:43,9749,31,,,,19335.16,0
20440040,18:07:00,18:07:00,9747,32,,,,19553.29,
20440040,18:08:43,18:08:43,9106,33,,,,19974.04,0
20440040,18:09:21,18:09:21,9105,34,,,,20084.15,0
20440040,18:10:22,18:10:22,9104,35,,,,20365.26,0
20440040,18:11:54,18:11:54,9557,36,,,,20702.76,0
20440040,18:12:56,18:12:56,299,37,,,,20931.97,0
20440040,18:16:00,18:16:00,10053,38,,1,,21556.13,
20440050,17:32:00,17:32:00,10149,1,,,1,0,
20440050,17:36:39,17:36:39,590,2,,,,3757.39,0
20440050,17:41:00,17:41:00,591,3,,,,7209.76,
20440050,17:47:00,17:47:00,9477,4,,,,9650.37,
20440050,17:47:57,17:47:57,269,5,,,,10087.3,0
20440050,17:48:35,17:48:35,270,6,,,,10372.11,0
20440050,17:49:15,17:49:15,271,7,,,,10622.73,0
20440050,17:49:53,17:49:53,1675,8,,,,10887.02,0
20440050,17:50:12,17:50:12,1676,9,,,,11000.7,0
20440050,17:50:52,17:50:52,1677,10,,,,11300.57,0
20440050,17:51:09,17:51:09,1678,11,,,,11409.79,0
20440050,17:51:39,17:51:39,1679,12,,,,11605.9,0
20440050,17:52:32,17:52:32,1680,13,,,,11920.67,0
20440050,17:53:23,17:53:23,1681,14,,,,12171.82,0
20440050,17:53:56,17:53:56,1682,15,,,,12377.81,0
20440050,17:54:53,17:54:53,1683,16,,,,12676.54,0
20440050,17:55:54,17:55:54,1684,17,,,,13027.83,0
20440050,17:56:46,17:56:46,1685,18,,,,13406.7,0
20440050,17:57:00,17:57:00,7764,19,,,,13514.36,
20440050,17:57:28,17:57:28,9471,20,,,,13864.46,0
20440050,17:58:17,17:58:17,8578,21,,,,14512.67,0
20440050,17:58:35,17:58:35,10514,22,,,,14705.47,0
20440050,17:59:18,17:59:18,10505,23,,,,15440.67,0
20440050,17:59:40,17:59:40,9739,24,,,,15715.59,0
20440050,17:59:58,17:59:58,10358,25,,,,15957.28,0
20440050,18:00:46,18:00:46,10359,26,,,,16589.75,0
20440050,18:01:03,18:01:03,10357,27,,,,16821.05,0
20440050,18:01:37,18:01:37,10512,28,,,,17249.84,0
20440050,18:02:48,18:02:48,7773,29,,,,17513.56,0
20440050,18:06:23,18:06:23,10272,30,,,,19062.06,0
20440050,18:06:43,18:06:43,9749,31,,,,19335.16,0
20440050,18:07:00,18:07:00,9747,32,,,,19553.29,
20440050,18:08:43,18:08:43,9106,33,,,,19974.04,0
20440050,18:09:21,18:09:21,9105,34,,,,20084.15,0
20440050,18:10:22,18:10:22,9104,35,,,,20365.26,0
20440050,18:11:54,18:11:54,9557,36,,,,20702.76,0
20440050,18:12:56,18:12:56,299,37,,,,20931.97,0
20440050,18:16:00,18:16:00,10053,38,,1,,21556.13,
20440060,17:32:00,17:32:00,10149,1,,,1,0,
20440060,17:36:39,17:36:39,590,2,,,,3757.39,0
20440060,17:41:00,17:41:00,591,3,,,,7209.76,
20440060,17:47:00,17:47:00,9477,4,,,,9650.37,
20440060,17:47:57,17:47:57,269,5,,,,10087.3,0
20440060,17:48:35,17:48:35,270,6,,,,10372.11,0
20440060,17:49:15,17:49:15,271,7,,,,10622.73,0
20440060,17:49:53,17:49:53,1675,8,,,,10887.02,0
20440060,17:50:12,17:50:12,1676,9,,,,11000.7,0
20440060,17:50:52,17:50:52,1677,10,,,,11300.57,0
20440060,17:51:09,17:51:09,1678,11,,,,11409.79,0
20440060,17:51:39,17:51:39,1679,12,,,,11605.9,0
20440060,17:52:32,17:52:32,1680,13,,,,11920.67,0
20440060,17:53:23,17:53:23,1681,14,,,,12171.82,0
20440060,17:53:56,17:53:56,1682,15,,,,12377.81,0
20440060,17:54:53,17:54:53,1683,16,,,,12676.54,0
20440060,17:55:54,17:55:54,1684,17,,,,13027.83,0
20440060,17:56:46,17:56:46,1685,18,,,,13406.7,0
20440060,17:57:00,17:57:00,7764,19,,,,13514.36,
20440060,17:57:28,17:57:28,9471,20,,,,13864.46,0
20440060,17:58:17,17:58:17,8578,21,,,,14512.67,0
20440060,17:58:35,17:58:35,10514,22,,,,14705.47,0
20440060,17:59:18,17:59:18,10505,23,,,,15440.67,0
20440060,17:59:40,17:59:40,9739,24,,,,15715.59,0
20440060,17:59:58,17:59:58,10358,25,,,,15957.28,0
20440060,18:00:46,18:00:46,10359,26,,,,16589.75,0
20440060,18:01:03,18:01:03,10357,27,,,,16821.05,0
20440060,18:01:37,18:01:37,10512,28,,,,17249.84,0
20440060,18:02:48,18:02:48,7773,29,,,,17513.56,0
20440060,18:06:23,18:06:23,10272,30,,,,19062.06,0
20440060,18:06:43,18:06:43,9749,31,,,,19335.16,0
20440060,18:07:00,18:07:00,9747,32,,,,19553.29,
20440060,18:08:43,18:08:43,9106,33,,,,19974.04,0
20440060,18:09:21,18:09:21,9105,34,,,,20084.15,0
20440060,18:10:22,18:10:22,9104,35,,,,20365.26,0
20440060,18:11:54,18:11:54,9557,36,,,,20702.76,0
20440060,18:12:56,18:12:56,299,37,,,,20931.97,0
20440060,18:16:00,18:16:00,10053,38,,1,,21556.13,
20440080,17:32:00,17:32:00,10149,1,,,1,0,
20440080,17:36:39,17:36:39,590,2,,,,3757.39,0
20440080,17:41:00,17:41:00,591,3,,,,7209.76,
20440080,17:47:00,17:47:00,9477,4,,,,9650.37,
20440080,17:47:57,17:47:57,269,5,,,,10087.3,0
20440080,17:48:35,17:48:35,270,6,,,,10372.11,0
20440080,17:49:15,17:49:15,271,7,,,,10622.73,0
20440080,17:49:53,17:49:53,1675,8,,,,10887.02,0
20440080,17:50:12,17:50:12,1676,9,,,,11000.7,0
20440080,17:50:52,17:50:52,1677,10,,,,11300.57,0
20440080,17:51:09,17:51:09,1678,11,,,,11409.79,0
20440080,17:51:39,17:51:39,1679,12,,,,11605.9,0
20440080,17:52:32,17:52:32,1680,13,,,,11920.67,0
20440080,17:53:23,17:53:23,1681,14,,,,12171.82,0
20440080,17:53:56,17:53:56,1682,15,,,,12377.81,0
20440080,17:54:53,17:54:53,1683,16,,,,12676.54,0
20440080,17:55:54,17:55:54,1684,17,,,,13027.83,0
20440080,17:56:46,17:56:46,1685,18,,,,13406.7,0
20440080,17:57:00,17:57:00,7764,19,,,,13514.36,
20440080,17:57:28,17:57:28,9471,20,,,,13864.46,0
20440080,17:58:17,17:58:17,8578,21,,,,14512.67,0
20440080,17:58:35,17:58:35,10514,22,,,,14705.47,0
20440080,17:59:18,17:59:18,10505,23,,,,15440.67,0
20440080,17:59:40,17:59:40,9739,24,,,,15715.59,0
20440080,17:59:58,17:59:58,10358,25,,,,15957.28,0
20440080,18:00:46,18:00:46,10359,26,,,,16589.75,0
20440080,18:01:03,18:01:03,10357,27,,,,16821.05,0
20440080,18:01:37,18:01:37,10512,28,,,,17249.84,0
20440080,18:02:48,18:02:48,7773,29,,,,17513.56,0
20440080,18:06:23,18:06:23,10272,30,,,,19062.06,0
20440080,18:06:43,18:06:43,9749,31,,,,19335.16,0
20440080,18:07:00,18:07:00,9747,32,,,,19553.29,
20440080,18:08:43,18:08:43,9106,33,,,,19974.04,0
20440080,18:09:21,18:09:21,9105,34,,,,20084.15,0
20440080,18:10:22,18:10:22,9104,35,,,,20365.26,0
20440080,18:11:54,18:11:54,9557,36,,,,20702.76,0
20440080,18:12:56,18:12:56,299,37,,,,20931.97,0
20440080,18:16:00,18:16:00,10053,38,,1,,21556.13,
20440090,17:32:00,17:32:00,10149,1,,,1,0,
20440090,17:36:39,17:36:39,590,2,,,,3757.39,0
20440090,17:41:00,17:41:00,591,3,,,,7209.76,
20440090,17:47:00,17:47:00,9477,4,,,,9650.37,
20440090,17:47:57,17:47:57,269,5,,,,10087.3,0
20440090,17:48:35,17:48:35,270,6,,,,10372.11,0
20440090,17:49:15,17:49:15,271,7,,,,10622.73,0
20440090,17:49:53,17:49:53,1675,8,,,,10887.02,0
20440090,17:50:12,17:50:12,1676,9,,,,11000.7,0
20440090,17:50:52,17:50:52,1677,10,,,,11300.57,0
20440090,17:51:09,17:51:09,1678,11,,,,11409.79,0
20440090,17:51:39,17:51:39,1679,12,,,,11605.9,0
20440090,17:52:32,17:52:32,1680,13,,,,11920.67,0
20440090,17:53:23,17:53:23,1681,14,,,,12171.82,0
20440090,17:53:56,17:53:56,1682,15,,,,12377.81,0
20440090,17:54:53,17:54:53,1683,16,,,,12676.54,0
20440090,17:55:54,17:55:54,1684,17,,,,13027.83,0
20440090,17:56:46,17:56:46,1685,18,,,,13406.7,0
20440090,17:57:00,17:57:00,7764,19,,,,13514.36,
20440090,17:57:28,17:57:28,9471,20,,,,13864.46,0
20440090,17:58:17,17:58:17,8578,21,,,,14512.67,0
20440090,17:58:35,17:58:35,10514,22,,,,14705.47,0
20440090,17:59:18,17:59:18,10505,23,,,,15440.67,0
20440090,17:59:40,17:59:40,9739,24,,,,15715.59,0
20440090,17:59:58,17:59:58,10358,25,,,,15957.28,0
20440090,18:00:46,18:00:46,10359,26,,,,16589.75,0
20440090,18:01:03,18:01:03,10357,27,,,,16821.05,0
20440090,18:01:37,18:01:37,10512,28,,,,17249.84,0
20440090,18:02:48,18:02:48,7773,29,,,,17513.56,0
20440090,18:06:23,18:06:23,10272,30,,,,19062.06,0
20440090,18:06:43,18:06:43,9749,31,,,,19335.16,0
20440090,18:07:00,18:07:00,9747,32,,,,19553.29,
20440090,18:08:43,18:08:43,9106,33,,,,19974.04,0
20440090,18:09:21,18:09:21,9105,34,,,,20084.15,0
20440090,18:10:22,18:10:22,9104,35,,,,20365.26,0
20440090,18:11:54,18:11:54,9557,36,,,,20702.76,0
20440090,18:12:56,18:12:56,299,37,,,,20931.97,0
20440090,18:16:00,18:16:00,10053,38,,1,,21556.13,
20440120,17:32:00,17:32:00,10149,1,,,1,0,
20440120,17:36:39,17:36:39,590,2,,,,3757.39,0
20440120,17:41:00,17:41:00,591,3,,,,7209.76,
20440120,17:47:00,17:47:00,9477,4,,,,9650.37,
20440120,17:47:57,17:47:57,269,5,,,,10087.3,0
20440120,17:48:35,17:48:35,270,6,,,,10372.11,0
20440120,17:49:15,17:49:15,271,7,,,,10622.73,0
20440120,17:49:53,17:49:53,1675,8,,,,10887.02,0
20440120,17:50:12,17:50:12,1676,9,,,,11000.7,0
20440120,17:50:52,17:50:52,1677,10,,,,11300.57,0
20440120,17:51:09,17:51:09,1678,11,,,,11409.79,0
20440120,17:51:39,17:51:39,1679,12,,,,11605.9,0
20440120,17:52:32,17:52:32,1680,13,,,,11920.67,0
20440120,17:53:23,17:53:23,1681,14,,,,12171.82,0
20440120,17:53:56,17:53:56,1682,15,,,,12377.81,0
20440120,17:54:53,17:54:53,1683,16,,,,12676.54,0
20440120,17:55:54,17:55:54,1684,17,,,,13027.83,0
20440120,17:56:46,17:56:46,1685,18,,,,13406.7,0
20440120,17:57:00,17:57:00,7764,19,,,,13514.36,
20440120,17:57:28,17:57:28,9471,20,,,,13864.46,0
20440120,17:58:17,17:58:17,8578,21,,,,14512.67,0
20440120,17:58:35,17:58:35,10514,22,,,,14705.47,0
20440120,17:59:18,17:59:18,10505,23,,,,15440.67,0
20440120,17:59:40,17:59:40,9739,24,,,,15715.59,0
20440120,17:59:58,17:59:58,10358,25,,,,15957.28,0
20440120,18:00:46,18:00:46,10359,26,,,,16589.75,0
20440120,18:01:03,18:01:03,10357,27,,,,16821.05,0
20440120,18:01:37,18:01:37,10512,28,,,,17249.84,0
20440120,18:02:48,18:02:48,7773,29,,,,17513.56,0
20440120,18:06:23,18:06:23,10272,30,,,,19062.06,0
20440120,18:06:43,18:06:43,9749,31,,,,19335.16,0
20440120,18:07:00,18:07:00,9747,32,,,,19553.29,
20440120,18:08:43,18:08:43,9106,33,,,,19974.04,0
20440120,18:09:21,18:09:21,9105,34,,,,20084.15,0
20440120,18:10:22,18:10:22,9104,35,,,,20365.26,0
20440120,18:11:54,18:11:54,9557,36,,,,20702.76,0
20440120,18:12:56,18:12:56,299,37,,,,20931.97,0
20440120,18:16:00,18:16:00,10053,38,,1,,21556.13,
20440130,17:32:00,17:32:00,10149,1,,,1,0,
20440130,17:36:39,17:36:39,590,2,,,,3757.39,0
20440130,17:41:00,17:41:00,591,3,,,,7209.76,
20440130,17:47:00,17:47:00,9477,4,,,,9650.37,
20440130,17:47:57,17:47:57,269,5,,,,10087.3,0
20440130,17:48:35,17:48:35,270,6,,,,10372.11,0
20440130,17:49:15,17:49:15,271,7,,,,10622.73,0
20440130,17:49:53,17:49:53,1675,8,,,,10887.02,0
20440130,17:50:12,17:50:12,1676,9,,,,11000.7,0
20440130,17:50:52,17:50:52,1677,10,,,,11300.57,0
20440130,17:51:09,17:51:09,1678,11,,,,11409.79,0
20440130,17:51:39,17:51:39,1679,12,,,,11605.9,0
20440130,17:52:32,17:52:32,1680,13,,,,11920.67,0
20440130,17:53:23,17:53:23,1681,14,,,,12171.82,0
20440130,17:53:56,17:53:56,1682,15,,,,12377.81,0
20440130,17:54:53,17:54:53,1683,16,,,,12676.54,0
20440130,17:55:54,17:55:54,1684,17,,,,13027.83,0
20440130,17:56:46,17:56:46,1685,18,,,,13406.7,0
20440130,17:57:00,17:57:00,7764,19,,,,13514.36,
20440130,17:57:28,17:57:28,9471,20,,,,13864.46,0
20440130,17:58:17,17:58:17,8578,21,,,,14512.67,0
20440130,17:58:35,17:58:35,10514,22,,,,14705.47,0
20440130,17:59:18,17:59:18,10505,23,,,,15440.67,0
20440130,17:59:40,17:59:40,9739,24,,,,15715.59,0
20440130,17:59:58,17:59:58,10358,25,,,,15957.28,0
20440130,18:00:46,18:00:46,10359,26,,,,16589.75,0
20440130,18:01:03,18:01:03,10357,27,,,,16821.05,0
20440130,18:01:37,18:01:37,10512,28,,,,17249.84,0
20440130,18:02:48,18:02:48,7773,29,,,,17513.56,0
20440130,18:06:23,18:06:23,10272,30,,,,19062.06,0
20440130,18:06:43,18:06:43,9749,31,,,,19335.16,0
20440130,18:07:00,18:07:00,9747,32,,,,19553.29,
20440130,18:08:43,18:08:43,9106,33,,,,19974.04,0
20440130,18:09:21,18:09:21,9105,34,,,,20084.15,0
20440130,18:10:22,18:10:22,9104,35,,,,20365.26,0
20440130,18:11:54,18:11:54,9557,36,,,,20702.76,0
20440130,18:12:56,18:12:56,299,37,,,,20931.97,0
20440130,18:16:00,18:16:00,10053,38,,1,,21556.13,
7133020,18:35:00,18:35:00,10149,1,,,1,0,
7133020,18:39:08,18:39:08,590,2,,,,3757.39,0
7133020,18:43:00,18:43:00,591,3,,,,7209.76,
7133020,18:48:00,18:48:00,9477,4,,,,9650.37,
7133020,18:48:51,18:48:51,269,5,,,,10087.3,0
7133020,18:49:25,18:49:25,270,6,,,,10372.11,0
7133020,18:50:01,18:50:01,271,7,,,,10622.73,0
7133020,18:50:36,18:50:36,1675,8,,,,10887.02,0
7133020,18:50:53,18:50:53,1676,9,,,,11000.7,0
7133020,18:51:29,18:51:29,1677,10,,,,11300.57,0
7133020,18:51:44,18:51:44,1678,11,,,,11409.79,0
7133020,18:52:11,18:52:11,1679,12,,,,11605.9,0
7133020,18:52:59,18:52:59,1680,13,,,,11920.67,0
7133020,18:53:44,18:53:44,1681,14,,,,12171.82,0
7133020,18:54:14,18:54:14,1682,15,,,,12377.81,0
7133020,18:55:06,18:55:06,1683,16,,,,12676.54,0
7133020,18:56:00,18:56:00,1684,17,,,,13027.83,0
7133020,18:56:47,18:56:47,1685,18,,,,13406.7,0
7133020,18:57:00,18:57:00,7764,19,,,,13514.36,
7133020,18:57:22,18:57:22,9471,20,,,,13864.46,0
7133020,18:58:02,18:58:02,8578,21,,,,14512.67,0
7133020,18:58:16,18:58:16,10514,22,,,,14705.47,0
7133020,18:58:50,18:58:50,10505,23,,,,15440.67,0
7133020,18:59:08,18:59:08,9739,24,,,,15715.59,0
7133020,18:59:22,18:59:22,10358,25,,,,15957.28,0
7133020,19:00:01,19:00:01,10359,26,,,,16589.75,0
7133020,19:00:14,19:00:14,10357,27,,,,16821.05,0
7133020,19:00:41,19:00:41,10512,28,,,,17249.84,0
7133020,19:01:38,19:01:38,7773,29,,,,17513.56,0
7133020,19:04:30,19:04:30,10272,30,,,,19062.06,0
7133020,19:04:47,19:04:47,9749,31,,,,19335.16,0
7133020,19:05:00,19:05:00,9747,32,,,,19553.29,
7133020,19:06:20,19:06:20,9106,33,,,,19974.04,0
7133020,19:06:50,19:06:50,9105,34,,,,20084.15,0
7133020,19:07:37,19:07:37,9104,35,,,,20365.26,0
7133020,19:08:49,19:08:49,9557,36,,,,20702.76,0
7133020,19:09:37,19:09:37,299,37,,,,20931.97,0
7133020,19:12:00,19:12:00,10053,38,,1,,21556.13,
7133030,18:35:00,18:35:00,10149,1,,,1,0,
7133030,18:39:08,18:39:08,590,2,,,,3757.39,0
7133030,18:43:00,18:43:00,591,3,,,,7209.76,
7133030,18:48:00,18:48:00,9477,4,,,,9650.37,
7133030,18:48:51,18:48:51,269,5,,,,10087.3,0
7133030,18:49:25,18:49:25,270,6,,,,10372.11,0
7133030,18:50:01,18:50:01,271,7,,,,10622.73,0
7133030,18:50:36,18:50:36,1675,8,,,,10887.02,0
7133030,18:50:53,18:50:53,1676,9,,,,11000.7,0
7133030,18:51:29,18:51:29,1677,10,,,,11300.57,0
7133030,18:51:44,18:51:44,1678,11,,,,11409.79,0
7133030,18:52:11,18:52:11,1679,12,,,,11605.9,0
7133030,18:52:59,18:52:59,1680,13,,,,11920.67,0
7133030,18:53:44,18:53:44,1681,14,,,,12171.82,0
7133030,18:54:14,18:54:14,1682,15,,,,12377.81,0
7133030,18:55:06,18:55:06,1683,16,,,,12676.54,0
7133030,18:56:00,18:56:00,1684,17,,,,13027.83,0
7133030,18:56:47,18:56:47,1685,18,,,,13406.7,0
7133030,18:57:00,18:57:00,7764,19,,,,13514.36,
7133030,18:57:22,18:57:22,9471,20,,,,13864.46,0
7133030,18:58:02,18:58:02,8578,21,,,,14512.67,0
7133030,18:58:16,18:58:16,10514,22,,,,14705.47,0
7133030,18:58:50,18:58:50,10505,23,,,,15440.67,0
7133030,18:59:08,18:59:08,9739,24,,,,15715.59,0
7133030,18:59:22,18:59:22,10358,25,,,,15957.28,0
7133030,19:00:01,19:00:01,10359,26,,,,16589.75,0
7133030,19:00:14,19:00:14,10357,27,,,,16821.05,0
7133030,19:00:41,19:00:41,10512,28,,,,17249.84,0
7133030,19:01:38,19:01:38,7773,29,,,,17513.56,0
7133030,19:04:30,19:04:30,10272,30,,,,19062.06,0
7133030,19:04:47,19:04:47,9749,31,,,,19335.16,0
7133030,19:05:00,19:05:00,9747,32,,,,19553.29,
7133030,19:06:20,19:06:20,9106,33,,,,19974.04,0
7133030,19:06:50,19:06:50,9105,34,,,,20084.15,0
7133030,19:07:37,19:07:37,9104,35,,,,20365.26,0
7133030,19:08:49,19:08:49,9557,36,,,,20702.76,0
7133030,19:09:37,19:09:37,299,37,,,,20931.97,0
7133030,19:12:00,19:12:00,10053,38,,1,,21556.13,
7133040,18:35:00,18:35:00,10149,1,,,1,0,
7133040,18:39:08,18:39:08,590,2,,,,3757.39,0
7133040,18:43:00,18:43:00,591,3,,,,7209.76,
7133040,18:48:00,18:48:00,9477,4,,,,9650.37,
7133040,18:48:51,18:48:51,269,5,,,,10087.3,0
7133040,18:49:25,18:49:25,270,6,,,,10372.11,0
7133040,18:50:01,18:50:01,271,7,,,,10622.73,0
7133040,18:50:36,18:50:36,1675,8,,,,10887.02,0
7133040,18:50:53,18:50:53,1676,9,,,,11000.7,0
7133040,18:51:29,18:51:29,1677,10,,,,11300.57,0
7133040,18:51:44,18:51:44,1678,11,,,,11409.79,0
7133040,18:52:11,18:52:11,1679,12,,,,11605.9,0
7133040,18:52:59,18:52:59,1680,13,,,,11920.67,0
7133040,18:53:44,18:53:44,1681,14,,,,12171.82,0
7133040,18:54:14,18:54:14,1682,15,,,,12377.81,0
7133040,18:55:06,18:55:06,1683,16,,,,12676.54,0
7133040,18:56:00,18:56:00,1684,17,,,,13027.83,0
7133040,18:56:47,18:56:47,1685,18,,,,13406.7,0
7133040,18:57:00,18:57:00,7764,19,,,,13514.36,
7133040,18:57:22,18:57:22,9471,20,,,,13864.46,0
7133040,18:58:02,18:58:02,8578,21,,,,14512.67,0
7133040,18:58:16,18:58:16,10514,22,,,,14705.47,0
7133040,18:58:50,18:58:50,10505,23,,,,15440.67,0
7133040,18:59:08,18:59:08,9739,24,,,,15715.59,0
7133040,18:59:22,18:59:22,10358,25,,,,15957.28,0
7133040,19:00:01,19:00:01,10359,26,,,,16589.75,0
7133040,19:00:14,19:00:14,10357,27,,,,16821.05,0
7133040,19:00:41,19:00:41,10512,28,,,,17249.84,0
7133040,19:01:38,19:01:38,7773,29,,,,17513.56,0
7133040,19:04:30,19:04:30,10272,30,,,,19062.06,0
7133040,19:04:47,19:04:47,9749,31,,,,19335.16,0
7133040,19:05:00,19:05:00,9747,32,,,,19553.29,
7133040,19:06:20,19:06:20,9106,33,,,,19974.04,0
7133040,19:06:50,19:06:50,9105,34,,,,20084.15,0
7133040,19:07:37,19:07:37,9104,35,,,,20365.26,0
7133040,19:08:49,19:08:49,9557,36,,,,20702.76,0
7133040,19:09:37,19:09:37,299,37,,,,20931.97,0
7133040,19:12:00,19:12:00,10053,38,,1,,21556.13,
7133050,18:35:00,18:35:00,10149,1,,,1,0,
7133050,18:39:08,18:39:08,590,2,,,,3757.39,0
7133050,18:43:00,18:43:00,591,3,,,,7209.76,
7133050,18:48:00,18:48:00,9477,4,,,,9650.37,
7133050,18:48:51,18:48:51,269,5,,,,10087.3,0
7133050,18:49:25,18:49:25,270,6,,,,10372.11,0
7133050,18:50:01,18:50:01,271,7,,,,10622.73,0
7133050,18:50:36,18:50:36,1675,8,,,,10887.02,0
7133050,18:50:53,18:50:53,1676,9,,,,11000.7,0
7133050,18:51:29,18:51:29,1677,10,,,,11300.57,0
7133050,18:51:44,18:51:44,1678,11,,,,11409.79,0
7133050,18:52:11,18:52:11,1679,12,,,,11605.9,0
7133050,18:52:59,18:52:59,1680,13,,,,11920.67,0
7133050,18:53:44,18:53:44,1681,14,,,,12171.82,0
7133050,18:54:14,18:54:14,1682,15,,,,12377.81,0
7133050,18:55:06,18:55:06,1683,16,,,,12676.54,0
7133050,18:56:00,18:56:00,1684,17,,,,13027.83,0
7133050,18:56:47,18:56:47,1685,18,,,,13406.7,0
7133050,18:57:00,18:57:00,7764,19,,,,13514.36,
7133050,18:57:22,18:57:22,9471,20,,,,13864.46,0
7133050,18:58:02,18:58:02,8578,21,,,,14512.67,0
7133050,18:58:16,18:58:16,10514,22,,,,14705.47,0
7133050,18:58:50,18:58:50,10505,23,,,,15440.67,0
7133050,18:59:08,18:59:08,9739,24,,,,15715.59,0
7133050,18:59:22,18:59:22,10358,25,,,,15957.28,0
7133050,19:00:01,19:00:01,10359,26,,,,16589.75,0
7133050,19:00:14,19:00:14,10357,27,,,,16821.05,0
7133050,19:00:41,19:00:41,10512,28,,,,17249.84,0
7133050,19:01:38,19:01:38,7773,29,,,,17513.56,0
7133050,19:04:30,19:04:30,10272,30,,,,19062.06,0
7133050,19:04:47,19:04:47,9749,31,,,,19335.16,0
7133050,19:05:00,19:05:00,9747,32,,,,19553.29,
7133050,19:06:20,19:06:20,9106,33,,,,19974.04,0
7133050,19:06:50,19:06:50,9105,34,,,,20084.15,0
7133050,19:07:37,19:07:37,9104,35,,,,20365.26,0
7133050,19:08:49,19:08:49,9557,36,,,,20702.76,0
7133050,19:09:37,19:09:37,299,37,,,,20931.97,0
7133050,19:12:00,19:12:00,10053,38,,1,,21556.13,
7133060,18:35:00,18:35:00,10149,1,,,1,0,
7133060,18:39:08,18:39:08,590,2,,,,3757.39,0
7133060,18:43:00,18:43:00,591,3,,,,7209.76,
7133060,18:48:00,18:48:00,9477,4,,,,9650.37,
7133060,18:48:51,18:48:51,269,5,,,,10087.3,0
7133060,18:49:25,18:49:25,270,6,,,,10372.11,0
7133060,18:50:01,18:50:01,271,7,,,,10622.73,0
7133060,18:50:36,18:50:36,1675,8,,,,10887.02,0
7133060,18:50:53,18:50:53,1676,9,,,,11000.7,0
7133060,18:51:29,18:51:29,1677,10,,,,11300.57,0
7133060,18:51:44,18:51:44,1678,11,,,,11409.79,0
7133060,18:52:11,18:52:11,1679,12,,,,11605.9,0
7133060,18:52:59,18:52:59,1680,13,,,,11920.67,0
7133060,18:53:44,18:53:44,1681,14,,,,12171.82,0
7133060,18:54:14,18:54:14,1682,15,,,,12377.81,0
7133060,18:55:06,18:55:06,1683,16,,,,12676.54,0
7133060,18:56:00,18:56:00,1684,17,,,,13027.83,0
7133060,18:56:47,18:56:47,1685,18,,,,13406.7,0
7133060,18:57:00,18:57:00,7764,19,,,,13514.36,
7133060,18:57:22,18:57:22,9471,20,,,,13864.46,0
7133060,18:58:02,18:58:02,8578,21,,,,14512.67,0
7133060,18:58:16,18:58:16,10514,22,,,,14705.47,0
7133060,18:58:50,18:58:50,10505,23,,,,15440.67,0
7133060,18:59:08,18:59:08,9739,24,,,,15715.59,0
7133060,18:59:22,18:59:22,10358,25,,,,15957.28,0
7133060,19:00:01,19:00:01,10359,26,,,,16589.75,0
7133060,19:00:14,19:00:14,10357,27,,,,16821.05,0
7133060,19:00:41,19:00:41,10512,28,,,,17249.84,0
7133060,19:01:38,19:01:38,7773,29,,,,17513.56,0
7133060,19:04:30,19:04:30,10272,30,,,,19062.06,0
7133060,19:04:47,19:04:47,9749,31,,,,19335.16,0
7133060,19:05:00,19:05:00,9747,32,,,,19553.29,
7133060,19:06:20,19:06:20,9106,33,,,,19974.04,0
7133060,19:06:50,19:06:50,9105,34,,,,20084.15,0
7133060,19:07:37,19:07:37,9104,35,,,,20365.26,0
7133060,19:08:49,19:08:49,9557,36,,,,20702.76,0
7133060,19:09:37,19:09:37,299,37,,,,20931.97,0
7133060,19:12:00,19:12:00,10053,38,,1,,21556.13,
7133080,18:35:00,18:35:00,10149,1,,,1,0,
7133080,18:39:08,18:39:08,590,2,,,,3757.39,0
7133080,18:43:00,18:43:00,591,3,,,,7209.76,
7133080,18:48:00,18:48:00,9477,4,,,,9650.37,
7133080,18:48:51,18:48:51,269,5,,,,10087.3,0
7133080,18:49:25,18:49:25,270,6,,,,10372.11,0
7133080,18:50:01,18:50:01,271,7,,,,10622.73,0
7133080,18:50:36,18:50:36,1675,8,,,,10887.02,0
7133080,18:50:53,18:50:53,1676,9,,,,11000.7,0
7133080,18:51:29,18:51:29,1677,10,,,,11300.57,0
7133080,18:51:44,18:51:44,1678,11,,,,11409.79,0
7133080,18:52:11,18:52:11,1679,12,,,,11605.9,0
7133080,18:52:59,18:52:59,1680,13,,,,11920.67,0
7133080,18:53:44,18:53:44,1681,14,,,,12171.82,0
7133080,18:54:14,18:54:14,1682,15,,,,12377.81,0
7133080,18:55:06,18:55:06,1683,16,,,,12676.54,0
7133080,18:56:00,18:56:00,1684,17,,,,13027.83,0
7133080,18:56:47,18:56:47,1685,18,,,,13406.7,0
7133080,18:57:00,18:57:00,7764,19,,,,13514.36,
7133080,18:57:22,18:57:22,9471,20,,,,13864.46,0
7133080,18:58:02,18:58:02,8578,21,,,,14512.67,0
7133080,18:58:16,18:58:16,10514,22,,,,14705.47,0
7133080,18:58:50,18:58:50,10505,23,,,,15440.67,0
7133080,18:59:08,18:59:08,9739,24,,,,15715.59,0
7133080,18:59:22,18:59:22,10358,25,,,,15957.28,0
7133080,19:00:01,19:00:01,10359,26,,,,16589.75,0
7133080,19:00:14,19:00:14,10357,27,,,,16821.05,0
7133080,19:00:41,19:00:41,10512,28,,,,17249.84,0
7133080,19:01:38,19:01:38,7773,29,,,,17513.56,0
7133080,19:04:30,19:04:30,10272,30,,,,19062.06,0
7133080,19:04:47,19:04:47,9749,31,,,,19335.16,0
7133080,19:05:00,19:05:00,9747,32,,,,19553.29,
7133080,19:06:20,19:06:20,9106,33,,,,19974.04,0
7133080,19:06:50,19:06:50,9105,34,,,,20084.15,0
7133080,19:07:37,19:07:37,9104,35,,,,20365.26,0
7133080,19:08:49,19:08:49,9557,36,,,,20702.76,0
7133080,19:09:37,19:09:37,299,37,,,,20931.97,0
7133080,19:12:00,19:12:00,10053,38,,1,,21556.13,
7133090,18:35:00,18:35:00,10149,1,,,1,0,
7133090,18:39:08,18:39:08,590,2,,,,3757.39,0
7133090,18:43:00,18:43:00,591,3,,,,7209.76,
7133090,18:48:00,18:48:00,9477,4,,,,9650.37,
7133090,18:48:51,18:48:51,269,5,,,,10087.3,0
7133090,18:49:25,18:49:25,270,6,,,,10372.11,0
7133090,18:50:01,18:50:01,271,7,,,,10622.73,0
7133090,18:50:36,18:50:36,1675,8,,,,10887.02,0
7133090,18:50:53,18:50:53,1676,9,,,,11000.7,0
7133090,18:51:29,18:51:29,1677,10,,,,11300.57,0
7133090,18:51:44,18:51:44,1678,11,,,,11409.79,0
7133090,18:52:11,18:52:11,1679,12,,,,11605.9,0
7133090,18:52:59,18:52:59,1680,13,,,,11920.67,0
7133090,18:53:44,18:53:44,1681,14,,,,12171.82,0
7133090,18:54:14,18:54:14,1682,15,,,,12377.81,0
7133090,18:55:06,18:55:06,1683,16,,,,12676.54,0
7133090,18:56:00,18:56:00,1684,17,,,,13027.83,0
7133090,18:56:47,18:56:47,1685,18,,,,13406.7,0
7133090,18:57:00,18:57:00,7764,19,,,,13514.36,
7133090,18:57:22,18:57:22,9471,20,,,,13864.46,0
7133090,18:58:02,18:58:02,8578,21,,,,14512.67,0
7133090,18:58:16,18:58:16,10514,22,,,,14705.47,0
7133090,18:58:50,18:58:50,10505,23,,,,15440.67,0
7133090,18:59:08,18:59:08,9739,24,,,,15715.59,0
7133090,18:59:22,18:59:22,10358,25,,,,15957.28,0
7133090,19:00:01,19:00:01,10359,26,,,,16589.75,0
7133090,19:00:14,19:00:14,10357,27,,,,16821.05,0
7133090,19:00:41,19:00:41,10512,28,,,,17249.84,0
7133090,19:01:38,19:01:38,7773,29,,,,17513.56,0
7133090,19:04:30,19:04:30,10272,30,,,,19062.06,0
7133090,19:04:47,19:04:47,9749,31,,,,19335.16,0
7133090,19:05:00,19:05:00,9747,32,,,,19553.29,
7133090,19:06:20,19:06:20,9106,33,,,,19974.04,0
7133090,19:06:50,19:06:50,9105,34,,,,20084.15,0
7133090,19:07:37,19:07:37,9104,35,,,,20365.26,0
7133090,19:08:49,19:08:49,9557,36,,,,20702.76,0
7133090,19:09:37,19:09:37,299,37,,,,20931.97,0
7133090,19:12:00,19:12:00,10053,38,,1,,21556.13,
7133120,18:35:00,18:35:00,10149,1,,,1,0,
7133120,18:39:08,18:39:08,590,2,,,,3757.39,0
7133120,18:43:00,18:43:00,591,3,,,,7209.76,
7133120,18:48:00,18:48:00,9477,4,,,,9650.37,
7133120,18:48:51,18:48:51,269,5,,,,10087.3,0
7133120,18:49:25,18:49:25,270,6,,,,10372.11,0
7133120,18:50:01,18:50:01,271,7,,,,10622.73,0
7133120,18:50:36,18:50:36,1675,8,,,,10887.02,0
7133120,18:50:53,18:50:53,1676,9,,,,11000.7,0
7133120,18:51:29,18:51:29,1677,10,,,,11300.57,0
7133120,18:51:44,18:51:44,1678,11,,,,11409.79,0
7133120,18:52:11,18:52:11,1679,12,,,,11605.9,0
7133120,18:52:59,18:52:59,1680,13,,,,11920.67,0
7133120,18:53:44,18:53:44,1681,14,,,,12171.82,0
7133120,18:54:14,18:54:14,1682,15,,,,12377.81,0
7133120,18:55:06,18:55:06,1683,16,,,,12676.54,0
7133120,18:56:00,18:56:00,1684,17,,,,13027.83,0
7133120,18:56:47,18:56:47,1685,18,,,,13406.7,0
7133120,18:57:00,18:57:00,7764,19,,,,13514.36,
7133120,18:57:22,18:57:22,9471,20,,,,13864.46,0
7133120,18:58:02,18:58:02,8578,21,,,,14512.67,0
7133120,18:58:16,18:58:16,10514,22,,,,14705.47,0
7133120,18:58:50,18:58:50,10505,23,,,,15440.67,0
7133120,18:59:08,18:59:08,9739,24,,,,15715.59,0
7133120,18:59:22,18:59:22,10358,25,,,,15957.28,0
7133120,19:00:01,19:00:01,10359,26,,,,16589.75,0
7133120,19:00:14,19:00:14,10357,27,,,,16821.05,0
7133120,19:00:41,19:00:41,10512,28,,,,17249.84,0
7133120,19:01:38,19:01:38,7773,29,,,,17513.56,0
7133120,19:04:30,19:04:30,10272,30,,,,19062.06,0
7133120,19:04:47,19:04:47,9749,31,,,,19335.16,0
7133120,19:05:00,19:05:00,9747,32,,,,19553.29,
7133120,19:06:20,19:06:20,9106,33,,,,19974.04,0
7133120,19:06:50,19:06:50,9105,34,,,,20084.15,0
7133120,19:07:37,19:07:37,9104,35,,,,20365.26,0
7133120,19:08:49,19:08:49,9557,36,,,,20702.76,0
7133120,19:09:37,19:09:37,299,37,,,,20931.97,0
7133120,19:12:00,19:12:00,10053,38,,1,,21556.13,
7133130,18:35:00,18:35:00,10149,1,,,1,0,
7133130,18:39:08,18:39:08,590,2,,,,3757.39,0
7133130,18:43:00,18:43:00,591,3,,,,7209.76,
7133130,18:48:00,18:48:00,9477,4,,,,9650.37,
7133130,18:48:51,18:48:51,269,5,,,,10087.3,0
7133130,18:49:25,18:49:25,270,6,,,,10372.11,0
7133130,18:50:01,18:50:01,271,7,,,,10622.73,0
7133130,18:50:36,18:50:36,1675,8,,,,10887.02,0
7133130,18:50:53,18:50:53,1676,9,,,,11000.7,0
7133130,18:51:29,18:51:29,1677,10,,,,11300.57,0
7133130,18:51:44,18:51:44,1678,11,,,,11409.79,0
7133130,18:52:11,18:52:11,1679,12,,,,11605.9,0
7133130,18:52:59,18:52:59,1680,13,,,,11920.67,0
7133130,18:53:44,18:53:44,1681,14,,,,12171.82,0
7133130,18:54:14,18:54:14,1682,15,,,,12377.81,0
7133130,18:55:06,18:55:06,1683,16,,,,12676.54,0
7133130,18:56:00,18:56:00,1684,17,,,,13027.83,0
7133130,18:56:47,18:56:47,1685,18,,,,13406.7,0
7133130,18:57:00,18:57:00,7764,19,,,,13514.36,
7133130,18:57:22,18:57:22,9471,20,,,,13864.46,0
7133130,18:58:02,18:58:02,8578,21,,,,14512.67,0
7133130,18:58:16,18:58:16,10514,22,,,,14705.47,0
7133130,18:58:50,18:58:50,10505,23,,,,15440.67,0
7133130,18:59:08,18:59:08,9739,24,,,,15715.59,0
7133130,18:59:22,18:59:22,10358,25,,,,15957.28,0
7133130,19:00:01,19:00:01,10359,26,,,,16589.75,0
7133130,19:00:14,19:00:14,10357,27,,,,16821.05,0
7133130,19:00:41,19:00:41,10512,28,,,,17249.84,0
7133130,19:01:38,19:01:38,7773,29,,,,17513.56,0
7133130,19:04:30,19:04:30,10272,30,,,,19062.06,0
7133130,19:04:47,19:04:47,9749,31,,,,19335.16,0
7133130,19:05:00,19:05:00,9747,32,,,,19553.29,
7133130,19:06:20,19:06:20,9106,33,,,,19974.04,0
7133130,19:06:50,19:06:50,9105,34,,,,20084.15,0
7133130,19:07:37,19:07:37,9104,35,,,,20365.26,0
7133130,19:08:49,19:08:49,9557,36,,,,20702.76,0
7133130,19:09:37,19:09:37,299,37,,,,20931.97,0
7133130,19:12:00,19:12:00,10053,38,,1,,21556.13,
7420020,15:30:00,15:30:00,10149,1,,,1,0,
7420020,15:34:39,15:34:39,590,2,,,,3757.39,0
7420020,15:39:00,15:39:00,591,3,,,,7209.76,
7420020,15:45:00,15:45:00,9477,4,,,,9650.37,
7420020,15:45:57,15:45:57,269,5,,,,10087.3,0
7420020,15:46:35,15:46:35,270,6,,,,10372.11,0
7420020,15:47:15,15:47:15,271,7,,,,10622.73,0
7420020,15:47:53,15:47:53,1675,8,,,,10887.02,0
7420020,15:48:12,15:48:12,1676,9,,,,11000.7,0
7420020,15:48:52,15:48:52,1677,10,,,,11300.57,0
7420020,15:49:09,15:49:09,1678,11,,,,11409.79,0
7420020,15:49:39,15:49:39,1679,12,,,,11605.9,0
7420020,15:50:32,15:50:32,1680,13,,,,11920.67,0
7420020,15:51:23,15:51:23,1681,14,,,,12171.82,0
7420020,15:51:56,15:51:56,1682,15,,,,12377.81,0
7420020,15:52:53,15:52:53,1683,16,,,,12676.54,0
7420020,15:53:54,15:53:54,1684,17,,,,13027.83,0
7420020,15:54:46,15:54:46,1685,18,,,,13406.7,0
7420020,15:55:00,15:55:00,7764,19,,,,13514.36,
7420020,15:55:28,15:55:28,9471,20,,,,13864.46,0
7420020,15:56:17,15:56:17,8578,21,,,,14512.67,0
7420020,15:56:35,15:56:35,10514,22,,,,14705.47,0
7420020,15:57:18,15:57:18,10505,23,,,,15440.67,0
7420020,15:57:40,15:57:40,9739,24,,,,15715.59,0
7420020,15:57:58,15:57:58,10358,25,,,,15957.28,0
7420020,15:58:46,15:58:46,10359,26,,,,16589.75,0
7420020,15:59:03,15:59:03,10357,27,,,,16821.05,0
7420020,15:59:37,15:59:37,10512,28,,,,17249.84,0
7420020,16:00:48,16:00:48,7773,29,,,,17513.56,0
7420020,16:04:23,16:04:23,10272,30,,,,19062.06,0
7420020,16:04:43,16:04:43,9749,31,,,,19335.16,0
7420020,16:05:00,16:05:00,9747,32,,,,19553.29,
7420020,16:06:43,16:06:43,9106,33,,,,19974.04,0
7420020,16:07:21,16:07:21,9105,34,,,,20084.15,0
7420020,16:08:22,16:08:22,9104,35,,,,20365.26,0
7420020,16:09:54,16:09:54,9557,36,,,,20702.76,0
7420020,16:10:56,16:10:56,299,37,,,,20931.97,0
7420020,16:14:00,16:14:00,10053,38,,1,,21556.13,
7420030,15:30:00,15:30:00,10149,1,,,1,0,
7420030,15:34:39,15:34:39,590,2,,,,3757.39,0
7420030,15:39:00,15:39:00,591,3,,,,7209.76,
7420030,15:45:00,15:45:00,9477,4,,,,9650.37,
7420030,15:45:57,15:45:57,269,5,,,,10087.3,0
7420030,15:46:35,15:46:35,270,6,,,,10372.11,0
7420030,15:47:15,15:47:15,271,7,,,,10622.73,0
7420030,15:47:53,15:47:53,1675,8,,,,10887.02,0
7420030,15:48:12,15:48:12,1676,9,,,,11000.7,0
7420030,15:48:52,15:48:52,1677,10,,,,11300.57,0
7420030,15:49:09,15:49:09,1678,11,,,,11409.79,0
7420030,15:49:39,15:49:39,1679,12,,,,11605.9,0
7420030,15:50:32,15:50:32,1680,13,,,,11920.67,0
7420030,15:51:23,15:51:23,1681,14,,,,12171.82,0
7420030,15:51:56,15:51:56,1682,15,,,,12377.81,0
7420030,15:52:53,15:52:53,1683,16,,,,12676.54,0
7420030,15:53:54,15:53:54,1684,17,,,,13027.83,0
7420030,15:54:46,15:54:46,1685,18,,,,13406.7,0
7420030,15:55:00,15:55:00,7764,19,,,,13514.36,
7420030,15:55:28,15:55:28,9471,20,,,,13864.46,0
7420030,15:56:17,15:56:17,8578,21,,,,14512.67,0
7420030,15:56:35,15:56:35,10514,22,,,,14705.47,0
7420030,15:57:18,15:57:18,10505,23,,,,15440.67,0
7420030,15:57:40,15:57:40,9739,24,,,,15715.59,0
7420030,15:57:58,15:57:58,10358,25,,,,15957.28,0
7420030,15:58:46,15:58:46,10359,26,,,,16589.75,0
7420030,15:59:03,15:59:03,10357,27,,,,16821.05,0
7420030,15:59:37,15:59:37,10512,28,,,,17249.84,0
7420030,16:00:48,16:00:48,7773,29,,,,17513.56,0
7420030,16:04:23,16:04:23,10272,30,,,,19062.06,0
7420030,16:04:43,16:04:43,9749,31,,,,19335.16,0
7420030,16:05:00,16:05:00,9747,32,,,,19553.29,
7420030,16:06:43,16:06:43,9106,33,,,,19974.04,0
7420030,16:07:21,16:07:21,9105,34,,,,20084.15,0
7420030,16:08:22,16:08:22,9104,35,,,,20365.26,0
7420030,16:09:54,16:09:54,9557,36,,,,20702.76,0
7420030,16:10:56,16:10:56,299,37,,,,20931.97,0
7420030,16:14:00,16:14:00,10053,38,,1,,21556.13,
7420040,15:30:00,15:30:00,10149,1,,,1,0,
7420040,15:34:39,15:34:39,590,2,,,,3757.39,0
7420040,15:39:00,15:39:00,591,3,,,,7209.76,
7420040,15:45:00,15:45:00,9477,4,,,,9650.37,
7420040,15:45:57,15:45:57,269,5,,,,10087.3,0
7420040,15:46:35,15:46:35,270,6,,,,10372.11,0
7420040,15:47:15,15:47:15,271,7,,,,10622.73,0
7420040,15:47:53,15:47:53,1675,8,,,,10887.02,0
7420040,15:48:12,15:48:12,1676,9,,,,11000.7,0
7420040,15:48:52,15:48:52,1677,10,,,,11300.57,0
7420040,15:49:09,15:49:09,1678,11,,,,11409.79,0
7420040,15:49:39,15:49:39,1679,12,,,,11605.9,0
7420040,15:50:32,15:50:32,1680,13,,,,11920.67,0
7420040,15:51:23,15:51:23,1681,14,,,,12171.82,0
7420040,15:51:56,15:51:56,1682,15,,,,12377.81,0
7420040,15:52:53,15:52:53,1683,16,,,,12676.54,0
7420040,15:53:54,15:53:54,1684,17,,,,13027.83,0
7420040,15:54:46,15:54:46,1685,18,,,,13406.7,0
7420040,15:55:00,15:55:00,7764,19,,,,13514.36,
7420040,15:55:28,15:55:28,9471,20,,,,13864.46,0
7420040,15:56:17,15:56:17,8578,21,,,,14512.67,0
7420040,15:56:35,15:56:35,10514,22,,,,14705.47,0
7420040,15:57:18,15:57:18,10505,23,,,,15440.67,0
7420040,15:57:40,15:57:40,9739,24,,,,15715.59,0
7420040,15:57:58,15:57:58,10358,25,,,,15957.28,0
7420040,15:58:46,15:58:46,10359,26,,,,16589.75,0
7420040,15:59:03,15:59:03,10357,27,,,,16821.05,0
7420040,15:59:37,15:59:37,10512,28,,,,17249.84,0
7420040,16:00:48,16:00:48,7773,29,,,,17513.56,0
7420040,16:04:23,16:04:23,10272,30,,,,19062.06,0
7420040,16:04:43,16:04:43,9749,31,,,,19335.16,0
7420040,16:05:00,16:05:00,9747,32,,,,19553.29,
7420040,16:06:43,16:06:43,9106,33,,,,19974.04,0
7420040,16:07:21,16:07:21,9105,34,,,,20084.15,0
7420040,16:08:22,16:08:22,9104,35,,,,20365.26,0
7420040,16:09:54,16:09:54,9557,36,,,,20702.76,0
7420040,16:10:56,16:10:56,299,37,,,,20931.97,0
7420040,16:14:00,16:14:00,10053,38,,1,,21556.13,
7420050,15:30:00,15:30:00,10149,1,,,1,0,
7420050,15:34:39,15:34:39,590,2,,,,3757.39,0
7420050,15:39:00,15:39:00,591,3,,,,7209.76,
7420050,15:45:00,15:45:00,9477,4,,,,9650.37,
7420050,15:45:57,15:45:57,269,5,,,,10087.3,0
7420050,15:46:35,15:46:35,270,6,,,,10372.11,0
7420050,15:47:15,15:47:15,271,7,,,,10622.73,0
7420050,15:47:53,15:47:53,1675,8,,,,10887.02,0
7420050,15:48:12,15:48:12,1676,9,,,,11000.7,0
7420050,15:48:52,15:48:52,1677,10,,,,11300.57,0
7420050,15:49:09,15:49:09,1678,11,,,,11409.79,0
7420050,15:49:39,15:49:39,1679,12,,,,11605.9,0
7420050,15:50:32,15:50:32,1680,13,,,,11920.67,0
7420050,15:51:23,15:51:23,1681,14,,,,12171.82,0
7420050,15:51:56,15:51:56,1682,15,,,,12377.81,0
7420050,15:52:53,15:52:53,1683,16,,,,12676.54,0
7420050,15:53:54,15:53:54,1684,17,,,,13027.83,0
7420050,15:54:46,15:54:46,1685,18,,,,13406.7,0
7420050,15:55:00,15:55:00,7764,19,,,,13514.36,
7420050,15:55:28,15:55:28,9471,20,,,,13864.46,0
7420050,15:56:17,15:56:17,8578,21,,,,14512.67,0
7420050,15:56:35,15:56:35,10514,22,,,,14705.47,0
7420050,15:57:18,15:57:18,10505,23,,,,15440.67,0
7420050,15:57:40,15:57:40,9739,24,,,,15715.59,0
7420050,15:57:58,15:57:58,10358,25,,,,15957.28,0
7420050,15:58:46,15:58:46,10359,26,,,,16589.75,0
7420050,15:59:03,15:59:03,10357,27,,,,16821.05,0
7420050,15:59:37,15:59:37,10512,28,,,,17249.84,0
7420050,16:00:48,16:00:48,7773,29,,,,17513.56,0
7420050,16:04:23,16:04:23,10272,30,,,,19062.06,0
7420050,16:04:43,16:04:43,9749,31,,,,19335.16,0
7420050,16:05:00,16:05:00,9747,32,,,,19553.29,
7420050,16:06:43,16:06:43,9106,33,,,,19974.04,0
7420050,16:07:21,16:07:21,9105,34,,,,20084.15,0
7420050,16:08:22,16:08:22,9104,35,,,,20365.26,0
7420050,16:09:54,16:09:54,9557,36,,,,20702.76,0
7420050,16:10:56,16:10:56,299,37,,,,20931.97,0
7420050,16:14:00,16:14:00,10053,38,,1,,21556.13,
7420060,15:30:00,15:30:00,10149,1,,,1,0,
7420060,15:34:39,15:34:39,590,2,,,,3757.39,0
7420060,15:39:00,15:39:00,591,3,,,,7209.76,
7420060,15:45:00,15:45:00,9477,4,,,,9650.37,
7420060,15:45:57,15:45:57,269,5,,,,10087.3,0
7420060,15:46:35,15:46:35,270,6,,,,10372.11,0
7420060,15:47:15,15:47:15,271,7,,,,10622.73,0
7420060,15:47:53,15:47:53,1675,8,,,,10887.02,0
7420060,15:48:12,15:48:12,1676,9,,,,11000.7,0
7420060,15:48:52,15:48:52,1677,10,,,,11300.57,0
7420060,15:49:09,15:49:09,1678,11,,,,11409.79,0
7420060,15:49:39,15:49:39,1679,12,,,,11605.9,0
7420060,15:50:32,15:50:32,1680,13,,,,11920.67,0
7420060,15:51:23,15:51:23,1681,14,,,,12171.82,0
7420060,15:51:56,15:51:56,1682,15,,,,12377.81,0
7420060,15:52:53,15:52:53,1683,16,,,,12676.54,0
7420060,15:53:54,15:53:54,1684,17,,,,13027.83,0
7420060,15:54:46,15:54:46,1685,18,,,,13406.7,0
7420060,15:55:00,15:55:00,7764,19,,,,13514.36,
7420060,15:55:28,15:55:28,9471,20,,,,13864.46,0
7420060,15:56:17,15:56:17,8578,21,,,,14512.67,0
7420060,15:56:35,15:56:35,10514,22,,,,14705.47,0
7420060,15:57:18,15:57:18,10505,23,,,,15440.67,0
7420060,15:57:40,15:57:40,9739,24,,,,15715.59,0
7420060,15:57:58,15:57:58,10358,25,,,,15957.28,0
7420060,15:58:46,15:58:46,10359,26,,,,16589.75,0
7420060,15:59:03,15:59:03,10357,27,,,,16821.05,0
7420060,15:59:37,15:59:37,10512,28,,,,17249.84,0
7420060,16:00:48,16:00:48,7773,29,,,,17513.56,0
7420060,16:04:23,16:04:23,10272,30,,,,19062.06,0
7420060,16:04:43,16:04:43,9749,31,,,,19335.16,0
7420060,16:05:00,16:05:00,9747,32,,,,19553.29,
7420060,16:06:43,16:06:43,9106,33,,,,19974.04,0
7420060,16:07:21,16:07:21,9105,34,,,,20084.15,0
7420060,16:08:22,16:08:22,9104,35,,,,20365.26,0
7420060,16:09:54,16:09:54,9557,36,,,,20702.76,0
7420060,16:10:56,16:10:56,299,37,,,,20931.97,0
7420060,16:14:00,16:14:00,10053,38,,1,,21556.13,
7420080,15:30:00,15:30:00,10149,1,,,1,0,
7420080,15:34:39,15:34:39,590,2,,,,3757.39,0
7420080,15:39:00,15:39:00,591,3,,,,7209.76,
7420080,15:45:00,15:45:00,9477,4,,,,9650.37,
7420080,15:45:57,15:45:57,269,5,,,,10087.3,0
7420080,15:46:35,15:46:35,270,6,,,,10372.11,0
7420080,15:47:15,15:47:15,271,7,,,,10622.73,0
7420080,15:47:53,15:47:53,1675,8,,,,10887.02,0
7420080,15:48:12,15:48:12,1676,9,,,,11000.7,0
7420080,15:48:52,15:48:52,1677,10,,,,11300.57,0
7420080,15:49:09,15:49:09,1678,11,,,,11409.79,0
7420080,15:49:39,15:49:39,1679,12,,,,11605.9,0
7420080,15:50:32,15:50:32,1680,13,,,,11920.67,0
7420080,15:51:23,15:51:23,1681,14,,,,12171.82,0
7420080,15:51:56,15:51:56,1682,15,,,,12377.81,0
7420080,15:52:53,15:52:53,1683,16,,,,12676.54,0
7420080,15:53:54,15:53:54,1684,17,,,,13027.83,0
7420080,15:54:46,15:54:46,1685,18,,,,13406.7,0
7420080,15:55:00,15:55:00,7764,19,,,,13514.36,
7420080,15:55:28,15:55:28,9471,20,,,,13864.46,0
7420080,15:56:17,15:56:17,8578,21,,,,14512.67,0
7420080,15:56:35,15:56:35,10514,22,,,,14705.47,0
7420080,15:57:18,15:57:18,10505,23,,,,15440.67,0
7420080,15:57:40,15:57:40,9739,24,,,,15715.59,0
7420080,15:57:58,15:57:58,10358,25,,,,15957.28,0
7420080,15:58:46,15:58:46,10359,26,,,,16589.75,0
7420080,15:59:03,15:59:03,10357,27,,,,16821.05,0
7420080,15:59:37,15:59:37,10512,28,,,,17249.84,0
7420080,16:00:48,16:00:48,7773,29,,,,17513.56,0
7420080,16:04:23,16:04:23,10272,30,,,,19062.06,0
7420080,16:04:43,16:04:43,9749,31,,,,19335.16,0
7420080,16:05:00,16:05:00,9747,32,,,,19553.29,
7420080,16:06:43,16:06:43,9106,33,,,,19974.04,0
7420080,16:07:21,16:07:21,9105,34,,,,20084.15,0
7420080,16:08:22,16:08:22,9104,35,,,,20365.26,0
7420080,16:09:54,16:09:54,9557,36,,,,20702.76,0
7420080,16:10:56,16:10:56,299,37,,,,20931.97,0
7420080,16:14:00,16:14:00,10053,38,,1,,21556.13,
7420090,15:30:00,15:30:00,10149,1,,,1,0,
7420090,15:34:39,15:34:39,590,2,,,,3757.39,0
7420090,15:39:00,15:39:00,591,3,,,,7209.76,
7420090,15:45:00,15:45:00,9477,4,,,,9650.37,
7420090,15:45:57,15:45:57,269,5,,,,10087.3,0
7420090,15:46:35,15:46:35,270,6,,,,10372.11,0
7420090,15:47:15,15:47:15,271,7,,,,10622.73,0
7420090,15:47:53,15:47:53,1675,8,,,,10887.02,0
7420090,15:48:12,15:48:12,1676,9,,,,11000.7,0
7420090,15:48:52,15:48:52,1677,10,,,,11300.57,0
7420090,15:49:09,15:49:09,1678,11,,,,11409.79,0
7420090,15:49:39,15:49:39,1679,12,,,,11605.9,0
7420090,15:50:32,15:50:32,1680,13,,,,11920.67,0
7420090,15:51:23,15:51:23,1681,14,,,,12171.82,0
7420090,15:51:56,15:51:56,1682,15,,,,12377.81,0
7420090,15:52:53,15:52:53,1683,16,,,,12676.54,0
7420090,15:53:54,15:53:54,1684,17,,,,13027.83,0
7420090,15:54:46,15:54:46,1685,18,,,,13406.7,0
7420090,15:55:00,15:55:00,7764,19,,,,13514.36,
7420090,15:55:28,15:55:28,9471,20,,,,13864.46,0
7420090,15:56:17,15:56:17,8578,21,,,,14512.67,0
7420090,15:56:35,15:56:35,10514,22,,,,14705.47,0
7420090,15:57:18,15:57:18,10505,23,,,,15440.67,0
7420090,15:57:40,15:57:40,9739,24,,,,15715.59,0
7420090,15:57:58,15:57:58,10358,25,,,,15957.28,0
7420090,15:58:46,15:58:46,10359,26,,,,16589.75,0
7420090,15:59:03,15:59:03,10357,27,,,,16821.05,0
7420090,15:59:37,15:59:37,10512,28,,,,17249.84,0
7420090,16:00:48,16:00:48,7773,29,,,,17513.56,0
7420090,16:04:23,16:04:23,10272,30,,,,19062.06,0
7420090,16:04:43,16:04:43,9749,31,,,,19335.16,0
7420090,16:05:00,16:05:00,9747,32,,,,19553.29,
7420090,16:06:43,16:06:43,9106,33,,,,19974.04,0
7420090,16:07:21,16:07:21,9105,34,,,,20084.15,0
7420090,16:08:22,16:08:22,9104,35,,,,20365.26,0
7420090,16:09:54,16:09:54,9557,36,,,,20702.76,0
7420090,16:10:56,16:10:56,299,37,,,,20931.97,0
7420090,16:14:00,16:14:00,10053,38,,1,,21556.13,
7420120,15:30:00,15:30:00,10149,1,,,1,0,
7420120,15:34:39,15:34:39,590,2,,,,3757.39,0
7420120,15:39:00,15:39:00,591,3,,,,7209.76,
7420120,15:45:00,15:45:00,9477,4,,,,9650.37,
7420120,15:45:57,15:45:57,269,5,,,,10087.3,0
7420120,15:46:35,15:46:35,270,6,,,,10372.11,0
7420120,15:47:15,15:47:15,271,7,,,,10622.73,0
7420120,15:47:53,15:47:53,1675,8,,,,10887.02,0
7420120,15:48:12,15:48:12,1676,9,,,,11000.7,0
7420120,15:48:52,15:48:52,1677,10,,,,11300.57,0
7420120,15:49:09,15:49:09,1678,11,,,,11409.79,0
7420120,15:49:39,15:49:39,1679,12,,,,11605.9,0
7420120,15:50:32,15:50:32,1680,13,,,,11920.67,0
7420120,15:51:23,15:51:23,1681,14,,,,12171.82,0
7420120,15:51:56,15:51:56,1682,15,,,,12377.81,0
7420120,15:52:53,15:52:53,1683,16,,,,12676.54,0
7420120,15:53:54,15:53:54,1684,17,,,,13027.83,0
7420120,15:54:46,15:54:46,1685,18,,,,13406.7,0
7420120,15:55:00,15:55:00,7764,19,,,,13514.36,
7420120,15:55:28,15:55:28,9471,20,,,,13864.46,0
7420120,15:56:17,15:56:17,8578,21,,,,14512.67,0
7420120,15:56:35,15:56:35,10514,22,,,,14705.47,0
7420120,15:57:18,15:57:18,10505,23,,,,15440.67,0
7420120,15:57:40,15:57:40,9739,24,,,,15715.59,0
7420120,15:57:58,15:57:58,10358,25,,,,15957.28,0
7420120,15:58:46,15:58:46,10359,26,,,,16589.75,0
7420120,15:59:03,15:59:03,10357,27,,,,16821.05,0
7420120,15:59:37,15:59:37,10512,28,,,,17249.84,0
7420120,16:00:48,16:00:48,7773,29,,,,17513.56,0
7420120,16:04:23,16:04:23,10272,30,,,,19062.06,0
7420120,16:04:43,16:04:43,9749,31,,,,19335.16,0
7420120,16:05:00,16:05:00,9747,32,,,,19553.29,
7420120,16:06:43,16:06:43,9106,33,,,,19974.04,0
7420120,16:07:21,16:07:21,9105,34,,,,20084.15,0
7420120,16:08:22,16:08:22,9104,35,,,,20365.26,0
7420120,16:09:54,16:09:54,9557,36,,,,20702.76,0
7420120,16:10:56,16:10:56,299,37,,,,20931.97,0
7420120,16:14:00,16:14:00,10053,38,,1,,21556.13,
7420130,15:30:00,15:30:00,10149,1,,,1,0,
7420130,15:34:39,15:34:39,590,2,,,,3757.39,0
7420130,15:39:00,15:39:00,591,3,,,,7209.76,
7420130,15:45:00,15:45:00,9477,4,,,,9650.37,
7420130,15:45:57,15:45:57,269,5,,,,10087.3,0
7420130,15:46:35,15:46:35,270,6,,,,10372.11,0
7420130,15:47:15,15:47:15,271,7,,,,10622.73,0
7420130,15:47:53,15:47:53,1675,8,,,,10887.02,0
7420130,15:48:12,15:48:12,1676,9,,,,11000.7,0
7420130,15:48:52,15:48:52,1677,10,,,,11300.57,0
7420130,15:49:09,15:49:09,1678,11,,,,11409.79,0
7420130,15:49:39,15:49:39,1679,12,,,,11605.9,0
7420130,15:50:32,15:50:32,1680,13,,,,11920.67,0
7420130,15:51:23,15:51:23,1681,14,,,,12171.82,0
7420130,15:51:56,15:51:56,1682,15,,,,12377.81,0
7420130,15:52:53,15:52:53,1683,16,,,,12676.54,0
7420130,15:53:54,15:53:54,1684,17,,,,13027.83,0
7420130,15:54:46,15:54:46,1685,18,,,,13406.7,0
7420130,15:55:00,15:55:00,7764,19,,,,13514.36,
7420130,15:55:28,15:55:28,9471,20,,,,13864.46,0
7420130,15:56:17,15:56:17,8578,21,,,,14512.67,0
7420130,15:56:35,15:56:35,10514,22,,,,14705.47,0
7420130,15:57:18,15:57:18,10505,23,,,,15440.67,0
7420130,15:57:40,15:57:40,9739,24,,,,15715.59,0
7420130,15:57:58,15:57:58,10358,25,,,,15957.28,0
7420130,15:58:46,15:58:46,10359,26,,,,16589.75,0
7420130,15:59:03,15:59:03,10357,27,,,,16821.05,0
7420130,15:59:37,15:59:37,10512,28,,,,17249.84,0
7420130,16:00:48,16:00:48,7773,29,,,,17513.56,0
7420130,16:04:23,16:04:23,10272,30,,,,19062.06,0
7420130,16:04:43,16:04:43,9749,31,,,,19335.16,0
7420130,16:05:00,16:05:00,9747,32,,,,19553.29,
7420130,16:06:43,16:06:43,9106,33,,,,19974.04,0
7420130,16:07:21,16:07:21,9105,34,,,,20084.15,0
7420130,16:08:22,16:08:22,9104,35,,,,20365.26,0
7420130,16:09:54,16:09:54,9557,36,,,,20702.76,0
7420130,16:10:56,16:10:56,299,37,,,,20931.97,0
7420130,16:14:00,16:14:00,10053,38,,1,,21556.13,
8784020,16:32:00,16:32:00,10149,1,,,1,0,
8784020,16:36:39,16:36:39,590,2,,,,3757.39,0
8784020,16:41:00,16:41:00,591,3,,,,7209.76,
8784020,16:47:00,16:47:00,9477,4,,,,9650.37,
8784020,16:47:57,16:47:57,269,5,,,,10087.3,0
8784020,16:48:35,16:48:35,270,6,,,,10372.11,0
8784020,16:49:15,16:49:15,271,7,,,,10622.73,0
8784020,16:49:53,16:49:53,1675,8,,,,10887.02,0
8784020,16:50:12,16:50:12,1676,9,,,,11000.7,0
8784020,16:50:52,16:50:52,1677,10,,,,11300.57,0
8784020,16:51:09,16:51:09,1678,11,,,,11409.79,0
8784020,16:51:39,16:51:39,1679,12,,,,11605.9,0
8784020,16:52:32,16:52:32,1680,13,,,,11920.67,0
8784020,16:53:23,16:53:23,1681,14,,,,12171.82,0
8784020,16:53:56,16:53:56,1682,15,,,,12377.81,0
8784020,16:54:53,16:54:53,1683,16,,,,12676.54,0
8784020,16:55:54,16:55:54,1684,17,,,,13027.83,0
8784020,16:56:46,16:56:46,1685,18,,,,13406.7,0
8784020,16:57:00,16:57:00,7764,19,,,,13514.36,
8784020,16:57:28,16:57:28,9471,20,,,,13864.46,0
8784020,16:58:17,16:58:17,8578,21,,,,14512.67,0
8784020,16:58:35,16:58:35,10514,22,,,,14705.47,0
8784020,16:59:18,16:59:18,10505,23,,,,15440.67,0
8784020,16:59:40,16:59:40,9739,24,,,,15715.59,0
8784020,16:59:58,16:59:58,10358,25,,,,15957.28,0
8784020,17:00:46,17:00:46,10359,26,,,,16589.75,0
8784020,17:01:03,17:01:03,10357,27,,,,16821.05,0
8784020,17:01:37,17:01:37,10512,28,,,,17249.84,0
8784020,17:02:48,17:02:48,7773,29,,,,17513.56,0
8784020,17:06:23,17:06:23,10272,30,,,,19062.06,0
8784020,17:06:43,17:06:43,9749,31,,,,19335.16,0
8784020,17:07:00,17:07:00,9747,32,,,,19553.29,
8784020,17:08:43,17:08:43,9106,33,,,,19974.04,0
8784020,17:09:21,17:09:21,9105,34,,,,20084.15,0
8784020,17:10:22,17:10:22,9104,35,,,,20365.26,0
8784020,17:11:54,17:11:54,9557,36,,,,20702.76,0
8784020,17:12:56,17:12:56,299,37,,,,20931.97,0
8784020,17:16:00,17:16:00,10053,38,,1,,21556.13,
8784030,16:32:00,16:32:00,10149,1,,,1,0,
8784030,16:36:39,16:36:39,590,2,,,,3757.39,0
8784030,16:41:00,16:41:00,591,3,,,,7209.76,
8784030,16:47:00,16:47:00,9477,4,,,,9650.37,
8784030,16:47:57,16:47:57,269,5,,,,10087.3,0
8784030,16:48:35,16:48:35,270,6,,,,10372.11,0
8784030,16:49:15,16:49:15,271,7,,,,10622.73,0
8784030,16:49:53,16:49:53,1675,8,,,,10887.02,0
8784030,16:50:12,16:50:12,1676,9,,,,11000.7,0
8784030,16:50:52,16:50:52,1677,10,,,,11300.57,0
8784030,16:51:09,16:51:09,1678,11,,,,11409.79,0
8784030,16:51:39,16:51:39,1679,12,,,,11605.9,0
8784030,16:52:32,16:52:32,1680,13,,,,11920.67,0
8784030,16:53:23,16:53:23,1681,14,,,,12171.82,0
8784030,16:53:56,16:53:56,1682,15,,,,12377.81,0
8784030,16:54:53,16:54:53,1683,16,,,,12676.54,0
8784030,16:55:54,16:55:54,1684,17,,,,13027.83,0
8784030,16:56:46,16:56:46,1685,18,,,,13406.7,0
8784030,16:57:00,16:57:00,7764,19,,,,13514.36,
8784030,16:57:28,16:57:28,9471,20,,,,13864.46,0
8784030,16:58:17,16:58:17,8578,21,,,,14512.67,0
8784030,16:58:35,16:58:35,10514,22,,,,14705.47,0
8784030,16:59:18,16:59:18,10505,23,,,,15440.67,0
8784030,16:59:40,16:59:40,9739,24,,,,15715.59,0
8784030,16:59:58,16:59:58,10358,25,,,,15957.28,0
8784030,17:00:46,17:00:46,10359,26,,,,16589.75,0
8784030,17:01:03,17:01:03,10357,27,,,,16821.05,0
8784030,17:01:37,17:01:37,10512,28,,,,17249.84,0
8784030,17:02:48,17:02:48,7773,29,,,,17513.56,0
8784030,17:06:23,17:06:23,10272,30,,,,19062.06,0
8784030,17:06:43,17:06:43,9749,31,,,,19335.16,0
8784030,17:07:00,17:07:00,9747,32,,,,19553.29,
8784030,17:08:43,17:08:43,9106,33,,,,19974.04,0
8784030,17:09:21,17:09:21,9105,34,,,,20084.15,0
8784030,17:10:22,17:10:22,9104,35,,,,20365.26,0
8784030,17:11:54,17:11:54,9557,36,,,,20702.76,0
8784030,17:12:56,17:12:56,299,37,,,,20931.97,0
8784030,17:16:00,17:16:00,10053,38,,1,,21556.13,
8784040,16:32:00,16:32:00,10149,1,,,1,0,
8784040,16:36:39,16:36:39,590,2,,,,3757.39,0
8784040,16:41:00,16:41:00,591,3,,,,7209.76,
8784040,16:47:00,16:47:00,9477,4,,,,9650.37,
8784040,16:47:57,16:47:57,269,5,,,,10087.3,0
8784040,16:48:35,16:48:35,270,6,,,,10372.11,0
8784040,16:49:15,16:49:15,271,7,,,,10622.73,0
8784040,16:49:53,16:49:53,1675,8,,,,10887.02,0
8784040,16:50:12,16:50:12,1676,9,,,,11000.7,0
8784040,16:50:52,16:50:52,1677,10,,,,11300.57,0
8784040,16:51:09,16:51:09,1678,11,,,,11409.79,0
8784040,16:51:39,16:51:39,1679,12,,,,11605.9,0
8784040,16:52:32,16:52:32,1680,13,,,,11920.67,0
8784040,16:53:23,16:53:23,1681,14,,,,12171.82,0
8784040,16:53:56,16:53:56,1682,15,,,,12377.81,0
8784040,16:54:53,16:54:53,1683,16,,,,12676.54,0
8784040,16:55:54,16:55:54,1684,17,,,,13027.83,0
8784040,16:56:46,16:56:46,1685,18,,,,13406.7,0
8784040,16:57:00,16:57:00,7764,19,,,,13514.36,
8784040,16:57:28,16:57:28,9471,20,,,,13864.46,0
8784040,16:58:17,16:58:17,8578,21,,,,14512.67,0
8784040,16:58:35,16:58:35,10514,22,,,,14705.47,0
8784040,16:59:18,16:59:18,10505,23,,,,15440.67,0
8784040,16:59:40,16:59:40,9739,24,,,,15715.59,0
8784040,16:59:58,16:59:58,10358,25,,,,15957.28,0
8784040,17:00:46,17:00:46,10359,26,,,,16589.75,0
8784040,17:01:03,17:01:03,10357,27,,,,16821.05,0
8784040,17:01:37,17:01:37,10512,28,,,,17249.84,0
8784040,17:02:48,17:02:48,7773,29,,,,17513.56,0
8784040,17:06:23,17:06:23,10272,30,,,,19062.06,0
8784040,17:06:43,17:06:43,9749,31,,,,19335.16,0
8784040,17:07:00,17:07:00,9747,32,,,,19553.29,
8784040,17:08:43,17:08:43,9106,33,,,,19974.04,0
8784040,17:09:21,17:09:21,9105,34,,,,20084.15,0
8784040,17:10:22,17:10:22,9104,35,,,,20365.26,0
8784040,17:11:54,17:11:54,9557,36,,,,20702.76,0
8784040,17:12:56,17:12:56,299,37,,,,20931.97,0
8784040,17:16:00,17:16:00,10053,38,,1,,21556.13,
8784050,16:32:00,16:32:00,10149,1,,,1,0,
8784050,16:36:39,16:36:39,590,2,,,,3757.39,0
8784050,16:41:00,16:41:00,591,3,,,,7209.76,
8784050,16:47:00,16:47:00,9477,4,,,,9650.37,
8784050,16:47:57,16:47:57,269,5,,,,10087.3,0
8784050,16:48:35,16:48:35,270,6,,,,10372.11,0
8784050,16:49:15,16:49:15,271,7,,,,10622.73,0
8784050,16:49:53,16:49:53,1675,8,,,,10887.02,0
8784050,16:50:12,16:50:12,1676,9,,,,11000.7,0
8784050,16:50:52,16:50:52,1677,10,,,,11300.57,0
8784050,16:51:09,16:51:09,1678,11,,,,11409.79,0
8784050,16:51:39,16:51:39,1679,12,,,,11605.9,0
8784050,16:52:32,16:52:32,1680,13,,,,11920.67,0
8784050,16:53:23,16:53:23,1681,14,,,,12171.82,0
8784050,16:53:56,16:53:56,1682,15,,,,12377.81,0
8784050,16:54:53,16:54:53,1683,16,,,,12676.54,0
8784050,16:55:54,16:55:54,1684,17,,,,13027.83,0
8784050,16:56:46,16:56:46,1685,18,,,,13406.7,0
8784050,16:57:00,16:57:00,7764,19,,,,13514.36,
8784050,16:57:28,16:57:28,9471,20,,,,13864.46,0
8784050,16:58:17,16:58:17,8578,21,,,,14512.67,0
8784050,16:58:35,16:58:35,10514,22,,,,14705.47,0
8784050,16:59:18,16:59:18,10505,23,,,,15440.67,0
8784050,16:59:40,16:59:40,9739,24,,,,15715.59,0
8784050,16:59:58,16:59:58,10358,25,,,,15957.28,0
8784050,17:00:46,17:00:46,10359,26,,,,16589.75,0
8784050,17:01:03,17:01:03,10357,27,,,,16821.05,0
8784050,17:01:37,17:01:37,10512,28,,,,17249.84,0
8784050,17:02:48,17:02:48,7773,29,,,,17513.56,0
8784050,17:06:23,17:06:23,10272,30,,,,19062.06,0
8784050,17:06:43,17:06:43,9749,31,,,,19335.16,0
8784050,17:07:00,17:07:00,9747,32,,,,19553.29,
8784050,17:08:43,17:08:43,9106,33,,,,19974.04,0
8784050,17:09:21,17:09:21,9105,34,,,,20084.15,0
8784050,17:10:22,17:10:22,9104,35,,,,20365.26,0
8784050,17:11:54,17:11:54,9557,36,,,,20702.76,0
8784050,17:12:56,17:12:56,299,37,,,,20931.97,0
8784050,17:16:00,17:16:00,10053,38,,1,,21556.13,
8784060,16:32:00,16:32:00,10149,1,,,1,0,
8784060,16:36:39,16:36:39,590,2,,,,3757.39,0
8784060,16:41:00,16:41:00,591,3,,,,7209.76,
8784060,16:47:00,16:47:00,9477,4,,,,9650.37,
8784060,16:47:57,16:47:57,269,5,,,,10087.3,0
8784060,16:48:35,16:48:35,270,6,,,,10372.11,0
8784060,16:49:15,16:49:15,271,7,,,,10622.73,0
8784060,16:49:53,16:49:53,1675,8,,,,10887.02,0
8784060,16:50:12,16:50:12,1676,9,,,,11000.7,0
8784060,16:50:52,16:50:52,1677,10,,,,11300.57,0
8784060,16:51:09,16:51:09,1678,11,,,,11409.79,0
8784060,16:51:39,16:51:39,1679,12,,,,11605.9,0
8784060,16:52:32,16:52:32,1680,13,,,,11920.67,0
8784060,16:53:23,16:53:23,1681,14,,,,12171.82,0
8784060,16:53:56,16:53:56,1682,15,,,,12377.81,0
8784060,16:54:53,16:54:53,1683,16,,,,12676.54,0
8784060,16:55:54,16:55:54,1684,17,,,,13027.83,0
8784060,16:56:46,16:56:46,1685,18,,,,13406.7,0
8784060,16:57:00,16:57:00,7764,19,,,,13514.36,
8784060,16:57:28,16:57:28,9471,20,,,,13864.46,0
8784060,16:58:17,16:58:17,8578,21,,,,14512.67,0
8784060,16:58:35,16:58:35,10514,22,,,,14705.47,0
8784060,16:59:18,16:59:18,10505,23,,,,15440.67,0
8784060,16:59:40,16:59:40,9739,24,,,,15715.59,0
8784060,16:59:58,16:59:58,10358,25,,,,15957.28,0
8784060,17:00:46,17:00:46,10359,26,,,,16589.75,0
8784060,17:01:03,17:01:03,10357,27,,,,16821.05,0
8784060,17:01:37,17:01:37,10512,28,,,,17249.84,0
8784060,17:02:48,17:02:48,7773,29,,,,17513.56,0
8784060,17:06:23,17:06:23,10272,30,,,,19062.06,0
8784060,17:06:43,17:06:43,9749,31,,,,19335.16,0
8784060,17:07:00,17:07:00,9747,32,,,,19553.29,
8784060,17:08:43,17:08:43,9106,33,,,,19974.04,0
8784060,17:09:21,17:09:21,9105,34,,,,20084.15,0
8784060,17:10:22,17:10:22,9104,35,,,,20365.26,0
8784060,17:11:54,17:11:54,9557,36,,,,20702.76,0
8784060,17:12:56,17:12:56,299,37,,,,20931.97,0
8784060,17:16:00,17:16:00,10053,38,,1,,21556.13,
8784080,16:32:00,16:32:00,10149,1,,,1,0,
8784080,16:36:39,16:36:39,590,2,,,,3757.39,0
8784080,16:41:00,16:41:00,591,3,,,,7209.76,
8784080,16:47:00,16:47:00,9477,4,,,,9650.37,
8784080,16:47:57,16:47:57,269,5,,,,10087.3,0
8784080,16:48:35,16:48:35,270,6,,,,10372.11,0
8784080,16:49:15,16:49:15,271,7,,,,10622.73,0
8784080,16:49:53,16:49:53,1675,8,,,,10887.02,0
8784080,16:50:12,16:50:12,1676,9,,,,11000.7,0
8784080,16:50:52,16:50:52,1677,10,,,,11300.57,0
8784080,16:51:09,16:51:09,1678,11,,,,11409.79,0
8784080,16:51:39,16:51:39,1679,12,,,,11605.9,0
8784080,16:52:32,16:52:32,1680,13,,,,11920.67,0
8784080,16:53:23,16:53:23,1681,14,,,,12171.82,0
8784080,16:53:56,16:53:56,1682,15,,,,12377.81,0
8784080,16:54:53,16:54:53,1683,16,,,,12676.54,0
8784080,16:55:54,16:55:54,1684,17,,,,13027.83,0
8784080,16:56:46,16:56:46,1685,18,,,,13406.7,0
8784080,16:57:00,16:57:00,7764,19,,,,13514.36,
8784080,16:57:28,16:57:28,9471,20,,,,13864.46,0
8784080,16:58:17,16:58:17,8578,21,,,,14512.67,0
8784080,16:58:35,16:58:35,10514,22,,,,14705.47,0
8784080,16:59:18,16:59:18,10505,23,,,,15440.67,0
8784080,16:59:40,16:59:40,9739,24,,,,15715.59,0
8784080,16:59:58,16:59:58,10358,25,,,,15957.28,0
8784080,17:00:46,17:00:46,10359,26,,,,16589.75,0
8784080,17:01:03,17:01:03,10357,27,,,,16821.05,0
8784080,17:01:37,17:01:37,10512,28,,,,17249.84,0
8784080,17:02:48,17:02:48,7773,29,,,,17513.56,0
8784080,17:06:23,17:06:23,10272,30,,,,19062.06,0
8784080,17:06:43,17:06:43,9749,31,,,,19335.16,0
8784080,17:07:00,17:07:00,9747,32,,,,19553.29,
8784080,17:08:43,17:08:43,9106,33,,,,19974.04,0
8784080,17:09:21,17:09:21,9105,34,,,,20084.15,0
8784080,17:10:22,17:10:22,9104,35,,,,20365.26,0
8784080,17:11:54,17:11:54,9557,36,,,,20702.76,0
8784080,17:12:56,17:12:56,299,37,,,,20931.97,0
8784080,17:16:00,17:16:00,10053,38,,1,,21556.13,
8784090,16:32:00,16:32:00,10149,1,,,1,0,
8784090,16:36:39,16:36:39,590,2,,,,3757.39,0
8784090,16:41:00,16:41:00,591,3,,,,7209.76,
8784090,16:47:00,16:47:00,9477,4,,,,9650.37,
8784090,16:47:57,16:47:57,269,5,,,,10087.3,0
8784090,16:48:35,16:48:35,270,6,,,,10372.11,0
8784090,16:49:15,16:49:15,271,7,,,,10622.73,0
8784090,16:49:53,16:49:53,1675,8,,,,10887.02,0
8784090,16:50:12,16:50:12,1676,9,,,,11000.7,0
8784090,16:50:52,16:50:52,1677,10,,,,11300.57,0
8784090,16:51:09,16:51:09,1678,11,,,,11409.79,0
8784090,16:51:39,16:51:39,1679,12,,,,11605.9,0
8784090,16:52:32,16:52:32,1680,13,,,,11920.67,0
8784090,16:53:23,16:53:23,1681,14,,,,12171.82,0
8784090,16:53:56,16:53:56,1682,15,,,,12377.81,0
8784090,16:54:53,16:54:53,1683,16,,,,12676.54,0
8784090,16:55:54,16:55:54,1684,17,,,,13027.83,0
8784090,16:56:46,16:56:46,1685,18,,,,13406.7,0
8784090,16:57:00,16:57:00,7764,19,,,,13514.36,
8784090,16:57:28,16:57:28,9471,20,,,,13864.46,0
8784090,16:58:17,16:58:17,8578,21,,,,14512.67,0
8784090,16:58:35,16:58:35,10514,22,,,,14705.47,0
8784090,16:59:18,16:59:18,10505,23,,,,15440.67,0
8784090,16:59:40,16:59:40,9739,24,,,,15715.59,0
8784090,16:59:58,16:59:58,10358,25,,,,15957.28,0
8784090,17:00:46,17:00:46,10359,26,,,,16589.75,0
8784090,17:01:03,17:01:03,10357,27,,,,16821.05,0
8784090,17:01:37,17:01:37,10512,28,,,,17249.84,0
8784090,17:02:48,17:02:48,7773,29,,,,17513.56,0
8784090,17:06:23,17:06:23,10272,30,,,,19062.06,0
8784090,17:06:43,17:06:43,9749,31,,,,19335.16,0
8784090,17:07:00,17:07:00,9747,32,,,,19553.29,
8784090,17:08:43,17:08:43,9106,33,,,,19974.04,0
8784090,17:09:21,17:09:21,9105,34,,,,20084.15,0
8784090,17:10:22,17:10:22,9104,35,,,,20365.26,0
8784090,17:11:54,17:11:54,9557,36,,,,20702.76,0
8784090,17:12:56,17:12:56,299,37,,,,20931.97,0
8784090,17:16:00,17:16:00,10053,38,,1,,21556.13,
8784120,16:32:00,16:32:00,10149,1,,,1,0,
8784120,16:36:39,16:36:39,590,2,,,,3757.39,0
8784120,16:41:00,16:41:00,591,3,,,,7209.76,
8784120,16:47:00,16:47:00,9477,4,,,,9650.37,
8784120,16:47:57,16:47:57,269,5,,,,10087.3,0
8784120,16:48:35,16:48:35,270,6,,,,10372.11,0
8784120,16:49:15,16:49:15,271,7,,,,10622.73,0
8784120,16:49:53,16:49:53,1675,8,,,,10887.02,0
8784120,16:50:12,16:50:12,1676,9,,,,11000.7,0
8784120,16:50:52,16:50:52,1677,10,,,,11300.57,0
8784120,16:51:09,16:51:09,1678,11,,,,11409.79,0
8784120,16:51:39,16:51:39,1679,12,,,,11605.9,0
8784120,16:52:32,16:52:32,1680,13,,,,11920.67,0
8784120,16:53:23,16:53:23,1681,14,,,,12171.82,0
8784120,16:53:56,16:53:56,1682,15,,,,12377.81,0
8784120,16:54:53,16:54:53,1683,16,,,,12676.54,0
8784120,16:55:54,16:55:54,1684,17,,,,13027.83,0
8784120,16:56:46,16:56:46,1685,18,,,,13406.7,0
8784120,16:57:00,16:57:00,7764,19,,,,13514.36,
8784120,16:57:28,16:57:28,9471,20,,,,13864.46,0
8784120,16:58:17,16:58:17,8578,21,,,,14512.67,0
8784120,16:58:35,16:58:35,10514,22,,,,14705.47,0
8784120,16:59:18,16:59:18,10505,23,,,,15440.67,0
8784120,16:59:40,16:59:40,9739,24,,,,15715.59,0
8784120,16:59:58,16:59:58,10358,25,,,,15957.28,0
8784120,17:00:46,17:00:46,10359,26,,,,16589.75,0
8784120,17:01:03,17:01:03,10357,27,,,,16821.05,0
8784120,17:01:37,17:01:37,10512,28,,,,17249.84,0
8784120,17:02:48,17:02:48,7773,29,,,,17513.56,0
8784120,17:06:23,17:06:23,10272,30,,,,19062.06,0
8784120,17:06:43,17:06:43,9749,31,,,,19335.16,0
8784120,17:07:00,17:07:00,9747,32,,,,19553.29,
8784120,17:08:43,17:08:43,9106,33,,,,19974.04,0
8784120,17:09:21,17:09:21,9105,34,,,,20084.15,0
8784120,17:10:22,17:10:22,9104,35,,,,20365.26,0
8784120,17:11:54,17:11:54,9557,36,,,,20702.76,0
8784120,17:12:56,17:12:56,299,37,,,,20931.97,0
8784120,17:16:00,17:16:00,10053,38,,1,,21556.13,
8784130,16:32:00,16:32:00,10149,1,,,1,0,
8784130,16:36:39,16:36:39,590,2,,,,3757.39,0
8784130,16:41:00,16:41:00,591,3,,,,7209.76,
8784130,16:47:00,16:47:00,9477,4,,,,9650.37,
8784130,16:47:57,16:47:57,269,5,,,,10087.3,0
8784130,16:48:35,16:48:35,270,6,,,,10372.11,0
8784130,16:49:15,16:49:15,271,7,,,,10622.73,0
8784130,16:49:53,16:49:53,1675,8,,,,10887.02,0
8784130,16:50:12,16:50:12,1676,9,,,,11000.7,0
8784130,16:50:52,16:50:52,1677,10,,,,11300.57,0
8784130,16:51:09,16:51:09,1678,11,,,,11409.79,0
8784130,16:51:39,16:51:39,1679,12,,,,11605.9,0
8784130,16:52:32,16:52:32,1680,13,,,,11920.67,0
8784130,16:53:23,16:53:23,1681,14,,,,12171.82,0
8784130,16:53:56,16:53:56,1682,15,,,,12377.81,0
8784130,16:54:53,16:54:53,1683,16,,,,12676.54,0
8784130,16:55:54,16:55:54,1684,17,,,,13027.83,0
8784130,16:56:46,16:56:46,1685,18,,,,13406.7,0
8784130,16:57:00,16:57:00,7764,19,,,,13514.36,
8784130,16:57:28,16:57:28,9471,20,,,,13864.46,0
8784130,16:58:17,16:58:17,8578,21,,,,14512.67,0
8784130,16:58:35,16:58:35,10514,22,,,,14705.47,0
8784130,16:59:18,16:59:18,10505,23,,,,15440.67,0
8784130,16:59:40,16:59:40,9739,24,,,,15715.59,0
8784130,16:59:58,16:59:58,10358,25,,,,15957.28,0
8784130,17:00:46,17:00:46,10359,26,,,,16589.75,0
8784130,17:01:03,17:01:03,10357,27,,,,16821.05,0
8784130,17:01:37,17:01:37,10512,28,,,,17249.84,0
8784130,17:02:48,17:02:48,7773,29,,,,17513.56,0
8784130,17:06:23,17:06:23,10272,30,,,,19062.06,0
8784130,17:06:43,17:06:43,9749,31,,,,19335.16,0
8784130,17:07:00,17:07:00,9747,32,,,,19553.29,
8784130,17:08:43,17:08:43,9106,33,,,,19974.04,0
8784130,17:09:21,17:09:21,9105,34,,,,20084.15,0
8784130,17:10:22,17:10:22,9104,35,,,,20365.26,0
8784130,17:11:54,17:11:54,9557,36,,,,20702.76,0
8784130,17:12:56,17:12:56,299,37,,,,20931.97,0
8784130,17:16:00,17:16:00,10053,38,,1,,21556.13,
17981020,21:45:00,21:45:00,10149,1,,,1,0,
17981020,21:49:43,21:49:43,590,2,,,,3757.39,0
17981020,21:54:00,21:54:00,9462,3,,,,7178.27,
17981020,21:54:25,21:54:25,1599,4,,,,7529.44,0
17981020,21:55:02,21:55:02,1712,5,,,,7932.58,0
17981020,21:55:13,21:55:13,1713,6,,,,8043.68,0
17981020,21:55:44,21:55:44,1714,7,,,,8348.44,0
17981020,21:56:02,21:56:02,1715,8,,,,8582.27,0
17981020,21:56:14,21:56:14,1716,9,,,,8734.39,0
17981020,21:56:35,21:56:35,1717,10,,,,9011.21,0
17981020,21:57:23,21:57:23,1718,11,,,,9623.75,0
17981020,21:57:42,21:57:42,1719,12,,,,9872.96,0
17981020,21:57:55,21:57:55,276,13,,,,10008.91,0
17981020,21:58:06,21:58:06,277,14,,,,10120.21,0
17981020,21:58:28,21:58:28,278,15,,,,10403.99,0
17981020,21:59:00,21:59:00,279,16,,,,10819.8,
17981020,21:59:28,21:59:28,280,17,,,,11162.02,0
17981020,21:59:43,21:59:43,281,18,,,,11309.88,0
17981020,22:00:08,22:00:08,282,19,,,,11531.05,0
17981020,22:00:25,22:00:25,283,20,,,,11671.94,0
17981020,22:01:00,22:01:00,284,21,,,,12059.37,0
17981020,22:01:30,22:01:30,285,22,,,,12352.66,0
17981020,22:01:53,22:01:53,286,23,,,,12600.38,0
17981020,22:02:27,22:02:27,287,24,,,,12969.48,0
17981020,22:03:00,22:03:00,288,25,,,,13290.87,
17981020,22:03:38,22:03:38,289,26,,,,13486.09,0
17981020,22:04:07,22:04:07,5585,27,,,,13647.25,0
17981020,22:04:35,22:04:35,5586,28,,,,13774.61,0
17981020,22:05:01,22:05:01,5587,29,,,,13884.47,0
17981020,22:05:29,22:05:29,5588,30,,,,14109.2,0
17981020,22:06:24,22:06:24,1742,31,,,,14476.24,0
17981020,22:07:01,22:07:01,1743,32,,,,14686.27,0
17981020,22:07:30,22:07:30,1744,33,,,,14873.21,0
17981020,22:08:31,22:08:31,380,34,,,,15291.76,0
17981020,22:10:00,22:10:00,10054,35,,,,16000.48,
17981020,22:11:43,22:11:43,381,36,,,,16851.31,0
17981020,22:12:30,22:12:30,1745,37,,,,17185.59,0
17981020,22:13:00,22:13:00,1720,38,,,,17373.86,
17981020,22:13:19,22:13:19,3985,39,,,,17859.09,0
17981020,22:13:32,22:13:32,1721,40,,,,18158.3,0
17981020,22:13:53,22:13:53,8211,41,,,,18615.28,0
17981020,22:14:00,22:14:00,1723,42,,1,,18802.78,
17981030,21:45:00,21:45:00,10149,1,,,1,0,
17981030,21:49:43,21:49:43,590,2,,,,3757.39,0
17981030,21:54:00,21:54:00,9462,3,,,,7178.27,
17981030,21:54:25,21:54:25,1599,4,,,,7529.44,0
17981030,21:55:02,21:55:02,1712,5,,,,7932.58,0
17981030,21:55:13,21:55:13,1713,6,,,,8043.68,0
17981030,21:55:44,21:55:44,1714,7,,,,8348.44,0
17981030,21:56:02,21:56:02,1715,8,,,,8582.27,0
17981030,21:56:14,21:56:14,1716,9,,,,8734.39,0
17981030,21:56:35,21:56:35,1717,10,,,,9011.21,0
17981030,21:57:23,21:57:23,1718,11,,,,9623.75,0
17981030,21:57:42,21:57:42,1719,12,,,,9872.96,0
17981030,21:57:55,21:57:55,276,13,,,,10008.91,0
17981030,21:58:06,21:58:06,277,14,,,,10120.21,0
17981030,21:58:28,21:58:28,278,15,,,,10403.99,0
17981030,21:59:00,21:59:00,279,16,,,,10819.8,
17981030,21:59:28,21:59:28,280,17,,,,11162.02,0
17981030,21:59:43,21:59:43,281,18,,,,11309.88,0
17981030,22:00:08,22:00:08,282,19,,,,11531.05,0
17981030,22:00:25,22:00:25,283,20,,,,11671.94,0
17981030,22:01:00,22:01:00,284,21,,,,12059.37,0
17981030,22:01:30,22:01:30,285,22,,,,12352.66,0
17981030,22:01:53,22:01:53,286,23,,,,12600.38,0
17981030,22:02:27,22:02:27,287,24,,,,12969.48,0
17981030,22:03:00,22:03:00,288,25,,,,13290.87,
17981030,22:03:38,22:03:38,289,26,,,,13486.09,0
17981030,22:04:07,22:04:07,5585,27,,,,13647.25,0
17981030,22:04:35,22:04:35,5586,28,,,,13774.61,0
17981030,22:05:01,22:05:01,5587,29,,,,13884.47,0
17981030,22:05:29,22:05:29,5588,30,,,,14109.2,0
17981030,22:06:24,22:06:24,1742,31,,,,14476.24,0
17981030,22:07:01,22:07:01,1743,32,,,,14686.27,0
17981030,22:07:30,22:07:30,1744,33,,,,14873.21,0
17981030,22:08:31,22:08:31,380,34,,,,15291.76,0
17981030,22:10:00,22:10:00,10054,35,,,,16000.48,
17981030,22:11:43,22:11:43,381,36,,,,16851.31,0
17981030,22:12:30,22:12:30,1745,37,,,,17185.59,0
17981030,22:13:00,22:13:00,1720,38,,,,17373.86,
17981030,22:13:19,22:13:19,3985,39,,,,17859.09,0
17981030,22:13:32,22:13:32,1721,40,,,,18158.3,0
17981030,22:13:53,22:13:53,8211,41,,,,18615.28,0
17981030,22:14:00,22:14:00,1723,42,,1,,18802.78,
17981040,21:45:00,21:45:00,10149,1,,,1,0,
17981040,21:49:43,21:49:43,590,2,,,,3757.39,0
17981040,21:54:00,21:54:00,9462,3,,,,7178.27,
17981040,21:54:25,21:54:25,1599,4,,,,7529.44,0
17981040,21:55:02,21:55:02,1712,5,,,,7932.58,0
17981040,21:55:13,21:55:13,1713,6,,,,8043.68,0
17981040,21:55:44,21:55:44,1714,7,,,,8348.44,0
17981040,21:56:02,21:56:02,1715,8,,,,8582.27,0
17981040,21:56:14,21:56:14,1716,9,,,,8734.39,0
17981040,21:56:35,21:56:35,1717,10,,,,9011.21,0
17981040,21:57:23,21:57:23,1718,11,,,,9623.75,0
17981040,21:57:42,21:57:42,1719,12,,,,9872.96,0
17981040,21:57:55,21:57:55,276,13,,,,10008.91,0
17981040,21:58:06,21:58:06,277,14,,,,10120.21,0
17981040,21:58:28,21:58:28,278,15,,,,10403.99,0
17981040,21:59:00,21:59:00,279,16,,,,10819.8,
17981040,21:59:28,21:59:28,280,17,,,,11162.02,0
17981040,21:59:43,21:59:43,281,18,,,,11309.88,0
17981040,22:00:08,22:00:08,282,19,,,,11531.05,0
17981040,22:00:25,22:00:25,283,20,,,,11671.94,0
17981040,22:01:00,22:01:00,284,21,,,,12059.37,0
17981040,22:01:30,22:01:30,285,22,,,,12352.66,0
17981040,22:01:53,22:01:53,286,23,,,,12600.38,0
17981040,22:02:27,22:02:27,287,24,,,,12969.48,0
17981040,22:03:00,22:03:00,288,25,,,,13290.87,
17981040,22:03:38,22:03:38,289,26,,,,13486.09,0
17981040,22:04:07,22:04:07,5585,27,,,,13647.25,0
17981040,22:04:35,22:04:35,5586,28,,,,13774.61,0
17981040,22:05:01,22:05:01,5587,29,,,,13884.47,0
17981040,22:05:29,22:05:29,5588,30,,,,14109.2,0
17981040,22:06:24,22:06:24,1742,31,,,,14476.24,0
17981040,22:07:01,22:07:01,1743,32,,,,14686.27,0
17981040,22:07:30,22:07:30,1744,33,,,,14873.21,0
17981040,22:08:31,22:08:31,380,34,,,,15291.76,0
17981040,22:10:00,22:10:00,10054,35,,,,16000.48,
17981040,22:11:43,22:11:43,381,36,,,,16851.31,0
17981040,22:12:30,22:12:30,1745,37,,,,17185.59,0
17981040,22:13:00,22:13:00,1720,38,,,,17373.86,
17981040,22:13:19,22:13:19,3985,39,,,,17859.09,0
17981040,22:13:32,22:13:32,1721,40,,,,18158.3,0
17981040,22:13:53,22:13:53,8211,41,,,,18615.28,0
17981040,22:14:00,22:14:00,1723,42,,1,,18802.78,
17981050,21:45:00,21:45:00,10149,1,,,1,0,
17981050,21:49:43,21:49:43,590,2,,,,3757.39,0
17981050,21:54:00,21:54:00,9462,3,,,,7178.27,
17981050,21:54:25,21:54:25,1599,4,,,,7529.44,0
17981050,21:55:02,21:55:02,1712,5,,,,7932.58,0
17981050,21:55:13,21:55:13,1713,6,,,,8043.68,0
17981050,21:55:44,21:55:44,1714,7,,,,8348.44,0
17981050,21:56:02,21:56:02,1715,8,,,,8582.27,0
17981050,21:56:14,21:56:14,1716,9,,,,8734.39,0
17981050,21:56:35,21:56:35,1717,10,,,,9011.21,0
17981050,21:57:23,21:57:23,1718,11,,,,9623.75,0
17981050,21:57:42,21:57:42,1719,12,,,,9872.96,0
17981050,21:57:55,21:57:55,276,13,,,,10008.91,0
17981050,21:58:06,21:58:06,277,14,,,,10120.21,0
17981050,21:58:28,21:58:28,278,15,,,,10403.99,0
17981050,21:59:00,21:59:00,279,16,,,,10819.8,
17981050,21:59:28,21:59:28,280,17,,,,11162.02,0
17981050,21:59:43,21:59:43,281,18,,,,11309.88,0
17981050,22:00:08,22:00:08,282,19,,,,11531.05,0
17981050,22:00:25,22:00:25,283,20,,,,11671.94,0
17981050,22:01:00,22:01:00,284,21,,,,12059.37,0
17981050,22:01:30,22:01:30,285,22,,,,12352.66,0
17981050,22:01:53,22:01:53,286,23,,,,12600.38,0
17981050,22:02:27,22:02:27,287,24,,,,12969.48,0
17981050,22:03:00,22:03:00,288,25,,,,13290.87,
17981050,22:03:38,22:03:38,289,26,,,,13486.09,0
17981050,22:04:07,22:04:07,5585,27,,,,13647.25,0
17981050,22:04:35,22:04:35,5586,28,,,,13774.61,0
17981050,22:05:01,22:05:01,5587,29,,,,13884.47,0
17981050,22:05:29,22:05:29,5588,30,,,,14109.2,0
17981050,22:06:24,22:06:24,1742,31,,,,14476.24,0
17981050,22:07:01,22:07:01,1743,32,,,,14686.27,0
17981050,22:07:30,22:07:30,1744,33,,,,14873.21,0
17981050,22:08:31,22:08:31,380,34,,,,15291.76,0
17981050,22:10:00,22:10:00,10054,35,,,,16000.48,
17981050,22:11:43,22:11:43,381,36,,,,16851.31,0
17981050,22:12:30,22:12:30,1745,37,,,,17185.59,0
17981050,22:13:00,22:13:00,1720,38,,,,17373.86,
17981050,22:13:19,22:13:19,3985,39,,,,17859.09,0
17981050,22:13:32,22:13:32,1721,40,,,,18158.3,0
17981050,22:13:53,22:13:53,8211,41,,,,18615.28,0
17981050,22:14:00,22:14:00,1723,42,,1,,18802.78,
17981060,21:45:00,21:45:00,10149,1,,,1,0,
17981060,21:49:43,21:49:43,590,2,,,,3757.39,0
17981060,21:54:00,21:54:00,9462,3,,,,7178.27,
17981060,21:54:25,21:54:25,1599,4,,,,7529.44,0
17981060,21:55:02,21:55:02,1712,5,,,,7932.58,0
17981060,21:55:13,21:55:13,1713,6,,,,8043.68,0
17981060,21:55:44,21:55:44,1714,7,,,,8348.44,0
17981060,21:56:02,21:56:02,1715,8,,,,8582.27,0
17981060,21:56:14,21:56:14,1716,9,,,,8734.39,0
17981060,21:56:35,21:56:35,1717,10,,,,9011.21,0
17981060,21:57:23,21:57:23,1718,11,,,,9623.75,0
17981060,21:57:42,21:57:42,1719,12,,,,9872.96,0
17981060,21:57:55,21:57:55,276,13,,,,10008.91,0
17981060,21:58:06,21:58:06,277,14,,,,10120.21,0
17981060,21:58:28,21:58:28,278,15,,,,10403.99,0
17981060,21:59:00,21:59:00,279,16,,,,10819.8,
17981060,21:59:28,21:59:28,280,17,,,,11162.02,0
17981060,21:59:43,21:59:43,281,18,,,,11309.88,0
17981060,22:00:08,22:00:08,282,19,,,,11531.05,0
17981060,22:00:25,22:00:25,283,20,,,,11671.94,0
17981060,22:01:00,22:01:00,284,21,,,,12059.37,0
17981060,22:01:30,22:01:30,285,22,,,,12352.66,0
17981060,22:01:53,22:01:53,286,23,,,,12600.38,0
17981060,22:02:27,22:02:27,287,24,,,,12969.48,0
17981060,22:03:00,22:03:00,288,25,,,,13290.87,
17981060,22:03:38,22:03:38,289,26,,,,13486.09,0
17981060,22:04:07,22:04:07,5585,27,,,,13647.25,0
17981060,22:04:35,22:04:35,5586,28,,,,13774.61,0
17981060,22:05:01,22:05:01,5587,29,,,,13884.47,0
17981060,22:05:29,22:05:29,5588,30,,,,14109.2,0
17981060,22:06:24,22:06:24,1742,31,,,,14476.24,0
17981060,22:07:01,22:07:01,1743,32,,,,14686.27,0
17981060,22:07:30,22:07:30,1744,33,,,,14873.21,0
17981060,22:08:31,22:08:31,380,34,,,,15291.76,0
17981060,22:10:00,22:10:00,10054,35,,,,16000.48,
17981060,22:11:43,22:11:43,381,36,,,,16851.31,0
17981060,22:12:30,22:12:30,1745,37,,,,17185.59,0
17981060,22:13:00,22:13:00,1720,38,,,,17373.86,
17981060,22:13:19,22:13:19,3985,39,,,,17859.09,0
17981060,22:13:32,22:13:32,1721,40,,,,18158.3,0
17981060,22:13:53,22:13:53,8211,41,,,,18615.28,0
17981060,22:14:00,22:14:00,1723,42,,1,,18802.78,
17981080,21:45:00,21:45:00,10149,1,,,1,0,
17981080,21:49:43,21:49:43,590,2,,,,3757.39,0
17981080,21:54:00,21:54:00,9462,3,,,,7178.27,
17981080,21:54:25,21:54:25,1599,4,,,,7529.44,0
17981080,21:55:02,21:55:02,1712,5,,,,7932.58,0
17981080,21:55:13,21:55:13,1713,6,,,,8043.68,0
17981080,21:55:44,21:55:44,1714,7,,,,8348.44,0
17981080,21:56:02,21:56:02,1715,8,,,,8582.27,0
17981080,21:56:14,21:56:14,1716,9,,,,8734.39,0
17981080,21:56:35,21:56:35,1717,10,,,,9011.21,0
17981080,21:57:23,21:57:23,1718,11,,,,9623.75,0
17981080,21:57:42,21:57:42,1719,12,,,,9872.96,0
17981080,21:57:55,21:57:55,276,13,,,,10008.91,0
17981080,21:58:06,21:58:06,277,14,,,,10120.21,0
17981080,21:58:28,21:58:28,278,15,,,,10403.99,0
17981080,21:59:00,21:59:00,279,16,,,,10819.8,
17981080,21:59:28,21:59:28,280,17,,,,11162.02,0
17981080,21:59:43,21:59:43,281,18,,,,11309.88,0
17981080,22:00:08,22:00:08,282,19,,,,11531.05,0
17981080,22:00:25,22:00:25,283,20,,,,11671.94,0
17981080,22:01:00,22:01:00,284,21,,,,12059.37,0
17981080,22:01:30,22:01:30,285,22,,,,12352.66,0
17981080,22:01:53,22:01:53,286,23,,,,12600.38,0
17981080,22:02:27,22:02:27,287,24,,,,12969.48,0
17981080,22:03:00,22:03:00,288,25,,,,13290.87,
17981080,22:03:38,22:03:38,289,26,,,,13486.09,0
17981080,22:04:07,22:04:07,5585,27,,,,13647.25,0
17981080,22:04:35,22:04:35,5586,28,,,,13774.61,0
17981080,22:05:01,22:05:01,5587,29,,,,13884.47,0
17981080,22:05:29,22:05:29,5588,30,,,,14109.2,0
17981080,22:06:24,22:06:24,1742,31,,,,14476.24,0
17981080,22:07:01,22:07:01,1743,32,,,,14686.27,0
17981080,22:07:30,22:07:30,1744,33,,,,14873.21,0
17981080,22:08:31,22:08:31,380,34,,,,15291.76,0
17981080,22:10:00,22:10:00,10054,35,,,,16000.48,
17981080,22:11:43,22:11:43,381,36,,,,16851.31,0
17981080,22:12:30,22:12:30,1745,37,,,,17185.59,0
17981080,22:13:00,22:13:00,1720,38,,,,17373.86,
17981080,22:13:19,22:13:19,3985,39,,,,17859.09,0
17981080,22:13:32,22:13:32,1721,40,,,,18158.3,0
17981080,22:13:53,22:13:53,8211,41,,,,18615.28,0
17981080,22:14:00,22:14:00,1723,42,,1,,18802.78,
17981090,21:45:00,21:45:00,10149,1,,,1,0,
17981090,21:49:43,21:49:43,590,2,,,,3757.39,0
17981090,21:54:00,21:54:00,9462,3,,,,7178.27,
17981090,21:54:25,21:54:25,1599,4,,,,7529.44,0
17981090,21:55:02,21:55:02,1712,5,,,,7932.58,0
17981090,21:55:13,21:55:13,1713,6,,,,8043.68,0
17981090,21:55:44,21:55:44,1714,7,,,,8348.44,0
17981090,21:56:02,21:56:02,1715,8,,,,8582.27,0
17981090,21:56:14,21:56:14,1716,9,,,,8734.39,0
17981090,21:56:35,21:56:35,1717,10,,,,9011.21,0
17981090,21:57:23,21:57:23,1718,11,,,,9623.75,0
17981090,21:57:42,21:57:42,1719,12,,,,9872.96,0
17981090,21:57:55,21:57:55,276,13,,,,10008.91,0
17981090,21:58:06,21:58:06,277,14,,,,10120.21,0
17981090,21:58:28,21:58:28,278,15,,,,10403.99,0
17981090,21:59:00,21:59:00,279,16,,,,10819.8,
17981090,21:59:28,21:59:28,280,17,,,,11162.02,0
17981090,21:59:43,21:59:43,281,18,,,,11309.88,0
17981090,22:00:08,22:00:08,282,19,,,,11531.05,0
17981090,22:00:25,22:00:25,283,20,,,,11671.94,0
17981090,22:01:00,22:01:00,284,21,,,,12059.37,0
17981090,22:01:30,22:01:30,285,22,,,,12352.66,0
17981090,22:01:53,22:01:53,286,23,,,,12600.38,0
17981090,22:02:27,22:02:27,287,24,,,,12969.48,0
17981090,22:03:00,22:03:00,288,25,,,,13290.87,
17981090,22:03:38,22:03:38,289,26,,,,13486.09,0
17981090,22:04:07,22:04:07,5585,27,,,,13647.25,0
17981090,22:04:35,22:04:35,5586,28,,,,13774.61,0
17981090,22:05:01,22:05:01,5587,29,,,,13884.47,0
17981090,22:05:29,22:05:29,5588,30,,,,14109.2,0
17981090,22:06:24,22:06:24,1742,31,,,,14476.24,0
17981090,22:07:01,22:07:01,1743,32,,,,14686.27,0
17981090,22:07:30,22:07:30,1744,33,,,,14873.21,0
17981090,22:08:31,22:08:31,380,34,,,,15291.76,0
17981090,22:10:00,22:10:00,10054,35,,,,16000.48,
17981090,22:11:43,22:11:43,381,36,,,,16851.31,0
17981090,22:12:30,22:12:30,1745,37,,,,17185.59,0
17981090,22:13:00,22:13:00,1720,38,,,,17373.86,
17981090,22:13:19,22:13:19,3985,39,,,,17859.09,0
17981090,22:13:32,22:13:32,1721,40,,,,18158.3,0
17981090,22:13:53,22:13:53,8211,41,,,,18615.28,0
17981090,22:14:00,22:14:00,1723,42,,1,,18802.78,
17981120,21:45:00,21:45:00,10149,1,,,1,0,
17981120,21:49:43,21:49:43,590,2,,,,3757.39,0
17981120,21:54:00,21:54:00,9462,3,,,,7178.27,
17981120,21:54:25,21:54:25,1599,4,,,,7529.44,0
17981120,21:55:02,21:55:02,1712,5,,,,7932.58,0
17981120,21:55:13,21:55:13,1713,6,,,,8043.68,0
17981120,21:55:44,21:55:44,1714,7,,,,8348.44,0
17981120,21:56:02,21:56:02,1715,8,,,,8582.27,0
17981120,21:56:14,21:56:14,1716,9,,,,8734.39,0
17981120,21:56:35,21:56:35,1717,10,,,,9011.21,0
17981120,21:57:23,21:57:23,1718,11,,,,9623.75,0
17981120,21:57:42,21:57:42,1719,12,,,,9872.96,0
17981120,21:57:55,21:57:55,276,13,,,,10008.91,0
17981120,21:58:06,21:58:06,277,14,,,,10120.21,0
17981120,21:58:28,21:58:28,278,15,,,,10403.99,0
17981120,21:59:00,21:59:00,279,16,,,,10819.8,
17981120,21:59:28,21:59:28,280,17,,,,11162.02,0
17981120,21:59:43,21:59:43,281,18,,,,11309.88,0
17981120,22:00:08,22:00:08,282,19,,,,11531.05,0
17981120,22:00:25,22:00:25,283,20,,,,11671.94,0
17981120,22:01:00,22:01:00,284,21,,,,12059.37,0
17981120,22:01:30,22:01:30,285,22,,,,12352.66,0
17981120,22:01:53,22:01:53,286,23,,,,12600.38,0
17981120,22:02:27,22:02:27,287,24,,,,12969.48,0
17981120,22:03:00,22:03:00,288,25,,,,13290.87,
17981120,22:03:38,22:03:38,289,26,,,,13486.09,0
17981120,22:04:07,22:04:07,5585,27,,,,13647.25,0
17981120,22:04:35,22:04:35,5586,28,,,,13774.61,0
17981120,22:05:01,22:05:01,5587,29,,,,13884.47,0
17981120,22:05:29,22:05:29,5588,30,,,,14109.2,0
17981120,22:06:24,22:06:24,1742,31,,,,14476.24,0
17981120,22:07:01,22:07:01,1743,32,,,,14686.27,0
17981120,22:07:30,22:07:30,1744,33,,,,14873.21,0
17981120,22:08:31,22:08:31,380,34,,,,15291.76,0
17981120,22:10:00,22:10:00,10054,35,,,,16000.48,
17981120,22:11:43,22:11:43,381,36,,,,16851.31,0
17981120,22:12:30,22:12:30,1745,37,,,,17185.59,0
17981120,22:13:00,22:13:00,1720,38,,,,17373.86,
17981120,22:13:19,22:13:19,3985,39,,,,17859.09,0
17981120,22:13:32,22:13:32,1721,40,,,,18158.3,0
17981120,22:13:53,22:13:53,8211,41,,,,18615.28,0
17981120,22:14:00,22:14:00,1723,42,,1,,18802.78,
17981130,21:45:00,21:45:00,10149,1,,,1,0,
17981130,21:49:43,21:49:43,590,2,,,,3757.39,0
17981130,21:54:00,21:54:00,9462,3,,,,7178.27,
17981130,21:54:25,21:54:25,1599,4,,,,7529.44,0
17981130,21:55:02,21:55:02,1712,5,,,,7932.58,0
17981130,21:55:13,21:55:13,1713,6,,,,8043.68,0
17981130,21:55:44,21:55:44,1714,7,,,,8348.44,0
17981130,21:56:02,21:56:02,1715,8,,,,8582.27,0
17981130,21:56:14,21:56:14,1716,9,,,,8734.39,0
17981130,21:56:35,21:56:35,1717,10,,,,9011.21,0
17981130,21:57:23,21:57:23,1718,11,,,,9623.75,0
17981130,21:57:42,21:57:42,1719,12,,,,9872.96,0
17981130,21:57:55,21:57:55,276,13,,,,10008.91,0
17981130,21:58:06,21:58:06,277,14,,,,10120.21,0
17981130,21:58:28,21:58:28,278,15,,,,10403.99,0
17981130,21:59:00,21:59:00,279,16,,,,10819.8,
17981130,21:59:28,21:59:28,280,17,,,,11162.02,0
17981130,21:59:43,21:59:43,281,18,,,,11309.88,0
17981130,22:00:08,22:00:08,282,19,,,,11531.05,0
17981130,22:00:25,22:00:25,283,20,,,,11671.94,0
17981130,22:01:00,22:01:00,284,21,,,,12059.37,0
17981130,22:01:30,22:01:30,285,22,,,,12352.66,0
17981130,22:01:53,22:01:53,286,23,,,,12600.38,0
17981130,22:02:27,22:02:27,287,24,,,,12969.48,0
17981130,22:03:00,22:03:00,288,25,,,,13290.87,
17981130,22:03:38,22:03:38,289,26,,,,13486.09,0
17981130,22:04:07,22:04:07,5585,27,,,,13647.25,0
17981130,22:04:35,22:04:35,5586,28,,,,13774.61,0
17981130,22:05:01,22:05:01,5587,29,,,,13884.47,0
17981130,22:05:29,22:05:29,5588,30,,,,14109.2,0
17981130,22:06:24,22:06:24,1742,31,,,,14476.24,0
17981130,22:07:01,22:07:01,1743,32,,,,14686.27,0
17981130,22:07:30,22:07:30,1744,33,,,,14873.21,0
17981130,22:08:31,22:08:31,380,34,,,,15291.76,0
17981130,22:10:00,22:10:00,10054,35,,,,16000.48,
17981130,22:11:43,22:11:43,381,36,,,,16851.31,0
17981130,22:12:30,22:12:30,1745,37,,,,17185.59,0
17981130,22:13:00,22:13:00,1720,38,,,,17373.86,
17981130,22:13:19,22:13:19,3985,39,,,,17859.09,0
17981130,22:13:32,22:13:32,1721,40,,,,18158.3,0
17981130,22:13:53,22:13:53,8211,41,,,,18615.28,0
17981130,22:14:00,22:14:00,1723,42,,1,,18802.78,
10189020,10:04:00,10:04:00,10149,1,,,1,0,
10189020,10:09:13,10:09:13,590,2,,,,3757.39,0
10189020,10:14:00,10:14:00,9462,3,,,,7187.23,
10189020,10:14:31,10:14:31,1599,4,,,,7538.4,0
10189020,10:14:47,10:14:47,1600,5,,,,7729.97,0
10189020,10:15:09,10:15:09,1712,6,,,,7940.54,0
10189020,10:15:23,10:15:23,1713,7,,,,8051.64,0
10189020,10:16:00,10:16:00,1714,8,,,,8356.4,0
10189020,10:16:23,10:16:23,1715,9,,,,8590.23,0
10189020,10:16:38,10:16:38,1716,10,,,,8742.35,0
10189020,10:17:03,10:17:03,1717,11,,,,9019.17,0
10189020,10:18:01,10:18:01,1718,12,,,,9631.71,0
10189020,10:18:25,10:18:25,1719,13,,,,9880.92,0
10189020,10:18:41,10:18:41,276,14,,,,10016.87,0
10189020,10:18:55,10:18:55,277,15,,,,10128.17,0
10189020,10:19:21,10:19:21,278,16,,,,10411.95,0
10189020,10:20:00,10:20:00,279,17,,,,10827.76,
10189020,10:20:28,10:20:28,280,18,,,,11169.98,0
10189020,10:20:43,10:20:43,281,19,,,,11317.84,0
10189020,10:21:08,10:21:08,282,20,,,,11539.01,0
10189020,10:21:25,10:21:25,283,21,,,,11679.9,0
10189020,10:22:00,10:22:00,284,22,,,,12067.33,0
10189020,10:22:30,10:22:30,285,23,,,,12360.62,0
10189020,10:22:53,10:22:53,286,24,,,,12608.34,0
10189020,10:23:27,10:23:27,287,25,,,,12977.44,0
10189020,10:24:00,10:24:00,288,26,,,,13298.83,
10189020,10:24:38,10:24:38,289,27,,,,13494.05,0
10189020,10:25:09,10:25:09,5585,28,,,,13655.21,0
10189020,10:25:37,10:25:37,5586,29,,,,13782.57,0
10189020,10:26:04,10:26:04,5587,30,,,,13892.43,0
10189020,10:26:32,10:26:32,5588,31,,,,14117.16,0
10189020,10:27:30,10:27:30,1742,32,,,,14484.37,0
10189020,10:28:02,10:28:02,1743,33,,,,14694.39,0
10189020,10:28:27,10:28:27,1744,34,,,,14892.03,0
10189020,10:29:29,10:29:29,380,35,,,,15310.58,0
10189020,10:31:00,10:31:00,10054,36,,,,16019.3,
10189020,10:33:22,10:33:22,381,37,,,,16870.13,0
10189020,10:34:27,10:34:27,1745,38,,,,17204.41,0
10189020,10:35:00,10:35:00,1720,39,,1,,17369.87,
10189030,10:04:00,10:04:00,10149,1,,,1,0,
10189030,10:09:13,10:09:13,590,2,,,,3757.39,0
10189030,10:14:00,10:14:00,9462,3,,,,7187.23,
10189030,10:14:31,10:14:31,1599,4,,,,7538.4,0
10189030,10:14:47,10:14:47,1600,5,,,,7729.97,0
10189030,10:15:09,10:15:09,1712,6,,,,7940.54,0
10189030,10:15:23,10:15:23,1713,7,,,,8051.64,0
10189030,10:16:00,10:16:00,1714,8,,,,8356.4,0
10189030,10:16:23,10:16:23,1715,9,,,,8590.23,0
10189030,10:16:38,10:16:38,1716,10,,,,8742.35,0
10189030,10:17:03,10:17:03,1717,11,,,,9019.17,0
10189030,10:18:01,10:18:01,1718,12,,,,9631.71,0
10189030,10:18:25,10:18:25,1719,13,,,,9880.92,0
10189030,10:18:41,10:18:41,276,14,,,,10016.87,0
10189030,10:18:55,10:18:55,277,15,,,,10128.17,0
10189030,10:19:21,10:19:21,278,16,,,,10411.95,0
10189030,10:20:00,10:20:00,279,17,,,,10827.76,
10189030,10:20:28,10:20:28,280,18,,,,11169.98,0
10189030,10:20:43,10:20:43,281,19,,,,11317.84,0
10189030,10:21:08,10:21:08,282,20,,,,11539.01,0
10189030,10:21:25,10:21:25,283,21,,,,11679.9,0
10189030,10:22:00,10:22:00,284,22,,,,12067.33,0
10189030,10:22:30,10:22:30,285,23,,,,12360.62,0
10189030,10:22:53,10:22:53,286,24,,,,12608.34,0
10189030,10:23:27,10:23:27,287,25,,,,12977.44,0
10189030,10:24:00,10:24:00,288,26,,,,13298.83,
10189030,10:24:38,10:24:38,289,27,,,,13494.05,0
10189030,10:25:09,10:25:09,5585,28,,,,13655.21,0
10189030,10:25:37,10:25:37,5586,29,,,,13782.57,0
10189030,10:26:04,10:26:04,5587,30,,,,13892.43,0
10189030,10:26:32,10:26:32,5588,31,,,,14117.16,0
10189030,10:27:30,10:27:30,1742,32,,,,14484.37,0
10189030,10:28:02,10:28:02,1743,33,,,,14694.39,0
10189030,10:28:27,10:28:27,1744,34,,,,14892.03,0
10189030,10:29:29,10:29:29,380,35,,,,15310.58,0
10189030,10:31:00,10:31:00,10054,36,,,,16019.3,
10189030,10:33:22,10:33:22,381,37,,,,16870.13,0
10189030,10:34:27,10:34:27,1745,38,,,,17204.41,0
10189030,10:35:00,10:35:00,1720,39,,1,,17369.87,
10189040,10:04:00,10:04:00,10149,1,,,1,0,
10189040,10:09:13,10:09:13,590,2,,,,3757.39,0
10189040,10:14:00,10:14:00,9462,3,,,,7187.23,
10189040,10:14:31,10:14:31,1599,4,,,,7538.4,0
10189040,10:14:47,10:14:47,1600,5,,,,7729.97,0
10189040,10:15:09,10:15:09,1712,6,,,,7940.54,0
10189040,10:15:23,10:15:23,1713,7,,,,8051.64,0
10189040,10:16:00,10:16:00,1714,8,,,,8356.4,0
10189040,10:16:23,10:16:23,1715,9,,,,8590.23,0
10189040,10:16:38,10:16:38,1716,10,,,,8742.35,0
10189040,10:17:03,10:17:03,1717,11,,,,9019.17,0
10189040,10:18:01,10:18:01,1718,12,,,,9631.71,0
10189040,10:18:25,10:18:25,1719,13,,,,9880.92,0
10189040,10:18:41,10:18:41,276,14,,,,10016.87,0
10189040,10:18:55,10:18:55,277,15,,,,10128.17,0
10189040,10:19:21,10:19:21,278,16,,,,10411.95,0
10189040,10:20:00,10:20:00,279,17,,,,10827.76,
10189040,10:20:28,10:20:28,280,18,,,,11169.98,0
10189040,10:20:43,10:20:43,281,19,,,,11317.84,0
10189040,10:21:08,10:21:08,282,20,,,,11539.01,0
10189040,10:21:25,10:21:25,283,21,,,,11679.9,0
10189040,10:22:00,10:22:00,284,22,,,,12067.33,0
10189040,10:22:30,10:22:30,285,23,,,,12360.62,0
10189040,10:22:53,10:22:53,286,24,,,,12608.34,0
10189040,10:23:27,10:23:27,287,25,,,,12977.44,0
10189040,10:24:00,10:24:00,288,26,,,,13298.83,
10189040,10:24:38,10:24:38,289,27,,,,13494.05,0
10189040,10:25:09,10:25:09,5585,28,,,,13655.21,0
10189040,10:25:37,10:25:37,5586,29,,,,13782.57,0
10189040,10:26:04,10:26:04,5587,30,,,,13892.43,0
10189040,10:26:32,10:26:32,5588,31,,,,14117.16,0
10189040,10:27:30,10:27:30,1742,32,,,,14484.37,0
10189040,10:28:02,10:28:02,1743,33,,,,14694.39,0
10189040,10:28:27,10:28:27,1744,34,,,,14892.03,0
10189040,10:29:29,10:29:29,380,35,,,,15310.58,0
10189040,10:31:00,10:31:00,10054,36,,,,16019.3,
10189040,10:33:22,10:33:22,381,37,,,,16870.13,0
10189040,10:34:27,10:34:27,1745,38,,,,17204.41,0
10189040,10:35:00,10:35:00,1720,39,,1,,17369.87,
10189050,10:04:00,10:04:00,10149,1,,,1,0,
10189050,10:09:13,10:09:13,590,2,,,,3757.39,0
10189050,10:14:00,10:14:00,9462,3,,,,7187.23,
10189050,10:14:31,10:14:31,1599,4,,,,7538.4,0
10189050,10:14:47,10:14:47,1600,5,,,,7729.97,0
10189050,10:15:09,10:15:09,1712,6,,,,7940.54,0
10189050,10:15:23,10:15:23,1713,7,,,,8051.64,0
10189050,10:16:00,10:16:00,1714,8,,,,8356.4,0
10189050,10:16:23,10:16:23,1715,9,,,,8590.23,0
10189050,10:16:38,10:16:38,1716,10,,,,8742.35,0
10189050,10:17:03,10:17:03,1717,11,,,,9019.17,0
10189050,10:18:01,10:18:01,1718,12,,,,9631.71,0
10189050,10:18:25,10:18:25,1719,13,,,,9880.92,0
10189050,10:18:41,10:18:41,276,14,,,,10016.87,0
10189050,10:18:55,10:18:55,277,15,,,,10128.17,0
10189050,10:19:21,10:19:21,278,16,,,,10411.95,0
10189050,10:20:00,10:20:00,279,17,,,,10827.76,
10189050,10:20:28,10:20:28,280,18,,,,11169.98,0
10189050,10:20:43,10:20:43,281,19,,,,11317.84,0
10189050,10:21:08,10:21:08,282,20,,,,11539.01,0
10189050,10:21:25,10:21:25,283,21,,,,11679.9,0
10189050,10:22:00,10:22:00,284,22,,,,12067.33,0
10189050,10:22:30,10:22:30,285,23,,,,12360.62,0
10189050,10:22:53,10:22:53,286,24,,,,12608.34,0
10189050,10:23:27,10:23:27,287,25,,,,12977.44,0
10189050,10:24:00,10:24:00,288,26,,,,13298.83,
10189050,10:24:38,10:24:38,289,27,,,,13494.05,0
10189050,10:25:09,10:25:09,5585,28,,,,13655.21,0
10189050,10:25:37,10:25:37,5586,29,,,,13782.57,0
10189050,10:26:04,10:26:04,5587,30,,,,13892.43,0
10189050,10:26:32,10:26:32,5588,31,,,,14117.16,0
10189050,10:27:30,10:27:30,1742,32,,,,14484.37,0
10189050,10:28:02,10:28:02,1743,33,,,,14694.39,0
10189050,10:28:27,10:28:27,1744,34,,,,14892.03,0
10189050,10:29:29,10:29:29,380,35,,,,15310.58,0
10189050,10:31:00,10:31:00,10054,36,,,,16019.3,
10189050,10:33:22,10:33:22,381,37,,,,16870.13,0
10189050,10:34:27,10:34:27,1745,38,,,,17204.41,0
10189050,10:35:00,10:35:00,1720,39,,1,,17369.87,
10189060,10:04:00,10:04:00,10149,1,,,1,0,
10189060,10:09:13,10:09:13,590,2,,,,3757.39,0
10189060,10:14:00,10:14:00,9462,3,,,,7187.23,
10189060,10:14:31,10:14:31,1599,4,,,,7538.4,0
10189060,10:14:47,10:14:47,1600,5,,,,7729.97,0
10189060,10:15:09,10:15:09,1712,6,,,,7940.54,0
10189060,10:15:23,10:15:23,1713,7,,,,8051.64,0
10189060,10:16:00,10:16:00,1714,8,,,,8356.4,0
10189060,10:16:23,10:16:23,1715,9,,,,8590.23,0
10189060,10:16:38,10:16:38,1716,10,,,,8742.35,0
10189060,10:17:03,10:17:03,1717,11,,,,9019.17,0
10189060,10:18:01,10:18:01,1718,12,,,,9631.71,0
10189060,10:18:25,10:18:25,1719,13,,,,9880.92,0
10189060,10:18:41,10:18:41,276,14,,,,10016.87,0
10189060,10:18:55,10:18:55,277,15,,,,10128.17,0
10189060,10:19:21,10:19:21,278,16,,,,10411.95,0
10189060,10:20:00,10:20:00,279,17,,,,10827.76,
10189060,10:20:28,10:20:28,280,18,,,,11169.98,0
10189060,10:20:43,10:20:43,281,19,,,,11317.84,0
10189060,10:21:08,10:21:08,282,20,,,,11539.01,0
10189060,10:21:25,10:21:25,283,21,,,,11679.9,0
10189060,10:22:00,10:22:00,284,22,,,,12067.33,0
10189060,10:22:30,10:22:30,285,23,,,,12360.62,0
10189060,10:22:53,10:22:53,286,24,,,,12608.34,0
10189060,10:23:27,10:23:27,287,25,,,,12977.44,0
10189060,10:24:00,10:24:00,288,26,,,,13298.83,
10189060,10:24:38,10:24:38,289,27,,,,13494.05,0
10189060,10:25:09,10:25:09,5585,28,,,,13655.21,0
10189060,10:25:37,10:25:37,5586,29,,,,13782.57,0
10189060,10:26:04,10:26:04,5587,30,,,,13892.43,0
10189060,10:26:32,10:26:32,5588,31,,,,14117.16,0
10189060,10:27:30,10:27:30,1742,32,,,,14484.37,0
10189060,10:28:02,10:28:02,1743,33,,,,14694.39,0
10189060,10:28:27,10:28:27,1744,34,,,,14892.03,0
10189060,10:29:29,10:29:29,380,35,,,,15310.58,0
10189060,10:31:00,10:31:00,10054,36,,,,16019.3,
10189060,10:33:22,10:33:22,381,37,,,,16870.13,0
10189060,10:34:27,10:34:27,1745,38,,,,17204.41,0
10189060,10:35:00,10:35:00,1720,39,,1,,17369.87,
10189080,10:04:00,10:04:00,10149,1,,,1,0,
10189080,10:09:13,10:09:13,590,2,,,,3757.39,0
10189080,10:14:00,10:14:00,9462,3,,,,7187.23,
10189080,10:14:31,10:14:31,1599,4,,,,7538.4,0
10189080,10:14:47,10:14:47,1600,5,,,,7729.97,0
10189080,10:15:09,10:15:09,1712,6,,,,7940.54,0
10189080,10:15:23,10:15:23,1713,7,,,,8051.64,0
10189080,10:16:00,10:16:00,1714,8,,,,8356.4,0
10189080,10:16:23,10:16:23,1715,9,,,,8590.23,0
10189080,10:16:38,10:16:38,1716,10,,,,8742.35,0
10189080,10:17:03,10:17:03,1717,11,,,,9019.17,0
10189080,10:18:01,10:18:01,1718,12,,,,9631.71,0
10189080,10:18:25,10:18:25,1719,13,,,,9880.92,0
10189080,10:18:41,10:18:41,276,14,,,,10016.87,0
10189080,10:18:55,10:18:55,277,15,,,,10128.17,0
10189080,10:19:21,10:19:21,278,16,,,,10411.95,0
10189080,10:20:00,10:20:00,279,17,,,,10827.76,
10189080,10:20:28,10:20:28,280,18,,,,11169.98,0
10189080,10:20:43,10:20:43,281,19,,,,11317.84,0
10189080,10:21:08,10:21:08,282,20,,,,11539.01,0
10189080,10:21:25,10:21:25,283,21,,,,11679.9,0
10189080,10:22:00,10:22:00,284,22,,,,12067.33,0
10189080,10:22:30,10:22:30,285,23,,,,12360.62,0
10189080,10:22:53,10:22:53,286,24,,,,12608.34,0
10189080,10:23:27,10:23:27,287,25,,,,12977.44,0
10189080,10:24:00,10:24:00,288,26,,,,13298.83,
10189080,10:24:38,10:24:38,289,27,,,,13494.05,0
10189080,10:25:09,10:25:09,5585,28,,,,13655.21,0
10189080,10:25:37,10:25:37,5586,29,,,,13782.57,0
10189080,10:26:04,10:26:04,5587,30,,,,13892.43,0
10189080,10:26:32,10:26:32,5588,31,,,,14117.16,0
10189080,10:27:30,10:27:30,1742,32,,,,14484.37,0
10189080,10:28:02,10:28:02,1743,33,,,,14694.39,0
10189080,10:28:27,10:28:27,1744,34,,,,14892.03,0
10189080,10:29:29,10:29:29,380,35,,,,15310.58,0
10189080,10:31:00,10:31:00,10054,36,,,,16019.3,
10189080,10:33:22,10:33:22,381,37,,,,16870.13,0
10189080,10:34:27,10:34:27,1745,38,,,,17204.41,0
10189080,10:35:00,10:35:00,1720,39,,1,,17369.87,
10189090,10:04:00,10:04:00,10149,1,,,1,0,
10189090,10:09:13,10:09:13,590,2,,,,3757.39,0
10189090,10:14:00,10:14:00,9462,3,,,,7187.23,
10189090,10:14:31,10:14:31,1599,4,,,,7538.4,0
10189090,10:14:47,10:14:47,1600,5,,,,7729.97,0
10189090,10:15:09,10:15:09,1712,6,,,,7940.54,0
10189090,10:15:23,10:15:23,1713,7,,,,8051.64,0
10189090,10:16:00,10:16:00,1714,8,,,,8356.4,0
10189090,10:16:23,10:16:23,1715,9,,,,8590.23,0
10189090,10:16:38,10:16:38,1716,10,,,,8742.35,0
10189090,10:17:03,10:17:03,1717,11,,,,9019.17,0
10189090,10:18:01,10:18:01,1718,12,,,,9631.71,0
10189090,10:18:25,10:18:25,1719,13,,,,9880.92,0
10189090,10:18:41,10:18:41,276,14,,,,10016.87,0
10189090,10:18:55,10:18:55,277,15,,,,10128.17,0
10189090,10:19:21,10:19:21,278,16,,,,10411.95,0
10189090,10:20:00,10:20:00,279,17,,,,10827.76,
10189090,10:20:28,10:20:28,280,18,,,,11169.98,0
10189090,10:20:43,10:20:43,281,19,,,,11317.84,0
10189090,10:21:08,10:21:08,282,20,,,,11539.01,0
10189090,10:21:25,10:21:25,283,21,,,,11679.9,0
10189090,10:22:00,10:22:00,284,22,,,,12067.33,0
10189090,10:22:30,10:22:30,285,23,,,,12360.62,0
10189090,10:22:53,10:22:53,286,24,,,,12608.34,0
10189090,10:23:27,10:23:27,287,25,,,,12977.44,0
10189090,10:24:00,10:24:00,288,26,,,,13298.83,
10189090,10:24:38,10:24:38,289,27,,,,13494.05,0
10189090,10:25:09,10:25:09,5585,28,,,,13655.21,0
10189090,10:25:37,10:25:37,5586,29,,,,13782.57,0
10189090,10:26:04,10:26:04,5587,30,,,,13892.43,0
10189090,10:26:32,10:26:32,5588,31,,,,14117.16,0
10189090,10:27:30,10:27:30,1742,32,,,,14484.37,0
10189090,10:28:02,10:28:02,1743,33,,,,14694.39,0
10189090,10:28:27,10:28:27,1744,34,,,,14892.03,0
10189090,10:29:29,10:29:29,380,35,,,,15310.58,0
10189090,10:31:00,10:31:00,10054,36,,,,16019.3,
10189090,10:33:22,10:33:22,381,37,,,,16870.13,0
10189090,10:34:27,10:34:27,1745,38,,,,17204.41,0
10189090,10:35:00,10:35:00,1720,39,,1,,17369.87,
10189120,10:04:00,10:04:00,10149,1,,,1,0,
10189120,10:09:13,10:09:13,590,2,,,,3757.39,0
10189120,10:14:00,10:14:00,9462,3,,,,7187.23,
10189120,10:14:31,10:14:31,1599,4,,,,7538.4,0
10189120,10:14:47,10:14:47,1600,5,,,,7729.97,0
10189120,10:15:09,10:15:09,1712,6,,,,7940.54,0
10189120,10:15:23,10:15:23,1713,7,,,,8051.64,0
10189120,10:16:00,10:16:00,1714,8,,,,8356.4,0
10189120,10:16:23,10:16:23,1715,9,,,,8590.23,0
10189120,10:16:38,10:16:38,1716,10,,,,8742.35,0
10189120,10:17:03,10:17:03,1717,11,,,,9019.17,0
10189120,10:18:01,10:18:01,1718,12,,,,9631.71,0
10189120,10:18:25,10:18:25,1719,13,,,,9880.92,0
10189120,10:18:41,10:18:41,276,14,,,,10016.87,0
10189120,10:18:55,10:18:55,277,15,,,,10128.17,0
10189120,10:19:21,10:19:21,278,16,,,,10411.95,0
10189120,10:20:00,10:20:00,279,17,,,,10827.76,
10189120,10:20:28,10:20:28,280,18,,,,11169.98,0
10189120,10:20:43,10:20:43,281,19,,,,11317.84,0
10189120,10:21:08,10:21:08,282,20,,,,11539.01,0
10189120,10:21:25,10:21:25,283,21,,,,11679.9,0
10189120,10:22:00,10:22:00,284,22,,,,12067.33,0
10189120,10:22:30,10:22:30,285,23,,,,12360.62,0
10189120,10:22:53,10:22:53,286,24,,,,12608.34,0
10189120,10:23:27,10:23:27,287,25,,,,12977.44,0
10189120,10:24:00,10:24:00,288,26,,,,13298.83,
10189120,10:24:38,10:24:38,289,27,,,,13494.05,0
10189120,10:25:09,10:25:09,5585,28,,,,13655.21,0
10189120,10:25:37,10:25:37,5586,29,,,,13782.57,0
10189120,10:26:04,10:26:04,5587,30,,,,13892.43,0
10189120,10:26:32,10:26:32,5588,31,,,,14117.16,0
10189120,10:27:30,10:27:30,1742,32,,,,14484.37,0
10189120,10:28:02,10:28:02,1743,33,,,,14694.39,0
10189120,10:28:27,10:28:27,1744,34,,,,14892.03,0
10189120,10:29:29,10:29:29,380,35,,,,15310.58,0
10189120,10:31:00,10:31:00,10054,36,,,,16019.3,
10189120,10:33:22,10:33:22,381,37,,,,16870.13,0
10189120,10:34:27,10:34:27,1745,38,,,,17204.41,0
10189120,10:35:00,10:35:00,1720,39,,1,,17369.87,
10189130,10:04:00,10:04:00,10149,1,,,1,0,
10189130,10:09:13,10:09:13,590,2,,,,3757.39,0
10189130,10:14:00,10:14:00,9462,3,,,,7187.23,
10189130,10:14:31,10:14:31,1599,4,,,,7538.4,0
10189130,10:14:47,10:14:47,1600,5,,,,7729.97,0
10189130,10:15:09,10:15:09,1712,6,,,,7940.54,0
10189130,10:15:23,10:15:23,1713,7,,,,8051.64,0
10189130,10:16:00,10:16:00,1714,8,,,,8356.4,0
10189130,10:16:23,10:16:23,1715,9,,,,8590.23,0
10189130,10:16:38,10:16:38,1716,10,,,,8742.35,0
10189130,10:17:03,10:17:03,1717,11,,,,9019.17,0
10189130,10:18:01,10:18:01,1718,12,,,,9631.71,0
10189130,10:18:25,10:18:25,1719,13,,,,9880.92,0
10189130,10:18:41,10:18:41,276,14,,,,10016.87,0
10189130,10:18:55,10:18:55,277,15,,,,10128.17,0
10189130,10:19:21,10:19:21,278,16,,,,10411.95,0
10189130,10:20:00,10:20:00,279,17,,,,10827.76,
10189130,10:20:28,10:20:28,280,18,,,,11169.98,0
10189130,10:20:43,10:20:43,281,19,,,,11317.84,0
10189130,10:21:08,10:21:08,282,20,,,,11539.01,0
10189130,10:21:25,10:21:25,283,21,,,,11679.9,0
10189130,10:22:00,10:22:00,284,22,,,,12067.33,0
10189130,10:22:30,10:22:30,285,23,,,,12360.62,0
10189130,10:22:53,10:22:53,286,24,,,,12608.34,0
10189130,10:23:27,10:23:27,287,25,,,,12977.44,0
10189130,10:24:00,10:24:00,288,26,,,,13298.83,
10189130,10:24:38,10:24:38,289,27,,,,13494.05,0
10189130,10:25:09,10:25:09,5585,28,,,,13655.21,0
10189130,10:25:37,10:25:37,5586,29,,,,13782.57,0
10189130,10:26:04,10:26:04,5587,30,,,,13892.43,0
10189130,10:26:32,10:26:32,5588,31,,,,14117.16,0
10189130,10:27:30,10:27:30,1742,32,,,,14484.37,0
10189130,10:28:02,10:28:02,1743,33,,,,14694.39,0
10189130,10:28:27,10:28:27,1744,34,,,,14892.03,0
10189130,10:29:29,10:29:29,380,35,,,,15310.58,0
10189130,10:31:00,10:31:00,10054,36,,,,16019.3,
10189130,10:33:22,10:33:22,381,37,,,,16870.13,0
10189130,10:34:27,10:34:27,1745,38,,,,17204.41,0
10189130,10:35:00,10:35:00,1720,39,,1,,17369.87,
10207010,07:07:00,07:07:00,10149,1,,,1,0,
10207010,07:12:13,07:12:13,590,2,,,,3757.39,0
10207010,07:17:00,07:17:00,9462,3,,,,7187.23,
10207010,07:17:25,07:17:25,1599,4,,,,7538.4,0
10207010,07:17:39,07:17:39,1600,5,,,,7729.97,0
10207010,07:17:58,07:17:58,1712,6,,,,7940.54,0
10207010,07:18:09,07:18:09,1713,7,,,,8051.64,0
10207010,07:18:40,07:18:40,1714,8,,,,8356.4,0
10207010,07:18:59,07:18:59,1715,9,,,,8590.23,0
10207010,07:19:11,07:19:11,1716,10,,,,8742.35,0
10207010,07:19:32,07:19:32,1717,11,,,,9019.17,0
10207010,07:20:21,07:20:21,1718,12,,,,9631.71,0
10207010,07:20:41,07:20:41,1719,13,,,,9880.92,0
10207010,07:20:54,07:20:54,276,14,,,,10016.87,0
10207010,07:21:06,07:21:06,277,15,,,,10128.17,0
10207010,07:21:27,07:21:27,278,16,,,,10411.95,0
10207010,07:22:00,07:22:00,279,17,,,,10827.76,
10207010,07:22:35,07:22:35,280,18,,,,11169.98,0
10207010,07:22:54,07:22:54,281,19,,,,11317.84,0
10207010,07:23:26,07:23:26,282,20,,,,11539.01,0
10207010,07:23:46,07:23:46,283,21,,,,11679.9,0
10207010,07:24:30,07:24:30,284,22,,,,12067.33,0
10207010,07:25:08,07:25:08,285,23,,,,12360.62,0
10207010,07:25:36,07:25:36,286,24,,,,12608.34,0
10207010,07:26:19,07:26:19,287,25,,,,12977.44,0
10207010,07:27:00,07:27:00,288,26,,,,13298.83,
10207010,07:27:38,07:27:38,289,27,,,,13494.05,0
10207010,07:28:09,07:28:09,5585,28,,,,13655.21,0
10207010,07:28:37,07:28:37,5586,29,,,,13782.57,0
10207010,07:29:04,07:29:04,5587,30,,,,13892.43,0
10207010,07:29:32,07:29:32,5588,31,,,,14117.16,0
10207010,07:30:30,07:30:30,1742,32,,,,14484.37,0
10207010,07:31:02,07:31:02,1743,33,,,,14694.39,0
10207010,07:31:27,07:31:27,1744,34,,,,14892.03,0
10207010,07:32:29,07:32:29,380,35,,,,15310.58,0
10207010,07:34:00,07:34:00,10054,36,,,,16019.3,
10207010,07:36:22,07:36:22,381,37,,,,16870.13,0
10207010,07:37:27,07:37:27,1745,38,,,,17204.41,0
10207010,07:38:00,07:38:00,1720,39,,1,,17369.87,
10207110,07:07:00,07:07:00,10149,1,,,1,0,
10207110,07:12:13,07:12:13,590,2,,,,3757.39,0
10207110,07:17:00,07:17:00,9462,3,,,,7187.23,
10207110,07:17:25,07:17:25,1599,4,,,,7538.4,0
10207110,07:17:39,07:17:39,1600,5,,,,7729.97,0
10207110,07:17:58,07:17:58,1712,6,,,,7940.54,0
10207110,07:18:09,07:18:09,1713,7,,,,8051.64,0
10207110,07:18:40,07:18:40,1714,8,,,,8356.4,0
10207110,07:18:59,07:18:59,1715,9,,,,8590.23,0
10207110,07:19:11,07:19:11,1716,10,,,,8742.35,0
10207110,07:19:32,07:19:32,1717,11,,,,9019.17,0
10207110,07:20:21,07:20:21,1718,12,,,,9631.71,0
10207110,07:20:41,07:20:41,1719,13,,,,9880.92,0
10207110,07:20:54,07:20:54,276,14,,,,10016.87,0
10207110,07:21:06,07:21:06,277,15,,,,10128.17,0
10207110,07:21:27,07:21:27,278,16,,,,10411.95,0
10207110,07:22:00,07:22:00,279,17,,,,10827.76,
10207110,07:22:35,07:22:35,280,18,,,,11169.98,0
10207110,07:22:54,07:22:54,281,19,,,,11317.84,0
10207110,07:23:26,07:23:26,282,20,,,,11539.01,0
10207110,07:23:46,07:23:46,283,21,,,,11679.9,0
10207110,07:24:30,07:24:30,284,22,,,,12067.33,0
10207110,07:25:08,07:25:08,285,23,,,,12360.62,0
10207110,07:25:36,07:25:36,286,24,,,,12608.34,0
10207110,07:26:19,07:26:19,287,25,,,,12977.44,0
10207110,07:27:00,07:27:00,288,26,,,,13298.83,
10207110,07:27:38,07:27:38,289,27,,,,13494.05,0
10207110,07:28:09,07:28:09,5585,28,,,,13655.21,0
10207110,07:28:37,07:28:37,5586,29,,,,13782.57,0
10207110,07:29:04,07:29:04,5587,30,,,,13892.43,0
10207110,07:29:32,07:29:32,5588,31,,,,14117.16,0
10207110,07:30:30,07:30:30,1742,32,,,,14484.37,0
10207110,07:31:02,07:31:02,1743,33,,,,14694.39,0
10207110,07:31:27,07:31:27,1744,34,,,,14892.03,0
10207110,07:32:29,07:32:29,380,35,,,,15310.58,0
10207110,07:34:00,07:34:00,10054,36,,,,16019.3,
10207110,07:36:22,07:36:22,381,37,,,,16870.13,0
10207110,07:37:27,07:37:27,1745,38,,,,17204.41,0
10207110,07:38:00,07:38:00,1720,39,,1,,17369.87,
10207150,07:07:00,07:07:00,10149,1,,,1,0,
10207150,07:12:13,07:12:13,590,2,,,,3757.39,0
10207150,07:17:00,07:17:00,9462,3,,,,7187.23,
10207150,07:17:25,07:17:25,1599,4,,,,7538.4,0
10207150,07:17:39,07:17:39,1600,5,,,,7729.97,0
10207150,07:17:58,07:17:58,1712,6,,,,7940.54,0
10207150,07:18:09,07:18:09,1713,7,,,,8051.64,0
10207150,07:18:40,07:18:40,1714,8,,,,8356.4,0
10207150,07:18:59,07:18:59,1715,9,,,,8590.23,0
10207150,07:19:11,07:19:11,1716,10,,,,8742.35,0
10207150,07:19:32,07:19:32,1717,11,,,,9019.17,0
10207150,07:20:21,07:20:21,1718,12,,,,9631.71,0
10207150,07:20:41,07:20:41,1719,13,,,,9880.92,0
10207150,07:20:54,07:20:54,276,14,,,,10016.87,0
10207150,07:21:06,07:21:06,277,15,,,,10128.17,0
10207150,07:21:27,07:21:27,278,16,,,,10411.95,0
10207150,07:22:00,07:22:00,279,17,,,,10827.76,
10207150,07:22:35,07:22:35,280,18,,,,11169.98,0
10207150,07:22:54,07:22:54,281,19,,,,11317.84,0
10207150,07:23:26,07:23:26,282,20,,,,11539.01,0
10207150,07:23:46,07:23:46,283,21,,,,11679.9,0
10207150,07:24:30,07:24:30,284,22,,,,12067.33,0
10207150,07:25:08,07:25:08,285,23,,,,12360.62,0
10207150,07:25:36,07:25:36,286,24,,,,12608.34,0
10207150,07:26:19,07:26:19,287,25,,,,12977.44,0
10207150,07:27:00,07:27:00,288,26,,,,13298.83,
10207150,07:27:38,07:27:38,289,27,,,,13494.05,0
10207150,07:28:09,07:28:09,5585,28,,,,13655.21,0
10207150,07:28:37,07:28:37,5586,29,,,,13782.57,0
10207150,07:29:04,07:29:04,5587,30,,,,13892.43,0
10207150,07:29:32,07:29:32,5588,31,,,,14117.16,0
10207150,07:30:30,07:30:30,1742,32,,,,14484.37,0
10207150,07:31:02,07:31:02,1743,33,,,,14694.39,0
10207150,07:31:27,07:31:27,1744,34,,,,14892.03,0
10207150,07:32:29,07:32:29,380,35,,,,15310.58,0
10207150,07:34:00,07:34:00,10054,36,,,,16019.3,
10207150,07:36:22,07:36:22,381,37,,,,16870.13,0
10207150,07:37:27,07:37:27,1745,38,,,,17204.41,0
10207150,07:38:00,07:38:00,1720,39,,1,,17369.87,
10697070,16:17:00,16:17:00,10149,1,,,1,0,
10697070,16:22:13,16:22:13,590,2,,,,3757.39,0
10697070,16:27:00,16:27:00,9462,3,,,,7187.23,
10697070,16:27:25,16:27:25,1599,4,,,,7538.4,0
10697070,16:27:39,16:27:39,1600,5,,,,7729.97,0
10697070,16:27:58,16:27:58,1712,6,,,,7940.54,0
10697070,16:28:09,16:28:09,1713,7,,,,8051.64,0
10697070,16:28:40,16:28:40,1714,8,,,,8356.4,0
10697070,16:28:59,16:28:59,1715,9,,,,8590.23,0
10697070,16:29:11,16:29:11,1716,10,,,,8742.35,0
10697070,16:29:32,16:29:32,1717,11,,,,9019.17,0
10697070,16:30:21,16:30:21,1718,12,,,,9631.71,0
10697070,16:30:41,16:30:41,1719,13,,,,9880.92,0
10697070,16:30:54,16:30:54,276,14,,,,10016.87,0
10697070,16:31:06,16:31:06,277,15,,,,10128.17,0
10697070,16:31:27,16:31:27,278,16,,,,10411.95,0
10697070,16:32:00,16:32:00,279,17,,,,10827.76,
10697070,16:32:42,16:32:42,280,18,,,,11169.98,0
10697070,16:33:05,16:33:05,281,19,,,,11317.84,0
10697070,16:33:43,16:33:43,282,20,,,,11539.01,0
10697070,16:34:08,16:34:08,283,21,,,,11679.9,0
10697070,16:35:00,16:35:00,284,22,,,,12067.33,0
10697070,16:35:46,16:35:46,285,23,,,,12360.62,0
10697070,16:36:20,16:36:20,286,24,,,,12608.34,0
10697070,16:37:11,16:37:11,287,25,,,,12977.44,0
10697070,16:38:00,16:38:00,288,26,,,,13298.83,
10697070,16:38:38,16:38:38,289,27,,,,13494.05,0
10697070,16:39:09,16:39:09,5585,28,,,,13655.21,0
10697070,16:39:37,16:39:37,5586,29,,,,13782.57,0
10697070,16:40:04,16:40:04,5587,30,,,,13892.43,0
10697070,16:40:32,16:40:32,5588,31,,,,14117.16,0
10697070,16:41:30,16:41:30,1742,32,,,,14484.37,0
10697070,16:42:02,16:42:02,1743,33,,,,14694.39,0
10697070,16:42:27,16:42:27,1744,34,,,,14892.03,0
10697070,16:43:29,16:43:29,380,35,,,,15310.58,0
10697070,16:45:00,16:45:00,10054,36,,,,16019.3,
10697070,16:47:22,16:47:22,381,37,,,,16870.13,0
10697070,16:48:27,16:48:27,1745,38,,,,17204.41,0
10697070,16:49:00,16:49:00,1720,39,,1,,17369.87,
10697100,16:17:00,16:17:00,10149,1,,,1,0,
10697100,16:22:13,16:22:13,590,2,,,,3757.39,0
10697100,16:27:00,16:27:00,9462,3,,,,7187.23,
10697100,16:27:25,16:27:25,1599,4,,,,7538.4,0
10697100,16:27:39,16:27:39,1600,5,,,,7729.97,0
10697100,16:27:58,16:27:58,1712,6,,,,7940.54,0
10697100,16:28:09,16:28:09,1713,7,,,,8051.64,0
10697100,16:28:40,16:28:40,1714,8,,,,8356.4,0
10697100,16:28:59,16:28:59,1715,9,,,,8590.23,0
10697100,16:29:11,16:29:11,1716,10,,,,8742.35,0
10697100,16:29:32,16:29:32,1717,11,,,,9019.17,0
10697100,16:30:21,16:30:21,1718,12,,,,9631.71,0
10697100,16:30:41,16:30:41,1719,13,,,,9880.92,0
10697100,16:30:54,16:30:54,276,14,,,,10016.87,0
10697100,16:31:06,16:31:06,277,15,,,,10128.17,0
10697100,16:31:27,16:31:27,278,16,,,,10411.95,0
10697100,16:32:00,16:32:00,279,17,,,,10827.76,
10697100,16:32:42,16:32:42,280,18,,,,11169.98,0
10697100,16:33:05,16:33:05,281,19,,,,11317.84,0
10697100,16:33:43,16:33:43,282,20,,,,11539.01,0
10697100,16:34:08,16:34:08,283,21,,,,11679.9,0
10697100,16:35:00,16:35:00,284,22,,,,12067.33,0
10697100,16:35:46,16:35:46,285,23,,,,12360.62,0
10697100,16:36:20,16:36:20,286,24,,,,12608.34,0
10697100,16:37:11,16:37:11,287,25,,,,12977.44,0
10697100,16:38:00,16:38:00,288,26,,,,13298.83,
10697100,16:38:38,16:38:38,289,27,,,,13494.05,0
10697100,16:39:09,16:39:09,5585,28,,,,13655.21,0
10697100,16:39:37,16:39:37,5586,29,,,,13782.57,0
10697100,16:40:04,16:40:04,5587,30,,,,13892.43,0
10697100,16:40:32,16:40:32,5588,31,,,,14117.16,0
10697100,16:41:30,16:41:30,1742,32,,,,14484.37,0
10697100,16:42:02,16:42:02,1743,33,,,,14694.39,0
10697100,16:42:27,16:42:27,1744,34,,,,14892.03,0
10697100,16:43:29,16:43:29,380,35,,,,15310.58,0
10697100,16:45:00,16:45:00,10054,36,,,,16019.3,
10697100,16:47:22,16:47:22,381,37,,,,16870.13,0
10697100,16:48:27,16:48:27,1745,38,,,,17204.41,0
10697100,16:49:00,16:49:00,1720,39,,1,,17369.87,
10697140,16:17:00,16:17:00,10149,1,,,1,0,
10697140,16:22:13,16:22:13,590,2,,,,3757.39,0
10697140,16:27:00,16:27:00,9462,3,,,,7187.23,
10697140,16:27:25,16:27:25,1599,4,,,,7538.4,0
10697140,16:27:39,16:27:39,1600,5,,,,7729.97,0
10697140,16:27:58,16:27:58,1712,6,,,,7940.54,0
10697140,16:28:09,16:28:09,1713,7,,,,8051.64,0
10697140,16:28:40,16:28:40,1714,8,,,,8356.4,0
10697140,16:28:59,16:28:59,1715,9,,,,8590.23,0
10697140,16:29:11,16:29:11,1716,10,,,,8742.35,0
10697140,16:29:32,16:29:32,1717,11,,,,9019.17,0
10697140,16:30:21,16:30:21,1718,12,,,,9631.71,0
10697140,16:30:41,16:30:41,1719,13,,,,9880.92,0
10697140,16:30:54,16:30:54,276,14,,,,10016.87,0
10697140,16:31:06,16:31:06,277,15,,,,10128.17,0
10697140,16:31:27,16:31:27,278,16,,,,10411.95,0
10697140,16:32:00,16:32:00,279,17,,,,10827.76,
10697140,16:32:42,16:32:42,280,18,,,,11169.98,0
10697140,16:33:05,16:33:05,281,19,,,,11317.84,0
10697140,16:33:43,16:33:43,282,20,,,,11539.01,0
10697140,16:34:08,16:34:08,283,21,,,,11679.9,0
10697140,16:35:00,16:35:00,284,22,,,,12067.33,0
10697140,16:35:46,16:35:46,285,23,,,,12360.62,0
10697140,16:36:20,16:36:20,286,24,,,,12608.34,0
10697140,16:37:11,16:37:11,287,25,,,,12977.44,0
10697140,16:38:00,16:38:00,288,26,,,,13298.83,
10697140,16:38:38,16:38:38,289,27,,,,13494.05,0
10697140,16:39:09,16:39:09,5585,28,,,,13655.21,0
10697140,16:39:37,16:39:37,5586,29,,,,13782.57,0
10697140,16:40:04,16:40:04,5587,30,,,,13892.43,0
10697140,16:40:32,16:40:32,5588,31,,,,14117.16,0
10697140,16:41:30,16:41:30,1742,32,,,,14484.37,0
10697140,16:42:02,16:42:02,1743,33,,,,14694.39,0
10697140,16:42:27,16:42:27,1744,34,,,,14892.03,0
10697140,16:43:29,16:43:29,380,35,,,,15310.58,0
10697140,16:45:00,16:45:00,10054,36,,,,16019.3,
10697140,16:47:22,16:47:22,381,37,,,,16870.13,0
10697140,16:48:27,16:48:27,1745,38,,,,17204.41,0
10697140,16:49:00,16:49:00,1720,39,,1,,17369.87,
10921020,14:33:00,14:33:00,10149,1,,,1,0,
10921020,14:38:45,14:38:45,590,2,,,,3757.39,0
10921020,14:44:00,14:44:00,9462,3,,,,7187.23,
10921020,14:44:36,14:44:36,1599,4,,,,7538.4,0
10921020,14:44:55,14:44:55,1600,5,,,,7729.97,0
10921020,14:45:21,14:45:21,1712,6,,,,7940.54,0
10921020,14:45:37,14:45:37,1713,7,,,,8051.64,0
10921020,14:46:20,14:46:20,1714,8,,,,8356.4,0
10921020,14:46:47,14:46:47,1715,9,,,,8590.23,0
10921020,14:47:04,14:47:04,1716,10,,,,8742.35,0
10921020,14:47:33,14:47:33,1717,11,,,,9019.17,0
10921020,14:48:41,14:48:41,1718,12,,,,9631.71,0
10921020,14:49:09,14:49:09,1719,13,,,,9880.92,0
10921020,14:49:28,14:49:28,276,14,,,,10016.87,0
10921020,14:49:44,14:49:44,277,15,,,,10128.17,0
10921020,14:50:14,14:50:14,278,16,,,,10411.95,0
10921020,14:51:00,14:51:00,279,17,,,,10827.76,
10921020,14:51:35,14:51:35,280,18,,,,11169.98,0
10921020,14:51:54,14:51:54,281,19,,,,11317.84,0
10921020,14:52:26,14:52:26,282,20,,,,11539.01,0
10921020,14:52:46,14:52:46,283,21,,,,11679.9,0
10921020,14:53:30,14:53:30,284,22,,,,12067.33,0
10921020,14:54:08,14:54:08,285,23,,,,12360.62,0
10921020,14:54:36,14:54:36,286,24,,,,12608.34,0
10921020,14:55:19,14:55:19,287,25,,,,12977.44,0
10921020,14:56:00,14:56:00,288,26,,,,13298.83,
10921020,14:56:38,14:56:38,289,27,,,,13494.05,0
10921020,14:57:09,14:57:09,5585,28,,,,13655.21,0
10921020,14:57:37,14:57:37,5586,29,,,,13782.57,0
10921020,14:58:04,14:58:04,5587,30,,,,13892.43,0
10921020,14:58:32,14:58:32,5588,31,,,,14117.16,0
10921020,14:59:30,14:59:30,1742,32,,,,14484.37,0
10921020,15:00:02,15:00:02,1743,33,,,,14694.39,0
10921020,15:00:27,15:00:27,1744,34,,,,14892.03,0
10921020,15:01:29,15:01:29,380,35,,,,15310.58,0
10921020,15:03:00,15:03:00,10054,36,,,,16019.3,
10921020,15:04:47,15:04:47,381,37,,,,16870.13,0
10921020,15:05:35,15:05:35,1745,38,,,,17204.41,0
10921020,15:06:00,15:06:00,1720,39,,1,,17369.87,
10921030,14:33:00,14:33:00,10149,1,,,1,0,
10921030,14:38:45,14:38:45,590,2,,,,3757.39,0
10921030,14:44:00,14:44:00,9462,3,,,,7187.23,
10921030,14:44:36,14:44:36,1599,4,,,,7538.4,0
10921030,14:44:55,14:44:55,1600,5,,,,7729.97,0
10921030,14:45:21,14:45:21,1712,6,,,,7940.54,0
10921030,14:45:37,14:45:37,1713,7,,,,8051.64,0
10921030,14:46:20,14:46:20,1714,8,,,,8356.4,0
10921030,14:46:47,14:46:47,1715,9,,,,8590.23,0
10921030,14:47:04,14:47:04,1716,10,,,,8742.35,0
10921030,14:47:33,14:47:33,1717,11,,,,9019.17,0
10921030,14:48:41,14:48:41,1718,12,,,,9631.71,0
10921030,14:49:09,14:49:09,1719,13,,,,9880.92,0
10921030,14:49:28,14:49:28,276,14,,,,10016.87,0
10921030,14:49:44,14:49:44,277,15,,,,10128.17,0
10921030,14:50:14,14:50:14,278,16,,,,10411.95,0
10921030,14:51:00,14:51:00,279,17,,,,10827.76,
10921030,14:51:35,14:51:35,280,18,,,,11169.98,0
10921030,14:51:54,14:51:54,281,19,,,,11317.84,0
10921030,14:52:26,14:52:26,282,20,,,,11539.01,0
10921030,14:52:46,14:52:46,283,21,,,,11679.9,0
10921030,14:53:30,14:53:30,284,22,,,,12067.33,0
10921030,14:54:08,14:54:08,285,23,,,,12360.62,0
10921030,14:54:36,14:54:36,286,24,,,,12608.34,0
10921030,14:55:19,14:55:19,287,25,,,,12977.44,0
10921030,14:56:00,14:56:00,288,26,,,,13298.83,
10921030,14:56:38,14:56:38,289,27,,,,13494.05,0
10921030,14:57:09,14:57:09,5585,28,,,,13655.21,0
10921030,14:57:37,14:57:37,5586,29,,,,13782.57,0
10921030,14:58:04,14:58:04,5587,30,,,,13892.43,0
10921030,14:58:32,14:58:32,5588,31,,,,14117.16,0
10921030,14:59:30,14:59:30,1742,32,,,,14484.37,0
10921030,15:00:02,15:00:02,1743,33,,,,14694.39,0
10921030,15:00:27,15:00:27,1744,34,,,,14892.03,0
10921030,15:01:29,15:01:29,380,35,,,,15310.58,0
10921030,15:03:00,15:03:00,10054,36,,,,16019.3,
10921030,15:04:47,15:04:47,381,37,,,,16870.13,0
10921030,15:05:35,15:05:35,1745,38,,,,17204.41,0
10921030,15:06:00,15:06:00,1720,39,,1,,17369.87,
10921040,14:33:00,14:33:00,10149,1,,,1,0,
10921040,14:38:45,14:38:45,590,2,,,,3757.39,0
10921040,14:44:00,14:44:00,9462,3,,,,7187.23,
10921040,14:44:36,14:44:36,1599,4,,,,7538.4,0
10921040,14:44:55,14:44:55,1600,5,,,,7729.97,0
10921040,14:45:21,14:45:21,1712,6,,,,7940.54,0
10921040,14:45:37,14:45:37,1713,7,,,,8051.64,0
10921040,14:46:20,14:46:20,1714,8,,,,8356.4,0
10921040,14:46:47,14:46:47,1715,9,,,,8590.23,0
10921040,14:47:04,14:47:04,1716,10,,,,8742.35,0
10921040,14:47:33,14:47:33,1717,11,,,,9019.17,0
10921040,14:48:41,14:48:41,1718,12,,,,9631.71,0
10921040,14:49:09,14:49:09,1719,13,,,,9880.92,0
10921040,14:49:28,14:49:28,276,14,,,,10016.87,0
10921040,14:49:44,14:49:44,277,15,,,,10128.17,0
10921040,14:50:14,14:50:14,278,16,,,,10411.95,0
10921040,14:51:00,14:51:00,279,17,,,,10827.76,
10921040,14:51:35,14:51:35,280,18,,,,11169.98,0
10921040,14:51:54,14:51:54,281,19,,,,11317.84,0
10921040,14:52:26,14:52:26,282,20,,,,11539.01,0
10921040,14:52:46,14:52:46,283,21,,,,11679.9,0
10921040,14:53:30,14:53:30,284,22,,,,12067.33,0
10921040,14:54:08,14:54:08,285,23,,,,12360.62,0
10921040,14:54:36,14:54:36,286,24,,,,12608.34,0
10921040,14:55:19,14:55:19,287,25,,,,12977.44,0
10921040,14:56:00,14:56:00,288,26,,,,13298.83,
10921040,14:56:38,14:56:38,289,27,,,,13494.05,0
10921040,14:57:09,14:57:09,5585,28,,,,13655.21,0
10921040,14:57:37,14:57:37,5586,29,,,,13782.57,0
10921040,14:58:04,14:58:04,5587,30,,,,13892.43,0
10921040,14:58:32,14:58:32,5588,31,,,,14117.16,0
10921040,14:59:30,14:59:30,1742,32,,,,14484.37,0
10921040,15:00:02,15:00:02,1743,33,,,,14694.39,0
10921040,15:00:27,15:00:27,1744,34,,,,14892.03,0
10921040,15:01:29,15:01:29,380,35,,,,15310.58,0
10921040,15:03:00,15:03:00,10054,36,,,,16019.3,
10921040,15:04:47,15:04:47,381,37,,,,16870.13,0
10921040,15:05:35,15:05:35,1745,38,,,,17204.41,0
10921040,15:06:00,15:06:00,1720,39,,1,,17369.87,
10921050,14:33:00,14:33:00,10149,1,,,1,0,
10921050,14:38:45,14:38:45,590,2,,,,3757.39,0
10921050,14:44:00,14:44:00,9462,3,,,,7187.23,
10921050,14:44:36,14:44:36,1599,4,,,,7538.4,0
10921050,14:44:55,14:44:55,1600,5,,,,7729.97,0
10921050,14:45:21,14:45:21,1712,6,,,,7940.54,0
10921050,14:45:37,14:45:37,1713,7,,,,8051.64,0
10921050,14:46:20,14:46:20,1714,8,,,,8356.4,0
10921050,14:46:47,14:46:47,1715,9,,,,8590.23,0
10921050,14:47:04,14:47:04,1716,10,,,,8742.35,0
10921050,14:47:33,14:47:33,1717,11,,,,9019.17,0
10921050,14:48:41,14:48:41,1718,12,,,,9631.71,0
10921050,14:49:09,14:49:09,1719,13,,,,9880.92,0
10921050,14:49:28,14:49:28,276,14,,,,10016.87,0
10921050,14:49:44,14:49:44,277,15,,,,10128.17,0
10921050,14:50:14,14:50:14,278,16,,,,10411.95,0
10921050,14:51:00,14:51:00,279,17,,,,10827.76,
10921050,14:51:35,14:51:35,280,18,,,,11169.98,0
10921050,14:51:54,14:51:54,281,19,,,,11317.84,0
10921050,14:52:26,14:52:26,282,20,,,,11539.01,0
10921050,14:52:46,14:52:46,283,21,,,,11679.9,0
10921050,14:53:30,14:53:30,284,22,,,,12067.33,0
10921050,14:54:08,14:54:08,285,23,,,,12360.62,0
10921050,14:54:36,14:54:36,286,24,,,,12608.34,0
10921050,14:55:19,14:55:19,287,25,,,,12977.44,0
10921050,14:56:00,14:56:00,288,26,,,,13298.83,
10921050,14:56:38,14:56:38,289,27,,,,13494.05,0
10921050,14:57:09,14:57:09,5585,28,,,,13655.21,0
10921050,14:57:37,14:57:37,5586,29,,,,13782.57,0
10921050,14:58:04,14:58:04,5587,30,,,,13892.43,0
10921050,14:58:32,14:58:32,5588,31,,,,14117.16,0
10921050,14:59:30,14:59:30,1742,32,,,,14484.37,0
10921050,15:00:02,15:00:02,1743,33,,,,14694.39,0
10921050,15:00:27,15:00:27,1744,34,,,,14892.03,0
10921050,15:01:29,15:01:29,380,35,,,,15310.58,0
10921050,15:03:00,15:03:00,10054,36,,,,16019.3,
10921050,15:04:47,15:04:47,381,37,,,,16870.13,0
10921050,15:05:35,15:05:35,1745,38,,,,17204.41,0
10921050,15:06:00,15:06:00,1720,39,,1,,17369.87,
10921060,14:33:00,14:33:00,10149,1,,,1,0,
10921060,14:38:45,14:38:45,590,2,,,,3757.39,0
10921060,14:44:00,14:44:00,9462,3,,,,7187.23,
10921060,14:44:36,14:44:36,1599,4,,,,7538.4,0
10921060,14:44:55,14:44:55,1600,5,,,,7729.97,0
10921060,14:45:21,14:45:21,1712,6,,,,7940.54,0
10921060,14:45:37,14:45:37,1713,7,,,,8051.64,0
10921060,14:46:20,14:46:20,1714,8,,,,8356.4,0
10921060,14:46:47,14:46:47,1715,9,,,,8590.23,0
10921060,14:47:04,14:47:04,1716,10,,,,8742.35,0
10921060,14:47:33,14:47:33,1717,11,,,,9019.17,0
10921060,14:48:41,14:48:41,1718,12,,,,9631.71,0
10921060,14:49:09,14:49:09,1719,13,,,,9880.92,0
10921060,14:49:28,14:49:28,276,14,,,,10016.87,0
10921060,14:49:44,14:49:44,277,15,,,,10128.17,0
10921060,14:50:14,14:50:14,278,16,,,,10411.95,0
10921060,14:51:00,14:51:00,279,17,,,,10827.76,
10921060,14:51:35,14:51:35,280,18,,,,11169.98,0
10921060,14:51:54,14:51:54,281,19,,,,11317.84,0
10921060,14:52:26,14:52:26,282,20,,,,11539.01,0
10921060,14:52:46,14:52:46,283,21,,,,11679.9,0
10921060,14:53:30,14:53:30,284,22,,,,12067.33,0
10921060,14:54:08,14:54:08,285,23,,,,12360.62,0
10921060,14:54:36,14:54:36,286,24,,,,12608.34,0
10921060,14:55:19,14:55:19,287,25,,,,12977.44,0
10921060,14:56:00,14:56:00,288,26,,,,13298.83,
10921060,14:56:38,14:56:38,289,27,,,,13494.05,0
10921060,14:57:09,14:57:09,5585,28,,,,13655.21,0
10921060,14:57:37,14:57:37,5586,29,,,,13782.57,0
10921060,14:58:04,14:58:04,5587,30,,,,13892.43,0
10921060,14:58:32,14:58:32,5588,31,,,,14117.16,0
10921060,14:59:30,14:59:30,1742,32,,,,14484.37,0
10921060,15:00:02,15:00:02,1743,33,,,,14694.39,0
10921060,15:00:27,15:00:27,1744,34,,,,14892.03,0
10921060,15:01:29,15:01:29,380,35,,,,15310.58,0
10921060,15:03:00,15:03:00,10054,36,,,,16019.3,
10921060,15:04:47,15:04:47,381,37,,,,16870.13,0
10921060,15:05:35,15:05:35,1745,38,,,,17204.41,0
10921060,15:06:00,15:06:00,1720,39,,1,,17369.87,
10921080,14:33:00,14:33:00,10149,1,,,1,0,
10921080,14:38:45,14:38:45,590,2,,,,3757.39,0
10921080,14:44:00,14:44:00,9462,3,,,,7187.23,
10921080,14:44:36,14:44:36,1599,4,,,,7538.4,0
10921080,14:44:55,14:44:55,1600,5,,,,7729.97,0
10921080,14:45:21,14:45:21,1712,6,,,,7940.54,0
10921080,14:45:37,14:45:37,1713,7,,,,8051.64,0
10921080,14:46:20,14:46:20,1714,8,,,,8356.4,0
10921080,14:46:47,14:46:47,1715,9,,,,8590.23,0
10921080,14:47:04,14:47:04,1716,10,,,,8742.35,0
10921080,14:47:33,14:47:33,1717,11,,,,9019.17,0
10921080,14:48:41,14:48:41,1718,12,,,,9631.71,0
10921080,14:49:09,14:49:09,1719,13,,,,9880.92,0
10921080,14:49:28,14:49:28,276,14,,,,10016.87,0
10921080,14:49:44,14:49:44,277,15,,,,10128.17,0
10921080,14:50:14,14:50:14,278,16,,,,10411.95,0
10921080,14:51:00,14:51:00,279,17,,,,10827.76,
10921080,14:51:35,14:51:35,280,18,,,,11169.98,0
10921080,14:51:54,14:51:54,281,19,,,,11317.84,0
10921080,14:52:26,14:52:26,282,20,,,,11539.01,0
10921080,14:52:46,14:52:46,283,21,,,,11679.9,0
10921080,14:53:30,14:53:30,284,22,,,,12067.33,0
10921080,14:54:08,14:54:08,285,23,,,,12360.62,0
10921080,14:54:36,14:54:36,286,24,,,,12608.34,0
10921080,14:55:19,14:55:19,287,25,,,,12977.44,0
10921080,14:56:00,14:56:00,288,26,,,,13298.83,
10921080,14:56:38,14:56:38,289,27,,,,13494.05,0
10921080,14:57:09,14:57:09,5585,28,,,,13655.21,0
10921080,14:57:37,14:57:37,5586,29,,,,13782.57,0
10921080,14:58:04,14:58:04,5587,30,,,,13892.43,0
10921080,14:58:32,14:58:32,5588,31,,,,14117.16,0
10921080,14:59:30,14:59:30,1742,32,,,,14484.37,0
10921080,15:00:02,15:00:02,1743,33,,,,14694.39,0
10921080,15:00:27,15:00:27,1744,34,,,,14892.03,0
10921080,15:01:29,15:01:29,380,35,,,,15310.58,0
10921080,15:03:00,15:03:00,10054,36,,,,16019.3,
10921080,15:04:47,15:04:47,381,37,,,,16870.13,0
10921080,15:05:35,15:05:35,1745,38,,,,17204.41,0
10921080,15:06:00,15:06:00,1720,39,,1,,17369.87,
10921090,14:33:00,14:33:00,10149,1,,,1,0,
10921090,14:38:45,14:38:45,590,2,,,,3757.39,0
10921090,14:44:00,14:44:00,9462,3,,,,7187.23,
10921090,14:44:36,14:44:36,1599,4,,,,7538.4,0
10921090,14:44:55,14:44:55,1600,5,,,,7729.97,0
10921090,14:45:21,14:45:21,1712,6,,,,7940.54,0
10921090,14:45:37,14:45:37,1713,7,,,,8051.64,0
10921090,14:46:20,14:46:20,1714,8,,,,8356.4,0
10921090,14:46:47,14:46:47,1715,9,,,,8590.23,0
10921090,14:47:04,14:47:04,1716,10,,,,8742.35,0
10921090,14:47:33,14:47:33,1717,11,,,,9019.17,0
10921090,14:48:41,14:48:41,1718,12,,,,9631.71,0
10921090,14:49:09,14:49:09,1719,13,,,,9880.92,0
10921090,14:49:28,14:49:28,276,14,,,,10016.87,0
10921090,14:49:44,14:49:44,277,15,,,,10128.17,0
10921090,14:50:14,14:50:14,278,16,,,,10411.95,0
10921090,14:51:00,14:51:00,279,17,,,,10827.76,
10921090,14:51:35,14:51:35,280,18,,,,11169.98,0
10921090,14:51:54,14:51:54,281,19,,,,11317.84,0
10921090,14:52:26,14:52:26,282,20,,,,11539.01,0
10921090,14:52:46,14:52:46,283,21,,,,11679.9,0
10921090,14:53:30,14:53:30,284,22,,,,12067.33,0
10921090,14:54:08,14:54:08,285,23,,,,12360.62,0
10921090,14:54:36,14:54:36,286,24,,,,12608.34,0
10921090,14:55:19,14:55:19,287,25,,,,12977.44,0
10921090,14:56:00,14:56:00,288,26,,,,13298.83,
10921090,14:56:38,14:56:38,289,27,,,,13494.05,0
10921090,14:57:09,14:57:09,5585,28,,,,13655.21,0
10921090,14:57:37,14:57:37,5586,29,,,,13782.57,0
10921090,14:58:04,14:58:04,5587,30,,,,13892.43,0
10921090,14:58:32,14:58:32,5588,31,,,,14117.16,0
10921090,14:59:30,14:59:30,1742,32,,,,14484.37,0
10921090,15:00:02,15:00:02,1743,33,,,,14694.39,0
10921090,15:00:27,15:00:27,1744,34,,,,14892.03,0
10921090,15:01:29,15:01:29,380,35,,,,15310.58,0
10921090,15:03:00,15:03:00,10054,36,,,,16019.3,
10921090,15:04:47,15:04:47,381,37,,,,16870.13,0
10921090,15:05:35,15:05:35,1745,38,,,,17204.41,0
10921090,15:06:00,15:06:00,1720,39,,1,,17369.87,
10921120,14:33:00,14:33:00,10149,1,,,1,0,
10921120,14:38:45,14:38:45,590,2,,,,3757.39,0
10921120,14:44:00,14:44:00,9462,3,,,,7187.23,
10921120,14:44:36,14:44:36,1599,4,,,,7538.4,0
10921120,14:44:55,14:44:55,1600,5,,,,7729.97,0
10921120,14:45:21,14:45:21,1712,6,,,,7940.54,0
10921120,14:45:37,14:45:37,1713,7,,,,8051.64,0
10921120,14:46:20,14:46:20,1714,8,,,,8356.4,0
10921120,14:46:47,14:46:47,1715,9,,,,8590.23,0
10921120,14:47:04,14:47:04,1716,10,,,,8742.35,0
10921120,14:47:33,14:47:33,1717,11,,,,9019.17,0
10921120,14:48:41,14:48:41,1718,12,,,,9631.71,0
10921120,14:49:09,14:49:09,1719,13,,,,9880.92,0
10921120,14:49:28,14:49:28,276,14,,,,10016.87,0
10921120,14:49:44,14:49:44,277,15,,,,10128.17,0
10921120,14:50:14,14:50:14,278,16,,,,10411.95,0
10921120,14:51:00,14:51:00,279,17,,,,10827.76,
10921120,14:51:35,14:51:35,280,18,,,,11169.98,0
10921120,14:51:54,14:51:54,281,19,,,,11317.84,0
10921120,14:52:26,14:52:26,282,20,,,,11539.01,0
10921120,14:52:46,14:52:46,283,21,,,,11679.9,0
10921120,14:53:30,14:53:30,284,22,,,,12067.33,0
10921120,14:54:08,14:54:08,285,23,,,,12360.62,0
10921120,14:54:36,14:54:36,286,24,,,,12608.34,0
10921120,14:55:19,14:55:19,287,25,,,,12977.44,0
10921120,14:56:00,14:56:00,288,26,,,,13298.83,
10921120,14:56:38,14:56:38,289,27,,,,13494.05,0
10921120,14:57:09,14:57:09,5585,28,,,,13655.21,0
10921120,14:57:37,14:57:37,5586,29,,,,13782.57,0
10921120,14:58:04,14:58:04,5587,30,,,,13892.43,0
10921120,14:58:32,14:58:32,5588,31,,,,14117.16,0
10921120,14:59:30,14:59:30,1742,32,,,,14484.37,0
10921120,15:00:02,15:00:02,1743,33,,,,14694.39,0
10921120,15:00:27,15:00:27,1744,34,,,,14892.03,0
10921120,15:01:29,15:01:29,380,35,,,,15310.58,0
10921120,15:03:00,15:03:00,10054,36,,,,16019.3,
10921120,15:04:47,15:04:47,381,37,,,,16870.13,0
10921120,15:05:35,15:05:35,1745,38,,,,17204.41,0
10921120,15:06:00,15:06:00,1720,39,,1,,17369.87,
10921130,14:33:00,14:33:00,10149,1,,,1,0,
10921130,14:38:45,14:38:45,590,2,,,,3757.39,0
10921130,14:44:00,14:44:00,9462,3,,,,7187.23,
10921130,14:44:36,14:44:36,1599,4,,,,7538.4,0
10921130,14:44:55,14:44:55,1600,5,,,,7729.97,0
10921130,14:45:21,14:45:21,1712,6,,,,7940.54,0
10921130,14:45:37,14:45:37,1713,7,,,,8051.64,0
10921130,14:46:20,14:46:20,1714,8,,,,8356.4,0
10921130,14:46:47,14:46:47,1715,9,,,,8590.23,0
10921130,14:47:04,14:47:04,1716,10,,,,8742.35,0
10921130,14:47:33,14:47:33,1717,11,,,,9019.17,0
10921130,14:48:41,14:48:41,1718,12,,,,9631.71,0
10921130,14:49:09,14:49:09,1719,13,,,,9880.92,0
10921130,14:49:28,14:49:28,276,14,,,,10016.87,0
10921130,14:49:44,14:49:44,277,15,,,,10128.17,0
10921130,14:50:14,14:50:14,278,16,,,,10411.95,0
10921130,14:51:00,14:51:00,279,17,,,,10827.76,
10921130,14:51:35,14:51:35,280,18,,,,11169.98,0
10921130,14:51:54,14:51:54,281,19,,,,11317.84,0
10921130,14:52:26,14:52:26,282,20,,,,11539.01,0
10921130,14:52:46,14:52:46,283,21,,,,11679.9,0
10921130,14:53:30,14:53:30,284,22,,,,12067.33,0
10921130,14:54:08,14:54:08,285,23,,,,12360.62,0
10921130,14:54:36,14:54:36,286,24,,,,12608.34,0
10921130,14:55:19,14:55:19,287,25,,,,12977.44,0
10921130,14:56:00,14:56:00,288,26,,,,13298.83,
10921130,14:56:38,14:56:38,289,27,,,,13494.05,0
10921130,14:57:09,14:57:09,5585,28,,,,13655.21,0
10921130,14:57:37,14:57:37,5586,29,,,,13782.57,0
10921130,14:58:04,14:58:04,5587,30,,,,13892.43,0
10921130,14:58:32,14:58:32,5588,31,,,,14117.16,0
10921130,14:59:30,14:59:30,1742,32,,,,14484.37,0
10921130,15:00:02,15:00:02,1743,33,,,,14694.39,0
10921130,15:00:27,15:00:27,1744,34,,,,14892.03,0
10921130,15:01:29,15:01:29,380,35,,,,15310.58,0
10921130,15:03:00,15:03:00,10054,36,,,,16019.3,
10921130,15:04:47,15:04:47,381,37,,,,16870.13,0
10921130,15:05:35,15:05:35,1745,38,,,,17204.41,0
10921130,15:06:00,15:06:00,1720,39,,1,,17369.87,
1105020,15:58:00,15:58:00,10149,1,,,1,0,
1105020,16:05:19,16:05:19,590,2,,,,3757.39,0
1105020,16:12:00,16:12:00,9462,3,,,,7187.23,
1105020,16:12:41,16:12:41,1599,4,,,,7538.4,0
1105020,16:13:03,16:13:03,1600,5,,,,7729.97,0
1105020,16:13:33,16:13:33,1712,6,,,,7940.54,0
1105020,16:13:51,16:13:51,1713,7,,,,8051.64,0
1105020,16:14:41,16:14:41,1714,8,,,,8356.4,0
1105020,16:15:11,16:15:11,1715,9,,,,8590.23,0
1105020,16:15:30,16:15:30,1716,10,,,,8742.35,0
1105020,16:16:04,16:16:04,1717,11,,,,9019.17,0
1105020,16:17:22,16:17:22,1718,12,,,,9631.71,0
1105020,16:17:53,16:17:53,1719,13,,,,9880.92,0
1105020,16:18:15,16:18:15,276,14,,,,10016.87,0
1105020,16:18:33,16:18:33,277,15,,,,10128.17,0
1105020,16:19:08,16:19:08,278,16,,,,10411.95,0
1105020,16:20:00,16:20:00,279,17,,,,10827.76,
1105020,16:20:42,16:20:42,280,18,,,,11169.98,0
1105020,16:21:05,16:21:05,281,19,,,,11317.84,0
1105020,16:21:43,16:21:43,282,20,,,,11539.01,0
1105020,16:22:08,16:22:08,283,21,,,,11679.9,0
1105020,16:23:00,16:23:00,284,22,,,,12067.33,0
1105020,16:23:46,16:23:46,285,23,,,,12360.62,0
1105020,16:24:20,16:24:20,286,24,,,,12608.34,0
1105020,16:25:11,16:25:11,287,25,,,,12977.44,0
1105020,16:26:00,16:26:00,288,26,,,,13298.83,
1105020,16:26:38,16:26:38,289,27,,,,13494.05,0
1105020,16:27:09,16:27:09,5585,28,,,,13655.21,0
1105020,16:27:37,16:27:37,5586,29,,,,13782.57,0
1105020,16:28:04,16:28:04,5587,30,,,,13892.43,0
1105020,16:28:32,16:28:32,5588,31,,,,14117.16,0
1105020,16:29:30,16:29:30,1742,32,,,,14484.37,0
1105020,16:30:02,16:30:02,1743,33,,,,14694.39,0
1105020,16:30:27,16:30:27,1744,34,,,,14892.03,0
1105020,16:31:29,16:31:29,380,35,,,,15310.58,0
1105020,16:33:00,16:33:00,10054,36,,,,16019.3,
1105020,16:34:47,16:34:47,381,37,,,,16870.13,0
1105020,16:35:35,16:35:35,1745,38,,,,17204.41,0
1105020,16:36:00,16:36:00,1720,39,,1,,17369.87,
1105030,15:58:00,15:58:00,10149,1,,,1,0,
1105030,16:05:19,16:05:19,590,2,,,,3757.39,0
1105030,16:12:00,16:12:00,9462,3,,,,7187.23,
1105030,16:12:41,16:12:41,1599,4,,,,7538.4,0
1105030,16:13:03,16:13:03,1600,5,,,,7729.97,0
1105030,16:13:33,16:13:33,1712,6,,,,7940.54,0
1105030,16:13:51,16:13:51,1713,7,,,,8051.64,0
1105030,16:14:41,16:14:41,1714,8,,,,8356.4,0
1105030,16:15:11,16:15:11,1715,9,,,,8590.23,0
1105030,16:15:30,16:15:30,1716,10,,,,8742.35,0
1105030,16:16:04,16:16:04,1717,11,,,,9019.17,0
1105030,16:17:22,16:17:22,1718,12,,,,9631.71,0
1105030,16:17:53,16:17:53,1719,13,,,,9880.92,0
1105030,16:18:15,16:18:15,276,14,,,,10016.87,0
1105030,16:18:33,16:18:33,277,15,,,,10128.17,0
1105030,16:19:08,16:19:08,278,16,,,,10411.95,0
1105030,16:20:00,16:20:00,279,17,,,,10827.76,
1105030,16:20:42,16:20:42,280,18,,,,11169.98,0
1105030,16:21:05,16:21:05,281,19,,,,11317.84,0
1105030,16:21:43,16:21:43,282,20,,,,11539.01,0
1105030,16:22:08,16:22:08,283,21,,,,11679.9,0
1105030,16:23:00,16:23:00,284,22,,,,12067.33,0
1105030,16:23:46,16:23:46,285,23,,,,12360.62,0
1105030,16:24:20,16:24:20,286,24,,,,12608.34,0
1105030,16:25:11,16:25:11,287,25,,,,12977.44,0
1105030,16:26:00,16:26:00,288,26,,,,13298.83,
1105030,16:26:38,16:26:38,289,27,,,,13494.05,0
1105030,16:27:09,16:27:09,5585,28,,,,13655.21,0
1105030,16:27:37,16:27:37,5586,29,,,,13782.57,0
1105030,16:28:04,16:28:04,5587,30,,,,13892.43,0
1105030,16:28:32,16:28:32,5588,31,,,,14117.16,0
1105030,16:29:30,16:29:30,1742,32,,,,14484.37,0
1105030,16:30:02,16:30:02,1743,33,,,,14694.39,0
1105030,16:30:27,16:30:27,1744,34,,,,14892.03,0
1105030,16:31:29,16:31:29,380,35,,,,15310.58,0
1105030,16:33:00,16:33:00,10054,36,,,,16019.3,
1105030,16:34:47,16:34:47,381,37,,,,16870.13,0
1105030,16:35:35,16:35:35,1745,38,,,,17204.41,0
1105030,16:36:00,16:36:00,1720,39,,1,,17369.87,
1105040,15:58:00,15:58:00,10149,1,,,1,0,
1105040,16:05:19,16:05:19,590,2,,,,3757.39,0
1105040,16:12:00,16:12:00,9462,3,,,,7187.23,
1105040,16:12:41,16:12:41,1599,4,,,,7538.4,0
1105040,16:13:03,16:13:03,1600,5,,,,7729.97,0
1105040,16:13:33,16:13:33,1712,6,,,,7940.54,0
1105040,16:13:51,16:13:51,1713,7,,,,8051.64,0
1105040,16:14:41,16:14:41,1714,8,,,,8356.4,0
1105040,16:15:11,16:15:11,1715,9,,,,8590.23,0
1105040,16:15:30,16:15:30,1716,10,,,,8742.35,0
1105040,16:16:04,16:16:04,1717,11,,,,9019.17,0
1105040,16:17:22,16:17:22,1718,12,,,,9631.71,0
1105040,16:17:53,16:17:53,1719,13,,,,9880.92,0
1105040,16:18:15,16:18:15,276,14,,,,10016.87,0
1105040,16:18:33,16:18:33,277,15,,,,10128.17,0
1105040,16:19:08,16:19:08,278,16,,,,10411.95,0
1105040,16:20:00,16:20:00,279,17,,,,10827.76,
1105040,16:20:42,16:20:42,280,18,,,,11169.98,0
1105040,16:21:05,16:21:05,281,19,,,,11317.84,0
1105040,16:21:43,16:21:43,282,20,,,,11539.01,0
1105040,16:22:08,16:22:08,283,21,,,,11679.9,0
1105040,16:23:00,16:23:00,284,22,,,,12067.33,0
1105040,16:23:46,16:23:46,285,23,,,,12360.62,0
1105040,16:24:20,16:24:20,286,24,,,,12608.34,0
1105040,16:25:11,16:25:11,287,25,,,,12977.44,0
1105040,16:26:00,16:26:00,288,26,,,,13298.83,
1105040,16:26:38,16:26:38,289,27,,,,13494.05,0
1105040,16:27:09,16:27:09,5585,28,,,,13655.21,0
1105040,16:27:37,16:27:37,5586,29,,,,13782.57,0
1105040,16:28:04,16:28:04,5587,30,,,,13892.43,0
1105040,16:28:32,16:28:32,5588,31,,,,14117.16,0
1105040,16:29:30,16:29:30,1742,32,,,,14484.37,0
1105040,16:30:02,16:30:02,1743,33,,,,14694.39,0
1105040,16:30:27,16:30:27,1744,34,,,,14892.03,0
1105040,16:31:29,16:31:29,380,35,,,,15310.58,0
1105040,16:33:00,16:33:00,10054,36,,,,16019.3,
1105040,16:34:47,16:34:47,381,37,,,,16870.13,0
1105040,16:35:35,16:35:35,1745,38,,,,17204.41,0
1105040,16:36:00,16:36:00,1720,39,,1,,17369.87,
1105050,15:58:00,15:58:00,10149,1,,,1,0,
1105050,16:05:19,16:05:19,590,2,,,,3757.39,0
1105050,16:12:00,16:12:00,9462,3,,,,7187.23,
1105050,16:12:41,16:12:41,1599,4,,,,7538.4,0
1105050,16:13:03,16:13:03,1600,5,,,,7729.97,0
1105050,16:13:33,16:13:33,1712,6,,,,7940.54,0
1105050,16:13:51,16:13:51,1713,7,,,,8051.64,0
1105050,16:14:41,16:14:41,1714,8,,,,8356.4,0
1105050,16:15:11,16:15:11,1715,9,,,,8590.23,0
1105050,16:15:30,16:15:30,1716,10,,,,8742.35,0
1105050,16:16:04,16:16:04,1717,11,,,,9019.17,0
1105050,16:17:22,16:17:22,1718,12,,,,9631.71,0
1105050,16:17:53,16:17:53,1719,13,,,,9880.92,0
1105050,16:18:15,16:18:15,276,14,,,,10016.87,0
1105050,16:18:33,16:18:33,277,15,,,,10128.17,0
1105050,16:19:08,16:19:08,278,16,,,,10411.95,0
1105050,16:20:00,16:20:00,279,17,,,,10827.76,
1105050,16:20:42,16:20:42,280,18,,,,11169.98,0
1105050,16:21:05,16:21:05,281,19,,,,11317.84,0
1105050,16:21:43,16:21:43,282,20,,,,11539.01,0
1105050,16:22:08,16:22:08,283,21,,,,11679.9,0
1105050,16:23:00,16:23:00,284,22,,,,12067.33,0
1105050,16:23:46,16:23:46,285,23,,,,12360.62,0
1105050,16:24:20,16:24:20,286,24,,,,12608.34,0
1105050,16:25:11,16:25:11,287,25,,,,12977.44,0
1105050,16:26:00,16:26:00,288,26,,,,13298.83,
1105050,16:26:38,16:26:38,289,27,,,,13494.05,0
1105050,16:27:09,16:27:09,5585,28,,,,13655.21,0
1105050,16:27:37,16:27:37,5586,29,,,,13782.57,0
1105050,16:28:04,16:28:04,5587,30,,,,13892.43,0
1105050,16:28:32,16:28:32,5588,31,,,,14117.16,0
1105050,16:29:30,16:29:30,1742,32,,,,14484.37,0
1105050,16:30:02,16:30:02,1743,33,,,,14694.39,0
1105050,16:30:27,16:30:27,1744,34,,,,14892.03,0
1105050,16:31:29,16:31:29,380,35,,,,15310.58,0
1105050,16:33:00,16:33:00,10054,36,,,,16019.3,
1105050,16:34:47,16:34:47,381,37,,,,16870.13,0
1105050,16:35:35,16:35:35,1745,38,,,,17204.41,0
1105050,16:36:00,16:36:00,1720,39,,1,,17369.87,
1105060,15:58:00,15:58:00,10149,1,,,1,0,
1105060,16:05:19,16:05:19,590,2,,,,3757.39,0
1105060,16:12:00,16:12:00,9462,3,,,,7187.23,
1105060,16:12:41,16:12:41,1599,4,,,,7538.4,0
1105060,16:13:03,16:13:03,1600,5,,,,7729.97,0
1105060,16:13:33,16:13:33,1712,6,,,,7940.54,0
1105060,16:13:51,16:13:51,1713,7,,,,8051.64,0
1105060,16:14:41,16:14:41,1714,8,,,,8356.4,0
1105060,16:15:11,16:15:11,1715,9,,,,8590.23,0
1105060,16:15:30,16:15:30,1716,10,,,,8742.35,0
1105060,16:16:04,16:16:04,1717,11,,,,9019.17,0
1105060,16:17:22,16:17:22,1718,12,,,,9631.71,0
1105060,16:17:53,16:17:53,1719,13,,,,9880.92,0
1105060,16:18:15,16:18:15,276,14,,,,10016.87,0
1105060,16:18:33,16:18:33,277,15,,,,10128.17,0
1105060,16:19:08,16:19:08,278,16,,,,10411.95,0
1105060,16:20:00,16:20:00,279,17,,,,10827.76,
1105060,16:20:42,16:20:42,280,18,,,,11169.98,0
1105060,16:21:05,16:21:05,281,19,,,,11317.84,0
1105060,16:21:43,16:21:43,282,20,,,,11539.01,0
1105060,16:22:08,16:22:08,283,21,,,,11679.9,0
1105060,16:23:00,16:23:00,284,22,,,,12067.33,0
1105060,16:23:46,16:23:46,285,23,,,,12360.62,0
1105060,16:24:20,16:24:20,286,24,,,,12608.34,0
1105060,16:25:11,16:25:11,287,25,,,,12977.44,0
1105060,16:26:00,16:26:00,288,26,,,,13298.83,
1105060,16:26:38,16:26:38,289,27,,,,13494.05,0
1105060,16:27:09,16:27:09,5585,28,,,,13655.21,0
1105060,16:27:37,16:27:37,5586,29,,,,13782.57,0
1105060,16:28:04,16:28:04,5587,30,,,,13892.43,0
1105060,16:28:32,16:28:32,5588,31,,,,14117.16,0
1105060,16:29:30,16:29:30,1742,32,,,,14484.37,0
1105060,16:30:02,16:30:02,1743,33,,,,14694.39,0
1105060,16:30:27,16:30:27,1744,34,,,,14892.03,0
1105060,16:31:29,16:31:29,380,35,,,,15310.58,0
1105060,16:33:00,16:33:00,10054,36,,,,16019.3,
1105060,16:34:47,16:34:47,381,37,,,,16870.13,0
1105060,16:35:35,16:35:35,1745,38,,,,17204.41,0
1105060,16:36:00,16:36:00,1720,39,,1,,17369.87,
1105080,15:58:00,15:58:00,10149,1,,,1,0,
1105080,16:05:19,16:05:19,590,2,,,,3757.39,0
1105080,16:12:00,16:12:00,9462,3,,,,7187.23,
1105080,16:12:41,16:12:41,1599,4,,,,7538.4,0
1105080,16:13:03,16:13:03,1600,5,,,,7729.97,0
1105080,16:13:33,16:13:33,1712,6,,,,7940.54,0
1105080,16:13:51,16:13:51,1713,7,,,,8051.64,0
1105080,16:14:41,16:14:41,1714,8,,,,8356.4,0
1105080,16:15:11,16:15:11,1715,9,,,,8590.23,0
1105080,16:15:30,16:15:30,1716,10,,,,8742.35,0
1105080,16:16:04,16:16:04,1717,11,,,,9019.17,0
1105080,16:17:22,16:17:22,1718,12,,,,9631.71,0
1105080,16:17:53,16:17:53,1719,13,,,,9880.92,0
1105080,16:18:15,16:18:15,276,14,,,,10016.87,0
1105080,16:18:33,16:18:33,277,15,,,,10128.17,0
1105080,16:19:08,16:19:08,278,16,,,,10411.95,0
1105080,16:20:00,16:20:00,279,17,,,,10827.76,
1105080,16:20:42,16:20:42,280,18,,,,11169.98,0
1105080,16:21:05,16:21:05,281,19,,,,11317.84,0
1105080,16:21:43,16:21:43,282,20,,,,11539.01,0
1105080,16:22:08,16:22:08,283,21,,,,11679.9,0
1105080,16:23:00,16:23:00,284,22,,,,12067.33,0
1105080,16:23:46,16:23:46,285,23,,,,12360.62,0
1105080,16:24:20,16:24:20,286,24,,,,12608.34,0
1105080,16:25:11,16:25:11,287,25,,,,12977.44,0
1105080,16:26:00,16:26:00,288,26,,,,13298.83,
1105080,16:26:38,16:26:38,289,27,,,,13494.05,0
1105080,16:27:09,16:27:09,5585,28,,,,13655.21,0
1105080,16:27:37,16:27:37,5586,29,,,,13782.57,0
1105080,16:28:04,16:28:04,5587,30,,,,13892.43,0
1105080,16:28:32,16:28:32,5588,31,,,,14117.16,0
1105080,16:29:30,16:29:30,1742,32,,,,14484.37,0
1105080,16:30:02,16:30:02,1743,33,,,,14694.39,0
1105080,16:30:27,16:30:27,1744,34,,,,14892.03,0
1105080,16:31:29,16:31:29,380,35,,,,15310.58,0
1105080,16:33:00,16:33:00,10054,36,,,,16019.3,
1105080,16:34:47,16:34:47,381,37,,,,16870.13,0
1105080,16:35:35,16:35:35,1745,38,,,,17204.41,0
1105080,16:36:00,16:36:00,1720,39,,1,,17369.87,
1105090,15:58:00,15:58:00,10149,1,,,1,0,
1105090,16:05:19,16:05:19,590,2,,,,3757.39,0
1105090,16:12:00,16:12:00,9462,3,,,,7187.23,
1105090,16:12:41,16:12:41,1599,4,,,,7538.4,0
1105090,16:13:03,16:13:03,1600,5,,,,7729.97,0
1105090,16:13:33,16:13:33,1712,6,,,,7940.54,0
1105090,16:13:51,16:13:51,1713,7,,,,8051.64,0
1105090,16:14:41,16:14:41,1714,8,,,,8356.4,0
1105090,16:15:11,16:15:11,1715,9,,,,8590.23,0
1105090,16:15:30,16:15:30,1716,10,,,,8742.35,0
1105090,16:16:04,16:16:04,1717,11,,,,9019.17,0
1105090,16:17:22,16:17:22,1718,12,,,,9631.71,0
1105090,16:17:53,16:17:53,1719,13,,,,9880.92,0
1105090,16:18:15,16:18:15,276,14,,,,10016.87,0
1105090,16:18:33,16:18:33,277,15,,,,10128.17,0
1105090,16:19:08,16:19:08,278,16,,,,10411.95,0
1105090,16:20:00,16:20:00,279,17,,,,10827.76,
1105090,16:20:42,16:20:42,280,18,,,,11169.98,0
1105090,16:21:05,16:21:05,281,19,,,,11317.84,0
1105090,16:21:43,16:21:43,282,20,,,,11539.01,0
1105090,16:22:08,16:22:08,283,21,,,,11679.9,0
1105090,16:23:00,16:23:00,284,22,,,,12067.33,0
1105090,16:23:46,16:23:46,285,23,,,,12360.62,0
1105090,16:24:20,16:24:20,286,24,,,,12608.34,0
1105090,16:25:11,16:25:11,287,25,,,,12977.44,0
1105090,16:26:00,16:26:00,288,26,,,,13298.83,
1105090,16:26:38,16:26:38,289,27,,,,13494.05,0
1105090,16:27:09,16:27:09,5585,28,,,,13655.21,0
1105090,16:27:37,16:27:37,5586,29,,,,13782.57,0
1105090,16:28:04,16:28:04,5587,30,,,,13892.43,0
1105090,16:28:32,16:28:32,5588,31,,,,14117.16,0
1105090,16:29:30,16:29:30,1742,32,,,,14484.37,0
1105090,16:30:02,16:30:02,1743,33,,,,14694.39,0
1105090,16:30:27,16:30:27,1744,34,,,,14892.03,0
1105090,16:31:29,16:31:29,380,35,,,,15310.58,0
1105090,16:33:00,16:33:00,10054,36,,,,16019.3,
1105090,16:34:47,16:34:47,381,37,,,,16870.13,0
1105090,16:35:35,16:35:35,1745,38,,,,17204.41,0
1105090,16:36:00,16:36:00,1720,39,,1,,17369.87,
1105120,15:58:00,15:58:00,10149,1,,,1,0,
1105120,16:05:19,16:05:19,590,2,,,,3757.39,0
1105120,16:12:00,16:12:00,9462,3,,,,7187.23,
1105120,16:12:41,16:12:41,1599,4,,,,7538.4,0
1105120,16:13:03,16:13:03,1600,5,,,,7729.97,0
1105120,16:13:33,16:13:33,1712,6,,,,7940.54,0
1105120,16:13:51,16:13:51,1713,7,,,,8051.64,0
1105120,16:14:41,16:14:41,1714,8,,,,8356.4,0
1105120,16:15:11,16:15:11,1715,9,,,,8590.23,0
1105120,16:15:30,16:15:30,1716,10,,,,8742.35,0
1105120,16:16:04,16:16:04,1717,11,,,,9019.17,0
1105120,16:17:22,16:17:22,1718,12,,,,9631.71,0
1105120,16:17:53,16:17:53,1719,13,,,,9880.92,0
1105120,16:18:15,16:18:15,276,14,,,,10016.87,0
1105120,16:18:33,16:18:33,277,15,,,,10128.17,0
1105120,16:19:08,16:19:08,278,16,,,,10411.95,0
1105120,16:20:00,16:20:00,279,17,,,,10827.76,
1105120,16:20:42,16:20:42,280,18,,,,11169.98,0
1105120,16:21:05,16:21:05,281,19,,,,11317.84,0
1105120,16:21:43,16:21:43,282,20,,,,11539.01,0
1105120,16:22:08,16:22:08,283,21,,,,11679.9,0
1105120,16:23:00,16:23:00,284,22,,,,12067.33,0
1105120,16:23:46,16:23:46,285,23,,,,12360.62,0
1105120,16:24:20,16:24:20,286,24,,,,12608.34,0
1105120,16:25:11,16:25:11,287,25,,,,12977.44,0
1105120,16:26:00,16:26:00,288,26,,,,13298.83,
1105120,16:26:38,16:26:38,289,27,,,,13494.05,0
1105120,16:27:09,16:27:09,5585,28,,,,13655.21,0
1105120,16:27:37,16:27:37,5586,29,,,,13782.57,0
1105120,16:28:04,16:28:04,5587,30,,,,13892.43,0
1105120,16:28:32,16:28:32,5588,31,,,,14117.16,0
1105120,16:29:30,16:29:30,1742,32,,,,14484.37,0
1105120,16:30:02,16:30:02,1743,33,,,,14694.39,0
1105120,16:30:27,16:30:27,1744,34,,,,14892.03,0
1105120,16:31:29,16:31:29,380,35,,,,15310.58,0
1105120,16:33:00,16:33:00,10054,36,,,,16019.3,
1105120,16:34:47,16:34:47,381,37,,,,16870.13,0
1105120,16:35:35,16:35:35,1745,38,,,,17204.41,0
1105120,16:36:00,16:36:00,1720,39,,1,,17369.87,
1105130,15:58:00,15:58:00,10149,1,,,1,0,
1105130,16:05:19,16:05:19,590,2,,,,3757.39,0
1105130,16:12:00,16:12:00,9462,3,,,,7187.23,
1105130,16:12:41,16:12:41,1599,4,,,,7538.4,0
1105130,16:13:03,16:13:03,1600,5,,,,7729.97,0
1105130,16:13:33,16:13:33,1712,6,,,,7940.54,0
1105130,16:13:51,16:13:51,1713,7,,,,8051.64,0
1105130,16:14:41,16:14:41,1714,8,,,,8356.4,0
1105130,16:15:11,16:15:11,1715,9,,,,8590.23,0
1105130,16:15:30,16:15:30,1716,10,,,,8742.35,0
1105130,16:16:04,16:16:04,1717,11,,,,9019.17,0
1105130,16:17:22,16:17:22,1718,12,,,,9631.71,0
1105130,16:17:53,16:17:53,1719,13,,,,9880.92,0
1105130,16:18:15,16:18:15,276,14,,,,10016.87,0
1105130,16:18:33,16:18:33,277,15,,,,10128.17,0
1105130,16:19:08,16:19:08,278,16,,,,10411.95,0
1105130,16:20:00,16:20:00,279,17,,,,10827.76,
1105130,16:20:42,16:20:42,280,18,,,,11169.98,0
1105130,16:21:05,16:21:05,281,19,,,,11317.84,0
1105130,16:21:43,16:21:43,282,20,,,,11539.01,0
1105130,16:22:08,16:22:08,283,21,,,,11679.9,0
1105130,16:23:00,16:23:00,284,22,,,,12067.33,0
1105130,16:23:46,16:23:46,285,23,,,,12360.62,0
1105130,16:24:20,16:24:20,286,24,,,,12608.34,0
1105130,16:25:11,16:25:11,287,25,,,,12977.44,0
1105130,16:26:00,16:26:00,288,26,,,,13298.83,
1105130,16:26:38,16:26:38,289,27,,,,13494.05,0
1105130,16:27:09,16:27:09,5585,28,,,,13655.21,0
1105130,16:27:37,16:27:37,5586,29,,,,13782.57,0
1105130,16:28:04,16:28:04,5587,30,,,,13892.43,0
1105130,16:28:32,16:28:32,5588,31,,,,14117.16,0
1105130,16:29:30,16:29:30,1742,32,,,,14484.37,0
1105130,16:30:02,16:30:02,1743,33,,,,14694.39,0
1105130,16:30:27,16:30:27,1744,34,,,,14892.03,0
1105130,16:31:29,16:31:29,380,35,,,,15310.58,0
1105130,16:33:00,16:33:00,10054,36,,,,16019.3,
1105130,16:34:47,16:34:47,381,37,,,,16870.13,0
1105130,16:35:35,16:35:35,1745,38,,,,17204.41,0
1105130,16:36:00,16:36:00,1720,39,,1,,17369.87,
12069020,11:02:00,11:02:00,10149,1,,,1,0,
12069020,11:07:45,11:07:45,590,2,,,,3757.39,0
12069020,11:13:00,11:13:00,9462,3,,,,7187.23,
12069020,11:13:36,11:13:36,1599,4,,,,7538.4,0
12069020,11:13:55,11:13:55,1600,5,,,,7729.97,0
12069020,11:14:21,11:14:21,1712,6,,,,7940.54,0
12069020,11:14:37,11:14:37,1713,7,,,,8051.64,0
12069020,11:15:20,11:15:20,1714,8,,,,8356.4,0
12069020,11:15:47,11:15:47,1715,9,,,,8590.23,0
12069020,11:16:04,11:16:04,1716,10,,,,8742.35,0
12069020,11:16:33,11:16:33,1717,11,,,,9019.17,0
12069020,11:17:41,11:17:41,1718,12,,,,9631.71,0
12069020,11:18:09,11:18:09,1719,13,,,,9880.92,0
12069020,11:18:28,11:18:28,276,14,,,,10016.87,0
12069020,11:18:44,11:18:44,277,15,,,,10128.17,0
12069020,11:19:14,11:19:14,278,16,,,,10411.95,0
12069020,11:20:00,11:20:00,279,17,,,,10827.76,
12069020,11:20:35,11:20:35,280,18,,,,11169.98,0
12069020,11:20:54,11:20:54,281,19,,,,11317.84,0
12069020,11:21:26,11:21:26,282,20,,,,11539.01,0
12069020,11:21:46,11:21:46,283,21,,,,11679.9,0
12069020,11:22:30,11:22:30,284,22,,,,12067.33,0
12069020,11:23:08,11:23:08,285,23,,,,12360.62,0
12069020,11:23:36,11:23:36,286,24,,,,12608.34,0
12069020,11:24:19,11:24:19,287,25,,,,12977.44,0
12069020,11:25:00,11:25:00,288,26,,,,13298.83,
12069020,11:25:38,11:25:38,289,27,,,,13494.05,0
12069020,11:26:09,11:26:09,5585,28,,,,13655.21,0
12069020,11:26:37,11:26:37,5586,29,,,,13782.57,0
12069020,11:27:04,11:27:04,5587,30,,,,13892.43,0
12069020,11:27:32,11:27:32,5588,31,,,,14117.16,0
12069020,11:28:30,11:28:30,1742,32,,,,14484.37,0
12069020,11:29:02,11:29:02,1743,33,,,,14694.39,0
12069020,11:29:27,11:29:27,1744,34,,,,14892.03,0
12069020,11:30:29,11:30:29,380,35,,,,15310.58,0
12069020,11:32:00,11:32:00,10054,36,,,,16019.3,
12069020,11:33:47,11:33:47,381,37,,,,16870.13,0
12069020,11:34:35,11:34:35,1745,38,,,,17204.41,0
12069020,11:35:00,11:35:00,1720,39,,1,,17369.87,
12069030,11:02:00,11:02:00,10149,1,,,1,0,
12069030,11:07:45,11:07:45,590,2,,,,3757.39,0
12069030,11:13:00,11:13:00,9462,3,,,,7187.23,
12069030,11:13:36,11:13:36,1599,4,,,,7538.4,0
12069030,11:13:55,11:13:55,1600,5,,,,7729.97,0
12069030,11:14:21,11:14:21,1712,6,,,,7940.54,0
12069030,11:14:37,11:14:37,1713,7,,,,8051.64,0
12069030,11:15:20,11:15:20,1714,8,,,,8356.4,0
12069030,11:15:47,11:15:47,1715,9,,,,8590.23,0
12069030,11:16:04,11:16:04,1716,10,,,,8742.35,0
12069030,11:16:33,11:16:33,1717,11,,,,9019.17,0
12069030,11:17:41,11:17:41,1718,12,,,,9631.71,0
12069030,11:18:09,11:18:09,1719,13,,,,9880.92,0
12069030,11:18:28,11:18:28,276,14,,,,10016.87,0
12069030,11:18:44,11:18:44,277,15,,,,10128.17,0
12069030,11:19:14,11:19:14,278,16,,,,10411.95,0
12069030,11:20:00,11:20:00,279,17,,,,10827.76,
12069030,11:20:35,11:20:35,280,18,,,,11169.98,0
12069030,11:20:54,11:20:54,281,19,,,,11317.84,0
12069030,11:21:26,11:21:26,282,20,,,,11539.01,0
12069030,11:21:46,11:21:46,283,21,,,,11679.9,0
12069030,11:22:30,11:22:30,284,22,,,,12067.33,0
12069030,11:23:08,11:23:08,285,23,,,,12360.62,0
12069030,11:23:36,11:23:36,286,24,,,,12608.34,0
12069030,11:24:19,11:24:19,287,25,,,,12977.44,0
12069030,11:25:00,11:25:00,288,26,,,,13298.83,
12069030,11:25:38,11:25:38,289,27,,,,13494.05,0
12069030,11:26:09,11:26:09,5585,28,,,,13655.21,0
12069030,11:26:37,11:26:37,5586,29,,,,13782.57,0
12069030,11:27:04,11:27:04,5587,30,,,,13892.43,0
12069030,11:27:32,11:27:32,5588,31,,,,14117.16,0
12069030,11:28:30,11:28:30,1742,32,,,,14484.37,0
12069030,11:29:02,11:29:02,1743,33,,,,14694.39,0
12069030,11:29:27,11:29:27,1744,34,,,,14892.03,0
12069030,11:30:29,11:30:29,380,35,,,,15310.58,0
12069030,11:32:00,11:32:00,10054,36,,,,16019.3,
12069030,11:33:47,11:33:47,381,37,,,,16870.13,0
12069030,11:34:35,11:34:35,1745,38,,,,17204.41,0
12069030,11:35:00,11:35:00,1720,39,,1,,17369.87,
12069040,11:02:00,11:02:00,10149,1,,,1,0,
12069040,11:07:45,11:07:45,590,2,,,,3757.39,0
12069040,11:13:00,11:13:00,9462,3,,,,7187.23,
12069040,11:13:36,11:13:36,1599,4,,,,7538.4,0
12069040,11:13:55,11:13:55,1600,5,,,,7729.97,0
12069040,11:14:21,11:14:21,1712,6,,,,7940.54,0
12069040,11:14:37,11:14:37,1713,7,,,,8051.64,0
12069040,11:15:20,11:15:20,1714,8,,,,8356.4,0
12069040,11:15:47,11:15:47,1715,9,,,,8590.23,0
12069040,11:16:04,11:16:04,1716,10,,,,8742.35,0
12069040,11:16:33,11:16:33,1717,11,,,,9019.17,0
12069040,11:17:41,11:17:41,1718,12,,,,9631.71,0
12069040,11:18:09,11:18:09,1719,13,,,,9880.92,0
12069040,11:18:28,11:18:28,276,14,,,,10016.87,0
12069040,11:18:44,11:18:44,277,15,,,,10128.17,0
12069040,11:19:14,11:19:14,278,16,,,,10411.95,0
12069040,11:20:00,11:20:00,279,17,,,,10827.76,
12069040,11:20:35,11:20:35,280,18,,,,11169.98,0
12069040,11:20:54,11:20:54,281,19,,,,11317.84,0
12069040,11:21:26,11:21:26,282,20,,,,11539.01,0
12069040,11:21:46,11:21:46,283,21,,,,11679.9,0
12069040,11:22:30,11:22:30,284,22,,,,12067.33,0
12069040,11:23:08,11:23:08,285,23,,,,12360.62,0
12069040,11:23:36,11:23:36,286,24,,,,12608.34,0
12069040,11:24:19,11:24:19,287,25,,,,12977.44,0
12069040,11:25:00,11:25:00,288,26,,,,13298.83,
12069040,11:25:38,11:25:38,289,27,,,,13494.05,0
12069040,11:26:09,11:26:09,5585,28,,,,13655.21,0
12069040,11:26:37,11:26:37,5586,29,,,,13782.57,0
12069040,11:27:04,11:27:04,5587,30,,,,13892.43,0
12069040,11:27:32,11:27:32,5588,31,,,,14117.16,0
12069040,11:28:30,11:28:30,1742,32,,,,14484.37,0
12069040,11:29:02,11:29:02,1743,33,,,,14694.39,0
12069040,11:29:27,11:29:27,1744,34,,,,14892.03,0
12069040,11:30:29,11:30:29,380,35,,,,15310.58,0
12069040,11:32:00,11:32:00,10054,36,,,,16019.3,
12069040,11:33:47,11:33:47,381,37,,,,16870.13,0
12069040,11:34:35,11:34:35,1745,38,,,,17204.41,0
12069040,11:35:00,11:35:00,1720,39,,1,,17369.87,
12069050,11:02:00,11:02:00,10149,1,,,1,0,
12069050,11:07:45,11:07:45,590,2,,,,3757.39,0
12069050,11:13:00,11:13:00,9462,3,,,,7187.23,
12069050,11:13:36,11:13:36,1599,4,,,,7538.4,0
12069050,11:13:55,11:13:55,1600,5,,,,7729.97,0
12069050,11:14:21,11:14:21,1712,6,,,,7940.54,0
12069050,11:14:37,11:14:37,1713,7,,,,8051.64,0
12069050,11:15:20,11:15:20,1714,8,,,,8356.4,0
12069050,11:15:47,11:15:47,1715,9,,,,8590.23,0
12069050,11:16:04,11:16:04,1716,10,,,,8742.35,0
12069050,11:16:33,11:16:33,1717,11,,,,9019.17,0
12069050,11:17:41,11:17:41,1718,12,,,,9631.71,0
12069050,11:18:09,11:18:09,1719,13,,,,9880.92,0
12069050,11:18:28,11:18:28,276,14,,,,10016.87,0
12069050,11:18:44,11:18:44,277,15,,,,10128.17,0
12069050,11:19:14,11:19:14,278,16,,,,10411.95,0
12069050,11:20:00,11:20:00,279,17,,,,10827.76,
12069050,11:20:35,11:20:35,280,18,,,,11169.98,0
12069050,11:20:54,11:20:54,281,19,,,,11317.84,0
12069050,11:21:26,11:21:26,282,20,,,,11539.01,0
12069050,11:21:46,11:21:46,283,21,,,,11679.9,0
12069050,11:22:30,11:22:30,284,22,,,,12067.33,0
12069050,11:23:08,11:23:08,285,23,,,,12360.62,0
12069050,11:23:36,11:23:36,286,24,,,,12608.34,0
12069050,11:24:19,11:24:19,287,25,,,,12977.44,0
12069050,11:25:00,11:25:00,288,26,,,,13298.83,
12069050,11:25:38,11:25:38,289,27,,,,13494.05,0
12069050,11:26:09,11:26:09,5585,28,,,,13655.21,0
12069050,11:26:37,11:26:37,5586,29,,,,13782.57,0
12069050,11:27:04,11:27:04,5587,30,,,,13892.43,0
12069050,11:27:32,11:27:32,5588,31,,,,14117.16,0
12069050,11:28:30,11:28:30,1742,32,,,,14484.37,0
12069050,11:29:02,11:29:02,1743,33,,,,14694.39,0
12069050,11:29:27,11:29:27,1744,34,,,,14892.03,0
12069050,11:30:29,11:30:29,380,35,,,,15310.58,0
12069050,11:32:00,11:32:00,10054,36,,,,16019.3,
12069050,11:33:47,11:33:47,381,37,,,,16870.13,0
12069050,11:34:35,11:34:35,1745,38,,,,17204.41,0
12069050,11:35:00,11:35:00,1720,39,,1,,17369.87,
12069060,11:02:00,11:02:00,10149,1,,,1,0,
12069060,11:07:45,11:07:45,590,2,,,,3757.39,0
12069060,11:13:00,11:13:00,9462,3,,,,7187.23,
12069060,11:13:36,11:13:36,1599,4,,,,7538.4,0
12069060,11:13:55,11:13:55,1600,5,,,,7729.97,0
12069060,11:14:21,11:14:21,1712,6,,,,7940.54,0
12069060,11:14:37,11:14:37,1713,7,,,,8051.64,0
12069060,11:15:20,11:15:20,1714,8,,,,8356.4,0
12069060,11:15:47,11:15:47,1715,9,,,,8590.23,0
12069060,11:16:04,11:16:04,1716,10,,,,8742.35,0
12069060,11:16:33,11:16:33,1717,11,,,,9019.17,0
12069060,11:17:41,11:17:41,1718,12,,,,9631.71,0
12069060,11:18:09,11:18:09,1719,13,,,,9880.92,0
12069060,11:18:28,11:18:28,276,14,,,,10016.87,0
12069060,11:18:44,11:18:44,277,15,,,,10128.17,0
12069060,11:19:14,11:19:14,278,16,,,,10411.95,0
12069060,11:20:00,11:20:00,279,17,,,,10827.76,
12069060,11:20:35,11:20:35,280,18,,,,11169.98,0
12069060,11:20:54,11:20:54,281,19,,,,11317.84,0
12069060,11:21:26,11:21:26,282,20,,,,11539.01,0
12069060,11:21:46,11:21:46,283,21,,,,11679.9,0
12069060,11:22:30,11:22:30,284,22,,,,12067.33,0
12069060,11:23:08,11:23:08,285,23,,,,12360.62,0
12069060,11:23:36,11:23:36,286,24,,,,12608.34,0
12069060,11:24:19,11:24:19,287,25,,,,12977.44,0
12069060,11:25:00,11:25:00,288,26,,,,13298.83,
12069060,11:25:38,11:25:38,289,27,,,,13494.05,0
12069060,11:26:09,11:26:09,5585,28,,,,13655.21,0
12069060,11:26:37,11:26:37,5586,29,,,,13782.57,0
12069060,11:27:04,11:27:04,5587,30,,,,13892.43,0
12069060,11:27:32,11:27:32,5588,31,,,,14117.16,0
12069060,11:28:30,11:28:30,1742,32,,,,14484.37,0
12069060,11:29:02,11:29:02,1743,33,,,,14694.39,0
12069060,11:29:27,11:29:27,1744,34,,,,14892.03,0
12069060,11:30:29,11:30:29,380,35,,,,15310.58,0
12069060,11:32:00,11:32:00,10054,36,,,,16019.3,
12069060,11:33:47,11:33:47,381,37,,,,16870.13,0
12069060,11:34:35,11:34:35,1745,38,,,,17204.41,0
12069060,11:35:00,11:35:00,1720,39,,1,,17369.87,
12069080,11:02:00,11:02:00,10149,1,,,1,0,
12069080,11:07:45,11:07:45,590,2,,,,3757.39,0
12069080,11:13:00,11:13:00,9462,3,,,,7187.23,
12069080,11:13:36,11:13:36,1599,4,,,,7538.4,0
12069080,11:13:55,11:13:55,1600,5,,,,7729.97,0
12069080,11:14:21,11:14:21,1712,6,,,,7940.54,0
12069080,11:14:37,11:14:37,1713,7,,,,8051.64,0
12069080,11:15:20,11:15:20,1714,8,,,,8356.4,0
12069080,11:15:47,11:15:47,1715,9,,,,8590.23,0
12069080,11:16:04,11:16:04,1716,10,,,,8742.35,0
12069080,11:16:33,11:16:33,1717,11,,,,9019.17,0
12069080,11:17:41,11:17:41,1718,12,,,,9631.71,0
12069080,11:18:09,11:18:09,1719,13,,,,9880.92,0
12069080,11:18:28,11:18:28,276,14,,,,10016.87,0
12069080,11:18:44,11:18:44,277,15,,,,10128.17,0
12069080,11:19:14,11:19:14,278,16,,,,10411.95,0
12069080,11:20:00,11:20:00,279,17,,,,10827.76,
12069080,11:20:35,11:20:35,280,18,,,,11169.98,0
12069080,11:20:54,11:20:54,281,19,,,,11317.84,0
12069080,11:21:26,11:21:26,282,20,,,,11539.01,0
12069080,11:21:46,11:21:46,283,21,,,,11679.9,0
12069080,11:22:30,11:22:30,284,22,,,,12067.33,0
12069080,11:23:08,11:23:08,285,23,,,,12360.62,0
12069080,11:23:36,11:23:36,286,24,,,,12608.34,0
12069080,11:24:19,11:24:19,287,25,,,,12977.44,0
12069080,11:25:00,11:25:00,288,26,,,,13298.83,
12069080,11:25:38,11:25:38,289,27,,,,13494.05,0
12069080,11:26:09,11:26:09,5585,28,,,,13655.21,0
12069080,11:26:37,11:26:37,5586,29,,,,13782.57,0
12069080,11:27:04,11:27:04,5587,30,,,,13892.43,0
12069080,11:27:32,11:27:32,5588,31,,,,14117.16,0
12069080,11:28:30,11:28:30,1742,32,,,,14484.37,0
12069080,11:29:02,11:29:02,1743,33,,,,14694.39,0
12069080,11:29:27,11:29:27,1744,34,,,,14892.03,0
12069080,11:30:29,11:30:29,380,35,,,,15310.58,0
12069080,11:32:00,11:32:00,10054,36,,,,16019.3,
12069080,11:33:47,11:33:47,381,37,,,,16870.13,0
12069080,11:34:35,11:34:35,1745,38,,,,17204.41,0
12069080,11:35:00,11:35:00,1720,39,,1,,17369.87,
12069090,11:02:00,11:02:00,10149,1,,,1,0,
12069090,11:07:45,11:07:45,590,2,,,,3757.39,0
12069090,11:13:00,11:13:00,9462,3,,,,7187.23,
12069090,11:13:36,11:13:36,1599,4,,,,7538.4,0
12069090,11:13:55,11:13:55,1600,5,,,,7729.97,0
12069090,11:14:21,11:14:21,1712,6,,,,7940.54,0
12069090,11:14:37,11:14:37,1713,7,,,,8051.64,0
12069090,11:15:20,11:15:20,1714,8,,,,8356.4,0
12069090,11:15:47,11:15:47,1715,9,,,,8590.23,0
12069090,11:16:04,11:16:04,1716,10,,,,8742.35,0
12069090,11:16:33,11:16:33,1717,11,,,,9019.17,0
12069090,11:17:41,11:17:41,1718,12,,,,9631.71,0
12069090,11:18:09,11:18:09,1719,13,,,,9880.92,0
12069090,11:18:28,11:18:28,276,14,,,,10016.87,0
12069090,11:18:44,11:18:44,277,15,,,,10128.17,0
12069090,11:19:14,11:19:14,278,16,,,,10411.95,0
12069090,11:20:00,11:20:00,279,17,,,,10827.76,
12069090,11:20:35,11:20:35,280,18,,,,11169.98,0
12069090,11:20:54,11:20:54,281,19,,,,11317.84,0
12069090,11:21:26,11:21:26,282,20,,,,11539.01,0
12069090,11:21:46,11:21:46,283,21,,,,11679.9,0
12069090,11:22:30,11:22:30,284,22,,,,12067.33,0
12069090,11:23:08,11:23:08,285,23,,,,12360.62,0
12069090,11:23:36,11:23:36,286,24,,,,12608.34,0
12069090,11:24:19,11:24:19,287,25,,,,12977.44,0
12069090,11:25:00,11:25:00,288,26,,,,13298.83,
12069090,11:25:38,11:25:38,289,27,,,,13494.05,0
12069090,11:26:09,11:26:09,5585,28,,,,13655.21,0
12069090,11:26:37,11:26:37,5586,29,,,,13782.57,0
12069090,11:27:04,11:27:04,5587,30,,,,13892.43,0
12069090,11:27:32,11:27:32,5588,31,,,,14117.16,0
12069090,11:28:30,11:28:30,1742,32,,,,14484.37,0
12069090,11:29:02,11:29:02,1743,33,,,,14694.39,0
12069090,11:29:27,11:29:27,1744,34,,,,14892.03,0
12069090,11:30:29,11:30:29,380,35,,,,15310.58,0
12069090,11:32:00,11:32:00,10054,36,,,,16019.3,
12069090,11:33:47,11:33:47,381,37,,,,16870.13,0
12069090,11:34:35,11:34:35,1745,38,,,,17204.41,0
12069090,11:35:00,11:35:00,1720,39,,1,,17369.87,
12069120,11:02:00,11:02:00,10149,1,,,1,0,
12069120,11:07:45,11:07:45,590,2,,,,3757.39,0
12069120,11:13:00,11:13:00,9462,3,,,,7187.23,
12069120,11:13:36,11:13:36,1599,4,,,,7538.4,0
12069120,11:13:55,11:13:55,1600,5,,,,7729.97,0
12069120,11:14:21,11:14:21,1712,6,,,,7940.54,0
12069120,11:14:37,11:14:37,1713,7,,,,8051.64,0
12069120,11:15:20,11:15:20,1714,8,,,,8356.4,0
12069120,11:15:47,11:15:47,1715,9,,,,8590.23,0
12069120,11:16:04,11:16:04,1716,10,,,,8742.35,0
12069120,11:16:33,11:16:33,1717,11,,,,9019.17,0
12069120,11:17:41,11:17:41,1718,12,,,,9631.71,0
12069120,11:18:09,11:18:09,1719,13,,,,9880.92,0
12069120,11:18:28,11:18:28,276,14,,,,10016.87,0
12069120,11:18:44,11:18:44,277,15,,,,10128.17,0
12069120,11:19:14,11:19:14,278,16,,,,10411.95,0
12069120,11:20:00,11:20:00,279,17,,,,10827.76,
12069120,11:20:35,11:20:35,280,18,,,,11169.98,0
12069120,11:20:54,11:20:54,281,19,,,,11317.84,0
12069120,11:21:26,11:21:26,282,20,,,,11539.01,0
12069120,11:21:46,11:21:46,283,21,,,,11679.9,0
12069120,11:22:30,11:22:30,284,22,,,,12067.33,0
12069120,11:23:08,11:23:08,285,23,,,,12360.62,0
12069120,11:23:36,11:23:36,286,24,,,,12608.34,0
12069120,11:24:19,11:24:19,287,25,,,,12977.44,0
12069120,11:25:00,11:25:00,288,26,,,,13298.83,
12069120,11:25:38,11:25:38,289,27,,,,13494.05,0
12069120,11:26:09,11:26:09,5585,28,,,,13655.21,0
12069120,11:26:37,11:26:37,5586,29,,,,13782.57,0
12069120,11:27:04,11:27:04,5587,30,,,,13892.43,0
12069120,11:27:32,11:27:32,5588,31,,,,14117.16,0
12069120,11:28:30,11:28:30,1742,32,,,,14484.37,0
12069120,11:29:02,11:29:02,1743,33,,,,14694.39,0
12069120,11:29:27,11:29:27,1744,34,,,,14892.03,0
12069120,11:30:29,11:30:29,380,35,,,,15310.58,0
12069120,11:32:00,11:32:00,10054,36,,,,16019.3,
12069120,11:33:47,11:33:47,381,37,,,,16870.13,0
12069120,11:34:35,11:34:35,1745,38,,,,17204.41,0
12069120,11:35:00,11:35:00,1720,39,,1,,17369.87,
12069130,11:02:00,11:02:00,10149,1,,,1,0,
12069130,11:07:45,11:07:45,590,2,,,,3757.39,0
12069130,11:13:00,11:13:00,9462,3,,,,7187.23,
12069130,11:13:36,11:13:36,1599,4,,,,7538.4,0
12069130,11:13:55,11:13:55,1600,5,,,,7729.97,0
12069130,11:14:21,11:14:21,1712,6,,,,7940.54,0
12069130,11:14:37,11:14:37,1713,7,,,,8051.64,0
12069130,11:15:20,11:15:20,1714,8,,,,8356.4,0
12069130,11:15:47,11:15:47,1715,9,,,,8590.23,0
12069130,11:16:04,11:16:04,1716,10,,,,8742.35,0
12069130,11:16:33,11:16:33,1717,11,,,,9019.17,0
12069130,11:17:41,11:17:41,1718,12,,,,9631.71,0
12069130,11:18:09,11:18:09,1719,13,,,,9880.92,0
12069130,11:18:28,11:18:28,276,14,,,,10016.87,0
12069130,11:18:44,11:18:44,277,15,,,,10128.17,0
12069130,11:19:14,11:19:14,278,16,,,,10411.95,0
12069130,11:20:00,11:20:00,279,17,,,,10827.76,
12069130,11:20:35,11:20:35,280,18,,,,11169.98,0
12069130,11:20:54,11:20:54,281,19,,,,11317.84,0
12069130,11:21:26,11:21:26,282,20,,,,11539.01,0
12069130,11:21:46,11:21:46,283,21,,,,11679.9,0
12069130,11:22:30,11:22:30,284,22,,,,12067.33,0
12069130,11:23:08,11:23:08,285,23,,,,12360.62,0
12069130,11:23:36,11:23:36,286,24,,,,12608.34,0
12069130,11:24:19,11:24:19,287,25,,,,12977.44,0
12069130,11:25:00,11:25:00,288,26,,,,13298.83,
12069130,11:25:38,11:25:38,289,27,,,,13494.05,0
12069130,11:26:09,11:26:09,5585,28,,,,13655.21,0
12069130,11:26:37,11:26:37,5586,29,,,,13782.57,0
12069130,11:27:04,11:27:04,5587,30,,,,13892.43,0
12069130,11:27:32,11:27:32,5588,31,,,,14117.16,0
12069130,11:28:30,11:28:30,1742,32,,,,14484.37,0
12069130,11:29:02,11:29:02,1743,33,,,,14694.39,0
12069130,11:29:27,11:29:27,1744,34,,,,14892.03,0
12069130,11:30:29,11:30:29,380,35,,,,15310.58,0
12069130,11:32:00,11:32:00,10054,36,,,,16019.3,
12069130,11:33:47,11:33:47,381,37,,,,16870.13,0
12069130,11:34:35,11:34:35,1745,38,,,,17204.41,0
12069130,11:35:00,11:35:00,1720,39,,1,,17369.87,
12389160,16:47:00,16:47:00,10149,1,,,1,0,
12389160,16:52:13,16:52:13,590,2,,,,3757.39,0
12389160,16:57:00,16:57:00,9462,3,,,,7187.23,
12389160,16:57:25,16:57:25,1599,4,,,,7538.4,0
12389160,16:57:39,16:57:39,1600,5,,,,7729.97,0
12389160,16:57:58,16:57:58,1712,6,,,,7940.54,0
12389160,16:58:09,16:58:09,1713,7,,,,8051.64,0
12389160,16:58:40,16:58:40,1714,8,,,,8356.4,0
12389160,16:58:59,16:58:59,1715,9,,,,8590.23,0
12389160,16:59:11,16:59:11,1716,10,,,,8742.35,0
12389160,16:59:32,16:59:32,1717,11,,,,9019.17,0
12389160,17:00:21,17:00:21,1718,12,,,,9631.71,0
12389160,17:00:41,17:00:41,1719,13,,,,9880.92,0
12389160,17:00:54,17:00:54,276,14,,,,10016.87,0
12389160,17:01:06,17:01:06,277,15,,,,10128.17,0
12389160,17:01:27,17:01:27,278,16,,,,10411.95,0
12389160,17:02:00,17:02:00,279,17,,,,10827.76,
12389160,17:02:42,17:02:42,280,18,,,,11169.98,0
12389160,17:03:05,17:03:05,281,19,,,,11317.84,0
12389160,17:03:43,17:03:43,282,20,,,,11539.01,0
12389160,17:04:08,17:04:08,283,21,,,,11679.9,0
12389160,17:05:00,17:05:00,284,22,,,,12067.33,0
12389160,17:05:46,17:05:46,285,23,,,,12360.62,0
12389160,17:06:20,17:06:20,286,24,,,,12608.34,0
12389160,17:07:11,17:07:11,287,25,,,,12977.44,0
12389160,17:08:00,17:08:00,288,26,,,,13298.83,
12389160,17:08:38,17:08:38,289,27,,,,13494.05,0
12389160,17:09:09,17:09:09,5585,28,,,,13655.21,0
12389160,17:09:37,17:09:37,5586,29,,,,13782.57,0
12389160,17:10:04,17:10:04,5587,30,,,,13892.43,0
12389160,17:10:32,17:10:32,5588,31,,,,14117.16,0
12389160,17:11:30,17:11:30,1742,32,,,,14484.37,0
12389160,17:12:02,17:12:02,1743,33,,,,14694.39,0
12389160,17:12:27,17:12:27,1744,34,,,,14892.03,0
12389160,17:13:29,17:13:29,380,35,,,,15310.58,0
12389160,17:15:00,17:15:00,10054,36,,,,16019.3,
12389160,17:17:22,17:17:22,381,37,,,,16870.13,0
12389160,17:18:27,17:18:27,1745,38,,,,17204.41,0
12389160,17:19:00,17:19:00,1720,39,,1,,17369.87,
12556160,07:17:00,07:17:00,10149,1,,,1,0,
12556160,07:22:13,07:22:13,590,2,,,,3757.39,0
12556160,07:27:00,07:27:00,9462,3,,,,7187.23,
12556160,07:27:25,07:27:25,1599,4,,,,7538.4,0
12556160,07:27:39,07:27:39,1600,5,,,,7729.97,0
12556160,07:27:58,07:27:58,1712,6,,,,7940.54,0
12556160,07:28:09,07:28:09,1713,7,,,,8051.64,0
12556160,07:28:40,07:28:40,1714,8,,,,8356.4,0
12556160,07:28:59,07:28:59,1715,9,,,,8590.23,0
12556160,07:29:11,07:29:11,1716,10,,,,8742.35,0
12556160,07:29:32,07:29:32,1717,11,,,,9019.17,0
12556160,07:30:21,07:30:21,1718,12,,,,9631.71,0
12556160,07:30:41,07:30:41,1719,13,,,,9880.92,0
12556160,07:30:54,07:30:54,276,14,,,,10016.87,0
12556160,07:31:06,07:31:06,277,15,,,,10128.17,0
12556160,07:31:27,07:31:27,278,16,,,,10411.95,0
12556160,07:32:00,07:32:00,279,17,,,,10827.76,
12556160,07:32:35,07:32:35,280,18,,,,11169.98,0
12556160,07:32:54,07:32:54,281,19,,,,11317.84,0
12556160,07:33:26,07:33:26,282,20,,,,11539.01,0
12556160,07:33:46,07:33:46,283,21,,,,11679.9,0
12556160,07:34:30,07:34:30,284,22,,,,12067.33,0
12556160,07:35:08,07:35:08,285,23,,,,12360.62,0
12556160,07:35:36,07:35:36,286,24,,,,12608.34,0
12556160,07:36:19,07:36:19,287,25,,,,12977.44,0
12556160,07:37:00,07:37:00,288,26,,,,13298.83,
12556160,07:37:38,07:37:38,289,27,,,,13494.05,0
12556160,07:38:09,07:38:09,5585,28,,,,13655.21,0
12556160,07:38:37,07:38:37,5586,29,,,,13782.57,0
12556160,07:39:04,07:39:04,5587,30,,,,13892.43,0
12556160,07:39:32,07:39:32,5588,31,,,,14117.16,0
12556160,07:40:30,07:40:30,1742,32,,,,14484.37,0
12556160,07:41:02,07:41:02,1743,33,,,,14694.39,0
12556160,07:41:27,07:41:27,1744,34,,,,14892.03,0
12556160,07:42:29,07:42:29,380,35,,,,15310.58,0
12556160,07:44:00,07:44:00,10054,36,,,,16019.3,
12556160,07:46:22,07:46:22,381,37,,,,16870.13,0
12556160,07:47:27,07:47:27,1745,38,,,,17204.41,0
12556160,07:48:00,07:48:00,1720,39,,1,,17369.87,
12669010,09:30:00,09:30:00,10149,1,,,1,0,
12669010,09:35:13,09:35:13,590,2,,,,3757.39,0
12669010,09:40:00,09:40:00,9462,3,,,,7187.23,
12669010,09:40:25,09:40:25,1599,4,,,,7538.4,0
12669010,09:40:39,09:40:39,1600,5,,,,7729.97,0
12669010,09:40:58,09:40:58,1712,6,,,,7940.54,0
12669010,09:41:09,09:41:09,1713,7,,,,8051.64,0
12669010,09:41:40,09:41:40,1714,8,,,,8356.4,0
12669010,09:41:59,09:41:59,1715,9,,,,8590.23,0
12669010,09:42:11,09:42:11,1716,10,,,,8742.35,0
12669010,09:42:32,09:42:32,1717,11,,,,9019.17,0
12669010,09:43:21,09:43:21,1718,12,,,,9631.71,0
12669010,09:43:41,09:43:41,1719,13,,,,9880.92,0
12669010,09:43:54,09:43:54,276,14,,,,10016.87,0
12669010,09:44:06,09:44:06,277,15,,,,10128.17,0
12669010,09:44:27,09:44:27,278,16,,,,10411.95,0
12669010,09:45:00,09:45:00,279,17,,,,10827.76,
12669010,09:45:42,09:45:42,280,18,,,,11169.98,0
12669010,09:46:05,09:46:05,281,19,,,,11317.84,0
12669010,09:46:43,09:46:43,282,20,,,,11539.01,0
12669010,09:47:08,09:47:08,283,21,,,,11679.9,0
12669010,09:48:00,09:48:00,284,22,,,,12067.33,0
12669010,09:48:46,09:48:46,285,23,,,,12360.62,0
12669010,09:49:20,09:49:20,286,24,,,,12608.34,0
12669010,09:50:11,09:50:11,287,25,,,,12977.44,0
12669010,09:51:00,09:51:00,288,26,,,,13298.83,
12669010,09:51:38,09:51:38,289,27,,,,13494.05,0
12669010,09:52:09,09:52:09,5585,28,,,,13655.21,0
12669010,09:52:37,09:52:37,5586,29,,,,13782.57,0
12669010,09:53:04,09:53:04,5587,30,,,,13892.43,0
12669010,09:53:32,09:53:32,5588,31,,,,14117.16,0
12669010,09:54:30,09:54:30,1742,32,,,,14484.37,0
12669010,09:55:02,09:55:02,1743,33,,,,14694.39,0
12669010,09:55:27,09:55:27,1744,34,,,,14892.03,0
12669010,09:56:29,09:56:29,380,35,,,,15310.58,0
12669010,09:58:00,09:58:00,10054,36,,,,16019.3,
12669010,10:00:22,10:00:22,381,37,,,,16870.13,0
12669010,10:01:27,10:01:27,1745,38,,,,17204.41,0
12669010,10:02:00,10:02:00,1720,39,,1,,17369.87,
12669110,09:30:00,09:30:00,10149,1,,,1,0,
12669110,09:35:13,09:35:13,590,2,,,,3757.39,0
12669110,09:40:00,09:40:00,9462,3,,,,7187.23,
12669110,09:40:25,09:40:25,1599,4,,,,7538.4,0
12669110,09:40:39,09:40:39,1600,5,,,,7729.97,0
12669110,09:40:58,09:40:58,1712,6,,,,7940.54,0
12669110,09:41:09,09:41:09,1713,7,,,,8051.64,0
12669110,09:41:40,09:41:40,1714,8,,,,8356.4,0
12669110,09:41:59,09:41:59,1715,9,,,,8590.23,0
12669110,09:42:11,09:42:11,1716,10,,,,8742.35,0
12669110,09:42:32,09:42:32,1717,11,,,,9019.17,0
12669110,09:43:21,09:43:21,1718,12,,,,9631.71,0
12669110,09:43:41,09:43:41,1719,13,,,,9880.92,0
12669110,09:43:54,09:43:54,276,14,,,,10016.87,0
12669110,09:44:06,09:44:06,277,15,,,,10128.17,0
12669110,09:44:27,09:44:27,278,16,,,,10411.95,0
12669110,09:45:00,09:45:00,279,17,,,,10827.76,
12669110,09:45:42,09:45:42,280,18,,,,11169.98,0
12669110,09:46:05,09:46:05,281,19,,,,11317.84,0
12669110,09:46:43,09:46:43,282,20,,,,11539.01,0
12669110,09:47:08,09:47:08,283,21,,,,11679.9,0
12669110,09:48:00,09:48:00,284,22,,,,12067.33,0
12669110,09:48:46,09:48:46,285,23,,,,12360.62,0
12669110,09:49:20,09:49:20,286,24,,,,12608.34,0
12669110,09:50:11,09:50:11,287,25,,,,12977.44,0
12669110,09:51:00,09:51:00,288,26,,,,13298.83,
12669110,09:51:38,09:51:38,289,27,,,,13494.05,0
12669110,09:52:09,09:52:09,5585,28,,,,13655.21,0
12669110,09:52:37,09:52:37,5586,29,,,,13782.57,0
12669110,09:53:04,09:53:04,5587,30,,,,13892.43,0
12669110,09:53:32,09:53:32,5588,31,,,,14117.16,0
12669110,09:54:30,09:54:30,1742,32,,,,14484.37,0
12669110,09:55:02,09:55:02,1743,33,,,,14694.39,0
12669110,09:55:27,09:55:27,1744,34,,,,14892.03,0
12669110,09:56:29,09:56:29,380,35,,,,15310.58,0
12669110,09:58:00,09:58:00,10054,36,,,,16019.3,
12669110,10:00:22,10:00:22,381,37,,,,16870.13,0
12669110,10:01:27,10:01:27,1745,38,,,,17204.41,0
12669110,10:02:00,10:02:00,1720,39,,1,,17369.87,
12669150,09:30:00,09:30:00,10149,1,,,1,0,
12669150,09:35:13,09:35:13,590,2,,,,3757.39,0
12669150,09:40:00,09:40:00,9462,3,,,,7187.23,
12669150,09:40:25,09:40:25,1599,4,,,,7538.4,0
12669150,09:40:39,09:40:39,1600,5,,,,7729.97,0
12669150,09:40:58,09:40:58,1712,6,,,,7940.54,0
12669150,09:41:09,09:41:09,1713,7,,,,8051.64,0
12669150,09:41:40,09:41:40,1714,8,,,,8356.4,0
12669150,09:41:59,09:41:59,1715,9,,,,8590.23,0
12669150,09:42:11,09:42:11,1716,10,,,,8742.35,0
12669150,09:42:32,09:42:32,1717,11,,,,9019.17,0
12669150,09:43:21,09:43:21,1718,12,,,,9631.71,0
12669150,09:43:41,09:43:41,1719,13,,,,9880.92,0
12669150,09:43:54,09:43:54,276,14,,,,10016.87,0
12669150,09:44:06,09:44:06,277,15,,,,10128.17,0
12669150,09:44:27,09:44:27,278,16,,,,10411.95,0
12669150,09:45:00,09:45:00,279,17,,,,10827.76,
12669150,09:45:42,09:45:42,280,18,,,,11169.98,0
12669150,09:46:05,09:46:05,281,19,,,,11317.84,0
12669150,09:46:43,09:46:43,282,20,,,,11539.01,0
12669150,09:47:08,09:47:08,283,21,,,,11679.9,0
12669150,09:48:00,09:48:00,284,22,,,,12067.33,0
12669150,09:48:46,09:48:46,285,23,,,,12360.62,0
12669150,09:49:20,09:49:20,286,24,,,,12608.34,0
12669150,09:50:11,09:50:11,287,25,,,,12977.44,0
12669150,09:51:00,09:51:00,288,26,,,,13298.83,
12669150,09:51:38,09:51:38,289,27,,,,13494.05,0
12669150,09:52:09,09:52:09,5585,28,,,,13655.21,0
12669150,09:52:37,09:52:37,5586,29,,,,13782.57,0
12669150,09:53:04,09:53:04,5587,30,,,,13892.43,0
12669150,09:53:32,09:53:32,5588,31,,,,14117.16,0
12669150,09:54:30,09:54:30,1742,32,,,,14484.37,0
12669150,09:55:02,09:55:02,1743,33,,,,14694.39,0
12669150,09:55:27,09:55:27,1744,34,,,,14892.03,0
12669150,09:56:29,09:56:29,380,35,,,,15310.58,0
12669150,09:58:00,09:58:00,10054,36,,,,16019.3,
12669150,10:00:22,10:00:22,381,37,,,,16870.13,0
12669150,10:01:27,10:01:27,1745,38,,,,17204.41,0
12669150,10:02:00,10:02:00,1720,39,,1,,17369.87,
12910160,12:17:00,12:17:00,10149,1,,,1,0,
12910160,12:22:13,12:22:13,590,2,,,,3757.39,0
12910160,12:27:00,12:27:00,9462,3,,,,7187.23,
12910160,12:27:25,12:27:25,1599,4,,,,7538.4,0
12910160,12:27:39,12:27:39,1600,5,,,,7729.97,0
12910160,12:27:58,12:27:58,1712,6,,,,7940.54,0
12910160,12:28:09,12:28:09,1713,7,,,,8051.64,0
12910160,12:28:40,12:28:40,1714,8,,,,8356.4,0
12910160,12:28:59,12:28:59,1715,9,,,,8590.23,0
12910160,12:29:11,12:29:11,1716,10,,,,8742.35,0
12910160,12:29:32,12:29:32,1717,11,,,,9019.17,0
12910160,12:30:21,12:30:21,1718,12,,,,9631.71,0
12910160,12:30:41,12:30:41,1719,13,,,,9880.92,0
12910160,12:30:54,12:30:54,276,14,,,,10016.87,0
12910160,12:31:06,12:31:06,277,15,,,,10128.17,0
12910160,12:31:27,12:31:27,278,16,,,,10411.95,0
12910160,12:32:00,12:32:00,279,17,,,,10827.76,
12910160,12:32:42,12:32:42,280,18,,,,11169.98,0
12910160,12:33:05,12:33:05,281,19,,,,11317.84,0
12910160,12:33:43,12:33:43,282,20,,,,11539.01,0
12910160,12:34:08,12:34:08,283,21,,,,11679.9,0
12910160,12:35:00,12:35:00,284,22,,,,12067.33,0
12910160,12:35:46,12:35:46,285,23,,,,12360.62,0
12910160,12:36:20,12:36:20,286,24,,,,12608.34,0
12910160,12:37:11,12:37:11,287,25,,,,12977.44,0
12910160,12:38:00,12:38:00,288,26,,,,13298.83,
12910160,12:38:38,12:38:38,289,27,,,,13494.05,0
12910160,12:39:09,12:39:09,5585,28,,,,13655.21,0
12910160,12:39:37,12:39:37,5586,29,,,,13782.57,0
12910160,12:40:04,12:40:04,5587,30,,,,13892.43,0
12910160,12:40:32,12:40:32,5588,31,,,,14117.16,0
12910160,12:41:30,12:41:30,1742,32,,,,14484.37,0
12910160,12:42:02,12:42:02,1743,33,,,,14694.39,0
12910160,12:42:27,12:42:27,1744,34,,,,14892.03,0
12910160,12:43:29,12:43:29,380,35,,,,15310.58,0
12910160,12:45:00,12:45:00,10054,36,,,,16019.3,
12910160,12:47:22,12:47:22,381,37,,,,16870.13,0
12910160,12:48:27,12:48:27,1745,38,,,,17204.41,0
12910160,12:49:00,12:49:00,1720,39,,1,,17369.87,
130160,15:47:00,15:47:00,10149,1,,,1,0,
130160,15:52:13,15:52:13,590,2,,,,3757.39,0
130160,15:57:00,15:57:00,9462,3,,,,7187.23,
130160,15:57:25,15:57:25,1599,4,,,,7538.4,0
130160,15:57:39,15:57:39,1600,5,,,,7729.97,0
130160,15:57:58,15:57:58,1712,6,,,,7940.54,0
130160,15:58:09,15:58:09,1713,7,,,,8051.64,0
130160,15:58:40,15:58:40,1714,8,,,,8356.4,0
130160,15:58:59,15:58:59,1715,9,,,,8590.23,0
130160,15:59:11,15:59:11,1716,10,,,,8742.35,0
130160,15:59:32,15:59:32,1717,11,,,,9019.17,0
130160,16:00:21,16:00:21,1718,12,,,,9631.71,0
130160,16:00:41,16:00:41,1719,13,,,,9880.92,0
130160,16:00:54,16:00:54,276,14,,,,10016.87,0
130160,16:01:06,16:01:06,277,15,,,,10128.17,0
130160,16:01:27,16:01:27,278,16,,,,10411.95,0
130160,16:02:00,16:02:00,279,17,,,,10827.76,
130160,16:02:42,16:02:42,280,18,,,,11169.98,0
130160,16:03:05,16:03:05,281,19,,,,11317.84,0
130160,16:03:43,16:03:43,282,20,,,,11539.01,0
130160,16:04:08,16:04:08,283,21,,,,11679.9,0
130160,16:05:00,16:05:00,284,22,,,,12067.33,0
130160,16:05:46,16:05:46,285,23,,,,12360.62,0
130160,16:06:20,16:06:20,286,24,,,,12608.34,0
130160,16:07:11,16:07:11,287,25,,,,12977.44,0
130160,16:08:00,16:08:00,288,26,,,,13298.83,
130160,16:08:38,16:08:38,289,27,,,,13494.05,0
130160,16:09:09,16:09:09,5585,28,,,,13655.21,0
130160,16:09:37,16:09:37,5586,29,,,,13782.57,0
130160,16:10:04,16:10:04,5587,30,,,,13892.43,0
130160,16:10:32,16:10:32,5588,31,,,,14117.16,0
130160,16:11:30,16:11:30,1742,32,,,,14484.37,0
130160,16:12:02,16:12:02,1743,33,,,,14694.39,0
130160,16:12:27,16:12:27,1744,34,,,,14892.03,0
130160,16:13:29,16:13:29,380,35,,,,15310.58,0
130160,16:15:00,16:15:00,10054,36,,,,16019.3,
130160,16:17:22,16:17:22,381,37,,,,16870.13,0
130160,16:18:27,16:18:27,1745,38,,,,17204.41,0
130160,16:19:00,16:19:00,1720,39,,1,,17369.87,
13225070,17:47:00,17:47:00,10149,1,,,1,0,
13225070,17:52:13,17:52:13,590,2,,,,3757.39,0
13225070,17:57:00,17:57:00,9462,3,,,,7187.23,
13225070,17:57:25,17:57:25,1599,4,,,,7538.4,0
13225070,17:57:39,17:57:39,1600,5,,,,7729.97,0
13225070,17:57:58,17:57:58,1712,6,,,,7940.54,0
13225070,17:58:09,17:58:09,1713,7,,,,8051.64,0
13225070,17:58:40,17:58:40,1714,8,,,,8356.4,0
13225070,17:58:59,17:58:59,1715,9,,,,8590.23,0
13225070,17:59:11,17:59:11,1716,10,,,,8742.35,0
13225070,17:59:32,17:59:32,1717,11,,,,9019.17,0
13225070,18:00:21,18:00:21,1718,12,,,,9631.71,0
13225070,18:00:41,18:00:41,1719,13,,,,9880.92,0
13225070,18:00:54,18:00:54,276,14,,,,10016.87,0
13225070,18:01:06,18:01:06,277,15,,,,10128.17,0
13225070,18:01:27,18:01:27,278,16,,,,10411.95,0
13225070,18:02:00,18:02:00,279,17,,,,10827.76,
13225070,18:02:42,18:02:42,280,18,,,,11169.98,0
13225070,18:03:05,18:03:05,281,19,,,,11317.84,0
13225070,18:03:43,18:03:43,282,20,,,,11539.01,0
13225070,18:04:08,18:04:08,283,21,,,,11679.9,0
13225070,18:05:00,18:05:00,284,22,,,,12067.33,0
13225070,18:05:46,18:05:46,285,23,,,,12360.62,0
13225070,18:06:20,18:06:20,286,24,,,,12608.34,0
13225070,18:07:11,18:07:11,287,25,,,,12977.44,0
13225070,18:08:00,18:08:00,288,26,,,,13298.83,
13225070,18:08:38,18:08:38,289,27,,,,13494.05,0
13225070,18:09:09,18:09:09,5585,28,,,,13655.21,0
13225070,18:09:37,18:09:37,5586,29,,,,13782.57,0
13225070,18:10:04,18:10:04,5587,30,,,,13892.43,0
13225070,18:10:32,18:10:32,5588,31,,,,14117.16,0
13225070,18:11:30,18:11:30,1742,32,,,,14484.37,0
13225070,18:12:02,18:12:02,1743,33,,,,14694.39,0
13225070,18:12:27,18:12:27,1744,34,,,,14892.03,0
13225070,18:13:29,18:13:29,380,35,,,,15310.58,0
13225070,18:15:00,18:15:00,10054,36,,,,16019.3,
13225070,18:17:22,18:17:22,381,37,,,,16870.13,0
13225070,18:18:27,18:18:27,1745,38,,,,17204.41,0
13225070,18:19:00,18:19:00,1720,39,,1,,17369.87,
13225100,17:47:00,17:47:00,10149,1,,,1,0,
13225100,17:52:13,17:52:13,590,2,,,,3757.39,0
13225100,17:57:00,17:57:00,9462,3,,,,7187.23,
13225100,17:57:25,17:57:25,1599,4,,,,7538.4,0
13225100,17:57:39,17:57:39,1600,5,,,,7729.97,0
13225100,17:57:58,17:57:58,1712,6,,,,7940.54,0
13225100,17:58:09,17:58:09,1713,7,,,,8051.64,0
13225100,17:58:40,17:58:40,1714,8,,,,8356.4,0
13225100,17:58:59,17:58:59,1715,9,,,,8590.23,0
13225100,17:59:11,17:59:11,1716,10,,,,8742.35,0
13225100,17:59:32,17:59:32,1717,11,,,,9019.17,0
13225100,18:00:21,18:00:21,1718,12,,,,9631.71,0
13225100,18:00:41,18:00:41,1719,13,,,,9880.92,0
13225100,18:00:54,18:00:54,276,14,,,,10016.87,0
13225100,18:01:06,18:01:06,277,15,,,,10128.17,0
13225100,18:01:27,18:01:27,278,16,,,,10411.95,0
13225100,18:02:00,18:02:00,279,17,,,,10827.76,
13225100,18:02:42,18:02:42,280,18,,,,11169.98,0
13225100,18:03:05,18:03:05,281,19,,,,11317.84,0
13225100,18:03:43,18:03:43,282,20,,,,11539.01,0
13225100,18:04:08,18:04:08,283,21,,,,11679.9,0
13225100,18:05:00,18:05:00,284,22,,,,12067.33,0
13225100,18:05:46,18:05:46,285,23,,,,12360.62,0
13225100,18:06:20,18:06:20,286,24,,,,12608.34,0
13225100,18:07:11,18:07:11,287,25,,,,12977.44,0
13225100,18:08:00,18:08:00,288,26,,,,13298.83,
13225100,18:08:38,18:08:38,289,27,,,,13494.05,0
13225100,18:09:09,18:09:09,5585,28,,,,13655.21,0
13225100,18:09:37,18:09:37,5586,29,,,,13782.57,0
13225100,18:10:04,18:10:04,5587,30,,,,13892.43,0
13225100,18:10:32,18:10:32,5588,31,,,,14117.16,0
13225100,18:11:30,18:11:30,1742,32,,,,14484.37,0
13225100,18:12:02,18:12:02,1743,33,,,,14694.39,0
13225100,18:12:27,18:12:27,1744,34,,,,14892.03,0
13225100,18:13:29,18:13:29,380,35,,,,15310.58,0
13225100,18:15:00,18:15:00,10054,36,,,,16019.3,
13225100,18:17:22,18:17:22,381,37,,,,16870.13,0
13225100,18:18:27,18:18:27,1745,38,,,,17204.41,0
13225100,18:19:00,18:19:00,1720,39,,1,,17369.87,
13225140,17:47:00,17:47:00,10149,1,,,1,0,
13225140,17:52:13,17:52:13,590,2,,,,3757.39,0
13225140,17:57:00,17:57:00,9462,3,,,,7187.23,
13225140,17:57:25,17:57:25,1599,4,,,,7538.4,0
13225140,17:57:39,17:57:39,1600,5,,,,7729.97,0
13225140,17:57:58,17:57:58,1712,6,,,,7940.54,0
13225140,17:58:09,17:58:09,1713,7,,,,8051.64,0
13225140,17:58:40,17:58:40,1714,8,,,,8356.4,0
13225140,17:58:59,17:58:59,1715,9,,,,8590.23,0
13225140,17:59:11,17:59:11,1716,10,,,,8742.35,0
13225140,17:59:32,17:59:32,1717,11,,,,9019.17,0
13225140,18:00:21,18:00:21,1718,12,,,,9631.71,0
13225140,18:00:41,18:00:41,1719,13,,,,9880.92,0
13225140,18:00:54,18:00:54,276,14,,,,10016.87,0
13225140,18:01:06,18:01:06,277,15,,,,10128.17,0
13225140,18:01:27,18:01:27,278,16,,,,10411.95,0
13225140,18:02:00,18:02:00,279,17,,,,10827.76,
13225140,18:02:42,18:02:42,280,18,,,,11169.98,0
13225140,18:03:05,18:03:05,281,19,,,,11317.84,0
13225140,18:03:43,18:03:43,282,20,,,,11539.01,0
13225140,18:04:08,18:04:08,283,21,,,,11679.9,0
13225140,18:05:00,18:05:00,284,22,,,,12067.33,0
13225140,18:05:46,18:05:46,285,23,,,,12360.62,0
13225140,18:06:20,18:06:20,286,24,,,,12608.34,0
13225140,18:07:11,18:07:11,287,25,,,,12977.44,0
13225140,18:08:00,18:08:00,288,26,,,,13298.83,
13225140,18:08:38,18:08:38,289,27,,,,13494.05,0
13225140,18:09:09,18:09:09,5585,28,,,,13655.21,0
13225140,18:09:37,18:09:37,5586,29,,,,13782.57,0
13225140,18:10:04,18:10:04,5587,30,,,,13892.43,0
13225140,18:10:32,18:10:32,5588,31,,,,14117.16,0
13225140,18:11:30,18:11:30,1742,32,,,,14484.37,0
13225140,18:12:02,18:12:02,1743,33,,,,14694.39,0
13225140,18:12:27,18:12:27,1744,34,,,,14892.03,0
13225140,18:13:29,18:13:29,380,35,,,,15310.58,0
13225140,18:15:00,18:15:00,10054,36,,,,16019.3,
13225140,18:17:22,18:17:22,381,37,,,,16870.13,0
13225140,18:18:27,18:18:27,1745,38,,,,17204.41,0
13225140,18:19:00,18:19:00,1720,39,,1,,17369.87,
13238070,19:22:00,19:22:00,10149,1,,,1,0,
13238070,19:27:13,19:27:13,590,2,,,,3757.39,0
13238070,19:32:00,19:32:00,9462,3,,,,7187.23,
13238070,19:32:25,19:32:25,1599,4,,,,7538.4,0
13238070,19:32:39,19:32:39,1600,5,,,,7729.97,0
13238070,19:32:58,19:32:58,1712,6,,,,7940.54,0
13238070,19:33:09,19:33:09,1713,7,,,,8051.64,0
13238070,19:33:40,19:33:40,1714,8,,,,8356.4,0
13238070,19:33:59,19:33:59,1715,9,,,,8590.23,0
13238070,19:34:11,19:34:11,1716,10,,,,8742.35,0
13238070,19:34:32,19:34:32,1717,11,,,,9019.17,0
13238070,19:35:21,19:35:21,1718,12,,,,9631.71,0
13238070,19:35:41,19:35:41,1719,13,,,,9880.92,0
13238070,19:35:54,19:35:54,276,14,,,,10016.87,0
13238070,19:36:06,19:36:06,277,15,,,,10128.17,0
13238070,19:36:27,19:36:27,278,16,,,,10411.95,0
13238070,19:37:00,19:37:00,279,17,,,,10827.76,
13238070,19:37:35,19:37:35,280,18,,,,11169.98,0
13238070,19:37:54,19:37:54,281,19,,,,11317.84,0
13238070,19:38:26,19:38:26,282,20,,,,11539.01,0
13238070,19:38:46,19:38:46,283,21,,,,11679.9,0
13238070,19:39:30,19:39:30,284,22,,,,12067.33,0
13238070,19:40:08,19:40:08,285,23,,,,12360.62,0
13238070,19:40:36,19:40:36,286,24,,,,12608.34,0
13238070,19:41:19,19:41:19,287,25,,,,12977.44,0
13238070,19:42:00,19:42:00,288,26,,,,13298.83,
13238070,19:42:38,19:42:38,289,27,,,,13494.05,0
13238070,19:43:09,19:43:09,5585,28,,,,13655.21,0
13238070,19:43:37,19:43:37,5586,29,,,,13782.57,0
13238070,19:44:04,19:44:04,5587,30,,,,13892.43,0
13238070,19:44:32,19:44:32,5588,31,,,,14117.16,0
13238070,19:45:30,19:45:30,1742,32,,,,14484.37,0
13238070,19:46:02,19:46:02,1743,33,,,,14694.39,0
13238070,19:46:27,19:46:27,1744,34,,,,14892.03,0
13238070,19:47:29,19:47:29,380,35,,,,15310.58,0
13238070,19:49:00,19:49:00,10054,36,,,,16019.3,
13238070,19:51:22,19:51:22,381,37,,,,16870.13,0
13238070,19:52:27,19:52:27,1745,38,,,,17204.41,0
13238070,19:53:00,19:53:00,1720,39,,1,,17369.87,
13238100,19:22:00,19:22:00,10149,1,,,1,0,
13238100,19:27:13,19:27:13,590,2,,,,3757.39,0
13238100,19:32:00,19:32:00,9462,3,,,,7187.23,
13238100,19:32:25,19:32:25,1599,4,,,,7538.4,0
13238100,19:32:39,19:32:39,1600,5,,,,7729.97,0
13238100,19:32:58,19:32:58,1712,6,,,,7940.54,0
13238100,19:33:09,19:33:09,1713,7,,,,8051.64,0
13238100,19:33:40,19:33:40,1714,8,,,,8356.4,0
13238100,19:33:59,19:33:59,1715,9,,,,8590.23,0
13238100,19:34:11,19:34:11,1716,10,,,,8742.35,0
13238100,19:34:32,19:34:32,1717,11,,,,9019.17,0
13238100,19:35:21,19:35:21,1718,12,,,,9631.71,0
13238100,19:35:41,19:35:41,1719,13,,,,9880.92,0
13238100,19:35:54,19:35:54,276,14,,,,10016.87,0
13238100,19:36:06,19:36:06,277,15,,,,10128.17,0
13238100,19:36:27,19:36:27,278,16,,,,10411.95,0
13238100,19:37:00,19:37:00,279,17,,,,10827.76,
13238100,19:37:35,19:37:35,280,18,,,,11169.98,0
13238100,19:37:54,19:37:54,281,19,,,,11317.84,0
13238100,19:38:26,19:38:26,282,20,,,,11539.01,0
13238100,19:38:46,19:38:46,283,21,,,,11679.9,0
13238100,19:39:30,19:39:30,284,22,,,,12067.33,0
13238100,19:40:08,19:40:08,285,23,,,,12360.62,0
13238100,19:40:36,19:40:36,286,24,,,,12608.34,0
13238100,19:41:19,19:41:19,287,25,,,,12977.44,0
13238100,19:42:00,19:42:00,288,26,,,,13298.83,
13238100,19:42:38,19:42:38,289,27,,,,13494.05,0
13238100,19:43:09,19:43:09,5585,28,,,,13655.21,0
13238100,19:43:37,19:43:37,5586,29,,,,13782.57,0
13238100,19:44:04,19:44:04,5587,30,,,,13892.43,0
13238100,19:44:32,19:44:32,5588,31,,,,14117.16,0
13238100,19:45:30,19:45:30,1742,32,,,,14484.37,0
13238100,19:46:02,19:46:02,1743,33,,,,14694.39,0
13238100,19:46:27,19:46:27,1744,34,,,,14892.03,0
13238100,19:47:29,19:47:29,380,35,,,,15310.58,0
13238100,19:49:00,19:49:00,10054,36,,,,16019.3,
13238100,19:51:22,19:51:22,381,37,,,,16870.13,0
13238100,19:52:27,19:52:27,1745,38,,,,17204.41,0
13238100,19:53:00,19:53:00,1720,39,,1,,17369.87,
13238140,19:22:00,19:22:00,10149,1,,,1,0,
13238140,19:27:13,19:27:13,590,2,,,,3757.39,0
13238140,19:32:00,19:32:00,9462,3,,,,7187.23,
13238140,19:32:25,19:32:25,1599,4,,,,7538.4,0
13238140,19:32:39,19:32:39,1600,5,,,,7729.97,0
13238140,19:32:58,19:32:58,1712,6,,,,7940.54,0
13238140,19:33:09,19:33:09,1713,7,,,,8051.64,0
13238140,19:33:40,19:33:40,1714,8,,,,8356.4,0
13238140,19:33:59,19:33:59,1715,9,,,,8590.23,0
13238140,19:34:11,19:34:11,1716,10,,,,8742.35,0
13238140,19:34:32,19:34:32,1717,11,,,,9019.17,0
13238140,19:35:21,19:35:21,1718,12,,,,9631.71,0
13238140,19:35:41,19:35:41,1719,13,,,,9880.92,0
13238140,19:35:54,19:35:54,276,14,,,,10016.87,0
13238140,19:36:06,19:36:06,277,15,,,,10128.17,0
13238140,19:36:27,19:36:27,278,16,,,,10411.95,0
13238140,19:37:00,19:37:00,279,17,,,,10827.76,
13238140,19:37:35,19:37:35,280,18,,,,11169.98,0
13238140,19:37:54,19:37:54,281,19,,,,11317.84,0
13238140,19:38:26,19:38:26,282,20,,,,11539.01,0
13238140,19:38:46,19:38:46,283,21,,,,11679.9,0
13238140,19:39:30,19:39:30,284,22,,,,12067.33,0
13238140,19:40:08,19:40:08,285,23,,,,12360.62,0
13238140,19:40:36,19:40:36,286,24,,,,12608.34,0
13238140,19:41:19,19:41:19,287,25,,,,12977.44,0
13238140,19:42:00,19:42:00,288,26,,,,13298.83,
13238140,19:42:38,19:42:38,289,27,,,,13494.05,0
13238140,19:43:09,19:43:09,5585,28,,,,13655.21,0
13238140,19:43:37,19:43:37,5586,29,,,,13782.57,0
13238140,19:44:04,19:44:04,5587,30,,,,13892.43,0
13238140,19:44:32,19:44:32,5588,31,,,,14117.16,0
13238140,19:45:30,19:45:30,1742,32,,,,14484.37,0
13238140,19:46:02,19:46:02,1743,33,,,,14694.39,0
13238140,19:46:27,19:46:27,1744,34,,,,14892.03,0
13238140,19:47:29,19:47:29,380,35,,,,15310.58,0
13238140,19:49:00,19:49:00,10054,36,,,,16019.3,
13238140,19:51:22,19:51:22,381,37,,,,16870.13,0
13238140,19:52:27,19:52:27,1745,38,,,,17204.41,0
13238140,19:53:00,19:53:00,1720,39,,1,,17369.87,
13260160,10:17:00,10:17:00,10149,1,,,1,0,
13260160,10:22:13,10:22:13,590,2,,,,3757.39,0
13260160,10:27:00,10:27:00,9462,3,,,,7187.23,
13260160,10:27:25,10:27:25,1599,4,,,,7538.4,0
13260160,10:27:39,10:27:39,1600,5,,,,7729.97,0
13260160,10:27:58,10:27:58,1712,6,,,,7940.54,0
13260160,10:28:09,10:28:09,1713,7,,,,8051.64,0
13260160,10:28:40,10:28:40,1714,8,,,,8356.4,0
13260160,10:28:59,10:28:59,1715,9,,,,8590.23,0
13260160,10:29:11,10:29:11,1716,10,,,,8742.35,0
13260160,10:29:32,10:29:32,1717,11,,,,9019.17,0
13260160,10:30:21,10:30:21,1718,12,,,,9631.71,0
13260160,10:30:41,10:30:41,1719,13,,,,9880.92,0
13260160,10:30:54,10:30:54,276,14,,,,10016.87,0
13260160,10:31:06,10:31:06,277,15,,,,10128.17,0
13260160,10:31:27,10:31:27,278,16,,,,10411.95,0
13260160,10:32:00,10:32:00,279,17,,,,10827.76,
13260160,10:32:42,10:32:42,280,18,,,,11169.98,0
13260160,10:33:05,10:33:05,281,19,,,,11317.84,0
13260160,10:33:43,10:33:43,282,20,,,,11539.01,0
13260160,10:34:08,10:34:08,283,21,,,,11679.9,0
13260160,10:35:00,10:35:00,284,22,,,,12067.33,0
13260160,10:35:46,10:35:46,285,23,,,,12360.62,0
13260160,10:36:20,10:36:20,286,24,,,,12608.34,0
13260160,10:37:11,10:37:11,287,25,,,,12977.44,0
13260160,10:38:00,10:38:00,288,26,,,,13298.83,
13260160,10:38:38,10:38:38,289,27,,,,13494.05,0
13260160,10:39:09,10:39:09,5585,28,,,,13655.21,0
13260160,10:39:37,10:39:37,5586,29,,,,13782.57,0
13260160,10:40:04,10:40:04,5587,30,,,,13892.43,0
13260160,10:40:32,10:40:32,5588,31,,,,14117.16,0
13260160,10:41:30,10:41:30,1742,32,,,,14484.37,0
13260160,10:42:02,10:42:02,1743,33,,,,14694.39,0
13260160,10:42:27,10:42:27,1744,34,,,,14892.03,0
13260160,10:43:29,10:43:29,380,35,,,,15310.58,0
13260160,10:45:00,10:45:00,10054,36,,,,16019.3,
13260160,10:47:22,10:47:22,381,37,,,,16870.13,0
13260160,10:48:27,10:48:27,1745,38,,,,17204.41,0
13260160,10:49:00,10:49:00,1720,39,,1,,17369.87,
13930160,19:22:00,19:22:00,10149,1,,,1,0,
13930160,19:27:13,19:27:13,590,2,,,,3757.39,0
13930160,19:32:00,19:32:00,9462,3,,,,7187.23,
13930160,19:32:25,19:32:25,1599,4,,,,7538.4,0
13930160,19:32:39,19:32:39,1600,5,,,,7729.97,0
13930160,19:32:58,19:32:58,1712,6,,,,7940.54,0
13930160,19:33:09,19:33:09,1713,7,,,,8051.64,0
13930160,19:33:40,19:33:40,1714,8,,,,8356.4,0
13930160,19:33:59,19:33:59,1715,9,,,,8590.23,0
13930160,19:34:11,19:34:11,1716,10,,,,8742.35,0
13930160,19:34:32,19:34:32,1717,11,,,,9019.17,0
13930160,19:35:21,19:35:21,1718,12,,,,9631.71,0
13930160,19:35:41,19:35:41,1719,13,,,,9880.92,0
13930160,19:35:54,19:35:54,276,14,,,,10016.87,0
13930160,19:36:06,19:36:06,277,15,,,,10128.17,0
13930160,19:36:27,19:36:27,278,16,,,,10411.95,0
13930160,19:37:00,19:37:00,279,17,,,,10827.76,
13930160,19:37:35,19:37:35,280,18,,,,11169.98,0
13930160,19:37:54,19:37:54,281,19,,,,11317.84,0
13930160,19:38:26,19:38:26,282,20,,,,11539.01,0
13930160,19:38:46,19:38:46,283,21,,,,11679.9,0
13930160,19:39:30,19:39:30,284,22,,,,12067.33,0
13930160,19:40:08,19:40:08,285,23,,,,12360.62,0
13930160,19:40:36,19:40:36,286,24,,,,12608.34,0
13930160,19:41:19,19:41:19,287,25,,,,12977.44,0
13930160,19:42:00,19:42:00,288,26,,,,13298.83,
13930160,19:42:38,19:42:38,289,27,,,,13494.05,0
13930160,19:43:09,19:43:09,5585,28,,,,13655.21,0
13930160,19:43:37,19:43:37,5586,29,,,,13782.57,0
13930160,19:44:04,19:44:04,5587,30,,,,13892.43,0
13930160,19:44:32,19:44:32,5588,31,,,,14117.16,0
13930160,19:45:30,19:45:30,1742,32,,,,14484.37,0
13930160,19:46:02,19:46:02,1743,33,,,,14694.39,0
13930160,19:46:27,19:46:27,1744,34,,,,14892.03,0
13930160,19:47:29,19:47:29,380,35,,,,15310.58,0
13930160,19:49:00,19:49:00,10054,36,,,,16019.3,
13930160,19:51:22,19:51:22,381,37,,,,16870.13,0
13930160,19:52:27,19:52:27,1745,38,,,,17204.41,0
13930160,19:53:00,19:53:00,1720,39,,1,,17369.87,
14036020,13:33:00,13:33:00,10149,1,,,1,0,
14036020,13:38:45,13:38:45,590,2,,,,3757.39,0
14036020,13:44:00,13:44:00,9462,3,,,,7187.23,
14036020,13:44:36,13:44:36,1599,4,,,,7538.4,0
14036020,13:44:55,13:44:55,1600,5,,,,7729.97,0
14036020,13:45:21,13:45:21,1712,6,,,,7940.54,0
14036020,13:45:37,13:45:37,1713,7,,,,8051.64,0
14036020,13:46:20,13:46:20,1714,8,,,,8356.4,0
14036020,13:46:47,13:46:47,1715,9,,,,8590.23,0
14036020,13:47:04,13:47:04,1716,10,,,,8742.35,0
14036020,13:47:33,13:47:33,1717,11,,,,9019.17,0
14036020,13:48:41,13:48:41,1718,12,,,,9631.71,0
14036020,13:49:09,13:49:09,1719,13,,,,9880.92,0
14036020,13:49:28,13:49:28,276,14,,,,10016.87,0
14036020,13:49:44,13:49:44,277,15,,,,10128.17,0
14036020,13:50:14,13:50:14,278,16,,,,10411.95,0
14036020,13:51:00,13:51:00,279,17,,,,10827.76,
14036020,13:51:35,13:51:35,280,18,,,,11169.98,0
14036020,13:51:54,13:51:54,281,19,,,,11317.84,0
14036020,13:52:26,13:52:26,282,20,,,,11539.01,0
14036020,13:52:46,13:52:46,283,21,,,,11679.9,0
14036020,13:53:30,13:53:30,284,22,,,,12067.33,0
14036020,13:54:08,13:54:08,285,23,,,,12360.62,0
14036020,13:54:36,13:54:36,286,24,,,,12608.34,0
14036020,13:55:19,13:55:19,287,25,,,,12977.44,0
14036020,13:56:00,13:56:00,288,26,,,,13298.83,
14036020,13:56:38,13:56:38,289,27,,,,13494.05,0
14036020,13:57:09,13:57:09,5585,28,,,,13655.21,0
14036020,13:57:37,13:57:37,5586,29,,,,13782.57,0
14036020,13:58:04,13:58:04,5587,30,,,,13892.43,0
14036020,13:58:32,13:58:32,5588,31,,,,14117.16,0
14036020,13:59:30,13:59:30,1742,32,,,,14484.37,0
14036020,14:00:02,14:00:02,1743,33,,,,14694.39,0
14036020,14:00:27,14:00:27,1744,34,,,,14892.03,0
14036020,14:01:29,14:01:29,380,35,,,,15310.58,0
14036020,14:03:00,14:03:00,10054,36,,,,16019.3,
14036020,14:04:47,14:04:47,381,37,,,,16870.13,0
14036020,14:05:35,14:05:35,1745,38,,,,17204.41,0
14036020,14:06:00,14:06:00,1720,39,,1,,17369.87,
14036030,13:33:00,13:33:00,10149,1,,,1,0,
14036030,13:38:45,13:38:45,590,2,,,,3757.39,0
14036030,13:44:00,13:44:00,9462,3,,,,7187.23,
14036030,13:44:36,13:44:36,1599,4,,,,7538.4,0
14036030,13:44:55,13:44:55,1600,5,,,,7729.97,0
14036030,13:45:21,13:45:21,1712,6,,,,7940.54,0
14036030,13:45:37,13:45:37,1713,7,,,,8051.64,0
14036030,13:46:20,13:46:20,1714,8,,,,8356.4,0
14036030,13:46:47,13:46:47,1715,9,,,,8590.23,0
14036030,13:47:04,13:47:04,1716,10,,,,8742.35,0
14036030,13:47:33,13:47:33,1717,11,,,,9019.17,0
14036030,13:48:41,13:48:41,1718,12,,,,9631.71,0
14036030,13:49:09,13:49:09,1719,13,,,,9880.92,0
14036030,13:49:28,13:49:28,276,14,,,,10016.87,0
14036030,13:49:44,13:49:44,277,15,,,,10128.17,0
14036030,13:50:14,13:50:14,278,16,,,,10411.95,0
14036030,13:51:00,13:51:00,279,17,,,,10827.76,
14036030,13:51:35,13:51:35,280,18,,,,11169.98,0
14036030,13:51:54,13:51:54,281,19,,,,11317.84,0
14036030,13:52:26,13:52:26,282,20,,,,11539.01,0
14036030,13:52:46,13:52:46,283,21,,,,11679.9,0
14036030,13:53:30,13:53:30,284,22,,,,12067.33,0
14036030,13:54:08,13:54:08,285,23,,,,12360.62,0
14036030,13:54:36,13:54:36,286,24,,,,12608.34,0
14036030,13:55:19,13:55:19,287,25,,,,12977.44,0
14036030,13:56:00,13:56:00,288,26,,,,13298.83,
14036030,13:56:38,13:56:38,289,27,,,,13494.05,0
14036030,13:57:09,13:57:09,5585,28,,,,13655.21,0
14036030,13:57:37,13:57:37,5586,29,,,,13782.57,0
14036030,13:58:04,13:58:04,5587,30,,,,13892.43,0
14036030,13:58:32,13:58:32,5588,31,,,,14117.16,0
14036030,13:59:30,13:59:30,1742,32,,,,14484.37,0
14036030,14:00:02,14:00:02,1743,33,,,,14694.39,0
14036030,14:00:27,14:00:27,1744,34,,,,14892.03,0
14036030,14:01:29,14:01:29,380,35,,,,15310.58,0
14036030,14:03:00,14:03:00,10054,36,,,,16019.3,
14036030,14:04:47,14:04:47,381,37,,,,16870.13,0
14036030,14:05:35,14:05:35,1745,38,,,,17204.41,0
14036030,14:06:00,14:06:00,1720,39,,1,,17369.87,
14036040,13:33:00,13:33:00,10149,1,,,1,0,
14036040,13:38:45,13:38:45,590,2,,,,3757.39,0
14036040,13:44:00,13:44:00,9462,3,,,,7187.23,
14036040,13:44:36,13:44:36,1599,4,,,,7538.4,0
14036040,13:44:55,13:44:55,1600,5,,,,7729.97,0
14036040,13:45:21,13:45:21,1712,6,,,,7940.54,0
14036040,13:45:37,13:45:37,1713,7,,,,8051.64,0
14036040,13:46:20,13:46:20,1714,8,,,,8356.4,0
14036040,13:46:47,13:46:47,1715,9,,,,8590.23,0
14036040,13:47:04,13:47:04,1716,10,,,,8742.35,0
14036040,13:47:33,13:47:33,1717,11,,,,9019.17,0
14036040,13:48:41,13:48:41,1718,12,,,,9631.71,0
14036040,13:49:09,13:49:09,1719,13,,,,9880.92,0
14036040,13:49:28,13:49:28,276,14,,,,10016.87,0
14036040,13:49:44,13:49:44,277,15,,,,10128.17,0
14036040,13:50:14,13:50:14,278,16,,,,10411.95,0
14036040,13:51:00,13:51:00,279,17,,,,10827.76,
14036040,13:51:35,13:51:35,280,18,,,,11169.98,0
14036040,13:51:54,13:51:54,281,19,,,,11317.84,0
14036040,13:52:26,13:52:26,282,20,,,,11539.01,0
14036040,13:52:46,13:52:46,283,21,,,,11679.9,0
14036040,13:53:30,13:53:30,284,22,,,,12067.33,0
14036040,13:54:08,13:54:08,285,23,,,,12360.62,0
14036040,13:54:36,13:54:36,286,24,,,,12608.34,0
14036040,13:55:19,13:55:19,287,25,,,,12977.44,0
14036040,13:56:00,13:56:00,288,26,,,,13298.83,
14036040,13:56:38,13:56:38,289,27,,,,13494.05,0
14036040,13:57:09,13:57:09,5585,28,,,,13655.21,0
14036040,13:57:37,13:57:37,5586,29,,,,13782.57,0
14036040,13:58:04,13:58:04,5587,30,,,,13892.43,0
14036040,13:58:32,13:58:32,5588,31,,,,14117.16,0
14036040,13:59:30,13:59:30,1742,32,,,,14484.37,0
14036040,14:00:02,14:00:02,1743,33,,,,14694.39,0
14036040,14:00:27,14:00:27,1744,34,,,,14892.03,0
14036040,14:01:29,14:01:29,380,35,,,,15310.58,0
14036040,14:03:00,14:03:00,10054,36,,,,16019.3,
14036040,14:04:47,14:04:47,381,37,,,,16870.13,0
14036040,14:05:35,14:05:35,1745,38,,,,17204.41,0
14036040,14:06:00,14:06:00,1720,39,,1,,17369.87,
14036050,13:33:00,13:33:00,10149,1,,,1,0,
14036050,13:38:45,13:38:45,590,2,,,,3757.39,0
14036050,13:44:00,13:44:00,9462,3,,,,7187.23,
14036050,13:44:36,13:44:36,1599,4,,,,7538.4,0
14036050,13:44:55,13:44:55,1600,5,,,,7729.97,0
14036050,13:45:21,13:45:21,1712,6,,,,7940.54,0
14036050,13:45:37,13:45:37,1713,7,,,,8051.64,0
14036050,13:46:20,13:46:20,1714,8,,,,8356.4,0
14036050,13:46:47,13:46:47,1715,9,,,,8590.23,0
14036050,13:47:04,13:47:04,1716,10,,,,8742.35,0
14036050,13:47:33,13:47:33,1717,11,,,,9019.17,0
14036050,13:48:41,13:48:41,1718,12,,,,9631.71,0
14036050,13:49:09,13:49:09,1719,13,,,,9880.92,0
14036050,13:49:28,13:49:28,276,14,,,,10016.87,0
14036050,13:49:44,13:49:44,277,15,,,,10128.17,0
14036050,13:50:14,13:50:14,278,16,,,,10411.95,0
14036050,13:51:00,13:51:00,279,17,,,,10827.76,
14036050,13:51:35,13:51:35,280,18,,,,11169.98,0
14036050,13:51:54,13:51:54,281,19,,,,11317.84,0
14036050,13:52:26,13:52:26,282,20,,,,11539.01,0
14036050,13:52:46,13:52:46,283,21,,,,11679.9,0
14036050,13:53:30,13:53:30,284,22,,,,12067.33,0
14036050,13:54:08,13:54:08,285,23,,,,12360.62,0
14036050,13:54:36,13:54:36,286,24,,,,12608.34,0
14036050,13:55:19,13:55:19,287,25,,,,12977.44,0
14036050,13:56:00,13:56:00,288,26,,,,13298.83,
14036050,13:56:38,13:56:38,289,27,,,,13494.05,0
14036050,13:57:09,13:57:09,5585,28,,,,13655.21,0
14036050,13:57:37,13:57:37,5586,29,,,,13782.57,0
14036050,13:58:04,13:58:04,5587,30,,,,13892.43,0
14036050,13:58:32,13:58:32,5588,31,,,,14117.16,0
14036050,13:59:30,13:59:30,1742,32,,,,14484.37,0
14036050,14:00:02,14:00:02,1743,33,,,,14694.39,0
14036050,14:00:27,14:00:27,1744,34,,,,14892.03,0
14036050,14:01:29,14:01:29,380,35,,,,15310.58,0
14036050,14:03:00,14:03:00,10054,36,,,,16019.3,
14036050,14:04:47,14:04:47,381,37,,,,16870.13,0
14036050,14:05:35,14:05:35,1745,38,,,,17204.41,0
14036050,14:06:00,14:06:00,1720,39,,1,,17369.87,
14036060,13:33:00,13:33:00,10149,1,,,1,0,
14036060,13:38:45,13:38:45,590,2,,,,3757.39,0
14036060,13:44:00,13:44:00,9462,3,,,,7187.23,
14036060,13:44:36,13:44:36,1599,4,,,,7538.4,0
14036060,13:44:55,13:44:55,1600,5,,,,7729.97,0
14036060,13:45:21,13:45:21,1712,6,,,,7940.54,0
14036060,13:45:37,13:45:37,1713,7,,,,8051.64,0
14036060,13:46:20,13:46:20,1714,8,,,,8356.4,0
14036060,13:46:47,13:46:47,1715,9,,,,8590.23,0
14036060,13:47:04,13:47:04,1716,10,,,,8742.35,0
14036060,13:47:33,13:47:33,1717,11,,,,9019.17,0
14036060,13:48:41,13:48:41,1718,12,,,,9631.71,0
14036060,13:49:09,13:49:09,1719,13,,,,9880.92,0
14036060,13:49:28,13:49:28,276,14,,,,10016.87,0
14036060,13:49:44,13:49:44,277,15,,,,10128.17,0
14036060,13:50:14,13:50:14,278,16,,,,10411.95,0
14036060,13:51:00,13:51:00,279,17,,,,10827.76,
14036060,13:51:35,13:51:35,280,18,,,,11169.98,0
14036060,13:51:54,13:51:54,281,19,,,,11317.84,0
14036060,13:52:26,13:52:26,282,20,,,,11539.01,0
14036060,13:52:46,13:52:46,283,21,,,,11679.9,0
14036060,13:53:30,13:53:30,284,22,,,,12067.33,0
14036060,13:54:08,13:54:08,285,23,,,,12360.62,0
14036060,13:54:36,13:54:36,286,24,,,,12608.34,0
14036060,13:55:19,13:55:19,287,25,,,,12977.44,0
14036060,13:56:00,13:56:00,288,26,,,,13298.83,
14036060,13:56:38,13:56:38,289,27,,,,13494.05,0
14036060,13:57:09,13:57:09,5585,28,,,,13655.21,0
14036060,13:57:37,13:57:37,5586,29,,,,13782.57,0
14036060,13:58:04,13:58:04,5587,30,,,,13892.43,0
14036060,13:58:32,13:58:32,5588,31,,,,14117.16,0
14036060,13:59:30,13:59:30,1742,32,,,,14484.37,0
14036060,14:00:02,14:00:02,1743,33,,,,14694.39,0
14036060,14:00:27,14:00:27,1744,34,,,,14892.03,0
14036060,14:01:29,14:01:29,380,35,,,,15310.58,0
14036060,14:03:00,14:03:00,10054,36,,,,16019.3,
14036060,14:04:47,14:04:47,381,37,,,,16870.13,0
14036060,14:05:35,14:05:35,1745,38,,,,17204.41,0
14036060,14:06:00,14:06:00,1720,39,,1,,17369.87,
14036080,13:33:00,13:33:00,10149,1,,,1,0,
14036080,13:38:45,13:38:45,590,2,,,,3757.39,0
14036080,13:44:00,13:44:00,9462,3,,,,7187.23,
14036080,13:44:36,13:44:36,1599,4,,,,7538.4,0
14036080,13:44:55,13:44:55,1600,5,,,,7729.97,0
14036080,13:45:21,13:45:21,1712,6,,,,7940.54,0
14036080,13:45:37,13:45:37,1713,7,,,,8051.64,0
14036080,13:46:20,13:46:20,1714,8,,,,8356.4,0
14036080,13:46:47,13:46:47,1715,9,,,,8590.23,0
14036080,13:47:04,13:47:04,1716,10,,,,8742.35,0
14036080,13:47:33,13:47:33,1717,11,,,,9019.17,0
14036080,13:48:41,13:48:41,1718,12,,,,9631.71,0
14036080,13:49:09,13:49:09,1719,13,,,,9880.92,0
14036080,13:49:28,13:49:28,276,14,,,,10016.87,0
14036080,13:49:44,13:49:44,277,15,,,,10128.17,0
14036080,13:50:14,13:50:14,278,16,,,,10411.95,0
14036080,13:51:00,13:51:00,279,17,,,,10827.76,
14036080,13:51:35,13:51:35,280,18,,,,11169.98,0
14036080,13:51:54,13:51:54,281,19,,,,11317.84,0
14036080,13:52:26,13:52:26,282,20,,,,11539.01,0
14036080,13:52:46,13:52:46,283,21,,,,11679.9,0
14036080,13:53:30,13:53:30,284,22,,,,12067.33,0
14036080,13:54:08,13:54:08,285,23,,,,12360.62,0
14036080,13:54:36,13:54:36,286,24,,,,12608.34,0
14036080,13:55:19,13:55:19,287,25,,,,12977.44,0
14036080,13:56:00,13:56:00,288,26,,,,13298.83,
14036080,13:56:38,13:56:38,289,27,,,,13494.05,0
14036080,13:57:09,13:57:09,5585,28,,,,13655.21,0
14036080,13:57:37,13:57:37,5586,29,,,,13782.57,0
14036080,13:58:04,13:58:04,5587,30,,,,13892.43,0
14036080,13:58:32,13:58:32,5588,31,,,,14117.16,0
14036080,13:59:30,13:59:30,1742,32,,,,14484.37,0
14036080,14:00:02,14:00:02,1743,33,,,,14694.39,0
14036080,14:00:27,14:00:27,1744,34,,,,14892.03,0
14036080,14:01:29,14:01:29,380,35,,,,15310.58,0
14036080,14:03:00,14:03:00,10054,36,,,,16019.3,
14036080,14:04:47,14:04:47,381,37,,,,16870.13,0
14036080,14:05:35,14:05:35,1745,38,,,,17204.41,0
14036080,14:06:00,14:06:00,1720,39,,1,,17369.87,
14036090,13:33:00,13:33:00,10149,1,,,1,0,
14036090,13:38:45,13:38:45,590,2,,,,3757.39,0
14036090,13:44:00,13:44:00,9462,3,,,,7187.23,
14036090,13:44:36,13:44:36,1599,4,,,,7538.4,0
14036090,13:44:55,13:44:55,1600,5,,,,7729.97,0
14036090,13:45:21,13:45:21,1712,6,,,,7940.54,0
14036090,13:45:37,13:45:37,1713,7,,,,8051.64,0
14036090,13:46:20,13:46:20,1714,8,,,,8356.4,0
14036090,13:46:47,13:46:47,1715,9,,,,8590.23,0
14036090,13:47:04,13:47:04,1716,10,,,,8742.35,0
14036090,13:47:33,13:47:33,1717,11,,,,9019.17,0
14036090,13:48:41,13:48:41,1718,12,,,,9631.71,0
14036090,13:49:09,13:49:09,1719,13,,,,9880.92,0
14036090,13:49:28,13:49:28,276,14,,,,10016.87,0
14036090,13:49:44,13:49:44,277,15,,,,10128.17,0
14036090,13:50:14,13:50:14,278,16,,,,10411.95,0
14036090,13:51:00,13:51:00,279,17,,,,10827.76,
14036090,13:51:35,13:51:35,280,18,,,,11169.98,0
14036090,13:51:54,13:51:54,281,19,,,,11317.84,0
14036090,13:52:26,13:52:26,282,20,,,,11539.01,0
14036090,13:52:46,13:52:46,283,21,,,,11679.9,0
14036090,13:53:30,13:53:30,284,22,,,,12067.33,0
14036090,13:54:08,13:54:08,285,23,,,,12360.62,0
14036090,13:54:36,13:54:36,286,24,,,,12608.34,0
14036090,13:55:19,13:55:19,287,25,,,,12977.44,0
14036090,13:56:00,13:56:00,288,26,,,,13298.83,
14036090,13:56:38,13:56:38,289,27,,,,13494.05,0
14036090,13:57:09,13:57:09,5585,28,,,,13655.21,0
14036090,13:57:37,13:57:37,5586,29,,,,13782.57,0
14036090,13:58:04,13:58:04,5587,30,,,,13892.43,0
14036090,13:58:32,13:58:32,5588,31,,,,14117.16,0
14036090,13:59:30,13:59:30,1742,32,,,,14484.37,0
14036090,14:00:02,14:00:02,1743,33,,,,14694.39,0
14036090,14:00:27,14:00:27,1744,34,,,,14892.03,0
14036090,14:01:29,14:01:29,380,35,,,,15310.58,0
14036090,14:03:00,14:03:00,10054,36,,,,16019.3,
14036090,14:04:47,14:04:47,381,37,,,,16870.13,0
14036090,14:05:35,14:05:35,1745,38,,,,17204.41,0
14036090,14:06:00,14:06:00,1720,39,,1,,17369.87,
14036120,13:33:00,13:33:00,10149,1,,,1,0,
14036120,13:38:45,13:38:45,590,2,,,,3757.39,0
14036120,13:44:00,13:44:00,9462,3,,,,7187.23,
14036120,13:44:36,13:44:36,1599,4,,,,7538.4,0
14036120,13:44:55,13:44:55,1600,5,,,,7729.97,0
14036120,13:45:21,13:45:21,1712,6,,,,7940.54,0
14036120,13:45:37,13:45:37,1713,7,,,,8051.64,0
14036120,13:46:20,13:46:20,1714,8,,,,8356.4,0
14036120,13:46:47,13:46:47,1715,9,,,,8590.23,0
14036120,13:47:04,13:47:04,1716,10,,,,8742.35,0
14036120,13:47:33,13:47:33,1717,11,,,,9019.17,0
14036120,13:48:41,13:48:41,1718,12,,,,9631.71,0
14036120,13:49:09,13:49:09,1719,13,,,,9880.92,0
14036120,13:49:28,13:49:28,276,14,,,,10016.87,0
14036120,13:49:44,13:49:44,277,15,,,,10128.17,0
14036120,13:50:14,13:50:14,278,16,,,,10411.95,0
14036120,13:51:00,13:51:00,279,17,,,,10827.76,
14036120,13:51:35,13:51:35,280,18,,,,11169.98,0
14036120,13:51:54,13:51:54,281,19,,,,11317.84,0
14036120,13:52:26,13:52:26,282,20,,,,11539.01,0
14036120,13:52:46,13:52:46,283,21,,,,11679.9,0
14036120,13:53:30,13:53:30,284,22,,,,12067.33,0
14036120,13:54:08,13:54:08,285,23,,,,12360.62,0
14036120,13:54:36,13:54:36,286,24,,,,12608.34,0
14036120,13:55:19,13:55:19,287,25,,,,12977.44,0
14036120,13:56:00,13:56:00,288,26,,,,13298.83,
14036120,13:56:38,13:56:38,289,27,,,,13494.05,0
14036120,13:57:09,13:57:09,5585,28,,,,13655.21,0
14036120,13:57:37,13:57:37,5586,29,,,,13782.57,0
14036120,13:58:04,13:58:04,5587,30,,,,13892.43,0
14036120,13:58:32,13:58:32,5588,31,,,,14117.16,0
14036120,13:59:30,13:59:30,1742,32,,,,14484.37,0
14036120,14:00:02,14:00:02,1743,33,,,,14694.39,0
14036120,14:00:27,14:00:27,1744,34,,,,14892.03,0
14036120,14:01:29,14:01:29,380,35,,,,15310.58,0
14036120,14:03:00,14:03:00,10054,36,,,,16019.3,
14036120,14:04:47,14:04:47,381,37,,,,16870.13,0
14036120,14:05:35,14:05:35,1745,38,,,,17204.41,0
14036120,14:06:00,14:06:00,1720,39,,1,,17369.87,
14036130,13:33:00,13:33:00,10149,1,,,1,0,
14036130,13:38:45,13:38:45,590,2,,,,3757.39,0
14036130,13:44:00,13:44:00,9462,3,,,,7187.23,
14036130,13:44:36,13:44:36,1599,4,,,,7538.4,0
14036130,13:44:55,13:44:55,1600,5,,,,7729.97,0
14036130,13:45:21,13:45:21,1712,6,,,,7940.54,0
14036130,13:45:37,13:45:37,1713,7,,,,8051.64,0
14036130,13:46:20,13:46:20,1714,8,,,,8356.4,0
14036130,13:46:47,13:46:47,1715,9,,,,8590.23,0
14036130,13:47:04,13:47:04,1716,10,,,,8742.35,0
14036130,13:47:33,13:47:33,1717,11,,,,9019.17,0
14036130,13:48:41,13:48:41,1718,12,,,,9631.71,0
14036130,13:49:09,13:49:09,1719,13,,,,9880.92,0
14036130,13:49:28,13:49:28,276,14,,,,10016.87,0
14036130,13:49:44,13:49:44,277,15,,,,10128.17,0
14036130,13:50:14,13:50:14,278,16,,,,10411.95,0
14036130,13:51:00,13:51:00,279,17,,,,10827.76,
14036130,13:51:35,13:51:35,280,18,,,,11169.98,0
14036130,13:51:54,13:51:54,281,19,,,,11317.84,0
14036130,13:52:26,13:52:26,282,20,,,,11539.01,0
14036130,13:52:46,13:52:46,283,21,,,,11679.9,0
14036130,13:53:30,13:53:30,284,22,,,,12067.33,0
14036130,13:54:08,13:54:08,285,23,,,,12360.62,0
14036130,13:54:36,13:54:36,286,24,,,,12608.34,0
14036130,13:55:19,13:55:19,287,25,,,,12977.44,0
14036130,13:56:00,13:56:00,288,26,,,,13298.83,
14036130,13:56:38,13:56:38,289,27,,,,13494.05,0
14036130,13:57:09,13:57:09,5585,28,,,,13655.21,0
14036130,13:57:37,13:57:37,5586,29,,,,13782.57,0
14036130,13:58:04,13:58:04,5587,30,,,,13892.43,0
14036130,13:58:32,13:58:32,5588,31,,,,14117.16,0
14036130,13:59:30,13:59:30,1742,32,,,,14484.37,0
14036130,14:00:02,14:00:02,1743,33,,,,14694.39,0
14036130,14:00:27,14:00:27,1744,34,,,,14892.03,0
14036130,14:01:29,14:01:29,380,35,,,,15310.58,0
14036130,14:03:00,14:03:00,10054,36,,,,16019.3,
14036130,14:04:47,14:04:47,381,37,,,,16870.13,0
14036130,14:05:35,14:05:35,1745,38,,,,17204.41,0
14036130,14:06:00,14:06:00,1720,39,,1,,17369.87,
14061020,16:28:00,16:28:00,10149,1,,,1,0,
14061020,16:35:19,16:35:19,590,2,,,,3757.39,0
14061020,16:42:00,16:42:00,9462,3,,,,7187.23,
14061020,16:42:41,16:42:41,1599,4,,,,7538.4,0
14061020,16:43:03,16:43:03,1600,5,,,,7729.97,0
14061020,16:43:33,16:43:33,1712,6,,,,7940.54,0
14061020,16:43:51,16:43:51,1713,7,,,,8051.64,0
14061020,16:44:41,16:44:41,1714,8,,,,8356.4,0
14061020,16:45:11,16:45:11,1715,9,,,,8590.23,0
14061020,16:45:30,16:45:30,1716,10,,,,8742.35,0
14061020,16:46:04,16:46:04,1717,11,,,,9019.17,0
14061020,16:47:22,16:47:22,1718,12,,,,9631.71,0
14061020,16:47:53,16:47:53,1719,13,,,,9880.92,0
14061020,16:48:15,16:48:15,276,14,,,,10016.87,0
14061020,16:48:33,16:48:33,277,15,,,,10128.17,0
14061020,16:49:08,16:49:08,278,16,,,,10411.95,0
14061020,16:50:00,16:50:00,279,17,,,,10827.76,
14061020,16:50:42,16:50:42,280,18,,,,11169.98,0
14061020,16:51:05,16:51:05,281,19,,,,11317.84,0
14061020,16:51:43,16:51:43,282,20,,,,11539.01,0
14061020,16:52:08,16:52:08,283,21,,,,11679.9,0
14061020,16:53:00,16:53:00,284,22,,,,12067.33,0
14061020,16:53:46,16:53:46,285,23,,,,12360.62,0
14061020,16:54:20,16:54:20,286,24,,,,12608.34,0
14061020,16:55:11,16:55:11,287,25,,,,12977.44,0
14061020,16:56:00,16:56:00,288,26,,,,13298.83,
14061020,16:56:38,16:56:38,289,27,,,,13494.05,0
14061020,16:57:09,16:57:09,5585,28,,,,13655.21,0
14061020,16:57:37,16:57:37,5586,29,,,,13782.57,0
14061020,16:58:04,16:58:04,5587,30,,,,13892.43,0
14061020,16:58:32,16:58:32,5588,31,,,,14117.16,0
14061020,16:59:30,16:59:30,1742,32,,,,14484.37,0
14061020,17:00:02,17:00:02,1743,33,,,,14694.39,0
14061020,17:00:27,17:00:27,1744,34,,,,14892.03,0
14061020,17:01:29,17:01:29,380,35,,,,15310.58,0
14061020,17:03:00,17:03:00,10054,36,,,,16019.3,
14061020,17:04:47,17:04:47,381,37,,,,16870.13,0
14061020,17:05:35,17:05:35,1745,38,,,,17204.41,0
14061020,17:06:00,17:06:00,1720,39,,1,,17369.87,
14061030,16:28:00,16:28:00,10149,1,,,1,0,
14061030,16:35:19,16:35:19,590,2,,,,3757.39,0
14061030,16:42:00,16:42:00,9462,3,,,,7187.23,
14061030,16:42:41,16:42:41,1599,4,,,,7538.4,0
14061030,16:43:03,16:43:03,1600,5,,,,7729.97,0
14061030,16:43:33,16:43:33,1712,6,,,,7940.54,0
14061030,16:43:51,16:43:51,1713,7,,,,8051.64,0
14061030,16:44:41,16:44:41,1714,8,,,,8356.4,0
14061030,16:45:11,16:45:11,1715,9,,,,8590.23,0
14061030,16:45:30,16:45:30,1716,10,,,,8742.35,0
14061030,16:46:04,16:46:04,1717,11,,,,9019.17,0
14061030,16:47:22,16:47:22,1718,12,,,,9631.71,0
14061030,16:47:53,16:47:53,1719,13,,,,9880.92,0
14061030,16:48:15,16:48:15,276,14,,,,10016.87,0
14061030,16:48:33,16:48:33,277,15,,,,10128.17,0
14061030,16:49:08,16:49:08,278,16,,,,10411.95,0
14061030,16:50:00,16:50:00,279,17,,,,10827.76,
14061030,16:50:42,16:50:42,280,18,,,,11169.98,0
14061030,16:51:05,16:51:05,281,19,,,,11317.84,0
14061030,16:51:43,16:51:43,282,20,,,,11539.01,0
14061030,16:52:08,16:52:08,283,21,,,,11679.9,0
14061030,16:53:00,16:53:00,284,22,,,,12067.33,0
14061030,16:53:46,16:53:46,285,23,,,,12360.62,0
14061030,16:54:20,16:54:20,286,24,,,,12608.34,0
14061030,16:55:11,16:55:11,287,25,,,,12977.44,0
14061030,16:56:00,16:56:00,288,26,,,,13298.83,
14061030,16:56:38,16:56:38,289,27,,,,13494.05,0
14061030,16:57:09,16:57:09,5585,28,,,,13655.21,0
14061030,16:57:37,16:57:37,5586,29,,,,13782.57,0
14061030,16:58:04,16:58:04,5587,30,,,,13892.43,0
14061030,16:58:32,16:58:32,5588,31,,,,14117.16,0
14061030,16:59:30,16:59:30,1742,32,,,,14484.37,0
14061030,17:00:02,17:00:02,1743,33,,,,14694.39,0
14061030,17:00:27,17:00:27,1744,34,,,,14892.03,0
14061030,17:01:29,17:01:29,380,35,,,,15310.58,0
14061030,17:03:00,17:03:00,10054,36,,,,16019.3,
14061030,17:04:47,17:04:47,381,37,,,,16870.13,0
14061030,17:05:35,17:05:35,1745,38,,,,17204.41,0
14061030,17:06:00,17:06:00,1720,39,,1,,17369.87,
14061040,16:28:00,16:28:00,10149,1,,,1,0,
14061040,16:35:19,16:35:19,590,2,,,,3757.39,0
14061040,16:42:00,16:42:00,9462,3,,,,7187.23,
14061040,16:42:41,16:42:41,1599,4,,,,7538.4,0
14061040,16:43:03,16:43:03,1600,5,,,,7729.97,0
14061040,16:43:33,16:43:33,1712,6,,,,7940.54,0
14061040,16:43:51,16:43:51,1713,7,,,,8051.64,0
14061040,16:44:41,16:44:41,1714,8,,,,8356.4,0
14061040,16:45:11,16:45:11,1715,9,,,,8590.23,0
14061040,16:45:30,16:45:30,1716,10,,,,8742.35,0
14061040,16:46:04,16:46:04,1717,11,,,,9019.17,0
14061040,16:47:22,16:47:22,1718,12,,,,9631.71,0
14061040,16:47:53,16:47:53,1719,13,,,,9880.92,0
14061040,16:48:15,16:48:15,276,14,,,,10016.87,0
14061040,16:48:33,16:48:33,277,15,,,,10128.17,0
14061040,16:49:08,16:49:08,278,16,,,,10411.95,0
14061040,16:50:00,16:50:00,279,17,,,,10827.76,
14061040,16:50:42,16:50:42,280,18,,,,11169.98,0
14061040,16:51:05,16:51:05,281,19,,,,11317.84,0
14061040,16:51:43,16:51:43,282,20,,,,11539.01,0
14061040,16:52:08,16:52:08,283,21,,,,11679.9,0
14061040,16:53:00,16:53:00,284,22,,,,12067.33,0
14061040,16:53:46,16:53:46,285,23,,,,12360.62,0
14061040,16:54:20,16:54:20,286,24,,,,12608.34,0
14061040,16:55:11,16:55:11,287,25,,,,12977.44,0
14061040,16:56:00,16:56:00,288,26,,,,13298.83,
14061040,16:56:38,16:56:38,289,27,,,,13494.05,0
14061040,16:57:09,16:57:09,5585,28,,,,13655.21,0
14061040,16:57:37,16:57:37,5586,29,,,,13782.57,0
14061040,16:58:04,16:58:04,5587,30,,,,13892.43,0
14061040,16:58:32,16:58:32,5588,31,,,,14117.16,0
14061040,16:59:30,16:59:30,1742,32,,,,14484.37,0
14061040,17:00:02,17:00:02,1743,33,,,,14694.39,0
14061040,17:00:27,17:00:27,1744,34,,,,14892.03,0
14061040,17:01:29,17:01:29,380,35,,,,15310.58,0
14061040,17:03:00,17:03:00,10054,36,,,,16019.3,
14061040,17:04:47,17:04:47,381,37,,,,16870.13,0
14061040,17:05:35,17:05:35,1745,38,,,,17204.41,0
14061040,17:06:00,17:06:00,1720,39,,1,,17369.87,
14061050,16:28:00,16:28:00,10149,1,,,1,0,
14061050,16:35:19,16:35:19,590,2,,,,3757.39,0
14061050,16:42:00,16:42:00,9462,3,,,,7187.23,
14061050,16:42:41,16:42:41,1599,4,,,,7538.4,0
14061050,16:43:03,16:43:03,1600,5,,,,7729.97,0
14061050,16:43:33,16:43:33,1712,6,,,,7940.54,0
14061050,16:43:51,16:43:51,1713,7,,,,8051.64,0
14061050,16:44:41,16:44:41,1714,8,,,,8356.4,0
14061050,16:45:11,16:45:11,1715,9,,,,8590.23,0
14061050,16:45:30,16:45:30,1716,10,,,,8742.35,0
14061050,16:46:04,16:46:04,1717,11,,,,9019.17,0
14061050,16:47:22,16:47:22,1718,12,,,,9631.71,0
14061050,16:47:53,16:47:53,1719,13,,,,9880.92,0
14061050,16:48:15,16:48:15,276,14,,,,10016.87,0
14061050,16:48:33,16:48:33,277,15,,,,10128.17,0
14061050,16:49:08,16:49:08,278,16,,,,10411.95,0
14061050,16:50:00,16:50:00,279,17,,,,10827.76,
14061050,16:50:42,16:50:42,280,18,,,,11169.98,0
14061050,16:51:05,16:51:05,281,19,,,,11317.84,0
14061050,16:51:43,16:51:43,282,20,,,,11539.01,0
14061050,16:52:08,16:52:08,283,21,,,,11679.9,0
14061050,16:53:00,16:53:00,284,22,,,,12067.33,0
14061050,16:53:46,16:53:46,285,23,,,,12360.62,0
14061050,16:54:20,16:54:20,286,24,,,,12608.34,0
14061050,16:55:11,16:55:11,287,25,,,,12977.44,0
14061050,16:56:00,16:56:00,288,26,,,,13298.83,
14061050,16:56:38,16:56:38,289,27,,,,13494.05,0
14061050,16:57:09,16:57:09,5585,28,,,,13655.21,0
14061050,16:57:37,16:57:37,5586,29,,,,13782.57,0
14061050,16:58:04,16:58:04,5587,30,,,,13892.43,0
14061050,16:58:32,16:58:32,5588,31,,,,14117.16,0
14061050,16:59:30,16:59:30,1742,32,,,,14484.37,0
14061050,17:00:02,17:00:02,1743,33,,,,14694.39,0
14061050,17:00:27,17:00:27,1744,34,,,,14892.03,0
14061050,17:01:29,17:01:29,380,35,,,,15310.58,0
14061050,17:03:00,17:03:00,10054,36,,,,16019.3,
14061050,17:04:47,17:04:47,381,37,,,,16870.13,0
14061050,17:05:35,17:05:35,1745,38,,,,17204.41,0
14061050,17:06:00,17:06:00,1720,39,,1,,17369.87,
14061060,16:28:00,16:28:00,10149,1,,,1,0,
14061060,16:35:19,16:35:19,590,2,,,,3757.39,0
14061060,16:42:00,16:42:00,9462,3,,,,7187.23,
14061060,16:42:41,16:42:41,1599,4,,,,7538.4,0
14061060,16:43:03,16:43:03,1600,5,,,,7729.97,0
14061060,16:43:33,16:43:33,1712,6,,,,7940.54,0
14061060,16:43:51,16:43:51,1713,7,,,,8051.64,0
14061060,16:44:41,16:44:41,1714,8,,,,8356.4,0
14061060,16:45:11,16:45:11,1715,9,,,,8590.23,0
14061060,16:45:30,16:45:30,1716,10,,,,8742.35,0
14061060,16:46:04,16:46:04,1717,11,,,,9019.17,0
14061060,16:47:22,16:47:22,1718,12,,,,9631.71,0
14061060,16:47:53,16:47:53,1719,13,,,,9880.92,0
14061060,16:48:15,16:48:15,276,14,,,,10016.87,0
14061060,16:48:33,16:48:33,277,15,,,,10128.17,0
14061060,16:49:08,16:49:08,278,16,,,,10411.95,0
14061060,16:50:00,16:50:00,279,17,,,,10827.76,
14061060,16:50:42,16:50:42,280,18,,,,11169.98,0
14061060,16:51:05,16:51:05,281,19,,,,11317.84,0
14061060,16:51:43,16:51:43,282,20,,,,11539.01,0
14061060,16:52:08,16:52:08,283,21,,,,11679.9,0
14061060,16:53:00,16:53:00,284,22,,,,12067.33,0
14061060,16:53:46,16:53:46,285,23,,,,12360.62,0
14061060,16:54:20,16:54:20,286,24,,,,12608.34,0
14061060,16:55:11,16:55:11,287,25,,,,12977.44,0
14061060,16:56:00,16:56:00,288,26,,,,13298.83,
14061060,16:56:38,16:56:38,289,27,,,,13494.05,0
14061060,16:57:09,16:57:09,5585,28,,,,13655.21,0
14061060,16:57:37,16:57:37,5586,29,,,,13782.57,0
14061060,16:58:04,16:58:04,5587,30,,,,13892.43,0
14061060,16:58:32,16:58:32,5588,31,,,,14117.16,0
14061060,16:59:30,16:59:30,1742,32,,,,14484.37,0
14061060,17:00:02,17:00:02,1743,33,,,,14694.39,0
14061060,17:00:27,17:00:27,1744,34,,,,14892.03,0
14061060,17:01:29,17:01:29,380,35,,,,15310.58,0
14061060,17:03:00,17:03:00,10054,36,,,,16019.3,
14061060,17:04:47,17:04:47,381,37,,,,16870.13,0
14061060,17:05:35,17:05:35,1745,38,,,,17204.41,0
14061060,17:06:00,17:06:00,1720,39,,1,,17369.87,
14061080,16:28:00,16:28:00,10149,1,,,1,0,
14061080,16:35:19,16:35:19,590,2,,,,3757.39,0
14061080,16:42:00,16:42:00,9462,3,,,,7187.23,
14061080,16:42:41,16:42:41,1599,4,,,,7538.4,0
14061080,16:43:03,16:43:03,1600,5,,,,7729.97,0
14061080,16:43:33,16:43:33,1712,6,,,,7940.54,0
14061080,16:43:51,16:43:51,1713,7,,,,8051.64,0
14061080,16:44:41,16:44:41,1714,8,,,,8356.4,0
14061080,16:45:11,16:45:11,1715,9,,,,8590.23,0
14061080,16:45:30,16:45:30,1716,10,,,,8742.35,0
14061080,16:46:04,16:46:04,1717,11,,,,9019.17,0
14061080,16:47:22,16:47:22,1718,12,,,,9631.71,0
14061080,16:47:53,16:47:53,1719,13,,,,9880.92,0
14061080,16:48:15,16:48:15,276,14,,,,10016.87,0
14061080,16:48:33,16:48:33,277,15,,,,10128.17,0
14061080,16:49:08,16:49:08,278,16,,,,10411.95,0
14061080,16:50:00,16:50:00,279,17,,,,10827.76,
14061080,16:50:42,16:50:42,280,18,,,,11169.98,0
14061080,16:51:05,16:51:05,281,19,,,,11317.84,0
14061080,16:51:43,16:51:43,282,20,,,,11539.01,0
14061080,16:52:08,16:52:08,283,21,,,,11679.9,0
14061080,16:53:00,16:53:00,284,22,,,,12067.33,0
14061080,16:53:46,16:53:46,285,23,,,,12360.62,0
14061080,16:54:20,16:54:20,286,24,,,,12608.34,0
14061080,16:55:11,16:55:11,287,25,,,,12977.44,0
14061080,16:56:00,16:56:00,288,26,,,,13298.83,
14061080,16:56:38,16:56:38,289,27,,,,13494.05,0
14061080,16:57:09,16:57:09,5585,28,,,,13655.21,0
14061080,16:57:37,16:57:37,5586,29,,,,13782.57,0
14061080,16:58:04,16:58:04,5587,30,,,,13892.43,0
14061080,16:58:32,16:58:32,5588,31,,,,14117.16,0
14061080,16:59:30,16:59:30,1742,32,,,,14484.37,0
14061080,17:00:02,17:00:02,1743,33,,,,14694.39,0
14061080,17:00:27,17:00:27,1744,34,,,,14892.03,0
14061080,17:01:29,17:01:29,380,35,,,,15310.58,0
14061080,17:03:00,17:03:00,10054,36,,,,16019.3,
14061080,17:04:47,17:04:47,381,37,,,,16870.13,0
14061080,17:05:35,17:05:35,1745,38,,,,17204.41,0
14061080,17:06:00,17:06:00,1720,39,,1,,17369.87,
14061090,16:28:00,16:28:00,10149,1,,,1,0,
14061090,16:35:19,16:35:19,590,2,,,,3757.39,0
14061090,16:42:00,16:42:00,9462,3,,,,7187.23,
14061090,16:42:41,16:42:41,1599,4,,,,7538.4,0
14061090,16:43:03,16:43:03,1600,5,,,,7729.97,0
14061090,16:43:33,16:43:33,1712,6,,,,7940.54,0
14061090,16:43:51,16:43:51,1713,7,,,,8051.64,0
14061090,16:44:41,16:44:41,1714,8,,,,8356.4,0
14061090,16:45:11,16:45:11,1715,9,,,,8590.23,0
14061090,16:45:30,16:45:30,1716,10,,,,8742.35,0
14061090,16:46:04,16:46:04,1717,11,,,,9019.17,0
14061090,16:47:22,16:47:22,1718,12,,,,9631.71,0
14061090,16:47:53,16:47:53,1719,13,,,,9880.92,0
14061090,16:48:15,16:48:15,276,14,,,,10016.87,0
14061090,16:48:33,16:48:33,277,15,,,,10128.17,0
14061090,16:49:08,16:49:08,278,16,,,,10411.95,0
14061090,16:50:00,16:50:00,279,17,,,,10827.76,
14061090,16:50:42,16:50:42,280,18,,,,11169.98,0
14061090,16:51:05,16:51:05,281,19,,,,11317.84,0
14061090,16:51:43,16:51:43,282,20,,,,11539.01,0
14061090,16:52:08,16:52:08,283,21,,,,11679.9,0
14061090,16:53:00,16:53:00,284,22,,,,12067.33,0
14061090,16:53:46,16:53:46,285,23,,,,12360.62,0
14061090,16:54:20,16:54:20,286,24,,,,12608.34,0
14061090,16:55:11,16:55:11,287,25,,,,12977.44,0
14061090,16:56:00,16:56:00,288,26,,,,13298.83,
14061090,16:56:38,16:56:38,289,27,,,,13494.05,0
14061090,16:57:09,16:57:09,5585,28,,,,13655.21,0
14061090,16:57:37,16:57:37,5586,29,,,,13782.57,0
14061090,16:58:04,16:58:04,5587,30,,,,13892.43,0
14061090,16:58:32,16:58:32,5588,31,,,,14117.16,0
14061090,16:59:30,16:59:30,1742,32,,,,14484.37,0
14061090,17:00:02,17:00:02,1743,33,,,,14694.39,0
14061090,17:00:27,17:00:27,1744,34,,,,14892.03,0
14061090,17:01:29,17:01:29,380,35,,,,15310.58,0
14061090,17:03:00,17:03:00,10054,36,,,,16019.3,
14061090,17:04:47,17:04:47,381,37,,,,16870.13,0
14061090,17:05:35,17:05:35,1745,38,,,,17204.41,0
14061090,17:06:00,17:06:00,1720,39,,1,,17369.87,
14061120,16:28:00,16:28:00,10149,1,,,1,0,
14061120,16:35:19,16:35:19,590,2,,,,3757.39,0
14061120,16:42:00,16:42:00,9462,3,,,,7187.23,
14061120,16:42:41,16:42:41,1599,4,,,,7538.4,0
14061120,16:43:03,16:43:03,1600,5,,,,7729.97,0
14061120,16:43:33,16:43:33,1712,6,,,,7940.54,0
14061120,16:43:51,16:43:51,1713,7,,,,8051.64,0
14061120,16:44:41,16:44:41,1714,8,,,,8356.4,0
14061120,16:45:11,16:45:11,1715,9,,,,8590.23,0
14061120,16:45:30,16:45:30,1716,10,,,,8742.35,0
14061120,16:46:04,16:46:04,1717,11,,,,9019.17,0
14061120,16:47:22,16:47:22,1718,12,,,,9631.71,0
14061120,16:47:53,16:47:53,1719,13,,,,9880.92,0
14061120,16:48:15,16:48:15,276,14,,,,10016.87,0
14061120,16:48:33,16:48:33,277,15,,,,10128.17,0
14061120,16:49:08,16:49:08,278,16,,,,10411.95,0
14061120,16:50:00,16:50:00,279,17,,,,10827.76,
14061120,16:50:42,16:50:42,280,18,,,,11169.98,0
14061120,16:51:05,16:51:05,281,19,,,,11317.84,0
14061120,16:51:43,16:51:43,282,20,,,,11539.01,0
14061120,16:52:08,16:52:08,283,21,,,,11679.9,0
14061120,16:53:00,16:53:00,284,22,,,,12067.33,0
14061120,16:53:46,16:53:46,285,23,,,,12360.62,0
14061120,16:54:20,16:54:20,286,24,,,,12608.34,0
14061120,16:55:11,16:55:11,287,25,,,,12977.44,0
14061120,16:56:00,16:56:00,288,26,,,,13298.83,
14061120,16:56:38,16:56:38,289,27,,,,13494.05,0
14061120,16:57:09,16:57:09,5585,28,,,,13655.21,0
14061120,16:57:37,16:57:37,5586,29,,,,13782.57,0
14061120,16:58:04,16:58:04,5587,30,,,,13892.43,0
14061120,16:58:32,16:58:32,5588,31,,,,14117.16,0
14061120,16:59:30,16:59:30,1742,32,,,,14484.37,0
14061120,17:00:02,17:00:02,1743,33,,,,14694.39,0
14061120,17:00:27,17:00:27,1744,34,,,,14892.03,0
14061120,17:01:29,17:01:29,380,35,,,,15310.58,0
14061120,17:03:00,17:03:00,10054,36,,,,16019.3,
14061120,17:04:47,17:04:47,381,37,,,,16870.13,0
14061120,17:05:35,17:05:35,1745,38,,,,17204.41,0
14061120,17:06:00,17:06:00,1720,39,,1,,17369.87,
14061130,16:28:00,16:28:00,10149,1,,,1,0,
14061130,16:35:19,16:35:19,590,2,,,,3757.39,0
14061130,16:42:00,16:42:00,9462,3,,,,7187.23,
14061130,16:42:41,16:42:41,1599,4,,,,7538.4,0
14061130,16:43:03,16:43:03,1600,5,,,,7729.97,0
14061130,16:43:33,16:43:33,1712,6,,,,7940.54,0
14061130,16:43:51,16:43:51,1713,7,,,,8051.64,0
14061130,16:44:41,16:44:41,1714,8,,,,8356.4,0
14061130,16:45:11,16:45:11,1715,9,,,,8590.23,0
14061130,16:45:30,16:45:30,1716,10,,,,8742.35,0
14061130,16:46:04,16:46:04,1717,11,,,,9019.17,0
14061130,16:47:22,16:47:22,1718,12,,,,9631.71,0
14061130,16:47:53,16:47:53,1719,13,,,,9880.92,0
14061130,16:48:15,16:48:15,276,14,,,,10016.87,0
14061130,16:48:33,16:48:33,277,15,,,,10128.17,0
14061130,16:49:08,16:49:08,278,16,,,,10411.95,0
14061130,16:50:00,16:50:00,279,17,,,,10827.76,
14061130,16:50:42,16:50:42,280,18,,,,11169.98,0
14061130,16:51:05,16:51:05,281,19,,,,11317.84,0
14061130,16:51:43,16:51:43,282,20,,,,11539.01,0
14061130,16:52:08,16:52:08,283,21,,,,11679.9,0
14061130,16:53:00,16:53:00,284,22,,,,12067.33,0
14061130,16:53:46,16:53:46,285,23,,,,12360.62,0
14061130,16:54:20,16:54:20,286,24,,,,12608.34,0
14061130,16:55:11,16:55:11,287,25,,,,12977.44,0
14061130,16:56:00,16:56:00,288,26,,,,13298.83,
14061130,16:56:38,16:56:38,289,27,,,,13494.05,0
14061130,16:57:09,16:57:09,5585,28,,,,13655.21,0
14061130,16:57:37,16:57:37,5586,29,,,,13782.57,0
14061130,16:58:04,16:58:04,5587,30,,,,13892.43,0
14061130,16:58:32,16:58:32,5588,31,,,,14117.16,0
14061130,16:59:30,16:59:30,1742,32,,,,14484.37,0
14061130,17:00:02,17:00:02,1743,33,,,,14694.39,0
14061130,17:00:27,17:00:27,1744,34,,,,14892.03,0
14061130,17:01:29,17:01:29,380,35,,,,15310.58,0
14061130,17:03:00,17:03:00,10054,36,,,,16019.3,
14061130,17:04:47,17:04:47,381,37,,,,16870.13,0
14061130,17:05:35,17:05:35,1745,38,,,,17204.41,0
14061130,17:06:00,17:06:00,1720,39,,1,,17369.87,
14448010,15:00:00,15:00:00,10149,1,,,1,0,
14448010,15:05:13,15:05:13,590,2,,,,3757.39,0
14448010,15:10:00,15:10:00,9462,3,,,,7187.23,
14448010,15:10:25,15:10:25,1599,4,,,,7538.4,0
14448010,15:10:39,15:10:39,1600,5,,,,7729.97,0
14448010,15:10:58,15:10:58,1712,6,,,,7940.54,0
14448010,15:11:09,15:11:09,1713,7,,,,8051.64,0
14448010,15:11:40,15:11:40,1714,8,,,,8356.4,0
14448010,15:11:59,15:11:59,1715,9,,,,8590.23,0
14448010,15:12:11,15:12:11,1716,10,,,,8742.35,0
14448010,15:12:32,15:12:32,1717,11,,,,9019.17,0
14448010,15:13:21,15:13:21,1718,12,,,,9631.71,0
14448010,15:13:41,15:13:41,1719,13,,,,9880.92,0
14448010,15:13:54,15:13:54,276,14,,,,10016.87,0
14448010,15:14:06,15:14:06,277,15,,,,10128.17,0
14448010,15:14:27,15:14:27,278,16,,,,10411.95,0
14448010,15:15:00,15:15:00,279,17,,,,10827.76,
14448010,15:15:42,15:15:42,280,18,,,,11169.98,0
14448010,15:16:05,15:16:05,281,19,,,,11317.84,0
14448010,15:16:43,15:16:43,282,20,,,,11539.01,0
14448010,15:17:08,15:17:08,283,21,,,,11679.9,0
14448010,15:18:00,15:18:00,284,22,,,,12067.33,0
14448010,15:18:46,15:18:46,285,23,,,,12360.62,0
14448010,15:19:20,15:19:20,286,24,,,,12608.34,0
14448010,15:20:11,15:20:11,287,25,,,,12977.44,0
14448010,15:21:00,15:21:00,288,26,,,,13298.83,
14448010,15:21:38,15:21:38,289,27,,,,13494.05,0
14448010,15:22:09,15:22:09,5585,28,,,,13655.21,0
14448010,15:22:37,15:22:37,5586,29,,,,13782.57,0
14448010,15:23:04,15:23:04,5587,30,,,,13892.43,0
14448010,15:23:32,15:23:32,5588,31,,,,14117.16,0
14448010,15:24:30,15:24:30,1742,32,,,,14484.37,0
14448010,15:25:02,15:25:02,1743,33,,,,14694.39,0
14448010,15:25:27,15:25:27,1744,34,,,,14892.03,0
14448010,15:26:29,15:26:29,380,35,,,,15310.58,0
14448010,15:28:00,15:28:00,10054,36,,,,16019.3,
14448010,15:30:22,15:30:22,381,37,,,,16870.13,0
14448010,15:31:27,15:31:27,1745,38,,,,17204.41,0
14448010,15:32:00,15:32:00,1720,39,,1,,17369.87,
14448110,15:00:00,15:00:00,10149,1,,,1,0,
14448110,15:05:13,15:05:13,590,2,,,,3757.39,0
14448110,15:10:00,15:10:00,9462,3,,,,7187.23,
14448110,15:10:25,15:10:25,1599,4,,,,7538.4,0
14448110,15:10:39,15:10:39,1600,5,,,,7729.97,0
14448110,15:10:58,15:10:58,1712,6,,,,7940.54,0
14448110,15:11:09,15:11:09,1713,7,,,,8051.64,0
14448110,15:11:40,15:11:40,1714,8,,,,8356.4,0
14448110,15:11:59,15:11:59,1715,9,,,,8590.23,0
14448110,15:12:11,15:12:11,1716,10,,,,8742.35,0
14448110,15:12:32,15:12:32,1717,11,,,,9019.17,0
14448110,15:13:21,15:13:21,1718,12,,,,9631.71,0
14448110,15:13:41,15:13:41,1719,13,,,,9880.92,0
14448110,15:13:54,15:13:54,276,14,,,,10016.87,0
14448110,15:14:06,15:14:06,277,15,,,,10128.17,0
14448110,15:14:27,15:14:27,278,16,,,,10411.95,0
14448110,15:15:00,15:15:00,279,17,,,,10827.76,
14448110,15:15:42,15:15:42,280,18,,,,11169.98,0
14448110,15:16:05,15:16:05,281,19,,,,11317.84,0
14448110,15:16:43,15:16:43,282,20,,,,11539.01,0
14448110,15:17:08,15:17:08,283,21,,,,11679.9,0
14448110,15:18:00,15:18:00,284,22,,,,12067.33,0
14448110,15:18:46,15:18:46,285,23,,,,12360.62,0
14448110,15:19:20,15:19:20,286,24,,,,12608.34,0
14448110,15:20:11,15:20:11,287,25,,,,12977.44,0
14448110,15:21:00,15:21:00,288,26,,,,13298.83,
14448110,15:21:38,15:21:38,289,27,,,,13494.05,0
14448110,15:22:09,15:22:09,5585,28,,,,13655.21,0
14448110,15:22:37,15:22:37,5586,29,,,,13782.57,0
14448110,15:23:04,15:23:04,5587,30,,,,13892.43,0
14448110,15:23:32,15:23:32,5588,31,,,,14117.16,0
14448110,15:24:30,15:24:30,1742,32,,,,14484.37,0
14448110,15:25:02,15:25:02,1743,33,,,,14694.39,0
14448110,15:25:27,15:25:27,1744,34,,,,14892.03,0
14448110,15:26:29,15:26:29,380,35,,,,15310.58,0
14448110,15:28:00,15:28:00,10054,36,,,,16019.3,
14448110,15:30:22,15:30:22,381,37,,,,16870.13,0
14448110,15:31:27,15:31:27,1745,38,,,,17204.41,0
14448110,15:32:00,15:32:00,1720,39,,1,,17369.87,
14448150,15:00:00,15:00:00,10149,1,,,1,0,
14448150,15:05:13,15:05:13,590,2,,,,3757.39,0
14448150,15:10:00,15:10:00,9462,3,,,,7187.23,
14448150,15:10:25,15:10:25,1599,4,,,,7538.4,0
14448150,15:10:39,15:10:39,1600,5,,,,7729.97,0
14448150,15:10:58,15:10:58,1712,6,,,,7940.54,0
14448150,15:11:09,15:11:09,1713,7,,,,8051.64,0
14448150,15:11:40,15:11:40,1714,8,,,,8356.4,0
14448150,15:11:59,15:11:59,1715,9,,,,8590.23,0
14448150,15:12:11,15:12:11,1716,10,,,,8742.35,0
14448150,15:12:32,15:12:32,1717,11,,,,9019.17,0
14448150,15:13:21,15:13:21,1718,12,,,,9631.71,0
14448150,15:13:41,15:13:41,1719,13,,,,9880.92,0
14448150,15:13:54,15:13:54,276,14,,,,10016.87,0
14448150,15:14:06,15:14:06,277,15,,,,10128.17,0
14448150,15:14:27,15:14:27,278,16,,,,10411.95,0
14448150,15:15:00,15:15:00,279,17,,,,10827.76,
14448150,15:15:42,15:15:42,280,18,,,,11169.98,0
14448150,15:16:05,15:16:05,281,19,,,,11317.84,0
14448150,15:16:43,15:16:43,282,20,,,,11539.01,0
14448150,15:17:08,15:17:08,283,21,,,,11679.9,0
14448150,15:18:00,15:18:00,284,22,,,,12067.33,0
14448150,15:18:46,15:18:46,285,23,,,,12360.62,0
14448150,15:19:20,15:19:20,286,24,,,,12608.34,0
14448150,15:20:11,15:20:11,287,25,,,,12977.44,0
14448150,15:21:00,15:21:00,288,26,,,,13298.83,
14448150,15:21:38,15:21:38,289,27,,,,13494.05,0
14448150,15:22:09,15:22:09,5585,28,,,,13655.21,0
14448150,15:22:37,15:22:37,5586,29,,,,13782.57,0
14448150,15:23:04,15:23:04,5587,30,,,,13892.43,0
14448150,15:23:32,15:23:32,5588,31,,,,14117.16,0
14448150,15:24:30,15:24:30,1742,32,,,,14484.37,0
14448150,15:25:02,15:25:02,1743,33,,,,14694.39,0
14448150,15:25:27,15:25:27,1744,34,,,,14892.03,0
14448150,15:26:29,15:26:29,380,35,,,,15310.58,0
14448150,15:28:00,15:28:00,10054,36,,,,16019.3,
14448150,15:30:22,15:30:22,381,37,,,,16870.13,0
14448150,15:31:27,15:31:27,1745,38,,,,17204.41,0
14448150,15:32:00,15:32:00,1720,39,,1,,17369.87,
14647160,06:17:00,06:17:00,10149,1,,,1,0,
14647160,06:22:13,06:22:13,590,2,,,,3757.39,0
14647160,06:27:00,06:27:00,9462,3,,,,7187.23,
14647160,06:27:25,06:27:25,1599,4,,,,7538.4,0
14647160,06:27:39,06:27:39,1600,5,,,,7729.97,0
14647160,06:27:58,06:27:58,1712,6,,,,7940.54,0
14647160,06:28:09,06:28:09,1713,7,,,,8051.64,0
14647160,06:28:40,06:28:40,1714,8,,,,8356.4,0
14647160,06:28:59,06:28:59,1715,9,,,,8590.23,0
14647160,06:29:11,06:29:11,1716,10,,,,8742.35,0
14647160,06:29:32,06:29:32,1717,11,,,,9019.17,0
14647160,06:30:21,06:30:21,1718,12,,,,9631.71,0
14647160,06:30:41,06:30:41,1719,13,,,,9880.92,0
14647160,06:30:54,06:30:54,276,14,,,,10016.87,0
14647160,06:31:06,06:31:06,277,15,,,,10128.17,0
14647160,06:31:27,06:31:27,278,16,,,,10411.95,0
14647160,06:32:00,06:32:00,279,17,,,,10827.76,
14647160,06:32:35,06:32:35,280,18,,,,11169.98,0
14647160,06:32:54,06:32:54,281,19,,,,11317.84,0
14647160,06:33:26,06:33:26,282,20,,,,11539.01,0
14647160,06:33:46,06:33:46,283,21,,,,11679.9,0
14647160,06:34:30,06:34:30,284,22,,,,12067.33,0
14647160,06:35:08,06:35:08,285,23,,,,12360.62,0
14647160,06:35:36,06:35:36,286,24,,,,12608.34,0
14647160,06:36:19,06:36:19,287,25,,,,12977.44,0
14647160,06:37:00,06:37:00,288,26,,,,13298.83,
14647160,06:37:38,06:37:38,289,27,,,,13494.05,0
14647160,06:38:09,06:38:09,5585,28,,,,13655.21,0
14647160,06:38:37,06:38:37,5586,29,,,,13782.57,0
14647160,06:39:04,06:39:04,5587,30,,,,13892.43,0
14647160,06:39:32,06:39:32,5588,31,,,,14117.16,0
14647160,06:40:30,06:40:30,1742,32,,,,14484.37,0
14647160,06:41:02,06:41:02,1743,33,,,,14694.39,0
14647160,06:41:27,06:41:27,1744,34,,,,14892.03,0
14647160,06:42:29,06:42:29,380,35,,,,15310.58,0
14647160,06:44:00,06:44:00,10054,36,,,,16019.3,
14647160,06:46:22,06:46:22,381,37,,,,16870.13,0
14647160,06:47:27,06:47:27,1745,38,,,,17204.41,0
14647160,06:48:00,06:48:00,1720,39,,1,,17369.87,
15378070,07:17:00,07:17:00,10149,1,,,1,0,
15378070,07:22:13,07:22:13,590,2,,,,3757.39,0
15378070,07:27:00,07:27:00,9462,3,,,,7187.23,
15378070,07:27:25,07:27:25,1599,4,,,,7538.4,0
15378070,07:27:39,07:27:39,1600,5,,,,7729.97,0
15378070,07:27:58,07:27:58,1712,6,,,,7940.54,0
15378070,07:28:09,07:28:09,1713,7,,,,8051.64,0
15378070,07:28:40,07:28:40,1714,8,,,,8356.4,0
15378070,07:28:59,07:28:59,1715,9,,,,8590.23,0
15378070,07:29:11,07:29:11,1716,10,,,,8742.35,0
15378070,07:29:32,07:29:32,1717,11,,,,9019.17,0
15378070,07:30:21,07:30:21,1718,12,,,,9631.71,0
15378070,07:30:41,07:30:41,1719,13,,,,9880.92,0
15378070,07:30:54,07:30:54,276,14,,,,10016.87,0
15378070,07:31:06,07:31:06,277,15,,,,10128.17,0
15378070,07:31:27,07:31:27,278,16,,,,10411.95,0
15378070,07:32:00,07:32:00,279,17,,,,10827.76,
15378070,07:32:35,07:32:35,280,18,,,,11169.98,0
15378070,07:32:54,07:32:54,281,19,,,,11317.84,0
15378070,07:33:26,07:33:26,282,20,,,,11539.01,0
15378070,07:33:46,07:33:46,283,21,,,,11679.9,0
15378070,07:34:30,07:34:30,284,22,,,,12067.33,0
15378070,07:35:08,07:35:08,285,23,,,,12360.62,0
15378070,07:35:36,07:35:36,286,24,,,,12608.34,0
15378070,07:36:19,07:36:19,287,25,,,,12977.44,0
15378070,07:37:00,07:37:00,288,26,,,,13298.83,
15378070,07:37:38,07:37:38,289,27,,,,13494.05,0
15378070,07:38:09,07:38:09,5585,28,,,,13655.21,0
15378070,07:38:37,07:38:37,5586,29,,,,13782.57,0
15378070,07:39:04,07:39:04,5587,30,,,,13892.43,0
15378070,07:39:32,07:39:32,5588,31,,,,14117.16,0
15378070,07:40:30,07:40:30,1742,32,,,,14484.37,0
15378070,07:41:02,07:41:02,1743,33,,,,14694.39,0
15378070,07:41:27,07:41:27,1744,34,,,,14892.03,0
15378070,07:42:29,07:42:29,380,35,,,,15310.58,0
15378070,07:44:00,07:44:00,10054,36,,,,16019.3,
15378070,07:46:22,07:46:22,381,37,,,,16870.13,0
15378070,07:47:27,07:47:27,1745,38,,,,17204.41,0
15378070,07:48:00,07:48:00,1720,39,,1,,17369.87,
15378100,07:17:00,07:17:00,10149,1,,,1,0,
15378100,07:22:13,07:22:13,590,2,,,,3757.39,0
15378100,07:27:00,07:27:00,9462,3,,,,7187.23,
15378100,07:27:25,07:27:25,1599,4,,,,7538.4,0
15378100,07:27:39,07:27:39,1600,5,,,,7729.97,0
15378100,07:27:58,07:27:58,1712,6,,,,7940.54,0
15378100,07:28:09,07:28:09,1713,7,,,,8051.64,0
15378100,07:28:40,07:28:40,1714,8,,,,8356.4,0
15378100,07:28:59,07:28:59,1715,9,,,,8590.23,0
15378100,07:29:11,07:29:11,1716,10,,,,8742.35,0
15378100,07:29:32,07:29:32,1717,11,,,,9019.17,0
15378100,07:30:21,07:30:21,1718,12,,,,9631.71,0
15378100,07:30:41,07:30:41,1719,13,,,,9880.92,0
15378100,07:30:54,07:30:54,276,14,,,,10016.87,0
15378100,07:31:06,07:31:06,277,15,,,,10128.17,0
15378100,07:31:27,07:31:27,278,16,,,,10411.95,0
15378100,07:32:00,07:32:00,279,17,,,,10827.76,
15378100,07:32:35,07:32:35,280,18,,,,11169.98,0
15378100,07:32:54,07:32:54,281,19,,,,11317.84,0
15378100,07:33:26,07:33:26,282,20,,,,11539.01,0
15378100,07:33:46,07:33:46,283,21,,,,11679.9,0
15378100,07:34:30,07:34:30,284,22,,,,12067.33,0
15378100,07:35:08,07:35:08,285,23,,,,12360.62,0
15378100,07:35:36,07:35:36,286,24,,,,12608.34,0
15378100,07:36:19,07:36:19,287,25,,,,12977.44,0
15378100,07:37:00,07:37:00,288,26,,,,13298.83,
15378100,07:37:38,07:37:38,289,27,,,,13494.05,0
15378100,07:38:09,07:38:09,5585,28,,,,13655.21,0
15378100,07:38:37,07:38:37,5586,29,,,,13782.57,0
15378100,07:39:04,07:39:04,5587,30,,,,13892.43,0
15378100,07:39:32,07:39:32,5588,31,,,,14117.16,0
15378100,07:40:30,07:40:30,1742,32,,,,14484.37,0
15378100,07:41:02,07:41:02,1743,33,,,,14694.39,0
15378100,07:41:27,07:41:27,1744,34,,,,14892.03,0
15378100,07:42:29,07:42:29,380,35,,,,15310.58,0
15378100,07:44:00,07:44:00,10054,36,,,,16019.3,
15378100,07:46:22,07:46:22,381,37,,,,16870.13,0
15378100,07:47:27,07:47:27,1745,38,,,,17204.41,0
15378100,07:48:00,07:48:00,1720,39,,1,,17369.87,
15378140,07:17:00,07:17:00,10149,1,,,1,0,
15378140,07:22:13,07:22:13,590,2,,,,3757.39,0
15378140,07:27:00,07:27:00,9462,3,,,,7187.23,
15378140,07:27:25,07:27:25,1599,4,,,,7538.4,0
15378140,07:27:39,07:27:39,1600,5,,,,7729.97,0
15378140,07:27:58,07:27:58,1712,6,,,,7940.54,0
15378140,07:28:09,07:28:09,1713,7,,,,8051.64,0
15378140,07:28:40,07:28:40,1714,8,,,,8356.4,0
15378140,07:28:59,07:28:59,1715,9,,,,8590.23,0
15378140,07:29:11,07:29:11,1716,10,,,,8742.35,0
15378140,07:29:32,07:29:32,1717,11,,,,9019.17,0
15378140,07:30:21,07:30:21,1718,12,,,,9631.71,0
15378140,07:30:41,07:30:41,1719,13,,,,9880.92,0
15378140,07:30:54,07:30:54,276,14,,,,10016.87,0
15378140,07:31:06,07:31:06,277,15,,,,10128.17,0
15378140,07:31:27,07:31:27,278,16,,,,10411.95,0
15378140,07:32:00,07:32:00,279,17,,,,10827.76,
15378140,07:32:35,07:32:35,280,18,,,,11169.98,0
15378140,07:32:54,07:32:54,281,19,,,,11317.84,0
15378140,07:33:26,07:33:26,282,20,,,,11539.01,0
15378140,07:33:46,07:33:46,283,21,,,,11679.9,0
15378140,07:34:30,07:34:30,284,22,,,,12067.33,0
15378140,07:35:08,07:35:08,285,23,,,,12360.62,0
15378140,07:35:36,07:35:36,286,24,,,,12608.34,0
15378140,07:36:19,07:36:19,287,25,,,,12977.44,0
15378140,07:37:00,07:37:00,288,26,,,,13298.83,
15378140,07:37:38,07:37:38,289,27,,,,13494.05,0
15378140,07:38:09,07:38:09,5585,28,,,,13655.21,0
15378140,07:38:37,07:38:37,5586,29,,,,13782.57,0
15378140,07:39:04,07:39:04,5587,30,,,,13892.43,0
15378140,07:39:32,07:39:32,5588,31,,,,14117.16,0
15378140,07:40:30,07:40:30,1742,32,,,,14484.37,0
15378140,07:41:02,07:41:02,1743,33,,,,14694.39,0
15378140,07:41:27,07:41:27,1744,34,,,,14892.03,0
15378140,07:42:29,07:42:29,380,35,,,,15310.58,0
15378140,07:44:00,07:44:00,10054,36,,,,16019.3,
15378140,07:46:22,07:46:22,381,37,,,,16870.13,0
15378140,07:47:27,07:47:27,1745,38,,,,17204.41,0
15378140,07:48:00,07:48:00,1720,39,,1,,17369.87,
1570160,16:17:00,16:17:00,10149,1,,,1,0,
1570160,16:22:13,16:22:13,590,2,,,,3757.39,0
1570160,16:27:00,16:27:00,9462,3,,,,7187.23,
1570160,16:27:25,16:27:25,1599,4,,,,7538.4,0
1570160,16:27:39,16:27:39,1600,5,,,,7729.97,0
1570160,16:27:58,16:27:58,1712,6,,,,7940.54,0
1570160,16:28:09,16:28:09,1713,7,,,,8051.64,0
1570160,16:28:40,16:28:40,1714,8,,,,8356.4,0
1570160,16:28:59,16:28:59,1715,9,,,,8590.23,0
1570160,16:29:11,16:29:11,1716,10,,,,8742.35,0
1570160,16:29:32,16:29:32,1717,11,,,,9019.17,0
1570160,16:30:21,16:30:21,1718,12,,,,9631.71,0
1570160,16:30:41,16:30:41,1719,13,,,,9880.92,0
1570160,16:30:54,16:30:54,276,14,,,,10016.87,0
1570160,16:31:06,16:31:06,277,15,,,,10128.17,0
1570160,16:31:27,16:31:27,278,16,,,,10411.95,0
1570160,16:32:00,16:32:00,279,17,,,,10827.76,
1570160,16:32:42,16:32:42,280,18,,,,11169.98,0
1570160,16:33:05,16:33:05,281,19,,,,11317.84,0
1570160,16:33:43,16:33:43,282,20,,,,11539.01,0
1570160,16:34:08,16:34:08,283,21,,,,11679.9,0
1570160,16:35:00,16:35:00,284,22,,,,12067.33,0
1570160,16:35:46,16:35:46,285,23,,,,12360.62,0
1570160,16:36:20,16:36:20,286,24,,,,12608.34,0
1570160,16:37:11,16:37:11,287,25,,,,12977.44,0
1570160,16:38:00,16:38:00,288,26,,,,13298.83,
1570160,16:38:38,16:38:38,289,27,,,,13494.05,0
1570160,16:39:09,16:39:09,5585,28,,,,13655.21,0
1570160,16:39:37,16:39:37,5586,29,,,,13782.57,0
1570160,16:40:04,16:40:04,5587,30,,,,13892.43,0
1570160,16:40:32,16:40:32,5588,31,,,,14117.16,0
1570160,16:41:30,16:41:30,1742,32,,,,14484.37,0
1570160,16:42:02,16:42:02,1743,33,,,,14694.39,0
1570160,16:42:27,16:42:27,1744,34,,,,14892.03,0
1570160,16:43:29,16:43:29,380,35,,,,15310.58,0
1570160,16:45:00,16:45:00,10054,36,,,,16019.3,
1570160,16:47:22,16:47:22,381,37,,,,16870.13,0
1570160,16:48:27,16:48:27,1745,38,,,,17204.41,0
1570160,16:49:00,16:49:00,1720,39,,1,,17369.87,
16084070,10:47:00,10:47:00,10149,1,,,1,0,
16084070,10:52:13,10:52:13,590,2,,,,3757.39,0
16084070,10:57:00,10:57:00,9462,3,,,,7187.23,
16084070,10:57:25,10:57:25,1599,4,,,,7538.4,0
16084070,10:57:39,10:57:39,1600,5,,,,7729.97,0
16084070,10:57:58,10:57:58,1712,6,,,,7940.54,0
16084070,10:58:09,10:58:09,1713,7,,,,8051.64,0
16084070,10:58:40,10:58:40,1714,8,,,,8356.4,0
16084070,10:58:59,10:58:59,1715,9,,,,8590.23,0
16084070,10:59:11,10:59:11,1716,10,,,,8742.35,0
16084070,10:59:32,10:59:32,1717,11,,,,9019.17,0
16084070,11:00:21,11:00:21,1718,12,,,,9631.71,0
16084070,11:00:41,11:00:41,1719,13,,,,9880.92,0
16084070,11:00:54,11:00:54,276,14,,,,10016.87,0
16084070,11:01:06,11:01:06,277,15,,,,10128.17,0
16084070,11:01:27,11:01:27,278,16,,,,10411.95,0
16084070,11:02:00,11:02:00,279,17,,,,10827.76,
16084070,11:02:42,11:02:42,280,18,,,,11169.98,0
16084070,11:03:05,11:03:05,281,19,,,,11317.84,0
16084070,11:03:43,11:03:43,282,20,,,,11539.01,0
16084070,11:04:08,11:04:08,283,21,,,,11679.9,0
16084070,11:05:00,11:05:00,284,22,,,,12067.33,0
16084070,11:05:46,11:05:46,285,23,,,,12360.62,0
16084070,11:06:20,11:06:20,286,24,,,,12608.34,0
16084070,11:07:11,11:07:11,287,25,,,,12977.44,0
16084070,11:08:00,11:08:00,288,26,,,,13298.83,
16084070,11:08:38,11:08:38,289,27,,,,13494.05,0
16084070,11:09:09,11:09:09,5585,28,,,,13655.21,0
16084070,11:09:37,11:09:37,5586,29,,,,13782.57,0
16084070,11:10:04,11:10:04,5587,30,,,,13892.43,0
16084070,11:10:32,11:10:32,5588,31,,,,14117.16,0
16084070,11:11:30,11:11:30,1742,32,,,,14484.37,0
16084070,11:12:02,11:12:02,1743,33,,,,14694.39,0
16084070,11:12:27,11:12:27,1744,34,,,,14892.03,0
16084070,11:13:29,11:13:29,380,35,,,,15310.58,0
16084070,11:15:00,11:15:00,10054,36,,,,16019.3,
16084070,11:17:22,11:17:22,381,37,,,,16870.13,0
16084070,11:18:27,11:18:27,1745,38,,,,17204.41,0
16084070,11:19:00,11:19:00,1720,39,,1,,17369.87,
16084100,10:47:00,10:47:00,10149,1,,,1,0,
16084100,10:52:13,10:52:13,590,2,,,,3757.39,0
16084100,10:57:00,10:57:00,9462,3,,,,7187.23,
16084100,10:57:25,10:57:25,1599,4,,,,7538.4,0
16084100,10:57:39,10:57:39,1600,5,,,,7729.97,0
16084100,10:57:58,10:57:58,1712,6,,,,7940.54,0
16084100,10:58:09,10:58:09,1713,7,,,,8051.64,0
16084100,10:58:40,10:58:40,1714,8,,,,8356.4,0
16084100,10:58:59,10:58:59,1715,9,,,,8590.23,0
16084100,10:59:11,10:59:11,1716,10,,,,8742.35,0
16084100,10:59:32,10:59:32,1717,11,,,,9019.17,0
16084100,11:00:21,11:00:21,1718,12,,,,9631.71,0
16084100,11:00:41,11:00:41,1719,13,,,,9880.92,0
16084100,11:00:54,11:00:54,276,14,,,,10016.87,0
16084100,11:01:06,11:01:06,277,15,,,,10128.17,0
16084100,11:01:27,11:01:27,278,16,,,,10411.95,0
16084100,11:02:00,11:02:00,279,17,,,,10827.76,
16084100,11:02:42,11:02:42,280,18,,,,11169.98,0
16084100,11:03:05,11:03:05,281,19,,,,11317.84,0
16084100,11:03:43,11:03:43,282,20,,,,11539.01,0
16084100,11:04:08,11:04:08,283,21,,,,11679.9,0
16084100,11:05:00,11:05:00,284,22,,,,12067.33,0
16084100,11:05:46,11:05:46,285,23,,,,12360.62,0
16084100,11:06:20,11:06:20,286,24,,,,12608.34,0
16084100,11:07:11,11:07:11,287,25,,,,12977.44,0
16084100,11:08:00,11:08:00,288,26,,,,13298.83,
16084100,11:08:38,11:08:38,289,27,,,,13494.05,0
16084100,11:09:09,11:09:09,5585,28,,,,13655.21,0
16084100,11:09:37,11:09:37,5586,29,,,,13782.57,0
16084100,11:10:04,11:10:04,5587,30,,,,13892.43,0
16084100,11:10:32,11:10:32,5588,31,,,,14117.16,0
16084100,11:11:30,11:11:30,1742,32,,,,14484.37,0
16084100,11:12:02,11:12:02,1743,33,,,,14694.39,0
16084100,11:12:27,11:12:27,1744,34,,,,14892.03,0
16084100,11:13:29,11:13:29,380,35,,,,15310.58,0
16084100,11:15:00,11:15:00,10054,36,,,,16019.3,
16084100,11:17:22,11:17:22,381,37,,,,16870.13,0
16084100,11:18:27,11:18:27,1745,38,,,,17204.41,0
16084100,11:19:00,11:19:00,1720,39,,1,,17369.87,
16084140,10:47:00,10:47:00,10149,1,,,1,0,
16084140,10:52:13,10:52:13,590,2,,,,3757.39,0
16084140,10:57:00,10:57:00,9462,3,,,,7187.23,
16084140,10:57:25,10:57:25,1599,4,,,,7538.4,0
16084140,10:57:39,10:57:39,1600,5,,,,7729.97,0
16084140,10:57:58,10:57:58,1712,6,,,,7940.54,0
16084140,10:58:09,10:58:09,1713,7,,,,8051.64,0
16084140,10:58:40,10:58:40,1714,8,,,,8356.4,0
16084140,10:58:59,10:58:59,1715,9,,,,8590.23,0
16084140,10:59:11,10:59:11,1716,10,,,,8742.35,0
16084140,10:59:32,10:59:32,1717,11,,,,9019.17,0
16084140,11:00:21,11:00:21,1718,12,,,,9631.71,0
16084140,11:00:41,11:00:41,1719,13,,,,9880.92,0
16084140,11:00:54,11:00:54,276,14,,,,10016.87,0
16084140,11:01:06,11:01:06,277,15,,,,10128.17,0
16084140,11:01:27,11:01:27,278,16,,,,10411.95,0
16084140,11:02:00,11:02:00,279,17,,,,10827.76,
16084140,11:02:42,11:02:42,280,18,,,,11169.98,0
16084140,11:03:05,11:03:05,281,19,,,,11317.84,0
16084140,11:03:43,11:03:43,282,20,,,,11539.01,0
16084140,11:04:08,11:04:08,283,21,,,,11679.9,0
16084140,11:05:00,11:05:00,284,22,,,,12067.33,0
16084140,11:05:46,11:05:46,285,23,,,,12360.62,0
16084140,11:06:20,11:06:20,286,24,,,,12608.34,0
16084140,11:07:11,11:07:11,287,25,,,,12977.44,0
16084140,11:08:00,11:08:00,288,26,,,,13298.83,
16084140,11:08:38,11:08:38,289,27,,,,13494.05,0
16084140,11:09:09,11:09:09,5585,28,,,,13655.21,0
16084140,11:09:37,11:09:37,5586,29,,,,13782.57,0
16084140,11:10:04,11:10:04,5587,30,,,,13892.43,0
16084140,11:10:32,11:10:32,5588,31,,,,14117.16,0
16084140,11:11:30,11:11:30,1742,32,,,,14484.37,0
16084140,11:12:02,11:12:02,1743,33,,,,14694.39,0
16084140,11:12:27,11:12:27,1744,34,,,,14892.03,0
16084140,11:13:29,11:13:29,380,35,,,,15310.58,0
16084140,11:15:00,11:15:00,10054,36,,,,16019.3,
16084140,11:17:22,11:17:22,381,37,,,,16870.13,0
16084140,11:18:27,11:18:27,1745,38,,,,17204.41,0
16084140,11:19:00,11:19:00,1720,39,,1,,17369.87,
16359160,09:17:00,09:17:00,10149,1,,,1,0,
16359160,09:22:13,09:22:13,590,2,,,,3757.39,0
16359160,09:27:00,09:27:00,9462,3,,,,7187.23,
16359160,09:27:25,09:27:25,1599,4,,,,7538.4,0
16359160,09:27:39,09:27:39,1600,5,,,,7729.97,0
16359160,09:27:58,09:27:58,1712,6,,,,7940.54,0
16359160,09:28:09,09:28:09,1713,7,,,,8051.64,0
16359160,09:28:40,09:28:40,1714,8,,,,8356.4,0
16359160,09:28:59,09:28:59,1715,9,,,,8590.23,0
16359160,09:29:11,09:29:11,1716,10,,,,8742.35,0
16359160,09:29:32,09:29:32,1717,11,,,,9019.17,0
16359160,09:30:21,09:30:21,1718,12,,,,9631.71,0
16359160,09:30:41,09:30:41,1719,13,,,,9880.92,0
16359160,09:30:54,09:30:54,276,14,,,,10016.87,0
16359160,09:31:06,09:31:06,277,15,,,,10128.17,0
16359160,09:31:27,09:31:27,278,16,,,,10411.95,0
16359160,09:32:00,09:32:00,279,17,,,,10827.76,
16359160,09:32:42,09:32:42,280,18,,,,11169.98,0
16359160,09:33:05,09:33:05,281,19,,,,11317.84,0
16359160,09:33:43,09:33:43,282,20,,,,11539.01,0
16359160,09:34:08,09:34:08,283,21,,,,11679.9,0
16359160,09:35:00,09:35:00,284,22,,,,12067.33,0
16359160,09:35:46,09:35:46,285,23,,,,12360.62,0
16359160,09:36:20,09:36:20,286,24,,,,12608.34,0
16359160,09:37:11,09:37:11,287,25,,,,12977.44,0
16359160,09:38:00,09:38:00,288,26,,,,13298.83,
16359160,09:38:38,09:38:38,289,27,,,,13494.05,0
16359160,09:39:09,09:39:09,5585,28,,,,13655.21,0
16359160,09:39:37,09:39:37,5586,29,,,,13782.57,0
16359160,09:40:04,09:40:04,5587,30,,,,13892.43,0
16359160,09:40:32,09:40:32,5588,31,,,,14117.16,0
16359160,09:41:30,09:41:30,1742,32,,,,14484.37,0
16359160,09:42:02,09:42:02,1743,33,,,,14694.39,0
16359160,09:42:27,09:42:27,1744,34,,,,14892.03,0
16359160,09:43:29,09:43:29,380,35,,,,15310.58,0
16359160,09:45:00,09:45:00,10054,36,,,,16019.3,
16359160,09:47:22,09:47:22,381,37,,,,16870.13,0
16359160,09:48:27,09:48:27,1745,38,,,,17204.41,0
16359160,09:49:00,09:49:00,1720,39,,1,,17369.87,
16596070,12:17:00,12:17:00,10149,1,,,1,0,
16596070,12:22:13,12:22:13,590,2,,,,3757.39,0
16596070,12:27:00,12:27:00,9462,3,,,,7187.23,
16596070,12:27:25,12:27:25,1599,4,,,,7538.4,0
16596070,12:27:39,12:27:39,1600,5,,,,7729.97,0
16596070,12:27:58,12:27:58,1712,6,,,,7940.54,0
16596070,12:28:09,12:28:09,1713,7,,,,8051.64,0
16596070,12:28:40,12:28:40,1714,8,,,,8356.4,0
16596070,12:28:59,12:28:59,1715,9,,,,8590.23,0
16596070,12:29:11,12:29:11,1716,10,,,,8742.35,0
16596070,12:29:32,12:29:32,1717,11,,,,9019.17,0
16596070,12:30:21,12:30:21,1718,12,,,,9631.71,0
16596070,12:30:41,12:30:41,1719,13,,,,9880.92,0
16596070,12:30:54,12:30:54,276,14,,,,10016.87,0
16596070,12:31:06,12:31:06,277,15,,,,10128.17,0
16596070,12:31:27,12:31:27,278,16,,,,10411.95,0
16596070,12:32:00,12:32:00,279,17,,,,10827.76,
16596070,12:32:42,12:32:42,280,18,,,,11169.98,0
16596070,12:33:05,12:33:05,281,19,,,,11317.84,0
16596070,12:33:43,12:33:43,282,20,,,,11539.01,0
16596070,12:34:08,12:34:08,283,21,,,,11679.9,0
16596070,12:35:00,12:35:00,284,22,,,,12067.33,0
16596070,12:35:46,12:35:46,285,23,,,,12360.62,0
16596070,12:36:20,12:36:20,286,24,,,,12608.34,0
16596070,12:37:11,12:37:11,287,25,,,,12977.44,0
16596070,12:38:00,12:38:00,288,26,,,,13298.83,
16596070,12:38:38,12:38:38,289,27,,,,13494.05,0
16596070,12:39:09,12:39:09,5585,28,,,,13655.21,0
16596070,12:39:37,12:39:37,5586,29,,,,13782.57,0
16596070,12:40:04,12:40:04,5587,30,,,,13892.43,0
16596070,12:40:32,12:40:32,5588,31,,,,14117.16,0
16596070,12:41:30,12:41:30,1742,32,,,,14484.37,0
16596070,12:42:02,12:42:02,1743,33,,,,14694.39,0
16596070,12:42:27,12:42:27,1744,34,,,,14892.03,0
16596070,12:43:29,12:43:29,380,35,,,,15310.58,0
16596070,12:45:00,12:45:00,10054,36,,,,16019.3,
16596070,12:47:22,12:47:22,381,37,,,,16870.13,0
16596070,12:48:27,12:48:27,1745,38,,,,17204.41,0
16596070,12:49:00,12:49:00,1720,39,,1,,17369.87,
16596100,12:17:00,12:17:00,10149,1,,,1,0,
16596100,12:22:13,12:22:13,590,2,,,,3757.39,0
16596100,12:27:00,12:27:00,9462,3,,,,7187.23,
16596100,12:27:25,12:27:25,1599,4,,,,7538.4,0
16596100,12:27:39,12:27:39,1600,5,,,,7729.97,0
16596100,12:27:58,12:27:58,1712,6,,,,7940.54,0
16596100,12:28:09,12:28:09,1713,7,,,,8051.64,0
16596100,12:28:40,12:28:40,1714,8,,,,8356.4,0
16596100,12:28:59,12:28:59,1715,9,,,,8590.23,0
16596100,12:29:11,12:29:11,1716,10,,,,8742.35,0
16596100,12:29:32,12:29:32,1717,11,,,,9019.17,0
16596100,12:30:21,12:30:21,1718,12,,,,9631.71,0
16596100,12:30:41,12:30:41,1719,13,,,,9880.92,0
16596100,12:30:54,12:30:54,276,14,,,,10016.87,0
16596100,12:31:06,12:31:06,277,15,,,,10128.17,0
16596100,12:31:27,12:31:27,278,16,,,,10411.95,0
16596100,12:32:00,12:32:00,279,17,,,,10827.76,
16596100,12:32:42,12:32:42,280,18,,,,11169.98,0
16596100,12:33:05,12:33:05,281,19,,,,11317.84,0
16596100,12:33:43,12:33:43,282,20,,,,11539.01,0
16596100,12:34:08,12:34:08,283,21,,,,11679.9,0
16596100,12:35:00,12:35:00,284,22,,,,12067.33,0
16596100,12:35:46,12:35:46,285,23,,,,12360.62,0
16596100,12:36:20,12:36:20,286,24,,,,12608.34,0
16596100,12:37:11,12:37:11,287,25,,,,12977.44,0
16596100,12:38:00,12:38:00,288,26,,,,13298.83,
16596100,12:38:38,12:38:38,289,27,,,,13494.05,0
16596100,12:39:09,12:39:09,5585,28,,,,13655.21,0
16596100,12:39:37,12:39:37,5586,29,,,,13782.57,0
16596100,12:40:04,12:40:04,5587,30,,,,13892.43,0
16596100,12:40:32,12:40:32,5588,31,,,,14117.16,0
16596100,12:41:30,12:41:30,1742,32,,,,14484.37,0
16596100,12:42:02,12:42:02,1743,33,,,,14694.39,0
16596100,12:42:27,12:42:27,1744,34,,,,14892.03,0
16596100,12:43:29,12:43:29,380,35,,,,15310.58,0
16596100,12:45:00,12:45:00,10054,36,,,,16019.3,
16596100,12:47:22,12:47:22,381,37,,,,16870.13,0
16596100,12:48:27,12:48:27,1745,38,,,,17204.41,0
16596100,12:49:00,12:49:00,1720,39,,1,,17369.87,
16596140,12:17:00,12:17:00,10149,1,,,1,0,
16596140,12:22:13,12:22:13,590,2,,,,3757.39,0
16596140,12:27:00,12:27:00,9462,3,,,,7187.23,
16596140,12:27:25,12:27:25,1599,4,,,,7538.4,0
16596140,12:27:39,12:27:39,1600,5,,,,7729.97,0
16596140,12:27:58,12:27:58,1712,6,,,,7940.54,0
16596140,12:28:09,12:28:09,1713,7,,,,8051.64,0
16596140,12:28:40,12:28:40,1714,8,,,,8356.4,0
16596140,12:28:59,12:28:59,1715,9,,,,8590.23,0
16596140,12:29:11,12:29:11,1716,10,,,,8742.35,0
16596140,12:29:32,12:29:32,1717,11,,,,9019.17,0
16596140,12:30:21,12:30:21,1718,12,,,,9631.71,0
16596140,12:30:41,12:30:41,1719,13,,,,9880.92,0
16596140,12:30:54,12:30:54,276,14,,,,10016.87,0
16596140,12:31:06,12:31:06,277,15,,,,10128.17,0
16596140,12:31:27,12:31:27,278,16,,,,10411.95,0
16596140,12:32:00,12:32:00,279,17,,,,10827.76,
16596140,12:32:42,12:32:42,280,18,,,,11169.98,0
16596140,12:33:05,12:33:05,281,19,,,,11317.84,0
16596140,12:33:43,12:33:43,282,20,,,,11539.01,0
16596140,12:34:08,12:34:08,283,21,,,,11679.9,0
16596140,12:35:00,12:35:00,284,22,,,,12067.33,0
16596140,12:35:46,12:35:46,285,23,,,,12360.62,0
16596140,12:36:20,12:36:20,286,24,,,,12608.34,0
16596140,12:37:11,12:37:11,287,25,,,,12977.44,0
16596140,12:38:00,12:38:00,288,26,,,,13298.83,
16596140,12:38:38,12:38:38,289,27,,,,13494.05,0
16596140,12:39:09,12:39:09,5585,28,,,,13655.21,0
16596140,12:39:37,12:39:37,5586,29,,,,13782.57,0
16596140,12:40:04,12:40:04,5587,30,,,,13892.43,0
16596140,12:40:32,12:40:32,5588,31,,,,14117.16,0
16596140,12:41:30,12:41:30,1742,32,,,,14484.37,0
16596140,12:42:02,12:42:02,1743,33,,,,14694.39,0
16596140,12:42:27,12:42:27,1744,34,,,,14892.03,0
16596140,12:43:29,12:43:29,380,35,,,,15310.58,0
16596140,12:45:00,12:45:00,10054,36,,,,16019.3,
16596140,12:47:22,12:47:22,381,37,,,,16870.13,0
16596140,12:48:27,12:48:27,1745,38,,,,17204.41,0
16596140,12:49:00,12:49:00,1720,39,,1,,17369.87,
16750020,14:03:00,14:03:00,10149,1,,,1,0,
16750020,14:08:45,14:08:45,590,2,,,,3757.39,0
16750020,14:14:00,14:14:00,9462,3,,,,7187.23,
16750020,14:14:36,14:14:36,1599,4,,,,7538.4,0
16750020,14:14:55,14:14:55,1600,5,,,,7729.97,0
16750020,14:15:21,14:15:21,1712,6,,,,7940.54,0
16750020,14:15:37,14:15:37,1713,7,,,,8051.64,0
16750020,14:16:20,14:16:20,1714,8,,,,8356.4,0
16750020,14:16:47,14:16:47,1715,9,,,,8590.23,0
16750020,14:17:04,14:17:04,1716,10,,,,8742.35,0
16750020,14:17:33,14:17:33,1717,11,,,,9019.17,0
16750020,14:18:41,14:18:41,1718,12,,,,9631.71,0
16750020,14:19:09,14:19:09,1719,13,,,,9880.92,0
16750020,14:19:28,14:19:28,276,14,,,,10016.87,0
16750020,14:19:44,14:19:44,277,15,,,,10128.17,0
16750020,14:20:14,14:20:14,278,16,,,,10411.95,0
16750020,14:21:00,14:21:00,279,17,,,,10827.76,
16750020,14:21:35,14:21:35,280,18,,,,11169.98,0
16750020,14:21:54,14:21:54,281,19,,,,11317.84,0
16750020,14:22:26,14:22:26,282,20,,,,11539.01,0
16750020,14:22:46,14:22:46,283,21,,,,11679.9,0
16750020,14:23:30,14:23:30,284,22,,,,12067.33,0
16750020,14:24:08,14:24:08,285,23,,,,12360.62,0
16750020,14:24:36,14:24:36,286,24,,,,12608.34,0
16750020,14:25:19,14:25:19,287,25,,,,12977.44,0
16750020,14:26:00,14:26:00,288,26,,,,13298.83,
16750020,14:26:38,14:26:38,289,27,,,,13494.05,0
16750020,14:27:09,14:27:09,5585,28,,,,13655.21,0
16750020,14:27:37,14:27:37,5586,29,,,,13782.57,0
16750020,14:28:04,14:28:04,5587,30,,,,13892.43,0
16750020,14:28:32,14:28:32,5588,31,,,,14117.16,0
16750020,14:29:30,14:29:30,1742,32,,,,14484.37,0
16750020,14:30:02,14:30:02,1743,33,,,,14694.39,0
16750020,14:30:27,14:30:27,1744,34,,,,14892.03,0
16750020,14:31:29,14:31:29,380,35,,,,15310.58,0
16750020,14:33:00,14:33:00,10054,36,,,,16019.3,
16750020,14:34:47,14:34:47,381,37,,,,16870.13,0
16750020,14:35:35,14:35:35,1745,38,,,,17204.41,0
16750020,14:36:00,14:36:00,1720,39,,1,,17369.87,
16750030,14:03:00,14:03:00,10149,1,,,1,0,
16750030,14:08:45,14:08:45,590,2,,,,3757.39,0
16750030,14:14:00,14:14:00,9462,3,,,,7187.23,
16750030,14:14:36,14:14:36,1599,4,,,,7538.4,0
16750030,14:14:55,14:14:55,1600,5,,,,7729.97,0
16750030,14:15:21,14:15:21,1712,6,,,,7940.54,0
16750030,14:15:37,14:15:37,1713,7,,,,8051.64,0
16750030,14:16:20,14:16:20,1714,8,,,,8356.4,0
16750030,14:16:47,14:16:47,1715,9,,,,8590.23,0
16750030,14:17:04,14:17:04,1716,10,,,,8742.35,0
16750030,14:17:33,14:17:33,1717,11,,,,9019.17,0
16750030,14:18:41,14:18:41,1718,12,,,,9631.71,0
16750030,14:19:09,14:19:09,1719,13,,,,9880.92,0
16750030,14:19:28,14:19:28,276,14,,,,10016.87,0
16750030,14:19:44,14:19:44,277,15,,,,10128.17,0
16750030,14:20:14,14:20:14,278,16,,,,10411.95,0
16750030,14:21:00,14:21:00,279,17,,,,10827.76,
16750030,14:21:35,14:21:35,280,18,,,,11169.98,0
16750030,14:21:54,14:21:54,281,19,,,,11317.84,0
16750030,14:22:26,14:22:26,282,20,,,,11539.01,0
16750030,14:22:46,14:22:46,283,21,,,,11679.9,0
16750030,14:23:30,14:23:30,284,22,,,,12067.33,0
16750030,14:24:08,14:24:08,285,23,,,,12360.62,0
16750030,14:24:36,14:24:36,286,24,,,,12608.34,0
16750030,14:25:19,14:25:19,287,25,,,,12977.44,0
16750030,14:26:00,14:26:00,288,26,,,,13298.83,
16750030,14:26:38,14:26:38,289,27,,,,13494.05,0
16750030,14:27:09,14:27:09,5585,28,,,,13655.21,0
16750030,14:27:37,14:27:37,5586,29,,,,13782.57,0
16750030,14:28:04,14:28:04,5587,30,,,,13892.43,0
16750030,14:28:32,14:28:32,5588,31,,,,14117.16,0
16750030,14:29:30,14:29:30,1742,32,,,,14484.37,0
16750030,14:30:02,14:30:02,1743,33,,,,14694.39,0
16750030,14:30:27,14:30:27,1744,34,,,,14892.03,0
16750030,14:31:29,14:31:29,380,35,,,,15310.58,0
16750030,14:33:00,14:33:00,10054,36,,,,16019.3,
16750030,14:34:47,14:34:47,381,37,,,,16870.13,0
16750030,14:35:35,14:35:35,1745,38,,,,17204.41,0
16750030,14:36:00,14:36:00,1720,39,,1,,17369.87,
16750040,14:03:00,14:03:00,10149,1,,,1,0,
16750040,14:08:45,14:08:45,590,2,,,,3757.39,0
16750040,14:14:00,14:14:00,9462,3,,,,7187.23,
16750040,14:14:36,14:14:36,1599,4,,,,7538.4,0
16750040,14:14:55,14:14:55,1600,5,,,,7729.97,0
16750040,14:15:21,14:15:21,1712,6,,,,7940.54,0
16750040,14:15:37,14:15:37,1713,7,,,,8051.64,0
16750040,14:16:20,14:16:20,1714,8,,,,8356.4,0
16750040,14:16:47,14:16:47,1715,9,,,,8590.23,0
16750040,14:17:04,14:17:04,1716,10,,,,8742.35,0
16750040,14:17:33,14:17:33,1717,11,,,,9019.17,0
16750040,14:18:41,14:18:41,1718,12,,,,9631.71,0
16750040,14:19:09,14:19:09,1719,13,,,,9880.92,0
16750040,14:19:28,14:19:28,276,14,,,,10016.87,0
16750040,14:19:44,14:19:44,277,15,,,,10128.17,0
16750040,14:20:14,14:20:14,278,16,,,,10411.95,0
16750040,14:21:00,14:21:00,279,17,,,,10827.76,
16750040,14:21:35,14:21:35,280,18,,,,11169.98,0
16750040,14:21:54,14:21:54,281,19,,,,11317.84,0
16750040,14:22:26,14:22:26,282,20,,,,11539.01,0
16750040,14:22:46,14:22:46,283,21,,,,11679.9,0
16750040,14:23:30,14:23:30,284,22,,,,12067.33,0
16750040,14:24:08,14:24:08,285,23,,,,12360.62,0
16750040,14:24:36,14:24:36,286,24,,,,12608.34,0
16750040,14:25:19,14:25:19,287,25,,,,12977.44,0
16750040,14:26:00,14:26:00,288,26,,,,13298.83,
16750040,14:26:38,14:26:38,289,27,,,,13494.05,0
16750040,14:27:09,14:27:09,5585,28,,,,13655.21,0
16750040,14:27:37,14:27:37,5586,29,,,,13782.57,0
16750040,14:28:04,14:28:04,5587,30,,,,13892.43,0
16750040,14:28:32,14:28:32,5588,31,,,,14117.16,0
16750040,14:29:30,14:29:30,1742,32,,,,14484.37,0
16750040,14:30:02,14:30:02,1743,33,,,,14694.39,0
16750040,14:30:27,14:30:27,1744,34,,,,14892.03,0
16750040,14:31:29,14:31:29,380,35,,,,15310.58,0
16750040,14:33:00,14:33:00,10054,36,,,,16019.3,
16750040,14:34:47,14:34:47,381,37,,,,16870.13,0
16750040,14:35:35,14:35:35,1745,38,,,,17204.41,0
16750040,14:36:00,14:36:00,1720,39,,1,,17369.87,
16750050,14:03:00,14:03:00,10149,1,,,1,0,
16750050,14:08:45,14:08:45,590,2,,,,3757.39,0
16750050,14:14:00,14:14:00,9462,3,,,,7187.23,
16750050,14:14:36,14:14:36,1599,4,,,,7538.4,0
16750050,14:14:55,14:14:55,1600,5,,,,7729.97,0
16750050,14:15:21,14:15:21,1712,6,,,,7940.54,0
16750050,14:15:37,14:15:37,1713,7,,,,8051.64,0
16750050,14:16:20,14:16:20,1714,8,,,,8356.4,0
16750050,14:16:47,14:16:47,1715,9,,,,8590.23,0
16750050,14:17:04,14:17:04,1716,10,,,,8742.35,0
16750050,14:17:33,14:17:33,1717,11,,,,9019.17,0
16750050,14:18:41,14:18:41,1718,12,,,,9631.71,0
16750050,14:19:09,14:19:09,1719,13,,,,9880.92,0
16750050,14:19:28,14:19:28,276,14,,,,10016.87,0
16750050,14:19:44,14:19:44,277,15,,,,10128.17,0
16750050,14:20:14,14:20:14,278,16,,,,10411.95,0
16750050,14:21:00,14:21:00,279,17,,,,10827.76,
16750050,14:21:35,14:21:35,280,18,,,,11169.98,0
16750050,14:21:54,14:21:54,281,19,,,,11317.84,0
16750050,14:22:26,14:22:26,282,20,,,,11539.01,0
16750050,14:22:46,14:22:46,283,21,,,,11679.9,0
16750050,14:23:30,14:23:30,284,22,,,,12067.33,0
16750050,14:24:08,14:24:08,285,23,,,,12360.62,0
16750050,14:24:36,14:24:36,286,24,,,,12608.34,0
16750050,14:25:19,14:25:19,287,25,,,,12977.44,0
16750050,14:26:00,14:26:00,288,26,,,,13298.83,
16750050,14:26:38,14:26:38,289,27,,,,13494.05,0
16750050,14:27:09,14:27:09,5585,28,,,,13655.21,0
16750050,14:27:37,14:27:37,5586,29,,,,13782.57,0
16750050,14:28:04,14:28:04,5587,30,,,,13892.43,0
16750050,14:28:32,14:28:32,5588,31,,,,14117.16,0
16750050,14:29:30,14:29:30,1742,32,,,,14484.37,0
16750050,14:30:02,14:30:02,1743,33,,,,14694.39,0
16750050,14:30:27,14:30:27,1744,34,,,,14892.03,0
16750050,14:31:29,14:31:29,380,35,,,,15310.58,0
16750050,14:33:00,14:33:00,10054,36,,,,16019.3,
16750050,14:34:47,14:34:47,381,37,,,,16870.13,0
16750050,14:35:35,14:35:35,1745,38,,,,17204.41,0
16750050,14:36:00,14:36:00,1720,39,,1,,17369.87,
16750060,14:03:00,14:03:00,10149,1,,,1,0,
16750060,14:08:45,14:08:45,590,2,,,,3757.39,0
16750060,14:14:00,14:14:00,9462,3,,,,7187.23,
16750060,14:14:36,14:14:36,1599,4,,,,7538.4,0
16750060,14:14:55,14:14:55,1600,5,,,,7729.97,0
16750060,14:15:21,14:15:21,1712,6,,,,7940.54,0
16750060,14:15:37,14:15:37,1713,7,,,,8051.64,0
16750060,14:16:20,14:16:20,1714,8,,,,8356.4,0
16750060,14:16:47,14:16:47,1715,9,,,,8590.23,0
16750060,14:17:04,14:17:04,1716,10,,,,8742.35,0
16750060,14:17:33,14:17:33,1717,11,,,,9019.17,0
16750060,14:18:41,14:18:41,1718,12,,,,9631.71,0
16750060,14:19:09,14:19:09,1719,13,,,,9880.92,0
16750060,14:19:28,14:19:28,276,14,,,,10016.87,0
16750060,14:19:44,14:19:44,277,15,,,,10128.17,0
16750060,14:20:14,14:20:14,278,16,,,,10411.95,0
16750060,14:21:00,14:21:00,279,17,,,,10827.76,
16750060,14:21:35,14:21:35,280,18,,,,11169.98,0
16750060,14:21:54,14:21:54,281,19,,,,11317.84,0
16750060,14:22:26,14:22:26,282,20,,,,11539.01,0
16750060,14:22:46,14:22:46,283,21,,,,11679.9,0
16750060,14:23:30,14:23:30,284,22,,,,12067.33,0
16750060,14:24:08,14:24:08,285,23,,,,12360.62,0
16750060,14:24:36,14:24:36,286,24,,,,12608.34,0
16750060,14:25:19,14:25:19,287,25,,,,12977.44,0
16750060,14:26:00,14:26:00,288,26,,,,13298.83,
16750060,14:26:38,14:26:38,289,27,,,,13494.05,0
16750060,14:27:09,14:27:09,5585,28,,,,13655.21,0
16750060,14:27:37,14:27:37,5586,29,,,,13782.57,0
16750060,14:28:04,14:28:04,5587,30,,,,13892.43,0
16750060,14:28:32,14:28:32,5588,31,,,,14117.16,0
16750060,14:29:30,14:29:30,1742,32,,,,14484.37,0
16750060,14:30:02,14:30:02,1743,33,,,,14694.39,0
16750060,14:30:27,14:30:27,1744,34,,,,14892.03,0
16750060,14:31:29,14:31:29,380,35,,,,15310.58,0
16750060,14:33:00,14:33:00,10054,36,,,,16019.3,
16750060,14:34:47,14:34:47,381,37,,,,16870.13,0
16750060,14:35:35,14:35:35,1745,38,,,,17204.41,0
16750060,14:36:00,14:36:00,1720,39,,1,,17369.87,
16750080,14:03:00,14:03:00,10149,1,,,1,0,
16750080,14:08:45,14:08:45,590,2,,,,3757.39,0
16750080,14:14:00,14:14:00,9462,3,,,,7187.23,
16750080,14:14:36,14:14:36,1599,4,,,,7538.4,0
16750080,14:14:55,14:14:55,1600,5,,,,7729.97,0
16750080,14:15:21,14:15:21,1712,6,,,,7940.54,0
16750080,14:15:37,14:15:37,1713,7,,,,8051.64,0
16750080,14:16:20,14:16:20,1714,8,,,,8356.4,0
16750080,14:16:47,14:16:47,1715,9,,,,8590.23,0
16750080,14:17:04,14:17:04,1716,10,,,,8742.35,0
16750080,14:17:33,14:17:33,1717,11,,,,9019.17,0
16750080,14:18:41,14:18:41,1718,12,,,,9631.71,0
16750080,14:19:09,14:19:09,1719,13,,,,9880.92,0
16750080,14:19:28,14:19:28,276,14,,,,10016.87,0
16750080,14:19:44,14:19:44,277,15,,,,10128.17,0
16750080,14:20:14,14:20:14,278,16,,,,10411.95,0
16750080,14:21:00,14:21:00,279,17,,,,10827.76,
16750080,14:21:35,14:21:35,280,18,,,,11169.98,0
16750080,14:21:54,14:21:54,281,19,,,,11317.84,0
16750080,14:22:26,14:22:26,282,20,,,,11539.01,0
16750080,14:22:46,14:22:46,283,21,,,,11679.9,0
16750080,14:23:30,14:23:30,284,22,,,,12067.33,0
16750080,14:24:08,14:24:08,285,23,,,,12360.62,0
16750080,14:24:36,14:24:36,286,24,,,,12608.34,0
16750080,14:25:19,14:25:19,287,25,,,,12977.44,0
16750080,14:26:00,14:26:00,288,26,,,,13298.83,
16750080,14:26:38,14:26:38,289,27,,,,13494.05,0
16750080,14:27:09,14:27:09,5585,28,,,,13655.21,0
16750080,14:27:37,14:27:37,5586,29,,,,13782.57,0
16750080,14:28:04,14:28:04,5587,30,,,,13892.43,0
16750080,14:28:32,14:28:32,5588,31,,,,14117.16,0
16750080,14:29:30,14:29:30,1742,32,,,,14484.37,0
16750080,14:30:02,14:30:02,1743,33,,,,14694.39,0
16750080,14:30:27,14:30:27,1744,34,,,,14892.03,0
16750080,14:31:29,14:31:29,380,35,,,,15310.58,0
16750080,14:33:00,14:33:00,10054,36,,,,16019.3,
16750080,14:34:47,14:34:47,381,37,,,,16870.13,0
16750080,14:35:35,14:35:35,1745,38,,,,17204.41,0
16750080,14:36:00,14:36:00,1720,39,,1,,17369.87,
16750090,14:03:00,14:03:00,10149,1,,,1,0,
16750090,14:08:45,14:08:45,590,2,,,,3757.39,0
16750090,14:14:00,14:14:00,9462,3,,,,7187.23,
16750090,14:14:36,14:14:36,1599,4,,,,7538.4,0
16750090,14:14:55,14:14:55,1600,5,,,,7729.97,0
16750090,14:15:21,14:15:21,1712,6,,,,7940.54,0
16750090,14:15:37,14:15:37,1713,7,,,,8051.64,0
16750090,14:16:20,14:16:20,1714,8,,,,8356.4,0
16750090,14:16:47,14:16:47,1715,9,,,,8590.23,0
16750090,14:17:04,14:17:04,1716,10,,,,8742.35,0
16750090,14:17:33,14:17:33,1717,11,,,,9019.17,0
16750090,14:18:41,14:18:41,1718,12,,,,9631.71,0
16750090,14:19:09,14:19:09,1719,13,,,,9880.92,0
16750090,14:19:28,14:19:28,276,14,,,,10016.87,0
16750090,14:19:44,14:19:44,277,15,,,,10128.17,0
16750090,14:20:14,14:20:14,278,16,,,,10411.95,0
16750090,14:21:00,14:21:00,279,17,,,,10827.76,
16750090,14:21:35,14:21:35,280,18,,,,11169.98,0
16750090,14:21:54,14:21:54,281,19,,,,11317.84,0
16750090,14:22:26,14:22:26,282,20,,,,11539.01,0
16750090,14:22:46,14:22:46,283,21,,,,11679.9,0
16750090,14:23:30,14:23:30,284,22,,,,12067.33,0
16750090,14:24:08,14:24:08,285,23,,,,12360.62,0
16750090,14:24:36,14:24:36,286,24,,,,12608.34,0
16750090,14:25:19,14:25:19,287,25,,,,12977.44,0
16750090,14:26:00,14:26:00,288,26,,,,13298.83,
16750090,14:26:38,14:26:38,289,27,,,,13494.05,0
16750090,14:27:09,14:27:09,5585,28,,,,13655.21,0
16750090,14:27:37,14:27:37,5586,29,,,,13782.57,0
16750090,14:28:04,14:28:04,5587,30,,,,13892.43,0
16750090,14:28:32,14:28:32,5588,31,,,,14117.16,0
16750090,14:29:30,14:29:30,1742,32,,,,14484.37,0
16750090,14:30:02,14:30:02,1743,33,,,,14694.39,0
16750090,14:30:27,14:30:27,1744,34,,,,14892.03,0
16750090,14:31:29,14:31:29,380,35,,,,15310.58,0
16750090,14:33:00,14:33:00,10054,36,,,,16019.3,
16750090,14:34:47,14:34:47,381,37,,,,16870.13,0
16750090,14:35:35,14:35:35,1745,38,,,,17204.41,0
16750090,14:36:00,14:36:00,1720,39,,1,,17369.87,
16750120,14:03:00,14:03:00,10149,1,,,1,0,
16750120,14:08:45,14:08:45,590,2,,,,3757.39,0
16750120,14:14:00,14:14:00,9462,3,,,,7187.23,
16750120,14:14:36,14:14:36,1599,4,,,,7538.4,0
16750120,14:14:55,14:14:55,1600,5,,,,7729.97,0
16750120,14:15:21,14:15:21,1712,6,,,,7940.54,0
16750120,14:15:37,14:15:37,1713,7,,,,8051.64,0
16750120,14:16:20,14:16:20,1714,8,,,,8356.4,0
16750120,14:16:47,14:16:47,1715,9,,,,8590.23,0
16750120,14:17:04,14:17:04,1716,10,,,,8742.35,0
16750120,14:17:33,14:17:33,1717,11,,,,9019.17,0
16750120,14:18:41,14:18:41,1718,12,,,,9631.71,0
16750120,14:19:09,14:19:09,1719,13,,,,9880.92,0
16750120,14:19:28,14:19:28,276,14,,,,10016.87,0
16750120,14:19:44,14:19:44,277,15,,,,10128.17,0
16750120,14:20:14,14:20:14,278,16,,,,10411.95,0
16750120,14:21:00,14:21:00,279,17,,,,10827.76,
16750120,14:21:35,14:21:35,280,18,,,,11169.98,0
16750120,14:21:54,14:21:54,281,19,,,,11317.84,0
16750120,14:22:26,14:22:26,282,20,,,,11539.01,0
16750120,14:22:46,14:22:46,283,21,,,,11679.9,0
16750120,14:23:30,14:23:30,284,22,,,,12067.33,0
16750120,14:24:08,14:24:08,285,23,,,,12360.62,0
16750120,14:24:36,14:24:36,286,24,,,,12608.34,0
16750120,14:25:19,14:25:19,287,25,,,,12977.44,0
16750120,14:26:00,14:26:00,288,26,,,,13298.83,
16750120,14:26:38,14:26:38,289,27,,,,13494.05,0
16750120,14:27:09,14:27:09,5585,28,,,,13655.21,0
16750120,14:27:37,14:27:37,5586,29,,,,13782.57,0
16750120,14:28:04,14:28:04,5587,30,,,,13892.43,0
16750120,14:28:32,14:28:32,5588,31,,,,14117.16,0
16750120,14:29:30,14:29:30,1742,32,,,,14484.37,0
16750120,14:30:02,14:30:02,1743,33,,,,14694.39,0
16750120,14:30:27,14:30:27,1744,34,,,,14892.03,0
16750120,14:31:29,14:31:29,380,35,,,,15310.58,0
16750120,14:33:00,14:33:00,10054,36,,,,16019.3,
16750120,14:34:47,14:34:47,381,37,,,,16870.13,0
16750120,14:35:35,14:35:35,1745,38,,,,17204.41,0
16750120,14:36:00,14:36:00,1720,39,,1,,17369.87,
16750130,14:03:00,14:03:00,10149,1,,,1,0,
16750130,14:08:45,14:08:45,590,2,,,,3757.39,0
16750130,14:14:00,14:14:00,9462,3,,,,7187.23,
16750130,14:14:36,14:14:36,1599,4,,,,7538.4,0
16750130,14:14:55,14:14:55,1600,5,,,,7729.97,0
16750130,14:15:21,14:15:21,1712,6,,,,7940.54,0
16750130,14:15:37,14:15:37,1713,7,,,,8051.64,0
16750130,14:16:20,14:16:20,1714,8,,,,8356.4,0
16750130,14:16:47,14:16:47,1715,9,,,,8590.23,0
16750130,14:17:04,14:17:04,1716,10,,,,8742.35,0
16750130,14:17:33,14:17:33,1717,11,,,,9019.17,0
16750130,14:18:41,14:18:41,1718,12,,,,9631.71,0
16750130,14:19:09,14:19:09,1719,13,,,,9880.92,0
16750130,14:19:28,14:19:28,276,14,,,,10016.87,0
16750130,14:19:44,14:19:44,277,15,,,,10128.17,0
16750130,14:20:14,14:20:14,278,16,,,,10411.95,0
16750130,14:21:00,14:21:00,279,17,,,,10827.76,
16750130,14:21:35,14:21:35,280,18,,,,11169.98,0
16750130,14:21:54,14:21:54,281,19,,,,11317.84,0
16750130,14:22:26,14:22:26,282,20,,,,11539.01,0
16750130,14:22:46,14:22:46,283,21,,,,11679.9,0
16750130,14:23:30,14:23:30,284,22,,,,12067.33,0
16750130,14:24:08,14:24:08,285,23,,,,12360.62,0
16750130,14:24:36,14:24:36,286,24,,,,12608.34,0
16750130,14:25:19,14:25:19,287,25,,,,12977.44,0
16750130,14:26:00,14:26:00,288,26,,,,13298.83,
16750130,14:26:38,14:26:38,289,27,,,,13494.05,0
16750130,14:27:09,14:27:09,5585,28,,,,13655.21,0
16750130,14:27:37,14:27:37,5586,29,,,,13782.57,0
16750130,14:28:04,14:28:04,5587,30,,,,13892.43,0
16750130,14:28:32,14:28:32,5588,31,,,,14117.16,0
16750130,14:29:30,14:29:30,1742,32,,,,14484.37,0
16750130,14:30:02,14:30:02,1743,33,,,,14694.39,0
16750130,14:30:27,14:30:27,1744,34,,,,14892.03,0
16750130,14:31:29,14:31:29,380,35,,,,15310.58,0
16750130,14:33:00,14:33:00,10054,36,,,,16019.3,
16750130,14:34:47,14:34:47,381,37,,,,16870.13,0
16750130,14:35:35,14:35:35,1745,38,,,,17204.41,0
16750130,14:36:00,14:36:00,1720,39,,1,,17369.87,
17451160,17:17:00,17:17:00,10149,1,,,1,0,
17451160,17:22:13,17:22:13,590,2,,,,3757.39,0
17451160,17:27:00,17:27:00,9462,3,,,,7187.23,
17451160,17:27:25,17:27:25,1599,4,,,,7538.4,0
17451160,17:27:39,17:27:39,1600,5,,,,7729.97,0
17451160,17:27:58,17:27:58,1712,6,,,,7940.54,0
17451160,17:28:09,17:28:09,1713,7,,,,8051.64,0
17451160,17:28:40,17:28:40,1714,8,,,,8356.4,0
17451160,17:28:59,17:28:59,1715,9,,,,8590.23,0
17451160,17:29:11,17:29:11,1716,10,,,,8742.35,0
17451160,17:29:32,17:29:32,1717,11,,,,9019.17,0
17451160,17:30:21,17:30:21,1718,12,,,,9631.71,0
17451160,17:30:41,17:30:41,1719,13,,,,9880.92,0
17451160,17:30:54,17:30:54,276,14,,,,10016.87,0
17451160,17:31:06,17:31:06,277,15,,,,10128.17,0
17451160,17:31:27,17:31:27,278,16,,,,10411.95,0
17451160,17:32:00,17:32:00,279,17,,,,10827.76,
17451160,17:32:42,17:32:42,280,18,,,,11169.98,0
17451160,17:33:05,17:33:05,281,19,,,,11317.84,0
17451160,17:33:43,17:33:43,282,20,,,,11539.01,0
17451160,17:34:08,17:34:08,283,21,,,,11679.9,0
17451160,17:35:00,17:35:00,284,22,,,,12067.33,0
17451160,17:35:46,17:35:46,285,23,,,,12360.62,0
17451160,17:36:20,17:36:20,286,24,,,,12608.34,0
17451160,17:37:11,17:37:11,287,25,,,,12977.44,0
17451160,17:38:00,17:38:00,288,26,,,,13298.83,
17451160,17:38:38,17:38:38,289,27,,,,13494.05,0
17451160,17:39:09,17:39:09,5585,28,,,,13655.21,0
17451160,17:39:37,17:39:37,5586,29,,,,13782.57,0
17451160,17:40:04,17:40:04,5587,30,,,,13892.43,0
17451160,17:40:32,17:40:32,5588,31,,,,14117.16,0
17451160,17:41:30,17:41:30,1742,32,,,,14484.37,0
17451160,17:42:02,17:42:02,1743,33,,,,14694.39,0
17451160,17:42:27,17:42:27,1744,34,,,,14892.03,0
17451160,17:43:29,17:43:29,380,35,,,,15310.58,0
17451160,17:45:00,17:45:00,10054,36,,,,16019.3,
17451160,17:47:22,17:47:22,381,37,,,,16870.13,0
17451160,17:48:27,17:48:27,1745,38,,,,17204.41,0
17451160,17:49:00,17:49:00,1720,39,,1,,17369.87,
17866020,12:33:00,12:33:00,10149,1,,,1,0,
17866020,12:38:45,12:38:45,590,2,,,,3757.39,0
17866020,12:44:00,12:44:00,9462,3,,,,7187.23,
17866020,12:44:36,12:44:36,1599,4,,,,7538.4,0
17866020,12:44:55,12:44:55,1600,5,,,,7729.97,0
17866020,12:45:21,12:45:21,1712,6,,,,7940.54,0
17866020,12:45:37,12:45:37,1713,7,,,,8051.64,0
17866020,12:46:20,12:46:20,1714,8,,,,8356.4,0
17866020,12:46:47,12:46:47,1715,9,,,,8590.23,0
17866020,12:47:04,12:47:04,1716,10,,,,8742.35,0
17866020,12:47:33,12:47:33,1717,11,,,,9019.17,0
17866020,12:48:41,12:48:41,1718,12,,,,9631.71,0
17866020,12:49:09,12:49:09,1719,13,,,,9880.92,0
17866020,12:49:28,12:49:28,276,14,,,,10016.87,0
17866020,12:49:44,12:49:44,277,15,,,,10128.17,0
17866020,12:50:14,12:50:14,278,16,,,,10411.95,0
17866020,12:51:00,12:51:00,279,17,,,,10827.76,
17866020,12:51:35,12:51:35,280,18,,,,11169.98,0
17866020,12:51:54,12:51:54,281,19,,,,11317.84,0
17866020,12:52:26,12:52:26,282,20,,,,11539.01,0
17866020,12:52:46,12:52:46,283,21,,,,11679.9,0
17866020,12:53:30,12:53:30,284,22,,,,12067.33,0
17866020,12:54:08,12:54:08,285,23,,,,12360.62,0
17866020,12:54:36,12:54:36,286,24,,,,12608.34,0
17866020,12:55:19,12:55:19,287,25,,,,12977.44,0
17866020,12:56:00,12:56:00,288,26,,,,13298.83,
17866020,12:56:38,12:56:38,289,27,,,,13494.05,0
17866020,12:57:09,12:57:09,5585,28,,,,13655.21,0
17866020,12:57:37,12:57:37,5586,29,,,,13782.57,0
17866020,12:58:04,12:58:04,5587,30,,,,13892.43,0
17866020,12:58:32,12:58:32,5588,31,,,,14117.16,0
17866020,12:59:30,12:59:30,1742,32,,,,14484.37,0
17866020,13:00:02,13:00:02,1743,33,,,,14694.39,0
17866020,13:00:27,13:00:27,1744,34,,,,14892.03,0
17866020,13:01:29,13:01:29,380,35,,,,15310.58,0
17866020,13:03:00,13:03:00,10054,36,,,,16019.3,
17866020,13:04:47,13:04:47,381,37,,,,16870.13,0
17866020,13:05:35,13:05:35,1745,38,,,,17204.41,0
17866020,13:06:00,13:06:00,1720,39,,1,,17369.87,
17866030,12:33:00,12:33:00,10149,1,,,1,0,
17866030,12:38:45,12:38:45,590,2,,,,3757.39,0
17866030,12:44:00,12:44:00,9462,3,,,,7187.23,
17866030,12:44:36,12:44:36,1599,4,,,,7538.4,0
17866030,12:44:55,12:44:55,1600,5,,,,7729.97,0
17866030,12:45:21,12:45:21,1712,6,,,,7940.54,0
17866030,12:45:37,12:45:37,1713,7,,,,8051.64,0
17866030,12:46:20,12:46:20,1714,8,,,,8356.4,0
17866030,12:46:47,12:46:47,1715,9,,,,8590.23,0
17866030,12:47:04,12:47:04,1716,10,,,,8742.35,0
17866030,12:47:33,12:47:33,1717,11,,,,9019.17,0
17866030,12:48:41,12:48:41,1718,12,,,,9631.71,0
17866030,12:49:09,12:49:09,1719,13,,,,9880.92,0
17866030,12:49:28,12:49:28,276,14,,,,10016.87,0
17866030,12:49:44,12:49:44,277,15,,,,10128.17,0
17866030,12:50:14,12:50:14,278,16,,,,10411.95,0
17866030,12:51:00,12:51:00,279,17,,,,10827.76,
17866030,12:51:35,12:51:35,280,18,,,,11169.98,0
17866030,12:51:54,12:51:54,281,19,,,,11317.84,0
17866030,12:52:26,12:52:26,282,20,,,,11539.01,0
17866030,12:52:46,12:52:46,283,21,,,,11679.9,0
17866030,12:53:30,12:53:30,284,22,,,,12067.33,0
17866030,12:54:08,12:54:08,285,23,,,,12360.62,0
17866030,12:54:36,12:54:36,286,24,,,,12608.34,0
17866030,12:55:19,12:55:19,287,25,,,,12977.44,0
17866030,12:56:00,12:56:00,288,26,,,,13298.83,
17866030,12:56:38,12:56:38,289,27,,,,13494.05,0
17866030,12:57:09,12:57:09,5585,28,,,,13655.21,0
17866030,12:57:37,12:57:37,5586,29,,,,13782.57,0
17866030,12:58:04,12:58:04,5587,30,,,,13892.43,0
17866030,12:58:32,12:58:32,5588,31,,,,14117.16,0
17866030,12:59:30,12:59:30,1742,32,,,,14484.37,0
17866030,13:00:02,13:00:02,1743,33,,,,14694.39,0
17866030,13:00:27,13:00:27,1744,34,,,,14892.03,0
17866030,13:01:29,13:01:29,380,35,,,,15310.58,0
17866030,13:03:00,13:03:00,10054,36,,,,16019.3,
17866030,13:04:47,13:04:47,381,37,,,,16870.13,0
17866030,13:05:35,13:05:35,1745,38,,,,17204.41,0
17866030,13:06:00,13:06:00,1720,39,,1,,17369.87,
17866040,12:33:00,12:33:00,10149,1,,,1,0,
17866040,12:38:45,12:38:45,590,2,,,,3757.39,0
17866040,12:44:00,12:44:00,9462,3,,,,7187.23,
17866040,12:44:36,12:44:36,1599,4,,,,7538.4,0
17866040,12:44:55,12:44:55,1600,5,,,,7729.97,0
17866040,12:45:21,12:45:21,1712,6,,,,7940.54,0
17866040,12:45:37,12:45:37,1713,7,,,,8051.64,0
17866040,12:46:20,12:46:20,1714,8,,,,8356.4,0
17866040,12:46:47,12:46:47,1715,9,,,,8590.23,0
17866040,12:47:04,12:47:04,1716,10,,,,8742.35,0
17866040,12:47:33,12:47:33,1717,11,,,,9019.17,0
17866040,12:48:41,12:48:41,1718,12,,,,9631.71,0
17866040,12:49:09,12:49:09,1719,13,,,,9880.92,0
17866040,12:49:28,12:49:28,276,14,,,,10016.87,0
17866040,12:49:44,12:49:44,277,15,,,,10128.17,0
17866040,12:50:14,12:50:14,278,16,,,,10411.95,0
17866040,12:51:00,12:51:00,279,17,,,,10827.76,
17866040,12:51:35,12:51:35,280,18,,,,11169.98,0
17866040,12:51:54,12:51:54,281,19,,,,11317.84,0
17866040,12:52:26,12:52:26,282,20,,,,11539.01,0
17866040,12:52:46,12:52:46,283,21,,,,11679.9,0
17866040,12:53:30,12:53:30,284,22,,,,12067.33,0
17866040,12:54:08,12:54:08,285,23,,,,12360.62,0
17866040,12:54:36,12:54:36,286,24,,,,12608.34,0
17866040,12:55:19,12:55:19,287,25,,,,12977.44,0
17866040,12:56:00,12:56:00,288,26,,,,13298.83,
17866040,12:56:38,12:56:38,289,27,,,,13494.05,0
17866040,12:57:09,12:57:09,5585,28,,,,13655.21,0
17866040,12:57:37,12:57:37,5586,29,,,,13782.57,0
17866040,12:58:04,12:58:04,5587,30,,,,13892.43,0
17866040,12:58:32,12:58:32,5588,31,,,,14117.16,0
17866040,12:59:30,12:59:30,1742,32,,,,14484.37,0
17866040,13:00:02,13:00:02,1743,33,,,,14694.39,0
17866040,13:00:27,13:00:27,1744,34,,,,14892.03,0
17866040,13:01:29,13:01:29,380,35,,,,15310.58,0
17866040,13:03:00,13:03:00,10054,36,,,,16019.3,
17866040,13:04:47,13:04:47,381,37,,,,16870.13,0
17866040,13:05:35,13:05:35,1745,38,,,,17204.41,0
17866040,13:06:00,13:06:00,1720,39,,1,,17369.87,
17866050,12:33:00,12:33:00,10149,1,,,1,0,
17866050,12:38:45,12:38:45,590,2,,,,3757.39,0
17866050,12:44:00,12:44:00,9462,3,,,,7187.23,
17866050,12:44:36,12:44:36,1599,4,,,,7538.4,0
17866050,12:44:55,12:44:55,1600,5,,,,7729.97,0
17866050,12:45:21,12:45:21,1712,6,,,,7940.54,0
17866050,12:45:37,12:45:37,1713,7,,,,8051.64,0
17866050,12:46:20,12:46:20,1714,8,,,,8356.4,0
17866050,12:46:47,12:46:47,1715,9,,,,8590.23,0
17866050,12:47:04,12:47:04,1716,10,,,,8742.35,0
17866050,12:47:33,12:47:33,1717,11,,,,9019.17,0
17866050,12:48:41,12:48:41,1718,12,,,,9631.71,0
17866050,12:49:09,12:49:09,1719,13,,,,9880.92,0
17866050,12:49:28,12:49:28,276,14,,,,10016.87,0
17866050,12:49:44,12:49:44,277,15,,,,10128.17,0
17866050,12:50:14,12:50:14,278,16,,,,10411.95,0
17866050,12:51:00,12:51:00,279,17,,,,10827.76,
17866050,12:51:35,12:51:35,280,18,,,,11169.98,0
17866050,12:51:54,12:51:54,281,19,,,,11317.84,0
17866050,12:52:26,12:52:26,282,20,,,,11539.01,0
17866050,12:52:46,12:52:46,283,21,,,,11679.9,0
17866050,12:53:30,12:53:30,284,22,,,,12067.33,0
17866050,12:54:08,12:54:08,285,23,,,,12360.62,0
17866050,12:54:36,12:54:36,286,24,,,,12608.34,0
17866050,12:55:19,12:55:19,287,25,,,,12977.44,0
17866050,12:56:00,12:56:00,288,26,,,,13298.83,
17866050,12:56:38,12:56:38,289,27,,,,13494.05,0
17866050,12:57:09,12:57:09,5585,28,,,,13655.21,0
17866050,12:57:37,12:57:37,5586,29,,,,13782.57,0
17866050,12:58:04,12:58:04,5587,30,,,,13892.43,0
17866050,12:58:32,12:58:32,5588,31,,,,14117.16,0
17866050,12:59:30,12:59:30,1742,32,,,,14484.37,0
17866050,13:00:02,13:00:02,1743,33,,,,14694.39,0
17866050,13:00:27,13:00:27,1744,34,,,,14892.03,0
17866050,13:01:29,13:01:29,380,35,,,,15310.58,0
17866050,13:03:00,13:03:00,10054,36,,,,16019.3,
17866050,13:04:47,13:04:47,381,37,,,,16870.13,0
17866050,13:05:35,13:05:35,1745,38,,,,17204.41,0
17866050,13:06:00,13:06:00,1720,39,,1,,17369.87,
17866060,12:33:00,12:33:00,10149,1,,,1,0,
17866060,12:38:45,12:38:45,590,2,,,,3757.39,0
17866060,12:44:00,12:44:00,9462,3,,,,7187.23,
17866060,12:44:36,12:44:36,1599,4,,,,7538.4,0
17866060,12:44:55,12:44:55,1600,5,,,,7729.97,0
17866060,12:45:21,12:45:21,1712,6,,,,7940.54,0
17866060,12:45:37,12:45:37,1713,7,,,,8051.64,0
17866060,12:46:20,12:46:20,1714,8,,,,8356.4,0
17866060,12:46:47,12:46:47,1715,9,,,,8590.23,0
17866060,12:47:04,12:47:04,1716,10,,,,8742.35,0
17866060,12:47:33,12:47:33,1717,11,,,,9019.17,0
17866060,12:48:41,12:48:41,1718,12,,,,9631.71,0
17866060,12:49:09,12:49:09,1719,13,,,,9880.92,0
17866060,12:49:28,12:49:28,276,14,,,,10016.87,0
17866060,12:49:44,12:49:44,277,15,,,,10128.17,0
17866060,12:50:14,12:50:14,278,16,,,,10411.95,0
17866060,12:51:00,12:51:00,279,17,,,,10827.76,
17866060,12:51:35,12:51:35,280,18,,,,11169.98,0
17866060,12:51:54,12:51:54,281,19,,,,11317.84,0
17866060,12:52:26,12:52:26,282,20,,,,11539.01,0
17866060,12:52:46,12:52:46,283,21,,,,11679.9,0
17866060,12:53:30,12:53:30,284,22,,,,12067.33,0
17866060,12:54:08,12:54:08,285,23,,,,12360.62,0
17866060,12:54:36,12:54:36,286,24,,,,12608.34,0
17866060,12:55:19,12:55:19,287,25,,,,12977.44,0
17866060,12:56:00,12:56:00,288,26,,,,13298.83,
17866060,12:56:38,12:56:38,289,27,,,,13494.05,0
17866060,12:57:09,12:57:09,5585,28,,,,13655.21,0
17866060,12:57:37,12:57:37,5586,29,,,,13782.57,0
17866060,12:58:04,12:58:04,5587,30,,,,13892.43,0
17866060,12:58:32,12:58:32,5588,31,,,,14117.16,0
17866060,12:59:30,12:59:30,1742,32,,,,14484.37,0
17866060,13:00:02,13:00:02,1743,33,,,,14694.39,0
17866060,13:00:27,13:00:27,1744,34,,,,14892.03,0
17866060,13:01:29,13:01:29,380,35,,,,15310.58,0
17866060,13:03:00,13:03:00,10054,36,,,,16019.3,
17866060,13:04:47,13:04:47,381,37,,,,16870.13,0
17866060,13:05:35,13:05:35,1745,38,,,,17204.41,0
17866060,13:06:00,13:06:00,1720,39,,1,,17369.87,
17866080,12:33:00,12:33:00,10149,1,,,1,0,
17866080,12:38:45,12:38:45,590,2,,,,3757.39,0
17866080,12:44:00,12:44:00,9462,3,,,,7187.23,
17866080,12:44:36,12:44:36,1599,4,,,,7538.4,0
17866080,12:44:55,12:44:55,1600,5,,,,7729.97,0
17866080,12:45:21,12:45:21,1712,6,,,,7940.54,0
17866080,12:45:37,12:45:37,1713,7,,,,8051.64,0
17866080,12:46:20,12:46:20,1714,8,,,,8356.4,0
17866080,12:46:47,12:46:47,1715,9,,,,8590.23,0
17866080,12:47:04,12:47:04,1716,10,,,,8742.35,0
17866080,12:47:33,12:47:33,1717,11,,,,9019.17,0
17866080,12:48:41,12:48:41,1718,12,,,,9631.71,0
17866080,12:49:09,12:49:09,1719,13,,,,9880.92,0
17866080,12:49:28,12:49:28,276,14,,,,10016.87,0
17866080,12:49:44,12:49:44,277,15,,,,10128.17,0
17866080,12:50:14,12:50:14,278,16,,,,10411.95,0
17866080,12:51:00,12:51:00,279,17,,,,10827.76,
17866080,12:51:35,12:51:35,280,18,,,,11169.98,0
17866080,12:51:54,12:51:54,281,19,,,,11317.84,0
17866080,12:52:26,12:52:26,282,20,,,,11539.01,0
17866080,12:52:46,12:52:46,283,21,,,,11679.9,0
17866080,12:53:30,12:53:30,284,22,,,,12067.33,0
17866080,12:54:08,12:54:08,285,23,,,,12360.62,0
17866080,12:54:36,12:54:36,286,24,,,,12608.34,0
17866080,12:55:19,12:55:19,287,25,,,,12977.44,0
17866080,12:56:00,12:56:00,288,26,,,,13298.83,
17866080,12:56:38,12:56:38,289,27,,,,13494.05,0
17866080,12:57:09,12:57:09,5585,28,,,,13655.21,0
17866080,12:57:37,12:57:37,5586,29,,,,13782.57,0
17866080,12:58:04,12:58:04,5587,30,,,,13892.43,0
17866080,12:58:32,12:58:32,5588,31,,,,14117.16,0
17866080,12:59:30,12:59:30,1742,32,,,,14484.37,0
17866080,13:00:02,13:00:02,1743,33,,,,14694.39,0
17866080,13:00:27,13:00:27,1744,34,,,,14892.03,0
17866080,13:01:29,13:01:29,380,35,,,,15310.58,0
17866080,13:03:00,13:03:00,10054,36,,,,16019.3,
17866080,13:04:47,13:04:47,381,37,,,,16870.13,0
17866080,13:05:35,13:05:35,1745,38,,,,17204.41,0
17866080,13:06:00,13:06:00,1720,39,,1,,17369.87,
17866090,12:33:00,12:33:00,10149,1,,,1,0,
17866090,12:38:45,12:38:45,590,2,,,,3757.39,0
17866090,12:44:00,12:44:00,9462,3,,,,7187.23,
17866090,12:44:36,12:44:36,1599,4,,,,7538.4,0
17866090,12:44:55,12:44:55,1600,5,,,,7729.97,0
17866090,12:45:21,12:45:21,1712,6,,,,7940.54,0
17866090,12:45:37,12:45:37,1713,7,,,,8051.64,0
17866090,12:46:20,12:46:20,1714,8,,,,8356.4,0
17866090,12:46:47,12:46:47,1715,9,,,,8590.23,0
17866090,12:47:04,12:47:04,1716,10,,,,8742.35,0
17866090,12:47:33,12:47:33,1717,11,,,,9019.17,0
17866090,12:48:41,12:48:41,1718,12,,,,9631.71,0
17866090,12:49:09,12:49:09,1719,13,,,,9880.92,0
17866090,12:49:28,12:49:28,276,14,,,,10016.87,0
17866090,12:49:44,12:49:44,277,15,,,,10128.17,0
17866090,12:50:14,12:50:14,278,16,,,,10411.95,0
17866090,12:51:00,12:51:00,279,17,,,,10827.76,
17866090,12:51:35,12:51:35,280,18,,,,11169.98,0
17866090,12:51:54,12:51:54,281,19,,,,11317.84,0
17866090,12:52:26,12:52:26,282,20,,,,11539.01,0
17866090,12:52:46,12:52:46,283,21,,,,11679.9,0
17866090,12:53:30,12:53:30,284,22,,,,12067.33,0
17866090,12:54:08,12:54:08,285,23,,,,12360.62,0
17866090,12:54:36,12:54:36,286,24,,,,12608.34,0
17866090,12:55:19,12:55:19,287,25,,,,12977.44,0
17866090,12:56:00,12:56:00,288,26,,,,13298.83,
17866090,12:56:38,12:56:38,289,27,,,,13494.05,0
17866090,12:57:09,12:57:09,5585,28,,,,13655.21,0
17866090,12:57:37,12:57:37,5586,29,,,,13782.57,0
17866090,12:58:04,12:58:04,5587,30,,,,13892.43,0
17866090,12:58:32,12:58:32,5588,31,,,,14117.16,0
17866090,12:59:30,12:59:30,1742,32,,,,14484.37,0
17866090,13:00:02,13:00:02,1743,33,,,,14694.39,0
17866090,13:00:27,13:00:27,1744,34,,,,14892.03,0
17866090,13:01:29,13:01:29,380,35,,,,15310.58,0
17866090,13:03:00,13:03:00,10054,36,,,,16019.3,
17866090,13:04:47,13:04:47,381,37,,,,16870.13,0
17866090,13:05:35,13:05:35,1745,38,,,,17204.41,0
17866090,13:06:00,13:06:00,1720,39,,1,,17369.87,
17866120,12:33:00,12:33:00,10149,1,,,1,0,
17866120,12:38:45,12:38:45,590,2,,,,3757.39,0
17866120,12:44:00,12:44:00,9462,3,,,,7187.23,
17866120,12:44:36,12:44:36,1599,4,,,,7538.4,0
17866120,12:44:55,12:44:55,1600,5,,,,7729.97,0
17866120,12:45:21,12:45:21,1712,6,,,,7940.54,0
17866120,12:45:37,12:45:37,1713,7,,,,8051.64,0
17866120,12:46:20,12:46:20,1714,8,,,,8356.4,0
17866120,12:46:47,12:46:47,1715,9,,,,8590.23,0
17866120,12:47:04,12:47:04,1716,10,,,,8742.35,0
17866120,12:47:33,12:47:33,1717,11,,,,9019.17,0
17866120,12:48:41,12:48:41,1718,12,,,,9631.71,0
17866120,12:49:09,12:49:09,1719,13,,,,9880.92,0
17866120,12:49:28,12:49:28,276,14,,,,10016.87,0
17866120,12:49:44,12:49:44,277,15,,,,10128.17,0
17866120,12:50:14,12:50:14,278,16,,,,10411.95,0
17866120,12:51:00,12:51:00,279,17,,,,10827.76,
17866120,12:51:35,12:51:35,280,18,,,,11169.98,0
17866120,12:51:54,12:51:54,281,19,,,,11317.84,0
17866120,12:52:26,12:52:26,282,20,,,,11539.01,0
17866120,12:52:46,12:52:46,283,21,,,,11679.9,0
17866120,12:53:30,12:53:30,284,22,,,,12067.33,0
17866120,12:54:08,12:54:08,285,23,,,,12360.62,0
17866120,12:54:36,12:54:36,286,24,,,,12608.34,0
17866120,12:55:19,12:55:19,287,25,,,,12977.44,0
17866120,12:56:00,12:56:00,288,26,,,,13298.83,
17866120,12:56:38,12:56:38,289,27,,,,13494.05,0
17866120,12:57:09,12:57:09,5585,28,,,,13655.21,0
17866120,12:57:37,12:57:37,5586,29,,,,13782.57,0
17866120,12:58:04,12:58:04,5587,30,,,,13892.43,0
17866120,12:58:32,12:58:32,5588,31,,,,14117.16,0
17866120,12:59:30,12:59:30,1742,32,,,,14484.37,0
17866120,13:00:02,13:00:02,1743,33,,,,14694.39,0
17866120,13:00:27,13:00:27,1744,34,,,,14892.03,0
17866120,13:01:29,13:01:29,380,35,,,,15310.58,0
17866120,13:03:00,13:03:00,10054,36,,,,16019.3,
17866120,13:04:47,13:04:47,381,37,,,,16870.13,0
17866120,13:05:35,13:05:35,1745,38,,,,17204.41,0
17866120,13:06:00,13:06:00,1720,39,,1,,17369.87,
17866130,12:33:00,12:33:00,10149,1,,,1,0,
17866130,12:38:45,12:38:45,590,2,,,,3757.39,0
17866130,12:44:00,12:44:00,9462,3,,,,7187.23,
17866130,12:44:36,12:44:36,1599,4,,,,7538.4,0
17866130,12:44:55,12:44:55,1600,5,,,,7729.97,0
17866130,12:45:21,12:45:21,1712,6,,,,7940.54,0
17866130,12:45:37,12:45:37,1713,7,,,,8051.64,0
17866130,12:46:20,12:46:20,1714,8,,,,8356.4,0
17866130,12:46:47,12:46:47,1715,9,,,,8590.23,0
17866130,12:47:04,12:47:04,1716,10,,,,8742.35,0
17866130,12:47:33,12:47:33,1717,11,,,,9019.17,0
17866130,12:48:41,12:48:41,1718,12,,,,9631.71,0
17866130,12:49:09,12:49:09,1719,13,,,,9880.92,0
17866130,12:49:28,12:49:28,276,14,,,,10016.87,0
17866130,12:49:44,12:49:44,277,15,,,,10128.17,0
17866130,12:50:14,12:50:14,278,16,,,,10411.95,0
17866130,12:51:00,12:51:00,279,17,,,,10827.76,
17866130,12:51:35,12:51:35,280,18,,,,11169.98,0
17866130,12:51:54,12:51:54,281,19,,,,11317.84,0
17866130,12:52:26,12:52:26,282,20,,,,11539.01,0
17866130,12:52:46,12:52:46,283,21,,,,11679.9,0
17866130,12:53:30,12:53:30,284,22,,,,12067.33,0
17866130,12:54:08,12:54:08,285,23,,,,12360.62,0
17866130,12:54:36,12:54:36,286,24,,,,12608.34,0
17866130,12:55:19,12:55:19,287,25,,,,12977.44,0
17866130,12:56:00,12:56:00,288,26,,,,13298.83,
17866130,12:56:38,12:56:38,289,27,,,,13494.05,0
17866130,12:57:09,12:57:09,5585,28,,,,13655.21,0
17866130,12:57:37,12:57:37,5586,29,,,,13782.57,0
17866130,12:58:04,12:58:04,5587,30,,,,13892.43,0
17866130,12:58:32,12:58:32,5588,31,,,,14117.16,0
17866130,12:59:30,12:59:30,1742,32,,,,14484.37,0
17866130,13:00:02,13:00:02,1743,33,,,,14694.39,0
17866130,13:00:27,13:00:27,1744,34,,,,14892.03,0
17866130,13:01:29,13:01:29,380,35,,,,15310.58,0
17866130,13:03:00,13:03:00,10054,36,,,,16019.3,
17866130,13:04:47,13:04:47,381,37,,,,16870.13,0
17866130,13:05:35,13:05:35,1745,38,,,,17204.41,0
17866130,13:06:00,13:06:00,1720,39,,1,,17369.87,
17902020,21:08:00,21:08:00,10149,1,,,1,0,
17902020,21:12:42,21:12:42,590,2,,,,3757.39,0
17902020,21:17:00,21:17:00,9462,3,,,,7187.23,
17902020,21:17:25,21:17:25,1599,4,,,,7538.4,0
17902020,21:17:39,21:17:39,1600,5,,,,7729.97,0
17902020,21:17:58,21:17:58,1712,6,,,,7940.54,0
17902020,21:18:09,21:18:09,1713,7,,,,8051.64,0
17902020,21:18:40,21:18:40,1714,8,,,,8356.4,0
17902020,21:18:59,21:18:59,1715,9,,,,8590.23,0
17902020,21:19:11,21:19:11,1716,10,,,,8742.35,0
17902020,21:19:32,21:19:32,1717,11,,,,9019.17,0
17902020,21:20:21,21:20:21,1718,12,,,,9631.71,0
17902020,21:20:41,21:20:41,1719,13,,,,9880.92,0
17902020,21:20:54,21:20:54,276,14,,,,10016.87,0
17902020,21:21:06,21:21:06,277,15,,,,10128.17,0
17902020,21:21:27,21:21:27,278,16,,,,10411.95,0
17902020,21:22:00,21:22:00,279,17,,,,10827.76,
17902020,21:22:28,21:22:28,280,18,,,,11169.98,0
17902020,21:22:43,21:22:43,281,19,,,,11317.84,0
17902020,21:23:08,21:23:08,282,20,,,,11539.01,0
17902020,21:23:25,21:23:25,283,21,,,,11679.9,0
17902020,21:24:00,21:24:00,284,22,,,,12067.33,0
17902020,21:24:30,21:24:30,285,23,,,,12360.62,0
17902020,21:24:53,21:24:53,286,24,,,,12608.34,0
17902020,21:25:27,21:25:27,287,25,,,,12977.44,0
17902020,21:26:00,21:26:00,288,26,,,,13298.83,
17902020,21:26:38,21:26:38,289,27,,,,13494.05,0
17902020,21:27:09,21:27:09,5585,28,,,,13655.21,0
17902020,21:27:37,21:27:37,5586,29,,,,13782.57,0
17902020,21:28:04,21:28:04,5587,30,,,,13892.43,0
17902020,21:28:32,21:28:32,5588,31,,,,14117.16,0
17902020,21:29:30,21:29:30,1742,32,,,,14484.37,0
17902020,21:30:02,21:30:02,1743,33,,,,14694.39,0
17902020,21:30:27,21:30:27,1744,34,,,,14892.03,0
17902020,21:31:29,21:31:29,380,35,,,,15310.58,0
17902020,21:33:00,21:33:00,10054,36,,,,16019.3,
17902020,21:34:47,21:34:47,381,37,,,,16870.13,0
17902020,21:35:35,21:35:35,1745,38,,,,17204.41,0
17902020,21:36:00,21:36:00,1720,39,,1,,17369.87,
17902030,21:08:00,21:08:00,10149,1,,,1,0,
17902030,21:12:42,21:12:42,590,2,,,,3757.39,0
17902030,21:17:00,21:17:00,9462,3,,,,7187.23,
17902030,21:17:25,21:17:25,1599,4,,,,7538.4,0
17902030,21:17:39,21:17:39,1600,5,,,,7729.97,0
17902030,21:17:58,21:17:58,1712,6,,,,7940.54,0
17902030,21:18:09,21:18:09,1713,7,,,,8051.64,0
17902030,21:18:40,21:18:40,1714,8,,,,8356.4,0
17902030,21:18:59,21:18:59,1715,9,,,,8590.23,0
17902030,21:19:11,21:19:11,1716,10,,,,8742.35,0
17902030,21:19:32,21:19:32,1717,11,,,,9019.17,0
17902030,21:20:21,21:20:21,1718,12,,,,9631.71,0
17902030,21:20:41,21:20:41,1719,13,,,,9880.92,0
17902030,21:20:54,21:20:54,276,14,,,,10016.87,0
17902030,21:21:06,21:21:06,277,15,,,,10128.17,0
17902030,21:21:27,21:21:27,278,16,,,,10411.95,0
17902030,21:22:00,21:22:00,279,17,,,,10827.76,
17902030,21:22:28,21:22:28,280,18,,,,11169.98,0
17902030,21:22:43,21:22:43,281,19,,,,11317.84,0
17902030,21:23:08,21:23:08,282,20,,,,11539.01,0
17902030,21:23:25,21:23:25,283,21,,,,11679.9,0
17902030,21:24:00,21:24:00,284,22,,,,12067.33,0
17902030,21:24:30,21:24:30,285,23,,,,12360.62,0
17902030,21:24:53,21:24:53,286,24,,,,12608.34,0
17902030,21:25:27,21:25:27,287,25,,,,12977.44,0
17902030,21:26:00,21:26:00,288,26,,,,13298.83,
17902030,21:26:38,21:26:38,289,27,,,,13494.05,0
17902030,21:27:09,21:27:09,5585,28,,,,13655.21,0
17902030,21:27:37,21:27:37,5586,29,,,,13782.57,0
17902030,21:28:04,21:28:04,5587,30,,,,13892.43,0
17902030,21:28:32,21:28:32,5588,31,,,,14117.16,0
17902030,21:29:30,21:29:30,1742,32,,,,14484.37,0
17902030,21:30:02,21:30:02,1743,33,,,,14694.39,0
17902030,21:30:27,21:30:27,1744,34,,,,14892.03,0
17902030,21:31:29,21:31:29,380,35,,,,15310.58,0
17902030,21:33:00,21:33:00,10054,36,,,,16019.3,
17902030,21:34:47,21:34:47,381,37,,,,16870.13,0
17902030,21:35:35,21:35:35,1745,38,,,,17204.41,0
17902030,21:36:00,21:36:00,1720,39,,1,,17369.87,
17902040,21:08:00,21:08:00,10149,1,,,1,0,
17902040,21:12:42,21:12:42,590,2,,,,3757.39,0
17902040,21:17:00,21:17:00,9462,3,,,,7187.23,
17902040,21:17:25,21:17:25,1599,4,,,,7538.4,0
17902040,21:17:39,21:17:39,1600,5,,,,7729.97,0
17902040,21:17:58,21:17:58,1712,6,,,,7940.54,0
17902040,21:18:09,21:18:09,1713,7,,,,8051.64,0
17902040,21:18:40,21:18:40,1714,8,,,,8356.4,0
17902040,21:18:59,21:18:59,1715,9,,,,8590.23,0
17902040,21:19:11,21:19:11,1716,10,,,,8742.35,0
17902040,21:19:32,21:19:32,1717,11,,,,9019.17,0
17902040,21:20:21,21:20:21,1718,12,,,,9631.71,0
17902040,21:20:41,21:20:41,1719,13,,,,9880.92,0
17902040,21:20:54,21:20:54,276,14,,,,10016.87,0
17902040,21:21:06,21:21:06,277,15,,,,10128.17,0
17902040,21:21:27,21:21:27,278,16,,,,10411.95,0
17902040,21:22:00,21:22:00,279,17,,,,10827.76,
17902040,21:22:28,21:22:28,280,18,,,,11169.98,0
17902040,21:22:43,21:22:43,281,19,,,,11317.84,0
17902040,21:23:08,21:23:08,282,20,,,,11539.01,0
17902040,21:23:25,21:23:25,283,21,,,,11679.9,0
17902040,21:24:00,21:24:00,284,22,,,,12067.33,0
17902040,21:24:30,21:24:30,285,23,,,,12360.62,0
17902040,21:24:53,21:24:53,286,24,,,,12608.34,0
17902040,21:25:27,21:25:27,287,25,,,,12977.44,0
17902040,21:26:00,21:26:00,288,26,,,,13298.83,
17902040,21:26:38,21:26:38,289,27,,,,13494.05,0
17902040,21:27:09,21:27:09,5585,28,,,,13655.21,0
17902040,21:27:37,21:27:37,5586,29,,,,13782.57,0
17902040,21:28:04,21:28:04,5587,30,,,,13892.43,0
17902040,21:28:32,21:28:32,5588,31,,,,14117.16,0
17902040,21:29:30,21:29:30,1742,32,,,,14484.37,0
17902040,21:30:02,21:30:02,1743,33,,,,14694.39,0
17902040,21:30:27,21:30:27,1744,34,,,,14892.03,0
17902040,21:31:29,21:31:29,380,35,,,,15310.58,0
17902040,21:33:00,21:33:00,10054,36,,,,16019.3,
17902040,21:34:47,21:34:47,381,37,,,,16870.13,0
17902040,21:35:35,21:35:35,1745,38,,,,17204.41,0
17902040,21:36:00,21:36:00,1720,39,,1,,17369.87,
17902050,21:08:00,21:08:00,10149,1,,,1,0,
17902050,21:12:42,21:12:42,590,2,,,,3757.39,0
17902050,21:17:00,21:17:00,9462,3,,,,7187.23,
17902050,21:17:25,21:17:25,1599,4,,,,7538.4,0
17902050,21:17:39,21:17:39,1600,5,,,,7729.97,0
17902050,21:17:58,21:17:58,1712,6,,,,7940.54,0
17902050,21:18:09,21:18:09,1713,7,,,,8051.64,0
17902050,21:18:40,21:18:40,1714,8,,,,8356.4,0
17902050,21:18:59,21:18:59,1715,9,,,,8590.23,0
17902050,21:19:11,21:19:11,1716,10,,,,8742.35,0
17902050,21:19:32,21:19:32,1717,11,,,,9019.17,0
17902050,21:20:21,21:20:21,1718,12,,,,9631.71,0
17902050,21:20:41,21:20:41,1719,13,,,,9880.92,0
17902050,21:20:54,21:20:54,276,14,,,,10016.87,0
17902050,21:21:06,21:21:06,277,15,,,,10128.17,0
17902050,21:21:27,21:21:27,278,16,,,,10411.95,0
17902050,21:22:00,21:22:00,279,17,,,,10827.76,
17902050,21:22:28,21:22:28,280,18,,,,11169.98,0
17902050,21:22:43,21:22:43,281,19,,,,11317.84,0
17902050,21:23:08,21:23:08,282,20,,,,11539.01,0
17902050,21:23:25,21:23:25,283,21,,,,11679.9,0
17902050,21:24:00,21:24:00,284,22,,,,12067.33,0
17902050,21:24:30,21:24:30,285,23,,,,12360.62,0
17902050,21:24:53,21:24:53,286,24,,,,12608.34,0
17902050,21:25:27,21:25:27,287,25,,,,12977.44,0
17902050,21:26:00,21:26:00,288,26,,,,13298.83,
17902050,21:26:38,21:26:38,289,27,,,,13494.05,0
17902050,21:27:09,21:27:09,5585,28,,,,13655.21,0
17902050,21:27:37,21:27:37,5586,29,,,,13782.57,0
17902050,21:28:04,21:28:04,5587,30,,,,13892.43,0
17902050,21:28:32,21:28:32,5588,31,,,,14117.16,0
17902050,21:29:30,21:29:30,1742,32,,,,14484.37,0
17902050,21:30:02,21:30:02,1743,33,,,,14694.39,0
17902050,21:30:27,21:30:27,1744,34,,,,14892.03,0
17902050,21:31:29,21:31:29,380,35,,,,15310.58,0
17902050,21:33:00,21:33:00,10054,36,,,,16019.3,
17902050,21:34:47,21:34:47,381,37,,,,16870.13,0
17902050,21:35:35,21:35:35,1745,38,,,,17204.41,0
17902050,21:36:00,21:36:00,1720,39,,1,,17369.87,
17902060,21:08:00,21:08:00,10149,1,,,1,0,
17902060,21:12:42,21:12:42,590,2,,,,3757.39,0
17902060,21:17:00,21:17:00,9462,3,,,,7187.23,
17902060,21:17:25,21:17:25,1599,4,,,,7538.4,0
17902060,21:17:39,21:17:39,1600,5,,,,7729.97,0
17902060,21:17:58,21:17:58,1712,6,,,,7940.54,0
17902060,21:18:09,21:18:09,1713,7,,,,8051.64,0
17902060,21:18:40,21:18:40,1714,8,,,,8356.4,0
17902060,21:18:59,21:18:59,1715,9,,,,8590.23,0
17902060,21:19:11,21:19:11,1716,10,,,,8742.35,0
17902060,21:19:32,21:19:32,1717,11,,,,9019.17,0
17902060,21:20:21,21:20:21,1718,12,,,,9631.71,0
17902060,21:20:41,21:20:41,1719,13,,,,9880.92,0
17902060,21:20:54,21:20:54,276,14,,,,10016.87,0
17902060,21:21:06,21:21:06,277,15,,,,10128.17,0
17902060,21:21:27,21:21:27,278,16,,,,10411.95,0
17902060,21:22:00,21:22:00,279,17,,,,10827.76,
17902060,21:22:28,21:22:28,280,18,,,,11169.98,0
17902060,21:22:43,21:22:43,281,19,,,,11317.84,0
17902060,21:23:08,21:23:08,282,20,,,,11539.01,0
17902060,21:23:25,21:23:25,283,21,,,,11679.9,0
17902060,21:24:00,21:24:00,284,22,,,,12067.33,0
17902060,21:24:30,21:24:30,285,23,,,,12360.62,0
17902060,21:24:53,21:24:53,286,24,,,,12608.34,0
17902060,21:25:27,21:25:27,287,25,,,,12977.44,0
17902060,21:26:00,21:26:00,288,26,,,,13298.83,
17902060,21:26:38,21:26:38,289,27,,,,13494.05,0
17902060,21:27:09,21:27:09,5585,28,,,,13655.21,0
17902060,21:27:37,21:27:37,5586,29,,,,13782.57,0
17902060,21:28:04,21:28:04,5587,30,,,,13892.43,0
17902060,21:28:32,21:28:32,5588,31,,,,14117.16,0
17902060,21:29:30,21:29:30,1742,32,,,,14484.37,0
17902060,21:30:02,21:30:02,1743,33,,,,14694.39,0
17902060,21:30:27,21:30:27,1744,34,,,,14892.03,0
17902060,21:31:29,21:31:29,380,35,,,,15310.58,0
17902060,21:33:00,21:33:00,10054,36,,,,16019.3,
17902060,21:34:47,21:34:47,381,37,,,,16870.13,0
17902060,21:35:35,21:35:35,1745,38,,,,17204.41,0
17902060,21:36:00,21:36:00,1720,39,,1,,17369.87,
17902080,21:08:00,21:08:00,10149,1,,,1,0,
17902080,21:12:42,21:12:42,590,2,,,,3757.39,0
17902080,21:17:00,21:17:00,9462,3,,,,7187.23,
17902080,21:17:25,21:17:25,1599,4,,,,7538.4,0
17902080,21:17:39,21:17:39,1600,5,,,,7729.97,0
17902080,21:17:58,21:17:58,1712,6,,,,7940.54,0
17902080,21:18:09,21:18:09,1713,7,,,,8051.64,0
17902080,21:18:40,21:18:40,1714,8,,,,8356.4,0
17902080,21:18:59,21:18:59,1715,9,,,,8590.23,0
17902080,21:19:11,21:19:11,1716,10,,,,8742.35,0
17902080,21:19:32,21:19:32,1717,11,,,,9019.17,0
17902080,21:20:21,21:20:21,1718,12,,,,9631.71,0
17902080,21:20:41,21:20:41,1719,13,,,,9880.92,0
17902080,21:20:54,21:20:54,276,14,,,,10016.87,0
17902080,21:21:06,21:21:06,277,15,,,,10128.17,0
17902080,21:21:27,21:21:27,278,16,,,,10411.95,0
17902080,21:22:00,21:22:00,279,17,,,,10827.76,
17902080,21:22:28,21:22:28,280,18,,,,11169.98,0
17902080,21:22:43,21:22:43,281,19,,,,11317.84,0
17902080,21:23:08,21:23:08,282,20,,,,11539.01,0
17902080,21:23:25,21:23:25,283,21,,,,11679.9,0
17902080,21:24:00,21:24:00,284,22,,,,12067.33,0
17902080,21:24:30,21:24:30,285,23,,,,12360.62,0
17902080,21:24:53,21:24:53,286,24,,,,12608.34,0
17902080,21:25:27,21:25:27,287,25,,,,12977.44,0
17902080,21:26:00,21:26:00,288,26,,,,13298.83,
17902080,21:26:38,21:26:38,289,27,,,,13494.05,0
17902080,21:27:09,21:27:09,5585,28,,,,13655.21,0
17902080,21:27:37,21:27:37,5586,29,,,,13782.57,0
17902080,21:28:04,21:28:04,5587,30,,,,13892.43,0
17902080,21:28:32,21:28:32,5588,31,,,,14117.16,0
17902080,21:29:30,21:29:30,1742,32,,,,14484.37,0
17902080,21:30:02,21:30:02,1743,33,,,,14694.39,0
17902080,21:30:27,21:30:27,1744,34,,,,14892.03,0
17902080,21:31:29,21:31:29,380,35,,,,15310.58,0
17902080,21:33:00,21:33:00,10054,36,,,,16019.3,
17902080,21:34:47,21:34:47,381,37,,,,16870.13,0
17902080,21:35:35,21:35:35,1745,38,,,,17204.41,0
17902080,21:36:00,21:36:00,1720,39,,1,,17369.87,
17902090,21:08:00,21:08:00,10149,1,,,1,0,
17902090,21:12:42,21:12:42,590,2,,,,3757.39,0
17902090,21:17:00,21:17:00,9462,3,,,,7187.23,
17902090,21:17:25,21:17:25,1599,4,,,,7538.4,0
17902090,21:17:39,21:17:39,1600,5,,,,7729.97,0
17902090,21:17:58,21:17:58,1712,6,,,,7940.54,0
17902090,21:18:09,21:18:09,1713,7,,,,8051.64,0
17902090,21:18:40,21:18:40,1714,8,,,,8356.4,0
17902090,21:18:59,21:18:59,1715,9,,,,8590.23,0
17902090,21:19:11,21:19:11,1716,10,,,,8742.35,0
17902090,21:19:32,21:19:32,1717,11,,,,9019.17,0
17902090,21:20:21,21:20:21,1718,12,,,,9631.71,0
17902090,21:20:41,21:20:41,1719,13,,,,9880.92,0
17902090,21:20:54,21:20:54,276,14,,,,10016.87,0
17902090,21:21:06,21:21:06,277,15,,,,10128.17,0
17902090,21:21:27,21:21:27,278,16,,,,10411.95,0
17902090,21:22:00,21:22:00,279,17,,,,10827.76,
17902090,21:22:28,21:22:28,280,18,,,,11169.98,0
17902090,21:22:43,21:22:43,281,19,,,,11317.84,0
17902090,21:23:08,21:23:08,282,20,,,,11539.01,0
17902090,21:23:25,21:23:25,283,21,,,,11679.9,0
17902090,21:24:00,21:24:00,284,22,,,,12067.33,0
17902090,21:24:30,21:24:30,285,23,,,,12360.62,0
17902090,21:24:53,21:24:53,286,24,,,,12608.34,0
17902090,21:25:27,21:25:27,287,25,,,,12977.44,0
17902090,21:26:00,21:26:00,288,26,,,,13298.83,
17902090,21:26:38,21:26:38,289,27,,,,13494.05,0
17902090,21:27:09,21:27:09,5585,28,,,,13655.21,0
17902090,21:27:37,21:27:37,5586,29,,,,13782.57,0
17902090,21:28:04,21:28:04,5587,30,,,,13892.43,0
17902090,21:28:32,21:28:32,5588,31,,,,14117.16,0
17902090,21:29:30,21:29:30,1742,32,,,,14484.37,0
17902090,21:30:02,21:30:02,1743,33,,,,14694.39,0
17902090,21:30:27,21:30:27,1744,34,,,,14892.03,0
17902090,21:31:29,21:31:29,380,35,,,,15310.58,0
17902090,21:33:00,21:33:00,10054,36,,,,16019.3,
17902090,21:34:47,21:34:47,381,37,,,,16870.13,0
17902090,21:35:35,21:35:35,1745,38,,,,17204.41,0
17902090,21:36:00,21:36:00,1720,39,,1,,17369.87,
17902120,21:08:00,21:08:00,10149,1,,,1,0,
17902120,21:12:42,21:12:42,590,2,,,,3757.39,0
17902120,21:17:00,21:17:00,9462,3,,,,7187.23,
17902120,21:17:25,21:17:25,1599,4,,,,7538.4,0
17902120,21:17:39,21:17:39,1600,5,,,,7729.97,0
17902120,21:17:58,21:17:58,1712,6,,,,7940.54,0
17902120,21:18:09,21:18:09,1713,7,,,,8051.64,0
17902120,21:18:40,21:18:40,1714,8,,,,8356.4,0
17902120,21:18:59,21:18:59,1715,9,,,,8590.23,0
17902120,21:19:11,21:19:11,1716,10,,,,8742.35,0
17902120,21:19:32,21:19:32,1717,11,,,,9019.17,0
17902120,21:20:21,21:20:21,1718,12,,,,9631.71,0
17902120,21:20:41,21:20:41,1719,13,,,,9880.92,0
17902120,21:20:54,21:20:54,276,14,,,,10016.87,0
17902120,21:21:06,21:21:06,277,15,,,,10128.17,0
17902120,21:21:27,21:21:27,278,16,,,,10411.95,0
17902120,21:22:00,21:22:00,279,17,,,,10827.76,
17902120,21:22:28,21:22:28,280,18,,,,11169.98,0
17902120,21:22:43,21:22:43,281,19,,,,11317.84,0
17902120,21:23:08,21:23:08,282,20,,,,11539.01,0
17902120,21:23:25,21:23:25,283,21,,,,11679.9,0
17902120,21:24:00,21:24:00,284,22,,,,12067.33,0
17902120,21:24:30,21:24:30,285,23,,,,12360.62,0
17902120,21:24:53,21:24:53,286,24,,,,12608.34,0
17902120,21:25:27,21:25:27,287,25,,,,12977.44,0
17902120,21:26:00,21:26:00,288,26,,,,13298.83,
17902120,21:26:38,21:26:38,289,27,,,,13494.05,0
17902120,21:27:09,21:27:09,5585,28,,,,13655.21,0
17902120,21:27:37,21:27:37,5586,29,,,,13782.57,0
17902120,21:28:04,21:28:04,5587,30,,,,13892.43,0
17902120,21:28:32,21:28:32,5588,31,,,,14117.16,0
17902120,21:29:30,21:29:30,1742,32,,,,14484.37,0
17902120,21:30:02,21:30:02,1743,33,,,,14694.39,0
17902120,21:30:27,21:30:27,1744,34,,,,14892.03,0
17902120,21:31:29,21:31:29,380,35,,,,15310.58,0
17902120,21:33:00,21:33:00,10054,36,,,,16019.3,
17902120,21:34:47,21:34:47,381,37,,,,16870.13,0
17902120,21:35:35,21:35:35,1745,38,,,,17204.41,0
17902120,21:36:00,21:36:00,1720,39,,1,,17369.87,
17902130,21:08:00,21:08:00,10149,1,,,1,0,
17902130,21:12:42,21:12:42,590,2,,,,3757.39,0
17902130,21:17:00,21:17:00,9462,3,,,,7187.23,
17902130,21:17:25,21:17:25,1599,4,,,,7538.4,0
17902130,21:17:39,21:17:39,1600,5,,,,7729.97,0
17902130,21:17:58,21:17:58,1712,6,,,,7940.54,0
17902130,21:18:09,21:18:09,1713,7,,,,8051.64,0
17902130,21:18:40,21:18:40,1714,8,,,,8356.4,0
17902130,21:18:59,21:18:59,1715,9,,,,8590.23,0
17902130,21:19:11,21:19:11,1716,10,,,,8742.35,0
17902130,21:19:32,21:19:32,1717,11,,,,9019.17,0
17902130,21:20:21,21:20:21,1718,12,,,,9631.71,0
17902130,21:20:41,21:20:41,1719,13,,,,9880.92,0
17902130,21:20:54,21:20:54,276,14,,,,10016.87,0
17902130,21:21:06,21:21:06,277,15,,,,10128.17,0
17902130,21:21:27,21:21:27,278,16,,,,10411.95,0
17902130,21:22:00,21:22:00,279,17,,,,10827.76,
17902130,21:22:28,21:22:28,280,18,,,,11169.98,0
17902130,21:22:43,21:22:43,281,19,,,,11317.84,0
17902130,21:23:08,21:23:08,282,20,,,,11539.01,0
17902130,21:23:25,21:23:25,283,21,,,,11679.9,0
17902130,21:24:00,21:24:00,284,22,,,,12067.33,0
17902130,21:24:30,21:24:30,285,23,,,,12360.62,0
17902130,21:24:53,21:24:53,286,24,,,,12608.34,0
17902130,21:25:27,21:25:27,287,25,,,,12977.44,0
17902130,21:26:00,21:26:00,288,26,,,,13298.83,
17902130,21:26:38,21:26:38,289,27,,,,13494.05,0
17902130,21:27:09,21:27:09,5585,28,,,,13655.21,0
17902130,21:27:37,21:27:37,5586,29,,,,13782.57,0
17902130,21:28:04,21:28:04,5587,30,,,,13892.43,0
17902130,21:28:32,21:28:32,5588,31,,,,14117.16,0
17902130,21:29:30,21:29:30,1742,32,,,,14484.37,0
17902130,21:30:02,21:30:02,1743,33,,,,14694.39,0
17902130,21:30:27,21:30:27,1744,34,,,,14892.03,0
17902130,21:31:29,21:31:29,380,35,,,,15310.58,0
17902130,21:33:00,21:33:00,10054,36,,,,16019.3,
17902130,21:34:47,21:34:47,381,37,,,,16870.13,0
17902130,21:35:35,21:35:35,1745,38,,,,17204.41,0
17902130,21:36:00,21:36:00,1720,39,,1,,17369.87,
17945070,16:47:00,16:47:00,10149,1,,,1,0,
17945070,16:52:13,16:52:13,590,2,,,,3757.39,0
17945070,16:57:00,16:57:00,9462,3,,,,7187.23,
17945070,16:57:25,16:57:25,1599,4,,,,7538.4,0
17945070,16:57:39,16:57:39,1600,5,,,,7729.97,0
17945070,16:57:58,16:57:58,1712,6,,,,7940.54,0
17945070,16:58:09,16:58:09,1713,7,,,,8051.64,0
17945070,16:58:40,16:58:40,1714,8,,,,8356.4,0
17945070,16:58:59,16:58:59,1715,9,,,,8590.23,0
17945070,16:59:11,16:59:11,1716,10,,,,8742.35,0
17945070,16:59:32,16:59:32,1717,11,,,,9019.17,0
17945070,17:00:21,17:00:21,1718,12,,,,9631.71,0
17945070,17:00:41,17:00:41,1719,13,,,,9880.92,0
17945070,17:00:54,17:00:54,276,14,,,,10016.87,0
17945070,17:01:06,17:01:06,277,15,,,,10128.17,0
17945070,17:01:27,17:01:27,278,16,,,,10411.95,0
17945070,17:02:00,17:02:00,279,17,,,,10827.76,
17945070,17:02:42,17:02:42,280,18,,,,11169.98,0
17945070,17:03:05,17:03:05,281,19,,,,11317.84,0
17945070,17:03:43,17:03:43,282,20,,,,11539.01,0
17945070,17:04:08,17:04:08,283,21,,,,11679.9,0
17945070,17:05:00,17:05:00,284,22,,,,12067.33,0
17945070,17:05:46,17:05:46,285,23,,,,12360.62,0
17945070,17:06:20,17:06:20,286,24,,,,12608.34,0
17945070,17:07:11,17:07:11,287,25,,,,12977.44,0
17945070,17:08:00,17:08:00,288,26,,,,13298.83,
17945070,17:08:38,17:08:38,289,27,,,,13494.05,0
17945070,17:09:09,17:09:09,5585,28,,,,13655.21,0
17945070,17:09:37,17:09:37,5586,29,,,,13782.57,0
17945070,17:10:04,17:10:04,5587,30,,,,13892.43,0
17945070,17:10:32,17:10:32,5588,31,,,,14117.16,0
17945070,17:11:30,17:11:30,1742,32,,,,14484.37,0
17945070,17:12:02,17:12:02,1743,33,,,,14694.39,0
17945070,17:12:27,17:12:27,1744,34,,,,14892.03,0
17945070,17:13:29,17:13:29,380,35,,,,15310.58,0
17945070,17:15:00,17:15:00,10054,36,,,,16019.3,
17945070,17:17:22,17:17:22,381,37,,,,16870.13,0
17945070,17:18:27,17:18:27,1745,38,,,,17204.41,0
17945070,17:19:00,17:19:00,1720,39,,1,,17369.87,
17945100,16:47:00,16:47:00,10149,1,,,1,0,
17945100,16:52:13,16:52:13,590,2,,,,3757.39,0
17945100,16:57:00,16:57:00,9462,3,,,,7187.23,
17945100,16:57:25,16:57:25,1599,4,,,,7538.4,0
17945100,16:57:39,16:57:39,1600,5,,,,7729.97,0
17945100,16:57:58,16:57:58,1712,6,,,,7940.54,0
17945100,16:58:09,16:58:09,1713,7,,,,8051.64,0
17945100,16:58:40,16:58:40,1714,8,,,,8356.4,0
17945100,16:58:59,16:58:59,1715,9,,,,8590.23,0
17945100,16:59:11,16:59:11,1716,10,,,,8742.35,0
17945100,16:59:32,16:59:32,1717,11,,,,9019.17,0
17945100,17:00:21,17:00:21,1718,12,,,,9631.71,0
17945100,17:00:41,17:00:41,1719,13,,,,9880.92,0
17945100,17:00:54,17:00:54,276,14,,,,10016.87,0
17945100,17:01:06,17:01:06,277,15,,,,10128.17,0
17945100,17:01:27,17:01:27,278,16,,,,10411.95,0
17945100,17:02:00,17:02:00,279,17,,,,10827.76,
17945100,17:02:42,17:02:42,280,18,,,,11169.98,0
17945100,17:03:05,17:03:05,281,19,,,,11317.84,0
17945100,17:03:43,17:03:43,282,20,,,,11539.01,0
17945100,17:04:08,17:04:08,283,21,,,,11679.9,0
17945100,17:05:00,17:05:00,284,22,,,,12067.33,0
17945100,17:05:46,17:05:46,285,23,,,,12360.62,0
17945100,17:06:20,17:06:20,286,24,,,,12608.34,0
17945100,17:07:11,17:07:11,287,25,,,,12977.44,0
17945100,17:08:00,17:08:00,288,26,,,,13298.83,
17945100,17:08:38,17:08:38,289,27,,,,13494.05,0
17945100,17:09:09,17:09:09,5585,28,,,,13655.21,0
17945100,17:09:37,17:09:37,5586,29,,,,13782.57,0
17945100,17:10:04,17:10:04,5587,30,,,,13892.43,0
17945100,17:10:32,17:10:32,5588,31,,,,14117.16,0
17945100,17:11:30,17:11:30,1742,32,,,,14484.37,0
17945100,17:12:02,17:12:02,1743,33,,,,14694.39,0
17945100,17:12:27,17:12:27,1744,34,,,,14892.03,0
17945100,17:13:29,17:13:29,380,35,,,,15310.58,0
17945100,17:15:00,17:15:00,10054,36,,,,16019.3,
17945100,17:17:22,17:17:22,381,37,,,,16870.13,0
17945100,17:18:27,17:18:27,1745,38,,,,17204.41,0
17945100,17:19:00,17:19:00,1720,39,,1,,17369.87,
17945140,16:47:00,16:47:00,10149,1,,,1,0,
17945140,16:52:13,16:52:13,590,2,,,,3757.39,0
17945140,16:57:00,16:57:00,9462,3,,,,7187.23,
17945140,16:57:25,16:57:25,1599,4,,,,7538.4,0
17945140,16:57:39,16:57:39,1600,5,,,,7729.97,0
17945140,16:57:58,16:57:58,1712,6,,,,7940.54,0
17945140,16:58:09,16:58:09,1713,7,,,,8051.64,0
17945140,16:58:40,16:58:40,1714,8,,,,8356.4,0
17945140,16:58:59,16:58:59,1715,9,,,,8590.23,0
17945140,16:59:11,16:59:11,1716,10,,,,8742.35,0
17945140,16:59:32,16:59:32,1717,11,,,,9019.17,0
17945140,17:00:21,17:00:21,1718,12,,,,9631.71,0
17945140,17:00:41,17:00:41,1719,13,,,,9880.92,0
17945140,17:00:54,17:00:54,276,14,,,,10016.87,0
17945140,17:01:06,17:01:06,277,15,,,,10128.17,0
17945140,17:01:27,17:01:27,278,16,,,,10411.95,0
17945140,17:02:00,17:02:00,279,17,,,,10827.76,
17945140,17:02:42,17:02:42,280,18,,,,11169.98,0
17945140,17:03:05,17:03:05,281,19,,,,11317.84,0
17945140,17:03:43,17:03:43,282,20,,,,11539.01,0
17945140,17:04:08,17:04:08,283,21,,,,11679.9,0
17945140,17:05:00,17:05:00,284,22,,,,12067.33,0
17945140,17:05:46,17:05:46,285,23,,,,12360.62,0
17945140,17:06:20,17:06:20,286,24,,,,12608.34,0
17945140,17:07:11,17:07:11,287,25,,,,12977.44,0
17945140,17:08:00,17:08:00,288,26,,,,13298.83,
17945140,17:08:38,17:08:38,289,27,,,,13494.05,0
17945140,17:09:09,17:09:09,5585,28,,,,13655.21,0
17945140,17:09:37,17:09:37,5586,29,,,,13782.57,0
17945140,17:10:04,17:10:04,5587,30,,,,13892.43,0
17945140,17:10:32,17:10:32,5588,31,,,,14117.16,0
17945140,17:11:30,17:11:30,1742,32,,,,14484.37,0
17945140,17:12:02,17:12:02,1743,33,,,,14694.39,0
17945140,17:12:27,17:12:27,1744,34,,,,14892.03,0
17945140,17:13:29,17:13:29,380,35,,,,15310.58,0
17945140,17:15:00,17:15:00,10054,36,,,,16019.3,
17945140,17:17:22,17:17:22,381,37,,,,16870.13,0
17945140,17:18:27,17:18:27,1745,38,,,,17204.41,0
17945140,17:19:00,17:19:00,1720,39,,1,,17369.87,
17988160,11:47:00,11:47:00,10149,1,,,1,0,
17988160,11:52:13,11:52:13,590,2,,,,3757.39,0
17988160,11:57:00,11:57:00,9462,3,,,,7187.23,
17988160,11:57:25,11:57:25,1599,4,,,,7538.4,0
17988160,11:57:39,11:57:39,1600,5,,,,7729.97,0
17988160,11:57:58,11:57:58,1712,6,,,,7940.54,0
17988160,11:58:09,11:58:09,1713,7,,,,8051.64,0
17988160,11:58:40,11:58:40,1714,8,,,,8356.4,0
17988160,11:58:59,11:58:59,1715,9,,,,8590.23,0
17988160,11:59:11,11:59:11,1716,10,,,,8742.35,0
17988160,11:59:32,11:59:32,1717,11,,,,9019.17,0
17988160,12:00:21,12:00:21,1718,12,,,,9631.71,0
17988160,12:00:41,12:00:41,1719,13,,,,9880.92,0
17988160,12:00:54,12:00:54,276,14,,,,10016.87,0
17988160,12:01:06,12:01:06,277,15,,,,10128.17,0
17988160,12:01:27,12:01:27,278,16,,,,10411.95,0
17988160,12:02:00,12:02:00,279,17,,,,10827.76,
17988160,12:02:42,12:02:42,280,18,,,,11169.98,0
17988160,12:03:05,12:03:05,281,19,,,,11317.84,0
17988160,12:03:43,12:03:43,282,20,,,,11539.01,0
17988160,12:04:08,12:04:08,283,21,,,,11679.9,0
17988160,12:05:00,12:05:00,284,22,,,,12067.33,0
17988160,12:05:46,12:05:46,285,23,,,,12360.62,0
17988160,12:06:20,12:06:20,286,24,,,,12608.34,0
17988160,12:07:11,12:07:11,287,25,,,,12977.44,0
17988160,12:08:00,12:08:00,288,26,,,,13298.83,
17988160,12:08:38,12:08:38,289,27,,,,13494.05,0
17988160,12:09:09,12:09:09,5585,28,,,,13655.21,0
17988160,12:09:37,12:09:37,5586,29,,,,13782.57,0
17988160,12:10:04,12:10:04,5587,30,,,,13892.43,0
17988160,12:10:32,12:10:32,5588,31,,,,14117.16,0
17988160,12:11:30,12:11:30,1742,32,,,,14484.37,0
17988160,12:12:02,12:12:02,1743,33,,,,14694.39,0
17988160,12:12:27,12:12:27,1744,34,,,,14892.03,0
17988160,12:13:29,12:13:29,380,35,,,,15310.58,0
17988160,12:15:00,12:15:00,10054,36,,,,16019.3,
17988160,12:17:22,12:17:22,381,37,,,,16870.13,0
17988160,12:18:27,12:18:27,1745,38,,,,17204.41,0
17988160,12:19:00,12:19:00,1720,39,,1,,17369.87,
18206070,13:17:00,13:17:00,10149,1,,,1,0,
18206070,13:22:13,13:22:13,590,2,,,,3757.39,0
18206070,13:27:00,13:27:00,9462,3,,,,7187.23,
18206070,13:27:25,13:27:25,1599,4,,,,7538.4,0
18206070,13:27:39,13:27:39,1600,5,,,,7729.97,0
18206070,13:27:58,13:27:58,1712,6,,,,7940.54,0
18206070,13:28:09,13:28:09,1713,7,,,,8051.64,0
18206070,13:28:40,13:28:40,1714,8,,,,8356.4,0
18206070,13:28:59,13:28:59,1715,9,,,,8590.23,0
18206070,13:29:11,13:29:11,1716,10,,,,8742.35,0
18206070,13:29:32,13:29:32,1717,11,,,,9019.17,0
18206070,13:30:21,13:30:21,1718,12,,,,9631.71,0
18206070,13:30:41,13:30:41,1719,13,,,,9880.92,0
18206070,13:30:54,13:30:54,276,14,,,,10016.87,0
18206070,13:31:06,13:31:06,277,15,,,,10128.17,0
18206070,13:31:27,13:31:27,278,16,,,,10411.95,0
18206070,13:32:00,13:32:00,279,17,,,,10827.76,
18206070,13:32:42,13:32:42,280,18,,,,11169.98,0
18206070,13:33:05,13:33:05,281,19,,,,11317.84,0
18206070,13:33:43,13:33:43,282,20,,,,11539.01,0
18206070,13:34:08,13:34:08,283,21,,,,11679.9,0
18206070,13:35:00,13:35:00,284,22,,,,12067.33,0
18206070,13:35:46,13:35:46,285,23,,,,12360.62,0
18206070,13:36:20,13:36:20,286,24,,,,12608.34,0
18206070,13:37:11,13:37:11,287,25,,,,12977.44,0
18206070,13:38:00,13:38:00,288,26,,,,13298.83,
18206070,13:38:38,13:38:38,289,27,,,,13494.05,0
18206070,13:39:09,13:39:09,5585,28,,,,13655.21,0
18206070,13:39:37,13:39:37,5586,29,,,,13782.57,0
18206070,13:40:04,13:40:04,5587,30,,,,13892.43,0
18206070,13:40:32,13:40:32,5588,31,,,,14117.16,0
18206070,13:41:30,13:41:30,1742,32,,,,14484.37,0
18206070,13:42:02,13:42:02,1743,33,,,,14694.39,0
18206070,13:42:27,13:42:27,1744,34,,,,14892.03,0
18206070,13:43:29,13:43:29,380,35,,,,15310.58,0
18206070,13:45:00,13:45:00,10054,36,,,,16019.3,
18206070,13:47:22,13:47:22,381,37,,,,16870.13,0
18206070,13:48:27,13:48:27,1745,38,,,,17204.41,0
18206070,13:49:00,13:49:00,1720,39,,1,,17369.87,
18206100,13:17:00,13:17:00,10149,1,,,1,0,
18206100,13:22:13,13:22:13,590,2,,,,3757.39,0
18206100,13:27:00,13:27:00,9462,3,,,,7187.23,
18206100,13:27:25,13:27:25,1599,4,,,,7538.4,0
18206100,13:27:39,13:27:39,1600,5,,,,7729.97,0
18206100,13:27:58,13:27:58,1712,6,,,,7940.54,0
18206100,13:28:09,13:28:09,1713,7,,,,8051.64,0
18206100,13:28:40,13:28:40,1714,8,,,,8356.4,0
18206100,13:28:59,13:28:59,1715,9,,,,8590.23,0
18206100,13:29:11,13:29:11,1716,10,,,,8742.35,0
18206100,13:29:32,13:29:32,1717,11,,,,9019.17,0
18206100,13:30:21,13:30:21,1718,12,,,,9631.71,0
18206100,13:30:41,13:30:41,1719,13,,,,9880.92,0
18206100,13:30:54,13:30:54,276,14,,,,10016.87,0
18206100,13:31:06,13:31:06,277,15,,,,10128.17,0
18206100,13:31:27,13:31:27,278,16,,,,10411.95,0
18206100,13:32:00,13:32:00,279,17,,,,10827.76,
18206100,13:32:42,13:32:42,280,18,,,,11169.98,0
18206100,13:33:05,13:33:05,281,19,,,,11317.84,0
18206100,13:33:43,13:33:43,282,20,,,,11539.01,0
18206100,13:34:08,13:34:08,283,21,,,,11679.9,0
18206100,13:35:00,13:35:00,284,22,,,,12067.33,0
18206100,13:35:46,13:35:46,285,23,,,,12360.62,0
18206100,13:36:20,13:36:20,286,24,,,,12608.34,0
18206100,13:37:11,13:37:11,287,25,,,,12977.44,0
18206100,13:38:00,13:38:00,288,26,,,,13298.83,
18206100,13:38:38,13:38:38,289,27,,,,13494.05,0
18206100,13:39:09,13:39:09,5585,28,,,,13655.21,0
18206100,13:39:37,13:39:37,5586,29,,,,13782.57,0
18206100,13:40:04,13:40:04,5587,30,,,,13892.43,0
18206100,13:40:32,13:40:32,5588,31,,,,14117.16,0
18206100,13:41:30,13:41:30,1742,32,,,,14484.37,0
18206100,13:42:02,13:42:02,1743,33,,,,14694.39,0
18206100,13:42:27,13:42:27,1744,34,,,,14892.03,0
18206100,13:43:29,13:43:29,380,35,,,,15310.58,0
18206100,13:45:00,13:45:00,10054,36,,,,16019.3,
18206100,13:47:22,13:47:22,381,37,,,,16870.13,0
18206100,13:48:27,13:48:27,1745,38,,,,17204.41,0
18206100,13:49:00,13:49:00,1720,39,,1,,17369.87,
18206140,13:17:00,13:17:00,10149,1,,,1,0,
18206140,13:22:13,13:22:13,590,2,,,,3757.39,0
18206140,13:27:00,13:27:00,9462,3,,,,7187.23,
18206140,13:27:25,13:27:25,1599,4,,,,7538.4,0
18206140,13:27:39,13:27:39,1600,5,,,,7729.97,0
18206140,13:27:58,13:27:58,1712,6,,,,7940.54,0
18206140,13:28:09,13:28:09,1713,7,,,,8051.64,0
18206140,13:28:40,13:28:40,1714,8,,,,8356.4,0
18206140,13:28:59,13:28:59,1715,9,,,,8590.23,0
18206140,13:29:11,13:29:11,1716,10,,,,8742.35,0
18206140,13:29:32,13:29:32,1717,11,,,,9019.17,0
18206140,13:30:21,13:30:21,1718,12,,,,9631.71,0
18206140,13:30:41,13:30:41,1719,13,,,,9880.92,0
18206140,13:30:54,13:30:54,276,14,,,,10016.87,0
18206140,13:31:06,13:31:06,277,15,,,,10128.17,0
18206140,13:31:27,13:31:27,278,16,,,,10411.95,0
18206140,13:32:00,13:32:00,279,17,,,,10827.76,
18206140,13:32:42,13:32:42,280,18,,,,11169.98,0
18206140,13:33:05,13:33:05,281,19,,,,11317.84,0
18206140,13:33:43,13:33:43,282,20,,,,11539.01,0
18206140,13:34:08,13:34:08,283,21,,,,11679.9,0
18206140,13:35:00,13:35:00,284,22,,,,12067.33,0
18206140,13:35:46,13:35:46,285,23,,,,12360.62,0
18206140,13:36:20,13:36:20,286,24,,,,12608.34,0
18206140,13:37:11,13:37:11,287,25,,,,12977.44,0
18206140,13:38:00,13:38:00,288,26,,,,13298.83,
18206140,13:38:38,13:38:38,289,27,,,,13494.05,0
18206140,13:39:09,13:39:09,5585,28,,,,13655.21,0
18206140,13:39:37,13:39:37,5586,29,,,,13782.57,0
18206140,13:40:04,13:40:04,5587,30,,,,13892.43,0
18206140,13:40:32,13:40:32,5588,31,,,,14117.16,0
18206140,13:41:30,13:41:30,1742,32,,,,14484.37,0
18206140,13:42:02,13:42:02,1743,33,,,,14694.39,0
18206140,13:42:27,13:42:27,1744,34,,,,14892.03,0
18206140,13:43:29,13:43:29,380,35,,,,15310.58,0
18206140,13:45:00,13:45:00,10054,36,,,,16019.3,
18206140,13:47:22,13:47:22,381,37,,,,16870.13,0
18206140,13:48:27,13:48:27,1745,38,,,,17204.41,0
18206140,13:49:00,13:49:00,1720,39,,1,,17369.87,
18221160,09:47:00,09:47:00,10149,1,,,1,0,
18221160,09:52:13,09:52:13,590,2,,,,3757.39,0
18221160,09:57:00,09:57:00,9462,3,,,,7187.23,
18221160,09:57:25,09:57:25,1599,4,,,,7538.4,0
18221160,09:57:39,09:57:39,1600,5,,,,7729.97,0
18221160,09:57:58,09:57:58,1712,6,,,,7940.54,0
18221160,09:58:09,09:58:09,1713,7,,,,8051.64,0
18221160,09:58:40,09:58:40,1714,8,,,,8356.4,0
18221160,09:58:59,09:58:59,1715,9,,,,8590.23,0
18221160,09:59:11,09:59:11,1716,10,,,,8742.35,0
18221160,09:59:32,09:59:32,1717,11,,,,9019.17,0
18221160,10:00:21,10:00:21,1718,12,,,,9631.71,0
18221160,10:00:41,10:00:41,1719,13,,,,9880.92,0
18221160,10:00:54,10:00:54,276,14,,,,10016.87,0
18221160,10:01:06,10:01:06,277,15,,,,10128.17,0
18221160,10:01:27,10:01:27,278,16,,,,10411.95,0
18221160,10:02:00,10:02:00,279,17,,,,10827.76,
18221160,10:02:42,10:02:42,280,18,,,,11169.98,0
18221160,10:03:05,10:03:05,281,19,,,,11317.84,0
18221160,10:03:43,10:03:43,282,20,,,,11539.01,0
18221160,10:04:08,10:04:08,283,21,,,,11679.9,0
18221160,10:05:00,10:05:00,284,22,,,,12067.33,0
18221160,10:05:46,10:05:46,285,23,,,,12360.62,0
18221160,10:06:20,10:06:20,286,24,,,,12608.34,0
18221160,10:07:11,10:07:11,287,25,,,,12977.44,0
18221160,10:08:00,10:08:00,288,26,,,,13298.83,
18221160,10:08:38,10:08:38,289,27,,,,13494.05,0
18221160,10:09:09,10:09:09,5585,28,,,,13655.21,0
18221160,10:09:37,10:09:37,5586,29,,,,13782.57,0
18221160,10:10:04,10:10:04,5587,30,,,,13892.43,0
18221160,10:10:32,10:10:32,5588,31,,,,14117.16,0
18221160,10:11:30,10:11:30,1742,32,,,,14484.37,0
18221160,10:12:02,10:12:02,1743,33,,,,14694.39,0
18221160,10:12:27,10:12:27,1744,34,,,,14892.03,0
18221160,10:13:29,10:13:29,380,35,,,,15310.58,0
18221160,10:15:00,10:15:00,10054,36,,,,16019.3,
18221160,10:17:22,10:17:22,381,37,,,,16870.13,0
18221160,10:18:27,10:18:27,1745,38,,,,17204.41,0
18221160,10:19:00,10:19:00,1720,39,,1,,17369.87,
18277020,10:34:00,10:34:00,10149,1,,,1,0,
18277020,10:39:13,10:39:13,590,2,,,,3757.39,0
18277020,10:44:00,10:44:00,9462,3,,,,7187.23,
18277020,10:44:31,10:44:31,1599,4,,,,7538.4,0
18277020,10:44:47,10:44:47,1600,5,,,,7729.97,0
18277020,10:45:09,10:45:09,1712,6,,,,7940.54,0
18277020,10:45:23,10:45:23,1713,7,,,,8051.64,0
18277020,10:46:00,10:46:00,1714,8,,,,8356.4,0
18277020,10:46:23,10:46:23,1715,9,,,,8590.23,0
18277020,10:46:38,10:46:38,1716,10,,,,8742.35,0
18277020,10:47:03,10:47:03,1717,11,,,,9019.17,0
18277020,10:48:01,10:48:01,1718,12,,,,9631.71,0
18277020,10:48:25,10:48:25,1719,13,,,,9880.92,0
18277020,10:48:41,10:48:41,276,14,,,,10016.87,0
18277020,10:48:55,10:48:55,277,15,,,,10128.17,0
18277020,10:49:21,10:49:21,278,16,,,,10411.95,0
18277020,10:50:00,10:50:00,279,17,,,,10827.76,
18277020,10:50:28,10:50:28,280,18,,,,11169.98,0
18277020,10:50:43,10:50:43,281,19,,,,11317.84,0
18277020,10:51:08,10:51:08,282,20,,,,11539.01,0
18277020,10:51:25,10:51:25,283,21,,,,11679.9,0
18277020,10:52:00,10:52:00,284,22,,,,12067.33,0
18277020,10:52:30,10:52:30,285,23,,,,12360.62,0
18277020,10:52:53,10:52:53,286,24,,,,12608.34,0
18277020,10:53:27,10:53:27,287,25,,,,12977.44,0
18277020,10:54:00,10:54:00,288,26,,,,13298.83,
18277020,10:54:38,10:54:38,289,27,,,,13494.05,0
18277020,10:55:09,10:55:09,5585,28,,,,13655.21,0
18277020,10:55:37,10:55:37,5586,29,,,,13782.57,0
18277020,10:56:04,10:56:04,5587,30,,,,13892.43,0
18277020,10:56:32,10:56:32,5588,31,,,,14117.16,0
18277020,10:57:30,10:57:30,1742,32,,,,14484.37,0
18277020,10:58:02,10:58:02,1743,33,,,,14694.39,0
18277020,10:58:27,10:58:27,1744,34,,,,14892.03,0
18277020,10:59:29,10:59:29,380,35,,,,15310.58,0
18277020,11:01:00,11:01:00,10054,36,,,,16019.3,
18277020,11:03:22,11:03:22,381,37,,,,16870.13,0
18277020,11:04:27,11:04:27,1745,38,,,,17204.41,0
18277020,11:05:00,11:05:00,1720,39,,1,,17369.87,
18277030,10:34:00,10:34:00,10149,1,,,1,0,
18277030,10:39:13,10:39:13,590,2,,,,3757.39,0
18277030,10:44:00,10:44:00,9462,3,,,,7187.23,
18277030,10:44:31,10:44:31,1599,4,,,,7538.4,0
18277030,10:44:47,10:44:47,1600,5,,,,7729.97,0
18277030,10:45:09,10:45:09,1712,6,,,,7940.54,0
18277030,10:45:23,10:45:23,1713,7,,,,8051.64,0
18277030,10:46:00,10:46:00,1714,8,,,,8356.4,0
18277030,10:46:23,10:46:23,1715,9,,,,8590.23,0
18277030,10:46:38,10:46:38,1716,10,,,,8742.35,0
18277030,10:47:03,10:47:03,1717,11,,,,9019.17,0
18277030,10:48:01,10:48:01,1718,12,,,,9631.71,0
18277030,10:48:25,10:48:25,1719,13,,,,9880.92,0
18277030,10:48:41,10:48:41,276,14,,,,10016.87,0
18277030,10:48:55,10:48:55,277,15,,,,10128.17,0
18277030,10:49:21,10:49:21,278,16,,,,10411.95,0
18277030,10:50:00,10:50:00,279,17,,,,10827.76,
18277030,10:50:28,10:50:28,280,18,,,,11169.98,0
18277030,10:50:43,10:50:43,281,19,,,,11317.84,0
18277030,10:51:08,10:51:08,282,20,,,,11539.01,0
18277030,10:51:25,10:51:25,283,21,,,,11679.9,0
18277030,10:52:00,10:52:00,284,22,,,,12067.33,0
18277030,10:52:30,10:52:30,285,23,,,,12360.62,0
18277030,10:52:53,10:52:53,286,24,,,,12608.34,0
18277030,10:53:27,10:53:27,287,25,,,,12977.44,0
18277030,10:54:00,10:54:00,288,26,,,,13298.83,
18277030,10:54:38,10:54:38,289,27,,,,13494.05,0
18277030,10:55:09,10:55:09,5585,28,,,,13655.21,0
18277030,10:55:37,10:55:37,5586,29,,,,13782.57,0
18277030,10:56:04,10:56:04,5587,30,,,,13892.43,0
18277030,10:56:32,10:56:32,5588,31,,,,14117.16,0
18277030,10:57:30,10:57:30,1742,32,,,,14484.37,0
18277030,10:58:02,10:58:02,1743,33,,,,14694.39,0
18277030,10:58:27,10:58:27,1744,34,,,,14892.03,0
18277030,10:59:29,10:59:29,380,35,,,,15310.58,0
18277030,11:01:00,11:01:00,10054,36,,,,16019.3,
18277030,11:03:22,11:03:22,381,37,,,,16870.13,0
18277030,11:04:27,11:04:27,1745,38,,,,17204.41,0
18277030,11:05:00,11:05:00,1720,39,,1,,17369.87,
18277040,10:34:00,10:34:00,10149,1,,,1,0,
18277040,10:39:13,10:39:13,590,2,,,,3757.39,0
18277040,10:44:00,10:44:00,9462,3,,,,7187.23,
18277040,10:44:31,10:44:31,1599,4,,,,7538.4,0
18277040,10:44:47,10:44:47,1600,5,,,,7729.97,0
18277040,10:45:09,10:45:09,1712,6,,,,7940.54,0
18277040,10:45:23,10:45:23,1713,7,,,,8051.64,0
18277040,10:46:00,10:46:00,1714,8,,,,8356.4,0
18277040,10:46:23,10:46:23,1715,9,,,,8590.23,0
18277040,10:46:38,10:46:38,1716,10,,,,8742.35,0
18277040,10:47:03,10:47:03,1717,11,,,,9019.17,0
18277040,10:48:01,10:48:01,1718,12,,,,9631.71,0
18277040,10:48:25,10:48:25,1719,13,,,,9880.92,0
18277040,10:48:41,10:48:41,276,14,,,,10016.87,0
18277040,10:48:55,10:48:55,277,15,,,,10128.17,0
18277040,10:49:21,10:49:21,278,16,,,,10411.95,0
18277040,10:50:00,10:50:00,279,17,,,,10827.76,
18277040,10:50:28,10:50:28,280,18,,,,11169.98,0
18277040,10:50:43,10:50:43,281,19,,,,11317.84,0
18277040,10:51:08,10:51:08,282,20,,,,11539.01,0
18277040,10:51:25,10:51:25,283,21,,,,11679.9,0
18277040,10:52:00,10:52:00,284,22,,,,12067.33,0
18277040,10:52:30,10:52:30,285,23,,,,12360.62,0
18277040,10:52:53,10:52:53,286,24,,,,12608.34,0
18277040,10:53:27,10:53:27,287,25,,,,12977.44,0
18277040,10:54:00,10:54:00,288,26,,,,13298.83,
18277040,10:54:38,10:54:38,289,27,,,,13494.05,0
18277040,10:55:09,10:55:09,5585,28,,,,13655.21,0
18277040,10:55:37,10:55:37,5586,29,,,,13782.57,0
18277040,10:56:04,10:56:04,5587,30,,,,13892.43,0
18277040,10:56:32,10:56:32,5588,31,,,,14117.16,0
18277040,10:57:30,10:57:30,1742,32,,,,14484.37,0
18277040,10:58:02,10:58:02,1743,33,,,,14694.39,0
18277040,10:58:27,10:58:27,1744,34,,,,14892.03,0
18277040,10:59:29,10:59:29,380,35,,,,15310.58,0
18277040,11:01:00,11:01:00,10054,36,,,,16019.3,
18277040,11:03:22,11:03:22,381,37,,,,16870.13,0
18277040,11:04:27,11:04:27,1745,38,,,,17204.41,0
18277040,11:05:00,11:05:00,1720,39,,1,,17369.87,
18277050,10:34:00,10:34:00,10149,1,,,1,0,
18277050,10:39:13,10:39:13,590,2,,,,3757.39,0
18277050,10:44:00,10:44:00,9462,3,,,,7187.23,
18277050,10:44:31,10:44:31,1599,4,,,,7538.4,0
18277050,10:44:47,10:44:47,1600,5,,,,7729.97,0
18277050,10:45:09,10:45:09,1712,6,,,,7940.54,0
18277050,10:45:23,10:45:23,1713,7,,,,8051.64,0
18277050,10:46:00,10:46:00,1714,8,,,,8356.4,0
18277050,10:46:23,10:46:23,1715,9,,,,8590.23,0
18277050,10:46:38,10:46:38,1716,10,,,,8742.35,0
18277050,10:47:03,10:47:03,1717,11,,,,9019.17,0
18277050,10:48:01,10:48:01,1718,12,,,,9631.71,0
18277050,10:48:25,10:48:25,1719,13,,,,9880.92,0
18277050,10:48:41,10:48:41,276,14,,,,10016.87,0
18277050,10:48:55,10:48:55,277,15,,,,10128.17,0
18277050,10:49:21,10:49:21,278,16,,,,10411.95,0
18277050,10:50:00,10:50:00,279,17,,,,10827.76,
18277050,10:50:28,10:50:28,280,18,,,,11169.98,0
18277050,10:50:43,10:50:43,281,19,,,,11317.84,0
18277050,10:51:08,10:51:08,282,20,,,,11539.01,0
18277050,10:51:25,10:51:25,283,21,,,,11679.9,0
18277050,10:52:00,10:52:00,284,22,,,,12067.33,0
18277050,10:52:30,10:52:30,285,23,,,,12360.62,0
18277050,10:52:53,10:52:53,286,24,,,,12608.34,0
18277050,10:53:27,10:53:27,287,25,,,,12977.44,0
18277050,10:54:00,10:54:00,288,26,,,,13298.83,
18277050,10:54:38,10:54:38,289,27,,,,13494.05,0
18277050,10:55:09,10:55:09,5585,28,,,,13655.21,0
18277050,10:55:37,10:55:37,5586,29,,,,13782.57,0
18277050,10:56:04,10:56:04,5587,30,,,,13892.43,0
18277050,10:56:32,10:56:32,5588,31,,,,14117.16,0
18277050,10:57:30,10:57:30,1742,32,,,,14484.37,0
18277050,10:58:02,10:58:02,1743,33,,,,14694.39,0
18277050,10:58:27,10:58:27,1744,34,,,,14892.03,0
18277050,10:59:29,10:59:29,380,35,,,,15310.58,0
18277050,11:01:00,11:01:00,10054,36,,,,16019.3,
18277050,11:03:22,11:03:22,381,37,,,,16870.13,0
18277050,11:04:27,11:04:27,1745,38,,,,17204.41,0
18277050,11:05:00,11:05:00,1720,39,,1,,17369.87,
18277060,10:34:00,10:34:00,10149,1,,,1,0,
18277060,10:39:13,10:39:13,590,2,,,,3757.39,0
18277060,10:44:00,10:44:00,9462,3,,,,7187.23,
18277060,10:44:31,10:44:31,1599,4,,,,7538.4,0
18277060,10:44:47,10:44:47,1600,5,,,,7729.97,0
18277060,10:45:09,10:45:09,1712,6,,,,7940.54,0
18277060,10:45:23,10:45:23,1713,7,,,,8051.64,0
18277060,10:46:00,10:46:00,1714,8,,,,8356.4,0
18277060,10:46:23,10:46:23,1715,9,,,,8590.23,0
18277060,10:46:38,10:46:38,1716,10,,,,8742.35,0
18277060,10:47:03,10:47:03,1717,11,,,,9019.17,0
18277060,10:48:01,10:48:01,1718,12,,,,9631.71,0
18277060,10:48:25,10:48:25,1719,13,,,,9880.92,0
18277060,10:48:41,10:48:41,276,14,,,,10016.87,0
18277060,10:48:55,10:48:55,277,15,,,,10128.17,0
18277060,10:49:21,10:49:21,278,16,,,,10411.95,0
18277060,10:50:00,10:50:00,279,17,,,,10827.76,
18277060,10:50:28,10:50:28,280,18,,,,11169.98,0
18277060,10:50:43,10:50:43,281,19,,,,11317.84,0
18277060,10:51:08,10:51:08,282,20,,,,11539.01,0
18277060,10:51:25,10:51:25,283,21,,,,11679.9,0
18277060,10:52:00,10:52:00,284,22,,,,12067.33,0
18277060,10:52:30,10:52:30,285,23,,,,12360.62,0
18277060,10:52:53,10:52:53,286,24,,,,12608.34,0
18277060,10:53:27,10:53:27,287,25,,,,12977.44,0
18277060,10:54:00,10:54:00,288,26,,,,13298.83,
18277060,10:54:38,10:54:38,289,27,,,,13494.05,0
18277060,10:55:09,10:55:09,5585,28,,,,13655.21,0
18277060,10:55:37,10:55:37,5586,29,,,,13782.57,0
18277060,10:56:04,10:56:04,5587,30,,,,13892.43,0
18277060,10:56:32,10:56:32,5588,31,,,,14117.16,0
18277060,10:57:30,10:57:30,1742,32,,,,14484.37,0
18277060,10:58:02,10:58:02,1743,33,,,,14694.39,0
18277060,10:58:27,10:58:27,1744,34,,,,14892.03,0
18277060,10:59:29,10:59:29,380,35,,,,15310.58,0
18277060,11:01:00,11:01:00,10054,36,,,,16019.3,
18277060,11:03:22,11:03:22,381,37,,,,16870.13,0
18277060,11:04:27,11:04:27,1745,38,,,,17204.41,0
18277060,11:05:00,11:05:00,1720,39,,1,,17369.87,
18277080,10:34:00,10:34:00,10149,1,,,1,0,
18277080,10:39:13,10:39:13,590,2,,,,3757.39,0
18277080,10:44:00,10:44:00,9462,3,,,,7187.23,
18277080,10:44:31,10:44:31,1599,4,,,,7538.4,0
18277080,10:44:47,10:44:47,1600,5,,,,7729.97,0
18277080,10:45:09,10:45:09,1712,6,,,,7940.54,0
18277080,10:45:23,10:45:23,1713,7,,,,8051.64,0
18277080,10:46:00,10:46:00,1714,8,,,,8356.4,0
18277080,10:46:23,10:46:23,1715,9,,,,8590.23,0
18277080,10:46:38,10:46:38,1716,10,,,,8742.35,0
18277080,10:47:03,10:47:03,1717,11,,,,9019.17,0
18277080,10:48:01,10:48:01,1718,12,,,,9631.71,0
18277080,10:48:25,10:48:25,1719,13,,,,9880.92,0
18277080,10:48:41,10:48:41,276,14,,,,10016.87,0
18277080,10:48:55,10:48:55,277,15,,,,10128.17,0
18277080,10:49:21,10:49:21,278,16,,,,10411.95,0
18277080,10:50:00,10:50:00,279,17,,,,10827.76,
18277080,10:50:28,10:50:28,280,18,,,,11169.98,0
18277080,10:50:43,10:50:43,281,19,,,,11317.84,0
18277080,10:51:08,10:51:08,282,20,,,,11539.01,0
18277080,10:51:25,10:51:25,283,21,,,,11679.9,0
18277080,10:52:00,10:52:00,284,22,,,,12067.33,0
18277080,10:52:30,10:52:30,285,23,,,,12360.62,0
18277080,10:52:53,10:52:53,286,24,,,,12608.34,0
18277080,10:53:27,10:53:27,287,25,,,,12977.44,0
18277080,10:54:00,10:54:00,288,26,,,,13298.83,
18277080,10:54:38,10:54:38,289,27,,,,13494.05,0
18277080,10:55:09,10:55:09,5585,28,,,,13655.21,0
18277080,10:55:37,10:55:37,5586,29,,,,13782.57,0
18277080,10:56:04,10:56:04,5587,30,,,,13892.43,0
18277080,10:56:32,10:56:32,5588,31,,,,14117.16,0
18277080,10:57:30,10:57:30,1742,32,,,,14484.37,0
18277080,10:58:02,10:58:02,1743,33,,,,14694.39,0
18277080,10:58:27,10:58:27,1744,34,,,,14892.03,0
18277080,10:59:29,10:59:29,380,35,,,,15310.58,0
18277080,11:01:00,11:01:00,10054,36,,,,16019.3,
18277080,11:03:22,11:03:22,381,37,,,,16870.13,0
18277080,11:04:27,11:04:27,1745,38,,,,17204.41,0
18277080,11:05:00,11:05:00,1720,39,,1,,17369.87,
18277090,10:34:00,10:34:00,10149,1,,,1,0,
18277090,10:39:13,10:39:13,590,2,,,,3757.39,0
18277090,10:44:00,10:44:00,9462,3,,,,7187.23,
18277090,10:44:31,10:44:31,1599,4,,,,7538.4,0
18277090,10:44:47,10:44:47,1600,5,,,,7729.97,0
18277090,10:45:09,10:45:09,1712,6,,,,7940.54,0
18277090,10:45:23,10:45:23,1713,7,,,,8051.64,0
18277090,10:46:00,10:46:00,1714,8,,,,8356.4,0
18277090,10:46:23,10:46:23,1715,9,,,,8590.23,0
18277090,10:46:38,10:46:38,1716,10,,,,8742.35,0
18277090,10:47:03,10:47:03,1717,11,,,,9019.17,0
18277090,10:48:01,10:48:01,1718,12,,,,9631.71,0
18277090,10:48:25,10:48:25,1719,13,,,,9880.92,0
18277090,10:48:41,10:48:41,276,14,,,,10016.87,0
18277090,10:48:55,10:48:55,277,15,,,,10128.17,0
18277090,10:49:21,10:49:21,278,16,,,,10411.95,0
18277090,10:50:00,10:50:00,279,17,,,,10827.76,
18277090,10:50:28,10:50:28,280,18,,,,11169.98,0
18277090,10:50:43,10:50:43,281,19,,,,11317.84,0
18277090,10:51:08,10:51:08,282,20,,,,11539.01,0
18277090,10:51:25,10:51:25,283,21,,,,11679.9,0
18277090,10:52:00,10:52:00,284,22,,,,12067.33,0
18277090,10:52:30,10:52:30,285,23,,,,12360.62,0
18277090,10:52:53,10:52:53,286,24,,,,12608.34,0
18277090,10:53:27,10:53:27,287,25,,,,12977.44,0
18277090,10:54:00,10:54:00,288,26,,,,13298.83,
18277090,10:54:38,10:54:38,289,27,,,,13494.05,0
18277090,10:55:09,10:55:09,5585,28,,,,13655.21,0
18277090,10:55:37,10:55:37,5586,29,,,,13782.57,0
18277090,10:56:04,10:56:04,5587,30,,,,13892.43,0
18277090,10:56:32,10:56:32,5588,31,,,,14117.16,0
18277090,10:57:30,10:57:30,1742,32,,,,14484.37,0
18277090,10:58:02,10:58:02,1743,33,,,,14694.39,0
18277090,10:58:27,10:58:27,1744,34,,,,14892.03,0
18277090,10:59:29,10:59:29,380,35,,,,15310.58,0
18277090,11:01:00,11:01:00,10054,36,,,,16019.3,
18277090,11:03:22,11:03:22,381,37,,,,16870.13,0
18277090,11:04:27,11:04:27,1745,38,,,,17204.41,0
18277090,11:05:00,11:05:00,1720,39,,1,,17369.87,
18277120,10:34:00,10:34:00,10149,1,,,1,0,
18277120,10:39:13,10:39:13,590,2,,,,3757.39,0
18277120,10:44:00,10:44:00,9462,3,,,,7187.23,
18277120,10:44:31,10:44:31,1599,4,,,,7538.4,0
18277120,10:44:47,10:44:47,1600,5,,,,7729.97,0
18277120,10:45:09,10:45:09,1712,6,,,,7940.54,0
18277120,10:45:23,10:45:23,1713,7,,,,8051.64,0
18277120,10:46:00,10:46:00,1714,8,,,,8356.4,0
18277120,10:46:23,10:46:23,1715,9,,,,8590.23,0
18277120,10:46:38,10:46:38,1716,10,,,,8742.35,0
18277120,10:47:03,10:47:03,1717,11,,,,9019.17,0
18277120,10:48:01,10:48:01,1718,12,,,,9631.71,0
18277120,10:48:25,10:48:25,1719,13,,,,9880.92,0
18277120,10:48:41,10:48:41,276,14,,,,10016.87,0
18277120,10:48:55,10:48:55,277,15,,,,10128.17,0
18277120,10:49:21,10:49:21,278,16,,,,10411.95,0
18277120,10:50:00,10:50:00,279,17,,,,10827.76,
18277120,10:50:28,10:50:28,280,18,,,,11169.98,0
18277120,10:50:43,10:50:43,281,19,,,,11317.84,0
18277120,10:51:08,10:51:08,282,20,,,,11539.01,0
18277120,10:51:25,10:51:25,283,21,,,,11679.9,0
18277120,10:52:00,10:52:00,284,22,,,,12067.33,0
18277120,10:52:30,10:52:30,285,23,,,,12360.62,0
18277120,10:52:53,10:52:53,286,24,,,,12608.34,0
18277120,10:53:27,10:53:27,287,25,,,,12977.44,0
18277120,10:54:00,10:54:00,288,26,,,,13298.83,
18277120,10:54:38,10:54:38,289,27,,,,13494.05,0
18277120,10:55:09,10:55:09,5585,28,,,,13655.21,0
18277120,10:55:37,10:55:37,5586,29,,,,13782.57,0
18277120,10:56:04,10:56:04,5587,30,,,,13892.43,0
18277120,10:56:32,10:56:32,5588,31,,,,14117.16,0
18277120,10:57:30,10:57:30,1742,32,,,,14484.37,0
18277120,10:58:02,10:58:02,1743,33,,,,14694.39,0
18277120,10:58:27,10:58:27,1744,34,,,,14892.03,0
18277120,10:59:29,10:59:29,380,35,,,,15310.58,0
18277120,11:01:00,11:01:00,10054,36,,,,16019.3,
18277120,11:03:22,11:03:22,381,37,,,,16870.13,0
18277120,11:04:27,11:04:27,1745,38,,,,17204.41,0
18277120,11:05:00,11:05:00,1720,39,,1,,17369.87,
18277130,10:34:00,10:34:00,10149,1,,,1,0,
18277130,10:39:13,10:39:13,590,2,,,,3757.39,0
18277130,10:44:00,10:44:00,9462,3,,,,7187.23,
18277130,10:44:31,10:44:31,1599,4,,,,7538.4,0
18277130,10:44:47,10:44:47,1600,5,,,,7729.97,0
18277130,10:45:09,10:45:09,1712,6,,,,7940.54,0
18277130,10:45:23,10:45:23,1713,7,,,,8051.64,0
18277130,10:46:00,10:46:00,1714,8,,,,8356.4,0
18277130,10:46:23,10:46:23,1715,9,,,,8590.23,0
18277130,10:46:38,10:46:38,1716,10,,,,8742.35,0
18277130,10:47:03,10:47:03,1717,11,,,,9019.17,0
18277130,10:48:01,10:48:01,1718,12,,,,9631.71,0
18277130,10:48:25,10:48:25,1719,13,,,,9880.92,0
18277130,10:48:41,10:48:41,276,14,,,,10016.87,0
18277130,10:48:55,10:48:55,277,15,,,,10128.17,0
18277130,10:49:21,10:49:21,278,16,,,,10411.95,0
18277130,10:50:00,10:50:00,279,17,,,,10827.76,
18277130,10:50:28,10:50:28,280,18,,,,11169.98,0
18277130,10:50:43,10:50:43,281,19,,,,11317.84,0
18277130,10:51:08,10:51:08,282,20,,,,11539.01,0
18277130,10:51:25,10:51:25,283,21,,,,11679.9,0
18277130,10:52:00,10:52:00,284,22,,,,12067.33,0
18277130,10:52:30,10:52:30,285,23,,,,12360.62,0
18277130,10:52:53,10:52:53,286,24,,,,12608.34,0
18277130,10:53:27,10:53:27,287,25,,,,12977.44,0
18277130,10:54:00,10:54:00,288,26,,,,13298.83,
18277130,10:54:38,10:54:38,289,27,,,,13494.05,0
18277130,10:55:09,10:55:09,5585,28,,,,13655.21,0
18277130,10:55:37,10:55:37,5586,29,,,,13782.57,0
18277130,10:56:04,10:56:04,5587,30,,,,13892.43,0
18277130,10:56:32,10:56:32,5588,31,,,,14117.16,0
18277130,10:57:30,10:57:30,1742,32,,,,14484.37,0
18277130,10:58:02,10:58:02,1743,33,,,,14694.39,0
18277130,10:58:27,10:58:27,1744,34,,,,14892.03,0
18277130,10:59:29,10:59:29,380,35,,,,15310.58,0
18277130,11:01:00,11:01:00,10054,36,,,,16019.3,
18277130,11:03:22,11:03:22,381,37,,,,16870.13,0
18277130,11:04:27,11:04:27,1745,38,,,,17204.41,0
18277130,11:05:00,11:05:00,1720,39,,1,,17369.87,
18284020,16:58:00,16:58:00,10149,1,,,1,0,
18284020,17:05:19,17:05:19,590,2,,,,3757.39,0
18284020,17:12:00,17:12:00,9462,3,,,,7187.23,
18284020,17:12:41,17:12:41,1599,4,,,,7538.4,0
18284020,17:13:03,17:13:03,1600,5,,,,7729.97,0
18284020,17:13:33,17:13:33,1712,6,,,,7940.54,0
18284020,17:13:51,17:13:51,1713,7,,,,8051.64,0
18284020,17:14:41,17:14:41,1714,8,,,,8356.4,0
18284020,17:15:11,17:15:11,1715,9,,,,8590.23,0
18284020,17:15:30,17:15:30,1716,10,,,,8742.35,0
18284020,17:16:04,17:16:04,1717,11,,,,9019.17,0
18284020,17:17:22,17:17:22,1718,12,,,,9631.71,0
18284020,17:17:53,17:17:53,1719,13,,,,9880.92,0
18284020,17:18:15,17:18:15,276,14,,,,10016.87,0
18284020,17:18:33,17:18:33,277,15,,,,10128.17,0
18284020,17:19:08,17:19:08,278,16,,,,10411.95,0
18284020,17:20:00,17:20:00,279,17,,,,10827.76,
18284020,17:20:42,17:20:42,280,18,,,,11169.98,0
18284020,17:21:05,17:21:05,281,19,,,,11317.84,0
18284020,17:21:43,17:21:43,282,20,,,,11539.01,0
18284020,17:22:08,17:22:08,283,21,,,,11679.9,0
18284020,17:23:00,17:23:00,284,22,,,,12067.33,0
18284020,17:23:46,17:23:46,285,23,,,,12360.62,0
18284020,17:24:20,17:24:20,286,24,,,,12608.34,0
18284020,17:25:11,17:25:11,287,25,,,,12977.44,0
18284020,17:26:00,17:26:00,288,26,,,,13298.83,
18284020,17:26:38,17:26:38,289,27,,,,13494.05,0
18284020,17:27:09,17:27:09,5585,28,,,,13655.21,0
18284020,17:27:37,17:27:37,5586,29,,,,13782.57,0
18284020,17:28:04,17:28:04,5587,30,,,,13892.43,0
18284020,17:28:32,17:28:32,5588,31,,,,14117.16,0
18284020,17:29:30,17:29:30,1742,32,,,,14484.37,0
18284020,17:30:02,17:30:02,1743,33,,,,14694.39,0
18284020,17:30:27,17:30:27,1744,34,,,,14892.03,0
18284020,17:31:29,17:31:29,380,35,,,,15310.58,0
18284020,17:33:00,17:33:00,10054,36,,,,16019.3,
18284020,17:34:47,17:34:47,381,37,,,,16870.13,0
18284020,17:35:35,17:35:35,1745,38,,,,17204.41,0
18284020,17:36:00,17:36:00,1720,39,,1,,17369.87,
18284030,16:58:00,16:58:00,10149,1,,,1,0,
18284030,17:05:19,17:05:19,590,2,,,,3757.39,0
18284030,17:12:00,17:12:00,9462,3,,,,7187.23,
18284030,17:12:41,17:12:41,1599,4,,,,7538.4,0
18284030,17:13:03,17:13:03,1600,5,,,,7729.97,0
18284030,17:13:33,17:13:33,1712,6,,,,7940.54,0
18284030,17:13:51,17:13:51,1713,7,,,,8051.64,0
18284030,17:14:41,17:14:41,1714,8,,,,8356.4,0
18284030,17:15:11,17:15:11,1715,9,,,,8590.23,0
18284030,17:15:30,17:15:30,1716,10,,,,8742.35,0
18284030,17:16:04,17:16:04,1717,11,,,,9019.17,0
18284030,17:17:22,17:17:22,1718,12,,,,9631.71,0
18284030,17:17:53,17:17:53,1719,13,,,,9880.92,0
18284030,17:18:15,17:18:15,276,14,,,,10016.87,0
18284030,17:18:33,17:18:33,277,15,,,,10128.17,0
18284030,17:19:08,17:19:08,278,16,,,,10411.95,0
18284030,17:20:00,17:20:00,279,17,,,,10827.76,
18284030,17:20:42,17:20:42,280,18,,,,11169.98,0
18284030,17:21:05,17:21:05,281,19,,,,11317.84,0
18284030,17:21:43,17:21:43,282,20,,,,11539.01,0
18284030,17:22:08,17:22:08,283,21,,,,11679.9,0
18284030,17:23:00,17:23:00,284,22,,,,12067.33,0
18284030,17:23:46,17:23:46,285,23,,,,12360.62,0
18284030,17:24:20,17:24:20,286,24,,,,12608.34,0
18284030,17:25:11,17:25:11,287,25,,,,12977.44,0
18284030,17:26:00,17:26:00,288,26,,,,13298.83,
18284030,17:26:38,17:26:38,289,27,,,,13494.05,0
18284030,17:27:09,17:27:09,5585,28,,,,13655.21,0
18284030,17:27:37,17:27:37,5586,29,,,,13782.57,0
18284030,17:28:04,17:28:04,5587,30,,,,13892.43,0
18284030,17:28:32,17:28:32,5588,31,,,,14117.16,0
18284030,17:29:30,17:29:30,1742,32,,,,14484.37,0
18284030,17:30:02,17:30:02,1743,33,,,,14694.39,0
18284030,17:30:27,17:30:27,1744,34,,,,14892.03,0
18284030,17:31:29,17:31:29,380,35,,,,15310.58,0
18284030,17:33:00,17:33:00,10054,36,,,,16019.3,
18284030,17:34:47,17:34:47,381,37,,,,16870.13,0
18284030,17:35:35,17:35:35,1745,38,,,,17204.41,0
18284030,17:36:00,17:36:00,1720,39,,1,,17369.87,
18284040,16:58:00,16:58:00,10149,1,,,1,0,
18284040,17:05:19,17:05:19,590,2,,,,3757.39,0
18284040,17:12:00,17:12:00,9462,3,,,,7187.23,
18284040,17:12:41,17:12:41,1599,4,,,,7538.4,0
18284040,17:13:03,17:13:03,1600,5,,,,7729.97,0
18284040,17:13:33,17:13:33,1712,6,,,,7940.54,0
18284040,17:13:51,17:13:51,1713,7,,,,8051.64,0
18284040,17:14:41,17:14:41,1714,8,,,,8356.4,0
18284040,17:15:11,17:15:11,1715,9,,,,8590.23,0
18284040,17:15:30,17:15:30,1716,10,,,,8742.35,0
18284040,17:16:04,17:16:04,1717,11,,,,9019.17,0
18284040,17:17:22,17:17:22,1718,12,,,,9631.71,0
18284040,17:17:53,17:17:53,1719,13,,,,9880.92,0
18284040,17:18:15,17:18:15,276,14,,,,10016.87,0
18284040,17:18:33,17:18:33,277,15,,,,10128.17,0
18284040,17:19:08,17:19:08,278,16,,,,10411.95,0
18284040,17:20:00,17:20:00,279,17,,,,10827.76,
18284040,17:20:42,17:20:42,280,18,,,,11169.98,0
18284040,17:21:05,17:21:05,281,19,,,,11317.84,0
18284040,17:21:43,17:21:43,282,20,,,,11539.01,0
18284040,17:22:08,17:22:08,283,21,,,,11679.9,0
18284040,17:23:00,17:23:00,284,22,,,,12067.33,0
18284040,17:23:46,17:23:46,285,23,,,,12360.62,0
18284040,17:24:20,17:24:20,286,24,,,,12608.34,0
18284040,17:25:11,17:25:11,287,25,,,,12977.44,0
18284040,17:26:00,17:26:00,288,26,,,,13298.83,
18284040,17:26:38,17:26:38,289,27,,,,13494.05,0
18284040,17:27:09,17:27:09,5585,28,,,,13655.21,0
18284040,17:27:37,17:27:37,5586,29,,,,13782.57,0
18284040,17:28:04,17:28:04,5587,30,,,,13892.43,0
18284040,17:28:32,17:28:32,5588,31,,,,14117.16,0
18284040,17:29:30,17:29:30,1742,32,,,,14484.37,0
18284040,17:30:02,17:30:02,1743,33,,,,14694.39,0
18284040,17:30:27,17:30:27,1744,34,,,,14892.03,0
18284040,17:31:29,17:31:29,380,35,,,,15310.58,0
18284040,17:33:00,17:33:00,10054,36,,,,16019.3,
18284040,17:34:47,17:34:47,381,37,,,,16870.13,0
18284040,17:35:35,17:35:35,1745,38,,,,17204.41,0
18284040,17:36:00,17:36:00,1720,39,,1,,17369.87,
18284050,16:58:00,16:58:00,10149,1,,,1,0,
18284050,17:05:19,17:05:19,590,2,,,,3757.39,0
18284050,17:12:00,17:12:00,9462,3,,,,7187.23,
18284050,17:12:41,17:12:41,1599,4,,,,7538.4,0
18284050,17:13:03,17:13:03,1600,5,,,,7729.97,0
18284050,17:13:33,17:13:33,1712,6,,,,7940.54,0
18284050,17:13:51,17:13:51,1713,7,,,,8051.64,0
18284050,17:14:41,17:14:41,1714,8,,,,8356.4,0
18284050,17:15:11,17:15:11,1715,9,,,,8590.23,0
18284050,17:15:30,17:15:30,1716,10,,,,8742.35,0
18284050,17:16:04,17:16:04,1717,11,,,,9019.17,0
18284050,17:17:22,17:17:22,1718,12,,,,9631.71,0
18284050,17:17:53,17:17:53,1719,13,,,,9880.92,0
18284050,17:18:15,17:18:15,276,14,,,,10016.87,0
18284050,17:18:33,17:18:33,277,15,,,,10128.17,0
18284050,17:19:08,17:19:08,278,16,,,,10411.95,0
18284050,17:20:00,17:20:00,279,17,,,,10827.76,
18284050,17:20:42,17:20:42,280,18,,,,11169.98,0
18284050,17:21:05,17:21:05,281,19,,,,11317.84,0
18284050,17:21:43,17:21:43,282,20,,,,11539.01,0
18284050,17:22:08,17:22:08,283,21,,,,11679.9,0
18284050,17:23:00,17:23:00,284,22,,,,12067.33,0
18284050,17:23:46,17:23:46,285,23,,,,12360.62,0
18284050,17:24:20,17:24:20,286,24,,,,12608.34,0
18284050,17:25:11,17:25:11,287,25,,,,12977.44,0
18284050,17:26:00,17:26:00,288,26,,,,13298.83,
18284050,17:26:38,17:26:38,289,27,,,,13494.05,0
18284050,17:27:09,17:27:09,5585,28,,,,13655.21,0
18284050,17:27:37,17:27:37,5586,29,,,,13782.57,0
18284050,17:28:04,17:28:04,5587,30,,,,13892.43,0
18284050,17:28:32,17:28:32,5588,31,,,,14117.16,0
18284050,17:29:30,17:29:30,1742,32,,,,14484.37,0
18284050,17:30:02,17:30:02,1743,33,,,,14694.39,0
18284050,17:30:27,17:30:27,1744,34,,,,14892.03,0
18284050,17:31:29,17:31:29,380,35,,,,15310.58,0
18284050,17:33:00,17:33:00,10054,36,,,,16019.3,
18284050,17:34:47,17:34:47,381,37,,,,16870.13,0
18284050,17:35:35,17:35:35,1745,38,,,,17204.41,0
18284050,17:36:00,17:36:00,1720,39,,1,,17369.87,
18284060,16:58:00,16:58:00,10149,1,,,1,0,
18284060,17:05:19,17:05:19,590,2,,,,3757.39,0
18284060,17:12:00,17:12:00,9462,3,,,,7187.23,
18284060,17:12:41,17:12:41,1599,4,,,,7538.4,0
18284060,17:13:03,17:13:03,1600,5,,,,7729.97,0
18284060,17:13:33,17:13:33,1712,6,,,,7940.54,0
18284060,17:13:51,17:13:51,1713,7,,,,8051.64,0
18284060,17:14:41,17:14:41,1714,8,,,,8356.4,0
18284060,17:15:11,17:15:11,1715,9,,,,8590.23,0
18284060,17:15:30,17:15:30,1716,10,,,,8742.35,0
18284060,17:16:04,17:16:04,1717,11,,,,9019.17,0
18284060,17:17:22,17:17:22,1718,12,,,,9631.71,0
18284060,17:17:53,17:17:53,1719,13,,,,9880.92,0
18284060,17:18:15,17:18:15,276,14,,,,10016.87,0
18284060,17:18:33,17:18:33,277,15,,,,10128.17,0
18284060,17:19:08,17:19:08,278,16,,,,10411.95,0
18284060,17:20:00,17:20:00,279,17,,,,10827.76,
18284060,17:20:42,17:20:42,280,18,,,,11169.98,0
18284060,17:21:05,17:21:05,281,19,,,,11317.84,0
18284060,17:21:43,17:21:43,282,20,,,,11539.01,0
18284060,17:22:08,17:22:08,283,21,,,,11679.9,0
18284060,17:23:00,17:23:00,284,22,,,,12067.33,0
18284060,17:23:46,17:23:46,285,23,,,,12360.62,0
18284060,17:24:20,17:24:20,286,24,,,,12608.34,0
18284060,17:25:11,17:25:11,287,25,,,,12977.44,0
18284060,17:26:00,17:26:00,288,26,,,,13298.83,
18284060,17:26:38,17:26:38,289,27,,,,13494.05,0
18284060,17:27:09,17:27:09,5585,28,,,,13655.21,0
18284060,17:27:37,17:27:37,5586,29,,,,13782.57,0
18284060,17:28:04,17:28:04,5587,30,,,,13892.43,0
18284060,17:28:32,17:28:32,5588,31,,,,14117.16,0
18284060,17:29:30,17:29:30,1742,32,,,,14484.37,0
18284060,17:30:02,17:30:02,1743,33,,,,14694.39,0
18284060,17:30:27,17:30:27,1744,34,,,,14892.03,0
18284060,17:31:29,17:31:29,380,35,,,,15310.58,0
18284060,17:33:00,17:33:00,10054,36,,,,16019.3,
18284060,17:34:47,17:34:47,381,37,,,,16870.13,0
18284060,17:35:35,17:35:35,1745,38,,,,17204.41,0
18284060,17:36:00,17:36:00,1720,39,,1,,17369.87,
18284080,16:58:00,16:58:00,10149,1,,,1,0,
18284080,17:05:19,17:05:19,590,2,,,,3757.39,0
18284080,17:12:00,17:12:00,9462,3,,,,7187.23,
18284080,17:12:41,17:12:41,1599,4,,,,7538.4,0
18284080,17:13:03,17:13:03,1600,5,,,,7729.97,0
18284080,17:13:33,17:13:33,1712,6,,,,7940.54,0
18284080,17:13:51,17:13:51,1713,7,,,,8051.64,0
18284080,17:14:41,17:14:41,1714,8,,,,8356.4,0
18284080,17:15:11,17:15:11,1715,9,,,,8590.23,0
18284080,17:15:30,17:15:30,1716,10,,,,8742.35,0
18284080,17:16:04,17:16:04,1717,11,,,,9019.17,0
18284080,17:17:22,17:17:22,1718,12,,,,9631.71,0
18284080,17:17:53,17:17:53,1719,13,,,,9880.92,0
18284080,17:18:15,17:18:15,276,14,,,,10016.87,0
18284080,17:18:33,17:18:33,277,15,,,,10128.17,0
18284080,17:19:08,17:19:08,278,16,,,,10411.95,0
18284080,17:20:00,17:20:00,279,17,,,,10827.76,
18284080,17:20:42,17:20:42,280,18,,,,11169.98,0
18284080,17:21:05,17:21:05,281,19,,,,11317.84,0
18284080,17:21:43,17:21:43,282,20,,,,11539.01,0
18284080,17:22:08,17:22:08,283,21,,,,11679.9,0
18284080,17:23:00,17:23:00,284,22,,,,12067.33,0
18284080,17:23:46,17:23:46,285,23,,,,12360.62,0
18284080,17:24:20,17:24:20,286,24,,,,12608.34,0
18284080,17:25:11,17:25:11,287,25,,,,12977.44,0
18284080,17:26:00,17:26:00,288,26,,,,13298.83,
18284080,17:26:38,17:26:38,289,27,,,,13494.05,0
18284080,17:27:09,17:27:09,5585,28,,,,13655.21,0
18284080,17:27:37,17:27:37,5586,29,,,,13782.57,0
18284080,17:28:04,17:28:04,5587,30,,,,13892.43,0
18284080,17:28:32,17:28:32,5588,31,,,,14117.16,0
18284080,17:29:30,17:29:30,1742,32,,,,14484.37,0
18284080,17:30:02,17:30:02,1743,33,,,,14694.39,0
18284080,17:30:27,17:30:27,1744,34,,,,14892.03,0
18284080,17:31:29,17:31:29,380,35,,,,15310.58,0
18284080,17:33:00,17:33:00,10054,36,,,,16019.3,
18284080,17:34:47,17:34:47,381,37,,,,16870.13,0
18284080,17:35:35,17:35:35,1745,38,,,,17204.41,0
18284080,17:36:00,17:36:00,1720,39,,1,,17369.87,
18284090,16:58:00,16:58:00,10149,1,,,1,0,
18284090,17:05:19,17:05:19,590,2,,,,3757.39,0
18284090,17:12:00,17:12:00,9462,3,,,,7187.23,
18284090,17:12:41,17:12:41,1599,4,,,,7538.4,0
18284090,17:13:03,17:13:03,1600,5,,,,7729.97,0
18284090,17:13:33,17:13:33,1712,6,,,,7940.54,0
18284090,17:13:51,17:13:51,1713,7,,,,8051.64,0
18284090,17:14:41,17:14:41,1714,8,,,,8356.4,0
18284090,17:15:11,17:15:11,1715,9,,,,8590.23,0
18284090,17:15:30,17:15:30,1716,10,,,,8742.35,0
18284090,17:16:04,17:16:04,1717,11,,,,9019.17,0
18284090,17:17:22,17:17:22,1718,12,,,,9631.71,0
18284090,17:17:53,17:17:53,1719,13,,,,9880.92,0
18284090,17:18:15,17:18:15,276,14,,,,10016.87,0
18284090,17:18:33,17:18:33,277,15,,,,10128.17,0
18284090,17:19:08,17:19:08,278,16,,,,10411.95,0
18284090,17:20:00,17:20:00,279,17,,,,10827.76,
18284090,17:20:42,17:20:42,280,18,,,,11169.98,0
18284090,17:21:05,17:21:05,281,19,,,,11317.84,0
18284090,17:21:43,17:21:43,282,20,,,,11539.01,0
18284090,17:22:08,17:22:08,283,21,,,,11679.9,0
18284090,17:23:00,17:23:00,284,22,,,,12067.33,0
18284090,17:23:46,17:23:46,285,23,,,,12360.62,0
18284090,17:24:20,17:24:20,286,24,,,,12608.34,0
18284090,17:25:11,17:25:11,287,25,,,,12977.44,0
18284090,17:26:00,17:26:00,288,26,,,,13298.83,
18284090,17:26:38,17:26:38,289,27,,,,13494.05,0
18284090,17:27:09,17:27:09,5585,28,,,,13655.21,0
18284090,17:27:37,17:27:37,5586,29,,,,13782.57,0
18284090,17:28:04,17:28:04,5587,30,,,,13892.43,0
18284090,17:28:32,17:28:32,5588,31,,,,14117.16,0
18284090,17:29:30,17:29:30,1742,32,,,,14484.37,0
18284090,17:30:02,17:30:02,1743,33,,,,14694.39,0
18284090,17:30:27,17:30:27,1744,34,,,,14892.03,0
18284090,17:31:29,17:31:29,380,35,,,,15310.58,0
18284090,17:33:00,17:33:00,10054,36,,,,16019.3,
18284090,17:34:47,17:34:47,381,37,,,,16870.13,0
18284090,17:35:35,17:35:35,1745,38,,,,17204.41,0
18284090,17:36:00,17:36:00,1720,39,,1,,17369.87,
18284120,16:58:00,16:58:00,10149,1,,,1,0,
18284120,17:05:19,17:05:19,590,2,,,,3757.39,0
18284120,17:12:00,17:12:00,9462,3,,,,7187.23,
18284120,17:12:41,17:12:41,1599,4,,,,7538.4,0
18284120,17:13:03,17:13:03,1600,5,,,,7729.97,0
18284120,17:13:33,17:13:33,1712,6,,,,7940.54,0
18284120,17:13:51,17:13:51,1713,7,,,,8051.64,0
18284120,17:14:41,17:14:41,1714,8,,,,8356.4,0
18284120,17:15:11,17:15:11,1715,9,,,,8590.23,0
18284120,17:15:30,17:15:30,1716,10,,,,8742.35,0
18284120,17:16:04,17:16:04,1717,11,,,,9019.17,0
18284120,17:17:22,17:17:22,1718,12,,,,9631.71,0
18284120,17:17:53,17:17:53,1719,13,,,,9880.92,0
18284120,17:18:15,17:18:15,276,14,,,,10016.87,0
18284120,17:18:33,17:18:33,277,15,,,,10128.17,0
18284120,17:19:08,17:19:08,278,16,,,,10411.95,0
18284120,17:20:00,17:20:00,279,17,,,,10827.76,
18284120,17:20:42,17:20:42,280,18,,,,11169.98,0
18284120,17:21:05,17:21:05,281,19,,,,11317.84,0
18284120,17:21:43,17:21:43,282,20,,,,11539.01,0
18284120,17:22:08,17:22:08,283,21,,,,11679.9,0
18284120,17:23:00,17:23:00,284,22,,,,12067.33,0
18284120,17:23:46,17:23:46,285,23,,,,12360.62,0
18284120,17:24:20,17:24:20,286,24,,,,12608.34,0
18284120,17:25:11,17:25:11,287,25,,,,12977.44,0
18284120,17:26:00,17:26:00,288,26,,,,13298.83,
18284120,17:26:38,17:26:38,289,27,,,,13494.05,0
18284120,17:27:09,17:27:09,5585,28,,,,13655.21,0
18284120,17:27:37,17:27:37,5586,29,,,,13782.57,0
18284120,17:28:04,17:28:04,5587,30,,,,13892.43,0
18284120,17:28:32,17:28:32,5588,31,,,,14117.16,0
18284120,17:29:30,17:29:30,1742,32,,,,14484.37,0
18284120,17:30:02,17:30:02,1743,33,,,,14694.39,0
18284120,17:30:27,17:30:27,1744,34,,,,14892.03,0
18284120,17:31:29,17:31:29,380,35,,,,15310.58,0
18284120,17:33:00,17:33:00,10054,36,,,,16019.3,
18284120,17:34:47,17:34:47,381,37,,,,16870.13,0
18284120,17:35:35,17:35:35,1745,38,,,,17204.41,0
18284120,17:36:00,17:36:00,1720,39,,1,,17369.87,
18284130,16:58:00,16:58:00,10149,1,,,1,0,
18284130,17:05:19,17:05:19,590,2,,,,3757.39,0
18284130,17:12:00,17:12:00,9462,3,,,,7187.23,
18284130,17:12:41,17:12:41,1599,4,,,,7538.4,0
18284130,17:13:03,17:13:03,1600,5,,,,7729.97,0
18284130,17:13:33,17:13:33,1712,6,,,,7940.54,0
18284130,17:13:51,17:13:51,1713,7,,,,8051.64,0
18284130,17:14:41,17:14:41,1714,8,,,,8356.4,0
18284130,17:15:11,17:15:11,1715,9,,,,8590.23,0
18284130,17:15:30,17:15:30,1716,10,,,,8742.35,0
18284130,17:16:04,17:16:04,1717,11,,,,9019.17,0
18284130,17:17:22,17:17:22,1718,12,,,,9631.71,0
18284130,17:17:53,17:17:53,1719,13,,,,9880.92,0
18284130,17:18:15,17:18:15,276,14,,,,10016.87,0
18284130,17:18:33,17:18:33,277,15,,,,10128.17,0
18284130,17:19:08,17:19:08,278,16,,,,10411.95,0
18284130,17:20:00,17:20:00,279,17,,,,10827.76,
18284130,17:20:42,17:20:42,280,18,,,,11169.98,0
18284130,17:21:05,17:21:05,281,19,,,,11317.84,0
18284130,17:21:43,17:21:43,282,20,,,,11539.01,0
18284130,17:22:08,17:22:08,283,21,,,,11679.9,0
18284130,17:23:00,17:23:00,284,22,,,,12067.33,0
18284130,17:23:46,17:23:46,285,23,,,,12360.62,0
18284130,17:24:20,17:24:20,286,24,,,,12608.34,0
18284130,17:25:11,17:25:11,287,25,,,,12977.44,0
18284130,17:26:00,17:26:00,288,26,,,,13298.83,
18284130,17:26:38,17:26:38,289,27,,,,13494.05,0
18284130,17:27:09,17:27:09,5585,28,,,,13655.21,0
18284130,17:27:37,17:27:37,5586,29,,,,13782.57,0
18284130,17:28:04,17:28:04,5587,30,,,,13892.43,0
18284130,17:28:32,17:28:32,5588,31,,,,14117.16,0
18284130,17:29:30,17:29:30,1742,32,,,,14484.37,0
18284130,17:30:02,17:30:02,1743,33,,,,14694.39,0
18284130,17:30:27,17:30:27,1744,34,,,,14892.03,0
18284130,17:31:29,17:31:29,380,35,,,,15310.58,0
18284130,17:33:00,17:33:00,10054,36,,,,16019.3,
18284130,17:34:47,17:34:47,381,37,,,,16870.13,0
18284130,17:35:35,17:35:35,1745,38,,,,17204.41,0
18284130,17:36:00,17:36:00,1720,39,,1,,17369.87,
19114010,14:00:00,14:00:00,10149,1,,,1,0,
19114010,14:05:13,14:05:13,590,2,,,,3757.39,0
19114010,14:10:00,14:10:00,9462,3,,,,7187.23,
19114010,14:10:25,14:10:25,1599,4,,,,7538.4,0
19114010,14:10:39,14:10:39,1600,5,,,,7729.97,0
19114010,14:10:58,14:10:58,1712,6,,,,7940.54,0
19114010,14:11:09,14:11:09,1713,7,,,,8051.64,0
19114010,14:11:40,14:11:40,1714,8,,,,8356.4,0
19114010,14:11:59,14:11:59,1715,9,,,,8590.23,0
19114010,14:12:11,14:12:11,1716,10,,,,8742.35,0
19114010,14:12:32,14:12:32,1717,11,,,,9019.17,0
19114010,14:13:21,14:13:21,1718,12,,,,9631.71,0
19114010,14:13:41,14:13:41,1719,13,,,,9880.92,0
19114010,14:13:54,14:13:54,276,14,,,,10016.87,0
19114010,14:14:06,14:14:06,277,15,,,,10128.17,0
19114010,14:14:27,14:14:27,278,16,,,,10411.95,0
19114010,14:15:00,14:15:00,279,17,,,,10827.76,
19114010,14:15:42,14:15:42,280,18,,,,11169.98,0
19114010,14:16:05,14:16:05,281,19,,,,11317.84,0
19114010,14:16:43,14:16:43,282,20,,,,11539.01,0
19114010,14:17:08,14:17:08,283,21,,,,11679.9,0
19114010,14:18:00,14:18:00,284,22,,,,12067.33,0
19114010,14:18:46,14:18:46,285,23,,,,12360.62,0
19114010,14:19:20,14:19:20,286,24,,,,12608.34,0
19114010,14:20:11,14:20:11,287,25,,,,12977.44,0
19114010,14:21:00,14:21:00,288,26,,,,13298.83,
19114010,14:21:38,14:21:38,289,27,,,,13494.05,0
19114010,14:22:09,14:22:09,5585,28,,,,13655.21,0
19114010,14:22:37,14:22:37,5586,29,,,,13782.57,0
19114010,14:23:04,14:23:04,5587,30,,,,13892.43,0
19114010,14:23:32,14:23:32,5588,31,,,,14117.16,0
19114010,14:24:30,14:24:30,1742,32,,,,14484.37,0
19114010,14:25:02,14:25:02,1743,33,,,,14694.39,0
19114010,14:25:27,14:25:27,1744,34,,,,14892.03,0
19114010,14:26:29,14:26:29,380,35,,,,15310.58,0
19114010,14:28:00,14:28:00,10054,36,,,,16019.3,
19114010,14:30:22,14:30:22,381,37,,,,16870.13,0
19114010,14:31:27,14:31:27,1745,38,,,,17204.41,0
19114010,14:32:00,14:32:00,1720,39,,1,,17369.87,
19114110,14:00:00,14:00:00,10149,1,,,1,0,
19114110,14:05:13,14:05:13,590,2,,,,3757.39,0
19114110,14:10:00,14:10:00,9462,3,,,,7187.23,
19114110,14:10:25,14:10:25,1599,4,,,,7538.4,0
19114110,14:10:39,14:10:39,1600,5,,,,7729.97,0
19114110,14:10:58,14:10:58,1712,6,,,,7940.54,0
19114110,14:11:09,14:11:09,1713,7,,,,8051.64,0
19114110,14:11:40,14:11:40,1714,8,,,,8356.4,0
19114110,14:11:59,14:11:59,1715,9,,,,8590.23,0
19114110,14:12:11,14:12:11,1716,10,,,,8742.35,0
19114110,14:12:32,14:12:32,1717,11,,,,9019.17,0
19114110,14:13:21,14:13:21,1718,12,,,,9631.71,0
19114110,14:13:41,14:13:41,1719,13,,,,9880.92,0
19114110,14:13:54,14:13:54,276,14,,,,10016.87,0
19114110,14:14:06,14:14:06,277,15,,,,10128.17,0
19114110,14:14:27,14:14:27,278,16,,,,10411.95,0
19114110,14:15:00,14:15:00,279,17,,,,10827.76,
19114110,14:15:42,14:15:42,280,18,,,,11169.98,0
19114110,14:16:05,14:16:05,281,19,,,,11317.84,0
19114110,14:16:43,14:16:43,282,20,,,,11539.01,0
19114110,14:17:08,14:17:08,283,21,,,,11679.9,0
19114110,14:18:00,14:18:00,284,22,,,,12067.33,0
19114110,14:18:46,14:18:46,285,23,,,,12360.62,0
19114110,14:19:20,14:19:20,286,24,,,,12608.34,0
19114110,14:20:11,14:20:11,287,25,,,,12977.44,0
19114110,14:21:00,14:21:00,288,26,,,,13298.83,
19114110,14:21:38,14:21:38,289,27,,,,13494.05,0
19114110,14:22:09,14:22:09,5585,28,,,,13655.21,0
19114110,14:22:37,14:22:37,5586,29,,,,13782.57,0
19114110,14:23:04,14:23:04,5587,30,,,,13892.43,0
19114110,14:23:32,14:23:32,5588,31,,,,14117.16,0
19114110,14:24:30,14:24:30,1742,32,,,,14484.37,0
19114110,14:25:02,14:25:02,1743,33,,,,14694.39,0
19114110,14:25:27,14:25:27,1744,34,,,,14892.03,0
19114110,14:26:29,14:26:29,380,35,,,,15310.58,0
19114110,14:28:00,14:28:00,10054,36,,,,16019.3,
19114110,14:30:22,14:30:22,381,37,,,,16870.13,0
19114110,14:31:27,14:31:27,1745,38,,,,17204.41,0
19114110,14:32:00,14:32:00,1720,39,,1,,17369.87,
19114150,14:00:00,14:00:00,10149,1,,,1,0,
19114150,14:05:13,14:05:13,590,2,,,,3757.39,0
19114150,14:10:00,14:10:00,9462,3,,,,7187.23,
19114150,14:10:25,14:10:25,1599,4,,,,7538.4,0
19114150,14:10:39,14:10:39,1600,5,,,,7729.97,0
19114150,14:10:58,14:10:58,1712,6,,,,7940.54,0
19114150,14:11:09,14:11:09,1713,7,,,,8051.64,0
19114150,14:11:40,14:11:40,1714,8,,,,8356.4,0
19114150,14:11:59,14:11:59,1715,9,,,,8590.23,0
19114150,14:12:11,14:12:11,1716,10,,,,8742.35,0
19114150,14:12:32,14:12:32,1717,11,,,,9019.17,0
19114150,14:13:21,14:13:21,1718,12,,,,9631.71,0
19114150,14:13:41,14:13:41,1719,13,,,,9880.92,0
19114150,14:13:54,14:13:54,276,14,,,,10016.87,0
19114150,14:14:06,14:14:06,277,15,,,,10128.17,0
19114150,14:14:27,14:14:27,278,16,,,,10411.95,0
19114150,14:15:00,14:15:00,279,17,,,,10827.76,
19114150,14:15:42,14:15:42,280,18,,,,11169.98,0
19114150,14:16:05,14:16:05,281,19,,,,11317.84,0
19114150,14:16:43,14:16:43,282,20,,,,11539.01,0
19114150,14:17:08,14:17:08,283,21,,,,11679.9,0
19114150,14:18:00,14:18:00,284,22,,,,12067.33,0
19114150,14:18:46,14:18:46,285,23,,,,12360.62,0
19114150,14:19:20,14:19:20,286,24,,,,12608.34,0
19114150,14:20:11,14:20:11,287,25,,,,12977.44,0
19114150,14:21:00,14:21:00,288,26,,,,13298.83,
19114150,14:21:38,14:21:38,289,27,,,,13494.05,0
19114150,14:22:09,14:22:09,5585,28,,,,13655.21,0
19114150,14:22:37,14:22:37,5586,29,,,,13782.57,0
19114150,14:23:04,14:23:04,5587,30,,,,13892.43,0
19114150,14:23:32,14:23:32,5588,31,,,,14117.16,0
19114150,14:24:30,14:24:30,1742,32,,,,14484.37,0
19114150,14:25:02,14:25:02,1743,33,,,,14694.39,0
19114150,14:25:27,14:25:27,1744,34,,,,14892.03,0
19114150,14:26:29,14:26:29,380,35,,,,15310.58,0
19114150,14:28:00,14:28:00,10054,36,,,,16019.3,
19114150,14:30:22,14:30:22,381,37,,,,16870.13,0
19114150,14:31:27,14:31:27,1745,38,,,,17204.41,0
19114150,14:32:00,14:32:00,1720,39,,1,,17369.87,
20466010,08:07:00,08:07:00,10149,1,,,1,0,
20466010,08:12:13,08:12:13,590,2,,,,3757.39,0
20466010,08:17:00,08:17:00,9462,3,,,,7187.23,
20466010,08:17:25,08:17:25,1599,4,,,,7538.4,0
20466010,08:17:39,08:17:39,1600,5,,,,7729.97,0
20466010,08:17:58,08:17:58,1712,6,,,,7940.54,0
20466010,08:18:09,08:18:09,1713,7,,,,8051.64,0
20466010,08:18:40,08:18:40,1714,8,,,,8356.4,0
20466010,08:18:59,08:18:59,1715,9,,,,8590.23,0
20466010,08:19:11,08:19:11,1716,10,,,,8742.35,0
20466010,08:19:32,08:19:32,1717,11,,,,9019.17,0
20466010,08:20:21,08:20:21,1718,12,,,,9631.71,0
20466010,08:20:41,08:20:41,1719,13,,,,9880.92,0
20466010,08:20:54,08:20:54,276,14,,,,10016.87,0
20466010,08:21:06,08:21:06,277,15,,,,10128.17,0
20466010,08:21:27,08:21:27,278,16,,,,10411.95,0
20466010,08:22:00,08:22:00,279,17,,,,10827.76,
20466010,08:22:35,08:22:35,280,18,,,,11169.98,0
20466010,08:22:54,08:22:54,281,19,,,,11317.84,0
20466010,08:23:26,08:23:26,282,20,,,,11539.01,0
20466010,08:23:46,08:23:46,283,21,,,,11679.9,0
20466010,08:24:30,08:24:30,284,22,,,,12067.33,0
20466010,08:25:08,08:25:08,285,23,,,,12360.62,0
20466010,08:25:36,08:25:36,286,24,,,,12608.34,0
20466010,08:26:19,08:26:19,287,25,,,,12977.44,0
20466010,08:27:00,08:27:00,288,26,,,,13298.83,
20466010,08:27:38,08:27:38,289,27,,,,13494.05,0
20466010,08:28:09,08:28:09,5585,28,,,,13655.21,0
20466010,08:28:37,08:28:37,5586,29,,,,13782.57,0
20466010,08:29:04,08:29:04,5587,30,,,,13892.43,0
20466010,08:29:32,08:29:32,5588,31,,,,14117.16,0
20466010,08:30:30,08:30:30,1742,32,,,,14484.37,0
20466010,08:31:02,08:31:02,1743,33,,,,14694.39,0
20466010,08:31:27,08:31:27,1744,34,,,,14892.03,0
20466010,08:32:29,08:32:29,380,35,,,,15310.58,0
20466010,08:34:00,08:34:00,10054,36,,,,16019.3,
20466010,08:36:22,08:36:22,381,37,,,,16870.13,0
20466010,08:37:27,08:37:27,1745,38,,,,17204.41,0
20466010,08:38:00,08:38:00,1720,39,,1,,17369.87,
20466110,08:07:00,08:07:00,10149,1,,,1,0,
20466110,08:12:13,08:12:13,590,2,,,,3757.39,0
20466110,08:17:00,08:17:00,9462,3,,,,7187.23,
20466110,08:17:25,08:17:25,1599,4,,,,7538.4,0
20466110,08:17:39,08:17:39,1600,5,,,,7729.97,0
20466110,08:17:58,08:17:58,1712,6,,,,7940.54,0
20466110,08:18:09,08:18:09,1713,7,,,,8051.64,0
20466110,08:18:40,08:18:40,1714,8,,,,8356.4,0
20466110,08:18:59,08:18:59,1715,9,,,,8590.23,0
20466110,08:19:11,08:19:11,1716,10,,,,8742.35,0
20466110,08:19:32,08:19:32,1717,11,,,,9019.17,0
20466110,08:20:21,08:20:21,1718,12,,,,9631.71,0
20466110,08:20:41,08:20:41,1719,13,,,,9880.92,0
20466110,08:20:54,08:20:54,276,14,,,,10016.87,0
20466110,08:21:06,08:21:06,277,15,,,,10128.17,0
20466110,08:21:27,08:21:27,278,16,,,,10411.95,0
20466110,08:22:00,08:22:00,279,17,,,,10827.76,
20466110,08:22:35,08:22:35,280,18,,,,11169.98,0
20466110,08:22:54,08:22:54,281,19,,,,11317.84,0
20466110,08:23:26,08:23:26,282,20,,,,11539.01,0
20466110,08:23:46,08:23:46,283,21,,,,11679.9,0
20466110,08:24:30,08:24:30,284,22,,,,12067.33,0
20466110,08:25:08,08:25:08,285,23,,,,12360.62,0
20466110,08:25:36,08:25:36,286,24,,,,12608.34,0
20466110,08:26:19,08:26:19,287,25,,,,12977.44,0
20466110,08:27:00,08:27:00,288,26,,,,13298.83,
20466110,08:27:38,08:27:38,289,27,,,,13494.05,0
20466110,08:28:09,08:28:09,5585,28,,,,13655.21,0
20466110,08:28:37,08:28:37,5586,29,,,,13782.57,0
20466110,08:29:04,08:29:04,5587,30,,,,13892.43,0
20466110,08:29:32,08:29:32,5588,31,,,,14117.16,0
20466110,08:30:30,08:30:30,1742,32,,,,14484.37,0
20466110,08:31:02,08:31:02,1743,33,,,,14694.39,0
20466110,08:31:27,08:31:27,1744,34,,,,14892.03,0
20466110,08:32:29,08:32:29,380,35,,,,15310.58,0
20466110,08:34:00,08:34:00,10054,36,,,,16019.3,
20466110,08:36:22,08:36:22,381,37,,,,16870.13,0
20466110,08:37:27,08:37:27,1745,38,,,,17204.41,0
20466110,08:38:00,08:38:00,1720,39,,1,,17369.87,
20466150,08:07:00,08:07:00,10149,1,,,1,0,
20466150,08:12:13,08:12:13,590,2,,,,3757.39,0
20466150,08:17:00,08:17:00,9462,3,,,,7187.23,
20466150,08:17:25,08:17:25,1599,4,,,,7538.4,0
20466150,08:17:39,08:17:39,1600,5,,,,7729.97,0
20466150,08:17:58,08:17:58,1712,6,,,,7940.54,0
20466150,08:18:09,08:18:09,1713,7,,,,8051.64,0
20466150,08:18:40,08:18:40,1714,8,,,,8356.4,0
20466150,08:18:59,08:18:59,1715,9,,,,8590.23,0
20466150,08:19:11,08:19:11,1716,10,,,,8742.35,0
20466150,08:19:32,08:19:32,1717,11,,,,9019.17,0
20466150,08:20:21,08:20:21,1718,12,,,,9631.71,0
20466150,08:20:41,08:20:41,1719,13,,,,9880.92,0
20466150,08:20:54,08:20:54,276,14,,,,10016.87,0
20466150,08:21:06,08:21:06,277,15,,,,10128.17,0
20466150,08:21:27,08:21:27,278,16,,,,10411.95,0
20466150,08:22:00,08:22:00,279,17,,,,10827.76,
20466150,08:22:35,08:22:35,280,18,,,,11169.98,0
20466150,08:22:54,08:22:54,281,19,,,,11317.84,0
20466150,08:23:26,08:23:26,282,20,,,,11539.01,0
20466150,08:23:46,08:23:46,283,21,,,,11679.9,0
20466150,08:24:30,08:24:30,284,22,,,,12067.33,0
20466150,08:25:08,08:25:08,285,23,,,,12360.62,0
20466150,08:25:36,08:25:36,286,24,,,,12608.34,0
20466150,08:26:19,08:26:19,287,25,,,,12977.44,0
20466150,08:27:00,08:27:00,288,26,,,,13298.83,
20466150,08:27:38,08:27:38,289,27,,,,13494.05,0
20466150,08:28:09,08:28:09,5585,28,,,,13655.21,0
20466150,08:28:37,08:28:37,5586,29,,,,13782.57,0
20466150,08:29:04,08:29:04,5587,30,,,,13892.43,0
20466150,08:29:32,08:29:32,5588,31,,,,14117.16,0
20466150,08:30:30,08:30:30,1742,32,,,,14484.37,0
20466150,08:31:02,08:31:02,1743,33,,,,14694.39,0
20466150,08:31:27,08:31:27,1744,34,,,,14892.03,0
20466150,08:32:29,08:32:29,380,35,,,,15310.58,0
20466150,08:34:00,08:34:00,10054,36,,,,16019.3,
20466150,08:36:22,08:36:22,381,37,,,,16870.13,0
20466150,08:37:27,08:37:27,1745,38,,,,17204.41,0
20466150,08:38:00,08:38:00,1720,39,,1,,17369.87,
20612070,10:17:00,10:17:00,10149,1,,,1,0,
20612070,10:22:13,10:22:13,590,2,,,,3757.39,0
20612070,10:27:00,10:27:00,9462,3,,,,7187.23,
20612070,10:27:25,10:27:25,1599,4,,,,7538.4,0
20612070,10:27:39,10:27:39,1600,5,,,,7729.97,0
20612070,10:27:58,10:27:58,1712,6,,,,7940.54,0
20612070,10:28:09,10:28:09,1713,7,,,,8051.64,0
20612070,10:28:40,10:28:40,1714,8,,,,8356.4,0
20612070,10:28:59,10:28:59,1715,9,,,,8590.23,0
20612070,10:29:11,10:29:11,1716,10,,,,8742.35,0
20612070,10:29:32,10:29:32,1717,11,,,,9019.17,0
20612070,10:30:21,10:30:21,1718,12,,,,9631.71,0
20612070,10:30:41,10:30:41,1719,13,,,,9880.92,0
20612070,10:30:54,10:30:54,276,14,,,,10016.87,0
20612070,10:31:06,10:31:06,277,15,,,,10128.17,0
20612070,10:31:27,10:31:27,278,16,,,,10411.95,0
20612070,10:32:00,10:32:00,279,17,,,,10827.76,
20612070,10:32:42,10:32:42,280,18,,,,11169.98,0
20612070,10:33:05,10:33:05,281,19,,,,11317.84,0
20612070,10:33:43,10:33:43,282,20,,,,11539.01,0
20612070,10:34:08,10:34:08,283,21,,,,11679.9,0
20612070,10:35:00,10:35:00,284,22,,,,12067.33,0
20612070,10:35:46,10:35:46,285,23,,,,12360.62,0
20612070,10:36:20,10:36:20,286,24,,,,12608.34,0
20612070,10:37:11,10:37:11,287,25,,,,12977.44,0
20612070,10:38:00,10:38:00,288,26,,,,13298.83,
20612070,10:38:38,10:38:38,289,27,,,,13494.05,0
20612070,10:39:09,10:39:09,5585,28,,,,13655.21,0
20612070,10:39:37,10:39:37,5586,29,,,,13782.57,0
20612070,10:40:04,10:40:04,5587,30,,,,13892.43,0
20612070,10:40:32,10:40:32,5588,31,,,,14117.16,0
20612070,10:41:30,10:41:30,1742,32,,,,14484.37,0
20612070,10:42:02,10:42:02,1743,33,,,,14694.39,0
20612070,10:42:27,10:42:27,1744,34,,,,14892.03,0
20612070,10:43:29,10:43:29,380,35,,,,15310.58,0
20612070,10:45:00,10:45:00,10054,36,,,,16019.3,
20612070,10:47:22,10:47:22,381,37,,,,16870.13,0
20612070,10:48:27,10:48:27,1745,38,,,,17204.41,0
20612070,10:49:00,10:49:00,1720,39,,1,,17369.87,
20612100,10:17:00,10:17:00,10149,1,,,1,0,
20612100,10:22:13,10:22:13,590,2,,,,3757.39,0
20612100,10:27:00,10:27:00,9462,3,,,,7187.23,
20612100,10:27:25,10:27:25,1599,4,,,,7538.4,0
20612100,10:27:39,10:27:39,1600,5,,,,7729.97,0
20612100,10:27:58,10:27:58,1712,6,,,,7940.54,0
20612100,10:28:09,10:28:09,1713,7,,,,8051.64,0
20612100,10:28:40,10:28:40,1714,8,,,,8356.4,0
20612100,10:28:59,10:28:59,1715,9,,,,8590.23,0
20612100,10:29:11,10:29:11,1716,10,,,,8742.35,0
20612100,10:29:32,10:29:32,1717,11,,,,9019.17,0
20612100,10:30:21,10:30:21,1718,12,,,,9631.71,0
20612100,10:30:41,10:30:41,1719,13,,,,9880.92,0
20612100,10:30:54,10:30:54,276,14,,,,10016.87,0
20612100,10:31:06,10:31:06,277,15,,,,10128.17,0
20612100,10:31:27,10:31:27,278,16,,,,10411.95,0
20612100,10:32:00,10:32:00,279,17,,,,10827.76,
20612100,10:32:42,10:32:42,280,18,,,,11169.98,0
20612100,10:33:05,10:33:05,281,19,,,,11317.84,0
20612100,10:33:43,10:33:43,282,20,,,,11539.01,0
20612100,10:34:08,10:34:08,283,21,,,,11679.9,0
20612100,10:35:00,10:35:00,284,22,,,,12067.33,0
20612100,10:35:46,10:35:46,285,23,,,,12360.62,0
20612100,10:36:20,10:36:20,286,24,,,,12608.34,0
20612100,10:37:11,10:37:11,287,25,,,,12977.44,0
20612100,10:38:00,10:38:00,288,26,,,,13298.83,
20612100,10:38:38,10:38:38,289,27,,,,13494.05,0
20612100,10:39:09,10:39:09,5585,28,,,,13655.21,0
20612100,10:39:37,10:39:37,5586,29,,,,13782.57,0
20612100,10:40:04,10:40:04,5587,30,,,,13892.43,0
20612100,10:40:32,10:40:32,5588,31,,,,14117.16,0
20612100,10:41:30,10:41:30,1742,32,,,,14484.37,0
20612100,10:42:02,10:42:02,1743,33,,,,14694.39,0
20612100,10:42:27,10:42:27,1744,34,,,,14892.03,0
20612100,10:43:29,10:43:29,380,35,,,,15310.58,0
20612100,10:45:00,10:45:00,10054,36,,,,16019.3,
20612100,10:47:22,10:47:22,381,37,,,,16870.13,0
20612100,10:48:27,10:48:27,1745,38,,,,17204.41,0
20612100,10:49:00,10:49:00,1720,39,,1,,17369.87,
20612140,10:17:00,10:17:00,10149,1,,,1,0,
20612140,10:22:13,10:22:13,590,2,,,,3757.39,0
20612140,10:27:00,10:27:00,9462,3,,,,7187.23,
20612140,10:27:25,10:27:25,1599,4,,,,7538.4,0
20612140,10:27:39,10:27:39,1600,5,,,,7729.97,0
20612140,10:27:58,10:27:58,1712,6,,,,7940.54,0
20612140,10:28:09,10:28:09,1713,7,,,,8051.64,0
20612140,10:28:40,10:28:40,1714,8,,,,8356.4,0
20612140,10:28:59,10:28:59,1715,9,,,,8590.23,0
20612140,10:29:11,10:29:11,1716,10,,,,8742.35,0
20612140,10:29:32,10:29:32,1717,11,,,,9019.17,0
20612140,10:30:21,10:30:21,1718,12,,,,9631.71,0
20612140,10:30:41,10:30:41,1719,13,,,,9880.92,0
20612140,10:30:54,10:30:54,276,14,,,,10016.87,0
20612140,10:31:06,10:31:06,277,15,,,,10128.17,0
20612140,10:31:27,10:31:27,278,16,,,,10411.95,0
20612140,10:32:00,10:32:00,279,17,,,,10827.76,
20612140,10:32:42,10:32:42,280,18,,,,11169.98,0
20612140,10:33:05,10:33:05,281,19,,,,11317.84,0
20612140,10:33:43,10:33:43,282,20,,,,11539.01,0
20612140,10:34:08,10:34:08,283,21,,,,11679.9,0
20612140,10:35:00,10:35:00,284,22,,,,12067.33,0
20612140,10:35:46,10:35:46,285,23,,,,12360.62,0
20612140,10:36:20,10:36:20,286,24,,,,12608.34,0
20612140,10:37:11,10:37:11,287,25,,,,12977.44,0
20612140,10:38:00,10:38:00,288,26,,,,13298.83,
20612140,10:38:38,10:38:38,289,27,,,,13494.05,0
20612140,10:39:09,10:39:09,5585,28,,,,13655.21,0
20612140,10:39:37,10:39:37,5586,29,,,,13782.57,0
20612140,10:40:04,10:40:04,5587,30,,,,13892.43,0
20612140,10:40:32,10:40:32,5588,31,,,,14117.16,0
20612140,10:41:30,10:41:30,1742,32,,,,14484.37,0
20612140,10:42:02,10:42:02,1743,33,,,,14694.39,0
20612140,10:42:27,10:42:27,1744,34,,,,14892.03,0
20612140,10:43:29,10:43:29,380,35,,,,15310.58,0
20612140,10:45:00,10:45:00,10054,36,,,,16019.3,
20612140,10:47:22,10:47:22,381,37,,,,16870.13,0
20612140,10:48:27,10:48:27,1745,38,,,,17204.41,0
20612140,10:49:00,10:49:00,1720,39,,1,,17369.87,
20856070,13:47:00,13:47:00,10149,1,,,1,0,
20856070,13:52:13,13:52:13,590,2,,,,3757.39,0
20856070,13:57:00,13:57:00,9462,3,,,,7187.23,
20856070,13:57:25,13:57:25,1599,4,,,,7538.4,0
20856070,13:57:39,13:57:39,1600,5,,,,7729.97,0
20856070,13:57:58,13:57:58,1712,6,,,,7940.54,0
20856070,13:58:09,13:58:09,1713,7,,,,8051.64,0
20856070,13:58:40,13:58:40,1714,8,,,,8356.4,0
20856070,13:58:59,13:58:59,1715,9,,,,8590.23,0
20856070,13:59:11,13:59:11,1716,10,,,,8742.35,0
20856070,13:59:32,13:59:32,1717,11,,,,9019.17,0
20856070,14:00:21,14:00:21,1718,12,,,,9631.71,0
20856070,14:00:41,14:00:41,1719,13,,,,9880.92,0
20856070,14:00:54,14:00:54,276,14,,,,10016.87,0
20856070,14:01:06,14:01:06,277,15,,,,10128.17,0
20856070,14:01:27,14:01:27,278,16,,,,10411.95,0
20856070,14:02:00,14:02:00,279,17,,,,10827.76,
20856070,14:02:42,14:02:42,280,18,,,,11169.98,0
20856070,14:03:05,14:03:05,281,19,,,,11317.84,0
20856070,14:03:43,14:03:43,282,20,,,,11539.01,0
20856070,14:04:08,14:04:08,283,21,,,,11679.9,0
20856070,14:05:00,14:05:00,284,22,,,,12067.33,0
20856070,14:05:46,14:05:46,285,23,,,,12360.62,0
20856070,14:06:20,14:06:20,286,24,,,,12608.34,0
20856070,14:07:11,14:07:11,287,25,,,,12977.44,0
20856070,14:08:00,14:08:00,288,26,,,,13298.83,
20856070,14:08:38,14:08:38,289,27,,,,13494.05,0
20856070,14:09:09,14:09:09,5585,28,,,,13655.21,0
20856070,14:09:37,14:09:37,5586,29,,,,13782.57,0
20856070,14:10:04,14:10:04,5587,30,,,,13892.43,0
20856070,14:10:32,14:10:32,5588,31,,,,14117.16,0
20856070,14:11:30,14:11:30,1742,32,,,,14484.37,0
20856070,14:12:02,14:12:02,1743,33,,,,14694.39,0
20856070,14:12:27,14:12:27,1744,34,,,,14892.03,0
20856070,14:13:29,14:13:29,380,35,,,,15310.58,0
20856070,14:15:00,14:15:00,10054,36,,,,16019.3,
20856070,14:17:22,14:17:22,381,37,,,,16870.13,0
20856070,14:18:27,14:18:27,1745,38,,,,17204.41,0
20856070,14:19:00,14:19:00,1720,39,,1,,17369.87,
20856100,13:47:00,13:47:00,10149,1,,,1,0,
20856100,13:52:13,13:52:13,590,2,,,,3757.39,0
20856100,13:57:00,13:57:00,9462,3,,,,7187.23,
20856100,13:57:25,13:57:25,1599,4,,,,7538.4,0
20856100,13:57:39,13:57:39,1600,5,,,,7729.97,0
20856100,13:57:58,13:57:58,1712,6,,,,7940.54,0
20856100,13:58:09,13:58:09,1713,7,,,,8051.64,0
20856100,13:58:40,13:58:40,1714,8,,,,8356.4,0
20856100,13:58:59,13:58:59,1715,9,,,,8590.23,0
20856100,13:59:11,13:59:11,1716,10,,,,8742.35,0
20856100,13:59:32,13:59:32,1717,11,,,,9019.17,0
20856100,14:00:21,14:00:21,1718,12,,,,9631.71,0
20856100,14:00:41,14:00:41,1719,13,,,,9880.92,0
20856100,14:00:54,14:00:54,276,14,,,,10016.87,0
20856100,14:01:06,14:01:06,277,15,,,,10128.17,0
20856100,14:01:27,14:01:27,278,16,,,,10411.95,0
20856100,14:02:00,14:02:00,279,17,,,,10827.76,
20856100,14:02:42,14:02:42,280,18,,,,11169.98,0
20856100,14:03:05,14:03:05,281,19,,,,11317.84,0
20856100,14:03:43,14:03:43,282,20,,,,11539.01,0
20856100,14:04:08,14:04:08,283,21,,,,11679.9,0
20856100,14:05:00,14:05:00,284,22,,,,12067.33,0
20856100,14:05:46,14:05:46,285,23,,,,12360.62,0
20856100,14:06:20,14:06:20,286,24,,,,12608.34,0
20856100,14:07:11,14:07:11,287,25,,,,12977.44,0
20856100,14:08:00,14:08:00,288,26,,,,13298.83,
20856100,14:08:38,14:08:38,289,27,,,,13494.05,0
20856100,14:09:09,14:09:09,5585,28,,,,13655.21,0
20856100,14:09:37,14:09:37,5586,29,,,,13782.57,0
20856100,14:10:04,14:10:04,5587,30,,,,13892.43,0
20856100,14:10:32,14:10:32,5588,31,,,,14117.16,0
20856100,14:11:30,14:11:30,1742,32,,,,14484.37,0
20856100,14:12:02,14:12:02,1743,33,,,,14694.39,0
20856100,14:12:27,14:12:27,1744,34,,,,14892.03,0
20856100,14:13:29,14:13:29,380,35,,,,15310.58,0
20856100,14:15:00,14:15:00,10054,36,,,,16019.3,
20856100,14:17:22,14:17:22,381,37,,,,16870.13,0
20856100,14:18:27,14:18:27,1745,38,,,,17204.41,0
20856100,14:19:00,14:19:00,1720,39,,1,,17369.87,
20856140,13:47:00,13:47:00,10149,1,,,1,0,
20856140,13:52:13,13:52:13,590,2,,,,3757.39,0
20856140,13:57:00,13:57:00,9462,3,,,,7187.23,
20856140,13:57:25,13:57:25,1599,4,,,,7538.4,0
20856140,13:57:39,13:57:39,1600,5,,,,7729.97,0
20856140,13:57:58,13:57:58,1712,6,,,,7940.54,0
20856140,13:58:09,13:58:09,1713,7,,,,8051.64,0
20856140,13:58:40,13:58:40,1714,8,,,,8356.4,0
20856140,13:58:59,13:58:59,1715,9,,,,8590.23,0
20856140,13:59:11,13:59:11,1716,10,,,,8742.35,0
20856140,13:59:32,13:59:32,1717,11,,,,9019.17,0
20856140,14:00:21,14:00:21,1718,12,,,,9631.71,0
20856140,14:00:41,14:00:41,1719,13,,,,9880.92,0
20856140,14:00:54,14:00:54,276,14,,,,10016.87,0
20856140,14:01:06,14:01:06,277,15,,,,10128.17,0
20856140,14:01:27,14:01:27,278,16,,,,10411.95,0
20856140,14:02:00,14:02:00,279,17,,,,10827.76,
20856140,14:02:42,14:02:42,280,18,,,,11169.98,0
20856140,14:03:05,14:03:05,281,19,,,,11317.84,0
20856140,14:03:43,14:03:43,282,20,,,,11539.01,0
20856140,14:04:08,14:04:08,283,21,,,,11679.9,0
20856140,14:05:00,14:05:00,284,22,,,,12067.33,0
20856140,14:05:46,14:05:46,285,23,,,,12360.62,0
20856140,14:06:20,14:06:20,286,24,,,,12608.34,0
20856140,14:07:11,14:07:11,287,25,,,,12977.44,0
20856140,14:08:00,14:08:00,288,26,,,,13298.83,
20856140,14:08:38,14:08:38,289,27,,,,13494.05,0
20856140,14:09:09,14:09:09,5585,28,,,,13655.21,0
20856140,14:09:37,14:09:37,5586,29,,,,13782.57,0
20856140,14:10:04,14:10:04,5587,30,,,,13892.43,0
20856140,14:10:32,14:10:32,5588,31,,,,14117.16,0
20856140,14:11:30,14:11:30,1742,32,,,,14484.37,0
20856140,14:12:02,14:12:02,1743,33,,,,14694.39,0
20856140,14:12:27,14:12:27,1744,34,,,,14892.03,0
20856140,14:13:29,14:13:29,380,35,,,,15310.58,0
20856140,14:15:00,14:15:00,10054,36,,,,16019.3,
20856140,14:17:22,14:17:22,381,37,,,,16870.13,0
20856140,14:18:27,14:18:27,1745,38,,,,17204.41,0
20856140,14:19:00,14:19:00,1720,39,,1,,17369.87,
21090010,09:00:00,09:00:00,10149,1,,,1,0,
21090010,09:05:13,09:05:13,590,2,,,,3757.39,0
21090010,09:10:00,09:10:00,9462,3,,,,7187.23,
21090010,09:10:25,09:10:25,1599,4,,,,7538.4,0
21090010,09:10:39,09:10:39,1600,5,,,,7729.97,0
21090010,09:10:58,09:10:58,1712,6,,,,7940.54,0
21090010,09:11:09,09:11:09,1713,7,,,,8051.64,0
21090010,09:11:40,09:11:40,1714,8,,,,8356.4,0
21090010,09:11:59,09:11:59,1715,9,,,,8590.23,0
21090010,09:12:11,09:12:11,1716,10,,,,8742.35,0
21090010,09:12:32,09:12:32,1717,11,,,,9019.17,0
21090010,09:13:21,09:13:21,1718,12,,,,9631.71,0
21090010,09:13:41,09:13:41,1719,13,,,,9880.92,0
21090010,09:13:54,09:13:54,276,14,,,,10016.87,0
21090010,09:14:06,09:14:06,277,15,,,,10128.17,0
21090010,09:14:27,09:14:27,278,16,,,,10411.95,0
21090010,09:15:00,09:15:00,279,17,,,,10827.76,
21090010,09:15:42,09:15:42,280,18,,,,11169.98,0
21090010,09:16:05,09:16:05,281,19,,,,11317.84,0
21090010,09:16:43,09:16:43,282,20,,,,11539.01,0
21090010,09:17:08,09:17:08,283,21,,,,11679.9,0
21090010,09:18:00,09:18:00,284,22,,,,12067.33,0
21090010,09:18:46,09:18:46,285,23,,,,12360.62,0
21090010,09:19:20,09:19:20,286,24,,,,12608.34,0
21090010,09:20:11,09:20:11,287,25,,,,12977.44,0
21090010,09:21:00,09:21:00,288,26,,,,13298.83,
21090010,09:21:38,09:21:38,289,27,,,,13494.05,0
21090010,09:22:09,09:22:09,5585,28,,,,13655.21,0
21090010,09:22:37,09:22:37,5586,29,,,,13782.57,0
21090010,09:23:04,09:23:04,5587,30,,,,13892.43,0
21090010,09:23:32,09:23:32,5588,31,,,,14117.16,0
21090010,09:24:30,09:24:30,1742,32,,,,14484.37,0
21090010,09:25:02,09:25:02,1743,33,,,,14694.39,0
21090010,09:25:27,09:25:27,1744,34,,,,14892.03,0
21090010,09:26:29,09:26:29,380,35,,,,15310.58,0
21090010,09:28:00,09:28:00,10054,36,,,,16019.3,
21090010,09:30:22,09:30:22,381,37,,,,16870.13,0
21090010,09:31:27,09:31:27,1745,38,,,,17204.41,0
21090010,09:32:00,09:32:00,1720,39,,1,,17369.87,
21090110,09:00:00,09:00:00,10149,1,,,1,0,
21090110,09:05:13,09:05:13,590,2,,,,3757.39,0
21090110,09:10:00,09:10:00,9462,3,,,,7187.23,
21090110,09:10:25,09:10:25,1599,4,,,,7538.4,0
21090110,09:10:39,09:10:39,1600,5,,,,7729.97,0
21090110,09:10:58,09:10:58,1712,6,,,,7940.54,0
21090110,09:11:09,09:11:09,1713,7,,,,8051.64,0
21090110,09:11:40,09:11:40,1714,8,,,,8356.4,0
21090110,09:11:59,09:11:59,1715,9,,,,8590.23,0
21090110,09:12:11,09:12:11,1716,10,,,,8742.35,0
21090110,09:12:32,09:12:32,1717,11,,,,9019.17,0
21090110,09:13:21,09:13:21,1718,12,,,,9631.71,0
21090110,09:13:41,09:13:41,1719,13,,,,9880.92,0
21090110,09:13:54,09:13:54,276,14,,,,10016.87,0
21090110,09:14:06,09:14:06,277,15,,,,10128.17,0
21090110,09:14:27,09:14:27,278,16,,,,10411.95,0
21090110,09:15:00,09:15:00,279,17,,,,10827.76,
21090110,09:15:42,09:15:42,280,18,,,,11169.98,0
21090110,09:16:05,09:16:05,281,19,,,,11317.84,0
21090110,09:16:43,09:16:43,282,20,,,,11539.01,0
21090110,09:17:08,09:17:08,283,21,,,,11679.9,0
21090110,09:18:00,09:18:00,284,22,,,,12067.33,0
21090110,09:18:46,09:18:46,285,23,,,,12360.62,0
21090110,09:19:20,09:19:20,286,24,,,,12608.34,0
21090110,09:20:11,09:20:11,287,25,,,,12977.44,0
21090110,09:21:00,09:21:00,288,26,,,,13298.83,
21090110,09:21:38,09:21:38,289,27,,,,13494.05,0
21090110,09:22:09,09:22:09,5585,28,,,,13655.21,0
21090110,09:22:37,09:22:37,5586,29,,,,13782.57,0
21090110,09:23:04,09:23:04,5587,30,,,,13892.43,0
21090110,09:23:32,09:23:32,5588,31,,,,14117.16,0
21090110,09:24:30,09:24:30,1742,32,,,,14484.37,0
21090110,09:25:02,09:25:02,1743,33,,,,14694.39,0
21090110,09:25:27,09:25:27,1744,34,,,,14892.03,0
21090110,09:26:29,09:26:29,380,35,,,,15310.58,0
21090110,09:28:00,09:28:00,10054,36,,,,16019.3,
21090110,09:30:22,09:30:22,381,37,,,,16870.13,0
21090110,09:31:27,09:31:27,1745,38,,,,17204.41,0
21090110,09:32:00,09:32:00,1720,39,,1,,17369.87,
21090150,09:00:00,09:00:00,10149,1,,,1,0,
21090150,09:05:13,09:05:13,590,2,,,,3757.39,0
21090150,09:10:00,09:10:00,9462,3,,,,7187.23,
21090150,09:10:25,09:10:25,1599,4,,,,7538.4,0
21090150,09:10:39,09:10:39,1600,5,,,,7729.97,0
21090150,09:10:58,09:10:58,1712,6,,,,7940.54,0
21090150,09:11:09,09:11:09,1713,7,,,,8051.64,0
21090150,09:11:40,09:11:40,1714,8,,,,8356.4,0
21090150,09:11:59,09:11:59,1715,9,,,,8590.23,0
21090150,09:12:11,09:12:11,1716,10,,,,8742.35,0
21090150,09:12:32,09:12:32,1717,11,,,,9019.17,0
21090150,09:13:21,09:13:21,1718,12,,,,9631.71,0
21090150,09:13:41,09:13:41,1719,13,,,,9880.92,0
21090150,09:13:54,09:13:54,276,14,,,,10016.87,0
21090150,09:14:06,09:14:06,277,15,,,,10128.17,0
21090150,09:14:27,09:14:27,278,16,,,,10411.95,0
21090150,09:15:00,09:15:00,279,17,,,,10827.76,
21090150,09:15:42,09:15:42,280,18,,,,11169.98,0
21090150,09:16:05,09:16:05,281,19,,,,11317.84,0
21090150,09:16:43,09:16:43,282,20,,,,11539.01,0
21090150,09:17:08,09:17:08,283,21,,,,11679.9,0
21090150,09:18:00,09:18:00,284,22,,,,12067.33,0
21090150,09:18:46,09:18:46,285,23,,,,12360.62,0
21090150,09:19:20,09:19:20,286,24,,,,12608.34,0
21090150,09:20:11,09:20:11,287,25,,,,12977.44,0
21090150,09:21:00,09:21:00,288,26,,,,13298.83,
21090150,09:21:38,09:21:38,289,27,,,,13494.05,0
21090150,09:22:09,09:22:09,5585,28,,,,13655.21,0
21090150,09:22:37,09:22:37,5586,29,,,,13782.57,0
21090150,09:23:04,09:23:04,5587,30,,,,13892.43,0
21090150,09:23:32,09:23:32,5588,31,,,,14117.16,0
21090150,09:24:30,09:24:30,1742,32,,,,14484.37,0
21090150,09:25:02,09:25:02,1743,33,,,,14694.39,0
21090150,09:25:27,09:25:27,1744,34,,,,14892.03,0
21090150,09:26:29,09:26:29,380,35,,,,15310.58,0
21090150,09:28:00,09:28:00,10054,36,,,,16019.3,
21090150,09:30:22,09:30:22,381,37,,,,16870.13,0
21090150,09:31:27,09:31:27,1745,38,,,,17204.41,0
21090150,09:32:00,09:32:00,1720,39,,1,,17369.87,
21145010,10:30:00,10:30:00,10149,1,,,1,0,
21145010,10:35:13,10:35:13,590,2,,,,3757.39,0
21145010,10:40:00,10:40:00,9462,3,,,,7187.23,
21145010,10:40:25,10:40:25,1599,4,,,,7538.4,0
21145010,10:40:39,10:40:39,1600,5,,,,7729.97,0
21145010,10:40:58,10:40:58,1712,6,,,,7940.54,0
21145010,10:41:09,10:41:09,1713,7,,,,8051.64,0
21145010,10:41:40,10:41:40,1714,8,,,,8356.4,0
21145010,10:41:59,10:41:59,1715,9,,,,8590.23,0
21145010,10:42:11,10:42:11,1716,10,,,,8742.35,0
21145010,10:42:32,10:42:32,1717,11,,,,9019.17,0
21145010,10:43:21,10:43:21,1718,12,,,,9631.71,0
21145010,10:43:41,10:43:41,1719,13,,,,9880.92,0
21145010,10:43:54,10:43:54,276,14,,,,10016.87,0
21145010,10:44:06,10:44:06,277,15,,,,10128.17,0
21145010,10:44:27,10:44:27,278,16,,,,10411.95,0
21145010,10:45:00,10:45:00,279,17,,,,10827.76,
21145010,10:45:42,10:45:42,280,18,,,,11169.98,0
21145010,10:46:05,10:46:05,281,19,,,,11317.84,0
21145010,10:46:43,10:46:43,282,20,,,,11539.01,0
21145010,10:47:08,10:47:08,283,21,,,,11679.9,0
21145010,10:48:00,10:48:00,284,22,,,,12067.33,0
21145010,10:48:46,10:48:46,285,23,,,,12360.62,0
21145010,10:49:20,10:49:20,286,24,,,,12608.34,0
21145010,10:50:11,10:50:11,287,25,,,,12977.44,0
21145010,10:51:00,10:51:00,288,26,,,,13298.83,
21145010,10:51:38,10:51:38,289,27,,,,13494.05,0
21145010,10:52:09,10:52:09,5585,28,,,,13655.21,0
21145010,10:52:37,10:52:37,5586,29,,,,13782.57,0
21145010,10:53:04,10:53:04,5587,30,,,,13892.43,0
21145010,10:53:32,10:53:32,5588,31,,,,14117.16,0
21145010,10:54:30,10:54:30,1742,32,,,,14484.37,0
21145010,10:55:02,10:55:02,1743,33,,,,14694.39,0
21145010,10:55:27,10:55:27,1744,34,,,,14892.03,0
21145010,10:56:29,10:56:29,380,35,,,,15310.58,0
21145010,10:58:00,10:58:00,10054,36,,,,16019.3,
21145010,11:00:22,11:00:22,381,37,,,,16870.13,0
21145010,11:01:27,11:01:27,1745,38,,,,17204.41,0
21145010,11:02:00,11:02:00,1720,39,,1,,17369.87,
21145110,10:30:00,10:30:00,10149,1,,,1,0,
21145110,10:35:13,10:35:13,590,2,,,,3757.39,0
21145110,10:40:00,10:40:00,9462,3,,,,7187.23,
21145110,10:40:25,10:40:25,1599,4,,,,7538.4,0
21145110,10:40:39,10:40:39,1600,5,,,,7729.97,0
21145110,10:40:58,10:40:58,1712,6,,,,7940.54,0
21145110,10:41:09,10:41:09,1713,7,,,,8051.64,0
21145110,10:41:40,10:41:40,1714,8,,,,8356.4,0
21145110,10:41:59,10:41:59,1715,9,,,,8590.23,0
21145110,10:42:11,10:42:11,1716,10,,,,8742.35,0
21145110,10:42:32,10:42:32,1717,11,,,,9019.17,0
21145110,10:43:21,10:43:21,1718,12,,,,9631.71,0
21145110,10:43:41,10:43:41,1719,13,,,,9880.92,0
21145110,10:43:54,10:43:54,276,14,,,,10016.87,0
21145110,10:44:06,10:44:06,277,15,,,,10128.17,0
21145110,10:44:27,10:44:27,278,16,,,,10411.95,0
21145110,10:45:00,10:45:00,279,17,,,,10827.76,
21145110,10:45:42,10:45:42,280,18,,,,11169.98,0
21145110,10:46:05,10:46:05,281,19,,,,11317.84,0
21145110,10:46:43,10:46:43,282,20,,,,11539.01,0
21145110,10:47:08,10:47:08,283,21,,,,11679.9,0
21145110,10:48:00,10:48:00,284,22,,,,12067.33,0
21145110,10:48:46,10:48:46,285,23,,,,12360.62,0
21145110,10:49:20,10:49:20,286,24,,,,12608.34,0
21145110,10:50:11,10:50:11,287,25,,,,12977.44,0
21145110,10:51:00,10:51:00,288,26,,,,13298.83,
21145110,10:51:38,10:51:38,289,27,,,,13494.05,0
21145110,10:52:09,10:52:09,5585,28,,,,13655.21,0
21145110,10:52:37,10:52:37,5586,29,,,,13782.57,0
21145110,10:53:04,10:53:04,5587,30,,,,13892.43,0
21145110,10:53:32,10:53:32,5588,31,,,,14117.16,0
21145110,10:54:30,10:54:30,1742,32,,,,14484.37,0
21145110,10:55:02,10:55:02,1743,33,,,,14694.39,0
21145110,10:55:27,10:55:27,1744,34,,,,14892.03,0
21145110,10:56:29,10:56:29,380,35,,,,15310.58,0
21145110,10:58:00,10:58:00,10054,36,,,,16019.3,
21145110,11:00:22,11:00:22,381,37,,,,16870.13,0
21145110,11:01:27,11:01:27,1745,38,,,,17204.41,0
21145110,11:02:00,11:02:00,1720,39,,1,,17369.87,
21145150,10:30:00,10:30:00,10149,1,,,1,0,
21145150,10:35:13,10:35:13,590,2,,,,3757.39,0
21145150,10:40:00,10:40:00,9462,3,,,,7187.23,
21145150,10:40:25,10:40:25,1599,4,,,,7538.4,0
21145150,10:40:39,10:40:39,1600,5,,,,7729.97,0
21145150,10:40:58,10:40:58,1712,6,,,,7940.54,0
21145150,10:41:09,10:41:09,1713,7,,,,8051.64,0
21145150,10:41:40,10:41:40,1714,8,,,,8356.4,0
21145150,10:41:59,10:41:59,1715,9,,,,8590.23,0
21145150,10:42:11,10:42:11,1716,10,,,,8742.35,0
21145150,10:42:32,10:42:32,1717,11,,,,9019.17,0
21145150,10:43:21,10:43:21,1718,12,,,,9631.71,0
21145150,10:43:41,10:43:41,1719,13,,,,9880.92,0
21145150,10:43:54,10:43:54,276,14,,,,10016.87,0
21145150,10:44:06,10:44:06,277,15,,,,10128.17,0
21145150,10:44:27,10:44:27,278,16,,,,10411.95,0
21145150,10:45:00,10:45:00,279,17,,,,10827.76,
21145150,10:45:42,10:45:42,280,18,,,,11169.98,0
21145150,10:46:05,10:46:05,281,19,,,,11317.84,0
21145150,10:46:43,10:46:43,282,20,,,,11539.01,0
21145150,10:47:08,10:47:08,283,21,,,,11679.9,0
21145150,10:48:00,10:48:00,284,22,,,,12067.33,0
21145150,10:48:46,10:48:46,285,23,,,,12360.62,0
21145150,10:49:20,10:49:20,286,24,,,,12608.34,0
21145150,10:50:11,10:50:11,287,25,,,,12977.44,0
21145150,10:51:00,10:51:00,288,26,,,,13298.83,
21145150,10:51:38,10:51:38,289,27,,,,13494.05,0
21145150,10:52:09,10:52:09,5585,28,,,,13655.21,0
21145150,10:52:37,10:52:37,5586,29,,,,13782.57,0
21145150,10:53:04,10:53:04,5587,30,,,,13892.43,0
21145150,10:53:32,10:53:32,5588,31,,,,14117.16,0
21145150,10:54:30,10:54:30,1742,32,,,,14484.37,0
21145150,10:55:02,10:55:02,1743,33,,,,14694.39,0
21145150,10:55:27,10:55:27,1744,34,,,,14892.03,0
21145150,10:56:29,10:56:29,380,35,,,,15310.58,0
21145150,10:58:00,10:58:00,10054,36,,,,16019.3,
21145150,11:00:22,11:00:22,381,37,,,,16870.13,0
21145150,11:01:27,11:01:27,1745,38,,,,17204.41,0
21145150,11:02:00,11:02:00,1720,39,,1,,17369.87,
21167020,14:58:00,14:58:00,10149,1,,,1,0,
21167020,15:05:19,15:05:19,590,2,,,,3757.39,0
21167020,15:12:00,15:12:00,9462,3,,,,7187.23,
21167020,15:12:41,15:12:41,1599,4,,,,7538.4,0
21167020,15:13:03,15:13:03,1600,5,,,,7729.97,0
21167020,15:13:33,15:13:33,1712,6,,,,7940.54,0
21167020,15:13:51,15:13:51,1713,7,,,,8051.64,0
21167020,15:14:41,15:14:41,1714,8,,,,8356.4,0
21167020,15:15:11,15:15:11,1715,9,,,,8590.23,0
21167020,15:15:30,15:15:30,1716,10,,,,8742.35,0
21167020,15:16:04,15:16:04,1717,11,,,,9019.17,0
21167020,15:17:22,15:17:22,1718,12,,,,9631.71,0
21167020,15:17:53,15:17:53,1719,13,,,,9880.92,0
21167020,15:18:15,15:18:15,276,14,,,,10016.87,0
21167020,15:18:33,15:18:33,277,15,,,,10128.17,0
21167020,15:19:08,15:19:08,278,16,,,,10411.95,0
21167020,15:20:00,15:20:00,279,17,,,,10827.76,
21167020,15:20:42,15:20:42,280,18,,,,11169.98,0
21167020,15:21:05,15:21:05,281,19,,,,11317.84,0
21167020,15:21:43,15:21:43,282,20,,,,11539.01,0
21167020,15:22:08,15:22:08,283,21,,,,11679.9,0
21167020,15:23:00,15:23:00,284,22,,,,12067.33,0
21167020,15:23:46,15:23:46,285,23,,,,12360.62,0
21167020,15:24:20,15:24:20,286,24,,,,12608.34,0
21167020,15:25:11,15:25:11,287,25,,,,12977.44,0
21167020,15:26:00,15:26:00,288,26,,,,13298.83,
21167020,15:26:38,15:26:38,289,27,,,,13494.05,0
21167020,15:27:09,15:27:09,5585,28,,,,13655.21,0
21167020,15:27:37,15:27:37,5586,29,,,,13782.57,0
21167020,15:28:04,15:28:04,5587,30,,,,13892.43,0
21167020,15:28:32,15:28:32,5588,31,,,,14117.16,0
21167020,15:29:30,15:29:30,1742,32,,,,14484.37,0
21167020,15:30:02,15:30:02,1743,33,,,,14694.39,0
21167020,15:30:27,15:30:27,1744,34,,,,14892.03,0
21167020,15:31:29,15:31:29,380,35,,,,15310.58,0
21167020,15:33:00,15:33:00,10054,36,,,,16019.3,
21167020,15:34:47,15:34:47,381,37,,,,16870.13,0
21167020,15:35:35,15:35:35,1745,38,,,,17204.41,0
21167020,15:36:00,15:36:00,1720,39,,1,,17369.87,
21167030,14:58:00,14:58:00,10149,1,,,1,0,
21167030,15:05:19,15:05:19,590,2,,,,3757.39,0
21167030,15:12:00,15:12:00,9462,3,,,,7187.23,
21167030,15:12:41,15:12:41,1599,4,,,,7538.4,0
21167030,15:13:03,15:13:03,1600,5,,,,7729.97,0
21167030,15:13:33,15:13:33,1712,6,,,,7940.54,0
21167030,15:13:51,15:13:51,1713,7,,,,8051.64,0
21167030,15:14:41,15:14:41,1714,8,,,,8356.4,0
21167030,15:15:11,15:15:11,1715,9,,,,8590.23,0
21167030,15:15:30,15:15:30,1716,10,,,,8742.35,0
21167030,15:16:04,15:16:04,1717,11,,,,9019.17,0
21167030,15:17:22,15:17:22,1718,12,,,,9631.71,0
21167030,15:17:53,15:17:53,1719,13,,,,9880.92,0
21167030,15:18:15,15:18:15,276,14,,,,10016.87,0
21167030,15:18:33,15:18:33,277,15,,,,10128.17,0
21167030,15:19:08,15:19:08,278,16,,,,10411.95,0
21167030,15:20:00,15:20:00,279,17,,,,10827.76,
21167030,15:20:42,15:20:42,280,18,,,,11169.98,0
21167030,15:21:05,15:21:05,281,19,,,,11317.84,0
21167030,15:21:43,15:21:43,282,20,,,,11539.01,0
21167030,15:22:08,15:22:08,283,21,,,,11679.9,0
21167030,15:23:00,15:23:00,284,22,,,,12067.33,0
21167030,15:23:46,15:23:46,285,23,,,,12360.62,0
21167030,15:24:20,15:24:20,286,24,,,,12608.34,0
21167030,15:25:11,15:25:11,287,25,,,,12977.44,0
21167030,15:26:00,15:26:00,288,26,,,,13298.83,
21167030,15:26:38,15:26:38,289,27,,,,13494.05,0
21167030,15:27:09,15:27:09,5585,28,,,,13655.21,0
21167030,15:27:37,15:27:37,5586,29,,,,13782.57,0
21167030,15:28:04,15:28:04,5587,30,,,,13892.43,0
21167030,15:28:32,15:28:32,5588,31,,,,14117.16,0
21167030,15:29:30,15:29:30,1742,32,,,,14484.37,0
21167030,15:30:02,15:30:02,1743,33,,,,14694.39,0
21167030,15:30:27,15:30:27,1744,34,,,,14892.03,0
21167030,15:31:29,15:31:29,380,35,,,,15310.58,0
21167030,15:33:00,15:33:00,10054,36,,,,16019.3,
21167030,15:34:47,15:34:47,381,37,,,,16870.13,0
21167030,15:35:35,15:35:35,1745,38,,,,17204.41,0
21167030,15:36:00,15:36:00,1720,39,,1,,17369.87,
21167040,14:58:00,14:58:00,10149,1,,,1,0,
21167040,15:05:19,15:05:19,590,2,,,,3757.39,0
21167040,15:12:00,15:12:00,9462,3,,,,7187.23,
21167040,15:12:41,15:12:41,1599,4,,,,7538.4,0
21167040,15:13:03,15:13:03,1600,5,,,,7729.97,0
21167040,15:13:33,15:13:33,1712,6,,,,7940.54,0
21167040,15:13:51,15:13:51,1713,7,,,,8051.64,0
21167040,15:14:41,15:14:41,1714,8,,,,8356.4,0
21167040,15:15:11,15:15:11,1715,9,,,,8590.23,0
21167040,15:15:30,15:15:30,1716,10,,,,8742.35,0
21167040,15:16:04,15:16:04,1717,11,,,,9019.17,0
21167040,15:17:22,15:17:22,1718,12,,,,9631.71,0
21167040,15:17:53,15:17:53,1719,13,,,,9880.92,0
21167040,15:18:15,15:18:15,276,14,,,,10016.87,0
21167040,15:18:33,15:18:33,277,15,,,,10128.17,0
21167040,15:19:08,15:19:08,278,16,,,,10411.95,0
21167040,15:20:00,15:20:00,279,17,,,,10827.76,
21167040,15:20:42,15:20:42,280,18,,,,11169.98,0
21167040,15:21:05,15:21:05,281,19,,,,11317.84,0
21167040,15:21:43,15:21:43,282,20,,,,11539.01,0
21167040,15:22:08,15:22:08,283,21,,,,11679.9,0
21167040,15:23:00,15:23:00,284,22,,,,12067.33,0
21167040,15:23:46,15:23:46,285,23,,,,12360.62,0
21167040,15:24:20,15:24:20,286,24,,,,12608.34,0
21167040,15:25:11,15:25:11,287,25,,,,12977.44,0
21167040,15:26:00,15:26:00,288,26,,,,13298.83,
21167040,15:26:38,15:26:38,289,27,,,,13494.05,0
21167040,15:27:09,15:27:09,5585,28,,,,13655.21,0
21167040,15:27:37,15:27:37,5586,29,,,,13782.57,0
21167040,15:28:04,15:28:04,5587,30,,,,13892.43,0
21167040,15:28:32,15:28:32,5588,31,,,,14117.16,0
21167040,15:29:30,15:29:30,1742,32,,,,14484.37,0
21167040,15:30:02,15:30:02,1743,33,,,,14694.39,0
21167040,15:30:27,15:30:27,1744,34,,,,14892.03,0
21167040,15:31:29,15:31:29,380,35,,,,15310.58,0
21167040,15:33:00,15:33:00,10054,36,,,,16019.3,
21167040,15:34:47,15:34:47,381,37,,,,16870.13,0
21167040,15:35:35,15:35:35,1745,38,,,,17204.41,0
21167040,15:36:00,15:36:00,1720,39,,1,,17369.87,
21167050,14:58:00,14:58:00,10149,1,,,1,0,
21167050,15:05:19,15:05:19,590,2,,,,3757.39,0
21167050,15:12:00,15:12:00,9462,3,,,,7187.23,
21167050,15:12:41,15:12:41,1599,4,,,,7538.4,0
21167050,15:13:03,15:13:03,1600,5,,,,7729.97,0
21167050,15:13:33,15:13:33,1712,6,,,,7940.54,0
21167050,15:13:51,15:13:51,1713,7,,,,8051.64,0
21167050,15:14:41,15:14:41,1714,8,,,,8356.4,0
21167050,15:15:11,15:15:11,1715,9,,,,8590.23,0
21167050,15:15:30,15:15:30,1716,10,,,,8742.35,0
21167050,15:16:04,15:16:04,1717,11,,,,9019.17,0
21167050,15:17:22,15:17:22,1718,12,,,,9631.71,0
21167050,15:17:53,15:17:53,1719,13,,,,9880.92,0
21167050,15:18:15,15:18:15,276,14,,,,10016.87,0
21167050,15:18:33,15:18:33,277,15,,,,10128.17,0
21167050,15:19:08,15:19:08,278,16,,,,10411.95,0
21167050,15:20:00,15:20:00,279,17,,,,10827.76,
21167050,15:20:42,15:20:42,280,18,,,,11169.98,0
21167050,15:21:05,15:21:05,281,19,,,,11317.84,0
21167050,15:21:43,15:21:43,282,20,,,,11539.01,0
21167050,15:22:08,15:22:08,283,21,,,,11679.9,0
21167050,15:23:00,15:23:00,284,22,,,,12067.33,0
21167050,15:23:46,15:23:46,285,23,,,,12360.62,0
21167050,15:24:20,15:24:20,286,24,,,,12608.34,0
21167050,15:25:11,15:25:11,287,25,,,,12977.44,0
21167050,15:26:00,15:26:00,288,26,,,,13298.83,
21167050,15:26:38,15:26:38,289,27,,,,13494.05,0
21167050,15:27:09,15:27:09,5585,28,,,,13655.21,0
21167050,15:27:37,15:27:37,5586,29,,,,13782.57,0
21167050,15:28:04,15:28:04,5587,30,,,,13892.43,0
21167050,15:28:32,15:28:32,5588,31,,,,14117.16,0
21167050,15:29:30,15:29:30,1742,32,,,,14484.37,0
21167050,15:30:02,15:30:02,1743,33,,,,14694.39,0
21167050,15:30:27,15:30:27,1744,34,,,,14892.03,0
21167050,15:31:29,15:31:29,380,35,,,,15310.58,0
21167050,15:33:00,15:33:00,10054,36,,,,16019.3,
21167050,15:34:47,15:34:47,381,37,,,,16870.13,0
21167050,15:35:35,15:35:35,1745,38,,,,17204.41,0
21167050,15:36:00,15:36:00,1720,39,,1,,17369.87,
21167060,14:58:00,14:58:00,10149,1,,,1,0,
21167060,15:05:19,15:05:19,590,2,,,,3757.39,0
21167060,15:12:00,15:12:00,9462,3,,,,7187.23,
21167060,15:12:41,15:12:41,1599,4,,,,7538.4,0
21167060,15:13:03,15:13:03,1600,5,,,,7729.97,0
21167060,15:13:33,15:13:33,1712,6,,,,7940.54,0
21167060,15:13:51,15:13:51,1713,7,,,,8051.64,0
21167060,15:14:41,15:14:41,1714,8,,,,8356.4,0
21167060,15:15:11,15:15:11,1715,9,,,,8590.23,0
21167060,15:15:30,15:15:30,1716,10,,,,8742.35,0
21167060,15:16:04,15:16:04,1717,11,,,,9019.17,0
21167060,15:17:22,15:17:22,1718,12,,,,9631.71,0
21167060,15:17:53,15:17:53,1719,13,,,,9880.92,0
21167060,15:18:15,15:18:15,276,14,,,,10016.87,0
21167060,15:18:33,15:18:33,277,15,,,,10128.17,0
21167060,15:19:08,15:19:08,278,16,,,,10411.95,0
21167060,15:20:00,15:20:00,279,17,,,,10827.76,
21167060,15:20:42,15:20:42,280,18,,,,11169.98,0
21167060,15:21:05,15:21:05,281,19,,,,11317.84,0
21167060,15:21:43,15:21:43,282,20,,,,11539.01,0
21167060,15:22:08,15:22:08,283,21,,,,11679.9,0
21167060,15:23:00,15:23:00,284,22,,,,12067.33,0
21167060,15:23:46,15:23:46,285,23,,,,12360.62,0
21167060,15:24:20,15:24:20,286,24,,,,12608.34,0
21167060,15:25:11,15:25:11,287,25,,,,12977.44,0
21167060,15:26:00,15:26:00,288,26,,,,13298.83,
21167060,15:26:38,15:26:38,289,27,,,,13494.05,0
21167060,15:27:09,15:27:09,5585,28,,,,13655.21,0
21167060,15:27:37,15:27:37,5586,29,,,,13782.57,0
21167060,15:28:04,15:28:04,5587,30,,,,13892.43,0
21167060,15:28:32,15:28:32,5588,31,,,,14117.16,0
21167060,15:29:30,15:29:30,1742,32,,,,14484.37,0
21167060,15:30:02,15:30:02,1743,33,,,,14694.39,0
21167060,15:30:27,15:30:27,1744,34,,,,14892.03,0
21167060,15:31:29,15:31:29,380,35,,,,15310.58,0
21167060,15:33:00,15:33:00,10054,36,,,,16019.3,
21167060,15:34:47,15:34:47,381,37,,,,16870.13,0
21167060,15:35:35,15:35:35,1745,38,,,,17204.41,0
21167060,15:36:00,15:36:00,1720,39,,1,,17369.87,
21167080,14:58:00,14:58:00,10149,1,,,1,0,
21167080,15:05:19,15:05:19,590,2,,,,3757.39,0
21167080,15:12:00,15:12:00,9462,3,,,,7187.23,
21167080,15:12:41,15:12:41,1599,4,,,,7538.4,0
21167080,15:13:03,15:13:03,1600,5,,,,7729.97,0
21167080,15:13:33,15:13:33,1712,6,,,,7940.54,0
21167080,15:13:51,15:13:51,1713,7,,,,8051.64,0
21167080,15:14:41,15:14:41,1714,8,,,,8356.4,0
21167080,15:15:11,15:15:11,1715,9,,,,8590.23,0
21167080,15:15:30,15:15:30,1716,10,,,,8742.35,0
21167080,15:16:04,15:16:04,1717,11,,,,9019.17,0
21167080,15:17:22,15:17:22,1718,12,,,,9631.71,0
21167080,15:17:53,15:17:53,1719,13,,,,9880.92,0
21167080,15:18:15,15:18:15,276,14,,,,10016.87,0
21167080,15:18:33,15:18:33,277,15,,,,10128.17,0
21167080,15:19:08,15:19:08,278,16,,,,10411.95,0
21167080,15:20:00,15:20:00,279,17,,,,10827.76,
21167080,15:20:42,15:20:42,280,18,,,,11169.98,0
21167080,15:21:05,15:21:05,281,19,,,,11317.84,0
21167080,15:21:43,15:21:43,282,20,,,,11539.01,0
21167080,15:22:08,15:22:08,283,21,,,,11679.9,0
21167080,15:23:00,15:23:00,284,22,,,,12067.33,0
21167080,15:23:46,15:23:46,285,23,,,,12360.62,0
21167080,15:24:20,15:24:20,286,24,,,,12608.34,0
21167080,15:25:11,15:25:11,287,25,,,,12977.44,0
21167080,15:26:00,15:26:00,288,26,,,,13298.83,
21167080,15:26:38,15:26:38,289,27,,,,13494.05,0
21167080,15:27:09,15:27:09,5585,28,,,,13655.21,0
21167080,15:27:37,15:27:37,5586,29,,,,13782.57,0
21167080,15:28:04,15:28:04,5587,30,,,,13892.43,0
21167080,15:28:32,15:28:32,5588,31,,,,14117.16,0
21167080,15:29:30,15:29:30,1742,32,,,,14484.37,0
21167080,15:30:02,15:30:02,1743,33,,,,14694.39,0
21167080,15:30:27,15:30:27,1744,34,,,,14892.03,0
21167080,15:31:29,15:31:29,380,35,,,,15310.58,0
21167080,15:33:00,15:33:00,10054,36,,,,16019.3,
21167080,15:34:47,15:34:47,381,37,,,,16870.13,0
21167080,15:35:35,15:35:35,1745,38,,,,17204.41,0
21167080,15:36:00,15:36:00,1720,39,,1,,17369.87,
21167090,14:58:00,14:58:00,10149,1,,,1,0,
21167090,15:05:19,15:05:19,590,2,,,,3757.39,0
21167090,15:12:00,15:12:00,9462,3,,,,7187.23,
21167090,15:12:41,15:12:41,1599,4,,,,7538.4,0
21167090,15:13:03,15:13:03,1600,5,,,,7729.97,0
21167090,15:13:33,15:13:33,1712,6,,,,7940.54,0
21167090,15:13:51,15:13:51,1713,7,,,,8051.64,0
21167090,15:14:41,15:14:41,1714,8,,,,8356.4,0
21167090,15:15:11,15:15:11,1715,9,,,,8590.23,0
21167090,15:15:30,15:15:30,1716,10,,,,8742.35,0
21167090,15:16:04,15:16:04,1717,11,,,,9019.17,0
21167090,15:17:22,15:17:22,1718,12,,,,9631.71,0
21167090,15:17:53,15:17:53,1719,13,,,,9880.92,0
21167090,15:18:15,15:18:15,276,14,,,,10016.87,0
21167090,15:18:33,15:18:33,277,15,,,,10128.17,0
21167090,15:19:08,15:19:08,278,16,,,,10411.95,0
21167090,15:20:00,15:20:00,279,17,,,,10827.76,
21167090,15:20:42,15:20:42,280,18,,,,11169.98,0
21167090,15:21:05,15:21:05,281,19,,,,11317.84,0
21167090,15:21:43,15:21:43,282,20,,,,11539.01,0
21167090,15:22:08,15:22:08,283,21,,,,11679.9,0
21167090,15:23:00,15:23:00,284,22,,,,12067.33,0
21167090,15:23:46,15:23:46,285,23,,,,12360.62,0
21167090,15:24:20,15:24:20,286,24,,,,12608.34,0
21167090,15:25:11,15:25:11,287,25,,,,12977.44,0
21167090,15:26:00,15:26:00,288,26,,,,13298.83,
21167090,15:26:38,15:26:38,289,27,,,,13494.05,0
21167090,15:27:09,15:27:09,5585,28,,,,13655.21,0
21167090,15:27:37,15:27:37,5586,29,,,,13782.57,0
21167090,15:28:04,15:28:04,5587,30,,,,13892.43,0
21167090,15:28:32,15:28:32,5588,31,,,,14117.16,0
21167090,15:29:30,15:29:30,1742,32,,,,14484.37,0
21167090,15:30:02,15:30:02,1743,33,,,,14694.39,0
21167090,15:30:27,15:30:27,1744,34,,,,14892.03,0
21167090,15:31:29,15:31:29,380,35,,,,15310.58,0
21167090,15:33:00,15:33:00,10054,36,,,,16019.3,
21167090,15:34:47,15:34:47,381,37,,,,16870.13,0
21167090,15:35:35,15:35:35,1745,38,,,,17204.41,0
21167090,15:36:00,15:36:00,1720,39,,1,,17369.87,
21167120,14:58:00,14:58:00,10149,1,,,1,0,
21167120,15:05:19,15:05:19,590,2,,,,3757.39,0
21167120,15:12:00,15:12:00,9462,3,,,,7187.23,
21167120,15:12:41,15:12:41,1599,4,,,,7538.4,0
21167120,15:13:03,15:13:03,1600,5,,,,7729.97,0
21167120,15:13:33,15:13:33,1712,6,,,,7940.54,0
21167120,15:13:51,15:13:51,1713,7,,,,8051.64,0
21167120,15:14:41,15:14:41,1714,8,,,,8356.4,0
21167120,15:15:11,15:15:11,1715,9,,,,8590.23,0
21167120,15:15:30,15:15:30,1716,10,,,,8742.35,0
21167120,15:16:04,15:16:04,1717,11,,,,9019.17,0
21167120,15:17:22,15:17:22,1718,12,,,,9631.71,0
21167120,15:17:53,15:17:53,1719,13,,,,9880.92,0
21167120,15:18:15,15:18:15,276,14,,,,10016.87,0
21167120,15:18:33,15:18:33,277,15,,,,10128.17,0
21167120,15:19:08,15:19:08,278,16,,,,10411.95,0
21167120,15:20:00,15:20:00,279,17,,,,10827.76,
21167120,15:20:42,15:20:42,280,18,,,,11169.98,0
21167120,15:21:05,15:21:05,281,19,,,,11317.84,0
21167120,15:21:43,15:21:43,282,20,,,,11539.01,0
21167120,15:22:08,15:22:08,283,21,,,,11679.9,0
21167120,15:23:00,15:23:00,284,22,,,,12067.33,0
21167120,15:23:46,15:23:46,285,23,,,,12360.62,0
21167120,15:24:20,15:24:20,286,24,,,,12608.34,0
21167120,15:25:11,15:25:11,287,25,,,,12977.44,0
21167120,15:26:00,15:26:00,288,26,,,,13298.83,
21167120,15:26:38,15:26:38,289,27,,,,13494.05,0
21167120,15:27:09,15:27:09,5585,28,,,,13655.21,0
21167120,15:27:37,15:27:37,5586,29,,,,13782.57,0
21167120,15:28:04,15:28:04,5587,30,,,,13892.43,0
21167120,15:28:32,15:28:32,5588,31,,,,14117.16,0
21167120,15:29:30,15:29:30,1742,32,,,,14484.37,0
21167120,15:30:02,15:30:02,1743,33,,,,14694.39,0
21167120,15:30:27,15:30:27,1744,34,,,,14892.03,0
21167120,15:31:29,15:31:29,380,35,,,,15310.58,0
21167120,15:33:00,15:33:00,10054,36,,,,16019.3,
21167120,15:34:47,15:34:47,381,37,,,,16870.13,0
21167120,15:35:35,15:35:35,1745,38,,,,17204.41,0
21167120,15:36:00,15:36:00,1720,39,,1,,17369.87,
21167130,14:58:00,14:58:00,10149,1,,,1,0,
21167130,15:05:19,15:05:19,590,2,,,,3757.39,0
21167130,15:12:00,15:12:00,9462,3,,,,7187.23,
21167130,15:12:41,15:12:41,1599,4,,,,7538.4,0
21167130,15:13:03,15:13:03,1600,5,,,,7729.97,0
21167130,15:13:33,15:13:33,1712,6,,,,7940.54,0
21167130,15:13:51,15:13:51,1713,7,,,,8051.64,0
21167130,15:14:41,15:14:41,1714,8,,,,8356.4,0
21167130,15:15:11,15:15:11,1715,9,,,,8590.23,0
21167130,15:15:30,15:15:30,1716,10,,,,8742.35,0
21167130,15:16:04,15:16:04,1717,11,,,,9019.17,0
21167130,15:17:22,15:17:22,1718,12,,,,9631.71,0
21167130,15:17:53,15:17:53,1719,13,,,,9880.92,0
21167130,15:18:15,15:18:15,276,14,,,,10016.87,0
21167130,15:18:33,15:18:33,277,15,,,,10128.17,0
21167130,15:19:08,15:19:08,278,16,,,,10411.95,0
21167130,15:20:00,15:20:00,279,17,,,,10827.76,
21167130,15:20:42,15:20:42,280,18,,,,11169.98,0
21167130,15:21:05,15:21:05,281,19,,,,11317.84,0
21167130,15:21:43,15:21:43,282,20,,,,11539.01,0
21167130,15:22:08,15:22:08,283,21,,,,11679.9,0
21167130,15:23:00,15:23:00,284,22,,,,12067.33,0
21167130,15:23:46,15:23:46,285,23,,,,12360.62,0
21167130,15:24:20,15:24:20,286,24,,,,12608.34,0
21167130,15:25:11,15:25:11,287,25,,,,12977.44,0
21167130,15:26:00,15:26:00,288,26,,,,13298.83,
21167130,15:26:38,15:26:38,289,27,,,,13494.05,0
21167130,15:27:09,15:27:09,5585,28,,,,13655.21,0
21167130,15:27:37,15:27:37,5586,29,,,,13782.57,0
21167130,15:28:04,15:28:04,5587,30,,,,13892.43,0
21167130,15:28:32,15:28:32,5588,31,,,,14117.16,0
21167130,15:29:30,15:29:30,1742,32,,,,14484.37,0
21167130,15:30:02,15:30:02,1743,33,,,,14694.39,0
21167130,15:30:27,15:30:27,1744,34,,,,14892.03,0
21167130,15:31:29,15:31:29,380,35,,,,15310.58,0
21167130,15:33:00,15:33:00,10054,36,,,,16019.3,
21167130,15:34:47,15:34:47,381,37,,,,16870.13,0
21167130,15:35:35,15:35:35,1745,38,,,,17204.41,0
21167130,15:36:00,15:36:00,1720,39,,1,,17369.87,
21199070,08:47:00,08:47:00,10149,1,,,1,0,
21199070,08:52:13,08:52:13,590,2,,,,3757.39,0
21199070,08:57:00,08:57:00,9462,3,,,,7187.23,
21199070,08:57:25,08:57:25,1599,4,,,,7538.4,0
21199070,08:57:39,08:57:39,1600,5,,,,7729.97,0
21199070,08:57:58,08:57:58,1712,6,,,,7940.54,0
21199070,08:58:09,08:58:09,1713,7,,,,8051.64,0
21199070,08:58:40,08:58:40,1714,8,,,,8356.4,0
21199070,08:58:59,08:58:59,1715,9,,,,8590.23,0
21199070,08:59:11,08:59:11,1716,10,,,,8742.35,0
21199070,08:59:32,08:59:32,1717,11,,,,9019.17,0
21199070,09:00:21,09:00:21,1718,12,,,,9631.71,0
21199070,09:00:41,09:00:41,1719,13,,,,9880.92,0
21199070,09:00:54,09:00:54,276,14,,,,10016.87,0
21199070,09:01:06,09:01:06,277,15,,,,10128.17,0
21199070,09:01:27,09:01:27,278,16,,,,10411.95,0
21199070,09:02:00,09:02:00,279,17,,,,10827.76,
21199070,09:02:35,09:02:35,280,18,,,,11169.98,0
21199070,09:02:54,09:02:54,281,19,,,,11317.84,0
21199070,09:03:26,09:03:26,282,20,,,,11539.01,0
21199070,09:03:46,09:03:46,283,21,,,,11679.9,0
21199070,09:04:30,09:04:30,284,22,,,,12067.33,0
21199070,09:05:08,09:05:08,285,23,,,,12360.62,0
21199070,09:05:36,09:05:36,286,24,,,,12608.34,0
21199070,09:06:19,09:06:19,287,25,,,,12977.44,0
21199070,09:07:00,09:07:00,288,26,,,,13298.83,
21199070,09:07:38,09:07:38,289,27,,,,13494.05,0
21199070,09:08:09,09:08:09,5585,28,,,,13655.21,0
21199070,09:08:37,09:08:37,5586,29,,,,13782.57,0
21199070,09:09:04,09:09:04,5587,30,,,,13892.43,0
21199070,09:09:32,09:09:32,5588,31,,,,14117.16,0
21199070,09:10:30,09:10:30,1742,32,,,,14484.37,0
21199070,09:11:02,09:11:02,1743,33,,,,14694.39,0
21199070,09:11:27,09:11:27,1744,34,,,,14892.03,0
21199070,09:12:29,09:12:29,380,35,,,,15310.58,0
21199070,09:14:00,09:14:00,10054,36,,,,16019.3,
21199070,09:16:22,09:16:22,381,37,,,,16870.13,0
21199070,09:17:27,09:17:27,1745,38,,,,17204.41,0
21199070,09:18:00,09:18:00,1720,39,,1,,17369.87,
21199100,08:47:00,08:47:00,10149,1,,,1,0,
21199100,08:52:13,08:52:13,590,2,,,,3757.39,0
21199100,08:57:00,08:57:00,9462,3,,,,7187.23,
21199100,08:57:25,08:57:25,1599,4,,,,7538.4,0
21199100,08:57:39,08:57:39,1600,5,,,,7729.97,0
21199100,08:57:58,08:57:58,1712,6,,,,7940.54,0
21199100,08:58:09,08:58:09,1713,7,,,,8051.64,0
21199100,08:58:40,08:58:40,1714,8,,,,8356.4,0
21199100,08:58:59,08:58:59,1715,9,,,,8590.23,0
21199100,08:59:11,08:59:11,1716,10,,,,8742.35,0
21199100,08:59:32,08:59:32,1717,11,,,,9019.17,0
21199100,09:00:21,09:00:21,1718,12,,,,9631.71,0
21199100,09:00:41,09:00:41,1719,13,,,,9880.92,0
21199100,09:00:54,09:00:54,276,14,,,,10016.87,0
21199100,09:01:06,09:01:06,277,15,,,,10128.17,0
21199100,09:01:27,09:01:27,278,16,,,,10411.95,0
21199100,09:02:00,09:02:00,279,17,,,,10827.76,
21199100,09:02:35,09:02:35,280,18,,,,11169.98,0
21199100,09:02:54,09:02:54,281,19,,,,11317.84,0
21199100,09:03:26,09:03:26,282,20,,,,11539.01,0
21199100,09:03:46,09:03:46,283,21,,,,11679.9,0
21199100,09:04:30,09:04:30,284,22,,,,12067.33,0
21199100,09:05:08,09:05:08,285,23,,,,12360.62,0
21199100,09:05:36,09:05:36,286,24,,,,12608.34,0
21199100,09:06:19,09:06:19,287,25,,,,12977.44,0
21199100,09:07:00,09:07:00,288,26,,,,13298.83,
21199100,09:07:38,09:07:38,289,27,,,,13494.05,0
21199100,09:08:09,09:08:09,5585,28,,,,13655.21,0
21199100,09:08:37,09:08:37,5586,29,,,,13782.57,0
21199100,09:09:04,09:09:04,5587,30,,,,13892.43,0
21199100,09:09:32,09:09:32,5588,31,,,,14117.16,0
21199100,09:10:30,09:10:30,1742,32,,,,14484.37,0
21199100,09:11:02,09:11:02,1743,33,,,,14694.39,0
21199100,09:11:27,09:11:27,1744,34,,,,14892.03,0
21199100,09:12:29,09:12:29,380,35,,,,15310.58,0
21199100,09:14:00,09:14:00,10054,36,,,,16019.3,
21199100,09:16:22,09:16:22,381,37,,,,16870.13,0
21199100,09:17:27,09:17:27,1745,38,,,,17204.41,0
21199100,09:18:00,09:18:00,1720,39,,1,,17369.87,
21199140,08:47:00,08:47:00,10149,1,,,1,0,
21199140,08:52:13,08:52:13,590,2,,,,3757.39,0
21199140,08:57:00,08:57:00,9462,3,,,,7187.23,
21199140,08:57:25,08:57:25,1599,4,,,,7538.4,0
21199140,08:57:39,08:57:39,1600,5,,,,7729.97,0
21199140,08:57:58,08:57:58,1712,6,,,,7940.54,0
21199140,08:58:09,08:58:09,1713,7,,,,8051.64,0
21199140,08:58:40,08:58:40,1714,8,,,,8356.4,0
21199140,08:58:59,08:58:59,1715,9,,,,8590.23,0
21199140,08:59:11,08:59:11,1716,10,,,,8742.35,0
21199140,08:59:32,08:59:32,1717,11,,,,9019.17,0
21199140,09:00:21,09:00:21,1718,12,,,,9631.71,0
21199140,09:00:41,09:00:41,1719,13,,,,9880.92,0
21199140,09:00:54,09:00:54,276,14,,,,10016.87,0
21199140,09:01:06,09:01:06,277,15,,,,10128.17,0
21199140,09:01:27,09:01:27,278,16,,,,10411.95,0
21199140,09:02:00,09:02:00,279,17,,,,10827.76,
21199140,09:02:35,09:02:35,280,18,,,,11169.98,0
21199140,09:02:54,09:02:54,281,19,,,,11317.84,0
21199140,09:03:26,09:03:26,282,20,,,,11539.01,0
21199140,09:03:46,09:03:46,283,21,,,,11679.9,0
21199140,09:04:30,09:04:30,284,22,,,,12067.33,0
21199140,09:05:08,09:05:08,285,23,,,,12360.62,0
21199140,09:05:36,09:05:36,286,24,,,,12608.34,0
21199140,09:06:19,09:06:19,287,25,,,,12977.44,0
21199140,09:07:00,09:07:00,288,26,,,,13298.83,
21199140,09:07:38,09:07:38,289,27,,,,13494.05,0
21199140,09:08:09,09:08:09,5585,28,,,,13655.21,0
21199140,09:08:37,09:08:37,5586,29,,,,13782.57,0
21199140,09:09:04,09:09:04,5587,30,,,,13892.43,0
21199140,09:09:32,09:09:32,5588,31,,,,14117.16,0
21199140,09:10:30,09:10:30,1742,32,,,,14484.37,0
21199140,09:11:02,09:11:02,1743,33,,,,14694.39,0
21199140,09:11:27,09:11:27,1744,34,,,,14892.03,0
21199140,09:12:29,09:12:29,380,35,,,,15310.58,0
21199140,09:14:00,09:14:00,10054,36,,,,16019.3,
21199140,09:16:22,09:16:22,381,37,,,,16870.13,0
21199140,09:17:27,09:17:27,1745,38,,,,17204.41,0
21199140,09:18:00,09:18:00,1720,39,,1,,17369.87,
2120160,13:47:00,13:47:00,10149,1,,,1,0,
2120160,13:52:13,13:52:13,590,2,,,,3757.39,0
2120160,13:57:00,13:57:00,9462,3,,,,7187.23,
2120160,13:57:25,13:57:25,1599,4,,,,7538.4,0
2120160,13:57:39,13:57:39,1600,5,,,,7729.97,0
2120160,13:57:58,13:57:58,1712,6,,,,7940.54,0
2120160,13:58:09,13:58:09,1713,7,,,,8051.64,0
2120160,13:58:40,13:58:40,1714,8,,,,8356.4,0
2120160,13:58:59,13:58:59,1715,9,,,,8590.23,0
2120160,13:59:11,13:59:11,1716,10,,,,8742.35,0
2120160,13:59:32,13:59:32,1717,11,,,,9019.17,0
2120160,14:00:21,14:00:21,1718,12,,,,9631.71,0
2120160,14:00:41,14:00:41,1719,13,,,,9880.92,0
2120160,14:00:54,14:00:54,276,14,,,,10016.87,0
2120160,14:01:06,14:01:06,277,15,,,,10128.17,0
2120160,14:01:27,14:01:27,278,16,,,,10411.95,0
2120160,14:02:00,14:02:00,279,17,,,,10827.76,
2120160,14:02:42,14:02:42,280,18,,,,11169.98,0
2120160,14:03:05,14:03:05,281,19,,,,11317.84,0
2120160,14:03:43,14:03:43,282,20,,,,11539.01,0
2120160,14:04:08,14:04:08,283,21,,,,11679.9,0
2120160,14:05:00,14:05:00,284,22,,,,12067.33,0
2120160,14:05:46,14:05:46,285,23,,,,12360.62,0
2120160,14:06:20,14:06:20,286,24,,,,12608.34,0
2120160,14:07:11,14:07:11,287,25,,,,12977.44,0
2120160,14:08:00,14:08:00,288,26,,,,13298.83,
2120160,14:08:38,14:08:38,289,27,,,,13494.05,0
2120160,14:09:09,14:09:09,5585,28,,,,13655.21,0
2120160,14:09:37,14:09:37,5586,29,,,,13782.57,0
2120160,14:10:04,14:10:04,5587,30,,,,13892.43,0
2120160,14:10:32,14:10:32,5588,31,,,,14117.16,0
2120160,14:11:30,14:11:30,1742,32,,,,14484.37,0
2120160,14:12:02,14:12:02,1743,33,,,,14694.39,0
2120160,14:12:27,14:12:27,1744,34,,,,14892.03,0
2120160,14:13:29,14:13:29,380,35,,,,15310.58,0
2120160,14:15:00,14:15:00,10054,36,,,,16019.3,
2120160,14:17:22,14:17:22,381,37,,,,16870.13,0
2120160,14:18:27,14:18:27,1745,38,,,,17204.41,0
2120160,14:19:00,14:19:00,1720,39,,1,,17369.87,
21353020,12:03:00,12:03:00,10149,1,,,1,0,
21353020,12:08:45,12:08:45,590,2,,,,3757.39,0
21353020,12:14:00,12:14:00,9462,3,,,,7187.23,
21353020,12:14:36,12:14:36,1599,4,,,,7538.4,0
21353020,12:14:55,12:14:55,1600,5,,,,7729.97,0
21353020,12:15:21,12:15:21,1712,6,,,,7940.54,0
21353020,12:15:37,12:15:37,1713,7,,,,8051.64,0
21353020,12:16:20,12:16:20,1714,8,,,,8356.4,0
21353020,12:16:47,12:16:47,1715,9,,,,8590.23,0
21353020,12:17:04,12:17:04,1716,10,,,,8742.35,0
21353020,12:17:33,12:17:33,1717,11,,,,9019.17,0
21353020,12:18:41,12:18:41,1718,12,,,,9631.71,0
21353020,12:19:09,12:19:09,1719,13,,,,9880.92,0
21353020,12:19:28,12:19:28,276,14,,,,10016.87,0
21353020,12:19:44,12:19:44,277,15,,,,10128.17,0
21353020,12:20:14,12:20:14,278,16,,,,10411.95,0
21353020,12:21:00,12:21:00,279,17,,,,10827.76,
21353020,12:21:35,12:21:35,280,18,,,,11169.98,0
21353020,12:21:54,12:21:54,281,19,,,,11317.84,0
21353020,12:22:26,12:22:26,282,20,,,,11539.01,0
21353020,12:22:46,12:22:46,283,21,,,,11679.9,0
21353020,12:23:30,12:23:30,284,22,,,,12067.33,0
21353020,12:24:08,12:24:08,285,23,,,,12360.62,0
21353020,12:24:36,12:24:36,286,24,,,,12608.34,0
21353020,12:25:19,12:25:19,287,25,,,,12977.44,0
21353020,12:26:00,12:26:00,288,26,,,,13298.83,
21353020,12:26:38,12:26:38,289,27,,,,13494.05,0
21353020,12:27:09,12:27:09,5585,28,,,,13655.21,0
21353020,12:27:37,12:27:37,5586,29,,,,13782.57,0
21353020,12:28:04,12:28:04,5587,30,,,,13892.43,0
21353020,12:28:32,12:28:32,5588,31,,,,14117.16,0
21353020,12:29:30,12:29:30,1742,32,,,,14484.37,0
21353020,12:30:02,12:30:02,1743,33,,,,14694.39,0
21353020,12:30:27,12:30:27,1744,34,,,,14892.03,0
21353020,12:31:29,12:31:29,380,35,,,,15310.58,0
21353020,12:33:00,12:33:00,10054,36,,,,16019.3,
21353020,12:34:47,12:34:47,381,37,,,,16870.13,0
21353020,12:35:35,12:35:35,1745,38,,,,17204.41,0
21353020,12:36:00,12:36:00,1720,39,,1,,17369.87,
21353030,12:03:00,12:03:00,10149,1,,,1,0,
21353030,12:08:45,12:08:45,590,2,,,,3757.39,0
21353030,12:14:00,12:14:00,9462,3,,,,7187.23,
21353030,12:14:36,12:14:36,1599,4,,,,7538.4,0
21353030,12:14:55,12:14:55,1600,5,,,,7729.97,0
21353030,12:15:21,12:15:21,1712,6,,,,7940.54,0
21353030,12:15:37,12:15:37,1713,7,,,,8051.64,0
21353030,12:16:20,12:16:20,1714,8,,,,8356.4,0
21353030,12:16:47,12:16:47,1715,9,,,,8590.23,0
21353030,12:17:04,12:17:04,1716,10,,,,8742.35,0
21353030,12:17:33,12:17:33,1717,11,,,,9019.17,0
21353030,12:18:41,12:18:41,1718,12,,,,9631.71,0
21353030,12:19:09,12:19:09,1719,13,,,,9880.92,0
21353030,12:19:28,12:19:28,276,14,,,,10016.87,0
21353030,12:19:44,12:19:44,277,15,,,,10128.17,0
21353030,12:20:14,12:20:14,278,16,,,,10411.95,0
21353030,12:21:00,12:21:00,279,17,,,,10827.76,
21353030,12:21:35,12:21:35,280,18,,,,11169.98,0
21353030,12:21:54,12:21:54,281,19,,,,11317.84,0
21353030,12:22:26,12:22:26,282,20,,,,11539.01,0
21353030,12:22:46,12:22:46,283,21,,,,11679.9,0
21353030,12:23:30,12:23:30,284,22,,,,12067.33,0
21353030,12:24:08,12:24:08,285,23,,,,12360.62,0
21353030,12:24:36,12:24:36,286,24,,,,12608.34,0
21353030,12:25:19,12:25:19,287,25,,,,12977.44,0
21353030,12:26:00,12:26:00,288,26,,,,13298.83,
21353030,12:26:38,12:26:38,289,27,,,,13494.05,0
21353030,12:27:09,12:27:09,5585,28,,,,13655.21,0
21353030,12:27:37,12:27:37,5586,29,,,,13782.57,0
21353030,12:28:04,12:28:04,5587,30,,,,13892.43,0
21353030,12:28:32,12:28:32,5588,31,,,,14117.16,0
21353030,12:29:30,12:29:30,1742,32,,,,14484.37,0
21353030,12:30:02,12:30:02,1743,33,,,,14694.39,0
21353030,12:30:27,12:30:27,1744,34,,,,14892.03,0
21353030,12:31:29,12:31:29,380,35,,,,15310.58,0
21353030,12:33:00,12:33:00,10054,36,,,,16019.3,
21353030,12:34:47,12:34:47,381,37,,,,16870.13,0
21353030,12:35:35,12:35:35,1745,38,,,,17204.41,0
21353030,12:36:00,12:36:00,1720,39,,1,,17369.87,
21353040,12:03:00,12:03:00,10149,1,,,1,0,
21353040,12:08:45,12:08:45,590,2,,,,3757.39,0
21353040,12:14:00,12:14:00,9462,3,,,,7187.23,
21353040,12:14:36,12:14:36,1599,4,,,,7538.4,0
21353040,12:14:55,12:14:55,1600,5,,,,7729.97,0
21353040,12:15:21,12:15:21,1712,6,,,,7940.54,0
21353040,12:15:37,12:15:37,1713,7,,,,8051.64,0
21353040,12:16:20,12:16:20,1714,8,,,,8356.4,0
21353040,12:16:47,12:16:47,1715,9,,,,8590.23,0
21353040,12:17:04,12:17:04,1716,10,,,,8742.35,0
21353040,12:17:33,12:17:33,1717,11,,,,9019.17,0
21353040,12:18:41,12:18:41,1718,12,,,,9631.71,0
21353040,12:19:09,12:19:09,1719,13,,,,9880.92,0
21353040,12:19:28,12:19:28,276,14,,,,10016.87,0
21353040,12:19:44,12:19:44,277,15,,,,10128.17,0
21353040,12:20:14,12:20:14,278,16,,,,10411.95,0
21353040,12:21:00,12:21:00,279,17,,,,10827.76,
21353040,12:21:35,12:21:35,280,18,,,,11169.98,0
21353040,12:21:54,12:21:54,281,19,,,,11317.84,0
21353040,12:22:26,12:22:26,282,20,,,,11539.01,0
21353040,12:22:46,12:22:46,283,21,,,,11679.9,0
21353040,12:23:30,12:23:30,284,22,,,,12067.33,0
21353040,12:24:08,12:24:08,285,23,,,,12360.62,0
21353040,12:24:36,12:24:36,286,24,,,,12608.34,0
21353040,12:25:19,12:25:19,287,25,,,,12977.44,0
21353040,12:26:00,12:26:00,288,26,,,,13298.83,
21353040,12:26:38,12:26:38,289,27,,,,13494.05,0
21353040,12:27:09,12:27:09,5585,28,,,,13655.21,0
21353040,12:27:37,12:27:37,5586,29,,,,13782.57,0
21353040,12:28:04,12:28:04,5587,30,,,,13892.43,0
21353040,12:28:32,12:28:32,5588,31,,,,14117.16,0
21353040,12:29:30,12:29:30,1742,32,,,,14484.37,0
21353040,12:30:02,12:30:02,1743,33,,,,14694.39,0
21353040,12:30:27,12:30:27,1744,34,,,,14892.03,0
21353040,12:31:29,12:31:29,380,35,,,,15310.58,0
21353040,12:33:00,12:33:00,10054,36,,,,16019.3,
21353040,12:34:47,12:34:47,381,37,,,,16870.13,0
21353040,12:35:35,12:35:35,1745,38,,,,17204.41,0
21353040,12:36:00,12:36:00,1720,39,,1,,17369.87,
21353050,12:03:00,12:03:00,10149,1,,,1,0,
21353050,12:08:45,12:08:45,590,2,,,,3757.39,0
21353050,12:14:00,12:14:00,9462,3,,,,7187.23,
21353050,12:14:36,12:14:36,1599,4,,,,7538.4,0
21353050,12:14:55,12:14:55,1600,5,,,,7729.97,0
21353050,12:15:21,12:15:21,1712,6,,,,7940.54,0
21353050,12:15:37,12:15:37,1713,7,,,,8051.64,0
21353050,12:16:20,12:16:20,1714,8,,,,8356.4,0
21353050,12:16:47,12:16:47,1715,9,,,,8590.23,0
21353050,12:17:04,12:17:04,1716,10,,,,8742.35,0
21353050,12:17:33,12:17:33,1717,11,,,,9019.17,0
21353050,12:18:41,12:18:41,1718,12,,,,9631.71,0
21353050,12:19:09,12:19:09,1719,13,,,,9880.92,0
21353050,12:19:28,12:19:28,276,14,,,,10016.87,0
21353050,12:19:44,12:19:44,277,15,,,,10128.17,0
21353050,12:20:14,12:20:14,278,16,,,,10411.95,0
21353050,12:21:00,12:21:00,279,17,,,,10827.76,
21353050,12:21:35,12:21:35,280,18,,,,11169.98,0
21353050,12:21:54,12:21:54,281,19,,,,11317.84,0
21353050,12:22:26,12:22:26,282,20,,,,11539.01,0
21353050,12:22:46,12:22:46,283,21,,,,11679.9,0
21353050,12:23:30,12:23:30,284,22,,,,12067.33,0
21353050,12:24:08,12:24:08,285,23,,,,12360.62,0
21353050,12:24:36,12:24:36,286,24,,,,12608.34,0
21353050,12:25:19,12:25:19,287,25,,,,12977.44,0
21353050,12:26:00,12:26:00,288,26,,,,13298.83,
21353050,12:26:38,12:26:38,289,27,,,,13494.05,0
21353050,12:27:09,12:27:09,5585,28,,,,13655.21,0
21353050,12:27:37,12:27:37,5586,29,,,,13782.57,0
21353050,12:28:04,12:28:04,5587,30,,,,13892.43,0
21353050,12:28:32,12:28:32,5588,31,,,,14117.16,0
21353050,12:29:30,12:29:30,1742,32,,,,14484.37,0
21353050,12:30:02,12:30:02,1743,33,,,,14694.39,0
21353050,12:30:27,12:30:27,1744,34,,,,14892.03,0
21353050,12:31:29,12:31:29,380,35,,,,15310.58,0
21353050,12:33:00,12:33:00,10054,36,,,,16019.3,
21353050,12:34:47,12:34:47,381,37,,,,16870.13,0
21353050,12:35:35,12:35:35,1745,38,,,,17204.41,0
21353050,12:36:00,12:36:00,1720,39,,1,,17369.87,
21353060,12:03:00,12:03:00,10149,1,,,1,0,
21353060,12:08:45,12:08:45,590,2,,,,3757.39,0
21353060,12:14:00,12:14:00,9462,3,,,,7187.23,
21353060,12:14:36,12:14:36,1599,4,,,,7538.4,0
21353060,12:14:55,12:14:55,1600,5,,,,7729.97,0
21353060,12:15:21,12:15:21,1712,6,,,,7940.54,0
21353060,12:15:37,12:15:37,1713,7,,,,8051.64,0
21353060,12:16:20,12:16:20,1714,8,,,,8356.4,0
21353060,12:16:47,12:16:47,1715,9,,,,8590.23,0
21353060,12:17:04,12:17:04,1716,10,,,,8742.35,0
21353060,12:17:33,12:17:33,1717,11,,,,9019.17,0
21353060,12:18:41,12:18:41,1718,12,,,,9631.71,0
21353060,12:19:09,12:19:09,1719,13,,,,9880.92,0
21353060,12:19:28,12:19:28,276,14,,,,10016.87,0
21353060,12:19:44,12:19:44,277,15,,,,10128.17,0
21353060,12:20:14,12:20:14,278,16,,,,10411.95,0
21353060,12:21:00,12:21:00,279,17,,,,10827.76,
21353060,12:21:35,12:21:35,280,18,,,,11169.98,0
21353060,12:21:54,12:21:54,281,19,,,,11317.84,0
21353060,12:22:26,12:22:26,282,20,,,,11539.01,0
21353060,12:22:46,12:22:46,283,21,,,,11679.9,0
21353060,12:23:30,12:23:30,284,22,,,,12067.33,0
21353060,12:24:08,12:24:08,285,23,,,,12360.62,0
21353060,12:24:36,12:24:36,286,24,,,,12608.34,0
21353060,12:25:19,12:25:19,287,25,,,,12977.44,0
21353060,12:26:00,12:26:00,288,26,,,,13298.83,
21353060,12:26:38,12:26:38,289,27,,,,13494.05,0
21353060,12:27:09,12:27:09,5585,28,,,,13655.21,0
21353060,12:27:37,12:27:37,5586,29,,,,13782.57,0
21353060,12:28:04,12:28:04,5587,30,,,,13892.43,0
21353060,12:28:32,12:28:32,5588,31,,,,14117.16,0
21353060,12:29:30,12:29:30,1742,32,,,,14484.37,0
21353060,12:30:02,12:30:02,1743,33,,,,14694.39,0
21353060,12:30:27,12:30:27,1744,34,,,,14892.03,0
21353060,12:31:29,12:31:29,380,35,,,,15310.58,0
21353060,12:33:00,12:33:00,10054,36,,,,16019.3,
21353060,12:34:47,12:34:47,381,37,,,,16870.13,0
21353060,12:35:35,12:35:35,1745,38,,,,17204.41,0
21353060,12:36:00,12:36:00,1720,39,,1,,17369.87,
21353080,12:03:00,12:03:00,10149,1,,,1,0,
21353080,12:08:45,12:08:45,590,2,,,,3757.39,0
21353080,12:14:00,12:14:00,9462,3,,,,7187.23,
21353080,12:14:36,12:14:36,1599,4,,,,7538.4,0
21353080,12:14:55,12:14:55,1600,5,,,,7729.97,0
21353080,12:15:21,12:15:21,1712,6,,,,7940.54,0
21353080,12:15:37,12:15:37,1713,7,,,,8051.64,0
21353080,12:16:20,12:16:20,1714,8,,,,8356.4,0
21353080,12:16:47,12:16:47,1715,9,,,,8590.23,0
21353080,12:17:04,12:17:04,1716,10,,,,8742.35,0
21353080,12:17:33,12:17:33,1717,11,,,,9019.17,0
21353080,12:18:41,12:18:41,1718,12,,,,9631.71,0
21353080,12:19:09,12:19:09,1719,13,,,,9880.92,0
21353080,12:19:28,12:19:28,276,14,,,,10016.87,0
21353080,12:19:44,12:19:44,277,15,,,,10128.17,0
21353080,12:20:14,12:20:14,278,16,,,,10411.95,0
21353080,12:21:00,12:21:00,279,17,,,,10827.76,
21353080,12:21:35,12:21:35,280,18,,,,11169.98,0
21353080,12:21:54,12:21:54,281,19,,,,11317.84,0
21353080,12:22:26,12:22:26,282,20,,,,11539.01,0
21353080,12:22:46,12:22:46,283,21,,,,11679.9,0
21353080,12:23:30,12:23:30,284,22,,,,12067.33,0
21353080,12:24:08,12:24:08,285,23,,,,12360.62,0
21353080,12:24:36,12:24:36,286,24,,,,12608.34,0
21353080,12:25:19,12:25:19,287,25,,,,12977.44,0
21353080,12:26:00,12:26:00,288,26,,,,13298.83,
21353080,12:26:38,12:26:38,289,27,,,,13494.05,0
21353080,12:27:09,12:27:09,5585,28,,,,13655.21,0
21353080,12:27:37,12:27:37,5586,29,,,,13782.57,0
21353080,12:28:04,12:28:04,5587,30,,,,13892.43,0
21353080,12:28:32,12:28:32,5588,31,,,,14117.16,0
21353080,12:29:30,12:29:30,1742,32,,,,14484.37,0
21353080,12:30:02,12:30:02,1743,33,,,,14694.39,0
21353080,12:30:27,12:30:27,1744,34,,,,14892.03,0
21353080,12:31:29,12:31:29,380,35,,,,15310.58,0
21353080,12:33:00,12:33:00,10054,36,,,,16019.3,
21353080,12:34:47,12:34:47,381,37,,,,16870.13,0
21353080,12:35:35,12:35:35,1745,38,,,,17204.41,0
21353080,12:36:00,12:36:00,1720,39,,1,,17369.87,
21353090,12:03:00,12:03:00,10149,1,,,1,0,
21353090,12:08:45,12:08:45,590,2,,,,3757.39,0
21353090,12:14:00,12:14:00,9462,3,,,,7187.23,
21353090,12:14:36,12:14:36,1599,4,,,,7538.4,0
21353090,12:14:55,12:14:55,1600,5,,,,7729.97,0
21353090,12:15:21,12:15:21,1712,6,,,,7940.54,0
21353090,12:15:37,12:15:37,1713,7,,,,8051.64,0
21353090,12:16:20,12:16:20,1714,8,,,,8356.4,0
21353090,12:16:47,12:16:47,1715,9,,,,8590.23,0
21353090,12:17:04,12:17:04,1716,10,,,,8742.35,0
21353090,12:17:33,12:17:33,1717,11,,,,9019.17,0
21353090,12:18:41,12:18:41,1718,12,,,,9631.71,0
21353090,12:19:09,12:19:09,1719,13,,,,9880.92,0
21353090,12:19:28,12:19:28,276,14,,,,10016.87,0
21353090,12:19:44,12:19:44,277,15,,,,10128.17,0
21353090,12:20:14,12:20:14,278,16,,,,10411.95,0
21353090,12:21:00,12:21:00,279,17,,,,10827.76,
21353090,12:21:35,12:21:35,280,18,,,,11169.98,0
21353090,12:21:54,12:21:54,281,19,,,,11317.84,0
21353090,12:22:26,12:22:26,282,20,,,,11539.01,0
21353090,12:22:46,12:22:46,283,21,,,,11679.9,0
21353090,12:23:30,12:23:30,284,22,,,,12067.33,0
21353090,12:24:08,12:24:08,285,23,,,,12360.62,0
21353090,12:24:36,12:24:36,286,24,,,,12608.34,0
21353090,12:25:19,12:25:19,287,25,,,,12977.44,0
21353090,12:26:00,12:26:00,288,26,,,,13298.83,
21353090,12:26:38,12:26:38,289,27,,,,13494.05,0
21353090,12:27:09,12:27:09,5585,28,,,,13655.21,0
21353090,12:27:37,12:27:37,5586,29,,,,13782.57,0
21353090,12:28:04,12:28:04,5587,30,,,,13892.43,0
21353090,12:28:32,12:28:32,5588,31,,,,14117.16,0
21353090,12:29:30,12:29:30,1742,32,,,,14484.37,0
21353090,12:30:02,12:30:02,1743,33,,,,14694.39,0
21353090,12:30:27,12:30:27,1744,34,,,,14892.03,0
21353090,12:31:29,12:31:29,380,35,,,,15310.58,0
21353090,12:33:00,12:33:00,10054,36,,,,16019.3,
21353090,12:34:47,12:34:47,381,37,,,,16870.13,0
21353090,12:35:35,12:35:35,1745,38,,,,17204.41,0
21353090,12:36:00,12:36:00,1720,39,,1,,17369.87,
21353120,12:03:00,12:03:00,10149,1,,,1,0,
21353120,12:08:45,12:08:45,590,2,,,,3757.39,0
21353120,12:14:00,12:14:00,9462,3,,,,7187.23,
21353120,12:14:36,12:14:36,1599,4,,,,7538.4,0
21353120,12:14:55,12:14:55,1600,5,,,,7729.97,0
21353120,12:15:21,12:15:21,1712,6,,,,7940.54,0
21353120,12:15:37,12:15:37,1713,7,,,,8051.64,0
21353120,12:16:20,12:16:20,1714,8,,,,8356.4,0
21353120,12:16:47,12:16:47,1715,9,,,,8590.23,0
21353120,12:17:04,12:17:04,1716,10,,,,8742.35,0
21353120,12:17:33,12:17:33,1717,11,,,,9019.17,0
21353120,12:18:41,12:18:41,1718,12,,,,9631.71,0
21353120,12:19:09,12:19:09,1719,13,,,,9880.92,0
21353120,12:19:28,12:19:28,276,14,,,,10016.87,0
21353120,12:19:44,12:19:44,277,15,,,,10128.17,0
21353120,12:20:14,12:20:14,278,16,,,,10411.95,0
21353120,12:21:00,12:21:00,279,17,,,,10827.76,
21353120,12:21:35,12:21:35,280,18,,,,11169.98,0
21353120,12:21:54,12:21:54,281,19,,,,11317.84,0
21353120,12:22:26,12:22:26,282,20,,,,11539.01,0
21353120,12:22:46,12:22:46,283,21,,,,11679.9,0
21353120,12:23:30,12:23:30,284,22,,,,12067.33,0
21353120,12:24:08,12:24:08,285,23,,,,12360.62,0
21353120,12:24:36,12:24:36,286,24,,,,12608.34,0
21353120,12:25:19,12:25:19,287,25,,,,12977.44,0
21353120,12:26:00,12:26:00,288,26,,,,13298.83,
21353120,12:26:38,12:26:38,289,27,,,,13494.05,0
21353120,12:27:09,12:27:09,5585,28,,,,13655.21,0
21353120,12:27:37,12:27:37,5586,29,,,,13782.57,0
21353120,12:28:04,12:28:04,5587,30,,,,13892.43,0
21353120,12:28:32,12:28:32,5588,31,,,,14117.16,0
21353120,12:29:30,12:29:30,1742,32,,,,14484.37,0
21353120,12:30:02,12:30:02,1743,33,,,,14694.39,0
21353120,12:30:27,12:30:27,1744,34,,,,14892.03,0
21353120,12:31:29,12:31:29,380,35,,,,15310.58,0
21353120,12:33:00,12:33:00,10054,36,,,,16019.3,
21353120,12:34:47,12:34:47,381,37,,,,16870.13,0
21353120,12:35:35,12:35:35,1745,38,,,,17204.41,0
21353120,12:36:00,12:36:00,1720,39,,1,,17369.87,
21353130,12:03:00,12:03:00,10149,1,,,1,0,
21353130,12:08:45,12:08:45,590,2,,,,3757.39,0
21353130,12:14:00,12:14:00,9462,3,,,,7187.23,
21353130,12:14:36,12:14:36,1599,4,,,,7538.4,0
21353130,12:14:55,12:14:55,1600,5,,,,7729.97,0
21353130,12:15:21,12:15:21,1712,6,,,,7940.54,0
21353130,12:15:37,12:15:37,1713,7,,,,8051.64,0
21353130,12:16:20,12:16:20,1714,8,,,,8356.4,0
21353130,12:16:47,12:16:47,1715,9,,,,8590.23,0
21353130,12:17:04,12:17:04,1716,10,,,,8742.35,0
21353130,12:17:33,12:17:33,1717,11,,,,9019.17,0
21353130,12:18:41,12:18:41,1718,12,,,,9631.71,0
21353130,12:19:09,12:19:09,1719,13,,,,9880.92,0
21353130,12:19:28,12:19:28,276,14,,,,10016.87,0
21353130,12:19:44,12:19:44,277,15,,,,10128.17,0
21353130,12:20:14,12:20:14,278,16,,,,10411.95,0
21353130,12:21:00,12:21:00,279,17,,,,10827.76,
21353130,12:21:35,12:21:35,280,18,,,,11169.98,0
21353130,12:21:54,12:21:54,281,19,,,,11317.84,0
21353130,12:22:26,12:22:26,282,20,,,,11539.01,0
21353130,12:22:46,12:22:46,283,21,,,,11679.9,0
21353130,12:23:30,12:23:30,284,22,,,,12067.33,0
21353130,12:24:08,12:24:08,285,23,,,,12360.62,0
21353130,12:24:36,12:24:36,286,24,,,,12608.34,0
21353130,12:25:19,12:25:19,287,25,,,,12977.44,0
21353130,12:26:00,12:26:00,288,26,,,,13298.83,
21353130,12:26:38,12:26:38,289,27,,,,13494.05,0
21353130,12:27:09,12:27:09,5585,28,,,,13655.21,0
21353130,12:27:37,12:27:37,5586,29,,,,13782.57,0
21353130,12:28:04,12:28:04,5587,30,,,,13892.43,0
21353130,12:28:32,12:28:32,5588,31,,,,14117.16,0
21353130,12:29:30,12:29:30,1742,32,,,,14484.37,0
21353130,12:30:02,12:30:02,1743,33,,,,14694.39,0
21353130,12:30:27,12:30:27,1744,34,,,,14892.03,0
21353130,12:31:29,12:31:29,380,35,,,,15310.58,0
21353130,12:33:00,12:33:00,10054,36,,,,16019.3,
21353130,12:34:47,12:34:47,381,37,,,,16870.13,0
21353130,12:35:35,12:35:35,1745,38,,,,17204.41,0
21353130,12:36:00,12:36:00,1720,39,,1,,17369.87,
21404010,18:14:00,18:14:00,10149,1,,,1,0,
21404010,18:19:13,18:19:13,590,2,,,,3757.39,0
21404010,18:24:00,18:24:00,9462,3,,,,7187.23,
21404010,18:24:25,18:24:25,1599,4,,,,7538.4,0
21404010,18:24:39,18:24:39,1600,5,,,,7729.97,0
21404010,18:24:58,18:24:58,1712,6,,,,7940.54,0
21404010,18:25:09,18:25:09,1713,7,,,,8051.64,0
21404010,18:25:40,18:25:40,1714,8,,,,8356.4,0
21404010,18:25:59,18:25:59,1715,9,,,,8590.23,0
21404010,18:26:11,18:26:11,1716,10,,,,8742.35,0
21404010,18:26:32,18:26:32,1717,11,,,,9019.17,0
21404010,18:27:21,18:27:21,1718,12,,,,9631.71,0
21404010,18:27:41,18:27:41,1719,13,,,,9880.92,0
21404010,18:27:54,18:27:54,276,14,,,,10016.87,0
21404010,18:28:06,18:28:06,277,15,,,,10128.17,0
21404010,18:28:27,18:28:27,278,16,,,,10411.95,0
21404010,18:29:00,18:29:00,279,17,,,,10827.76,
21404010,18:29:35,18:29:35,280,18,,,,11169.98,0
21404010,18:29:54,18:29:54,281,19,,,,11317.84,0
21404010,18:30:26,18:30:26,282,20,,,,11539.01,0
21404010,18:30:46,18:30:46,283,21,,,,11679.9,0
21404010,18:31:30,18:31:30,284,22,,,,12067.33,0
21404010,18:32:08,18:32:08,285,23,,,,12360.62,0
21404010,18:32:36,18:32:36,286,24,,,,12608.34,0
21404010,18:33:19,18:33:19,287,25,,,,12977.44,0
21404010,18:34:00,18:34:00,288,26,,,,13298.83,
21404010,18:34:38,18:34:38,289,27,,,,13494.05,0
21404010,18:35:09,18:35:09,5585,28,,,,13655.21,0
21404010,18:35:37,18:35:37,5586,29,,,,13782.57,0
21404010,18:36:04,18:36:04,5587,30,,,,13892.43,0
21404010,18:36:32,18:36:32,5588,31,,,,14117.16,0
21404010,18:37:30,18:37:30,1742,32,,,,14484.37,0
21404010,18:38:02,18:38:02,1743,33,,,,14694.39,0
21404010,18:38:27,18:38:27,1744,34,,,,14892.03,0
21404010,18:39:29,18:39:29,380,35,,,,15310.58,0
21404010,18:41:00,18:41:00,10054,36,,,,16019.3,
21404010,18:43:22,18:43:22,381,37,,,,16870.13,0
21404010,18:44:27,18:44:27,1745,38,,,,17204.41,0
21404010,18:45:00,18:45:00,1720,39,,1,,17369.87,
21404110,18:14:00,18:14:00,10149,1,,,1,0,
21404110,18:19:13,18:19:13,590,2,,,,3757.39,0
21404110,18:24:00,18:24:00,9462,3,,,,7187.23,
21404110,18:24:25,18:24:25,1599,4,,,,7538.4,0
21404110,18:24:39,18:24:39,1600,5,,,,7729.97,0
21404110,18:24:58,18:24:58,1712,6,,,,7940.54,0
21404110,18:25:09,18:25:09,1713,7,,,,8051.64,0
21404110,18:25:40,18:25:40,1714,8,,,,8356.4,0
21404110,18:25:59,18:25:59,1715,9,,,,8590.23,0
21404110,18:26:11,18:26:11,1716,10,,,,8742.35,0
21404110,18:26:32,18:26:32,1717,11,,,,9019.17,0
21404110,18:27:21,18:27:21,1718,12,,,,9631.71,0
21404110,18:27:41,18:27:41,1719,13,,,,9880.92,0
21404110,18:27:54,18:27:54,276,14,,,,10016.87,0
21404110,18:28:06,18:28:06,277,15,,,,10128.17,0
21404110,18:28:27,18:28:27,278,16,,,,10411.95,0
21404110,18:29:00,18:29:00,279,17,,,,10827.76,
21404110,18:29:35,18:29:35,280,18,,,,11169.98,0
21404110,18:29:54,18:29:54,281,19,,,,11317.84,0
21404110,18:30:26,18:30:26,282,20,,,,11539.01,0
21404110,18:30:46,18:30:46,283,21,,,,11679.9,0
21404110,18:31:30,18:31:30,284,22,,,,12067.33,0
21404110,18:32:08,18:32:08,285,23,,,,12360.62,0
21404110,18:32:36,18:32:36,286,24,,,,12608.34,0
21404110,18:33:19,18:33:19,287,25,,,,12977.44,0
21404110,18:34:00,18:34:00,288,26,,,,13298.83,
21404110,18:34:38,18:34:38,289,27,,,,13494.05,0
21404110,18:35:09,18:35:09,5585,28,,,,13655.21,0
21404110,18:35:37,18:35:37,5586,29,,,,13782.57,0
21404110,18:36:04,18:36:04,5587,30,,,,13892.43,0
21404110,18:36:32,18:36:32,5588,31,,,,14117.16,0
21404110,18:37:30,18:37:30,1742,32,,,,14484.37,0
21404110,18:38:02,18:38:02,1743,33,,,,14694.39,0
21404110,18:38:27,18:38:27,1744,34,,,,14892.03,0
21404110,18:39:29,18:39:29,380,35,,,,15310.58,0
21404110,18:41:00,18:41:00,10054,36,,,,16019.3,
21404110,18:43:22,18:43:22,381,37,,,,16870.13,0
21404110,18:44:27,18:44:27,1745,38,,,,17204.41,0
21404110,18:45:00,18:45:00,1720,39,,1,,17369.87,
21404150,18:14:00,18:14:00,10149,1,,,1,0,
21404150,18:19:13,18:19:13,590,2,,,,3757.39,0
21404150,18:24:00,18:24:00,9462,3,,,,7187.23,
21404150,18:24:25,18:24:25,1599,4,,,,7538.4,0
21404150,18:24:39,18:24:39,1600,5,,,,7729.97,0
21404150,18:24:58,18:24:58,1712,6,,,,7940.54,0
21404150,18:25:09,18:25:09,1713,7,,,,8051.64,0
21404150,18:25:40,18:25:40,1714,8,,,,8356.4,0
21404150,18:25:59,18:25:59,1715,9,,,,8590.23,0
21404150,18:26:11,18:26:11,1716,10,,,,8742.35,0
21404150,18:26:32,18:26:32,1717,11,,,,9019.17,0
21404150,18:27:21,18:27:21,1718,12,,,,9631.71,0
21404150,18:27:41,18:27:41,1719,13,,,,9880.92,0
21404150,18:27:54,18:27:54,276,14,,,,10016.87,0
21404150,18:28:06,18:28:06,277,15,,,,10128.17,0
21404150,18:28:27,18:28:27,278,16,,,,10411.95,0
21404150,18:29:00,18:29:00,279,17,,,,10827.76,
21404150,18:29:35,18:29:35,280,18,,,,11169.98,0
21404150,18:29:54,18:29:54,281,19,,,,11317.84,0
21404150,18:30:26,18:30:26,282,20,,,,11539.01,0
21404150,18:30:46,18:30:46,283,21,,,,11679.9,0
21404150,18:31:30,18:31:30,284,22,,,,12067.33,0
21404150,18:32:08,18:32:08,285,23,,,,12360.62,0
21404150,18:32:36,18:32:36,286,24,,,,12608.34,0
21404150,18:33:19,18:33:19,287,25,,,,12977.44,0
21404150,18:34:00,18:34:00,288,26,,,,13298.83,
21404150,18:34:38,18:34:38,289,27,,,,13494.05,0
21404150,18:35:09,18:35:09,5585,28,,,,13655.21,0
21404150,18:35:37,18:35:37,5586,29,,,,13782.57,0
21404150,18:36:04,18:36:04,5587,30,,,,13892.43,0
21404150,18:36:32,18:36:32,5588,31,,,,14117.16,0
21404150,18:37:30,18:37:30,1742,32,,,,14484.37,0
21404150,18:38:02,18:38:02,1743,33,,,,14694.39,0
21404150,18:38:27,18:38:27,1744,34,,,,14892.03,0
21404150,18:39:29,18:39:29,380,35,,,,15310.58,0
21404150,18:41:00,18:41:00,10054,36,,,,16019.3,
21404150,18:43:22,18:43:22,381,37,,,,16870.13,0
21404150,18:44:27,18:44:27,1745,38,,,,17204.41,0
21404150,18:45:00,18:45:00,1720,39,,1,,17369.87,
21483020,07:28:00,07:28:00,10149,1,,,1,0,
21483020,07:35:19,07:35:19,590,2,,,,3757.39,0
21483020,07:42:00,07:42:00,9462,3,,,,7187.23,
21483020,07:42:41,07:42:41,1599,4,,,,7538.4,0
21483020,07:43:03,07:43:03,1600,5,,,,7729.97,0
21483020,07:43:33,07:43:33,1712,6,,,,7940.54,0
21483020,07:43:51,07:43:51,1713,7,,,,8051.64,0
21483020,07:44:41,07:44:41,1714,8,,,,8356.4,0
21483020,07:45:11,07:45:11,1715,9,,,,8590.23,0
21483020,07:45:30,07:45:30,1716,10,,,,8742.35,0
21483020,07:46:04,07:46:04,1717,11,,,,9019.17,0
21483020,07:47:22,07:47:22,1718,12,,,,9631.71,0
21483020,07:47:53,07:47:53,1719,13,,,,9880.92,0
21483020,07:48:15,07:48:15,276,14,,,,10016.87,0
21483020,07:48:33,07:48:33,277,15,,,,10128.17,0
21483020,07:49:08,07:49:08,278,16,,,,10411.95,0
21483020,07:50:00,07:50:00,279,17,,,,10827.76,
21483020,07:50:35,07:50:35,280,18,,,,11169.98,0
21483020,07:50:54,07:50:54,281,19,,,,11317.84,0
21483020,07:51:26,07:51:26,282,20,,,,11539.01,0
21483020,07:51:46,07:51:46,283,21,,,,11679.9,0
21483020,07:52:30,07:52:30,284,22,,,,12067.33,0
21483020,07:53:08,07:53:08,285,23,,,,12360.62,0
21483020,07:53:36,07:53:36,286,24,,,,12608.34,0
21483020,07:54:19,07:54:19,287,25,,,,12977.44,0
21483020,07:55:00,07:55:00,288,26,,,,13298.83,
21483020,07:55:38,07:55:38,289,27,,,,13494.05,0
21483020,07:56:09,07:56:09,5585,28,,,,13655.21,0
21483020,07:56:37,07:56:37,5586,29,,,,13782.57,0
21483020,07:57:04,07:57:04,5587,30,,,,13892.43,0
21483020,07:57:32,07:57:32,5588,31,,,,14117.16,0
21483020,07:58:30,07:58:30,1742,32,,,,14484.37,0
21483020,07:59:02,07:59:02,1743,33,,,,14694.39,0
21483020,07:59:27,07:59:27,1744,34,,,,14892.03,0
21483020,08:00:29,08:00:29,380,35,,,,15310.58,0
21483020,08:02:00,08:02:00,10054,36,,,,16019.3,
21483020,08:03:47,08:03:47,381,37,,,,16870.13,0
21483020,08:04:35,08:04:35,1745,38,,,,17204.41,0
21483020,08:05:00,08:05:00,1720,39,,1,,17369.87,
21483030,07:28:00,07:28:00,10149,1,,,1,0,
21483030,07:35:19,07:35:19,590,2,,,,3757.39,0
21483030,07:42:00,07:42:00,9462,3,,,,7187.23,
21483030,07:42:41,07:42:41,1599,4,,,,7538.4,0
21483030,07:43:03,07:43:03,1600,5,,,,7729.97,0
21483030,07:43:33,07:43:33,1712,6,,,,7940.54,0
21483030,07:43:51,07:43:51,1713,7,,,,8051.64,0
21483030,07:44:41,07:44:41,1714,8,,,,8356.4,0
21483030,07:45:11,07:45:11,1715,9,,,,8590.23,0
21483030,07:45:30,07:45:30,1716,10,,,,8742.35,0
21483030,07:46:04,07:46:04,1717,11,,,,9019.17,0
21483030,07:47:22,07:47:22,1718,12,,,,9631.71,0
21483030,07:47:53,07:47:53,1719,13,,,,9880.92,0
21483030,07:48:15,07:48:15,276,14,,,,10016.87,0
21483030,07:48:33,07:48:33,277,15,,,,10128.17,0
21483030,07:49:08,07:49:08,278,16,,,,10411.95,0
21483030,07:50:00,07:50:00,279,17,,,,10827.76,
21483030,07:50:35,07:50:35,280,18,,,,11169.98,0
21483030,07:50:54,07:50:54,281,19,,,,11317.84,0
21483030,07:51:26,07:51:26,282,20,,,,11539.01,0
21483030,07:51:46,07:51:46,283,21,,,,11679.9,0
21483030,07:52:30,07:52:30,284,22,,,,12067.33,0
21483030,07:53:08,07:53:08,285,23,,,,12360.62,0
21483030,07:53:36,07:53:36,286,24,,,,12608.34,0
21483030,07:54:19,07:54:19,287,25,,,,12977.44,0
21483030,07:55:00,07:55:00,288,26,,,,13298.83,
21483030,07:55:38,07:55:38,289,27,,,,13494.05,0
21483030,07:56:09,07:56:09,5585,28,,,,13655.21,0
21483030,07:56:37,07:56:37,5586,29,,,,13782.57,0
21483030,07:57:04,07:57:04,5587,30,,,,13892.43,0
21483030,07:57:32,07:57:32,5588,31,,,,14117.16,0
21483030,07:58:30,07:58:30,1742,32,,,,14484.37,0
21483030,07:59:02,07:59:02,1743,33,,,,14694.39,0
21483030,07:59:27,07:59:27,1744,34,,,,14892.03,0
21483030,08:00:29,08:00:29,380,35,,,,15310.58,0
21483030,08:02:00,08:02:00,10054,36,,,,16019.3,
21483030,08:03:47,08:03:47,381,37,,,,16870.13,0
21483030,08:04:35,08:04:35,1745,38,,,,17204.41,0
21483030,08:05:00,08:05:00,1720,39,,1,,17369.87,
21483040,07:28:00,07:28:00,10149,1,,,1,0,
21483040,07:35:19,07:35:19,590,2,,,,3757.39,0
21483040,07:42:00,07:42:00,9462,3,,,,7187.23,
21483040,07:42:41,07:42:41,1599,4,,,,7538.4,0
21483040,07:43:03,07:43:03,1600,5,,,,7729.97,0
21483040,07:43:33,07:43:33,1712,6,,,,7940.54,0
21483040,07:43:51,07:43:51,1713,7,,,,8051.64,0
21483040,07:44:41,07:44:41,1714,8,,,,8356.4,0
21483040,07:45:11,07:45:11,1715,9,,,,8590.23,0
21483040,07:45:30,07:45:30,1716,10,,,,8742.35,0
21483040,07:46:04,07:46:04,1717,11,,,,9019.17,0
21483040,07:47:22,07:47:22,1718,12,,,,9631.71,0
21483040,07:47:53,07:47:53,1719,13,,,,9880.92,0
21483040,07:48:15,07:48:15,276,14,,,,10016.87,0
21483040,07:48:33,07:48:33,277,15,,,,10128.17,0
21483040,07:49:08,07:49:08,278,16,,,,10411.95,0
21483040,07:50:00,07:50:00,279,17,,,,10827.76,
21483040,07:50:35,07:50:35,280,18,,,,11169.98,0
21483040,07:50:54,07:50:54,281,19,,,,11317.84,0
21483040,07:51:26,07:51:26,282,20,,,,11539.01,0
21483040,07:51:46,07:51:46,283,21,,,,11679.9,0
21483040,07:52:30,07:52:30,284,22,,,,12067.33,0
21483040,07:53:08,07:53:08,285,23,,,,12360.62,0
21483040,07:53:36,07:53:36,286,24,,,,12608.34,0
21483040,07:54:19,07:54:19,287,25,,,,12977.44,0
21483040,07:55:00,07:55:00,288,26,,,,13298.83,
21483040,07:55:38,07:55:38,289,27,,,,13494.05,0
21483040,07:56:09,07:56:09,5585,28,,,,13655.21,0
21483040,07:56:37,07:56:37,5586,29,,,,13782.57,0
21483040,07:57:04,07:57:04,5587,30,,,,13892.43,0
21483040,07:57:32,07:57:32,5588,31,,,,14117.16,0
21483040,07:58:30,07:58:30,1742,32,,,,14484.37,0
21483040,07:59:02,07:59:02,1743,33,,,,14694.39,0
21483040,07:59:27,07:59:27,1744,34,,,,14892.03,0
21483040,08:00:29,08:00:29,380,35,,,,15310.58,0
21483040,08:02:00,08:02:00,10054,36,,,,16019.3,
21483040,08:03:47,08:03:47,381,37,,,,16870.13,0
21483040,08:04:35,08:04:35,1745,38,,,,17204.41,0
21483040,08:05:00,08:05:00,1720,39,,1,,17369.87,
21483050,07:28:00,07:28:00,10149,1,,,1,0,
21483050,07:35:19,07:35:19,590,2,,,,3757.39,0
21483050,07:42:00,07:42:00,9462,3,,,,7187.23,
21483050,07:42:41,07:42:41,1599,4,,,,7538.4,0
21483050,07:43:03,07:43:03,1600,5,,,,7729.97,0
21483050,07:43:33,07:43:33,1712,6,,,,7940.54,0
21483050,07:43:51,07:43:51,1713,7,,,,8051.64,0
21483050,07:44:41,07:44:41,1714,8,,,,8356.4,0
21483050,07:45:11,07:45:11,1715,9,,,,8590.23,0
21483050,07:45:30,07:45:30,1716,10,,,,8742.35,0
21483050,07:46:04,07:46:04,1717,11,,,,9019.17,0
21483050,07:47:22,07:47:22,1718,12,,,,9631.71,0
21483050,07:47:53,07:47:53,1719,13,,,,9880.92,0
21483050,07:48:15,07:48:15,276,14,,,,10016.87,0
21483050,07:48:33,07:48:33,277,15,,,,10128.17,0
21483050,07:49:08,07:49:08,278,16,,,,10411.95,0
21483050,07:50:00,07:50:00,279,17,,,,10827.76,
21483050,07:50:35,07:50:35,280,18,,,,11169.98,0
21483050,07:50:54,07:50:54,281,19,,,,11317.84,0
21483050,07:51:26,07:51:26,282,20,,,,11539.01,0
21483050,07:51:46,07:51:46,283,21,,,,11679.9,0
21483050,07:52:30,07:52:30,284,22,,,,12067.33,0
21483050,07:53:08,07:53:08,285,23,,,,12360.62,0
21483050,07:53:36,07:53:36,286,24,,,,12608.34,0
21483050,07:54:19,07:54:19,287,25,,,,12977.44,0
21483050,07:55:00,07:55:00,288,26,,,,13298.83,
21483050,07:55:38,07:55:38,289,27,,,,13494.05,0
21483050,07:56:09,07:56:09,5585,28,,,,13655.21,0
21483050,07:56:37,07:56:37,5586,29,,,,13782.57,0
21483050,07:57:04,07:57:04,5587,30,,,,13892.43,0
21483050,07:57:32,07:57:32,5588,31,,,,14117.16,0
21483050,07:58:30,07:58:30,1742,32,,,,14484.37,0
21483050,07:59:02,07:59:02,1743,33,,,,14694.39,0
21483050,07:59:27,07:59:27,1744,34,,,,14892.03,0
21483050,08:00:29,08:00:29,380,35,,,,15310.58,0
21483050,08:02:00,08:02:00,10054,36,,,,16019.3,
21483050,08:03:47,08:03:47,381,37,,,,16870.13,0
21483050,08:04:35,08:04:35,1745,38,,,,17204.41,0
21483050,08:05:00,08:05:00,1720,39,,1,,17369.87,
21483060,07:28:00,07:28:00,10149,1,,,1,0,
21483060,07:35:19,07:35:19,590,2,,,,3757.39,0
21483060,07:42:00,07:42:00,9462,3,,,,7187.23,
21483060,07:42:41,07:42:41,1599,4,,,,7538.4,0
21483060,07:43:03,07:43:03,1600,5,,,,7729.97,0
21483060,07:43:33,07:43:33,1712,6,,,,7940.54,0
21483060,07:43:51,07:43:51,1713,7,,,,8051.64,0
21483060,07:44:41,07:44:41,1714,8,,,,8356.4,0
21483060,07:45:11,07:45:11,1715,9,,,,8590.23,0
21483060,07:45:30,07:45:30,1716,10,,,,8742.35,0
21483060,07:46:04,07:46:04,1717,11,,,,9019.17,0
21483060,07:47:22,07:47:22,1718,12,,,,9631.71,0
21483060,07:47:53,07:47:53,1719,13,,,,9880.92,0
21483060,07:48:15,07:48:15,276,14,,,,10016.87,0
21483060,07:48:33,07:48:33,277,15,,,,10128.17,0
21483060,07:49:08,07:49:08,278,16,,,,10411.95,0
21483060,07:50:00,07:50:00,279,17,,,,10827.76,
21483060,07:50:35,07:50:35,280,18,,,,11169.98,0
21483060,07:50:54,07:50:54,281,19,,,,11317.84,0
21483060,07:51:26,07:51:26,282,20,,,,11539.01,0
21483060,07:51:46,07:51:46,283,21,,,,11679.9,0
21483060,07:52:30,07:52:30,284,22,,,,12067.33,0
21483060,07:53:08,07:53:08,285,23,,,,12360.62,0
21483060,07:53:36,07:53:36,286,24,,,,12608.34,0
21483060,07:54:19,07:54:19,287,25,,,,12977.44,0
21483060,07:55:00,07:55:00,288,26,,,,13298.83,
21483060,07:55:38,07:55:38,289,27,,,,13494.05,0
21483060,07:56:09,07:56:09,5585,28,,,,13655.21,0
21483060,07:56:37,07:56:37,5586,29,,,,13782.57,0
21483060,07:57:04,07:57:04,5587,30,,,,13892.43,0
21483060,07:57:32,07:57:32,5588,31,,,,14117.16,0
21483060,07:58:30,07:58:30,1742,32,,,,14484.37,0
21483060,07:59:02,07:59:02,1743,33,,,,14694.39,0
21483060,07:59:27,07:59:27,1744,34,,,,14892.03,0
21483060,08:00:29,08:00:29,380,35,,,,15310.58,0
21483060,08:02:00,08:02:00,10054,36,,,,16019.3,
21483060,08:03:47,08:03:47,381,37,,,,16870.13,0
21483060,08:04:35,08:04:35,1745,38,,,,17204.41,0
21483060,08:05:00,08:05:00,1720,39,,1,,17369.87,
21483080,07:28:00,07:28:00,10149,1,,,1,0,
21483080,07:35:19,07:35:19,590,2,,,,3757.39,0
21483080,07:42:00,07:42:00,9462,3,,,,7187.23,
21483080,07:42:41,07:42:41,1599,4,,,,7538.4,0
21483080,07:43:03,07:43:03,1600,5,,,,7729.97,0
21483080,07:43:33,07:43:33,1712,6,,,,7940.54,0
21483080,07:43:51,07:43:51,1713,7,,,,8051.64,0
21483080,07:44:41,07:44:41,1714,8,,,,8356.4,0
21483080,07:45:11,07:45:11,1715,9,,,,8590.23,0
21483080,07:45:30,07:45:30,1716,10,,,,8742.35,0
21483080,07:46:04,07:46:04,1717,11,,,,9019.17,0
21483080,07:47:22,07:47:22,1718,12,,,,9631.71,0
21483080,07:47:53,07:47:53,1719,13,,,,9880.92,0
21483080,07:48:15,07:48:15,276,14,,,,10016.87,0
21483080,07:48:33,07:48:33,277,15,,,,10128.17,0
21483080,07:49:08,07:49:08,278,16,,,,10411.95,0
21483080,07:50:00,07:50:00,279,17,,,,10827.76,
21483080,07:50:35,07:50:35,280,18,,,,11169.98,0
21483080,07:50:54,07:50:54,281,19,,,,11317.84,0
21483080,07:51:26,07:51:26,282,20,,,,11539.01,0
21483080,07:51:46,07:51:46,283,21,,,,11679.9,0
21483080,07:52:30,07:52:30,284,22,,,,12067.33,0
21483080,07:53:08,07:53:08,285,23,,,,12360.62,0
21483080,07:53:36,07:53:36,286,24,,,,12608.34,0
21483080,07:54:19,07:54:19,287,25,,,,12977.44,0
21483080,07:55:00,07:55:00,288,26,,,,13298.83,
21483080,07:55:38,07:55:38,289,27,,,,13494.05,0
21483080,07:56:09,07:56:09,5585,28,,,,13655.21,0
21483080,07:56:37,07:56:37,5586,29,,,,13782.57,0
21483080,07:57:04,07:57:04,5587,30,,,,13892.43,0
21483080,07:57:32,07:57:32,5588,31,,,,14117.16,0
21483080,07:58:30,07:58:30,1742,32,,,,14484.37,0
21483080,07:59:02,07:59:02,1743,33,,,,14694.39,0
21483080,07:59:27,07:59:27,1744,34,,,,14892.03,0
21483080,08:00:29,08:00:29,380,35,,,,15310.58,0
21483080,08:02:00,08:02:00,10054,36,,,,16019.3,
21483080,08:03:47,08:03:47,381,37,,,,16870.13,0
21483080,08:04:35,08:04:35,1745,38,,,,17204.41,0
21483080,08:05:00,08:05:00,1720,39,,1,,17369.87,
21483090,07:28:00,07:28:00,10149,1,,,1,0,
21483090,07:35:19,07:35:19,590,2,,,,3757.39,0
21483090,07:42:00,07:42:00,9462,3,,,,7187.23,
21483090,07:42:41,07:42:41,1599,4,,,,7538.4,0
21483090,07:43:03,07:43:03,1600,5,,,,7729.97,0
21483090,07:43:33,07:43:33,1712,6,,,,7940.54,0
21483090,07:43:51,07:43:51,1713,7,,,,8051.64,0
21483090,07:44:41,07:44:41,1714,8,,,,8356.4,0
21483090,07:45:11,07:45:11,1715,9,,,,8590.23,0
21483090,07:45:30,07:45:30,1716,10,,,,8742.35,0
21483090,07:46:04,07:46:04,1717,11,,,,9019.17,0
21483090,07:47:22,07:47:22,1718,12,,,,9631.71,0
21483090,07:47:53,07:47:53,1719,13,,,,9880.92,0
21483090,07:48:15,07:48:15,276,14,,,,10016.87,0
21483090,07:48:33,07:48:33,277,15,,,,10128.17,0
21483090,07:49:08,07:49:08,278,16,,,,10411.95,0
21483090,07:50:00,07:50:00,279,17,,,,10827.76,
21483090,07:50:35,07:50:35,280,18,,,,11169.98,0
21483090,07:50:54,07:50:54,281,19,,,,11317.84,0
21483090,07:51:26,07:51:26,282,20,,,,11539.01,0
21483090,07:51:46,07:51:46,283,21,,,,11679.9,0
21483090,07:52:30,07:52:30,284,22,,,,12067.33,0
21483090,07:53:08,07:53:08,285,23,,,,12360.62,0
21483090,07:53:36,07:53:36,286,24,,,,12608.34,0
21483090,07:54:19,07:54:19,287,25,,,,12977.44,0
21483090,07:55:00,07:55:00,288,26,,,,13298.83,
21483090,07:55:38,07:55:38,289,27,,,,13494.05,0
21483090,07:56:09,07:56:09,5585,28,,,,13655.21,0
21483090,07:56:37,07:56:37,5586,29,,,,13782.57,0
21483090,07:57:04,07:57:04,5587,30,,,,13892.43,0
21483090,07:57:32,07:57:32,5588,31,,,,14117.16,0
21483090,07:58:30,07:58:30,1742,32,,,,14484.37,0
21483090,07:59:02,07:59:02,1743,33,,,,14694.39,0
21483090,07:59:27,07:59:27,1744,34,,,,14892.03,0
21483090,08:00:29,08:00:29,380,35,,,,15310.58,0
21483090,08:02:00,08:02:00,10054,36,,,,16019.3,
21483090,08:03:47,08:03:47,381,37,,,,16870.13,0
21483090,08:04:35,08:04:35,1745,38,,,,17204.41,0
21483090,08:05:00,08:05:00,1720,39,,1,,17369.87,
21483120,07:28:00,07:28:00,10149,1,,,1,0,
21483120,07:35:19,07:35:19,590,2,,,,3757.39,0
21483120,07:42:00,07:42:00,9462,3,,,,7187.23,
21483120,07:42:41,07:42:41,1599,4,,,,7538.4,0
21483120,07:43:03,07:43:03,1600,5,,,,7729.97,0
21483120,07:43:33,07:43:33,1712,6,,,,7940.54,0
21483120,07:43:51,07:43:51,1713,7,,,,8051.64,0
21483120,07:44:41,07:44:41,1714,8,,,,8356.4,0
21483120,07:45:11,07:45:11,1715,9,,,,8590.23,0
21483120,07:45:30,07:45:30,1716,10,,,,8742.35,0
21483120,07:46:04,07:46:04,1717,11,,,,9019.17,0
21483120,07:47:22,07:47:22,1718,12,,,,9631.71,0
21483120,07:47:53,07:47:53,1719,13,,,,9880.92,0
21483120,07:48:15,07:48:15,276,14,,,,10016.87,0
21483120,07:48:33,07:48:33,277,15,,,,10128.17,0
21483120,07:49:08,07:49:08,278,16,,,,10411.95,0
21483120,07:50:00,07:50:00,279,17,,,,10827.76,
21483120,07:50:35,07:50:35,280,18,,,,11169.98,0
21483120,07:50:54,07:50:54,281,19,,,,11317.84,0
21483120,07:51:26,07:51:26,282,20,,,,11539.01,0
21483120,07:51:46,07:51:46,283,21,,,,11679.9,0
21483120,07:52:30,07:52:30,284,22,,,,12067.33,0
21483120,07:53:08,07:53:08,285,23,,,,12360.62,0
21483120,07:53:36,07:53:36,286,24,,,,12608.34,0
21483120,07:54:19,07:54:19,287,25,,,,12977.44,0
21483120,07:55:00,07:55:00,288,26,,,,13298.83,
21483120,07:55:38,07:55:38,289,27,,,,13494.05,0
21483120,07:56:09,07:56:09,5585,28,,,,13655.21,0
21483120,07:56:37,07:56:37,5586,29,,,,13782.57,0
21483120,07:57:04,07:57:04,5587,30,,,,13892.43,0
21483120,07:57:32,07:57:32,5588,31,,,,14117.16,0
21483120,07:58:30,07:58:30,1742,32,,,,14484.37,0
21483120,07:59:02,07:59:02,1743,33,,,,14694.39,0
21483120,07:59:27,07:59:27,1744,34,,,,14892.03,0
21483120,08:00:29,08:00:29,380,35,,,,15310.58,0
21483120,08:02:00,08:02:00,10054,36,,,,16019.3,
21483120,08:03:47,08:03:47,381,37,,,,16870.13,0
21483120,08:04:35,08:04:35,1745,38,,,,17204.41,0
21483120,08:05:00,08:05:00,1720,39,,1,,17369.87,
21483130,07:28:00,07:28:00,10149,1,,,1,0,
21483130,07:35:19,07:35:19,590,2,,,,3757.39,0
21483130,07:42:00,07:42:00,9462,3,,,,7187.23,
21483130,07:42:41,07:42:41,1599,4,,,,7538.4,0
21483130,07:43:03,07:43:03,1600,5,,,,7729.97,0
21483130,07:43:33,07:43:33,1712,6,,,,7940.54,0
21483130,07:43:51,07:43:51,1713,7,,,,8051.64,0
21483130,07:44:41,07:44:41,1714,8,,,,8356.4,0
21483130,07:45:11,07:45:11,1715,9,,,,8590.23,0
21483130,07:45:30,07:45:30,1716,10,,,,8742.35,0
21483130,07:46:04,07:46:04,1717,11,,,,9019.17,0
21483130,07:47:22,07:47:22,1718,12,,,,9631.71,0
21483130,07:47:53,07:47:53,1719,13,,,,9880.92,0
21483130,07:48:15,07:48:15,276,14,,,,10016.87,0
21483130,07:48:33,07:48:33,277,15,,,,10128.17,0
21483130,07:49:08,07:49:08,278,16,,,,10411.95,0
21483130,07:50:00,07:50:00,279,17,,,,10827.76,
21483130,07:50:35,07:50:35,280,18,,,,11169.98,0
21483130,07:50:54,07:50:54,281,19,,,,11317.84,0
21483130,07:51:26,07:51:26,282,20,,,,11539.01,0
21483130,07:51:46,07:51:46,283,21,,,,11679.9,0
21483130,07:52:30,07:52:30,284,22,,,,12067.33,0
21483130,07:53:08,07:53:08,285,23,,,,12360.62,0
21483130,07:53:36,07:53:36,286,24,,,,12608.34,0
21483130,07:54:19,07:54:19,287,25,,,,12977.44,0
21483130,07:55:00,07:55:00,288,26,,,,13298.83,
21483130,07:55:38,07:55:38,289,27,,,,13494.05,0
21483130,07:56:09,07:56:09,5585,28,,,,13655.21,0
21483130,07:56:37,07:56:37,5586,29,,,,13782.57,0
21483130,07:57:04,07:57:04,5587,30,,,,13892.43,0
21483130,07:57:32,07:57:32,5588,31,,,,14117.16,0
21483130,07:58:30,07:58:30,1742,32,,,,14484.37,0
21483130,07:59:02,07:59:02,1743,33,,,,14694.39,0
21483130,07:59:27,07:59:27,1744,34,,,,14892.03,0
21483130,08:00:29,08:00:29,380,35,,,,15310.58,0
21483130,08:02:00,08:02:00,10054,36,,,,16019.3,
21483130,08:03:47,08:03:47,381,37,,,,16870.13,0
21483130,08:04:35,08:04:35,1745,38,,,,17204.41,0
21483130,08:05:00,08:05:00,1720,39,,1,,17369.87,
2170010,11:30:00,11:30:00,10149,1,,,1,0,
2170010,11:35:13,11:35:13,590,2,,,,3757.39,0
2170010,11:40:00,11:40:00,9462,3,,,,7187.23,
2170010,11:40:25,11:40:25,1599,4,,,,7538.4,0
2170010,11:40:39,11:40:39,1600,5,,,,7729.97,0
2170010,11:40:58,11:40:58,1712,6,,,,7940.54,0
2170010,11:41:09,11:41:09,1713,7,,,,8051.64,0
2170010,11:41:40,11:41:40,1714,8,,,,8356.4,0
2170010,11:41:59,11:41:59,1715,9,,,,8590.23,0
2170010,11:42:11,11:42:11,1716,10,,,,8742.35,0
2170010,11:42:32,11:42:32,1717,11,,,,9019.17,0
2170010,11:43:21,11:43:21,1718,12,,,,9631.71,0
2170010,11:43:41,11:43:41,1719,13,,,,9880.92,0
2170010,11:43:54,11:43:54,276,14,,,,10016.87,0
2170010,11:44:06,11:44:06,277,15,,,,10128.17,0
2170010,11:44:27,11:44:27,278,16,,,,10411.95,0
2170010,11:45:00,11:45:00,279,17,,,,10827.76,
2170010,11:45:42,11:45:42,280,18,,,,11169.98,0
2170010,11:46:05,11:46:05,281,19,,,,11317.84,0
2170010,11:46:43,11:46:43,282,20,,,,11539.01,0
2170010,11:47:08,11:47:08,283,21,,,,11679.9,0
2170010,11:48:00,11:48:00,284,22,,,,12067.33,0
2170010,11:48:46,11:48:46,285,23,,,,12360.62,0
2170010,11:49:20,11:49:20,286,24,,,,12608.34,0
2170010,11:50:11,11:50:11,287,25,,,,12977.44,0
2170010,11:51:00,11:51:00,288,26,,,,13298.83,
2170010,11:51:38,11:51:38,289,27,,,,13494.05,0
2170010,11:52:09,11:52:09,5585,28,,,,13655.21,0
2170010,11:52:37,11:52:37,5586,29,,,,13782.57,0
2170010,11:53:04,11:53:04,5587,30,,,,13892.43,0
2170010,11:53:32,11:53:32,5588,31,,,,14117.16,0
2170010,11:54:30,11:54:30,1742,32,,,,14484.37,0
2170010,11:55:02,11:55:02,1743,33,,,,14694.39,0
2170010,11:55:27,11:55:27,1744,34,,,,14892.03,0
2170010,11:56:29,11:56:29,380,35,,,,15310.58,0
2170010,11:58:00,11:58:00,10054,36,,,,16019.3,
2170010,12:00:22,12:00:22,381,37,,,,16870.13,0
2170010,12:01:27,12:01:27,1745,38,,,,17204.41,0
2170010,12:02:00,12:02:00,1720,39,,1,,17369.87,
2170110,11:30:00,11:30:00,10149,1,,,1,0,
2170110,11:35:13,11:35:13,590,2,,,,3757.39,0
2170110,11:40:00,11:40:00,9462,3,,,,7187.23,
2170110,11:40:25,11:40:25,1599,4,,,,7538.4,0
2170110,11:40:39,11:40:39,1600,5,,,,7729.97,0
2170110,11:40:58,11:40:58,1712,6,,,,7940.54,0
2170110,11:41:09,11:41:09,1713,7,,,,8051.64,0
2170110,11:41:40,11:41:40,1714,8,,,,8356.4,0
2170110,11:41:59,11:41:59,1715,9,,,,8590.23,0
2170110,11:42:11,11:42:11,1716,10,,,,8742.35,0
2170110,11:42:32,11:42:32,1717,11,,,,9019.17,0
2170110,11:43:21,11:43:21,1718,12,,,,9631.71,0
2170110,11:43:41,11:43:41,1719,13,,,,9880.92,0
2170110,11:43:54,11:43:54,276,14,,,,10016.87,0
2170110,11:44:06,11:44:06,277,15,,,,10128.17,0
2170110,11:44:27,11:44:27,278,16,,,,10411.95,0
2170110,11:45:00,11:45:00,279,17,,,,10827.76,
2170110,11:45:42,11:45:42,280,18,,,,11169.98,0
2170110,11:46:05,11:46:05,281,19,,,,11317.84,0
2170110,11:46:43,11:46:43,282,20,,,,11539.01,0
2170110,11:47:08,11:47:08,283,21,,,,11679.9,0
2170110,11:48:00,11:48:00,284,22,,,,12067.33,0
2170110,11:48:46,11:48:46,285,23,,,,12360.62,0
2170110,11:49:20,11:49:20,286,24,,,,12608.34,0
2170110,11:50:11,11:50:11,287,25,,,,12977.44,0
2170110,11:51:00,11:51:00,288,26,,,,13298.83,
2170110,11:51:38,11:51:38,289,27,,,,13494.05,0
2170110,11:52:09,11:52:09,5585,28,,,,13655.21,0
2170110,11:52:37,11:52:37,5586,29,,,,13782.57,0
2170110,11:53:04,11:53:04,5587,30,,,,13892.43,0
2170110,11:53:32,11:53:32,5588,31,,,,14117.16,0
2170110,11:54:30,11:54:30,1742,32,,,,14484.37,0
2170110,11:55:02,11:55:02,1743,33,,,,14694.39,0
2170110,11:55:27,11:55:27,1744,34,,,,14892.03,0
2170110,11:56:29,11:56:29,380,35,,,,15310.58,0
2170110,11:58:00,11:58:00,10054,36,,,,16019.3,
2170110,12:00:22,12:00:22,381,37,,,,16870.13,0
2170110,12:01:27,12:01:27,1745,38,,,,17204.41,0
2170110,12:02:00,12:02:00,1720,39,,1,,17369.87,
2170150,11:30:00,11:30:00,10149,1,,,1,0,
2170150,11:35:13,11:35:13,590,2,,,,3757.39,0
2170150,11:40:00,11:40:00,9462,3,,,,7187.23,
2170150,11:40:25,11:40:25,1599,4,,,,7538.4,0
2170150,11:40:39,11:40:39,1600,5,,,,7729.97,0
2170150,11:40:58,11:40:58,1712,6,,,,7940.54,0
2170150,11:41:09,11:41:09,1713,7,,,,8051.64,0
2170150,11:41:40,11:41:40,1714,8,,,,8356.4,0
2170150,11:41:59,11:41:59,1715,9,,,,8590.23,0
2170150,11:42:11,11:42:11,1716,10,,,,8742.35,0
2170150,11:42:32,11:42:32,1717,11,,,,9019.17,0
2170150,11:43:21,11:43:21,1718,12,,,,9631.71,0
2170150,11:43:41,11:43:41,1719,13,,,,9880.92,0
2170150,11:43:54,11:43:54,276,14,,,,10016.87,0
2170150,11:44:06,11:44:06,277,15,,,,10128.17,0
2170150,11:44:27,11:44:27,278,16,,,,10411.95,0
2170150,11:45:00,11:45:00,279,17,,,,10827.76,
2170150,11:45:42,11:45:42,280,18,,,,11169.98,0
2170150,11:46:05,11:46:05,281,19,,,,11317.84,0
2170150,11:46:43,11:46:43,282,20,,,,11539.01,0
2170150,11:47:08,11:47:08,283,21,,,,11679.9,0
2170150,11:48:00,11:48:00,284,22,,,,12067.33,0
2170150,11:48:46,11:48:46,285,23,,,,12360.62,0
2170150,11:49:20,11:49:20,286,24,,,,12608.34,0
2170150,11:50:11,11:50:11,287,25,,,,12977.44,0
2170150,11:51:00,11:51:00,288,26,,,,13298.83,
2170150,11:51:38,11:51:38,289,27,,,,13494.05,0
2170150,11:52:09,11:52:09,5585,28,,,,13655.21,0
2170150,11:52:37,11:52:37,5586,29,,,,13782.57,0
2170150,11:53:04,11:53:04,5587,30,,,,13892.43,0
2170150,11:53:32,11:53:32,5588,31,,,,14117.16,0
2170150,11:54:30,11:54:30,1742,32,,,,14484.37,0
2170150,11:55:02,11:55:02,1743,33,,,,14694.39,0
2170150,11:55:27,11:55:27,1744,34,,,,14892.03,0
2170150,11:56:29,11:56:29,380,35,,,,15310.58,0
2170150,11:58:00,11:58:00,10054,36,,,,16019.3,
2170150,12:00:22,12:00:22,381,37,,,,16870.13,0
2170150,12:01:27,12:01:27,1745,38,,,,17204.41,0
2170150,12:02:00,12:02:00,1720,39,,1,,17369.87,
21904020,09:04:00,09:04:00,10149,1,,,1,0,
21904020,09:09:13,09:09:13,590,2,,,,3757.39,0
21904020,09:14:00,09:14:00,9462,3,,,,7187.23,
21904020,09:14:31,09:14:31,1599,4,,,,7538.4,0
21904020,09:14:47,09:14:47,1600,5,,,,7729.97,0
21904020,09:15:09,09:15:09,1712,6,,,,7940.54,0
21904020,09:15:23,09:15:23,1713,7,,,,8051.64,0
21904020,09:16:00,09:16:00,1714,8,,,,8356.4,0
21904020,09:16:23,09:16:23,1715,9,,,,8590.23,0
21904020,09:16:38,09:16:38,1716,10,,,,8742.35,0
21904020,09:17:03,09:17:03,1717,11,,,,9019.17,0
21904020,09:18:01,09:18:01,1718,12,,,,9631.71,0
21904020,09:18:25,09:18:25,1719,13,,,,9880.92,0
21904020,09:18:41,09:18:41,276,14,,,,10016.87,0
21904020,09:18:55,09:18:55,277,15,,,,10128.17,0
21904020,09:19:21,09:19:21,278,16,,,,10411.95,0
21904020,09:20:00,09:20:00,279,17,,,,10827.76,
21904020,09:20:28,09:20:28,280,18,,,,11169.98,0
21904020,09:20:43,09:20:43,281,19,,,,11317.84,0
21904020,09:21:08,09:21:08,282,20,,,,11539.01,0
21904020,09:21:25,09:21:25,283,21,,,,11679.9,0
21904020,09:22:00,09:22:00,284,22,,,,12067.33,0
21904020,09:22:30,09:22:30,285,23,,,,12360.62,0
21904020,09:22:53,09:22:53,286,24,,,,12608.34,0
21904020,09:23:27,09:23:27,287,25,,,,12977.44,0
21904020,09:24:00,09:24:00,288,26,,,,13298.83,
21904020,09:24:38,09:24:38,289,27,,,,13494.05,0
21904020,09:25:09,09:25:09,5585,28,,,,13655.21,0
21904020,09:25:37,09:25:37,5586,29,,,,13782.57,0
21904020,09:26:04,09:26:04,5587,30,,,,13892.43,0
21904020,09:26:32,09:26:32,5588,31,,,,14117.16,0
21904020,09:27:30,09:27:30,1742,32,,,,14484.37,0
21904020,09:28:02,09:28:02,1743,33,,,,14694.39,0
21904020,09:28:27,09:28:27,1744,34,,,,14892.03,0
21904020,09:29:29,09:29:29,380,35,,,,15310.58,0
21904020,09:31:00,09:31:00,10054,36,,,,16019.3,
21904020,09:33:22,09:33:22,381,37,,,,16870.13,0
21904020,09:34:27,09:34:27,1745,38,,,,17204.41,0
21904020,09:35:00,09:35:00,1720,39,,1,,17369.87,
21904030,09:04:00,09:04:00,10149,1,,,1,0,
21904030,09:09:13,09:09:13,590,2,,,,3757.39,0
21904030,09:14:00,09:14:00,9462,3,,,,7187.23,
21904030,09:14:31,09:14:31,1599,4,,,,7538.4,0
21904030,09:14:47,09:14:47,1600,5,,,,7729.97,0
21904030,09:15:09,09:15:09,1712,6,,,,7940.54,0
21904030,09:15:23,09:15:23,1713,7,,,,8051.64,0
21904030,09:16:00,09:16:00,1714,8,,,,8356.4,0
21904030,09:16:23,09:16:23,1715,9,,,,8590.23,0
21904030,09:16:38,09:16:38,1716,10,,,,8742.35,0
21904030,09:17:03,09:17:03,1717,11,,,,9019.17,0
21904030,09:18:01,09:18:01,1718,12,,,,9631.71,0
21904030,09:18:25,09:18:25,1719,13,,,,9880.92,0
21904030,09:18:41,09:18:41,276,14,,,,10016.87,0
21904030,09:18:55,09:18:55,277,15,,,,10128.17,0
21904030,09:19:21,09:19:21,278,16,,,,10411.95,0
21904030,09:20:00,09:20:00,279,17,,,,10827.76,
21904030,09:20:28,09:20:28,280,18,,,,11169.98,0
21904030,09:20:43,09:20:43,281,19,,,,11317.84,0
21904030,09:21:08,09:21:08,282,20,,,,11539.01,0
21904030,09:21:25,09:21:25,283,21,,,,11679.9,0
21904030,09:22:00,09:22:00,284,22,,,,12067.33,0
21904030,09:22:30,09:22:30,285,23,,,,12360.62,0
21904030,09:22:53,09:22:53,286,24,,,,12608.34,0
21904030,09:23:27,09:23:27,287,25,,,,12977.44,0
21904030,09:24:00,09:24:00,288,26,,,,13298.83,
21904030,09:24:38,09:24:38,289,27,,,,13494.05,0
21904030,09:25:09,09:25:09,5585,28,,,,13655.21,0
21904030,09:25:37,09:25:37,5586,29,,,,13782.57,0
21904030,09:26:04,09:26:04,5587,30,,,,13892.43,0
21904030,09:26:32,09:26:32,5588,31,,,,14117.16,0
21904030,09:27:30,09:27:30,1742,32,,,,14484.37,0
21904030,09:28:02,09:28:02,1743,33,,,,14694.39,0
21904030,09:28:27,09:28:27,1744,34,,,,14892.03,0
21904030,09:29:29,09:29:29,380,35,,,,15310.58,0
21904030,09:31:00,09:31:00,10054,36,,,,16019.3,
21904030,09:33:22,09:33:22,381,37,,,,16870.13,0
21904030,09:34:27,09:34:27,1745,38,,,,17204.41,0
21904030,09:35:00,09:35:00,1720,39,,1,,17369.87,
21904040,09:04:00,09:04:00,10149,1,,,1,0,
21904040,09:09:13,09:09:13,590,2,,,,3757.39,0
21904040,09:14:00,09:14:00,9462,3,,,,7187.23,
21904040,09:14:31,09:14:31,1599,4,,,,7538.4,0
21904040,09:14:47,09:14:47,1600,5,,,,7729.97,0
21904040,09:15:09,09:15:09,1712,6,,,,7940.54,0
21904040,09:15:23,09:15:23,1713,7,,,,8051.64,0
21904040,09:16:00,09:16:00,1714,8,,,,8356.4,0
21904040,09:16:23,09:16:23,1715,9,,,,8590.23,0
21904040,09:16:38,09:16:38,1716,10,,,,8742.35,0
21904040,09:17:03,09:17:03,1717,11,,,,9019.17,0
21904040,09:18:01,09:18:01,1718,12,,,,9631.71,0
21904040,09:18:25,09:18:25,1719,13,,,,9880.92,0
21904040,09:18:41,09:18:41,276,14,,,,10016.87,0
21904040,09:18:55,09:18:55,277,15,,,,10128.17,0
21904040,09:19:21,09:19:21,278,16,,,,10411.95,0
21904040,09:20:00,09:20:00,279,17,,,,10827.76,
21904040,09:20:28,09:20:28,280,18,,,,11169.98,0
21904040,09:20:43,09:20:43,281,19,,,,11317.84,0
21904040,09:21:08,09:21:08,282,20,,,,11539.01,0
21904040,09:21:25,09:21:25,283,21,,,,11679.9,0
21904040,09:22:00,09:22:00,284,22,,,,12067.33,0
21904040,09:22:30,09:22:30,285,23,,,,12360.62,0
21904040,09:22:53,09:22:53,286,24,,,,12608.34,0
21904040,09:23:27,09:23:27,287,25,,,,12977.44,0
21904040,09:24:00,09:24:00,288,26,,,,13298.83,
21904040,09:24:38,09:24:38,289,27,,,,13494.05,0
21904040,09:25:09,09:25:09,5585,28,,,,13655.21,0
21904040,09:25:37,09:25:37,5586,29,,,,13782.57,0
21904040,09:26:04,09:26:04,5587,30,,,,13892.43,0
21904040,09:26:32,09:26:32,5588,31,,,,14117.16,0
21904040,09:27:30,09:27:30,1742,32,,,,14484.37,0
21904040,09:28:02,09:28:02,1743,33,,,,14694.39,0
21904040,09:28:27,09:28:27,1744,34,,,,14892.03,0
21904040,09:29:29,09:29:29,380,35,,,,15310.58,0
21904040,09:31:00,09:31:00,10054,36,,,,16019.3,
21904040,09:33:22,09:33:22,381,37,,,,16870.13,0
21904040,09:34:27,09:34:27,1745,38,,,,17204.41,0
21904040,09:35:00,09:35:00,1720,39,,1,,17369.87,
21904050,09:04:00,09:04:00,10149,1,,,1,0,
21904050,09:09:13,09:09:13,590,2,,,,3757.39,0
21904050,09:14:00,09:14:00,9462,3,,,,7187.23,
21904050,09:14:31,09:14:31,1599,4,,,,7538.4,0
21904050,09:14:47,09:14:47,1600,5,,,,7729.97,0
21904050,09:15:09,09:15:09,1712,6,,,,7940.54,0
21904050,09:15:23,09:15:23,1713,7,,,,8051.64,0
21904050,09:16:00,09:16:00,1714,8,,,,8356.4,0
21904050,09:16:23,09:16:23,1715,9,,,,8590.23,0
21904050,09:16:38,09:16:38,1716,10,,,,8742.35,0
21904050,09:17:03,09:17:03,1717,11,,,,9019.17,0
21904050,09:18:01,09:18:01,1718,12,,,,9631.71,0
21904050,09:18:25,09:18:25,1719,13,,,,9880.92,0
21904050,09:18:41,09:18:41,276,14,,,,10016.87,0
21904050,09:18:55,09:18:55,277,15,,,,10128.17,0
21904050,09:19:21,09:19:21,278,16,,,,10411.95,0
21904050,09:20:00,09:20:00,279,17,,,,10827.76,
21904050,09:20:28,09:20:28,280,18,,,,11169.98,0
21904050,09:20:43,09:20:43,281,19,,,,11317.84,0
21904050,09:21:08,09:21:08,282,20,,,,11539.01,0
21904050,09:21:25,09:21:25,283,21,,,,11679.9,0
21904050,09:22:00,09:22:00,284,22,,,,12067.33,0
21904050,09:22:30,09:22:30,285,23,,,,12360.62,0
21904050,09:22:53,09:22:53,286,24,,,,12608.34,0
21904050,09:23:27,09:23:27,287,25,,,,12977.44,0
21904050,09:24:00,09:24:00,288,26,,,,13298.83,
21904050,09:24:38,09:24:38,289,27,,,,13494.05,0
21904050,09:25:09,09:25:09,5585,28,,,,13655.21,0
21904050,09:25:37,09:25:37,5586,29,,,,13782.57,0
21904050,09:26:04,09:26:04,5587,30,,,,13892.43,0
21904050,09:26:32,09:26:32,5588,31,,,,14117.16,0
21904050,09:27:30,09:27:30,1742,32,,,,14484.37,0
21904050,09:28:02,09:28:02,1743,33,,,,14694.39,0
21904050,09:28:27,09:28:27,1744,34,,,,14892.03,0
21904050,09:29:29,09:29:29,380,35,,,,15310.58,0
21904050,09:31:00,09:31:00,10054,36,,,,16019.3,
21904050,09:33:22,09:33:22,381,37,,,,16870.13,0
21904050,09:34:27,09:34:27,1745,38,,,,17204.41,0
21904050,09:35:00,09:35:00,1720,39,,1,,17369.87,
21904060,09:04:00,09:04:00,10149,1,,,1,0,
21904060,09:09:13,09:09:13,590,2,,,,3757.39,0
21904060,09:14:00,09:14:00,9462,3,,,,7187.23,
21904060,09:14:31,09:14:31,1599,4,,,,7538.4,0
21904060,09:14:47,09:14:47,1600,5,,,,7729.97,0
21904060,09:15:09,09:15:09,1712,6,,,,7940.54,0
21904060,09:15:23,09:15:23,1713,7,,,,8051.64,0
21904060,09:16:00,09:16:00,1714,8,,,,8356.4,0
21904060,09:16:23,09:16:23,1715,9,,,,8590.23,0
21904060,09:16:38,09:16:38,1716,10,,,,8742.35,0
21904060,09:17:03,09:17:03,1717,11,,,,9019.17,0
21904060,09:18:01,09:18:01,1718,12,,,,9631.71,0
21904060,09:18:25,09:18:25,1719,13,,,,9880.92,0
21904060,09:18:41,09:18:41,276,14,,,,10016.87,0
21904060,09:18:55,09:18:55,277,15,,,,10128.17,0
21904060,09:19:21,09:19:21,278,16,,,,10411.95,0
21904060,09:20:00,09:20:00,279,17,,,,10827.76,
21904060,09:20:28,09:20:28,280,18,,,,11169.98,0
21904060,09:20:43,09:20:43,281,19,,,,11317.84,0
21904060,09:21:08,09:21:08,282,20,,,,11539.01,0
21904060,09:21:25,09:21:25,283,21,,,,11679.9,0
21904060,09:22:00,09:22:00,284,22,,,,12067.33,0
21904060,09:22:30,09:22:30,285,23,,,,12360.62,0
21904060,09:22:53,09:22:53,286,24,,,,12608.34,0
21904060,09:23:27,09:23:27,287,25,,,,12977.44,0
21904060,09:24:00,09:24:00,288,26,,,,13298.83,
21904060,09:24:38,09:24:38,289,27,,,,13494.05,0
21904060,09:25:09,09:25:09,5585,28,,,,13655.21,0
21904060,09:25:37,09:25:37,5586,29,,,,13782.57,0
21904060,09:26:04,09:26:04,5587,30,,,,13892.43,0
21904060,09:26:32,09:26:32,5588,31,,,,14117.16,0
21904060,09:27:30,09:27:30,1742,32,,,,14484.37,0
21904060,09:28:02,09:28:02,1743,33,,,,14694.39,0
21904060,09:28:27,09:28:27,1744,34,,,,14892.03,0
21904060,09:29:29,09:29:29,380,35,,,,15310.58,0
21904060,09:31:00,09:31:00,10054,36,,,,16019.3,
21904060,09:33:22,09:33:22,381,37,,,,16870.13,0
21904060,09:34:27,09:34:27,1745,38,,,,17204.41,0
21904060,09:35:00,09:35:00,1720,39,,1,,17369.87,
21904080,09:04:00,09:04:00,10149,1,,,1,0,
21904080,09:09:13,09:09:13,590,2,,,,3757.39,0
21904080,09:14:00,09:14:00,9462,3,,,,7187.23,
21904080,09:14:31,09:14:31,1599,4,,,,7538.4,0
21904080,09:14:47,09:14:47,1600,5,,,,7729.97,0
21904080,09:15:09,09:15:09,1712,6,,,,7940.54,0
21904080,09:15:23,09:15:23,1713,7,,,,8051.64,0
21904080,09:16:00,09:16:00,1714,8,,,,8356.4,0
21904080,09:16:23,09:16:23,1715,9,,,,8590.23,0
21904080,09:16:38,09:16:38,1716,10,,,,8742.35,0
21904080,09:17:03,09:17:03,1717,11,,,,9019.17,0
21904080,09:18:01,09:18:01,1718,12,,,,9631.71,0
21904080,09:18:25,09:18:25,1719,13,,,,9880.92,0
21904080,09:18:41,09:18:41,276,14,,,,10016.87,0
21904080,09:18:55,09:18:55,277,15,,,,10128.17,0
21904080,09:19:21,09:19:21,278,16,,,,10411.95,0
21904080,09:20:00,09:20:00,279,17,,,,10827.76,
21904080,09:20:28,09:20:28,280,18,,,,11169.98,0
21904080,09:20:43,09:20:43,281,19,,,,11317.84,0
21904080,09:21:08,09:21:08,282,20,,,,11539.01,0
21904080,09:21:25,09:21:25,283,21,,,,11679.9,0
21904080,09:22:00,09:22:00,284,22,,,,12067.33,0
21904080,09:22:30,09:22:30,285,23,,,,12360.62,0
21904080,09:22:53,09:22:53,286,24,,,,12608.34,0
21904080,09:23:27,09:23:27,287,25,,,,12977.44,0
21904080,09:24:00,09:24:00,288,26,,,,13298.83,
21904080,09:24:38,09:24:38,289,27,,,,13494.05,0
21904080,09:25:09,09:25:09,5585,28,,,,13655.21,0
21904080,09:25:37,09:25:37,5586,29,,,,13782.57,0
21904080,09:26:04,09:26:04,5587,30,,,,13892.43,0
21904080,09:26:32,09:26:32,5588,31,,,,14117.16,0
21904080,09:27:30,09:27:30,1742,32,,,,14484.37,0
21904080,09:28:02,09:28:02,1743,33,,,,14694.39,0
21904080,09:28:27,09:28:27,1744,34,,,,14892.03,0
21904080,09:29:29,09:29:29,380,35,,,,15310.58,0
21904080,09:31:00,09:31:00,10054,36,,,,16019.3,
21904080,09:33:22,09:33:22,381,37,,,,16870.13,0
21904080,09:34:27,09:34:27,1745,38,,,,17204.41,0
21904080,09:35:00,09:35:00,1720,39,,1,,17369.87,
21904090,09:04:00,09:04:00,10149,1,,,1,0,
21904090,09:09:13,09:09:13,590,2,,,,3757.39,0
21904090,09:14:00,09:14:00,9462,3,,,,7187.23,
21904090,09:14:31,09:14:31,1599,4,,,,7538.4,0
21904090,09:14:47,09:14:47,1600,5,,,,7729.97,0
21904090,09:15:09,09:15:09,1712,6,,,,7940.54,0
21904090,09:15:23,09:15:23,1713,7,,,,8051.64,0
21904090,09:16:00,09:16:00,1714,8,,,,8356.4,0
21904090,09:16:23,09:16:23,1715,9,,,,8590.23,0
21904090,09:16:38,09:16:38,1716,10,,,,8742.35,0
21904090,09:17:03,09:17:03,1717,11,,,,9019.17,0
21904090,09:18:01,09:18:01,1718,12,,,,9631.71,0
21904090,09:18:25,09:18:25,1719,13,,,,9880.92,0
21904090,09:18:41,09:18:41,276,14,,,,10016.87,0
21904090,09:18:55,09:18:55,277,15,,,,10128.17,0
21904090,09:19:21,09:19:21,278,16,,,,10411.95,0
21904090,09:20:00,09:20:00,279,17,,,,10827.76,
21904090,09:20:28,09:20:28,280,18,,,,11169.98,0
21904090,09:20:43,09:20:43,281,19,,,,11317.84,0
21904090,09:21:08,09:21:08,282,20,,,,11539.01,0
21904090,09:21:25,09:21:25,283,21,,,,11679.9,0
21904090,09:22:00,09:22:00,284,22,,,,12067.33,0
21904090,09:22:30,09:22:30,285,23,,,,12360.62,0
21904090,09:22:53,09:22:53,286,24,,,,12608.34,0
21904090,09:23:27,09:23:27,287,25,,,,12977.44,0
21904090,09:24:00,09:24:00,288,26,,,,13298.83,
21904090,09:24:38,09:24:38,289,27,,,,13494.05,0
21904090,09:25:09,09:25:09,5585,28,,,,13655.21,0
21904090,09:25:37,09:25:37,5586,29,,,,13782.57,0
21904090,09:26:04,09:26:04,5587,30,,,,13892.43,0
21904090,09:26:32,09:26:32,5588,31,,,,14117.16,0
21904090,09:27:30,09:27:30,1742,32,,,,14484.37,0
21904090,09:28:02,09:28:02,1743,33,,,,14694.39,0
21904090,09:28:27,09:28:27,1744,34,,,,14892.03,0
21904090,09:29:29,09:29:29,380,35,,,,15310.58,0
21904090,09:31:00,09:31:00,10054,36,,,,16019.3,
21904090,09:33:22,09:33:22,381,37,,,,16870.13,0
21904090,09:34:27,09:34:27,1745,38,,,,17204.41,0
21904090,09:35:00,09:35:00,1720,39,,1,,17369.87,
21904120,09:04:00,09:04:00,10149,1,,,1,0,
21904120,09:09:13,09:09:13,590,2,,,,3757.39,0
21904120,09:14:00,09:14:00,9462,3,,,,7187.23,
21904120,09:14:31,09:14:31,1599,4,,,,7538.4,0
21904120,09:14:47,09:14:47,1600,5,,,,7729.97,0
21904120,09:15:09,09:15:09,1712,6,,,,7940.54,0
21904120,09:15:23,09:15:23,1713,7,,,,8051.64,0
21904120,09:16:00,09:16:00,1714,8,,,,8356.4,0
21904120,09:16:23,09:16:23,1715,9,,,,8590.23,0
21904120,09:16:38,09:16:38,1716,10,,,,8742.35,0
21904120,09:17:03,09:17:03,1717,11,,,,9019.17,0
21904120,09:18:01,09:18:01,1718,12,,,,9631.71,0
21904120,09:18:25,09:18:25,1719,13,,,,9880.92,0
21904120,09:18:41,09:18:41,276,14,,,,10016.87,0
21904120,09:18:55,09:18:55,277,15,,,,10128.17,0
21904120,09:19:21,09:19:21,278,16,,,,10411.95,0
21904120,09:20:00,09:20:00,279,17,,,,10827.76,
21904120,09:20:28,09:20:28,280,18,,,,11169.98,0
21904120,09:20:43,09:20:43,281,19,,,,11317.84,0
21904120,09:21:08,09:21:08,282,20,,,,11539.01,0
21904120,09:21:25,09:21:25,283,21,,,,11679.9,0
21904120,09:22:00,09:22:00,284,22,,,,12067.33,0
21904120,09:22:30,09:22:30,285,23,,,,12360.62,0
21904120,09:22:53,09:22:53,286,24,,,,12608.34,0
21904120,09:23:27,09:23:27,287,25,,,,12977.44,0
21904120,09:24:00,09:24:00,288,26,,,,13298.83,
21904120,09:24:38,09:24:38,289,27,,,,13494.05,0
21904120,09:25:09,09:25:09,5585,28,,,,13655.21,0
21904120,09:25:37,09:25:37,5586,29,,,,13782.57,0
21904120,09:26:04,09:26:04,5587,30,,,,13892.43,0
21904120,09:26:32,09:26:32,5588,31,,,,14117.16,0
21904120,09:27:30,09:27:30,1742,32,,,,14484.37,0
21904120,09:28:02,09:28:02,1743,33,,,,14694.39,0
21904120,09:28:27,09:28:27,1744,34,,,,14892.03,0
21904120,09:29:29,09:29:29,380,35,,,,15310.58,0
21904120,09:31:00,09:31:00,10054,36,,,,16019.3,
21904120,09:33:22,09:33:22,381,37,,,,16870.13,0
21904120,09:34:27,09:34:27,1745,38,,,,17204.41,0
21904120,09:35:00,09:35:00,1720,39,,1,,17369.87,
21904130,09:04:00,09:04:00,10149,1,,,1,0,
21904130,09:09:13,09:09:13,590,2,,,,3757.39,0
21904130,09:14:00,09:14:00,9462,3,,,,7187.23,
21904130,09:14:31,09:14:31,1599,4,,,,7538.4,0
21904130,09:14:47,09:14:47,1600,5,,,,7729.97,0
21904130,09:15:09,09:15:09,1712,6,,,,7940.54,0
21904130,09:15:23,09:15:23,1713,7,,,,8051.64,0
21904130,09:16:00,09:16:00,1714,8,,,,8356.4,0
21904130,09:16:23,09:16:23,1715,9,,,,8590.23,0
21904130,09:16:38,09:16:38,1716,10,,,,8742.35,0
21904130,09:17:03,09:17:03,1717,11,,,,9019.17,0
21904130,09:18:01,09:18:01,1718,12,,,,9631.71,0
21904130,09:18:25,09:18:25,1719,13,,,,9880.92,0
21904130,09:18:41,09:18:41,276,14,,,,10016.87,0
21904130,09:18:55,09:18:55,277,15,,,,10128.17,0
21904130,09:19:21,09:19:21,278,16,,,,10411.95,0
21904130,09:20:00,09:20:00,279,17,,,,10827.76,
21904130,09:20:28,09:20:28,280,18,,,,11169.98,0
21904130,09:20:43,09:20:43,281,19,,,,11317.84,0
21904130,09:21:08,09:21:08,282,20,,,,11539.01,0
21904130,09:21:25,09:21:25,283,21,,,,11679.9,0
21904130,09:22:00,09:22:00,284,22,,,,12067.33,0
21904130,09:22:30,09:22:30,285,23,,,,12360.62,0
21904130,09:22:53,09:22:53,286,24,,,,12608.34,0
21904130,09:23:27,09:23:27,287,25,,,,12977.44,0
21904130,09:24:00,09:24:00,288,26,,,,13298.83,
21904130,09:24:38,09:24:38,289,27,,,,13494.05,0
21904130,09:25:09,09:25:09,5585,28,,,,13655.21,0
21904130,09:25:37,09:25:37,5586,29,,,,13782.57,0
21904130,09:26:04,09:26:04,5587,30,,,,13892.43,0
21904130,09:26:32,09:26:32,5588,31,,,,14117.16,0
21904130,09:27:30,09:27:30,1742,32,,,,14484.37,0
21904130,09:28:02,09:28:02,1743,33,,,,14694.39,0
21904130,09:28:27,09:28:27,1744,34,,,,14892.03,0
21904130,09:29:29,09:29:29,380,35,,,,15310.58,0
21904130,09:31:00,09:31:00,10054,36,,,,16019.3,
21904130,09:33:22,09:33:22,381,37,,,,16870.13,0
21904130,09:34:27,09:34:27,1745,38,,,,17204.41,0
21904130,09:35:00,09:35:00,1720,39,,1,,17369.87,
22357160,11:17:00,11:17:00,10149,1,,,1,0,
22357160,11:22:13,11:22:13,590,2,,,,3757.39,0
22357160,11:27:00,11:27:00,9462,3,,,,7187.23,
22357160,11:27:25,11:27:25,1599,4,,,,7538.4,0
22357160,11:27:39,11:27:39,1600,5,,,,7729.97,0
22357160,11:27:58,11:27:58,1712,6,,,,7940.54,0
22357160,11:28:09,11:28:09,1713,7,,,,8051.64,0
22357160,11:28:40,11:28:40,1714,8,,,,8356.4,0
22357160,11:28:59,11:28:59,1715,9,,,,8590.23,0
22357160,11:29:11,11:29:11,1716,10,,,,8742.35,0
22357160,11:29:32,11:29:32,1717,11,,,,9019.17,0
22357160,11:30:21,11:30:21,1718,12,,,,9631.71,0
22357160,11:30:41,11:30:41,1719,13,,,,9880.92,0
22357160,11:30:54,11:30:54,276,14,,,,10016.87,0
22357160,11:31:06,11:31:06,277,15,,,,10128.17,0
22357160,11:31:27,11:31:27,278,16,,,,10411.95,0
22357160,11:32:00,11:32:00,279,17,,,,10827.76,
22357160,11:32:42,11:32:42,280,18,,,,11169.98,0
22357160,11:33:05,11:33:05,281,19,,,,11317.84,0
22357160,11:33:43,11:33:43,282,20,,,,11539.01,0
22357160,11:34:08,11:34:08,283,21,,,,11679.9,0
22357160,11:35:00,11:35:00,284,22,,,,12067.33,0
22357160,11:35:46,11:35:46,285,23,,,,12360.62,0
22357160,11:36:20,11:36:20,286,24,,,,12608.34,0
22357160,11:37:11,11:37:11,287,25,,,,12977.44,0
22357160,11:38:00,11:38:00,288,26,,,,13298.83,
22357160,11:38:38,11:38:38,289,27,,,,13494.05,0
22357160,11:39:09,11:39:09,5585,28,,,,13655.21,0
22357160,11:39:37,11:39:37,5586,29,,,,13782.57,0
22357160,11:40:04,11:40:04,5587,30,,,,13892.43,0
22357160,11:40:32,11:40:32,5588,31,,,,14117.16,0
22357160,11:41:30,11:41:30,1742,32,,,,14484.37,0
22357160,11:42:02,11:42:02,1743,33,,,,14694.39,0
22357160,11:42:27,11:42:27,1744,34,,,,14892.03,0
22357160,11:43:29,11:43:29,380,35,,,,15310.58,0
22357160,11:45:00,11:45:00,10054,36,,,,16019.3,
22357160,11:47:22,11:47:22,381,37,,,,16870.13,0
22357160,11:48:27,11:48:27,1745,38,,,,17204.41,0
22357160,11:49:00,11:49:00,1720,39,,1,,17369.87,
22364070,09:47:00,09:47:00,10149,1,,,1,0,
22364070,09:52:13,09:52:13,590,2,,,,3757.39,0
22364070,09:57:00,09:57:00,9462,3,,,,7187.23,
22364070,09:57:25,09:57:25,1599,4,,,,7538.4,0
22364070,09:57:39,09:57:39,1600,5,,,,7729.97,0
22364070,09:57:58,09:57:58,1712,6,,,,7940.54,0
22364070,09:58:09,09:58:09,1713,7,,,,8051.64,0
22364070,09:58:40,09:58:40,1714,8,,,,8356.4,0
22364070,09:58:59,09:58:59,1715,9,,,,8590.23,0
22364070,09:59:11,09:59:11,1716,10,,,,8742.35,0
22364070,09:59:32,09:59:32,1717,11,,,,9019.17,0
22364070,10:00:21,10:00:21,1718,12,,,,9631.71,0
22364070,10:00:41,10:00:41,1719,13,,,,9880.92,0
22364070,10:00:54,10:00:54,276,14,,,,10016.87,0
22364070,10:01:06,10:01:06,277,15,,,,10128.17,0
22364070,10:01:27,10:01:27,278,16,,,,10411.95,0
22364070,10:02:00,10:02:00,279,17,,,,10827.76,
22364070,10:02:42,10:02:42,280,18,,,,11169.98,0
22364070,10:03:05,10:03:05,281,19,,,,11317.84,0
22364070,10:03:43,10:03:43,282,20,,,,11539.01,0
22364070,10:04:08,10:04:08,283,21,,,,11679.9,0
22364070,10:05:00,10:05:00,284,22,,,,12067.33,0
22364070,10:05:46,10:05:46,285,23,,,,12360.62,0
22364070,10:06:20,10:06:20,286,24,,,,12608.34,0
22364070,10:07:11,10:07:11,287,25,,,,12977.44,0
22364070,10:08:00,10:08:00,288,26,,,,13298.83,
22364070,10:08:38,10:08:38,289,27,,,,13494.05,0
22364070,10:09:09,10:09:09,5585,28,,,,13655.21,0
22364070,10:09:37,10:09:37,5586,29,,,,13782.57,0
22364070,10:10:04,10:10:04,5587,30,,,,13892.43,0
22364070,10:10:32,10:10:32,5588,31,,,,14117.16,0
22364070,10:11:30,10:11:30,1742,32,,,,14484.37,0
22364070,10:12:02,10:12:02,1743,33,,,,14694.39,0
22364070,10:12:27,10:12:27,1744,34,,,,14892.03,0
22364070,10:13:29,10:13:29,380,35,,,,15310.58,0
22364070,10:15:00,10:15:00,10054,36,,,,16019.3,
22364070,10:17:22,10:17:22,381,37,,,,16870.13,0
22364070,10:18:27,10:18:27,1745,38,,,,17204.41,0
22364070,10:19:00,10:19:00,1720,39,,1,,17369.87,
22364100,09:47:00,09:47:00,10149,1,,,1,0,
22364100,09:52:13,09:52:13,590,2,,,,3757.39,0
22364100,09:57:00,09:57:00,9462,3,,,,7187.23,
22364100,09:57:25,09:57:25,1599,4,,,,7538.4,0
22364100,09:57:39,09:57:39,1600,5,,,,7729.97,0
22364100,09:57:58,09:57:58,1712,6,,,,7940.54,0
22364100,09:58:09,09:58:09,1713,7,,,,8051.64,0
22364100,09:58:40,09:58:40,1714,8,,,,8356.4,0
22364100,09:58:59,09:58:59,1715,9,,,,8590.23,0
22364100,09:59:11,09:59:11,1716,10,,,,8742.35,0
22364100,09:59:32,09:59:32,1717,11,,,,9019.17,0
22364100,10:00:21,10:00:21,1718,12,,,,9631.71,0
22364100,10:00:41,10:00:41,1719,13,,,,9880.92,0
22364100,10:00:54,10:00:54,276,14,,,,10016.87,0
22364100,10:01:06,10:01:06,277,15,,,,10128.17,0
22364100,10:01:27,10:01:27,278,16,,,,10411.95,0
22364100,10:02:00,10:02:00,279,17,,,,10827.76,
22364100,10:02:42,10:02:42,280,18,,,,11169.98,0
22364100,10:03:05,10:03:05,281,19,,,,11317.84,0
22364100,10:03:43,10:03:43,282,20,,,,11539.01,0
22364100,10:04:08,10:04:08,283,21,,,,11679.9,0
22364100,10:05:00,10:05:00,284,22,,,,12067.33,0
22364100,10:05:46,10:05:46,285,23,,,,12360.62,0
22364100,10:06:20,10:06:20,286,24,,,,12608.34,0
22364100,10:07:11,10:07:11,287,25,,,,12977.44,0
22364100,10:08:00,10:08:00,288,26,,,,13298.83,
22364100,10:08:38,10:08:38,289,27,,,,13494.05,0
22364100,10:09:09,10:09:09,5585,28,,,,13655.21,0
22364100,10:09:37,10:09:37,5586,29,,,,13782.57,0
22364100,10:10:04,10:10:04,5587,30,,,,13892.43,0
22364100,10:10:32,10:10:32,5588,31,,,,14117.16,0
22364100,10:11:30,10:11:30,1742,32,,,,14484.37,0
22364100,10:12:02,10:12:02,1743,33,,,,14694.39,0
22364100,10:12:27,10:12:27,1744,34,,,,14892.03,0
22364100,10:13:29,10:13:29,380,35,,,,15310.58,0
22364100,10:15:00,10:15:00,10054,36,,,,16019.3,
22364100,10:17:22,10:17:22,381,37,,,,16870.13,0
22364100,10:18:27,10:18:27,1745,38,,,,17204.41,0
22364100,10:19:00,10:19:00,1720,39,,1,,17369.87,
22364140,09:47:00,09:47:00,10149,1,,,1,0,
22364140,09:52:13,09:52:13,590,2,,,,3757.39,0
22364140,09:57:00,09:57:00,9462,3,,,,7187.23,
22364140,09:57:25,09:57:25,1599,4,,,,7538.4,0
22364140,09:57:39,09:57:39,1600,5,,,,7729.97,0
22364140,09:57:58,09:57:58,1712,6,,,,7940.54,0
22364140,09:58:09,09:58:09,1713,7,,,,8051.64,0
22364140,09:58:40,09:58:40,1714,8,,,,8356.4,0
22364140,09:58:59,09:58:59,1715,9,,,,8590.23,0
22364140,09:59:11,09:59:11,1716,10,,,,8742.35,0
22364140,09:59:32,09:59:32,1717,11,,,,9019.17,0
22364140,10:00:21,10:00:21,1718,12,,,,9631.71,0
22364140,10:00:41,10:00:41,1719,13,,,,9880.92,0
22364140,10:00:54,10:00:54,276,14,,,,10016.87,0
22364140,10:01:06,10:01:06,277,15,,,,10128.17,0
22364140,10:01:27,10:01:27,278,16,,,,10411.95,0
22364140,10:02:00,10:02:00,279,17,,,,10827.76,
22364140,10:02:42,10:02:42,280,18,,,,11169.98,0
22364140,10:03:05,10:03:05,281,19,,,,11317.84,0
22364140,10:03:43,10:03:43,282,20,,,,11539.01,0
22364140,10:04:08,10:04:08,283,21,,,,11679.9,0
22364140,10:05:00,10:05:00,284,22,,,,12067.33,0
22364140,10:05:46,10:05:46,285,23,,,,12360.62,0
22364140,10:06:20,10:06:20,286,24,,,,12608.34,0
22364140,10:07:11,10:07:11,287,25,,,,12977.44,0
22364140,10:08:00,10:08:00,288,26,,,,13298.83,
22364140,10:08:38,10:08:38,289,27,,,,13494.05,0
22364140,10:09:09,10:09:09,5585,28,,,,13655.21,0
22364140,10:09:37,10:09:37,5586,29,,,,13782.57,0
22364140,10:10:04,10:10:04,5587,30,,,,13892.43,0
22364140,10:10:32,10:10:32,5588,31,,,,14117.16,0
22364140,10:11:30,10:11:30,1742,32,,,,14484.37,0
22364140,10:12:02,10:12:02,1743,33,,,,14694.39,0
22364140,10:12:27,10:12:27,1744,34,,,,14892.03,0
22364140,10:13:29,10:13:29,380,35,,,,15310.58,0
22364140,10:15:00,10:15:00,10054,36,,,,16019.3,
22364140,10:17:22,10:17:22,381,37,,,,16870.13,0
22364140,10:18:27,10:18:27,1745,38,,,,17204.41,0
22364140,10:19:00,10:19:00,1720,39,,1,,17369.87,
23025020,17:30:00,17:30:00,10149,1,,,1,0,
23025020,17:37:19,17:37:19,590,2,,,,3757.39,0
23025020,17:44:00,17:44:00,9462,3,,,,7187.23,
23025020,17:44:41,17:44:41,1599,4,,,,7538.4,0
23025020,17:45:03,17:45:03,1600,5,,,,7729.97,0
23025020,17:45:33,17:45:33,1712,6,,,,7940.54,0
23025020,17:45:51,17:45:51,1713,7,,,,8051.64,0
23025020,17:46:41,17:46:41,1714,8,,,,8356.4,0
23025020,17:47:11,17:47:11,1715,9,,,,8590.23,0
23025020,17:47:30,17:47:30,1716,10,,,,8742.35,0
23025020,17:48:04,17:48:04,1717,11,,,,9019.17,0
23025020,17:49:22,17:49:22,1718,12,,,,9631.71,0
23025020,17:49:53,17:49:53,1719,13,,,,9880.92,0
23025020,17:50:15,17:50:15,276,14,,,,10016.87,0
23025020,17:50:33,17:50:33,277,15,,,,10128.17,0
23025020,17:51:08,17:51:08,278,16,,,,10411.95,0
23025020,17:52:00,17:52:00,279,17,,,,10827.76,
23025020,17:52:42,17:52:42,280,18,,,,11169.98,0
23025020,17:53:05,17:53:05,281,19,,,,11317.84,0
23025020,17:53:43,17:53:43,282,20,,,,11539.01,0
23025020,17:54:08,17:54:08,283,21,,,,11679.9,0
23025020,17:55:00,17:55:00,284,22,,,,12067.33,0
23025020,17:55:46,17:55:46,285,23,,,,12360.62,0
23025020,17:56:20,17:56:20,286,24,,,,12608.34,0
23025020,17:57:11,17:57:11,287,25,,,,12977.44,0
23025020,17:58:00,17:58:00,288,26,,,,13298.83,
23025020,17:58:38,17:58:38,289,27,,,,13494.05,0
23025020,17:59:09,17:59:09,5585,28,,,,13655.21,0
23025020,17:59:37,17:59:37,5586,29,,,,13782.57,0
23025020,18:00:04,18:00:04,5587,30,,,,13892.43,0
23025020,18:00:32,18:00:32,5588,31,,,,14117.16,0
23025020,18:01:30,18:01:30,1742,32,,,,14484.37,0
23025020,18:02:02,18:02:02,1743,33,,,,14694.39,0
23025020,18:02:27,18:02:27,1744,34,,,,14892.03,0
23025020,18:03:29,18:03:29,380,35,,,,15310.58,0
23025020,18:05:00,18:05:00,10054,36,,,,16019.3,
23025020,18:06:47,18:06:47,381,37,,,,16870.13,0
23025020,18:07:35,18:07:35,1745,38,,,,17204.41,0
23025020,18:08:00,18:08:00,1720,39,,1,,17369.87,
23025030,17:30:00,17:30:00,10149,1,,,1,0,
23025030,17:37:19,17:37:19,590,2,,,,3757.39,0
23025030,17:44:00,17:44:00,9462,3,,,,7187.23,
23025030,17:44:41,17:44:41,1599,4,,,,7538.4,0
23025030,17:45:03,17:45:03,1600,5,,,,7729.97,0
23025030,17:45:33,17:45:33,1712,6,,,,7940.54,0
23025030,17:45:51,17:45:51,1713,7,,,,8051.64,0
23025030,17:46:41,17:46:41,1714,8,,,,8356.4,0
23025030,17:47:11,17:47:11,1715,9,,,,8590.23,0
23025030,17:47:30,17:47:30,1716,10,,,,8742.35,0
23025030,17:48:04,17:48:04,1717,11,,,,9019.17,0
23025030,17:49:22,17:49:22,1718,12,,,,9631.71,0
23025030,17:49:53,17:49:53,1719,13,,,,9880.92,0
23025030,17:50:15,17:50:15,276,14,,,,10016.87,0
23025030,17:50:33,17:50:33,277,15,,,,10128.17,0
23025030,17:51:08,17:51:08,278,16,,,,10411.95,0
23025030,17:52:00,17:52:00,279,17,,,,10827.76,
23025030,17:52:42,17:52:42,280,18,,,,11169.98,0
23025030,17:53:05,17:53:05,281,19,,,,11317.84,0
23025030,17:53:43,17:53:43,282,20,,,,11539.01,0
23025030,17:54:08,17:54:08,283,21,,,,11679.9,0
23025030,17:55:00,17:55:00,284,22,,,,12067.33,0
23025030,17:55:46,17:55:46,285,23,,,,12360.62,0
23025030,17:56:20,17:56:20,286,24,,,,12608.34,0
23025030,17:57:11,17:57:11,287,25,,,,12977.44,0
23025030,17:58:00,17:58:00,288,26,,,,13298.83,
23025030,17:58:38,17:58:38,289,27,,,,13494.05,0
23025030,17:59:09,17:59:09,5585,28,,,,13655.21,0
23025030,17:59:37,17:59:37,5586,29,,,,13782.57,0
23025030,18:00:04,18:00:04,5587,30,,,,13892.43,0
23025030,18:00:32,18:00:32,5588,31,,,,14117.16,0
23025030,18:01:30,18:01:30,1742,32,,,,14484.37,0
23025030,18:02:02,18:02:02,1743,33,,,,14694.39,0
23025030,18:02:27,18:02:27,1744,34,,,,14892.03,0
23025030,18:03:29,18:03:29,380,35,,,,15310.58,0
23025030,18:05:00,18:05:00,10054,36,,,,16019.3,
23025030,18:06:47,18:06:47,381,37,,,,16870.13,0
23025030,18:07:35,18:07:35,1745,38,,,,17204.41,0
23025030,18:08:00,18:08:00,1720,39,,1,,17369.87,
23025040,17:30:00,17:30:00,10149,1,,,1,0,
23025040,17:37:19,17:37:19,590,2,,,,3757.39,0
23025040,17:44:00,17:44:00,9462,3,,,,7187.23,
23025040,17:44:41,17:44:41,1599,4,,,,7538.4,0
23025040,17:45:03,17:45:03,1600,5,,,,7729.97,0
23025040,17:45:33,17:45:33,1712,6,,,,7940.54,0
23025040,17:45:51,17:45:51,1713,7,,,,8051.64,0
23025040,17:46:41,17:46:41,1714,8,,,,8356.4,0
23025040,17:47:11,17:47:11,1715,9,,,,8590.23,0
23025040,17:47:30,17:47:30,1716,10,,,,8742.35,0
23025040,17:48:04,17:48:04,1717,11,,,,9019.17,0
23025040,17:49:22,17:49:22,1718,12,,,,9631.71,0
23025040,17:49:53,17:49:53,1719,13,,,,9880.92,0
23025040,17:50:15,17:50:15,276,14,,,,10016.87,0
23025040,17:50:33,17:50:33,277,15,,,,10128.17,0
23025040,17:51:08,17:51:08,278,16,,,,10411.95,0
23025040,17:52:00,17:52:00,279,17,,,,10827.76,
23025040,17:52:42,17:52:42,280,18,,,,11169.98,0
23025040,17:53:05,17:53:05,281,19,,,,11317.84,0
23025040,17:53:43,17:53:43,282,20,,,,11539.01,0
23025040,17:54:08,17:54:08,283,21,,,,11679.9,0
23025040,17:55:00,17:55:00,284,22,,,,12067.33,0
23025040,17:55:46,17:55:46,285,23,,,,12360.62,0
23025040,17:56:20,17:56:20,286,24,,,,12608.34,0
23025040,17:57:11,17:57:11,287,25,,,,12977.44,0
23025040,17:58:00,17:58:00,288,26,,,,13298.83,
23025040,17:58:38,17:58:38,289,27,,,,13494.05,0
23025040,17:59:09,17:59:09,5585,28,,,,13655.21,0
23025040,17:59:37,17:59:37,5586,29,,,,13782.57,0
23025040,18:00:04,18:00:04,5587,30,,,,13892.43,0
23025040,18:00:32,18:00:32,5588,31,,,,14117.16,0
23025040,18:01:30,18:01:30,1742,32,,,,14484.37,0
23025040,18:02:02,18:02:02,1743,33,,,,14694.39,0
23025040,18:02:27,18:02:27,1744,34,,,,14892.03,0
23025040,18:03:29,18:03:29,380,35,,,,15310.58,0
23025040,18:05:00,18:05:00,10054,36,,,,16019.3,
23025040,18:06:47,18:06:47,381,37,,,,16870.13,0
23025040,18:07:35,18:07:35,1745,38,,,,17204.41,0
23025040,18:08:00,18:08:00,1720,39,,1,,17369.87,
23025050,17:30:00,17:30:00,10149,1,,,1,0,
23025050,17:37:19,17:37:19,590,2,,,,3757.39,0
23025050,17:44:00,17:44:00,9462,3,,,,7187.23,
23025050,17:44:41,17:44:41,1599,4,,,,7538.4,0
23025050,17:45:03,17:45:03,1600,5,,,,7729.97,0
23025050,17:45:33,17:45:33,1712,6,,,,7940.54,0
23025050,17:45:51,17:45:51,1713,7,,,,8051.64,0
23025050,17:46:41,17:46:41,1714,8,,,,8356.4,0
23025050,17:47:11,17:47:11,1715,9,,,,8590.23,0
23025050,17:47:30,17:47:30,1716,10,,,,8742.35,0
23025050,17:48:04,17:48:04,1717,11,,,,9019.17,0
23025050,17:49:22,17:49:22,1718,12,,,,9631.71,0
23025050,17:49:53,17:49:53,1719,13,,,,9880.92,0
23025050,17:50:15,17:50:15,276,14,,,,10016.87,0
23025050,17:50:33,17:50:33,277,15,,,,10128.17,0
23025050,17:51:08,17:51:08,278,16,,,,10411.95,0
23025050,17:52:00,17:52:00,279,17,,,,10827.76,
23025050,17:52:42,17:52:42,280,18,,,,11169.98,0
23025050,17:53:05,17:53:05,281,19,,,,11317.84,0
23025050,17:53:43,17:53:43,282,20,,,,11539.01,0
23025050,17:54:08,17:54:08,283,21,,,,11679.9,0
23025050,17:55:00,17:55:00,284,22,,,,12067.33,0
23025050,17:55:46,17:55:46,285,23,,,,12360.62,0
23025050,17:56:20,17:56:20,286,24,,,,12608.34,0
23025050,17:57:11,17:57:11,287,25,,,,12977.44,0
23025050,17:58:00,17:58:00,288,26,,,,13298.83,
23025050,17:58:38,17:58:38,289,27,,,,13494.05,0
23025050,17:59:09,17:59:09,5585,28,,,,13655.21,0
23025050,17:59:37,17:59:37,5586,29,,,,13782.57,0
23025050,18:00:04,18:00:04,5587,30,,,,13892.43,0
23025050,18:00:32,18:00:32,5588,31,,,,14117.16,0
23025050,18:01:30,18:01:30,1742,32,,,,14484.37,0
23025050,18:02:02,18:02:02,1743,33,,,,14694.39,0
23025050,18:02:27,18:02:27,1744,34,,,,14892.03,0
23025050,18:03:29,18:03:29,380,35,,,,15310.58,0
23025050,18:05:00,18:05:00,10054,36,,,,16019.3,
23025050,18:06:47,18:06:47,381,37,,,,16870.13,0
23025050,18:07:35,18:07:35,1745,38,,,,17204.41,0
23025050,18:08:00,18:08:00,1720,39,,1,,17369.87,
23025060,17:30:00,17:30:00,10149,1,,,1,0,
23025060,17:37:19,17:37:19,590,2,,,,3757.39,0
23025060,17:44:00,17:44:00,9462,3,,,,7187.23,
23025060,17:44:41,17:44:41,1599,4,,,,7538.4,0
23025060,17:45:03,17:45:03,1600,5,,,,7729.97,0
23025060,17:45:33,17:45:33,1712,6,,,,7940.54,0
23025060,17:45:51,17:45:51,1713,7,,,,8051.64,0
23025060,17:46:41,17:46:41,1714,8,,,,8356.4,0
23025060,17:47:11,17:47:11,1715,9,,,,8590.23,0
23025060,17:47:30,17:47:30,1716,10,,,,8742.35,0
23025060,17:48:04,17:48:04,1717,11,,,,9019.17,0
23025060,17:49:22,17:49:22,1718,12,,,,9631.71,0
23025060,17:49:53,17:49:53,1719,13,,,,9880.92,0
23025060,17:50:15,17:50:15,276,14,,,,10016.87,0
23025060,17:50:33,17:50:33,277,15,,,,10128.17,0
23025060,17:51:08,17:51:08,278,16,,,,10411.95,0
23025060,17:52:00,17:52:00,279,17,,,,10827.76,
23025060,17:52:42,17:52:42,280,18,,,,11169.98,0
23025060,17:53:05,17:53:05,281,19,,,,11317.84,0
23025060,17:53:43,17:53:43,282,20,,,,11539.01,0
23025060,17:54:08,17:54:08,283,21,,,,11679.9,0
23025060,17:55:00,17:55:00,284,22,,,,12067.33,0
23025060,17:55:46,17:55:46,285,23,,,,12360.62,0
23025060,17:56:20,17:56:20,286,24,,,,12608.34,0
23025060,17:57:11,17:57:11,287,25,,,,12977.44,0
23025060,17:58:00,17:58:00,288,26,,,,13298.83,
23025060,17:58:38,17:58:38,289,27,,,,13494.05,0
23025060,17:59:09,17:59:09,5585,28,,,,13655.21,0
23025060,17:59:37,17:59:37,5586,29,,,,13782.57,0
23025060,18:00:04,18:00:04,5587,30,,,,13892.43,0
23025060,18:00:32,18:00:32,5588,31,,,,14117.16,0
23025060,18:01:30,18:01:30,1742,32,,,,14484.37,0
23025060,18:02:02,18:02:02,1743,33,,,,14694.39,0
23025060,18:02:27,18:02:27,1744,34,,,,14892.03,0
23025060,18:03:29,18:03:29,380,35,,,,15310.58,0
23025060,18:05:00,18:05:00,10054,36,,,,16019.3,
23025060,18:06:47,18:06:47,381,37,,,,16870.13,0
23025060,18:07:35,18:07:35,1745,38,,,,17204.41,0
23025060,18:08:00,18:08:00,1720,39,,1,,17369.87,
23025080,17:30:00,17:30:00,10149,1,,,1,0,
23025080,17:37:19,17:37:19,590,2,,,,3757.39,0
23025080,17:44:00,17:44:00,9462,3,,,,7187.23,
23025080,17:44:41,17:44:41,1599,4,,,,7538.4,0
23025080,17:45:03,17:45:03,1600,5,,,,7729.97,0
23025080,17:45:33,17:45:33,1712,6,,,,7940.54,0
23025080,17:45:51,17:45:51,1713,7,,,,8051.64,0
23025080,17:46:41,17:46:41,1714,8,,,,8356.4,0
23025080,17:47:11,17:47:11,1715,9,,,,8590.23,0
23025080,17:47:30,17:47:30,1716,10,,,,8742.35,0
23025080,17:48:04,17:48:04,1717,11,,,,9019.17,0
23025080,17:49:22,17:49:22,1718,12,,,,9631.71,0
23025080,17:49:53,17:49:53,1719,13,,,,9880.92,0
23025080,17:50:15,17:50:15,276,14,,,,10016.87,0
23025080,17:50:33,17:50:33,277,15,,,,10128.17,0
23025080,17:51:08,17:51:08,278,16,,,,10411.95,0
23025080,17:52:00,17:52:00,279,17,,,,10827.76,
23025080,17:52:42,17:52:42,280,18,,,,11169.98,0
23025080,17:53:05,17:53:05,281,19,,,,11317.84,0
23025080,17:53:43,17:53:43,282,20,,,,11539.01,0
23025080,17:54:08,17:54:08,283,21,,,,11679.9,0
23025080,17:55:00,17:55:00,284,22,,,,12067.33,0
23025080,17:55:46,17:55:46,285,23,,,,12360.62,0
23025080,17:56:20,17:56:20,286,24,,,,12608.34,0
23025080,17:57:11,17:57:11,287,25,,,,12977.44,0
23025080,17:58:00,17:58:00,288,26,,,,13298.83,
23025080,17:58:38,17:58:38,289,27,,,,13494.05,0
23025080,17:59:09,17:59:09,5585,28,,,,13655.21,0
23025080,17:59:37,17:59:37,5586,29,,,,13782.57,0
23025080,18:00:04,18:00:04,5587,30,,,,13892.43,0
23025080,18:00:32,18:00:32,5588,31,,,,14117.16,0
23025080,18:01:30,18:01:30,1742,32,,,,14484.37,0
23025080,18:02:02,18:02:02,1743,33,,,,14694.39,0
23025080,18:02:27,18:02:27,1744,34,,,,14892.03,0
23025080,18:03:29,18:03:29,380,35,,,,15310.58,0
23025080,18:05:00,18:05:00,10054,36,,,,16019.3,
23025080,18:06:47,18:06:47,381,37,,,,16870.13,0
23025080,18:07:35,18:07:35,1745,38,,,,17204.41,0
23025080,18:08:00,18:08:00,1720,39,,1,,17369.87,
23025090,17:30:00,17:30:00,10149,1,,,1,0,
23025090,17:37:19,17:37:19,590,2,,,,3757.39,0
23025090,17:44:00,17:44:00,9462,3,,,,7187.23,
23025090,17:44:41,17:44:41,1599,4,,,,7538.4,0
23025090,17:45:03,17:45:03,1600,5,,,,7729.97,0
23025090,17:45:33,17:45:33,1712,6,,,,7940.54,0
23025090,17:45:51,17:45:51,1713,7,,,,8051.64,0
23025090,17:46:41,17:46:41,1714,8,,,,8356.4,0
23025090,17:47:11,17:47:11,1715,9,,,,8590.23,0
23025090,17:47:30,17:47:30,1716,10,,,,8742.35,0
23025090,17:48:04,17:48:04,1717,11,,,,9019.17,0
23025090,17:49:22,17:49:22,1718,12,,,,9631.71,0
23025090,17:49:53,17:49:53,1719,13,,,,9880.92,0
23025090,17:50:15,17:50:15,276,14,,,,10016.87,0
23025090,17:50:33,17:50:33,277,15,,,,10128.17,0
23025090,17:51:08,17:51:08,278,16,,,,10411.95,0
23025090,17:52:00,17:52:00,279,17,,,,10827.76,
23025090,17:52:42,17:52:42,280,18,,,,11169.98,0
23025090,17:53:05,17:53:05,281,19,,,,11317.84,0
23025090,17:53:43,17:53:43,282,20,,,,11539.01,0
23025090,17:54:08,17:54:08,283,21,,,,11679.9,0
23025090,17:55:00,17:55:00,284,22,,,,12067.33,0
23025090,17:55:46,17:55:46,285,23,,,,12360.62,0
23025090,17:56:20,17:56:20,286,24,,,,12608.34,0
23025090,17:57:11,17:57:11,287,25,,,,12977.44,0
23025090,17:58:00,17:58:00,288,26,,,,13298.83,
23025090,17:58:38,17:58:38,289,27,,,,13494.05,0
23025090,17:59:09,17:59:09,5585,28,,,,13655.21,0
23025090,17:59:37,17:59:37,5586,29,,,,13782.57,0
23025090,18:00:04,18:00:04,5587,30,,,,13892.43,0
23025090,18:00:32,18:00:32,5588,31,,,,14117.16,0
23025090,18:01:30,18:01:30,1742,32,,,,14484.37,0
23025090,18:02:02,18:02:02,1743,33,,,,14694.39,0
23025090,18:02:27,18:02:27,1744,34,,,,14892.03,0
23025090,18:03:29,18:03:29,380,35,,,,15310.58,0
23025090,18:05:00,18:05:00,10054,36,,,,16019.3,
23025090,18:06:47,18:06:47,381,37,,,,16870.13,0
23025090,18:07:35,18:07:35,1745,38,,,,17204.41,0
23025090,18:08:00,18:08:00,1720,39,,1,,17369.87,
23025120,17:30:00,17:30:00,10149,1,,,1,0,
23025120,17:37:19,17:37:19,590,2,,,,3757.39,0
23025120,17:44:00,17:44:00,9462,3,,,,7187.23,
23025120,17:44:41,17:44:41,1599,4,,,,7538.4,0
23025120,17:45:03,17:45:03,1600,5,,,,7729.97,0
23025120,17:45:33,17:45:33,1712,6,,,,7940.54,0
23025120,17:45:51,17:45:51,1713,7,,,,8051.64,0
23025120,17:46:41,17:46:41,1714,8,,,,8356.4,0
23025120,17:47:11,17:47:11,1715,9,,,,8590.23,0
23025120,17:47:30,17:47:30,1716,10,,,,8742.35,0
23025120,17:48:04,17:48:04,1717,11,,,,9019.17,0
23025120,17:49:22,17:49:22,1718,12,,,,9631.71,0
23025120,17:49:53,17:49:53,1719,13,,,,9880.92,0
23025120,17:50:15,17:50:15,276,14,,,,10016.87,0
23025120,17:50:33,17:50:33,277,15,,,,10128.17,0
23025120,17:51:08,17:51:08,278,16,,,,10411.95,0
23025120,17:52:00,17:52:00,279,17,,,,10827.76,
23025120,17:52:42,17:52:42,280,18,,,,11169.98,0
23025120,17:53:05,17:53:05,281,19,,,,11317.84,0
23025120,17:53:43,17:53:43,282,20,,,,11539.01,0
23025120,17:54:08,17:54:08,283,21,,,,11679.9,0
23025120,17:55:00,17:55:00,284,22,,,,12067.33,0
23025120,17:55:46,17:55:46,285,23,,,,12360.62,0
23025120,17:56:20,17:56:20,286,24,,,,12608.34,0
23025120,17:57:11,17:57:11,287,25,,,,12977.44,0
23025120,17:58:00,17:58:00,288,26,,,,13298.83,
23025120,17:58:38,17:58:38,289,27,,,,13494.05,0
23025120,17:59:09,17:59:09,5585,28,,,,13655.21,0
23025120,17:59:37,17:59:37,5586,29,,,,13782.57,0
23025120,18:00:04,18:00:04,5587,30,,,,13892.43,0
23025120,18:00:32,18:00:32,5588,31,,,,14117.16,0
23025120,18:01:30,18:01:30,1742,32,,,,14484.37,0
23025120,18:02:02,18:02:02,1743,33,,,,14694.39,0
23025120,18:02:27,18:02:27,1744,34,,,,14892.03,0
23025120,18:03:29,18:03:29,380,35,,,,15310.58,0
23025120,18:05:00,18:05:00,10054,36,,,,16019.3,
23025120,18:06:47,18:06:47,381,37,,,,16870.13,0
23025120,18:07:35,18:07:35,1745,38,,,,17204.41,0
23025120,18:08:00,18:08:00,1720,39,,1,,17369.87,
23025130,17:30:00,17:30:00,10149,1,,,1,0,
23025130,17:37:19,17:37:19,590,2,,,,3757.39,0
23025130,17:44:00,17:44:00,9462,3,,,,7187.23,
23025130,17:44:41,17:44:41,1599,4,,,,7538.4,0
23025130,17:45:03,17:45:03,1600,5,,,,7729.97,0
23025130,17:45:33,17:45:33,1712,6,,,,7940.54,0
23025130,17:45:51,17:45:51,1713,7,,,,8051.64,0
23025130,17:46:41,17:46:41,1714,8,,,,8356.4,0
23025130,17:47:11,17:47:11,1715,9,,,,8590.23,0
23025130,17:47:30,17:47:30,1716,10,,,,8742.35,0
23025130,17:48:04,17:48:04,1717,11,,,,9019.17,0
23025130,17:49:22,17:49:22,1718,12,,,,9631.71,0
23025130,17:49:53,17:49:53,1719,13,,,,9880.92,0
23025130,17:50:15,17:50:15,276,14,,,,10016.87,0
23025130,17:50:33,17:50:33,277,15,,,,10128.17,0
23025130,17:51:08,17:51:08,278,16,,,,10411.95,0
23025130,17:52:00,17:52:00,279,17,,,,10827.76,
23025130,17:52:42,17:52:42,280,18,,,,11169.98,0
23025130,17:53:05,17:53:05,281,19,,,,11317.84,0
23025130,17:53:43,17:53:43,282,20,,,,11539.01,0
23025130,17:54:08,17:54:08,283,21,,,,11679.9,0
23025130,17:55:00,17:55:00,284,22,,,,12067.33,0
23025130,17:55:46,17:55:46,285,23,,,,12360.62,0
23025130,17:56:20,17:56:20,286,24,,,,12608.34,0
23025130,17:57:11,17:57:11,287,25,,,,12977.44,0
23025130,17:58:00,17:58:00,288,26,,,,13298.83,
23025130,17:58:38,17:58:38,289,27,,,,13494.05,0
23025130,17:59:09,17:59:09,5585,28,,,,13655.21,0
23025130,17:59:37,17:59:37,5586,29,,,,13782.57,0
23025130,18:00:04,18:00:04,5587,30,,,,13892.43,0
23025130,18:00:32,18:00:32,5588,31,,,,14117.16,0
23025130,18:01:30,18:01:30,1742,32,,,,14484.37,0
23025130,18:02:02,18:02:02,1743,33,,,,14694.39,0
23025130,18:02:27,18:02:27,1744,34,,,,14892.03,0
23025130,18:03:29,18:03:29,380,35,,,,15310.58,0
23025130,18:05:00,18:05:00,10054,36,,,,16019.3,
23025130,18:06:47,18:06:47,381,37,,,,16870.13,0
23025130,18:07:35,18:07:35,1745,38,,,,17204.41,0
23025130,18:08:00,18:08:00,1720,39,,1,,17369.87,
23083010,16:30:00,16:30:00,10149,1,,,1,0,
23083010,16:35:13,16:35:13,590,2,,,,3757.39,0
23083010,16:40:00,16:40:00,9462,3,,,,7187.23,
23083010,16:40:25,16:40:25,1599,4,,,,7538.4,0
23083010,16:40:39,16:40:39,1600,5,,,,7729.97,0
23083010,16:40:58,16:40:58,1712,6,,,,7940.54,0
23083010,16:41:09,16:41:09,1713,7,,,,8051.64,0
23083010,16:41:40,16:41:40,1714,8,,,,8356.4,0
23083010,16:41:59,16:41:59,1715,9,,,,8590.23,0
23083010,16:42:11,16:42:11,1716,10,,,,8742.35,0
23083010,16:42:32,16:42:32,1717,11,,,,9019.17,0
23083010,16:43:21,16:43:21,1718,12,,,,9631.71,0
23083010,16:43:41,16:43:41,1719,13,,,,9880.92,0
23083010,16:43:54,16:43:54,276,14,,,,10016.87,0
23083010,16:44:06,16:44:06,277,15,,,,10128.17,0
23083010,16:44:27,16:44:27,278,16,,,,10411.95,0
23083010,16:45:00,16:45:00,279,17,,,,10827.76,
23083010,16:45:42,16:45:42,280,18,,,,11169.98,0
23083010,16:46:05,16:46:05,281,19,,,,11317.84,0
23083010,16:46:43,16:46:43,282,20,,,,11539.01,0
23083010,16:47:08,16:47:08,283,21,,,,11679.9,0
23083010,16:48:00,16:48:00,284,22,,,,12067.33,0
23083010,16:48:46,16:48:46,285,23,,,,12360.62,0
23083010,16:49:20,16:49:20,286,24,,,,12608.34,0
23083010,16:50:11,16:50:11,287,25,,,,12977.44,0
23083010,16:51:00,16:51:00,288,26,,,,13298.83,
23083010,16:51:38,16:51:38,289,27,,,,13494.05,0
23083010,16:52:09,16:52:09,5585,28,,,,13655.21,0
23083010,16:52:37,16:52:37,5586,29,,,,13782.57,0
23083010,16:53:04,16:53:04,5587,30,,,,13892.43,0
23083010,16:53:32,16:53:32,5588,31,,,,14117.16,0
23083010,16:54:30,16:54:30,1742,32,,,,14484.37,0
23083010,16:55:02,16:55:02,1743,33,,,,14694.39,0
23083010,16:55:27,16:55:27,1744,34,,,,14892.03,0
23083010,16:56:29,16:56:29,380,35,,,,15310.58,0
23083010,16:58:00,16:58:00,10054,36,,,,16019.3,
23083010,17:00:22,17:00:22,381,37,,,,16870.13,0
23083010,17:01:27,17:01:27,1745,38,,,,17204.41,0
23083010,17:02:00,17:02:00,1720,39,,1,,17369.87,
23083110,16:30:00,16:30:00,10149,1,,,1,0,
23083110,16:35:13,16:35:13,590,2,,,,3757.39,0
23083110,16:40:00,16:40:00,9462,3,,,,7187.23,
23083110,16:40:25,16:40:25,1599,4,,,,7538.4,0
23083110,16:40:39,16:40:39,1600,5,,,,7729.97,0
23083110,16:40:58,16:40:58,1712,6,,,,7940.54,0
23083110,16:41:09,16:41:09,1713,7,,,,8051.64,0
23083110,16:41:40,16:41:40,1714,8,,,,8356.4,0
23083110,16:41:59,16:41:59,1715,9,,,,8590.23,0
23083110,16:42:11,16:42:11,1716,10,,,,8742.35,0
23083110,16:42:32,16:42:32,1717,11,,,,9019.17,0
23083110,16:43:21,16:43:21,1718,12,,,,9631.71,0
23083110,16:43:41,16:43:41,1719,13,,,,9880.92,0
23083110,16:43:54,16:43:54,276,14,,,,10016.87,0
23083110,16:44:06,16:44:06,277,15,,,,10128.17,0
23083110,16:44:27,16:44:27,278,16,,,,10411.95,0
23083110,16:45:00,16:45:00,279,17,,,,10827.76,
23083110,16:45:42,16:45:42,280,18,,,,11169.98,0
23083110,16:46:05,16:46:05,281,19,,,,11317.84,0
23083110,16:46:43,16:46:43,282,20,,,,11539.01,0
23083110,16:47:08,16:47:08,283,21,,,,11679.9,0
23083110,16:48:00,16:48:00,284,22,,,,12067.33,0
23083110,16:48:46,16:48:46,285,23,,,,12360.62,0
23083110,16:49:20,16:49:20,286,24,,,,12608.34,0
23083110,16:50:11,16:50:11,287,25,,,,12977.44,0
23083110,16:51:00,16:51:00,288,26,,,,13298.83,
23083110,16:51:38,16:51:38,289,27,,,,13494.05,0
23083110,16:52:09,16:52:09,5585,28,,,,13655.21,0
23083110,16:52:37,16:52:37,5586,29,,,,13782.57,0
23083110,16:53:04,16:53:04,5587,30,,,,13892.43,0
23083110,16:53:32,16:53:32,5588,31,,,,14117.16,0
23083110,16:54:30,16:54:30,1742,32,,,,14484.37,0
23083110,16:55:02,16:55:02,1743,33,,,,14694.39,0
23083110,16:55:27,16:55:27,1744,34,,,,14892.03,0
23083110,16:56:29,16:56:29,380,35,,,,15310.58,0
23083110,16:58:00,16:58:00,10054,36,,,,16019.3,
23083110,17:00:22,17:00:22,381,37,,,,16870.13,0
23083110,17:01:27,17:01:27,1745,38,,,,17204.41,0
23083110,17:02:00,17:02:00,1720,39,,1,,17369.87,
23083150,16:30:00,16:30:00,10149,1,,,1,0,
23083150,16:35:13,16:35:13,590,2,,,,3757.39,0
23083150,16:40:00,16:40:00,9462,3,,,,7187.23,
23083150,16:40:25,16:40:25,1599,4,,,,7538.4,0
23083150,16:40:39,16:40:39,1600,5,,,,7729.97,0
23083150,16:40:58,16:40:58,1712,6,,,,7940.54,0
23083150,16:41:09,16:41:09,1713,7,,,,8051.64,0
23083150,16:41:40,16:41:40,1714,8,,,,8356.4,0
23083150,16:41:59,16:41:59,1715,9,,,,8590.23,0
23083150,16:42:11,16:42:11,1716,10,,,,8742.35,0
23083150,16:42:32,16:42:32,1717,11,,,,9019.17,0
23083150,16:43:21,16:43:21,1718,12,,,,9631.71,0
23083150,16:43:41,16:43:41,1719,13,,,,9880.92,0
23083150,16:43:54,16:43:54,276,14,,,,10016.87,0
23083150,16:44:06,16:44:06,277,15,,,,10128.17,0
23083150,16:44:27,16:44:27,278,16,,,,10411.95,0
23083150,16:45:00,16:45:00,279,17,,,,10827.76,
23083150,16:45:42,16:45:42,280,18,,,,11169.98,0
23083150,16:46:05,16:46:05,281,19,,,,11317.84,0
23083150,16:46:43,16:46:43,282,20,,,,11539.01,0
23083150,16:47:08,16:47:08,283,21,,,,11679.9,0
23083150,16:48:00,16:48:00,284,22,,,,12067.33,0
23083150,16:48:46,16:48:46,285,23,,,,12360.62,0
23083150,16:49:20,16:49:20,286,24,,,,12608.34,0
23083150,16:50:11,16:50:11,287,25,,,,12977.44,0
23083150,16:51:00,16:51:00,288,26,,,,13298.83,
23083150,16:51:38,16:51:38,289,27,,,,13494.05,0
23083150,16:52:09,16:52:09,5585,28,,,,13655.21,0
23083150,16:52:37,16:52:37,5586,29,,,,13782.57,0
23083150,16:53:04,16:53:04,5587,30,,,,13892.43,0
23083150,16:53:32,16:53:32,5588,31,,,,14117.16,0
23083150,16:54:30,16:54:30,1742,32,,,,14484.37,0
23083150,16:55:02,16:55:02,1743,33,,,,14694.39,0
23083150,16:55:27,16:55:27,1744,34,,,,14892.03,0
23083150,16:56:29,16:56:29,380,35,,,,15310.58,0
23083150,16:58:00,16:58:00,10054,36,,,,16019.3,
23083150,17:00:22,17:00:22,381,37,,,,16870.13,0
23083150,17:01:27,17:01:27,1745,38,,,,17204.41,0
23083150,17:02:00,17:02:00,1720,39,,1,,17369.87,
23298160,13:17:00,13:17:00,10149,1,,,1,0,
23298160,13:22:13,13:22:13,590,2,,,,3757.39,0
23298160,13:27:00,13:27:00,9462,3,,,,7187.23,
23298160,13:27:25,13:27:25,1599,4,,,,7538.4,0
23298160,13:27:39,13:27:39,1600,5,,,,7729.97,0
23298160,13:27:58,13:27:58,1712,6,,,,7940.54,0
23298160,13:28:09,13:28:09,1713,7,,,,8051.64,0
23298160,13:28:40,13:28:40,1714,8,,,,8356.4,0
23298160,13:28:59,13:28:59,1715,9,,,,8590.23,0
23298160,13:29:11,13:29:11,1716,10,,,,8742.35,0
23298160,13:29:32,13:29:32,1717,11,,,,9019.17,0
23298160,13:30:21,13:30:21,1718,12,,,,9631.71,0
23298160,13:30:41,13:30:41,1719,13,,,,9880.92,0
23298160,13:30:54,13:30:54,276,14,,,,10016.87,0
23298160,13:31:06,13:31:06,277,15,,,,10128.17,0
23298160,13:31:27,13:31:27,278,16,,,,10411.95,0
23298160,13:32:00,13:32:00,279,17,,,,10827.76,
23298160,13:32:42,13:32:42,280,18,,,,11169.98,0
23298160,13:33:05,13:33:05,281,19,,,,11317.84,0
23298160,13:33:43,13:33:43,282,20,,,,11539.01,0
23298160,13:34:08,13:34:08,283,21,,,,11679.9,0
23298160,13:35:00,13:35:00,284,22,,,,12067.33,0
23298160,13:35:46,13:35:46,285,23,,,,12360.62,0
23298160,13:36:20,13:36:20,286,24,,,,12608.34,0
23298160,13:37:11,13:37:11,287,25,,,,12977.44,0
23298160,13:38:00,13:38:00,288,26,,,,13298.83,
23298160,13:38:38,13:38:38,289,27,,,,13494.05,0
23298160,13:39:09,13:39:09,5585,28,,,,13655.21,0
23298160,13:39:37,13:39:37,5586,29,,,,13782.57,0
23298160,13:40:04,13:40:04,5587,30,,,,13892.43,0
23298160,13:40:32,13:40:32,5588,31,,,,14117.16,0
23298160,13:41:30,13:41:30,1742,32,,,,14484.37,0
23298160,13:42:02,13:42:02,1743,33,,,,14694.39,0
23298160,13:42:27,13:42:27,1744,34,,,,14892.03,0
23298160,13:43:29,13:43:29,380,35,,,,15310.58,0
23298160,13:45:00,13:45:00,10054,36,,,,16019.3,
23298160,13:47:22,13:47:22,381,37,,,,16870.13,0
23298160,13:48:27,13:48:27,1745,38,,,,17204.41,0
23298160,13:49:00,13:49:00,1720,39,,1,,17369.87,
2630020,08:02:00,08:02:00,10149,1,,,1,0,
2630020,08:07:45,08:07:45,590,2,,,,3757.39,0
2630020,08:13:00,08:13:00,9462,3,,,,7187.23,
2630020,08:13:36,08:13:36,1599,4,,,,7538.4,0
2630020,08:13:55,08:13:55,1600,5,,,,7729.97,0
2630020,08:14:21,08:14:21,1712,6,,,,7940.54,0
2630020,08:14:37,08:14:37,1713,7,,,,8051.64,0
2630020,08:15:20,08:15:20,1714,8,,,,8356.4,0
2630020,08:15:47,08:15:47,1715,9,,,,8590.23,0
2630020,08:16:04,08:16:04,1716,10,,,,8742.35,0
2630020,08:16:33,08:16:33,1717,11,,,,9019.17,0
2630020,08:17:41,08:17:41,1718,12,,,,9631.71,0
2630020,08:18:09,08:18:09,1719,13,,,,9880.92,0
2630020,08:18:28,08:18:28,276,14,,,,10016.87,0
2630020,08:18:44,08:18:44,277,15,,,,10128.17,0
2630020,08:19:14,08:19:14,278,16,,,,10411.95,0
2630020,08:20:00,08:20:00,279,17,,,,10827.76,
2630020,08:20:35,08:20:35,280,18,,,,11169.98,0
2630020,08:20:54,08:20:54,281,19,,,,11317.84,0
2630020,08:21:26,08:21:26,282,20,,,,11539.01,0
2630020,08:21:46,08:21:46,283,21,,,,11679.9,0
2630020,08:22:30,08:22:30,284,22,,,,12067.33,0
2630020,08:23:08,08:23:08,285,23,,,,12360.62,0
2630020,08:23:36,08:23:36,286,24,,,,12608.34,0
2630020,08:24:19,08:24:19,287,25,,,,12977.44,0
2630020,08:25:00,08:25:00,288,26,,,,13298.83,
2630020,08:25:38,08:25:38,289,27,,,,13494.05,0
2630020,08:26:09,08:26:09,5585,28,,,,13655.21,0
2630020,08:26:37,08:26:37,5586,29,,,,13782.57,0
2630020,08:27:04,08:27:04,5587,30,,,,13892.43,0
2630020,08:27:32,08:27:32,5588,31,,,,14117.16,0
2630020,08:28:30,08:28:30,1742,32,,,,14484.37,0
2630020,08:29:02,08:29:02,1743,33,,,,14694.39,0
2630020,08:29:27,08:29:27,1744,34,,,,14892.03,0
2630020,08:30:29,08:30:29,380,35,,,,15310.58,0
2630020,08:32:00,08:32:00,10054,36,,,,16019.3,
2630020,08:33:47,08:33:47,381,37,,,,16870.13,0
2630020,08:34:35,08:34:35,1745,38,,,,17204.41,0
2630020,08:35:00,08:35:00,1720,39,,1,,17369.87,
2630030,08:02:00,08:02:00,10149,1,,,1,0,
2630030,08:07:45,08:07:45,590,2,,,,3757.39,0
2630030,08:13:00,08:13:00,9462,3,,,,7187.23,
2630030,08:13:36,08:13:36,1599,4,,,,7538.4,0
2630030,08:13:55,08:13:55,1600,5,,,,7729.97,0
2630030,08:14:21,08:14:21,1712,6,,,,7940.54,0
2630030,08:14:37,08:14:37,1713,7,,,,8051.64,0
2630030,08:15:20,08:15:20,1714,8,,,,8356.4,0
2630030,08:15:47,08:15:47,1715,9,,,,8590.23,0
2630030,08:16:04,08:16:04,1716,10,,,,8742.35,0
2630030,08:16:33,08:16:33,1717,11,,,,9019.17,0
2630030,08:17:41,08:17:41,1718,12,,,,9631.71,0
2630030,08:18:09,08:18:09,1719,13,,,,9880.92,0
2630030,08:18:28,08:18:28,276,14,,,,10016.87,0
2630030,08:18:44,08:18:44,277,15,,,,10128.17,0
2630030,08:19:14,08:19:14,278,16,,,,10411.95,0
2630030,08:20:00,08:20:00,279,17,,,,10827.76,
2630030,08:20:35,08:20:35,280,18,,,,11169.98,0
2630030,08:20:54,08:20:54,281,19,,,,11317.84,0
2630030,08:21:26,08:21:26,282,20,,,,11539.01,0
2630030,08:21:46,08:21:46,283,21,,,,11679.9,0
2630030,08:22:30,08:22:30,284,22,,,,12067.33,0
2630030,08:23:08,08:23:08,285,23,,,,12360.62,0
2630030,08:23:36,08:23:36,286,24,,,,12608.34,0
2630030,08:24:19,08:24:19,287,25,,,,12977.44,0
2630030,08:25:00,08:25:00,288,26,,,,13298.83,
2630030,08:25:38,08:25:38,289,27,,,,13494.05,0
2630030,08:26:09,08:26:09,5585,28,,,,13655.21,0
2630030,08:26:37,08:26:37,5586,29,,,,13782.57,0
2630030,08:27:04,08:27:04,5587,30,,,,13892.43,0
2630030,08:27:32,08:27:32,5588,31,,,,14117.16,0
2630030,08:28:30,08:28:30,1742,32,,,,14484.37,0
2630030,08:29:02,08:29:02,1743,33,,,,14694.39,0
2630030,08:29:27,08:29:27,1744,34,,,,14892.03,0
2630030,08:30:29,08:30:29,380,35,,,,15310.58,0
2630030,08:32:00,08:32:00,10054,36,,,,16019.3,
2630030,08:33:47,08:33:47,381,37,,,,16870.13,0
2630030,08:34:35,08:34:35,1745,38,,,,17204.41,0
2630030,08:35:00,08:35:00,1720,39,,1,,17369.87,
2630040,08:02:00,08:02:00,10149,1,,,1,0,
2630040,08:07:45,08:07:45,590,2,,,,3757.39,0
2630040,08:13:00,08:13:00,9462,3,,,,7187.23,
2630040,08:13:36,08:13:36,1599,4,,,,7538.4,0
2630040,08:13:55,08:13:55,1600,5,,,,7729.97,0
2630040,08:14:21,08:14:21,1712,6,,,,7940.54,0
2630040,08:14:37,08:14:37,1713,7,,,,8051.64,0
2630040,08:15:20,08:15:20,1714,8,,,,8356.4,0
2630040,08:15:47,08:15:47,1715,9,,,,8590.23,0
2630040,08:16:04,08:16:04,1716,10,,,,8742.35,0
2630040,08:16:33,08:16:33,1717,11,,,,9019.17,0
2630040,08:17:41,08:17:41,1718,12,,,,9631.71,0
2630040,08:18:09,08:18:09,1719,13,,,,9880.92,0
2630040,08:18:28,08:18:28,276,14,,,,10016.87,0
2630040,08:18:44,08:18:44,277,15,,,,10128.17,0
2630040,08:19:14,08:19:14,278,16,,,,10411.95,0
2630040,08:20:00,08:20:00,279,17,,,,10827.76,
2630040,08:20:35,08:20:35,280,18,,,,11169.98,0
2630040,08:20:54,08:20:54,281,19,,,,11317.84,0
2630040,08:21:26,08:21:26,282,20,,,,11539.01,0
2630040,08:21:46,08:21:46,283,21,,,,11679.9,0
2630040,08:22:30,08:22:30,284,22,,,,12067.33,0
2630040,08:23:08,08:23:08,285,23,,,,12360.62,0
2630040,08:23:36,08:23:36,286,24,,,,12608.34,0
2630040,08:24:19,08:24:19,287,25,,,,12977.44,0
2630040,08:25:00,08:25:00,288,26,,,,13298.83,
2630040,08:25:38,08:25:38,289,27,,,,13494.05,0
2630040,08:26:09,08:26:09,5585,28,,,,13655.21,0
2630040,08:26:37,08:26:37,5586,29,,,,13782.57,0
2630040,08:27:04,08:27:04,5587,30,,,,13892.43,0
2630040,08:27:32,08:27:32,5588,31,,,,14117.16,0
2630040,08:28:30,08:28:30,1742,32,,,,14484.37,0
2630040,08:29:02,08:29:02,1743,33,,,,14694.39,0
2630040,08:29:27,08:29:27,1744,34,,,,14892.03,0
2630040,08:30:29,08:30:29,380,35,,,,15310.58,0
2630040,08:32:00,08:32:00,10054,36,,,,16019.3,
2630040,08:33:47,08:33:47,381,37,,,,16870.13,0
2630040,08:34:35,08:34:35,1745,38,,,,17204.41,0
2630040,08:35:00,08:35:00,1720,39,,1,,17369.87,
2630050,08:02:00,08:02:00,10149,1,,,1,0,
2630050,08:07:45,08:07:45,590,2,,,,3757.39,0
2630050,08:13:00,08:13:00,9462,3,,,,7187.23,
2630050,08:13:36,08:13:36,1599,4,,,,7538.4,0
2630050,08:13:55,08:13:55,1600,5,,,,7729.97,0
2630050,08:14:21,08:14:21,1712,6,,,,7940.54,0
2630050,08:14:37,08:14:37,1713,7,,,,8051.64,0
2630050,08:15:20,08:15:20,1714,8,,,,8356.4,0
2630050,08:15:47,08:15:47,1715,9,,,,8590.23,0
2630050,08:16:04,08:16:04,1716,10,,,,8742.35,0
2630050,08:16:33,08:16:33,1717,11,,,,9019.17,0
2630050,08:17:41,08:17:41,1718,12,,,,9631.71,0
2630050,08:18:09,08:18:09,1719,13,,,,9880.92,0
2630050,08:18:28,08:18:28,276,14,,,,10016.87,0
2630050,08:18:44,08:18:44,277,15,,,,10128.17,0
2630050,08:19:14,08:19:14,278,16,,,,10411.95,0
2630050,08:20:00,08:20:00,279,17,,,,10827.76,
2630050,08:20:35,08:20:35,280,18,,,,11169.98,0
2630050,08:20:54,08:20:54,281,19,,,,11317.84,0
2630050,08:21:26,08:21:26,282,20,,,,11539.01,0
2630050,08:21:46,08:21:46,283,21,,,,11679.9,0
2630050,08:22:30,08:22:30,284,22,,,,12067.33,0
2630050,08:23:08,08:23:08,285,23,,,,12360.62,0
2630050,08:23:36,08:23:36,286,24,,,,12608.34,0
2630050,08:24:19,08:24:19,287,25,,,,12977.44,0
2630050,08:25:00,08:25:00,288,26,,,,13298.83,
2630050,08:25:38,08:25:38,289,27,,,,13494.05,0
2630050,08:26:09,08:26:09,5585,28,,,,13655.21,0
2630050,08:26:37,08:26:37,5586,29,,,,13782.57,0
2630050,08:27:04,08:27:04,5587,30,,,,13892.43,0
2630050,08:27:32,08:27:32,5588,31,,,,14117.16,0
2630050,08:28:30,08:28:30,1742,32,,,,14484.37,0
2630050,08:29:02,08:29:02,1743,33,,,,14694.39,0
2630050,08:29:27,08:29:27,1744,34,,,,14892.03,0
2630050,08:30:29,08:30:29,380,35,,,,15310.58,0
2630050,08:32:00,08:32:00,10054,36,,,,16019.3,
2630050,08:33:47,08:33:47,381,37,,,,16870.13,0
2630050,08:34:35,08:34:35,1745,38,,,,17204.41,0
2630050,08:35:00,08:35:00,1720,39,,1,,17369.87,
2630060,08:02:00,08:02:00,10149,1,,,1,0,
2630060,08:07:45,08:07:45,590,2,,,,3757.39,0
2630060,08:13:00,08:13:00,9462,3,,,,7187.23,
2630060,08:13:36,08:13:36,1599,4,,,,7538.4,0
2630060,08:13:55,08:13:55,1600,5,,,,7729.97,0
2630060,08:14:21,08:14:21,1712,6,,,,7940.54,0
2630060,08:14:37,08:14:37,1713,7,,,,8051.64,0
2630060,08:15:20,08:15:20,1714,8,,,,8356.4,0
2630060,08:15:47,08:15:47,1715,9,,,,8590.23,0
2630060,08:16:04,08:16:04,1716,10,,,,8742.35,0
2630060,08:16:33,08:16:33,1717,11,,,,9019.17,0
2630060,08:17:41,08:17:41,1718,12,,,,9631.71,0
2630060,08:18:09,08:18:09,1719,13,,,,9880.92,0
2630060,08:18:28,08:18:28,276,14,,,,10016.87,0
2630060,08:18:44,08:18:44,277,15,,,,10128.17,0
2630060,08:19:14,08:19:14,278,16,,,,10411.95,0
2630060,08:20:00,08:20:00,279,17,,,,10827.76,
2630060,08:20:35,08:20:35,280,18,,,,11169.98,0
2630060,08:20:54,08:20:54,281,19,,,,11317.84,0
2630060,08:21:26,08:21:26,282,20,,,,11539.01,0
2630060,08:21:46,08:21:46,283,21,,,,11679.9,0
2630060,08:22:30,08:22:30,284,22,,,,12067.33,0
2630060,08:23:08,08:23:08,285,23,,,,12360.62,0
2630060,08:23:36,08:23:36,286,24,,,,12608.34,0
2630060,08:24:19,08:24:19,287,25,,,,12977.44,0
2630060,08:25:00,08:25:00,288,26,,,,13298.83,
2630060,08:25:38,08:25:38,289,27,,,,13494.05,0
2630060,08:26:09,08:26:09,5585,28,,,,13655.21,0
2630060,08:26:37,08:26:37,5586,29,,,,13782.57,0
2630060,08:27:04,08:27:04,5587,30,,,,13892.43,0
2630060,08:27:32,08:27:32,5588,31,,,,14117.16,0
2630060,08:28:30,08:28:30,1742,32,,,,14484.37,0
2630060,08:29:02,08:29:02,1743,33,,,,14694.39,0
2630060,08:29:27,08:29:27,1744,34,,,,14892.03,0
2630060,08:30:29,08:30:29,380,35,,,,15310.58,0
2630060,08:32:00,08:32:00,10054,36,,,,16019.3,
2630060,08:33:47,08:33:47,381,37,,,,16870.13,0
2630060,08:34:35,08:34:35,1745,38,,,,17204.41,0
2630060,08:35:00,08:35:00,1720,39,,1,,17369.87,
2630080,08:02:00,08:02:00,10149,1,,,1,0,
2630080,08:07:45,08:07:45,590,2,,,,3757.39,0
2630080,08:13:00,08:13:00,9462,3,,,,7187.23,
2630080,08:13:36,08:13:36,1599,4,,,,7538.4,0
2630080,08:13:55,08:13:55,1600,5,,,,7729.97,0
2630080,08:14:21,08:14:21,1712,6,,,,7940.54,0
2630080,08:14:37,08:14:37,1713,7,,,,8051.64,0
2630080,08:15:20,08:15:20,1714,8,,,,8356.4,0
2630080,08:15:47,08:15:47,1715,9,,,,8590.23,0
2630080,08:16:04,08:16:04,1716,10,,,,8742.35,0
2630080,08:16:33,08:16:33,1717,11,,,,9019.17,0
2630080,08:17:41,08:17:41,1718,12,,,,9631.71,0
2630080,08:18:09,08:18:09,1719,13,,,,9880.92,0
2630080,08:18:28,08:18:28,276,14,,,,10016.87,0
2630080,08:18:44,08:18:44,277,15,,,,10128.17,0
2630080,08:19:14,08:19:14,278,16,,,,10411.95,0
2630080,08:20:00,08:20:00,279,17,,,,10827.76,
2630080,08:20:35,08:20:35,280,18,,,,11169.98,0
2630080,08:20:54,08:20:54,281,19,,,,11317.84,0
2630080,08:21:26,08:21:26,282,20,,,,11539.01,0
2630080,08:21:46,08:21:46,283,21,,,,11679.9,0
2630080,08:22:30,08:22:30,284,22,,,,12067.33,0
2630080,08:23:08,08:23:08,285,23,,,,12360.62,0
2630080,08:23:36,08:23:36,286,24,,,,12608.34,0
2630080,08:24:19,08:24:19,287,25,,,,12977.44,0
2630080,08:25:00,08:25:00,288,26,,,,13298.83,
2630080,08:25:38,08:25:38,289,27,,,,13494.05,0
2630080,08:26:09,08:26:09,5585,28,,,,13655.21,0
2630080,08:26:37,08:26:37,5586,29,,,,13782.57,0
2630080,08:27:04,08:27:04,5587,30,,,,13892.43,0
2630080,08:27:32,08:27:32,5588,31,,,,14117.16,0
2630080,08:28:30,08:28:30,1742,32,,,,14484.37,0
2630080,08:29:02,08:29:02,1743,33,,,,14694.39,0
2630080,08:29:27,08:29:27,1744,34,,,,14892.03,0
2630080,08:30:29,08:30:29,380,35,,,,15310.58,0
2630080,08:32:00,08:32:00,10054,36,,,,16019.3,
2630080,08:33:47,08:33:47,381,37,,,,16870.13,0
2630080,08:34:35,08:34:35,1745,38,,,,17204.41,0
2630080,08:35:00,08:35:00,1720,39,,1,,17369.87,
2630090,08:02:00,08:02:00,10149,1,,,1,0,
2630090,08:07:45,08:07:45,590,2,,,,3757.39,0
2630090,08:13:00,08:13:00,9462,3,,,,7187.23,
2630090,08:13:36,08:13:36,1599,4,,,,7538.4,0
2630090,08:13:55,08:13:55,1600,5,,,,7729.97,0
2630090,08:14:21,08:14:21,1712,6,,,,7940.54,0
2630090,08:14:37,08:14:37,1713,7,,,,8051.64,0
2630090,08:15:20,08:15:20,1714,8,,,,8356.4,0
2630090,08:15:47,08:15:47,1715,9,,,,8590.23,0
2630090,08:16:04,08:16:04,1716,10,,,,8742.35,0
2630090,08:16:33,08:16:33,1717,11,,,,9019.17,0
2630090,08:17:41,08:17:41,1718,12,,,,9631.71,0
2630090,08:18:09,08:18:09,1719,13,,,,9880.92,0
2630090,08:18:28,08:18:28,276,14,,,,10016.87,0
2630090,08:18:44,08:18:44,277,15,,,,10128.17,0
2630090,08:19:14,08:19:14,278,16,,,,10411.95,0
2630090,08:20:00,08:20:00,279,17,,,,10827.76,
2630090,08:20:35,08:20:35,280,18,,,,11169.98,0
2630090,08:20:54,08:20:54,281,19,,,,11317.84,0
2630090,08:21:26,08:21:26,282,20,,,,11539.01,0
2630090,08:21:46,08:21:46,283,21,,,,11679.9,0
2630090,08:22:30,08:22:30,284,22,,,,12067.33,0
2630090,08:23:08,08:23:08,285,23,,,,12360.62,0
2630090,08:23:36,08:23:36,286,24,,,,12608.34,0
2630090,08:24:19,08:24:19,287,25,,,,12977.44,0
2630090,08:25:00,08:25:00,288,26,,,,13298.83,
2630090,08:25:38,08:25:38,289,27,,,,13494.05,0
2630090,08:26:09,08:26:09,5585,28,,,,13655.21,0
2630090,08:26:37,08:26:37,5586,29,,,,13782.57,0
2630090,08:27:04,08:27:04,5587,30,,,,13892.43,0
2630090,08:27:32,08:27:32,5588,31,,,,14117.16,0
2630090,08:28:30,08:28:30,1742,32,,,,14484.37,0
2630090,08:29:02,08:29:02,1743,33,,,,14694.39,0
2630090,08:29:27,08:29:27,1744,34,,,,14892.03,0
2630090,08:30:29,08:30:29,380,35,,,,15310.58,0
2630090,08:32:00,08:32:00,10054,36,,,,16019.3,
2630090,08:33:47,08:33:47,381,37,,,,16870.13,0
2630090,08:34:35,08:34:35,1745,38,,,,17204.41,0
2630090,08:35:00,08:35:00,1720,39,,1,,17369.87,
2630120,08:02:00,08:02:00,10149,1,,,1,0,
2630120,08:07:45,08:07:45,590,2,,,,3757.39,0
2630120,08:13:00,08:13:00,9462,3,,,,7187.23,
2630120,08:13:36,08:13:36,1599,4,,,,7538.4,0
2630120,08:13:55,08:13:55,1600,5,,,,7729.97,0
2630120,08:14:21,08:14:21,1712,6,,,,7940.54,0
2630120,08:14:37,08:14:37,1713,7,,,,8051.64,0
2630120,08:15:20,08:15:20,1714,8,,,,8356.4,0
2630120,08:15:47,08:15:47,1715,9,,,,8590.23,0
2630120,08:16:04,08:16:04,1716,10,,,,8742.35,0
2630120,08:16:33,08:16:33,1717,11,,,,9019.17,0
2630120,08:17:41,08:17:41,1718,12,,,,9631.71,0
2630120,08:18:09,08:18:09,1719,13,,,,9880.92,0
2630120,08:18:28,08:18:28,276,14,,,,10016.87,0
2630120,08:18:44,08:18:44,277,15,,,,10128.17,0
2630120,08:19:14,08:19:14,278,16,,,,10411.95,0
2630120,08:20:00,08:20:00,279,17,,,,10827.76,
2630120,08:20:35,08:20:35,280,18,,,,11169.98,0
2630120,08:20:54,08:20:54,281,19,,,,11317.84,0
2630120,08:21:26,08:21:26,282,20,,,,11539.01,0
2630120,08:21:46,08:21:46,283,21,,,,11679.9,0
2630120,08:22:30,08:22:30,284,22,,,,12067.33,0
2630120,08:23:08,08:23:08,285,23,,,,12360.62,0
2630120,08:23:36,08:23:36,286,24,,,,12608.34,0
2630120,08:24:19,08:24:19,287,25,,,,12977.44,0
2630120,08:25:00,08:25:00,288,26,,,,13298.83,
2630120,08:25:38,08:25:38,289,27,,,,13494.05,0
2630120,08:26:09,08:26:09,5585,28,,,,13655.21,0
2630120,08:26:37,08:26:37,5586,29,,,,13782.57,0
2630120,08:27:04,08:27:04,5587,30,,,,13892.43,0
2630120,08:27:32,08:27:32,5588,31,,,,14117.16,0
2630120,08:28:30,08:28:30,1742,32,,,,14484.37,0
2630120,08:29:02,08:29:02,1743,33,,,,14694.39,0
2630120,08:29:27,08:29:27,1744,34,,,,14892.03,0
2630120,08:30:29,08:30:29,380,35,,,,15310.58,0
2630120,08:32:00,08:32:00,10054,36,,,,16019.3,
2630120,08:33:47,08:33:47,381,37,,,,16870.13,0
2630120,08:34:35,08:34:35,1745,38,,,,17204.41,0
2630120,08:35:00,08:35:00,1720,39,,1,,17369.87,
2630130,08:02:00,08:02:00,10149,1,,,1,0,
2630130,08:07:45,08:07:45,590,2,,,,3757.39,0
2630130,08:13:00,08:13:00,9462,3,,,,7187.23,
2630130,08:13:36,08:13:36,1599,4,,,,7538.4,0
2630130,08:13:55,08:13:55,1600,5,,,,7729.97,0
2630130,08:14:21,08:14:21,1712,6,,,,7940.54,0
2630130,08:14:37,08:14:37,1713,7,,,,8051.64,0
2630130,08:15:20,08:15:20,1714,8,,,,8356.4,0
2630130,08:15:47,08:15:47,1715,9,,,,8590.23,0
2630130,08:16:04,08:16:04,1716,10,,,,8742.35,0
2630130,08:16:33,08:16:33,1717,11,,,,9019.17,0
2630130,08:17:41,08:17:41,1718,12,,,,9631.71,0
2630130,08:18:09,08:18:09,1719,13,,,,9880.92,0
2630130,08:18:28,08:18:28,276,14,,,,10016.87,0
2630130,08:18:44,08:18:44,277,15,,,,10128.17,0
2630130,08:19:14,08:19:14,278,16,,,,10411.95,0
2630130,08:20:00,08:20:00,279,17,,,,10827.76,
2630130,08:20:35,08:20:35,280,18,,,,11169.98,0
2630130,08:20:54,08:20:54,281,19,,,,11317.84,0
2630130,08:21:26,08:21:26,282,20,,,,11539.01,0
2630130,08:21:46,08:21:46,283,21,,,,11679.9,0
2630130,08:22:30,08:22:30,284,22,,,,12067.33,0
2630130,08:23:08,08:23:08,285,23,,,,12360.62,0
2630130,08:23:36,08:23:36,286,24,,,,12608.34,0
2630130,08:24:19,08:24:19,287,25,,,,12977.44,0
2630130,08:25:00,08:25:00,288,26,,,,13298.83,
2630130,08:25:38,08:25:38,289,27,,,,13494.05,0
2630130,08:26:09,08:26:09,5585,28,,,,13655.21,0
2630130,08:26:37,08:26:37,5586,29,,,,13782.57,0
2630130,08:27:04,08:27:04,5587,30,,,,13892.43,0
2630130,08:27:32,08:27:32,5588,31,,,,14117.16,0
2630130,08:28:30,08:28:30,1742,32,,,,14484.37,0
2630130,08:29:02,08:29:02,1743,33,,,,14694.39,0
2630130,08:29:27,08:29:27,1744,34,,,,14892.03,0
2630130,08:30:29,08:30:29,380,35,,,,15310.58,0
2630130,08:32:00,08:32:00,10054,36,,,,16019.3,
2630130,08:33:47,08:33:47,381,37,,,,16870.13,0
2630130,08:34:35,08:34:35,1745,38,,,,17204.41,0
2630130,08:35:00,08:35:00,1720,39,,1,,17369.87,
2694070,08:17:00,08:17:00,10149,1,,,1,0,
2694070,08:22:13,08:22:13,590,2,,,,3757.39,0
2694070,08:27:00,08:27:00,9462,3,,,,7187.23,
2694070,08:27:25,08:27:25,1599,4,,,,7538.4,0
2694070,08:27:39,08:27:39,1600,5,,,,7729.97,0
2694070,08:27:58,08:27:58,1712,6,,,,7940.54,0
2694070,08:28:09,08:28:09,1713,7,,,,8051.64,0
2694070,08:28:40,08:28:40,1714,8,,,,8356.4,0
2694070,08:28:59,08:28:59,1715,9,,,,8590.23,0
2694070,08:29:11,08:29:11,1716,10,,,,8742.35,0
2694070,08:29:32,08:29:32,1717,11,,,,9019.17,0
2694070,08:30:21,08:30:21,1718,12,,,,9631.71,0
2694070,08:30:41,08:30:41,1719,13,,,,9880.92,0
2694070,08:30:54,08:30:54,276,14,,,,10016.87,0
2694070,08:31:06,08:31:06,277,15,,,,10128.17,0
2694070,08:31:27,08:31:27,278,16,,,,10411.95,0
2694070,08:32:00,08:32:00,279,17,,,,10827.76,
2694070,08:32:35,08:32:35,280,18,,,,11169.98,0
2694070,08:32:54,08:32:54,281,19,,,,11317.84,0
2694070,08:33:26,08:33:26,282,20,,,,11539.01,0
2694070,08:33:46,08:33:46,283,21,,,,11679.9,0
2694070,08:34:30,08:34:30,284,22,,,,12067.33,0
2694070,08:35:08,08:35:08,285,23,,,,12360.62,0
2694070,08:35:36,08:35:36,286,24,,,,12608.34,0
2694070,08:36:19,08:36:19,287,25,,,,12977.44,0
2694070,08:37:00,08:37:00,288,26,,,,13298.83,
2694070,08:37:38,08:37:38,289,27,,,,13494.05,0
2694070,08:38:09,08:38:09,5585,28,,,,13655.21,0
2694070,08:38:37,08:38:37,5586,29,,,,13782.57,0
2694070,08:39:04,08:39:04,5587,30,,,,13892.43,0
2694070,08:39:32,08:39:32,5588,31,,,,14117.16,0
2694070,08:40:30,08:40:30,1742,32,,,,14484.37,0
2694070,08:41:02,08:41:02,1743,33,,,,14694.39,0
2694070,08:41:27,08:41:27,1744,34,,,,14892.03,0
2694070,08:42:29,08:42:29,380,35,,,,15310.58,0
2694070,08:44:00,08:44:00,10054,36,,,,16019.3,
2694070,08:46:22,08:46:22,381,37,,,,16870.13,0
2694070,08:47:27,08:47:27,1745,38,,,,17204.41,0
2694070,08:48:00,08:48:00,1720,39,,1,,17369.87,
2694100,08:17:00,08:17:00,10149,1,,,1,0,
2694100,08:22:13,08:22:13,590,2,,,,3757.39,0
2694100,08:27:00,08:27:00,9462,3,,,,7187.23,
2694100,08:27:25,08:27:25,1599,4,,,,7538.4,0
2694100,08:27:39,08:27:39,1600,5,,,,7729.97,0
2694100,08:27:58,08:27:58,1712,6,,,,7940.54,0
2694100,08:28:09,08:28:09,1713,7,,,,8051.64,0
2694100,08:28:40,08:28:40,1714,8,,,,8356.4,0
2694100,08:28:59,08:28:59,1715,9,,,,8590.23,0
2694100,08:29:11,08:29:11,1716,10,,,,8742.35,0
2694100,08:29:32,08:29:32,1717,11,,,,9019.17,0
2694100,08:30:21,08:30:21,1718,12,,,,9631.71,0
2694100,08:30:41,08:30:41,1719,13,,,,9880.92,0
2694100,08:30:54,08:30:54,276,14,,,,10016.87,0
2694100,08:31:06,08:31:06,277,15,,,,10128.17,0
2694100,08:31:27,08:31:27,278,16,,,,10411.95,0
2694100,08:32:00,08:32:00,279,17,,,,10827.76,
2694100,08:32:35,08:32:35,280,18,,,,11169.98,0
2694100,08:32:54,08:32:54,281,19,,,,11317.84,0
2694100,08:33:26,08:33:26,282,20,,,,11539.01,0
2694100,08:33:46,08:33:46,283,21,,,,11679.9,0
2694100,08:34:30,08:34:30,284,22,,,,12067.33,0
2694100,08:35:08,08:35:08,285,23,,,,12360.62,0
2694100,08:35:36,08:35:36,286,24,,,,12608.34,0
2694100,08:36:19,08:36:19,287,25,,,,12977.44,0
2694100,08:37:00,08:37:00,288,26,,,,13298.83,
2694100,08:37:38,08:37:38,289,27,,,,13494.05,0
2694100,08:38:09,08:38:09,5585,28,,,,13655.21,0
2694100,08:38:37,08:38:37,5586,29,,,,13782.57,0
2694100,08:39:04,08:39:04,5587,30,,,,13892.43,0
2694100,08:39:32,08:39:32,5588,31,,,,14117.16,0
2694100,08:40:30,08:40:30,1742,32,,,,14484.37,0
2694100,08:41:02,08:41:02,1743,33,,,,14694.39,0
2694100,08:41:27,08:41:27,1744,34,,,,14892.03,0
2694100,08:42:29,08:42:29,380,35,,,,15310.58,0
2694100,08:44:00,08:44:00,10054,36,,,,16019.3,
2694100,08:46:22,08:46:22,381,37,,,,16870.13,0
2694100,08:47:27,08:47:27,1745,38,,,,17204.41,0
2694100,08:48:00,08:48:00,1720,39,,1,,17369.87,
2694140,08:17:00,08:17:00,10149,1,,,1,0,
2694140,08:22:13,08:22:13,590,2,,,,3757.39,0
2694140,08:27:00,08:27:00,9462,3,,,,7187.23,
2694140,08:27:25,08:27:25,1599,4,,,,7538.4,0
2694140,08:27:39,08:27:39,1600,5,,,,7729.97,0
2694140,08:27:58,08:27:58,1712,6,,,,7940.54,0
2694140,08:28:09,08:28:09,1713,7,,,,8051.64,0
2694140,08:28:40,08:28:40,1714,8,,,,8356.4,0
2694140,08:28:59,08:28:59,1715,9,,,,8590.23,0
2694140,08:29:11,08:29:11,1716,10,,,,8742.35,0
2694140,08:29:32,08:29:32,1717,11,,,,9019.17,0
2694140,08:30:21,08:30:21,1718,12,,,,9631.71,0
2694140,08:30:41,08:30:41,1719,13,,,,9880.92,0
2694140,08:30:54,08:30:54,276,14,,,,10016.87,0
2694140,08:31:06,08:31:06,277,15,,,,10128.17,0
2694140,08:31:27,08:31:27,278,16,,,,10411.95,0
2694140,08:32:00,08:32:00,279,17,,,,10827.76,
2694140,08:32:35,08:32:35,280,18,,,,11169.98,0
2694140,08:32:54,08:32:54,281,19,,,,11317.84,0
2694140,08:33:26,08:33:26,282,20,,,,11539.01,0
2694140,08:33:46,08:33:46,283,21,,,,11679.9,0
2694140,08:34:30,08:34:30,284,22,,,,12067.33,0
2694140,08:35:08,08:35:08,285,23,,,,12360.62,0
2694140,08:35:36,08:35:36,286,24,,,,12608.34,0
2694140,08:36:19,08:36:19,287,25,,,,12977.44,0
2694140,08:37:00,08:37:00,288,26,,,,13298.83,
2694140,08:37:38,08:37:38,289,27,,,,13494.05,0
2694140,08:38:09,08:38:09,5585,28,,,,13655.21,0
2694140,08:38:37,08:38:37,5586,29,,,,13782.57,0
2694140,08:39:04,08:39:04,5587,30,,,,13892.43,0
2694140,08:39:32,08:39:32,5588,31,,,,14117.16,0
2694140,08:40:30,08:40:30,1742,32,,,,14484.37,0
2694140,08:41:02,08:41:02,1743,33,,,,14694.39,0
2694140,08:41:27,08:41:27,1744,34,,,,14892.03,0
2694140,08:42:29,08:42:29,380,35,,,,15310.58,0
2694140,08:44:00,08:44:00,10054,36,,,,16019.3,
2694140,08:46:22,08:46:22,381,37,,,,16870.13,0
2694140,08:47:27,08:47:27,1745,38,,,,17204.41,0
2694140,08:48:00,08:48:00,1720,39,,1,,17369.87,
277020,07:00:00,07:00:00,10149,1,,,1,0,
277020,07:05:13,07:05:13,590,2,,,,3757.39,0
277020,07:10:00,07:10:00,9462,3,,,,7187.23,
277020,07:10:36,07:10:36,1599,4,,,,7538.4,0
277020,07:10:55,07:10:55,1600,5,,,,7729.97,0
277020,07:11:21,07:11:21,1712,6,,,,7940.54,0
277020,07:11:37,07:11:37,1713,7,,,,8051.64,0
277020,07:12:20,07:12:20,1714,8,,,,8356.4,0
277020,07:12:47,07:12:47,1715,9,,,,8590.23,0
277020,07:13:04,07:13:04,1716,10,,,,8742.35,0
277020,07:13:33,07:13:33,1717,11,,,,9019.17,0
277020,07:14:41,07:14:41,1718,12,,,,9631.71,0
277020,07:15:09,07:15:09,1719,13,,,,9880.92,0
277020,07:15:28,07:15:28,276,14,,,,10016.87,0
277020,07:15:44,07:15:44,277,15,,,,10128.17,0
277020,07:16:14,07:16:14,278,16,,,,10411.95,0
277020,07:17:00,07:17:00,279,17,,,,10827.76,
277020,07:17:42,07:17:42,280,18,,,,11169.98,0
277020,07:18:05,07:18:05,281,19,,,,11317.84,0
277020,07:18:43,07:18:43,282,20,,,,11539.01,0
277020,07:19:08,07:19:08,283,21,,,,11679.9,0
277020,07:20:00,07:20:00,284,22,,,,12067.33,0
277020,07:20:46,07:20:46,285,23,,,,12360.62,0
277020,07:21:20,07:21:20,286,24,,,,12608.34,0
277020,07:22:11,07:22:11,287,25,,,,12977.44,0
277020,07:23:00,07:23:00,288,26,,,,13298.83,
277020,07:23:38,07:23:38,289,27,,,,13494.05,0
277020,07:24:09,07:24:09,5585,28,,,,13655.21,0
277020,07:24:37,07:24:37,5586,29,,,,13782.57,0
277020,07:25:04,07:25:04,5587,30,,,,13892.43,0
277020,07:25:32,07:25:32,5588,31,,,,14117.16,0
277020,07:26:30,07:26:30,1742,32,,,,14484.37,0
277020,07:27:02,07:27:02,1743,33,,,,14694.39,0
277020,07:27:27,07:27:27,1744,34,,,,14892.03,0
277020,07:28:29,07:28:29,380,35,,,,15310.58,0
277020,07:30:00,07:30:00,10054,36,,,,16019.3,
277020,07:31:47,07:31:47,381,37,,,,16870.13,0
277020,07:32:35,07:32:35,1745,38,,,,17204.41,0
277020,07:33:00,07:33:00,1720,39,,1,,17369.87,
277030,07:00:00,07:00:00,10149,1,,,1,0,
277030,07:05:13,07:05:13,590,2,,,,3757.39,0
277030,07:10:00,07:10:00,9462,3,,,,7187.23,
277030,07:10:36,07:10:36,1599,4,,,,7538.4,0
277030,07:10:55,07:10:55,1600,5,,,,7729.97,0
277030,07:11:21,07:11:21,1712,6,,,,7940.54,0
277030,07:11:37,07:11:37,1713,7,,,,8051.64,0
277030,07:12:20,07:12:20,1714,8,,,,8356.4,0
277030,07:12:47,07:12:47,1715,9,,,,8590.23,0
277030,07:13:04,07:13:04,1716,10,,,,8742.35,0
277030,07:13:33,07:13:33,1717,11,,,,9019.17,0
277030,07:14:41,07:14:41,1718,12,,,,9631.71,0
277030,07:15:09,07:15:09,1719,13,,,,9880.92,0
277030,07:15:28,07:15:28,276,14,,,,10016.87,0
277030,07:15:44,07:15:44,277,15,,,,10128.17,0
277030,07:16:14,07:16:14,278,16,,,,10411.95,0
277030,07:17:00,07:17:00,279,17,,,,10827.76,
277030,07:17:42,07:17:42,280,18,,,,11169.98,0
277030,07:18:05,07:18:05,281,19,,,,11317.84,0
277030,07:18:43,07:18:43,282,20,,,,11539.01,0
277030,07:19:08,07:19:08,283,21,,,,11679.9,0
277030,07:20:00,07:20:00,284,22,,,,12067.33,0
277030,07:20:46,07:20:46,285,23,,,,12360.62,0
277030,07:21:20,07:21:20,286,24,,,,12608.34,0
277030,07:22:11,07:22:11,287,25,,,,12977.44,0
277030,07:23:00,07:23:00,288,26,,,,13298.83,
277030,07:23:38,07:23:38,289,27,,,,13494.05,0
277030,07:24:09,07:24:09,5585,28,,,,13655.21,0
277030,07:24:37,07:24:37,5586,29,,,,13782.57,0
277030,07:25:04,07:25:04,5587,30,,,,13892.43,0
277030,07:25:32,07:25:32,5588,31,,,,14117.16,0
277030,07:26:30,07:26:30,1742,32,,,,14484.37,0
277030,07:27:02,07:27:02,1743,33,,,,14694.39,0
277030,07:27:27,07:27:27,1744,34,,,,14892.03,0
277030,07:28:29,07:28:29,380,35,,,,15310.58,0
277030,07:30:00,07:30:00,10054,36,,,,16019.3,
277030,07:31:47,07:31:47,381,37,,,,16870.13,0
277030,07:32:35,07:32:35,1745,38,,,,17204.41,0
277030,07:33:00,07:33:00,1720,39,,1,,17369.87,
277040,07:00:00,07:00:00,10149,1,,,1,0,
277040,07:05:13,07:05:13,590,2,,,,3757.39,0
277040,07:10:00,07:10:00,9462,3,,,,7187.23,
277040,07:10:36,07:10:36,1599,4,,,,7538.4,0
277040,07:10:55,07:10:55,1600,5,,,,7729.97,0
277040,07:11:21,07:11:21,1712,6,,,,7940.54,0
277040,07:11:37,07:11:37,1713,7,,,,8051.64,0
277040,07:12:20,07:12:20,1714,8,,,,8356.4,0
277040,07:12:47,07:12:47,1715,9,,,,8590.23,0
277040,07:13:04,07:13:04,1716,10,,,,8742.35,0
277040,07:13:33,07:13:33,1717,11,,,,9019.17,0
277040,07:14:41,07:14:41,1718,12,,,,9631.71,0
277040,07:15:09,07:15:09,1719,13,,,,9880.92,0
277040,07:15:28,07:15:28,276,14,,,,10016.87,0
277040,07:15:44,07:15:44,277,15,,,,10128.17,0
277040,07:16:14,07:16:14,278,16,,,,10411.95,0
277040,07:17:00,07:17:00,279,17,,,,10827.76,
277040,07:17:42,07:17:42,280,18,,,,11169.98,0
277040,07:18:05,07:18:05,281,19,,,,11317.84,0
277040,07:18:43,07:18:43,282,20,,,,11539.01,0
277040,07:19:08,07:19:08,283,21,,,,11679.9,0
277040,07:20:00,07:20:00,284,22,,,,12067.33,0
277040,07:20:46,07:20:46,285,23,,,,12360.62,0
277040,07:21:20,07:21:20,286,24,,,,12608.34,0
277040,07:22:11,07:22:11,287,25,,,,12977.44,0
277040,07:23:00,07:23:00,288,26,,,,13298.83,
277040,07:23:38,07:23:38,289,27,,,,13494.05,0
277040,07:24:09,07:24:09,5585,28,,,,13655.21,0
277040,07:24:37,07:24:37,5586,29,,,,13782.57,0
277040,07:25:04,07:25:04,5587,30,,,,13892.43,0
277040,07:25:32,07:25:32,5588,31,,,,14117.16,0
277040,07:26:30,07:26:30,1742,32,,,,14484.37,0
277040,07:27:02,07:27:02,1743,33,,,,14694.39,0
277040,07:27:27,07:27:27,1744,34,,,,14892.03,0
277040,07:28:29,07:28:29,380,35,,,,15310.58,0
277040,07:30:00,07:30:00,10054,36,,,,16019.3,
277040,07:31:47,07:31:47,381,37,,,,16870.13,0
277040,07:32:35,07:32:35,1745,38,,,,17204.41,0
277040,07:33:00,07:33:00,1720,39,,1,,17369.87,
277050,07:00:00,07:00:00,10149,1,,,1,0,
277050,07:05:13,07:05:13,590,2,,,,3757.39,0
277050,07:10:00,07:10:00,9462,3,,,,7187.23,
277050,07:10:36,07:10:36,1599,4,,,,7538.4,0
277050,07:10:55,07:10:55,1600,5,,,,7729.97,0
277050,07:11:21,07:11:21,1712,6,,,,7940.54,0
277050,07:11:37,07:11:37,1713,7,,,,8051.64,0
277050,07:12:20,07:12:20,1714,8,,,,8356.4,0
277050,07:12:47,07:12:47,1715,9,,,,8590.23,0
277050,07:13:04,07:13:04,1716,10,,,,8742.35,0
277050,07:13:33,07:13:33,1717,11,,,,9019.17,0
277050,07:14:41,07:14:41,1718,12,,,,9631.71,0
277050,07:15:09,07:15:09,1719,13,,,,9880.92,0
277050,07:15:28,07:15:28,276,14,,,,10016.87,0
277050,07:15:44,07:15:44,277,15,,,,10128.17,0
277050,07:16:14,07:16:14,278,16,,,,10411.95,0
277050,07:17:00,07:17:00,279,17,,,,10827.76,
277050,07:17:42,07:17:42,280,18,,,,11169.98,0
277050,07:18:05,07:18:05,281,19,,,,11317.84,0
277050,07:18:43,07:18:43,282,20,,,,11539.01,0
277050,07:19:08,07:19:08,283,21,,,,11679.9,0
277050,07:20:00,07:20:00,284,22,,,,12067.33,0
277050,07:20:46,07:20:46,285,23,,,,12360.62,0
277050,07:21:20,07:21:20,286,24,,,,12608.34,0
277050,07:22:11,07:22:11,287,25,,,,12977.44,0
277050,07:23:00,07:23:00,288,26,,,,13298.83,
277050,07:23:38,07:23:38,289,27,,,,13494.05,0
277050,07:24:09,07:24:09,5585,28,,,,13655.21,0
277050,07:24:37,07:24:37,5586,29,,,,13782.57,0
277050,07:25:04,07:25:04,5587,30,,,,13892.43,0
277050,07:25:32,07:25:32,5588,31,,,,14117.16,0
277050,07:26:30,07:26:30,1742,32,,,,14484.37,0
277050,07:27:02,07:27:02,1743,33,,,,14694.39,0
277050,07:27:27,07:27:27,1744,34,,,,14892.03,0
277050,07:28:29,07:28:29,380,35,,,,15310.58,0
277050,07:30:00,07:30:00,10054,36,,,,16019.3,
277050,07:31:47,07:31:47,381,37,,,,16870.13,0
277050,07:32:35,07:32:35,1745,38,,,,17204.41,0
277050,07:33:00,07:33:00,1720,39,,1,,17369.87,
277060,07:00:00,07:00:00,10149,1,,,1,0,
277060,07:05:13,07:05:13,590,2,,,,3757.39,0
277060,07:10:00,07:10:00,9462,3,,,,7187.23,
277060,07:10:36,07:10:36,1599,4,,,,7538.4,0
277060,07:10:55,07:10:55,1600,5,,,,7729.97,0
277060,07:11:21,07:11:21,1712,6,,,,7940.54,0
277060,07:11:37,07:11:37,1713,7,,,,8051.64,0
277060,07:12:20,07:12:20,1714,8,,,,8356.4,0
277060,07:12:47,07:12:47,1715,9,,,,8590.23,0
277060,07:13:04,07:13:04,1716,10,,,,8742.35,0
277060,07:13:33,07:13:33,1717,11,,,,9019.17,0
277060,07:14:41,07:14:41,1718,12,,,,9631.71,0
277060,07:15:09,07:15:09,1719,13,,,,9880.92,0
277060,07:15:28,07:15:28,276,14,,,,10016.87,0
277060,07:15:44,07:15:44,277,15,,,,10128.17,0
277060,07:16:14,07:16:14,278,16,,,,10411.95,0
277060,07:17:00,07:17:00,279,17,,,,10827.76,
277060,07:17:42,07:17:42,280,18,,,,11169.98,0
277060,07:18:05,07:18:05,281,19,,,,11317.84,0
277060,07:18:43,07:18:43,282,20,,,,11539.01,0
277060,07:19:08,07:19:08,283,21,,,,11679.9,0
277060,07:20:00,07:20:00,284,22,,,,12067.33,0
277060,07:20:46,07:20:46,285,23,,,,12360.62,0
277060,07:21:20,07:21:20,286,24,,,,12608.34,0
277060,07:22:11,07:22:11,287,25,,,,12977.44,0
277060,07:23:00,07:23:00,288,26,,,,13298.83,
277060,07:23:38,07:23:38,289,27,,,,13494.05,0
277060,07:24:09,07:24:09,5585,28,,,,13655.21,0
277060,07:24:37,07:24:37,5586,29,,,,13782.57,0
277060,07:25:04,07:25:04,5587,30,,,,13892.43,0
277060,07:25:32,07:25:32,5588,31,,,,14117.16,0
277060,07:26:30,07:26:30,1742,32,,,,14484.37,0
277060,07:27:02,07:27:02,1743,33,,,,14694.39,0
277060,07:27:27,07:27:27,1744,34,,,,14892.03,0
277060,07:28:29,07:28:29,380,35,,,,15310.58,0
277060,07:30:00,07:30:00,10054,36,,,,16019.3,
277060,07:31:47,07:31:47,381,37,,,,16870.13,0
277060,07:32:35,07:32:35,1745,38,,,,17204.41,0
277060,07:33:00,07:33:00,1720,39,,1,,17369.87,
277080,07:00:00,07:00:00,10149,1,,,1,0,
277080,07:05:13,07:05:13,590,2,,,,3757.39,0
277080,07:10:00,07:10:00,9462,3,,,,7187.23,
277080,07:10:36,07:10:36,1599,4,,,,7538.4,0
277080,07:10:55,07:10:55,1600,5,,,,7729.97,0
277080,07:11:21,07:11:21,1712,6,,,,7940.54,0
277080,07:11:37,07:11:37,1713,7,,,,8051.64,0
277080,07:12:20,07:12:20,1714,8,,,,8356.4,0
277080,07:12:47,07:12:47,1715,9,,,,8590.23,0
277080,07:13:04,07:13:04,1716,10,,,,8742.35,0
277080,07:13:33,07:13:33,1717,11,,,,9019.17,0
277080,07:14:41,07:14:41,1718,12,,,,9631.71,0
277080,07:15:09,07:15:09,1719,13,,,,9880.92,0
277080,07:15:28,07:15:28,276,14,,,,10016.87,0
277080,07:15:44,07:15:44,277,15,,,,10128.17,0
277080,07:16:14,07:16:14,278,16,,,,10411.95,0
277080,07:17:00,07:17:00,279,17,,,,10827.76,
277080,07:17:42,07:17:42,280,18,,,,11169.98,0
277080,07:18:05,07:18:05,281,19,,,,11317.84,0
277080,07:18:43,07:18:43,282,20,,,,11539.01,0
277080,07:19:08,07:19:08,283,21,,,,11679.9,0
277080,07:20:00,07:20:00,284,22,,,,12067.33,0
277080,07:20:46,07:20:46,285,23,,,,12360.62,0
277080,07:21:20,07:21:20,286,24,,,,12608.34,0
277080,07:22:11,07:22:11,287,25,,,,12977.44,0
277080,07:23:00,07:23:00,288,26,,,,13298.83,
277080,07:23:38,07:23:38,289,27,,,,13494.05,0
277080,07:24:09,07:24:09,5585,28,,,,13655.21,0
277080,07:24:37,07:24:37,5586,29,,,,13782.57,0
277080,07:25:04,07:25:04,5587,30,,,,13892.43,0
277080,07:25:32,07:25:32,5588,31,,,,14117.16,0
277080,07:26:30,07:26:30,1742,32,,,,14484.37,0
277080,07:27:02,07:27:02,1743,33,,,,14694.39,0
277080,07:27:27,07:27:27,1744,34,,,,14892.03,0
277080,07:28:29,07:28:29,380,35,,,,15310.58,0
277080,07:30:00,07:30:00,10054,36,,,,16019.3,
277080,07:31:47,07:31:47,381,37,,,,16870.13,0
277080,07:32:35,07:32:35,1745,38,,,,17204.41,0
277080,07:33:00,07:33:00,1720,39,,1,,17369.87,
277090,07:00:00,07:00:00,10149,1,,,1,0,
277090,07:05:13,07:05:13,590,2,,,,3757.39,0
277090,07:10:00,07:10:00,9462,3,,,,7187.23,
277090,07:10:36,07:10:36,1599,4,,,,7538.4,0
277090,07:10:55,07:10:55,1600,5,,,,7729.97,0
277090,07:11:21,07:11:21,1712,6,,,,7940.54,0
277090,07:11:37,07:11:37,1713,7,,,,8051.64,0
277090,07:12:20,07:12:20,1714,8,,,,8356.4,0
277090,07:12:47,07:12:47,1715,9,,,,8590.23,0
277090,07:13:04,07:13:04,1716,10,,,,8742.35,0
277090,07:13:33,07:13:33,1717,11,,,,9019.17,0
277090,07:14:41,07:14:41,1718,12,,,,9631.71,0
277090,07:15:09,07:15:09,1719,13,,,,9880.92,0
277090,07:15:28,07:15:28,276,14,,,,10016.87,0
277090,07:15:44,07:15:44,277,15,,,,10128.17,0
277090,07:16:14,07:16:14,278,16,,,,10411.95,0
277090,07:17:00,07:17:00,279,17,,,,10827.76,
277090,07:17:42,07:17:42,280,18,,,,11169.98,0
277090,07:18:05,07:18:05,281,19,,,,11317.84,0
277090,07:18:43,07:18:43,282,20,,,,11539.01,0
277090,07:19:08,07:19:08,283,21,,,,11679.9,0
277090,07:20:00,07:20:00,284,22,,,,12067.33,0
277090,07:20:46,07:20:46,285,23,,,,12360.62,0
277090,07:21:20,07:21:20,286,24,,,,12608.34,0
277090,07:22:11,07:22:11,287,25,,,,12977.44,0
277090,07:23:00,07:23:00,288,26,,,,13298.83,
277090,07:23:38,07:23:38,289,27,,,,13494.05,0
277090,07:24:09,07:24:09,5585,28,,,,13655.21,0
277090,07:24:37,07:24:37,5586,29,,,,13782.57,0
277090,07:25:04,07:25:04,5587,30,,,,13892.43,0
277090,07:25:32,07:25:32,5588,31,,,,14117.16,0
277090,07:26:30,07:26:30,1742,32,,,,14484.37,0
277090,07:27:02,07:27:02,1743,33,,,,14694.39,0
277090,07:27:27,07:27:27,1744,34,,,,14892.03,0
277090,07:28:29,07:28:29,380,35,,,,15310.58,0
277090,07:30:00,07:30:00,10054,36,,,,16019.3,
277090,07:31:47,07:31:47,381,37,,,,16870.13,0
277090,07:32:35,07:32:35,1745,38,,,,17204.41,0
277090,07:33:00,07:33:00,1720,39,,1,,17369.87,
277120,07:00:00,07:00:00,10149,1,,,1,0,
277120,07:05:13,07:05:13,590,2,,,,3757.39,0
277120,07:10:00,07:10:00,9462,3,,,,7187.23,
277120,07:10:36,07:10:36,1599,4,,,,7538.4,0
277120,07:10:55,07:10:55,1600,5,,,,7729.97,0
277120,07:11:21,07:11:21,1712,6,,,,7940.54,0
277120,07:11:37,07:11:37,1713,7,,,,8051.64,0
277120,07:12:20,07:12:20,1714,8,,,,8356.4,0
277120,07:12:47,07:12:47,1715,9,,,,8590.23,0
277120,07:13:04,07:13:04,1716,10,,,,8742.35,0
277120,07:13:33,07:13:33,1717,11,,,,9019.17,0
277120,07:14:41,07:14:41,1718,12,,,,9631.71,0
277120,07:15:09,07:15:09,1719,13,,,,9880.92,0
277120,07:15:28,07:15:28,276,14,,,,10016.87,0
277120,07:15:44,07:15:44,277,15,,,,10128.17,0
277120,07:16:14,07:16:14,278,16,,,,10411.95,0
277120,07:17:00,07:17:00,279,17,,,,10827.76,
277120,07:17:42,07:17:42,280,18,,,,11169.98,0
277120,07:18:05,07:18:05,281,19,,,,11317.84,0
277120,07:18:43,07:18:43,282,20,,,,11539.01,0
277120,07:19:08,07:19:08,283,21,,,,11679.9,0
277120,07:20:00,07:20:00,284,22,,,,12067.33,0
277120,07:20:46,07:20:46,285,23,,,,12360.62,0
277120,07:21:20,07:21:20,286,24,,,,12608.34,0
277120,07:22:11,07:22:11,287,25,,,,12977.44,0
277120,07:23:00,07:23:00,288,26,,,,13298.83,
277120,07:23:38,07:23:38,289,27,,,,13494.05,0
277120,07:24:09,07:24:09,5585,28,,,,13655.21,0
277120,07:24:37,07:24:37,5586,29,,,,13782.57,0
277120,07:25:04,07:25:04,5587,30,,,,13892.43,0
277120,07:25:32,07:25:32,5588,31,,,,14117.16,0
277120,07:26:30,07:26:30,1742,32,,,,14484.37,0
277120,07:27:02,07:27:02,1743,33,,,,14694.39,0
277120,07:27:27,07:27:27,1744,34,,,,14892.03,0
277120,07:28:29,07:28:29,380,35,,,,15310.58,0
277120,07:30:00,07:30:00,10054,36,,,,16019.3,
277120,07:31:47,07:31:47,381,37,,,,16870.13,0
277120,07:32:35,07:32:35,1745,38,,,,17204.41,0
277120,07:33:00,07:33:00,1720,39,,1,,17369.87,
277130,07:00:00,07:00:00,10149,1,,,1,0,
277130,07:05:13,07:05:13,590,2,,,,3757.39,0
277130,07:10:00,07:10:00,9462,3,,,,7187.23,
277130,07:10:36,07:10:36,1599,4,,,,7538.4,0
277130,07:10:55,07:10:55,1600,5,,,,7729.97,0
277130,07:11:21,07:11:21,1712,6,,,,7940.54,0
277130,07:11:37,07:11:37,1713,7,,,,8051.64,0
277130,07:12:20,07:12:20,1714,8,,,,8356.4,0
277130,07:12:47,07:12:47,1715,9,,,,8590.23,0
277130,07:13:04,07:13:04,1716,10,,,,8742.35,0
277130,07:13:33,07:13:33,1717,11,,,,9019.17,0
277130,07:14:41,07:14:41,1718,12,,,,9631.71,0
277130,07:15:09,07:15:09,1719,13,,,,9880.92,0
277130,07:15:28,07:15:28,276,14,,,,10016.87,0
277130,07:15:44,07:15:44,277,15,,,,10128.17,0
277130,07:16:14,07:16:14,278,16,,,,10411.95,0
277130,07:17:00,07:17:00,279,17,,,,10827.76,
277130,07:17:42,07:17:42,280,18,,,,11169.98,0
277130,07:18:05,07:18:05,281,19,,,,11317.84,0
277130,07:18:43,07:18:43,282,20,,,,11539.01,0
277130,07:19:08,07:19:08,283,21,,,,11679.9,0
277130,07:20:00,07:20:00,284,22,,,,12067.33,0
277130,07:20:46,07:20:46,285,23,,,,12360.62,0
277130,07:21:20,07:21:20,286,24,,,,12608.34,0
277130,07:22:11,07:22:11,287,25,,,,12977.44,0
277130,07:23:00,07:23:00,288,26,,,,13298.83,
277130,07:23:38,07:23:38,289,27,,,,13494.05,0
277130,07:24:09,07:24:09,5585,28,,,,13655.21,0
277130,07:24:37,07:24:37,5586,29,,,,13782.57,0
277130,07:25:04,07:25:04,5587,30,,,,13892.43,0
277130,07:25:32,07:25:32,5588,31,,,,14117.16,0
277130,07:26:30,07:26:30,1742,32,,,,14484.37,0
277130,07:27:02,07:27:02,1743,33,,,,14694.39,0
277130,07:27:27,07:27:27,1744,34,,,,14892.03,0
277130,07:28:29,07:28:29,380,35,,,,15310.58,0
277130,07:30:00,07:30:00,10054,36,,,,16019.3,
277130,07:31:47,07:31:47,381,37,,,,16870.13,0
277130,07:32:35,07:32:35,1745,38,,,,17204.41,0
277130,07:33:00,07:33:00,1720,39,,1,,17369.87,
309010,12:00:00,12:00:00,10149,1,,,1,0,
309010,12:05:13,12:05:13,590,2,,,,3757.39,0
309010,12:10:00,12:10:00,9462,3,,,,7187.23,
309010,12:10:25,12:10:25,1599,4,,,,7538.4,0
309010,12:10:39,12:10:39,1600,5,,,,7729.97,0
309010,12:10:58,12:10:58,1712,6,,,,7940.54,0
309010,12:11:09,12:11:09,1713,7,,,,8051.64,0
309010,12:11:40,12:11:40,1714,8,,,,8356.4,0
309010,12:11:59,12:11:59,1715,9,,,,8590.23,0
309010,12:12:11,12:12:11,1716,10,,,,8742.35,0
309010,12:12:32,12:12:32,1717,11,,,,9019.17,0
309010,12:13:21,12:13:21,1718,12,,,,9631.71,0
309010,12:13:41,12:13:41,1719,13,,,,9880.92,0
309010,12:13:54,12:13:54,276,14,,,,10016.87,0
309010,12:14:06,12:14:06,277,15,,,,10128.17,0
309010,12:14:27,12:14:27,278,16,,,,10411.95,0
309010,12:15:00,12:15:00,279,17,,,,10827.76,
309010,12:15:42,12:15:42,280,18,,,,11169.98,0
309010,12:16:05,12:16:05,281,19,,,,11317.84,0
309010,12:16:43,12:16:43,282,20,,,,11539.01,0
309010,12:17:08,12:17:08,283,21,,,,11679.9,0
309010,12:18:00,12:18:00,284,22,,,,12067.33,0
309010,12:18:46,12:18:46,285,23,,,,12360.62,0
309010,12:19:20,12:19:20,286,24,,,,12608.34,0
309010,12:20:11,12:20:11,287,25,,,,12977.44,0
309010,12:21:00,12:21:00,288,26,,,,13298.83,
309010,12:21:38,12:21:38,289,27,,,,13494.05,0
309010,12:22:09,12:22:09,5585,28,,,,13655.21,0
309010,12:22:37,12:22:37,5586,29,,,,13782.57,0
309010,12:23:04,12:23:04,5587,30,,,,13892.43,0
309010,12:23:32,12:23:32,5588,31,,,,14117.16,0
309010,12:24:30,12:24:30,1742,32,,,,14484.37,0
309010,12:25:02,12:25:02,1743,33,,,,14694.39,0
309010,12:25:27,12:25:27,1744,34,,,,14892.03,0
309010,12:26:29,12:26:29,380,35,,,,15310.58,0
309010,12:28:00,12:28:00,10054,36,,,,16019.3,
309010,12:30:22,12:30:22,381,37,,,,16870.13,0
309010,12:31:27,12:31:27,1745,38,,,,17204.41,0
309010,12:32:00,12:32:00,1720,39,,1,,17369.87,
309110,12:00:00,12:00:00,10149,1,,,1,0,
309110,12:05:13,12:05:13,590,2,,,,3757.39,0
309110,12:10:00,12:10:00,9462,3,,,,7187.23,
309110,12:10:25,12:10:25,1599,4,,,,7538.4,0
309110,12:10:39,12:10:39,1600,5,,,,7729.97,0
309110,12:10:58,12:10:58,1712,6,,,,7940.54,0
309110,12:11:09,12:11:09,1713,7,,,,8051.64,0
309110,12:11:40,12:11:40,1714,8,,,,8356.4,0
309110,12:11:59,12:11:59,1715,9,,,,8590.23,0
309110,12:12:11,12:12:11,1716,10,,,,8742.35,0
309110,12:12:32,12:12:32,1717,11,,,,9019.17,0
309110,12:13:21,12:13:21,1718,12,,,,9631.71,0
309110,12:13:41,12:13:41,1719,13,,,,9880.92,0
309110,12:13:54,12:13:54,276,14,,,,10016.87,0
309110,12:14:06,12:14:06,277,15,,,,10128.17,0
309110,12:14:27,12:14:27,278,16,,,,10411.95,0
309110,12:15:00,12:15:00,279,17,,,,10827.76,
309110,12:15:42,12:15:42,280,18,,,,11169.98,0
309110,12:16:05,12:16:05,281,19,,,,11317.84,0
309110,12:16:43,12:16:43,282,20,,,,11539.01,0
309110,12:17:08,12:17:08,283,21,,,,11679.9,0
309110,12:18:00,12:18:00,284,22,,,,12067.33,0
309110,12:18:46,12:18:46,285,23,,,,12360.62,0
309110,12:19:20,12:19:20,286,24,,,,12608.34,0
309110,12:20:11,12:20:11,287,25,,,,12977.44,0
309110,12:21:00,12:21:00,288,26,,,,13298.83,
309110,12:21:38,12:21:38,289,27,,,,13494.05,0
309110,12:22:09,12:22:09,5585,28,,,,13655.21,0
309110,12:22:37,12:22:37,5586,29,,,,13782.57,0
309110,12:23:04,12:23:04,5587,30,,,,13892.43,0
309110,12:23:32,12:23:32,5588,31,,,,14117.16,0
309110,12:24:30,12:24:30,1742,32,,,,14484.37,0
309110,12:25:02,12:25:02,1743,33,,,,14694.39,0
309110,12:25:27,12:25:27,1744,34,,,,14892.03,0
309110,12:26:29,12:26:29,380,35,,,,15310.58,0
309110,12:28:00,12:28:00,10054,36,,,,16019.3,
309110,12:30:22,12:30:22,381,37,,,,16870.13,0
309110,12:31:27,12:31:27,1745,38,,,,17204.41,0
309110,12:32:00,12:32:00,1720,39,,1,,17369.87,
309150,12:00:00,12:00:00,10149,1,,,1,0,
309150,12:05:13,12:05:13,590,2,,,,3757.39,0
309150,12:10:00,12:10:00,9462,3,,,,7187.23,
309150,12:10:25,12:10:25,1599,4,,,,7538.4,0
309150,12:10:39,12:10:39,1600,5,,,,7729.97,0
309150,12:10:58,12:10:58,1712,6,,,,7940.54,0
309150,12:11:09,12:11:09,1713,7,,,,8051.64,0
309150,12:11:40,12:11:40,1714,8,,,,8356.4,0
309150,12:11:59,12:11:59,1715,9,,,,8590.23,0
309150,12:12:11,12:12:11,1716,10,,,,8742.35,0
309150,12:12:32,12:12:32,1717,11,,,,9019.17,0
309150,12:13:21,12:13:21,1718,12,,,,9631.71,0
309150,12:13:41,12:13:41,1719,13,,,,9880.92,0
309150,12:13:54,12:13:54,276,14,,,,10016.87,0
309150,12:14:06,12:14:06,277,15,,,,10128.17,0
309150,12:14:27,12:14:27,278,16,,,,10411.95,0
309150,12:15:00,12:15:00,279,17,,,,10827.76,
309150,12:15:42,12:15:42,280,18,,,,11169.98,0
309150,12:16:05,12:16:05,281,19,,,,11317.84,0
309150,12:16:43,12:16:43,282,20,,,,11539.01,0
309150,12:17:08,12:17:08,283,21,,,,11679.9,0
309150,12:18:00,12:18:00,284,22,,,,12067.33,0
309150,12:18:46,12:18:46,285,23,,,,12360.62,0
309150,12:19:20,12:19:20,286,24,,,,12608.34,0
309150,12:20:11,12:20:11,287,25,,,,12977.44,0
309150,12:21:00,12:21:00,288,26,,,,13298.83,
309150,12:21:38,12:21:38,289,27,,,,13494.05,0
309150,12:22:09,12:22:09,5585,28,,,,13655.21,0
309150,12:22:37,12:22:37,5586,29,,,,13782.57,0
309150,12:23:04,12:23:04,5587,30,,,,13892.43,0
309150,12:23:32,12:23:32,5588,31,,,,14117.16,0
309150,12:24:30,12:24:30,1742,32,,,,14484.37,0
309150,12:25:02,12:25:02,1743,33,,,,14694.39,0
309150,12:25:27,12:25:27,1744,34,,,,14892.03,0
309150,12:26:29,12:26:29,380,35,,,,15310.58,0
309150,12:28:00,12:28:00,10054,36,,,,16019.3,
309150,12:30:22,12:30:22,381,37,,,,16870.13,0
309150,12:31:27,12:31:27,1745,38,,,,17204.41,0
309150,12:32:00,12:32:00,1720,39,,1,,17369.87,
3159020,09:34:00,09:34:00,10149,1,,,1,0,
3159020,09:39:13,09:39:13,590,2,,,,3757.39,0
3159020,09:44:00,09:44:00,9462,3,,,,7187.23,
3159020,09:44:31,09:44:31,1599,4,,,,7538.4,0
3159020,09:44:47,09:44:47,1600,5,,,,7729.97,0
3159020,09:45:09,09:45:09,1712,6,,,,7940.54,0
3159020,09:45:23,09:45:23,1713,7,,,,8051.64,0
3159020,09:46:00,09:46:00,1714,8,,,,8356.4,0
3159020,09:46:23,09:46:23,1715,9,,,,8590.23,0
3159020,09:46:38,09:46:38,1716,10,,,,8742.35,0
3159020,09:47:03,09:47:03,1717,11,,,,9019.17,0
3159020,09:48:01,09:48:01,1718,12,,,,9631.71,0
3159020,09:48:25,09:48:25,1719,13,,,,9880.92,0
3159020,09:48:41,09:48:41,276,14,,,,10016.87,0
3159020,09:48:55,09:48:55,277,15,,,,10128.17,0
3159020,09:49:21,09:49:21,278,16,,,,10411.95,0
3159020,09:50:00,09:50:00,279,17,,,,10827.76,
3159020,09:50:28,09:50:28,280,18,,,,11169.98,0
3159020,09:50:43,09:50:43,281,19,,,,11317.84,0
3159020,09:51:08,09:51:08,282,20,,,,11539.01,0
3159020,09:51:25,09:51:25,283,21,,,,11679.9,0
3159020,09:52:00,09:52:00,284,22,,,,12067.33,0
3159020,09:52:30,09:52:30,285,23,,,,12360.62,0
3159020,09:52:53,09:52:53,286,24,,,,12608.34,0
3159020,09:53:27,09:53:27,287,25,,,,12977.44,0
3159020,09:54:00,09:54:00,288,26,,,,13298.83,
3159020,09:54:38,09:54:38,289,27,,,,13494.05,0
3159020,09:55:09,09:55:09,5585,28,,,,13655.21,0
3159020,09:55:37,09:55:37,5586,29,,,,13782.57,0
3159020,09:56:04,09:56:04,5587,30,,,,13892.43,0
3159020,09:56:32,09:56:32,5588,31,,,,14117.16,0
3159020,09:57:30,09:57:30,1742,32,,,,14484.37,0
3159020,09:58:02,09:58:02,1743,33,,,,14694.39,0
3159020,09:58:27,09:58:27,1744,34,,,,14892.03,0
3159020,09:59:29,09:59:29,380,35,,,,15310.58,0
3159020,10:01:00,10:01:00,10054,36,,,,16019.3,
3159020,10:03:22,10:03:22,381,37,,,,16870.13,0
3159020,10:04:27,10:04:27,1745,38,,,,17204.41,0
3159020,10:05:00,10:05:00,1720,39,,1,,17369.87,
3159030,09:34:00,09:34:00,10149,1,,,1,0,
3159030,09:39:13,09:39:13,590,2,,,,3757.39,0
3159030,09:44:00,09:44:00,9462,3,,,,7187.23,
3159030,09:44:31,09:44:31,1599,4,,,,7538.4,0
3159030,09:44:47,09:44:47,1600,5,,,,7729.97,0
3159030,09:45:09,09:45:09,1712,6,,,,7940.54,0
3159030,09:45:23,09:45:23,1713,7,,,,8051.64,0
3159030,09:46:00,09:46:00,1714,8,,,,8356.4,0
3159030,09:46:23,09:46:23,1715,9,,,,8590.23,0
3159030,09:46:38,09:46:38,1716,10,,,,8742.35,0
3159030,09:47:03,09:47:03,1717,11,,,,9019.17,0
3159030,09:48:01,09:48:01,1718,12,,,,9631.71,0
3159030,09:48:25,09:48:25,1719,13,,,,9880.92,0
3159030,09:48:41,09:48:41,276,14,,,,10016.87,0
3159030,09:48:55,09:48:55,277,15,,,,10128.17,0
3159030,09:49:21,09:49:21,278,16,,,,10411.95,0
3159030,09:50:00,09:50:00,279,17,,,,10827.76,
3159030,09:50:28,09:50:28,280,18,,,,11169.98,0
3159030,09:50:43,09:50:43,281,19,,,,11317.84,0
3159030,09:51:08,09:51:08,282,20,,,,11539.01,0
3159030,09:51:25,09:51:25,283,21,,,,11679.9,0
3159030,09:52:00,09:52:00,284,22,,,,12067.33,0
3159030,09:52:30,09:52:30,285,23,,,,12360.62,0
3159030,09:52:53,09:52:53,286,24,,,,12608.34,0
3159030,09:53:27,09:53:27,287,25,,,,12977.44,0
3159030,09:54:00,09:54:00,288,26,,,,13298.83,
3159030,09:54:38,09:54:38,289,27,,,,13494.05,0
3159030,09:55:09,09:55:09,5585,28,,,,13655.21,0
3159030,09:55:37,09:55:37,5586,29,,,,13782.57,0
3159030,09:56:04,09:56:04,5587,30,,,,13892.43,0
3159030,09:56:32,09:56:32,5588,31,,,,14117.16,0
3159030,09:57:30,09:57:30,1742,32,,,,14484.37,0
3159030,09:58:02,09:58:02,1743,33,,,,14694.39,0
3159030,09:58:27,09:58:27,1744,34,,,,14892.03,0
3159030,09:59:29,09:59:29,380,35,,,,15310.58,0
3159030,10:01:00,10:01:00,10054,36,,,,16019.3,
3159030,10:03:22,10:03:22,381,37,,,,16870.13,0
3159030,10:04:27,10:04:27,1745,38,,,,17204.41,0
3159030,10:05:00,10:05:00,1720,39,,1,,17369.87,
3159040,09:34:00,09:34:00,10149,1,,,1,0,
3159040,09:39:13,09:39:13,590,2,,,,3757.39,0
3159040,09:44:00,09:44:00,9462,3,,,,7187.23,
3159040,09:44:31,09:44:31,1599,4,,,,7538.4,0
3159040,09:44:47,09:44:47,1600,5,,,,7729.97,0
3159040,09:45:09,09:45:09,1712,6,,,,7940.54,0
3159040,09:45:23,09:45:23,1713,7,,,,8051.64,0
3159040,09:46:00,09:46:00,1714,8,,,,8356.4,0
3159040,09:46:23,09:46:23,1715,9,,,,8590.23,0
3159040,09:46:38,09:46:38,1716,10,,,,8742.35,0
3159040,09:47:03,09:47:03,1717,11,,,,9019.17,0
3159040,09:48:01,09:48:01,1718,12,,,,9631.71,0
3159040,09:48:25,09:48:25,1719,13,,,,9880.92,0
3159040,09:48:41,09:48:41,276,14,,,,10016.87,0
3159040,09:48:55,09:48:55,277,15,,,,10128.17,0
3159040,09:49:21,09:49:21,278,16,,,,10411.95,0
3159040,09:50:00,09:50:00,279,17,,,,10827.76,
3159040,09:50:28,09:50:28,280,18,,,,11169.98,0
3159040,09:50:43,09:50:43,281,19,,,,11317.84,0
3159040,09:51:08,09:51:08,282,20,,,,11539.01,0
3159040,09:51:25,09:51:25,283,21,,,,11679.9,0
3159040,09:52:00,09:52:00,284,22,,,,12067.33,0
3159040,09:52:30,09:52:30,285,23,,,,12360.62,0
3159040,09:52:53,09:52:53,286,24,,,,12608.34,0
3159040,09:53:27,09:53:27,287,25,,,,12977.44,0
3159040,09:54:00,09:54:00,288,26,,,,13298.83,
3159040,09:54:38,09:54:38,289,27,,,,13494.05,0
3159040,09:55:09,09:55:09,5585,28,,,,13655.21,0
3159040,09:55:37,09:55:37,5586,29,,,,13782.57,0
3159040,09:56:04,09:56:04,5587,30,,,,13892.43,0
3159040,09:56:32,09:56:32,5588,31,,,,14117.16,0
3159040,09:57:30,09:57:30,1742,32,,,,14484.37,0
3159040,09:58:02,09:58:02,1743,33,,,,14694.39,0
3159040,09:58:27,09:58:27,1744,34,,,,14892.03,0
3159040,09:59:29,09:59:29,380,35,,,,15310.58,0
3159040,10:01:00,10:01:00,10054,36,,,,16019.3,
3159040,10:03:22,10:03:22,381,37,,,,16870.13,0
3159040,10:04:27,10:04:27,1745,38,,,,17204.41,0
3159040,10:05:00,10:05:00,1720,39,,1,,17369.87,
3159050,09:34:00,09:34:00,10149,1,,,1,0,
3159050,09:39:13,09:39:13,590,2,,,,3757.39,0
3159050,09:44:00,09:44:00,9462,3,,,,7187.23,
3159050,09:44:31,09:44:31,1599,4,,,,7538.4,0
3159050,09:44:47,09:44:47,1600,5,,,,7729.97,0
3159050,09:45:09,09:45:09,1712,6,,,,7940.54,0
3159050,09:45:23,09:45:23,1713,7,,,,8051.64,0
3159050,09:46:00,09:46:00,1714,8,,,,8356.4,0
3159050,09:46:23,09:46:23,1715,9,,,,8590.23,0
3159050,09:46:38,09:46:38,1716,10,,,,8742.35,0
3159050,09:47:03,09:47:03,1717,11,,,,9019.17,0
3159050,09:48:01,09:48:01,1718,12,,,,9631.71,0
3159050,09:48:25,09:48:25,1719,13,,,,9880.92,0
3159050,09:48:41,09:48:41,276,14,,,,10016.87,0
3159050,09:48:55,09:48:55,277,15,,,,10128.17,0
3159050,09:49:21,09:49:21,278,16,,,,10411.95,0
3159050,09:50:00,09:50:00,279,17,,,,10827.76,
3159050,09:50:28,09:50:28,280,18,,,,11169.98,0
3159050,09:50:43,09:50:43,281,19,,,,11317.84,0
3159050,09:51:08,09:51:08,282,20,,,,11539.01,0
3159050,09:51:25,09:51:25,283,21,,,,11679.9,0
3159050,09:52:00,09:52:00,284,22,,,,12067.33,0
3159050,09:52:30,09:52:30,285,23,,,,12360.62,0
3159050,09:52:53,09:52:53,286,24,,,,12608.34,0
3159050,09:53:27,09:53:27,287,25,,,,12977.44,0
3159050,09:54:00,09:54:00,288,26,,,,13298.83,
3159050,09:54:38,09:54:38,289,27,,,,13494.05,0
3159050,09:55:09,09:55:09,5585,28,,,,13655.21,0
3159050,09:55:37,09:55:37,5586,29,,,,13782.57,0
3159050,09:56:04,09:56:04,5587,30,,,,13892.43,0
3159050,09:56:32,09:56:32,5588,31,,,,14117.16,0
3159050,09:57:30,09:57:30,1742,32,,,,14484.37,0
3159050,09:58:02,09:58:02,1743,33,,,,14694.39,0
3159050,09:58:27,09:58:27,1744,34,,,,14892.03,0
3159050,09:59:29,09:59:29,380,35,,,,15310.58,0
3159050,10:01:00,10:01:00,10054,36,,,,16019.3,
3159050,10:03:22,10:03:22,381,37,,,,16870.13,0
3159050,10:04:27,10:04:27,1745,38,,,,17204.41,0
3159050,10:05:00,10:05:00,1720,39,,1,,17369.87,
3159060,09:34:00,09:34:00,10149,1,,,1,0,
3159060,09:39:13,09:39:13,590,2,,,,3757.39,0
3159060,09:44:00,09:44:00,9462,3,,,,7187.23,
3159060,09:44:31,09:44:31,1599,4,,,,7538.4,0
3159060,09:44:47,09:44:47,1600,5,,,,7729.97,0
3159060,09:45:09,09:45:09,1712,6,,,,7940.54,0
3159060,09:45:23,09:45:23,1713,7,,,,8051.64,0
3159060,09:46:00,09:46:00,1714,8,,,,8356.4,0
3159060,09:46:23,09:46:23,1715,9,,,,8590.23,0
3159060,09:46:38,09:46:38,1716,10,,,,8742.35,0
3159060,09:47:03,09:47:03,1717,11,,,,9019.17,0
3159060,09:48:01,09:48:01,1718,12,,,,9631.71,0
3159060,09:48:25,09:48:25,1719,13,,,,9880.92,0
3159060,09:48:41,09:48:41,276,14,,,,10016.87,0
3159060,09:48:55,09:48:55,277,15,,,,10128.17,0
3159060,09:49:21,09:49:21,278,16,,,,10411.95,0
3159060,09:50:00,09:50:00,279,17,,,,10827.76,
3159060,09:50:28,09:50:28,280,18,,,,11169.98,0
3159060,09:50:43,09:50:43,281,19,,,,11317.84,0
3159060,09:51:08,09:51:08,282,20,,,,11539.01,0
3159060,09:51:25,09:51:25,283,21,,,,11679.9,0
3159060,09:52:00,09:52:00,284,22,,,,12067.33,0
3159060,09:52:30,09:52:30,285,23,,,,12360.62,0
3159060,09:52:53,09:52:53,286,24,,,,12608.34,0
3159060,09:53:27,09:53:27,287,25,,,,12977.44,0
3159060,09:54:00,09:54:00,288,26,,,,13298.83,
3159060,09:54:38,09:54:38,289,27,,,,13494.05,0
3159060,09:55:09,09:55:09,5585,28,,,,13655.21,0
3159060,09:55:37,09:55:37,5586,29,,,,13782.57,0
3159060,09:56:04,09:56:04,5587,30,,,,13892.43,0
3159060,09:56:32,09:56:32,5588,31,,,,14117.16,0
3159060,09:57:30,09:57:30,1742,32,,,,14484.37,0
3159060,09:58:02,09:58:02,1743,33,,,,14694.39,0
3159060,09:58:27,09:58:27,1744,34,,,,14892.03,0
3159060,09:59:29,09:59:29,380,35,,,,15310.58,0
3159060,10:01:00,10:01:00,10054,36,,,,16019.3,
3159060,10:03:22,10:03:22,381,37,,,,16870.13,0
3159060,10:04:27,10:04:27,1745,38,,,,17204.41,0
3159060,10:05:00,10:05:00,1720,39,,1,,17369.87,
3159080,09:34:00,09:34:00,10149,1,,,1,0,
3159080,09:39:13,09:39:13,590,2,,,,3757.39,0
3159080,09:44:00,09:44:00,9462,3,,,,7187.23,
3159080,09:44:31,09:44:31,1599,4,,,,7538.4,0
3159080,09:44:47,09:44:47,1600,5,,,,7729.97,0
3159080,09:45:09,09:45:09,1712,6,,,,7940.54,0
3159080,09:45:23,09:45:23,1713,7,,,,8051.64,0
3159080,09:46:00,09:46:00,1714,8,,,,8356.4,0
3159080,09:46:23,09:46:23,1715,9,,,,8590.23,0
3159080,09:46:38,09:46:38,1716,10,,,,8742.35,0
3159080,09:47:03,09:47:03,1717,11,,,,9019.17,0
3159080,09:48:01,09:48:01,1718,12,,,,9631.71,0
3159080,09:48:25,09:48:25,1719,13,,,,9880.92,0
3159080,09:48:41,09:48:41,276,14,,,,10016.87,0
3159080,09:48:55,09:48:55,277,15,,,,10128.17,0
3159080,09:49:21,09:49:21,278,16,,,,10411.95,0
3159080,09:50:00,09:50:00,279,17,,,,10827.76,
3159080,09:50:28,09:50:28,280,18,,,,11169.98,0
3159080,09:50:43,09:50:43,281,19,,,,11317.84,0
3159080,09:51:08,09:51:08,282,20,,,,11539.01,0
3159080,09:51:25,09:51:25,283,21,,,,11679.9,0
3159080,09:52:00,09:52:00,284,22,,,,12067.33,0
3159080,09:52:30,09:52:30,285,23,,,,12360.62,0
3159080,09:52:53,09:52:53,286,24,,,,12608.34,0
3159080,09:53:27,09:53:27,287,25,,,,12977.44,0
3159080,09:54:00,09:54:00,288,26,,,,13298.83,
3159080,09:54:38,09:54:38,289,27,,,,13494.05,0
3159080,09:55:09,09:55:09,5585,28,,,,13655.21,0
3159080,09:55:37,09:55:37,5586,29,,,,13782.57,0
3159080,09:56:04,09:56:04,5587,30,,,,13892.43,0
3159080,09:56:32,09:56:32,5588,31,,,,14117.16,0
3159080,09:57:30,09:57:30,1742,32,,,,14484.37,0
3159080,09:58:02,09:58:02,1743,33,,,,14694.39,0
3159080,09:58:27,09:58:27,1744,34,,,,14892.03,0
3159080,09:59:29,09:59:29,380,35,,,,15310.58,0
3159080,10:01:00,10:01:00,10054,36,,,,16019.3,
3159080,10:03:22,10:03:22,381,37,,,,16870.13,0
3159080,10:04:27,10:04:27,1745,38,,,,17204.41,0
3159080,10:05:00,10:05:00,1720,39,,1,,17369.87,
3159090,09:34:00,09:34:00,10149,1,,,1,0,
3159090,09:39:13,09:39:13,590,2,,,,3757.39,0
3159090,09:44:00,09:44:00,9462,3,,,,7187.23,
3159090,09:44:31,09:44:31,1599,4,,,,7538.4,0
3159090,09:44:47,09:44:47,1600,5,,,,7729.97,0
3159090,09:45:09,09:45:09,1712,6,,,,7940.54,0
3159090,09:45:23,09:45:23,1713,7,,,,8051.64,0
3159090,09:46:00,09:46:00,1714,8,,,,8356.4,0
3159090,09:46:23,09:46:23,1715,9,,,,8590.23,0
3159090,09:46:38,09:46:38,1716,10,,,,8742.35,0
3159090,09:47:03,09:47:03,1717,11,,,,9019.17,0
3159090,09:48:01,09:48:01,1718,12,,,,9631.71,0
3159090,09:48:25,09:48:25,1719,13,,,,9880.92,0
3159090,09:48:41,09:48:41,276,14,,,,10016.87,0
3159090,09:48:55,09:48:55,277,15,,,,10128.17,0
3159090,09:49:21,09:49:21,278,16,,,,10411.95,0
3159090,09:50:00,09:50:00,279,17,,,,10827.76,
3159090,09:50:28,09:50:28,280,18,,,,11169.98,0
3159090,09:50:43,09:50:43,281,19,,,,11317.84,0
3159090,09:51:08,09:51:08,282,20,,,,11539.01,0
3159090,09:51:25,09:51:25,283,21,,,,11679.9,0
3159090,09:52:00,09:52:00,284,22,,,,12067.33,0
3159090,09:52:30,09:52:30,285,23,,,,12360.62,0
3159090,09:52:53,09:52:53,286,24,,,,12608.34,0
3159090,09:53:27,09:53:27,287,25,,,,12977.44,0
3159090,09:54:00,09:54:00,288,26,,,,13298.83,
3159090,09:54:38,09:54:38,289,27,,,,13494.05,0
3159090,09:55:09,09:55:09,5585,28,,,,13655.21,0
3159090,09:55:37,09:55:37,5586,29,,,,13782.57,0
3159090,09:56:04,09:56:04,5587,30,,,,13892.43,0
3159090,09:56:32,09:56:32,5588,31,,,,14117.16,0
3159090,09:57:30,09:57:30,1742,32,,,,14484.37,0
3159090,09:58:02,09:58:02,1743,33,,,,14694.39,0
3159090,09:58:27,09:58:27,1744,34,,,,14892.03,0
3159090,09:59:29,09:59:29,380,35,,,,15310.58,0
3159090,10:01:00,10:01:00,10054,36,,,,16019.3,
3159090,10:03:22,10:03:22,381,37,,,,16870.13,0
3159090,10:04:27,10:04:27,1745,38,,,,17204.41,0
3159090,10:05:00,10:05:00,1720,39,,1,,17369.87,
3159120,09:34:00,09:34:00,10149,1,,,1,0,
3159120,09:39:13,09:39:13,590,2,,,,3757.39,0
3159120,09:44:00,09:44:00,9462,3,,,,7187.23,
3159120,09:44:31,09:44:31,1599,4,,,,7538.4,0
3159120,09:44:47,09:44:47,1600,5,,,,7729.97,0
3159120,09:45:09,09:45:09,1712,6,,,,7940.54,0
3159120,09:45:23,09:45:23,1713,7,,,,8051.64,0
3159120,09:46:00,09:46:00,1714,8,,,,8356.4,0
3159120,09:46:23,09:46:23,1715,9,,,,8590.23,0
3159120,09:46:38,09:46:38,1716,10,,,,8742.35,0
3159120,09:47:03,09:47:03,1717,11,,,,9019.17,0
3159120,09:48:01,09:48:01,1718,12,,,,9631.71,0
3159120,09:48:25,09:48:25,1719,13,,,,9880.92,0
3159120,09:48:41,09:48:41,276,14,,,,10016.87,0
3159120,09:48:55,09:48:55,277,15,,,,10128.17,0
3159120,09:49:21,09:49:21,278,16,,,,10411.95,0
3159120,09:50:00,09:50:00,279,17,,,,10827.76,
3159120,09:50:28,09:50:28,280,18,,,,11169.98,0
3159120,09:50:43,09:50:43,281,19,,,,11317.84,0
3159120,09:51:08,09:51:08,282,20,,,,11539.01,0
3159120,09:51:25,09:51:25,283,21,,,,11679.9,0
3159120,09:52:00,09:52:00,284,22,,,,12067.33,0
3159120,09:52:30,09:52:30,285,23,,,,12360.62,0
3159120,09:52:53,09:52:53,286,24,,,,12608.34,0
3159120,09:53:27,09:53:27,287,25,,,,12977.44,0
3159120,09:54:00,09:54:00,288,26,,,,13298.83,
3159120,09:54:38,09:54:38,289,27,,,,13494.05,0
3159120,09:55:09,09:55:09,5585,28,,,,13655.21,0
3159120,09:55:37,09:55:37,5586,29,,,,13782.57,0
3159120,09:56:04,09:56:04,5587,30,,,,13892.43,0
3159120,09:56:32,09:56:32,5588,31,,,,14117.16,0
3159120,09:57:30,09:57:30,1742,32,,,,14484.37,0
3159120,09:58:02,09:58:02,1743,33,,,,14694.39,0
3159120,09:58:27,09:58:27,1744,34,,,,14892.03,0
3159120,09:59:29,09:59:29,380,35,,,,15310.58,0
3159120,10:01:00,10:01:00,10054,36,,,,16019.3,
3159120,10:03:22,10:03:22,381,37,,,,16870.13,0
3159120,10:04:27,10:04:27,1745,38,,,,17204.41,0
3159120,10:05:00,10:05:00,1720,39,,1,,17369.87,
3159130,09:34:00,09:34:00,10149,1,,,1,0,
3159130,09:39:13,09:39:13,590,2,,,,3757.39,0
3159130,09:44:00,09:44:00,9462,3,,,,7187.23,
3159130,09:44:31,09:44:31,1599,4,,,,7538.4,0
3159130,09:44:47,09:44:47,1600,5,,,,7729.97,0
3159130,09:45:09,09:45:09,1712,6,,,,7940.54,0
3159130,09:45:23,09:45:23,1713,7,,,,8051.64,0
3159130,09:46:00,09:46:00,1714,8,,,,8356.4,0
3159130,09:46:23,09:46:23,1715,9,,,,8590.23,0
3159130,09:46:38,09:46:38,1716,10,,,,8742.35,0
3159130,09:47:03,09:47:03,1717,11,,,,9019.17,0
3159130,09:48:01,09:48:01,1718,12,,,,9631.71,0
3159130,09:48:25,09:48:25,1719,13,,,,9880.92,0
3159130,09:48:41,09:48:41,276,14,,,,10016.87,0
3159130,09:48:55,09:48:55,277,15,,,,10128.17,0
3159130,09:49:21,09:49:21,278,16,,,,10411.95,0
3159130,09:50:00,09:50:00,279,17,,,,10827.76,
3159130,09:50:28,09:50:28,280,18,,,,11169.98,0
3159130,09:50:43,09:50:43,281,19,,,,11317.84,0
3159130,09:51:08,09:51:08,282,20,,,,11539.01,0
3159130,09:51:25,09:51:25,283,21,,,,11679.9,0
3159130,09:52:00,09:52:00,284,22,,,,12067.33,0
3159130,09:52:30,09:52:30,285,23,,,,12360.62,0
3159130,09:52:53,09:52:53,286,24,,,,12608.34,0
3159130,09:53:27,09:53:27,287,25,,,,12977.44,0
3159130,09:54:00,09:54:00,288,26,,,,13298.83,
3159130,09:54:38,09:54:38,289,27,,,,13494.05,0
3159130,09:55:09,09:55:09,5585,28,,,,13655.21,0
3159130,09:55:37,09:55:37,5586,29,,,,13782.57,0
3159130,09:56:04,09:56:04,5587,30,,,,13892.43,0
3159130,09:56:32,09:56:32,5588,31,,,,14117.16,0
3159130,09:57:30,09:57:30,1742,32,,,,14484.37,0
3159130,09:58:02,09:58:02,1743,33,,,,14694.39,0
3159130,09:58:27,09:58:27,1744,34,,,,14892.03,0
3159130,09:59:29,09:59:29,380,35,,,,15310.58,0
3159130,10:01:00,10:01:00,10054,36,,,,16019.3,
3159130,10:03:22,10:03:22,381,37,,,,16870.13,0
3159130,10:04:27,10:04:27,1745,38,,,,17204.41,0
3159130,10:05:00,10:05:00,1720,39,,1,,17369.87,
3161020,08:34:00,08:34:00,10149,1,,,1,0,
3161020,08:39:13,08:39:13,590,2,,,,3757.39,0
3161020,08:44:00,08:44:00,9462,3,,,,7187.23,
3161020,08:44:31,08:44:31,1599,4,,,,7538.4,0
3161020,08:44:47,08:44:47,1600,5,,,,7729.97,0
3161020,08:45:09,08:45:09,1712,6,,,,7940.54,0
3161020,08:45:23,08:45:23,1713,7,,,,8051.64,0
3161020,08:46:00,08:46:00,1714,8,,,,8356.4,0
3161020,08:46:23,08:46:23,1715,9,,,,8590.23,0
3161020,08:46:38,08:46:38,1716,10,,,,8742.35,0
3161020,08:47:03,08:47:03,1717,11,,,,9019.17,0
3161020,08:48:01,08:48:01,1718,12,,,,9631.71,0
3161020,08:48:25,08:48:25,1719,13,,,,9880.92,0
3161020,08:48:41,08:48:41,276,14,,,,10016.87,0
3161020,08:48:55,08:48:55,277,15,,,,10128.17,0
3161020,08:49:21,08:49:21,278,16,,,,10411.95,0
3161020,08:50:00,08:50:00,279,17,,,,10827.76,
3161020,08:50:28,08:50:28,280,18,,,,11169.98,0
3161020,08:50:43,08:50:43,281,19,,,,11317.84,0
3161020,08:51:08,08:51:08,282,20,,,,11539.01,0
3161020,08:51:25,08:51:25,283,21,,,,11679.9,0
3161020,08:52:00,08:52:00,284,22,,,,12067.33,0
3161020,08:52:30,08:52:30,285,23,,,,12360.62,0
3161020,08:52:53,08:52:53,286,24,,,,12608.34,0
3161020,08:53:27,08:53:27,287,25,,,,12977.44,0
3161020,08:54:00,08:54:00,288,26,,,,13298.83,
3161020,08:54:38,08:54:38,289,27,,,,13494.05,0
3161020,08:55:09,08:55:09,5585,28,,,,13655.21,0
3161020,08:55:37,08:55:37,5586,29,,,,13782.57,0
3161020,08:56:04,08:56:04,5587,30,,,,13892.43,0
3161020,08:56:32,08:56:32,5588,31,,,,14117.16,0
3161020,08:57:30,08:57:30,1742,32,,,,14484.37,0
3161020,08:58:02,08:58:02,1743,33,,,,14694.39,0
3161020,08:58:27,08:58:27,1744,34,,,,14892.03,0
3161020,08:59:29,08:59:29,380,35,,,,15310.58,0
3161020,09:01:00,09:01:00,10054,36,,,,16019.3,
3161020,09:03:22,09:03:22,381,37,,,,16870.13,0
3161020,09:04:27,09:04:27,1745,38,,,,17204.41,0
3161020,09:05:00,09:05:00,1720,39,,1,,17369.87,
3161030,08:34:00,08:34:00,10149,1,,,1,0,
3161030,08:39:13,08:39:13,590,2,,,,3757.39,0
3161030,08:44:00,08:44:00,9462,3,,,,7187.23,
3161030,08:44:31,08:44:31,1599,4,,,,7538.4,0
3161030,08:44:47,08:44:47,1600,5,,,,7729.97,0
3161030,08:45:09,08:45:09,1712,6,,,,7940.54,0
3161030,08:45:23,08:45:23,1713,7,,,,8051.64,0
3161030,08:46:00,08:46:00,1714,8,,,,8356.4,0
3161030,08:46:23,08:46:23,1715,9,,,,8590.23,0
3161030,08:46:38,08:46:38,1716,10,,,,8742.35,0
3161030,08:47:03,08:47:03,1717,11,,,,9019.17,0
3161030,08:48:01,08:48:01,1718,12,,,,9631.71,0
3161030,08:48:25,08:48:25,1719,13,,,,9880.92,0
3161030,08:48:41,08:48:41,276,14,,,,10016.87,0
3161030,08:48:55,08:48:55,277,15,,,,10128.17,0
3161030,08:49:21,08:49:21,278,16,,,,10411.95,0
3161030,08:50:00,08:50:00,279,17,,,,10827.76,
3161030,08:50:28,08:50:28,280,18,,,,11169.98,0
3161030,08:50:43,08:50:43,281,19,,,,11317.84,0
3161030,08:51:08,08:51:08,282,20,,,,11539.01,0
3161030,08:51:25,08:51:25,283,21,,,,11679.9,0
3161030,08:52:00,08:52:00,284,22,,,,12067.33,0
3161030,08:52:30,08:52:30,285,23,,,,12360.62,0
3161030,08:52:53,08:52:53,286,24,,,,12608.34,0
3161030,08:53:27,08:53:27,287,25,,,,12977.44,0
3161030,08:54:00,08:54:00,288,26,,,,13298.83,
3161030,08:54:38,08:54:38,289,27,,,,13494.05,0
3161030,08:55:09,08:55:09,5585,28,,,,13655.21,0
3161030,08:55:37,08:55:37,5586,29,,,,13782.57,0
3161030,08:56:04,08:56:04,5587,30,,,,13892.43,0
3161030,08:56:32,08:56:32,5588,31,,,,14117.16,0
3161030,08:57:30,08:57:30,1742,32,,,,14484.37,0
3161030,08:58:02,08:58:02,1743,33,,,,14694.39,0
3161030,08:58:27,08:58:27,1744,34,,,,14892.03,0
3161030,08:59:29,08:59:29,380,35,,,,15310.58,0
3161030,09:01:00,09:01:00,10054,36,,,,16019.3,
3161030,09:03:22,09:03:22,381,37,,,,16870.13,0
3161030,09:04:27,09:04:27,1745,38,,,,17204.41,0
3161030,09:05:00,09:05:00,1720,39,,1,,17369.87,
3161040,08:34:00,08:34:00,10149,1,,,1,0,
3161040,08:39:13,08:39:13,590,2,,,,3757.39,0
3161040,08:44:00,08:44:00,9462,3,,,,7187.23,
3161040,08:44:31,08:44:31,1599,4,,,,7538.4,0
3161040,08:44:47,08:44:47,1600,5,,,,7729.97,0
3161040,08:45:09,08:45:09,1712,6,,,,7940.54,0
3161040,08:45:23,08:45:23,1713,7,,,,8051.64,0
3161040,08:46:00,08:46:00,1714,8,,,,8356.4,0
3161040,08:46:23,08:46:23,1715,9,,,,8590.23,0
3161040,08:46:38,08:46:38,1716,10,,,,8742.35,0
3161040,08:47:03,08:47:03,1717,11,,,,9019.17,0
3161040,08:48:01,08:48:01,1718,12,,,,9631.71,0
3161040,08:48:25,08:48:25,1719,13,,,,9880.92,0
3161040,08:48:41,08:48:41,276,14,,,,10016.87,0
3161040,08:48:55,08:48:55,277,15,,,,10128.17,0
3161040,08:49:21,08:49:21,278,16,,,,10411.95,0
3161040,08:50:00,08:50:00,279,17,,,,10827.76,
3161040,08:50:28,08:50:28,280,18,,,,11169.98,0
3161040,08:50:43,08:50:43,281,19,,,,11317.84,0
3161040,08:51:08,08:51:08,282,20,,,,11539.01,0
3161040,08:51:25,08:51:25,283,21,,,,11679.9,0
3161040,08:52:00,08:52:00,284,22,,,,12067.33,0
3161040,08:52:30,08:52:30,285,23,,,,12360.62,0
3161040,08:52:53,08:52:53,286,24,,,,12608.34,0
3161040,08:53:27,08:53:27,287,25,,,,12977.44,0
3161040,08:54:00,08:54:00,288,26,,,,13298.83,
3161040,08:54:38,08:54:38,289,27,,,,13494.05,0
3161040,08:55:09,08:55:09,5585,28,,,,13655.21,0
3161040,08:55:37,08:55:37,5586,29,,,,13782.57,0
3161040,08:56:04,08:56:04,5587,30,,,,13892.43,0
3161040,08:56:32,08:56:32,5588,31,,,,14117.16,0
3161040,08:57:30,08:57:30,1742,32,,,,14484.37,0
3161040,08:58:02,08:58:02,1743,33,,,,14694.39,0
3161040,08:58:27,08:58:27,1744,34,,,,14892.03,0
3161040,08:59:29,08:59:29,380,35,,,,15310.58,0
3161040,09:01:00,09:01:00,10054,36,,,,16019.3,
3161040,09:03:22,09:03:22,381,37,,,,16870.13,0
3161040,09:04:27,09:04:27,1745,38,,,,17204.41,0
3161040,09:05:00,09:05:00,1720,39,,1,,17369.87,
3161050,08:34:00,08:34:00,10149,1,,,1,0,
3161050,08:39:13,08:39:13,590,2,,,,3757.39,0
3161050,08:44:00,08:44:00,9462,3,,,,7187.23,
3161050,08:44:31,08:44:31,1599,4,,,,7538.4,0
3161050,08:44:47,08:44:47,1600,5,,,,7729.97,0
3161050,08:45:09,08:45:09,1712,6,,,,7940.54,0
3161050,08:45:23,08:45:23,1713,7,,,,8051.64,0
3161050,08:46:00,08:46:00,1714,8,,,,8356.4,0
3161050,08:46:23,08:46:23,1715,9,,,,8590.23,0
3161050,08:46:38,08:46:38,1716,10,,,,8742.35,0
3161050,08:47:03,08:47:03,1717,11,,,,9019.17,0
3161050,08:48:01,08:48:01,1718,12,,,,9631.71,0
3161050,08:48:25,08:48:25,1719,13,,,,9880.92,0
3161050,08:48:41,08:48:41,276,14,,,,10016.87,0
3161050,08:48:55,08:48:55,277,15,,,,10128.17,0
3161050,08:49:21,08:49:21,278,16,,,,10411.95,0
3161050,08:50:00,08:50:00,279,17,,,,10827.76,
3161050,08:50:28,08:50:28,280,18,,,,11169.98,0
3161050,08:50:43,08:50:43,281,19,,,,11317.84,0
3161050,08:51:08,08:51:08,282,20,,,,11539.01,0
3161050,08:51:25,08:51:25,283,21,,,,11679.9,0
3161050,08:52:00,08:52:00,284,22,,,,12067.33,0
3161050,08:52:30,08:52:30,285,23,,,,12360.62,0
3161050,08:52:53,08:52:53,286,24,,,,12608.34,0
3161050,08:53:27,08:53:27,287,25,,,,12977.44,0
3161050,08:54:00,08:54:00,288,26,,,,13298.83,
3161050,08:54:38,08:54:38,289,27,,,,13494.05,0
3161050,08:55:09,08:55:09,5585,28,,,,13655.21,0
3161050,08:55:37,08:55:37,5586,29,,,,13782.57,0
3161050,08:56:04,08:56:04,5587,30,,,,13892.43,0
3161050,08:56:32,08:56:32,5588,31,,,,14117.16,0
3161050,08:57:30,08:57:30,1742,32,,,,14484.37,0
3161050,08:58:02,08:58:02,1743,33,,,,14694.39,0
3161050,08:58:27,08:58:27,1744,34,,,,14892.03,0
3161050,08:59:29,08:59:29,380,35,,,,15310.58,0
3161050,09:01:00,09:01:00,10054,36,,,,16019.3,
3161050,09:03:22,09:03:22,381,37,,,,16870.13,0
3161050,09:04:27,09:04:27,1745,38,,,,17204.41,0
3161050,09:05:00,09:05:00,1720,39,,1,,17369.87,
3161060,08:34:00,08:34:00,10149,1,,,1,0,
3161060,08:39:13,08:39:13,590,2,,,,3757.39,0
3161060,08:44:00,08:44:00,9462,3,,,,7187.23,
3161060,08:44:31,08:44:31,1599,4,,,,7538.4,0
3161060,08:44:47,08:44:47,1600,5,,,,7729.97,0
3161060,08:45:09,08:45:09,1712,6,,,,7940.54,0
3161060,08:45:23,08:45:23,1713,7,,,,8051.64,0
3161060,08:46:00,08:46:00,1714,8,,,,8356.4,0
3161060,08:46:23,08:46:23,1715,9,,,,8590.23,0
3161060,08:46:38,08:46:38,1716,10,,,,8742.35,0
3161060,08:47:03,08:47:03,1717,11,,,,9019.17,0
3161060,08:48:01,08:48:01,1718,12,,,,9631.71,0
3161060,08:48:25,08:48:25,1719,13,,,,9880.92,0
3161060,08:48:41,08:48:41,276,14,,,,10016.87,0
3161060,08:48:55,08:48:55,277,15,,,,10128.17,0
3161060,08:49:21,08:49:21,278,16,,,,10411.95,0
3161060,08:50:00,08:50:00,279,17,,,,10827.76,
3161060,08:50:28,08:50:28,280,18,,,,11169.98,0
3161060,08:50:43,08:50:43,281,19,,,,11317.84,0
3161060,08:51:08,08:51:08,282,20,,,,11539.01,0
3161060,08:51:25,08:51:25,283,21,,,,11679.9,0
3161060,08:52:00,08:52:00,284,22,,,,12067.33,0
3161060,08:52:30,08:52:30,285,23,,,,12360.62,0
3161060,08:52:53,08:52:53,286,24,,,,12608.34,0
3161060,08:53:27,08:53:27,287,25,,,,12977.44,0
3161060,08:54:00,08:54:00,288,26,,,,13298.83,
3161060,08:54:38,08:54:38,289,27,,,,13494.05,0
3161060,08:55:09,08:55:09,5585,28,,,,13655.21,0
3161060,08:55:37,08:55:37,5586,29,,,,13782.57,0
3161060,08:56:04,08:56:04,5587,30,,,,13892.43,0
3161060,08:56:32,08:56:32,5588,31,,,,14117.16,0
3161060,08:57:30,08:57:30,1742,32,,,,14484.37,0
3161060,08:58:02,08:58:02,1743,33,,,,14694.39,0
3161060,08:58:27,08:58:27,1744,34,,,,14892.03,0
3161060,08:59:29,08:59:29,380,35,,,,15310.58,0
3161060,09:01:00,09:01:00,10054,36,,,,16019.3,
3161060,09:03:22,09:03:22,381,37,,,,16870.13,0
3161060,09:04:27,09:04:27,1745,38,,,,17204.41,0
3161060,09:05:00,09:05:00,1720,39,,1,,17369.87,
3161080,08:34:00,08:34:00,10149,1,,,1,0,
3161080,08:39:13,08:39:13,590,2,,,,3757.39,0
3161080,08:44:00,08:44:00,9462,3,,,,7187.23,
3161080,08:44:31,08:44:31,1599,4,,,,7538.4,0
3161080,08:44:47,08:44:47,1600,5,,,,7729.97,0
3161080,08:45:09,08:45:09,1712,6,,,,7940.54,0
3161080,08:45:23,08:45:23,1713,7,,,,8051.64,0
3161080,08:46:00,08:46:00,1714,8,,,,8356.4,0
3161080,08:46:23,08:46:23,1715,9,,,,8590.23,0
3161080,08:46:38,08:46:38,1716,10,,,,8742.35,0
3161080,08:47:03,08:47:03,1717,11,,,,9019.17,0
3161080,08:48:01,08:48:01,1718,12,,,,9631.71,0
3161080,08:48:25,08:48:25,1719,13,,,,9880.92,0
3161080,08:48:41,08:48:41,276,14,,,,10016.87,0
3161080,08:48:55,08:48:55,277,15,,,,10128.17,0
3161080,08:49:21,08:49:21,278,16,,,,10411.95,0
3161080,08:50:00,08:50:00,279,17,,,,10827.76,
3161080,08:50:28,08:50:28,280,18,,,,11169.98,0
3161080,08:50:43,08:50:43,281,19,,,,11317.84,0
3161080,08:51:08,08:51:08,282,20,,,,11539.01,0
3161080,08:51:25,08:51:25,283,21,,,,11679.9,0
3161080,08:52:00,08:52:00,284,22,,,,12067.33,0
3161080,08:52:30,08:52:30,285,23,,,,12360.62,0
3161080,08:52:53,08:52:53,286,24,,,,12608.34,0
3161080,08:53:27,08:53:27,287,25,,,,12977.44,0
3161080,08:54:00,08:54:00,288,26,,,,13298.83,
3161080,08:54:38,08:54:38,289,27,,,,13494.05,0
3161080,08:55:09,08:55:09,5585,28,,,,13655.21,0
3161080,08:55:37,08:55:37,5586,29,,,,13782.57,0
3161080,08:56:04,08:56:04,5587,30,,,,13892.43,0
3161080,08:56:32,08:56:32,5588,31,,,,14117.16,0
3161080,08:57:30,08:57:30,1742,32,,,,14484.37,0
3161080,08:58:02,08:58:02,1743,33,,,,14694.39,0
3161080,08:58:27,08:58:27,1744,34,,,,14892.03,0
3161080,08:59:29,08:59:29,380,35,,,,15310.58,0
3161080,09:01:00,09:01:00,10054,36,,,,16019.3,
3161080,09:03:22,09:03:22,381,37,,,,16870.13,0
3161080,09:04:27,09:04:27,1745,38,,,,17204.41,0
3161080,09:05:00,09:05:00,1720,39,,1,,17369.87,
3161090,08:34:00,08:34:00,10149,1,,,1,0,
3161090,08:39:13,08:39:13,590,2,,,,3757.39,0
3161090,08:44:00,08:44:00,9462,3,,,,7187.23,
3161090,08:44:31,08:44:31,1599,4,,,,7538.4,0
3161090,08:44:47,08:44:47,1600,5,,,,7729.97,0
3161090,08:45:09,08:45:09,1712,6,,,,7940.54,0
3161090,08:45:23,08:45:23,1713,7,,,,8051.64,0
3161090,08:46:00,08:46:00,1714,8,,,,8356.4,0
3161090,08:46:23,08:46:23,1715,9,,,,8590.23,0
3161090,08:46:38,08:46:38,1716,10,,,,8742.35,0
3161090,08:47:03,08:47:03,1717,11,,,,9019.17,0
3161090,08:48:01,08:48:01,1718,12,,,,9631.71,0
3161090,08:48:25,08:48:25,1719,13,,,,9880.92,0
3161090,08:48:41,08:48:41,276,14,,,,10016.87,0
3161090,08:48:55,08:48:55,277,15,,,,10128.17,0
3161090,08:49:21,08:49:21,278,16,,,,10411.95,0
3161090,08:50:00,08:50:00,279,17,,,,10827.76,
3161090,08:50:28,08:50:28,280,18,,,,11169.98,0
3161090,08:50:43,08:50:43,281,19,,,,11317.84,0
3161090,08:51:08,08:51:08,282,20,,,,11539.01,0
3161090,08:51:25,08:51:25,283,21,,,,11679.9,0
3161090,08:52:00,08:52:00,284,22,,,,12067.33,0
3161090,08:52:30,08:52:30,285,23,,,,12360.62,0
3161090,08:52:53,08:52:53,286,24,,,,12608.34,0
3161090,08:53:27,08:53:27,287,25,,,,12977.44,0
3161090,08:54:00,08:54:00,288,26,,,,13298.83,
3161090,08:54:38,08:54:38,289,27,,,,13494.05,0
3161090,08:55:09,08:55:09,5585,28,,,,13655.21,0
3161090,08:55:37,08:55:37,5586,29,,,,13782.57,0
3161090,08:56:04,08:56:04,5587,30,,,,13892.43,0
3161090,08:56:32,08:56:32,5588,31,,,,14117.16,0
3161090,08:57:30,08:57:30,1742,32,,,,14484.37,0
3161090,08:58:02,08:58:02,1743,33,,,,14694.39,0
3161090,08:58:27,08:58:27,1744,34,,,,14892.03,0
3161090,08:59:29,08:59:29,380,35,,,,15310.58,0
3161090,09:01:00,09:01:00,10054,36,,,,16019.3,
3161090,09:03:22,09:03:22,381,37,,,,16870.13,0
3161090,09:04:27,09:04:27,1745,38,,,,17204.41,0
3161090,09:05:00,09:05:00,1720,39,,1,,17369.87,
3161120,08:34:00,08:34:00,10149,1,,,1,0,
3161120,08:39:13,08:39:13,590,2,,,,3757.39,0
3161120,08:44:00,08:44:00,9462,3,,,,7187.23,
3161120,08:44:31,08:44:31,1599,4,,,,7538.4,0
3161120,08:44:47,08:44:47,1600,5,,,,7729.97,0
3161120,08:45:09,08:45:09,1712,6,,,,7940.54,0
3161120,08:45:23,08:45:23,1713,7,,,,8051.64,0
3161120,08:46:00,08:46:00,1714,8,,,,8356.4,0
3161120,08:46:23,08:46:23,1715,9,,,,8590.23,0
3161120,08:46:38,08:46:38,1716,10,,,,8742.35,0
3161120,08:47:03,08:47:03,1717,11,,,,9019.17,0
3161120,08:48:01,08:48:01,1718,12,,,,9631.71,0
3161120,08:48:25,08:48:25,1719,13,,,,9880.92,0
3161120,08:48:41,08:48:41,276,14,,,,10016.87,0
3161120,08:48:55,08:48:55,277,15,,,,10128.17,0
3161120,08:49:21,08:49:21,278,16,,,,10411.95,0
3161120,08:50:00,08:50:00,279,17,,,,10827.76,
3161120,08:50:28,08:50:28,280,18,,,,11169.98,0
3161120,08:50:43,08:50:43,281,19,,,,11317.84,0
3161120,08:51:08,08:51:08,282,20,,,,11539.01,0
3161120,08:51:25,08:51:25,283,21,,,,11679.9,0
3161120,08:52:00,08:52:00,284,22,,,,12067.33,0
3161120,08:52:30,08:52:30,285,23,,,,12360.62,0
3161120,08:52:53,08:52:53,286,24,,,,12608.34,0
3161120,08:53:27,08:53:27,287,25,,,,12977.44,0
3161120,08:54:00,08:54:00,288,26,,,,13298.83,
3161120,08:54:38,08:54:38,289,27,,,,13494.05,0
3161120,08:55:09,08:55:09,5585,28,,,,13655.21,0
3161120,08:55:37,08:55:37,5586,29,,,,13782.57,0
3161120,08:56:04,08:56:04,5587,30,,,,13892.43,0
3161120,08:56:32,08:56:32,5588,31,,,,14117.16,0
3161120,08:57:30,08:57:30,1742,32,,,,14484.37,0
3161120,08:58:02,08:58:02,1743,33,,,,14694.39,0
3161120,08:58:27,08:58:27,1744,34,,,,14892.03,0
3161120,08:59:29,08:59:29,380,35,,,,15310.58,0
3161120,09:01:00,09:01:00,10054,36,,,,16019.3,
3161120,09:03:22,09:03:22,381,37,,,,16870.13,0
3161120,09:04:27,09:04:27,1745,38,,,,17204.41,0
3161120,09:05:00,09:05:00,1720,39,,1,,17369.87,
3161130,08:34:00,08:34:00,10149,1,,,1,0,
3161130,08:39:13,08:39:13,590,2,,,,3757.39,0
3161130,08:44:00,08:44:00,9462,3,,,,7187.23,
3161130,08:44:31,08:44:31,1599,4,,,,7538.4,0
3161130,08:44:47,08:44:47,1600,5,,,,7729.97,0
3161130,08:45:09,08:45:09,1712,6,,,,7940.54,0
3161130,08:45:23,08:45:23,1713,7,,,,8051.64,0
3161130,08:46:00,08:46:00,1714,8,,,,8356.4,0
3161130,08:46:23,08:46:23,1715,9,,,,8590.23,0
3161130,08:46:38,08:46:38,1716,10,,,,8742.35,0
3161130,08:47:03,08:47:03,1717,11,,,,9019.17,0
3161130,08:48:01,08:48:01,1718,12,,,,9631.71,0
3161130,08:48:25,08:48:25,1719,13,,,,9880.92,0
3161130,08:48:41,08:48:41,276,14,,,,10016.87,0
3161130,08:48:55,08:48:55,277,15,,,,10128.17,0
3161130,08:49:21,08:49:21,278,16,,,,10411.95,0
3161130,08:50:00,08:50:00,279,17,,,,10827.76,
3161130,08:50:28,08:50:28,280,18,,,,11169.98,0
3161130,08:50:43,08:50:43,281,19,,,,11317.84,0
3161130,08:51:08,08:51:08,282,20,,,,11539.01,0
3161130,08:51:25,08:51:25,283,21,,,,11679.9,0
3161130,08:52:00,08:52:00,284,22,,,,12067.33,0
3161130,08:52:30,08:52:30,285,23,,,,12360.62,0
3161130,08:52:53,08:52:53,286,24,,,,12608.34,0
3161130,08:53:27,08:53:27,287,25,,,,12977.44,0
3161130,08:54:00,08:54:00,288,26,,,,13298.83,
3161130,08:54:38,08:54:38,289,27,,,,13494.05,0
3161130,08:55:09,08:55:09,5585,28,,,,13655.21,0
3161130,08:55:37,08:55:37,5586,29,,,,13782.57,0
3161130,08:56:04,08:56:04,5587,30,,,,13892.43,0
3161130,08:56:32,08:56:32,5588,31,,,,14117.16,0
3161130,08:57:30,08:57:30,1742,32,,,,14484.37,0
3161130,08:58:02,08:58:02,1743,33,,,,14694.39,0
3161130,08:58:27,08:58:27,1744,34,,,,14892.03,0
3161130,08:59:29,08:59:29,380,35,,,,15310.58,0
3161130,09:01:00,09:01:00,10054,36,,,,16019.3,
3161130,09:03:22,09:03:22,381,37,,,,16870.13,0
3161130,09:04:27,09:04:27,1745,38,,,,17204.41,0
3161130,09:05:00,09:05:00,1720,39,,1,,17369.87,
3389160,17:47:00,17:47:00,10149,1,,,1,0,
3389160,17:52:13,17:52:13,590,2,,,,3757.39,0
3389160,17:57:00,17:57:00,9462,3,,,,7187.23,
3389160,17:57:25,17:57:25,1599,4,,,,7538.4,0
3389160,17:57:39,17:57:39,1600,5,,,,7729.97,0
3389160,17:57:58,17:57:58,1712,6,,,,7940.54,0
3389160,17:58:09,17:58:09,1713,7,,,,8051.64,0
3389160,17:58:40,17:58:40,1714,8,,,,8356.4,0
3389160,17:58:59,17:58:59,1715,9,,,,8590.23,0
3389160,17:59:11,17:59:11,1716,10,,,,8742.35,0
3389160,17:59:32,17:59:32,1717,11,,,,9019.17,0
3389160,18:00:21,18:00:21,1718,12,,,,9631.71,0
3389160,18:00:41,18:00:41,1719,13,,,,9880.92,0
3389160,18:00:54,18:00:54,276,14,,,,10016.87,0
3389160,18:01:06,18:01:06,277,15,,,,10128.17,0
3389160,18:01:27,18:01:27,278,16,,,,10411.95,0
3389160,18:02:00,18:02:00,279,17,,,,10827.76,
3389160,18:02:42,18:02:42,280,18,,,,11169.98,0
3389160,18:03:05,18:03:05,281,19,,,,11317.84,0
3389160,18:03:43,18:03:43,282,20,,,,11539.01,0
3389160,18:04:08,18:04:08,283,21,,,,11679.9,0
3389160,18:05:00,18:05:00,284,22,,,,12067.33,0
3389160,18:05:46,18:05:46,285,23,,,,12360.62,0
3389160,18:06:20,18:06:20,286,24,,,,12608.34,0
3389160,18:07:11,18:07:11,287,25,,,,12977.44,0
3389160,18:08:00,18:08:00,288,26,,,,13298.83,
3389160,18:08:38,18:08:38,289,27,,,,13494.05,0
3389160,18:09:09,18:09:09,5585,28,,,,13655.21,0
3389160,18:09:37,18:09:37,5586,29,,,,13782.57,0
3389160,18:10:04,18:10:04,5587,30,,,,13892.43,0
3389160,18:10:32,18:10:32,5588,31,,,,14117.16,0
3389160,18:11:30,18:11:30,1742,32,,,,14484.37,0
3389160,18:12:02,18:12:02,1743,33,,,,14694.39,0
3389160,18:12:27,18:12:27,1744,34,,,,14892.03,0
3389160,18:13:29,18:13:29,380,35,,,,15310.58,0
3389160,18:15:00,18:15:00,10054,36,,,,16019.3,
3389160,18:17:22,18:17:22,381,37,,,,16870.13,0
3389160,18:18:27,18:18:27,1745,38,,,,17204.41,0
3389160,18:19:00,18:19:00,1720,39,,1,,17369.87,
3717020,20:36:00,20:36:00,10149,1,,,1,0,
3717020,20:41:13,20:41:13,590,2,,,,3757.39,0
3717020,20:46:00,20:46:00,9462,3,,,,7187.23,
3717020,20:46:31,20:46:31,1599,4,,,,7538.4,0
3717020,20:46:47,20:46:47,1600,5,,,,7729.97,0
3717020,20:47:09,20:47:09,1712,6,,,,7940.54,0
3717020,20:47:23,20:47:23,1713,7,,,,8051.64,0
3717020,20:48:00,20:48:00,1714,8,,,,8356.4,0
3717020,20:48:23,20:48:23,1715,9,,,,8590.23,0
3717020,20:48:38,20:48:38,1716,10,,,,8742.35,0
3717020,20:49:03,20:49:03,1717,11,,,,9019.17,0
3717020,20:50:01,20:50:01,1718,12,,,,9631.71,0
3717020,20:50:25,20:50:25,1719,13,,,,9880.92,0
3717020,20:50:41,20:50:41,276,14,,,,10016.87,0
3717020,20:50:55,20:50:55,277,15,,,,10128.17,0
3717020,20:51:21,20:51:21,278,16,,,,10411.95,0
3717020,20:52:00,20:52:00,279,17,,,,10827.76,
3717020,20:52:28,20:52:28,280,18,,,,11169.98,0
3717020,20:52:43,20:52:43,281,19,,,,11317.84,0
3717020,20:53:08,20:53:08,282,20,,,,11539.01,0
3717020,20:53:25,20:53:25,283,21,,,,11679.9,0
3717020,20:54:00,20:54:00,284,22,,,,12067.33,0
3717020,20:54:30,20:54:30,285,23,,,,12360.62,0
3717020,20:54:53,20:54:53,286,24,,,,12608.34,0
3717020,20:55:27,20:55:27,287,25,,,,12977.44,0
3717020,20:56:00,20:56:00,288,26,,,,13298.83,
3717020,20:56:38,20:56:38,289,27,,,,13494.05,0
3717020,20:57:09,20:57:09,5585,28,,,,13655.21,0
3717020,20:57:37,20:57:37,5586,29,,,,13782.57,0
3717020,20:58:04,20:58:04,5587,30,,,,13892.43,0
3717020,20:58:32,20:58:32,5588,31,,,,14117.16,0
3717020,20:59:30,20:59:30,1742,32,,,,14484.37,0
3717020,21:00:02,21:00:02,1743,33,,,,14694.39,0
3717020,21:00:27,21:00:27,1744,34,,,,14892.03,0
3717020,21:01:29,21:01:29,380,35,,,,15310.58,0
3717020,21:03:00,21:03:00,10054,36,,,,16019.3,
3717020,21:04:47,21:04:47,381,37,,,,16870.13,0
3717020,21:05:35,21:05:35,1745,38,,,,17204.41,0
3717020,21:06:00,21:06:00,1720,39,,1,,17369.87,
3717030,20:36:00,20:36:00,10149,1,,,1,0,
3717030,20:41:13,20:41:13,590,2,,,,3757.39,0
3717030,20:46:00,20:46:00,9462,3,,,,7187.23,
3717030,20:46:31,20:46:31,1599,4,,,,7538.4,0
3717030,20:46:47,20:46:47,1600,5,,,,7729.97,0
3717030,20:47:09,20:47:09,1712,6,,,,7940.54,0
3717030,20:47:23,20:47:23,1713,7,,,,8051.64,0
3717030,20:48:00,20:48:00,1714,8,,,,8356.4,0
3717030,20:48:23,20:48:23,1715,9,,,,8590.23,0
3717030,20:48:38,20:48:38,1716,10,,,,8742.35,0
3717030,20:49:03,20:49:03,1717,11,,,,9019.17,0
3717030,20:50:01,20:50:01,1718,12,,,,9631.71,0
3717030,20:50:25,20:50:25,1719,13,,,,9880.92,0
3717030,20:50:41,20:50:41,276,14,,,,10016.87,0
3717030,20:50:55,20:50:55,277,15,,,,10128.17,0
3717030,20:51:21,20:51:21,278,16,,,,10411.95,0
3717030,20:52:00,20:52:00,279,17,,,,10827.76,
3717030,20:52:28,20:52:28,280,18,,,,11169.98,0
3717030,20:52:43,20:52:43,281,19,,,,11317.84,0
3717030,20:53:08,20:53:08,282,20,,,,11539.01,0
3717030,20:53:25,20:53:25,283,21,,,,11679.9,0
3717030,20:54:00,20:54:00,284,22,,,,12067.33,0
3717030,20:54:30,20:54:30,285,23,,,,12360.62,0
3717030,20:54:53,20:54:53,286,24,,,,12608.34,0
3717030,20:55:27,20:55:27,287,25,,,,12977.44,0
3717030,20:56:00,20:56:00,288,26,,,,13298.83,
3717030,20:56:38,20:56:38,289,27,,,,13494.05,0
3717030,20:57:09,20:57:09,5585,28,,,,13655.21,0
3717030,20:57:37,20:57:37,5586,29,,,,13782.57,0
3717030,20:58:04,20:58:04,5587,30,,,,13892.43,0
3717030,20:58:32,20:58:32,5588,31,,,,14117.16,0
3717030,20:59:30,20:59:30,1742,32,,,,14484.37,0
3717030,21:00:02,21:00:02,1743,33,,,,14694.39,0
3717030,21:00:27,21:00:27,1744,34,,,,14892.03,0
3717030,21:01:29,21:01:29,380,35,,,,15310.58,0
3717030,21:03:00,21:03:00,10054,36,,,,16019.3,
3717030,21:04:47,21:04:47,381,37,,,,16870.13,0
3717030,21:05:35,21:05:35,1745,38,,,,17204.41,0
3717030,21:06:00,21:06:00,1720,39,,1,,17369.87,
3717040,20:36:00,20:36:00,10149,1,,,1,0,
3717040,20:41:13,20:41:13,590,2,,,,3757.39,0
3717040,20:46:00,20:46:00,9462,3,,,,7187.23,
3717040,20:46:31,20:46:31,1599,4,,,,7538.4,0
3717040,20:46:47,20:46:47,1600,5,,,,7729.97,0
3717040,20:47:09,20:47:09,1712,6,,,,7940.54,0
3717040,20:47:23,20:47:23,1713,7,,,,8051.64,0
3717040,20:48:00,20:48:00,1714,8,,,,8356.4,0
3717040,20:48:23,20:48:23,1715,9,,,,8590.23,0
3717040,20:48:38,20:48:38,1716,10,,,,8742.35,0
3717040,20:49:03,20:49:03,1717,11,,,,9019.17,0
3717040,20:50:01,20:50:01,1718,12,,,,9631.71,0
3717040,20:50:25,20:50:25,1719,13,,,,9880.92,0
3717040,20:50:41,20:50:41,276,14,,,,10016.87,0
3717040,20:50:55,20:50:55,277,15,,,,10128.17,0
3717040,20:51:21,20:51:21,278,16,,,,10411.95,0
3717040,20:52:00,20:52:00,279,17,,,,10827.76,
3717040,20:52:28,20:52:28,280,18,,,,11169.98,0
3717040,20:52:43,20:52:43,281,19,,,,11317.84,0
3717040,20:53:08,20:53:08,282,20,,,,11539.01,0
3717040,20:53:25,20:53:25,283,21,,,,11679.9,0
3717040,20:54:00,20:54:00,284,22,,,,12067.33,0
3717040,20:54:30,20:54:30,285,23,,,,12360.62,0
3717040,20:54:53,20:54:53,286,24,,,,12608.34,0
3717040,20:55:27,20:55:27,287,25,,,,12977.44,0
3717040,20:56:00,20:56:00,288,26,,,,13298.83,
3717040,20:56:38,20:56:38,289,27,,,,13494.05,0
3717040,20:57:09,20:57:09,5585,28,,,,13655.21,0
3717040,20:57:37,20:57:37,5586,29,,,,13782.57,0
3717040,20:58:04,20:58:04,5587,30,,,,13892.43,0
3717040,20:58:32,20:58:32,5588,31,,,,14117.16,0
3717040,20:59:30,20:59:30,1742,32,,,,14484.37,0
3717040,21:00:02,21:00:02,1743,33,,,,14694.39,0
3717040,21:00:27,21:00:27,1744,34,,,,14892.03,0
3717040,21:01:29,21:01:29,380,35,,,,15310.58,0
3717040,21:03:00,21:03:00,10054,36,,,,16019.3,
3717040,21:04:47,21:04:47,381,37,,,,16870.13,0
3717040,21:05:35,21:05:35,1745,38,,,,17204.41,0
3717040,21:06:00,21:06:00,1720,39,,1,,17369.87,
3717050,20:36:00,20:36:00,10149,1,,,1,0,
3717050,20:41:13,20:41:13,590,2,,,,3757.39,0
3717050,20:46:00,20:46:00,9462,3,,,,7187.23,
3717050,20:46:31,20:46:31,1599,4,,,,7538.4,0
3717050,20:46:47,20:46:47,1600,5,,,,7729.97,0
3717050,20:47:09,20:47:09,1712,6,,,,7940.54,0
3717050,20:47:23,20:47:23,1713,7,,,,8051.64,0
3717050,20:48:00,20:48:00,1714,8,,,,8356.4,0
3717050,20:48:23,20:48:23,1715,9,,,,8590.23,0
3717050,20:48:38,20:48:38,1716,10,,,,8742.35,0
3717050,20:49:03,20:49:03,1717,11,,,,9019.17,0
3717050,20:50:01,20:50:01,1718,12,,,,9631.71,0
3717050,20:50:25,20:50:25,1719,13,,,,9880.92,0
3717050,20:50:41,20:50:41,276,14,,,,10016.87,0
3717050,20:50:55,20:50:55,277,15,,,,10128.17,0
3717050,20:51:21,20:51:21,278,16,,,,10411.95,0
3717050,20:52:00,20:52:00,279,17,,,,10827.76,
3717050,20:52:28,20:52:28,280,18,,,,11169.98,0
3717050,20:52:43,20:52:43,281,19,,,,11317.84,0
3717050,20:53:08,20:53:08,282,20,,,,11539.01,0
3717050,20:53:25,20:53:25,283,21,,,,11679.9,0
3717050,20:54:00,20:54:00,284,22,,,,12067.33,0
3717050,20:54:30,20:54:30,285,23,,,,12360.62,0
3717050,20:54:53,20:54:53,286,24,,,,12608.34,0
3717050,20:55:27,20:55:27,287,25,,,,12977.44,0
3717050,20:56:00,20:56:00,288,26,,,,13298.83,
3717050,20:56:38,20:56:38,289,27,,,,13494.05,0
3717050,20:57:09,20:57:09,5585,28,,,,13655.21,0
3717050,20:57:37,20:57:37,5586,29,,,,13782.57,0
3717050,20:58:04,20:58:04,5587,30,,,,13892.43,0
3717050,20:58:32,20:58:32,5588,31,,,,14117.16,0
3717050,20:59:30,20:59:30,1742,32,,,,14484.37,0
3717050,21:00:02,21:00:02,1743,33,,,,14694.39,0
3717050,21:00:27,21:00:27,1744,34,,,,14892.03,0
3717050,21:01:29,21:01:29,380,35,,,,15310.58,0
3717050,21:03:00,21:03:00,10054,36,,,,16019.3,
3717050,21:04:47,21:04:47,381,37,,,,16870.13,0
3717050,21:05:35,21:05:35,1745,38,,,,17204.41,0
3717050,21:06:00,21:06:00,1720,39,,1,,17369.87,
3717060,20:36:00,20:36:00,10149,1,,,1,0,
3717060,20:41:13,20:41:13,590,2,,,,3757.39,0
3717060,20:46:00,20:46:00,9462,3,,,,7187.23,
3717060,20:46:31,20:46:31,1599,4,,,,7538.4,0
3717060,20:46:47,20:46:47,1600,5,,,,7729.97,0
3717060,20:47:09,20:47:09,1712,6,,,,7940.54,0
3717060,20:47:23,20:47:23,1713,7,,,,8051.64,0
3717060,20:48:00,20:48:00,1714,8,,,,8356.4,0
3717060,20:48:23,20:48:23,1715,9,,,,8590.23,0
3717060,20:48:38,20:48:38,1716,10,,,,8742.35,0
3717060,20:49:03,20:49:03,1717,11,,,,9019.17,0
3717060,20:50:01,20:50:01,1718,12,,,,9631.71,0
3717060,20:50:25,20:50:25,1719,13,,,,9880.92,0
3717060,20:50:41,20:50:41,276,14,,,,10016.87,0
3717060,20:50:55,20:50:55,277,15,,,,10128.17,0
3717060,20:51:21,20:51:21,278,16,,,,10411.95,0
3717060,20:52:00,20:52:00,279,17,,,,10827.76,
3717060,20:52:28,20:52:28,280,18,,,,11169.98,0
3717060,20:52:43,20:52:43,281,19,,,,11317.84,0
3717060,20:53:08,20:53:08,282,20,,,,11539.01,0
3717060,20:53:25,20:53:25,283,21,,,,11679.9,0
3717060,20:54:00,20:54:00,284,22,,,,12067.33,0
3717060,20:54:30,20:54:30,285,23,,,,12360.62,0
3717060,20:54:53,20:54:53,286,24,,,,12608.34,0
3717060,20:55:27,20:55:27,287,25,,,,12977.44,0
3717060,20:56:00,20:56:00,288,26,,,,13298.83,
3717060,20:56:38,20:56:38,289,27,,,,13494.05,0
3717060,20:57:09,20:57:09,5585,28,,,,13655.21,0
3717060,20:57:37,20:57:37,5586,29,,,,13782.57,0
3717060,20:58:04,20:58:04,5587,30,,,,13892.43,0
3717060,20:58:32,20:58:32,5588,31,,,,14117.16,0
3717060,20:59:30,20:59:30,1742,32,,,,14484.37,0
3717060,21:00:02,21:00:02,1743,33,,,,14694.39,0
3717060,21:00:27,21:00:27,1744,34,,,,14892.03,0
3717060,21:01:29,21:01:29,380,35,,,,15310.58,0
3717060,21:03:00,21:03:00,10054,36,,,,16019.3,
3717060,21:04:47,21:04:47,381,37,,,,16870.13,0
3717060,21:05:35,21:05:35,1745,38,,,,17204.41,0
3717060,21:06:00,21:06:00,1720,39,,1,,17369.87,
3717080,20:36:00,20:36:00,10149,1,,,1,0,
3717080,20:41:13,20:41:13,590,2,,,,3757.39,0
3717080,20:46:00,20:46:00,9462,3,,,,7187.23,
3717080,20:46:31,20:46:31,1599,4,,,,7538.4,0
3717080,20:46:47,20:46:47,1600,5,,,,7729.97,0
3717080,20:47:09,20:47:09,1712,6,,,,7940.54,0
3717080,20:47:23,20:47:23,1713,7,,,,8051.64,0
3717080,20:48:00,20:48:00,1714,8,,,,8356.4,0
3717080,20:48:23,20:48:23,1715,9,,,,8590.23,0
3717080,20:48:38,20:48:38,1716,10,,,,8742.35,0
3717080,20:49:03,20:49:03,1717,11,,,,9019.17,0
3717080,20:50:01,20:50:01,1718,12,,,,9631.71,0
3717080,20:50:25,20:50:25,1719,13,,,,9880.92,0
3717080,20:50:41,20:50:41,276,14,,,,10016.87,0
3717080,20:50:55,20:50:55,277,15,,,,10128.17,0
3717080,20:51:21,20:51:21,278,16,,,,10411.95,0
3717080,20:52:00,20:52:00,279,17,,,,10827.76,
3717080,20:52:28,20:52:28,280,18,,,,11169.98,0
3717080,20:52:43,20:52:43,281,19,,,,11317.84,0
3717080,20:53:08,20:53:08,282,20,,,,11539.01,0
3717080,20:53:25,20:53:25,283,21,,,,11679.9,0
3717080,20:54:00,20:54:00,284,22,,,,12067.33,0
3717080,20:54:30,20:54:30,285,23,,,,12360.62,0
3717080,20:54:53,20:54:53,286,24,,,,12608.34,0
3717080,20:55:27,20:55:27,287,25,,,,12977.44,0
3717080,20:56:00,20:56:00,288,26,,,,13298.83,
3717080,20:56:38,20:56:38,289,27,,,,13494.05,0
3717080,20:57:09,20:57:09,5585,28,,,,13655.21,0
3717080,20:57:37,20:57:37,5586,29,,,,13782.57,0
3717080,20:58:04,20:58:04,5587,30,,,,13892.43,0
3717080,20:58:32,20:58:32,5588,31,,,,14117.16,0
3717080,20:59:30,20:59:30,1742,32,,,,14484.37,0
3717080,21:00:02,21:00:02,1743,33,,,,14694.39,0
3717080,21:00:27,21:00:27,1744,34,,,,14892.03,0
3717080,21:01:29,21:01:29,380,35,,,,15310.58,0
3717080,21:03:00,21:03:00,10054,36,,,,16019.3,
3717080,21:04:47,21:04:47,381,37,,,,16870.13,0
3717080,21:05:35,21:05:35,1745,38,,,,17204.41,0
3717080,21:06:00,21:06:00,1720,39,,1,,17369.87,
3717090,20:36:00,20:36:00,10149,1,,,1,0,
3717090,20:41:13,20:41:13,590,2,,,,3757.39,0
3717090,20:46:00,20:46:00,9462,3,,,,7187.23,
3717090,20:46:31,20:46:31,1599,4,,,,7538.4,0
3717090,20:46:47,20:46:47,1600,5,,,,7729.97,0
3717090,20:47:09,20:47:09,1712,6,,,,7940.54,0
3717090,20:47:23,20:47:23,1713,7,,,,8051.64,0
3717090,20:48:00,20:48:00,1714,8,,,,8356.4,0
3717090,20:48:23,20:48:23,1715,9,,,,8590.23,0
3717090,20:48:38,20:48:38,1716,10,,,,8742.35,0
3717090,20:49:03,20:49:03,1717,11,,,,9019.17,0
3717090,20:50:01,20:50:01,1718,12,,,,9631.71,0
3717090,20:50:25,20:50:25,1719,13,,,,9880.92,0
3717090,20:50:41,20:50:41,276,14,,,,10016.87,0
3717090,20:50:55,20:50:55,277,15,,,,10128.17,0
3717090,20:51:21,20:51:21,278,16,,,,10411.95,0
3717090,20:52:00,20:52:00,279,17,,,,10827.76,
3717090,20:52:28,20:52:28,280,18,,,,11169.98,0
3717090,20:52:43,20:52:43,281,19,,,,11317.84,0
3717090,20:53:08,20:53:08,282,20,,,,11539.01,0
3717090,20:53:25,20:53:25,283,21,,,,11679.9,0
3717090,20:54:00,20:54:00,284,22,,,,12067.33,0
3717090,20:54:30,20:54:30,285,23,,,,12360.62,0
3717090,20:54:53,20:54:53,286,24,,,,12608.34,0
3717090,20:55:27,20:55:27,287,25,,,,12977.44,0
3717090,20:56:00,20:56:00,288,26,,,,13298.83,
3717090,20:56:38,20:56:38,289,27,,,,13494.05,0
3717090,20:57:09,20:57:09,5585,28,,,,13655.21,0
3717090,20:57:37,20:57:37,5586,29,,,,13782.57,0
3717090,20:58:04,20:58:04,5587,30,,,,13892.43,0
3717090,20:58:32,20:58:32,5588,31,,,,14117.16,0
3717090,20:59:30,20:59:30,1742,32,,,,14484.37,0
3717090,21:00:02,21:00:02,1743,33,,,,14694.39,0
3717090,21:00:27,21:00:27,1744,34,,,,14892.03,0
3717090,21:01:29,21:01:29,380,35,,,,15310.58,0
3717090,21:03:00,21:03:00,10054,36,,,,16019.3,
3717090,21:04:47,21:04:47,381,37,,,,16870.13,0
3717090,21:05:35,21:05:35,1745,38,,,,17204.41,0
3717090,21:06:00,21:06:00,1720,39,,1,,17369.87,
3717120,20:36:00,20:36:00,10149,1,,,1,0,
3717120,20:41:13,20:41:13,590,2,,,,3757.39,0
3717120,20:46:00,20:46:00,9462,3,,,,7187.23,
3717120,20:46:31,20:46:31,1599,4,,,,7538.4,0
3717120,20:46:47,20:46:47,1600,5,,,,7729.97,0
3717120,20:47:09,20:47:09,1712,6,,,,7940.54,0
3717120,20:47:23,20:47:23,1713,7,,,,8051.64,0
3717120,20:48:00,20:48:00,1714,8,,,,8356.4,0
3717120,20:48:23,20:48:23,1715,9,,,,8590.23,0
3717120,20:48:38,20:48:38,1716,10,,,,8742.35,0
3717120,20:49:03,20:49:03,1717,11,,,,9019.17,0
3717120,20:50:01,20:50:01,1718,12,,,,9631.71,0
3717120,20:50:25,20:50:25,1719,13,,,,9880.92,0
3717120,20:50:41,20:50:41,276,14,,,,10016.87,0
3717120,20:50:55,20:50:55,277,15,,,,10128.17,0
3717120,20:51:21,20:51:21,278,16,,,,10411.95,0
3717120,20:52:00,20:52:00,279,17,,,,10827.76,
3717120,20:52:28,20:52:28,280,18,,,,11169.98,0
3717120,20:52:43,20:52:43,281,19,,,,11317.84,0
3717120,20:53:08,20:53:08,282,20,,,,11539.01,0
3717120,20:53:25,20:53:25,283,21,,,,11679.9,0
3717120,20:54:00,20:54:00,284,22,,,,12067.33,0
3717120,20:54:30,20:54:30,285,23,,,,12360.62,0
3717120,20:54:53,20:54:53,286,24,,,,12608.34,0
3717120,20:55:27,20:55:27,287,25,,,,12977.44,0
3717120,20:56:00,20:56:00,288,26,,,,13298.83,
3717120,20:56:38,20:56:38,289,27,,,,13494.05,0
3717120,20:57:09,20:57:09,5585,28,,,,13655.21,0
3717120,20:57:37,20:57:37,5586,29,,,,13782.57,0
3717120,20:58:04,20:58:04,5587,30,,,,13892.43,0
3717120,20:58:32,20:58:32,5588,31,,,,14117.16,0
3717120,20:59:30,20:59:30,1742,32,,,,14484.37,0
3717120,21:00:02,21:00:02,1743,33,,,,14694.39,0
3717120,21:00:27,21:00:27,1744,34,,,,14892.03,0
3717120,21:01:29,21:01:29,380,35,,,,15310.58,0
3717120,21:03:00,21:03:00,10054,36,,,,16019.3,
3717120,21:04:47,21:04:47,381,37,,,,16870.13,0
3717120,21:05:35,21:05:35,1745,38,,,,17204.41,0
3717120,21:06:00,21:06:00,1720,39,,1,,17369.87,
3717130,20:36:00,20:36:00,10149,1,,,1,0,
3717130,20:41:13,20:41:13,590,2,,,,3757.39,0
3717130,20:46:00,20:46:00,9462,3,,,,7187.23,
3717130,20:46:31,20:46:31,1599,4,,,,7538.4,0
3717130,20:46:47,20:46:47,1600,5,,,,7729.97,0
3717130,20:47:09,20:47:09,1712,6,,,,7940.54,0
3717130,20:47:23,20:47:23,1713,7,,,,8051.64,0
3717130,20:48:00,20:48:00,1714,8,,,,8356.4,0
3717130,20:48:23,20:48:23,1715,9,,,,8590.23,0
3717130,20:48:38,20:48:38,1716,10,,,,8742.35,0
3717130,20:49:03,20:49:03,1717,11,,,,9019.17,0
3717130,20:50:01,20:50:01,1718,12,,,,9631.71,0
3717130,20:50:25,20:50:25,1719,13,,,,9880.92,0
3717130,20:50:41,20:50:41,276,14,,,,10016.87,0
3717130,20:50:55,20:50:55,277,15,,,,10128.17,0
3717130,20:51:21,20:51:21,278,16,,,,10411.95,0
3717130,20:52:00,20:52:00,279,17,,,,10827.76,
3717130,20:52:28,20:52:28,280,18,,,,11169.98,0
3717130,20:52:43,20:52:43,281,19,,,,11317.84,0
3717130,20:53:08,20:53:08,282,20,,,,11539.01,0
3717130,20:53:25,20:53:25,283,21,,,,11679.9,0
3717130,20:54:00,20:54:00,284,22,,,,12067.33,0
3717130,20:54:30,20:54:30,285,23,,,,12360.62,0
3717130,20:54:53,20:54:53,286,24,,,,12608.34,0
3717130,20:55:27,20:55:27,287,25,,,,12977.44,0
3717130,20:56:00,20:56:00,288,26,,,,13298.83,
3717130,20:56:38,20:56:38,289,27,,,,13494.05,0
3717130,20:57:09,20:57:09,5585,28,,,,13655.21,0
3717130,20:57:37,20:57:37,5586,29,,,,13782.57,0
3717130,20:58:04,20:58:04,5587,30,,,,13892.43,0
3717130,20:58:32,20:58:32,5588,31,,,,14117.16,0
3717130,20:59:30,20:59:30,1742,32,,,,14484.37,0
3717130,21:00:02,21:00:02,1743,33,,,,14694.39,0
3717130,21:00:27,21:00:27,1744,34,,,,14892.03,0
3717130,21:01:29,21:01:29,380,35,,,,15310.58,0
3717130,21:03:00,21:03:00,10054,36,,,,16019.3,
3717130,21:04:47,21:04:47,381,37,,,,16870.13,0
3717130,21:05:35,21:05:35,1745,38,,,,17204.41,0
3717130,21:06:00,21:06:00,1720,39,,1,,17369.87,
4062020,19:33:00,19:33:00,10149,1,,,1,0,
4062020,19:38:45,19:38:45,590,2,,,,3757.39,0
4062020,19:44:00,19:44:00,9462,3,,,,7187.23,
4062020,19:44:31,19:44:31,1599,4,,,,7538.4,0
4062020,19:44:47,19:44:47,1600,5,,,,7729.97,0
4062020,19:45:09,19:45:09,1712,6,,,,7940.54,0
4062020,19:45:23,19:45:23,1713,7,,,,8051.64,0
4062020,19:46:00,19:46:00,1714,8,,,,8356.4,0
4062020,19:46:23,19:46:23,1715,9,,,,8590.23,0
4062020,19:46:38,19:46:38,1716,10,,,,8742.35,0
4062020,19:47:03,19:47:03,1717,11,,,,9019.17,0
4062020,19:48:01,19:48:01,1718,12,,,,9631.71,0
4062020,19:48:25,19:48:25,1719,13,,,,9880.92,0
4062020,19:48:41,19:48:41,276,14,,,,10016.87,0
4062020,19:48:55,19:48:55,277,15,,,,10128.17,0
4062020,19:49:21,19:49:21,278,16,,,,10411.95,0
4062020,19:50:00,19:50:00,279,17,,,,10827.76,
4062020,19:50:35,19:50:35,280,18,,,,11169.98,0
4062020,19:50:54,19:50:54,281,19,,,,11317.84,0
4062020,19:51:26,19:51:26,282,20,,,,11539.01,0
4062020,19:51:46,19:51:46,283,21,,,,11679.9,0
4062020,19:52:30,19:52:30,284,22,,,,12067.33,0
4062020,19:53:08,19:53:08,285,23,,,,12360.62,0
4062020,19:53:36,19:53:36,286,24,,,,12608.34,0
4062020,19:54:19,19:54:19,287,25,,,,12977.44,0
4062020,19:55:00,19:55:00,288,26,,,,13298.83,
4062020,19:55:38,19:55:38,289,27,,,,13494.05,0
4062020,19:56:09,19:56:09,5585,28,,,,13655.21,0
4062020,19:56:37,19:56:37,5586,29,,,,13782.57,0
4062020,19:57:04,19:57:04,5587,30,,,,13892.43,0
4062020,19:57:32,19:57:32,5588,31,,,,14117.16,0
4062020,19:58:30,19:58:30,1742,32,,,,14484.37,0
4062020,19:59:02,19:59:02,1743,33,,,,14694.39,0
4062020,19:59:27,19:59:27,1744,34,,,,14892.03,0
4062020,20:00:29,20:00:29,380,35,,,,15310.58,0
4062020,20:02:00,20:02:00,10054,36,,,,16019.3,
4062020,20:04:22,20:04:22,381,37,,,,16870.13,0
4062020,20:05:27,20:05:27,1745,38,,,,17204.41,0
4062020,20:06:00,20:06:00,1720,39,,1,,17369.87,
4062030,19:33:00,19:33:00,10149,1,,,1,0,
4062030,19:38:45,19:38:45,590,2,,,,3757.39,0
4062030,19:44:00,19:44:00,9462,3,,,,7187.23,
4062030,19:44:31,19:44:31,1599,4,,,,7538.4,0
4062030,19:44:47,19:44:47,1600,5,,,,7729.97,0
4062030,19:45:09,19:45:09,1712,6,,,,7940.54,0
4062030,19:45:23,19:45:23,1713,7,,,,8051.64,0
4062030,19:46:00,19:46:00,1714,8,,,,8356.4,0
4062030,19:46:23,19:46:23,1715,9,,,,8590.23,0
4062030,19:46:38,19:46:38,1716,10,,,,8742.35,0
4062030,19:47:03,19:47:03,1717,11,,,,9019.17,0
4062030,19:48:01,19:48:01,1718,12,,,,9631.71,0
4062030,19:48:25,19:48:25,1719,13,,,,9880.92,0
4062030,19:48:41,19:48:41,276,14,,,,10016.87,0
4062030,19:48:55,19:48:55,277,15,,,,10128.17,0
4062030,19:49:21,19:49:21,278,16,,,,10411.95,0
4062030,19:50:00,19:50:00,279,17,,,,10827.76,
4062030,19:50:35,19:50:35,280,18,,,,11169.98,0
4062030,19:50:54,19:50:54,281,19,,,,11317.84,0
4062030,19:51:26,19:51:26,282,20,,,,11539.01,0
4062030,19:51:46,19:51:46,283,21,,,,11679.9,0
4062030,19:52:30,19:52:30,284,22,,,,12067.33,0
4062030,19:53:08,19:53:08,285,23,,,,12360.62,0
4062030,19:53:36,19:53:36,286,24,,,,12608.34,0
4062030,19:54:19,19:54:19,287,25,,,,12977.44,0
4062030,19:55:00,19:55:00,288,26,,,,13298.83,
4062030,19:55:38,19:55:38,289,27,,,,13494.05,0
4062030,19:56:09,19:56:09,5585,28,,,,13655.21,0
4062030,19:56:37,19:56:37,5586,29,,,,13782.57,0
4062030,19:57:04,19:57:04,5587,30,,,,13892.43,0
4062030,19:57:32,19:57:32,5588,31,,,,14117.16,0
4062030,19:58:30,19:58:30,1742,32,,,,14484.37,0
4062030,19:59:02,19:59:02,1743,33,,,,14694.39,0
4062030,19:59:27,19:59:27,1744,34,,,,14892.03,0
4062030,20:00:29,20:00:29,380,35,,,,15310.58,0
4062030,20:02:00,20:02:00,10054,36,,,,16019.3,
4062030,20:04:22,20:04:22,381,37,,,,16870.13,0
4062030,20:05:27,20:05:27,1745,38,,,,17204.41,0
4062030,20:06:00,20:06:00,1720,39,,1,,17369.87,
4062040,19:33:00,19:33:00,10149,1,,,1,0,
4062040,19:38:45,19:38:45,590,2,,,,3757.39,0
4062040,19:44:00,19:44:00,9462,3,,,,7187.23,
4062040,19:44:31,19:44:31,1599,4,,,,7538.4,0
4062040,19:44:47,19:44:47,1600,5,,,,7729.97,0
4062040,19:45:09,19:45:09,1712,6,,,,7940.54,0
4062040,19:45:23,19:45:23,1713,7,,,,8051.64,0
4062040,19:46:00,19:46:00,1714,8,,,,8356.4,0
4062040,19:46:23,19:46:23,1715,9,,,,8590.23,0
4062040,19:46:38,19:46:38,1716,10,,,,8742.35,0
4062040,19:47:03,19:47:03,1717,11,,,,9019.17,0
4062040,19:48:01,19:48:01,1718,12,,,,9631.71,0
4062040,19:48:25,19:48:25,1719,13,,,,9880.92,0
4062040,19:48:41,19:48:41,276,14,,,,10016.87,0
4062040,19:48:55,19:48:55,277,15,,,,10128.17,0
4062040,19:49:21,19:49:21,278,16,,,,10411.95,0
4062040,19:50:00,19:50:00,279,17,,,,10827.76,
4062040,19:50:35,19:50:35,280,18,,,,11169.98,0
4062040,19:50:54,19:50:54,281,19,,,,11317.84,0
4062040,19:51:26,19:51:26,282,20,,,,11539.01,0
4062040,19:51:46,19:51:46,283,21,,,,11679.9,0
4062040,19:52:30,19:52:30,284,22,,,,12067.33,0
4062040,19:53:08,19:53:08,285,23,,,,12360.62,0
4062040,19:53:36,19:53:36,286,24,,,,12608.34,0
4062040,19:54:19,19:54:19,287,25,,,,12977.44,0
4062040,19:55:00,19:55:00,288,26,,,,13298.83,
4062040,19:55:38,19:55:38,289,27,,,,13494.05,0
4062040,19:56:09,19:56:09,5585,28,,,,13655.21,0
4062040,19:56:37,19:56:37,5586,29,,,,13782.57,0
4062040,19:57:04,19:57:04,5587,30,,,,13892.43,0
4062040,19:57:32,19:57:32,5588,31,,,,14117.16,0
4062040,19:58:30,19:58:30,1742,32,,,,14484.37,0
4062040,19:59:02,19:59:02,1743,33,,,,14694.39,0
4062040,19:59:27,19:59:27,1744,34,,,,14892.03,0
4062040,20:00:29,20:00:29,380,35,,,,15310.58,0
4062040,20:02:00,20:02:00,10054,36,,,,16019.3,
4062040,20:04:22,20:04:22,381,37,,,,16870.13,0
4062040,20:05:27,20:05:27,1745,38,,,,17204.41,0
4062040,20:06:00,20:06:00,1720,39,,1,,17369.87,
4062050,19:33:00,19:33:00,10149,1,,,1,0,
4062050,19:38:45,19:38:45,590,2,,,,3757.39,0
4062050,19:44:00,19:44:00,9462,3,,,,7187.23,
4062050,19:44:31,19:44:31,1599,4,,,,7538.4,0
4062050,19:44:47,19:44:47,1600,5,,,,7729.97,0
4062050,19:45:09,19:45:09,1712,6,,,,7940.54,0
4062050,19:45:23,19:45:23,1713,7,,,,8051.64,0
4062050,19:46:00,19:46:00,1714,8,,,,8356.4,0
4062050,19:46:23,19:46:23,1715,9,,,,8590.23,0
4062050,19:46:38,19:46:38,1716,10,,,,8742.35,0
4062050,19:47:03,19:47:03,1717,11,,,,9019.17,0
4062050,19:48:01,19:48:01,1718,12,,,,9631.71,0
4062050,19:48:25,19:48:25,1719,13,,,,9880.92,0
4062050,19:48:41,19:48:41,276,14,,,,10016.87,0
4062050,19:48:55,19:48:55,277,15,,,,10128.17,0
4062050,19:49:21,19:49:21,278,16,,,,10411.95,0
4062050,19:50:00,19:50:00,279,17,,,,10827.76,
4062050,19:50:35,19:50:35,280,18,,,,11169.98,0
4062050,19:50:54,19:50:54,281,19,,,,11317.84,0
4062050,19:51:26,19:51:26,282,20,,,,11539.01,0
4062050,19:51:46,19:51:46,283,21,,,,11679.9,0
4062050,19:52:30,19:52:30,284,22,,,,12067.33,0
4062050,19:53:08,19:53:08,285,23,,,,12360.62,0
4062050,19:53:36,19:53:36,286,24,,,,12608.34,0
4062050,19:54:19,19:54:19,287,25,,,,12977.44,0
4062050,19:55:00,19:55:00,288,26,,,,13298.83,
4062050,19:55:38,19:55:38,289,27,,,,13494.05,0
4062050,19:56:09,19:56:09,5585,28,,,,13655.21,0
4062050,19:56:37,19:56:37,5586,29,,,,13782.57,0
4062050,19:57:04,19:57:04,5587,30,,,,13892.43,0
4062050,19:57:32,19:57:32,5588,31,,,,14117.16,0
4062050,19:58:30,19:58:30,1742,32,,,,14484.37,0
4062050,19:59:02,19:59:02,1743,33,,,,14694.39,0
4062050,19:59:27,19:59:27,1744,34,,,,14892.03,0
4062050,20:00:29,20:00:29,380,35,,,,15310.58,0
4062050,20:02:00,20:02:00,10054,36,,,,16019.3,
4062050,20:04:22,20:04:22,381,37,,,,16870.13,0
4062050,20:05:27,20:05:27,1745,38,,,,17204.41,0
4062050,20:06:00,20:06:00,1720,39,,1,,17369.87,
4062060,19:33:00,19:33:00,10149,1,,,1,0,
4062060,19:38:45,19:38:45,590,2,,,,3757.39,0
4062060,19:44:00,19:44:00,9462,3,,,,7187.23,
4062060,19:44:31,19:44:31,1599,4,,,,7538.4,0
4062060,19:44:47,19:44:47,1600,5,,,,7729.97,0
4062060,19:45:09,19:45:09,1712,6,,,,7940.54,0
4062060,19:45:23,19:45:23,1713,7,,,,8051.64,0
4062060,19:46:00,19:46:00,1714,8,,,,8356.4,0
4062060,19:46:23,19:46:23,1715,9,,,,8590.23,0
4062060,19:46:38,19:46:38,1716,10,,,,8742.35,0
4062060,19:47:03,19:47:03,1717,11,,,,9019.17,0
4062060,19:48:01,19:48:01,1718,12,,,,9631.71,0
4062060,19:48:25,19:48:25,1719,13,,,,9880.92,0
4062060,19:48:41,19:48:41,276,14,,,,10016.87,0
4062060,19:48:55,19:48:55,277,15,,,,10128.17,0
4062060,19:49:21,19:49:21,278,16,,,,10411.95,0
4062060,19:50:00,19:50:00,279,17,,,,10827.76,
4062060,19:50:35,19:50:35,280,18,,,,11169.98,0
4062060,19:50:54,19:50:54,281,19,,,,11317.84,0
4062060,19:51:26,19:51:26,282,20,,,,11539.01,0
4062060,19:51:46,19:51:46,283,21,,,,11679.9,0
4062060,19:52:30,19:52:30,284,22,,,,12067.33,0
4062060,19:53:08,19:53:08,285,23,,,,12360.62,0
4062060,19:53:36,19:53:36,286,24,,,,12608.34,0
4062060,19:54:19,19:54:19,287,25,,,,12977.44,0
4062060,19:55:00,19:55:00,288,26,,,,13298.83,
4062060,19:55:38,19:55:38,289,27,,,,13494.05,0
4062060,19:56:09,19:56:09,5585,28,,,,13655.21,0
4062060,19:56:37,19:56:37,5586,29,,,,13782.57,0
4062060,19:57:04,19:57:04,5587,30,,,,13892.43,0
4062060,19:57:32,19:57:32,5588,31,,,,14117.16,0
4062060,19:58:30,19:58:30,1742,32,,,,14484.37,0
4062060,19:59:02,19:59:02,1743,33,,,,14694.39,0
4062060,19:59:27,19:59:27,1744,34,,,,14892.03,0
4062060,20:00:29,20:00:29,380,35,,,,15310.58,0
4062060,20:02:00,20:02:00,10054,36,,,,16019.3,
4062060,20:04:22,20:04:22,381,37,,,,16870.13,0
4062060,20:05:27,20:05:27,1745,38,,,,17204.41,0
4062060,20:06:00,20:06:00,1720,39,,1,,17369.87,
4062080,19:33:00,19:33:00,10149,1,,,1,0,
4062080,19:38:45,19:38:45,590,2,,,,3757.39,0
4062080,19:44:00,19:44:00,9462,3,,,,7187.23,
4062080,19:44:31,19:44:31,1599,4,,,,7538.4,0
4062080,19:44:47,19:44:47,1600,5,,,,7729.97,0
4062080,19:45:09,19:45:09,1712,6,,,,7940.54,0
4062080,19:45:23,19:45:23,1713,7,,,,8051.64,0
4062080,19:46:00,19:46:00,1714,8,,,,8356.4,0
4062080,19:46:23,19:46:23,1715,9,,,,8590.23,0
4062080,19:46:38,19:46:38,1716,10,,,,8742.35,0
4062080,19:47:03,19:47:03,1717,11,,,,9019.17,0
4062080,19:48:01,19:48:01,1718,12,,,,9631.71,0
4062080,19:48:25,19:48:25,1719,13,,,,9880.92,0
4062080,19:48:41,19:48:41,276,14,,,,10016.87,0
4062080,19:48:55,19:48:55,277,15,,,,10128.17,0
4062080,19:49:21,19:49:21,278,16,,,,10411.95,0
4062080,19:50:00,19:50:00,279,17,,,,10827.76,
4062080,19:50:35,19:50:35,280,18,,,,11169.98,0
4062080,19:50:54,19:50:54,281,19,,,,11317.84,0
4062080,19:51:26,19:51:26,282,20,,,,11539.01,0
4062080,19:51:46,19:51:46,283,21,,,,11679.9,0
4062080,19:52:30,19:52:30,284,22,,,,12067.33,0
4062080,19:53:08,19:53:08,285,23,,,,12360.62,0
4062080,19:53:36,19:53:36,286,24,,,,12608.34,0
4062080,19:54:19,19:54:19,287,25,,,,12977.44,0
4062080,19:55:00,19:55:00,288,26,,,,13298.83,
4062080,19:55:38,19:55:38,289,27,,,,13494.05,0
4062080,19:56:09,19:56:09,5585,28,,,,13655.21,0
4062080,19:56:37,19:56:37,5586,29,,,,13782.57,0
4062080,19:57:04,19:57:04,5587,30,,,,13892.43,0
4062080,19:57:32,19:57:32,5588,31,,,,14117.16,0
4062080,19:58:30,19:58:30,1742,32,,,,14484.37,0
4062080,19:59:02,19:59:02,1743,33,,,,14694.39,0
4062080,19:59:27,19:59:27,1744,34,,,,14892.03,0
4062080,20:00:29,20:00:29,380,35,,,,15310.58,0
4062080,20:02:00,20:02:00,10054,36,,,,16019.3,
4062080,20:04:22,20:04:22,381,37,,,,16870.13,0
4062080,20:05:27,20:05:27,1745,38,,,,17204.41,0
4062080,20:06:00,20:06:00,1720,39,,1,,17369.87,
4062090,19:33:00,19:33:00,10149,1,,,1,0,
4062090,19:38:45,19:38:45,590,2,,,,3757.39,0
4062090,19:44:00,19:44:00,9462,3,,,,7187.23,
4062090,19:44:31,19:44:31,1599,4,,,,7538.4,0
4062090,19:44:47,19:44:47,1600,5,,,,7729.97,0
4062090,19:45:09,19:45:09,1712,6,,,,7940.54,0
4062090,19:45:23,19:45:23,1713,7,,,,8051.64,0
4062090,19:46:00,19:46:00,1714,8,,,,8356.4,0
4062090,19:46:23,19:46:23,1715,9,,,,8590.23,0
4062090,19:46:38,19:46:38,1716,10,,,,8742.35,0
4062090,19:47:03,19:47:03,1717,11,,,,9019.17,0
4062090,19:48:01,19:48:01,1718,12,,,,9631.71,0
4062090,19:48:25,19:48:25,1719,13,,,,9880.92,0
4062090,19:48:41,19:48:41,276,14,,,,10016.87,0
4062090,19:48:55,19:48:55,277,15,,,,10128.17,0
4062090,19:49:21,19:49:21,278,16,,,,10411.95,0
4062090,19:50:00,19:50:00,279,17,,,,10827.76,
4062090,19:50:35,19:50:35,280,18,,,,11169.98,0
4062090,19:50:54,19:50:54,281,19,,,,11317.84,0
4062090,19:51:26,19:51:26,282,20,,,,11539.01,0
4062090,19:51:46,19:51:46,283,21,,,,11679.9,0
4062090,19:52:30,19:52:30,284,22,,,,12067.33,0
4062090,19:53:08,19:53:08,285,23,,,,12360.62,0
4062090,19:53:36,19:53:36,286,24,,,,12608.34,0
4062090,19:54:19,19:54:19,287,25,,,,12977.44,0
4062090,19:55:00,19:55:00,288,26,,,,13298.83,
4062090,19:55:38,19:55:38,289,27,,,,13494.05,0
4062090,19:56:09,19:56:09,5585,28,,,,13655.21,0
4062090,19:56:37,19:56:37,5586,29,,,,13782.57,0
4062090,19:57:04,19:57:04,5587,30,,,,13892.43,0
4062090,19:57:32,19:57:32,5588,31,,,,14117.16,0
4062090,19:58:30,19:58:30,1742,32,,,,14484.37,0
4062090,19:59:02,19:59:02,1743,33,,,,14694.39,0
4062090,19:59:27,19:59:27,1744,34,,,,14892.03,0
4062090,20:00:29,20:00:29,380,35,,,,15310.58,0
4062090,20:02:00,20:02:00,10054,36,,,,16019.3,
4062090,20:04:22,20:04:22,381,37,,,,16870.13,0
4062090,20:05:27,20:05:27,1745,38,,,,17204.41,0
4062090,20:06:00,20:06:00,1720,39,,1,,17369.87,
4062120,19:33:00,19:33:00,10149,1,,,1,0,
4062120,19:38:45,19:38:45,590,2,,,,3757.39,0
4062120,19:44:00,19:44:00,9462,3,,,,7187.23,
4062120,19:44:31,19:44:31,1599,4,,,,7538.4,0
4062120,19:44:47,19:44:47,1600,5,,,,7729.97,0
4062120,19:45:09,19:45:09,1712,6,,,,7940.54,0
4062120,19:45:23,19:45:23,1713,7,,,,8051.64,0
4062120,19:46:00,19:46:00,1714,8,,,,8356.4,0
4062120,19:46:23,19:46:23,1715,9,,,,8590.23,0
4062120,19:46:38,19:46:38,1716,10,,,,8742.35,0
4062120,19:47:03,19:47:03,1717,11,,,,9019.17,0
4062120,19:48:01,19:48:01,1718,12,,,,9631.71,0
4062120,19:48:25,19:48:25,1719,13,,,,9880.92,0
4062120,19:48:41,19:48:41,276,14,,,,10016.87,0
4062120,19:48:55,19:48:55,277,15,,,,10128.17,0
4062120,19:49:21,19:49:21,278,16,,,,10411.95,0
4062120,19:50:00,19:50:00,279,17,,,,10827.76,
4062120,19:50:35,19:50:35,280,18,,,,11169.98,0
4062120,19:50:54,19:50:54,281,19,,,,11317.84,0
4062120,19:51:26,19:51:26,282,20,,,,11539.01,0
4062120,19:51:46,19:51:46,283,21,,,,11679.9,0
4062120,19:52:30,19:52:30,284,22,,,,12067.33,0
4062120,19:53:08,19:53:08,285,23,,,,12360.62,0
4062120,19:53:36,19:53:36,286,24,,,,12608.34,0
4062120,19:54:19,19:54:19,287,25,,,,12977.44,0
4062120,19:55:00,19:55:00,288,26,,,,13298.83,
4062120,19:55:38,19:55:38,289,27,,,,13494.05,0
4062120,19:56:09,19:56:09,5585,28,,,,13655.21,0
4062120,19:56:37,19:56:37,5586,29,,,,13782.57,0
4062120,19:57:04,19:57:04,5587,30,,,,13892.43,0
4062120,19:57:32,19:57:32,5588,31,,,,14117.16,0
4062120,19:58:30,19:58:30,1742,32,,,,14484.37,0
4062120,19:59:02,19:59:02,1743,33,,,,14694.39,0
4062120,19:59:27,19:59:27,1744,34,,,,14892.03,0
4062120,20:00:29,20:00:29,380,35,,,,15310.58,0
4062120,20:02:00,20:02:00,10054,36,,,,16019.3,
4062120,20:04:22,20:04:22,381,37,,,,16870.13,0
4062120,20:05:27,20:05:27,1745,38,,,,17204.41,0
4062120,20:06:00,20:06:00,1720,39,,1,,17369.87,
4062130,19:33:00,19:33:00,10149,1,,,1,0,
4062130,19:38:45,19:38:45,590,2,,,,3757.39,0
4062130,19:44:00,19:44:00,9462,3,,,,7187.23,
4062130,19:44:31,19:44:31,1599,4,,,,7538.4,0
4062130,19:44:47,19:44:47,1600,5,,,,7729.97,0
4062130,19:45:09,19:45:09,1712,6,,,,7940.54,0
4062130,19:45:23,19:45:23,1713,7,,,,8051.64,0
4062130,19:46:00,19:46:00,1714,8,,,,8356.4,0
4062130,19:46:23,19:46:23,1715,9,,,,8590.23,0
4062130,19:46:38,19:46:38,1716,10,,,,8742.35,0
4062130,19:47:03,19:47:03,1717,11,,,,9019.17,0
4062130,19:48:01,19:48:01,1718,12,,,,9631.71,0
4062130,19:48:25,19:48:25,1719,13,,,,9880.92,0
4062130,19:48:41,19:48:41,276,14,,,,10016.87,0
4062130,19:48:55,19:48:55,277,15,,,,10128.17,0
4062130,19:49:21,19:49:21,278,16,,,,10411.95,0
4062130,19:50:00,19:50:00,279,17,,,,10827.76,
4062130,19:50:35,19:50:35,280,18,,,,11169.98,0
4062130,19:50:54,19:50:54,281,19,,,,11317.84,0
4062130,19:51:26,19:51:26,282,20,,,,11539.01,0
4062130,19:51:46,19:51:46,283,21,,,,11679.9,0
4062130,19:52:30,19:52:30,284,22,,,,12067.33,0
4062130,19:53:08,19:53:08,285,23,,,,12360.62,0
4062130,19:53:36,19:53:36,286,24,,,,12608.34,0
4062130,19:54:19,19:54:19,287,25,,,,12977.44,0
4062130,19:55:00,19:55:00,288,26,,,,13298.83,
4062130,19:55:38,19:55:38,289,27,,,,13494.05,0
4062130,19:56:09,19:56:09,5585,28,,,,13655.21,0
4062130,19:56:37,19:56:37,5586,29,,,,13782.57,0
4062130,19:57:04,19:57:04,5587,30,,,,13892.43,0
4062130,19:57:32,19:57:32,5588,31,,,,14117.16,0
4062130,19:58:30,19:58:30,1742,32,,,,14484.37,0
4062130,19:59:02,19:59:02,1743,33,,,,14694.39,0
4062130,19:59:27,19:59:27,1744,34,,,,14892.03,0
4062130,20:00:29,20:00:29,380,35,,,,15310.58,0
4062130,20:02:00,20:02:00,10054,36,,,,16019.3,
4062130,20:04:22,20:04:22,381,37,,,,16870.13,0
4062130,20:05:27,20:05:27,1745,38,,,,17204.41,0
4062130,20:06:00,20:06:00,1720,39,,1,,17369.87,
4102070,06:17:00,06:17:00,10149,1,,,1,0,
4102070,06:22:13,06:22:13,590,2,,,,3757.39,0
4102070,06:27:00,06:27:00,9462,3,,,,7187.23,
4102070,06:27:25,06:27:25,1599,4,,,,7538.4,0
4102070,06:27:39,06:27:39,1600,5,,,,7729.97,0
4102070,06:27:58,06:27:58,1712,6,,,,7940.54,0
4102070,06:28:09,06:28:09,1713,7,,,,8051.64,0
4102070,06:28:40,06:28:40,1714,8,,,,8356.4,0
4102070,06:28:59,06:28:59,1715,9,,,,8590.23,0
4102070,06:29:11,06:29:11,1716,10,,,,8742.35,0
4102070,06:29:32,06:29:32,1717,11,,,,9019.17,0
4102070,06:30:21,06:30:21,1718,12,,,,9631.71,0
4102070,06:30:41,06:30:41,1719,13,,,,9880.92,0
4102070,06:30:54,06:30:54,276,14,,,,10016.87,0
4102070,06:31:06,06:31:06,277,15,,,,10128.17,0
4102070,06:31:27,06:31:27,278,16,,,,10411.95,0
4102070,06:32:00,06:32:00,279,17,,,,10827.76,
4102070,06:32:35,06:32:35,280,18,,,,11169.98,0
4102070,06:32:54,06:32:54,281,19,,,,11317.84,0
4102070,06:33:26,06:33:26,282,20,,,,11539.01,0
4102070,06:33:46,06:33:46,283,21,,,,11679.9,0
4102070,06:34:30,06:34:30,284,22,,,,12067.33,0
4102070,06:35:08,06:35:08,285,23,,,,12360.62,0
4102070,06:35:36,06:35:36,286,24,,,,12608.34,0
4102070,06:36:19,06:36:19,287,25,,,,12977.44,0
4102070,06:37:00,06:37:00,288,26,,,,13298.83,
4102070,06:37:38,06:37:38,289,27,,,,13494.05,0
4102070,06:38:09,06:38:09,5585,28,,,,13655.21,0
4102070,06:38:37,06:38:37,5586,29,,,,13782.57,0
4102070,06:39:04,06:39:04,5587,30,,,,13892.43,0
4102070,06:39:32,06:39:32,5588,31,,,,14117.16,0
4102070,06:40:30,06:40:30,1742,32,,,,14484.37,0
4102070,06:41:02,06:41:02,1743,33,,,,14694.39,0
4102070,06:41:27,06:41:27,1744,34,,,,14892.03,0
4102070,06:42:29,06:42:29,380,35,,,,15310.58,0
4102070,06:44:00,06:44:00,10054,36,,,,16019.3,
4102070,06:46:22,06:46:22,381,37,,,,16870.13,0
4102070,06:47:27,06:47:27,1745,38,,,,17204.41,0
4102070,06:48:00,06:48:00,1720,39,,1,,17369.87,
4102100,06:17:00,06:17:00,10149,1,,,1,0,
4102100,06:22:13,06:22:13,590,2,,,,3757.39,0
4102100,06:27:00,06:27:00,9462,3,,,,7187.23,
4102100,06:27:25,06:27:25,1599,4,,,,7538.4,0
4102100,06:27:39,06:27:39,1600,5,,,,7729.97,0
4102100,06:27:58,06:27:58,1712,6,,,,7940.54,0
4102100,06:28:09,06:28:09,1713,7,,,,8051.64,0
4102100,06:28:40,06:28:40,1714,8,,,,8356.4,0
4102100,06:28:59,06:28:59,1715,9,,,,8590.23,0
4102100,06:29:11,06:29:11,1716,10,,,,8742.35,0
4102100,06:29:32,06:29:32,1717,11,,,,9019.17,0
4102100,06:30:21,06:30:21,1718,12,,,,9631.71,0
4102100,06:30:41,06:30:41,1719,13,,,,9880.92,0
4102100,06:30:54,06:30:54,276,14,,,,10016.87,0
4102100,06:31:06,06:31:06,277,15,,,,10128.17,0
4102100,06:31:27,06:31:27,278,16,,,,10411.95,0
4102100,06:32:00,06:32:00,279,17,,,,10827.76,
4102100,06:32:35,06:32:35,280,18,,,,11169.98,0
4102100,06:32:54,06:32:54,281,19,,,,11317.84,0
4102100,06:33:26,06:33:26,282,20,,,,11539.01,0
4102100,06:33:46,06:33:46,283,21,,,,11679.9,0
4102100,06:34:30,06:34:30,284,22,,,,12067.33,0
4102100,06:35:08,06:35:08,285,23,,,,12360.62,0
4102100,06:35:36,06:35:36,286,24,,,,12608.34,0
4102100,06:36:19,06:36:19,287,25,,,,12977.44,0
4102100,06:37:00,06:37:00,288,26,,,,13298.83,
4102100,06:37:38,06:37:38,289,27,,,,13494.05,0
4102100,06:38:09,06:38:09,5585,28,,,,13655.21,0
4102100,06:38:37,06:38:37,5586,29,,,,13782.57,0
4102100,06:39:04,06:39:04,5587,30,,,,13892.43,0
4102100,06:39:32,06:39:32,5588,31,,,,14117.16,0
4102100,06:40:30,06:40:30,1742,32,,,,14484.37,0
4102100,06:41:02,06:41:02,1743,33,,,,14694.39,0
4102100,06:41:27,06:41:27,1744,34,,,,14892.03,0
4102100,06:42:29,06:42:29,380,35,,,,15310.58,0
4102100,06:44:00,06:44:00,10054,36,,,,16019.3,
4102100,06:46:22,06:46:22,381,37,,,,16870.13,0
4102100,06:47:27,06:47:27,1745,38,,,,17204.41,0
4102100,06:48:00,06:48:00,1720,39,,1,,17369.87,
4102140,06:17:00,06:17:00,10149,1,,,1,0,
4102140,06:22:13,06:22:13,590,2,,,,3757.39,0
4102140,06:27:00,06:27:00,9462,3,,,,7187.23,
4102140,06:27:25,06:27:25,1599,4,,,,7538.4,0
4102140,06:27:39,06:27:39,1600,5,,,,7729.97,0
4102140,06:27:58,06:27:58,1712,6,,,,7940.54,0
4102140,06:28:09,06:28:09,1713,7,,,,8051.64,0
4102140,06:28:40,06:28:40,1714,8,,,,8356.4,0
4102140,06:28:59,06:28:59,1715,9,,,,8590.23,0
4102140,06:29:11,06:29:11,1716,10,,,,8742.35,0
4102140,06:29:32,06:29:32,1717,11,,,,9019.17,0
4102140,06:30:21,06:30:21,1718,12,,,,9631.71,0
4102140,06:30:41,06:30:41,1719,13,,,,9880.92,0
4102140,06:30:54,06:30:54,276,14,,,,10016.87,0
4102140,06:31:06,06:31:06,277,15,,,,10128.17,0
4102140,06:31:27,06:31:27,278,16,,,,10411.95,0
4102140,06:32:00,06:32:00,279,17,,,,10827.76,
4102140,06:32:35,06:32:35,280,18,,,,11169.98,0
4102140,06:32:54,06:32:54,281,19,,,,11317.84,0
4102140,06:33:26,06:33:26,282,20,,,,11539.01,0
4102140,06:33:46,06:33:46,283,21,,,,11679.9,0
4102140,06:34:30,06:34:30,284,22,,,,12067.33,0
4102140,06:35:08,06:35:08,285,23,,,,12360.62,0
4102140,06:35:36,06:35:36,286,24,,,,12608.34,0
4102140,06:36:19,06:36:19,287,25,,,,12977.44,0
4102140,06:37:00,06:37:00,288,26,,,,13298.83,
4102140,06:37:38,06:37:38,289,27,,,,13494.05,0
4102140,06:38:09,06:38:09,5585,28,,,,13655.21,0
4102140,06:38:37,06:38:37,5586,29,,,,13782.57,0
4102140,06:39:04,06:39:04,5587,30,,,,13892.43,0
4102140,06:39:32,06:39:32,5588,31,,,,14117.16,0
4102140,06:40:30,06:40:30,1742,32,,,,14484.37,0
4102140,06:41:02,06:41:02,1743,33,,,,14694.39,0
4102140,06:41:27,06:41:27,1744,34,,,,14892.03,0
4102140,06:42:29,06:42:29,380,35,,,,15310.58,0
4102140,06:44:00,06:44:00,10054,36,,,,16019.3,
4102140,06:46:22,06:46:22,381,37,,,,16870.13,0
4102140,06:47:27,06:47:27,1745,38,,,,17204.41,0
4102140,06:48:00,06:48:00,1720,39,,1,,17369.87,
4331160,08:47:00,08:47:00,10149,1,,,1,0,
4331160,08:52:13,08:52:13,590,2,,,,3757.39,0
4331160,08:57:00,08:57:00,9462,3,,,,7187.23,
4331160,08:57:25,08:57:25,1599,4,,,,7538.4,0
4331160,08:57:39,08:57:39,1600,5,,,,7729.97,0
4331160,08:57:58,08:57:58,1712,6,,,,7940.54,0
4331160,08:58:09,08:58:09,1713,7,,,,8051.64,0
4331160,08:58:40,08:58:40,1714,8,,,,8356.4,0
4331160,08:58:59,08:58:59,1715,9,,,,8590.23,0
4331160,08:59:11,08:59:11,1716,10,,,,8742.35,0
4331160,08:59:32,08:59:32,1717,11,,,,9019.17,0
4331160,09:00:21,09:00:21,1718,12,,,,9631.71,0
4331160,09:00:41,09:00:41,1719,13,,,,9880.92,0
4331160,09:00:54,09:00:54,276,14,,,,10016.87,0
4331160,09:01:06,09:01:06,277,15,,,,10128.17,0
4331160,09:01:27,09:01:27,278,16,,,,10411.95,0
4331160,09:02:00,09:02:00,279,17,,,,10827.76,
4331160,09:02:35,09:02:35,280,18,,,,11169.98,0
4331160,09:02:54,09:02:54,281,19,,,,11317.84,0
4331160,09:03:26,09:03:26,282,20,,,,11539.01,0
4331160,09:03:46,09:03:46,283,21,,,,11679.9,0
4331160,09:04:30,09:04:30,284,22,,,,12067.33,0
4331160,09:05:08,09:05:08,285,23,,,,12360.62,0
4331160,09:05:36,09:05:36,286,24,,,,12608.34,0
4331160,09:06:19,09:06:19,287,25,,,,12977.44,0
4331160,09:07:00,09:07:00,288,26,,,,13298.83,
4331160,09:07:38,09:07:38,289,27,,,,13494.05,0
4331160,09:08:09,09:08:09,5585,28,,,,13655.21,0
4331160,09:08:37,09:08:37,5586,29,,,,13782.57,0
4331160,09:09:04,09:09:04,5587,30,,,,13892.43,0
4331160,09:09:32,09:09:32,5588,31,,,,14117.16,0
4331160,09:10:30,09:10:30,1742,32,,,,14484.37,0
4331160,09:11:02,09:11:02,1743,33,,,,14694.39,0
4331160,09:11:27,09:11:27,1744,34,,,,14892.03,0
4331160,09:12:29,09:12:29,380,35,,,,15310.58,0
4331160,09:14:00,09:14:00,10054,36,,,,16019.3,
4331160,09:16:22,09:16:22,381,37,,,,16870.13,0
4331160,09:17:27,09:17:27,1745,38,,,,17204.41,0
4331160,09:18:00,09:18:00,1720,39,,1,,17369.87,
4506020,18:29:00,18:29:00,10149,1,,,1,0,
4506020,18:36:19,18:36:19,590,2,,,,3757.39,0
4506020,18:43:00,18:43:00,9462,3,,,,7187.23,
4506020,18:43:41,18:43:41,1599,4,,,,7538.4,0
4506020,18:44:03,18:44:03,1600,5,,,,7729.97,0
4506020,18:44:33,18:44:33,1712,6,,,,7940.54,0
4506020,18:44:51,18:44:51,1713,7,,,,8051.64,0
4506020,18:45:41,18:45:41,1714,8,,,,8356.4,0
4506020,18:46:11,18:46:11,1715,9,,,,8590.23,0
4506020,18:46:30,18:46:30,1716,10,,,,8742.35,0
4506020,18:47:04,18:47:04,1717,11,,,,9019.17,0
4506020,18:48:22,18:48:22,1718,12,,,,9631.71,0
4506020,18:48:53,18:48:53,1719,13,,,,9880.92,0
4506020,18:49:15,18:49:15,276,14,,,,10016.87,0
4506020,18:49:33,18:49:33,277,15,,,,10128.17,0
4506020,18:50:08,18:50:08,278,16,,,,10411.95,0
4506020,18:51:00,18:51:00,279,17,,,,10827.76,
4506020,18:51:35,18:51:35,280,18,,,,11169.98,0
4506020,18:51:54,18:51:54,281,19,,,,11317.84,0
4506020,18:52:26,18:52:26,282,20,,,,11539.01,0
4506020,18:52:46,18:52:46,283,21,,,,11679.9,0
4506020,18:53:30,18:53:30,284,22,,,,12067.33,0
4506020,18:54:08,18:54:08,285,23,,,,12360.62,0
4506020,18:54:36,18:54:36,286,24,,,,12608.34,0
4506020,18:55:19,18:55:19,287,25,,,,12977.44,0
4506020,18:56:00,18:56:00,288,26,,,,13298.83,
4506020,18:56:38,18:56:38,289,27,,,,13494.05,0
4506020,18:57:09,18:57:09,5585,28,,,,13655.21,0
4506020,18:57:37,18:57:37,5586,29,,,,13782.57,0
4506020,18:58:04,18:58:04,5587,30,,,,13892.43,0
4506020,18:58:32,18:58:32,5588,31,,,,14117.16,0
4506020,18:59:30,18:59:30,1742,32,,,,14484.37,0
4506020,19:00:02,19:00:02,1743,33,,,,14694.39,0
4506020,19:00:27,19:00:27,1744,34,,,,14892.03,0
4506020,19:01:29,19:01:29,380,35,,,,15310.58,0
4506020,19:03:00,19:03:00,10054,36,,,,16019.3,
4506020,19:04:47,19:04:47,381,37,,,,16870.13,0
4506020,19:05:35,19:05:35,1745,38,,,,17204.41,0
4506020,19:06:00,19:06:00,1720,39,,1,,17369.87,
4506030,18:29:00,18:29:00,10149,1,,,1,0,
4506030,18:36:19,18:36:19,590,2,,,,3757.39,0
4506030,18:43:00,18:43:00,9462,3,,,,7187.23,
4506030,18:43:41,18:43:41,1599,4,,,,7538.4,0
4506030,18:44:03,18:44:03,1600,5,,,,7729.97,0
4506030,18:44:33,18:44:33,1712,6,,,,7940.54,0
4506030,18:44:51,18:44:51,1713,7,,,,8051.64,0
4506030,18:45:41,18:45:41,1714,8,,,,8356.4,0
4506030,18:46:11,18:46:11,1715,9,,,,8590.23,0
4506030,18:46:30,18:46:30,1716,10,,,,8742.35,0
4506030,18:47:04,18:47:04,1717,11,,,,9019.17,0
4506030,18:48:22,18:48:22,1718,12,,,,9631.71,0
4506030,18:48:53,18:48:53,1719,13,,,,9880.92,0
4506030,18:49:15,18:49:15,276,14,,,,10016.87,0
4506030,18:49:33,18:49:33,277,15,,,,10128.17,0
4506030,18:50:08,18:50:08,278,16,,,,10411.95,0
4506030,18:51:00,18:51:00,279,17,,,,10827.76,
4506030,18:51:35,18:51:35,280,18,,,,11169.98,0
4506030,18:51:54,18:51:54,281,19,,,,11317.84,0
4506030,18:52:26,18:52:26,282,20,,,,11539.01,0
4506030,18:52:46,18:52:46,283,21,,,,11679.9,0
4506030,18:53:30,18:53:30,284,22,,,,12067.33,0
4506030,18:54:08,18:54:08,285,23,,,,12360.62,0
4506030,18:54:36,18:54:36,286,24,,,,12608.34,0
4506030,18:55:19,18:55:19,287,25,,,,12977.44,0
4506030,18:56:00,18:56:00,288,26,,,,13298.83,
4506030,18:56:38,18:56:38,289,27,,,,13494.05,0
4506030,18:57:09,18:57:09,5585,28,,,,13655.21,0
4506030,18:57:37,18:57:37,5586,29,,,,13782.57,0
4506030,18:58:04,18:58:04,5587,30,,,,13892.43,0
4506030,18:58:32,18:58:32,5588,31,,,,14117.16,0
4506030,18:59:30,18:59:30,1742,32,,,,14484.37,0
4506030,19:00:02,19:00:02,1743,33,,,,14694.39,0
4506030,19:00:27,19:00:27,1744,34,,,,14892.03,0
4506030,19:01:29,19:01:29,380,35,,,,15310.58,0
4506030,19:03:00,19:03:00,10054,36,,,,16019.3,
4506030,19:04:47,19:04:47,381,37,,,,16870.13,0
4506030,19:05:35,19:05:35,1745,38,,,,17204.41,0
4506030,19:06:00,19:06:00,1720,39,,1,,17369.87,
4506040,18:29:00,18:29:00,10149,1,,,1,0,
4506040,18:36:19,18:36:19,590,2,,,,3757.39,0
4506040,18:43:00,18:43:00,9462,3,,,,7187.23,
4506040,18:43:41,18:43:41,1599,4,,,,7538.4,0
4506040,18:44:03,18:44:03,1600,5,,,,7729.97,0
4506040,18:44:33,18:44:33,1712,6,,,,7940.54,0
4506040,18:44:51,18:44:51,1713,7,,,,8051.64,0
4506040,18:45:41,18:45:41,1714,8,,,,8356.4,0
4506040,18:46:11,18:46:11,1715,9,,,,8590.23,0
4506040,18:46:30,18:46:30,1716,10,,,,8742.35,0
4506040,18:47:04,18:47:04,1717,11,,,,9019.17,0
4506040,18:48:22,18:48:22,1718,12,,,,9631.71,0
4506040,18:48:53,18:48:53,1719,13,,,,9880.92,0
4506040,18:49:15,18:49:15,276,14,,,,10016.87,0
4506040,18:49:33,18:49:33,277,15,,,,10128.17,0
4506040,18:50:08,18:50:08,278,16,,,,10411.95,0
4506040,18:51:00,18:51:00,279,17,,,,10827.76,
4506040,18:51:35,18:51:35,280,18,,,,11169.98,0
4506040,18:51:54,18:51:54,281,19,,,,11317.84,0
4506040,18:52:26,18:52:26,282,20,,,,11539.01,0
4506040,18:52:46,18:52:46,283,21,,,,11679.9,0
4506040,18:53:30,18:53:30,284,22,,,,12067.33,0
4506040,18:54:08,18:54:08,285,23,,,,12360.62,0
4506040,18:54:36,18:54:36,286,24,,,,12608.34,0
4506040,18:55:19,18:55:19,287,25,,,,12977.44,0
4506040,18:56:00,18:56:00,288,26,,,,13298.83,
4506040,18:56:38,18:56:38,289,27,,,,13494.05,0
4506040,18:57:09,18:57:09,5585,28,,,,13655.21,0
4506040,18:57:37,18:57:37,5586,29,,,,13782.57,0
4506040,18:58:04,18:58:04,5587,30,,,,13892.43,0
4506040,18:58:32,18:58:32,5588,31,,,,14117.16,0
4506040,18:59:30,18:59:30,1742,32,,,,14484.37,0
4506040,19:00:02,19:00:02,1743,33,,,,14694.39,0
4506040,19:00:27,19:00:27,1744,34,,,,14892.03,0
4506040,19:01:29,19:01:29,380,35,,,,15310.58,0
4506040,19:03:00,19:03:00,10054,36,,,,16019.3,
4506040,19:04:47,19:04:47,381,37,,,,16870.13,0
4506040,19:05:35,19:05:35,1745,38,,,,17204.41,0
4506040,19:06:00,19:06:00,1720,39,,1,,17369.87,
4506050,18:29:00,18:29:00,10149,1,,,1,0,
4506050,18:36:19,18:36:19,590,2,,,,3757.39,0
4506050,18:43:00,18:43:00,9462,3,,,,7187.23,
4506050,18:43:41,18:43:41,1599,4,,,,7538.4,0
4506050,18:44:03,18:44:03,1600,5,,,,7729.97,0
4506050,18:44:33,18:44:33,1712,6,,,,7940.54,0
4506050,18:44:51,18:44:51,1713,7,,,,8051.64,0
4506050,18:45:41,18:45:41,1714,8,,,,8356.4,0
4506050,18:46:11,18:46:11,1715,9,,,,8590.23,0
4506050,18:46:30,18:46:30,1716,10,,,,8742.35,0
4506050,18:47:04,18:47:04,1717,11,,,,9019.17,0
4506050,18:48:22,18:48:22,1718,12,,,,9631.71,0
4506050,18:48:53,18:48:53,1719,13,,,,9880.92,0
4506050,18:49:15,18:49:15,276,14,,,,10016.87,0
4506050,18:49:33,18:49:33,277,15,,,,10128.17,0
4506050,18:50:08,18:50:08,278,16,,,,10411.95,0
4506050,18:51:00,18:51:00,279,17,,,,10827.76,
4506050,18:51:35,18:51:35,280,18,,,,11169.98,0
4506050,18:51:54,18:51:54,281,19,,,,11317.84,0
4506050,18:52:26,18:52:26,282,20,,,,11539.01,0
4506050,18:52:46,18:52:46,283,21,,,,11679.9,0
4506050,18:53:30,18:53:30,284,22,,,,12067.33,0
4506050,18:54:08,18:54:08,285,23,,,,12360.62,0
4506050,18:54:36,18:54:36,286,24,,,,12608.34,0
4506050,18:55:19,18:55:19,287,25,,,,12977.44,0
4506050,18:56:00,18:56:00,288,26,,,,13298.83,
4506050,18:56:38,18:56:38,289,27,,,,13494.05,0
4506050,18:57:09,18:57:09,5585,28,,,,13655.21,0
4506050,18:57:37,18:57:37,5586,29,,,,13782.57,0
4506050,18:58:04,18:58:04,5587,30,,,,13892.43,0
4506050,18:58:32,18:58:32,5588,31,,,,14117.16,0
4506050,18:59:30,18:59:30,1742,32,,,,14484.37,0
4506050,19:00:02,19:00:02,1743,33,,,,14694.39,0
4506050,19:00:27,19:00:27,1744,34,,,,14892.03,0
4506050,19:01:29,19:01:29,380,35,,,,15310.58,0
4506050,19:03:00,19:03:00,10054,36,,,,16019.3,
4506050,19:04:47,19:04:47,381,37,,,,16870.13,0
4506050,19:05:35,19:05:35,1745,38,,,,17204.41,0
4506050,19:06:00,19:06:00,1720,39,,1,,17369.87,
4506060,18:29:00,18:29:00,10149,1,,,1,0,
4506060,18:36:19,18:36:19,590,2,,,,3757.39,0
4506060,18:43:00,18:43:00,9462,3,,,,7187.23,
4506060,18:43:41,18:43:41,1599,4,,,,7538.4,0
4506060,18:44:03,18:44:03,1600,5,,,,7729.97,0
4506060,18:44:33,18:44:33,1712,6,,,,7940.54,0
4506060,18:44:51,18:44:51,1713,7,,,,8051.64,0
4506060,18:45:41,18:45:41,1714,8,,,,8356.4,0
4506060,18:46:11,18:46:11,1715,9,,,,8590.23,0
4506060,18:46:30,18:46:30,1716,10,,,,8742.35,0
4506060,18:47:04,18:47:04,1717,11,,,,9019.17,0
4506060,18:48:22,18:48:22,1718,12,,,,9631.71,0
4506060,18:48:53,18:48:53,1719,13,,,,9880.92,0
4506060,18:49:15,18:49:15,276,14,,,,10016.87,0
4506060,18:49:33,18:49:33,277,15,,,,10128.17,0
4506060,18:50:08,18:50:08,278,16,,,,10411.95,0
4506060,18:51:00,18:51:00,279,17,,,,10827.76,
4506060,18:51:35,18:51:35,280,18,,,,11169.98,0
4506060,18:51:54,18:51:54,281,19,,,,11317.84,0
4506060,18:52:26,18:52:26,282,20,,,,11539.01,0
4506060,18:52:46,18:52:46,283,21,,,,11679.9,0
4506060,18:53:30,18:53:30,284,22,,,,12067.33,0
4506060,18:54:08,18:54:08,285,23,,,,12360.62,0
4506060,18:54:36,18:54:36,286,24,,,,12608.34,0
4506060,18:55:19,18:55:19,287,25,,,,12977.44,0
4506060,18:56:00,18:56:00,288,26,,,,13298.83,
4506060,18:56:38,18:56:38,289,27,,,,13494.05,0
4506060,18:57:09,18:57:09,5585,28,,,,13655.21,0
4506060,18:57:37,18:57:37,5586,29,,,,13782.57,0
4506060,18:58:04,18:58:04,5587,30,,,,13892.43,0
4506060,18:58:32,18:58:32,5588,31,,,,14117.16,0
4506060,18:59:30,18:59:30,1742,32,,,,14484.37,0
4506060,19:00:02,19:00:02,1743,33,,,,14694.39,0
4506060,19:00:27,19:00:27,1744,34,,,,14892.03,0
4506060,19:01:29,19:01:29,380,35,,,,15310.58,0
4506060,19:03:00,19:03:00,10054,36,,,,16019.3,
4506060,19:04:47,19:04:47,381,37,,,,16870.13,0
4506060,19:05:35,19:05:35,1745,38,,,,17204.41,0
4506060,19:06:00,19:06:00,1720,39,,1,,17369.87,
4506080,18:29:00,18:29:00,10149,1,,,1,0,
4506080,18:36:19,18:36:19,590,2,,,,3757.39,0
4506080,18:43:00,18:43:00,9462,3,,,,7187.23,
4506080,18:43:41,18:43:41,1599,4,,,,7538.4,0
4506080,18:44:03,18:44:03,1600,5,,,,7729.97,0
4506080,18:44:33,18:44:33,1712,6,,,,7940.54,0
4506080,18:44:51,18:44:51,1713,7,,,,8051.64,0
4506080,18:45:41,18:45:41,1714,8,,,,8356.4,0
4506080,18:46:11,18:46:11,1715,9,,,,8590.23,0
4506080,18:46:30,18:46:30,1716,10,,,,8742.35,0
4506080,18:47:04,18:47:04,1717,11,,,,9019.17,0
4506080,18:48:22,18:48:22,1718,12,,,,9631.71,0
4506080,18:48:53,18:48:53,1719,13,,,,9880.92,0
4506080,18:49:15,18:49:15,276,14,,,,10016.87,0
4506080,18:49:33,18:49:33,277,15,,,,10128.17,0
4506080,18:50:08,18:50:08,278,16,,,,10411.95,0
4506080,18:51:00,18:51:00,279,17,,,,10827.76,
4506080,18:51:35,18:51:35,280,18,,,,11169.98,0
4506080,18:51:54,18:51:54,281,19,,,,11317.84,0
4506080,18:52:26,18:52:26,282,20,,,,11539.01,0
4506080,18:52:46,18:52:46,283,21,,,,11679.9,0
4506080,18:53:30,18:53:30,284,22,,,,12067.33,0
4506080,18:54:08,18:54:08,285,23,,,,12360.62,0
4506080,18:54:36,18:54:36,286,24,,,,12608.34,0
4506080,18:55:19,18:55:19,287,25,,,,12977.44,0
4506080,18:56:00,18:56:00,288,26,,,,13298.83,
4506080,18:56:38,18:56:38,289,27,,,,13494.05,0
4506080,18:57:09,18:57:09,5585,28,,,,13655.21,0
4506080,18:57:37,18:57:37,5586,29,,,,13782.57,0
4506080,18:58:04,18:58:04,5587,30,,,,13892.43,0
4506080,18:58:32,18:58:32,5588,31,,,,14117.16,0
4506080,18:59:30,18:59:30,1742,32,,,,14484.37,0
4506080,19:00:02,19:00:02,1743,33,,,,14694.39,0
4506080,19:00:27,19:00:27,1744,34,,,,14892.03,0
4506080,19:01:29,19:01:29,380,35,,,,15310.58,0
4506080,19:03:00,19:03:00,10054,36,,,,16019.3,
4506080,19:04:47,19:04:47,381,37,,,,16870.13,0
4506080,19:05:35,19:05:35,1745,38,,,,17204.41,0
4506080,19:06:00,19:06:00,1720,39,,1,,17369.87,
4506090,18:29:00,18:29:00,10149,1,,,1,0,
4506090,18:36:19,18:36:19,590,2,,,,3757.39,0
4506090,18:43:00,18:43:00,9462,3,,,,7187.23,
4506090,18:43:41,18:43:41,1599,4,,,,7538.4,0
4506090,18:44:03,18:44:03,1600,5,,,,7729.97,0
4506090,18:44:33,18:44:33,1712,6,,,,7940.54,0
4506090,18:44:51,18:44:51,1713,7,,,,8051.64,0
4506090,18:45:41,18:45:41,1714,8,,,,8356.4,0
4506090,18:46:11,18:46:11,1715,9,,,,8590.23,0
4506090,18:46:30,18:46:30,1716,10,,,,8742.35,0
4506090,18:47:04,18:47:04,1717,11,,,,9019.17,0
4506090,18:48:22,18:48:22,1718,12,,,,9631.71,0
4506090,18:48:53,18:48:53,1719,13,,,,9880.92,0
4506090,18:49:15,18:49:15,276,14,,,,10016.87,0
4506090,18:49:33,18:49:33,277,15,,,,10128.17,0
4506090,18:50:08,18:50:08,278,16,,,,10411.95,0
4506090,18:51:00,18:51:00,279,17,,,,10827.76,
4506090,18:51:35,18:51:35,280,18,,,,11169.98,0
4506090,18:51:54,18:51:54,281,19,,,,11317.84,0
4506090,18:52:26,18:52:26,282,20,,,,11539.01,0
4506090,18:52:46,18:52:46,283,21,,,,11679.9,0
4506090,18:53:30,18:53:30,284,22,,,,12067.33,0
4506090,18:54:08,18:54:08,285,23,,,,12360.62,0
4506090,18:54:36,18:54:36,286,24,,,,12608.34,0
4506090,18:55:19,18:55:19,287,25,,,,12977.44,0
4506090,18:56:00,18:56:00,288,26,,,,13298.83,
4506090,18:56:38,18:56:38,289,27,,,,13494.05,0
4506090,18:57:09,18:57:09,5585,28,,,,13655.21,0
4506090,18:57:37,18:57:37,5586,29,,,,13782.57,0
4506090,18:58:04,18:58:04,5587,30,,,,13892.43,0
4506090,18:58:32,18:58:32,5588,31,,,,14117.16,0
4506090,18:59:30,18:59:30,1742,32,,,,14484.37,0
4506090,19:00:02,19:00:02,1743,33,,,,14694.39,0
4506090,19:00:27,19:00:27,1744,34,,,,14892.03,0
4506090,19:01:29,19:01:29,380,35,,,,15310.58,0
4506090,19:03:00,19:03:00,10054,36,,,,16019.3,
4506090,19:04:47,19:04:47,381,37,,,,16870.13,0
4506090,19:05:35,19:05:35,1745,38,,,,17204.41,0
4506090,19:06:00,19:06:00,1720,39,,1,,17369.87,
4506120,18:29:00,18:29:00,10149,1,,,1,0,
4506120,18:36:19,18:36:19,590,2,,,,3757.39,0
4506120,18:43:00,18:43:00,9462,3,,,,7187.23,
4506120,18:43:41,18:43:41,1599,4,,,,7538.4,0
4506120,18:44:03,18:44:03,1600,5,,,,7729.97,0
4506120,18:44:33,18:44:33,1712,6,,,,7940.54,0
4506120,18:44:51,18:44:51,1713,7,,,,8051.64,0
4506120,18:45:41,18:45:41,1714,8,,,,8356.4,0
4506120,18:46:11,18:46:11,1715,9,,,,8590.23,0
4506120,18:46:30,18:46:30,1716,10,,,,8742.35,0
4506120,18:47:04,18:47:04,1717,11,,,,9019.17,0
4506120,18:48:22,18:48:22,1718,12,,,,9631.71,0
4506120,18:48:53,18:48:53,1719,13,,,,9880.92,0
4506120,18:49:15,18:49:15,276,14,,,,10016.87,0
4506120,18:49:33,18:49:33,277,15,,,,10128.17,0
4506120,18:50:08,18:50:08,278,16,,,,10411.95,0
4506120,18:51:00,18:51:00,279,17,,,,10827.76,
4506120,18:51:35,18:51:35,280,18,,,,11169.98,0
4506120,18:51:54,18:51:54,281,19,,,,11317.84,0
4506120,18:52:26,18:52:26,282,20,,,,11539.01,0
4506120,18:52:46,18:52:46,283,21,,,,11679.9,0
4506120,18:53:30,18:53:30,284,22,,,,12067.33,0
4506120,18:54:08,18:54:08,285,23,,,,12360.62,0
4506120,18:54:36,18:54:36,286,24,,,,12608.34,0
4506120,18:55:19,18:55:19,287,25,,,,12977.44,0
4506120,18:56:00,18:56:00,288,26,,,,13298.83,
4506120,18:56:38,18:56:38,289,27,,,,13494.05,0
4506120,18:57:09,18:57:09,5585,28,,,,13655.21,0
4506120,18:57:37,18:57:37,5586,29,,,,13782.57,0
4506120,18:58:04,18:58:04,5587,30,,,,13892.43,0
4506120,18:58:32,18:58:32,5588,31,,,,14117.16,0
4506120,18:59:30,18:59:30,1742,32,,,,14484.37,0
4506120,19:00:02,19:00:02,1743,33,,,,14694.39,0
4506120,19:00:27,19:00:27,1744,34,,,,14892.03,0
4506120,19:01:29,19:01:29,380,35,,,,15310.58,0
4506120,19:03:00,19:03:00,10054,36,,,,16019.3,
4506120,19:04:47,19:04:47,381,37,,,,16870.13,0
4506120,19:05:35,19:05:35,1745,38,,,,17204.41,0
4506120,19:06:00,19:06:00,1720,39,,1,,17369.87,
4506130,18:29:00,18:29:00,10149,1,,,1,0,
4506130,18:36:19,18:36:19,590,2,,,,3757.39,0
4506130,18:43:00,18:43:00,9462,3,,,,7187.23,
4506130,18:43:41,18:43:41,1599,4,,,,7538.4,0
4506130,18:44:03,18:44:03,1600,5,,,,7729.97,0
4506130,18:44:33,18:44:33,1712,6,,,,7940.54,0
4506130,18:44:51,18:44:51,1713,7,,,,8051.64,0
4506130,18:45:41,18:45:41,1714,8,,,,8356.4,0
4506130,18:46:11,18:46:11,1715,9,,,,8590.23,0
4506130,18:46:30,18:46:30,1716,10,,,,8742.35,0
4506130,18:47:04,18:47:04,1717,11,,,,9019.17,0
4506130,18:48:22,18:48:22,1718,12,,,,9631.71,0
4506130,18:48:53,18:48:53,1719,13,,,,9880.92,0
4506130,18:49:15,18:49:15,276,14,,,,10016.87,0
4506130,18:49:33,18:49:33,277,15,,,,10128.17,0
4506130,18:50:08,18:50:08,278,16,,,,10411.95,0
4506130,18:51:00,18:51:00,279,17,,,,10827.76,
4506130,18:51:35,18:51:35,280,18,,,,11169.98,0
4506130,18:51:54,18:51:54,281,19,,,,11317.84,0
4506130,18:52:26,18:52:26,282,20,,,,11539.01,0
4506130,18:52:46,18:52:46,283,21,,,,11679.9,0
4506130,18:53:30,18:53:30,284,22,,,,12067.33,0
4506130,18:54:08,18:54:08,285,23,,,,12360.62,0
4506130,18:54:36,18:54:36,286,24,,,,12608.34,0
4506130,18:55:19,18:55:19,287,25,,,,12977.44,0
4506130,18:56:00,18:56:00,288,26,,,,13298.83,
4506130,18:56:38,18:56:38,289,27,,,,13494.05,0
4506130,18:57:09,18:57:09,5585,28,,,,13655.21,0
4506130,18:57:37,18:57:37,5586,29,,,,13782.57,0
4506130,18:58:04,18:58:04,5587,30,,,,13892.43,0
4506130,18:58:32,18:58:32,5588,31,,,,14117.16,0
4506130,18:59:30,18:59:30,1742,32,,,,14484.37,0
4506130,19:00:02,19:00:02,1743,33,,,,14694.39,0
4506130,19:00:27,19:00:27,1744,34,,,,14892.03,0
4506130,19:01:29,19:01:29,380,35,,,,15310.58,0
4506130,19:03:00,19:03:00,10054,36,,,,16019.3,
4506130,19:04:47,19:04:47,381,37,,,,16870.13,0
4506130,19:05:35,19:05:35,1745,38,,,,17204.41,0
4506130,19:06:00,19:06:00,1720,39,,1,,17369.87,
4980020,06:32:00,06:32:00,10149,1,,,1,0,
4980020,06:37:13,06:37:13,590,2,,,,3757.39,0
4980020,06:42:00,06:42:00,9462,3,,,,7187.23,
4980020,06:42:36,06:42:36,1599,4,,,,7538.4,0
4980020,06:42:55,06:42:55,1600,5,,,,7729.97,0
4980020,06:43:21,06:43:21,1712,6,,,,7940.54,0
4980020,06:43:37,06:43:37,1713,7,,,,8051.64,0
4980020,06:44:20,06:44:20,1714,8,,,,8356.4,0
4980020,06:44:47,06:44:47,1715,9,,,,8590.23,0
4980020,06:45:04,06:45:04,1716,10,,,,8742.35,0
4980020,06:45:33,06:45:33,1717,11,,,,9019.17,0
4980020,06:46:41,06:46:41,1718,12,,,,9631.71,0
4980020,06:47:09,06:47:09,1719,13,,,,9880.92,0
4980020,06:47:28,06:47:28,276,14,,,,10016.87,0
4980020,06:47:44,06:47:44,277,15,,,,10128.17,0
4980020,06:48:14,06:48:14,278,16,,,,10411.95,0
4980020,06:49:00,06:49:00,279,17,,,,10827.76,
4980020,06:49:42,06:49:42,280,18,,,,11169.98,0
4980020,06:50:05,06:50:05,281,19,,,,11317.84,0
4980020,06:50:43,06:50:43,282,20,,,,11539.01,0
4980020,06:51:08,06:51:08,283,21,,,,11679.9,0
4980020,06:52:00,06:52:00,284,22,,,,12067.33,0
4980020,06:52:46,06:52:46,285,23,,,,12360.62,0
4980020,06:53:20,06:53:20,286,24,,,,12608.34,0
4980020,06:54:11,06:54:11,287,25,,,,12977.44,0
4980020,06:55:00,06:55:00,288,26,,,,13298.83,
4980020,06:55:38,06:55:38,289,27,,,,13494.05,0
4980020,06:56:09,06:56:09,5585,28,,,,13655.21,0
4980020,06:56:37,06:56:37,5586,29,,,,13782.57,0
4980020,06:57:04,06:57:04,5587,30,,,,13892.43,0
4980020,06:57:32,06:57:32,5588,31,,,,14117.16,0
4980020,06:58:30,06:58:30,1742,32,,,,14484.37,0
4980020,06:59:02,06:59:02,1743,33,,,,14694.39,0
4980020,06:59:27,06:59:27,1744,34,,,,14892.03,0
4980020,07:00:29,07:00:29,380,35,,,,15310.58,0
4980020,07:02:00,07:02:00,10054,36,,,,16019.3,
4980020,07:03:47,07:03:47,381,37,,,,16870.13,0
4980020,07:04:35,07:04:35,1745,38,,,,17204.41,0
4980020,07:05:00,07:05:00,1720,39,,1,,17369.87,
4980030,06:32:00,06:32:00,10149,1,,,1,0,
4980030,06:37:13,06:37:13,590,2,,,,3757.39,0
4980030,06:42:00,06:42:00,9462,3,,,,7187.23,
4980030,06:42:36,06:42:36,1599,4,,,,7538.4,0
4980030,06:42:55,06:42:55,1600,5,,,,7729.97,0
4980030,06:43:21,06:43:21,1712,6,,,,7940.54,0
4980030,06:43:37,06:43:37,1713,7,,,,8051.64,0
4980030,06:44:20,06:44:20,1714,8,,,,8356.4,0
4980030,06:44:47,06:44:47,1715,9,,,,8590.23,0
4980030,06:45:04,06:45:04,1716,10,,,,8742.35,0
4980030,06:45:33,06:45:33,1717,11,,,,9019.17,0
4980030,06:46:41,06:46:41,1718,12,,,,9631.71,0
4980030,06:47:09,06:47:09,1719,13,,,,9880.92,0
4980030,06:47:28,06:47:28,276,14,,,,10016.87,0
4980030,06:47:44,06:47:44,277,15,,,,10128.17,0
4980030,06:48:14,06:48:14,278,16,,,,10411.95,0
4980030,06:49:00,06:49:00,279,17,,,,10827.76,
4980030,06:49:42,06:49:42,280,18,,,,11169.98,0
4980030,06:50:05,06:50:05,281,19,,,,11317.84,0
4980030,06:50:43,06:50:43,282,20,,,,11539.01,0
4980030,06:51:08,06:51:08,283,21,,,,11679.9,0
4980030,06:52:00,06:52:00,284,22,,,,12067.33,0
4980030,06:52:46,06:52:46,285,23,,,,12360.62,0
4980030,06:53:20,06:53:20,286,24,,,,12608.34,0
4980030,06:54:11,06:54:11,287,25,,,,12977.44,0
4980030,06:55:00,06:55:00,288,26,,,,13298.83,
4980030,06:55:38,06:55:38,289,27,,,,13494.05,0
4980030,06:56:09,06:56:09,5585,28,,,,13655.21,0
4980030,06:56:37,06:56:37,5586,29,,,,13782.57,0
4980030,06:57:04,06:57:04,5587,30,,,,13892.43,0
4980030,06:57:32,06:57:32,5588,31,,,,14117.16,0
4980030,06:58:30,06:58:30,1742,32,,,,14484.37,0
4980030,06:59:02,06:59:02,1743,33,,,,14694.39,0
4980030,06:59:27,06:59:27,1744,34,,,,14892.03,0
4980030,07:00:29,07:00:29,380,35,,,,15310.58,0
4980030,07:02:00,07:02:00,10054,36,,,,16019.3,
4980030,07:03:47,07:03:47,381,37,,,,16870.13,0
4980030,07:04:35,07:04:35,1745,38,,,,17204.41,0
4980030,07:05:00,07:05:00,1720,39,,1,,17369.87,
4980040,06:32:00,06:32:00,10149,1,,,1,0,
4980040,06:37:13,06:37:13,590,2,,,,3757.39,0
4980040,06:42:00,06:42:00,9462,3,,,,7187.23,
4980040,06:42:36,06:42:36,1599,4,,,,7538.4,0
4980040,06:42:55,06:42:55,1600,5,,,,7729.97,0
4980040,06:43:21,06:43:21,1712,6,,,,7940.54,0
4980040,06:43:37,06:43:37,1713,7,,,,8051.64,0
4980040,06:44:20,06:44:20,1714,8,,,,8356.4,0
4980040,06:44:47,06:44:47,1715,9,,,,8590.23,0
4980040,06:45:04,06:45:04,1716,10,,,,8742.35,0
4980040,06:45:33,06:45:33,1717,11,,,,9019.17,0
4980040,06:46:41,06:46:41,1718,12,,,,9631.71,0
4980040,06:47:09,06:47:09,1719,13,,,,9880.92,0
4980040,06:47:28,06:47:28,276,14,,,,10016.87,0
4980040,06:47:44,06:47:44,277,15,,,,10128.17,0
4980040,06:48:14,06:48:14,278,16,,,,10411.95,0
4980040,06:49:00,06:49:00,279,17,,,,10827.76,
4980040,06:49:42,06:49:42,280,18,,,,11169.98,0
4980040,06:50:05,06:50:05,281,19,,,,11317.84,0
4980040,06:50:43,06:50:43,282,20,,,,11539.01,0
4980040,06:51:08,06:51:08,283,21,,,,11679.9,0
4980040,06:52:00,06:52:00,284,22,,,,12067.33,0
4980040,06:52:46,06:52:46,285,23,,,,12360.62,0
4980040,06:53:20,06:53:20,286,24,,,,12608.34,0
4980040,06:54:11,06:54:11,287,25,,,,12977.44,0
4980040,06:55:00,06:55:00,288,26,,,,13298.83,
4980040,06:55:38,06:55:38,289,27,,,,13494.05,0
4980040,06:56:09,06:56:09,5585,28,,,,13655.21,0
4980040,06:56:37,06:56:37,5586,29,,,,13782.57,0
4980040,06:57:04,06:57:04,5587,30,,,,13892.43,0
4980040,06:57:32,06:57:32,5588,31,,,,14117.16,0
4980040,06:58:30,06:58:30,1742,32,,,,14484.37,0
4980040,06:59:02,06:59:02,1743,33,,,,14694.39,0
4980040,06:59:27,06:59:27,1744,34,,,,14892.03,0
4980040,07:00:29,07:00:29,380,35,,,,15310.58,0
4980040,07:02:00,07:02:00,10054,36,,,,16019.3,
4980040,07:03:47,07:03:47,381,37,,,,16870.13,0
4980040,07:04:35,07:04:35,1745,38,,,,17204.41,0
4980040,07:05:00,07:05:00,1720,39,,1,,17369.87,
4980050,06:32:00,06:32:00,10149,1,,,1,0,
4980050,06:37:13,06:37:13,590,2,,,,3757.39,0
4980050,06:42:00,06:42:00,9462,3,,,,7187.23,
4980050,06:42:36,06:42:36,1599,4,,,,7538.4,0
4980050,06:42:55,06:42:55,1600,5,,,,7729.97,0
4980050,06:43:21,06:43:21,1712,6,,,,7940.54,0
4980050,06:43:37,06:43:37,1713,7,,,,8051.64,0
4980050,06:44:20,06:44:20,1714,8,,,,8356.4,0
4980050,06:44:47,06:44:47,1715,9,,,,8590.23,0
4980050,06:45:04,06:45:04,1716,10,,,,8742.35,0
4980050,06:45:33,06:45:33,1717,11,,,,9019.17,0
4980050,06:46:41,06:46:41,1718,12,,,,9631.71,0
4980050,06:47:09,06:47:09,1719,13,,,,9880.92,0
4980050,06:47:28,06:47:28,276,14,,,,10016.87,0
4980050,06:47:44,06:47:44,277,15,,,,10128.17,0
4980050,06:48:14,06:48:14,278,16,,,,10411.95,0
4980050,06:49:00,06:49:00,279,17,,,,10827.76,
4980050,06:49:42,06:49:42,280,18,,,,11169.98,0
4980050,06:50:05,06:50:05,281,19,,,,11317.84,0
4980050,06:50:43,06:50:43,282,20,,,,11539.01,0
4980050,06:51:08,06:51:08,283,21,,,,11679.9,0
4980050,06:52:00,06:52:00,284,22,,,,12067.33,0
4980050,06:52:46,06:52:46,285,23,,,,12360.62,0
4980050,06:53:20,06:53:20,286,24,,,,12608.34,0
4980050,06:54:11,06:54:11,287,25,,,,12977.44,0
4980050,06:55:00,06:55:00,288,26,,,,13298.83,
4980050,06:55:38,06:55:38,289,27,,,,13494.05,0
4980050,06:56:09,06:56:09,5585,28,,,,13655.21,0
4980050,06:56:37,06:56:37,5586,29,,,,13782.57,0
4980050,06:57:04,06:57:04,5587,30,,,,13892.43,0
4980050,06:57:32,06:57:32,5588,31,,,,14117.16,0
4980050,06:58:30,06:58:30,1742,32,,,,14484.37,0
4980050,06:59:02,06:59:02,1743,33,,,,14694.39,0
4980050,06:59:27,06:59:27,1744,34,,,,14892.03,0
4980050,07:00:29,07:00:29,380,35,,,,15310.58,0
4980050,07:02:00,07:02:00,10054,36,,,,16019.3,
4980050,07:03:47,07:03:47,381,37,,,,16870.13,0
4980050,07:04:35,07:04:35,1745,38,,,,17204.41,0
4980050,07:05:00,07:05:00,1720,39,,1,,17369.87,
4980060,06:32:00,06:32:00,10149,1,,,1,0,
4980060,06:37:13,06:37:13,590,2,,,,3757.39,0
4980060,06:42:00,06:42:00,9462,3,,,,7187.23,
4980060,06:42:36,06:42:36,1599,4,,,,7538.4,0
4980060,06:42:55,06:42:55,1600,5,,,,7729.97,0
4980060,06:43:21,06:43:21,1712,6,,,,7940.54,0
4980060,06:43:37,06:43:37,1713,7,,,,8051.64,0
4980060,06:44:20,06:44:20,1714,8,,,,8356.4,0
4980060,06:44:47,06:44:47,1715,9,,,,8590.23,0
4980060,06:45:04,06:45:04,1716,10,,,,8742.35,0
4980060,06:45:33,06:45:33,1717,11,,,,9019.17,0
4980060,06:46:41,06:46:41,1718,12,,,,9631.71,0
4980060,06:47:09,06:47:09,1719,13,,,,9880.92,0
4980060,06:47:28,06:47:28,276,14,,,,10016.87,0
4980060,06:47:44,06:47:44,277,15,,,,10128.17,0
4980060,06:48:14,06:48:14,278,16,,,,10411.95,0
4980060,06:49:00,06:49:00,279,17,,,,10827.76,
4980060,06:49:42,06:49:42,280,18,,,,11169.98,0
4980060,06:50:05,06:50:05,281,19,,,,11317.84,0
4980060,06:50:43,06:50:43,282,20,,,,11539.01,0
4980060,06:51:08,06:51:08,283,21,,,,11679.9,0
4980060,06:52:00,06:52:00,284,22,,,,12067.33,0
4980060,06:52:46,06:52:46,285,23,,,,12360.62,0
4980060,06:53:20,06:53:20,286,24,,,,12608.34,0
4980060,06:54:11,06:54:11,287,25,,,,12977.44,0
4980060,06:55:00,06:55:00,288,26,,,,13298.83,
4980060,06:55:38,06:55:38,289,27,,,,13494.05,0
4980060,06:56:09,06:56:09,5585,28,,,,13655.21,0
4980060,06:56:37,06:56:37,5586,29,,,,13782.57,0
4980060,06:57:04,06:57:04,5587,30,,,,13892.43,0
4980060,06:57:32,06:57:32,5588,31,,,,14117.16,0
4980060,06:58:30,06:58:30,1742,32,,,,14484.37,0
4980060,06:59:02,06:59:02,1743,33,,,,14694.39,0
4980060,06:59:27,06:59:27,1744,34,,,,14892.03,0
4980060,07:00:29,07:00:29,380,35,,,,15310.58,0
4980060,07:02:00,07:02:00,10054,36,,,,16019.3,
4980060,07:03:47,07:03:47,381,37,,,,16870.13,0
4980060,07:04:35,07:04:35,1745,38,,,,17204.41,0
4980060,07:05:00,07:05:00,1720,39,,1,,17369.87,
4980080,06:32:00,06:32:00,10149,1,,,1,0,
4980080,06:37:13,06:37:13,590,2,,,,3757.39,0
4980080,06:42:00,06:42:00,9462,3,,,,7187.23,
4980080,06:42:36,06:42:36,1599,4,,,,7538.4,0
4980080,06:42:55,06:42:55,1600,5,,,,7729.97,0
4980080,06:43:21,06:43:21,1712,6,,,,7940.54,0
4980080,06:43:37,06:43:37,1713,7,,,,8051.64,0
4980080,06:44:20,06:44:20,1714,8,,,,8356.4,0
4980080,06:44:47,06:44:47,1715,9,,,,8590.23,0
4980080,06:45:04,06:45:04,1716,10,,,,8742.35,0
4980080,06:45:33,06:45:33,1717,11,,,,9019.17,0
4980080,06:46:41,06:46:41,1718,12,,,,9631.71,0
4980080,06:47:09,06:47:09,1719,13,,,,9880.92,0
4980080,06:47:28,06:47:28,276,14,,,,10016.87,0
4980080,06:47:44,06:47:44,277,15,,,,10128.17,0
4980080,06:48:14,06:48:14,278,16,,,,10411.95,0
4980080,06:49:00,06:49:00,279,17,,,,10827.76,
4980080,06:49:42,06:49:42,280,18,,,,11169.98,0
4980080,06:50:05,06:50:05,281,19,,,,11317.84,0
4980080,06:50:43,06:50:43,282,20,,,,11539.01,0
4980080,06:51:08,06:51:08,283,21,,,,11679.9,0
4980080,06:52:00,06:52:00,284,22,,,,12067.33,0
4980080,06:52:46,06:52:46,285,23,,,,12360.62,0
4980080,06:53:20,06:53:20,286,24,,,,12608.34,0
4980080,06:54:11,06:54:11,287,25,,,,12977.44,0
4980080,06:55:00,06:55:00,288,26,,,,13298.83,
4980080,06:55:38,06:55:38,289,27,,,,13494.05,0
4980080,06:56:09,06:56:09,5585,28,,,,13655.21,0
4980080,06:56:37,06:56:37,5586,29,,,,13782.57,0
4980080,06:57:04,06:57:04,5587,30,,,,13892.43,0
4980080,06:57:32,06:57:32,5588,31,,,,14117.16,0
4980080,06:58:30,06:58:30,1742,32,,,,14484.37,0
4980080,06:59:02,06:59:02,1743,33,,,,14694.39,0
4980080,06:59:27,06:59:27,1744,34,,,,14892.03,0
4980080,07:00:29,07:00:29,380,35,,,,15310.58,0
4980080,07:02:00,07:02:00,10054,36,,,,16019.3,
4980080,07:03:47,07:03:47,381,37,,,,16870.13,0
4980080,07:04:35,07:04:35,1745,38,,,,17204.41,0
4980080,07:05:00,07:05:00,1720,39,,1,,17369.87,
4980090,06:32:00,06:32:00,10149,1,,,1,0,
4980090,06:37:13,06:37:13,590,2,,,,3757.39,0
4980090,06:42:00,06:42:00,9462,3,,,,7187.23,
4980090,06:42:36,06:42:36,1599,4,,,,7538.4,0
4980090,06:42:55,06:42:55,1600,5,,,,7729.97,0
4980090,06:43:21,06:43:21,1712,6,,,,7940.54,0
4980090,06:43:37,06:43:37,1713,7,,,,8051.64,0
4980090,06:44:20,06:44:20,1714,8,,,,8356.4,0
4980090,06:44:47,06:44:47,1715,9,,,,8590.23,0
4980090,06:45:04,06:45:04,1716,10,,,,8742.35,0
4980090,06:45:33,06:45:33,1717,11,,,,9019.17,0
4980090,06:46:41,06:46:41,1718,12,,,,9631.71,0
4980090,06:47:09,06:47:09,1719,13,,,,9880.92,0
4980090,06:47:28,06:47:28,276,14,,,,10016.87,0
4980090,06:47:44,06:47:44,277,15,,,,10128.17,0
4980090,06:48:14,06:48:14,278,16,,,,10411.95,0
4980090,06:49:00,06:49:00,279,17,,,,10827.76,
4980090,06:49:42,06:49:42,280,18,,,,11169.98,0
4980090,06:50:05,06:50:05,281,19,,,,11317.84,0
4980090,06:50:43,06:50:43,282,20,,,,11539.01,0
4980090,06:51:08,06:51:08,283,21,,,,11679.9,0
4980090,06:52:00,06:52:00,284,22,,,,12067.33,0
4980090,06:52:46,06:52:46,285,23,,,,12360.62,0
4980090,06:53:20,06:53:20,286,24,,,,12608.34,0
4980090,06:54:11,06:54:11,287,25,,,,12977.44,0
4980090,06:55:00,06:55:00,288,26,,,,13298.83,
4980090,06:55:38,06:55:38,289,27,,,,13494.05,0
4980090,06:56:09,06:56:09,5585,28,,,,13655.21,0
4980090,06:56:37,06:56:37,5586,29,,,,13782.57,0
4980090,06:57:04,06:57:04,5587,30,,,,13892.43,0
4980090,06:57:32,06:57:32,5588,31,,,,14117.16,0
4980090,06:58:30,06:58:30,1742,32,,,,14484.37,0
4980090,06:59:02,06:59:02,1743,33,,,,14694.39,0
4980090,06:59:27,06:59:27,1744,34,,,,14892.03,0
4980090,07:00:29,07:00:29,380,35,,,,15310.58,0
4980090,07:02:00,07:02:00,10054,36,,,,16019.3,
4980090,07:03:47,07:03:47,381,37,,,,16870.13,0
4980090,07:04:35,07:04:35,1745,38,,,,17204.41,0
4980090,07:05:00,07:05:00,1720,39,,1,,17369.87,
4980120,06:32:00,06:32:00,10149,1,,,1,0,
4980120,06:37:13,06:37:13,590,2,,,,3757.39,0
4980120,06:42:00,06:42:00,9462,3,,,,7187.23,
4980120,06:42:36,06:42:36,1599,4,,,,7538.4,0
4980120,06:42:55,06:42:55,1600,5,,,,7729.97,0
4980120,06:43:21,06:43:21,1712,6,,,,7940.54,0
4980120,06:43:37,06:43:37,1713,7,,,,8051.64,0
4980120,06:44:20,06:44:20,1714,8,,,,8356.4,0
4980120,06:44:47,06:44:47,1715,9,,,,8590.23,0
4980120,06:45:04,06:45:04,1716,10,,,,8742.35,0
4980120,06:45:33,06:45:33,1717,11,,,,9019.17,0
4980120,06:46:41,06:46:41,1718,12,,,,9631.71,0
4980120,06:47:09,06:47:09,1719,13,,,,9880.92,0
4980120,06:47:28,06:47:28,276,14,,,,10016.87,0
4980120,06:47:44,06:47:44,277,15,,,,10128.17,0
4980120,06:48:14,06:48:14,278,16,,,,10411.95,0
4980120,06:49:00,06:49:00,279,17,,,,10827.76,
4980120,06:49:42,06:49:42,280,18,,,,11169.98,0
4980120,06:50:05,06:50:05,281,19,,,,11317.84,0
4980120,06:50:43,06:50:43,282,20,,,,11539.01,0
4980120,06:51:08,06:51:08,283,21,,,,11679.9,0
4980120,06:52:00,06:52:00,284,22,,,,12067.33,0
4980120,06:52:46,06:52:46,285,23,,,,12360.62,0
4980120,06:53:20,06:53:20,286,24,,,,12608.34,0
4980120,06:54:11,06:54:11,287,25,,,,12977.44,0
4980120,06:55:00,06:55:00,288,26,,,,13298.83,
4980120,06:55:38,06:55:38,289,27,,,,13494.05,0
4980120,06:56:09,06:56:09,5585,28,,,,13655.21,0
4980120,06:56:37,06:56:37,5586,29,,,,13782.57,0
4980120,06:57:04,06:57:04,5587,30,,,,13892.43,0
4980120,06:57:32,06:57:32,5588,31,,,,14117.16,0
4980120,06:58:30,06:58:30,1742,32,,,,14484.37,0
4980120,06:59:02,06:59:02,1743,33,,,,14694.39,0
4980120,06:59:27,06:59:27,1744,34,,,,14892.03,0
4980120,07:00:29,07:00:29,380,35,,,,15310.58,0
4980120,07:02:00,07:02:00,10054,36,,,,16019.3,
4980120,07:03:47,07:03:47,381,37,,,,16870.13,0
4980120,07:04:35,07:04:35,1745,38,,,,17204.41,0
4980120,07:05:00,07:05:00,1720,39,,1,,17369.87,
4980130,06:32:00,06:32:00,10149,1,,,1,0,
4980130,06:37:13,06:37:13,590,2,,,,3757.39,0
4980130,06:42:00,06:42:00,9462,3,,,,7187.23,
4980130,06:42:36,06:42:36,1599,4,,,,7538.4,0
4980130,06:42:55,06:42:55,1600,5,,,,7729.97,0
4980130,06:43:21,06:43:21,1712,6,,,,7940.54,0
4980130,06:43:37,06:43:37,1713,7,,,,8051.64,0
4980130,06:44:20,06:44:20,1714,8,,,,8356.4,0
4980130,06:44:47,06:44:47,1715,9,,,,8590.23,0
4980130,06:45:04,06:45:04,1716,10,,,,8742.35,0
4980130,06:45:33,06:45:33,1717,11,,,,9019.17,0
4980130,06:46:41,06:46:41,1718,12,,,,9631.71,0
4980130,06:47:09,06:47:09,1719,13,,,,9880.92,0
4980130,06:47:28,06:47:28,276,14,,,,10016.87,0
4980130,06:47:44,06:47:44,277,15,,,,10128.17,0
4980130,06:48:14,06:48:14,278,16,,,,10411.95,0
4980130,06:49:00,06:49:00,279,17,,,,10827.76,
4980130,06:49:42,06:49:42,280,18,,,,11169.98,0
4980130,06:50:05,06:50:05,281,19,,,,11317.84,0
4980130,06:50:43,06:50:43,282,20,,,,11539.01,0
4980130,06:51:08,06:51:08,283,21,,,,11679.9,0
4980130,06:52:00,06:52:00,284,22,,,,12067.33,0
4980130,06:52:46,06:52:46,285,23,,,,12360.62,0
4980130,06:53:20,06:53:20,286,24,,,,12608.34,0
4980130,06:54:11,06:54:11,287,25,,,,12977.44,0
4980130,06:55:00,06:55:00,288,26,,,,13298.83,
4980130,06:55:38,06:55:38,289,27,,,,13494.05,0
4980130,06:56:09,06:56:09,5585,28,,,,13655.21,0
4980130,06:56:37,06:56:37,5586,29,,,,13782.57,0
4980130,06:57:04,06:57:04,5587,30,,,,13892.43,0
4980130,06:57:32,06:57:32,5588,31,,,,14117.16,0
4980130,06:58:30,06:58:30,1742,32,,,,14484.37,0
4980130,06:59:02,06:59:02,1743,33,,,,14694.39,0
4980130,06:59:27,06:59:27,1744,34,,,,14892.03,0
4980130,07:00:29,07:00:29,380,35,,,,15310.58,0
4980130,07:02:00,07:02:00,10054,36,,,,16019.3,
4980130,07:03:47,07:03:47,381,37,,,,16870.13,0
4980130,07:04:35,07:04:35,1745,38,,,,17204.41,0
4980130,07:05:00,07:05:00,1720,39,,1,,17369.87,
5260160,15:17:00,15:17:00,10149,1,,,1,0,
5260160,15:22:13,15:22:13,590,2,,,,3757.39,0
5260160,15:27:00,15:27:00,9462,3,,,,7187.23,
5260160,15:27:25,15:27:25,1599,4,,,,7538.4,0
5260160,15:27:39,15:27:39,1600,5,,,,7729.97,0
5260160,15:27:58,15:27:58,1712,6,,,,7940.54,0
5260160,15:28:09,15:28:09,1713,7,,,,8051.64,0
5260160,15:28:40,15:28:40,1714,8,,,,8356.4,0
5260160,15:28:59,15:28:59,1715,9,,,,8590.23,0
5260160,15:29:11,15:29:11,1716,10,,,,8742.35,0
5260160,15:29:32,15:29:32,1717,11,,,,9019.17,0
5260160,15:30:21,15:30:21,1718,12,,,,9631.71,0
5260160,15:30:41,15:30:41,1719,13,,,,9880.92,0
5260160,15:30:54,15:30:54,276,14,,,,10016.87,0
5260160,15:31:06,15:31:06,277,15,,,,10128.17,0
5260160,15:31:27,15:31:27,278,16,,,,10411.95,0
5260160,15:32:00,15:32:00,279,17,,,,10827.76,
5260160,15:32:42,15:32:42,280,18,,,,11169.98,0
5260160,15:33:05,15:33:05,281,19,,,,11317.84,0
5260160,15:33:43,15:33:43,282,20,,,,11539.01,0
5260160,15:34:08,15:34:08,283,21,,,,11679.9,0
5260160,15:35:00,15:35:00,284,22,,,,12067.33,0
5260160,15:35:46,15:35:46,285,23,,,,12360.62,0
5260160,15:36:20,15:36:20,286,24,,,,12608.34,0
5260160,15:37:11,15:37:11,287,25,,,,12977.44,0
5260160,15:38:00,15:38:00,288,26,,,,13298.83,
5260160,15:38:38,15:38:38,289,27,,,,13494.05,0
5260160,15:39:09,15:39:09,5585,28,,,,13655.21,0
5260160,15:39:37,15:39:37,5586,29,,,,13782.57,0
5260160,15:40:04,15:40:04,5587,30,,,,13892.43,0
5260160,15:40:32,15:40:32,5588,31,,,,14117.16,0
5260160,15:41:30,15:41:30,1742,32,,,,14484.37,0
5260160,15:42:02,15:42:02,1743,33,,,,14694.39,0
5260160,15:42:27,15:42:27,1744,34,,,,14892.03,0
5260160,15:43:29,15:43:29,380,35,,,,15310.58,0
5260160,15:45:00,15:45:00,10054,36,,,,16019.3,
5260160,15:47:22,15:47:22,381,37,,,,16870.13,0
5260160,15:48:27,15:48:27,1745,38,,,,17204.41,0
5260160,15:49:00,15:49:00,1720,39,,1,,17369.87,
5347070,11:17:00,11:17:00,10149,1,,,1,0,
5347070,11:22:13,11:22:13,590,2,,,,3757.39,0
5347070,11:27:00,11:27:00,9462,3,,,,7187.23,
5347070,11:27:25,11:27:25,1599,4,,,,7538.4,0
5347070,11:27:39,11:27:39,1600,5,,,,7729.97,0
5347070,11:27:58,11:27:58,1712,6,,,,7940.54,0
5347070,11:28:09,11:28:09,1713,7,,,,8051.64,0
5347070,11:28:40,11:28:40,1714,8,,,,8356.4,0
5347070,11:28:59,11:28:59,1715,9,,,,8590.23,0
5347070,11:29:11,11:29:11,1716,10,,,,8742.35,0
5347070,11:29:32,11:29:32,1717,11,,,,9019.17,0
5347070,11:30:21,11:30:21,1718,12,,,,9631.71,0
5347070,11:30:41,11:30:41,1719,13,,,,9880.92,0
5347070,11:30:54,11:30:54,276,14,,,,10016.87,0
5347070,11:31:06,11:31:06,277,15,,,,10128.17,0
5347070,11:31:27,11:31:27,278,16,,,,10411.95,0
5347070,11:32:00,11:32:00,279,17,,,,10827.76,
5347070,11:32:42,11:32:42,280,18,,,,11169.98,0
5347070,11:33:05,11:33:05,281,19,,,,11317.84,0
5347070,11:33:43,11:33:43,282,20,,,,11539.01,0
5347070,11:34:08,11:34:08,283,21,,,,11679.9,0
5347070,11:35:00,11:35:00,284,22,,,,12067.33,0
5347070,11:35:46,11:35:46,285,23,,,,12360.62,0
5347070,11:36:20,11:36:20,286,24,,,,12608.34,0
5347070,11:37:11,11:37:11,287,25,,,,12977.44,0
5347070,11:38:00,11:38:00,288,26,,,,13298.83,
5347070,11:38:38,11:38:38,289,27,,,,13494.05,0
5347070,11:39:09,11:39:09,5585,28,,,,13655.21,0
5347070,11:39:37,11:39:37,5586,29,,,,13782.57,0
5347070,11:40:04,11:40:04,5587,30,,,,13892.43,0
5347070,11:40:32,11:40:32,5588,31,,,,14117.16,0
5347070,11:41:30,11:41:30,1742,32,,,,14484.37,0
5347070,11:42:02,11:42:02,1743,33,,,,14694.39,0
5347070,11:42:27,11:42:27,1744,34,,,,14892.03,0
5347070,11:43:29,11:43:29,380,35,,,,15310.58,0
5347070,11:45:00,11:45:00,10054,36,,,,16019.3,
5347070,11:47:22,11:47:22,381,37,,,,16870.13,0
5347070,11:48:27,11:48:27,1745,38,,,,17204.41,0
5347070,11:49:00,11:49:00,1720,39,,1,,17369.87,
5347100,11:17:00,11:17:00,10149,1,,,1,0,
5347100,11:22:13,11:22:13,590,2,,,,3757.39,0
5347100,11:27:00,11:27:00,9462,3,,,,7187.23,
5347100,11:27:25,11:27:25,1599,4,,,,7538.4,0
5347100,11:27:39,11:27:39,1600,5,,,,7729.97,0
5347100,11:27:58,11:27:58,1712,6,,,,7940.54,0
5347100,11:28:09,11:28:09,1713,7,,,,8051.64,0
5347100,11:28:40,11:28:40,1714,8,,,,8356.4,0
5347100,11:28:59,11:28:59,1715,9,,,,8590.23,0
5347100,11:29:11,11:29:11,1716,10,,,,8742.35,0
5347100,11:29:32,11:29:32,1717,11,,,,9019.17,0
5347100,11:30:21,11:30:21,1718,12,,,,9631.71,0
5347100,11:30:41,11:30:41,1719,13,,,,9880.92,0
5347100,11:30:54,11:30:54,276,14,,,,10016.87,0
5347100,11:31:06,11:31:06,277,15,,,,10128.17,0
5347100,11:31:27,11:31:27,278,16,,,,10411.95,0
5347100,11:32:00,11:32:00,279,17,,,,10827.76,
5347100,11:32:42,11:32:42,280,18,,,,11169.98,0
5347100,11:33:05,11:33:05,281,19,,,,11317.84,0
5347100,11:33:43,11:33:43,282,20,,,,11539.01,0
5347100,11:34:08,11:34:08,283,21,,,,11679.9,0
5347100,11:35:00,11:35:00,284,22,,,,12067.33,0
5347100,11:35:46,11:35:46,285,23,,,,12360.62,0
5347100,11:36:20,11:36:20,286,24,,,,12608.34,0
5347100,11:37:11,11:37:11,287,25,,,,12977.44,0
5347100,11:38:00,11:38:00,288,26,,,,13298.83,
5347100,11:38:38,11:38:38,289,27,,,,13494.05,0
5347100,11:39:09,11:39:09,5585,28,,,,13655.21,0
5347100,11:39:37,11:39:37,5586,29,,,,13782.57,0
5347100,11:40:04,11:40:04,5587,30,,,,13892.43,0
5347100,11:40:32,11:40:32,5588,31,,,,14117.16,0
5347100,11:41:30,11:41:30,1742,32,,,,14484.37,0
5347100,11:42:02,11:42:02,1743,33,,,,14694.39,0
5347100,11:42:27,11:42:27,1744,34,,,,14892.03,0
5347100,11:43:29,11:43:29,380,35,,,,15310.58,0
5347100,11:45:00,11:45:00,10054,36,,,,16019.3,
5347100,11:47:22,11:47:22,381,37,,,,16870.13,0
5347100,11:48:27,11:48:27,1745,38,,,,17204.41,0
5347100,11:49:00,11:49:00,1720,39,,1,,17369.87,
5347140,11:17:00,11:17:00,10149,1,,,1,0,
5347140,11:22:13,11:22:13,590,2,,,,3757.39,0
5347140,11:27:00,11:27:00,9462,3,,,,7187.23,
5347140,11:27:25,11:27:25,1599,4,,,,7538.4,0
5347140,11:27:39,11:27:39,1600,5,,,,7729.97,0
5347140,11:27:58,11:27:58,1712,6,,,,7940.54,0
5347140,11:28:09,11:28:09,1713,7,,,,8051.64,0
5347140,11:28:40,11:28:40,1714,8,,,,8356.4,0
5347140,11:28:59,11:28:59,1715,9,,,,8590.23,0
5347140,11:29:11,11:29:11,1716,10,,,,8742.35,0
5347140,11:29:32,11:29:32,1717,11,,,,9019.17,0
5347140,11:30:21,11:30:21,1718,12,,,,9631.71,0
5347140,11:30:41,11:30:41,1719,13,,,,9880.92,0
5347140,11:30:54,11:30:54,276,14,,,,10016.87,0
5347140,11:31:06,11:31:06,277,15,,,,10128.17,0
5347140,11:31:27,11:31:27,278,16,,,,10411.95,0
5347140,11:32:00,11:32:00,279,17,,,,10827.76,
5347140,11:32:42,11:32:42,280,18,,,,11169.98,0
5347140,11:33:05,11:33:05,281,19,,,,11317.84,0
5347140,11:33:43,11:33:43,282,20,,,,11539.01,0
5347140,11:34:08,11:34:08,283,21,,,,11679.9,0
5347140,11:35:00,11:35:00,284,22,,,,12067.33,0
5347140,11:35:46,11:35:46,285,23,,,,12360.62,0
5347140,11:36:20,11:36:20,286,24,,,,12608.34,0
5347140,11:37:11,11:37:11,287,25,,,,12977.44,0
5347140,11:38:00,11:38:00,288,26,,,,13298.83,
5347140,11:38:38,11:38:38,289,27,,,,13494.05,0
5347140,11:39:09,11:39:09,5585,28,,,,13655.21,0
5347140,11:39:37,11:39:37,5586,29,,,,13782.57,0
5347140,11:40:04,11:40:04,5587,30,,,,13892.43,0
5347140,11:40:32,11:40:32,5588,31,,,,14117.16,0
5347140,11:41:30,11:41:30,1742,32,,,,14484.37,0
5347140,11:42:02,11:42:02,1743,33,,,,14694.39,0
5347140,11:42:27,11:42:27,1744,34,,,,14892.03,0
5347140,11:43:29,11:43:29,380,35,,,,15310.58,0
5347140,11:45:00,11:45:00,10054,36,,,,16019.3,
5347140,11:47:22,11:47:22,381,37,,,,16870.13,0
5347140,11:48:27,11:48:27,1745,38,,,,17204.41,0
5347140,11:49:00,11:49:00,1720,39,,1,,17369.87,
560070,15:17:00,15:17:00,10149,1,,,1,0,
560070,15:22:13,15:22:13,590,2,,,,3757.39,0
560070,15:27:00,15:27:00,9462,3,,,,7187.23,
560070,15:27:25,15:27:25,1599,4,,,,7538.4,0
560070,15:27:39,15:27:39,1600,5,,,,7729.97,0
560070,15:27:58,15:27:58,1712,6,,,,7940.54,0
560070,15:28:09,15:28:09,1713,7,,,,8051.64,0
560070,15:28:40,15:28:40,1714,8,,,,8356.4,0
560070,15:28:59,15:28:59,1715,9,,,,8590.23,0
560070,15:29:11,15:29:11,1716,10,,,,8742.35,0
560070,15:29:32,15:29:32,1717,11,,,,9019.17,0
560070,15:30:21,15:30:21,1718,12,,,,9631.71,0
560070,15:30:41,15:30:41,1719,13,,,,9880.92,0
560070,15:30:54,15:30:54,276,14,,,,10016.87,0
560070,15:31:06,15:31:06,277,15,,,,10128.17,0
560070,15:31:27,15:31:27,278,16,,,,10411.95,0
560070,15:32:00,15:32:00,279,17,,,,10827.76,
560070,15:32:42,15:32:42,280,18,,,,11169.98,0
560070,15:33:05,15:33:05,281,19,,,,11317.84,0
560070,15:33:43,15:33:43,282,20,,,,11539.01,0
560070,15:34:08,15:34:08,283,21,,,,11679.9,0
560070,15:35:00,15:35:00,284,22,,,,12067.33,0
560070,15:35:46,15:35:46,285,23,,,,12360.62,0
560070,15:36:20,15:36:20,286,24,,,,12608.34,0
560070,15:37:11,15:37:11,287,25,,,,12977.44,0
560070,15:38:00,15:38:00,288,26,,,,13298.83,
560070,15:38:38,15:38:38,289,27,,,,13494.05,0
560070,15:39:09,15:39:09,5585,28,,,,13655.21,0
560070,15:39:37,15:39:37,5586,29,,,,13782.57,0
560070,15:40:04,15:40:04,5587,30,,,,13892.43,0
560070,15:40:32,15:40:32,5588,31,,,,14117.16,0
560070,15:41:30,15:41:30,1742,32,,,,14484.37,0
560070,15:42:02,15:42:02,1743,33,,,,14694.39,0
560070,15:42:27,15:42:27,1744,34,,,,14892.03,0
560070,15:43:29,15:43:29,380,35,,,,15310.58,0
560070,15:45:00,15:45:00,10054,36,,,,16019.3,
560070,15:47:22,15:47:22,381,37,,,,16870.13,0
560070,15:48:27,15:48:27,1745,38,,,,17204.41,0
560070,15:49:00,15:49:00,1720,39,,1,,17369.87,
560100,15:17:00,15:17:00,10149,1,,,1,0,
560100,15:22:13,15:22:13,590,2,,,,3757.39,0
560100,15:27:00,15:27:00,9462,3,,,,7187.23,
560100,15:27:25,15:27:25,1599,4,,,,7538.4,0
560100,15:27:39,15:27:39,1600,5,,,,7729.97,0
560100,15:27:58,15:27:58,1712,6,,,,7940.54,0
560100,15:28:09,15:28:09,1713,7,,,,8051.64,0
560100,15:28:40,15:28:40,1714,8,,,,8356.4,0
560100,15:28:59,15:28:59,1715,9,,,,8590.23,0
560100,15:29:11,15:29:11,1716,10,,,,8742.35,0
560100,15:29:32,15:29:32,1717,11,,,,9019.17,0
560100,15:30:21,15:30:21,1718,12,,,,9631.71,0
560100,15:30:41,15:30:41,1719,13,,,,9880.92,0
560100,15:30:54,15:30:54,276,14,,,,10016.87,0
560100,15:31:06,15:31:06,277,15,,,,10128.17,0
560100,15:31:27,15:31:27,278,16,,,,10411.95,0
560100,15:32:00,15:32:00,279,17,,,,10827.76,
560100,15:32:42,15:32:42,280,18,,,,11169.98,0
560100,15:33:05,15:33:05,281,19,,,,11317.84,0
560100,15:33:43,15:33:43,282,20,,,,11539.01,0
560100,15:34:08,15:34:08,283,21,,,,11679.9,0
560100,15:35:00,15:35:00,284,22,,,,12067.33,0
560100,15:35:46,15:35:46,285,23,,,,12360.62,0
560100,15:36:20,15:36:20,286,24,,,,12608.34,0
560100,15:37:11,15:37:11,287,25,,,,12977.44,0
560100,15:38:00,15:38:00,288,26,,,,13298.83,
560100,15:38:38,15:38:38,289,27,,,,13494.05,0
560100,15:39:09,15:39:09,5585,28,,,,13655.21,0
560100,15:39:37,15:39:37,5586,29,,,,13782.57,0
560100,15:40:04,15:40:04,5587,30,,,,13892.43,0
560100,15:40:32,15:40:32,5588,31,,,,14117.16,0
560100,15:41:30,15:41:30,1742,32,,,,14484.37,0
560100,15:42:02,15:42:02,1743,33,,,,14694.39,0
560100,15:42:27,15:42:27,1744,34,,,,14892.03,0
560100,15:43:29,15:43:29,380,35,,,,15310.58,0
560100,15:45:00,15:45:00,10054,36,,,,16019.3,
560100,15:47:22,15:47:22,381,37,,,,16870.13,0
560100,15:48:27,15:48:27,1745,38,,,,17204.41,0
560100,15:49:00,15:49:00,1720,39,,1,,17369.87,
560140,15:17:00,15:17:00,10149,1,,,1,0,
560140,15:22:13,15:22:13,590,2,,,,3757.39,0
560140,15:27:00,15:27:00,9462,3,,,,7187.23,
560140,15:27:25,15:27:25,1599,4,,,,7538.4,0
560140,15:27:39,15:27:39,1600,5,,,,7729.97,0
560140,15:27:58,15:27:58,1712,6,,,,7940.54,0
560140,15:28:09,15:28:09,1713,7,,,,8051.64,0
560140,15:28:40,15:28:40,1714,8,,,,8356.4,0
560140,15:28:59,15:28:59,1715,9,,,,8590.23,0
560140,15:29:11,15:29:11,1716,10,,,,8742.35,0
560140,15:29:32,15:29:32,1717,11,,,,9019.17,0
560140,15:30:21,15:30:21,1718,12,,,,9631.71,0
560140,15:30:41,15:30:41,1719,13,,,,9880.92,0
560140,15:30:54,15:30:54,276,14,,,,10016.87,0
560140,15:31:06,15:31:06,277,15,,,,10128.17,0
560140,15:31:27,15:31:27,278,16,,,,10411.95,0
560140,15:32:00,15:32:00,279,17,,,,10827.76,
560140,15:32:42,15:32:42,280,18,,,,11169.98,0
560140,15:33:05,15:33:05,281,19,,,,11317.84,0
560140,15:33:43,15:33:43,282,20,,,,11539.01,0
560140,15:34:08,15:34:08,283,21,,,,11679.9,0
560140,15:35:00,15:35:00,284,22,,,,12067.33,0
560140,15:35:46,15:35:46,285,23,,,,12360.62,0
560140,15:36:20,15:36:20,286,24,,,,12608.34,0
560140,15:37:11,15:37:11,287,25,,,,12977.44,0
560140,15:38:00,15:38:00,288,26,,,,13298.83,
560140,15:38:38,15:38:38,289,27,,,,13494.05,0
560140,15:39:09,15:39:09,5585,28,,,,13655.21,0
560140,15:39:37,15:39:37,5586,29,,,,13782.57,0
560140,15:40:04,15:40:04,5587,30,,,,13892.43,0
560140,15:40:32,15:40:32,5588,31,,,,14117.16,0
560140,15:41:30,15:41:30,1742,32,,,,14484.37,0
560140,15:42:02,15:42:02,1743,33,,,,14694.39,0
560140,15:42:27,15:42:27,1744,34,,,,14892.03,0
560140,15:43:29,15:43:29,380,35,,,,15310.58,0
560140,15:45:00,15:45:00,10054,36,,,,16019.3,
560140,15:47:22,15:47:22,381,37,,,,16870.13,0
560140,15:48:27,15:48:27,1745,38,,,,17204.41,0
560140,15:49:00,15:49:00,1720,39,,1,,17369.87,
5771010,17:30:00,17:30:00,10149,1,,,1,0,
5771010,17:35:13,17:35:13,590,2,,,,3757.39,0
5771010,17:40:00,17:40:00,9462,3,,,,7187.23,
5771010,17:40:25,17:40:25,1599,4,,,,7538.4,0
5771010,17:40:39,17:40:39,1600,5,,,,7729.97,0
5771010,17:40:58,17:40:58,1712,6,,,,7940.54,0
5771010,17:41:09,17:41:09,1713,7,,,,8051.64,0
5771010,17:41:40,17:41:40,1714,8,,,,8356.4,0
5771010,17:41:59,17:41:59,1715,9,,,,8590.23,0
5771010,17:42:11,17:42:11,1716,10,,,,8742.35,0
5771010,17:42:32,17:42:32,1717,11,,,,9019.17,0
5771010,17:43:21,17:43:21,1718,12,,,,9631.71,0
5771010,17:43:41,17:43:41,1719,13,,,,9880.92,0
5771010,17:43:54,17:43:54,276,14,,,,10016.87,0
5771010,17:44:06,17:44:06,277,15,,,,10128.17,0
5771010,17:44:27,17:44:27,278,16,,,,10411.95,0
5771010,17:45:00,17:45:00,279,17,,,,10827.76,
5771010,17:45:42,17:45:42,280,18,,,,11169.98,0
5771010,17:46:05,17:46:05,281,19,,,,11317.84,0
5771010,17:46:43,17:46:43,282,20,,,,11539.01,0
5771010,17:47:08,17:47:08,283,21,,,,11679.9,0
5771010,17:48:00,17:48:00,284,22,,,,12067.33,0
5771010,17:48:46,17:48:46,285,23,,,,12360.62,0
5771010,17:49:20,17:49:20,286,24,,,,12608.34,0
5771010,17:50:11,17:50:11,287,25,,,,12977.44,0
5771010,17:51:00,17:51:00,288,26,,,,13298.83,
5771010,17:51:38,17:51:38,289,27,,,,13494.05,0
5771010,17:52:09,17:52:09,5585,28,,,,13655.21,0
5771010,17:52:37,17:52:37,5586,29,,,,13782.57,0
5771010,17:53:04,17:53:04,5587,30,,,,13892.43,0
5771010,17:53:32,17:53:32,5588,31,,,,14117.16,0
5771010,17:54:30,17:54:30,1742,32,,,,14484.37,0
5771010,17:55:02,17:55:02,1743,33,,,,14694.39,0
5771010,17:55:27,17:55:27,1744,34,,,,14892.03,0
5771010,17:56:29,17:56:29,380,35,,,,15310.58,0
5771010,17:58:00,17:58:00,10054,36,,,,16019.3,
5771010,18:00:22,18:00:22,381,37,,,,16870.13,0
5771010,18:01:27,18:01:27,1745,38,,,,17204.41,0
5771010,18:02:00,18:02:00,1720,39,,1,,17369.87,
5771110,17:30:00,17:30:00,10149,1,,,1,0,
5771110,17:35:13,17:35:13,590,2,,,,3757.39,0
5771110,17:40:00,17:40:00,9462,3,,,,7187.23,
5771110,17:40:25,17:40:25,1599,4,,,,7538.4,0
5771110,17:40:39,17:40:39,1600,5,,,,7729.97,0
5771110,17:40:58,17:40:58,1712,6,,,,7940.54,0
5771110,17:41:09,17:41:09,1713,7,,,,8051.64,0
5771110,17:41:40,17:41:40,1714,8,,,,8356.4,0
5771110,17:41:59,17:41:59,1715,9,,,,8590.23,0
5771110,17:42:11,17:42:11,1716,10,,,,8742.35,0
5771110,17:42:32,17:42:32,1717,11,,,,9019.17,0
5771110,17:43:21,17:43:21,1718,12,,,,9631.71,0
5771110,17:43:41,17:43:41,1719,13,,,,9880.92,0
5771110,17:43:54,17:43:54,276,14,,,,10016.87,0
5771110,17:44:06,17:44:06,277,15,,,,10128.17,0
5771110,17:44:27,17:44:27,278,16,,,,10411.95,0
5771110,17:45:00,17:45:00,279,17,,,,10827.76,
5771110,17:45:42,17:45:42,280,18,,,,11169.98,0
5771110,17:46:05,17:46:05,281,19,,,,11317.84,0
5771110,17:46:43,17:46:43,282,20,,,,11539.01,0
5771110,17:47:08,17:47:08,283,21,,,,11679.9,0
5771110,17:48:00,17:48:00,284,22,,,,12067.33,0
5771110,17:48:46,17:48:46,285,23,,,,12360.62,0
5771110,17:49:20,17:49:20,286,24,,,,12608.34,0
5771110,17:50:11,17:50:11,287,25,,,,12977.44,0
5771110,17:51:00,17:51:00,288,26,,,,13298.83,
5771110,17:51:38,17:51:38,289,27,,,,13494.05,0
5771110,17:52:09,17:52:09,5585,28,,,,13655.21,0
5771110,17:52:37,17:52:37,5586,29,,,,13782.57,0
5771110,17:53:04,17:53:04,5587,30,,,,13892.43,0
5771110,17:53:32,17:53:32,5588,31,,,,14117.16,0
5771110,17:54:30,17:54:30,1742,32,,,,14484.37,0
5771110,17:55:02,17:55:02,1743,33,,,,14694.39,0
5771110,17:55:27,17:55:27,1744,34,,,,14892.03,0
5771110,17:56:29,17:56:29,380,35,,,,15310.58,0
5771110,17:58:00,17:58:00,10054,36,,,,16019.3,
5771110,18:00:22,18:00:22,381,37,,,,16870.13,0
5771110,18:01:27,18:01:27,1745,38,,,,17204.41,0
5771110,18:02:00,18:02:00,1720,39,,1,,17369.87,
5771150,17:30:00,17:30:00,10149,1,,,1,0,
5771150,17:35:13,17:35:13,590,2,,,,3757.39,0
5771150,17:40:00,17:40:00,9462,3,,,,7187.23,
5771150,17:40:25,17:40:25,1599,4,,,,7538.4,0
5771150,17:40:39,17:40:39,1600,5,,,,7729.97,0
5771150,17:40:58,17:40:58,1712,6,,,,7940.54,0
5771150,17:41:09,17:41:09,1713,7,,,,8051.64,0
5771150,17:41:40,17:41:40,1714,8,,,,8356.4,0
5771150,17:41:59,17:41:59,1715,9,,,,8590.23,0
5771150,17:42:11,17:42:11,1716,10,,,,8742.35,0
5771150,17:42:32,17:42:32,1717,11,,,,9019.17,0
5771150,17:43:21,17:43:21,1718,12,,,,9631.71,0
5771150,17:43:41,17:43:41,1719,13,,,,9880.92,0
5771150,17:43:54,17:43:54,276,14,,,,10016.87,0
5771150,17:44:06,17:44:06,277,15,,,,10128.17,0
5771150,17:44:27,17:44:27,278,16,,,,10411.95,0
5771150,17:45:00,17:45:00,279,17,,,,10827.76,
5771150,17:45:42,17:45:42,280,18,,,,11169.98,0
5771150,17:46:05,17:46:05,281,19,,,,11317.84,0
5771150,17:46:43,17:46:43,282,20,,,,11539.01,0
5771150,17:47:08,17:47:08,283,21,,,,11679.9,0
5771150,17:48:00,17:48:00,284,22,,,,12067.33,0
5771150,17:48:46,17:48:46,285,23,,,,12360.62,0
5771150,17:49:20,17:49:20,286,24,,,,12608.34,0
5771150,17:50:11,17:50:11,287,25,,,,12977.44,0
5771150,17:51:00,17:51:00,288,26,,,,13298.83,
5771150,17:51:38,17:51:38,289,27,,,,13494.05,0
5771150,17:52:09,17:52:09,5585,28,,,,13655.21,0
5771150,17:52:37,17:52:37,5586,29,,,,13782.57,0
5771150,17:53:04,17:53:04,5587,30,,,,13892.43,0
5771150,17:53:32,17:53:32,5588,31,,,,14117.16,0
5771150,17:54:30,17:54:30,1742,32,,,,14484.37,0
5771150,17:55:02,17:55:02,1743,33,,,,14694.39,0
5771150,17:55:27,17:55:27,1744,34,,,,14892.03,0
5771150,17:56:29,17:56:29,380,35,,,,15310.58,0
5771150,17:58:00,17:58:00,10054,36,,,,16019.3,
5771150,18:00:22,18:00:22,381,37,,,,16870.13,0
5771150,18:01:27,18:01:27,1745,38,,,,17204.41,0
5771150,18:02:00,18:02:00,1720,39,,1,,17369.87,
5837020,06:04:00,06:04:00,10149,1,,,1,0,
5837020,06:08:42,06:08:42,590,2,,,,3757.39,0
5837020,06:13:00,06:13:00,9462,3,,,,7187.23,
5837020,06:13:31,06:13:31,1599,4,,,,7538.4,0
5837020,06:13:47,06:13:47,1600,5,,,,7729.97,0
5837020,06:14:09,06:14:09,1712,6,,,,7940.54,0
5837020,06:14:23,06:14:23,1713,7,,,,8051.64,0
5837020,06:15:00,06:15:00,1714,8,,,,8356.4,0
5837020,06:15:23,06:15:23,1715,9,,,,8590.23,0
5837020,06:15:38,06:15:38,1716,10,,,,8742.35,0
5837020,06:16:03,06:16:03,1717,11,,,,9019.17,0
5837020,06:17:01,06:17:01,1718,12,,,,9631.71,0
5837020,06:17:25,06:17:25,1719,13,,,,9880.92,0
5837020,06:17:41,06:17:41,276,14,,,,10016.87,0
5837020,06:17:55,06:17:55,277,15,,,,10128.17,0
5837020,06:18:21,06:18:21,278,16,,,,10411.95,0
5837020,06:19:00,06:19:00,279,17,,,,10827.76,
5837020,06:19:42,06:19:42,280,18,,,,11169.98,0
5837020,06:20:05,06:20:05,281,19,,,,11317.84,0
5837020,06:20:43,06:20:43,282,20,,,,11539.01,0
5837020,06:21:08,06:21:08,283,21,,,,11679.9,0
5837020,06:22:00,06:22:00,284,22,,,,12067.33,0
5837020,06:22:46,06:22:46,285,23,,,,12360.62,0
5837020,06:23:20,06:23:20,286,24,,,,12608.34,0
5837020,06:24:11,06:24:11,287,25,,,,12977.44,0
5837020,06:25:00,06:25:00,288,26,,,,13298.83,
5837020,06:25:38,06:25:38,289,27,,,,13494.05,0
5837020,06:26:09,06:26:09,5585,28,,,,13655.21,0
5837020,06:26:37,06:26:37,5586,29,,,,13782.57,0
5837020,06:27:04,06:27:04,5587,30,,,,13892.43,0
5837020,06:27:32,06:27:32,5588,31,,,,14117.16,0
5837020,06:28:30,06:28:30,1742,32,,,,14484.37,0
5837020,06:29:02,06:29:02,1743,33,,,,14694.39,0
5837020,06:29:27,06:29:27,1744,34,,,,14892.03,0
5837020,06:30:29,06:30:29,380,35,,,,15310.58,0
5837020,06:32:00,06:32:00,10054,36,,,,16019.3,
5837020,06:33:47,06:33:47,381,37,,,,16870.13,0
5837020,06:34:35,06:34:35,1745,38,,,,17204.41,0
5837020,06:35:00,06:35:00,1720,39,,1,,17369.87,
5837030,06:04:00,06:04:00,10149,1,,,1,0,
5837030,06:08:42,06:08:42,590,2,,,,3757.39,0
5837030,06:13:00,06:13:00,9462,3,,,,7187.23,
5837030,06:13:31,06:13:31,1599,4,,,,7538.4,0
5837030,06:13:47,06:13:47,1600,5,,,,7729.97,0
5837030,06:14:09,06:14:09,1712,6,,,,7940.54,0
5837030,06:14:23,06:14:23,1713,7,,,,8051.64,0
5837030,06:15:00,06:15:00,1714,8,,,,8356.4,0
5837030,06:15:23,06:15:23,1715,9,,,,8590.23,0
5837030,06:15:38,06:15:38,1716,10,,,,8742.35,0
5837030,06:16:03,06:16:03,1717,11,,,,9019.17,0
5837030,06:17:01,06:17:01,1718,12,,,,9631.71,0
5837030,06:17:25,06:17:25,1719,13,,,,9880.92,0
5837030,06:17:41,06:17:41,276,14,,,,10016.87,0
5837030,06:17:55,06:17:55,277,15,,,,10128.17,0
5837030,06:18:21,06:18:21,278,16,,,,10411.95,0
5837030,06:19:00,06:19:00,279,17,,,,10827.76,
5837030,06:19:42,06:19:42,280,18,,,,11169.98,0
5837030,06:20:05,06:20:05,281,19,,,,11317.84,0
5837030,06:20:43,06:20:43,282,20,,,,11539.01,0
5837030,06:21:08,06:21:08,283,21,,,,11679.9,0
5837030,06:22:00,06:22:00,284,22,,,,12067.33,0
5837030,06:22:46,06:22:46,285,23,,,,12360.62,0
5837030,06:23:20,06:23:20,286,24,,,,12608.34,0
5837030,06:24:11,06:24:11,287,25,,,,12977.44,0
5837030,06:25:00,06:25:00,288,26,,,,13298.83,
5837030,06:25:38,06:25:38,289,27,,,,13494.05,0
5837030,06:26:09,06:26:09,5585,28,,,,13655.21,0
5837030,06:26:37,06:26:37,5586,29,,,,13782.57,0
5837030,06:27:04,06:27:04,5587,30,,,,13892.43,0
5837030,06:27:32,06:27:32,5588,31,,,,14117.16,0
5837030,06:28:30,06:28:30,1742,32,,,,14484.37,0
5837030,06:29:02,06:29:02,1743,33,,,,14694.39,0
5837030,06:29:27,06:29:27,1744,34,,,,14892.03,0
5837030,06:30:29,06:30:29,380,35,,,,15310.58,0
5837030,06:32:00,06:32:00,10054,36,,,,16019.3,
5837030,06:33:47,06:33:47,381,37,,,,16870.13,0
5837030,06:34:35,06:34:35,1745,38,,,,17204.41,0
5837030,06:35:00,06:35:00,1720,39,,1,,17369.87,
5837040,06:04:00,06:04:00,10149,1,,,1,0,
5837040,06:08:42,06:08:42,590,2,,,,3757.39,0
5837040,06:13:00,06:13:00,9462,3,,,,7187.23,
5837040,06:13:31,06:13:31,1599,4,,,,7538.4,0
5837040,06:13:47,06:13:47,1600,5,,,,7729.97,0
5837040,06:14:09,06:14:09,1712,6,,,,7940.54,0
5837040,06:14:23,06:14:23,1713,7,,,,8051.64,0
5837040,06:15:00,06:15:00,1714,8,,,,8356.4,0
5837040,06:15:23,06:15:23,1715,9,,,,8590.23,0
5837040,06:15:38,06:15:38,1716,10,,,,8742.35,0
5837040,06:16:03,06:16:03,1717,11,,,,9019.17,0
5837040,06:17:01,06:17:01,1718,12,,,,9631.71,0
5837040,06:17:25,06:17:25,1719,13,,,,9880.92,0
5837040,06:17:41,06:17:41,276,14,,,,10016.87,0
5837040,06:17:55,06:17:55,277,15,,,,10128.17,0
5837040,06:18:21,06:18:21,278,16,,,,10411.95,0
5837040,06:19:00,06:19:00,279,17,,,,10827.76,
5837040,06:19:42,06:19:42,280,18,,,,11169.98,0
5837040,06:20:05,06:20:05,281,19,,,,11317.84,0
5837040,06:20:43,06:20:43,282,20,,,,11539.01,0
5837040,06:21:08,06:21:08,283,21,,,,11679.9,0
5837040,06:22:00,06:22:00,284,22,,,,12067.33,0
5837040,06:22:46,06:22:46,285,23,,,,12360.62,0
5837040,06:23:20,06:23:20,286,24,,,,12608.34,0
5837040,06:24:11,06:24:11,287,25,,,,12977.44,0
5837040,06:25:00,06:25:00,288,26,,,,13298.83,
5837040,06:25:38,06:25:38,289,27,,,,13494.05,0
5837040,06:26:09,06:26:09,5585,28,,,,13655.21,0
5837040,06:26:37,06:26:37,5586,29,,,,13782.57,0
5837040,06:27:04,06:27:04,5587,30,,,,13892.43,0
5837040,06:27:32,06:27:32,5588,31,,,,14117.16,0
5837040,06:28:30,06:28:30,1742,32,,,,14484.37,0
5837040,06:29:02,06:29:02,1743,33,,,,14694.39,0
5837040,06:29:27,06:29:27,1744,34,,,,14892.03,0
5837040,06:30:29,06:30:29,380,35,,,,15310.58,0
5837040,06:32:00,06:32:00,10054,36,,,,16019.3,
5837040,06:33:47,06:33:47,381,37,,,,16870.13,0
5837040,06:34:35,06:34:35,1745,38,,,,17204.41,0
5837040,06:35:00,06:35:00,1720,39,,1,,17369.87,
5837050,06:04:00,06:04:00,10149,1,,,1,0,
5837050,06:08:42,06:08:42,590,2,,,,3757.39,0
5837050,06:13:00,06:13:00,9462,3,,,,7187.23,
5837050,06:13:31,06:13:31,1599,4,,,,7538.4,0
5837050,06:13:47,06:13:47,1600,5,,,,7729.97,0
5837050,06:14:09,06:14:09,1712,6,,,,7940.54,0
5837050,06:14:23,06:14:23,1713,7,,,,8051.64,0
5837050,06:15:00,06:15:00,1714,8,,,,8356.4,0
5837050,06:15:23,06:15:23,1715,9,,,,8590.23,0
5837050,06:15:38,06:15:38,1716,10,,,,8742.35,0
5837050,06:16:03,06:16:03,1717,11,,,,9019.17,0
5837050,06:17:01,06:17:01,1718,12,,,,9631.71,0
5837050,06:17:25,06:17:25,1719,13,,,,9880.92,0
5837050,06:17:41,06:17:41,276,14,,,,10016.87,0
5837050,06:17:55,06:17:55,277,15,,,,10128.17,0
5837050,06:18:21,06:18:21,278,16,,,,10411.95,0
5837050,06:19:00,06:19:00,279,17,,,,10827.76,
5837050,06:19:42,06:19:42,280,18,,,,11169.98,0
5837050,06:20:05,06:20:05,281,19,,,,11317.84,0
5837050,06:20:43,06:20:43,282,20,,,,11539.01,0
5837050,06:21:08,06:21:08,283,21,,,,11679.9,0
5837050,06:22:00,06:22:00,284,22,,,,12067.33,0
5837050,06:22:46,06:22:46,285,23,,,,12360.62,0
5837050,06:23:20,06:23:20,286,24,,,,12608.34,0
5837050,06:24:11,06:24:11,287,25,,,,12977.44,0
5837050,06:25:00,06:25:00,288,26,,,,13298.83,
5837050,06:25:38,06:25:38,289,27,,,,13494.05,0
5837050,06:26:09,06:26:09,5585,28,,,,13655.21,0
5837050,06:26:37,06:26:37,5586,29,,,,13782.57,0
5837050,06:27:04,06:27:04,5587,30,,,,13892.43,0
5837050,06:27:32,06:27:32,5588,31,,,,14117.16,0
5837050,06:28:30,06:28:30,1742,32,,,,14484.37,0
5837050,06:29:02,06:29:02,1743,33,,,,14694.39,0
5837050,06:29:27,06:29:27,1744,34,,,,14892.03,0
5837050,06:30:29,06:30:29,380,35,,,,15310.58,0
5837050,06:32:00,06:32:00,10054,36,,,,16019.3,
5837050,06:33:47,06:33:47,381,37,,,,16870.13,0
5837050,06:34:35,06:34:35,1745,38,,,,17204.41,0
5837050,06:35:00,06:35:00,1720,39,,1,,17369.87,
5837060,06:04:00,06:04:00,10149,1,,,1,0,
5837060,06:08:42,06:08:42,590,2,,,,3757.39,0
5837060,06:13:00,06:13:00,9462,3,,,,7187.23,
5837060,06:13:31,06:13:31,1599,4,,,,7538.4,0
5837060,06:13:47,06:13:47,1600,5,,,,7729.97,0
5837060,06:14:09,06:14:09,1712,6,,,,7940.54,0
5837060,06:14:23,06:14:23,1713,7,,,,8051.64,0
5837060,06:15:00,06:15:00,1714,8,,,,8356.4,0
5837060,06:15:23,06:15:23,1715,9,,,,8590.23,0
5837060,06:15:38,06:15:38,1716,10,,,,8742.35,0
5837060,06:16:03,06:16:03,1717,11,,,,9019.17,0
5837060,06:17:01,06:17:01,1718,12,,,,9631.71,0
5837060,06:17:25,06:17:25,1719,13,,,,9880.92,0
5837060,06:17:41,06:17:41,276,14,,,,10016.87,0
5837060,06:17:55,06:17:55,277,15,,,,10128.17,0
5837060,06:18:21,06:18:21,278,16,,,,10411.95,0
5837060,06:19:00,06:19:00,279,17,,,,10827.76,
5837060,06:19:42,06:19:42,280,18,,,,11169.98,0
5837060,06:20:05,06:20:05,281,19,,,,11317.84,0
5837060,06:20:43,06:20:43,282,20,,,,11539.01,0
5837060,06:21:08,06:21:08,283,21,,,,11679.9,0
5837060,06:22:00,06:22:00,284,22,,,,12067.33,0
5837060,06:22:46,06:22:46,285,23,,,,12360.62,0
5837060,06:23:20,06:23:20,286,24,,,,12608.34,0
5837060,06:24:11,06:24:11,287,25,,,,12977.44,0
5837060,06:25:00,06:25:00,288,26,,,,13298.83,
5837060,06:25:38,06:25:38,289,27,,,,13494.05,0
5837060,06:26:09,06:26:09,5585,28,,,,13655.21,0
5837060,06:26:37,06:26:37,5586,29,,,,13782.57,0
5837060,06:27:04,06:27:04,5587,30,,,,13892.43,0
5837060,06:27:32,06:27:32,5588,31,,,,14117.16,0
5837060,06:28:30,06:28:30,1742,32,,,,14484.37,0
5837060,06:29:02,06:29:02,1743,33,,,,14694.39,0
5837060,06:29:27,06:29:27,1744,34,,,,14892.03,0
5837060,06:30:29,06:30:29,380,35,,,,15310.58,0
5837060,06:32:00,06:32:00,10054,36,,,,16019.3,
5837060,06:33:47,06:33:47,381,37,,,,16870.13,0
5837060,06:34:35,06:34:35,1745,38,,,,17204.41,0
5837060,06:35:00,06:35:00,1720,39,,1,,17369.87,
5837080,06:04:00,06:04:00,10149,1,,,1,0,
5837080,06:08:42,06:08:42,590,2,,,,3757.39,0
5837080,06:13:00,06:13:00,9462,3,,,,7187.23,
5837080,06:13:31,06:13:31,1599,4,,,,7538.4,0
5837080,06:13:47,06:13:47,1600,5,,,,7729.97,0
5837080,06:14:09,06:14:09,1712,6,,,,7940.54,0
5837080,06:14:23,06:14:23,1713,7,,,,8051.64,0
5837080,06:15:00,06:15:00,1714,8,,,,8356.4,0
5837080,06:15:23,06:15:23,1715,9,,,,8590.23,0
5837080,06:15:38,06:15:38,1716,10,,,,8742.35,0
5837080,06:16:03,06:16:03,1717,11,,,,9019.17,0
5837080,06:17:01,06:17:01,1718,12,,,,9631.71,0
5837080,06:17:25,06:17:25,1719,13,,,,9880.92,0
5837080,06:17:41,06:17:41,276,14,,,,10016.87,0
5837080,06:17:55,06:17:55,277,15,,,,10128.17,0
5837080,06:18:21,06:18:21,278,16,,,,10411.95,0
5837080,06:19:00,06:19:00,279,17,,,,10827.76,
5837080,06:19:42,06:19:42,280,18,,,,11169.98,0
5837080,06:20:05,06:20:05,281,19,,,,11317.84,0
5837080,06:20:43,06:20:43,282,20,,,,11539.01,0
5837080,06:21:08,06:21:08,283,21,,,,11679.9,0
5837080,06:22:00,06:22:00,284,22,,,,12067.33,0
5837080,06:22:46,06:22:46,285,23,,,,12360.62,0
5837080,06:23:20,06:23:20,286,24,,,,12608.34,0
5837080,06:24:11,06:24:11,287,25,,,,12977.44,0
5837080,06:25:00,06:25:00,288,26,,,,13298.83,
5837080,06:25:38,06:25:38,289,27,,,,13494.05,0
5837080,06:26:09,06:26:09,5585,28,,,,13655.21,0
5837080,06:26:37,06:26:37,5586,29,,,,13782.57,0
5837080,06:27:04,06:27:04,5587,30,,,,13892.43,0
5837080,06:27:32,06:27:32,5588,31,,,,14117.16,0
5837080,06:28:30,06:28:30,1742,32,,,,14484.37,0
5837080,06:29:02,06:29:02,1743,33,,,,14694.39,0
5837080,06:29:27,06:29:27,1744,34,,,,14892.03,0
5837080,06:30:29,06:30:29,380,35,,,,15310.58,0
5837080,06:32:00,06:32:00,10054,36,,,,16019.3,
5837080,06:33:47,06:33:47,381,37,,,,16870.13,0
5837080,06:34:35,06:34:35,1745,38,,,,17204.41,0
5837080,06:35:00,06:35:00,1720,39,,1,,17369.87,
5837090,06:04:00,06:04:00,10149,1,,,1,0,
5837090,06:08:42,06:08:42,590,2,,,,3757.39,0
5837090,06:13:00,06:13:00,9462,3,,,,7187.23,
5837090,06:13:31,06:13:31,1599,4,,,,7538.4,0
5837090,06:13:47,06:13:47,1600,5,,,,7729.97,0
5837090,06:14:09,06:14:09,1712,6,,,,7940.54,0
5837090,06:14:23,06:14:23,1713,7,,,,8051.64,0
5837090,06:15:00,06:15:00,1714,8,,,,8356.4,0
5837090,06:15:23,06:15:23,1715,9,,,,8590.23,0
5837090,06:15:38,06:15:38,1716,10,,,,8742.35,0
5837090,06:16:03,06:16:03,1717,11,,,,9019.17,0
5837090,06:17:01,06:17:01,1718,12,,,,9631.71,0
5837090,06:17:25,06:17:25,1719,13,,,,9880.92,0
5837090,06:17:41,06:17:41,276,14,,,,10016.87,0
5837090,06:17:55,06:17:55,277,15,,,,10128.17,0
5837090,06:18:21,06:18:21,278,16,,,,10411.95,0
5837090,06:19:00,06:19:00,279,17,,,,10827.76,
5837090,06:19:42,06:19:42,280,18,,,,11169.98,0
5837090,06:20:05,06:20:05,281,19,,,,11317.84,0
5837090,06:20:43,06:20:43,282,20,,,,11539.01,0
5837090,06:21:08,06:21:08,283,21,,,,11679.9,0
5837090,06:22:00,06:22:00,284,22,,,,12067.33,0
5837090,06:22:46,06:22:46,285,23,,,,12360.62,0
5837090,06:23:20,06:23:20,286,24,,,,12608.34,0
5837090,06:24:11,06:24:11,287,25,,,,12977.44,0
5837090,06:25:00,06:25:00,288,26,,,,13298.83,
5837090,06:25:38,06:25:38,289,27,,,,13494.05,0
5837090,06:26:09,06:26:09,5585,28,,,,13655.21,0
5837090,06:26:37,06:26:37,5586,29,,,,13782.57,0
5837090,06:27:04,06:27:04,5587,30,,,,13892.43,0
5837090,06:27:32,06:27:32,5588,31,,,,14117.16,0
5837090,06:28:30,06:28:30,1742,32,,,,14484.37,0
5837090,06:29:02,06:29:02,1743,33,,,,14694.39,0
5837090,06:29:27,06:29:27,1744,34,,,,14892.03,0
5837090,06:30:29,06:30:29,380,35,,,,15310.58,0
5837090,06:32:00,06:32:00,10054,36,,,,16019.3,
5837090,06:33:47,06:33:47,381,37,,,,16870.13,0
5837090,06:34:35,06:34:35,1745,38,,,,17204.41,0
5837090,06:35:00,06:35:00,1720,39,,1,,17369.87,
5837120,06:04:00,06:04:00,10149,1,,,1,0,
5837120,06:08:42,06:08:42,590,2,,,,3757.39,0
5837120,06:13:00,06:13:00,9462,3,,,,7187.23,
5837120,06:13:31,06:13:31,1599,4,,,,7538.4,0
5837120,06:13:47,06:13:47,1600,5,,,,7729.97,0
5837120,06:14:09,06:14:09,1712,6,,,,7940.54,0
5837120,06:14:23,06:14:23,1713,7,,,,8051.64,0
5837120,06:15:00,06:15:00,1714,8,,,,8356.4,0
5837120,06:15:23,06:15:23,1715,9,,,,8590.23,0
5837120,06:15:38,06:15:38,1716,10,,,,8742.35,0
5837120,06:16:03,06:16:03,1717,11,,,,9019.17,0
5837120,06:17:01,06:17:01,1718,12,,,,9631.71,0
5837120,06:17:25,06:17:25,1719,13,,,,9880.92,0
5837120,06:17:41,06:17:41,276,14,,,,10016.87,0
5837120,06:17:55,06:17:55,277,15,,,,10128.17,0
5837120,06:18:21,06:18:21,278,16,,,,10411.95,0
5837120,06:19:00,06:19:00,279,17,,,,10827.76,
5837120,06:19:42,06:19:42,280,18,,,,11169.98,0
5837120,06:20:05,06:20:05,281,19,,,,11317.84,0
5837120,06:20:43,06:20:43,282,20,,,,11539.01,0
5837120,06:21:08,06:21:08,283,21,,,,11679.9,0
5837120,06:22:00,06:22:00,284,22,,,,12067.33,0
5837120,06:22:46,06:22:46,285,23,,,,12360.62,0
5837120,06:23:20,06:23:20,286,24,,,,12608.34,0
5837120,06:24:11,06:24:11,287,25,,,,12977.44,0
5837120,06:25:00,06:25:00,288,26,,,,13298.83,
5837120,06:25:38,06:25:38,289,27,,,,13494.05,0
5837120,06:26:09,06:26:09,5585,28,,,,13655.21,0
5837120,06:26:37,06:26:37,5586,29,,,,13782.57,0
5837120,06:27:04,06:27:04,5587,30,,,,13892.43,0
5837120,06:27:32,06:27:32,5588,31,,,,14117.16,0
5837120,06:28:30,06:28:30,1742,32,,,,14484.37,0
5837120,06:29:02,06:29:02,1743,33,,,,14694.39,0
5837120,06:29:27,06:29:27,1744,34,,,,14892.03,0
5837120,06:30:29,06:30:29,380,35,,,,15310.58,0
5837120,06:32:00,06:32:00,10054,36,,,,16019.3,
5837120,06:33:47,06:33:47,381,37,,,,16870.13,0
5837120,06:34:35,06:34:35,1745,38,,,,17204.41,0
5837120,06:35:00,06:35:00,1720,39,,1,,17369.87,
5837130,06:04:00,06:04:00,10149,1,,,1,0,
5837130,06:08:42,06:08:42,590,2,,,,3757.39,0
5837130,06:13:00,06:13:00,9462,3,,,,7187.23,
5837130,06:13:31,06:13:31,1599,4,,,,7538.4,0
5837130,06:13:47,06:13:47,1600,5,,,,7729.97,0
5837130,06:14:09,06:14:09,1712,6,,,,7940.54,0
5837130,06:14:23,06:14:23,1713,7,,,,8051.64,0
5837130,06:15:00,06:15:00,1714,8,,,,8356.4,0
5837130,06:15:23,06:15:23,1715,9,,,,8590.23,0
5837130,06:15:38,06:15:38,1716,10,,,,8742.35,0
5837130,06:16:03,06:16:03,1717,11,,,,9019.17,0
5837130,06:17:01,06:17:01,1718,12,,,,9631.71,0
5837130,06:17:25,06:17:25,1719,13,,,,9880.92,0
5837130,06:17:41,06:17:41,276,14,,,,10016.87,0
5837130,06:17:55,06:17:55,277,15,,,,10128.17,0
5837130,06:18:21,06:18:21,278,16,,,,10411.95,0
5837130,06:19:00,06:19:00,279,17,,,,10827.76,
5837130,06:19:42,06:19:42,280,18,,,,11169.98,0
5837130,06:20:05,06:20:05,281,19,,,,11317.84,0
5837130,06:20:43,06:20:43,282,20,,,,11539.01,0
5837130,06:21:08,06:21:08,283,21,,,,11679.9,0
5837130,06:22:00,06:22:00,284,22,,,,12067.33,0
5837130,06:22:46,06:22:46,285,23,,,,12360.62,0
5837130,06:23:20,06:23:20,286,24,,,,12608.34,0
5837130,06:24:11,06:24:11,287,25,,,,12977.44,0
5837130,06:25:00,06:25:00,288,26,,,,13298.83,
5837130,06:25:38,06:25:38,289,27,,,,13494.05,0
5837130,06:26:09,06:26:09,5585,28,,,,13655.21,0
5837130,06:26:37,06:26:37,5586,29,,,,13782.57,0
5837130,06:27:04,06:27:04,5587,30,,,,13892.43,0
5837130,06:27:32,06:27:32,5588,31,,,,14117.16,0
5837130,06:28:30,06:28:30,1742,32,,,,14484.37,0
5837130,06:29:02,06:29:02,1743,33,,,,14694.39,0
5837130,06:29:27,06:29:27,1744,34,,,,14892.03,0
5837130,06:30:29,06:30:29,380,35,,,,15310.58,0
5837130,06:32:00,06:32:00,10054,36,,,,16019.3,
5837130,06:33:47,06:33:47,381,37,,,,16870.13,0
5837130,06:34:35,06:34:35,1745,38,,,,17204.41,0
5837130,06:35:00,06:35:00,1720,39,,1,,17369.87,
5850070,14:17:00,14:17:00,10149,1,,,1,0,
5850070,14:22:13,14:22:13,590,2,,,,3757.39,0
5850070,14:27:00,14:27:00,9462,3,,,,7187.23,
5850070,14:27:25,14:27:25,1599,4,,,,7538.4,0
5850070,14:27:39,14:27:39,1600,5,,,,7729.97,0
5850070,14:27:58,14:27:58,1712,6,,,,7940.54,0
5850070,14:28:09,14:28:09,1713,7,,,,8051.64,0
5850070,14:28:40,14:28:40,1714,8,,,,8356.4,0
5850070,14:28:59,14:28:59,1715,9,,,,8590.23,0
5850070,14:29:11,14:29:11,1716,10,,,,8742.35,0
5850070,14:29:32,14:29:32,1717,11,,,,9019.17,0
5850070,14:30:21,14:30:21,1718,12,,,,9631.71,0
5850070,14:30:41,14:30:41,1719,13,,,,9880.92,0
5850070,14:30:54,14:30:54,276,14,,,,10016.87,0
5850070,14:31:06,14:31:06,277,15,,,,10128.17,0
5850070,14:31:27,14:31:27,278,16,,,,10411.95,0
5850070,14:32:00,14:32:00,279,17,,,,10827.76,
5850070,14:32:42,14:32:42,280,18,,,,11169.98,0
5850070,14:33:05,14:33:05,281,19,,,,11317.84,0
5850070,14:33:43,14:33:43,282,20,,,,11539.01,0
5850070,14:34:08,14:34:08,283,21,,,,11679.9,0
5850070,14:35:00,14:35:00,284,22,,,,12067.33,0
5850070,14:35:46,14:35:46,285,23,,,,12360.62,0
5850070,14:36:20,14:36:20,286,24,,,,12608.34,0
5850070,14:37:11,14:37:11,287,25,,,,12977.44,0
5850070,14:38:00,14:38:00,288,26,,,,13298.83,
5850070,14:38:38,14:38:38,289,27,,,,13494.05,0
5850070,14:39:09,14:39:09,5585,28,,,,13655.21,0
5850070,14:39:37,14:39:37,5586,29,,,,13782.57,0
5850070,14:40:04,14:40:04,5587,30,,,,13892.43,0
5850070,14:40:32,14:40:32,5588,31,,,,14117.16,0
5850070,14:41:30,14:41:30,1742,32,,,,14484.37,0
5850070,14:42:02,14:42:02,1743,33,,,,14694.39,0
5850070,14:42:27,14:42:27,1744,34,,,,14892.03,0
5850070,14:43:29,14:43:29,380,35,,,,15310.58,0
5850070,14:45:00,14:45:00,10054,36,,,,16019.3,
5850070,14:47:22,14:47:22,381,37,,,,16870.13,0
5850070,14:48:27,14:48:27,1745,38,,,,17204.41,0
5850070,14:49:00,14:49:00,1720,39,,1,,17369.87,
5850100,14:17:00,14:17:00,10149,1,,,1,0,
5850100,14:22:13,14:22:13,590,2,,,,3757.39,0
5850100,14:27:00,14:27:00,9462,3,,,,7187.23,
5850100,14:27:25,14:27:25,1599,4,,,,7538.4,0
5850100,14:27:39,14:27:39,1600,5,,,,7729.97,0
5850100,14:27:58,14:27:58,1712,6,,,,7940.54,0
5850100,14:28:09,14:28:09,1713,7,,,,8051.64,0
5850100,14:28:40,14:28:40,1714,8,,,,8356.4,0
5850100,14:28:59,14:28:59,1715,9,,,,8590.23,0
5850100,14:29:11,14:29:11,1716,10,,,,8742.35,0
5850100,14:29:32,14:29:32,1717,11,,,,9019.17,0
5850100,14:30:21,14:30:21,1718,12,,,,9631.71,0
5850100,14:30:41,14:30:41,1719,13,,,,9880.92,0
5850100,14:30:54,14:30:54,276,14,,,,10016.87,0
5850100,14:31:06,14:31:06,277,15,,,,10128.17,0
5850100,14:31:27,14:31:27,278,16,,,,10411.95,0
5850100,14:32:00,14:32:00,279,17,,,,10827.76,
5850100,14:32:42,14:32:42,280,18,,,,11169.98,0
5850100,14:33:05,14:33:05,281,19,,,,11317.84,0
5850100,14:33:43,14:33:43,282,20,,,,11539.01,0
5850100,14:34:08,14:34:08,283,21,,,,11679.9,0
5850100,14:35:00,14:35:00,284,22,,,,12067.33,0
5850100,14:35:46,14:35:46,285,23,,,,12360.62,0
5850100,14:36:20,14:36:20,286,24,,,,12608.34,0
5850100,14:37:11,14:37:11,287,25,,,,12977.44,0
5850100,14:38:00,14:38:00,288,26,,,,13298.83,
5850100,14:38:38,14:38:38,289,27,,,,13494.05,0
5850100,14:39:09,14:39:09,5585,28,,,,13655.21,0
5850100,14:39:37,14:39:37,5586,29,,,,13782.57,0
5850100,14:40:04,14:40:04,5587,30,,,,13892.43,0
5850100,14:40:32,14:40:32,5588,31,,,,14117.16,0
5850100,14:41:30,14:41:30,1742,32,,,,14484.37,0
5850100,14:42:02,14:42:02,1743,33,,,,14694.39,0
5850100,14:42:27,14:42:27,1744,34,,,,14892.03,0
5850100,14:43:29,14:43:29,380,35,,,,15310.58,0
5850100,14:45:00,14:45:00,10054,36,,,,16019.3,
5850100,14:47:22,14:47:22,381,37,,,,16870.13,0
5850100,14:48:27,14:48:27,1745,38,,,,17204.41,0
5850100,14:49:00,14:49:00,1720,39,,1,,17369.87,
5850140,14:17:00,14:17:00,10149,1,,,1,0,
5850140,14:22:13,14:22:13,590,2,,,,3757.39,0
5850140,14:27:00,14:27:00,9462,3,,,,7187.23,
5850140,14:27:25,14:27:25,1599,4,,,,7538.4,0
5850140,14:27:39,14:27:39,1600,5,,,,7729.97,0
5850140,14:27:58,14:27:58,1712,6,,,,7940.54,0
5850140,14:28:09,14:28:09,1713,7,,,,8051.64,0
5850140,14:28:40,14:28:40,1714,8,,,,8356.4,0
5850140,14:28:59,14:28:59,1715,9,,,,8590.23,0
5850140,14:29:11,14:29:11,1716,10,,,,8742.35,0
5850140,14:29:32,14:29:32,1717,11,,,,9019.17,0
5850140,14:30:21,14:30:21,1718,12,,,,9631.71,0
5850140,14:30:41,14:30:41,1719,13,,,,9880.92,0
5850140,14:30:54,14:30:54,276,14,,,,10016.87,0
5850140,14:31:06,14:31:06,277,15,,,,10128.17,0
5850140,14:31:27,14:31:27,278,16,,,,10411.95,0
5850140,14:32:00,14:32:00,279,17,,,,10827.76,
5850140,14:32:42,14:32:42,280,18,,,,11169.98,0
5850140,14:33:05,14:33:05,281,19,,,,11317.84,0
5850140,14:33:43,14:33:43,282,20,,,,11539.01,0
5850140,14:34:08,14:34:08,283,21,,,,11679.9,0
5850140,14:35:00,14:35:00,284,22,,,,12067.33,0
5850140,14:35:46,14:35:46,285,23,,,,12360.62,0
5850140,14:36:20,14:36:20,286,24,,,,12608.34,0
5850140,14:37:11,14:37:11,287,25,,,,12977.44,0
5850140,14:38:00,14:38:00,288,26,,,,13298.83,
5850140,14:38:38,14:38:38,289,27,,,,13494.05,0
5850140,14:39:09,14:39:09,5585,28,,,,13655.21,0
5850140,14:39:37,14:39:37,5586,29,,,,13782.57,0
5850140,14:40:04,14:40:04,5587,30,,,,13892.43,0
5850140,14:40:32,14:40:32,5588,31,,,,14117.16,0
5850140,14:41:30,14:41:30,1742,32,,,,14484.37,0
5850140,14:42:02,14:42:02,1743,33,,,,14694.39,0
5850140,14:42:27,14:42:27,1744,34,,,,14892.03,0
5850140,14:43:29,14:43:29,380,35,,,,15310.58,0
5850140,14:45:00,14:45:00,10054,36,,,,16019.3,
5850140,14:47:22,14:47:22,381,37,,,,16870.13,0
5850140,14:48:27,14:48:27,1745,38,,,,17204.41,0
5850140,14:49:00,14:49:00,1720,39,,1,,17369.87,
5898010,13:30:00,13:30:00,10149,1,,,1,0,
5898010,13:35:13,13:35:13,590,2,,,,3757.39,0
5898010,13:40:00,13:40:00,9462,3,,,,7187.23,
5898010,13:40:25,13:40:25,1599,4,,,,7538.4,0
5898010,13:40:39,13:40:39,1600,5,,,,7729.97,0
5898010,13:40:58,13:40:58,1712,6,,,,7940.54,0
5898010,13:41:09,13:41:09,1713,7,,,,8051.64,0
5898010,13:41:40,13:41:40,1714,8,,,,8356.4,0
5898010,13:41:59,13:41:59,1715,9,,,,8590.23,0
5898010,13:42:11,13:42:11,1716,10,,,,8742.35,0
5898010,13:42:32,13:42:32,1717,11,,,,9019.17,0
5898010,13:43:21,13:43:21,1718,12,,,,9631.71,0
5898010,13:43:41,13:43:41,1719,13,,,,9880.92,0
5898010,13:43:54,13:43:54,276,14,,,,10016.87,0
5898010,13:44:06,13:44:06,277,15,,,,10128.17,0
5898010,13:44:27,13:44:27,278,16,,,,10411.95,0
5898010,13:45:00,13:45:00,279,17,,,,10827.76,
5898010,13:45:42,13:45:42,280,18,,,,11169.98,0
5898010,13:46:05,13:46:05,281,19,,,,11317.84,0
5898010,13:46:43,13:46:43,282,20,,,,11539.01,0
5898010,13:47:08,13:47:08,283,21,,,,11679.9,0
5898010,13:48:00,13:48:00,284,22,,,,12067.33,0
5898010,13:48:46,13:48:46,285,23,,,,12360.62,0
5898010,13:49:20,13:49:20,286,24,,,,12608.34,0
5898010,13:50:11,13:50:11,287,25,,,,12977.44,0
5898010,13:51:00,13:51:00,288,26,,,,13298.83,
5898010,13:51:38,13:51:38,289,27,,,,13494.05,0
5898010,13:52:09,13:52:09,5585,28,,,,13655.21,0
5898010,13:52:37,13:52:37,5586,29,,,,13782.57,0
5898010,13:53:04,13:53:04,5587,30,,,,13892.43,0
5898010,13:53:32,13:53:32,5588,31,,,,14117.16,0
5898010,13:54:30,13:54:30,1742,32,,,,14484.37,0
5898010,13:55:02,13:55:02,1743,33,,,,14694.39,0
5898010,13:55:27,13:55:27,1744,34,,,,14892.03,0
5898010,13:56:29,13:56:29,380,35,,,,15310.58,0
5898010,13:58:00,13:58:00,10054,36,,,,16019.3,
5898010,14:00:22,14:00:22,381,37,,,,16870.13,0
5898010,14:01:27,14:01:27,1745,38,,,,17204.41,0
5898010,14:02:00,14:02:00,1720,39,,1,,17369.87,
5898110,13:30:00,13:30:00,10149,1,,,1,0,
5898110,13:35:13,13:35:13,590,2,,,,3757.39,0
5898110,13:40:00,13:40:00,9462,3,,,,7187.23,
5898110,13:40:25,13:40:25,1599,4,,,,7538.4,0
5898110,13:40:39,13:40:39,1600,5,,,,7729.97,0
5898110,13:40:58,13:40:58,1712,6,,,,7940.54,0
5898110,13:41:09,13:41:09,1713,7,,,,8051.64,0
5898110,13:41:40,13:41:40,1714,8,,,,8356.4,0
5898110,13:41:59,13:41:59,1715,9,,,,8590.23,0
5898110,13:42:11,13:42:11,1716,10,,,,8742.35,0
5898110,13:42:32,13:42:32,1717,11,,,,9019.17,0
5898110,13:43:21,13:43:21,1718,12,,,,9631.71,0
5898110,13:43:41,13:43:41,1719,13,,,,9880.92,0
5898110,13:43:54,13:43:54,276,14,,,,10016.87,0
5898110,13:44:06,13:44:06,277,15,,,,10128.17,0
5898110,13:44:27,13:44:27,278,16,,,,10411.95,0
5898110,13:45:00,13:45:00,279,17,,,,10827.76,
5898110,13:45:42,13:45:42,280,18,,,,11169.98,0
5898110,13:46:05,13:46:05,281,19,,,,11317.84,0
5898110,13:46:43,13:46:43,282,20,,,,11539.01,0
5898110,13:47:08,13:47:08,283,21,,,,11679.9,0
5898110,13:48:00,13:48:00,284,22,,,,12067.33,0
5898110,13:48:46,13:48:46,285,23,,,,12360.62,0
5898110,13:49:20,13:49:20,286,24,,,,12608.34,0
5898110,13:50:11,13:50:11,287,25,,,,12977.44,0
5898110,13:51:00,13:51:00,288,26,,,,13298.83,
5898110,13:51:38,13:51:38,289,27,,,,13494.05,0
5898110,13:52:09,13:52:09,5585,28,,,,13655.21,0
5898110,13:52:37,13:52:37,5586,29,,,,13782.57,0
5898110,13:53:04,13:53:04,5587,30,,,,13892.43,0
5898110,13:53:32,13:53:32,5588,31,,,,14117.16,0
5898110,13:54:30,13:54:30,1742,32,,,,14484.37,0
5898110,13:55:02,13:55:02,1743,33,,,,14694.39,0
5898110,13:55:27,13:55:27,1744,34,,,,14892.03,0
5898110,13:56:29,13:56:29,380,35,,,,15310.58,0
5898110,13:58:00,13:58:00,10054,36,,,,16019.3,
5898110,14:00:22,14:00:22,381,37,,,,16870.13,0
5898110,14:01:27,14:01:27,1745,38,,,,17204.41,0
5898110,14:02:00,14:02:00,1720,39,,1,,17369.87,
5898150,13:30:00,13:30:00,10149,1,,,1,0,
5898150,13:35:13,13:35:13,590,2,,,,3757.39,0
5898150,13:40:00,13:40:00,9462,3,,,,7187.23,
5898150,13:40:25,13:40:25,1599,4,,,,7538.4,0
5898150,13:40:39,13:40:39,1600,5,,,,7729.97,0
5898150,13:40:58,13:40:58,1712,6,,,,7940.54,0
5898150,13:41:09,13:41:09,1713,7,,,,8051.64,0
5898150,13:41:40,13:41:40,1714,8,,,,8356.4,0
5898150,13:41:59,13:41:59,1715,9,,,,8590.23,0
5898150,13:42:11,13:42:11,1716,10,,,,8742.35,0
5898150,13:42:32,13:42:32,1717,11,,,,9019.17,0
5898150,13:43:21,13:43:21,1718,12,,,,9631.71,0
5898150,13:43:41,13:43:41,1719,13,,,,9880.92,0
5898150,13:43:54,13:43:54,276,14,,,,10016.87,0
5898150,13:44:06,13:44:06,277,15,,,,10128.17,0
5898150,13:44:27,13:44:27,278,16,,,,10411.95,0
5898150,13:45:00,13:45:00,279,17,,,,10827.76,
5898150,13:45:42,13:45:42,280,18,,,,11169.98,0
5898150,13:46:05,13:46:05,281,19,,,,11317.84,0
5898150,13:46:43,13:46:43,282,20,,,,11539.01,0
5898150,13:47:08,13:47:08,283,21,,,,11679.9,0
5898150,13:48:00,13:48:00,284,22,,,,12067.33,0
5898150,13:48:46,13:48:46,285,23,,,,12360.62,0
5898150,13:49:20,13:49:20,286,24,,,,12608.34,0
5898150,13:50:11,13:50:11,287,25,,,,12977.44,0
5898150,13:51:00,13:51:00,288,26,,,,13298.83,
5898150,13:51:38,13:51:38,289,27,,,,13494.05,0
5898150,13:52:09,13:52:09,5585,28,,,,13655.21,0
5898150,13:52:37,13:52:37,5586,29,,,,13782.57,0
5898150,13:53:04,13:53:04,5587,30,,,,13892.43,0
5898150,13:53:32,13:53:32,5588,31,,,,14117.16,0
5898150,13:54:30,13:54:30,1742,32,,,,14484.37,0
5898150,13:55:02,13:55:02,1743,33,,,,14694.39,0
5898150,13:55:27,13:55:27,1744,34,,,,14892.03,0
5898150,13:56:29,13:56:29,380,35,,,,15310.58,0
5898150,13:58:00,13:58:00,10054,36,,,,16019.3,
5898150,14:00:22,14:00:22,381,37,,,,16870.13,0
5898150,14:01:27,14:01:27,1745,38,,,,17204.41,0
5898150,14:02:00,14:02:00,1720,39,,1,,17369.87,
5900160,18:17:00,18:17:00,10149,1,,,1,0,
5900160,18:22:13,18:22:13,590,2,,,,3757.39,0
5900160,18:27:00,18:27:00,9462,3,,,,7187.23,
5900160,18:27:25,18:27:25,1599,4,,,,7538.4,0
5900160,18:27:39,18:27:39,1600,5,,,,7729.97,0
5900160,18:27:58,18:27:58,1712,6,,,,7940.54,0
5900160,18:28:09,18:28:09,1713,7,,,,8051.64,0
5900160,18:28:40,18:28:40,1714,8,,,,8356.4,0
5900160,18:28:59,18:28:59,1715,9,,,,8590.23,0
5900160,18:29:11,18:29:11,1716,10,,,,8742.35,0
5900160,18:29:32,18:29:32,1717,11,,,,9019.17,0
5900160,18:30:21,18:30:21,1718,12,,,,9631.71,0
5900160,18:30:41,18:30:41,1719,13,,,,9880.92,0
5900160,18:30:54,18:30:54,276,14,,,,10016.87,0
5900160,18:31:06,18:31:06,277,15,,,,10128.17,0
5900160,18:31:27,18:31:27,278,16,,,,10411.95,0
5900160,18:32:00,18:32:00,279,17,,,,10827.76,
5900160,18:32:35,18:32:35,280,18,,,,11169.98,0
5900160,18:32:54,18:32:54,281,19,,,,11317.84,0
5900160,18:33:26,18:33:26,282,20,,,,11539.01,0
5900160,18:33:46,18:33:46,283,21,,,,11679.9,0
5900160,18:34:30,18:34:30,284,22,,,,12067.33,0
5900160,18:35:08,18:35:08,285,23,,,,12360.62,0
5900160,18:35:36,18:35:36,286,24,,,,12608.34,0
5900160,18:36:19,18:36:19,287,25,,,,12977.44,0
5900160,18:37:00,18:37:00,288,26,,,,13298.83,
5900160,18:37:38,18:37:38,289,27,,,,13494.05,0
5900160,18:38:09,18:38:09,5585,28,,,,13655.21,0
5900160,18:38:37,18:38:37,5586,29,,,,13782.57,0
5900160,18:39:04,18:39:04,5587,30,,,,13892.43,0
5900160,18:39:32,18:39:32,5588,31,,,,14117.16,0
5900160,18:40:30,18:40:30,1742,32,,,,14484.37,0
5900160,18:41:02,18:41:02,1743,33,,,,14694.39,0
5900160,18:41:27,18:41:27,1744,34,,,,14892.03,0
5900160,18:42:29,18:42:29,380,35,,,,15310.58,0
5900160,18:44:00,18:44:00,10054,36,,,,16019.3,
5900160,18:46:22,18:46:22,381,37,,,,16870.13,0
5900160,18:47:27,18:47:27,1745,38,,,,17204.41,0
5900160,18:48:00,18:48:00,1720,39,,1,,17369.87,
5908010,12:30:00,12:30:00,10149,1,,,1,0,
5908010,12:35:13,12:35:13,590,2,,,,3757.39,0
5908010,12:40:00,12:40:00,9462,3,,,,7187.23,
5908010,12:40:25,12:40:25,1599,4,,,,7538.4,0
5908010,12:40:39,12:40:39,1600,5,,,,7729.97,0
5908010,12:40:58,12:40:58,1712,6,,,,7940.54,0
5908010,12:41:09,12:41:09,1713,7,,,,8051.64,0
5908010,12:41:40,12:41:40,1714,8,,,,8356.4,0
5908010,12:41:59,12:41:59,1715,9,,,,8590.23,0
5908010,12:42:11,12:42:11,1716,10,,,,8742.35,0
5908010,12:42:32,12:42:32,1717,11,,,,9019.17,0
5908010,12:43:21,12:43:21,1718,12,,,,9631.71,0
5908010,12:43:41,12:43:41,1719,13,,,,9880.92,0
5908010,12:43:54,12:43:54,276,14,,,,10016.87,0
5908010,12:44:06,12:44:06,277,15,,,,10128.17,0
5908010,12:44:27,12:44:27,278,16,,,,10411.95,0
5908010,12:45:00,12:45:00,279,17,,,,10827.76,
5908010,12:45:42,12:45:42,280,18,,,,11169.98,0
5908010,12:46:05,12:46:05,281,19,,,,11317.84,0
5908010,12:46:43,12:46:43,282,20,,,,11539.01,0
5908010,12:47:08,12:47:08,283,21,,,,11679.9,0
5908010,12:48:00,12:48:00,284,22,,,,12067.33,0
5908010,12:48:46,12:48:46,285,23,,,,12360.62,0
5908010,12:49:20,12:49:20,286,24,,,,12608.34,0
5908010,12:50:11,12:50:11,287,25,,,,12977.44,0
5908010,12:51:00,12:51:00,288,26,,,,13298.83,
5908010,12:51:38,12:51:38,289,27,,,,13494.05,0
5908010,12:52:09,12:52:09,5585,28,,,,13655.21,0
5908010,12:52:37,12:52:37,5586,29,,,,13782.57,0
5908010,12:53:04,12:53:04,5587,30,,,,13892.43,0
5908010,12:53:32,12:53:32,5588,31,,,,14117.16,0
5908010,12:54:30,12:54:30,1742,32,,,,14484.37,0
5908010,12:55:02,12:55:02,1743,33,,,,14694.39,0
5908010,12:55:27,12:55:27,1744,34,,,,14892.03,0
5908010,12:56:29,12:56:29,380,35,,,,15310.58,0
5908010,12:58:00,12:58:00,10054,36,,,,16019.3,
5908010,13:00:22,13:00:22,381,37,,,,16870.13,0
5908010,13:01:27,13:01:27,1745,38,,,,17204.41,0
5908010,13:02:00,13:02:00,1720,39,,1,,17369.87,
5908110,12:30:00,12:30:00,10149,1,,,1,0,
5908110,12:35:13,12:35:13,590,2,,,,3757.39,0
5908110,12:40:00,12:40:00,9462,3,,,,7187.23,
5908110,12:40:25,12:40:25,1599,4,,,,7538.4,0
5908110,12:40:39,12:40:39,1600,5,,,,7729.97,0
5908110,12:40:58,12:40:58,1712,6,,,,7940.54,0
5908110,12:41:09,12:41:09,1713,7,,,,8051.64,0
5908110,12:41:40,12:41:40,1714,8,,,,8356.4,0
5908110,12:41:59,12:41:59,1715,9,,,,8590.23,0
5908110,12:42:11,12:42:11,1716,10,,,,8742.35,0
5908110,12:42:32,12:42:32,1717,11,,,,9019.17,0
5908110,12:43:21,12:43:21,1718,12,,,,9631.71,0
5908110,12:43:41,12:43:41,1719,13,,,,9880.92,0
5908110,12:43:54,12:43:54,276,14,,,,10016.87,0
5908110,12:44:06,12:44:06,277,15,,,,10128.17,0
5908110,12:44:27,12:44:27,278,16,,,,10411.95,0
5908110,12:45:00,12:45:00,279,17,,,,10827.76,
5908110,12:45:42,12:45:42,280,18,,,,11169.98,0
5908110,12:46:05,12:46:05,281,19,,,,11317.84,0
5908110,12:46:43,12:46:43,282,20,,,,11539.01,0
5908110,12:47:08,12:47:08,283,21,,,,11679.9,0
5908110,12:48:00,12:48:00,284,22,,,,12067.33,0
5908110,12:48:46,12:48:46,285,23,,,,12360.62,0
5908110,12:49:20,12:49:20,286,24,,,,12608.34,0
5908110,12:50:11,12:50:11,287,25,,,,12977.44,0
5908110,12:51:00,12:51:00,288,26,,,,13298.83,
5908110,12:51:38,12:51:38,289,27,,,,13494.05,0
5908110,12:52:09,12:52:09,5585,28,,,,13655.21,0
5908110,12:52:37,12:52:37,5586,29,,,,13782.57,0
5908110,12:53:04,12:53:04,5587,30,,,,13892.43,0
5908110,12:53:32,12:53:32,5588,31,,,,14117.16,0
5908110,12:54:30,12:54:30,1742,32,,,,14484.37,0
5908110,12:55:02,12:55:02,1743,33,,,,14694.39,0
5908110,12:55:27,12:55:27,1744,34,,,,14892.03,0
5908110,12:56:29,12:56:29,380,35,,,,15310.58,0
5908110,12:58:00,12:58:00,10054,36,,,,16019.3,
5908110,13:00:22,13:00:22,381,37,,,,16870.13,0
5908110,13:01:27,13:01:27,1745,38,,,,17204.41,0
5908110,13:02:00,13:02:00,1720,39,,1,,17369.87,
5908150,12:30:00,12:30:00,10149,1,,,1,0,
5908150,12:35:13,12:35:13,590,2,,,,3757.39,0
5908150,12:40:00,12:40:00,9462,3,,,,7187.23,
5908150,12:40:25,12:40:25,1599,4,,,,7538.4,0
5908150,12:40:39,12:40:39,1600,5,,,,7729.97,0
5908150,12:40:58,12:40:58,1712,6,,,,7940.54,0
5908150,12:41:09,12:41:09,1713,7,,,,8051.64,0
5908150,12:41:40,12:41:40,1714,8,,,,8356.4,0
5908150,12:41:59,12:41:59,1715,9,,,,8590.23,0
5908150,12:42:11,12:42:11,1716,10,,,,8742.35,0
5908150,12:42:32,12:42:32,1717,11,,,,9019.17,0
5908150,12:43:21,12:43:21,1718,12,,,,9631.71,0
5908150,12:43:41,12:43:41,1719,13,,,,9880.92,0
5908150,12:43:54,12:43:54,276,14,,,,10016.87,0
5908150,12:44:06,12:44:06,277,15,,,,10128.17,0
5908150,12:44:27,12:44:27,278,16,,,,10411.95,0
5908150,12:45:00,12:45:00,279,17,,,,10827.76,
5908150,12:45:42,12:45:42,280,18,,,,11169.98,0
5908150,12:46:05,12:46:05,281,19,,,,11317.84,0
5908150,12:46:43,12:46:43,282,20,,,,11539.01,0
5908150,12:47:08,12:47:08,283,21,,,,11679.9,0
5908150,12:48:00,12:48:00,284,22,,,,12067.33,0
5908150,12:48:46,12:48:46,285,23,,,,12360.62,0
5908150,12:49:20,12:49:20,286,24,,,,12608.34,0
5908150,12:50:11,12:50:11,287,25,,,,12977.44,0
5908150,12:51:00,12:51:00,288,26,,,,13298.83,
5908150,12:51:38,12:51:38,289,27,,,,13494.05,0
5908150,12:52:09,12:52:09,5585,28,,,,13655.21,0
5908150,12:52:37,12:52:37,5586,29,,,,13782.57,0
5908150,12:53:04,12:53:04,5587,30,,,,13892.43,0
5908150,12:53:32,12:53:32,5588,31,,,,14117.16,0
5908150,12:54:30,12:54:30,1742,32,,,,14484.37,0
5908150,12:55:02,12:55:02,1743,33,,,,14694.39,0
5908150,12:55:27,12:55:27,1744,34,,,,14892.03,0
5908150,12:56:29,12:56:29,380,35,,,,15310.58,0
5908150,12:58:00,12:58:00,10054,36,,,,16019.3,
5908150,13:00:22,13:00:22,381,37,,,,16870.13,0
5908150,13:01:27,13:01:27,1745,38,,,,17204.41,0
5908150,13:02:00,13:02:00,1720,39,,1,,17369.87,
611160,14:17:00,14:17:00,10149,1,,,1,0,
611160,14:22:13,14:22:13,590,2,,,,3757.39,0
611160,14:27:00,14:27:00,9462,3,,,,7187.23,
611160,14:27:25,14:27:25,1599,4,,,,7538.4,0
611160,14:27:39,14:27:39,1600,5,,,,7729.97,0
611160,14:27:58,14:27:58,1712,6,,,,7940.54,0
611160,14:28:09,14:28:09,1713,7,,,,8051.64,0
611160,14:28:40,14:28:40,1714,8,,,,8356.4,0
611160,14:28:59,14:28:59,1715,9,,,,8590.23,0
611160,14:29:11,14:29:11,1716,10,,,,8742.35,0
611160,14:29:32,14:29:32,1717,11,,,,9019.17,0
611160,14:30:21,14:30:21,1718,12,,,,9631.71,0
611160,14:30:41,14:30:41,1719,13,,,,9880.92,0
611160,14:30:54,14:30:54,276,14,,,,10016.87,0
611160,14:31:06,14:31:06,277,15,,,,10128.17,0
611160,14:31:27,14:31:27,278,16,,,,10411.95,0
611160,14:32:00,14:32:00,279,17,,,,10827.76,
611160,14:32:42,14:32:42,280,18,,,,11169.98,0
611160,14:33:05,14:33:05,281,19,,,,11317.84,0
611160,14:33:43,14:33:43,282,20,,,,11539.01,0
611160,14:34:08,14:34:08,283,21,,,,11679.9,0
611160,14:35:00,14:35:00,284,22,,,,12067.33,0
611160,14:35:46,14:35:46,285,23,,,,12360.62,0
611160,14:36:20,14:36:20,286,24,,,,12608.34,0
611160,14:37:11,14:37:11,287,25,,,,12977.44,0
611160,14:38:00,14:38:00,288,26,,,,13298.83,
611160,14:38:38,14:38:38,289,27,,,,13494.05,0
611160,14:39:09,14:39:09,5585,28,,,,13655.21,0
611160,14:39:37,14:39:37,5586,29,,,,13782.57,0
611160,14:40:04,14:40:04,5587,30,,,,13892.43,0
611160,14:40:32,14:40:32,5588,31,,,,14117.16,0
611160,14:41:30,14:41:30,1742,32,,,,14484.37,0
611160,14:42:02,14:42:02,1743,33,,,,14694.39,0
611160,14:42:27,14:42:27,1744,34,,,,14892.03,0
611160,14:43:29,14:43:29,380,35,,,,15310.58,0
611160,14:45:00,14:45:00,10054,36,,,,16019.3,
611160,14:47:22,14:47:22,381,37,,,,16870.13,0
611160,14:48:27,14:48:27,1745,38,,,,17204.41,0
611160,14:49:00,14:49:00,1720,39,,1,,17369.87,
6245070,18:17:00,18:17:00,10149,1,,,1,0,
6245070,18:22:13,18:22:13,590,2,,,,3757.39,0
6245070,18:27:00,18:27:00,9462,3,,,,7187.23,
6245070,18:27:25,18:27:25,1599,4,,,,7538.4,0
6245070,18:27:39,18:27:39,1600,5,,,,7729.97,0
6245070,18:27:58,18:27:58,1712,6,,,,7940.54,0
6245070,18:28:09,18:28:09,1713,7,,,,8051.64,0
6245070,18:28:40,18:28:40,1714,8,,,,8356.4,0
6245070,18:28:59,18:28:59,1715,9,,,,8590.23,0
6245070,18:29:11,18:29:11,1716,10,,,,8742.35,0
6245070,18:29:32,18:29:32,1717,11,,,,9019.17,0
6245070,18:30:21,18:30:21,1718,12,,,,9631.71,0
6245070,18:30:41,18:30:41,1719,13,,,,9880.92,0
6245070,18:30:54,18:30:54,276,14,,,,10016.87,0
6245070,18:31:06,18:31:06,277,15,,,,10128.17,0
6245070,18:31:27,18:31:27,278,16,,,,10411.95,0
6245070,18:32:00,18:32:00,279,17,,,,10827.76,
6245070,18:32:35,18:32:35,280,18,,,,11169.98,0
6245070,18:32:54,18:32:54,281,19,,,,11317.84,0
6245070,18:33:26,18:33:26,282,20,,,,11539.01,0
6245070,18:33:46,18:33:46,283,21,,,,11679.9,0
6245070,18:34:30,18:34:30,284,22,,,,12067.33,0
6245070,18:35:08,18:35:08,285,23,,,,12360.62,0
6245070,18:35:36,18:35:36,286,24,,,,12608.34,0
6245070,18:36:19,18:36:19,287,25,,,,12977.44,0
6245070,18:37:00,18:37:00,288,26,,,,13298.83,
6245070,18:37:38,18:37:38,289,27,,,,13494.05,0
6245070,18:38:09,18:38:09,5585,28,,,,13655.21,0
6245070,18:38:37,18:38:37,5586,29,,,,13782.57,0
6245070,18:39:04,18:39:04,5587,30,,,,13892.43,0
6245070,18:39:32,18:39:32,5588,31,,,,14117.16,0
6245070,18:40:30,18:40:30,1742,32,,,,14484.37,0
6245070,18:41:02,18:41:02,1743,33,,,,14694.39,0
6245070,18:41:27,18:41:27,1744,34,,,,14892.03,0
6245070,18:42:29,18:42:29,380,35,,,,15310.58,0
6245070,18:44:00,18:44:00,10054,36,,,,16019.3,
6245070,18:46:22,18:46:22,381,37,,,,16870.13,0
6245070,18:47:27,18:47:27,1745,38,,,,17204.41,0
6245070,18:48:00,18:48:00,1720,39,,1,,17369.87,
6245100,18:17:00,18:17:00,10149,1,,,1,0,
6245100,18:22:13,18:22:13,590,2,,,,3757.39,0
6245100,18:27:00,18:27:00,9462,3,,,,7187.23,
6245100,18:27:25,18:27:25,1599,4,,,,7538.4,0
6245100,18:27:39,18:27:39,1600,5,,,,7729.97,0
6245100,18:27:58,18:27:58,1712,6,,,,7940.54,0
6245100,18:28:09,18:28:09,1713,7,,,,8051.64,0
6245100,18:28:40,18:28:40,1714,8,,,,8356.4,0
6245100,18:28:59,18:28:59,1715,9,,,,8590.23,0
6245100,18:29:11,18:29:11,1716,10,,,,8742.35,0
6245100,18:29:32,18:29:32,1717,11,,,,9019.17,0
6245100,18:30:21,18:30:21,1718,12,,,,9631.71,0
6245100,18:30:41,18:30:41,1719,13,,,,9880.92,0
6245100,18:30:54,18:30:54,276,14,,,,10016.87,0
6245100,18:31:06,18:31:06,277,15,,,,10128.17,0
6245100,18:31:27,18:31:27,278,16,,,,10411.95,0
6245100,18:32:00,18:32:00,279,17,,,,10827.76,
6245100,18:32:35,18:32:35,280,18,,,,11169.98,0
6245100,18:32:54,18:32:54,281,19,,,,11317.84,0
6245100,18:33:26,18:33:26,282,20,,,,11539.01,0
6245100,18:33:46,18:33:46,283,21,,,,11679.9,0
6245100,18:34:30,18:34:30,284,22,,,,12067.33,0
6245100,18:35:08,18:35:08,285,23,,,,12360.62,0
6245100,18:35:36,18:35:36,286,24,,,,12608.34,0
6245100,18:36:19,18:36:19,287,25,,,,12977.44,0
6245100,18:37:00,18:37:00,288,26,,,,13298.83,
6245100,18:37:38,18:37:38,289,27,,,,13494.05,0
6245100,18:38:09,18:38:09,5585,28,,,,13655.21,0
6245100,18:38:37,18:38:37,5586,29,,,,13782.57,0
6245100,18:39:04,18:39:04,5587,30,,,,13892.43,0
6245100,18:39:32,18:39:32,5588,31,,,,14117.16,0
6245100,18:40:30,18:40:30,1742,32,,,,14484.37,0
6245100,18:41:02,18:41:02,1743,33,,,,14694.39,0
6245100,18:41:27,18:41:27,1744,34,,,,14892.03,0
6245100,18:42:29,18:42:29,380,35,,,,15310.58,0
6245100,18:44:00,18:44:00,10054,36,,,,16019.3,
6245100,18:46:22,18:46:22,381,37,,,,16870.13,0
6245100,18:47:27,18:47:27,1745,38,,,,17204.41,0
6245100,18:48:00,18:48:00,1720,39,,1,,17369.87,
6245140,18:17:00,18:17:00,10149,1,,,1,0,
6245140,18:22:13,18:22:13,590,2,,,,3757.39,0
6245140,18:27:00,18:27:00,9462,3,,,,7187.23,
6245140,18:27:25,18:27:25,1599,4,,,,7538.4,0
6245140,18:27:39,18:27:39,1600,5,,,,7729.97,0
6245140,18:27:58,18:27:58,1712,6,,,,7940.54,0
6245140,18:28:09,18:28:09,1713,7,,,,8051.64,0
6245140,18:28:40,18:28:40,1714,8,,,,8356.4,0
6245140,18:28:59,18:28:59,1715,9,,,,8590.23,0
6245140,18:29:11,18:29:11,1716,10,,,,8742.35,0
6245140,18:29:32,18:29:32,1717,11,,,,9019.17,0
6245140,18:30:21,18:30:21,1718,12,,,,9631.71,0
6245140,18:30:41,18:30:41,1719,13,,,,9880.92,0
6245140,18:30:54,18:30:54,276,14,,,,10016.87,0
6245140,18:31:06,18:31:06,277,15,,,,10128.17,0
6245140,18:31:27,18:31:27,278,16,,,,10411.95,0
6245140,18:32:00,18:32:00,279,17,,,,10827.76,
6245140,18:32:35,18:32:35,280,18,,,,11169.98,0
6245140,18:32:54,18:32:54,281,19,,,,11317.84,0
6245140,18:33:26,18:33:26,282,20,,,,11539.01,0
6245140,18:33:46,18:33:46,283,21,,,,11679.9,0
6245140,18:34:30,18:34:30,284,22,,,,12067.33,0
6245140,18:35:08,18:35:08,285,23,,,,12360.62,0
6245140,18:35:36,18:35:36,286,24,,,,12608.34,0
6245140,18:36:19,18:36:19,287,25,,,,12977.44,0
6245140,18:37:00,18:37:00,288,26,,,,13298.83,
6245140,18:37:38,18:37:38,289,27,,,,13494.05,0
6245140,18:38:09,18:38:09,5585,28,,,,13655.21,0
6245140,18:38:37,18:38:37,5586,29,,,,13782.57,0
6245140,18:39:04,18:39:04,5587,30,,,,13892.43,0
6245140,18:39:32,18:39:32,5588,31,,,,14117.16,0
6245140,18:40:30,18:40:30,1742,32,,,,14484.37,0
6245140,18:41:02,18:41:02,1743,33,,,,14694.39,0
6245140,18:41:27,18:41:27,1744,34,,,,14892.03,0
6245140,18:42:29,18:42:29,380,35,,,,15310.58,0
6245140,18:44:00,18:44:00,10054,36,,,,16019.3,
6245140,18:46:22,18:46:22,381,37,,,,16870.13,0
6245140,18:47:27,18:47:27,1745,38,,,,17204.41,0
6245140,18:48:00,18:48:00,1720,39,,1,,17369.87,
6408070,18:47:00,18:47:00,10149,1,,,1,0,
6408070,18:52:13,18:52:13,590,2,,,,3757.39,0
6408070,18:57:00,18:57:00,9462,3,,,,7187.23,
6408070,18:57:25,18:57:25,1599,4,,,,7538.4,0
6408070,18:57:39,18:57:39,1600,5,,,,7729.97,0
6408070,18:57:58,18:57:58,1712,6,,,,7940.54,0
6408070,18:58:09,18:58:09,1713,7,,,,8051.64,0
6408070,18:58:40,18:58:40,1714,8,,,,8356.4,0
6408070,18:58:59,18:58:59,1715,9,,,,8590.23,0
6408070,18:59:11,18:59:11,1716,10,,,,8742.35,0
6408070,18:59:32,18:59:32,1717,11,,,,9019.17,0
6408070,19:00:21,19:00:21,1718,12,,,,9631.71,0
6408070,19:00:41,19:00:41,1719,13,,,,9880.92,0
6408070,19:00:54,19:00:54,276,14,,,,10016.87,0
6408070,19:01:06,19:01:06,277,15,,,,10128.17,0
6408070,19:01:27,19:01:27,278,16,,,,10411.95,0
6408070,19:02:00,19:02:00,279,17,,,,10827.76,
6408070,19:02:35,19:02:35,280,18,,,,11169.98,0
6408070,19:02:54,19:02:54,281,19,,,,11317.84,0
6408070,19:03:26,19:03:26,282,20,,,,11539.01,0
6408070,19:03:46,19:03:46,283,21,,,,11679.9,0
6408070,19:04:30,19:04:30,284,22,,,,12067.33,0
6408070,19:05:08,19:05:08,285,23,,,,12360.62,0
6408070,19:05:36,19:05:36,286,24,,,,12608.34,0
6408070,19:06:19,19:06:19,287,25,,,,12977.44,0
6408070,19:07:00,19:07:00,288,26,,,,13298.83,
6408070,19:07:38,19:07:38,289,27,,,,13494.05,0
6408070,19:08:09,19:08:09,5585,28,,,,13655.21,0
6408070,19:08:37,19:08:37,5586,29,,,,13782.57,0
6408070,19:09:04,19:09:04,5587,30,,,,13892.43,0
6408070,19:09:32,19:09:32,5588,31,,,,14117.16,0
6408070,19:10:30,19:10:30,1742,32,,,,14484.37,0
6408070,19:11:02,19:11:02,1743,33,,,,14694.39,0
6408070,19:11:27,19:11:27,1744,34,,,,14892.03,0
6408070,19:12:29,19:12:29,380,35,,,,15310.58,0
6408070,19:14:00,19:14:00,10054,36,,,,16019.3,
6408070,19:16:22,19:16:22,381,37,,,,16870.13,0
6408070,19:17:27,19:17:27,1745,38,,,,17204.41,0
6408070,19:18:00,19:18:00,1720,39,,1,,17369.87,
6408100,18:47:00,18:47:00,10149,1,,,1,0,
6408100,18:52:13,18:52:13,590,2,,,,3757.39,0
6408100,18:57:00,18:57:00,9462,3,,,,7187.23,
6408100,18:57:25,18:57:25,1599,4,,,,7538.4,0
6408100,18:57:39,18:57:39,1600,5,,,,7729.97,0
6408100,18:57:58,18:57:58,1712,6,,,,7940.54,0
6408100,18:58:09,18:58:09,1713,7,,,,8051.64,0
6408100,18:58:40,18:58:40,1714,8,,,,8356.4,0
6408100,18:58:59,18:58:59,1715,9,,,,8590.23,0
6408100,18:59:11,18:59:11,1716,10,,,,8742.35,0
6408100,18:59:32,18:59:32,1717,11,,,,9019.17,0
6408100,19:00:21,19:00:21,1718,12,,,,9631.71,0
6408100,19:00:41,19:00:41,1719,13,,,,9880.92,0
6408100,19:00:54,19:00:54,276,14,,,,10016.87,0
6408100,19:01:06,19:01:06,277,15,,,,10128.17,0
6408100,19:01:27,19:01:27,278,16,,,,10411.95,0
6408100,19:02:00,19:02:00,279,17,,,,10827.76,
6408100,19:02:35,19:02:35,280,18,,,,11169.98,0
6408100,19:02:54,19:02:54,281,19,,,,11317.84,0
6408100,19:03:26,19:03:26,282,20,,,,11539.01,0
6408100,19:03:46,19:03:46,283,21,,,,11679.9,0
6408100,19:04:30,19:04:30,284,22,,,,12067.33,0
6408100,19:05:08,19:05:08,285,23,,,,12360.62,0
6408100,19:05:36,19:05:36,286,24,,,,12608.34,0
6408100,19:06:19,19:06:19,287,25,,,,12977.44,0
6408100,19:07:00,19:07:00,288,26,,,,13298.83,
6408100,19:07:38,19:07:38,289,27,,,,13494.05,0
6408100,19:08:09,19:08:09,5585,28,,,,13655.21,0
6408100,19:08:37,19:08:37,5586,29,,,,13782.57,0
6408100,19:09:04,19:09:04,5587,30,,,,13892.43,0
6408100,19:09:32,19:09:32,5588,31,,,,14117.16,0
6408100,19:10:30,19:10:30,1742,32,,,,14484.37,0
6408100,19:11:02,19:11:02,1743,33,,,,14694.39,0
6408100,19:11:27,19:11:27,1744,34,,,,14892.03,0
6408100,19:12:29,19:12:29,380,35,,,,15310.58,0
6408100,19:14:00,19:14:00,10054,36,,,,16019.3,
6408100,19:16:22,19:16:22,381,37,,,,16870.13,0
6408100,19:17:27,19:17:27,1745,38,,,,17204.41,0
6408100,19:18:00,19:18:00,1720,39,,1,,17369.87,
6408140,18:47:00,18:47:00,10149,1,,,1,0,
6408140,18:52:13,18:52:13,590,2,,,,3757.39,0
6408140,18:57:00,18:57:00,9462,3,,,,7187.23,
6408140,18:57:25,18:57:25,1599,4,,,,7538.4,0
6408140,18:57:39,18:57:39,1600,5,,,,7729.97,0
6408140,18:57:58,18:57:58,1712,6,,,,7940.54,0
6408140,18:58:09,18:58:09,1713,7,,,,8051.64,0
6408140,18:58:40,18:58:40,1714,8,,,,8356.4,0
6408140,18:58:59,18:58:59,1715,9,,,,8590.23,0
6408140,18:59:11,18:59:11,1716,10,,,,8742.35,0
6408140,18:59:32,18:59:32,1717,11,,,,9019.17,0
6408140,19:00:21,19:00:21,1718,12,,,,9631.71,0
6408140,19:00:41,19:00:41,1719,13,,,,9880.92,0
6408140,19:00:54,19:00:54,276,14,,,,10016.87,0
6408140,19:01:06,19:01:06,277,15,,,,10128.17,0
6408140,19:01:27,19:01:27,278,16,,,,10411.95,0
6408140,19:02:00,19:02:00,279,17,,,,10827.76,
6408140,19:02:35,19:02:35,280,18,,,,11169.98,0
6408140,19:02:54,19:02:54,281,19,,,,11317.84,0
6408140,19:03:26,19:03:26,282,20,,,,11539.01,0
6408140,19:03:46,19:03:46,283,21,,,,11679.9,0
6408140,19:04:30,19:04:30,284,22,,,,12067.33,0
6408140,19:05:08,19:05:08,285,23,,,,12360.62,0
6408140,19:05:36,19:05:36,286,24,,,,12608.34,0
6408140,19:06:19,19:06:19,287,25,,,,12977.44,0
6408140,19:07:00,19:07:00,288,26,,,,13298.83,
6408140,19:07:38,19:07:38,289,27,,,,13494.05,0
6408140,19:08:09,19:08:09,5585,28,,,,13655.21,0
6408140,19:08:37,19:08:37,5586,29,,,,13782.57,0
6408140,19:09:04,19:09:04,5587,30,,,,13892.43,0
6408140,19:09:32,19:09:32,5588,31,,,,14117.16,0
6408140,19:10:30,19:10:30,1742,32,,,,14484.37,0
6408140,19:11:02,19:11:02,1743,33,,,,14694.39,0
6408140,19:11:27,19:11:27,1744,34,,,,14892.03,0
6408140,19:12:29,19:12:29,380,35,,,,15310.58,0
6408140,19:14:00,19:14:00,10054,36,,,,16019.3,
6408140,19:16:22,19:16:22,381,37,,,,16870.13,0
6408140,19:17:27,19:17:27,1745,38,,,,17204.41,0
6408140,19:18:00,19:18:00,1720,39,,1,,17369.87,
6508160,08:17:00,08:17:00,10149,1,,,1,0,
6508160,08:22:13,08:22:13,590,2,,,,3757.39,0
6508160,08:27:00,08:27:00,9462,3,,,,7187.23,
6508160,08:27:25,08:27:25,1599,4,,,,7538.4,0
6508160,08:27:39,08:27:39,1600,5,,,,7729.97,0
6508160,08:27:58,08:27:58,1712,6,,,,7940.54,0
6508160,08:28:09,08:28:09,1713,7,,,,8051.64,0
6508160,08:28:40,08:28:40,1714,8,,,,8356.4,0
6508160,08:28:59,08:28:59,1715,9,,,,8590.23,0
6508160,08:29:11,08:29:11,1716,10,,,,8742.35,0
6508160,08:29:32,08:29:32,1717,11,,,,9019.17,0
6508160,08:30:21,08:30:21,1718,12,,,,9631.71,0
6508160,08:30:41,08:30:41,1719,13,,,,9880.92,0
6508160,08:30:54,08:30:54,276,14,,,,10016.87,0
6508160,08:31:06,08:31:06,277,15,,,,10128.17,0
6508160,08:31:27,08:31:27,278,16,,,,10411.95,0
6508160,08:32:00,08:32:00,279,17,,,,10827.76,
6508160,08:32:35,08:32:35,280,18,,,,11169.98,0
6508160,08:32:54,08:32:54,281,19,,,,11317.84,0
6508160,08:33:26,08:33:26,282,20,,,,11539.01,0
6508160,08:33:46,08:33:46,283,21,,,,11679.9,0
6508160,08:34:30,08:34:30,284,22,,,,12067.33,0
6508160,08:35:08,08:35:08,285,23,,,,12360.62,0
6508160,08:35:36,08:35:36,286,24,,,,12608.34,0
6508160,08:36:19,08:36:19,287,25,,,,12977.44,0
6508160,08:37:00,08:37:00,288,26,,,,13298.83,
6508160,08:37:38,08:37:38,289,27,,,,13494.05,0
6508160,08:38:09,08:38:09,5585,28,,,,13655.21,0
6508160,08:38:37,08:38:37,5586,29,,,,13782.57,0
6508160,08:39:04,08:39:04,5587,30,,,,13892.43,0
6508160,08:39:32,08:39:32,5588,31,,,,14117.16,0
6508160,08:40:30,08:40:30,1742,32,,,,14484.37,0
6508160,08:41:02,08:41:02,1743,33,,,,14694.39,0
6508160,08:41:27,08:41:27,1744,34,,,,14892.03,0
6508160,08:42:29,08:42:29,380,35,,,,15310.58,0
6508160,08:44:00,08:44:00,10054,36,,,,16019.3,
6508160,08:46:22,08:46:22,381,37,,,,16870.13,0
6508160,08:47:27,08:47:27,1745,38,,,,17204.41,0
6508160,08:48:00,08:48:00,1720,39,,1,,17369.87,
7710010,15:30:00,15:30:00,10149,1,,,1,0,
7710010,15:35:13,15:35:13,590,2,,,,3757.39,0
7710010,15:40:00,15:40:00,9462,3,,,,7187.23,
7710010,15:40:25,15:40:25,1599,4,,,,7538.4,0
7710010,15:40:39,15:40:39,1600,5,,,,7729.97,0
7710010,15:40:58,15:40:58,1712,6,,,,7940.54,0
7710010,15:41:09,15:41:09,1713,7,,,,8051.64,0
7710010,15:41:40,15:41:40,1714,8,,,,8356.4,0
7710010,15:41:59,15:41:59,1715,9,,,,8590.23,0
7710010,15:42:11,15:42:11,1716,10,,,,8742.35,0
7710010,15:42:32,15:42:32,1717,11,,,,9019.17,0
7710010,15:43:21,15:43:21,1718,12,,,,9631.71,0
7710010,15:43:41,15:43:41,1719,13,,,,9880.92,0
7710010,15:43:54,15:43:54,276,14,,,,10016.87,0
7710010,15:44:06,15:44:06,277,15,,,,10128.17,0
7710010,15:44:27,15:44:27,278,16,,,,10411.95,0
7710010,15:45:00,15:45:00,279,17,,,,10827.76,
7710010,15:45:42,15:45:42,280,18,,,,11169.98,0
7710010,15:46:05,15:46:05,281,19,,,,11317.84,0
7710010,15:46:43,15:46:43,282,20,,,,11539.01,0
7710010,15:47:08,15:47:08,283,21,,,,11679.9,0
7710010,15:48:00,15:48:00,284,22,,,,12067.33,0
7710010,15:48:46,15:48:46,285,23,,,,12360.62,0
7710010,15:49:20,15:49:20,286,24,,,,12608.34,0
7710010,15:50:11,15:50:11,287,25,,,,12977.44,0
7710010,15:51:00,15:51:00,288,26,,,,13298.83,
7710010,15:51:38,15:51:38,289,27,,,,13494.05,0
7710010,15:52:09,15:52:09,5585,28,,,,13655.21,0
7710010,15:52:37,15:52:37,5586,29,,,,13782.57,0
7710010,15:53:04,15:53:04,5587,30,,,,13892.43,0
7710010,15:53:32,15:53:32,5588,31,,,,14117.16,0
7710010,15:54:30,15:54:30,1742,32,,,,14484.37,0
7710010,15:55:02,15:55:02,1743,33,,,,14694.39,0
7710010,15:55:27,15:55:27,1744,34,,,,14892.03,0
7710010,15:56:29,15:56:29,380,35,,,,15310.58,0
7710010,15:58:00,15:58:00,10054,36,,,,16019.3,
7710010,16:00:22,16:00:22,381,37,,,,16870.13,0
7710010,16:01:27,16:01:27,1745,38,,,,17204.41,0
7710010,16:02:00,16:02:00,1720,39,,1,,17369.87,
7710110,15:30:00,15:30:00,10149,1,,,1,0,
7710110,15:35:13,15:35:13,590,2,,,,3757.39,0
7710110,15:40:00,15:40:00,9462,3,,,,7187.23,
7710110,15:40:25,15:40:25,1599,4,,,,7538.4,0
7710110,15:40:39,15:40:39,1600,5,,,,7729.97,0
7710110,15:40:58,15:40:58,1712,6,,,,7940.54,0
7710110,15:41:09,15:41:09,1713,7,,,,8051.64,0
7710110,15:41:40,15:41:40,1714,8,,,,8356.4,0
7710110,15:41:59,15:41:59,1715,9,,,,8590.23,0
7710110,15:42:11,15:42:11,1716,10,,,,8742.35,0
7710110,15:42:32,15:42:32,1717,11,,,,9019.17,0
7710110,15:43:21,15:43:21,1718,12,,,,9631.71,0
7710110,15:43:41,15:43:41,1719,13,,,,9880.92,0
7710110,15:43:54,15:43:54,276,14,,,,10016.87,0
7710110,15:44:06,15:44:06,277,15,,,,10128.17,0
7710110,15:44:27,15:44:27,278,16,,,,10411.95,0
7710110,15:45:00,15:45:00,279,17,,,,10827.76,
7710110,15:45:42,15:45:42,280,18,,,,11169.98,0
7710110,15:46:05,15:46:05,281,19,,,,11317.84,0
7710110,15:46:43,15:46:43,282,20,,,,11539.01,0
7710110,15:47:08,15:47:08,283,21,,,,11679.9,0
7710110,15:48:00,15:48:00,284,22,,,,12067.33,0
7710110,15:48:46,15:48:46,285,23,,,,12360.62,0
7710110,15:49:20,15:49:20,286,24,,,,12608.34,0
7710110,15:50:11,15:50:11,287,25,,,,12977.44,0
7710110,15:51:00,15:51:00,288,26,,,,13298.83,
7710110,15:51:38,15:51:38,289,27,,,,13494.05,0
7710110,15:52:09,15:52:09,5585,28,,,,13655.21,0
7710110,15:52:37,15:52:37,5586,29,,,,13782.57,0
7710110,15:53:04,15:53:04,5587,30,,,,13892.43,0
7710110,15:53:32,15:53:32,5588,31,,,,14117.16,0
7710110,15:54:30,15:54:30,1742,32,,,,14484.37,0
7710110,15:55:02,15:55:02,1743,33,,,,14694.39,0
7710110,15:55:27,15:55:27,1744,34,,,,14892.03,0
7710110,15:56:29,15:56:29,380,35,,,,15310.58,0
7710110,15:58:00,15:58:00,10054,36,,,,16019.3,
7710110,16:00:22,16:00:22,381,37,,,,16870.13,0
7710110,16:01:27,16:01:27,1745,38,,,,17204.41,0
7710110,16:02:00,16:02:00,1720,39,,1,,17369.87,
7710150,15:30:00,15:30:00,10149,1,,,1,0,
7710150,15:35:13,15:35:13,590,2,,,,3757.39,0
7710150,15:40:00,15:40:00,9462,3,,,,7187.23,
7710150,15:40:25,15:40:25,1599,4,,,,7538.4,0
7710150,15:40:39,15:40:39,1600,5,,,,7729.97,0
7710150,15:40:58,15:40:58,1712,6,,,,7940.54,0
7710150,15:41:09,15:41:09,1713,7,,,,8051.64,0
7710150,15:41:40,15:41:40,1714,8,,,,8356.4,0
7710150,15:41:59,15:41:59,1715,9,,,,8590.23,0
7710150,15:42:11,15:42:11,1716,10,,,,8742.35,0
7710150,15:42:32,15:42:32,1717,11,,,,9019.17,0
7710150,15:43:21,15:43:21,1718,12,,,,9631.71,0
7710150,15:43:41,15:43:41,1719,13,,,,9880.92,0
7710150,15:43:54,15:43:54,276,14,,,,10016.87,0
7710150,15:44:06,15:44:06,277,15,,,,10128.17,0
7710150,15:44:27,15:44:27,278,16,,,,10411.95,0
7710150,15:45:00,15:45:00,279,17,,,,10827.76,
7710150,15:45:42,15:45:42,280,18,,,,11169.98,0
7710150,15:46:05,15:46:05,281,19,,,,11317.84,0
7710150,15:46:43,15:46:43,282,20,,,,11539.01,0
7710150,15:47:08,15:47:08,283,21,,,,11679.9,0
7710150,15:48:00,15:48:00,284,22,,,,12067.33,0
7710150,15:48:46,15:48:46,285,23,,,,12360.62,0
7710150,15:49:20,15:49:20,286,24,,,,12608.34,0
7710150,15:50:11,15:50:11,287,25,,,,12977.44,0
7710150,15:51:00,15:51:00,288,26,,,,13298.83,
7710150,15:51:38,15:51:38,289,27,,,,13494.05,0
7710150,15:52:09,15:52:09,5585,28,,,,13655.21,0
7710150,15:52:37,15:52:37,5586,29,,,,13782.57,0
7710150,15:53:04,15:53:04,5587,30,,,,13892.43,0
7710150,15:53:32,15:53:32,5588,31,,,,14117.16,0
7710150,15:54:30,15:54:30,1742,32,,,,14484.37,0
7710150,15:55:02,15:55:02,1743,33,,,,14694.39,0
7710150,15:55:27,15:55:27,1744,34,,,,14892.03,0
7710150,15:56:29,15:56:29,380,35,,,,15310.58,0
7710150,15:58:00,15:58:00,10054,36,,,,16019.3,
7710150,16:00:22,16:00:22,381,37,,,,16870.13,0
7710150,16:01:27,16:01:27,1745,38,,,,17204.41,0
7710150,16:02:00,16:02:00,1720,39,,1,,17369.87,
7803010,10:00:00,10:00:00,10149,1,,,1,0,
7803010,10:05:13,10:05:13,590,2,,,,3757.39,0
7803010,10:10:00,10:10:00,9462,3,,,,7187.23,
7803010,10:10:25,10:10:25,1599,4,,,,7538.4,0
7803010,10:10:39,10:10:39,1600,5,,,,7729.97,0
7803010,10:10:58,10:10:58,1712,6,,,,7940.54,0
7803010,10:11:09,10:11:09,1713,7,,,,8051.64,0
7803010,10:11:40,10:11:40,1714,8,,,,8356.4,0
7803010,10:11:59,10:11:59,1715,9,,,,8590.23,0
7803010,10:12:11,10:12:11,1716,10,,,,8742.35,0
7803010,10:12:32,10:12:32,1717,11,,,,9019.17,0
7803010,10:13:21,10:13:21,1718,12,,,,9631.71,0
7803010,10:13:41,10:13:41,1719,13,,,,9880.92,0
7803010,10:13:54,10:13:54,276,14,,,,10016.87,0
7803010,10:14:06,10:14:06,277,15,,,,10128.17,0
7803010,10:14:27,10:14:27,278,16,,,,10411.95,0
7803010,10:15:00,10:15:00,279,17,,,,10827.76,
7803010,10:15:42,10:15:42,280,18,,,,11169.98,0
7803010,10:16:05,10:16:05,281,19,,,,11317.84,0
7803010,10:16:43,10:16:43,282,20,,,,11539.01,0
7803010,10:17:08,10:17:08,283,21,,,,11679.9,0
7803010,10:18:00,10:18:00,284,22,,,,12067.33,0
7803010,10:18:46,10:18:46,285,23,,,,12360.62,0
7803010,10:19:20,10:19:20,286,24,,,,12608.34,0
7803010,10:20:11,10:20:11,287,25,,,,12977.44,0
7803010,10:21:00,10:21:00,288,26,,,,13298.83,
7803010,10:21:38,10:21:38,289,27,,,,13494.05,0
7803010,10:22:09,10:22:09,5585,28,,,,13655.21,0
7803010,10:22:37,10:22:37,5586,29,,,,13782.57,0
7803010,10:23:04,10:23:04,5587,30,,,,13892.43,0
7803010,10:23:32,10:23:32,5588,31,,,,14117.16,0
7803010,10:24:30,10:24:30,1742,32,,,,14484.37,0
7803010,10:25:02,10:25:02,1743,33,,,,14694.39,0
7803010,10:25:27,10:25:27,1744,34,,,,14892.03,0
7803010,10:26:29,10:26:29,380,35,,,,15310.58,0
7803010,10:28:00,10:28:00,10054,36,,,,16019.3,
7803010,10:30:22,10:30:22,381,37,,,,16870.13,0
7803010,10:31:27,10:31:27,1745,38,,,,17204.41,0
7803010,10:32:00,10:32:00,1720,39,,1,,17369.87,
7803110,10:00:00,10:00:00,10149,1,,,1,0,
7803110,10:05:13,10:05:13,590,2,,,,3757.39,0
7803110,10:10:00,10:10:00,9462,3,,,,7187.23,
7803110,10:10:25,10:10:25,1599,4,,,,7538.4,0
7803110,10:10:39,10:10:39,1600,5,,,,7729.97,0
7803110,10:10:58,10:10:58,1712,6,,,,7940.54,0
7803110,10:11:09,10:11:09,1713,7,,,,8051.64,0
7803110,10:11:40,10:11:40,1714,8,,,,8356.4,0
7803110,10:11:59,10:11:59,1715,9,,,,8590.23,0
7803110,10:12:11,10:12:11,1716,10,,,,8742.35,0
7803110,10:12:32,10:12:32,1717,11,,,,9019.17,0
7803110,10:13:21,10:13:21,1718,12,,,,9631.71,0
7803110,10:13:41,10:13:41,1719,13,,,,9880.92,0
7803110,10:13:54,10:13:54,276,14,,,,10016.87,0
7803110,10:14:06,10:14:06,277,15,,,,10128.17,0
7803110,10:14:27,10:14:27,278,16,,,,10411.95,0
7803110,10:15:00,10:15:00,279,17,,,,10827.76,
7803110,10:15:42,10:15:42,280,18,,,,11169.98,0
7803110,10:16:05,10:16:05,281,19,,,,11317.84,0
7803110,10:16:43,10:16:43,282,20,,,,11539.01,0
7803110,10:17:08,10:17:08,283,21,,,,11679.9,0
7803110,10:18:00,10:18:00,284,22,,,,12067.33,0
7803110,10:18:46,10:18:46,285,23,,,,12360.62,0
7803110,10:19:20,10:19:20,286,24,,,,12608.34,0
7803110,10:20:11,10:20:11,287,25,,,,12977.44,0
7803110,10:21:00,10:21:00,288,26,,,,13298.83,
7803110,10:21:38,10:21:38,289,27,,,,13494.05,0
7803110,10:22:09,10:22:09,5585,28,,,,13655.21,0
7803110,10:22:37,10:22:37,5586,29,,,,13782.57,0
7803110,10:23:04,10:23:04,5587,30,,,,13892.43,0
7803110,10:23:32,10:23:32,5588,31,,,,14117.16,0
7803110,10:24:30,10:24:30,1742,32,,,,14484.37,0
7803110,10:25:02,10:25:02,1743,33,,,,14694.39,0
7803110,10:25:27,10:25:27,1744,34,,,,14892.03,0
7803110,10:26:29,10:26:29,380,35,,,,15310.58,0
7803110,10:28:00,10:28:00,10054,36,,,,16019.3,
7803110,10:30:22,10:30:22,381,37,,,,16870.13,0
7803110,10:31:27,10:31:27,1745,38,,,,17204.41,0
7803110,10:32:00,10:32:00,1720,39,,1,,17369.87,
7803150,10:00:00,10:00:00,10149,1,,,1,0,
7803150,10:05:13,10:05:13,590,2,,,,3757.39,0
7803150,10:10:00,10:10:00,9462,3,,,,7187.23,
7803150,10:10:25,10:10:25,1599,4,,,,7538.4,0
7803150,10:10:39,10:10:39,1600,5,,,,7729.97,0
7803150,10:10:58,10:10:58,1712,6,,,,7940.54,0
7803150,10:11:09,10:11:09,1713,7,,,,8051.64,0
7803150,10:11:40,10:11:40,1714,8,,,,8356.4,0
7803150,10:11:59,10:11:59,1715,9,,,,8590.23,0
7803150,10:12:11,10:12:11,1716,10,,,,8742.35,0
7803150,10:12:32,10:12:32,1717,11,,,,9019.17,0
7803150,10:13:21,10:13:21,1718,12,,,,9631.71,0
7803150,10:13:41,10:13:41,1719,13,,,,9880.92,0
7803150,10:13:54,10:13:54,276,14,,,,10016.87,0
7803150,10:14:06,10:14:06,277,15,,,,10128.17,0
7803150,10:14:27,10:14:27,278,16,,,,10411.95,0
7803150,10:15:00,10:15:00,279,17,,,,10827.76,
7803150,10:15:42,10:15:42,280,18,,,,11169.98,0
7803150,10:16:05,10:16:05,281,19,,,,11317.84,0
7803150,10:16:43,10:16:43,282,20,,,,11539.01,0
7803150,10:17:08,10:17:08,283,21,,,,11679.9,0
7803150,10:18:00,10:18:00,284,22,,,,12067.33,0
7803150,10:18:46,10:18:46,285,23,,,,12360.62,0
7803150,10:19:20,10:19:20,286,24,,,,12608.34,0
7803150,10:20:11,10:20:11,287,25,,,,12977.44,0
7803150,10:21:00,10:21:00,288,26,,,,13298.83,
7803150,10:21:38,10:21:38,289,27,,,,13494.05,0
7803150,10:22:09,10:22:09,5585,28,,,,13655.21,0
7803150,10:22:37,10:22:37,5586,29,,,,13782.57,0
7803150,10:23:04,10:23:04,5587,30,,,,13892.43,0
7803150,10:23:32,10:23:32,5588,31,,,,14117.16,0
7803150,10:24:30,10:24:30,1742,32,,,,14484.37,0
7803150,10:25:02,10:25:02,1743,33,,,,14694.39,0
7803150,10:25:27,10:25:27,1744,34,,,,14892.03,0
7803150,10:26:29,10:26:29,380,35,,,,15310.58,0
7803150,10:28:00,10:28:00,10054,36,,,,16019.3,
7803150,10:30:22,10:30:22,381,37,,,,16870.13,0
7803150,10:31:27,10:31:27,1745,38,,,,17204.41,0
7803150,10:32:00,10:32:00,1720,39,,1,,17369.87,
786070,14:47:00,14:47:00,10149,1,,,1,0,
786070,14:52:13,14:52:13,590,2,,,,3757.39,0
786070,14:57:00,14:57:00,9462,3,,,,7187.23,
786070,14:57:25,14:57:25,1599,4,,,,7538.4,0
786070,14:57:39,14:57:39,1600,5,,,,7729.97,0
786070,14:57:58,14:57:58,1712,6,,,,7940.54,0
786070,14:58:09,14:58:09,1713,7,,,,8051.64,0
786070,14:58:40,14:58:40,1714,8,,,,8356.4,0
786070,14:58:59,14:58:59,1715,9,,,,8590.23,0
786070,14:59:11,14:59:11,1716,10,,,,8742.35,0
786070,14:59:32,14:59:32,1717,11,,,,9019.17,0
786070,15:00:21,15:00:21,1718,12,,,,9631.71,0
786070,15:00:41,15:00:41,1719,13,,,,9880.92,0
786070,15:00:54,15:00:54,276,14,,,,10016.87,0
786070,15:01:06,15:01:06,277,15,,,,10128.17,0
786070,15:01:27,15:01:27,278,16,,,,10411.95,0
786070,15:02:00,15:02:00,279,17,,,,10827.76,
786070,15:02:42,15:02:42,280,18,,,,11169.98,0
786070,15:03:05,15:03:05,281,19,,,,11317.84,0
786070,15:03:43,15:03:43,282,20,,,,11539.01,0
786070,15:04:08,15:04:08,283,21,,,,11679.9,0
786070,15:05:00,15:05:00,284,22,,,,12067.33,0
786070,15:05:46,15:05:46,285,23,,,,12360.62,0
786070,15:06:20,15:06:20,286,24,,,,12608.34,0
786070,15:07:11,15:07:11,287,25,,,,12977.44,0
786070,15:08:00,15:08:00,288,26,,,,13298.83,
786070,15:08:38,15:08:38,289,27,,,,13494.05,0
786070,15:09:09,15:09:09,5585,28,,,,13655.21,0
786070,15:09:37,15:09:37,5586,29,,,,13782.57,0
786070,15:10:04,15:10:04,5587,30,,,,13892.43,0
786070,15:10:32,15:10:32,5588,31,,,,14117.16,0
786070,15:11:30,15:11:30,1742,32,,,,14484.37,0
786070,15:12:02,15:12:02,1743,33,,,,14694.39,0
786070,15:12:27,15:12:27,1744,34,,,,14892.03,0
786070,15:13:29,15:13:29,380,35,,,,15310.58,0
786070,15:15:00,15:15:00,10054,36,,,,16019.3,
786070,15:17:22,15:17:22,381,37,,,,16870.13,0
786070,15:18:27,15:18:27,1745,38,,,,17204.41,0
786070,15:19:00,15:19:00,1720,39,,1,,17369.87,
786100,14:47:00,14:47:00,10149,1,,,1,0,
786100,14:52:13,14:52:13,590,2,,,,3757.39,0
786100,14:57:00,14:57:00,9462,3,,,,7187.23,
786100,14:57:25,14:57:25,1599,4,,,,7538.4,0
786100,14:57:39,14:57:39,1600,5,,,,7729.97,0
786100,14:57:58,14:57:58,1712,6,,,,7940.54,0
786100,14:58:09,14:58:09,1713,7,,,,8051.64,0
786100,14:58:40,14:58:40,1714,8,,,,8356.4,0
786100,14:58:59,14:58:59,1715,9,,,,8590.23,0
786100,14:59:11,14:59:11,1716,10,,,,8742.35,0
786100,14:59:32,14:59:32,1717,11,,,,9019.17,0
786100,15:00:21,15:00:21,1718,12,,,,9631.71,0
786100,15:00:41,15:00:41,1719,13,,,,9880.92,0
786100,15:00:54,15:00:54,276,14,,,,10016.87,0
786100,15:01:06,15:01:06,277,15,,,,10128.17,0
786100,15:01:27,15:01:27,278,16,,,,10411.95,0
786100,15:02:00,15:02:00,279,17,,,,10827.76,
786100,15:02:42,15:02:42,280,18,,,,11169.98,0
786100,15:03:05,15:03:05,281,19,,,,11317.84,0
786100,15:03:43,15:03:43,282,20,,,,11539.01,0
786100,15:04:08,15:04:08,283,21,,,,11679.9,0
786100,15:05:00,15:05:00,284,22,,,,12067.33,0
786100,15:05:46,15:05:46,285,23,,,,12360.62,0
786100,15:06:20,15:06:20,286,24,,,,12608.34,0
786100,15:07:11,15:07:11,287,25,,,,12977.44,0
786100,15:08:00,15:08:00,288,26,,,,13298.83,
786100,15:08:38,15:08:38,289,27,,,,13494.05,0
786100,15:09:09,15:09:09,5585,28,,,,13655.21,0
786100,15:09:37,15:09:37,5586,29,,,,13782.57,0
786100,15:10:04,15:10:04,5587,30,,,,13892.43,0
786100,15:10:32,15:10:32,5588,31,,,,14117.16,0
786100,15:11:30,15:11:30,1742,32,,,,14484.37,0
786100,15:12:02,15:12:02,1743,33,,,,14694.39,0
786100,15:12:27,15:12:27,1744,34,,,,14892.03,0
786100,15:13:29,15:13:29,380,35,,,,15310.58,0
786100,15:15:00,15:15:00,10054,36,,,,16019.3,
786100,15:17:22,15:17:22,381,37,,,,16870.13,0
786100,15:18:27,15:18:27,1745,38,,,,17204.41,0
786100,15:19:00,15:19:00,1720,39,,1,,17369.87,
786140,14:47:00,14:47:00,10149,1,,,1,0,
786140,14:52:13,14:52:13,590,2,,,,3757.39,0
786140,14:57:00,14:57:00,9462,3,,,,7187.23,
786140,14:57:25,14:57:25,1599,4,,,,7538.4,0
786140,14:57:39,14:57:39,1600,5,,,,7729.97,0
786140,14:57:58,14:57:58,1712,6,,,,7940.54,0
786140,14:58:09,14:58:09,1713,7,,,,8051.64,0
786140,14:58:40,14:58:40,1714,8,,,,8356.4,0
786140,14:58:59,14:58:59,1715,9,,,,8590.23,0
786140,14:59:11,14:59:11,1716,10,,,,8742.35,0
786140,14:59:32,14:59:32,1717,11,,,,9019.17,0
786140,15:00:21,15:00:21,1718,12,,,,9631.71,0
786140,15:00:41,15:00:41,1719,13,,,,9880.92,0
786140,15:00:54,15:00:54,276,14,,,,10016.87,0
786140,15:01:06,15:01:06,277,15,,,,10128.17,0
786140,15:01:27,15:01:27,278,16,,,,10411.95,0
786140,15:02:00,15:02:00,279,17,,,,10827.76,
786140,15:02:42,15:02:42,280,18,,,,11169.98,0
786140,15:03:05,15:03:05,281,19,,,,11317.84,0
786140,15:03:43,15:03:43,282,20,,,,11539.01,0
786140,15:04:08,15:04:08,283,21,,,,11679.9,0
786140,15:05:00,15:05:00,284,22,,,,12067.33,0
786140,15:05:46,15:05:46,285,23,,,,12360.62,0
786140,15:06:20,15:06:20,286,24,,,,12608.34,0
786140,15:07:11,15:07:11,287,25,,,,12977.44,0
786140,15:08:00,15:08:00,288,26,,,,13298.83,
786140,15:08:38,15:08:38,289,27,,,,13494.05,0
786140,15:09:09,15:09:09,5585,28,,,,13655.21,0
786140,15:09:37,15:09:37,5586,29,,,,13782.57,0
786140,15:10:04,15:10:04,5587,30,,,,13892.43,0
786140,15:10:32,15:10:32,5588,31,,,,14117.16,0
786140,15:11:30,15:11:30,1742,32,,,,14484.37,0
786140,15:12:02,15:12:02,1743,33,,,,14694.39,0
786140,15:12:27,15:12:27,1744,34,,,,14892.03,0
786140,15:13:29,15:13:29,380,35,,,,15310.58,0
786140,15:15:00,15:15:00,10054,36,,,,16019.3,
786140,15:17:22,15:17:22,381,37,,,,16870.13,0
786140,15:18:27,15:18:27,1745,38,,,,17204.41,0
786140,15:19:00,15:19:00,1720,39,,1,,17369.87,
8104070,17:17:00,17:17:00,10149,1,,,1,0,
8104070,17:22:13,17:22:13,590,2,,,,3757.39,0
8104070,17:27:00,17:27:00,9462,3,,,,7187.23,
8104070,17:27:25,17:27:25,1599,4,,,,7538.4,0
8104070,17:27:39,17:27:39,1600,5,,,,7729.97,0
8104070,17:27:58,17:27:58,1712,6,,,,7940.54,0
8104070,17:28:09,17:28:09,1713,7,,,,8051.64,0
8104070,17:28:40,17:28:40,1714,8,,,,8356.4,0
8104070,17:28:59,17:28:59,1715,9,,,,8590.23,0
8104070,17:29:11,17:29:11,1716,10,,,,8742.35,0
8104070,17:29:32,17:29:32,1717,11,,,,9019.17,0
8104070,17:30:21,17:30:21,1718,12,,,,9631.71,0
8104070,17:30:41,17:30:41,1719,13,,,,9880.92,0
8104070,17:30:54,17:30:54,276,14,,,,10016.87,0
8104070,17:31:06,17:31:06,277,15,,,,10128.17,0
8104070,17:31:27,17:31:27,278,16,,,,10411.95,0
8104070,17:32:00,17:32:00,279,17,,,,10827.76,
8104070,17:32:42,17:32:42,280,18,,,,11169.98,0
8104070,17:33:05,17:33:05,281,19,,,,11317.84,0
8104070,17:33:43,17:33:43,282,20,,,,11539.01,0
8104070,17:34:08,17:34:08,283,21,,,,11679.9,0
8104070,17:35:00,17:35:00,284,22,,,,12067.33,0
8104070,17:35:46,17:35:46,285,23,,,,12360.62,0
8104070,17:36:20,17:36:20,286,24,,,,12608.34,0
8104070,17:37:11,17:37:11,287,25,,,,12977.44,0
8104070,17:38:00,17:38:00,288,26,,,,13298.83,
8104070,17:38:38,17:38:38,289,27,,,,13494.05,0
8104070,17:39:09,17:39:09,5585,28,,,,13655.21,0
8104070,17:39:37,17:39:37,5586,29,,,,13782.57,0
8104070,17:40:04,17:40:04,5587,30,,,,13892.43,0
8104070,17:40:32,17:40:32,5588,31,,,,14117.16,0
8104070,17:41:30,17:41:30,1742,32,,,,14484.37,0
8104070,17:42:02,17:42:02,1743,33,,,,14694.39,0
8104070,17:42:27,17:42:27,1744,34,,,,14892.03,0
8104070,17:43:29,17:43:29,380,35,,,,15310.58,0
8104070,17:45:00,17:45:00,10054,36,,,,16019.3,
8104070,17:47:22,17:47:22,381,37,,,,16870.13,0
8104070,17:48:27,17:48:27,1745,38,,,,17204.41,0
8104070,17:49:00,17:49:00,1720,39,,1,,17369.87,
8104100,17:17:00,17:17:00,10149,1,,,1,0,
8104100,17:22:13,17:22:13,590,2,,,,3757.39,0
8104100,17:27:00,17:27:00,9462,3,,,,7187.23,
8104100,17:27:25,17:27:25,1599,4,,,,7538.4,0
8104100,17:27:39,17:27:39,1600,5,,,,7729.97,0
8104100,17:27:58,17:27:58,1712,6,,,,7940.54,0
8104100,17:28:09,17:28:09,1713,7,,,,8051.64,0
8104100,17:28:40,17:28:40,1714,8,,,,8356.4,0
8104100,17:28:59,17:28:59,1715,9,,,,8590.23,0
8104100,17:29:11,17:29:11,1716,10,,,,8742.35,0
8104100,17:29:32,17:29:32,1717,11,,,,9019.17,0
8104100,17:30:21,17:30:21,1718,12,,,,9631.71,0
8104100,17:30:41,17:30:41,1719,13,,,,9880.92,0
8104100,17:30:54,17:30:54,276,14,,,,10016.87,0
8104100,17:31:06,17:31:06,277,15,,,,10128.17,0
8104100,17:31:27,17:31:27,278,16,,,,10411.95,0
8104100,17:32:00,17:32:00,279,17,,,,10827.76,
8104100,17:32:42,17:32:42,280,18,,,,11169.98,0
8104100,17:33:05,17:33:05,281,19,,,,11317.84,0
8104100,17:33:43,17:33:43,282,20,,,,11539.01,0
8104100,17:34:08,17:34:08,283,21,,,,11679.9,0
8104100,17:35:00,17:35:00,284,22,,,,12067.33,0
8104100,17:35:46,17:35:46,285,23,,,,12360.62,0
8104100,17:36:20,17:36:20,286,24,,,,12608.34,0
8104100,17:37:11,17:37:11,287,25,,,,12977.44,0
8104100,17:38:00,17:38:00,288,26,,,,13298.83,
8104100,17:38:38,17:38:38,289,27,,,,13494.05,0
8104100,17:39:09,17:39:09,5585,28,,,,13655.21,0
8104100,17:39:37,17:39:37,5586,29,,,,13782.57,0
8104100,17:40:04,17:40:04,5587,30,,,,13892.43,0
8104100,17:40:32,17:40:32,5588,31,,,,14117.16,0
8104100,17:41:30,17:41:30,1742,32,,,,14484.37,0
8104100,17:42:02,17:42:02,1743,33,,,,14694.39,0
8104100,17:42:27,17:42:27,1744,34,,,,14892.03,0
8104100,17:43:29,17:43:29,380,35,,,,15310.58,0
8104100,17:45:00,17:45:00,10054,36,,,,16019.3,
8104100,17:47:22,17:47:22,381,37,,,,16870.13,0
8104100,17:48:27,17:48:27,1745,38,,,,17204.41,0
8104100,17:49:00,17:49:00,1720,39,,1,,17369.87,
8104140,17:17:00,17:17:00,10149,1,,,1,0,
8104140,17:22:13,17:22:13,590,2,,,,3757.39,0
8104140,17:27:00,17:27:00,9462,3,,,,7187.23,
8104140,17:27:25,17:27:25,1599,4,,,,7538.4,0
8104140,17:27:39,17:27:39,1600,5,,,,7729.97,0
8104140,17:27:58,17:27:58,1712,6,,,,7940.54,0
8104140,17:28:09,17:28:09,1713,7,,,,8051.64,0
8104140,17:28:40,17:28:40,1714,8,,,,8356.4,0
8104140,17:28:59,17:28:59,1715,9,,,,8590.23,0
8104140,17:29:11,17:29:11,1716,10,,,,8742.35,0
8104140,17:29:32,17:29:32,1717,11,,,,9019.17,0
8104140,17:30:21,17:30:21,1718,12,,,,9631.71,0
8104140,17:30:41,17:30:41,1719,13,,,,9880.92,0
8104140,17:30:54,17:30:54,276,14,,,,10016.87,0
8104140,17:31:06,17:31:06,277,15,,,,10128.17,0
8104140,17:31:27,17:31:27,278,16,,,,10411.95,0
8104140,17:32:00,17:32:00,279,17,,,,10827.76,
8104140,17:32:42,17:32:42,280,18,,,,11169.98,0
8104140,17:33:05,17:33:05,281,19,,,,11317.84,0
8104140,17:33:43,17:33:43,282,20,,,,11539.01,0
8104140,17:34:08,17:34:08,283,21,,,,11679.9,0
8104140,17:35:00,17:35:00,284,22,,,,12067.33,0
8104140,17:35:46,17:35:46,285,23,,,,12360.62,0
8104140,17:36:20,17:36:20,286,24,,,,12608.34,0
8104140,17:37:11,17:37:11,287,25,,,,12977.44,0
8104140,17:38:00,17:38:00,288,26,,,,13298.83,
8104140,17:38:38,17:38:38,289,27,,,,13494.05,0
8104140,17:39:09,17:39:09,5585,28,,,,13655.21,0
8104140,17:39:37,17:39:37,5586,29,,,,13782.57,0
8104140,17:40:04,17:40:04,5587,30,,,,13892.43,0
8104140,17:40:32,17:40:32,5588,31,,,,14117.16,0
8104140,17:41:30,17:41:30,1742,32,,,,14484.37,0
8104140,17:42:02,17:42:02,1743,33,,,,14694.39,0
8104140,17:42:27,17:42:27,1744,34,,,,14892.03,0
8104140,17:43:29,17:43:29,380,35,,,,15310.58,0
8104140,17:45:00,17:45:00,10054,36,,,,16019.3,
8104140,17:47:22,17:47:22,381,37,,,,16870.13,0
8104140,17:48:27,17:48:27,1745,38,,,,17204.41,0
8104140,17:49:00,17:49:00,1720,39,,1,,17369.87,
8215020,13:03:00,13:03:00,10149,1,,,1,0,
8215020,13:08:45,13:08:45,590,2,,,,3757.39,0
8215020,13:14:00,13:14:00,9462,3,,,,7187.23,
8215020,13:14:36,13:14:36,1599,4,,,,7538.4,0
8215020,13:14:55,13:14:55,1600,5,,,,7729.97,0
8215020,13:15:21,13:15:21,1712,6,,,,7940.54,0
8215020,13:15:37,13:15:37,1713,7,,,,8051.64,0
8215020,13:16:20,13:16:20,1714,8,,,,8356.4,0
8215020,13:16:47,13:16:47,1715,9,,,,8590.23,0
8215020,13:17:04,13:17:04,1716,10,,,,8742.35,0
8215020,13:17:33,13:17:33,1717,11,,,,9019.17,0
8215020,13:18:41,13:18:41,1718,12,,,,9631.71,0
8215020,13:19:09,13:19:09,1719,13,,,,9880.92,0
8215020,13:19:28,13:19:28,276,14,,,,10016.87,0
8215020,13:19:44,13:19:44,277,15,,,,10128.17,0
8215020,13:20:14,13:20:14,278,16,,,,10411.95,0
8215020,13:21:00,13:21:00,279,17,,,,10827.76,
8215020,13:21:35,13:21:35,280,18,,,,11169.98,0
8215020,13:21:54,13:21:54,281,19,,,,11317.84,0
8215020,13:22:26,13:22:26,282,20,,,,11539.01,0
8215020,13:22:46,13:22:46,283,21,,,,11679.9,0
8215020,13:23:30,13:23:30,284,22,,,,12067.33,0
8215020,13:24:08,13:24:08,285,23,,,,12360.62,0
8215020,13:24:36,13:24:36,286,24,,,,12608.34,0
8215020,13:25:19,13:25:19,287,25,,,,12977.44,0
8215020,13:26:00,13:26:00,288,26,,,,13298.83,
8215020,13:26:38,13:26:38,289,27,,,,13494.05,0
8215020,13:27:09,13:27:09,5585,28,,,,13655.21,0
8215020,13:27:37,13:27:37,5586,29,,,,13782.57,0
8215020,13:28:04,13:28:04,5587,30,,,,13892.43,0
8215020,13:28:32,13:28:32,5588,31,,,,14117.16,0
8215020,13:29:30,13:29:30,1742,32,,,,14484.37,0
8215020,13:30:02,13:30:02,1743,33,,,,14694.39,0
8215020,13:30:27,13:30:27,1744,34,,,,14892.03,0
8215020,13:31:29,13:31:29,380,35,,,,15310.58,0
8215020,13:33:00,13:33:00,10054,36,,,,16019.3,
8215020,13:34:47,13:34:47,381,37,,,,16870.13,0
8215020,13:35:35,13:35:35,1745,38,,,,17204.41,0
8215020,13:36:00,13:36:00,1720,39,,1,,17369.87,
8215030,13:03:00,13:03:00,10149,1,,,1,0,
8215030,13:08:45,13:08:45,590,2,,,,3757.39,0
8215030,13:14:00,13:14:00,9462,3,,,,7187.23,
8215030,13:14:36,13:14:36,1599,4,,,,7538.4,0
8215030,13:14:55,13:14:55,1600,5,,,,7729.97,0
8215030,13:15:21,13:15:21,1712,6,,,,7940.54,0
8215030,13:15:37,13:15:37,1713,7,,,,8051.64,0
8215030,13:16:20,13:16:20,1714,8,,,,8356.4,0
8215030,13:16:47,13:16:47,1715,9,,,,8590.23,0
8215030,13:17:04,13:17:04,1716,10,,,,8742.35,0
8215030,13:17:33,13:17:33,1717,11,,,,9019.17,0
8215030,13:18:41,13:18:41,1718,12,,,,9631.71,0
8215030,13:19:09,13:19:09,1719,13,,,,9880.92,0
8215030,13:19:28,13:19:28,276,14,,,,10016.87,0
8215030,13:19:44,13:19:44,277,15,,,,10128.17,0
8215030,13:20:14,13:20:14,278,16,,,,10411.95,0
8215030,13:21:00,13:21:00,279,17,,,,10827.76,
8215030,13:21:35,13:21:35,280,18,,,,11169.98,0
8215030,13:21:54,13:21:54,281,19,,,,11317.84,0
8215030,13:22:26,13:22:26,282,20,,,,11539.01,0
8215030,13:22:46,13:22:46,283,21,,,,11679.9,0
8215030,13:23:30,13:23:30,284,22,,,,12067.33,0
8215030,13:24:08,13:24:08,285,23,,,,12360.62,0
8215030,13:24:36,13:24:36,286,24,,,,12608.34,0
8215030,13:25:19,13:25:19,287,25,,,,12977.44,0
8215030,13:26:00,13:26:00,288,26,,,,13298.83,
8215030,13:26:38,13:26:38,289,27,,,,13494.05,0
8215030,13:27:09,13:27:09,5585,28,,,,13655.21,0
8215030,13:27:37,13:27:37,5586,29,,,,13782.57,0
8215030,13:28:04,13:28:04,5587,30,,,,13892.43,0
8215030,13:28:32,13:28:32,5588,31,,,,14117.16,0
8215030,13:29:30,13:29:30,1742,32,,,,14484.37,0
8215030,13:30:02,13:30:02,1743,33,,,,14694.39,0
8215030,13:30:27,13:30:27,1744,34,,,,14892.03,0
8215030,13:31:29,13:31:29,380,35,,,,15310.58,0
8215030,13:33:00,13:33:00,10054,36,,,,16019.3,
8215030,13:34:47,13:34:47,381,37,,,,16870.13,0
8215030,13:35:35,13:35:35,1745,38,,,,17204.41,0
8215030,13:36:00,13:36:00,1720,39,,1,,17369.87,
8215040,13:03:00,13:03:00,10149,1,,,1,0,
8215040,13:08:45,13:08:45,590,2,,,,3757.39,0
8215040,13:14:00,13:14:00,9462,3,,,,7187.23,
8215040,13:14:36,13:14:36,1599,4,,,,7538.4,0
8215040,13:14:55,13:14:55,1600,5,,,,7729.97,0
8215040,13:15:21,13:15:21,1712,6,,,,7940.54,0
8215040,13:15:37,13:15:37,1713,7,,,,8051.64,0
8215040,13:16:20,13:16:20,1714,8,,,,8356.4,0
8215040,13:16:47,13:16:47,1715,9,,,,8590.23,0
8215040,13:17:04,13:17:04,1716,10,,,,8742.35,0
8215040,13:17:33,13:17:33,1717,11,,,,9019.17,0
8215040,13:18:41,13:18:41,1718,12,,,,9631.71,0
8215040,13:19:09,13:19:09,1719,13,,,,9880.92,0
8215040,13:19:28,13:19:28,276,14,,,,10016.87,0
8215040,13:19:44,13:19:44,277,15,,,,10128.17,0
8215040,13:20:14,13:20:14,278,16,,,,10411.95,0
8215040,13:21:00,13:21:00,279,17,,,,10827.76,
8215040,13:21:35,13:21:35,280,18,,,,11169.98,0
8215040,13:21:54,13:21:54,281,19,,,,11317.84,0
8215040,13:22:26,13:22:26,282,20,,,,11539.01,0
8215040,13:22:46,13:22:46,283,21,,,,11679.9,0
8215040,13:23:30,13:23:30,284,22,,,,12067.33,0
8215040,13:24:08,13:24:08,285,23,,,,12360.62,0
8215040,13:24:36,13:24:36,286,24,,,,12608.34,0
8215040,13:25:19,13:25:19,287,25,,,,12977.44,0
8215040,13:26:00,13:26:00,288,26,,,,13298.83,
8215040,13:26:38,13:26:38,289,27,,,,13494.05,0
8215040,13:27:09,13:27:09,5585,28,,,,13655.21,0
8215040,13:27:37,13:27:37,5586,29,,,,13782.57,0
8215040,13:28:04,13:28:04,5587,30,,,,13892.43,0
8215040,13:28:32,13:28:32,5588,31,,,,14117.16,0
8215040,13:29:30,13:29:30,1742,32,,,,14484.37,0
8215040,13:30:02,13:30:02,1743,33,,,,14694.39,0
8215040,13:30:27,13:30:27,1744,34,,,,14892.03,0
8215040,13:31:29,13:31:29,380,35,,,,15310.58,0
8215040,13:33:00,13:33:00,10054,36,,,,16019.3,
8215040,13:34:47,13:34:47,381,37,,,,16870.13,0
8215040,13:35:35,13:35:35,1745,38,,,,17204.41,0
8215040,13:36:00,13:36:00,1720,39,,1,,17369.87,
8215050,13:03:00,13:03:00,10149,1,,,1,0,
8215050,13:08:45,13:08:45,590,2,,,,3757.39,0
8215050,13:14:00,13:14:00,9462,3,,,,7187.23,
8215050,13:14:36,13:14:36,1599,4,,,,7538.4,0
8215050,13:14:55,13:14:55,1600,5,,,,7729.97,0
8215050,13:15:21,13:15:21,1712,6,,,,7940.54,0
8215050,13:15:37,13:15:37,1713,7,,,,8051.64,0
8215050,13:16:20,13:16:20,1714,8,,,,8356.4,0
8215050,13:16:47,13:16:47,1715,9,,,,8590.23,0
8215050,13:17:04,13:17:04,1716,10,,,,8742.35,0
8215050,13:17:33,13:17:33,1717,11,,,,9019.17,0
8215050,13:18:41,13:18:41,1718,12,,,,9631.71,0
8215050,13:19:09,13:19:09,1719,13,,,,9880.92,0
8215050,13:19:28,13:19:28,276,14,,,,10016.87,0
8215050,13:19:44,13:19:44,277,15,,,,10128.17,0
8215050,13:20:14,13:20:14,278,16,,,,10411.95,0
8215050,13:21:00,13:21:00,279,17,,,,10827.76,
8215050,13:21:35,13:21:35,280,18,,,,11169.98,0
8215050,13:21:54,13:21:54,281,19,,,,11317.84,0
8215050,13:22:26,13:22:26,282,20,,,,11539.01,0
8215050,13:22:46,13:22:46,283,21,,,,11679.9,0
8215050,13:23:30,13:23:30,284,22,,,,12067.33,0
8215050,13:24:08,13:24:08,285,23,,,,12360.62,0
8215050,13:24:36,13:24:36,286,24,,,,12608.34,0
8215050,13:25:19,13:25:19,287,25,,,,12977.44,0
8215050,13:26:00,13:26:00,288,26,,,,13298.83,
8215050,13:26:38,13:26:38,289,27,,,,13494.05,0
8215050,13:27:09,13:27:09,5585,28,,,,13655.21,0
8215050,13:27:37,13:27:37,5586,29,,,,13782.57,0
8215050,13:28:04,13:28:04,5587,30,,,,13892.43,0
8215050,13:28:32,13:28:32,5588,31,,,,14117.16,0
8215050,13:29:30,13:29:30,1742,32,,,,14484.37,0
8215050,13:30:02,13:30:02,1743,33,,,,14694.39,0
8215050,13:30:27,13:30:27,1744,34,,,,14892.03,0
8215050,13:31:29,13:31:29,380,35,,,,15310.58,0
8215050,13:33:00,13:33:00,10054,36,,,,16019.3,
8215050,13:34:47,13:34:47,381,37,,,,16870.13,0
8215050,13:35:35,13:35:35,1745,38,,,,17204.41,0
8215050,13:36:00,13:36:00,1720,39,,1,,17369.87,
8215060,13:03:00,13:03:00,10149,1,,,1,0,
8215060,13:08:45,13:08:45,590,2,,,,3757.39,0
8215060,13:14:00,13:14:00,9462,3,,,,7187.23,
8215060,13:14:36,13:14:36,1599,4,,,,7538.4,0
8215060,13:14:55,13:14:55,1600,5,,,,7729.97,0
8215060,13:15:21,13:15:21,1712,6,,,,7940.54,0
8215060,13:15:37,13:15:37,1713,7,,,,8051.64,0
8215060,13:16:20,13:16:20,1714,8,,,,8356.4,0
8215060,13:16:47,13:16:47,1715,9,,,,8590.23,0
8215060,13:17:04,13:17:04,1716,10,,,,8742.35,0
8215060,13:17:33,13:17:33,1717,11,,,,9019.17,0
8215060,13:18:41,13:18:41,1718,12,,,,9631.71,0
8215060,13:19:09,13:19:09,1719,13,,,,9880.92,0
8215060,13:19:28,13:19:28,276,14,,,,10016.87,0
8215060,13:19:44,13:19:44,277,15,,,,10128.17,0
8215060,13:20:14,13:20:14,278,16,,,,10411.95,0
8215060,13:21:00,13:21:00,279,17,,,,10827.76,
8215060,13:21:35,13:21:35,280,18,,,,11169.98,0
8215060,13:21:54,13:21:54,281,19,,,,11317.84,0
8215060,13:22:26,13:22:26,282,20,,,,11539.01,0
8215060,13:22:46,13:22:46,283,21,,,,11679.9,0
8215060,13:23:30,13:23:30,284,22,,,,12067.33,0
8215060,13:24:08,13:24:08,285,23,,,,12360.62,0
8215060,13:24:36,13:24:36,286,24,,,,12608.34,0
8215060,13:25:19,13:25:19,287,25,,,,12977.44,0
8215060,13:26:00,13:26:00,288,26,,,,13298.83,
8215060,13:26:38,13:26:38,289,27,,,,13494.05,0
8215060,13:27:09,13:27:09,5585,28,,,,13655.21,0
8215060,13:27:37,13:27:37,5586,29,,,,13782.57,0
8215060,13:28:04,13:28:04,5587,30,,,,13892.43,0
8215060,13:28:32,13:28:32,5588,31,,,,14117.16,0
8215060,13:29:30,13:29:30,1742,32,,,,14484.37,0
8215060,13:30:02,13:30:02,1743,33,,,,14694.39,0
8215060,13:30:27,13:30:27,1744,34,,,,14892.03,0
8215060,13:31:29,13:31:29,380,35,,,,15310.58,0
8215060,13:33:00,13:33:00,10054,36,,,,16019.3,
8215060,13:34:47,13:34:47,381,37,,,,16870.13,0
8215060,13:35:35,13:35:35,1745,38,,,,17204.41,0
8215060,13:36:00,13:36:00,1720,39,,1,,17369.87,
8215080,13:03:00,13:03:00,10149,1,,,1,0,
8215080,13:08:45,13:08:45,590,2,,,,3757.39,0
8215080,13:14:00,13:14:00,9462,3,,,,7187.23,
8215080,13:14:36,13:14:36,1599,4,,,,7538.4,0
8215080,13:14:55,13:14:55,1600,5,,,,7729.97,0
8215080,13:15:21,13:15:21,1712,6,,,,7940.54,0
8215080,13:15:37,13:15:37,1713,7,,,,8051.64,0
8215080,13:16:20,13:16:20,1714,8,,,,8356.4,0
8215080,13:16:47,13:16:47,1715,9,,,,8590.23,0
8215080,13:17:04,13:17:04,1716,10,,,,8742.35,0
8215080,13:17:33,13:17:33,1717,11,,,,9019.17,0
8215080,13:18:41,13:18:41,1718,12,,,,9631.71,0
8215080,13:19:09,13:19:09,1719,13,,,,9880.92,0
8215080,13:19:28,13:19:28,276,14,,,,10016.87,0
8215080,13:19:44,13:19:44,277,15,,,,10128.17,0
8215080,13:20:14,13:20:14,278,16,,,,10411.95,0
8215080,13:21:00,13:21:00,279,17,,,,10827.76,
8215080,13:21:35,13:21:35,280,18,,,,11169.98,0
8215080,13:21:54,13:21:54,281,19,,,,11317.84,0
8215080,13:22:26,13:22:26,282,20,,,,11539.01,0
8215080,13:22:46,13:22:46,283,21,,,,11679.9,0
8215080,13:23:30,13:23:30,284,22,,,,12067.33,0
8215080,13:24:08,13:24:08,285,23,,,,12360.62,0
8215080,13:24:36,13:24:36,286,24,,,,12608.34,0
8215080,13:25:19,13:25:19,287,25,,,,12977.44,0
8215080,13:26:00,13:26:00,288,26,,,,13298.83,
8215080,13:26:38,13:26:38,289,27,,,,13494.05,0
8215080,13:27:09,13:27:09,5585,28,,,,13655.21,0
8215080,13:27:37,13:27:37,5586,29,,,,13782.57,0
8215080,13:28:04,13:28:04,5587,30,,,,13892.43,0
8215080,13:28:32,13:28:32,5588,31,,,,14117.16,0
8215080,13:29:30,13:29:30,1742,32,,,,14484.37,0
8215080,13:30:02,13:30:02,1743,33,,,,14694.39,0
8215080,13:30:27,13:30:27,1744,34,,,,14892.03,0
8215080,13:31:29,13:31:29,380,35,,,,15310.58,0
8215080,13:33:00,13:33:00,10054,36,,,,16019.3,
8215080,13:34:47,13:34:47,381,37,,,,16870.13,0
8215080,13:35:35,13:35:35,1745,38,,,,17204.41,0
8215080,13:36:00,13:36:00,1720,39,,1,,17369.87,
8215090,13:03:00,13:03:00,10149,1,,,1,0,
8215090,13:08:45,13:08:45,590,2,,,,3757.39,0
8215090,13:14:00,13:14:00,9462,3,,,,7187.23,
8215090,13:14:36,13:14:36,1599,4,,,,7538.4,0
8215090,13:14:55,13:14:55,1600,5,,,,7729.97,0
8215090,13:15:21,13:15:21,1712,6,,,,7940.54,0
8215090,13:15:37,13:15:37,1713,7,,,,8051.64,0
8215090,13:16:20,13:16:20,1714,8,,,,8356.4,0
8215090,13:16:47,13:16:47,1715,9,,,,8590.23,0
8215090,13:17:04,13:17:04,1716,10,,,,8742.35,0
8215090,13:17:33,13:17:33,1717,11,,,,9019.17,0
8215090,13:18:41,13:18:41,1718,12,,,,9631.71,0
8215090,13:19:09,13:19:09,1719,13,,,,9880.92,0
8215090,13:19:28,13:19:28,276,14,,,,10016.87,0
8215090,13:19:44,13:19:44,277,15,,,,10128.17,0
8215090,13:20:14,13:20:14,278,16,,,,10411.95,0
8215090,13:21:00,13:21:00,279,17,,,,10827.76,
8215090,13:21:35,13:21:35,280,18,,,,11169.98,0
8215090,13:21:54,13:21:54,281,19,,,,11317.84,0
8215090,13:22:26,13:22:26,282,20,,,,11539.01,0
8215090,13:22:46,13:22:46,283,21,,,,11679.9,0
8215090,13:23:30,13:23:30,284,22,,,,12067.33,0
8215090,13:24:08,13:24:08,285,23,,,,12360.62,0
8215090,13:24:36,13:24:36,286,24,,,,12608.34,0
8215090,13:25:19,13:25:19,287,25,,,,12977.44,0
8215090,13:26:00,13:26:00,288,26,,,,13298.83,
8215090,13:26:38,13:26:38,289,27,,,,13494.05,0
8215090,13:27:09,13:27:09,5585,28,,,,13655.21,0
8215090,13:27:37,13:27:37,5586,29,,,,13782.57,0
8215090,13:28:04,13:28:04,5587,30,,,,13892.43,0
8215090,13:28:32,13:28:32,5588,31,,,,14117.16,0
8215090,13:29:30,13:29:30,1742,32,,,,14484.37,0
8215090,13:30:02,13:30:02,1743,33,,,,14694.39,0
8215090,13:30:27,13:30:27,1744,34,,,,14892.03,0
8215090,13:31:29,13:31:29,380,35,,,,15310.58,0
8215090,13:33:00,13:33:00,10054,36,,,,16019.3,
8215090,13:34:47,13:34:47,381,37,,,,16870.13,0
8215090,13:35:35,13:35:35,1745,38,,,,17204.41,0
8215090,13:36:00,13:36:00,1720,39,,1,,17369.87,
8215120,13:03:00,13:03:00,10149,1,,,1,0,
8215120,13:08:45,13:08:45,590,2,,,,3757.39,0
8215120,13:14:00,13:14:00,9462,3,,,,7187.23,
8215120,13:14:36,13:14:36,1599,4,,,,7538.4,0
8215120,13:14:55,13:14:55,1600,5,,,,7729.97,0
8215120,13:15:21,13:15:21,1712,6,,,,7940.54,0
8215120,13:15:37,13:15:37,1713,7,,,,8051.64,0
8215120,13:16:20,13:16:20,1714,8,,,,8356.4,0
8215120,13:16:47,13:16:47,1715,9,,,,8590.23,0
8215120,13:17:04,13:17:04,1716,10,,,,8742.35,0
8215120,13:17:33,13:17:33,1717,11,,,,9019.17,0
8215120,13:18:41,13:18:41,1718,12,,,,9631.71,0
8215120,13:19:09,13:19:09,1719,13,,,,9880.92,0
8215120,13:19:28,13:19:28,276,14,,,,10016.87,0
8215120,13:19:44,13:19:44,277,15,,,,10128.17,0
8215120,13:20:14,13:20:14,278,16,,,,10411.95,0
8215120,13:21:00,13:21:00,279,17,,,,10827.76,
8215120,13:21:35,13:21:35,280,18,,,,11169.98,0
8215120,13:21:54,13:21:54,281,19,,,,11317.84,0
8215120,13:22:26,13:22:26,282,20,,,,11539.01,0
8215120,13:22:46,13:22:46,283,21,,,,11679.9,0
8215120,13:23:30,13:23:30,284,22,,,,12067.33,0
8215120,13:24:08,13:24:08,285,23,,,,12360.62,0
8215120,13:24:36,13:24:36,286,24,,,,12608.34,0
8215120,13:25:19,13:25:19,287,25,,,,12977.44,0
8215120,13:26:00,13:26:00,288,26,,,,13298.83,
8215120,13:26:38,13:26:38,289,27,,,,13494.05,0
8215120,13:27:09,13:27:09,5585,28,,,,13655.21,0
8215120,13:27:37,13:27:37,5586,29,,,,13782.57,0
8215120,13:28:04,13:28:04,5587,30,,,,13892.43,0
8215120,13:28:32,13:28:32,5588,31,,,,14117.16,0
8215120,13:29:30,13:29:30,1742,32,,,,14484.37,0
8215120,13:30:02,13:30:02,1743,33,,,,14694.39,0
8215120,13:30:27,13:30:27,1744,34,,,,14892.03,0
8215120,13:31:29,13:31:29,380,35,,,,15310.58,0
8215120,13:33:00,13:33:00,10054,36,,,,16019.3,
8215120,13:34:47,13:34:47,381,37,,,,16870.13,0
8215120,13:35:35,13:35:35,1745,38,,,,17204.41,0
8215120,13:36:00,13:36:00,1720,39,,1,,17369.87,
8215130,13:03:00,13:03:00,10149,1,,,1,0,
8215130,13:08:45,13:08:45,590,2,,,,3757.39,0
8215130,13:14:00,13:14:00,9462,3,,,,7187.23,
8215130,13:14:36,13:14:36,1599,4,,,,7538.4,0
8215130,13:14:55,13:14:55,1600,5,,,,7729.97,0
8215130,13:15:21,13:15:21,1712,6,,,,7940.54,0
8215130,13:15:37,13:15:37,1713,7,,,,8051.64,0
8215130,13:16:20,13:16:20,1714,8,,,,8356.4,0
8215130,13:16:47,13:16:47,1715,9,,,,8590.23,0
8215130,13:17:04,13:17:04,1716,10,,,,8742.35,0
8215130,13:17:33,13:17:33,1717,11,,,,9019.17,0
8215130,13:18:41,13:18:41,1718,12,,,,9631.71,0
8215130,13:19:09,13:19:09,1719,13,,,,9880.92,0
8215130,13:19:28,13:19:28,276,14,,,,10016.87,0
8215130,13:19:44,13:19:44,277,15,,,,10128.17,0
8215130,13:20:14,13:20:14,278,16,,,,10411.95,0
8215130,13:21:00,13:21:00,279,17,,,,10827.76,
8215130,13:21:35,13:21:35,280,18,,,,11169.98,0
8215130,13:21:54,13:21:54,281,19,,,,11317.84,0
8215130,13:22:26,13:22:26,282,20,,,,11539.01,0
8215130,13:22:46,13:22:46,283,21,,,,11679.9,0
8215130,13:23:30,13:23:30,284,22,,,,12067.33,0
8215130,13:24:08,13:24:08,285,23,,,,12360.62,0
8215130,13:24:36,13:24:36,286,24,,,,12608.34,0
8215130,13:25:19,13:25:19,287,25,,,,12977.44,0
8215130,13:26:00,13:26:00,288,26,,,,13298.83,
8215130,13:26:38,13:26:38,289,27,,,,13494.05,0
8215130,13:27:09,13:27:09,5585,28,,,,13655.21,0
8215130,13:27:37,13:27:37,5586,29,,,,13782.57,0
8215130,13:28:04,13:28:04,5587,30,,,,13892.43,0
8215130,13:28:32,13:28:32,5588,31,,,,14117.16,0
8215130,13:29:30,13:29:30,1742,32,,,,14484.37,0
8215130,13:30:02,13:30:02,1743,33,,,,14694.39,0
8215130,13:30:27,13:30:27,1744,34,,,,14892.03,0
8215130,13:31:29,13:31:29,380,35,,,,15310.58,0
8215130,13:33:00,13:33:00,10054,36,,,,16019.3,
8215130,13:34:47,13:34:47,381,37,,,,16870.13,0
8215130,13:35:35,13:35:35,1745,38,,,,17204.41,0
8215130,13:36:00,13:36:00,1720,39,,1,,17369.87,
8313020,19:02:00,19:02:00,10149,1,,,1,0,
8313020,19:08:16,19:08:16,590,2,,,,3757.39,0
8313020,19:14:00,19:14:00,9462,3,,,,7187.23,
8313020,19:14:36,19:14:36,1599,4,,,,7538.4,0
8313020,19:14:55,19:14:55,1600,5,,,,7729.97,0
8313020,19:15:21,19:15:21,1712,6,,,,7940.54,0
8313020,19:15:37,19:15:37,1713,7,,,,8051.64,0
8313020,19:16:20,19:16:20,1714,8,,,,8356.4,0
8313020,19:16:47,19:16:47,1715,9,,,,8590.23,0
8313020,19:17:04,19:17:04,1716,10,,,,8742.35,0
8313020,19:17:33,19:17:33,1717,11,,,,9019.17,0
8313020,19:18:41,19:18:41,1718,12,,,,9631.71,0
8313020,19:19:09,19:19:09,1719,13,,,,9880.92,0
8313020,19:19:28,19:19:28,276,14,,,,10016.87,0
8313020,19:19:44,19:19:44,277,15,,,,10128.17,0
8313020,19:20:14,19:20:14,278,16,,,,10411.95,0
8313020,19:21:00,19:21:00,279,17,,,,10827.76,
8313020,19:21:35,19:21:35,280,18,,,,11169.98,0
8313020,19:21:54,19:21:54,281,19,,,,11317.84,0
8313020,19:22:26,19:22:26,282,20,,,,11539.01,0
8313020,19:22:46,19:22:46,283,21,,,,11679.9,0
8313020,19:23:30,19:23:30,284,22,,,,12067.33,0
8313020,19:24:08,19:24:08,285,23,,,,12360.62,0
8313020,19:24:36,19:24:36,286,24,,,,12608.34,0
8313020,19:25:19,19:25:19,287,25,,,,12977.44,0
8313020,19:26:00,19:26:00,288,26,,,,13298.83,
8313020,19:26:38,19:26:38,289,27,,,,13494.05,0
8313020,19:27:09,19:27:09,5585,28,,,,13655.21,0
8313020,19:27:37,19:27:37,5586,29,,,,13782.57,0
8313020,19:28:04,19:28:04,5587,30,,,,13892.43,0
8313020,19:28:32,19:28:32,5588,31,,,,14117.16,0
8313020,19:29:30,19:29:30,1742,32,,,,14484.37,0
8313020,19:30:02,19:30:02,1743,33,,,,14694.39,0
8313020,19:30:27,19:30:27,1744,34,,,,14892.03,0
8313020,19:31:29,19:31:29,380,35,,,,15310.58,0
8313020,19:33:00,19:33:00,10054,36,,,,16019.3,
8313020,19:34:47,19:34:47,381,37,,,,16870.13,0
8313020,19:35:35,19:35:35,1745,38,,,,17204.41,0
8313020,19:36:00,19:36:00,1720,39,,1,,17369.87,
8313030,19:02:00,19:02:00,10149,1,,,1,0,
8313030,19:08:16,19:08:16,590,2,,,,3757.39,0
8313030,19:14:00,19:14:00,9462,3,,,,7187.23,
8313030,19:14:36,19:14:36,1599,4,,,,7538.4,0
8313030,19:14:55,19:14:55,1600,5,,,,7729.97,0
8313030,19:15:21,19:15:21,1712,6,,,,7940.54,0
8313030,19:15:37,19:15:37,1713,7,,,,8051.64,0
8313030,19:16:20,19:16:20,1714,8,,,,8356.4,0
8313030,19:16:47,19:16:47,1715,9,,,,8590.23,0
8313030,19:17:04,19:17:04,1716,10,,,,8742.35,0
8313030,19:17:33,19:17:33,1717,11,,,,9019.17,0
8313030,19:18:41,19:18:41,1718,12,,,,9631.71,0
8313030,19:19:09,19:19:09,1719,13,,,,9880.92,0
8313030,19:19:28,19:19:28,276,14,,,,10016.87,0
8313030,19:19:44,19:19:44,277,15,,,,10128.17,0
8313030,19:20:14,19:20:14,278,16,,,,10411.95,0
8313030,19:21:00,19:21:00,279,17,,,,10827.76,
8313030,19:21:35,19:21:35,280,18,,,,11169.98,0
8313030,19:21:54,19:21:54,281,19,,,,11317.84,0
8313030,19:22:26,19:22:26,282,20,,,,11539.01,0
8313030,19:22:46,19:22:46,283,21,,,,11679.9,0
8313030,19:23:30,19:23:30,284,22,,,,12067.33,0
8313030,19:24:08,19:24:08,285,23,,,,12360.62,0
8313030,19:24:36,19:24:36,286,24,,,,12608.34,0
8313030,19:25:19,19:25:19,287,25,,,,12977.44,0
8313030,19:26:00,19:26:00,288,26,,,,13298.83,
8313030,19:26:38,19:26:38,289,27,,,,13494.05,0
8313030,19:27:09,19:27:09,5585,28,,,,13655.21,0
8313030,19:27:37,19:27:37,5586,29,,,,13782.57,0
8313030,19:28:04,19:28:04,5587,30,,,,13892.43,0
8313030,19:28:32,19:28:32,5588,31,,,,14117.16,0
8313030,19:29:30,19:29:30,1742,32,,,,14484.37,0
8313030,19:30:02,19:30:02,1743,33,,,,14694.39,0
8313030,19:30:27,19:30:27,1744,34,,,,14892.03,0
8313030,19:31:29,19:31:29,380,35,,,,15310.58,0
8313030,19:33:00,19:33:00,10054,36,,,,16019.3,
8313030,19:34:47,19:34:47,381,37,,,,16870.13,0
8313030,19:35:35,19:35:35,1745,38,,,,17204.41,0
8313030,19:36:00,19:36:00,1720,39,,1,,17369.87,
8313040,19:02:00,19:02:00,10149,1,,,1,0,
8313040,19:08:16,19:08:16,590,2,,,,3757.39,0
8313040,19:14:00,19:14:00,9462,3,,,,7187.23,
8313040,19:14:36,19:14:36,1599,4,,,,7538.4,0
8313040,19:14:55,19:14:55,1600,5,,,,7729.97,0
8313040,19:15:21,19:15:21,1712,6,,,,7940.54,0
8313040,19:15:37,19:15:37,1713,7,,,,8051.64,0
8313040,19:16:20,19:16:20,1714,8,,,,8356.4,0
8313040,19:16:47,19:16:47,1715,9,,,,8590.23,0
8313040,19:17:04,19:17:04,1716,10,,,,8742.35,0
8313040,19:17:33,19:17:33,1717,11,,,,9019.17,0
8313040,19:18:41,19:18:41,1718,12,,,,9631.71,0
8313040,19:19:09,19:19:09,1719,13,,,,9880.92,0
8313040,19:19:28,19:19:28,276,14,,,,10016.87,0
8313040,19:19:44,19:19:44,277,15,,,,10128.17,0
8313040,19:20:14,19:20:14,278,16,,,,10411.95,0
8313040,19:21:00,19:21:00,279,17,,,,10827.76,
8313040,19:21:35,19:21:35,280,18,,,,11169.98,0
8313040,19:21:54,19:21:54,281,19,,,,11317.84,0
8313040,19:22:26,19:22:26,282,20,,,,11539.01,0
8313040,19:22:46,19:22:46,283,21,,,,11679.9,0
8313040,19:23:30,19:23:30,284,22,,,,12067.33,0
8313040,19:24:08,19:24:08,285,23,,,,12360.62,0
8313040,19:24:36,19:24:36,286,24,,,,12608.34,0
8313040,19:25:19,19:25:19,287,25,,,,12977.44,0
8313040,19:26:00,19:26:00,288,26,,,,13298.83,
8313040,19:26:38,19:26:38,289,27,,,,13494.05,0
8313040,19:27:09,19:27:09,5585,28,,,,13655.21,0
8313040,19:27:37,19:27:37,5586,29,,,,13782.57,0
8313040,19:28:04,19:28:04,5587,30,,,,13892.43,0
8313040,19:28:32,19:28:32,5588,31,,,,14117.16,0
8313040,19:29:30,19:29:30,1742,32,,,,14484.37,0
8313040,19:30:02,19:30:02,1743,33,,,,14694.39,0
8313040,19:30:27,19:30:27,1744,34,,,,14892.03,0
8313040,19:31:29,19:31:29,380,35,,,,15310.58,0
8313040,19:33:00,19:33:00,10054,36,,,,16019.3,
8313040,19:34:47,19:34:47,381,37,,,,16870.13,0
8313040,19:35:35,19:35:35,1745,38,,,,17204.41,0
8313040,19:36:00,19:36:00,1720,39,,1,,17369.87,
8313050,19:02:00,19:02:00,10149,1,,,1,0,
8313050,19:08:16,19:08:16,590,2,,,,3757.39,0
8313050,19:14:00,19:14:00,9462,3,,,,7187.23,
8313050,19:14:36,19:14:36,1599,4,,,,7538.4,0
8313050,19:14:55,19:14:55,1600,5,,,,7729.97,0
8313050,19:15:21,19:15:21,1712,6,,,,7940.54,0
8313050,19:15:37,19:15:37,1713,7,,,,8051.64,0
8313050,19:16:20,19:16:20,1714,8,,,,8356.4,0
8313050,19:16:47,19:16:47,1715,9,,,,8590.23,0
8313050,19:17:04,19:17:04,1716,10,,,,8742.35,0
8313050,19:17:33,19:17:33,1717,11,,,,9019.17,0
8313050,19:18:41,19:18:41,1718,12,,,,9631.71,0
8313050,19:19:09,19:19:09,1719,13,,,,9880.92,0
8313050,19:19:28,19:19:28,276,14,,,,10016.87,0
8313050,19:19:44,19:19:44,277,15,,,,10128.17,0
8313050,19:20:14,19:20:14,278,16,,,,10411.95,0
8313050,19:21:00,19:21:00,279,17,,,,10827.76,
8313050,19:21:35,19:21:35,280,18,,,,11169.98,0
8313050,19:21:54,19:21:54,281,19,,,,11317.84,0
8313050,19:22:26,19:22:26,282,20,,,,11539.01,0
8313050,19:22:46,19:22:46,283,21,,,,11679.9,0
8313050,19:23:30,19:23:30,284,22,,,,12067.33,0
8313050,19:24:08,19:24:08,285,23,,,,12360.62,0
8313050,19:24:36,19:24:36,286,24,,,,12608.34,0
8313050,19:25:19,19:25:19,287,25,,,,12977.44,0
8313050,19:26:00,19:26:00,288,26,,,,13298.83,
8313050,19:26:38,19:26:38,289,27,,,,13494.05,0
8313050,19:27:09,19:27:09,5585,28,,,,13655.21,0
8313050,19:27:37,19:27:37,5586,29,,,,13782.57,0
8313050,19:28:04,19:28:04,5587,30,,,,13892.43,0
8313050,19:28:32,19:28:32,5588,31,,,,14117.16,0
8313050,19:29:30,19:29:30,1742,32,,,,14484.37,0
8313050,19:30:02,19:30:02,1743,33,,,,14694.39,0
8313050,19:30:27,19:30:27,1744,34,,,,14892.03,0
8313050,19:31:29,19:31:29,380,35,,,,15310.58,0
8313050,19:33:00,19:33:00,10054,36,,,,16019.3,
8313050,19:34:47,19:34:47,381,37,,,,16870.13,0
8313050,19:35:35,19:35:35,1745,38,,,,17204.41,0
8313050,19:36:00,19:36:00,1720,39,,1,,17369.87,
8313060,19:02:00,19:02:00,10149,1,,,1,0,
8313060,19:08:16,19:08:16,590,2,,,,3757.39,0
8313060,19:14:00,19:14:00,9462,3,,,,7187.23,
8313060,19:14:36,19:14:36,1599,4,,,,7538.4,0
8313060,19:14:55,19:14:55,1600,5,,,,7729.97,0
8313060,19:15:21,19:15:21,1712,6,,,,7940.54,0
8313060,19:15:37,19:15:37,1713,7,,,,8051.64,0
8313060,19:16:20,19:16:20,1714,8,,,,8356.4,0
8313060,19:16:47,19:16:47,1715,9,,,,8590.23,0
8313060,19:17:04,19:17:04,1716,10,,,,8742.35,0
8313060,19:17:33,19:17:33,1717,11,,,,9019.17,0
8313060,19:18:41,19:18:41,1718,12,,,,9631.71,0
8313060,19:19:09,19:19:09,1719,13,,,,9880.92,0
8313060,19:19:28,19:19:28,276,14,,,,10016.87,0
8313060,19:19:44,19:19:44,277,15,,,,10128.17,0
8313060,19:20:14,19:20:14,278,16,,,,10411.95,0
8313060,19:21:00,19:21:00,279,17,,,,10827.76,
8313060,19:21:35,19:21:35,280,18,,,,11169.98,0
8313060,19:21:54,19:21:54,281,19,,,,11317.84,0
8313060,19:22:26,19:22:26,282,20,,,,11539.01,0
8313060,19:22:46,19:22:46,283,21,,,,11679.9,0
8313060,19:23:30,19:23:30,284,22,,,,12067.33,0
8313060,19:24:08,19:24:08,285,23,,,,12360.62,0
8313060,19:24:36,19:24:36,286,24,,,,12608.34,0
8313060,19:25:19,19:25:19,287,25,,,,12977.44,0
8313060,19:26:00,19:26:00,288,26,,,,13298.83,
8313060,19:26:38,19:26:38,289,27,,,,13494.05,0
8313060,19:27:09,19:27:09,5585,28,,,,13655.21,0
8313060,19:27:37,19:27:37,5586,29,,,,13782.57,0
8313060,19:28:04,19:28:04,5587,30,,,,13892.43,0
8313060,19:28:32,19:28:32,5588,31,,,,14117.16,0
8313060,19:29:30,19:29:30,1742,32,,,,14484.37,0
8313060,19:30:02,19:30:02,1743,33,,,,14694.39,0
8313060,19:30:27,19:30:27,1744,34,,,,14892.03,0
8313060,19:31:29,19:31:29,380,35,,,,15310.58,0
8313060,19:33:00,19:33:00,10054,36,,,,16019.3,
8313060,19:34:47,19:34:47,381,37,,,,16870.13,0
8313060,19:35:35,19:35:35,1745,38,,,,17204.41,0
8313060,19:36:00,19:36:00,1720,39,,1,,17369.87,
8313080,19:02:00,19:02:00,10149,1,,,1,0,
8313080,19:08:16,19:08:16,590,2,,,,3757.39,0
8313080,19:14:00,19:14:00,9462,3,,,,7187.23,
8313080,19:14:36,19:14:36,1599,4,,,,7538.4,0
8313080,19:14:55,19:14:55,1600,5,,,,7729.97,0
8313080,19:15:21,19:15:21,1712,6,,,,7940.54,0
8313080,19:15:37,19:15:37,1713,7,,,,8051.64,0
8313080,19:16:20,19:16:20,1714,8,,,,8356.4,0
8313080,19:16:47,19:16:47,1715,9,,,,8590.23,0
8313080,19:17:04,19:17:04,1716,10,,,,8742.35,0
8313080,19:17:33,19:17:33,1717,11,,,,9019.17,0
8313080,19:18:41,19:18:41,1718,12,,,,9631.71,0
8313080,19:19:09,19:19:09,1719,13,,,,9880.92,0
8313080,19:19:28,19:19:28,276,14,,,,10016.87,0
8313080,19:19:44,19:19:44,277,15,,,,10128.17,0
8313080,19:20:14,19:20:14,278,16,,,,10411.95,0
8313080,19:21:00,19:21:00,279,17,,,,10827.76,
8313080,19:21:35,19:21:35,280,18,,,,11169.98,0
8313080,19:21:54,19:21:54,281,19,,,,11317.84,0
8313080,19:22:26,19:22:26,282,20,,,,11539.01,0
8313080,19:22:46,19:22:46,283,21,,,,11679.9,0
8313080,19:23:30,19:23:30,284,22,,,,12067.33,0
8313080,19:24:08,19:24:08,285,23,,,,12360.62,0
8313080,19:24:36,19:24:36,286,24,,,,12608.34,0
8313080,19:25:19,19:25:19,287,25,,,,12977.44,0
8313080,19:26:00,19:26:00,288,26,,,,13298.83,
8313080,19:26:38,19:26:38,289,27,,,,13494.05,0
8313080,19:27:09,19:27:09,5585,28,,,,13655.21,0
8313080,19:27:37,19:27:37,5586,29,,,,13782.57,0
8313080,19:28:04,19:28:04,5587,30,,,,13892.43,0
8313080,19:28:32,19:28:32,5588,31,,,,14117.16,0
8313080,19:29:30,19:29:30,1742,32,,,,14484.37,0
8313080,19:30:02,19:30:02,1743,33,,,,14694.39,0
8313080,19:30:27,19:30:27,1744,34,,,,14892.03,0
8313080,19:31:29,19:31:29,380,35,,,,15310.58,0
8313080,19:33:00,19:33:00,10054,36,,,,16019.3,
8313080,19:34:47,19:34:47,381,37,,,,16870.13,0
8313080,19:35:35,19:35:35,1745,38,,,,17204.41,0
8313080,19:36:00,19:36:00,1720,39,,1,,17369.87,
8313090,19:02:00,19:02:00,10149,1,,,1,0,
8313090,19:08:16,19:08:16,590,2,,,,3757.39,0
8313090,19:14:00,19:14:00,9462,3,,,,7187.23,
8313090,19:14:36,19:14:36,1599,4,,,,7538.4,0
8313090,19:14:55,19:14:55,1600,5,,,,7729.97,0
8313090,19:15:21,19:15:21,1712,6,,,,7940.54,0
8313090,19:15:37,19:15:37,1713,7,,,,8051.64,0
8313090,19:16:20,19:16:20,1714,8,,,,8356.4,0
8313090,19:16:47,19:16:47,1715,9,,,,8590.23,0
8313090,19:17:04,19:17:04,1716,10,,,,8742.35,0
8313090,19:17:33,19:17:33,1717,11,,,,9019.17,0
8313090,19:18:41,19:18:41,1718,12,,,,9631.71,0
8313090,19:19:09,19:19:09,1719,13,,,,9880.92,0
8313090,19:19:28,19:19:28,276,14,,,,10016.87,0
8313090,19:19:44,19:19:44,277,15,,,,10128.17,0
8313090,19:20:14,19:20:14,278,16,,,,10411.95,0
8313090,19:21:00,19:21:00,279,17,,,,10827.76,
8313090,19:21:35,19:21:35,280,18,,,,11169.98,0
8313090,19:21:54,19:21:54,281,19,,,,11317.84,0
8313090,19:22:26,19:22:26,282,20,,,,11539.01,0
8313090,19:22:46,19:22:46,283,21,,,,11679.9,0
8313090,19:23:30,19:23:30,284,22,,,,12067.33,0
8313090,19:24:08,19:24:08,285,23,,,,12360.62,0
8313090,19:24:36,19:24:36,286,24,,,,12608.34,0
8313090,19:25:19,19:25:19,287,25,,,,12977.44,0
8313090,19:26:00,19:26:00,288,26,,,,13298.83,
8313090,19:26:38,19:26:38,289,27,,,,13494.05,0
8313090,19:27:09,19:27:09,5585,28,,,,13655.21,0
8313090,19:27:37,19:27:37,5586,29,,,,13782.57,0
8313090,19:28:04,19:28:04,5587,30,,,,13892.43,0
8313090,19:28:32,19:28:32,5588,31,,,,14117.16,0
8313090,19:29:30,19:29:30,1742,32,,,,14484.37,0
8313090,19:30:02,19:30:02,1743,33,,,,14694.39,0
8313090,19:30:27,19:30:27,1744,34,,,,14892.03,0
8313090,19:31:29,19:31:29,380,35,,,,15310.58,0
8313090,19:33:00,19:33:00,10054,36,,,,16019.3,
8313090,19:34:47,19:34:47,381,37,,,,16870.13,0
8313090,19:35:35,19:35:35,1745,38,,,,17204.41,0
8313090,19:36:00,19:36:00,1720,39,,1,,17369.87,
8313120,19:02:00,19:02:00,10149,1,,,1,0,
8313120,19:08:16,19:08:16,590,2,,,,3757.39,0
8313120,19:14:00,19:14:00,9462,3,,,,7187.23,
8313120,19:14:36,19:14:36,1599,4,,,,7538.4,0
8313120,19:14:55,19:14:55,1600,5,,,,7729.97,0
8313120,19:15:21,19:15:21,1712,6,,,,7940.54,0
8313120,19:15:37,19:15:37,1713,7,,,,8051.64,0
8313120,19:16:20,19:16:20,1714,8,,,,8356.4,0
8313120,19:16:47,19:16:47,1715,9,,,,8590.23,0
8313120,19:17:04,19:17:04,1716,10,,,,8742.35,0
8313120,19:17:33,19:17:33,1717,11,,,,9019.17,0
8313120,19:18:41,19:18:41,1718,12,,,,9631.71,0
8313120,19:19:09,19:19:09,1719,13,,,,9880.92,0
8313120,19:19:28,19:19:28,276,14,,,,10016.87,0
8313120,19:19:44,19:19:44,277,15,,,,10128.17,0
8313120,19:20:14,19:20:14,278,16,,,,10411.95,0
8313120,19:21:00,19:21:00,279,17,,,,10827.76,
8313120,19:21:35,19:21:35,280,18,,,,11169.98,0
8313120,19:21:54,19:21:54,281,19,,,,11317.84,0
8313120,19:22:26,19:22:26,282,20,,,,11539.01,0
8313120,19:22:46,19:22:46,283,21,,,,11679.9,0
8313120,19:23:30,19:23:30,284,22,,,,12067.33,0
8313120,19:24:08,19:24:08,285,23,,,,12360.62,0
8313120,19:24:36,19:24:36,286,24,,,,12608.34,0
8313120,19:25:19,19:25:19,287,25,,,,12977.44,0
8313120,19:26:00,19:26:00,288,26,,,,13298.83,
8313120,19:26:38,19:26:38,289,27,,,,13494.05,0
8313120,19:27:09,19:27:09,5585,28,,,,13655.21,0
8313120,19:27:37,19:27:37,5586,29,,,,13782.57,0
8313120,19:28:04,19:28:04,5587,30,,,,13892.43,0
8313120,19:28:32,19:28:32,5588,31,,,,14117.16,0
8313120,19:29:30,19:29:30,1742,32,,,,14484.37,0
8313120,19:30:02,19:30:02,1743,33,,,,14694.39,0
8313120,19:30:27,19:30:27,1744,34,,,,14892.03,0
8313120,19:31:29,19:31:29,380,35,,,,15310.58,0
8313120,19:33:00,19:33:00,10054,36,,,,16019.3,
8313120,19:34:47,19:34:47,381,37,,,,16870.13,0
8313120,19:35:35,19:35:35,1745,38,,,,17204.41,0
8313120,19:36:00,19:36:00,1720,39,,1,,17369.87,
8313130,19:02:00,19:02:00,10149,1,,,1,0,
8313130,19:08:16,19:08:16,590,2,,,,3757.39,0
8313130,19:14:00,19:14:00,9462,3,,,,7187.23,
8313130,19:14:36,19:14:36,1599,4,,,,7538.4,0
8313130,19:14:55,19:14:55,1600,5,,,,7729.97,0
8313130,19:15:21,19:15:21,1712,6,,,,7940.54,0
8313130,19:15:37,19:15:37,1713,7,,,,8051.64,0
8313130,19:16:20,19:16:20,1714,8,,,,8356.4,0
8313130,19:16:47,19:16:47,1715,9,,,,8590.23,0
8313130,19:17:04,19:17:04,1716,10,,,,8742.35,0
8313130,19:17:33,19:17:33,1717,11,,,,9019.17,0
8313130,19:18:41,19:18:41,1718,12,,,,9631.71,0
8313130,19:19:09,19:19:09,1719,13,,,,9880.92,0
8313130,19:19:28,19:19:28,276,14,,,,10016.87,0
8313130,19:19:44,19:19:44,277,15,,,,10128.17,0
8313130,19:20:14,19:20:14,278,16,,,,10411.95,0
8313130,19:21:00,19:21:00,279,17,,,,10827.76,
8313130,19:21:35,19:21:35,280,18,,,,11169.98,0
8313130,19:21:54,19:21:54,281,19,,,,11317.84,0
8313130,19:22:26,19:22:26,282,20,,,,11539.01,0
8313130,19:22:46,19:22:46,283,21,,,,11679.9,0
8313130,19:23:30,19:23:30,284,22,,,,12067.33,0
8313130,19:24:08,19:24:08,285,23,,,,12360.62,0
8313130,19:24:36,19:24:36,286,24,,,,12608.34,0
8313130,19:25:19,19:25:19,287,25,,,,12977.44,0
8313130,19:26:00,19:26:00,288,26,,,,13298.83,
8313130,19:26:38,19:26:38,289,27,,,,13494.05,0
8313130,19:27:09,19:27:09,5585,28,,,,13655.21,0
8313130,19:27:37,19:27:37,5586,29,,,,13782.57,0
8313130,19:28:04,19:28:04,5587,30,,,,13892.43,0
8313130,19:28:32,19:28:32,5588,31,,,,14117.16,0
8313130,19:29:30,19:29:30,1742,32,,,,14484.37,0
8313130,19:30:02,19:30:02,1743,33,,,,14694.39,0
8313130,19:30:27,19:30:27,1744,34,,,,14892.03,0
8313130,19:31:29,19:31:29,380,35,,,,15310.58,0
8313130,19:33:00,19:33:00,10054,36,,,,16019.3,
8313130,19:34:47,19:34:47,381,37,,,,16870.13,0
8313130,19:35:35,19:35:35,1745,38,,,,17204.41,0
8313130,19:36:00,19:36:00,1720,39,,1,,17369.87,
8369160,12:47:00,12:47:00,10149,1,,,1,0,
8369160,12:52:13,12:52:13,590,2,,,,3757.39,0
8369160,12:57:00,12:57:00,9462,3,,,,7187.23,
8369160,12:57:25,12:57:25,1599,4,,,,7538.4,0
8369160,12:57:39,12:57:39,1600,5,,,,7729.97,0
8369160,12:57:58,12:57:58,1712,6,,,,7940.54,0
8369160,12:58:09,12:58:09,1713,7,,,,8051.64,0
8369160,12:58:40,12:58:40,1714,8,,,,8356.4,0
8369160,12:58:59,12:58:59,1715,9,,,,8590.23,0
8369160,12:59:11,12:59:11,1716,10,,,,8742.35,0
8369160,12:59:32,12:59:32,1717,11,,,,9019.17,0
8369160,13:00:21,13:00:21,1718,12,,,,9631.71,0
8369160,13:00:41,13:00:41,1719,13,,,,9880.92,0
8369160,13:00:54,13:00:54,276,14,,,,10016.87,0
8369160,13:01:06,13:01:06,277,15,,,,10128.17,0
8369160,13:01:27,13:01:27,278,16,,,,10411.95,0
8369160,13:02:00,13:02:00,279,17,,,,10827.76,
8369160,13:02:42,13:02:42,280,18,,,,11169.98,0
8369160,13:03:05,13:03:05,281,19,,,,11317.84,0
8369160,13:03:43,13:03:43,282,20,,,,11539.01,0
8369160,13:04:08,13:04:08,283,21,,,,11679.9,0
8369160,13:05:00,13:05:00,284,22,,,,12067.33,0
8369160,13:05:46,13:05:46,285,23,,,,12360.62,0
8369160,13:06:20,13:06:20,286,24,,,,12608.34,0
8369160,13:07:11,13:07:11,287,25,,,,12977.44,0
8369160,13:08:00,13:08:00,288,26,,,,13298.83,
8369160,13:08:38,13:08:38,289,27,,,,13494.05,0
8369160,13:09:09,13:09:09,5585,28,,,,13655.21,0
8369160,13:09:37,13:09:37,5586,29,,,,13782.57,0
8369160,13:10:04,13:10:04,5587,30,,,,13892.43,0
8369160,13:10:32,13:10:32,5588,31,,,,14117.16,0
8369160,13:11:30,13:11:30,1742,32,,,,14484.37,0
8369160,13:12:02,13:12:02,1743,33,,,,14694.39,0
8369160,13:12:27,13:12:27,1744,34,,,,14892.03,0
8369160,13:13:29,13:13:29,380,35,,,,15310.58,0
8369160,13:15:00,13:15:00,10054,36,,,,16019.3,
8369160,13:17:22,13:17:22,381,37,,,,16870.13,0
8369160,13:18:27,13:18:27,1745,38,,,,17204.41,0
8369160,13:19:00,13:19:00,1720,39,,1,,17369.87,
8638010,11:00:00,11:00:00,10149,1,,,1,0,
8638010,11:05:13,11:05:13,590,2,,,,3757.39,0
8638010,11:10:00,11:10:00,9462,3,,,,7187.23,
8638010,11:10:25,11:10:25,1599,4,,,,7538.4,0
8638010,11:10:39,11:10:39,1600,5,,,,7729.97,0
8638010,11:10:58,11:10:58,1712,6,,,,7940.54,0
8638010,11:11:09,11:11:09,1713,7,,,,8051.64,0
8638010,11:11:40,11:11:40,1714,8,,,,8356.4,0
8638010,11:11:59,11:11:59,1715,9,,,,8590.23,0
8638010,11:12:11,11:12:11,1716,10,,,,8742.35,0
8638010,11:12:32,11:12:32,1717,11,,,,9019.17,0
8638010,11:13:21,11:13:21,1718,12,,,,9631.71,0
8638010,11:13:41,11:13:41,1719,13,,,,9880.92,0
8638010,11:13:54,11:13:54,276,14,,,,10016.87,0
8638010,11:14:06,11:14:06,277,15,,,,10128.17,0
8638010,11:14:27,11:14:27,278,16,,,,10411.95,0
8638010,11:15:00,11:15:00,279,17,,,,10827.76,
8638010,11:15:42,11:15:42,280,18,,,,11169.98,0
8638010,11:16:05,11:16:05,281,19,,,,11317.84,0
8638010,11:16:43,11:16:43,282,20,,,,11539.01,0
8638010,11:17:08,11:17:08,283,21,,,,11679.9,0
8638010,11:18:00,11:18:00,284,22,,,,12067.33,0
8638010,11:18:46,11:18:46,285,23,,,,12360.62,0
8638010,11:19:20,11:19:20,286,24,,,,12608.34,0
8638010,11:20:11,11:20:11,287,25,,,,12977.44,0
8638010,11:21:00,11:21:00,288,26,,,,13298.83,
8638010,11:21:38,11:21:38,289,27,,,,13494.05,0
8638010,11:22:09,11:22:09,5585,28,,,,13655.21,0
8638010,11:22:37,11:22:37,5586,29,,,,13782.57,0
8638010,11:23:04,11:23:04,5587,30,,,,13892.43,0
8638010,11:23:32,11:23:32,5588,31,,,,14117.16,0
8638010,11:24:30,11:24:30,1742,32,,,,14484.37,0
8638010,11:25:02,11:25:02,1743,33,,,,14694.39,0
8638010,11:25:27,11:25:27,1744,34,,,,14892.03,0
8638010,11:26:29,11:26:29,380,35,,,,15310.58,0
8638010,11:28:00,11:28:00,10054,36,,,,16019.3,
8638010,11:30:22,11:30:22,381,37,,,,16870.13,0
8638010,11:31:27,11:31:27,1745,38,,,,17204.41,0
8638010,11:32:00,11:32:00,1720,39,,1,,17369.87,
8638110,11:00:00,11:00:00,10149,1,,,1,0,
8638110,11:05:13,11:05:13,590,2,,,,3757.39,0
8638110,11:10:00,11:10:00,9462,3,,,,7187.23,
8638110,11:10:25,11:10:25,1599,4,,,,7538.4,0
8638110,11:10:39,11:10:39,1600,5,,,,7729.97,0
8638110,11:10:58,11:10:58,1712,6,,,,7940.54,0
8638110,11:11:09,11:11:09,1713,7,,,,8051.64,0
8638110,11:11:40,11:11:40,1714,8,,,,8356.4,0
8638110,11:11:59,11:11:59,1715,9,,,,8590.23,0
8638110,11:12:11,11:12:11,1716,10,,,,8742.35,0
8638110,11:12:32,11:12:32,1717,11,,,,9019.17,0
8638110,11:13:21,11:13:21,1718,12,,,,9631.71,0
8638110,11:13:41,11:13:41,1719,13,,,,9880.92,0
8638110,11:13:54,11:13:54,276,14,,,,10016.87,0
8638110,11:14:06,11:14:06,277,15,,,,10128.17,0
8638110,11:14:27,11:14:27,278,16,,,,10411.95,0
8638110,11:15:00,11:15:00,279,17,,,,10827.76,
8638110,11:15:42,11:15:42,280,18,,,,11169.98,0
8638110,11:16:05,11:16:05,281,19,,,,11317.84,0
8638110,11:16:43,11:16:43,282,20,,,,11539.01,0
8638110,11:17:08,11:17:08,283,21,,,,11679.9,0
8638110,11:18:00,11:18:00,284,22,,,,12067.33,0
8638110,11:18:46,11:18:46,285,23,,,,12360.62,0
8638110,11:19:20,11:19:20,286,24,,,,12608.34,0
8638110,11:20:11,11:20:11,287,25,,,,12977.44,0
8638110,11:21:00,11:21:00,288,26,,,,13298.83,
8638110,11:21:38,11:21:38,289,27,,,,13494.05,0
8638110,11:22:09,11:22:09,5585,28,,,,13655.21,0
8638110,11:22:37,11:22:37,5586,29,,,,13782.57,0
8638110,11:23:04,11:23:04,5587,30,,,,13892.43,0
8638110,11:23:32,11:23:32,5588,31,,,,14117.16,0
8638110,11:24:30,11:24:30,1742,32,,,,14484.37,0
8638110,11:25:02,11:25:02,1743,33,,,,14694.39,0
8638110,11:25:27,11:25:27,1744,34,,,,14892.03,0
8638110,11:26:29,11:26:29,380,35,,,,15310.58,0
8638110,11:28:00,11:28:00,10054,36,,,,16019.3,
8638110,11:30:22,11:30:22,381,37,,,,16870.13,0
8638110,11:31:27,11:31:27,1745,38,,,,17204.41,0
8638110,11:32:00,11:32:00,1720,39,,1,,17369.87,
8638150,11:00:00,11:00:00,10149,1,,,1,0,
8638150,11:05:13,11:05:13,590,2,,,,3757.39,0
8638150,11:10:00,11:10:00,9462,3,,,,7187.23,
8638150,11:10:25,11:10:25,1599,4,,,,7538.4,0
8638150,11:10:39,11:10:39,1600,5,,,,7729.97,0
8638150,11:10:58,11:10:58,1712,6,,,,7940.54,0
8638150,11:11:09,11:11:09,1713,7,,,,8051.64,0
8638150,11:11:40,11:11:40,1714,8,,,,8356.4,0
8638150,11:11:59,11:11:59,1715,9,,,,8590.23,0
8638150,11:12:11,11:12:11,1716,10,,,,8742.35,0
8638150,11:12:32,11:12:32,1717,11,,,,9019.17,0
8638150,11:13:21,11:13:21,1718,12,,,,9631.71,0
8638150,11:13:41,11:13:41,1719,13,,,,9880.92,0
8638150,11:13:54,11:13:54,276,14,,,,10016.87,0
8638150,11:14:06,11:14:06,277,15,,,,10128.17,0
8638150,11:14:27,11:14:27,278,16,,,,10411.95,0
8638150,11:15:00,11:15:00,279,17,,,,10827.76,
8638150,11:15:42,11:15:42,280,18,,,,11169.98,0
8638150,11:16:05,11:16:05,281,19,,,,11317.84,0
8638150,11:16:43,11:16:43,282,20,,,,11539.01,0
8638150,11:17:08,11:17:08,283,21,,,,11679.9,0
8638150,11:18:00,11:18:00,284,22,,,,12067.33,0
8638150,11:18:46,11:18:46,285,23,,,,12360.62,0
8638150,11:19:20,11:19:20,286,24,,,,12608.34,0
8638150,11:20:11,11:20:11,287,25,,,,12977.44,0
8638150,11:21:00,11:21:00,288,26,,,,13298.83,
8638150,11:21:38,11:21:38,289,27,,,,13494.05,0
8638150,11:22:09,11:22:09,5585,28,,,,13655.21,0
8638150,11:22:37,11:22:37,5586,29,,,,13782.57,0
8638150,11:23:04,11:23:04,5587,30,,,,13892.43,0
8638150,11:23:32,11:23:32,5588,31,,,,14117.16,0
8638150,11:24:30,11:24:30,1742,32,,,,14484.37,0
8638150,11:25:02,11:25:02,1743,33,,,,14694.39,0
8638150,11:25:27,11:25:27,1744,34,,,,14892.03,0
8638150,11:26:29,11:26:29,380,35,,,,15310.58,0
8638150,11:28:00,11:28:00,10054,36,,,,16019.3,
8638150,11:30:22,11:30:22,381,37,,,,16870.13,0
8638150,11:31:27,11:31:27,1745,38,,,,17204.41,0
8638150,11:32:00,11:32:00,1720,39,,1,,17369.87,
8811020,17:58:00,17:58:00,10149,1,,,1,0,
8811020,18:05:19,18:05:19,590,2,,,,3757.39,0
8811020,18:12:00,18:12:00,9462,3,,,,7187.23,
8811020,18:12:41,18:12:41,1599,4,,,,7538.4,0
8811020,18:13:03,18:13:03,1600,5,,,,7729.97,0
8811020,18:13:33,18:13:33,1712,6,,,,7940.54,0
8811020,18:13:51,18:13:51,1713,7,,,,8051.64,0
8811020,18:14:41,18:14:41,1714,8,,,,8356.4,0
8811020,18:15:11,18:15:11,1715,9,,,,8590.23,0
8811020,18:15:30,18:15:30,1716,10,,,,8742.35,0
8811020,18:16:04,18:16:04,1717,11,,,,9019.17,0
8811020,18:17:22,18:17:22,1718,12,,,,9631.71,0
8811020,18:17:53,18:17:53,1719,13,,,,9880.92,0
8811020,18:18:15,18:18:15,276,14,,,,10016.87,0
8811020,18:18:33,18:18:33,277,15,,,,10128.17,0
8811020,18:19:08,18:19:08,278,16,,,,10411.95,0
8811020,18:20:00,18:20:00,279,17,,,,10827.76,
8811020,18:20:42,18:20:42,280,18,,,,11169.98,0
8811020,18:21:05,18:21:05,281,19,,,,11317.84,0
8811020,18:21:43,18:21:43,282,20,,,,11539.01,0
8811020,18:22:08,18:22:08,283,21,,,,11679.9,0
8811020,18:23:00,18:23:00,284,22,,,,12067.33,0
8811020,18:23:46,18:23:46,285,23,,,,12360.62,0
8811020,18:24:20,18:24:20,286,24,,,,12608.34,0
8811020,18:25:11,18:25:11,287,25,,,,12977.44,0
8811020,18:26:00,18:26:00,288,26,,,,13298.83,
8811020,18:26:38,18:26:38,289,27,,,,13494.05,0
8811020,18:27:09,18:27:09,5585,28,,,,13655.21,0
8811020,18:27:37,18:27:37,5586,29,,,,13782.57,0
8811020,18:28:04,18:28:04,5587,30,,,,13892.43,0
8811020,18:28:32,18:28:32,5588,31,,,,14117.16,0
8811020,18:29:30,18:29:30,1742,32,,,,14484.37,0
8811020,18:30:02,18:30:02,1743,33,,,,14694.39,0
8811020,18:30:27,18:30:27,1744,34,,,,14892.03,0
8811020,18:31:29,18:31:29,380,35,,,,15310.58,0
8811020,18:33:00,18:33:00,10054,36,,,,16019.3,
8811020,18:34:47,18:34:47,381,37,,,,16870.13,0
8811020,18:35:35,18:35:35,1745,38,,,,17204.41,0
8811020,18:36:00,18:36:00,1720,39,,1,,17369.87,
8811030,17:58:00,17:58:00,10149,1,,,1,0,
8811030,18:05:19,18:05:19,590,2,,,,3757.39,0
8811030,18:12:00,18:12:00,9462,3,,,,7187.23,
8811030,18:12:41,18:12:41,1599,4,,,,7538.4,0
8811030,18:13:03,18:13:03,1600,5,,,,7729.97,0
8811030,18:13:33,18:13:33,1712,6,,,,7940.54,0
8811030,18:13:51,18:13:51,1713,7,,,,8051.64,0
8811030,18:14:41,18:14:41,1714,8,,,,8356.4,0
8811030,18:15:11,18:15:11,1715,9,,,,8590.23,0
8811030,18:15:30,18:15:30,1716,10,,,,8742.35,0
8811030,18:16:04,18:16:04,1717,11,,,,9019.17,0
8811030,18:17:22,18:17:22,1718,12,,,,9631.71,0
8811030,18:17:53,18:17:53,1719,13,,,,9880.92,0
8811030,18:18:15,18:18:15,276,14,,,,10016.87,0
8811030,18:18:33,18:18:33,277,15,,,,10128.17,0
8811030,18:19:08,18:19:08,278,16,,,,10411.95,0
8811030,18:20:00,18:20:00,279,17,,,,10827.76,
8811030,18:20:42,18:20:42,280,18,,,,11169.98,0
8811030,18:21:05,18:21:05,281,19,,,,11317.84,0
8811030,18:21:43,18:21:43,282,20,,,,11539.01,0
8811030,18:22:08,18:22:08,283,21,,,,11679.9,0
8811030,18:23:00,18:23:00,284,22,,,,12067.33,0
8811030,18:23:46,18:23:46,285,23,,,,12360.62,0
8811030,18:24:20,18:24:20,286,24,,,,12608.34,0
8811030,18:25:11,18:25:11,287,25,,,,12977.44,0
8811030,18:26:00,18:26:00,288,26,,,,13298.83,
8811030,18:26:38,18:26:38,289,27,,,,13494.05,0
8811030,18:27:09,18:27:09,5585,28,,,,13655.21,0
8811030,18:27:37,18:27:37,5586,29,,,,13782.57,0
8811030,18:28:04,18:28:04,5587,30,,,,13892.43,0
8811030,18:28:32,18:28:32,5588,31,,,,14117.16,0
8811030,18:29:30,18:29:30,1742,32,,,,14484.37,0
8811030,18:30:02,18:30:02,1743,33,,,,14694.39,0
8811030,18:30:27,18:30:27,1744,34,,,,14892.03,0
8811030,18:31:29,18:31:29,380,35,,,,15310.58,0
8811030,18:33:00,18:33:00,10054,36,,,,16019.3,
8811030,18:34:47,18:34:47,381,37,,,,16870.13,0
8811030,18:35:35,18:35:35,1745,38,,,,17204.41,0
8811030,18:36:00,18:36:00,1720,39,,1,,17369.87,
8811040,17:58:00,17:58:00,10149,1,,,1,0,
8811040,18:05:19,18:05:19,590,2,,,,3757.39,0
8811040,18:12:00,18:12:00,9462,3,,,,7187.23,
8811040,18:12:41,18:12:41,1599,4,,,,7538.4,0
8811040,18:13:03,18:13:03,1600,5,,,,7729.97,0
8811040,18:13:33,18:13:33,1712,6,,,,7940.54,0
8811040,18:13:51,18:13:51,1713,7,,,,8051.64,0
8811040,18:14:41,18:14:41,1714,8,,,,8356.4,0
8811040,18:15:11,18:15:11,1715,9,,,,8590.23,0
8811040,18:15:30,18:15:30,1716,10,,,,8742.35,0
8811040,18:16:04,18:16:04,1717,11,,,,9019.17,0
8811040,18:17:22,18:17:22,1718,12,,,,9631.71,0
8811040,18:17:53,18:17:53,1719,13,,,,9880.92,0
8811040,18:18:15,18:18:15,276,14,,,,10016.87,0
8811040,18:18:33,18:18:33,277,15,,,,10128.17,0
8811040,18:19:08,18:19:08,278,16,,,,10411.95,0
8811040,18:20:00,18:20:00,279,17,,,,10827.76,
8811040,18:20:42,18:20:42,280,18,,,,11169.98,0
8811040,18:21:05,18:21:05,281,19,,,,11317.84,0
8811040,18:21:43,18:21:43,282,20,,,,11539.01,0
8811040,18:22:08,18:22:08,283,21,,,,11679.9,0
8811040,18:23:00,18:23:00,284,22,,,,12067.33,0
8811040,18:23:46,18:23:46,285,23,,,,12360.62,0
8811040,18:24:20,18:24:20,286,24,,,,12608.34,0
8811040,18:25:11,18:25:11,287,25,,,,12977.44,0
8811040,18:26:00,18:26:00,288,26,,,,13298.83,
8811040,18:26:38,18:26:38,289,27,,,,13494.05,0
8811040,18:27:09,18:27:09,5585,28,,,,13655.21,0
8811040,18:27:37,18:27:37,5586,29,,,,13782.57,0
8811040,18:28:04,18:28:04,5587,30,,,,13892.43,0
8811040,18:28:32,18:28:32,5588,31,,,,14117.16,0
8811040,18:29:30,18:29:30,1742,32,,,,14484.37,0
8811040,18:30:02,18:30:02,1743,33,,,,14694.39,0
8811040,18:30:27,18:30:27,1744,34,,,,14892.03,0
8811040,18:31:29,18:31:29,380,35,,,,15310.58,0
8811040,18:33:00,18:33:00,10054,36,,,,16019.3,
8811040,18:34:47,18:34:47,381,37,,,,16870.13,0
8811040,18:35:35,18:35:35,1745,38,,,,17204.41,0
8811040,18:36:00,18:36:00,1720,39,,1,,17369.87,
8811050,17:58:00,17:58:00,10149,1,,,1,0,
8811050,18:05:19,18:05:19,590,2,,,,3757.39,0
8811050,18:12:00,18:12:00,9462,3,,,,7187.23,
8811050,18:12:41,18:12:41,1599,4,,,,7538.4,0
8811050,18:13:03,18:13:03,1600,5,,,,7729.97,0
8811050,18:13:33,18:13:33,1712,6,,,,7940.54,0
8811050,18:13:51,18:13:51,1713,7,,,,8051.64,0
8811050,18:14:41,18:14:41,1714,8,,,,8356.4,0
8811050,18:15:11,18:15:11,1715,9,,,,8590.23,0
8811050,18:15:30,18:15:30,1716,10,,,,8742.35,0
8811050,18:16:04,18:16:04,1717,11,,,,9019.17,0
8811050,18:17:22,18:17:22,1718,12,,,,9631.71,0
8811050,18:17:53,18:17:53,1719,13,,,,9880.92,0
8811050,18:18:15,18:18:15,276,14,,,,10016.87,0
8811050,18:18:33,18:18:33,277,15,,,,10128.17,0
8811050,18:19:08,18:19:08,278,16,,,,10411.95,0
8811050,18:20:00,18:20:00,279,17,,,,10827.76,
8811050,18:20:42,18:20:42,280,18,,,,11169.98,0
8811050,18:21:05,18:21:05,281,19,,,,11317.84,0
8811050,18:21:43,18:21:43,282,20,,,,11539.01,0
8811050,18:22:08,18:22:08,283,21,,,,11679.9,0
8811050,18:23:00,18:23:00,284,22,,,,12067.33,0
8811050,18:23:46,18:23:46,285,23,,,,12360.62,0
8811050,18:24:20,18:24:20,286,24,,,,12608.34,0
8811050,18:25:11,18:25:11,287,25,,,,12977.44,0
8811050,18:26:00,18:26:00,288,26,,,,13298.83,
8811050,18:26:38,18:26:38,289,27,,,,13494.05,0
8811050,18:27:09,18:27:09,5585,28,,,,13655.21,0
8811050,18:27:37,18:27:37,5586,29,,,,13782.57,0
8811050,18:28:04,18:28:04,5587,30,,,,13892.43,0
8811050,18:28:32,18:28:32,5588,31,,,,14117.16,0
8811050,18:29:30,18:29:30,1742,32,,,,14484.37,0
8811050,18:30:02,18:30:02,1743,33,,,,14694.39,0
8811050,18:30:27,18:30:27,1744,34,,,,14892.03,0
8811050,18:31:29,18:31:29,380,35,,,,15310.58,0
8811050,18:33:00,18:33:00,10054,36,,,,16019.3,
8811050,18:34:47,18:34:47,381,37,,,,16870.13,0
8811050,18:35:35,18:35:35,1745,38,,,,17204.41,0
8811050,18:36:00,18:36:00,1720,39,,1,,17369.87,
8811060,17:58:00,17:58:00,10149,1,,,1,0,
8811060,18:05:19,18:05:19,590,2,,,,3757.39,0
8811060,18:12:00,18:12:00,9462,3,,,,7187.23,
8811060,18:12:41,18:12:41,1599,4,,,,7538.4,0
8811060,18:13:03,18:13:03,1600,5,,,,7729.97,0
8811060,18:13:33,18:13:33,1712,6,,,,7940.54,0
8811060,18:13:51,18:13:51,1713,7,,,,8051.64,0
8811060,18:14:41,18:14:41,1714,8,,,,8356.4,0
8811060,18:15:11,18:15:11,1715,9,,,,8590.23,0
8811060,18:15:30,18:15:30,1716,10,,,,8742.35,0
8811060,18:16:04,18:16:04,1717,11,,,,9019.17,0
8811060,18:17:22,18:17:22,1718,12,,,,9631.71,0
8811060,18:17:53,18:17:53,1719,13,,,,9880.92,0
8811060,18:18:15,18:18:15,276,14,,,,10016.87,0
8811060,18:18:33,18:18:33,277,15,,,,10128.17,0
8811060,18:19:08,18:19:08,278,16,,,,10411.95,0
8811060,18:20:00,18:20:00,279,17,,,,10827.76,
8811060,18:20:42,18:20:42,280,18,,,,11169.98,0
8811060,18:21:05,18:21:05,281,19,,,,11317.84,0
8811060,18:21:43,18:21:43,282,20,,,,11539.01,0
8811060,18:22:08,18:22:08,283,21,,,,11679.9,0
8811060,18:23:00,18:23:00,284,22,,,,12067.33,0
8811060,18:23:46,18:23:46,285,23,,,,12360.62,0
8811060,18:24:20,18:24:20,286,24,,,,12608.34,0
8811060,18:25:11,18:25:11,287,25,,,,12977.44,0
8811060,18:26:00,18:26:00,288,26,,,,13298.83,
8811060,18:26:38,18:26:38,289,27,,,,13494.05,0
8811060,18:27:09,18:27:09,5585,28,,,,13655.21,0
8811060,18:27:37,18:27:37,5586,29,,,,13782.57,0
8811060,18:28:04,18:28:04,5587,30,,,,13892.43,0
8811060,18:28:32,18:28:32,5588,31,,,,14117.16,0
8811060,18:29:30,18:29:30,1742,32,,,,14484.37,0
8811060,18:30:02,18:30:02,1743,33,,,,14694.39,0
8811060,18:30:27,18:30:27,1744,34,,,,14892.03,0
8811060,18:31:29,18:31:29,380,35,,,,15310.58,0
8811060,18:33:00,18:33:00,10054,36,,,,16019.3,
8811060,18:34:47,18:34:47,381,37,,,,16870.13,0
8811060,18:35:35,18:35:35,1745,38,,,,17204.41,0
8811060,18:36:00,18:36:00,1720,39,,1,,17369.87,
8811080,17:58:00,17:58:00,10149,1,,,1,0,
8811080,18:05:19,18:05:19,590,2,,,,3757.39,0
8811080,18:12:00,18:12:00,9462,3,,,,7187.23,
8811080,18:12:41,18:12:41,1599,4,,,,7538.4,0
8811080,18:13:03,18:13:03,1600,5,,,,7729.97,0
8811080,18:13:33,18:13:33,1712,6,,,,7940.54,0
8811080,18:13:51,18:13:51,1713,7,,,,8051.64,0
8811080,18:14:41,18:14:41,1714,8,,,,8356.4,0
8811080,18:15:11,18:15:11,1715,9,,,,8590.23,0
8811080,18:15:30,18:15:30,1716,10,,,,8742.35,0
8811080,18:16:04,18:16:04,1717,11,,,,9019.17,0
8811080,18:17:22,18:17:22,1718,12,,,,9631.71,0
8811080,18:17:53,18:17:53,1719,13,,,,9880.92,0
8811080,18:18:15,18:18:15,276,14,,,,10016.87,0
8811080,18:18:33,18:18:33,277,15,,,,10128.17,0
8811080,18:19:08,18:19:08,278,16,,,,10411.95,0
8811080,18:20:00,18:20:00,279,17,,,,10827.76,
8811080,18:20:42,18:20:42,280,18,,,,11169.98,0
8811080,18:21:05,18:21:05,281,19,,,,11317.84,0
8811080,18:21:43,18:21:43,282,20,,,,11539.01,0
8811080,18:22:08,18:22:08,283,21,,,,11679.9,0
8811080,18:23:00,18:23:00,284,22,,,,12067.33,0
8811080,18:23:46,18:23:46,285,23,,,,12360.62,0
8811080,18:24:20,18:24:20,286,24,,,,12608.34,0
8811080,18:25:11,18:25:11,287,25,,,,12977.44,0
8811080,18:26:00,18:26:00,288,26,,,,13298.83,
8811080,18:26:38,18:26:38,289,27,,,,13494.05,0
8811080,18:27:09,18:27:09,5585,28,,,,13655.21,0
8811080,18:27:37,18:27:37,5586,29,,,,13782.57,0
8811080,18:28:04,18:28:04,5587,30,,,,13892.43,0
8811080,18:28:32,18:28:32,5588,31,,,,14117.16,0
8811080,18:29:30,18:29:30,1742,32,,,,14484.37,0
8811080,18:30:02,18:30:02,1743,33,,,,14694.39,0
8811080,18:30:27,18:30:27,1744,34,,,,14892.03,0
8811080,18:31:29,18:31:29,380,35,,,,15310.58,0
8811080,18:33:00,18:33:00,10054,36,,,,16019.3,
8811080,18:34:47,18:34:47,381,37,,,,16870.13,0
8811080,18:35:35,18:35:35,1745,38,,,,17204.41,0
8811080,18:36:00,18:36:00,1720,39,,1,,17369.87,
8811090,17:58:00,17:58:00,10149,1,,,1,0,
8811090,18:05:19,18:05:19,590,2,,,,3757.39,0
8811090,18:12:00,18:12:00,9462,3,,,,7187.23,
8811090,18:12:41,18:12:41,1599,4,,,,7538.4,0
8811090,18:13:03,18:13:03,1600,5,,,,7729.97,0
8811090,18:13:33,18:13:33,1712,6,,,,7940.54,0
8811090,18:13:51,18:13:51,1713,7,,,,8051.64,0
8811090,18:14:41,18:14:41,1714,8,,,,8356.4,0
8811090,18:15:11,18:15:11,1715,9,,,,8590.23,0
8811090,18:15:30,18:15:30,1716,10,,,,8742.35,0
8811090,18:16:04,18:16:04,1717,11,,,,9019.17,0
8811090,18:17:22,18:17:22,1718,12,,,,9631.71,0
8811090,18:17:53,18:17:53,1719,13,,,,9880.92,0
8811090,18:18:15,18:18:15,276,14,,,,10016.87,0
8811090,18:18:33,18:18:33,277,15,,,,10128.17,0
8811090,18:19:08,18:19:08,278,16,,,,10411.95,0
8811090,18:20:00,18:20:00,279,17,,,,10827.76,
8811090,18:20:42,18:20:42,280,18,,,,11169.98,0
8811090,18:21:05,18:21:05,281,19,,,,11317.84,0
8811090,18:21:43,18:21:43,282,20,,,,11539.01,0
8811090,18:22:08,18:22:08,283,21,,,,11679.9,0
8811090,18:23:00,18:23:00,284,22,,,,12067.33,0
8811090,18:23:46,18:23:46,285,23,,,,12360.62,0
8811090,18:24:20,18:24:20,286,24,,,,12608.34,0
8811090,18:25:11,18:25:11,287,25,,,,12977.44,0
8811090,18:26:00,18:26:00,288,26,,,,13298.83,
8811090,18:26:38,18:26:38,289,27,,,,13494.05,0
8811090,18:27:09,18:27:09,5585,28,,,,13655.21,0
8811090,18:27:37,18:27:37,5586,29,,,,13782.57,0
8811090,18:28:04,18:28:04,5587,30,,,,13892.43,0
8811090,18:28:32,18:28:32,5588,31,,,,14117.16,0
8811090,18:29:30,18:29:30,1742,32,,,,14484.37,0
8811090,18:30:02,18:30:02,1743,33,,,,14694.39,0
8811090,18:30:27,18:30:27,1744,34,,,,14892.03,0
8811090,18:31:29,18:31:29,380,35,,,,15310.58,0
8811090,18:33:00,18:33:00,10054,36,,,,16019.3,
8811090,18:34:47,18:34:47,381,37,,,,16870.13,0
8811090,18:35:35,18:35:35,1745,38,,,,17204.41,0
8811090,18:36:00,18:36:00,1720,39,,1,,17369.87,
8811120,17:58:00,17:58:00,10149,1,,,1,0,
8811120,18:05:19,18:05:19,590,2,,,,3757.39,0
8811120,18:12:00,18:12:00,9462,3,,,,7187.23,
8811120,18:12:41,18:12:41,1599,4,,,,7538.4,0
8811120,18:13:03,18:13:03,1600,5,,,,7729.97,0
8811120,18:13:33,18:13:33,1712,6,,,,7940.54,0
8811120,18:13:51,18:13:51,1713,7,,,,8051.64,0
8811120,18:14:41,18:14:41,1714,8,,,,8356.4,0
8811120,18:15:11,18:15:11,1715,9,,,,8590.23,0
8811120,18:15:30,18:15:30,1716,10,,,,8742.35,0
8811120,18:16:04,18:16:04,1717,11,,,,9019.17,0
8811120,18:17:22,18:17:22,1718,12,,,,9631.71,0
8811120,18:17:53,18:17:53,1719,13,,,,9880.92,0
8811120,18:18:15,18:18:15,276,14,,,,10016.87,0
8811120,18:18:33,18:18:33,277,15,,,,10128.17,0
8811120,18:19:08,18:19:08,278,16,,,,10411.95,0
8811120,18:20:00,18:20:00,279,17,,,,10827.76,
8811120,18:20:42,18:20:42,280,18,,,,11169.98,0
8811120,18:21:05,18:21:05,281,19,,,,11317.84,0
8811120,18:21:43,18:21:43,282,20,,,,11539.01,0
8811120,18:22:08,18:22:08,283,21,,,,11679.9,0
8811120,18:23:00,18:23:00,284,22,,,,12067.33,0
8811120,18:23:46,18:23:46,285,23,,,,12360.62,0
8811120,18:24:20,18:24:20,286,24,,,,12608.34,0
8811120,18:25:11,18:25:11,287,25,,,,12977.44,0
8811120,18:26:00,18:26:00,288,26,,,,13298.83,
8811120,18:26:38,18:26:38,289,27,,,,13494.05,0
8811120,18:27:09,18:27:09,5585,28,,,,13655.21,0
8811120,18:27:37,18:27:37,5586,29,,,,13782.57,0
8811120,18:28:04,18:28:04,5587,30,,,,13892.43,0
8811120,18:28:32,18:28:32,5588,31,,,,14117.16,0
8811120,18:29:30,18:29:30,1742,32,,,,14484.37,0
8811120,18:30:02,18:30:02,1743,33,,,,14694.39,0
8811120,18:30:27,18:30:27,1744,34,,,,14892.03,0
8811120,18:31:29,18:31:29,380,35,,,,15310.58,0
8811120,18:33:00,18:33:00,10054,36,,,,16019.3,
8811120,18:34:47,18:34:47,381,37,,,,16870.13,0
8811120,18:35:35,18:35:35,1745,38,,,,17204.41,0
8811120,18:36:00,18:36:00,1720,39,,1,,17369.87,
8811130,17:58:00,17:58:00,10149,1,,,1,0,
8811130,18:05:19,18:05:19,590,2,,,,3757.39,0
8811130,18:12:00,18:12:00,9462,3,,,,7187.23,
8811130,18:12:41,18:12:41,1599,4,,,,7538.4,0
8811130,18:13:03,18:13:03,1600,5,,,,7729.97,0
8811130,18:13:33,18:13:33,1712,6,,,,7940.54,0
8811130,18:13:51,18:13:51,1713,7,,,,8051.64,0
8811130,18:14:41,18:14:41,1714,8,,,,8356.4,0
8811130,18:15:11,18:15:11,1715,9,,,,8590.23,0
8811130,18:15:30,18:15:30,1716,10,,,,8742.35,0
8811130,18:16:04,18:16:04,1717,11,,,,9019.17,0
8811130,18:17:22,18:17:22,1718,12,,,,9631.71,0
8811130,18:17:53,18:17:53,1719,13,,,,9880.92,0
8811130,18:18:15,18:18:15,276,14,,,,10016.87,0
8811130,18:18:33,18:18:33,277,15,,,,10128.17,0
8811130,18:19:08,18:19:08,278,16,,,,10411.95,0
8811130,18:20:00,18:20:00,279,17,,,,10827.76,
8811130,18:20:42,18:20:42,280,18,,,,11169.98,0
8811130,18:21:05,18:21:05,281,19,,,,11317.84,0
8811130,18:21:43,18:21:43,282,20,,,,11539.01,0
8811130,18:22:08,18:22:08,283,21,,,,11679.9,0
8811130,18:23:00,18:23:00,284,22,,,,12067.33,0
8811130,18:23:46,18:23:46,285,23,,,,12360.62,0
8811130,18:24:20,18:24:20,286,24,,,,12608.34,0
8811130,18:25:11,18:25:11,287,25,,,,12977.44,0
8811130,18:26:00,18:26:00,288,26,,,,13298.83,
8811130,18:26:38,18:26:38,289,27,,,,13494.05,0
8811130,18:27:09,18:27:09,5585,28,,,,13655.21,0
8811130,18:27:37,18:27:37,5586,29,,,,13782.57,0
8811130,18:28:04,18:28:04,5587,30,,,,13892.43,0
8811130,18:28:32,18:28:32,5588,31,,,,14117.16,0
8811130,18:29:30,18:29:30,1742,32,,,,14484.37,0
8811130,18:30:02,18:30:02,1743,33,,,,14694.39,0
8811130,18:30:27,18:30:27,1744,34,,,,14892.03,0
8811130,18:31:29,18:31:29,380,35,,,,15310.58,0
8811130,18:33:00,18:33:00,10054,36,,,,16019.3,
8811130,18:34:47,18:34:47,381,37,,,,16870.13,0
8811130,18:35:35,18:35:35,1745,38,,,,17204.41,0
8811130,18:36:00,18:36:00,1720,39,,1,,17369.87,
9032020,05:34:00,05:34:00,10149,1,,,1,0,
9032020,05:38:42,05:38:42,590,2,,,,3757.39,0
9032020,05:43:00,05:43:00,9462,3,,,,7187.23,
9032020,05:43:31,05:43:31,1599,4,,,,7538.4,0
9032020,05:43:47,05:43:47,1600,5,,,,7729.97,0
9032020,05:44:09,05:44:09,1712,6,,,,7940.54,0
9032020,05:44:23,05:44:23,1713,7,,,,8051.64,0
9032020,05:45:00,05:45:00,1714,8,,,,8356.4,0
9032020,05:45:23,05:45:23,1715,9,,,,8590.23,0
9032020,05:45:38,05:45:38,1716,10,,,,8742.35,0
9032020,05:46:03,05:46:03,1717,11,,,,9019.17,0
9032020,05:47:01,05:47:01,1718,12,,,,9631.71,0
9032020,05:47:25,05:47:25,1719,13,,,,9880.92,0
9032020,05:47:41,05:47:41,276,14,,,,10016.87,0
9032020,05:47:55,05:47:55,277,15,,,,10128.17,0
9032020,05:48:21,05:48:21,278,16,,,,10411.95,0
9032020,05:49:00,05:49:00,279,17,,,,10827.76,
9032020,05:49:42,05:49:42,280,18,,,,11169.98,0
9032020,05:50:05,05:50:05,281,19,,,,11317.84,0
9032020,05:50:43,05:50:43,282,20,,,,11539.01,0
9032020,05:51:08,05:51:08,283,21,,,,11679.9,0
9032020,05:52:00,05:52:00,284,22,,,,12067.33,0
9032020,05:52:46,05:52:46,285,23,,,,12360.62,0
9032020,05:53:20,05:53:20,286,24,,,,12608.34,0
9032020,05:54:11,05:54:11,287,25,,,,12977.44,0
9032020,05:55:00,05:55:00,288,26,,,,13298.83,
9032020,05:55:38,05:55:38,289,27,,,,13494.05,0
9032020,05:56:09,05:56:09,5585,28,,,,13655.21,0
9032020,05:56:37,05:56:37,5586,29,,,,13782.57,0
9032020,05:57:04,05:57:04,5587,30,,,,13892.43,0
9032020,05:57:32,05:57:32,5588,31,,,,14117.16,0
9032020,05:58:30,05:58:30,1742,32,,,,14484.37,0
9032020,05:59:02,05:59:02,1743,33,,,,14694.39,0
9032020,05:59:27,05:59:27,1744,34,,,,14892.03,0
9032020,06:00:29,06:00:29,380,35,,,,15310.58,0
9032020,06:02:00,06:02:00,10054,36,,,,16019.3,
9032020,06:03:47,06:03:47,381,37,,,,16870.13,0
9032020,06:04:35,06:04:35,1745,38,,,,17204.41,0
9032020,06:05:00,06:05:00,1720,39,,1,,17369.87,
9032030,05:34:00,05:34:00,10149,1,,,1,0,
9032030,05:38:42,05:38:42,590,2,,,,3757.39,0
9032030,05:43:00,05:43:00,9462,3,,,,7187.23,
9032030,05:43:31,05:43:31,1599,4,,,,7538.4,0
9032030,05:43:47,05:43:47,1600,5,,,,7729.97,0
9032030,05:44:09,05:44:09,1712,6,,,,7940.54,0
9032030,05:44:23,05:44:23,1713,7,,,,8051.64,0
9032030,05:45:00,05:45:00,1714,8,,,,8356.4,0
9032030,05:45:23,05:45:23,1715,9,,,,8590.23,0
9032030,05:45:38,05:45:38,1716,10,,,,8742.35,0
9032030,05:46:03,05:46:03,1717,11,,,,9019.17,0
9032030,05:47:01,05:47:01,1718,12,,,,9631.71,0
9032030,05:47:25,05:47:25,1719,13,,,,9880.92,0
9032030,05:47:41,05:47:41,276,14,,,,10016.87,0
9032030,05:47:55,05:47:55,277,15,,,,10128.17,0
9032030,05:48:21,05:48:21,278,16,,,,10411.95,0
9032030,05:49:00,05:49:00,279,17,,,,10827.76,
9032030,05:49:42,05:49:42,280,18,,,,11169.98,0
9032030,05:50:05,05:50:05,281,19,,,,11317.84,0
9032030,05:50:43,05:50:43,282,20,,,,11539.01,0
9032030,05:51:08,05:51:08,283,21,,,,11679.9,0
9032030,05:52:00,05:52:00,284,22,,,,12067.33,0
9032030,05:52:46,05:52:46,285,23,,,,12360.62,0
9032030,05:53:20,05:53:20,286,24,,,,12608.34,0
9032030,05:54:11,05:54:11,287,25,,,,12977.44,0
9032030,05:55:00,05:55:00,288,26,,,,13298.83,
9032030,05:55:38,05:55:38,289,27,,,,13494.05,0
9032030,05:56:09,05:56:09,5585,28,,,,13655.21,0
9032030,05:56:37,05:56:37,5586,29,,,,13782.57,0
9032030,05:57:04,05:57:04,5587,30,,,,13892.43,0
9032030,05:57:32,05:57:32,5588,31,,,,14117.16,0
9032030,05:58:30,05:58:30,1742,32,,,,14484.37,0
9032030,05:59:02,05:59:02,1743,33,,,,14694.39,0
9032030,05:59:27,05:59:27,1744,34,,,,14892.03,0
9032030,06:00:29,06:00:29,380,35,,,,15310.58,0
9032030,06:02:00,06:02:00,10054,36,,,,16019.3,
9032030,06:03:47,06:03:47,381,37,,,,16870.13,0
9032030,06:04:35,06:04:35,1745,38,,,,17204.41,0
9032030,06:05:00,06:05:00,1720,39,,1,,17369.87,
9032040,05:34:00,05:34:00,10149,1,,,1,0,
9032040,05:38:42,05:38:42,590,2,,,,3757.39,0
9032040,05:43:00,05:43:00,9462,3,,,,7187.23,
9032040,05:43:31,05:43:31,1599,4,,,,7538.4,0
9032040,05:43:47,05:43:47,1600,5,,,,7729.97,0
9032040,05:44:09,05:44:09,1712,6,,,,7940.54,0
9032040,05:44:23,05:44:23,1713,7,,,,8051.64,0
9032040,05:45:00,05:45:00,1714,8,,,,8356.4,0
9032040,05:45:23,05:45:23,1715,9,,,,8590.23,0
9032040,05:45:38,05:45:38,1716,10,,,,8742.35,0
9032040,05:46:03,05:46:03,1717,11,,,,9019.17,0
9032040,05:47:01,05:47:01,1718,12,,,,9631.71,0
9032040,05:47:25,05:47:25,1719,13,,,,9880.92,0
9032040,05:47:41,05:47:41,276,14,,,,10016.87,0
9032040,05:47:55,05:47:55,277,15,,,,10128.17,0
9032040,05:48:21,05:48:21,278,16,,,,10411.95,0
9032040,05:49:00,05:49:00,279,17,,,,10827.76,
9032040,05:49:42,05:49:42,280,18,,,,11169.98,0
9032040,05:50:05,05:50:05,281,19,,,,11317.84,0
9032040,05:50:43,05:50:43,282,20,,,,11539.01,0
9032040,05:51:08,05:51:08,283,21,,,,11679.9,0
9032040,05:52:00,05:52:00,284,22,,,,12067.33,0
9032040,05:52:46,05:52:46,285,23,,,,12360.62,0
9032040,05:53:20,05:53:20,286,24,,,,12608.34,0
9032040,05:54:11,05:54:11,287,25,,,,12977.44,0
9032040,05:55:00,05:55:00,288,26,,,,13298.83,
9032040,05:55:38,05:55:38,289,27,,,,13494.05,0
9032040,05:56:09,05:56:09,5585,28,,,,13655.21,0
9032040,05:56:37,05:56:37,5586,29,,,,13782.57,0
9032040,05:57:04,05:57:04,5587,30,,,,13892.43,0
9032040,05:57:32,05:57:32,5588,31,,,,14117.16,0
9032040,05:58:30,05:58:30,1742,32,,,,14484.37,0
9032040,05:59:02,05:59:02,1743,33,,,,14694.39,0
9032040,05:59:27,05:59:27,1744,34,,,,14892.03,0
9032040,06:00:29,06:00:29,380,35,,,,15310.58,0
9032040,06:02:00,06:02:00,10054,36,,,,16019.3,
9032040,06:03:47,06:03:47,381,37,,,,16870.13,0
9032040,06:04:35,06:04:35,1745,38,,,,17204.41,0
9032040,06:05:00,06:05:00,1720,39,,1,,17369.87,
9032050,05:34:00,05:34:00,10149,1,,,1,0,
9032050,05:38:42,05:38:42,590,2,,,,3757.39,0
9032050,05:43:00,05:43:00,9462,3,,,,7187.23,
9032050,05:43:31,05:43:31,1599,4,,,,7538.4,0
9032050,05:43:47,05:43:47,1600,5,,,,7729.97,0
9032050,05:44:09,05:44:09,1712,6,,,,7940.54,0
9032050,05:44:23,05:44:23,1713,7,,,,8051.64,0
9032050,05:45:00,05:45:00,1714,8,,,,8356.4,0
9032050,05:45:23,05:45:23,1715,9,,,,8590.23,0
9032050,05:45:38,05:45:38,1716,10,,,,8742.35,0
9032050,05:46:03,05:46:03,1717,11,,,,9019.17,0
9032050,05:47:01,05:47:01,1718,12,,,,9631.71,0
9032050,05:47:25,05:47:25,1719,13,,,,9880.92,0
9032050,05:47:41,05:47:41,276,14,,,,10016.87,0
9032050,05:47:55,05:47:55,277,15,,,,10128.17,0
9032050,05:48:21,05:48:21,278,16,,,,10411.95,0
9032050,05:49:00,05:49:00,279,17,,,,10827.76,
9032050,05:49:42,05:49:42,280,18,,,,11169.98,0
9032050,05:50:05,05:50:05,281,19,,,,11317.84,0
9032050,05:50:43,05:50:43,282,20,,,,11539.01,0
9032050,05:51:08,05:51:08,283,21,,,,11679.9,0
9032050,05:52:00,05:52:00,284,22,,,,12067.33,0
9032050,05:52:46,05:52:46,285,23,,,,12360.62,0
9032050,05:53:20,05:53:20,286,24,,,,12608.34,0
9032050,05:54:11,05:54:11,287,25,,,,12977.44,0
9032050,05:55:00,05:55:00,288,26,,,,13298.83,
9032050,05:55:38,05:55:38,289,27,,,,13494.05,0
9032050,05:56:09,05:56:09,5585,28,,,,13655.21,0
9032050,05:56:37,05:56:37,5586,29,,,,13782.57,0
9032050,05:57:04,05:57:04,5587,30,,,,13892.43,0
9032050,05:57:32,05:57:32,5588,31,,,,14117.16,0
9032050,05:58:30,05:58:30,1742,32,,,,14484.37,0
9032050,05:59:02,05:59:02,1743,33,,,,14694.39,0
9032050,05:59:27,05:59:27,1744,34,,,,14892.03,0
9032050,06:00:29,06:00:29,380,35,,,,15310.58,0
9032050,06:02:00,06:02:00,10054,36,,,,16019.3,
9032050,06:03:47,06:03:47,381,37,,,,16870.13,0
9032050,06:04:35,06:04:35,1745,38,,,,17204.41,0
9032050,06:05:00,06:05:00,1720,39,,1,,17369.87,
9032060,05:34:00,05:34:00,10149,1,,,1,0,
9032060,05:38:42,05:38:42,590,2,,,,3757.39,0
9032060,05:43:00,05:43:00,9462,3,,,,7187.23,
9032060,05:43:31,05:43:31,1599,4,,,,7538.4,0
9032060,05:43:47,05:43:47,1600,5,,,,7729.97,0
9032060,05:44:09,05:44:09,1712,6,,,,7940.54,0
9032060,05:44:23,05:44:23,1713,7,,,,8051.64,0
9032060,05:45:00,05:45:00,1714,8,,,,8356.4,0
9032060,05:45:23,05:45:23,1715,9,,,,8590.23,0
9032060,05:45:38,05:45:38,1716,10,,,,8742.35,0
9032060,05:46:03,05:46:03,1717,11,,,,9019.17,0
9032060,05:47:01,05:47:01,1718,12,,,,9631.71,0
9032060,05:47:25,05:47:25,1719,13,,,,9880.92,0
9032060,05:47:41,05:47:41,276,14,,,,10016.87,0
9032060,05:47:55,05:47:55,277,15,,,,10128.17,0
9032060,05:48:21,05:48:21,278,16,,,,10411.95,0
9032060,05:49:00,05:49:00,279,17,,,,10827.76,
9032060,05:49:42,05:49:42,280,18,,,,11169.98,0
9032060,05:50:05,05:50:05,281,19,,,,11317.84,0
9032060,05:50:43,05:50:43,282,20,,,,11539.01,0
9032060,05:51:08,05:51:08,283,21,,,,11679.9,0
9032060,05:52:00,05:52:00,284,22,,,,12067.33,0
9032060,05:52:46,05:52:46,285,23,,,,12360.62,0
9032060,05:53:20,05:53:20,286,24,,,,12608.34,0
9032060,05:54:11,05:54:11,287,25,,,,12977.44,0
9032060,05:55:00,05:55:00,288,26,,,,13298.83,
9032060,05:55:38,05:55:38,289,27,,,,13494.05,0
9032060,05:56:09,05:56:09,5585,28,,,,13655.21,0
9032060,05:56:37,05:56:37,5586,29,,,,13782.57,0
9032060,05:57:04,05:57:04,5587,30,,,,13892.43,0
9032060,05:57:32,05:57:32,5588,31,,,,14117.16,0
9032060,05:58:30,05:58:30,1742,32,,,,14484.37,0
9032060,05:59:02,05:59:02,1743,33,,,,14694.39,0
9032060,05:59:27,05:59:27,1744,34,,,,14892.03,0
9032060,06:00:29,06:00:29,380,35,,,,15310.58,0
9032060,06:02:00,06:02:00,10054,36,,,,16019.3,
9032060,06:03:47,06:03:47,381,37,,,,16870.13,0
9032060,06:04:35,06:04:35,1745,38,,,,17204.41,0
9032060,06:05:00,06:05:00,1720,39,,1,,17369.87,
9032080,05:34:00,05:34:00,10149,1,,,1,0,
9032080,05:38:42,05:38:42,590,2,,,,3757.39,0
9032080,05:43:00,05:43:00,9462,3,,,,7187.23,
9032080,05:43:31,05:43:31,1599,4,,,,7538.4,0
9032080,05:43:47,05:43:47,1600,5,,,,7729.97,0
9032080,05:44:09,05:44:09,1712,6,,,,7940.54,0
9032080,05:44:23,05:44:23,1713,7,,,,8051.64,0
9032080,05:45:00,05:45:00,1714,8,,,,8356.4,0
9032080,05:45:23,05:45:23,1715,9,,,,8590.23,0
9032080,05:45:38,05:45:38,1716,10,,,,8742.35,0
9032080,05:46:03,05:46:03,1717,11,,,,9019.17,0
9032080,05:47:01,05:47:01,1718,12,,,,9631.71,0
9032080,05:47:25,05:47:25,1719,13,,,,9880.92,0
9032080,05:47:41,05:47:41,276,14,,,,10016.87,0
9032080,05:47:55,05:47:55,277,15,,,,10128.17,0
9032080,05:48:21,05:48:21,278,16,,,,10411.95,0
9032080,05:49:00,05:49:00,279,17,,,,10827.76,
9032080,05:49:42,05:49:42,280,18,,,,11169.98,0
9032080,05:50:05,05:50:05,281,19,,,,11317.84,0
9032080,05:50:43,05:50:43,282,20,,,,11539.01,0
9032080,05:51:08,05:51:08,283,21,,,,11679.9,0
9032080,05:52:00,05:52:00,284,22,,,,12067.33,0
9032080,05:52:46,05:52:46,285,23,,,,12360.62,0
9032080,05:53:20,05:53:20,286,24,,,,12608.34,0
9032080,05:54:11,05:54:11,287,25,,,,12977.44,0
9032080,05:55:00,05:55:00,288,26,,,,13298.83,
9032080,05:55:38,05:55:38,289,27,,,,13494.05,0
9032080,05:56:09,05:56:09,5585,28,,,,13655.21,0
9032080,05:56:37,05:56:37,5586,29,,,,13782.57,0
9032080,05:57:04,05:57:04,5587,30,,,,13892.43,0
9032080,05:57:32,05:57:32,5588,31,,,,14117.16,0
9032080,05:58:30,05:58:30,1742,32,,,,14484.37,0
9032080,05:59:02,05:59:02,1743,33,,,,14694.39,0
9032080,05:59:27,05:59:27,1744,34,,,,14892.03,0
9032080,06:00:29,06:00:29,380,35,,,,15310.58,0
9032080,06:02:00,06:02:00,10054,36,,,,16019.3,
9032080,06:03:47,06:03:47,381,37,,,,16870.13,0
9032080,06:04:35,06:04:35,1745,38,,,,17204.41,0
9032080,06:05:00,06:05:00,1720,39,,1,,17369.87,
9032090,05:34:00,05:34:00,10149,1,,,1,0,
9032090,05:38:42,05:38:42,590,2,,,,3757.39,0
9032090,05:43:00,05:43:00,9462,3,,,,7187.23,
9032090,05:43:31,05:43:31,1599,4,,,,7538.4,0
9032090,05:43:47,05:43:47,1600,5,,,,7729.97,0
9032090,05:44:09,05:44:09,1712,6,,,,7940.54,0
9032090,05:44:23,05:44:23,1713,7,,,,8051.64,0
9032090,05:45:00,05:45:00,1714,8,,,,8356.4,0
9032090,05:45:23,05:45:23,1715,9,,,,8590.23,0
9032090,05:45:38,05:45:38,1716,10,,,,8742.35,0
9032090,05:46:03,05:46:03,1717,11,,,,9019.17,0
9032090,05:47:01,05:47:01,1718,12,,,,9631.71,0
9032090,05:47:25,05:47:25,1719,13,,,,9880.92,0
9032090,05:47:41,05:47:41,276,14,,,,10016.87,0
9032090,05:47:55,05:47:55,277,15,,,,10128.17,0
9032090,05:48:21,05:48:21,278,16,,,,10411.95,0
9032090,05:49:00,05:49:00,279,17,,,,10827.76,
9032090,05:49:42,05:49:42,280,18,,,,11169.98,0
9032090,05:50:05,05:50:05,281,19,,,,11317.84,0
9032090,05:50:43,05:50:43,282,20,,,,11539.01,0
9032090,05:51:08,05:51:08,283,21,,,,11679.9,0
9032090,05:52:00,05:52:00,284,22,,,,12067.33,0
9032090,05:52:46,05:52:46,285,23,,,,12360.62,0
9032090,05:53:20,05:53:20,286,24,,,,12608.34,0
9032090,05:54:11,05:54:11,287,25,,,,12977.44,0
9032090,05:55:00,05:55:00,288,26,,,,13298.83,
9032090,05:55:38,05:55:38,289,27,,,,13494.05,0
9032090,05:56:09,05:56:09,5585,28,,,,13655.21,0
9032090,05:56:37,05:56:37,5586,29,,,,13782.57,0
9032090,05:57:04,05:57:04,5587,30,,,,13892.43,0
9032090,05:57:32,05:57:32,5588,31,,,,14117.16,0
9032090,05:58:30,05:58:30,1742,32,,,,14484.37,0
9032090,05:59:02,05:59:02,1743,33,,,,14694.39,0
9032090,05:59:27,05:59:27,1744,34,,,,14892.03,0
9032090,06:00:29,06:00:29,380,35,,,,15310.58,0
9032090,06:02:00,06:02:00,10054,36,,,,16019.3,
9032090,06:03:47,06:03:47,381,37,,,,16870.13,0
9032090,06:04:35,06:04:35,1745,38,,,,17204.41,0
9032090,06:05:00,06:05:00,1720,39,,1,,17369.87,
9032120,05:34:00,05:34:00,10149,1,,,1,0,
9032120,05:38:42,05:38:42,590,2,,,,3757.39,0
9032120,05:43:00,05:43:00,9462,3,,,,7187.23,
9032120,05:43:31,05:43:31,1599,4,,,,7538.4,0
9032120,05:43:47,05:43:47,1600,5,,,,7729.97,0
9032120,05:44:09,05:44:09,1712,6,,,,7940.54,0
9032120,05:44:23,05:44:23,1713,7,,,,8051.64,0
9032120,05:45:00,05:45:00,1714,8,,,,8356.4,0
9032120,05:45:23,05:45:23,1715,9,,,,8590.23,0
9032120,05:45:38,05:45:38,1716,10,,,,8742.35,0
9032120,05:46:03,05:46:03,1717,11,,,,9019.17,0
9032120,05:47:01,05:47:01,1718,12,,,,9631.71,0
9032120,05:47:25,05:47:25,1719,13,,,,9880.92,0
9032120,05:47:41,05:47:41,276,14,,,,10016.87,0
9032120,05:47:55,05:47:55,277,15,,,,10128.17,0
9032120,05:48:21,05:48:21,278,16,,,,10411.95,0
9032120,05:49:00,05:49:00,279,17,,,,10827.76,
9032120,05:49:42,05:49:42,280,18,,,,11169.98,0
9032120,05:50:05,05:50:05,281,19,,,,11317.84,0
9032120,05:50:43,05:50:43,282,20,,,,11539.01,0
9032120,05:51:08,05:51:08,283,21,,,,11679.9,0
9032120,05:52:00,05:52:00,284,22,,,,12067.33,0
9032120,05:52:46,05:52:46,285,23,,,,12360.62,0
9032120,05:53:20,05:53:20,286,24,,,,12608.34,0
9032120,05:54:11,05:54:11,287,25,,,,12977.44,0
9032120,05:55:00,05:55:00,288,26,,,,13298.83,
9032120,05:55:38,05:55:38,289,27,,,,13494.05,0
9032120,05:56:09,05:56:09,5585,28,,,,13655.21,0
9032120,05:56:37,05:56:37,5586,29,,,,13782.57,0
9032120,05:57:04,05:57:04,5587,30,,,,13892.43,0
9032120,05:57:32,05:57:32,5588,31,,,,14117.16,0
9032120,05:58:30,05:58:30,1742,32,,,,14484.37,0
9032120,05:59:02,05:59:02,1743,33,,,,14694.39,0
9032120,05:59:27,05:59:27,1744,34,,,,14892.03,0
9032120,06:00:29,06:00:29,380,35,,,,15310.58,0
9032120,06:02:00,06:02:00,10054,36,,,,16019.3,
9032120,06:03:47,06:03:47,381,37,,,,16870.13,0
9032120,06:04:35,06:04:35,1745,38,,,,17204.41,0
9032120,06:05:00,06:05:00,1720,39,,1,,17369.87,
9032130,05:34:00,05:34:00,10149,1,,,1,0,
9032130,05:38:42,05:38:42,590,2,,,,3757.39,0
9032130,05:43:00,05:43:00,9462,3,,,,7187.23,
9032130,05:43:31,05:43:31,1599,4,,,,7538.4,0
9032130,05:43:47,05:43:47,1600,5,,,,7729.97,0
9032130,05:44:09,05:44:09,1712,6,,,,7940.54,0
9032130,05:44:23,05:44:23,1713,7,,,,8051.64,0
9032130,05:45:00,05:45:00,1714,8,,,,8356.4,0
9032130,05:45:23,05:45:23,1715,9,,,,8590.23,0
9032130,05:45:38,05:45:38,1716,10,,,,8742.35,0
9032130,05:46:03,05:46:03,1717,11,,,,9019.17,0
9032130,05:47:01,05:47:01,1718,12,,,,9631.71,0
9032130,05:47:25,05:47:25,1719,13,,,,9880.92,0
9032130,05:47:41,05:47:41,276,14,,,,10016.87,0
9032130,05:47:55,05:47:55,277,15,,,,10128.17,0
9032130,05:48:21,05:48:21,278,16,,,,10411.95,0
9032130,05:49:00,05:49:00,279,17,,,,10827.76,
9032130,05:49:42,05:49:42,280,18,,,,11169.98,0
9032130,05:50:05,05:50:05,281,19,,,,11317.84,0
9032130,05:50:43,05:50:43,282,20,,,,11539.01,0
9032130,05:51:08,05:51:08,283,21,,,,11679.9,0
9032130,05:52:00,05:52:00,284,22,,,,12067.33,0
9032130,05:52:46,05:52:46,285,23,,,,12360.62,0
9032130,05:53:20,05:53:20,286,24,,,,12608.34,0
9032130,05:54:11,05:54:11,287,25,,,,12977.44,0
9032130,05:55:00,05:55:00,288,26,,,,13298.83,
9032130,05:55:38,05:55:38,289,27,,,,13494.05,0
9032130,05:56:09,05:56:09,5585,28,,,,13655.21,0
9032130,05:56:37,05:56:37,5586,29,,,,13782.57,0
9032130,05:57:04,05:57:04,5587,30,,,,13892.43,0
9032130,05:57:32,05:57:32,5588,31,,,,14117.16,0
9032130,05:58:30,05:58:30,1742,32,,,,14484.37,0
9032130,05:59:02,05:59:02,1743,33,,,,14694.39,0
9032130,05:59:27,05:59:27,1744,34,,,,14892.03,0
9032130,06:00:29,06:00:29,380,35,,,,15310.58,0
9032130,06:02:00,06:02:00,10054,36,,,,16019.3,
9032130,06:03:47,06:03:47,381,37,,,,16870.13,0
9032130,06:04:35,06:04:35,1745,38,,,,17204.41,0
9032130,06:05:00,06:05:00,1720,39,,1,,17369.87,
9071160,18:47:00,18:47:00,10149,1,,,1,0,
9071160,18:52:13,18:52:13,590,2,,,,3757.39,0
9071160,18:57:00,18:57:00,9462,3,,,,7187.23,
9071160,18:57:25,18:57:25,1599,4,,,,7538.4,0
9071160,18:57:39,18:57:39,1600,5,,,,7729.97,0
9071160,18:57:58,18:57:58,1712,6,,,,7940.54,0
9071160,18:58:09,18:58:09,1713,7,,,,8051.64,0
9071160,18:58:40,18:58:40,1714,8,,,,8356.4,0
9071160,18:58:59,18:58:59,1715,9,,,,8590.23,0
9071160,18:59:11,18:59:11,1716,10,,,,8742.35,0
9071160,18:59:32,18:59:32,1717,11,,,,9019.17,0
9071160,19:00:21,19:00:21,1718,12,,,,9631.71,0
9071160,19:00:41,19:00:41,1719,13,,,,9880.92,0
9071160,19:00:54,19:00:54,276,14,,,,10016.87,0
9071160,19:01:06,19:01:06,277,15,,,,10128.17,0
9071160,19:01:27,19:01:27,278,16,,,,10411.95,0
9071160,19:02:00,19:02:00,279,17,,,,10827.76,
9071160,19:02:35,19:02:35,280,18,,,,11169.98,0
9071160,19:02:54,19:02:54,281,19,,,,11317.84,0
9071160,19:03:26,19:03:26,282,20,,,,11539.01,0
9071160,19:03:46,19:03:46,283,21,,,,11679.9,0
9071160,19:04:30,19:04:30,284,22,,,,12067.33,0
9071160,19:05:08,19:05:08,285,23,,,,12360.62,0
9071160,19:05:36,19:05:36,286,24,,,,12608.34,0
9071160,19:06:19,19:06:19,287,25,,,,12977.44,0
9071160,19:07:00,19:07:00,288,26,,,,13298.83,
9071160,19:07:38,19:07:38,289,27,,,,13494.05,0
9071160,19:08:09,19:08:09,5585,28,,,,13655.21,0
9071160,19:08:37,19:08:37,5586,29,,,,13782.57,0
9071160,19:09:04,19:09:04,5587,30,,,,13892.43,0
9071160,19:09:32,19:09:32,5588,31,,,,14117.16,0
9071160,19:10:30,19:10:30,1742,32,,,,14484.37,0
9071160,19:11:02,19:11:02,1743,33,,,,14694.39,0
9071160,19:11:27,19:11:27,1744,34,,,,14892.03,0
9071160,19:12:29,19:12:29,380,35,,,,15310.58,0
9071160,19:14:00,19:14:00,10054,36,,,,16019.3,
9071160,19:16:22,19:16:22,381,37,,,,16870.13,0
9071160,19:17:27,19:17:27,1745,38,,,,17204.41,0
9071160,19:18:00,19:18:00,1720,39,,1,,17369.87,
9079020,15:28:00,15:28:00,10149,1,,,1,0,
9079020,15:35:19,15:35:19,590,2,,,,3757.39,0
9079020,15:42:00,15:42:00,9462,3,,,,7187.23,
9079020,15:42:41,15:42:41,1599,4,,,,7538.4,0
9079020,15:43:03,15:43:03,1600,5,,,,7729.97,0
9079020,15:43:33,15:43:33,1712,6,,,,7940.54,0
9079020,15:43:51,15:43:51,1713,7,,,,8051.64,0
9079020,15:44:41,15:44:41,1714,8,,,,8356.4,0
9079020,15:45:11,15:45:11,1715,9,,,,8590.23,0
9079020,15:45:30,15:45:30,1716,10,,,,8742.35,0
9079020,15:46:04,15:46:04,1717,11,,,,9019.17,0
9079020,15:47:22,15:47:22,1718,12,,,,9631.71,0
9079020,15:47:53,15:47:53,1719,13,,,,9880.92,0
9079020,15:48:15,15:48:15,276,14,,,,10016.87,0
9079020,15:48:33,15:48:33,277,15,,,,10128.17,0
9079020,15:49:08,15:49:08,278,16,,,,10411.95,0
9079020,15:50:00,15:50:00,279,17,,,,10827.76,
9079020,15:50:42,15:50:42,280,18,,,,11169.98,0
9079020,15:51:05,15:51:05,281,19,,,,11317.84,0
9079020,15:51:43,15:51:43,282,20,,,,11539.01,0
9079020,15:52:08,15:52:08,283,21,,,,11679.9,0
9079020,15:53:00,15:53:00,284,22,,,,12067.33,0
9079020,15:53:46,15:53:46,285,23,,,,12360.62,0
9079020,15:54:20,15:54:20,286,24,,,,12608.34,0
9079020,15:55:11,15:55:11,287,25,,,,12977.44,0
9079020,15:56:00,15:56:00,288,26,,,,13298.83,
9079020,15:56:38,15:56:38,289,27,,,,13494.05,0
9079020,15:57:09,15:57:09,5585,28,,,,13655.21,0
9079020,15:57:37,15:57:37,5586,29,,,,13782.57,0
9079020,15:58:04,15:58:04,5587,30,,,,13892.43,0
9079020,15:58:32,15:58:32,5588,31,,,,14117.16,0
9079020,15:59:30,15:59:30,1742,32,,,,14484.37,0
9079020,16:00:02,16:00:02,1743,33,,,,14694.39,0
9079020,16:00:27,16:00:27,1744,34,,,,14892.03,0
9079020,16:01:29,16:01:29,380,35,,,,15310.58,0
9079020,16:03:00,16:03:00,10054,36,,,,16019.3,
9079020,16:04:47,16:04:47,381,37,,,,16870.13,0
9079020,16:05:35,16:05:35,1745,38,,,,17204.41,0
9079020,16:06:00,16:06:00,1720,39,,1,,17369.87,
9079030,15:28:00,15:28:00,10149,1,,,1,0,
9079030,15:35:19,15:35:19,590,2,,,,3757.39,0
9079030,15:42:00,15:42:00,9462,3,,,,7187.23,
9079030,15:42:41,15:42:41,1599,4,,,,7538.4,0
9079030,15:43:03,15:43:03,1600,5,,,,7729.97,0
9079030,15:43:33,15:43:33,1712,6,,,,7940.54,0
9079030,15:43:51,15:43:51,1713,7,,,,8051.64,0
9079030,15:44:41,15:44:41,1714,8,,,,8356.4,0
9079030,15:45:11,15:45:11,1715,9,,,,8590.23,0
9079030,15:45:30,15:45:30,1716,10,,,,8742.35,0
9079030,15:46:04,15:46:04,1717,11,,,,9019.17,0
9079030,15:47:22,15:47:22,1718,12,,,,9631.71,0
9079030,15:47:53,15:47:53,1719,13,,,,9880.92,0
9079030,15:48:15,15:48:15,276,14,,,,10016.87,0
9079030,15:48:33,15:48:33,277,15,,,,10128.17,0
9079030,15:49:08,15:49:08,278,16,,,,10411.95,0
9079030,15:50:00,15:50:00,279,17,,,,10827.76,
9079030,15:50:42,15:50:42,280,18,,,,11169.98,0
9079030,15:51:05,15:51:05,281,19,,,,11317.84,0
9079030,15:51:43,15:51:43,282,20,,,,11539.01,0
9079030,15:52:08,15:52:08,283,21,,,,11679.9,0
9079030,15:53:00,15:53:00,284,22,,,,12067.33,0
9079030,15:53:46,15:53:46,285,23,,,,12360.62,0
9079030,15:54:20,15:54:20,286,24,,,,12608.34,0
9079030,15:55:11,15:55:11,287,25,,,,12977.44,0
9079030,15:56:00,15:56:00,288,26,,,,13298.83,
9079030,15:56:38,15:56:38,289,27,,,,13494.05,0
9079030,15:57:09,15:57:09,5585,28,,,,13655.21,0
9079030,15:57:37,15:57:37,5586,29,,,,13782.57,0
9079030,15:58:04,15:58:04,5587,30,,,,13892.43,0
9079030,15:58:32,15:58:32,5588,31,,,,14117.16,0
9079030,15:59:30,15:59:30,1742,32,,,,14484.37,0
9079030,16:00:02,16:00:02,1743,33,,,,14694.39,0
9079030,16:00:27,16:00:27,1744,34,,,,14892.03,0
9079030,16:01:29,16:01:29,380,35,,,,15310.58,0
9079030,16:03:00,16:03:00,10054,36,,,,16019.3,
9079030,16:04:47,16:04:47,381,37,,,,16870.13,0
9079030,16:05:35,16:05:35,1745,38,,,,17204.41,0
9079030,16:06:00,16:06:00,1720,39,,1,,17369.87,
9079040,15:28:00,15:28:00,10149,1,,,1,0,
9079040,15:35:19,15:35:19,590,2,,,,3757.39,0
9079040,15:42:00,15:42:00,9462,3,,,,7187.23,
9079040,15:42:41,15:42:41,1599,4,,,,7538.4,0
9079040,15:43:03,15:43:03,1600,5,,,,7729.97,0
9079040,15:43:33,15:43:33,1712,6,,,,7940.54,0
9079040,15:43:51,15:43:51,1713,7,,,,8051.64,0
9079040,15:44:41,15:44:41,1714,8,,,,8356.4,0
9079040,15:45:11,15:45:11,1715,9,,,,8590.23,0
9079040,15:45:30,15:45:30,1716,10,,,,8742.35,0
9079040,15:46:04,15:46:04,1717,11,,,,9019.17,0
9079040,15:47:22,15:47:22,1718,12,,,,9631.71,0
9079040,15:47:53,15:47:53,1719,13,,,,9880.92,0
9079040,15:48:15,15:48:15,276,14,,,,10016.87,0
9079040,15:48:33,15:48:33,277,15,,,,10128.17,0
9079040,15:49:08,15:49:08,278,16,,,,10411.95,0
9079040,15:50:00,15:50:00,279,17,,,,10827.76,
9079040,15:50:42,15:50:42,280,18,,,,11169.98,0
9079040,15:51:05,15:51:05,281,19,,,,11317.84,0
9079040,15:51:43,15:51:43,282,20,,,,11539.01,0
9079040,15:52:08,15:52:08,283,21,,,,11679.9,0
9079040,15:53:00,15:53:00,284,22,,,,12067.33,0
9079040,15:53:46,15:53:46,285,23,,,,12360.62,0
9079040,15:54:20,15:54:20,286,24,,,,12608.34,0
9079040,15:55:11,15:55:11,287,25,,,,12977.44,0
9079040,15:56:00,15:56:00,288,26,,,,13298.83,
9079040,15:56:38,15:56:38,289,27,,,,13494.05,0
9079040,15:57:09,15:57:09,5585,28,,,,13655.21,0
9079040,15:57:37,15:57:37,5586,29,,,,13782.57,0
9079040,15:58:04,15:58:04,5587,30,,,,13892.43,0
9079040,15:58:32,15:58:32,5588,31,,,,14117.16,0
9079040,15:59:30,15:59:30,1742,32,,,,14484.37,0
9079040,16:00:02,16:00:02,1743,33,,,,14694.39,0
9079040,16:00:27,16:00:27,1744,34,,,,14892.03,0
9079040,16:01:29,16:01:29,380,35,,,,15310.58,0
9079040,16:03:00,16:03:00,10054,36,,,,16019.3,
9079040,16:04:47,16:04:47,381,37,,,,16870.13,0
9079040,16:05:35,16:05:35,1745,38,,,,17204.41,0
9079040,16:06:00,16:06:00,1720,39,,1,,17369.87,
9079050,15:28:00,15:28:00,10149,1,,,1,0,
9079050,15:35:19,15:35:19,590,2,,,,3757.39,0
9079050,15:42:00,15:42:00,9462,3,,,,7187.23,
9079050,15:42:41,15:42:41,1599,4,,,,7538.4,0
9079050,15:43:03,15:43:03,1600,5,,,,7729.97,0
9079050,15:43:33,15:43:33,1712,6,,,,7940.54,0
9079050,15:43:51,15:43:51,1713,7,,,,8051.64,0
9079050,15:44:41,15:44:41,1714,8,,,,8356.4,0
9079050,15:45:11,15:45:11,1715,9,,,,8590.23,0
9079050,15:45:30,15:45:30,1716,10,,,,8742.35,0
9079050,15:46:04,15:46:04,1717,11,,,,9019.17,0
9079050,15:47:22,15:47:22,1718,12,,,,9631.71,0
9079050,15:47:53,15:47:53,1719,13,,,,9880.92,0
9079050,15:48:15,15:48:15,276,14,,,,10016.87,0
9079050,15:48:33,15:48:33,277,15,,,,10128.17,0
9079050,15:49:08,15:49:08,278,16,,,,10411.95,0
9079050,15:50:00,15:50:00,279,17,,,,10827.76,
9079050,15:50:42,15:50:42,280,18,,,,11169.98,0
9079050,15:51:05,15:51:05,281,19,,,,11317.84,0
9079050,15:51:43,15:51:43,282,20,,,,11539.01,0
9079050,15:52:08,15:52:08,283,21,,,,11679.9,0
9079050,15:53:00,15:53:00,284,22,,,,12067.33,0
9079050,15:53:46,15:53:46,285,23,,,,12360.62,0
9079050,15:54:20,15:54:20,286,24,,,,12608.34,0
9079050,15:55:11,15:55:11,287,25,,,,12977.44,0
9079050,15:56:00,15:56:00,288,26,,,,13298.83,
9079050,15:56:38,15:56:38,289,27,,,,13494.05,0
9079050,15:57:09,15:57:09,5585,28,,,,13655.21,0
9079050,15:57:37,15:57:37,5586,29,,,,13782.57,0
9079050,15:58:04,15:58:04,5587,30,,,,13892.43,0
9079050,15:58:32,15:58:32,5588,31,,,,14117.16,0
9079050,15:59:30,15:59:30,1742,32,,,,14484.37,0
9079050,16:00:02,16:00:02,1743,33,,,,14694.39,0
9079050,16:00:27,16:00:27,1744,34,,,,14892.03,0
9079050,16:01:29,16:01:29,380,35,,,,15310.58,0
9079050,16:03:00,16:03:00,10054,36,,,,16019.3,
9079050,16:04:47,16:04:47,381,37,,,,16870.13,0
9079050,16:05:35,16:05:35,1745,38,,,,17204.41,0
9079050,16:06:00,16:06:00,1720,39,,1,,17369.87,
9079060,15:28:00,15:28:00,10149,1,,,1,0,
9079060,15:35:19,15:35:19,590,2,,,,3757.39,0
9079060,15:42:00,15:42:00,9462,3,,,,7187.23,
9079060,15:42:41,15:42:41,1599,4,,,,7538.4,0
9079060,15:43:03,15:43:03,1600,5,,,,7729.97,0
9079060,15:43:33,15:43:33,1712,6,,,,7940.54,0
9079060,15:43:51,15:43:51,1713,7,,,,8051.64,0
9079060,15:44:41,15:44:41,1714,8,,,,8356.4,0
9079060,15:45:11,15:45:11,1715,9,,,,8590.23,0
9079060,15:45:30,15:45:30,1716,10,,,,8742.35,0
9079060,15:46:04,15:46:04,1717,11,,,,9019.17,0
9079060,15:47:22,15:47:22,1718,12,,,,9631.71,0
9079060,15:47:53,15:47:53,1719,13,,,,9880.92,0
9079060,15:48:15,15:48:15,276,14,,,,10016.87,0
9079060,15:48:33,15:48:33,277,15,,,,10128.17,0
9079060,15:49:08,15:49:08,278,16,,,,10411.95,0
9079060,15:50:00,15:50:00,279,17,,,,10827.76,
9079060,15:50:42,15:50:42,280,18,,,,11169.98,0
9079060,15:51:05,15:51:05,281,19,,,,11317.84,0
9079060,15:51:43,15:51:43,282,20,,,,11539.01,0
9079060,15:52:08,15:52:08,283,21,,,,11679.9,0
9079060,15:53:00,15:53:00,284,22,,,,12067.33,0
9079060,15:53:46,15:53:46,285,23,,,,12360.62,0
9079060,15:54:20,15:54:20,286,24,,,,12608.34,0
9079060,15:55:11,15:55:11,287,25,,,,12977.44,0
9079060,15:56:00,15:56:00,288,26,,,,13298.83,
9079060,15:56:38,15:56:38,289,27,,,,13494.05,0
9079060,15:57:09,15:57:09,5585,28,,,,13655.21,0
9079060,15:57:37,15:57:37,5586,29,,,,13782.57,0
9079060,15:58:04,15:58:04,5587,30,,,,13892.43,0
9079060,15:58:32,15:58:32,5588,31,,,,14117.16,0
9079060,15:59:30,15:59:30,1742,32,,,,14484.37,0
9079060,16:00:02,16:00:02,1743,33,,,,14694.39,0
9079060,16:00:27,16:00:27,1744,34,,,,14892.03,0
9079060,16:01:29,16:01:29,380,35,,,,15310.58,0
9079060,16:03:00,16:03:00,10054,36,,,,16019.3,
9079060,16:04:47,16:04:47,381,37,,,,16870.13,0
9079060,16:05:35,16:05:35,1745,38,,,,17204.41,0
9079060,16:06:00,16:06:00,1720,39,,1,,17369.87,
9079080,15:28:00,15:28:00,10149,1,,,1,0,
9079080,15:35:19,15:35:19,590,2,,,,3757.39,0
9079080,15:42:00,15:42:00,9462,3,,,,7187.23,
9079080,15:42:41,15:42:41,1599,4,,,,7538.4,0
9079080,15:43:03,15:43:03,1600,5,,,,7729.97,0
9079080,15:43:33,15:43:33,1712,6,,,,7940.54,0
9079080,15:43:51,15:43:51,1713,7,,,,8051.64,0
9079080,15:44:41,15:44:41,1714,8,,,,8356.4,0
9079080,15:45:11,15:45:11,1715,9,,,,8590.23,0
9079080,15:45:30,15:45:30,1716,10,,,,8742.35,0
9079080,15:46:04,15:46:04,1717,11,,,,9019.17,0
9079080,15:47:22,15:47:22,1718,12,,,,9631.71,0
9079080,15:47:53,15:47:53,1719,13,,,,9880.92,0
9079080,15:48:15,15:48:15,276,14,,,,10016.87,0
9079080,15:48:33,15:48:33,277,15,,,,10128.17,0
9079080,15:49:08,15:49:08,278,16,,,,10411.95,0
9079080,15:50:00,15:50:00,279,17,,,,10827.76,
9079080,15:50:42,15:50:42,280,18,,,,11169.98,0
9079080,15:51:05,15:51:05,281,19,,,,11317.84,0
9079080,15:51:43,15:51:43,282,20,,,,11539.01,0
9079080,15:52:08,15:52:08,283,21,,,,11679.9,0
9079080,15:53:00,15:53:00,284,22,,,,12067.33,0
9079080,15:53:46,15:53:46,285,23,,,,12360.62,0
9079080,15:54:20,15:54:20,286,24,,,,12608.34,0
9079080,15:55:11,15:55:11,287,25,,,,12977.44,0
9079080,15:56:00,15:56:00,288,26,,,,13298.83,
9079080,15:56:38,15:56:38,289,27,,,,13494.05,0
9079080,15:57:09,15:57:09,5585,28,,,,13655.21,0
9079080,15:57:37,15:57:37,5586,29,,,,13782.57,0
9079080,15:58:04,15:58:04,5587,30,,,,13892.43,0
9079080,15:58:32,15:58:32,5588,31,,,,14117.16,0
9079080,15:59:30,15:59:30,1742,32,,,,14484.37,0
9079080,16:00:02,16:00:02,1743,33,,,,14694.39,0
9079080,16:00:27,16:00:27,1744,34,,,,14892.03,0
9079080,16:01:29,16:01:29,380,35,,,,15310.58,0
9079080,16:03:00,16:03:00,10054,36,,,,16019.3,
9079080,16:04:47,16:04:47,381,37,,,,16870.13,0
9079080,16:05:35,16:05:35,1745,38,,,,17204.41,0
9079080,16:06:00,16:06:00,1720,39,,1,,17369.87,
9079090,15:28:00,15:28:00,10149,1,,,1,0,
9079090,15:35:19,15:35:19,590,2,,,,3757.39,0
9079090,15:42:00,15:42:00,9462,3,,,,7187.23,
9079090,15:42:41,15:42:41,1599,4,,,,7538.4,0
9079090,15:43:03,15:43:03,1600,5,,,,7729.97,0
9079090,15:43:33,15:43:33,1712,6,,,,7940.54,0
9079090,15:43:51,15:43:51,1713,7,,,,8051.64,0
9079090,15:44:41,15:44:41,1714,8,,,,8356.4,0
9079090,15:45:11,15:45:11,1715,9,,,,8590.23,0
9079090,15:45:30,15:45:30,1716,10,,,,8742.35,0
9079090,15:46:04,15:46:04,1717,11,,,,9019.17,0
9079090,15:47:22,15:47:22,1718,12,,,,9631.71,0
9079090,15:47:53,15:47:53,1719,13,,,,9880.92,0
9079090,15:48:15,15:48:15,276,14,,,,10016.87,0
9079090,15:48:33,15:48:33,277,15,,,,10128.17,0
9079090,15:49:08,15:49:08,278,16,,,,10411.95,0
9079090,15:50:00,15:50:00,279,17,,,,10827.76,
9079090,15:50:42,15:50:42,280,18,,,,11169.98,0
9079090,15:51:05,15:51:05,281,19,,,,11317.84,0
9079090,15:51:43,15:51:43,282,20,,,,11539.01,0
9079090,15:52:08,15:52:08,283,21,,,,11679.9,0
9079090,15:53:00,15:53:00,284,22,,,,12067.33,0
9079090,15:53:46,15:53:46,285,23,,,,12360.62,0
9079090,15:54:20,15:54:20,286,24,,,,12608.34,0
9079090,15:55:11,15:55:11,287,25,,,,12977.44,0
9079090,15:56:00,15:56:00,288,26,,,,13298.83,
9079090,15:56:38,15:56:38,289,27,,,,13494.05,0
9079090,15:57:09,15:57:09,5585,28,,,,13655.21,0
9079090,15:57:37,15:57:37,5586,29,,,,13782.57,0
9079090,15:58:04,15:58:04,5587,30,,,,13892.43,0
9079090,15:58:32,15:58:32,5588,31,,,,14117.16,0
9079090,15:59:30,15:59:30,1742,32,,,,14484.37,0
9079090,16:00:02,16:00:02,1743,33,,,,14694.39,0
9079090,16:00:27,16:00:27,1744,34,,,,14892.03,0
9079090,16:01:29,16:01:29,380,35,,,,15310.58,0
9079090,16:03:00,16:03:00,10054,36,,,,16019.3,
9079090,16:04:47,16:04:47,381,37,,,,16870.13,0
9079090,16:05:35,16:05:35,1745,38,,,,17204.41,0
9079090,16:06:00,16:06:00,1720,39,,1,,17369.87,
9079120,15:28:00,15:28:00,10149,1,,,1,0,
9079120,15:35:19,15:35:19,590,2,,,,3757.39,0
9079120,15:42:00,15:42:00,9462,3,,,,7187.23,
9079120,15:42:41,15:42:41,1599,4,,,,7538.4,0
9079120,15:43:03,15:43:03,1600,5,,,,7729.97,0
9079120,15:43:33,15:43:33,1712,6,,,,7940.54,0
9079120,15:43:51,15:43:51,1713,7,,,,8051.64,0
9079120,15:44:41,15:44:41,1714,8,,,,8356.4,0
9079120,15:45:11,15:45:11,1715,9,,,,8590.23,0
9079120,15:45:30,15:45:30,1716,10,,,,8742.35,0
9079120,15:46:04,15:46:04,1717,11,,,,9019.17,0
9079120,15:47:22,15:47:22,1718,12,,,,9631.71,0
9079120,15:47:53,15:47:53,1719,13,,,,9880.92,0
9079120,15:48:15,15:48:15,276,14,,,,10016.87,0
9079120,15:48:33,15:48:33,277,15,,,,10128.17,0
9079120,15:49:08,15:49:08,278,16,,,,10411.95,0
9079120,15:50:00,15:50:00,279,17,,,,10827.76,
9079120,15:50:42,15:50:42,280,18,,,,11169.98,0
9079120,15:51:05,15:51:05,281,19,,,,11317.84,0
9079120,15:51:43,15:51:43,282,20,,,,11539.01,0
9079120,15:52:08,15:52:08,283,21,,,,11679.9,0
9079120,15:53:00,15:53:00,284,22,,,,12067.33,0
9079120,15:53:46,15:53:46,285,23,,,,12360.62,0
9079120,15:54:20,15:54:20,286,24,,,,12608.34,0
9079120,15:55:11,15:55:11,287,25,,,,12977.44,0
9079120,15:56:00,15:56:00,288,26,,,,13298.83,
9079120,15:56:38,15:56:38,289,27,,,,13494.05,0
9079120,15:57:09,15:57:09,5585,28,,,,13655.21,0
9079120,15:57:37,15:57:37,5586,29,,,,13782.57,0
9079120,15:58:04,15:58:04,5587,30,,,,13892.43,0
9079120,15:58:32,15:58:32,5588,31,,,,14117.16,0
9079120,15:59:30,15:59:30,1742,32,,,,14484.37,0
9079120,16:00:02,16:00:02,1743,33,,,,14694.39,0
9079120,16:00:27,16:00:27,1744,34,,,,14892.03,0
9079120,16:01:29,16:01:29,380,35,,,,15310.58,0
9079120,16:03:00,16:03:00,10054,36,,,,16019.3,
9079120,16:04:47,16:04:47,381,37,,,,16870.13,0
9079120,16:05:35,16:05:35,1745,38,,,,17204.41,0
9079120,16:06:00,16:06:00,1720,39,,1,,17369.87,
9079130,15:28:00,15:28:00,10149,1,,,1,0,
9079130,15:35:19,15:35:19,590,2,,,,3757.39,0
9079130,15:42:00,15:42:00,9462,3,,,,7187.23,
9079130,15:42:41,15:42:41,1599,4,,,,7538.4,0
9079130,15:43:03,15:43:03,1600,5,,,,7729.97,0
9079130,15:43:33,15:43:33,1712,6,,,,7940.54,0
9079130,15:43:51,15:43:51,1713,7,,,,8051.64,0
9079130,15:44:41,15:44:41,1714,8,,,,8356.4,0
9079130,15:45:11,15:45:11,1715,9,,,,8590.23,0
9079130,15:45:30,15:45:30,1716,10,,,,8742.35,0
9079130,15:46:04,15:46:04,1717,11,,,,9019.17,0
9079130,15:47:22,15:47:22,1718,12,,,,9631.71,0
9079130,15:47:53,15:47:53,1719,13,,,,9880.92,0
9079130,15:48:15,15:48:15,276,14,,,,10016.87,0
9079130,15:48:33,15:48:33,277,15,,,,10128.17,0
9079130,15:49:08,15:49:08,278,16,,,,10411.95,0
9079130,15:50:00,15:50:00,279,17,,,,10827.76,
9079130,15:50:42,15:50:42,280,18,,,,11169.98,0
9079130,15:51:05,15:51:05,281,19,,,,11317.84,0
9079130,15:51:43,15:51:43,282,20,,,,11539.01,0
9079130,15:52:08,15:52:08,283,21,,,,11679.9,0
9079130,15:53:00,15:53:00,284,22,,,,12067.33,0
9079130,15:53:46,15:53:46,285,23,,,,12360.62,0
9079130,15:54:20,15:54:20,286,24,,,,12608.34,0
9079130,15:55:11,15:55:11,287,25,,,,12977.44,0
9079130,15:56:00,15:56:00,288,26,,,,13298.83,
9079130,15:56:38,15:56:38,289,27,,,,13494.05,0
9079130,15:57:09,15:57:09,5585,28,,,,13655.21,0
9079130,15:57:37,15:57:37,5586,29,,,,13782.57,0
9079130,15:58:04,15:58:04,5587,30,,,,13892.43,0
9079130,15:58:32,15:58:32,5588,31,,,,14117.16,0
9079130,15:59:30,15:59:30,1742,32,,,,14484.37,0
9079130,16:00:02,16:00:02,1743,33,,,,14694.39,0
9079130,16:00:27,16:00:27,1744,34,,,,14892.03,0
9079130,16:01:29,16:01:29,380,35,,,,15310.58,0
9079130,16:03:00,16:03:00,10054,36,,,,16019.3,
9079130,16:04:47,16:04:47,381,37,,,,16870.13,0
9079130,16:05:35,16:05:35,1745,38,,,,17204.41,0
9079130,16:06:00,16:06:00,1720,39,,1,,17369.87,
912020,11:32:00,11:32:00,10149,1,,,1,0,
912020,11:37:45,11:37:45,590,2,,,,3757.39,0
912020,11:43:00,11:43:00,9462,3,,,,7187.23,
912020,11:43:36,11:43:36,1599,4,,,,7538.4,0
912020,11:43:55,11:43:55,1600,5,,,,7729.97,0
912020,11:44:21,11:44:21,1712,6,,,,7940.54,0
912020,11:44:37,11:44:37,1713,7,,,,8051.64,0
912020,11:45:20,11:45:20,1714,8,,,,8356.4,0
912020,11:45:47,11:45:47,1715,9,,,,8590.23,0
912020,11:46:04,11:46:04,1716,10,,,,8742.35,0
912020,11:46:33,11:46:33,1717,11,,,,9019.17,0
912020,11:47:41,11:47:41,1718,12,,,,9631.71,0
912020,11:48:09,11:48:09,1719,13,,,,9880.92,0
912020,11:48:28,11:48:28,276,14,,,,10016.87,0
912020,11:48:44,11:48:44,277,15,,,,10128.17,0
912020,11:49:14,11:49:14,278,16,,,,10411.95,0
912020,11:50:00,11:50:00,279,17,,,,10827.76,
912020,11:50:35,11:50:35,280,18,,,,11169.98,0
912020,11:50:54,11:50:54,281,19,,,,11317.84,0
912020,11:51:26,11:51:26,282,20,,,,11539.01,0
912020,11:51:46,11:51:46,283,21,,,,11679.9,0
912020,11:52:30,11:52:30,284,22,,,,12067.33,0
912020,11:53:08,11:53:08,285,23,,,,12360.62,0
912020,11:53:36,11:53:36,286,24,,,,12608.34,0
912020,11:54:19,11:54:19,287,25,,,,12977.44,0
912020,11:55:00,11:55:00,288,26,,,,13298.83,
912020,11:55:38,11:55:38,289,27,,,,13494.05,0
912020,11:56:09,11:56:09,5585,28,,,,13655.21,0
912020,11:56:37,11:56:37,5586,29,,,,13782.57,0
912020,11:57:04,11:57:04,5587,30,,,,13892.43,0
912020,11:57:32,11:57:32,5588,31,,,,14117.16,0
912020,11:58:30,11:58:30,1742,32,,,,14484.37,0
912020,11:59:02,11:59:02,1743,33,,,,14694.39,0
912020,11:59:27,11:59:27,1744,34,,,,14892.03,0
912020,12:00:29,12:00:29,380,35,,,,15310.58,0
912020,12:02:00,12:02:00,10054,36,,,,16019.3,
912020,12:03:47,12:03:47,381,37,,,,16870.13,0
912020,12:04:35,12:04:35,1745,38,,,,17204.41,0
912020,12:05:00,12:05:00,1720,39,,1,,17369.87,
912030,11:32:00,11:32:00,10149,1,,,1,0,
912030,11:37:45,11:37:45,590,2,,,,3757.39,0
912030,11:43:00,11:43:00,9462,3,,,,7187.23,
912030,11:43:36,11:43:36,1599,4,,,,7538.4,0
912030,11:43:55,11:43:55,1600,5,,,,7729.97,0
912030,11:44:21,11:44:21,1712,6,,,,7940.54,0
912030,11:44:37,11:44:37,1713,7,,,,8051.64,0
912030,11:45:20,11:45:20,1714,8,,,,8356.4,0
912030,11:45:47,11:45:47,1715,9,,,,8590.23,0
912030,11:46:04,11:46:04,1716,10,,,,8742.35,0
912030,11:46:33,11:46:33,1717,11,,,,9019.17,0
912030,11:47:41,11:47:41,1718,12,,,,9631.71,0
912030,11:48:09,11:48:09,1719,13,,,,9880.92,0
912030,11:48:28,11:48:28,276,14,,,,10016.87,0
912030,11:48:44,11:48:44,277,15,,,,10128.17,0
912030,11:49:14,11:49:14,278,16,,,,10411.95,0
912030,11:50:00,11:50:00,279,17,,,,10827.76,
912030,11:50:35,11:50:35,280,18,,,,11169.98,0
912030,11:50:54,11:50:54,281,19,,,,11317.84,0
912030,11:51:26,11:51:26,282,20,,,,11539.01,0
912030,11:51:46,11:51:46,283,21,,,,11679.9,0
912030,11:52:30,11:52:30,284,22,,,,12067.33,0
912030,11:53:08,11:53:08,285,23,,,,12360.62,0
912030,11:53:36,11:53:36,286,24,,,,12608.34,0
912030,11:54:19,11:54:19,287,25,,,,12977.44,0
912030,11:55:00,11:55:00,288,26,,,,13298.83,
912030,11:55:38,11:55:38,289,27,,,,13494.05,0
912030,11:56:09,11:56:09,5585,28,,,,13655.21,0
912030,11:56:37,11:56:37,5586,29,,,,13782.57,0
912030,11:57:04,11:57:04,5587,30,,,,13892.43,0
912030,11:57:32,11:57:32,5588,31,,,,14117.16,0
912030,11:58:30,11:58:30,1742,32,,,,14484.37,0
912030,11:59:02,11:59:02,1743,33,,,,14694.39,0
912030,11:59:27,11:59:27,1744,34,,,,14892.03,0
912030,12:00:29,12:00:29,380,35,,,,15310.58,0
912030,12:02:00,12:02:00,10054,36,,,,16019.3,
912030,12:03:47,12:03:47,381,37,,,,16870.13,0
912030,12:04:35,12:04:35,1745,38,,,,17204.41,0
912030,12:05:00,12:05:00,1720,39,,1,,17369.87,
912040,11:32:00,11:32:00,10149,1,,,1,0,
912040,11:37:45,11:37:45,590,2,,,,3757.39,0
912040,11:43:00,11:43:00,9462,3,,,,7187.23,
912040,11:43:36,11:43:36,1599,4,,,,7538.4,0
912040,11:43:55,11:43:55,1600,5,,,,7729.97,0
912040,11:44:21,11:44:21,1712,6,,,,7940.54,0
912040,11:44:37,11:44:37,1713,7,,,,8051.64,0
912040,11:45:20,11:45:20,1714,8,,,,8356.4,0
912040,11:45:47,11:45:47,1715,9,,,,8590.23,0
912040,11:46:04,11:46:04,1716,10,,,,8742.35,0
912040,11:46:33,11:46:33,1717,11,,,,9019.17,0
912040,11:47:41,11:47:41,1718,12,,,,9631.71,0
912040,11:48:09,11:48:09,1719,13,,,,9880.92,0
912040,11:48:28,11:48:28,276,14,,,,10016.87,0
912040,11:48:44,11:48:44,277,15,,,,10128.17,0
912040,11:49:14,11:49:14,278,16,,,,10411.95,0
912040,11:50:00,11:50:00,279,17,,,,10827.76,
912040,11:50:35,11:50:35,280,18,,,,11169.98,0
912040,11:50:54,11:50:54,281,19,,,,11317.84,0
912040,11:51:26,11:51:26,282,20,,,,11539.01,0
912040,11:51:46,11:51:46,283,21,,,,11679.9,0
912040,11:52:30,11:52:30,284,22,,,,12067.33,0
912040,11:53:08,11:53:08,285,23,,,,12360.62,0
912040,11:53:36,11:53:36,286,24,,,,12608.34,0
912040,11:54:19,11:54:19,287,25,,,,12977.44,0
912040,11:55:00,11:55:00,288,26,,,,13298.83,
912040,11:55:38,11:55:38,289,27,,,,13494.05,0
912040,11:56:09,11:56:09,5585,28,,,,13655.21,0
912040,11:56:37,11:56:37,5586,29,,,,13782.57,0
912040,11:57:04,11:57:04,5587,30,,,,13892.43,0
912040,11:57:32,11:57:32,5588,31,,,,14117.16,0
912040,11:58:30,11:58:30,1742,32,,,,14484.37,0
912040,11:59:02,11:59:02,1743,33,,,,14694.39,0
912040,11:59:27,11:59:27,1744,34,,,,14892.03,0
912040,12:00:29,12:00:29,380,35,,,,15310.58,0
912040,12:02:00,12:02:00,10054,36,,,,16019.3,
912040,12:03:47,12:03:47,381,37,,,,16870.13,0
912040,12:04:35,12:04:35,1745,38,,,,17204.41,0
912040,12:05:00,12:05:00,1720,39,,1,,17369.87,
912050,11:32:00,11:32:00,10149,1,,,1,0,
912050,11:37:45,11:37:45,590,2,,,,3757.39,0
912050,11:43:00,11:43:00,9462,3,,,,7187.23,
912050,11:43:36,11:43:36,1599,4,,,,7538.4,0
912050,11:43:55,11:43:55,1600,5,,,,7729.97,0
912050,11:44:21,11:44:21,1712,6,,,,7940.54,0
912050,11:44:37,11:44:37,1713,7,,,,8051.64,0
912050,11:45:20,11:45:20,1714,8,,,,8356.4,0
912050,11:45:47,11:45:47,1715,9,,,,8590.23,0
912050,11:46:04,11:46:04,1716,10,,,,8742.35,0
912050,11:46:33,11:46:33,1717,11,,,,9019.17,0
912050,11:47:41,11:47:41,1718,12,,,,9631.71,0
912050,11:48:09,11:48:09,1719,13,,,,9880.92,0
912050,11:48:28,11:48:28,276,14,,,,10016.87,0
912050,11:48:44,11:48:44,277,15,,,,10128.17,0
912050,11:49:14,11:49:14,278,16,,,,10411.95,0
912050,11:50:00,11:50:00,279,17,,,,10827.76,
912050,11:50:35,11:50:35,280,18,,,,11169.98,0
912050,11:50:54,11:50:54,281,19,,,,11317.84,0
912050,11:51:26,11:51:26,282,20,,,,11539.01,0
912050,11:51:46,11:51:46,283,21,,,,11679.9,0
912050,11:52:30,11:52:30,284,22,,,,12067.33,0
912050,11:53:08,11:53:08,285,23,,,,12360.62,0
912050,11:53:36,11:53:36,286,24,,,,12608.34,0
912050,11:54:19,11:54:19,287,25,,,,12977.44,0
912050,11:55:00,11:55:00,288,26,,,,13298.83,
912050,11:55:38,11:55:38,289,27,,,,13494.05,0
912050,11:56:09,11:56:09,5585,28,,,,13655.21,0
912050,11:56:37,11:56:37,5586,29,,,,13782.57,0
912050,11:57:04,11:57:04,5587,30,,,,13892.43,0
912050,11:57:32,11:57:32,5588,31,,,,14117.16,0
912050,11:58:30,11:58:30,1742,32,,,,14484.37,0
912050,11:59:02,11:59:02,1743,33,,,,14694.39,0
912050,11:59:27,11:59:27,1744,34,,,,14892.03,0
912050,12:00:29,12:00:29,380,35,,,,15310.58,0
912050,12:02:00,12:02:00,10054,36,,,,16019.3,
912050,12:03:47,12:03:47,381,37,,,,16870.13,0
912050,12:04:35,12:04:35,1745,38,,,,17204.41,0
912050,12:05:00,12:05:00,1720,39,,1,,17369.87,
912060,11:32:00,11:32:00,10149,1,,,1,0,
912060,11:37:45,11:37:45,590,2,,,,3757.39,0
912060,11:43:00,11:43:00,9462,3,,,,7187.23,
912060,11:43:36,11:43:36,1599,4,,,,7538.4,0
912060,11:43:55,11:43:55,1600,5,,,,7729.97,0
912060,11:44:21,11:44:21,1712,6,,,,7940.54,0
912060,11:44:37,11:44:37,1713,7,,,,8051.64,0
912060,11:45:20,11:45:20,1714,8,,,,8356.4,0
912060,11:45:47,11:45:47,1715,9,,,,8590.23,0
912060,11:46:04,11:46:04,1716,10,,,,8742.35,0
912060,11:46:33,11:46:33,1717,11,,,,9019.17,0
912060,11:47:41,11:47:41,1718,12,,,,9631.71,0
912060,11:48:09,11:48:09,1719,13,,,,9880.92,0
912060,11:48:28,11:48:28,276,14,,,,10016.87,0
912060,11:48:44,11:48:44,277,15,,,,10128.17,0
912060,11:49:14,11:49:14,278,16,,,,10411.95,0
912060,11:50:00,11:50:00,279,17,,,,10827.76,
912060,11:50:35,11:50:35,280,18,,,,11169.98,0
912060,11:50:54,11:50:54,281,19,,,,11317.84,0
912060,11:51:26,11:51:26,282,20,,,,11539.01,0
912060,11:51:46,11:51:46,283,21,,,,11679.9,0
912060,11:52:30,11:52:30,284,22,,,,12067.33,0
912060,11:53:08,11:53:08,285,23,,,,12360.62,0
912060,11:53:36,11:53:36,286,24,,,,12608.34,0
912060,11:54:19,11:54:19,287,25,,,,12977.44,0
912060,11:55:00,11:55:00,288,26,,,,13298.83,
912060,11:55:38,11:55:38,289,27,,,,13494.05,0
912060,11:56:09,11:56:09,5585,28,,,,13655.21,0
912060,11:56:37,11:56:37,5586,29,,,,13782.57,0
912060,11:57:04,11:57:04,5587,30,,,,13892.43,0
912060,11:57:32,11:57:32,5588,31,,,,14117.16,0
912060,11:58:30,11:58:30,1742,32,,,,14484.37,0
912060,11:59:02,11:59:02,1743,33,,,,14694.39,0
912060,11:59:27,11:59:27,1744,34,,,,14892.03,0
912060,12:00:29,12:00:29,380,35,,,,15310.58,0
912060,12:02:00,12:02:00,10054,36,,,,16019.3,
912060,12:03:47,12:03:47,381,37,,,,16870.13,0
912060,12:04:35,12:04:35,1745,38,,,,17204.41,0
912060,12:05:00,12:05:00,1720,39,,1,,17369.87,
912080,11:32:00,11:32:00,10149,1,,,1,0,
912080,11:37:45,11:37:45,590,2,,,,3757.39,0
912080,11:43:00,11:43:00,9462,3,,,,7187.23,
912080,11:43:36,11:43:36,1599,4,,,,7538.4,0
912080,11:43:55,11:43:55,1600,5,,,,7729.97,0
912080,11:44:21,11:44:21,1712,6,,,,7940.54,0
912080,11:44:37,11:44:37,1713,7,,,,8051.64,0
912080,11:45:20,11:45:20,1714,8,,,,8356.4,0
912080,11:45:47,11:45:47,1715,9,,,,8590.23,0
912080,11:46:04,11:46:04,1716,10,,,,8742.35,0
912080,11:46:33,11:46:33,1717,11,,,,9019.17,0
912080,11:47:41,11:47:41,1718,12,,,,9631.71,0
912080,11:48:09,11:48:09,1719,13,,,,9880.92,0
912080,11:48:28,11:48:28,276,14,,,,10016.87,0
912080,11:48:44,11:48:44,277,15,,,,10128.17,0
912080,11:49:14,11:49:14,278,16,,,,10411.95,0
912080,11:50:00,11:50:00,279,17,,,,10827.76,
912080,11:50:35,11:50:35,280,18,,,,11169.98,0
912080,11:50:54,11:50:54,281,19,,,,11317.84,0
912080,11:51:26,11:51:26,282,20,,,,11539.01,0
912080,11:51:46,11:51:46,283,21,,,,11679.9,0
912080,11:52:30,11:52:30,284,22,,,,12067.33,0
912080,11:53:08,11:53:08,285,23,,,,12360.62,0
912080,11:53:36,11:53:36,286,24,,,,12608.34,0
912080,11:54:19,11:54:19,287,25,,,,12977.44,0
912080,11:55:00,11:55:00,288,26,,,,13298.83,
912080,11:55:38,11:55:38,289,27,,,,13494.05,0
912080,11:56:09,11:56:09,5585,28,,,,13655.21,0
912080,11:56:37,11:56:37,5586,29,,,,13782.57,0
912080,11:57:04,11:57:04,5587,30,,,,13892.43,0
912080,11:57:32,11:57:32,5588,31,,,,14117.16,0
912080,11:58:30,11:58:30,1742,32,,,,14484.37,0
912080,11:59:02,11:59:02,1743,33,,,,14694.39,0
912080,11:59:27,11:59:27,1744,34,,,,14892.03,0
912080,12:00:29,12:00:29,380,35,,,,15310.58,0
912080,12:02:00,12:02:00,10054,36,,,,16019.3,
912080,12:03:47,12:03:47,381,37,,,,16870.13,0
912080,12:04:35,12:04:35,1745,38,,,,17204.41,0
912080,12:05:00,12:05:00,1720,39,,1,,17369.87,
912090,11:32:00,11:32:00,10149,1,,,1,0,
912090,11:37:45,11:37:45,590,2,,,,3757.39,0
912090,11:43:00,11:43:00,9462,3,,,,7187.23,
912090,11:43:36,11:43:36,1599,4,,,,7538.4,0
912090,11:43:55,11:43:55,1600,5,,,,7729.97,0
912090,11:44:21,11:44:21,1712,6,,,,7940.54,0
912090,11:44:37,11:44:37,1713,7,,,,8051.64,0
912090,11:45:20,11:45:20,1714,8,,,,8356.4,0
912090,11:45:47,11:45:47,1715,9,,,,8590.23,0
912090,11:46:04,11:46:04,1716,10,,,,8742.35,0
912090,11:46:33,11:46:33,1717,11,,,,9019.17,0
912090,11:47:41,11:47:41,1718,12,,,,9631.71,0
912090,11:48:09,11:48:09,1719,13,,,,9880.92,0
912090,11:48:28,11:48:28,276,14,,,,10016.87,0
912090,11:48:44,11:48:44,277,15,,,,10128.17,0
912090,11:49:14,11:49:14,278,16,,,,10411.95,0
912090,11:50:00,11:50:00,279,17,,,,10827.76,
912090,11:50:35,11:50:35,280,18,,,,11169.98,0
912090,11:50:54,11:50:54,281,19,,,,11317.84,0
912090,11:51:26,11:51:26,282,20,,,,11539.01,0
912090,11:51:46,11:51:46,283,21,,,,11679.9,0
912090,11:52:30,11:52:30,284,22,,,,12067.33,0
912090,11:53:08,11:53:08,285,23,,,,12360.62,0
912090,11:53:36,11:53:36,286,24,,,,12608.34,0
912090,11:54:19,11:54:19,287,25,,,,12977.44,0
912090,11:55:00,11:55:00,288,26,,,,13298.83,
912090,11:55:38,11:55:38,289,27,,,,13494.05,0
912090,11:56:09,11:56:09,5585,28,,,,13655.21,0
912090,11:56:37,11:56:37,5586,29,,,,13782.57,0
912090,11:57:04,11:57:04,5587,30,,,,13892.43,0
912090,11:57:32,11:57:32,5588,31,,,,14117.16,0
912090,11:58:30,11:58:30,1742,32,,,,14484.37,0
912090,11:59:02,11:59:02,1743,33,,,,14694.39,0
912090,11:59:27,11:59:27,1744,34,,,,14892.03,0
912090,12:00:29,12:00:29,380,35,,,,15310.58,0
912090,12:02:00,12:02:00,10054,36,,,,16019.3,
912090,12:03:47,12:03:47,381,37,,,,16870.13,0
912090,12:04:35,12:04:35,1745,38,,,,17204.41,0
912090,12:05:00,12:05:00,1720,39,,1,,17369.87,
912120,11:32:00,11:32:00,10149,1,,,1,0,
912120,11:37:45,11:37:45,590,2,,,,3757.39,0
912120,11:43:00,11:43:00,9462,3,,,,7187.23,
912120,11:43:36,11:43:36,1599,4,,,,7538.4,0
912120,11:43:55,11:43:55,1600,5,,,,7729.97,0
912120,11:44:21,11:44:21,1712,6,,,,7940.54,0
912120,11:44:37,11:44:37,1713,7,,,,8051.64,0
912120,11:45:20,11:45:20,1714,8,,,,8356.4,0
912120,11:45:47,11:45:47,1715,9,,,,8590.23,0
912120,11:46:04,11:46:04,1716,10,,,,8742.35,0
912120,11:46:33,11:46:33,1717,11,,,,9019.17,0
912120,11:47:41,11:47:41,1718,12,,,,9631.71,0
912120,11:48:09,11:48:09,1719,13,,,,9880.92,0
912120,11:48:28,11:48:28,276,14,,,,10016.87,0
912120,11:48:44,11:48:44,277,15,,,,10128.17,0
912120,11:49:14,11:49:14,278,16,,,,10411.95,0
912120,11:50:00,11:50:00,279,17,,,,10827.76,
912120,11:50:35,11:50:35,280,18,,,,11169.98,0
912120,11:50:54,11:50:54,281,19,,,,11317.84,0
912120,11:51:26,11:51:26,282,20,,,,11539.01,0
912120,11:51:46,11:51:46,283,21,,,,11679.9,0
912120,11:52:30,11:52:30,284,22,,,,12067.33,0
912120,11:53:08,11:53:08,285,23,,,,12360.62,0
912120,11:53:36,11:53:36,286,24,,,,12608.34,0
912120,11:54:19,11:54:19,287,25,,,,12977.44,0
912120,11:55:00,11:55:00,288,26,,,,13298.83,
912120,11:55:38,11:55:38,289,27,,,,13494.05,0
912120,11:56:09,11:56:09,5585,28,,,,13655.21,0
912120,11:56:37,11:56:37,5586,29,,,,13782.57,0
912120,11:57:04,11:57:04,5587,30,,,,13892.43,0
912120,11:57:32,11:57:32,5588,31,,,,14117.16,0
912120,11:58:30,11:58:30,1742,32,,,,14484.37,0
912120,11:59:02,11:59:02,1743,33,,,,14694.39,0
912120,11:59:27,11:59:27,1744,34,,,,14892.03,0
912120,12:00:29,12:00:29,380,35,,,,15310.58,0
912120,12:02:00,12:02:00,10054,36,,,,16019.3,
912120,12:03:47,12:03:47,381,37,,,,16870.13,0
912120,12:04:35,12:04:35,1745,38,,,,17204.41,0
912120,12:05:00,12:05:00,1720,39,,1,,17369.87,
912130,11:32:00,11:32:00,10149,1,,,1,0,
912130,11:37:45,11:37:45,590,2,,,,3757.39,0
912130,11:43:00,11:43:00,9462,3,,,,7187.23,
912130,11:43:36,11:43:36,1599,4,,,,7538.4,0
912130,11:43:55,11:43:55,1600,5,,,,7729.97,0
912130,11:44:21,11:44:21,1712,6,,,,7940.54,0
912130,11:44:37,11:44:37,1713,7,,,,8051.64,0
912130,11:45:20,11:45:20,1714,8,,,,8356.4,0
912130,11:45:47,11:45:47,1715,9,,,,8590.23,0
912130,11:46:04,11:46:04,1716,10,,,,8742.35,0
912130,11:46:33,11:46:33,1717,11,,,,9019.17,0
912130,11:47:41,11:47:41,1718,12,,,,9631.71,0
912130,11:48:09,11:48:09,1719,13,,,,9880.92,0
912130,11:48:28,11:48:28,276,14,,,,10016.87,0
912130,11:48:44,11:48:44,277,15,,,,10128.17,0
912130,11:49:14,11:49:14,278,16,,,,10411.95,0
912130,11:50:00,11:50:00,279,17,,,,10827.76,
912130,11:50:35,11:50:35,280,18,,,,11169.98,0
912130,11:50:54,11:50:54,281,19,,,,11317.84,0
912130,11:51:26,11:51:26,282,20,,,,11539.01,0
912130,11:51:46,11:51:46,283,21,,,,11679.9,0
912130,11:52:30,11:52:30,284,22,,,,12067.33,0
912130,11:53:08,11:53:08,285,23,,,,12360.62,0
912130,11:53:36,11:53:36,286,24,,,,12608.34,0
912130,11:54:19,11:54:19,287,25,,,,12977.44,0
912130,11:55:00,11:55:00,288,26,,,,13298.83,
912130,11:55:38,11:55:38,289,27,,,,13494.05,0
912130,11:56:09,11:56:09,5585,28,,,,13655.21,0
912130,11:56:37,11:56:37,5586,29,,,,13782.57,0
912130,11:57:04,11:57:04,5587,30,,,,13892.43,0
912130,11:57:32,11:57:32,5588,31,,,,14117.16,0
912130,11:58:30,11:58:30,1742,32,,,,14484.37,0
912130,11:59:02,11:59:02,1743,33,,,,14694.39,0
912130,11:59:27,11:59:27,1744,34,,,,14892.03,0
912130,12:00:29,12:00:29,380,35,,,,15310.58,0
912130,12:02:00,12:02:00,10054,36,,,,16019.3,
912130,12:03:47,12:03:47,381,37,,,,16870.13,0
912130,12:04:35,12:04:35,1745,38,,,,17204.41,0
912130,12:05:00,12:05:00,1720,39,,1,,17369.87,
9237010,17:00:00,17:00:00,10149,1,,,1,0,
9237010,17:05:13,17:05:13,590,2,,,,3757.39,0
9237010,17:10:00,17:10:00,9462,3,,,,7187.23,
9237010,17:10:25,17:10:25,1599,4,,,,7538.4,0
9237010,17:10:39,17:10:39,1600,5,,,,7729.97,0
9237010,17:10:58,17:10:58,1712,6,,,,7940.54,0
9237010,17:11:09,17:11:09,1713,7,,,,8051.64,0
9237010,17:11:40,17:11:40,1714,8,,,,8356.4,0
9237010,17:11:59,17:11:59,1715,9,,,,8590.23,0
9237010,17:12:11,17:12:11,1716,10,,,,8742.35,0
9237010,17:12:32,17:12:32,1717,11,,,,9019.17,0
9237010,17:13:21,17:13:21,1718,12,,,,9631.71,0
9237010,17:13:41,17:13:41,1719,13,,,,9880.92,0
9237010,17:13:54,17:13:54,276,14,,,,10016.87,0
9237010,17:14:06,17:14:06,277,15,,,,10128.17,0
9237010,17:14:27,17:14:27,278,16,,,,10411.95,0
9237010,17:15:00,17:15:00,279,17,,,,10827.76,
9237010,17:15:42,17:15:42,280,18,,,,11169.98,0
9237010,17:16:05,17:16:05,281,19,,,,11317.84,0
9237010,17:16:43,17:16:43,282,20,,,,11539.01,0
9237010,17:17:08,17:17:08,283,21,,,,11679.9,0
9237010,17:18:00,17:18:00,284,22,,,,12067.33,0
9237010,17:18:46,17:18:46,285,23,,,,12360.62,0
9237010,17:19:20,17:19:20,286,24,,,,12608.34,0
9237010,17:20:11,17:20:11,287,25,,,,12977.44,0
9237010,17:21:00,17:21:00,288,26,,,,13298.83,
9237010,17:21:38,17:21:38,289,27,,,,13494.05,0
9237010,17:22:09,17:22:09,5585,28,,,,13655.21,0
9237010,17:22:37,17:22:37,5586,29,,,,13782.57,0
9237010,17:23:04,17:23:04,5587,30,,,,13892.43,0
9237010,17:23:32,17:23:32,5588,31,,,,14117.16,0
9237010,17:24:30,17:24:30,1742,32,,,,14484.37,0
9237010,17:25:02,17:25:02,1743,33,,,,14694.39,0
9237010,17:25:27,17:25:27,1744,34,,,,14892.03,0
9237010,17:26:29,17:26:29,380,35,,,,15310.58,0
9237010,17:28:00,17:28:00,10054,36,,,,16019.3,
9237010,17:30:22,17:30:22,381,37,,,,16870.13,0
9237010,17:31:27,17:31:27,1745,38,,,,17204.41,0
9237010,17:32:00,17:32:00,1720,39,,1,,17369.87,
9237110,17:00:00,17:00:00,10149,1,,,1,0,
9237110,17:05:13,17:05:13,590,2,,,,3757.39,0
9237110,17:10:00,17:10:00,9462,3,,,,7187.23,
9237110,17:10:25,17:10:25,1599,4,,,,7538.4,0
9237110,17:10:39,17:10:39,1600,5,,,,7729.97,0
9237110,17:10:58,17:10:58,1712,6,,,,7940.54,0
9237110,17:11:09,17:11:09,1713,7,,,,8051.64,0
9237110,17:11:40,17:11:40,1714,8,,,,8356.4,0
9237110,17:11:59,17:11:59,1715,9,,,,8590.23,0
9237110,17:12:11,17:12:11,1716,10,,,,8742.35,0
9237110,17:12:32,17:12:32,1717,11,,,,9019.17,0
9237110,17:13:21,17:13:21,1718,12,,,,9631.71,0
9237110,17:13:41,17:13:41,1719,13,,,,9880.92,0
9237110,17:13:54,17:13:54,276,14,,,,10016.87,0
9237110,17:14:06,17:14:06,277,15,,,,10128.17,0
9237110,17:14:27,17:14:27,278,16,,,,10411.95,0
9237110,17:15:00,17:15:00,279,17,,,,10827.76,
9237110,17:15:42,17:15:42,280,18,,,,11169.98,0
9237110,17:16:05,17:16:05,281,19,,,,11317.84,0
9237110,17:16:43,17:16:43,282,20,,,,11539.01,0
9237110,17:17:08,17:17:08,283,21,,,,11679.9,0
9237110,17:18:00,17:18:00,284,22,,,,12067.33,0
9237110,17:18:46,17:18:46,285,23,,,,12360.62,0
9237110,17:19:20,17:19:20,286,24,,,,12608.34,0
9237110,17:20:11,17:20:11,287,25,,,,12977.44,0
9237110,17:21:00,17:21:00,288,26,,,,13298.83,
9237110,17:21:38,17:21:38,289,27,,,,13494.05,0
9237110,17:22:09,17:22:09,5585,28,,,,13655.21,0
9237110,17:22:37,17:22:37,5586,29,,,,13782.57,0
9237110,17:23:04,17:23:04,5587,30,,,,13892.43,0
9237110,17:23:32,17:23:32,5588,31,,,,14117.16,0
9237110,17:24:30,17:24:30,1742,32,,,,14484.37,0
9237110,17:25:02,17:25:02,1743,33,,,,14694.39,0
9237110,17:25:27,17:25:27,1744,34,,,,14892.03,0
9237110,17:26:29,17:26:29,380,35,,,,15310.58,0
9237110,17:28:00,17:28:00,10054,36,,,,16019.3,
9237110,17:30:22,17:30:22,381,37,,,,16870.13,0
9237110,17:31:27,17:31:27,1745,38,,,,17204.41,0
9237110,17:32:00,17:32:00,1720,39,,1,,17369.87,
9237150,17:00:00,17:00:00,10149,1,,,1,0,
9237150,17:05:13,17:05:13,590,2,,,,3757.39,0
9237150,17:10:00,17:10:00,9462,3,,,,7187.23,
9237150,17:10:25,17:10:25,1599,4,,,,7538.4,0
9237150,17:10:39,17:10:39,1600,5,,,,7729.97,0
9237150,17:10:58,17:10:58,1712,6,,,,7940.54,0
9237150,17:11:09,17:11:09,1713,7,,,,8051.64,0
9237150,17:11:40,17:11:40,1714,8,,,,8356.4,0
9237150,17:11:59,17:11:59,1715,9,,,,8590.23,0
9237150,17:12:11,17:12:11,1716,10,,,,8742.35,0
9237150,17:12:32,17:12:32,1717,11,,,,9019.17,0
9237150,17:13:21,17:13:21,1718,12,,,,9631.71,0
9237150,17:13:41,17:13:41,1719,13,,,,9880.92,0
9237150,17:13:54,17:13:54,276,14,,,,10016.87,0
9237150,17:14:06,17:14:06,277,15,,,,10128.17,0
9237150,17:14:27,17:14:27,278,16,,,,10411.95,0
9237150,17:15:00,17:15:00,279,17,,,,10827.76,
9237150,17:15:42,17:15:42,280,18,,,,11169.98,0
9237150,17:16:05,17:16:05,281,19,,,,11317.84,0
9237150,17:16:43,17:16:43,282,20,,,,11539.01,0
9237150,17:17:08,17:17:08,283,21,,,,11679.9,0
9237150,17:18:00,17:18:00,284,22,,,,12067.33,0
9237150,17:18:46,17:18:46,285,23,,,,12360.62,0
9237150,17:19:20,17:19:20,286,24,,,,12608.34,0
9237150,17:20:11,17:20:11,287,25,,,,12977.44,0
9237150,17:21:00,17:21:00,288,26,,,,13298.83,
9237150,17:21:38,17:21:38,289,27,,,,13494.05,0
9237150,17:22:09,17:22:09,5585,28,,,,13655.21,0
9237150,17:22:37,17:22:37,5586,29,,,,13782.57,0
9237150,17:23:04,17:23:04,5587,30,,,,13892.43,0
9237150,17:23:32,17:23:32,5588,31,,,,14117.16,0
9237150,17:24:30,17:24:30,1742,32,,,,14484.37,0
9237150,17:25:02,17:25:02,1743,33,,,,14694.39,0
9237150,17:25:27,17:25:27,1744,34,,,,14892.03,0
9237150,17:26:29,17:26:29,380,35,,,,15310.58,0
9237150,17:28:00,17:28:00,10054,36,,,,16019.3,
9237150,17:30:22,17:30:22,381,37,,,,16870.13,0
9237150,17:31:27,17:31:27,1745,38,,,,17204.41,0
9237150,17:32:00,17:32:00,1720,39,,1,,17369.87,
9407160,10:47:00,10:47:00,10149,1,,,1,0,
9407160,10:52:13,10:52:13,590,2,,,,3757.39,0
9407160,10:57:00,10:57:00,9462,3,,,,7187.23,
9407160,10:57:25,10:57:25,1599,4,,,,7538.4,0
9407160,10:57:39,10:57:39,1600,5,,,,7729.97,0
9407160,10:57:58,10:57:58,1712,6,,,,7940.54,0
9407160,10:58:09,10:58:09,1713,7,,,,8051.64,0
9407160,10:58:40,10:58:40,1714,8,,,,8356.4,0
9407160,10:58:59,10:58:59,1715,9,,,,8590.23,0
9407160,10:59:11,10:59:11,1716,10,,,,8742.35,0
9407160,10:59:32,10:59:32,1717,11,,,,9019.17,0
9407160,11:00:21,11:00:21,1718,12,,,,9631.71,0
9407160,11:00:41,11:00:41,1719,13,,,,9880.92,0
9407160,11:00:54,11:00:54,276,14,,,,10016.87,0
9407160,11:01:06,11:01:06,277,15,,,,10128.17,0
9407160,11:01:27,11:01:27,278,16,,,,10411.95,0
9407160,11:02:00,11:02:00,279,17,,,,10827.76,
9407160,11:02:42,11:02:42,280,18,,,,11169.98,0
9407160,11:03:05,11:03:05,281,19,,,,11317.84,0
9407160,11:03:43,11:03:43,282,20,,,,11539.01,0
9407160,11:04:08,11:04:08,283,21,,,,11679.9,0
9407160,11:05:00,11:05:00,284,22,,,,12067.33,0
9407160,11:05:46,11:05:46,285,23,,,,12360.62,0
9407160,11:06:20,11:06:20,286,24,,,,12608.34,0
9407160,11:07:11,11:07:11,287,25,,,,12977.44,0
9407160,11:08:00,11:08:00,288,26,,,,13298.83,
9407160,11:08:38,11:08:38,289,27,,,,13494.05,0
9407160,11:09:09,11:09:09,5585,28,,,,13655.21,0
9407160,11:09:37,11:09:37,5586,29,,,,13782.57,0
9407160,11:10:04,11:10:04,5587,30,,,,13892.43,0
9407160,11:10:32,11:10:32,5588,31,,,,14117.16,0
9407160,11:11:30,11:11:30,1742,32,,,,14484.37,0
9407160,11:12:02,11:12:02,1743,33,,,,14694.39,0
9407160,11:12:27,11:12:27,1744,34,,,,14892.03,0
9407160,11:13:29,11:13:29,380,35,,,,15310.58,0
9407160,11:15:00,11:15:00,10054,36,,,,16019.3,
9407160,11:17:22,11:17:22,381,37,,,,16870.13,0
9407160,11:18:27,11:18:27,1745,38,,,,17204.41,0
9407160,11:19:00,11:19:00,1720,39,,1,,17369.87,
9462020,20:03:00,20:03:00,10149,1,,,1,0,
9462020,20:08:45,20:08:45,590,2,,,,3757.39,0
9462020,20:14:00,20:14:00,9462,3,,,,7187.23,
9462020,20:14:31,20:14:31,1599,4,,,,7538.4,0
9462020,20:14:47,20:14:47,1600,5,,,,7729.97,0
9462020,20:15:09,20:15:09,1712,6,,,,7940.54,0
9462020,20:15:23,20:15:23,1713,7,,,,8051.64,0
9462020,20:16:00,20:16:00,1714,8,,,,8356.4,0
9462020,20:16:23,20:16:23,1715,9,,,,8590.23,0
9462020,20:16:38,20:16:38,1716,10,,,,8742.35,0
9462020,20:17:03,20:17:03,1717,11,,,,9019.17,0
9462020,20:18:01,20:18:01,1718,12,,,,9631.71,0
9462020,20:18:25,20:18:25,1719,13,,,,9880.92,0
9462020,20:18:41,20:18:41,276,14,,,,10016.87,0
9462020,20:18:55,20:18:55,277,15,,,,10128.17,0
9462020,20:19:21,20:19:21,278,16,,,,10411.95,0
9462020,20:20:00,20:20:00,279,17,,,,10827.76,
9462020,20:20:35,20:20:35,280,18,,,,11169.98,0
9462020,20:20:54,20:20:54,281,19,,,,11317.84,0
9462020,20:21:26,20:21:26,282,20,,,,11539.01,0
9462020,20:21:46,20:21:46,283,21,,,,11679.9,0
9462020,20:22:30,20:22:30,284,22,,,,12067.33,0
9462020,20:23:08,20:23:08,285,23,,,,12360.62,0
9462020,20:23:36,20:23:36,286,24,,,,12608.34,0
9462020,20:24:19,20:24:19,287,25,,,,12977.44,0
9462020,20:25:00,20:25:00,288,26,,,,13298.83,
9462020,20:25:38,20:25:38,289,27,,,,13494.05,0
9462020,20:26:09,20:26:09,5585,28,,,,13655.21,0
9462020,20:26:37,20:26:37,5586,29,,,,13782.57,0
9462020,20:27:04,20:27:04,5587,30,,,,13892.43,0
9462020,20:27:32,20:27:32,5588,31,,,,14117.16,0
9462020,20:28:30,20:28:30,1742,32,,,,14484.37,0
9462020,20:29:02,20:29:02,1743,33,,,,14694.39,0
9462020,20:29:27,20:29:27,1744,34,,,,14892.03,0
9462020,20:30:29,20:30:29,380,35,,,,15310.58,0
9462020,20:32:00,20:32:00,10054,36,,,,16019.3,
9462020,20:34:22,20:34:22,381,37,,,,16870.13,0
9462020,20:35:27,20:35:27,1745,38,,,,17204.41,0
9462020,20:36:00,20:36:00,1720,39,,1,,17369.87,
9462030,20:03:00,20:03:00,10149,1,,,1,0,
9462030,20:08:45,20:08:45,590,2,,,,3757.39,0
9462030,20:14:00,20:14:00,9462,3,,,,7187.23,
9462030,20:14:31,20:14:31,1599,4,,,,7538.4,0
9462030,20:14:47,20:14:47,1600,5,,,,7729.97,0
9462030,20:15:09,20:15:09,1712,6,,,,7940.54,0
9462030,20:15:23,20:15:23,1713,7,,,,8051.64,0
9462030,20:16:00,20:16:00,1714,8,,,,8356.4,0
9462030,20:16:23,20:16:23,1715,9,,,,8590.23,0
9462030,20:16:38,20:16:38,1716,10,,,,8742.35,0
9462030,20:17:03,20:17:03,1717,11,,,,9019.17,0
9462030,20:18:01,20:18:01,1718,12,,,,9631.71,0
9462030,20:18:25,20:18:25,1719,13,,,,9880.92,0
9462030,20:18:41,20:18:41,276,14,,,,10016.87,0
9462030,20:18:55,20:18:55,277,15,,,,10128.17,0
9462030,20:19:21,20:19:21,278,16,,,,10411.95,0
9462030,20:20:00,20:20:00,279,17,,,,10827.76,
9462030,20:20:35,20:20:35,280,18,,,,11169.98,0
9462030,20:20:54,20:20:54,281,19,,,,11317.84,0
9462030,20:21:26,20:21:26,282,20,,,,11539.01,0
9462030,20:21:46,20:21:46,283,21,,,,11679.9,0
9462030,20:22:30,20:22:30,284,22,,,,12067.33,0
9462030,20:23:08,20:23:08,285,23,,,,12360.62,0
9462030,20:23:36,20:23:36,286,24,,,,12608.34,0
9462030,20:24:19,20:24:19,287,25,,,,12977.44,0
9462030,20:25:00,20:25:00,288,26,,,,13298.83,
9462030,20:25:38,20:25:38,289,27,,,,13494.05,0
9462030,20:26:09,20:26:09,5585,28,,,,13655.21,0
9462030,20:26:37,20:26:37,5586,29,,,,13782.57,0
9462030,20:27:04,20:27:04,5587,30,,,,13892.43,0
9462030,20:27:32,20:27:32,5588,31,,,,14117.16,0
9462030,20:28:30,20:28:30,1742,32,,,,14484.37,0
9462030,20:29:02,20:29:02,1743,33,,,,14694.39,0
9462030,20:29:27,20:29:27,1744,34,,,,14892.03,0
9462030,20:30:29,20:30:29,380,35,,,,15310.58,0
9462030,20:32:00,20:32:00,10054,36,,,,16019.3,
9462030,20:34:22,20:34:22,381,37,,,,16870.13,0
9462030,20:35:27,20:35:27,1745,38,,,,17204.41,0
9462030,20:36:00,20:36:00,1720,39,,1,,17369.87,
9462040,20:03:00,20:03:00,10149,1,,,1,0,
9462040,20:08:45,20:08:45,590,2,,,,3757.39,0
9462040,20:14:00,20:14:00,9462,3,,,,7187.23,
9462040,20:14:31,20:14:31,1599,4,,,,7538.4,0
9462040,20:14:47,20:14:47,1600,5,,,,7729.97,0
9462040,20:15:09,20:15:09,1712,6,,,,7940.54,0
9462040,20:15:23,20:15:23,1713,7,,,,8051.64,0
9462040,20:16:00,20:16:00,1714,8,,,,8356.4,0
9462040,20:16:23,20:16:23,1715,9,,,,8590.23,0
9462040,20:16:38,20:16:38,1716,10,,,,8742.35,0
9462040,20:17:03,20:17:03,1717,11,,,,9019.17,0
9462040,20:18:01,20:18:01,1718,12,,,,9631.71,0
9462040,20:18:25,20:18:25,1719,13,,,,9880.92,0
9462040,20:18:41,20:18:41,276,14,,,,10016.87,0
9462040,20:18:55,20:18:55,277,15,,,,10128.17,0
9462040,20:19:21,20:19:21,278,16,,,,10411.95,0
9462040,20:20:00,20:20:00,279,17,,,,10827.76,
9462040,20:20:35,20:20:35,280,18,,,,11169.98,0
9462040,20:20:54,20:20:54,281,19,,,,11317.84,0
9462040,20:21:26,20:21:26,282,20,,,,11539.01,0
9462040,20:21:46,20:21:46,283,21,,,,11679.9,0
9462040,20:22:30,20:22:30,284,22,,,,12067.33,0
9462040,20:23:08,20:23:08,285,23,,,,12360.62,0
9462040,20:23:36,20:23:36,286,24,,,,12608.34,0
9462040,20:24:19,20:24:19,287,25,,,,12977.44,0
9462040,20:25:00,20:25:00,288,26,,,,13298.83,
9462040,20:25:38,20:25:38,289,27,,,,13494.05,0
9462040,20:26:09,20:26:09,5585,28,,,,13655.21,0
9462040,20:26:37,20:26:37,5586,29,,,,13782.57,0
9462040,20:27:04,20:27:04,5587,30,,,,13892.43,0
9462040,20:27:32,20:27:32,5588,31,,,,14117.16,0
9462040,20:28:30,20:28:30,1742,32,,,,14484.37,0
9462040,20:29:02,20:29:02,1743,33,,,,14694.39,0
9462040,20:29:27,20:29:27,1744,34,,,,14892.03,0
9462040,20:30:29,20:30:29,380,35,,,,15310.58,0
9462040,20:32:00,20:32:00,10054,36,,,,16019.3,
9462040,20:34:22,20:34:22,381,37,,,,16870.13,0
9462040,20:35:27,20:35:27,1745,38,,,,17204.41,0
9462040,20:36:00,20:36:00,1720,39,,1,,17369.87,
9462050,20:03:00,20:03:00,10149,1,,,1,0,
9462050,20:08:45,20:08:45,590,2,,,,3757.39,0
9462050,20:14:00,20:14:00,9462,3,,,,7187.23,
9462050,20:14:31,20:14:31,1599,4,,,,7538.4,0
9462050,20:14:47,20:14:47,1600,5,,,,7729.97,0
9462050,20:15:09,20:15:09,1712,6,,,,7940.54,0
9462050,20:15:23,20:15:23,1713,7,,,,8051.64,0
9462050,20:16:00,20:16:00,1714,8,,,,8356.4,0
9462050,20:16:23,20:16:23,1715,9,,,,8590.23,0
9462050,20:16:38,20:16:38,1716,10,,,,8742.35,0
9462050,20:17:03,20:17:03,1717,11,,,,9019.17,0
9462050,20:18:01,20:18:01,1718,12,,,,9631.71,0
9462050,20:18:25,20:18:25,1719,13,,,,9880.92,0
9462050,20:18:41,20:18:41,276,14,,,,10016.87,0
9462050,20:18:55,20:18:55,277,15,,,,10128.17,0
9462050,20:19:21,20:19:21,278,16,,,,10411.95,0
9462050,20:20:00,20:20:00,279,17,,,,10827.76,
9462050,20:20:35,20:20:35,280,18,,,,11169.98,0
9462050,20:20:54,20:20:54,281,19,,,,11317.84,0
9462050,20:21:26,20:21:26,282,20,,,,11539.01,0
9462050,20:21:46,20:21:46,283,21,,,,11679.9,0
9462050,20:22:30,20:22:30,284,22,,,,12067.33,0
9462050,20:23:08,20:23:08,285,23,,,,12360.62,0
9462050,20:23:36,20:23:36,286,24,,,,12608.34,0
9462050,20:24:19,20:24:19,287,25,,,,12977.44,0
9462050,20:25:00,20:25:00,288,26,,,,13298.83,
9462050,20:25:38,20:25:38,289,27,,,,13494.05,0
9462050,20:26:09,20:26:09,5585,28,,,,13655.21,0
9462050,20:26:37,20:26:37,5586,29,,,,13782.57,0
9462050,20:27:04,20:27:04,5587,30,,,,13892.43,0
9462050,20:27:32,20:27:32,5588,31,,,,14117.16,0
9462050,20:28:30,20:28:30,1742,32,,,,14484.37,0
9462050,20:29:02,20:29:02,1743,33,,,,14694.39,0
9462050,20:29:27,20:29:27,1744,34,,,,14892.03,0
9462050,20:30:29,20:30:29,380,35,,,,15310.58,0
9462050,20:32:00,20:32:00,10054,36,,,,16019.3,
9462050,20:34:22,20:34:22,381,37,,,,16870.13,0
9462050,20:35:27,20:35:27,1745,38,,,,17204.41,0
9462050,20:36:00,20:36:00,1720,39,,1,,17369.87,
9462060,20:03:00,20:03:00,10149,1,,,1,0,
9462060,20:08:45,20:08:45,590,2,,,,3757.39,0
9462060,20:14:00,20:14:00,9462,3,,,,7187.23,
9462060,20:14:31,20:14:31,1599,4,,,,7538.4,0
9462060,20:14:47,20:14:47,1600,5,,,,7729.97,0
9462060,20:15:09,20:15:09,1712,6,,,,7940.54,0
9462060,20:15:23,20:15:23,1713,7,,,,8051.64,0
9462060,20:16:00,20:16:00,1714,8,,,,8356.4,0
9462060,20:16:23,20:16:23,1715,9,,,,8590.23,0
9462060,20:16:38,20:16:38,1716,10,,,,8742.35,0
9462060,20:17:03,20:17:03,1717,11,,,,9019.17,0
9462060,20:18:01,20:18:01,1718,12,,,,9631.71,0
9462060,20:18:25,20:18:25,1719,13,,,,9880.92,0
9462060,20:18:41,20:18:41,276,14,,,,10016.87,0
9462060,20:18:55,20:18:55,277,15,,,,10128.17,0
9462060,20:19:21,20:19:21,278,16,,,,10411.95,0
9462060,20:20:00,20:20:00,279,17,,,,10827.76,
9462060,20:20:35,20:20:35,280,18,,,,11169.98,0
9462060,20:20:54,20:20:54,281,19,,,,11317.84,0
9462060,20:21:26,20:21:26,282,20,,,,11539.01,0
9462060,20:21:46,20:21:46,283,21,,,,11679.9,0
9462060,20:22:30,20:22:30,284,22,,,,12067.33,0
9462060,20:23:08,20:23:08,285,23,,,,12360.62,0
9462060,20:23:36,20:23:36,286,24,,,,12608.34,0
9462060,20:24:19,20:24:19,287,25,,,,12977.44,0
9462060,20:25:00,20:25:00,288,26,,,,13298.83,
9462060,20:25:38,20:25:38,289,27,,,,13494.05,0
9462060,20:26:09,20:26:09,5585,28,,,,13655.21,0
9462060,20:26:37,20:26:37,5586,29,,,,13782.57,0
9462060,20:27:04,20:27:04,5587,30,,,,13892.43,0
9462060,20:27:32,20:27:32,5588,31,,,,14117.16,0
9462060,20:28:30,20:28:30,1742,32,,,,14484.37,0
9462060,20:29:02,20:29:02,1743,33,,,,14694.39,0
9462060,20:29:27,20:29:27,1744,34,,,,14892.03,0
9462060,20:30:29,20:30:29,380,35,,,,15310.58,0
9462060,20:32:00,20:32:00,10054,36,,,,16019.3,
9462060,20:34:22,20:34:22,381,37,,,,16870.13,0
9462060,20:35:27,20:35:27,1745,38,,,,17204.41,0
9462060,20:36:00,20:36:00,1720,39,,1,,17369.87,
9462080,20:03:00,20:03:00,10149,1,,,1,0,
9462080,20:08:45,20:08:45,590,2,,,,3757.39,0
9462080,20:14:00,20:14:00,9462,3,,,,7187.23,
9462080,20:14:31,20:14:31,1599,4,,,,7538.4,0
9462080,20:14:47,20:14:47,1600,5,,,,7729.97,0
9462080,20:15:09,20:15:09,1712,6,,,,7940.54,0
9462080,20:15:23,20:15:23,1713,7,,,,8051.64,0
9462080,20:16:00,20:16:00,1714,8,,,,8356.4,0
9462080,20:16:23,20:16:23,1715,9,,,,8590.23,0
9462080,20:16:38,20:16:38,1716,10,,,,8742.35,0
9462080,20:17:03,20:17:03,1717,11,,,,9019.17,0
9462080,20:18:01,20:18:01,1718,12,,,,9631.71,0
9462080,20:18:25,20:18:25,1719,13,,,,9880.92,0
9462080,20:18:41,20:18:41,276,14,,,,10016.87,0
9462080,20:18:55,20:18:55,277,15,,,,10128.17,0
9462080,20:19:21,20:19:21,278,16,,,,10411.95,0
9462080,20:20:00,20:20:00,279,17,,,,10827.76,
9462080,20:20:35,20:20:35,280,18,,,,11169.98,0
9462080,20:20:54,20:20:54,281,19,,,,11317.84,0
9462080,20:21:26,20:21:26,282,20,,,,11539.01,0
9462080,20:21:46,20:21:46,283,21,,,,11679.9,0
9462080,20:22:30,20:22:30,284,22,,,,12067.33,0
9462080,20:23:08,20:23:08,285,23,,,,12360.62,0
9462080,20:23:36,20:23:36,286,24,,,,12608.34,0
9462080,20:24:19,20:24:19,287,25,,,,12977.44,0
9462080,20:25:00,20:25:00,288,26,,,,13298.83,
9462080,20:25:38,20:25:38,289,27,,,,13494.05,0
9462080,20:26:09,20:26:09,5585,28,,,,13655.21,0
9462080,20:26:37,20:26:37,5586,29,,,,13782.57,0
9462080,20:27:04,20:27:04,5587,30,,,,13892.43,0
9462080,20:27:32,20:27:32,5588,31,,,,14117.16,0
9462080,20:28:30,20:28:30,1742,32,,,,14484.37,0
9462080,20:29:02,20:29:02,1743,33,,,,14694.39,0
9462080,20:29:27,20:29:27,1744,34,,,,14892.03,0
9462080,20:30:29,20:30:29,380,35,,,,15310.58,0
9462080,20:32:00,20:32:00,10054,36,,,,16019.3,
9462080,20:34:22,20:34:22,381,37,,,,16870.13,0
9462080,20:35:27,20:35:27,1745,38,,,,17204.41,0
9462080,20:36:00,20:36:00,1720,39,,1,,17369.87,
9462090,20:03:00,20:03:00,10149,1,,,1,0,
9462090,20:08:45,20:08:45,590,2,,,,3757.39,0
9462090,20:14:00,20:14:00,9462,3,,,,7187.23,
9462090,20:14:31,20:14:31,1599,4,,,,7538.4,0
9462090,20:14:47,20:14:47,1600,5,,,,7729.97,0
9462090,20:15:09,20:15:09,1712,6,,,,7940.54,0
9462090,20:15:23,20:15:23,1713,7,,,,8051.64,0
9462090,20:16:00,20:16:00,1714,8,,,,8356.4,0
9462090,20:16:23,20:16:23,1715,9,,,,8590.23,0
9462090,20:16:38,20:16:38,1716,10,,,,8742.35,0
9462090,20:17:03,20:17:03,1717,11,,,,9019.17,0
9462090,20:18:01,20:18:01,1718,12,,,,9631.71,0
9462090,20:18:25,20:18:25,1719,13,,,,9880.92,0
9462090,20:18:41,20:18:41,276,14,,,,10016.87,0
9462090,20:18:55,20:18:55,277,15,,,,10128.17,0
9462090,20:19:21,20:19:21,278,16,,,,10411.95,0
9462090,20:20:00,20:20:00,279,17,,,,10827.76,
9462090,20:20:35,20:20:35,280,18,,,,11169.98,0
9462090,20:20:54,20:20:54,281,19,,,,11317.84,0
9462090,20:21:26,20:21:26,282,20,,,,11539.01,0
9462090,20:21:46,20:21:46,283,21,,,,11679.9,0
9462090,20:22:30,20:22:30,284,22,,,,12067.33,0
9462090,20:23:08,20:23:08,285,23,,,,12360.62,0
9462090,20:23:36,20:23:36,286,24,,,,12608.34,0
9462090,20:24:19,20:24:19,287,25,,,,12977.44,0
9462090,20:25:00,20:25:00,288,26,,,,13298.83,
9462090,20:25:38,20:25:38,289,27,,,,13494.05,0
9462090,20:26:09,20:26:09,5585,28,,,,13655.21,0
9462090,20:26:37,20:26:37,5586,29,,,,13782.57,0
9462090,20:27:04,20:27:04,5587,30,,,,13892.43,0
9462090,20:27:32,20:27:32,5588,31,,,,14117.16,0
9462090,20:28:30,20:28:30,1742,32,,,,14484.37,0
9462090,20:29:02,20:29:02,1743,33,,,,14694.39,0
9462090,20:29:27,20:29:27,1744,34,,,,14892.03,0
9462090,20:30:29,20:30:29,380,35,,,,15310.58,0
9462090,20:32:00,20:32:00,10054,36,,,,16019.3,
9462090,20:34:22,20:34:22,381,37,,,,16870.13,0
9462090,20:35:27,20:35:27,1745,38,,,,17204.41,0
9462090,20:36:00,20:36:00,1720,39,,1,,17369.87,
9462120,20:03:00,20:03:00,10149,1,,,1,0,
9462120,20:08:45,20:08:45,590,2,,,,3757.39,0
9462120,20:14:00,20:14:00,9462,3,,,,7187.23,
9462120,20:14:31,20:14:31,1599,4,,,,7538.4,0
9462120,20:14:47,20:14:47,1600,5,,,,7729.97,0
9462120,20:15:09,20:15:09,1712,6,,,,7940.54,0
9462120,20:15:23,20:15:23,1713,7,,,,8051.64,0
9462120,20:16:00,20:16:00,1714,8,,,,8356.4,0
9462120,20:16:23,20:16:23,1715,9,,,,8590.23,0
9462120,20:16:38,20:16:38,1716,10,,,,8742.35,0
9462120,20:17:03,20:17:03,1717,11,,,,9019.17,0
9462120,20:18:01,20:18:01,1718,12,,,,9631.71,0
9462120,20:18:25,20:18:25,1719,13,,,,9880.92,0
9462120,20:18:41,20:18:41,276,14,,,,10016.87,0
9462120,20:18:55,20:18:55,277,15,,,,10128.17,0
9462120,20:19:21,20:19:21,278,16,,,,10411.95,0
9462120,20:20:00,20:20:00,279,17,,,,10827.76,
9462120,20:20:35,20:20:35,280,18,,,,11169.98,0
9462120,20:20:54,20:20:54,281,19,,,,11317.84,0
9462120,20:21:26,20:21:26,282,20,,,,11539.01,0
9462120,20:21:46,20:21:46,283,21,,,,11679.9,0
9462120,20:22:30,20:22:30,284,22,,,,12067.33,0
9462120,20:23:08,20:23:08,285,23,,,,12360.62,0
9462120,20:23:36,20:23:36,286,24,,,,12608.34,0
9462120,20:24:19,20:24:19,287,25,,,,12977.44,0
9462120,20:25:00,20:25:00,288,26,,,,13298.83,
9462120,20:25:38,20:25:38,289,27,,,,13494.05,0
9462120,20:26:09,20:26:09,5585,28,,,,13655.21,0
9462120,20:26:37,20:26:37,5586,29,,,,13782.57,0
9462120,20:27:04,20:27:04,5587,30,,,,13892.43,0
9462120,20:27:32,20:27:32,5588,31,,,,14117.16,0
9462120,20:28:30,20:28:30,1742,32,,,,14484.37,0
9462120,20:29:02,20:29:02,1743,33,,,,14694.39,0
9462120,20:29:27,20:29:27,1744,34,,,,14892.03,0
9462120,20:30:29,20:30:29,380,35,,,,15310.58,0
9462120,20:32:00,20:32:00,10054,36,,,,16019.3,
9462120,20:34:22,20:34:22,381,37,,,,16870.13,0
9462120,20:35:27,20:35:27,1745,38,,,,17204.41,0
9462120,20:36:00,20:36:00,1720,39,,1,,17369.87,
9462130,20:03:00,20:03:00,10149,1,,,1,0,
9462130,20:08:45,20:08:45,590,2,,,,3757.39,0
9462130,20:14:00,20:14:00,9462,3,,,,7187.23,
9462130,20:14:31,20:14:31,1599,4,,,,7538.4,0
9462130,20:14:47,20:14:47,1600,5,,,,7729.97,0
9462130,20:15:09,20:15:09,1712,6,,,,7940.54,0
9462130,20:15:23,20:15:23,1713,7,,,,8051.64,0
9462130,20:16:00,20:16:00,1714,8,,,,8356.4,0
9462130,20:16:23,20:16:23,1715,9,,,,8590.23,0
9462130,20:16:38,20:16:38,1716,10,,,,8742.35,0
9462130,20:17:03,20:17:03,1717,11,,,,9019.17,0
9462130,20:18:01,20:18:01,1718,12,,,,9631.71,0
9462130,20:18:25,20:18:25,1719,13,,,,9880.92,0
9462130,20:18:41,20:18:41,276,14,,,,10016.87,0
9462130,20:18:55,20:18:55,277,15,,,,10128.17,0
9462130,20:19:21,20:19:21,278,16,,,,10411.95,0
9462130,20:20:00,20:20:00,279,17,,,,10827.76,
9462130,20:20:35,20:20:35,280,18,,,,11169.98,0
9462130,20:20:54,20:20:54,281,19,,,,11317.84,0
9462130,20:21:26,20:21:26,282,20,,,,11539.01,0
9462130,20:21:46,20:21:46,283,21,,,,11679.9,0
9462130,20:22:30,20:22:30,284,22,,,,12067.33,0
9462130,20:23:08,20:23:08,285,23,,,,12360.62,0
9462130,20:23:36,20:23:36,286,24,,,,12608.34,0
9462130,20:24:19,20:24:19,287,25,,,,12977.44,0
9462130,20:25:00,20:25:00,288,26,,,,13298.83,
9462130,20:25:38,20:25:38,289,27,,,,13494.05,0
9462130,20:26:09,20:26:09,5585,28,,,,13655.21,0
9462130,20:26:37,20:26:37,5586,29,,,,13782.57,0
9462130,20:27:04,20:27:04,5587,30,,,,13892.43,0
9462130,20:27:32,20:27:32,5588,31,,,,14117.16,0
9462130,20:28:30,20:28:30,1742,32,,,,14484.37,0
9462130,20:29:02,20:29:02,1743,33,,,,14694.39,0
9462130,20:29:27,20:29:27,1744,34,,,,14892.03,0
9462130,20:30:29,20:30:29,380,35,,,,15310.58,0
9462130,20:32:00,20:32:00,10054,36,,,,16019.3,
9462130,20:34:22,20:34:22,381,37,,,,16870.13,0
9462130,20:35:27,20:35:27,1745,38,,,,17204.41,0
9462130,20:36:00,20:36:00,1720,39,,1,,17369.87,
9503160,14:47:00,14:47:00,10149,1,,,1,0,
9503160,14:52:13,14:52:13,590,2,,,,3757.39,0
9503160,14:57:00,14:57:00,9462,3,,,,7187.23,
9503160,14:57:25,14:57:25,1599,4,,,,7538.4,0
9503160,14:57:39,14:57:39,1600,5,,,,7729.97,0
9503160,14:57:58,14:57:58,1712,6,,,,7940.54,0
9503160,14:58:09,14:58:09,1713,7,,,,8051.64,0
9503160,14:58:40,14:58:40,1714,8,,,,8356.4,0
9503160,14:58:59,14:58:59,1715,9,,,,8590.23,0
9503160,14:59:11,14:59:11,1716,10,,,,8742.35,0
9503160,14:59:32,14:59:32,1717,11,,,,9019.17,0
9503160,15:00:21,15:00:21,1718,12,,,,9631.71,0
9503160,15:00:41,15:00:41,1719,13,,,,9880.92,0
9503160,15:00:54,15:00:54,276,14,,,,10016.87,0
9503160,15:01:06,15:01:06,277,15,,,,10128.17,0
9503160,15:01:27,15:01:27,278,16,,,,10411.95,0
9503160,15:02:00,15:02:00,279,17,,,,10827.76,
9503160,15:02:42,15:02:42,280,18,,,,11169.98,0
9503160,15:03:05,15:03:05,281,19,,,,11317.84,0
9503160,15:03:43,15:03:43,282,20,,,,11539.01,0
9503160,15:04:08,15:04:08,283,21,,,,11679.9,0
9503160,15:05:00,15:05:00,284,22,,,,12067.33,0
9503160,15:05:46,15:05:46,285,23,,,,12360.62,0
9503160,15:06:20,15:06:20,286,24,,,,12608.34,0
9503160,15:07:11,15:07:11,287,25,,,,12977.44,0
9503160,15:08:00,15:08:00,288,26,,,,13298.83,
9503160,15:08:38,15:08:38,289,27,,,,13494.05,0
9503160,15:09:09,15:09:09,5585,28,,,,13655.21,0
9503160,15:09:37,15:09:37,5586,29,,,,13782.57,0
9503160,15:10:04,15:10:04,5587,30,,,,13892.43,0
9503160,15:10:32,15:10:32,5588,31,,,,14117.16,0
9503160,15:11:30,15:11:30,1742,32,,,,14484.37,0
9503160,15:12:02,15:12:02,1743,33,,,,14694.39,0
9503160,15:12:27,15:12:27,1744,34,,,,14892.03,0
9503160,15:13:29,15:13:29,380,35,,,,15310.58,0
9503160,15:15:00,15:15:00,10054,36,,,,16019.3,
9503160,15:17:22,15:17:22,381,37,,,,16870.13,0
9503160,15:18:27,15:18:27,1745,38,,,,17204.41,0
9503160,15:19:00,15:19:00,1720,39,,1,,17369.87,
9885070,12:47:00,12:47:00,10149,1,,,1,0,
9885070,12:52:13,12:52:13,590,2,,,,3757.39,0
9885070,12:57:00,12:57:00,9462,3,,,,7187.23,
9885070,12:57:25,12:57:25,1599,4,,,,7538.4,0
9885070,12:57:39,12:57:39,1600,5,,,,7729.97,0
9885070,12:57:58,12:57:58,1712,6,,,,7940.54,0
9885070,12:58:09,12:58:09,1713,7,,,,8051.64,0
9885070,12:58:40,12:58:40,1714,8,,,,8356.4,0
9885070,12:58:59,12:58:59,1715,9,,,,8590.23,0
9885070,12:59:11,12:59:11,1716,10,,,,8742.35,0
9885070,12:59:32,12:59:32,1717,11,,,,9019.17,0
9885070,13:00:21,13:00:21,1718,12,,,,9631.71,0
9885070,13:00:41,13:00:41,1719,13,,,,9880.92,0
9885070,13:00:54,13:00:54,276,14,,,,10016.87,0
9885070,13:01:06,13:01:06,277,15,,,,10128.17,0
9885070,13:01:27,13:01:27,278,16,,,,10411.95,0
9885070,13:02:00,13:02:00,279,17,,,,10827.76,
9885070,13:02:42,13:02:42,280,18,,,,11169.98,0
9885070,13:03:05,13:03:05,281,19,,,,11317.84,0
9885070,13:03:43,13:03:43,282,20,,,,11539.01,0
9885070,13:04:08,13:04:08,283,21,,,,11679.9,0
9885070,13:05:00,13:05:00,284,22,,,,12067.33,0
9885070,13:05:46,13:05:46,285,23,,,,12360.62,0
9885070,13:06:20,13:06:20,286,24,,,,12608.34,0
9885070,13:07:11,13:07:11,287,25,,,,12977.44,0
9885070,13:08:00,13:08:00,288,26,,,,13298.83,
9885070,13:08:38,13:08:38,289,27,,,,13494.05,0
9885070,13:09:09,13:09:09,5585,28,,,,13655.21,0
9885070,13:09:37,13:09:37,5586,29,,,,13782.57,0
9885070,13:10:04,13:10:04,5587,30,,,,13892.43,0
9885070,13:10:32,13:10:32,5588,31,,,,14117.16,0
9885070,13:11:30,13:11:30,1742,32,,,,14484.37,0
9885070,13:12:02,13:12:02,1743,33,,,,14694.39,0
9885070,13:12:27,13:12:27,1744,34,,,,14892.03,0
9885070,13:13:29,13:13:29,380,35,,,,15310.58,0
9885070,13:15:00,13:15:00,10054,36,,,,16019.3,
9885070,13:17:22,13:17:22,381,37,,,,16870.13,0
9885070,13:18:27,13:18:27,1745,38,,,,17204.41,0
9885070,13:19:00,13:19:00,1720,39,,1,,17369.87,
9885100,12:47:00,12:47:00,10149,1,,,1,0,
9885100,12:52:13,12:52:13,590,2,,,,3757.39,0
9885100,12:57:00,12:57:00,9462,3,,,,7187.23,
9885100,12:57:25,12:57:25,1599,4,,,,7538.4,0
9885100,12:57:39,12:57:39,1600,5,,,,7729.97,0
9885100,12:57:58,12:57:58,1712,6,,,,7940.54,0
9885100,12:58:09,12:58:09,1713,7,,,,8051.64,0
9885100,12:58:40,12:58:40,1714,8,,,,8356.4,0
9885100,12:58:59,12:58:59,1715,9,,,,8590.23,0
9885100,12:59:11,12:59:11,1716,10,,,,8742.35,0
9885100,12:59:32,12:59:32,1717,11,,,,9019.17,0
9885100,13:00:21,13:00:21,1718,12,,,,9631.71,0
9885100,13:00:41,13:00:41,1719,13,,,,9880.92,0
9885100,13:00:54,13:00:54,276,14,,,,10016.87,0
9885100,13:01:06,13:01:06,277,15,,,,10128.17,0
9885100,13:01:27,13:01:27,278,16,,,,10411.95,0
9885100,13:02:00,13:02:00,279,17,,,,10827.76,
9885100,13:02:42,13:02:42,280,18,,,,11169.98,0
9885100,13:03:05,13:03:05,281,19,,,,11317.84,0
9885100,13:03:43,13:03:43,282,20,,,,11539.01,0
9885100,13:04:08,13:04:08,283,21,,,,11679.9,0
9885100,13:05:00,13:05:00,284,22,,,,12067.33,0
9885100,13:05:46,13:05:46,285,23,,,,12360.62,0
9885100,13:06:20,13:06:20,286,24,,,,12608.34,0
9885100,13:07:11,13:07:11,287,25,,,,12977.44,0
9885100,13:08:00,13:08:00,288,26,,,,13298.83,
9885100,13:08:38,13:08:38,289,27,,,,13494.05,0
9885100,13:09:09,13:09:09,5585,28,,,,13655.21,0
9885100,13:09:37,13:09:37,5586,29,,,,13782.57,0
9885100,13:10:04,13:10:04,5587,30,,,,13892.43,0
9885100,13:10:32,13:10:32,5588,31,,,,14117.16,0
9885100,13:11:30,13:11:30,1742,32,,,,14484.37,0
9885100,13:12:02,13:12:02,1743,33,,,,14694.39,0
9885100,13:12:27,13:12:27,1744,34,,,,14892.03,0
9885100,13:13:29,13:13:29,380,35,,,,15310.58,0
9885100,13:15:00,13:15:00,10054,36,,,,16019.3,
9885100,13:17:22,13:17:22,381,37,,,,16870.13,0
9885100,13:18:27,13:18:27,1745,38,,,,17204.41,0
9885100,13:19:00,13:19:00,1720,39,,1,,17369.87,
9885140,12:47:00,12:47:00,10149,1,,,1,0,
9885140,12:52:13,12:52:13,590,2,,,,3757.39,0
9885140,12:57:00,12:57:00,9462,3,,,,7187.23,
9885140,12:57:25,12:57:25,1599,4,,,,7538.4,0
9885140,12:57:39,12:57:39,1600,5,,,,7729.97,0
9885140,12:57:58,12:57:58,1712,6,,,,7940.54,0
9885140,12:58:09,12:58:09,1713,7,,,,8051.64,0
9885140,12:58:40,12:58:40,1714,8,,,,8356.4,0
9885140,12:58:59,12:58:59,1715,9,,,,8590.23,0
9885140,12:59:11,12:59:11,1716,10,,,,8742.35,0
9885140,12:59:32,12:59:32,1717,11,,,,9019.17,0
9885140,13:00:21,13:00:21,1718,12,,,,9631.71,0
9885140,13:00:41,13:00:41,1719,13,,,,9880.92,0
9885140,13:00:54,13:00:54,276,14,,,,10016.87,0
9885140,13:01:06,13:01:06,277,15,,,,10128.17,0
9885140,13:01:27,13:01:27,278,16,,,,10411.95,0
9885140,13:02:00,13:02:00,279,17,,,,10827.76,
9885140,13:02:42,13:02:42,280,18,,,,11169.98,0
9885140,13:03:05,13:03:05,281,19,,,,11317.84,0
9885140,13:03:43,13:03:43,282,20,,,,11539.01,0
9885140,13:04:08,13:04:08,283,21,,,,11679.9,0
9885140,13:05:00,13:05:00,284,22,,,,12067.33,0
9885140,13:05:46,13:05:46,285,23,,,,12360.62,0
9885140,13:06:20,13:06:20,286,24,,,,12608.34,0
9885140,13:07:11,13:07:11,287,25,,,,12977.44,0
9885140,13:08:00,13:08:00,288,26,,,,13298.83,
9885140,13:08:38,13:08:38,289,27,,,,13494.05,0
9885140,13:09:09,13:09:09,5585,28,,,,13655.21,0
9885140,13:09:37,13:09:37,5586,29,,,,13782.57,0
9885140,13:10:04,13:10:04,5587,30,,,,13892.43,0
9885140,13:10:32,13:10:32,5588,31,,,,14117.16,0
9885140,13:11:30,13:11:30,1742,32,,,,14484.37,0
9885140,13:12:02,13:12:02,1743,33,,,,14694.39,0
9885140,13:12:27,13:12:27,1744,34,,,,14892.03,0
9885140,13:13:29,13:13:29,380,35,,,,15310.58,0
9885140,13:15:00,13:15:00,10054,36,,,,16019.3,
9885140,13:17:22,13:17:22,381,37,,,,16870.13,0
9885140,13:18:27,13:18:27,1745,38,,,,17204.41,0
9885140,13:19:00,13:19:00,1720,39,,1,,17369.87,
17304020,07:55:00,07:55:00,9756,1,,,1,0,
17304020,07:55:33,07:55:33,10129,2,,,,331.36,0
17304020,07:55:57,07:55:57,9753,3,,,,527.67,0
17304020,07:56:28,07:56:28,9751,4,,,,751.92,0
17304020,07:57:08,07:57:08,8967,5,,,,1090.24,0
17304020,07:58:21,07:58:21,3902,6,,,,1690.57,0
17304020,07:58:46,07:58:46,3903,7,,,,1917.59,0
17304020,07:59:38,07:59:38,9597,8,,,,2173.43,0
17304020,08:00:01,08:00:01,8392,9,,,,2382.24,0
17304020,08:02:00,08:02:00,9598,10,,,,2988.3,
17304020,08:09:00,08:09:00,9479,11,,,,7054.52,
17304020,08:20:00,08:20:00,9922,12,,1,,16706.56,
17304030,07:55:00,07:55:00,9756,1,,,1,0,
17304030,07:55:33,07:55:33,10129,2,,,,331.36,0
17304030,07:55:57,07:55:57,9753,3,,,,527.67,0
17304030,07:56:28,07:56:28,9751,4,,,,751.92,0
17304030,07:57:08,07:57:08,8967,5,,,,1090.24,0
17304030,07:58:21,07:58:21,3902,6,,,,1690.57,0
17304030,07:58:46,07:58:46,3903,7,,,,1917.59,0
17304030,07:59:38,07:59:38,9597,8,,,,2173.43,0
17304030,08:00:01,08:00:01,8392,9,,,,2382.24,0
17304030,08:02:00,08:02:00,9598,10,,,,2988.3,
17304030,08:09:00,08:09:00,9479,11,,,,7054.52,
17304030,08:20:00,08:20:00,9922,12,,1,,16706.56,
17304040,07:55:00,07:55:00,9756,1,,,1,0,
17304040,07:55:33,07:55:33,10129,2,,,,331.36,0
17304040,07:55:57,07:55:57,9753,3,,,,527.67,0
17304040,07:56:28,07:56:28,9751,4,,,,751.92,0
17304040,07:57:08,07:57:08,8967,5,,,,1090.24,0
17304040,07:58:21,07:58:21,3902,6,,,,1690.57,0
17304040,07:58:46,07:58:46,3903,7,,,,1917.59,0
17304040,07:59:38,07:59:38,9597,8,,,,2173.43,0
17304040,08:00:01,08:00:01,8392,9,,,,2382.24,0
17304040,08:02:00,08:02:00,9598,10,,,,2988.3,
17304040,08:09:00,08:09:00,9479,11,,,,7054.52,
17304040,08:20:00,08:20:00,9922,12,,1,,16706.56,
17304050,07:55:00,07:55:00,9756,1,,,1,0,
17304050,07:55:33,07:55:33,10129,2,,,,331.36,0
17304050,07:55:57,07:55:57,9753,3,,,,527.67,0
17304050,07:56:28,07:56:28,9751,4,,,,751.92,0
17304050,07:57:08,07:57:08,8967,5,,,,1090.24,0
17304050,07:58:21,07:58:21,3902,6,,,,1690.57,0
17304050,07:58:46,07:58:46,3903,7,,,,1917.59,0
17304050,07:59:38,07:59:38,9597,8,,,,2173.43,0
17304050,08:00:01,08:00:01,8392,9,,,,2382.24,0
17304050,08:02:00,08:02:00,9598,10,,,,2988.3,
17304050,08:09:00,08:09:00,9479,11,,,,7054.52,
17304050,08:20:00,08:20:00,9922,12,,1,,16706.56,
17304060,07:55:00,07:55:00,9756,1,,,1,0,
17304060,07:55:33,07:55:33,10129,2,,,,331.36,0
17304060,07:55:57,07:55:57,9753,3,,,,527.67,0
17304060,07:56:28,07:56:28,9751,4,,,,751.92,0
17304060,07:57:08,07:57:08,8967,5,,,,1090.24,0
17304060,07:58:21,07:58:21,3902,6,,,,1690.57,0
17304060,07:58:46,07:58:46,3903,7,,,,1917.59,0
17304060,07:59:38,07:59:38,9597,8,,,,2173.43,0
17304060,08:00:01,08:00:01,8392,9,,,,2382.24,0
17304060,08:02:00,08:02:00,9598,10,,,,2988.3,
17304060,08:09:00,08:09:00,9479,11,,,,7054.52,
17304060,08:20:00,08:20:00,9922,12,,1,,16706.56,
17304080,07:55:00,07:55:00,9756,1,,,1,0,
17304080,07:55:33,07:55:33,10129,2,,,,331.36,0
17304080,07:55:57,07:55:57,9753,3,,,,527.67,0
17304080,07:56:28,07:56:28,9751,4,,,,751.92,0
17304080,07:57:08,07:57:08,8967,5,,,,1090.24,0
17304080,07:58:21,07:58:21,3902,6,,,,1690.57,0
17304080,07:58:46,07:58:46,3903,7,,,,1917.59,0
17304080,07:59:38,07:59:38,9597,8,,,,2173.43,0
17304080,08:00:01,08:00:01,8392,9,,,,2382.24,0
17304080,08:02:00,08:02:00,9598,10,,,,2988.3,
17304080,08:09:00,08:09:00,9479,11,,,,7054.52,
17304080,08:20:00,08:20:00,9922,12,,1,,16706.56,
17304090,07:55:00,07:55:00,9756,1,,,1,0,
17304090,07:55:33,07:55:33,10129,2,,,,331.36,0
17304090,07:55:57,07:55:57,9753,3,,,,527.67,0
17304090,07:56:28,07:56:28,9751,4,,,,751.92,0
17304090,07:57:08,07:57:08,8967,5,,,,1090.24,0
17304090,07:58:21,07:58:21,3902,6,,,,1690.57,0
17304090,07:58:46,07:58:46,3903,7,,,,1917.59,0
17304090,07:59:38,07:59:38,9597,8,,,,2173.43,0
17304090,08:00:01,08:00:01,8392,9,,,,2382.24,0
17304090,08:02:00,08:02:00,9598,10,,,,2988.3,
17304090,08:09:00,08:09:00,9479,11,,,,7054.52,
17304090,08:20:00,08:20:00,9922,12,,1,,16706.56,
17304120,07:55:00,07:55:00,9756,1,,,1,0,
17304120,07:55:33,07:55:33,10129,2,,,,331.36,0
17304120,07:55:57,07:55:57,9753,3,,,,527.67,0
17304120,07:56:28,07:56:28,9751,4,,,,751.92,0
17304120,07:57:08,07:57:08,8967,5,,,,1090.24,0
17304120,07:58:21,07:58:21,3902,6,,,,1690.57,0
17304120,07:58:46,07:58:46,3903,7,,,,1917.59,0
17304120,07:59:38,07:59:38,9597,8,,,,2173.43,0
17304120,08:00:01,08:00:01,8392,9,,,,2382.24,0
17304120,08:02:00,08:02:00,9598,10,,,,2988.3,
17304120,08:09:00,08:09:00,9479,11,,,,7054.52,
17304120,08:20:00,08:20:00,9922,12,,1,,16706.56,
17304130,07:55:00,07:55:00,9756,1,,,1,0,
17304130,07:55:33,07:55:33,10129,2,,,,331.36,0
17304130,07:55:57,07:55:57,9753,3,,,,527.67,0
17304130,07:56:28,07:56:28,9751,4,,,,751.92,0
17304130,07:57:08,07:57:08,8967,5,,,,1090.24,0
17304130,07:58:21,07:58:21,3902,6,,,,1690.57,0
17304130,07:58:46,07:58:46,3903,7,,,,1917.59,0
17304130,07:59:38,07:59:38,9597,8,,,,2173.43,0
17304130,08:00:01,08:00:01,8392,9,,,,2382.24,0
17304130,08:02:00,08:02:00,9598,10,,,,2988.3,
17304130,08:09:00,08:09:00,9479,11,,,,7054.52,
17304130,08:20:00,08:20:00,9922,12,,1,,16706.56,
19381020,06:27:00,06:27:00,9756,1,,,1,0,
19381020,06:27:33,06:27:33,10129,2,,,,331.36,0
19381020,06:27:57,06:27:57,9753,3,,,,527.67,0
19381020,06:28:28,06:28:28,9751,4,,,,751.92,0
19381020,06:29:08,06:29:08,8967,5,,,,1090.24,0
19381020,06:30:21,06:30:21,3902,6,,,,1690.57,0
19381020,06:30:46,06:30:46,3903,7,,,,1917.59,0
19381020,06:31:38,06:31:38,9597,8,,,,2173.43,0
19381020,06:32:01,06:32:01,8392,9,,,,2382.24,0
19381020,06:34:00,06:34:00,9598,10,,,,2988.3,
19381020,06:41:00,06:41:00,9479,11,,,,7054.52,
19381020,06:52:00,06:52:00,9922,12,,1,,16706.56,
19381030,06:27:00,06:27:00,9756,1,,,1,0,
19381030,06:27:33,06:27:33,10129,2,,,,331.36,0
19381030,06:27:57,06:27:57,9753,3,,,,527.67,0
19381030,06:28:28,06:28:28,9751,4,,,,751.92,0
19381030,06:29:08,06:29:08,8967,5,,,,1090.24,0
19381030,06:30:21,06:30:21,3902,6,,,,1690.57,0
19381030,06:30:46,06:30:46,3903,7,,,,1917.59,0
19381030,06:31:38,06:31:38,9597,8,,,,2173.43,0
19381030,06:32:01,06:32:01,8392,9,,,,2382.24,0
19381030,06:34:00,06:34:00,9598,10,,,,2988.3,
19381030,06:41:00,06:41:00,9479,11,,,,7054.52,
19381030,06:52:00,06:52:00,9922,12,,1,,16706.56,
19381040,06:27:00,06:27:00,9756,1,,,1,0,
19381040,06:27:33,06:27:33,10129,2,,,,331.36,0
19381040,06:27:57,06:27:57,9753,3,,,,527.67,0
19381040,06:28:28,06:28:28,9751,4,,,,751.92,0
19381040,06:29:08,06:29:08,8967,5,,,,1090.24,0
19381040,06:30:21,06:30:21,3902,6,,,,1690.57,0
19381040,06:30:46,06:30:46,3903,7,,,,1917.59,0
19381040,06:31:38,06:31:38,9597,8,,,,2173.43,0
19381040,06:32:01,06:32:01,8392,9,,,,2382.24,0
19381040,06:34:00,06:34:00,9598,10,,,,2988.3,
19381040,06:41:00,06:41:00,9479,11,,,,7054.52,
19381040,06:52:00,06:52:00,9922,12,,1,,16706.56,
19381050,06:27:00,06:27:00,9756,1,,,1,0,
19381050,06:27:33,06:27:33,10129,2,,,,331.36,0
19381050,06:27:57,06:27:57,9753,3,,,,527.67,0
19381050,06:28:28,06:28:28,9751,4,,,,751.92,0
19381050,06:29:08,06:29:08,8967,5,,,,1090.24,0
19381050,06:30:21,06:30:21,3902,6,,,,1690.57,0
19381050,06:30:46,06:30:46,3903,7,,,,1917.59,0
19381050,06:31:38,06:31:38,9597,8,,,,2173.43,0
19381050,06:32:01,06:32:01,8392,9,,,,2382.24,0
19381050,06:34:00,06:34:00,9598,10,,,,2988.3,
19381050,06:41:00,06:41:00,9479,11,,,,7054.52,
19381050,06:52:00,06:52:00,9922,12,,1,,16706.56,
19381060,06:27:00,06:27:00,9756,1,,,1,0,
19381060,06:27:33,06:27:33,10129,2,,,,331.36,0
19381060,06:27:57,06:27:57,9753,3,,,,527.67,0
19381060,06:28:28,06:28:28,9751,4,,,,751.92,0
19381060,06:29:08,06:29:08,8967,5,,,,1090.24,0
19381060,06:30:21,06:30:21,3902,6,,,,1690.57,0
19381060,06:30:46,06:30:46,3903,7,,,,1917.59,0
19381060,06:31:38,06:31:38,9597,8,,,,2173.43,0
19381060,06:32:01,06:32:01,8392,9,,,,2382.24,0
19381060,06:34:00,06:34:00,9598,10,,,,2988.3,
19381060,06:41:00,06:41:00,9479,11,,,,7054.52,
19381060,06:52:00,06:52:00,9922,12,,1,,16706.56,
19381080,06:27:00,06:27:00,9756,1,,,1,0,
19381080,06:27:33,06:27:33,10129,2,,,,331.36,0
19381080,06:27:57,06:27:57,9753,3,,,,527.67,0
19381080,06:28:28,06:28:28,9751,4,,,,751.92,0
19381080,06:29:08,06:29:08,8967,5,,,,1090.24,0
19381080,06:30:21,06:30:21,3902,6,,,,1690.57,0
19381080,06:30:46,06:30:46,3903,7,,,,1917.59,0
19381080,06:31:38,06:31:38,9597,8,,,,2173.43,0
19381080,06:32:01,06:32:01,8392,9,,,,2382.24,0
19381080,06:34:00,06:34:00,9598,10,,,,2988.3,
19381080,06:41:00,06:41:00,9479,11,,,,7054.52,
19381080,06:52:00,06:52:00,9922,12,,1,,16706.56,
19381090,06:27:00,06:27:00,9756,1,,,1,0,
19381090,06:27:33,06:27:33,10129,2,,,,331.36,0
19381090,06:27:57,06:27:57,9753,3,,,,527.67,0
19381090,06:28:28,06:28:28,9751,4,,,,751.92,0
19381090,06:29:08,06:29:08,8967,5,,,,1090.24,0
19381090,06:30:21,06:30:21,3902,6,,,,1690.57,0
19381090,06:30:46,06:30:46,3903,7,,,,1917.59,0
19381090,06:31:38,06:31:38,9597,8,,,,2173.43,0
19381090,06:32:01,06:32:01,8392,9,,,,2382.24,0
19381090,06:34:00,06:34:00,9598,10,,,,2988.3,
19381090,06:41:00,06:41:00,9479,11,,,,7054.52,
19381090,06:52:00,06:52:00,9922,12,,1,,16706.56,
19381120,06:27:00,06:27:00,9756,1,,,1,0,
19381120,06:27:33,06:27:33,10129,2,,,,331.36,0
19381120,06:27:57,06:27:57,9753,3,,,,527.67,0
19381120,06:28:28,06:28:28,9751,4,,,,751.92,0
19381120,06:29:08,06:29:08,8967,5,,,,1090.24,0
19381120,06:30:21,06:30:21,3902,6,,,,1690.57,0
19381120,06:30:46,06:30:46,3903,7,,,,1917.59,0
19381120,06:31:38,06:31:38,9597,8,,,,2173.43,0
19381120,06:32:01,06:32:01,8392,9,,,,2382.24,0
19381120,06:34:00,06:34:00,9598,10,,,,2988.3,
19381120,06:41:00,06:41:00,9479,11,,,,7054.52,
19381120,06:52:00,06:52:00,9922,12,,1,,16706.56,
19381130,06:27:00,06:27:00,9756,1,,,1,0,
19381130,06:27:33,06:27:33,10129,2,,,,331.36,0
19381130,06:27:57,06:27:57,9753,3,,,,527.67,0
19381130,06:28:28,06:28:28,9751,4,,,,751.92,0
19381130,06:29:08,06:29:08,8967,5,,,,1090.24,0
19381130,06:30:21,06:30:21,3902,6,,,,1690.57,0
19381130,06:30:46,06:30:46,3903,7,,,,1917.59,0
19381130,06:31:38,06:31:38,9597,8,,,,2173.43,0
19381130,06:32:01,06:32:01,8392,9,,,,2382.24,0
19381130,06:34:00,06:34:00,9598,10,,,,2988.3,
19381130,06:41:00,06:41:00,9479,11,,,,7054.52,
19381130,06:52:00,06:52:00,9922,12,,1,,16706.56,
21376020,07:06:00,07:06:00,3864,1,,,1,0,
21376020,07:06:13,07:06:13,3865,2,,,,123.71,0
21376020,07:06:51,07:06:51,3866,3,,,,574.19,0
21376020,07:08:50,07:08:50,8069,4,,,,2084.26,0
21376020,07:09:19,07:09:19,3868,5,,,,2476.68,0
21376020,07:09:59,07:09:59,3869,6,,,,2890.72,0
21376020,07:10:11,07:10:11,3870,7,,,,3020.19,0
21376020,07:10:45,07:10:45,3871,8,,,,3395.74,0
21376020,07:11:11,07:11:11,3872,9,,,,3703.11,0
21376020,07:11:46,07:11:46,3873,10,,,,4135.28,0
21376020,07:12:10,07:12:10,3874,11,,,,4453.74,0
21376020,07:12:31,07:12:31,3875,12,,,,4757,0
21376020,07:12:55,07:12:55,3876,13,,,,5019.33,0
21376020,07:13:11,07:13:11,3877,14,,,,5234.38,0
21376020,07:13:40,07:13:40,3878,15,,,,5613.06,0
21376020,07:13:58,07:13:58,3879,16,,,,5770.88,0
21376020,07:14:20,07:14:20,6629,17,,,,6026.91,0
21376020,07:14:39,07:14:39,3880,18,,,,6231.16,0
21376020,07:15:28,07:15:28,3881,19,,,,6839.61,0
21376020,07:15:50,07:15:50,3882,20,,,,7109.78,0
21376020,07:16:42,07:16:42,3883,21,,,,7567.16,0
21376020,07:17:00,07:17:00,3884,22,,,,7764.14,0
21376020,07:17:20,07:17:20,3885,23,,,,7998.89,0
21376020,07:17:37,07:17:37,3886,24,,,,8197.91,0
21376020,07:18:10,07:18:10,3887,25,,,,8553.29,0
21376020,07:18:38,07:18:38,3888,26,,,,8832.38,0
21376020,07:18:54,07:18:54,3889,27,,,,9028.14,0
21376020,07:19:10,07:19:10,3890,28,,,,9248.29,0
21376020,07:19:32,07:19:32,3891,29,,,,9492.7,0
21376020,07:19:52,07:19:52,3892,30,,,,9685.82,0
21376020,07:20:10,07:20:10,3893,31,,,,9903.94,0
21376020,07:20:30,07:20:30,3894,32,,,,10109.19,0
21376020,07:22:01,07:22:01,3895,33,,,,11145.86,0
21376020,07:22:20,07:22:20,3896,34,,,,11456.11,0
21376020,07:22:52,07:22:52,3897,35,,,,11897.91,0
21376020,07:23:27,07:23:27,3898,36,,,,12392.15,0
21376020,07:23:36,07:23:36,3899,37,,,,12510.23,0
21376020,07:25:00,07:25:00,9756,38,,,,13531.32,
21376020,07:25:32,07:25:32,10129,39,,,,13845.79,0
21376020,07:25:56,07:25:56,9753,40,,,,14042.1,0
21376020,07:26:27,07:26:27,9751,41,,,,14266.35,0
21376020,07:27:07,07:27:07,8967,42,,,,14604.67,0
21376020,07:28:20,07:28:20,3902,43,,,,15205,0
21376020,07:28:46,07:28:46,3903,44,,,,15432.02,0
21376020,07:29:38,07:29:38,9597,45,,,,15687.86,0
21376020,07:30:00,07:30:00,8392,46,,,,15896.67,0
21376020,07:32:00,07:32:00,9598,47,,,,16502.73,
21376020,07:39:00,07:39:00,9479,48,,,,20568.95,
21376020,07:50:00,07:50:00,9922,49,,1,,30220.99,
21376030,07:06:00,07:06:00,3864,1,,,1,0,
21376030,07:06:13,07:06:13,3865,2,,,,123.71,0
21376030,07:06:51,07:06:51,3866,3,,,,574.19,0
21376030,07:08:50,07:08:50,8069,4,,,,2084.26,0
21376030,07:09:19,07:09:19,3868,5,,,,2476.68,0
21376030,07:09:59,07:09:59,3869,6,,,,2890.72,0
21376030,07:10:11,07:10:11,3870,7,,,,3020.19,0
21376030,07:10:45,07:10:45,3871,8,,,,3395.74,0
21376030,07:11:11,07:11:11,3872,9,,,,3703.11,0
21376030,07:11:46,07:11:46,3873,10,,,,4135.28,0
21376030,07:12:10,07:12:10,3874,11,,,,4453.74,0
21376030,07:12:31,07:12:31,3875,12,,,,4757,0
21376030,07:12:55,07:12:55,3876,13,,,,5019.33,0
21376030,07:13:11,07:13:11,3877,14,,,,5234.38,0
21376030,07:13:40,07:13:40,3878,15,,,,5613.06,0
21376030,07:13:58,07:13:58,3879,16,,,,5770.88,0
21376030,07:14:20,07:14:20,6629,17,,,,6026.91,0
21376030,07:14:39,07:14:39,3880,18,,,,6231.16,0
21376030,07:15:28,07:15:28,3881,19,,,,6839.61,0
21376030,07:15:50,07:15:50,3882,20,,,,7109.78,0
21376030,07:16:42,07:16:42,3883,21,,,,7567.16,0
21376030,07:17:00,07:17:00,3884,22,,,,7764.14,0
21376030,07:17:20,07:17:20,3885,23,,,,7998.89,0
21376030,07:17:37,07:17:37,3886,24,,,,8197.91,0
21376030,07:18:10,07:18:10,3887,25,,,,8553.29,0
21376030,07:18:38,07:18:38,3888,26,,,,8832.38,0
21376030,07:18:54,07:18:54,3889,27,,,,9028.14,0
21376030,07:19:10,07:19:10,3890,28,,,,9248.29,0
21376030,07:19:32,07:19:32,3891,29,,,,9492.7,0
21376030,07:19:52,07:19:52,3892,30,,,,9685.82,0
21376030,07:20:10,07:20:10,3893,31,,,,9903.94,0
21376030,07:20:30,07:20:30,3894,32,,,,10109.19,0
21376030,07:22:01,07:22:01,3895,33,,,,11145.86,0
21376030,07:22:20,07:22:20,3896,34,,,,11456.11,0
21376030,07:22:52,07:22:52,3897,35,,,,11897.91,0
21376030,07:23:27,07:23:27,3898,36,,,,12392.15,0
21376030,07:23:36,07:23:36,3899,37,,,,12510.23,0
21376030,07:25:00,07:25:00,9756,38,,,,13531.32,
21376030,07:25:32,07:25:32,10129,39,,,,13845.79,0
21376030,07:25:56,07:25:56,9753,40,,,,14042.1,0
21376030,07:26:27,07:26:27,9751,41,,,,14266.35,0
21376030,07:27:07,07:27:07,8967,42,,,,14604.67,0
21376030,07:28:20,07:28:20,3902,43,,,,15205,0
21376030,07:28:46,07:28:46,3903,44,,,,15432.02,0
21376030,07:29:38,07:29:38,9597,45,,,,15687.86,0
21376030,07:30:00,07:30:00,8392,46,,,,15896.67,0
21376030,07:32:00,07:32:00,9598,47,,,,16502.73,
21376030,07:39:00,07:39:00,9479,48,,,,20568.95,
21376030,07:50:00,07:50:00,9922,49,,1,,30220.99,
21376040,07:06:00,07:06:00,3864,1,,,1,0,
21376040,07:06:13,07:06:13,3865,2,,,,123.71,0
21376040,07:06:51,07:06:51,3866,3,,,,574.19,0
21376040,07:08:50,07:08:50,8069,4,,,,2084.26,0
21376040,07:09:19,07:09:19,3868,5,,,,2476.68,0
21376040,07:09:59,07:09:59,3869,6,,,,2890.72,0
21376040,07:10:11,07:10:11,3870,7,,,,3020.19,0
21376040,07:10:45,07:10:45,3871,8,,,,3395.74,0
21376040,07:11:11,07:11:11,3872,9,,,,3703.11,0
21376040,07:11:46,07:11:46,3873,10,,,,4135.28,0
21376040,07:12:10,07:12:10,3874,11,,,,4453.74,0
21376040,07:12:31,07:12:31,3875,12,,,,4757,0
21376040,07:12:55,07:12:55,3876,13,,,,5019.33,0
21376040,07:13:11,07:13:11,3877,14,,,,5234.38,0
21376040,07:13:40,07:13:40,3878,15,,,,5613.06,0
21376040,07:13:58,07:13:58,3879,16,,,,5770.88,0
21376040,07:14:20,07:14:20,6629,17,,,,6026.91,0
21376040,07:14:39,07:14:39,3880,18,,,,6231.16,0
21376040,07:15:28,07:15:28,3881,19,,,,6839.61,0
21376040,07:15:50,07:15:50,3882,20,,,,7109.78,0
21376040,07:16:42,07:16:42,3883,21,,,,7567.16,0
21376040,07:17:00,07:17:00,3884,22,,,,7764.14,0
21376040,07:17:20,07:17:20,3885,23,,,,7998.89,0
21376040,07:17:37,07:17:37,3886,24,,,,8197.91,0
21376040,07:18:10,07:18:10,3887,25,,,,8553.29,0
21376040,07:18:38,07:18:38,3888,26,,,,8832.38,0
21376040,07:18:54,07:18:54,3889,27,,,,9028.14,0
21376040,07:19:10,07:19:10,3890,28,,,,9248.29,0
21376040,07:19:32,07:19:32,3891,29,,,,9492.7,0
21376040,07:19:52,07:19:52,3892,30,,,,9685.82,0
21376040,07:20:10,07:20:10,3893,31,,,,9903.94,0
21376040,07:20:30,07:20:30,3894,32,,,,10109.19,0
21376040,07:22:01,07:22:01,3895,33,,,,11145.86,0
21376040,07:22:20,07:22:20,3896,34,,,,11456.11,0
21376040,07:22:52,07:22:52,3897,35,,,,11897.91,0
21376040,07:23:27,07:23:27,3898,36,,,,12392.15,0
21376040,07:23:36,07:23:36,3899,37,,,,12510.23,0
21376040,07:25:00,07:25:00,9756,38,,,,13531.32,
21376040,07:25:32,07:25:32,10129,39,,,,13845.79,0
21376040,07:25:56,07:25:56,9753,40,,,,14042.1,0
21376040,07:26:27,07:26:27,9751,41,,,,14266.35,0
21376040,07:27:07,07:27:07,8967,42,,,,14604.67,0
21376040,07:28:20,07:28:20,3902,43,,,,15205,0
21376040,07:28:46,07:28:46,3903,44,,,,15432.02,0
21376040,07:29:38,07:29:38,9597,45,,,,15687.86,0
21376040,07:30:00,07:30:00,8392,46,,,,15896.67,0
21376040,07:32:00,07:32:00,9598,47,,,,16502.73,
21376040,07:39:00,07:39:00,9479,48,,,,20568.95,
21376040,07:50:00,07:50:00,9922,49,,1,,30220.99,
21376050,07:06:00,07:06:00,3864,1,,,1,0,
21376050,07:06:13,07:06:13,3865,2,,,,123.71,0
21376050,07:06:51,07:06:51,3866,3,,,,574.19,0
21376050,07:08:50,07:08:50,8069,4,,,,2084.26,0
21376050,07:09:19,07:09:19,3868,5,,,,2476.68,0
21376050,07:09:59,07:09:59,3869,6,,,,2890.72,0
21376050,07:10:11,07:10:11,3870,7,,,,3020.19,0
21376050,07:10:45,07:10:45,3871,8,,,,3395.74,0
21376050,07:11:11,07:11:11,3872,9,,,,3703.11,0
21376050,07:11:46,07:11:46,3873,10,,,,4135.28,0
21376050,07:12:10,07:12:10,3874,11,,,,4453.74,0
21376050,07:12:31,07:12:31,3875,12,,,,4757,0
21376050,07:12:55,07:12:55,3876,13,,,,5019.33,0
21376050,07:13:11,07:13:11,3877,14,,,,5234.38,0
21376050,07:13:40,07:13:40,3878,15,,,,5613.06,0
21376050,07:13:58,07:13:58,3879,16,,,,5770.88,0
21376050,07:14:20,07:14:20,6629,17,,,,6026.91,0
21376050,07:14:39,07:14:39,3880,18,,,,6231.16,0
21376050,07:15:28,07:15:28,3881,19,,,,6839.61,0
21376050,07:15:50,07:15:50,3882,20,,,,7109.78,0
21376050,07:16:42,07:16:42,3883,21,,,,7567.16,0
21376050,07:17:00,07:17:00,3884,22,,,,7764.14,0
21376050,07:17:20,07:17:20,3885,23,,,,7998.89,0
21376050,07:17:37,07:17:37,3886,24,,,,8197.91,0
21376050,07:18:10,07:18:10,3887,25,,,,8553.29,0
21376050,07:18:38,07:18:38,3888,26,,,,8832.38,0
21376050,07:18:54,07:18:54,3889,27,,,,9028.14,0
21376050,07:19:10,07:19:10,3890,28,,,,9248.29,0
21376050,07:19:32,07:19:32,3891,29,,,,9492.7,0
21376050,07:19:52,07:19:52,3892,30,,,,9685.82,0
21376050,07:20:10,07:20:10,3893,31,,,,9903.94,0
21376050,07:20:30,07:20:30,3894,32,,,,10109.19,0
21376050,07:22:01,07:22:01,3895,33,,,,11145.86,0
21376050,07:22:20,07:22:20,3896,34,,,,11456.11,0
21376050,07:22:52,07:22:52,3897,35,,,,11897.91,0
21376050,07:23:27,07:23:27,3898,36,,,,12392.15,0
21376050,07:23:36,07:23:36,3899,37,,,,12510.23,0
21376050,07:25:00,07:25:00,9756,38,,,,13531.32,
21376050,07:25:32,07:25:32,10129,39,,,,13845.79,0
21376050,07:25:56,07:25:56,9753,40,,,,14042.1,0
21376050,07:26:27,07:26:27,9751,41,,,,14266.35,0
21376050,07:27:07,07:27:07,8967,42,,,,14604.67,0
21376050,07:28:20,07:28:20,3902,43,,,,15205,0
21376050,07:28:46,07:28:46,3903,44,,,,15432.02,0
21376050,07:29:38,07:29:38,9597,45,,,,15687.86,0
21376050,07:30:00,07:30:00,8392,46,,,,15896.67,0
21376050,07:32:00,07:32:00,9598,47,,,,16502.73,
21376050,07:39:00,07:39:00,9479,48,,,,20568.95,
21376050,07:50:00,07:50:00,9922,49,,1,,30220.99,
21376060,07:06:00,07:06:00,3864,1,,,1,0,
21376060,07:06:13,07:06:13,3865,2,,,,123.71,0
21376060,07:06:51,07:06:51,3866,3,,,,574.19,0
21376060,07:08:50,07:08:50,8069,4,,,,2084.26,0
21376060,07:09:19,07:09:19,3868,5,,,,2476.68,0
21376060,07:09:59,07:09:59,3869,6,,,,2890.72,0
21376060,07:10:11,07:10:11,3870,7,,,,3020.19,0
21376060,07:10:45,07:10:45,3871,8,,,,3395.74,0
21376060,07:11:11,07:11:11,3872,9,,,,3703.11,0
21376060,07:11:46,07:11:46,3873,10,,,,4135.28,0
21376060,07:12:10,07:12:10,3874,11,,,,4453.74,0
21376060,07:12:31,07:12:31,3875,12,,,,4757,0
21376060,07:12:55,07:12:55,3876,13,,,,5019.33,0
21376060,07:13:11,07:13:11,3877,14,,,,5234.38,0
21376060,07:13:40,07:13:40,3878,15,,,,5613.06,0
21376060,07:13:58,07:13:58,3879,16,,,,5770.88,0
21376060,07:14:20,07:14:20,6629,17,,,,6026.91,0
21376060,07:14:39,07:14:39,3880,18,,,,6231.16,0
21376060,07:15:28,07:15:28,3881,19,,,,6839.61,0
21376060,07:15:50,07:15:50,3882,20,,,,7109.78,0
21376060,07:16:42,07:16:42,3883,21,,,,7567.16,0
21376060,07:17:00,07:17:00,3884,22,,,,7764.14,0
21376060,07:17:20,07:17:20,3885,23,,,,7998.89,0
21376060,07:17:37,07:17:37,3886,24,,,,8197.91,0
21376060,07:18:10,07:18:10,3887,25,,,,8553.29,0
21376060,07:18:38,07:18:38,3888,26,,,,8832.38,0
21376060,07:18:54,07:18:54,3889,27,,,,9028.14,0
21376060,07:19:10,07:19:10,3890,28,,,,9248.29,0
21376060,07:19:32,07:19:32,3891,29,,,,9492.7,0
21376060,07:19:52,07:19:52,3892,30,,,,9685.82,0
21376060,07:20:10,07:20:10,3893,31,,,,9903.94,0
21376060,07:20:30,07:20:30,3894,32,,,,10109.19,0
21376060,07:22:01,07:22:01,3895,33,,,,11145.86,0
21376060,07:22:20,07:22:20,3896,34,,,,11456.11,0
21376060,07:22:52,07:22:52,3897,35,,,,11897.91,0
21376060,07:23:27,07:23:27,3898,36,,,,12392.15,0
21376060,07:23:36,07:23:36,3899,37,,,,12510.23,0
21376060,07:25:00,07:25:00,9756,38,,,,13531.32,
21376060,07:25:32,07:25:32,10129,39,,,,13845.79,0
21376060,07:25:56,07:25:56,9753,40,,,,14042.1,0
21376060,07:26:27,07:26:27,9751,41,,,,14266.35,0
21376060,07:27:07,07:27:07,8967,42,,,,14604.67,0
21376060,07:28:20,07:28:20,3902,43,,,,15205,0
21376060,07:28:46,07:28:46,3903,44,,,,15432.02,0
21376060,07:29:38,07:29:38,9597,45,,,,15687.86,0
21376060,07:30:00,07:30:00,8392,46,,,,15896.67,0
21376060,07:32:00,07:32:00,9598,47,,,,16502.73,
21376060,07:39:00,07:39:00,9479,48,,,,20568.95,
21376060,07:50:00,07:50:00,9922,49,,1,,30220.99,
21376080,07:06:00,07:06:00,3864,1,,,1,0,
21376080,07:06:13,07:06:13,3865,2,,,,123.71,0
21376080,07:06:51,07:06:51,3866,3,,,,574.19,0
21376080,07:08:50,07:08:50,8069,4,,,,2084.26,0
21376080,07:09:19,07:09:19,3868,5,,,,2476.68,0
21376080,07:09:59,07:09:59,3869,6,,,,2890.72,0
21376080,07:10:11,07:10:11,3870,7,,,,3020.19,0
21376080,07:10:45,07:10:45,3871,8,,,,3395.74,0
21376080,07:11:11,07:11:11,3872,9,,,,3703.11,0
21376080,07:11:46,07:11:46,3873,10,,,,4135.28,0
21376080,07:12:10,07:12:10,3874,11,,,,4453.74,0
21376080,07:12:31,07:12:31,3875,12,,,,4757,0
21376080,07:12:55,07:12:55,3876,13,,,,5019.33,0
21376080,07:13:11,07:13:11,3877,14,,,,5234.38,0
21376080,07:13:40,07:13:40,3878,15,,,,5613.06,0
21376080,07:13:58,07:13:58,3879,16,,,,5770.88,0
21376080,07:14:20,07:14:20,6629,17,,,,6026.91,0
21376080,07:14:39,07:14:39,3880,18,,,,6231.16,0
21376080,07:15:28,07:15:28,3881,19,,,,6839.61,0
21376080,07:15:50,07:15:50,3882,20,,,,7109.78,0
21376080,07:16:42,07:16:42,3883,21,,,,7567.16,0
21376080,07:17:00,07:17:00,3884,22,,,,7764.14,0
21376080,07:17:20,07:17:20,3885,23,,,,7998.89,0
21376080,07:17:37,07:17:37,3886,24,,,,8197.91,0
21376080,07:18:10,07:18:10,3887,25,,,,8553.29,0
21376080,07:18:38,07:18:38,3888,26,,,,8832.38,0
21376080,07:18:54,07:18:54,3889,27,,,,9028.14,0
21376080,07:19:10,07:19:10,3890,28,,,,9248.29,0
21376080,07:19:32,07:19:32,3891,29,,,,9492.7,0
21376080,07:19:52,07:19:52,3892,30,,,,9685.82,0
21376080,07:20:10,07:20:10,3893,31,,,,9903.94,0
21376080,07:20:30,07:20:30,3894,32,,,,10109.19,0
21376080,07:22:01,07:22:01,3895,33,,,,11145.86,0
21376080,07:22:20,07:22:20,3896,34,,,,11456.11,0
21376080,07:22:52,07:22:52,3897,35,,,,11897.91,0
21376080,07:23:27,07:23:27,3898,36,,,,12392.15,0
21376080,07:23:36,07:23:36,3899,37,,,,12510.23,0
21376080,07:25:00,07:25:00,9756,38,,,,13531.32,
21376080,07:25:32,07:25:32,10129,39,,,,13845.79,0
21376080,07:25:56,07:25:56,9753,40,,,,14042.1,0
21376080,07:26:27,07:26:27,9751,41,,,,14266.35,0
21376080,07:27:07,07:27:07,8967,42,,,,14604.67,0
21376080,07:28:20,07:28:20,3902,43,,,,15205,0
21376080,07:28:46,07:28:46,3903,44,,,,15432.02,0
21376080,07:29:38,07:29:38,9597,45,,,,15687.86,0
21376080,07:30:00,07:30:00,8392,46,,,,15896.67,0
21376080,07:32:00,07:32:00,9598,47,,,,16502.73,
21376080,07:39:00,07:39:00,9479,48,,,,20568.95,
21376080,07:50:00,07:50:00,9922,49,,1,,30220.99,
21376090,07:06:00,07:06:00,3864,1,,,1,0,
21376090,07:06:13,07:06:13,3865,2,,,,123.71,0
21376090,07:06:51,07:06:51,3866,3,,,,574.19,0
21376090,07:08:50,07:08:50,8069,4,,,,2084.26,0
21376090,07:09:19,07:09:19,3868,5,,,,2476.68,0
21376090,07:09:59,07:09:59,3869,6,,,,2890.72,0
21376090,07:10:11,07:10:11,3870,7,,,,3020.19,0
21376090,07:10:45,07:10:45,3871,8,,,,3395.74,0
21376090,07:11:11,07:11:11,3872,9,,,,3703.11,0
21376090,07:11:46,07:11:46,3873,10,,,,4135.28,0
21376090,07:12:10,07:12:10,3874,11,,,,4453.74,0
21376090,07:12:31,07:12:31,3875,12,,,,4757,0
21376090,07:12:55,07:12:55,3876,13,,,,5019.33,0
21376090,07:13:11,07:13:11,3877,14,,,,5234.38,0
21376090,07:13:40,07:13:40,3878,15,,,,5613.06,0
21376090,07:13:58,07:13:58,3879,16,,,,5770.88,0
21376090,07:14:20,07:14:20,6629,17,,,,6026.91,0
21376090,07:14:39,07:14:39,3880,18,,,,6231.16,0
21376090,07:15:28,07:15:28,3881,19,,,,6839.61,0
21376090,07:15:50,07:15:50,3882,20,,,,7109.78,0
21376090,07:16:42,07:16:42,3883,21,,,,7567.16,0
21376090,07:17:00,07:17:00,3884,22,,,,7764.14,0
21376090,07:17:20,07:17:20,3885,23,,,,7998.89,0
21376090,07:17:37,07:17:37,3886,24,,,,8197.91,0
21376090,07:18:10,07:18:10,3887,25,,,,8553.29,0
21376090,07:18:38,07:18:38,3888,26,,,,8832.38,0
21376090,07:18:54,07:18:54,3889,27,,,,9028.14,0
21376090,07:19:10,07:19:10,3890,28,,,,9248.29,0
21376090,07:19:32,07:19:32,3891,29,,,,9492.7,0
21376090,07:19:52,07:19:52,3892,30,,,,9685.82,0
21376090,07:20:10,07:20:10,3893,31,,,,9903.94,0
21376090,07:20:30,07:20:30,3894,32,,,,10109.19,0
21376090,07:22:01,07:22:01,3895,33,,,,11145.86,0
21376090,07:22:20,07:22:20,3896,34,,,,11456.11,0
21376090,07:22:52,07:22:52,3897,35,,,,11897.91,0
21376090,07:23:27,07:23:27,3898,36,,,,12392.15,0
21376090,07:23:36,07:23:36,3899,37,,,,12510.23,0
21376090,07:25:00,07:25:00,9756,38,,,,13531.32,
21376090,07:25:32,07:25:32,10129,39,,,,13845.79,0
21376090,07:25:56,07:25:56,9753,40,,,,14042.1,0
21376090,07:26:27,07:26:27,9751,41,,,,14266.35,0
21376090,07:27:07,07:27:07,8967,42,,,,14604.67,0
21376090,07:28:20,07:28:20,3902,43,,,,15205,0
21376090,07:28:46,07:28:46,3903,44,,,,15432.02,0
21376090,07:29:38,07:29:38,9597,45,,,,15687.86,0
21376090,07:30:00,07:30:00,8392,46,,,,15896.67,0
21376090,07:32:00,07:32:00,9598,47,,,,16502.73,
21376090,07:39:00,07:39:00,9479,48,,,,20568.95,
21376090,07:50:00,07:50:00,9922,49,,1,,30220.99,
21376120,07:06:00,07:06:00,3864,1,,,1,0,
21376120,07:06:13,07:06:13,3865,2,,,,123.71,0
21376120,07:06:51,07:06:51,3866,3,,,,574.19,0
21376120,07:08:50,07:08:50,8069,4,,,,2084.26,0
21376120,07:09:19,07:09:19,3868,5,,,,2476.68,0
21376120,07:09:59,07:09:59,3869,6,,,,2890.72,0
21376120,07:10:11,07:10:11,3870,7,,,,3020.19,0
21376120,07:10:45,07:10:45,3871,8,,,,3395.74,0
21376120,07:11:11,07:11:11,3872,9,,,,3703.11,0
21376120,07:11:46,07:11:46,3873,10,,,,4135.28,0
21376120,07:12:10,07:12:10,3874,11,,,,4453.74,0
21376120,07:12:31,07:12:31,3875,12,,,,4757,0
21376120,07:12:55,07:12:55,3876,13,,,,5019.33,0
21376120,07:13:11,07:13:11,3877,14,,,,5234.38,0
21376120,07:13:40,07:13:40,3878,15,,,,5613.06,0
21376120,07:13:58,07:13:58,3879,16,,,,5770.88,0
21376120,07:14:20,07:14:20,6629,17,,,,6026.91,0
21376120,07:14:39,07:14:39,3880,18,,,,6231.16,0
21376120,07:15:28,07:15:28,3881,19,,,,6839.61,0
21376120,07:15:50,07:15:50,3882,20,,,,7109.78,0
21376120,07:16:42,07:16:42,3883,21,,,,7567.16,0
21376120,07:17:00,07:17:00,3884,22,,,,7764.14,0
21376120,07:17:20,07:17:20,3885,23,,,,7998.89,0
21376120,07:17:37,07:17:37,3886,24,,,,8197.91,0
21376120,07:18:10,07:18:10,3887,25,,,,8553.29,0
21376120,07:18:38,07:18:38,3888,26,,,,8832.38,0
21376120,07:18:54,07:18:54,3889,27,,,,9028.14,0
21376120,07:19:10,07:19:10,3890,28,,,,9248.29,0
21376120,07:19:32,07:19:32,3891,29,,,,9492.7,0
21376120,07:19:52,07:19:52,3892,30,,,,9685.82,0
21376120,07:20:10,07:20:10,3893,31,,,,9903.94,0
21376120,07:20:30,07:20:30,3894,32,,,,10109.19,0
21376120,07:22:01,07:22:01,3895,33,,,,11145.86,0
21376120,07:22:20,07:22:20,3896,34,,,,11456.11,0
21376120,07:22:52,07:22:52,3897,35,,,,11897.91,0
21376120,07:23:27,07:23:27,3898,36,,,,12392.15,0
21376120,07:23:36,07:23:36,3899,37,,,,12510.23,0
21376120,07:25:00,07:25:00,9756,38,,,,13531.32,
21376120,07:25:32,07:25:32,10129,39,,,,13845.79,0
21376120,07:25:56,07:25:56,9753,40,,,,14042.1,0
21376120,07:26:27,07:26:27,9751,41,,,,14266.35,0
21376120,07:27:07,07:27:07,8967,42,,,,14604.67,0
21376120,07:28:20,07:28:20,3902,43,,,,15205,0
21376120,07:28:46,07:28:46,3903,44,,,,15432.02,0
21376120,07:29:38,07:29:38,9597,45,,,,15687.86,0
21376120,07:30:00,07:30:00,8392,46,,,,15896.67,0
21376120,07:32:00,07:32:00,9598,47,,,,16502.73,
21376120,07:39:00,07:39:00,9479,48,,,,20568.95,
21376120,07:50:00,07:50:00,9922,49,,1,,30220.99,
21376130,07:06:00,07:06:00,3864,1,,,1,0,
21376130,07:06:13,07:06:13,3865,2,,,,123.71,0
21376130,07:06:51,07:06:51,3866,3,,,,574.19,0
21376130,07:08:50,07:08:50,8069,4,,,,2084.26,0
21376130,07:09:19,07:09:19,3868,5,,,,2476.68,0
21376130,07:09:59,07:09:59,3869,6,,,,2890.72,0
21376130,07:10:11,07:10:11,3870,7,,,,3020.19,0
21376130,07:10:45,07:10:45,3871,8,,,,3395.74,0
21376130,07:11:11,07:11:11,3872,9,,,,3703.11,0
21376130,07:11:46,07:11:46,3873,10,,,,4135.28,0
21376130,07:12:10,07:12:10,3874,11,,,,4453.74,0
21376130,07:12:31,07:12:31,3875,12,,,,4757,0
21376130,07:12:55,07:12:55,3876,13,,,,5019.33,0
21376130,07:13:11,07:13:11,3877,14,,,,5234.38,0
21376130,07:13:40,07:13:40,3878,15,,,,5613.06,0
21376130,07:13:58,07:13:58,3879,16,,,,5770.88,0
21376130,07:14:20,07:14:20,6629,17,,,,6026.91,0
21376130,07:14:39,07:14:39,3880,18,,,,6231.16,0
21376130,07:15:28,07:15:28,3881,19,,,,6839.61,0
21376130,07:15:50,07:15:50,3882,20,,,,7109.78,0
21376130,07:16:42,07:16:42,3883,21,,,,7567.16,0
21376130,07:17:00,07:17:00,3884,22,,,,7764.14,0
21376130,07:17:20,07:17:20,3885,23,,,,7998.89,0
21376130,07:17:37,07:17:37,3886,24,,,,8197.91,0
21376130,07:18:10,07:18:10,3887,25,,,,8553.29,0
21376130,07:18:38,07:18:38,3888,26,,,,8832.38,0
21376130,07:18:54,07:18:54,3889,27,,,,9028.14,0
21376130,07:19:10,07:19:10,3890,28,,,,9248.29,0
21376130,07:19:32,07:19:32,3891,29,,,,9492.7,0
21376130,07:19:52,07:19:52,3892,30,,,,9685.82,0
21376130,07:20:10,07:20:10,3893,31,,,,9903.94,0
21376130,07:20:30,07:20:30,3894,32,,,,10109.19,0
21376130,07:22:01,07:22:01,3895,33,,,,11145.86,0
21376130,07:22:20,07:22:20,3896,34,,,,11456.11,0
21376130,07:22:52,07:22:52,3897,35,,,,11897.91,0
21376130,07:23:27,07:23:27,3898,36,,,,12392.15,0
21376130,07:23:36,07:23:36,3899,37,,,,12510.23,0
21376130,07:25:00,07:25:00,9756,38,,,,13531.32,
21376130,07:25:32,07:25:32,10129,39,,,,13845.79,0
21376130,07:25:56,07:25:56,9753,40,,,,14042.1,0
21376130,07:26:27,07:26:27,9751,41,,,,14266.35,0
21376130,07:27:07,07:27:07,8967,42,,,,14604.67,0
21376130,07:28:20,07:28:20,3902,43,,,,15205,0
21376130,07:28:46,07:28:46,3903,44,,,,15432.02,0
21376130,07:29:38,07:29:38,9597,45,,,,15687.86,0
21376130,07:30:00,07:30:00,8392,46,,,,15896.67,0
21376130,07:32:00,07:32:00,9598,47,,,,16502.73,
21376130,07:39:00,07:39:00,9479,48,,,,20568.95,
21376130,07:50:00,07:50:00,9922,49,,1,,30220.99,
6124020,06:36:00,06:36:00,3864,1,,,1,0,
6124020,06:36:13,06:36:13,3865,2,,,,123.71,0
6124020,06:36:51,06:36:51,3866,3,,,,574.19,0
6124020,06:38:50,06:38:50,8069,4,,,,2084.26,0
6124020,06:39:19,06:39:19,3868,5,,,,2476.68,0
6124020,06:39:59,06:39:59,3869,6,,,,2890.72,0
6124020,06:40:11,06:40:11,3870,7,,,,3020.19,0
6124020,06:40:45,06:40:45,3871,8,,,,3395.74,0
6124020,06:41:11,06:41:11,3872,9,,,,3703.11,0
6124020,06:41:46,06:41:46,3873,10,,,,4135.28,0
6124020,06:42:10,06:42:10,3874,11,,,,4453.74,0
6124020,06:42:31,06:42:31,3875,12,,,,4757,0
6124020,06:42:55,06:42:55,3876,13,,,,5019.33,0
6124020,06:43:11,06:43:11,3877,14,,,,5234.38,0
6124020,06:43:40,06:43:40,3878,15,,,,5613.06,0
6124020,06:43:58,06:43:58,3879,16,,,,5770.88,0
6124020,06:44:20,06:44:20,6629,17,,,,6026.91,0
6124020,06:44:39,06:44:39,3880,18,,,,6231.16,0
6124020,06:45:28,06:45:28,3881,19,,,,6839.61,0
6124020,06:45:50,06:45:50,3882,20,,,,7109.78,0
6124020,06:46:42,06:46:42,3883,21,,,,7567.16,0
6124020,06:47:00,06:47:00,3884,22,,,,7764.14,0
6124020,06:47:20,06:47:20,3885,23,,,,7998.89,0
6124020,06:47:37,06:47:37,3886,24,,,,8197.91,0
6124020,06:48:10,06:48:10,3887,25,,,,8553.29,0
6124020,06:48:38,06:48:38,3888,26,,,,8832.38,0
6124020,06:48:54,06:48:54,3889,27,,,,9028.14,0
6124020,06:49:10,06:49:10,3890,28,,,,9248.29,0
6124020,06:49:32,06:49:32,3891,29,,,,9492.7,0
6124020,06:49:52,06:49:52,3892,30,,,,9685.82,0
6124020,06:50:10,06:50:10,3893,31,,,,9903.94,0
6124020,06:50:30,06:50:30,3894,32,,,,10109.19,0
6124020,06:52:01,06:52:01,3895,33,,,,11145.86,0
6124020,06:52:20,06:52:20,3896,34,,,,11456.11,0
6124020,06:52:52,06:52:52,3897,35,,,,11897.91,0
6124020,06:53:27,06:53:27,3898,36,,,,12392.15,0
6124020,06:53:36,06:53:36,3899,37,,,,12510.23,0
6124020,06:55:00,06:55:00,9756,38,,,,13531.32,
6124020,06:55:32,06:55:32,10129,39,,,,13845.79,0
6124020,06:55:56,06:55:56,9753,40,,,,14042.1,0
6124020,06:56:27,06:56:27,9751,41,,,,14266.35,0
6124020,06:57:07,06:57:07,8967,42,,,,14604.67,0
6124020,06:58:20,06:58:20,3902,43,,,,15205,0
6124020,06:58:46,06:58:46,3903,44,,,,15432.02,0
6124020,06:59:38,06:59:38,9597,45,,,,15687.86,0
6124020,07:00:00,07:00:00,8392,46,,,,15896.67,0
6124020,07:02:00,07:02:00,9598,47,,,,16502.73,
6124020,07:09:00,07:09:00,9479,48,,,,20568.95,
6124020,07:20:00,07:20:00,9922,49,,1,,30220.99,
6124030,06:36:00,06:36:00,3864,1,,,1,0,
6124030,06:36:13,06:36:13,3865,2,,,,123.71,0
6124030,06:36:51,06:36:51,3866,3,,,,574.19,0
6124030,06:38:50,06:38:50,8069,4,,,,2084.26,0
6124030,06:39:19,06:39:19,3868,5,,,,2476.68,0
6124030,06:39:59,06:39:59,3869,6,,,,2890.72,0
6124030,06:40:11,06:40:11,3870,7,,,,3020.19,0
6124030,06:40:45,06:40:45,3871,8,,,,3395.74,0
6124030,06:41:11,06:41:11,3872,9,,,,3703.11,0
6124030,06:41:46,06:41:46,3873,10,,,,4135.28,0
6124030,06:42:10,06:42:10,3874,11,,,,4453.74,0
6124030,06:42:31,06:42:31,3875,12,,,,4757,0
6124030,06:42:55,06:42:55,3876,13,,,,5019.33,0
6124030,06:43:11,06:43:11,3877,14,,,,5234.38,0
6124030,06:43:40,06:43:40,3878,15,,,,5613.06,0
6124030,06:43:58,06:43:58,3879,16,,,,5770.88,0
6124030,06:44:20,06:44:20,6629,17,,,,6026.91,0
6124030,06:44:39,06:44:39,3880,18,,,,6231.16,0
6124030,06:45:28,06:45:28,3881,19,,,,6839.61,0
6124030,06:45:50,06:45:50,3882,20,,,,7109.78,0
6124030,06:46:42,06:46:42,3883,21,,,,7567.16,0
6124030,06:47:00,06:47:00,3884,22,,,,7764.14,0
6124030,06:47:20,06:47:20,3885,23,,,,7998.89,0
6124030,06:47:37,06:47:37,3886,24,,,,8197.91,0
6124030,06:48:10,06:48:10,3887,25,,,,8553.29,0
6124030,06:48:38,06:48:38,3888,26,,,,8832.38,0
6124030,06:48:54,06:48:54,3889,27,,,,9028.14,0
6124030,06:49:10,06:49:10,3890,28,,,,9248.29,0
6124030,06:49:32,06:49:32,3891,29,,,,9492.7,0
6124030,06:49:52,06:49:52,3892,30,,,,9685.82,0
6124030,06:50:10,06:50:10,3893,31,,,,9903.94,0
6124030,06:50:30,06:50:30,3894,32,,,,10109.19,0
6124030,06:52:01,06:52:01,3895,33,,,,11145.86,0
6124030,06:52:20,06:52:20,3896,34,,,,11456.11,0
6124030,06:52:52,06:52:52,3897,35,,,,11897.91,0
6124030,06:53:27,06:53:27,3898,36,,,,12392.15,0
6124030,06:53:36,06:53:36,3899,37,,,,12510.23,0
6124030,06:55:00,06:55:00,9756,38,,,,13531.32,
6124030,06:55:32,06:55:32,10129,39,,,,13845.79,0
6124030,06:55:56,06:55:56,9753,40,,,,14042.1,0
6124030,06:56:27,06:56:27,9751,41,,,,14266.35,0
6124030,06:57:07,06:57:07,8967,42,,,,14604.67,0
6124030,06:58:20,06:58:20,3902,43,,,,15205,0
6124030,06:58:46,06:58:46,3903,44,,,,15432.02,0
6124030,06:59:38,06:59:38,9597,45,,,,15687.86,0
6124030,07:00:00,07:00:00,8392,46,,,,15896.67,0
6124030,07:02:00,07:02:00,9598,47,,,,16502.73,
6124030,07:09:00,07:09:00,9479,48,,,,20568.95,
6124030,07:20:00,07:20:00,9922,49,,1,,30220.99,
6124040,06:36:00,06:36:00,3864,1,,,1,0,
6124040,06:36:13,06:36:13,3865,2,,,,123.71,0
6124040,06:36:51,06:36:51,3866,3,,,,574.19,0
6124040,06:38:50,06:38:50,8069,4,,,,2084.26,0
6124040,06:39:19,06:39:19,3868,5,,,,2476.68,0
6124040,06:39:59,06:39:59,3869,6,,,,2890.72,0
6124040,06:40:11,06:40:11,3870,7,,,,3020.19,0
6124040,06:40:45,06:40:45,3871,8,,,,3395.74,0
6124040,06:41:11,06:41:11,3872,9,,,,3703.11,0
6124040,06:41:46,06:41:46,3873,10,,,,4135.28,0
6124040,06:42:10,06:42:10,3874,11,,,,4453.74,0
6124040,06:42:31,06:42:31,3875,12,,,,4757,0
6124040,06:42:55,06:42:55,3876,13,,,,5019.33,0
6124040,06:43:11,06:43:11,3877,14,,,,5234.38,0
6124040,06:43:40,06:43:40,3878,15,,,,5613.06,0
6124040,06:43:58,06:43:58,3879,16,,,,5770.88,0
6124040,06:44:20,06:44:20,6629,17,,,,6026.91,0
6124040,06:44:39,06:44:39,3880,18,,,,6231.16,0
6124040,06:45:28,06:45:28,3881,19,,,,6839.61,0
6124040,06:45:50,06:45:50,3882,20,,,,7109.78,0
6124040,06:46:42,06:46:42,3883,21,,,,7567.16,0
6124040,06:47:00,06:47:00,3884,22,,,,7764.14,0
6124040,06:47:20,06:47:20,3885,23,,,,7998.89,0
6124040,06:47:37,06:47:37,3886,24,,,,8197.91,0
6124040,06:48:10,06:48:10,3887,25,,,,8553.29,0
6124040,06:48:38,06:48:38,3888,26,,,,8832.38,0
6124040,06:48:54,06:48:54,3889,27,,,,9028.14,0
6124040,06:49:10,06:49:10,3890,28,,,,9248.29,0
6124040,06:49:32,06:49:32,3891,29,,,,9492.7,0
6124040,06:49:52,06:49:52,3892,30,,,,9685.82,0
6124040,06:50:10,06:50:10,3893,31,,,,9903.94,0
6124040,06:50:30,06:50:30,3894,32,,,,10109.19,0
6124040,06:52:01,06:52:01,3895,33,,,,11145.86,0
6124040,06:52:20,06:52:20,3896,34,,,,11456.11,0
6124040,06:52:52,06:52:52,3897,35,,,,11897.91,0
6124040,06:53:27,06:53:27,3898,36,,,,12392.15,0
6124040,06:53:36,06:53:36,3899,37,,,,12510.23,0
6124040,06:55:00,06:55:00,9756,38,,,,13531.32,
6124040,06:55:32,06:55:32,10129,39,,,,13845.79,0
6124040,06:55:56,06:55:56,9753,40,,,,14042.1,0
6124040,06:56:27,06:56:27,9751,41,,,,14266.35,0
6124040,06:57:07,06:57:07,8967,42,,,,14604.67,0
6124040,06:58:20,06:58:20,3902,43,,,,15205,0
6124040,06:58:46,06:58:46,3903,44,,,,15432.02,0
6124040,06:59:38,06:59:38,9597,45,,,,15687.86,0
6124040,07:00:00,07:00:00,8392,46,,,,15896.67,0
6124040,07:02:00,07:02:00,9598,47,,,,16502.73,
6124040,07:09:00,07:09:00,9479,48,,,,20568.95,
6124040,07:20:00,07:20:00,9922,49,,1,,30220.99,
6124050,06:36:00,06:36:00,3864,1,,,1,0,
6124050,06:36:13,06:36:13,3865,2,,,,123.71,0
6124050,06:36:51,06:36:51,3866,3,,,,574.19,0
6124050,06:38:50,06:38:50,8069,4,,,,2084.26,0
6124050,06:39:19,06:39:19,3868,5,,,,2476.68,0
6124050,06:39:59,06:39:59,3869,6,,,,2890.72,0
6124050,06:40:11,06:40:11,3870,7,,,,3020.19,0
6124050,06:40:45,06:40:45,3871,8,,,,3395.74,0
6124050,06:41:11,06:41:11,3872,9,,,,3703.11,0
6124050,06:41:46,06:41:46,3873,10,,,,4135.28,0
6124050,06:42:10,06:42:10,3874,11,,,,4453.74,0
6124050,06:42:31,06:42:31,3875,12,,,,4757,0
6124050,06:42:55,06:42:55,3876,13,,,,5019.33,0
6124050,06:43:11,06:43:11,3877,14,,,,5234.38,0
6124050,06:43:40,06:43:40,3878,15,,,,5613.06,0
6124050,06:43:58,06:43:58,3879,16,,,,5770.88,0
6124050,06:44:20,06:44:20,6629,17,,,,6026.91,0
6124050,06:44:39,06:44:39,3880,18,,,,6231.16,0
6124050,06:45:28,06:45:28,3881,19,,,,6839.61,0
6124050,06:45:50,06:45:50,3882,20,,,,7109.78,0
6124050,06:46:42,06:46:42,3883,21,,,,7567.16,0
6124050,06:47:00,06:47:00,3884,22,,,,7764.14,0
6124050,06:47:20,06:47:20,3885,23,,,,7998.89,0
6124050,06:47:37,06:47:37,3886,24,,,,8197.91,0
6124050,06:48:10,06:48:10,3887,25,,,,8553.29,0
6124050,06:48:38,06:48:38,3888,26,,,,8832.38,0
6124050,06:48:54,06:48:54,3889,27,,,,9028.14,0
6124050,06:49:10,06:49:10,3890,28,,,,9248.29,0
6124050,06:49:32,06:49:32,3891,29,,,,9492.7,0
6124050,06:49:52,06:49:52,3892,30,,,,9685.82,0
6124050,06:50:10,06:50:10,3893,31,,,,9903.94,0
6124050,06:50:30,06:50:30,3894,32,,,,10109.19,0
6124050,06:52:01,06:52:01,3895,33,,,,11145.86,0
6124050,06:52:20,06:52:20,3896,34,,,,11456.11,0
6124050,06:52:52,06:52:52,3897,35,,,,11897.91,0
6124050,06:53:27,06:53:27,3898,36,,,,12392.15,0
6124050,06:53:36,06:53:36,3899,37,,,,12510.23,0
6124050,06:55:00,06:55:00,9756,38,,,,13531.32,
6124050,06:55:32,06:55:32,10129,39,,,,13845.79,0
6124050,06:55:56,06:55:56,9753,40,,,,14042.1,0
6124050,06:56:27,06:56:27,9751,41,,,,14266.35,0
6124050,06:57:07,06:57:07,8967,42,,,,14604.67,0
6124050,06:58:20,06:58:20,3902,43,,,,15205,0
6124050,06:58:46,06:58:46,3903,44,,,,15432.02,0
6124050,06:59:38,06:59:38,9597,45,,,,15687.86,0
6124050,07:00:00,07:00:00,8392,46,,,,15896.67,0
6124050,07:02:00,07:02:00,9598,47,,,,16502.73,
6124050,07:09:00,07:09:00,9479,48,,,,20568.95,
6124050,07:20:00,07:20:00,9922,49,,1,,30220.99,
6124060,06:36:00,06:36:00,3864,1,,,1,0,
6124060,06:36:13,06:36:13,3865,2,,,,123.71,0
6124060,06:36:51,06:36:51,3866,3,,,,574.19,0
6124060,06:38:50,06:38:50,8069,4,,,,2084.26,0
6124060,06:39:19,06:39:19,3868,5,,,,2476.68,0
6124060,06:39:59,06:39:59,3869,6,,,,2890.72,0
6124060,06:40:11,06:40:11,3870,7,,,,3020.19,0
6124060,06:40:45,06:40:45,3871,8,,,,3395.74,0
6124060,06:41:11,06:41:11,3872,9,,,,3703.11,0
6124060,06:41:46,06:41:46,3873,10,,,,4135.28,0
6124060,06:42:10,06:42:10,3874,11,,,,4453.74,0
6124060,06:42:31,06:42:31,3875,12,,,,4757,0
6124060,06:42:55,06:42:55,3876,13,,,,5019.33,0
6124060,06:43:11,06:43:11,3877,14,,,,5234.38,0
6124060,06:43:40,06:43:40,3878,15,,,,5613.06,0
6124060,06:43:58,06:43:58,3879,16,,,,5770.88,0
6124060,06:44:20,06:44:20,6629,17,,,,6026.91,0
6124060,06:44:39,06:44:39,3880,18,,,,6231.16,0
6124060,06:45:28,06:45:28,3881,19,,,,6839.61,0
6124060,06:45:50,06:45:50,3882,20,,,,7109.78,0
6124060,06:46:42,06:46:42,3883,21,,,,7567.16,0
6124060,06:47:00,06:47:00,3884,22,,,,7764.14,0
6124060,06:47:20,06:47:20,3885,23,,,,7998.89,0
6124060,06:47:37,06:47:37,3886,24,,,,8197.91,0
6124060,06:48:10,06:48:10,3887,25,,,,8553.29,0
6124060,06:48:38,06:48:38,3888,26,,,,8832.38,0
6124060,06:48:54,06:48:54,3889,27,,,,9028.14,0
6124060,06:49:10,06:49:10,3890,28,,,,9248.29,0
6124060,06:49:32,06:49:32,3891,29,,,,9492.7,0
6124060,06:49:52,06:49:52,3892,30,,,,9685.82,0
6124060,06:50:10,06:50:10,3893,31,,,,9903.94,0
6124060,06:50:30,06:50:30,3894,32,,,,10109.19,0
6124060,06:52:01,06:52:01,3895,33,,,,11145.86,0
6124060,06:52:20,06:52:20,3896,34,,,,11456.11,0
6124060,06:52:52,06:52:52,3897,35,,,,11897.91,0
6124060,06:53:27,06:53:27,3898,36,,,,12392.15,0
6124060,06:53:36,06:53:36,3899,37,,,,12510.23,0
6124060,06:55:00,06:55:00,9756,38,,,,13531.32,
6124060,06:55:32,06:55:32,10129,39,,,,13845.79,0
6124060,06:55:56,06:55:56,9753,40,,,,14042.1,0
6124060,06:56:27,06:56:27,9751,41,,,,14266.35,0
6124060,06:57:07,06:57:07,8967,42,,,,14604.67,0
6124060,06:58:20,06:58:20,3902,43,,,,15205,0
6124060,06:58:46,06:58:46,3903,44,,,,15432.02,0
6124060,06:59:38,06:59:38,9597,45,,,,15687.86,0
6124060,07:00:00,07:00:00,8392,46,,,,15896.67,0
6124060,07:02:00,07:02:00,9598,47,,,,16502.73,
6124060,07:09:00,07:09:00,9479,48,,,,20568.95,
6124060,07:20:00,07:20:00,9922,49,,1,,30220.99,
6124080,06:36:00,06:36:00,3864,1,,,1,0,
6124080,06:36:13,06:36:13,3865,2,,,,123.71,0
6124080,06:36:51,06:36:51,3866,3,,,,574.19,0
6124080,06:38:50,06:38:50,8069,4,,,,2084.26,0
6124080,06:39:19,06:39:19,3868,5,,,,2476.68,0
6124080,06:39:59,06:39:59,3869,6,,,,2890.72,0
6124080,06:40:11,06:40:11,3870,7,,,,3020.19,0
6124080,06:40:45,06:40:45,3871,8,,,,3395.74,0
6124080,06:41:11,06:41:11,3872,9,,,,3703.11,0
6124080,06:41:46,06:41:46,3873,10,,,,4135.28,0
6124080,06:42:10,06:42:10,3874,11,,,,4453.74,0
6124080,06:42:31,06:42:31,3875,12,,,,4757,0
6124080,06:42:55,06:42:55,3876,13,,,,5019.33,0
6124080,06:43:11,06:43:11,3877,14,,,,5234.38,0
6124080,06:43:40,06:43:40,3878,15,,,,5613.06,0
6124080,06:43:58,06:43:58,3879,16,,,,5770.88,0
6124080,06:44:20,06:44:20,6629,17,,,,6026.91,0
6124080,06:44:39,06:44:39,3880,18,,,,6231.16,0
6124080,06:45:28,06:45:28,3881,19,,,,6839.61,0
6124080,06:45:50,06:45:50,3882,20,,,,7109.78,0
6124080,06:46:42,06:46:42,3883,21,,,,7567.16,0
6124080,06:47:00,06:47:00,3884,22,,,,7764.14,0
6124080,06:47:20,06:47:20,3885,23,,,,7998.89,0
6124080,06:47:37,06:47:37,3886,24,,,,8197.91,0
6124080,06:48:10,06:48:10,3887,25,,,,8553.29,0
6124080,06:48:38,06:48:38,3888,26,,,,8832.38,0
6124080,06:48:54,06:48:54,3889,27,,,,9028.14,0
6124080,06:49:10,06:49:10,3890,28,,,,9248.29,0
6124080,06:49:32,06:49:32,3891,29,,,,9492.7,0
6124080,06:49:52,06:49:52,3892,30,,,,9685.82,0
6124080,06:50:10,06:50:10,3893,31,,,,9903.94,0
6124080,06:50:30,06:50:30,3894,32,,,,10109.19,0
6124080,06:52:01,06:52:01,3895,33,,,,11145.86,0
6124080,06:52:20,06:52:20,3896,34,,,,11456.11,0
6124080,06:52:52,06:52:52,3897,35,,,,11897.91,0
6124080,06:53:27,06:53:27,3898,36,,,,12392.15,0
6124080,06:53:36,06:53:36,3899,37,,,,12510.23,0
6124080,06:55:00,06:55:00,9756,38,,,,13531.32,
6124080,06:55:32,06:55:32,10129,39,,,,13845.79,0
6124080,06:55:56,06:55:56,9753,40,,,,14042.1,0
6124080,06:56:27,06:56:27,9751,41,,,,14266.35,0
6124080,06:57:07,06:57:07,8967,42,,,,14604.67,0
6124080,06:58:20,06:58:20,3902,43,,,,15205,0
6124080,06:58:46,06:58:46,3903,44,,,,15432.02,0
6124080,06:59:38,06:59:38,9597,45,,,,15687.86,0
6124080,07:00:00,07:00:00,8392,46,,,,15896.67,0
6124080,07:02:00,07:02:00,9598,47,,,,16502.73,
6124080,07:09:00,07:09:00,9479,48,,,,20568.95,
6124080,07:20:00,07:20:00,9922,49,,1,,30220.99,
6124090,06:36:00,06:36:00,3864,1,,,1,0,
6124090,06:36:13,06:36:13,3865,2,,,,123.71,0
6124090,06:36:51,06:36:51,3866,3,,,,574.19,0
6124090,06:38:50,06:38:50,8069,4,,,,2084.26,0
6124090,06:39:19,06:39:19,3868,5,,,,2476.68,0
6124090,06:39:59,06:39:59,3869,6,,,,2890.72,0
6124090,06:40:11,06:40:11,3870,7,,,,3020.19,0
6124090,06:40:45,06:40:45,3871,8,,,,3395.74,0
6124090,06:41:11,06:41:11,3872,9,,,,3703.11,0
6124090,06:41:46,06:41:46,3873,10,,,,4135.28,0
6124090,06:42:10,06:42:10,3874,11,,,,4453.74,0
6124090,06:42:31,06:42:31,3875,12,,,,4757,0
6124090,06:42:55,06:42:55,3876,13,,,,5019.33,0
6124090,06:43:11,06:43:11,3877,14,,,,5234.38,0
6124090,06:43:40,06:43:40,3878,15,,,,5613.06,0
6124090,06:43:58,06:43:58,3879,16,,,,5770.88,0
6124090,06:44:20,06:44:20,6629,17,,,,6026.91,0
6124090,06:44:39,06:44:39,3880,18,,,,6231.16,0
6124090,06:45:28,06:45:28,3881,19,,,,6839.61,0
6124090,06:45:50,06:45:50,3882,20,,,,7109.78,0
6124090,06:46:42,06:46:42,3883,21,,,,7567.16,0
6124090,06:47:00,06:47:00,3884,22,,,,7764.14,0
6124090,06:47:20,06:47:20,3885,23,,,,7998.89,0
6124090,06:47:37,06:47:37,3886,24,,,,8197.91,0
6124090,06:48:10,06:48:10,3887,25,,,,8553.29,0
6124090,06:48:38,06:48:38,3888,26,,,,8832.38,0
6124090,06:48:54,06:48:54,3889,27,,,,9028.14,0
6124090,06:49:10,06:49:10,3890,28,,,,9248.29,0
6124090,06:49:32,06:49:32,3891,29,,,,9492.7,0
6124090,06:49:52,06:49:52,3892,30,,,,9685.82,0
6124090,06:50:10,06:50:10,3893,31,,,,9903.94,0
6124090,06:50:30,06:50:30,3894,32,,,,10109.19,0
6124090,06:52:01,06:52:01,3895,33,,,,11145.86,0
6124090,06:52:20,06:52:20,3896,34,,,,11456.11,0
6124090,06:52:52,06:52:52,3897,35,,,,11897.91,0
6124090,06:53:27,06:53:27,3898,36,,,,12392.15,0
6124090,06:53:36,06:53:36,3899,37,,,,12510.23,0
6124090,06:55:00,06:55:00,9756,38,,,,13531.32,
6124090,06:55:32,06:55:32,10129,39,,,,13845.79,0
6124090,06:55:56,06:55:56,9753,40,,,,14042.1,0
6124090,06:56:27,06:56:27,9751,41,,,,14266.35,0
6124090,06:57:07,06:57:07,8967,42,,,,14604.67,0
6124090,06:58:20,06:58:20,3902,43,,,,15205,0
6124090,06:58:46,06:58:46,3903,44,,,,15432.02,0
6124090,06:59:38,06:59:38,9597,45,,,,15687.86,0
6124090,07:00:00,07:00:00,8392,46,,,,15896.67,0
6124090,07:02:00,07:02:00,9598,47,,,,16502.73,
6124090,07:09:00,07:09:00,9479,48,,,,20568.95,
6124090,07:20:00,07:20:00,9922,49,,1,,30220.99,
6124120,06:36:00,06:36:00,3864,1,,,1,0,
6124120,06:36:13,06:36:13,3865,2,,,,123.71,0
6124120,06:36:51,06:36:51,3866,3,,,,574.19,0
6124120,06:38:50,06:38:50,8069,4,,,,2084.26,0
6124120,06:39:19,06:39:19,3868,5,,,,2476.68,0
6124120,06:39:59,06:39:59,3869,6,,,,2890.72,0
6124120,06:40:11,06:40:11,3870,7,,,,3020.19,0
6124120,06:40:45,06:40:45,3871,8,,,,3395.74,0
6124120,06:41:11,06:41:11,3872,9,,,,3703.11,0
6124120,06:41:46,06:41:46,3873,10,,,,4135.28,0
6124120,06:42:10,06:42:10,3874,11,,,,4453.74,0
6124120,06:42:31,06:42:31,3875,12,,,,4757,0
6124120,06:42:55,06:42:55,3876,13,,,,5019.33,0
6124120,06:43:11,06:43:11,3877,14,,,,5234.38,0
6124120,06:43:40,06:43:40,3878,15,,,,5613.06,0
6124120,06:43:58,06:43:58,3879,16,,,,5770.88,0
6124120,06:44:20,06:44:20,6629,17,,,,6026.91,0
6124120,06:44:39,06:44:39,3880,18,,,,6231.16,0
6124120,06:45:28,06:45:28,3881,19,,,,6839.61,0
6124120,06:45:50,06:45:50,3882,20,,,,7109.78,0
6124120,06:46:42,06:46:42,3883,21,,,,7567.16,0
6124120,06:47:00,06:47:00,3884,22,,,,7764.14,0
6124120,06:47:20,06:47:20,3885,23,,,,7998.89,0
6124120,06:47:37,06:47:37,3886,24,,,,8197.91,0
6124120,06:48:10,06:48:10,3887,25,,,,8553.29,0
6124120,06:48:38,06:48:38,3888,26,,,,8832.38,0
6124120,06:48:54,06:48:54,3889,27,,,,9028.14,0
6124120,06:49:10,06:49:10,3890,28,,,,9248.29,0
6124120,06:49:32,06:49:32,3891,29,,,,9492.7,0
6124120,06:49:52,06:49:52,3892,30,,,,9685.82,0
6124120,06:50:10,06:50:10,3893,31,,,,9903.94,0
6124120,06:50:30,06:50:30,3894,32,,,,10109.19,0
6124120,06:52:01,06:52:01,3895,33,,,,11145.86,0
6124120,06:52:20,06:52:20,3896,34,,,,11456.11,0
6124120,06:52:52,06:52:52,3897,35,,,,11897.91,0
6124120,06:53:27,06:53:27,3898,36,,,,12392.15,0
6124120,06:53:36,06:53:36,3899,37,,,,12510.23,0
6124120,06:55:00,06:55:00,9756,38,,,,13531.32,
6124120,06:55:32,06:55:32,10129,39,,,,13845.79,0
6124120,06:55:56,06:55:56,9753,40,,,,14042.1,0
6124120,06:56:27,06:56:27,9751,41,,,,14266.35,0
6124120,06:57:07,06:57:07,8967,42,,,,14604.67,0
6124120,06:58:20,06:58:20,3902,43,,,,15205,0
6124120,06:58:46,06:58:46,3903,44,,,,15432.02,0
6124120,06:59:38,06:59:38,9597,45,,,,15687.86,0
6124120,07:00:00,07:00:00,8392,46,,,,15896.67,0
6124120,07:02:00,07:02:00,9598,47,,,,16502.73,
6124120,07:09:00,07:09:00,9479,48,,,,20568.95,
6124120,07:20:00,07:20:00,9922,49,,1,,30220.99,
6124130,06:36:00,06:36:00,3864,1,,,1,0,
6124130,06:36:13,06:36:13,3865,2,,,,123.71,0
6124130,06:36:51,06:36:51,3866,3,,,,574.19,0
6124130,06:38:50,06:38:50,8069,4,,,,2084.26,0
6124130,06:39:19,06:39:19,3868,5,,,,2476.68,0
6124130,06:39:59,06:39:59,3869,6,,,,2890.72,0
6124130,06:40:11,06:40:11,3870,7,,,,3020.19,0
6124130,06:40:45,06:40:45,3871,8,,,,3395.74,0
6124130,06:41:11,06:41:11,3872,9,,,,3703.11,0
6124130,06:41:46,06:41:46,3873,10,,,,4135.28,0
6124130,06:42:10,06:42:10,3874,11,,,,4453.74,0
6124130,06:42:31,06:42:31,3875,12,,,,4757,0
6124130,06:42:55,06:42:55,3876,13,,,,5019.33,0
6124130,06:43:11,06:43:11,3877,14,,,,5234.38,0
6124130,06:43:40,06:43:40,3878,15,,,,5613.06,0
6124130,06:43:58,06:43:58,3879,16,,,,5770.88,0
6124130,06:44:20,06:44:20,6629,17,,,,6026.91,0
6124130,06:44:39,06:44:39,3880,18,,,,6231.16,0
6124130,06:45:28,06:45:28,3881,19,,,,6839.61,0
6124130,06:45:50,06:45:50,3882,20,,,,7109.78,0
6124130,06:46:42,06:46:42,3883,21,,,,7567.16,0
6124130,06:47:00,06:47:00,3884,22,,,,7764.14,0
6124130,06:47:20,06:47:20,3885,23,,,,7998.89,0
6124130,06:47:37,06:47:37,3886,24,,,,8197.91,0
6124130,06:48:10,06:48:10,3887,25,,,,8553.29,0
6124130,06:48:38,06:48:38,3888,26,,,,8832.38,0
6124130,06:48:54,06:48:54,3889,27,,,,9028.14,0
6124130,06:49:10,06:49:10,3890,28,,,,9248.29,0
6124130,06:49:32,06:49:32,3891,29,,,,9492.7,0
6124130,06:49:52,06:49:52,3892,30,,,,9685.82,0
6124130,06:50:10,06:50:10,3893,31,,,,9903.94,0
6124130,06:50:30,06:50:30,3894,32,,,,10109.19,0
6124130,06:52:01,06:52:01,3895,33,,,,11145.86,0
6124130,06:52:20,06:52:20,3896,34,,,,11456.11,0
6124130,06:52:52,06:52:52,3897,35,,,,11897.91,0
6124130,06:53:27,06:53:27,3898,36,,,,12392.15,0
6124130,06:53:36,06:53:36,3899,37,,,,12510.23,0
6124130,06:55:00,06:55:00,9756,38,,,,13531.32,
6124130,06:55:32,06:55:32,10129,39,,,,13845.79,0
6124130,06:55:56,06:55:56,9753,40,,,,14042.1,0
6124130,06:56:27,06:56:27,9751,41,,,,14266.35,0
6124130,06:57:07,06:57:07,8967,42,,,,14604.67,0
6124130,06:58:20,06:58:20,3902,43,,,,15205,0
6124130,06:58:46,06:58:46,3903,44,,,,15432.02,0
6124130,06:59:38,06:59:38,9597,45,,,,15687.86,0
6124130,07:00:00,07:00:00,8392,46,,,,15896.67,0
6124130,07:02:00,07:02:00,9598,47,,,,16502.73,
6124130,07:09:00,07:09:00,9479,48,,,,20568.95,
6124130,07:20:00,07:20:00,9922,49,,1,,30220.99,
12132020,16:23:00,16:23:00,10149,1,,,1,0,
12132020,16:37:00,16:37:00,9477,2,,,,9555.24,
12132020,16:42:51,16:42:51,9476,3,,,,13326.18,0
12132020,16:43:58,16:43:58,8388,4,,,,13963.29,0
12132020,16:46:16,16:46:16,8446,5,,,,14574.51,0
12132020,16:46:40,16:46:40,3905,6,,,,14778.23,0
12132020,16:47:41,16:47:41,8968,7,,,,15264.54,0
12132020,16:47:57,16:47:57,9838,8,,,,15378.29,0
12132020,16:48:39,16:48:39,9752,9,,,,15729.58,0
12132020,16:49:02,16:49:02,9754,10,,,,15891.48,0
12132020,16:49:29,16:49:29,10705,11,,,,16134.14,0
12132020,16:50:00,16:50:00,9755,12,,,,16452.55,
12132020,16:51:33,16:51:33,3908,13,,,,17470.38,0
12132020,16:51:42,16:51:42,3909,14,,,,17592.25,0
12132020,16:52:14,16:52:14,3910,15,,,,18076.79,0
12132020,16:52:53,16:52:53,3911,16,,,,18515.67,0
12132020,16:53:17,16:53:17,3912,17,,,,18844.61,0
12132020,16:54:26,16:54:26,3913,18,,,,19879.35,0
12132020,16:54:44,16:54:44,3914,19,,,,20082.4,0
12132020,16:55:00,16:55:00,3915,20,,,,20305.1,0
12132020,16:55:19,16:55:19,3916,21,,,,20492.69,0
12132020,16:55:39,16:55:39,3917,22,,,,20738.67,0
12132020,16:55:53,16:55:53,3918,23,,,,20943.21,0
12132020,16:56:08,16:56:08,3919,24,,,,21150.71,0
12132020,16:56:31,16:56:31,3920,25,,,,21396.89,0
12132020,16:56:57,16:56:57,3921,26,,,,21695.45,0
12132020,16:57:17,16:57:17,3922,27,,,,21985.75,0
12132020,16:57:35,16:57:35,3923,28,,,,22212.01,0
12132020,16:57:53,16:57:53,3924,29,,,,22427.83,0
12132020,16:58:40,16:58:40,3925,30,,,,22889.72,0
12132020,16:59:00,16:59:00,3926,31,,,,23143.26,0
12132020,16:59:41,16:59:41,3927,32,,,,23705.9,0
12132020,17:00:01,17:00:01,6631,33,,,,23968.14,0
12132020,17:00:18,17:00:18,3928,34,,,,24225.2,0
12132020,17:00:31,17:00:31,3929,35,,,,24352.48,0
12132020,17:01:04,17:01:04,3930,36,,,,24762.75,0
12132020,17:01:16,17:01:16,3931,37,,,,24904.91,0
12132020,17:01:38,17:01:38,3864,38,,,,25181.23,0
12132020,17:01:47,17:01:47,3865,39,,,,25304.97,0
12132020,17:02:21,17:02:21,3866,40,,,,25755.28,0
12132020,17:04:10,17:04:10,8069,41,,,,27265.54,0
12132020,17:04:37,17:04:37,3868,42,,,,27658.08,0
12132020,17:05:14,17:05:14,3869,43,,,,28071.99,0
12132020,17:05:25,17:05:25,3870,44,,,,28201.46,0
12132020,17:05:57,17:05:57,3871,45,,,,28576.97,0
12132020,17:06:23,17:06:23,3872,46,,,,28884.33,0
12132020,17:06:54,17:06:54,3873,47,,,,29316.5,0
12132020,17:07:16,17:07:16,3874,48,,,,29634.96,0
12132020,17:07:39,17:07:39,3875,49,,,,29938.26,0
12132020,17:08:00,17:08:00,3876,50,,1,,30200.68,
12132030,16:23:00,16:23:00,10149,1,,,1,0,
12132030,16:37:00,16:37:00,9477,2,,,,9555.24,
12132030,16:42:51,16:42:51,9476,3,,,,13326.18,0
12132030,16:43:58,16:43:58,8388,4,,,,13963.29,0
12132030,16:46:16,16:46:16,8446,5,,,,14574.51,0
12132030,16:46:40,16:46:40,3905,6,,,,14778.23,0
12132030,16:47:41,16:47:41,8968,7,,,,15264.54,0
12132030,16:47:57,16:47:57,9838,8,,,,15378.29,0
12132030,16:48:39,16:48:39,9752,9,,,,15729.58,0
12132030,16:49:02,16:49:02,9754,10,,,,15891.48,0
12132030,16:49:29,16:49:29,10705,11,,,,16134.14,0
12132030,16:50:00,16:50:00,9755,12,,,,16452.55,
12132030,16:51:33,16:51:33,3908,13,,,,17470.38,0
12132030,16:51:42,16:51:42,3909,14,,,,17592.25,0
12132030,16:52:14,16:52:14,3910,15,,,,18076.79,0
12132030,16:52:53,16:52:53,3911,16,,,,18515.67,0
12132030,16:53:17,16:53:17,3912,17,,,,18844.61,0
12132030,16:54:26,16:54:26,3913,18,,,,19879.35,0
12132030,16:54:44,16:54:44,3914,19,,,,20082.4,0
12132030,16:55:00,16:55:00,3915,20,,,,20305.1,0
12132030,16:55:19,16:55:19,3916,21,,,,20492.69,0
12132030,16:55:39,16:55:39,3917,22,,,,20738.67,0
12132030,16:55:53,16:55:53,3918,23,,,,20943.21,0
12132030,16:56:08,16:56:08,3919,24,,,,21150.71,0
12132030,16:56:31,16:56:31,3920,25,,,,21396.89,0
12132030,16:56:57,16:56:57,3921,26,,,,21695.45,0
12132030,16:57:17,16:57:17,3922,27,,,,21985.75,0
12132030,16:57:35,16:57:35,3923,28,,,,22212.01,0
12132030,16:57:53,16:57:53,3924,29,,,,22427.83,0
12132030,16:58:40,16:58:40,3925,30,,,,22889.72,0
12132030,16:59:00,16:59:00,3926,31,,,,23143.26,0
12132030,16:59:41,16:59:41,3927,32,,,,23705.9,0
12132030,17:00:01,17:00:01,6631,33,,,,23968.14,0
12132030,17:00:18,17:00:18,3928,34,,,,24225.2,0
12132030,17:00:31,17:00:31,3929,35,,,,24352.48,0
12132030,17:01:04,17:01:04,3930,36,,,,24762.75,0
12132030,17:01:16,17:01:16,3931,37,,,,24904.91,0
12132030,17:01:38,17:01:38,3864,38,,,,25181.23,0
12132030,17:01:47,17:01:47,3865,39,,,,25304.97,0
12132030,17:02:21,17:02:21,3866,40,,,,25755.28,0
12132030,17:04:10,17:04:10,8069,41,,,,27265.54,0
12132030,17:04:37,17:04:37,3868,42,,,,27658.08,0
12132030,17:05:14,17:05:14,3869,43,,,,28071.99,0
12132030,17:05:25,17:05:25,3870,44,,,,28201.46,0
12132030,17:05:57,17:05:57,3871,45,,,,28576.97,0
12132030,17:06:23,17:06:23,3872,46,,,,28884.33,0
12132030,17:06:54,17:06:54,3873,47,,,,29316.5,0
12132030,17:07:16,17:07:16,3874,48,,,,29634.96,0
12132030,17:07:39,17:07:39,3875,49,,,,29938.26,0
12132030,17:08:00,17:08:00,3876,50,,1,,30200.68,
12132040,16:23:00,16:23:00,10149,1,,,1,0,
12132040,16:37:00,16:37:00,9477,2,,,,9555.24,
12132040,16:42:51,16:42:51,9476,3,,,,13326.18,0
12132040,16:43:58,16:43:58,8388,4,,,,13963.29,0
12132040,16:46:16,16:46:16,8446,5,,,,14574.51,0
12132040,16:46:40,16:46:40,3905,6,,,,14778.23,0
12132040,16:47:41,16:47:41,8968,7,,,,15264.54,0
12132040,16:47:57,16:47:57,9838,8,,,,15378.29,0
12132040,16:48:39,16:48:39,9752,9,,,,15729.58,0
12132040,16:49:02,16:49:02,9754,10,,,,15891.48,0
12132040,16:49:29,16:49:29,10705,11,,,,16134.14,0
12132040,16:50:00,16:50:00,9755,12,,,,16452.55,
12132040,16:51:33,16:51:33,3908,13,,,,17470.38,0
12132040,16:51:42,16:51:42,3909,14,,,,17592.25,0
12132040,16:52:14,16:52:14,3910,15,,,,18076.79,0
12132040,16:52:53,16:52:53,3911,16,,,,18515.67,0
12132040,16:53:17,16:53:17,3912,17,,,,18844.61,0
12132040,16:54:26,16:54:26,3913,18,,,,19879.35,0
12132040,16:54:44,16:54:44,3914,19,,,,20082.4,0
12132040,16:55:00,16:55:00,3915,20,,,,20305.1,0
12132040,16:55:19,16:55:19,3916,21,,,,20492.69,0
12132040,16:55:39,16:55:39,3917,22,,,,20738.67,0
12132040,16:55:53,16:55:53,3918,23,,,,20943.21,0
12132040,16:56:08,16:56:08,3919,24,,,,21150.71,0
12132040,16:56:31,16:56:31,3920,25,,,,21396.89,0
12132040,16:56:57,16:56:57,3921,26,,,,21695.45,0
12132040,16:57:17,16:57:17,3922,27,,,,21985.75,0
12132040,16:57:35,16:57:35,3923,28,,,,22212.01,0
12132040,16:57:53,16:57:53,3924,29,,,,22427.83,0
12132040,16:58:40,16:58:40,3925,30,,,,22889.72,0
12132040,16:59:00,16:59:00,3926,31,,,,23143.26,0
12132040,16:59:41,16:59:41,3927,32,,,,23705.9,0
12132040,17:00:01,17:00:01,6631,33,,,,23968.14,0
12132040,17:00:18,17:00:18,3928,34,,,,24225.2,0
12132040,17:00:31,17:00:31,3929,35,,,,24352.48,0
12132040,17:01:04,17:01:04,3930,36,,,,24762.75,0
12132040,17:01:16,17:01:16,3931,37,,,,24904.91,0
12132040,17:01:38,17:01:38,3864,38,,,,25181.23,0
12132040,17:01:47,17:01:47,3865,39,,,,25304.97,0
12132040,17:02:21,17:02:21,3866,40,,,,25755.28,0
12132040,17:04:10,17:04:10,8069,41,,,,27265.54,0
12132040,17:04:37,17:04:37,3868,42,,,,27658.08,0
12132040,17:05:14,17:05:14,3869,43,,,,28071.99,0
12132040,17:05:25,17:05:25,3870,44,,,,28201.46,0
12132040,17:05:57,17:05:57,3871,45,,,,28576.97,0
12132040,17:06:23,17:06:23,3872,46,,,,28884.33,0
12132040,17:06:54,17:06:54,3873,47,,,,29316.5,0
12132040,17:07:16,17:07:16,3874,48,,,,29634.96,0
12132040,17:07:39,17:07:39,3875,49,,,,29938.26,0
12132040,17:08:00,17:08:00,3876,50,,1,,30200.68,
12132050,16:23:00,16:23:00,10149,1,,,1,0,
12132050,16:37:00,16:37:00,9477,2,,,,9555.24,
12132050,16:42:51,16:42:51,9476,3,,,,13326.18,0
12132050,16:43:58,16:43:58,8388,4,,,,13963.29,0
12132050,16:46:16,16:46:16,8446,5,,,,14574.51,0
12132050,16:46:40,16:46:40,3905,6,,,,14778.23,0
12132050,16:47:41,16:47:41,8968,7,,,,15264.54,0
12132050,16:47:57,16:47:57,9838,8,,,,15378.29,0
12132050,16:48:39,16:48:39,9752,9,,,,15729.58,0
12132050,16:49:02,16:49:02,9754,10,,,,15891.48,0
12132050,16:49:29,16:49:29,10705,11,,,,16134.14,0
12132050,16:50:00,16:50:00,9755,12,,,,16452.55,
12132050,16:51:33,16:51:33,3908,13,,,,17470.38,0
12132050,16:51:42,16:51:42,3909,14,,,,17592.25,0
12132050,16:52:14,16:52:14,3910,15,,,,18076.79,0
12132050,16:52:53,16:52:53,3911,16,,,,18515.67,0
12132050,16:53:17,16:53:17,3912,17,,,,18844.61,0
12132050,16:54:26,16:54:26,3913,18,,,,19879.35,0
12132050,16:54:44,16:54:44,3914,19,,,,20082.4,0
12132050,16:55:00,16:55:00,3915,20,,,,20305.1,0
12132050,16:55:19,16:55:19,3916,21,,,,20492.69,0
12132050,16:55:39,16:55:39,3917,22,,,,20738.67,0
12132050,16:55:53,16:55:53,3918,23,,,,20943.21,0
12132050,16:56:08,16:56:08,3919,24,,,,21150.71,0
12132050,16:56:31,16:56:31,3920,25,,,,21396.89,0
12132050,16:56:57,16:56:57,3921,26,,,,21695.45,0
12132050,16:57:17,16:57:17,3922,27,,,,21985.75,0
12132050,16:57:35,16:57:35,3923,28,,,,22212.01,0
12132050,16:57:53,16:57:53,3924,29,,,,22427.83,0
12132050,16:58:40,16:58:40,3925,30,,,,22889.72,0
12132050,16:59:00,16:59:00,3926,31,,,,23143.26,0
12132050,16:59:41,16:59:41,3927,32,,,,23705.9,0
12132050,17:00:01,17:00:01,6631,33,,,,23968.14,0
12132050,17:00:18,17:00:18,3928,34,,,,24225.2,0
12132050,17:00:31,17:00:31,3929,35,,,,24352.48,0
12132050,17:01:04,17:01:04,3930,36,,,,24762.75,0
12132050,17:01:16,17:01:16,3931,37,,,,24904.91,0
12132050,17:01:38,17:01:38,3864,38,,,,25181.23,0
12132050,17:01:47,17:01:47,3865,39,,,,25304.97,0
12132050,17:02:21,17:02:21,3866,40,,,,25755.28,0
12132050,17:04:10,17:04:10,8069,41,,,,27265.54,0
12132050,17:04:37,17:04:37,3868,42,,,,27658.08,0
12132050,17:05:14,17:05:14,3869,43,,,,28071.99,0
12132050,17:05:25,17:05:25,3870,44,,,,28201.46,0
12132050,17:05:57,17:05:57,3871,45,,,,28576.97,0
12132050,17:06:23,17:06:23,3872,46,,,,28884.33,0
12132050,17:06:54,17:06:54,3873,47,,,,29316.5,0
12132050,17:07:16,17:07:16,3874,48,,,,29634.96,0
12132050,17:07:39,17:07:39,3875,49,,,,29938.26,0
12132050,17:08:00,17:08:00,3876,50,,1,,30200.68,
12132060,16:23:00,16:23:00,10149,1,,,1,0,
12132060,16:37:00,16:37:00,9477,2,,,,9555.24,
12132060,16:42:51,16:42:51,9476,3,,,,13326.18,0
12132060,16:43:58,16:43:58,8388,4,,,,13963.29,0
12132060,16:46:16,16:46:16,8446,5,,,,14574.51,0
12132060,16:46:40,16:46:40,3905,6,,,,14778.23,0
12132060,16:47:41,16:47:41,8968,7,,,,15264.54,0
12132060,16:47:57,16:47:57,9838,8,,,,15378.29,0
12132060,16:48:39,16:48:39,9752,9,,,,15729.58,0
12132060,16:49:02,16:49:02,9754,10,,,,15891.48,0
12132060,16:49:29,16:49:29,10705,11,,,,16134.14,0
12132060,16:50:00,16:50:00,9755,12,,,,16452.55,
12132060,16:51:33,16:51:33,3908,13,,,,17470.38,0
12132060,16:51:42,16:51:42,3909,14,,,,17592.25,0
12132060,16:52:14,16:52:14,3910,15,,,,18076.79,0
12132060,16:52:53,16:52:53,3911,16,,,,18515.67,0
12132060,16:53:17,16:53:17,3912,17,,,,18844.61,0
12132060,16:54:26,16:54:26,3913,18,,,,19879.35,0
12132060,16:54:44,16:54:44,3914,19,,,,20082.4,0
12132060,16:55:00,16:55:00,3915,20,,,,20305.1,0
12132060,16:55:19,16:55:19,3916,21,,,,20492.69,0
12132060,16:55:39,16:55:39,3917,22,,,,20738.67,0
12132060,16:55:53,16:55:53,3918,23,,,,20943.21,0
12132060,16:56:08,16:56:08,3919,24,,,,21150.71,0
12132060,16:56:31,16:56:31,3920,25,,,,21396.89,0
12132060,16:56:57,16:56:57,3921,26,,,,21695.45,0
12132060,16:57:17,16:57:17,3922,27,,,,21985.75,0
12132060,16:57:35,16:57:35,3923,28,,,,22212.01,0
12132060,16:57:53,16:57:53,3924,29,,,,22427.83,0
12132060,16:58:40,16:58:40,3925,30,,,,22889.72,0
12132060,16:59:00,16:59:00,3926,31,,,,23143.26,0
12132060,16:59:41,16:59:41,3927,32,,,,23705.9,0
12132060,17:00:01,17:00:01,6631,33,,,,23968.14,0
12132060,17:00:18,17:00:18,3928,34,,,,24225.2,0
12132060,17:00:31,17:00:31,3929,35,,,,24352.48,0
12132060,17:01:04,17:01:04,3930,36,,,,24762.75,0
12132060,17:01:16,17:01:16,3931,37,,,,24904.91,0
12132060,17:01:38,17:01:38,3864,38,,,,25181.23,0
12132060,17:01:47,17:01:47,3865,39,,,,25304.97,0
12132060,17:02:21,17:02:21,3866,40,,,,25755.28,0
12132060,17:04:10,17:04:10,8069,41,,,,27265.54,0
12132060,17:04:37,17:04:37,3868,42,,,,27658.08,0
12132060,17:05:14,17:05:14,3869,43,,,,28071.99,0
12132060,17:05:25,17:05:25,3870,44,,,,28201.46,0
12132060,17:05:57,17:05:57,3871,45,,,,28576.97,0
12132060,17:06:23,17:06:23,3872,46,,,,28884.33,0
12132060,17:06:54,17:06:54,3873,47,,,,29316.5,0
12132060,17:07:16,17:07:16,3874,48,,,,29634.96,0
12132060,17:07:39,17:07:39,3875,49,,,,29938.26,0
12132060,17:08:00,17:08:00,3876,50,,1,,30200.68,
12132080,16:23:00,16:23:00,10149,1,,,1,0,
12132080,16:37:00,16:37:00,9477,2,,,,9555.24,
12132080,16:42:51,16:42:51,9476,3,,,,13326.18,0
12132080,16:43:58,16:43:58,8388,4,,,,13963.29,0
12132080,16:46:16,16:46:16,8446,5,,,,14574.51,0
12132080,16:46:40,16:46:40,3905,6,,,,14778.23,0
12132080,16:47:41,16:47:41,8968,7,,,,15264.54,0
12132080,16:47:57,16:47:57,9838,8,,,,15378.29,0
12132080,16:48:39,16:48:39,9752,9,,,,15729.58,0
12132080,16:49:02,16:49:02,9754,10,,,,15891.48,0
12132080,16:49:29,16:49:29,10705,11,,,,16134.14,0
12132080,16:50:00,16:50:00,9755,12,,,,16452.55,
12132080,16:51:33,16:51:33,3908,13,,,,17470.38,0
12132080,16:51:42,16:51:42,3909,14,,,,17592.25,0
12132080,16:52:14,16:52:14,3910,15,,,,18076.79,0
12132080,16:52:53,16:52:53,3911,16,,,,18515.67,0
12132080,16:53:17,16:53:17,3912,17,,,,18844.61,0
12132080,16:54:26,16:54:26,3913,18,,,,19879.35,0
12132080,16:54:44,16:54:44,3914,19,,,,20082.4,0
12132080,16:55:00,16:55:00,3915,20,,,,20305.1,0
12132080,16:55:19,16:55:19,3916,21,,,,20492.69,0
12132080,16:55:39,16:55:39,3917,22,,,,20738.67,0
12132080,16:55:53,16:55:53,3918,23,,,,20943.21,0
12132080,16:56:08,16:56:08,3919,24,,,,21150.71,0
12132080,16:56:31,16:56:31,3920,25,,,,21396.89,0
12132080,16:56:57,16:56:57,3921,26,,,,21695.45,0
12132080,16:57:17,16:57:17,3922,27,,,,21985.75,0
12132080,16:57:35,16:57:35,3923,28,,,,22212.01,0
12132080,16:57:53,16:57:53,3924,29,,,,22427.83,0
12132080,16:58:40,16:58:40,3925,30,,,,22889.72,0
12132080,16:59:00,16:59:00,3926,31,,,,23143.26,0
12132080,16:59:41,16:59:41,3927,32,,,,23705.9,0
12132080,17:00:01,17:00:01,6631,33,,,,23968.14,0
12132080,17:00:18,17:00:18,3928,34,,,,24225.2,0
12132080,17:00:31,17:00:31,3929,35,,,,24352.48,0
12132080,17:01:04,17:01:04,3930,36,,,,24762.75,0
12132080,17:01:16,17:01:16,3931,37,,,,24904.91,0
12132080,17:01:38,17:01:38,3864,38,,,,25181.23,0
12132080,17:01:47,17:01:47,3865,39,,,,25304.97,0
12132080,17:02:21,17:02:21,3866,40,,,,25755.28,0
12132080,17:04:10,17:04:10,8069,41,,,,27265.54,0
12132080,17:04:37,17:04:37,3868,42,,,,27658.08,0
12132080,17:05:14,17:05:14,3869,43,,,,28071.99,0
12132080,17:05:25,17:05:25,3870,44,,,,28201.46,0
12132080,17:05:57,17:05:57,3871,45,,,,28576.97,0
12132080,17:06:23,17:06:23,3872,46,,,,28884.33,0
12132080,17:06:54,17:06:54,3873,47,,,,29316.5,0
12132080,17:07:16,17:07:16,3874,48,,,,29634.96,0
12132080,17:07:39,17:07:39,3875,49,,,,29938.26,0
12132080,17:08:00,17:08:00,3876,50,,1,,30200.68,
12132090,16:23:00,16:23:00,10149,1,,,1,0,
12132090,16:37:00,16:37:00,9477,2,,,,9555.24,
12132090,16:42:51,16:42:51,9476,3,,,,13326.18,0
12132090,16:43:58,16:43:58,8388,4,,,,13963.29,0
12132090,16:46:16,16:46:16,8446,5,,,,14574.51,0
12132090,16:46:40,16:46:40,3905,6,,,,14778.23,0
12132090,16:47:41,16:47:41,8968,7,,,,15264.54,0
12132090,16:47:57,16:47:57,9838,8,,,,15378.29,0
12132090,16:48:39,16:48:39,9752,9,,,,15729.58,0
12132090,16:49:02,16:49:02,9754,10,,,,15891.48,0
12132090,16:49:29,16:49:29,10705,11,,,,16134.14,0
12132090,16:50:00,16:50:00,9755,12,,,,16452.55,
12132090,16:51:33,16:51:33,3908,13,,,,17470.38,0
12132090,16:51:42,16:51:42,3909,14,,,,17592.25,0
12132090,16:52:14,16:52:14,3910,15,,,,18076.79,0
12132090,16:52:53,16:52:53,3911,16,,,,18515.67,0
12132090,16:53:17,16:53:17,3912,17,,,,18844.61,0
12132090,16:54:26,16:54:26,3913,18,,,,19879.35,0
12132090,16:54:44,16:54:44,3914,19,,,,20082.4,0
12132090,16:55:00,16:55:00,3915,20,,,,20305.1,0
12132090,16:55:19,16:55:19,3916,21,,,,20492.69,0
12132090,16:55:39,16:55:39,3917,22,,,,20738.67,0
12132090,16:55:53,16:55:53,3918,23,,,,20943.21,0
12132090,16:56:08,16:56:08,3919,24,,,,21150.71,0
12132090,16:56:31,16:56:31,3920,25,,,,21396.89,0
12132090,16:56:57,16:56:57,3921,26,,,,21695.45,0
12132090,16:57:17,16:57:17,3922,27,,,,21985.75,0
12132090,16:57:35,16:57:35,3923,28,,,,22212.01,0
12132090,16:57:53,16:57:53,3924,29,,,,22427.83,0
12132090,16:58:40,16:58:40,3925,30,,,,22889.72,0
12132090,16:59:00,16:59:00,3926,31,,,,23143.26,0
12132090,16:59:41,16:59:41,3927,32,,,,23705.9,0
12132090,17:00:01,17:00:01,6631,33,,,,23968.14,0
12132090,17:00:18,17:00:18,3928,34,,,,24225.2,0
12132090,17:00:31,17:00:31,3929,35,,,,24352.48,0
12132090,17:01:04,17:01:04,3930,36,,,,24762.75,0
12132090,17:01:16,17:01:16,3931,37,,,,24904.91,0
12132090,17:01:38,17:01:38,3864,38,,,,25181.23,0
12132090,17:01:47,17:01:47,3865,39,,,,25304.97,0
12132090,17:02:21,17:02:21,3866,40,,,,25755.28,0
12132090,17:04:10,17:04:10,8069,41,,,,27265.54,0
12132090,17:04:37,17:04:37,3868,42,,,,27658.08,0
12132090,17:05:14,17:05:14,3869,43,,,,28071.99,0
12132090,17:05:25,17:05:25,3870,44,,,,28201.46,0
12132090,17:05:57,17:05:57,3871,45,,,,28576.97,0
12132090,17:06:23,17:06:23,3872,46,,,,28884.33,0
12132090,17:06:54,17:06:54,3873,47,,,,29316.5,0
12132090,17:07:16,17:07:16,3874,48,,,,29634.96,0
12132090,17:07:39,17:07:39,3875,49,,,,29938.26,0
12132090,17:08:00,17:08:00,3876,50,,1,,30200.68,
12132120,16:23:00,16:23:00,10149,1,,,1,0,
12132120,16:37:00,16:37:00,9477,2,,,,9555.24,
12132120,16:42:51,16:42:51,9476,3,,,,13326.18,0
12132120,16:43:58,16:43:58,8388,4,,,,13963.29,0
12132120,16:46:16,16:46:16,8446,5,,,,14574.51,0
12132120,16:46:40,16:46:40,3905,6,,,,14778.23,0
12132120,16:47:41,16:47:41,8968,7,,,,15264.54,0
12132120,16:47:57,16:47:57,9838,8,,,,15378.29,0
12132120,16:48:39,16:48:39,9752,9,,,,15729.58,0
12132120,16:49:02,16:49:02,9754,10,,,,15891.48,0
12132120,16:49:29,16:49:29,10705,11,,,,16134.14,0
12132120,16:50:00,16:50:00,9755,12,,,,16452.55,
12132120,16:51:33,16:51:33,3908,13,,,,17470.38,0
12132120,16:51:42,16:51:42,3909,14,,,,17592.25,0
12132120,16:52:14,16:52:14,3910,15,,,,18076.79,0
12132120,16:52:53,16:52:53,3911,16,,,,18515.67,0
12132120,16:53:17,16:53:17,3912,17,,,,18844.61,0
12132120,16:54:26,16:54:26,3913,18,,,,19879.35,0
12132120,16:54:44,16:54:44,3914,19,,,,20082.4,0
12132120,16:55:00,16:55:00,3915,20,,,,20305.1,0
12132120,16:55:19,16:55:19,3916,21,,,,20492.69,0
12132120,16:55:39,16:55:39,3917,22,,,,20738.67,0
12132120,16:55:53,16:55:53,3918,23,,,,20943.21,0
12132120,16:56:08,16:56:08,3919,24,,,,21150.71,0
12132120,16:56:31,16:56:31,3920,25,,,,21396.89,0
12132120,16:56:57,16:56:57,3921,26,,,,21695.45,0
12132120,16:57:17,16:57:17,3922,27,,,,21985.75,0
12132120,16:57:35,16:57:35,3923,28,,,,22212.01,0
12132120,16:57:53,16:57:53,3924,29,,,,22427.83,0
12132120,16:58:40,16:58:40,3925,30,,,,22889.72,0
12132120,16:59:00,16:59:00,3926,31,,,,23143.26,0
12132120,16:59:41,16:59:41,3927,32,,,,23705.9,0
12132120,17:00:01,17:00:01,6631,33,,,,23968.14,0
12132120,17:00:18,17:00:18,3928,34,,,,24225.2,0
12132120,17:00:31,17:00:31,3929,35,,,,24352.48,0
12132120,17:01:04,17:01:04,3930,36,,,,24762.75,0
12132120,17:01:16,17:01:16,3931,37,,,,24904.91,0
12132120,17:01:38,17:01:38,3864,38,,,,25181.23,0
12132120,17:01:47,17:01:47,3865,39,,,,25304.97,0
12132120,17:02:21,17:02:21,3866,40,,,,25755.28,0
12132120,17:04:10,17:04:10,8069,41,,,,27265.54,0
12132120,17:04:37,17:04:37,3868,42,,,,27658.08,0
12132120,17:05:14,17:05:14,3869,43,,,,28071.99,0
12132120,17:05:25,17:05:25,3870,44,,,,28201.46,0
12132120,17:05:57,17:05:57,3871,45,,,,28576.97,0
12132120,17:06:23,17:06:23,3872,46,,,,28884.33,0
12132120,17:06:54,17:06:54,3873,47,,,,29316.5,0
12132120,17:07:16,17:07:16,3874,48,,,,29634.96,0
12132120,17:07:39,17:07:39,3875,49,,,,29938.26,0
12132120,17:08:00,17:08:00,3876,50,,1,,30200.68,
12132130,16:23:00,16:23:00,10149,1,,,1,0,
12132130,16:37:00,16:37:00,9477,2,,,,9555.24,
12132130,16:42:51,16:42:51,9476,3,,,,13326.18,0
12132130,16:43:58,16:43:58,8388,4,,,,13963.29,0
12132130,16:46:16,16:46:16,8446,5,,,,14574.51,0
12132130,16:46:40,16:46:40,3905,6,,,,14778.23,0
12132130,16:47:41,16:47:41,8968,7,,,,15264.54,0
12132130,16:47:57,16:47:57,9838,8,,,,15378.29,0
12132130,16:48:39,16:48:39,9752,9,,,,15729.58,0
12132130,16:49:02,16:49:02,9754,10,,,,15891.48,0
12132130,16:49:29,16:49:29,10705,11,,,,16134.14,0
12132130,16:50:00,16:50:00,9755,12,,,,16452.55,
12132130,16:51:33,16:51:33,3908,13,,,,17470.38,0
12132130,16:51:42,16:51:42,3909,14,,,,17592.25,0
12132130,16:52:14,16:52:14,3910,15,,,,18076.79,0
12132130,16:52:53,16:52:53,3911,16,,,,18515.67,0
12132130,16:53:17,16:53:17,3912,17,,,,18844.61,0
12132130,16:54:26,16:54:26,3913,18,,,,19879.35,0
12132130,16:54:44,16:54:44,3914,19,,,,20082.4,0
12132130,16:55:00,16:55:00,3915,20,,,,20305.1,0
12132130,16:55:19,16:55:19,3916,21,,,,20492.69,0
12132130,16:55:39,16:55:39,3917,22,,,,20738.67,0
12132130,16:55:53,16:55:53,3918,23,,,,20943.21,0
12132130,16:56:08,16:56:08,3919,24,,,,21150.71,0
12132130,16:56:31,16:56:31,3920,25,,,,21396.89,0
12132130,16:56:57,16:56:57,3921,26,,,,21695.45,0
12132130,16:57:17,16:57:17,3922,27,,,,21985.75,0
12132130,16:57:35,16:57:35,3923,28,,,,22212.01,0
12132130,16:57:53,16:57:53,3924,29,,,,22427.83,0
12132130,16:58:40,16:58:40,3925,30,,,,22889.72,0
12132130,16:59:00,16:59:00,3926,31,,,,23143.26,0
12132130,16:59:41,16:59:41,3927,32,,,,23705.9,0
12132130,17:00:01,17:00:01,6631,33,,,,23968.14,0
12132130,17:00:18,17:00:18,3928,34,,,,24225.2,0
12132130,17:00:31,17:00:31,3929,35,,,,24352.48,0
12132130,17:01:04,17:01:04,3930,36,,,,24762.75,0
12132130,17:01:16,17:01:16,3931,37,,,,24904.91,0
12132130,17:01:38,17:01:38,3864,38,,,,25181.23,0
12132130,17:01:47,17:01:47,3865,39,,,,25304.97,0
12132130,17:02:21,17:02:21,3866,40,,,,25755.28,0
12132130,17:04:10,17:04:10,8069,41,,,,27265.54,0
12132130,17:04:37,17:04:37,3868,42,,,,27658.08,0
12132130,17:05:14,17:05:14,3869,43,,,,28071.99,0
12132130,17:05:25,17:05:25,3870,44,,,,28201.46,0
12132130,17:05:57,17:05:57,3871,45,,,,28576.97,0
12132130,17:06:23,17:06:23,3872,46,,,,28884.33,0
12132130,17:06:54,17:06:54,3873,47,,,,29316.5,0
12132130,17:07:16,17:07:16,3874,48,,,,29634.96,0
12132130,17:07:39,17:07:39,3875,49,,,,29938.26,0
12132130,17:08:00,17:08:00,3876,50,,1,,30200.68,
2344020,17:22:00,17:22:00,10149,1,,,1,0,
2344020,17:36:00,17:36:00,9477,2,,,,9555.24,
2344020,17:41:51,17:41:51,9476,3,,,,13326.18,0
2344020,17:42:58,17:42:58,8388,4,,,,13963.29,0
2344020,17:45:16,17:45:16,8446,5,,,,14574.51,0
2344020,17:45:40,17:45:40,3905,6,,,,14778.23,0
2344020,17:46:41,17:46:41,8968,7,,,,15264.54,0
2344020,17:46:57,17:46:57,9838,8,,,,15378.29,0
2344020,17:47:39,17:47:39,9752,9,,,,15729.58,0
2344020,17:48:02,17:48:02,9754,10,,,,15891.48,0
2344020,17:48:29,17:48:29,10705,11,,,,16134.14,0
2344020,17:49:00,17:49:00,9755,12,,,,16452.55,
2344020,17:50:43,17:50:43,3908,13,,,,17470.38,0
2344020,17:50:53,17:50:53,3909,14,,,,17592.25,0
2344020,17:51:29,17:51:29,3910,15,,,,18076.79,0
2344020,17:52:12,17:52:12,3911,16,,,,18515.67,0
2344020,17:52:39,17:52:39,3912,17,,,,18844.61,0
2344020,17:53:55,17:53:55,3913,18,,,,19879.35,0
2344020,17:54:15,17:54:15,3914,19,,,,20082.4,0
2344020,17:54:33,17:54:33,3915,20,,,,20305.1,0
2344020,17:54:54,17:54:54,3916,21,,,,20492.69,0
2344020,17:55:17,17:55:17,3917,22,,,,20738.67,0
2344020,17:55:32,17:55:32,3918,23,,,,20943.21,0
2344020,17:55:49,17:55:49,3919,24,,,,21150.71,0
2344020,17:56:14,17:56:14,3920,25,,,,21396.89,0
2344020,17:56:43,17:56:43,3921,26,,,,21695.45,0
2344020,17:57:06,17:57:06,3922,27,,,,21985.75,0
2344020,17:57:26,17:57:26,3923,28,,,,22212.01,0
2344020,17:57:46,17:57:46,3924,29,,,,22427.83,0
2344020,17:58:38,17:58:38,3925,30,,,,22889.72,0
2344020,17:59:00,17:59:00,3926,31,,,,23143.26,0
2344020,17:59:46,17:59:46,3927,32,,,,23705.9,0
2344020,18:00:08,18:00:08,6631,33,,,,23968.14,0
2344020,18:00:27,18:00:27,3928,34,,,,24225.2,0
2344020,18:00:41,18:00:41,3929,35,,,,24352.48,0
2344020,18:01:18,18:01:18,3930,36,,,,24762.75,0
2344020,18:01:31,18:01:31,3931,37,,,,24904.91,0
2344020,18:01:56,18:01:56,3864,38,,,,25181.23,0
2344020,18:02:06,18:02:06,3865,39,,,,25304.97,0
2344020,18:02:44,18:02:44,3866,40,,,,25755.28,0
2344020,18:04:45,18:04:45,8069,41,,,,27265.54,0
2344020,18:05:15,18:05:15,3868,42,,,,27658.08,0
2344020,18:05:56,18:05:56,3869,43,,,,28071.99,0
2344020,18:06:08,18:06:08,3870,44,,,,28201.46,0
2344020,18:06:44,18:06:44,3871,45,,,,28576.97,0
2344020,18:07:13,18:07:13,3872,46,,,,28884.33,0
2344020,18:07:47,18:07:47,3873,47,,,,29316.5,0
2344020,18:08:12,18:08:12,3874,48,,,,29634.96,0
2344020,18:08:37,18:08:37,3875,49,,,,29938.26,0
2344020,18:09:00,18:09:00,3876,50,,1,,30200.68,
2344030,17:22:00,17:22:00,10149,1,,,1,0,
2344030,17:36:00,17:36:00,9477,2,,,,9555.24,
2344030,17:41:51,17:41:51,9476,3,,,,13326.18,0
2344030,17:42:58,17:42:58,8388,4,,,,13963.29,0
2344030,17:45:16,17:45:16,8446,5,,,,14574.51,0
2344030,17:45:40,17:45:40,3905,6,,,,14778.23,0
2344030,17:46:41,17:46:41,8968,7,,,,15264.54,0
2344030,17:46:57,17:46:57,9838,8,,,,15378.29,0
2344030,17:47:39,17:47:39,9752,9,,,,15729.58,0
2344030,17:48:02,17:48:02,9754,10,,,,15891.48,0
2344030,17:48:29,17:48:29,10705,11,,,,16134.14,0
2344030,17:49:00,17:49:00,9755,12,,,,16452.55,
2344030,17:50:43,17:50:43,3908,13,,,,17470.38,0
2344030,17:50:53,17:50:53,3909,14,,,,17592.25,0
2344030,17:51:29,17:51:29,3910,15,,,,18076.79,0
2344030,17:52:12,17:52:12,3911,16,,,,18515.67,0
2344030,17:52:39,17:52:39,3912,17,,,,18844.61,0
2344030,17:53:55,17:53:55,3913,18,,,,19879.35,0
2344030,17:54:15,17:54:15,3914,19,,,,20082.4,0
2344030,17:54:33,17:54:33,3915,20,,,,20305.1,0
2344030,17:54:54,17:54:54,3916,21,,,,20492.69,0
2344030,17:55:17,17:55:17,3917,22,,,,20738.67,0
2344030,17:55:32,17:55:32,3918,23,,,,20943.21,0
2344030,17:55:49,17:55:49,3919,24,,,,21150.71,0
2344030,17:56:14,17:56:14,3920,25,,,,21396.89,0
2344030,17:56:43,17:56:43,3921,26,,,,21695.45,0
2344030,17:57:06,17:57:06,3922,27,,,,21985.75,0
2344030,17:57:26,17:57:26,3923,28,,,,22212.01,0
2344030,17:57:46,17:57:46,3924,29,,,,22427.83,0
2344030,17:58:38,17:58:38,3925,30,,,,22889.72,0
2344030,17:59:00,17:59:00,3926,31,,,,23143.26,0
2344030,17:59:46,17:59:46,3927,32,,,,23705.9,0
2344030,18:00:08,18:00:08,6631,33,,,,23968.14,0
2344030,18:00:27,18:00:27,3928,34,,,,24225.2,0
2344030,18:00:41,18:00:41,3929,35,,,,24352.48,0
2344030,18:01:18,18:01:18,3930,36,,,,24762.75,0
2344030,18:01:31,18:01:31,3931,37,,,,24904.91,0
2344030,18:01:56,18:01:56,3864,38,,,,25181.23,0
2344030,18:02:06,18:02:06,3865,39,,,,25304.97,0
2344030,18:02:44,18:02:44,3866,40,,,,25755.28,0
2344030,18:04:45,18:04:45,8069,41,,,,27265.54,0
2344030,18:05:15,18:05:15,3868,42,,,,27658.08,0
2344030,18:05:56,18:05:56,3869,43,,,,28071.99,0
2344030,18:06:08,18:06:08,3870,44,,,,28201.46,0
2344030,18:06:44,18:06:44,3871,45,,,,28576.97,0
2344030,18:07:13,18:07:13,3872,46,,,,28884.33,0
2344030,18:07:47,18:07:47,3873,47,,,,29316.5,0
2344030,18:08:12,18:08:12,3874,48,,,,29634.96,0
2344030,18:08:37,18:08:37,3875,49,,,,29938.26,0
2344030,18:09:00,18:09:00,3876,50,,1,,30200.68,
2344040,17:22:00,17:22:00,10149,1,,,1,0,
2344040,17:36:00,17:36:00,9477,2,,,,9555.24,
2344040,17:41:51,17:41:51,9476,3,,,,13326.18,0
2344040,17:42:58,17:42:58,8388,4,,,,13963.29,0
2344040,17:45:16,17:45:16,8446,5,,,,14574.51,0
2344040,17:45:40,17:45:40,3905,6,,,,14778.23,0
2344040,17:46:41,17:46:41,8968,7,,,,15264.54,0
2344040,17:46:57,17:46:57,9838,8,,,,15378.29,0
2344040,17:47:39,17:47:39,9752,9,,,,15729.58,0
2344040,17:48:02,17:48:02,9754,10,,,,15891.48,0
2344040,17:48:29,17:48:29,10705,11,,,,16134.14,0
2344040,17:49:00,17:49:00,9755,12,,,,16452.55,
2344040,17:50:43,17:50:43,3908,13,,,,17470.38,0
2344040,17:50:53,17:50:53,3909,14,,,,17592.25,0
2344040,17:51:29,17:51:29,3910,15,,,,18076.79,0
2344040,17:52:12,17:52:12,3911,16,,,,18515.67,0
2344040,17:52:39,17:52:39,3912,17,,,,18844.61,0
2344040,17:53:55,17:53:55,3913,18,,,,19879.35,0
2344040,17:54:15,17:54:15,3914,19,,,,20082.4,0
2344040,17:54:33,17:54:33,3915,20,,,,20305.1,0
2344040,17:54:54,17:54:54,3916,21,,,,20492.69,0
2344040,17:55:17,17:55:17,3917,22,,,,20738.67,0
2344040,17:55:32,17:55:32,3918,23,,,,20943.21,0
2344040,17:55:49,17:55:49,3919,24,,,,21150.71,0
2344040,17:56:14,17:56:14,3920,25,,,,21396.89,0
2344040,17:56:43,17:56:43,3921,26,,,,21695.45,0
2344040,17:57:06,17:57:06,3922,27,,,,21985.75,0
2344040,17:57:26,17:57:26,3923,28,,,,22212.01,0
2344040,17:57:46,17:57:46,3924,29,,,,22427.83,0
2344040,17:58:38,17:58:38,3925,30,,,,22889.72,0
2344040,17:59:00,17:59:00,3926,31,,,,23143.26,0
2344040,17:59:46,17:59:46,3927,32,,,,23705.9,0
2344040,18:00:08,18:00:08,6631,33,,,,23968.14,0
2344040,18:00:27,18:00:27,3928,34,,,,24225.2,0
2344040,18:00:41,18:00:41,3929,35,,,,24352.48,0
2344040,18:01:18,18:01:18,3930,36,,,,24762.75,0
2344040,18:01:31,18:01:31,3931,37,,,,24904.91,0
2344040,18:01:56,18:01:56,3864,38,,,,25181.23,0
2344040,18:02:06,18:02:06,3865,39,,,,25304.97,0
2344040,18:02:44,18:02:44,3866,40,,,,25755.28,0
2344040,18:04:45,18:04:45,8069,41,,,,27265.54,0
2344040,18:05:15,18:05:15,3868,42,,,,27658.08,0
2344040,18:05:56,18:05:56,3869,43,,,,28071.99,0
2344040,18:06:08,18:06:08,3870,44,,,,28201.46,0
2344040,18:06:44,18:06:44,3871,45,,,,28576.97,0
2344040,18:07:13,18:07:13,3872,46,,,,28884.33,0
2344040,18:07:47,18:07:47,3873,47,,,,29316.5,0
2344040,18:08:12,18:08:12,3874,48,,,,29634.96,0
2344040,18:08:37,18:08:37,3875,49,,,,29938.26,0
2344040,18:09:00,18:09:00,3876,50,,1,,30200.68,
2344050,17:22:00,17:22:00,10149,1,,,1,0,
2344050,17:36:00,17:36:00,9477,2,,,,9555.24,
2344050,17:41:51,17:41:51,9476,3,,,,13326.18,0
2344050,17:42:58,17:42:58,8388,4,,,,13963.29,0
2344050,17:45:16,17:45:16,8446,5,,,,14574.51,0
2344050,17:45:40,17:45:40,3905,6,,,,14778.23,0
2344050,17:46:41,17:46:41,8968,7,,,,15264.54,0
2344050,17:46:57,17:46:57,9838,8,,,,15378.29,0
2344050,17:47:39,17:47:39,9752,9,,,,15729.58,0
2344050,17:48:02,17:48:02,9754,10,,,,15891.48,0
2344050,17:48:29,17:48:29,10705,11,,,,16134.14,0
2344050,17:49:00,17:49:00,9755,12,,,,16452.55,
2344050,17:50:43,17:50:43,3908,13,,,,17470.38,0
2344050,17:50:53,17:50:53,3909,14,,,,17592.25,0
2344050,17:51:29,17:51:29,3910,15,,,,18076.79,0
2344050,17:52:12,17:52:12,3911,16,,,,18515.67,0
2344050,17:52:39,17:52:39,3912,17,,,,18844.61,0
2344050,17:53:55,17:53:55,3913,18,,,,19879.35,0
2344050,17:54:15,17:54:15,3914,19,,,,20082.4,0
2344050,17:54:33,17:54:33,3915,20,,,,20305.1,0
2344050,17:54:54,17:54:54,3916,21,,,,20492.69,0
2344050,17:55:17,17:55:17,3917,22,,,,20738.67,0
2344050,17:55:32,17:55:32,3918,23,,,,20943.21,0
2344050,17:55:49,17:55:49,3919,24,,,,21150.71,0
2344050,17:56:14,17:56:14,3920,25,,,,21396.89,0
2344050,17:56:43,17:56:43,3921,26,,,,21695.45,0
2344050,17:57:06,17:57:06,3922,27,,,,21985.75,0
2344050,17:57:26,17:57:26,3923,28,,,,22212.01,0
2344050,17:57:46,17:57:46,3924,29,,,,22427.83,0
2344050,17:58:38,17:58:38,3925,30,,,,22889.72,0
2344050,17:59:00,17:59:00,3926,31,,,,23143.26,0
2344050,17:59:46,17:59:46,3927,32,,,,23705.9,0
2344050,18:00:08,18:00:08,6631,33,,,,23968.14,0
2344050,18:00:27,18:00:27,3928,34,,,,24225.2,0
2344050,18:00:41,18:00:41,3929,35,,,,24352.48,0
2344050,18:01:18,18:01:18,3930,36,,,,24762.75,0
2344050,18:01:31,18:01:31,3931,37,,,,24904.91,0
2344050,18:01:56,18:01:56,3864,38,,,,25181.23,0
2344050,18:02:06,18:02:06,3865,39,,,,25304.97,0
2344050,18:02:44,18:02:44,3866,40,,,,25755.28,0
2344050,18:04:45,18:04:45,8069,41,,,,27265.54,0
2344050,18:05:15,18:05:15,3868,42,,,,27658.08,0
2344050,18:05:56,18:05:56,3869,43,,,,28071.99,0
2344050,18:06:08,18:06:08,3870,44,,,,28201.46,0
2344050,18:06:44,18:06:44,3871,45,,,,28576.97,0
2344050,18:07:13,18:07:13,3872,46,,,,28884.33,0
2344050,18:07:47,18:07:47,3873,47,,,,29316.5,0
2344050,18:08:12,18:08:12,3874,48,,,,29634.96,0
2344050,18:08:37,18:08:37,3875,49,,,,29938.26,0
2344050,18:09:00,18:09:00,3876,50,,1,,30200.68,
2344060,17:22:00,17:22:00,10149,1,,,1,0,
2344060,17:36:00,17:36:00,9477,2,,,,9555.24,
2344060,17:41:51,17:41:51,9476,3,,,,13326.18,0
2344060,17:42:58,17:42:58,8388,4,,,,13963.29,0
2344060,17:45:16,17:45:16,8446,5,,,,14574.51,0
2344060,17:45:40,17:45:40,3905,6,,,,14778.23,0
2344060,17:46:41,17:46:41,8968,7,,,,15264.54,0
2344060,17:46:57,17:46:57,9838,8,,,,15378.29,0
2344060,17:47:39,17:47:39,9752,9,,,,15729.58,0
2344060,17:48:02,17:48:02,9754,10,,,,15891.48,0
2344060,17:48:29,17:48:29,10705,11,,,,16134.14,0
2344060,17:49:00,17:49:00,9755,12,,,,16452.55,
2344060,17:50:43,17:50:43,3908,13,,,,17470.38,0
2344060,17:50:53,17:50:53,3909,14,,,,17592.25,0
2344060,17:51:29,17:51:29,3910,15,,,,18076.79,0
2344060,17:52:12,17:52:12,3911,16,,,,18515.67,0
2344060,17:52:39,17:52:39,3912,17,,,,18844.61,0
2344060,17:53:55,17:53:55,3913,18,,,,19879.35,0
2344060,17:54:15,17:54:15,3914,19,,,,20082.4,0
2344060,17:54:33,17:54:33,3915,20,,,,20305.1,0
2344060,17:54:54,17:54:54,3916,21,,,,20492.69,0
2344060,17:55:17,17:55:17,3917,22,,,,20738.67,0
2344060,17:55:32,17:55:32,3918,23,,,,20943.21,0
2344060,17:55:49,17:55:49,3919,24,,,,21150.71,0
2344060,17:56:14,17:56:14,3920,25,,,,21396.89,0
2344060,17:56:43,17:56:43,3921,26,,,,21695.45,0
2344060,17:57:06,17:57:06,3922,27,,,,21985.75,0
2344060,17:57:26,17:57:26,3923,28,,,,22212.01,0
2344060,17:57:46,17:57:46,3924,29,,,,22427.83,0
2344060,17:58:38,17:58:38,3925,30,,,,22889.72,0
2344060,17:59:00,17:59:00,3926,31,,,,23143.26,0
2344060,17:59:46,17:59:46,3927,32,,,,23705.9,0
2344060,18:00:08,18:00:08,6631,33,,,,23968.14,0
2344060,18:00:27,18:00:27,3928,34,,,,24225.2,0
2344060,18:00:41,18:00:41,3929,35,,,,24352.48,0
2344060,18:01:18,18:01:18,3930,36,,,,24762.75,0
2344060,18:01:31,18:01:31,3931,37,,,,24904.91,0
2344060,18:01:56,18:01:56,3864,38,,,,25181.23,0
2344060,18:02:06,18:02:06,3865,39,,,,25304.97,0
2344060,18:02:44,18:02:44,3866,40,,,,25755.28,0
2344060,18:04:45,18:04:45,8069,41,,,,27265.54,0
2344060,18:05:15,18:05:15,3868,42,,,,27658.08,0
2344060,18:05:56,18:05:56,3869,43,,,,28071.99,0
2344060,18:06:08,18:06:08,3870,44,,,,28201.46,0
2344060,18:06:44,18:06:44,3871,45,,,,28576.97,0
2344060,18:07:13,18:07:13,3872,46,,,,28884.33,0
2344060,18:07:47,18:07:47,3873,47,,,,29316.5,0
2344060,18:08:12,18:08:12,3874,48,,,,29634.96,0
2344060,18:08:37,18:08:37,3875,49,,,,29938.26,0
2344060,18:09:00,18:09:00,3876,50,,1,,30200.68,
2344080,17:22:00,17:22:00,10149,1,,,1,0,
2344080,17:36:00,17:36:00,9477,2,,,,9555.24,
2344080,17:41:51,17:41:51,9476,3,,,,13326.18,0
2344080,17:42:58,17:42:58,8388,4,,,,13963.29,0
2344080,17:45:16,17:45:16,8446,5,,,,14574.51,0
2344080,17:45:40,17:45:40,3905,6,,,,14778.23,0
2344080,17:46:41,17:46:41,8968,7,,,,15264.54,0
2344080,17:46:57,17:46:57,9838,8,,,,15378.29,0
2344080,17:47:39,17:47:39,9752,9,,,,15729.58,0
2344080,17:48:02,17:48:02,9754,10,,,,15891.48,0
2344080,17:48:29,17:48:29,10705,11,,,,16134.14,0
2344080,17:49:00,17:49:00,9755,12,,,,16452.55,
2344080,17:50:43,17:50:43,3908,13,,,,17470.38,0
2344080,17:50:53,17:50:53,3909,14,,,,17592.25,0
2344080,17:51:29,17:51:29,3910,15,,,,18076.79,0
2344080,17:52:12,17:52:12,3911,16,,,,18515.67,0
2344080,17:52:39,17:52:39,3912,17,,,,18844.61,0
2344080,17:53:55,17:53:55,3913,18,,,,19879.35,0
2344080,17:54:15,17:54:15,3914,19,,,,20082.4,0
2344080,17:54:33,17:54:33,3915,20,,,,20305.1,0
2344080,17:54:54,17:54:54,3916,21,,,,20492.69,0
2344080,17:55:17,17:55:17,3917,22,,,,20738.67,0
2344080,17:55:32,17:55:32,3918,23,,,,20943.21,0
2344080,17:55:49,17:55:49,3919,24,,,,21150.71,0
2344080,17:56:14,17:56:14,3920,25,,,,21396.89,0
2344080,17:56:43,17:56:43,3921,26,,,,21695.45,0
2344080,17:57:06,17:57:06,3922,27,,,,21985.75,0
2344080,17:57:26,17:57:26,3923,28,,,,22212.01,0
2344080,17:57:46,17:57:46,3924,29,,,,22427.83,0
2344080,17:58:38,17:58:38,3925,30,,,,22889.72,0
2344080,17:59:00,17:59:00,3926,31,,,,23143.26,0
2344080,17:59:46,17:59:46,3927,32,,,,23705.9,0
2344080,18:00:08,18:00:08,6631,33,,,,23968.14,0
2344080,18:00:27,18:00:27,3928,34,,,,24225.2,0
2344080,18:00:41,18:00:41,3929,35,,,,24352.48,0
2344080,18:01:18,18:01:18,3930,36,,,,24762.75,0
2344080,18:01:31,18:01:31,3931,37,,,,24904.91,0
2344080,18:01:56,18:01:56,3864,38,,,,25181.23,0
2344080,18:02:06,18:02:06,3865,39,,,,25304.97,0
2344080,18:02:44,18:02:44,3866,40,,,,25755.28,0
2344080,18:04:45,18:04:45,8069,41,,,,27265.54,0
2344080,18:05:15,18:05:15,3868,42,,,,27658.08,0
2344080,18:05:56,18:05:56,3869,43,,,,28071.99,0
2344080,18:06:08,18:06:08,3870,44,,,,28201.46,0
2344080,18:06:44,18:06:44,3871,45,,,,28576.97,0
2344080,18:07:13,18:07:13,3872,46,,,,28884.33,0
2344080,18:07:47,18:07:47,3873,47,,,,29316.5,0
2344080,18:08:12,18:08:12,3874,48,,,,29634.96,0
2344080,18:08:37,18:08:37,3875,49,,,,29938.26,0
2344080,18:09:00,18:09:00,3876,50,,1,,30200.68,
2344090,17:22:00,17:22:00,10149,1,,,1,0,
2344090,17:36:00,17:36:00,9477,2,,,,9555.24,
2344090,17:41:51,17:41:51,9476,3,,,,13326.18,0
2344090,17:42:58,17:42:58,8388,4,,,,13963.29,0
2344090,17:45:16,17:45:16,8446,5,,,,14574.51,0
2344090,17:45:40,17:45:40,3905,6,,,,14778.23,0
2344090,17:46:41,17:46:41,8968,7,,,,15264.54,0
2344090,17:46:57,17:46:57,9838,8,,,,15378.29,0
2344090,17:47:39,17:47:39,9752,9,,,,15729.58,0
2344090,17:48:02,17:48:02,9754,10,,,,15891.48,0
2344090,17:48:29,17:48:29,10705,11,,,,16134.14,0
2344090,17:49:00,17:49:00,9755,12,,,,16452.55,
2344090,17:50:43,17:50:43,3908,13,,,,17470.38,0
2344090,17:50:53,17:50:53,3909,14,,,,17592.25,0
2344090,17:51:29,17:51:29,3910,15,,,,18076.79,0
2344090,17:52:12,17:52:12,3911,16,,,,18515.67,0
2344090,17:52:39,17:52:39,3912,17,,,,18844.61,0
2344090,17:53:55,17:53:55,3913,18,,,,19879.35,0
2344090,17:54:15,17:54:15,3914,19,,,,20082.4,0
2344090,17:54:33,17:54:33,3915,20,,,,20305.1,0
2344090,17:54:54,17:54:54,3916,21,,,,20492.69,0
2344090,17:55:17,17:55:17,3917,22,,,,20738.67,0
2344090,17:55:32,17:55:32,3918,23,,,,20943.21,0
2344090,17:55:49,17:55:49,3919,24,,,,21150.71,0
2344090,17:56:14,17:56:14,3920,25,,,,21396.89,0
2344090,17:56:43,17:56:43,3921,26,,,,21695.45,0
2344090,17:57:06,17:57:06,3922,27,,,,21985.75,0
2344090,17:57:26,17:57:26,3923,28,,,,22212.01,0
2344090,17:57:46,17:57:46,3924,29,,,,22427.83,0
2344090,17:58:38,17:58:38,3925,30,,,,22889.72,0
2344090,17:59:00,17:59:00,3926,31,,,,23143.26,0
2344090,17:59:46,17:59:46,3927,32,,,,23705.9,0
2344090,18:00:08,18:00:08,6631,33,,,,23968.14,0
2344090,18:00:27,18:00:27,3928,34,,,,24225.2,0
2344090,18:00:41,18:00:41,3929,35,,,,24352.48,0
2344090,18:01:18,18:01:18,3930,36,,,,24762.75,0
2344090,18:01:31,18:01:31,3931,37,,,,24904.91,0
2344090,18:01:56,18:01:56,3864,38,,,,25181.23,0
2344090,18:02:06,18:02:06,3865,39,,,,25304.97,0
2344090,18:02:44,18:02:44,3866,40,,,,25755.28,0
2344090,18:04:45,18:04:45,8069,41,,,,27265.54,0
2344090,18:05:15,18:05:15,3868,42,,,,27658.08,0
2344090,18:05:56,18:05:56,3869,43,,,,28071.99,0
2344090,18:06:08,18:06:08,3870,44,,,,28201.46,0
2344090,18:06:44,18:06:44,3871,45,,,,28576.97,0
2344090,18:07:13,18:07:13,3872,46,,,,28884.33,0
2344090,18:07:47,18:07:47,3873,47,,,,29316.5,0
2344090,18:08:12,18:08:12,3874,48,,,,29634.96,0
2344090,18:08:37,18:08:37,3875,49,,,,29938.26,0
2344090,18:09:00,18:09:00,3876,50,,1,,30200.68,
2344120,17:22:00,17:22:00,10149,1,,,1,0,
2344120,17:36:00,17:36:00,9477,2,,,,9555.24,
2344120,17:41:51,17:41:51,9476,3,,,,13326.18,0
2344120,17:42:58,17:42:58,8388,4,,,,13963.29,0
2344120,17:45:16,17:45:16,8446,5,,,,14574.51,0
2344120,17:45:40,17:45:40,3905,6,,,,14778.23,0
2344120,17:46:41,17:46:41,8968,7,,,,15264.54,0
2344120,17:46:57,17:46:57,9838,8,,,,15378.29,0
2344120,17:47:39,17:47:39,9752,9,,,,15729.58,0
2344120,17:48:02,17:48:02,9754,10,,,,15891.48,0
2344120,17:48:29,17:48:29,10705,11,,,,16134.14,0
2344120,17:49:00,17:49:00,9755,12,,,,16452.55,
2344120,17:50:43,17:50:43,3908,13,,,,17470.38,0
2344120,17:50:53,17:50:53,3909,14,,,,17592.25,0
2344120,17:51:29,17:51:29,3910,15,,,,18076.79,0
2344120,17:52:12,17:52:12,3911,16,,,,18515.67,0
2344120,17:52:39,17:52:39,3912,17,,,,18844.61,0
2344120,17:53:55,17:53:55,3913,18,,,,19879.35,0
2344120,17:54:15,17:54:15,3914,19,,,,20082.4,0
2344120,17:54:33,17:54:33,3915,20,,,,20305.1,0
2344120,17:54:54,17:54:54,3916,21,,,,20492.69,0
2344120,17:55:17,17:55:17,3917,22,,,,20738.67,0
2344120,17:55:32,17:55:32,3918,23,,,,20943.21,0
2344120,17:55:49,17:55:49,3919,24,,,,21150.71,0
2344120,17:56:14,17:56:14,3920,25,,,,21396.89,0
2344120,17:56:43,17:56:43,3921,26,,,,21695.45,0
2344120,17:57:06,17:57:06,3922,27,,,,21985.75,0
2344120,17:57:26,17:57:26,3923,28,,,,22212.01,0
2344120,17:57:46,17:57:46,3924,29,,,,22427.83,0
2344120,17:58:38,17:58:38,3925,30,,,,22889.72,0
2344120,17:59:00,17:59:00,3926,31,,,,23143.26,0
2344120,17:59:46,17:59:46,3927,32,,,,23705.9,0
2344120,18:00:08,18:00:08,6631,33,,,,23968.14,0
2344120,18:00:27,18:00:27,3928,34,,,,24225.2,0
2344120,18:00:41,18:00:41,3929,35,,,,24352.48,0
2344120,18:01:18,18:01:18,3930,36,,,,24762.75,0
2344120,18:01:31,18:01:31,3931,37,,,,24904.91,0
2344120,18:01:56,18:01:56,3864,38,,,,25181.23,0
2344120,18:02:06,18:02:06,3865,39,,,,25304.97,0
2344120,18:02:44,18:02:44,3866,40,,,,25755.28,0
2344120,18:04:45,18:04:45,8069,41,,,,27265.54,0
2344120,18:05:15,18:05:15,3868,42,,,,27658.08,0
2344120,18:05:56,18:05:56,3869,43,,,,28071.99,0
2344120,18:06:08,18:06:08,3870,44,,,,28201.46,0
2344120,18:06:44,18:06:44,3871,45,,,,28576.97,0
2344120,18:07:13,18:07:13,3872,46,,,,28884.33,0
2344120,18:07:47,18:07:47,3873,47,,,,29316.5,0
2344120,18:08:12,18:08:12,3874,48,,,,29634.96,0
2344120,18:08:37,18:08:37,3875,49,,,,29938.26,0
2344120,18:09:00,18:09:00,3876,50,,1,,30200.68,
2344130,17:22:00,17:22:00,10149,1,,,1,0,
2344130,17:36:00,17:36:00,9477,2,,,,9555.24,
2344130,17:41:51,17:41:51,9476,3,,,,13326.18,0
2344130,17:42:58,17:42:58,8388,4,,,,13963.29,0
2344130,17:45:16,17:45:16,8446,5,,,,14574.51,0
2344130,17:45:40,17:45:40,3905,6,,,,14778.23,0
2344130,17:46:41,17:46:41,8968,7,,,,15264.54,0
2344130,17:46:57,17:46:57,9838,8,,,,15378.29,0
2344130,17:47:39,17:47:39,9752,9,,,,15729.58,0
2344130,17:48:02,17:48:02,9754,10,,,,15891.48,0
2344130,17:48:29,17:48:29,10705,11,,,,16134.14,0
2344130,17:49:00,17:49:00,9755,12,,,,16452.55,
2344130,17:50:43,17:50:43,3908,13,,,,17470.38,0
2344130,17:50:53,17:50:53,3909,14,,,,17592.25,0
2344130,17:51:29,17:51:29,3910,15,,,,18076.79,0
2344130,17:52:12,17:52:12,3911,16,,,,18515.67,0
2344130,17:52:39,17:52:39,3912,17,,,,18844.61,0
2344130,17:53:55,17:53:55,3913,18,,,,19879.35,0
2344130,17:54:15,17:54:15,3914,19,,,,20082.4,0
2344130,17:54:33,17:54:33,3915,20,,,,20305.1,0
2344130,17:54:54,17:54:54,3916,21,,,,20492.69,0
2344130,17:55:17,17:55:17,3917,22,,,,20738.67,0
2344130,17:55:32,17:55:32,3918,23,,,,20943.21,0
2344130,17:55:49,17:55:49,3919,24,,,,21150.71,0
2344130,17:56:14,17:56:14,3920,25,,,,21396.89,0
2344130,17:56:43,17:56:43,3921,26,,,,21695.45,0
2344130,17:57:06,17:57:06,3922,27,,,,21985.75,0
2344130,17:57:26,17:57:26,3923,28,,,,22212.01,0
2344130,17:57:46,17:57:46,3924,29,,,,22427.83,0
2344130,17:58:38,17:58:38,3925,30,,,,22889.72,0
2344130,17:59:00,17:59:00,3926,31,,,,23143.26,0
2344130,17:59:46,17:59:46,3927,32,,,,23705.9,0
2344130,18:00:08,18:00:08,6631,33,,,,23968.14,0
2344130,18:00:27,18:00:27,3928,34,,,,24225.2,0
2344130,18:00:41,18:00:41,3929,35,,,,24352.48,0
2344130,18:01:18,18:01:18,3930,36,,,,24762.75,0
2344130,18:01:31,18:01:31,3931,37,,,,24904.91,0
2344130,18:01:56,18:01:56,3864,38,,,,25181.23,0
2344130,18:02:06,18:02:06,3865,39,,,,25304.97,0
2344130,18:02:44,18:02:44,3866,40,,,,25755.28,0
2344130,18:04:45,18:04:45,8069,41,,,,27265.54,0
2344130,18:05:15,18:05:15,3868,42,,,,27658.08,0
2344130,18:05:56,18:05:56,3869,43,,,,28071.99,0
2344130,18:06:08,18:06:08,3870,44,,,,28201.46,0
2344130,18:06:44,18:06:44,3871,45,,,,28576.97,0
2344130,18:07:13,18:07:13,3872,46,,,,28884.33,0
2344130,18:07:47,18:07:47,3873,47,,,,29316.5,0
2344130,18:08:12,18:08:12,3874,48,,,,29634.96,0
2344130,18:08:37,18:08:37,3875,49,,,,29938.26,0
2344130,18:09:00,18:09:00,3876,50,,1,,30200.68,
16121020,16:02:00,16:02:00,10149,1,,,1,0,
16121020,16:16:00,16:16:00,9477,2,,,,9555.24,
16121020,16:21:52,16:21:52,9476,3,,,,13326.18,0
16121020,16:22:59,16:22:59,8388,4,,,,13963.29,0
16121020,16:25:17,16:25:17,8446,5,,,,14574.51,0
16121020,16:25:41,16:25:41,3905,6,,,,14778.23,0
16121020,16:26:42,16:26:42,8968,7,,,,15264.54,0
16121020,16:26:58,16:26:58,9838,8,,,,15378.29,0
16121020,16:27:40,16:27:40,9752,9,,,,15729.58,0
16121020,16:28:03,16:28:03,9754,10,,,,15891.48,0
16121020,16:28:30,16:28:30,10705,11,,,,16134.14,0
16121020,16:29:00,16:29:00,9755,12,,1,,16453.73,
16121030,16:02:00,16:02:00,10149,1,,,1,0,
16121030,16:16:00,16:16:00,9477,2,,,,9555.24,
16121030,16:21:52,16:21:52,9476,3,,,,13326.18,0
16121030,16:22:59,16:22:59,8388,4,,,,13963.29,0
16121030,16:25:17,16:25:17,8446,5,,,,14574.51,0
16121030,16:25:41,16:25:41,3905,6,,,,14778.23,0
16121030,16:26:42,16:26:42,8968,7,,,,15264.54,0
16121030,16:26:58,16:26:58,9838,8,,,,15378.29,0
16121030,16:27:40,16:27:40,9752,9,,,,15729.58,0
16121030,16:28:03,16:28:03,9754,10,,,,15891.48,0
16121030,16:28:30,16:28:30,10705,11,,,,16134.14,0
16121030,16:29:00,16:29:00,9755,12,,1,,16453.73,
16121040,16:02:00,16:02:00,10149,1,,,1,0,
16121040,16:16:00,16:16:00,9477,2,,,,9555.24,
16121040,16:21:52,16:21:52,9476,3,,,,13326.18,0
16121040,16:22:59,16:22:59,8388,4,,,,13963.29,0
16121040,16:25:17,16:25:17,8446,5,,,,14574.51,0
16121040,16:25:41,16:25:41,3905,6,,,,14778.23,0
16121040,16:26:42,16:26:42,8968,7,,,,15264.54,0
16121040,16:26:58,16:26:58,9838,8,,,,15378.29,0
16121040,16:27:40,16:27:40,9752,9,,,,15729.58,0
16121040,16:28:03,16:28:03,9754,10,,,,15891.48,0
16121040,16:28:30,16:28:30,10705,11,,,,16134.14,0
16121040,16:29:00,16:29:00,9755,12,,1,,16453.73,
16121050,16:02:00,16:02:00,10149,1,,,1,0,
16121050,16:16:00,16:16:00,9477,2,,,,9555.24,
16121050,16:21:52,16:21:52,9476,3,,,,13326.18,0
16121050,16:22:59,16:22:59,8388,4,,,,13963.29,0
16121050,16:25:17,16:25:17,8446,5,,,,14574.51,0
16121050,16:25:41,16:25:41,3905,6,,,,14778.23,0
16121050,16:26:42,16:26:42,8968,7,,,,15264.54,0
16121050,16:26:58,16:26:58,9838,8,,,,15378.29,0
16121050,16:27:40,16:27:40,9752,9,,,,15729.58,0
16121050,16:28:03,16:28:03,9754,10,,,,15891.48,0
16121050,16:28:30,16:28:30,10705,11,,,,16134.14,0
16121050,16:29:00,16:29:00,9755,12,,1,,16453.73,
16121060,16:02:00,16:02:00,10149,1,,,1,0,
16121060,16:16:00,16:16:00,9477,2,,,,9555.24,
16121060,16:21:52,16:21:52,9476,3,,,,13326.18,0
16121060,16:22:59,16:22:59,8388,4,,,,13963.29,0
16121060,16:25:17,16:25:17,8446,5,,,,14574.51,0
16121060,16:25:41,16:25:41,3905,6,,,,14778.23,0
16121060,16:26:42,16:26:42,8968,7,,,,15264.54,0
16121060,16:26:58,16:26:58,9838,8,,,,15378.29,0
16121060,16:27:40,16:27:40,9752,9,,,,15729.58,0
16121060,16:28:03,16:28:03,9754,10,,,,15891.48,0
16121060,16:28:30,16:28:30,10705,11,,,,16134.14,0
16121060,16:29:00,16:29:00,9755,12,,1,,16453.73,
16121080,16:02:00,16:02:00,10149,1,,,1,0,
16121080,16:16:00,16:16:00,9477,2,,,,9555.24,
16121080,16:21:52,16:21:52,9476,3,,,,13326.18,0
16121080,16:22:59,16:22:59,8388,4,,,,13963.29,0
16121080,16:25:17,16:25:17,8446,5,,,,14574.51,0
16121080,16:25:41,16:25:41,3905,6,,,,14778.23,0
16121080,16:26:42,16:26:42,8968,7,,,,15264.54,0
16121080,16:26:58,16:26:58,9838,8,,,,15378.29,0
16121080,16:27:40,16:27:40,9752,9,,,,15729.58,0
16121080,16:28:03,16:28:03,9754,10,,,,15891.48,0
16121080,16:28:30,16:28:30,10705,11,,,,16134.14,0
16121080,16:29:00,16:29:00,9755,12,,1,,16453.73,
16121090,16:02:00,16:02:00,10149,1,,,1,0,
16121090,16:16:00,16:16:00,9477,2,,,,9555.24,
16121090,16:21:52,16:21:52,9476,3,,,,13326.18,0
16121090,16:22:59,16:22:59,8388,4,,,,13963.29,0
16121090,16:25:17,16:25:17,8446,5,,,,14574.51,0
16121090,16:25:41,16:25:41,3905,6,,,,14778.23,0
16121090,16:26:42,16:26:42,8968,7,,,,15264.54,0
16121090,16:26:58,16:26:58,9838,8,,,,15378.29,0
16121090,16:27:40,16:27:40,9752,9,,,,15729.58,0
16121090,16:28:03,16:28:03,9754,10,,,,15891.48,0
16121090,16:28:30,16:28:30,10705,11,,,,16134.14,0
16121090,16:29:00,16:29:00,9755,12,,1,,16453.73,
16121120,16:02:00,16:02:00,10149,1,,,1,0,
16121120,16:16:00,16:16:00,9477,2,,,,9555.24,
16121120,16:21:52,16:21:52,9476,3,,,,13326.18,0
16121120,16:22:59,16:22:59,8388,4,,,,13963.29,0
16121120,16:25:17,16:25:17,8446,5,,,,14574.51,0
16121120,16:25:41,16:25:41,3905,6,,,,14778.23,0
16121120,16:26:42,16:26:42,8968,7,,,,15264.54,0
16121120,16:26:58,16:26:58,9838,8,,,,15378.29,0
16121120,16:27:40,16:27:40,9752,9,,,,15729.58,0
16121120,16:28:03,16:28:03,9754,10,,,,15891.48,0
16121120,16:28:30,16:28:30,10705,11,,,,16134.14,0
16121120,16:29:00,16:29:00,9755,12,,1,,16453.73,
16121130,16:02:00,16:02:00,10149,1,,,1,0,
16121130,16:16:00,16:16:00,9477,2,,,,9555.24,
16121130,16:21:52,16:21:52,9476,3,,,,13326.18,0
16121130,16:22:59,16:22:59,8388,4,,,,13963.29,0
16121130,16:25:17,16:25:17,8446,5,,,,14574.51,0
16121130,16:25:41,16:25:41,3905,6,,,,14778.23,0
16121130,16:26:42,16:26:42,8968,7,,,,15264.54,0
16121130,16:26:58,16:26:58,9838,8,,,,15378.29,0
16121130,16:27:40,16:27:40,9752,9,,,,15729.58,0
16121130,16:28:03,16:28:03,9754,10,,,,15891.48,0
16121130,16:28:30,16:28:30,10705,11,,,,16134.14,0
16121130,16:29:00,16:29:00,9755,12,,1,,16453.73,
10173070,13:39:00,13:39:00,9954,1,,,1,0,
10173070,13:40:18,13:40:18,7581,2,,,,648.11,0
10173070,13:41:17,13:41:17,9087,3,,,,1183.39,0
10173070,13:42:17,13:42:17,189,4,,,,1669.53,0
10173070,13:42:46,13:42:46,7486,5,,,,1888,0
10173070,13:43:52,13:43:52,191,6,,,,2343.66,0
10173070,13:44:49,13:44:49,10270,7,,,,2762.11,0
10173070,13:45:00,13:45:00,7748,8,,,,2839.54,
10173070,13:45:31,13:45:31,8227,9,,,,3042.96,0
10173070,13:46:05,13:46:05,8764,10,,,,3319.35,0
10173070,13:46:38,13:46:38,8228,11,,,,3506.11,0
10173070,13:47:07,13:47:07,417,12,,,,3773.54,0
10173070,13:47:31,13:47:31,418,13,,,,3935.21,0
10173070,13:48:07,13:48:07,419,14,,,,4237.24,0
10173070,13:48:40,13:48:40,348,15,,,,4530.49,0
10173070,13:49:57,13:49:57,349,16,,,,5245.74,0
10173070,13:51:00,13:51:00,350,17,,,,5819.13,
10173070,13:51:16,13:51:16,351,18,,,,6026.97,0
10173070,13:51:36,13:51:36,8065,19,,,,6292.92,0
10173070,13:52:01,13:52:01,8229,20,,,,6580.64,0
10173070,13:52:39,13:52:39,8230,21,,,,6992.06,0
10173070,13:53:28,13:53:28,8894,22,,,,7449.89,0
10173070,13:53:56,13:53:56,8231,23,,,,7713.87,0
10173070,13:54:28,13:54:28,354,24,,,,8103.97,0
10173070,13:55:34,13:55:34,355,25,,,,8718.52,0
10173070,13:55:46,13:55:46,356,26,,,,8899.76,0
10173070,13:56:00,13:56:00,357,27,,,,9058.62,
10173070,13:56:31,13:56:31,358,28,,,,9207.97,0
10173070,13:57:20,13:57:20,359,29,,,,9394.73,0
10173070,13:58:00,13:58:00,9032,30,,,,9643.35,0
10173070,13:59:05,13:59:05,1735,31,,,,10037.65,0
10173070,13:59:36,13:59:36,1736,32,,,,10163.59,0
10173070,14:00:16,14:00:16,1737,33,,,,10410.15,0
10173070,14:01:07,14:01:07,1738,34,,,,10712.32,0
10173070,14:02:16,14:02:16,1334,35,,,,10994.37,0
10173070,14:06:00,14:06:00,9922,36,,1,,12507.9,
10173100,13:39:00,13:39:00,9954,1,,,1,0,
10173100,13:40:18,13:40:18,7581,2,,,,648.11,0
10173100,13:41:17,13:41:17,9087,3,,,,1183.39,0
10173100,13:42:17,13:42:17,189,4,,,,1669.53,0
10173100,13:42:46,13:42:46,7486,5,,,,1888,0
10173100,13:43:52,13:43:52,191,6,,,,2343.66,0
10173100,13:44:49,13:44:49,10270,7,,,,2762.11,0
10173100,13:45:00,13:45:00,7748,8,,,,2839.54,
10173100,13:45:31,13:45:31,8227,9,,,,3042.96,0
10173100,13:46:05,13:46:05,8764,10,,,,3319.35,0
10173100,13:46:38,13:46:38,8228,11,,,,3506.11,0
10173100,13:47:07,13:47:07,417,12,,,,3773.54,0
10173100,13:47:31,13:47:31,418,13,,,,3935.21,0
10173100,13:48:07,13:48:07,419,14,,,,4237.24,0
10173100,13:48:40,13:48:40,348,15,,,,4530.49,0
10173100,13:49:57,13:49:57,349,16,,,,5245.74,0
10173100,13:51:00,13:51:00,350,17,,,,5819.13,
10173100,13:51:16,13:51:16,351,18,,,,6026.97,0
10173100,13:51:36,13:51:36,8065,19,,,,6292.92,0
10173100,13:52:01,13:52:01,8229,20,,,,6580.64,0
10173100,13:52:39,13:52:39,8230,21,,,,6992.06,0
10173100,13:53:28,13:53:28,8894,22,,,,7449.89,0
10173100,13:53:56,13:53:56,8231,23,,,,7713.87,0
10173100,13:54:28,13:54:28,354,24,,,,8103.97,0
10173100,13:55:34,13:55:34,355,25,,,,8718.52,0
10173100,13:55:46,13:55:46,356,26,,,,8899.76,0
10173100,13:56:00,13:56:00,357,27,,,,9058.62,
10173100,13:56:31,13:56:31,358,28,,,,9207.97,0
10173100,13:57:20,13:57:20,359,29,,,,9394.73,0
10173100,13:58:00,13:58:00,9032,30,,,,9643.35,0
10173100,13:59:05,13:59:05,1735,31,,,,10037.65,0
10173100,13:59:36,13:59:36,1736,32,,,,10163.59,0
10173100,14:00:16,14:00:16,1737,33,,,,10410.15,0
10173100,14:01:07,14:01:07,1738,34,,,,10712.32,0
10173100,14:02:16,14:02:16,1334,35,,,,10994.37,0
10173100,14:06:00,14:06:00,9922,36,,1,,12507.9,
10173140,13:39:00,13:39:00,9954,1,,,1,0,
10173140,13:40:18,13:40:18,7581,2,,,,648.11,0
10173140,13:41:17,13:41:17,9087,3,,,,1183.39,0
10173140,13:42:17,13:42:17,189,4,,,,1669.53,0
10173140,13:42:46,13:42:46,7486,5,,,,1888,0
10173140,13:43:52,13:43:52,191,6,,,,2343.66,0
10173140,13:44:49,13:44:49,10270,7,,,,2762.11,0
10173140,13:45:00,13:45:00,7748,8,,,,2839.54,
10173140,13:45:31,13:45:31,8227,9,,,,3042.96,0
10173140,13:46:05,13:46:05,8764,10,,,,3319.35,0
10173140,13:46:38,13:46:38,8228,11,,,,3506.11,0
10173140,13:47:07,13:47:07,417,12,,,,3773.54,0
10173140,13:47:31,13:47:31,418,13,,,,3935.21,0
10173140,13:48:07,13:48:07,419,14,,,,4237.24,0
10173140,13:48:40,13:48:40,348,15,,,,4530.49,0
10173140,13:49:57,13:49:57,349,16,,,,5245.74,0
10173140,13:51:00,13:51:00,350,17,,,,5819.13,
10173140,13:51:16,13:51:16,351,18,,,,6026.97,0
10173140,13:51:36,13:51:36,8065,19,,,,6292.92,0
10173140,13:52:01,13:52:01,8229,20,,,,6580.64,0
10173140,13:52:39,13:52:39,8230,21,,,,6992.06,0
10173140,13:53:28,13:53:28,8894,22,,,,7449.89,0
10173140,13:53:56,13:53:56,8231,23,,,,7713.87,0
10173140,13:54:28,13:54:28,354,24,,,,8103.97,0
10173140,13:55:34,13:55:34,355,25,,,,8718.52,0
10173140,13:55:46,13:55:46,356,26,,,,8899.76,0
10173140,13:56:00,13:56:00,357,27,,,,9058.62,
10173140,13:56:31,13:56:31,358,28,,,,9207.97,0
10173140,13:57:20,13:57:20,359,29,,,,9394.73,0
10173140,13:58:00,13:58:00,9032,30,,,,9643.35,0
10173140,13:59:05,13:59:05,1735,31,,,,10037.65,0
10173140,13:59:36,13:59:36,1736,32,,,,10163.59,0
10173140,14:00:16,14:00:16,1737,33,,,,10410.15,0
10173140,14:01:07,14:01:07,1738,34,,,,10712.32,0
10173140,14:02:16,14:02:16,1334,35,,,,10994.37,0
10173140,14:06:00,14:06:00,9922,36,,1,,12507.9,
10410020,15:50:00,15:50:00,9954,1,,,1,0,
10410020,15:51:31,15:51:31,7581,2,,,,648.11,0
10410020,15:52:40,15:52:40,9087,3,,,,1183.39,0
10410020,15:53:50,15:53:50,189,4,,,,1669.53,0
10410020,15:54:24,15:54:24,7486,5,,,,1888,0
10410020,15:55:41,15:55:41,191,6,,,,2343.66,0
10410020,15:56:47,15:56:47,10270,7,,,,2762.11,0
10410020,15:57:00,15:57:00,7748,8,,,,2839.54,
10410020,15:57:57,15:57:57,8227,9,,,,3042.96,0
10410020,15:59:00,15:59:00,8764,10,,,,3319.35,0
10410020,16:00:00,16:00:00,8228,11,,,,3506.11,0
10410020,16:00:53,16:00:53,417,12,,,,3773.54,0
10410020,16:01:38,16:01:38,418,13,,,,3935.21,0
10410020,16:02:43,16:02:43,419,14,,,,4237.24,0
10410020,16:03:44,16:03:44,348,15,,,,4530.49,0
10410020,16:06:04,16:06:04,349,16,,,,5245.74,0
10410020,16:08:00,16:08:00,350,17,,,,5819.13,
10410020,16:08:22,16:08:22,351,18,,,,6026.97,0
10410020,16:08:51,16:08:51,8065,19,,,,6292.92,0
10410020,16:09:26,16:09:26,8229,20,,,,6580.64,0
10410020,16:10:19,16:10:19,8230,21,,,,6992.06,0
10410020,16:11:28,16:11:28,8894,22,,,,7449.89,0
10410020,16:12:07,16:12:07,8231,23,,,,7713.87,0
10410020,16:12:51,16:12:51,354,24,,,,8103.97,0
10410020,16:14:24,16:14:24,355,25,,,,8718.52,0
10410020,16:14:41,16:14:41,356,26,,,,8899.76,0
10410020,16:15:00,16:15:00,357,27,,,,9058.62,
10410020,16:15:25,16:15:25,358,28,,,,9207.97,0
10410020,16:16:04,16:16:04,359,29,,,,9394.73,0
10410020,16:16:36,16:16:36,9032,30,,,,9643.35,0
10410020,16:17:28,16:17:28,1735,31,,,,10037.65,0
10410020,16:17:53,16:17:53,1736,32,,,,10163.59,0
10410020,16:18:25,16:18:25,1737,33,,,,10410.15,0
10410020,16:19:05,16:19:05,1738,34,,,,10712.32,0
10410020,16:20:01,16:20:01,1334,35,,,,10994.37,0
10410020,16:23:00,16:23:00,9922,36,,1,,12507.9,
10410030,15:50:00,15:50:00,9954,1,,,1,0,
10410030,15:51:31,15:51:31,7581,2,,,,648.11,0
10410030,15:52:40,15:52:40,9087,3,,,,1183.39,0
10410030,15:53:50,15:53:50,189,4,,,,1669.53,0
10410030,15:54:24,15:54:24,7486,5,,,,1888,0
10410030,15:55:41,15:55:41,191,6,,,,2343.66,0
10410030,15:56:47,15:56:47,10270,7,,,,2762.11,0
10410030,15:57:00,15:57:00,7748,8,,,,2839.54,
10410030,15:57:57,15:57:57,8227,9,,,,3042.96,0
10410030,15:59:00,15:59:00,8764,10,,,,3319.35,0
10410030,16:00:00,16:00:00,8228,11,,,,3506.11,0
10410030,16:00:53,16:00:53,417,12,,,,3773.54,0
10410030,16:01:38,16:01:38,418,13,,,,3935.21,0
10410030,16:02:43,16:02:43,419,14,,,,4237.24,0
10410030,16:03:44,16:03:44,348,15,,,,4530.49,0
10410030,16:06:04,16:06:04,349,16,,,,5245.74,0
10410030,16:08:00,16:08:00,350,17,,,,5819.13,
10410030,16:08:22,16:08:22,351,18,,,,6026.97,0
10410030,16:08:51,16:08:51,8065,19,,,,6292.92,0
10410030,16:09:26,16:09:26,8229,20,,,,6580.64,0
10410030,16:10:19,16:10:19,8230,21,,,,6992.06,0
10410030,16:11:28,16:11:28,8894,22,,,,7449.89,0
10410030,16:12:07,16:12:07,8231,23,,,,7713.87,0
10410030,16:12:51,16:12:51,354,24,,,,8103.97,0
10410030,16:14:24,16:14:24,355,25,,,,8718.52,0
10410030,16:14:41,16:14:41,356,26,,,,8899.76,0
10410030,16:15:00,16:15:00,357,27,,,,9058.62,
10410030,16:15:25,16:15:25,358,28,,,,9207.97,0
10410030,16:16:04,16:16:04,359,29,,,,9394.73,0
10410030,16:16:36,16:16:36,9032,30,,,,9643.35,0
10410030,16:17:28,16:17:28,1735,31,,,,10037.65,0
10410030,16:17:53,16:17:53,1736,32,,,,10163.59,0
10410030,16:18:25,16:18:25,1737,33,,,,10410.15,0
10410030,16:19:05,16:19:05,1738,34,,,,10712.32,0
10410030,16:20:01,16:20:01,1334,35,,,,10994.37,0
10410030,16:23:00,16:23:00,9922,36,,1,,12507.9,
10410040,15:50:00,15:50:00,9954,1,,,1,0,
10410040,15:51:31,15:51:31,7581,2,,,,648.11,0
10410040,15:52:40,15:52:40,9087,3,,,,1183.39,0
10410040,15:53:50,15:53:50,189,4,,,,1669.53,0
10410040,15:54:24,15:54:24,7486,5,,,,1888,0
10410040,15:55:41,15:55:41,191,6,,,,2343.66,0
10410040,15:56:47,15:56:47,10270,7,,,,2762.11,0
10410040,15:57:00,15:57:00,7748,8,,,,2839.54,
10410040,15:57:57,15:57:57,8227,9,,,,3042.96,0
10410040,15:59:00,15:59:00,8764,10,,,,3319.35,0
10410040,16:00:00,16:00:00,8228,11,,,,3506.11,0
10410040,16:00:53,16:00:53,417,12,,,,3773.54,0
10410040,16:01:38,16:01:38,418,13,,,,3935.21,0
10410040,16:02:43,16:02:43,419,14,,,,4237.24,0
10410040,16:03:44,16:03:44,348,15,,,,4530.49,0
10410040,16:06:04,16:06:04,349,16,,,,5245.74,0
10410040,16:08:00,16:08:00,350,17,,,,5819.13,
10410040,16:08:22,16:08:22,351,18,,,,6026.97,0
10410040,16:08:51,16:08:51,8065,19,,,,6292.92,0
10410040,16:09:26,16:09:26,8229,20,,,,6580.64,0
10410040,16:10:19,16:10:19,8230,21,,,,6992.06,0
10410040,16:11:28,16:11:28,8894,22,,,,7449.89,0
10410040,16:12:07,16:12:07,8231,23,,,,7713.87,0
10410040,16:12:51,16:12:51,354,24,,,,8103.97,0
10410040,16:14:24,16:14:24,355,25,,,,8718.52,0
10410040,16:14:41,16:14:41,356,26,,,,8899.76,0
10410040,16:15:00,16:15:00,357,27,,,,9058.62,
10410040,16:15:25,16:15:25,358,28,,,,9207.97,0
10410040,16:16:04,16:16:04,359,29,,,,9394.73,0
10410040,16:16:36,16:16:36,9032,30,,,,9643.35,0
10410040,16:17:28,16:17:28,1735,31,,,,10037.65,0
10410040,16:17:53,16:17:53,1736,32,,,,10163.59,0
10410040,16:18:25,16:18:25,1737,33,,,,10410.15,0
10410040,16:19:05,16:19:05,1738,34,,,,10712.32,0
10410040,16:20:01,16:20:01,1334,35,,,,10994.37,0
10410040,16:23:00,16:23:00,9922,36,,1,,12507.9,
10410050,15:50:00,15:50:00,9954,1,,,1,0,
10410050,15:51:31,15:51:31,7581,2,,,,648.11,0
10410050,15:52:40,15:52:40,9087,3,,,,1183.39,0
10410050,15:53:50,15:53:50,189,4,,,,1669.53,0
10410050,15:54:24,15:54:24,7486,5,,,,1888,0
10410050,15:55:41,15:55:41,191,6,,,,2343.66,0
10410050,15:56:47,15:56:47,10270,7,,,,2762.11,0
10410050,15:57:00,15:57:00,7748,8,,,,2839.54,
10410050,15:57:57,15:57:57,8227,9,,,,3042.96,0
10410050,15:59:00,15:59:00,8764,10,,,,3319.35,0
10410050,16:00:00,16:00:00,8228,11,,,,3506.11,0
10410050,16:00:53,16:00:53,417,12,,,,3773.54,0
10410050,16:01:38,16:01:38,418,13,,,,3935.21,0
10410050,16:02:43,16:02:43,419,14,,,,4237.24,0
10410050,16:03:44,16:03:44,348,15,,,,4530.49,0
10410050,16:06:04,16:06:04,349,16,,,,5245.74,0
10410050,16:08:00,16:08:00,350,17,,,,5819.13,
10410050,16:08:22,16:08:22,351,18,,,,6026.97,0
10410050,16:08:51,16:08:51,8065,19,,,,6292.92,0
10410050,16:09:26,16:09:26,8229,20,,,,6580.64,0
10410050,16:10:19,16:10:19,8230,21,,,,6992.06,0
10410050,16:11:28,16:11:28,8894,22,,,,7449.89,0
10410050,16:12:07,16:12:07,8231,23,,,,7713.87,0
10410050,16:12:51,16:12:51,354,24,,,,8103.97,0
10410050,16:14:24,16:14:24,355,25,,,,8718.52,0
10410050,16:14:41,16:14:41,356,26,,,,8899.76,0
10410050,16:15:00,16:15:00,357,27,,,,9058.62,
10410050,16:15:25,16:15:25,358,28,,,,9207.97,0
10410050,16:16:04,16:16:04,359,29,,,,9394.73,0
10410050,16:16:36,16:16:36,9032,30,,,,9643.35,0
10410050,16:17:28,16:17:28,1735,31,,,,10037.65,0
10410050,16:17:53,16:17:53,1736,32,,,,10163.59,0
10410050,16:18:25,16:18:25,1737,33,,,,10410.15,0
10410050,16:19:05,16:19:05,1738,34,,,,10712.32,0
10410050,16:20:01,16:20:01,1334,35,,,,10994.37,0
10410050,16:23:00,16:23:00,9922,36,,1,,12507.9,
10410060,15:50:00,15:50:00,9954,1,,,1,0,
10410060,15:51:31,15:51:31,7581,2,,,,648.11,0
10410060,15:52:40,15:52:40,9087,3,,,,1183.39,0
10410060,15:53:50,15:53:50,189,4,,,,1669.53,0
10410060,15:54:24,15:54:24,7486,5,,,,1888,0
10410060,15:55:41,15:55:41,191,6,,,,2343.66,0
10410060,15:56:47,15:56:47,10270,7,,,,2762.11,0
10410060,15:57:00,15:57:00,7748,8,,,,2839.54,
10410060,15:57:57,15:57:57,8227,9,,,,3042.96,0
10410060,15:59:00,15:59:00,8764,10,,,,3319.35,0
10410060,16:00:00,16:00:00,8228,11,,,,3506.11,0
10410060,16:00:53,16:00:53,417,12,,,,3773.54,0
10410060,16:01:38,16:01:38,418,13,,,,3935.21,0
10410060,16:02:43,16:02:43,419,14,,,,4237.24,0
10410060,16:03:44,16:03:44,348,15,,,,4530.49,0
10410060,16:06:04,16:06:04,349,16,,,,5245.74,0
10410060,16:08:00,16:08:00,350,17,,,,5819.13,
10410060,16:08:22,16:08:22,351,18,,,,6026.97,0
10410060,16:08:51,16:08:51,8065,19,,,,6292.92,0
10410060,16:09:26,16:09:26,8229,20,,,,6580.64,0
10410060,16:10:19,16:10:19,8230,21,,,,6992.06,0
10410060,16:11:28,16:11:28,8894,22,,,,7449.89,0
10410060,16:12:07,16:12:07,8231,23,,,,7713.87,0
10410060,16:12:51,16:12:51,354,24,,,,8103.97,0
10410060,16:14:24,16:14:24,355,25,,,,8718.52,0
10410060,16:14:41,16:14:41,356,26,,,,8899.76,0
10410060,16:15:00,16:15:00,357,27,,,,9058.62,
10410060,16:15:25,16:15:25,358,28,,,,9207.97,0
10410060,16:16:04,16:16:04,359,29,,,,9394.73,0
10410060,16:16:36,16:16:36,9032,30,,,,9643.35,0
10410060,16:17:28,16:17:28,1735,31,,,,10037.65,0
10410060,16:17:53,16:17:53,1736,32,,,,10163.59,0
10410060,16:18:25,16:18:25,1737,33,,,,10410.15,0
10410060,16:19:05,16:19:05,1738,34,,,,10712.32,0
10410060,16:20:01,16:20:01,1334,35,,,,10994.37,0
10410060,16:23:00,16:23:00,9922,36,,1,,12507.9,
10410080,15:50:00,15:50:00,9954,1,,,1,0,
10410080,15:51:31,15:51:31,7581,2,,,,648.11,0
10410080,15:52:40,15:52:40,9087,3,,,,1183.39,0
10410080,15:53:50,15:53:50,189,4,,,,1669.53,0
10410080,15:54:24,15:54:24,7486,5,,,,1888,0
10410080,15:55:41,15:55:41,191,6,,,,2343.66,0
10410080,15:56:47,15:56:47,10270,7,,,,2762.11,0
10410080,15:57:00,15:57:00,7748,8,,,,2839.54,
10410080,15:57:57,15:57:57,8227,9,,,,3042.96,0
10410080,15:59:00,15:59:00,8764,10,,,,3319.35,0
10410080,16:00:00,16:00:00,8228,11,,,,3506.11,0
10410080,16:00:53,16:00:53,417,12,,,,3773.54,0
10410080,16:01:38,16:01:38,418,13,,,,3935.21,0
10410080,16:02:43,16:02:43,419,14,,,,4237.24,0
10410080,16:03:44,16:03:44,348,15,,,,4530.49,0
10410080,16:06:04,16:06:04,349,16,,,,5245.74,0
10410080,16:08:00,16:08:00,350,17,,,,5819.13,
10410080,16:08:22,16:08:22,351,18,,,,6026.97,0
10410080,16:08:51,16:08:51,8065,19,,,,6292.92,0
10410080,16:09:26,16:09:26,8229,20,,,,6580.64,0
10410080,16:10:19,16:10:19,8230,21,,,,6992.06,0
10410080,16:11:28,16:11:28,8894,22,,,,7449.89,0
10410080,16:12:07,16:12:07,8231,23,,,,7713.87,0
10410080,16:12:51,16:12:51,354,24,,,,8103.97,0
10410080,16:14:24,16:14:24,355,25,,,,8718.52,0
10410080,16:14:41,16:14:41,356,26,,,,8899.76,0
10410080,16:15:00,16:15:00,357,27,,,,9058.62,
10410080,16:15:25,16:15:25,358,28,,,,9207.97,0
10410080,16:16:04,16:16:04,359,29,,,,9394.73,0
10410080,16:16:36,16:16:36,9032,30,,,,9643.35,0
10410080,16:17:28,16:17:28,1735,31,,,,10037.65,0
10410080,16:17:53,16:17:53,1736,32,,,,10163.59,0
10410080,16:18:25,16:18:25,1737,33,,,,10410.15,0
10410080,16:19:05,16:19:05,1738,34,,,,10712.32,0
10410080,16:20:01,16:20:01,1334,35,,,,10994.37,0
10410080,16:23:00,16:23:00,9922,36,,1,,12507.9,
10410090,15:50:00,15:50:00,9954,1,,,1,0,
10410090,15:51:31,15:51:31,7581,2,,,,648.11,0
10410090,15:52:40,15:52:40,9087,3,,,,1183.39,0
10410090,15:53:50,15:53:50,189,4,,,,1669.53,0
10410090,15:54:24,15:54:24,7486,5,,,,1888,0
10410090,15:55:41,15:55:41,191,6,,,,2343.66,0
10410090,15:56:47,15:56:47,10270,7,,,,2762.11,0
10410090,15:57:00,15:57:00,7748,8,,,,2839.54,
10410090,15:57:57,15:57:57,8227,9,,,,3042.96,0
10410090,15:59:00,15:59:00,8764,10,,,,3319.35,0
10410090,16:00:00,16:00:00,8228,11,,,,3506.11,0
10410090,16:00:53,16:00:53,417,12,,,,3773.54,0
10410090,16:01:38,16:01:38,418,13,,,,3935.21,0
10410090,16:02:43,16:02:43,419,14,,,,4237.24,0
10410090,16:03:44,16:03:44,348,15,,,,4530.49,0
10410090,16:06:04,16:06:04,349,16,,,,5245.74,0
10410090,16:08:00,16:08:00,350,17,,,,5819.13,
10410090,16:08:22,16:08:22,351,18,,,,6026.97,0
10410090,16:08:51,16:08:51,8065,19,,,,6292.92,0
10410090,16:09:26,16:09:26,8229,20,,,,6580.64,0
10410090,16:10:19,16:10:19,8230,21,,,,6992.06,0
10410090,16:11:28,16:11:28,8894,22,,,,7449.89,0
10410090,16:12:07,16:12:07,8231,23,,,,7713.87,0
10410090,16:12:51,16:12:51,354,24,,,,8103.97,0
10410090,16:14:24,16:14:24,355,25,,,,8718.52,0
10410090,16:14:41,16:14:41,356,26,,,,8899.76,0
10410090,16:15:00,16:15:00,357,27,,,,9058.62,
10410090,16:15:25,16:15:25,358,28,,,,9207.97,0
10410090,16:16:04,16:16:04,359,29,,,,9394.73,0
10410090,16:16:36,16:16:36,9032,30,,,,9643.35,0
10410090,16:17:28,16:17:28,1735,31,,,,10037.65,0
10410090,16:17:53,16:17:53,1736,32,,,,10163.59,0
10410090,16:18:25,16:18:25,1737,33,,,,10410.15,0
10410090,16:19:05,16:19:05,1738,34,,,,10712.32,0
10410090,16:20:01,16:20:01,1334,35,,,,10994.37,0
10410090,16:23:00,16:23:00,9922,36,,1,,12507.9,
10410120,15:50:00,15:50:00,9954,1,,,1,0,
10410120,15:51:31,15:51:31,7581,2,,,,648.11,0
10410120,15:52:40,15:52:40,9087,3,,,,1183.39,0
10410120,15:53:50,15:53:50,189,4,,,,1669.53,0
10410120,15:54:24,15:54:24,7486,5,,,,1888,0
10410120,15:55:41,15:55:41,191,6,,,,2343.66,0
10410120,15:56:47,15:56:47,10270,7,,,,2762.11,0
10410120,15:57:00,15:57:00,7748,8,,,,2839.54,
10410120,15:57:57,15:57:57,8227,9,,,,3042.96,0
10410120,15:59:00,15:59:00,8764,10,,,,3319.35,0
10410120,16:00:00,16:00:00,8228,11,,,,3506.11,0
10410120,16:00:53,16:00:53,417,12,,,,3773.54,0
10410120,16:01:38,16:01:38,418,13,,,,3935.21,0
10410120,16:02:43,16:02:43,419,14,,,,4237.24,0
10410120,16:03:44,16:03:44,348,15,,,,4530.49,0
10410120,16:06:04,16:06:04,349,16,,,,5245.74,0
10410120,16:08:00,16:08:00,350,17,,,,5819.13,
10410120,16:08:22,16:08:22,351,18,,,,6026.97,0
10410120,16:08:51,16:08:51,8065,19,,,,6292.92,0
10410120,16:09:26,16:09:26,8229,20,,,,6580.64,0
10410120,16:10:19,16:10:19,8230,21,,,,6992.06,0
10410120,16:11:28,16:11:28,8894,22,,,,7449.89,0
10410120,16:12:07,16:12:07,8231,23,,,,7713.87,0
10410120,16:12:51,16:12:51,354,24,,,,8103.97,0
10410120,16:14:24,16:14:24,355,25,,,,8718.52,0
10410120,16:14:41,16:14:41,356,26,,,,8899.76,0
10410120,16:15:00,16:15:00,357,27,,,,9058.62,
10410120,16:15:25,16:15:25,358,28,,,,9207.97,0
10410120,16:16:04,16:16:04,359,29,,,,9394.73,0
10410120,16:16:36,16:16:36,9032,30,,,,9643.35,0
10410120,16:17:28,16:17:28,1735,31,,,,10037.65,0
10410120,16:17:53,16:17:53,1736,32,,,,10163.59,0
10410120,16:18:25,16:18:25,1737,33,,,,10410.15,0
10410120,16:19:05,16:19:05,1738,34,,,,10712.32,0
10410120,16:20:01,16:20:01,1334,35,,,,10994.37,0
10410120,16:23:00,16:23:00,9922,36,,1,,12507.9,
10410130,15:50:00,15:50:00,9954,1,,,1,0,
10410130,15:51:31,15:51:31,7581,2,,,,648.11,0
10410130,15:52:40,15:52:40,9087,3,,,,1183.39,0
10410130,15:53:50,15:53:50,189,4,,,,1669.53,0
10410130,15:54:24,15:54:24,7486,5,,,,1888,0
10410130,15:55:41,15:55:41,191,6,,,,2343.66,0
10410130,15:56:47,15:56:47,10270,7,,,,2762.11,0
10410130,15:57:00,15:57:00,7748,8,,,,2839.54,
10410130,15:57:57,15:57:57,8227,9,,,,3042.96,0
10410130,15:59:00,15:59:00,8764,10,,,,3319.35,0
10410130,16:00:00,16:00:00,8228,11,,,,3506.11,0
10410130,16:00:53,16:00:53,417,12,,,,3773.54,0
10410130,16:01:38,16:01:38,418,13,,,,3935.21,0
10410130,16:02:43,16:02:43,419,14,,,,4237.24,0
10410130,16:03:44,16:03:44,348,15,,,,4530.49,0
10410130,16:06:04,16:06:04,349,16,,,,5245.74,0
10410130,16:08:00,16:08:00,350,17,,,,5819.13,
10410130,16:08:22,16:08:22,351,18,,,,6026.97,0
10410130,16:08:51,16:08:51,8065,19,,,,6292.92,0
10410130,16:09:26,16:09:26,8229,20,,,,6580.64,0
10410130,16:10:19,16:10:19,8230,21,,,,6992.06,0
10410130,16:11:28,16:11:28,8894,22,,,,7449.89,0
10410130,16:12:07,16:12:07,8231,23,,,,7713.87,0
10410130,16:12:51,16:12:51,354,24,,,,8103.97,0
10410130,16:14:24,16:14:24,355,25,,,,8718.52,0
10410130,16:14:41,16:14:41,356,26,,,,8899.76,0
10410130,16:15:00,16:15:00,357,27,,,,9058.62,
10410130,16:15:25,16:15:25,358,28,,,,9207.97,0
10410130,16:16:04,16:16:04,359,29,,,,9394.73,0
10410130,16:16:36,16:16:36,9032,30,,,,9643.35,0
10410130,16:17:28,16:17:28,1735,31,,,,10037.65,0
10410130,16:17:53,16:17:53,1736,32,,,,10163.59,0
10410130,16:18:25,16:18:25,1737,33,,,,10410.15,0
10410130,16:19:05,16:19:05,1738,34,,,,10712.32,0
10410130,16:20:01,16:20:01,1334,35,,,,10994.37,0
10410130,16:23:00,16:23:00,9922,36,,1,,12507.9,
1079010,17:03:00,17:03:00,9954,1,,,1,0,
1079010,17:04:18,17:04:18,7581,2,,,,648.11,0
1079010,17:05:17,17:05:17,9087,3,,,,1183.39,0
1079010,17:06:17,17:06:17,189,4,,,,1669.53,0
1079010,17:06:46,17:06:46,7486,5,,,,1888,0
1079010,17:07:52,17:07:52,191,6,,,,2343.66,0
1079010,17:08:49,17:08:49,10270,7,,,,2762.11,0
1079010,17:09:00,17:09:00,7748,8,,,,2839.54,
1079010,17:09:31,17:09:31,8227,9,,,,3042.96,0
1079010,17:10:05,17:10:05,8764,10,,,,3319.35,0
1079010,17:10:38,17:10:38,8228,11,,,,3506.11,0
1079010,17:11:07,17:11:07,417,12,,,,3773.54,0
1079010,17:11:31,17:11:31,418,13,,,,3935.21,0
1079010,17:12:07,17:12:07,419,14,,,,4237.24,0
1079010,17:12:40,17:12:40,348,15,,,,4530.49,0
1079010,17:13:57,17:13:57,349,16,,,,5245.74,0
1079010,17:15:00,17:15:00,350,17,,,,5819.13,
1079010,17:15:16,17:15:16,351,18,,,,6026.97,0
1079010,17:15:36,17:15:36,8065,19,,,,6292.92,0
1079010,17:16:01,17:16:01,8229,20,,,,6580.64,0
1079010,17:16:39,17:16:39,8230,21,,,,6992.06,0
1079010,17:17:28,17:17:28,8894,22,,,,7449.89,0
1079010,17:17:56,17:17:56,8231,23,,,,7713.87,0
1079010,17:18:28,17:18:28,354,24,,,,8103.97,0
1079010,17:19:34,17:19:34,355,25,,,,8718.52,0
1079010,17:19:46,17:19:46,356,26,,,,8899.76,0
1079010,17:20:00,17:20:00,357,27,,,,9058.62,
1079010,17:20:31,17:20:31,358,28,,,,9207.97,0
1079010,17:21:20,17:21:20,359,29,,,,9394.73,0
1079010,17:22:00,17:22:00,9032,30,,,,9643.35,0
1079010,17:23:05,17:23:05,1735,31,,,,10037.65,0
1079010,17:23:36,17:23:36,1736,32,,,,10163.59,0
1079010,17:24:16,17:24:16,1737,33,,,,10410.15,0
1079010,17:25:07,17:25:07,1738,34,,,,10712.32,0
1079010,17:26:16,17:26:16,1334,35,,,,10994.37,0
1079010,17:30:00,17:30:00,9922,36,,1,,12507.9,
1079110,17:03:00,17:03:00,9954,1,,,1,0,
1079110,17:04:18,17:04:18,7581,2,,,,648.11,0
1079110,17:05:17,17:05:17,9087,3,,,,1183.39,0
1079110,17:06:17,17:06:17,189,4,,,,1669.53,0
1079110,17:06:46,17:06:46,7486,5,,,,1888,0
1079110,17:07:52,17:07:52,191,6,,,,2343.66,0
1079110,17:08:49,17:08:49,10270,7,,,,2762.11,0
1079110,17:09:00,17:09:00,7748,8,,,,2839.54,
1079110,17:09:31,17:09:31,8227,9,,,,3042.96,0
1079110,17:10:05,17:10:05,8764,10,,,,3319.35,0
1079110,17:10:38,17:10:38,8228,11,,,,3506.11,0
1079110,17:11:07,17:11:07,417,12,,,,3773.54,0
1079110,17:11:31,17:11:31,418,13,,,,3935.21,0
1079110,17:12:07,17:12:07,419,14,,,,4237.24,0
1079110,17:12:40,17:12:40,348,15,,,,4530.49,0
1079110,17:13:57,17:13:57,349,16,,,,5245.74,0
1079110,17:15:00,17:15:00,350,17,,,,5819.13,
1079110,17:15:16,17:15:16,351,18,,,,6026.97,0
1079110,17:15:36,17:15:36,8065,19,,,,6292.92,0
1079110,17:16:01,17:16:01,8229,20,,,,6580.64,0
1079110,17:16:39,17:16:39,8230,21,,,,6992.06,0
1079110,17:17:28,17:17:28,8894,22,,,,7449.89,0
1079110,17:17:56,17:17:56,8231,23,,,,7713.87,0
1079110,17:18:28,17:18:28,354,24,,,,8103.97,0
1079110,17:19:34,17:19:34,355,25,,,,8718.52,0
1079110,17:19:46,17:19:46,356,26,,,,8899.76,0
1079110,17:20:00,17:20:00,357,27,,,,9058.62,
1079110,17:20:31,17:20:31,358,28,,,,9207.97,0
1079110,17:21:20,17:21:20,359,29,,,,9394.73,0
1079110,17:22:00,17:22:00,9032,30,,,,9643.35,0
1079110,17:23:05,17:23:05,1735,31,,,,10037.65,0
1079110,17:23:36,17:23:36,1736,32,,,,10163.59,0
1079110,17:24:16,17:24:16,1737,33,,,,10410.15,0
1079110,17:25:07,17:25:07,1738,34,,,,10712.32,0
1079110,17:26:16,17:26:16,1334,35,,,,10994.37,0
1079110,17:30:00,17:30:00,9922,36,,1,,12507.9,
1079150,17:03:00,17:03:00,9954,1,,,1,0,
1079150,17:04:18,17:04:18,7581,2,,,,648.11,0
1079150,17:05:17,17:05:17,9087,3,,,,1183.39,0
1079150,17:06:17,17:06:17,189,4,,,,1669.53,0
1079150,17:06:46,17:06:46,7486,5,,,,1888,0
1079150,17:07:52,17:07:52,191,6,,,,2343.66,0
1079150,17:08:49,17:08:49,10270,7,,,,2762.11,0
1079150,17:09:00,17:09:00,7748,8,,,,2839.54,
1079150,17:09:31,17:09:31,8227,9,,,,3042.96,0
1079150,17:10:05,17:10:05,8764,10,,,,3319.35,0
1079150,17:10:38,17:10:38,8228,11,,,,3506.11,0
1079150,17:11:07,17:11:07,417,12,,,,3773.54,0
1079150,17:11:31,17:11:31,418,13,,,,3935.21,0
1079150,17:12:07,17:12:07,419,14,,,,4237.24,0
1079150,17:12:40,17:12:40,348,15,,,,4530.49,0
1079150,17:13:57,17:13:57,349,16,,,,5245.74,0
1079150,17:15:00,17:15:00,350,17,,,,5819.13,
1079150,17:15:16,17:15:16,351,18,,,,6026.97,0
1079150,17:15:36,17:15:36,8065,19,,,,6292.92,0
1079150,17:16:01,17:16:01,8229,20,,,,6580.64,0
1079150,17:16:39,17:16:39,8230,21,,,,6992.06,0
1079150,17:17:28,17:17:28,8894,22,,,,7449.89,0
1079150,17:17:56,17:17:56,8231,23,,,,7713.87,0
1079150,17:18:28,17:18:28,354,24,,,,8103.97,0
1079150,17:19:34,17:19:34,355,25,,,,8718.52,0
1079150,17:19:46,17:19:46,356,26,,,,8899.76,0
1079150,17:20:00,17:20:00,357,27,,,,9058.62,
1079150,17:20:31,17:20:31,358,28,,,,9207.97,0
1079150,17:21:20,17:21:20,359,29,,,,9394.73,0
1079150,17:22:00,17:22:00,9032,30,,,,9643.35,0
1079150,17:23:05,17:23:05,1735,31,,,,10037.65,0
1079150,17:23:36,17:23:36,1736,32,,,,10163.59,0
1079150,17:24:16,17:24:16,1737,33,,,,10410.15,0
1079150,17:25:07,17:25:07,1738,34,,,,10712.32,0
1079150,17:26:16,17:26:16,1334,35,,,,10994.37,0
1079150,17:30:00,17:30:00,9922,36,,1,,12507.9,
10873020,14:18:00,14:18:00,9954,1,,,1,0,
10873020,14:19:31,14:19:31,7581,2,,,,648.11,0
10873020,14:20:40,14:20:40,9087,3,,,,1183.39,0
10873020,14:21:50,14:21:50,189,4,,,,1669.53,0
10873020,14:22:24,14:22:24,7486,5,,,,1888,0
10873020,14:23:41,14:23:41,191,6,,,,2343.66,0
10873020,14:24:47,14:24:47,10270,7,,,,2762.11,0
10873020,14:25:00,14:25:00,7748,8,,,,2839.54,
10873020,14:25:52,14:25:52,8227,9,,,,3042.96,0
10873020,14:26:49,14:26:49,8764,10,,,,3319.35,0
10873020,14:27:44,14:27:44,8228,11,,,,3506.11,0
10873020,14:28:32,14:28:32,417,12,,,,3773.54,0
10873020,14:29:13,14:29:13,418,13,,,,3935.21,0
10873020,14:30:12,14:30:12,419,14,,,,4237.24,0
10873020,14:31:07,14:31:07,348,15,,,,4530.49,0
10873020,14:33:15,14:33:15,349,16,,,,5245.74,0
10873020,14:35:00,14:35:00,350,17,,,,5819.13,
10873020,14:35:19,14:35:19,351,18,,,,6026.97,0
10873020,14:35:44,14:35:44,8065,19,,,,6292.92,0
10873020,14:36:13,14:36:13,8229,20,,,,6580.64,0
10873020,14:36:59,14:36:59,8230,21,,,,6992.06,0
10873020,14:37:58,14:37:58,8894,22,,,,7449.89,0
10873020,14:38:32,14:38:32,8231,23,,,,7713.87,0
10873020,14:39:09,14:39:09,354,24,,,,8103.97,0
10873020,14:40:29,14:40:29,355,25,,,,8718.52,0
10873020,14:40:44,14:40:44,356,26,,,,8899.76,0
10873020,14:41:00,14:41:00,357,27,,,,9058.62,
10873020,14:41:18,14:41:18,358,28,,,,9207.97,0
10873020,14:41:48,14:41:48,359,29,,,,9394.73,0
10873020,14:42:12,14:42:12,9032,30,,,,9643.35,0
10873020,14:42:51,14:42:51,1735,31,,,,10037.65,0
10873020,14:43:10,14:43:10,1736,32,,,,10163.59,0
10873020,14:43:34,14:43:34,1737,33,,,,10410.15,0
10873020,14:44:04,14:44:04,1738,34,,,,10712.32,0
10873020,14:44:46,14:44:46,1334,35,,,,10994.37,0
10873020,14:47:00,14:47:00,9922,36,,1,,12507.9,
10873030,14:18:00,14:18:00,9954,1,,,1,0,
10873030,14:19:31,14:19:31,7581,2,,,,648.11,0
10873030,14:20:40,14:20:40,9087,3,,,,1183.39,0
10873030,14:21:50,14:21:50,189,4,,,,1669.53,0
10873030,14:22:24,14:22:24,7486,5,,,,1888,0
10873030,14:23:41,14:23:41,191,6,,,,2343.66,0
10873030,14:24:47,14:24:47,10270,7,,,,2762.11,0
10873030,14:25:00,14:25:00,7748,8,,,,2839.54,
10873030,14:25:52,14:25:52,8227,9,,,,3042.96,0
10873030,14:26:49,14:26:49,8764,10,,,,3319.35,0
10873030,14:27:44,14:27:44,8228,11,,,,3506.11,0
10873030,14:28:32,14:28:32,417,12,,,,3773.54,0
10873030,14:29:13,14:29:13,418,13,,,,3935.21,0
10873030,14:30:12,14:30:12,419,14,,,,4237.24,0
10873030,14:31:07,14:31:07,348,15,,,,4530.49,0
10873030,14:33:15,14:33:15,349,16,,,,5245.74,0
10873030,14:35:00,14:35:00,350,17,,,,5819.13,
10873030,14:35:19,14:35:19,351,18,,,,6026.97,0
10873030,14:35:44,14:35:44,8065,19,,,,6292.92,0
10873030,14:36:13,14:36:13,8229,20,,,,6580.64,0
10873030,14:36:59,14:36:59,8230,21,,,,6992.06,0
10873030,14:37:58,14:37:58,8894,22,,,,7449.89,0
10873030,14:38:32,14:38:32,8231,23,,,,7713.87,0
10873030,14:39:09,14:39:09,354,24,,,,8103.97,0
10873030,14:40:29,14:40:29,355,25,,,,8718.52,0
10873030,14:40:44,14:40:44,356,26,,,,8899.76,0
10873030,14:41:00,14:41:00,357,27,,,,9058.62,
10873030,14:41:18,14:41:18,358,28,,,,9207.97,0
10873030,14:41:48,14:41:48,359,29,,,,9394.73,0
10873030,14:42:12,14:42:12,9032,30,,,,9643.35,0
10873030,14:42:51,14:42:51,1735,31,,,,10037.65,0
10873030,14:43:10,14:43:10,1736,32,,,,10163.59,0
10873030,14:43:34,14:43:34,1737,33,,,,10410.15,0
10873030,14:44:04,14:44:04,1738,34,,,,10712.32,0
10873030,14:44:46,14:44:46,1334,35,,,,10994.37,0
10873030,14:47:00,14:47:00,9922,36,,1,,12507.9,
10873040,14:18:00,14:18:00,9954,1,,,1,0,
10873040,14:19:31,14:19:31,7581,2,,,,648.11,0
10873040,14:20:40,14:20:40,9087,3,,,,1183.39,0
10873040,14:21:50,14:21:50,189,4,,,,1669.53,0
10873040,14:22:24,14:22:24,7486,5,,,,1888,0
10873040,14:23:41,14:23:41,191,6,,,,2343.66,0
10873040,14:24:47,14:24:47,10270,7,,,,2762.11,0
10873040,14:25:00,14:25:00,7748,8,,,,2839.54,
10873040,14:25:52,14:25:52,8227,9,,,,3042.96,0
10873040,14:26:49,14:26:49,8764,10,,,,3319.35,0
10873040,14:27:44,14:27:44,8228,11,,,,3506.11,0
10873040,14:28:32,14:28:32,417,12,,,,3773.54,0
10873040,14:29:13,14:29:13,418,13,,,,3935.21,0
10873040,14:30:12,14:30:12,419,14,,,,4237.24,0
10873040,14:31:07,14:31:07,348,15,,,,4530.49,0
10873040,14:33:15,14:33:15,349,16,,,,5245.74,0
10873040,14:35:00,14:35:00,350,17,,,,5819.13,
10873040,14:35:19,14:35:19,351,18,,,,6026.97,0
10873040,14:35:44,14:35:44,8065,19,,,,6292.92,0
10873040,14:36:13,14:36:13,8229,20,,,,6580.64,0
10873040,14:36:59,14:36:59,8230,21,,,,6992.06,0
10873040,14:37:58,14:37:58,8894,22,,,,7449.89,0
10873040,14:38:32,14:38:32,8231,23,,,,7713.87,0
10873040,14:39:09,14:39:09,354,24,,,,8103.97,0
10873040,14:40:29,14:40:29,355,25,,,,8718.52,0
10873040,14:40:44,14:40:44,356,26,,,,8899.76,0
10873040,14:41:00,14:41:00,357,27,,,,9058.62,
10873040,14:41:18,14:41:18,358,28,,,,9207.97,0
10873040,14:41:48,14:41:48,359,29,,,,9394.73,0
10873040,14:42:12,14:42:12,9032,30,,,,9643.35,0
10873040,14:42:51,14:42:51,1735,31,,,,10037.65,0
10873040,14:43:10,14:43:10,1736,32,,,,10163.59,0
10873040,14:43:34,14:43:34,1737,33,,,,10410.15,0
10873040,14:44:04,14:44:04,1738,34,,,,10712.32,0
10873040,14:44:46,14:44:46,1334,35,,,,10994.37,0
10873040,14:47:00,14:47:00,9922,36,,1,,12507.9,
10873050,14:18:00,14:18:00,9954,1,,,1,0,
10873050,14:19:31,14:19:31,7581,2,,,,648.11,0
10873050,14:20:40,14:20:40,9087,3,,,,1183.39,0
10873050,14:21:50,14:21:50,189,4,,,,1669.53,0
10873050,14:22:24,14:22:24,7486,5,,,,1888,0
10873050,14:23:41,14:23:41,191,6,,,,2343.66,0
10873050,14:24:47,14:24:47,10270,7,,,,2762.11,0
10873050,14:25:00,14:25:00,7748,8,,,,2839.54,
10873050,14:25:52,14:25:52,8227,9,,,,3042.96,0
10873050,14:26:49,14:26:49,8764,10,,,,3319.35,0
10873050,14:27:44,14:27:44,8228,11,,,,3506.11,0
10873050,14:28:32,14:28:32,417,12,,,,3773.54,0
10873050,14:29:13,14:29:13,418,13,,,,3935.21,0
10873050,14:30:12,14:30:12,419,14,,,,4237.24,0
10873050,14:31:07,14:31:07,348,15,,,,4530.49,0
10873050,14:33:15,14:33:15,349,16,,,,5245.74,0
10873050,14:35:00,14:35:00,350,17,,,,5819.13,
10873050,14:35:19,14:35:19,351,18,,,,6026.97,0
10873050,14:35:44,14:35:44,8065,19,,,,6292.92,0
10873050,14:36:13,14:36:13,8229,20,,,,6580.64,0
10873050,14:36:59,14:36:59,8230,21,,,,6992.06,0
10873050,14:37:58,14:37:58,8894,22,,,,7449.89,0
10873050,14:38:32,14:38:32,8231,23,,,,7713.87,0
10873050,14:39:09,14:39:09,354,24,,,,8103.97,0
10873050,14:40:29,14:40:29,355,25,,,,8718.52,0
10873050,14:40:44,14:40:44,356,26,,,,8899.76,0
10873050,14:41:00,14:41:00,357,27,,,,9058.62,
10873050,14:41:18,14:41:18,358,28,,,,9207.97,0
10873050,14:41:48,14:41:48,359,29,,,,9394.73,0
10873050,14:42:12,14:42:12,9032,30,,,,9643.35,0
10873050,14:42:51,14:42:51,1735,31,,,,10037.65,0
10873050,14:43:10,14:43:10,1736,32,,,,10163.59,0
10873050,14:43:34,14:43:34,1737,33,,,,10410.15,0
10873050,14:44:04,14:44:04,1738,34,,,,10712.32,0
10873050,14:44:46,14:44:46,1334,35,,,,10994.37,0
10873050,14:47:00,14:47:00,9922,36,,1,,12507.9,
10873060,14:18:00,14:18:00,9954,1,,,1,0,
10873060,14:19:31,14:19:31,7581,2,,,,648.11,0
10873060,14:20:40,14:20:40,9087,3,,,,1183.39,0
10873060,14:21:50,14:21:50,189,4,,,,1669.53,0
10873060,14:22:24,14:22:24,7486,5,,,,1888,0
10873060,14:23:41,14:23:41,191,6,,,,2343.66,0
10873060,14:24:47,14:24:47,10270,7,,,,2762.11,0
10873060,14:25:00,14:25:00,7748,8,,,,2839.54,
10873060,14:25:52,14:25:52,8227,9,,,,3042.96,0
10873060,14:26:49,14:26:49,8764,10,,,,3319.35,0
10873060,14:27:44,14:27:44,8228,11,,,,3506.11,0
10873060,14:28:32,14:28:32,417,12,,,,3773.54,0
10873060,14:29:13,14:29:13,418,13,,,,3935.21,0
10873060,14:30:12,14:30:12,419,14,,,,4237.24,0
10873060,14:31:07,14:31:07,348,15,,,,4530.49,0
10873060,14:33:15,14:33:15,349,16,,,,5245.74,0
10873060,14:35:00,14:35:00,350,17,,,,5819.13,
10873060,14:35:19,14:35:19,351,18,,,,6026.97,0
10873060,14:35:44,14:35:44,8065,19,,,,6292.92,0
10873060,14:36:13,14:36:13,8229,20,,,,6580.64,0
10873060,14:36:59,14:36:59,8230,21,,,,6992.06,0
10873060,14:37:58,14:37:58,8894,22,,,,7449.89,0
10873060,14:38:32,14:38:32,8231,23,,,,7713.87,0
10873060,14:39:09,14:39:09,354,24,,,,8103.97,0
10873060,14:40:29,14:40:29,355,25,,,,8718.52,0
10873060,14:40:44,14:40:44,356,26,,,,8899.76,0
10873060,14:41:00,14:41:00,357,27,,,,9058.62,
10873060,14:41:18,14:41:18,358,28,,,,9207.97,0
10873060,14:41:48,14:41:48,359,29,,,,9394.73,0
10873060,14:42:12,14:42:12,9032,30,,,,9643.35,0
10873060,14:42:51,14:42:51,1735,31,,,,10037.65,0
10873060,14:43:10,14:43:10,1736,32,,,,10163.59,0
10873060,14:43:34,14:43:34,1737,33,,,,10410.15,0
10873060,14:44:04,14:44:04,1738,34,,,,10712.32,0
10873060,14:44:46,14:44:46,1334,35,,,,10994.37,0
10873060,14:47:00,14:47:00,9922,36,,1,,12507.9,
10873080,14:18:00,14:18:00,9954,1,,,1,0,
10873080,14:19:31,14:19:31,7581,2,,,,648.11,0
10873080,14:20:40,14:20:40,9087,3,,,,1183.39,0
10873080,14:21:50,14:21:50,189,4,,,,1669.53,0
10873080,14:22:24,14:22:24,7486,5,,,,1888,0
10873080,14:23:41,14:23:41,191,6,,,,2343.66,0
10873080,14:24:47,14:24:47,10270,7,,,,2762.11,0
10873080,14:25:00,14:25:00,7748,8,,,,2839.54,
10873080,14:25:52,14:25:52,8227,9,,,,3042.96,0
10873080,14:26:49,14:26:49,8764,10,,,,3319.35,0
10873080,14:27:44,14:27:44,8228,11,,,,3506.11,0
10873080,14:28:32,14:28:32,417,12,,,,3773.54,0
10873080,14:29:13,14:29:13,418,13,,,,3935.21,0
10873080,14:30:12,14:30:12,419,14,,,,4237.24,0
10873080,14:31:07,14:31:07,348,15,,,,4530.49,0
10873080,14:33:15,14:33:15,349,16,,,,5245.74,0
10873080,14:35:00,14:35:00,350,17,,,,5819.13,
10873080,14:35:19,14:35:19,351,18,,,,6026.97,0
10873080,14:35:44,14:35:44,8065,19,,,,6292.92,0
10873080,14:36:13,14:36:13,8229,20,,,,6580.64,0
10873080,14:36:59,14:36:59,8230,21,,,,6992.06,0
10873080,14:37:58,14:37:58,8894,22,,,,7449.89,0
10873080,14:38:32,14:38:32,8231,23,,,,7713.87,0
10873080,14:39:09,14:39:09,354,24,,,,8103.97,0
10873080,14:40:29,14:40:29,355,25,,,,8718.52,0
10873080,14:40:44,14:40:44,356,26,,,,8899.76,0
10873080,14:41:00,14:41:00,357,27,,,,9058.62,
10873080,14:41:18,14:41:18,358,28,,,,9207.97,0
10873080,14:41:48,14:41:48,359,29,,,,9394.73,0
10873080,14:42:12,14:42:12,9032,30,,,,9643.35,0
10873080,14:42:51,14:42:51,1735,31,,,,10037.65,0
10873080,14:43:10,14:43:10,1736,32,,,,10163.59,0
10873080,14:43:34,14:43:34,1737,33,,,,10410.15,0
10873080,14:44:04,14:44:04,1738,34,,,,10712.32,0
10873080,14:44:46,14:44:46,1334,35,,,,10994.37,0
10873080,14:47:00,14:47:00,9922,36,,1,,12507.9,
10873090,14:18:00,14:18:00,9954,1,,,1,0,
10873090,14:19:31,14:19:31,7581,2,,,,648.11,0
10873090,14:20:40,14:20:40,9087,3,,,,1183.39,0
10873090,14:21:50,14:21:50,189,4,,,,1669.53,0
10873090,14:22:24,14:22:24,7486,5,,,,1888,0
10873090,14:23:41,14:23:41,191,6,,,,2343.66,0
10873090,14:24:47,14:24:47,10270,7,,,,2762.11,0
10873090,14:25:00,14:25:00,7748,8,,,,2839.54,
10873090,14:25:52,14:25:52,8227,9,,,,3042.96,0
10873090,14:26:49,14:26:49,8764,10,,,,3319.35,0
10873090,14:27:44,14:27:44,8228,11,,,,3506.11,0
10873090,14:28:32,14:28:32,417,12,,,,3773.54,0
10873090,14:29:13,14:29:13,418,13,,,,3935.21,0
10873090,14:30:12,14:30:12,419,14,,,,4237.24,0
10873090,14:31:07,14:31:07,348,15,,,,4530.49,0
10873090,14:33:15,14:33:15,349,16,,,,5245.74,0
10873090,14:35:00,14:35:00,350,17,,,,5819.13,
10873090,14:35:19,14:35:19,351,18,,,,6026.97,0
10873090,14:35:44,14:35:44,8065,19,,,,6292.92,0
10873090,14:36:13,14:36:13,8229,20,,,,6580.64,0
10873090,14:36:59,14:36:59,8230,21,,,,6992.06,0
10873090,14:37:58,14:37:58,8894,22,,,,7449.89,0
10873090,14:38:32,14:38:32,8231,23,,,,7713.87,0
10873090,14:39:09,14:39:09,354,24,,,,8103.97,0
10873090,14:40:29,14:40:29,355,25,,,,8718.52,0
10873090,14:40:44,14:40:44,356,26,,,,8899.76,0
10873090,14:41:00,14:41:00,357,27,,,,9058.62,
10873090,14:41:18,14:41:18,358,28,,,,9207.97,0
10873090,14:41:48,14:41:48,359,29,,,,9394.73,0
10873090,14:42:12,14:42:12,9032,30,,,,9643.35,0
10873090,14:42:51,14:42:51,1735,31,,,,10037.65,0
10873090,14:43:10,14:43:10,1736,32,,,,10163.59,0
10873090,14:43:34,14:43:34,1737,33,,,,10410.15,0
10873090,14:44:04,14:44:04,1738,34,,,,10712.32,0
10873090,14:44:46,14:44:46,1334,35,,,,10994.37,0
10873090,14:47:00,14:47:00,9922,36,,1,,12507.9,
10873120,14:18:00,14:18:00,9954,1,,,1,0,
10873120,14:19:31,14:19:31,7581,2,,,,648.11,0
10873120,14:20:40,14:20:40,9087,3,,,,1183.39,0
10873120,14:21:50,14:21:50,189,4,,,,1669.53,0
10873120,14:22:24,14:22:24,7486,5,,,,1888,0
10873120,14:23:41,14:23:41,191,6,,,,2343.66,0
10873120,14:24:47,14:24:47,10270,7,,,,2762.11,0
10873120,14:25:00,14:25:00,7748,8,,,,2839.54,
10873120,14:25:52,14:25:52,8227,9,,,,3042.96,0
10873120,14:26:49,14:26:49,8764,10,,,,3319.35,0
10873120,14:27:44,14:27:44,8228,11,,,,3506.11,0
10873120,14:28:32,14:28:32,417,12,,,,3773.54,0
10873120,14:29:13,14:29:13,418,13,,,,3935.21,0
10873120,14:30:12,14:30:12,419,14,,,,4237.24,0
10873120,14:31:07,14:31:07,348,15,,,,4530.49,0
10873120,14:33:15,14:33:15,349,16,,,,5245.74,0
10873120,14:35:00,14:35:00,350,17,,,,5819.13,
10873120,14:35:19,14:35:19,351,18,,,,6026.97,0
10873120,14:35:44,14:35:44,8065,19,,,,6292.92,0
10873120,14:36:13,14:36:13,8229,20,,,,6580.64,0
10873120,14:36:59,14:36:59,8230,21,,,,6992.06,0
10873120,14:37:58,14:37:58,8894,22,,,,7449.89,0
10873120,14:38:32,14:38:32,8231,23,,,,7713.87,0
10873120,14:39:09,14:39:09,354,24,,,,8103.97,0
10873120,14:40:29,14:40:29,355,25,,,,8718.52,0
10873120,14:40:44,14:40:44,356,26,,,,8899.76,0
10873120,14:41:00,14:41:00,357,27,,,,9058.62,
10873120,14:41:18,14:41:18,358,28,,,,9207.97,0
10873120,14:41:48,14:41:48,359,29,,,,9394.73,0
10873120,14:42:12,14:42:12,9032,30,,,,9643.35,0
10873120,14:42:51,14:42:51,1735,31,,,,10037.65,0
10873120,14:43:10,14:43:10,1736,32,,,,10163.59,0
10873120,14:43:34,14:43:34,1737,33,,,,10410.15,0
10873120,14:44:04,14:44:04,1738,34,,,,10712.32,0
10873120,14:44:46,14:44:46,1334,35,,,,10994.37,0
10873120,14:47:00,14:47:00,9922,36,,1,,12507.9,
10873130,14:18:00,14:18:00,9954,1,,,1,0,
10873130,14:19:31,14:19:31,7581,2,,,,648.11,0
10873130,14:20:40,14:20:40,9087,3,,,,1183.39,0
10873130,14:21:50,14:21:50,189,4,,,,1669.53,0
10873130,14:22:24,14:22:24,7486,5,,,,1888,0
10873130,14:23:41,14:23:41,191,6,,,,2343.66,0
10873130,14:24:47,14:24:47,10270,7,,,,2762.11,0
10873130,14:25:00,14:25:00,7748,8,,,,2839.54,
10873130,14:25:52,14:25:52,8227,9,,,,3042.96,0
10873130,14:26:49,14:26:49,8764,10,,,,3319.35,0
10873130,14:27:44,14:27:44,8228,11,,,,3506.11,0
10873130,14:28:32,14:28:32,417,12,,,,3773.54,0
10873130,14:29:13,14:29:13,418,13,,,,3935.21,0
10873130,14:30:12,14:30:12,419,14,,,,4237.24,0
10873130,14:31:07,14:31:07,348,15,,,,4530.49,0
10873130,14:33:15,14:33:15,349,16,,,,5245.74,0
10873130,14:35:00,14:35:00,350,17,,,,5819.13,
10873130,14:35:19,14:35:19,351,18,,,,6026.97,0
10873130,14:35:44,14:35:44,8065,19,,,,6292.92,0
10873130,14:36:13,14:36:13,8229,20,,,,6580.64,0
10873130,14:36:59,14:36:59,8230,21,,,,6992.06,0
10873130,14:37:58,14:37:58,8894,22,,,,7449.89,0
10873130,14:38:32,14:38:32,8231,23,,,,7713.87,0
10873130,14:39:09,14:39:09,354,24,,,,8103.97,0
10873130,14:40:29,14:40:29,355,25,,,,8718.52,0
10873130,14:40:44,14:40:44,356,26,,,,8899.76,0
10873130,14:41:00,14:41:00,357,27,,,,9058.62,
10873130,14:41:18,14:41:18,358,28,,,,9207.97,0
10873130,14:41:48,14:41:48,359,29,,,,9394.73,0
10873130,14:42:12,14:42:12,9032,30,,,,9643.35,0
10873130,14:42:51,14:42:51,1735,31,,,,10037.65,0
10873130,14:43:10,14:43:10,1736,32,,,,10163.59,0
10873130,14:43:34,14:43:34,1737,33,,,,10410.15,0
10873130,14:44:04,14:44:04,1738,34,,,,10712.32,0
10873130,14:44:46,14:44:46,1334,35,,,,10994.37,0
10873130,14:47:00,14:47:00,9922,36,,1,,12507.9,
11179160,18:39:00,18:39:00,9954,1,,,1,0,
11179160,18:40:18,18:40:18,7581,2,,,,648.11,0
11179160,18:41:17,18:41:17,9087,3,,,,1183.39,0
11179160,18:42:17,18:42:17,189,4,,,,1669.53,0
11179160,18:42:46,18:42:46,7486,5,,,,1888,0
11179160,18:43:52,18:43:52,191,6,,,,2343.66,0
11179160,18:44:49,18:44:49,10270,7,,,,2762.11,0
11179160,18:45:00,18:45:00,7748,8,,,,2839.54,
11179160,18:45:31,18:45:31,8227,9,,,,3042.96,0
11179160,18:46:05,18:46:05,8764,10,,,,3319.35,0
11179160,18:46:38,18:46:38,8228,11,,,,3506.11,0
11179160,18:47:07,18:47:07,417,12,,,,3773.54,0
11179160,18:47:31,18:47:31,418,13,,,,3935.21,0
11179160,18:48:07,18:48:07,419,14,,,,4237.24,0
11179160,18:48:40,18:48:40,348,15,,,,4530.49,0
11179160,18:49:57,18:49:57,349,16,,,,5245.74,0
11179160,18:51:00,18:51:00,350,17,,,,5819.13,
11179160,18:51:16,18:51:16,351,18,,,,6026.97,0
11179160,18:51:36,18:51:36,8065,19,,,,6292.92,0
11179160,18:52:01,18:52:01,8229,20,,,,6580.64,0
11179160,18:52:39,18:52:39,8230,21,,,,6992.06,0
11179160,18:53:28,18:53:28,8894,22,,,,7449.89,0
11179160,18:53:56,18:53:56,8231,23,,,,7713.87,0
11179160,18:54:28,18:54:28,354,24,,,,8103.97,0
11179160,18:55:34,18:55:34,355,25,,,,8718.52,0
11179160,18:55:46,18:55:46,356,26,,,,8899.76,0
11179160,18:56:00,18:56:00,357,27,,,,9058.62,
11179160,18:56:31,18:56:31,358,28,,,,9207.97,0
11179160,18:57:20,18:57:20,359,29,,,,9394.73,0
11179160,18:58:00,18:58:00,9032,30,,,,9643.35,0
11179160,18:59:05,18:59:05,1735,31,,,,10037.65,0
11179160,18:59:36,18:59:36,1736,32,,,,10163.59,0
11179160,19:00:16,19:00:16,1737,33,,,,10410.15,0
11179160,19:01:07,19:01:07,1738,34,,,,10712.32,0
11179160,19:02:16,19:02:16,1334,35,,,,10994.37,0
11179160,19:06:00,19:06:00,9922,36,,1,,12507.9,
12109070,17:06:00,17:06:00,9954,1,,,1,0,
12109070,17:07:18,17:07:18,7581,2,,,,648.11,0
12109070,17:08:17,17:08:17,9087,3,,,,1183.39,0
12109070,17:09:17,17:09:17,189,4,,,,1669.53,0
12109070,17:09:46,17:09:46,7486,5,,,,1888,0
12109070,17:10:52,17:10:52,191,6,,,,2343.66,0
12109070,17:11:49,17:11:49,10270,7,,,,2762.11,0
12109070,17:12:00,17:12:00,7748,8,,,,2839.54,
12109070,17:12:31,17:12:31,8227,9,,,,3042.96,0
12109070,17:13:05,17:13:05,8764,10,,,,3319.35,0
12109070,17:13:38,17:13:38,8228,11,,,,3506.11,0
12109070,17:14:07,17:14:07,417,12,,,,3773.54,0
12109070,17:14:31,17:14:31,418,13,,,,3935.21,0
12109070,17:15:07,17:15:07,419,14,,,,4237.24,0
12109070,17:15:40,17:15:40,348,15,,,,4530.49,0
12109070,17:16:57,17:16:57,349,16,,,,5245.74,0
12109070,17:18:00,17:18:00,350,17,,,,5819.13,
12109070,17:18:16,17:18:16,351,18,,,,6026.97,0
12109070,17:18:36,17:18:36,8065,19,,,,6292.92,0
12109070,17:19:01,17:19:01,8229,20,,,,6580.64,0
12109070,17:19:39,17:19:39,8230,21,,,,6992.06,0
12109070,17:20:28,17:20:28,8894,22,,,,7449.89,0
12109070,17:20:56,17:20:56,8231,23,,,,7713.87,0
12109070,17:21:28,17:21:28,354,24,,,,8103.97,0
12109070,17:22:34,17:22:34,355,25,,,,8718.52,0
12109070,17:22:46,17:22:46,356,26,,,,8899.76,0
12109070,17:23:00,17:23:00,357,27,,,,9058.62,
12109070,17:23:31,17:23:31,358,28,,,,9207.97,0
12109070,17:24:20,17:24:20,359,29,,,,9394.73,0
12109070,17:25:00,17:25:00,9032,30,,,,9643.35,0
12109070,17:26:05,17:26:05,1735,31,,,,10037.65,0
12109070,17:26:36,17:26:36,1736,32,,,,10163.59,0
12109070,17:27:16,17:27:16,1737,33,,,,10410.15,0
12109070,17:28:07,17:28:07,1738,34,,,,10712.32,0
12109070,17:29:16,17:29:16,1334,35,,,,10994.37,0
12109070,17:33:00,17:33:00,9922,36,,1,,12507.9,
12109100,17:06:00,17:06:00,9954,1,,,1,0,
12109100,17:07:18,17:07:18,7581,2,,,,648.11,0
12109100,17:08:17,17:08:17,9087,3,,,,1183.39,0
12109100,17:09:17,17:09:17,189,4,,,,1669.53,0
12109100,17:09:46,17:09:46,7486,5,,,,1888,0
12109100,17:10:52,17:10:52,191,6,,,,2343.66,0
12109100,17:11:49,17:11:49,10270,7,,,,2762.11,0
12109100,17:12:00,17:12:00,7748,8,,,,2839.54,
12109100,17:12:31,17:12:31,8227,9,,,,3042.96,0
12109100,17:13:05,17:13:05,8764,10,,,,3319.35,0
12109100,17:13:38,17:13:38,8228,11,,,,3506.11,0
12109100,17:14:07,17:14:07,417,12,,,,3773.54,0
12109100,17:14:31,17:14:31,418,13,,,,3935.21,0
12109100,17:15:07,17:15:07,419,14,,,,4237.24,0
12109100,17:15:40,17:15:40,348,15,,,,4530.49,0
12109100,17:16:57,17:16:57,349,16,,,,5245.74,0
12109100,17:18:00,17:18:00,350,17,,,,5819.13,
12109100,17:18:16,17:18:16,351,18,,,,6026.97,0
12109100,17:18:36,17:18:36,8065,19,,,,6292.92,0
12109100,17:19:01,17:19:01,8229,20,,,,6580.64,0
12109100,17:19:39,17:19:39,8230,21,,,,6992.06,0
12109100,17:20:28,17:20:28,8894,22,,,,7449.89,0
12109100,17:20:56,17:20:56,8231,23,,,,7713.87,0
12109100,17:21:28,17:21:28,354,24,,,,8103.97,0
12109100,17:22:34,17:22:34,355,25,,,,8718.52,0
12109100,17:22:46,17:22:46,356,26,,,,8899.76,0
12109100,17:23:00,17:23:00,357,27,,,,9058.62,
12109100,17:23:31,17:23:31,358,28,,,,9207.97,0
12109100,17:24:20,17:24:20,359,29,,,,9394.73,0
12109100,17:25:00,17:25:00,9032,30,,,,9643.35,0
12109100,17:26:05,17:26:05,1735,31,,,,10037.65,0
12109100,17:26:36,17:26:36,1736,32,,,,10163.59,0
12109100,17:27:16,17:27:16,1737,33,,,,10410.15,0
12109100,17:28:07,17:28:07,1738,34,,,,10712.32,0
12109100,17:29:16,17:29:16,1334,35,,,,10994.37,0
12109100,17:33:00,17:33:00,9922,36,,1,,12507.9,
12109140,17:06:00,17:06:00,9954,1,,,1,0,
12109140,17:07:18,17:07:18,7581,2,,,,648.11,0
12109140,17:08:17,17:08:17,9087,3,,,,1183.39,0
12109140,17:09:17,17:09:17,189,4,,,,1669.53,0
12109140,17:09:46,17:09:46,7486,5,,,,1888,0
12109140,17:10:52,17:10:52,191,6,,,,2343.66,0
12109140,17:11:49,17:11:49,10270,7,,,,2762.11,0
12109140,17:12:00,17:12:00,7748,8,,,,2839.54,
12109140,17:12:31,17:12:31,8227,9,,,,3042.96,0
12109140,17:13:05,17:13:05,8764,10,,,,3319.35,0
12109140,17:13:38,17:13:38,8228,11,,,,3506.11,0
12109140,17:14:07,17:14:07,417,12,,,,3773.54,0
12109140,17:14:31,17:14:31,418,13,,,,3935.21,0
12109140,17:15:07,17:15:07,419,14,,,,4237.24,0
12109140,17:15:40,17:15:40,348,15,,,,4530.49,0
12109140,17:16:57,17:16:57,349,16,,,,5245.74,0
12109140,17:18:00,17:18:00,350,17,,,,5819.13,
12109140,17:18:16,17:18:16,351,18,,,,6026.97,0
12109140,17:18:36,17:18:36,8065,19,,,,6292.92,0
12109140,17:19:01,17:19:01,8229,20,,,,6580.64,0
12109140,17:19:39,17:19:39,8230,21,,,,6992.06,0
12109140,17:20:28,17:20:28,8894,22,,,,7449.89,0
12109140,17:20:56,17:20:56,8231,23,,,,7713.87,0
12109140,17:21:28,17:21:28,354,24,,,,8103.97,0
12109140,17:22:34,17:22:34,355,25,,,,8718.52,0
12109140,17:22:46,17:22:46,356,26,,,,8899.76,0
12109140,17:23:00,17:23:00,357,27,,,,9058.62,
12109140,17:23:31,17:23:31,358,28,,,,9207.97,0
12109140,17:24:20,17:24:20,359,29,,,,9394.73,0
12109140,17:25:00,17:25:00,9032,30,,,,9643.35,0
12109140,17:26:05,17:26:05,1735,31,,,,10037.65,0
12109140,17:26:36,17:26:36,1736,32,,,,10163.59,0
12109140,17:27:16,17:27:16,1737,33,,,,10410.15,0
12109140,17:28:07,17:28:07,1738,34,,,,10712.32,0
12109140,17:29:16,17:29:16,1334,35,,,,10994.37,0
12109140,17:33:00,17:33:00,9922,36,,1,,12507.9,
12204070,12:09:00,12:09:00,9954,1,,,1,0,
12204070,12:10:18,12:10:18,7581,2,,,,648.11,0
12204070,12:11:17,12:11:17,9087,3,,,,1183.39,0
12204070,12:12:17,12:12:17,189,4,,,,1669.53,0
12204070,12:12:46,12:12:46,7486,5,,,,1888,0
12204070,12:13:52,12:13:52,191,6,,,,2343.66,0
12204070,12:14:49,12:14:49,10270,7,,,,2762.11,0
12204070,12:15:00,12:15:00,7748,8,,,,2839.54,
12204070,12:15:31,12:15:31,8227,9,,,,3042.96,0
12204070,12:16:05,12:16:05,8764,10,,,,3319.35,0
12204070,12:16:38,12:16:38,8228,11,,,,3506.11,0
12204070,12:17:07,12:17:07,417,12,,,,3773.54,0
12204070,12:17:31,12:17:31,418,13,,,,3935.21,0
12204070,12:18:07,12:18:07,419,14,,,,4237.24,0
12204070,12:18:40,12:18:40,348,15,,,,4530.49,0
12204070,12:19:57,12:19:57,349,16,,,,5245.74,0
12204070,12:21:00,12:21:00,350,17,,,,5819.13,
12204070,12:21:16,12:21:16,351,18,,,,6026.97,0
12204070,12:21:36,12:21:36,8065,19,,,,6292.92,0
12204070,12:22:01,12:22:01,8229,20,,,,6580.64,0
12204070,12:22:39,12:22:39,8230,21,,,,6992.06,0
12204070,12:23:28,12:23:28,8894,22,,,,7449.89,0
12204070,12:23:56,12:23:56,8231,23,,,,7713.87,0
12204070,12:24:28,12:24:28,354,24,,,,8103.97,0
12204070,12:25:34,12:25:34,355,25,,,,8718.52,0
12204070,12:25:46,12:25:46,356,26,,,,8899.76,0
12204070,12:26:00,12:26:00,357,27,,,,9058.62,
12204070,12:26:31,12:26:31,358,28,,,,9207.97,0
12204070,12:27:20,12:27:20,359,29,,,,9394.73,0
12204070,12:28:00,12:28:00,9032,30,,,,9643.35,0
12204070,12:29:05,12:29:05,1735,31,,,,10037.65,0
12204070,12:29:36,12:29:36,1736,32,,,,10163.59,0
12204070,12:30:16,12:30:16,1737,33,,,,10410.15,0
12204070,12:31:07,12:31:07,1738,34,,,,10712.32,0
12204070,12:32:16,12:32:16,1334,35,,,,10994.37,0
12204070,12:36:00,12:36:00,9922,36,,1,,12507.9,
12204100,12:09:00,12:09:00,9954,1,,,1,0,
12204100,12:10:18,12:10:18,7581,2,,,,648.11,0
12204100,12:11:17,12:11:17,9087,3,,,,1183.39,0
12204100,12:12:17,12:12:17,189,4,,,,1669.53,0
12204100,12:12:46,12:12:46,7486,5,,,,1888,0
12204100,12:13:52,12:13:52,191,6,,,,2343.66,0
12204100,12:14:49,12:14:49,10270,7,,,,2762.11,0
12204100,12:15:00,12:15:00,7748,8,,,,2839.54,
12204100,12:15:31,12:15:31,8227,9,,,,3042.96,0
12204100,12:16:05,12:16:05,8764,10,,,,3319.35,0
12204100,12:16:38,12:16:38,8228,11,,,,3506.11,0
12204100,12:17:07,12:17:07,417,12,,,,3773.54,0
12204100,12:17:31,12:17:31,418,13,,,,3935.21,0
12204100,12:18:07,12:18:07,419,14,,,,4237.24,0
12204100,12:18:40,12:18:40,348,15,,,,4530.49,0
12204100,12:19:57,12:19:57,349,16,,,,5245.74,0
12204100,12:21:00,12:21:00,350,17,,,,5819.13,
12204100,12:21:16,12:21:16,351,18,,,,6026.97,0
12204100,12:21:36,12:21:36,8065,19,,,,6292.92,0
12204100,12:22:01,12:22:01,8229,20,,,,6580.64,0
12204100,12:22:39,12:22:39,8230,21,,,,6992.06,0
12204100,12:23:28,12:23:28,8894,22,,,,7449.89,0
12204100,12:23:56,12:23:56,8231,23,,,,7713.87,0
12204100,12:24:28,12:24:28,354,24,,,,8103.97,0
12204100,12:25:34,12:25:34,355,25,,,,8718.52,0
12204100,12:25:46,12:25:46,356,26,,,,8899.76,0
12204100,12:26:00,12:26:00,357,27,,,,9058.62,
12204100,12:26:31,12:26:31,358,28,,,,9207.97,0
12204100,12:27:20,12:27:20,359,29,,,,9394.73,0
12204100,12:28:00,12:28:00,9032,30,,,,9643.35,0
12204100,12:29:05,12:29:05,1735,31,,,,10037.65,0
12204100,12:29:36,12:29:36,1736,32,,,,10163.59,0
12204100,12:30:16,12:30:16,1737,33,,,,10410.15,0
12204100,12:31:07,12:31:07,1738,34,,,,10712.32,0
12204100,12:32:16,12:32:16,1334,35,,,,10994.37,0
12204100,12:36:00,12:36:00,9922,36,,1,,12507.9,
12204140,12:09:00,12:09:00,9954,1,,,1,0,
12204140,12:10:18,12:10:18,7581,2,,,,648.11,0
12204140,12:11:17,12:11:17,9087,3,,,,1183.39,0
12204140,12:12:17,12:12:17,189,4,,,,1669.53,0
12204140,12:12:46,12:12:46,7486,5,,,,1888,0
12204140,12:13:52,12:13:52,191,6,,,,2343.66,0
12204140,12:14:49,12:14:49,10270,7,,,,2762.11,0
12204140,12:15:00,12:15:00,7748,8,,,,2839.54,
12204140,12:15:31,12:15:31,8227,9,,,,3042.96,0
12204140,12:16:05,12:16:05,8764,10,,,,3319.35,0
12204140,12:16:38,12:16:38,8228,11,,,,3506.11,0
12204140,12:17:07,12:17:07,417,12,,,,3773.54,0
12204140,12:17:31,12:17:31,418,13,,,,3935.21,0
12204140,12:18:07,12:18:07,419,14,,,,4237.24,0
12204140,12:18:40,12:18:40,348,15,,,,4530.49,0
12204140,12:19:57,12:19:57,349,16,,,,5245.74,0
12204140,12:21:00,12:21:00,350,17,,,,5819.13,
12204140,12:21:16,12:21:16,351,18,,,,6026.97,0
12204140,12:21:36,12:21:36,8065,19,,,,6292.92,0
12204140,12:22:01,12:22:01,8229,20,,,,6580.64,0
12204140,12:22:39,12:22:39,8230,21,,,,6992.06,0
12204140,12:23:28,12:23:28,8894,22,,,,7449.89,0
12204140,12:23:56,12:23:56,8231,23,,,,7713.87,0
12204140,12:24:28,12:24:28,354,24,,,,8103.97,0
12204140,12:25:34,12:25:34,355,25,,,,8718.52,0
12204140,12:25:46,12:25:46,356,26,,,,8899.76,0
12204140,12:26:00,12:26:00,357,27,,,,9058.62,
12204140,12:26:31,12:26:31,358,28,,,,9207.97,0
12204140,12:27:20,12:27:20,359,29,,,,9394.73,0
12204140,12:28:00,12:28:00,9032,30,,,,9643.35,0
12204140,12:29:05,12:29:05,1735,31,,,,10037.65,0
12204140,12:29:36,12:29:36,1736,32,,,,10163.59,0
12204140,12:30:16,12:30:16,1737,33,,,,10410.15,0
12204140,12:31:07,12:31:07,1738,34,,,,10712.32,0
12204140,12:32:16,12:32:16,1334,35,,,,10994.37,0
12204140,12:36:00,12:36:00,9922,36,,1,,12507.9,
1244020,07:20:00,07:20:00,9954,1,,,1,0,
1244020,07:21:31,07:21:31,7581,2,,,,648.11,0
1244020,07:22:40,07:22:40,9087,3,,,,1183.39,0
1244020,07:23:50,07:23:50,189,4,,,,1669.53,0
1244020,07:24:24,07:24:24,7486,5,,,,1888,0
1244020,07:25:41,07:25:41,191,6,,,,2343.66,0
1244020,07:26:47,07:26:47,10270,7,,,,2762.11,0
1244020,07:27:00,07:27:00,7748,8,,,,2839.54,
1244020,07:27:47,07:27:47,8227,9,,,,3042.96,0
1244020,07:28:38,07:28:38,8764,10,,,,3319.35,0
1244020,07:29:27,07:29:27,8228,11,,,,3506.11,0
1244020,07:30:10,07:30:10,417,12,,,,3773.54,0
1244020,07:30:47,07:30:47,418,13,,,,3935.21,0
1244020,07:31:41,07:31:41,419,14,,,,4237.24,0
1244020,07:32:30,07:32:30,348,15,,,,4530.49,0
1244020,07:34:25,07:34:25,349,16,,,,5245.74,0
1244020,07:36:00,07:36:00,350,17,,,,5819.13,
1244020,07:36:19,07:36:19,351,18,,,,6026.97,0
1244020,07:36:44,07:36:44,8065,19,,,,6292.92,0
1244020,07:37:13,07:37:13,8229,20,,,,6580.64,0
1244020,07:37:59,07:37:59,8230,21,,,,6992.06,0
1244020,07:38:58,07:38:58,8894,22,,,,7449.89,0
1244020,07:39:32,07:39:32,8231,23,,,,7713.87,0
1244020,07:40:09,07:40:09,354,24,,,,8103.97,0
1244020,07:41:29,07:41:29,355,25,,,,8718.52,0
1244020,07:41:44,07:41:44,356,26,,,,8899.76,0
1244020,07:42:00,07:42:00,357,27,,,,9058.62,
1244020,07:42:18,07:42:18,358,28,,,,9207.97,0
1244020,07:42:48,07:42:48,359,29,,,,9394.73,0
1244020,07:43:12,07:43:12,9032,30,,,,9643.35,0
1244020,07:43:51,07:43:51,1735,31,,,,10037.65,0
1244020,07:44:10,07:44:10,1736,32,,,,10163.59,0
1244020,07:44:34,07:44:34,1737,33,,,,10410.15,0
1244020,07:45:04,07:45:04,1738,34,,,,10712.32,0
1244020,07:45:46,07:45:46,1334,35,,,,10994.37,0
1244020,07:48:00,07:48:00,9922,36,,1,,12507.9,
1244030,07:20:00,07:20:00,9954,1,,,1,0,
1244030,07:21:31,07:21:31,7581,2,,,,648.11,0
1244030,07:22:40,07:22:40,9087,3,,,,1183.39,0
1244030,07:23:50,07:23:50,189,4,,,,1669.53,0
1244030,07:24:24,07:24:24,7486,5,,,,1888,0
1244030,07:25:41,07:25:41,191,6,,,,2343.66,0
1244030,07:26:47,07:26:47,10270,7,,,,2762.11,0
1244030,07:27:00,07:27:00,7748,8,,,,2839.54,
1244030,07:27:47,07:27:47,8227,9,,,,3042.96,0
1244030,07:28:38,07:28:38,8764,10,,,,3319.35,0
1244030,07:29:27,07:29:27,8228,11,,,,3506.11,0
1244030,07:30:10,07:30:10,417,12,,,,3773.54,0
1244030,07:30:47,07:30:47,418,13,,,,3935.21,0
1244030,07:31:41,07:31:41,419,14,,,,4237.24,0
1244030,07:32:30,07:32:30,348,15,,,,4530.49,0
1244030,07:34:25,07:34:25,349,16,,,,5245.74,0
1244030,07:36:00,07:36:00,350,17,,,,5819.13,
1244030,07:36:19,07:36:19,351,18,,,,6026.97,0
1244030,07:36:44,07:36:44,8065,19,,,,6292.92,0
1244030,07:37:13,07:37:13,8229,20,,,,6580.64,0
1244030,07:37:59,07:37:59,8230,21,,,,6992.06,0
1244030,07:38:58,07:38:58,8894,22,,,,7449.89,0
1244030,07:39:32,07:39:32,8231,23,,,,7713.87,0
1244030,07:40:09,07:40:09,354,24,,,,8103.97,0
1244030,07:41:29,07:41:29,355,25,,,,8718.52,0
1244030,07:41:44,07:41:44,356,26,,,,8899.76,0
1244030,07:42:00,07:42:00,357,27,,,,9058.62,
1244030,07:42:18,07:42:18,358,28,,,,9207.97,0
1244030,07:42:48,07:42:48,359,29,,,,9394.73,0
1244030,07:43:12,07:43:12,9032,30,,,,9643.35,0
1244030,07:43:51,07:43:51,1735,31,,,,10037.65,0
1244030,07:44:10,07:44:10,1736,32,,,,10163.59,0
1244030,07:44:34,07:44:34,1737,33,,,,10410.15,0
1244030,07:45:04,07:45:04,1738,34,,,,10712.32,0
1244030,07:45:46,07:45:46,1334,35,,,,10994.37,0
1244030,07:48:00,07:48:00,9922,36,,1,,12507.9,
1244040,07:20:00,07:20:00,9954,1,,,1,0,
1244040,07:21:31,07:21:31,7581,2,,,,648.11,0
1244040,07:22:40,07:22:40,9087,3,,,,1183.39,0
1244040,07:23:50,07:23:50,189,4,,,,1669.53,0
1244040,07:24:24,07:24:24,7486,5,,,,1888,0
1244040,07:25:41,07:25:41,191,6,,,,2343.66,0
1244040,07:26:47,07:26:47,10270,7,,,,2762.11,0
1244040,07:27:00,07:27:00,7748,8,,,,2839.54,
1244040,07:27:47,07:27:47,8227,9,,,,3042.96,0
1244040,07:28:38,07:28:38,8764,10,,,,3319.35,0
1244040,07:29:27,07:29:27,8228,11,,,,3506.11,0
1244040,07:30:10,07:30:10,417,12,,,,3773.54,0
1244040,07:30:47,07:30:47,418,13,,,,3935.21,0
1244040,07:31:41,07:31:41,419,14,,,,4237.24,0
1244040,07:32:30,07:32:30,348,15,,,,4530.49,0
1244040,07:34:25,07:34:25,349,16,,,,5245.74,0
1244040,07:36:00,07:36:00,350,17,,,,5819.13,
1244040,07:36:19,07:36:19,351,18,,,,6026.97,0
1244040,07:36:44,07:36:44,8065,19,,,,6292.92,0
1244040,07:37:13,07:37:13,8229,20,,,,6580.64,0
1244040,07:37:59,07:37:59,8230,21,,,,6992.06,0
1244040,07:38:58,07:38:58,8894,22,,,,7449.89,0
1244040,07:39:32,07:39:32,8231,23,,,,7713.87,0
1244040,07:40:09,07:40:09,354,24,,,,8103.97,0
1244040,07:41:29,07:41:29,355,25,,,,8718.52,0
1244040,07:41:44,07:41:44,356,26,,,,8899.76,0
1244040,07:42:00,07:42:00,357,27,,,,9058.62,
1244040,07:42:18,07:42:18,358,28,,,,9207.97,0
1244040,07:42:48,07:42:48,359,29,,,,9394.73,0
1244040,07:43:12,07:43:12,9032,30,,,,9643.35,0
1244040,07:43:51,07:43:51,1735,31,,,,10037.65,0
1244040,07:44:10,07:44:10,1736,32,,,,10163.59,0
1244040,07:44:34,07:44:34,1737,33,,,,10410.15,0
1244040,07:45:04,07:45:04,1738,34,,,,10712.32,0
1244040,07:45:46,07:45:46,1334,35,,,,10994.37,0
1244040,07:48:00,07:48:00,9922,36,,1,,12507.9,
1244050,07:20:00,07:20:00,9954,1,,,1,0,
1244050,07:21:31,07:21:31,7581,2,,,,648.11,0
1244050,07:22:40,07:22:40,9087,3,,,,1183.39,0
1244050,07:23:50,07:23:50,189,4,,,,1669.53,0
1244050,07:24:24,07:24:24,7486,5,,,,1888,0
1244050,07:25:41,07:25:41,191,6,,,,2343.66,0
1244050,07:26:47,07:26:47,10270,7,,,,2762.11,0
1244050,07:27:00,07:27:00,7748,8,,,,2839.54,
1244050,07:27:47,07:27:47,8227,9,,,,3042.96,0
1244050,07:28:38,07:28:38,8764,10,,,,3319.35,0
1244050,07:29:27,07:29:27,8228,11,,,,3506.11,0
1244050,07:30:10,07:30:10,417,12,,,,3773.54,0
1244050,07:30:47,07:30:47,418,13,,,,3935.21,0
1244050,07:31:41,07:31:41,419,14,,,,4237.24,0
1244050,07:32:30,07:32:30,348,15,,,,4530.49,0
1244050,07:34:25,07:34:25,349,16,,,,5245.74,0
1244050,07:36:00,07:36:00,350,17,,,,5819.13,
1244050,07:36:19,07:36:19,351,18,,,,6026.97,0
1244050,07:36:44,07:36:44,8065,19,,,,6292.92,0
1244050,07:37:13,07:37:13,8229,20,,,,6580.64,0
1244050,07:37:59,07:37:59,8230,21,,,,6992.06,0
1244050,07:38:58,07:38:58,8894,22,,,,7449.89,0
1244050,07:39:32,07:39:32,8231,23,,,,7713.87,0
1244050,07:40:09,07:40:09,354,24,,,,8103.97,0
1244050,07:41:29,07:41:29,355,25,,,,8718.52,0
1244050,07:41:44,07:41:44,356,26,,,,8899.76,0
1244050,07:42:00,07:42:00,357,27,,,,9058.62,
1244050,07:42:18,07:42:18,358,28,,,,9207.97,0
1244050,07:42:48,07:42:48,359,29,,,,9394.73,0
1244050,07:43:12,07:43:12,9032,30,,,,9643.35,0
1244050,07:43:51,07:43:51,1735,31,,,,10037.65,0
1244050,07:44:10,07:44:10,1736,32,,,,10163.59,0
1244050,07:44:34,07:44:34,1737,33,,,,10410.15,0
1244050,07:45:04,07:45:04,1738,34,,,,10712.32,0
1244050,07:45:46,07:45:46,1334,35,,,,10994.37,0
1244050,07:48:00,07:48:00,9922,36,,1,,12507.9,
1244060,07:20:00,07:20:00,9954,1,,,1,0,
1244060,07:21:31,07:21:31,7581,2,,,,648.11,0
1244060,07:22:40,07:22:40,9087,3,,,,1183.39,0
1244060,07:23:50,07:23:50,189,4,,,,1669.53,0
1244060,07:24:24,07:24:24,7486,5,,,,1888,0
1244060,07:25:41,07:25:41,191,6,,,,2343.66,0
1244060,07:26:47,07:26:47,10270,7,,,,2762.11,0
1244060,07:27:00,07:27:00,7748,8,,,,2839.54,
1244060,07:27:47,07:27:47,8227,9,,,,3042.96,0
1244060,07:28:38,07:28:38,8764,10,,,,3319.35,0
1244060,07:29:27,07:29:27,8228,11,,,,3506.11,0
1244060,07:30:10,07:30:10,417,12,,,,3773.54,0
1244060,07:30:47,07:30:47,418,13,,,,3935.21,0
1244060,07:31:41,07:31:41,419,14,,,,4237.24,0
1244060,07:32:30,07:32:30,348,15,,,,4530.49,0
1244060,07:34:25,07:34:25,349,16,,,,5245.74,0
1244060,07:36:00,07:36:00,350,17,,,,5819.13,
1244060,07:36:19,07:36:19,351,18,,,,6026.97,0
1244060,07:36:44,07:36:44,8065,19,,,,6292.92,0
1244060,07:37:13,07:37:13,8229,20,,,,6580.64,0
1244060,07:37:59,07:37:59,8230,21,,,,6992.06,0
1244060,07:38:58,07:38:58,8894,22,,,,7449.89,0
1244060,07:39:32,07:39:32,8231,23,,,,7713.87,0
1244060,07:40:09,07:40:09,354,24,,,,8103.97,0
1244060,07:41:29,07:41:29,355,25,,,,8718.52,0
1244060,07:41:44,07:41:44,356,26,,,,8899.76,0
1244060,07:42:00,07:42:00,357,27,,,,9058.62,
1244060,07:42:18,07:42:18,358,28,,,,9207.97,0
1244060,07:42:48,07:42:48,359,29,,,,9394.73,0
1244060,07:43:12,07:43:12,9032,30,,,,9643.35,0
1244060,07:43:51,07:43:51,1735,31,,,,10037.65,0
1244060,07:44:10,07:44:10,1736,32,,,,10163.59,0
1244060,07:44:34,07:44:34,1737,33,,,,10410.15,0
1244060,07:45:04,07:45:04,1738,34,,,,10712.32,0
1244060,07:45:46,07:45:46,1334,35,,,,10994.37,0
1244060,07:48:00,07:48:00,9922,36,,1,,12507.9,
1244080,07:20:00,07:20:00,9954,1,,,1,0,
1244080,07:21:31,07:21:31,7581,2,,,,648.11,0
1244080,07:22:40,07:22:40,9087,3,,,,1183.39,0
1244080,07:23:50,07:23:50,189,4,,,,1669.53,0
1244080,07:24:24,07:24:24,7486,5,,,,1888,0
1244080,07:25:41,07:25:41,191,6,,,,2343.66,0
1244080,07:26:47,07:26:47,10270,7,,,,2762.11,0
1244080,07:27:00,07:27:00,7748,8,,,,2839.54,
1244080,07:27:47,07:27:47,8227,9,,,,3042.96,0
1244080,07:28:38,07:28:38,8764,10,,,,3319.35,0
1244080,07:29:27,07:29:27,8228,11,,,,3506.11,0
1244080,07:30:10,07:30:10,417,12,,,,3773.54,0
1244080,07:30:47,07:30:47,418,13,,,,3935.21,0
1244080,07:31:41,07:31:41,419,14,,,,4237.24,0
1244080,07:32:30,07:32:30,348,15,,,,4530.49,0
1244080,07:34:25,07:34:25,349,16,,,,5245.74,0
1244080,07:36:00,07:36:00,350,17,,,,5819.13,
1244080,07:36:19,07:36:19,351,18,,,,6026.97,0
1244080,07:36:44,07:36:44,8065,19,,,,6292.92,0
1244080,07:37:13,07:37:13,8229,20,,,,6580.64,0
1244080,07:37:59,07:37:59,8230,21,,,,6992.06,0
1244080,07:38:58,07:38:58,8894,22,,,,7449.89,0
1244080,07:39:32,07:39:32,8231,23,,,,7713.87,0
1244080,07:40:09,07:40:09,354,24,,,,8103.97,0
1244080,07:41:29,07:41:29,355,25,,,,8718.52,0
1244080,07:41:44,07:41:44,356,26,,,,8899.76,0
1244080,07:42:00,07:42:00,357,27,,,,9058.62,
1244080,07:42:18,07:42:18,358,28,,,,9207.97,0
1244080,07:42:48,07:42:48,359,29,,,,9394.73,0
1244080,07:43:12,07:43:12,9032,30,,,,9643.35,0
1244080,07:43:51,07:43:51,1735,31,,,,10037.65,0
1244080,07:44:10,07:44:10,1736,32,,,,10163.59,0
1244080,07:44:34,07:44:34,1737,33,,,,10410.15,0
1244080,07:45:04,07:45:04,1738,34,,,,10712.32,0
1244080,07:45:46,07:45:46,1334,35,,,,10994.37,0
1244080,07:48:00,07:48:00,9922,36,,1,,12507.9,
1244090,07:20:00,07:20:00,9954,1,,,1,0,
1244090,07:21:31,07:21:31,7581,2,,,,648.11,0
1244090,07:22:40,07:22:40,9087,3,,,,1183.39,0
1244090,07:23:50,07:23:50,189,4,,,,1669.53,0
1244090,07:24:24,07:24:24,7486,5,,,,1888,0
1244090,07:25:41,07:25:41,191,6,,,,2343.66,0
1244090,07:26:47,07:26:47,10270,7,,,,2762.11,0
1244090,07:27:00,07:27:00,7748,8,,,,2839.54,
1244090,07:27:47,07:27:47,8227,9,,,,3042.96,0
1244090,07:28:38,07:28:38,8764,10,,,,3319.35,0
1244090,07:29:27,07:29:27,8228,11,,,,3506.11,0
1244090,07:30:10,07:30:10,417,12,,,,3773.54,0
1244090,07:30:47,07:30:47,418,13,,,,3935.21,0
1244090,07:31:41,07:31:41,419,14,,,,4237.24,0
1244090,07:32:30,07:32:30,348,15,,,,4530.49,0
1244090,07:34:25,07:34:25,349,16,,,,5245.74,0
1244090,07:36:00,07:36:00,350,17,,,,5819.13,
1244090,07:36:19,07:36:19,351,18,,,,6026.97,0
1244090,07:36:44,07:36:44,8065,19,,,,6292.92,0
1244090,07:37:13,07:37:13,8229,20,,,,6580.64,0
1244090,07:37:59,07:37:59,8230,21,,,,6992.06,0
1244090,07:38:58,07:38:58,8894,22,,,,7449.89,0
1244090,07:39:32,07:39:32,8231,23,,,,7713.87,0
1244090,07:40:09,07:40:09,354,24,,,,8103.97,0
1244090,07:41:29,07:41:29,355,25,,,,8718.52,0
1244090,07:41:44,07:41:44,356,26,,,,8899.76,0
1244090,07:42:00,07:42:00,357,27,,,,9058.62,
1244090,07:42:18,07:42:18,358,28,,,,9207.97,0
1244090,07:42:48,07:42:48,359,29,,,,9394.73,0
1244090,07:43:12,07:43:12,9032,30,,,,9643.35,0
1244090,07:43:51,07:43:51,1735,31,,,,10037.65,0
1244090,07:44:10,07:44:10,1736,32,,,,10163.59,0
1244090,07:44:34,07:44:34,1737,33,,,,10410.15,0
1244090,07:45:04,07:45:04,1738,34,,,,10712.32,0
1244090,07:45:46,07:45:46,1334,35,,,,10994.37,0
1244090,07:48:00,07:48:00,9922,36,,1,,12507.9,
1244120,07:20:00,07:20:00,9954,1,,,1,0,
1244120,07:21:31,07:21:31,7581,2,,,,648.11,0
1244120,07:22:40,07:22:40,9087,3,,,,1183.39,0
1244120,07:23:50,07:23:50,189,4,,,,1669.53,0
1244120,07:24:24,07:24:24,7486,5,,,,1888,0
1244120,07:25:41,07:25:41,191,6,,,,2343.66,0
1244120,07:26:47,07:26:47,10270,7,,,,2762.11,0
1244120,07:27:00,07:27:00,7748,8,,,,2839.54,
1244120,07:27:47,07:27:47,8227,9,,,,3042.96,0
1244120,07:28:38,07:28:38,8764,10,,,,3319.35,0
1244120,07:29:27,07:29:27,8228,11,,,,3506.11,0
1244120,07:30:10,07:30:10,417,12,,,,3773.54,0
1244120,07:30:47,07:30:47,418,13,,,,3935.21,0
1244120,07:31:41,07:31:41,419,14,,,,4237.24,0
1244120,07:32:30,07:32:30,348,15,,,,4530.49,0
1244120,07:34:25,07:34:25,349,16,,,,5245.74,0
1244120,07:36:00,07:36:00,350,17,,,,5819.13,
1244120,07:36:19,07:36:19,351,18,,,,6026.97,0
1244120,07:36:44,07:36:44,8065,19,,,,6292.92,0
1244120,07:37:13,07:37:13,8229,20,,,,6580.64,0
1244120,07:37:59,07:37:59,8230,21,,,,6992.06,0
1244120,07:38:58,07:38:58,8894,22,,,,7449.89,0
1244120,07:39:32,07:39:32,8231,23,,,,7713.87,0
1244120,07:40:09,07:40:09,354,24,,,,8103.97,0
1244120,07:41:29,07:41:29,355,25,,,,8718.52,0
1244120,07:41:44,07:41:44,356,26,,,,8899.76,0
1244120,07:42:00,07:42:00,357,27,,,,9058.62,
1244120,07:42:18,07:42:18,358,28,,,,9207.97,0
1244120,07:42:48,07:42:48,359,29,,,,9394.73,0
1244120,07:43:12,07:43:12,9032,30,,,,9643.35,0
1244120,07:43:51,07:43:51,1735,31,,,,10037.65,0
1244120,07:44:10,07:44:10,1736,32,,,,10163.59,0
1244120,07:44:34,07:44:34,1737,33,,,,10410.15,0
1244120,07:45:04,07:45:04,1738,34,,,,10712.32,0
1244120,07:45:46,07:45:46,1334,35,,,,10994.37,0
1244120,07:48:00,07:48:00,9922,36,,1,,12507.9,
1244130,07:20:00,07:20:00,9954,1,,,1,0,
1244130,07:21:31,07:21:31,7581,2,,,,648.11,0
1244130,07:22:40,07:22:40,9087,3,,,,1183.39,0
1244130,07:23:50,07:23:50,189,4,,,,1669.53,0
1244130,07:24:24,07:24:24,7486,5,,,,1888,0
1244130,07:25:41,07:25:41,191,6,,,,2343.66,0
1244130,07:26:47,07:26:47,10270,7,,,,2762.11,0
1244130,07:27:00,07:27:00,7748,8,,,,2839.54,
1244130,07:27:47,07:27:47,8227,9,,,,3042.96,0
1244130,07:28:38,07:28:38,8764,10,,,,3319.35,0
1244130,07:29:27,07:29:27,8228,11,,,,3506.11,0
1244130,07:30:10,07:30:10,417,12,,,,3773.54,0
1244130,07:30:47,07:30:47,418,13,,,,3935.21,0
1244130,07:31:41,07:31:41,419,14,,,,4237.24,0
1244130,07:32:30,07:32:30,348,15,,,,4530.49,0
1244130,07:34:25,07:34:25,349,16,,,,5245.74,0
1244130,07:36:00,07:36:00,350,17,,,,5819.13,
1244130,07:36:19,07:36:19,351,18,,,,6026.97,0
1244130,07:36:44,07:36:44,8065,19,,,,6292.92,0
1244130,07:37:13,07:37:13,8229,20,,,,6580.64,0
1244130,07:37:59,07:37:59,8230,21,,,,6992.06,0
1244130,07:38:58,07:38:58,8894,22,,,,7449.89,0
1244130,07:39:32,07:39:32,8231,23,,,,7713.87,0
1244130,07:40:09,07:40:09,354,24,,,,8103.97,0
1244130,07:41:29,07:41:29,355,25,,,,8718.52,0
1244130,07:41:44,07:41:44,356,26,,,,8899.76,0
1244130,07:42:00,07:42:00,357,27,,,,9058.62,
1244130,07:42:18,07:42:18,358,28,,,,9207.97,0
1244130,07:42:48,07:42:48,359,29,,,,9394.73,0
1244130,07:43:12,07:43:12,9032,30,,,,9643.35,0
1244130,07:43:51,07:43:51,1735,31,,,,10037.65,0
1244130,07:44:10,07:44:10,1736,32,,,,10163.59,0
1244130,07:44:34,07:44:34,1737,33,,,,10410.15,0
1244130,07:45:04,07:45:04,1738,34,,,,10712.32,0
1244130,07:45:46,07:45:46,1334,35,,,,10994.37,0
1244130,07:48:00,07:48:00,9922,36,,1,,12507.9,
12462020,19:34:00,19:34:00,9954,1,,,1,0,
12462020,19:35:18,19:35:18,7581,2,,,,648.11,0
12462020,19:36:17,19:36:17,9087,3,,,,1183.39,0
12462020,19:37:17,19:37:17,189,4,,,,1669.53,0
12462020,19:37:46,19:37:46,7486,5,,,,1888,0
12462020,19:38:52,19:38:52,191,6,,,,2343.66,0
12462020,19:39:49,19:39:49,10270,7,,,,2762.11,0
12462020,19:40:00,19:40:00,7748,8,,,,2839.54,
12462020,19:40:41,19:40:41,8227,9,,,,3042.96,0
12462020,19:41:27,19:41:27,8764,10,,,,3319.35,0
12462020,19:42:11,19:42:11,8228,11,,,,3506.11,0
12462020,19:42:49,19:42:49,417,12,,,,3773.54,0
12462020,19:43:22,19:43:22,418,13,,,,3935.21,0
12462020,19:44:10,19:44:10,419,14,,,,4237.24,0
12462020,19:44:53,19:44:53,348,15,,,,4530.49,0
12462020,19:46:36,19:46:36,349,16,,,,5245.74,0
12462020,19:48:00,19:48:00,350,17,,,,5819.13,
12462020,19:48:19,19:48:19,351,18,,,,6026.97,0
12462020,19:48:44,19:48:44,8065,19,,,,6292.92,0
12462020,19:49:13,19:49:13,8229,20,,,,6580.64,0
12462020,19:49:59,19:49:59,8230,21,,,,6992.06,0
12462020,19:50:58,19:50:58,8894,22,,,,7449.89,0
12462020,19:51:32,19:51:32,8231,23,,,,7713.87,0
12462020,19:52:09,19:52:09,354,24,,,,8103.97,0
12462020,19:53:29,19:53:29,355,25,,,,8718.52,0
12462020,19:53:44,19:53:44,356,26,,,,8899.76,0
12462020,19:54:00,19:54:00,357,27,,,,9058.62,
12462020,19:54:15,19:54:15,358,28,,,,9207.97,0
12462020,19:54:40,19:54:40,359,29,,,,9394.73,0
12462020,19:55:00,19:55:00,9032,30,,,,9643.35,0
12462020,19:55:32,19:55:32,1735,31,,,,10037.65,0
12462020,19:55:48,19:55:48,1736,32,,,,10163.59,0
12462020,19:56:08,19:56:08,1737,33,,,,10410.15,0
12462020,19:56:33,19:56:33,1738,34,,,,10712.32,0
12462020,19:57:08,19:57:08,1334,35,,,,10994.37,0
12462020,19:59:00,19:59:00,9922,36,,1,,12507.9,
12462030,19:34:00,19:34:00,9954,1,,,1,0,
12462030,19:35:18,19:35:18,7581,2,,,,648.11,0
12462030,19:36:17,19:36:17,9087,3,,,,1183.39,0
12462030,19:37:17,19:37:17,189,4,,,,1669.53,0
12462030,19:37:46,19:37:46,7486,5,,,,1888,0
12462030,19:38:52,19:38:52,191,6,,,,2343.66,0
12462030,19:39:49,19:39:49,10270,7,,,,2762.11,0
12462030,19:40:00,19:40:00,7748,8,,,,2839.54,
12462030,19:40:41,19:40:41,8227,9,,,,3042.96,0
12462030,19:41:27,19:41:27,8764,10,,,,3319.35,0
12462030,19:42:11,19:42:11,8228,11,,,,3506.11,0
12462030,19:42:49,19:42:49,417,12,,,,3773.54,0
12462030,19:43:22,19:43:22,418,13,,,,3935.21,0
12462030,19:44:10,19:44:10,419,14,,,,4237.24,0
12462030,19:44:53,19:44:53,348,15,,,,4530.49,0
12462030,19:46:36,19:46:36,349,16,,,,5245.74,0
12462030,19:48:00,19:48:00,350,17,,,,5819.13,
12462030,19:48:19,19:48:19,351,18,,,,6026.97,0
12462030,19:48:44,19:48:44,8065,19,,,,6292.92,0
12462030,19:49:13,19:49:13,8229,20,,,,6580.64,0
12462030,19:49:59,19:49:59,8230,21,,,,6992.06,0
12462030,19:50:58,19:50:58,8894,22,,,,7449.89,0
12462030,19:51:32,19:51:32,8231,23,,,,7713.87,0
12462030,19:52:09,19:52:09,354,24,,,,8103.97,0
12462030,19:53:29,19:53:29,355,25,,,,8718.52,0
12462030,19:53:44,19:53:44,356,26,,,,8899.76,0
12462030,19:54:00,19:54:00,357,27,,,,9058.62,
12462030,19:54:15,19:54:15,358,28,,,,9207.97,0
12462030,19:54:40,19:54:40,359,29,,,,9394.73,0
12462030,19:55:00,19:55:00,9032,30,,,,9643.35,0
12462030,19:55:32,19:55:32,1735,31,,,,10037.65,0
12462030,19:55:48,19:55:48,1736,32,,,,10163.59,0
12462030,19:56:08,19:56:08,1737,33,,,,10410.15,0
12462030,19:56:33,19:56:33,1738,34,,,,10712.32,0
12462030,19:57:08,19:57:08,1334,35,,,,10994.37,0
12462030,19:59:00,19:59:00,9922,36,,1,,12507.9,
12462040,19:34:00,19:34:00,9954,1,,,1,0,
12462040,19:35:18,19:35:18,7581,2,,,,648.11,0
12462040,19:36:17,19:36:17,9087,3,,,,1183.39,0
12462040,19:37:17,19:37:17,189,4,,,,1669.53,0
12462040,19:37:46,19:37:46,7486,5,,,,1888,0
12462040,19:38:52,19:38:52,191,6,,,,2343.66,0
12462040,19:39:49,19:39:49,10270,7,,,,2762.11,0
12462040,19:40:00,19:40:00,7748,8,,,,2839.54,
12462040,19:40:41,19:40:41,8227,9,,,,3042.96,0
12462040,19:41:27,19:41:27,8764,10,,,,3319.35,0
12462040,19:42:11,19:42:11,8228,11,,,,3506.11,0
12462040,19:42:49,19:42:49,417,12,,,,3773.54,0
12462040,19:43:22,19:43:22,418,13,,,,3935.21,0
12462040,19:44:10,19:44:10,419,14,,,,4237.24,0
12462040,19:44:53,19:44:53,348,15,,,,4530.49,0
12462040,19:46:36,19:46:36,349,16,,,,5245.74,0
12462040,19:48:00,19:48:00,350,17,,,,5819.13,
12462040,19:48:19,19:48:19,351,18,,,,6026.97,0
12462040,19:48:44,19:48:44,8065,19,,,,6292.92,0
12462040,19:49:13,19:49:13,8229,20,,,,6580.64,0
12462040,19:49:59,19:49:59,8230,21,,,,6992.06,0
12462040,19:50:58,19:50:58,8894,22,,,,7449.89,0
12462040,19:51:32,19:51:32,8231,23,,,,7713.87,0
12462040,19:52:09,19:52:09,354,24,,,,8103.97,0
12462040,19:53:29,19:53:29,355,25,,,,8718.52,0
12462040,19:53:44,19:53:44,356,26,,,,8899.76,0
12462040,19:54:00,19:54:00,357,27,,,,9058.62,
12462040,19:54:15,19:54:15,358,28,,,,9207.97,0
12462040,19:54:40,19:54:40,359,29,,,,9394.73,0
12462040,19:55:00,19:55:00,9032,30,,,,9643.35,0
12462040,19:55:32,19:55:32,1735,31,,,,10037.65,0
12462040,19:55:48,19:55:48,1736,32,,,,10163.59,0
12462040,19:56:08,19:56:08,1737,33,,,,10410.15,0
12462040,19:56:33,19:56:33,1738,34,,,,10712.32,0
12462040,19:57:08,19:57:08,1334,35,,,,10994.37,0
12462040,19:59:00,19:59:00,9922,36,,1,,12507.9,
12462050,19:34:00,19:34:00,9954,1,,,1,0,
12462050,19:35:18,19:35:18,7581,2,,,,648.11,0
12462050,19:36:17,19:36:17,9087,3,,,,1183.39,0
12462050,19:37:17,19:37:17,189,4,,,,1669.53,0
12462050,19:37:46,19:37:46,7486,5,,,,1888,0
12462050,19:38:52,19:38:52,191,6,,,,2343.66,0
12462050,19:39:49,19:39:49,10270,7,,,,2762.11,0
12462050,19:40:00,19:40:00,7748,8,,,,2839.54,
12462050,19:40:41,19:40:41,8227,9,,,,3042.96,0
12462050,19:41:27,19:41:27,8764,10,,,,3319.35,0
12462050,19:42:11,19:42:11,8228,11,,,,3506.11,0
12462050,19:42:49,19:42:49,417,12,,,,3773.54,0
12462050,19:43:22,19:43:22,418,13,,,,3935.21,0
12462050,19:44:10,19:44:10,419,14,,,,4237.24,0
12462050,19:44:53,19:44:53,348,15,,,,4530.49,0
12462050,19:46:36,19:46:36,349,16,,,,5245.74,0
12462050,19:48:00,19:48:00,350,17,,,,5819.13,
12462050,19:48:19,19:48:19,351,18,,,,6026.97,0
12462050,19:48:44,19:48:44,8065,19,,,,6292.92,0
12462050,19:49:13,19:49:13,8229,20,,,,6580.64,0
12462050,19:49:59,19:49:59,8230,21,,,,6992.06,0
12462050,19:50:58,19:50:58,8894,22,,,,7449.89,0
12462050,19:51:32,19:51:32,8231,23,,,,7713.87,0
12462050,19:52:09,19:52:09,354,24,,,,8103.97,0
12462050,19:53:29,19:53:29,355,25,,,,8718.52,0
12462050,19:53:44,19:53:44,356,26,,,,8899.76,0
12462050,19:54:00,19:54:00,357,27,,,,9058.62,
12462050,19:54:15,19:54:15,358,28,,,,9207.97,0
12462050,19:54:40,19:54:40,359,29,,,,9394.73,0
12462050,19:55:00,19:55:00,9032,30,,,,9643.35,0
12462050,19:55:32,19:55:32,1735,31,,,,10037.65,0
12462050,19:55:48,19:55:48,1736,32,,,,10163.59,0
12462050,19:56:08,19:56:08,1737,33,,,,10410.15,0
12462050,19:56:33,19:56:33,1738,34,,,,10712.32,0
12462050,19:57:08,19:57:08,1334,35,,,,10994.37,0
12462050,19:59:00,19:59:00,9922,36,,1,,12507.9,
12462060,19:34:00,19:34:00,9954,1,,,1,0,
12462060,19:35:18,19:35:18,7581,2,,,,648.11,0
12462060,19:36:17,19:36:17,9087,3,,,,1183.39,0
12462060,19:37:17,19:37:17,189,4,,,,1669.53,0
12462060,19:37:46,19:37:46,7486,5,,,,1888,0
12462060,19:38:52,19:38:52,191,6,,,,2343.66,0
12462060,19:39:49,19:39:49,10270,7,,,,2762.11,0
12462060,19:40:00,19:40:00,7748,8,,,,2839.54,
12462060,19:40:41,19:40:41,8227,9,,,,3042.96,0
12462060,19:41:27,19:41:27,8764,10,,,,3319.35,0
12462060,19:42:11,19:42:11,8228,11,,,,3506.11,0
12462060,19:42:49,19:42:49,417,12,,,,3773.54,0
12462060,19:43:22,19:43:22,418,13,,,,3935.21,0
12462060,19:44:10,19:44:10,419,14,,,,4237.24,0
12462060,19:44:53,19:44:53,348,15,,,,4530.49,0
12462060,19:46:36,19:46:36,349,16,,,,5245.74,0
12462060,19:48:00,19:48:00,350,17,,,,5819.13,
12462060,19:48:19,19:48:19,351,18,,,,6026.97,0
12462060,19:48:44,19:48:44,8065,19,,,,6292.92,0
12462060,19:49:13,19:49:13,8229,20,,,,6580.64,0
12462060,19:49:59,19:49:59,8230,21,,,,6992.06,0
12462060,19:50:58,19:50:58,8894,22,,,,7449.89,0
12462060,19:51:32,19:51:32,8231,23,,,,7713.87,0
12462060,19:52:09,19:52:09,354,24,,,,8103.97,0
12462060,19:53:29,19:53:29,355,25,,,,8718.52,0
12462060,19:53:44,19:53:44,356,26,,,,8899.76,0
12462060,19:54:00,19:54:00,357,27,,,,9058.62,
12462060,19:54:15,19:54:15,358,28,,,,9207.97,0
12462060,19:54:40,19:54:40,359,29,,,,9394.73,0
12462060,19:55:00,19:55:00,9032,30,,,,9643.35,0
12462060,19:55:32,19:55:32,1735,31,,,,10037.65,0
12462060,19:55:48,19:55:48,1736,32,,,,10163.59,0
12462060,19:56:08,19:56:08,1737,33,,,,10410.15,0
12462060,19:56:33,19:56:33,1738,34,,,,10712.32,0
12462060,19:57:08,19:57:08,1334,35,,,,10994.37,0
12462060,19:59:00,19:59:00,9922,36,,1,,12507.9,
12462080,19:34:00,19:34:00,9954,1,,,1,0,
12462080,19:35:18,19:35:18,7581,2,,,,648.11,0
12462080,19:36:17,19:36:17,9087,3,,,,1183.39,0
12462080,19:37:17,19:37:17,189,4,,,,1669.53,0
12462080,19:37:46,19:37:46,7486,5,,,,1888,0
12462080,19:38:52,19:38:52,191,6,,,,2343.66,0
12462080,19:39:49,19:39:49,10270,7,,,,2762.11,0
12462080,19:40:00,19:40:00,7748,8,,,,2839.54,
12462080,19:40:41,19:40:41,8227,9,,,,3042.96,0
12462080,19:41:27,19:41:27,8764,10,,,,3319.35,0
12462080,19:42:11,19:42:11,8228,11,,,,3506.11,0
12462080,19:42:49,19:42:49,417,12,,,,3773.54,0
12462080,19:43:22,19:43:22,418,13,,,,3935.21,0
12462080,19:44:10,19:44:10,419,14,,,,4237.24,0
12462080,19:44:53,19:44:53,348,15,,,,4530.49,0
12462080,19:46:36,19:46:36,349,16,,,,5245.74,0
12462080,19:48:00,19:48:00,350,17,,,,5819.13,
12462080,19:48:19,19:48:19,351,18,,,,6026.97,0
12462080,19:48:44,19:48:44,8065,19,,,,6292.92,0
12462080,19:49:13,19:49:13,8229,20,,,,6580.64,0
12462080,19:49:59,19:49:59,8230,21,,,,6992.06,0
12462080,19:50:58,19:50:58,8894,22,,,,7449.89,0
12462080,19:51:32,19:51:32,8231,23,,,,7713.87,0
12462080,19:52:09,19:52:09,354,24,,,,8103.97,0
12462080,19:53:29,19:53:29,355,25,,,,8718.52,0
12462080,19:53:44,19:53:44,356,26,,,,8899.76,0
12462080,19:54:00,19:54:00,357,27,,,,9058.62,
12462080,19:54:15,19:54:15,358,28,,,,9207.97,0
12462080,19:54:40,19:54:40,359,29,,,,9394.73,0
12462080,19:55:00,19:55:00,9032,30,,,,9643.35,0
12462080,19:55:32,19:55:32,1735,31,,,,10037.65,0
12462080,19:55:48,19:55:48,1736,32,,,,10163.59,0
12462080,19:56:08,19:56:08,1737,33,,,,10410.15,0
12462080,19:56:33,19:56:33,1738,34,,,,10712.32,0
12462080,19:57:08,19:57:08,1334,35,,,,10994.37,0
12462080,19:59:00,19:59:00,9922,36,,1,,12507.9,
12462090,19:34:00,19:34:00,9954,1,,,1,0,
12462090,19:35:18,19:35:18,7581,2,,,,648.11,0
12462090,19:36:17,19:36:17,9087,3,,,,1183.39,0
12462090,19:37:17,19:37:17,189,4,,,,1669.53,0
12462090,19:37:46,19:37:46,7486,5,,,,1888,0
12462090,19:38:52,19:38:52,191,6,,,,2343.66,0
12462090,19:39:49,19:39:49,10270,7,,,,2762.11,0
12462090,19:40:00,19:40:00,7748,8,,,,2839.54,
12462090,19:40:41,19:40:41,8227,9,,,,3042.96,0
12462090,19:41:27,19:41:27,8764,10,,,,3319.35,0
12462090,19:42:11,19:42:11,8228,11,,,,3506.11,0
12462090,19:42:49,19:42:49,417,12,,,,3773.54,0
12462090,19:43:22,19:43:22,418,13,,,,3935.21,0
12462090,19:44:10,19:44:10,419,14,,,,4237.24,0
12462090,19:44:53,19:44:53,348,15,,,,4530.49,0
12462090,19:46:36,19:46:36,349,16,,,,5245.74,0
12462090,19:48:00,19:48:00,350,17,,,,5819.13,
12462090,19:48:19,19:48:19,351,18,,,,6026.97,0
12462090,19:48:44,19:48:44,8065,19,,,,6292.92,0
12462090,19:49:13,19:49:13,8229,20,,,,6580.64,0
12462090,19:49:59,19:49:59,8230,21,,,,6992.06,0
12462090,19:50:58,19:50:58,8894,22,,,,7449.89,0
12462090,19:51:32,19:51:32,8231,23,,,,7713.87,0
12462090,19:52:09,19:52:09,354,24,,,,8103.97,0
12462090,19:53:29,19:53:29,355,25,,,,8718.52,0
12462090,19:53:44,19:53:44,356,26,,,,8899.76,0
12462090,19:54:00,19:54:00,357,27,,,,9058.62,
12462090,19:54:15,19:54:15,358,28,,,,9207.97,0
12462090,19:54:40,19:54:40,359,29,,,,9394.73,0
12462090,19:55:00,19:55:00,9032,30,,,,9643.35,0
12462090,19:55:32,19:55:32,1735,31,,,,10037.65,0
12462090,19:55:48,19:55:48,1736,32,,,,10163.59,0
12462090,19:56:08,19:56:08,1737,33,,,,10410.15,0
12462090,19:56:33,19:56:33,1738,34,,,,10712.32,0
12462090,19:57:08,19:57:08,1334,35,,,,10994.37,0
12462090,19:59:00,19:59:00,9922,36,,1,,12507.9,
12462120,19:34:00,19:34:00,9954,1,,,1,0,
12462120,19:35:18,19:35:18,7581,2,,,,648.11,0
12462120,19:36:17,19:36:17,9087,3,,,,1183.39,0
12462120,19:37:17,19:37:17,189,4,,,,1669.53,0
12462120,19:37:46,19:37:46,7486,5,,,,1888,0
12462120,19:38:52,19:38:52,191,6,,,,2343.66,0
12462120,19:39:49,19:39:49,10270,7,,,,2762.11,0
12462120,19:40:00,19:40:00,7748,8,,,,2839.54,
12462120,19:40:41,19:40:41,8227,9,,,,3042.96,0
12462120,19:41:27,19:41:27,8764,10,,,,3319.35,0
12462120,19:42:11,19:42:11,8228,11,,,,3506.11,0
12462120,19:42:49,19:42:49,417,12,,,,3773.54,0
12462120,19:43:22,19:43:22,418,13,,,,3935.21,0
12462120,19:44:10,19:44:10,419,14,,,,4237.24,0
12462120,19:44:53,19:44:53,348,15,,,,4530.49,0
12462120,19:46:36,19:46:36,349,16,,,,5245.74,0
12462120,19:48:00,19:48:00,350,17,,,,5819.13,
12462120,19:48:19,19:48:19,351,18,,,,6026.97,0
12462120,19:48:44,19:48:44,8065,19,,,,6292.92,0
12462120,19:49:13,19:49:13,8229,20,,,,6580.64,0
12462120,19:49:59,19:49:59,8230,21,,,,6992.06,0
12462120,19:50:58,19:50:58,8894,22,,,,7449.89,0
12462120,19:51:32,19:51:32,8231,23,,,,7713.87,0
12462120,19:52:09,19:52:09,354,24,,,,8103.97,0
12462120,19:53:29,19:53:29,355,25,,,,8718.52,0
12462120,19:53:44,19:53:44,356,26,,,,8899.76,0
12462120,19:54:00,19:54:00,357,27,,,,9058.62,
12462120,19:54:15,19:54:15,358,28,,,,9207.97,0
12462120,19:54:40,19:54:40,359,29,,,,9394.73,0
12462120,19:55:00,19:55:00,9032,30,,,,9643.35,0
12462120,19:55:32,19:55:32,1735,31,,,,10037.65,0
12462120,19:55:48,19:55:48,1736,32,,,,10163.59,0
12462120,19:56:08,19:56:08,1737,33,,,,10410.15,0
12462120,19:56:33,19:56:33,1738,34,,,,10712.32,0
12462120,19:57:08,19:57:08,1334,35,,,,10994.37,0
12462120,19:59:00,19:59:00,9922,36,,1,,12507.9,
12462130,19:34:00,19:34:00,9954,1,,,1,0,
12462130,19:35:18,19:35:18,7581,2,,,,648.11,0
12462130,19:36:17,19:36:17,9087,3,,,,1183.39,0
12462130,19:37:17,19:37:17,189,4,,,,1669.53,0
12462130,19:37:46,19:37:46,7486,5,,,,1888,0
12462130,19:38:52,19:38:52,191,6,,,,2343.66,0
12462130,19:39:49,19:39:49,10270,7,,,,2762.11,0
12462130,19:40:00,19:40:00,7748,8,,,,2839.54,
12462130,19:40:41,19:40:41,8227,9,,,,3042.96,0
12462130,19:41:27,19:41:27,8764,10,,,,3319.35,0
12462130,19:42:11,19:42:11,8228,11,,,,3506.11,0
12462130,19:42:49,19:42:49,417,12,,,,3773.54,0
12462130,19:43:22,19:43:22,418,13,,,,3935.21,0
12462130,19:44:10,19:44:10,419,14,,,,4237.24,0
12462130,19:44:53,19:44:53,348,15,,,,4530.49,0
12462130,19:46:36,19:46:36,349,16,,,,5245.74,0
12462130,19:48:00,19:48:00,350,17,,,,5819.13,
12462130,19:48:19,19:48:19,351,18,,,,6026.97,0
12462130,19:48:44,19:48:44,8065,19,,,,6292.92,0
12462130,19:49:13,19:49:13,8229,20,,,,6580.64,0
12462130,19:49:59,19:49:59,8230,21,,,,6992.06,0
12462130,19:50:58,19:50:58,8894,22,,,,7449.89,0
12462130,19:51:32,19:51:32,8231,23,,,,7713.87,0
12462130,19:52:09,19:52:09,354,24,,,,8103.97,0
12462130,19:53:29,19:53:29,355,25,,,,8718.52,0
12462130,19:53:44,19:53:44,356,26,,,,8899.76,0
12462130,19:54:00,19:54:00,357,27,,,,9058.62,
12462130,19:54:15,19:54:15,358,28,,,,9207.97,0
12462130,19:54:40,19:54:40,359,29,,,,9394.73,0
12462130,19:55:00,19:55:00,9032,30,,,,9643.35,0
12462130,19:55:32,19:55:32,1735,31,,,,10037.65,0
12462130,19:55:48,19:55:48,1736,32,,,,10163.59,0
12462130,19:56:08,19:56:08,1737,33,,,,10410.15,0
12462130,19:56:33,19:56:33,1738,34,,,,10712.32,0
12462130,19:57:08,19:57:08,1334,35,,,,10994.37,0
12462130,19:59:00,19:59:00,9922,36,,1,,12507.9,
12956070,11:39:00,11:39:00,9954,1,,,1,0,
12956070,11:40:18,11:40:18,7581,2,,,,648.11,0
12956070,11:41:17,11:41:17,9087,3,,,,1183.39,0
12956070,11:42:17,11:42:17,189,4,,,,1669.53,0
12956070,11:42:46,11:42:46,7486,5,,,,1888,0
12956070,11:43:52,11:43:52,191,6,,,,2343.66,0
12956070,11:44:49,11:44:49,10270,7,,,,2762.11,0
12956070,11:45:00,11:45:00,7748,8,,,,2839.54,
12956070,11:45:31,11:45:31,8227,9,,,,3042.96,0
12956070,11:46:05,11:46:05,8764,10,,,,3319.35,0
12956070,11:46:38,11:46:38,8228,11,,,,3506.11,0
12956070,11:47:07,11:47:07,417,12,,,,3773.54,0
12956070,11:47:31,11:47:31,418,13,,,,3935.21,0
12956070,11:48:07,11:48:07,419,14,,,,4237.24,0
12956070,11:48:40,11:48:40,348,15,,,,4530.49,0
12956070,11:49:57,11:49:57,349,16,,,,5245.74,0
12956070,11:51:00,11:51:00,350,17,,,,5819.13,
12956070,11:51:16,11:51:16,351,18,,,,6026.97,0
12956070,11:51:36,11:51:36,8065,19,,,,6292.92,0
12956070,11:52:01,11:52:01,8229,20,,,,6580.64,0
12956070,11:52:39,11:52:39,8230,21,,,,6992.06,0
12956070,11:53:28,11:53:28,8894,22,,,,7449.89,0
12956070,11:53:56,11:53:56,8231,23,,,,7713.87,0
12956070,11:54:28,11:54:28,354,24,,,,8103.97,0
12956070,11:55:34,11:55:34,355,25,,,,8718.52,0
12956070,11:55:46,11:55:46,356,26,,,,8899.76,0
12956070,11:56:00,11:56:00,357,27,,,,9058.62,
12956070,11:56:31,11:56:31,358,28,,,,9207.97,0
12956070,11:57:20,11:57:20,359,29,,,,9394.73,0
12956070,11:58:00,11:58:00,9032,30,,,,9643.35,0
12956070,11:59:05,11:59:05,1735,31,,,,10037.65,0
12956070,11:59:36,11:59:36,1736,32,,,,10163.59,0
12956070,12:00:16,12:00:16,1737,33,,,,10410.15,0
12956070,12:01:07,12:01:07,1738,34,,,,10712.32,0
12956070,12:02:16,12:02:16,1334,35,,,,10994.37,0
12956070,12:06:00,12:06:00,9922,36,,1,,12507.9,
12956100,11:39:00,11:39:00,9954,1,,,1,0,
12956100,11:40:18,11:40:18,7581,2,,,,648.11,0
12956100,11:41:17,11:41:17,9087,3,,,,1183.39,0
12956100,11:42:17,11:42:17,189,4,,,,1669.53,0
12956100,11:42:46,11:42:46,7486,5,,,,1888,0
12956100,11:43:52,11:43:52,191,6,,,,2343.66,0
12956100,11:44:49,11:44:49,10270,7,,,,2762.11,0
12956100,11:45:00,11:45:00,7748,8,,,,2839.54,
12956100,11:45:31,11:45:31,8227,9,,,,3042.96,0
12956100,11:46:05,11:46:05,8764,10,,,,3319.35,0
12956100,11:46:38,11:46:38,8228,11,,,,3506.11,0
12956100,11:47:07,11:47:07,417,12,,,,3773.54,0
12956100,11:47:31,11:47:31,418,13,,,,3935.21,0
12956100,11:48:07,11:48:07,419,14,,,,4237.24,0
12956100,11:48:40,11:48:40,348,15,,,,4530.49,0
12956100,11:49:57,11:49:57,349,16,,,,5245.74,0
12956100,11:51:00,11:51:00,350,17,,,,5819.13,
12956100,11:51:16,11:51:16,351,18,,,,6026.97,0
12956100,11:51:36,11:51:36,8065,19,,,,6292.92,0
12956100,11:52:01,11:52:01,8229,20,,,,6580.64,0
12956100,11:52:39,11:52:39,8230,21,,,,6992.06,0
12956100,11:53:28,11:53:28,8894,22,,,,7449.89,0
12956100,11:53:56,11:53:56,8231,23,,,,7713.87,0
12956100,11:54:28,11:54:28,354,24,,,,8103.97,0
12956100,11:55:34,11:55:34,355,25,,,,8718.52,0
12956100,11:55:46,11:55:46,356,26,,,,8899.76,0
12956100,11:56:00,11:56:00,357,27,,,,9058.62,
12956100,11:56:31,11:56:31,358,28,,,,9207.97,0
12956100,11:57:20,11:57:20,359,29,,,,9394.73,0
12956100,11:58:00,11:58:00,9032,30,,,,9643.35,0
12956100,11:59:05,11:59:05,1735,31,,,,10037.65,0
12956100,11:59:36,11:59:36,1736,32,,,,10163.59,0
12956100,12:00:16,12:00:16,1737,33,,,,10410.15,0
12956100,12:01:07,12:01:07,1738,34,,,,10712.32,0
12956100,12:02:16,12:02:16,1334,35,,,,10994.37,0
12956100,12:06:00,12:06:00,9922,36,,1,,12507.9,
12956140,11:39:00,11:39:00,9954,1,,,1,0,
12956140,11:40:18,11:40:18,7581,2,,,,648.11,0
12956140,11:41:17,11:41:17,9087,3,,,,1183.39,0
12956140,11:42:17,11:42:17,189,4,,,,1669.53,0
12956140,11:42:46,11:42:46,7486,5,,,,1888,0
12956140,11:43:52,11:43:52,191,6,,,,2343.66,0
12956140,11:44:49,11:44:49,10270,7,,,,2762.11,0
12956140,11:45:00,11:45:00,7748,8,,,,2839.54,
12956140,11:45:31,11:45:31,8227,9,,,,3042.96,0
12956140,11:46:05,11:46:05,8764,10,,,,3319.35,0
12956140,11:46:38,11:46:38,8228,11,,,,3506.11,0
12956140,11:47:07,11:47:07,417,12,,,,3773.54,0
12956140,11:47:31,11:47:31,418,13,,,,3935.21,0
12956140,11:48:07,11:48:07,419,14,,,,4237.24,0
12956140,11:48:40,11:48:40,348,15,,,,4530.49,0
12956140,11:49:57,11:49:57,349,16,,,,5245.74,0
12956140,11:51:00,11:51:00,350,17,,,,5819.13,
12956140,11:51:16,11:51:16,351,18,,,,6026.97,0
12956140,11:51:36,11:51:36,8065,19,,,,6292.92,0
12956140,11:52:01,11:52:01,8229,20,,,,6580.64,0
12956140,11:52:39,11:52:39,8230,21,,,,6992.06,0
12956140,11:53:28,11:53:28,8894,22,,,,7449.89,0
12956140,11:53:56,11:53:56,8231,23,,,,7713.87,0
12956140,11:54:28,11:54:28,354,24,,,,8103.97,0
12956140,11:55:34,11:55:34,355,25,,,,8718.52,0
12956140,11:55:46,11:55:46,356,26,,,,8899.76,0
12956140,11:56:00,11:56:00,357,27,,,,9058.62,
12956140,11:56:31,11:56:31,358,28,,,,9207.97,0
12956140,11:57:20,11:57:20,359,29,,,,9394.73,0
12956140,11:58:00,11:58:00,9032,30,,,,9643.35,0
12956140,11:59:05,11:59:05,1735,31,,,,10037.65,0
12956140,11:59:36,11:59:36,1736,32,,,,10163.59,0
12956140,12:00:16,12:00:16,1737,33,,,,10410.15,0
12956140,12:01:07,12:01:07,1738,34,,,,10712.32,0
12956140,12:02:16,12:02:16,1334,35,,,,10994.37,0
12956140,12:06:00,12:06:00,9922,36,,1,,12507.9,
13054010,07:04:00,07:04:00,9954,1,,,1,0,
13054010,07:05:18,07:05:18,7581,2,,,,648.11,0
13054010,07:06:17,07:06:17,9087,3,,,,1183.39,0
13054010,07:07:17,07:07:17,189,4,,,,1669.53,0
13054010,07:07:46,07:07:46,7486,5,,,,1888,0
13054010,07:08:52,07:08:52,191,6,,,,2343.66,0
13054010,07:09:49,07:09:49,10270,7,,,,2762.11,0
13054010,07:10:00,07:10:00,7748,8,,,,2839.54,
13054010,07:10:31,07:10:31,8227,9,,,,3042.96,0
13054010,07:11:05,07:11:05,8764,10,,,,3319.35,0
13054010,07:11:38,07:11:38,8228,11,,,,3506.11,0
13054010,07:12:07,07:12:07,417,12,,,,3773.54,0
13054010,07:12:31,07:12:31,418,13,,,,3935.21,0
13054010,07:13:07,07:13:07,419,14,,,,4237.24,0
13054010,07:13:40,07:13:40,348,15,,,,4530.49,0
13054010,07:14:57,07:14:57,349,16,,,,5245.74,0
13054010,07:16:00,07:16:00,350,17,,,,5819.13,
13054010,07:16:16,07:16:16,351,18,,,,6026.97,0
13054010,07:16:36,07:16:36,8065,19,,,,6292.92,0
13054010,07:17:01,07:17:01,8229,20,,,,6580.64,0
13054010,07:17:39,07:17:39,8230,21,,,,6992.06,0
13054010,07:18:28,07:18:28,8894,22,,,,7449.89,0
13054010,07:18:56,07:18:56,8231,23,,,,7713.87,0
13054010,07:19:28,07:19:28,354,24,,,,8103.97,0
13054010,07:20:34,07:20:34,355,25,,,,8718.52,0
13054010,07:20:46,07:20:46,356,26,,,,8899.76,0
13054010,07:21:00,07:21:00,357,27,,,,9058.62,
13054010,07:21:31,07:21:31,358,28,,,,9207.97,0
13054010,07:22:20,07:22:20,359,29,,,,9394.73,0
13054010,07:23:00,07:23:00,9032,30,,,,9643.35,0
13054010,07:24:05,07:24:05,1735,31,,,,10037.65,0
13054010,07:24:36,07:24:36,1736,32,,,,10163.59,0
13054010,07:25:16,07:25:16,1737,33,,,,10410.15,0
13054010,07:26:07,07:26:07,1738,34,,,,10712.32,0
13054010,07:27:16,07:27:16,1334,35,,,,10994.37,0
13054010,07:31:00,07:31:00,9922,36,,1,,12507.9,
13054110,07:04:00,07:04:00,9954,1,,,1,0,
13054110,07:05:18,07:05:18,7581,2,,,,648.11,0
13054110,07:06:17,07:06:17,9087,3,,,,1183.39,0
13054110,07:07:17,07:07:17,189,4,,,,1669.53,0
13054110,07:07:46,07:07:46,7486,5,,,,1888,0
13054110,07:08:52,07:08:52,191,6,,,,2343.66,0
13054110,07:09:49,07:09:49,10270,7,,,,2762.11,0
13054110,07:10:00,07:10:00,7748,8,,,,2839.54,
13054110,07:10:31,07:10:31,8227,9,,,,3042.96,0
13054110,07:11:05,07:11:05,8764,10,,,,3319.35,0
13054110,07:11:38,07:11:38,8228,11,,,,3506.11,0
13054110,07:12:07,07:12:07,417,12,,,,3773.54,0
13054110,07:12:31,07:12:31,418,13,,,,3935.21,0
13054110,07:13:07,07:13:07,419,14,,,,4237.24,0
13054110,07:13:40,07:13:40,348,15,,,,4530.49,0
13054110,07:14:57,07:14:57,349,16,,,,5245.74,0
13054110,07:16:00,07:16:00,350,17,,,,5819.13,
13054110,07:16:16,07:16:16,351,18,,,,6026.97,0
13054110,07:16:36,07:16:36,8065,19,,,,6292.92,0
13054110,07:17:01,07:17:01,8229,20,,,,6580.64,0
13054110,07:17:39,07:17:39,8230,21,,,,6992.06,0
13054110,07:18:28,07:18:28,8894,22,,,,7449.89,0
13054110,07:18:56,07:18:56,8231,23,,,,7713.87,0
13054110,07:19:28,07:19:28,354,24,,,,8103.97,0
13054110,07:20:34,07:20:34,355,25,,,,8718.52,0
13054110,07:20:46,07:20:46,356,26,,,,8899.76,0
13054110,07:21:00,07:21:00,357,27,,,,9058.62,
13054110,07:21:31,07:21:31,358,28,,,,9207.97,0
13054110,07:22:20,07:22:20,359,29,,,,9394.73,0
13054110,07:23:00,07:23:00,9032,30,,,,9643.35,0
13054110,07:24:05,07:24:05,1735,31,,,,10037.65,0
13054110,07:24:36,07:24:36,1736,32,,,,10163.59,0
13054110,07:25:16,07:25:16,1737,33,,,,10410.15,0
13054110,07:26:07,07:26:07,1738,34,,,,10712.32,0
13054110,07:27:16,07:27:16,1334,35,,,,10994.37,0
13054110,07:31:00,07:31:00,9922,36,,1,,12507.9,
13054150,07:04:00,07:04:00,9954,1,,,1,0,
13054150,07:05:18,07:05:18,7581,2,,,,648.11,0
13054150,07:06:17,07:06:17,9087,3,,,,1183.39,0
13054150,07:07:17,07:07:17,189,4,,,,1669.53,0
13054150,07:07:46,07:07:46,7486,5,,,,1888,0
13054150,07:08:52,07:08:52,191,6,,,,2343.66,0
13054150,07:09:49,07:09:49,10270,7,,,,2762.11,0
13054150,07:10:00,07:10:00,7748,8,,,,2839.54,
13054150,07:10:31,07:10:31,8227,9,,,,3042.96,0
13054150,07:11:05,07:11:05,8764,10,,,,3319.35,0
13054150,07:11:38,07:11:38,8228,11,,,,3506.11,0
13054150,07:12:07,07:12:07,417,12,,,,3773.54,0
13054150,07:12:31,07:12:31,418,13,,,,3935.21,0
13054150,07:13:07,07:13:07,419,14,,,,4237.24,0
13054150,07:13:40,07:13:40,348,15,,,,4530.49,0
13054150,07:14:57,07:14:57,349,16,,,,5245.74,0
13054150,07:16:00,07:16:00,350,17,,,,5819.13,
13054150,07:16:16,07:16:16,351,18,,,,6026.97,0
13054150,07:16:36,07:16:36,8065,19,,,,6292.92,0
13054150,07:17:01,07:17:01,8229,20,,,,6580.64,0
13054150,07:17:39,07:17:39,8230,21,,,,6992.06,0
13054150,07:18:28,07:18:28,8894,22,,,,7449.89,0
13054150,07:18:56,07:18:56,8231,23,,,,7713.87,0
13054150,07:19:28,07:19:28,354,24,,,,8103.97,0
13054150,07:20:34,07:20:34,355,25,,,,8718.52,0
13054150,07:20:46,07:20:46,356,26,,,,8899.76,0
13054150,07:21:00,07:21:00,357,27,,,,9058.62,
13054150,07:21:31,07:21:31,358,28,,,,9207.97,0
13054150,07:22:20,07:22:20,359,29,,,,9394.73,0
13054150,07:23:00,07:23:00,9032,30,,,,9643.35,0
13054150,07:24:05,07:24:05,1735,31,,,,10037.65,0
13054150,07:24:36,07:24:36,1736,32,,,,10163.59,0
13054150,07:25:16,07:25:16,1737,33,,,,10410.15,0
13054150,07:26:07,07:26:07,1738,34,,,,10712.32,0
13054150,07:27:16,07:27:16,1334,35,,,,10994.37,0
13054150,07:31:00,07:31:00,9922,36,,1,,12507.9,
14097070,15:09:00,15:09:00,9954,1,,,1,0,
14097070,15:10:18,15:10:18,7581,2,,,,648.11,0
14097070,15:11:17,15:11:17,9087,3,,,,1183.39,0
14097070,15:12:17,15:12:17,189,4,,,,1669.53,0
14097070,15:12:46,15:12:46,7486,5,,,,1888,0
14097070,15:13:52,15:13:52,191,6,,,,2343.66,0
14097070,15:14:49,15:14:49,10270,7,,,,2762.11,0
14097070,15:15:00,15:15:00,7748,8,,,,2839.54,
14097070,15:15:31,15:15:31,8227,9,,,,3042.96,0
14097070,15:16:05,15:16:05,8764,10,,,,3319.35,0
14097070,15:16:38,15:16:38,8228,11,,,,3506.11,0
14097070,15:17:07,15:17:07,417,12,,,,3773.54,0
14097070,15:17:31,15:17:31,418,13,,,,3935.21,0
14097070,15:18:07,15:18:07,419,14,,,,4237.24,0
14097070,15:18:40,15:18:40,348,15,,,,4530.49,0
14097070,15:19:57,15:19:57,349,16,,,,5245.74,0
14097070,15:21:00,15:21:00,350,17,,,,5819.13,
14097070,15:21:16,15:21:16,351,18,,,,6026.97,0
14097070,15:21:36,15:21:36,8065,19,,,,6292.92,0
14097070,15:22:01,15:22:01,8229,20,,,,6580.64,0
14097070,15:22:39,15:22:39,8230,21,,,,6992.06,0
14097070,15:23:28,15:23:28,8894,22,,,,7449.89,0
14097070,15:23:56,15:23:56,8231,23,,,,7713.87,0
14097070,15:24:28,15:24:28,354,24,,,,8103.97,0
14097070,15:25:34,15:25:34,355,25,,,,8718.52,0
14097070,15:25:46,15:25:46,356,26,,,,8899.76,0
14097070,15:26:00,15:26:00,357,27,,,,9058.62,
14097070,15:26:31,15:26:31,358,28,,,,9207.97,0
14097070,15:27:20,15:27:20,359,29,,,,9394.73,0
14097070,15:28:00,15:28:00,9032,30,,,,9643.35,0
14097070,15:29:05,15:29:05,1735,31,,,,10037.65,0
14097070,15:29:36,15:29:36,1736,32,,,,10163.59,0
14097070,15:30:16,15:30:16,1737,33,,,,10410.15,0
14097070,15:31:07,15:31:07,1738,34,,,,10712.32,0
14097070,15:32:16,15:32:16,1334,35,,,,10994.37,0
14097070,15:36:00,15:36:00,9922,36,,1,,12507.9,
14097100,15:09:00,15:09:00,9954,1,,,1,0,
14097100,15:10:18,15:10:18,7581,2,,,,648.11,0
14097100,15:11:17,15:11:17,9087,3,,,,1183.39,0
14097100,15:12:17,15:12:17,189,4,,,,1669.53,0
14097100,15:12:46,15:12:46,7486,5,,,,1888,0
14097100,15:13:52,15:13:52,191,6,,,,2343.66,0
14097100,15:14:49,15:14:49,10270,7,,,,2762.11,0
14097100,15:15:00,15:15:00,7748,8,,,,2839.54,
14097100,15:15:31,15:15:31,8227,9,,,,3042.96,0
14097100,15:16:05,15:16:05,8764,10,,,,3319.35,0
14097100,15:16:38,15:16:38,8228,11,,,,3506.11,0
14097100,15:17:07,15:17:07,417,12,,,,3773.54,0
14097100,15:17:31,15:17:31,418,13,,,,3935.21,0
14097100,15:18:07,15:18:07,419,14,,,,4237.24,0
14097100,15:18:40,15:18:40,348,15,,,,4530.49,0
14097100,15:19:57,15:19:57,349,16,,,,5245.74,0
14097100,15:21:00,15:21:00,350,17,,,,5819.13,
14097100,15:21:16,15:21:16,351,18,,,,6026.97,0
14097100,15:21:36,15:21:36,8065,19,,,,6292.92,0
14097100,15:22:01,15:22:01,8229,20,,,,6580.64,0
14097100,15:22:39,15:22:39,8230,21,,,,6992.06,0
14097100,15:23:28,15:23:28,8894,22,,,,7449.89,0
14097100,15:23:56,15:23:56,8231,23,,,,7713.87,0
14097100,15:24:28,15:24:28,354,24,,,,8103.97,0
14097100,15:25:34,15:25:34,355,25,,,,8718.52,0
14097100,15:25:46,15:25:46,356,26,,,,8899.76,0
14097100,15:26:00,15:26:00,357,27,,,,9058.62,
14097100,15:26:31,15:26:31,358,28,,,,9207.97,0
14097100,15:27:20,15:27:20,359,29,,,,9394.73,0
14097100,15:28:00,15:28:00,9032,30,,,,9643.35,0
14097100,15:29:05,15:29:05,1735,31,,,,10037.65,0
14097100,15:29:36,15:29:36,1736,32,,,,10163.59,0
14097100,15:30:16,15:30:16,1737,33,,,,10410.15,0
14097100,15:31:07,15:31:07,1738,34,,,,10712.32,0
14097100,15:32:16,15:32:16,1334,35,,,,10994.37,0
14097100,15:36:00,15:36:00,9922,36,,1,,12507.9,
14097140,15:09:00,15:09:00,9954,1,,,1,0,
14097140,15:10:18,15:10:18,7581,2,,,,648.11,0
14097140,15:11:17,15:11:17,9087,3,,,,1183.39,0
14097140,15:12:17,15:12:17,189,4,,,,1669.53,0
14097140,15:12:46,15:12:46,7486,5,,,,1888,0
14097140,15:13:52,15:13:52,191,6,,,,2343.66,0
14097140,15:14:49,15:14:49,10270,7,,,,2762.11,0
14097140,15:15:00,15:15:00,7748,8,,,,2839.54,
14097140,15:15:31,15:15:31,8227,9,,,,3042.96,0
14097140,15:16:05,15:16:05,8764,10,,,,3319.35,0
14097140,15:16:38,15:16:38,8228,11,,,,3506.11,0
14097140,15:17:07,15:17:07,417,12,,,,3773.54,0
14097140,15:17:31,15:17:31,418,13,,,,3935.21,0
14097140,15:18:07,15:18:07,419,14,,,,4237.24,0
14097140,15:18:40,15:18:40,348,15,,,,4530.49,0
14097140,15:19:57,15:19:57,349,16,,,,5245.74,0
14097140,15:21:00,15:21:00,350,17,,,,5819.13,
14097140,15:21:16,15:21:16,351,18,,,,6026.97,0
14097140,15:21:36,15:21:36,8065,19,,,,6292.92,0
14097140,15:22:01,15:22:01,8229,20,,,,6580.64,0
14097140,15:22:39,15:22:39,8230,21,,,,6992.06,0
14097140,15:23:28,15:23:28,8894,22,,,,7449.89,0
14097140,15:23:56,15:23:56,8231,23,,,,7713.87,0
14097140,15:24:28,15:24:28,354,24,,,,8103.97,0
14097140,15:25:34,15:25:34,355,25,,,,8718.52,0
14097140,15:25:46,15:25:46,356,26,,,,8899.76,0
14097140,15:26:00,15:26:00,357,27,,,,9058.62,
14097140,15:26:31,15:26:31,358,28,,,,9207.97,0
14097140,15:27:20,15:27:20,359,29,,,,9394.73,0
14097140,15:28:00,15:28:00,9032,30,,,,9643.35,0
14097140,15:29:05,15:29:05,1735,31,,,,10037.65,0
14097140,15:29:36,15:29:36,1736,32,,,,10163.59,0
14097140,15:30:16,15:30:16,1737,33,,,,10410.15,0
14097140,15:31:07,15:31:07,1738,34,,,,10712.32,0
14097140,15:32:16,15:32:16,1334,35,,,,10994.37,0
14097140,15:36:00,15:36:00,9922,36,,1,,12507.9,
14460070,09:09:00,09:09:00,9954,1,,,1,0,
14460070,09:10:18,09:10:18,7581,2,,,,648.11,0
14460070,09:11:17,09:11:17,9087,3,,,,1183.39,0
14460070,09:12:17,09:12:17,189,4,,,,1669.53,0
14460070,09:12:46,09:12:46,7486,5,,,,1888,0
14460070,09:13:52,09:13:52,191,6,,,,2343.66,0
14460070,09:14:49,09:14:49,10270,7,,,,2762.11,0
14460070,09:15:00,09:15:00,7748,8,,,,2839.54,
14460070,09:15:31,09:15:31,8227,9,,,,3042.96,0
14460070,09:16:05,09:16:05,8764,10,,,,3319.35,0
14460070,09:16:38,09:16:38,8228,11,,,,3506.11,0
14460070,09:17:07,09:17:07,417,12,,,,3773.54,0
14460070,09:17:31,09:17:31,418,13,,,,3935.21,0
14460070,09:18:07,09:18:07,419,14,,,,4237.24,0
14460070,09:18:40,09:18:40,348,15,,,,4530.49,0
14460070,09:19:57,09:19:57,349,16,,,,5245.74,0
14460070,09:21:00,09:21:00,350,17,,,,5819.13,
14460070,09:21:16,09:21:16,351,18,,,,6026.97,0
14460070,09:21:36,09:21:36,8065,19,,,,6292.92,0
14460070,09:22:01,09:22:01,8229,20,,,,6580.64,0
14460070,09:22:39,09:22:39,8230,21,,,,6992.06,0
14460070,09:23:28,09:23:28,8894,22,,,,7449.89,0
14460070,09:23:56,09:23:56,8231,23,,,,7713.87,0
14460070,09:24:28,09:24:28,354,24,,,,8103.97,0
14460070,09:25:34,09:25:34,355,25,,,,8718.52,0
14460070,09:25:46,09:25:46,356,26,,,,8899.76,0
14460070,09:26:00,09:26:00,357,27,,,,9058.62,
14460070,09:26:31,09:26:31,358,28,,,,9207.97,0
14460070,09:27:20,09:27:20,359,29,,,,9394.73,0
14460070,09:28:00,09:28:00,9032,30,,,,9643.35,0
14460070,09:29:05,09:29:05,1735,31,,,,10037.65,0
14460070,09:29:36,09:29:36,1736,32,,,,10163.59,0
14460070,09:30:16,09:30:16,1737,33,,,,10410.15,0
14460070,09:31:07,09:31:07,1738,34,,,,10712.32,0
14460070,09:32:16,09:32:16,1334,35,,,,10994.37,0
14460070,09:36:00,09:36:00,9922,36,,1,,12507.9,
14460100,09:09:00,09:09:00,9954,1,,,1,0,
14460100,09:10:18,09:10:18,7581,2,,,,648.11,0
14460100,09:11:17,09:11:17,9087,3,,,,1183.39,0
14460100,09:12:17,09:12:17,189,4,,,,1669.53,0
14460100,09:12:46,09:12:46,7486,5,,,,1888,0
14460100,09:13:52,09:13:52,191,6,,,,2343.66,0
14460100,09:14:49,09:14:49,10270,7,,,,2762.11,0
14460100,09:15:00,09:15:00,7748,8,,,,2839.54,
14460100,09:15:31,09:15:31,8227,9,,,,3042.96,0
14460100,09:16:05,09:16:05,8764,10,,,,3319.35,0
14460100,09:16:38,09:16:38,8228,11,,,,3506.11,0
14460100,09:17:07,09:17:07,417,12,,,,3773.54,0
14460100,09:17:31,09:17:31,418,13,,,,3935.21,0
14460100,09:18:07,09:18:07,419,14,,,,4237.24,0
14460100,09:18:40,09:18:40,348,15,,,,4530.49,0
14460100,09:19:57,09:19:57,349,16,,,,5245.74,0
14460100,09:21:00,09:21:00,350,17,,,,5819.13,
14460100,09:21:16,09:21:16,351,18,,,,6026.97,0
14460100,09:21:36,09:21:36,8065,19,,,,6292.92,0
14460100,09:22:01,09:22:01,8229,20,,,,6580.64,0
14460100,09:22:39,09:22:39,8230,21,,,,6992.06,0
14460100,09:23:28,09:23:28,8894,22,,,,7449.89,0
14460100,09:23:56,09:23:56,8231,23,,,,7713.87,0
14460100,09:24:28,09:24:28,354,24,,,,8103.97,0
14460100,09:25:34,09:25:34,355,25,,,,8718.52,0
14460100,09:25:46,09:25:46,356,26,,,,8899.76,0
14460100,09:26:00,09:26:00,357,27,,,,9058.62,
14460100,09:26:31,09:26:31,358,28,,,,9207.97,0
14460100,09:27:20,09:27:20,359,29,,,,9394.73,0
14460100,09:28:00,09:28:00,9032,30,,,,9643.35,0
14460100,09:29:05,09:29:05,1735,31,,,,10037.65,0
14460100,09:29:36,09:29:36,1736,32,,,,10163.59,0
14460100,09:30:16,09:30:16,1737,33,,,,10410.15,0
14460100,09:31:07,09:31:07,1738,34,,,,10712.32,0
14460100,09:32:16,09:32:16,1334,35,,,,10994.37,0
14460100,09:36:00,09:36:00,9922,36,,1,,12507.9,
14460140,09:09:00,09:09:00,9954,1,,,1,0,
14460140,09:10:18,09:10:18,7581,2,,,,648.11,0
14460140,09:11:17,09:11:17,9087,3,,,,1183.39,0
14460140,09:12:17,09:12:17,189,4,,,,1669.53,0
14460140,09:12:46,09:12:46,7486,5,,,,1888,0
14460140,09:13:52,09:13:52,191,6,,,,2343.66,0
14460140,09:14:49,09:14:49,10270,7,,,,2762.11,0
14460140,09:15:00,09:15:00,7748,8,,,,2839.54,
14460140,09:15:31,09:15:31,8227,9,,,,3042.96,0
14460140,09:16:05,09:16:05,8764,10,,,,3319.35,0
14460140,09:16:38,09:16:38,8228,11,,,,3506.11,0
14460140,09:17:07,09:17:07,417,12,,,,3773.54,0
14460140,09:17:31,09:17:31,418,13,,,,3935.21,0
14460140,09:18:07,09:18:07,419,14,,,,4237.24,0
14460140,09:18:40,09:18:40,348,15,,,,4530.49,0
14460140,09:19:57,09:19:57,349,16,,,,5245.74,0
14460140,09:21:00,09:21:00,350,17,,,,5819.13,
14460140,09:21:16,09:21:16,351,18,,,,6026.97,0
14460140,09:21:36,09:21:36,8065,19,,,,6292.92,0
14460140,09:22:01,09:22:01,8229,20,,,,6580.64,0
14460140,09:22:39,09:22:39,8230,21,,,,6992.06,0
14460140,09:23:28,09:23:28,8894,22,,,,7449.89,0
14460140,09:23:56,09:23:56,8231,23,,,,7713.87,0
14460140,09:24:28,09:24:28,354,24,,,,8103.97,0
14460140,09:25:34,09:25:34,355,25,,,,8718.52,0
14460140,09:25:46,09:25:46,356,26,,,,8899.76,0
14460140,09:26:00,09:26:00,357,27,,,,9058.62,
14460140,09:26:31,09:26:31,358,28,,,,9207.97,0
14460140,09:27:20,09:27:20,359,29,,,,9394.73,0
14460140,09:28:00,09:28:00,9032,30,,,,9643.35,0
14460140,09:29:05,09:29:05,1735,31,,,,10037.65,0
14460140,09:29:36,09:29:36,1736,32,,,,10163.59,0
14460140,09:30:16,09:30:16,1737,33,,,,10410.15,0
14460140,09:31:07,09:31:07,1738,34,,,,10712.32,0
14460140,09:32:16,09:32:16,1334,35,,,,10994.37,0
14460140,09:36:00,09:36:00,9922,36,,1,,12507.9,
14548070,14:39:00,14:39:00,9954,1,,,1,0,
14548070,14:40:18,14:40:18,7581,2,,,,648.11,0
14548070,14:41:17,14:41:17,9087,3,,,,1183.39,0
14548070,14:42:17,14:42:17,189,4,,,,1669.53,0
14548070,14:42:46,14:42:46,7486,5,,,,1888,0
14548070,14:43:52,14:43:52,191,6,,,,2343.66,0
14548070,14:44:49,14:44:49,10270,7,,,,2762.11,0
14548070,14:45:00,14:45:00,7748,8,,,,2839.54,
14548070,14:45:31,14:45:31,8227,9,,,,3042.96,0
14548070,14:46:05,14:46:05,8764,10,,,,3319.35,0
14548070,14:46:38,14:46:38,8228,11,,,,3506.11,0
14548070,14:47:07,14:47:07,417,12,,,,3773.54,0
14548070,14:47:31,14:47:31,418,13,,,,3935.21,0
14548070,14:48:07,14:48:07,419,14,,,,4237.24,0
14548070,14:48:40,14:48:40,348,15,,,,4530.49,0
14548070,14:49:57,14:49:57,349,16,,,,5245.74,0
14548070,14:51:00,14:51:00,350,17,,,,5819.13,
14548070,14:51:16,14:51:16,351,18,,,,6026.97,0
14548070,14:51:36,14:51:36,8065,19,,,,6292.92,0
14548070,14:52:01,14:52:01,8229,20,,,,6580.64,0
14548070,14:52:39,14:52:39,8230,21,,,,6992.06,0
14548070,14:53:28,14:53:28,8894,22,,,,7449.89,0
14548070,14:53:56,14:53:56,8231,23,,,,7713.87,0
14548070,14:54:28,14:54:28,354,24,,,,8103.97,0
14548070,14:55:34,14:55:34,355,25,,,,8718.52,0
14548070,14:55:46,14:55:46,356,26,,,,8899.76,0
14548070,14:56:00,14:56:00,357,27,,,,9058.62,
14548070,14:56:31,14:56:31,358,28,,,,9207.97,0
14548070,14:57:20,14:57:20,359,29,,,,9394.73,0
14548070,14:58:00,14:58:00,9032,30,,,,9643.35,0
14548070,14:59:05,14:59:05,1735,31,,,,10037.65,0
14548070,14:59:36,14:59:36,1736,32,,,,10163.59,0
14548070,15:00:16,15:00:16,1737,33,,,,10410.15,0
14548070,15:01:07,15:01:07,1738,34,,,,10712.32,0
14548070,15:02:16,15:02:16,1334,35,,,,10994.37,0
14548070,15:06:00,15:06:00,9922,36,,1,,12507.9,
14548100,14:39:00,14:39:00,9954,1,,,1,0,
14548100,14:40:18,14:40:18,7581,2,,,,648.11,0
14548100,14:41:17,14:41:17,9087,3,,,,1183.39,0
14548100,14:42:17,14:42:17,189,4,,,,1669.53,0
14548100,14:42:46,14:42:46,7486,5,,,,1888,0
14548100,14:43:52,14:43:52,191,6,,,,2343.66,0
14548100,14:44:49,14:44:49,10270,7,,,,2762.11,0
14548100,14:45:00,14:45:00,7748,8,,,,2839.54,
14548100,14:45:31,14:45:31,8227,9,,,,3042.96,0
14548100,14:46:05,14:46:05,8764,10,,,,3319.35,0
14548100,14:46:38,14:46:38,8228,11,,,,3506.11,0
14548100,14:47:07,14:47:07,417,12,,,,3773.54,0
14548100,14:47:31,14:47:31,418,13,,,,3935.21,0
14548100,14:48:07,14:48:07,419,14,,,,4237.24,0
14548100,14:48:40,14:48:40,348,15,,,,4530.49,0
14548100,14:49:57,14:49:57,349,16,,,,5245.74,0
14548100,14:51:00,14:51:00,350,17,,,,5819.13,
14548100,14:51:16,14:51:16,351,18,,,,6026.97,0
14548100,14:51:36,14:51:36,8065,19,,,,6292.92,0
14548100,14:52:01,14:52:01,8229,20,,,,6580.64,0
14548100,14:52:39,14:52:39,8230,21,,,,6992.06,0
14548100,14:53:28,14:53:28,8894,22,,,,7449.89,0
14548100,14:53:56,14:53:56,8231,23,,,,7713.87,0
14548100,14:54:28,14:54:28,354,24,,,,8103.97,0
14548100,14:55:34,14:55:34,355,25,,,,8718.52,0
14548100,14:55:46,14:55:46,356,26,,,,8899.76,0
14548100,14:56:00,14:56:00,357,27,,,,9058.62,
14548100,14:56:31,14:56:31,358,28,,,,9207.97,0
14548100,14:57:20,14:57:20,359,29,,,,9394.73,0
14548100,14:58:00,14:58:00,9032,30,,,,9643.35,0
14548100,14:59:05,14:59:05,1735,31,,,,10037.65,0
14548100,14:59:36,14:59:36,1736,32,,,,10163.59,0
14548100,15:00:16,15:00:16,1737,33,,,,10410.15,0
14548100,15:01:07,15:01:07,1738,34,,,,10712.32,0
14548100,15:02:16,15:02:16,1334,35,,,,10994.37,0
14548100,15:06:00,15:06:00,9922,36,,1,,12507.9,
14548140,14:39:00,14:39:00,9954,1,,,1,0,
14548140,14:40:18,14:40:18,7581,2,,,,648.11,0
14548140,14:41:17,14:41:17,9087,3,,,,1183.39,0
14548140,14:42:17,14:42:17,189,4,,,,1669.53,0
14548140,14:42:46,14:42:46,7486,5,,,,1888,0
14548140,14:43:52,14:43:52,191,6,,,,2343.66,0
14548140,14:44:49,14:44:49,10270,7,,,,2762.11,0
14548140,14:45:00,14:45:00,7748,8,,,,2839.54,
14548140,14:45:31,14:45:31,8227,9,,,,3042.96,0
14548140,14:46:05,14:46:05,8764,10,,,,3319.35,0
14548140,14:46:38,14:46:38,8228,11,,,,3506.11,0
14548140,14:47:07,14:47:07,417,12,,,,3773.54,0
14548140,14:47:31,14:47:31,418,13,,,,3935.21,0
14548140,14:48:07,14:48:07,419,14,,,,4237.24,0
14548140,14:48:40,14:48:40,348,15,,,,4530.49,0
14548140,14:49:57,14:49:57,349,16,,,,5245.74,0
14548140,14:51:00,14:51:00,350,17,,,,5819.13,
14548140,14:51:16,14:51:16,351,18,,,,6026.97,0
14548140,14:51:36,14:51:36,8065,19,,,,6292.92,0
14548140,14:52:01,14:52:01,8229,20,,,,6580.64,0
14548140,14:52:39,14:52:39,8230,21,,,,6992.06,0
14548140,14:53:28,14:53:28,8894,22,,,,7449.89,0
14548140,14:53:56,14:53:56,8231,23,,,,7713.87,0
14548140,14:54:28,14:54:28,354,24,,,,8103.97,0
14548140,14:55:34,14:55:34,355,25,,,,8718.52,0
14548140,14:55:46,14:55:46,356,26,,,,8899.76,0
14548140,14:56:00,14:56:00,357,27,,,,9058.62,
14548140,14:56:31,14:56:31,358,28,,,,9207.97,0
14548140,14:57:20,14:57:20,359,29,,,,9394.73,0
14548140,14:58:00,14:58:00,9032,30,,,,9643.35,0
14548140,14:59:05,14:59:05,1735,31,,,,10037.65,0
14548140,14:59:36,14:59:36,1736,32,,,,10163.59,0
14548140,15:00:16,15:00:16,1737,33,,,,10410.15,0
14548140,15:01:07,15:01:07,1738,34,,,,10712.32,0
14548140,15:02:16,15:02:16,1334,35,,,,10994.37,0
14548140,15:06:00,15:06:00,9922,36,,1,,12507.9,
15060020,09:18:00,09:18:00,9954,1,,,1,0,
15060020,09:19:18,09:19:18,7581,2,,,,648.11,0
15060020,09:20:17,09:20:17,9087,3,,,,1183.39,0
15060020,09:21:17,09:21:17,189,4,,,,1669.53,0
15060020,09:21:46,09:21:46,7486,5,,,,1888,0
15060020,09:22:52,09:22:52,191,6,,,,2343.66,0
15060020,09:23:49,09:23:49,10270,7,,,,2762.11,0
15060020,09:24:00,09:24:00,7748,8,,,,2839.54,
15060020,09:24:47,09:24:47,8227,9,,,,3042.96,0
15060020,09:25:38,09:25:38,8764,10,,,,3319.35,0
15060020,09:26:27,09:26:27,8228,11,,,,3506.11,0
15060020,09:27:10,09:27:10,417,12,,,,3773.54,0
15060020,09:27:47,09:27:47,418,13,,,,3935.21,0
15060020,09:28:41,09:28:41,419,14,,,,4237.24,0
15060020,09:29:30,09:29:30,348,15,,,,4530.49,0
15060020,09:31:25,09:31:25,349,16,,,,5245.74,0
15060020,09:33:00,09:33:00,350,17,,,,5819.13,
15060020,09:33:19,09:33:19,351,18,,,,6026.97,0
15060020,09:33:44,09:33:44,8065,19,,,,6292.92,0
15060020,09:34:13,09:34:13,8229,20,,,,6580.64,0
15060020,09:34:59,09:34:59,8230,21,,,,6992.06,0
15060020,09:35:58,09:35:58,8894,22,,,,7449.89,0
15060020,09:36:32,09:36:32,8231,23,,,,7713.87,0
15060020,09:37:09,09:37:09,354,24,,,,8103.97,0
15060020,09:38:29,09:38:29,355,25,,,,8718.52,0
15060020,09:38:44,09:38:44,356,26,,,,8899.76,0
15060020,09:39:00,09:39:00,357,27,,,,9058.62,
15060020,09:39:18,09:39:18,358,28,,,,9207.97,0
15060020,09:39:48,09:39:48,359,29,,,,9394.73,0
15060020,09:40:12,09:40:12,9032,30,,,,9643.35,0
15060020,09:40:51,09:40:51,1735,31,,,,10037.65,0
15060020,09:41:10,09:41:10,1736,32,,,,10163.59,0
15060020,09:41:34,09:41:34,1737,33,,,,10410.15,0
15060020,09:42:04,09:42:04,1738,34,,,,10712.32,0
15060020,09:42:46,09:42:46,1334,35,,,,10994.37,0
15060020,09:45:00,09:45:00,9922,36,,1,,12507.9,
15060030,09:18:00,09:18:00,9954,1,,,1,0,
15060030,09:19:18,09:19:18,7581,2,,,,648.11,0
15060030,09:20:17,09:20:17,9087,3,,,,1183.39,0
15060030,09:21:17,09:21:17,189,4,,,,1669.53,0
15060030,09:21:46,09:21:46,7486,5,,,,1888,0
15060030,09:22:52,09:22:52,191,6,,,,2343.66,0
15060030,09:23:49,09:23:49,10270,7,,,,2762.11,0
15060030,09:24:00,09:24:00,7748,8,,,,2839.54,
15060030,09:24:47,09:24:47,8227,9,,,,3042.96,0
15060030,09:25:38,09:25:38,8764,10,,,,3319.35,0
15060030,09:26:27,09:26:27,8228,11,,,,3506.11,0
15060030,09:27:10,09:27:10,417,12,,,,3773.54,0
15060030,09:27:47,09:27:47,418,13,,,,3935.21,0
15060030,09:28:41,09:28:41,419,14,,,,4237.24,0
15060030,09:29:30,09:29:30,348,15,,,,4530.49,0
15060030,09:31:25,09:31:25,349,16,,,,5245.74,0
15060030,09:33:00,09:33:00,350,17,,,,5819.13,
15060030,09:33:19,09:33:19,351,18,,,,6026.97,0
15060030,09:33:44,09:33:44,8065,19,,,,6292.92,0
15060030,09:34:13,09:34:13,8229,20,,,,6580.64,0
15060030,09:34:59,09:34:59,8230,21,,,,6992.06,0
15060030,09:35:58,09:35:58,8894,22,,,,7449.89,0
15060030,09:36:32,09:36:32,8231,23,,,,7713.87,0
15060030,09:37:09,09:37:09,354,24,,,,8103.97,0
15060030,09:38:29,09:38:29,355,25,,,,8718.52,0
15060030,09:38:44,09:38:44,356,26,,,,8899.76,0
15060030,09:39:00,09:39:00,357,27,,,,9058.62,
15060030,09:39:18,09:39:18,358,28,,,,9207.97,0
15060030,09:39:48,09:39:48,359,29,,,,9394.73,0
15060030,09:40:12,09:40:12,9032,30,,,,9643.35,0
15060030,09:40:51,09:40:51,1735,31,,,,10037.65,0
15060030,09:41:10,09:41:10,1736,32,,,,10163.59,0
15060030,09:41:34,09:41:34,1737,33,,,,10410.15,0
15060030,09:42:04,09:42:04,1738,34,,,,10712.32,0
15060030,09:42:46,09:42:46,1334,35,,,,10994.37,0
15060030,09:45:00,09:45:00,9922,36,,1,,12507.9,
15060040,09:18:00,09:18:00,9954,1,,,1,0,
15060040,09:19:18,09:19:18,7581,2,,,,648.11,0
15060040,09:20:17,09:20:17,9087,3,,,,1183.39,0
15060040,09:21:17,09:21:17,189,4,,,,1669.53,0
15060040,09:21:46,09:21:46,7486,5,,,,1888,0
15060040,09:22:52,09:22:52,191,6,,,,2343.66,0
15060040,09:23:49,09:23:49,10270,7,,,,2762.11,0
15060040,09:24:00,09:24:00,7748,8,,,,2839.54,
15060040,09:24:47,09:24:47,8227,9,,,,3042.96,0
15060040,09:25:38,09:25:38,8764,10,,,,3319.35,0
15060040,09:26:27,09:26:27,8228,11,,,,3506.11,0
15060040,09:27:10,09:27:10,417,12,,,,3773.54,0
15060040,09:27:47,09:27:47,418,13,,,,3935.21,0
15060040,09:28:41,09:28:41,419,14,,,,4237.24,0
15060040,09:29:30,09:29:30,348,15,,,,4530.49,0
15060040,09:31:25,09:31:25,349,16,,,,5245.74,0
15060040,09:33:00,09:33:00,350,17,,,,5819.13,
15060040,09:33:19,09:33:19,351,18,,,,6026.97,0
15060040,09:33:44,09:33:44,8065,19,,,,6292.92,0
15060040,09:34:13,09:34:13,8229,20,,,,6580.64,0
15060040,09:34:59,09:34:59,8230,21,,,,6992.06,0
15060040,09:35:58,09:35:58,8894,22,,,,7449.89,0
15060040,09:36:32,09:36:32,8231,23,,,,7713.87,0
15060040,09:37:09,09:37:09,354,24,,,,8103.97,0
15060040,09:38:29,09:38:29,355,25,,,,8718.52,0
15060040,09:38:44,09:38:44,356,26,,,,8899.76,0
15060040,09:39:00,09:39:00,357,27,,,,9058.62,
15060040,09:39:18,09:39:18,358,28,,,,9207.97,0
15060040,09:39:48,09:39:48,359,29,,,,9394.73,0
15060040,09:40:12,09:40:12,9032,30,,,,9643.35,0
15060040,09:40:51,09:40:51,1735,31,,,,10037.65,0
15060040,09:41:10,09:41:10,1736,32,,,,10163.59,0
15060040,09:41:34,09:41:34,1737,33,,,,10410.15,0
15060040,09:42:04,09:42:04,1738,34,,,,10712.32,0
15060040,09:42:46,09:42:46,1334,35,,,,10994.37,0
15060040,09:45:00,09:45:00,9922,36,,1,,12507.9,
15060050,09:18:00,09:18:00,9954,1,,,1,0,
15060050,09:19:18,09:19:18,7581,2,,,,648.11,0
15060050,09:20:17,09:20:17,9087,3,,,,1183.39,0
15060050,09:21:17,09:21:17,189,4,,,,1669.53,0
15060050,09:21:46,09:21:46,7486,5,,,,1888,0
15060050,09:22:52,09:22:52,191,6,,,,2343.66,0
15060050,09:23:49,09:23:49,10270,7,,,,2762.11,0
15060050,09:24:00,09:24:00,7748,8,,,,2839.54,
15060050,09:24:47,09:24:47,8227,9,,,,3042.96,0
15060050,09:25:38,09:25:38,8764,10,,,,3319.35,0
15060050,09:26:27,09:26:27,8228,11,,,,3506.11,0
15060050,09:27:10,09:27:10,417,12,,,,3773.54,0
15060050,09:27:47,09:27:47,418,13,,,,3935.21,0
15060050,09:28:41,09:28:41,419,14,,,,4237.24,0
15060050,09:29:30,09:29:30,348,15,,,,4530.49,0
15060050,09:31:25,09:31:25,349,16,,,,5245.74,0
15060050,09:33:00,09:33:00,350,17,,,,5819.13,
15060050,09:33:19,09:33:19,351,18,,,,6026.97,0
15060050,09:33:44,09:33:44,8065,19,,,,6292.92,0
15060050,09:34:13,09:34:13,8229,20,,,,6580.64,0
15060050,09:34:59,09:34:59,8230,21,,,,6992.06,0
15060050,09:35:58,09:35:58,8894,22,,,,7449.89,0
15060050,09:36:32,09:36:32,8231,23,,,,7713.87,0
15060050,09:37:09,09:37:09,354,24,,,,8103.97,0
15060050,09:38:29,09:38:29,355,25,,,,8718.52,0
15060050,09:38:44,09:38:44,356,26,,,,8899.76,0
15060050,09:39:00,09:39:00,357,27,,,,9058.62,
15060050,09:39:18,09:39:18,358,28,,,,9207.97,0
15060050,09:39:48,09:39:48,359,29,,,,9394.73,0
15060050,09:40:12,09:40:12,9032,30,,,,9643.35,0
15060050,09:40:51,09:40:51,1735,31,,,,10037.65,0
15060050,09:41:10,09:41:10,1736,32,,,,10163.59,0
15060050,09:41:34,09:41:34,1737,33,,,,10410.15,0
15060050,09:42:04,09:42:04,1738,34,,,,10712.32,0
15060050,09:42:46,09:42:46,1334,35,,,,10994.37,0
15060050,09:45:00,09:45:00,9922,36,,1,,12507.9,
15060060,09:18:00,09:18:00,9954,1,,,1,0,
15060060,09:19:18,09:19:18,7581,2,,,,648.11,0
15060060,09:20:17,09:20:17,9087,3,,,,1183.39,0
15060060,09:21:17,09:21:17,189,4,,,,1669.53,0
15060060,09:21:46,09:21:46,7486,5,,,,1888,0
15060060,09:22:52,09:22:52,191,6,,,,2343.66,0
15060060,09:23:49,09:23:49,10270,7,,,,2762.11,0
15060060,09:24:00,09:24:00,7748,8,,,,2839.54,
15060060,09:24:47,09:24:47,8227,9,,,,3042.96,0
15060060,09:25:38,09:25:38,8764,10,,,,3319.35,0
15060060,09:26:27,09:26:27,8228,11,,,,3506.11,0
15060060,09:27:10,09:27:10,417,12,,,,3773.54,0
15060060,09:27:47,09:27:47,418,13,,,,3935.21,0
15060060,09:28:41,09:28:41,419,14,,,,4237.24,0
15060060,09:29:30,09:29:30,348,15,,,,4530.49,0
15060060,09:31:25,09:31:25,349,16,,,,5245.74,0
15060060,09:33:00,09:33:00,350,17,,,,5819.13,
15060060,09:33:19,09:33:19,351,18,,,,6026.97,0
15060060,09:33:44,09:33:44,8065,19,,,,6292.92,0
15060060,09:34:13,09:34:13,8229,20,,,,6580.64,0
15060060,09:34:59,09:34:59,8230,21,,,,6992.06,0
15060060,09:35:58,09:35:58,8894,22,,,,7449.89,0
15060060,09:36:32,09:36:32,8231,23,,,,7713.87,0
15060060,09:37:09,09:37:09,354,24,,,,8103.97,0
15060060,09:38:29,09:38:29,355,25,,,,8718.52,0
15060060,09:38:44,09:38:44,356,26,,,,8899.76,0
15060060,09:39:00,09:39:00,357,27,,,,9058.62,
15060060,09:39:18,09:39:18,358,28,,,,9207.97,0
15060060,09:39:48,09:39:48,359,29,,,,9394.73,0
15060060,09:40:12,09:40:12,9032,30,,,,9643.35,0
15060060,09:40:51,09:40:51,1735,31,,,,10037.65,0
15060060,09:41:10,09:41:10,1736,32,,,,10163.59,0
15060060,09:41:34,09:41:34,1737,33,,,,10410.15,0
15060060,09:42:04,09:42:04,1738,34,,,,10712.32,0
15060060,09:42:46,09:42:46,1334,35,,,,10994.37,0
15060060,09:45:00,09:45:00,9922,36,,1,,12507.9,
15060080,09:18:00,09:18:00,9954,1,,,1,0,
15060080,09:19:18,09:19:18,7581,2,,,,648.11,0
15060080,09:20:17,09:20:17,9087,3,,,,1183.39,0
15060080,09:21:17,09:21:17,189,4,,,,1669.53,0
15060080,09:21:46,09:21:46,7486,5,,,,1888,0
15060080,09:22:52,09:22:52,191,6,,,,2343.66,0
15060080,09:23:49,09:23:49,10270,7,,,,2762.11,0
15060080,09:24:00,09:24:00,7748,8,,,,2839.54,
15060080,09:24:47,09:24:47,8227,9,,,,3042.96,0
15060080,09:25:38,09:25:38,8764,10,,,,3319.35,0
15060080,09:26:27,09:26:27,8228,11,,,,3506.11,0
15060080,09:27:10,09:27:10,417,12,,,,3773.54,0
15060080,09:27:47,09:27:47,418,13,,,,3935.21,0
15060080,09:28:41,09:28:41,419,14,,,,4237.24,0
15060080,09:29:30,09:29:30,348,15,,,,4530.49,0
15060080,09:31:25,09:31:25,349,16,,,,5245.74,0
15060080,09:33:00,09:33:00,350,17,,,,5819.13,
15060080,09:33:19,09:33:19,351,18,,,,6026.97,0
15060080,09:33:44,09:33:44,8065,19,,,,6292.92,0
15060080,09:34:13,09:34:13,8229,20,,,,6580.64,0
15060080,09:34:59,09:34:59,8230,21,,,,6992.06,0
15060080,09:35:58,09:35:58,8894,22,,,,7449.89,0
15060080,09:36:32,09:36:32,8231,23,,,,7713.87,0
15060080,09:37:09,09:37:09,354,24,,,,8103.97,0
15060080,09:38:29,09:38:29,355,25,,,,8718.52,0
15060080,09:38:44,09:38:44,356,26,,,,8899.76,0
15060080,09:39:00,09:39:00,357,27,,,,9058.62,
15060080,09:39:18,09:39:18,358,28,,,,9207.97,0
15060080,09:39:48,09:39:48,359,29,,,,9394.73,0
15060080,09:40:12,09:40:12,9032,30,,,,9643.35,0
15060080,09:40:51,09:40:51,1735,31,,,,10037.65,0
15060080,09:41:10,09:41:10,1736,32,,,,10163.59,0
15060080,09:41:34,09:41:34,1737,33,,,,10410.15,0
15060080,09:42:04,09:42:04,1738,34,,,,10712.32,0
15060080,09:42:46,09:42:46,1334,35,,,,10994.37,0
15060080,09:45:00,09:45:00,9922,36,,1,,12507.9,
15060090,09:18:00,09:18:00,9954,1,,,1,0,
15060090,09:19:18,09:19:18,7581,2,,,,648.11,0
15060090,09:20:17,09:20:17,9087,3,,,,1183.39,0
15060090,09:21:17,09:21:17,189,4,,,,1669.53,0
15060090,09:21:46,09:21:46,7486,5,,,,1888,0
15060090,09:22:52,09:22:52,191,6,,,,2343.66,0
15060090,09:23:49,09:23:49,10270,7,,,,2762.11,0
15060090,09:24:00,09:24:00,7748,8,,,,2839.54,
15060090,09:24:47,09:24:47,8227,9,,,,3042.96,0
15060090,09:25:38,09:25:38,8764,10,,,,3319.35,0
15060090,09:26:27,09:26:27,8228,11,,,,3506.11,0
15060090,09:27:10,09:27:10,417,12,,,,3773.54,0
15060090,09:27:47,09:27:47,418,13,,,,3935.21,0
15060090,09:28:41,09:28:41,419,14,,,,4237.24,0
15060090,09:29:30,09:29:30,348,15,,,,4530.49,0
15060090,09:31:25,09:31:25,349,16,,,,5245.74,0
15060090,09:33:00,09:33:00,350,17,,,,5819.13,
15060090,09:33:19,09:33:19,351,18,,,,6026.97,0
15060090,09:33:44,09:33:44,8065,19,,,,6292.92,0
15060090,09:34:13,09:34:13,8229,20,,,,6580.64,0
15060090,09:34:59,09:34:59,8230,21,,,,6992.06,0
15060090,09:35:58,09:35:58,8894,22,,,,7449.89,0
15060090,09:36:32,09:36:32,8231,23,,,,7713.87,0
15060090,09:37:09,09:37:09,354,24,,,,8103.97,0
15060090,09:38:29,09:38:29,355,25,,,,8718.52,0
15060090,09:38:44,09:38:44,356,26,,,,8899.76,0
15060090,09:39:00,09:39:00,357,27,,,,9058.62,
15060090,09:39:18,09:39:18,358,28,,,,9207.97,0
15060090,09:39:48,09:39:48,359,29,,,,9394.73,0
15060090,09:40:12,09:40:12,9032,30,,,,9643.35,0
15060090,09:40:51,09:40:51,1735,31,,,,10037.65,0
15060090,09:41:10,09:41:10,1736,32,,,,10163.59,0
15060090,09:41:34,09:41:34,1737,33,,,,10410.15,0
15060090,09:42:04,09:42:04,1738,34,,,,10712.32,0
15060090,09:42:46,09:42:46,1334,35,,,,10994.37,0
15060090,09:45:00,09:45:00,9922,36,,1,,12507.9,
15060120,09:18:00,09:18:00,9954,1,,,1,0,
15060120,09:19:18,09:19:18,7581,2,,,,648.11,0
15060120,09:20:17,09:20:17,9087,3,,,,1183.39,0
15060120,09:21:17,09:21:17,189,4,,,,1669.53,0
15060120,09:21:46,09:21:46,7486,5,,,,1888,0
15060120,09:22:52,09:22:52,191,6,,,,2343.66,0
15060120,09:23:49,09:23:49,10270,7,,,,2762.11,0
15060120,09:24:00,09:24:00,7748,8,,,,2839.54,
15060120,09:24:47,09:24:47,8227,9,,,,3042.96,0
15060120,09:25:38,09:25:38,8764,10,,,,3319.35,0
15060120,09:26:27,09:26:27,8228,11,,,,3506.11,0
15060120,09:27:10,09:27:10,417,12,,,,3773.54,0
15060120,09:27:47,09:27:47,418,13,,,,3935.21,0
15060120,09:28:41,09:28:41,419,14,,,,4237.24,0
15060120,09:29:30,09:29:30,348,15,,,,4530.49,0
15060120,09:31:25,09:31:25,349,16,,,,5245.74,0
15060120,09:33:00,09:33:00,350,17,,,,5819.13,
15060120,09:33:19,09:33:19,351,18,,,,6026.97,0
15060120,09:33:44,09:33:44,8065,19,,,,6292.92,0
15060120,09:34:13,09:34:13,8229,20,,,,6580.64,0
15060120,09:34:59,09:34:59,8230,21,,,,6992.06,0
15060120,09:35:58,09:35:58,8894,22,,,,7449.89,0
15060120,09:36:32,09:36:32,8231,23,,,,7713.87,0
15060120,09:37:09,09:37:09,354,24,,,,8103.97,0
15060120,09:38:29,09:38:29,355,25,,,,8718.52,0
15060120,09:38:44,09:38:44,356,26,,,,8899.76,0
15060120,09:39:00,09:39:00,357,27,,,,9058.62,
15060120,09:39:18,09:39:18,358,28,,,,9207.97,0
15060120,09:39:48,09:39:48,359,29,,,,9394.73,0
15060120,09:40:12,09:40:12,9032,30,,,,9643.35,0
15060120,09:40:51,09:40:51,1735,31,,,,10037.65,0
15060120,09:41:10,09:41:10,1736,32,,,,10163.59,0
15060120,09:41:34,09:41:34,1737,33,,,,10410.15,0
15060120,09:42:04,09:42:04,1738,34,,,,10712.32,0
15060120,09:42:46,09:42:46,1334,35,,,,10994.37,0
15060120,09:45:00,09:45:00,9922,36,,1,,12507.9,
15060130,09:18:00,09:18:00,9954,1,,,1,0,
15060130,09:19:18,09:19:18,7581,2,,,,648.11,0
15060130,09:20:17,09:20:17,9087,3,,,,1183.39,0
15060130,09:21:17,09:21:17,189,4,,,,1669.53,0
15060130,09:21:46,09:21:46,7486,5,,,,1888,0
15060130,09:22:52,09:22:52,191,6,,,,2343.66,0
15060130,09:23:49,09:23:49,10270,7,,,,2762.11,0
15060130,09:24:00,09:24:00,7748,8,,,,2839.54,
15060130,09:24:47,09:24:47,8227,9,,,,3042.96,0
15060130,09:25:38,09:25:38,8764,10,,,,3319.35,0
15060130,09:26:27,09:26:27,8228,11,,,,3506.11,0
15060130,09:27:10,09:27:10,417,12,,,,3773.54,0
15060130,09:27:47,09:27:47,418,13,,,,3935.21,0
15060130,09:28:41,09:28:41,419,14,,,,4237.24,0
15060130,09:29:30,09:29:30,348,15,,,,4530.49,0
15060130,09:31:25,09:31:25,349,16,,,,5245.74,0
15060130,09:33:00,09:33:00,350,17,,,,5819.13,
15060130,09:33:19,09:33:19,351,18,,,,6026.97,0
15060130,09:33:44,09:33:44,8065,19,,,,6292.92,0
15060130,09:34:13,09:34:13,8229,20,,,,6580.64,0
15060130,09:34:59,09:34:59,8230,21,,,,6992.06,0
15060130,09:35:58,09:35:58,8894,22,,,,7449.89,0
15060130,09:36:32,09:36:32,8231,23,,,,7713.87,0
15060130,09:37:09,09:37:09,354,24,,,,8103.97,0
15060130,09:38:29,09:38:29,355,25,,,,8718.52,0
15060130,09:38:44,09:38:44,356,26,,,,8899.76,0
15060130,09:39:00,09:39:00,357,27,,,,9058.62,
15060130,09:39:18,09:39:18,358,28,,,,9207.97,0
15060130,09:39:48,09:39:48,359,29,,,,9394.73,0
15060130,09:40:12,09:40:12,9032,30,,,,9643.35,0
15060130,09:40:51,09:40:51,1735,31,,,,10037.65,0
15060130,09:41:10,09:41:10,1736,32,,,,10163.59,0
15060130,09:41:34,09:41:34,1737,33,,,,10410.15,0
15060130,09:42:04,09:42:04,1738,34,,,,10712.32,0
15060130,09:42:46,09:42:46,1334,35,,,,10994.37,0
15060130,09:45:00,09:45:00,9922,36,,1,,12507.9,
15075010,12:03:00,12:03:00,9954,1,,,1,0,
15075010,12:04:18,12:04:18,7581,2,,,,648.11,0
15075010,12:05:17,12:05:17,9087,3,,,,1183.39,0
15075010,12:06:17,12:06:17,189,4,,,,1669.53,0
15075010,12:06:46,12:06:46,7486,5,,,,1888,0
15075010,12:07:52,12:07:52,191,6,,,,2343.66,0
15075010,12:08:49,12:08:49,10270,7,,,,2762.11,0
15075010,12:09:00,12:09:00,7748,8,,,,2839.54,
15075010,12:09:31,12:09:31,8227,9,,,,3042.96,0
15075010,12:10:05,12:10:05,8764,10,,,,3319.35,0
15075010,12:10:38,12:10:38,8228,11,,,,3506.11,0
15075010,12:11:07,12:11:07,417,12,,,,3773.54,0
15075010,12:11:31,12:11:31,418,13,,,,3935.21,0
15075010,12:12:07,12:12:07,419,14,,,,4237.24,0
15075010,12:12:40,12:12:40,348,15,,,,4530.49,0
15075010,12:13:57,12:13:57,349,16,,,,5245.74,0
15075010,12:15:00,12:15:00,350,17,,,,5819.13,
15075010,12:15:16,12:15:16,351,18,,,,6026.97,0
15075010,12:15:36,12:15:36,8065,19,,,,6292.92,0
15075010,12:16:01,12:16:01,8229,20,,,,6580.64,0
15075010,12:16:39,12:16:39,8230,21,,,,6992.06,0
15075010,12:17:28,12:17:28,8894,22,,,,7449.89,0
15075010,12:17:56,12:17:56,8231,23,,,,7713.87,0
15075010,12:18:28,12:18:28,354,24,,,,8103.97,0
15075010,12:19:34,12:19:34,355,25,,,,8718.52,0
15075010,12:19:46,12:19:46,356,26,,,,8899.76,0
15075010,12:20:00,12:20:00,357,27,,,,9058.62,
15075010,12:20:31,12:20:31,358,28,,,,9207.97,0
15075010,12:21:20,12:21:20,359,29,,,,9394.73,0
15075010,12:22:00,12:22:00,9032,30,,,,9643.35,0
15075010,12:23:05,12:23:05,1735,31,,,,10037.65,0
15075010,12:23:36,12:23:36,1736,32,,,,10163.59,0
15075010,12:24:16,12:24:16,1737,33,,,,10410.15,0
15075010,12:25:07,12:25:07,1738,34,,,,10712.32,0
15075010,12:26:16,12:26:16,1334,35,,,,10994.37,0
15075010,12:30:00,12:30:00,9922,36,,1,,12507.9,
15075110,12:03:00,12:03:00,9954,1,,,1,0,
15075110,12:04:18,12:04:18,7581,2,,,,648.11,0
15075110,12:05:17,12:05:17,9087,3,,,,1183.39,0
15075110,12:06:17,12:06:17,189,4,,,,1669.53,0
15075110,12:06:46,12:06:46,7486,5,,,,1888,0
15075110,12:07:52,12:07:52,191,6,,,,2343.66,0
15075110,12:08:49,12:08:49,10270,7,,,,2762.11,0
15075110,12:09:00,12:09:00,7748,8,,,,2839.54,
15075110,12:09:31,12:09:31,8227,9,,,,3042.96,0
15075110,12:10:05,12:10:05,8764,10,,,,3319.35,0
15075110,12:10:38,12:10:38,8228,11,,,,3506.11,0
15075110,12:11:07,12:11:07,417,12,,,,3773.54,0
15075110,12:11:31,12:11:31,418,13,,,,3935.21,0
15075110,12:12:07,12:12:07,419,14,,,,4237.24,0
15075110,12:12:40,12:12:40,348,15,,,,4530.49,0
15075110,12:13:57,12:13:57,349,16,,,,5245.74,0
15075110,12:15:00,12:15:00,350,17,,,,5819.13,
15075110,12:15:16,12:15:16,351,18,,,,6026.97,0
15075110,12:15:36,12:15:36,8065,19,,,,6292.92,0
15075110,12:16:01,12:16:01,8229,20,,,,6580.64,0
15075110,12:16:39,12:16:39,8230,21,,,,6992.06,0
15075110,12:17:28,12:17:28,8894,22,,,,7449.89,0
15075110,12:17:56,12:17:56,8231,23,,,,7713.87,0
15075110,12:18:28,12:18:28,354,24,,,,8103.97,0
15075110,12:19:34,12:19:34,355,25,,,,8718.52,0
15075110,12:19:46,12:19:46,356,26,,,,8899.76,0
15075110,12:20:00,12:20:00,357,27,,,,9058.62,
15075110,12:20:31,12:20:31,358,28,,,,9207.97,0
15075110,12:21:20,12:21:20,359,29,,,,9394.73,0
15075110,12:22:00,12:22:00,9032,30,,,,9643.35,0
15075110,12:23:05,12:23:05,1735,31,,,,10037.65,0
15075110,12:23:36,12:23:36,1736,32,,,,10163.59,0
15075110,12:24:16,12:24:16,1737,33,,,,10410.15,0
15075110,12:25:07,12:25:07,1738,34,,,,10712.32,0
15075110,12:26:16,12:26:16,1334,35,,,,10994.37,0
15075110,12:30:00,12:30:00,9922,36,,1,,12507.9,
15075150,12:03:00,12:03:00,9954,1,,,1,0,
15075150,12:04:18,12:04:18,7581,2,,,,648.11,0
15075150,12:05:17,12:05:17,9087,3,,,,1183.39,0
15075150,12:06:17,12:06:17,189,4,,,,1669.53,0
15075150,12:06:46,12:06:46,7486,5,,,,1888,0
15075150,12:07:52,12:07:52,191,6,,,,2343.66,0
15075150,12:08:49,12:08:49,10270,7,,,,2762.11,0
15075150,12:09:00,12:09:00,7748,8,,,,2839.54,
15075150,12:09:31,12:09:31,8227,9,,,,3042.96,0
15075150,12:10:05,12:10:05,8764,10,,,,3319.35,0
15075150,12:10:38,12:10:38,8228,11,,,,3506.11,0
15075150,12:11:07,12:11:07,417,12,,,,3773.54,0
15075150,12:11:31,12:11:31,418,13,,,,3935.21,0
15075150,12:12:07,12:12:07,419,14,,,,4237.24,0
15075150,12:12:40,12:12:40,348,15,,,,4530.49,0
15075150,12:13:57,12:13:57,349,16,,,,5245.74,0
15075150,12:15:00,12:15:00,350,17,,,,5819.13,
15075150,12:15:16,12:15:16,351,18,,,,6026.97,0
15075150,12:15:36,12:15:36,8065,19,,,,6292.92,0
15075150,12:16:01,12:16:01,8229,20,,,,6580.64,0
15075150,12:16:39,12:16:39,8230,21,,,,6992.06,0
15075150,12:17:28,12:17:28,8894,22,,,,7449.89,0
15075150,12:17:56,12:17:56,8231,23,,,,7713.87,0
15075150,12:18:28,12:18:28,354,24,,,,8103.97,0
15075150,12:19:34,12:19:34,355,25,,,,8718.52,0
15075150,12:19:46,12:19:46,356,26,,,,8899.76,0
15075150,12:20:00,12:20:00,357,27,,,,9058.62,
15075150,12:20:31,12:20:31,358,28,,,,9207.97,0
15075150,12:21:20,12:21:20,359,29,,,,9394.73,0
15075150,12:22:00,12:22:00,9032,30,,,,9643.35,0
15075150,12:23:05,12:23:05,1735,31,,,,10037.65,0
15075150,12:23:36,12:23:36,1736,32,,,,10163.59,0
15075150,12:24:16,12:24:16,1737,33,,,,10410.15,0
15075150,12:25:07,12:25:07,1738,34,,,,10712.32,0
15075150,12:26:16,12:26:16,1334,35,,,,10994.37,0
15075150,12:30:00,12:30:00,9922,36,,1,,12507.9,
15134070,08:09:00,08:09:00,9954,1,,,1,0,
15134070,08:10:18,08:10:18,7581,2,,,,648.11,0
15134070,08:11:17,08:11:17,9087,3,,,,1183.39,0
15134070,08:12:17,08:12:17,189,4,,,,1669.53,0
15134070,08:12:46,08:12:46,7486,5,,,,1888,0
15134070,08:13:52,08:13:52,191,6,,,,2343.66,0
15134070,08:14:49,08:14:49,10270,7,,,,2762.11,0
15134070,08:15:00,08:15:00,7748,8,,,,2839.54,
15134070,08:15:31,08:15:31,8227,9,,,,3042.96,0
15134070,08:16:05,08:16:05,8764,10,,,,3319.35,0
15134070,08:16:38,08:16:38,8228,11,,,,3506.11,0
15134070,08:17:07,08:17:07,417,12,,,,3773.54,0
15134070,08:17:31,08:17:31,418,13,,,,3935.21,0
15134070,08:18:07,08:18:07,419,14,,,,4237.24,0
15134070,08:18:40,08:18:40,348,15,,,,4530.49,0
15134070,08:19:57,08:19:57,349,16,,,,5245.74,0
15134070,08:21:00,08:21:00,350,17,,,,5819.13,
15134070,08:21:16,08:21:16,351,18,,,,6026.97,0
15134070,08:21:36,08:21:36,8065,19,,,,6292.92,0
15134070,08:22:01,08:22:01,8229,20,,,,6580.64,0
15134070,08:22:39,08:22:39,8230,21,,,,6992.06,0
15134070,08:23:28,08:23:28,8894,22,,,,7449.89,0
15134070,08:23:56,08:23:56,8231,23,,,,7713.87,0
15134070,08:24:28,08:24:28,354,24,,,,8103.97,0
15134070,08:25:34,08:25:34,355,25,,,,8718.52,0
15134070,08:25:46,08:25:46,356,26,,,,8899.76,0
15134070,08:26:00,08:26:00,357,27,,,,9058.62,
15134070,08:26:31,08:26:31,358,28,,,,9207.97,0
15134070,08:27:20,08:27:20,359,29,,,,9394.73,0
15134070,08:28:00,08:28:00,9032,30,,,,9643.35,0
15134070,08:29:05,08:29:05,1735,31,,,,10037.65,0
15134070,08:29:36,08:29:36,1736,32,,,,10163.59,0
15134070,08:30:16,08:30:16,1737,33,,,,10410.15,0
15134070,08:31:07,08:31:07,1738,34,,,,10712.32,0
15134070,08:32:16,08:32:16,1334,35,,,,10994.37,0
15134070,08:36:00,08:36:00,9922,36,,1,,12507.9,
15134100,08:09:00,08:09:00,9954,1,,,1,0,
15134100,08:10:18,08:10:18,7581,2,,,,648.11,0
15134100,08:11:17,08:11:17,9087,3,,,,1183.39,0
15134100,08:12:17,08:12:17,189,4,,,,1669.53,0
15134100,08:12:46,08:12:46,7486,5,,,,1888,0
15134100,08:13:52,08:13:52,191,6,,,,2343.66,0
15134100,08:14:49,08:14:49,10270,7,,,,2762.11,0
15134100,08:15:00,08:15:00,7748,8,,,,2839.54,
15134100,08:15:31,08:15:31,8227,9,,,,3042.96,0
15134100,08:16:05,08:16:05,8764,10,,,,3319.35,0
15134100,08:16:38,08:16:38,8228,11,,,,3506.11,0
15134100,08:17:07,08:17:07,417,12,,,,3773.54,0
15134100,08:17:31,08:17:31,418,13,,,,3935.21,0
15134100,08:18:07,08:18:07,419,14,,,,4237.24,0
15134100,08:18:40,08:18:40,348,15,,,,4530.49,0
15134100,08:19:57,08:19:57,349,16,,,,5245.74,0
15134100,08:21:00,08:21:00,350,17,,,,5819.13,
15134100,08:21:16,08:21:16,351,18,,,,6026.97,0
15134100,08:21:36,08:21:36,8065,19,,,,6292.92,0
15134100,08:22:01,08:22:01,8229,20,,,,6580.64,0
15134100,08:22:39,08:22:39,8230,21,,,,6992.06,0
15134100,08:23:28,08:23:28,8894,22,,,,7449.89,0
15134100,08:23:56,08:23:56,8231,23,,,,7713.87,0
15134100,08:24:28,08:24:28,354,24,,,,8103.97,0
15134100,08:25:34,08:25:34,355,25,,,,8718.52,0
15134100,08:25:46,08:25:46,356,26,,,,8899.76,0
15134100,08:26:00,08:26:00,357,27,,,,9058.62,
15134100,08:26:31,08:26:31,358,28,,,,9207.97,0
15134100,08:27:20,08:27:20,359,29,,,,9394.73,0
15134100,08:28:00,08:28:00,9032,30,,,,9643.35,0
15134100,08:29:05,08:29:05,1735,31,,,,10037.65,0
15134100,08:29:36,08:29:36,1736,32,,,,10163.59,0
15134100,08:30:16,08:30:16,1737,33,,,,10410.15,0
15134100,08:31:07,08:31:07,1738,34,,,,10712.32,0
15134100,08:32:16,08:32:16,1334,35,,,,10994.37,0
15134100,08:36:00,08:36:00,9922,36,,1,,12507.9,
15134140,08:09:00,08:09:00,9954,1,,,1,0,
15134140,08:10:18,08:10:18,7581,2,,,,648.11,0
15134140,08:11:17,08:11:17,9087,3,,,,1183.39,0
15134140,08:12:17,08:12:17,189,4,,,,1669.53,0
15134140,08:12:46,08:12:46,7486,5,,,,1888,0
15134140,08:13:52,08:13:52,191,6,,,,2343.66,0
15134140,08:14:49,08:14:49,10270,7,,,,2762.11,0
15134140,08:15:00,08:15:00,7748,8,,,,2839.54,
15134140,08:15:31,08:15:31,8227,9,,,,3042.96,0
15134140,08:16:05,08:16:05,8764,10,,,,3319.35,0
15134140,08:16:38,08:16:38,8228,11,,,,3506.11,0
15134140,08:17:07,08:17:07,417,12,,,,3773.54,0
15134140,08:17:31,08:17:31,418,13,,,,3935.21,0
15134140,08:18:07,08:18:07,419,14,,,,4237.24,0
15134140,08:18:40,08:18:40,348,15,,,,4530.49,0
15134140,08:19:57,08:19:57,349,16,,,,5245.74,0
15134140,08:21:00,08:21:00,350,17,,,,5819.13,
15134140,08:21:16,08:21:16,351,18,,,,6026.97,0
15134140,08:21:36,08:21:36,8065,19,,,,6292.92,0
15134140,08:22:01,08:22:01,8229,20,,,,6580.64,0
15134140,08:22:39,08:22:39,8230,21,,,,6992.06,0
15134140,08:23:28,08:23:28,8894,22,,,,7449.89,0
15134140,08:23:56,08:23:56,8231,23,,,,7713.87,0
15134140,08:24:28,08:24:28,354,24,,,,8103.97,0
15134140,08:25:34,08:25:34,355,25,,,,8718.52,0
15134140,08:25:46,08:25:46,356,26,,,,8899.76,0
15134140,08:26:00,08:26:00,357,27,,,,9058.62,
15134140,08:26:31,08:26:31,358,28,,,,9207.97,0
15134140,08:27:20,08:27:20,359,29,,,,9394.73,0
15134140,08:28:00,08:28:00,9032,30,,,,9643.35,0
15134140,08:29:05,08:29:05,1735,31,,,,10037.65,0
15134140,08:29:36,08:29:36,1736,32,,,,10163.59,0
15134140,08:30:16,08:30:16,1737,33,,,,10410.15,0
15134140,08:31:07,08:31:07,1738,34,,,,10712.32,0
15134140,08:32:16,08:32:16,1334,35,,,,10994.37,0
15134140,08:36:00,08:36:00,9922,36,,1,,12507.9,
15207160,18:09:00,18:09:00,9954,1,,,1,0,
15207160,18:10:18,18:10:18,7581,2,,,,648.11,0
15207160,18:11:17,18:11:17,9087,3,,,,1183.39,0
15207160,18:12:17,18:12:17,189,4,,,,1669.53,0
15207160,18:12:46,18:12:46,7486,5,,,,1888,0
15207160,18:13:52,18:13:52,191,6,,,,2343.66,0
15207160,18:14:49,18:14:49,10270,7,,,,2762.11,0
15207160,18:15:00,18:15:00,7748,8,,,,2839.54,
15207160,18:15:31,18:15:31,8227,9,,,,3042.96,0
15207160,18:16:05,18:16:05,8764,10,,,,3319.35,0
15207160,18:16:38,18:16:38,8228,11,,,,3506.11,0
15207160,18:17:07,18:17:07,417,12,,,,3773.54,0
15207160,18:17:31,18:17:31,418,13,,,,3935.21,0
15207160,18:18:07,18:18:07,419,14,,,,4237.24,0
15207160,18:18:40,18:18:40,348,15,,,,4530.49,0
15207160,18:19:57,18:19:57,349,16,,,,5245.74,0
15207160,18:21:00,18:21:00,350,17,,,,5819.13,
15207160,18:21:16,18:21:16,351,18,,,,6026.97,0
15207160,18:21:36,18:21:36,8065,19,,,,6292.92,0
15207160,18:22:01,18:22:01,8229,20,,,,6580.64,0
15207160,18:22:39,18:22:39,8230,21,,,,6992.06,0
15207160,18:23:28,18:23:28,8894,22,,,,7449.89,0
15207160,18:23:56,18:23:56,8231,23,,,,7713.87,0
15207160,18:24:28,18:24:28,354,24,,,,8103.97,0
15207160,18:25:34,18:25:34,355,25,,,,8718.52,0
15207160,18:25:46,18:25:46,356,26,,,,8899.76,0
15207160,18:26:00,18:26:00,357,27,,,,9058.62,
15207160,18:26:31,18:26:31,358,28,,,,9207.97,0
15207160,18:27:20,18:27:20,359,29,,,,9394.73,0
15207160,18:28:00,18:28:00,9032,30,,,,9643.35,0
15207160,18:29:05,18:29:05,1735,31,,,,10037.65,0
15207160,18:29:36,18:29:36,1736,32,,,,10163.59,0
15207160,18:30:16,18:30:16,1737,33,,,,10410.15,0
15207160,18:31:07,18:31:07,1738,34,,,,10712.32,0
15207160,18:32:16,18:32:16,1334,35,,,,10994.37,0
15207160,18:36:00,18:36:00,9922,36,,1,,12507.9,
15519070,11:09:00,11:09:00,9954,1,,,1,0,
15519070,11:10:18,11:10:18,7581,2,,,,648.11,0
15519070,11:11:17,11:11:17,9087,3,,,,1183.39,0
15519070,11:12:17,11:12:17,189,4,,,,1669.53,0
15519070,11:12:46,11:12:46,7486,5,,,,1888,0
15519070,11:13:52,11:13:52,191,6,,,,2343.66,0
15519070,11:14:49,11:14:49,10270,7,,,,2762.11,0
15519070,11:15:00,11:15:00,7748,8,,,,2839.54,
15519070,11:15:31,11:15:31,8227,9,,,,3042.96,0
15519070,11:16:05,11:16:05,8764,10,,,,3319.35,0
15519070,11:16:38,11:16:38,8228,11,,,,3506.11,0
15519070,11:17:07,11:17:07,417,12,,,,3773.54,0
15519070,11:17:31,11:17:31,418,13,,,,3935.21,0
15519070,11:18:07,11:18:07,419,14,,,,4237.24,0
15519070,11:18:40,11:18:40,348,15,,,,4530.49,0
15519070,11:19:57,11:19:57,349,16,,,,5245.74,0
15519070,11:21:00,11:21:00,350,17,,,,5819.13,
15519070,11:21:16,11:21:16,351,18,,,,6026.97,0
15519070,11:21:36,11:21:36,8065,19,,,,6292.92,0
15519070,11:22:01,11:22:01,8229,20,,,,6580.64,0
15519070,11:22:39,11:22:39,8230,21,,,,6992.06,0
15519070,11:23:28,11:23:28,8894,22,,,,7449.89,0
15519070,11:23:56,11:23:56,8231,23,,,,7713.87,0
15519070,11:24:28,11:24:28,354,24,,,,8103.97,0
15519070,11:25:34,11:25:34,355,25,,,,8718.52,0
15519070,11:25:46,11:25:46,356,26,,,,8899.76,0
15519070,11:26:00,11:26:00,357,27,,,,9058.62,
15519070,11:26:31,11:26:31,358,28,,,,9207.97,0
15519070,11:27:20,11:27:20,359,29,,,,9394.73,0
15519070,11:28:00,11:28:00,9032,30,,,,9643.35,0
15519070,11:29:05,11:29:05,1735,31,,,,10037.65,0
15519070,11:29:36,11:29:36,1736,32,,,,10163.59,0
15519070,11:30:16,11:30:16,1737,33,,,,10410.15,0
15519070,11:31:07,11:31:07,1738,34,,,,10712.32,0
15519070,11:32:16,11:32:16,1334,35,,,,10994.37,0
15519070,11:36:00,11:36:00,9922,36,,1,,12507.9,
15519100,11:09:00,11:09:00,9954,1,,,1,0,
15519100,11:10:18,11:10:18,7581,2,,,,648.11,0
15519100,11:11:17,11:11:17,9087,3,,,,1183.39,0
15519100,11:12:17,11:12:17,189,4,,,,1669.53,0
15519100,11:12:46,11:12:46,7486,5,,,,1888,0
15519100,11:13:52,11:13:52,191,6,,,,2343.66,0
15519100,11:14:49,11:14:49,10270,7,,,,2762.11,0
15519100,11:15:00,11:15:00,7748,8,,,,2839.54,
15519100,11:15:31,11:15:31,8227,9,,,,3042.96,0
15519100,11:16:05,11:16:05,8764,10,,,,3319.35,0
15519100,11:16:38,11:16:38,8228,11,,,,3506.11,0
15519100,11:17:07,11:17:07,417,12,,,,3773.54,0
15519100,11:17:31,11:17:31,418,13,,,,3935.21,0
15519100,11:18:07,11:18:07,419,14,,,,4237.24,0
15519100,11:18:40,11:18:40,348,15,,,,4530.49,0
15519100,11:19:57,11:19:57,349,16,,,,5245.74,0
15519100,11:21:00,11:21:00,350,17,,,,5819.13,
15519100,11:21:16,11:21:16,351,18,,,,6026.97,0
15519100,11:21:36,11:21:36,8065,19,,,,6292.92,0
15519100,11:22:01,11:22:01,8229,20,,,,6580.64,0
15519100,11:22:39,11:22:39,8230,21,,,,6992.06,0
15519100,11:23:28,11:23:28,8894,22,,,,7449.89,0
15519100,11:23:56,11:23:56,8231,23,,,,7713.87,0
15519100,11:24:28,11:24:28,354,24,,,,8103.97,0
15519100,11:25:34,11:25:34,355,25,,,,8718.52,0
15519100,11:25:46,11:25:46,356,26,,,,8899.76,0
15519100,11:26:00,11:26:00,357,27,,,,9058.62,
15519100,11:26:31,11:26:31,358,28,,,,9207.97,0
15519100,11:27:20,11:27:20,359,29,,,,9394.73,0
15519100,11:28:00,11:28:00,9032,30,,,,9643.35,0
15519100,11:29:05,11:29:05,1735,31,,,,10037.65,0
15519100,11:29:36,11:29:36,1736,32,,,,10163.59,0
15519100,11:30:16,11:30:16,1737,33,,,,10410.15,0
15519100,11:31:07,11:31:07,1738,34,,,,10712.32,0
15519100,11:32:16,11:32:16,1334,35,,,,10994.37,0
15519100,11:36:00,11:36:00,9922,36,,1,,12507.9,
15519140,11:09:00,11:09:00,9954,1,,,1,0,
15519140,11:10:18,11:10:18,7581,2,,,,648.11,0
15519140,11:11:17,11:11:17,9087,3,,,,1183.39,0
15519140,11:12:17,11:12:17,189,4,,,,1669.53,0
15519140,11:12:46,11:12:46,7486,5,,,,1888,0
15519140,11:13:52,11:13:52,191,6,,,,2343.66,0
15519140,11:14:49,11:14:49,10270,7,,,,2762.11,0
15519140,11:15:00,11:15:00,7748,8,,,,2839.54,
15519140,11:15:31,11:15:31,8227,9,,,,3042.96,0
15519140,11:16:05,11:16:05,8764,10,,,,3319.35,0
15519140,11:16:38,11:16:38,8228,11,,,,3506.11,0
15519140,11:17:07,11:17:07,417,12,,,,3773.54,0
15519140,11:17:31,11:17:31,418,13,,,,3935.21,0
15519140,11:18:07,11:18:07,419,14,,,,4237.24,0
15519140,11:18:40,11:18:40,348,15,,,,4530.49,0
15519140,11:19:57,11:19:57,349,16,,,,5245.74,0
15519140,11:21:00,11:21:00,350,17,,,,5819.13,
15519140,11:21:16,11:21:16,351,18,,,,6026.97,0
15519140,11:21:36,11:21:36,8065,19,,,,6292.92,0
15519140,11:22:01,11:22:01,8229,20,,,,6580.64,0
15519140,11:22:39,11:22:39,8230,21,,,,6992.06,0
15519140,11:23:28,11:23:28,8894,22,,,,7449.89,0
15519140,11:23:56,11:23:56,8231,23,,,,7713.87,0
15519140,11:24:28,11:24:28,354,24,,,,8103.97,0
15519140,11:25:34,11:25:34,355,25,,,,8718.52,0
15519140,11:25:46,11:25:46,356,26,,,,8899.76,0
15519140,11:26:00,11:26:00,357,27,,,,9058.62,
15519140,11:26:31,11:26:31,358,28,,,,9207.97,0
15519140,11:27:20,11:27:20,359,29,,,,9394.73,0
15519140,11:28:00,11:28:00,9032,30,,,,9643.35,0
15519140,11:29:05,11:29:05,1735,31,,,,10037.65,0
15519140,11:29:36,11:29:36,1736,32,,,,10163.59,0
15519140,11:30:16,11:30:16,1737,33,,,,10410.15,0
15519140,11:31:07,11:31:07,1738,34,,,,10712.32,0
15519140,11:32:16,11:32:16,1334,35,,,,10994.37,0
15519140,11:36:00,11:36:00,9922,36,,1,,12507.9,
15529160,11:09:00,11:09:00,9954,1,,,1,0,
15529160,11:10:18,11:10:18,7581,2,,,,648.11,0
15529160,11:11:17,11:11:17,9087,3,,,,1183.39,0
15529160,11:12:17,11:12:17,189,4,,,,1669.53,0
15529160,11:12:46,11:12:46,7486,5,,,,1888,0
15529160,11:13:52,11:13:52,191,6,,,,2343.66,0
15529160,11:14:49,11:14:49,10270,7,,,,2762.11,0
15529160,11:15:00,11:15:00,7748,8,,,,2839.54,
15529160,11:15:31,11:15:31,8227,9,,,,3042.96,0
15529160,11:16:05,11:16:05,8764,10,,,,3319.35,0
15529160,11:16:38,11:16:38,8228,11,,,,3506.11,0
15529160,11:17:07,11:17:07,417,12,,,,3773.54,0
15529160,11:17:31,11:17:31,418,13,,,,3935.21,0
15529160,11:18:07,11:18:07,419,14,,,,4237.24,0
15529160,11:18:40,11:18:40,348,15,,,,4530.49,0
15529160,11:19:57,11:19:57,349,16,,,,5245.74,0
15529160,11:21:00,11:21:00,350,17,,,,5819.13,
15529160,11:21:16,11:21:16,351,18,,,,6026.97,0
15529160,11:21:36,11:21:36,8065,19,,,,6292.92,0
15529160,11:22:01,11:22:01,8229,20,,,,6580.64,0
15529160,11:22:39,11:22:39,8230,21,,,,6992.06,0
15529160,11:23:28,11:23:28,8894,22,,,,7449.89,0
15529160,11:23:56,11:23:56,8231,23,,,,7713.87,0
15529160,11:24:28,11:24:28,354,24,,,,8103.97,0
15529160,11:25:34,11:25:34,355,25,,,,8718.52,0
15529160,11:25:46,11:25:46,356,26,,,,8899.76,0
15529160,11:26:00,11:26:00,357,27,,,,9058.62,
15529160,11:26:31,11:26:31,358,28,,,,9207.97,0
15529160,11:27:20,11:27:20,359,29,,,,9394.73,0
15529160,11:28:00,11:28:00,9032,30,,,,9643.35,0
15529160,11:29:05,11:29:05,1735,31,,,,10037.65,0
15529160,11:29:36,11:29:36,1736,32,,,,10163.59,0
15529160,11:30:16,11:30:16,1737,33,,,,10410.15,0
15529160,11:31:07,11:31:07,1738,34,,,,10712.32,0
15529160,11:32:16,11:32:16,1334,35,,,,10994.37,0
15529160,11:36:00,11:36:00,9922,36,,1,,12507.9,
16091070,06:39:00,06:39:00,9954,1,,,1,0,
16091070,06:40:18,06:40:18,7581,2,,,,648.11,0
16091070,06:41:17,06:41:17,9087,3,,,,1183.39,0
16091070,06:42:17,06:42:17,189,4,,,,1669.53,0
16091070,06:42:46,06:42:46,7486,5,,,,1888,0
16091070,06:43:52,06:43:52,191,6,,,,2343.66,0
16091070,06:44:49,06:44:49,10270,7,,,,2762.11,0
16091070,06:45:00,06:45:00,7748,8,,,,2839.54,
16091070,06:45:26,06:45:26,8227,9,,,,3042.96,0
16091070,06:45:54,06:45:54,8764,10,,,,3319.35,0
16091070,06:46:22,06:46:22,8228,11,,,,3506.11,0
16091070,06:46:46,06:46:46,417,12,,,,3773.54,0
16091070,06:47:06,06:47:06,418,13,,,,3935.21,0
16091070,06:47:36,06:47:36,419,14,,,,4237.24,0
16091070,06:48:03,06:48:03,348,15,,,,4530.49,0
16091070,06:49:07,06:49:07,349,16,,,,5245.74,0
16091070,06:50:00,06:50:00,350,17,,,,5819.13,
16091070,06:50:16,06:50:16,351,18,,,,6026.97,0
16091070,06:50:36,06:50:36,8065,19,,,,6292.92,0
16091070,06:51:01,06:51:01,8229,20,,,,6580.64,0
16091070,06:51:39,06:51:39,8230,21,,,,6992.06,0
16091070,06:52:28,06:52:28,8894,22,,,,7449.89,0
16091070,06:52:56,06:52:56,8231,23,,,,7713.87,0
16091070,06:53:28,06:53:28,354,24,,,,8103.97,0
16091070,06:54:34,06:54:34,355,25,,,,8718.52,0
16091070,06:54:46,06:54:46,356,26,,,,8899.76,0
16091070,06:55:00,06:55:00,357,27,,,,9058.62,
16091070,06:55:28,06:55:28,358,28,,,,9207.97,0
16091070,06:56:12,06:56:12,359,29,,,,9394.73,0
16091070,06:56:48,06:56:48,9032,30,,,,9643.35,0
16091070,06:57:46,06:57:46,1735,31,,,,10037.65,0
16091070,06:58:15,06:58:15,1736,32,,,,10163.59,0
16091070,06:58:51,06:58:51,1737,33,,,,10410.15,0
16091070,06:59:36,06:59:36,1738,34,,,,10712.32,0
16091070,07:00:39,07:00:39,1334,35,,,,10994.37,0
16091070,07:04:00,07:04:00,9922,36,,1,,12507.9,
16091100,06:39:00,06:39:00,9954,1,,,1,0,
16091100,06:40:18,06:40:18,7581,2,,,,648.11,0
16091100,06:41:17,06:41:17,9087,3,,,,1183.39,0
16091100,06:42:17,06:42:17,189,4,,,,1669.53,0
16091100,06:42:46,06:42:46,7486,5,,,,1888,0
16091100,06:43:52,06:43:52,191,6,,,,2343.66,0
16091100,06:44:49,06:44:49,10270,7,,,,2762.11,0
16091100,06:45:00,06:45:00,7748,8,,,,2839.54,
16091100,06:45:26,06:45:26,8227,9,,,,3042.96,0
16091100,06:45:54,06:45:54,8764,10,,,,3319.35,0
16091100,06:46:22,06:46:22,8228,11,,,,3506.11,0
16091100,06:46:46,06:46:46,417,12,,,,3773.54,0
16091100,06:47:06,06:47:06,418,13,,,,3935.21,0
16091100,06:47:36,06:47:36,419,14,,,,4237.24,0
16091100,06:48:03,06:48:03,348,15,,,,4530.49,0
16091100,06:49:07,06:49:07,349,16,,,,5245.74,0
16091100,06:50:00,06:50:00,350,17,,,,5819.13,
16091100,06:50:16,06:50:16,351,18,,,,6026.97,0
16091100,06:50:36,06:50:36,8065,19,,,,6292.92,0
16091100,06:51:01,06:51:01,8229,20,,,,6580.64,0
16091100,06:51:39,06:51:39,8230,21,,,,6992.06,0
16091100,06:52:28,06:52:28,8894,22,,,,7449.89,0
16091100,06:52:56,06:52:56,8231,23,,,,7713.87,0
16091100,06:53:28,06:53:28,354,24,,,,8103.97,0
16091100,06:54:34,06:54:34,355,25,,,,8718.52,0
16091100,06:54:46,06:54:46,356,26,,,,8899.76,0
16091100,06:55:00,06:55:00,357,27,,,,9058.62,
16091100,06:55:28,06:55:28,358,28,,,,9207.97,0
16091100,06:56:12,06:56:12,359,29,,,,9394.73,0
16091100,06:56:48,06:56:48,9032,30,,,,9643.35,0
16091100,06:57:46,06:57:46,1735,31,,,,10037.65,0
16091100,06:58:15,06:58:15,1736,32,,,,10163.59,0
16091100,06:58:51,06:58:51,1737,33,,,,10410.15,0
16091100,06:59:36,06:59:36,1738,34,,,,10712.32,0
16091100,07:00:39,07:00:39,1334,35,,,,10994.37,0
16091100,07:04:00,07:04:00,9922,36,,1,,12507.9,
16091140,06:39:00,06:39:00,9954,1,,,1,0,
16091140,06:40:18,06:40:18,7581,2,,,,648.11,0
16091140,06:41:17,06:41:17,9087,3,,,,1183.39,0
16091140,06:42:17,06:42:17,189,4,,,,1669.53,0
16091140,06:42:46,06:42:46,7486,5,,,,1888,0
16091140,06:43:52,06:43:52,191,6,,,,2343.66,0
16091140,06:44:49,06:44:49,10270,7,,,,2762.11,0
16091140,06:45:00,06:45:00,7748,8,,,,2839.54,
16091140,06:45:26,06:45:26,8227,9,,,,3042.96,0
16091140,06:45:54,06:45:54,8764,10,,,,3319.35,0
16091140,06:46:22,06:46:22,8228,11,,,,3506.11,0
16091140,06:46:46,06:46:46,417,12,,,,3773.54,0
16091140,06:47:06,06:47:06,418,13,,,,3935.21,0
16091140,06:47:36,06:47:36,419,14,,,,4237.24,0
16091140,06:48:03,06:48:03,348,15,,,,4530.49,0
16091140,06:49:07,06:49:07,349,16,,,,5245.74,0
16091140,06:50:00,06:50:00,350,17,,,,5819.13,
16091140,06:50:16,06:50:16,351,18,,,,6026.97,0
16091140,06:50:36,06:50:36,8065,19,,,,6292.92,0
16091140,06:51:01,06:51:01,8229,20,,,,6580.64,0
16091140,06:51:39,06:51:39,8230,21,,,,6992.06,0
16091140,06:52:28,06:52:28,8894,22,,,,7449.89,0
16091140,06:52:56,06:52:56,8231,23,,,,7713.87,0
16091140,06:53:28,06:53:28,354,24,,,,8103.97,0
16091140,06:54:34,06:54:34,355,25,,,,8718.52,0
16091140,06:54:46,06:54:46,356,26,,,,8899.76,0
16091140,06:55:00,06:55:00,357,27,,,,9058.62,
16091140,06:55:28,06:55:28,358,28,,,,9207.97,0
16091140,06:56:12,06:56:12,359,29,,,,9394.73,0
16091140,06:56:48,06:56:48,9032,30,,,,9643.35,0
16091140,06:57:46,06:57:46,1735,31,,,,10037.65,0
16091140,06:58:15,06:58:15,1736,32,,,,10163.59,0
16091140,06:58:51,06:58:51,1737,33,,,,10410.15,0
16091140,06:59:36,06:59:36,1738,34,,,,10712.32,0
16091140,07:00:39,07:00:39,1334,35,,,,10994.37,0
16091140,07:04:00,07:04:00,9922,36,,1,,12507.9,
16099160,13:09:00,13:09:00,9954,1,,,1,0,
16099160,13:10:18,13:10:18,7581,2,,,,648.11,0
16099160,13:11:17,13:11:17,9087,3,,,,1183.39,0
16099160,13:12:17,13:12:17,189,4,,,,1669.53,0
16099160,13:12:46,13:12:46,7486,5,,,,1888,0
16099160,13:13:52,13:13:52,191,6,,,,2343.66,0
16099160,13:14:49,13:14:49,10270,7,,,,2762.11,0
16099160,13:15:00,13:15:00,7748,8,,,,2839.54,
16099160,13:15:31,13:15:31,8227,9,,,,3042.96,0
16099160,13:16:05,13:16:05,8764,10,,,,3319.35,0
16099160,13:16:38,13:16:38,8228,11,,,,3506.11,0
16099160,13:17:07,13:17:07,417,12,,,,3773.54,0
16099160,13:17:31,13:17:31,418,13,,,,3935.21,0
16099160,13:18:07,13:18:07,419,14,,,,4237.24,0
16099160,13:18:40,13:18:40,348,15,,,,4530.49,0
16099160,13:19:57,13:19:57,349,16,,,,5245.74,0
16099160,13:21:00,13:21:00,350,17,,,,5819.13,
16099160,13:21:16,13:21:16,351,18,,,,6026.97,0
16099160,13:21:36,13:21:36,8065,19,,,,6292.92,0
16099160,13:22:01,13:22:01,8229,20,,,,6580.64,0
16099160,13:22:39,13:22:39,8230,21,,,,6992.06,0
16099160,13:23:28,13:23:28,8894,22,,,,7449.89,0
16099160,13:23:56,13:23:56,8231,23,,,,7713.87,0
16099160,13:24:28,13:24:28,354,24,,,,8103.97,0
16099160,13:25:34,13:25:34,355,25,,,,8718.52,0
16099160,13:25:46,13:25:46,356,26,,,,8899.76,0
16099160,13:26:00,13:26:00,357,27,,,,9058.62,
16099160,13:26:31,13:26:31,358,28,,,,9207.97,0
16099160,13:27:20,13:27:20,359,29,,,,9394.73,0
16099160,13:28:00,13:28:00,9032,30,,,,9643.35,0
16099160,13:29:05,13:29:05,1735,31,,,,10037.65,0
16099160,13:29:36,13:29:36,1736,32,,,,10163.59,0
16099160,13:30:16,13:30:16,1737,33,,,,10410.15,0
16099160,13:31:07,13:31:07,1738,34,,,,10712.32,0
16099160,13:32:16,13:32:16,1334,35,,,,10994.37,0
16099160,13:36:00,13:36:00,9922,36,,1,,12507.9,
16645020,18:04:00,18:04:00,9954,1,,,1,0,
16645020,18:05:18,18:05:18,7581,2,,,,648.11,0
16645020,18:06:17,18:06:17,9087,3,,,,1183.39,0
16645020,18:07:17,18:07:17,189,4,,,,1669.53,0
16645020,18:07:46,18:07:46,7486,5,,,,1888,0
16645020,18:08:52,18:08:52,191,6,,,,2343.66,0
16645020,18:09:49,18:09:49,10270,7,,,,2762.11,0
16645020,18:10:00,18:10:00,7748,8,,,,2839.54,
16645020,18:10:47,18:10:47,8227,9,,,,3042.96,0
16645020,18:11:38,18:11:38,8764,10,,,,3319.35,0
16645020,18:12:27,18:12:27,8228,11,,,,3506.11,0
16645020,18:13:10,18:13:10,417,12,,,,3773.54,0
16645020,18:13:47,18:13:47,418,13,,,,3935.21,0
16645020,18:14:41,18:14:41,419,14,,,,4237.24,0
16645020,18:15:30,18:15:30,348,15,,,,4530.49,0
16645020,18:17:25,18:17:25,349,16,,,,5245.74,0
16645020,18:19:00,18:19:00,350,17,,,,5819.13,
16645020,18:19:19,18:19:19,351,18,,,,6026.97,0
16645020,18:19:44,18:19:44,8065,19,,,,6292.92,0
16645020,18:20:13,18:20:13,8229,20,,,,6580.64,0
16645020,18:20:59,18:20:59,8230,21,,,,6992.06,0
16645020,18:21:58,18:21:58,8894,22,,,,7449.89,0
16645020,18:22:32,18:22:32,8231,23,,,,7713.87,0
16645020,18:23:09,18:23:09,354,24,,,,8103.97,0
16645020,18:24:29,18:24:29,355,25,,,,8718.52,0
16645020,18:24:44,18:24:44,356,26,,,,8899.76,0
16645020,18:25:00,18:25:00,357,27,,,,9058.62,
16645020,18:25:15,18:25:15,358,28,,,,9207.97,0
16645020,18:25:40,18:25:40,359,29,,,,9394.73,0
16645020,18:26:00,18:26:00,9032,30,,,,9643.35,0
16645020,18:26:32,18:26:32,1735,31,,,,10037.65,0
16645020,18:26:48,18:26:48,1736,32,,,,10163.59,0
16645020,18:27:08,18:27:08,1737,33,,,,10410.15,0
16645020,18:27:33,18:27:33,1738,34,,,,10712.32,0
16645020,18:28:08,18:28:08,1334,35,,,,10994.37,0
16645020,18:30:00,18:30:00,9922,36,,1,,12507.9,
16645030,18:04:00,18:04:00,9954,1,,,1,0,
16645030,18:05:18,18:05:18,7581,2,,,,648.11,0
16645030,18:06:17,18:06:17,9087,3,,,,1183.39,0
16645030,18:07:17,18:07:17,189,4,,,,1669.53,0
16645030,18:07:46,18:07:46,7486,5,,,,1888,0
16645030,18:08:52,18:08:52,191,6,,,,2343.66,0
16645030,18:09:49,18:09:49,10270,7,,,,2762.11,0
16645030,18:10:00,18:10:00,7748,8,,,,2839.54,
16645030,18:10:47,18:10:47,8227,9,,,,3042.96,0
16645030,18:11:38,18:11:38,8764,10,,,,3319.35,0
16645030,18:12:27,18:12:27,8228,11,,,,3506.11,0
16645030,18:13:10,18:13:10,417,12,,,,3773.54,0
16645030,18:13:47,18:13:47,418,13,,,,3935.21,0
16645030,18:14:41,18:14:41,419,14,,,,4237.24,0
16645030,18:15:30,18:15:30,348,15,,,,4530.49,0
16645030,18:17:25,18:17:25,349,16,,,,5245.74,0
16645030,18:19:00,18:19:00,350,17,,,,5819.13,
16645030,18:19:19,18:19:19,351,18,,,,6026.97,0
16645030,18:19:44,18:19:44,8065,19,,,,6292.92,0
16645030,18:20:13,18:20:13,8229,20,,,,6580.64,0
16645030,18:20:59,18:20:59,8230,21,,,,6992.06,0
16645030,18:21:58,18:21:58,8894,22,,,,7449.89,0
16645030,18:22:32,18:22:32,8231,23,,,,7713.87,0
16645030,18:23:09,18:23:09,354,24,,,,8103.97,0
16645030,18:24:29,18:24:29,355,25,,,,8718.52,0
16645030,18:24:44,18:24:44,356,26,,,,8899.76,0
16645030,18:25:00,18:25:00,357,27,,,,9058.62,
16645030,18:25:15,18:25:15,358,28,,,,9207.97,0
16645030,18:25:40,18:25:40,359,29,,,,9394.73,0
16645030,18:26:00,18:26:00,9032,30,,,,9643.35,0
16645030,18:26:32,18:26:32,1735,31,,,,10037.65,0
16645030,18:26:48,18:26:48,1736,32,,,,10163.59,0
16645030,18:27:08,18:27:08,1737,33,,,,10410.15,0
16645030,18:27:33,18:27:33,1738,34,,,,10712.32,0
16645030,18:28:08,18:28:08,1334,35,,,,10994.37,0
16645030,18:30:00,18:30:00,9922,36,,1,,12507.9,
16645040,18:04:00,18:04:00,9954,1,,,1,0,
16645040,18:05:18,18:05:18,7581,2,,,,648.11,0
16645040,18:06:17,18:06:17,9087,3,,,,1183.39,0
16645040,18:07:17,18:07:17,189,4,,,,1669.53,0
16645040,18:07:46,18:07:46,7486,5,,,,1888,0
16645040,18:08:52,18:08:52,191,6,,,,2343.66,0
16645040,18:09:49,18:09:49,10270,7,,,,2762.11,0
16645040,18:10:00,18:10:00,7748,8,,,,2839.54,
16645040,18:10:47,18:10:47,8227,9,,,,3042.96,0
16645040,18:11:38,18:11:38,8764,10,,,,3319.35,0
16645040,18:12:27,18:12:27,8228,11,,,,3506.11,0
16645040,18:13:10,18:13:10,417,12,,,,3773.54,0
16645040,18:13:47,18:13:47,418,13,,,,3935.21,0
16645040,18:14:41,18:14:41,419,14,,,,4237.24,0
16645040,18:15:30,18:15:30,348,15,,,,4530.49,0
16645040,18:17:25,18:17:25,349,16,,,,5245.74,0
16645040,18:19:00,18:19:00,350,17,,,,5819.13,
16645040,18:19:19,18:19:19,351,18,,,,6026.97,0
16645040,18:19:44,18:19:44,8065,19,,,,6292.92,0
16645040,18:20:13,18:20:13,8229,20,,,,6580.64,0
16645040,18:20:59,18:20:59,8230,21,,,,6992.06,0
16645040,18:21:58,18:21:58,8894,22,,,,7449.89,0
16645040,18:22:32,18:22:32,8231,23,,,,7713.87,0
16645040,18:23:09,18:23:09,354,24,,,,8103.97,0
16645040,18:24:29,18:24:29,355,25,,,,8718.52,0
16645040,18:24:44,18:24:44,356,26,,,,8899.76,0
16645040,18:25:00,18:25:00,357,27,,,,9058.62,
16645040,18:25:15,18:25:15,358,28,,,,9207.97,0
16645040,18:25:40,18:25:40,359,29,,,,9394.73,0
16645040,18:26:00,18:26:00,9032,30,,,,9643.35,0
16645040,18:26:32,18:26:32,1735,31,,,,10037.65,0
16645040,18:26:48,18:26:48,1736,32,,,,10163.59,0
16645040,18:27:08,18:27:08,1737,33,,,,10410.15,0
16645040,18:27:33,18:27:33,1738,34,,,,10712.32,0
16645040,18:28:08,18:28:08,1334,35,,,,10994.37,0
16645040,18:30:00,18:30:00,9922,36,,1,,12507.9,
16645050,18:04:00,18:04:00,9954,1,,,1,0,
16645050,18:05:18,18:05:18,7581,2,,,,648.11,0
16645050,18:06:17,18:06:17,9087,3,,,,1183.39,0
16645050,18:07:17,18:07:17,189,4,,,,1669.53,0
16645050,18:07:46,18:07:46,7486,5,,,,1888,0
16645050,18:08:52,18:08:52,191,6,,,,2343.66,0
16645050,18:09:49,18:09:49,10270,7,,,,2762.11,0
16645050,18:10:00,18:10:00,7748,8,,,,2839.54,
16645050,18:10:47,18:10:47,8227,9,,,,3042.96,0
16645050,18:11:38,18:11:38,8764,10,,,,3319.35,0
16645050,18:12:27,18:12:27,8228,11,,,,3506.11,0
16645050,18:13:10,18:13:10,417,12,,,,3773.54,0
16645050,18:13:47,18:13:47,418,13,,,,3935.21,0
16645050,18:14:41,18:14:41,419,14,,,,4237.24,0
16645050,18:15:30,18:15:30,348,15,,,,4530.49,0
16645050,18:17:25,18:17:25,349,16,,,,5245.74,0
16645050,18:19:00,18:19:00,350,17,,,,5819.13,
16645050,18:19:19,18:19:19,351,18,,,,6026.97,0
16645050,18:19:44,18:19:44,8065,19,,,,6292.92,0
16645050,18:20:13,18:20:13,8229,20,,,,6580.64,0
16645050,18:20:59,18:20:59,8230,21,,,,6992.06,0
16645050,18:21:58,18:21:58,8894,22,,,,7449.89,0
16645050,18:22:32,18:22:32,8231,23,,,,7713.87,0
16645050,18:23:09,18:23:09,354,24,,,,8103.97,0
16645050,18:24:29,18:24:29,355,25,,,,8718.52,0
16645050,18:24:44,18:24:44,356,26,,,,8899.76,0
16645050,18:25:00,18:25:00,357,27,,,,9058.62,
16645050,18:25:15,18:25:15,358,28,,,,9207.97,0
16645050,18:25:40,18:25:40,359,29,,,,9394.73,0
16645050,18:26:00,18:26:00,9032,30,,,,9643.35,0
16645050,18:26:32,18:26:32,1735,31,,,,10037.65,0
16645050,18:26:48,18:26:48,1736,32,,,,10163.59,0
16645050,18:27:08,18:27:08,1737,33,,,,10410.15,0
16645050,18:27:33,18:27:33,1738,34,,,,10712.32,0
16645050,18:28:08,18:28:08,1334,35,,,,10994.37,0
16645050,18:30:00,18:30:00,9922,36,,1,,12507.9,
16645060,18:04:00,18:04:00,9954,1,,,1,0,
16645060,18:05:18,18:05:18,7581,2,,,,648.11,0
16645060,18:06:17,18:06:17,9087,3,,,,1183.39,0
16645060,18:07:17,18:07:17,189,4,,,,1669.53,0
16645060,18:07:46,18:07:46,7486,5,,,,1888,0
16645060,18:08:52,18:08:52,191,6,,,,2343.66,0
16645060,18:09:49,18:09:49,10270,7,,,,2762.11,0
16645060,18:10:00,18:10:00,7748,8,,,,2839.54,
16645060,18:10:47,18:10:47,8227,9,,,,3042.96,0
16645060,18:11:38,18:11:38,8764,10,,,,3319.35,0
16645060,18:12:27,18:12:27,8228,11,,,,3506.11,0
16645060,18:13:10,18:13:10,417,12,,,,3773.54,0
16645060,18:13:47,18:13:47,418,13,,,,3935.21,0
16645060,18:14:41,18:14:41,419,14,,,,4237.24,0
16645060,18:15:30,18:15:30,348,15,,,,4530.49,0
16645060,18:17:25,18:17:25,349,16,,,,5245.74,0
16645060,18:19:00,18:19:00,350,17,,,,5819.13,
16645060,18:19:19,18:19:19,351,18,,,,6026.97,0
16645060,18:19:44,18:19:44,8065,19,,,,6292.92,0
16645060,18:20:13,18:20:13,8229,20,,,,6580.64,0
16645060,18:20:59,18:20:59,8230,21,,,,6992.06,0
16645060,18:21:58,18:21:58,8894,22,,,,7449.89,0
16645060,18:22:32,18:22:32,8231,23,,,,7713.87,0
16645060,18:23:09,18:23:09,354,24,,,,8103.97,0
16645060,18:24:29,18:24:29,355,25,,,,8718.52,0
16645060,18:24:44,18:24:44,356,26,,,,8899.76,0
16645060,18:25:00,18:25:00,357,27,,,,9058.62,
16645060,18:25:15,18:25:15,358,28,,,,9207.97,0
16645060,18:25:40,18:25:40,359,29,,,,9394.73,0
16645060,18:26:00,18:26:00,9032,30,,,,9643.35,0
16645060,18:26:32,18:26:32,1735,31,,,,10037.65,0
16645060,18:26:48,18:26:48,1736,32,,,,10163.59,0
16645060,18:27:08,18:27:08,1737,33,,,,10410.15,0
16645060,18:27:33,18:27:33,1738,34,,,,10712.32,0
16645060,18:28:08,18:28:08,1334,35,,,,10994.37,0
16645060,18:30:00,18:30:00,9922,36,,1,,12507.9,
16645080,18:04:00,18:04:00,9954,1,,,1,0,
16645080,18:05:18,18:05:18,7581,2,,,,648.11,0
16645080,18:06:17,18:06:17,9087,3,,,,1183.39,0
16645080,18:07:17,18:07:17,189,4,,,,1669.53,0
16645080,18:07:46,18:07:46,7486,5,,,,1888,0
16645080,18:08:52,18:08:52,191,6,,,,2343.66,0
16645080,18:09:49,18:09:49,10270,7,,,,2762.11,0
16645080,18:10:00,18:10:00,7748,8,,,,2839.54,
16645080,18:10:47,18:10:47,8227,9,,,,3042.96,0
16645080,18:11:38,18:11:38,8764,10,,,,3319.35,0
16645080,18:12:27,18:12:27,8228,11,,,,3506.11,0
16645080,18:13:10,18:13:10,417,12,,,,3773.54,0
16645080,18:13:47,18:13:47,418,13,,,,3935.21,0
16645080,18:14:41,18:14:41,419,14,,,,4237.24,0
16645080,18:15:30,18:15:30,348,15,,,,4530.49,0
16645080,18:17:25,18:17:25,349,16,,,,5245.74,0
16645080,18:19:00,18:19:00,350,17,,,,5819.13,
16645080,18:19:19,18:19:19,351,18,,,,6026.97,0
16645080,18:19:44,18:19:44,8065,19,,,,6292.92,0
16645080,18:20:13,18:20:13,8229,20,,,,6580.64,0
16645080,18:20:59,18:20:59,8230,21,,,,6992.06,0
16645080,18:21:58,18:21:58,8894,22,,,,7449.89,0
16645080,18:22:32,18:22:32,8231,23,,,,7713.87,0
16645080,18:23:09,18:23:09,354,24,,,,8103.97,0
16645080,18:24:29,18:24:29,355,25,,,,8718.52,0
16645080,18:24:44,18:24:44,356,26,,,,8899.76,0
16645080,18:25:00,18:25:00,357,27,,,,9058.62,
16645080,18:25:15,18:25:15,358,28,,,,9207.97,0
16645080,18:25:40,18:25:40,359,29,,,,9394.73,0
16645080,18:26:00,18:26:00,9032,30,,,,9643.35,0
16645080,18:26:32,18:26:32,1735,31,,,,10037.65,0
16645080,18:26:48,18:26:48,1736,32,,,,10163.59,0
16645080,18:27:08,18:27:08,1737,33,,,,10410.15,0
16645080,18:27:33,18:27:33,1738,34,,,,10712.32,0
16645080,18:28:08,18:28:08,1334,35,,,,10994.37,0
16645080,18:30:00,18:30:00,9922,36,,1,,12507.9,
16645090,18:04:00,18:04:00,9954,1,,,1,0,
16645090,18:05:18,18:05:18,7581,2,,,,648.11,0
16645090,18:06:17,18:06:17,9087,3,,,,1183.39,0
16645090,18:07:17,18:07:17,189,4,,,,1669.53,0
16645090,18:07:46,18:07:46,7486,5,,,,1888,0
16645090,18:08:52,18:08:52,191,6,,,,2343.66,0
16645090,18:09:49,18:09:49,10270,7,,,,2762.11,0
16645090,18:10:00,18:10:00,7748,8,,,,2839.54,
16645090,18:10:47,18:10:47,8227,9,,,,3042.96,0
16645090,18:11:38,18:11:38,8764,10,,,,3319.35,0
16645090,18:12:27,18:12:27,8228,11,,,,3506.11,0
16645090,18:13:10,18:13:10,417,12,,,,3773.54,0
16645090,18:13:47,18:13:47,418,13,,,,3935.21,0
16645090,18:14:41,18:14:41,419,14,,,,4237.24,0
16645090,18:15:30,18:15:30,348,15,,,,4530.49,0
16645090,18:17:25,18:17:25,349,16,,,,5245.74,0
16645090,18:19:00,18:19:00,350,17,,,,5819.13,
16645090,18:19:19,18:19:19,351,18,,,,6026.97,0
16645090,18:19:44,18:19:44,8065,19,,,,6292.92,0
16645090,18:20:13,18:20:13,8229,20,,,,6580.64,0
16645090,18:20:59,18:20:59,8230,21,,,,6992.06,0
16645090,18:21:58,18:21:58,8894,22,,,,7449.89,0
16645090,18:22:32,18:22:32,8231,23,,,,7713.87,0
16645090,18:23:09,18:23:09,354,24,,,,8103.97,0
16645090,18:24:29,18:24:29,355,25,,,,8718.52,0
16645090,18:24:44,18:24:44,356,26,,,,8899.76,0
16645090,18:25:00,18:25:00,357,27,,,,9058.62,
16645090,18:25:15,18:25:15,358,28,,,,9207.97,0
16645090,18:25:40,18:25:40,359,29,,,,9394.73,0
16645090,18:26:00,18:26:00,9032,30,,,,9643.35,0
16645090,18:26:32,18:26:32,1735,31,,,,10037.65,0
16645090,18:26:48,18:26:48,1736,32,,,,10163.59,0
16645090,18:27:08,18:27:08,1737,33,,,,10410.15,0
16645090,18:27:33,18:27:33,1738,34,,,,10712.32,0
16645090,18:28:08,18:28:08,1334,35,,,,10994.37,0
16645090,18:30:00,18:30:00,9922,36,,1,,12507.9,
16645120,18:04:00,18:04:00,9954,1,,,1,0,
16645120,18:05:18,18:05:18,7581,2,,,,648.11,0
16645120,18:06:17,18:06:17,9087,3,,,,1183.39,0
16645120,18:07:17,18:07:17,189,4,,,,1669.53,0
16645120,18:07:46,18:07:46,7486,5,,,,1888,0
16645120,18:08:52,18:08:52,191,6,,,,2343.66,0
16645120,18:09:49,18:09:49,10270,7,,,,2762.11,0
16645120,18:10:00,18:10:00,7748,8,,,,2839.54,
16645120,18:10:47,18:10:47,8227,9,,,,3042.96,0
16645120,18:11:38,18:11:38,8764,10,,,,3319.35,0
16645120,18:12:27,18:12:27,8228,11,,,,3506.11,0
16645120,18:13:10,18:13:10,417,12,,,,3773.54,0
16645120,18:13:47,18:13:47,418,13,,,,3935.21,0
16645120,18:14:41,18:14:41,419,14,,,,4237.24,0
16645120,18:15:30,18:15:30,348,15,,,,4530.49,0
16645120,18:17:25,18:17:25,349,16,,,,5245.74,0
16645120,18:19:00,18:19:00,350,17,,,,5819.13,
16645120,18:19:19,18:19:19,351,18,,,,6026.97,0
16645120,18:19:44,18:19:44,8065,19,,,,6292.92,0
16645120,18:20:13,18:20:13,8229,20,,,,6580.64,0
16645120,18:20:59,18:20:59,8230,21,,,,6992.06,0
16645120,18:21:58,18:21:58,8894,22,,,,7449.89,0
16645120,18:22:32,18:22:32,8231,23,,,,7713.87,0
16645120,18:23:09,18:23:09,354,24,,,,8103.97,0
16645120,18:24:29,18:24:29,355,25,,,,8718.52,0
16645120,18:24:44,18:24:44,356,26,,,,8899.76,0
16645120,18:25:00,18:25:00,357,27,,,,9058.62,
16645120,18:25:15,18:25:15,358,28,,,,9207.97,0
16645120,18:25:40,18:25:40,359,29,,,,9394.73,0
16645120,18:26:00,18:26:00,9032,30,,,,9643.35,0
16645120,18:26:32,18:26:32,1735,31,,,,10037.65,0
16645120,18:26:48,18:26:48,1736,32,,,,10163.59,0
16645120,18:27:08,18:27:08,1737,33,,,,10410.15,0
16645120,18:27:33,18:27:33,1738,34,,,,10712.32,0
16645120,18:28:08,18:28:08,1334,35,,,,10994.37,0
16645120,18:30:00,18:30:00,9922,36,,1,,12507.9,
16645130,18:04:00,18:04:00,9954,1,,,1,0,
16645130,18:05:18,18:05:18,7581,2,,,,648.11,0
16645130,18:06:17,18:06:17,9087,3,,,,1183.39,0
16645130,18:07:17,18:07:17,189,4,,,,1669.53,0
16645130,18:07:46,18:07:46,7486,5,,,,1888,0
16645130,18:08:52,18:08:52,191,6,,,,2343.66,0
16645130,18:09:49,18:09:49,10270,7,,,,2762.11,0
16645130,18:10:00,18:10:00,7748,8,,,,2839.54,
16645130,18:10:47,18:10:47,8227,9,,,,3042.96,0
16645130,18:11:38,18:11:38,8764,10,,,,3319.35,0
16645130,18:12:27,18:12:27,8228,11,,,,3506.11,0
16645130,18:13:10,18:13:10,417,12,,,,3773.54,0
16645130,18:13:47,18:13:47,418,13,,,,3935.21,0
16645130,18:14:41,18:14:41,419,14,,,,4237.24,0
16645130,18:15:30,18:15:30,348,15,,,,4530.49,0
16645130,18:17:25,18:17:25,349,16,,,,5245.74,0
16645130,18:19:00,18:19:00,350,17,,,,5819.13,
16645130,18:19:19,18:19:19,351,18,,,,6026.97,0
16645130,18:19:44,18:19:44,8065,19,,,,6292.92,0
16645130,18:20:13,18:20:13,8229,20,,,,6580.64,0
16645130,18:20:59,18:20:59,8230,21,,,,6992.06,0
16645130,18:21:58,18:21:58,8894,22,,,,7449.89,0
16645130,18:22:32,18:22:32,8231,23,,,,7713.87,0
16645130,18:23:09,18:23:09,354,24,,,,8103.97,0
16645130,18:24:29,18:24:29,355,25,,,,8718.52,0
16645130,18:24:44,18:24:44,356,26,,,,8899.76,0
16645130,18:25:00,18:25:00,357,27,,,,9058.62,
16645130,18:25:15,18:25:15,358,28,,,,9207.97,0
16645130,18:25:40,18:25:40,359,29,,,,9394.73,0
16645130,18:26:00,18:26:00,9032,30,,,,9643.35,0
16645130,18:26:32,18:26:32,1735,31,,,,10037.65,0
16645130,18:26:48,18:26:48,1736,32,,,,10163.59,0
16645130,18:27:08,18:27:08,1737,33,,,,10410.15,0
16645130,18:27:33,18:27:33,1738,34,,,,10712.32,0
16645130,18:28:08,18:28:08,1334,35,,,,10994.37,0
16645130,18:30:00,18:30:00,9922,36,,1,,12507.9,
16734070,12:36:00,12:36:00,9954,1,,,1,0,
16734070,12:37:18,12:37:18,7581,2,,,,648.11,0
16734070,12:38:17,12:38:17,9087,3,,,,1183.39,0
16734070,12:39:17,12:39:17,189,4,,,,1669.53,0
16734070,12:39:46,12:39:46,7486,5,,,,1888,0
16734070,12:40:52,12:40:52,191,6,,,,2343.66,0
16734070,12:41:49,12:41:49,10270,7,,,,2762.11,0
16734070,12:42:00,12:42:00,7748,8,,,,2839.54,
16734070,12:42:31,12:42:31,8227,9,,,,3042.96,0
16734070,12:43:05,12:43:05,8764,10,,,,3319.35,0
16734070,12:43:38,12:43:38,8228,11,,,,3506.11,0
16734070,12:44:07,12:44:07,417,12,,,,3773.54,0
16734070,12:44:31,12:44:31,418,13,,,,3935.21,0
16734070,12:45:07,12:45:07,419,14,,,,4237.24,0
16734070,12:45:40,12:45:40,348,15,,,,4530.49,0
16734070,12:46:57,12:46:57,349,16,,,,5245.74,0
16734070,12:48:00,12:48:00,350,17,,,,5819.13,
16734070,12:48:16,12:48:16,351,18,,,,6026.97,0
16734070,12:48:36,12:48:36,8065,19,,,,6292.92,0
16734070,12:49:01,12:49:01,8229,20,,,,6580.64,0
16734070,12:49:39,12:49:39,8230,21,,,,6992.06,0
16734070,12:50:28,12:50:28,8894,22,,,,7449.89,0
16734070,12:50:56,12:50:56,8231,23,,,,7713.87,0
16734070,12:51:28,12:51:28,354,24,,,,8103.97,0
16734070,12:52:34,12:52:34,355,25,,,,8718.52,0
16734070,12:52:46,12:52:46,356,26,,,,8899.76,0
16734070,12:53:00,12:53:00,357,27,,,,9058.62,
16734070,12:53:31,12:53:31,358,28,,,,9207.97,0
16734070,12:54:20,12:54:20,359,29,,,,9394.73,0
16734070,12:55:00,12:55:00,9032,30,,,,9643.35,0
16734070,12:56:05,12:56:05,1735,31,,,,10037.65,0
16734070,12:56:36,12:56:36,1736,32,,,,10163.59,0
16734070,12:57:16,12:57:16,1737,33,,,,10410.15,0
16734070,12:58:07,12:58:07,1738,34,,,,10712.32,0
16734070,12:59:16,12:59:16,1334,35,,,,10994.37,0
16734070,13:03:00,13:03:00,9922,36,,1,,12507.9,
16734100,12:36:00,12:36:00,9954,1,,,1,0,
16734100,12:37:18,12:37:18,7581,2,,,,648.11,0
16734100,12:38:17,12:38:17,9087,3,,,,1183.39,0
16734100,12:39:17,12:39:17,189,4,,,,1669.53,0
16734100,12:39:46,12:39:46,7486,5,,,,1888,0
16734100,12:40:52,12:40:52,191,6,,,,2343.66,0
16734100,12:41:49,12:41:49,10270,7,,,,2762.11,0
16734100,12:42:00,12:42:00,7748,8,,,,2839.54,
16734100,12:42:31,12:42:31,8227,9,,,,3042.96,0
16734100,12:43:05,12:43:05,8764,10,,,,3319.35,0
16734100,12:43:38,12:43:38,8228,11,,,,3506.11,0
16734100,12:44:07,12:44:07,417,12,,,,3773.54,0
16734100,12:44:31,12:44:31,418,13,,,,3935.21,0
16734100,12:45:07,12:45:07,419,14,,,,4237.24,0
16734100,12:45:40,12:45:40,348,15,,,,4530.49,0
16734100,12:46:57,12:46:57,349,16,,,,5245.74,0
16734100,12:48:00,12:48:00,350,17,,,,5819.13,
16734100,12:48:16,12:48:16,351,18,,,,6026.97,0
16734100,12:48:36,12:48:36,8065,19,,,,6292.92,0
16734100,12:49:01,12:49:01,8229,20,,,,6580.64,0
16734100,12:49:39,12:49:39,8230,21,,,,6992.06,0
16734100,12:50:28,12:50:28,8894,22,,,,7449.89,0
16734100,12:50:56,12:50:56,8231,23,,,,7713.87,0
16734100,12:51:28,12:51:28,354,24,,,,8103.97,0
16734100,12:52:34,12:52:34,355,25,,,,8718.52,0
16734100,12:52:46,12:52:46,356,26,,,,8899.76,0
16734100,12:53:00,12:53:00,357,27,,,,9058.62,
16734100,12:53:31,12:53:31,358,28,,,,9207.97,0
16734100,12:54:20,12:54:20,359,29,,,,9394.73,0
16734100,12:55:00,12:55:00,9032,30,,,,9643.35,0
16734100,12:56:05,12:56:05,1735,31,,,,10037.65,0
16734100,12:56:36,12:56:36,1736,32,,,,10163.59,0
16734100,12:57:16,12:57:16,1737,33,,,,10410.15,0
16734100,12:58:07,12:58:07,1738,34,,,,10712.32,0
16734100,12:59:16,12:59:16,1334,35,,,,10994.37,0
16734100,13:03:00,13:03:00,9922,36,,1,,12507.9,
16734140,12:36:00,12:36:00,9954,1,,,1,0,
16734140,12:37:18,12:37:18,7581,2,,,,648.11,0
16734140,12:38:17,12:38:17,9087,3,,,,1183.39,0
16734140,12:39:17,12:39:17,189,4,,,,1669.53,0
16734140,12:39:46,12:39:46,7486,5,,,,1888,0
16734140,12:40:52,12:40:52,191,6,,,,2343.66,0
16734140,12:41:49,12:41:49,10270,7,,,,2762.11,0
16734140,12:42:00,12:42:00,7748,8,,,,2839.54,
16734140,12:42:31,12:42:31,8227,9,,,,3042.96,0
16734140,12:43:05,12:43:05,8764,10,,,,3319.35,0
16734140,12:43:38,12:43:38,8228,11,,,,3506.11,0
16734140,12:44:07,12:44:07,417,12,,,,3773.54,0
16734140,12:44:31,12:44:31,418,13,,,,3935.21,0
16734140,12:45:07,12:45:07,419,14,,,,4237.24,0
16734140,12:45:40,12:45:40,348,15,,,,4530.49,0
16734140,12:46:57,12:46:57,349,16,,,,5245.74,0
16734140,12:48:00,12:48:00,350,17,,,,5819.13,
16734140,12:48:16,12:48:16,351,18,,,,6026.97,0
16734140,12:48:36,12:48:36,8065,19,,,,6292.92,0
16734140,12:49:01,12:49:01,8229,20,,,,6580.64,0
16734140,12:49:39,12:49:39,8230,21,,,,6992.06,0
16734140,12:50:28,12:50:28,8894,22,,,,7449.89,0
16734140,12:50:56,12:50:56,8231,23,,,,7713.87,0
16734140,12:51:28,12:51:28,354,24,,,,8103.97,0
16734140,12:52:34,12:52:34,355,25,,,,8718.52,0
16734140,12:52:46,12:52:46,356,26,,,,8899.76,0
16734140,12:53:00,12:53:00,357,27,,,,9058.62,
16734140,12:53:31,12:53:31,358,28,,,,9207.97,0
16734140,12:54:20,12:54:20,359,29,,,,9394.73,0
16734140,12:55:00,12:55:00,9032,30,,,,9643.35,0
16734140,12:56:05,12:56:05,1735,31,,,,10037.65,0
16734140,12:56:36,12:56:36,1736,32,,,,10163.59,0
16734140,12:57:16,12:57:16,1737,33,,,,10410.15,0
16734140,12:58:07,12:58:07,1738,34,,,,10712.32,0
16734140,12:59:16,12:59:16,1334,35,,,,10994.37,0
16734140,13:03:00,13:03:00,9922,36,,1,,12507.9,
16833160,17:09:00,17:09:00,9954,1,,,1,0,
16833160,17:10:18,17:10:18,7581,2,,,,648.11,0
16833160,17:11:17,17:11:17,9087,3,,,,1183.39,0
16833160,17:12:17,17:12:17,189,4,,,,1669.53,0
16833160,17:12:46,17:12:46,7486,5,,,,1888,0
16833160,17:13:52,17:13:52,191,6,,,,2343.66,0
16833160,17:14:49,17:14:49,10270,7,,,,2762.11,0
16833160,17:15:00,17:15:00,7748,8,,,,2839.54,
16833160,17:15:31,17:15:31,8227,9,,,,3042.96,0
16833160,17:16:05,17:16:05,8764,10,,,,3319.35,0
16833160,17:16:38,17:16:38,8228,11,,,,3506.11,0
16833160,17:17:07,17:17:07,417,12,,,,3773.54,0
16833160,17:17:31,17:17:31,418,13,,,,3935.21,0
16833160,17:18:07,17:18:07,419,14,,,,4237.24,0
16833160,17:18:40,17:18:40,348,15,,,,4530.49,0
16833160,17:19:57,17:19:57,349,16,,,,5245.74,0
16833160,17:21:00,17:21:00,350,17,,,,5819.13,
16833160,17:21:16,17:21:16,351,18,,,,6026.97,0
16833160,17:21:36,17:21:36,8065,19,,,,6292.92,0
16833160,17:22:01,17:22:01,8229,20,,,,6580.64,0
16833160,17:22:39,17:22:39,8230,21,,,,6992.06,0
16833160,17:23:28,17:23:28,8894,22,,,,7449.89,0
16833160,17:23:56,17:23:56,8231,23,,,,7713.87,0
16833160,17:24:28,17:24:28,354,24,,,,8103.97,0
16833160,17:25:34,17:25:34,355,25,,,,8718.52,0
16833160,17:25:46,17:25:46,356,26,,,,8899.76,0
16833160,17:26:00,17:26:00,357,27,,,,9058.62,
16833160,17:26:31,17:26:31,358,28,,,,9207.97,0
16833160,17:27:20,17:27:20,359,29,,,,9394.73,0
16833160,17:28:00,17:28:00,9032,30,,,,9643.35,0
16833160,17:29:05,17:29:05,1735,31,,,,10037.65,0
16833160,17:29:36,17:29:36,1736,32,,,,10163.59,0
16833160,17:30:16,17:30:16,1737,33,,,,10410.15,0
16833160,17:31:07,17:31:07,1738,34,,,,10712.32,0
16833160,17:32:16,17:32:16,1334,35,,,,10994.37,0
16833160,17:36:00,17:36:00,9922,36,,1,,12507.9,
17142160,08:39:00,08:39:00,9954,1,,,1,0,
17142160,08:40:18,08:40:18,7581,2,,,,648.11,0
17142160,08:41:17,08:41:17,9087,3,,,,1183.39,0
17142160,08:42:17,08:42:17,189,4,,,,1669.53,0
17142160,08:42:46,08:42:46,7486,5,,,,1888,0
17142160,08:43:52,08:43:52,191,6,,,,2343.66,0
17142160,08:44:49,08:44:49,10270,7,,,,2762.11,0
17142160,08:45:00,08:45:00,7748,8,,,,2839.54,
17142160,08:45:31,08:45:31,8227,9,,,,3042.96,0
17142160,08:46:05,08:46:05,8764,10,,,,3319.35,0
17142160,08:46:38,08:46:38,8228,11,,,,3506.11,0
17142160,08:47:07,08:47:07,417,12,,,,3773.54,0
17142160,08:47:31,08:47:31,418,13,,,,3935.21,0
17142160,08:48:07,08:48:07,419,14,,,,4237.24,0
17142160,08:48:40,08:48:40,348,15,,,,4530.49,0
17142160,08:49:57,08:49:57,349,16,,,,5245.74,0
17142160,08:51:00,08:51:00,350,17,,,,5819.13,
17142160,08:51:16,08:51:16,351,18,,,,6026.97,0
17142160,08:51:36,08:51:36,8065,19,,,,6292.92,0
17142160,08:52:01,08:52:01,8229,20,,,,6580.64,0
17142160,08:52:39,08:52:39,8230,21,,,,6992.06,0
17142160,08:53:28,08:53:28,8894,22,,,,7449.89,0
17142160,08:53:56,08:53:56,8231,23,,,,7713.87,0
17142160,08:54:28,08:54:28,354,24,,,,8103.97,0
17142160,08:55:34,08:55:34,355,25,,,,8718.52,0
17142160,08:55:46,08:55:46,356,26,,,,8899.76,0
17142160,08:56:00,08:56:00,357,27,,,,9058.62,
17142160,08:56:31,08:56:31,358,28,,,,9207.97,0
17142160,08:57:20,08:57:20,359,29,,,,9394.73,0
17142160,08:58:00,08:58:00,9032,30,,,,9643.35,0
17142160,08:59:05,08:59:05,1735,31,,,,10037.65,0
17142160,08:59:36,08:59:36,1736,32,,,,10163.59,0
17142160,09:00:16,09:00:16,1737,33,,,,10410.15,0
17142160,09:01:07,09:01:07,1738,34,,,,10712.32,0
17142160,09:02:16,09:02:16,1334,35,,,,10994.37,0
17142160,09:06:00,09:06:00,9922,36,,1,,12507.9,
17167020,14:48:00,14:48:00,9954,1,,,1,0,
17167020,14:49:31,14:49:31,7581,2,,,,648.11,0
17167020,14:50:40,14:50:40,9087,3,,,,1183.39,0
17167020,14:51:50,14:51:50,189,4,,,,1669.53,0
17167020,14:52:24,14:52:24,7486,5,,,,1888,0
17167020,14:53:41,14:53:41,191,6,,,,2343.66,0
17167020,14:54:47,14:54:47,10270,7,,,,2762.11,0
17167020,14:55:00,14:55:00,7748,8,,,,2839.54,
17167020,14:55:52,14:55:52,8227,9,,,,3042.96,0
17167020,14:56:49,14:56:49,8764,10,,,,3319.35,0
17167020,14:57:44,14:57:44,8228,11,,,,3506.11,0
17167020,14:58:32,14:58:32,417,12,,,,3773.54,0
17167020,14:59:13,14:59:13,418,13,,,,3935.21,0
17167020,15:00:12,15:00:12,419,14,,,,4237.24,0
17167020,15:01:07,15:01:07,348,15,,,,4530.49,0
17167020,15:03:15,15:03:15,349,16,,,,5245.74,0
17167020,15:05:00,15:05:00,350,17,,,,5819.13,
17167020,15:05:19,15:05:19,351,18,,,,6026.97,0
17167020,15:05:44,15:05:44,8065,19,,,,6292.92,0
17167020,15:06:13,15:06:13,8229,20,,,,6580.64,0
17167020,15:06:59,15:06:59,8230,21,,,,6992.06,0
17167020,15:07:58,15:07:58,8894,22,,,,7449.89,0
17167020,15:08:32,15:08:32,8231,23,,,,7713.87,0
17167020,15:09:09,15:09:09,354,24,,,,8103.97,0
17167020,15:10:29,15:10:29,355,25,,,,8718.52,0
17167020,15:10:44,15:10:44,356,26,,,,8899.76,0
17167020,15:11:00,15:11:00,357,27,,,,9058.62,
17167020,15:11:18,15:11:18,358,28,,,,9207.97,0
17167020,15:11:48,15:11:48,359,29,,,,9394.73,0
17167020,15:12:12,15:12:12,9032,30,,,,9643.35,0
17167020,15:12:51,15:12:51,1735,31,,,,10037.65,0
17167020,15:13:10,15:13:10,1736,32,,,,10163.59,0
17167020,15:13:34,15:13:34,1737,33,,,,10410.15,0
17167020,15:14:04,15:14:04,1738,34,,,,10712.32,0
17167020,15:14:46,15:14:46,1334,35,,,,10994.37,0
17167020,15:17:00,15:17:00,9922,36,,1,,12507.9,
17167030,14:48:00,14:48:00,9954,1,,,1,0,
17167030,14:49:31,14:49:31,7581,2,,,,648.11,0
17167030,14:50:40,14:50:40,9087,3,,,,1183.39,0
17167030,14:51:50,14:51:50,189,4,,,,1669.53,0
17167030,14:52:24,14:52:24,7486,5,,,,1888,0
17167030,14:53:41,14:53:41,191,6,,,,2343.66,0
17167030,14:54:47,14:54:47,10270,7,,,,2762.11,0
17167030,14:55:00,14:55:00,7748,8,,,,2839.54,
17167030,14:55:52,14:55:52,8227,9,,,,3042.96,0
17167030,14:56:49,14:56:49,8764,10,,,,3319.35,0
17167030,14:57:44,14:57:44,8228,11,,,,3506.11,0
17167030,14:58:32,14:58:32,417,12,,,,3773.54,0
17167030,14:59:13,14:59:13,418,13,,,,3935.21,0
17167030,15:00:12,15:00:12,419,14,,,,4237.24,0
17167030,15:01:07,15:01:07,348,15,,,,4530.49,0
17167030,15:03:15,15:03:15,349,16,,,,5245.74,0
17167030,15:05:00,15:05:00,350,17,,,,5819.13,
17167030,15:05:19,15:05:19,351,18,,,,6026.97,0
17167030,15:05:44,15:05:44,8065,19,,,,6292.92,0
17167030,15:06:13,15:06:13,8229,20,,,,6580.64,0
17167030,15:06:59,15:06:59,8230,21,,,,6992.06,0
17167030,15:07:58,15:07:58,8894,22,,,,7449.89,0
17167030,15:08:32,15:08:32,8231,23,,,,7713.87,0
17167030,15:09:09,15:09:09,354,24,,,,8103.97,0
17167030,15:10:29,15:10:29,355,25,,,,8718.52,0
17167030,15:10:44,15:10:44,356,26,,,,8899.76,0
17167030,15:11:00,15:11:00,357,27,,,,9058.62,
17167030,15:11:18,15:11:18,358,28,,,,9207.97,0
17167030,15:11:48,15:11:48,359,29,,,,9394.73,0
17167030,15:12:12,15:12:12,9032,30,,,,9643.35,0
17167030,15:12:51,15:12:51,1735,31,,,,10037.65,0
17167030,15:13:10,15:13:10,1736,32,,,,10163.59,0
17167030,15:13:34,15:13:34,1737,33,,,,10410.15,0
17167030,15:14:04,15:14:04,1738,34,,,,10712.32,0
17167030,15:14:46,15:14:46,1334,35,,,,10994.37,0
17167030,15:17:00,15:17:00,9922,36,,1,,12507.9,
17167040,14:48:00,14:48:00,9954,1,,,1,0,
17167040,14:49:31,14:49:31,7581,2,,,,648.11,0
17167040,14:50:40,14:50:40,9087,3,,,,1183.39,0
17167040,14:51:50,14:51:50,189,4,,,,1669.53,0
17167040,14:52:24,14:52:24,7486,5,,,,1888,0
17167040,14:53:41,14:53:41,191,6,,,,2343.66,0
17167040,14:54:47,14:54:47,10270,7,,,,2762.11,0
17167040,14:55:00,14:55:00,7748,8,,,,2839.54,
17167040,14:55:52,14:55:52,8227,9,,,,3042.96,0
17167040,14:56:49,14:56:49,8764,10,,,,3319.35,0
17167040,14:57:44,14:57:44,8228,11,,,,3506.11,0
17167040,14:58:32,14:58:32,417,12,,,,3773.54,0
17167040,14:59:13,14:59:13,418,13,,,,3935.21,0
17167040,15:00:12,15:00:12,419,14,,,,4237.24,0
17167040,15:01:07,15:01:07,348,15,,,,4530.49,0
17167040,15:03:15,15:03:15,349,16,,,,5245.74,0
17167040,15:05:00,15:05:00,350,17,,,,5819.13,
17167040,15:05:19,15:05:19,351,18,,,,6026.97,0
17167040,15:05:44,15:05:44,8065,19,,,,6292.92,0
17167040,15:06:13,15:06:13,8229,20,,,,6580.64,0
17167040,15:06:59,15:06:59,8230,21,,,,6992.06,0
17167040,15:07:58,15:07:58,8894,22,,,,7449.89,0
17167040,15:08:32,15:08:32,8231,23,,,,7713.87,0
17167040,15:09:09,15:09:09,354,24,,,,8103.97,0
17167040,15:10:29,15:10:29,355,25,,,,8718.52,0
17167040,15:10:44,15:10:44,356,26,,,,8899.76,0
17167040,15:11:00,15:11:00,357,27,,,,9058.62,
17167040,15:11:18,15:11:18,358,28,,,,9207.97,0
17167040,15:11:48,15:11:48,359,29,,,,9394.73,0
17167040,15:12:12,15:12:12,9032,30,,,,9643.35,0
17167040,15:12:51,15:12:51,1735,31,,,,10037.65,0
17167040,15:13:10,15:13:10,1736,32,,,,10163.59,0
17167040,15:13:34,15:13:34,1737,33,,,,10410.15,0
17167040,15:14:04,15:14:04,1738,34,,,,10712.32,0
17167040,15:14:46,15:14:46,1334,35,,,,10994.37,0
17167040,15:17:00,15:17:00,9922,36,,1,,12507.9,
17167050,14:48:00,14:48:00,9954,1,,,1,0,
17167050,14:49:31,14:49:31,7581,2,,,,648.11,0
17167050,14:50:40,14:50:40,9087,3,,,,1183.39,0
17167050,14:51:50,14:51:50,189,4,,,,1669.53,0
17167050,14:52:24,14:52:24,7486,5,,,,1888,0
17167050,14:53:41,14:53:41,191,6,,,,2343.66,0
17167050,14:54:47,14:54:47,10270,7,,,,2762.11,0
17167050,14:55:00,14:55:00,7748,8,,,,2839.54,
17167050,14:55:52,14:55:52,8227,9,,,,3042.96,0
17167050,14:56:49,14:56:49,8764,10,,,,3319.35,0
17167050,14:57:44,14:57:44,8228,11,,,,3506.11,0
17167050,14:58:32,14:58:32,417,12,,,,3773.54,0
17167050,14:59:13,14:59:13,418,13,,,,3935.21,0
17167050,15:00:12,15:00:12,419,14,,,,4237.24,0
17167050,15:01:07,15:01:07,348,15,,,,4530.49,0
17167050,15:03:15,15:03:15,349,16,,,,5245.74,0
17167050,15:05:00,15:05:00,350,17,,,,5819.13,
17167050,15:05:19,15:05:19,351,18,,,,6026.97,0
17167050,15:05:44,15:05:44,8065,19,,,,6292.92,0
17167050,15:06:13,15:06:13,8229,20,,,,6580.64,0
17167050,15:06:59,15:06:59,8230,21,,,,6992.06,0
17167050,15:07:58,15:07:58,8894,22,,,,7449.89,0
17167050,15:08:32,15:08:32,8231,23,,,,7713.87,0
17167050,15:09:09,15:09:09,354,24,,,,8103.97,0
17167050,15:10:29,15:10:29,355,25,,,,8718.52,0
17167050,15:10:44,15:10:44,356,26,,,,8899.76,0
17167050,15:11:00,15:11:00,357,27,,,,9058.62,
17167050,15:11:18,15:11:18,358,28,,,,9207.97,0
17167050,15:11:48,15:11:48,359,29,,,,9394.73,0
17167050,15:12:12,15:12:12,9032,30,,,,9643.35,0
17167050,15:12:51,15:12:51,1735,31,,,,10037.65,0
17167050,15:13:10,15:13:10,1736,32,,,,10163.59,0
17167050,15:13:34,15:13:34,1737,33,,,,10410.15,0
17167050,15:14:04,15:14:04,1738,34,,,,10712.32,0
17167050,15:14:46,15:14:46,1334,35,,,,10994.37,0
17167050,15:17:00,15:17:00,9922,36,,1,,12507.9,
17167060,14:48:00,14:48:00,9954,1,,,1,0,
17167060,14:49:31,14:49:31,7581,2,,,,648.11,0
17167060,14:50:40,14:50:40,9087,3,,,,1183.39,0
17167060,14:51:50,14:51:50,189,4,,,,1669.53,0
17167060,14:52:24,14:52:24,7486,5,,,,1888,0
17167060,14:53:41,14:53:41,191,6,,,,2343.66,0
17167060,14:54:47,14:54:47,10270,7,,,,2762.11,0
17167060,14:55:00,14:55:00,7748,8,,,,2839.54,
17167060,14:55:52,14:55:52,8227,9,,,,3042.96,0
17167060,14:56:49,14:56:49,8764,10,,,,3319.35,0
17167060,14:57:44,14:57:44,8228,11,,,,3506.11,0
17167060,14:58:32,14:58:32,417,12,,,,3773.54,0
17167060,14:59:13,14:59:13,418,13,,,,3935.21,0
17167060,15:00:12,15:00:12,419,14,,,,4237.24,0
17167060,15:01:07,15:01:07,348,15,,,,4530.49,0
17167060,15:03:15,15:03:15,349,16,,,,5245.74,0
17167060,15:05:00,15:05:00,350,17,,,,5819.13,
17167060,15:05:19,15:05:19,351,18,,,,6026.97,0
17167060,15:05:44,15:05:44,8065,19,,,,6292.92,0
17167060,15:06:13,15:06:13,8229,20,,,,6580.64,0
17167060,15:06:59,15:06:59,8230,21,,,,6992.06,0
17167060,15:07:58,15:07:58,8894,22,,,,7449.89,0
17167060,15:08:32,15:08:32,8231,23,,,,7713.87,0
17167060,15:09:09,15:09:09,354,24,,,,8103.97,0
17167060,15:10:29,15:10:29,355,25,,,,8718.52,0
17167060,15:10:44,15:10:44,356,26,,,,8899.76,0
17167060,15:11:00,15:11:00,357,27,,,,9058.62,
17167060,15:11:18,15:11:18,358,28,,,,9207.97,0
17167060,15:11:48,15:11:48,359,29,,,,9394.73,0
17167060,15:12:12,15:12:12,9032,30,,,,9643.35,0
17167060,15:12:51,15:12:51,1735,31,,,,10037.65,0
17167060,15:13:10,15:13:10,1736,32,,,,10163.59,0
17167060,15:13:34,15:13:34,1737,33,,,,10410.15,0
17167060,15:14:04,15:14:04,1738,34,,,,10712.32,0
17167060,15:14:46,15:14:46,1334,35,,,,10994.37,0
17167060,15:17:00,15:17:00,9922,36,,1,,12507.9,
17167080,14:48:00,14:48:00,9954,1,,,1,0,
17167080,14:49:31,14:49:31,7581,2,,,,648.11,0
17167080,14:50:40,14:50:40,9087,3,,,,1183.39,0
17167080,14:51:50,14:51:50,189,4,,,,1669.53,0
17167080,14:52:24,14:52:24,7486,5,,,,1888,0
17167080,14:53:41,14:53:41,191,6,,,,2343.66,0
17167080,14:54:47,14:54:47,10270,7,,,,2762.11,0
17167080,14:55:00,14:55:00,7748,8,,,,2839.54,
17167080,14:55:52,14:55:52,8227,9,,,,3042.96,0
17167080,14:56:49,14:56:49,8764,10,,,,3319.35,0
17167080,14:57:44,14:57:44,8228,11,,,,3506.11,0
17167080,14:58:32,14:58:32,417,12,,,,3773.54,0
17167080,14:59:13,14:59:13,418,13,,,,3935.21,0
17167080,15:00:12,15:00:12,419,14,,,,4237.24,0
17167080,15:01:07,15:01:07,348,15,,,,4530.49,0
17167080,15:03:15,15:03:15,349,16,,,,5245.74,0
17167080,15:05:00,15:05:00,350,17,,,,5819.13,
17167080,15:05:19,15:05:19,351,18,,,,6026.97,0
17167080,15:05:44,15:05:44,8065,19,,,,6292.92,0
17167080,15:06:13,15:06:13,8229,20,,,,6580.64,0
17167080,15:06:59,15:06:59,8230,21,,,,6992.06,0
17167080,15:07:58,15:07:58,8894,22,,,,7449.89,0
17167080,15:08:32,15:08:32,8231,23,,,,7713.87,0
17167080,15:09:09,15:09:09,354,24,,,,8103.97,0
17167080,15:10:29,15:10:29,355,25,,,,8718.52,0
17167080,15:10:44,15:10:44,356,26,,,,8899.76,0
17167080,15:11:00,15:11:00,357,27,,,,9058.62,
17167080,15:11:18,15:11:18,358,28,,,,9207.97,0
17167080,15:11:48,15:11:48,359,29,,,,9394.73,0
17167080,15:12:12,15:12:12,9032,30,,,,9643.35,0
17167080,15:12:51,15:12:51,1735,31,,,,10037.65,0
17167080,15:13:10,15:13:10,1736,32,,,,10163.59,0
17167080,15:13:34,15:13:34,1737,33,,,,10410.15,0
17167080,15:14:04,15:14:04,1738,34,,,,10712.32,0
17167080,15:14:46,15:14:46,1334,35,,,,10994.37,0
17167080,15:17:00,15:17:00,9922,36,,1,,12507.9,
17167090,14:48:00,14:48:00,9954,1,,,1,0,
17167090,14:49:31,14:49:31,7581,2,,,,648.11,0
17167090,14:50:40,14:50:40,9087,3,,,,1183.39,0
17167090,14:51:50,14:51:50,189,4,,,,1669.53,0
17167090,14:52:24,14:52:24,7486,5,,,,1888,0
17167090,14:53:41,14:53:41,191,6,,,,2343.66,0
17167090,14:54:47,14:54:47,10270,7,,,,2762.11,0
17167090,14:55:00,14:55:00,7748,8,,,,2839.54,
17167090,14:55:52,14:55:52,8227,9,,,,3042.96,0
17167090,14:56:49,14:56:49,8764,10,,,,3319.35,0
17167090,14:57:44,14:57:44,8228,11,,,,3506.11,0
17167090,14:58:32,14:58:32,417,12,,,,3773.54,0
17167090,14:59:13,14:59:13,418,13,,,,3935.21,0
17167090,15:00:12,15:00:12,419,14,,,,4237.24,0
17167090,15:01:07,15:01:07,348,15,,,,4530.49,0
17167090,15:03:15,15:03:15,349,16,,,,5245.74,0
17167090,15:05:00,15:05:00,350,17,,,,5819.13,
17167090,15:05:19,15:05:19,351,18,,,,6026.97,0
17167090,15:05:44,15:05:44,8065,19,,,,6292.92,0
17167090,15:06:13,15:06:13,8229,20,,,,6580.64,0
17167090,15:06:59,15:06:59,8230,21,,,,6992.06,0
17167090,15:07:58,15:07:58,8894,22,,,,7449.89,0
17167090,15:08:32,15:08:32,8231,23,,,,7713.87,0
17167090,15:09:09,15:09:09,354,24,,,,8103.97,0
17167090,15:10:29,15:10:29,355,25,,,,8718.52,0
17167090,15:10:44,15:10:44,356,26,,,,8899.76,0
17167090,15:11:00,15:11:00,357,27,,,,9058.62,
17167090,15:11:18,15:11:18,358,28,,,,9207.97,0
17167090,15:11:48,15:11:48,359,29,,,,9394.73,0
17167090,15:12:12,15:12:12,9032,30,,,,9643.35,0
17167090,15:12:51,15:12:51,1735,31,,,,10037.65,0
17167090,15:13:10,15:13:10,1736,32,,,,10163.59,0
17167090,15:13:34,15:13:34,1737,33,,,,10410.15,0
17167090,15:14:04,15:14:04,1738,34,,,,10712.32,0
17167090,15:14:46,15:14:46,1334,35,,,,10994.37,0
17167090,15:17:00,15:17:00,9922,36,,1,,12507.9,
17167120,14:48:00,14:48:00,9954,1,,,1,0,
17167120,14:49:31,14:49:31,7581,2,,,,648.11,0
17167120,14:50:40,14:50:40,9087,3,,,,1183.39,0
17167120,14:51:50,14:51:50,189,4,,,,1669.53,0
17167120,14:52:24,14:52:24,7486,5,,,,1888,0
17167120,14:53:41,14:53:41,191,6,,,,2343.66,0
17167120,14:54:47,14:54:47,10270,7,,,,2762.11,0
17167120,14:55:00,14:55:00,7748,8,,,,2839.54,
17167120,14:55:52,14:55:52,8227,9,,,,3042.96,0
17167120,14:56:49,14:56:49,8764,10,,,,3319.35,0
17167120,14:57:44,14:57:44,8228,11,,,,3506.11,0
17167120,14:58:32,14:58:32,417,12,,,,3773.54,0
17167120,14:59:13,14:59:13,418,13,,,,3935.21,0
17167120,15:00:12,15:00:12,419,14,,,,4237.24,0
17167120,15:01:07,15:01:07,348,15,,,,4530.49,0
17167120,15:03:15,15:03:15,349,16,,,,5245.74,0
17167120,15:05:00,15:05:00,350,17,,,,5819.13,
17167120,15:05:19,15:05:19,351,18,,,,6026.97,0
17167120,15:05:44,15:05:44,8065,19,,,,6292.92,0
17167120,15:06:13,15:06:13,8229,20,,,,6580.64,0
17167120,15:06:59,15:06:59,8230,21,,,,6992.06,0
17167120,15:07:58,15:07:58,8894,22,,,,7449.89,0
17167120,15:08:32,15:08:32,8231,23,,,,7713.87,0
17167120,15:09:09,15:09:09,354,24,,,,8103.97,0
17167120,15:10:29,15:10:29,355,25,,,,8718.52,0
17167120,15:10:44,15:10:44,356,26,,,,8899.76,0
17167120,15:11:00,15:11:00,357,27,,,,9058.62,
17167120,15:11:18,15:11:18,358,28,,,,9207.97,0
17167120,15:11:48,15:11:48,359,29,,,,9394.73,0
17167120,15:12:12,15:12:12,9032,30,,,,9643.35,0
17167120,15:12:51,15:12:51,1735,31,,,,10037.65,0
17167120,15:13:10,15:13:10,1736,32,,,,10163.59,0
17167120,15:13:34,15:13:34,1737,33,,,,10410.15,0
17167120,15:14:04,15:14:04,1738,34,,,,10712.32,0
17167120,15:14:46,15:14:46,1334,35,,,,10994.37,0
17167120,15:17:00,15:17:00,9922,36,,1,,12507.9,
17167130,14:48:00,14:48:00,9954,1,,,1,0,
17167130,14:49:31,14:49:31,7581,2,,,,648.11,0
17167130,14:50:40,14:50:40,9087,3,,,,1183.39,0
17167130,14:51:50,14:51:50,189,4,,,,1669.53,0
17167130,14:52:24,14:52:24,7486,5,,,,1888,0
17167130,14:53:41,14:53:41,191,6,,,,2343.66,0
17167130,14:54:47,14:54:47,10270,7,,,,2762.11,0
17167130,14:55:00,14:55:00,7748,8,,,,2839.54,
17167130,14:55:52,14:55:52,8227,9,,,,3042.96,0
17167130,14:56:49,14:56:49,8764,10,,,,3319.35,0
17167130,14:57:44,14:57:44,8228,11,,,,3506.11,0
17167130,14:58:32,14:58:32,417,12,,,,3773.54,0
17167130,14:59:13,14:59:13,418,13,,,,3935.21,0
17167130,15:00:12,15:00:12,419,14,,,,4237.24,0
17167130,15:01:07,15:01:07,348,15,,,,4530.49,0
17167130,15:03:15,15:03:15,349,16,,,,5245.74,0
17167130,15:05:00,15:05:00,350,17,,,,5819.13,
17167130,15:05:19,15:05:19,351,18,,,,6026.97,0
17167130,15:05:44,15:05:44,8065,19,,,,6292.92,0
17167130,15:06:13,15:06:13,8229,20,,,,6580.64,0
17167130,15:06:59,15:06:59,8230,21,,,,6992.06,0
17167130,15:07:58,15:07:58,8894,22,,,,7449.89,0
17167130,15:08:32,15:08:32,8231,23,,,,7713.87,0
17167130,15:09:09,15:09:09,354,24,,,,8103.97,0
17167130,15:10:29,15:10:29,355,25,,,,8718.52,0
17167130,15:10:44,15:10:44,356,26,,,,8899.76,0
17167130,15:11:00,15:11:00,357,27,,,,9058.62,
17167130,15:11:18,15:11:18,358,28,,,,9207.97,0
17167130,15:11:48,15:11:48,359,29,,,,9394.73,0
17167130,15:12:12,15:12:12,9032,30,,,,9643.35,0
17167130,15:12:51,15:12:51,1735,31,,,,10037.65,0
17167130,15:13:10,15:13:10,1736,32,,,,10163.59,0
17167130,15:13:34,15:13:34,1737,33,,,,10410.15,0
17167130,15:14:04,15:14:04,1738,34,,,,10712.32,0
17167130,15:14:46,15:14:46,1334,35,,,,10994.37,0
17167130,15:17:00,15:17:00,9922,36,,1,,12507.9,
17176020,10:18:00,10:18:00,9954,1,,,1,0,
17176020,10:19:18,10:19:18,7581,2,,,,648.11,0
17176020,10:20:17,10:20:17,9087,3,,,,1183.39,0
17176020,10:21:17,10:21:17,189,4,,,,1669.53,0
17176020,10:21:46,10:21:46,7486,5,,,,1888,0
17176020,10:22:52,10:22:52,191,6,,,,2343.66,0
17176020,10:23:49,10:23:49,10270,7,,,,2762.11,0
17176020,10:24:00,10:24:00,7748,8,,,,2839.54,
17176020,10:24:47,10:24:47,8227,9,,,,3042.96,0
17176020,10:25:38,10:25:38,8764,10,,,,3319.35,0
17176020,10:26:27,10:26:27,8228,11,,,,3506.11,0
17176020,10:27:10,10:27:10,417,12,,,,3773.54,0
17176020,10:27:47,10:27:47,418,13,,,,3935.21,0
17176020,10:28:41,10:28:41,419,14,,,,4237.24,0
17176020,10:29:30,10:29:30,348,15,,,,4530.49,0
17176020,10:31:25,10:31:25,349,16,,,,5245.74,0
17176020,10:33:00,10:33:00,350,17,,,,5819.13,
17176020,10:33:19,10:33:19,351,18,,,,6026.97,0
17176020,10:33:44,10:33:44,8065,19,,,,6292.92,0
17176020,10:34:13,10:34:13,8229,20,,,,6580.64,0
17176020,10:34:59,10:34:59,8230,21,,,,6992.06,0
17176020,10:35:58,10:35:58,8894,22,,,,7449.89,0
17176020,10:36:32,10:36:32,8231,23,,,,7713.87,0
17176020,10:37:09,10:37:09,354,24,,,,8103.97,0
17176020,10:38:29,10:38:29,355,25,,,,8718.52,0
17176020,10:38:44,10:38:44,356,26,,,,8899.76,0
17176020,10:39:00,10:39:00,357,27,,,,9058.62,
17176020,10:39:18,10:39:18,358,28,,,,9207.97,0
17176020,10:39:48,10:39:48,359,29,,,,9394.73,0
17176020,10:40:12,10:40:12,9032,30,,,,9643.35,0
17176020,10:40:51,10:40:51,1735,31,,,,10037.65,0
17176020,10:41:10,10:41:10,1736,32,,,,10163.59,0
17176020,10:41:34,10:41:34,1737,33,,,,10410.15,0
17176020,10:42:04,10:42:04,1738,34,,,,10712.32,0
17176020,10:42:46,10:42:46,1334,35,,,,10994.37,0
17176020,10:45:00,10:45:00,9922,36,,1,,12507.9,
17176030,10:18:00,10:18:00,9954,1,,,1,0,
17176030,10:19:18,10:19:18,7581,2,,,,648.11,0
17176030,10:20:17,10:20:17,9087,3,,,,1183.39,0
17176030,10:21:17,10:21:17,189,4,,,,1669.53,0
17176030,10:21:46,10:21:46,7486,5,,,,1888,0
17176030,10:22:52,10:22:52,191,6,,,,2343.66,0
17176030,10:23:49,10:23:49,10270,7,,,,2762.11,0
17176030,10:24:00,10:24:00,7748,8,,,,2839.54,
17176030,10:24:47,10:24:47,8227,9,,,,3042.96,0
17176030,10:25:38,10:25:38,8764,10,,,,3319.35,0
17176030,10:26:27,10:26:27,8228,11,,,,3506.11,0
17176030,10:27:10,10:27:10,417,12,,,,3773.54,0
17176030,10:27:47,10:27:47,418,13,,,,3935.21,0
17176030,10:28:41,10:28:41,419,14,,,,4237.24,0
17176030,10:29:30,10:29:30,348,15,,,,4530.49,0
17176030,10:31:25,10:31:25,349,16,,,,5245.74,0
17176030,10:33:00,10:33:00,350,17,,,,5819.13,
17176030,10:33:19,10:33:19,351,18,,,,6026.97,0
17176030,10:33:44,10:33:44,8065,19,,,,6292.92,0
17176030,10:34:13,10:34:13,8229,20,,,,6580.64,0
17176030,10:34:59,10:34:59,8230,21,,,,6992.06,0
17176030,10:35:58,10:35:58,8894,22,,,,7449.89,0
17176030,10:36:32,10:36:32,8231,23,,,,7713.87,0
17176030,10:37:09,10:37:09,354,24,,,,8103.97,0
17176030,10:38:29,10:38:29,355,25,,,,8718.52,0
17176030,10:38:44,10:38:44,356,26,,,,8899.76,0
17176030,10:39:00,10:39:00,357,27,,,,9058.62,
17176030,10:39:18,10:39:18,358,28,,,,9207.97,0
17176030,10:39:48,10:39:48,359,29,,,,9394.73,0
17176030,10:40:12,10:40:12,9032,30,,,,9643.35,0
17176030,10:40:51,10:40:51,1735,31,,,,10037.65,0
17176030,10:41:10,10:41:10,1736,32,,,,10163.59,0
17176030,10:41:34,10:41:34,1737,33,,,,10410.15,0
17176030,10:42:04,10:42:04,1738,34,,,,10712.32,0
17176030,10:42:46,10:42:46,1334,35,,,,10994.37,0
17176030,10:45:00,10:45:00,9922,36,,1,,12507.9,
17176040,10:18:00,10:18:00,9954,1,,,1,0,
17176040,10:19:18,10:19:18,7581,2,,,,648.11,0
17176040,10:20:17,10:20:17,9087,3,,,,1183.39,0
17176040,10:21:17,10:21:17,189,4,,,,1669.53,0
17176040,10:21:46,10:21:46,7486,5,,,,1888,0
17176040,10:22:52,10:22:52,191,6,,,,2343.66,0
17176040,10:23:49,10:23:49,10270,7,,,,2762.11,0
17176040,10:24:00,10:24:00,7748,8,,,,2839.54,
17176040,10:24:47,10:24:47,8227,9,,,,3042.96,0
17176040,10:25:38,10:25:38,8764,10,,,,3319.35,0
17176040,10:26:27,10:26:27,8228,11,,,,3506.11,0
17176040,10:27:10,10:27:10,417,12,,,,3773.54,0
17176040,10:27:47,10:27:47,418,13,,,,3935.21,0
17176040,10:28:41,10:28:41,419,14,,,,4237.24,0
17176040,10:29:30,10:29:30,348,15,,,,4530.49,0
17176040,10:31:25,10:31:25,349,16,,,,5245.74,0
17176040,10:33:00,10:33:00,350,17,,,,5819.13,
17176040,10:33:19,10:33:19,351,18,,,,6026.97,0
17176040,10:33:44,10:33:44,8065,19,,,,6292.92,0
17176040,10:34:13,10:34:13,8229,20,,,,6580.64,0
17176040,10:34:59,10:34:59,8230,21,,,,6992.06,0
17176040,10:35:58,10:35:58,8894,22,,,,7449.89,0
17176040,10:36:32,10:36:32,8231,23,,,,7713.87,0
17176040,10:37:09,10:37:09,354,24,,,,8103.97,0
17176040,10:38:29,10:38:29,355,25,,,,8718.52,0
17176040,10:38:44,10:38:44,356,26,,,,8899.76,0
17176040,10:39:00,10:39:00,357,27,,,,9058.62,
17176040,10:39:18,10:39:18,358,28,,,,9207.97,0
17176040,10:39:48,10:39:48,359,29,,,,9394.73,0
17176040,10:40:12,10:40:12,9032,30,,,,9643.35,0
17176040,10:40:51,10:40:51,1735,31,,,,10037.65,0
17176040,10:41:10,10:41:10,1736,32,,,,10163.59,0
17176040,10:41:34,10:41:34,1737,33,,,,10410.15,0
17176040,10:42:04,10:42:04,1738,34,,,,10712.32,0
17176040,10:42:46,10:42:46,1334,35,,,,10994.37,0
17176040,10:45:00,10:45:00,9922,36,,1,,12507.9,
17176050,10:18:00,10:18:00,9954,1,,,1,0,
17176050,10:19:18,10:19:18,7581,2,,,,648.11,0
17176050,10:20:17,10:20:17,9087,3,,,,1183.39,0
17176050,10:21:17,10:21:17,189,4,,,,1669.53,0
17176050,10:21:46,10:21:46,7486,5,,,,1888,0
17176050,10:22:52,10:22:52,191,6,,,,2343.66,0
17176050,10:23:49,10:23:49,10270,7,,,,2762.11,0
17176050,10:24:00,10:24:00,7748,8,,,,2839.54,
17176050,10:24:47,10:24:47,8227,9,,,,3042.96,0
17176050,10:25:38,10:25:38,8764,10,,,,3319.35,0
17176050,10:26:27,10:26:27,8228,11,,,,3506.11,0
17176050,10:27:10,10:27:10,417,12,,,,3773.54,0
17176050,10:27:47,10:27:47,418,13,,,,3935.21,0
17176050,10:28:41,10:28:41,419,14,,,,4237.24,0
17176050,10:29:30,10:29:30,348,15,,,,4530.49,0
17176050,10:31:25,10:31:25,349,16,,,,5245.74,0
17176050,10:33:00,10:33:00,350,17,,,,5819.13,
17176050,10:33:19,10:33:19,351,18,,,,6026.97,0
17176050,10:33:44,10:33:44,8065,19,,,,6292.92,0
17176050,10:34:13,10:34:13,8229,20,,,,6580.64,0
17176050,10:34:59,10:34:59,8230,21,,,,6992.06,0
17176050,10:35:58,10:35:58,8894,22,,,,7449.89,0
17176050,10:36:32,10:36:32,8231,23,,,,7713.87,0
17176050,10:37:09,10:37:09,354,24,,,,8103.97,0
17176050,10:38:29,10:38:29,355,25,,,,8718.52,0
17176050,10:38:44,10:38:44,356,26,,,,8899.76,0
17176050,10:39:00,10:39:00,357,27,,,,9058.62,
17176050,10:39:18,10:39:18,358,28,,,,9207.97,0
17176050,10:39:48,10:39:48,359,29,,,,9394.73,0
17176050,10:40:12,10:40:12,9032,30,,,,9643.35,0
17176050,10:40:51,10:40:51,1735,31,,,,10037.65,0
17176050,10:41:10,10:41:10,1736,32,,,,10163.59,0
17176050,10:41:34,10:41:34,1737,33,,,,10410.15,0
17176050,10:42:04,10:42:04,1738,34,,,,10712.32,0
17176050,10:42:46,10:42:46,1334,35,,,,10994.37,0
17176050,10:45:00,10:45:00,9922,36,,1,,12507.9,
17176060,10:18:00,10:18:00,9954,1,,,1,0,
17176060,10:19:18,10:19:18,7581,2,,,,648.11,0
17176060,10:20:17,10:20:17,9087,3,,,,1183.39,0
17176060,10:21:17,10:21:17,189,4,,,,1669.53,0
17176060,10:21:46,10:21:46,7486,5,,,,1888,0
17176060,10:22:52,10:22:52,191,6,,,,2343.66,0
17176060,10:23:49,10:23:49,10270,7,,,,2762.11,0
17176060,10:24:00,10:24:00,7748,8,,,,2839.54,
17176060,10:24:47,10:24:47,8227,9,,,,3042.96,0
17176060,10:25:38,10:25:38,8764,10,,,,3319.35,0
17176060,10:26:27,10:26:27,8228,11,,,,3506.11,0
17176060,10:27:10,10:27:10,417,12,,,,3773.54,0
17176060,10:27:47,10:27:47,418,13,,,,3935.21,0
17176060,10:28:41,10:28:41,419,14,,,,4237.24,0
17176060,10:29:30,10:29:30,348,15,,,,4530.49,0
17176060,10:31:25,10:31:25,349,16,,,,5245.74,0
17176060,10:33:00,10:33:00,350,17,,,,5819.13,
17176060,10:33:19,10:33:19,351,18,,,,6026.97,0
17176060,10:33:44,10:33:44,8065,19,,,,6292.92,0
17176060,10:34:13,10:34:13,8229,20,,,,6580.64,0
17176060,10:34:59,10:34:59,8230,21,,,,6992.06,0
17176060,10:35:58,10:35:58,8894,22,,,,7449.89,0
17176060,10:36:32,10:36:32,8231,23,,,,7713.87,0
17176060,10:37:09,10:37:09,354,24,,,,8103.97,0
17176060,10:38:29,10:38:29,355,25,,,,8718.52,0
17176060,10:38:44,10:38:44,356,26,,,,8899.76,0
17176060,10:39:00,10:39:00,357,27,,,,9058.62,
17176060,10:39:18,10:39:18,358,28,,,,9207.97,0
17176060,10:39:48,10:39:48,359,29,,,,9394.73,0
17176060,10:40:12,10:40:12,9032,30,,,,9643.35,0
17176060,10:40:51,10:40:51,1735,31,,,,10037.65,0
17176060,10:41:10,10:41:10,1736,32,,,,10163.59,0
17176060,10:41:34,10:41:34,1737,33,,,,10410.15,0
17176060,10:42:04,10:42:04,1738,34,,,,10712.32,0
17176060,10:42:46,10:42:46,1334,35,,,,10994.37,0
17176060,10:45:00,10:45:00,9922,36,,1,,12507.9,
17176080,10:18:00,10:18:00,9954,1,,,1,0,
17176080,10:19:18,10:19:18,7581,2,,,,648.11,0
17176080,10:20:17,10:20:17,9087,3,,,,1183.39,0
17176080,10:21:17,10:21:17,189,4,,,,1669.53,0
17176080,10:21:46,10:21:46,7486,5,,,,1888,0
17176080,10:22:52,10:22:52,191,6,,,,2343.66,0
17176080,10:23:49,10:23:49,10270,7,,,,2762.11,0
17176080,10:24:00,10:24:00,7748,8,,,,2839.54,
17176080,10:24:47,10:24:47,8227,9,,,,3042.96,0
17176080,10:25:38,10:25:38,8764,10,,,,3319.35,0
17176080,10:26:27,10:26:27,8228,11,,,,3506.11,0
17176080,10:27:10,10:27:10,417,12,,,,3773.54,0
17176080,10:27:47,10:27:47,418,13,,,,3935.21,0
17176080,10:28:41,10:28:41,419,14,,,,4237.24,0
17176080,10:29:30,10:29:30,348,15,,,,4530.49,0
17176080,10:31:25,10:31:25,349,16,,,,5245.74,0
17176080,10:33:00,10:33:00,350,17,,,,5819.13,
17176080,10:33:19,10:33:19,351,18,,,,6026.97,0
17176080,10:33:44,10:33:44,8065,19,,,,6292.92,0
17176080,10:34:13,10:34:13,8229,20,,,,6580.64,0
17176080,10:34:59,10:34:59,8230,21,,,,6992.06,0
17176080,10:35:58,10:35:58,8894,22,,,,7449.89,0
17176080,10:36:32,10:36:32,8231,23,,,,7713.87,0
17176080,10:37:09,10:37:09,354,24,,,,8103.97,0
17176080,10:38:29,10:38:29,355,25,,,,8718.52,0
17176080,10:38:44,10:38:44,356,26,,,,8899.76,0
17176080,10:39:00,10:39:00,357,27,,,,9058.62,
17176080,10:39:18,10:39:18,358,28,,,,9207.97,0
17176080,10:39:48,10:39:48,359,29,,,,9394.73,0
17176080,10:40:12,10:40:12,9032,30,,,,9643.35,0
17176080,10:40:51,10:40:51,1735,31,,,,10037.65,0
17176080,10:41:10,10:41:10,1736,32,,,,10163.59,0
17176080,10:41:34,10:41:34,1737,33,,,,10410.15,0
17176080,10:42:04,10:42:04,1738,34,,,,10712.32,0
17176080,10:42:46,10:42:46,1334,35,,,,10994.37,0
17176080,10:45:00,10:45:00,9922,36,,1,,12507.9,
17176090,10:18:00,10:18:00,9954,1,,,1,0,
17176090,10:19:18,10:19:18,7581,2,,,,648.11,0
17176090,10:20:17,10:20:17,9087,3,,,,1183.39,0
17176090,10:21:17,10:21:17,189,4,,,,1669.53,0
17176090,10:21:46,10:21:46,7486,5,,,,1888,0
17176090,10:22:52,10:22:52,191,6,,,,2343.66,0
17176090,10:23:49,10:23:49,10270,7,,,,2762.11,0
17176090,10:24:00,10:24:00,7748,8,,,,2839.54,
17176090,10:24:47,10:24:47,8227,9,,,,3042.96,0
17176090,10:25:38,10:25:38,8764,10,,,,3319.35,0
17176090,10:26:27,10:26:27,8228,11,,,,3506.11,0
17176090,10:27:10,10:27:10,417,12,,,,3773.54,0
17176090,10:27:47,10:27:47,418,13,,,,3935.21,0
17176090,10:28:41,10:28:41,419,14,,,,4237.24,0
17176090,10:29:30,10:29:30,348,15,,,,4530.49,0
17176090,10:31:25,10:31:25,349,16,,,,5245.74,0
17176090,10:33:00,10:33:00,350,17,,,,5819.13,
17176090,10:33:19,10:33:19,351,18,,,,6026.97,0
17176090,10:33:44,10:33:44,8065,19,,,,6292.92,0
17176090,10:34:13,10:34:13,8229,20,,,,6580.64,0
17176090,10:34:59,10:34:59,8230,21,,,,6992.06,0
17176090,10:35:58,10:35:58,8894,22,,,,7449.89,0
17176090,10:36:32,10:36:32,8231,23,,,,7713.87,0
17176090,10:37:09,10:37:09,354,24,,,,8103.97,0
17176090,10:38:29,10:38:29,355,25,,,,8718.52,0
17176090,10:38:44,10:38:44,356,26,,,,8899.76,0
17176090,10:39:00,10:39:00,357,27,,,,9058.62,
17176090,10:39:18,10:39:18,358,28,,,,9207.97,0
17176090,10:39:48,10:39:48,359,29,,,,9394.73,0
17176090,10:40:12,10:40:12,9032,30,,,,9643.35,0
17176090,10:40:51,10:40:51,1735,31,,,,10037.65,0
17176090,10:41:10,10:41:10,1736,32,,,,10163.59,0
17176090,10:41:34,10:41:34,1737,33,,,,10410.15,0
17176090,10:42:04,10:42:04,1738,34,,,,10712.32,0
17176090,10:42:46,10:42:46,1334,35,,,,10994.37,0
17176090,10:45:00,10:45:00,9922,36,,1,,12507.9,
17176120,10:18:00,10:18:00,9954,1,,,1,0,
17176120,10:19:18,10:19:18,7581,2,,,,648.11,0
17176120,10:20:17,10:20:17,9087,3,,,,1183.39,0
17176120,10:21:17,10:21:17,189,4,,,,1669.53,0
17176120,10:21:46,10:21:46,7486,5,,,,1888,0
17176120,10:22:52,10:22:52,191,6,,,,2343.66,0
17176120,10:23:49,10:23:49,10270,7,,,,2762.11,0
17176120,10:24:00,10:24:00,7748,8,,,,2839.54,
17176120,10:24:47,10:24:47,8227,9,,,,3042.96,0
17176120,10:25:38,10:25:38,8764,10,,,,3319.35,0
17176120,10:26:27,10:26:27,8228,11,,,,3506.11,0
17176120,10:27:10,10:27:10,417,12,,,,3773.54,0
17176120,10:27:47,10:27:47,418,13,,,,3935.21,0
17176120,10:28:41,10:28:41,419,14,,,,4237.24,0
17176120,10:29:30,10:29:30,348,15,,,,4530.49,0
17176120,10:31:25,10:31:25,349,16,,,,5245.74,0
17176120,10:33:00,10:33:00,350,17,,,,5819.13,
17176120,10:33:19,10:33:19,351,18,,,,6026.97,0
17176120,10:33:44,10:33:44,8065,19,,,,6292.92,0
17176120,10:34:13,10:34:13,8229,20,,,,6580.64,0
17176120,10:34:59,10:34:59,8230,21,,,,6992.06,0
17176120,10:35:58,10:35:58,8894,22,,,,7449.89,0
17176120,10:36:32,10:36:32,8231,23,,,,7713.87,0
17176120,10:37:09,10:37:09,354,24,,,,8103.97,0
17176120,10:38:29,10:38:29,355,25,,,,8718.52,0
17176120,10:38:44,10:38:44,356,26,,,,8899.76,0
17176120,10:39:00,10:39:00,357,27,,,,9058.62,
17176120,10:39:18,10:39:18,358,28,,,,9207.97,0
17176120,10:39:48,10:39:48,359,29,,,,9394.73,0
17176120,10:40:12,10:40:12,9032,30,,,,9643.35,0
17176120,10:40:51,10:40:51,1735,31,,,,10037.65,0
17176120,10:41:10,10:41:10,1736,32,,,,10163.59,0
17176120,10:41:34,10:41:34,1737,33,,,,10410.15,0
17176120,10:42:04,10:42:04,1738,34,,,,10712.32,0
17176120,10:42:46,10:42:46,1334,35,,,,10994.37,0
17176120,10:45:00,10:45:00,9922,36,,1,,12507.9,
17176130,10:18:00,10:18:00,9954,1,,,1,0,
17176130,10:19:18,10:19:18,7581,2,,,,648.11,0
17176130,10:20:17,10:20:17,9087,3,,,,1183.39,0
17176130,10:21:17,10:21:17,189,4,,,,1669.53,0
17176130,10:21:46,10:21:46,7486,5,,,,1888,0
17176130,10:22:52,10:22:52,191,6,,,,2343.66,0
17176130,10:23:49,10:23:49,10270,7,,,,2762.11,0
17176130,10:24:00,10:24:00,7748,8,,,,2839.54,
17176130,10:24:47,10:24:47,8227,9,,,,3042.96,0
17176130,10:25:38,10:25:38,8764,10,,,,3319.35,0
17176130,10:26:27,10:26:27,8228,11,,,,3506.11,0
17176130,10:27:10,10:27:10,417,12,,,,3773.54,0
17176130,10:27:47,10:27:47,418,13,,,,3935.21,0
17176130,10:28:41,10:28:41,419,14,,,,4237.24,0
17176130,10:29:30,10:29:30,348,15,,,,4530.49,0
17176130,10:31:25,10:31:25,349,16,,,,5245.74,0
17176130,10:33:00,10:33:00,350,17,,,,5819.13,
17176130,10:33:19,10:33:19,351,18,,,,6026.97,0
17176130,10:33:44,10:33:44,8065,19,,,,6292.92,0
17176130,10:34:13,10:34:13,8229,20,,,,6580.64,0
17176130,10:34:59,10:34:59,8230,21,,,,6992.06,0
17176130,10:35:58,10:35:58,8894,22,,,,7449.89,0
17176130,10:36:32,10:36:32,8231,23,,,,7713.87,0
17176130,10:37:09,10:37:09,354,24,,,,8103.97,0
17176130,10:38:29,10:38:29,355,25,,,,8718.52,0
17176130,10:38:44,10:38:44,356,26,,,,8899.76,0
17176130,10:39:00,10:39:00,357,27,,,,9058.62,
17176130,10:39:18,10:39:18,358,28,,,,9207.97,0
17176130,10:39:48,10:39:48,359,29,,,,9394.73,0
17176130,10:40:12,10:40:12,9032,30,,,,9643.35,0
17176130,10:40:51,10:40:51,1735,31,,,,10037.65,0
17176130,10:41:10,10:41:10,1736,32,,,,10163.59,0
17176130,10:41:34,10:41:34,1737,33,,,,10410.15,0
17176130,10:42:04,10:42:04,1738,34,,,,10712.32,0
17176130,10:42:46,10:42:46,1334,35,,,,10994.37,0
17176130,10:45:00,10:45:00,9922,36,,1,,12507.9,
1733020,13:18:00,13:18:00,9954,1,,,1,0,
1733020,13:19:31,13:19:31,7581,2,,,,648.11,0
1733020,13:20:40,13:20:40,9087,3,,,,1183.39,0
1733020,13:21:50,13:21:50,189,4,,,,1669.53,0
1733020,13:22:24,13:22:24,7486,5,,,,1888,0
1733020,13:23:41,13:23:41,191,6,,,,2343.66,0
1733020,13:24:47,13:24:47,10270,7,,,,2762.11,0
1733020,13:25:00,13:25:00,7748,8,,,,2839.54,
1733020,13:25:52,13:25:52,8227,9,,,,3042.96,0
1733020,13:26:49,13:26:49,8764,10,,,,3319.35,0
1733020,13:27:44,13:27:44,8228,11,,,,3506.11,0
1733020,13:28:32,13:28:32,417,12,,,,3773.54,0
1733020,13:29:13,13:29:13,418,13,,,,3935.21,0
1733020,13:30:12,13:30:12,419,14,,,,4237.24,0
1733020,13:31:07,13:31:07,348,15,,,,4530.49,0
1733020,13:33:15,13:33:15,349,16,,,,5245.74,0
1733020,13:35:00,13:35:00,350,17,,,,5819.13,
1733020,13:35:22,13:35:22,351,18,,,,6026.97,0
1733020,13:35:51,13:35:51,8065,19,,,,6292.92,0
1733020,13:36:26,13:36:26,8229,20,,,,6580.64,0
1733020,13:37:19,13:37:19,8230,21,,,,6992.06,0
1733020,13:38:28,13:38:28,8894,22,,,,7449.89,0
1733020,13:39:07,13:39:07,8231,23,,,,7713.87,0
1733020,13:39:51,13:39:51,354,24,,,,8103.97,0
1733020,13:41:24,13:41:24,355,25,,,,8718.52,0
1733020,13:41:41,13:41:41,356,26,,,,8899.76,0
1733020,13:42:00,13:42:00,357,27,,,,9058.62,
1733020,13:42:18,13:42:18,358,28,,,,9207.97,0
1733020,13:42:48,13:42:48,359,29,,,,9394.73,0
1733020,13:43:12,13:43:12,9032,30,,,,9643.35,0
1733020,13:43:51,13:43:51,1735,31,,,,10037.65,0
1733020,13:44:10,13:44:10,1736,32,,,,10163.59,0
1733020,13:44:34,13:44:34,1737,33,,,,10410.15,0
1733020,13:45:04,13:45:04,1738,34,,,,10712.32,0
1733020,13:45:46,13:45:46,1334,35,,,,10994.37,0
1733020,13:48:00,13:48:00,9922,36,,1,,12507.9,
1733030,13:18:00,13:18:00,9954,1,,,1,0,
1733030,13:19:31,13:19:31,7581,2,,,,648.11,0
1733030,13:20:40,13:20:40,9087,3,,,,1183.39,0
1733030,13:21:50,13:21:50,189,4,,,,1669.53,0
1733030,13:22:24,13:22:24,7486,5,,,,1888,0
1733030,13:23:41,13:23:41,191,6,,,,2343.66,0
1733030,13:24:47,13:24:47,10270,7,,,,2762.11,0
1733030,13:25:00,13:25:00,7748,8,,,,2839.54,
1733030,13:25:52,13:25:52,8227,9,,,,3042.96,0
1733030,13:26:49,13:26:49,8764,10,,,,3319.35,0
1733030,13:27:44,13:27:44,8228,11,,,,3506.11,0
1733030,13:28:32,13:28:32,417,12,,,,3773.54,0
1733030,13:29:13,13:29:13,418,13,,,,3935.21,0
1733030,13:30:12,13:30:12,419,14,,,,4237.24,0
1733030,13:31:07,13:31:07,348,15,,,,4530.49,0
1733030,13:33:15,13:33:15,349,16,,,,5245.74,0
1733030,13:35:00,13:35:00,350,17,,,,5819.13,
1733030,13:35:22,13:35:22,351,18,,,,6026.97,0
1733030,13:35:51,13:35:51,8065,19,,,,6292.92,0
1733030,13:36:26,13:36:26,8229,20,,,,6580.64,0
1733030,13:37:19,13:37:19,8230,21,,,,6992.06,0
1733030,13:38:28,13:38:28,8894,22,,,,7449.89,0
1733030,13:39:07,13:39:07,8231,23,,,,7713.87,0
1733030,13:39:51,13:39:51,354,24,,,,8103.97,0
1733030,13:41:24,13:41:24,355,25,,,,8718.52,0
1733030,13:41:41,13:41:41,356,26,,,,8899.76,0
1733030,13:42:00,13:42:00,357,27,,,,9058.62,
1733030,13:42:18,13:42:18,358,28,,,,9207.97,0
1733030,13:42:48,13:42:48,359,29,,,,9394.73,0
1733030,13:43:12,13:43:12,9032,30,,,,9643.35,0
1733030,13:43:51,13:43:51,1735,31,,,,10037.65,0
1733030,13:44:10,13:44:10,1736,32,,,,10163.59,0
1733030,13:44:34,13:44:34,1737,33,,,,10410.15,0
1733030,13:45:04,13:45:04,1738,34,,,,10712.32,0
1733030,13:45:46,13:45:46,1334,35,,,,10994.37,0
1733030,13:48:00,13:48:00,9922,36,,1,,12507.9,
1733040,13:18:00,13:18:00,9954,1,,,1,0,
1733040,13:19:31,13:19:31,7581,2,,,,648.11,0
1733040,13:20:40,13:20:40,9087,3,,,,1183.39,0
1733040,13:21:50,13:21:50,189,4,,,,1669.53,0
1733040,13:22:24,13:22:24,7486,5,,,,1888,0
1733040,13:23:41,13:23:41,191,6,,,,2343.66,0
1733040,13:24:47,13:24:47,10270,7,,,,2762.11,0
1733040,13:25:00,13:25:00,7748,8,,,,2839.54,
1733040,13:25:52,13:25:52,8227,9,,,,3042.96,0
1733040,13:26:49,13:26:49,8764,10,,,,3319.35,0
1733040,13:27:44,13:27:44,8228,11,,,,3506.11,0
1733040,13:28:32,13:28:32,417,12,,,,3773.54,0
1733040,13:29:13,13:29:13,418,13,,,,3935.21,0
1733040,13:30:12,13:30:12,419,14,,,,4237.24,0
1733040,13:31:07,13:31:07,348,15,,,,4530.49,0
1733040,13:33:15,13:33:15,349,16,,,,5245.74,0
1733040,13:35:00,13:35:00,350,17,,,,5819.13,
1733040,13:35:22,13:35:22,351,18,,,,6026.97,0
1733040,13:35:51,13:35:51,8065,19,,,,6292.92,0
1733040,13:36:26,13:36:26,8229,20,,,,6580.64,0
1733040,13:37:19,13:37:19,8230,21,,,,6992.06,0
1733040,13:38:28,13:38:28,8894,22,,,,7449.89,0
1733040,13:39:07,13:39:07,8231,23,,,,7713.87,0
1733040,13:39:51,13:39:51,354,24,,,,8103.97,0
1733040,13:41:24,13:41:24,355,25,,,,8718.52,0
1733040,13:41:41,13:41:41,356,26,,,,8899.76,0
1733040,13:42:00,13:42:00,357,27,,,,9058.62,
1733040,13:42:18,13:42:18,358,28,,,,9207.97,0
1733040,13:42:48,13:42:48,359,29,,,,9394.73,0
1733040,13:43:12,13:43:12,9032,30,,,,9643.35,0
1733040,13:43:51,13:43:51,1735,31,,,,10037.65,0
1733040,13:44:10,13:44:10,1736,32,,,,10163.59,0
1733040,13:44:34,13:44:34,1737,33,,,,10410.15,0
1733040,13:45:04,13:45:04,1738,34,,,,10712.32,0
1733040,13:45:46,13:45:46,1334,35,,,,10994.37,0
1733040,13:48:00,13:48:00,9922,36,,1,,12507.9,
1733050,13:18:00,13:18:00,9954,1,,,1,0,
1733050,13:19:31,13:19:31,7581,2,,,,648.11,0
1733050,13:20:40,13:20:40,9087,3,,,,1183.39,0
1733050,13:21:50,13:21:50,189,4,,,,1669.53,0
1733050,13:22:24,13:22:24,7486,5,,,,1888,0
1733050,13:23:41,13:23:41,191,6,,,,2343.66,0
1733050,13:24:47,13:24:47,10270,7,,,,2762.11,0
1733050,13:25:00,13:25:00,7748,8,,,,2839.54,
1733050,13:25:52,13:25:52,8227,9,,,,3042.96,0
1733050,13:26:49,13:26:49,8764,10,,,,3319.35,0
1733050,13:27:44,13:27:44,8228,11,,,,3506.11,0
1733050,13:28:32,13:28:32,417,12,,,,3773.54,0
1733050,13:29:13,13:29:13,418,13,,,,3935.21,0
1733050,13:30:12,13:30:12,419,14,,,,4237.24,0
1733050,13:31:07,13:31:07,348,15,,,,4530.49,0
1733050,13:33:15,13:33:15,349,16,,,,5245.74,0
1733050,13:35:00,13:35:00,350,17,,,,5819.13,
1733050,13:35:22,13:35:22,351,18,,,,6026.97,0
1733050,13:35:51,13:35:51,8065,19,,,,6292.92,0
1733050,13:36:26,13:36:26,8229,20,,,,6580.64,0
1733050,13:37:19,13:37:19,8230,21,,,,6992.06,0
1733050,13:38:28,13:38:28,8894,22,,,,7449.89,0
1733050,13:39:07,13:39:07,8231,23,,,,7713.87,0
1733050,13:39:51,13:39:51,354,24,,,,8103.97,0
1733050,13:41:24,13:41:24,355,25,,,,8718.52,0
1733050,13:41:41,13:41:41,356,26,,,,8899.76,0
1733050,13:42:00,13:42:00,357,27,,,,9058.62,
1733050,13:42:18,13:42:18,358,28,,,,9207.97,0
1733050,13:42:48,13:42:48,359,29,,,,9394.73,0
1733050,13:43:12,13:43:12,9032,30,,,,9643.35,0
1733050,13:43:51,13:43:51,1735,31,,,,10037.65,0
1733050,13:44:10,13:44:10,1736,32,,,,10163.59,0
1733050,13:44:34,13:44:34,1737,33,,,,10410.15,0
1733050,13:45:04,13:45:04,1738,34,,,,10712.32,0
1733050,13:45:46,13:45:46,1334,35,,,,10994.37,0
1733050,13:48:00,13:48:00,9922,36,,1,,12507.9,
1733060,13:18:00,13:18:00,9954,1,,,1,0,
1733060,13:19:31,13:19:31,7581,2,,,,648.11,0
1733060,13:20:40,13:20:40,9087,3,,,,1183.39,0
1733060,13:21:50,13:21:50,189,4,,,,1669.53,0
1733060,13:22:24,13:22:24,7486,5,,,,1888,0
1733060,13:23:41,13:23:41,191,6,,,,2343.66,0
1733060,13:24:47,13:24:47,10270,7,,,,2762.11,0
1733060,13:25:00,13:25:00,7748,8,,,,2839.54,
1733060,13:25:52,13:25:52,8227,9,,,,3042.96,0
1733060,13:26:49,13:26:49,8764,10,,,,3319.35,0
1733060,13:27:44,13:27:44,8228,11,,,,3506.11,0
1733060,13:28:32,13:28:32,417,12,,,,3773.54,0
1733060,13:29:13,13:29:13,418,13,,,,3935.21,0
1733060,13:30:12,13:30:12,419,14,,,,4237.24,0
1733060,13:31:07,13:31:07,348,15,,,,4530.49,0
1733060,13:33:15,13:33:15,349,16,,,,5245.74,0
1733060,13:35:00,13:35:00,350,17,,,,5819.13,
1733060,13:35:22,13:35:22,351,18,,,,6026.97,0
1733060,13:35:51,13:35:51,8065,19,,,,6292.92,0
1733060,13:36:26,13:36:26,8229,20,,,,6580.64,0
1733060,13:37:19,13:37:19,8230,21,,,,6992.06,0
1733060,13:38:28,13:38:28,8894,22,,,,7449.89,0
1733060,13:39:07,13:39:07,8231,23,,,,7713.87,0
1733060,13:39:51,13:39:51,354,24,,,,8103.97,0
1733060,13:41:24,13:41:24,355,25,,,,8718.52,0
1733060,13:41:41,13:41:41,356,26,,,,8899.76,0
1733060,13:42:00,13:42:00,357,27,,,,9058.62,
1733060,13:42:18,13:42:18,358,28,,,,9207.97,0
1733060,13:42:48,13:42:48,359,29,,,,9394.73,0
1733060,13:43:12,13:43:12,9032,30,,,,9643.35,0
1733060,13:43:51,13:43:51,1735,31,,,,10037.65,0
1733060,13:44:10,13:44:10,1736,32,,,,10163.59,0
1733060,13:44:34,13:44:34,1737,33,,,,10410.15,0
1733060,13:45:04,13:45:04,1738,34,,,,10712.32,0
1733060,13:45:46,13:45:46,1334,35,,,,10994.37,0
1733060,13:48:00,13:48:00,9922,36,,1,,12507.9,
1733080,13:18:00,13:18:00,9954,1,,,1,0,
1733080,13:19:31,13:19:31,7581,2,,,,648.11,0
1733080,13:20:40,13:20:40,9087,3,,,,1183.39,0
1733080,13:21:50,13:21:50,189,4,,,,1669.53,0
1733080,13:22:24,13:22:24,7486,5,,,,1888,0
1733080,13:23:41,13:23:41,191,6,,,,2343.66,0
1733080,13:24:47,13:24:47,10270,7,,,,2762.11,0
1733080,13:25:00,13:25:00,7748,8,,,,2839.54,
1733080,13:25:52,13:25:52,8227,9,,,,3042.96,0
1733080,13:26:49,13:26:49,8764,10,,,,3319.35,0
1733080,13:27:44,13:27:44,8228,11,,,,3506.11,0
1733080,13:28:32,13:28:32,417,12,,,,3773.54,0
1733080,13:29:13,13:29:13,418,13,,,,3935.21,0
1733080,13:30:12,13:30:12,419,14,,,,4237.24,0
1733080,13:31:07,13:31:07,348,15,,,,4530.49,0
1733080,13:33:15,13:33:15,349,16,,,,5245.74,0
1733080,13:35:00,13:35:00,350,17,,,,5819.13,
1733080,13:35:22,13:35:22,351,18,,,,6026.97,0
1733080,13:35:51,13:35:51,8065,19,,,,6292.92,0
1733080,13:36:26,13:36:26,8229,20,,,,6580.64,0
1733080,13:37:19,13:37:19,8230,21,,,,6992.06,0
1733080,13:38:28,13:38:28,8894,22,,,,7449.89,0
1733080,13:39:07,13:39:07,8231,23,,,,7713.87,0
1733080,13:39:51,13:39:51,354,24,,,,8103.97,0
1733080,13:41:24,13:41:24,355,25,,,,8718.52,0
1733080,13:41:41,13:41:41,356,26,,,,8899.76,0
1733080,13:42:00,13:42:00,357,27,,,,9058.62,
1733080,13:42:18,13:42:18,358,28,,,,9207.97,0
1733080,13:42:48,13:42:48,359,29,,,,9394.73,0
1733080,13:43:12,13:43:12,9032,30,,,,9643.35,0
1733080,13:43:51,13:43:51,1735,31,,,,10037.65,0
1733080,13:44:10,13:44:10,1736,32,,,,10163.59,0
1733080,13:44:34,13:44:34,1737,33,,,,10410.15,0
1733080,13:45:04,13:45:04,1738,34,,,,10712.32,0
1733080,13:45:46,13:45:46,1334,35,,,,10994.37,0
1733080,13:48:00,13:48:00,9922,36,,1,,12507.9,
1733090,13:18:00,13:18:00,9954,1,,,1,0,
1733090,13:19:31,13:19:31,7581,2,,,,648.11,0
1733090,13:20:40,13:20:40,9087,3,,,,1183.39,0
1733090,13:21:50,13:21:50,189,4,,,,1669.53,0
1733090,13:22:24,13:22:24,7486,5,,,,1888,0
1733090,13:23:41,13:23:41,191,6,,,,2343.66,0
1733090,13:24:47,13:24:47,10270,7,,,,2762.11,0
1733090,13:25:00,13:25:00,7748,8,,,,2839.54,
1733090,13:25:52,13:25:52,8227,9,,,,3042.96,0
1733090,13:26:49,13:26:49,8764,10,,,,3319.35,0
1733090,13:27:44,13:27:44,8228,11,,,,3506.11,0
1733090,13:28:32,13:28:32,417,12,,,,3773.54,0
1733090,13:29:13,13:29:13,418,13,,,,3935.21,0
1733090,13:30:12,13:30:12,419,14,,,,4237.24,0
1733090,13:31:07,13:31:07,348,15,,,,4530.49,0
1733090,13:33:15,13:33:15,349,16,,,,5245.74,0
1733090,13:35:00,13:35:00,350,17,,,,5819.13,
1733090,13:35:22,13:35:22,351,18,,,,6026.97,0
1733090,13:35:51,13:35:51,8065,19,,,,6292.92,0
1733090,13:36:26,13:36:26,8229,20,,,,6580.64,0
1733090,13:37:19,13:37:19,8230,21,,,,6992.06,0
1733090,13:38:28,13:38:28,8894,22,,,,7449.89,0
1733090,13:39:07,13:39:07,8231,23,,,,7713.87,0
1733090,13:39:51,13:39:51,354,24,,,,8103.97,0
1733090,13:41:24,13:41:24,355,25,,,,8718.52,0
1733090,13:41:41,13:41:41,356,26,,,,8899.76,0
1733090,13:42:00,13:42:00,357,27,,,,9058.62,
1733090,13:42:18,13:42:18,358,28,,,,9207.97,0
1733090,13:42:48,13:42:48,359,29,,,,9394.73,0
1733090,13:43:12,13:43:12,9032,30,,,,9643.35,0
1733090,13:43:51,13:43:51,1735,31,,,,10037.65,0
1733090,13:44:10,13:44:10,1736,32,,,,10163.59,0
1733090,13:44:34,13:44:34,1737,33,,,,10410.15,0
1733090,13:45:04,13:45:04,1738,34,,,,10712.32,0
1733090,13:45:46,13:45:46,1334,35,,,,10994.37,0
1733090,13:48:00,13:48:00,9922,36,,1,,12507.9,
1733120,13:18:00,13:18:00,9954,1,,,1,0,
1733120,13:19:31,13:19:31,7581,2,,,,648.11,0
1733120,13:20:40,13:20:40,9087,3,,,,1183.39,0
1733120,13:21:50,13:21:50,189,4,,,,1669.53,0
1733120,13:22:24,13:22:24,7486,5,,,,1888,0
1733120,13:23:41,13:23:41,191,6,,,,2343.66,0
1733120,13:24:47,13:24:47,10270,7,,,,2762.11,0
1733120,13:25:00,13:25:00,7748,8,,,,2839.54,
1733120,13:25:52,13:25:52,8227,9,,,,3042.96,0
1733120,13:26:49,13:26:49,8764,10,,,,3319.35,0
1733120,13:27:44,13:27:44,8228,11,,,,3506.11,0
1733120,13:28:32,13:28:32,417,12,,,,3773.54,0
1733120,13:29:13,13:29:13,418,13,,,,3935.21,0
1733120,13:30:12,13:30:12,419,14,,,,4237.24,0
1733120,13:31:07,13:31:07,348,15,,,,4530.49,0
1733120,13:33:15,13:33:15,349,16,,,,5245.74,0
1733120,13:35:00,13:35:00,350,17,,,,5819.13,
1733120,13:35:22,13:35:22,351,18,,,,6026.97,0
1733120,13:35:51,13:35:51,8065,19,,,,6292.92,0
1733120,13:36:26,13:36:26,8229,20,,,,6580.64,0
1733120,13:37:19,13:37:19,8230,21,,,,6992.06,0
1733120,13:38:28,13:38:28,8894,22,,,,7449.89,0
1733120,13:39:07,13:39:07,8231,23,,,,7713.87,0
1733120,13:39:51,13:39:51,354,24,,,,8103.97,0
1733120,13:41:24,13:41:24,355,25,,,,8718.52,0
1733120,13:41:41,13:41:41,356,26,,,,8899.76,0
1733120,13:42:00,13:42:00,357,27,,,,9058.62,
1733120,13:42:18,13:42:18,358,28,,,,9207.97,0
1733120,13:42:48,13:42:48,359,29,,,,9394.73,0
1733120,13:43:12,13:43:12,9032,30,,,,9643.35,0
1733120,13:43:51,13:43:51,1735,31,,,,10037.65,0
1733120,13:44:10,13:44:10,1736,32,,,,10163.59,0
1733120,13:44:34,13:44:34,1737,33,,,,10410.15,0
1733120,13:45:04,13:45:04,1738,34,,,,10712.32,0
1733120,13:45:46,13:45:46,1334,35,,,,10994.37,0
1733120,13:48:00,13:48:00,9922,36,,1,,12507.9,
1733130,13:18:00,13:18:00,9954,1,,,1,0,
1733130,13:19:31,13:19:31,7581,2,,,,648.11,0
1733130,13:20:40,13:20:40,9087,3,,,,1183.39,0
1733130,13:21:50,13:21:50,189,4,,,,1669.53,0
1733130,13:22:24,13:22:24,7486,5,,,,1888,0
1733130,13:23:41,13:23:41,191,6,,,,2343.66,0
1733130,13:24:47,13:24:47,10270,7,,,,2762.11,0
1733130,13:25:00,13:25:00,7748,8,,,,2839.54,
1733130,13:25:52,13:25:52,8227,9,,,,3042.96,0
1733130,13:26:49,13:26:49,8764,10,,,,3319.35,0
1733130,13:27:44,13:27:44,8228,11,,,,3506.11,0
1733130,13:28:32,13:28:32,417,12,,,,3773.54,0
1733130,13:29:13,13:29:13,418,13,,,,3935.21,0
1733130,13:30:12,13:30:12,419,14,,,,4237.24,0
1733130,13:31:07,13:31:07,348,15,,,,4530.49,0
1733130,13:33:15,13:33:15,349,16,,,,5245.74,0
1733130,13:35:00,13:35:00,350,17,,,,5819.13,
1733130,13:35:22,13:35:22,351,18,,,,6026.97,0
1733130,13:35:51,13:35:51,8065,19,,,,6292.92,0
1733130,13:36:26,13:36:26,8229,20,,,,6580.64,0
1733130,13:37:19,13:37:19,8230,21,,,,6992.06,0
1733130,13:38:28,13:38:28,8894,22,,,,7449.89,0
1733130,13:39:07,13:39:07,8231,23,,,,7713.87,0
1733130,13:39:51,13:39:51,354,24,,,,8103.97,0
1733130,13:41:24,13:41:24,355,25,,,,8718.52,0
1733130,13:41:41,13:41:41,356,26,,,,8899.76,0
1733130,13:42:00,13:42:00,357,27,,,,9058.62,
1733130,13:42:18,13:42:18,358,28,,,,9207.97,0
1733130,13:42:48,13:42:48,359,29,,,,9394.73,0
1733130,13:43:12,13:43:12,9032,30,,,,9643.35,0
1733130,13:43:51,13:43:51,1735,31,,,,10037.65,0
1733130,13:44:10,13:44:10,1736,32,,,,10163.59,0
1733130,13:44:34,13:44:34,1737,33,,,,10410.15,0
1733130,13:45:04,13:45:04,1738,34,,,,10712.32,0
1733130,13:45:46,13:45:46,1334,35,,,,10994.37,0
1733130,13:48:00,13:48:00,9922,36,,1,,12507.9,
18028160,15:39:00,15:39:00,9954,1,,,1,0,
18028160,15:40:18,15:40:18,7581,2,,,,648.11,0
18028160,15:41:17,15:41:17,9087,3,,,,1183.39,0
18028160,15:42:17,15:42:17,189,4,,,,1669.53,0
18028160,15:42:46,15:42:46,7486,5,,,,1888,0
18028160,15:43:52,15:43:52,191,6,,,,2343.66,0
18028160,15:44:49,15:44:49,10270,7,,,,2762.11,0
18028160,15:45:00,15:45:00,7748,8,,,,2839.54,
18028160,15:45:31,15:45:31,8227,9,,,,3042.96,0
18028160,15:46:05,15:46:05,8764,10,,,,3319.35,0
18028160,15:46:38,15:46:38,8228,11,,,,3506.11,0
18028160,15:47:07,15:47:07,417,12,,,,3773.54,0
18028160,15:47:31,15:47:31,418,13,,,,3935.21,0
18028160,15:48:07,15:48:07,419,14,,,,4237.24,0
18028160,15:48:40,15:48:40,348,15,,,,4530.49,0
18028160,15:49:57,15:49:57,349,16,,,,5245.74,0
18028160,15:51:00,15:51:00,350,17,,,,5819.13,
18028160,15:51:16,15:51:16,351,18,,,,6026.97,0
18028160,15:51:36,15:51:36,8065,19,,,,6292.92,0
18028160,15:52:01,15:52:01,8229,20,,,,6580.64,0
18028160,15:52:39,15:52:39,8230,21,,,,6992.06,0
18028160,15:53:28,15:53:28,8894,22,,,,7449.89,0
18028160,15:53:56,15:53:56,8231,23,,,,7713.87,0
18028160,15:54:28,15:54:28,354,24,,,,8103.97,0
18028160,15:55:34,15:55:34,355,25,,,,8718.52,0
18028160,15:55:46,15:55:46,356,26,,,,8899.76,0
18028160,15:56:00,15:56:00,357,27,,,,9058.62,
18028160,15:56:31,15:56:31,358,28,,,,9207.97,0
18028160,15:57:20,15:57:20,359,29,,,,9394.73,0
18028160,15:58:00,15:58:00,9032,30,,,,9643.35,0
18028160,15:59:05,15:59:05,1735,31,,,,10037.65,0
18028160,15:59:36,15:59:36,1736,32,,,,10163.59,0
18028160,16:00:16,16:00:16,1737,33,,,,10410.15,0
18028160,16:01:07,16:01:07,1738,34,,,,10712.32,0
18028160,16:02:16,16:02:16,1334,35,,,,10994.37,0
18028160,16:06:00,16:06:00,9922,36,,1,,12507.9,
18376020,12:48:00,12:48:00,9954,1,,,1,0,
18376020,12:49:31,12:49:31,7581,2,,,,648.11,0
18376020,12:50:40,12:50:40,9087,3,,,,1183.39,0
18376020,12:51:50,12:51:50,189,4,,,,1669.53,0
18376020,12:52:24,12:52:24,7486,5,,,,1888,0
18376020,12:53:41,12:53:41,191,6,,,,2343.66,0
18376020,12:54:47,12:54:47,10270,7,,,,2762.11,0
18376020,12:55:00,12:55:00,7748,8,,,,2839.54,
18376020,12:55:52,12:55:52,8227,9,,,,3042.96,0
18376020,12:56:49,12:56:49,8764,10,,,,3319.35,0
18376020,12:57:44,12:57:44,8228,11,,,,3506.11,0
18376020,12:58:32,12:58:32,417,12,,,,3773.54,0
18376020,12:59:13,12:59:13,418,13,,,,3935.21,0
18376020,13:00:12,13:00:12,419,14,,,,4237.24,0
18376020,13:01:07,13:01:07,348,15,,,,4530.49,0
18376020,13:03:15,13:03:15,349,16,,,,5245.74,0
18376020,13:05:00,13:05:00,350,17,,,,5819.13,
18376020,13:05:22,13:05:22,351,18,,,,6026.97,0
18376020,13:05:51,13:05:51,8065,19,,,,6292.92,0
18376020,13:06:26,13:06:26,8229,20,,,,6580.64,0
18376020,13:07:19,13:07:19,8230,21,,,,6992.06,0
18376020,13:08:28,13:08:28,8894,22,,,,7449.89,0
18376020,13:09:07,13:09:07,8231,23,,,,7713.87,0
18376020,13:09:51,13:09:51,354,24,,,,8103.97,0
18376020,13:11:24,13:11:24,355,25,,,,8718.52,0
18376020,13:11:41,13:11:41,356,26,,,,8899.76,0
18376020,13:12:00,13:12:00,357,27,,,,9058.62,
18376020,13:12:18,13:12:18,358,28,,,,9207.97,0
18376020,13:12:48,13:12:48,359,29,,,,9394.73,0
18376020,13:13:12,13:13:12,9032,30,,,,9643.35,0
18376020,13:13:51,13:13:51,1735,31,,,,10037.65,0
18376020,13:14:10,13:14:10,1736,32,,,,10163.59,0
18376020,13:14:34,13:14:34,1737,33,,,,10410.15,0
18376020,13:15:04,13:15:04,1738,34,,,,10712.32,0
18376020,13:15:46,13:15:46,1334,35,,,,10994.37,0
18376020,13:18:00,13:18:00,9922,36,,1,,12507.9,
18376030,12:48:00,12:48:00,9954,1,,,1,0,
18376030,12:49:31,12:49:31,7581,2,,,,648.11,0
18376030,12:50:40,12:50:40,9087,3,,,,1183.39,0
18376030,12:51:50,12:51:50,189,4,,,,1669.53,0
18376030,12:52:24,12:52:24,7486,5,,,,1888,0
18376030,12:53:41,12:53:41,191,6,,,,2343.66,0
18376030,12:54:47,12:54:47,10270,7,,,,2762.11,0
18376030,12:55:00,12:55:00,7748,8,,,,2839.54,
18376030,12:55:52,12:55:52,8227,9,,,,3042.96,0
18376030,12:56:49,12:56:49,8764,10,,,,3319.35,0
18376030,12:57:44,12:57:44,8228,11,,,,3506.11,0
18376030,12:58:32,12:58:32,417,12,,,,3773.54,0
18376030,12:59:13,12:59:13,418,13,,,,3935.21,0
18376030,13:00:12,13:00:12,419,14,,,,4237.24,0
18376030,13:01:07,13:01:07,348,15,,,,4530.49,0
18376030,13:03:15,13:03:15,349,16,,,,5245.74,0
18376030,13:05:00,13:05:00,350,17,,,,5819.13,
18376030,13:05:22,13:05:22,351,18,,,,6026.97,0
18376030,13:05:51,13:05:51,8065,19,,,,6292.92,0
18376030,13:06:26,13:06:26,8229,20,,,,6580.64,0
18376030,13:07:19,13:07:19,8230,21,,,,6992.06,0
18376030,13:08:28,13:08:28,8894,22,,,,7449.89,0
18376030,13:09:07,13:09:07,8231,23,,,,7713.87,0
18376030,13:09:51,13:09:51,354,24,,,,8103.97,0
18376030,13:11:24,13:11:24,355,25,,,,8718.52,0
18376030,13:11:41,13:11:41,356,26,,,,8899.76,0
18376030,13:12:00,13:12:00,357,27,,,,9058.62,
18376030,13:12:18,13:12:18,358,28,,,,9207.97,0
18376030,13:12:48,13:12:48,359,29,,,,9394.73,0
18376030,13:13:12,13:13:12,9032,30,,,,9643.35,0
18376030,13:13:51,13:13:51,1735,31,,,,10037.65,0
18376030,13:14:10,13:14:10,1736,32,,,,10163.59,0
18376030,13:14:34,13:14:34,1737,33,,,,10410.15,0
18376030,13:15:04,13:15:04,1738,34,,,,10712.32,0
18376030,13:15:46,13:15:46,1334,35,,,,10994.37,0
18376030,13:18:00,13:18:00,9922,36,,1,,12507.9,
18376040,12:48:00,12:48:00,9954,1,,,1,0,
18376040,12:49:31,12:49:31,7581,2,,,,648.11,0
18376040,12:50:40,12:50:40,9087,3,,,,1183.39,0
18376040,12:51:50,12:51:50,189,4,,,,1669.53,0
18376040,12:52:24,12:52:24,7486,5,,,,1888,0
18376040,12:53:41,12:53:41,191,6,,,,2343.66,0
18376040,12:54:47,12:54:47,10270,7,,,,2762.11,0
18376040,12:55:00,12:55:00,7748,8,,,,2839.54,
18376040,12:55:52,12:55:52,8227,9,,,,3042.96,0
18376040,12:56:49,12:56:49,8764,10,,,,3319.35,0
18376040,12:57:44,12:57:44,8228,11,,,,3506.11,0
18376040,12:58:32,12:58:32,417,12,,,,3773.54,0
18376040,12:59:13,12:59:13,418,13,,,,3935.21,0
18376040,13:00:12,13:00:12,419,14,,,,4237.24,0
18376040,13:01:07,13:01:07,348,15,,,,4530.49,0
18376040,13:03:15,13:03:15,349,16,,,,5245.74,0
18376040,13:05:00,13:05:00,350,17,,,,5819.13,
18376040,13:05:22,13:05:22,351,18,,,,6026.97,0
18376040,13:05:51,13:05:51,8065,19,,,,6292.92,0
18376040,13:06:26,13:06:26,8229,20,,,,6580.64,0
18376040,13:07:19,13:07:19,8230,21,,,,6992.06,0
18376040,13:08:28,13:08:28,8894,22,,,,7449.89,0
18376040,13:09:07,13:09:07,8231,23,,,,7713.87,0
18376040,13:09:51,13:09:51,354,24,,,,8103.97,0
18376040,13:11:24,13:11:24,355,25,,,,8718.52,0
18376040,13:11:41,13:11:41,356,26,,,,8899.76,0
18376040,13:12:00,13:12:00,357,27,,,,9058.62,
18376040,13:12:18,13:12:18,358,28,,,,9207.97,0
18376040,13:12:48,13:12:48,359,29,,,,9394.73,0
18376040,13:13:12,13:13:12,9032,30,,,,9643.35,0
18376040,13:13:51,13:13:51,1735,31,,,,10037.65,0
18376040,13:14:10,13:14:10,1736,32,,,,10163.59,0
18376040,13:14:34,13:14:34,1737,33,,,,10410.15,0
18376040,13:15:04,13:15:04,1738,34,,,,10712.32,0
18376040,13:15:46,13:15:46,1334,35,,,,10994.37,0
18376040,13:18:00,13:18:00,9922,36,,1,,12507.9,
18376050,12:48:00,12:48:00,9954,1,,,1,0,
18376050,12:49:31,12:49:31,7581,2,,,,648.11,0
18376050,12:50:40,12:50:40,9087,3,,,,1183.39,0
18376050,12:51:50,12:51:50,189,4,,,,1669.53,0
18376050,12:52:24,12:52:24,7486,5,,,,1888,0
18376050,12:53:41,12:53:41,191,6,,,,2343.66,0
18376050,12:54:47,12:54:47,10270,7,,,,2762.11,0
18376050,12:55:00,12:55:00,7748,8,,,,2839.54,
18376050,12:55:52,12:55:52,8227,9,,,,3042.96,0
18376050,12:56:49,12:56:49,8764,10,,,,3319.35,0
18376050,12:57:44,12:57:44,8228,11,,,,3506.11,0
18376050,12:58:32,12:58:32,417,12,,,,3773.54,0
18376050,12:59:13,12:59:13,418,13,,,,3935.21,0
18376050,13:00:12,13:00:12,419,14,,,,4237.24,0
18376050,13:01:07,13:01:07,348,15,,,,4530.49,0
18376050,13:03:15,13:03:15,349,16,,,,5245.74,0
18376050,13:05:00,13:05:00,350,17,,,,5819.13,
18376050,13:05:22,13:05:22,351,18,,,,6026.97,0
18376050,13:05:51,13:05:51,8065,19,,,,6292.92,0
18376050,13:06:26,13:06:26,8229,20,,,,6580.64,0
18376050,13:07:19,13:07:19,8230,21,,,,6992.06,0
18376050,13:08:28,13:08:28,8894,22,,,,7449.89,0
18376050,13:09:07,13:09:07,8231,23,,,,7713.87,0
18376050,13:09:51,13:09:51,354,24,,,,8103.97,0
18376050,13:11:24,13:11:24,355,25,,,,8718.52,0
18376050,13:11:41,13:11:41,356,26,,,,8899.76,0
18376050,13:12:00,13:12:00,357,27,,,,9058.62,
18376050,13:12:18,13:12:18,358,28,,,,9207.97,0
18376050,13:12:48,13:12:48,359,29,,,,9394.73,0
18376050,13:13:12,13:13:12,9032,30,,,,9643.35,0
18376050,13:13:51,13:13:51,1735,31,,,,10037.65,0
18376050,13:14:10,13:14:10,1736,32,,,,10163.59,0
18376050,13:14:34,13:14:34,1737,33,,,,10410.15,0
18376050,13:15:04,13:15:04,1738,34,,,,10712.32,0
18376050,13:15:46,13:15:46,1334,35,,,,10994.37,0
18376050,13:18:00,13:18:00,9922,36,,1,,12507.9,
18376060,12:48:00,12:48:00,9954,1,,,1,0,
18376060,12:49:31,12:49:31,7581,2,,,,648.11,0
18376060,12:50:40,12:50:40,9087,3,,,,1183.39,0
18376060,12:51:50,12:51:50,189,4,,,,1669.53,0
18376060,12:52:24,12:52:24,7486,5,,,,1888,0
18376060,12:53:41,12:53:41,191,6,,,,2343.66,0
18376060,12:54:47,12:54:47,10270,7,,,,2762.11,0
18376060,12:55:00,12:55:00,7748,8,,,,2839.54,
18376060,12:55:52,12:55:52,8227,9,,,,3042.96,0
18376060,12:56:49,12:56:49,8764,10,,,,3319.35,0
18376060,12:57:44,12:57:44,8228,11,,,,3506.11,0
18376060,12:58:32,12:58:32,417,12,,,,3773.54,0
18376060,12:59:13,12:59:13,418,13,,,,3935.21,0
18376060,13:00:12,13:00:12,419,14,,,,4237.24,0
18376060,13:01:07,13:01:07,348,15,,,,4530.49,0
18376060,13:03:15,13:03:15,349,16,,,,5245.74,0
18376060,13:05:00,13:05:00,350,17,,,,5819.13,
18376060,13:05:22,13:05:22,351,18,,,,6026.97,0
18376060,13:05:51,13:05:51,8065,19,,,,6292.92,0
18376060,13:06:26,13:06:26,8229,20,,,,6580.64,0
18376060,13:07:19,13:07:19,8230,21,,,,6992.06,0
18376060,13:08:28,13:08:28,8894,22,,,,7449.89,0
18376060,13:09:07,13:09:07,8231,23,,,,7713.87,0
18376060,13:09:51,13:09:51,354,24,,,,8103.97,0
18376060,13:11:24,13:11:24,355,25,,,,8718.52,0
18376060,13:11:41,13:11:41,356,26,,,,8899.76,0
18376060,13:12:00,13:12:00,357,27,,,,9058.62,
18376060,13:12:18,13:12:18,358,28,,,,9207.97,0
18376060,13:12:48,13:12:48,359,29,,,,9394.73,0
18376060,13:13:12,13:13:12,9032,30,,,,9643.35,0
18376060,13:13:51,13:13:51,1735,31,,,,10037.65,0
18376060,13:14:10,13:14:10,1736,32,,,,10163.59,0
18376060,13:14:34,13:14:34,1737,33,,,,10410.15,0
18376060,13:15:04,13:15:04,1738,34,,,,10712.32,0
18376060,13:15:46,13:15:46,1334,35,,,,10994.37,0
18376060,13:18:00,13:18:00,9922,36,,1,,12507.9,
18376080,12:48:00,12:48:00,9954,1,,,1,0,
18376080,12:49:31,12:49:31,7581,2,,,,648.11,0
18376080,12:50:40,12:50:40,9087,3,,,,1183.39,0
18376080,12:51:50,12:51:50,189,4,,,,1669.53,0
18376080,12:52:24,12:52:24,7486,5,,,,1888,0
18376080,12:53:41,12:53:41,191,6,,,,2343.66,0
18376080,12:54:47,12:54:47,10270,7,,,,2762.11,0
18376080,12:55:00,12:55:00,7748,8,,,,2839.54,
18376080,12:55:52,12:55:52,8227,9,,,,3042.96,0
18376080,12:56:49,12:56:49,8764,10,,,,3319.35,0
18376080,12:57:44,12:57:44,8228,11,,,,3506.11,0
18376080,12:58:32,12:58:32,417,12,,,,3773.54,0
18376080,12:59:13,12:59:13,418,13,,,,3935.21,0
18376080,13:00:12,13:00:12,419,14,,,,4237.24,0
18376080,13:01:07,13:01:07,348,15,,,,4530.49,0
18376080,13:03:15,13:03:15,349,16,,,,5245.74,0
18376080,13:05:00,13:05:00,350,17,,,,5819.13,
18376080,13:05:22,13:05:22,351,18,,,,6026.97,0
18376080,13:05:51,13:05:51,8065,19,,,,6292.92,0
18376080,13:06:26,13:06:26,8229,20,,,,6580.64,0
18376080,13:07:19,13:07:19,8230,21,,,,6992.06,0
18376080,13:08:28,13:08:28,8894,22,,,,7449.89,0
18376080,13:09:07,13:09:07,8231,23,,,,7713.87,0
18376080,13:09:51,13:09:51,354,24,,,,8103.97,0
18376080,13:11:24,13:11:24,355,25,,,,8718.52,0
18376080,13:11:41,13:11:41,356,26,,,,8899.76,0
18376080,13:12:00,13:12:00,357,27,,,,9058.62,
18376080,13:12:18,13:12:18,358,28,,,,9207.97,0
18376080,13:12:48,13:12:48,359,29,,,,9394.73,0
18376080,13:13:12,13:13:12,9032,30,,,,9643.35,0
18376080,13:13:51,13:13:51,1735,31,,,,10037.65,0
18376080,13:14:10,13:14:10,1736,32,,,,10163.59,0
18376080,13:14:34,13:14:34,1737,33,,,,10410.15,0
18376080,13:15:04,13:15:04,1738,34,,,,10712.32,0
18376080,13:15:46,13:15:46,1334,35,,,,10994.37,0
18376080,13:18:00,13:18:00,9922,36,,1,,12507.9,
18376090,12:48:00,12:48:00,9954,1,,,1,0,
18376090,12:49:31,12:49:31,7581,2,,,,648.11,0
18376090,12:50:40,12:50:40,9087,3,,,,1183.39,0
18376090,12:51:50,12:51:50,189,4,,,,1669.53,0
18376090,12:52:24,12:52:24,7486,5,,,,1888,0
18376090,12:53:41,12:53:41,191,6,,,,2343.66,0
18376090,12:54:47,12:54:47,10270,7,,,,2762.11,0
18376090,12:55:00,12:55:00,7748,8,,,,2839.54,
18376090,12:55:52,12:55:52,8227,9,,,,3042.96,0
18376090,12:56:49,12:56:49,8764,10,,,,3319.35,0
18376090,12:57:44,12:57:44,8228,11,,,,3506.11,0
18376090,12:58:32,12:58:32,417,12,,,,3773.54,0
18376090,12:59:13,12:59:13,418,13,,,,3935.21,0
18376090,13:00:12,13:00:12,419,14,,,,4237.24,0
18376090,13:01:07,13:01:07,348,15,,,,4530.49,0
18376090,13:03:15,13:03:15,349,16,,,,5245.74,0
18376090,13:05:00,13:05:00,350,17,,,,5819.13,
18376090,13:05:22,13:05:22,351,18,,,,6026.97,0
18376090,13:05:51,13:05:51,8065,19,,,,6292.92,0
18376090,13:06:26,13:06:26,8229,20,,,,6580.64,0
18376090,13:07:19,13:07:19,8230,21,,,,6992.06,0
18376090,13:08:28,13:08:28,8894,22,,,,7449.89,0
18376090,13:09:07,13:09:07,8231,23,,,,7713.87,0
18376090,13:09:51,13:09:51,354,24,,,,8103.97,0
18376090,13:11:24,13:11:24,355,25,,,,8718.52,0
18376090,13:11:41,13:11:41,356,26,,,,8899.76,0
18376090,13:12:00,13:12:00,357,27,,,,9058.62,
18376090,13:12:18,13:12:18,358,28,,,,9207.97,0
18376090,13:12:48,13:12:48,359,29,,,,9394.73,0
18376090,13:13:12,13:13:12,9032,30,,,,9643.35,0
18376090,13:13:51,13:13:51,1735,31,,,,10037.65,0
18376090,13:14:10,13:14:10,1736,32,,,,10163.59,0
18376090,13:14:34,13:14:34,1737,33,,,,10410.15,0
18376090,13:15:04,13:15:04,1738,34,,,,10712.32,0
18376090,13:15:46,13:15:46,1334,35,,,,10994.37,0
18376090,13:18:00,13:18:00,9922,36,,1,,12507.9,
18376120,12:48:00,12:48:00,9954,1,,,1,0,
18376120,12:49:31,12:49:31,7581,2,,,,648.11,0
18376120,12:50:40,12:50:40,9087,3,,,,1183.39,0
18376120,12:51:50,12:51:50,189,4,,,,1669.53,0
18376120,12:52:24,12:52:24,7486,5,,,,1888,0
18376120,12:53:41,12:53:41,191,6,,,,2343.66,0
18376120,12:54:47,12:54:47,10270,7,,,,2762.11,0
18376120,12:55:00,12:55:00,7748,8,,,,2839.54,
18376120,12:55:52,12:55:52,8227,9,,,,3042.96,0
18376120,12:56:49,12:56:49,8764,10,,,,3319.35,0
18376120,12:57:44,12:57:44,8228,11,,,,3506.11,0
18376120,12:58:32,12:58:32,417,12,,,,3773.54,0
18376120,12:59:13,12:59:13,418,13,,,,3935.21,0
18376120,13:00:12,13:00:12,419,14,,,,4237.24,0
18376120,13:01:07,13:01:07,348,15,,,,4530.49,0
18376120,13:03:15,13:03:15,349,16,,,,5245.74,0
18376120,13:05:00,13:05:00,350,17,,,,5819.13,
18376120,13:05:22,13:05:22,351,18,,,,6026.97,0
18376120,13:05:51,13:05:51,8065,19,,,,6292.92,0
18376120,13:06:26,13:06:26,8229,20,,,,6580.64,0
18376120,13:07:19,13:07:19,8230,21,,,,6992.06,0
18376120,13:08:28,13:08:28,8894,22,,,,7449.89,0
18376120,13:09:07,13:09:07,8231,23,,,,7713.87,0
18376120,13:09:51,13:09:51,354,24,,,,8103.97,0
18376120,13:11:24,13:11:24,355,25,,,,8718.52,0
18376120,13:11:41,13:11:41,356,26,,,,8899.76,0
18376120,13:12:00,13:12:00,357,27,,,,9058.62,
18376120,13:12:18,13:12:18,358,28,,,,9207.97,0
18376120,13:12:48,13:12:48,359,29,,,,9394.73,0
18376120,13:13:12,13:13:12,9032,30,,,,9643.35,0
18376120,13:13:51,13:13:51,1735,31,,,,10037.65,0
18376120,13:14:10,13:14:10,1736,32,,,,10163.59,0
18376120,13:14:34,13:14:34,1737,33,,,,10410.15,0
18376120,13:15:04,13:15:04,1738,34,,,,10712.32,0
18376120,13:15:46,13:15:46,1334,35,,,,10994.37,0
18376120,13:18:00,13:18:00,9922,36,,1,,12507.9,
18376130,12:48:00,12:48:00,9954,1,,,1,0,
18376130,12:49:31,12:49:31,7581,2,,,,648.11,0
18376130,12:50:40,12:50:40,9087,3,,,,1183.39,0
18376130,12:51:50,12:51:50,189,4,,,,1669.53,0
18376130,12:52:24,12:52:24,7486,5,,,,1888,0
18376130,12:53:41,12:53:41,191,6,,,,2343.66,0
18376130,12:54:47,12:54:47,10270,7,,,,2762.11,0
18376130,12:55:00,12:55:00,7748,8,,,,2839.54,
18376130,12:55:52,12:55:52,8227,9,,,,3042.96,0
18376130,12:56:49,12:56:49,8764,10,,,,3319.35,0
18376130,12:57:44,12:57:44,8228,11,,,,3506.11,0
18376130,12:58:32,12:58:32,417,12,,,,3773.54,0
18376130,12:59:13,12:59:13,418,13,,,,3935.21,0
18376130,13:00:12,13:00:12,419,14,,,,4237.24,0
18376130,13:01:07,13:01:07,348,15,,,,4530.49,0
18376130,13:03:15,13:03:15,349,16,,,,5245.74,0
18376130,13:05:00,13:05:00,350,17,,,,5819.13,
18376130,13:05:22,13:05:22,351,18,,,,6026.97,0
18376130,13:05:51,13:05:51,8065,19,,,,6292.92,0
18376130,13:06:26,13:06:26,8229,20,,,,6580.64,0
18376130,13:07:19,13:07:19,8230,21,,,,6992.06,0
18376130,13:08:28,13:08:28,8894,22,,,,7449.89,0
18376130,13:09:07,13:09:07,8231,23,,,,7713.87,0
18376130,13:09:51,13:09:51,354,24,,,,8103.97,0
18376130,13:11:24,13:11:24,355,25,,,,8718.52,0
18376130,13:11:41,13:11:41,356,26,,,,8899.76,0
18376130,13:12:00,13:12:00,357,27,,,,9058.62,
18376130,13:12:18,13:12:18,358,28,,,,9207.97,0
18376130,13:12:48,13:12:48,359,29,,,,9394.73,0
18376130,13:13:12,13:13:12,9032,30,,,,9643.35,0
18376130,13:13:51,13:13:51,1735,31,,,,10037.65,0
18376130,13:14:10,13:14:10,1736,32,,,,10163.59,0
18376130,13:14:34,13:14:34,1737,33,,,,10410.15,0
18376130,13:15:04,13:15:04,1738,34,,,,10712.32,0
18376130,13:15:46,13:15:46,1334,35,,,,10994.37,0
18376130,13:18:00,13:18:00,9922,36,,1,,12507.9,
18795020,12:18:00,12:18:00,9954,1,,,1,0,
18795020,12:19:31,12:19:31,7581,2,,,,648.11,0
18795020,12:20:40,12:20:40,9087,3,,,,1183.39,0
18795020,12:21:50,12:21:50,189,4,,,,1669.53,0
18795020,12:22:24,12:22:24,7486,5,,,,1888,0
18795020,12:23:41,12:23:41,191,6,,,,2343.66,0
18795020,12:24:47,12:24:47,10270,7,,,,2762.11,0
18795020,12:25:00,12:25:00,7748,8,,,,2839.54,
18795020,12:25:52,12:25:52,8227,9,,,,3042.96,0
18795020,12:26:49,12:26:49,8764,10,,,,3319.35,0
18795020,12:27:44,12:27:44,8228,11,,,,3506.11,0
18795020,12:28:32,12:28:32,417,12,,,,3773.54,0
18795020,12:29:13,12:29:13,418,13,,,,3935.21,0
18795020,12:30:12,12:30:12,419,14,,,,4237.24,0
18795020,12:31:07,12:31:07,348,15,,,,4530.49,0
18795020,12:33:15,12:33:15,349,16,,,,5245.74,0
18795020,12:35:00,12:35:00,350,17,,,,5819.13,
18795020,12:35:22,12:35:22,351,18,,,,6026.97,0
18795020,12:35:51,12:35:51,8065,19,,,,6292.92,0
18795020,12:36:26,12:36:26,8229,20,,,,6580.64,0
18795020,12:37:19,12:37:19,8230,21,,,,6992.06,0
18795020,12:38:28,12:38:28,8894,22,,,,7449.89,0
18795020,12:39:07,12:39:07,8231,23,,,,7713.87,0
18795020,12:39:51,12:39:51,354,24,,,,8103.97,0
18795020,12:41:24,12:41:24,355,25,,,,8718.52,0
18795020,12:41:41,12:41:41,356,26,,,,8899.76,0
18795020,12:42:00,12:42:00,357,27,,,,9058.62,
18795020,12:42:18,12:42:18,358,28,,,,9207.97,0
18795020,12:42:48,12:42:48,359,29,,,,9394.73,0
18795020,12:43:12,12:43:12,9032,30,,,,9643.35,0
18795020,12:43:51,12:43:51,1735,31,,,,10037.65,0
18795020,12:44:10,12:44:10,1736,32,,,,10163.59,0
18795020,12:44:34,12:44:34,1737,33,,,,10410.15,0
18795020,12:45:04,12:45:04,1738,34,,,,10712.32,0
18795020,12:45:46,12:45:46,1334,35,,,,10994.37,0
18795020,12:48:00,12:48:00,9922,36,,1,,12507.9,
18795030,12:18:00,12:18:00,9954,1,,,1,0,
18795030,12:19:31,12:19:31,7581,2,,,,648.11,0
18795030,12:20:40,12:20:40,9087,3,,,,1183.39,0
18795030,12:21:50,12:21:50,189,4,,,,1669.53,0
18795030,12:22:24,12:22:24,7486,5,,,,1888,0
18795030,12:23:41,12:23:41,191,6,,,,2343.66,0
18795030,12:24:47,12:24:47,10270,7,,,,2762.11,0
18795030,12:25:00,12:25:00,7748,8,,,,2839.54,
18795030,12:25:52,12:25:52,8227,9,,,,3042.96,0
18795030,12:26:49,12:26:49,8764,10,,,,3319.35,0
18795030,12:27:44,12:27:44,8228,11,,,,3506.11,0
18795030,12:28:32,12:28:32,417,12,,,,3773.54,0
18795030,12:29:13,12:29:13,418,13,,,,3935.21,0
18795030,12:30:12,12:30:12,419,14,,,,4237.24,0
18795030,12:31:07,12:31:07,348,15,,,,4530.49,0
18795030,12:33:15,12:33:15,349,16,,,,5245.74,0
18795030,12:35:00,12:35:00,350,17,,,,5819.13,
18795030,12:35:22,12:35:22,351,18,,,,6026.97,0
18795030,12:35:51,12:35:51,8065,19,,,,6292.92,0
18795030,12:36:26,12:36:26,8229,20,,,,6580.64,0
18795030,12:37:19,12:37:19,8230,21,,,,6992.06,0
18795030,12:38:28,12:38:28,8894,22,,,,7449.89,0
18795030,12:39:07,12:39:07,8231,23,,,,7713.87,0
18795030,12:39:51,12:39:51,354,24,,,,8103.97,0
18795030,12:41:24,12:41:24,355,25,,,,8718.52,0
18795030,12:41:41,12:41:41,356,26,,,,8899.76,0
18795030,12:42:00,12:42:00,357,27,,,,9058.62,
18795030,12:42:18,12:42:18,358,28,,,,9207.97,0
18795030,12:42:48,12:42:48,359,29,,,,9394.73,0
18795030,12:43:12,12:43:12,9032,30,,,,9643.35,0
18795030,12:43:51,12:43:51,1735,31,,,,10037.65,0
18795030,12:44:10,12:44:10,1736,32,,,,10163.59,0
18795030,12:44:34,12:44:34,1737,33,,,,10410.15,0
18795030,12:45:04,12:45:04,1738,34,,,,10712.32,0
18795030,12:45:46,12:45:46,1334,35,,,,10994.37,0
18795030,12:48:00,12:48:00,9922,36,,1,,12507.9,
18795040,12:18:00,12:18:00,9954,1,,,1,0,
18795040,12:19:31,12:19:31,7581,2,,,,648.11,0
18795040,12:20:40,12:20:40,9087,3,,,,1183.39,0
18795040,12:21:50,12:21:50,189,4,,,,1669.53,0
18795040,12:22:24,12:22:24,7486,5,,,,1888,0
18795040,12:23:41,12:23:41,191,6,,,,2343.66,0
18795040,12:24:47,12:24:47,10270,7,,,,2762.11,0
18795040,12:25:00,12:25:00,7748,8,,,,2839.54,
18795040,12:25:52,12:25:52,8227,9,,,,3042.96,0
18795040,12:26:49,12:26:49,8764,10,,,,3319.35,0
18795040,12:27:44,12:27:44,8228,11,,,,3506.11,0
18795040,12:28:32,12:28:32,417,12,,,,3773.54,0
18795040,12:29:13,12:29:13,418,13,,,,3935.21,0
18795040,12:30:12,12:30:12,419,14,,,,4237.24,0
18795040,12:31:07,12:31:07,348,15,,,,4530.49,0
18795040,12:33:15,12:33:15,349,16,,,,5245.74,0
18795040,12:35:00,12:35:00,350,17,,,,5819.13,
18795040,12:35:22,12:35:22,351,18,,,,6026.97,0
18795040,12:35:51,12:35:51,8065,19,,,,6292.92,0
18795040,12:36:26,12:36:26,8229,20,,,,6580.64,0
18795040,12:37:19,12:37:19,8230,21,,,,6992.06,0
18795040,12:38:28,12:38:28,8894,22,,,,7449.89,0
18795040,12:39:07,12:39:07,8231,23,,,,7713.87,0
18795040,12:39:51,12:39:51,354,24,,,,8103.97,0
18795040,12:41:24,12:41:24,355,25,,,,8718.52,0
18795040,12:41:41,12:41:41,356,26,,,,8899.76,0
18795040,12:42:00,12:42:00,357,27,,,,9058.62,
18795040,12:42:18,12:42:18,358,28,,,,9207.97,0
18795040,12:42:48,12:42:48,359,29,,,,9394.73,0
18795040,12:43:12,12:43:12,9032,30,,,,9643.35,0
18795040,12:43:51,12:43:51,1735,31,,,,10037.65,0
18795040,12:44:10,12:44:10,1736,32,,,,10163.59,0
18795040,12:44:34,12:44:34,1737,33,,,,10410.15,0
18795040,12:45:04,12:45:04,1738,34,,,,10712.32,0
18795040,12:45:46,12:45:46,1334,35,,,,10994.37,0
18795040,12:48:00,12:48:00,9922,36,,1,,12507.9,
18795050,12:18:00,12:18:00,9954,1,,,1,0,
18795050,12:19:31,12:19:31,7581,2,,,,648.11,0
18795050,12:20:40,12:20:40,9087,3,,,,1183.39,0
18795050,12:21:50,12:21:50,189,4,,,,1669.53,0
18795050,12:22:24,12:22:24,7486,5,,,,1888,0
18795050,12:23:41,12:23:41,191,6,,,,2343.66,0
18795050,12:24:47,12:24:47,10270,7,,,,2762.11,0
18795050,12:25:00,12:25:00,7748,8,,,,2839.54,
18795050,12:25:52,12:25:52,8227,9,,,,3042.96,0
18795050,12:26:49,12:26:49,8764,10,,,,3319.35,0
18795050,12:27:44,12:27:44,8228,11,,,,3506.11,0
18795050,12:28:32,12:28:32,417,12,,,,3773.54,0
18795050,12:29:13,12:29:13,418,13,,,,3935.21,0
18795050,12:30:12,12:30:12,419,14,,,,4237.24,0
18795050,12:31:07,12:31:07,348,15,,,,4530.49,0
18795050,12:33:15,12:33:15,349,16,,,,5245.74,0
18795050,12:35:00,12:35:00,350,17,,,,5819.13,
18795050,12:35:22,12:35:22,351,18,,,,6026.97,0
18795050,12:35:51,12:35:51,8065,19,,,,6292.92,0
18795050,12:36:26,12:36:26,8229,20,,,,6580.64,0
18795050,12:37:19,12:37:19,8230,21,,,,6992.06,0
18795050,12:38:28,12:38:28,8894,22,,,,7449.89,0
18795050,12:39:07,12:39:07,8231,23,,,,7713.87,0
18795050,12:39:51,12:39:51,354,24,,,,8103.97,0
18795050,12:41:24,12:41:24,355,25,,,,8718.52,0
18795050,12:41:41,12:41:41,356,26,,,,8899.76,0
18795050,12:42:00,12:42:00,357,27,,,,9058.62,
18795050,12:42:18,12:42:18,358,28,,,,9207.97,0
18795050,12:42:48,12:42:48,359,29,,,,9394.73,0
18795050,12:43:12,12:43:12,9032,30,,,,9643.35,0
18795050,12:43:51,12:43:51,1735,31,,,,10037.65,0
18795050,12:44:10,12:44:10,1736,32,,,,10163.59,0
18795050,12:44:34,12:44:34,1737,33,,,,10410.15,0
18795050,12:45:04,12:45:04,1738,34,,,,10712.32,0
18795050,12:45:46,12:45:46,1334,35,,,,10994.37,0
18795050,12:48:00,12:48:00,9922,36,,1,,12507.9,
18795060,12:18:00,12:18:00,9954,1,,,1,0,
18795060,12:19:31,12:19:31,7581,2,,,,648.11,0
18795060,12:20:40,12:20:40,9087,3,,,,1183.39,0
18795060,12:21:50,12:21:50,189,4,,,,1669.53,0
18795060,12:22:24,12:22:24,7486,5,,,,1888,0
18795060,12:23:41,12:23:41,191,6,,,,2343.66,0
18795060,12:24:47,12:24:47,10270,7,,,,2762.11,0
18795060,12:25:00,12:25:00,7748,8,,,,2839.54,
18795060,12:25:52,12:25:52,8227,9,,,,3042.96,0
18795060,12:26:49,12:26:49,8764,10,,,,3319.35,0
18795060,12:27:44,12:27:44,8228,11,,,,3506.11,0
18795060,12:28:32,12:28:32,417,12,,,,3773.54,0
18795060,12:29:13,12:29:13,418,13,,,,3935.21,0
18795060,12:30:12,12:30:12,419,14,,,,4237.24,0
18795060,12:31:07,12:31:07,348,15,,,,4530.49,0
18795060,12:33:15,12:33:15,349,16,,,,5245.74,0
18795060,12:35:00,12:35:00,350,17,,,,5819.13,
18795060,12:35:22,12:35:22,351,18,,,,6026.97,0
18795060,12:35:51,12:35:51,8065,19,,,,6292.92,0
18795060,12:36:26,12:36:26,8229,20,,,,6580.64,0
18795060,12:37:19,12:37:19,8230,21,,,,6992.06,0
18795060,12:38:28,12:38:28,8894,22,,,,7449.89,0
18795060,12:39:07,12:39:07,8231,23,,,,7713.87,0
18795060,12:39:51,12:39:51,354,24,,,,8103.97,0
18795060,12:41:24,12:41:24,355,25,,,,8718.52,0
18795060,12:41:41,12:41:41,356,26,,,,8899.76,0
18795060,12:42:00,12:42:00,357,27,,,,9058.62,
18795060,12:42:18,12:42:18,358,28,,,,9207.97,0
18795060,12:42:48,12:42:48,359,29,,,,9394.73,0
18795060,12:43:12,12:43:12,9032,30,,,,9643.35,0
18795060,12:43:51,12:43:51,1735,31,,,,10037.65,0
18795060,12:44:10,12:44:10,1736,32,,,,10163.59,0
18795060,12:44:34,12:44:34,1737,33,,,,10410.15,0
18795060,12:45:04,12:45:04,1738,34,,,,10712.32,0
18795060,12:45:46,12:45:46,1334,35,,,,10994.37,0
18795060,12:48:00,12:48:00,9922,36,,1,,12507.9,
18795080,12:18:00,12:18:00,9954,1,,,1,0,
18795080,12:19:31,12:19:31,7581,2,,,,648.11,0
18795080,12:20:40,12:20:40,9087,3,,,,1183.39,0
18795080,12:21:50,12:21:50,189,4,,,,1669.53,0
18795080,12:22:24,12:22:24,7486,5,,,,1888,0
18795080,12:23:41,12:23:41,191,6,,,,2343.66,0
18795080,12:24:47,12:24:47,10270,7,,,,2762.11,0
18795080,12:25:00,12:25:00,7748,8,,,,2839.54,
18795080,12:25:52,12:25:52,8227,9,,,,3042.96,0
18795080,12:26:49,12:26:49,8764,10,,,,3319.35,0
18795080,12:27:44,12:27:44,8228,11,,,,3506.11,0
18795080,12:28:32,12:28:32,417,12,,,,3773.54,0
18795080,12:29:13,12:29:13,418,13,,,,3935.21,0
18795080,12:30:12,12:30:12,419,14,,,,4237.24,0
18795080,12:31:07,12:31:07,348,15,,,,4530.49,0
18795080,12:33:15,12:33:15,349,16,,,,5245.74,0
18795080,12:35:00,12:35:00,350,17,,,,5819.13,
18795080,12:35:22,12:35:22,351,18,,,,6026.97,0
18795080,12:35:51,12:35:51,8065,19,,,,6292.92,0
18795080,12:36:26,12:36:26,8229,20,,,,6580.64,0
18795080,12:37:19,12:37:19,8230,21,,,,6992.06,0
18795080,12:38:28,12:38:28,8894,22,,,,7449.89,0
18795080,12:39:07,12:39:07,8231,23,,,,7713.87,0
18795080,12:39:51,12:39:51,354,24,,,,8103.97,0
18795080,12:41:24,12:41:24,355,25,,,,8718.52,0
18795080,12:41:41,12:41:41,356,26,,,,8899.76,0
18795080,12:42:00,12:42:00,357,27,,,,9058.62,
18795080,12:42:18,12:42:18,358,28,,,,9207.97,0
18795080,12:42:48,12:42:48,359,29,,,,9394.73,0
18795080,12:43:12,12:43:12,9032,30,,,,9643.35,0
18795080,12:43:51,12:43:51,1735,31,,,,10037.65,0
18795080,12:44:10,12:44:10,1736,32,,,,10163.59,0
18795080,12:44:34,12:44:34,1737,33,,,,10410.15,0
18795080,12:45:04,12:45:04,1738,34,,,,10712.32,0
18795080,12:45:46,12:45:46,1334,35,,,,10994.37,0
18795080,12:48:00,12:48:00,9922,36,,1,,12507.9,
18795090,12:18:00,12:18:00,9954,1,,,1,0,
18795090,12:19:31,12:19:31,7581,2,,,,648.11,0
18795090,12:20:40,12:20:40,9087,3,,,,1183.39,0
18795090,12:21:50,12:21:50,189,4,,,,1669.53,0
18795090,12:22:24,12:22:24,7486,5,,,,1888,0
18795090,12:23:41,12:23:41,191,6,,,,2343.66,0
18795090,12:24:47,12:24:47,10270,7,,,,2762.11,0
18795090,12:25:00,12:25:00,7748,8,,,,2839.54,
18795090,12:25:52,12:25:52,8227,9,,,,3042.96,0
18795090,12:26:49,12:26:49,8764,10,,,,3319.35,0
18795090,12:27:44,12:27:44,8228,11,,,,3506.11,0
18795090,12:28:32,12:28:32,417,12,,,,3773.54,0
18795090,12:29:13,12:29:13,418,13,,,,3935.21,0
18795090,12:30:12,12:30:12,419,14,,,,4237.24,0
18795090,12:31:07,12:31:07,348,15,,,,4530.49,0
18795090,12:33:15,12:33:15,349,16,,,,5245.74,0
18795090,12:35:00,12:35:00,350,17,,,,5819.13,
18795090,12:35:22,12:35:22,351,18,,,,6026.97,0
18795090,12:35:51,12:35:51,8065,19,,,,6292.92,0
18795090,12:36:26,12:36:26,8229,20,,,,6580.64,0
18795090,12:37:19,12:37:19,8230,21,,,,6992.06,0
18795090,12:38:28,12:38:28,8894,22,,,,7449.89,0
18795090,12:39:07,12:39:07,8231,23,,,,7713.87,0
18795090,12:39:51,12:39:51,354,24,,,,8103.97,0
18795090,12:41:24,12:41:24,355,25,,,,8718.52,0
18795090,12:41:41,12:41:41,356,26,,,,8899.76,0
18795090,12:42:00,12:42:00,357,27,,,,9058.62,
18795090,12:42:18,12:42:18,358,28,,,,9207.97,0
18795090,12:42:48,12:42:48,359,29,,,,9394.73,0
18795090,12:43:12,12:43:12,9032,30,,,,9643.35,0
18795090,12:43:51,12:43:51,1735,31,,,,10037.65,0
18795090,12:44:10,12:44:10,1736,32,,,,10163.59,0
18795090,12:44:34,12:44:34,1737,33,,,,10410.15,0
18795090,12:45:04,12:45:04,1738,34,,,,10712.32,0
18795090,12:45:46,12:45:46,1334,35,,,,10994.37,0
18795090,12:48:00,12:48:00,9922,36,,1,,12507.9,
18795120,12:18:00,12:18:00,9954,1,,,1,0,
18795120,12:19:31,12:19:31,7581,2,,,,648.11,0
18795120,12:20:40,12:20:40,9087,3,,,,1183.39,0
18795120,12:21:50,12:21:50,189,4,,,,1669.53,0
18795120,12:22:24,12:22:24,7486,5,,,,1888,0
18795120,12:23:41,12:23:41,191,6,,,,2343.66,0
18795120,12:24:47,12:24:47,10270,7,,,,2762.11,0
18795120,12:25:00,12:25:00,7748,8,,,,2839.54,
18795120,12:25:52,12:25:52,8227,9,,,,3042.96,0
18795120,12:26:49,12:26:49,8764,10,,,,3319.35,0
18795120,12:27:44,12:27:44,8228,11,,,,3506.11,0
18795120,12:28:32,12:28:32,417,12,,,,3773.54,0
18795120,12:29:13,12:29:13,418,13,,,,3935.21,0
18795120,12:30:12,12:30:12,419,14,,,,4237.24,0
18795120,12:31:07,12:31:07,348,15,,,,4530.49,0
18795120,12:33:15,12:33:15,349,16,,,,5245.74,0
18795120,12:35:00,12:35:00,350,17,,,,5819.13,
18795120,12:35:22,12:35:22,351,18,,,,6026.97,0
18795120,12:35:51,12:35:51,8065,19,,,,6292.92,0
18795120,12:36:26,12:36:26,8229,20,,,,6580.64,0
18795120,12:37:19,12:37:19,8230,21,,,,6992.06,0
18795120,12:38:28,12:38:28,8894,22,,,,7449.89,0
18795120,12:39:07,12:39:07,8231,23,,,,7713.87,0
18795120,12:39:51,12:39:51,354,24,,,,8103.97,0
18795120,12:41:24,12:41:24,355,25,,,,8718.52,0
18795120,12:41:41,12:41:41,356,26,,,,8899.76,0
18795120,12:42:00,12:42:00,357,27,,,,9058.62,
18795120,12:42:18,12:42:18,358,28,,,,9207.97,0
18795120,12:42:48,12:42:48,359,29,,,,9394.73,0
18795120,12:43:12,12:43:12,9032,30,,,,9643.35,0
18795120,12:43:51,12:43:51,1735,31,,,,10037.65,0
18795120,12:44:10,12:44:10,1736,32,,,,10163.59,0
18795120,12:44:34,12:44:34,1737,33,,,,10410.15,0
18795120,12:45:04,12:45:04,1738,34,,,,10712.32,0
18795120,12:45:46,12:45:46,1334,35,,,,10994.37,0
18795120,12:48:00,12:48:00,9922,36,,1,,12507.9,
18795130,12:18:00,12:18:00,9954,1,,,1,0,
18795130,12:19:31,12:19:31,7581,2,,,,648.11,0
18795130,12:20:40,12:20:40,9087,3,,,,1183.39,0
18795130,12:21:50,12:21:50,189,4,,,,1669.53,0
18795130,12:22:24,12:22:24,7486,5,,,,1888,0
18795130,12:23:41,12:23:41,191,6,,,,2343.66,0
18795130,12:24:47,12:24:47,10270,7,,,,2762.11,0
18795130,12:25:00,12:25:00,7748,8,,,,2839.54,
18795130,12:25:52,12:25:52,8227,9,,,,3042.96,0
18795130,12:26:49,12:26:49,8764,10,,,,3319.35,0
18795130,12:27:44,12:27:44,8228,11,,,,3506.11,0
18795130,12:28:32,12:28:32,417,12,,,,3773.54,0
18795130,12:29:13,12:29:13,418,13,,,,3935.21,0
18795130,12:30:12,12:30:12,419,14,,,,4237.24,0
18795130,12:31:07,12:31:07,348,15,,,,4530.49,0
18795130,12:33:15,12:33:15,349,16,,,,5245.74,0
18795130,12:35:00,12:35:00,350,17,,,,5819.13,
18795130,12:35:22,12:35:22,351,18,,,,6026.97,0
18795130,12:35:51,12:35:51,8065,19,,,,6292.92,0
18795130,12:36:26,12:36:26,8229,20,,,,6580.64,0
18795130,12:37:19,12:37:19,8230,21,,,,6992.06,0
18795130,12:38:28,12:38:28,8894,22,,,,7449.89,0
18795130,12:39:07,12:39:07,8231,23,,,,7713.87,0
18795130,12:39:51,12:39:51,354,24,,,,8103.97,0
18795130,12:41:24,12:41:24,355,25,,,,8718.52,0
18795130,12:41:41,12:41:41,356,26,,,,8899.76,0
18795130,12:42:00,12:42:00,357,27,,,,9058.62,
18795130,12:42:18,12:42:18,358,28,,,,9207.97,0
18795130,12:42:48,12:42:48,359,29,,,,9394.73,0
18795130,12:43:12,12:43:12,9032,30,,,,9643.35,0
18795130,12:43:51,12:43:51,1735,31,,,,10037.65,0
18795130,12:44:10,12:44:10,1736,32,,,,10163.59,0
18795130,12:44:34,12:44:34,1737,33,,,,10410.15,0
18795130,12:45:04,12:45:04,1738,34,,,,10712.32,0
18795130,12:45:46,12:45:46,1334,35,,,,10994.37,0
18795130,12:48:00,12:48:00,9922,36,,1,,12507.9,
18860010,10:33:00,10:33:00,9954,1,,,1,0,
18860010,10:34:18,10:34:18,7581,2,,,,648.11,0
18860010,10:35:17,10:35:17,9087,3,,,,1183.39,0
18860010,10:36:17,10:36:17,189,4,,,,1669.53,0
18860010,10:36:46,10:36:46,7486,5,,,,1888,0
18860010,10:37:52,10:37:52,191,6,,,,2343.66,0
18860010,10:38:49,10:38:49,10270,7,,,,2762.11,0
18860010,10:39:00,10:39:00,7748,8,,,,2839.54,
18860010,10:39:31,10:39:31,8227,9,,,,3042.96,0
18860010,10:40:05,10:40:05,8764,10,,,,3319.35,0
18860010,10:40:38,10:40:38,8228,11,,,,3506.11,0
18860010,10:41:07,10:41:07,417,12,,,,3773.54,0
18860010,10:41:31,10:41:31,418,13,,,,3935.21,0
18860010,10:42:07,10:42:07,419,14,,,,4237.24,0
18860010,10:42:40,10:42:40,348,15,,,,4530.49,0
18860010,10:43:57,10:43:57,349,16,,,,5245.74,0
18860010,10:45:00,10:45:00,350,17,,,,5819.13,
18860010,10:45:16,10:45:16,351,18,,,,6026.97,0
18860010,10:45:36,10:45:36,8065,19,,,,6292.92,0
18860010,10:46:01,10:46:01,8229,20,,,,6580.64,0
18860010,10:46:39,10:46:39,8230,21,,,,6992.06,0
18860010,10:47:28,10:47:28,8894,22,,,,7449.89,0
18860010,10:47:56,10:47:56,8231,23,,,,7713.87,0
18860010,10:48:28,10:48:28,354,24,,,,8103.97,0
18860010,10:49:34,10:49:34,355,25,,,,8718.52,0
18860010,10:49:46,10:49:46,356,26,,,,8899.76,0
18860010,10:50:00,10:50:00,357,27,,,,9058.62,
18860010,10:50:31,10:50:31,358,28,,,,9207.97,0
18860010,10:51:20,10:51:20,359,29,,,,9394.73,0
18860010,10:52:00,10:52:00,9032,30,,,,9643.35,0
18860010,10:53:05,10:53:05,1735,31,,,,10037.65,0
18860010,10:53:36,10:53:36,1736,32,,,,10163.59,0
18860010,10:54:16,10:54:16,1737,33,,,,10410.15,0
18860010,10:55:07,10:55:07,1738,34,,,,10712.32,0
18860010,10:56:16,10:56:16,1334,35,,,,10994.37,0
18860010,11:00:00,11:00:00,9922,36,,1,,12507.9,
18860110,10:33:00,10:33:00,9954,1,,,1,0,
18860110,10:34:18,10:34:18,7581,2,,,,648.11,0
18860110,10:35:17,10:35:17,9087,3,,,,1183.39,0
18860110,10:36:17,10:36:17,189,4,,,,1669.53,0
18860110,10:36:46,10:36:46,7486,5,,,,1888,0
18860110,10:37:52,10:37:52,191,6,,,,2343.66,0
18860110,10:38:49,10:38:49,10270,7,,,,2762.11,0
18860110,10:39:00,10:39:00,7748,8,,,,2839.54,
18860110,10:39:31,10:39:31,8227,9,,,,3042.96,0
18860110,10:40:05,10:40:05,8764,10,,,,3319.35,0
18860110,10:40:38,10:40:38,8228,11,,,,3506.11,0
18860110,10:41:07,10:41:07,417,12,,,,3773.54,0
18860110,10:41:31,10:41:31,418,13,,,,3935.21,0
18860110,10:42:07,10:42:07,419,14,,,,4237.24,0
18860110,10:42:40,10:42:40,348,15,,,,4530.49,0
18860110,10:43:57,10:43:57,349,16,,,,5245.74,0
18860110,10:45:00,10:45:00,350,17,,,,5819.13,
18860110,10:45:16,10:45:16,351,18,,,,6026.97,0
18860110,10:45:36,10:45:36,8065,19,,,,6292.92,0
18860110,10:46:01,10:46:01,8229,20,,,,6580.64,0
18860110,10:46:39,10:46:39,8230,21,,,,6992.06,0
18860110,10:47:28,10:47:28,8894,22,,,,7449.89,0
18860110,10:47:56,10:47:56,8231,23,,,,7713.87,0
18860110,10:48:28,10:48:28,354,24,,,,8103.97,0
18860110,10:49:34,10:49:34,355,25,,,,8718.52,0
18860110,10:49:46,10:49:46,356,26,,,,8899.76,0
18860110,10:50:00,10:50:00,357,27,,,,9058.62,
18860110,10:50:31,10:50:31,358,28,,,,9207.97,0
18860110,10:51:20,10:51:20,359,29,,,,9394.73,0
18860110,10:52:00,10:52:00,9032,30,,,,9643.35,0
18860110,10:53:05,10:53:05,1735,31,,,,10037.65,0
18860110,10:53:36,10:53:36,1736,32,,,,10163.59,0
18860110,10:54:16,10:54:16,1737,33,,,,10410.15,0
18860110,10:55:07,10:55:07,1738,34,,,,10712.32,0
18860110,10:56:16,10:56:16,1334,35,,,,10994.37,0
18860110,11:00:00,11:00:00,9922,36,,1,,12507.9,
18860150,10:33:00,10:33:00,9954,1,,,1,0,
18860150,10:34:18,10:34:18,7581,2,,,,648.11,0
18860150,10:35:17,10:35:17,9087,3,,,,1183.39,0
18860150,10:36:17,10:36:17,189,4,,,,1669.53,0
18860150,10:36:46,10:36:46,7486,5,,,,1888,0
18860150,10:37:52,10:37:52,191,6,,,,2343.66,0
18860150,10:38:49,10:38:49,10270,7,,,,2762.11,0
18860150,10:39:00,10:39:00,7748,8,,,,2839.54,
18860150,10:39:31,10:39:31,8227,9,,,,3042.96,0
18860150,10:40:05,10:40:05,8764,10,,,,3319.35,0
18860150,10:40:38,10:40:38,8228,11,,,,3506.11,0
18860150,10:41:07,10:41:07,417,12,,,,3773.54,0
18860150,10:41:31,10:41:31,418,13,,,,3935.21,0
18860150,10:42:07,10:42:07,419,14,,,,4237.24,0
18860150,10:42:40,10:42:40,348,15,,,,4530.49,0
18860150,10:43:57,10:43:57,349,16,,,,5245.74,0
18860150,10:45:00,10:45:00,350,17,,,,5819.13,
18860150,10:45:16,10:45:16,351,18,,,,6026.97,0
18860150,10:45:36,10:45:36,8065,19,,,,6292.92,0
18860150,10:46:01,10:46:01,8229,20,,,,6580.64,0
18860150,10:46:39,10:46:39,8230,21,,,,6992.06,0
18860150,10:47:28,10:47:28,8894,22,,,,7449.89,0
18860150,10:47:56,10:47:56,8231,23,,,,7713.87,0
18860150,10:48:28,10:48:28,354,24,,,,8103.97,0
18860150,10:49:34,10:49:34,355,25,,,,8718.52,0
18860150,10:49:46,10:49:46,356,26,,,,8899.76,0
18860150,10:50:00,10:50:00,357,27,,,,9058.62,
18860150,10:50:31,10:50:31,358,28,,,,9207.97,0
18860150,10:51:20,10:51:20,359,29,,,,9394.73,0
18860150,10:52:00,10:52:00,9032,30,,,,9643.35,0
18860150,10:53:05,10:53:05,1735,31,,,,10037.65,0
18860150,10:53:36,10:53:36,1736,32,,,,10163.59,0
18860150,10:54:16,10:54:16,1737,33,,,,10410.15,0
18860150,10:55:07,10:55:07,1738,34,,,,10712.32,0
18860150,10:56:16,10:56:16,1334,35,,,,10994.37,0
18860150,11:00:00,11:00:00,9922,36,,1,,12507.9,
18869160,10:39:00,10:39:00,9954,1,,,1,0,
18869160,10:40:18,10:40:18,7581,2,,,,648.11,0
18869160,10:41:17,10:41:17,9087,3,,,,1183.39,0
18869160,10:42:17,10:42:17,189,4,,,,1669.53,0
18869160,10:42:46,10:42:46,7486,5,,,,1888,0
18869160,10:43:52,10:43:52,191,6,,,,2343.66,0
18869160,10:44:49,10:44:49,10270,7,,,,2762.11,0
18869160,10:45:00,10:45:00,7748,8,,,,2839.54,
18869160,10:45:31,10:45:31,8227,9,,,,3042.96,0
18869160,10:46:05,10:46:05,8764,10,,,,3319.35,0
18869160,10:46:38,10:46:38,8228,11,,,,3506.11,0
18869160,10:47:07,10:47:07,417,12,,,,3773.54,0
18869160,10:47:31,10:47:31,418,13,,,,3935.21,0
18869160,10:48:07,10:48:07,419,14,,,,4237.24,0
18869160,10:48:40,10:48:40,348,15,,,,4530.49,0
18869160,10:49:57,10:49:57,349,16,,,,5245.74,0
18869160,10:51:00,10:51:00,350,17,,,,5819.13,
18869160,10:51:16,10:51:16,351,18,,,,6026.97,0
18869160,10:51:36,10:51:36,8065,19,,,,6292.92,0
18869160,10:52:01,10:52:01,8229,20,,,,6580.64,0
18869160,10:52:39,10:52:39,8230,21,,,,6992.06,0
18869160,10:53:28,10:53:28,8894,22,,,,7449.89,0
18869160,10:53:56,10:53:56,8231,23,,,,7713.87,0
18869160,10:54:28,10:54:28,354,24,,,,8103.97,0
18869160,10:55:34,10:55:34,355,25,,,,8718.52,0
18869160,10:55:46,10:55:46,356,26,,,,8899.76,0
18869160,10:56:00,10:56:00,357,27,,,,9058.62,
18869160,10:56:31,10:56:31,358,28,,,,9207.97,0
18869160,10:57:20,10:57:20,359,29,,,,9394.73,0
18869160,10:58:00,10:58:00,9032,30,,,,9643.35,0
18869160,10:59:05,10:59:05,1735,31,,,,10037.65,0
18869160,10:59:36,10:59:36,1736,32,,,,10163.59,0
18869160,11:00:16,11:00:16,1737,33,,,,10410.15,0
18869160,11:01:07,11:01:07,1738,34,,,,10712.32,0
18869160,11:02:16,11:02:16,1334,35,,,,10994.37,0
18869160,11:06:00,11:06:00,9922,36,,1,,12507.9,
19094070,18:39:00,18:39:00,9954,1,,,1,0,
19094070,18:40:18,18:40:18,7581,2,,,,648.11,0
19094070,18:41:17,18:41:17,9087,3,,,,1183.39,0
19094070,18:42:17,18:42:17,189,4,,,,1669.53,0
19094070,18:42:46,18:42:46,7486,5,,,,1888,0
19094070,18:43:52,18:43:52,191,6,,,,2343.66,0
19094070,18:44:49,18:44:49,10270,7,,,,2762.11,0
19094070,18:45:00,18:45:00,7748,8,,,,2839.54,
19094070,18:45:31,18:45:31,8227,9,,,,3042.96,0
19094070,18:46:05,18:46:05,8764,10,,,,3319.35,0
19094070,18:46:38,18:46:38,8228,11,,,,3506.11,0
19094070,18:47:07,18:47:07,417,12,,,,3773.54,0
19094070,18:47:31,18:47:31,418,13,,,,3935.21,0
19094070,18:48:07,18:48:07,419,14,,,,4237.24,0
19094070,18:48:40,18:48:40,348,15,,,,4530.49,0
19094070,18:49:57,18:49:57,349,16,,,,5245.74,0
19094070,18:51:00,18:51:00,350,17,,,,5819.13,
19094070,18:51:16,18:51:16,351,18,,,,6026.97,0
19094070,18:51:36,18:51:36,8065,19,,,,6292.92,0
19094070,18:52:01,18:52:01,8229,20,,,,6580.64,0
19094070,18:52:39,18:52:39,8230,21,,,,6992.06,0
19094070,18:53:28,18:53:28,8894,22,,,,7449.89,0
19094070,18:53:56,18:53:56,8231,23,,,,7713.87,0
19094070,18:54:28,18:54:28,354,24,,,,8103.97,0
19094070,18:55:34,18:55:34,355,25,,,,8718.52,0
19094070,18:55:46,18:55:46,356,26,,,,8899.76,0
19094070,18:56:00,18:56:00,357,27,,,,9058.62,
19094070,18:56:31,18:56:31,358,28,,,,9207.97,0
19094070,18:57:20,18:57:20,359,29,,,,9394.73,0
19094070,18:58:00,18:58:00,9032,30,,,,9643.35,0
19094070,18:59:05,18:59:05,1735,31,,,,10037.65,0
19094070,18:59:36,18:59:36,1736,32,,,,10163.59,0
19094070,19:00:16,19:00:16,1737,33,,,,10410.15,0
19094070,19:01:07,19:01:07,1738,34,,,,10712.32,0
19094070,19:02:16,19:02:16,1334,35,,,,10994.37,0
19094070,19:06:00,19:06:00,9922,36,,1,,12507.9,
19094100,18:39:00,18:39:00,9954,1,,,1,0,
19094100,18:40:18,18:40:18,7581,2,,,,648.11,0
19094100,18:41:17,18:41:17,9087,3,,,,1183.39,0
19094100,18:42:17,18:42:17,189,4,,,,1669.53,0
19094100,18:42:46,18:42:46,7486,5,,,,1888,0
19094100,18:43:52,18:43:52,191,6,,,,2343.66,0
19094100,18:44:49,18:44:49,10270,7,,,,2762.11,0
19094100,18:45:00,18:45:00,7748,8,,,,2839.54,
19094100,18:45:31,18:45:31,8227,9,,,,3042.96,0
19094100,18:46:05,18:46:05,8764,10,,,,3319.35,0
19094100,18:46:38,18:46:38,8228,11,,,,3506.11,0
19094100,18:47:07,18:47:07,417,12,,,,3773.54,0
19094100,18:47:31,18:47:31,418,13,,,,3935.21,0
19094100,18:48:07,18:48:07,419,14,,,,4237.24,0
19094100,18:48:40,18:48:40,348,15,,,,4530.49,0
19094100,18:49:57,18:49:57,349,16,,,,5245.74,0
19094100,18:51:00,18:51:00,350,17,,,,5819.13,
19094100,18:51:16,18:51:16,351,18,,,,6026.97,0
19094100,18:51:36,18:51:36,8065,19,,,,6292.92,0
19094100,18:52:01,18:52:01,8229,20,,,,6580.64,0
19094100,18:52:39,18:52:39,8230,21,,,,6992.06,0
19094100,18:53:28,18:53:28,8894,22,,,,7449.89,0
19094100,18:53:56,18:53:56,8231,23,,,,7713.87,0
19094100,18:54:28,18:54:28,354,24,,,,8103.97,0
19094100,18:55:34,18:55:34,355,25,,,,8718.52,0
19094100,18:55:46,18:55:46,356,26,,,,8899.76,0
19094100,18:56:00,18:56:00,357,27,,,,9058.62,
19094100,18:56:31,18:56:31,358,28,,,,9207.97,0
19094100,18:57:20,18:57:20,359,29,,,,9394.73,0
19094100,18:58:00,18:58:00,9032,30,,,,9643.35,0
19094100,18:59:05,18:59:05,1735,31,,,,10037.65,0
19094100,18:59:36,18:59:36,1736,32,,,,10163.59,0
19094100,19:00:16,19:00:16,1737,33,,,,10410.15,0
19094100,19:01:07,19:01:07,1738,34,,,,10712.32,0
19094100,19:02:16,19:02:16,1334,35,,,,10994.37,0
19094100,19:06:00,19:06:00,9922,36,,1,,12507.9,
19094140,18:39:00,18:39:00,9954,1,,,1,0,
19094140,18:40:18,18:40:18,7581,2,,,,648.11,0
19094140,18:41:17,18:41:17,9087,3,,,,1183.39,0
19094140,18:42:17,18:42:17,189,4,,,,1669.53,0
19094140,18:42:46,18:42:46,7486,5,,,,1888,0
19094140,18:43:52,18:43:52,191,6,,,,2343.66,0
19094140,18:44:49,18:44:49,10270,7,,,,2762.11,0
19094140,18:45:00,18:45:00,7748,8,,,,2839.54,
19094140,18:45:31,18:45:31,8227,9,,,,3042.96,0
19094140,18:46:05,18:46:05,8764,10,,,,3319.35,0
19094140,18:46:38,18:46:38,8228,11,,,,3506.11,0
19094140,18:47:07,18:47:07,417,12,,,,3773.54,0
19094140,18:47:31,18:47:31,418,13,,,,3935.21,0
19094140,18:48:07,18:48:07,419,14,,,,4237.24,0
19094140,18:48:40,18:48:40,348,15,,,,4530.49,0
19094140,18:49:57,18:49:57,349,16,,,,5245.74,0
19094140,18:51:00,18:51:00,350,17,,,,5819.13,
19094140,18:51:16,18:51:16,351,18,,,,6026.97,0
19094140,18:51:36,18:51:36,8065,19,,,,6292.92,0
19094140,18:52:01,18:52:01,8229,20,,,,6580.64,0
19094140,18:52:39,18:52:39,8230,21,,,,6992.06,0
19094140,18:53:28,18:53:28,8894,22,,,,7449.89,0
19094140,18:53:56,18:53:56,8231,23,,,,7713.87,0
19094140,18:54:28,18:54:28,354,24,,,,8103.97,0
19094140,18:55:34,18:55:34,355,25,,,,8718.52,0
19094140,18:55:46,18:55:46,356,26,,,,8899.76,0
19094140,18:56:00,18:56:00,357,27,,,,9058.62,
19094140,18:56:31,18:56:31,358,28,,,,9207.97,0
19094140,18:57:20,18:57:20,359,29,,,,9394.73,0
19094140,18:58:00,18:58:00,9032,30,,,,9643.35,0
19094140,18:59:05,18:59:05,1735,31,,,,10037.65,0
19094140,18:59:36,18:59:36,1736,32,,,,10163.59,0
19094140,19:00:16,19:00:16,1737,33,,,,10410.15,0
19094140,19:01:07,19:01:07,1738,34,,,,10712.32,0
19094140,19:02:16,19:02:16,1334,35,,,,10994.37,0
19094140,19:06:00,19:06:00,9922,36,,1,,12507.9,
19204070,16:09:00,16:09:00,9954,1,,,1,0,
19204070,16:10:18,16:10:18,7581,2,,,,648.11,0
19204070,16:11:17,16:11:17,9087,3,,,,1183.39,0
19204070,16:12:17,16:12:17,189,4,,,,1669.53,0
19204070,16:12:46,16:12:46,7486,5,,,,1888,0
19204070,16:13:52,16:13:52,191,6,,,,2343.66,0
19204070,16:14:49,16:14:49,10270,7,,,,2762.11,0
19204070,16:15:00,16:15:00,7748,8,,,,2839.54,
19204070,16:15:31,16:15:31,8227,9,,,,3042.96,0
19204070,16:16:05,16:16:05,8764,10,,,,3319.35,0
19204070,16:16:38,16:16:38,8228,11,,,,3506.11,0
19204070,16:17:07,16:17:07,417,12,,,,3773.54,0
19204070,16:17:31,16:17:31,418,13,,,,3935.21,0
19204070,16:18:07,16:18:07,419,14,,,,4237.24,0
19204070,16:18:40,16:18:40,348,15,,,,4530.49,0
19204070,16:19:57,16:19:57,349,16,,,,5245.74,0
19204070,16:21:00,16:21:00,350,17,,,,5819.13,
19204070,16:21:16,16:21:16,351,18,,,,6026.97,0
19204070,16:21:36,16:21:36,8065,19,,,,6292.92,0
19204070,16:22:01,16:22:01,8229,20,,,,6580.64,0
19204070,16:22:39,16:22:39,8230,21,,,,6992.06,0
19204070,16:23:28,16:23:28,8894,22,,,,7449.89,0
19204070,16:23:56,16:23:56,8231,23,,,,7713.87,0
19204070,16:24:28,16:24:28,354,24,,,,8103.97,0
19204070,16:25:34,16:25:34,355,25,,,,8718.52,0
19204070,16:25:46,16:25:46,356,26,,,,8899.76,0
19204070,16:26:00,16:26:00,357,27,,,,9058.62,
19204070,16:26:31,16:26:31,358,28,,,,9207.97,0
19204070,16:27:20,16:27:20,359,29,,,,9394.73,0
19204070,16:28:00,16:28:00,9032,30,,,,9643.35,0
19204070,16:29:05,16:29:05,1735,31,,,,10037.65,0
19204070,16:29:36,16:29:36,1736,32,,,,10163.59,0
19204070,16:30:16,16:30:16,1737,33,,,,10410.15,0
19204070,16:31:07,16:31:07,1738,34,,,,10712.32,0
19204070,16:32:16,16:32:16,1334,35,,,,10994.37,0
19204070,16:36:00,16:36:00,9922,36,,1,,12507.9,
19204100,16:09:00,16:09:00,9954,1,,,1,0,
19204100,16:10:18,16:10:18,7581,2,,,,648.11,0
19204100,16:11:17,16:11:17,9087,3,,,,1183.39,0
19204100,16:12:17,16:12:17,189,4,,,,1669.53,0
19204100,16:12:46,16:12:46,7486,5,,,,1888,0
19204100,16:13:52,16:13:52,191,6,,,,2343.66,0
19204100,16:14:49,16:14:49,10270,7,,,,2762.11,0
19204100,16:15:00,16:15:00,7748,8,,,,2839.54,
19204100,16:15:31,16:15:31,8227,9,,,,3042.96,0
19204100,16:16:05,16:16:05,8764,10,,,,3319.35,0
19204100,16:16:38,16:16:38,8228,11,,,,3506.11,0
19204100,16:17:07,16:17:07,417,12,,,,3773.54,0
19204100,16:17:31,16:17:31,418,13,,,,3935.21,0
19204100,16:18:07,16:18:07,419,14,,,,4237.24,0
19204100,16:18:40,16:18:40,348,15,,,,4530.49,0
19204100,16:19:57,16:19:57,349,16,,,,5245.74,0
19204100,16:21:00,16:21:00,350,17,,,,5819.13,
19204100,16:21:16,16:21:16,351,18,,,,6026.97,0
19204100,16:21:36,16:21:36,8065,19,,,,6292.92,0
19204100,16:22:01,16:22:01,8229,20,,,,6580.64,0
19204100,16:22:39,16:22:39,8230,21,,,,6992.06,0
19204100,16:23:28,16:23:28,8894,22,,,,7449.89,0
19204100,16:23:56,16:23:56,8231,23,,,,7713.87,0
19204100,16:24:28,16:24:28,354,24,,,,8103.97,0
19204100,16:25:34,16:25:34,355,25,,,,8718.52,0
19204100,16:25:46,16:25:46,356,26,,,,8899.76,0
19204100,16:26:00,16:26:00,357,27,,,,9058.62,
19204100,16:26:31,16:26:31,358,28,,,,9207.97,0
19204100,16:27:20,16:27:20,359,29,,,,9394.73,0
19204100,16:28:00,16:28:00,9032,30,,,,9643.35,0
19204100,16:29:05,16:29:05,1735,31,,,,10037.65,0
19204100,16:29:36,16:29:36,1736,32,,,,10163.59,0
19204100,16:30:16,16:30:16,1737,33,,,,10410.15,0
19204100,16:31:07,16:31:07,1738,34,,,,10712.32,0
19204100,16:32:16,16:32:16,1334,35,,,,10994.37,0
19204100,16:36:00,16:36:00,9922,36,,1,,12507.9,
19204140,16:09:00,16:09:00,9954,1,,,1,0,
19204140,16:10:18,16:10:18,7581,2,,,,648.11,0
19204140,16:11:17,16:11:17,9087,3,,,,1183.39,0
19204140,16:12:17,16:12:17,189,4,,,,1669.53,0
19204140,16:12:46,16:12:46,7486,5,,,,1888,0
19204140,16:13:52,16:13:52,191,6,,,,2343.66,0
19204140,16:14:49,16:14:49,10270,7,,,,2762.11,0
19204140,16:15:00,16:15:00,7748,8,,,,2839.54,
19204140,16:15:31,16:15:31,8227,9,,,,3042.96,0
19204140,16:16:05,16:16:05,8764,10,,,,3319.35,0
19204140,16:16:38,16:16:38,8228,11,,,,3506.11,0
19204140,16:17:07,16:17:07,417,12,,,,3773.54,0
19204140,16:17:31,16:17:31,418,13,,,,3935.21,0
19204140,16:18:07,16:18:07,419,14,,,,4237.24,0
19204140,16:18:40,16:18:40,348,15,,,,4530.49,0
19204140,16:19:57,16:19:57,349,16,,,,5245.74,0
19204140,16:21:00,16:21:00,350,17,,,,5819.13,
19204140,16:21:16,16:21:16,351,18,,,,6026.97,0
19204140,16:21:36,16:21:36,8065,19,,,,6292.92,0
19204140,16:22:01,16:22:01,8229,20,,,,6580.64,0
19204140,16:22:39,16:22:39,8230,21,,,,6992.06,0
19204140,16:23:28,16:23:28,8894,22,,,,7449.89,0
19204140,16:23:56,16:23:56,8231,23,,,,7713.87,0
19204140,16:24:28,16:24:28,354,24,,,,8103.97,0
19204140,16:25:34,16:25:34,355,25,,,,8718.52,0
19204140,16:25:46,16:25:46,356,26,,,,8899.76,0
19204140,16:26:00,16:26:00,357,27,,,,9058.62,
19204140,16:26:31,16:26:31,358,28,,,,9207.97,0
19204140,16:27:20,16:27:20,359,29,,,,9394.73,0
19204140,16:28:00,16:28:00,9032,30,,,,9643.35,0
19204140,16:29:05,16:29:05,1735,31,,,,10037.65,0
19204140,16:29:36,16:29:36,1736,32,,,,10163.59,0
19204140,16:30:16,16:30:16,1737,33,,,,10410.15,0
19204140,16:31:07,16:31:07,1738,34,,,,10712.32,0
19204140,16:32:16,16:32:16,1334,35,,,,10994.37,0
19204140,16:36:00,16:36:00,9922,36,,1,,12507.9,
19299010,13:03:00,13:03:00,9954,1,,,1,0,
19299010,13:04:18,13:04:18,7581,2,,,,648.11,0
19299010,13:05:17,13:05:17,9087,3,,,,1183.39,0
19299010,13:06:17,13:06:17,189,4,,,,1669.53,0
19299010,13:06:46,13:06:46,7486,5,,,,1888,0
19299010,13:07:52,13:07:52,191,6,,,,2343.66,0
19299010,13:08:49,13:08:49,10270,7,,,,2762.11,0
19299010,13:09:00,13:09:00,7748,8,,,,2839.54,
19299010,13:09:31,13:09:31,8227,9,,,,3042.96,0
19299010,13:10:05,13:10:05,8764,10,,,,3319.35,0
19299010,13:10:38,13:10:38,8228,11,,,,3506.11,0
19299010,13:11:07,13:11:07,417,12,,,,3773.54,0
19299010,13:11:31,13:11:31,418,13,,,,3935.21,0
19299010,13:12:07,13:12:07,419,14,,,,4237.24,0
19299010,13:12:40,13:12:40,348,15,,,,4530.49,0
19299010,13:13:57,13:13:57,349,16,,,,5245.74,0
19299010,13:15:00,13:15:00,350,17,,,,5819.13,
19299010,13:15:16,13:15:16,351,18,,,,6026.97,0
19299010,13:15:36,13:15:36,8065,19,,,,6292.92,0
19299010,13:16:01,13:16:01,8229,20,,,,6580.64,0
19299010,13:16:39,13:16:39,8230,21,,,,6992.06,0
19299010,13:17:28,13:17:28,8894,22,,,,7449.89,0
19299010,13:17:56,13:17:56,8231,23,,,,7713.87,0
19299010,13:18:28,13:18:28,354,24,,,,8103.97,0
19299010,13:19:34,13:19:34,355,25,,,,8718.52,0
19299010,13:19:46,13:19:46,356,26,,,,8899.76,0
19299010,13:20:00,13:20:00,357,27,,,,9058.62,
19299010,13:20:31,13:20:31,358,28,,,,9207.97,0
19299010,13:21:20,13:21:20,359,29,,,,9394.73,0
19299010,13:22:00,13:22:00,9032,30,,,,9643.35,0
19299010,13:23:05,13:23:05,1735,31,,,,10037.65,0
19299010,13:23:36,13:23:36,1736,32,,,,10163.59,0
19299010,13:24:16,13:24:16,1737,33,,,,10410.15,0
19299010,13:25:07,13:25:07,1738,34,,,,10712.32,0
19299010,13:26:16,13:26:16,1334,35,,,,10994.37,0
19299010,13:30:00,13:30:00,9922,36,,1,,12507.9,
19299110,13:03:00,13:03:00,9954,1,,,1,0,
19299110,13:04:18,13:04:18,7581,2,,,,648.11,0
19299110,13:05:17,13:05:17,9087,3,,,,1183.39,0
19299110,13:06:17,13:06:17,189,4,,,,1669.53,0
19299110,13:06:46,13:06:46,7486,5,,,,1888,0
19299110,13:07:52,13:07:52,191,6,,,,2343.66,0
19299110,13:08:49,13:08:49,10270,7,,,,2762.11,0
19299110,13:09:00,13:09:00,7748,8,,,,2839.54,
19299110,13:09:31,13:09:31,8227,9,,,,3042.96,0
19299110,13:10:05,13:10:05,8764,10,,,,3319.35,0
19299110,13:10:38,13:10:38,8228,11,,,,3506.11,0
19299110,13:11:07,13:11:07,417,12,,,,3773.54,0
19299110,13:11:31,13:11:31,418,13,,,,3935.21,0
19299110,13:12:07,13:12:07,419,14,,,,4237.24,0
19299110,13:12:40,13:12:40,348,15,,,,4530.49,0
19299110,13:13:57,13:13:57,349,16,,,,5245.74,0
19299110,13:15:00,13:15:00,350,17,,,,5819.13,
19299110,13:15:16,13:15:16,351,18,,,,6026.97,0
19299110,13:15:36,13:15:36,8065,19,,,,6292.92,0
19299110,13:16:01,13:16:01,8229,20,,,,6580.64,0
19299110,13:16:39,13:16:39,8230,21,,,,6992.06,0
19299110,13:17:28,13:17:28,8894,22,,,,7449.89,0
19299110,13:17:56,13:17:56,8231,23,,,,7713.87,0
19299110,13:18:28,13:18:28,354,24,,,,8103.97,0
19299110,13:19:34,13:19:34,355,25,,,,8718.52,0
19299110,13:19:46,13:19:46,356,26,,,,8899.76,0
19299110,13:20:00,13:20:00,357,27,,,,9058.62,
19299110,13:20:31,13:20:31,358,28,,,,9207.97,0
19299110,13:21:20,13:21:20,359,29,,,,9394.73,0
19299110,13:22:00,13:22:00,9032,30,,,,9643.35,0
19299110,13:23:05,13:23:05,1735,31,,,,10037.65,0
19299110,13:23:36,13:23:36,1736,32,,,,10163.59,0
19299110,13:24:16,13:24:16,1737,33,,,,10410.15,0
19299110,13:25:07,13:25:07,1738,34,,,,10712.32,0
19299110,13:26:16,13:26:16,1334,35,,,,10994.37,0
19299110,13:30:00,13:30:00,9922,36,,1,,12507.9,
19299150,13:03:00,13:03:00,9954,1,,,1,0,
19299150,13:04:18,13:04:18,7581,2,,,,648.11,0
19299150,13:05:17,13:05:17,9087,3,,,,1183.39,0
19299150,13:06:17,13:06:17,189,4,,,,1669.53,0
19299150,13:06:46,13:06:46,7486,5,,,,1888,0
19299150,13:07:52,13:07:52,191,6,,,,2343.66,0
19299150,13:08:49,13:08:49,10270,7,,,,2762.11,0
19299150,13:09:00,13:09:00,7748,8,,,,2839.54,
19299150,13:09:31,13:09:31,8227,9,,,,3042.96,0
19299150,13:10:05,13:10:05,8764,10,,,,3319.35,0
19299150,13:10:38,13:10:38,8228,11,,,,3506.11,0
19299150,13:11:07,13:11:07,417,12,,,,3773.54,0
19299150,13:11:31,13:11:31,418,13,,,,3935.21,0
19299150,13:12:07,13:12:07,419,14,,,,4237.24,0
19299150,13:12:40,13:12:40,348,15,,,,4530.49,0
19299150,13:13:57,13:13:57,349,16,,,,5245.74,0
19299150,13:15:00,13:15:00,350,17,,,,5819.13,
19299150,13:15:16,13:15:16,351,18,,,,6026.97,0
19299150,13:15:36,13:15:36,8065,19,,,,6292.92,0
19299150,13:16:01,13:16:01,8229,20,,,,6580.64,0
19299150,13:16:39,13:16:39,8230,21,,,,6992.06,0
19299150,13:17:28,13:17:28,8894,22,,,,7449.89,0
19299150,13:17:56,13:17:56,8231,23,,,,7713.87,0
19299150,13:18:28,13:18:28,354,24,,,,8103.97,0
19299150,13:19:34,13:19:34,355,25,,,,8718.52,0
19299150,13:19:46,13:19:46,356,26,,,,8899.76,0
19299150,13:20:00,13:20:00,357,27,,,,9058.62,
19299150,13:20:31,13:20:31,358,28,,,,9207.97,0
19299150,13:21:20,13:21:20,359,29,,,,9394.73,0
19299150,13:22:00,13:22:00,9032,30,,,,9643.35,0
19299150,13:23:05,13:23:05,1735,31,,,,10037.65,0
19299150,13:23:36,13:23:36,1736,32,,,,10163.59,0
19299150,13:24:16,13:24:16,1737,33,,,,10410.15,0
19299150,13:25:07,13:25:07,1738,34,,,,10712.32,0
19299150,13:26:16,13:26:16,1334,35,,,,10994.37,0
19299150,13:30:00,13:30:00,9922,36,,1,,12507.9,
19418020,05:20:00,05:20:00,9954,1,,,1,0,
19418020,05:21:05,05:21:05,7581,2,,,,648.11,0
19418020,05:21:54,05:21:54,9087,3,,,,1183.39,0
19418020,05:22:44,05:22:44,189,4,,,,1669.53,0
19418020,05:23:09,05:23:09,7486,5,,,,1888,0
19418020,05:24:03,05:24:03,191,6,,,,2343.66,0
19418020,05:24:50,05:24:50,10270,7,,,,2762.11,0
19418020,05:25:00,05:25:00,7748,8,,,,2839.54,
19418020,05:25:41,05:25:41,8227,9,,,,3042.96,0
19418020,05:26:27,05:26:27,8764,10,,,,3319.35,0
19418020,05:27:11,05:27:11,8228,11,,,,3506.11,0
19418020,05:27:49,05:27:49,417,12,,,,3773.54,0
19418020,05:28:22,05:28:22,418,13,,,,3935.21,0
19418020,05:29:10,05:29:10,419,14,,,,4237.24,0
19418020,05:29:53,05:29:53,348,15,,,,4530.49,0
19418020,05:31:36,05:31:36,349,16,,,,5245.74,0
19418020,05:33:00,05:33:00,350,17,,,,5819.13,
19418020,05:33:16,05:33:16,351,18,,,,6026.97,0
19418020,05:33:36,05:33:36,8065,19,,,,6292.92,0
19418020,05:34:01,05:34:01,8229,20,,,,6580.64,0
19418020,05:34:39,05:34:39,8230,21,,,,6992.06,0
19418020,05:35:28,05:35:28,8894,22,,,,7449.89,0
19418020,05:35:56,05:35:56,8231,23,,,,7713.87,0
19418020,05:36:28,05:36:28,354,24,,,,8103.97,0
19418020,05:37:34,05:37:34,355,25,,,,8718.52,0
19418020,05:37:46,05:37:46,356,26,,,,8899.76,0
19418020,05:38:00,05:38:00,357,27,,,,9058.62,
19418020,05:38:15,05:38:15,358,28,,,,9207.97,0
19418020,05:38:40,05:38:40,359,29,,,,9394.73,0
19418020,05:39:00,05:39:00,9032,30,,,,9643.35,0
19418020,05:39:32,05:39:32,1735,31,,,,10037.65,0
19418020,05:39:48,05:39:48,1736,32,,,,10163.59,0
19418020,05:40:08,05:40:08,1737,33,,,,10410.15,0
19418020,05:40:33,05:40:33,1738,34,,,,10712.32,0
19418020,05:41:08,05:41:08,1334,35,,,,10994.37,0
19418020,05:43:00,05:43:00,9922,36,,1,,12507.9,
19418030,05:20:00,05:20:00,9954,1,,,1,0,
19418030,05:21:05,05:21:05,7581,2,,,,648.11,0
19418030,05:21:54,05:21:54,9087,3,,,,1183.39,0
19418030,05:22:44,05:22:44,189,4,,,,1669.53,0
19418030,05:23:09,05:23:09,7486,5,,,,1888,0
19418030,05:24:03,05:24:03,191,6,,,,2343.66,0
19418030,05:24:50,05:24:50,10270,7,,,,2762.11,0
19418030,05:25:00,05:25:00,7748,8,,,,2839.54,
19418030,05:25:41,05:25:41,8227,9,,,,3042.96,0
19418030,05:26:27,05:26:27,8764,10,,,,3319.35,0
19418030,05:27:11,05:27:11,8228,11,,,,3506.11,0
19418030,05:27:49,05:27:49,417,12,,,,3773.54,0
19418030,05:28:22,05:28:22,418,13,,,,3935.21,0
19418030,05:29:10,05:29:10,419,14,,,,4237.24,0
19418030,05:29:53,05:29:53,348,15,,,,4530.49,0
19418030,05:31:36,05:31:36,349,16,,,,5245.74,0
19418030,05:33:00,05:33:00,350,17,,,,5819.13,
19418030,05:33:16,05:33:16,351,18,,,,6026.97,0
19418030,05:33:36,05:33:36,8065,19,,,,6292.92,0
19418030,05:34:01,05:34:01,8229,20,,,,6580.64,0
19418030,05:34:39,05:34:39,8230,21,,,,6992.06,0
19418030,05:35:28,05:35:28,8894,22,,,,7449.89,0
19418030,05:35:56,05:35:56,8231,23,,,,7713.87,0
19418030,05:36:28,05:36:28,354,24,,,,8103.97,0
19418030,05:37:34,05:37:34,355,25,,,,8718.52,0
19418030,05:37:46,05:37:46,356,26,,,,8899.76,0
19418030,05:38:00,05:38:00,357,27,,,,9058.62,
19418030,05:38:15,05:38:15,358,28,,,,9207.97,0
19418030,05:38:40,05:38:40,359,29,,,,9394.73,0
19418030,05:39:00,05:39:00,9032,30,,,,9643.35,0
19418030,05:39:32,05:39:32,1735,31,,,,10037.65,0
19418030,05:39:48,05:39:48,1736,32,,,,10163.59,0
19418030,05:40:08,05:40:08,1737,33,,,,10410.15,0
19418030,05:40:33,05:40:33,1738,34,,,,10712.32,0
19418030,05:41:08,05:41:08,1334,35,,,,10994.37,0
19418030,05:43:00,05:43:00,9922,36,,1,,12507.9,
19418040,05:20:00,05:20:00,9954,1,,,1,0,
19418040,05:21:05,05:21:05,7581,2,,,,648.11,0
19418040,05:21:54,05:21:54,9087,3,,,,1183.39,0
19418040,05:22:44,05:22:44,189,4,,,,1669.53,0
19418040,05:23:09,05:23:09,7486,5,,,,1888,0
19418040,05:24:03,05:24:03,191,6,,,,2343.66,0
19418040,05:24:50,05:24:50,10270,7,,,,2762.11,0
19418040,05:25:00,05:25:00,7748,8,,,,2839.54,
19418040,05:25:41,05:25:41,8227,9,,,,3042.96,0
19418040,05:26:27,05:26:27,8764,10,,,,3319.35,0
19418040,05:27:11,05:27:11,8228,11,,,,3506.11,0
19418040,05:27:49,05:27:49,417,12,,,,3773.54,0
19418040,05:28:22,05:28:22,418,13,,,,3935.21,0
19418040,05:29:10,05:29:10,419,14,,,,4237.24,0
19418040,05:29:53,05:29:53,348,15,,,,4530.49,0
19418040,05:31:36,05:31:36,349,16,,,,5245.74,0
19418040,05:33:00,05:33:00,350,17,,,,5819.13,
19418040,05:33:16,05:33:16,351,18,,,,6026.97,0
19418040,05:33:36,05:33:36,8065,19,,,,6292.92,0
19418040,05:34:01,05:34:01,8229,20,,,,6580.64,0
19418040,05:34:39,05:34:39,8230,21,,,,6992.06,0
19418040,05:35:28,05:35:28,8894,22,,,,7449.89,0
19418040,05:35:56,05:35:56,8231,23,,,,7713.87,0
19418040,05:36:28,05:36:28,354,24,,,,8103.97,0
19418040,05:37:34,05:37:34,355,25,,,,8718.52,0
19418040,05:37:46,05:37:46,356,26,,,,8899.76,0
19418040,05:38:00,05:38:00,357,27,,,,9058.62,
19418040,05:38:15,05:38:15,358,28,,,,9207.97,0
19418040,05:38:40,05:38:40,359,29,,,,9394.73,0
19418040,05:39:00,05:39:00,9032,30,,,,9643.35,0
19418040,05:39:32,05:39:32,1735,31,,,,10037.65,0
19418040,05:39:48,05:39:48,1736,32,,,,10163.59,0
19418040,05:40:08,05:40:08,1737,33,,,,10410.15,0
19418040,05:40:33,05:40:33,1738,34,,,,10712.32,0
19418040,05:41:08,05:41:08,1334,35,,,,10994.37,0
19418040,05:43:00,05:43:00,9922,36,,1,,12507.9,
19418050,05:20:00,05:20:00,9954,1,,,1,0,
19418050,05:21:05,05:21:05,7581,2,,,,648.11,0
19418050,05:21:54,05:21:54,9087,3,,,,1183.39,0
19418050,05:22:44,05:22:44,189,4,,,,1669.53,0
19418050,05:23:09,05:23:09,7486,5,,,,1888,0
19418050,05:24:03,05:24:03,191,6,,,,2343.66,0
19418050,05:24:50,05:24:50,10270,7,,,,2762.11,0
19418050,05:25:00,05:25:00,7748,8,,,,2839.54,
19418050,05:25:41,05:25:41,8227,9,,,,3042.96,0
19418050,05:26:27,05:26:27,8764,10,,,,3319.35,0
19418050,05:27:11,05:27:11,8228,11,,,,3506.11,0
19418050,05:27:49,05:27:49,417,12,,,,3773.54,0
19418050,05:28:22,05:28:22,418,13,,,,3935.21,0
19418050,05:29:10,05:29:10,419,14,,,,4237.24,0
19418050,05:29:53,05:29:53,348,15,,,,4530.49,0
19418050,05:31:36,05:31:36,349,16,,,,5245.74,0
19418050,05:33:00,05:33:00,350,17,,,,5819.13,
19418050,05:33:16,05:33:16,351,18,,,,6026.97,0
19418050,05:33:36,05:33:36,8065,19,,,,6292.92,0
19418050,05:34:01,05:34:01,8229,20,,,,6580.64,0
19418050,05:34:39,05:34:39,8230,21,,,,6992.06,0
19418050,05:35:28,05:35:28,8894,22,,,,7449.89,0
19418050,05:35:56,05:35:56,8231,23,,,,7713.87,0
19418050,05:36:28,05:36:28,354,24,,,,8103.97,0
19418050,05:37:34,05:37:34,355,25,,,,8718.52,0
19418050,05:37:46,05:37:46,356,26,,,,8899.76,0
19418050,05:38:00,05:38:00,357,27,,,,9058.62,
19418050,05:38:15,05:38:15,358,28,,,,9207.97,0
19418050,05:38:40,05:38:40,359,29,,,,9394.73,0
19418050,05:39:00,05:39:00,9032,30,,,,9643.35,0
19418050,05:39:32,05:39:32,1735,31,,,,10037.65,0
19418050,05:39:48,05:39:48,1736,32,,,,10163.59,0
19418050,05:40:08,05:40:08,1737,33,,,,10410.15,0
19418050,05:40:33,05:40:33,1738,34,,,,10712.32,0
19418050,05:41:08,05:41:08,1334,35,,,,10994.37,0
19418050,05:43:00,05:43:00,9922,36,,1,,12507.9,
19418060,05:20:00,05:20:00,9954,1,,,1,0,
19418060,05:21:05,05:21:05,7581,2,,,,648.11,0
19418060,05:21:54,05:21:54,9087,3,,,,1183.39,0
19418060,05:22:44,05:22:44,189,4,,,,1669.53,0
19418060,05:23:09,05:23:09,7486,5,,,,1888,0
19418060,05:24:03,05:24:03,191,6,,,,2343.66,0
19418060,05:24:50,05:24:50,10270,7,,,,2762.11,0
19418060,05:25:00,05:25:00,7748,8,,,,2839.54,
19418060,05:25:41,05:25:41,8227,9,,,,3042.96,0
19418060,05:26:27,05:26:27,8764,10,,,,3319.35,0
19418060,05:27:11,05:27:11,8228,11,,,,3506.11,0
19418060,05:27:49,05:27:49,417,12,,,,3773.54,0
19418060,05:28:22,05:28:22,418,13,,,,3935.21,0
19418060,05:29:10,05:29:10,419,14,,,,4237.24,0
19418060,05:29:53,05:29:53,348,15,,,,4530.49,0
19418060,05:31:36,05:31:36,349,16,,,,5245.74,0
19418060,05:33:00,05:33:00,350,17,,,,5819.13,
19418060,05:33:16,05:33:16,351,18,,,,6026.97,0
19418060,05:33:36,05:33:36,8065,19,,,,6292.92,0
19418060,05:34:01,05:34:01,8229,20,,,,6580.64,0
19418060,05:34:39,05:34:39,8230,21,,,,6992.06,0
19418060,05:35:28,05:35:28,8894,22,,,,7449.89,0
19418060,05:35:56,05:35:56,8231,23,,,,7713.87,0
19418060,05:36:28,05:36:28,354,24,,,,8103.97,0
19418060,05:37:34,05:37:34,355,25,,,,8718.52,0
19418060,05:37:46,05:37:46,356,26,,,,8899.76,0
19418060,05:38:00,05:38:00,357,27,,,,9058.62,
19418060,05:38:15,05:38:15,358,28,,,,9207.97,0
19418060,05:38:40,05:38:40,359,29,,,,9394.73,0
19418060,05:39:00,05:39:00,9032,30,,,,9643.35,0
19418060,05:39:32,05:39:32,1735,31,,,,10037.65,0
19418060,05:39:48,05:39:48,1736,32,,,,10163.59,0
19418060,05:40:08,05:40:08,1737,33,,,,10410.15,0
19418060,05:40:33,05:40:33,1738,34,,,,10712.32,0
19418060,05:41:08,05:41:08,1334,35,,,,10994.37,0
19418060,05:43:00,05:43:00,9922,36,,1,,12507.9,
19418080,05:20:00,05:20:00,9954,1,,,1,0,
19418080,05:21:05,05:21:05,7581,2,,,,648.11,0
19418080,05:21:54,05:21:54,9087,3,,,,1183.39,0
19418080,05:22:44,05:22:44,189,4,,,,1669.53,0
19418080,05:23:09,05:23:09,7486,5,,,,1888,0
19418080,05:24:03,05:24:03,191,6,,,,2343.66,0
19418080,05:24:50,05:24:50,10270,7,,,,2762.11,0
19418080,05:25:00,05:25:00,7748,8,,,,2839.54,
19418080,05:25:41,05:25:41,8227,9,,,,3042.96,0
19418080,05:26:27,05:26:27,8764,10,,,,3319.35,0
19418080,05:27:11,05:27:11,8228,11,,,,3506.11,0
19418080,05:27:49,05:27:49,417,12,,,,3773.54,0
19418080,05:28:22,05:28:22,418,13,,,,3935.21,0
19418080,05:29:10,05:29:10,419,14,,,,4237.24,0
19418080,05:29:53,05:29:53,348,15,,,,4530.49,0
19418080,05:31:36,05:31:36,349,16,,,,5245.74,0
19418080,05:33:00,05:33:00,350,17,,,,5819.13,
19418080,05:33:16,05:33:16,351,18,,,,6026.97,0
19418080,05:33:36,05:33:36,8065,19,,,,6292.92,0
19418080,05:34:01,05:34:01,8229,20,,,,6580.64,0
19418080,05:34:39,05:34:39,8230,21,,,,6992.06,0
19418080,05:35:28,05:35:28,8894,22,,,,7449.89,0
19418080,05:35:56,05:35:56,8231,23,,,,7713.87,0
19418080,05:36:28,05:36:28,354,24,,,,8103.97,0
19418080,05:37:34,05:37:34,355,25,,,,8718.52,0
19418080,05:37:46,05:37:46,356,26,,,,8899.76,0
19418080,05:38:00,05:38:00,357,27,,,,9058.62,
19418080,05:38:15,05:38:15,358,28,,,,9207.97,0
19418080,05:38:40,05:38:40,359,29,,,,9394.73,0
19418080,05:39:00,05:39:00,9032,30,,,,9643.35,0
19418080,05:39:32,05:39:32,1735,31,,,,10037.65,0
19418080,05:39:48,05:39:48,1736,32,,,,10163.59,0
19418080,05:40:08,05:40:08,1737,33,,,,10410.15,0
19418080,05:40:33,05:40:33,1738,34,,,,10712.32,0
19418080,05:41:08,05:41:08,1334,35,,,,10994.37,0
19418080,05:43:00,05:43:00,9922,36,,1,,12507.9,
19418090,05:20:00,05:20:00,9954,1,,,1,0,
19418090,05:21:05,05:21:05,7581,2,,,,648.11,0
19418090,05:21:54,05:21:54,9087,3,,,,1183.39,0
19418090,05:22:44,05:22:44,189,4,,,,1669.53,0
19418090,05:23:09,05:23:09,7486,5,,,,1888,0
19418090,05:24:03,05:24:03,191,6,,,,2343.66,0
19418090,05:24:50,05:24:50,10270,7,,,,2762.11,0
19418090,05:25:00,05:25:00,7748,8,,,,2839.54,
19418090,05:25:41,05:25:41,8227,9,,,,3042.96,0
19418090,05:26:27,05:26:27,8764,10,,,,3319.35,0
19418090,05:27:11,05:27:11,8228,11,,,,3506.11,0
19418090,05:27:49,05:27:49,417,12,,,,3773.54,0
19418090,05:28:22,05:28:22,418,13,,,,3935.21,0
19418090,05:29:10,05:29:10,419,14,,,,4237.24,0
19418090,05:29:53,05:29:53,348,15,,,,4530.49,0
19418090,05:31:36,05:31:36,349,16,,,,5245.74,0
19418090,05:33:00,05:33:00,350,17,,,,5819.13,
19418090,05:33:16,05:33:16,351,18,,,,6026.97,0
19418090,05:33:36,05:33:36,8065,19,,,,6292.92,0
19418090,05:34:01,05:34:01,8229,20,,,,6580.64,0
19418090,05:34:39,05:34:39,8230,21,,,,6992.06,0
19418090,05:35:28,05:35:28,8894,22,,,,7449.89,0
19418090,05:35:56,05:35:56,8231,23,,,,7713.87,0
19418090,05:36:28,05:36:28,354,24,,,,8103.97,0
19418090,05:37:34,05:37:34,355,25,,,,8718.52,0
19418090,05:37:46,05:37:46,356,26,,,,8899.76,0
19418090,05:38:00,05:38:00,357,27,,,,9058.62,
19418090,05:38:15,05:38:15,358,28,,,,9207.97,0
19418090,05:38:40,05:38:40,359,29,,,,9394.73,0
19418090,05:39:00,05:39:00,9032,30,,,,9643.35,0
19418090,05:39:32,05:39:32,1735,31,,,,10037.65,0
19418090,05:39:48,05:39:48,1736,32,,,,10163.59,0
19418090,05:40:08,05:40:08,1737,33,,,,10410.15,0
19418090,05:40:33,05:40:33,1738,34,,,,10712.32,0
19418090,05:41:08,05:41:08,1334,35,,,,10994.37,0
19418090,05:43:00,05:43:00,9922,36,,1,,12507.9,
19418120,05:20:00,05:20:00,9954,1,,,1,0,
19418120,05:21:05,05:21:05,7581,2,,,,648.11,0
19418120,05:21:54,05:21:54,9087,3,,,,1183.39,0
19418120,05:22:44,05:22:44,189,4,,,,1669.53,0
19418120,05:23:09,05:23:09,7486,5,,,,1888,0
19418120,05:24:03,05:24:03,191,6,,,,2343.66,0
19418120,05:24:50,05:24:50,10270,7,,,,2762.11,0
19418120,05:25:00,05:25:00,7748,8,,,,2839.54,
19418120,05:25:41,05:25:41,8227,9,,,,3042.96,0
19418120,05:26:27,05:26:27,8764,10,,,,3319.35,0
19418120,05:27:11,05:27:11,8228,11,,,,3506.11,0
19418120,05:27:49,05:27:49,417,12,,,,3773.54,0
19418120,05:28:22,05:28:22,418,13,,,,3935.21,0
19418120,05:29:10,05:29:10,419,14,,,,4237.24,0
19418120,05:29:53,05:29:53,348,15,,,,4530.49,0
19418120,05:31:36,05:31:36,349,16,,,,5245.74,0
19418120,05:33:00,05:33:00,350,17,,,,5819.13,
19418120,05:33:16,05:33:16,351,18,,,,6026.97,0
19418120,05:33:36,05:33:36,8065,19,,,,6292.92,0
19418120,05:34:01,05:34:01,8229,20,,,,6580.64,0
19418120,05:34:39,05:34:39,8230,21,,,,6992.06,0
19418120,05:35:28,05:35:28,8894,22,,,,7449.89,0
19418120,05:35:56,05:35:56,8231,23,,,,7713.87,0
19418120,05:36:28,05:36:28,354,24,,,,8103.97,0
19418120,05:37:34,05:37:34,355,25,,,,8718.52,0
19418120,05:37:46,05:37:46,356,26,,,,8899.76,0
19418120,05:38:00,05:38:00,357,27,,,,9058.62,
19418120,05:38:15,05:38:15,358,28,,,,9207.97,0
19418120,05:38:40,05:38:40,359,29,,,,9394.73,0
19418120,05:39:00,05:39:00,9032,30,,,,9643.35,0
19418120,05:39:32,05:39:32,1735,31,,,,10037.65,0
19418120,05:39:48,05:39:48,1736,32,,,,10163.59,0
19418120,05:40:08,05:40:08,1737,33,,,,10410.15,0
19418120,05:40:33,05:40:33,1738,34,,,,10712.32,0
19418120,05:41:08,05:41:08,1334,35,,,,10994.37,0
19418120,05:43:00,05:43:00,9922,36,,1,,12507.9,
19418130,05:20:00,05:20:00,9954,1,,,1,0,
19418130,05:21:05,05:21:05,7581,2,,,,648.11,0
19418130,05:21:54,05:21:54,9087,3,,,,1183.39,0
19418130,05:22:44,05:22:44,189,4,,,,1669.53,0
19418130,05:23:09,05:23:09,7486,5,,,,1888,0
19418130,05:24:03,05:24:03,191,6,,,,2343.66,0
19418130,05:24:50,05:24:50,10270,7,,,,2762.11,0
19418130,05:25:00,05:25:00,7748,8,,,,2839.54,
19418130,05:25:41,05:25:41,8227,9,,,,3042.96,0
19418130,05:26:27,05:26:27,8764,10,,,,3319.35,0
19418130,05:27:11,05:27:11,8228,11,,,,3506.11,0
19418130,05:27:49,05:27:49,417,12,,,,3773.54,0
19418130,05:28:22,05:28:22,418,13,,,,3935.21,0
19418130,05:29:10,05:29:10,419,14,,,,4237.24,0
19418130,05:29:53,05:29:53,348,15,,,,4530.49,0
19418130,05:31:36,05:31:36,349,16,,,,5245.74,0
19418130,05:33:00,05:33:00,350,17,,,,5819.13,
19418130,05:33:16,05:33:16,351,18,,,,6026.97,0
19418130,05:33:36,05:33:36,8065,19,,,,6292.92,0
19418130,05:34:01,05:34:01,8229,20,,,,6580.64,0
19418130,05:34:39,05:34:39,8230,21,,,,6992.06,0
19418130,05:35:28,05:35:28,8894,22,,,,7449.89,0
19418130,05:35:56,05:35:56,8231,23,,,,7713.87,0
19418130,05:36:28,05:36:28,354,24,,,,8103.97,0
19418130,05:37:34,05:37:34,355,25,,,,8718.52,0
19418130,05:37:46,05:37:46,356,26,,,,8899.76,0
19418130,05:38:00,05:38:00,357,27,,,,9058.62,
19418130,05:38:15,05:38:15,358,28,,,,9207.97,0
19418130,05:38:40,05:38:40,359,29,,,,9394.73,0
19418130,05:39:00,05:39:00,9032,30,,,,9643.35,0
19418130,05:39:32,05:39:32,1735,31,,,,10037.65,0
19418130,05:39:48,05:39:48,1736,32,,,,10163.59,0
19418130,05:40:08,05:40:08,1737,33,,,,10410.15,0
19418130,05:40:33,05:40:33,1738,34,,,,10712.32,0
19418130,05:41:08,05:41:08,1334,35,,,,10994.37,0
19418130,05:43:00,05:43:00,9922,36,,1,,12507.9,
19430070,18:09:00,18:09:00,9954,1,,,1,0,
19430070,18:10:18,18:10:18,7581,2,,,,648.11,0
19430070,18:11:17,18:11:17,9087,3,,,,1183.39,0
19430070,18:12:17,18:12:17,189,4,,,,1669.53,0
19430070,18:12:46,18:12:46,7486,5,,,,1888,0
19430070,18:13:52,18:13:52,191,6,,,,2343.66,0
19430070,18:14:49,18:14:49,10270,7,,,,2762.11,0
19430070,18:15:00,18:15:00,7748,8,,,,2839.54,
19430070,18:15:31,18:15:31,8227,9,,,,3042.96,0
19430070,18:16:05,18:16:05,8764,10,,,,3319.35,0
19430070,18:16:38,18:16:38,8228,11,,,,3506.11,0
19430070,18:17:07,18:17:07,417,12,,,,3773.54,0
19430070,18:17:31,18:17:31,418,13,,,,3935.21,0
19430070,18:18:07,18:18:07,419,14,,,,4237.24,0
19430070,18:18:40,18:18:40,348,15,,,,4530.49,0
19430070,18:19:57,18:19:57,349,16,,,,5245.74,0
19430070,18:21:00,18:21:00,350,17,,,,5819.13,
19430070,18:21:16,18:21:16,351,18,,,,6026.97,0
19430070,18:21:36,18:21:36,8065,19,,,,6292.92,0
19430070,18:22:01,18:22:01,8229,20,,,,6580.64,0
19430070,18:22:39,18:22:39,8230,21,,,,6992.06,0
19430070,18:23:28,18:23:28,8894,22,,,,7449.89,0
19430070,18:23:56,18:23:56,8231,23,,,,7713.87,0
19430070,18:24:28,18:24:28,354,24,,,,8103.97,0
19430070,18:25:34,18:25:34,355,25,,,,8718.52,0
19430070,18:25:46,18:25:46,356,26,,,,8899.76,0
19430070,18:26:00,18:26:00,357,27,,,,9058.62,
19430070,18:26:31,18:26:31,358,28,,,,9207.97,0
19430070,18:27:20,18:27:20,359,29,,,,9394.73,0
19430070,18:28:00,18:28:00,9032,30,,,,9643.35,0
19430070,18:29:05,18:29:05,1735,31,,,,10037.65,0
19430070,18:29:36,18:29:36,1736,32,,,,10163.59,0
19430070,18:30:16,18:30:16,1737,33,,,,10410.15,0
19430070,18:31:07,18:31:07,1738,34,,,,10712.32,0
19430070,18:32:16,18:32:16,1334,35,,,,10994.37,0
19430070,18:36:00,18:36:00,9922,36,,1,,12507.9,
19430100,18:09:00,18:09:00,9954,1,,,1,0,
19430100,18:10:18,18:10:18,7581,2,,,,648.11,0
19430100,18:11:17,18:11:17,9087,3,,,,1183.39,0
19430100,18:12:17,18:12:17,189,4,,,,1669.53,0
19430100,18:12:46,18:12:46,7486,5,,,,1888,0
19430100,18:13:52,18:13:52,191,6,,,,2343.66,0
19430100,18:14:49,18:14:49,10270,7,,,,2762.11,0
19430100,18:15:00,18:15:00,7748,8,,,,2839.54,
19430100,18:15:31,18:15:31,8227,9,,,,3042.96,0
19430100,18:16:05,18:16:05,8764,10,,,,3319.35,0
19430100,18:16:38,18:16:38,8228,11,,,,3506.11,0
19430100,18:17:07,18:17:07,417,12,,,,3773.54,0
19430100,18:17:31,18:17:31,418,13,,,,3935.21,0
19430100,18:18:07,18:18:07,419,14,,,,4237.24,0
19430100,18:18:40,18:18:40,348,15,,,,4530.49,0
19430100,18:19:57,18:19:57,349,16,,,,5245.74,0
19430100,18:21:00,18:21:00,350,17,,,,5819.13,
19430100,18:21:16,18:21:16,351,18,,,,6026.97,0
19430100,18:21:36,18:21:36,8065,19,,,,6292.92,0
19430100,18:22:01,18:22:01,8229,20,,,,6580.64,0
19430100,18:22:39,18:22:39,8230,21,,,,6992.06,0
19430100,18:23:28,18:23:28,8894,22,,,,7449.89,0
19430100,18:23:56,18:23:56,8231,23,,,,7713.87,0
19430100,18:24:28,18:24:28,354,24,,,,8103.97,0
19430100,18:25:34,18:25:34,355,25,,,,8718.52,0
19430100,18:25:46,18:25:46,356,26,,,,8899.76,0
19430100,18:26:00,18:26:00,357,27,,,,9058.62,
19430100,18:26:31,18:26:31,358,28,,,,9207.97,0
19430100,18:27:20,18:27:20,359,29,,,,9394.73,0
19430100,18:28:00,18:28:00,9032,30,,,,9643.35,0
19430100,18:29:05,18:29:05,1735,31,,,,10037.65,0
19430100,18:29:36,18:29:36,1736,32,,,,10163.59,0
19430100,18:30:16,18:30:16,1737,33,,,,10410.15,0
19430100,18:31:07,18:31:07,1738,34,,,,10712.32,0
19430100,18:32:16,18:32:16,1334,35,,,,10994.37,0
19430100,18:36:00,18:36:00,9922,36,,1,,12507.9,
19430140,18:09:00,18:09:00,9954,1,,,1,0,
19430140,18:10:18,18:10:18,7581,2,,,,648.11,0
19430140,18:11:17,18:11:17,9087,3,,,,1183.39,0
19430140,18:12:17,18:12:17,189,4,,,,1669.53,0
19430140,18:12:46,18:12:46,7486,5,,,,1888,0
19430140,18:13:52,18:13:52,191,6,,,,2343.66,0
19430140,18:14:49,18:14:49,10270,7,,,,2762.11,0
19430140,18:15:00,18:15:00,7748,8,,,,2839.54,
19430140,18:15:31,18:15:31,8227,9,,,,3042.96,0
19430140,18:16:05,18:16:05,8764,10,,,,3319.35,0
19430140,18:16:38,18:16:38,8228,11,,,,3506.11,0
19430140,18:17:07,18:17:07,417,12,,,,3773.54,0
19430140,18:17:31,18:17:31,418,13,,,,3935.21,0
19430140,18:18:07,18:18:07,419,14,,,,4237.24,0
19430140,18:18:40,18:18:40,348,15,,,,4530.49,0
19430140,18:19:57,18:19:57,349,16,,,,5245.74,0
19430140,18:21:00,18:21:00,350,17,,,,5819.13,
19430140,18:21:16,18:21:16,351,18,,,,6026.97,0
19430140,18:21:36,18:21:36,8065,19,,,,6292.92,0
19430140,18:22:01,18:22:01,8229,20,,,,6580.64,0
19430140,18:22:39,18:22:39,8230,21,,,,6992.06,0
19430140,18:23:28,18:23:28,8894,22,,,,7449.89,0
19430140,18:23:56,18:23:56,8231,23,,,,7713.87,0
19430140,18:24:28,18:24:28,354,24,,,,8103.97,0
19430140,18:25:34,18:25:34,355,25,,,,8718.52,0
19430140,18:25:46,18:25:46,356,26,,,,8899.76,0
19430140,18:26:00,18:26:00,357,27,,,,9058.62,
19430140,18:26:31,18:26:31,358,28,,,,9207.97,0
19430140,18:27:20,18:27:20,359,29,,,,9394.73,0
19430140,18:28:00,18:28:00,9032,30,,,,9643.35,0
19430140,18:29:05,18:29:05,1735,31,,,,10037.65,0
19430140,18:29:36,18:29:36,1736,32,,,,10163.59,0
19430140,18:30:16,18:30:16,1737,33,,,,10410.15,0
19430140,18:31:07,18:31:07,1738,34,,,,10712.32,0
19430140,18:32:16,18:32:16,1334,35,,,,10994.37,0
19430140,18:36:00,18:36:00,9922,36,,1,,12507.9,
19527070,09:39:00,09:39:00,9954,1,,,1,0,
19527070,09:40:18,09:40:18,7581,2,,,,648.11,0
19527070,09:41:17,09:41:17,9087,3,,,,1183.39,0
19527070,09:42:17,09:42:17,189,4,,,,1669.53,0
19527070,09:42:46,09:42:46,7486,5,,,,1888,0
19527070,09:43:52,09:43:52,191,6,,,,2343.66,0
19527070,09:44:49,09:44:49,10270,7,,,,2762.11,0
19527070,09:45:00,09:45:00,7748,8,,,,2839.54,
19527070,09:45:31,09:45:31,8227,9,,,,3042.96,0
19527070,09:46:05,09:46:05,8764,10,,,,3319.35,0
19527070,09:46:38,09:46:38,8228,11,,,,3506.11,0
19527070,09:47:07,09:47:07,417,12,,,,3773.54,0
19527070,09:47:31,09:47:31,418,13,,,,3935.21,0
19527070,09:48:07,09:48:07,419,14,,,,4237.24,0
19527070,09:48:40,09:48:40,348,15,,,,4530.49,0
19527070,09:49:57,09:49:57,349,16,,,,5245.74,0
19527070,09:51:00,09:51:00,350,17,,,,5819.13,
19527070,09:51:16,09:51:16,351,18,,,,6026.97,0
19527070,09:51:36,09:51:36,8065,19,,,,6292.92,0
19527070,09:52:01,09:52:01,8229,20,,,,6580.64,0
19527070,09:52:39,09:52:39,8230,21,,,,6992.06,0
19527070,09:53:28,09:53:28,8894,22,,,,7449.89,0
19527070,09:53:56,09:53:56,8231,23,,,,7713.87,0
19527070,09:54:28,09:54:28,354,24,,,,8103.97,0
19527070,09:55:34,09:55:34,355,25,,,,8718.52,0
19527070,09:55:46,09:55:46,356,26,,,,8899.76,0
19527070,09:56:00,09:56:00,357,27,,,,9058.62,
19527070,09:56:31,09:56:31,358,28,,,,9207.97,0
19527070,09:57:20,09:57:20,359,29,,,,9394.73,0
19527070,09:58:00,09:58:00,9032,30,,,,9643.35,0
19527070,09:59:05,09:59:05,1735,31,,,,10037.65,0
19527070,09:59:36,09:59:36,1736,32,,,,10163.59,0
19527070,10:00:16,10:00:16,1737,33,,,,10410.15,0
19527070,10:01:07,10:01:07,1738,34,,,,10712.32,0
19527070,10:02:16,10:02:16,1334,35,,,,10994.37,0
19527070,10:06:00,10:06:00,9922,36,,1,,12507.9,
19527100,09:39:00,09:39:00,9954,1,,,1,0,
19527100,09:40:18,09:40:18,7581,2,,,,648.11,0
19527100,09:41:17,09:41:17,9087,3,,,,1183.39,0
19527100,09:42:17,09:42:17,189,4,,,,1669.53,0
19527100,09:42:46,09:42:46,7486,5,,,,1888,0
19527100,09:43:52,09:43:52,191,6,,,,2343.66,0
19527100,09:44:49,09:44:49,10270,7,,,,2762.11,0
19527100,09:45:00,09:45:00,7748,8,,,,2839.54,
19527100,09:45:31,09:45:31,8227,9,,,,3042.96,0
19527100,09:46:05,09:46:05,8764,10,,,,3319.35,0
19527100,09:46:38,09:46:38,8228,11,,,,3506.11,0
19527100,09:47:07,09:47:07,417,12,,,,3773.54,0
19527100,09:47:31,09:47:31,418,13,,,,3935.21,0
19527100,09:48:07,09:48:07,419,14,,,,4237.24,0
19527100,09:48:40,09:48:40,348,15,,,,4530.49,0
19527100,09:49:57,09:49:57,349,16,,,,5245.74,0
19527100,09:51:00,09:51:00,350,17,,,,5819.13,
19527100,09:51:16,09:51:16,351,18,,,,6026.97,0
19527100,09:51:36,09:51:36,8065,19,,,,6292.92,0
19527100,09:52:01,09:52:01,8229,20,,,,6580.64,0
19527100,09:52:39,09:52:39,8230,21,,,,6992.06,0
19527100,09:53:28,09:53:28,8894,22,,,,7449.89,0
19527100,09:53:56,09:53:56,8231,23,,,,7713.87,0
19527100,09:54:28,09:54:28,354,24,,,,8103.97,0
19527100,09:55:34,09:55:34,355,25,,,,8718.52,0
19527100,09:55:46,09:55:46,356,26,,,,8899.76,0
19527100,09:56:00,09:56:00,357,27,,,,9058.62,
19527100,09:56:31,09:56:31,358,28,,,,9207.97,0
19527100,09:57:20,09:57:20,359,29,,,,9394.73,0
19527100,09:58:00,09:58:00,9032,30,,,,9643.35,0
19527100,09:59:05,09:59:05,1735,31,,,,10037.65,0
19527100,09:59:36,09:59:36,1736,32,,,,10163.59,0
19527100,10:00:16,10:00:16,1737,33,,,,10410.15,0
19527100,10:01:07,10:01:07,1738,34,,,,10712.32,0
19527100,10:02:16,10:02:16,1334,35,,,,10994.37,0
19527100,10:06:00,10:06:00,9922,36,,1,,12507.9,
19527140,09:39:00,09:39:00,9954,1,,,1,0,
19527140,09:40:18,09:40:18,7581,2,,,,648.11,0
19527140,09:41:17,09:41:17,9087,3,,,,1183.39,0
19527140,09:42:17,09:42:17,189,4,,,,1669.53,0
19527140,09:42:46,09:42:46,7486,5,,,,1888,0
19527140,09:43:52,09:43:52,191,6,,,,2343.66,0
19527140,09:44:49,09:44:49,10270,7,,,,2762.11,0
19527140,09:45:00,09:45:00,7748,8,,,,2839.54,
19527140,09:45:31,09:45:31,8227,9,,,,3042.96,0
19527140,09:46:05,09:46:05,8764,10,,,,3319.35,0
19527140,09:46:38,09:46:38,8228,11,,,,3506.11,0
19527140,09:47:07,09:47:07,417,12,,,,3773.54,0
19527140,09:47:31,09:47:31,418,13,,,,3935.21,0
19527140,09:48:07,09:48:07,419,14,,,,4237.24,0
19527140,09:48:40,09:48:40,348,15,,,,4530.49,0
19527140,09:49:57,09:49:57,349,16,,,,5245.74,0
19527140,09:51:00,09:51:00,350,17,,,,5819.13,
19527140,09:51:16,09:51:16,351,18,,,,6026.97,0
19527140,09:51:36,09:51:36,8065,19,,,,6292.92,0
19527140,09:52:01,09:52:01,8229,20,,,,6580.64,0
19527140,09:52:39,09:52:39,8230,21,,,,6992.06,0
19527140,09:53:28,09:53:28,8894,22,,,,7449.89,0
19527140,09:53:56,09:53:56,8231,23,,,,7713.87,0
19527140,09:54:28,09:54:28,354,24,,,,8103.97,0
19527140,09:55:34,09:55:34,355,25,,,,8718.52,0
19527140,09:55:46,09:55:46,356,26,,,,8899.76,0
19527140,09:56:00,09:56:00,357,27,,,,9058.62,
19527140,09:56:31,09:56:31,358,28,,,,9207.97,0
19527140,09:57:20,09:57:20,359,29,,,,9394.73,0
19527140,09:58:00,09:58:00,9032,30,,,,9643.35,0
19527140,09:59:05,09:59:05,1735,31,,,,10037.65,0
19527140,09:59:36,09:59:36,1736,32,,,,10163.59,0
19527140,10:00:16,10:00:16,1737,33,,,,10410.15,0
19527140,10:01:07,10:01:07,1738,34,,,,10712.32,0
19527140,10:02:16,10:02:16,1334,35,,,,10994.37,0
19527140,10:06:00,10:06:00,9922,36,,1,,12507.9,
19572160,07:39:00,07:39:00,9954,1,,,1,0,
19572160,07:40:18,07:40:18,7581,2,,,,648.11,0
19572160,07:41:17,07:41:17,9087,3,,,,1183.39,0
19572160,07:42:17,07:42:17,189,4,,,,1669.53,0
19572160,07:42:46,07:42:46,7486,5,,,,1888,0
19572160,07:43:52,07:43:52,191,6,,,,2343.66,0
19572160,07:44:49,07:44:49,10270,7,,,,2762.11,0
19572160,07:45:00,07:45:00,7748,8,,,,2839.54,
19572160,07:45:31,07:45:31,8227,9,,,,3042.96,0
19572160,07:46:05,07:46:05,8764,10,,,,3319.35,0
19572160,07:46:38,07:46:38,8228,11,,,,3506.11,0
19572160,07:47:07,07:47:07,417,12,,,,3773.54,0
19572160,07:47:31,07:47:31,418,13,,,,3935.21,0
19572160,07:48:07,07:48:07,419,14,,,,4237.24,0
19572160,07:48:40,07:48:40,348,15,,,,4530.49,0
19572160,07:49:57,07:49:57,349,16,,,,5245.74,0
19572160,07:51:00,07:51:00,350,17,,,,5819.13,
19572160,07:51:16,07:51:16,351,18,,,,6026.97,0
19572160,07:51:36,07:51:36,8065,19,,,,6292.92,0
19572160,07:52:01,07:52:01,8229,20,,,,6580.64,0
19572160,07:52:39,07:52:39,8230,21,,,,6992.06,0
19572160,07:53:28,07:53:28,8894,22,,,,7449.89,0
19572160,07:53:56,07:53:56,8231,23,,,,7713.87,0
19572160,07:54:28,07:54:28,354,24,,,,8103.97,0
19572160,07:55:34,07:55:34,355,25,,,,8718.52,0
19572160,07:55:46,07:55:46,356,26,,,,8899.76,0
19572160,07:56:00,07:56:00,357,27,,,,9058.62,
19572160,07:56:31,07:56:31,358,28,,,,9207.97,0
19572160,07:57:20,07:57:20,359,29,,,,9394.73,0
19572160,07:58:00,07:58:00,9032,30,,,,9643.35,0
19572160,07:59:05,07:59:05,1735,31,,,,10037.65,0
19572160,07:59:36,07:59:36,1736,32,,,,10163.59,0
19572160,08:00:16,08:00:16,1737,33,,,,10410.15,0
19572160,08:01:07,08:01:07,1738,34,,,,10712.32,0
19572160,08:02:16,08:02:16,1334,35,,,,10994.37,0
19572160,08:06:00,08:06:00,9922,36,,1,,12507.9,
19677020,17:24:00,17:24:00,9954,1,,,1,0,
19677020,17:25:18,17:25:18,7581,2,,,,648.11,0
19677020,17:26:17,17:26:17,9087,3,,,,1183.39,0
19677020,17:27:17,17:27:17,189,4,,,,1669.53,0
19677020,17:27:46,17:27:46,7486,5,,,,1888,0
19677020,17:28:52,17:28:52,191,6,,,,2343.66,0
19677020,17:29:49,17:29:49,10270,7,,,,2762.11,0
19677020,17:30:00,17:30:00,7748,8,,,,2839.54,
19677020,17:30:57,17:30:57,8227,9,,,,3042.96,0
19677020,17:32:00,17:32:00,8764,10,,,,3319.35,0
19677020,17:33:00,17:33:00,8228,11,,,,3506.11,0
19677020,17:33:53,17:33:53,417,12,,,,3773.54,0
19677020,17:34:38,17:34:38,418,13,,,,3935.21,0
19677020,17:35:43,17:35:43,419,14,,,,4237.24,0
19677020,17:36:44,17:36:44,348,15,,,,4530.49,0
19677020,17:39:04,17:39:04,349,16,,,,5245.74,0
19677020,17:41:00,17:41:00,350,17,,,,5819.13,
19677020,17:41:19,17:41:19,351,18,,,,6026.97,0
19677020,17:41:44,17:41:44,8065,19,,,,6292.92,0
19677020,17:42:13,17:42:13,8229,20,,,,6580.64,0
19677020,17:42:59,17:42:59,8230,21,,,,6992.06,0
19677020,17:43:58,17:43:58,8894,22,,,,7449.89,0
19677020,17:44:32,17:44:32,8231,23,,,,7713.87,0
19677020,17:45:09,17:45:09,354,24,,,,8103.97,0
19677020,17:46:29,17:46:29,355,25,,,,8718.52,0
19677020,17:46:44,17:46:44,356,26,,,,8899.76,0
19677020,17:47:00,17:47:00,357,27,,,,9058.62,
19677020,17:47:18,17:47:18,358,28,,,,9207.97,0
19677020,17:47:48,17:47:48,359,29,,,,9394.73,0
19677020,17:48:12,17:48:12,9032,30,,,,9643.35,0
19677020,17:48:51,17:48:51,1735,31,,,,10037.65,0
19677020,17:49:10,17:49:10,1736,32,,,,10163.59,0
19677020,17:49:34,17:49:34,1737,33,,,,10410.15,0
19677020,17:50:04,17:50:04,1738,34,,,,10712.32,0
19677020,17:50:46,17:50:46,1334,35,,,,10994.37,0
19677020,17:53:00,17:53:00,9922,36,,1,,12507.9,
19677030,17:24:00,17:24:00,9954,1,,,1,0,
19677030,17:25:18,17:25:18,7581,2,,,,648.11,0
19677030,17:26:17,17:26:17,9087,3,,,,1183.39,0
19677030,17:27:17,17:27:17,189,4,,,,1669.53,0
19677030,17:27:46,17:27:46,7486,5,,,,1888,0
19677030,17:28:52,17:28:52,191,6,,,,2343.66,0
19677030,17:29:49,17:29:49,10270,7,,,,2762.11,0
19677030,17:30:00,17:30:00,7748,8,,,,2839.54,
19677030,17:30:57,17:30:57,8227,9,,,,3042.96,0
19677030,17:32:00,17:32:00,8764,10,,,,3319.35,0
19677030,17:33:00,17:33:00,8228,11,,,,3506.11,0
19677030,17:33:53,17:33:53,417,12,,,,3773.54,0
19677030,17:34:38,17:34:38,418,13,,,,3935.21,0
19677030,17:35:43,17:35:43,419,14,,,,4237.24,0
19677030,17:36:44,17:36:44,348,15,,,,4530.49,0
19677030,17:39:04,17:39:04,349,16,,,,5245.74,0
19677030,17:41:00,17:41:00,350,17,,,,5819.13,
19677030,17:41:19,17:41:19,351,18,,,,6026.97,0
19677030,17:41:44,17:41:44,8065,19,,,,6292.92,0
19677030,17:42:13,17:42:13,8229,20,,,,6580.64,0
19677030,17:42:59,17:42:59,8230,21,,,,6992.06,0
19677030,17:43:58,17:43:58,8894,22,,,,7449.89,0
19677030,17:44:32,17:44:32,8231,23,,,,7713.87,0
19677030,17:45:09,17:45:09,354,24,,,,8103.97,0
19677030,17:46:29,17:46:29,355,25,,,,8718.52,0
19677030,17:46:44,17:46:44,356,26,,,,8899.76,0
19677030,17:47:00,17:47:00,357,27,,,,9058.62,
19677030,17:47:18,17:47:18,358,28,,,,9207.97,0
19677030,17:47:48,17:47:48,359,29,,,,9394.73,0
19677030,17:48:12,17:48:12,9032,30,,,,9643.35,0
19677030,17:48:51,17:48:51,1735,31,,,,10037.65,0
19677030,17:49:10,17:49:10,1736,32,,,,10163.59,0
19677030,17:49:34,17:49:34,1737,33,,,,10410.15,0
19677030,17:50:04,17:50:04,1738,34,,,,10712.32,0
19677030,17:50:46,17:50:46,1334,35,,,,10994.37,0
19677030,17:53:00,17:53:00,9922,36,,1,,12507.9,
19677040,17:24:00,17:24:00,9954,1,,,1,0,
19677040,17:25:18,17:25:18,7581,2,,,,648.11,0
19677040,17:26:17,17:26:17,9087,3,,,,1183.39,0
19677040,17:27:17,17:27:17,189,4,,,,1669.53,0
19677040,17:27:46,17:27:46,7486,5,,,,1888,0
19677040,17:28:52,17:28:52,191,6,,,,2343.66,0
19677040,17:29:49,17:29:49,10270,7,,,,2762.11,0
19677040,17:30:00,17:30:00,7748,8,,,,2839.54,
19677040,17:30:57,17:30:57,8227,9,,,,3042.96,0
19677040,17:32:00,17:32:00,8764,10,,,,3319.35,0
19677040,17:33:00,17:33:00,8228,11,,,,3506.11,0
19677040,17:33:53,17:33:53,417,12,,,,3773.54,0
19677040,17:34:38,17:34:38,418,13,,,,3935.21,0
19677040,17:35:43,17:35:43,419,14,,,,4237.24,0
19677040,17:36:44,17:36:44,348,15,,,,4530.49,0
19677040,17:39:04,17:39:04,349,16,,,,5245.74,0
19677040,17:41:00,17:41:00,350,17,,,,5819.13,
19677040,17:41:19,17:41:19,351,18,,,,6026.97,0
19677040,17:41:44,17:41:44,8065,19,,,,6292.92,0
19677040,17:42:13,17:42:13,8229,20,,,,6580.64,0
19677040,17:42:59,17:42:59,8230,21,,,,6992.06,0
19677040,17:43:58,17:43:58,8894,22,,,,7449.89,0
19677040,17:44:32,17:44:32,8231,23,,,,7713.87,0
19677040,17:45:09,17:45:09,354,24,,,,8103.97,0
19677040,17:46:29,17:46:29,355,25,,,,8718.52,0
19677040,17:46:44,17:46:44,356,26,,,,8899.76,0
19677040,17:47:00,17:47:00,357,27,,,,9058.62,
19677040,17:47:18,17:47:18,358,28,,,,9207.97,0
19677040,17:47:48,17:47:48,359,29,,,,9394.73,0
19677040,17:48:12,17:48:12,9032,30,,,,9643.35,0
19677040,17:48:51,17:48:51,1735,31,,,,10037.65,0
19677040,17:49:10,17:49:10,1736,32,,,,10163.59,0
19677040,17:49:34,17:49:34,1737,33,,,,10410.15,0
19677040,17:50:04,17:50:04,1738,34,,,,10712.32,0
19677040,17:50:46,17:50:46,1334,35,,,,10994.37,0
19677040,17:53:00,17:53:00,9922,36,,1,,12507.9,
19677050,17:24:00,17:24:00,9954,1,,,1,0,
19677050,17:25:18,17:25:18,7581,2,,,,648.11,0
19677050,17:26:17,17:26:17,9087,3,,,,1183.39,0
19677050,17:27:17,17:27:17,189,4,,,,1669.53,0
19677050,17:27:46,17:27:46,7486,5,,,,1888,0
19677050,17:28:52,17:28:52,191,6,,,,2343.66,0
19677050,17:29:49,17:29:49,10270,7,,,,2762.11,0
19677050,17:30:00,17:30:00,7748,8,,,,2839.54,
19677050,17:30:57,17:30:57,8227,9,,,,3042.96,0
19677050,17:32:00,17:32:00,8764,10,,,,3319.35,0
19677050,17:33:00,17:33:00,8228,11,,,,3506.11,0
19677050,17:33:53,17:33:53,417,12,,,,3773.54,0
19677050,17:34:38,17:34:38,418,13,,,,3935.21,0
19677050,17:35:43,17:35:43,419,14,,,,4237.24,0
19677050,17:36:44,17:36:44,348,15,,,,4530.49,0
19677050,17:39:04,17:39:04,349,16,,,,5245.74,0
19677050,17:41:00,17:41:00,350,17,,,,5819.13,
19677050,17:41:19,17:41:19,351,18,,,,6026.97,0
19677050,17:41:44,17:41:44,8065,19,,,,6292.92,0
19677050,17:42:13,17:42:13,8229,20,,,,6580.64,0
19677050,17:42:59,17:42:59,8230,21,,,,6992.06,0
19677050,17:43:58,17:43:58,8894,22,,,,7449.89,0
19677050,17:44:32,17:44:32,8231,23,,,,7713.87,0
19677050,17:45:09,17:45:09,354,24,,,,8103.97,0
19677050,17:46:29,17:46:29,355,25,,,,8718.52,0
19677050,17:46:44,17:46:44,356,26,,,,8899.76,0
19677050,17:47:00,17:47:00,357,27,,,,9058.62,
19677050,17:47:18,17:47:18,358,28,,,,9207.97,0
19677050,17:47:48,17:47:48,359,29,,,,9394.73,0
19677050,17:48:12,17:48:12,9032,30,,,,9643.35,0
19677050,17:48:51,17:48:51,1735,31,,,,10037.65,0
19677050,17:49:10,17:49:10,1736,32,,,,10163.59,0
19677050,17:49:34,17:49:34,1737,33,,,,10410.15,0
19677050,17:50:04,17:50:04,1738,34,,,,10712.32,0
19677050,17:50:46,17:50:46,1334,35,,,,10994.37,0
19677050,17:53:00,17:53:00,9922,36,,1,,12507.9,
19677060,17:24:00,17:24:00,9954,1,,,1,0,
19677060,17:25:18,17:25:18,7581,2,,,,648.11,0
19677060,17:26:17,17:26:17,9087,3,,,,1183.39,0
19677060,17:27:17,17:27:17,189,4,,,,1669.53,0
19677060,17:27:46,17:27:46,7486,5,,,,1888,0
19677060,17:28:52,17:28:52,191,6,,,,2343.66,0
19677060,17:29:49,17:29:49,10270,7,,,,2762.11,0
19677060,17:30:00,17:30:00,7748,8,,,,2839.54,
19677060,17:30:57,17:30:57,8227,9,,,,3042.96,0
19677060,17:32:00,17:32:00,8764,10,,,,3319.35,0
19677060,17:33:00,17:33:00,8228,11,,,,3506.11,0
19677060,17:33:53,17:33:53,417,12,,,,3773.54,0
19677060,17:34:38,17:34:38,418,13,,,,3935.21,0
19677060,17:35:43,17:35:43,419,14,,,,4237.24,0
19677060,17:36:44,17:36:44,348,15,,,,4530.49,0
19677060,17:39:04,17:39:04,349,16,,,,5245.74,0
19677060,17:41:00,17:41:00,350,17,,,,5819.13,
19677060,17:41:19,17:41:19,351,18,,,,6026.97,0
19677060,17:41:44,17:41:44,8065,19,,,,6292.92,0
19677060,17:42:13,17:42:13,8229,20,,,,6580.64,0
19677060,17:42:59,17:42:59,8230,21,,,,6992.06,0
19677060,17:43:58,17:43:58,8894,22,,,,7449.89,0
19677060,17:44:32,17:44:32,8231,23,,,,7713.87,0
19677060,17:45:09,17:45:09,354,24,,,,8103.97,0
19677060,17:46:29,17:46:29,355,25,,,,8718.52,0
19677060,17:46:44,17:46:44,356,26,,,,8899.76,0
19677060,17:47:00,17:47:00,357,27,,,,9058.62,
19677060,17:47:18,17:47:18,358,28,,,,9207.97,0
19677060,17:47:48,17:47:48,359,29,,,,9394.73,0
19677060,17:48:12,17:48:12,9032,30,,,,9643.35,0
19677060,17:48:51,17:48:51,1735,31,,,,10037.65,0
19677060,17:49:10,17:49:10,1736,32,,,,10163.59,0
19677060,17:49:34,17:49:34,1737,33,,,,10410.15,0
19677060,17:50:04,17:50:04,1738,34,,,,10712.32,0
19677060,17:50:46,17:50:46,1334,35,,,,10994.37,0
19677060,17:53:00,17:53:00,9922,36,,1,,12507.9,
19677080,17:24:00,17:24:00,9954,1,,,1,0,
19677080,17:25:18,17:25:18,7581,2,,,,648.11,0
19677080,17:26:17,17:26:17,9087,3,,,,1183.39,0
19677080,17:27:17,17:27:17,189,4,,,,1669.53,0
19677080,17:27:46,17:27:46,7486,5,,,,1888,0
19677080,17:28:52,17:28:52,191,6,,,,2343.66,0
19677080,17:29:49,17:29:49,10270,7,,,,2762.11,0
19677080,17:30:00,17:30:00,7748,8,,,,2839.54,
19677080,17:30:57,17:30:57,8227,9,,,,3042.96,0
19677080,17:32:00,17:32:00,8764,10,,,,3319.35,0
19677080,17:33:00,17:33:00,8228,11,,,,3506.11,0
19677080,17:33:53,17:33:53,417,12,,,,3773.54,0
19677080,17:34:38,17:34:38,418,13,,,,3935.21,0
19677080,17:35:43,17:35:43,419,14,,,,4237.24,0
19677080,17:36:44,17:36:44,348,15,,,,4530.49,0
19677080,17:39:04,17:39:04,349,16,,,,5245.74,0
19677080,17:41:00,17:41:00,350,17,,,,5819.13,
19677080,17:41:19,17:41:19,351,18,,,,6026.97,0
19677080,17:41:44,17:41:44,8065,19,,,,6292.92,0
19677080,17:42:13,17:42:13,8229,20,,,,6580.64,0
19677080,17:42:59,17:42:59,8230,21,,,,6992.06,0
19677080,17:43:58,17:43:58,8894,22,,,,7449.89,0
19677080,17:44:32,17:44:32,8231,23,,,,7713.87,0
19677080,17:45:09,17:45:09,354,24,,,,8103.97,0
19677080,17:46:29,17:46:29,355,25,,,,8718.52,0
19677080,17:46:44,17:46:44,356,26,,,,8899.76,0
19677080,17:47:00,17:47:00,357,27,,,,9058.62,
19677080,17:47:18,17:47:18,358,28,,,,9207.97,0
19677080,17:47:48,17:47:48,359,29,,,,9394.73,0
19677080,17:48:12,17:48:12,9032,30,,,,9643.35,0
19677080,17:48:51,17:48:51,1735,31,,,,10037.65,0
19677080,17:49:10,17:49:10,1736,32,,,,10163.59,0
19677080,17:49:34,17:49:34,1737,33,,,,10410.15,0
19677080,17:50:04,17:50:04,1738,34,,,,10712.32,0
19677080,17:50:46,17:50:46,1334,35,,,,10994.37,0
19677080,17:53:00,17:53:00,9922,36,,1,,12507.9,
19677090,17:24:00,17:24:00,9954,1,,,1,0,
19677090,17:25:18,17:25:18,7581,2,,,,648.11,0
19677090,17:26:17,17:26:17,9087,3,,,,1183.39,0
19677090,17:27:17,17:27:17,189,4,,,,1669.53,0
19677090,17:27:46,17:27:46,7486,5,,,,1888,0
19677090,17:28:52,17:28:52,191,6,,,,2343.66,0
19677090,17:29:49,17:29:49,10270,7,,,,2762.11,0
19677090,17:30:00,17:30:00,7748,8,,,,2839.54,
19677090,17:30:57,17:30:57,8227,9,,,,3042.96,0
19677090,17:32:00,17:32:00,8764,10,,,,3319.35,0
19677090,17:33:00,17:33:00,8228,11,,,,3506.11,0
19677090,17:33:53,17:33:53,417,12,,,,3773.54,0
19677090,17:34:38,17:34:38,418,13,,,,3935.21,0
19677090,17:35:43,17:35:43,419,14,,,,4237.24,0
19677090,17:36:44,17:36:44,348,15,,,,4530.49,0
19677090,17:39:04,17:39:04,349,16,,,,5245.74,0
19677090,17:41:00,17:41:00,350,17,,,,5819.13,
19677090,17:41:19,17:41:19,351,18,,,,6026.97,0
19677090,17:41:44,17:41:44,8065,19,,,,6292.92,0
19677090,17:42:13,17:42:13,8229,20,,,,6580.64,0
19677090,17:42:59,17:42:59,8230,21,,,,6992.06,0
19677090,17:43:58,17:43:58,8894,22,,,,7449.89,0
19677090,17:44:32,17:44:32,8231,23,,,,7713.87,0
19677090,17:45:09,17:45:09,354,24,,,,8103.97,0
19677090,17:46:29,17:46:29,355,25,,,,8718.52,0
19677090,17:46:44,17:46:44,356,26,,,,8899.76,0
19677090,17:47:00,17:47:00,357,27,,,,9058.62,
19677090,17:47:18,17:47:18,358,28,,,,9207.97,0
19677090,17:47:48,17:47:48,359,29,,,,9394.73,0
19677090,17:48:12,17:48:12,9032,30,,,,9643.35,0
19677090,17:48:51,17:48:51,1735,31,,,,10037.65,0
19677090,17:49:10,17:49:10,1736,32,,,,10163.59,0
19677090,17:49:34,17:49:34,1737,33,,,,10410.15,0
19677090,17:50:04,17:50:04,1738,34,,,,10712.32,0
19677090,17:50:46,17:50:46,1334,35,,,,10994.37,0
19677090,17:53:00,17:53:00,9922,36,,1,,12507.9,
19677120,17:24:00,17:24:00,9954,1,,,1,0,
19677120,17:25:18,17:25:18,7581,2,,,,648.11,0
19677120,17:26:17,17:26:17,9087,3,,,,1183.39,0
19677120,17:27:17,17:27:17,189,4,,,,1669.53,0
19677120,17:27:46,17:27:46,7486,5,,,,1888,0
19677120,17:28:52,17:28:52,191,6,,,,2343.66,0
19677120,17:29:49,17:29:49,10270,7,,,,2762.11,0
19677120,17:30:00,17:30:00,7748,8,,,,2839.54,
19677120,17:30:57,17:30:57,8227,9,,,,3042.96,0
19677120,17:32:00,17:32:00,8764,10,,,,3319.35,0
19677120,17:33:00,17:33:00,8228,11,,,,3506.11,0
19677120,17:33:53,17:33:53,417,12,,,,3773.54,0
19677120,17:34:38,17:34:38,418,13,,,,3935.21,0
19677120,17:35:43,17:35:43,419,14,,,,4237.24,0
19677120,17:36:44,17:36:44,348,15,,,,4530.49,0
19677120,17:39:04,17:39:04,349,16,,,,5245.74,0
19677120,17:41:00,17:41:00,350,17,,,,5819.13,
19677120,17:41:19,17:41:19,351,18,,,,6026.97,0
19677120,17:41:44,17:41:44,8065,19,,,,6292.92,0
19677120,17:42:13,17:42:13,8229,20,,,,6580.64,0
19677120,17:42:59,17:42:59,8230,21,,,,6992.06,0
19677120,17:43:58,17:43:58,8894,22,,,,7449.89,0
19677120,17:44:32,17:44:32,8231,23,,,,7713.87,0
19677120,17:45:09,17:45:09,354,24,,,,8103.97,0
19677120,17:46:29,17:46:29,355,25,,,,8718.52,0
19677120,17:46:44,17:46:44,356,26,,,,8899.76,0
19677120,17:47:00,17:47:00,357,27,,,,9058.62,
19677120,17:47:18,17:47:18,358,28,,,,9207.97,0
19677120,17:47:48,17:47:48,359,29,,,,9394.73,0
19677120,17:48:12,17:48:12,9032,30,,,,9643.35,0
19677120,17:48:51,17:48:51,1735,31,,,,10037.65,0
19677120,17:49:10,17:49:10,1736,32,,,,10163.59,0
19677120,17:49:34,17:49:34,1737,33,,,,10410.15,0
19677120,17:50:04,17:50:04,1738,34,,,,10712.32,0
19677120,17:50:46,17:50:46,1334,35,,,,10994.37,0
19677120,17:53:00,17:53:00,9922,36,,1,,12507.9,
19677130,17:24:00,17:24:00,9954,1,,,1,0,
19677130,17:25:18,17:25:18,7581,2,,,,648.11,0
19677130,17:26:17,17:26:17,9087,3,,,,1183.39,0
19677130,17:27:17,17:27:17,189,4,,,,1669.53,0
19677130,17:27:46,17:27:46,7486,5,,,,1888,0
19677130,17:28:52,17:28:52,191,6,,,,2343.66,0
19677130,17:29:49,17:29:49,10270,7,,,,2762.11,0
19677130,17:30:00,17:30:00,7748,8,,,,2839.54,
19677130,17:30:57,17:30:57,8227,9,,,,3042.96,0
19677130,17:32:00,17:32:00,8764,10,,,,3319.35,0
19677130,17:33:00,17:33:00,8228,11,,,,3506.11,0
19677130,17:33:53,17:33:53,417,12,,,,3773.54,0
19677130,17:34:38,17:34:38,418,13,,,,3935.21,0
19677130,17:35:43,17:35:43,419,14,,,,4237.24,0
19677130,17:36:44,17:36:44,348,15,,,,4530.49,0
19677130,17:39:04,17:39:04,349,16,,,,5245.74,0
19677130,17:41:00,17:41:00,350,17,,,,5819.13,
19677130,17:41:19,17:41:19,351,18,,,,6026.97,0
19677130,17:41:44,17:41:44,8065,19,,,,6292.92,0
19677130,17:42:13,17:42:13,8229,20,,,,6580.64,0
19677130,17:42:59,17:42:59,8230,21,,,,6992.06,0
19677130,17:43:58,17:43:58,8894,22,,,,7449.89,0
19677130,17:44:32,17:44:32,8231,23,,,,7713.87,0
19677130,17:45:09,17:45:09,354,24,,,,8103.97,0
19677130,17:46:29,17:46:29,355,25,,,,8718.52,0
19677130,17:46:44,17:46:44,356,26,,,,8899.76,0
19677130,17:47:00,17:47:00,357,27,,,,9058.62,
19677130,17:47:18,17:47:18,358,28,,,,9207.97,0
19677130,17:47:48,17:47:48,359,29,,,,9394.73,0
19677130,17:48:12,17:48:12,9032,30,,,,9643.35,0
19677130,17:48:51,17:48:51,1735,31,,,,10037.65,0
19677130,17:49:10,17:49:10,1736,32,,,,10163.59,0
19677130,17:49:34,17:49:34,1737,33,,,,10410.15,0
19677130,17:50:04,17:50:04,1738,34,,,,10712.32,0
19677130,17:50:46,17:50:46,1334,35,,,,10994.37,0
19677130,17:53:00,17:53:00,9922,36,,1,,12507.9,
19706010,13:33:00,13:33:00,9954,1,,,1,0,
19706010,13:34:18,13:34:18,7581,2,,,,648.11,0
19706010,13:35:17,13:35:17,9087,3,,,,1183.39,0
19706010,13:36:17,13:36:17,189,4,,,,1669.53,0
19706010,13:36:46,13:36:46,7486,5,,,,1888,0
19706010,13:37:52,13:37:52,191,6,,,,2343.66,0
19706010,13:38:49,13:38:49,10270,7,,,,2762.11,0
19706010,13:39:00,13:39:00,7748,8,,,,2839.54,
19706010,13:39:31,13:39:31,8227,9,,,,3042.96,0
19706010,13:40:05,13:40:05,8764,10,,,,3319.35,0
19706010,13:40:38,13:40:38,8228,11,,,,3506.11,0
19706010,13:41:07,13:41:07,417,12,,,,3773.54,0
19706010,13:41:31,13:41:31,418,13,,,,3935.21,0
19706010,13:42:07,13:42:07,419,14,,,,4237.24,0
19706010,13:42:40,13:42:40,348,15,,,,4530.49,0
19706010,13:43:57,13:43:57,349,16,,,,5245.74,0
19706010,13:45:00,13:45:00,350,17,,,,5819.13,
19706010,13:45:16,13:45:16,351,18,,,,6026.97,0
19706010,13:45:36,13:45:36,8065,19,,,,6292.92,0
19706010,13:46:01,13:46:01,8229,20,,,,6580.64,0
19706010,13:46:39,13:46:39,8230,21,,,,6992.06,0
19706010,13:47:28,13:47:28,8894,22,,,,7449.89,0
19706010,13:47:56,13:47:56,8231,23,,,,7713.87,0
19706010,13:48:28,13:48:28,354,24,,,,8103.97,0
19706010,13:49:34,13:49:34,355,25,,,,8718.52,0
19706010,13:49:46,13:49:46,356,26,,,,8899.76,0
19706010,13:50:00,13:50:00,357,27,,,,9058.62,
19706010,13:50:31,13:50:31,358,28,,,,9207.97,0
19706010,13:51:20,13:51:20,359,29,,,,9394.73,0
19706010,13:52:00,13:52:00,9032,30,,,,9643.35,0
19706010,13:53:05,13:53:05,1735,31,,,,10037.65,0
19706010,13:53:36,13:53:36,1736,32,,,,10163.59,0
19706010,13:54:16,13:54:16,1737,33,,,,10410.15,0
19706010,13:55:07,13:55:07,1738,34,,,,10712.32,0
19706010,13:56:16,13:56:16,1334,35,,,,10994.37,0
19706010,14:00:00,14:00:00,9922,36,,1,,12507.9,
19706110,13:33:00,13:33:00,9954,1,,,1,0,
19706110,13:34:18,13:34:18,7581,2,,,,648.11,0
19706110,13:35:17,13:35:17,9087,3,,,,1183.39,0
19706110,13:36:17,13:36:17,189,4,,,,1669.53,0
19706110,13:36:46,13:36:46,7486,5,,,,1888,0
19706110,13:37:52,13:37:52,191,6,,,,2343.66,0
19706110,13:38:49,13:38:49,10270,7,,,,2762.11,0
19706110,13:39:00,13:39:00,7748,8,,,,2839.54,
19706110,13:39:31,13:39:31,8227,9,,,,3042.96,0
19706110,13:40:05,13:40:05,8764,10,,,,3319.35,0
19706110,13:40:38,13:40:38,8228,11,,,,3506.11,0
19706110,13:41:07,13:41:07,417,12,,,,3773.54,0
19706110,13:41:31,13:41:31,418,13,,,,3935.21,0
19706110,13:42:07,13:42:07,419,14,,,,4237.24,0
19706110,13:42:40,13:42:40,348,15,,,,4530.49,0
19706110,13:43:57,13:43:57,349,16,,,,5245.74,0
19706110,13:45:00,13:45:00,350,17,,,,5819.13,
19706110,13:45:16,13:45:16,351,18,,,,6026.97,0
19706110,13:45:36,13:45:36,8065,19,,,,6292.92,0
19706110,13:46:01,13:46:01,8229,20,,,,6580.64,0
19706110,13:46:39,13:46:39,8230,21,,,,6992.06,0
19706110,13:47:28,13:47:28,8894,22,,,,7449.89,0
19706110,13:47:56,13:47:56,8231,23,,,,7713.87,0
19706110,13:48:28,13:48:28,354,24,,,,8103.97,0
19706110,13:49:34,13:49:34,355,25,,,,8718.52,0
19706110,13:49:46,13:49:46,356,26,,,,8899.76,0
19706110,13:50:00,13:50:00,357,27,,,,9058.62,
19706110,13:50:31,13:50:31,358,28,,,,9207.97,0
19706110,13:51:20,13:51:20,359,29,,,,9394.73,0
19706110,13:52:00,13:52:00,9032,30,,,,9643.35,0
19706110,13:53:05,13:53:05,1735,31,,,,10037.65,0
19706110,13:53:36,13:53:36,1736,32,,,,10163.59,0
19706110,13:54:16,13:54:16,1737,33,,,,10410.15,0
19706110,13:55:07,13:55:07,1738,34,,,,10712.32,0
19706110,13:56:16,13:56:16,1334,35,,,,10994.37,0
19706110,14:00:00,14:00:00,9922,36,,1,,12507.9,
19706150,13:33:00,13:33:00,9954,1,,,1,0,
19706150,13:34:18,13:34:18,7581,2,,,,648.11,0
19706150,13:35:17,13:35:17,9087,3,,,,1183.39,0
19706150,13:36:17,13:36:17,189,4,,,,1669.53,0
19706150,13:36:46,13:36:46,7486,5,,,,1888,0
19706150,13:37:52,13:37:52,191,6,,,,2343.66,0
19706150,13:38:49,13:38:49,10270,7,,,,2762.11,0
19706150,13:39:00,13:39:00,7748,8,,,,2839.54,
19706150,13:39:31,13:39:31,8227,9,,,,3042.96,0
19706150,13:40:05,13:40:05,8764,10,,,,3319.35,0
19706150,13:40:38,13:40:38,8228,11,,,,3506.11,0
19706150,13:41:07,13:41:07,417,12,,,,3773.54,0
19706150,13:41:31,13:41:31,418,13,,,,3935.21,0
19706150,13:42:07,13:42:07,419,14,,,,4237.24,0
19706150,13:42:40,13:42:40,348,15,,,,4530.49,0
19706150,13:43:57,13:43:57,349,16,,,,5245.74,0
19706150,13:45:00,13:45:00,350,17,,,,5819.13,
19706150,13:45:16,13:45:16,351,18,,,,6026.97,0
19706150,13:45:36,13:45:36,8065,19,,,,6292.92,0
19706150,13:46:01,13:46:01,8229,20,,,,6580.64,0
19706150,13:46:39,13:46:39,8230,21,,,,6992.06,0
19706150,13:47:28,13:47:28,8894,22,,,,7449.89,0
19706150,13:47:56,13:47:56,8231,23,,,,7713.87,0
19706150,13:48:28,13:48:28,354,24,,,,8103.97,0
19706150,13:49:34,13:49:34,355,25,,,,8718.52,0
19706150,13:49:46,13:49:46,356,26,,,,8899.76,0
19706150,13:50:00,13:50:00,357,27,,,,9058.62,
19706150,13:50:31,13:50:31,358,28,,,,9207.97,0
19706150,13:51:20,13:51:20,359,29,,,,9394.73,0
19706150,13:52:00,13:52:00,9032,30,,,,9643.35,0
19706150,13:53:05,13:53:05,1735,31,,,,10037.65,0
19706150,13:53:36,13:53:36,1736,32,,,,10163.59,0
19706150,13:54:16,13:54:16,1737,33,,,,10410.15,0
19706150,13:55:07,13:55:07,1738,34,,,,10712.32,0
19706150,13:56:16,13:56:16,1334,35,,,,10994.37,0
19706150,14:00:00,14:00:00,9922,36,,1,,12507.9,
1993160,17:39:00,17:39:00,9954,1,,,1,0,
1993160,17:40:18,17:40:18,7581,2,,,,648.11,0
1993160,17:41:17,17:41:17,9087,3,,,,1183.39,0
1993160,17:42:17,17:42:17,189,4,,,,1669.53,0
1993160,17:42:46,17:42:46,7486,5,,,,1888,0
1993160,17:43:52,17:43:52,191,6,,,,2343.66,0
1993160,17:44:49,17:44:49,10270,7,,,,2762.11,0
1993160,17:45:00,17:45:00,7748,8,,,,2839.54,
1993160,17:45:31,17:45:31,8227,9,,,,3042.96,0
1993160,17:46:05,17:46:05,8764,10,,,,3319.35,0
1993160,17:46:38,17:46:38,8228,11,,,,3506.11,0
1993160,17:47:07,17:47:07,417,12,,,,3773.54,0
1993160,17:47:31,17:47:31,418,13,,,,3935.21,0
1993160,17:48:07,17:48:07,419,14,,,,4237.24,0
1993160,17:48:40,17:48:40,348,15,,,,4530.49,0
1993160,17:49:57,17:49:57,349,16,,,,5245.74,0
1993160,17:51:00,17:51:00,350,17,,,,5819.13,
1993160,17:51:16,17:51:16,351,18,,,,6026.97,0
1993160,17:51:36,17:51:36,8065,19,,,,6292.92,0
1993160,17:52:01,17:52:01,8229,20,,,,6580.64,0
1993160,17:52:39,17:52:39,8230,21,,,,6992.06,0
1993160,17:53:28,17:53:28,8894,22,,,,7449.89,0
1993160,17:53:56,17:53:56,8231,23,,,,7713.87,0
1993160,17:54:28,17:54:28,354,24,,,,8103.97,0
1993160,17:55:34,17:55:34,355,25,,,,8718.52,0
1993160,17:55:46,17:55:46,356,26,,,,8899.76,0
1993160,17:56:00,17:56:00,357,27,,,,9058.62,
1993160,17:56:31,17:56:31,358,28,,,,9207.97,0
1993160,17:57:20,17:57:20,359,29,,,,9394.73,0
1993160,17:58:00,17:58:00,9032,30,,,,9643.35,0
1993160,17:59:05,17:59:05,1735,31,,,,10037.65,0
1993160,17:59:36,17:59:36,1736,32,,,,10163.59,0
1993160,18:00:16,18:00:16,1737,33,,,,10410.15,0
1993160,18:01:07,18:01:07,1738,34,,,,10712.32,0
1993160,18:02:16,18:02:16,1334,35,,,,10994.37,0
1993160,18:06:00,18:06:00,9922,36,,1,,12507.9,
20029020,15:19:00,15:19:00,9954,1,,,1,0,
20029020,15:20:31,15:20:31,7581,2,,,,648.11,0
20029020,15:21:40,15:21:40,9087,3,,,,1183.39,0
20029020,15:22:50,15:22:50,189,4,,,,1669.53,0
20029020,15:23:24,15:23:24,7486,5,,,,1888,0
20029020,15:24:41,15:24:41,191,6,,,,2343.66,0
20029020,15:25:47,15:25:47,10270,7,,,,2762.11,0
20029020,15:26:00,15:26:00,7748,8,,,,2839.54,
20029020,15:26:57,15:26:57,8227,9,,,,3042.96,0
20029020,15:28:00,15:28:00,8764,10,,,,3319.35,0
20029020,15:29:00,15:29:00,8228,11,,,,3506.11,0
20029020,15:29:53,15:29:53,417,12,,,,3773.54,0
20029020,15:30:38,15:30:38,418,13,,,,3935.21,0
20029020,15:31:43,15:31:43,419,14,,,,4237.24,0
20029020,15:32:44,15:32:44,348,15,,,,4530.49,0
20029020,15:35:04,15:35:04,349,16,,,,5245.74,0
20029020,15:37:00,15:37:00,350,17,,,,5819.13,
20029020,15:37:22,15:37:22,351,18,,,,6026.97,0
20029020,15:37:51,15:37:51,8065,19,,,,6292.92,0
20029020,15:38:26,15:38:26,8229,20,,,,6580.64,0
20029020,15:39:19,15:39:19,8230,21,,,,6992.06,0
20029020,15:40:28,15:40:28,8894,22,,,,7449.89,0
20029020,15:41:07,15:41:07,8231,23,,,,7713.87,0
20029020,15:41:51,15:41:51,354,24,,,,8103.97,0
20029020,15:43:24,15:43:24,355,25,,,,8718.52,0
20029020,15:43:41,15:43:41,356,26,,,,8899.76,0
20029020,15:44:00,15:44:00,357,27,,,,9058.62,
20029020,15:44:25,15:44:25,358,28,,,,9207.97,0
20029020,15:45:04,15:45:04,359,29,,,,9394.73,0
20029020,15:45:36,15:45:36,9032,30,,,,9643.35,0
20029020,15:46:28,15:46:28,1735,31,,,,10037.65,0
20029020,15:46:53,15:46:53,1736,32,,,,10163.59,0
20029020,15:47:25,15:47:25,1737,33,,,,10410.15,0
20029020,15:48:05,15:48:05,1738,34,,,,10712.32,0
20029020,15:49:01,15:49:01,1334,35,,,,10994.37,0
20029020,15:52:00,15:52:00,9922,36,,1,,12507.9,
20029030,15:19:00,15:19:00,9954,1,,,1,0,
20029030,15:20:31,15:20:31,7581,2,,,,648.11,0
20029030,15:21:40,15:21:40,9087,3,,,,1183.39,0
20029030,15:22:50,15:22:50,189,4,,,,1669.53,0
20029030,15:23:24,15:23:24,7486,5,,,,1888,0
20029030,15:24:41,15:24:41,191,6,,,,2343.66,0
20029030,15:25:47,15:25:47,10270,7,,,,2762.11,0
20029030,15:26:00,15:26:00,7748,8,,,,2839.54,
20029030,15:26:57,15:26:57,8227,9,,,,3042.96,0
20029030,15:28:00,15:28:00,8764,10,,,,3319.35,0
20029030,15:29:00,15:29:00,8228,11,,,,3506.11,0
20029030,15:29:53,15:29:53,417,12,,,,3773.54,0
20029030,15:30:38,15:30:38,418,13,,,,3935.21,0
20029030,15:31:43,15:31:43,419,14,,,,4237.24,0
20029030,15:32:44,15:32:44,348,15,,,,4530.49,0
20029030,15:35:04,15:35:04,349,16,,,,5245.74,0
20029030,15:37:00,15:37:00,350,17,,,,5819.13,
20029030,15:37:22,15:37:22,351,18,,,,6026.97,0
20029030,15:37:51,15:37:51,8065,19,,,,6292.92,0
20029030,15:38:26,15:38:26,8229,20,,,,6580.64,0
20029030,15:39:19,15:39:19,8230,21,,,,6992.06,0
20029030,15:40:28,15:40:28,8894,22,,,,7449.89,0
20029030,15:41:07,15:41:07,8231,23,,,,7713.87,0
20029030,15:41:51,15:41:51,354,24,,,,8103.97,0
20029030,15:43:24,15:43:24,355,25,,,,8718.52,0
20029030,15:43:41,15:43:41,356,26,,,,8899.76,0
20029030,15:44:00,15:44:00,357,27,,,,9058.62,
20029030,15:44:25,15:44:25,358,28,,,,9207.97,0
20029030,15:45:04,15:45:04,359,29,,,,9394.73,0
20029030,15:45:36,15:45:36,9032,30,,,,9643.35,0
20029030,15:46:28,15:46:28,1735,31,,,,10037.65,0
20029030,15:46:53,15:46:53,1736,32,,,,10163.59,0
20029030,15:47:25,15:47:25,1737,33,,,,10410.15,0
20029030,15:48:05,15:48:05,1738,34,,,,10712.32,0
20029030,15:49:01,15:49:01,1334,35,,,,10994.37,0
20029030,15:52:00,15:52:00,9922,36,,1,,12507.9,
20029040,15:19:00,15:19:00,9954,1,,,1,0,
20029040,15:20:31,15:20:31,7581,2,,,,648.11,0
20029040,15:21:40,15:21:40,9087,3,,,,1183.39,0
20029040,15:22:50,15:22:50,189,4,,,,1669.53,0
20029040,15:23:24,15:23:24,7486,5,,,,1888,0
20029040,15:24:41,15:24:41,191,6,,,,2343.66,0
20029040,15:25:47,15:25:47,10270,7,,,,2762.11,0
20029040,15:26:00,15:26:00,7748,8,,,,2839.54,
20029040,15:26:57,15:26:57,8227,9,,,,3042.96,0
20029040,15:28:00,15:28:00,8764,10,,,,3319.35,0
20029040,15:29:00,15:29:00,8228,11,,,,3506.11,0
20029040,15:29:53,15:29:53,417,12,,,,3773.54,0
20029040,15:30:38,15:30:38,418,13,,,,3935.21,0
20029040,15:31:43,15:31:43,419,14,,,,4237.24,0
20029040,15:32:44,15:32:44,348,15,,,,4530.49,0
20029040,15:35:04,15:35:04,349,16,,,,5245.74,0
20029040,15:37:00,15:37:00,350,17,,,,5819.13,
20029040,15:37:22,15:37:22,351,18,,,,6026.97,0
20029040,15:37:51,15:37:51,8065,19,,,,6292.92,0
20029040,15:38:26,15:38:26,8229,20,,,,6580.64,0
20029040,15:39:19,15:39:19,8230,21,,,,6992.06,0
20029040,15:40:28,15:40:28,8894,22,,,,7449.89,0
20029040,15:41:07,15:41:07,8231,23,,,,7713.87,0
20029040,15:41:51,15:41:51,354,24,,,,8103.97,0
20029040,15:43:24,15:43:24,355,25,,,,8718.52,0
20029040,15:43:41,15:43:41,356,26,,,,8899.76,0
20029040,15:44:00,15:44:00,357,27,,,,9058.62,
20029040,15:44:25,15:44:25,358,28,,,,9207.97,0
20029040,15:45:04,15:45:04,359,29,,,,9394.73,0
20029040,15:45:36,15:45:36,9032,30,,,,9643.35,0
20029040,15:46:28,15:46:28,1735,31,,,,10037.65,0
20029040,15:46:53,15:46:53,1736,32,,,,10163.59,0
20029040,15:47:25,15:47:25,1737,33,,,,10410.15,0
20029040,15:48:05,15:48:05,1738,34,,,,10712.32,0
20029040,15:49:01,15:49:01,1334,35,,,,10994.37,0
20029040,15:52:00,15:52:00,9922,36,,1,,12507.9,
20029050,15:19:00,15:19:00,9954,1,,,1,0,
20029050,15:20:31,15:20:31,7581,2,,,,648.11,0
20029050,15:21:40,15:21:40,9087,3,,,,1183.39,0
20029050,15:22:50,15:22:50,189,4,,,,1669.53,0
20029050,15:23:24,15:23:24,7486,5,,,,1888,0
20029050,15:24:41,15:24:41,191,6,,,,2343.66,0
20029050,15:25:47,15:25:47,10270,7,,,,2762.11,0
20029050,15:26:00,15:26:00,7748,8,,,,2839.54,
20029050,15:26:57,15:26:57,8227,9,,,,3042.96,0
20029050,15:28:00,15:28:00,8764,10,,,,3319.35,0
20029050,15:29:00,15:29:00,8228,11,,,,3506.11,0
20029050,15:29:53,15:29:53,417,12,,,,3773.54,0
20029050,15:30:38,15:30:38,418,13,,,,3935.21,0
20029050,15:31:43,15:31:43,419,14,,,,4237.24,0
20029050,15:32:44,15:32:44,348,15,,,,4530.49,0
20029050,15:35:04,15:35:04,349,16,,,,5245.74,0
20029050,15:37:00,15:37:00,350,17,,,,5819.13,
20029050,15:37:22,15:37:22,351,18,,,,6026.97,0
20029050,15:37:51,15:37:51,8065,19,,,,6292.92,0
20029050,15:38:26,15:38:26,8229,20,,,,6580.64,0
20029050,15:39:19,15:39:19,8230,21,,,,6992.06,0
20029050,15:40:28,15:40:28,8894,22,,,,7449.89,0
20029050,15:41:07,15:41:07,8231,23,,,,7713.87,0
20029050,15:41:51,15:41:51,354,24,,,,8103.97,0
20029050,15:43:24,15:43:24,355,25,,,,8718.52,0
20029050,15:43:41,15:43:41,356,26,,,,8899.76,0
20029050,15:44:00,15:44:00,357,27,,,,9058.62,
20029050,15:44:25,15:44:25,358,28,,,,9207.97,0
20029050,15:45:04,15:45:04,359,29,,,,9394.73,0
20029050,15:45:36,15:45:36,9032,30,,,,9643.35,0
20029050,15:46:28,15:46:28,1735,31,,,,10037.65,0
20029050,15:46:53,15:46:53,1736,32,,,,10163.59,0
20029050,15:47:25,15:47:25,1737,33,,,,10410.15,0
20029050,15:48:05,15:48:05,1738,34,,,,10712.32,0
20029050,15:49:01,15:49:01,1334,35,,,,10994.37,0
20029050,15:52:00,15:52:00,9922,36,,1,,12507.9,
20029060,15:19:00,15:19:00,9954,1,,,1,0,
20029060,15:20:31,15:20:31,7581,2,,,,648.11,0
20029060,15:21:40,15:21:40,9087,3,,,,1183.39,0
20029060,15:22:50,15:22:50,189,4,,,,1669.53,0
20029060,15:23:24,15:23:24,7486,5,,,,1888,0
20029060,15:24:41,15:24:41,191,6,,,,2343.66,0
20029060,15:25:47,15:25:47,10270,7,,,,2762.11,0
20029060,15:26:00,15:26:00,7748,8,,,,2839.54,
20029060,15:26:57,15:26:57,8227,9,,,,3042.96,0
20029060,15:28:00,15:28:00,8764,10,,,,3319.35,0
20029060,15:29:00,15:29:00,8228,11,,,,3506.11,0
20029060,15:29:53,15:29:53,417,12,,,,3773.54,0
20029060,15:30:38,15:30:38,418,13,,,,3935.21,0
20029060,15:31:43,15:31:43,419,14,,,,4237.24,0
20029060,15:32:44,15:32:44,348,15,,,,4530.49,0
20029060,15:35:04,15:35:04,349,16,,,,5245.74,0
20029060,15:37:00,15:37:00,350,17,,,,5819.13,
20029060,15:37:22,15:37:22,351,18,,,,6026.97,0
20029060,15:37:51,15:37:51,8065,19,,,,6292.92,0
20029060,15:38:26,15:38:26,8229,20,,,,6580.64,0
20029060,15:39:19,15:39:19,8230,21,,,,6992.06,0
20029060,15:40:28,15:40:28,8894,22,,,,7449.89,0
20029060,15:41:07,15:41:07,8231,23,,,,7713.87,0
20029060,15:41:51,15:41:51,354,24,,,,8103.97,0
20029060,15:43:24,15:43:24,355,25,,,,8718.52,0
20029060,15:43:41,15:43:41,356,26,,,,8899.76,0
20029060,15:44:00,15:44:00,357,27,,,,9058.62,
20029060,15:44:25,15:44:25,358,28,,,,9207.97,0
20029060,15:45:04,15:45:04,359,29,,,,9394.73,0
20029060,15:45:36,15:45:36,9032,30,,,,9643.35,0
20029060,15:46:28,15:46:28,1735,31,,,,10037.65,0
20029060,15:46:53,15:46:53,1736,32,,,,10163.59,0
20029060,15:47:25,15:47:25,1737,33,,,,10410.15,0
20029060,15:48:05,15:48:05,1738,34,,,,10712.32,0
20029060,15:49:01,15:49:01,1334,35,,,,10994.37,0
20029060,15:52:00,15:52:00,9922,36,,1,,12507.9,
20029080,15:19:00,15:19:00,9954,1,,,1,0,
20029080,15:20:31,15:20:31,7581,2,,,,648.11,0
20029080,15:21:40,15:21:40,9087,3,,,,1183.39,0
20029080,15:22:50,15:22:50,189,4,,,,1669.53,0
20029080,15:23:24,15:23:24,7486,5,,,,1888,0
20029080,15:24:41,15:24:41,191,6,,,,2343.66,0
20029080,15:25:47,15:25:47,10270,7,,,,2762.11,0
20029080,15:26:00,15:26:00,7748,8,,,,2839.54,
20029080,15:26:57,15:26:57,8227,9,,,,3042.96,0
20029080,15:28:00,15:28:00,8764,10,,,,3319.35,0
20029080,15:29:00,15:29:00,8228,11,,,,3506.11,0
20029080,15:29:53,15:29:53,417,12,,,,3773.54,0
20029080,15:30:38,15:30:38,418,13,,,,3935.21,0
20029080,15:31:43,15:31:43,419,14,,,,4237.24,0
20029080,15:32:44,15:32:44,348,15,,,,4530.49,0
20029080,15:35:04,15:35:04,349,16,,,,5245.74,0
20029080,15:37:00,15:37:00,350,17,,,,5819.13,
20029080,15:37:22,15:37:22,351,18,,,,6026.97,0
20029080,15:37:51,15:37:51,8065,19,,,,6292.92,0
20029080,15:38:26,15:38:26,8229,20,,,,6580.64,0
20029080,15:39:19,15:39:19,8230,21,,,,6992.06,0
20029080,15:40:28,15:40:28,8894,22,,,,7449.89,0
20029080,15:41:07,15:41:07,8231,23,,,,7713.87,0
20029080,15:41:51,15:41:51,354,24,,,,8103.97,0
20029080,15:43:24,15:43:24,355,25,,,,8718.52,0
20029080,15:43:41,15:43:41,356,26,,,,8899.76,0
20029080,15:44:00,15:44:00,357,27,,,,9058.62,
20029080,15:44:25,15:44:25,358,28,,,,9207.97,0
20029080,15:45:04,15:45:04,359,29,,,,9394.73,0
20029080,15:45:36,15:45:36,9032,30,,,,9643.35,0
20029080,15:46:28,15:46:28,1735,31,,,,10037.65,0
20029080,15:46:53,15:46:53,1736,32,,,,10163.59,0
20029080,15:47:25,15:47:25,1737,33,,,,10410.15,0
20029080,15:48:05,15:48:05,1738,34,,,,10712.32,0
20029080,15:49:01,15:49:01,1334,35,,,,10994.37,0
20029080,15:52:00,15:52:00,9922,36,,1,,12507.9,
20029090,15:19:00,15:19:00,9954,1,,,1,0,
20029090,15:20:31,15:20:31,7581,2,,,,648.11,0
20029090,15:21:40,15:21:40,9087,3,,,,1183.39,0
20029090,15:22:50,15:22:50,189,4,,,,1669.53,0
20029090,15:23:24,15:23:24,7486,5,,,,1888,0
20029090,15:24:41,15:24:41,191,6,,,,2343.66,0
20029090,15:25:47,15:25:47,10270,7,,,,2762.11,0
20029090,15:26:00,15:26:00,7748,8,,,,2839.54,
20029090,15:26:57,15:26:57,8227,9,,,,3042.96,0
20029090,15:28:00,15:28:00,8764,10,,,,3319.35,0
20029090,15:29:00,15:29:00,8228,11,,,,3506.11,0
20029090,15:29:53,15:29:53,417,12,,,,3773.54,0
20029090,15:30:38,15:30:38,418,13,,,,3935.21,0
20029090,15:31:43,15:31:43,419,14,,,,4237.24,0
20029090,15:32:44,15:32:44,348,15,,,,4530.49,0
20029090,15:35:04,15:35:04,349,16,,,,5245.74,0
20029090,15:37:00,15:37:00,350,17,,,,5819.13,
20029090,15:37:22,15:37:22,351,18,,,,6026.97,0
20029090,15:37:51,15:37:51,8065,19,,,,6292.92,0
20029090,15:38:26,15:38:26,8229,20,,,,6580.64,0
20029090,15:39:19,15:39:19,8230,21,,,,6992.06,0
20029090,15:40:28,15:40:28,8894,22,,,,7449.89,0
20029090,15:41:07,15:41:07,8231,23,,,,7713.87,0
20029090,15:41:51,15:41:51,354,24,,,,8103.97,0
20029090,15:43:24,15:43:24,355,25,,,,8718.52,0
20029090,15:43:41,15:43:41,356,26,,,,8899.76,0
20029090,15:44:00,15:44:00,357,27,,,,9058.62,
20029090,15:44:25,15:44:25,358,28,,,,9207.97,0
20029090,15:45:04,15:45:04,359,29,,,,9394.73,0
20029090,15:45:36,15:45:36,9032,30,,,,9643.35,0
20029090,15:46:28,15:46:28,1735,31,,,,10037.65,0
20029090,15:46:53,15:46:53,1736,32,,,,10163.59,0
20029090,15:47:25,15:47:25,1737,33,,,,10410.15,0
20029090,15:48:05,15:48:05,1738,34,,,,10712.32,0
20029090,15:49:01,15:49:01,1334,35,,,,10994.37,0
20029090,15:52:00,15:52:00,9922,36,,1,,12507.9,
20029120,15:19:00,15:19:00,9954,1,,,1,0,
20029120,15:20:31,15:20:31,7581,2,,,,648.11,0
20029120,15:21:40,15:21:40,9087,3,,,,1183.39,0
20029120,15:22:50,15:22:50,189,4,,,,1669.53,0
20029120,15:23:24,15:23:24,7486,5,,,,1888,0
20029120,15:24:41,15:24:41,191,6,,,,2343.66,0
20029120,15:25:47,15:25:47,10270,7,,,,2762.11,0
20029120,15:26:00,15:26:00,7748,8,,,,2839.54,
20029120,15:26:57,15:26:57,8227,9,,,,3042.96,0
20029120,15:28:00,15:28:00,8764,10,,,,3319.35,0
20029120,15:29:00,15:29:00,8228,11,,,,3506.11,0
20029120,15:29:53,15:29:53,417,12,,,,3773.54,0
20029120,15:30:38,15:30:38,418,13,,,,3935.21,0
20029120,15:31:43,15:31:43,419,14,,,,4237.24,0
20029120,15:32:44,15:32:44,348,15,,,,4530.49,0
20029120,15:35:04,15:35:04,349,16,,,,5245.74,0
20029120,15:37:00,15:37:00,350,17,,,,5819.13,
20029120,15:37:22,15:37:22,351,18,,,,6026.97,0
20029120,15:37:51,15:37:51,8065,19,,,,6292.92,0
20029120,15:38:26,15:38:26,8229,20,,,,6580.64,0
20029120,15:39:19,15:39:19,8230,21,,,,6992.06,0
20029120,15:40:28,15:40:28,8894,22,,,,7449.89,0
20029120,15:41:07,15:41:07,8231,23,,,,7713.87,0
20029120,15:41:51,15:41:51,354,24,,,,8103.97,0
20029120,15:43:24,15:43:24,355,25,,,,8718.52,0
20029120,15:43:41,15:43:41,356,26,,,,8899.76,0
20029120,15:44:00,15:44:00,357,27,,,,9058.62,
20029120,15:44:25,15:44:25,358,28,,,,9207.97,0
20029120,15:45:04,15:45:04,359,29,,,,9394.73,0
20029120,15:45:36,15:45:36,9032,30,,,,9643.35,0
20029120,15:46:28,15:46:28,1735,31,,,,10037.65,0
20029120,15:46:53,15:46:53,1736,32,,,,10163.59,0
20029120,15:47:25,15:47:25,1737,33,,,,10410.15,0
20029120,15:48:05,15:48:05,1738,34,,,,10712.32,0
20029120,15:49:01,15:49:01,1334,35,,,,10994.37,0
20029120,15:52:00,15:52:00,9922,36,,1,,12507.9,
20029130,15:19:00,15:19:00,9954,1,,,1,0,
20029130,15:20:31,15:20:31,7581,2,,,,648.11,0
20029130,15:21:40,15:21:40,9087,3,,,,1183.39,0
20029130,15:22:50,15:22:50,189,4,,,,1669.53,0
20029130,15:23:24,15:23:24,7486,5,,,,1888,0
20029130,15:24:41,15:24:41,191,6,,,,2343.66,0
20029130,15:25:47,15:25:47,10270,7,,,,2762.11,0
20029130,15:26:00,15:26:00,7748,8,,,,2839.54,
20029130,15:26:57,15:26:57,8227,9,,,,3042.96,0
20029130,15:28:00,15:28:00,8764,10,,,,3319.35,0
20029130,15:29:00,15:29:00,8228,11,,,,3506.11,0
20029130,15:29:53,15:29:53,417,12,,,,3773.54,0
20029130,15:30:38,15:30:38,418,13,,,,3935.21,0
20029130,15:31:43,15:31:43,419,14,,,,4237.24,0
20029130,15:32:44,15:32:44,348,15,,,,4530.49,0
20029130,15:35:04,15:35:04,349,16,,,,5245.74,0
20029130,15:37:00,15:37:00,350,17,,,,5819.13,
20029130,15:37:22,15:37:22,351,18,,,,6026.97,0
20029130,15:37:51,15:37:51,8065,19,,,,6292.92,0
20029130,15:38:26,15:38:26,8229,20,,,,6580.64,0
20029130,15:39:19,15:39:19,8230,21,,,,6992.06,0
20029130,15:40:28,15:40:28,8894,22,,,,7449.89,0
20029130,15:41:07,15:41:07,8231,23,,,,7713.87,0
20029130,15:41:51,15:41:51,354,24,,,,8103.97,0
20029130,15:43:24,15:43:24,355,25,,,,8718.52,0
20029130,15:43:41,15:43:41,356,26,,,,8899.76,0
20029130,15:44:00,15:44:00,357,27,,,,9058.62,
20029130,15:44:25,15:44:25,358,28,,,,9207.97,0
20029130,15:45:04,15:45:04,359,29,,,,9394.73,0
20029130,15:45:36,15:45:36,9032,30,,,,9643.35,0
20029130,15:46:28,15:46:28,1735,31,,,,10037.65,0
20029130,15:46:53,15:46:53,1736,32,,,,10163.59,0
20029130,15:47:25,15:47:25,1737,33,,,,10410.15,0
20029130,15:48:05,15:48:05,1738,34,,,,10712.32,0
20029130,15:49:01,15:49:01,1334,35,,,,10994.37,0
20029130,15:52:00,15:52:00,9922,36,,1,,12507.9,
203020,06:45:00,06:45:00,9954,1,,,1,0,
203020,06:46:31,06:46:31,7581,2,,,,648.11,0
203020,06:47:40,06:47:40,9087,3,,,,1183.39,0
203020,06:48:50,06:48:50,189,4,,,,1669.53,0
203020,06:49:24,06:49:24,7486,5,,,,1888,0
203020,06:50:41,06:50:41,191,6,,,,2343.66,0
203020,06:51:47,06:51:47,10270,7,,,,2762.11,0
203020,06:52:00,06:52:00,7748,8,,,,2839.54,
203020,06:52:47,06:52:47,8227,9,,,,3042.96,0
203020,06:53:38,06:53:38,8764,10,,,,3319.35,0
203020,06:54:27,06:54:27,8228,11,,,,3506.11,0
203020,06:55:10,06:55:10,417,12,,,,3773.54,0
203020,06:55:47,06:55:47,418,13,,,,3935.21,0
203020,06:56:41,06:56:41,419,14,,,,4237.24,0
203020,06:57:30,06:57:30,348,15,,,,4530.49,0
203020,06:59:25,06:59:25,349,16,,,,5245.74,0
203020,07:01:00,07:01:00,350,17,,,,5819.13,
203020,07:01:19,07:01:19,351,18,,,,6026.97,0
203020,07:01:44,07:01:44,8065,19,,,,6292.92,0
203020,07:02:13,07:02:13,8229,20,,,,6580.64,0
203020,07:02:59,07:02:59,8230,21,,,,6992.06,0
203020,07:03:58,07:03:58,8894,22,,,,7449.89,0
203020,07:04:32,07:04:32,8231,23,,,,7713.87,0
203020,07:05:09,07:05:09,354,24,,,,8103.97,0
203020,07:06:29,07:06:29,355,25,,,,8718.52,0
203020,07:06:44,07:06:44,356,26,,,,8899.76,0
203020,07:07:00,07:07:00,357,27,,,,9058.62,
203020,07:07:18,07:07:18,358,28,,,,9207.97,0
203020,07:07:48,07:07:48,359,29,,,,9394.73,0
203020,07:08:12,07:08:12,9032,30,,,,9643.35,0
203020,07:08:51,07:08:51,1735,31,,,,10037.65,0
203020,07:09:10,07:09:10,1736,32,,,,10163.59,0
203020,07:09:34,07:09:34,1737,33,,,,10410.15,0
203020,07:10:04,07:10:04,1738,34,,,,10712.32,0
203020,07:10:46,07:10:46,1334,35,,,,10994.37,0
203020,07:13:00,07:13:00,9922,36,,1,,12507.9,
203030,06:45:00,06:45:00,9954,1,,,1,0,
203030,06:46:31,06:46:31,7581,2,,,,648.11,0
203030,06:47:40,06:47:40,9087,3,,,,1183.39,0
203030,06:48:50,06:48:50,189,4,,,,1669.53,0
203030,06:49:24,06:49:24,7486,5,,,,1888,0
203030,06:50:41,06:50:41,191,6,,,,2343.66,0
203030,06:51:47,06:51:47,10270,7,,,,2762.11,0
203030,06:52:00,06:52:00,7748,8,,,,2839.54,
203030,06:52:47,06:52:47,8227,9,,,,3042.96,0
203030,06:53:38,06:53:38,8764,10,,,,3319.35,0
203030,06:54:27,06:54:27,8228,11,,,,3506.11,0
203030,06:55:10,06:55:10,417,12,,,,3773.54,0
203030,06:55:47,06:55:47,418,13,,,,3935.21,0
203030,06:56:41,06:56:41,419,14,,,,4237.24,0
203030,06:57:30,06:57:30,348,15,,,,4530.49,0
203030,06:59:25,06:59:25,349,16,,,,5245.74,0
203030,07:01:00,07:01:00,350,17,,,,5819.13,
203030,07:01:19,07:01:19,351,18,,,,6026.97,0
203030,07:01:44,07:01:44,8065,19,,,,6292.92,0
203030,07:02:13,07:02:13,8229,20,,,,6580.64,0
203030,07:02:59,07:02:59,8230,21,,,,6992.06,0
203030,07:03:58,07:03:58,8894,22,,,,7449.89,0
203030,07:04:32,07:04:32,8231,23,,,,7713.87,0
203030,07:05:09,07:05:09,354,24,,,,8103.97,0
203030,07:06:29,07:06:29,355,25,,,,8718.52,0
203030,07:06:44,07:06:44,356,26,,,,8899.76,0
203030,07:07:00,07:07:00,357,27,,,,9058.62,
203030,07:07:18,07:07:18,358,28,,,,9207.97,0
203030,07:07:48,07:07:48,359,29,,,,9394.73,0
203030,07:08:12,07:08:12,9032,30,,,,9643.35,0
203030,07:08:51,07:08:51,1735,31,,,,10037.65,0
203030,07:09:10,07:09:10,1736,32,,,,10163.59,0
203030,07:09:34,07:09:34,1737,33,,,,10410.15,0
203030,07:10:04,07:10:04,1738,34,,,,10712.32,0
203030,07:10:46,07:10:46,1334,35,,,,10994.37,0
203030,07:13:00,07:13:00,9922,36,,1,,12507.9,
203040,06:45:00,06:45:00,9954,1,,,1,0,
203040,06:46:31,06:46:31,7581,2,,,,648.11,0
203040,06:47:40,06:47:40,9087,3,,,,1183.39,0
203040,06:48:50,06:48:50,189,4,,,,1669.53,0
203040,06:49:24,06:49:24,7486,5,,,,1888,0
203040,06:50:41,06:50:41,191,6,,,,2343.66,0
203040,06:51:47,06:51:47,10270,7,,,,2762.11,0
203040,06:52:00,06:52:00,7748,8,,,,2839.54,
203040,06:52:47,06:52:47,8227,9,,,,3042.96,0
203040,06:53:38,06:53:38,8764,10,,,,3319.35,0
203040,06:54:27,06:54:27,8228,11,,,,3506.11,0
203040,06:55:10,06:55:10,417,12,,,,3773.54,0
203040,06:55:47,06:55:47,418,13,,,,3935.21,0
203040,06:56:41,06:56:41,419,14,,,,4237.24,0
203040,06:57:30,06:57:30,348,15,,,,4530.49,0
203040,06:59:25,06:59:25,349,16,,,,5245.74,0
203040,07:01:00,07:01:00,350,17,,,,5819.13,
203040,07:01:19,07:01:19,351,18,,,,6026.97,0
203040,07:01:44,07:01:44,8065,19,,,,6292.92,0
203040,07:02:13,07:02:13,8229,20,,,,6580.64,0
203040,07:02:59,07:02:59,8230,21,,,,6992.06,0
203040,07:03:58,07:03:58,8894,22,,,,7449.89,0
203040,07:04:32,07:04:32,8231,23,,,,7713.87,0
203040,07:05:09,07:05:09,354,24,,,,8103.97,0
203040,07:06:29,07:06:29,355,25,,,,8718.52,0
203040,07:06:44,07:06:44,356,26,,,,8899.76,0
203040,07:07:00,07:07:00,357,27,,,,9058.62,
203040,07:07:18,07:07:18,358,28,,,,9207.97,0
203040,07:07:48,07:07:48,359,29,,,,9394.73,0
203040,07:08:12,07:08:12,9032,30,,,,9643.35,0
203040,07:08:51,07:08:51,1735,31,,,,10037.65,0
203040,07:09:10,07:09:10,1736,32,,,,10163.59,0
203040,07:09:34,07:09:34,1737,33,,,,10410.15,0
203040,07:10:04,07:10:04,1738,34,,,,10712.32,0
203040,07:10:46,07:10:46,1334,35,,,,10994.37,0
203040,07:13:00,07:13:00,9922,36,,1,,12507.9,
203050,06:45:00,06:45:00,9954,1,,,1,0,
203050,06:46:31,06:46:31,7581,2,,,,648.11,0
203050,06:47:40,06:47:40,9087,3,,,,1183.39,0
203050,06:48:50,06:48:50,189,4,,,,1669.53,0
203050,06:49:24,06:49:24,7486,5,,,,1888,0
203050,06:50:41,06:50:41,191,6,,,,2343.66,0
203050,06:51:47,06:51:47,10270,7,,,,2762.11,0
203050,06:52:00,06:52:00,7748,8,,,,2839.54,
203050,06:52:47,06:52:47,8227,9,,,,3042.96,0
203050,06:53:38,06:53:38,8764,10,,,,3319.35,0
203050,06:54:27,06:54:27,8228,11,,,,3506.11,0
203050,06:55:10,06:55:10,417,12,,,,3773.54,0
203050,06:55:47,06:55:47,418,13,,,,3935.21,0
203050,06:56:41,06:56:41,419,14,,,,4237.24,0
203050,06:57:30,06:57:30,348,15,,,,4530.49,0
203050,06:59:25,06:59:25,349,16,,,,5245.74,0
203050,07:01:00,07:01:00,350,17,,,,5819.13,
203050,07:01:19,07:01:19,351,18,,,,6026.97,0
203050,07:01:44,07:01:44,8065,19,,,,6292.92,0
203050,07:02:13,07:02:13,8229,20,,,,6580.64,0
203050,07:02:59,07:02:59,8230,21,,,,6992.06,0
203050,07:03:58,07:03:58,8894,22,,,,7449.89,0
203050,07:04:32,07:04:32,8231,23,,,,7713.87,0
203050,07:05:09,07:05:09,354,24,,,,8103.97,0
203050,07:06:29,07:06:29,355,25,,,,8718.52,0
203050,07:06:44,07:06:44,356,26,,,,8899.76,0
203050,07:07:00,07:07:00,357,27,,,,9058.62,
203050,07:07:18,07:07:18,358,28,,,,9207.97,0
203050,07:07:48,07:07:48,359,29,,,,9394.73,0
203050,07:08:12,07:08:12,9032,30,,,,9643.35,0
203050,07:08:51,07:08:51,1735,31,,,,10037.65,0
203050,07:09:10,07:09:10,1736,32,,,,10163.59,0
203050,07:09:34,07:09:34,1737,33,,,,10410.15,0
203050,07:10:04,07:10:04,1738,34,,,,10712.32,0
203050,07:10:46,07:10:46,1334,35,,,,10994.37,0
203050,07:13:00,07:13:00,9922,36,,1,,12507.9,
203060,06:45:00,06:45:00,9954,1,,,1,0,
203060,06:46:31,06:46:31,7581,2,,,,648.11,0
203060,06:47:40,06:47:40,9087,3,,,,1183.39,0
203060,06:48:50,06:48:50,189,4,,,,1669.53,0
203060,06:49:24,06:49:24,7486,5,,,,1888,0
203060,06:50:41,06:50:41,191,6,,,,2343.66,0
203060,06:51:47,06:51:47,10270,7,,,,2762.11,0
203060,06:52:00,06:52:00,7748,8,,,,2839.54,
203060,06:52:47,06:52:47,8227,9,,,,3042.96,0
203060,06:53:38,06:53:38,8764,10,,,,3319.35,0
203060,06:54:27,06:54:27,8228,11,,,,3506.11,0
203060,06:55:10,06:55:10,417,12,,,,3773.54,0
203060,06:55:47,06:55:47,418,13,,,,3935.21,0
203060,06:56:41,06:56:41,419,14,,,,4237.24,0
203060,06:57:30,06:57:30,348,15,,,,4530.49,0
203060,06:59:25,06:59:25,349,16,,,,5245.74,0
203060,07:01:00,07:01:00,350,17,,,,5819.13,
203060,07:01:19,07:01:19,351,18,,,,6026.97,0
203060,07:01:44,07:01:44,8065,19,,,,6292.92,0
203060,07:02:13,07:02:13,8229,20,,,,6580.64,0
203060,07:02:59,07:02:59,8230,21,,,,6992.06,0
203060,07:03:58,07:03:58,8894,22,,,,7449.89,0
203060,07:04:32,07:04:32,8231,23,,,,7713.87,0
203060,07:05:09,07:05:09,354,24,,,,8103.97,0
203060,07:06:29,07:06:29,355,25,,,,8718.52,0
203060,07:06:44,07:06:44,356,26,,,,8899.76,0
203060,07:07:00,07:07:00,357,27,,,,9058.62,
203060,07:07:18,07:07:18,358,28,,,,9207.97,0
203060,07:07:48,07:07:48,359,29,,,,9394.73,0
203060,07:08:12,07:08:12,9032,30,,,,9643.35,0
203060,07:08:51,07:08:51,1735,31,,,,10037.65,0
203060,07:09:10,07:09:10,1736,32,,,,10163.59,0
203060,07:09:34,07:09:34,1737,33,,,,10410.15,0
203060,07:10:04,07:10:04,1738,34,,,,10712.32,0
203060,07:10:46,07:10:46,1334,35,,,,10994.37,0
203060,07:13:00,07:13:00,9922,36,,1,,12507.9,
203080,06:45:00,06:45:00,9954,1,,,1,0,
203080,06:46:31,06:46:31,7581,2,,,,648.11,0
203080,06:47:40,06:47:40,9087,3,,,,1183.39,0
203080,06:48:50,06:48:50,189,4,,,,1669.53,0
203080,06:49:24,06:49:24,7486,5,,,,1888,0
203080,06:50:41,06:50:41,191,6,,,,2343.66,0
203080,06:51:47,06:51:47,10270,7,,,,2762.11,0
203080,06:52:00,06:52:00,7748,8,,,,2839.54,
203080,06:52:47,06:52:47,8227,9,,,,3042.96,0
203080,06:53:38,06:53:38,8764,10,,,,3319.35,0
203080,06:54:27,06:54:27,8228,11,,,,3506.11,0
203080,06:55:10,06:55:10,417,12,,,,3773.54,0
203080,06:55:47,06:55:47,418,13,,,,3935.21,0
203080,06:56:41,06:56:41,419,14,,,,4237.24,0
203080,06:57:30,06:57:30,348,15,,,,4530.49,0
203080,06:59:25,06:59:25,349,16,,,,5245.74,0
203080,07:01:00,07:01:00,350,17,,,,5819.13,
203080,07:01:19,07:01:19,351,18,,,,6026.97,0
203080,07:01:44,07:01:44,8065,19,,,,6292.92,0
203080,07:02:13,07:02:13,8229,20,,,,6580.64,0
203080,07:02:59,07:02:59,8230,21,,,,6992.06,0
203080,07:03:58,07:03:58,8894,22,,,,7449.89,0
203080,07:04:32,07:04:32,8231,23,,,,7713.87,0
203080,07:05:09,07:05:09,354,24,,,,8103.97,0
203080,07:06:29,07:06:29,355,25,,,,8718.52,0
203080,07:06:44,07:06:44,356,26,,,,8899.76,0
203080,07:07:00,07:07:00,357,27,,,,9058.62,
203080,07:07:18,07:07:18,358,28,,,,9207.97,0
203080,07:07:48,07:07:48,359,29,,,,9394.73,0
203080,07:08:12,07:08:12,9032,30,,,,9643.35,0
203080,07:08:51,07:08:51,1735,31,,,,10037.65,0
203080,07:09:10,07:09:10,1736,32,,,,10163.59,0
203080,07:09:34,07:09:34,1737,33,,,,10410.15,0
203080,07:10:04,07:10:04,1738,34,,,,10712.32,0
203080,07:10:46,07:10:46,1334,35,,,,10994.37,0
203080,07:13:00,07:13:00,9922,36,,1,,12507.9,
203090,06:45:00,06:45:00,9954,1,,,1,0,
203090,06:46:31,06:46:31,7581,2,,,,648.11,0
203090,06:47:40,06:47:40,9087,3,,,,1183.39,0
203090,06:48:50,06:48:50,189,4,,,,1669.53,0
203090,06:49:24,06:49:24,7486,5,,,,1888,0
203090,06:50:41,06:50:41,191,6,,,,2343.66,0
203090,06:51:47,06:51:47,10270,7,,,,2762.11,0
203090,06:52:00,06:52:00,7748,8,,,,2839.54,
203090,06:52:47,06:52:47,8227,9,,,,3042.96,0
203090,06:53:38,06:53:38,8764,10,,,,3319.35,0
203090,06:54:27,06:54:27,8228,11,,,,3506.11,0
203090,06:55:10,06:55:10,417,12,,,,3773.54,0
203090,06:55:47,06:55:47,418,13,,,,3935.21,0
203090,06:56:41,06:56:41,419,14,,,,4237.24,0
203090,06:57:30,06:57:30,348,15,,,,4530.49,0
203090,06:59:25,06:59:25,349,16,,,,5245.74,0
203090,07:01:00,07:01:00,350,17,,,,5819.13,
203090,07:01:19,07:01:19,351,18,,,,6026.97,0
203090,07:01:44,07:01:44,8065,19,,,,6292.92,0
203090,07:02:13,07:02:13,8229,20,,,,6580.64,0
203090,07:02:59,07:02:59,8230,21,,,,6992.06,0
203090,07:03:58,07:03:58,8894,22,,,,7449.89,0
203090,07:04:32,07:04:32,8231,23,,,,7713.87,0
203090,07:05:09,07:05:09,354,24,,,,8103.97,0
203090,07:06:29,07:06:29,355,25,,,,8718.52,0
203090,07:06:44,07:06:44,356,26,,,,8899.76,0
203090,07:07:00,07:07:00,357,27,,,,9058.62,
203090,07:07:18,07:07:18,358,28,,,,9207.97,0
203090,07:07:48,07:07:48,359,29,,,,9394.73,0
203090,07:08:12,07:08:12,9032,30,,,,9643.35,0
203090,07:08:51,07:08:51,1735,31,,,,10037.65,0
203090,07:09:10,07:09:10,1736,32,,,,10163.59,0
203090,07:09:34,07:09:34,1737,33,,,,10410.15,0
203090,07:10:04,07:10:04,1738,34,,,,10712.32,0
203090,07:10:46,07:10:46,1334,35,,,,10994.37,0
203090,07:13:00,07:13:00,9922,36,,1,,12507.9,
203120,06:45:00,06:45:00,9954,1,,,1,0,
203120,06:46:31,06:46:31,7581,2,,,,648.11,0
203120,06:47:40,06:47:40,9087,3,,,,1183.39,0
203120,06:48:50,06:48:50,189,4,,,,1669.53,0
203120,06:49:24,06:49:24,7486,5,,,,1888,0
203120,06:50:41,06:50:41,191,6,,,,2343.66,0
203120,06:51:47,06:51:47,10270,7,,,,2762.11,0
203120,06:52:00,06:52:00,7748,8,,,,2839.54,
203120,06:52:47,06:52:47,8227,9,,,,3042.96,0
203120,06:53:38,06:53:38,8764,10,,,,3319.35,0
203120,06:54:27,06:54:27,8228,11,,,,3506.11,0
203120,06:55:10,06:55:10,417,12,,,,3773.54,0
203120,06:55:47,06:55:47,418,13,,,,3935.21,0
203120,06:56:41,06:56:41,419,14,,,,4237.24,0
203120,06:57:30,06:57:30,348,15,,,,4530.49,0
203120,06:59:25,06:59:25,349,16,,,,5245.74,0
203120,07:01:00,07:01:00,350,17,,,,5819.13,
203120,07:01:19,07:01:19,351,18,,,,6026.97,0
203120,07:01:44,07:01:44,8065,19,,,,6292.92,0
203120,07:02:13,07:02:13,8229,20,,,,6580.64,0
203120,07:02:59,07:02:59,8230,21,,,,6992.06,0
203120,07:03:58,07:03:58,8894,22,,,,7449.89,0
203120,07:04:32,07:04:32,8231,23,,,,7713.87,0
203120,07:05:09,07:05:09,354,24,,,,8103.97,0
203120,07:06:29,07:06:29,355,25,,,,8718.52,0
203120,07:06:44,07:06:44,356,26,,,,8899.76,0
203120,07:07:00,07:07:00,357,27,,,,9058.62,
203120,07:07:18,07:07:18,358,28,,,,9207.97,0
203120,07:07:48,07:07:48,359,29,,,,9394.73,0
203120,07:08:12,07:08:12,9032,30,,,,9643.35,0
203120,07:08:51,07:08:51,1735,31,,,,10037.65,0
203120,07:09:10,07:09:10,1736,32,,,,10163.59,0
203120,07:09:34,07:09:34,1737,33,,,,10410.15,0
203120,07:10:04,07:10:04,1738,34,,,,10712.32,0
203120,07:10:46,07:10:46,1334,35,,,,10994.37,0
203120,07:13:00,07:13:00,9922,36,,1,,12507.9,
203130,06:45:00,06:45:00,9954,1,,,1,0,
203130,06:46:31,06:46:31,7581,2,,,,648.11,0
203130,06:47:40,06:47:40,9087,3,,,,1183.39,0
203130,06:48:50,06:48:50,189,4,,,,1669.53,0
203130,06:49:24,06:49:24,7486,5,,,,1888,0
203130,06:50:41,06:50:41,191,6,,,,2343.66,0
203130,06:51:47,06:51:47,10270,7,,,,2762.11,0
203130,06:52:00,06:52:00,7748,8,,,,2839.54,
203130,06:52:47,06:52:47,8227,9,,,,3042.96,0
203130,06:53:38,06:53:38,8764,10,,,,3319.35,0
203130,06:54:27,06:54:27,8228,11,,,,3506.11,0
203130,06:55:10,06:55:10,417,12,,,,3773.54,0
203130,06:55:47,06:55:47,418,13,,,,3935.21,0
203130,06:56:41,06:56:41,419,14,,,,4237.24,0
203130,06:57:30,06:57:30,348,15,,,,4530.49,0
203130,06:59:25,06:59:25,349,16,,,,5245.74,0
203130,07:01:00,07:01:00,350,17,,,,5819.13,
203130,07:01:19,07:01:19,351,18,,,,6026.97,0
203130,07:01:44,07:01:44,8065,19,,,,6292.92,0
203130,07:02:13,07:02:13,8229,20,,,,6580.64,0
203130,07:02:59,07:02:59,8230,21,,,,6992.06,0
203130,07:03:58,07:03:58,8894,22,,,,7449.89,0
203130,07:04:32,07:04:32,8231,23,,,,7713.87,0
203130,07:05:09,07:05:09,354,24,,,,8103.97,0
203130,07:06:29,07:06:29,355,25,,,,8718.52,0
203130,07:06:44,07:06:44,356,26,,,,8899.76,0
203130,07:07:00,07:07:00,357,27,,,,9058.62,
203130,07:07:18,07:07:18,358,28,,,,9207.97,0
203130,07:07:48,07:07:48,359,29,,,,9394.73,0
203130,07:08:12,07:08:12,9032,30,,,,9643.35,0
203130,07:08:51,07:08:51,1735,31,,,,10037.65,0
203130,07:09:10,07:09:10,1736,32,,,,10163.59,0
203130,07:09:34,07:09:34,1737,33,,,,10410.15,0
203130,07:10:04,07:10:04,1738,34,,,,10712.32,0
203130,07:10:46,07:10:46,1334,35,,,,10994.37,0
203130,07:13:00,07:13:00,9922,36,,1,,12507.9,
2050020,11:48:00,11:48:00,9954,1,,,1,0,
2050020,11:49:18,11:49:18,7581,2,,,,648.11,0
2050020,11:50:17,11:50:17,9087,3,,,,1183.39,0
2050020,11:51:17,11:51:17,189,4,,,,1669.53,0
2050020,11:51:46,11:51:46,7486,5,,,,1888,0
2050020,11:52:52,11:52:52,191,6,,,,2343.66,0
2050020,11:53:49,11:53:49,10270,7,,,,2762.11,0
2050020,11:54:00,11:54:00,7748,8,,,,2839.54,
2050020,11:54:47,11:54:47,8227,9,,,,3042.96,0
2050020,11:55:38,11:55:38,8764,10,,,,3319.35,0
2050020,11:56:27,11:56:27,8228,11,,,,3506.11,0
2050020,11:57:10,11:57:10,417,12,,,,3773.54,0
2050020,11:57:47,11:57:47,418,13,,,,3935.21,0
2050020,11:58:41,11:58:41,419,14,,,,4237.24,0
2050020,11:59:30,11:59:30,348,15,,,,4530.49,0
2050020,12:01:25,12:01:25,349,16,,,,5245.74,0
2050020,12:03:00,12:03:00,350,17,,,,5819.13,
2050020,12:03:19,12:03:19,351,18,,,,6026.97,0
2050020,12:03:44,12:03:44,8065,19,,,,6292.92,0
2050020,12:04:13,12:04:13,8229,20,,,,6580.64,0
2050020,12:04:59,12:04:59,8230,21,,,,6992.06,0
2050020,12:05:58,12:05:58,8894,22,,,,7449.89,0
2050020,12:06:32,12:06:32,8231,23,,,,7713.87,0
2050020,12:07:09,12:07:09,354,24,,,,8103.97,0
2050020,12:08:29,12:08:29,355,25,,,,8718.52,0
2050020,12:08:44,12:08:44,356,26,,,,8899.76,0
2050020,12:09:00,12:09:00,357,27,,,,9058.62,
2050020,12:09:18,12:09:18,358,28,,,,9207.97,0
2050020,12:09:48,12:09:48,359,29,,,,9394.73,0
2050020,12:10:12,12:10:12,9032,30,,,,9643.35,0
2050020,12:10:51,12:10:51,1735,31,,,,10037.65,0
2050020,12:11:10,12:11:10,1736,32,,,,10163.59,0
2050020,12:11:34,12:11:34,1737,33,,,,10410.15,0
2050020,12:12:04,12:12:04,1738,34,,,,10712.32,0
2050020,12:12:46,12:12:46,1334,35,,,,10994.37,0
2050020,12:15:00,12:15:00,9922,36,,1,,12507.9,
2050030,11:48:00,11:48:00,9954,1,,,1,0,
2050030,11:49:18,11:49:18,7581,2,,,,648.11,0
2050030,11:50:17,11:50:17,9087,3,,,,1183.39,0
2050030,11:51:17,11:51:17,189,4,,,,1669.53,0
2050030,11:51:46,11:51:46,7486,5,,,,1888,0
2050030,11:52:52,11:52:52,191,6,,,,2343.66,0
2050030,11:53:49,11:53:49,10270,7,,,,2762.11,0
2050030,11:54:00,11:54:00,7748,8,,,,2839.54,
2050030,11:54:47,11:54:47,8227,9,,,,3042.96,0
2050030,11:55:38,11:55:38,8764,10,,,,3319.35,0
2050030,11:56:27,11:56:27,8228,11,,,,3506.11,0
2050030,11:57:10,11:57:10,417,12,,,,3773.54,0
2050030,11:57:47,11:57:47,418,13,,,,3935.21,0
2050030,11:58:41,11:58:41,419,14,,,,4237.24,0
2050030,11:59:30,11:59:30,348,15,,,,4530.49,0
2050030,12:01:25,12:01:25,349,16,,,,5245.74,0
2050030,12:03:00,12:03:00,350,17,,,,5819.13,
2050030,12:03:19,12:03:19,351,18,,,,6026.97,0
2050030,12:03:44,12:03:44,8065,19,,,,6292.92,0
2050030,12:04:13,12:04:13,8229,20,,,,6580.64,0
2050030,12:04:59,12:04:59,8230,21,,,,6992.06,0
2050030,12:05:58,12:05:58,8894,22,,,,7449.89,0
2050030,12:06:32,12:06:32,8231,23,,,,7713.87,0
2050030,12:07:09,12:07:09,354,24,,,,8103.97,0
2050030,12:08:29,12:08:29,355,25,,,,8718.52,0
2050030,12:08:44,12:08:44,356,26,,,,8899.76,0
2050030,12:09:00,12:09:00,357,27,,,,9058.62,
2050030,12:09:18,12:09:18,358,28,,,,9207.97,0
2050030,12:09:48,12:09:48,359,29,,,,9394.73,0
2050030,12:10:12,12:10:12,9032,30,,,,9643.35,0
2050030,12:10:51,12:10:51,1735,31,,,,10037.65,0
2050030,12:11:10,12:11:10,1736,32,,,,10163.59,0
2050030,12:11:34,12:11:34,1737,33,,,,10410.15,0
2050030,12:12:04,12:12:04,1738,34,,,,10712.32,0
2050030,12:12:46,12:12:46,1334,35,,,,10994.37,0
2050030,12:15:00,12:15:00,9922,36,,1,,12507.9,
2050040,11:48:00,11:48:00,9954,1,,,1,0,
2050040,11:49:18,11:49:18,7581,2,,,,648.11,0
2050040,11:50:17,11:50:17,9087,3,,,,1183.39,0
2050040,11:51:17,11:51:17,189,4,,,,1669.53,0
2050040,11:51:46,11:51:46,7486,5,,,,1888,0
2050040,11:52:52,11:52:52,191,6,,,,2343.66,0
2050040,11:53:49,11:53:49,10270,7,,,,2762.11,0
2050040,11:54:00,11:54:00,7748,8,,,,2839.54,
2050040,11:54:47,11:54:47,8227,9,,,,3042.96,0
2050040,11:55:38,11:55:38,8764,10,,,,3319.35,0
2050040,11:56:27,11:56:27,8228,11,,,,3506.11,0
2050040,11:57:10,11:57:10,417,12,,,,3773.54,0
2050040,11:57:47,11:57:47,418,13,,,,3935.21,0
2050040,11:58:41,11:58:41,419,14,,,,4237.24,0
2050040,11:59:30,11:59:30,348,15,,,,4530.49,0
2050040,12:01:25,12:01:25,349,16,,,,5245.74,0
2050040,12:03:00,12:03:00,350,17,,,,5819.13,
2050040,12:03:19,12:03:19,351,18,,,,6026.97,0
2050040,12:03:44,12:03:44,8065,19,,,,6292.92,0
2050040,12:04:13,12:04:13,8229,20,,,,6580.64,0
2050040,12:04:59,12:04:59,8230,21,,,,6992.06,0
2050040,12:05:58,12:05:58,8894,22,,,,7449.89,0
2050040,12:06:32,12:06:32,8231,23,,,,7713.87,0
2050040,12:07:09,12:07:09,354,24,,,,8103.97,0
2050040,12:08:29,12:08:29,355,25,,,,8718.52,0
2050040,12:08:44,12:08:44,356,26,,,,8899.76,0
2050040,12:09:00,12:09:00,357,27,,,,9058.62,
2050040,12:09:18,12:09:18,358,28,,,,9207.97,0
2050040,12:09:48,12:09:48,359,29,,,,9394.73,0
2050040,12:10:12,12:10:12,9032,30,,,,9643.35,0
2050040,12:10:51,12:10:51,1735,31,,,,10037.65,0
2050040,12:11:10,12:11:10,1736,32,,,,10163.59,0
2050040,12:11:34,12:11:34,1737,33,,,,10410.15,0
2050040,12:12:04,12:12:04,1738,34,,,,10712.32,0
2050040,12:12:46,12:12:46,1334,35,,,,10994.37,0
2050040,12:15:00,12:15:00,9922,36,,1,,12507.9,
2050050,11:48:00,11:48:00,9954,1,,,1,0,
2050050,11:49:18,11:49:18,7581,2,,,,648.11,0
2050050,11:50:17,11:50:17,9087,3,,,,1183.39,0
2050050,11:51:17,11:51:17,189,4,,,,1669.53,0
2050050,11:51:46,11:51:46,7486,5,,,,1888,0
2050050,11:52:52,11:52:52,191,6,,,,2343.66,0
2050050,11:53:49,11:53:49,10270,7,,,,2762.11,0
2050050,11:54:00,11:54:00,7748,8,,,,2839.54,
2050050,11:54:47,11:54:47,8227,9,,,,3042.96,0
2050050,11:55:38,11:55:38,8764,10,,,,3319.35,0
2050050,11:56:27,11:56:27,8228,11,,,,3506.11,0
2050050,11:57:10,11:57:10,417,12,,,,3773.54,0
2050050,11:57:47,11:57:47,418,13,,,,3935.21,0
2050050,11:58:41,11:58:41,419,14,,,,4237.24,0
2050050,11:59:30,11:59:30,348,15,,,,4530.49,0
2050050,12:01:25,12:01:25,349,16,,,,5245.74,0
2050050,12:03:00,12:03:00,350,17,,,,5819.13,
2050050,12:03:19,12:03:19,351,18,,,,6026.97,0
2050050,12:03:44,12:03:44,8065,19,,,,6292.92,0
2050050,12:04:13,12:04:13,8229,20,,,,6580.64,0
2050050,12:04:59,12:04:59,8230,21,,,,6992.06,0
2050050,12:05:58,12:05:58,8894,22,,,,7449.89,0
2050050,12:06:32,12:06:32,8231,23,,,,7713.87,0
2050050,12:07:09,12:07:09,354,24,,,,8103.97,0
2050050,12:08:29,12:08:29,355,25,,,,8718.52,0
2050050,12:08:44,12:08:44,356,26,,,,8899.76,0
2050050,12:09:00,12:09:00,357,27,,,,9058.62,
2050050,12:09:18,12:09:18,358,28,,,,9207.97,0
2050050,12:09:48,12:09:48,359,29,,,,9394.73,0
2050050,12:10:12,12:10:12,9032,30,,,,9643.35,0
2050050,12:10:51,12:10:51,1735,31,,,,10037.65,0
2050050,12:11:10,12:11:10,1736,32,,,,10163.59,0
2050050,12:11:34,12:11:34,1737,33,,,,10410.15,0
2050050,12:12:04,12:12:04,1738,34,,,,10712.32,0
2050050,12:12:46,12:12:46,1334,35,,,,10994.37,0
2050050,12:15:00,12:15:00,9922,36,,1,,12507.9,
2050060,11:48:00,11:48:00,9954,1,,,1,0,
2050060,11:49:18,11:49:18,7581,2,,,,648.11,0
2050060,11:50:17,11:50:17,9087,3,,,,1183.39,0
2050060,11:51:17,11:51:17,189,4,,,,1669.53,0
2050060,11:51:46,11:51:46,7486,5,,,,1888,0
2050060,11:52:52,11:52:52,191,6,,,,2343.66,0
2050060,11:53:49,11:53:49,10270,7,,,,2762.11,0
2050060,11:54:00,11:54:00,7748,8,,,,2839.54,
2050060,11:54:47,11:54:47,8227,9,,,,3042.96,0
2050060,11:55:38,11:55:38,8764,10,,,,3319.35,0
2050060,11:56:27,11:56:27,8228,11,,,,3506.11,0
2050060,11:57:10,11:57:10,417,12,,,,3773.54,0
2050060,11:57:47,11:57:47,418,13,,,,3935.21,0
2050060,11:58:41,11:58:41,419,14,,,,4237.24,0
2050060,11:59:30,11:59:30,348,15,,,,4530.49,0
2050060,12:01:25,12:01:25,349,16,,,,5245.74,0
2050060,12:03:00,12:03:00,350,17,,,,5819.13,
2050060,12:03:19,12:03:19,351,18,,,,6026.97,0
2050060,12:03:44,12:03:44,8065,19,,,,6292.92,0
2050060,12:04:13,12:04:13,8229,20,,,,6580.64,0
2050060,12:04:59,12:04:59,8230,21,,,,6992.06,0
2050060,12:05:58,12:05:58,8894,22,,,,7449.89,0
2050060,12:06:32,12:06:32,8231,23,,,,7713.87,0
2050060,12:07:09,12:07:09,354,24,,,,8103.97,0
2050060,12:08:29,12:08:29,355,25,,,,8718.52,0
2050060,12:08:44,12:08:44,356,26,,,,8899.76,0
2050060,12:09:00,12:09:00,357,27,,,,9058.62,
2050060,12:09:18,12:09:18,358,28,,,,9207.97,0
2050060,12:09:48,12:09:48,359,29,,,,9394.73,0
2050060,12:10:12,12:10:12,9032,30,,,,9643.35,0
2050060,12:10:51,12:10:51,1735,31,,,,10037.65,0
2050060,12:11:10,12:11:10,1736,32,,,,10163.59,0
2050060,12:11:34,12:11:34,1737,33,,,,10410.15,0
2050060,12:12:04,12:12:04,1738,34,,,,10712.32,0
2050060,12:12:46,12:12:46,1334,35,,,,10994.37,0
2050060,12:15:00,12:15:00,9922,36,,1,,12507.9,
2050080,11:48:00,11:48:00,9954,1,,,1,0,
2050080,11:49:18,11:49:18,7581,2,,,,648.11,0
2050080,11:50:17,11:50:17,9087,3,,,,1183.39,0
2050080,11:51:17,11:51:17,189,4,,,,1669.53,0
2050080,11:51:46,11:51:46,7486,5,,,,1888,0
2050080,11:52:52,11:52:52,191,6,,,,2343.66,0
2050080,11:53:49,11:53:49,10270,7,,,,2762.11,0
2050080,11:54:00,11:54:00,7748,8,,,,2839.54,
2050080,11:54:47,11:54:47,8227,9,,,,3042.96,0
2050080,11:55:38,11:55:38,8764,10,,,,3319.35,0
2050080,11:56:27,11:56:27,8228,11,,,,3506.11,0
2050080,11:57:10,11:57:10,417,12,,,,3773.54,0
2050080,11:57:47,11:57:47,418,13,,,,3935.21,0
2050080,11:58:41,11:58:41,419,14,,,,4237.24,0
2050080,11:59:30,11:59:30,348,15,,,,4530.49,0
2050080,12:01:25,12:01:25,349,16,,,,5245.74,0
2050080,12:03:00,12:03:00,350,17,,,,5819.13,
2050080,12:03:19,12:03:19,351,18,,,,6026.97,0
2050080,12:03:44,12:03:44,8065,19,,,,6292.92,0
2050080,12:04:13,12:04:13,8229,20,,,,6580.64,0
2050080,12:04:59,12:04:59,8230,21,,,,6992.06,0
2050080,12:05:58,12:05:58,8894,22,,,,7449.89,0
2050080,12:06:32,12:06:32,8231,23,,,,7713.87,0
2050080,12:07:09,12:07:09,354,24,,,,8103.97,0
2050080,12:08:29,12:08:29,355,25,,,,8718.52,0
2050080,12:08:44,12:08:44,356,26,,,,8899.76,0
2050080,12:09:00,12:09:00,357,27,,,,9058.62,
2050080,12:09:18,12:09:18,358,28,,,,9207.97,0
2050080,12:09:48,12:09:48,359,29,,,,9394.73,0
2050080,12:10:12,12:10:12,9032,30,,,,9643.35,0
2050080,12:10:51,12:10:51,1735,31,,,,10037.65,0
2050080,12:11:10,12:11:10,1736,32,,,,10163.59,0
2050080,12:11:34,12:11:34,1737,33,,,,10410.15,0
2050080,12:12:04,12:12:04,1738,34,,,,10712.32,0
2050080,12:12:46,12:12:46,1334,35,,,,10994.37,0
2050080,12:15:00,12:15:00,9922,36,,1,,12507.9,
2050090,11:48:00,11:48:00,9954,1,,,1,0,
2050090,11:49:18,11:49:18,7581,2,,,,648.11,0
2050090,11:50:17,11:50:17,9087,3,,,,1183.39,0
2050090,11:51:17,11:51:17,189,4,,,,1669.53,0
2050090,11:51:46,11:51:46,7486,5,,,,1888,0
2050090,11:52:52,11:52:52,191,6,,,,2343.66,0
2050090,11:53:49,11:53:49,10270,7,,,,2762.11,0
2050090,11:54:00,11:54:00,7748,8,,,,2839.54,
2050090,11:54:47,11:54:47,8227,9,,,,3042.96,0
2050090,11:55:38,11:55:38,8764,10,,,,3319.35,0
2050090,11:56:27,11:56:27,8228,11,,,,3506.11,0
2050090,11:57:10,11:57:10,417,12,,,,3773.54,0
2050090,11:57:47,11:57:47,418,13,,,,3935.21,0
2050090,11:58:41,11:58:41,419,14,,,,4237.24,0
2050090,11:59:30,11:59:30,348,15,,,,4530.49,0
2050090,12:01:25,12:01:25,349,16,,,,5245.74,0
2050090,12:03:00,12:03:00,350,17,,,,5819.13,
2050090,12:03:19,12:03:19,351,18,,,,6026.97,0
2050090,12:03:44,12:03:44,8065,19,,,,6292.92,0
2050090,12:04:13,12:04:13,8229,20,,,,6580.64,0
2050090,12:04:59,12:04:59,8230,21,,,,6992.06,0
2050090,12:05:58,12:05:58,8894,22,,,,7449.89,0
2050090,12:06:32,12:06:32,8231,23,,,,7713.87,0
2050090,12:07:09,12:07:09,354,24,,,,8103.97,0
2050090,12:08:29,12:08:29,355,25,,,,8718.52,0
2050090,12:08:44,12:08:44,356,26,,,,8899.76,0
2050090,12:09:00,12:09:00,357,27,,,,9058.62,
2050090,12:09:18,12:09:18,358,28,,,,9207.97,0
2050090,12:09:48,12:09:48,359,29,,,,9394.73,0
2050090,12:10:12,12:10:12,9032,30,,,,9643.35,0
2050090,12:10:51,12:10:51,1735,31,,,,10037.65,0
2050090,12:11:10,12:11:10,1736,32,,,,10163.59,0
2050090,12:11:34,12:11:34,1737,33,,,,10410.15,0
2050090,12:12:04,12:12:04,1738,34,,,,10712.32,0
2050090,12:12:46,12:12:46,1334,35,,,,10994.37,0
2050090,12:15:00,12:15:00,9922,36,,1,,12507.9,
2050120,11:48:00,11:48:00,9954,1,,,1,0,
2050120,11:49:18,11:49:18,7581,2,,,,648.11,0
2050120,11:50:17,11:50:17,9087,3,,,,1183.39,0
2050120,11:51:17,11:51:17,189,4,,,,1669.53,0
2050120,11:51:46,11:51:46,7486,5,,,,1888,0
2050120,11:52:52,11:52:52,191,6,,,,2343.66,0
2050120,11:53:49,11:53:49,10270,7,,,,2762.11,0
2050120,11:54:00,11:54:00,7748,8,,,,2839.54,
2050120,11:54:47,11:54:47,8227,9,,,,3042.96,0
2050120,11:55:38,11:55:38,8764,10,,,,3319.35,0
2050120,11:56:27,11:56:27,8228,11,,,,3506.11,0
2050120,11:57:10,11:57:10,417,12,,,,3773.54,0
2050120,11:57:47,11:57:47,418,13,,,,3935.21,0
2050120,11:58:41,11:58:41,419,14,,,,4237.24,0
2050120,11:59:30,11:59:30,348,15,,,,4530.49,0
2050120,12:01:25,12:01:25,349,16,,,,5245.74,0
2050120,12:03:00,12:03:00,350,17,,,,5819.13,
2050120,12:03:19,12:03:19,351,18,,,,6026.97,0
2050120,12:03:44,12:03:44,8065,19,,,,6292.92,0
2050120,12:04:13,12:04:13,8229,20,,,,6580.64,0
2050120,12:04:59,12:04:59,8230,21,,,,6992.06,0
2050120,12:05:58,12:05:58,8894,22,,,,7449.89,0
2050120,12:06:32,12:06:32,8231,23,,,,7713.87,0
2050120,12:07:09,12:07:09,354,24,,,,8103.97,0
2050120,12:08:29,12:08:29,355,25,,,,8718.52,0
2050120,12:08:44,12:08:44,356,26,,,,8899.76,0
2050120,12:09:00,12:09:00,357,27,,,,9058.62,
2050120,12:09:18,12:09:18,358,28,,,,9207.97,0
2050120,12:09:48,12:09:48,359,29,,,,9394.73,0
2050120,12:10:12,12:10:12,9032,30,,,,9643.35,0
2050120,12:10:51,12:10:51,1735,31,,,,10037.65,0
2050120,12:11:10,12:11:10,1736,32,,,,10163.59,0
2050120,12:11:34,12:11:34,1737,33,,,,10410.15,0
2050120,12:12:04,12:12:04,1738,34,,,,10712.32,0
2050120,12:12:46,12:12:46,1334,35,,,,10994.37,0
2050120,12:15:00,12:15:00,9922,36,,1,,12507.9,
2050130,11:48:00,11:48:00,9954,1,,,1,0,
2050130,11:49:18,11:49:18,7581,2,,,,648.11,0
2050130,11:50:17,11:50:17,9087,3,,,,1183.39,0
2050130,11:51:17,11:51:17,189,4,,,,1669.53,0
2050130,11:51:46,11:51:46,7486,5,,,,1888,0
2050130,11:52:52,11:52:52,191,6,,,,2343.66,0
2050130,11:53:49,11:53:49,10270,7,,,,2762.11,0
2050130,11:54:00,11:54:00,7748,8,,,,2839.54,
2050130,11:54:47,11:54:47,8227,9,,,,3042.96,0
2050130,11:55:38,11:55:38,8764,10,,,,3319.35,0
2050130,11:56:27,11:56:27,8228,11,,,,3506.11,0
2050130,11:57:10,11:57:10,417,12,,,,3773.54,0
2050130,11:57:47,11:57:47,418,13,,,,3935.21,0
2050130,11:58:41,11:58:41,419,14,,,,4237.24,0
2050130,11:59:30,11:59:30,348,15,,,,4530.49,0
2050130,12:01:25,12:01:25,349,16,,,,5245.74,0
2050130,12:03:00,12:03:00,350,17,,,,5819.13,
2050130,12:03:19,12:03:19,351,18,,,,6026.97,0
2050130,12:03:44,12:03:44,8065,19,,,,6292.92,0
2050130,12:04:13,12:04:13,8229,20,,,,6580.64,0
2050130,12:04:59,12:04:59,8230,21,,,,6992.06,0
2050130,12:05:58,12:05:58,8894,22,,,,7449.89,0
2050130,12:06:32,12:06:32,8231,23,,,,7713.87,0
2050130,12:07:09,12:07:09,354,24,,,,8103.97,0
2050130,12:08:29,12:08:29,355,25,,,,8718.52,0
2050130,12:08:44,12:08:44,356,26,,,,8899.76,0
2050130,12:09:00,12:09:00,357,27,,,,9058.62,
2050130,12:09:18,12:09:18,358,28,,,,9207.97,0
2050130,12:09:48,12:09:48,359,29,,,,9394.73,0
2050130,12:10:12,12:10:12,9032,30,,,,9643.35,0
2050130,12:10:51,12:10:51,1735,31,,,,10037.65,0
2050130,12:11:10,12:11:10,1736,32,,,,10163.59,0
2050130,12:11:34,12:11:34,1737,33,,,,10410.15,0
2050130,12:12:04,12:12:04,1738,34,,,,10712.32,0
2050130,12:12:46,12:12:46,1334,35,,,,10994.37,0
2050130,12:15:00,12:15:00,9922,36,,1,,12507.9,
20543160,15:09:00,15:09:00,9954,1,,,1,0,
20543160,15:10:18,15:10:18,7581,2,,,,648.11,0
20543160,15:11:17,15:11:17,9087,3,,,,1183.39,0
20543160,15:12:17,15:12:17,189,4,,,,1669.53,0
20543160,15:12:46,15:12:46,7486,5,,,,1888,0
20543160,15:13:52,15:13:52,191,6,,,,2343.66,0
20543160,15:14:49,15:14:49,10270,7,,,,2762.11,0
20543160,15:15:00,15:15:00,7748,8,,,,2839.54,
20543160,15:15:31,15:15:31,8227,9,,,,3042.96,0
20543160,15:16:05,15:16:05,8764,10,,,,3319.35,0
20543160,15:16:38,15:16:38,8228,11,,,,3506.11,0
20543160,15:17:07,15:17:07,417,12,,,,3773.54,0
20543160,15:17:31,15:17:31,418,13,,,,3935.21,0
20543160,15:18:07,15:18:07,419,14,,,,4237.24,0
20543160,15:18:40,15:18:40,348,15,,,,4530.49,0
20543160,15:19:57,15:19:57,349,16,,,,5245.74,0
20543160,15:21:00,15:21:00,350,17,,,,5819.13,
20543160,15:21:16,15:21:16,351,18,,,,6026.97,0
20543160,15:21:36,15:21:36,8065,19,,,,6292.92,0
20543160,15:22:01,15:22:01,8229,20,,,,6580.64,0
20543160,15:22:39,15:22:39,8230,21,,,,6992.06,0
20543160,15:23:28,15:23:28,8894,22,,,,7449.89,0
20543160,15:23:56,15:23:56,8231,23,,,,7713.87,0
20543160,15:24:28,15:24:28,354,24,,,,8103.97,0
20543160,15:25:34,15:25:34,355,25,,,,8718.52,0
20543160,15:25:46,15:25:46,356,26,,,,8899.76,0
20543160,15:26:00,15:26:00,357,27,,,,9058.62,
20543160,15:26:31,15:26:31,358,28,,,,9207.97,0
20543160,15:27:20,15:27:20,359,29,,,,9394.73,0
20543160,15:28:00,15:28:00,9032,30,,,,9643.35,0
20543160,15:29:05,15:29:05,1735,31,,,,10037.65,0
20543160,15:29:36,15:29:36,1736,32,,,,10163.59,0
20543160,15:30:16,15:30:16,1737,33,,,,10410.15,0
20543160,15:31:07,15:31:07,1738,34,,,,10712.32,0
20543160,15:32:16,15:32:16,1334,35,,,,10994.37,0
20543160,15:36:00,15:36:00,9922,36,,1,,12507.9,
20602020,08:50:00,08:50:00,9954,1,,,1,0,
20602020,08:51:31,08:51:31,7581,2,,,,648.11,0
20602020,08:52:40,08:52:40,9087,3,,,,1183.39,0
20602020,08:53:50,08:53:50,189,4,,,,1669.53,0
20602020,08:54:24,08:54:24,7486,5,,,,1888,0
20602020,08:55:41,08:55:41,191,6,,,,2343.66,0
20602020,08:56:47,08:56:47,10270,7,,,,2762.11,0
20602020,08:57:00,08:57:00,7748,8,,,,2839.54,
20602020,08:57:57,08:57:57,8227,9,,,,3042.96,0
20602020,08:59:00,08:59:00,8764,10,,,,3319.35,0
20602020,09:00:00,09:00:00,8228,11,,,,3506.11,0
20602020,09:00:53,09:00:53,417,12,,,,3773.54,0
20602020,09:01:38,09:01:38,418,13,,,,3935.21,0
20602020,09:02:43,09:02:43,419,14,,,,4237.24,0
20602020,09:03:44,09:03:44,348,15,,,,4530.49,0
20602020,09:06:04,09:06:04,349,16,,,,5245.74,0
20602020,09:08:00,09:08:00,350,17,,,,5819.13,
20602020,09:08:19,09:08:19,351,18,,,,6026.97,0
20602020,09:08:44,09:08:44,8065,19,,,,6292.92,0
20602020,09:09:13,09:09:13,8229,20,,,,6580.64,0
20602020,09:09:59,09:09:59,8230,21,,,,6992.06,0
20602020,09:10:58,09:10:58,8894,22,,,,7449.89,0
20602020,09:11:32,09:11:32,8231,23,,,,7713.87,0
20602020,09:12:09,09:12:09,354,24,,,,8103.97,0
20602020,09:13:29,09:13:29,355,25,,,,8718.52,0
20602020,09:13:44,09:13:44,356,26,,,,8899.76,0
20602020,09:14:00,09:14:00,357,27,,,,9058.62,
20602020,09:14:18,09:14:18,358,28,,,,9207.97,0
20602020,09:14:48,09:14:48,359,29,,,,9394.73,0
20602020,09:15:12,09:15:12,9032,30,,,,9643.35,0
20602020,09:15:51,09:15:51,1735,31,,,,10037.65,0
20602020,09:16:10,09:16:10,1736,32,,,,10163.59,0
20602020,09:16:34,09:16:34,1737,33,,,,10410.15,0
20602020,09:17:04,09:17:04,1738,34,,,,10712.32,0
20602020,09:17:46,09:17:46,1334,35,,,,10994.37,0
20602020,09:20:00,09:20:00,9922,36,,1,,12507.9,
20602030,08:50:00,08:50:00,9954,1,,,1,0,
20602030,08:51:31,08:51:31,7581,2,,,,648.11,0
20602030,08:52:40,08:52:40,9087,3,,,,1183.39,0
20602030,08:53:50,08:53:50,189,4,,,,1669.53,0
20602030,08:54:24,08:54:24,7486,5,,,,1888,0
20602030,08:55:41,08:55:41,191,6,,,,2343.66,0
20602030,08:56:47,08:56:47,10270,7,,,,2762.11,0
20602030,08:57:00,08:57:00,7748,8,,,,2839.54,
20602030,08:57:57,08:57:57,8227,9,,,,3042.96,0
20602030,08:59:00,08:59:00,8764,10,,,,3319.35,0
20602030,09:00:00,09:00:00,8228,11,,,,3506.11,0
20602030,09:00:53,09:00:53,417,12,,,,3773.54,0
20602030,09:01:38,09:01:38,418,13,,,,3935.21,0
20602030,09:02:43,09:02:43,419,14,,,,4237.24,0
20602030,09:03:44,09:03:44,348,15,,,,4530.49,0
20602030,09:06:04,09:06:04,349,16,,,,5245.74,0
20602030,09:08:00,09:08:00,350,17,,,,5819.13,
20602030,09:08:19,09:08:19,351,18,,,,6026.97,0
20602030,09:08:44,09:08:44,8065,19,,,,6292.92,0
20602030,09:09:13,09:09:13,8229,20,,,,6580.64,0
20602030,09:09:59,09:09:59,8230,21,,,,6992.06,0
20602030,09:10:58,09:10:58,8894,22,,,,7449.89,0
20602030,09:11:32,09:11:32,8231,23,,,,7713.87,0
20602030,09:12:09,09:12:09,354,24,,,,8103.97,0
20602030,09:13:29,09:13:29,355,25,,,,8718.52,0
20602030,09:13:44,09:13:44,356,26,,,,8899.76,0
20602030,09:14:00,09:14:00,357,27,,,,9058.62,
20602030,09:14:18,09:14:18,358,28,,,,9207.97,0
20602030,09:14:48,09:14:48,359,29,,,,9394.73,0
20602030,09:15:12,09:15:12,9032,30,,,,9643.35,0
20602030,09:15:51,09:15:51,1735,31,,,,10037.65,0
20602030,09:16:10,09:16:10,1736,32,,,,10163.59,0
20602030,09:16:34,09:16:34,1737,33,,,,10410.15,0
20602030,09:17:04,09:17:04,1738,34,,,,10712.32,0
20602030,09:17:46,09:17:46,1334,35,,,,10994.37,0
20602030,09:20:00,09:20:00,9922,36,,1,,12507.9,
20602040,08:50:00,08:50:00,9954,1,,,1,0,
20602040,08:51:31,08:51:31,7581,2,,,,648.11,0
20602040,08:52:40,08:52:40,9087,3,,,,1183.39,0
20602040,08:53:50,08:53:50,189,4,,,,1669.53,0
20602040,08:54:24,08:54:24,7486,5,,,,1888,0
20602040,08:55:41,08:55:41,191,6,,,,2343.66,0
20602040,08:56:47,08:56:47,10270,7,,,,2762.11,0
20602040,08:57:00,08:57:00,7748,8,,,,2839.54,
20602040,08:57:57,08:57:57,8227,9,,,,3042.96,0
20602040,08:59:00,08:59:00,8764,10,,,,3319.35,0
20602040,09:00:00,09:00:00,8228,11,,,,3506.11,0
20602040,09:00:53,09:00:53,417,12,,,,3773.54,0
20602040,09:01:38,09:01:38,418,13,,,,3935.21,0
20602040,09:02:43,09:02:43,419,14,,,,4237.24,0
20602040,09:03:44,09:03:44,348,15,,,,4530.49,0
20602040,09:06:04,09:06:04,349,16,,,,5245.74,0
20602040,09:08:00,09:08:00,350,17,,,,5819.13,
20602040,09:08:19,09:08:19,351,18,,,,6026.97,0
20602040,09:08:44,09:08:44,8065,19,,,,6292.92,0
20602040,09:09:13,09:09:13,8229,20,,,,6580.64,0
20602040,09:09:59,09:09:59,8230,21,,,,6992.06,0
20602040,09:10:58,09:10:58,8894,22,,,,7449.89,0
20602040,09:11:32,09:11:32,8231,23,,,,7713.87,0
20602040,09:12:09,09:12:09,354,24,,,,8103.97,0
20602040,09:13:29,09:13:29,355,25,,,,8718.52,0
20602040,09:13:44,09:13:44,356,26,,,,8899.76,0
20602040,09:14:00,09:14:00,357,27,,,,9058.62,
20602040,09:14:18,09:14:18,358,28,,,,9207.97,0
20602040,09:14:48,09:14:48,359,29,,,,9394.73,0
20602040,09:15:12,09:15:12,9032,30,,,,9643.35,0
20602040,09:15:51,09:15:51,1735,31,,,,10037.65,0
20602040,09:16:10,09:16:10,1736,32,,,,10163.59,0
20602040,09:16:34,09:16:34,1737,33,,,,10410.15,0
20602040,09:17:04,09:17:04,1738,34,,,,10712.32,0
20602040,09:17:46,09:17:46,1334,35,,,,10994.37,0
20602040,09:20:00,09:20:00,9922,36,,1,,12507.9,
20602050,08:50:00,08:50:00,9954,1,,,1,0,
20602050,08:51:31,08:51:31,7581,2,,,,648.11,0
20602050,08:52:40,08:52:40,9087,3,,,,1183.39,0
20602050,08:53:50,08:53:50,189,4,,,,1669.53,0
20602050,08:54:24,08:54:24,7486,5,,,,1888,0
20602050,08:55:41,08:55:41,191,6,,,,2343.66,0
20602050,08:56:47,08:56:47,10270,7,,,,2762.11,0
20602050,08:57:00,08:57:00,7748,8,,,,2839.54,
20602050,08:57:57,08:57:57,8227,9,,,,3042.96,0
20602050,08:59:00,08:59:00,8764,10,,,,3319.35,0
20602050,09:00:00,09:00:00,8228,11,,,,3506.11,0
20602050,09:00:53,09:00:53,417,12,,,,3773.54,0
20602050,09:01:38,09:01:38,418,13,,,,3935.21,0
20602050,09:02:43,09:02:43,419,14,,,,4237.24,0
20602050,09:03:44,09:03:44,348,15,,,,4530.49,0
20602050,09:06:04,09:06:04,349,16,,,,5245.74,0
20602050,09:08:00,09:08:00,350,17,,,,5819.13,
20602050,09:08:19,09:08:19,351,18,,,,6026.97,0
20602050,09:08:44,09:08:44,8065,19,,,,6292.92,0
20602050,09:09:13,09:09:13,8229,20,,,,6580.64,0
20602050,09:09:59,09:09:59,8230,21,,,,6992.06,0
20602050,09:10:58,09:10:58,8894,22,,,,7449.89,0
20602050,09:11:32,09:11:32,8231,23,,,,7713.87,0
20602050,09:12:09,09:12:09,354,24,,,,8103.97,0
20602050,09:13:29,09:13:29,355,25,,,,8718.52,0
20602050,09:13:44,09:13:44,356,26,,,,8899.76,0
20602050,09:14:00,09:14:00,357,27,,,,9058.62,
20602050,09:14:18,09:14:18,358,28,,,,9207.97,0
20602050,09:14:48,09:14:48,359,29,,,,9394.73,0
20602050,09:15:12,09:15:12,9032,30,,,,9643.35,0
20602050,09:15:51,09:15:51,1735,31,,,,10037.65,0
20602050,09:16:10,09:16:10,1736,32,,,,10163.59,0
20602050,09:16:34,09:16:34,1737,33,,,,10410.15,0
20602050,09:17:04,09:17:04,1738,34,,,,10712.32,0
20602050,09:17:46,09:17:46,1334,35,,,,10994.37,0
20602050,09:20:00,09:20:00,9922,36,,1,,12507.9,
20602060,08:50:00,08:50:00,9954,1,,,1,0,
20602060,08:51:31,08:51:31,7581,2,,,,648.11,0
20602060,08:52:40,08:52:40,9087,3,,,,1183.39,0
20602060,08:53:50,08:53:50,189,4,,,,1669.53,0
20602060,08:54:24,08:54:24,7486,5,,,,1888,0
20602060,08:55:41,08:55:41,191,6,,,,2343.66,0
20602060,08:56:47,08:56:47,10270,7,,,,2762.11,0
20602060,08:57:00,08:57:00,7748,8,,,,2839.54,
20602060,08:57:57,08:57:57,8227,9,,,,3042.96,0
20602060,08:59:00,08:59:00,8764,10,,,,3319.35,0
20602060,09:00:00,09:00:00,8228,11,,,,3506.11,0
20602060,09:00:53,09:00:53,417,12,,,,3773.54,0
20602060,09:01:38,09:01:38,418,13,,,,3935.21,0
20602060,09:02:43,09:02:43,419,14,,,,4237.24,0
20602060,09:03:44,09:03:44,348,15,,,,4530.49,0
20602060,09:06:04,09:06:04,349,16,,,,5245.74,0
20602060,09:08:00,09:08:00,350,17,,,,5819.13,
20602060,09:08:19,09:08:19,351,18,,,,6026.97,0
20602060,09:08:44,09:08:44,8065,19,,,,6292.92,0
20602060,09:09:13,09:09:13,8229,20,,,,6580.64,0
20602060,09:09:59,09:09:59,8230,21,,,,6992.06,0
20602060,09:10:58,09:10:58,8894,22,,,,7449.89,0
20602060,09:11:32,09:11:32,8231,23,,,,7713.87,0
20602060,09:12:09,09:12:09,354,24,,,,8103.97,0
20602060,09:13:29,09:13:29,355,25,,,,8718.52,0
20602060,09:13:44,09:13:44,356,26,,,,8899.76,0
20602060,09:14:00,09:14:00,357,27,,,,9058.62,
20602060,09:14:18,09:14:18,358,28,,,,9207.97,0
20602060,09:14:48,09:14:48,359,29,,,,9394.73,0
20602060,09:15:12,09:15:12,9032,30,,,,9643.35,0
20602060,09:15:51,09:15:51,1735,31,,,,10037.65,0
20602060,09:16:10,09:16:10,1736,32,,,,10163.59,0
20602060,09:16:34,09:16:34,1737,33,,,,10410.15,0
20602060,09:17:04,09:17:04,1738,34,,,,10712.32,0
20602060,09:17:46,09:17:46,1334,35,,,,10994.37,0
20602060,09:20:00,09:20:00,9922,36,,1,,12507.9,
20602080,08:50:00,08:50:00,9954,1,,,1,0,
20602080,08:51:31,08:51:31,7581,2,,,,648.11,0
20602080,08:52:40,08:52:40,9087,3,,,,1183.39,0
20602080,08:53:50,08:53:50,189,4,,,,1669.53,0
20602080,08:54:24,08:54:24,7486,5,,,,1888,0
20602080,08:55:41,08:55:41,191,6,,,,2343.66,0
20602080,08:56:47,08:56:47,10270,7,,,,2762.11,0
20602080,08:57:00,08:57:00,7748,8,,,,2839.54,
20602080,08:57:57,08:57:57,8227,9,,,,3042.96,0
20602080,08:59:00,08:59:00,8764,10,,,,3319.35,0
20602080,09:00:00,09:00:00,8228,11,,,,3506.11,0
20602080,09:00:53,09:00:53,417,12,,,,3773.54,0
20602080,09:01:38,09:01:38,418,13,,,,3935.21,0
20602080,09:02:43,09:02:43,419,14,,,,4237.24,0
20602080,09:03:44,09:03:44,348,15,,,,4530.49,0
20602080,09:06:04,09:06:04,349,16,,,,5245.74,0
20602080,09:08:00,09:08:00,350,17,,,,5819.13,
20602080,09:08:19,09:08:19,351,18,,,,6026.97,0
20602080,09:08:44,09:08:44,8065,19,,,,6292.92,0
20602080,09:09:13,09:09:13,8229,20,,,,6580.64,0
20602080,09:09:59,09:09:59,8230,21,,,,6992.06,0
20602080,09:10:58,09:10:58,8894,22,,,,7449.89,0
20602080,09:11:32,09:11:32,8231,23,,,,7713.87,0
20602080,09:12:09,09:12:09,354,24,,,,8103.97,0
20602080,09:13:29,09:13:29,355,25,,,,8718.52,0
20602080,09:13:44,09:13:44,356,26,,,,8899.76,0
20602080,09:14:00,09:14:00,357,27,,,,9058.62,
20602080,09:14:18,09:14:18,358,28,,,,9207.97,0
20602080,09:14:48,09:14:48,359,29,,,,9394.73,0
20602080,09:15:12,09:15:12,9032,30,,,,9643.35,0
20602080,09:15:51,09:15:51,1735,31,,,,10037.65,0
20602080,09:16:10,09:16:10,1736,32,,,,10163.59,0
20602080,09:16:34,09:16:34,1737,33,,,,10410.15,0
20602080,09:17:04,09:17:04,1738,34,,,,10712.32,0
20602080,09:17:46,09:17:46,1334,35,,,,10994.37,0
20602080,09:20:00,09:20:00,9922,36,,1,,12507.9,
20602090,08:50:00,08:50:00,9954,1,,,1,0,
20602090,08:51:31,08:51:31,7581,2,,,,648.11,0
20602090,08:52:40,08:52:40,9087,3,,,,1183.39,0
20602090,08:53:50,08:53:50,189,4,,,,1669.53,0
20602090,08:54:24,08:54:24,7486,5,,,,1888,0
20602090,08:55:41,08:55:41,191,6,,,,2343.66,0
20602090,08:56:47,08:56:47,10270,7,,,,2762.11,0
20602090,08:57:00,08:57:00,7748,8,,,,2839.54,
20602090,08:57:57,08:57:57,8227,9,,,,3042.96,0
20602090,08:59:00,08:59:00,8764,10,,,,3319.35,0
20602090,09:00:00,09:00:00,8228,11,,,,3506.11,0
20602090,09:00:53,09:00:53,417,12,,,,3773.54,0
20602090,09:01:38,09:01:38,418,13,,,,3935.21,0
20602090,09:02:43,09:02:43,419,14,,,,4237.24,0
20602090,09:03:44,09:03:44,348,15,,,,4530.49,0
20602090,09:06:04,09:06:04,349,16,,,,5245.74,0
20602090,09:08:00,09:08:00,350,17,,,,5819.13,
20602090,09:08:19,09:08:19,351,18,,,,6026.97,0
20602090,09:08:44,09:08:44,8065,19,,,,6292.92,0
20602090,09:09:13,09:09:13,8229,20,,,,6580.64,0
20602090,09:09:59,09:09:59,8230,21,,,,6992.06,0
20602090,09:10:58,09:10:58,8894,22,,,,7449.89,0
20602090,09:11:32,09:11:32,8231,23,,,,7713.87,0
20602090,09:12:09,09:12:09,354,24,,,,8103.97,0
20602090,09:13:29,09:13:29,355,25,,,,8718.52,0
20602090,09:13:44,09:13:44,356,26,,,,8899.76,0
20602090,09:14:00,09:14:00,357,27,,,,9058.62,
20602090,09:14:18,09:14:18,358,28,,,,9207.97,0
20602090,09:14:48,09:14:48,359,29,,,,9394.73,0
20602090,09:15:12,09:15:12,9032,30,,,,9643.35,0
20602090,09:15:51,09:15:51,1735,31,,,,10037.65,0
20602090,09:16:10,09:16:10,1736,32,,,,10163.59,0
20602090,09:16:34,09:16:34,1737,33,,,,10410.15,0
20602090,09:17:04,09:17:04,1738,34,,,,10712.32,0
20602090,09:17:46,09:17:46,1334,35,,,,10994.37,0
20602090,09:20:00,09:20:00,9922,36,,1,,12507.9,
20602120,08:50:00,08:50:00,9954,1,,,1,0,
20602120,08:51:31,08:51:31,7581,2,,,,648.11,0
20602120,08:52:40,08:52:40,9087,3,,,,1183.39,0
20602120,08:53:50,08:53:50,189,4,,,,1669.53,0
20602120,08:54:24,08:54:24,7486,5,,,,1888,0
20602120,08:55:41,08:55:41,191,6,,,,2343.66,0
20602120,08:56:47,08:56:47,10270,7,,,,2762.11,0
20602120,08:57:00,08:57:00,7748,8,,,,2839.54,
20602120,08:57:57,08:57:57,8227,9,,,,3042.96,0
20602120,08:59:00,08:59:00,8764,10,,,,3319.35,0
20602120,09:00:00,09:00:00,8228,11,,,,3506.11,0
20602120,09:00:53,09:00:53,417,12,,,,3773.54,0
20602120,09:01:38,09:01:38,418,13,,,,3935.21,0
20602120,09:02:43,09:02:43,419,14,,,,4237.24,0
20602120,09:03:44,09:03:44,348,15,,,,4530.49,0
20602120,09:06:04,09:06:04,349,16,,,,5245.74,0
20602120,09:08:00,09:08:00,350,17,,,,5819.13,
20602120,09:08:19,09:08:19,351,18,,,,6026.97,0
20602120,09:08:44,09:08:44,8065,19,,,,6292.92,0
20602120,09:09:13,09:09:13,8229,20,,,,6580.64,0
20602120,09:09:59,09:09:59,8230,21,,,,6992.06,0
20602120,09:10:58,09:10:58,8894,22,,,,7449.89,0
20602120,09:11:32,09:11:32,8231,23,,,,7713.87,0
20602120,09:12:09,09:12:09,354,24,,,,8103.97,0
20602120,09:13:29,09:13:29,355,25,,,,8718.52,0
20602120,09:13:44,09:13:44,356,26,,,,8899.76,0
20602120,09:14:00,09:14:00,357,27,,,,9058.62,
20602120,09:14:18,09:14:18,358,28,,,,9207.97,0
20602120,09:14:48,09:14:48,359,29,,,,9394.73,0
20602120,09:15:12,09:15:12,9032,30,,,,9643.35,0
20602120,09:15:51,09:15:51,1735,31,,,,10037.65,0
20602120,09:16:10,09:16:10,1736,32,,,,10163.59,0
20602120,09:16:34,09:16:34,1737,33,,,,10410.15,0
20602120,09:17:04,09:17:04,1738,34,,,,10712.32,0
20602120,09:17:46,09:17:46,1334,35,,,,10994.37,0
20602120,09:20:00,09:20:00,9922,36,,1,,12507.9,
20602130,08:50:00,08:50:00,9954,1,,,1,0,
20602130,08:51:31,08:51:31,7581,2,,,,648.11,0
20602130,08:52:40,08:52:40,9087,3,,,,1183.39,0
20602130,08:53:50,08:53:50,189,4,,,,1669.53,0
20602130,08:54:24,08:54:24,7486,5,,,,1888,0
20602130,08:55:41,08:55:41,191,6,,,,2343.66,0
20602130,08:56:47,08:56:47,10270,7,,,,2762.11,0
20602130,08:57:00,08:57:00,7748,8,,,,2839.54,
20602130,08:57:57,08:57:57,8227,9,,,,3042.96,0
20602130,08:59:00,08:59:00,8764,10,,,,3319.35,0
20602130,09:00:00,09:00:00,8228,11,,,,3506.11,0
20602130,09:00:53,09:00:53,417,12,,,,3773.54,0
20602130,09:01:38,09:01:38,418,13,,,,3935.21,0
20602130,09:02:43,09:02:43,419,14,,,,4237.24,0
20602130,09:03:44,09:03:44,348,15,,,,4530.49,0
20602130,09:06:04,09:06:04,349,16,,,,5245.74,0
20602130,09:08:00,09:08:00,350,17,,,,5819.13,
20602130,09:08:19,09:08:19,351,18,,,,6026.97,0
20602130,09:08:44,09:08:44,8065,19,,,,6292.92,0
20602130,09:09:13,09:09:13,8229,20,,,,6580.64,0
20602130,09:09:59,09:09:59,8230,21,,,,6992.06,0
20602130,09:10:58,09:10:58,8894,22,,,,7449.89,0
20602130,09:11:32,09:11:32,8231,23,,,,7713.87,0
20602130,09:12:09,09:12:09,354,24,,,,8103.97,0
20602130,09:13:29,09:13:29,355,25,,,,8718.52,0
20602130,09:13:44,09:13:44,356,26,,,,8899.76,0
20602130,09:14:00,09:14:00,357,27,,,,9058.62,
20602130,09:14:18,09:14:18,358,28,,,,9207.97,0
20602130,09:14:48,09:14:48,359,29,,,,9394.73,0
20602130,09:15:12,09:15:12,9032,30,,,,9643.35,0
20602130,09:15:51,09:15:51,1735,31,,,,10037.65,0
20602130,09:16:10,09:16:10,1736,32,,,,10163.59,0
20602130,09:16:34,09:16:34,1737,33,,,,10410.15,0
20602130,09:17:04,09:17:04,1738,34,,,,10712.32,0
20602130,09:17:46,09:17:46,1334,35,,,,10994.37,0
20602130,09:20:00,09:20:00,9922,36,,1,,12507.9,
20679020,16:51:00,16:51:00,9954,1,,,1,0,
20679020,16:52:31,16:52:31,7581,2,,,,648.11,0
20679020,16:53:40,16:53:40,9087,3,,,,1183.39,0
20679020,16:54:50,16:54:50,189,4,,,,1669.53,0
20679020,16:55:24,16:55:24,7486,5,,,,1888,0
20679020,16:56:41,16:56:41,191,6,,,,2343.66,0
20679020,16:57:47,16:57:47,10270,7,,,,2762.11,0
20679020,16:58:00,16:58:00,7748,8,,,,2839.54,
20679020,16:58:57,16:58:57,8227,9,,,,3042.96,0
20679020,17:00:00,17:00:00,8764,10,,,,3319.35,0
20679020,17:01:00,17:01:00,8228,11,,,,3506.11,0
20679020,17:01:53,17:01:53,417,12,,,,3773.54,0
20679020,17:02:38,17:02:38,418,13,,,,3935.21,0
20679020,17:03:43,17:03:43,419,14,,,,4237.24,0
20679020,17:04:44,17:04:44,348,15,,,,4530.49,0
20679020,17:07:04,17:07:04,349,16,,,,5245.74,0
20679020,17:09:00,17:09:00,350,17,,,,5819.13,
20679020,17:09:22,17:09:22,351,18,,,,6026.97,0
20679020,17:09:51,17:09:51,8065,19,,,,6292.92,0
20679020,17:10:26,17:10:26,8229,20,,,,6580.64,0
20679020,17:11:19,17:11:19,8230,21,,,,6992.06,0
20679020,17:12:28,17:12:28,8894,22,,,,7449.89,0
20679020,17:13:07,17:13:07,8231,23,,,,7713.87,0
20679020,17:13:51,17:13:51,354,24,,,,8103.97,0
20679020,17:15:24,17:15:24,355,25,,,,8718.52,0
20679020,17:15:41,17:15:41,356,26,,,,8899.76,0
20679020,17:16:00,17:16:00,357,27,,,,9058.62,
20679020,17:16:25,17:16:25,358,28,,,,9207.97,0
20679020,17:17:04,17:17:04,359,29,,,,9394.73,0
20679020,17:17:36,17:17:36,9032,30,,,,9643.35,0
20679020,17:18:28,17:18:28,1735,31,,,,10037.65,0
20679020,17:18:53,17:18:53,1736,32,,,,10163.59,0
20679020,17:19:25,17:19:25,1737,33,,,,10410.15,0
20679020,17:20:05,17:20:05,1738,34,,,,10712.32,0
20679020,17:21:01,17:21:01,1334,35,,,,10994.37,0
20679020,17:24:00,17:24:00,9922,36,,1,,12507.9,
20679030,16:51:00,16:51:00,9954,1,,,1,0,
20679030,16:52:31,16:52:31,7581,2,,,,648.11,0
20679030,16:53:40,16:53:40,9087,3,,,,1183.39,0
20679030,16:54:50,16:54:50,189,4,,,,1669.53,0
20679030,16:55:24,16:55:24,7486,5,,,,1888,0
20679030,16:56:41,16:56:41,191,6,,,,2343.66,0
20679030,16:57:47,16:57:47,10270,7,,,,2762.11,0
20679030,16:58:00,16:58:00,7748,8,,,,2839.54,
20679030,16:58:57,16:58:57,8227,9,,,,3042.96,0
20679030,17:00:00,17:00:00,8764,10,,,,3319.35,0
20679030,17:01:00,17:01:00,8228,11,,,,3506.11,0
20679030,17:01:53,17:01:53,417,12,,,,3773.54,0
20679030,17:02:38,17:02:38,418,13,,,,3935.21,0
20679030,17:03:43,17:03:43,419,14,,,,4237.24,0
20679030,17:04:44,17:04:44,348,15,,,,4530.49,0
20679030,17:07:04,17:07:04,349,16,,,,5245.74,0
20679030,17:09:00,17:09:00,350,17,,,,5819.13,
20679030,17:09:22,17:09:22,351,18,,,,6026.97,0
20679030,17:09:51,17:09:51,8065,19,,,,6292.92,0
20679030,17:10:26,17:10:26,8229,20,,,,6580.64,0
20679030,17:11:19,17:11:19,8230,21,,,,6992.06,0
20679030,17:12:28,17:12:28,8894,22,,,,7449.89,0
20679030,17:13:07,17:13:07,8231,23,,,,7713.87,0
20679030,17:13:51,17:13:51,354,24,,,,8103.97,0
20679030,17:15:24,17:15:24,355,25,,,,8718.52,0
20679030,17:15:41,17:15:41,356,26,,,,8899.76,0
20679030,17:16:00,17:16:00,357,27,,,,9058.62,
20679030,17:16:25,17:16:25,358,28,,,,9207.97,0
20679030,17:17:04,17:17:04,359,29,,,,9394.73,0
20679030,17:17:36,17:17:36,9032,30,,,,9643.35,0
20679030,17:18:28,17:18:28,1735,31,,,,10037.65,0
20679030,17:18:53,17:18:53,1736,32,,,,10163.59,0
20679030,17:19:25,17:19:25,1737,33,,,,10410.15,0
20679030,17:20:05,17:20:05,1738,34,,,,10712.32,0
20679030,17:21:01,17:21:01,1334,35,,,,10994.37,0
20679030,17:24:00,17:24:00,9922,36,,1,,12507.9,
20679040,16:51:00,16:51:00,9954,1,,,1,0,
20679040,16:52:31,16:52:31,7581,2,,,,648.11,0
20679040,16:53:40,16:53:40,9087,3,,,,1183.39,0
20679040,16:54:50,16:54:50,189,4,,,,1669.53,0
20679040,16:55:24,16:55:24,7486,5,,,,1888,0
20679040,16:56:41,16:56:41,191,6,,,,2343.66,0
20679040,16:57:47,16:57:47,10270,7,,,,2762.11,0
20679040,16:58:00,16:58:00,7748,8,,,,2839.54,
20679040,16:58:57,16:58:57,8227,9,,,,3042.96,0
20679040,17:00:00,17:00:00,8764,10,,,,3319.35,0
20679040,17:01:00,17:01:00,8228,11,,,,3506.11,0
20679040,17:01:53,17:01:53,417,12,,,,3773.54,0
20679040,17:02:38,17:02:38,418,13,,,,3935.21,0
20679040,17:03:43,17:03:43,419,14,,,,4237.24,0
20679040,17:04:44,17:04:44,348,15,,,,4530.49,0
20679040,17:07:04,17:07:04,349,16,,,,5245.74,0
20679040,17:09:00,17:09:00,350,17,,,,5819.13,
20679040,17:09:22,17:09:22,351,18,,,,6026.97,0
20679040,17:09:51,17:09:51,8065,19,,,,6292.92,0
20679040,17:10:26,17:10:26,8229,20,,,,6580.64,0
20679040,17:11:19,17:11:19,8230,21,,,,6992.06,0
20679040,17:12:28,17:12:28,8894,22,,,,7449.89,0
20679040,17:13:07,17:13:07,8231,23,,,,7713.87,0
20679040,17:13:51,17:13:51,354,24,,,,8103.97,0
20679040,17:15:24,17:15:24,355,25,,,,8718.52,0
20679040,17:15:41,17:15:41,356,26,,,,8899.76,0
20679040,17:16:00,17:16:00,357,27,,,,9058.62,
20679040,17:16:25,17:16:25,358,28,,,,9207.97,0
20679040,17:17:04,17:17:04,359,29,,,,9394.73,0
20679040,17:17:36,17:17:36,9032,30,,,,9643.35,0
20679040,17:18:28,17:18:28,1735,31,,,,10037.65,0
20679040,17:18:53,17:18:53,1736,32,,,,10163.59,0
20679040,17:19:25,17:19:25,1737,33,,,,10410.15,0
20679040,17:20:05,17:20:05,1738,34,,,,10712.32,0
20679040,17:21:01,17:21:01,1334,35,,,,10994.37,0
20679040,17:24:00,17:24:00,9922,36,,1,,12507.9,
20679050,16:51:00,16:51:00,9954,1,,,1,0,
20679050,16:52:31,16:52:31,7581,2,,,,648.11,0
20679050,16:53:40,16:53:40,9087,3,,,,1183.39,0
20679050,16:54:50,16:54:50,189,4,,,,1669.53,0
20679050,16:55:24,16:55:24,7486,5,,,,1888,0
20679050,16:56:41,16:56:41,191,6,,,,2343.66,0
20679050,16:57:47,16:57:47,10270,7,,,,2762.11,0
20679050,16:58:00,16:58:00,7748,8,,,,2839.54,
20679050,16:58:57,16:58:57,8227,9,,,,3042.96,0
20679050,17:00:00,17:00:00,8764,10,,,,3319.35,0
20679050,17:01:00,17:01:00,8228,11,,,,3506.11,0
20679050,17:01:53,17:01:53,417,12,,,,3773.54,0
20679050,17:02:38,17:02:38,418,13,,,,3935.21,0
20679050,17:03:43,17:03:43,419,14,,,,4237.24,0
20679050,17:04:44,17:04:44,348,15,,,,4530.49,0
20679050,17:07:04,17:07:04,349,16,,,,5245.74,0
20679050,17:09:00,17:09:00,350,17,,,,5819.13,
20679050,17:09:22,17:09:22,351,18,,,,6026.97,0
20679050,17:09:51,17:09:51,8065,19,,,,6292.92,0
20679050,17:10:26,17:10:26,8229,20,,,,6580.64,0
20679050,17:11:19,17:11:19,8230,21,,,,6992.06,0
20679050,17:12:28,17:12:28,8894,22,,,,7449.89,0
20679050,17:13:07,17:13:07,8231,23,,,,7713.87,0
20679050,17:13:51,17:13:51,354,24,,,,8103.97,0
20679050,17:15:24,17:15:24,355,25,,,,8718.52,0
20679050,17:15:41,17:15:41,356,26,,,,8899.76,0
20679050,17:16:00,17:16:00,357,27,,,,9058.62,
20679050,17:16:25,17:16:25,358,28,,,,9207.97,0
20679050,17:17:04,17:17:04,359,29,,,,9394.73,0
20679050,17:17:36,17:17:36,9032,30,,,,9643.35,0
20679050,17:18:28,17:18:28,1735,31,,,,10037.65,0
20679050,17:18:53,17:18:53,1736,32,,,,10163.59,0
20679050,17:19:25,17:19:25,1737,33,,,,10410.15,0
20679050,17:20:05,17:20:05,1738,34,,,,10712.32,0
20679050,17:21:01,17:21:01,1334,35,,,,10994.37,0
20679050,17:24:00,17:24:00,9922,36,,1,,12507.9,
20679060,16:51:00,16:51:00,9954,1,,,1,0,
20679060,16:52:31,16:52:31,7581,2,,,,648.11,0
20679060,16:53:40,16:53:40,9087,3,,,,1183.39,0
20679060,16:54:50,16:54:50,189,4,,,,1669.53,0
20679060,16:55:24,16:55:24,7486,5,,,,1888,0
20679060,16:56:41,16:56:41,191,6,,,,2343.66,0
20679060,16:57:47,16:57:47,10270,7,,,,2762.11,0
20679060,16:58:00,16:58:00,7748,8,,,,2839.54,
20679060,16:58:57,16:58:57,8227,9,,,,3042.96,0
20679060,17:00:00,17:00:00,8764,10,,,,3319.35,0
20679060,17:01:00,17:01:00,8228,11,,,,3506.11,0
20679060,17:01:53,17:01:53,417,12,,,,3773.54,0
20679060,17:02:38,17:02:38,418,13,,,,3935.21,0
20679060,17:03:43,17:03:43,419,14,,,,4237.24,0
20679060,17:04:44,17:04:44,348,15,,,,4530.49,0
20679060,17:07:04,17:07:04,349,16,,,,5245.74,0
20679060,17:09:00,17:09:00,350,17,,,,5819.13,
20679060,17:09:22,17:09:22,351,18,,,,6026.97,0
20679060,17:09:51,17:09:51,8065,19,,,,6292.92,0
20679060,17:10:26,17:10:26,8229,20,,,,6580.64,0
20679060,17:11:19,17:11:19,8230,21,,,,6992.06,0
20679060,17:12:28,17:12:28,8894,22,,,,7449.89,0
20679060,17:13:07,17:13:07,8231,23,,,,7713.87,0
20679060,17:13:51,17:13:51,354,24,,,,8103.97,0
20679060,17:15:24,17:15:24,355,25,,,,8718.52,0
20679060,17:15:41,17:15:41,356,26,,,,8899.76,0
20679060,17:16:00,17:16:00,357,27,,,,9058.62,
20679060,17:16:25,17:16:25,358,28,,,,9207.97,0
20679060,17:17:04,17:17:04,359,29,,,,9394.73,0
20679060,17:17:36,17:17:36,9032,30,,,,9643.35,0
20679060,17:18:28,17:18:28,1735,31,,,,10037.65,0
20679060,17:18:53,17:18:53,1736,32,,,,10163.59,0
20679060,17:19:25,17:19:25,1737,33,,,,10410.15,0
20679060,17:20:05,17:20:05,1738,34,,,,10712.32,0
20679060,17:21:01,17:21:01,1334,35,,,,10994.37,0
20679060,17:24:00,17:24:00,9922,36,,1,,12507.9,
20679080,16:51:00,16:51:00,9954,1,,,1,0,
20679080,16:52:31,16:52:31,7581,2,,,,648.11,0
20679080,16:53:40,16:53:40,9087,3,,,,1183.39,0
20679080,16:54:50,16:54:50,189,4,,,,1669.53,0
20679080,16:55:24,16:55:24,7486,5,,,,1888,0
20679080,16:56:41,16:56:41,191,6,,,,2343.66,0
20679080,16:57:47,16:57:47,10270,7,,,,2762.11,0
20679080,16:58:00,16:58:00,7748,8,,,,2839.54,
20679080,16:58:57,16:58:57,8227,9,,,,3042.96,0
20679080,17:00:00,17:00:00,8764,10,,,,3319.35,0
20679080,17:01:00,17:01:00,8228,11,,,,3506.11,0
20679080,17:01:53,17:01:53,417,12,,,,3773.54,0
20679080,17:02:38,17:02:38,418,13,,,,3935.21,0
20679080,17:03:43,17:03:43,419,14,,,,4237.24,0
20679080,17:04:44,17:04:44,348,15,,,,4530.49,0
20679080,17:07:04,17:07:04,349,16,,,,5245.74,0
20679080,17:09:00,17:09:00,350,17,,,,5819.13,
20679080,17:09:22,17:09:22,351,18,,,,6026.97,0
20679080,17:09:51,17:09:51,8065,19,,,,6292.92,0
20679080,17:10:26,17:10:26,8229,20,,,,6580.64,0
20679080,17:11:19,17:11:19,8230,21,,,,6992.06,0
20679080,17:12:28,17:12:28,8894,22,,,,7449.89,0
20679080,17:13:07,17:13:07,8231,23,,,,7713.87,0
20679080,17:13:51,17:13:51,354,24,,,,8103.97,0
20679080,17:15:24,17:15:24,355,25,,,,8718.52,0
20679080,17:15:41,17:15:41,356,26,,,,8899.76,0
20679080,17:16:00,17:16:00,357,27,,,,9058.62,
20679080,17:16:25,17:16:25,358,28,,,,9207.97,0
20679080,17:17:04,17:17:04,359,29,,,,9394.73,0
20679080,17:17:36,17:17:36,9032,30,,,,9643.35,0
20679080,17:18:28,17:18:28,1735,31,,,,10037.65,0
20679080,17:18:53,17:18:53,1736,32,,,,10163.59,0
20679080,17:19:25,17:19:25,1737,33,,,,10410.15,0
20679080,17:20:05,17:20:05,1738,34,,,,10712.32,0
20679080,17:21:01,17:21:01,1334,35,,,,10994.37,0
20679080,17:24:00,17:24:00,9922,36,,1,,12507.9,
20679090,16:51:00,16:51:00,9954,1,,,1,0,
20679090,16:52:31,16:52:31,7581,2,,,,648.11,0
20679090,16:53:40,16:53:40,9087,3,,,,1183.39,0
20679090,16:54:50,16:54:50,189,4,,,,1669.53,0
20679090,16:55:24,16:55:24,7486,5,,,,1888,0
20679090,16:56:41,16:56:41,191,6,,,,2343.66,0
20679090,16:57:47,16:57:47,10270,7,,,,2762.11,0
20679090,16:58:00,16:58:00,7748,8,,,,2839.54,
20679090,16:58:57,16:58:57,8227,9,,,,3042.96,0
20679090,17:00:00,17:00:00,8764,10,,,,3319.35,0
20679090,17:01:00,17:01:00,8228,11,,,,3506.11,0
20679090,17:01:53,17:01:53,417,12,,,,3773.54,0
20679090,17:02:38,17:02:38,418,13,,,,3935.21,0
20679090,17:03:43,17:03:43,419,14,,,,4237.24,0
20679090,17:04:44,17:04:44,348,15,,,,4530.49,0
20679090,17:07:04,17:07:04,349,16,,,,5245.74,0
20679090,17:09:00,17:09:00,350,17,,,,5819.13,
20679090,17:09:22,17:09:22,351,18,,,,6026.97,0
20679090,17:09:51,17:09:51,8065,19,,,,6292.92,0
20679090,17:10:26,17:10:26,8229,20,,,,6580.64,0
20679090,17:11:19,17:11:19,8230,21,,,,6992.06,0
20679090,17:12:28,17:12:28,8894,22,,,,7449.89,0
20679090,17:13:07,17:13:07,8231,23,,,,7713.87,0
20679090,17:13:51,17:13:51,354,24,,,,8103.97,0
20679090,17:15:24,17:15:24,355,25,,,,8718.52,0
20679090,17:15:41,17:15:41,356,26,,,,8899.76,0
20679090,17:16:00,17:16:00,357,27,,,,9058.62,
20679090,17:16:25,17:16:25,358,28,,,,9207.97,0
20679090,17:17:04,17:17:04,359,29,,,,9394.73,0
20679090,17:17:36,17:17:36,9032,30,,,,9643.35,0
20679090,17:18:28,17:18:28,1735,31,,,,10037.65,0
20679090,17:18:53,17:18:53,1736,32,,,,10163.59,0
20679090,17:19:25,17:19:25,1737,33,,,,10410.15,0
20679090,17:20:05,17:20:05,1738,34,,,,10712.32,0
20679090,17:21:01,17:21:01,1334,35,,,,10994.37,0
20679090,17:24:00,17:24:00,9922,36,,1,,12507.9,
20679120,16:51:00,16:51:00,9954,1,,,1,0,
20679120,16:52:31,16:52:31,7581,2,,,,648.11,0
20679120,16:53:40,16:53:40,9087,3,,,,1183.39,0
20679120,16:54:50,16:54:50,189,4,,,,1669.53,0
20679120,16:55:24,16:55:24,7486,5,,,,1888,0
20679120,16:56:41,16:56:41,191,6,,,,2343.66,0
20679120,16:57:47,16:57:47,10270,7,,,,2762.11,0
20679120,16:58:00,16:58:00,7748,8,,,,2839.54,
20679120,16:58:57,16:58:57,8227,9,,,,3042.96,0
20679120,17:00:00,17:00:00,8764,10,,,,3319.35,0
20679120,17:01:00,17:01:00,8228,11,,,,3506.11,0
20679120,17:01:53,17:01:53,417,12,,,,3773.54,0
20679120,17:02:38,17:02:38,418,13,,,,3935.21,0
20679120,17:03:43,17:03:43,419,14,,,,4237.24,0
20679120,17:04:44,17:04:44,348,15,,,,4530.49,0
20679120,17:07:04,17:07:04,349,16,,,,5245.74,0
20679120,17:09:00,17:09:00,350,17,,,,5819.13,
20679120,17:09:22,17:09:22,351,18,,,,6026.97,0
20679120,17:09:51,17:09:51,8065,19,,,,6292.92,0
20679120,17:10:26,17:10:26,8229,20,,,,6580.64,0
20679120,17:11:19,17:11:19,8230,21,,,,6992.06,0
20679120,17:12:28,17:12:28,8894,22,,,,7449.89,0
20679120,17:13:07,17:13:07,8231,23,,,,7713.87,0
20679120,17:13:51,17:13:51,354,24,,,,8103.97,0
20679120,17:15:24,17:15:24,355,25,,,,8718.52,0
20679120,17:15:41,17:15:41,356,26,,,,8899.76,0
20679120,17:16:00,17:16:00,357,27,,,,9058.62,
20679120,17:16:25,17:16:25,358,28,,,,9207.97,0
20679120,17:17:04,17:17:04,359,29,,,,9394.73,0
20679120,17:17:36,17:17:36,9032,30,,,,9643.35,0
20679120,17:18:28,17:18:28,1735,31,,,,10037.65,0
20679120,17:18:53,17:18:53,1736,32,,,,10163.59,0
20679120,17:19:25,17:19:25,1737,33,,,,10410.15,0
20679120,17:20:05,17:20:05,1738,34,,,,10712.32,0
20679120,17:21:01,17:21:01,1334,35,,,,10994.37,0
20679120,17:24:00,17:24:00,9922,36,,1,,12507.9,
20679130,16:51:00,16:51:00,9954,1,,,1,0,
20679130,16:52:31,16:52:31,7581,2,,,,648.11,0
20679130,16:53:40,16:53:40,9087,3,,,,1183.39,0
20679130,16:54:50,16:54:50,189,4,,,,1669.53,0
20679130,16:55:24,16:55:24,7486,5,,,,1888,0
20679130,16:56:41,16:56:41,191,6,,,,2343.66,0
20679130,16:57:47,16:57:47,10270,7,,,,2762.11,0
20679130,16:58:00,16:58:00,7748,8,,,,2839.54,
20679130,16:58:57,16:58:57,8227,9,,,,3042.96,0
20679130,17:00:00,17:00:00,8764,10,,,,3319.35,0
20679130,17:01:00,17:01:00,8228,11,,,,3506.11,0
20679130,17:01:53,17:01:53,417,12,,,,3773.54,0
20679130,17:02:38,17:02:38,418,13,,,,3935.21,0
20679130,17:03:43,17:03:43,419,14,,,,4237.24,0
20679130,17:04:44,17:04:44,348,15,,,,4530.49,0
20679130,17:07:04,17:07:04,349,16,,,,5245.74,0
20679130,17:09:00,17:09:00,350,17,,,,5819.13,
20679130,17:09:22,17:09:22,351,18,,,,6026.97,0
20679130,17:09:51,17:09:51,8065,19,,,,6292.92,0
20679130,17:10:26,17:10:26,8229,20,,,,6580.64,0
20679130,17:11:19,17:11:19,8230,21,,,,6992.06,0
20679130,17:12:28,17:12:28,8894,22,,,,7449.89,0
20679130,17:13:07,17:13:07,8231,23,,,,7713.87,0
20679130,17:13:51,17:13:51,354,24,,,,8103.97,0
20679130,17:15:24,17:15:24,355,25,,,,8718.52,0
20679130,17:15:41,17:15:41,356,26,,,,8899.76,0
20679130,17:16:00,17:16:00,357,27,,,,9058.62,
20679130,17:16:25,17:16:25,358,28,,,,9207.97,0
20679130,17:17:04,17:17:04,359,29,,,,9394.73,0
20679130,17:17:36,17:17:36,9032,30,,,,9643.35,0
20679130,17:18:28,17:18:28,1735,31,,,,10037.65,0
20679130,17:18:53,17:18:53,1736,32,,,,10163.59,0
20679130,17:19:25,17:19:25,1737,33,,,,10410.15,0
20679130,17:20:05,17:20:05,1738,34,,,,10712.32,0
20679130,17:21:01,17:21:01,1334,35,,,,10994.37,0
20679130,17:24:00,17:24:00,9922,36,,1,,12507.9,
20685160,10:09:00,10:09:00,9954,1,,,1,0,
20685160,10:10:18,10:10:18,7581,2,,,,648.11,0
20685160,10:11:17,10:11:17,9087,3,,,,1183.39,0
20685160,10:12:17,10:12:17,189,4,,,,1669.53,0
20685160,10:12:46,10:12:46,7486,5,,,,1888,0
20685160,10:13:52,10:13:52,191,6,,,,2343.66,0
20685160,10:14:49,10:14:49,10270,7,,,,2762.11,0
20685160,10:15:00,10:15:00,7748,8,,,,2839.54,
20685160,10:15:31,10:15:31,8227,9,,,,3042.96,0
20685160,10:16:05,10:16:05,8764,10,,,,3319.35,0
20685160,10:16:38,10:16:38,8228,11,,,,3506.11,0
20685160,10:17:07,10:17:07,417,12,,,,3773.54,0
20685160,10:17:31,10:17:31,418,13,,,,3935.21,0
20685160,10:18:07,10:18:07,419,14,,,,4237.24,0
20685160,10:18:40,10:18:40,348,15,,,,4530.49,0
20685160,10:19:57,10:19:57,349,16,,,,5245.74,0
20685160,10:21:00,10:21:00,350,17,,,,5819.13,
20685160,10:21:16,10:21:16,351,18,,,,6026.97,0
20685160,10:21:36,10:21:36,8065,19,,,,6292.92,0
20685160,10:22:01,10:22:01,8229,20,,,,6580.64,0
20685160,10:22:39,10:22:39,8230,21,,,,6992.06,0
20685160,10:23:28,10:23:28,8894,22,,,,7449.89,0
20685160,10:23:56,10:23:56,8231,23,,,,7713.87,0
20685160,10:24:28,10:24:28,354,24,,,,8103.97,0
20685160,10:25:34,10:25:34,355,25,,,,8718.52,0
20685160,10:25:46,10:25:46,356,26,,,,8899.76,0
20685160,10:26:00,10:26:00,357,27,,,,9058.62,
20685160,10:26:31,10:26:31,358,28,,,,9207.97,0
20685160,10:27:20,10:27:20,359,29,,,,9394.73,0
20685160,10:28:00,10:28:00,9032,30,,,,9643.35,0
20685160,10:29:05,10:29:05,1735,31,,,,10037.65,0
20685160,10:29:36,10:29:36,1736,32,,,,10163.59,0
20685160,10:30:16,10:30:16,1737,33,,,,10410.15,0
20685160,10:31:07,10:31:07,1738,34,,,,10712.32,0
20685160,10:32:16,10:32:16,1334,35,,,,10994.37,0
20685160,10:36:00,10:36:00,9922,36,,1,,12507.9,
208010,10:03:00,10:03:00,9954,1,,,1,0,
208010,10:04:18,10:04:18,7581,2,,,,648.11,0
208010,10:05:17,10:05:17,9087,3,,,,1183.39,0
208010,10:06:17,10:06:17,189,4,,,,1669.53,0
208010,10:06:46,10:06:46,7486,5,,,,1888,0
208010,10:07:52,10:07:52,191,6,,,,2343.66,0
208010,10:08:49,10:08:49,10270,7,,,,2762.11,0
208010,10:09:00,10:09:00,7748,8,,,,2839.54,
208010,10:09:31,10:09:31,8227,9,,,,3042.96,0
208010,10:10:05,10:10:05,8764,10,,,,3319.35,0
208010,10:10:38,10:10:38,8228,11,,,,3506.11,0
208010,10:11:07,10:11:07,417,12,,,,3773.54,0
208010,10:11:31,10:11:31,418,13,,,,3935.21,0
208010,10:12:07,10:12:07,419,14,,,,4237.24,0
208010,10:12:40,10:12:40,348,15,,,,4530.49,0
208010,10:13:57,10:13:57,349,16,,,,5245.74,0
208010,10:15:00,10:15:00,350,17,,,,5819.13,
208010,10:15:16,10:15:16,351,18,,,,6026.97,0
208010,10:15:36,10:15:36,8065,19,,,,6292.92,0
208010,10:16:01,10:16:01,8229,20,,,,6580.64,0
208010,10:16:39,10:16:39,8230,21,,,,6992.06,0
208010,10:17:28,10:17:28,8894,22,,,,7449.89,0
208010,10:17:56,10:17:56,8231,23,,,,7713.87,0
208010,10:18:28,10:18:28,354,24,,,,8103.97,0
208010,10:19:34,10:19:34,355,25,,,,8718.52,0
208010,10:19:46,10:19:46,356,26,,,,8899.76,0
208010,10:20:00,10:20:00,357,27,,,,9058.62,
208010,10:20:31,10:20:31,358,28,,,,9207.97,0
208010,10:21:20,10:21:20,359,29,,,,9394.73,0
208010,10:22:00,10:22:00,9032,30,,,,9643.35,0
208010,10:23:05,10:23:05,1735,31,,,,10037.65,0
208010,10:23:36,10:23:36,1736,32,,,,10163.59,0
208010,10:24:16,10:24:16,1737,33,,,,10410.15,0
208010,10:25:07,10:25:07,1738,34,,,,10712.32,0
208010,10:26:16,10:26:16,1334,35,,,,10994.37,0
208010,10:30:00,10:30:00,9922,36,,1,,12507.9,
208110,10:03:00,10:03:00,9954,1,,,1,0,
208110,10:04:18,10:04:18,7581,2,,,,648.11,0
208110,10:05:17,10:05:17,9087,3,,,,1183.39,0
208110,10:06:17,10:06:17,189,4,,,,1669.53,0
208110,10:06:46,10:06:46,7486,5,,,,1888,0
208110,10:07:52,10:07:52,191,6,,,,2343.66,0
208110,10:08:49,10:08:49,10270,7,,,,2762.11,0
208110,10:09:00,10:09:00,7748,8,,,,2839.54,
208110,10:09:31,10:09:31,8227,9,,,,3042.96,0
208110,10:10:05,10:10:05,8764,10,,,,3319.35,0
208110,10:10:38,10:10:38,8228,11,,,,3506.11,0
208110,10:11:07,10:11:07,417,12,,,,3773.54,0
208110,10:11:31,10:11:31,418,13,,,,3935.21,0
208110,10:12:07,10:12:07,419,14,,,,4237.24,0
208110,10:12:40,10:12:40,348,15,,,,4530.49,0
208110,10:13:57,10:13:57,349,16,,,,5245.74,0
208110,10:15:00,10:15:00,350,17,,,,5819.13,
208110,10:15:16,10:15:16,351,18,,,,6026.97,0
208110,10:15:36,10:15:36,8065,19,,,,6292.92,0
208110,10:16:01,10:16:01,8229,20,,,,6580.64,0
208110,10:16:39,10:16:39,8230,21,,,,6992.06,0
208110,10:17:28,10:17:28,8894,22,,,,7449.89,0
208110,10:17:56,10:17:56,8231,23,,,,7713.87,0
208110,10:18:28,10:18:28,354,24,,,,8103.97,0
208110,10:19:34,10:19:34,355,25,,,,8718.52,0
208110,10:19:46,10:19:46,356,26,,,,8899.76,0
208110,10:20:00,10:20:00,357,27,,,,9058.62,
208110,10:20:31,10:20:31,358,28,,,,9207.97,0
208110,10:21:20,10:21:20,359,29,,,,9394.73,0
208110,10:22:00,10:22:00,9032,30,,,,9643.35,0
208110,10:23:05,10:23:05,1735,31,,,,10037.65,0
208110,10:23:36,10:23:36,1736,32,,,,10163.59,0
208110,10:24:16,10:24:16,1737,33,,,,10410.15,0
208110,10:25:07,10:25:07,1738,34,,,,10712.32,0
208110,10:26:16,10:26:16,1334,35,,,,10994.37,0
208110,10:30:00,10:30:00,9922,36,,1,,12507.9,
208150,10:03:00,10:03:00,9954,1,,,1,0,
208150,10:04:18,10:04:18,7581,2,,,,648.11,0
208150,10:05:17,10:05:17,9087,3,,,,1183.39,0
208150,10:06:17,10:06:17,189,4,,,,1669.53,0
208150,10:06:46,10:06:46,7486,5,,,,1888,0
208150,10:07:52,10:07:52,191,6,,,,2343.66,0
208150,10:08:49,10:08:49,10270,7,,,,2762.11,0
208150,10:09:00,10:09:00,7748,8,,,,2839.54,
208150,10:09:31,10:09:31,8227,9,,,,3042.96,0
208150,10:10:05,10:10:05,8764,10,,,,3319.35,0
208150,10:10:38,10:10:38,8228,11,,,,3506.11,0
208150,10:11:07,10:11:07,417,12,,,,3773.54,0
208150,10:11:31,10:11:31,418,13,,,,3935.21,0
208150,10:12:07,10:12:07,419,14,,,,4237.24,0
208150,10:12:40,10:12:40,348,15,,,,4530.49,0
208150,10:13:57,10:13:57,349,16,,,,5245.74,0
208150,10:15:00,10:15:00,350,17,,,,5819.13,
208150,10:15:16,10:15:16,351,18,,,,6026.97,0
208150,10:15:36,10:15:36,8065,19,,,,6292.92,0
208150,10:16:01,10:16:01,8229,20,,,,6580.64,0
208150,10:16:39,10:16:39,8230,21,,,,6992.06,0
208150,10:17:28,10:17:28,8894,22,,,,7449.89,0
208150,10:17:56,10:17:56,8231,23,,,,7713.87,0
208150,10:18:28,10:18:28,354,24,,,,8103.97,0
208150,10:19:34,10:19:34,355,25,,,,8718.52,0
208150,10:19:46,10:19:46,356,26,,,,8899.76,0
208150,10:20:00,10:20:00,357,27,,,,9058.62,
208150,10:20:31,10:20:31,358,28,,,,9207.97,0
208150,10:21:20,10:21:20,359,29,,,,9394.73,0
208150,10:22:00,10:22:00,9032,30,,,,9643.35,0
208150,10:23:05,10:23:05,1735,31,,,,10037.65,0
208150,10:23:36,10:23:36,1736,32,,,,10163.59,0
208150,10:24:16,10:24:16,1737,33,,,,10410.15,0
208150,10:25:07,10:25:07,1738,34,,,,10712.32,0
208150,10:26:16,10:26:16,1334,35,,,,10994.37,0
208150,10:30:00,10:30:00,9922,36,,1,,12507.9,
20999070,05:39:00,05:39:00,9954,1,,,1,0,
20999070,05:40:18,05:40:18,7581,2,,,,648.11,0
20999070,05:41:17,05:41:17,9087,3,,,,1183.39,0
20999070,05:42:17,05:42:17,189,4,,,,1669.53,0
20999070,05:42:46,05:42:46,7486,5,,,,1888,0
20999070,05:43:52,05:43:52,191,6,,,,2343.66,0
20999070,05:44:49,05:44:49,10270,7,,,,2762.11,0
20999070,05:45:00,05:45:00,7748,8,,,,2839.54,
20999070,05:45:26,05:45:26,8227,9,,,,3042.96,0
20999070,05:45:54,05:45:54,8764,10,,,,3319.35,0
20999070,05:46:22,05:46:22,8228,11,,,,3506.11,0
20999070,05:46:46,05:46:46,417,12,,,,3773.54,0
20999070,05:47:06,05:47:06,418,13,,,,3935.21,0
20999070,05:47:36,05:47:36,419,14,,,,4237.24,0
20999070,05:48:03,05:48:03,348,15,,,,4530.49,0
20999070,05:49:07,05:49:07,349,16,,,,5245.74,0
20999070,05:50:00,05:50:00,350,17,,,,5819.13,
20999070,05:50:16,05:50:16,351,18,,,,6026.97,0
20999070,05:50:36,05:50:36,8065,19,,,,6292.92,0
20999070,05:51:01,05:51:01,8229,20,,,,6580.64,0
20999070,05:51:39,05:51:39,8230,21,,,,6992.06,0
20999070,05:52:28,05:52:28,8894,22,,,,7449.89,0
20999070,05:52:56,05:52:56,8231,23,,,,7713.87,0
20999070,05:53:28,05:53:28,354,24,,,,8103.97,0
20999070,05:54:34,05:54:34,355,25,,,,8718.52,0
20999070,05:54:46,05:54:46,356,26,,,,8899.76,0
20999070,05:55:00,05:55:00,357,27,,,,9058.62,
20999070,05:55:28,05:55:28,358,28,,,,9207.97,0
20999070,05:56:12,05:56:12,359,29,,,,9394.73,0
20999070,05:56:48,05:56:48,9032,30,,,,9643.35,0
20999070,05:57:46,05:57:46,1735,31,,,,10037.65,0
20999070,05:58:15,05:58:15,1736,32,,,,10163.59,0
20999070,05:58:51,05:58:51,1737,33,,,,10410.15,0
20999070,05:59:36,05:59:36,1738,34,,,,10712.32,0
20999070,06:00:39,06:00:39,1334,35,,,,10994.37,0
20999070,06:04:00,06:04:00,9922,36,,1,,12507.9,
20999100,05:39:00,05:39:00,9954,1,,,1,0,
20999100,05:40:18,05:40:18,7581,2,,,,648.11,0
20999100,05:41:17,05:41:17,9087,3,,,,1183.39,0
20999100,05:42:17,05:42:17,189,4,,,,1669.53,0
20999100,05:42:46,05:42:46,7486,5,,,,1888,0
20999100,05:43:52,05:43:52,191,6,,,,2343.66,0
20999100,05:44:49,05:44:49,10270,7,,,,2762.11,0
20999100,05:45:00,05:45:00,7748,8,,,,2839.54,
20999100,05:45:26,05:45:26,8227,9,,,,3042.96,0
20999100,05:45:54,05:45:54,8764,10,,,,3319.35,0
20999100,05:46:22,05:46:22,8228,11,,,,3506.11,0
20999100,05:46:46,05:46:46,417,12,,,,3773.54,0
20999100,05:47:06,05:47:06,418,13,,,,3935.21,0
20999100,05:47:36,05:47:36,419,14,,,,4237.24,0
20999100,05:48:03,05:48:03,348,15,,,,4530.49,0
20999100,05:49:07,05:49:07,349,16,,,,5245.74,0
20999100,05:50:00,05:50:00,350,17,,,,5819.13,
20999100,05:50:16,05:50:16,351,18,,,,6026.97,0
20999100,05:50:36,05:50:36,8065,19,,,,6292.92,0
20999100,05:51:01,05:51:01,8229,20,,,,6580.64,0
20999100,05:51:39,05:51:39,8230,21,,,,6992.06,0
20999100,05:52:28,05:52:28,8894,22,,,,7449.89,0
20999100,05:52:56,05:52:56,8231,23,,,,7713.87,0
20999100,05:53:28,05:53:28,354,24,,,,8103.97,0
20999100,05:54:34,05:54:34,355,25,,,,8718.52,0
20999100,05:54:46,05:54:46,356,26,,,,8899.76,0
20999100,05:55:00,05:55:00,357,27,,,,9058.62,
20999100,05:55:28,05:55:28,358,28,,,,9207.97,0
20999100,05:56:12,05:56:12,359,29,,,,9394.73,0
20999100,05:56:48,05:56:48,9032,30,,,,9643.35,0
20999100,05:57:46,05:57:46,1735,31,,,,10037.65,0
20999100,05:58:15,05:58:15,1736,32,,,,10163.59,0
20999100,05:58:51,05:58:51,1737,33,,,,10410.15,0
20999100,05:59:36,05:59:36,1738,34,,,,10712.32,0
20999100,06:00:39,06:00:39,1334,35,,,,10994.37,0
20999100,06:04:00,06:04:00,9922,36,,1,,12507.9,
20999140,05:39:00,05:39:00,9954,1,,,1,0,
20999140,05:40:18,05:40:18,7581,2,,,,648.11,0
20999140,05:41:17,05:41:17,9087,3,,,,1183.39,0
20999140,05:42:17,05:42:17,189,4,,,,1669.53,0
20999140,05:42:46,05:42:46,7486,5,,,,1888,0
20999140,05:43:52,05:43:52,191,6,,,,2343.66,0
20999140,05:44:49,05:44:49,10270,7,,,,2762.11,0
20999140,05:45:00,05:45:00,7748,8,,,,2839.54,
20999140,05:45:26,05:45:26,8227,9,,,,3042.96,0
20999140,05:45:54,05:45:54,8764,10,,,,3319.35,0
20999140,05:46:22,05:46:22,8228,11,,,,3506.11,0
20999140,05:46:46,05:46:46,417,12,,,,3773.54,0
20999140,05:47:06,05:47:06,418,13,,,,3935.21,0
20999140,05:47:36,05:47:36,419,14,,,,4237.24,0
20999140,05:48:03,05:48:03,348,15,,,,4530.49,0
20999140,05:49:07,05:49:07,349,16,,,,5245.74,0
20999140,05:50:00,05:50:00,350,17,,,,5819.13,
20999140,05:50:16,05:50:16,351,18,,,,6026.97,0
20999140,05:50:36,05:50:36,8065,19,,,,6292.92,0
20999140,05:51:01,05:51:01,8229,20,,,,6580.64,0
20999140,05:51:39,05:51:39,8230,21,,,,6992.06,0
20999140,05:52:28,05:52:28,8894,22,,,,7449.89,0
20999140,05:52:56,05:52:56,8231,23,,,,7713.87,0
20999140,05:53:28,05:53:28,354,24,,,,8103.97,0
20999140,05:54:34,05:54:34,355,25,,,,8718.52,0
20999140,05:54:46,05:54:46,356,26,,,,8899.76,0
20999140,05:55:00,05:55:00,357,27,,,,9058.62,
20999140,05:55:28,05:55:28,358,28,,,,9207.97,0
20999140,05:56:12,05:56:12,359,29,,,,9394.73,0
20999140,05:56:48,05:56:48,9032,30,,,,9643.35,0
20999140,05:57:46,05:57:46,1735,31,,,,10037.65,0
20999140,05:58:15,05:58:15,1736,32,,,,10163.59,0
20999140,05:58:51,05:58:51,1737,33,,,,10410.15,0
20999140,05:59:36,05:59:36,1738,34,,,,10712.32,0
20999140,06:00:39,06:00:39,1334,35,,,,10994.37,0
20999140,06:04:00,06:04:00,9922,36,,1,,12507.9,
21260020,06:20:00,06:20:00,9954,1,,,1,0,
21260020,06:21:18,06:21:18,7581,2,,,,648.11,0
21260020,06:22:17,06:22:17,9087,3,,,,1183.39,0
21260020,06:23:17,06:23:17,189,4,,,,1669.53,0
21260020,06:23:46,06:23:46,7486,5,,,,1888,0
21260020,06:24:52,06:24:52,191,6,,,,2343.66,0
21260020,06:25:49,06:25:49,10270,7,,,,2762.11,0
21260020,06:26:00,06:26:00,7748,8,,,,2839.54,
21260020,06:26:47,06:26:47,8227,9,,,,3042.96,0
21260020,06:27:38,06:27:38,8764,10,,,,3319.35,0
21260020,06:28:27,06:28:27,8228,11,,,,3506.11,0
21260020,06:29:10,06:29:10,417,12,,,,3773.54,0
21260020,06:29:47,06:29:47,418,13,,,,3935.21,0
21260020,06:30:41,06:30:41,419,14,,,,4237.24,0
21260020,06:31:30,06:31:30,348,15,,,,4530.49,0
21260020,06:33:25,06:33:25,349,16,,,,5245.74,0
21260020,06:35:00,06:35:00,350,17,,,,5819.13,
21260020,06:35:19,06:35:19,351,18,,,,6026.97,0
21260020,06:35:44,06:35:44,8065,19,,,,6292.92,0
21260020,06:36:13,06:36:13,8229,20,,,,6580.64,0
21260020,06:36:59,06:36:59,8230,21,,,,6992.06,0
21260020,06:37:58,06:37:58,8894,22,,,,7449.89,0
21260020,06:38:32,06:38:32,8231,23,,,,7713.87,0
21260020,06:39:09,06:39:09,354,24,,,,8103.97,0
21260020,06:40:29,06:40:29,355,25,,,,8718.52,0
21260020,06:40:44,06:40:44,356,26,,,,8899.76,0
21260020,06:41:00,06:41:00,357,27,,,,9058.62,
21260020,06:41:18,06:41:18,358,28,,,,9207.97,0
21260020,06:41:48,06:41:48,359,29,,,,9394.73,0
21260020,06:42:12,06:42:12,9032,30,,,,9643.35,0
21260020,06:42:51,06:42:51,1735,31,,,,10037.65,0
21260020,06:43:10,06:43:10,1736,32,,,,10163.59,0
21260020,06:43:34,06:43:34,1737,33,,,,10410.15,0
21260020,06:44:04,06:44:04,1738,34,,,,10712.32,0
21260020,06:44:46,06:44:46,1334,35,,,,10994.37,0
21260020,06:47:00,06:47:00,9922,36,,1,,12507.9,
21260030,06:20:00,06:20:00,9954,1,,,1,0,
21260030,06:21:18,06:21:18,7581,2,,,,648.11,0
21260030,06:22:17,06:22:17,9087,3,,,,1183.39,0
21260030,06:23:17,06:23:17,189,4,,,,1669.53,0
21260030,06:23:46,06:23:46,7486,5,,,,1888,0
21260030,06:24:52,06:24:52,191,6,,,,2343.66,0
21260030,06:25:49,06:25:49,10270,7,,,,2762.11,0
21260030,06:26:00,06:26:00,7748,8,,,,2839.54,
21260030,06:26:47,06:26:47,8227,9,,,,3042.96,0
21260030,06:27:38,06:27:38,8764,10,,,,3319.35,0
21260030,06:28:27,06:28:27,8228,11,,,,3506.11,0
21260030,06:29:10,06:29:10,417,12,,,,3773.54,0
21260030,06:29:47,06:29:47,418,13,,,,3935.21,0
21260030,06:30:41,06:30:41,419,14,,,,4237.24,0
21260030,06:31:30,06:31:30,348,15,,,,4530.49,0
21260030,06:33:25,06:33:25,349,16,,,,5245.74,0
21260030,06:35:00,06:35:00,350,17,,,,5819.13,
21260030,06:35:19,06:35:19,351,18,,,,6026.97,0
21260030,06:35:44,06:35:44,8065,19,,,,6292.92,0
21260030,06:36:13,06:36:13,8229,20,,,,6580.64,0
21260030,06:36:59,06:36:59,8230,21,,,,6992.06,0
21260030,06:37:58,06:37:58,8894,22,,,,7449.89,0
21260030,06:38:32,06:38:32,8231,23,,,,7713.87,0
21260030,06:39:09,06:39:09,354,24,,,,8103.97,0
21260030,06:40:29,06:40:29,355,25,,,,8718.52,0
21260030,06:40:44,06:40:44,356,26,,,,8899.76,0
21260030,06:41:00,06:41:00,357,27,,,,9058.62,
21260030,06:41:18,06:41:18,358,28,,,,9207.97,0
21260030,06:41:48,06:41:48,359,29,,,,9394.73,0
21260030,06:42:12,06:42:12,9032,30,,,,9643.35,0
21260030,06:42:51,06:42:51,1735,31,,,,10037.65,0
21260030,06:43:10,06:43:10,1736,32,,,,10163.59,0
21260030,06:43:34,06:43:34,1737,33,,,,10410.15,0
21260030,06:44:04,06:44:04,1738,34,,,,10712.32,0
21260030,06:44:46,06:44:46,1334,35,,,,10994.37,0
21260030,06:47:00,06:47:00,9922,36,,1,,12507.9,
21260040,06:20:00,06:20:00,9954,1,,,1,0,
21260040,06:21:18,06:21:18,7581,2,,,,648.11,0
21260040,06:22:17,06:22:17,9087,3,,,,1183.39,0
21260040,06:23:17,06:23:17,189,4,,,,1669.53,0
21260040,06:23:46,06:23:46,7486,5,,,,1888,0
21260040,06:24:52,06:24:52,191,6,,,,2343.66,0
21260040,06:25:49,06:25:49,10270,7,,,,2762.11,0
21260040,06:26:00,06:26:00,7748,8,,,,2839.54,
21260040,06:26:47,06:26:47,8227,9,,,,3042.96,0
21260040,06:27:38,06:27:38,8764,10,,,,3319.35,0
21260040,06:28:27,06:28:27,8228,11,,,,3506.11,0
21260040,06:29:10,06:29:10,417,12,,,,3773.54,0
21260040,06:29:47,06:29:47,418,13,,,,3935.21,0
21260040,06:30:41,06:30:41,419,14,,,,4237.24,0
21260040,06:31:30,06:31:30,348,15,,,,4530.49,0
21260040,06:33:25,06:33:25,349,16,,,,5245.74,0
21260040,06:35:00,06:35:00,350,17,,,,5819.13,
21260040,06:35:19,06:35:19,351,18,,,,6026.97,0
21260040,06:35:44,06:35:44,8065,19,,,,6292.92,0
21260040,06:36:13,06:36:13,8229,20,,,,6580.64,0
21260040,06:36:59,06:36:59,8230,21,,,,6992.06,0
21260040,06:37:58,06:37:58,8894,22,,,,7449.89,0
21260040,06:38:32,06:38:32,8231,23,,,,7713.87,0
21260040,06:39:09,06:39:09,354,24,,,,8103.97,0
21260040,06:40:29,06:40:29,355,25,,,,8718.52,0
21260040,06:40:44,06:40:44,356,26,,,,8899.76,0
21260040,06:41:00,06:41:00,357,27,,,,9058.62,
21260040,06:41:18,06:41:18,358,28,,,,9207.97,0
21260040,06:41:48,06:41:48,359,29,,,,9394.73,0
21260040,06:42:12,06:42:12,9032,30,,,,9643.35,0
21260040,06:42:51,06:42:51,1735,31,,,,10037.65,0
21260040,06:43:10,06:43:10,1736,32,,,,10163.59,0
21260040,06:43:34,06:43:34,1737,33,,,,10410.15,0
21260040,06:44:04,06:44:04,1738,34,,,,10712.32,0
21260040,06:44:46,06:44:46,1334,35,,,,10994.37,0
21260040,06:47:00,06:47:00,9922,36,,1,,12507.9,
21260050,06:20:00,06:20:00,9954,1,,,1,0,
21260050,06:21:18,06:21:18,7581,2,,,,648.11,0
21260050,06:22:17,06:22:17,9087,3,,,,1183.39,0
21260050,06:23:17,06:23:17,189,4,,,,1669.53,0
21260050,06:23:46,06:23:46,7486,5,,,,1888,0
21260050,06:24:52,06:24:52,191,6,,,,2343.66,0
21260050,06:25:49,06:25:49,10270,7,,,,2762.11,0
21260050,06:26:00,06:26:00,7748,8,,,,2839.54,
21260050,06:26:47,06:26:47,8227,9,,,,3042.96,0
21260050,06:27:38,06:27:38,8764,10,,,,3319.35,0
21260050,06:28:27,06:28:27,8228,11,,,,3506.11,0
21260050,06:29:10,06:29:10,417,12,,,,3773.54,0
21260050,06:29:47,06:29:47,418,13,,,,3935.21,0
21260050,06:30:41,06:30:41,419,14,,,,4237.24,0
21260050,06:31:30,06:31:30,348,15,,,,4530.49,0
21260050,06:33:25,06:33:25,349,16,,,,5245.74,0
21260050,06:35:00,06:35:00,350,17,,,,5819.13,
21260050,06:35:19,06:35:19,351,18,,,,6026.97,0
21260050,06:35:44,06:35:44,8065,19,,,,6292.92,0
21260050,06:36:13,06:36:13,8229,20,,,,6580.64,0
21260050,06:36:59,06:36:59,8230,21,,,,6992.06,0
21260050,06:37:58,06:37:58,8894,22,,,,7449.89,0
21260050,06:38:32,06:38:32,8231,23,,,,7713.87,0
21260050,06:39:09,06:39:09,354,24,,,,8103.97,0
21260050,06:40:29,06:40:29,355,25,,,,8718.52,0
21260050,06:40:44,06:40:44,356,26,,,,8899.76,0
21260050,06:41:00,06:41:00,357,27,,,,9058.62,
21260050,06:41:18,06:41:18,358,28,,,,9207.97,0
21260050,06:41:48,06:41:48,359,29,,,,9394.73,0
21260050,06:42:12,06:42:12,9032,30,,,,9643.35,0
21260050,06:42:51,06:42:51,1735,31,,,,10037.65,0
21260050,06:43:10,06:43:10,1736,32,,,,10163.59,0
21260050,06:43:34,06:43:34,1737,33,,,,10410.15,0
21260050,06:44:04,06:44:04,1738,34,,,,10712.32,0
21260050,06:44:46,06:44:46,1334,35,,,,10994.37,0
21260050,06:47:00,06:47:00,9922,36,,1,,12507.9,
21260060,06:20:00,06:20:00,9954,1,,,1,0,
21260060,06:21:18,06:21:18,7581,2,,,,648.11,0
21260060,06:22:17,06:22:17,9087,3,,,,1183.39,0
21260060,06:23:17,06:23:17,189,4,,,,1669.53,0
21260060,06:23:46,06:23:46,7486,5,,,,1888,0
21260060,06:24:52,06:24:52,191,6,,,,2343.66,0
21260060,06:25:49,06:25:49,10270,7,,,,2762.11,0
21260060,06:26:00,06:26:00,7748,8,,,,2839.54,
21260060,06:26:47,06:26:47,8227,9,,,,3042.96,0
21260060,06:27:38,06:27:38,8764,10,,,,3319.35,0
21260060,06:28:27,06:28:27,8228,11,,,,3506.11,0
21260060,06:29:10,06:29:10,417,12,,,,3773.54,0
21260060,06:29:47,06:29:47,418,13,,,,3935.21,0
21260060,06:30:41,06:30:41,419,14,,,,4237.24,0
21260060,06:31:30,06:31:30,348,15,,,,4530.49,0
21260060,06:33:25,06:33:25,349,16,,,,5245.74,0
21260060,06:35:00,06:35:00,350,17,,,,5819.13,
21260060,06:35:19,06:35:19,351,18,,,,6026.97,0
21260060,06:35:44,06:35:44,8065,19,,,,6292.92,0
21260060,06:36:13,06:36:13,8229,20,,,,6580.64,0
21260060,06:36:59,06:36:59,8230,21,,,,6992.06,0
21260060,06:37:58,06:37:58,8894,22,,,,7449.89,0
21260060,06:38:32,06:38:32,8231,23,,,,7713.87,0
21260060,06:39:09,06:39:09,354,24,,,,8103.97,0
21260060,06:40:29,06:40:29,355,25,,,,8718.52,0
21260060,06:40:44,06:40:44,356,26,,,,8899.76,0
21260060,06:41:00,06:41:00,357,27,,,,9058.62,
21260060,06:41:18,06:41:18,358,28,,,,9207.97,0
21260060,06:41:48,06:41:48,359,29,,,,9394.73,0
21260060,06:42:12,06:42:12,9032,30,,,,9643.35,0
21260060,06:42:51,06:42:51,1735,31,,,,10037.65,0
21260060,06:43:10,06:43:10,1736,32,,,,10163.59,0
21260060,06:43:34,06:43:34,1737,33,,,,10410.15,0
21260060,06:44:04,06:44:04,1738,34,,,,10712.32,0
21260060,06:44:46,06:44:46,1334,35,,,,10994.37,0
21260060,06:47:00,06:47:00,9922,36,,1,,12507.9,
21260080,06:20:00,06:20:00,9954,1,,,1,0,
21260080,06:21:18,06:21:18,7581,2,,,,648.11,0
21260080,06:22:17,06:22:17,9087,3,,,,1183.39,0
21260080,06:23:17,06:23:17,189,4,,,,1669.53,0
21260080,06:23:46,06:23:46,7486,5,,,,1888,0
21260080,06:24:52,06:24:52,191,6,,,,2343.66,0
21260080,06:25:49,06:25:49,10270,7,,,,2762.11,0
21260080,06:26:00,06:26:00,7748,8,,,,2839.54,
21260080,06:26:47,06:26:47,8227,9,,,,3042.96,0
21260080,06:27:38,06:27:38,8764,10,,,,3319.35,0
21260080,06:28:27,06:28:27,8228,11,,,,3506.11,0
21260080,06:29:10,06:29:10,417,12,,,,3773.54,0
21260080,06:29:47,06:29:47,418,13,,,,3935.21,0
21260080,06:30:41,06:30:41,419,14,,,,4237.24,0
21260080,06:31:30,06:31:30,348,15,,,,4530.49,0
21260080,06:33:25,06:33:25,349,16,,,,5245.74,0
21260080,06:35:00,06:35:00,350,17,,,,5819.13,
21260080,06:35:19,06:35:19,351,18,,,,6026.97,0
21260080,06:35:44,06:35:44,8065,19,,,,6292.92,0
21260080,06:36:13,06:36:13,8229,20,,,,6580.64,0
21260080,06:36:59,06:36:59,8230,21,,,,6992.06,0
21260080,06:37:58,06:37:58,8894,22,,,,7449.89,0
21260080,06:38:32,06:38:32,8231,23,,,,7713.87,0
21260080,06:39:09,06:39:09,354,24,,,,8103.97,0
21260080,06:40:29,06:40:29,355,25,,,,8718.52,0
21260080,06:40:44,06:40:44,356,26,,,,8899.76,0
21260080,06:41:00,06:41:00,357,27,,,,9058.62,
21260080,06:41:18,06:41:18,358,28,,,,9207.97,0
21260080,06:41:48,06:41:48,359,29,,,,9394.73,0
21260080,06:42:12,06:42:12,9032,30,,,,9643.35,0
21260080,06:42:51,06:42:51,1735,31,,,,10037.65,0
21260080,06:43:10,06:43:10,1736,32,,,,10163.59,0
21260080,06:43:34,06:43:34,1737,33,,,,10410.15,0
21260080,06:44:04,06:44:04,1738,34,,,,10712.32,0
21260080,06:44:46,06:44:46,1334,35,,,,10994.37,0
21260080,06:47:00,06:47:00,9922,36,,1,,12507.9,
21260090,06:20:00,06:20:00,9954,1,,,1,0,
21260090,06:21:18,06:21:18,7581,2,,,,648.11,0
21260090,06:22:17,06:22:17,9087,3,,,,1183.39,0
21260090,06:23:17,06:23:17,189,4,,,,1669.53,0
21260090,06:23:46,06:23:46,7486,5,,,,1888,0
21260090,06:24:52,06:24:52,191,6,,,,2343.66,0
21260090,06:25:49,06:25:49,10270,7,,,,2762.11,0
21260090,06:26:00,06:26:00,7748,8,,,,2839.54,
21260090,06:26:47,06:26:47,8227,9,,,,3042.96,0
21260090,06:27:38,06:27:38,8764,10,,,,3319.35,0
21260090,06:28:27,06:28:27,8228,11,,,,3506.11,0
21260090,06:29:10,06:29:10,417,12,,,,3773.54,0
21260090,06:29:47,06:29:47,418,13,,,,3935.21,0
21260090,06:30:41,06:30:41,419,14,,,,4237.24,0
21260090,06:31:30,06:31:30,348,15,,,,4530.49,0
21260090,06:33:25,06:33:25,349,16,,,,5245.74,0
21260090,06:35:00,06:35:00,350,17,,,,5819.13,
21260090,06:35:19,06:35:19,351,18,,,,6026.97,0
21260090,06:35:44,06:35:44,8065,19,,,,6292.92,0
21260090,06:36:13,06:36:13,8229,20,,,,6580.64,0
21260090,06:36:59,06:36:59,8230,21,,,,6992.06,0
21260090,06:37:58,06:37:58,8894,22,,,,7449.89,0
21260090,06:38:32,06:38:32,8231,23,,,,7713.87,0
21260090,06:39:09,06:39:09,354,24,,,,8103.97,0
21260090,06:40:29,06:40:29,355,25,,,,8718.52,0
21260090,06:40:44,06:40:44,356,26,,,,8899.76,0
21260090,06:41:00,06:41:00,357,27,,,,9058.62,
21260090,06:41:18,06:41:18,358,28,,,,9207.97,0
21260090,06:41:48,06:41:48,359,29,,,,9394.73,0
21260090,06:42:12,06:42:12,9032,30,,,,9643.35,0
21260090,06:42:51,06:42:51,1735,31,,,,10037.65,0
21260090,06:43:10,06:43:10,1736,32,,,,10163.59,0
21260090,06:43:34,06:43:34,1737,33,,,,10410.15,0
21260090,06:44:04,06:44:04,1738,34,,,,10712.32,0
21260090,06:44:46,06:44:46,1334,35,,,,10994.37,0
21260090,06:47:00,06:47:00,9922,36,,1,,12507.9,
21260120,06:20:00,06:20:00,9954,1,,,1,0,
21260120,06:21:18,06:21:18,7581,2,,,,648.11,0
21260120,06:22:17,06:22:17,9087,3,,,,1183.39,0
21260120,06:23:17,06:23:17,189,4,,,,1669.53,0
21260120,06:23:46,06:23:46,7486,5,,,,1888,0
21260120,06:24:52,06:24:52,191,6,,,,2343.66,0
21260120,06:25:49,06:25:49,10270,7,,,,2762.11,0
21260120,06:26:00,06:26:00,7748,8,,,,2839.54,
21260120,06:26:47,06:26:47,8227,9,,,,3042.96,0
21260120,06:27:38,06:27:38,8764,10,,,,3319.35,0
21260120,06:28:27,06:28:27,8228,11,,,,3506.11,0
21260120,06:29:10,06:29:10,417,12,,,,3773.54,0
21260120,06:29:47,06:29:47,418,13,,,,3935.21,0
21260120,06:30:41,06:30:41,419,14,,,,4237.24,0
21260120,06:31:30,06:31:30,348,15,,,,4530.49,0
21260120,06:33:25,06:33:25,349,16,,,,5245.74,0
21260120,06:35:00,06:35:00,350,17,,,,5819.13,
21260120,06:35:19,06:35:19,351,18,,,,6026.97,0
21260120,06:35:44,06:35:44,8065,19,,,,6292.92,0
21260120,06:36:13,06:36:13,8229,20,,,,6580.64,0
21260120,06:36:59,06:36:59,8230,21,,,,6992.06,0
21260120,06:37:58,06:37:58,8894,22,,,,7449.89,0
21260120,06:38:32,06:38:32,8231,23,,,,7713.87,0
21260120,06:39:09,06:39:09,354,24,,,,8103.97,0
21260120,06:40:29,06:40:29,355,25,,,,8718.52,0
21260120,06:40:44,06:40:44,356,26,,,,8899.76,0
21260120,06:41:00,06:41:00,357,27,,,,9058.62,
21260120,06:41:18,06:41:18,358,28,,,,9207.97,0
21260120,06:41:48,06:41:48,359,29,,,,9394.73,0
21260120,06:42:12,06:42:12,9032,30,,,,9643.35,0
21260120,06:42:51,06:42:51,1735,31,,,,10037.65,0
21260120,06:43:10,06:43:10,1736,32,,,,10163.59,0
21260120,06:43:34,06:43:34,1737,33,,,,10410.15,0
21260120,06:44:04,06:44:04,1738,34,,,,10712.32,0
21260120,06:44:46,06:44:46,1334,35,,,,10994.37,0
21260120,06:47:00,06:47:00,9922,36,,1,,12507.9,
21260130,06:20:00,06:20:00,9954,1,,,1,0,
21260130,06:21:18,06:21:18,7581,2,,,,648.11,0
21260130,06:22:17,06:22:17,9087,3,,,,1183.39,0
21260130,06:23:17,06:23:17,189,4,,,,1669.53,0
21260130,06:23:46,06:23:46,7486,5,,,,1888,0
21260130,06:24:52,06:24:52,191,6,,,,2343.66,0
21260130,06:25:49,06:25:49,10270,7,,,,2762.11,0
21260130,06:26:00,06:26:00,7748,8,,,,2839.54,
21260130,06:26:47,06:26:47,8227,9,,,,3042.96,0
21260130,06:27:38,06:27:38,8764,10,,,,3319.35,0
21260130,06:28:27,06:28:27,8228,11,,,,3506.11,0
21260130,06:29:10,06:29:10,417,12,,,,3773.54,0
21260130,06:29:47,06:29:47,418,13,,,,3935.21,0
21260130,06:30:41,06:30:41,419,14,,,,4237.24,0
21260130,06:31:30,06:31:30,348,15,,,,4530.49,0
21260130,06:33:25,06:33:25,349,16,,,,5245.74,0
21260130,06:35:00,06:35:00,350,17,,,,5819.13,
21260130,06:35:19,06:35:19,351,18,,,,6026.97,0
21260130,06:35:44,06:35:44,8065,19,,,,6292.92,0
21260130,06:36:13,06:36:13,8229,20,,,,6580.64,0
21260130,06:36:59,06:36:59,8230,21,,,,6992.06,0
21260130,06:37:58,06:37:58,8894,22,,,,7449.89,0
21260130,06:38:32,06:38:32,8231,23,,,,7713.87,0
21260130,06:39:09,06:39:09,354,24,,,,8103.97,0
21260130,06:40:29,06:40:29,355,25,,,,8718.52,0
21260130,06:40:44,06:40:44,356,26,,,,8899.76,0
21260130,06:41:00,06:41:00,357,27,,,,9058.62,
21260130,06:41:18,06:41:18,358,28,,,,9207.97,0
21260130,06:41:48,06:41:48,359,29,,,,9394.73,0
21260130,06:42:12,06:42:12,9032,30,,,,9643.35,0
21260130,06:42:51,06:42:51,1735,31,,,,10037.65,0
21260130,06:43:10,06:43:10,1736,32,,,,10163.59,0
21260130,06:43:34,06:43:34,1737,33,,,,10410.15,0
21260130,06:44:04,06:44:04,1738,34,,,,10712.32,0
21260130,06:44:46,06:44:46,1334,35,,,,10994.37,0
21260130,06:47:00,06:47:00,9922,36,,1,,12507.9,
21649070,07:39:00,07:39:00,9954,1,,,1,0,
21649070,07:40:18,07:40:18,7581,2,,,,648.11,0
21649070,07:41:17,07:41:17,9087,3,,,,1183.39,0
21649070,07:42:17,07:42:17,189,4,,,,1669.53,0
21649070,07:42:46,07:42:46,7486,5,,,,1888,0
21649070,07:43:52,07:43:52,191,6,,,,2343.66,0
21649070,07:44:49,07:44:49,10270,7,,,,2762.11,0
21649070,07:45:00,07:45:00,7748,8,,,,2839.54,
21649070,07:45:31,07:45:31,8227,9,,,,3042.96,0
21649070,07:46:05,07:46:05,8764,10,,,,3319.35,0
21649070,07:46:38,07:46:38,8228,11,,,,3506.11,0
21649070,07:47:07,07:47:07,417,12,,,,3773.54,0
21649070,07:47:31,07:47:31,418,13,,,,3935.21,0
21649070,07:48:07,07:48:07,419,14,,,,4237.24,0
21649070,07:48:40,07:48:40,348,15,,,,4530.49,0
21649070,07:49:57,07:49:57,349,16,,,,5245.74,0
21649070,07:51:00,07:51:00,350,17,,,,5819.13,
21649070,07:51:16,07:51:16,351,18,,,,6026.97,0
21649070,07:51:36,07:51:36,8065,19,,,,6292.92,0
21649070,07:52:01,07:52:01,8229,20,,,,6580.64,0
21649070,07:52:39,07:52:39,8230,21,,,,6992.06,0
21649070,07:53:28,07:53:28,8894,22,,,,7449.89,0
21649070,07:53:56,07:53:56,8231,23,,,,7713.87,0
21649070,07:54:28,07:54:28,354,24,,,,8103.97,0
21649070,07:55:34,07:55:34,355,25,,,,8718.52,0
21649070,07:55:46,07:55:46,356,26,,,,8899.76,0
21649070,07:56:00,07:56:00,357,27,,,,9058.62,
21649070,07:56:31,07:56:31,358,28,,,,9207.97,0
21649070,07:57:20,07:57:20,359,29,,,,9394.73,0
21649070,07:58:00,07:58:00,9032,30,,,,9643.35,0
21649070,07:59:05,07:59:05,1735,31,,,,10037.65,0
21649070,07:59:36,07:59:36,1736,32,,,,10163.59,0
21649070,08:00:16,08:00:16,1737,33,,,,10410.15,0
21649070,08:01:07,08:01:07,1738,34,,,,10712.32,0
21649070,08:02:16,08:02:16,1334,35,,,,10994.37,0
21649070,08:06:00,08:06:00,9922,36,,1,,12507.9,
21649100,07:39:00,07:39:00,9954,1,,,1,0,
21649100,07:40:18,07:40:18,7581,2,,,,648.11,0
21649100,07:41:17,07:41:17,9087,3,,,,1183.39,0
21649100,07:42:17,07:42:17,189,4,,,,1669.53,0
21649100,07:42:46,07:42:46,7486,5,,,,1888,0
21649100,07:43:52,07:43:52,191,6,,,,2343.66,0
21649100,07:44:49,07:44:49,10270,7,,,,2762.11,0
21649100,07:45:00,07:45:00,7748,8,,,,2839.54,
21649100,07:45:31,07:45:31,8227,9,,,,3042.96,0
21649100,07:46:05,07:46:05,8764,10,,,,3319.35,0
21649100,07:46:38,07:46:38,8228,11,,,,3506.11,0
21649100,07:47:07,07:47:07,417,12,,,,3773.54,0
21649100,07:47:31,07:47:31,418,13,,,,3935.21,0
21649100,07:48:07,07:48:07,419,14,,,,4237.24,0
21649100,07:48:40,07:48:40,348,15,,,,4530.49,0
21649100,07:49:57,07:49:57,349,16,,,,5245.74,0
21649100,07:51:00,07:51:00,350,17,,,,5819.13,
21649100,07:51:16,07:51:16,351,18,,,,6026.97,0
21649100,07:51:36,07:51:36,8065,19,,,,6292.92,0
21649100,07:52:01,07:52:01,8229,20,,,,6580.64,0
21649100,07:52:39,07:52:39,8230,21,,,,6992.06,0
21649100,07:53:28,07:53:28,8894,22,,,,7449.89,0
21649100,07:53:56,07:53:56,8231,23,,,,7713.87,0
21649100,07:54:28,07:54:28,354,24,,,,8103.97,0
21649100,07:55:34,07:55:34,355,25,,,,8718.52,0
21649100,07:55:46,07:55:46,356,26,,,,8899.76,0
21649100,07:56:00,07:56:00,357,27,,,,9058.62,
21649100,07:56:31,07:56:31,358,28,,,,9207.97,0
21649100,07:57:20,07:57:20,359,29,,,,9394.73,0
21649100,07:58:00,07:58:00,9032,30,,,,9643.35,0
21649100,07:59:05,07:59:05,1735,31,,,,10037.65,0
21649100,07:59:36,07:59:36,1736,32,,,,10163.59,0
21649100,08:00:16,08:00:16,1737,33,,,,10410.15,0
21649100,08:01:07,08:01:07,1738,34,,,,10712.32,0
21649100,08:02:16,08:02:16,1334,35,,,,10994.37,0
21649100,08:06:00,08:06:00,9922,36,,1,,12507.9,
21649140,07:39:00,07:39:00,9954,1,,,1,0,
21649140,07:40:18,07:40:18,7581,2,,,,648.11,0
21649140,07:41:17,07:41:17,9087,3,,,,1183.39,0
21649140,07:42:17,07:42:17,189,4,,,,1669.53,0
21649140,07:42:46,07:42:46,7486,5,,,,1888,0
21649140,07:43:52,07:43:52,191,6,,,,2343.66,0
21649140,07:44:49,07:44:49,10270,7,,,,2762.11,0
21649140,07:45:00,07:45:00,7748,8,,,,2839.54,
21649140,07:45:31,07:45:31,8227,9,,,,3042.96,0
21649140,07:46:05,07:46:05,8764,10,,,,3319.35,0
21649140,07:46:38,07:46:38,8228,11,,,,3506.11,0
21649140,07:47:07,07:47:07,417,12,,,,3773.54,0
21649140,07:47:31,07:47:31,418,13,,,,3935.21,0
21649140,07:48:07,07:48:07,419,14,,,,4237.24,0
21649140,07:48:40,07:48:40,348,15,,,,4530.49,0
21649140,07:49:57,07:49:57,349,16,,,,5245.74,0
21649140,07:51:00,07:51:00,350,17,,,,5819.13,
21649140,07:51:16,07:51:16,351,18,,,,6026.97,0
21649140,07:51:36,07:51:36,8065,19,,,,6292.92,0
21649140,07:52:01,07:52:01,8229,20,,,,6580.64,0
21649140,07:52:39,07:52:39,8230,21,,,,6992.06,0
21649140,07:53:28,07:53:28,8894,22,,,,7449.89,0
21649140,07:53:56,07:53:56,8231,23,,,,7713.87,0
21649140,07:54:28,07:54:28,354,24,,,,8103.97,0
21649140,07:55:34,07:55:34,355,25,,,,8718.52,0
21649140,07:55:46,07:55:46,356,26,,,,8899.76,0
21649140,07:56:00,07:56:00,357,27,,,,9058.62,
21649140,07:56:31,07:56:31,358,28,,,,9207.97,0
21649140,07:57:20,07:57:20,359,29,,,,9394.73,0
21649140,07:58:00,07:58:00,9032,30,,,,9643.35,0
21649140,07:59:05,07:59:05,1735,31,,,,10037.65,0
21649140,07:59:36,07:59:36,1736,32,,,,10163.59,0
21649140,08:00:16,08:00:16,1737,33,,,,10410.15,0
21649140,08:01:07,08:01:07,1738,34,,,,10712.32,0
21649140,08:02:16,08:02:16,1334,35,,,,10994.37,0
21649140,08:06:00,08:06:00,9922,36,,1,,12507.9,
21650020,16:22:00,16:22:00,9954,1,,,1,0,
21650020,16:23:31,16:23:31,7581,2,,,,648.11,0
21650020,16:24:40,16:24:40,9087,3,,,,1183.39,0
21650020,16:25:50,16:25:50,189,4,,,,1669.53,0
21650020,16:26:24,16:26:24,7486,5,,,,1888,0
21650020,16:27:41,16:27:41,191,6,,,,2343.66,0
21650020,16:28:47,16:28:47,10270,7,,,,2762.11,0
21650020,16:29:00,16:29:00,7748,8,,,,2839.54,
21650020,16:29:57,16:29:57,8227,9,,,,3042.96,0
21650020,16:31:00,16:31:00,8764,10,,,,3319.35,0
21650020,16:32:00,16:32:00,8228,11,,,,3506.11,0
21650020,16:32:53,16:32:53,417,12,,,,3773.54,0
21650020,16:33:38,16:33:38,418,13,,,,3935.21,0
21650020,16:34:43,16:34:43,419,14,,,,4237.24,0
21650020,16:35:44,16:35:44,348,15,,,,4530.49,0
21650020,16:38:04,16:38:04,349,16,,,,5245.74,0
21650020,16:40:00,16:40:00,350,17,,,,5819.13,
21650020,16:40:22,16:40:22,351,18,,,,6026.97,0
21650020,16:40:51,16:40:51,8065,19,,,,6292.92,0
21650020,16:41:26,16:41:26,8229,20,,,,6580.64,0
21650020,16:42:19,16:42:19,8230,21,,,,6992.06,0
21650020,16:43:28,16:43:28,8894,22,,,,7449.89,0
21650020,16:44:07,16:44:07,8231,23,,,,7713.87,0
21650020,16:44:51,16:44:51,354,24,,,,8103.97,0
21650020,16:46:24,16:46:24,355,25,,,,8718.52,0
21650020,16:46:41,16:46:41,356,26,,,,8899.76,0
21650020,16:47:00,16:47:00,357,27,,,,9058.62,
21650020,16:47:25,16:47:25,358,28,,,,9207.97,0
21650020,16:48:04,16:48:04,359,29,,,,9394.73,0
21650020,16:48:36,16:48:36,9032,30,,,,9643.35,0
21650020,16:49:28,16:49:28,1735,31,,,,10037.65,0
21650020,16:49:53,16:49:53,1736,32,,,,10163.59,0
21650020,16:50:25,16:50:25,1737,33,,,,10410.15,0
21650020,16:51:05,16:51:05,1738,34,,,,10712.32,0
21650020,16:52:01,16:52:01,1334,35,,,,10994.37,0
21650020,16:55:00,16:55:00,9922,36,,1,,12507.9,
21650030,16:22:00,16:22:00,9954,1,,,1,0,
21650030,16:23:31,16:23:31,7581,2,,,,648.11,0
21650030,16:24:40,16:24:40,9087,3,,,,1183.39,0
21650030,16:25:50,16:25:50,189,4,,,,1669.53,0
21650030,16:26:24,16:26:24,7486,5,,,,1888,0
21650030,16:27:41,16:27:41,191,6,,,,2343.66,0
21650030,16:28:47,16:28:47,10270,7,,,,2762.11,0
21650030,16:29:00,16:29:00,7748,8,,,,2839.54,
21650030,16:29:57,16:29:57,8227,9,,,,3042.96,0
21650030,16:31:00,16:31:00,8764,10,,,,3319.35,0
21650030,16:32:00,16:32:00,8228,11,,,,3506.11,0
21650030,16:32:53,16:32:53,417,12,,,,3773.54,0
21650030,16:33:38,16:33:38,418,13,,,,3935.21,0
21650030,16:34:43,16:34:43,419,14,,,,4237.24,0
21650030,16:35:44,16:35:44,348,15,,,,4530.49,0
21650030,16:38:04,16:38:04,349,16,,,,5245.74,0
21650030,16:40:00,16:40:00,350,17,,,,5819.13,
21650030,16:40:22,16:40:22,351,18,,,,6026.97,0
21650030,16:40:51,16:40:51,8065,19,,,,6292.92,0
21650030,16:41:26,16:41:26,8229,20,,,,6580.64,0
21650030,16:42:19,16:42:19,8230,21,,,,6992.06,0
21650030,16:43:28,16:43:28,8894,22,,,,7449.89,0
21650030,16:44:07,16:44:07,8231,23,,,,7713.87,0
21650030,16:44:51,16:44:51,354,24,,,,8103.97,0
21650030,16:46:24,16:46:24,355,25,,,,8718.52,0
21650030,16:46:41,16:46:41,356,26,,,,8899.76,0
21650030,16:47:00,16:47:00,357,27,,,,9058.62,
21650030,16:47:25,16:47:25,358,28,,,,9207.97,0
21650030,16:48:04,16:48:04,359,29,,,,9394.73,0
21650030,16:48:36,16:48:36,9032,30,,,,9643.35,0
21650030,16:49:28,16:49:28,1735,31,,,,10037.65,0
21650030,16:49:53,16:49:53,1736,32,,,,10163.59,0
21650030,16:50:25,16:50:25,1737,33,,,,10410.15,0
21650030,16:51:05,16:51:05,1738,34,,,,10712.32,0
21650030,16:52:01,16:52:01,1334,35,,,,10994.37,0
21650030,16:55:00,16:55:00,9922,36,,1,,12507.9,
21650040,16:22:00,16:22:00,9954,1,,,1,0,
21650040,16:23:31,16:23:31,7581,2,,,,648.11,0
21650040,16:24:40,16:24:40,9087,3,,,,1183.39,0
21650040,16:25:50,16:25:50,189,4,,,,1669.53,0
21650040,16:26:24,16:26:24,7486,5,,,,1888,0
21650040,16:27:41,16:27:41,191,6,,,,2343.66,0
21650040,16:28:47,16:28:47,10270,7,,,,2762.11,0
21650040,16:29:00,16:29:00,7748,8,,,,2839.54,
21650040,16:29:57,16:29:57,8227,9,,,,3042.96,0
21650040,16:31:00,16:31:00,8764,10,,,,3319.35,0
21650040,16:32:00,16:32:00,8228,11,,,,3506.11,0
21650040,16:32:53,16:32:53,417,12,,,,3773.54,0
21650040,16:33:38,16:33:38,418,13,,,,3935.21,0
21650040,16:34:43,16:34:43,419,14,,,,4237.24,0
21650040,16:35:44,16:35:44,348,15,,,,4530.49,0
21650040,16:38:04,16:38:04,349,16,,,,5245.74,0
21650040,16:40:00,16:40:00,350,17,,,,5819.13,
21650040,16:40:22,16:40:22,351,18,,,,6026.97,0
21650040,16:40:51,16:40:51,8065,19,,,,6292.92,0
21650040,16:41:26,16:41:26,8229,20,,,,6580.64,0
21650040,16:42:19,16:42:19,8230,21,,,,6992.06,0
21650040,16:43:28,16:43:28,8894,22,,,,7449.89,0
21650040,16:44:07,16:44:07,8231,23,,,,7713.87,0
21650040,16:44:51,16:44:51,354,24,,,,8103.97,0
21650040,16:46:24,16:46:24,355,25,,,,8718.52,0
21650040,16:46:41,16:46:41,356,26,,,,8899.76,0
21650040,16:47:00,16:47:00,357,27,,,,9058.62,
21650040,16:47:25,16:47:25,358,28,,,,9207.97,0
21650040,16:48:04,16:48:04,359,29,,,,9394.73,0
21650040,16:48:36,16:48:36,9032,30,,,,9643.35,0
21650040,16:49:28,16:49:28,1735,31,,,,10037.65,0
21650040,16:49:53,16:49:53,1736,32,,,,10163.59,0
21650040,16:50:25,16:50:25,1737,33,,,,10410.15,0
21650040,16:51:05,16:51:05,1738,34,,,,10712.32,0
21650040,16:52:01,16:52:01,1334,35,,,,10994.37,0
21650040,16:55:00,16:55:00,9922,36,,1,,12507.9,
21650050,16:22:00,16:22:00,9954,1,,,1,0,
21650050,16:23:31,16:23:31,7581,2,,,,648.11,0
21650050,16:24:40,16:24:40,9087,3,,,,1183.39,0
21650050,16:25:50,16:25:50,189,4,,,,1669.53,0
21650050,16:26:24,16:26:24,7486,5,,,,1888,0
21650050,16:27:41,16:27:41,191,6,,,,2343.66,0
21650050,16:28:47,16:28:47,10270,7,,,,2762.11,0
21650050,16:29:00,16:29:00,7748,8,,,,2839.54,
21650050,16:29:57,16:29:57,8227,9,,,,3042.96,0
21650050,16:31:00,16:31:00,8764,10,,,,3319.35,0
21650050,16:32:00,16:32:00,8228,11,,,,3506.11,0
21650050,16:32:53,16:32:53,417,12,,,,3773.54,0
21650050,16:33:38,16:33:38,418,13,,,,3935.21,0
21650050,16:34:43,16:34:43,419,14,,,,4237.24,0
21650050,16:35:44,16:35:44,348,15,,,,4530.49,0
21650050,16:38:04,16:38:04,349,16,,,,5245.74,0
21650050,16:40:00,16:40:00,350,17,,,,5819.13,
21650050,16:40:22,16:40:22,351,18,,,,6026.97,0
21650050,16:40:51,16:40:51,8065,19,,,,6292.92,0
21650050,16:41:26,16:41:26,8229,20,,,,6580.64,0
21650050,16:42:19,16:42:19,8230,21,,,,6992.06,0
21650050,16:43:28,16:43:28,8894,22,,,,7449.89,0
21650050,16:44:07,16:44:07,8231,23,,,,7713.87,0
21650050,16:44:51,16:44:51,354,24,,,,8103.97,0
21650050,16:46:24,16:46:24,355,25,,,,8718.52,0
21650050,16:46:41,16:46:41,356,26,,,,8899.76,0
21650050,16:47:00,16:47:00,357,27,,,,9058.62,
21650050,16:47:25,16:47:25,358,28,,,,9207.97,0
21650050,16:48:04,16:48:04,359,29,,,,9394.73,0
21650050,16:48:36,16:48:36,9032,30,,,,9643.35,0
21650050,16:49:28,16:49:28,1735,31,,,,10037.65,0
21650050,16:49:53,16:49:53,1736,32,,,,10163.59,0
21650050,16:50:25,16:50:25,1737,33,,,,10410.15,0
21650050,16:51:05,16:51:05,1738,34,,,,10712.32,0
21650050,16:52:01,16:52:01,1334,35,,,,10994.37,0
21650050,16:55:00,16:55:00,9922,36,,1,,12507.9,
21650060,16:22:00,16:22:00,9954,1,,,1,0,
21650060,16:23:31,16:23:31,7581,2,,,,648.11,0
21650060,16:24:40,16:24:40,9087,3,,,,1183.39,0
21650060,16:25:50,16:25:50,189,4,,,,1669.53,0
21650060,16:26:24,16:26:24,7486,5,,,,1888,0
21650060,16:27:41,16:27:41,191,6,,,,2343.66,0
21650060,16:28:47,16:28:47,10270,7,,,,2762.11,0
21650060,16:29:00,16:29:00,7748,8,,,,2839.54,
21650060,16:29:57,16:29:57,8227,9,,,,3042.96,0
21650060,16:31:00,16:31:00,8764,10,,,,3319.35,0
21650060,16:32:00,16:32:00,8228,11,,,,3506.11,0
21650060,16:32:53,16:32:53,417,12,,,,3773.54,0
21650060,16:33:38,16:33:38,418,13,,,,3935.21,0
21650060,16:34:43,16:34:43,419,14,,,,4237.24,0
21650060,16:35:44,16:35:44,348,15,,,,4530.49,0
21650060,16:38:04,16:38:04,349,16,,,,5245.74,0
21650060,16:40:00,16:40:00,350,17,,,,5819.13,
21650060,16:40:22,16:40:22,351,18,,,,6026.97,0
21650060,16:40:51,16:40:51,8065,19,,,,6292.92,0
21650060,16:41:26,16:41:26,8229,20,,,,6580.64,0
21650060,16:42:19,16:42:19,8230,21,,,,6992.06,0
21650060,16:43:28,16:43:28,8894,22,,,,7449.89,0
21650060,16:44:07,16:44:07,8231,23,,,,7713.87,0
21650060,16:44:51,16:44:51,354,24,,,,8103.97,0
21650060,16:46:24,16:46:24,355,25,,,,8718.52,0
21650060,16:46:41,16:46:41,356,26,,,,8899.76,0
21650060,16:47:00,16:47:00,357,27,,,,9058.62,
21650060,16:47:25,16:47:25,358,28,,,,9207.97,0
21650060,16:48:04,16:48:04,359,29,,,,9394.73,0
21650060,16:48:36,16:48:36,9032,30,,,,9643.35,0
21650060,16:49:28,16:49:28,1735,31,,,,10037.65,0
21650060,16:49:53,16:49:53,1736,32,,,,10163.59,0
21650060,16:50:25,16:50:25,1737,33,,,,10410.15,0
21650060,16:51:05,16:51:05,1738,34,,,,10712.32,0
21650060,16:52:01,16:52:01,1334,35,,,,10994.37,0
21650060,16:55:00,16:55:00,9922,36,,1,,12507.9,
21650080,16:22:00,16:22:00,9954,1,,,1,0,
21650080,16:23:31,16:23:31,7581,2,,,,648.11,0
21650080,16:24:40,16:24:40,9087,3,,,,1183.39,0
21650080,16:25:50,16:25:50,189,4,,,,1669.53,0
21650080,16:26:24,16:26:24,7486,5,,,,1888,0
21650080,16:27:41,16:27:41,191,6,,,,2343.66,0
21650080,16:28:47,16:28:47,10270,7,,,,2762.11,0
21650080,16:29:00,16:29:00,7748,8,,,,2839.54,
21650080,16:29:57,16:29:57,8227,9,,,,3042.96,0
21650080,16:31:00,16:31:00,8764,10,,,,3319.35,0
21650080,16:32:00,16:32:00,8228,11,,,,3506.11,0
21650080,16:32:53,16:32:53,417,12,,,,3773.54,0
21650080,16:33:38,16:33:38,418,13,,,,3935.21,0
21650080,16:34:43,16:34:43,419,14,,,,4237.24,0
21650080,16:35:44,16:35:44,348,15,,,,4530.49,0
21650080,16:38:04,16:38:04,349,16,,,,5245.74,0
21650080,16:40:00,16:40:00,350,17,,,,5819.13,
21650080,16:40:22,16:40:22,351,18,,,,6026.97,0
21650080,16:40:51,16:40:51,8065,19,,,,6292.92,0
21650080,16:41:26,16:41:26,8229,20,,,,6580.64,0
21650080,16:42:19,16:42:19,8230,21,,,,6992.06,0
21650080,16:43:28,16:43:28,8894,22,,,,7449.89,0
21650080,16:44:07,16:44:07,8231,23,,,,7713.87,0
21650080,16:44:51,16:44:51,354,24,,,,8103.97,0
21650080,16:46:24,16:46:24,355,25,,,,8718.52,0
21650080,16:46:41,16:46:41,356,26,,,,8899.76,0
21650080,16:47:00,16:47:00,357,27,,,,9058.62,
21650080,16:47:25,16:47:25,358,28,,,,9207.97,0
21650080,16:48:04,16:48:04,359,29,,,,9394.73,0
21650080,16:48:36,16:48:36,9032,30,,,,9643.35,0
21650080,16:49:28,16:49:28,1735,31,,,,10037.65,0
21650080,16:49:53,16:49:53,1736,32,,,,10163.59,0
21650080,16:50:25,16:50:25,1737,33,,,,10410.15,0
21650080,16:51:05,16:51:05,1738,34,,,,10712.32,0
21650080,16:52:01,16:52:01,1334,35,,,,10994.37,0
21650080,16:55:00,16:55:00,9922,36,,1,,12507.9,
21650090,16:22:00,16:22:00,9954,1,,,1,0,
21650090,16:23:31,16:23:31,7581,2,,,,648.11,0
21650090,16:24:40,16:24:40,9087,3,,,,1183.39,0
21650090,16:25:50,16:25:50,189,4,,,,1669.53,0
21650090,16:26:24,16:26:24,7486,5,,,,1888,0
21650090,16:27:41,16:27:41,191,6,,,,2343.66,0
21650090,16:28:47,16:28:47,10270,7,,,,2762.11,0
21650090,16:29:00,16:29:00,7748,8,,,,2839.54,
21650090,16:29:57,16:29:57,8227,9,,,,3042.96,0
21650090,16:31:00,16:31:00,8764,10,,,,3319.35,0
21650090,16:32:00,16:32:00,8228,11,,,,3506.11,0
21650090,16:32:53,16:32:53,417,12,,,,3773.54,0
21650090,16:33:38,16:33:38,418,13,,,,3935.21,0
21650090,16:34:43,16:34:43,419,14,,,,4237.24,0
21650090,16:35:44,16:35:44,348,15,,,,4530.49,0
21650090,16:38:04,16:38:04,349,16,,,,5245.74,0
21650090,16:40:00,16:40:00,350,17,,,,5819.13,
21650090,16:40:22,16:40:22,351,18,,,,6026.97,0
21650090,16:40:51,16:40:51,8065,19,,,,6292.92,0
21650090,16:41:26,16:41:26,8229,20,,,,6580.64,0
21650090,16:42:19,16:42:19,8230,21,,,,6992.06,0
21650090,16:43:28,16:43:28,8894,22,,,,7449.89,0
21650090,16:44:07,16:44:07,8231,23,,,,7713.87,0
21650090,16:44:51,16:44:51,354,24,,,,8103.97,0
21650090,16:46:24,16:46:24,355,25,,,,8718.52,0
21650090,16:46:41,16:46:41,356,26,,,,8899.76,0
21650090,16:47:00,16:47:00,357,27,,,,9058.62,
21650090,16:47:25,16:47:25,358,28,,,,9207.97,0
21650090,16:48:04,16:48:04,359,29,,,,9394.73,0
21650090,16:48:36,16:48:36,9032,30,,,,9643.35,0
21650090,16:49:28,16:49:28,1735,31,,,,10037.65,0
21650090,16:49:53,16:49:53,1736,32,,,,10163.59,0
21650090,16:50:25,16:50:25,1737,33,,,,10410.15,0
21650090,16:51:05,16:51:05,1738,34,,,,10712.32,0
21650090,16:52:01,16:52:01,1334,35,,,,10994.37,0
21650090,16:55:00,16:55:00,9922,36,,1,,12507.9,
21650120,16:22:00,16:22:00,9954,1,,,1,0,
21650120,16:23:31,16:23:31,7581,2,,,,648.11,0
21650120,16:24:40,16:24:40,9087,3,,,,1183.39,0
21650120,16:25:50,16:25:50,189,4,,,,1669.53,0
21650120,16:26:24,16:26:24,7486,5,,,,1888,0
21650120,16:27:41,16:27:41,191,6,,,,2343.66,0
21650120,16:28:47,16:28:47,10270,7,,,,2762.11,0
21650120,16:29:00,16:29:00,7748,8,,,,2839.54,
21650120,16:29:57,16:29:57,8227,9,,,,3042.96,0
21650120,16:31:00,16:31:00,8764,10,,,,3319.35,0
21650120,16:32:00,16:32:00,8228,11,,,,3506.11,0
21650120,16:32:53,16:32:53,417,12,,,,3773.54,0
21650120,16:33:38,16:33:38,418,13,,,,3935.21,0
21650120,16:34:43,16:34:43,419,14,,,,4237.24,0
21650120,16:35:44,16:35:44,348,15,,,,4530.49,0
21650120,16:38:04,16:38:04,349,16,,,,5245.74,0
21650120,16:40:00,16:40:00,350,17,,,,5819.13,
21650120,16:40:22,16:40:22,351,18,,,,6026.97,0
21650120,16:40:51,16:40:51,8065,19,,,,6292.92,0
21650120,16:41:26,16:41:26,8229,20,,,,6580.64,0
21650120,16:42:19,16:42:19,8230,21,,,,6992.06,0
21650120,16:43:28,16:43:28,8894,22,,,,7449.89,0
21650120,16:44:07,16:44:07,8231,23,,,,7713.87,0
21650120,16:44:51,16:44:51,354,24,,,,8103.97,0
21650120,16:46:24,16:46:24,355,25,,,,8718.52,0
21650120,16:46:41,16:46:41,356,26,,,,8899.76,0
21650120,16:47:00,16:47:00,357,27,,,,9058.62,
21650120,16:47:25,16:47:25,358,28,,,,9207.97,0
21650120,16:48:04,16:48:04,359,29,,,,9394.73,0
21650120,16:48:36,16:48:36,9032,30,,,,9643.35,0
21650120,16:49:28,16:49:28,1735,31,,,,10037.65,0
21650120,16:49:53,16:49:53,1736,32,,,,10163.59,0
21650120,16:50:25,16:50:25,1737,33,,,,10410.15,0
21650120,16:51:05,16:51:05,1738,34,,,,10712.32,0
21650120,16:52:01,16:52:01,1334,35,,,,10994.37,0
21650120,16:55:00,16:55:00,9922,36,,1,,12507.9,
21650130,16:22:00,16:22:00,9954,1,,,1,0,
21650130,16:23:31,16:23:31,7581,2,,,,648.11,0
21650130,16:24:40,16:24:40,9087,3,,,,1183.39,0
21650130,16:25:50,16:25:50,189,4,,,,1669.53,0
21650130,16:26:24,16:26:24,7486,5,,,,1888,0
21650130,16:27:41,16:27:41,191,6,,,,2343.66,0
21650130,16:28:47,16:28:47,10270,7,,,,2762.11,0
21650130,16:29:00,16:29:00,7748,8,,,,2839.54,
21650130,16:29:57,16:29:57,8227,9,,,,3042.96,0
21650130,16:31:00,16:31:00,8764,10,,,,3319.35,0
21650130,16:32:00,16:32:00,8228,11,,,,3506.11,0
21650130,16:32:53,16:32:53,417,12,,,,3773.54,0
21650130,16:33:38,16:33:38,418,13,,,,3935.21,0
21650130,16:34:43,16:34:43,419,14,,,,4237.24,0
21650130,16:35:44,16:35:44,348,15,,,,4530.49,0
21650130,16:38:04,16:38:04,349,16,,,,5245.74,0
21650130,16:40:00,16:40:00,350,17,,,,5819.13,
21650130,16:40:22,16:40:22,351,18,,,,6026.97,0
21650130,16:40:51,16:40:51,8065,19,,,,6292.92,0
21650130,16:41:26,16:41:26,8229,20,,,,6580.64,0
21650130,16:42:19,16:42:19,8230,21,,,,6992.06,0
21650130,16:43:28,16:43:28,8894,22,,,,7449.89,0
21650130,16:44:07,16:44:07,8231,23,,,,7713.87,0
21650130,16:44:51,16:44:51,354,24,,,,8103.97,0
21650130,16:46:24,16:46:24,355,25,,,,8718.52,0
21650130,16:46:41,16:46:41,356,26,,,,8899.76,0
21650130,16:47:00,16:47:00,357,27,,,,9058.62,
21650130,16:47:25,16:47:25,358,28,,,,9207.97,0
21650130,16:48:04,16:48:04,359,29,,,,9394.73,0
21650130,16:48:36,16:48:36,9032,30,,,,9643.35,0
21650130,16:49:28,16:49:28,1735,31,,,,10037.65,0
21650130,16:49:53,16:49:53,1736,32,,,,10163.59,0
21650130,16:50:25,16:50:25,1737,33,,,,10410.15,0
21650130,16:51:05,16:51:05,1738,34,,,,10712.32,0
21650130,16:52:01,16:52:01,1334,35,,,,10994.37,0
21650130,16:55:00,16:55:00,9922,36,,1,,12507.9,
22190160,11:39:00,11:39:00,9954,1,,,1,0,
22190160,11:40:18,11:40:18,7581,2,,,,648.11,0
22190160,11:41:17,11:41:17,9087,3,,,,1183.39,0
22190160,11:42:17,11:42:17,189,4,,,,1669.53,0
22190160,11:42:46,11:42:46,7486,5,,,,1888,0
22190160,11:43:52,11:43:52,191,6,,,,2343.66,0
22190160,11:44:49,11:44:49,10270,7,,,,2762.11,0
22190160,11:45:00,11:45:00,7748,8,,,,2839.54,
22190160,11:45:31,11:45:31,8227,9,,,,3042.96,0
22190160,11:46:05,11:46:05,8764,10,,,,3319.35,0
22190160,11:46:38,11:46:38,8228,11,,,,3506.11,0
22190160,11:47:07,11:47:07,417,12,,,,3773.54,0
22190160,11:47:31,11:47:31,418,13,,,,3935.21,0
22190160,11:48:07,11:48:07,419,14,,,,4237.24,0
22190160,11:48:40,11:48:40,348,15,,,,4530.49,0
22190160,11:49:57,11:49:57,349,16,,,,5245.74,0
22190160,11:51:00,11:51:00,350,17,,,,5819.13,
22190160,11:51:16,11:51:16,351,18,,,,6026.97,0
22190160,11:51:36,11:51:36,8065,19,,,,6292.92,0
22190160,11:52:01,11:52:01,8229,20,,,,6580.64,0
22190160,11:52:39,11:52:39,8230,21,,,,6992.06,0
22190160,11:53:28,11:53:28,8894,22,,,,7449.89,0
22190160,11:53:56,11:53:56,8231,23,,,,7713.87,0
22190160,11:54:28,11:54:28,354,24,,,,8103.97,0
22190160,11:55:34,11:55:34,355,25,,,,8718.52,0
22190160,11:55:46,11:55:46,356,26,,,,8899.76,0
22190160,11:56:00,11:56:00,357,27,,,,9058.62,
22190160,11:56:31,11:56:31,358,28,,,,9207.97,0
22190160,11:57:20,11:57:20,359,29,,,,9394.73,0
22190160,11:58:00,11:58:00,9032,30,,,,9643.35,0
22190160,11:59:05,11:59:05,1735,31,,,,10037.65,0
22190160,11:59:36,11:59:36,1736,32,,,,10163.59,0
22190160,12:00:16,12:00:16,1737,33,,,,10410.15,0
22190160,12:01:07,12:01:07,1738,34,,,,10712.32,0
22190160,12:02:16,12:02:16,1334,35,,,,10994.37,0
22190160,12:06:00,12:06:00,9922,36,,1,,12507.9,
22413010,14:03:00,14:03:00,9954,1,,,1,0,
22413010,14:04:18,14:04:18,7581,2,,,,648.11,0
22413010,14:05:17,14:05:17,9087,3,,,,1183.39,0
22413010,14:06:17,14:06:17,189,4,,,,1669.53,0
22413010,14:06:46,14:06:46,7486,5,,,,1888,0
22413010,14:07:52,14:07:52,191,6,,,,2343.66,0
22413010,14:08:49,14:08:49,10270,7,,,,2762.11,0
22413010,14:09:00,14:09:00,7748,8,,,,2839.54,
22413010,14:09:31,14:09:31,8227,9,,,,3042.96,0
22413010,14:10:05,14:10:05,8764,10,,,,3319.35,0
22413010,14:10:38,14:10:38,8228,11,,,,3506.11,0
22413010,14:11:07,14:11:07,417,12,,,,3773.54,0
22413010,14:11:31,14:11:31,418,13,,,,3935.21,0
22413010,14:12:07,14:12:07,419,14,,,,4237.24,0
22413010,14:12:40,14:12:40,348,15,,,,4530.49,0
22413010,14:13:57,14:13:57,349,16,,,,5245.74,0
22413010,14:15:00,14:15:00,350,17,,,,5819.13,
22413010,14:15:16,14:15:16,351,18,,,,6026.97,0
22413010,14:15:36,14:15:36,8065,19,,,,6292.92,0
22413010,14:16:01,14:16:01,8229,20,,,,6580.64,0
22413010,14:16:39,14:16:39,8230,21,,,,6992.06,0
22413010,14:17:28,14:17:28,8894,22,,,,7449.89,0
22413010,14:17:56,14:17:56,8231,23,,,,7713.87,0
22413010,14:18:28,14:18:28,354,24,,,,8103.97,0
22413010,14:19:34,14:19:34,355,25,,,,8718.52,0
22413010,14:19:46,14:19:46,356,26,,,,8899.76,0
22413010,14:20:00,14:20:00,357,27,,,,9058.62,
22413010,14:20:31,14:20:31,358,28,,,,9207.97,0
22413010,14:21:20,14:21:20,359,29,,,,9394.73,0
22413010,14:22:00,14:22:00,9032,30,,,,9643.35,0
22413010,14:23:05,14:23:05,1735,31,,,,10037.65,0
22413010,14:23:36,14:23:36,1736,32,,,,10163.59,0
22413010,14:24:16,14:24:16,1737,33,,,,10410.15,0
22413010,14:25:07,14:25:07,1738,34,,,,10712.32,0
22413010,14:26:16,14:26:16,1334,35,,,,10994.37,0
22413010,14:30:00,14:30:00,9922,36,,1,,12507.9,
22413110,14:03:00,14:03:00,9954,1,,,1,0,
22413110,14:04:18,14:04:18,7581,2,,,,648.11,0
22413110,14:05:17,14:05:17,9087,3,,,,1183.39,0
22413110,14:06:17,14:06:17,189,4,,,,1669.53,0
22413110,14:06:46,14:06:46,7486,5,,,,1888,0
22413110,14:07:52,14:07:52,191,6,,,,2343.66,0
22413110,14:08:49,14:08:49,10270,7,,,,2762.11,0
22413110,14:09:00,14:09:00,7748,8,,,,2839.54,
22413110,14:09:31,14:09:31,8227,9,,,,3042.96,0
22413110,14:10:05,14:10:05,8764,10,,,,3319.35,0
22413110,14:10:38,14:10:38,8228,11,,,,3506.11,0
22413110,14:11:07,14:11:07,417,12,,,,3773.54,0
22413110,14:11:31,14:11:31,418,13,,,,3935.21,0
22413110,14:12:07,14:12:07,419,14,,,,4237.24,0
22413110,14:12:40,14:12:40,348,15,,,,4530.49,0
22413110,14:13:57,14:13:57,349,16,,,,5245.74,0
22413110,14:15:00,14:15:00,350,17,,,,5819.13,
22413110,14:15:16,14:15:16,351,18,,,,6026.97,0
22413110,14:15:36,14:15:36,8065,19,,,,6292.92,0
22413110,14:16:01,14:16:01,8229,20,,,,6580.64,0
22413110,14:16:39,14:16:39,8230,21,,,,6992.06,0
22413110,14:17:28,14:17:28,8894,22,,,,7449.89,0
22413110,14:17:56,14:17:56,8231,23,,,,7713.87,0
22413110,14:18:28,14:18:28,354,24,,,,8103.97,0
22413110,14:19:34,14:19:34,355,25,,,,8718.52,0
22413110,14:19:46,14:19:46,356,26,,,,8899.76,0
22413110,14:20:00,14:20:00,357,27,,,,9058.62,
22413110,14:20:31,14:20:31,358,28,,,,9207.97,0
22413110,14:21:20,14:21:20,359,29,,,,9394.73,0
22413110,14:22:00,14:22:00,9032,30,,,,9643.35,0
22413110,14:23:05,14:23:05,1735,31,,,,10037.65,0
22413110,14:23:36,14:23:36,1736,32,,,,10163.59,0
22413110,14:24:16,14:24:16,1737,33,,,,10410.15,0
22413110,14:25:07,14:25:07,1738,34,,,,10712.32,0
22413110,14:26:16,14:26:16,1334,35,,,,10994.37,0
22413110,14:30:00,14:30:00,9922,36,,1,,12507.9,
22413150,14:03:00,14:03:00,9954,1,,,1,0,
22413150,14:04:18,14:04:18,7581,2,,,,648.11,0
22413150,14:05:17,14:05:17,9087,3,,,,1183.39,0
22413150,14:06:17,14:06:17,189,4,,,,1669.53,0
22413150,14:06:46,14:06:46,7486,5,,,,1888,0
22413150,14:07:52,14:07:52,191,6,,,,2343.66,0
22413150,14:08:49,14:08:49,10270,7,,,,2762.11,0
22413150,14:09:00,14:09:00,7748,8,,,,2839.54,
22413150,14:09:31,14:09:31,8227,9,,,,3042.96,0
22413150,14:10:05,14:10:05,8764,10,,,,3319.35,0
22413150,14:10:38,14:10:38,8228,11,,,,3506.11,0
22413150,14:11:07,14:11:07,417,12,,,,3773.54,0
22413150,14:11:31,14:11:31,418,13,,,,3935.21,0
22413150,14:12:07,14:12:07,419,14,,,,4237.24,0
22413150,14:12:40,14:12:40,348,15,,,,4530.49,0
22413150,14:13:57,14:13:57,349,16,,,,5245.74,0
22413150,14:15:00,14:15:00,350,17,,,,5819.13,
22413150,14:15:16,14:15:16,351,18,,,,6026.97,0
22413150,14:15:36,14:15:36,8065,19,,,,6292.92,0
22413150,14:16:01,14:16:01,8229,20,,,,6580.64,0
22413150,14:16:39,14:16:39,8230,21,,,,6992.06,0
22413150,14:17:28,14:17:28,8894,22,,,,7449.89,0
22413150,14:17:56,14:17:56,8231,23,,,,7713.87,0
22413150,14:18:28,14:18:28,354,24,,,,8103.97,0
22413150,14:19:34,14:19:34,355,25,,,,8718.52,0
22413150,14:19:46,14:19:46,356,26,,,,8899.76,0
22413150,14:20:00,14:20:00,357,27,,,,9058.62,
22413150,14:20:31,14:20:31,358,28,,,,9207.97,0
22413150,14:21:20,14:21:20,359,29,,,,9394.73,0
22413150,14:22:00,14:22:00,9032,30,,,,9643.35,0
22413150,14:23:05,14:23:05,1735,31,,,,10037.65,0
22413150,14:23:36,14:23:36,1736,32,,,,10163.59,0
22413150,14:24:16,14:24:16,1737,33,,,,10410.15,0
22413150,14:25:07,14:25:07,1738,34,,,,10712.32,0
22413150,14:26:16,14:26:16,1334,35,,,,10994.37,0
22413150,14:30:00,14:30:00,9922,36,,1,,12507.9,
22625160,08:09:00,08:09:00,9954,1,,,1,0,
22625160,08:10:18,08:10:18,7581,2,,,,648.11,0
22625160,08:11:17,08:11:17,9087,3,,,,1183.39,0
22625160,08:12:17,08:12:17,189,4,,,,1669.53,0
22625160,08:12:46,08:12:46,7486,5,,,,1888,0
22625160,08:13:52,08:13:52,191,6,,,,2343.66,0
22625160,08:14:49,08:14:49,10270,7,,,,2762.11,0
22625160,08:15:00,08:15:00,7748,8,,,,2839.54,
22625160,08:15:31,08:15:31,8227,9,,,,3042.96,0
22625160,08:16:05,08:16:05,8764,10,,,,3319.35,0
22625160,08:16:38,08:16:38,8228,11,,,,3506.11,0
22625160,08:17:07,08:17:07,417,12,,,,3773.54,0
22625160,08:17:31,08:17:31,418,13,,,,3935.21,0
22625160,08:18:07,08:18:07,419,14,,,,4237.24,0
22625160,08:18:40,08:18:40,348,15,,,,4530.49,0
22625160,08:19:57,08:19:57,349,16,,,,5245.74,0
22625160,08:21:00,08:21:00,350,17,,,,5819.13,
22625160,08:21:16,08:21:16,351,18,,,,6026.97,0
22625160,08:21:36,08:21:36,8065,19,,,,6292.92,0
22625160,08:22:01,08:22:01,8229,20,,,,6580.64,0
22625160,08:22:39,08:22:39,8230,21,,,,6992.06,0
22625160,08:23:28,08:23:28,8894,22,,,,7449.89,0
22625160,08:23:56,08:23:56,8231,23,,,,7713.87,0
22625160,08:24:28,08:24:28,354,24,,,,8103.97,0
22625160,08:25:34,08:25:34,355,25,,,,8718.52,0
22625160,08:25:46,08:25:46,356,26,,,,8899.76,0
22625160,08:26:00,08:26:00,357,27,,,,9058.62,
22625160,08:26:31,08:26:31,358,28,,,,9207.97,0
22625160,08:27:20,08:27:20,359,29,,,,9394.73,0
22625160,08:28:00,08:28:00,9032,30,,,,9643.35,0
22625160,08:29:05,08:29:05,1735,31,,,,10037.65,0
22625160,08:29:36,08:29:36,1736,32,,,,10163.59,0
22625160,08:30:16,08:30:16,1737,33,,,,10410.15,0
22625160,08:31:07,08:31:07,1738,34,,,,10712.32,0
22625160,08:32:16,08:32:16,1334,35,,,,10994.37,0
22625160,08:36:00,08:36:00,9922,36,,1,,12507.9,
22756160,05:39:00,05:39:00,9954,1,,,1,0,
22756160,05:40:18,05:40:18,7581,2,,,,648.11,0
22756160,05:41:17,05:41:17,9087,3,,,,1183.39,0
22756160,05:42:17,05:42:17,189,4,,,,1669.53,0
22756160,05:42:46,05:42:46,7486,5,,,,1888,0
22756160,05:43:52,05:43:52,191,6,,,,2343.66,0
22756160,05:44:49,05:44:49,10270,7,,,,2762.11,0
22756160,05:45:00,05:45:00,7748,8,,,,2839.54,
22756160,05:45:26,05:45:26,8227,9,,,,3042.96,0
22756160,05:45:54,05:45:54,8764,10,,,,3319.35,0
22756160,05:46:22,05:46:22,8228,11,,,,3506.11,0
22756160,05:46:46,05:46:46,417,12,,,,3773.54,0
22756160,05:47:06,05:47:06,418,13,,,,3935.21,0
22756160,05:47:36,05:47:36,419,14,,,,4237.24,0
22756160,05:48:03,05:48:03,348,15,,,,4530.49,0
22756160,05:49:07,05:49:07,349,16,,,,5245.74,0
22756160,05:50:00,05:50:00,350,17,,,,5819.13,
22756160,05:50:16,05:50:16,351,18,,,,6026.97,0
22756160,05:50:36,05:50:36,8065,19,,,,6292.92,0
22756160,05:51:01,05:51:01,8229,20,,,,6580.64,0
22756160,05:51:39,05:51:39,8230,21,,,,6992.06,0
22756160,05:52:28,05:52:28,8894,22,,,,7449.89,0
22756160,05:52:56,05:52:56,8231,23,,,,7713.87,0
22756160,05:53:28,05:53:28,354,24,,,,8103.97,0
22756160,05:54:34,05:54:34,355,25,,,,8718.52,0
22756160,05:54:46,05:54:46,356,26,,,,8899.76,0
22756160,05:55:00,05:55:00,357,27,,,,9058.62,
22756160,05:55:28,05:55:28,358,28,,,,9207.97,0
22756160,05:56:12,05:56:12,359,29,,,,9394.73,0
22756160,05:56:48,05:56:48,9032,30,,,,9643.35,0
22756160,05:57:46,05:57:46,1735,31,,,,10037.65,0
22756160,05:58:15,05:58:15,1736,32,,,,10163.59,0
22756160,05:58:51,05:58:51,1737,33,,,,10410.15,0
22756160,05:59:36,05:59:36,1738,34,,,,10712.32,0
22756160,06:00:39,06:00:39,1334,35,,,,10994.37,0
22756160,06:04:00,06:04:00,9922,36,,1,,12507.9,
22788160,09:39:00,09:39:00,9954,1,,,1,0,
22788160,09:40:18,09:40:18,7581,2,,,,648.11,0
22788160,09:41:17,09:41:17,9087,3,,,,1183.39,0
22788160,09:42:17,09:42:17,189,4,,,,1669.53,0
22788160,09:42:46,09:42:46,7486,5,,,,1888,0
22788160,09:43:52,09:43:52,191,6,,,,2343.66,0
22788160,09:44:49,09:44:49,10270,7,,,,2762.11,0
22788160,09:45:00,09:45:00,7748,8,,,,2839.54,
22788160,09:45:31,09:45:31,8227,9,,,,3042.96,0
22788160,09:46:05,09:46:05,8764,10,,,,3319.35,0
22788160,09:46:38,09:46:38,8228,11,,,,3506.11,0
22788160,09:47:07,09:47:07,417,12,,,,3773.54,0
22788160,09:47:31,09:47:31,418,13,,,,3935.21,0
22788160,09:48:07,09:48:07,419,14,,,,4237.24,0
22788160,09:48:40,09:48:40,348,15,,,,4530.49,0
22788160,09:49:57,09:49:57,349,16,,,,5245.74,0
22788160,09:51:00,09:51:00,350,17,,,,5819.13,
22788160,09:51:16,09:51:16,351,18,,,,6026.97,0
22788160,09:51:36,09:51:36,8065,19,,,,6292.92,0
22788160,09:52:01,09:52:01,8229,20,,,,6580.64,0
22788160,09:52:39,09:52:39,8230,21,,,,6992.06,0
22788160,09:53:28,09:53:28,8894,22,,,,7449.89,0
22788160,09:53:56,09:53:56,8231,23,,,,7713.87,0
22788160,09:54:28,09:54:28,354,24,,,,8103.97,0
22788160,09:55:34,09:55:34,355,25,,,,8718.52,0
22788160,09:55:46,09:55:46,356,26,,,,8899.76,0
22788160,09:56:00,09:56:00,357,27,,,,9058.62,
22788160,09:56:31,09:56:31,358,28,,,,9207.97,0
22788160,09:57:20,09:57:20,359,29,,,,9394.73,0
22788160,09:58:00,09:58:00,9032,30,,,,9643.35,0
22788160,09:59:05,09:59:05,1735,31,,,,10037.65,0
22788160,09:59:36,09:59:36,1736,32,,,,10163.59,0
22788160,10:00:16,10:00:16,1737,33,,,,10410.15,0
22788160,10:01:07,10:01:07,1738,34,,,,10712.32,0
22788160,10:02:16,10:02:16,1334,35,,,,10994.37,0
22788160,10:06:00,10:06:00,9922,36,,1,,12507.9,
22969160,09:09:00,09:09:00,9954,1,,,1,0,
22969160,09:10:18,09:10:18,7581,2,,,,648.11,0
22969160,09:11:17,09:11:17,9087,3,,,,1183.39,0
22969160,09:12:17,09:12:17,189,4,,,,1669.53,0
22969160,09:12:46,09:12:46,7486,5,,,,1888,0
22969160,09:13:52,09:13:52,191,6,,,,2343.66,0
22969160,09:14:49,09:14:49,10270,7,,,,2762.11,0
22969160,09:15:00,09:15:00,7748,8,,,,2839.54,
22969160,09:15:31,09:15:31,8227,9,,,,3042.96,0
22969160,09:16:05,09:16:05,8764,10,,,,3319.35,0
22969160,09:16:38,09:16:38,8228,11,,,,3506.11,0
22969160,09:17:07,09:17:07,417,12,,,,3773.54,0
22969160,09:17:31,09:17:31,418,13,,,,3935.21,0
22969160,09:18:07,09:18:07,419,14,,,,4237.24,0
22969160,09:18:40,09:18:40,348,15,,,,4530.49,0
22969160,09:19:57,09:19:57,349,16,,,,5245.74,0
22969160,09:21:00,09:21:00,350,17,,,,5819.13,
22969160,09:21:16,09:21:16,351,18,,,,6026.97,0
22969160,09:21:36,09:21:36,8065,19,,,,6292.92,0
22969160,09:22:01,09:22:01,8229,20,,,,6580.64,0
22969160,09:22:39,09:22:39,8230,21,,,,6992.06,0
22969160,09:23:28,09:23:28,8894,22,,,,7449.89,0
22969160,09:23:56,09:23:56,8231,23,,,,7713.87,0
22969160,09:24:28,09:24:28,354,24,,,,8103.97,0
22969160,09:25:34,09:25:34,355,25,,,,8718.52,0
22969160,09:25:46,09:25:46,356,26,,,,8899.76,0
22969160,09:26:00,09:26:00,357,27,,,,9058.62,
22969160,09:26:31,09:26:31,358,28,,,,9207.97,0
22969160,09:27:20,09:27:20,359,29,,,,9394.73,0
22969160,09:28:00,09:28:00,9032,30,,,,9643.35,0
22969160,09:29:05,09:29:05,1735,31,,,,10037.65,0
22969160,09:29:36,09:29:36,1736,32,,,,10163.59,0
22969160,09:30:16,09:30:16,1737,33,,,,10410.15,0
22969160,09:31:07,09:31:07,1738,34,,,,10712.32,0
22969160,09:32:16,09:32:16,1334,35,,,,10994.37,0
22969160,09:36:00,09:36:00,9922,36,,1,,12507.9,
22988070,10:39:00,10:39:00,9954,1,,,1,0,
22988070,10:40:18,10:40:18,7581,2,,,,648.11,0
22988070,10:41:17,10:41:17,9087,3,,,,1183.39,0
22988070,10:42:17,10:42:17,189,4,,,,1669.53,0
22988070,10:42:46,10:42:46,7486,5,,,,1888,0
22988070,10:43:52,10:43:52,191,6,,,,2343.66,0
22988070,10:44:49,10:44:49,10270,7,,,,2762.11,0
22988070,10:45:00,10:45:00,7748,8,,,,2839.54,
22988070,10:45:31,10:45:31,8227,9,,,,3042.96,0
22988070,10:46:05,10:46:05,8764,10,,,,3319.35,0
22988070,10:46:38,10:46:38,8228,11,,,,3506.11,0
22988070,10:47:07,10:47:07,417,12,,,,3773.54,0
22988070,10:47:31,10:47:31,418,13,,,,3935.21,0
22988070,10:48:07,10:48:07,419,14,,,,4237.24,0
22988070,10:48:40,10:48:40,348,15,,,,4530.49,0
22988070,10:49:57,10:49:57,349,16,,,,5245.74,0
22988070,10:51:00,10:51:00,350,17,,,,5819.13,
22988070,10:51:16,10:51:16,351,18,,,,6026.97,0
22988070,10:51:36,10:51:36,8065,19,,,,6292.92,0
22988070,10:52:01,10:52:01,8229,20,,,,6580.64,0
22988070,10:52:39,10:52:39,8230,21,,,,6992.06,0
22988070,10:53:28,10:53:28,8894,22,,,,7449.89,0
22988070,10:53:56,10:53:56,8231,23,,,,7713.87,0
22988070,10:54:28,10:54:28,354,24,,,,8103.97,0
22988070,10:55:34,10:55:34,355,25,,,,8718.52,0
22988070,10:55:46,10:55:46,356,26,,,,8899.76,0
22988070,10:56:00,10:56:00,357,27,,,,9058.62,
22988070,10:56:31,10:56:31,358,28,,,,9207.97,0
22988070,10:57:20,10:57:20,359,29,,,,9394.73,0
22988070,10:58:00,10:58:00,9032,30,,,,9643.35,0
22988070,10:59:05,10:59:05,1735,31,,,,10037.65,0
22988070,10:59:36,10:59:36,1736,32,,,,10163.59,0
22988070,11:00:16,11:00:16,1737,33,,,,10410.15,0
22988070,11:01:07,11:01:07,1738,34,,,,10712.32,0
22988070,11:02:16,11:02:16,1334,35,,,,10994.37,0
22988070,11:06:00,11:06:00,9922,36,,1,,12507.9,
22988100,10:39:00,10:39:00,9954,1,,,1,0,
22988100,10:40:18,10:40:18,7581,2,,,,648.11,0
22988100,10:41:17,10:41:17,9087,3,,,,1183.39,0
22988100,10:42:17,10:42:17,189,4,,,,1669.53,0
22988100,10:42:46,10:42:46,7486,5,,,,1888,0
22988100,10:43:52,10:43:52,191,6,,,,2343.66,0
22988100,10:44:49,10:44:49,10270,7,,,,2762.11,0
22988100,10:45:00,10:45:00,7748,8,,,,2839.54,
22988100,10:45:31,10:45:31,8227,9,,,,3042.96,0
22988100,10:46:05,10:46:05,8764,10,,,,3319.35,0
22988100,10:46:38,10:46:38,8228,11,,,,3506.11,0
22988100,10:47:07,10:47:07,417,12,,,,3773.54,0
22988100,10:47:31,10:47:31,418,13,,,,3935.21,0
22988100,10:48:07,10:48:07,419,14,,,,4237.24,0
22988100,10:48:40,10:48:40,348,15,,,,4530.49,0
22988100,10:49:57,10:49:57,349,16,,,,5245.74,0
22988100,10:51:00,10:51:00,350,17,,,,5819.13,
22988100,10:51:16,10:51:16,351,18,,,,6026.97,0
22988100,10:51:36,10:51:36,8065,19,,,,6292.92,0
22988100,10:52:01,10:52:01,8229,20,,,,6580.64,0
22988100,10:52:39,10:52:39,8230,21,,,,6992.06,0
22988100,10:53:28,10:53:28,8894,22,,,,7449.89,0
22988100,10:53:56,10:53:56,8231,23,,,,7713.87,0
22988100,10:54:28,10:54:28,354,24,,,,8103.97,0
22988100,10:55:34,10:55:34,355,25,,,,8718.52,0
22988100,10:55:46,10:55:46,356,26,,,,8899.76,0
22988100,10:56:00,10:56:00,357,27,,,,9058.62,
22988100,10:56:31,10:56:31,358,28,,,,9207.97,0
22988100,10:57:20,10:57:20,359,29,,,,9394.73,0
22988100,10:58:00,10:58:00,9032,30,,,,9643.35,0
22988100,10:59:05,10:59:05,1735,31,,,,10037.65,0
22988100,10:59:36,10:59:36,1736,32,,,,10163.59,0
22988100,11:00:16,11:00:16,1737,33,,,,10410.15,0
22988100,11:01:07,11:01:07,1738,34,,,,10712.32,0
22988100,11:02:16,11:02:16,1334,35,,,,10994.37,0
22988100,11:06:00,11:06:00,9922,36,,1,,12507.9,
22988140,10:39:00,10:39:00,9954,1,,,1,0,
22988140,10:40:18,10:40:18,7581,2,,,,648.11,0
22988140,10:41:17,10:41:17,9087,3,,,,1183.39,0
22988140,10:42:17,10:42:17,189,4,,,,1669.53,0
22988140,10:42:46,10:42:46,7486,5,,,,1888,0
22988140,10:43:52,10:43:52,191,6,,,,2343.66,0
22988140,10:44:49,10:44:49,10270,7,,,,2762.11,0
22988140,10:45:00,10:45:00,7748,8,,,,2839.54,
22988140,10:45:31,10:45:31,8227,9,,,,3042.96,0
22988140,10:46:05,10:46:05,8764,10,,,,3319.35,0
22988140,10:46:38,10:46:38,8228,11,,,,3506.11,0
22988140,10:47:07,10:47:07,417,12,,,,3773.54,0
22988140,10:47:31,10:47:31,418,13,,,,3935.21,0
22988140,10:48:07,10:48:07,419,14,,,,4237.24,0
22988140,10:48:40,10:48:40,348,15,,,,4530.49,0
22988140,10:49:57,10:49:57,349,16,,,,5245.74,0
22988140,10:51:00,10:51:00,350,17,,,,5819.13,
22988140,10:51:16,10:51:16,351,18,,,,6026.97,0
22988140,10:51:36,10:51:36,8065,19,,,,6292.92,0
22988140,10:52:01,10:52:01,8229,20,,,,6580.64,0
22988140,10:52:39,10:52:39,8230,21,,,,6992.06,0
22988140,10:53:28,10:53:28,8894,22,,,,7449.89,0
22988140,10:53:56,10:53:56,8231,23,,,,7713.87,0
22988140,10:54:28,10:54:28,354,24,,,,8103.97,0
22988140,10:55:34,10:55:34,355,25,,,,8718.52,0
22988140,10:55:46,10:55:46,356,26,,,,8899.76,0
22988140,10:56:00,10:56:00,357,27,,,,9058.62,
22988140,10:56:31,10:56:31,358,28,,,,9207.97,0
22988140,10:57:20,10:57:20,359,29,,,,9394.73,0
22988140,10:58:00,10:58:00,9032,30,,,,9643.35,0
22988140,10:59:05,10:59:05,1735,31,,,,10037.65,0
22988140,10:59:36,10:59:36,1736,32,,,,10163.59,0
22988140,11:00:16,11:00:16,1737,33,,,,10410.15,0
22988140,11:01:07,11:01:07,1738,34,,,,10712.32,0
22988140,11:02:16,11:02:16,1334,35,,,,10994.37,0
22988140,11:06:00,11:06:00,9922,36,,1,,12507.9,
22998020,07:49:00,07:49:00,9954,1,,,1,0,
22998020,07:50:31,07:50:31,7581,2,,,,648.11,0
22998020,07:51:40,07:51:40,9087,3,,,,1183.39,0
22998020,07:52:50,07:52:50,189,4,,,,1669.53,0
22998020,07:53:24,07:53:24,7486,5,,,,1888,0
22998020,07:54:41,07:54:41,191,6,,,,2343.66,0
22998020,07:55:47,07:55:47,10270,7,,,,2762.11,0
22998020,07:56:00,07:56:00,7748,8,,,,2839.54,
22998020,07:56:57,07:56:57,8227,9,,,,3042.96,0
22998020,07:58:00,07:58:00,8764,10,,,,3319.35,0
22998020,07:59:00,07:59:00,8228,11,,,,3506.11,0
22998020,07:59:53,07:59:53,417,12,,,,3773.54,0
22998020,08:00:38,08:00:38,418,13,,,,3935.21,0
22998020,08:01:43,08:01:43,419,14,,,,4237.24,0
22998020,08:02:44,08:02:44,348,15,,,,4530.49,0
22998020,08:05:04,08:05:04,349,16,,,,5245.74,0
22998020,08:07:00,08:07:00,350,17,,,,5819.13,
22998020,08:07:19,08:07:19,351,18,,,,6026.97,0
22998020,08:07:44,08:07:44,8065,19,,,,6292.92,0
22998020,08:08:13,08:08:13,8229,20,,,,6580.64,0
22998020,08:08:59,08:08:59,8230,21,,,,6992.06,0
22998020,08:09:58,08:09:58,8894,22,,,,7449.89,0
22998020,08:10:32,08:10:32,8231,23,,,,7713.87,0
22998020,08:11:09,08:11:09,354,24,,,,8103.97,0
22998020,08:12:29,08:12:29,355,25,,,,8718.52,0
22998020,08:12:44,08:12:44,356,26,,,,8899.76,0
22998020,08:13:00,08:13:00,357,27,,,,9058.62,
22998020,08:13:18,08:13:18,358,28,,,,9207.97,0
22998020,08:13:48,08:13:48,359,29,,,,9394.73,0
22998020,08:14:12,08:14:12,9032,30,,,,9643.35,0
22998020,08:14:51,08:14:51,1735,31,,,,10037.65,0
22998020,08:15:10,08:15:10,1736,32,,,,10163.59,0
22998020,08:15:34,08:15:34,1737,33,,,,10410.15,0
22998020,08:16:04,08:16:04,1738,34,,,,10712.32,0
22998020,08:16:46,08:16:46,1334,35,,,,10994.37,0
22998020,08:19:00,08:19:00,9922,36,,1,,12507.9,
22998030,07:49:00,07:49:00,9954,1,,,1,0,
22998030,07:50:31,07:50:31,7581,2,,,,648.11,0
22998030,07:51:40,07:51:40,9087,3,,,,1183.39,0
22998030,07:52:50,07:52:50,189,4,,,,1669.53,0
22998030,07:53:24,07:53:24,7486,5,,,,1888,0
22998030,07:54:41,07:54:41,191,6,,,,2343.66,0
22998030,07:55:47,07:55:47,10270,7,,,,2762.11,0
22998030,07:56:00,07:56:00,7748,8,,,,2839.54,
22998030,07:56:57,07:56:57,8227,9,,,,3042.96,0
22998030,07:58:00,07:58:00,8764,10,,,,3319.35,0
22998030,07:59:00,07:59:00,8228,11,,,,3506.11,0
22998030,07:59:53,07:59:53,417,12,,,,3773.54,0
22998030,08:00:38,08:00:38,418,13,,,,3935.21,0
22998030,08:01:43,08:01:43,419,14,,,,4237.24,0
22998030,08:02:44,08:02:44,348,15,,,,4530.49,0
22998030,08:05:04,08:05:04,349,16,,,,5245.74,0
22998030,08:07:00,08:07:00,350,17,,,,5819.13,
22998030,08:07:19,08:07:19,351,18,,,,6026.97,0
22998030,08:07:44,08:07:44,8065,19,,,,6292.92,0
22998030,08:08:13,08:08:13,8229,20,,,,6580.64,0
22998030,08:08:59,08:08:59,8230,21,,,,6992.06,0
22998030,08:09:58,08:09:58,8894,22,,,,7449.89,0
22998030,08:10:32,08:10:32,8231,23,,,,7713.87,0
22998030,08:11:09,08:11:09,354,24,,,,8103.97,0
22998030,08:12:29,08:12:29,355,25,,,,8718.52,0
22998030,08:12:44,08:12:44,356,26,,,,8899.76,0
22998030,08:13:00,08:13:00,357,27,,,,9058.62,
22998030,08:13:18,08:13:18,358,28,,,,9207.97,0
22998030,08:13:48,08:13:48,359,29,,,,9394.73,0
22998030,08:14:12,08:14:12,9032,30,,,,9643.35,0
22998030,08:14:51,08:14:51,1735,31,,,,10037.65,0
22998030,08:15:10,08:15:10,1736,32,,,,10163.59,0
22998030,08:15:34,08:15:34,1737,33,,,,10410.15,0
22998030,08:16:04,08:16:04,1738,34,,,,10712.32,0
22998030,08:16:46,08:16:46,1334,35,,,,10994.37,0
22998030,08:19:00,08:19:00,9922,36,,1,,12507.9,
22998040,07:49:00,07:49:00,9954,1,,,1,0,
22998040,07:50:31,07:50:31,7581,2,,,,648.11,0
22998040,07:51:40,07:51:40,9087,3,,,,1183.39,0
22998040,07:52:50,07:52:50,189,4,,,,1669.53,0
22998040,07:53:24,07:53:24,7486,5,,,,1888,0
22998040,07:54:41,07:54:41,191,6,,,,2343.66,0
22998040,07:55:47,07:55:47,10270,7,,,,2762.11,0
22998040,07:56:00,07:56:00,7748,8,,,,2839.54,
22998040,07:56:57,07:56:57,8227,9,,,,3042.96,0
22998040,07:58:00,07:58:00,8764,10,,,,3319.35,0
22998040,07:59:00,07:59:00,8228,11,,,,3506.11,0
22998040,07:59:53,07:59:53,417,12,,,,3773.54,0
22998040,08:00:38,08:00:38,418,13,,,,3935.21,0
22998040,08:01:43,08:01:43,419,14,,,,4237.24,0
22998040,08:02:44,08:02:44,348,15,,,,4530.49,0
22998040,08:05:04,08:05:04,349,16,,,,5245.74,0
22998040,08:07:00,08:07:00,350,17,,,,5819.13,
22998040,08:07:19,08:07:19,351,18,,,,6026.97,0
22998040,08:07:44,08:07:44,8065,19,,,,6292.92,0
22998040,08:08:13,08:08:13,8229,20,,,,6580.64,0
22998040,08:08:59,08:08:59,8230,21,,,,6992.06,0
22998040,08:09:58,08:09:58,8894,22,,,,7449.89,0
22998040,08:10:32,08:10:32,8231,23,,,,7713.87,0
22998040,08:11:09,08:11:09,354,24,,,,8103.97,0
22998040,08:12:29,08:12:29,355,25,,,,8718.52,0
22998040,08:12:44,08:12:44,356,26,,,,8899.76,0
22998040,08:13:00,08:13:00,357,27,,,,9058.62,
22998040,08:13:18,08:13:18,358,28,,,,9207.97,0
22998040,08:13:48,08:13:48,359,29,,,,9394.73,0
22998040,08:14:12,08:14:12,9032,30,,,,9643.35,0
22998040,08:14:51,08:14:51,1735,31,,,,10037.65,0
22998040,08:15:10,08:15:10,1736,32,,,,10163.59,0
22998040,08:15:34,08:15:34,1737,33,,,,10410.15,0
22998040,08:16:04,08:16:04,1738,34,,,,10712.32,0
22998040,08:16:46,08:16:46,1334,35,,,,10994.37,0
22998040,08:19:00,08:19:00,9922,36,,1,,12507.9,
22998050,07:49:00,07:49:00,9954,1,,,1,0,
22998050,07:50:31,07:50:31,7581,2,,,,648.11,0
22998050,07:51:40,07:51:40,9087,3,,,,1183.39,0
22998050,07:52:50,07:52:50,189,4,,,,1669.53,0
22998050,07:53:24,07:53:24,7486,5,,,,1888,0
22998050,07:54:41,07:54:41,191,6,,,,2343.66,0
22998050,07:55:47,07:55:47,10270,7,,,,2762.11,0
22998050,07:56:00,07:56:00,7748,8,,,,2839.54,
22998050,07:56:57,07:56:57,8227,9,,,,3042.96,0
22998050,07:58:00,07:58:00,8764,10,,,,3319.35,0
22998050,07:59:00,07:59:00,8228,11,,,,3506.11,0
22998050,07:59:53,07:59:53,417,12,,,,3773.54,0
22998050,08:00:38,08:00:38,418,13,,,,3935.21,0
22998050,08:01:43,08:01:43,419,14,,,,4237.24,0
22998050,08:02:44,08:02:44,348,15,,,,4530.49,0
22998050,08:05:04,08:05:04,349,16,,,,5245.74,0
22998050,08:07:00,08:07:00,350,17,,,,5819.13,
22998050,08:07:19,08:07:19,351,18,,,,6026.97,0
22998050,08:07:44,08:07:44,8065,19,,,,6292.92,0
22998050,08:08:13,08:08:13,8229,20,,,,6580.64,0
22998050,08:08:59,08:08:59,8230,21,,,,6992.06,0
22998050,08:09:58,08:09:58,8894,22,,,,7449.89,0
22998050,08:10:32,08:10:32,8231,23,,,,7713.87,0
22998050,08:11:09,08:11:09,354,24,,,,8103.97,0
22998050,08:12:29,08:12:29,355,25,,,,8718.52,0
22998050,08:12:44,08:12:44,356,26,,,,8899.76,0
22998050,08:13:00,08:13:00,357,27,,,,9058.62,
22998050,08:13:18,08:13:18,358,28,,,,9207.97,0
22998050,08:13:48,08:13:48,359,29,,,,9394.73,0
22998050,08:14:12,08:14:12,9032,30,,,,9643.35,0
22998050,08:14:51,08:14:51,1735,31,,,,10037.65,0
22998050,08:15:10,08:15:10,1736,32,,,,10163.59,0
22998050,08:15:34,08:15:34,1737,33,,,,10410.15,0
22998050,08:16:04,08:16:04,1738,34,,,,10712.32,0
22998050,08:16:46,08:16:46,1334,35,,,,10994.37,0
22998050,08:19:00,08:19:00,9922,36,,1,,12507.9,
22998060,07:49:00,07:49:00,9954,1,,,1,0,
22998060,07:50:31,07:50:31,7581,2,,,,648.11,0
22998060,07:51:40,07:51:40,9087,3,,,,1183.39,0
22998060,07:52:50,07:52:50,189,4,,,,1669.53,0
22998060,07:53:24,07:53:24,7486,5,,,,1888,0
22998060,07:54:41,07:54:41,191,6,,,,2343.66,0
22998060,07:55:47,07:55:47,10270,7,,,,2762.11,0
22998060,07:56:00,07:56:00,7748,8,,,,2839.54,
22998060,07:56:57,07:56:57,8227,9,,,,3042.96,0
22998060,07:58:00,07:58:00,8764,10,,,,3319.35,0
22998060,07:59:00,07:59:00,8228,11,,,,3506.11,0
22998060,07:59:53,07:59:53,417,12,,,,3773.54,0
22998060,08:00:38,08:00:38,418,13,,,,3935.21,0
22998060,08:01:43,08:01:43,419,14,,,,4237.24,0
22998060,08:02:44,08:02:44,348,15,,,,4530.49,0
22998060,08:05:04,08:05:04,349,16,,,,5245.74,0
22998060,08:07:00,08:07:00,350,17,,,,5819.13,
22998060,08:07:19,08:07:19,351,18,,,,6026.97,0
22998060,08:07:44,08:07:44,8065,19,,,,6292.92,0
22998060,08:08:13,08:08:13,8229,20,,,,6580.64,0
22998060,08:08:59,08:08:59,8230,21,,,,6992.06,0
22998060,08:09:58,08:09:58,8894,22,,,,7449.89,0
22998060,08:10:32,08:10:32,8231,23,,,,7713.87,0
22998060,08:11:09,08:11:09,354,24,,,,8103.97,0
22998060,08:12:29,08:12:29,355,25,,,,8718.52,0
22998060,08:12:44,08:12:44,356,26,,,,8899.76,0
22998060,08:13:00,08:13:00,357,27,,,,9058.62,
22998060,08:13:18,08:13:18,358,28,,,,9207.97,0
22998060,08:13:48,08:13:48,359,29,,,,9394.73,0
22998060,08:14:12,08:14:12,9032,30,,,,9643.35,0
22998060,08:14:51,08:14:51,1735,31,,,,10037.65,0
22998060,08:15:10,08:15:10,1736,32,,,,10163.59,0
22998060,08:15:34,08:15:34,1737,33,,,,10410.15,0
22998060,08:16:04,08:16:04,1738,34,,,,10712.32,0
22998060,08:16:46,08:16:46,1334,35,,,,10994.37,0
22998060,08:19:00,08:19:00,9922,36,,1,,12507.9,
22998080,07:49:00,07:49:00,9954,1,,,1,0,
22998080,07:50:31,07:50:31,7581,2,,,,648.11,0
22998080,07:51:40,07:51:40,9087,3,,,,1183.39,0
22998080,07:52:50,07:52:50,189,4,,,,1669.53,0
22998080,07:53:24,07:53:24,7486,5,,,,1888,0
22998080,07:54:41,07:54:41,191,6,,,,2343.66,0
22998080,07:55:47,07:55:47,10270,7,,,,2762.11,0
22998080,07:56:00,07:56:00,7748,8,,,,2839.54,
22998080,07:56:57,07:56:57,8227,9,,,,3042.96,0
22998080,07:58:00,07:58:00,8764,10,,,,3319.35,0
22998080,07:59:00,07:59:00,8228,11,,,,3506.11,0
22998080,07:59:53,07:59:53,417,12,,,,3773.54,0
22998080,08:00:38,08:00:38,418,13,,,,3935.21,0
22998080,08:01:43,08:01:43,419,14,,,,4237.24,0
22998080,08:02:44,08:02:44,348,15,,,,4530.49,0
22998080,08:05:04,08:05:04,349,16,,,,5245.74,0
22998080,08:07:00,08:07:00,350,17,,,,5819.13,
22998080,08:07:19,08:07:19,351,18,,,,6026.97,0
22998080,08:07:44,08:07:44,8065,19,,,,6292.92,0
22998080,08:08:13,08:08:13,8229,20,,,,6580.64,0
22998080,08:08:59,08:08:59,8230,21,,,,6992.06,0
22998080,08:09:58,08:09:58,8894,22,,,,7449.89,0
22998080,08:10:32,08:10:32,8231,23,,,,7713.87,0
22998080,08:11:09,08:11:09,354,24,,,,8103.97,0
22998080,08:12:29,08:12:29,355,25,,,,8718.52,0
22998080,08:12:44,08:12:44,356,26,,,,8899.76,0
22998080,08:13:00,08:13:00,357,27,,,,9058.62,
22998080,08:13:18,08:13:18,358,28,,,,9207.97,0
22998080,08:13:48,08:13:48,359,29,,,,9394.73,0
22998080,08:14:12,08:14:12,9032,30,,,,9643.35,0
22998080,08:14:51,08:14:51,1735,31,,,,10037.65,0
22998080,08:15:10,08:15:10,1736,32,,,,10163.59,0
22998080,08:15:34,08:15:34,1737,33,,,,10410.15,0
22998080,08:16:04,08:16:04,1738,34,,,,10712.32,0
22998080,08:16:46,08:16:46,1334,35,,,,10994.37,0
22998080,08:19:00,08:19:00,9922,36,,1,,12507.9,
22998090,07:49:00,07:49:00,9954,1,,,1,0,
22998090,07:50:31,07:50:31,7581,2,,,,648.11,0
22998090,07:51:40,07:51:40,9087,3,,,,1183.39,0
22998090,07:52:50,07:52:50,189,4,,,,1669.53,0
22998090,07:53:24,07:53:24,7486,5,,,,1888,0
22998090,07:54:41,07:54:41,191,6,,,,2343.66,0
22998090,07:55:47,07:55:47,10270,7,,,,2762.11,0
22998090,07:56:00,07:56:00,7748,8,,,,2839.54,
22998090,07:56:57,07:56:57,8227,9,,,,3042.96,0
22998090,07:58:00,07:58:00,8764,10,,,,3319.35,0
22998090,07:59:00,07:59:00,8228,11,,,,3506.11,0
22998090,07:59:53,07:59:53,417,12,,,,3773.54,0
22998090,08:00:38,08:00:38,418,13,,,,3935.21,0
22998090,08:01:43,08:01:43,419,14,,,,4237.24,0
22998090,08:02:44,08:02:44,348,15,,,,4530.49,0
22998090,08:05:04,08:05:04,349,16,,,,5245.74,0
22998090,08:07:00,08:07:00,350,17,,,,5819.13,
22998090,08:07:19,08:07:19,351,18,,,,6026.97,0
22998090,08:07:44,08:07:44,8065,19,,,,6292.92,0
22998090,08:08:13,08:08:13,8229,20,,,,6580.64,0
22998090,08:08:59,08:08:59,8230,21,,,,6992.06,0
22998090,08:09:58,08:09:58,8894,22,,,,7449.89,0
22998090,08:10:32,08:10:32,8231,23,,,,7713.87,0
22998090,08:11:09,08:11:09,354,24,,,,8103.97,0
22998090,08:12:29,08:12:29,355,25,,,,8718.52,0
22998090,08:12:44,08:12:44,356,26,,,,8899.76,0
22998090,08:13:00,08:13:00,357,27,,,,9058.62,
22998090,08:13:18,08:13:18,358,28,,,,9207.97,0
22998090,08:13:48,08:13:48,359,29,,,,9394.73,0
22998090,08:14:12,08:14:12,9032,30,,,,9643.35,0
22998090,08:14:51,08:14:51,1735,31,,,,10037.65,0
22998090,08:15:10,08:15:10,1736,32,,,,10163.59,0
22998090,08:15:34,08:15:34,1737,33,,,,10410.15,0
22998090,08:16:04,08:16:04,1738,34,,,,10712.32,0
22998090,08:16:46,08:16:46,1334,35,,,,10994.37,0
22998090,08:19:00,08:19:00,9922,36,,1,,12507.9,
22998120,07:49:00,07:49:00,9954,1,,,1,0,
22998120,07:50:31,07:50:31,7581,2,,,,648.11,0
22998120,07:51:40,07:51:40,9087,3,,,,1183.39,0
22998120,07:52:50,07:52:50,189,4,,,,1669.53,0
22998120,07:53:24,07:53:24,7486,5,,,,1888,0
22998120,07:54:41,07:54:41,191,6,,,,2343.66,0
22998120,07:55:47,07:55:47,10270,7,,,,2762.11,0
22998120,07:56:00,07:56:00,7748,8,,,,2839.54,
22998120,07:56:57,07:56:57,8227,9,,,,3042.96,0
22998120,07:58:00,07:58:00,8764,10,,,,3319.35,0
22998120,07:59:00,07:59:00,8228,11,,,,3506.11,0
22998120,07:59:53,07:59:53,417,12,,,,3773.54,0
22998120,08:00:38,08:00:38,418,13,,,,3935.21,0
22998120,08:01:43,08:01:43,419,14,,,,4237.24,0
22998120,08:02:44,08:02:44,348,15,,,,4530.49,0
22998120,08:05:04,08:05:04,349,16,,,,5245.74,0
22998120,08:07:00,08:07:00,350,17,,,,5819.13,
22998120,08:07:19,08:07:19,351,18,,,,6026.97,0
22998120,08:07:44,08:07:44,8065,19,,,,6292.92,0
22998120,08:08:13,08:08:13,8229,20,,,,6580.64,0
22998120,08:08:59,08:08:59,8230,21,,,,6992.06,0
22998120,08:09:58,08:09:58,8894,22,,,,7449.89,0
22998120,08:10:32,08:10:32,8231,23,,,,7713.87,0
22998120,08:11:09,08:11:09,354,24,,,,8103.97,0
22998120,08:12:29,08:12:29,355,25,,,,8718.52,0
22998120,08:12:44,08:12:44,356,26,,,,8899.76,0
22998120,08:13:00,08:13:00,357,27,,,,9058.62,
22998120,08:13:18,08:13:18,358,28,,,,9207.97,0
22998120,08:13:48,08:13:48,359,29,,,,9394.73,0
22998120,08:14:12,08:14:12,9032,30,,,,9643.35,0
22998120,08:14:51,08:14:51,1735,31,,,,10037.65,0
22998120,08:15:10,08:15:10,1736,32,,,,10163.59,0
22998120,08:15:34,08:15:34,1737,33,,,,10410.15,0
22998120,08:16:04,08:16:04,1738,34,,,,10712.32,0
22998120,08:16:46,08:16:46,1334,35,,,,10994.37,0
22998120,08:19:00,08:19:00,9922,36,,1,,12507.9,
22998130,07:49:00,07:49:00,9954,1,,,1,0,
22998130,07:50:31,07:50:31,7581,2,,,,648.11,0
22998130,07:51:40,07:51:40,9087,3,,,,1183.39,0
22998130,07:52:50,07:52:50,189,4,,,,1669.53,0
22998130,07:53:24,07:53:24,7486,5,,,,1888,0
22998130,07:54:41,07:54:41,191,6,,,,2343.66,0
22998130,07:55:47,07:55:47,10270,7,,,,2762.11,0
22998130,07:56:00,07:56:00,7748,8,,,,2839.54,
22998130,07:56:57,07:56:57,8227,9,,,,3042.96,0
22998130,07:58:00,07:58:00,8764,10,,,,3319.35,0
22998130,07:59:00,07:59:00,8228,11,,,,3506.11,0
22998130,07:59:53,07:59:53,417,12,,,,3773.54,0
22998130,08:00:38,08:00:38,418,13,,,,3935.21,0
22998130,08:01:43,08:01:43,419,14,,,,4237.24,0
22998130,08:02:44,08:02:44,348,15,,,,4530.49,0
22998130,08:05:04,08:05:04,349,16,,,,5245.74,0
22998130,08:07:00,08:07:00,350,17,,,,5819.13,
22998130,08:07:19,08:07:19,351,18,,,,6026.97,0
22998130,08:07:44,08:07:44,8065,19,,,,6292.92,0
22998130,08:08:13,08:08:13,8229,20,,,,6580.64,0
22998130,08:08:59,08:08:59,8230,21,,,,6992.06,0
22998130,08:09:58,08:09:58,8894,22,,,,7449.89,0
22998130,08:10:32,08:10:32,8231,23,,,,7713.87,0
22998130,08:11:09,08:11:09,354,24,,,,8103.97,0
22998130,08:12:29,08:12:29,355,25,,,,8718.52,0
22998130,08:12:44,08:12:44,356,26,,,,8899.76,0
22998130,08:13:00,08:13:00,357,27,,,,9058.62,
22998130,08:13:18,08:13:18,358,28,,,,9207.97,0
22998130,08:13:48,08:13:48,359,29,,,,9394.73,0
22998130,08:14:12,08:14:12,9032,30,,,,9643.35,0
22998130,08:14:51,08:14:51,1735,31,,,,10037.65,0
22998130,08:15:10,08:15:10,1736,32,,,,10163.59,0
22998130,08:15:34,08:15:34,1737,33,,,,10410.15,0
22998130,08:16:04,08:16:04,1738,34,,,,10712.32,0
22998130,08:16:46,08:16:46,1334,35,,,,10994.37,0
22998130,08:19:00,08:19:00,9922,36,,1,,12507.9,
23319160,14:09:00,14:09:00,9954,1,,,1,0,
23319160,14:10:18,14:10:18,7581,2,,,,648.11,0
23319160,14:11:17,14:11:17,9087,3,,,,1183.39,0
23319160,14:12:17,14:12:17,189,4,,,,1669.53,0
23319160,14:12:46,14:12:46,7486,5,,,,1888,0
23319160,14:13:52,14:13:52,191,6,,,,2343.66,0
23319160,14:14:49,14:14:49,10270,7,,,,2762.11,0
23319160,14:15:00,14:15:00,7748,8,,,,2839.54,
23319160,14:15:31,14:15:31,8227,9,,,,3042.96,0
23319160,14:16:05,14:16:05,8764,10,,,,3319.35,0
23319160,14:16:38,14:16:38,8228,11,,,,3506.11,0
23319160,14:17:07,14:17:07,417,12,,,,3773.54,0
23319160,14:17:31,14:17:31,418,13,,,,3935.21,0
23319160,14:18:07,14:18:07,419,14,,,,4237.24,0
23319160,14:18:40,14:18:40,348,15,,,,4530.49,0
23319160,14:19:57,14:19:57,349,16,,,,5245.74,0
23319160,14:21:00,14:21:00,350,17,,,,5819.13,
23319160,14:21:16,14:21:16,351,18,,,,6026.97,0
23319160,14:21:36,14:21:36,8065,19,,,,6292.92,0
23319160,14:22:01,14:22:01,8229,20,,,,6580.64,0
23319160,14:22:39,14:22:39,8230,21,,,,6992.06,0
23319160,14:23:28,14:23:28,8894,22,,,,7449.89,0
23319160,14:23:56,14:23:56,8231,23,,,,7713.87,0
23319160,14:24:28,14:24:28,354,24,,,,8103.97,0
23319160,14:25:34,14:25:34,355,25,,,,8718.52,0
23319160,14:25:46,14:25:46,356,26,,,,8899.76,0
23319160,14:26:00,14:26:00,357,27,,,,9058.62,
23319160,14:26:31,14:26:31,358,28,,,,9207.97,0
23319160,14:27:20,14:27:20,359,29,,,,9394.73,0
23319160,14:28:00,14:28:00,9032,30,,,,9643.35,0
23319160,14:29:05,14:29:05,1735,31,,,,10037.65,0
23319160,14:29:36,14:29:36,1736,32,,,,10163.59,0
23319160,14:30:16,14:30:16,1737,33,,,,10410.15,0
23319160,14:31:07,14:31:07,1738,34,,,,10712.32,0
23319160,14:32:16,14:32:16,1334,35,,,,10994.37,0
23319160,14:36:00,14:36:00,9922,36,,1,,12507.9,
23322010,18:03:00,18:03:00,9954,1,,,1,0,
23322010,18:04:18,18:04:18,7581,2,,,,648.11,0
23322010,18:05:17,18:05:17,9087,3,,,,1183.39,0
23322010,18:06:17,18:06:17,189,4,,,,1669.53,0
23322010,18:06:46,18:06:46,7486,5,,,,1888,0
23322010,18:07:52,18:07:52,191,6,,,,2343.66,0
23322010,18:08:49,18:08:49,10270,7,,,,2762.11,0
23322010,18:09:00,18:09:00,7748,8,,,,2839.54,
23322010,18:09:31,18:09:31,8227,9,,,,3042.96,0
23322010,18:10:05,18:10:05,8764,10,,,,3319.35,0
23322010,18:10:38,18:10:38,8228,11,,,,3506.11,0
23322010,18:11:07,18:11:07,417,12,,,,3773.54,0
23322010,18:11:31,18:11:31,418,13,,,,3935.21,0
23322010,18:12:07,18:12:07,419,14,,,,4237.24,0
23322010,18:12:40,18:12:40,348,15,,,,4530.49,0
23322010,18:13:57,18:13:57,349,16,,,,5245.74,0
23322010,18:15:00,18:15:00,350,17,,,,5819.13,
23322010,18:15:16,18:15:16,351,18,,,,6026.97,0
23322010,18:15:36,18:15:36,8065,19,,,,6292.92,0
23322010,18:16:01,18:16:01,8229,20,,,,6580.64,0
23322010,18:16:39,18:16:39,8230,21,,,,6992.06,0
23322010,18:17:28,18:17:28,8894,22,,,,7449.89,0
23322010,18:17:56,18:17:56,8231,23,,,,7713.87,0
23322010,18:18:28,18:18:28,354,24,,,,8103.97,0
23322010,18:19:34,18:19:34,355,25,,,,8718.52,0
23322010,18:19:46,18:19:46,356,26,,,,8899.76,0
23322010,18:20:00,18:20:00,357,27,,,,9058.62,
23322010,18:20:31,18:20:31,358,28,,,,9207.97,0
23322010,18:21:20,18:21:20,359,29,,,,9394.73,0
23322010,18:22:00,18:22:00,9032,30,,,,9643.35,0
23322010,18:23:05,18:23:05,1735,31,,,,10037.65,0
23322010,18:23:36,18:23:36,1736,32,,,,10163.59,0
23322010,18:24:16,18:24:16,1737,33,,,,10410.15,0
23322010,18:25:07,18:25:07,1738,34,,,,10712.32,0
23322010,18:26:16,18:26:16,1334,35,,,,10994.37,0
23322010,18:30:00,18:30:00,9922,36,,1,,12507.9,
23322110,18:03:00,18:03:00,9954,1,,,1,0,
23322110,18:04:18,18:04:18,7581,2,,,,648.11,0
23322110,18:05:17,18:05:17,9087,3,,,,1183.39,0
23322110,18:06:17,18:06:17,189,4,,,,1669.53,0
23322110,18:06:46,18:06:46,7486,5,,,,1888,0
23322110,18:07:52,18:07:52,191,6,,,,2343.66,0
23322110,18:08:49,18:08:49,10270,7,,,,2762.11,0
23322110,18:09:00,18:09:00,7748,8,,,,2839.54,
23322110,18:09:31,18:09:31,8227,9,,,,3042.96,0
23322110,18:10:05,18:10:05,8764,10,,,,3319.35,0
23322110,18:10:38,18:10:38,8228,11,,,,3506.11,0
23322110,18:11:07,18:11:07,417,12,,,,3773.54,0
23322110,18:11:31,18:11:31,418,13,,,,3935.21,0
23322110,18:12:07,18:12:07,419,14,,,,4237.24,0
23322110,18:12:40,18:12:40,348,15,,,,4530.49,0
23322110,18:13:57,18:13:57,349,16,,,,5245.74,0
23322110,18:15:00,18:15:00,350,17,,,,5819.13,
23322110,18:15:16,18:15:16,351,18,,,,6026.97,0
23322110,18:15:36,18:15:36,8065,19,,,,6292.92,0
23322110,18:16:01,18:16:01,8229,20,,,,6580.64,0
23322110,18:16:39,18:16:39,8230,21,,,,6992.06,0
23322110,18:17:28,18:17:28,8894,22,,,,7449.89,0
23322110,18:17:56,18:17:56,8231,23,,,,7713.87,0
23322110,18:18:28,18:18:28,354,24,,,,8103.97,0
23322110,18:19:34,18:19:34,355,25,,,,8718.52,0
23322110,18:19:46,18:19:46,356,26,,,,8899.76,0
23322110,18:20:00,18:20:00,357,27,,,,9058.62,
23322110,18:20:31,18:20:31,358,28,,,,9207.97,0
23322110,18:21:20,18:21:20,359,29,,,,9394.73,0
23322110,18:22:00,18:22:00,9032,30,,,,9643.35,0
23322110,18:23:05,18:23:05,1735,31,,,,10037.65,0
23322110,18:23:36,18:23:36,1736,32,,,,10163.59,0
23322110,18:24:16,18:24:16,1737,33,,,,10410.15,0
23322110,18:25:07,18:25:07,1738,34,,,,10712.32,0
23322110,18:26:16,18:26:16,1334,35,,,,10994.37,0
23322110,18:30:00,18:30:00,9922,36,,1,,12507.9,
23322150,18:03:00,18:03:00,9954,1,,,1,0,
23322150,18:04:18,18:04:18,7581,2,,,,648.11,0
23322150,18:05:17,18:05:17,9087,3,,,,1183.39,0
23322150,18:06:17,18:06:17,189,4,,,,1669.53,0
23322150,18:06:46,18:06:46,7486,5,,,,1888,0
23322150,18:07:52,18:07:52,191,6,,,,2343.66,0
23322150,18:08:49,18:08:49,10270,7,,,,2762.11,0
23322150,18:09:00,18:09:00,7748,8,,,,2839.54,
23322150,18:09:31,18:09:31,8227,9,,,,3042.96,0
23322150,18:10:05,18:10:05,8764,10,,,,3319.35,0
23322150,18:10:38,18:10:38,8228,11,,,,3506.11,0
23322150,18:11:07,18:11:07,417,12,,,,3773.54,0
23322150,18:11:31,18:11:31,418,13,,,,3935.21,0
23322150,18:12:07,18:12:07,419,14,,,,4237.24,0
23322150,18:12:40,18:12:40,348,15,,,,4530.49,0
23322150,18:13:57,18:13:57,349,16,,,,5245.74,0
23322150,18:15:00,18:15:00,350,17,,,,5819.13,
23322150,18:15:16,18:15:16,351,18,,,,6026.97,0
23322150,18:15:36,18:15:36,8065,19,,,,6292.92,0
23322150,18:16:01,18:16:01,8229,20,,,,6580.64,0
23322150,18:16:39,18:16:39,8230,21,,,,6992.06,0
23322150,18:17:28,18:17:28,8894,22,,,,7449.89,0
23322150,18:17:56,18:17:56,8231,23,,,,7713.87,0
23322150,18:18:28,18:18:28,354,24,,,,8103.97,0
23322150,18:19:34,18:19:34,355,25,,,,8718.52,0
23322150,18:19:46,18:19:46,356,26,,,,8899.76,0
23322150,18:20:00,18:20:00,357,27,,,,9058.62,
23322150,18:20:31,18:20:31,358,28,,,,9207.97,0
23322150,18:21:20,18:21:20,359,29,,,,9394.73,0
23322150,18:22:00,18:22:00,9032,30,,,,9643.35,0
23322150,18:23:05,18:23:05,1735,31,,,,10037.65,0
23322150,18:23:36,18:23:36,1736,32,,,,10163.59,0
23322150,18:24:16,18:24:16,1737,33,,,,10410.15,0
23322150,18:25:07,18:25:07,1738,34,,,,10712.32,0
23322150,18:26:16,18:26:16,1334,35,,,,10994.37,0
23322150,18:30:00,18:30:00,9922,36,,1,,12507.9,
23436160,14:39:00,14:39:00,9954,1,,,1,0,
23436160,14:40:18,14:40:18,7581,2,,,,648.11,0
23436160,14:41:17,14:41:17,9087,3,,,,1183.39,0
23436160,14:42:17,14:42:17,189,4,,,,1669.53,0
23436160,14:42:46,14:42:46,7486,5,,,,1888,0
23436160,14:43:52,14:43:52,191,6,,,,2343.66,0
23436160,14:44:49,14:44:49,10270,7,,,,2762.11,0
23436160,14:45:00,14:45:00,7748,8,,,,2839.54,
23436160,14:45:31,14:45:31,8227,9,,,,3042.96,0
23436160,14:46:05,14:46:05,8764,10,,,,3319.35,0
23436160,14:46:38,14:46:38,8228,11,,,,3506.11,0
23436160,14:47:07,14:47:07,417,12,,,,3773.54,0
23436160,14:47:31,14:47:31,418,13,,,,3935.21,0
23436160,14:48:07,14:48:07,419,14,,,,4237.24,0
23436160,14:48:40,14:48:40,348,15,,,,4530.49,0
23436160,14:49:57,14:49:57,349,16,,,,5245.74,0
23436160,14:51:00,14:51:00,350,17,,,,5819.13,
23436160,14:51:16,14:51:16,351,18,,,,6026.97,0
23436160,14:51:36,14:51:36,8065,19,,,,6292.92,0
23436160,14:52:01,14:52:01,8229,20,,,,6580.64,0
23436160,14:52:39,14:52:39,8230,21,,,,6992.06,0
23436160,14:53:28,14:53:28,8894,22,,,,7449.89,0
23436160,14:53:56,14:53:56,8231,23,,,,7713.87,0
23436160,14:54:28,14:54:28,354,24,,,,8103.97,0
23436160,14:55:34,14:55:34,355,25,,,,8718.52,0
23436160,14:55:46,14:55:46,356,26,,,,8899.76,0
23436160,14:56:00,14:56:00,357,27,,,,9058.62,
23436160,14:56:31,14:56:31,358,28,,,,9207.97,0
23436160,14:57:20,14:57:20,359,29,,,,9394.73,0
23436160,14:58:00,14:58:00,9032,30,,,,9643.35,0
23436160,14:59:05,14:59:05,1735,31,,,,10037.65,0
23436160,14:59:36,14:59:36,1736,32,,,,10163.59,0
23436160,15:00:16,15:00:16,1737,33,,,,10410.15,0
23436160,15:01:07,15:01:07,1738,34,,,,10712.32,0
23436160,15:02:16,15:02:16,1334,35,,,,10994.37,0
23436160,15:06:00,15:06:00,9922,36,,1,,12507.9,
23461070,13:09:00,13:09:00,9954,1,,,1,0,
23461070,13:10:18,13:10:18,7581,2,,,,648.11,0
23461070,13:11:17,13:11:17,9087,3,,,,1183.39,0
23461070,13:12:17,13:12:17,189,4,,,,1669.53,0
23461070,13:12:46,13:12:46,7486,5,,,,1888,0
23461070,13:13:52,13:13:52,191,6,,,,2343.66,0
23461070,13:14:49,13:14:49,10270,7,,,,2762.11,0
23461070,13:15:00,13:15:00,7748,8,,,,2839.54,
23461070,13:15:31,13:15:31,8227,9,,,,3042.96,0
23461070,13:16:05,13:16:05,8764,10,,,,3319.35,0
23461070,13:16:38,13:16:38,8228,11,,,,3506.11,0
23461070,13:17:07,13:17:07,417,12,,,,3773.54,0
23461070,13:17:31,13:17:31,418,13,,,,3935.21,0
23461070,13:18:07,13:18:07,419,14,,,,4237.24,0
23461070,13:18:40,13:18:40,348,15,,,,4530.49,0
23461070,13:19:57,13:19:57,349,16,,,,5245.74,0
23461070,13:21:00,13:21:00,350,17,,,,5819.13,
23461070,13:21:16,13:21:16,351,18,,,,6026.97,0
23461070,13:21:36,13:21:36,8065,19,,,,6292.92,0
23461070,13:22:01,13:22:01,8229,20,,,,6580.64,0
23461070,13:22:39,13:22:39,8230,21,,,,6992.06,0
23461070,13:23:28,13:23:28,8894,22,,,,7449.89,0
23461070,13:23:56,13:23:56,8231,23,,,,7713.87,0
23461070,13:24:28,13:24:28,354,24,,,,8103.97,0
23461070,13:25:34,13:25:34,355,25,,,,8718.52,0
23461070,13:25:46,13:25:46,356,26,,,,8899.76,0
23461070,13:26:00,13:26:00,357,27,,,,9058.62,
23461070,13:26:31,13:26:31,358,28,,,,9207.97,0
23461070,13:27:20,13:27:20,359,29,,,,9394.73,0
23461070,13:28:00,13:28:00,9032,30,,,,9643.35,0
23461070,13:29:05,13:29:05,1735,31,,,,10037.65,0
23461070,13:29:36,13:29:36,1736,32,,,,10163.59,0
23461070,13:30:16,13:30:16,1737,33,,,,10410.15,0
23461070,13:31:07,13:31:07,1738,34,,,,10712.32,0
23461070,13:32:16,13:32:16,1334,35,,,,10994.37,0
23461070,13:36:00,13:36:00,9922,36,,1,,12507.9,
23461100,13:09:00,13:09:00,9954,1,,,1,0,
23461100,13:10:18,13:10:18,7581,2,,,,648.11,0
23461100,13:11:17,13:11:17,9087,3,,,,1183.39,0
23461100,13:12:17,13:12:17,189,4,,,,1669.53,0
23461100,13:12:46,13:12:46,7486,5,,,,1888,0
23461100,13:13:52,13:13:52,191,6,,,,2343.66,0
23461100,13:14:49,13:14:49,10270,7,,,,2762.11,0
23461100,13:15:00,13:15:00,7748,8,,,,2839.54,
23461100,13:15:31,13:15:31,8227,9,,,,3042.96,0
23461100,13:16:05,13:16:05,8764,10,,,,3319.35,0
23461100,13:16:38,13:16:38,8228,11,,,,3506.11,0
23461100,13:17:07,13:17:07,417,12,,,,3773.54,0
23461100,13:17:31,13:17:31,418,13,,,,3935.21,0
23461100,13:18:07,13:18:07,419,14,,,,4237.24,0
23461100,13:18:40,13:18:40,348,15,,,,4530.49,0
23461100,13:19:57,13:19:57,349,16,,,,5245.74,0
23461100,13:21:00,13:21:00,350,17,,,,5819.13,
23461100,13:21:16,13:21:16,351,18,,,,6026.97,0
23461100,13:21:36,13:21:36,8065,19,,,,6292.92,0
23461100,13:22:01,13:22:01,8229,20,,,,6580.64,0
23461100,13:22:39,13:22:39,8230,21,,,,6992.06,0
23461100,13:23:28,13:23:28,8894,22,,,,7449.89,0
23461100,13:23:56,13:23:56,8231,23,,,,7713.87,0
23461100,13:24:28,13:24:28,354,24,,,,8103.97,0
23461100,13:25:34,13:25:34,355,25,,,,8718.52,0
23461100,13:25:46,13:25:46,356,26,,,,8899.76,0
23461100,13:26:00,13:26:00,357,27,,,,9058.62,
23461100,13:26:31,13:26:31,358,28,,,,9207.97,0
23461100,13:27:20,13:27:20,359,29,,,,9394.73,0
23461100,13:28:00,13:28:00,9032,30,,,,9643.35,0
23461100,13:29:05,13:29:05,1735,31,,,,10037.65,0
23461100,13:29:36,13:29:36,1736,32,,,,10163.59,0
23461100,13:30:16,13:30:16,1737,33,,,,10410.15,0
23461100,13:31:07,13:31:07,1738,34,,,,10712.32,0
23461100,13:32:16,13:32:16,1334,35,,,,10994.37,0
23461100,13:36:00,13:36:00,9922,36,,1,,12507.9,
23461140,13:09:00,13:09:00,9954,1,,,1,0,
23461140,13:10:18,13:10:18,7581,2,,,,648.11,0
23461140,13:11:17,13:11:17,9087,3,,,,1183.39,0
23461140,13:12:17,13:12:17,189,4,,,,1669.53,0
23461140,13:12:46,13:12:46,7486,5,,,,1888,0
23461140,13:13:52,13:13:52,191,6,,,,2343.66,0
23461140,13:14:49,13:14:49,10270,7,,,,2762.11,0
23461140,13:15:00,13:15:00,7748,8,,,,2839.54,
23461140,13:15:31,13:15:31,8227,9,,,,3042.96,0
23461140,13:16:05,13:16:05,8764,10,,,,3319.35,0
23461140,13:16:38,13:16:38,8228,11,,,,3506.11,0
23461140,13:17:07,13:17:07,417,12,,,,3773.54,0
23461140,13:17:31,13:17:31,418,13,,,,3935.21,0
23461140,13:18:07,13:18:07,419,14,,,,4237.24,0
23461140,13:18:40,13:18:40,348,15,,,,4530.49,0
23461140,13:19:57,13:19:57,349,16,,,,5245.74,0
23461140,13:21:00,13:21:00,350,17,,,,5819.13,
23461140,13:21:16,13:21:16,351,18,,,,6026.97,0
23461140,13:21:36,13:21:36,8065,19,,,,6292.92,0
23461140,13:22:01,13:22:01,8229,20,,,,6580.64,0
23461140,13:22:39,13:22:39,8230,21,,,,6992.06,0
23461140,13:23:28,13:23:28,8894,22,,,,7449.89,0
23461140,13:23:56,13:23:56,8231,23,,,,7713.87,0
23461140,13:24:28,13:24:28,354,24,,,,8103.97,0
23461140,13:25:34,13:25:34,355,25,,,,8718.52,0
23461140,13:25:46,13:25:46,356,26,,,,8899.76,0
23461140,13:26:00,13:26:00,357,27,,,,9058.62,
23461140,13:26:31,13:26:31,358,28,,,,9207.97,0
23461140,13:27:20,13:27:20,359,29,,,,9394.73,0
23461140,13:28:00,13:28:00,9032,30,,,,9643.35,0
23461140,13:29:05,13:29:05,1735,31,,,,10037.65,0
23461140,13:29:36,13:29:36,1736,32,,,,10163.59,0
23461140,13:30:16,13:30:16,1737,33,,,,10410.15,0
23461140,13:31:07,13:31:07,1738,34,,,,10712.32,0
23461140,13:32:16,13:32:16,1334,35,,,,10994.37,0
23461140,13:36:00,13:36:00,9922,36,,1,,12507.9,
2458160,12:39:00,12:39:00,9954,1,,,1,0,
2458160,12:40:18,12:40:18,7581,2,,,,648.11,0
2458160,12:41:17,12:41:17,9087,3,,,,1183.39,0
2458160,12:42:17,12:42:17,189,4,,,,1669.53,0
2458160,12:42:46,12:42:46,7486,5,,,,1888,0
2458160,12:43:52,12:43:52,191,6,,,,2343.66,0
2458160,12:44:49,12:44:49,10270,7,,,,2762.11,0
2458160,12:45:00,12:45:00,7748,8,,,,2839.54,
2458160,12:45:31,12:45:31,8227,9,,,,3042.96,0
2458160,12:46:05,12:46:05,8764,10,,,,3319.35,0
2458160,12:46:38,12:46:38,8228,11,,,,3506.11,0
2458160,12:47:07,12:47:07,417,12,,,,3773.54,0
2458160,12:47:31,12:47:31,418,13,,,,3935.21,0
2458160,12:48:07,12:48:07,419,14,,,,4237.24,0
2458160,12:48:40,12:48:40,348,15,,,,4530.49,0
2458160,12:49:57,12:49:57,349,16,,,,5245.74,0
2458160,12:51:00,12:51:00,350,17,,,,5819.13,
2458160,12:51:16,12:51:16,351,18,,,,6026.97,0
2458160,12:51:36,12:51:36,8065,19,,,,6292.92,0
2458160,12:52:01,12:52:01,8229,20,,,,6580.64,0
2458160,12:52:39,12:52:39,8230,21,,,,6992.06,0
2458160,12:53:28,12:53:28,8894,22,,,,7449.89,0
2458160,12:53:56,12:53:56,8231,23,,,,7713.87,0
2458160,12:54:28,12:54:28,354,24,,,,8103.97,0
2458160,12:55:34,12:55:34,355,25,,,,8718.52,0
2458160,12:55:46,12:55:46,356,26,,,,8899.76,0
2458160,12:56:00,12:56:00,357,27,,,,9058.62,
2458160,12:56:31,12:56:31,358,28,,,,9207.97,0
2458160,12:57:20,12:57:20,359,29,,,,9394.73,0
2458160,12:58:00,12:58:00,9032,30,,,,9643.35,0
2458160,12:59:05,12:59:05,1735,31,,,,10037.65,0
2458160,12:59:36,12:59:36,1736,32,,,,10163.59,0
2458160,13:00:16,13:00:16,1737,33,,,,10410.15,0
2458160,13:01:07,13:01:07,1738,34,,,,10712.32,0
2458160,13:02:16,13:02:16,1334,35,,,,10994.37,0
2458160,13:06:00,13:06:00,9922,36,,1,,12507.9,
2459070,14:09:00,14:09:00,9954,1,,,1,0,
2459070,14:10:18,14:10:18,7581,2,,,,648.11,0
2459070,14:11:17,14:11:17,9087,3,,,,1183.39,0
2459070,14:12:17,14:12:17,189,4,,,,1669.53,0
2459070,14:12:46,14:12:46,7486,5,,,,1888,0
2459070,14:13:52,14:13:52,191,6,,,,2343.66,0
2459070,14:14:49,14:14:49,10270,7,,,,2762.11,0
2459070,14:15:00,14:15:00,7748,8,,,,2839.54,
2459070,14:15:31,14:15:31,8227,9,,,,3042.96,0
2459070,14:16:05,14:16:05,8764,10,,,,3319.35,0
2459070,14:16:38,14:16:38,8228,11,,,,3506.11,0
2459070,14:17:07,14:17:07,417,12,,,,3773.54,0
2459070,14:17:31,14:17:31,418,13,,,,3935.21,0
2459070,14:18:07,14:18:07,419,14,,,,4237.24,0
2459070,14:18:40,14:18:40,348,15,,,,4530.49,0
2459070,14:19:57,14:19:57,349,16,,,,5245.74,0
2459070,14:21:00,14:21:00,350,17,,,,5819.13,
2459070,14:21:16,14:21:16,351,18,,,,6026.97,0
2459070,14:21:36,14:21:36,8065,19,,,,6292.92,0
2459070,14:22:01,14:22:01,8229,20,,,,6580.64,0
2459070,14:22:39,14:22:39,8230,21,,,,6992.06,0
2459070,14:23:28,14:23:28,8894,22,,,,7449.89,0
2459070,14:23:56,14:23:56,8231,23,,,,7713.87,0
2459070,14:24:28,14:24:28,354,24,,,,8103.97,0
2459070,14:25:34,14:25:34,355,25,,,,8718.52,0
2459070,14:25:46,14:25:46,356,26,,,,8899.76,0
2459070,14:26:00,14:26:00,357,27,,,,9058.62,
2459070,14:26:31,14:26:31,358,28,,,,9207.97,0
2459070,14:27:20,14:27:20,359,29,,,,9394.73,0
2459070,14:28:00,14:28:00,9032,30,,,,9643.35,0
2459070,14:29:05,14:29:05,1735,31,,,,10037.65,0
2459070,14:29:36,14:29:36,1736,32,,,,10163.59,0
2459070,14:30:16,14:30:16,1737,33,,,,10410.15,0
2459070,14:31:07,14:31:07,1738,34,,,,10712.32,0
2459070,14:32:16,14:32:16,1334,35,,,,10994.37,0
2459070,14:36:00,14:36:00,9922,36,,1,,12507.9,
2459100,14:09:00,14:09:00,9954,1,,,1,0,
2459100,14:10:18,14:10:18,7581,2,,,,648.11,0
2459100,14:11:17,14:11:17,9087,3,,,,1183.39,0
2459100,14:12:17,14:12:17,189,4,,,,1669.53,0
2459100,14:12:46,14:12:46,7486,5,,,,1888,0
2459100,14:13:52,14:13:52,191,6,,,,2343.66,0
2459100,14:14:49,14:14:49,10270,7,,,,2762.11,0
2459100,14:15:00,14:15:00,7748,8,,,,2839.54,
2459100,14:15:31,14:15:31,8227,9,,,,3042.96,0
2459100,14:16:05,14:16:05,8764,10,,,,3319.35,0
2459100,14:16:38,14:16:38,8228,11,,,,3506.11,0
2459100,14:17:07,14:17:07,417,12,,,,3773.54,0
2459100,14:17:31,14:17:31,418,13,,,,3935.21,0
2459100,14:18:07,14:18:07,419,14,,,,4237.24,0
2459100,14:18:40,14:18:40,348,15,,,,4530.49,0
2459100,14:19:57,14:19:57,349,16,,,,5245.74,0
2459100,14:21:00,14:21:00,350,17,,,,5819.13,
2459100,14:21:16,14:21:16,351,18,,,,6026.97,0
2459100,14:21:36,14:21:36,8065,19,,,,6292.92,0
2459100,14:22:01,14:22:01,8229,20,,,,6580.64,0
2459100,14:22:39,14:22:39,8230,21,,,,6992.06,0
2459100,14:23:28,14:23:28,8894,22,,,,7449.89,0
2459100,14:23:56,14:23:56,8231,23,,,,7713.87,0
2459100,14:24:28,14:24:28,354,24,,,,8103.97,0
2459100,14:25:34,14:25:34,355,25,,,,8718.52,0
2459100,14:25:46,14:25:46,356,26,,,,8899.76,0
2459100,14:26:00,14:26:00,357,27,,,,9058.62,
2459100,14:26:31,14:26:31,358,28,,,,9207.97,0
2459100,14:27:20,14:27:20,359,29,,,,9394.73,0
2459100,14:28:00,14:28:00,9032,30,,,,9643.35,0
2459100,14:29:05,14:29:05,1735,31,,,,10037.65,0
2459100,14:29:36,14:29:36,1736,32,,,,10163.59,0
2459100,14:30:16,14:30:16,1737,33,,,,10410.15,0
2459100,14:31:07,14:31:07,1738,34,,,,10712.32,0
2459100,14:32:16,14:32:16,1334,35,,,,10994.37,0
2459100,14:36:00,14:36:00,9922,36,,1,,12507.9,
2459140,14:09:00,14:09:00,9954,1,,,1,0,
2459140,14:10:18,14:10:18,7581,2,,,,648.11,0
2459140,14:11:17,14:11:17,9087,3,,,,1183.39,0
2459140,14:12:17,14:12:17,189,4,,,,1669.53,0
2459140,14:12:46,14:12:46,7486,5,,,,1888,0
2459140,14:13:52,14:13:52,191,6,,,,2343.66,0
2459140,14:14:49,14:14:49,10270,7,,,,2762.11,0
2459140,14:15:00,14:15:00,7748,8,,,,2839.54,
2459140,14:15:31,14:15:31,8227,9,,,,3042.96,0
2459140,14:16:05,14:16:05,8764,10,,,,3319.35,0
2459140,14:16:38,14:16:38,8228,11,,,,3506.11,0
2459140,14:17:07,14:17:07,417,12,,,,3773.54,0
2459140,14:17:31,14:17:31,418,13,,,,3935.21,0
2459140,14:18:07,14:18:07,419,14,,,,4237.24,0
2459140,14:18:40,14:18:40,348,15,,,,4530.49,0
2459140,14:19:57,14:19:57,349,16,,,,5245.74,0
2459140,14:21:00,14:21:00,350,17,,,,5819.13,
2459140,14:21:16,14:21:16,351,18,,,,6026.97,0
2459140,14:21:36,14:21:36,8065,19,,,,6292.92,0
2459140,14:22:01,14:22:01,8229,20,,,,6580.64,0
2459140,14:22:39,14:22:39,8230,21,,,,6992.06,0
2459140,14:23:28,14:23:28,8894,22,,,,7449.89,0
2459140,14:23:56,14:23:56,8231,23,,,,7713.87,0
2459140,14:24:28,14:24:28,354,24,,,,8103.97,0
2459140,14:25:34,14:25:34,355,25,,,,8718.52,0
2459140,14:25:46,14:25:46,356,26,,,,8899.76,0
2459140,14:26:00,14:26:00,357,27,,,,9058.62,
2459140,14:26:31,14:26:31,358,28,,,,9207.97,0
2459140,14:27:20,14:27:20,359,29,,,,9394.73,0
2459140,14:28:00,14:28:00,9032,30,,,,9643.35,0
2459140,14:29:05,14:29:05,1735,31,,,,10037.65,0
2459140,14:29:36,14:29:36,1736,32,,,,10163.59,0
2459140,14:30:16,14:30:16,1737,33,,,,10410.15,0
2459140,14:31:07,14:31:07,1738,34,,,,10712.32,0
2459140,14:32:16,14:32:16,1334,35,,,,10994.37,0
2459140,14:36:00,14:36:00,9922,36,,1,,12507.9,
2863010,15:33:00,15:33:00,9954,1,,,1,0,
2863010,15:34:18,15:34:18,7581,2,,,,648.11,0
2863010,15:35:17,15:35:17,9087,3,,,,1183.39,0
2863010,15:36:17,15:36:17,189,4,,,,1669.53,0
2863010,15:36:46,15:36:46,7486,5,,,,1888,0
2863010,15:37:52,15:37:52,191,6,,,,2343.66,0
2863010,15:38:49,15:38:49,10270,7,,,,2762.11,0
2863010,15:39:00,15:39:00,7748,8,,,,2839.54,
2863010,15:39:31,15:39:31,8227,9,,,,3042.96,0
2863010,15:40:05,15:40:05,8764,10,,,,3319.35,0
2863010,15:40:38,15:40:38,8228,11,,,,3506.11,0
2863010,15:41:07,15:41:07,417,12,,,,3773.54,0
2863010,15:41:31,15:41:31,418,13,,,,3935.21,0
2863010,15:42:07,15:42:07,419,14,,,,4237.24,0
2863010,15:42:40,15:42:40,348,15,,,,4530.49,0
2863010,15:43:57,15:43:57,349,16,,,,5245.74,0
2863010,15:45:00,15:45:00,350,17,,,,5819.13,
2863010,15:45:16,15:45:16,351,18,,,,6026.97,0
2863010,15:45:36,15:45:36,8065,19,,,,6292.92,0
2863010,15:46:01,15:46:01,8229,20,,,,6580.64,0
2863010,15:46:39,15:46:39,8230,21,,,,6992.06,0
2863010,15:47:28,15:47:28,8894,22,,,,7449.89,0
2863010,15:47:56,15:47:56,8231,23,,,,7713.87,0
2863010,15:48:28,15:48:28,354,24,,,,8103.97,0
2863010,15:49:34,15:49:34,355,25,,,,8718.52,0
2863010,15:49:46,15:49:46,356,26,,,,8899.76,0
2863010,15:50:00,15:50:00,357,27,,,,9058.62,
2863010,15:50:31,15:50:31,358,28,,,,9207.97,0
2863010,15:51:20,15:51:20,359,29,,,,9394.73,0
2863010,15:52:00,15:52:00,9032,30,,,,9643.35,0
2863010,15:53:05,15:53:05,1735,31,,,,10037.65,0
2863010,15:53:36,15:53:36,1736,32,,,,10163.59,0
2863010,15:54:16,15:54:16,1737,33,,,,10410.15,0
2863010,15:55:07,15:55:07,1738,34,,,,10712.32,0
2863010,15:56:16,15:56:16,1334,35,,,,10994.37,0
2863010,16:00:00,16:00:00,9922,36,,1,,12507.9,
2863110,15:33:00,15:33:00,9954,1,,,1,0,
2863110,15:34:18,15:34:18,7581,2,,,,648.11,0
2863110,15:35:17,15:35:17,9087,3,,,,1183.39,0
2863110,15:36:17,15:36:17,189,4,,,,1669.53,0
2863110,15:36:46,15:36:46,7486,5,,,,1888,0
2863110,15:37:52,15:37:52,191,6,,,,2343.66,0
2863110,15:38:49,15:38:49,10270,7,,,,2762.11,0
2863110,15:39:00,15:39:00,7748,8,,,,2839.54,
2863110,15:39:31,15:39:31,8227,9,,,,3042.96,0
2863110,15:40:05,15:40:05,8764,10,,,,3319.35,0
2863110,15:40:38,15:40:38,8228,11,,,,3506.11,0
2863110,15:41:07,15:41:07,417,12,,,,3773.54,0
2863110,15:41:31,15:41:31,418,13,,,,3935.21,0
2863110,15:42:07,15:42:07,419,14,,,,4237.24,0
2863110,15:42:40,15:42:40,348,15,,,,4530.49,0
2863110,15:43:57,15:43:57,349,16,,,,5245.74,0
2863110,15:45:00,15:45:00,350,17,,,,5819.13,
2863110,15:45:16,15:45:16,351,18,,,,6026.97,0
2863110,15:45:36,15:45:36,8065,19,,,,6292.92,0
2863110,15:46:01,15:46:01,8229,20,,,,6580.64,0
2863110,15:46:39,15:46:39,8230,21,,,,6992.06,0
2863110,15:47:28,15:47:28,8894,22,,,,7449.89,0
2863110,15:47:56,15:47:56,8231,23,,,,7713.87,0
2863110,15:48:28,15:48:28,354,24,,,,8103.97,0
2863110,15:49:34,15:49:34,355,25,,,,8718.52,0
2863110,15:49:46,15:49:46,356,26,,,,8899.76,0
2863110,15:50:00,15:50:00,357,27,,,,9058.62,
2863110,15:50:31,15:50:31,358,28,,,,9207.97,0
2863110,15:51:20,15:51:20,359,29,,,,9394.73,0
2863110,15:52:00,15:52:00,9032,30,,,,9643.35,0
2863110,15:53:05,15:53:05,1735,31,,,,10037.65,0
2863110,15:53:36,15:53:36,1736,32,,,,10163.59,0
2863110,15:54:16,15:54:16,1737,33,,,,10410.15,0
2863110,15:55:07,15:55:07,1738,34,,,,10712.32,0
2863110,15:56:16,15:56:16,1334,35,,,,10994.37,0
2863110,16:00:00,16:00:00,9922,36,,1,,12507.9,
2863150,15:33:00,15:33:00,9954,1,,,1,0,
2863150,15:34:18,15:34:18,7581,2,,,,648.11,0
2863150,15:35:17,15:35:17,9087,3,,,,1183.39,0
2863150,15:36:17,15:36:17,189,4,,,,1669.53,0
2863150,15:36:46,15:36:46,7486,5,,,,1888,0
2863150,15:37:52,15:37:52,191,6,,,,2343.66,0
2863150,15:38:49,15:38:49,10270,7,,,,2762.11,0
2863150,15:39:00,15:39:00,7748,8,,,,2839.54,
2863150,15:39:31,15:39:31,8227,9,,,,3042.96,0
2863150,15:40:05,15:40:05,8764,10,,,,3319.35,0
2863150,15:40:38,15:40:38,8228,11,,,,3506.11,0
2863150,15:41:07,15:41:07,417,12,,,,3773.54,0
2863150,15:41:31,15:41:31,418,13,,,,3935.21,0
2863150,15:42:07,15:42:07,419,14,,,,4237.24,0
2863150,15:42:40,15:42:40,348,15,,,,4530.49,0
2863150,15:43:57,15:43:57,349,16,,,,5245.74,0
2863150,15:45:00,15:45:00,350,17,,,,5819.13,
2863150,15:45:16,15:45:16,351,18,,,,6026.97,0
2863150,15:45:36,15:45:36,8065,19,,,,6292.92,0
2863150,15:46:01,15:46:01,8229,20,,,,6580.64,0
2863150,15:46:39,15:46:39,8230,21,,,,6992.06,0
2863150,15:47:28,15:47:28,8894,22,,,,7449.89,0
2863150,15:47:56,15:47:56,8231,23,,,,7713.87,0
2863150,15:48:28,15:48:28,354,24,,,,8103.97,0
2863150,15:49:34,15:49:34,355,25,,,,8718.52,0
2863150,15:49:46,15:49:46,356,26,,,,8899.76,0
2863150,15:50:00,15:50:00,357,27,,,,9058.62,
2863150,15:50:31,15:50:31,358,28,,,,9207.97,0
2863150,15:51:20,15:51:20,359,29,,,,9394.73,0
2863150,15:52:00,15:52:00,9032,30,,,,9643.35,0
2863150,15:53:05,15:53:05,1735,31,,,,10037.65,0
2863150,15:53:36,15:53:36,1736,32,,,,10163.59,0
2863150,15:54:16,15:54:16,1737,33,,,,10410.15,0
2863150,15:55:07,15:55:07,1738,34,,,,10712.32,0
2863150,15:56:16,15:56:16,1334,35,,,,10994.37,0
2863150,16:00:00,16:00:00,9922,36,,1,,12507.9,
328010,08:03:00,08:03:00,9954,1,,,1,0,
328010,08:04:18,08:04:18,7581,2,,,,648.11,0
328010,08:05:17,08:05:17,9087,3,,,,1183.39,0
328010,08:06:17,08:06:17,189,4,,,,1669.53,0
328010,08:06:46,08:06:46,7486,5,,,,1888,0
328010,08:07:52,08:07:52,191,6,,,,2343.66,0
328010,08:08:49,08:08:49,10270,7,,,,2762.11,0
328010,08:09:00,08:09:00,7748,8,,,,2839.54,
328010,08:09:31,08:09:31,8227,9,,,,3042.96,0
328010,08:10:05,08:10:05,8764,10,,,,3319.35,0
328010,08:10:38,08:10:38,8228,11,,,,3506.11,0
328010,08:11:07,08:11:07,417,12,,,,3773.54,0
328010,08:11:31,08:11:31,418,13,,,,3935.21,0
328010,08:12:07,08:12:07,419,14,,,,4237.24,0
328010,08:12:40,08:12:40,348,15,,,,4530.49,0
328010,08:13:57,08:13:57,349,16,,,,5245.74,0
328010,08:15:00,08:15:00,350,17,,,,5819.13,
328010,08:15:16,08:15:16,351,18,,,,6026.97,0
328010,08:15:36,08:15:36,8065,19,,,,6292.92,0
328010,08:16:01,08:16:01,8229,20,,,,6580.64,0
328010,08:16:39,08:16:39,8230,21,,,,6992.06,0
328010,08:17:28,08:17:28,8894,22,,,,7449.89,0
328010,08:17:56,08:17:56,8231,23,,,,7713.87,0
328010,08:18:28,08:18:28,354,24,,,,8103.97,0
328010,08:19:34,08:19:34,355,25,,,,8718.52,0
328010,08:19:46,08:19:46,356,26,,,,8899.76,0
328010,08:20:00,08:20:00,357,27,,,,9058.62,
328010,08:20:31,08:20:31,358,28,,,,9207.97,0
328010,08:21:20,08:21:20,359,29,,,,9394.73,0
328010,08:22:00,08:22:00,9032,30,,,,9643.35,0
328010,08:23:05,08:23:05,1735,31,,,,10037.65,0
328010,08:23:36,08:23:36,1736,32,,,,10163.59,0
328010,08:24:16,08:24:16,1737,33,,,,10410.15,0
328010,08:25:07,08:25:07,1738,34,,,,10712.32,0
328010,08:26:16,08:26:16,1334,35,,,,10994.37,0
328010,08:30:00,08:30:00,9922,36,,1,,12507.9,
328110,08:03:00,08:03:00,9954,1,,,1,0,
328110,08:04:18,08:04:18,7581,2,,,,648.11,0
328110,08:05:17,08:05:17,9087,3,,,,1183.39,0
328110,08:06:17,08:06:17,189,4,,,,1669.53,0
328110,08:06:46,08:06:46,7486,5,,,,1888,0
328110,08:07:52,08:07:52,191,6,,,,2343.66,0
328110,08:08:49,08:08:49,10270,7,,,,2762.11,0
328110,08:09:00,08:09:00,7748,8,,,,2839.54,
328110,08:09:31,08:09:31,8227,9,,,,3042.96,0
328110,08:10:05,08:10:05,8764,10,,,,3319.35,0
328110,08:10:38,08:10:38,8228,11,,,,3506.11,0
328110,08:11:07,08:11:07,417,12,,,,3773.54,0
328110,08:11:31,08:11:31,418,13,,,,3935.21,0
328110,08:12:07,08:12:07,419,14,,,,4237.24,0
328110,08:12:40,08:12:40,348,15,,,,4530.49,0
328110,08:13:57,08:13:57,349,16,,,,5245.74,0
328110,08:15:00,08:15:00,350,17,,,,5819.13,
328110,08:15:16,08:15:16,351,18,,,,6026.97,0
328110,08:15:36,08:15:36,8065,19,,,,6292.92,0
328110,08:16:01,08:16:01,8229,20,,,,6580.64,0
328110,08:16:39,08:16:39,8230,21,,,,6992.06,0
328110,08:17:28,08:17:28,8894,22,,,,7449.89,0
328110,08:17:56,08:17:56,8231,23,,,,7713.87,0
328110,08:18:28,08:18:28,354,24,,,,8103.97,0
328110,08:19:34,08:19:34,355,25,,,,8718.52,0
328110,08:19:46,08:19:46,356,26,,,,8899.76,0
328110,08:20:00,08:20:00,357,27,,,,9058.62,
328110,08:20:31,08:20:31,358,28,,,,9207.97,0
328110,08:21:20,08:21:20,359,29,,,,9394.73,0
328110,08:22:00,08:22:00,9032,30,,,,9643.35,0
328110,08:23:05,08:23:05,1735,31,,,,10037.65,0
328110,08:23:36,08:23:36,1736,32,,,,10163.59,0
328110,08:24:16,08:24:16,1737,33,,,,10410.15,0
328110,08:25:07,08:25:07,1738,34,,,,10712.32,0
328110,08:26:16,08:26:16,1334,35,,,,10994.37,0
328110,08:30:00,08:30:00,9922,36,,1,,12507.9,
328150,08:03:00,08:03:00,9954,1,,,1,0,
328150,08:04:18,08:04:18,7581,2,,,,648.11,0
328150,08:05:17,08:05:17,9087,3,,,,1183.39,0
328150,08:06:17,08:06:17,189,4,,,,1669.53,0
328150,08:06:46,08:06:46,7486,5,,,,1888,0
328150,08:07:52,08:07:52,191,6,,,,2343.66,0
328150,08:08:49,08:08:49,10270,7,,,,2762.11,0
328150,08:09:00,08:09:00,7748,8,,,,2839.54,
328150,08:09:31,08:09:31,8227,9,,,,3042.96,0
328150,08:10:05,08:10:05,8764,10,,,,3319.35,0
328150,08:10:38,08:10:38,8228,11,,,,3506.11,0
328150,08:11:07,08:11:07,417,12,,,,3773.54,0
328150,08:11:31,08:11:31,418,13,,,,3935.21,0
328150,08:12:07,08:12:07,419,14,,,,4237.24,0
328150,08:12:40,08:12:40,348,15,,,,4530.49,0
328150,08:13:57,08:13:57,349,16,,,,5245.74,0
328150,08:15:00,08:15:00,350,17,,,,5819.13,
328150,08:15:16,08:15:16,351,18,,,,6026.97,0
328150,08:15:36,08:15:36,8065,19,,,,6292.92,0
328150,08:16:01,08:16:01,8229,20,,,,6580.64,0
328150,08:16:39,08:16:39,8230,21,,,,6992.06,0
328150,08:17:28,08:17:28,8894,22,,,,7449.89,0
328150,08:17:56,08:17:56,8231,23,,,,7713.87,0
328150,08:18:28,08:18:28,354,24,,,,8103.97,0
328150,08:19:34,08:19:34,355,25,,,,8718.52,0
328150,08:19:46,08:19:46,356,26,,,,8899.76,0
328150,08:20:00,08:20:00,357,27,,,,9058.62,
328150,08:20:31,08:20:31,358,28,,,,9207.97,0
328150,08:21:20,08:21:20,359,29,,,,9394.73,0
328150,08:22:00,08:22:00,9032,30,,,,9643.35,0
328150,08:23:05,08:23:05,1735,31,,,,10037.65,0
328150,08:23:36,08:23:36,1736,32,,,,10163.59,0
328150,08:24:16,08:24:16,1737,33,,,,10410.15,0
328150,08:25:07,08:25:07,1738,34,,,,10712.32,0
328150,08:26:16,08:26:16,1334,35,,,,10994.37,0
328150,08:30:00,08:30:00,9922,36,,1,,12507.9,
4003020,20:04:00,20:04:00,9954,1,,,1,0,
4003020,20:05:18,20:05:18,7581,2,,,,648.11,0
4003020,20:06:17,20:06:17,9087,3,,,,1183.39,0
4003020,20:07:17,20:07:17,189,4,,,,1669.53,0
4003020,20:07:46,20:07:46,7486,5,,,,1888,0
4003020,20:08:52,20:08:52,191,6,,,,2343.66,0
4003020,20:09:49,20:09:49,10270,7,,,,2762.11,0
4003020,20:10:00,20:10:00,7748,8,,,,2839.54,
4003020,20:10:41,20:10:41,8227,9,,,,3042.96,0
4003020,20:11:27,20:11:27,8764,10,,,,3319.35,0
4003020,20:12:11,20:12:11,8228,11,,,,3506.11,0
4003020,20:12:49,20:12:49,417,12,,,,3773.54,0
4003020,20:13:22,20:13:22,418,13,,,,3935.21,0
4003020,20:14:10,20:14:10,419,14,,,,4237.24,0
4003020,20:14:53,20:14:53,348,15,,,,4530.49,0
4003020,20:16:36,20:16:36,349,16,,,,5245.74,0
4003020,20:18:00,20:18:00,350,17,,,,5819.13,
4003020,20:18:19,20:18:19,351,18,,,,6026.97,0
4003020,20:18:44,20:18:44,8065,19,,,,6292.92,0
4003020,20:19:13,20:19:13,8229,20,,,,6580.64,0
4003020,20:19:59,20:19:59,8230,21,,,,6992.06,0
4003020,20:20:58,20:20:58,8894,22,,,,7449.89,0
4003020,20:21:32,20:21:32,8231,23,,,,7713.87,0
4003020,20:22:09,20:22:09,354,24,,,,8103.97,0
4003020,20:23:29,20:23:29,355,25,,,,8718.52,0
4003020,20:23:44,20:23:44,356,26,,,,8899.76,0
4003020,20:24:00,20:24:00,357,27,,,,9058.62,
4003020,20:24:15,20:24:15,358,28,,,,9207.97,0
4003020,20:24:40,20:24:40,359,29,,,,9394.73,0
4003020,20:25:00,20:25:00,9032,30,,,,9643.35,0
4003020,20:25:32,20:25:32,1735,31,,,,10037.65,0
4003020,20:25:48,20:25:48,1736,32,,,,10163.59,0
4003020,20:26:08,20:26:08,1737,33,,,,10410.15,0
4003020,20:26:33,20:26:33,1738,34,,,,10712.32,0
4003020,20:27:08,20:27:08,1334,35,,,,10994.37,0
4003020,20:29:00,20:29:00,9922,36,,1,,12507.9,
4003030,20:04:00,20:04:00,9954,1,,,1,0,
4003030,20:05:18,20:05:18,7581,2,,,,648.11,0
4003030,20:06:17,20:06:17,9087,3,,,,1183.39,0
4003030,20:07:17,20:07:17,189,4,,,,1669.53,0
4003030,20:07:46,20:07:46,7486,5,,,,1888,0
4003030,20:08:52,20:08:52,191,6,,,,2343.66,0
4003030,20:09:49,20:09:49,10270,7,,,,2762.11,0
4003030,20:10:00,20:10:00,7748,8,,,,2839.54,
4003030,20:10:41,20:10:41,8227,9,,,,3042.96,0
4003030,20:11:27,20:11:27,8764,10,,,,3319.35,0
4003030,20:12:11,20:12:11,8228,11,,,,3506.11,0
4003030,20:12:49,20:12:49,417,12,,,,3773.54,0
4003030,20:13:22,20:13:22,418,13,,,,3935.21,0
4003030,20:14:10,20:14:10,419,14,,,,4237.24,0
4003030,20:14:53,20:14:53,348,15,,,,4530.49,0
4003030,20:16:36,20:16:36,349,16,,,,5245.74,0
4003030,20:18:00,20:18:00,350,17,,,,5819.13,
4003030,20:18:19,20:18:19,351,18,,,,6026.97,0
4003030,20:18:44,20:18:44,8065,19,,,,6292.92,0
4003030,20:19:13,20:19:13,8229,20,,,,6580.64,0
4003030,20:19:59,20:19:59,8230,21,,,,6992.06,0
4003030,20:20:58,20:20:58,8894,22,,,,7449.89,0
4003030,20:21:32,20:21:32,8231,23,,,,7713.87,0
4003030,20:22:09,20:22:09,354,24,,,,8103.97,0
4003030,20:23:29,20:23:29,355,25,,,,8718.52,0
4003030,20:23:44,20:23:44,356,26,,,,8899.76,0
4003030,20:24:00,20:24:00,357,27,,,,9058.62,
4003030,20:24:15,20:24:15,358,28,,,,9207.97,0
4003030,20:24:40,20:24:40,359,29,,,,9394.73,0
4003030,20:25:00,20:25:00,9032,30,,,,9643.35,0
4003030,20:25:32,20:25:32,1735,31,,,,10037.65,0
4003030,20:25:48,20:25:48,1736,32,,,,10163.59,0
4003030,20:26:08,20:26:08,1737,33,,,,10410.15,0
4003030,20:26:33,20:26:33,1738,34,,,,10712.32,0
4003030,20:27:08,20:27:08,1334,35,,,,10994.37,0
4003030,20:29:00,20:29:00,9922,36,,1,,12507.9,
4003040,20:04:00,20:04:00,9954,1,,,1,0,
4003040,20:05:18,20:05:18,7581,2,,,,648.11,0
4003040,20:06:17,20:06:17,9087,3,,,,1183.39,0
4003040,20:07:17,20:07:17,189,4,,,,1669.53,0
4003040,20:07:46,20:07:46,7486,5,,,,1888,0
4003040,20:08:52,20:08:52,191,6,,,,2343.66,0
4003040,20:09:49,20:09:49,10270,7,,,,2762.11,0
4003040,20:10:00,20:10:00,7748,8,,,,2839.54,
4003040,20:10:41,20:10:41,8227,9,,,,3042.96,0
4003040,20:11:27,20:11:27,8764,10,,,,3319.35,0
4003040,20:12:11,20:12:11,8228,11,,,,3506.11,0
4003040,20:12:49,20:12:49,417,12,,,,3773.54,0
4003040,20:13:22,20:13:22,418,13,,,,3935.21,0
4003040,20:14:10,20:14:10,419,14,,,,4237.24,0
4003040,20:14:53,20:14:53,348,15,,,,4530.49,0
4003040,20:16:36,20:16:36,349,16,,,,5245.74,0
4003040,20:18:00,20:18:00,350,17,,,,5819.13,
4003040,20:18:19,20:18:19,351,18,,,,6026.97,0
4003040,20:18:44,20:18:44,8065,19,,,,6292.92,0
4003040,20:19:13,20:19:13,8229,20,,,,6580.64,0
4003040,20:19:59,20:19:59,8230,21,,,,6992.06,0
4003040,20:20:58,20:20:58,8894,22,,,,7449.89,0
4003040,20:21:32,20:21:32,8231,23,,,,7713.87,0
4003040,20:22:09,20:22:09,354,24,,,,8103.97,0
4003040,20:23:29,20:23:29,355,25,,,,8718.52,0
4003040,20:23:44,20:23:44,356,26,,,,8899.76,0
4003040,20:24:00,20:24:00,357,27,,,,9058.62,
4003040,20:24:15,20:24:15,358,28,,,,9207.97,0
4003040,20:24:40,20:24:40,359,29,,,,9394.73,0
4003040,20:25:00,20:25:00,9032,30,,,,9643.35,0
4003040,20:25:32,20:25:32,1735,31,,,,10037.65,0
4003040,20:25:48,20:25:48,1736,32,,,,10163.59,0
4003040,20:26:08,20:26:08,1737,33,,,,10410.15,0
4003040,20:26:33,20:26:33,1738,34,,,,10712.32,0
4003040,20:27:08,20:27:08,1334,35,,,,10994.37,0
4003040,20:29:00,20:29:00,9922,36,,1,,12507.9,
4003050,20:04:00,20:04:00,9954,1,,,1,0,
4003050,20:05:18,20:05:18,7581,2,,,,648.11,0
4003050,20:06:17,20:06:17,9087,3,,,,1183.39,0
4003050,20:07:17,20:07:17,189,4,,,,1669.53,0
4003050,20:07:46,20:07:46,7486,5,,,,1888,0
4003050,20:08:52,20:08:52,191,6,,,,2343.66,0
4003050,20:09:49,20:09:49,10270,7,,,,2762.11,0
4003050,20:10:00,20:10:00,7748,8,,,,2839.54,
4003050,20:10:41,20:10:41,8227,9,,,,3042.96,0
4003050,20:11:27,20:11:27,8764,10,,,,3319.35,0
4003050,20:12:11,20:12:11,8228,11,,,,3506.11,0
4003050,20:12:49,20:12:49,417,12,,,,3773.54,0
4003050,20:13:22,20:13:22,418,13,,,,3935.21,0
4003050,20:14:10,20:14:10,419,14,,,,4237.24,0
4003050,20:14:53,20:14:53,348,15,,,,4530.49,0
4003050,20:16:36,20:16:36,349,16,,,,5245.74,0
4003050,20:18:00,20:18:00,350,17,,,,5819.13,
4003050,20:18:19,20:18:19,351,18,,,,6026.97,0
4003050,20:18:44,20:18:44,8065,19,,,,6292.92,0
4003050,20:19:13,20:19:13,8229,20,,,,6580.64,0
4003050,20:19:59,20:19:59,8230,21,,,,6992.06,0
4003050,20:20:58,20:20:58,8894,22,,,,7449.89,0
4003050,20:21:32,20:21:32,8231,23,,,,7713.87,0
4003050,20:22:09,20:22:09,354,24,,,,8103.97,0
4003050,20:23:29,20:23:29,355,25,,,,8718.52,0
4003050,20:23:44,20:23:44,356,26,,,,8899.76,0
4003050,20:24:00,20:24:00,357,27,,,,9058.62,
4003050,20:24:15,20:24:15,358,28,,,,9207.97,0
4003050,20:24:40,20:24:40,359,29,,,,9394.73,0
4003050,20:25:00,20:25:00,9032,30,,,,9643.35,0
4003050,20:25:32,20:25:32,1735,31,,,,10037.65,0
4003050,20:25:48,20:25:48,1736,32,,,,10163.59,0
4003050,20:26:08,20:26:08,1737,33,,,,10410.15,0
4003050,20:26:33,20:26:33,1738,34,,,,10712.32,0
4003050,20:27:08,20:27:08,1334,35,,,,10994.37,0
4003050,20:29:00,20:29:00,9922,36,,1,,12507.9,
4003060,20:04:00,20:04:00,9954,1,,,1,0,
4003060,20:05:18,20:05:18,7581,2,,,,648.11,0
4003060,20:06:17,20:06:17,9087,3,,,,1183.39,0
4003060,20:07:17,20:07:17,189,4,,,,1669.53,0
4003060,20:07:46,20:07:46,7486,5,,,,1888,0
4003060,20:08:52,20:08:52,191,6,,,,2343.66,0
4003060,20:09:49,20:09:49,10270,7,,,,2762.11,0
4003060,20:10:00,20:10:00,7748,8,,,,2839.54,
4003060,20:10:41,20:10:41,8227,9,,,,3042.96,0
4003060,20:11:27,20:11:27,8764,10,,,,3319.35,0
4003060,20:12:11,20:12:11,8228,11,,,,3506.11,0
4003060,20:12:49,20:12:49,417,12,,,,3773.54,0
4003060,20:13:22,20:13:22,418,13,,,,3935.21,0
4003060,20:14:10,20:14:10,419,14,,,,4237.24,0
4003060,20:14:53,20:14:53,348,15,,,,4530.49,0
4003060,20:16:36,20:16:36,349,16,,,,5245.74,0
4003060,20:18:00,20:18:00,350,17,,,,5819.13,
4003060,20:18:19,20:18:19,351,18,,,,6026.97,0
4003060,20:18:44,20:18:44,8065,19,,,,6292.92,0
4003060,20:19:13,20:19:13,8229,20,,,,6580.64,0
4003060,20:19:59,20:19:59,8230,21,,,,6992.06,0
4003060,20:20:58,20:20:58,8894,22,,,,7449.89,0
4003060,20:21:32,20:21:32,8231,23,,,,7713.87,0
4003060,20:22:09,20:22:09,354,24,,,,8103.97,0
4003060,20:23:29,20:23:29,355,25,,,,8718.52,0
4003060,20:23:44,20:23:44,356,26,,,,8899.76,0
4003060,20:24:00,20:24:00,357,27,,,,9058.62,
4003060,20:24:15,20:24:15,358,28,,,,9207.97,0
4003060,20:24:40,20:24:40,359,29,,,,9394.73,0
4003060,20:25:00,20:25:00,9032,30,,,,9643.35,0
4003060,20:25:32,20:25:32,1735,31,,,,10037.65,0
4003060,20:25:48,20:25:48,1736,32,,,,10163.59,0
4003060,20:26:08,20:26:08,1737,33,,,,10410.15,0
4003060,20:26:33,20:26:33,1738,34,,,,10712.32,0
4003060,20:27:08,20:27:08,1334,35,,,,10994.37,0
4003060,20:29:00,20:29:00,9922,36,,1,,12507.9,
4003080,20:04:00,20:04:00,9954,1,,,1,0,
4003080,20:05:18,20:05:18,7581,2,,,,648.11,0
4003080,20:06:17,20:06:17,9087,3,,,,1183.39,0
4003080,20:07:17,20:07:17,189,4,,,,1669.53,0
4003080,20:07:46,20:07:46,7486,5,,,,1888,0
4003080,20:08:52,20:08:52,191,6,,,,2343.66,0
4003080,20:09:49,20:09:49,10270,7,,,,2762.11,0
4003080,20:10:00,20:10:00,7748,8,,,,2839.54,
4003080,20:10:41,20:10:41,8227,9,,,,3042.96,0
4003080,20:11:27,20:11:27,8764,10,,,,3319.35,0
4003080,20:12:11,20:12:11,8228,11,,,,3506.11,0
4003080,20:12:49,20:12:49,417,12,,,,3773.54,0
4003080,20:13:22,20:13:22,418,13,,,,3935.21,0
4003080,20:14:10,20:14:10,419,14,,,,4237.24,0
4003080,20:14:53,20:14:53,348,15,,,,4530.49,0
4003080,20:16:36,20:16:36,349,16,,,,5245.74,0
4003080,20:18:00,20:18:00,350,17,,,,5819.13,
4003080,20:18:19,20:18:19,351,18,,,,6026.97,0
4003080,20:18:44,20:18:44,8065,19,,,,6292.92,0
4003080,20:19:13,20:19:13,8229,20,,,,6580.64,0
4003080,20:19:59,20:19:59,8230,21,,,,6992.06,0
4003080,20:20:58,20:20:58,8894,22,,,,7449.89,0
4003080,20:21:32,20:21:32,8231,23,,,,7713.87,0
4003080,20:22:09,20:22:09,354,24,,,,8103.97,0
4003080,20:23:29,20:23:29,355,25,,,,8718.52,0
4003080,20:23:44,20:23:44,356,26,,,,8899.76,0
4003080,20:24:00,20:24:00,357,27,,,,9058.62,
4003080,20:24:15,20:24:15,358,28,,,,9207.97,0
4003080,20:24:40,20:24:40,359,29,,,,9394.73,0
4003080,20:25:00,20:25:00,9032,30,,,,9643.35,0
4003080,20:25:32,20:25:32,1735,31,,,,10037.65,0
4003080,20:25:48,20:25:48,1736,32,,,,10163.59,0
4003080,20:26:08,20:26:08,1737,33,,,,10410.15,0
4003080,20:26:33,20:26:33,1738,34,,,,10712.32,0
4003080,20:27:08,20:27:08,1334,35,,,,10994.37,0
4003080,20:29:00,20:29:00,9922,36,,1,,12507.9,
4003090,20:04:00,20:04:00,9954,1,,,1,0,
4003090,20:05:18,20:05:18,7581,2,,,,648.11,0
4003090,20:06:17,20:06:17,9087,3,,,,1183.39,0
4003090,20:07:17,20:07:17,189,4,,,,1669.53,0
4003090,20:07:46,20:07:46,7486,5,,,,1888,0
4003090,20:08:52,20:08:52,191,6,,,,2343.66,0
4003090,20:09:49,20:09:49,10270,7,,,,2762.11,0
4003090,20:10:00,20:10:00,7748,8,,,,2839.54,
4003090,20:10:41,20:10:41,8227,9,,,,3042.96,0
4003090,20:11:27,20:11:27,8764,10,,,,3319.35,0
4003090,20:12:11,20:12:11,8228,11,,,,3506.11,0
4003090,20:12:49,20:12:49,417,12,,,,3773.54,0
4003090,20:13:22,20:13:22,418,13,,,,3935.21,0
4003090,20:14:10,20:14:10,419,14,,,,4237.24,0
4003090,20:14:53,20:14:53,348,15,,,,4530.49,0
4003090,20:16:36,20:16:36,349,16,,,,5245.74,0
4003090,20:18:00,20:18:00,350,17,,,,5819.13,
4003090,20:18:19,20:18:19,351,18,,,,6026.97,0
4003090,20:18:44,20:18:44,8065,19,,,,6292.92,0
4003090,20:19:13,20:19:13,8229,20,,,,6580.64,0
4003090,20:19:59,20:19:59,8230,21,,,,6992.06,0
4003090,20:20:58,20:20:58,8894,22,,,,7449.89,0
4003090,20:21:32,20:21:32,8231,23,,,,7713.87,0
4003090,20:22:09,20:22:09,354,24,,,,8103.97,0
4003090,20:23:29,20:23:29,355,25,,,,8718.52,0
4003090,20:23:44,20:23:44,356,26,,,,8899.76,0
4003090,20:24:00,20:24:00,357,27,,,,9058.62,
4003090,20:24:15,20:24:15,358,28,,,,9207.97,0
4003090,20:24:40,20:24:40,359,29,,,,9394.73,0
4003090,20:25:00,20:25:00,9032,30,,,,9643.35,0
4003090,20:25:32,20:25:32,1735,31,,,,10037.65,0
4003090,20:25:48,20:25:48,1736,32,,,,10163.59,0
4003090,20:26:08,20:26:08,1737,33,,,,10410.15,0
4003090,20:26:33,20:26:33,1738,34,,,,10712.32,0
4003090,20:27:08,20:27:08,1334,35,,,,10994.37,0
4003090,20:29:00,20:29:00,9922,36,,1,,12507.9,
4003120,20:04:00,20:04:00,9954,1,,,1,0,
4003120,20:05:18,20:05:18,7581,2,,,,648.11,0
4003120,20:06:17,20:06:17,9087,3,,,,1183.39,0
4003120,20:07:17,20:07:17,189,4,,,,1669.53,0
4003120,20:07:46,20:07:46,7486,5,,,,1888,0
4003120,20:08:52,20:08:52,191,6,,,,2343.66,0
4003120,20:09:49,20:09:49,10270,7,,,,2762.11,0
4003120,20:10:00,20:10:00,7748,8,,,,2839.54,
4003120,20:10:41,20:10:41,8227,9,,,,3042.96,0
4003120,20:11:27,20:11:27,8764,10,,,,3319.35,0
4003120,20:12:11,20:12:11,8228,11,,,,3506.11,0
4003120,20:12:49,20:12:49,417,12,,,,3773.54,0
4003120,20:13:22,20:13:22,418,13,,,,3935.21,0
4003120,20:14:10,20:14:10,419,14,,,,4237.24,0
4003120,20:14:53,20:14:53,348,15,,,,4530.49,0
4003120,20:16:36,20:16:36,349,16,,,,5245.74,0
4003120,20:18:00,20:18:00,350,17,,,,5819.13,
4003120,20:18:19,20:18:19,351,18,,,,6026.97,0
4003120,20:18:44,20:18:44,8065,19,,,,6292.92,0
4003120,20:19:13,20:19:13,8229,20,,,,6580.64,0
4003120,20:19:59,20:19:59,8230,21,,,,6992.06,0
4003120,20:20:58,20:20:58,8894,22,,,,7449.89,0
4003120,20:21:32,20:21:32,8231,23,,,,7713.87,0
4003120,20:22:09,20:22:09,354,24,,,,8103.97,0
4003120,20:23:29,20:23:29,355,25,,,,8718.52,0
4003120,20:23:44,20:23:44,356,26,,,,8899.76,0
4003120,20:24:00,20:24:00,357,27,,,,9058.62,
4003120,20:24:15,20:24:15,358,28,,,,9207.97,0
4003120,20:24:40,20:24:40,359,29,,,,9394.73,0
4003120,20:25:00,20:25:00,9032,30,,,,9643.35,0
4003120,20:25:32,20:25:32,1735,31,,,,10037.65,0
4003120,20:25:48,20:25:48,1736,32,,,,10163.59,0
4003120,20:26:08,20:26:08,1737,33,,,,10410.15,0
4003120,20:26:33,20:26:33,1738,34,,,,10712.32,0
4003120,20:27:08,20:27:08,1334,35,,,,10994.37,0
4003120,20:29:00,20:29:00,9922,36,,1,,12507.9,
4003130,20:04:00,20:04:00,9954,1,,,1,0,
4003130,20:05:18,20:05:18,7581,2,,,,648.11,0
4003130,20:06:17,20:06:17,9087,3,,,,1183.39,0
4003130,20:07:17,20:07:17,189,4,,,,1669.53,0
4003130,20:07:46,20:07:46,7486,5,,,,1888,0
4003130,20:08:52,20:08:52,191,6,,,,2343.66,0
4003130,20:09:49,20:09:49,10270,7,,,,2762.11,0
4003130,20:10:00,20:10:00,7748,8,,,,2839.54,
4003130,20:10:41,20:10:41,8227,9,,,,3042.96,0
4003130,20:11:27,20:11:27,8764,10,,,,3319.35,0
4003130,20:12:11,20:12:11,8228,11,,,,3506.11,0
4003130,20:12:49,20:12:49,417,12,,,,3773.54,0
4003130,20:13:22,20:13:22,418,13,,,,3935.21,0
4003130,20:14:10,20:14:10,419,14,,,,4237.24,0
4003130,20:14:53,20:14:53,348,15,,,,4530.49,0
4003130,20:16:36,20:16:36,349,16,,,,5245.74,0
4003130,20:18:00,20:18:00,350,17,,,,5819.13,
4003130,20:18:19,20:18:19,351,18,,,,6026.97,0
4003130,20:18:44,20:18:44,8065,19,,,,6292.92,0
4003130,20:19:13,20:19:13,8229,20,,,,6580.64,0
4003130,20:19:59,20:19:59,8230,21,,,,6992.06,0
4003130,20:20:58,20:20:58,8894,22,,,,7449.89,0
4003130,20:21:32,20:21:32,8231,23,,,,7713.87,0
4003130,20:22:09,20:22:09,354,24,,,,8103.97,0
4003130,20:23:29,20:23:29,355,25,,,,8718.52,0
4003130,20:23:44,20:23:44,356,26,,,,8899.76,0
4003130,20:24:00,20:24:00,357,27,,,,9058.62,
4003130,20:24:15,20:24:15,358,28,,,,9207.97,0
4003130,20:24:40,20:24:40,359,29,,,,9394.73,0
4003130,20:25:00,20:25:00,9032,30,,,,9643.35,0
4003130,20:25:32,20:25:32,1735,31,,,,10037.65,0
4003130,20:25:48,20:25:48,1736,32,,,,10163.59,0
4003130,20:26:08,20:26:08,1737,33,,,,10410.15,0
4003130,20:26:33,20:26:33,1738,34,,,,10712.32,0
4003130,20:27:08,20:27:08,1334,35,,,,10994.37,0
4003130,20:29:00,20:29:00,9922,36,,1,,12507.9,
505020,11:18:00,11:18:00,9954,1,,,1,0,
505020,11:19:18,11:19:18,7581,2,,,,648.11,0
505020,11:20:17,11:20:17,9087,3,,,,1183.39,0
505020,11:21:17,11:21:17,189,4,,,,1669.53,0
505020,11:21:46,11:21:46,7486,5,,,,1888,0
505020,11:22:52,11:22:52,191,6,,,,2343.66,0
505020,11:23:49,11:23:49,10270,7,,,,2762.11,0
505020,11:24:00,11:24:00,7748,8,,,,2839.54,
505020,11:24:47,11:24:47,8227,9,,,,3042.96,0
505020,11:25:38,11:25:38,8764,10,,,,3319.35,0
505020,11:26:27,11:26:27,8228,11,,,,3506.11,0
505020,11:27:10,11:27:10,417,12,,,,3773.54,0
505020,11:27:47,11:27:47,418,13,,,,3935.21,0
505020,11:28:41,11:28:41,419,14,,,,4237.24,0
505020,11:29:30,11:29:30,348,15,,,,4530.49,0
505020,11:31:25,11:31:25,349,16,,,,5245.74,0
505020,11:33:00,11:33:00,350,17,,,,5819.13,
505020,11:33:19,11:33:19,351,18,,,,6026.97,0
505020,11:33:44,11:33:44,8065,19,,,,6292.92,0
505020,11:34:13,11:34:13,8229,20,,,,6580.64,0
505020,11:34:59,11:34:59,8230,21,,,,6992.06,0
505020,11:35:58,11:35:58,8894,22,,,,7449.89,0
505020,11:36:32,11:36:32,8231,23,,,,7713.87,0
505020,11:37:09,11:37:09,354,24,,,,8103.97,0
505020,11:38:29,11:38:29,355,25,,,,8718.52,0
505020,11:38:44,11:38:44,356,26,,,,8899.76,0
505020,11:39:00,11:39:00,357,27,,,,9058.62,
505020,11:39:18,11:39:18,358,28,,,,9207.97,0
505020,11:39:48,11:39:48,359,29,,,,9394.73,0
505020,11:40:12,11:40:12,9032,30,,,,9643.35,0
505020,11:40:51,11:40:51,1735,31,,,,10037.65,0
505020,11:41:10,11:41:10,1736,32,,,,10163.59,0
505020,11:41:34,11:41:34,1737,33,,,,10410.15,0
505020,11:42:04,11:42:04,1738,34,,,,10712.32,0
505020,11:42:46,11:42:46,1334,35,,,,10994.37,0
505020,11:45:00,11:45:00,9922,36,,1,,12507.9,
505030,11:18:00,11:18:00,9954,1,,,1,0,
505030,11:19:18,11:19:18,7581,2,,,,648.11,0
505030,11:20:17,11:20:17,9087,3,,,,1183.39,0
505030,11:21:17,11:21:17,189,4,,,,1669.53,0
505030,11:21:46,11:21:46,7486,5,,,,1888,0
505030,11:22:52,11:22:52,191,6,,,,2343.66,0
505030,11:23:49,11:23:49,10270,7,,,,2762.11,0
505030,11:24:00,11:24:00,7748,8,,,,2839.54,
505030,11:24:47,11:24:47,8227,9,,,,3042.96,0
505030,11:25:38,11:25:38,8764,10,,,,3319.35,0
505030,11:26:27,11:26:27,8228,11,,,,3506.11,0
505030,11:27:10,11:27:10,417,12,,,,3773.54,0
505030,11:27:47,11:27:47,418,13,,,,3935.21,0
505030,11:28:41,11:28:41,419,14,,,,4237.24,0
505030,11:29:30,11:29:30,348,15,,,,4530.49,0
505030,11:31:25,11:31:25,349,16,,,,5245.74,0
505030,11:33:00,11:33:00,350,17,,,,5819.13,
505030,11:33:19,11:33:19,351,18,,,,6026.97,0
505030,11:33:44,11:33:44,8065,19,,,,6292.92,0
505030,11:34:13,11:34:13,8229,20,,,,6580.64,0
505030,11:34:59,11:34:59,8230,21,,,,6992.06,0
505030,11:35:58,11:35:58,8894,22,,,,7449.89,0
505030,11:36:32,11:36:32,8231,23,,,,7713.87,0
505030,11:37:09,11:37:09,354,24,,,,8103.97,0
505030,11:38:29,11:38:29,355,25,,,,8718.52,0
505030,11:38:44,11:38:44,356,26,,,,8899.76,0
505030,11:39:00,11:39:00,357,27,,,,9058.62,
505030,11:39:18,11:39:18,358,28,,,,9207.97,0
505030,11:39:48,11:39:48,359,29,,,,9394.73,0
505030,11:40:12,11:40:12,9032,30,,,,9643.35,0
505030,11:40:51,11:40:51,1735,31,,,,10037.65,0
505030,11:41:10,11:41:10,1736,32,,,,10163.59,0
505030,11:41:34,11:41:34,1737,33,,,,10410.15,0
505030,11:42:04,11:42:04,1738,34,,,,10712.32,0
505030,11:42:46,11:42:46,1334,35,,,,10994.37,0
505030,11:45:00,11:45:00,9922,36,,1,,12507.9,
505040,11:18:00,11:18:00,9954,1,,,1,0,
505040,11:19:18,11:19:18,7581,2,,,,648.11,0
505040,11:20:17,11:20:17,9087,3,,,,1183.39,0
505040,11:21:17,11:21:17,189,4,,,,1669.53,0
505040,11:21:46,11:21:46,7486,5,,,,1888,0
505040,11:22:52,11:22:52,191,6,,,,2343.66,0
505040,11:23:49,11:23:49,10270,7,,,,2762.11,0
505040,11:24:00,11:24:00,7748,8,,,,2839.54,
505040,11:24:47,11:24:47,8227,9,,,,3042.96,0
505040,11:25:38,11:25:38,8764,10,,,,3319.35,0
505040,11:26:27,11:26:27,8228,11,,,,3506.11,0
505040,11:27:10,11:27:10,417,12,,,,3773.54,0
505040,11:27:47,11:27:47,418,13,,,,3935.21,0
505040,11:28:41,11:28:41,419,14,,,,4237.24,0
505040,11:29:30,11:29:30,348,15,,,,4530.49,0
505040,11:31:25,11:31:25,349,16,,,,5245.74,0
505040,11:33:00,11:33:00,350,17,,,,5819.13,
505040,11:33:19,11:33:19,351,18,,,,6026.97,0
505040,11:33:44,11:33:44,8065,19,,,,6292.92,0
505040,11:34:13,11:34:13,8229,20,,,,6580.64,0
505040,11:34:59,11:34:59,8230,21,,,,6992.06,0
505040,11:35:58,11:35:58,8894,22,,,,7449.89,0
505040,11:36:32,11:36:32,8231,23,,,,7713.87,0
505040,11:37:09,11:37:09,354,24,,,,8103.97,0
505040,11:38:29,11:38:29,355,25,,,,8718.52,0
505040,11:38:44,11:38:44,356,26,,,,8899.76,0
505040,11:39:00,11:39:00,357,27,,,,9058.62,
505040,11:39:18,11:39:18,358,28,,,,9207.97,0
505040,11:39:48,11:39:48,359,29,,,,9394.73,0
505040,11:40:12,11:40:12,9032,30,,,,9643.35,0
505040,11:40:51,11:40:51,1735,31,,,,10037.65,0
505040,11:41:10,11:41:10,1736,32,,,,10163.59,0
505040,11:41:34,11:41:34,1737,33,,,,10410.15,0
505040,11:42:04,11:42:04,1738,34,,,,10712.32,0
505040,11:42:46,11:42:46,1334,35,,,,10994.37,0
505040,11:45:00,11:45:00,9922,36,,1,,12507.9,
505050,11:18:00,11:18:00,9954,1,,,1,0,
505050,11:19:18,11:19:18,7581,2,,,,648.11,0
505050,11:20:17,11:20:17,9087,3,,,,1183.39,0
505050,11:21:17,11:21:17,189,4,,,,1669.53,0
505050,11:21:46,11:21:46,7486,5,,,,1888,0
505050,11:22:52,11:22:52,191,6,,,,2343.66,0
505050,11:23:49,11:23:49,10270,7,,,,2762.11,0
505050,11:24:00,11:24:00,7748,8,,,,2839.54,
505050,11:24:47,11:24:47,8227,9,,,,3042.96,0
505050,11:25:38,11:25:38,8764,10,,,,3319.35,0
505050,11:26:27,11:26:27,8228,11,,,,3506.11,0
505050,11:27:10,11:27:10,417,12,,,,3773.54,0
505050,11:27:47,11:27:47,418,13,,,,3935.21,0
505050,11:28:41,11:28:41,419,14,,,,4237.24,0
505050,11:29:30,11:29:30,348,15,,,,4530.49,0
505050,11:31:25,11:31:25,349,16,,,,5245.74,0
505050,11:33:00,11:33:00,350,17,,,,5819.13,
505050,11:33:19,11:33:19,351,18,,,,6026.97,0
505050,11:33:44,11:33:44,8065,19,,,,6292.92,0
505050,11:34:13,11:34:13,8229,20,,,,6580.64,0
505050,11:34:59,11:34:59,8230,21,,,,6992.06,0
505050,11:35:58,11:35:58,8894,22,,,,7449.89,0
505050,11:36:32,11:36:32,8231,23,,,,7713.87,0
505050,11:37:09,11:37:09,354,24,,,,8103.97,0
505050,11:38:29,11:38:29,355,25,,,,8718.52,0
505050,11:38:44,11:38:44,356,26,,,,8899.76,0
505050,11:39:00,11:39:00,357,27,,,,9058.62,
505050,11:39:18,11:39:18,358,28,,,,9207.97,0
505050,11:39:48,11:39:48,359,29,,,,9394.73,0
505050,11:40:12,11:40:12,9032,30,,,,9643.35,0
505050,11:40:51,11:40:51,1735,31,,,,10037.65,0
505050,11:41:10,11:41:10,1736,32,,,,10163.59,0
505050,11:41:34,11:41:34,1737,33,,,,10410.15,0
505050,11:42:04,11:42:04,1738,34,,,,10712.32,0
505050,11:42:46,11:42:46,1334,35,,,,10994.37,0
505050,11:45:00,11:45:00,9922,36,,1,,12507.9,
505060,11:18:00,11:18:00,9954,1,,,1,0,
505060,11:19:18,11:19:18,7581,2,,,,648.11,0
505060,11:20:17,11:20:17,9087,3,,,,1183.39,0
505060,11:21:17,11:21:17,189,4,,,,1669.53,0
505060,11:21:46,11:21:46,7486,5,,,,1888,0
505060,11:22:52,11:22:52,191,6,,,,2343.66,0
505060,11:23:49,11:23:49,10270,7,,,,2762.11,0
505060,11:24:00,11:24:00,7748,8,,,,2839.54,
505060,11:24:47,11:24:47,8227,9,,,,3042.96,0
505060,11:25:38,11:25:38,8764,10,,,,3319.35,0
505060,11:26:27,11:26:27,8228,11,,,,3506.11,0
505060,11:27:10,11:27:10,417,12,,,,3773.54,0
505060,11:27:47,11:27:47,418,13,,,,3935.21,0
505060,11:28:41,11:28:41,419,14,,,,4237.24,0
505060,11:29:30,11:29:30,348,15,,,,4530.49,0
505060,11:31:25,11:31:25,349,16,,,,5245.74,0
505060,11:33:00,11:33:00,350,17,,,,5819.13,
505060,11:33:19,11:33:19,351,18,,,,6026.97,0
505060,11:33:44,11:33:44,8065,19,,,,6292.92,0
505060,11:34:13,11:34:13,8229,20,,,,6580.64,0
505060,11:34:59,11:34:59,8230,21,,,,6992.06,0
505060,11:35:58,11:35:58,8894,22,,,,7449.89,0
505060,11:36:32,11:36:32,8231,23,,,,7713.87,0
505060,11:37:09,11:37:09,354,24,,,,8103.97,0
505060,11:38:29,11:38:29,355,25,,,,8718.52,0
505060,11:38:44,11:38:44,356,26,,,,8899.76,0
505060,11:39:00,11:39:00,357,27,,,,9058.62,
505060,11:39:18,11:39:18,358,28,,,,9207.97,0
505060,11:39:48,11:39:48,359,29,,,,9394.73,0
505060,11:40:12,11:40:12,9032,30,,,,9643.35,0
505060,11:40:51,11:40:51,1735,31,,,,10037.65,0
505060,11:41:10,11:41:10,1736,32,,,,10163.59,0
505060,11:41:34,11:41:34,1737,33,,,,10410.15,0
505060,11:42:04,11:42:04,1738,34,,,,10712.32,0
505060,11:42:46,11:42:46,1334,35,,,,10994.37,0
505060,11:45:00,11:45:00,9922,36,,1,,12507.9,
505080,11:18:00,11:18:00,9954,1,,,1,0,
505080,11:19:18,11:19:18,7581,2,,,,648.11,0
505080,11:20:17,11:20:17,9087,3,,,,1183.39,0
505080,11:21:17,11:21:17,189,4,,,,1669.53,0
505080,11:21:46,11:21:46,7486,5,,,,1888,0
505080,11:22:52,11:22:52,191,6,,,,2343.66,0
505080,11:23:49,11:23:49,10270,7,,,,2762.11,0
505080,11:24:00,11:24:00,7748,8,,,,2839.54,
505080,11:24:47,11:24:47,8227,9,,,,3042.96,0
505080,11:25:38,11:25:38,8764,10,,,,3319.35,0
505080,11:26:27,11:26:27,8228,11,,,,3506.11,0
505080,11:27:10,11:27:10,417,12,,,,3773.54,0
505080,11:27:47,11:27:47,418,13,,,,3935.21,0
505080,11:28:41,11:28:41,419,14,,,,4237.24,0
505080,11:29:30,11:29:30,348,15,,,,4530.49,0
505080,11:31:25,11:31:25,349,16,,,,5245.74,0
505080,11:33:00,11:33:00,350,17,,,,5819.13,
505080,11:33:19,11:33:19,351,18,,,,6026.97,0
505080,11:33:44,11:33:44,8065,19,,,,6292.92,0
505080,11:34:13,11:34:13,8229,20,,,,6580.64,0
505080,11:34:59,11:34:59,8230,21,,,,6992.06,0
505080,11:35:58,11:35:58,8894,22,,,,7449.89,0
505080,11:36:32,11:36:32,8231,23,,,,7713.87,0
505080,11:37:09,11:37:09,354,24,,,,8103.97,0
505080,11:38:29,11:38:29,355,25,,,,8718.52,0
505080,11:38:44,11:38:44,356,26,,,,8899.76,0
505080,11:39:00,11:39:00,357,27,,,,9058.62,
505080,11:39:18,11:39:18,358,28,,,,9207.97,0
505080,11:39:48,11:39:48,359,29,,,,9394.73,0
505080,11:40:12,11:40:12,9032,30,,,,9643.35,0
505080,11:40:51,11:40:51,1735,31,,,,10037.65,0
505080,11:41:10,11:41:10,1736,32,,,,10163.59,0
505080,11:41:34,11:41:34,1737,33,,,,10410.15,0
505080,11:42:04,11:42:04,1738,34,,,,10712.32,0
505080,11:42:46,11:42:46,1334,35,,,,10994.37,0
505080,11:45:00,11:45:00,9922,36,,1,,12507.9,
505090,11:18:00,11:18:00,9954,1,,,1,0,
505090,11:19:18,11:19:18,7581,2,,,,648.11,0
505090,11:20:17,11:20:17,9087,3,,,,1183.39,0
505090,11:21:17,11:21:17,189,4,,,,1669.53,0
505090,11:21:46,11:21:46,7486,5,,,,1888,0
505090,11:22:52,11:22:52,191,6,,,,2343.66,0
505090,11:23:49,11:23:49,10270,7,,,,2762.11,0
505090,11:24:00,11:24:00,7748,8,,,,2839.54,
505090,11:24:47,11:24:47,8227,9,,,,3042.96,0
505090,11:25:38,11:25:38,8764,10,,,,3319.35,0
505090,11:26:27,11:26:27,8228,11,,,,3506.11,0
505090,11:27:10,11:27:10,417,12,,,,3773.54,0
505090,11:27:47,11:27:47,418,13,,,,3935.21,0
505090,11:28:41,11:28:41,419,14,,,,4237.24,0
505090,11:29:30,11:29:30,348,15,,,,4530.49,0
505090,11:31:25,11:31:25,349,16,,,,5245.74,0
505090,11:33:00,11:33:00,350,17,,,,5819.13,
505090,11:33:19,11:33:19,351,18,,,,6026.97,0
505090,11:33:44,11:33:44,8065,19,,,,6292.92,0
505090,11:34:13,11:34:13,8229,20,,,,6580.64,0
505090,11:34:59,11:34:59,8230,21,,,,6992.06,0
505090,11:35:58,11:35:58,8894,22,,,,7449.89,0
505090,11:36:32,11:36:32,8231,23,,,,7713.87,0
505090,11:37:09,11:37:09,354,24,,,,8103.97,0
505090,11:38:29,11:38:29,355,25,,,,8718.52,0
505090,11:38:44,11:38:44,356,26,,,,8899.76,0
505090,11:39:00,11:39:00,357,27,,,,9058.62,
505090,11:39:18,11:39:18,358,28,,,,9207.97,0
505090,11:39:48,11:39:48,359,29,,,,9394.73,0
505090,11:40:12,11:40:12,9032,30,,,,9643.35,0
505090,11:40:51,11:40:51,1735,31,,,,10037.65,0
505090,11:41:10,11:41:10,1736,32,,,,10163.59,0
505090,11:41:34,11:41:34,1737,33,,,,10410.15,0
505090,11:42:04,11:42:04,1738,34,,,,10712.32,0
505090,11:42:46,11:42:46,1334,35,,,,10994.37,0
505090,11:45:00,11:45:00,9922,36,,1,,12507.9,
505120,11:18:00,11:18:00,9954,1,,,1,0,
505120,11:19:18,11:19:18,7581,2,,,,648.11,0
505120,11:20:17,11:20:17,9087,3,,,,1183.39,0
505120,11:21:17,11:21:17,189,4,,,,1669.53,0
505120,11:21:46,11:21:46,7486,5,,,,1888,0
505120,11:22:52,11:22:52,191,6,,,,2343.66,0
505120,11:23:49,11:23:49,10270,7,,,,2762.11,0
505120,11:24:00,11:24:00,7748,8,,,,2839.54,
505120,11:24:47,11:24:47,8227,9,,,,3042.96,0
505120,11:25:38,11:25:38,8764,10,,,,3319.35,0
505120,11:26:27,11:26:27,8228,11,,,,3506.11,0
505120,11:27:10,11:27:10,417,12,,,,3773.54,0
505120,11:27:47,11:27:47,418,13,,,,3935.21,0
505120,11:28:41,11:28:41,419,14,,,,4237.24,0
505120,11:29:30,11:29:30,348,15,,,,4530.49,0
505120,11:31:25,11:31:25,349,16,,,,5245.74,0
505120,11:33:00,11:33:00,350,17,,,,5819.13,
505120,11:33:19,11:33:19,351,18,,,,6026.97,0
505120,11:33:44,11:33:44,8065,19,,,,6292.92,0
505120,11:34:13,11:34:13,8229,20,,,,6580.64,0
505120,11:34:59,11:34:59,8230,21,,,,6992.06,0
505120,11:35:58,11:35:58,8894,22,,,,7449.89,0
505120,11:36:32,11:36:32,8231,23,,,,7713.87,0
505120,11:37:09,11:37:09,354,24,,,,8103.97,0
505120,11:38:29,11:38:29,355,25,,,,8718.52,0
505120,11:38:44,11:38:44,356,26,,,,8899.76,0
505120,11:39:00,11:39:00,357,27,,,,9058.62,
505120,11:39:18,11:39:18,358,28,,,,9207.97,0
505120,11:39:48,11:39:48,359,29,,,,9394.73,0
505120,11:40:12,11:40:12,9032,30,,,,9643.35,0
505120,11:40:51,11:40:51,1735,31,,,,10037.65,0
505120,11:41:10,11:41:10,1736,32,,,,10163.59,0
505120,11:41:34,11:41:34,1737,33,,,,10410.15,0
505120,11:42:04,11:42:04,1738,34,,,,10712.32,0
505120,11:42:46,11:42:46,1334,35,,,,10994.37,0
505120,11:45:00,11:45:00,9922,36,,1,,12507.9,
505130,11:18:00,11:18:00,9954,1,,,1,0,
505130,11:19:18,11:19:18,7581,2,,,,648.11,0
505130,11:20:17,11:20:17,9087,3,,,,1183.39,0
505130,11:21:17,11:21:17,189,4,,,,1669.53,0
505130,11:21:46,11:21:46,7486,5,,,,1888,0
505130,11:22:52,11:22:52,191,6,,,,2343.66,0
505130,11:23:49,11:23:49,10270,7,,,,2762.11,0
505130,11:24:00,11:24:00,7748,8,,,,2839.54,
505130,11:24:47,11:24:47,8227,9,,,,3042.96,0
505130,11:25:38,11:25:38,8764,10,,,,3319.35,0
505130,11:26:27,11:26:27,8228,11,,,,3506.11,0
505130,11:27:10,11:27:10,417,12,,,,3773.54,0
505130,11:27:47,11:27:47,418,13,,,,3935.21,0
505130,11:28:41,11:28:41,419,14,,,,4237.24,0
505130,11:29:30,11:29:30,348,15,,,,4530.49,0
505130,11:31:25,11:31:25,349,16,,,,5245.74,0
505130,11:33:00,11:33:00,350,17,,,,5819.13,
505130,11:33:19,11:33:19,351,18,,,,6026.97,0
505130,11:33:44,11:33:44,8065,19,,,,6292.92,0
505130,11:34:13,11:34:13,8229,20,,,,6580.64,0
505130,11:34:59,11:34:59,8230,21,,,,6992.06,0
505130,11:35:58,11:35:58,8894,22,,,,7449.89,0
505130,11:36:32,11:36:32,8231,23,,,,7713.87,0
505130,11:37:09,11:37:09,354,24,,,,8103.97,0
505130,11:38:29,11:38:29,355,25,,,,8718.52,0
505130,11:38:44,11:38:44,356,26,,,,8899.76,0
505130,11:39:00,11:39:00,357,27,,,,9058.62,
505130,11:39:18,11:39:18,358,28,,,,9207.97,0
505130,11:39:48,11:39:48,359,29,,,,9394.73,0
505130,11:40:12,11:40:12,9032,30,,,,9643.35,0
505130,11:40:51,11:40:51,1735,31,,,,10037.65,0
505130,11:41:10,11:41:10,1736,32,,,,10163.59,0
505130,11:41:34,11:41:34,1737,33,,,,10410.15,0
505130,11:42:04,11:42:04,1738,34,,,,10712.32,0
505130,11:42:46,11:42:46,1334,35,,,,10994.37,0
505130,11:45:00,11:45:00,9922,36,,1,,12507.9,
5070020,19:04:00,19:04:00,9954,1,,,1,0,
5070020,19:05:18,19:05:18,7581,2,,,,648.11,0
5070020,19:06:17,19:06:17,9087,3,,,,1183.39,0
5070020,19:07:17,19:07:17,189,4,,,,1669.53,0
5070020,19:07:46,19:07:46,7486,5,,,,1888,0
5070020,19:08:52,19:08:52,191,6,,,,2343.66,0
5070020,19:09:49,19:09:49,10270,7,,,,2762.11,0
5070020,19:10:00,19:10:00,7748,8,,,,2839.54,
5070020,19:10:41,19:10:41,8227,9,,,,3042.96,0
5070020,19:11:27,19:11:27,8764,10,,,,3319.35,0
5070020,19:12:11,19:12:11,8228,11,,,,3506.11,0
5070020,19:12:49,19:12:49,417,12,,,,3773.54,0
5070020,19:13:22,19:13:22,418,13,,,,3935.21,0
5070020,19:14:10,19:14:10,419,14,,,,4237.24,0
5070020,19:14:53,19:14:53,348,15,,,,4530.49,0
5070020,19:16:36,19:16:36,349,16,,,,5245.74,0
5070020,19:18:00,19:18:00,350,17,,,,5819.13,
5070020,19:18:19,19:18:19,351,18,,,,6026.97,0
5070020,19:18:44,19:18:44,8065,19,,,,6292.92,0
5070020,19:19:13,19:19:13,8229,20,,,,6580.64,0
5070020,19:19:59,19:19:59,8230,21,,,,6992.06,0
5070020,19:20:58,19:20:58,8894,22,,,,7449.89,0
5070020,19:21:32,19:21:32,8231,23,,,,7713.87,0
5070020,19:22:09,19:22:09,354,24,,,,8103.97,0
5070020,19:23:29,19:23:29,355,25,,,,8718.52,0
5070020,19:23:44,19:23:44,356,26,,,,8899.76,0
5070020,19:24:00,19:24:00,357,27,,,,9058.62,
5070020,19:24:15,19:24:15,358,28,,,,9207.97,0
5070020,19:24:40,19:24:40,359,29,,,,9394.73,0
5070020,19:25:00,19:25:00,9032,30,,,,9643.35,0
5070020,19:25:32,19:25:32,1735,31,,,,10037.65,0
5070020,19:25:48,19:25:48,1736,32,,,,10163.59,0
5070020,19:26:08,19:26:08,1737,33,,,,10410.15,0
5070020,19:26:33,19:26:33,1738,34,,,,10712.32,0
5070020,19:27:08,19:27:08,1334,35,,,,10994.37,0
5070020,19:29:00,19:29:00,9922,36,,1,,12507.9,
5070030,19:04:00,19:04:00,9954,1,,,1,0,
5070030,19:05:18,19:05:18,7581,2,,,,648.11,0
5070030,19:06:17,19:06:17,9087,3,,,,1183.39,0
5070030,19:07:17,19:07:17,189,4,,,,1669.53,0
5070030,19:07:46,19:07:46,7486,5,,,,1888,0
5070030,19:08:52,19:08:52,191,6,,,,2343.66,0
5070030,19:09:49,19:09:49,10270,7,,,,2762.11,0
5070030,19:10:00,19:10:00,7748,8,,,,2839.54,
5070030,19:10:41,19:10:41,8227,9,,,,3042.96,0
5070030,19:11:27,19:11:27,8764,10,,,,3319.35,0
5070030,19:12:11,19:12:11,8228,11,,,,3506.11,0
5070030,19:12:49,19:12:49,417,12,,,,3773.54,0
5070030,19:13:22,19:13:22,418,13,,,,3935.21,0
5070030,19:14:10,19:14:10,419,14,,,,4237.24,0
5070030,19:14:53,19:14:53,348,15,,,,4530.49,0
5070030,19:16:36,19:16:36,349,16,,,,5245.74,0
5070030,19:18:00,19:18:00,350,17,,,,5819.13,
5070030,19:18:19,19:18:19,351,18,,,,6026.97,0
5070030,19:18:44,19:18:44,8065,19,,,,6292.92,0
5070030,19:19:13,19:19:13,8229,20,,,,6580.64,0
5070030,19:19:59,19:19:59,8230,21,,,,6992.06,0
5070030,19:20:58,19:20:58,8894,22,,,,7449.89,0
5070030,19:21:32,19:21:32,8231,23,,,,7713.87,0
5070030,19:22:09,19:22:09,354,24,,,,8103.97,0
5070030,19:23:29,19:23:29,355,25,,,,8718.52,0
5070030,19:23:44,19:23:44,356,26,,,,8899.76,0
5070030,19:24:00,19:24:00,357,27,,,,9058.62,
5070030,19:24:15,19:24:15,358,28,,,,9207.97,0
5070030,19:24:40,19:24:40,359,29,,,,9394.73,0
5070030,19:25:00,19:25:00,9032,30,,,,9643.35,0
5070030,19:25:32,19:25:32,1735,31,,,,10037.65,0
5070030,19:25:48,19:25:48,1736,32,,,,10163.59,0
5070030,19:26:08,19:26:08,1737,33,,,,10410.15,0
5070030,19:26:33,19:26:33,1738,34,,,,10712.32,0
5070030,19:27:08,19:27:08,1334,35,,,,10994.37,0
5070030,19:29:00,19:29:00,9922,36,,1,,12507.9,
5070040,19:04:00,19:04:00,9954,1,,,1,0,
5070040,19:05:18,19:05:18,7581,2,,,,648.11,0
5070040,19:06:17,19:06:17,9087,3,,,,1183.39,0
5070040,19:07:17,19:07:17,189,4,,,,1669.53,0
5070040,19:07:46,19:07:46,7486,5,,,,1888,0
5070040,19:08:52,19:08:52,191,6,,,,2343.66,0
5070040,19:09:49,19:09:49,10270,7,,,,2762.11,0
5070040,19:10:00,19:10:00,7748,8,,,,2839.54,
5070040,19:10:41,19:10:41,8227,9,,,,3042.96,0
5070040,19:11:27,19:11:27,8764,10,,,,3319.35,0
5070040,19:12:11,19:12:11,8228,11,,,,3506.11,0
5070040,19:12:49,19:12:49,417,12,,,,3773.54,0
5070040,19:13:22,19:13:22,418,13,,,,3935.21,0
5070040,19:14:10,19:14:10,419,14,,,,4237.24,0
5070040,19:14:53,19:14:53,348,15,,,,4530.49,0
5070040,19:16:36,19:16:36,349,16,,,,5245.74,0
5070040,19:18:00,19:18:00,350,17,,,,5819.13,
5070040,19:18:19,19:18:19,351,18,,,,6026.97,0
5070040,19:18:44,19:18:44,8065,19,,,,6292.92,0
5070040,19:19:13,19:19:13,8229,20,,,,6580.64,0
5070040,19:19:59,19:19:59,8230,21,,,,6992.06,0
5070040,19:20:58,19:20:58,8894,22,,,,7449.89,0
5070040,19:21:32,19:21:32,8231,23,,,,7713.87,0
5070040,19:22:09,19:22:09,354,24,,,,8103.97,0
5070040,19:23:29,19:23:29,355,25,,,,8718.52,0
5070040,19:23:44,19:23:44,356,26,,,,8899.76,0
5070040,19:24:00,19:24:00,357,27,,,,9058.62,
5070040,19:24:15,19:24:15,358,28,,,,9207.97,0
5070040,19:24:40,19:24:40,359,29,,,,9394.73,0
5070040,19:25:00,19:25:00,9032,30,,,,9643.35,0
5070040,19:25:32,19:25:32,1735,31,,,,10037.65,0
5070040,19:25:48,19:25:48,1736,32,,,,10163.59,0
5070040,19:26:08,19:26:08,1737,33,,,,10410.15,0
5070040,19:26:33,19:26:33,1738,34,,,,10712.32,0
5070040,19:27:08,19:27:08,1334,35,,,,10994.37,0
5070040,19:29:00,19:29:00,9922,36,,1,,12507.9,
5070050,19:04:00,19:04:00,9954,1,,,1,0,
5070050,19:05:18,19:05:18,7581,2,,,,648.11,0
5070050,19:06:17,19:06:17,9087,3,,,,1183.39,0
5070050,19:07:17,19:07:17,189,4,,,,1669.53,0
5070050,19:07:46,19:07:46,7486,5,,,,1888,0
5070050,19:08:52,19:08:52,191,6,,,,2343.66,0
5070050,19:09:49,19:09:49,10270,7,,,,2762.11,0
5070050,19:10:00,19:10:00,7748,8,,,,2839.54,
5070050,19:10:41,19:10:41,8227,9,,,,3042.96,0
5070050,19:11:27,19:11:27,8764,10,,,,3319.35,0
5070050,19:12:11,19:12:11,8228,11,,,,3506.11,0
5070050,19:12:49,19:12:49,417,12,,,,3773.54,0
5070050,19:13:22,19:13:22,418,13,,,,3935.21,0
5070050,19:14:10,19:14:10,419,14,,,,4237.24,0
5070050,19:14:53,19:14:53,348,15,,,,4530.49,0
5070050,19:16:36,19:16:36,349,16,,,,5245.74,0
5070050,19:18:00,19:18:00,350,17,,,,5819.13,
5070050,19:18:19,19:18:19,351,18,,,,6026.97,0
5070050,19:18:44,19:18:44,8065,19,,,,6292.92,0
5070050,19:19:13,19:19:13,8229,20,,,,6580.64,0
5070050,19:19:59,19:19:59,8230,21,,,,6992.06,0
5070050,19:20:58,19:20:58,8894,22,,,,7449.89,0
5070050,19:21:32,19:21:32,8231,23,,,,7713.87,0
5070050,19:22:09,19:22:09,354,24,,,,8103.97,0
5070050,19:23:29,19:23:29,355,25,,,,8718.52,0
5070050,19:23:44,19:23:44,356,26,,,,8899.76,0
5070050,19:24:00,19:24:00,357,27,,,,9058.62,
5070050,19:24:15,19:24:15,358,28,,,,9207.97,0
5070050,19:24:40,19:24:40,359,29,,,,9394.73,0
5070050,19:25:00,19:25:00,9032,30,,,,9643.35,0
5070050,19:25:32,19:25:32,1735,31,,,,10037.65,0
5070050,19:25:48,19:25:48,1736,32,,,,10163.59,0
5070050,19:26:08,19:26:08,1737,33,,,,10410.15,0
5070050,19:26:33,19:26:33,1738,34,,,,10712.32,0
5070050,19:27:08,19:27:08,1334,35,,,,10994.37,0
5070050,19:29:00,19:29:00,9922,36,,1,,12507.9,
5070060,19:04:00,19:04:00,9954,1,,,1,0,
5070060,19:05:18,19:05:18,7581,2,,,,648.11,0
5070060,19:06:17,19:06:17,9087,3,,,,1183.39,0
5070060,19:07:17,19:07:17,189,4,,,,1669.53,0
5070060,19:07:46,19:07:46,7486,5,,,,1888,0
5070060,19:08:52,19:08:52,191,6,,,,2343.66,0
5070060,19:09:49,19:09:49,10270,7,,,,2762.11,0
5070060,19:10:00,19:10:00,7748,8,,,,2839.54,
5070060,19:10:41,19:10:41,8227,9,,,,3042.96,0
5070060,19:11:27,19:11:27,8764,10,,,,3319.35,0
5070060,19:12:11,19:12:11,8228,11,,,,3506.11,0
5070060,19:12:49,19:12:49,417,12,,,,3773.54,0
5070060,19:13:22,19:13:22,418,13,,,,3935.21,0
5070060,19:14:10,19:14:10,419,14,,,,4237.24,0
5070060,19:14:53,19:14:53,348,15,,,,4530.49,0
5070060,19:16:36,19:16:36,349,16,,,,5245.74,0
5070060,19:18:00,19:18:00,350,17,,,,5819.13,
5070060,19:18:19,19:18:19,351,18,,,,6026.97,0
5070060,19:18:44,19:18:44,8065,19,,,,6292.92,0
5070060,19:19:13,19:19:13,8229,20,,,,6580.64,0
5070060,19:19:59,19:19:59,8230,21,,,,6992.06,0
5070060,19:20:58,19:20:58,8894,22,,,,7449.89,0
5070060,19:21:32,19:21:32,8231,23,,,,7713.87,0
5070060,19:22:09,19:22:09,354,24,,,,8103.97,0
5070060,19:23:29,19:23:29,355,25,,,,8718.52,0
5070060,19:23:44,19:23:44,356,26,,,,8899.76,0
5070060,19:24:00,19:24:00,357,27,,,,9058.62,
5070060,19:24:15,19:24:15,358,28,,,,9207.97,0
5070060,19:24:40,19:24:40,359,29,,,,9394.73,0
5070060,19:25:00,19:25:00,9032,30,,,,9643.35,0
5070060,19:25:32,19:25:32,1735,31,,,,10037.65,0
5070060,19:25:48,19:25:48,1736,32,,,,10163.59,0
5070060,19:26:08,19:26:08,1737,33,,,,10410.15,0
5070060,19:26:33,19:26:33,1738,34,,,,10712.32,0
5070060,19:27:08,19:27:08,1334,35,,,,10994.37,0
5070060,19:29:00,19:29:00,9922,36,,1,,12507.9,
5070080,19:04:00,19:04:00,9954,1,,,1,0,
5070080,19:05:18,19:05:18,7581,2,,,,648.11,0
5070080,19:06:17,19:06:17,9087,3,,,,1183.39,0
5070080,19:07:17,19:07:17,189,4,,,,1669.53,0
5070080,19:07:46,19:07:46,7486,5,,,,1888,0
5070080,19:08:52,19:08:52,191,6,,,,2343.66,0
5070080,19:09:49,19:09:49,10270,7,,,,2762.11,0
5070080,19:10:00,19:10:00,7748,8,,,,2839.54,
5070080,19:10:41,19:10:41,8227,9,,,,3042.96,0
5070080,19:11:27,19:11:27,8764,10,,,,3319.35,0
5070080,19:12:11,19:12:11,8228,11,,,,3506.11,0
5070080,19:12:49,19:12:49,417,12,,,,3773.54,0
5070080,19:13:22,19:13:22,418,13,,,,3935.21,0
5070080,19:14:10,19:14:10,419,14,,,,4237.24,0
5070080,19:14:53,19:14:53,348,15,,,,4530.49,0
5070080,19:16:36,19:16:36,349,16,,,,5245.74,0
5070080,19:18:00,19:18:00,350,17,,,,5819.13,
5070080,19:18:19,19:18:19,351,18,,,,6026.97,0
5070080,19:18:44,19:18:44,8065,19,,,,6292.92,0
5070080,19:19:13,19:19:13,8229,20,,,,6580.64,0
5070080,19:19:59,19:19:59,8230,21,,,,6992.06,0
5070080,19:20:58,19:20:58,8894,22,,,,7449.89,0
5070080,19:21:32,19:21:32,8231,23,,,,7713.87,0
5070080,19:22:09,19:22:09,354,24,,,,8103.97,0
5070080,19:23:29,19:23:29,355,25,,,,8718.52,0
5070080,19:23:44,19:23:44,356,26,,,,8899.76,0
5070080,19:24:00,19:24:00,357,27,,,,9058.62,
5070080,19:24:15,19:24:15,358,28,,,,9207.97,0
5070080,19:24:40,19:24:40,359,29,,,,9394.73,0
5070080,19:25:00,19:25:00,9032,30,,,,9643.35,0
5070080,19:25:32,19:25:32,1735,31,,,,10037.65,0
5070080,19:25:48,19:25:48,1736,32,,,,10163.59,0
5070080,19:26:08,19:26:08,1737,33,,,,10410.15,0
5070080,19:26:33,19:26:33,1738,34,,,,10712.32,0
5070080,19:27:08,19:27:08,1334,35,,,,10994.37,0
5070080,19:29:00,19:29:00,9922,36,,1,,12507.9,
5070090,19:04:00,19:04:00,9954,1,,,1,0,
5070090,19:05:18,19:05:18,7581,2,,,,648.11,0
5070090,19:06:17,19:06:17,9087,3,,,,1183.39,0
5070090,19:07:17,19:07:17,189,4,,,,1669.53,0
5070090,19:07:46,19:07:46,7486,5,,,,1888,0
5070090,19:08:52,19:08:52,191,6,,,,2343.66,0
5070090,19:09:49,19:09:49,10270,7,,,,2762.11,0
5070090,19:10:00,19:10:00,7748,8,,,,2839.54,
5070090,19:10:41,19:10:41,8227,9,,,,3042.96,0
5070090,19:11:27,19:11:27,8764,10,,,,3319.35,0
5070090,19:12:11,19:12:11,8228,11,,,,3506.11,0
5070090,19:12:49,19:12:49,417,12,,,,3773.54,0
5070090,19:13:22,19:13:22,418,13,,,,3935.21,0
5070090,19:14:10,19:14:10,419,14,,,,4237.24,0
5070090,19:14:53,19:14:53,348,15,,,,4530.49,0
5070090,19:16:36,19:16:36,349,16,,,,5245.74,0
5070090,19:18:00,19:18:00,350,17,,,,5819.13,
5070090,19:18:19,19:18:19,351,18,,,,6026.97,0
5070090,19:18:44,19:18:44,8065,19,,,,6292.92,0
5070090,19:19:13,19:19:13,8229,20,,,,6580.64,0
5070090,19:19:59,19:19:59,8230,21,,,,6992.06,0
5070090,19:20:58,19:20:58,8894,22,,,,7449.89,0
5070090,19:21:32,19:21:32,8231,23,,,,7713.87,0
5070090,19:22:09,19:22:09,354,24,,,,8103.97,0
5070090,19:23:29,19:23:29,355,25,,,,8718.52,0
5070090,19:23:44,19:23:44,356,26,,,,8899.76,0
5070090,19:24:00,19:24:00,357,27,,,,9058.62,
5070090,19:24:15,19:24:15,358,28,,,,9207.97,0
5070090,19:24:40,19:24:40,359,29,,,,9394.73,0
5070090,19:25:00,19:25:00,9032,30,,,,9643.35,0
5070090,19:25:32,19:25:32,1735,31,,,,10037.65,0
5070090,19:25:48,19:25:48,1736,32,,,,10163.59,0
5070090,19:26:08,19:26:08,1737,33,,,,10410.15,0
5070090,19:26:33,19:26:33,1738,34,,,,10712.32,0
5070090,19:27:08,19:27:08,1334,35,,,,10994.37,0
5070090,19:29:00,19:29:00,9922,36,,1,,12507.9,
5070120,19:04:00,19:04:00,9954,1,,,1,0,
5070120,19:05:18,19:05:18,7581,2,,,,648.11,0
5070120,19:06:17,19:06:17,9087,3,,,,1183.39,0
5070120,19:07:17,19:07:17,189,4,,,,1669.53,0
5070120,19:07:46,19:07:46,7486,5,,,,1888,0
5070120,19:08:52,19:08:52,191,6,,,,2343.66,0
5070120,19:09:49,19:09:49,10270,7,,,,2762.11,0
5070120,19:10:00,19:10:00,7748,8,,,,2839.54,
5070120,19:10:41,19:10:41,8227,9,,,,3042.96,0
5070120,19:11:27,19:11:27,8764,10,,,,3319.35,0
5070120,19:12:11,19:12:11,8228,11,,,,3506.11,0
5070120,19:12:49,19:12:49,417,12,,,,3773.54,0
5070120,19:13:22,19:13:22,418,13,,,,3935.21,0
5070120,19:14:10,19:14:10,419,14,,,,4237.24,0
5070120,19:14:53,19:14:53,348,15,,,,4530.49,0
5070120,19:16:36,19:16:36,349,16,,,,5245.74,0
5070120,19:18:00,19:18:00,350,17,,,,5819.13,
5070120,19:18:19,19:18:19,351,18,,,,6026.97,0
5070120,19:18:44,19:18:44,8065,19,,,,6292.92,0
5070120,19:19:13,19:19:13,8229,20,,,,6580.64,0
5070120,19:19:59,19:19:59,8230,21,,,,6992.06,0
5070120,19:20:58,19:20:58,8894,22,,,,7449.89,0
5070120,19:21:32,19:21:32,8231,23,,,,7713.87,0
5070120,19:22:09,19:22:09,354,24,,,,8103.97,0
5070120,19:23:29,19:23:29,355,25,,,,8718.52,0
5070120,19:23:44,19:23:44,356,26,,,,8899.76,0
5070120,19:24:00,19:24:00,357,27,,,,9058.62,
5070120,19:24:15,19:24:15,358,28,,,,9207.97,0
5070120,19:24:40,19:24:40,359,29,,,,9394.73,0
5070120,19:25:00,19:25:00,9032,30,,,,9643.35,0
5070120,19:25:32,19:25:32,1735,31,,,,10037.65,0
5070120,19:25:48,19:25:48,1736,32,,,,10163.59,0
5070120,19:26:08,19:26:08,1737,33,,,,10410.15,0
5070120,19:26:33,19:26:33,1738,34,,,,10712.32,0
5070120,19:27:08,19:27:08,1334,35,,,,10994.37,0
5070120,19:29:00,19:29:00,9922,36,,1,,12507.9,
5070130,19:04:00,19:04:00,9954,1,,,1,0,
5070130,19:05:18,19:05:18,7581,2,,,,648.11,0
5070130,19:06:17,19:06:17,9087,3,,,,1183.39,0
5070130,19:07:17,19:07:17,189,4,,,,1669.53,0
5070130,19:07:46,19:07:46,7486,5,,,,1888,0
5070130,19:08:52,19:08:52,191,6,,,,2343.66,0
5070130,19:09:49,19:09:49,10270,7,,,,2762.11,0
5070130,19:10:00,19:10:00,7748,8,,,,2839.54,
5070130,19:10:41,19:10:41,8227,9,,,,3042.96,0
5070130,19:11:27,19:11:27,8764,10,,,,3319.35,0
5070130,19:12:11,19:12:11,8228,11,,,,3506.11,0
5070130,19:12:49,19:12:49,417,12,,,,3773.54,0
5070130,19:13:22,19:13:22,418,13,,,,3935.21,0
5070130,19:14:10,19:14:10,419,14,,,,4237.24,0
5070130,19:14:53,19:14:53,348,15,,,,4530.49,0
5070130,19:16:36,19:16:36,349,16,,,,5245.74,0
5070130,19:18:00,19:18:00,350,17,,,,5819.13,
5070130,19:18:19,19:18:19,351,18,,,,6026.97,0
5070130,19:18:44,19:18:44,8065,19,,,,6292.92,0
5070130,19:19:13,19:19:13,8229,20,,,,6580.64,0
5070130,19:19:59,19:19:59,8230,21,,,,6992.06,0
5070130,19:20:58,19:20:58,8894,22,,,,7449.89,0
5070130,19:21:32,19:21:32,8231,23,,,,7713.87,0
5070130,19:22:09,19:22:09,354,24,,,,8103.97,0
5070130,19:23:29,19:23:29,355,25,,,,8718.52,0
5070130,19:23:44,19:23:44,356,26,,,,8899.76,0
5070130,19:24:00,19:24:00,357,27,,,,9058.62,
5070130,19:24:15,19:24:15,358,28,,,,9207.97,0
5070130,19:24:40,19:24:40,359,29,,,,9394.73,0
5070130,19:25:00,19:25:00,9032,30,,,,9643.35,0
5070130,19:25:32,19:25:32,1735,31,,,,10037.65,0
5070130,19:25:48,19:25:48,1736,32,,,,10163.59,0
5070130,19:26:08,19:26:08,1737,33,,,,10410.15,0
5070130,19:26:33,19:26:33,1738,34,,,,10712.32,0
5070130,19:27:08,19:27:08,1334,35,,,,10994.37,0
5070130,19:29:00,19:29:00,9922,36,,1,,12507.9,
5182160,12:09:00,12:09:00,9954,1,,,1,0,
5182160,12:10:18,12:10:18,7581,2,,,,648.11,0
5182160,12:11:17,12:11:17,9087,3,,,,1183.39,0
5182160,12:12:17,12:12:17,189,4,,,,1669.53,0
5182160,12:12:46,12:12:46,7486,5,,,,1888,0
5182160,12:13:52,12:13:52,191,6,,,,2343.66,0
5182160,12:14:49,12:14:49,10270,7,,,,2762.11,0
5182160,12:15:00,12:15:00,7748,8,,,,2839.54,
5182160,12:15:31,12:15:31,8227,9,,,,3042.96,0
5182160,12:16:05,12:16:05,8764,10,,,,3319.35,0
5182160,12:16:38,12:16:38,8228,11,,,,3506.11,0
5182160,12:17:07,12:17:07,417,12,,,,3773.54,0
5182160,12:17:31,12:17:31,418,13,,,,3935.21,0
5182160,12:18:07,12:18:07,419,14,,,,4237.24,0
5182160,12:18:40,12:18:40,348,15,,,,4530.49,0
5182160,12:19:57,12:19:57,349,16,,,,5245.74,0
5182160,12:21:00,12:21:00,350,17,,,,5819.13,
5182160,12:21:16,12:21:16,351,18,,,,6026.97,0
5182160,12:21:36,12:21:36,8065,19,,,,6292.92,0
5182160,12:22:01,12:22:01,8229,20,,,,6580.64,0
5182160,12:22:39,12:22:39,8230,21,,,,6992.06,0
5182160,12:23:28,12:23:28,8894,22,,,,7449.89,0
5182160,12:23:56,12:23:56,8231,23,,,,7713.87,0
5182160,12:24:28,12:24:28,354,24,,,,8103.97,0
5182160,12:25:34,12:25:34,355,25,,,,8718.52,0
5182160,12:25:46,12:25:46,356,26,,,,8899.76,0
5182160,12:26:00,12:26:00,357,27,,,,9058.62,
5182160,12:26:31,12:26:31,358,28,,,,9207.97,0
5182160,12:27:20,12:27:20,359,29,,,,9394.73,0
5182160,12:28:00,12:28:00,9032,30,,,,9643.35,0
5182160,12:29:05,12:29:05,1735,31,,,,10037.65,0
5182160,12:29:36,12:29:36,1736,32,,,,10163.59,0
5182160,12:30:16,12:30:16,1737,33,,,,10410.15,0
5182160,12:31:07,12:31:07,1738,34,,,,10712.32,0
5182160,12:32:16,12:32:16,1334,35,,,,10994.37,0
5182160,12:36:00,12:36:00,9922,36,,1,,12507.9,
5459020,13:48:00,13:48:00,9954,1,,,1,0,
5459020,13:49:31,13:49:31,7581,2,,,,648.11,0
5459020,13:50:40,13:50:40,9087,3,,,,1183.39,0
5459020,13:51:50,13:51:50,189,4,,,,1669.53,0
5459020,13:52:24,13:52:24,7486,5,,,,1888,0
5459020,13:53:41,13:53:41,191,6,,,,2343.66,0
5459020,13:54:47,13:54:47,10270,7,,,,2762.11,0
5459020,13:55:00,13:55:00,7748,8,,,,2839.54,
5459020,13:55:52,13:55:52,8227,9,,,,3042.96,0
5459020,13:56:49,13:56:49,8764,10,,,,3319.35,0
5459020,13:57:44,13:57:44,8228,11,,,,3506.11,0
5459020,13:58:32,13:58:32,417,12,,,,3773.54,0
5459020,13:59:13,13:59:13,418,13,,,,3935.21,0
5459020,14:00:12,14:00:12,419,14,,,,4237.24,0
5459020,14:01:07,14:01:07,348,15,,,,4530.49,0
5459020,14:03:15,14:03:15,349,16,,,,5245.74,0
5459020,14:05:00,14:05:00,350,17,,,,5819.13,
5459020,14:05:22,14:05:22,351,18,,,,6026.97,0
5459020,14:05:51,14:05:51,8065,19,,,,6292.92,0
5459020,14:06:26,14:06:26,8229,20,,,,6580.64,0
5459020,14:07:19,14:07:19,8230,21,,,,6992.06,0
5459020,14:08:28,14:08:28,8894,22,,,,7449.89,0
5459020,14:09:07,14:09:07,8231,23,,,,7713.87,0
5459020,14:09:51,14:09:51,354,24,,,,8103.97,0
5459020,14:11:24,14:11:24,355,25,,,,8718.52,0
5459020,14:11:41,14:11:41,356,26,,,,8899.76,0
5459020,14:12:00,14:12:00,357,27,,,,9058.62,
5459020,14:12:18,14:12:18,358,28,,,,9207.97,0
5459020,14:12:48,14:12:48,359,29,,,,9394.73,0
5459020,14:13:12,14:13:12,9032,30,,,,9643.35,0
5459020,14:13:51,14:13:51,1735,31,,,,10037.65,0
5459020,14:14:10,14:14:10,1736,32,,,,10163.59,0
5459020,14:14:34,14:14:34,1737,33,,,,10410.15,0
5459020,14:15:04,14:15:04,1738,34,,,,10712.32,0
5459020,14:15:46,14:15:46,1334,35,,,,10994.37,0
5459020,14:18:00,14:18:00,9922,36,,1,,12507.9,
5459030,13:48:00,13:48:00,9954,1,,,1,0,
5459030,13:49:31,13:49:31,7581,2,,,,648.11,0
5459030,13:50:40,13:50:40,9087,3,,,,1183.39,0
5459030,13:51:50,13:51:50,189,4,,,,1669.53,0
5459030,13:52:24,13:52:24,7486,5,,,,1888,0
5459030,13:53:41,13:53:41,191,6,,,,2343.66,0
5459030,13:54:47,13:54:47,10270,7,,,,2762.11,0
5459030,13:55:00,13:55:00,7748,8,,,,2839.54,
5459030,13:55:52,13:55:52,8227,9,,,,3042.96,0
5459030,13:56:49,13:56:49,8764,10,,,,3319.35,0
5459030,13:57:44,13:57:44,8228,11,,,,3506.11,0
5459030,13:58:32,13:58:32,417,12,,,,3773.54,0
5459030,13:59:13,13:59:13,418,13,,,,3935.21,0
5459030,14:00:12,14:00:12,419,14,,,,4237.24,0
5459030,14:01:07,14:01:07,348,15,,,,4530.49,0
5459030,14:03:15,14:03:15,349,16,,,,5245.74,0
5459030,14:05:00,14:05:00,350,17,,,,5819.13,
5459030,14:05:22,14:05:22,351,18,,,,6026.97,0
5459030,14:05:51,14:05:51,8065,19,,,,6292.92,0
5459030,14:06:26,14:06:26,8229,20,,,,6580.64,0
5459030,14:07:19,14:07:19,8230,21,,,,6992.06,0
5459030,14:08:28,14:08:28,8894,22,,,,7449.89,0
5459030,14:09:07,14:09:07,8231,23,,,,7713.87,0
5459030,14:09:51,14:09:51,354,24,,,,8103.97,0
5459030,14:11:24,14:11:24,355,25,,,,8718.52,0
5459030,14:11:41,14:11:41,356,26,,,,8899.76,0
5459030,14:12:00,14:12:00,357,27,,,,9058.62,
5459030,14:12:18,14:12:18,358,28,,,,9207.97,0
5459030,14:12:48,14:12:48,359,29,,,,9394.73,0
5459030,14:13:12,14:13:12,9032,30,,,,9643.35,0
5459030,14:13:51,14:13:51,1735,31,,,,10037.65,0
5459030,14:14:10,14:14:10,1736,32,,,,10163.59,0
5459030,14:14:34,14:14:34,1737,33,,,,10410.15,0
5459030,14:15:04,14:15:04,1738,34,,,,10712.32,0
5459030,14:15:46,14:15:46,1334,35,,,,10994.37,0
5459030,14:18:00,14:18:00,9922,36,,1,,12507.9,
5459040,13:48:00,13:48:00,9954,1,,,1,0,
5459040,13:49:31,13:49:31,7581,2,,,,648.11,0
5459040,13:50:40,13:50:40,9087,3,,,,1183.39,0
5459040,13:51:50,13:51:50,189,4,,,,1669.53,0
5459040,13:52:24,13:52:24,7486,5,,,,1888,0
5459040,13:53:41,13:53:41,191,6,,,,2343.66,0
5459040,13:54:47,13:54:47,10270,7,,,,2762.11,0
5459040,13:55:00,13:55:00,7748,8,,,,2839.54,
5459040,13:55:52,13:55:52,8227,9,,,,3042.96,0
5459040,13:56:49,13:56:49,8764,10,,,,3319.35,0
5459040,13:57:44,13:57:44,8228,11,,,,3506.11,0
5459040,13:58:32,13:58:32,417,12,,,,3773.54,0
5459040,13:59:13,13:59:13,418,13,,,,3935.21,0
5459040,14:00:12,14:00:12,419,14,,,,4237.24,0
5459040,14:01:07,14:01:07,348,15,,,,4530.49,0
5459040,14:03:15,14:03:15,349,16,,,,5245.74,0
5459040,14:05:00,14:05:00,350,17,,,,5819.13,
5459040,14:05:22,14:05:22,351,18,,,,6026.97,0
5459040,14:05:51,14:05:51,8065,19,,,,6292.92,0
5459040,14:06:26,14:06:26,8229,20,,,,6580.64,0
5459040,14:07:19,14:07:19,8230,21,,,,6992.06,0
5459040,14:08:28,14:08:28,8894,22,,,,7449.89,0
5459040,14:09:07,14:09:07,8231,23,,,,7713.87,0
5459040,14:09:51,14:09:51,354,24,,,,8103.97,0
5459040,14:11:24,14:11:24,355,25,,,,8718.52,0
5459040,14:11:41,14:11:41,356,26,,,,8899.76,0
5459040,14:12:00,14:12:00,357,27,,,,9058.62,
5459040,14:12:18,14:12:18,358,28,,,,9207.97,0
5459040,14:12:48,14:12:48,359,29,,,,9394.73,0
5459040,14:13:12,14:13:12,9032,30,,,,9643.35,0
5459040,14:13:51,14:13:51,1735,31,,,,10037.65,0
5459040,14:14:10,14:14:10,1736,32,,,,10163.59,0
5459040,14:14:34,14:14:34,1737,33,,,,10410.15,0
5459040,14:15:04,14:15:04,1738,34,,,,10712.32,0
5459040,14:15:46,14:15:46,1334,35,,,,10994.37,0
5459040,14:18:00,14:18:00,9922,36,,1,,12507.9,
5459050,13:48:00,13:48:00,9954,1,,,1,0,
5459050,13:49:31,13:49:31,7581,2,,,,648.11,0
5459050,13:50:40,13:50:40,9087,3,,,,1183.39,0
5459050,13:51:50,13:51:50,189,4,,,,1669.53,0
5459050,13:52:24,13:52:24,7486,5,,,,1888,0
5459050,13:53:41,13:53:41,191,6,,,,2343.66,0
5459050,13:54:47,13:54:47,10270,7,,,,2762.11,0
5459050,13:55:00,13:55:00,7748,8,,,,2839.54,
5459050,13:55:52,13:55:52,8227,9,,,,3042.96,0
5459050,13:56:49,13:56:49,8764,10,,,,3319.35,0
5459050,13:57:44,13:57:44,8228,11,,,,3506.11,0
5459050,13:58:32,13:58:32,417,12,,,,3773.54,0
5459050,13:59:13,13:59:13,418,13,,,,3935.21,0
5459050,14:00:12,14:00:12,419,14,,,,4237.24,0
5459050,14:01:07,14:01:07,348,15,,,,4530.49,0
5459050,14:03:15,14:03:15,349,16,,,,5245.74,0
5459050,14:05:00,14:05:00,350,17,,,,5819.13,
5459050,14:05:22,14:05:22,351,18,,,,6026.97,0
5459050,14:05:51,14:05:51,8065,19,,,,6292.92,0
5459050,14:06:26,14:06:26,8229,20,,,,6580.64,0
5459050,14:07:19,14:07:19,8230,21,,,,6992.06,0
5459050,14:08:28,14:08:28,8894,22,,,,7449.89,0
5459050,14:09:07,14:09:07,8231,23,,,,7713.87,0
5459050,14:09:51,14:09:51,354,24,,,,8103.97,0
5459050,14:11:24,14:11:24,355,25,,,,8718.52,0
5459050,14:11:41,14:11:41,356,26,,,,8899.76,0
5459050,14:12:00,14:12:00,357,27,,,,9058.62,
5459050,14:12:18,14:12:18,358,28,,,,9207.97,0
5459050,14:12:48,14:12:48,359,29,,,,9394.73,0
5459050,14:13:12,14:13:12,9032,30,,,,9643.35,0
5459050,14:13:51,14:13:51,1735,31,,,,10037.65,0
5459050,14:14:10,14:14:10,1736,32,,,,10163.59,0
5459050,14:14:34,14:14:34,1737,33,,,,10410.15,0
5459050,14:15:04,14:15:04,1738,34,,,,10712.32,0
5459050,14:15:46,14:15:46,1334,35,,,,10994.37,0
5459050,14:18:00,14:18:00,9922,36,,1,,12507.9,
5459060,13:48:00,13:48:00,9954,1,,,1,0,
5459060,13:49:31,13:49:31,7581,2,,,,648.11,0
5459060,13:50:40,13:50:40,9087,3,,,,1183.39,0
5459060,13:51:50,13:51:50,189,4,,,,1669.53,0
5459060,13:52:24,13:52:24,7486,5,,,,1888,0
5459060,13:53:41,13:53:41,191,6,,,,2343.66,0
5459060,13:54:47,13:54:47,10270,7,,,,2762.11,0
5459060,13:55:00,13:55:00,7748,8,,,,2839.54,
5459060,13:55:52,13:55:52,8227,9,,,,3042.96,0
5459060,13:56:49,13:56:49,8764,10,,,,3319.35,0
5459060,13:57:44,13:57:44,8228,11,,,,3506.11,0
5459060,13:58:32,13:58:32,417,12,,,,3773.54,0
5459060,13:59:13,13:59:13,418,13,,,,3935.21,0
5459060,14:00:12,14:00:12,419,14,,,,4237.24,0
5459060,14:01:07,14:01:07,348,15,,,,4530.49,0
5459060,14:03:15,14:03:15,349,16,,,,5245.74,0
5459060,14:05:00,14:05:00,350,17,,,,5819.13,
5459060,14:05:22,14:05:22,351,18,,,,6026.97,0
5459060,14:05:51,14:05:51,8065,19,,,,6292.92,0
5459060,14:06:26,14:06:26,8229,20,,,,6580.64,0
5459060,14:07:19,14:07:19,8230,21,,,,6992.06,0
5459060,14:08:28,14:08:28,8894,22,,,,7449.89,0
5459060,14:09:07,14:09:07,8231,23,,,,7713.87,0
5459060,14:09:51,14:09:51,354,24,,,,8103.97,0
5459060,14:11:24,14:11:24,355,25,,,,8718.52,0
5459060,14:11:41,14:11:41,356,26,,,,8899.76,0
5459060,14:12:00,14:12:00,357,27,,,,9058.62,
5459060,14:12:18,14:12:18,358,28,,,,9207.97,0
5459060,14:12:48,14:12:48,359,29,,,,9394.73,0
5459060,14:13:12,14:13:12,9032,30,,,,9643.35,0
5459060,14:13:51,14:13:51,1735,31,,,,10037.65,0
5459060,14:14:10,14:14:10,1736,32,,,,10163.59,0
5459060,14:14:34,14:14:34,1737,33,,,,10410.15,0
5459060,14:15:04,14:15:04,1738,34,,,,10712.32,0
5459060,14:15:46,14:15:46,1334,35,,,,10994.37,0
5459060,14:18:00,14:18:00,9922,36,,1,,12507.9,
5459080,13:48:00,13:48:00,9954,1,,,1,0,
5459080,13:49:31,13:49:31,7581,2,,,,648.11,0
5459080,13:50:40,13:50:40,9087,3,,,,1183.39,0
5459080,13:51:50,13:51:50,189,4,,,,1669.53,0
5459080,13:52:24,13:52:24,7486,5,,,,1888,0
5459080,13:53:41,13:53:41,191,6,,,,2343.66,0
5459080,13:54:47,13:54:47,10270,7,,,,2762.11,0
5459080,13:55:00,13:55:00,7748,8,,,,2839.54,
5459080,13:55:52,13:55:52,8227,9,,,,3042.96,0
5459080,13:56:49,13:56:49,8764,10,,,,3319.35,0
5459080,13:57:44,13:57:44,8228,11,,,,3506.11,0
5459080,13:58:32,13:58:32,417,12,,,,3773.54,0
5459080,13:59:13,13:59:13,418,13,,,,3935.21,0
5459080,14:00:12,14:00:12,419,14,,,,4237.24,0
5459080,14:01:07,14:01:07,348,15,,,,4530.49,0
5459080,14:03:15,14:03:15,349,16,,,,5245.74,0
5459080,14:05:00,14:05:00,350,17,,,,5819.13,
5459080,14:05:22,14:05:22,351,18,,,,6026.97,0
5459080,14:05:51,14:05:51,8065,19,,,,6292.92,0
5459080,14:06:26,14:06:26,8229,20,,,,6580.64,0
5459080,14:07:19,14:07:19,8230,21,,,,6992.06,0
5459080,14:08:28,14:08:28,8894,22,,,,7449.89,0
5459080,14:09:07,14:09:07,8231,23,,,,7713.87,0
5459080,14:09:51,14:09:51,354,24,,,,8103.97,0
5459080,14:11:24,14:11:24,355,25,,,,8718.52,0
5459080,14:11:41,14:11:41,356,26,,,,8899.76,0
5459080,14:12:00,14:12:00,357,27,,,,9058.62,
5459080,14:12:18,14:12:18,358,28,,,,9207.97,0
5459080,14:12:48,14:12:48,359,29,,,,9394.73,0
5459080,14:13:12,14:13:12,9032,30,,,,9643.35,0
5459080,14:13:51,14:13:51,1735,31,,,,10037.65,0
5459080,14:14:10,14:14:10,1736,32,,,,10163.59,0
5459080,14:14:34,14:14:34,1737,33,,,,10410.15,0
5459080,14:15:04,14:15:04,1738,34,,,,10712.32,0
5459080,14:15:46,14:15:46,1334,35,,,,10994.37,0
5459080,14:18:00,14:18:00,9922,36,,1,,12507.9,
5459090,13:48:00,13:48:00,9954,1,,,1,0,
5459090,13:49:31,13:49:31,7581,2,,,,648.11,0
5459090,13:50:40,13:50:40,9087,3,,,,1183.39,0
5459090,13:51:50,13:51:50,189,4,,,,1669.53,0
5459090,13:52:24,13:52:24,7486,5,,,,1888,0
5459090,13:53:41,13:53:41,191,6,,,,2343.66,0
5459090,13:54:47,13:54:47,10270,7,,,,2762.11,0
5459090,13:55:00,13:55:00,7748,8,,,,2839.54,
5459090,13:55:52,13:55:52,8227,9,,,,3042.96,0
5459090,13:56:49,13:56:49,8764,10,,,,3319.35,0
5459090,13:57:44,13:57:44,8228,11,,,,3506.11,0
5459090,13:58:32,13:58:32,417,12,,,,3773.54,0
5459090,13:59:13,13:59:13,418,13,,,,3935.21,0
5459090,14:00:12,14:00:12,419,14,,,,4237.24,0
5459090,14:01:07,14:01:07,348,15,,,,4530.49,0
5459090,14:03:15,14:03:15,349,16,,,,5245.74,0
5459090,14:05:00,14:05:00,350,17,,,,5819.13,
5459090,14:05:22,14:05:22,351,18,,,,6026.97,0
5459090,14:05:51,14:05:51,8065,19,,,,6292.92,0
5459090,14:06:26,14:06:26,8229,20,,,,6580.64,0
5459090,14:07:19,14:07:19,8230,21,,,,6992.06,0
5459090,14:08:28,14:08:28,8894,22,,,,7449.89,0
5459090,14:09:07,14:09:07,8231,23,,,,7713.87,0
5459090,14:09:51,14:09:51,354,24,,,,8103.97,0
5459090,14:11:24,14:11:24,355,25,,,,8718.52,0
5459090,14:11:41,14:11:41,356,26,,,,8899.76,0
5459090,14:12:00,14:12:00,357,27,,,,9058.62,
5459090,14:12:18,14:12:18,358,28,,,,9207.97,0
5459090,14:12:48,14:12:48,359,29,,,,9394.73,0
5459090,14:13:12,14:13:12,9032,30,,,,9643.35,0
5459090,14:13:51,14:13:51,1735,31,,,,10037.65,0
5459090,14:14:10,14:14:10,1736,32,,,,10163.59,0
5459090,14:14:34,14:14:34,1737,33,,,,10410.15,0
5459090,14:15:04,14:15:04,1738,34,,,,10712.32,0
5459090,14:15:46,14:15:46,1334,35,,,,10994.37,0
5459090,14:18:00,14:18:00,9922,36,,1,,12507.9,
5459120,13:48:00,13:48:00,9954,1,,,1,0,
5459120,13:49:31,13:49:31,7581,2,,,,648.11,0
5459120,13:50:40,13:50:40,9087,3,,,,1183.39,0
5459120,13:51:50,13:51:50,189,4,,,,1669.53,0
5459120,13:52:24,13:52:24,7486,5,,,,1888,0
5459120,13:53:41,13:53:41,191,6,,,,2343.66,0
5459120,13:54:47,13:54:47,10270,7,,,,2762.11,0
5459120,13:55:00,13:55:00,7748,8,,,,2839.54,
5459120,13:55:52,13:55:52,8227,9,,,,3042.96,0
5459120,13:56:49,13:56:49,8764,10,,,,3319.35,0
5459120,13:57:44,13:57:44,8228,11,,,,3506.11,0
5459120,13:58:32,13:58:32,417,12,,,,3773.54,0
5459120,13:59:13,13:59:13,418,13,,,,3935.21,0
5459120,14:00:12,14:00:12,419,14,,,,4237.24,0
5459120,14:01:07,14:01:07,348,15,,,,4530.49,0
5459120,14:03:15,14:03:15,349,16,,,,5245.74,0
5459120,14:05:00,14:05:00,350,17,,,,5819.13,
5459120,14:05:22,14:05:22,351,18,,,,6026.97,0
5459120,14:05:51,14:05:51,8065,19,,,,6292.92,0
5459120,14:06:26,14:06:26,8229,20,,,,6580.64,0
5459120,14:07:19,14:07:19,8230,21,,,,6992.06,0
5459120,14:08:28,14:08:28,8894,22,,,,7449.89,0
5459120,14:09:07,14:09:07,8231,23,,,,7713.87,0
5459120,14:09:51,14:09:51,354,24,,,,8103.97,0
5459120,14:11:24,14:11:24,355,25,,,,8718.52,0
5459120,14:11:41,14:11:41,356,26,,,,8899.76,0
5459120,14:12:00,14:12:00,357,27,,,,9058.62,
5459120,14:12:18,14:12:18,358,28,,,,9207.97,0
5459120,14:12:48,14:12:48,359,29,,,,9394.73,0
5459120,14:13:12,14:13:12,9032,30,,,,9643.35,0
5459120,14:13:51,14:13:51,1735,31,,,,10037.65,0
5459120,14:14:10,14:14:10,1736,32,,,,10163.59,0
5459120,14:14:34,14:14:34,1737,33,,,,10410.15,0
5459120,14:15:04,14:15:04,1738,34,,,,10712.32,0
5459120,14:15:46,14:15:46,1334,35,,,,10994.37,0
5459120,14:18:00,14:18:00,9922,36,,1,,12507.9,
5459130,13:48:00,13:48:00,9954,1,,,1,0,
5459130,13:49:31,13:49:31,7581,2,,,,648.11,0
5459130,13:50:40,13:50:40,9087,3,,,,1183.39,0
5459130,13:51:50,13:51:50,189,4,,,,1669.53,0
5459130,13:52:24,13:52:24,7486,5,,,,1888,0
5459130,13:53:41,13:53:41,191,6,,,,2343.66,0
5459130,13:54:47,13:54:47,10270,7,,,,2762.11,0
5459130,13:55:00,13:55:00,7748,8,,,,2839.54,
5459130,13:55:52,13:55:52,8227,9,,,,3042.96,0
5459130,13:56:49,13:56:49,8764,10,,,,3319.35,0
5459130,13:57:44,13:57:44,8228,11,,,,3506.11,0
5459130,13:58:32,13:58:32,417,12,,,,3773.54,0
5459130,13:59:13,13:59:13,418,13,,,,3935.21,0
5459130,14:00:12,14:00:12,419,14,,,,4237.24,0
5459130,14:01:07,14:01:07,348,15,,,,4530.49,0
5459130,14:03:15,14:03:15,349,16,,,,5245.74,0
5459130,14:05:00,14:05:00,350,17,,,,5819.13,
5459130,14:05:22,14:05:22,351,18,,,,6026.97,0
5459130,14:05:51,14:05:51,8065,19,,,,6292.92,0
5459130,14:06:26,14:06:26,8229,20,,,,6580.64,0
5459130,14:07:19,14:07:19,8230,21,,,,6992.06,0
5459130,14:08:28,14:08:28,8894,22,,,,7449.89,0
5459130,14:09:07,14:09:07,8231,23,,,,7713.87,0
5459130,14:09:51,14:09:51,354,24,,,,8103.97,0
5459130,14:11:24,14:11:24,355,25,,,,8718.52,0
5459130,14:11:41,14:11:41,356,26,,,,8899.76,0
5459130,14:12:00,14:12:00,357,27,,,,9058.62,
5459130,14:12:18,14:12:18,358,28,,,,9207.97,0
5459130,14:12:48,14:12:48,359,29,,,,9394.73,0
5459130,14:13:12,14:13:12,9032,30,,,,9643.35,0
5459130,14:13:51,14:13:51,1735,31,,,,10037.65,0
5459130,14:14:10,14:14:10,1736,32,,,,10163.59,0
5459130,14:14:34,14:14:34,1737,33,,,,10410.15,0
5459130,14:15:04,14:15:04,1738,34,,,,10712.32,0
5459130,14:15:46,14:15:46,1334,35,,,,10994.37,0
5459130,14:18:00,14:18:00,9922,36,,1,,12507.9,
5714010,09:03:00,09:03:00,9954,1,,,1,0,
5714010,09:04:18,09:04:18,7581,2,,,,648.11,0
5714010,09:05:17,09:05:17,9087,3,,,,1183.39,0
5714010,09:06:17,09:06:17,189,4,,,,1669.53,0
5714010,09:06:46,09:06:46,7486,5,,,,1888,0
5714010,09:07:52,09:07:52,191,6,,,,2343.66,0
5714010,09:08:49,09:08:49,10270,7,,,,2762.11,0
5714010,09:09:00,09:09:00,7748,8,,,,2839.54,
5714010,09:09:31,09:09:31,8227,9,,,,3042.96,0
5714010,09:10:05,09:10:05,8764,10,,,,3319.35,0
5714010,09:10:38,09:10:38,8228,11,,,,3506.11,0
5714010,09:11:07,09:11:07,417,12,,,,3773.54,0
5714010,09:11:31,09:11:31,418,13,,,,3935.21,0
5714010,09:12:07,09:12:07,419,14,,,,4237.24,0
5714010,09:12:40,09:12:40,348,15,,,,4530.49,0
5714010,09:13:57,09:13:57,349,16,,,,5245.74,0
5714010,09:15:00,09:15:00,350,17,,,,5819.13,
5714010,09:15:16,09:15:16,351,18,,,,6026.97,0
5714010,09:15:36,09:15:36,8065,19,,,,6292.92,0
5714010,09:16:01,09:16:01,8229,20,,,,6580.64,0
5714010,09:16:39,09:16:39,8230,21,,,,6992.06,0
5714010,09:17:28,09:17:28,8894,22,,,,7449.89,0
5714010,09:17:56,09:17:56,8231,23,,,,7713.87,0
5714010,09:18:28,09:18:28,354,24,,,,8103.97,0
5714010,09:19:34,09:19:34,355,25,,,,8718.52,0
5714010,09:19:46,09:19:46,356,26,,,,8899.76,0
5714010,09:20:00,09:20:00,357,27,,,,9058.62,
5714010,09:20:31,09:20:31,358,28,,,,9207.97,0
5714010,09:21:20,09:21:20,359,29,,,,9394.73,0
5714010,09:22:00,09:22:00,9032,30,,,,9643.35,0
5714010,09:23:05,09:23:05,1735,31,,,,10037.65,0
5714010,09:23:36,09:23:36,1736,32,,,,10163.59,0
5714010,09:24:16,09:24:16,1737,33,,,,10410.15,0
5714010,09:25:07,09:25:07,1738,34,,,,10712.32,0
5714010,09:26:16,09:26:16,1334,35,,,,10994.37,0
5714010,09:30:00,09:30:00,9922,36,,1,,12507.9,
5714110,09:03:00,09:03:00,9954,1,,,1,0,
5714110,09:04:18,09:04:18,7581,2,,,,648.11,0
5714110,09:05:17,09:05:17,9087,3,,,,1183.39,0
5714110,09:06:17,09:06:17,189,4,,,,1669.53,0
5714110,09:06:46,09:06:46,7486,5,,,,1888,0
5714110,09:07:52,09:07:52,191,6,,,,2343.66,0
5714110,09:08:49,09:08:49,10270,7,,,,2762.11,0
5714110,09:09:00,09:09:00,7748,8,,,,2839.54,
5714110,09:09:31,09:09:31,8227,9,,,,3042.96,0
5714110,09:10:05,09:10:05,8764,10,,,,3319.35,0
5714110,09:10:38,09:10:38,8228,11,,,,3506.11,0
5714110,09:11:07,09:11:07,417,12,,,,3773.54,0
5714110,09:11:31,09:11:31,418,13,,,,3935.21,0
5714110,09:12:07,09:12:07,419,14,,,,4237.24,0
5714110,09:12:40,09:12:40,348,15,,,,4530.49,0
5714110,09:13:57,09:13:57,349,16,,,,5245.74,0
5714110,09:15:00,09:15:00,350,17,,,,5819.13,
5714110,09:15:16,09:15:16,351,18,,,,6026.97,0
5714110,09:15:36,09:15:36,8065,19,,,,6292.92,0
5714110,09:16:01,09:16:01,8229,20,,,,6580.64,0
5714110,09:16:39,09:16:39,8230,21,,,,6992.06,0
5714110,09:17:28,09:17:28,8894,22,,,,7449.89,0
5714110,09:17:56,09:17:56,8231,23,,,,7713.87,0
5714110,09:18:28,09:18:28,354,24,,,,8103.97,0
5714110,09:19:34,09:19:34,355,25,,,,8718.52,0
5714110,09:19:46,09:19:46,356,26,,,,8899.76,0
5714110,09:20:00,09:20:00,357,27,,,,9058.62,
5714110,09:20:31,09:20:31,358,28,,,,9207.97,0
5714110,09:21:20,09:21:20,359,29,,,,9394.73,0
5714110,09:22:00,09:22:00,9032,30,,,,9643.35,0
5714110,09:23:05,09:23:05,1735,31,,,,10037.65,0
5714110,09:23:36,09:23:36,1736,32,,,,10163.59,0
5714110,09:24:16,09:24:16,1737,33,,,,10410.15,0
5714110,09:25:07,09:25:07,1738,34,,,,10712.32,0
5714110,09:26:16,09:26:16,1334,35,,,,10994.37,0
5714110,09:30:00,09:30:00,9922,36,,1,,12507.9,
5714150,09:03:00,09:03:00,9954,1,,,1,0,
5714150,09:04:18,09:04:18,7581,2,,,,648.11,0
5714150,09:05:17,09:05:17,9087,3,,,,1183.39,0
5714150,09:06:17,09:06:17,189,4,,,,1669.53,0
5714150,09:06:46,09:06:46,7486,5,,,,1888,0
5714150,09:07:52,09:07:52,191,6,,,,2343.66,0
5714150,09:08:49,09:08:49,10270,7,,,,2762.11,0
5714150,09:09:00,09:09:00,7748,8,,,,2839.54,
5714150,09:09:31,09:09:31,8227,9,,,,3042.96,0
5714150,09:10:05,09:10:05,8764,10,,,,3319.35,0
5714150,09:10:38,09:10:38,8228,11,,,,3506.11,0
5714150,09:11:07,09:11:07,417,12,,,,3773.54,0
5714150,09:11:31,09:11:31,418,13,,,,3935.21,0
5714150,09:12:07,09:12:07,419,14,,,,4237.24,0
5714150,09:12:40,09:12:40,348,15,,,,4530.49,0
5714150,09:13:57,09:13:57,349,16,,,,5245.74,0
5714150,09:15:00,09:15:00,350,17,,,,5819.13,
5714150,09:15:16,09:15:16,351,18,,,,6026.97,0
5714150,09:15:36,09:15:36,8065,19,,,,6292.92,0
5714150,09:16:01,09:16:01,8229,20,,,,6580.64,0
5714150,09:16:39,09:16:39,8230,21,,,,6992.06,0
5714150,09:17:28,09:17:28,8894,22,,,,7449.89,0
5714150,09:17:56,09:17:56,8231,23,,,,7713.87,0
5714150,09:18:28,09:18:28,354,24,,,,8103.97,0
5714150,09:19:34,09:19:34,355,25,,,,8718.52,0
5714150,09:19:46,09:19:46,356,26,,,,8899.76,0
5714150,09:20:00,09:20:00,357,27,,,,9058.62,
5714150,09:20:31,09:20:31,358,28,,,,9207.97,0
5714150,09:21:20,09:21:20,359,29,,,,9394.73,0
5714150,09:22:00,09:22:00,9032,30,,,,9643.35,0
5714150,09:23:05,09:23:05,1735,31,,,,10037.65,0
5714150,09:23:36,09:23:36,1736,32,,,,10163.59,0
5714150,09:24:16,09:24:16,1737,33,,,,10410.15,0
5714150,09:25:07,09:25:07,1738,34,,,,10712.32,0
5714150,09:26:16,09:26:16,1334,35,,,,10994.37,0
5714150,09:30:00,09:30:00,9922,36,,1,,12507.9,
6042010,11:33:00,11:33:00,9954,1,,,1,0,
6042010,11:34:18,11:34:18,7581,2,,,,648.11,0
6042010,11:35:17,11:35:17,9087,3,,,,1183.39,0
6042010,11:36:17,11:36:17,189,4,,,,1669.53,0
6042010,11:36:46,11:36:46,7486,5,,,,1888,0
6042010,11:37:52,11:37:52,191,6,,,,2343.66,0
6042010,11:38:49,11:38:49,10270,7,,,,2762.11,0
6042010,11:39:00,11:39:00,7748,8,,,,2839.54,
6042010,11:39:31,11:39:31,8227,9,,,,3042.96,0
6042010,11:40:05,11:40:05,8764,10,,,,3319.35,0
6042010,11:40:38,11:40:38,8228,11,,,,3506.11,0
6042010,11:41:07,11:41:07,417,12,,,,3773.54,0
6042010,11:41:31,11:41:31,418,13,,,,3935.21,0
6042010,11:42:07,11:42:07,419,14,,,,4237.24,0
6042010,11:42:40,11:42:40,348,15,,,,4530.49,0
6042010,11:43:57,11:43:57,349,16,,,,5245.74,0
6042010,11:45:00,11:45:00,350,17,,,,5819.13,
6042010,11:45:16,11:45:16,351,18,,,,6026.97,0
6042010,11:45:36,11:45:36,8065,19,,,,6292.92,0
6042010,11:46:01,11:46:01,8229,20,,,,6580.64,0
6042010,11:46:39,11:46:39,8230,21,,,,6992.06,0
6042010,11:47:28,11:47:28,8894,22,,,,7449.89,0
6042010,11:47:56,11:47:56,8231,23,,,,7713.87,0
6042010,11:48:28,11:48:28,354,24,,,,8103.97,0
6042010,11:49:34,11:49:34,355,25,,,,8718.52,0
6042010,11:49:46,11:49:46,356,26,,,,8899.76,0
6042010,11:50:00,11:50:00,357,27,,,,9058.62,
6042010,11:50:31,11:50:31,358,28,,,,9207.97,0
6042010,11:51:20,11:51:20,359,29,,,,9394.73,0
6042010,11:52:00,11:52:00,9032,30,,,,9643.35,0
6042010,11:53:05,11:53:05,1735,31,,,,10037.65,0
6042010,11:53:36,11:53:36,1736,32,,,,10163.59,0
6042010,11:54:16,11:54:16,1737,33,,,,10410.15,0
6042010,11:55:07,11:55:07,1738,34,,,,10712.32,0
6042010,11:56:16,11:56:16,1334,35,,,,10994.37,0
6042010,12:00:00,12:00:00,9922,36,,1,,12507.9,
6042110,11:33:00,11:33:00,9954,1,,,1,0,
6042110,11:34:18,11:34:18,7581,2,,,,648.11,0
6042110,11:35:17,11:35:17,9087,3,,,,1183.39,0
6042110,11:36:17,11:36:17,189,4,,,,1669.53,0
6042110,11:36:46,11:36:46,7486,5,,,,1888,0
6042110,11:37:52,11:37:52,191,6,,,,2343.66,0
6042110,11:38:49,11:38:49,10270,7,,,,2762.11,0
6042110,11:39:00,11:39:00,7748,8,,,,2839.54,
6042110,11:39:31,11:39:31,8227,9,,,,3042.96,0
6042110,11:40:05,11:40:05,8764,10,,,,3319.35,0
6042110,11:40:38,11:40:38,8228,11,,,,3506.11,0
6042110,11:41:07,11:41:07,417,12,,,,3773.54,0
6042110,11:41:31,11:41:31,418,13,,,,3935.21,0
6042110,11:42:07,11:42:07,419,14,,,,4237.24,0
6042110,11:42:40,11:42:40,348,15,,,,4530.49,0
6042110,11:43:57,11:43:57,349,16,,,,5245.74,0
6042110,11:45:00,11:45:00,350,17,,,,5819.13,
6042110,11:45:16,11:45:16,351,18,,,,6026.97,0
6042110,11:45:36,11:45:36,8065,19,,,,6292.92,0
6042110,11:46:01,11:46:01,8229,20,,,,6580.64,0
6042110,11:46:39,11:46:39,8230,21,,,,6992.06,0
6042110,11:47:28,11:47:28,8894,22,,,,7449.89,0
6042110,11:47:56,11:47:56,8231,23,,,,7713.87,0
6042110,11:48:28,11:48:28,354,24,,,,8103.97,0
6042110,11:49:34,11:49:34,355,25,,,,8718.52,0
6042110,11:49:46,11:49:46,356,26,,,,8899.76,0
6042110,11:50:00,11:50:00,357,27,,,,9058.62,
6042110,11:50:31,11:50:31,358,28,,,,9207.97,0
6042110,11:51:20,11:51:20,359,29,,,,9394.73,0
6042110,11:52:00,11:52:00,9032,30,,,,9643.35,0
6042110,11:53:05,11:53:05,1735,31,,,,10037.65,0
6042110,11:53:36,11:53:36,1736,32,,,,10163.59,0
6042110,11:54:16,11:54:16,1737,33,,,,10410.15,0
6042110,11:55:07,11:55:07,1738,34,,,,10712.32,0
6042110,11:56:16,11:56:16,1334,35,,,,10994.37,0
6042110,12:00:00,12:00:00,9922,36,,1,,12507.9,
6042150,11:33:00,11:33:00,9954,1,,,1,0,
6042150,11:34:18,11:34:18,7581,2,,,,648.11,0
6042150,11:35:17,11:35:17,9087,3,,,,1183.39,0
6042150,11:36:17,11:36:17,189,4,,,,1669.53,0
6042150,11:36:46,11:36:46,7486,5,,,,1888,0
6042150,11:37:52,11:37:52,191,6,,,,2343.66,0
6042150,11:38:49,11:38:49,10270,7,,,,2762.11,0
6042150,11:39:00,11:39:00,7748,8,,,,2839.54,
6042150,11:39:31,11:39:31,8227,9,,,,3042.96,0
6042150,11:40:05,11:40:05,8764,10,,,,3319.35,0
6042150,11:40:38,11:40:38,8228,11,,,,3506.11,0
6042150,11:41:07,11:41:07,417,12,,,,3773.54,0
6042150,11:41:31,11:41:31,418,13,,,,3935.21,0
6042150,11:42:07,11:42:07,419,14,,,,4237.24,0
6042150,11:42:40,11:42:40,348,15,,,,4530.49,0
6042150,11:43:57,11:43:57,349,16,,,,5245.74,0
6042150,11:45:00,11:45:00,350,17,,,,5819.13,
6042150,11:45:16,11:45:16,351,18,,,,6026.97,0
6042150,11:45:36,11:45:36,8065,19,,,,6292.92,0
6042150,11:46:01,11:46:01,8229,20,,,,6580.64,0
6042150,11:46:39,11:46:39,8230,21,,,,6992.06,0
6042150,11:47:28,11:47:28,8894,22,,,,7449.89,0
6042150,11:47:56,11:47:56,8231,23,,,,7713.87,0
6042150,11:48:28,11:48:28,354,24,,,,8103.97,0
6042150,11:49:34,11:49:34,355,25,,,,8718.52,0
6042150,11:49:46,11:49:46,356,26,,,,8899.76,0
6042150,11:50:00,11:50:00,357,27,,,,9058.62,
6042150,11:50:31,11:50:31,358,28,,,,9207.97,0
6042150,11:51:20,11:51:20,359,29,,,,9394.73,0
6042150,11:52:00,11:52:00,9032,30,,,,9643.35,0
6042150,11:53:05,11:53:05,1735,31,,,,10037.65,0
6042150,11:53:36,11:53:36,1736,32,,,,10163.59,0
6042150,11:54:16,11:54:16,1737,33,,,,10410.15,0
6042150,11:55:07,11:55:07,1738,34,,,,10712.32,0
6042150,11:56:16,11:56:16,1334,35,,,,10994.37,0
6042150,12:00:00,12:00:00,9922,36,,1,,12507.9,
6269070,16:39:00,16:39:00,9954,1,,,1,0,
6269070,16:40:18,16:40:18,7581,2,,,,648.11,0
6269070,16:41:17,16:41:17,9087,3,,,,1183.39,0
6269070,16:42:17,16:42:17,189,4,,,,1669.53,0
6269070,16:42:46,16:42:46,7486,5,,,,1888,0
6269070,16:43:52,16:43:52,191,6,,,,2343.66,0
6269070,16:44:49,16:44:49,10270,7,,,,2762.11,0
6269070,16:45:00,16:45:00,7748,8,,,,2839.54,
6269070,16:45:31,16:45:31,8227,9,,,,3042.96,0
6269070,16:46:05,16:46:05,8764,10,,,,3319.35,0
6269070,16:46:38,16:46:38,8228,11,,,,3506.11,0
6269070,16:47:07,16:47:07,417,12,,,,3773.54,0
6269070,16:47:31,16:47:31,418,13,,,,3935.21,0
6269070,16:48:07,16:48:07,419,14,,,,4237.24,0
6269070,16:48:40,16:48:40,348,15,,,,4530.49,0
6269070,16:49:57,16:49:57,349,16,,,,5245.74,0
6269070,16:51:00,16:51:00,350,17,,,,5819.13,
6269070,16:51:16,16:51:16,351,18,,,,6026.97,0
6269070,16:51:36,16:51:36,8065,19,,,,6292.92,0
6269070,16:52:01,16:52:01,8229,20,,,,6580.64,0
6269070,16:52:39,16:52:39,8230,21,,,,6992.06,0
6269070,16:53:28,16:53:28,8894,22,,,,7449.89,0
6269070,16:53:56,16:53:56,8231,23,,,,7713.87,0
6269070,16:54:28,16:54:28,354,24,,,,8103.97,0
6269070,16:55:34,16:55:34,355,25,,,,8718.52,0
6269070,16:55:46,16:55:46,356,26,,,,8899.76,0
6269070,16:56:00,16:56:00,357,27,,,,9058.62,
6269070,16:56:31,16:56:31,358,28,,,,9207.97,0
6269070,16:57:20,16:57:20,359,29,,,,9394.73,0
6269070,16:58:00,16:58:00,9032,30,,,,9643.35,0
6269070,16:59:05,16:59:05,1735,31,,,,10037.65,0
6269070,16:59:36,16:59:36,1736,32,,,,10163.59,0
6269070,17:00:16,17:00:16,1737,33,,,,10410.15,0
6269070,17:01:07,17:01:07,1738,34,,,,10712.32,0
6269070,17:02:16,17:02:16,1334,35,,,,10994.37,0
6269070,17:06:00,17:06:00,9922,36,,1,,12507.9,
6269100,16:39:00,16:39:00,9954,1,,,1,0,
6269100,16:40:18,16:40:18,7581,2,,,,648.11,0
6269100,16:41:17,16:41:17,9087,3,,,,1183.39,0
6269100,16:42:17,16:42:17,189,4,,,,1669.53,0
6269100,16:42:46,16:42:46,7486,5,,,,1888,0
6269100,16:43:52,16:43:52,191,6,,,,2343.66,0
6269100,16:44:49,16:44:49,10270,7,,,,2762.11,0
6269100,16:45:00,16:45:00,7748,8,,,,2839.54,
6269100,16:45:31,16:45:31,8227,9,,,,3042.96,0
6269100,16:46:05,16:46:05,8764,10,,,,3319.35,0
6269100,16:46:38,16:46:38,8228,11,,,,3506.11,0
6269100,16:47:07,16:47:07,417,12,,,,3773.54,0
6269100,16:47:31,16:47:31,418,13,,,,3935.21,0
6269100,16:48:07,16:48:07,419,14,,,,4237.24,0
6269100,16:48:40,16:48:40,348,15,,,,4530.49,0
6269100,16:49:57,16:49:57,349,16,,,,5245.74,0
6269100,16:51:00,16:51:00,350,17,,,,5819.13,
6269100,16:51:16,16:51:16,351,18,,,,6026.97,0
6269100,16:51:36,16:51:36,8065,19,,,,6292.92,0
6269100,16:52:01,16:52:01,8229,20,,,,6580.64,0
6269100,16:52:39,16:52:39,8230,21,,,,6992.06,0
6269100,16:53:28,16:53:28,8894,22,,,,7449.89,0
6269100,16:53:56,16:53:56,8231,23,,,,7713.87,0
6269100,16:54:28,16:54:28,354,24,,,,8103.97,0
6269100,16:55:34,16:55:34,355,25,,,,8718.52,0
6269100,16:55:46,16:55:46,356,26,,,,8899.76,0
6269100,16:56:00,16:56:00,357,27,,,,9058.62,
6269100,16:56:31,16:56:31,358,28,,,,9207.97,0
6269100,16:57:20,16:57:20,359,29,,,,9394.73,0
6269100,16:58:00,16:58:00,9032,30,,,,9643.35,0
6269100,16:59:05,16:59:05,1735,31,,,,10037.65,0
6269100,16:59:36,16:59:36,1736,32,,,,10163.59,0
6269100,17:00:16,17:00:16,1737,33,,,,10410.15,0
6269100,17:01:07,17:01:07,1738,34,,,,10712.32,0
6269100,17:02:16,17:02:16,1334,35,,,,10994.37,0
6269100,17:06:00,17:06:00,9922,36,,1,,12507.9,
6269140,16:39:00,16:39:00,9954,1,,,1,0,
6269140,16:40:18,16:40:18,7581,2,,,,648.11,0
6269140,16:41:17,16:41:17,9087,3,,,,1183.39,0
6269140,16:42:17,16:42:17,189,4,,,,1669.53,0
6269140,16:42:46,16:42:46,7486,5,,,,1888,0
6269140,16:43:52,16:43:52,191,6,,,,2343.66,0
6269140,16:44:49,16:44:49,10270,7,,,,2762.11,0
6269140,16:45:00,16:45:00,7748,8,,,,2839.54,
6269140,16:45:31,16:45:31,8227,9,,,,3042.96,0
6269140,16:46:05,16:46:05,8764,10,,,,3319.35,0
6269140,16:46:38,16:46:38,8228,11,,,,3506.11,0
6269140,16:47:07,16:47:07,417,12,,,,3773.54,0
6269140,16:47:31,16:47:31,418,13,,,,3935.21,0
6269140,16:48:07,16:48:07,419,14,,,,4237.24,0
6269140,16:48:40,16:48:40,348,15,,,,4530.49,0
6269140,16:49:57,16:49:57,349,16,,,,5245.74,0
6269140,16:51:00,16:51:00,350,17,,,,5819.13,
6269140,16:51:16,16:51:16,351,18,,,,6026.97,0
6269140,16:51:36,16:51:36,8065,19,,,,6292.92,0
6269140,16:52:01,16:52:01,8229,20,,,,6580.64,0
6269140,16:52:39,16:52:39,8230,21,,,,6992.06,0
6269140,16:53:28,16:53:28,8894,22,,,,7449.89,0
6269140,16:53:56,16:53:56,8231,23,,,,7713.87,0
6269140,16:54:28,16:54:28,354,24,,,,8103.97,0
6269140,16:55:34,16:55:34,355,25,,,,8718.52,0
6269140,16:55:46,16:55:46,356,26,,,,8899.76,0
6269140,16:56:00,16:56:00,357,27,,,,9058.62,
6269140,16:56:31,16:56:31,358,28,,,,9207.97,0
6269140,16:57:20,16:57:20,359,29,,,,9394.73,0
6269140,16:58:00,16:58:00,9032,30,,,,9643.35,0
6269140,16:59:05,16:59:05,1735,31,,,,10037.65,0
6269140,16:59:36,16:59:36,1736,32,,,,10163.59,0
6269140,17:00:16,17:00:16,1737,33,,,,10410.15,0
6269140,17:01:07,17:01:07,1738,34,,,,10712.32,0
6269140,17:02:16,17:02:16,1334,35,,,,10994.37,0
6269140,17:06:00,17:06:00,9922,36,,1,,12507.9,
6606020,20:34:00,20:34:00,9954,1,,,1,0,
6606020,20:34:52,20:34:52,7581,2,,,,648.11,0
6606020,20:35:31,20:35:31,9087,3,,,,1183.39,0
6606020,20:36:11,20:36:11,189,4,,,,1669.53,0
6606020,20:36:31,20:36:31,7486,5,,,,1888,0
6606020,20:37:15,20:37:15,191,6,,,,2343.66,0
6606020,20:37:52,20:37:52,10270,7,,,,2762.11,0
6606020,20:38:00,20:38:00,7748,8,,,,2839.54,
6606020,20:38:47,20:38:47,8227,9,,,,3042.96,0
6606020,20:39:38,20:39:38,8764,10,,,,3319.35,0
6606020,20:40:27,20:40:27,8228,11,,,,3506.11,0
6606020,20:41:10,20:41:10,417,12,,,,3773.54,0
6606020,20:41:47,20:41:47,418,13,,,,3935.21,0
6606020,20:42:41,20:42:41,419,14,,,,4237.24,0
6606020,20:43:30,20:43:30,348,15,,,,4530.49,0
6606020,20:45:25,20:45:25,349,16,,,,5245.74,0
6606020,20:47:00,20:47:00,350,17,,,,5819.13,
6606020,20:47:16,20:47:16,351,18,,,,6026.97,0
6606020,20:47:36,20:47:36,8065,19,,,,6292.92,0
6606020,20:48:01,20:48:01,8229,20,,,,6580.64,0
6606020,20:48:39,20:48:39,8230,21,,,,6992.06,0
6606020,20:49:28,20:49:28,8894,22,,,,7449.89,0
6606020,20:49:56,20:49:56,8231,23,,,,7713.87,0
6606020,20:50:28,20:50:28,354,24,,,,8103.97,0
6606020,20:51:34,20:51:34,355,25,,,,8718.52,0
6606020,20:51:46,20:51:46,356,26,,,,8899.76,0
6606020,20:52:00,20:52:00,357,27,,,,9058.62,
6606020,20:52:15,20:52:15,358,28,,,,9207.97,0
6606020,20:52:40,20:52:40,359,29,,,,9394.73,0
6606020,20:53:00,20:53:00,9032,30,,,,9643.35,0
6606020,20:53:32,20:53:32,1735,31,,,,10037.65,0
6606020,20:53:48,20:53:48,1736,32,,,,10163.59,0
6606020,20:54:08,20:54:08,1737,33,,,,10410.15,0
6606020,20:54:33,20:54:33,1738,34,,,,10712.32,0
6606020,20:55:08,20:55:08,1334,35,,,,10994.37,0
6606020,20:57:00,20:57:00,9922,36,,1,,12507.9,
6606030,20:34:00,20:34:00,9954,1,,,1,0,
6606030,20:34:52,20:34:52,7581,2,,,,648.11,0
6606030,20:35:31,20:35:31,9087,3,,,,1183.39,0
6606030,20:36:11,20:36:11,189,4,,,,1669.53,0
6606030,20:36:31,20:36:31,7486,5,,,,1888,0
6606030,20:37:15,20:37:15,191,6,,,,2343.66,0
6606030,20:37:52,20:37:52,10270,7,,,,2762.11,0
6606030,20:38:00,20:38:00,7748,8,,,,2839.54,
6606030,20:38:47,20:38:47,8227,9,,,,3042.96,0
6606030,20:39:38,20:39:38,8764,10,,,,3319.35,0
6606030,20:40:27,20:40:27,8228,11,,,,3506.11,0
6606030,20:41:10,20:41:10,417,12,,,,3773.54,0
6606030,20:41:47,20:41:47,418,13,,,,3935.21,0
6606030,20:42:41,20:42:41,419,14,,,,4237.24,0
6606030,20:43:30,20:43:30,348,15,,,,4530.49,0
6606030,20:45:25,20:45:25,349,16,,,,5245.74,0
6606030,20:47:00,20:47:00,350,17,,,,5819.13,
6606030,20:47:16,20:47:16,351,18,,,,6026.97,0
6606030,20:47:36,20:47:36,8065,19,,,,6292.92,0
6606030,20:48:01,20:48:01,8229,20,,,,6580.64,0
6606030,20:48:39,20:48:39,8230,21,,,,6992.06,0
6606030,20:49:28,20:49:28,8894,22,,,,7449.89,0
6606030,20:49:56,20:49:56,8231,23,,,,7713.87,0
6606030,20:50:28,20:50:28,354,24,,,,8103.97,0
6606030,20:51:34,20:51:34,355,25,,,,8718.52,0
6606030,20:51:46,20:51:46,356,26,,,,8899.76,0
6606030,20:52:00,20:52:00,357,27,,,,9058.62,
6606030,20:52:15,20:52:15,358,28,,,,9207.97,0
6606030,20:52:40,20:52:40,359,29,,,,9394.73,0
6606030,20:53:00,20:53:00,9032,30,,,,9643.35,0
6606030,20:53:32,20:53:32,1735,31,,,,10037.65,0
6606030,20:53:48,20:53:48,1736,32,,,,10163.59,0
6606030,20:54:08,20:54:08,1737,33,,,,10410.15,0
6606030,20:54:33,20:54:33,1738,34,,,,10712.32,0
6606030,20:55:08,20:55:08,1334,35,,,,10994.37,0
6606030,20:57:00,20:57:00,9922,36,,1,,12507.9,
6606040,20:34:00,20:34:00,9954,1,,,1,0,
6606040,20:34:52,20:34:52,7581,2,,,,648.11,0
6606040,20:35:31,20:35:31,9087,3,,,,1183.39,0
6606040,20:36:11,20:36:11,189,4,,,,1669.53,0
6606040,20:36:31,20:36:31,7486,5,,,,1888,0
6606040,20:37:15,20:37:15,191,6,,,,2343.66,0
6606040,20:37:52,20:37:52,10270,7,,,,2762.11,0
6606040,20:38:00,20:38:00,7748,8,,,,2839.54,
6606040,20:38:47,20:38:47,8227,9,,,,3042.96,0
6606040,20:39:38,20:39:38,8764,10,,,,3319.35,0
6606040,20:40:27,20:40:27,8228,11,,,,3506.11,0
6606040,20:41:10,20:41:10,417,12,,,,3773.54,0
6606040,20:41:47,20:41:47,418,13,,,,3935.21,0
6606040,20:42:41,20:42:41,419,14,,,,4237.24,0
6606040,20:43:30,20:43:30,348,15,,,,4530.49,0
6606040,20:45:25,20:45:25,349,16,,,,5245.74,0
6606040,20:47:00,20:47:00,350,17,,,,5819.13,
6606040,20:47:16,20:47:16,351,18,,,,6026.97,0
6606040,20:47:36,20:47:36,8065,19,,,,6292.92,0
6606040,20:48:01,20:48:01,8229,20,,,,6580.64,0
6606040,20:48:39,20:48:39,8230,21,,,,6992.06,0
6606040,20:49:28,20:49:28,8894,22,,,,7449.89,0
6606040,20:49:56,20:49:56,8231,23,,,,7713.87,0
6606040,20:50:28,20:50:28,354,24,,,,8103.97,0
6606040,20:51:34,20:51:34,355,25,,,,8718.52,0
6606040,20:51:46,20:51:46,356,26,,,,8899.76,0
6606040,20:52:00,20:52:00,357,27,,,,9058.62,
6606040,20:52:15,20:52:15,358,28,,,,9207.97,0
6606040,20:52:40,20:52:40,359,29,,,,9394.73,0
6606040,20:53:00,20:53:00,9032,30,,,,9643.35,0
6606040,20:53:32,20:53:32,1735,31,,,,10037.65,0
6606040,20:53:48,20:53:48,1736,32,,,,10163.59,0
6606040,20:54:08,20:54:08,1737,33,,,,10410.15,0
6606040,20:54:33,20:54:33,1738,34,,,,10712.32,0
6606040,20:55:08,20:55:08,1334,35,,,,10994.37,0
6606040,20:57:00,20:57:00,9922,36,,1,,12507.9,
6606050,20:34:00,20:34:00,9954,1,,,1,0,
6606050,20:34:52,20:34:52,7581,2,,,,648.11,0
6606050,20:35:31,20:35:31,9087,3,,,,1183.39,0
6606050,20:36:11,20:36:11,189,4,,,,1669.53,0
6606050,20:36:31,20:36:31,7486,5,,,,1888,0
6606050,20:37:15,20:37:15,191,6,,,,2343.66,0
6606050,20:37:52,20:37:52,10270,7,,,,2762.11,0
6606050,20:38:00,20:38:00,7748,8,,,,2839.54,
6606050,20:38:47,20:38:47,8227,9,,,,3042.96,0
6606050,20:39:38,20:39:38,8764,10,,,,3319.35,0
6606050,20:40:27,20:40:27,8228,11,,,,3506.11,0
6606050,20:41:10,20:41:10,417,12,,,,3773.54,0
6606050,20:41:47,20:41:47,418,13,,,,3935.21,0
6606050,20:42:41,20:42:41,419,14,,,,4237.24,0
6606050,20:43:30,20:43:30,348,15,,,,4530.49,0
6606050,20:45:25,20:45:25,349,16,,,,5245.74,0
6606050,20:47:00,20:47:00,350,17,,,,5819.13,
6606050,20:47:16,20:47:16,351,18,,,,6026.97,0
6606050,20:47:36,20:47:36,8065,19,,,,6292.92,0
6606050,20:48:01,20:48:01,8229,20,,,,6580.64,0
6606050,20:48:39,20:48:39,8230,21,,,,6992.06,0
6606050,20:49:28,20:49:28,8894,22,,,,7449.89,0
6606050,20:49:56,20:49:56,8231,23,,,,7713.87,0
6606050,20:50:28,20:50:28,354,24,,,,8103.97,0
6606050,20:51:34,20:51:34,355,25,,,,8718.52,0
6606050,20:51:46,20:51:46,356,26,,,,8899.76,0
6606050,20:52:00,20:52:00,357,27,,,,9058.62,
6606050,20:52:15,20:52:15,358,28,,,,9207.97,0
6606050,20:52:40,20:52:40,359,29,,,,9394.73,0
6606050,20:53:00,20:53:00,9032,30,,,,9643.35,0
6606050,20:53:32,20:53:32,1735,31,,,,10037.65,0
6606050,20:53:48,20:53:48,1736,32,,,,10163.59,0
6606050,20:54:08,20:54:08,1737,33,,,,10410.15,0
6606050,20:54:33,20:54:33,1738,34,,,,10712.32,0
6606050,20:55:08,20:55:08,1334,35,,,,10994.37,0
6606050,20:57:00,20:57:00,9922,36,,1,,12507.9,
6606060,20:34:00,20:34:00,9954,1,,,1,0,
6606060,20:34:52,20:34:52,7581,2,,,,648.11,0
6606060,20:35:31,20:35:31,9087,3,,,,1183.39,0
6606060,20:36:11,20:36:11,189,4,,,,1669.53,0
6606060,20:36:31,20:36:31,7486,5,,,,1888,0
6606060,20:37:15,20:37:15,191,6,,,,2343.66,0
6606060,20:37:52,20:37:52,10270,7,,,,2762.11,0
6606060,20:38:00,20:38:00,7748,8,,,,2839.54,
6606060,20:38:47,20:38:47,8227,9,,,,3042.96,0
6606060,20:39:38,20:39:38,8764,10,,,,3319.35,0
6606060,20:40:27,20:40:27,8228,11,,,,3506.11,0
6606060,20:41:10,20:41:10,417,12,,,,3773.54,0
6606060,20:41:47,20:41:47,418,13,,,,3935.21,0
6606060,20:42:41,20:42:41,419,14,,,,4237.24,0
6606060,20:43:30,20:43:30,348,15,,,,4530.49,0
6606060,20:45:25,20:45:25,349,16,,,,5245.74,0
6606060,20:47:00,20:47:00,350,17,,,,5819.13,
6606060,20:47:16,20:47:16,351,18,,,,6026.97,0
6606060,20:47:36,20:47:36,8065,19,,,,6292.92,0
6606060,20:48:01,20:48:01,8229,20,,,,6580.64,0
6606060,20:48:39,20:48:39,8230,21,,,,6992.06,0
6606060,20:49:28,20:49:28,8894,22,,,,7449.89,0
6606060,20:49:56,20:49:56,8231,23,,,,7713.87,0
6606060,20:50:28,20:50:28,354,24,,,,8103.97,0
6606060,20:51:34,20:51:34,355,25,,,,8718.52,0
6606060,20:51:46,20:51:46,356,26,,,,8899.76,0
6606060,20:52:00,20:52:00,357,27,,,,9058.62,
6606060,20:52:15,20:52:15,358,28,,,,9207.97,0
6606060,20:52:40,20:52:40,359,29,,,,9394.73,0
6606060,20:53:00,20:53:00,9032,30,,,,9643.35,0
6606060,20:53:32,20:53:32,1735,31,,,,10037.65,0
6606060,20:53:48,20:53:48,1736,32,,,,10163.59,0
6606060,20:54:08,20:54:08,1737,33,,,,10410.15,0
6606060,20:54:33,20:54:33,1738,34,,,,10712.32,0
6606060,20:55:08,20:55:08,1334,35,,,,10994.37,0
6606060,20:57:00,20:57:00,9922,36,,1,,12507.9,
6606080,20:34:00,20:34:00,9954,1,,,1,0,
6606080,20:34:52,20:34:52,7581,2,,,,648.11,0
6606080,20:35:31,20:35:31,9087,3,,,,1183.39,0
6606080,20:36:11,20:36:11,189,4,,,,1669.53,0
6606080,20:36:31,20:36:31,7486,5,,,,1888,0
6606080,20:37:15,20:37:15,191,6,,,,2343.66,0
6606080,20:37:52,20:37:52,10270,7,,,,2762.11,0
6606080,20:38:00,20:38:00,7748,8,,,,2839.54,
6606080,20:38:47,20:38:47,8227,9,,,,3042.96,0
6606080,20:39:38,20:39:38,8764,10,,,,3319.35,0
6606080,20:40:27,20:40:27,8228,11,,,,3506.11,0
6606080,20:41:10,20:41:10,417,12,,,,3773.54,0
6606080,20:41:47,20:41:47,418,13,,,,3935.21,0
6606080,20:42:41,20:42:41,419,14,,,,4237.24,0
6606080,20:43:30,20:43:30,348,15,,,,4530.49,0
6606080,20:45:25,20:45:25,349,16,,,,5245.74,0
6606080,20:47:00,20:47:00,350,17,,,,5819.13,
6606080,20:47:16,20:47:16,351,18,,,,6026.97,0
6606080,20:47:36,20:47:36,8065,19,,,,6292.92,0
6606080,20:48:01,20:48:01,8229,20,,,,6580.64,0
6606080,20:48:39,20:48:39,8230,21,,,,6992.06,0
6606080,20:49:28,20:49:28,8894,22,,,,7449.89,0
6606080,20:49:56,20:49:56,8231,23,,,,7713.87,0
6606080,20:50:28,20:50:28,354,24,,,,8103.97,0
6606080,20:51:34,20:51:34,355,25,,,,8718.52,0
6606080,20:51:46,20:51:46,356,26,,,,8899.76,0
6606080,20:52:00,20:52:00,357,27,,,,9058.62,
6606080,20:52:15,20:52:15,358,28,,,,9207.97,0
6606080,20:52:40,20:52:40,359,29,,,,9394.73,0
6606080,20:53:00,20:53:00,9032,30,,,,9643.35,0
6606080,20:53:32,20:53:32,1735,31,,,,10037.65,0
6606080,20:53:48,20:53:48,1736,32,,,,10163.59,0
6606080,20:54:08,20:54:08,1737,33,,,,10410.15,0
6606080,20:54:33,20:54:33,1738,34,,,,10712.32,0
6606080,20:55:08,20:55:08,1334,35,,,,10994.37,0
6606080,20:57:00,20:57:00,9922,36,,1,,12507.9,
6606090,20:34:00,20:34:00,9954,1,,,1,0,
6606090,20:34:52,20:34:52,7581,2,,,,648.11,0
6606090,20:35:31,20:35:31,9087,3,,,,1183.39,0
6606090,20:36:11,20:36:11,189,4,,,,1669.53,0
6606090,20:36:31,20:36:31,7486,5,,,,1888,0
6606090,20:37:15,20:37:15,191,6,,,,2343.66,0
6606090,20:37:52,20:37:52,10270,7,,,,2762.11,0
6606090,20:38:00,20:38:00,7748,8,,,,2839.54,
6606090,20:38:47,20:38:47,8227,9,,,,3042.96,0
6606090,20:39:38,20:39:38,8764,10,,,,3319.35,0
6606090,20:40:27,20:40:27,8228,11,,,,3506.11,0
6606090,20:41:10,20:41:10,417,12,,,,3773.54,0
6606090,20:41:47,20:41:47,418,13,,,,3935.21,0
6606090,20:42:41,20:42:41,419,14,,,,4237.24,0
6606090,20:43:30,20:43:30,348,15,,,,4530.49,0
6606090,20:45:25,20:45:25,349,16,,,,5245.74,0
6606090,20:47:00,20:47:00,350,17,,,,5819.13,
6606090,20:47:16,20:47:16,351,18,,,,6026.97,0
6606090,20:47:36,20:47:36,8065,19,,,,6292.92,0
6606090,20:48:01,20:48:01,8229,20,,,,6580.64,0
6606090,20:48:39,20:48:39,8230,21,,,,6992.06,0
6606090,20:49:28,20:49:28,8894,22,,,,7449.89,0
6606090,20:49:56,20:49:56,8231,23,,,,7713.87,0
6606090,20:50:28,20:50:28,354,24,,,,8103.97,0
6606090,20:51:34,20:51:34,355,25,,,,8718.52,0
6606090,20:51:46,20:51:46,356,26,,,,8899.76,0
6606090,20:52:00,20:52:00,357,27,,,,9058.62,
6606090,20:52:15,20:52:15,358,28,,,,9207.97,0
6606090,20:52:40,20:52:40,359,29,,,,9394.73,0
6606090,20:53:00,20:53:00,9032,30,,,,9643.35,0
6606090,20:53:32,20:53:32,1735,31,,,,10037.65,0
6606090,20:53:48,20:53:48,1736,32,,,,10163.59,0
6606090,20:54:08,20:54:08,1737,33,,,,10410.15,0
6606090,20:54:33,20:54:33,1738,34,,,,10712.32,0
6606090,20:55:08,20:55:08,1334,35,,,,10994.37,0
6606090,20:57:00,20:57:00,9922,36,,1,,12507.9,
6606120,20:34:00,20:34:00,9954,1,,,1,0,
6606120,20:34:52,20:34:52,7581,2,,,,648.11,0
6606120,20:35:31,20:35:31,9087,3,,,,1183.39,0
6606120,20:36:11,20:36:11,189,4,,,,1669.53,0
6606120,20:36:31,20:36:31,7486,5,,,,1888,0
6606120,20:37:15,20:37:15,191,6,,,,2343.66,0
6606120,20:37:52,20:37:52,10270,7,,,,2762.11,0
6606120,20:38:00,20:38:00,7748,8,,,,2839.54,
6606120,20:38:47,20:38:47,8227,9,,,,3042.96,0
6606120,20:39:38,20:39:38,8764,10,,,,3319.35,0
6606120,20:40:27,20:40:27,8228,11,,,,3506.11,0
6606120,20:41:10,20:41:10,417,12,,,,3773.54,0
6606120,20:41:47,20:41:47,418,13,,,,3935.21,0
6606120,20:42:41,20:42:41,419,14,,,,4237.24,0
6606120,20:43:30,20:43:30,348,15,,,,4530.49,0
6606120,20:45:25,20:45:25,349,16,,,,5245.74,0
6606120,20:47:00,20:47:00,350,17,,,,5819.13,
6606120,20:47:16,20:47:16,351,18,,,,6026.97,0
6606120,20:47:36,20:47:36,8065,19,,,,6292.92,0
6606120,20:48:01,20:48:01,8229,20,,,,6580.64,0
6606120,20:48:39,20:48:39,8230,21,,,,6992.06,0
6606120,20:49:28,20:49:28,8894,22,,,,7449.89,0
6606120,20:49:56,20:49:56,8231,23,,,,7713.87,0
6606120,20:50:28,20:50:28,354,24,,,,8103.97,0
6606120,20:51:34,20:51:34,355,25,,,,8718.52,0
6606120,20:51:46,20:51:46,356,26,,,,8899.76,0
6606120,20:52:00,20:52:00,357,27,,,,9058.62,
6606120,20:52:15,20:52:15,358,28,,,,9207.97,0
6606120,20:52:40,20:52:40,359,29,,,,9394.73,0
6606120,20:53:00,20:53:00,9032,30,,,,9643.35,0
6606120,20:53:32,20:53:32,1735,31,,,,10037.65,0
6606120,20:53:48,20:53:48,1736,32,,,,10163.59,0
6606120,20:54:08,20:54:08,1737,33,,,,10410.15,0
6606120,20:54:33,20:54:33,1738,34,,,,10712.32,0
6606120,20:55:08,20:55:08,1334,35,,,,10994.37,0
6606120,20:57:00,20:57:00,9922,36,,1,,12507.9,
6606130,20:34:00,20:34:00,9954,1,,,1,0,
6606130,20:34:52,20:34:52,7581,2,,,,648.11,0
6606130,20:35:31,20:35:31,9087,3,,,,1183.39,0
6606130,20:36:11,20:36:11,189,4,,,,1669.53,0
6606130,20:36:31,20:36:31,7486,5,,,,1888,0
6606130,20:37:15,20:37:15,191,6,,,,2343.66,0
6606130,20:37:52,20:37:52,10270,7,,,,2762.11,0
6606130,20:38:00,20:38:00,7748,8,,,,2839.54,
6606130,20:38:47,20:38:47,8227,9,,,,3042.96,0
6606130,20:39:38,20:39:38,8764,10,,,,3319.35,0
6606130,20:40:27,20:40:27,8228,11,,,,3506.11,0
6606130,20:41:10,20:41:10,417,12,,,,3773.54,0
6606130,20:41:47,20:41:47,418,13,,,,3935.21,0
6606130,20:42:41,20:42:41,419,14,,,,4237.24,0
6606130,20:43:30,20:43:30,348,15,,,,4530.49,0
6606130,20:45:25,20:45:25,349,16,,,,5245.74,0
6606130,20:47:00,20:47:00,350,17,,,,5819.13,
6606130,20:47:16,20:47:16,351,18,,,,6026.97,0
6606130,20:47:36,20:47:36,8065,19,,,,6292.92,0
6606130,20:48:01,20:48:01,8229,20,,,,6580.64,0
6606130,20:48:39,20:48:39,8230,21,,,,6992.06,0
6606130,20:49:28,20:49:28,8894,22,,,,7449.89,0
6606130,20:49:56,20:49:56,8231,23,,,,7713.87,0
6606130,20:50:28,20:50:28,354,24,,,,8103.97,0
6606130,20:51:34,20:51:34,355,25,,,,8718.52,0
6606130,20:51:46,20:51:46,356,26,,,,8899.76,0
6606130,20:52:00,20:52:00,357,27,,,,9058.62,
6606130,20:52:15,20:52:15,358,28,,,,9207.97,0
6606130,20:52:40,20:52:40,359,29,,,,9394.73,0
6606130,20:53:00,20:53:00,9032,30,,,,9643.35,0
6606130,20:53:32,20:53:32,1735,31,,,,10037.65,0
6606130,20:53:48,20:53:48,1736,32,,,,10163.59,0
6606130,20:54:08,20:54:08,1737,33,,,,10410.15,0
6606130,20:54:33,20:54:33,1738,34,,,,10712.32,0
6606130,20:55:08,20:55:08,1334,35,,,,10994.37,0
6606130,20:57:00,20:57:00,9922,36,,1,,12507.9,
6731160,06:39:00,06:39:00,9954,1,,,1,0,
6731160,06:40:18,06:40:18,7581,2,,,,648.11,0
6731160,06:41:17,06:41:17,9087,3,,,,1183.39,0
6731160,06:42:17,06:42:17,189,4,,,,1669.53,0
6731160,06:42:46,06:42:46,7486,5,,,,1888,0
6731160,06:43:52,06:43:52,191,6,,,,2343.66,0
6731160,06:44:49,06:44:49,10270,7,,,,2762.11,0
6731160,06:45:00,06:45:00,7748,8,,,,2839.54,
6731160,06:45:26,06:45:26,8227,9,,,,3042.96,0
6731160,06:45:54,06:45:54,8764,10,,,,3319.35,0
6731160,06:46:22,06:46:22,8228,11,,,,3506.11,0
6731160,06:46:46,06:46:46,417,12,,,,3773.54,0
6731160,06:47:06,06:47:06,418,13,,,,3935.21,0
6731160,06:47:36,06:47:36,419,14,,,,4237.24,0
6731160,06:48:03,06:48:03,348,15,,,,4530.49,0
6731160,06:49:07,06:49:07,349,16,,,,5245.74,0
6731160,06:50:00,06:50:00,350,17,,,,5819.13,
6731160,06:50:16,06:50:16,351,18,,,,6026.97,0
6731160,06:50:36,06:50:36,8065,19,,,,6292.92,0
6731160,06:51:01,06:51:01,8229,20,,,,6580.64,0
6731160,06:51:39,06:51:39,8230,21,,,,6992.06,0
6731160,06:52:28,06:52:28,8894,22,,,,7449.89,0
6731160,06:52:56,06:52:56,8231,23,,,,7713.87,0
6731160,06:53:28,06:53:28,354,24,,,,8103.97,0
6731160,06:54:34,06:54:34,355,25,,,,8718.52,0
6731160,06:54:46,06:54:46,356,26,,,,8899.76,0
6731160,06:55:00,06:55:00,357,27,,,,9058.62,
6731160,06:55:28,06:55:28,358,28,,,,9207.97,0
6731160,06:56:12,06:56:12,359,29,,,,9394.73,0
6731160,06:56:48,06:56:48,9032,30,,,,9643.35,0
6731160,06:57:46,06:57:46,1735,31,,,,10037.65,0
6731160,06:58:15,06:58:15,1736,32,,,,10163.59,0
6731160,06:58:51,06:58:51,1737,33,,,,10410.15,0
6731160,06:59:36,06:59:36,1738,34,,,,10712.32,0
6731160,07:00:39,07:00:39,1334,35,,,,10994.37,0
6731160,07:04:00,07:04:00,9922,36,,1,,12507.9,
6760160,16:09:00,16:09:00,9954,1,,,1,0,
6760160,16:10:18,16:10:18,7581,2,,,,648.11,0
6760160,16:11:17,16:11:17,9087,3,,,,1183.39,0
6760160,16:12:17,16:12:17,189,4,,,,1669.53,0
6760160,16:12:46,16:12:46,7486,5,,,,1888,0
6760160,16:13:52,16:13:52,191,6,,,,2343.66,0
6760160,16:14:49,16:14:49,10270,7,,,,2762.11,0
6760160,16:15:00,16:15:00,7748,8,,,,2839.54,
6760160,16:15:31,16:15:31,8227,9,,,,3042.96,0
6760160,16:16:05,16:16:05,8764,10,,,,3319.35,0
6760160,16:16:38,16:16:38,8228,11,,,,3506.11,0
6760160,16:17:07,16:17:07,417,12,,,,3773.54,0
6760160,16:17:31,16:17:31,418,13,,,,3935.21,0
6760160,16:18:07,16:18:07,419,14,,,,4237.24,0
6760160,16:18:40,16:18:40,348,15,,,,4530.49,0
6760160,16:19:57,16:19:57,349,16,,,,5245.74,0
6760160,16:21:00,16:21:00,350,17,,,,5819.13,
6760160,16:21:16,16:21:16,351,18,,,,6026.97,0
6760160,16:21:36,16:21:36,8065,19,,,,6292.92,0
6760160,16:22:01,16:22:01,8229,20,,,,6580.64,0
6760160,16:22:39,16:22:39,8230,21,,,,6992.06,0
6760160,16:23:28,16:23:28,8894,22,,,,7449.89,0
6760160,16:23:56,16:23:56,8231,23,,,,7713.87,0
6760160,16:24:28,16:24:28,354,24,,,,8103.97,0
6760160,16:25:34,16:25:34,355,25,,,,8718.52,0
6760160,16:25:46,16:25:46,356,26,,,,8899.76,0
6760160,16:26:00,16:26:00,357,27,,,,9058.62,
6760160,16:26:31,16:26:31,358,28,,,,9207.97,0
6760160,16:27:20,16:27:20,359,29,,,,9394.73,0
6760160,16:28:00,16:28:00,9032,30,,,,9643.35,0
6760160,16:29:05,16:29:05,1735,31,,,,10037.65,0
6760160,16:29:36,16:29:36,1736,32,,,,10163.59,0
6760160,16:30:16,16:30:16,1737,33,,,,10410.15,0
6760160,16:31:07,16:31:07,1738,34,,,,10712.32,0
6760160,16:32:16,16:32:16,1334,35,,,,10994.37,0
6760160,16:36:00,16:36:00,9922,36,,1,,12507.9,
7029020,10:48:00,10:48:00,9954,1,,,1,0,
7029020,10:49:18,10:49:18,7581,2,,,,648.11,0
7029020,10:50:17,10:50:17,9087,3,,,,1183.39,0
7029020,10:51:17,10:51:17,189,4,,,,1669.53,0
7029020,10:51:46,10:51:46,7486,5,,,,1888,0
7029020,10:52:52,10:52:52,191,6,,,,2343.66,0
7029020,10:53:49,10:53:49,10270,7,,,,2762.11,0
7029020,10:54:00,10:54:00,7748,8,,,,2839.54,
7029020,10:54:47,10:54:47,8227,9,,,,3042.96,0
7029020,10:55:38,10:55:38,8764,10,,,,3319.35,0
7029020,10:56:27,10:56:27,8228,11,,,,3506.11,0
7029020,10:57:10,10:57:10,417,12,,,,3773.54,0
7029020,10:57:47,10:57:47,418,13,,,,3935.21,0
7029020,10:58:41,10:58:41,419,14,,,,4237.24,0
7029020,10:59:30,10:59:30,348,15,,,,4530.49,0
7029020,11:01:25,11:01:25,349,16,,,,5245.74,0
7029020,11:03:00,11:03:00,350,17,,,,5819.13,
7029020,11:03:19,11:03:19,351,18,,,,6026.97,0
7029020,11:03:44,11:03:44,8065,19,,,,6292.92,0
7029020,11:04:13,11:04:13,8229,20,,,,6580.64,0
7029020,11:04:59,11:04:59,8230,21,,,,6992.06,0
7029020,11:05:58,11:05:58,8894,22,,,,7449.89,0
7029020,11:06:32,11:06:32,8231,23,,,,7713.87,0
7029020,11:07:09,11:07:09,354,24,,,,8103.97,0
7029020,11:08:29,11:08:29,355,25,,,,8718.52,0
7029020,11:08:44,11:08:44,356,26,,,,8899.76,0
7029020,11:09:00,11:09:00,357,27,,,,9058.62,
7029020,11:09:18,11:09:18,358,28,,,,9207.97,0
7029020,11:09:48,11:09:48,359,29,,,,9394.73,0
7029020,11:10:12,11:10:12,9032,30,,,,9643.35,0
7029020,11:10:51,11:10:51,1735,31,,,,10037.65,0
7029020,11:11:10,11:11:10,1736,32,,,,10163.59,0
7029020,11:11:34,11:11:34,1737,33,,,,10410.15,0
7029020,11:12:04,11:12:04,1738,34,,,,10712.32,0
7029020,11:12:46,11:12:46,1334,35,,,,10994.37,0
7029020,11:15:00,11:15:00,9922,36,,1,,12507.9,
7029030,10:48:00,10:48:00,9954,1,,,1,0,
7029030,10:49:18,10:49:18,7581,2,,,,648.11,0
7029030,10:50:17,10:50:17,9087,3,,,,1183.39,0
7029030,10:51:17,10:51:17,189,4,,,,1669.53,0
7029030,10:51:46,10:51:46,7486,5,,,,1888,0
7029030,10:52:52,10:52:52,191,6,,,,2343.66,0
7029030,10:53:49,10:53:49,10270,7,,,,2762.11,0
7029030,10:54:00,10:54:00,7748,8,,,,2839.54,
7029030,10:54:47,10:54:47,8227,9,,,,3042.96,0
7029030,10:55:38,10:55:38,8764,10,,,,3319.35,0
7029030,10:56:27,10:56:27,8228,11,,,,3506.11,0
7029030,10:57:10,10:57:10,417,12,,,,3773.54,0
7029030,10:57:47,10:57:47,418,13,,,,3935.21,0
7029030,10:58:41,10:58:41,419,14,,,,4237.24,0
7029030,10:59:30,10:59:30,348,15,,,,4530.49,0
7029030,11:01:25,11:01:25,349,16,,,,5245.74,0
7029030,11:03:00,11:03:00,350,17,,,,5819.13,
7029030,11:03:19,11:03:19,351,18,,,,6026.97,0
7029030,11:03:44,11:03:44,8065,19,,,,6292.92,0
7029030,11:04:13,11:04:13,8229,20,,,,6580.64,0
7029030,11:04:59,11:04:59,8230,21,,,,6992.06,0
7029030,11:05:58,11:05:58,8894,22,,,,7449.89,0
7029030,11:06:32,11:06:32,8231,23,,,,7713.87,0
7029030,11:07:09,11:07:09,354,24,,,,8103.97,0
7029030,11:08:29,11:08:29,355,25,,,,8718.52,0
7029030,11:08:44,11:08:44,356,26,,,,8899.76,0
7029030,11:09:00,11:09:00,357,27,,,,9058.62,
7029030,11:09:18,11:09:18,358,28,,,,9207.97,0
7029030,11:09:48,11:09:48,359,29,,,,9394.73,0
7029030,11:10:12,11:10:12,9032,30,,,,9643.35,0
7029030,11:10:51,11:10:51,1735,31,,,,10037.65,0
7029030,11:11:10,11:11:10,1736,32,,,,10163.59,0
7029030,11:11:34,11:11:34,1737,33,,,,10410.15,0
7029030,11:12:04,11:12:04,1738,34,,,,10712.32,0
7029030,11:12:46,11:12:46,1334,35,,,,10994.37,0
7029030,11:15:00,11:15:00,9922,36,,1,,12507.9,
7029040,10:48:00,10:48:00,9954,1,,,1,0,
7029040,10:49:18,10:49:18,7581,2,,,,648.11,0
7029040,10:50:17,10:50:17,9087,3,,,,1183.39,0
7029040,10:51:17,10:51:17,189,4,,,,1669.53,0
7029040,10:51:46,10:51:46,7486,5,,,,1888,0
7029040,10:52:52,10:52:52,191,6,,,,2343.66,0
7029040,10:53:49,10:53:49,10270,7,,,,2762.11,0
7029040,10:54:00,10:54:00,7748,8,,,,2839.54,
7029040,10:54:47,10:54:47,8227,9,,,,3042.96,0
7029040,10:55:38,10:55:38,8764,10,,,,3319.35,0
7029040,10:56:27,10:56:27,8228,11,,,,3506.11,0
7029040,10:57:10,10:57:10,417,12,,,,3773.54,0
7029040,10:57:47,10:57:47,418,13,,,,3935.21,0
7029040,10:58:41,10:58:41,419,14,,,,4237.24,0
7029040,10:59:30,10:59:30,348,15,,,,4530.49,0
7029040,11:01:25,11:01:25,349,16,,,,5245.74,0
7029040,11:03:00,11:03:00,350,17,,,,5819.13,
7029040,11:03:19,11:03:19,351,18,,,,6026.97,0
7029040,11:03:44,11:03:44,8065,19,,,,6292.92,0
7029040,11:04:13,11:04:13,8229,20,,,,6580.64,0
7029040,11:04:59,11:04:59,8230,21,,,,6992.06,0
7029040,11:05:58,11:05:58,8894,22,,,,7449.89,0
7029040,11:06:32,11:06:32,8231,23,,,,7713.87,0
7029040,11:07:09,11:07:09,354,24,,,,8103.97,0
7029040,11:08:29,11:08:29,355,25,,,,8718.52,0
7029040,11:08:44,11:08:44,356,26,,,,8899.76,0
7029040,11:09:00,11:09:00,357,27,,,,9058.62,
7029040,11:09:18,11:09:18,358,28,,,,9207.97,0
7029040,11:09:48,11:09:48,359,29,,,,9394.73,0
7029040,11:10:12,11:10:12,9032,30,,,,9643.35,0
7029040,11:10:51,11:10:51,1735,31,,,,10037.65,0
7029040,11:11:10,11:11:10,1736,32,,,,10163.59,0
7029040,11:11:34,11:11:34,1737,33,,,,10410.15,0
7029040,11:12:04,11:12:04,1738,34,,,,10712.32,0
7029040,11:12:46,11:12:46,1334,35,,,,10994.37,0
7029040,11:15:00,11:15:00,9922,36,,1,,12507.9,
7029050,10:48:00,10:48:00,9954,1,,,1,0,
7029050,10:49:18,10:49:18,7581,2,,,,648.11,0
7029050,10:50:17,10:50:17,9087,3,,,,1183.39,0
7029050,10:51:17,10:51:17,189,4,,,,1669.53,0
7029050,10:51:46,10:51:46,7486,5,,,,1888,0
7029050,10:52:52,10:52:52,191,6,,,,2343.66,0
7029050,10:53:49,10:53:49,10270,7,,,,2762.11,0
7029050,10:54:00,10:54:00,7748,8,,,,2839.54,
7029050,10:54:47,10:54:47,8227,9,,,,3042.96,0
7029050,10:55:38,10:55:38,8764,10,,,,3319.35,0
7029050,10:56:27,10:56:27,8228,11,,,,3506.11,0
7029050,10:57:10,10:57:10,417,12,,,,3773.54,0
7029050,10:57:47,10:57:47,418,13,,,,3935.21,0
7029050,10:58:41,10:58:41,419,14,,,,4237.24,0
7029050,10:59:30,10:59:30,348,15,,,,4530.49,0
7029050,11:01:25,11:01:25,349,16,,,,5245.74,0
7029050,11:03:00,11:03:00,350,17,,,,5819.13,
7029050,11:03:19,11:03:19,351,18,,,,6026.97,0
7029050,11:03:44,11:03:44,8065,19,,,,6292.92,0
7029050,11:04:13,11:04:13,8229,20,,,,6580.64,0
7029050,11:04:59,11:04:59,8230,21,,,,6992.06,0
7029050,11:05:58,11:05:58,8894,22,,,,7449.89,0
7029050,11:06:32,11:06:32,8231,23,,,,7713.87,0
7029050,11:07:09,11:07:09,354,24,,,,8103.97,0
7029050,11:08:29,11:08:29,355,25,,,,8718.52,0
7029050,11:08:44,11:08:44,356,26,,,,8899.76,0
7029050,11:09:00,11:09:00,357,27,,,,9058.62,
7029050,11:09:18,11:09:18,358,28,,,,9207.97,0
7029050,11:09:48,11:09:48,359,29,,,,9394.73,0
7029050,11:10:12,11:10:12,9032,30,,,,9643.35,0
7029050,11:10:51,11:10:51,1735,31,,,,10037.65,0
7029050,11:11:10,11:11:10,1736,32,,,,10163.59,0
7029050,11:11:34,11:11:34,1737,33,,,,10410.15,0
7029050,11:12:04,11:12:04,1738,34,,,,10712.32,0
7029050,11:12:46,11:12:46,1334,35,,,,10994.37,0
7029050,11:15:00,11:15:00,9922,36,,1,,12507.9,
7029060,10:48:00,10:48:00,9954,1,,,1,0,
7029060,10:49:18,10:49:18,7581,2,,,,648.11,0
7029060,10:50:17,10:50:17,9087,3,,,,1183.39,0
7029060,10:51:17,10:51:17,189,4,,,,1669.53,0
7029060,10:51:46,10:51:46,7486,5,,,,1888,0
7029060,10:52:52,10:52:52,191,6,,,,2343.66,0
7029060,10:53:49,10:53:49,10270,7,,,,2762.11,0
7029060,10:54:00,10:54:00,7748,8,,,,2839.54,
7029060,10:54:47,10:54:47,8227,9,,,,3042.96,0
7029060,10:55:38,10:55:38,8764,10,,,,3319.35,0
7029060,10:56:27,10:56:27,8228,11,,,,3506.11,0
7029060,10:57:10,10:57:10,417,12,,,,3773.54,0
7029060,10:57:47,10:57:47,418,13,,,,3935.21,0
7029060,10:58:41,10:58:41,419,14,,,,4237.24,0
7029060,10:59:30,10:59:30,348,15,,,,4530.49,0
7029060,11:01:25,11:01:25,349,16,,,,5245.74,0
7029060,11:03:00,11:03:00,350,17,,,,5819.13,
7029060,11:03:19,11:03:19,351,18,,,,6026.97,0
7029060,11:03:44,11:03:44,8065,19,,,,6292.92,0
7029060,11:04:13,11:04:13,8229,20,,,,6580.64,0
7029060,11:04:59,11:04:59,8230,21,,,,6992.06,0
7029060,11:05:58,11:05:58,8894,22,,,,7449.89,0
7029060,11:06:32,11:06:32,8231,23,,,,7713.87,0
7029060,11:07:09,11:07:09,354,24,,,,8103.97,0
7029060,11:08:29,11:08:29,355,25,,,,8718.52,0
7029060,11:08:44,11:08:44,356,26,,,,8899.76,0
7029060,11:09:00,11:09:00,357,27,,,,9058.62,
7029060,11:09:18,11:09:18,358,28,,,,9207.97,0
7029060,11:09:48,11:09:48,359,29,,,,9394.73,0
7029060,11:10:12,11:10:12,9032,30,,,,9643.35,0
7029060,11:10:51,11:10:51,1735,31,,,,10037.65,0
7029060,11:11:10,11:11:10,1736,32,,,,10163.59,0
7029060,11:11:34,11:11:34,1737,33,,,,10410.15,0
7029060,11:12:04,11:12:04,1738,34,,,,10712.32,0
7029060,11:12:46,11:12:46,1334,35,,,,10994.37,0
7029060,11:15:00,11:15:00,9922,36,,1,,12507.9,
7029080,10:48:00,10:48:00,9954,1,,,1,0,
7029080,10:49:18,10:49:18,7581,2,,,,648.11,0
7029080,10:50:17,10:50:17,9087,3,,,,1183.39,0
7029080,10:51:17,10:51:17,189,4,,,,1669.53,0
7029080,10:51:46,10:51:46,7486,5,,,,1888,0
7029080,10:52:52,10:52:52,191,6,,,,2343.66,0
7029080,10:53:49,10:53:49,10270,7,,,,2762.11,0
7029080,10:54:00,10:54:00,7748,8,,,,2839.54,
7029080,10:54:47,10:54:47,8227,9,,,,3042.96,0
7029080,10:55:38,10:55:38,8764,10,,,,3319.35,0
7029080,10:56:27,10:56:27,8228,11,,,,3506.11,0
7029080,10:57:10,10:57:10,417,12,,,,3773.54,0
7029080,10:57:47,10:57:47,418,13,,,,3935.21,0
7029080,10:58:41,10:58:41,419,14,,,,4237.24,0
7029080,10:59:30,10:59:30,348,15,,,,4530.49,0
7029080,11:01:25,11:01:25,349,16,,,,5245.74,0
7029080,11:03:00,11:03:00,350,17,,,,5819.13,
7029080,11:03:19,11:03:19,351,18,,,,6026.97,0
7029080,11:03:44,11:03:44,8065,19,,,,6292.92,0
7029080,11:04:13,11:04:13,8229,20,,,,6580.64,0
7029080,11:04:59,11:04:59,8230,21,,,,6992.06,0
7029080,11:05:58,11:05:58,8894,22,,,,7449.89,0
7029080,11:06:32,11:06:32,8231,23,,,,7713.87,0
7029080,11:07:09,11:07:09,354,24,,,,8103.97,0
7029080,11:08:29,11:08:29,355,25,,,,8718.52,0
7029080,11:08:44,11:08:44,356,26,,,,8899.76,0
7029080,11:09:00,11:09:00,357,27,,,,9058.62,
7029080,11:09:18,11:09:18,358,28,,,,9207.97,0
7029080,11:09:48,11:09:48,359,29,,,,9394.73,0
7029080,11:10:12,11:10:12,9032,30,,,,9643.35,0
7029080,11:10:51,11:10:51,1735,31,,,,10037.65,0
7029080,11:11:10,11:11:10,1736,32,,,,10163.59,0
7029080,11:11:34,11:11:34,1737,33,,,,10410.15,0
7029080,11:12:04,11:12:04,1738,34,,,,10712.32,0
7029080,11:12:46,11:12:46,1334,35,,,,10994.37,0
7029080,11:15:00,11:15:00,9922,36,,1,,12507.9,
7029090,10:48:00,10:48:00,9954,1,,,1,0,
7029090,10:49:18,10:49:18,7581,2,,,,648.11,0
7029090,10:50:17,10:50:17,9087,3,,,,1183.39,0
7029090,10:51:17,10:51:17,189,4,,,,1669.53,0
7029090,10:51:46,10:51:46,7486,5,,,,1888,0
7029090,10:52:52,10:52:52,191,6,,,,2343.66,0
7029090,10:53:49,10:53:49,10270,7,,,,2762.11,0
7029090,10:54:00,10:54:00,7748,8,,,,2839.54,
7029090,10:54:47,10:54:47,8227,9,,,,3042.96,0
7029090,10:55:38,10:55:38,8764,10,,,,3319.35,0
7029090,10:56:27,10:56:27,8228,11,,,,3506.11,0
7029090,10:57:10,10:57:10,417,12,,,,3773.54,0
7029090,10:57:47,10:57:47,418,13,,,,3935.21,0
7029090,10:58:41,10:58:41,419,14,,,,4237.24,0
7029090,10:59:30,10:59:30,348,15,,,,4530.49,0
7029090,11:01:25,11:01:25,349,16,,,,5245.74,0
7029090,11:03:00,11:03:00,350,17,,,,5819.13,
7029090,11:03:19,11:03:19,351,18,,,,6026.97,0
7029090,11:03:44,11:03:44,8065,19,,,,6292.92,0
7029090,11:04:13,11:04:13,8229,20,,,,6580.64,0
7029090,11:04:59,11:04:59,8230,21,,,,6992.06,0
7029090,11:05:58,11:05:58,8894,22,,,,7449.89,0
7029090,11:06:32,11:06:32,8231,23,,,,7713.87,0
7029090,11:07:09,11:07:09,354,24,,,,8103.97,0
7029090,11:08:29,11:08:29,355,25,,,,8718.52,0
7029090,11:08:44,11:08:44,356,26,,,,8899.76,0
7029090,11:09:00,11:09:00,357,27,,,,9058.62,
7029090,11:09:18,11:09:18,358,28,,,,9207.97,0
7029090,11:09:48,11:09:48,359,29,,,,9394.73,0
7029090,11:10:12,11:10:12,9032,30,,,,9643.35,0
7029090,11:10:51,11:10:51,1735,31,,,,10037.65,0
7029090,11:11:10,11:11:10,1736,32,,,,10163.59,0
7029090,11:11:34,11:11:34,1737,33,,,,10410.15,0
7029090,11:12:04,11:12:04,1738,34,,,,10712.32,0
7029090,11:12:46,11:12:46,1334,35,,,,10994.37,0
7029090,11:15:00,11:15:00,9922,36,,1,,12507.9,
7029120,10:48:00,10:48:00,9954,1,,,1,0,
7029120,10:49:18,10:49:18,7581,2,,,,648.11,0
7029120,10:50:17,10:50:17,9087,3,,,,1183.39,0
7029120,10:51:17,10:51:17,189,4,,,,1669.53,0
7029120,10:51:46,10:51:46,7486,5,,,,1888,0
7029120,10:52:52,10:52:52,191,6,,,,2343.66,0
7029120,10:53:49,10:53:49,10270,7,,,,2762.11,0
7029120,10:54:00,10:54:00,7748,8,,,,2839.54,
7029120,10:54:47,10:54:47,8227,9,,,,3042.96,0
7029120,10:55:38,10:55:38,8764,10,,,,3319.35,0
7029120,10:56:27,10:56:27,8228,11,,,,3506.11,0
7029120,10:57:10,10:57:10,417,12,,,,3773.54,0
7029120,10:57:47,10:57:47,418,13,,,,3935.21,0
7029120,10:58:41,10:58:41,419,14,,,,4237.24,0
7029120,10:59:30,10:59:30,348,15,,,,4530.49,0
7029120,11:01:25,11:01:25,349,16,,,,5245.74,0
7029120,11:03:00,11:03:00,350,17,,,,5819.13,
7029120,11:03:19,11:03:19,351,18,,,,6026.97,0
7029120,11:03:44,11:03:44,8065,19,,,,6292.92,0
7029120,11:04:13,11:04:13,8229,20,,,,6580.64,0
7029120,11:04:59,11:04:59,8230,21,,,,6992.06,0
7029120,11:05:58,11:05:58,8894,22,,,,7449.89,0
7029120,11:06:32,11:06:32,8231,23,,,,7713.87,0
7029120,11:07:09,11:07:09,354,24,,,,8103.97,0
7029120,11:08:29,11:08:29,355,25,,,,8718.52,0
7029120,11:08:44,11:08:44,356,26,,,,8899.76,0
7029120,11:09:00,11:09:00,357,27,,,,9058.62,
7029120,11:09:18,11:09:18,358,28,,,,9207.97,0
7029120,11:09:48,11:09:48,359,29,,,,9394.73,0
7029120,11:10:12,11:10:12,9032,30,,,,9643.35,0
7029120,11:10:51,11:10:51,1735,31,,,,10037.65,0
7029120,11:11:10,11:11:10,1736,32,,,,10163.59,0
7029120,11:11:34,11:11:34,1737,33,,,,10410.15,0
7029120,11:12:04,11:12:04,1738,34,,,,10712.32,0
7029120,11:12:46,11:12:46,1334,35,,,,10994.37,0
7029120,11:15:00,11:15:00,9922,36,,1,,12507.9,
7029130,10:48:00,10:48:00,9954,1,,,1,0,
7029130,10:49:18,10:49:18,7581,2,,,,648.11,0
7029130,10:50:17,10:50:17,9087,3,,,,1183.39,0
7029130,10:51:17,10:51:17,189,4,,,,1669.53,0
7029130,10:51:46,10:51:46,7486,5,,,,1888,0
7029130,10:52:52,10:52:52,191,6,,,,2343.66,0
7029130,10:53:49,10:53:49,10270,7,,,,2762.11,0
7029130,10:54:00,10:54:00,7748,8,,,,2839.54,
7029130,10:54:47,10:54:47,8227,9,,,,3042.96,0
7029130,10:55:38,10:55:38,8764,10,,,,3319.35,0
7029130,10:56:27,10:56:27,8228,11,,,,3506.11,0
7029130,10:57:10,10:57:10,417,12,,,,3773.54,0
7029130,10:57:47,10:57:47,418,13,,,,3935.21,0
7029130,10:58:41,10:58:41,419,14,,,,4237.24,0
7029130,10:59:30,10:59:30,348,15,,,,4530.49,0
7029130,11:01:25,11:01:25,349,16,,,,5245.74,0
7029130,11:03:00,11:03:00,350,17,,,,5819.13,
7029130,11:03:19,11:03:19,351,18,,,,6026.97,0
7029130,11:03:44,11:03:44,8065,19,,,,6292.92,0
7029130,11:04:13,11:04:13,8229,20,,,,6580.64,0
7029130,11:04:59,11:04:59,8230,21,,,,6992.06,0
7029130,11:05:58,11:05:58,8894,22,,,,7449.89,0
7029130,11:06:32,11:06:32,8231,23,,,,7713.87,0
7029130,11:07:09,11:07:09,354,24,,,,8103.97,0
7029130,11:08:29,11:08:29,355,25,,,,8718.52,0
7029130,11:08:44,11:08:44,356,26,,,,8899.76,0
7029130,11:09:00,11:09:00,357,27,,,,9058.62,
7029130,11:09:18,11:09:18,358,28,,,,9207.97,0
7029130,11:09:48,11:09:48,359,29,,,,9394.73,0
7029130,11:10:12,11:10:12,9032,30,,,,9643.35,0
7029130,11:10:51,11:10:51,1735,31,,,,10037.65,0
7029130,11:11:10,11:11:10,1736,32,,,,10163.59,0
7029130,11:11:34,11:11:34,1737,33,,,,10410.15,0
7029130,11:12:04,11:12:04,1738,34,,,,10712.32,0
7029130,11:12:46,11:12:46,1334,35,,,,10994.37,0
7029130,11:15:00,11:15:00,9922,36,,1,,12507.9,
7290020,21:04:00,21:04:00,9954,1,,,1,0,
7290020,21:04:52,21:04:52,7581,2,,,,648.11,0
7290020,21:05:31,21:05:31,9087,3,,,,1183.39,0
7290020,21:06:11,21:06:11,189,4,,,,1669.53,0
7290020,21:06:31,21:06:31,7486,5,,,,1888,0
7290020,21:07:15,21:07:15,191,6,,,,2343.66,0
7290020,21:07:52,21:07:52,10270,7,,,,2762.11,0
7290020,21:08:00,21:08:00,7748,8,,,,2839.54,
7290020,21:08:47,21:08:47,8227,9,,,,3042.96,0
7290020,21:09:38,21:09:38,8764,10,,,,3319.35,0
7290020,21:10:27,21:10:27,8228,11,,,,3506.11,0
7290020,21:11:10,21:11:10,417,12,,,,3773.54,0
7290020,21:11:47,21:11:47,418,13,,,,3935.21,0
7290020,21:12:41,21:12:41,419,14,,,,4237.24,0
7290020,21:13:30,21:13:30,348,15,,,,4530.49,0
7290020,21:15:25,21:15:25,349,16,,,,5245.74,0
7290020,21:17:00,21:17:00,350,17,,,,5819.13,
7290020,21:17:16,21:17:16,351,18,,,,6026.97,0
7290020,21:17:36,21:17:36,8065,19,,,,6292.92,0
7290020,21:18:01,21:18:01,8229,20,,,,6580.64,0
7290020,21:18:39,21:18:39,8230,21,,,,6992.06,0
7290020,21:19:28,21:19:28,8894,22,,,,7449.89,0
7290020,21:19:56,21:19:56,8231,23,,,,7713.87,0
7290020,21:20:28,21:20:28,354,24,,,,8103.97,0
7290020,21:21:34,21:21:34,355,25,,,,8718.52,0
7290020,21:21:46,21:21:46,356,26,,,,8899.76,0
7290020,21:22:00,21:22:00,357,27,,,,9058.62,
7290020,21:22:15,21:22:15,358,28,,,,9207.97,0
7290020,21:22:40,21:22:40,359,29,,,,9394.73,0
7290020,21:23:00,21:23:00,9032,30,,,,9643.35,0
7290020,21:23:32,21:23:32,1735,31,,,,10037.65,0
7290020,21:23:48,21:23:48,1736,32,,,,10163.59,0
7290020,21:24:08,21:24:08,1737,33,,,,10410.15,0
7290020,21:24:33,21:24:33,1738,34,,,,10712.32,0
7290020,21:25:08,21:25:08,1334,35,,,,10994.37,0
7290020,21:27:00,21:27:00,9922,36,,1,,12507.9,
7290030,21:04:00,21:04:00,9954,1,,,1,0,
7290030,21:04:52,21:04:52,7581,2,,,,648.11,0
7290030,21:05:31,21:05:31,9087,3,,,,1183.39,0
7290030,21:06:11,21:06:11,189,4,,,,1669.53,0
7290030,21:06:31,21:06:31,7486,5,,,,1888,0
7290030,21:07:15,21:07:15,191,6,,,,2343.66,0
7290030,21:07:52,21:07:52,10270,7,,,,2762.11,0
7290030,21:08:00,21:08:00,7748,8,,,,2839.54,
7290030,21:08:47,21:08:47,8227,9,,,,3042.96,0
7290030,21:09:38,21:09:38,8764,10,,,,3319.35,0
7290030,21:10:27,21:10:27,8228,11,,,,3506.11,0
7290030,21:11:10,21:11:10,417,12,,,,3773.54,0
7290030,21:11:47,21:11:47,418,13,,,,3935.21,0
7290030,21:12:41,21:12:41,419,14,,,,4237.24,0
7290030,21:13:30,21:13:30,348,15,,,,4530.49,0
7290030,21:15:25,21:15:25,349,16,,,,5245.74,0
7290030,21:17:00,21:17:00,350,17,,,,5819.13,
7290030,21:17:16,21:17:16,351,18,,,,6026.97,0
7290030,21:17:36,21:17:36,8065,19,,,,6292.92,0
7290030,21:18:01,21:18:01,8229,20,,,,6580.64,0
7290030,21:18:39,21:18:39,8230,21,,,,6992.06,0
7290030,21:19:28,21:19:28,8894,22,,,,7449.89,0
7290030,21:19:56,21:19:56,8231,23,,,,7713.87,0
7290030,21:20:28,21:20:28,354,24,,,,8103.97,0
7290030,21:21:34,21:21:34,355,25,,,,8718.52,0
7290030,21:21:46,21:21:46,356,26,,,,8899.76,0
7290030,21:22:00,21:22:00,357,27,,,,9058.62,
7290030,21:22:15,21:22:15,358,28,,,,9207.97,0
7290030,21:22:40,21:22:40,359,29,,,,9394.73,0
7290030,21:23:00,21:23:00,9032,30,,,,9643.35,0
7290030,21:23:32,21:23:32,1735,31,,,,10037.65,0
7290030,21:23:48,21:23:48,1736,32,,,,10163.59,0
7290030,21:24:08,21:24:08,1737,33,,,,10410.15,0
7290030,21:24:33,21:24:33,1738,34,,,,10712.32,0
7290030,21:25:08,21:25:08,1334,35,,,,10994.37,0
7290030,21:27:00,21:27:00,9922,36,,1,,12507.9,
7290040,21:04:00,21:04:00,9954,1,,,1,0,
7290040,21:04:52,21:04:52,7581,2,,,,648.11,0
7290040,21:05:31,21:05:31,9087,3,,,,1183.39,0
7290040,21:06:11,21:06:11,189,4,,,,1669.53,0
7290040,21:06:31,21:06:31,7486,5,,,,1888,0
7290040,21:07:15,21:07:15,191,6,,,,2343.66,0
7290040,21:07:52,21:07:52,10270,7,,,,2762.11,0
7290040,21:08:00,21:08:00,7748,8,,,,2839.54,
7290040,21:08:47,21:08:47,8227,9,,,,3042.96,0
7290040,21:09:38,21:09:38,8764,10,,,,3319.35,0
7290040,21:10:27,21:10:27,8228,11,,,,3506.11,0
7290040,21:11:10,21:11:10,417,12,,,,3773.54,0
7290040,21:11:47,21:11:47,418,13,,,,3935.21,0
7290040,21:12:41,21:12:41,419,14,,,,4237.24,0
7290040,21:13:30,21:13:30,348,15,,,,4530.49,0
7290040,21:15:25,21:15:25,349,16,,,,5245.74,0
7290040,21:17:00,21:17:00,350,17,,,,5819.13,
7290040,21:17:16,21:17:16,351,18,,,,6026.97,0
7290040,21:17:36,21:17:36,8065,19,,,,6292.92,0
7290040,21:18:01,21:18:01,8229,20,,,,6580.64,0
7290040,21:18:39,21:18:39,8230,21,,,,6992.06,0
7290040,21:19:28,21:19:28,8894,22,,,,7449.89,0
7290040,21:19:56,21:19:56,8231,23,,,,7713.87,0
7290040,21:20:28,21:20:28,354,24,,,,8103.97,0
7290040,21:21:34,21:21:34,355,25,,,,8718.52,0
7290040,21:21:46,21:21:46,356,26,,,,8899.76,0
7290040,21:22:00,21:22:00,357,27,,,,9058.62,
7290040,21:22:15,21:22:15,358,28,,,,9207.97,0
7290040,21:22:40,21:22:40,359,29,,,,9394.73,0
7290040,21:23:00,21:23:00,9032,30,,,,9643.35,0
7290040,21:23:32,21:23:32,1735,31,,,,10037.65,0
7290040,21:23:48,21:23:48,1736,32,,,,10163.59,0
7290040,21:24:08,21:24:08,1737,33,,,,10410.15,0
7290040,21:24:33,21:24:33,1738,34,,,,10712.32,0
7290040,21:25:08,21:25:08,1334,35,,,,10994.37,0
7290040,21:27:00,21:27:00,9922,36,,1,,12507.9,
7290050,21:04:00,21:04:00,9954,1,,,1,0,
7290050,21:04:52,21:04:52,7581,2,,,,648.11,0
7290050,21:05:31,21:05:31,9087,3,,,,1183.39,0
7290050,21:06:11,21:06:11,189,4,,,,1669.53,0
7290050,21:06:31,21:06:31,7486,5,,,,1888,0
7290050,21:07:15,21:07:15,191,6,,,,2343.66,0
7290050,21:07:52,21:07:52,10270,7,,,,2762.11,0
7290050,21:08:00,21:08:00,7748,8,,,,2839.54,
7290050,21:08:47,21:08:47,8227,9,,,,3042.96,0
7290050,21:09:38,21:09:38,8764,10,,,,3319.35,0
7290050,21:10:27,21:10:27,8228,11,,,,3506.11,0
7290050,21:11:10,21:11:10,417,12,,,,3773.54,0
7290050,21:11:47,21:11:47,418,13,,,,3935.21,0
7290050,21:12:41,21:12:41,419,14,,,,4237.24,0
7290050,21:13:30,21:13:30,348,15,,,,4530.49,0
7290050,21:15:25,21:15:25,349,16,,,,5245.74,0
7290050,21:17:00,21:17:00,350,17,,,,5819.13,
7290050,21:17:16,21:17:16,351,18,,,,6026.97,0
7290050,21:17:36,21:17:36,8065,19,,,,6292.92,0
7290050,21:18:01,21:18:01,8229,20,,,,6580.64,0
7290050,21:18:39,21:18:39,8230,21,,,,6992.06,0
7290050,21:19:28,21:19:28,8894,22,,,,7449.89,0
7290050,21:19:56,21:19:56,8231,23,,,,7713.87,0
7290050,21:20:28,21:20:28,354,24,,,,8103.97,0
7290050,21:21:34,21:21:34,355,25,,,,8718.52,0
7290050,21:21:46,21:21:46,356,26,,,,8899.76,0
7290050,21:22:00,21:22:00,357,27,,,,9058.62,
7290050,21:22:15,21:22:15,358,28,,,,9207.97,0
7290050,21:22:40,21:22:40,359,29,,,,9394.73,0
7290050,21:23:00,21:23:00,9032,30,,,,9643.35,0
7290050,21:23:32,21:23:32,1735,31,,,,10037.65,0
7290050,21:23:48,21:23:48,1736,32,,,,10163.59,0
7290050,21:24:08,21:24:08,1737,33,,,,10410.15,0
7290050,21:24:33,21:24:33,1738,34,,,,10712.32,0
7290050,21:25:08,21:25:08,1334,35,,,,10994.37,0
7290050,21:27:00,21:27:00,9922,36,,1,,12507.9,
7290060,21:04:00,21:04:00,9954,1,,,1,0,
7290060,21:04:52,21:04:52,7581,2,,,,648.11,0
7290060,21:05:31,21:05:31,9087,3,,,,1183.39,0
7290060,21:06:11,21:06:11,189,4,,,,1669.53,0
7290060,21:06:31,21:06:31,7486,5,,,,1888,0
7290060,21:07:15,21:07:15,191,6,,,,2343.66,0
7290060,21:07:52,21:07:52,10270,7,,,,2762.11,0
7290060,21:08:00,21:08:00,7748,8,,,,2839.54,
7290060,21:08:47,21:08:47,8227,9,,,,3042.96,0
7290060,21:09:38,21:09:38,8764,10,,,,3319.35,0
7290060,21:10:27,21:10:27,8228,11,,,,3506.11,0
7290060,21:11:10,21:11:10,417,12,,,,3773.54,0
7290060,21:11:47,21:11:47,418,13,,,,3935.21,0
7290060,21:12:41,21:12:41,419,14,,,,4237.24,0
7290060,21:13:30,21:13:30,348,15,,,,4530.49,0
7290060,21:15:25,21:15:25,349,16,,,,5245.74,0
7290060,21:17:00,21:17:00,350,17,,,,5819.13,
7290060,21:17:16,21:17:16,351,18,,,,6026.97,0
7290060,21:17:36,21:17:36,8065,19,,,,6292.92,0
7290060,21:18:01,21:18:01,8229,20,,,,6580.64,0
7290060,21:18:39,21:18:39,8230,21,,,,6992.06,0
7290060,21:19:28,21:19:28,8894,22,,,,7449.89,0
7290060,21:19:56,21:19:56,8231,23,,,,7713.87,0
7290060,21:20:28,21:20:28,354,24,,,,8103.97,0
7290060,21:21:34,21:21:34,355,25,,,,8718.52,0
7290060,21:21:46,21:21:46,356,26,,,,8899.76,0
7290060,21:22:00,21:22:00,357,27,,,,9058.62,
7290060,21:22:15,21:22:15,358,28,,,,9207.97,0
7290060,21:22:40,21:22:40,359,29,,,,9394.73,0
7290060,21:23:00,21:23:00,9032,30,,,,9643.35,0
7290060,21:23:32,21:23:32,1735,31,,,,10037.65,0
7290060,21:23:48,21:23:48,1736,32,,,,10163.59,0
7290060,21:24:08,21:24:08,1737,33,,,,10410.15,0
7290060,21:24:33,21:24:33,1738,34,,,,10712.32,0
7290060,21:25:08,21:25:08,1334,35,,,,10994.37,0
7290060,21:27:00,21:27:00,9922,36,,1,,12507.9,
7290080,21:04:00,21:04:00,9954,1,,,1,0,
7290080,21:04:52,21:04:52,7581,2,,,,648.11,0
7290080,21:05:31,21:05:31,9087,3,,,,1183.39,0
7290080,21:06:11,21:06:11,189,4,,,,1669.53,0
7290080,21:06:31,21:06:31,7486,5,,,,1888,0
7290080,21:07:15,21:07:15,191,6,,,,2343.66,0
7290080,21:07:52,21:07:52,10270,7,,,,2762.11,0
7290080,21:08:00,21:08:00,7748,8,,,,2839.54,
7290080,21:08:47,21:08:47,8227,9,,,,3042.96,0
7290080,21:09:38,21:09:38,8764,10,,,,3319.35,0
7290080,21:10:27,21:10:27,8228,11,,,,3506.11,0
7290080,21:11:10,21:11:10,417,12,,,,3773.54,0
7290080,21:11:47,21:11:47,418,13,,,,3935.21,0
7290080,21:12:41,21:12:41,419,14,,,,4237.24,0
7290080,21:13:30,21:13:30,348,15,,,,4530.49,0
7290080,21:15:25,21:15:25,349,16,,,,5245.74,0
7290080,21:17:00,21:17:00,350,17,,,,5819.13,
7290080,21:17:16,21:17:16,351,18,,,,6026.97,0
7290080,21:17:36,21:17:36,8065,19,,,,6292.92,0
7290080,21:18:01,21:18:01,8229,20,,,,6580.64,0
7290080,21:18:39,21:18:39,8230,21,,,,6992.06,0
7290080,21:19:28,21:19:28,8894,22,,,,7449.89,0
7290080,21:19:56,21:19:56,8231,23,,,,7713.87,0
7290080,21:20:28,21:20:28,354,24,,,,8103.97,0
7290080,21:21:34,21:21:34,355,25,,,,8718.52,0
7290080,21:21:46,21:21:46,356,26,,,,8899.76,0
7290080,21:22:00,21:22:00,357,27,,,,9058.62,
7290080,21:22:15,21:22:15,358,28,,,,9207.97,0
7290080,21:22:40,21:22:40,359,29,,,,9394.73,0
7290080,21:23:00,21:23:00,9032,30,,,,9643.35,0
7290080,21:23:32,21:23:32,1735,31,,,,10037.65,0
7290080,21:23:48,21:23:48,1736,32,,,,10163.59,0
7290080,21:24:08,21:24:08,1737,33,,,,10410.15,0
7290080,21:24:33,21:24:33,1738,34,,,,10712.32,0
7290080,21:25:08,21:25:08,1334,35,,,,10994.37,0
7290080,21:27:00,21:27:00,9922,36,,1,,12507.9,
7290090,21:04:00,21:04:00,9954,1,,,1,0,
7290090,21:04:52,21:04:52,7581,2,,,,648.11,0
7290090,21:05:31,21:05:31,9087,3,,,,1183.39,0
7290090,21:06:11,21:06:11,189,4,,,,1669.53,0
7290090,21:06:31,21:06:31,7486,5,,,,1888,0
7290090,21:07:15,21:07:15,191,6,,,,2343.66,0
7290090,21:07:52,21:07:52,10270,7,,,,2762.11,0
7290090,21:08:00,21:08:00,7748,8,,,,2839.54,
7290090,21:08:47,21:08:47,8227,9,,,,3042.96,0
7290090,21:09:38,21:09:38,8764,10,,,,3319.35,0
7290090,21:10:27,21:10:27,8228,11,,,,3506.11,0
7290090,21:11:10,21:11:10,417,12,,,,3773.54,0
7290090,21:11:47,21:11:47,418,13,,,,3935.21,0
7290090,21:12:41,21:12:41,419,14,,,,4237.24,0
7290090,21:13:30,21:13:30,348,15,,,,4530.49,0
7290090,21:15:25,21:15:25,349,16,,,,5245.74,0
7290090,21:17:00,21:17:00,350,17,,,,5819.13,
7290090,21:17:16,21:17:16,351,18,,,,6026.97,0
7290090,21:17:36,21:17:36,8065,19,,,,6292.92,0
7290090,21:18:01,21:18:01,8229,20,,,,6580.64,0
7290090,21:18:39,21:18:39,8230,21,,,,6992.06,0
7290090,21:19:28,21:19:28,8894,22,,,,7449.89,0
7290090,21:19:56,21:19:56,8231,23,,,,7713.87,0
7290090,21:20:28,21:20:28,354,24,,,,8103.97,0
7290090,21:21:34,21:21:34,355,25,,,,8718.52,0
7290090,21:21:46,21:21:46,356,26,,,,8899.76,0
7290090,21:22:00,21:22:00,357,27,,,,9058.62,
7290090,21:22:15,21:22:15,358,28,,,,9207.97,0
7290090,21:22:40,21:22:40,359,29,,,,9394.73,0
7290090,21:23:00,21:23:00,9032,30,,,,9643.35,0
7290090,21:23:32,21:23:32,1735,31,,,,10037.65,0
7290090,21:23:48,21:23:48,1736,32,,,,10163.59,0
7290090,21:24:08,21:24:08,1737,33,,,,10410.15,0
7290090,21:24:33,21:24:33,1738,34,,,,10712.32,0
7290090,21:25:08,21:25:08,1334,35,,,,10994.37,0
7290090,21:27:00,21:27:00,9922,36,,1,,12507.9,
7290120,21:04:00,21:04:00,9954,1,,,1,0,
7290120,21:04:52,21:04:52,7581,2,,,,648.11,0
7290120,21:05:31,21:05:31,9087,3,,,,1183.39,0
7290120,21:06:11,21:06:11,189,4,,,,1669.53,0
7290120,21:06:31,21:06:31,7486,5,,,,1888,0
7290120,21:07:15,21:07:15,191,6,,,,2343.66,0
7290120,21:07:52,21:07:52,10270,7,,,,2762.11,0
7290120,21:08:00,21:08:00,7748,8,,,,2839.54,
7290120,21:08:47,21:08:47,8227,9,,,,3042.96,0
7290120,21:09:38,21:09:38,8764,10,,,,3319.35,0
7290120,21:10:27,21:10:27,8228,11,,,,3506.11,0
7290120,21:11:10,21:11:10,417,12,,,,3773.54,0
7290120,21:11:47,21:11:47,418,13,,,,3935.21,0
7290120,21:12:41,21:12:41,419,14,,,,4237.24,0
7290120,21:13:30,21:13:30,348,15,,,,4530.49,0
7290120,21:15:25,21:15:25,349,16,,,,5245.74,0
7290120,21:17:00,21:17:00,350,17,,,,5819.13,
7290120,21:17:16,21:17:16,351,18,,,,6026.97,0
7290120,21:17:36,21:17:36,8065,19,,,,6292.92,0
7290120,21:18:01,21:18:01,8229,20,,,,6580.64,0
7290120,21:18:39,21:18:39,8230,21,,,,6992.06,0
7290120,21:19:28,21:19:28,8894,22,,,,7449.89,0
7290120,21:19:56,21:19:56,8231,23,,,,7713.87,0
7290120,21:20:28,21:20:28,354,24,,,,8103.97,0
7290120,21:21:34,21:21:34,355,25,,,,8718.52,0
7290120,21:21:46,21:21:46,356,26,,,,8899.76,0
7290120,21:22:00,21:22:00,357,27,,,,9058.62,
7290120,21:22:15,21:22:15,358,28,,,,9207.97,0
7290120,21:22:40,21:22:40,359,29,,,,9394.73,0
7290120,21:23:00,21:23:00,9032,30,,,,9643.35,0
7290120,21:23:32,21:23:32,1735,31,,,,10037.65,0
7290120,21:23:48,21:23:48,1736,32,,,,10163.59,0
7290120,21:24:08,21:24:08,1737,33,,,,10410.15,0
7290120,21:24:33,21:24:33,1738,34,,,,10712.32,0
7290120,21:25:08,21:25:08,1334,35,,,,10994.37,0
7290120,21:27:00,21:27:00,9922,36,,1,,12507.9,
7290130,21:04:00,21:04:00,9954,1,,,1,0,
7290130,21:04:52,21:04:52,7581,2,,,,648.11,0
7290130,21:05:31,21:05:31,9087,3,,,,1183.39,0
7290130,21:06:11,21:06:11,189,4,,,,1669.53,0
7290130,21:06:31,21:06:31,7486,5,,,,1888,0
7290130,21:07:15,21:07:15,191,6,,,,2343.66,0
7290130,21:07:52,21:07:52,10270,7,,,,2762.11,0
7290130,21:08:00,21:08:00,7748,8,,,,2839.54,
7290130,21:08:47,21:08:47,8227,9,,,,3042.96,0
7290130,21:09:38,21:09:38,8764,10,,,,3319.35,0
7290130,21:10:27,21:10:27,8228,11,,,,3506.11,0
7290130,21:11:10,21:11:10,417,12,,,,3773.54,0
7290130,21:11:47,21:11:47,418,13,,,,3935.21,0
7290130,21:12:41,21:12:41,419,14,,,,4237.24,0
7290130,21:13:30,21:13:30,348,15,,,,4530.49,0
7290130,21:15:25,21:15:25,349,16,,,,5245.74,0
7290130,21:17:00,21:17:00,350,17,,,,5819.13,
7290130,21:17:16,21:17:16,351,18,,,,6026.97,0
7290130,21:17:36,21:17:36,8065,19,,,,6292.92,0
7290130,21:18:01,21:18:01,8229,20,,,,6580.64,0
7290130,21:18:39,21:18:39,8230,21,,,,6992.06,0
7290130,21:19:28,21:19:28,8894,22,,,,7449.89,0
7290130,21:19:56,21:19:56,8231,23,,,,7713.87,0
7290130,21:20:28,21:20:28,354,24,,,,8103.97,0
7290130,21:21:34,21:21:34,355,25,,,,8718.52,0
7290130,21:21:46,21:21:46,356,26,,,,8899.76,0
7290130,21:22:00,21:22:00,357,27,,,,9058.62,
7290130,21:22:15,21:22:15,358,28,,,,9207.97,0
7290130,21:22:40,21:22:40,359,29,,,,9394.73,0
7290130,21:23:00,21:23:00,9032,30,,,,9643.35,0
7290130,21:23:32,21:23:32,1735,31,,,,10037.65,0
7290130,21:23:48,21:23:48,1736,32,,,,10163.59,0
7290130,21:24:08,21:24:08,1737,33,,,,10410.15,0
7290130,21:24:33,21:24:33,1738,34,,,,10712.32,0
7290130,21:25:08,21:25:08,1334,35,,,,10994.37,0
7290130,21:27:00,21:27:00,9922,36,,1,,12507.9,
7508010,12:33:00,12:33:00,9954,1,,,1,0,
7508010,12:34:18,12:34:18,7581,2,,,,648.11,0
7508010,12:35:17,12:35:17,9087,3,,,,1183.39,0
7508010,12:36:17,12:36:17,189,4,,,,1669.53,0
7508010,12:36:46,12:36:46,7486,5,,,,1888,0
7508010,12:37:52,12:37:52,191,6,,,,2343.66,0
7508010,12:38:49,12:38:49,10270,7,,,,2762.11,0
7508010,12:39:00,12:39:00,7748,8,,,,2839.54,
7508010,12:39:31,12:39:31,8227,9,,,,3042.96,0
7508010,12:40:05,12:40:05,8764,10,,,,3319.35,0
7508010,12:40:38,12:40:38,8228,11,,,,3506.11,0
7508010,12:41:07,12:41:07,417,12,,,,3773.54,0
7508010,12:41:31,12:41:31,418,13,,,,3935.21,0
7508010,12:42:07,12:42:07,419,14,,,,4237.24,0
7508010,12:42:40,12:42:40,348,15,,,,4530.49,0
7508010,12:43:57,12:43:57,349,16,,,,5245.74,0
7508010,12:45:00,12:45:00,350,17,,,,5819.13,
7508010,12:45:16,12:45:16,351,18,,,,6026.97,0
7508010,12:45:36,12:45:36,8065,19,,,,6292.92,0
7508010,12:46:01,12:46:01,8229,20,,,,6580.64,0
7508010,12:46:39,12:46:39,8230,21,,,,6992.06,0
7508010,12:47:28,12:47:28,8894,22,,,,7449.89,0
7508010,12:47:56,12:47:56,8231,23,,,,7713.87,0
7508010,12:48:28,12:48:28,354,24,,,,8103.97,0
7508010,12:49:34,12:49:34,355,25,,,,8718.52,0
7508010,12:49:46,12:49:46,356,26,,,,8899.76,0
7508010,12:50:00,12:50:00,357,27,,,,9058.62,
7508010,12:50:31,12:50:31,358,28,,,,9207.97,0
7508010,12:51:20,12:51:20,359,29,,,,9394.73,0
7508010,12:52:00,12:52:00,9032,30,,,,9643.35,0
7508010,12:53:05,12:53:05,1735,31,,,,10037.65,0
7508010,12:53:36,12:53:36,1736,32,,,,10163.59,0
7508010,12:54:16,12:54:16,1737,33,,,,10410.15,0
7508010,12:55:07,12:55:07,1738,34,,,,10712.32,0
7508010,12:56:16,12:56:16,1334,35,,,,10994.37,0
7508010,13:00:00,13:00:00,9922,36,,1,,12507.9,
7508110,12:33:00,12:33:00,9954,1,,,1,0,
7508110,12:34:18,12:34:18,7581,2,,,,648.11,0
7508110,12:35:17,12:35:17,9087,3,,,,1183.39,0
7508110,12:36:17,12:36:17,189,4,,,,1669.53,0
7508110,12:36:46,12:36:46,7486,5,,,,1888,0
7508110,12:37:52,12:37:52,191,6,,,,2343.66,0
7508110,12:38:49,12:38:49,10270,7,,,,2762.11,0
7508110,12:39:00,12:39:00,7748,8,,,,2839.54,
7508110,12:39:31,12:39:31,8227,9,,,,3042.96,0
7508110,12:40:05,12:40:05,8764,10,,,,3319.35,0
7508110,12:40:38,12:40:38,8228,11,,,,3506.11,0
7508110,12:41:07,12:41:07,417,12,,,,3773.54,0
7508110,12:41:31,12:41:31,418,13,,,,3935.21,0
7508110,12:42:07,12:42:07,419,14,,,,4237.24,0
7508110,12:42:40,12:42:40,348,15,,,,4530.49,0
7508110,12:43:57,12:43:57,349,16,,,,5245.74,0
7508110,12:45:00,12:45:00,350,17,,,,5819.13,
7508110,12:45:16,12:45:16,351,18,,,,6026.97,0
7508110,12:45:36,12:45:36,8065,19,,,,6292.92,0
7508110,12:46:01,12:46:01,8229,20,,,,6580.64,0
7508110,12:46:39,12:46:39,8230,21,,,,6992.06,0
7508110,12:47:28,12:47:28,8894,22,,,,7449.89,0
7508110,12:47:56,12:47:56,8231,23,,,,7713.87,0
7508110,12:48:28,12:48:28,354,24,,,,8103.97,0
7508110,12:49:34,12:49:34,355,25,,,,8718.52,0
7508110,12:49:46,12:49:46,356,26,,,,8899.76,0
7508110,12:50:00,12:50:00,357,27,,,,9058.62,
7508110,12:50:31,12:50:31,358,28,,,,9207.97,0
7508110,12:51:20,12:51:20,359,29,,,,9394.73,0
7508110,12:52:00,12:52:00,9032,30,,,,9643.35,0
7508110,12:53:05,12:53:05,1735,31,,,,10037.65,0
7508110,12:53:36,12:53:36,1736,32,,,,10163.59,0
7508110,12:54:16,12:54:16,1737,33,,,,10410.15,0
7508110,12:55:07,12:55:07,1738,34,,,,10712.32,0
7508110,12:56:16,12:56:16,1334,35,,,,10994.37,0
7508110,13:00:00,13:00:00,9922,36,,1,,12507.9,
7508150,12:33:00,12:33:00,9954,1,,,1,0,
7508150,12:34:18,12:34:18,7581,2,,,,648.11,0
7508150,12:35:17,12:35:17,9087,3,,,,1183.39,0
7508150,12:36:17,12:36:17,189,4,,,,1669.53,0
7508150,12:36:46,12:36:46,7486,5,,,,1888,0
7508150,12:37:52,12:37:52,191,6,,,,2343.66,0
7508150,12:38:49,12:38:49,10270,7,,,,2762.11,0
7508150,12:39:00,12:39:00,7748,8,,,,2839.54,
7508150,12:39:31,12:39:31,8227,9,,,,3042.96,0
7508150,12:40:05,12:40:05,8764,10,,,,3319.35,0
7508150,12:40:38,12:40:38,8228,11,,,,3506.11,0
7508150,12:41:07,12:41:07,417,12,,,,3773.54,0
7508150,12:41:31,12:41:31,418,13,,,,3935.21,0
7508150,12:42:07,12:42:07,419,14,,,,4237.24,0
7508150,12:42:40,12:42:40,348,15,,,,4530.49,0
7508150,12:43:57,12:43:57,349,16,,,,5245.74,0
7508150,12:45:00,12:45:00,350,17,,,,5819.13,
7508150,12:45:16,12:45:16,351,18,,,,6026.97,0
7508150,12:45:36,12:45:36,8065,19,,,,6292.92,0
7508150,12:46:01,12:46:01,8229,20,,,,6580.64,0
7508150,12:46:39,12:46:39,8230,21,,,,6992.06,0
7508150,12:47:28,12:47:28,8894,22,,,,7449.89,0
7508150,12:47:56,12:47:56,8231,23,,,,7713.87,0
7508150,12:48:28,12:48:28,354,24,,,,8103.97,0
7508150,12:49:34,12:49:34,355,25,,,,8718.52,0
7508150,12:49:46,12:49:46,356,26,,,,8899.76,0
7508150,12:50:00,12:50:00,357,27,,,,9058.62,
7508150,12:50:31,12:50:31,358,28,,,,9207.97,0
7508150,12:51:20,12:51:20,359,29,,,,9394.73,0
7508150,12:52:00,12:52:00,9032,30,,,,9643.35,0
7508150,12:53:05,12:53:05,1735,31,,,,10037.65,0
7508150,12:53:36,12:53:36,1736,32,,,,10163.59,0
7508150,12:54:16,12:54:16,1737,33,,,,10410.15,0
7508150,12:55:07,12:55:07,1738,34,,,,10712.32,0
7508150,12:56:16,12:56:16,1334,35,,,,10994.37,0
7508150,13:00:00,13:00:00,9922,36,,1,,12507.9,
7558010,14:33:00,14:33:00,9954,1,,,1,0,
7558010,14:34:18,14:34:18,7581,2,,,,648.11,0
7558010,14:35:17,14:35:17,9087,3,,,,1183.39,0
7558010,14:36:17,14:36:17,189,4,,,,1669.53,0
7558010,14:36:46,14:36:46,7486,5,,,,1888,0
7558010,14:37:52,14:37:52,191,6,,,,2343.66,0
7558010,14:38:49,14:38:49,10270,7,,,,2762.11,0
7558010,14:39:00,14:39:00,7748,8,,,,2839.54,
7558010,14:39:31,14:39:31,8227,9,,,,3042.96,0
7558010,14:40:05,14:40:05,8764,10,,,,3319.35,0
7558010,14:40:38,14:40:38,8228,11,,,,3506.11,0
7558010,14:41:07,14:41:07,417,12,,,,3773.54,0
7558010,14:41:31,14:41:31,418,13,,,,3935.21,0
7558010,14:42:07,14:42:07,419,14,,,,4237.24,0
7558010,14:42:40,14:42:40,348,15,,,,4530.49,0
7558010,14:43:57,14:43:57,349,16,,,,5245.74,0
7558010,14:45:00,14:45:00,350,17,,,,5819.13,
7558010,14:45:16,14:45:16,351,18,,,,6026.97,0
7558010,14:45:36,14:45:36,8065,19,,,,6292.92,0
7558010,14:46:01,14:46:01,8229,20,,,,6580.64,0
7558010,14:46:39,14:46:39,8230,21,,,,6992.06,0
7558010,14:47:28,14:47:28,8894,22,,,,7449.89,0
7558010,14:47:56,14:47:56,8231,23,,,,7713.87,0
7558010,14:48:28,14:48:28,354,24,,,,8103.97,0
7558010,14:49:34,14:49:34,355,25,,,,8718.52,0
7558010,14:49:46,14:49:46,356,26,,,,8899.76,0
7558010,14:50:00,14:50:00,357,27,,,,9058.62,
7558010,14:50:31,14:50:31,358,28,,,,9207.97,0
7558010,14:51:20,14:51:20,359,29,,,,9394.73,0
7558010,14:52:00,14:52:00,9032,30,,,,9643.35,0
7558010,14:53:05,14:53:05,1735,31,,,,10037.65,0
7558010,14:53:36,14:53:36,1736,32,,,,10163.59,0
7558010,14:54:16,14:54:16,1737,33,,,,10410.15,0
7558010,14:55:07,14:55:07,1738,34,,,,10712.32,0
7558010,14:56:16,14:56:16,1334,35,,,,10994.37,0
7558010,15:00:00,15:00:00,9922,36,,1,,12507.9,
7558110,14:33:00,14:33:00,9954,1,,,1,0,
7558110,14:34:18,14:34:18,7581,2,,,,648.11,0
7558110,14:35:17,14:35:17,9087,3,,,,1183.39,0
7558110,14:36:17,14:36:17,189,4,,,,1669.53,0
7558110,14:36:46,14:36:46,7486,5,,,,1888,0
7558110,14:37:52,14:37:52,191,6,,,,2343.66,0
7558110,14:38:49,14:38:49,10270,7,,,,2762.11,0
7558110,14:39:00,14:39:00,7748,8,,,,2839.54,
7558110,14:39:31,14:39:31,8227,9,,,,3042.96,0
7558110,14:40:05,14:40:05,8764,10,,,,3319.35,0
7558110,14:40:38,14:40:38,8228,11,,,,3506.11,0
7558110,14:41:07,14:41:07,417,12,,,,3773.54,0
7558110,14:41:31,14:41:31,418,13,,,,3935.21,0
7558110,14:42:07,14:42:07,419,14,,,,4237.24,0
7558110,14:42:40,14:42:40,348,15,,,,4530.49,0
7558110,14:43:57,14:43:57,349,16,,,,5245.74,0
7558110,14:45:00,14:45:00,350,17,,,,5819.13,
7558110,14:45:16,14:45:16,351,18,,,,6026.97,0
7558110,14:45:36,14:45:36,8065,19,,,,6292.92,0
7558110,14:46:01,14:46:01,8229,20,,,,6580.64,0
7558110,14:46:39,14:46:39,8230,21,,,,6992.06,0
7558110,14:47:28,14:47:28,8894,22,,,,7449.89,0
7558110,14:47:56,14:47:56,8231,23,,,,7713.87,0
7558110,14:48:28,14:48:28,354,24,,,,8103.97,0
7558110,14:49:34,14:49:34,355,25,,,,8718.52,0
7558110,14:49:46,14:49:46,356,26,,,,8899.76,0
7558110,14:50:00,14:50:00,357,27,,,,9058.62,
7558110,14:50:31,14:50:31,358,28,,,,9207.97,0
7558110,14:51:20,14:51:20,359,29,,,,9394.73,0
7558110,14:52:00,14:52:00,9032,30,,,,9643.35,0
7558110,14:53:05,14:53:05,1735,31,,,,10037.65,0
7558110,14:53:36,14:53:36,1736,32,,,,10163.59,0
7558110,14:54:16,14:54:16,1737,33,,,,10410.15,0
7558110,14:55:07,14:55:07,1738,34,,,,10712.32,0
7558110,14:56:16,14:56:16,1334,35,,,,10994.37,0
7558110,15:00:00,15:00:00,9922,36,,1,,12507.9,
7558150,14:33:00,14:33:00,9954,1,,,1,0,
7558150,14:34:18,14:34:18,7581,2,,,,648.11,0
7558150,14:35:17,14:35:17,9087,3,,,,1183.39,0
7558150,14:36:17,14:36:17,189,4,,,,1669.53,0
7558150,14:36:46,14:36:46,7486,5,,,,1888,0
7558150,14:37:52,14:37:52,191,6,,,,2343.66,0
7558150,14:38:49,14:38:49,10270,7,,,,2762.11,0
7558150,14:39:00,14:39:00,7748,8,,,,2839.54,
7558150,14:39:31,14:39:31,8227,9,,,,3042.96,0
7558150,14:40:05,14:40:05,8764,10,,,,3319.35,0
7558150,14:40:38,14:40:38,8228,11,,,,3506.11,0
7558150,14:41:07,14:41:07,417,12,,,,3773.54,0
7558150,14:41:31,14:41:31,418,13,,,,3935.21,0
7558150,14:42:07,14:42:07,419,14,,,,4237.24,0
7558150,14:42:40,14:42:40,348,15,,,,4530.49,0
7558150,14:43:57,14:43:57,349,16,,,,5245.74,0
7558150,14:45:00,14:45:00,350,17,,,,5819.13,
7558150,14:45:16,14:45:16,351,18,,,,6026.97,0
7558150,14:45:36,14:45:36,8065,19,,,,6292.92,0
7558150,14:46:01,14:46:01,8229,20,,,,6580.64,0
7558150,14:46:39,14:46:39,8230,21,,,,6992.06,0
7558150,14:47:28,14:47:28,8894,22,,,,7449.89,0
7558150,14:47:56,14:47:56,8231,23,,,,7713.87,0
7558150,14:48:28,14:48:28,354,24,,,,8103.97,0
7558150,14:49:34,14:49:34,355,25,,,,8718.52,0
7558150,14:49:46,14:49:46,356,26,,,,8899.76,0
7558150,14:50:00,14:50:00,357,27,,,,9058.62,
7558150,14:50:31,14:50:31,358,28,,,,9207.97,0
7558150,14:51:20,14:51:20,359,29,,,,9394.73,0
7558150,14:52:00,14:52:00,9032,30,,,,9643.35,0
7558150,14:53:05,14:53:05,1735,31,,,,10037.65,0
7558150,14:53:36,14:53:36,1736,32,,,,10163.59,0
7558150,14:54:16,14:54:16,1737,33,,,,10410.15,0
7558150,14:55:07,14:55:07,1738,34,,,,10712.32,0
7558150,14:56:16,14:56:16,1334,35,,,,10994.37,0
7558150,15:00:00,15:00:00,9922,36,,1,,12507.9,
7637160,13:39:00,13:39:00,9954,1,,,1,0,
7637160,13:40:18,13:40:18,7581,2,,,,648.11,0
7637160,13:41:17,13:41:17,9087,3,,,,1183.39,0
7637160,13:42:17,13:42:17,189,4,,,,1669.53,0
7637160,13:42:46,13:42:46,7486,5,,,,1888,0
7637160,13:43:52,13:43:52,191,6,,,,2343.66,0
7637160,13:44:49,13:44:49,10270,7,,,,2762.11,0
7637160,13:45:00,13:45:00,7748,8,,,,2839.54,
7637160,13:45:31,13:45:31,8227,9,,,,3042.96,0
7637160,13:46:05,13:46:05,8764,10,,,,3319.35,0
7637160,13:46:38,13:46:38,8228,11,,,,3506.11,0
7637160,13:47:07,13:47:07,417,12,,,,3773.54,0
7637160,13:47:31,13:47:31,418,13,,,,3935.21,0
7637160,13:48:07,13:48:07,419,14,,,,4237.24,0
7637160,13:48:40,13:48:40,348,15,,,,4530.49,0
7637160,13:49:57,13:49:57,349,16,,,,5245.74,0
7637160,13:51:00,13:51:00,350,17,,,,5819.13,
7637160,13:51:16,13:51:16,351,18,,,,6026.97,0
7637160,13:51:36,13:51:36,8065,19,,,,6292.92,0
7637160,13:52:01,13:52:01,8229,20,,,,6580.64,0
7637160,13:52:39,13:52:39,8230,21,,,,6992.06,0
7637160,13:53:28,13:53:28,8894,22,,,,7449.89,0
7637160,13:53:56,13:53:56,8231,23,,,,7713.87,0
7637160,13:54:28,13:54:28,354,24,,,,8103.97,0
7637160,13:55:34,13:55:34,355,25,,,,8718.52,0
7637160,13:55:46,13:55:46,356,26,,,,8899.76,0
7637160,13:56:00,13:56:00,357,27,,,,9058.62,
7637160,13:56:31,13:56:31,358,28,,,,9207.97,0
7637160,13:57:20,13:57:20,359,29,,,,9394.73,0
7637160,13:58:00,13:58:00,9032,30,,,,9643.35,0
7637160,13:59:05,13:59:05,1735,31,,,,10037.65,0
7637160,13:59:36,13:59:36,1736,32,,,,10163.59,0
7637160,14:00:16,14:00:16,1737,33,,,,10410.15,0
7637160,14:01:07,14:01:07,1738,34,,,,10712.32,0
7637160,14:02:16,14:02:16,1334,35,,,,10994.37,0
7637160,14:06:00,14:06:00,9922,36,,1,,12507.9,
8363020,08:21:00,08:21:00,9954,1,,,1,0,
8363020,08:22:31,08:22:31,7581,2,,,,648.11,0
8363020,08:23:40,08:23:40,9087,3,,,,1183.39,0
8363020,08:24:50,08:24:50,189,4,,,,1669.53,0
8363020,08:25:24,08:25:24,7486,5,,,,1888,0
8363020,08:26:41,08:26:41,191,6,,,,2343.66,0
8363020,08:27:47,08:27:47,10270,7,,,,2762.11,0
8363020,08:28:00,08:28:00,7748,8,,,,2839.54,
8363020,08:28:57,08:28:57,8227,9,,,,3042.96,0
8363020,08:30:00,08:30:00,8764,10,,,,3319.35,0
8363020,08:31:00,08:31:00,8228,11,,,,3506.11,0
8363020,08:31:53,08:31:53,417,12,,,,3773.54,0
8363020,08:32:38,08:32:38,418,13,,,,3935.21,0
8363020,08:33:43,08:33:43,419,14,,,,4237.24,0
8363020,08:34:44,08:34:44,348,15,,,,4530.49,0
8363020,08:37:04,08:37:04,349,16,,,,5245.74,0
8363020,08:39:00,08:39:00,350,17,,,,5819.13,
8363020,08:39:19,08:39:19,351,18,,,,6026.97,0
8363020,08:39:44,08:39:44,8065,19,,,,6292.92,0
8363020,08:40:13,08:40:13,8229,20,,,,6580.64,0
8363020,08:40:59,08:40:59,8230,21,,,,6992.06,0
8363020,08:41:58,08:41:58,8894,22,,,,7449.89,0
8363020,08:42:32,08:42:32,8231,23,,,,7713.87,0
8363020,08:43:09,08:43:09,354,24,,,,8103.97,0
8363020,08:44:29,08:44:29,355,25,,,,8718.52,0
8363020,08:44:44,08:44:44,356,26,,,,8899.76,0
8363020,08:45:00,08:45:00,357,27,,,,9058.62,
8363020,08:45:18,08:45:18,358,28,,,,9207.97,0
8363020,08:45:48,08:45:48,359,29,,,,9394.73,0
8363020,08:46:12,08:46:12,9032,30,,,,9643.35,0
8363020,08:46:51,08:46:51,1735,31,,,,10037.65,0
8363020,08:47:10,08:47:10,1736,32,,,,10163.59,0
8363020,08:47:34,08:47:34,1737,33,,,,10410.15,0
8363020,08:48:04,08:48:04,1738,34,,,,10712.32,0
8363020,08:48:46,08:48:46,1334,35,,,,10994.37,0
8363020,08:51:00,08:51:00,9922,36,,1,,12507.9,
8363030,08:21:00,08:21:00,9954,1,,,1,0,
8363030,08:22:31,08:22:31,7581,2,,,,648.11,0
8363030,08:23:40,08:23:40,9087,3,,,,1183.39,0
8363030,08:24:50,08:24:50,189,4,,,,1669.53,0
8363030,08:25:24,08:25:24,7486,5,,,,1888,0
8363030,08:26:41,08:26:41,191,6,,,,2343.66,0
8363030,08:27:47,08:27:47,10270,7,,,,2762.11,0
8363030,08:28:00,08:28:00,7748,8,,,,2839.54,
8363030,08:28:57,08:28:57,8227,9,,,,3042.96,0
8363030,08:30:00,08:30:00,8764,10,,,,3319.35,0
8363030,08:31:00,08:31:00,8228,11,,,,3506.11,0
8363030,08:31:53,08:31:53,417,12,,,,3773.54,0
8363030,08:32:38,08:32:38,418,13,,,,3935.21,0
8363030,08:33:43,08:33:43,419,14,,,,4237.24,0
8363030,08:34:44,08:34:44,348,15,,,,4530.49,0
8363030,08:37:04,08:37:04,349,16,,,,5245.74,0
8363030,08:39:00,08:39:00,350,17,,,,5819.13,
8363030,08:39:19,08:39:19,351,18,,,,6026.97,0
8363030,08:39:44,08:39:44,8065,19,,,,6292.92,0
8363030,08:40:13,08:40:13,8229,20,,,,6580.64,0
8363030,08:40:59,08:40:59,8230,21,,,,6992.06,0
8363030,08:41:58,08:41:58,8894,22,,,,7449.89,0
8363030,08:42:32,08:42:32,8231,23,,,,7713.87,0
8363030,08:43:09,08:43:09,354,24,,,,8103.97,0
8363030,08:44:29,08:44:29,355,25,,,,8718.52,0
8363030,08:44:44,08:44:44,356,26,,,,8899.76,0
8363030,08:45:00,08:45:00,357,27,,,,9058.62,
8363030,08:45:18,08:45:18,358,28,,,,9207.97,0
8363030,08:45:48,08:45:48,359,29,,,,9394.73,0
8363030,08:46:12,08:46:12,9032,30,,,,9643.35,0
8363030,08:46:51,08:46:51,1735,31,,,,10037.65,0
8363030,08:47:10,08:47:10,1736,32,,,,10163.59,0
8363030,08:47:34,08:47:34,1737,33,,,,10410.15,0
8363030,08:48:04,08:48:04,1738,34,,,,10712.32,0
8363030,08:48:46,08:48:46,1334,35,,,,10994.37,0
8363030,08:51:00,08:51:00,9922,36,,1,,12507.9,
8363040,08:21:00,08:21:00,9954,1,,,1,0,
8363040,08:22:31,08:22:31,7581,2,,,,648.11,0
8363040,08:23:40,08:23:40,9087,3,,,,1183.39,0
8363040,08:24:50,08:24:50,189,4,,,,1669.53,0
8363040,08:25:24,08:25:24,7486,5,,,,1888,0
8363040,08:26:41,08:26:41,191,6,,,,2343.66,0
8363040,08:27:47,08:27:47,10270,7,,,,2762.11,0
8363040,08:28:00,08:28:00,7748,8,,,,2839.54,
8363040,08:28:57,08:28:57,8227,9,,,,3042.96,0
8363040,08:30:00,08:30:00,8764,10,,,,3319.35,0
8363040,08:31:00,08:31:00,8228,11,,,,3506.11,0
8363040,08:31:53,08:31:53,417,12,,,,3773.54,0
8363040,08:32:38,08:32:38,418,13,,,,3935.21,0
8363040,08:33:43,08:33:43,419,14,,,,4237.24,0
8363040,08:34:44,08:34:44,348,15,,,,4530.49,0
8363040,08:37:04,08:37:04,349,16,,,,5245.74,0
8363040,08:39:00,08:39:00,350,17,,,,5819.13,
8363040,08:39:19,08:39:19,351,18,,,,6026.97,0
8363040,08:39:44,08:39:44,8065,19,,,,6292.92,0
8363040,08:40:13,08:40:13,8229,20,,,,6580.64,0
8363040,08:40:59,08:40:59,8230,21,,,,6992.06,0
8363040,08:41:58,08:41:58,8894,22,,,,7449.89,0
8363040,08:42:32,08:42:32,8231,23,,,,7713.87,0
8363040,08:43:09,08:43:09,354,24,,,,8103.97,0
8363040,08:44:29,08:44:29,355,25,,,,8718.52,0
8363040,08:44:44,08:44:44,356,26,,,,8899.76,0
8363040,08:45:00,08:45:00,357,27,,,,9058.62,
8363040,08:45:18,08:45:18,358,28,,,,9207.97,0
8363040,08:45:48,08:45:48,359,29,,,,9394.73,0
8363040,08:46:12,08:46:12,9032,30,,,,9643.35,0
8363040,08:46:51,08:46:51,1735,31,,,,10037.65,0
8363040,08:47:10,08:47:10,1736,32,,,,10163.59,0
8363040,08:47:34,08:47:34,1737,33,,,,10410.15,0
8363040,08:48:04,08:48:04,1738,34,,,,10712.32,0
8363040,08:48:46,08:48:46,1334,35,,,,10994.37,0
8363040,08:51:00,08:51:00,9922,36,,1,,12507.9,
8363050,08:21:00,08:21:00,9954,1,,,1,0,
8363050,08:22:31,08:22:31,7581,2,,,,648.11,0
8363050,08:23:40,08:23:40,9087,3,,,,1183.39,0
8363050,08:24:50,08:24:50,189,4,,,,1669.53,0
8363050,08:25:24,08:25:24,7486,5,,,,1888,0
8363050,08:26:41,08:26:41,191,6,,,,2343.66,0
8363050,08:27:47,08:27:47,10270,7,,,,2762.11,0
8363050,08:28:00,08:28:00,7748,8,,,,2839.54,
8363050,08:28:57,08:28:57,8227,9,,,,3042.96,0
8363050,08:30:00,08:30:00,8764,10,,,,3319.35,0
8363050,08:31:00,08:31:00,8228,11,,,,3506.11,0
8363050,08:31:53,08:31:53,417,12,,,,3773.54,0
8363050,08:32:38,08:32:38,418,13,,,,3935.21,0
8363050,08:33:43,08:33:43,419,14,,,,4237.24,0
8363050,08:34:44,08:34:44,348,15,,,,4530.49,0
8363050,08:37:04,08:37:04,349,16,,,,5245.74,0
8363050,08:39:00,08:39:00,350,17,,,,5819.13,
8363050,08:39:19,08:39:19,351,18,,,,6026.97,0
8363050,08:39:44,08:39:44,8065,19,,,,6292.92,0
8363050,08:40:13,08:40:13,8229,20,,,,6580.64,0
8363050,08:40:59,08:40:59,8230,21,,,,6992.06,0
8363050,08:41:58,08:41:58,8894,22,,,,7449.89,0
8363050,08:42:32,08:42:32,8231,23,,,,7713.87,0
8363050,08:43:09,08:43:09,354,24,,,,8103.97,0
8363050,08:44:29,08:44:29,355,25,,,,8718.52,0
8363050,08:44:44,08:44:44,356,26,,,,8899.76,0
8363050,08:45:00,08:45:00,357,27,,,,9058.62,
8363050,08:45:18,08:45:18,358,28,,,,9207.97,0
8363050,08:45:48,08:45:48,359,29,,,,9394.73,0
8363050,08:46:12,08:46:12,9032,30,,,,9643.35,0
8363050,08:46:51,08:46:51,1735,31,,,,10037.65,0
8363050,08:47:10,08:47:10,1736,32,,,,10163.59,0
8363050,08:47:34,08:47:34,1737,33,,,,10410.15,0
8363050,08:48:04,08:48:04,1738,34,,,,10712.32,0
8363050,08:48:46,08:48:46,1334,35,,,,10994.37,0
8363050,08:51:00,08:51:00,9922,36,,1,,12507.9,
8363060,08:21:00,08:21:00,9954,1,,,1,0,
8363060,08:22:31,08:22:31,7581,2,,,,648.11,0
8363060,08:23:40,08:23:40,9087,3,,,,1183.39,0
8363060,08:24:50,08:24:50,189,4,,,,1669.53,0
8363060,08:25:24,08:25:24,7486,5,,,,1888,0
8363060,08:26:41,08:26:41,191,6,,,,2343.66,0
8363060,08:27:47,08:27:47,10270,7,,,,2762.11,0
8363060,08:28:00,08:28:00,7748,8,,,,2839.54,
8363060,08:28:57,08:28:57,8227,9,,,,3042.96,0
8363060,08:30:00,08:30:00,8764,10,,,,3319.35,0
8363060,08:31:00,08:31:00,8228,11,,,,3506.11,0
8363060,08:31:53,08:31:53,417,12,,,,3773.54,0
8363060,08:32:38,08:32:38,418,13,,,,3935.21,0
8363060,08:33:43,08:33:43,419,14,,,,4237.24,0
8363060,08:34:44,08:34:44,348,15,,,,4530.49,0
8363060,08:37:04,08:37:04,349,16,,,,5245.74,0
8363060,08:39:00,08:39:00,350,17,,,,5819.13,
8363060,08:39:19,08:39:19,351,18,,,,6026.97,0
8363060,08:39:44,08:39:44,8065,19,,,,6292.92,0
8363060,08:40:13,08:40:13,8229,20,,,,6580.64,0
8363060,08:40:59,08:40:59,8230,21,,,,6992.06,0
8363060,08:41:58,08:41:58,8894,22,,,,7449.89,0
8363060,08:42:32,08:42:32,8231,23,,,,7713.87,0
8363060,08:43:09,08:43:09,354,24,,,,8103.97,0
8363060,08:44:29,08:44:29,355,25,,,,8718.52,0
8363060,08:44:44,08:44:44,356,26,,,,8899.76,0
8363060,08:45:00,08:45:00,357,27,,,,9058.62,
8363060,08:45:18,08:45:18,358,28,,,,9207.97,0
8363060,08:45:48,08:45:48,359,29,,,,9394.73,0
8363060,08:46:12,08:46:12,9032,30,,,,9643.35,0
8363060,08:46:51,08:46:51,1735,31,,,,10037.65,0
8363060,08:47:10,08:47:10,1736,32,,,,10163.59,0
8363060,08:47:34,08:47:34,1737,33,,,,10410.15,0
8363060,08:48:04,08:48:04,1738,34,,,,10712.32,0
8363060,08:48:46,08:48:46,1334,35,,,,10994.37,0
8363060,08:51:00,08:51:00,9922,36,,1,,12507.9,
8363080,08:21:00,08:21:00,9954,1,,,1,0,
8363080,08:22:31,08:22:31,7581,2,,,,648.11,0
8363080,08:23:40,08:23:40,9087,3,,,,1183.39,0
8363080,08:24:50,08:24:50,189,4,,,,1669.53,0
8363080,08:25:24,08:25:24,7486,5,,,,1888,0
8363080,08:26:41,08:26:41,191,6,,,,2343.66,0
8363080,08:27:47,08:27:47,10270,7,,,,2762.11,0
8363080,08:28:00,08:28:00,7748,8,,,,2839.54,
8363080,08:28:57,08:28:57,8227,9,,,,3042.96,0
8363080,08:30:00,08:30:00,8764,10,,,,3319.35,0
8363080,08:31:00,08:31:00,8228,11,,,,3506.11,0
8363080,08:31:53,08:31:53,417,12,,,,3773.54,0
8363080,08:32:38,08:32:38,418,13,,,,3935.21,0
8363080,08:33:43,08:33:43,419,14,,,,4237.24,0
8363080,08:34:44,08:34:44,348,15,,,,4530.49,0
8363080,08:37:04,08:37:04,349,16,,,,5245.74,0
8363080,08:39:00,08:39:00,350,17,,,,5819.13,
8363080,08:39:19,08:39:19,351,18,,,,6026.97,0
8363080,08:39:44,08:39:44,8065,19,,,,6292.92,0
8363080,08:40:13,08:40:13,8229,20,,,,6580.64,0
8363080,08:40:59,08:40:59,8230,21,,,,6992.06,0
8363080,08:41:58,08:41:58,8894,22,,,,7449.89,0
8363080,08:42:32,08:42:32,8231,23,,,,7713.87,0
8363080,08:43:09,08:43:09,354,24,,,,8103.97,0
8363080,08:44:29,08:44:29,355,25,,,,8718.52,0
8363080,08:44:44,08:44:44,356,26,,,,8899.76,0
8363080,08:45:00,08:45:00,357,27,,,,9058.62,
8363080,08:45:18,08:45:18,358,28,,,,9207.97,0
8363080,08:45:48,08:45:48,359,29,,,,9394.73,0
8363080,08:46:12,08:46:12,9032,30,,,,9643.35,0
8363080,08:46:51,08:46:51,1735,31,,,,10037.65,0
8363080,08:47:10,08:47:10,1736,32,,,,10163.59,0
8363080,08:47:34,08:47:34,1737,33,,,,10410.15,0
8363080,08:48:04,08:48:04,1738,34,,,,10712.32,0
8363080,08:48:46,08:48:46,1334,35,,,,10994.37,0
8363080,08:51:00,08:51:00,9922,36,,1,,12507.9,
8363090,08:21:00,08:21:00,9954,1,,,1,0,
8363090,08:22:31,08:22:31,7581,2,,,,648.11,0
8363090,08:23:40,08:23:40,9087,3,,,,1183.39,0
8363090,08:24:50,08:24:50,189,4,,,,1669.53,0
8363090,08:25:24,08:25:24,7486,5,,,,1888,0
8363090,08:26:41,08:26:41,191,6,,,,2343.66,0
8363090,08:27:47,08:27:47,10270,7,,,,2762.11,0
8363090,08:28:00,08:28:00,7748,8,,,,2839.54,
8363090,08:28:57,08:28:57,8227,9,,,,3042.96,0
8363090,08:30:00,08:30:00,8764,10,,,,3319.35,0
8363090,08:31:00,08:31:00,8228,11,,,,3506.11,0
8363090,08:31:53,08:31:53,417,12,,,,3773.54,0
8363090,08:32:38,08:32:38,418,13,,,,3935.21,0
8363090,08:33:43,08:33:43,419,14,,,,4237.24,0
8363090,08:34:44,08:34:44,348,15,,,,4530.49,0
8363090,08:37:04,08:37:04,349,16,,,,5245.74,0
8363090,08:39:00,08:39:00,350,17,,,,5819.13,
8363090,08:39:19,08:39:19,351,18,,,,6026.97,0
8363090,08:39:44,08:39:44,8065,19,,,,6292.92,0
8363090,08:40:13,08:40:13,8229,20,,,,6580.64,0
8363090,08:40:59,08:40:59,8230,21,,,,6992.06,0
8363090,08:41:58,08:41:58,8894,22,,,,7449.89,0
8363090,08:42:32,08:42:32,8231,23,,,,7713.87,0
8363090,08:43:09,08:43:09,354,24,,,,8103.97,0
8363090,08:44:29,08:44:29,355,25,,,,8718.52,0
8363090,08:44:44,08:44:44,356,26,,,,8899.76,0
8363090,08:45:00,08:45:00,357,27,,,,9058.62,
8363090,08:45:18,08:45:18,358,28,,,,9207.97,0
8363090,08:45:48,08:45:48,359,29,,,,9394.73,0
8363090,08:46:12,08:46:12,9032,30,,,,9643.35,0
8363090,08:46:51,08:46:51,1735,31,,,,10037.65,0
8363090,08:47:10,08:47:10,1736,32,,,,10163.59,0
8363090,08:47:34,08:47:34,1737,33,,,,10410.15,0
8363090,08:48:04,08:48:04,1738,34,,,,10712.32,0
8363090,08:48:46,08:48:46,1334,35,,,,10994.37,0
8363090,08:51:00,08:51:00,9922,36,,1,,12507.9,
8363120,08:21:00,08:21:00,9954,1,,,1,0,
8363120,08:22:31,08:22:31,7581,2,,,,648.11,0
8363120,08:23:40,08:23:40,9087,3,,,,1183.39,0
8363120,08:24:50,08:24:50,189,4,,,,1669.53,0
8363120,08:25:24,08:25:24,7486,5,,,,1888,0
8363120,08:26:41,08:26:41,191,6,,,,2343.66,0
8363120,08:27:47,08:27:47,10270,7,,,,2762.11,0
8363120,08:28:00,08:28:00,7748,8,,,,2839.54,
8363120,08:28:57,08:28:57,8227,9,,,,3042.96,0
8363120,08:30:00,08:30:00,8764,10,,,,3319.35,0
8363120,08:31:00,08:31:00,8228,11,,,,3506.11,0
8363120,08:31:53,08:31:53,417,12,,,,3773.54,0
8363120,08:32:38,08:32:38,418,13,,,,3935.21,0
8363120,08:33:43,08:33:43,419,14,,,,4237.24,0
8363120,08:34:44,08:34:44,348,15,,,,4530.49,0
8363120,08:37:04,08:37:04,349,16,,,,5245.74,0
8363120,08:39:00,08:39:00,350,17,,,,5819.13,
8363120,08:39:19,08:39:19,351,18,,,,6026.97,0
8363120,08:39:44,08:39:44,8065,19,,,,6292.92,0
8363120,08:40:13,08:40:13,8229,20,,,,6580.64,0
8363120,08:40:59,08:40:59,8230,21,,,,6992.06,0
8363120,08:41:58,08:41:58,8894,22,,,,7449.89,0
8363120,08:42:32,08:42:32,8231,23,,,,7713.87,0
8363120,08:43:09,08:43:09,354,24,,,,8103.97,0
8363120,08:44:29,08:44:29,355,25,,,,8718.52,0
8363120,08:44:44,08:44:44,356,26,,,,8899.76,0
8363120,08:45:00,08:45:00,357,27,,,,9058.62,
8363120,08:45:18,08:45:18,358,28,,,,9207.97,0
8363120,08:45:48,08:45:48,359,29,,,,9394.73,0
8363120,08:46:12,08:46:12,9032,30,,,,9643.35,0
8363120,08:46:51,08:46:51,1735,31,,,,10037.65,0
8363120,08:47:10,08:47:10,1736,32,,,,10163.59,0
8363120,08:47:34,08:47:34,1737,33,,,,10410.15,0
8363120,08:48:04,08:48:04,1738,34,,,,10712.32,0
8363120,08:48:46,08:48:46,1334,35,,,,10994.37,0
8363120,08:51:00,08:51:00,9922,36,,1,,12507.9,
8363130,08:21:00,08:21:00,9954,1,,,1,0,
8363130,08:22:31,08:22:31,7581,2,,,,648.11,0
8363130,08:23:40,08:23:40,9087,3,,,,1183.39,0
8363130,08:24:50,08:24:50,189,4,,,,1669.53,0
8363130,08:25:24,08:25:24,7486,5,,,,1888,0
8363130,08:26:41,08:26:41,191,6,,,,2343.66,0
8363130,08:27:47,08:27:47,10270,7,,,,2762.11,0
8363130,08:28:00,08:28:00,7748,8,,,,2839.54,
8363130,08:28:57,08:28:57,8227,9,,,,3042.96,0
8363130,08:30:00,08:30:00,8764,10,,,,3319.35,0
8363130,08:31:00,08:31:00,8228,11,,,,3506.11,0
8363130,08:31:53,08:31:53,417,12,,,,3773.54,0
8363130,08:32:38,08:32:38,418,13,,,,3935.21,0
8363130,08:33:43,08:33:43,419,14,,,,4237.24,0
8363130,08:34:44,08:34:44,348,15,,,,4530.49,0
8363130,08:37:04,08:37:04,349,16,,,,5245.74,0
8363130,08:39:00,08:39:00,350,17,,,,5819.13,
8363130,08:39:19,08:39:19,351,18,,,,6026.97,0
8363130,08:39:44,08:39:44,8065,19,,,,6292.92,0
8363130,08:40:13,08:40:13,8229,20,,,,6580.64,0
8363130,08:40:59,08:40:59,8230,21,,,,6992.06,0
8363130,08:41:58,08:41:58,8894,22,,,,7449.89,0
8363130,08:42:32,08:42:32,8231,23,,,,7713.87,0
8363130,08:43:09,08:43:09,354,24,,,,8103.97,0
8363130,08:44:29,08:44:29,355,25,,,,8718.52,0
8363130,08:44:44,08:44:44,356,26,,,,8899.76,0
8363130,08:45:00,08:45:00,357,27,,,,9058.62,
8363130,08:45:18,08:45:18,358,28,,,,9207.97,0
8363130,08:45:48,08:45:48,359,29,,,,9394.73,0
8363130,08:46:12,08:46:12,9032,30,,,,9643.35,0
8363130,08:46:51,08:46:51,1735,31,,,,10037.65,0
8363130,08:47:10,08:47:10,1736,32,,,,10163.59,0
8363130,08:47:34,08:47:34,1737,33,,,,10410.15,0
8363130,08:48:04,08:48:04,1738,34,,,,10712.32,0
8363130,08:48:46,08:48:46,1334,35,,,,10994.37,0
8363130,08:51:00,08:51:00,9922,36,,1,,12507.9,
8863070,15:39:00,15:39:00,9954,1,,,1,0,
8863070,15:40:18,15:40:18,7581,2,,,,648.11,0
8863070,15:41:17,15:41:17,9087,3,,,,1183.39,0
8863070,15:42:17,15:42:17,189,4,,,,1669.53,0
8863070,15:42:46,15:42:46,7486,5,,,,1888,0
8863070,15:43:52,15:43:52,191,6,,,,2343.66,0
8863070,15:44:49,15:44:49,10270,7,,,,2762.11,0
8863070,15:45:00,15:45:00,7748,8,,,,2839.54,
8863070,15:45:31,15:45:31,8227,9,,,,3042.96,0
8863070,15:46:05,15:46:05,8764,10,,,,3319.35,0
8863070,15:46:38,15:46:38,8228,11,,,,3506.11,0
8863070,15:47:07,15:47:07,417,12,,,,3773.54,0
8863070,15:47:31,15:47:31,418,13,,,,3935.21,0
8863070,15:48:07,15:48:07,419,14,,,,4237.24,0
8863070,15:48:40,15:48:40,348,15,,,,4530.49,0
8863070,15:49:57,15:49:57,349,16,,,,5245.74,0
8863070,15:51:00,15:51:00,350,17,,,,5819.13,
8863070,15:51:16,15:51:16,351,18,,,,6026.97,0
8863070,15:51:36,15:51:36,8065,19,,,,6292.92,0
8863070,15:52:01,15:52:01,8229,20,,,,6580.64,0
8863070,15:52:39,15:52:39,8230,21,,,,6992.06,0
8863070,15:53:28,15:53:28,8894,22,,,,7449.89,0
8863070,15:53:56,15:53:56,8231,23,,,,7713.87,0
8863070,15:54:28,15:54:28,354,24,,,,8103.97,0
8863070,15:55:34,15:55:34,355,25,,,,8718.52,0
8863070,15:55:46,15:55:46,356,26,,,,8899.76,0
8863070,15:56:00,15:56:00,357,27,,,,9058.62,
8863070,15:56:31,15:56:31,358,28,,,,9207.97,0
8863070,15:57:20,15:57:20,359,29,,,,9394.73,0
8863070,15:58:00,15:58:00,9032,30,,,,9643.35,0
8863070,15:59:05,15:59:05,1735,31,,,,10037.65,0
8863070,15:59:36,15:59:36,1736,32,,,,10163.59,0
8863070,16:00:16,16:00:16,1737,33,,,,10410.15,0
8863070,16:01:07,16:01:07,1738,34,,,,10712.32,0
8863070,16:02:16,16:02:16,1334,35,,,,10994.37,0
8863070,16:06:00,16:06:00,9922,36,,1,,12507.9,
8863100,15:39:00,15:39:00,9954,1,,,1,0,
8863100,15:40:18,15:40:18,7581,2,,,,648.11,0
8863100,15:41:17,15:41:17,9087,3,,,,1183.39,0
8863100,15:42:17,15:42:17,189,4,,,,1669.53,0
8863100,15:42:46,15:42:46,7486,5,,,,1888,0
8863100,15:43:52,15:43:52,191,6,,,,2343.66,0
8863100,15:44:49,15:44:49,10270,7,,,,2762.11,0
8863100,15:45:00,15:45:00,7748,8,,,,2839.54,
8863100,15:45:31,15:45:31,8227,9,,,,3042.96,0
8863100,15:46:05,15:46:05,8764,10,,,,3319.35,0
8863100,15:46:38,15:46:38,8228,11,,,,3506.11,0
8863100,15:47:07,15:47:07,417,12,,,,3773.54,0
8863100,15:47:31,15:47:31,418,13,,,,3935.21,0
8863100,15:48:07,15:48:07,419,14,,,,4237.24,0
8863100,15:48:40,15:48:40,348,15,,,,4530.49,0
8863100,15:49:57,15:49:57,349,16,,,,5245.74,0
8863100,15:51:00,15:51:00,350,17,,,,5819.13,
8863100,15:51:16,15:51:16,351,18,,,,6026.97,0
8863100,15:51:36,15:51:36,8065,19,,,,6292.92,0
8863100,15:52:01,15:52:01,8229,20,,,,6580.64,0
8863100,15:52:39,15:52:39,8230,21,,,,6992.06,0
8863100,15:53:28,15:53:28,8894,22,,,,7449.89,0
8863100,15:53:56,15:53:56,8231,23,,,,7713.87,0
8863100,15:54:28,15:54:28,354,24,,,,8103.97,0
8863100,15:55:34,15:55:34,355,25,,,,8718.52,0
8863100,15:55:46,15:55:46,356,26,,,,8899.76,0
8863100,15:56:00,15:56:00,357,27,,,,9058.62,
8863100,15:56:31,15:56:31,358,28,,,,9207.97,0
8863100,15:57:20,15:57:20,359,29,,,,9394.73,0
8863100,15:58:00,15:58:00,9032,30,,,,9643.35,0
8863100,15:59:05,15:59:05,1735,31,,,,10037.65,0
8863100,15:59:36,15:59:36,1736,32,,,,10163.59,0
8863100,16:00:16,16:00:16,1737,33,,,,10410.15,0
8863100,16:01:07,16:01:07,1738,34,,,,10712.32,0
8863100,16:02:16,16:02:16,1334,35,,,,10994.37,0
8863100,16:06:00,16:06:00,9922,36,,1,,12507.9,
8863140,15:39:00,15:39:00,9954,1,,,1,0,
8863140,15:40:18,15:40:18,7581,2,,,,648.11,0
8863140,15:41:17,15:41:17,9087,3,,,,1183.39,0
8863140,15:42:17,15:42:17,189,4,,,,1669.53,0
8863140,15:42:46,15:42:46,7486,5,,,,1888,0
8863140,15:43:52,15:43:52,191,6,,,,2343.66,0
8863140,15:44:49,15:44:49,10270,7,,,,2762.11,0
8863140,15:45:00,15:45:00,7748,8,,,,2839.54,
8863140,15:45:31,15:45:31,8227,9,,,,3042.96,0
8863140,15:46:05,15:46:05,8764,10,,,,3319.35,0
8863140,15:46:38,15:46:38,8228,11,,,,3506.11,0
8863140,15:47:07,15:47:07,417,12,,,,3773.54,0
8863140,15:47:31,15:47:31,418,13,,,,3935.21,0
8863140,15:48:07,15:48:07,419,14,,,,4237.24,0
8863140,15:48:40,15:48:40,348,15,,,,4530.49,0
8863140,15:49:57,15:49:57,349,16,,,,5245.74,0
8863140,15:51:00,15:51:00,350,17,,,,5819.13,
8863140,15:51:16,15:51:16,351,18,,,,6026.97,0
8863140,15:51:36,15:51:36,8065,19,,,,6292.92,0
8863140,15:52:01,15:52:01,8229,20,,,,6580.64,0
8863140,15:52:39,15:52:39,8230,21,,,,6992.06,0
8863140,15:53:28,15:53:28,8894,22,,,,7449.89,0
8863140,15:53:56,15:53:56,8231,23,,,,7713.87,0
8863140,15:54:28,15:54:28,354,24,,,,8103.97,0
8863140,15:55:34,15:55:34,355,25,,,,8718.52,0
8863140,15:55:46,15:55:46,356,26,,,,8899.76,0
8863140,15:56:00,15:56:00,357,27,,,,9058.62,
8863140,15:56:31,15:56:31,358,28,,,,9207.97,0
8863140,15:57:20,15:57:20,359,29,,,,9394.73,0
8863140,15:58:00,15:58:00,9032,30,,,,9643.35,0
8863140,15:59:05,15:59:05,1735,31,,,,10037.65,0
8863140,15:59:36,15:59:36,1736,32,,,,10163.59,0
8863140,16:00:16,16:00:16,1737,33,,,,10410.15,0
8863140,16:01:07,16:01:07,1738,34,,,,10712.32,0
8863140,16:02:16,16:02:16,1334,35,,,,10994.37,0
8863140,16:06:00,16:06:00,9922,36,,1,,12507.9,
8927160,16:39:00,16:39:00,9954,1,,,1,0,
8927160,16:40:18,16:40:18,7581,2,,,,648.11,0
8927160,16:41:17,16:41:17,9087,3,,,,1183.39,0
8927160,16:42:17,16:42:17,189,4,,,,1669.53,0
8927160,16:42:46,16:42:46,7486,5,,,,1888,0
8927160,16:43:52,16:43:52,191,6,,,,2343.66,0
8927160,16:44:49,16:44:49,10270,7,,,,2762.11,0
8927160,16:45:00,16:45:00,7748,8,,,,2839.54,
8927160,16:45:31,16:45:31,8227,9,,,,3042.96,0
8927160,16:46:05,16:46:05,8764,10,,,,3319.35,0
8927160,16:46:38,16:46:38,8228,11,,,,3506.11,0
8927160,16:47:07,16:47:07,417,12,,,,3773.54,0
8927160,16:47:31,16:47:31,418,13,,,,3935.21,0
8927160,16:48:07,16:48:07,419,14,,,,4237.24,0
8927160,16:48:40,16:48:40,348,15,,,,4530.49,0
8927160,16:49:57,16:49:57,349,16,,,,5245.74,0
8927160,16:51:00,16:51:00,350,17,,,,5819.13,
8927160,16:51:16,16:51:16,351,18,,,,6026.97,0
8927160,16:51:36,16:51:36,8065,19,,,,6292.92,0
8927160,16:52:01,16:52:01,8229,20,,,,6580.64,0
8927160,16:52:39,16:52:39,8230,21,,,,6992.06,0
8927160,16:53:28,16:53:28,8894,22,,,,7449.89,0
8927160,16:53:56,16:53:56,8231,23,,,,7713.87,0
8927160,16:54:28,16:54:28,354,24,,,,8103.97,0
8927160,16:55:34,16:55:34,355,25,,,,8718.52,0
8927160,16:55:46,16:55:46,356,26,,,,8899.76,0
8927160,16:56:00,16:56:00,357,27,,,,9058.62,
8927160,16:56:31,16:56:31,358,28,,,,9207.97,0
8927160,16:57:20,16:57:20,359,29,,,,9394.73,0
8927160,16:58:00,16:58:00,9032,30,,,,9643.35,0
8927160,16:59:05,16:59:05,1735,31,,,,10037.65,0
8927160,16:59:36,16:59:36,1736,32,,,,10163.59,0
8927160,17:00:16,17:00:16,1737,33,,,,10410.15,0
8927160,17:01:07,17:01:07,1738,34,,,,10712.32,0
8927160,17:02:16,17:02:16,1334,35,,,,10994.37,0
8927160,17:06:00,17:06:00,9922,36,,1,,12507.9,
9026020,09:48:00,09:48:00,9954,1,,,1,0,
9026020,09:49:18,09:49:18,7581,2,,,,648.11,0
9026020,09:50:17,09:50:17,9087,3,,,,1183.39,0
9026020,09:51:17,09:51:17,189,4,,,,1669.53,0
9026020,09:51:46,09:51:46,7486,5,,,,1888,0
9026020,09:52:52,09:52:52,191,6,,,,2343.66,0
9026020,09:53:49,09:53:49,10270,7,,,,2762.11,0
9026020,09:54:00,09:54:00,7748,8,,,,2839.54,
9026020,09:54:47,09:54:47,8227,9,,,,3042.96,0
9026020,09:55:38,09:55:38,8764,10,,,,3319.35,0
9026020,09:56:27,09:56:27,8228,11,,,,3506.11,0
9026020,09:57:10,09:57:10,417,12,,,,3773.54,0
9026020,09:57:47,09:57:47,418,13,,,,3935.21,0
9026020,09:58:41,09:58:41,419,14,,,,4237.24,0
9026020,09:59:30,09:59:30,348,15,,,,4530.49,0
9026020,10:01:25,10:01:25,349,16,,,,5245.74,0
9026020,10:03:00,10:03:00,350,17,,,,5819.13,
9026020,10:03:19,10:03:19,351,18,,,,6026.97,0
9026020,10:03:44,10:03:44,8065,19,,,,6292.92,0
9026020,10:04:13,10:04:13,8229,20,,,,6580.64,0
9026020,10:04:59,10:04:59,8230,21,,,,6992.06,0
9026020,10:05:58,10:05:58,8894,22,,,,7449.89,0
9026020,10:06:32,10:06:32,8231,23,,,,7713.87,0
9026020,10:07:09,10:07:09,354,24,,,,8103.97,0
9026020,10:08:29,10:08:29,355,25,,,,8718.52,0
9026020,10:08:44,10:08:44,356,26,,,,8899.76,0
9026020,10:09:00,10:09:00,357,27,,,,9058.62,
9026020,10:09:18,10:09:18,358,28,,,,9207.97,0
9026020,10:09:48,10:09:48,359,29,,,,9394.73,0
9026020,10:10:12,10:10:12,9032,30,,,,9643.35,0
9026020,10:10:51,10:10:51,1735,31,,,,10037.65,0
9026020,10:11:10,10:11:10,1736,32,,,,10163.59,0
9026020,10:11:34,10:11:34,1737,33,,,,10410.15,0
9026020,10:12:04,10:12:04,1738,34,,,,10712.32,0
9026020,10:12:46,10:12:46,1334,35,,,,10994.37,0
9026020,10:15:00,10:15:00,9922,36,,1,,12507.9,
9026030,09:48:00,09:48:00,9954,1,,,1,0,
9026030,09:49:18,09:49:18,7581,2,,,,648.11,0
9026030,09:50:17,09:50:17,9087,3,,,,1183.39,0
9026030,09:51:17,09:51:17,189,4,,,,1669.53,0
9026030,09:51:46,09:51:46,7486,5,,,,1888,0
9026030,09:52:52,09:52:52,191,6,,,,2343.66,0
9026030,09:53:49,09:53:49,10270,7,,,,2762.11,0
9026030,09:54:00,09:54:00,7748,8,,,,2839.54,
9026030,09:54:47,09:54:47,8227,9,,,,3042.96,0
9026030,09:55:38,09:55:38,8764,10,,,,3319.35,0
9026030,09:56:27,09:56:27,8228,11,,,,3506.11,0
9026030,09:57:10,09:57:10,417,12,,,,3773.54,0
9026030,09:57:47,09:57:47,418,13,,,,3935.21,0
9026030,09:58:41,09:58:41,419,14,,,,4237.24,0
9026030,09:59:30,09:59:30,348,15,,,,4530.49,0
9026030,10:01:25,10:01:25,349,16,,,,5245.74,0
9026030,10:03:00,10:03:00,350,17,,,,5819.13,
9026030,10:03:19,10:03:19,351,18,,,,6026.97,0
9026030,10:03:44,10:03:44,8065,19,,,,6292.92,0
9026030,10:04:13,10:04:13,8229,20,,,,6580.64,0
9026030,10:04:59,10:04:59,8230,21,,,,6992.06,0
9026030,10:05:58,10:05:58,8894,22,,,,7449.89,0
9026030,10:06:32,10:06:32,8231,23,,,,7713.87,0
9026030,10:07:09,10:07:09,354,24,,,,8103.97,0
9026030,10:08:29,10:08:29,355,25,,,,8718.52,0
9026030,10:08:44,10:08:44,356,26,,,,8899.76,0
9026030,10:09:00,10:09:00,357,27,,,,9058.62,
9026030,10:09:18,10:09:18,358,28,,,,9207.97,0
9026030,10:09:48,10:09:48,359,29,,,,9394.73,0
9026030,10:10:12,10:10:12,9032,30,,,,9643.35,0
9026030,10:10:51,10:10:51,1735,31,,,,10037.65,0
9026030,10:11:10,10:11:10,1736,32,,,,10163.59,0
9026030,10:11:34,10:11:34,1737,33,,,,10410.15,0
9026030,10:12:04,10:12:04,1738,34,,,,10712.32,0
9026030,10:12:46,10:12:46,1334,35,,,,10994.37,0
9026030,10:15:00,10:15:00,9922,36,,1,,12507.9,
9026040,09:48:00,09:48:00,9954,1,,,1,0,
9026040,09:49:18,09:49:18,7581,2,,,,648.11,0
9026040,09:50:17,09:50:17,9087,3,,,,1183.39,0
9026040,09:51:17,09:51:17,189,4,,,,1669.53,0
9026040,09:51:46,09:51:46,7486,5,,,,1888,0
9026040,09:52:52,09:52:52,191,6,,,,2343.66,0
9026040,09:53:49,09:53:49,10270,7,,,,2762.11,0
9026040,09:54:00,09:54:00,7748,8,,,,2839.54,
9026040,09:54:47,09:54:47,8227,9,,,,3042.96,0
9026040,09:55:38,09:55:38,8764,10,,,,3319.35,0
9026040,09:56:27,09:56:27,8228,11,,,,3506.11,0
9026040,09:57:10,09:57:10,417,12,,,,3773.54,0
9026040,09:57:47,09:57:47,418,13,,,,3935.21,0
9026040,09:58:41,09:58:41,419,14,,,,4237.24,0
9026040,09:59:30,09:59:30,348,15,,,,4530.49,0
9026040,10:01:25,10:01:25,349,16,,,,5245.74,0
9026040,10:03:00,10:03:00,350,17,,,,5819.13,
9026040,10:03:19,10:03:19,351,18,,,,6026.97,0
9026040,10:03:44,10:03:44,8065,19,,,,6292.92,0
9026040,10:04:13,10:04:13,8229,20,,,,6580.64,0
9026040,10:04:59,10:04:59,8230,21,,,,6992.06,0
9026040,10:05:58,10:05:58,8894,22,,,,7449.89,0
9026040,10:06:32,10:06:32,8231,23,,,,7713.87,0
9026040,10:07:09,10:07:09,354,24,,,,8103.97,0
9026040,10:08:29,10:08:29,355,25,,,,8718.52,0
9026040,10:08:44,10:08:44,356,26,,,,8899.76,0
9026040,10:09:00,10:09:00,357,27,,,,9058.62,
9026040,10:09:18,10:09:18,358,28,,,,9207.97,0
9026040,10:09:48,10:09:48,359,29,,,,9394.73,0
9026040,10:10:12,10:10:12,9032,30,,,,9643.35,0
9026040,10:10:51,10:10:51,1735,31,,,,10037.65,0
9026040,10:11:10,10:11:10,1736,32,,,,10163.59,0
9026040,10:11:34,10:11:34,1737,33,,,,10410.15,0
9026040,10:12:04,10:12:04,1738,34,,,,10712.32,0
9026040,10:12:46,10:12:46,1334,35,,,,10994.37,0
9026040,10:15:00,10:15:00,9922,36,,1,,12507.9,
9026050,09:48:00,09:48:00,9954,1,,,1,0,
9026050,09:49:18,09:49:18,7581,2,,,,648.11,0
9026050,09:50:17,09:50:17,9087,3,,,,1183.39,0
9026050,09:51:17,09:51:17,189,4,,,,1669.53,0
9026050,09:51:46,09:51:46,7486,5,,,,1888,0
9026050,09:52:52,09:52:52,191,6,,,,2343.66,0
9026050,09:53:49,09:53:49,10270,7,,,,2762.11,0
9026050,09:54:00,09:54:00,7748,8,,,,2839.54,
9026050,09:54:47,09:54:47,8227,9,,,,3042.96,0
9026050,09:55:38,09:55:38,8764,10,,,,3319.35,0
9026050,09:56:27,09:56:27,8228,11,,,,3506.11,0
9026050,09:57:10,09:57:10,417,12,,,,3773.54,0
9026050,09:57:47,09:57:47,418,13,,,,3935.21,0
9026050,09:58:41,09:58:41,419,14,,,,4237.24,0
9026050,09:59:30,09:59:30,348,15,,,,4530.49,0
9026050,10:01:25,10:01:25,349,16,,,,5245.74,0
9026050,10:03:00,10:03:00,350,17,,,,5819.13,
9026050,10:03:19,10:03:19,351,18,,,,6026.97,0
9026050,10:03:44,10:03:44,8065,19,,,,6292.92,0
9026050,10:04:13,10:04:13,8229,20,,,,6580.64,0
9026050,10:04:59,10:04:59,8230,21,,,,6992.06,0
9026050,10:05:58,10:05:58,8894,22,,,,7449.89,0
9026050,10:06:32,10:06:32,8231,23,,,,7713.87,0
9026050,10:07:09,10:07:09,354,24,,,,8103.97,0
9026050,10:08:29,10:08:29,355,25,,,,8718.52,0
9026050,10:08:44,10:08:44,356,26,,,,8899.76,0
9026050,10:09:00,10:09:00,357,27,,,,9058.62,
9026050,10:09:18,10:09:18,358,28,,,,9207.97,0
9026050,10:09:48,10:09:48,359,29,,,,9394.73,0
9026050,10:10:12,10:10:12,9032,30,,,,9643.35,0
9026050,10:10:51,10:10:51,1735,31,,,,10037.65,0
9026050,10:11:10,10:11:10,1736,32,,,,10163.59,0
9026050,10:11:34,10:11:34,1737,33,,,,10410.15,0
9026050,10:12:04,10:12:04,1738,34,,,,10712.32,0
9026050,10:12:46,10:12:46,1334,35,,,,10994.37,0
9026050,10:15:00,10:15:00,9922,36,,1,,12507.9,
9026060,09:48:00,09:48:00,9954,1,,,1,0,
9026060,09:49:18,09:49:18,7581,2,,,,648.11,0
9026060,09:50:17,09:50:17,9087,3,,,,1183.39,0
9026060,09:51:17,09:51:17,189,4,,,,1669.53,0
9026060,09:51:46,09:51:46,7486,5,,,,1888,0
9026060,09:52:52,09:52:52,191,6,,,,2343.66,0
9026060,09:53:49,09:53:49,10270,7,,,,2762.11,0
9026060,09:54:00,09:54:00,7748,8,,,,2839.54,
9026060,09:54:47,09:54:47,8227,9,,,,3042.96,0
9026060,09:55:38,09:55:38,8764,10,,,,3319.35,0
9026060,09:56:27,09:56:27,8228,11,,,,3506.11,0
9026060,09:57:10,09:57:10,417,12,,,,3773.54,0
9026060,09:57:47,09:57:47,418,13,,,,3935.21,0
9026060,09:58:41,09:58:41,419,14,,,,4237.24,0
9026060,09:59:30,09:59:30,348,15,,,,4530.49,0
9026060,10:01:25,10:01:25,349,16,,,,5245.74,0
9026060,10:03:00,10:03:00,350,17,,,,5819.13,
9026060,10:03:19,10:03:19,351,18,,,,6026.97,0
9026060,10:03:44,10:03:44,8065,19,,,,6292.92,0
9026060,10:04:13,10:04:13,8229,20,,,,6580.64,0
9026060,10:04:59,10:04:59,8230,21,,,,6992.06,0
9026060,10:05:58,10:05:58,8894,22,,,,7449.89,0
9026060,10:06:32,10:06:32,8231,23,,,,7713.87,0
9026060,10:07:09,10:07:09,354,24,,,,8103.97,0
9026060,10:08:29,10:08:29,355,25,,,,8718.52,0
9026060,10:08:44,10:08:44,356,26,,,,8899.76,0
9026060,10:09:00,10:09:00,357,27,,,,9058.62,
9026060,10:09:18,10:09:18,358,28,,,,9207.97,0
9026060,10:09:48,10:09:48,359,29,,,,9394.73,0
9026060,10:10:12,10:10:12,9032,30,,,,9643.35,0
9026060,10:10:51,10:10:51,1735,31,,,,10037.65,0
9026060,10:11:10,10:11:10,1736,32,,,,10163.59,0
9026060,10:11:34,10:11:34,1737,33,,,,10410.15,0
9026060,10:12:04,10:12:04,1738,34,,,,10712.32,0
9026060,10:12:46,10:12:46,1334,35,,,,10994.37,0
9026060,10:15:00,10:15:00,9922,36,,1,,12507.9,
9026080,09:48:00,09:48:00,9954,1,,,1,0,
9026080,09:49:18,09:49:18,7581,2,,,,648.11,0
9026080,09:50:17,09:50:17,9087,3,,,,1183.39,0
9026080,09:51:17,09:51:17,189,4,,,,1669.53,0
9026080,09:51:46,09:51:46,7486,5,,,,1888,0
9026080,09:52:52,09:52:52,191,6,,,,2343.66,0
9026080,09:53:49,09:53:49,10270,7,,,,2762.11,0
9026080,09:54:00,09:54:00,7748,8,,,,2839.54,
9026080,09:54:47,09:54:47,8227,9,,,,3042.96,0
9026080,09:55:38,09:55:38,8764,10,,,,3319.35,0
9026080,09:56:27,09:56:27,8228,11,,,,3506.11,0
9026080,09:57:10,09:57:10,417,12,,,,3773.54,0
9026080,09:57:47,09:57:47,418,13,,,,3935.21,0
9026080,09:58:41,09:58:41,419,14,,,,4237.24,0
9026080,09:59:30,09:59:30,348,15,,,,4530.49,0
9026080,10:01:25,10:01:25,349,16,,,,5245.74,0
9026080,10:03:00,10:03:00,350,17,,,,5819.13,
9026080,10:03:19,10:03:19,351,18,,,,6026.97,0
9026080,10:03:44,10:03:44,8065,19,,,,6292.92,0
9026080,10:04:13,10:04:13,8229,20,,,,6580.64,0
9026080,10:04:59,10:04:59,8230,21,,,,6992.06,0
9026080,10:05:58,10:05:58,8894,22,,,,7449.89,0
9026080,10:06:32,10:06:32,8231,23,,,,7713.87,0
9026080,10:07:09,10:07:09,354,24,,,,8103.97,0
9026080,10:08:29,10:08:29,355,25,,,,8718.52,0
9026080,10:08:44,10:08:44,356,26,,,,8899.76,0
9026080,10:09:00,10:09:00,357,27,,,,9058.62,
9026080,10:09:18,10:09:18,358,28,,,,9207.97,0
9026080,10:09:48,10:09:48,359,29,,,,9394.73,0
9026080,10:10:12,10:10:12,9032,30,,,,9643.35,0
9026080,10:10:51,10:10:51,1735,31,,,,10037.65,0
9026080,10:11:10,10:11:10,1736,32,,,,10163.59,0
9026080,10:11:34,10:11:34,1737,33,,,,10410.15,0
9026080,10:12:04,10:12:04,1738,34,,,,10712.32,0
9026080,10:12:46,10:12:46,1334,35,,,,10994.37,0
9026080,10:15:00,10:15:00,9922,36,,1,,12507.9,
9026090,09:48:00,09:48:00,9954,1,,,1,0,
9026090,09:49:18,09:49:18,7581,2,,,,648.11,0
9026090,09:50:17,09:50:17,9087,3,,,,1183.39,0
9026090,09:51:17,09:51:17,189,4,,,,1669.53,0
9026090,09:51:46,09:51:46,7486,5,,,,1888,0
9026090,09:52:52,09:52:52,191,6,,,,2343.66,0
9026090,09:53:49,09:53:49,10270,7,,,,2762.11,0
9026090,09:54:00,09:54:00,7748,8,,,,2839.54,
9026090,09:54:47,09:54:47,8227,9,,,,3042.96,0
9026090,09:55:38,09:55:38,8764,10,,,,3319.35,0
9026090,09:56:27,09:56:27,8228,11,,,,3506.11,0
9026090,09:57:10,09:57:10,417,12,,,,3773.54,0
9026090,09:57:47,09:57:47,418,13,,,,3935.21,0
9026090,09:58:41,09:58:41,419,14,,,,4237.24,0
9026090,09:59:30,09:59:30,348,15,,,,4530.49,0
9026090,10:01:25,10:01:25,349,16,,,,5245.74,0
9026090,10:03:00,10:03:00,350,17,,,,5819.13,
9026090,10:03:19,10:03:19,351,18,,,,6026.97,0
9026090,10:03:44,10:03:44,8065,19,,,,6292.92,0
9026090,10:04:13,10:04:13,8229,20,,,,6580.64,0
9026090,10:04:59,10:04:59,8230,21,,,,6992.06,0
9026090,10:05:58,10:05:58,8894,22,,,,7449.89,0
9026090,10:06:32,10:06:32,8231,23,,,,7713.87,0
9026090,10:07:09,10:07:09,354,24,,,,8103.97,0
9026090,10:08:29,10:08:29,355,25,,,,8718.52,0
9026090,10:08:44,10:08:44,356,26,,,,8899.76,0
9026090,10:09:00,10:09:00,357,27,,,,9058.62,
9026090,10:09:18,10:09:18,358,28,,,,9207.97,0
9026090,10:09:48,10:09:48,359,29,,,,9394.73,0
9026090,10:10:12,10:10:12,9032,30,,,,9643.35,0
9026090,10:10:51,10:10:51,1735,31,,,,10037.65,0
9026090,10:11:10,10:11:10,1736,32,,,,10163.59,0
9026090,10:11:34,10:11:34,1737,33,,,,10410.15,0
9026090,10:12:04,10:12:04,1738,34,,,,10712.32,0
9026090,10:12:46,10:12:46,1334,35,,,,10994.37,0
9026090,10:15:00,10:15:00,9922,36,,1,,12507.9,
9026120,09:48:00,09:48:00,9954,1,,,1,0,
9026120,09:49:18,09:49:18,7581,2,,,,648.11,0
9026120,09:50:17,09:50:17,9087,3,,,,1183.39,0
9026120,09:51:17,09:51:17,189,4,,,,1669.53,0
9026120,09:51:46,09:51:46,7486,5,,,,1888,0
9026120,09:52:52,09:52:52,191,6,,,,2343.66,0
9026120,09:53:49,09:53:49,10270,7,,,,2762.11,0
9026120,09:54:00,09:54:00,7748,8,,,,2839.54,
9026120,09:54:47,09:54:47,8227,9,,,,3042.96,0
9026120,09:55:38,09:55:38,8764,10,,,,3319.35,0
9026120,09:56:27,09:56:27,8228,11,,,,3506.11,0
9026120,09:57:10,09:57:10,417,12,,,,3773.54,0
9026120,09:57:47,09:57:47,418,13,,,,3935.21,0
9026120,09:58:41,09:58:41,419,14,,,,4237.24,0
9026120,09:59:30,09:59:30,348,15,,,,4530.49,0
9026120,10:01:25,10:01:25,349,16,,,,5245.74,0
9026120,10:03:00,10:03:00,350,17,,,,5819.13,
9026120,10:03:19,10:03:19,351,18,,,,6026.97,0
9026120,10:03:44,10:03:44,8065,19,,,,6292.92,0
9026120,10:04:13,10:04:13,8229,20,,,,6580.64,0
9026120,10:04:59,10:04:59,8230,21,,,,6992.06,0
9026120,10:05:58,10:05:58,8894,22,,,,7449.89,0
9026120,10:06:32,10:06:32,8231,23,,,,7713.87,0
9026120,10:07:09,10:07:09,354,24,,,,8103.97,0
9026120,10:08:29,10:08:29,355,25,,,,8718.52,0
9026120,10:08:44,10:08:44,356,26,,,,8899.76,0
9026120,10:09:00,10:09:00,357,27,,,,9058.62,
9026120,10:09:18,10:09:18,358,28,,,,9207.97,0
9026120,10:09:48,10:09:48,359,29,,,,9394.73,0
9026120,10:10:12,10:10:12,9032,30,,,,9643.35,0
9026120,10:10:51,10:10:51,1735,31,,,,10037.65,0
9026120,10:11:10,10:11:10,1736,32,,,,10163.59,0
9026120,10:11:34,10:11:34,1737,33,,,,10410.15,0
9026120,10:12:04,10:12:04,1738,34,,,,10712.32,0
9026120,10:12:46,10:12:46,1334,35,,,,10994.37,0
9026120,10:15:00,10:15:00,9922,36,,1,,12507.9,
9026130,09:48:00,09:48:00,9954,1,,,1,0,
9026130,09:49:18,09:49:18,7581,2,,,,648.11,0
9026130,09:50:17,09:50:17,9087,3,,,,1183.39,0
9026130,09:51:17,09:51:17,189,4,,,,1669.53,0
9026130,09:51:46,09:51:46,7486,5,,,,1888,0
9026130,09:52:52,09:52:52,191,6,,,,2343.66,0
9026130,09:53:49,09:53:49,10270,7,,,,2762.11,0
9026130,09:54:00,09:54:00,7748,8,,,,2839.54,
9026130,09:54:47,09:54:47,8227,9,,,,3042.96,0
9026130,09:55:38,09:55:38,8764,10,,,,3319.35,0
9026130,09:56:27,09:56:27,8228,11,,,,3506.11,0
9026130,09:57:10,09:57:10,417,12,,,,3773.54,0
9026130,09:57:47,09:57:47,418,13,,,,3935.21,0
9026130,09:58:41,09:58:41,419,14,,,,4237.24,0
9026130,09:59:30,09:59:30,348,15,,,,4530.49,0
9026130,10:01:25,10:01:25,349,16,,,,5245.74,0
9026130,10:03:00,10:03:00,350,17,,,,5819.13,
9026130,10:03:19,10:03:19,351,18,,,,6026.97,0
9026130,10:03:44,10:03:44,8065,19,,,,6292.92,0
9026130,10:04:13,10:04:13,8229,20,,,,6580.64,0
9026130,10:04:59,10:04:59,8230,21,,,,6992.06,0
9026130,10:05:58,10:05:58,8894,22,,,,7449.89,0
9026130,10:06:32,10:06:32,8231,23,,,,7713.87,0
9026130,10:07:09,10:07:09,354,24,,,,8103.97,0
9026130,10:08:29,10:08:29,355,25,,,,8718.52,0
9026130,10:08:44,10:08:44,356,26,,,,8899.76,0
9026130,10:09:00,10:09:00,357,27,,,,9058.62,
9026130,10:09:18,10:09:18,358,28,,,,9207.97,0
9026130,10:09:48,10:09:48,359,29,,,,9394.73,0
9026130,10:10:12,10:10:12,9032,30,,,,9643.35,0
9026130,10:10:51,10:10:51,1735,31,,,,10037.65,0
9026130,10:11:10,10:11:10,1736,32,,,,10163.59,0
9026130,10:11:34,10:11:34,1737,33,,,,10410.15,0
9026130,10:12:04,10:12:04,1738,34,,,,10712.32,0
9026130,10:12:46,10:12:46,1334,35,,,,10994.37,0
9026130,10:15:00,10:15:00,9922,36,,1,,12507.9,
9202010,16:03:00,16:03:00,9954,1,,,1,0,
9202010,16:04:18,16:04:18,7581,2,,,,648.11,0
9202010,16:05:17,16:05:17,9087,3,,,,1183.39,0
9202010,16:06:17,16:06:17,189,4,,,,1669.53,0
9202010,16:06:46,16:06:46,7486,5,,,,1888,0
9202010,16:07:52,16:07:52,191,6,,,,2343.66,0
9202010,16:08:49,16:08:49,10270,7,,,,2762.11,0
9202010,16:09:00,16:09:00,7748,8,,,,2839.54,
9202010,16:09:31,16:09:31,8227,9,,,,3042.96,0
9202010,16:10:05,16:10:05,8764,10,,,,3319.35,0
9202010,16:10:38,16:10:38,8228,11,,,,3506.11,0
9202010,16:11:07,16:11:07,417,12,,,,3773.54,0
9202010,16:11:31,16:11:31,418,13,,,,3935.21,0
9202010,16:12:07,16:12:07,419,14,,,,4237.24,0
9202010,16:12:40,16:12:40,348,15,,,,4530.49,0
9202010,16:13:57,16:13:57,349,16,,,,5245.74,0
9202010,16:15:00,16:15:00,350,17,,,,5819.13,
9202010,16:15:16,16:15:16,351,18,,,,6026.97,0
9202010,16:15:36,16:15:36,8065,19,,,,6292.92,0
9202010,16:16:01,16:16:01,8229,20,,,,6580.64,0
9202010,16:16:39,16:16:39,8230,21,,,,6992.06,0
9202010,16:17:28,16:17:28,8894,22,,,,7449.89,0
9202010,16:17:56,16:17:56,8231,23,,,,7713.87,0
9202010,16:18:28,16:18:28,354,24,,,,8103.97,0
9202010,16:19:34,16:19:34,355,25,,,,8718.52,0
9202010,16:19:46,16:19:46,356,26,,,,8899.76,0
9202010,16:20:00,16:20:00,357,27,,,,9058.62,
9202010,16:20:31,16:20:31,358,28,,,,9207.97,0
9202010,16:21:20,16:21:20,359,29,,,,9394.73,0
9202010,16:22:00,16:22:00,9032,30,,,,9643.35,0
9202010,16:23:05,16:23:05,1735,31,,,,10037.65,0
9202010,16:23:36,16:23:36,1736,32,,,,10163.59,0
9202010,16:24:16,16:24:16,1737,33,,,,10410.15,0
9202010,16:25:07,16:25:07,1738,34,,,,10712.32,0
9202010,16:26:16,16:26:16,1334,35,,,,10994.37,0
9202010,16:30:00,16:30:00,9922,36,,1,,12507.9,
9202110,16:03:00,16:03:00,9954,1,,,1,0,
9202110,16:04:18,16:04:18,7581,2,,,,648.11,0
9202110,16:05:17,16:05:17,9087,3,,,,1183.39,0
9202110,16:06:17,16:06:17,189,4,,,,1669.53,0
9202110,16:06:46,16:06:46,7486,5,,,,1888,0
9202110,16:07:52,16:07:52,191,6,,,,2343.66,0
9202110,16:08:49,16:08:49,10270,7,,,,2762.11,0
9202110,16:09:00,16:09:00,7748,8,,,,2839.54,
9202110,16:09:31,16:09:31,8227,9,,,,3042.96,0
9202110,16:10:05,16:10:05,8764,10,,,,3319.35,0
9202110,16:10:38,16:10:38,8228,11,,,,3506.11,0
9202110,16:11:07,16:11:07,417,12,,,,3773.54,0
9202110,16:11:31,16:11:31,418,13,,,,3935.21,0
9202110,16:12:07,16:12:07,419,14,,,,4237.24,0
9202110,16:12:40,16:12:40,348,15,,,,4530.49,0
9202110,16:13:57,16:13:57,349,16,,,,5245.74,0
9202110,16:15:00,16:15:00,350,17,,,,5819.13,
9202110,16:15:16,16:15:16,351,18,,,,6026.97,0
9202110,16:15:36,16:15:36,8065,19,,,,6292.92,0
9202110,16:16:01,16:16:01,8229,20,,,,6580.64,0
9202110,16:16:39,16:16:39,8230,21,,,,6992.06,0
9202110,16:17:28,16:17:28,8894,22,,,,7449.89,0
9202110,16:17:56,16:17:56,8231,23,,,,7713.87,0
9202110,16:18:28,16:18:28,354,24,,,,8103.97,0
9202110,16:19:34,16:19:34,355,25,,,,8718.52,0
9202110,16:19:46,16:19:46,356,26,,,,8899.76,0
9202110,16:20:00,16:20:00,357,27,,,,9058.62,
9202110,16:20:31,16:20:31,358,28,,,,9207.97,0
9202110,16:21:20,16:21:20,359,29,,,,9394.73,0
9202110,16:22:00,16:22:00,9032,30,,,,9643.35,0
9202110,16:23:05,16:23:05,1735,31,,,,10037.65,0
9202110,16:23:36,16:23:36,1736,32,,,,10163.59,0
9202110,16:24:16,16:24:16,1737,33,,,,10410.15,0
9202110,16:25:07,16:25:07,1738,34,,,,10712.32,0
9202110,16:26:16,16:26:16,1334,35,,,,10994.37,0
9202110,16:30:00,16:30:00,9922,36,,1,,12507.9,
9202150,16:03:00,16:03:00,9954,1,,,1,0,
9202150,16:04:18,16:04:18,7581,2,,,,648.11,0
9202150,16:05:17,16:05:17,9087,3,,,,1183.39,0
9202150,16:06:17,16:06:17,189,4,,,,1669.53,0
9202150,16:06:46,16:06:46,7486,5,,,,1888,0
9202150,16:07:52,16:07:52,191,6,,,,2343.66,0
9202150,16:08:49,16:08:49,10270,7,,,,2762.11,0
9202150,16:09:00,16:09:00,7748,8,,,,2839.54,
9202150,16:09:31,16:09:31,8227,9,,,,3042.96,0
9202150,16:10:05,16:10:05,8764,10,,,,3319.35,0
9202150,16:10:38,16:10:38,8228,11,,,,3506.11,0
9202150,16:11:07,16:11:07,417,12,,,,3773.54,0
9202150,16:11:31,16:11:31,418,13,,,,3935.21,0
9202150,16:12:07,16:12:07,419,14,,,,4237.24,0
9202150,16:12:40,16:12:40,348,15,,,,4530.49,0
9202150,16:13:57,16:13:57,349,16,,,,5245.74,0
9202150,16:15:00,16:15:00,350,17,,,,5819.13,
9202150,16:15:16,16:15:16,351,18,,,,6026.97,0
9202150,16:15:36,16:15:36,8065,19,,,,6292.92,0
9202150,16:16:01,16:16:01,8229,20,,,,6580.64,0
9202150,16:16:39,16:16:39,8230,21,,,,6992.06,0
9202150,16:17:28,16:17:28,8894,22,,,,7449.89,0
9202150,16:17:56,16:17:56,8231,23,,,,7713.87,0
9202150,16:18:28,16:18:28,354,24,,,,8103.97,0
9202150,16:19:34,16:19:34,355,25,,,,8718.52,0
9202150,16:19:46,16:19:46,356,26,,,,8899.76,0
9202150,16:20:00,16:20:00,357,27,,,,9058.62,
9202150,16:20:31,16:20:31,358,28,,,,9207.97,0
9202150,16:21:20,16:21:20,359,29,,,,9394.73,0
9202150,16:22:00,16:22:00,9032,30,,,,9643.35,0
9202150,16:23:05,16:23:05,1735,31,,,,10037.65,0
9202150,16:23:36,16:23:36,1736,32,,,,10163.59,0
9202150,16:24:16,16:24:16,1737,33,,,,10410.15,0
9202150,16:25:07,16:25:07,1738,34,,,,10712.32,0
9202150,16:26:16,16:26:16,1334,35,,,,10994.37,0
9202150,16:30:00,16:30:00,9922,36,,1,,12507.9,
9221020,18:34:00,18:34:00,9954,1,,,1,0,
9221020,18:35:18,18:35:18,7581,2,,,,648.11,0
9221020,18:36:17,18:36:17,9087,3,,,,1183.39,0
9221020,18:37:17,18:37:17,189,4,,,,1669.53,0
9221020,18:37:46,18:37:46,7486,5,,,,1888,0
9221020,18:38:52,18:38:52,191,6,,,,2343.66,0
9221020,18:39:49,18:39:49,10270,7,,,,2762.11,0
9221020,18:40:00,18:40:00,7748,8,,,,2839.54,
9221020,18:40:47,18:40:47,8227,9,,,,3042.96,0
9221020,18:41:38,18:41:38,8764,10,,,,3319.35,0
9221020,18:42:27,18:42:27,8228,11,,,,3506.11,0
9221020,18:43:10,18:43:10,417,12,,,,3773.54,0
9221020,18:43:47,18:43:47,418,13,,,,3935.21,0
9221020,18:44:41,18:44:41,419,14,,,,4237.24,0
9221020,18:45:30,18:45:30,348,15,,,,4530.49,0
9221020,18:47:25,18:47:25,349,16,,,,5245.74,0
9221020,18:49:00,18:49:00,350,17,,,,5819.13,
9221020,18:49:19,18:49:19,351,18,,,,6026.97,0
9221020,18:49:44,18:49:44,8065,19,,,,6292.92,0
9221020,18:50:13,18:50:13,8229,20,,,,6580.64,0
9221020,18:50:59,18:50:59,8230,21,,,,6992.06,0
9221020,18:51:58,18:51:58,8894,22,,,,7449.89,0
9221020,18:52:32,18:52:32,8231,23,,,,7713.87,0
9221020,18:53:09,18:53:09,354,24,,,,8103.97,0
9221020,18:54:29,18:54:29,355,25,,,,8718.52,0
9221020,18:54:44,18:54:44,356,26,,,,8899.76,0
9221020,18:55:00,18:55:00,357,27,,,,9058.62,
9221020,18:55:15,18:55:15,358,28,,,,9207.97,0
9221020,18:55:40,18:55:40,359,29,,,,9394.73,0
9221020,18:56:00,18:56:00,9032,30,,,,9643.35,0
9221020,18:56:32,18:56:32,1735,31,,,,10037.65,0
9221020,18:56:48,18:56:48,1736,32,,,,10163.59,0
9221020,18:57:08,18:57:08,1737,33,,,,10410.15,0
9221020,18:57:33,18:57:33,1738,34,,,,10712.32,0
9221020,18:58:08,18:58:08,1334,35,,,,10994.37,0
9221020,19:00:00,19:00:00,9922,36,,1,,12507.9,
9221030,18:34:00,18:34:00,9954,1,,,1,0,
9221030,18:35:18,18:35:18,7581,2,,,,648.11,0
9221030,18:36:17,18:36:17,9087,3,,,,1183.39,0
9221030,18:37:17,18:37:17,189,4,,,,1669.53,0
9221030,18:37:46,18:37:46,7486,5,,,,1888,0
9221030,18:38:52,18:38:52,191,6,,,,2343.66,0
9221030,18:39:49,18:39:49,10270,7,,,,2762.11,0
9221030,18:40:00,18:40:00,7748,8,,,,2839.54,
9221030,18:40:47,18:40:47,8227,9,,,,3042.96,0
9221030,18:41:38,18:41:38,8764,10,,,,3319.35,0
9221030,18:42:27,18:42:27,8228,11,,,,3506.11,0
9221030,18:43:10,18:43:10,417,12,,,,3773.54,0
9221030,18:43:47,18:43:47,418,13,,,,3935.21,0
9221030,18:44:41,18:44:41,419,14,,,,4237.24,0
9221030,18:45:30,18:45:30,348,15,,,,4530.49,0
9221030,18:47:25,18:47:25,349,16,,,,5245.74,0
9221030,18:49:00,18:49:00,350,17,,,,5819.13,
9221030,18:49:19,18:49:19,351,18,,,,6026.97,0
9221030,18:49:44,18:49:44,8065,19,,,,6292.92,0
9221030,18:50:13,18:50:13,8229,20,,,,6580.64,0
9221030,18:50:59,18:50:59,8230,21,,,,6992.06,0
9221030,18:51:58,18:51:58,8894,22,,,,7449.89,0
9221030,18:52:32,18:52:32,8231,23,,,,7713.87,0
9221030,18:53:09,18:53:09,354,24,,,,8103.97,0
9221030,18:54:29,18:54:29,355,25,,,,8718.52,0
9221030,18:54:44,18:54:44,356,26,,,,8899.76,0
9221030,18:55:00,18:55:00,357,27,,,,9058.62,
9221030,18:55:15,18:55:15,358,28,,,,9207.97,0
9221030,18:55:40,18:55:40,359,29,,,,9394.73,0
9221030,18:56:00,18:56:00,9032,30,,,,9643.35,0
9221030,18:56:32,18:56:32,1735,31,,,,10037.65,0
9221030,18:56:48,18:56:48,1736,32,,,,10163.59,0
9221030,18:57:08,18:57:08,1737,33,,,,10410.15,0
9221030,18:57:33,18:57:33,1738,34,,,,10712.32,0
9221030,18:58:08,18:58:08,1334,35,,,,10994.37,0
9221030,19:00:00,19:00:00,9922,36,,1,,12507.9,
9221040,18:34:00,18:34:00,9954,1,,,1,0,
9221040,18:35:18,18:35:18,7581,2,,,,648.11,0
9221040,18:36:17,18:36:17,9087,3,,,,1183.39,0
9221040,18:37:17,18:37:17,189,4,,,,1669.53,0
9221040,18:37:46,18:37:46,7486,5,,,,1888,0
9221040,18:38:52,18:38:52,191,6,,,,2343.66,0
9221040,18:39:49,18:39:49,10270,7,,,,2762.11,0
9221040,18:40:00,18:40:00,7748,8,,,,2839.54,
9221040,18:40:47,18:40:47,8227,9,,,,3042.96,0
9221040,18:41:38,18:41:38,8764,10,,,,3319.35,0
9221040,18:42:27,18:42:27,8228,11,,,,3506.11,0
9221040,18:43:10,18:43:10,417,12,,,,3773.54,0
9221040,18:43:47,18:43:47,418,13,,,,3935.21,0
9221040,18:44:41,18:44:41,419,14,,,,4237.24,0
9221040,18:45:30,18:45:30,348,15,,,,4530.49,0
9221040,18:47:25,18:47:25,349,16,,,,5245.74,0
9221040,18:49:00,18:49:00,350,17,,,,5819.13,
9221040,18:49:19,18:49:19,351,18,,,,6026.97,0
9221040,18:49:44,18:49:44,8065,19,,,,6292.92,0
9221040,18:50:13,18:50:13,8229,20,,,,6580.64,0
9221040,18:50:59,18:50:59,8230,21,,,,6992.06,0
9221040,18:51:58,18:51:58,8894,22,,,,7449.89,0
9221040,18:52:32,18:52:32,8231,23,,,,7713.87,0
9221040,18:53:09,18:53:09,354,24,,,,8103.97,0
9221040,18:54:29,18:54:29,355,25,,,,8718.52,0
9221040,18:54:44,18:54:44,356,26,,,,8899.76,0
9221040,18:55:00,18:55:00,357,27,,,,9058.62,
9221040,18:55:15,18:55:15,358,28,,,,9207.97,0
9221040,18:55:40,18:55:40,359,29,,,,9394.73,0
9221040,18:56:00,18:56:00,9032,30,,,,9643.35,0
9221040,18:56:32,18:56:32,1735,31,,,,10037.65,0
9221040,18:56:48,18:56:48,1736,32,,,,10163.59,0
9221040,18:57:08,18:57:08,1737,33,,,,10410.15,0
9221040,18:57:33,18:57:33,1738,34,,,,10712.32,0
9221040,18:58:08,18:58:08,1334,35,,,,10994.37,0
9221040,19:00:00,19:00:00,9922,36,,1,,12507.9,
9221050,18:34:00,18:34:00,9954,1,,,1,0,
9221050,18:35:18,18:35:18,7581,2,,,,648.11,0
9221050,18:36:17,18:36:17,9087,3,,,,1183.39,0
9221050,18:37:17,18:37:17,189,4,,,,1669.53,0
9221050,18:37:46,18:37:46,7486,5,,,,1888,0
9221050,18:38:52,18:38:52,191,6,,,,2343.66,0
9221050,18:39:49,18:39:49,10270,7,,,,2762.11,0
9221050,18:40:00,18:40:00,7748,8,,,,2839.54,
9221050,18:40:47,18:40:47,8227,9,,,,3042.96,0
9221050,18:41:38,18:41:38,8764,10,,,,3319.35,0
9221050,18:42:27,18:42:27,8228,11,,,,3506.11,0
9221050,18:43:10,18:43:10,417,12,,,,3773.54,0
9221050,18:43:47,18:43:47,418,13,,,,3935.21,0
9221050,18:44:41,18:44:41,419,14,,,,4237.24,0
9221050,18:45:30,18:45:30,348,15,,,,4530.49,0
9221050,18:47:25,18:47:25,349,16,,,,5245.74,0
9221050,18:49:00,18:49:00,350,17,,,,5819.13,
9221050,18:49:19,18:49:19,351,18,,,,6026.97,0
9221050,18:49:44,18:49:44,8065,19,,,,6292.92,0
9221050,18:50:13,18:50:13,8229,20,,,,6580.64,0
9221050,18:50:59,18:50:59,8230,21,,,,6992.06,0
9221050,18:51:58,18:51:58,8894,22,,,,7449.89,0
9221050,18:52:32,18:52:32,8231,23,,,,7713.87,0
9221050,18:53:09,18:53:09,354,24,,,,8103.97,0
9221050,18:54:29,18:54:29,355,25,,,,8718.52,0
9221050,18:54:44,18:54:44,356,26,,,,8899.76,0
9221050,18:55:00,18:55:00,357,27,,,,9058.62,
9221050,18:55:15,18:55:15,358,28,,,,9207.97,0
9221050,18:55:40,18:55:40,359,29,,,,9394.73,0
9221050,18:56:00,18:56:00,9032,30,,,,9643.35,0
9221050,18:56:32,18:56:32,1735,31,,,,10037.65,0
9221050,18:56:48,18:56:48,1736,32,,,,10163.59,0
9221050,18:57:08,18:57:08,1737,33,,,,10410.15,0
9221050,18:57:33,18:57:33,1738,34,,,,10712.32,0
9221050,18:58:08,18:58:08,1334,35,,,,10994.37,0
9221050,19:00:00,19:00:00,9922,36,,1,,12507.9,
9221060,18:34:00,18:34:00,9954,1,,,1,0,
9221060,18:35:18,18:35:18,7581,2,,,,648.11,0
9221060,18:36:17,18:36:17,9087,3,,,,1183.39,0
9221060,18:37:17,18:37:17,189,4,,,,1669.53,0
9221060,18:37:46,18:37:46,7486,5,,,,1888,0
9221060,18:38:52,18:38:52,191,6,,,,2343.66,0
9221060,18:39:49,18:39:49,10270,7,,,,2762.11,0
9221060,18:40:00,18:40:00,7748,8,,,,2839.54,
9221060,18:40:47,18:40:47,8227,9,,,,3042.96,0
9221060,18:41:38,18:41:38,8764,10,,,,3319.35,0
9221060,18:42:27,18:42:27,8228,11,,,,3506.11,0
9221060,18:43:10,18:43:10,417,12,,,,3773.54,0
9221060,18:43:47,18:43:47,418,13,,,,3935.21,0
9221060,18:44:41,18:44:41,419,14,,,,4237.24,0
9221060,18:45:30,18:45:30,348,15,,,,4530.49,0
9221060,18:47:25,18:47:25,349,16,,,,5245.74,0
9221060,18:49:00,18:49:00,350,17,,,,5819.13,
9221060,18:49:19,18:49:19,351,18,,,,6026.97,0
9221060,18:49:44,18:49:44,8065,19,,,,6292.92,0
9221060,18:50:13,18:50:13,8229,20,,,,6580.64,0
9221060,18:50:59,18:50:59,8230,21,,,,6992.06,0
9221060,18:51:58,18:51:58,8894,22,,,,7449.89,0
9221060,18:52:32,18:52:32,8231,23,,,,7713.87,0
9221060,18:53:09,18:53:09,354,24,,,,8103.97,0
9221060,18:54:29,18:54:29,355,25,,,,8718.52,0
9221060,18:54:44,18:54:44,356,26,,,,8899.76,0
9221060,18:55:00,18:55:00,357,27,,,,9058.62,
9221060,18:55:15,18:55:15,358,28,,,,9207.97,0
9221060,18:55:40,18:55:40,359,29,,,,9394.73,0
9221060,18:56:00,18:56:00,9032,30,,,,9643.35,0
9221060,18:56:32,18:56:32,1735,31,,,,10037.65,0
9221060,18:56:48,18:56:48,1736,32,,,,10163.59,0
9221060,18:57:08,18:57:08,1737,33,,,,10410.15,0
9221060,18:57:33,18:57:33,1738,34,,,,10712.32,0
9221060,18:58:08,18:58:08,1334,35,,,,10994.37,0
9221060,19:00:00,19:00:00,9922,36,,1,,12507.9,
9221080,18:34:00,18:34:00,9954,1,,,1,0,
9221080,18:35:18,18:35:18,7581,2,,,,648.11,0
9221080,18:36:17,18:36:17,9087,3,,,,1183.39,0
9221080,18:37:17,18:37:17,189,4,,,,1669.53,0
9221080,18:37:46,18:37:46,7486,5,,,,1888,0
9221080,18:38:52,18:38:52,191,6,,,,2343.66,0
9221080,18:39:49,18:39:49,10270,7,,,,2762.11,0
9221080,18:40:00,18:40:00,7748,8,,,,2839.54,
9221080,18:40:47,18:40:47,8227,9,,,,3042.96,0
9221080,18:41:38,18:41:38,8764,10,,,,3319.35,0
9221080,18:42:27,18:42:27,8228,11,,,,3506.11,0
9221080,18:43:10,18:43:10,417,12,,,,3773.54,0
9221080,18:43:47,18:43:47,418,13,,,,3935.21,0
9221080,18:44:41,18:44:41,419,14,,,,4237.24,0
9221080,18:45:30,18:45:30,348,15,,,,4530.49,0
9221080,18:47:25,18:47:25,349,16,,,,5245.74,0
9221080,18:49:00,18:49:00,350,17,,,,5819.13,
9221080,18:49:19,18:49:19,351,18,,,,6026.97,0
9221080,18:49:44,18:49:44,8065,19,,,,6292.92,0
9221080,18:50:13,18:50:13,8229,20,,,,6580.64,0
9221080,18:50:59,18:50:59,8230,21,,,,6992.06,0
9221080,18:51:58,18:51:58,8894,22,,,,7449.89,0
9221080,18:52:32,18:52:32,8231,23,,,,7713.87,0
9221080,18:53:09,18:53:09,354,24,,,,8103.97,0
9221080,18:54:29,18:54:29,355,25,,,,8718.52,0
9221080,18:54:44,18:54:44,356,26,,,,8899.76,0
9221080,18:55:00,18:55:00,357,27,,,,9058.62,
9221080,18:55:15,18:55:15,358,28,,,,9207.97,0
9221080,18:55:40,18:55:40,359,29,,,,9394.73,0
9221080,18:56:00,18:56:00,9032,30,,,,9643.35,0
9221080,18:56:32,18:56:32,1735,31,,,,10037.65,0
9221080,18:56:48,18:56:48,1736,32,,,,10163.59,0
9221080,18:57:08,18:57:08,1737,33,,,,10410.15,0
9221080,18:57:33,18:57:33,1738,34,,,,10712.32,0
9221080,18:58:08,18:58:08,1334,35,,,,10994.37,0
9221080,19:00:00,19:00:00,9922,36,,1,,12507.9,
9221090,18:34:00,18:34:00,9954,1,,,1,0,
9221090,18:35:18,18:35:18,7581,2,,,,648.11,0
9221090,18:36:17,18:36:17,9087,3,,,,1183.39,0
9221090,18:37:17,18:37:17,189,4,,,,1669.53,0
9221090,18:37:46,18:37:46,7486,5,,,,1888,0
9221090,18:38:52,18:38:52,191,6,,,,2343.66,0
9221090,18:39:49,18:39:49,10270,7,,,,2762.11,0
9221090,18:40:00,18:40:00,7748,8,,,,2839.54,
9221090,18:40:47,18:40:47,8227,9,,,,3042.96,0
9221090,18:41:38,18:41:38,8764,10,,,,3319.35,0
9221090,18:42:27,18:42:27,8228,11,,,,3506.11,0
9221090,18:43:10,18:43:10,417,12,,,,3773.54,0
9221090,18:43:47,18:43:47,418,13,,,,3935.21,0
9221090,18:44:41,18:44:41,419,14,,,,4237.24,0
9221090,18:45:30,18:45:30,348,15,,,,4530.49,0
9221090,18:47:25,18:47:25,349,16,,,,5245.74,0
9221090,18:49:00,18:49:00,350,17,,,,5819.13,
9221090,18:49:19,18:49:19,351,18,,,,6026.97,0
9221090,18:49:44,18:49:44,8065,19,,,,6292.92,0
9221090,18:50:13,18:50:13,8229,20,,,,6580.64,0
9221090,18:50:59,18:50:59,8230,21,,,,6992.06,0
9221090,18:51:58,18:51:58,8894,22,,,,7449.89,0
9221090,18:52:32,18:52:32,8231,23,,,,7713.87,0
9221090,18:53:09,18:53:09,354,24,,,,8103.97,0
9221090,18:54:29,18:54:29,355,25,,,,8718.52,0
9221090,18:54:44,18:54:44,356,26,,,,8899.76,0
9221090,18:55:00,18:55:00,357,27,,,,9058.62,
9221090,18:55:15,18:55:15,358,28,,,,9207.97,0
9221090,18:55:40,18:55:40,359,29,,,,9394.73,0
9221090,18:56:00,18:56:00,9032,30,,,,9643.35,0
9221090,18:56:32,18:56:32,1735,31,,,,10037.65,0
9221090,18:56:48,18:56:48,1736,32,,,,10163.59,0
9221090,18:57:08,18:57:08,1737,33,,,,10410.15,0
9221090,18:57:33,18:57:33,1738,34,,,,10712.32,0
9221090,18:58:08,18:58:08,1334,35,,,,10994.37,0
9221090,19:00:00,19:00:00,9922,36,,1,,12507.9,
9221120,18:34:00,18:34:00,9954,1,,,1,0,
9221120,18:35:18,18:35:18,7581,2,,,,648.11,0
9221120,18:36:17,18:36:17,9087,3,,,,1183.39,0
9221120,18:37:17,18:37:17,189,4,,,,1669.53,0
9221120,18:37:46,18:37:46,7486,5,,,,1888,0
9221120,18:38:52,18:38:52,191,6,,,,2343.66,0
9221120,18:39:49,18:39:49,10270,7,,,,2762.11,0
9221120,18:40:00,18:40:00,7748,8,,,,2839.54,
9221120,18:40:47,18:40:47,8227,9,,,,3042.96,0
9221120,18:41:38,18:41:38,8764,10,,,,3319.35,0
9221120,18:42:27,18:42:27,8228,11,,,,3506.11,0
9221120,18:43:10,18:43:10,417,12,,,,3773.54,0
9221120,18:43:47,18:43:47,418,13,,,,3935.21,0
9221120,18:44:41,18:44:41,419,14,,,,4237.24,0
9221120,18:45:30,18:45:30,348,15,,,,4530.49,0
9221120,18:47:25,18:47:25,349,16,,,,5245.74,0
9221120,18:49:00,18:49:00,350,17,,,,5819.13,
9221120,18:49:19,18:49:19,351,18,,,,6026.97,0
9221120,18:49:44,18:49:44,8065,19,,,,6292.92,0
9221120,18:50:13,18:50:13,8229,20,,,,6580.64,0
9221120,18:50:59,18:50:59,8230,21,,,,6992.06,0
9221120,18:51:58,18:51:58,8894,22,,,,7449.89,0
9221120,18:52:32,18:52:32,8231,23,,,,7713.87,0
9221120,18:53:09,18:53:09,354,24,,,,8103.97,0
9221120,18:54:29,18:54:29,355,25,,,,8718.52,0
9221120,18:54:44,18:54:44,356,26,,,,8899.76,0
9221120,18:55:00,18:55:00,357,27,,,,9058.62,
9221120,18:55:15,18:55:15,358,28,,,,9207.97,0
9221120,18:55:40,18:55:40,359,29,,,,9394.73,0
9221120,18:56:00,18:56:00,9032,30,,,,9643.35,0
9221120,18:56:32,18:56:32,1735,31,,,,10037.65,0
9221120,18:56:48,18:56:48,1736,32,,,,10163.59,0
9221120,18:57:08,18:57:08,1737,33,,,,10410.15,0
9221120,18:57:33,18:57:33,1738,34,,,,10712.32,0
9221120,18:58:08,18:58:08,1334,35,,,,10994.37,0
9221120,19:00:00,19:00:00,9922,36,,1,,12507.9,
9221130,18:34:00,18:34:00,9954,1,,,1,0,
9221130,18:35:18,18:35:18,7581,2,,,,648.11,0
9221130,18:36:17,18:36:17,9087,3,,,,1183.39,0
9221130,18:37:17,18:37:17,189,4,,,,1669.53,0
9221130,18:37:46,18:37:46,7486,5,,,,1888,0
9221130,18:38:52,18:38:52,191,6,,,,2343.66,0
9221130,18:39:49,18:39:49,10270,7,,,,2762.11,0
9221130,18:40:00,18:40:00,7748,8,,,,2839.54,
9221130,18:40:47,18:40:47,8227,9,,,,3042.96,0
9221130,18:41:38,18:41:38,8764,10,,,,3319.35,0
9221130,18:42:27,18:42:27,8228,11,,,,3506.11,0
9221130,18:43:10,18:43:10,417,12,,,,3773.54,0
9221130,18:43:47,18:43:47,418,13,,,,3935.21,0
9221130,18:44:41,18:44:41,419,14,,,,4237.24,0
9221130,18:45:30,18:45:30,348,15,,,,4530.49,0
9221130,18:47:25,18:47:25,349,16,,,,5245.74,0
9221130,18:49:00,18:49:00,350,17,,,,5819.13,
9221130,18:49:19,18:49:19,351,18,,,,6026.97,0
9221130,18:49:44,18:49:44,8065,19,,,,6292.92,0
9221130,18:50:13,18:50:13,8229,20,,,,6580.64,0
9221130,18:50:59,18:50:59,8230,21,,,,6992.06,0
9221130,18:51:58,18:51:58,8894,22,,,,7449.89,0
9221130,18:52:32,18:52:32,8231,23,,,,7713.87,0
9221130,18:53:09,18:53:09,354,24,,,,8103.97,0
9221130,18:54:29,18:54:29,355,25,,,,8718.52,0
9221130,18:54:44,18:54:44,356,26,,,,8899.76,0
9221130,18:55:00,18:55:00,357,27,,,,9058.62,
9221130,18:55:15,18:55:15,358,28,,,,9207.97,0
9221130,18:55:40,18:55:40,359,29,,,,9394.73,0
9221130,18:56:00,18:56:00,9032,30,,,,9643.35,0
9221130,18:56:32,18:56:32,1735,31,,,,10037.65,0
9221130,18:56:48,18:56:48,1736,32,,,,10163.59,0
9221130,18:57:08,18:57:08,1737,33,,,,10410.15,0
9221130,18:57:33,18:57:33,1738,34,,,,10712.32,0
9221130,18:58:08,18:58:08,1334,35,,,,10994.37,0
9221130,19:00:00,19:00:00,9922,36,,1,,12507.9,
9456010,09:33:00,09:33:00,9954,1,,,1,0,
9456010,09:34:18,09:34:18,7581,2,,,,648.11,0
9456010,09:35:17,09:35:17,9087,3,,,,1183.39,0
9456010,09:36:17,09:36:17,189,4,,,,1669.53,0
9456010,09:36:46,09:36:46,7486,5,,,,1888,0
9456010,09:37:52,09:37:52,191,6,,,,2343.66,0
9456010,09:38:49,09:38:49,10270,7,,,,2762.11,0
9456010,09:39:00,09:39:00,7748,8,,,,2839.54,
9456010,09:39:31,09:39:31,8227,9,,,,3042.96,0
9456010,09:40:05,09:40:05,8764,10,,,,3319.35,0
9456010,09:40:38,09:40:38,8228,11,,,,3506.11,0
9456010,09:41:07,09:41:07,417,12,,,,3773.54,0
9456010,09:41:31,09:41:31,418,13,,,,3935.21,0
9456010,09:42:07,09:42:07,419,14,,,,4237.24,0
9456010,09:42:40,09:42:40,348,15,,,,4530.49,0
9456010,09:43:57,09:43:57,349,16,,,,5245.74,0
9456010,09:45:00,09:45:00,350,17,,,,5819.13,
9456010,09:45:16,09:45:16,351,18,,,,6026.97,0
9456010,09:45:36,09:45:36,8065,19,,,,6292.92,0
9456010,09:46:01,09:46:01,8229,20,,,,6580.64,0
9456010,09:46:39,09:46:39,8230,21,,,,6992.06,0
9456010,09:47:28,09:47:28,8894,22,,,,7449.89,0
9456010,09:47:56,09:47:56,8231,23,,,,7713.87,0
9456010,09:48:28,09:48:28,354,24,,,,8103.97,0
9456010,09:49:34,09:49:34,355,25,,,,8718.52,0
9456010,09:49:46,09:49:46,356,26,,,,8899.76,0
9456010,09:50:00,09:50:00,357,27,,,,9058.62,
9456010,09:50:31,09:50:31,358,28,,,,9207.97,0
9456010,09:51:20,09:51:20,359,29,,,,9394.73,0
9456010,09:52:00,09:52:00,9032,30,,,,9643.35,0
9456010,09:53:05,09:53:05,1735,31,,,,10037.65,0
9456010,09:53:36,09:53:36,1736,32,,,,10163.59,0
9456010,09:54:16,09:54:16,1737,33,,,,10410.15,0
9456010,09:55:07,09:55:07,1738,34,,,,10712.32,0
9456010,09:56:16,09:56:16,1334,35,,,,10994.37,0
9456010,10:00:00,10:00:00,9922,36,,1,,12507.9,
9456110,09:33:00,09:33:00,9954,1,,,1,0,
9456110,09:34:18,09:34:18,7581,2,,,,648.11,0
9456110,09:35:17,09:35:17,9087,3,,,,1183.39,0
9456110,09:36:17,09:36:17,189,4,,,,1669.53,0
9456110,09:36:46,09:36:46,7486,5,,,,1888,0
9456110,09:37:52,09:37:52,191,6,,,,2343.66,0
9456110,09:38:49,09:38:49,10270,7,,,,2762.11,0
9456110,09:39:00,09:39:00,7748,8,,,,2839.54,
9456110,09:39:31,09:39:31,8227,9,,,,3042.96,0
9456110,09:40:05,09:40:05,8764,10,,,,3319.35,0
9456110,09:40:38,09:40:38,8228,11,,,,3506.11,0
9456110,09:41:07,09:41:07,417,12,,,,3773.54,0
9456110,09:41:31,09:41:31,418,13,,,,3935.21,0
9456110,09:42:07,09:42:07,419,14,,,,4237.24,0
9456110,09:42:40,09:42:40,348,15,,,,4530.49,0
9456110,09:43:57,09:43:57,349,16,,,,5245.74,0
9456110,09:45:00,09:45:00,350,17,,,,5819.13,
9456110,09:45:16,09:45:16,351,18,,,,6026.97,0
9456110,09:45:36,09:45:36,8065,19,,,,6292.92,0
9456110,09:46:01,09:46:01,8229,20,,,,6580.64,0
9456110,09:46:39,09:46:39,8230,21,,,,6992.06,0
9456110,09:47:28,09:47:28,8894,22,,,,7449.89,0
9456110,09:47:56,09:47:56,8231,23,,,,7713.87,0
9456110,09:48:28,09:48:28,354,24,,,,8103.97,0
9456110,09:49:34,09:49:34,355,25,,,,8718.52,0
9456110,09:49:46,09:49:46,356,26,,,,8899.76,0
9456110,09:50:00,09:50:00,357,27,,,,9058.62,
9456110,09:50:31,09:50:31,358,28,,,,9207.97,0
9456110,09:51:20,09:51:20,359,29,,,,9394.73,0
9456110,09:52:00,09:52:00,9032,30,,,,9643.35,0
9456110,09:53:05,09:53:05,1735,31,,,,10037.65,0
9456110,09:53:36,09:53:36,1736,32,,,,10163.59,0
9456110,09:54:16,09:54:16,1737,33,,,,10410.15,0
9456110,09:55:07,09:55:07,1738,34,,,,10712.32,0
9456110,09:56:16,09:56:16,1334,35,,,,10994.37,0
9456110,10:00:00,10:00:00,9922,36,,1,,12507.9,
9456150,09:33:00,09:33:00,9954,1,,,1,0,
9456150,09:34:18,09:34:18,7581,2,,,,648.11,0
9456150,09:35:17,09:35:17,9087,3,,,,1183.39,0
9456150,09:36:17,09:36:17,189,4,,,,1669.53,0
9456150,09:36:46,09:36:46,7486,5,,,,1888,0
9456150,09:37:52,09:37:52,191,6,,,,2343.66,0
9456150,09:38:49,09:38:49,10270,7,,,,2762.11,0
9456150,09:39:00,09:39:00,7748,8,,,,2839.54,
9456150,09:39:31,09:39:31,8227,9,,,,3042.96,0
9456150,09:40:05,09:40:05,8764,10,,,,3319.35,0
9456150,09:40:38,09:40:38,8228,11,,,,3506.11,0
9456150,09:41:07,09:41:07,417,12,,,,3773.54,0
9456150,09:41:31,09:41:31,418,13,,,,3935.21,0
9456150,09:42:07,09:42:07,419,14,,,,4237.24,0
9456150,09:42:40,09:42:40,348,15,,,,4530.49,0
9456150,09:43:57,09:43:57,349,16,,,,5245.74,0
9456150,09:45:00,09:45:00,350,17,,,,5819.13,
9456150,09:45:16,09:45:16,351,18,,,,6026.97,0
9456150,09:45:36,09:45:36,8065,19,,,,6292.92,0
9456150,09:46:01,09:46:01,8229,20,,,,6580.64,0
9456150,09:46:39,09:46:39,8230,21,,,,6992.06,0
9456150,09:47:28,09:47:28,8894,22,,,,7449.89,0
9456150,09:47:56,09:47:56,8231,23,,,,7713.87,0
9456150,09:48:28,09:48:28,354,24,,,,8103.97,0
9456150,09:49:34,09:49:34,355,25,,,,8718.52,0
9456150,09:49:46,09:49:46,356,26,,,,8899.76,0
9456150,09:50:00,09:50:00,357,27,,,,9058.62,
9456150,09:50:31,09:50:31,358,28,,,,9207.97,0
9456150,09:51:20,09:51:20,359,29,,,,9394.73,0
9456150,09:52:00,09:52:00,9032,30,,,,9643.35,0
9456150,09:53:05,09:53:05,1735,31,,,,10037.65,0
9456150,09:53:36,09:53:36,1736,32,,,,10163.59,0
9456150,09:54:16,09:54:16,1737,33,,,,10410.15,0
9456150,09:55:07,09:55:07,1738,34,,,,10712.32,0
9456150,09:56:16,09:56:16,1334,35,,,,10994.37,0
9456150,10:00:00,10:00:00,9922,36,,1,,12507.9,
9949070,08:39:00,08:39:00,9954,1,,,1,0,
9949070,08:40:18,08:40:18,7581,2,,,,648.11,0
9949070,08:41:17,08:41:17,9087,3,,,,1183.39,0
9949070,08:42:17,08:42:17,189,4,,,,1669.53,0
9949070,08:42:46,08:42:46,7486,5,,,,1888,0
9949070,08:43:52,08:43:52,191,6,,,,2343.66,0
9949070,08:44:49,08:44:49,10270,7,,,,2762.11,0
9949070,08:45:00,08:45:00,7748,8,,,,2839.54,
9949070,08:45:31,08:45:31,8227,9,,,,3042.96,0
9949070,08:46:05,08:46:05,8764,10,,,,3319.35,0
9949070,08:46:38,08:46:38,8228,11,,,,3506.11,0
9949070,08:47:07,08:47:07,417,12,,,,3773.54,0
9949070,08:47:31,08:47:31,418,13,,,,3935.21,0
9949070,08:48:07,08:48:07,419,14,,,,4237.24,0
9949070,08:48:40,08:48:40,348,15,,,,4530.49,0
9949070,08:49:57,08:49:57,349,16,,,,5245.74,0
9949070,08:51:00,08:51:00,350,17,,,,5819.13,
9949070,08:51:16,08:51:16,351,18,,,,6026.97,0
9949070,08:51:36,08:51:36,8065,19,,,,6292.92,0
9949070,08:52:01,08:52:01,8229,20,,,,6580.64,0
9949070,08:52:39,08:52:39,8230,21,,,,6992.06,0
9949070,08:53:28,08:53:28,8894,22,,,,7449.89,0
9949070,08:53:56,08:53:56,8231,23,,,,7713.87,0
9949070,08:54:28,08:54:28,354,24,,,,8103.97,0
9949070,08:55:34,08:55:34,355,25,,,,8718.52,0
9949070,08:55:46,08:55:46,356,26,,,,8899.76,0
9949070,08:56:00,08:56:00,357,27,,,,9058.62,
9949070,08:56:31,08:56:31,358,28,,,,9207.97,0
9949070,08:57:20,08:57:20,359,29,,,,9394.73,0
9949070,08:58:00,08:58:00,9032,30,,,,9643.35,0
9949070,08:59:05,08:59:05,1735,31,,,,10037.65,0
9949070,08:59:36,08:59:36,1736,32,,,,10163.59,0
9949070,09:00:16,09:00:16,1737,33,,,,10410.15,0
9949070,09:01:07,09:01:07,1738,34,,,,10712.32,0
9949070,09:02:16,09:02:16,1334,35,,,,10994.37,0
9949070,09:06:00,09:06:00,9922,36,,1,,12507.9,
9949100,08:39:00,08:39:00,9954,1,,,1,0,
9949100,08:40:18,08:40:18,7581,2,,,,648.11,0
9949100,08:41:17,08:41:17,9087,3,,,,1183.39,0
9949100,08:42:17,08:42:17,189,4,,,,1669.53,0
9949100,08:42:46,08:42:46,7486,5,,,,1888,0
9949100,08:43:52,08:43:52,191,6,,,,2343.66,0
9949100,08:44:49,08:44:49,10270,7,,,,2762.11,0
9949100,08:45:00,08:45:00,7748,8,,,,2839.54,
9949100,08:45:31,08:45:31,8227,9,,,,3042.96,0
9949100,08:46:05,08:46:05,8764,10,,,,3319.35,0
9949100,08:46:38,08:46:38,8228,11,,,,3506.11,0
9949100,08:47:07,08:47:07,417,12,,,,3773.54,0
9949100,08:47:31,08:47:31,418,13,,,,3935.21,0
9949100,08:48:07,08:48:07,419,14,,,,4237.24,0
9949100,08:48:40,08:48:40,348,15,,,,4530.49,0
9949100,08:49:57,08:49:57,349,16,,,,5245.74,0
9949100,08:51:00,08:51:00,350,17,,,,5819.13,
9949100,08:51:16,08:51:16,351,18,,,,6026.97,0
9949100,08:51:36,08:51:36,8065,19,,,,6292.92,0
9949100,08:52:01,08:52:01,8229,20,,,,6580.64,0
9949100,08:52:39,08:52:39,8230,21,,,,6992.06,0
9949100,08:53:28,08:53:28,8894,22,,,,7449.89,0
9949100,08:53:56,08:53:56,8231,23,,,,7713.87,0
9949100,08:54:28,08:54:28,354,24,,,,8103.97,0
9949100,08:55:34,08:55:34,355,25,,,,8718.52,0
9949100,08:55:46,08:55:46,356,26,,,,8899.76,0
9949100,08:56:00,08:56:00,357,27,,,,9058.62,
9949100,08:56:31,08:56:31,358,28,,,,9207.97,0
9949100,08:57:20,08:57:20,359,29,,,,9394.73,0
9949100,08:58:00,08:58:00,9032,30,,,,9643.35,0
9949100,08:59:05,08:59:05,1735,31,,,,10037.65,0
9949100,08:59:36,08:59:36,1736,32,,,,10163.59,0
9949100,09:00:16,09:00:16,1737,33,,,,10410.15,0
9949100,09:01:07,09:01:07,1738,34,,,,10712.32,0
9949100,09:02:16,09:02:16,1334,35,,,,10994.37,0
9949100,09:06:00,09:06:00,9922,36,,1,,12507.9,
9949140,08:39:00,08:39:00,9954,1,,,1,0,
9949140,08:40:18,08:40:18,7581,2,,,,648.11,0
9949140,08:41:17,08:41:17,9087,3,,,,1183.39,0
9949140,08:42:17,08:42:17,189,4,,,,1669.53,0
9949140,08:42:46,08:42:46,7486,5,,,,1888,0
9949140,08:43:52,08:43:52,191,6,,,,2343.66,0
9949140,08:44:49,08:44:49,10270,7,,,,2762.11,0
9949140,08:45:00,08:45:00,7748,8,,,,2839.54,
9949140,08:45:31,08:45:31,8227,9,,,,3042.96,0
9949140,08:46:05,08:46:05,8764,10,,,,3319.35,0
9949140,08:46:38,08:46:38,8228,11,,,,3506.11,0
9949140,08:47:07,08:47:07,417,12,,,,3773.54,0
9949140,08:47:31,08:47:31,418,13,,,,3935.21,0
9949140,08:48:07,08:48:07,419,14,,,,4237.24,0
9949140,08:48:40,08:48:40,348,15,,,,4530.49,0
9949140,08:49:57,08:49:57,349,16,,,,5245.74,0
9949140,08:51:00,08:51:00,350,17,,,,5819.13,
9949140,08:51:16,08:51:16,351,18,,,,6026.97,0
9949140,08:51:36,08:51:36,8065,19,,,,6292.92,0
9949140,08:52:01,08:52:01,8229,20,,,,6580.64,0
9949140,08:52:39,08:52:39,8230,21,,,,6992.06,0
9949140,08:53:28,08:53:28,8894,22,,,,7449.89,0
9949140,08:53:56,08:53:56,8231,23,,,,7713.87,0
9949140,08:54:28,08:54:28,354,24,,,,8103.97,0
9949140,08:55:34,08:55:34,355,25,,,,8718.52,0
9949140,08:55:46,08:55:46,356,26,,,,8899.76,0
9949140,08:56:00,08:56:00,357,27,,,,9058.62,
9949140,08:56:31,08:56:31,358,28,,,,9207.97,0
9949140,08:57:20,08:57:20,359,29,,,,9394.73,0
9949140,08:58:00,08:58:00,9032,30,,,,9643.35,0
9949140,08:59:05,08:59:05,1735,31,,,,10037.65,0
9949140,08:59:36,08:59:36,1736,32,,,,10163.59,0
9949140,09:00:16,09:00:16,1737,33,,,,10410.15,0
9949140,09:01:07,09:01:07,1738,34,,,,10712.32,0
9949140,09:02:16,09:02:16,1334,35,,,,10994.37,0
9949140,09:06:00,09:06:00,9922,36,,1,,12507.9,
10156010,18:00:00,18:00:00,9961,1,,,1,0,
10156010,18:02:35,18:02:35,1739,2,,,,1620.45,0
10156010,18:03:02,18:03:02,1740,3,,,,1760.02,0
10156010,18:03:32,18:03:32,1323,4,,,,2072.64,0
10156010,18:03:54,18:03:54,1324,5,,,,2281.21,0
10156010,18:04:24,18:04:24,318,6,,,,2517.49,0
10156010,18:04:50,18:04:50,319,7,,,,2785.29,0
10156010,18:05:00,18:05:00,320,8,,,,2877.61,0
10156010,18:05:40,18:05:40,321,9,,,,3191.64,0
10156010,18:06:00,18:06:00,322,10,,,,3337.82,
10156010,18:06:22,18:06:22,323,11,,,,3583.56,0
10156010,18:06:42,18:06:42,324,12,,,,3751.62,0
10156010,18:07:55,18:07:55,325,13,,,,4313.17,0
10156010,18:08:36,18:08:36,8232,14,,,,4725.24,0
10156010,18:09:07,18:09:07,9070,15,,,,4938.54,0
10156010,18:10:01,18:10:01,8233,16,,,,5326.13,0
10156010,18:10:50,18:10:50,8234,17,,,,5797.51,0
10156010,18:11:20,18:11:20,8252,18,,,,6084.69,0
10156010,18:11:42,18:11:42,328,19,,,,6328.24,0
10156010,18:12:00,18:12:00,329,20,,,,6500.9,
10156010,18:12:20,18:12:20,330,21,,,,6714.06,0
10156010,18:13:04,18:13:04,331,22,,,,7234.04,0
10156010,18:14:09,18:14:09,332,23,,,,7963.79,0
10156010,18:14:58,18:14:58,333,24,,,,8447.26,0
10156010,18:15:14,18:15:14,6513,25,,,,8609.47,0
10156010,18:15:27,18:15:27,8235,26,,,,8736.34,0
10156010,18:15:50,18:15:50,8754,27,,,,8963.28,0
10156010,18:16:36,18:16:36,9571,28,,,,9380.16,0
10156010,18:17:00,18:17:00,9570,29,,,,9537.74,
10156010,18:17:32,18:17:32,10271,30,,,,9655.97,0
10156010,18:18:13,18:18:13,204,31,,,,9853.95,0
10156010,18:19:18,18:19:18,8531,32,,,,10175.42,0
10156010,18:20:02,18:20:02,206,33,,,,10364.35,0
10156010,18:21:13,18:21:13,207,34,,,,10716.88,0
10156010,18:22:46,18:22:46,7749,35,,,,11304.18,0
10156010,18:25:00,18:25:00,9952,36,,1,,12140.74,
10156110,18:00:00,18:00:00,9961,1,,,1,0,
10156110,18:02:35,18:02:35,1739,2,,,,1620.45,0
10156110,18:03:02,18:03:02,1740,3,,,,1760.02,0
10156110,18:03:32,18:03:32,1323,4,,,,2072.64,0
10156110,18:03:54,18:03:54,1324,5,,,,2281.21,0
10156110,18:04:24,18:04:24,318,6,,,,2517.49,0
10156110,18:04:50,18:04:50,319,7,,,,2785.29,0
10156110,18:05:00,18:05:00,320,8,,,,2877.61,0
10156110,18:05:40,18:05:40,321,9,,,,3191.64,0
10156110,18:06:00,18:06:00,322,10,,,,3337.82,
10156110,18:06:22,18:06:22,323,11,,,,3583.56,0
10156110,18:06:42,18:06:42,324,12,,,,3751.62,0
10156110,18:07:55,18:07:55,325,13,,,,4313.17,0
10156110,18:08:36,18:08:36,8232,14,,,,4725.24,0
10156110,18:09:07,18:09:07,9070,15,,,,4938.54,0
10156110,18:10:01,18:10:01,8233,16,,,,5326.13,0
10156110,18:10:50,18:10:50,8234,17,,,,5797.51,0
10156110,18:11:20,18:11:20,8252,18,,,,6084.69,0
10156110,18:11:42,18:11:42,328,19,,,,6328.24,0
10156110,18:12:00,18:12:00,329,20,,,,6500.9,
10156110,18:12:20,18:12:20,330,21,,,,6714.06,0
10156110,18:13:04,18:13:04,331,22,,,,7234.04,0
10156110,18:14:09,18:14:09,332,23,,,,7963.79,0
10156110,18:14:58,18:14:58,333,24,,,,8447.26,0
10156110,18:15:14,18:15:14,6513,25,,,,8609.47,0
10156110,18:15:27,18:15:27,8235,26,,,,8736.34,0
10156110,18:15:50,18:15:50,8754,27,,,,8963.28,0
10156110,18:16:36,18:16:36,9571,28,,,,9380.16,0
10156110,18:17:00,18:17:00,9570,29,,,,9537.74,
10156110,18:17:32,18:17:32,10271,30,,,,9655.97,0
10156110,18:18:13,18:18:13,204,31,,,,9853.95,0
10156110,18:19:18,18:19:18,8531,32,,,,10175.42,0
10156110,18:20:02,18:20:02,206,33,,,,10364.35,0
10156110,18:21:13,18:21:13,207,34,,,,10716.88,0
10156110,18:22:46,18:22:46,7749,35,,,,11304.18,0
10156110,18:25:00,18:25:00,9952,36,,1,,12140.74,
10156150,18:00:00,18:00:00,9961,1,,,1,0,
10156150,18:02:35,18:02:35,1739,2,,,,1620.45,0
10156150,18:03:02,18:03:02,1740,3,,,,1760.02,0
10156150,18:03:32,18:03:32,1323,4,,,,2072.64,0
10156150,18:03:54,18:03:54,1324,5,,,,2281.21,0
10156150,18:04:24,18:04:24,318,6,,,,2517.49,0
10156150,18:04:50,18:04:50,319,7,,,,2785.29,0
10156150,18:05:00,18:05:00,320,8,,,,2877.61,0
10156150,18:05:40,18:05:40,321,9,,,,3191.64,0
10156150,18:06:00,18:06:00,322,10,,,,3337.82,
10156150,18:06:22,18:06:22,323,11,,,,3583.56,0
10156150,18:06:42,18:06:42,324,12,,,,3751.62,0
10156150,18:07:55,18:07:55,325,13,,,,4313.17,0
10156150,18:08:36,18:08:36,8232,14,,,,4725.24,0
10156150,18:09:07,18:09:07,9070,15,,,,4938.54,0
10156150,18:10:01,18:10:01,8233,16,,,,5326.13,0
10156150,18:10:50,18:10:50,8234,17,,,,5797.51,0
10156150,18:11:20,18:11:20,8252,18,,,,6084.69,0
10156150,18:11:42,18:11:42,328,19,,,,6328.24,0
10156150,18:12:00,18:12:00,329,20,,,,6500.9,
10156150,18:12:20,18:12:20,330,21,,,,6714.06,0
10156150,18:13:04,18:13:04,331,22,,,,7234.04,0
10156150,18:14:09,18:14:09,332,23,,,,7963.79,0
10156150,18:14:58,18:14:58,333,24,,,,8447.26,0
10156150,18:15:14,18:15:14,6513,25,,,,8609.47,0
10156150,18:15:27,18:15:27,8235,26,,,,8736.34,0
10156150,18:15:50,18:15:50,8754,27,,,,8963.28,0
10156150,18:16:36,18:16:36,9571,28,,,,9380.16,0
10156150,18:17:00,18:17:00,9570,29,,,,9537.74,
10156150,18:17:32,18:17:32,10271,30,,,,9655.97,0
10156150,18:18:13,18:18:13,204,31,,,,9853.95,0
10156150,18:19:18,18:19:18,8531,32,,,,10175.42,0
10156150,18:20:02,18:20:02,206,33,,,,10364.35,0
10156150,18:21:13,18:21:13,207,34,,,,10716.88,0
10156150,18:22:46,18:22:46,7749,35,,,,11304.18,0
10156150,18:25:00,18:25:00,9952,36,,1,,12140.74,
10341070,12:36:00,12:36:00,9961,1,,,1,0,
10341070,12:38:35,12:38:35,1739,2,,,,1620.45,0
10341070,12:39:02,12:39:02,1740,3,,,,1760.02,0
10341070,12:39:32,12:39:32,1323,4,,,,2072.64,0
10341070,12:39:54,12:39:54,1324,5,,,,2281.21,0
10341070,12:40:24,12:40:24,318,6,,,,2517.49,0
10341070,12:40:50,12:40:50,319,7,,,,2785.29,0
10341070,12:41:00,12:41:00,320,8,,,,2877.61,0
10341070,12:41:40,12:41:40,321,9,,,,3191.64,0
10341070,12:42:00,12:42:00,322,10,,,,3337.82,
10341070,12:42:22,12:42:22,323,11,,,,3583.56,0
10341070,12:42:42,12:42:42,324,12,,,,3751.62,0
10341070,12:43:55,12:43:55,325,13,,,,4313.17,0
10341070,12:44:36,12:44:36,8232,14,,,,4725.24,0
10341070,12:45:07,12:45:07,9070,15,,,,4938.54,0
10341070,12:46:01,12:46:01,8233,16,,,,5326.13,0
10341070,12:46:50,12:46:50,8234,17,,,,5797.51,0
10341070,12:47:20,12:47:20,8252,18,,,,6084.69,0
10341070,12:47:42,12:47:42,328,19,,,,6328.24,0
10341070,12:48:00,12:48:00,329,20,,,,6500.9,
10341070,12:48:20,12:48:20,330,21,,,,6714.06,0
10341070,12:49:04,12:49:04,331,22,,,,7234.04,0
10341070,12:50:09,12:50:09,332,23,,,,7963.79,0
10341070,12:50:58,12:50:58,333,24,,,,8447.26,0
10341070,12:51:14,12:51:14,6513,25,,,,8609.47,0
10341070,12:51:27,12:51:27,8235,26,,,,8736.34,0
10341070,12:51:50,12:51:50,8754,27,,,,8963.28,0
10341070,12:52:36,12:52:36,9571,28,,,,9380.16,0
10341070,12:53:00,12:53:00,9570,29,,,,9537.74,
10341070,12:53:32,12:53:32,10271,30,,,,9655.97,0
10341070,12:54:13,12:54:13,204,31,,,,9853.95,0
10341070,12:55:18,12:55:18,8531,32,,,,10175.42,0
10341070,12:56:02,12:56:02,206,33,,,,10364.35,0
10341070,12:57:13,12:57:13,207,34,,,,10716.88,0
10341070,12:58:46,12:58:46,7749,35,,,,11304.18,0
10341070,13:01:00,13:01:00,9952,36,,1,,12140.74,
10341100,12:36:00,12:36:00,9961,1,,,1,0,
10341100,12:38:35,12:38:35,1739,2,,,,1620.45,0
10341100,12:39:02,12:39:02,1740,3,,,,1760.02,0
10341100,12:39:32,12:39:32,1323,4,,,,2072.64,0
10341100,12:39:54,12:39:54,1324,5,,,,2281.21,0
10341100,12:40:24,12:40:24,318,6,,,,2517.49,0
10341100,12:40:50,12:40:50,319,7,,,,2785.29,0
10341100,12:41:00,12:41:00,320,8,,,,2877.61,0
10341100,12:41:40,12:41:40,321,9,,,,3191.64,0
10341100,12:42:00,12:42:00,322,10,,,,3337.82,
10341100,12:42:22,12:42:22,323,11,,,,3583.56,0
10341100,12:42:42,12:42:42,324,12,,,,3751.62,0
10341100,12:43:55,12:43:55,325,13,,,,4313.17,0
10341100,12:44:36,12:44:36,8232,14,,,,4725.24,0
10341100,12:45:07,12:45:07,9070,15,,,,4938.54,0
10341100,12:46:01,12:46:01,8233,16,,,,5326.13,0
10341100,12:46:50,12:46:50,8234,17,,,,5797.51,0
10341100,12:47:20,12:47:20,8252,18,,,,6084.69,0
10341100,12:47:42,12:47:42,328,19,,,,6328.24,0
10341100,12:48:00,12:48:00,329,20,,,,6500.9,
10341100,12:48:20,12:48:20,330,21,,,,6714.06,0
10341100,12:49:04,12:49:04,331,22,,,,7234.04,0
10341100,12:50:09,12:50:09,332,23,,,,7963.79,0
10341100,12:50:58,12:50:58,333,24,,,,8447.26,0
10341100,12:51:14,12:51:14,6513,25,,,,8609.47,0
10341100,12:51:27,12:51:27,8235,26,,,,8736.34,0
10341100,12:51:50,12:51:50,8754,27,,,,8963.28,0
10341100,12:52:36,12:52:36,9571,28,,,,9380.16,0
10341100,12:53:00,12:53:00,9570,29,,,,9537.74,
10341100,12:53:32,12:53:32,10271,30,,,,9655.97,0
10341100,12:54:13,12:54:13,204,31,,,,9853.95,0
10341100,12:55:18,12:55:18,8531,32,,,,10175.42,0
10341100,12:56:02,12:56:02,206,33,,,,10364.35,0
10341100,12:57:13,12:57:13,207,34,,,,10716.88,0
10341100,12:58:46,12:58:46,7749,35,,,,11304.18,0
10341100,13:01:00,13:01:00,9952,36,,1,,12140.74,
10341140,12:36:00,12:36:00,9961,1,,,1,0,
10341140,12:38:35,12:38:35,1739,2,,,,1620.45,0
10341140,12:39:02,12:39:02,1740,3,,,,1760.02,0
10341140,12:39:32,12:39:32,1323,4,,,,2072.64,0
10341140,12:39:54,12:39:54,1324,5,,,,2281.21,0
10341140,12:40:24,12:40:24,318,6,,,,2517.49,0
10341140,12:40:50,12:40:50,319,7,,,,2785.29,0
10341140,12:41:00,12:41:00,320,8,,,,2877.61,0
10341140,12:41:40,12:41:40,321,9,,,,3191.64,0
10341140,12:42:00,12:42:00,322,10,,,,3337.82,
10341140,12:42:22,12:42:22,323,11,,,,3583.56,0
10341140,12:42:42,12:42:42,324,12,,,,3751.62,0
10341140,12:43:55,12:43:55,325,13,,,,4313.17,0
10341140,12:44:36,12:44:36,8232,14,,,,4725.24,0
10341140,12:45:07,12:45:07,9070,15,,,,4938.54,0
10341140,12:46:01,12:46:01,8233,16,,,,5326.13,0
10341140,12:46:50,12:46:50,8234,17,,,,5797.51,0
10341140,12:47:20,12:47:20,8252,18,,,,6084.69,0
10341140,12:47:42,12:47:42,328,19,,,,6328.24,0
10341140,12:48:00,12:48:00,329,20,,,,6500.9,
10341140,12:48:20,12:48:20,330,21,,,,6714.06,0
10341140,12:49:04,12:49:04,331,22,,,,7234.04,0
10341140,12:50:09,12:50:09,332,23,,,,7963.79,0
10341140,12:50:58,12:50:58,333,24,,,,8447.26,0
10341140,12:51:14,12:51:14,6513,25,,,,8609.47,0
10341140,12:51:27,12:51:27,8235,26,,,,8736.34,0
10341140,12:51:50,12:51:50,8754,27,,,,8963.28,0
10341140,12:52:36,12:52:36,9571,28,,,,9380.16,0
10341140,12:53:00,12:53:00,9570,29,,,,9537.74,
10341140,12:53:32,12:53:32,10271,30,,,,9655.97,0
10341140,12:54:13,12:54:13,204,31,,,,9853.95,0
10341140,12:55:18,12:55:18,8531,32,,,,10175.42,0
10341140,12:56:02,12:56:02,206,33,,,,10364.35,0
10341140,12:57:13,12:57:13,207,34,,,,10716.88,0
10341140,12:58:46,12:58:46,7749,35,,,,11304.18,0
10341140,13:01:00,13:01:00,9952,36,,1,,12140.74,
10880020,19:09:00,19:09:00,9961,1,,,1,0,
10880020,19:11:09,19:11:09,1739,2,,,,1620.45,0
10880020,19:11:32,19:11:32,1740,3,,,,1760.02,0
10880020,19:11:57,19:11:57,1323,4,,,,2072.64,0
10880020,19:12:15,19:12:15,1324,5,,,,2281.21,0
10880020,19:12:40,19:12:40,318,6,,,,2517.49,0
10880020,19:13:01,19:13:01,319,7,,,,2785.29,0
10880020,19:13:10,19:13:10,320,8,,,,2877.61,0
10880020,19:13:44,19:13:44,321,9,,,,3191.64,0
10880020,19:14:00,19:14:00,322,10,,,,3337.82,
10880020,19:14:22,19:14:22,323,11,,,,3583.56,0
10880020,19:14:42,19:14:42,324,12,,,,3751.62,0
10880020,19:15:55,19:15:55,325,13,,,,4313.17,0
10880020,19:16:36,19:16:36,8232,14,,,,4725.24,0
10880020,19:17:07,19:17:07,9070,15,,,,4938.54,0
10880020,19:18:01,19:18:01,8233,16,,,,5326.13,0
10880020,19:18:50,19:18:50,8234,17,,,,5797.51,0
10880020,19:19:20,19:19:20,8252,18,,,,6084.69,0
10880020,19:19:42,19:19:42,328,19,,,,6328.24,0
10880020,19:20:00,19:20:00,329,20,,,,6500.9,
10880020,19:20:29,19:20:29,330,21,,,,6714.06,0
10880020,19:21:30,19:21:30,331,22,,,,7234.04,0
10880020,19:23:01,19:23:01,332,23,,,,7963.79,0
10880020,19:24:10,19:24:10,333,24,,,,8447.26,0
10880020,19:24:31,19:24:31,6513,25,,,,8609.47,0
10880020,19:24:50,19:24:50,8235,26,,,,8736.34,0
10880020,19:25:22,19:25:22,8754,27,,,,8963.28,0
10880020,19:26:26,19:26:26,9571,28,,,,9380.16,0
10880020,19:27:00,19:27:00,9570,29,,,,9537.74,
10880020,19:27:16,19:27:16,10271,30,,,,9655.97,0
10880020,19:27:36,19:27:36,204,31,,,,9853.95,0
10880020,19:28:09,19:28:09,8531,32,,,,10175.42,0
10880020,19:28:31,19:28:31,206,33,,,,10364.35,0
10880020,19:29:06,19:29:06,207,34,,,,10716.88,0
10880020,19:29:53,19:29:53,7749,35,,,,11304.18,0
10880020,19:31:00,19:31:00,9952,36,,1,,12140.74,
10880030,19:09:00,19:09:00,9961,1,,,1,0,
10880030,19:11:09,19:11:09,1739,2,,,,1620.45,0
10880030,19:11:32,19:11:32,1740,3,,,,1760.02,0
10880030,19:11:57,19:11:57,1323,4,,,,2072.64,0
10880030,19:12:15,19:12:15,1324,5,,,,2281.21,0
10880030,19:12:40,19:12:40,318,6,,,,2517.49,0
10880030,19:13:01,19:13:01,319,7,,,,2785.29,0
10880030,19:13:10,19:13:10,320,8,,,,2877.61,0
10880030,19:13:44,19:13:44,321,9,,,,3191.64,0
10880030,19:14:00,19:14:00,322,10,,,,3337.82,
10880030,19:14:22,19:14:22,323,11,,,,3583.56,0
10880030,19:14:42,19:14:42,324,12,,,,3751.62,0
10880030,19:15:55,19:15:55,325,13,,,,4313.17,0
10880030,19:16:36,19:16:36,8232,14,,,,4725.24,0
10880030,19:17:07,19:17:07,9070,15,,,,4938.54,0
10880030,19:18:01,19:18:01,8233,16,,,,5326.13,0
10880030,19:18:50,19:18:50,8234,17,,,,5797.51,0
10880030,19:19:20,19:19:20,8252,18,,,,6084.69,0
10880030,19:19:42,19:19:42,328,19,,,,6328.24,0
10880030,19:20:00,19:20:00,329,20,,,,6500.9,
10880030,19:20:29,19:20:29,330,21,,,,6714.06,0
10880030,19:21:30,19:21:30,331,22,,,,7234.04,0
10880030,19:23:01,19:23:01,332,23,,,,7963.79,0
10880030,19:24:10,19:24:10,333,24,,,,8447.26,0
10880030,19:24:31,19:24:31,6513,25,,,,8609.47,0
10880030,19:24:50,19:24:50,8235,26,,,,8736.34,0
10880030,19:25:22,19:25:22,8754,27,,,,8963.28,0
10880030,19:26:26,19:26:26,9571,28,,,,9380.16,0
10880030,19:27:00,19:27:00,9570,29,,,,9537.74,
10880030,19:27:16,19:27:16,10271,30,,,,9655.97,0
10880030,19:27:36,19:27:36,204,31,,,,9853.95,0
10880030,19:28:09,19:28:09,8531,32,,,,10175.42,0
10880030,19:28:31,19:28:31,206,33,,,,10364.35,0
10880030,19:29:06,19:29:06,207,34,,,,10716.88,0
10880030,19:29:53,19:29:53,7749,35,,,,11304.18,0
10880030,19:31:00,19:31:00,9952,36,,1,,12140.74,
10880040,19:09:00,19:09:00,9961,1,,,1,0,
10880040,19:11:09,19:11:09,1739,2,,,,1620.45,0
10880040,19:11:32,19:11:32,1740,3,,,,1760.02,0
10880040,19:11:57,19:11:57,1323,4,,,,2072.64,0
10880040,19:12:15,19:12:15,1324,5,,,,2281.21,0
10880040,19:12:40,19:12:40,318,6,,,,2517.49,0
10880040,19:13:01,19:13:01,319,7,,,,2785.29,0
10880040,19:13:10,19:13:10,320,8,,,,2877.61,0
10880040,19:13:44,19:13:44,321,9,,,,3191.64,0
10880040,19:14:00,19:14:00,322,10,,,,3337.82,
10880040,19:14:22,19:14:22,323,11,,,,3583.56,0
10880040,19:14:42,19:14:42,324,12,,,,3751.62,0
10880040,19:15:55,19:15:55,325,13,,,,4313.17,0
10880040,19:16:36,19:16:36,8232,14,,,,4725.24,0
10880040,19:17:07,19:17:07,9070,15,,,,4938.54,0
10880040,19:18:01,19:18:01,8233,16,,,,5326.13,0
10880040,19:18:50,19:18:50,8234,17,,,,5797.51,0
10880040,19:19:20,19:19:20,8252,18,,,,6084.69,0
10880040,19:19:42,19:19:42,328,19,,,,6328.24,0
10880040,19:20:00,19:20:00,329,20,,,,6500.9,
10880040,19:20:29,19:20:29,330,21,,,,6714.06,0
10880040,19:21:30,19:21:30,331,22,,,,7234.04,0
10880040,19:23:01,19:23:01,332,23,,,,7963.79,0
10880040,19:24:10,19:24:10,333,24,,,,8447.26,0
10880040,19:24:31,19:24:31,6513,25,,,,8609.47,0
10880040,19:24:50,19:24:50,8235,26,,,,8736.34,0
10880040,19:25:22,19:25:22,8754,27,,,,8963.28,0
10880040,19:26:26,19:26:26,9571,28,,,,9380.16,0
10880040,19:27:00,19:27:00,9570,29,,,,9537.74,
10880040,19:27:16,19:27:16,10271,30,,,,9655.97,0
10880040,19:27:36,19:27:36,204,31,,,,9853.95,0
10880040,19:28:09,19:28:09,8531,32,,,,10175.42,0
10880040,19:28:31,19:28:31,206,33,,,,10364.35,0
10880040,19:29:06,19:29:06,207,34,,,,10716.88,0
10880040,19:29:53,19:29:53,7749,35,,,,11304.18,0
10880040,19:31:00,19:31:00,9952,36,,1,,12140.74,
10880050,19:09:00,19:09:00,9961,1,,,1,0,
10880050,19:11:09,19:11:09,1739,2,,,,1620.45,0
10880050,19:11:32,19:11:32,1740,3,,,,1760.02,0
10880050,19:11:57,19:11:57,1323,4,,,,2072.64,0
10880050,19:12:15,19:12:15,1324,5,,,,2281.21,0
10880050,19:12:40,19:12:40,318,6,,,,2517.49,0
10880050,19:13:01,19:13:01,319,7,,,,2785.29,0
10880050,19:13:10,19:13:10,320,8,,,,2877.61,0
10880050,19:13:44,19:13:44,321,9,,,,3191.64,0
10880050,19:14:00,19:14:00,322,10,,,,3337.82,
10880050,19:14:22,19:14:22,323,11,,,,3583.56,0
10880050,19:14:42,19:14:42,324,12,,,,3751.62,0
10880050,19:15:55,19:15:55,325,13,,,,4313.17,0
10880050,19:16:36,19:16:36,8232,14,,,,4725.24,0
10880050,19:17:07,19:17:07,9070,15,,,,4938.54,0
10880050,19:18:01,19:18:01,8233,16,,,,5326.13,0
10880050,19:18:50,19:18:50,8234,17,,,,5797.51,0
10880050,19:19:20,19:19:20,8252,18,,,,6084.69,0
10880050,19:19:42,19:19:42,328,19,,,,6328.24,0
10880050,19:20:00,19:20:00,329,20,,,,6500.9,
10880050,19:20:29,19:20:29,330,21,,,,6714.06,0
10880050,19:21:30,19:21:30,331,22,,,,7234.04,0
10880050,19:23:01,19:23:01,332,23,,,,7963.79,0
10880050,19:24:10,19:24:10,333,24,,,,8447.26,0
10880050,19:24:31,19:24:31,6513,25,,,,8609.47,0
10880050,19:24:50,19:24:50,8235,26,,,,8736.34,0
10880050,19:25:22,19:25:22,8754,27,,,,8963.28,0
10880050,19:26:26,19:26:26,9571,28,,,,9380.16,0
10880050,19:27:00,19:27:00,9570,29,,,,9537.74,
10880050,19:27:16,19:27:16,10271,30,,,,9655.97,0
10880050,19:27:36,19:27:36,204,31,,,,9853.95,0
10880050,19:28:09,19:28:09,8531,32,,,,10175.42,0
10880050,19:28:31,19:28:31,206,33,,,,10364.35,0
10880050,19:29:06,19:29:06,207,34,,,,10716.88,0
10880050,19:29:53,19:29:53,7749,35,,,,11304.18,0
10880050,19:31:00,19:31:00,9952,36,,1,,12140.74,
10880060,19:09:00,19:09:00,9961,1,,,1,0,
10880060,19:11:09,19:11:09,1739,2,,,,1620.45,0
10880060,19:11:32,19:11:32,1740,3,,,,1760.02,0
10880060,19:11:57,19:11:57,1323,4,,,,2072.64,0
10880060,19:12:15,19:12:15,1324,5,,,,2281.21,0
10880060,19:12:40,19:12:40,318,6,,,,2517.49,0
10880060,19:13:01,19:13:01,319,7,,,,2785.29,0
10880060,19:13:10,19:13:10,320,8,,,,2877.61,0
10880060,19:13:44,19:13:44,321,9,,,,3191.64,0
10880060,19:14:00,19:14:00,322,10,,,,3337.82,
10880060,19:14:22,19:14:22,323,11,,,,3583.56,0
10880060,19:14:42,19:14:42,324,12,,,,3751.62,0
10880060,19:15:55,19:15:55,325,13,,,,4313.17,0
10880060,19:16:36,19:16:36,8232,14,,,,4725.24,0
10880060,19:17:07,19:17:07,9070,15,,,,4938.54,0
10880060,19:18:01,19:18:01,8233,16,,,,5326.13,0
10880060,19:18:50,19:18:50,8234,17,,,,5797.51,0
10880060,19:19:20,19:19:20,8252,18,,,,6084.69,0
10880060,19:19:42,19:19:42,328,19,,,,6328.24,0
10880060,19:20:00,19:20:00,329,20,,,,6500.9,
10880060,19:20:29,19:20:29,330,21,,,,6714.06,0
10880060,19:21:30,19:21:30,331,22,,,,7234.04,0
10880060,19:23:01,19:23:01,332,23,,,,7963.79,0
10880060,19:24:10,19:24:10,333,24,,,,8447.26,0
10880060,19:24:31,19:24:31,6513,25,,,,8609.47,0
10880060,19:24:50,19:24:50,8235,26,,,,8736.34,0
10880060,19:25:22,19:25:22,8754,27,,,,8963.28,0
10880060,19:26:26,19:26:26,9571,28,,,,9380.16,0
10880060,19:27:00,19:27:00,9570,29,,,,9537.74,
10880060,19:27:16,19:27:16,10271,30,,,,9655.97,0
10880060,19:27:36,19:27:36,204,31,,,,9853.95,0
10880060,19:28:09,19:28:09,8531,32,,,,10175.42,0
10880060,19:28:31,19:28:31,206,33,,,,10364.35,0
10880060,19:29:06,19:29:06,207,34,,,,10716.88,0
10880060,19:29:53,19:29:53,7749,35,,,,11304.18,0
10880060,19:31:00,19:31:00,9952,36,,1,,12140.74,
10880080,19:09:00,19:09:00,9961,1,,,1,0,
10880080,19:11:09,19:11:09,1739,2,,,,1620.45,0
10880080,19:11:32,19:11:32,1740,3,,,,1760.02,0
10880080,19:11:57,19:11:57,1323,4,,,,2072.64,0
10880080,19:12:15,19:12:15,1324,5,,,,2281.21,0
10880080,19:12:40,19:12:40,318,6,,,,2517.49,0
10880080,19:13:01,19:13:01,319,7,,,,2785.29,0
10880080,19:13:10,19:13:10,320,8,,,,2877.61,0
10880080,19:13:44,19:13:44,321,9,,,,3191.64,0
10880080,19:14:00,19:14:00,322,10,,,,3337.82,
10880080,19:14:22,19:14:22,323,11,,,,3583.56,0
10880080,19:14:42,19:14:42,324,12,,,,3751.62,0
10880080,19:15:55,19:15:55,325,13,,,,4313.17,0
10880080,19:16:36,19:16:36,8232,14,,,,4725.24,0
10880080,19:17:07,19:17:07,9070,15,,,,4938.54,0
10880080,19:18:01,19:18:01,8233,16,,,,5326.13,0
10880080,19:18:50,19:18:50,8234,17,,,,5797.51,0
10880080,19:19:20,19:19:20,8252,18,,,,6084.69,0
10880080,19:19:42,19:19:42,328,19,,,,6328.24,0
10880080,19:20:00,19:20:00,329,20,,,,6500.9,
10880080,19:20:29,19:20:29,330,21,,,,6714.06,0
10880080,19:21:30,19:21:30,331,22,,,,7234.04,0
10880080,19:23:01,19:23:01,332,23,,,,7963.79,0
10880080,19:24:10,19:24:10,333,24,,,,8447.26,0
10880080,19:24:31,19:24:31,6513,25,,,,8609.47,0
10880080,19:24:50,19:24:50,8235,26,,,,8736.34,0
10880080,19:25:22,19:25:22,8754,27,,,,8963.28,0
10880080,19:26:26,19:26:26,9571,28,,,,9380.16,0
10880080,19:27:00,19:27:00,9570,29,,,,9537.74,
10880080,19:27:16,19:27:16,10271,30,,,,9655.97,0
10880080,19:27:36,19:27:36,204,31,,,,9853.95,0
10880080,19:28:09,19:28:09,8531,32,,,,10175.42,0
10880080,19:28:31,19:28:31,206,33,,,,10364.35,0
10880080,19:29:06,19:29:06,207,34,,,,10716.88,0
10880080,19:29:53,19:29:53,7749,35,,,,11304.18,0
10880080,19:31:00,19:31:00,9952,36,,1,,12140.74,
10880090,19:09:00,19:09:00,9961,1,,,1,0,
10880090,19:11:09,19:11:09,1739,2,,,,1620.45,0
10880090,19:11:32,19:11:32,1740,3,,,,1760.02,0
10880090,19:11:57,19:11:57,1323,4,,,,2072.64,0
10880090,19:12:15,19:12:15,1324,5,,,,2281.21,0
10880090,19:12:40,19:12:40,318,6,,,,2517.49,0
10880090,19:13:01,19:13:01,319,7,,,,2785.29,0
10880090,19:13:10,19:13:10,320,8,,,,2877.61,0
10880090,19:13:44,19:13:44,321,9,,,,3191.64,0
10880090,19:14:00,19:14:00,322,10,,,,3337.82,
10880090,19:14:22,19:14:22,323,11,,,,3583.56,0
10880090,19:14:42,19:14:42,324,12,,,,3751.62,0
10880090,19:15:55,19:15:55,325,13,,,,4313.17,0
10880090,19:16:36,19:16:36,8232,14,,,,4725.24,0
10880090,19:17:07,19:17:07,9070,15,,,,4938.54,0
10880090,19:18:01,19:18:01,8233,16,,,,5326.13,0
10880090,19:18:50,19:18:50,8234,17,,,,5797.51,0
10880090,19:19:20,19:19:20,8252,18,,,,6084.69,0
10880090,19:19:42,19:19:42,328,19,,,,6328.24,0
10880090,19:20:00,19:20:00,329,20,,,,6500.9,
10880090,19:20:29,19:20:29,330,21,,,,6714.06,0
10880090,19:21:30,19:21:30,331,22,,,,7234.04,0
10880090,19:23:01,19:23:01,332,23,,,,7963.79,0
10880090,19:24:10,19:24:10,333,24,,,,8447.26,0
10880090,19:24:31,19:24:31,6513,25,,,,8609.47,0
10880090,19:24:50,19:24:50,8235,26,,,,8736.34,0
10880090,19:25:22,19:25:22,8754,27,,,,8963.28,0
10880090,19:26:26,19:26:26,9571,28,,,,9380.16,0
10880090,19:27:00,19:27:00,9570,29,,,,9537.74,
10880090,19:27:16,19:27:16,10271,30,,,,9655.97,0
10880090,19:27:36,19:27:36,204,31,,,,9853.95,0
10880090,19:28:09,19:28:09,8531,32,,,,10175.42,0
10880090,19:28:31,19:28:31,206,33,,,,10364.35,0
10880090,19:29:06,19:29:06,207,34,,,,10716.88,0
10880090,19:29:53,19:29:53,7749,35,,,,11304.18,0
10880090,19:31:00,19:31:00,9952,36,,1,,12140.74,
10880120,19:09:00,19:09:00,9961,1,,,1,0,
10880120,19:11:09,19:11:09,1739,2,,,,1620.45,0
10880120,19:11:32,19:11:32,1740,3,,,,1760.02,0
10880120,19:11:57,19:11:57,1323,4,,,,2072.64,0
10880120,19:12:15,19:12:15,1324,5,,,,2281.21,0
10880120,19:12:40,19:12:40,318,6,,,,2517.49,0
10880120,19:13:01,19:13:01,319,7,,,,2785.29,0
10880120,19:13:10,19:13:10,320,8,,,,2877.61,0
10880120,19:13:44,19:13:44,321,9,,,,3191.64,0
10880120,19:14:00,19:14:00,322,10,,,,3337.82,
10880120,19:14:22,19:14:22,323,11,,,,3583.56,0
10880120,19:14:42,19:14:42,324,12,,,,3751.62,0
10880120,19:15:55,19:15:55,325,13,,,,4313.17,0
10880120,19:16:36,19:16:36,8232,14,,,,4725.24,0
10880120,19:17:07,19:17:07,9070,15,,,,4938.54,0
10880120,19:18:01,19:18:01,8233,16,,,,5326.13,0
10880120,19:18:50,19:18:50,8234,17,,,,5797.51,0
10880120,19:19:20,19:19:20,8252,18,,,,6084.69,0
10880120,19:19:42,19:19:42,328,19,,,,6328.24,0
10880120,19:20:00,19:20:00,329,20,,,,6500.9,
10880120,19:20:29,19:20:29,330,21,,,,6714.06,0
10880120,19:21:30,19:21:30,331,22,,,,7234.04,0
10880120,19:23:01,19:23:01,332,23,,,,7963.79,0
10880120,19:24:10,19:24:10,333,24,,,,8447.26,0
10880120,19:24:31,19:24:31,6513,25,,,,8609.47,0
10880120,19:24:50,19:24:50,8235,26,,,,8736.34,0
10880120,19:25:22,19:25:22,8754,27,,,,8963.28,0
10880120,19:26:26,19:26:26,9571,28,,,,9380.16,0
10880120,19:27:00,19:27:00,9570,29,,,,9537.74,
10880120,19:27:16,19:27:16,10271,30,,,,9655.97,0
10880120,19:27:36,19:27:36,204,31,,,,9853.95,0
10880120,19:28:09,19:28:09,8531,32,,,,10175.42,0
10880120,19:28:31,19:28:31,206,33,,,,10364.35,0
10880120,19:29:06,19:29:06,207,34,,,,10716.88,0
10880120,19:29:53,19:29:53,7749,35,,,,11304.18,0
10880120,19:31:00,19:31:00,9952,36,,1,,12140.74,
10880130,19:09:00,19:09:00,9961,1,,,1,0,
10880130,19:11:09,19:11:09,1739,2,,,,1620.45,0
10880130,19:11:32,19:11:32,1740,3,,,,1760.02,0
10880130,19:11:57,19:11:57,1323,4,,,,2072.64,0
10880130,19:12:15,19:12:15,1324,5,,,,2281.21,0
10880130,19:12:40,19:12:40,318,6,,,,2517.49,0
10880130,19:13:01,19:13:01,319,7,,,,2785.29,0
10880130,19:13:10,19:13:10,320,8,,,,2877.61,0
10880130,19:13:44,19:13:44,321,9,,,,3191.64,0
10880130,19:14:00,19:14:00,322,10,,,,3337.82,
10880130,19:14:22,19:14:22,323,11,,,,3583.56,0
10880130,19:14:42,19:14:42,324,12,,,,3751.62,0
10880130,19:15:55,19:15:55,325,13,,,,4313.17,0
10880130,19:16:36,19:16:36,8232,14,,,,4725.24,0
10880130,19:17:07,19:17:07,9070,15,,,,4938.54,0
10880130,19:18:01,19:18:01,8233,16,,,,5326.13,0
10880130,19:18:50,19:18:50,8234,17,,,,5797.51,0
10880130,19:19:20,19:19:20,8252,18,,,,6084.69,0
10880130,19:19:42,19:19:42,328,19,,,,6328.24,0
10880130,19:20:00,19:20:00,329,20,,,,6500.9,
10880130,19:20:29,19:20:29,330,21,,,,6714.06,0
10880130,19:21:30,19:21:30,331,22,,,,7234.04,0
10880130,19:23:01,19:23:01,332,23,,,,7963.79,0
10880130,19:24:10,19:24:10,333,24,,,,8447.26,0
10880130,19:24:31,19:24:31,6513,25,,,,8609.47,0
10880130,19:24:50,19:24:50,8235,26,,,,8736.34,0
10880130,19:25:22,19:25:22,8754,27,,,,8963.28,0
10880130,19:26:26,19:26:26,9571,28,,,,9380.16,0
10880130,19:27:00,19:27:00,9570,29,,,,9537.74,
10880130,19:27:16,19:27:16,10271,30,,,,9655.97,0
10880130,19:27:36,19:27:36,204,31,,,,9853.95,0
10880130,19:28:09,19:28:09,8531,32,,,,10175.42,0
10880130,19:28:31,19:28:31,206,33,,,,10364.35,0
10880130,19:29:06,19:29:06,207,34,,,,10716.88,0
10880130,19:29:53,19:29:53,7749,35,,,,11304.18,0
10880130,19:31:00,19:31:00,9952,36,,1,,12140.74,
11624020,07:39:00,07:39:00,9961,1,,,1,0,
11624020,07:41:09,07:41:09,1739,2,,,,1620.45,0
11624020,07:41:32,07:41:32,1740,3,,,,1760.02,0
11624020,07:41:57,07:41:57,1323,4,,,,2072.64,0
11624020,07:42:15,07:42:15,1324,5,,,,2281.21,0
11624020,07:42:40,07:42:40,318,6,,,,2517.49,0
11624020,07:43:01,07:43:01,319,7,,,,2785.29,0
11624020,07:43:10,07:43:10,320,8,,,,2877.61,0
11624020,07:43:44,07:43:44,321,9,,,,3191.64,0
11624020,07:44:00,07:44:00,322,10,,,,3337.82,
11624020,07:44:30,07:44:30,323,11,,,,3583.56,0
11624020,07:44:56,07:44:56,324,12,,,,3751.62,0
11624020,07:46:34,07:46:34,325,13,,,,4313.17,0
11624020,07:47:28,07:47:28,8232,14,,,,4725.24,0
11624020,07:48:09,07:48:09,9070,15,,,,4938.54,0
11624020,07:49:22,07:49:22,8233,16,,,,5326.13,0
11624020,07:50:27,07:50:27,8234,17,,,,5797.51,0
11624020,07:51:07,07:51:07,8252,18,,,,6084.69,0
11624020,07:51:37,07:51:37,328,19,,,,6328.24,0
11624020,07:52:00,07:52:00,329,20,,,,6500.9,
11624020,07:52:33,07:52:33,330,21,,,,6714.06,0
11624020,07:53:42,07:53:42,331,22,,,,7234.04,0
11624020,07:55:27,07:55:27,332,23,,,,7963.79,0
11624020,07:56:46,07:56:46,333,24,,,,8447.26,0
11624020,07:57:10,07:57:10,6513,25,,,,8609.47,0
11624020,07:57:31,07:57:31,8235,26,,,,8736.34,0
11624020,07:58:08,07:58:08,8754,27,,,,8963.28,0
11624020,07:59:21,07:59:21,9571,28,,,,9380.16,0
11624020,08:00:00,08:00:00,9570,29,,,,9537.74,
11624020,08:00:08,08:00:08,10271,30,,,,9655.97,0
11624020,08:00:18,08:00:18,204,31,,,,9853.95,0
11624020,08:00:34,08:00:34,8531,32,,,,10175.42,0
11624020,08:00:45,08:00:45,206,33,,,,10364.35,0
11624020,08:01:03,08:01:03,207,34,,,,10716.88,0
11624020,08:01:26,08:01:26,7749,35,,,,11304.18,0
11624020,08:02:00,08:02:00,9952,36,,1,,12140.74,
11624030,07:39:00,07:39:00,9961,1,,,1,0,
11624030,07:41:09,07:41:09,1739,2,,,,1620.45,0
11624030,07:41:32,07:41:32,1740,3,,,,1760.02,0
11624030,07:41:57,07:41:57,1323,4,,,,2072.64,0
11624030,07:42:15,07:42:15,1324,5,,,,2281.21,0
11624030,07:42:40,07:42:40,318,6,,,,2517.49,0
11624030,07:43:01,07:43:01,319,7,,,,2785.29,0
11624030,07:43:10,07:43:10,320,8,,,,2877.61,0
11624030,07:43:44,07:43:44,321,9,,,,3191.64,0
11624030,07:44:00,07:44:00,322,10,,,,3337.82,
11624030,07:44:30,07:44:30,323,11,,,,3583.56,0
11624030,07:44:56,07:44:56,324,12,,,,3751.62,0
11624030,07:46:34,07:46:34,325,13,,,,4313.17,0
11624030,07:47:28,07:47:28,8232,14,,,,4725.24,0
11624030,07:48:09,07:48:09,9070,15,,,,4938.54,0
11624030,07:49:22,07:49:22,8233,16,,,,5326.13,0
11624030,07:50:27,07:50:27,8234,17,,,,5797.51,0
11624030,07:51:07,07:51:07,8252,18,,,,6084.69,0
11624030,07:51:37,07:51:37,328,19,,,,6328.24,0
11624030,07:52:00,07:52:00,329,20,,,,6500.9,
11624030,07:52:33,07:52:33,330,21,,,,6714.06,0
11624030,07:53:42,07:53:42,331,22,,,,7234.04,0
11624030,07:55:27,07:55:27,332,23,,,,7963.79,0
11624030,07:56:46,07:56:46,333,24,,,,8447.26,0
11624030,07:57:10,07:57:10,6513,25,,,,8609.47,0
11624030,07:57:31,07:57:31,8235,26,,,,8736.34,0
11624030,07:58:08,07:58:08,8754,27,,,,8963.28,0
11624030,07:59:21,07:59:21,9571,28,,,,9380.16,0
11624030,08:00:00,08:00:00,9570,29,,,,9537.74,
11624030,08:00:08,08:00:08,10271,30,,,,9655.97,0
11624030,08:00:18,08:00:18,204,31,,,,9853.95,0
11624030,08:00:34,08:00:34,8531,32,,,,10175.42,0
11624030,08:00:45,08:00:45,206,33,,,,10364.35,0
11624030,08:01:03,08:01:03,207,34,,,,10716.88,0
11624030,08:01:26,08:01:26,7749,35,,,,11304.18,0
11624030,08:02:00,08:02:00,9952,36,,1,,12140.74,
11624040,07:39:00,07:39:00,9961,1,,,1,0,
11624040,07:41:09,07:41:09,1739,2,,,,1620.45,0
11624040,07:41:32,07:41:32,1740,3,,,,1760.02,0
11624040,07:41:57,07:41:57,1323,4,,,,2072.64,0
11624040,07:42:15,07:42:15,1324,5,,,,2281.21,0
11624040,07:42:40,07:42:40,318,6,,,,2517.49,0
11624040,07:43:01,07:43:01,319,7,,,,2785.29,0
11624040,07:43:10,07:43:10,320,8,,,,2877.61,0
11624040,07:43:44,07:43:44,321,9,,,,3191.64,0
11624040,07:44:00,07:44:00,322,10,,,,3337.82,
11624040,07:44:30,07:44:30,323,11,,,,3583.56,0
11624040,07:44:56,07:44:56,324,12,,,,3751.62,0
11624040,07:46:34,07:46:34,325,13,,,,4313.17,0
11624040,07:47:28,07:47:28,8232,14,,,,4725.24,0
11624040,07:48:09,07:48:09,9070,15,,,,4938.54,0
11624040,07:49:22,07:49:22,8233,16,,,,5326.13,0
11624040,07:50:27,07:50:27,8234,17,,,,5797.51,0
11624040,07:51:07,07:51:07,8252,18,,,,6084.69,0
11624040,07:51:37,07:51:37,328,19,,,,6328.24,0
11624040,07:52:00,07:52:00,329,20,,,,6500.9,
11624040,07:52:33,07:52:33,330,21,,,,6714.06,0
11624040,07:53:42,07:53:42,331,22,,,,7234.04,0
11624040,07:55:27,07:55:27,332,23,,,,7963.79,0
11624040,07:56:46,07:56:46,333,24,,,,8447.26,0
11624040,07:57:10,07:57:10,6513,25,,,,8609.47,0
11624040,07:57:31,07:57:31,8235,26,,,,8736.34,0
11624040,07:58:08,07:58:08,8754,27,,,,8963.28,0
11624040,07:59:21,07:59:21,9571,28,,,,9380.16,0
11624040,08:00:00,08:00:00,9570,29,,,,9537.74,
11624040,08:00:08,08:00:08,10271,30,,,,9655.97,0
11624040,08:00:18,08:00:18,204,31,,,,9853.95,0
11624040,08:00:34,08:00:34,8531,32,,,,10175.42,0
11624040,08:00:45,08:00:45,206,33,,,,10364.35,0
11624040,08:01:03,08:01:03,207,34,,,,10716.88,0
11624040,08:01:26,08:01:26,7749,35,,,,11304.18,0
11624040,08:02:00,08:02:00,9952,36,,1,,12140.74,
11624050,07:39:00,07:39:00,9961,1,,,1,0,
11624050,07:41:09,07:41:09,1739,2,,,,1620.45,0
11624050,07:41:32,07:41:32,1740,3,,,,1760.02,0
11624050,07:41:57,07:41:57,1323,4,,,,2072.64,0
11624050,07:42:15,07:42:15,1324,5,,,,2281.21,0
11624050,07:42:40,07:42:40,318,6,,,,2517.49,0
11624050,07:43:01,07:43:01,319,7,,,,2785.29,0
11624050,07:43:10,07:43:10,320,8,,,,2877.61,0
11624050,07:43:44,07:43:44,321,9,,,,3191.64,0
11624050,07:44:00,07:44:00,322,10,,,,3337.82,
11624050,07:44:30,07:44:30,323,11,,,,3583.56,0
11624050,07:44:56,07:44:56,324,12,,,,3751.62,0
11624050,07:46:34,07:46:34,325,13,,,,4313.17,0
11624050,07:47:28,07:47:28,8232,14,,,,4725.24,0
11624050,07:48:09,07:48:09,9070,15,,,,4938.54,0
11624050,07:49:22,07:49:22,8233,16,,,,5326.13,0
11624050,07:50:27,07:50:27,8234,17,,,,5797.51,0
11624050,07:51:07,07:51:07,8252,18,,,,6084.69,0
11624050,07:51:37,07:51:37,328,19,,,,6328.24,0
11624050,07:52:00,07:52:00,329,20,,,,6500.9,
11624050,07:52:33,07:52:33,330,21,,,,6714.06,0
11624050,07:53:42,07:53:42,331,22,,,,7234.04,0
11624050,07:55:27,07:55:27,332,23,,,,7963.79,0
11624050,07:56:46,07:56:46,333,24,,,,8447.26,0
11624050,07:57:10,07:57:10,6513,25,,,,8609.47,0
11624050,07:57:31,07:57:31,8235,26,,,,8736.34,0
11624050,07:58:08,07:58:08,8754,27,,,,8963.28,0
11624050,07:59:21,07:59:21,9571,28,,,,9380.16,0
11624050,08:00:00,08:00:00,9570,29,,,,9537.74,
11624050,08:00:08,08:00:08,10271,30,,,,9655.97,0
11624050,08:00:18,08:00:18,204,31,,,,9853.95,0
11624050,08:00:34,08:00:34,8531,32,,,,10175.42,0
11624050,08:00:45,08:00:45,206,33,,,,10364.35,0
11624050,08:01:03,08:01:03,207,34,,,,10716.88,0
11624050,08:01:26,08:01:26,7749,35,,,,11304.18,0
11624050,08:02:00,08:02:00,9952,36,,1,,12140.74,
11624060,07:39:00,07:39:00,9961,1,,,1,0,
11624060,07:41:09,07:41:09,1739,2,,,,1620.45,0
11624060,07:41:32,07:41:32,1740,3,,,,1760.02,0
11624060,07:41:57,07:41:57,1323,4,,,,2072.64,0
11624060,07:42:15,07:42:15,1324,5,,,,2281.21,0
11624060,07:42:40,07:42:40,318,6,,,,2517.49,0
11624060,07:43:01,07:43:01,319,7,,,,2785.29,0
11624060,07:43:10,07:43:10,320,8,,,,2877.61,0
11624060,07:43:44,07:43:44,321,9,,,,3191.64,0
11624060,07:44:00,07:44:00,322,10,,,,3337.82,
11624060,07:44:30,07:44:30,323,11,,,,3583.56,0
11624060,07:44:56,07:44:56,324,12,,,,3751.62,0
11624060,07:46:34,07:46:34,325,13,,,,4313.17,0
11624060,07:47:28,07:47:28,8232,14,,,,4725.24,0
11624060,07:48:09,07:48:09,9070,15,,,,4938.54,0
11624060,07:49:22,07:49:22,8233,16,,,,5326.13,0
11624060,07:50:27,07:50:27,8234,17,,,,5797.51,0
11624060,07:51:07,07:51:07,8252,18,,,,6084.69,0
11624060,07:51:37,07:51:37,328,19,,,,6328.24,0
11624060,07:52:00,07:52:00,329,20,,,,6500.9,
11624060,07:52:33,07:52:33,330,21,,,,6714.06,0
11624060,07:53:42,07:53:42,331,22,,,,7234.04,0
11624060,07:55:27,07:55:27,332,23,,,,7963.79,0
11624060,07:56:46,07:56:46,333,24,,,,8447.26,0
11624060,07:57:10,07:57:10,6513,25,,,,8609.47,0
11624060,07:57:31,07:57:31,8235,26,,,,8736.34,0
11624060,07:58:08,07:58:08,8754,27,,,,8963.28,0
11624060,07:59:21,07:59:21,9571,28,,,,9380.16,0
11624060,08:00:00,08:00:00,9570,29,,,,9537.74,
11624060,08:00:08,08:00:08,10271,30,,,,9655.97,0
11624060,08:00:18,08:00:18,204,31,,,,9853.95,0
11624060,08:00:34,08:00:34,8531,32,,,,10175.42,0
11624060,08:00:45,08:00:45,206,33,,,,10364.35,0
11624060,08:01:03,08:01:03,207,34,,,,10716.88,0
11624060,08:01:26,08:01:26,7749,35,,,,11304.18,0
11624060,08:02:00,08:02:00,9952,36,,1,,12140.74,
11624080,07:39:00,07:39:00,9961,1,,,1,0,
11624080,07:41:09,07:41:09,1739,2,,,,1620.45,0
11624080,07:41:32,07:41:32,1740,3,,,,1760.02,0
11624080,07:41:57,07:41:57,1323,4,,,,2072.64,0
11624080,07:42:15,07:42:15,1324,5,,,,2281.21,0
11624080,07:42:40,07:42:40,318,6,,,,2517.49,0
11624080,07:43:01,07:43:01,319,7,,,,2785.29,0
11624080,07:43:10,07:43:10,320,8,,,,2877.61,0
11624080,07:43:44,07:43:44,321,9,,,,3191.64,0
11624080,07:44:00,07:44:00,322,10,,,,3337.82,
11624080,07:44:30,07:44:30,323,11,,,,3583.56,0
11624080,07:44:56,07:44:56,324,12,,,,3751.62,0
11624080,07:46:34,07:46:34,325,13,,,,4313.17,0
11624080,07:47:28,07:47:28,8232,14,,,,4725.24,0
11624080,07:48:09,07:48:09,9070,15,,,,4938.54,0
11624080,07:49:22,07:49:22,8233,16,,,,5326.13,0
11624080,07:50:27,07:50:27,8234,17,,,,5797.51,0
11624080,07:51:07,07:51:07,8252,18,,,,6084.69,0
11624080,07:51:37,07:51:37,328,19,,,,6328.24,0
11624080,07:52:00,07:52:00,329,20,,,,6500.9,
11624080,07:52:33,07:52:33,330,21,,,,6714.06,0
11624080,07:53:42,07:53:42,331,22,,,,7234.04,0
11624080,07:55:27,07:55:27,332,23,,,,7963.79,0
11624080,07:56:46,07:56:46,333,24,,,,8447.26,0
11624080,07:57:10,07:57:10,6513,25,,,,8609.47,0
11624080,07:57:31,07:57:31,8235,26,,,,8736.34,0
11624080,07:58:08,07:58:08,8754,27,,,,8963.28,0
11624080,07:59:21,07:59:21,9571,28,,,,9380.16,0
11624080,08:00:00,08:00:00,9570,29,,,,9537.74,
11624080,08:00:08,08:00:08,10271,30,,,,9655.97,0
11624080,08:00:18,08:00:18,204,31,,,,9853.95,0
11624080,08:00:34,08:00:34,8531,32,,,,10175.42,0
11624080,08:00:45,08:00:45,206,33,,,,10364.35,0
11624080,08:01:03,08:01:03,207,34,,,,10716.88,0
11624080,08:01:26,08:01:26,7749,35,,,,11304.18,0
11624080,08:02:00,08:02:00,9952,36,,1,,12140.74,
11624090,07:39:00,07:39:00,9961,1,,,1,0,
11624090,07:41:09,07:41:09,1739,2,,,,1620.45,0
11624090,07:41:32,07:41:32,1740,3,,,,1760.02,0
11624090,07:41:57,07:41:57,1323,4,,,,2072.64,0
11624090,07:42:15,07:42:15,1324,5,,,,2281.21,0
11624090,07:42:40,07:42:40,318,6,,,,2517.49,0
11624090,07:43:01,07:43:01,319,7,,,,2785.29,0
11624090,07:43:10,07:43:10,320,8,,,,2877.61,0
11624090,07:43:44,07:43:44,321,9,,,,3191.64,0
11624090,07:44:00,07:44:00,322,10,,,,3337.82,
11624090,07:44:30,07:44:30,323,11,,,,3583.56,0
11624090,07:44:56,07:44:56,324,12,,,,3751.62,0
11624090,07:46:34,07:46:34,325,13,,,,4313.17,0
11624090,07:47:28,07:47:28,8232,14,,,,4725.24,0
11624090,07:48:09,07:48:09,9070,15,,,,4938.54,0
11624090,07:49:22,07:49:22,8233,16,,,,5326.13,0
11624090,07:50:27,07:50:27,8234,17,,,,5797.51,0
11624090,07:51:07,07:51:07,8252,18,,,,6084.69,0
11624090,07:51:37,07:51:37,328,19,,,,6328.24,0
11624090,07:52:00,07:52:00,329,20,,,,6500.9,
11624090,07:52:33,07:52:33,330,21,,,,6714.06,0
11624090,07:53:42,07:53:42,331,22,,,,7234.04,0
11624090,07:55:27,07:55:27,332,23,,,,7963.79,0
11624090,07:56:46,07:56:46,333,24,,,,8447.26,0
11624090,07:57:10,07:57:10,6513,25,,,,8609.47,0
11624090,07:57:31,07:57:31,8235,26,,,,8736.34,0
11624090,07:58:08,07:58:08,8754,27,,,,8963.28,0
11624090,07:59:21,07:59:21,9571,28,,,,9380.16,0
11624090,08:00:00,08:00:00,9570,29,,,,9537.74,
11624090,08:00:08,08:00:08,10271,30,,,,9655.97,0
11624090,08:00:18,08:00:18,204,31,,,,9853.95,0
11624090,08:00:34,08:00:34,8531,32,,,,10175.42,0
11624090,08:00:45,08:00:45,206,33,,,,10364.35,0
11624090,08:01:03,08:01:03,207,34,,,,10716.88,0
11624090,08:01:26,08:01:26,7749,35,,,,11304.18,0
11624090,08:02:00,08:02:00,9952,36,,1,,12140.74,
11624120,07:39:00,07:39:00,9961,1,,,1,0,
11624120,07:41:09,07:41:09,1739,2,,,,1620.45,0
11624120,07:41:32,07:41:32,1740,3,,,,1760.02,0
11624120,07:41:57,07:41:57,1323,4,,,,2072.64,0
11624120,07:42:15,07:42:15,1324,5,,,,2281.21,0
11624120,07:42:40,07:42:40,318,6,,,,2517.49,0
11624120,07:43:01,07:43:01,319,7,,,,2785.29,0
11624120,07:43:10,07:43:10,320,8,,,,2877.61,0
11624120,07:43:44,07:43:44,321,9,,,,3191.64,0
11624120,07:44:00,07:44:00,322,10,,,,3337.82,
11624120,07:44:30,07:44:30,323,11,,,,3583.56,0
11624120,07:44:56,07:44:56,324,12,,,,3751.62,0
11624120,07:46:34,07:46:34,325,13,,,,4313.17,0
11624120,07:47:28,07:47:28,8232,14,,,,4725.24,0
11624120,07:48:09,07:48:09,9070,15,,,,4938.54,0
11624120,07:49:22,07:49:22,8233,16,,,,5326.13,0
11624120,07:50:27,07:50:27,8234,17,,,,5797.51,0
11624120,07:51:07,07:51:07,8252,18,,,,6084.69,0
11624120,07:51:37,07:51:37,328,19,,,,6328.24,0
11624120,07:52:00,07:52:00,329,20,,,,6500.9,
11624120,07:52:33,07:52:33,330,21,,,,6714.06,0
11624120,07:53:42,07:53:42,331,22,,,,7234.04,0
11624120,07:55:27,07:55:27,332,23,,,,7963.79,0
11624120,07:56:46,07:56:46,333,24,,,,8447.26,0
11624120,07:57:10,07:57:10,6513,25,,,,8609.47,0
11624120,07:57:31,07:57:31,8235,26,,,,8736.34,0
11624120,07:58:08,07:58:08,8754,27,,,,8963.28,0
11624120,07:59:21,07:59:21,9571,28,,,,9380.16,0
11624120,08:00:00,08:00:00,9570,29,,,,9537.74,
11624120,08:00:08,08:00:08,10271,30,,,,9655.97,0
11624120,08:00:18,08:00:18,204,31,,,,9853.95,0
11624120,08:00:34,08:00:34,8531,32,,,,10175.42,0
11624120,08:00:45,08:00:45,206,33,,,,10364.35,0
11624120,08:01:03,08:01:03,207,34,,,,10716.88,0
11624120,08:01:26,08:01:26,7749,35,,,,11304.18,0
11624120,08:02:00,08:02:00,9952,36,,1,,12140.74,
11624130,07:39:00,07:39:00,9961,1,,,1,0,
11624130,07:41:09,07:41:09,1739,2,,,,1620.45,0
11624130,07:41:32,07:41:32,1740,3,,,,1760.02,0
11624130,07:41:57,07:41:57,1323,4,,,,2072.64,0
11624130,07:42:15,07:42:15,1324,5,,,,2281.21,0
11624130,07:42:40,07:42:40,318,6,,,,2517.49,0
11624130,07:43:01,07:43:01,319,7,,,,2785.29,0
11624130,07:43:10,07:43:10,320,8,,,,2877.61,0
11624130,07:43:44,07:43:44,321,9,,,,3191.64,0
11624130,07:44:00,07:44:00,322,10,,,,3337.82,
11624130,07:44:30,07:44:30,323,11,,,,3583.56,0
11624130,07:44:56,07:44:56,324,12,,,,3751.62,0
11624130,07:46:34,07:46:34,325,13,,,,4313.17,0
11624130,07:47:28,07:47:28,8232,14,,,,4725.24,0
11624130,07:48:09,07:48:09,9070,15,,,,4938.54,0
11624130,07:49:22,07:49:22,8233,16,,,,5326.13,0
11624130,07:50:27,07:50:27,8234,17,,,,5797.51,0
11624130,07:51:07,07:51:07,8252,18,,,,6084.69,0
11624130,07:51:37,07:51:37,328,19,,,,6328.24,0
11624130,07:52:00,07:52:00,329,20,,,,6500.9,
11624130,07:52:33,07:52:33,330,21,,,,6714.06,0
11624130,07:53:42,07:53:42,331,22,,,,7234.04,0
11624130,07:55:27,07:55:27,332,23,,,,7963.79,0
11624130,07:56:46,07:56:46,333,24,,,,8447.26,0
11624130,07:57:10,07:57:10,6513,25,,,,8609.47,0
11624130,07:57:31,07:57:31,8235,26,,,,8736.34,0
11624130,07:58:08,07:58:08,8754,27,,,,8963.28,0
11624130,07:59:21,07:59:21,9571,28,,,,9380.16,0
11624130,08:00:00,08:00:00,9570,29,,,,9537.74,
11624130,08:00:08,08:00:08,10271,30,,,,9655.97,0
11624130,08:00:18,08:00:18,204,31,,,,9853.95,0
11624130,08:00:34,08:00:34,8531,32,,,,10175.42,0
11624130,08:00:45,08:00:45,206,33,,,,10364.35,0
11624130,08:01:03,08:01:03,207,34,,,,10716.88,0
11624130,08:01:26,08:01:26,7749,35,,,,11304.18,0
11624130,08:02:00,08:02:00,9952,36,,1,,12140.74,
12644020,11:51:00,11:51:00,9961,1,,,1,0,
12644020,11:53:09,11:53:09,1739,2,,,,1620.45,0
12644020,11:53:32,11:53:32,1740,3,,,,1760.02,0
12644020,11:53:57,11:53:57,1323,4,,,,2072.64,0
12644020,11:54:15,11:54:15,1324,5,,,,2281.21,0
12644020,11:54:40,11:54:40,318,6,,,,2517.49,0
12644020,11:55:01,11:55:01,319,7,,,,2785.29,0
12644020,11:55:10,11:55:10,320,8,,,,2877.61,0
12644020,11:55:44,11:55:44,321,9,,,,3191.64,0
12644020,11:56:00,11:56:00,322,10,,,,3337.82,
12644020,11:56:22,11:56:22,323,11,,,,3583.56,0
12644020,11:56:42,11:56:42,324,12,,,,3751.62,0
12644020,11:57:55,11:57:55,325,13,,,,4313.17,0
12644020,11:58:36,11:58:36,8232,14,,,,4725.24,0
12644020,11:59:07,11:59:07,9070,15,,,,4938.54,0
12644020,12:00:01,12:00:01,8233,16,,,,5326.13,0
12644020,12:00:50,12:00:50,8234,17,,,,5797.51,0
12644020,12:01:20,12:01:20,8252,18,,,,6084.69,0
12644020,12:01:42,12:01:42,328,19,,,,6328.24,0
12644020,12:02:00,12:02:00,329,20,,,,6500.9,
12644020,12:02:33,12:02:33,330,21,,,,6714.06,0
12644020,12:03:42,12:03:42,331,22,,,,7234.04,0
12644020,12:05:27,12:05:27,332,23,,,,7963.79,0
12644020,12:06:46,12:06:46,333,24,,,,8447.26,0
12644020,12:07:10,12:07:10,6513,25,,,,8609.47,0
12644020,12:07:31,12:07:31,8235,26,,,,8736.34,0
12644020,12:08:08,12:08:08,8754,27,,,,8963.28,0
12644020,12:09:21,12:09:21,9571,28,,,,9380.16,0
12644020,12:10:00,12:10:00,9570,29,,,,9537.74,
12644020,12:10:12,12:10:12,10271,30,,,,9655.97,0
12644020,12:10:27,12:10:27,204,31,,,,9853.95,0
12644020,12:10:51,12:10:51,8531,32,,,,10175.42,0
12644020,12:11:08,12:11:08,206,33,,,,10364.35,0
12644020,12:11:35,12:11:35,207,34,,,,10716.88,0
12644020,12:12:09,12:12:09,7749,35,,,,11304.18,0
12644020,12:13:00,12:13:00,9952,36,,1,,12140.74,
12644030,11:51:00,11:51:00,9961,1,,,1,0,
12644030,11:53:09,11:53:09,1739,2,,,,1620.45,0
12644030,11:53:32,11:53:32,1740,3,,,,1760.02,0
12644030,11:53:57,11:53:57,1323,4,,,,2072.64,0
12644030,11:54:15,11:54:15,1324,5,,,,2281.21,0
12644030,11:54:40,11:54:40,318,6,,,,2517.49,0
12644030,11:55:01,11:55:01,319,7,,,,2785.29,0
12644030,11:55:10,11:55:10,320,8,,,,2877.61,0
12644030,11:55:44,11:55:44,321,9,,,,3191.64,0
12644030,11:56:00,11:56:00,322,10,,,,3337.82,
12644030,11:56:22,11:56:22,323,11,,,,3583.56,0
12644030,11:56:42,11:56:42,324,12,,,,3751.62,0
12644030,11:57:55,11:57:55,325,13,,,,4313.17,0
12644030,11:58:36,11:58:36,8232,14,,,,4725.24,0
12644030,11:59:07,11:59:07,9070,15,,,,4938.54,0
12644030,12:00:01,12:00:01,8233,16,,,,5326.13,0
12644030,12:00:50,12:00:50,8234,17,,,,5797.51,0
12644030,12:01:20,12:01:20,8252,18,,,,6084.69,0
12644030,12:01:42,12:01:42,328,19,,,,6328.24,0
12644030,12:02:00,12:02:00,329,20,,,,6500.9,
12644030,12:02:33,12:02:33,330,21,,,,6714.06,0
12644030,12:03:42,12:03:42,331,22,,,,7234.04,0
12644030,12:05:27,12:05:27,332,23,,,,7963.79,0
12644030,12:06:46,12:06:46,333,24,,,,8447.26,0
12644030,12:07:10,12:07:10,6513,25,,,,8609.47,0
12644030,12:07:31,12:07:31,8235,26,,,,8736.34,0
12644030,12:08:08,12:08:08,8754,27,,,,8963.28,0
12644030,12:09:21,12:09:21,9571,28,,,,9380.16,0
12644030,12:10:00,12:10:00,9570,29,,,,9537.74,
12644030,12:10:12,12:10:12,10271,30,,,,9655.97,0
12644030,12:10:27,12:10:27,204,31,,,,9853.95,0
12644030,12:10:51,12:10:51,8531,32,,,,10175.42,0
12644030,12:11:08,12:11:08,206,33,,,,10364.35,0
12644030,12:11:35,12:11:35,207,34,,,,10716.88,0
12644030,12:12:09,12:12:09,7749,35,,,,11304.18,0
12644030,12:13:00,12:13:00,9952,36,,1,,12140.74,
12644040,11:51:00,11:51:00,9961,1,,,1,0,
12644040,11:53:09,11:53:09,1739,2,,,,1620.45,0
12644040,11:53:32,11:53:32,1740,3,,,,1760.02,0
12644040,11:53:57,11:53:57,1323,4,,,,2072.64,0
12644040,11:54:15,11:54:15,1324,5,,,,2281.21,0
12644040,11:54:40,11:54:40,318,6,,,,2517.49,0
12644040,11:55:01,11:55:01,319,7,,,,2785.29,0
12644040,11:55:10,11:55:10,320,8,,,,2877.61,0
12644040,11:55:44,11:55:44,321,9,,,,3191.64,0
12644040,11:56:00,11:56:00,322,10,,,,3337.82,
12644040,11:56:22,11:56:22,323,11,,,,3583.56,0
12644040,11:56:42,11:56:42,324,12,,,,3751.62,0
12644040,11:57:55,11:57:55,325,13,,,,4313.17,0
12644040,11:58:36,11:58:36,8232,14,,,,4725.24,0
12644040,11:59:07,11:59:07,9070,15,,,,4938.54,0
12644040,12:00:01,12:00:01,8233,16,,,,5326.13,0
12644040,12:00:50,12:00:50,8234,17,,,,5797.51,0
12644040,12:01:20,12:01:20,8252,18,,,,6084.69,0
12644040,12:01:42,12:01:42,328,19,,,,6328.24,0
12644040,12:02:00,12:02:00,329,20,,,,6500.9,
12644040,12:02:33,12:02:33,330,21,,,,6714.06,0
12644040,12:03:42,12:03:42,331,22,,,,7234.04,0
12644040,12:05:27,12:05:27,332,23,,,,7963.79,0
12644040,12:06:46,12:06:46,333,24,,,,8447.26,0
12644040,12:07:10,12:07:10,6513,25,,,,8609.47,0
12644040,12:07:31,12:07:31,8235,26,,,,8736.34,0
12644040,12:08:08,12:08:08,8754,27,,,,8963.28,0
12644040,12:09:21,12:09:21,9571,28,,,,9380.16,0
12644040,12:10:00,12:10:00,9570,29,,,,9537.74,
12644040,12:10:12,12:10:12,10271,30,,,,9655.97,0
12644040,12:10:27,12:10:27,204,31,,,,9853.95,0
12644040,12:10:51,12:10:51,8531,32,,,,10175.42,0
12644040,12:11:08,12:11:08,206,33,,,,10364.35,0
12644040,12:11:35,12:11:35,207,34,,,,10716.88,0
12644040,12:12:09,12:12:09,7749,35,,,,11304.18,0
12644040,12:13:00,12:13:00,9952,36,,1,,12140.74,
12644050,11:51:00,11:51:00,9961,1,,,1,0,
12644050,11:53:09,11:53:09,1739,2,,,,1620.45,0
12644050,11:53:32,11:53:32,1740,3,,,,1760.02,0
12644050,11:53:57,11:53:57,1323,4,,,,2072.64,0
12644050,11:54:15,11:54:15,1324,5,,,,2281.21,0
12644050,11:54:40,11:54:40,318,6,,,,2517.49,0
12644050,11:55:01,11:55:01,319,7,,,,2785.29,0
12644050,11:55:10,11:55:10,320,8,,,,2877.61,0
12644050,11:55:44,11:55:44,321,9,,,,3191.64,0
12644050,11:56:00,11:56:00,322,10,,,,3337.82,
12644050,11:56:22,11:56:22,323,11,,,,3583.56,0
12644050,11:56:42,11:56:42,324,12,,,,3751.62,0
12644050,11:57:55,11:57:55,325,13,,,,4313.17,0
12644050,11:58:36,11:58:36,8232,14,,,,4725.24,0
12644050,11:59:07,11:59:07,9070,15,,,,4938.54,0
12644050,12:00:01,12:00:01,8233,16,,,,5326.13,0
12644050,12:00:50,12:00:50,8234,17,,,,5797.51,0
12644050,12:01:20,12:01:20,8252,18,,,,6084.69,0
12644050,12:01:42,12:01:42,328,19,,,,6328.24,0
12644050,12:02:00,12:02:00,329,20,,,,6500.9,
12644050,12:02:33,12:02:33,330,21,,,,6714.06,0
12644050,12:03:42,12:03:42,331,22,,,,7234.04,0
12644050,12:05:27,12:05:27,332,23,,,,7963.79,0
12644050,12:06:46,12:06:46,333,24,,,,8447.26,0
12644050,12:07:10,12:07:10,6513,25,,,,8609.47,0
12644050,12:07:31,12:07:31,8235,26,,,,8736.34,0
12644050,12:08:08,12:08:08,8754,27,,,,8963.28,0
12644050,12:09:21,12:09:21,9571,28,,,,9380.16,0
12644050,12:10:00,12:10:00,9570,29,,,,9537.74,
12644050,12:10:12,12:10:12,10271,30,,,,9655.97,0
12644050,12:10:27,12:10:27,204,31,,,,9853.95,0
12644050,12:10:51,12:10:51,8531,32,,,,10175.42,0
12644050,12:11:08,12:11:08,206,33,,,,10364.35,0
12644050,12:11:35,12:11:35,207,34,,,,10716.88,0
12644050,12:12:09,12:12:09,7749,35,,,,11304.18,0
12644050,12:13:00,12:13:00,9952,36,,1,,12140.74,
12644060,11:51:00,11:51:00,9961,1,,,1,0,
12644060,11:53:09,11:53:09,1739,2,,,,1620.45,0
12644060,11:53:32,11:53:32,1740,3,,,,1760.02,0
12644060,11:53:57,11:53:57,1323,4,,,,2072.64,0
12644060,11:54:15,11:54:15,1324,5,,,,2281.21,0
12644060,11:54:40,11:54:40,318,6,,,,2517.49,0
12644060,11:55:01,11:55:01,319,7,,,,2785.29,0
12644060,11:55:10,11:55:10,320,8,,,,2877.61,0
12644060,11:55:44,11:55:44,321,9,,,,3191.64,0
12644060,11:56:00,11:56:00,322,10,,,,3337.82,
12644060,11:56:22,11:56:22,323,11,,,,3583.56,0
12644060,11:56:42,11:56:42,324,12,,,,3751.62,0
12644060,11:57:55,11:57:55,325,13,,,,4313.17,0
12644060,11:58:36,11:58:36,8232,14,,,,4725.24,0
12644060,11:59:07,11:59:07,9070,15,,,,4938.54,0
12644060,12:00:01,12:00:01,8233,16,,,,5326.13,0
12644060,12:00:50,12:00:50,8234,17,,,,5797.51,0
12644060,12:01:20,12:01:20,8252,18,,,,6084.69,0
12644060,12:01:42,12:01:42,328,19,,,,6328.24,0
12644060,12:02:00,12:02:00,329,20,,,,6500.9,
12644060,12:02:33,12:02:33,330,21,,,,6714.06,0
12644060,12:03:42,12:03:42,331,22,,,,7234.04,0
12644060,12:05:27,12:05:27,332,23,,,,7963.79,0
12644060,12:06:46,12:06:46,333,24,,,,8447.26,0
12644060,12:07:10,12:07:10,6513,25,,,,8609.47,0
12644060,12:07:31,12:07:31,8235,26,,,,8736.34,0
12644060,12:08:08,12:08:08,8754,27,,,,8963.28,0
12644060,12:09:21,12:09:21,9571,28,,,,9380.16,0
12644060,12:10:00,12:10:00,9570,29,,,,9537.74,
12644060,12:10:12,12:10:12,10271,30,,,,9655.97,0
12644060,12:10:27,12:10:27,204,31,,,,9853.95,0
12644060,12:10:51,12:10:51,8531,32,,,,10175.42,0
12644060,12:11:08,12:11:08,206,33,,,,10364.35,0
12644060,12:11:35,12:11:35,207,34,,,,10716.88,0
12644060,12:12:09,12:12:09,7749,35,,,,11304.18,0
12644060,12:13:00,12:13:00,9952,36,,1,,12140.74,
12644080,11:51:00,11:51:00,9961,1,,,1,0,
12644080,11:53:09,11:53:09,1739,2,,,,1620.45,0
12644080,11:53:32,11:53:32,1740,3,,,,1760.02,0
12644080,11:53:57,11:53:57,1323,4,,,,2072.64,0
12644080,11:54:15,11:54:15,1324,5,,,,2281.21,0
12644080,11:54:40,11:54:40,318,6,,,,2517.49,0
12644080,11:55:01,11:55:01,319,7,,,,2785.29,0
12644080,11:55:10,11:55:10,320,8,,,,2877.61,0
12644080,11:55:44,11:55:44,321,9,,,,3191.64,0
12644080,11:56:00,11:56:00,322,10,,,,3337.82,
12644080,11:56:22,11:56:22,323,11,,,,3583.56,0
12644080,11:56:42,11:56:42,324,12,,,,3751.62,0
12644080,11:57:55,11:57:55,325,13,,,,4313.17,0
12644080,11:58:36,11:58:36,8232,14,,,,4725.24,0
12644080,11:59:07,11:59:07,9070,15,,,,4938.54,0
12644080,12:00:01,12:00:01,8233,16,,,,5326.13,0
12644080,12:00:50,12:00:50,8234,17,,,,5797.51,0
12644080,12:01:20,12:01:20,8252,18,,,,6084.69,0
12644080,12:01:42,12:01:42,328,19,,,,6328.24,0
12644080,12:02:00,12:02:00,329,20,,,,6500.9,
12644080,12:02:33,12:02:33,330,21,,,,6714.06,0
12644080,12:03:42,12:03:42,331,22,,,,7234.04,0
12644080,12:05:27,12:05:27,332,23,,,,7963.79,0
12644080,12:06:46,12:06:46,333,24,,,,8447.26,0
12644080,12:07:10,12:07:10,6513,25,,,,8609.47,0
12644080,12:07:31,12:07:31,8235,26,,,,8736.34,0
12644080,12:08:08,12:08:08,8754,27,,,,8963.28,0
12644080,12:09:21,12:09:21,9571,28,,,,9380.16,0
12644080,12:10:00,12:10:00,9570,29,,,,9537.74,
12644080,12:10:12,12:10:12,10271,30,,,,9655.97,0
12644080,12:10:27,12:10:27,204,31,,,,9853.95,0
12644080,12:10:51,12:10:51,8531,32,,,,10175.42,0
12644080,12:11:08,12:11:08,206,33,,,,10364.35,0
12644080,12:11:35,12:11:35,207,34,,,,10716.88,0
12644080,12:12:09,12:12:09,7749,35,,,,11304.18,0
12644080,12:13:00,12:13:00,9952,36,,1,,12140.74,
12644090,11:51:00,11:51:00,9961,1,,,1,0,
12644090,11:53:09,11:53:09,1739,2,,,,1620.45,0
12644090,11:53:32,11:53:32,1740,3,,,,1760.02,0
12644090,11:53:57,11:53:57,1323,4,,,,2072.64,0
12644090,11:54:15,11:54:15,1324,5,,,,2281.21,0
12644090,11:54:40,11:54:40,318,6,,,,2517.49,0
12644090,11:55:01,11:55:01,319,7,,,,2785.29,0
12644090,11:55:10,11:55:10,320,8,,,,2877.61,0
12644090,11:55:44,11:55:44,321,9,,,,3191.64,0
12644090,11:56:00,11:56:00,322,10,,,,3337.82,
12644090,11:56:22,11:56:22,323,11,,,,3583.56,0
12644090,11:56:42,11:56:42,324,12,,,,3751.62,0
12644090,11:57:55,11:57:55,325,13,,,,4313.17,0
12644090,11:58:36,11:58:36,8232,14,,,,4725.24,0
12644090,11:59:07,11:59:07,9070,15,,,,4938.54,0
12644090,12:00:01,12:00:01,8233,16,,,,5326.13,0
12644090,12:00:50,12:00:50,8234,17,,,,5797.51,0
12644090,12:01:20,12:01:20,8252,18,,,,6084.69,0
12644090,12:01:42,12:01:42,328,19,,,,6328.24,0
12644090,12:02:00,12:02:00,329,20,,,,6500.9,
12644090,12:02:33,12:02:33,330,21,,,,6714.06,0
12644090,12:03:42,12:03:42,331,22,,,,7234.04,0
12644090,12:05:27,12:05:27,332,23,,,,7963.79,0
12644090,12:06:46,12:06:46,333,24,,,,8447.26,0
12644090,12:07:10,12:07:10,6513,25,,,,8609.47,0
12644090,12:07:31,12:07:31,8235,26,,,,8736.34,0
12644090,12:08:08,12:08:08,8754,27,,,,8963.28,0
12644090,12:09:21,12:09:21,9571,28,,,,9380.16,0
12644090,12:10:00,12:10:00,9570,29,,,,9537.74,
12644090,12:10:12,12:10:12,10271,30,,,,9655.97,0
12644090,12:10:27,12:10:27,204,31,,,,9853.95,0
12644090,12:10:51,12:10:51,8531,32,,,,10175.42,0
12644090,12:11:08,12:11:08,206,33,,,,10364.35,0
12644090,12:11:35,12:11:35,207,34,,,,10716.88,0
12644090,12:12:09,12:12:09,7749,35,,,,11304.18,0
12644090,12:13:00,12:13:00,9952,36,,1,,12140.74,
12644120,11:51:00,11:51:00,9961,1,,,1,0,
12644120,11:53:09,11:53:09,1739,2,,,,1620.45,0
12644120,11:53:32,11:53:32,1740,3,,,,1760.02,0
12644120,11:53:57,11:53:57,1323,4,,,,2072.64,0
12644120,11:54:15,11:54:15,1324,5,,,,2281.21,0
12644120,11:54:40,11:54:40,318,6,,,,2517.49,0
12644120,11:55:01,11:55:01,319,7,,,,2785.29,0
12644120,11:55:10,11:55:10,320,8,,,,2877.61,0
12644120,11:55:44,11:55:44,321,9,,,,3191.64,0
12644120,11:56:00,11:56:00,322,10,,,,3337.82,
12644120,11:56:22,11:56:22,323,11,,,,3583.56,0
12644120,11:56:42,11:56:42,324,12,,,,3751.62,0
12644120,11:57:55,11:57:55,325,13,,,,4313.17,0
12644120,11:58:36,11:58:36,8232,14,,,,4725.24,0
12644120,11:59:07,11:59:07,9070,15,,,,4938.54,0
12644120,12:00:01,12:00:01,8233,16,,,,5326.13,0
12644120,12:00:50,12:00:50,8234,17,,,,5797.51,0
12644120,12:01:20,12:01:20,8252,18,,,,6084.69,0
12644120,12:01:42,12:01:42,328,19,,,,6328.24,0
12644120,12:02:00,12:02:00,329,20,,,,6500.9,
12644120,12:02:33,12:02:33,330,21,,,,6714.06,0
12644120,12:03:42,12:03:42,331,22,,,,7234.04,0
12644120,12:05:27,12:05:27,332,23,,,,7963.79,0
12644120,12:06:46,12:06:46,333,24,,,,8447.26,0
12644120,12:07:10,12:07:10,6513,25,,,,8609.47,0
12644120,12:07:31,12:07:31,8235,26,,,,8736.34,0
12644120,12:08:08,12:08:08,8754,27,,,,8963.28,0
12644120,12:09:21,12:09:21,9571,28,,,,9380.16,0
12644120,12:10:00,12:10:00,9570,29,,,,9537.74,
12644120,12:10:12,12:10:12,10271,30,,,,9655.97,0
12644120,12:10:27,12:10:27,204,31,,,,9853.95,0
12644120,12:10:51,12:10:51,8531,32,,,,10175.42,0
12644120,12:11:08,12:11:08,206,33,,,,10364.35,0
12644120,12:11:35,12:11:35,207,34,,,,10716.88,0
12644120,12:12:09,12:12:09,7749,35,,,,11304.18,0
12644120,12:13:00,12:13:00,9952,36,,1,,12140.74,
12644130,11:51:00,11:51:00,9961,1,,,1,0,
12644130,11:53:09,11:53:09,1739,2,,,,1620.45,0
12644130,11:53:32,11:53:32,1740,3,,,,1760.02,0
12644130,11:53:57,11:53:57,1323,4,,,,2072.64,0
12644130,11:54:15,11:54:15,1324,5,,,,2281.21,0
12644130,11:54:40,11:54:40,318,6,,,,2517.49,0
12644130,11:55:01,11:55:01,319,7,,,,2785.29,0
12644130,11:55:10,11:55:10,320,8,,,,2877.61,0
12644130,11:55:44,11:55:44,321,9,,,,3191.64,0
12644130,11:56:00,11:56:00,322,10,,,,3337.82,
12644130,11:56:22,11:56:22,323,11,,,,3583.56,0
12644130,11:56:42,11:56:42,324,12,,,,3751.62,0
12644130,11:57:55,11:57:55,325,13,,,,4313.17,0
12644130,11:58:36,11:58:36,8232,14,,,,4725.24,0
12644130,11:59:07,11:59:07,9070,15,,,,4938.54,0
12644130,12:00:01,12:00:01,8233,16,,,,5326.13,0
12644130,12:00:50,12:00:50,8234,17,,,,5797.51,0
12644130,12:01:20,12:01:20,8252,18,,,,6084.69,0
12644130,12:01:42,12:01:42,328,19,,,,6328.24,0
12644130,12:02:00,12:02:00,329,20,,,,6500.9,
12644130,12:02:33,12:02:33,330,21,,,,6714.06,0
12644130,12:03:42,12:03:42,331,22,,,,7234.04,0
12644130,12:05:27,12:05:27,332,23,,,,7963.79,0
12644130,12:06:46,12:06:46,333,24,,,,8447.26,0
12644130,12:07:10,12:07:10,6513,25,,,,8609.47,0
12644130,12:07:31,12:07:31,8235,26,,,,8736.34,0
12644130,12:08:08,12:08:08,8754,27,,,,8963.28,0
12644130,12:09:21,12:09:21,9571,28,,,,9380.16,0
12644130,12:10:00,12:10:00,9570,29,,,,9537.74,
12644130,12:10:12,12:10:12,10271,30,,,,9655.97,0
12644130,12:10:27,12:10:27,204,31,,,,9853.95,0
12644130,12:10:51,12:10:51,8531,32,,,,10175.42,0
12644130,12:11:08,12:11:08,206,33,,,,10364.35,0
12644130,12:11:35,12:11:35,207,34,,,,10716.88,0
12644130,12:12:09,12:12:09,7749,35,,,,11304.18,0
12644130,12:13:00,12:13:00,9952,36,,1,,12140.74,
1267160,17:06:00,17:06:00,9961,1,,,1,0,
1267160,17:08:35,17:08:35,1739,2,,,,1620.45,0
1267160,17:09:02,17:09:02,1740,3,,,,1760.02,0
1267160,17:09:32,17:09:32,1323,4,,,,2072.64,0
1267160,17:09:54,17:09:54,1324,5,,,,2281.21,0
1267160,17:10:24,17:10:24,318,6,,,,2517.49,0
1267160,17:10:50,17:10:50,319,7,,,,2785.29,0
1267160,17:11:00,17:11:00,320,8,,,,2877.61,0
1267160,17:11:40,17:11:40,321,9,,,,3191.64,0
1267160,17:12:00,17:12:00,322,10,,,,3337.82,
1267160,17:12:22,17:12:22,323,11,,,,3583.56,0
1267160,17:12:42,17:12:42,324,12,,,,3751.62,0
1267160,17:13:55,17:13:55,325,13,,,,4313.17,0
1267160,17:14:36,17:14:36,8232,14,,,,4725.24,0
1267160,17:15:07,17:15:07,9070,15,,,,4938.54,0
1267160,17:16:01,17:16:01,8233,16,,,,5326.13,0
1267160,17:16:50,17:16:50,8234,17,,,,5797.51,0
1267160,17:17:20,17:17:20,8252,18,,,,6084.69,0
1267160,17:17:42,17:17:42,328,19,,,,6328.24,0
1267160,17:18:00,17:18:00,329,20,,,,6500.9,
1267160,17:18:20,17:18:20,330,21,,,,6714.06,0
1267160,17:19:04,17:19:04,331,22,,,,7234.04,0
1267160,17:20:09,17:20:09,332,23,,,,7963.79,0
1267160,17:20:58,17:20:58,333,24,,,,8447.26,0
1267160,17:21:14,17:21:14,6513,25,,,,8609.47,0
1267160,17:21:27,17:21:27,8235,26,,,,8736.34,0
1267160,17:21:50,17:21:50,8754,27,,,,8963.28,0
1267160,17:22:36,17:22:36,9571,28,,,,9380.16,0
1267160,17:23:00,17:23:00,9570,29,,,,9537.74,
1267160,17:23:32,17:23:32,10271,30,,,,9655.97,0
1267160,17:24:13,17:24:13,204,31,,,,9853.95,0
1267160,17:25:18,17:25:18,8531,32,,,,10175.42,0
1267160,17:26:02,17:26:02,206,33,,,,10364.35,0
1267160,17:27:13,17:27:13,207,34,,,,10716.88,0
1267160,17:28:46,17:28:46,7749,35,,,,11304.18,0
1267160,17:31:00,17:31:00,9952,36,,1,,12140.74,
12695020,12:21:00,12:21:00,9961,1,,,1,0,
12695020,12:23:09,12:23:09,1739,2,,,,1620.45,0
12695020,12:23:32,12:23:32,1740,3,,,,1760.02,0
12695020,12:23:57,12:23:57,1323,4,,,,2072.64,0
12695020,12:24:15,12:24:15,1324,5,,,,2281.21,0
12695020,12:24:40,12:24:40,318,6,,,,2517.49,0
12695020,12:25:01,12:25:01,319,7,,,,2785.29,0
12695020,12:25:10,12:25:10,320,8,,,,2877.61,0
12695020,12:25:44,12:25:44,321,9,,,,3191.64,0
12695020,12:26:00,12:26:00,322,10,,,,3337.82,
12695020,12:26:22,12:26:22,323,11,,,,3583.56,0
12695020,12:26:42,12:26:42,324,12,,,,3751.62,0
12695020,12:27:55,12:27:55,325,13,,,,4313.17,0
12695020,12:28:36,12:28:36,8232,14,,,,4725.24,0
12695020,12:29:07,12:29:07,9070,15,,,,4938.54,0
12695020,12:30:01,12:30:01,8233,16,,,,5326.13,0
12695020,12:30:50,12:30:50,8234,17,,,,5797.51,0
12695020,12:31:20,12:31:20,8252,18,,,,6084.69,0
12695020,12:31:42,12:31:42,328,19,,,,6328.24,0
12695020,12:32:00,12:32:00,329,20,,,,6500.9,
12695020,12:32:33,12:32:33,330,21,,,,6714.06,0
12695020,12:33:42,12:33:42,331,22,,,,7234.04,0
12695020,12:35:27,12:35:27,332,23,,,,7963.79,0
12695020,12:36:46,12:36:46,333,24,,,,8447.26,0
12695020,12:37:10,12:37:10,6513,25,,,,8609.47,0
12695020,12:37:31,12:37:31,8235,26,,,,8736.34,0
12695020,12:38:08,12:38:08,8754,27,,,,8963.28,0
12695020,12:39:21,12:39:21,9571,28,,,,9380.16,0
12695020,12:40:00,12:40:00,9570,29,,,,9537.74,
12695020,12:40:16,12:40:16,10271,30,,,,9655.97,0
12695020,12:40:36,12:40:36,204,31,,,,9853.95,0
12695020,12:41:09,12:41:09,8531,32,,,,10175.42,0
12695020,12:41:31,12:41:31,206,33,,,,10364.35,0
12695020,12:42:06,12:42:06,207,34,,,,10716.88,0
12695020,12:42:53,12:42:53,7749,35,,,,11304.18,0
12695020,12:44:00,12:44:00,9952,36,,1,,12140.74,
12695030,12:21:00,12:21:00,9961,1,,,1,0,
12695030,12:23:09,12:23:09,1739,2,,,,1620.45,0
12695030,12:23:32,12:23:32,1740,3,,,,1760.02,0
12695030,12:23:57,12:23:57,1323,4,,,,2072.64,0
12695030,12:24:15,12:24:15,1324,5,,,,2281.21,0
12695030,12:24:40,12:24:40,318,6,,,,2517.49,0
12695030,12:25:01,12:25:01,319,7,,,,2785.29,0
12695030,12:25:10,12:25:10,320,8,,,,2877.61,0
12695030,12:25:44,12:25:44,321,9,,,,3191.64,0
12695030,12:26:00,12:26:00,322,10,,,,3337.82,
12695030,12:26:22,12:26:22,323,11,,,,3583.56,0
12695030,12:26:42,12:26:42,324,12,,,,3751.62,0
12695030,12:27:55,12:27:55,325,13,,,,4313.17,0
12695030,12:28:36,12:28:36,8232,14,,,,4725.24,0
12695030,12:29:07,12:29:07,9070,15,,,,4938.54,0
12695030,12:30:01,12:30:01,8233,16,,,,5326.13,0
12695030,12:30:50,12:30:50,8234,17,,,,5797.51,0
12695030,12:31:20,12:31:20,8252,18,,,,6084.69,0
12695030,12:31:42,12:31:42,328,19,,,,6328.24,0
12695030,12:32:00,12:32:00,329,20,,,,6500.9,
12695030,12:32:33,12:32:33,330,21,,,,6714.06,0
12695030,12:33:42,12:33:42,331,22,,,,7234.04,0
12695030,12:35:27,12:35:27,332,23,,,,7963.79,0
12695030,12:36:46,12:36:46,333,24,,,,8447.26,0
12695030,12:37:10,12:37:10,6513,25,,,,8609.47,0
12695030,12:37:31,12:37:31,8235,26,,,,8736.34,0
12695030,12:38:08,12:38:08,8754,27,,,,8963.28,0
12695030,12:39:21,12:39:21,9571,28,,,,9380.16,0
12695030,12:40:00,12:40:00,9570,29,,,,9537.74,
12695030,12:40:16,12:40:16,10271,30,,,,9655.97,0
12695030,12:40:36,12:40:36,204,31,,,,9853.95,0
12695030,12:41:09,12:41:09,8531,32,,,,10175.42,0
12695030,12:41:31,12:41:31,206,33,,,,10364.35,0
12695030,12:42:06,12:42:06,207,34,,,,10716.88,0
12695030,12:42:53,12:42:53,7749,35,,,,11304.18,0
12695030,12:44:00,12:44:00,9952,36,,1,,12140.74,
12695040,12:21:00,12:21:00,9961,1,,,1,0,
12695040,12:23:09,12:23:09,1739,2,,,,1620.45,0
12695040,12:23:32,12:23:32,1740,3,,,,1760.02,0
12695040,12:23:57,12:23:57,1323,4,,,,2072.64,0
12695040,12:24:15,12:24:15,1324,5,,,,2281.21,0
12695040,12:24:40,12:24:40,318,6,,,,2517.49,0
12695040,12:25:01,12:25:01,319,7,,,,2785.29,0
12695040,12:25:10,12:25:10,320,8,,,,2877.61,0
12695040,12:25:44,12:25:44,321,9,,,,3191.64,0
12695040,12:26:00,12:26:00,322,10,,,,3337.82,
12695040,12:26:22,12:26:22,323,11,,,,3583.56,0
12695040,12:26:42,12:26:42,324,12,,,,3751.62,0
12695040,12:27:55,12:27:55,325,13,,,,4313.17,0
12695040,12:28:36,12:28:36,8232,14,,,,4725.24,0
12695040,12:29:07,12:29:07,9070,15,,,,4938.54,0
12695040,12:30:01,12:30:01,8233,16,,,,5326.13,0
12695040,12:30:50,12:30:50,8234,17,,,,5797.51,0
12695040,12:31:20,12:31:20,8252,18,,,,6084.69,0
12695040,12:31:42,12:31:42,328,19,,,,6328.24,0
12695040,12:32:00,12:32:00,329,20,,,,6500.9,
12695040,12:32:33,12:32:33,330,21,,,,6714.06,0
12695040,12:33:42,12:33:42,331,22,,,,7234.04,0
12695040,12:35:27,12:35:27,332,23,,,,7963.79,0
12695040,12:36:46,12:36:46,333,24,,,,8447.26,0
12695040,12:37:10,12:37:10,6513,25,,,,8609.47,0
12695040,12:37:31,12:37:31,8235,26,,,,8736.34,0
12695040,12:38:08,12:38:08,8754,27,,,,8963.28,0
12695040,12:39:21,12:39:21,9571,28,,,,9380.16,0
12695040,12:40:00,12:40:00,9570,29,,,,9537.74,
12695040,12:40:16,12:40:16,10271,30,,,,9655.97,0
12695040,12:40:36,12:40:36,204,31,,,,9853.95,0
12695040,12:41:09,12:41:09,8531,32,,,,10175.42,0
12695040,12:41:31,12:41:31,206,33,,,,10364.35,0
12695040,12:42:06,12:42:06,207,34,,,,10716.88,0
12695040,12:42:53,12:42:53,7749,35,,,,11304.18,0
12695040,12:44:00,12:44:00,9952,36,,1,,12140.74,
12695050,12:21:00,12:21:00,9961,1,,,1,0,
12695050,12:23:09,12:23:09,1739,2,,,,1620.45,0
12695050,12:23:32,12:23:32,1740,3,,,,1760.02,0
12695050,12:23:57,12:23:57,1323,4,,,,2072.64,0
12695050,12:24:15,12:24:15,1324,5,,,,2281.21,0
12695050,12:24:40,12:24:40,318,6,,,,2517.49,0
12695050,12:25:01,12:25:01,319,7,,,,2785.29,0
12695050,12:25:10,12:25:10,320,8,,,,2877.61,0
12695050,12:25:44,12:25:44,321,9,,,,3191.64,0
12695050,12:26:00,12:26:00,322,10,,,,3337.82,
12695050,12:26:22,12:26:22,323,11,,,,3583.56,0
12695050,12:26:42,12:26:42,324,12,,,,3751.62,0
12695050,12:27:55,12:27:55,325,13,,,,4313.17,0
12695050,12:28:36,12:28:36,8232,14,,,,4725.24,0
12695050,12:29:07,12:29:07,9070,15,,,,4938.54,0
12695050,12:30:01,12:30:01,8233,16,,,,5326.13,0
12695050,12:30:50,12:30:50,8234,17,,,,5797.51,0
12695050,12:31:20,12:31:20,8252,18,,,,6084.69,0
12695050,12:31:42,12:31:42,328,19,,,,6328.24,0
12695050,12:32:00,12:32:00,329,20,,,,6500.9,
12695050,12:32:33,12:32:33,330,21,,,,6714.06,0
12695050,12:33:42,12:33:42,331,22,,,,7234.04,0
12695050,12:35:27,12:35:27,332,23,,,,7963.79,0
12695050,12:36:46,12:36:46,333,24,,,,8447.26,0
12695050,12:37:10,12:37:10,6513,25,,,,8609.47,0
12695050,12:37:31,12:37:31,8235,26,,,,8736.34,0
12695050,12:38:08,12:38:08,8754,27,,,,8963.28,0
12695050,12:39:21,12:39:21,9571,28,,,,9380.16,0
12695050,12:40:00,12:40:00,9570,29,,,,9537.74,
12695050,12:40:16,12:40:16,10271,30,,,,9655.97,0
12695050,12:40:36,12:40:36,204,31,,,,9853.95,0
12695050,12:41:09,12:41:09,8531,32,,,,10175.42,0
12695050,12:41:31,12:41:31,206,33,,,,10364.35,0
12695050,12:42:06,12:42:06,207,34,,,,10716.88,0
12695050,12:42:53,12:42:53,7749,35,,,,11304.18,0
12695050,12:44:00,12:44:00,9952,36,,1,,12140.74,
12695060,12:21:00,12:21:00,9961,1,,,1,0,
12695060,12:23:09,12:23:09,1739,2,,,,1620.45,0
12695060,12:23:32,12:23:32,1740,3,,,,1760.02,0
12695060,12:23:57,12:23:57,1323,4,,,,2072.64,0
12695060,12:24:15,12:24:15,1324,5,,,,2281.21,0
12695060,12:24:40,12:24:40,318,6,,,,2517.49,0
12695060,12:25:01,12:25:01,319,7,,,,2785.29,0
12695060,12:25:10,12:25:10,320,8,,,,2877.61,0
12695060,12:25:44,12:25:44,321,9,,,,3191.64,0
12695060,12:26:00,12:26:00,322,10,,,,3337.82,
12695060,12:26:22,12:26:22,323,11,,,,3583.56,0
12695060,12:26:42,12:26:42,324,12,,,,3751.62,0
12695060,12:27:55,12:27:55,325,13,,,,4313.17,0
12695060,12:28:36,12:28:36,8232,14,,,,4725.24,0
12695060,12:29:07,12:29:07,9070,15,,,,4938.54,0
12695060,12:30:01,12:30:01,8233,16,,,,5326.13,0
12695060,12:30:50,12:30:50,8234,17,,,,5797.51,0
12695060,12:31:20,12:31:20,8252,18,,,,6084.69,0
12695060,12:31:42,12:31:42,328,19,,,,6328.24,0
12695060,12:32:00,12:32:00,329,20,,,,6500.9,
12695060,12:32:33,12:32:33,330,21,,,,6714.06,0
12695060,12:33:42,12:33:42,331,22,,,,7234.04,0
12695060,12:35:27,12:35:27,332,23,,,,7963.79,0
12695060,12:36:46,12:36:46,333,24,,,,8447.26,0
12695060,12:37:10,12:37:10,6513,25,,,,8609.47,0
12695060,12:37:31,12:37:31,8235,26,,,,8736.34,0
12695060,12:38:08,12:38:08,8754,27,,,,8963.28,0
12695060,12:39:21,12:39:21,9571,28,,,,9380.16,0
12695060,12:40:00,12:40:00,9570,29,,,,9537.74,
12695060,12:40:16,12:40:16,10271,30,,,,9655.97,0
12695060,12:40:36,12:40:36,204,31,,,,9853.95,0
12695060,12:41:09,12:41:09,8531,32,,,,10175.42,0
12695060,12:41:31,12:41:31,206,33,,,,10364.35,0
12695060,12:42:06,12:42:06,207,34,,,,10716.88,0
12695060,12:42:53,12:42:53,7749,35,,,,11304.18,0
12695060,12:44:00,12:44:00,9952,36,,1,,12140.74,
12695080,12:21:00,12:21:00,9961,1,,,1,0,
12695080,12:23:09,12:23:09,1739,2,,,,1620.45,0
12695080,12:23:32,12:23:32,1740,3,,,,1760.02,0
12695080,12:23:57,12:23:57,1323,4,,,,2072.64,0
12695080,12:24:15,12:24:15,1324,5,,,,2281.21,0
12695080,12:24:40,12:24:40,318,6,,,,2517.49,0
12695080,12:25:01,12:25:01,319,7,,,,2785.29,0
12695080,12:25:10,12:25:10,320,8,,,,2877.61,0
12695080,12:25:44,12:25:44,321,9,,,,3191.64,0
12695080,12:26:00,12:26:00,322,10,,,,3337.82,
12695080,12:26:22,12:26:22,323,11,,,,3583.56,0
12695080,12:26:42,12:26:42,324,12,,,,3751.62,0
12695080,12:27:55,12:27:55,325,13,,,,4313.17,0
12695080,12:28:36,12:28:36,8232,14,,,,4725.24,0
12695080,12:29:07,12:29:07,9070,15,,,,4938.54,0
12695080,12:30:01,12:30:01,8233,16,,,,5326.13,0
12695080,12:30:50,12:30:50,8234,17,,,,5797.51,0
12695080,12:31:20,12:31:20,8252,18,,,,6084.69,0
12695080,12:31:42,12:31:42,328,19,,,,6328.24,0
12695080,12:32:00,12:32:00,329,20,,,,6500.9,
12695080,12:32:33,12:32:33,330,21,,,,6714.06,0
12695080,12:33:42,12:33:42,331,22,,,,7234.04,0
12695080,12:35:27,12:35:27,332,23,,,,7963.79,0
12695080,12:36:46,12:36:46,333,24,,,,8447.26,0
12695080,12:37:10,12:37:10,6513,25,,,,8609.47,0
12695080,12:37:31,12:37:31,8235,26,,,,8736.34,0
12695080,12:38:08,12:38:08,8754,27,,,,8963.28,0
12695080,12:39:21,12:39:21,9571,28,,,,9380.16,0
12695080,12:40:00,12:40:00,9570,29,,,,9537.74,
12695080,12:40:16,12:40:16,10271,30,,,,9655.97,0
12695080,12:40:36,12:40:36,204,31,,,,9853.95,0
12695080,12:41:09,12:41:09,8531,32,,,,10175.42,0
12695080,12:41:31,12:41:31,206,33,,,,10364.35,0
12695080,12:42:06,12:42:06,207,34,,,,10716.88,0
12695080,12:42:53,12:42:53,7749,35,,,,11304.18,0
12695080,12:44:00,12:44:00,9952,36,,1,,12140.74,
12695090,12:21:00,12:21:00,9961,1,,,1,0,
12695090,12:23:09,12:23:09,1739,2,,,,1620.45,0
12695090,12:23:32,12:23:32,1740,3,,,,1760.02,0
12695090,12:23:57,12:23:57,1323,4,,,,2072.64,0
12695090,12:24:15,12:24:15,1324,5,,,,2281.21,0
12695090,12:24:40,12:24:40,318,6,,,,2517.49,0
12695090,12:25:01,12:25:01,319,7,,,,2785.29,0
12695090,12:25:10,12:25:10,320,8,,,,2877.61,0
12695090,12:25:44,12:25:44,321,9,,,,3191.64,0
12695090,12:26:00,12:26:00,322,10,,,,3337.82,
12695090,12:26:22,12:26:22,323,11,,,,3583.56,0
12695090,12:26:42,12:26:42,324,12,,,,3751.62,0
12695090,12:27:55,12:27:55,325,13,,,,4313.17,0
12695090,12:28:36,12:28:36,8232,14,,,,4725.24,0
12695090,12:29:07,12:29:07,9070,15,,,,4938.54,0
12695090,12:30:01,12:30:01,8233,16,,,,5326.13,0
12695090,12:30:50,12:30:50,8234,17,,,,5797.51,0
12695090,12:31:20,12:31:20,8252,18,,,,6084.69,0
12695090,12:31:42,12:31:42,328,19,,,,6328.24,0
12695090,12:32:00,12:32:00,329,20,,,,6500.9,
12695090,12:32:33,12:32:33,330,21,,,,6714.06,0
12695090,12:33:42,12:33:42,331,22,,,,7234.04,0
12695090,12:35:27,12:35:27,332,23,,,,7963.79,0
12695090,12:36:46,12:36:46,333,24,,,,8447.26,0
12695090,12:37:10,12:37:10,6513,25,,,,8609.47,0
12695090,12:37:31,12:37:31,8235,26,,,,8736.34,0
12695090,12:38:08,12:38:08,8754,27,,,,8963.28,0
12695090,12:39:21,12:39:21,9571,28,,,,9380.16,0
12695090,12:40:00,12:40:00,9570,29,,,,9537.74,
12695090,12:40:16,12:40:16,10271,30,,,,9655.97,0
12695090,12:40:36,12:40:36,204,31,,,,9853.95,0
12695090,12:41:09,12:41:09,8531,32,,,,10175.42,0
12695090,12:41:31,12:41:31,206,33,,,,10364.35,0
12695090,12:42:06,12:42:06,207,34,,,,10716.88,0
12695090,12:42:53,12:42:53,7749,35,,,,11304.18,0
12695090,12:44:00,12:44:00,9952,36,,1,,12140.74,
12695120,12:21:00,12:21:00,9961,1,,,1,0,
12695120,12:23:09,12:23:09,1739,2,,,,1620.45,0
12695120,12:23:32,12:23:32,1740,3,,,,1760.02,0
12695120,12:23:57,12:23:57,1323,4,,,,2072.64,0
12695120,12:24:15,12:24:15,1324,5,,,,2281.21,0
12695120,12:24:40,12:24:40,318,6,,,,2517.49,0
12695120,12:25:01,12:25:01,319,7,,,,2785.29,0
12695120,12:25:10,12:25:10,320,8,,,,2877.61,0
12695120,12:25:44,12:25:44,321,9,,,,3191.64,0
12695120,12:26:00,12:26:00,322,10,,,,3337.82,
12695120,12:26:22,12:26:22,323,11,,,,3583.56,0
12695120,12:26:42,12:26:42,324,12,,,,3751.62,0
12695120,12:27:55,12:27:55,325,13,,,,4313.17,0
12695120,12:28:36,12:28:36,8232,14,,,,4725.24,0
12695120,12:29:07,12:29:07,9070,15,,,,4938.54,0
12695120,12:30:01,12:30:01,8233,16,,,,5326.13,0
12695120,12:30:50,12:30:50,8234,17,,,,5797.51,0
12695120,12:31:20,12:31:20,8252,18,,,,6084.69,0
12695120,12:31:42,12:31:42,328,19,,,,6328.24,0
12695120,12:32:00,12:32:00,329,20,,,,6500.9,
12695120,12:32:33,12:32:33,330,21,,,,6714.06,0
12695120,12:33:42,12:33:42,331,22,,,,7234.04,0
12695120,12:35:27,12:35:27,332,23,,,,7963.79,0
12695120,12:36:46,12:36:46,333,24,,,,8447.26,0
12695120,12:37:10,12:37:10,6513,25,,,,8609.47,0
12695120,12:37:31,12:37:31,8235,26,,,,8736.34,0
12695120,12:38:08,12:38:08,8754,27,,,,8963.28,0
12695120,12:39:21,12:39:21,9571,28,,,,9380.16,0
12695120,12:40:00,12:40:00,9570,29,,,,9537.74,
12695120,12:40:16,12:40:16,10271,30,,,,9655.97,0
12695120,12:40:36,12:40:36,204,31,,,,9853.95,0
12695120,12:41:09,12:41:09,8531,32,,,,10175.42,0
12695120,12:41:31,12:41:31,206,33,,,,10364.35,0
12695120,12:42:06,12:42:06,207,34,,,,10716.88,0
12695120,12:42:53,12:42:53,7749,35,,,,11304.18,0
12695120,12:44:00,12:44:00,9952,36,,1,,12140.74,
12695130,12:21:00,12:21:00,9961,1,,,1,0,
12695130,12:23:09,12:23:09,1739,2,,,,1620.45,0
12695130,12:23:32,12:23:32,1740,3,,,,1760.02,0
12695130,12:23:57,12:23:57,1323,4,,,,2072.64,0
12695130,12:24:15,12:24:15,1324,5,,,,2281.21,0
12695130,12:24:40,12:24:40,318,6,,,,2517.49,0
12695130,12:25:01,12:25:01,319,7,,,,2785.29,0
12695130,12:25:10,12:25:10,320,8,,,,2877.61,0
12695130,12:25:44,12:25:44,321,9,,,,3191.64,0
12695130,12:26:00,12:26:00,322,10,,,,3337.82,
12695130,12:26:22,12:26:22,323,11,,,,3583.56,0
12695130,12:26:42,12:26:42,324,12,,,,3751.62,0
12695130,12:27:55,12:27:55,325,13,,,,4313.17,0
12695130,12:28:36,12:28:36,8232,14,,,,4725.24,0
12695130,12:29:07,12:29:07,9070,15,,,,4938.54,0
12695130,12:30:01,12:30:01,8233,16,,,,5326.13,0
12695130,12:30:50,12:30:50,8234,17,,,,5797.51,0
12695130,12:31:20,12:31:20,8252,18,,,,6084.69,0
12695130,12:31:42,12:31:42,328,19,,,,6328.24,0
12695130,12:32:00,12:32:00,329,20,,,,6500.9,
12695130,12:32:33,12:32:33,330,21,,,,6714.06,0
12695130,12:33:42,12:33:42,331,22,,,,7234.04,0
12695130,12:35:27,12:35:27,332,23,,,,7963.79,0
12695130,12:36:46,12:36:46,333,24,,,,8447.26,0
12695130,12:37:10,12:37:10,6513,25,,,,8609.47,0
12695130,12:37:31,12:37:31,8235,26,,,,8736.34,0
12695130,12:38:08,12:38:08,8754,27,,,,8963.28,0
12695130,12:39:21,12:39:21,9571,28,,,,9380.16,0
12695130,12:40:00,12:40:00,9570,29,,,,9537.74,
12695130,12:40:16,12:40:16,10271,30,,,,9655.97,0
12695130,12:40:36,12:40:36,204,31,,,,9853.95,0
12695130,12:41:09,12:41:09,8531,32,,,,10175.42,0
12695130,12:41:31,12:41:31,206,33,,,,10364.35,0
12695130,12:42:06,12:42:06,207,34,,,,10716.88,0
12695130,12:42:53,12:42:53,7749,35,,,,11304.18,0
12695130,12:44:00,12:44:00,9952,36,,1,,12140.74,
13330160,08:06:00,08:06:00,9961,1,,,1,0,
13330160,08:08:35,08:08:35,1739,2,,,,1620.45,0
13330160,08:09:02,08:09:02,1740,3,,,,1760.02,0
13330160,08:09:32,08:09:32,1323,4,,,,2072.64,0
13330160,08:09:54,08:09:54,1324,5,,,,2281.21,0
13330160,08:10:24,08:10:24,318,6,,,,2517.49,0
13330160,08:10:50,08:10:50,319,7,,,,2785.29,0
13330160,08:11:00,08:11:00,320,8,,,,2877.61,0
13330160,08:11:40,08:11:40,321,9,,,,3191.64,0
13330160,08:12:00,08:12:00,322,10,,,,3337.82,
13330160,08:12:22,08:12:22,323,11,,,,3583.56,0
13330160,08:12:42,08:12:42,324,12,,,,3751.62,0
13330160,08:13:55,08:13:55,325,13,,,,4313.17,0
13330160,08:14:36,08:14:36,8232,14,,,,4725.24,0
13330160,08:15:07,08:15:07,9070,15,,,,4938.54,0
13330160,08:16:01,08:16:01,8233,16,,,,5326.13,0
13330160,08:16:50,08:16:50,8234,17,,,,5797.51,0
13330160,08:17:20,08:17:20,8252,18,,,,6084.69,0
13330160,08:17:42,08:17:42,328,19,,,,6328.24,0
13330160,08:18:00,08:18:00,329,20,,,,6500.9,
13330160,08:18:20,08:18:20,330,21,,,,6714.06,0
13330160,08:19:04,08:19:04,331,22,,,,7234.04,0
13330160,08:20:09,08:20:09,332,23,,,,7963.79,0
13330160,08:20:58,08:20:58,333,24,,,,8447.26,0
13330160,08:21:14,08:21:14,6513,25,,,,8609.47,0
13330160,08:21:27,08:21:27,8235,26,,,,8736.34,0
13330160,08:21:50,08:21:50,8754,27,,,,8963.28,0
13330160,08:22:36,08:22:36,9571,28,,,,9380.16,0
13330160,08:23:00,08:23:00,9570,29,,,,9537.74,
13330160,08:23:28,08:23:28,10271,30,,,,9655.97,0
13330160,08:24:04,08:24:04,204,31,,,,9853.95,0
13330160,08:25:01,08:25:01,8531,32,,,,10175.42,0
13330160,08:25:39,08:25:39,206,33,,,,10364.35,0
13330160,08:26:42,08:26:42,207,34,,,,10716.88,0
13330160,08:28:02,08:28:02,7749,35,,,,11304.18,0
13330160,08:30:00,08:30:00,9952,36,,1,,12140.74,
1362070,18:36:00,18:36:00,9961,1,,,1,0,
1362070,18:38:35,18:38:35,1739,2,,,,1620.45,0
1362070,18:39:02,18:39:02,1740,3,,,,1760.02,0
1362070,18:39:32,18:39:32,1323,4,,,,2072.64,0
1362070,18:39:54,18:39:54,1324,5,,,,2281.21,0
1362070,18:40:24,18:40:24,318,6,,,,2517.49,0
1362070,18:40:50,18:40:50,319,7,,,,2785.29,0
1362070,18:41:00,18:41:00,320,8,,,,2877.61,0
1362070,18:41:40,18:41:40,321,9,,,,3191.64,0
1362070,18:42:00,18:42:00,322,10,,,,3337.82,
1362070,18:42:22,18:42:22,323,11,,,,3583.56,0
1362070,18:42:42,18:42:42,324,12,,,,3751.62,0
1362070,18:43:55,18:43:55,325,13,,,,4313.17,0
1362070,18:44:36,18:44:36,8232,14,,,,4725.24,0
1362070,18:45:07,18:45:07,9070,15,,,,4938.54,0
1362070,18:46:01,18:46:01,8233,16,,,,5326.13,0
1362070,18:46:50,18:46:50,8234,17,,,,5797.51,0
1362070,18:47:20,18:47:20,8252,18,,,,6084.69,0
1362070,18:47:42,18:47:42,328,19,,,,6328.24,0
1362070,18:48:00,18:48:00,329,20,,,,6500.9,
1362070,18:48:20,18:48:20,330,21,,,,6714.06,0
1362070,18:49:04,18:49:04,331,22,,,,7234.04,0
1362070,18:50:09,18:50:09,332,23,,,,7963.79,0
1362070,18:50:58,18:50:58,333,24,,,,8447.26,0
1362070,18:51:14,18:51:14,6513,25,,,,8609.47,0
1362070,18:51:27,18:51:27,8235,26,,,,8736.34,0
1362070,18:51:50,18:51:50,8754,27,,,,8963.28,0
1362070,18:52:36,18:52:36,9571,28,,,,9380.16,0
1362070,18:53:00,18:53:00,9570,29,,,,9537.74,
1362070,18:53:32,18:53:32,10271,30,,,,9655.97,0
1362070,18:54:13,18:54:13,204,31,,,,9853.95,0
1362070,18:55:18,18:55:18,8531,32,,,,10175.42,0
1362070,18:56:02,18:56:02,206,33,,,,10364.35,0
1362070,18:57:13,18:57:13,207,34,,,,10716.88,0
1362070,18:58:46,18:58:46,7749,35,,,,11304.18,0
1362070,19:01:00,19:01:00,9952,36,,1,,12140.74,
1362100,18:36:00,18:36:00,9961,1,,,1,0,
1362100,18:38:35,18:38:35,1739,2,,,,1620.45,0
1362100,18:39:02,18:39:02,1740,3,,,,1760.02,0
1362100,18:39:32,18:39:32,1323,4,,,,2072.64,0
1362100,18:39:54,18:39:54,1324,5,,,,2281.21,0
1362100,18:40:24,18:40:24,318,6,,,,2517.49,0
1362100,18:40:50,18:40:50,319,7,,,,2785.29,0
1362100,18:41:00,18:41:00,320,8,,,,2877.61,0
1362100,18:41:40,18:41:40,321,9,,,,3191.64,0
1362100,18:42:00,18:42:00,322,10,,,,3337.82,
1362100,18:42:22,18:42:22,323,11,,,,3583.56,0
1362100,18:42:42,18:42:42,324,12,,,,3751.62,0
1362100,18:43:55,18:43:55,325,13,,,,4313.17,0
1362100,18:44:36,18:44:36,8232,14,,,,4725.24,0
1362100,18:45:07,18:45:07,9070,15,,,,4938.54,0
1362100,18:46:01,18:46:01,8233,16,,,,5326.13,0
1362100,18:46:50,18:46:50,8234,17,,,,5797.51,0
1362100,18:47:20,18:47:20,8252,18,,,,6084.69,0
1362100,18:47:42,18:47:42,328,19,,,,6328.24,0
1362100,18:48:00,18:48:00,329,20,,,,6500.9,
1362100,18:48:20,18:48:20,330,21,,,,6714.06,0
1362100,18:49:04,18:49:04,331,22,,,,7234.04,0
1362100,18:50:09,18:50:09,332,23,,,,7963.79,0
1362100,18:50:58,18:50:58,333,24,,,,8447.26,0
1362100,18:51:14,18:51:14,6513,25,,,,8609.47,0
1362100,18:51:27,18:51:27,8235,26,,,,8736.34,0
1362100,18:51:50,18:51:50,8754,27,,,,8963.28,0
1362100,18:52:36,18:52:36,9571,28,,,,9380.16,0
1362100,18:53:00,18:53:00,9570,29,,,,9537.74,
1362100,18:53:32,18:53:32,10271,30,,,,9655.97,0
1362100,18:54:13,18:54:13,204,31,,,,9853.95,0
1362100,18:55:18,18:55:18,8531,32,,,,10175.42,0
1362100,18:56:02,18:56:02,206,33,,,,10364.35,0
1362100,18:57:13,18:57:13,207,34,,,,10716.88,0
1362100,18:58:46,18:58:46,7749,35,,,,11304.18,0
1362100,19:01:00,19:01:00,9952,36,,1,,12140.74,
1362140,18:36:00,18:36:00,9961,1,,,1,0,
1362140,18:38:35,18:38:35,1739,2,,,,1620.45,0
1362140,18:39:02,18:39:02,1740,3,,,,1760.02,0
1362140,18:39:32,18:39:32,1323,4,,,,2072.64,0
1362140,18:39:54,18:39:54,1324,5,,,,2281.21,0
1362140,18:40:24,18:40:24,318,6,,,,2517.49,0
1362140,18:40:50,18:40:50,319,7,,,,2785.29,0
1362140,18:41:00,18:41:00,320,8,,,,2877.61,0
1362140,18:41:40,18:41:40,321,9,,,,3191.64,0
1362140,18:42:00,18:42:00,322,10,,,,3337.82,
1362140,18:42:22,18:42:22,323,11,,,,3583.56,0
1362140,18:42:42,18:42:42,324,12,,,,3751.62,0
1362140,18:43:55,18:43:55,325,13,,,,4313.17,0
1362140,18:44:36,18:44:36,8232,14,,,,4725.24,0
1362140,18:45:07,18:45:07,9070,15,,,,4938.54,0
1362140,18:46:01,18:46:01,8233,16,,,,5326.13,0
1362140,18:46:50,18:46:50,8234,17,,,,5797.51,0
1362140,18:47:20,18:47:20,8252,18,,,,6084.69,0
1362140,18:47:42,18:47:42,328,19,,,,6328.24,0
1362140,18:48:00,18:48:00,329,20,,,,6500.9,
1362140,18:48:20,18:48:20,330,21,,,,6714.06,0
1362140,18:49:04,18:49:04,331,22,,,,7234.04,0
1362140,18:50:09,18:50:09,332,23,,,,7963.79,0
1362140,18:50:58,18:50:58,333,24,,,,8447.26,0
1362140,18:51:14,18:51:14,6513,25,,,,8609.47,0
1362140,18:51:27,18:51:27,8235,26,,,,8736.34,0
1362140,18:51:50,18:51:50,8754,27,,,,8963.28,0
1362140,18:52:36,18:52:36,9571,28,,,,9380.16,0
1362140,18:53:00,18:53:00,9570,29,,,,9537.74,
1362140,18:53:32,18:53:32,10271,30,,,,9655.97,0
1362140,18:54:13,18:54:13,204,31,,,,9853.95,0
1362140,18:55:18,18:55:18,8531,32,,,,10175.42,0
1362140,18:56:02,18:56:02,206,33,,,,10364.35,0
1362140,18:57:13,18:57:13,207,34,,,,10716.88,0
1362140,18:58:46,18:58:46,7749,35,,,,11304.18,0
1362140,19:01:00,19:01:00,9952,36,,1,,12140.74,
13796160,14:06:00,14:06:00,9961,1,,,1,0,
13796160,14:08:35,14:08:35,1739,2,,,,1620.45,0
13796160,14:09:02,14:09:02,1740,3,,,,1760.02,0
13796160,14:09:32,14:09:32,1323,4,,,,2072.64,0
13796160,14:09:54,14:09:54,1324,5,,,,2281.21,0
13796160,14:10:24,14:10:24,318,6,,,,2517.49,0
13796160,14:10:50,14:10:50,319,7,,,,2785.29,0
13796160,14:11:00,14:11:00,320,8,,,,2877.61,0
13796160,14:11:40,14:11:40,321,9,,,,3191.64,0
13796160,14:12:00,14:12:00,322,10,,,,3337.82,
13796160,14:12:22,14:12:22,323,11,,,,3583.56,0
13796160,14:12:42,14:12:42,324,12,,,,3751.62,0
13796160,14:13:55,14:13:55,325,13,,,,4313.17,0
13796160,14:14:36,14:14:36,8232,14,,,,4725.24,0
13796160,14:15:07,14:15:07,9070,15,,,,4938.54,0
13796160,14:16:01,14:16:01,8233,16,,,,5326.13,0
13796160,14:16:50,14:16:50,8234,17,,,,5797.51,0
13796160,14:17:20,14:17:20,8252,18,,,,6084.69,0
13796160,14:17:42,14:17:42,328,19,,,,6328.24,0
13796160,14:18:00,14:18:00,329,20,,,,6500.9,
13796160,14:18:24,14:18:24,330,21,,,,6714.06,0
13796160,14:19:17,14:19:17,331,22,,,,7234.04,0
13796160,14:20:35,14:20:35,332,23,,,,7963.79,0
13796160,14:21:34,14:21:34,333,24,,,,8447.26,0
13796160,14:21:53,14:21:53,6513,25,,,,8609.47,0
13796160,14:22:08,14:22:08,8235,26,,,,8736.34,0
13796160,14:22:36,14:22:36,8754,27,,,,8963.28,0
13796160,14:23:31,14:23:31,9571,28,,,,9380.16,0
13796160,14:24:00,14:24:00,9570,29,,,,9537.74,
13796160,14:24:32,14:24:32,10271,30,,,,9655.97,0
13796160,14:25:13,14:25:13,204,31,,,,9853.95,0
13796160,14:26:18,14:26:18,8531,32,,,,10175.42,0
13796160,14:27:02,14:27:02,206,33,,,,10364.35,0
13796160,14:28:13,14:28:13,207,34,,,,10716.88,0
13796160,14:29:46,14:29:46,7749,35,,,,11304.18,0
13796160,14:32:00,14:32:00,9952,36,,1,,12140.74,
14602020,21:41:00,21:41:00,9961,1,,,1,0,
14602020,21:43:09,21:43:09,1739,2,,,,1620.45,0
14602020,21:43:32,21:43:32,1740,3,,,,1760.02,0
14602020,21:43:57,21:43:57,1323,4,,,,2072.64,0
14602020,21:44:15,21:44:15,1324,5,,,,2281.21,0
14602020,21:44:40,21:44:40,318,6,,,,2517.49,0
14602020,21:45:01,21:45:01,319,7,,,,2785.29,0
14602020,21:45:10,21:45:10,320,8,,,,2877.61,0
14602020,21:45:44,21:45:44,321,9,,,,3191.64,0
14602020,21:46:00,21:46:00,322,10,,,,3337.82,
14602020,21:46:18,21:46:18,323,11,,,,3583.56,0
14602020,21:46:35,21:46:35,324,12,,,,3751.62,0
14602020,21:47:36,21:47:36,325,13,,,,4313.17,0
14602020,21:48:10,21:48:10,8232,14,,,,4725.24,0
14602020,21:48:36,21:48:36,9070,15,,,,4938.54,0
14602020,21:49:21,21:49:21,8233,16,,,,5326.13,0
14602020,21:50:02,21:50:02,8234,17,,,,5797.51,0
14602020,21:50:26,21:50:26,8252,18,,,,6084.69,0
14602020,21:50:45,21:50:45,328,19,,,,6328.24,0
14602020,21:51:00,21:51:00,329,20,,,,6500.9,
14602020,21:51:24,21:51:24,330,21,,,,6714.06,0
14602020,21:52:17,21:52:17,331,22,,,,7234.04,0
14602020,21:53:35,21:53:35,332,23,,,,7963.79,0
14602020,21:54:34,21:54:34,333,24,,,,8447.26,0
14602020,21:54:53,21:54:53,6513,25,,,,8609.47,0
14602020,21:55:08,21:55:08,8235,26,,,,8736.34,0
14602020,21:55:36,21:55:36,8754,27,,,,8963.28,0
14602020,21:56:31,21:56:31,9571,28,,,,9380.16,0
14602020,21:57:00,21:57:00,9570,29,,,,9537.74,
14602020,21:57:12,21:57:12,10271,30,,,,9655.97,0
14602020,21:57:27,21:57:27,204,31,,,,9853.95,0
14602020,21:57:51,21:57:51,8531,32,,,,10175.42,0
14602020,21:58:08,21:58:08,206,33,,,,10364.35,0
14602020,21:58:35,21:58:35,207,34,,,,10716.88,0
14602020,21:59:09,21:59:09,7749,35,,,,11304.18,0
14602020,22:00:00,22:00:00,9952,36,,1,,12140.74,
14602030,21:41:00,21:41:00,9961,1,,,1,0,
14602030,21:43:09,21:43:09,1739,2,,,,1620.45,0
14602030,21:43:32,21:43:32,1740,3,,,,1760.02,0
14602030,21:43:57,21:43:57,1323,4,,,,2072.64,0
14602030,21:44:15,21:44:15,1324,5,,,,2281.21,0
14602030,21:44:40,21:44:40,318,6,,,,2517.49,0
14602030,21:45:01,21:45:01,319,7,,,,2785.29,0
14602030,21:45:10,21:45:10,320,8,,,,2877.61,0
14602030,21:45:44,21:45:44,321,9,,,,3191.64,0
14602030,21:46:00,21:46:00,322,10,,,,3337.82,
14602030,21:46:18,21:46:18,323,11,,,,3583.56,0
14602030,21:46:35,21:46:35,324,12,,,,3751.62,0
14602030,21:47:36,21:47:36,325,13,,,,4313.17,0
14602030,21:48:10,21:48:10,8232,14,,,,4725.24,0
14602030,21:48:36,21:48:36,9070,15,,,,4938.54,0
14602030,21:49:21,21:49:21,8233,16,,,,5326.13,0
14602030,21:50:02,21:50:02,8234,17,,,,5797.51,0
14602030,21:50:26,21:50:26,8252,18,,,,6084.69,0
14602030,21:50:45,21:50:45,328,19,,,,6328.24,0
14602030,21:51:00,21:51:00,329,20,,,,6500.9,
14602030,21:51:24,21:51:24,330,21,,,,6714.06,0
14602030,21:52:17,21:52:17,331,22,,,,7234.04,0
14602030,21:53:35,21:53:35,332,23,,,,7963.79,0
14602030,21:54:34,21:54:34,333,24,,,,8447.26,0
14602030,21:54:53,21:54:53,6513,25,,,,8609.47,0
14602030,21:55:08,21:55:08,8235,26,,,,8736.34,0
14602030,21:55:36,21:55:36,8754,27,,,,8963.28,0
14602030,21:56:31,21:56:31,9571,28,,,,9380.16,0
14602030,21:57:00,21:57:00,9570,29,,,,9537.74,
14602030,21:57:12,21:57:12,10271,30,,,,9655.97,0
14602030,21:57:27,21:57:27,204,31,,,,9853.95,0
14602030,21:57:51,21:57:51,8531,32,,,,10175.42,0
14602030,21:58:08,21:58:08,206,33,,,,10364.35,0
14602030,21:58:35,21:58:35,207,34,,,,10716.88,0
14602030,21:59:09,21:59:09,7749,35,,,,11304.18,0
14602030,22:00:00,22:00:00,9952,36,,1,,12140.74,
14602040,21:41:00,21:41:00,9961,1,,,1,0,
14602040,21:43:09,21:43:09,1739,2,,,,1620.45,0
14602040,21:43:32,21:43:32,1740,3,,,,1760.02,0
14602040,21:43:57,21:43:57,1323,4,,,,2072.64,0
14602040,21:44:15,21:44:15,1324,5,,,,2281.21,0
14602040,21:44:40,21:44:40,318,6,,,,2517.49,0
14602040,21:45:01,21:45:01,319,7,,,,2785.29,0
14602040,21:45:10,21:45:10,320,8,,,,2877.61,0
14602040,21:45:44,21:45:44,321,9,,,,3191.64,0
14602040,21:46:00,21:46:00,322,10,,,,3337.82,
14602040,21:46:18,21:46:18,323,11,,,,3583.56,0
14602040,21:46:35,21:46:35,324,12,,,,3751.62,0
14602040,21:47:36,21:47:36,325,13,,,,4313.17,0
14602040,21:48:10,21:48:10,8232,14,,,,4725.24,0
14602040,21:48:36,21:48:36,9070,15,,,,4938.54,0
14602040,21:49:21,21:49:21,8233,16,,,,5326.13,0
14602040,21:50:02,21:50:02,8234,17,,,,5797.51,0
14602040,21:50:26,21:50:26,8252,18,,,,6084.69,0
14602040,21:50:45,21:50:45,328,19,,,,6328.24,0
14602040,21:51:00,21:51:00,329,20,,,,6500.9,
14602040,21:51:24,21:51:24,330,21,,,,6714.06,0
14602040,21:52:17,21:52:17,331,22,,,,7234.04,0
14602040,21:53:35,21:53:35,332,23,,,,7963.79,0
14602040,21:54:34,21:54:34,333,24,,,,8447.26,0
14602040,21:54:53,21:54:53,6513,25,,,,8609.47,0
14602040,21:55:08,21:55:08,8235,26,,,,8736.34,0
14602040,21:55:36,21:55:36,8754,27,,,,8963.28,0
14602040,21:56:31,21:56:31,9571,28,,,,9380.16,0
14602040,21:57:00,21:57:00,9570,29,,,,9537.74,
14602040,21:57:12,21:57:12,10271,30,,,,9655.97,0
14602040,21:57:27,21:57:27,204,31,,,,9853.95,0
14602040,21:57:51,21:57:51,8531,32,,,,10175.42,0
14602040,21:58:08,21:58:08,206,33,,,,10364.35,0
14602040,21:58:35,21:58:35,207,34,,,,10716.88,0
14602040,21:59:09,21:59:09,7749,35,,,,11304.18,0
14602040,22:00:00,22:00:00,9952,36,,1,,12140.74,
14602050,21:41:00,21:41:00,9961,1,,,1,0,
14602050,21:43:09,21:43:09,1739,2,,,,1620.45,0
14602050,21:43:32,21:43:32,1740,3,,,,1760.02,0
14602050,21:43:57,21:43:57,1323,4,,,,2072.64,0
14602050,21:44:15,21:44:15,1324,5,,,,2281.21,0
14602050,21:44:40,21:44:40,318,6,,,,2517.49,0
14602050,21:45:01,21:45:01,319,7,,,,2785.29,0
14602050,21:45:10,21:45:10,320,8,,,,2877.61,0
14602050,21:45:44,21:45:44,321,9,,,,3191.64,0
14602050,21:46:00,21:46:00,322,10,,,,3337.82,
14602050,21:46:18,21:46:18,323,11,,,,3583.56,0
14602050,21:46:35,21:46:35,324,12,,,,3751.62,0
14602050,21:47:36,21:47:36,325,13,,,,4313.17,0
14602050,21:48:10,21:48:10,8232,14,,,,4725.24,0
14602050,21:48:36,21:48:36,9070,15,,,,4938.54,0
14602050,21:49:21,21:49:21,8233,16,,,,5326.13,0
14602050,21:50:02,21:50:02,8234,17,,,,5797.51,0
14602050,21:50:26,21:50:26,8252,18,,,,6084.69,0
14602050,21:50:45,21:50:45,328,19,,,,6328.24,0
14602050,21:51:00,21:51:00,329,20,,,,6500.9,
14602050,21:51:24,21:51:24,330,21,,,,6714.06,0
14602050,21:52:17,21:52:17,331,22,,,,7234.04,0
14602050,21:53:35,21:53:35,332,23,,,,7963.79,0
14602050,21:54:34,21:54:34,333,24,,,,8447.26,0
14602050,21:54:53,21:54:53,6513,25,,,,8609.47,0
14602050,21:55:08,21:55:08,8235,26,,,,8736.34,0
14602050,21:55:36,21:55:36,8754,27,,,,8963.28,0
14602050,21:56:31,21:56:31,9571,28,,,,9380.16,0
14602050,21:57:00,21:57:00,9570,29,,,,9537.74,
14602050,21:57:12,21:57:12,10271,30,,,,9655.97,0
14602050,21:57:27,21:57:27,204,31,,,,9853.95,0
14602050,21:57:51,21:57:51,8531,32,,,,10175.42,0
14602050,21:58:08,21:58:08,206,33,,,,10364.35,0
14602050,21:58:35,21:58:35,207,34,,,,10716.88,0
14602050,21:59:09,21:59:09,7749,35,,,,11304.18,0
14602050,22:00:00,22:00:00,9952,36,,1,,12140.74,
14602060,21:41:00,21:41:00,9961,1,,,1,0,
14602060,21:43:09,21:43:09,1739,2,,,,1620.45,0
14602060,21:43:32,21:43:32,1740,3,,,,1760.02,0
14602060,21:43:57,21:43:57,1323,4,,,,2072.64,0
14602060,21:44:15,21:44:15,1324,5,,,,2281.21,0
14602060,21:44:40,21:44:40,318,6,,,,2517.49,0
14602060,21:45:01,21:45:01,319,7,,,,2785.29,0
14602060,21:45:10,21:45:10,320,8,,,,2877.61,0
14602060,21:45:44,21:45:44,321,9,,,,3191.64,0
14602060,21:46:00,21:46:00,322,10,,,,3337.82,
14602060,21:46:18,21:46:18,323,11,,,,3583.56,0
14602060,21:46:35,21:46:35,324,12,,,,3751.62,0
14602060,21:47:36,21:47:36,325,13,,,,4313.17,0
14602060,21:48:10,21:48:10,8232,14,,,,4725.24,0
14602060,21:48:36,21:48:36,9070,15,,,,4938.54,0
14602060,21:49:21,21:49:21,8233,16,,,,5326.13,0
14602060,21:50:02,21:50:02,8234,17,,,,5797.51,0
14602060,21:50:26,21:50:26,8252,18,,,,6084.69,0
14602060,21:50:45,21:50:45,328,19,,,,6328.24,0
14602060,21:51:00,21:51:00,329,20,,,,6500.9,
14602060,21:51:24,21:51:24,330,21,,,,6714.06,0
14602060,21:52:17,21:52:17,331,22,,,,7234.04,0
14602060,21:53:35,21:53:35,332,23,,,,7963.79,0
14602060,21:54:34,21:54:34,333,24,,,,8447.26,0
14602060,21:54:53,21:54:53,6513,25,,,,8609.47,0
14602060,21:55:08,21:55:08,8235,26,,,,8736.34,0
14602060,21:55:36,21:55:36,8754,27,,,,8963.28,0
14602060,21:56:31,21:56:31,9571,28,,,,9380.16,0
14602060,21:57:00,21:57:00,9570,29,,,,9537.74,
14602060,21:57:12,21:57:12,10271,30,,,,9655.97,0
14602060,21:57:27,21:57:27,204,31,,,,9853.95,0
14602060,21:57:51,21:57:51,8531,32,,,,10175.42,0
14602060,21:58:08,21:58:08,206,33,,,,10364.35,0
14602060,21:58:35,21:58:35,207,34,,,,10716.88,0
14602060,21:59:09,21:59:09,7749,35,,,,11304.18,0
14602060,22:00:00,22:00:00,9952,36,,1,,12140.74,
14602080,21:41:00,21:41:00,9961,1,,,1,0,
14602080,21:43:09,21:43:09,1739,2,,,,1620.45,0
14602080,21:43:32,21:43:32,1740,3,,,,1760.02,0
14602080,21:43:57,21:43:57,1323,4,,,,2072.64,0
14602080,21:44:15,21:44:15,1324,5,,,,2281.21,0
14602080,21:44:40,21:44:40,318,6,,,,2517.49,0
14602080,21:45:01,21:45:01,319,7,,,,2785.29,0
14602080,21:45:10,21:45:10,320,8,,,,2877.61,0
14602080,21:45:44,21:45:44,321,9,,,,3191.64,0
14602080,21:46:00,21:46:00,322,10,,,,3337.82,
14602080,21:46:18,21:46:18,323,11,,,,3583.56,0
14602080,21:46:35,21:46:35,324,12,,,,3751.62,0
14602080,21:47:36,21:47:36,325,13,,,,4313.17,0
14602080,21:48:10,21:48:10,8232,14,,,,4725.24,0
14602080,21:48:36,21:48:36,9070,15,,,,4938.54,0
14602080,21:49:21,21:49:21,8233,16,,,,5326.13,0
14602080,21:50:02,21:50:02,8234,17,,,,5797.51,0
14602080,21:50:26,21:50:26,8252,18,,,,6084.69,0
14602080,21:50:45,21:50:45,328,19,,,,6328.24,0
14602080,21:51:00,21:51:00,329,20,,,,6500.9,
14602080,21:51:24,21:51:24,330,21,,,,6714.06,0
14602080,21:52:17,21:52:17,331,22,,,,7234.04,0
14602080,21:53:35,21:53:35,332,23,,,,7963.79,0
14602080,21:54:34,21:54:34,333,24,,,,8447.26,0
14602080,21:54:53,21:54:53,6513,25,,,,8609.47,0
14602080,21:55:08,21:55:08,8235,26,,,,8736.34,0
14602080,21:55:36,21:55:36,8754,27,,,,8963.28,0
14602080,21:56:31,21:56:31,9571,28,,,,9380.16,0
14602080,21:57:00,21:57:00,9570,29,,,,9537.74,
14602080,21:57:12,21:57:12,10271,30,,,,9655.97,0
14602080,21:57:27,21:57:27,204,31,,,,9853.95,0
14602080,21:57:51,21:57:51,8531,32,,,,10175.42,0
14602080,21:58:08,21:58:08,206,33,,,,10364.35,0
14602080,21:58:35,21:58:35,207,34,,,,10716.88,0
14602080,21:59:09,21:59:09,7749,35,,,,11304.18,0
14602080,22:00:00,22:00:00,9952,36,,1,,12140.74,
14602090,21:41:00,21:41:00,9961,1,,,1,0,
14602090,21:43:09,21:43:09,1739,2,,,,1620.45,0
14602090,21:43:32,21:43:32,1740,3,,,,1760.02,0
14602090,21:43:57,21:43:57,1323,4,,,,2072.64,0
14602090,21:44:15,21:44:15,1324,5,,,,2281.21,0
14602090,21:44:40,21:44:40,318,6,,,,2517.49,0
14602090,21:45:01,21:45:01,319,7,,,,2785.29,0
14602090,21:45:10,21:45:10,320,8,,,,2877.61,0
14602090,21:45:44,21:45:44,321,9,,,,3191.64,0
14602090,21:46:00,21:46:00,322,10,,,,3337.82,
14602090,21:46:18,21:46:18,323,11,,,,3583.56,0
14602090,21:46:35,21:46:35,324,12,,,,3751.62,0
14602090,21:47:36,21:47:36,325,13,,,,4313.17,0
14602090,21:48:10,21:48:10,8232,14,,,,4725.24,0
14602090,21:48:36,21:48:36,9070,15,,,,4938.54,0
14602090,21:49:21,21:49:21,8233,16,,,,5326.13,0
14602090,21:50:02,21:50:02,8234,17,,,,5797.51,0
14602090,21:50:26,21:50:26,8252,18,,,,6084.69,0
14602090,21:50:45,21:50:45,328,19,,,,6328.24,0
14602090,21:51:00,21:51:00,329,20,,,,6500.9,
14602090,21:51:24,21:51:24,330,21,,,,6714.06,0
14602090,21:52:17,21:52:17,331,22,,,,7234.04,0
14602090,21:53:35,21:53:35,332,23,,,,7963.79,0
14602090,21:54:34,21:54:34,333,24,,,,8447.26,0
14602090,21:54:53,21:54:53,6513,25,,,,8609.47,0
14602090,21:55:08,21:55:08,8235,26,,,,8736.34,0
14602090,21:55:36,21:55:36,8754,27,,,,8963.28,0
14602090,21:56:31,21:56:31,9571,28,,,,9380.16,0
14602090,21:57:00,21:57:00,9570,29,,,,9537.74,
14602090,21:57:12,21:57:12,10271,30,,,,9655.97,0
14602090,21:57:27,21:57:27,204,31,,,,9853.95,0
14602090,21:57:51,21:57:51,8531,32,,,,10175.42,0
14602090,21:58:08,21:58:08,206,33,,,,10364.35,0
14602090,21:58:35,21:58:35,207,34,,,,10716.88,0
14602090,21:59:09,21:59:09,7749,35,,,,11304.18,0
14602090,22:00:00,22:00:00,9952,36,,1,,12140.74,
14602120,21:41:00,21:41:00,9961,1,,,1,0,
14602120,21:43:09,21:43:09,1739,2,,,,1620.45,0
14602120,21:43:32,21:43:32,1740,3,,,,1760.02,0
14602120,21:43:57,21:43:57,1323,4,,,,2072.64,0
14602120,21:44:15,21:44:15,1324,5,,,,2281.21,0
14602120,21:44:40,21:44:40,318,6,,,,2517.49,0
14602120,21:45:01,21:45:01,319,7,,,,2785.29,0
14602120,21:45:10,21:45:10,320,8,,,,2877.61,0
14602120,21:45:44,21:45:44,321,9,,,,3191.64,0
14602120,21:46:00,21:46:00,322,10,,,,3337.82,
14602120,21:46:18,21:46:18,323,11,,,,3583.56,0
14602120,21:46:35,21:46:35,324,12,,,,3751.62,0
14602120,21:47:36,21:47:36,325,13,,,,4313.17,0
14602120,21:48:10,21:48:10,8232,14,,,,4725.24,0
14602120,21:48:36,21:48:36,9070,15,,,,4938.54,0
14602120,21:49:21,21:49:21,8233,16,,,,5326.13,0
14602120,21:50:02,21:50:02,8234,17,,,,5797.51,0
14602120,21:50:26,21:50:26,8252,18,,,,6084.69,0
14602120,21:50:45,21:50:45,328,19,,,,6328.24,0
14602120,21:51:00,21:51:00,329,20,,,,6500.9,
14602120,21:51:24,21:51:24,330,21,,,,6714.06,0
14602120,21:52:17,21:52:17,331,22,,,,7234.04,0
14602120,21:53:35,21:53:35,332,23,,,,7963.79,0
14602120,21:54:34,21:54:34,333,24,,,,8447.26,0
14602120,21:54:53,21:54:53,6513,25,,,,8609.47,0
14602120,21:55:08,21:55:08,8235,26,,,,8736.34,0
14602120,21:55:36,21:55:36,8754,27,,,,8963.28,0
14602120,21:56:31,21:56:31,9571,28,,,,9380.16,0
14602120,21:57:00,21:57:00,9570,29,,,,9537.74,
14602120,21:57:12,21:57:12,10271,30,,,,9655.97,0
14602120,21:57:27,21:57:27,204,31,,,,9853.95,0
14602120,21:57:51,21:57:51,8531,32,,,,10175.42,0
14602120,21:58:08,21:58:08,206,33,,,,10364.35,0
14602120,21:58:35,21:58:35,207,34,,,,10716.88,0
14602120,21:59:09,21:59:09,7749,35,,,,11304.18,0
14602120,22:00:00,22:00:00,9952,36,,1,,12140.74,
14602130,21:41:00,21:41:00,9961,1,,,1,0,
14602130,21:43:09,21:43:09,1739,2,,,,1620.45,0
14602130,21:43:32,21:43:32,1740,3,,,,1760.02,0
14602130,21:43:57,21:43:57,1323,4,,,,2072.64,0
14602130,21:44:15,21:44:15,1324,5,,,,2281.21,0
14602130,21:44:40,21:44:40,318,6,,,,2517.49,0
14602130,21:45:01,21:45:01,319,7,,,,2785.29,0
14602130,21:45:10,21:45:10,320,8,,,,2877.61,0
14602130,21:45:44,21:45:44,321,9,,,,3191.64,0
14602130,21:46:00,21:46:00,322,10,,,,3337.82,
14602130,21:46:18,21:46:18,323,11,,,,3583.56,0
14602130,21:46:35,21:46:35,324,12,,,,3751.62,0
14602130,21:47:36,21:47:36,325,13,,,,4313.17,0
14602130,21:48:10,21:48:10,8232,14,,,,4725.24,0
14602130,21:48:36,21:48:36,9070,15,,,,4938.54,0
14602130,21:49:21,21:49:21,8233,16,,,,5326.13,0
14602130,21:50:02,21:50:02,8234,17,,,,5797.51,0
14602130,21:50:26,21:50:26,8252,18,,,,6084.69,0
14602130,21:50:45,21:50:45,328,19,,,,6328.24,0
14602130,21:51:00,21:51:00,329,20,,,,6500.9,
14602130,21:51:24,21:51:24,330,21,,,,6714.06,0
14602130,21:52:17,21:52:17,331,22,,,,7234.04,0
14602130,21:53:35,21:53:35,332,23,,,,7963.79,0
14602130,21:54:34,21:54:34,333,24,,,,8447.26,0
14602130,21:54:53,21:54:53,6513,25,,,,8609.47,0
14602130,21:55:08,21:55:08,8235,26,,,,8736.34,0
14602130,21:55:36,21:55:36,8754,27,,,,8963.28,0
14602130,21:56:31,21:56:31,9571,28,,,,9380.16,0
14602130,21:57:00,21:57:00,9570,29,,,,9537.74,
14602130,21:57:12,21:57:12,10271,30,,,,9655.97,0
14602130,21:57:27,21:57:27,204,31,,,,9853.95,0
14602130,21:57:51,21:57:51,8531,32,,,,10175.42,0
14602130,21:58:08,21:58:08,206,33,,,,10364.35,0
14602130,21:58:35,21:58:35,207,34,,,,10716.88,0
14602130,21:59:09,21:59:09,7749,35,,,,11304.18,0
14602130,22:00:00,22:00:00,9952,36,,1,,12140.74,
14700070,09:06:00,09:06:00,9961,1,,,1,0,
14700070,09:08:35,09:08:35,1739,2,,,,1620.45,0
14700070,09:09:02,09:09:02,1740,3,,,,1760.02,0
14700070,09:09:32,09:09:32,1323,4,,,,2072.64,0
14700070,09:09:54,09:09:54,1324,5,,,,2281.21,0
14700070,09:10:24,09:10:24,318,6,,,,2517.49,0
14700070,09:10:50,09:10:50,319,7,,,,2785.29,0
14700070,09:11:00,09:11:00,320,8,,,,2877.61,0
14700070,09:11:40,09:11:40,321,9,,,,3191.64,0
14700070,09:12:00,09:12:00,322,10,,,,3337.82,
14700070,09:12:22,09:12:22,323,11,,,,3583.56,0
14700070,09:12:42,09:12:42,324,12,,,,3751.62,0
14700070,09:13:55,09:13:55,325,13,,,,4313.17,0
14700070,09:14:36,09:14:36,8232,14,,,,4725.24,0
14700070,09:15:07,09:15:07,9070,15,,,,4938.54,0
14700070,09:16:01,09:16:01,8233,16,,,,5326.13,0
14700070,09:16:50,09:16:50,8234,17,,,,5797.51,0
14700070,09:17:20,09:17:20,8252,18,,,,6084.69,0
14700070,09:17:42,09:17:42,328,19,,,,6328.24,0
14700070,09:18:00,09:18:00,329,20,,,,6500.9,
14700070,09:18:20,09:18:20,330,21,,,,6714.06,0
14700070,09:19:04,09:19:04,331,22,,,,7234.04,0
14700070,09:20:09,09:20:09,332,23,,,,7963.79,0
14700070,09:20:58,09:20:58,333,24,,,,8447.26,0
14700070,09:21:14,09:21:14,6513,25,,,,8609.47,0
14700070,09:21:27,09:21:27,8235,26,,,,8736.34,0
14700070,09:21:50,09:21:50,8754,27,,,,8963.28,0
14700070,09:22:36,09:22:36,9571,28,,,,9380.16,0
14700070,09:23:00,09:23:00,9570,29,,,,9537.74,
14700070,09:23:28,09:23:28,10271,30,,,,9655.97,0
14700070,09:24:04,09:24:04,204,31,,,,9853.95,0
14700070,09:25:01,09:25:01,8531,32,,,,10175.42,0
14700070,09:25:39,09:25:39,206,33,,,,10364.35,0
14700070,09:26:42,09:26:42,207,34,,,,10716.88,0
14700070,09:28:02,09:28:02,7749,35,,,,11304.18,0
14700070,09:30:00,09:30:00,9952,36,,1,,12140.74,
14700100,09:06:00,09:06:00,9961,1,,,1,0,
14700100,09:08:35,09:08:35,1739,2,,,,1620.45,0
14700100,09:09:02,09:09:02,1740,3,,,,1760.02,0
14700100,09:09:32,09:09:32,1323,4,,,,2072.64,0
14700100,09:09:54,09:09:54,1324,5,,,,2281.21,0
14700100,09:10:24,09:10:24,318,6,,,,2517.49,0
14700100,09:10:50,09:10:50,319,7,,,,2785.29,0
14700100,09:11:00,09:11:00,320,8,,,,2877.61,0
14700100,09:11:40,09:11:40,321,9,,,,3191.64,0
14700100,09:12:00,09:12:00,322,10,,,,3337.82,
14700100,09:12:22,09:12:22,323,11,,,,3583.56,0
14700100,09:12:42,09:12:42,324,12,,,,3751.62,0
14700100,09:13:55,09:13:55,325,13,,,,4313.17,0
14700100,09:14:36,09:14:36,8232,14,,,,4725.24,0
14700100,09:15:07,09:15:07,9070,15,,,,4938.54,0
14700100,09:16:01,09:16:01,8233,16,,,,5326.13,0
14700100,09:16:50,09:16:50,8234,17,,,,5797.51,0
14700100,09:17:20,09:17:20,8252,18,,,,6084.69,0
14700100,09:17:42,09:17:42,328,19,,,,6328.24,0
14700100,09:18:00,09:18:00,329,20,,,,6500.9,
14700100,09:18:20,09:18:20,330,21,,,,6714.06,0
14700100,09:19:04,09:19:04,331,22,,,,7234.04,0
14700100,09:20:09,09:20:09,332,23,,,,7963.79,0
14700100,09:20:58,09:20:58,333,24,,,,8447.26,0
14700100,09:21:14,09:21:14,6513,25,,,,8609.47,0
14700100,09:21:27,09:21:27,8235,26,,,,8736.34,0
14700100,09:21:50,09:21:50,8754,27,,,,8963.28,0
14700100,09:22:36,09:22:36,9571,28,,,,9380.16,0
14700100,09:23:00,09:23:00,9570,29,,,,9537.74,
14700100,09:23:28,09:23:28,10271,30,,,,9655.97,0
14700100,09:24:04,09:24:04,204,31,,,,9853.95,0
14700100,09:25:01,09:25:01,8531,32,,,,10175.42,0
14700100,09:25:39,09:25:39,206,33,,,,10364.35,0
14700100,09:26:42,09:26:42,207,34,,,,10716.88,0
14700100,09:28:02,09:28:02,7749,35,,,,11304.18,0
14700100,09:30:00,09:30:00,9952,36,,1,,12140.74,
14700140,09:06:00,09:06:00,9961,1,,,1,0,
14700140,09:08:35,09:08:35,1739,2,,,,1620.45,0
14700140,09:09:02,09:09:02,1740,3,,,,1760.02,0
14700140,09:09:32,09:09:32,1323,4,,,,2072.64,0
14700140,09:09:54,09:09:54,1324,5,,,,2281.21,0
14700140,09:10:24,09:10:24,318,6,,,,2517.49,0
14700140,09:10:50,09:10:50,319,7,,,,2785.29,0
14700140,09:11:00,09:11:00,320,8,,,,2877.61,0
14700140,09:11:40,09:11:40,321,9,,,,3191.64,0
14700140,09:12:00,09:12:00,322,10,,,,3337.82,
14700140,09:12:22,09:12:22,323,11,,,,3583.56,0
14700140,09:12:42,09:12:42,324,12,,,,3751.62,0
14700140,09:13:55,09:13:55,325,13,,,,4313.17,0
14700140,09:14:36,09:14:36,8232,14,,,,4725.24,0
14700140,09:15:07,09:15:07,9070,15,,,,4938.54,0
14700140,09:16:01,09:16:01,8233,16,,,,5326.13,0
14700140,09:16:50,09:16:50,8234,17,,,,5797.51,0
14700140,09:17:20,09:17:20,8252,18,,,,6084.69,0
14700140,09:17:42,09:17:42,328,19,,,,6328.24,0
14700140,09:18:00,09:18:00,329,20,,,,6500.9,
14700140,09:18:20,09:18:20,330,21,,,,6714.06,0
14700140,09:19:04,09:19:04,331,22,,,,7234.04,0
14700140,09:20:09,09:20:09,332,23,,,,7963.79,0
14700140,09:20:58,09:20:58,333,24,,,,8447.26,0
14700140,09:21:14,09:21:14,6513,25,,,,8609.47,0
14700140,09:21:27,09:21:27,8235,26,,,,8736.34,0
14700140,09:21:50,09:21:50,8754,27,,,,8963.28,0
14700140,09:22:36,09:22:36,9571,28,,,,9380.16,0
14700140,09:23:00,09:23:00,9570,29,,,,9537.74,
14700140,09:23:28,09:23:28,10271,30,,,,9655.97,0
14700140,09:24:04,09:24:04,204,31,,,,9853.95,0
14700140,09:25:01,09:25:01,8531,32,,,,10175.42,0
14700140,09:25:39,09:25:39,206,33,,,,10364.35,0
14700140,09:26:42,09:26:42,207,34,,,,10716.88,0
14700140,09:28:02,09:28:02,7749,35,,,,11304.18,0
14700140,09:30:00,09:30:00,9952,36,,1,,12140.74,
14769010,11:00:00,11:00:00,9961,1,,,1,0,
14769010,11:02:35,11:02:35,1739,2,,,,1620.45,0
14769010,11:03:02,11:03:02,1740,3,,,,1760.02,0
14769010,11:03:32,11:03:32,1323,4,,,,2072.64,0
14769010,11:03:54,11:03:54,1324,5,,,,2281.21,0
14769010,11:04:24,11:04:24,318,6,,,,2517.49,0
14769010,11:04:50,11:04:50,319,7,,,,2785.29,0
14769010,11:05:00,11:05:00,320,8,,,,2877.61,0
14769010,11:05:40,11:05:40,321,9,,,,3191.64,0
14769010,11:06:00,11:06:00,322,10,,,,3337.82,
14769010,11:06:22,11:06:22,323,11,,,,3583.56,0
14769010,11:06:42,11:06:42,324,12,,,,3751.62,0
14769010,11:07:55,11:07:55,325,13,,,,4313.17,0
14769010,11:08:36,11:08:36,8232,14,,,,4725.24,0
14769010,11:09:07,11:09:07,9070,15,,,,4938.54,0
14769010,11:10:01,11:10:01,8233,16,,,,5326.13,0
14769010,11:10:50,11:10:50,8234,17,,,,5797.51,0
14769010,11:11:20,11:11:20,8252,18,,,,6084.69,0
14769010,11:11:42,11:11:42,328,19,,,,6328.24,0
14769010,11:12:00,11:12:00,329,20,,,,6500.9,
14769010,11:12:20,11:12:20,330,21,,,,6714.06,0
14769010,11:13:04,11:13:04,331,22,,,,7234.04,0
14769010,11:14:09,11:14:09,332,23,,,,7963.79,0
14769010,11:14:58,11:14:58,333,24,,,,8447.26,0
14769010,11:15:14,11:15:14,6513,25,,,,8609.47,0
14769010,11:15:27,11:15:27,8235,26,,,,8736.34,0
14769010,11:15:50,11:15:50,8754,27,,,,8963.28,0
14769010,11:16:36,11:16:36,9571,28,,,,9380.16,0
14769010,11:17:00,11:17:00,9570,29,,,,9537.74,
14769010,11:17:28,11:17:28,10271,30,,,,9655.97,0
14769010,11:18:04,11:18:04,204,31,,,,9853.95,0
14769010,11:19:01,11:19:01,8531,32,,,,10175.42,0
14769010,11:19:39,11:19:39,206,33,,,,10364.35,0
14769010,11:20:42,11:20:42,207,34,,,,10716.88,0
14769010,11:22:02,11:22:02,7749,35,,,,11304.18,0
14769010,11:24:00,11:24:00,9952,36,,1,,12140.74,
14769110,11:00:00,11:00:00,9961,1,,,1,0,
14769110,11:02:35,11:02:35,1739,2,,,,1620.45,0
14769110,11:03:02,11:03:02,1740,3,,,,1760.02,0
14769110,11:03:32,11:03:32,1323,4,,,,2072.64,0
14769110,11:03:54,11:03:54,1324,5,,,,2281.21,0
14769110,11:04:24,11:04:24,318,6,,,,2517.49,0
14769110,11:04:50,11:04:50,319,7,,,,2785.29,0
14769110,11:05:00,11:05:00,320,8,,,,2877.61,0
14769110,11:05:40,11:05:40,321,9,,,,3191.64,0
14769110,11:06:00,11:06:00,322,10,,,,3337.82,
14769110,11:06:22,11:06:22,323,11,,,,3583.56,0
14769110,11:06:42,11:06:42,324,12,,,,3751.62,0
14769110,11:07:55,11:07:55,325,13,,,,4313.17,0
14769110,11:08:36,11:08:36,8232,14,,,,4725.24,0
14769110,11:09:07,11:09:07,9070,15,,,,4938.54,0
14769110,11:10:01,11:10:01,8233,16,,,,5326.13,0
14769110,11:10:50,11:10:50,8234,17,,,,5797.51,0
14769110,11:11:20,11:11:20,8252,18,,,,6084.69,0
14769110,11:11:42,11:11:42,328,19,,,,6328.24,0
14769110,11:12:00,11:12:00,329,20,,,,6500.9,
14769110,11:12:20,11:12:20,330,21,,,,6714.06,0
14769110,11:13:04,11:13:04,331,22,,,,7234.04,0
14769110,11:14:09,11:14:09,332,23,,,,7963.79,0
14769110,11:14:58,11:14:58,333,24,,,,8447.26,0
14769110,11:15:14,11:15:14,6513,25,,,,8609.47,0
14769110,11:15:27,11:15:27,8235,26,,,,8736.34,0
14769110,11:15:50,11:15:50,8754,27,,,,8963.28,0
14769110,11:16:36,11:16:36,9571,28,,,,9380.16,0
14769110,11:17:00,11:17:00,9570,29,,,,9537.74,
14769110,11:17:28,11:17:28,10271,30,,,,9655.97,0
14769110,11:18:04,11:18:04,204,31,,,,9853.95,0
14769110,11:19:01,11:19:01,8531,32,,,,10175.42,0
14769110,11:19:39,11:19:39,206,33,,,,10364.35,0
14769110,11:20:42,11:20:42,207,34,,,,10716.88,0
14769110,11:22:02,11:22:02,7749,35,,,,11304.18,0
14769110,11:24:00,11:24:00,9952,36,,1,,12140.74,
14769150,11:00:00,11:00:00,9961,1,,,1,0,
14769150,11:02:35,11:02:35,1739,2,,,,1620.45,0
14769150,11:03:02,11:03:02,1740,3,,,,1760.02,0
14769150,11:03:32,11:03:32,1323,4,,,,2072.64,0
14769150,11:03:54,11:03:54,1324,5,,,,2281.21,0
14769150,11:04:24,11:04:24,318,6,,,,2517.49,0
14769150,11:04:50,11:04:50,319,7,,,,2785.29,0
14769150,11:05:00,11:05:00,320,8,,,,2877.61,0
14769150,11:05:40,11:05:40,321,9,,,,3191.64,0
14769150,11:06:00,11:06:00,322,10,,,,3337.82,
14769150,11:06:22,11:06:22,323,11,,,,3583.56,0
14769150,11:06:42,11:06:42,324,12,,,,3751.62,0
14769150,11:07:55,11:07:55,325,13,,,,4313.17,0
14769150,11:08:36,11:08:36,8232,14,,,,4725.24,0
14769150,11:09:07,11:09:07,9070,15,,,,4938.54,0
14769150,11:10:01,11:10:01,8233,16,,,,5326.13,0
14769150,11:10:50,11:10:50,8234,17,,,,5797.51,0
14769150,11:11:20,11:11:20,8252,18,,,,6084.69,0
14769150,11:11:42,11:11:42,328,19,,,,6328.24,0
14769150,11:12:00,11:12:00,329,20,,,,6500.9,
14769150,11:12:20,11:12:20,330,21,,,,6714.06,0
14769150,11:13:04,11:13:04,331,22,,,,7234.04,0
14769150,11:14:09,11:14:09,332,23,,,,7963.79,0
14769150,11:14:58,11:14:58,333,24,,,,8447.26,0
14769150,11:15:14,11:15:14,6513,25,,,,8609.47,0
14769150,11:15:27,11:15:27,8235,26,,,,8736.34,0
14769150,11:15:50,11:15:50,8754,27,,,,8963.28,0
14769150,11:16:36,11:16:36,9571,28,,,,9380.16,0
14769150,11:17:00,11:17:00,9570,29,,,,9537.74,
14769150,11:17:28,11:17:28,10271,30,,,,9655.97,0
14769150,11:18:04,11:18:04,204,31,,,,9853.95,0
14769150,11:19:01,11:19:01,8531,32,,,,10175.42,0
14769150,11:19:39,11:19:39,206,33,,,,10364.35,0
14769150,11:20:42,11:20:42,207,34,,,,10716.88,0
14769150,11:22:02,11:22:02,7749,35,,,,11304.18,0
14769150,11:24:00,11:24:00,9952,36,,1,,12140.74,
14901020,13:21:00,13:21:00,9961,1,,,1,0,
14901020,13:23:09,13:23:09,1739,2,,,,1620.45,0
14901020,13:23:32,13:23:32,1740,3,,,,1760.02,0
14901020,13:23:57,13:23:57,1323,4,,,,2072.64,0
14901020,13:24:15,13:24:15,1324,5,,,,2281.21,0
14901020,13:24:40,13:24:40,318,6,,,,2517.49,0
14901020,13:25:01,13:25:01,319,7,,,,2785.29,0
14901020,13:25:10,13:25:10,320,8,,,,2877.61,0
14901020,13:25:44,13:25:44,321,9,,,,3191.64,0
14901020,13:26:00,13:26:00,322,10,,,,3337.82,
14901020,13:26:22,13:26:22,323,11,,,,3583.56,0
14901020,13:26:42,13:26:42,324,12,,,,3751.62,0
14901020,13:27:55,13:27:55,325,13,,,,4313.17,0
14901020,13:28:36,13:28:36,8232,14,,,,4725.24,0
14901020,13:29:07,13:29:07,9070,15,,,,4938.54,0
14901020,13:30:01,13:30:01,8233,16,,,,5326.13,0
14901020,13:30:50,13:30:50,8234,17,,,,5797.51,0
14901020,13:31:20,13:31:20,8252,18,,,,6084.69,0
14901020,13:31:42,13:31:42,328,19,,,,6328.24,0
14901020,13:32:00,13:32:00,329,20,,,,6500.9,
14901020,13:32:33,13:32:33,330,21,,,,6714.06,0
14901020,13:33:42,13:33:42,331,22,,,,7234.04,0
14901020,13:35:27,13:35:27,332,23,,,,7963.79,0
14901020,13:36:46,13:36:46,333,24,,,,8447.26,0
14901020,13:37:10,13:37:10,6513,25,,,,8609.47,0
14901020,13:37:31,13:37:31,8235,26,,,,8736.34,0
14901020,13:38:08,13:38:08,8754,27,,,,8963.28,0
14901020,13:39:21,13:39:21,9571,28,,,,9380.16,0
14901020,13:40:00,13:40:00,9570,29,,,,9537.74,
14901020,13:40:16,13:40:16,10271,30,,,,9655.97,0
14901020,13:40:36,13:40:36,204,31,,,,9853.95,0
14901020,13:41:09,13:41:09,8531,32,,,,10175.42,0
14901020,13:41:31,13:41:31,206,33,,,,10364.35,0
14901020,13:42:06,13:42:06,207,34,,,,10716.88,0
14901020,13:42:53,13:42:53,7749,35,,,,11304.18,0
14901020,13:44:00,13:44:00,9952,36,,1,,12140.74,
14901030,13:21:00,13:21:00,9961,1,,,1,0,
14901030,13:23:09,13:23:09,1739,2,,,,1620.45,0
14901030,13:23:32,13:23:32,1740,3,,,,1760.02,0
14901030,13:23:57,13:23:57,1323,4,,,,2072.64,0
14901030,13:24:15,13:24:15,1324,5,,,,2281.21,0
14901030,13:24:40,13:24:40,318,6,,,,2517.49,0
14901030,13:25:01,13:25:01,319,7,,,,2785.29,0
14901030,13:25:10,13:25:10,320,8,,,,2877.61,0
14901030,13:25:44,13:25:44,321,9,,,,3191.64,0
14901030,13:26:00,13:26:00,322,10,,,,3337.82,
14901030,13:26:22,13:26:22,323,11,,,,3583.56,0
14901030,13:26:42,13:26:42,324,12,,,,3751.62,0
14901030,13:27:55,13:27:55,325,13,,,,4313.17,0
14901030,13:28:36,13:28:36,8232,14,,,,4725.24,0
14901030,13:29:07,13:29:07,9070,15,,,,4938.54,0
14901030,13:30:01,13:30:01,8233,16,,,,5326.13,0
14901030,13:30:50,13:30:50,8234,17,,,,5797.51,0
14901030,13:31:20,13:31:20,8252,18,,,,6084.69,0
14901030,13:31:42,13:31:42,328,19,,,,6328.24,0
14901030,13:32:00,13:32:00,329,20,,,,6500.9,
14901030,13:32:33,13:32:33,330,21,,,,6714.06,0
14901030,13:33:42,13:33:42,331,22,,,,7234.04,0
14901030,13:35:27,13:35:27,332,23,,,,7963.79,0
14901030,13:36:46,13:36:46,333,24,,,,8447.26,0
14901030,13:37:10,13:37:10,6513,25,,,,8609.47,0
14901030,13:37:31,13:37:31,8235,26,,,,8736.34,0
14901030,13:38:08,13:38:08,8754,27,,,,8963.28,0
14901030,13:39:21,13:39:21,9571,28,,,,9380.16,0
14901030,13:40:00,13:40:00,9570,29,,,,9537.74,
14901030,13:40:16,13:40:16,10271,30,,,,9655.97,0
14901030,13:40:36,13:40:36,204,31,,,,9853.95,0
14901030,13:41:09,13:41:09,8531,32,,,,10175.42,0
14901030,13:41:31,13:41:31,206,33,,,,10364.35,0
14901030,13:42:06,13:42:06,207,34,,,,10716.88,0
14901030,13:42:53,13:42:53,7749,35,,,,11304.18,0
14901030,13:44:00,13:44:00,9952,36,,1,,12140.74,
14901040,13:21:00,13:21:00,9961,1,,,1,0,
14901040,13:23:09,13:23:09,1739,2,,,,1620.45,0
14901040,13:23:32,13:23:32,1740,3,,,,1760.02,0
14901040,13:23:57,13:23:57,1323,4,,,,2072.64,0
14901040,13:24:15,13:24:15,1324,5,,,,2281.21,0
14901040,13:24:40,13:24:40,318,6,,,,2517.49,0
14901040,13:25:01,13:25:01,319,7,,,,2785.29,0
14901040,13:25:10,13:25:10,320,8,,,,2877.61,0
14901040,13:25:44,13:25:44,321,9,,,,3191.64,0
14901040,13:26:00,13:26:00,322,10,,,,3337.82,
14901040,13:26:22,13:26:22,323,11,,,,3583.56,0
14901040,13:26:42,13:26:42,324,12,,,,3751.62,0
14901040,13:27:55,13:27:55,325,13,,,,4313.17,0
14901040,13:28:36,13:28:36,8232,14,,,,4725.24,0
14901040,13:29:07,13:29:07,9070,15,,,,4938.54,0
14901040,13:30:01,13:30:01,8233,16,,,,5326.13,0
14901040,13:30:50,13:30:50,8234,17,,,,5797.51,0
14901040,13:31:20,13:31:20,8252,18,,,,6084.69,0
14901040,13:31:42,13:31:42,328,19,,,,6328.24,0
14901040,13:32:00,13:32:00,329,20,,,,6500.9,
14901040,13:32:33,13:32:33,330,21,,,,6714.06,0
14901040,13:33:42,13:33:42,331,22,,,,7234.04,0
14901040,13:35:27,13:35:27,332,23,,,,7963.79,0
14901040,13:36:46,13:36:46,333,24,,,,8447.26,0
14901040,13:37:10,13:37:10,6513,25,,,,8609.47,0
14901040,13:37:31,13:37:31,8235,26,,,,8736.34,0
14901040,13:38:08,13:38:08,8754,27,,,,8963.28,0
14901040,13:39:21,13:39:21,9571,28,,,,9380.16,0
14901040,13:40:00,13:40:00,9570,29,,,,9537.74,
14901040,13:40:16,13:40:16,10271,30,,,,9655.97,0
14901040,13:40:36,13:40:36,204,31,,,,9853.95,0
14901040,13:41:09,13:41:09,8531,32,,,,10175.42,0
14901040,13:41:31,13:41:31,206,33,,,,10364.35,0
14901040,13:42:06,13:42:06,207,34,,,,10716.88,0
14901040,13:42:53,13:42:53,7749,35,,,,11304.18,0
14901040,13:44:00,13:44:00,9952,36,,1,,12140.74,
14901050,13:21:00,13:21:00,9961,1,,,1,0,
14901050,13:23:09,13:23:09,1739,2,,,,1620.45,0
14901050,13:23:32,13:23:32,1740,3,,,,1760.02,0
14901050,13:23:57,13:23:57,1323,4,,,,2072.64,0
14901050,13:24:15,13:24:15,1324,5,,,,2281.21,0
14901050,13:24:40,13:24:40,318,6,,,,2517.49,0
14901050,13:25:01,13:25:01,319,7,,,,2785.29,0
14901050,13:25:10,13:25:10,320,8,,,,2877.61,0
14901050,13:25:44,13:25:44,321,9,,,,3191.64,0
14901050,13:26:00,13:26:00,322,10,,,,3337.82,
14901050,13:26:22,13:26:22,323,11,,,,3583.56,0
14901050,13:26:42,13:26:42,324,12,,,,3751.62,0
14901050,13:27:55,13:27:55,325,13,,,,4313.17,0
14901050,13:28:36,13:28:36,8232,14,,,,4725.24,0
14901050,13:29:07,13:29:07,9070,15,,,,4938.54,0
14901050,13:30:01,13:30:01,8233,16,,,,5326.13,0
14901050,13:30:50,13:30:50,8234,17,,,,5797.51,0
14901050,13:31:20,13:31:20,8252,18,,,,6084.69,0
14901050,13:31:42,13:31:42,328,19,,,,6328.24,0
14901050,13:32:00,13:32:00,329,20,,,,6500.9,
14901050,13:32:33,13:32:33,330,21,,,,6714.06,0
14901050,13:33:42,13:33:42,331,22,,,,7234.04,0
14901050,13:35:27,13:35:27,332,23,,,,7963.79,0
14901050,13:36:46,13:36:46,333,24,,,,8447.26,0
14901050,13:37:10,13:37:10,6513,25,,,,8609.47,0
14901050,13:37:31,13:37:31,8235,26,,,,8736.34,0
14901050,13:38:08,13:38:08,8754,27,,,,8963.28,0
14901050,13:39:21,13:39:21,9571,28,,,,9380.16,0
14901050,13:40:00,13:40:00,9570,29,,,,9537.74,
14901050,13:40:16,13:40:16,10271,30,,,,9655.97,0
14901050,13:40:36,13:40:36,204,31,,,,9853.95,0
14901050,13:41:09,13:41:09,8531,32,,,,10175.42,0
14901050,13:41:31,13:41:31,206,33,,,,10364.35,0
14901050,13:42:06,13:42:06,207,34,,,,10716.88,0
14901050,13:42:53,13:42:53,7749,35,,,,11304.18,0
14901050,13:44:00,13:44:00,9952,36,,1,,12140.74,
14901060,13:21:00,13:21:00,9961,1,,,1,0,
14901060,13:23:09,13:23:09,1739,2,,,,1620.45,0
14901060,13:23:32,13:23:32,1740,3,,,,1760.02,0
14901060,13:23:57,13:23:57,1323,4,,,,2072.64,0
14901060,13:24:15,13:24:15,1324,5,,,,2281.21,0
14901060,13:24:40,13:24:40,318,6,,,,2517.49,0
14901060,13:25:01,13:25:01,319,7,,,,2785.29,0
14901060,13:25:10,13:25:10,320,8,,,,2877.61,0
14901060,13:25:44,13:25:44,321,9,,,,3191.64,0
14901060,13:26:00,13:26:00,322,10,,,,3337.82,
14901060,13:26:22,13:26:22,323,11,,,,3583.56,0
14901060,13:26:42,13:26:42,324,12,,,,3751.62,0
14901060,13:27:55,13:27:55,325,13,,,,4313.17,0
14901060,13:28:36,13:28:36,8232,14,,,,4725.24,0
14901060,13:29:07,13:29:07,9070,15,,,,4938.54,0
14901060,13:30:01,13:30:01,8233,16,,,,5326.13,0
14901060,13:30:50,13:30:50,8234,17,,,,5797.51,0
14901060,13:31:20,13:31:20,8252,18,,,,6084.69,0
14901060,13:31:42,13:31:42,328,19,,,,6328.24,0
14901060,13:32:00,13:32:00,329,20,,,,6500.9,
14901060,13:32:33,13:32:33,330,21,,,,6714.06,0
14901060,13:33:42,13:33:42,331,22,,,,7234.04,0
14901060,13:35:27,13:35:27,332,23,,,,7963.79,0
14901060,13:36:46,13:36:46,333,24,,,,8447.26,0
14901060,13:37:10,13:37:10,6513,25,,,,8609.47,0
14901060,13:37:31,13:37:31,8235,26,,,,8736.34,0
14901060,13:38:08,13:38:08,8754,27,,,,8963.28,0
14901060,13:39:21,13:39:21,9571,28,,,,9380.16,0
14901060,13:40:00,13:40:00,9570,29,,,,9537.74,
14901060,13:40:16,13:40:16,10271,30,,,,9655.97,0
14901060,13:40:36,13:40:36,204,31,,,,9853.95,0
14901060,13:41:09,13:41:09,8531,32,,,,10175.42,0
14901060,13:41:31,13:41:31,206,33,,,,10364.35,0
14901060,13:42:06,13:42:06,207,34,,,,10716.88,0
14901060,13:42:53,13:42:53,7749,35,,,,11304.18,0
14901060,13:44:00,13:44:00,9952,36,,1,,12140.74,
14901080,13:21:00,13:21:00,9961,1,,,1,0,
14901080,13:23:09,13:23:09,1739,2,,,,1620.45,0
14901080,13:23:32,13:23:32,1740,3,,,,1760.02,0
14901080,13:23:57,13:23:57,1323,4,,,,2072.64,0
14901080,13:24:15,13:24:15,1324,5,,,,2281.21,0
14901080,13:24:40,13:24:40,318,6,,,,2517.49,0
14901080,13:25:01,13:25:01,319,7,,,,2785.29,0
14901080,13:25:10,13:25:10,320,8,,,,2877.61,0
14901080,13:25:44,13:25:44,321,9,,,,3191.64,0
14901080,13:26:00,13:26:00,322,10,,,,3337.82,
14901080,13:26:22,13:26:22,323,11,,,,3583.56,0
14901080,13:26:42,13:26:42,324,12,,,,3751.62,0
14901080,13:27:55,13:27:55,325,13,,,,4313.17,0
14901080,13:28:36,13:28:36,8232,14,,,,4725.24,0
14901080,13:29:07,13:29:07,9070,15,,,,4938.54,0
14901080,13:30:01,13:30:01,8233,16,,,,5326.13,0
14901080,13:30:50,13:30:50,8234,17,,,,5797.51,0
14901080,13:31:20,13:31:20,8252,18,,,,6084.69,0
14901080,13:31:42,13:31:42,328,19,,,,6328.24,0
14901080,13:32:00,13:32:00,329,20,,,,6500.9,
14901080,13:32:33,13:32:33,330,21,,,,6714.06,0
14901080,13:33:42,13:33:42,331,22,,,,7234.04,0
14901080,13:35:27,13:35:27,332,23,,,,7963.79,0
14901080,13:36:46,13:36:46,333,24,,,,8447.26,0
14901080,13:37:10,13:37:10,6513,25,,,,8609.47,0
14901080,13:37:31,13:37:31,8235,26,,,,8736.34,0
14901080,13:38:08,13:38:08,8754,27,,,,8963.28,0
14901080,13:39:21,13:39:21,9571,28,,,,9380.16,0
14901080,13:40:00,13:40:00,9570,29,,,,9537.74,
14901080,13:40:16,13:40:16,10271,30,,,,9655.97,0
14901080,13:40:36,13:40:36,204,31,,,,9853.95,0
14901080,13:41:09,13:41:09,8531,32,,,,10175.42,0
14901080,13:41:31,13:41:31,206,33,,,,10364.35,0
14901080,13:42:06,13:42:06,207,34,,,,10716.88,0
14901080,13:42:53,13:42:53,7749,35,,,,11304.18,0
14901080,13:44:00,13:44:00,9952,36,,1,,12140.74,
14901090,13:21:00,13:21:00,9961,1,,,1,0,
14901090,13:23:09,13:23:09,1739,2,,,,1620.45,0
14901090,13:23:32,13:23:32,1740,3,,,,1760.02,0
14901090,13:23:57,13:23:57,1323,4,,,,2072.64,0
14901090,13:24:15,13:24:15,1324,5,,,,2281.21,0
14901090,13:24:40,13:24:40,318,6,,,,2517.49,0
14901090,13:25:01,13:25:01,319,7,,,,2785.29,0
14901090,13:25:10,13:25:10,320,8,,,,2877.61,0
14901090,13:25:44,13:25:44,321,9,,,,3191.64,0
14901090,13:26:00,13:26:00,322,10,,,,3337.82,
14901090,13:26:22,13:26:22,323,11,,,,3583.56,0
14901090,13:26:42,13:26:42,324,12,,,,3751.62,0
14901090,13:27:55,13:27:55,325,13,,,,4313.17,0
14901090,13:28:36,13:28:36,8232,14,,,,4725.24,0
14901090,13:29:07,13:29:07,9070,15,,,,4938.54,0
14901090,13:30:01,13:30:01,8233,16,,,,5326.13,0
14901090,13:30:50,13:30:50,8234,17,,,,5797.51,0
14901090,13:31:20,13:31:20,8252,18,,,,6084.69,0
14901090,13:31:42,13:31:42,328,19,,,,6328.24,0
14901090,13:32:00,13:32:00,329,20,,,,6500.9,
14901090,13:32:33,13:32:33,330,21,,,,6714.06,0
14901090,13:33:42,13:33:42,331,22,,,,7234.04,0
14901090,13:35:27,13:35:27,332,23,,,,7963.79,0
14901090,13:36:46,13:36:46,333,24,,,,8447.26,0
14901090,13:37:10,13:37:10,6513,25,,,,8609.47,0
14901090,13:37:31,13:37:31,8235,26,,,,8736.34,0
14901090,13:38:08,13:38:08,8754,27,,,,8963.28,0
14901090,13:39:21,13:39:21,9571,28,,,,9380.16,0
14901090,13:40:00,13:40:00,9570,29,,,,9537.74,
14901090,13:40:16,13:40:16,10271,30,,,,9655.97,0
14901090,13:40:36,13:40:36,204,31,,,,9853.95,0
14901090,13:41:09,13:41:09,8531,32,,,,10175.42,0
14901090,13:41:31,13:41:31,206,33,,,,10364.35,0
14901090,13:42:06,13:42:06,207,34,,,,10716.88,0
14901090,13:42:53,13:42:53,7749,35,,,,11304.18,0
14901090,13:44:00,13:44:00,9952,36,,1,,12140.74,
14901120,13:21:00,13:21:00,9961,1,,,1,0,
14901120,13:23:09,13:23:09,1739,2,,,,1620.45,0
14901120,13:23:32,13:23:32,1740,3,,,,1760.02,0
14901120,13:23:57,13:23:57,1323,4,,,,2072.64,0
14901120,13:24:15,13:24:15,1324,5,,,,2281.21,0
14901120,13:24:40,13:24:40,318,6,,,,2517.49,0
14901120,13:25:01,13:25:01,319,7,,,,2785.29,0
14901120,13:25:10,13:25:10,320,8,,,,2877.61,0
14901120,13:25:44,13:25:44,321,9,,,,3191.64,0
14901120,13:26:00,13:26:00,322,10,,,,3337.82,
14901120,13:26:22,13:26:22,323,11,,,,3583.56,0
14901120,13:26:42,13:26:42,324,12,,,,3751.62,0
14901120,13:27:55,13:27:55,325,13,,,,4313.17,0
14901120,13:28:36,13:28:36,8232,14,,,,4725.24,0
14901120,13:29:07,13:29:07,9070,15,,,,4938.54,0
14901120,13:30:01,13:30:01,8233,16,,,,5326.13,0
14901120,13:30:50,13:30:50,8234,17,,,,5797.51,0
14901120,13:31:20,13:31:20,8252,18,,,,6084.69,0
14901120,13:31:42,13:31:42,328,19,,,,6328.24,0
14901120,13:32:00,13:32:00,329,20,,,,6500.9,
14901120,13:32:33,13:32:33,330,21,,,,6714.06,0
14901120,13:33:42,13:33:42,331,22,,,,7234.04,0
14901120,13:35:27,13:35:27,332,23,,,,7963.79,0
14901120,13:36:46,13:36:46,333,24,,,,8447.26,0
14901120,13:37:10,13:37:10,6513,25,,,,8609.47,0
14901120,13:37:31,13:37:31,8235,26,,,,8736.34,0
14901120,13:38:08,13:38:08,8754,27,,,,8963.28,0
14901120,13:39:21,13:39:21,9571,28,,,,9380.16,0
14901120,13:40:00,13:40:00,9570,29,,,,9537.74,
14901120,13:40:16,13:40:16,10271,30,,,,9655.97,0
14901120,13:40:36,13:40:36,204,31,,,,9853.95,0
14901120,13:41:09,13:41:09,8531,32,,,,10175.42,0
14901120,13:41:31,13:41:31,206,33,,,,10364.35,0
14901120,13:42:06,13:42:06,207,34,,,,10716.88,0
14901120,13:42:53,13:42:53,7749,35,,,,11304.18,0
14901120,13:44:00,13:44:00,9952,36,,1,,12140.74,
14901130,13:21:00,13:21:00,9961,1,,,1,0,
14901130,13:23:09,13:23:09,1739,2,,,,1620.45,0
14901130,13:23:32,13:23:32,1740,3,,,,1760.02,0
14901130,13:23:57,13:23:57,1323,4,,,,2072.64,0
14901130,13:24:15,13:24:15,1324,5,,,,2281.21,0
14901130,13:24:40,13:24:40,318,6,,,,2517.49,0
14901130,13:25:01,13:25:01,319,7,,,,2785.29,0
14901130,13:25:10,13:25:10,320,8,,,,2877.61,0
14901130,13:25:44,13:25:44,321,9,,,,3191.64,0
14901130,13:26:00,13:26:00,322,10,,,,3337.82,
14901130,13:26:22,13:26:22,323,11,,,,3583.56,0
14901130,13:26:42,13:26:42,324,12,,,,3751.62,0
14901130,13:27:55,13:27:55,325,13,,,,4313.17,0
14901130,13:28:36,13:28:36,8232,14,,,,4725.24,0
14901130,13:29:07,13:29:07,9070,15,,,,4938.54,0
14901130,13:30:01,13:30:01,8233,16,,,,5326.13,0
14901130,13:30:50,13:30:50,8234,17,,,,5797.51,0
14901130,13:31:20,13:31:20,8252,18,,,,6084.69,0
14901130,13:31:42,13:31:42,328,19,,,,6328.24,0
14901130,13:32:00,13:32:00,329,20,,,,6500.9,
14901130,13:32:33,13:32:33,330,21,,,,6714.06,0
14901130,13:33:42,13:33:42,331,22,,,,7234.04,0
14901130,13:35:27,13:35:27,332,23,,,,7963.79,0
14901130,13:36:46,13:36:46,333,24,,,,8447.26,0
14901130,13:37:10,13:37:10,6513,25,,,,8609.47,0
14901130,13:37:31,13:37:31,8235,26,,,,8736.34,0
14901130,13:38:08,13:38:08,8754,27,,,,8963.28,0
14901130,13:39:21,13:39:21,9571,28,,,,9380.16,0
14901130,13:40:00,13:40:00,9570,29,,,,9537.74,
14901130,13:40:16,13:40:16,10271,30,,,,9655.97,0
14901130,13:40:36,13:40:36,204,31,,,,9853.95,0
14901130,13:41:09,13:41:09,8531,32,,,,10175.42,0
14901130,13:41:31,13:41:31,206,33,,,,10364.35,0
14901130,13:42:06,13:42:06,207,34,,,,10716.88,0
14901130,13:42:53,13:42:53,7749,35,,,,11304.18,0
14901130,13:44:00,13:44:00,9952,36,,1,,12140.74,
15098010,17:30:00,17:30:00,9961,1,,,1,0,
15098010,17:32:35,17:32:35,1739,2,,,,1620.45,0
15098010,17:33:02,17:33:02,1740,3,,,,1760.02,0
15098010,17:33:32,17:33:32,1323,4,,,,2072.64,0
15098010,17:33:54,17:33:54,1324,5,,,,2281.21,0
15098010,17:34:24,17:34:24,318,6,,,,2517.49,0
15098010,17:34:50,17:34:50,319,7,,,,2785.29,0
15098010,17:35:00,17:35:00,320,8,,,,2877.61,0
15098010,17:35:40,17:35:40,321,9,,,,3191.64,0
15098010,17:36:00,17:36:00,322,10,,,,3337.82,
15098010,17:36:22,17:36:22,323,11,,,,3583.56,0
15098010,17:36:42,17:36:42,324,12,,,,3751.62,0
15098010,17:37:55,17:37:55,325,13,,,,4313.17,0
15098010,17:38:36,17:38:36,8232,14,,,,4725.24,0
15098010,17:39:07,17:39:07,9070,15,,,,4938.54,0
15098010,17:40:01,17:40:01,8233,16,,,,5326.13,0
15098010,17:40:50,17:40:50,8234,17,,,,5797.51,0
15098010,17:41:20,17:41:20,8252,18,,,,6084.69,0
15098010,17:41:42,17:41:42,328,19,,,,6328.24,0
15098010,17:42:00,17:42:00,329,20,,,,6500.9,
15098010,17:42:20,17:42:20,330,21,,,,6714.06,0
15098010,17:43:04,17:43:04,331,22,,,,7234.04,0
15098010,17:44:09,17:44:09,332,23,,,,7963.79,0
15098010,17:44:58,17:44:58,333,24,,,,8447.26,0
15098010,17:45:14,17:45:14,6513,25,,,,8609.47,0
15098010,17:45:27,17:45:27,8235,26,,,,8736.34,0
15098010,17:45:50,17:45:50,8754,27,,,,8963.28,0
15098010,17:46:36,17:46:36,9571,28,,,,9380.16,0
15098010,17:47:00,17:47:00,9570,29,,,,9537.74,
15098010,17:47:32,17:47:32,10271,30,,,,9655.97,0
15098010,17:48:13,17:48:13,204,31,,,,9853.95,0
15098010,17:49:18,17:49:18,8531,32,,,,10175.42,0
15098010,17:50:02,17:50:02,206,33,,,,10364.35,0
15098010,17:51:13,17:51:13,207,34,,,,10716.88,0
15098010,17:52:46,17:52:46,7749,35,,,,11304.18,0
15098010,17:55:00,17:55:00,9952,36,,1,,12140.74,
15098110,17:30:00,17:30:00,9961,1,,,1,0,
15098110,17:32:35,17:32:35,1739,2,,,,1620.45,0
15098110,17:33:02,17:33:02,1740,3,,,,1760.02,0
15098110,17:33:32,17:33:32,1323,4,,,,2072.64,0
15098110,17:33:54,17:33:54,1324,5,,,,2281.21,0
15098110,17:34:24,17:34:24,318,6,,,,2517.49,0
15098110,17:34:50,17:34:50,319,7,,,,2785.29,0
15098110,17:35:00,17:35:00,320,8,,,,2877.61,0
15098110,17:35:40,17:35:40,321,9,,,,3191.64,0
15098110,17:36:00,17:36:00,322,10,,,,3337.82,
15098110,17:36:22,17:36:22,323,11,,,,3583.56,0
15098110,17:36:42,17:36:42,324,12,,,,3751.62,0
15098110,17:37:55,17:37:55,325,13,,,,4313.17,0
15098110,17:38:36,17:38:36,8232,14,,,,4725.24,0
15098110,17:39:07,17:39:07,9070,15,,,,4938.54,0
15098110,17:40:01,17:40:01,8233,16,,,,5326.13,0
15098110,17:40:50,17:40:50,8234,17,,,,5797.51,0
15098110,17:41:20,17:41:20,8252,18,,,,6084.69,0
15098110,17:41:42,17:41:42,328,19,,,,6328.24,0
15098110,17:42:00,17:42:00,329,20,,,,6500.9,
15098110,17:42:20,17:42:20,330,21,,,,6714.06,0
15098110,17:43:04,17:43:04,331,22,,,,7234.04,0
15098110,17:44:09,17:44:09,332,23,,,,7963.79,0
15098110,17:44:58,17:44:58,333,24,,,,8447.26,0
15098110,17:45:14,17:45:14,6513,25,,,,8609.47,0
15098110,17:45:27,17:45:27,8235,26,,,,8736.34,0
15098110,17:45:50,17:45:50,8754,27,,,,8963.28,0
15098110,17:46:36,17:46:36,9571,28,,,,9380.16,0
15098110,17:47:00,17:47:00,9570,29,,,,9537.74,
15098110,17:47:32,17:47:32,10271,30,,,,9655.97,0
15098110,17:48:13,17:48:13,204,31,,,,9853.95,0
15098110,17:49:18,17:49:18,8531,32,,,,10175.42,0
15098110,17:50:02,17:50:02,206,33,,,,10364.35,0
15098110,17:51:13,17:51:13,207,34,,,,10716.88,0
15098110,17:52:46,17:52:46,7749,35,,,,11304.18,0
15098110,17:55:00,17:55:00,9952,36,,1,,12140.74,
15098150,17:30:00,17:30:00,9961,1,,,1,0,
15098150,17:32:35,17:32:35,1739,2,,,,1620.45,0
15098150,17:33:02,17:33:02,1740,3,,,,1760.02,0
15098150,17:33:32,17:33:32,1323,4,,,,2072.64,0
15098150,17:33:54,17:33:54,1324,5,,,,2281.21,0
15098150,17:34:24,17:34:24,318,6,,,,2517.49,0
15098150,17:34:50,17:34:50,319,7,,,,2785.29,0
15098150,17:35:00,17:35:00,320,8,,,,2877.61,0
15098150,17:35:40,17:35:40,321,9,,,,3191.64,0
15098150,17:36:00,17:36:00,322,10,,,,3337.82,
15098150,17:36:22,17:36:22,323,11,,,,3583.56,0
15098150,17:36:42,17:36:42,324,12,,,,3751.62,0
15098150,17:37:55,17:37:55,325,13,,,,4313.17,0
15098150,17:38:36,17:38:36,8232,14,,,,4725.24,0
15098150,17:39:07,17:39:07,9070,15,,,,4938.54,0
15098150,17:40:01,17:40:01,8233,16,,,,5326.13,0
15098150,17:40:50,17:40:50,8234,17,,,,5797.51,0
15098150,17:41:20,17:41:20,8252,18,,,,6084.69,0
15098150,17:41:42,17:41:42,328,19,,,,6328.24,0
15098150,17:42:00,17:42:00,329,20,,,,6500.9,
15098150,17:42:20,17:42:20,330,21,,,,6714.06,0
15098150,17:43:04,17:43:04,331,22,,,,7234.04,0
15098150,17:44:09,17:44:09,332,23,,,,7963.79,0
15098150,17:44:58,17:44:58,333,24,,,,8447.26,0
15098150,17:45:14,17:45:14,6513,25,,,,8609.47,0
15098150,17:45:27,17:45:27,8235,26,,,,8736.34,0
15098150,17:45:50,17:45:50,8754,27,,,,8963.28,0
15098150,17:46:36,17:46:36,9571,28,,,,9380.16,0
15098150,17:47:00,17:47:00,9570,29,,,,9537.74,
15098150,17:47:32,17:47:32,10271,30,,,,9655.97,0
15098150,17:48:13,17:48:13,204,31,,,,9853.95,0
15098150,17:49:18,17:49:18,8531,32,,,,10175.42,0
15098150,17:50:02,17:50:02,206,33,,,,10364.35,0
15098150,17:51:13,17:51:13,207,34,,,,10716.88,0
15098150,17:52:46,17:52:46,7749,35,,,,11304.18,0
15098150,17:55:00,17:55:00,9952,36,,1,,12140.74,
15549160,06:06:00,06:06:00,9961,1,,,1,0,
15549160,06:08:35,06:08:35,1739,2,,,,1620.45,0
15549160,06:09:02,06:09:02,1740,3,,,,1760.02,0
15549160,06:09:32,06:09:32,1323,4,,,,2072.64,0
15549160,06:09:54,06:09:54,1324,5,,,,2281.21,0
15549160,06:10:24,06:10:24,318,6,,,,2517.49,0
15549160,06:10:50,06:10:50,319,7,,,,2785.29,0
15549160,06:11:00,06:11:00,320,8,,,,2877.61,0
15549160,06:11:40,06:11:40,321,9,,,,3191.64,0
15549160,06:12:00,06:12:00,322,10,,,,3337.82,
15549160,06:12:22,06:12:22,323,11,,,,3583.56,0
15549160,06:12:42,06:12:42,324,12,,,,3751.62,0
15549160,06:13:55,06:13:55,325,13,,,,4313.17,0
15549160,06:14:36,06:14:36,8232,14,,,,4725.24,0
15549160,06:15:07,06:15:07,9070,15,,,,4938.54,0
15549160,06:16:01,06:16:01,8233,16,,,,5326.13,0
15549160,06:16:50,06:16:50,8234,17,,,,5797.51,0
15549160,06:17:20,06:17:20,8252,18,,,,6084.69,0
15549160,06:17:42,06:17:42,328,19,,,,6328.24,0
15549160,06:18:00,06:18:00,329,20,,,,6500.9,
15549160,06:18:20,06:18:20,330,21,,,,6714.06,0
15549160,06:19:04,06:19:04,331,22,,,,7234.04,0
15549160,06:20:09,06:20:09,332,23,,,,7963.79,0
15549160,06:20:58,06:20:58,333,24,,,,8447.26,0
15549160,06:21:14,06:21:14,6513,25,,,,8609.47,0
15549160,06:21:27,06:21:27,8235,26,,,,8736.34,0
15549160,06:21:50,06:21:50,8754,27,,,,8963.28,0
15549160,06:22:36,06:22:36,9571,28,,,,9380.16,0
15549160,06:23:00,06:23:00,9570,29,,,,9537.74,
15549160,06:23:28,06:23:28,10271,30,,,,9655.97,0
15549160,06:24:04,06:24:04,204,31,,,,9853.95,0
15549160,06:25:01,06:25:01,8531,32,,,,10175.42,0
15549160,06:25:39,06:25:39,206,33,,,,10364.35,0
15549160,06:26:42,06:26:42,207,34,,,,10716.88,0
15549160,06:28:02,06:28:02,7749,35,,,,11304.18,0
15549160,06:30:00,06:30:00,9952,36,,1,,12140.74,
1578070,08:06:00,08:06:00,9961,1,,,1,0,
1578070,08:08:35,08:08:35,1739,2,,,,1620.45,0
1578070,08:09:02,08:09:02,1740,3,,,,1760.02,0
1578070,08:09:32,08:09:32,1323,4,,,,2072.64,0
1578070,08:09:54,08:09:54,1324,5,,,,2281.21,0
1578070,08:10:24,08:10:24,318,6,,,,2517.49,0
1578070,08:10:50,08:10:50,319,7,,,,2785.29,0
1578070,08:11:00,08:11:00,320,8,,,,2877.61,0
1578070,08:11:40,08:11:40,321,9,,,,3191.64,0
1578070,08:12:00,08:12:00,322,10,,,,3337.82,
1578070,08:12:22,08:12:22,323,11,,,,3583.56,0
1578070,08:12:42,08:12:42,324,12,,,,3751.62,0
1578070,08:13:55,08:13:55,325,13,,,,4313.17,0
1578070,08:14:36,08:14:36,8232,14,,,,4725.24,0
1578070,08:15:07,08:15:07,9070,15,,,,4938.54,0
1578070,08:16:01,08:16:01,8233,16,,,,5326.13,0
1578070,08:16:50,08:16:50,8234,17,,,,5797.51,0
1578070,08:17:20,08:17:20,8252,18,,,,6084.69,0
1578070,08:17:42,08:17:42,328,19,,,,6328.24,0
1578070,08:18:00,08:18:00,329,20,,,,6500.9,
1578070,08:18:20,08:18:20,330,21,,,,6714.06,0
1578070,08:19:04,08:19:04,331,22,,,,7234.04,0
1578070,08:20:09,08:20:09,332,23,,,,7963.79,0
1578070,08:20:58,08:20:58,333,24,,,,8447.26,0
1578070,08:21:14,08:21:14,6513,25,,,,8609.47,0
1578070,08:21:27,08:21:27,8235,26,,,,8736.34,0
1578070,08:21:50,08:21:50,8754,27,,,,8963.28,0
1578070,08:22:36,08:22:36,9571,28,,,,9380.16,0
1578070,08:23:00,08:23:00,9570,29,,,,9537.74,
1578070,08:23:28,08:23:28,10271,30,,,,9655.97,0
1578070,08:24:04,08:24:04,204,31,,,,9853.95,0
1578070,08:25:01,08:25:01,8531,32,,,,10175.42,0
1578070,08:25:39,08:25:39,206,33,,,,10364.35,0
1578070,08:26:42,08:26:42,207,34,,,,10716.88,0
1578070,08:28:02,08:28:02,7749,35,,,,11304.18,0
1578070,08:30:00,08:30:00,9952,36,,1,,12140.74,
1578100,08:06:00,08:06:00,9961,1,,,1,0,
1578100,08:08:35,08:08:35,1739,2,,,,1620.45,0
1578100,08:09:02,08:09:02,1740,3,,,,1760.02,0
1578100,08:09:32,08:09:32,1323,4,,,,2072.64,0
1578100,08:09:54,08:09:54,1324,5,,,,2281.21,0
1578100,08:10:24,08:10:24,318,6,,,,2517.49,0
1578100,08:10:50,08:10:50,319,7,,,,2785.29,0
1578100,08:11:00,08:11:00,320,8,,,,2877.61,0
1578100,08:11:40,08:11:40,321,9,,,,3191.64,0
1578100,08:12:00,08:12:00,322,10,,,,3337.82,
1578100,08:12:22,08:12:22,323,11,,,,3583.56,0
1578100,08:12:42,08:12:42,324,12,,,,3751.62,0
1578100,08:13:55,08:13:55,325,13,,,,4313.17,0
1578100,08:14:36,08:14:36,8232,14,,,,4725.24,0
1578100,08:15:07,08:15:07,9070,15,,,,4938.54,0
1578100,08:16:01,08:16:01,8233,16,,,,5326.13,0
1578100,08:16:50,08:16:50,8234,17,,,,5797.51,0
1578100,08:17:20,08:17:20,8252,18,,,,6084.69,0
1578100,08:17:42,08:17:42,328,19,,,,6328.24,0
1578100,08:18:00,08:18:00,329,20,,,,6500.9,
1578100,08:18:20,08:18:20,330,21,,,,6714.06,0
1578100,08:19:04,08:19:04,331,22,,,,7234.04,0
1578100,08:20:09,08:20:09,332,23,,,,7963.79,0
1578100,08:20:58,08:20:58,333,24,,,,8447.26,0
1578100,08:21:14,08:21:14,6513,25,,,,8609.47,0
1578100,08:21:27,08:21:27,8235,26,,,,8736.34,0
1578100,08:21:50,08:21:50,8754,27,,,,8963.28,0
1578100,08:22:36,08:22:36,9571,28,,,,9380.16,0
1578100,08:23:00,08:23:00,9570,29,,,,9537.74,
1578100,08:23:28,08:23:28,10271,30,,,,9655.97,0
1578100,08:24:04,08:24:04,204,31,,,,9853.95,0
1578100,08:25:01,08:25:01,8531,32,,,,10175.42,0
1578100,08:25:39,08:25:39,206,33,,,,10364.35,0
1578100,08:26:42,08:26:42,207,34,,,,10716.88,0
1578100,08:28:02,08:28:02,7749,35,,,,11304.18,0
1578100,08:30:00,08:30:00,9952,36,,1,,12140.74,
1578140,08:06:00,08:06:00,9961,1,,,1,0,
1578140,08:08:35,08:08:35,1739,2,,,,1620.45,0
1578140,08:09:02,08:09:02,1740,3,,,,1760.02,0
1578140,08:09:32,08:09:32,1323,4,,,,2072.64,0
1578140,08:09:54,08:09:54,1324,5,,,,2281.21,0
1578140,08:10:24,08:10:24,318,6,,,,2517.49,0
1578140,08:10:50,08:10:50,319,7,,,,2785.29,0
1578140,08:11:00,08:11:00,320,8,,,,2877.61,0
1578140,08:11:40,08:11:40,321,9,,,,3191.64,0
1578140,08:12:00,08:12:00,322,10,,,,3337.82,
1578140,08:12:22,08:12:22,323,11,,,,3583.56,0
1578140,08:12:42,08:12:42,324,12,,,,3751.62,0
1578140,08:13:55,08:13:55,325,13,,,,4313.17,0
1578140,08:14:36,08:14:36,8232,14,,,,4725.24,0
1578140,08:15:07,08:15:07,9070,15,,,,4938.54,0
1578140,08:16:01,08:16:01,8233,16,,,,5326.13,0
1578140,08:16:50,08:16:50,8234,17,,,,5797.51,0
1578140,08:17:20,08:17:20,8252,18,,,,6084.69,0
1578140,08:17:42,08:17:42,328,19,,,,6328.24,0
1578140,08:18:00,08:18:00,329,20,,,,6500.9,
1578140,08:18:20,08:18:20,330,21,,,,6714.06,0
1578140,08:19:04,08:19:04,331,22,,,,7234.04,0
1578140,08:20:09,08:20:09,332,23,,,,7963.79,0
1578140,08:20:58,08:20:58,333,24,,,,8447.26,0
1578140,08:21:14,08:21:14,6513,25,,,,8609.47,0
1578140,08:21:27,08:21:27,8235,26,,,,8736.34,0
1578140,08:21:50,08:21:50,8754,27,,,,8963.28,0
1578140,08:22:36,08:22:36,9571,28,,,,9380.16,0
1578140,08:23:00,08:23:00,9570,29,,,,9537.74,
1578140,08:23:28,08:23:28,10271,30,,,,9655.97,0
1578140,08:24:04,08:24:04,204,31,,,,9853.95,0
1578140,08:25:01,08:25:01,8531,32,,,,10175.42,0
1578140,08:25:39,08:25:39,206,33,,,,10364.35,0
1578140,08:26:42,08:26:42,207,34,,,,10716.88,0
1578140,08:28:02,08:28:02,7749,35,,,,11304.18,0
1578140,08:30:00,08:30:00,9952,36,,1,,12140.74,
15784070,17:36:00,17:36:00,9961,1,,,1,0,
15784070,17:38:35,17:38:35,1739,2,,,,1620.45,0
15784070,17:39:02,17:39:02,1740,3,,,,1760.02,0
15784070,17:39:32,17:39:32,1323,4,,,,2072.64,0
15784070,17:39:54,17:39:54,1324,5,,,,2281.21,0
15784070,17:40:24,17:40:24,318,6,,,,2517.49,0
15784070,17:40:50,17:40:50,319,7,,,,2785.29,0
15784070,17:41:00,17:41:00,320,8,,,,2877.61,0
15784070,17:41:40,17:41:40,321,9,,,,3191.64,0
15784070,17:42:00,17:42:00,322,10,,,,3337.82,
15784070,17:42:22,17:42:22,323,11,,,,3583.56,0
15784070,17:42:42,17:42:42,324,12,,,,3751.62,0
15784070,17:43:55,17:43:55,325,13,,,,4313.17,0
15784070,17:44:36,17:44:36,8232,14,,,,4725.24,0
15784070,17:45:07,17:45:07,9070,15,,,,4938.54,0
15784070,17:46:01,17:46:01,8233,16,,,,5326.13,0
15784070,17:46:50,17:46:50,8234,17,,,,5797.51,0
15784070,17:47:20,17:47:20,8252,18,,,,6084.69,0
15784070,17:47:42,17:47:42,328,19,,,,6328.24,0
15784070,17:48:00,17:48:00,329,20,,,,6500.9,
15784070,17:48:20,17:48:20,330,21,,,,6714.06,0
15784070,17:49:04,17:49:04,331,22,,,,7234.04,0
15784070,17:50:09,17:50:09,332,23,,,,7963.79,0
15784070,17:50:58,17:50:58,333,24,,,,8447.26,0
15784070,17:51:14,17:51:14,6513,25,,,,8609.47,0
15784070,17:51:27,17:51:27,8235,26,,,,8736.34,0
15784070,17:51:50,17:51:50,8754,27,,,,8963.28,0
15784070,17:52:36,17:52:36,9571,28,,,,9380.16,0
15784070,17:53:00,17:53:00,9570,29,,,,9537.74,
15784070,17:53:32,17:53:32,10271,30,,,,9655.97,0
15784070,17:54:13,17:54:13,204,31,,,,9853.95,0
15784070,17:55:18,17:55:18,8531,32,,,,10175.42,0
15784070,17:56:02,17:56:02,206,33,,,,10364.35,0
15784070,17:57:13,17:57:13,207,34,,,,10716.88,0
15784070,17:58:46,17:58:46,7749,35,,,,11304.18,0
15784070,18:01:00,18:01:00,9952,36,,1,,12140.74,
15784100,17:36:00,17:36:00,9961,1,,,1,0,
15784100,17:38:35,17:38:35,1739,2,,,,1620.45,0
15784100,17:39:02,17:39:02,1740,3,,,,1760.02,0
15784100,17:39:32,17:39:32,1323,4,,,,2072.64,0
15784100,17:39:54,17:39:54,1324,5,,,,2281.21,0
15784100,17:40:24,17:40:24,318,6,,,,2517.49,0
15784100,17:40:50,17:40:50,319,7,,,,2785.29,0
15784100,17:41:00,17:41:00,320,8,,,,2877.61,0
15784100,17:41:40,17:41:40,321,9,,,,3191.64,0
15784100,17:42:00,17:42:00,322,10,,,,3337.82,
15784100,17:42:22,17:42:22,323,11,,,,3583.56,0
15784100,17:42:42,17:42:42,324,12,,,,3751.62,0
15784100,17:43:55,17:43:55,325,13,,,,4313.17,0
15784100,17:44:36,17:44:36,8232,14,,,,4725.24,0
15784100,17:45:07,17:45:07,9070,15,,,,4938.54,0
15784100,17:46:01,17:46:01,8233,16,,,,5326.13,0
15784100,17:46:50,17:46:50,8234,17,,,,5797.51,0
15784100,17:47:20,17:47:20,8252,18,,,,6084.69,0
15784100,17:47:42,17:47:42,328,19,,,,6328.24,0
15784100,17:48:00,17:48:00,329,20,,,,6500.9,
15784100,17:48:20,17:48:20,330,21,,,,6714.06,0
15784100,17:49:04,17:49:04,331,22,,,,7234.04,0
15784100,17:50:09,17:50:09,332,23,,,,7963.79,0
15784100,17:50:58,17:50:58,333,24,,,,8447.26,0
15784100,17:51:14,17:51:14,6513,25,,,,8609.47,0
15784100,17:51:27,17:51:27,8235,26,,,,8736.34,0
15784100,17:51:50,17:51:50,8754,27,,,,8963.28,0
15784100,17:52:36,17:52:36,9571,28,,,,9380.16,0
15784100,17:53:00,17:53:00,9570,29,,,,9537.74,
15784100,17:53:32,17:53:32,10271,30,,,,9655.97,0
15784100,17:54:13,17:54:13,204,31,,,,9853.95,0
15784100,17:55:18,17:55:18,8531,32,,,,10175.42,0
15784100,17:56:02,17:56:02,206,33,,,,10364.35,0
15784100,17:57:13,17:57:13,207,34,,,,10716.88,0
15784100,17:58:46,17:58:46,7749,35,,,,11304.18,0
15784100,18:01:00,18:01:00,9952,36,,1,,12140.74,
15784140,17:36:00,17:36:00,9961,1,,,1,0,
15784140,17:38:35,17:38:35,1739,2,,,,1620.45,0
15784140,17:39:02,17:39:02,1740,3,,,,1760.02,0
15784140,17:39:32,17:39:32,1323,4,,,,2072.64,0
15784140,17:39:54,17:39:54,1324,5,,,,2281.21,0
15784140,17:40:24,17:40:24,318,6,,,,2517.49,0
15784140,17:40:50,17:40:50,319,7,,,,2785.29,0
15784140,17:41:00,17:41:00,320,8,,,,2877.61,0
15784140,17:41:40,17:41:40,321,9,,,,3191.64,0
15784140,17:42:00,17:42:00,322,10,,,,3337.82,
15784140,17:42:22,17:42:22,323,11,,,,3583.56,0
15784140,17:42:42,17:42:42,324,12,,,,3751.62,0
15784140,17:43:55,17:43:55,325,13,,,,4313.17,0
15784140,17:44:36,17:44:36,8232,14,,,,4725.24,0
15784140,17:45:07,17:45:07,9070,15,,,,4938.54,0
15784140,17:46:01,17:46:01,8233,16,,,,5326.13,0
15784140,17:46:50,17:46:50,8234,17,,,,5797.51,0
15784140,17:47:20,17:47:20,8252,18,,,,6084.69,0
15784140,17:47:42,17:47:42,328,19,,,,6328.24,0
15784140,17:48:00,17:48:00,329,20,,,,6500.9,
15784140,17:48:20,17:48:20,330,21,,,,6714.06,0
15784140,17:49:04,17:49:04,331,22,,,,7234.04,0
15784140,17:50:09,17:50:09,332,23,,,,7963.79,0
15784140,17:50:58,17:50:58,333,24,,,,8447.26,0
15784140,17:51:14,17:51:14,6513,25,,,,8609.47,0
15784140,17:51:27,17:51:27,8235,26,,,,8736.34,0
15784140,17:51:50,17:51:50,8754,27,,,,8963.28,0
15784140,17:52:36,17:52:36,9571,28,,,,9380.16,0
15784140,17:53:00,17:53:00,9570,29,,,,9537.74,
15784140,17:53:32,17:53:32,10271,30,,,,9655.97,0
15784140,17:54:13,17:54:13,204,31,,,,9853.95,0
15784140,17:55:18,17:55:18,8531,32,,,,10175.42,0
15784140,17:56:02,17:56:02,206,33,,,,10364.35,0
15784140,17:57:13,17:57:13,207,34,,,,10716.88,0
15784140,17:58:46,17:58:46,7749,35,,,,11304.18,0
15784140,18:01:00,18:01:00,9952,36,,1,,12140.74,
15889020,16:11:00,16:11:00,9961,1,,,1,0,
15889020,16:13:09,16:13:09,1739,2,,,,1620.45,0
15889020,16:13:32,16:13:32,1740,3,,,,1760.02,0
15889020,16:13:57,16:13:57,1323,4,,,,2072.64,0
15889020,16:14:15,16:14:15,1324,5,,,,2281.21,0
15889020,16:14:40,16:14:40,318,6,,,,2517.49,0
15889020,16:15:01,16:15:01,319,7,,,,2785.29,0
15889020,16:15:10,16:15:10,320,8,,,,2877.61,0
15889020,16:15:44,16:15:44,321,9,,,,3191.64,0
15889020,16:16:00,16:16:00,322,10,,,,3337.82,
15889020,16:16:34,16:16:34,323,11,,,,3583.56,0
15889020,16:17:03,16:17:03,324,12,,,,3751.62,0
15889020,16:18:53,16:18:53,325,13,,,,4313.17,0
15889020,16:19:55,16:19:55,8232,14,,,,4725.24,0
15889020,16:20:41,16:20:41,9070,15,,,,4938.54,0
15889020,16:22:02,16:22:02,8233,16,,,,5326.13,0
15889020,16:23:16,16:23:16,8234,17,,,,5797.51,0
15889020,16:24:00,16:24:00,8252,18,,,,6084.69,0
15889020,16:24:34,16:24:34,328,19,,,,6328.24,0
15889020,16:25:00,16:25:00,329,20,,,,6500.9,
15889020,16:25:37,16:25:37,330,21,,,,6714.06,0
15889020,16:26:55,16:26:55,331,22,,,,7234.04,0
15889020,16:28:53,16:28:53,332,23,,,,7963.79,0
15889020,16:30:22,16:30:22,333,24,,,,8447.26,0
15889020,16:30:49,16:30:49,6513,25,,,,8609.47,0
15889020,16:31:13,16:31:13,8235,26,,,,8736.34,0
15889020,16:31:54,16:31:54,8754,27,,,,8963.28,0
15889020,16:33:16,16:33:16,9571,28,,,,9380.16,0
15889020,16:34:00,16:34:00,9570,29,,,,9537.74,
15889020,16:34:12,16:34:12,10271,30,,,,9655.97,0
15889020,16:34:27,16:34:27,204,31,,,,9853.95,0
15889020,16:34:51,16:34:51,8531,32,,,,10175.42,0
15889020,16:35:08,16:35:08,206,33,,,,10364.35,0
15889020,16:35:35,16:35:35,207,34,,,,10716.88,0
15889020,16:36:09,16:36:09,7749,35,,,,11304.18,0
15889020,16:37:00,16:37:00,9952,36,,1,,12140.74,
15889030,16:11:00,16:11:00,9961,1,,,1,0,
15889030,16:13:09,16:13:09,1739,2,,,,1620.45,0
15889030,16:13:32,16:13:32,1740,3,,,,1760.02,0
15889030,16:13:57,16:13:57,1323,4,,,,2072.64,0
15889030,16:14:15,16:14:15,1324,5,,,,2281.21,0
15889030,16:14:40,16:14:40,318,6,,,,2517.49,0
15889030,16:15:01,16:15:01,319,7,,,,2785.29,0
15889030,16:15:10,16:15:10,320,8,,,,2877.61,0
15889030,16:15:44,16:15:44,321,9,,,,3191.64,0
15889030,16:16:00,16:16:00,322,10,,,,3337.82,
15889030,16:16:34,16:16:34,323,11,,,,3583.56,0
15889030,16:17:03,16:17:03,324,12,,,,3751.62,0
15889030,16:18:53,16:18:53,325,13,,,,4313.17,0
15889030,16:19:55,16:19:55,8232,14,,,,4725.24,0
15889030,16:20:41,16:20:41,9070,15,,,,4938.54,0
15889030,16:22:02,16:22:02,8233,16,,,,5326.13,0
15889030,16:23:16,16:23:16,8234,17,,,,5797.51,0
15889030,16:24:00,16:24:00,8252,18,,,,6084.69,0
15889030,16:24:34,16:24:34,328,19,,,,6328.24,0
15889030,16:25:00,16:25:00,329,20,,,,6500.9,
15889030,16:25:37,16:25:37,330,21,,,,6714.06,0
15889030,16:26:55,16:26:55,331,22,,,,7234.04,0
15889030,16:28:53,16:28:53,332,23,,,,7963.79,0
15889030,16:30:22,16:30:22,333,24,,,,8447.26,0
15889030,16:30:49,16:30:49,6513,25,,,,8609.47,0
15889030,16:31:13,16:31:13,8235,26,,,,8736.34,0
15889030,16:31:54,16:31:54,8754,27,,,,8963.28,0
15889030,16:33:16,16:33:16,9571,28,,,,9380.16,0
15889030,16:34:00,16:34:00,9570,29,,,,9537.74,
15889030,16:34:12,16:34:12,10271,30,,,,9655.97,0
15889030,16:34:27,16:34:27,204,31,,,,9853.95,0
15889030,16:34:51,16:34:51,8531,32,,,,10175.42,0
15889030,16:35:08,16:35:08,206,33,,,,10364.35,0
15889030,16:35:35,16:35:35,207,34,,,,10716.88,0
15889030,16:36:09,16:36:09,7749,35,,,,11304.18,0
15889030,16:37:00,16:37:00,9952,36,,1,,12140.74,
15889040,16:11:00,16:11:00,9961,1,,,1,0,
15889040,16:13:09,16:13:09,1739,2,,,,1620.45,0
15889040,16:13:32,16:13:32,1740,3,,,,1760.02,0
15889040,16:13:57,16:13:57,1323,4,,,,2072.64,0
15889040,16:14:15,16:14:15,1324,5,,,,2281.21,0
15889040,16:14:40,16:14:40,318,6,,,,2517.49,0
15889040,16:15:01,16:15:01,319,7,,,,2785.29,0
15889040,16:15:10,16:15:10,320,8,,,,2877.61,0
15889040,16:15:44,16:15:44,321,9,,,,3191.64,0
15889040,16:16:00,16:16:00,322,10,,,,3337.82,
15889040,16:16:34,16:16:34,323,11,,,,3583.56,0
15889040,16:17:03,16:17:03,324,12,,,,3751.62,0
15889040,16:18:53,16:18:53,325,13,,,,4313.17,0
15889040,16:19:55,16:19:55,8232,14,,,,4725.24,0
15889040,16:20:41,16:20:41,9070,15,,,,4938.54,0
15889040,16:22:02,16:22:02,8233,16,,,,5326.13,0
15889040,16:23:16,16:23:16,8234,17,,,,5797.51,0
15889040,16:24:00,16:24:00,8252,18,,,,6084.69,0
15889040,16:24:34,16:24:34,328,19,,,,6328.24,0
15889040,16:25:00,16:25:00,329,20,,,,6500.9,
15889040,16:25:37,16:25:37,330,21,,,,6714.06,0
15889040,16:26:55,16:26:55,331,22,,,,7234.04,0
15889040,16:28:53,16:28:53,332,23,,,,7963.79,0
15889040,16:30:22,16:30:22,333,24,,,,8447.26,0
15889040,16:30:49,16:30:49,6513,25,,,,8609.47,0
15889040,16:31:13,16:31:13,8235,26,,,,8736.34,0
15889040,16:31:54,16:31:54,8754,27,,,,8963.28,0
15889040,16:33:16,16:33:16,9571,28,,,,9380.16,0
15889040,16:34:00,16:34:00,9570,29,,,,9537.74,
15889040,16:34:12,16:34:12,10271,30,,,,9655.97,0
15889040,16:34:27,16:34:27,204,31,,,,9853.95,0
15889040,16:34:51,16:34:51,8531,32,,,,10175.42,0
15889040,16:35:08,16:35:08,206,33,,,,10364.35,0
15889040,16:35:35,16:35:35,207,34,,,,10716.88,0
15889040,16:36:09,16:36:09,7749,35,,,,11304.18,0
15889040,16:37:00,16:37:00,9952,36,,1,,12140.74,
15889050,16:11:00,16:11:00,9961,1,,,1,0,
15889050,16:13:09,16:13:09,1739,2,,,,1620.45,0
15889050,16:13:32,16:13:32,1740,3,,,,1760.02,0
15889050,16:13:57,16:13:57,1323,4,,,,2072.64,0
15889050,16:14:15,16:14:15,1324,5,,,,2281.21,0
15889050,16:14:40,16:14:40,318,6,,,,2517.49,0
15889050,16:15:01,16:15:01,319,7,,,,2785.29,0
15889050,16:15:10,16:15:10,320,8,,,,2877.61,0
15889050,16:15:44,16:15:44,321,9,,,,3191.64,0
15889050,16:16:00,16:16:00,322,10,,,,3337.82,
15889050,16:16:34,16:16:34,323,11,,,,3583.56,0
15889050,16:17:03,16:17:03,324,12,,,,3751.62,0
15889050,16:18:53,16:18:53,325,13,,,,4313.17,0
15889050,16:19:55,16:19:55,8232,14,,,,4725.24,0
15889050,16:20:41,16:20:41,9070,15,,,,4938.54,0
15889050,16:22:02,16:22:02,8233,16,,,,5326.13,0
15889050,16:23:16,16:23:16,8234,17,,,,5797.51,0
15889050,16:24:00,16:24:00,8252,18,,,,6084.69,0
15889050,16:24:34,16:24:34,328,19,,,,6328.24,0
15889050,16:25:00,16:25:00,329,20,,,,6500.9,
15889050,16:25:37,16:25:37,330,21,,,,6714.06,0
15889050,16:26:55,16:26:55,331,22,,,,7234.04,0
15889050,16:28:53,16:28:53,332,23,,,,7963.79,0
15889050,16:30:22,16:30:22,333,24,,,,8447.26,0
15889050,16:30:49,16:30:49,6513,25,,,,8609.47,0
15889050,16:31:13,16:31:13,8235,26,,,,8736.34,0
15889050,16:31:54,16:31:54,8754,27,,,,8963.28,0
15889050,16:33:16,16:33:16,9571,28,,,,9380.16,0
15889050,16:34:00,16:34:00,9570,29,,,,9537.74,
15889050,16:34:12,16:34:12,10271,30,,,,9655.97,0
15889050,16:34:27,16:34:27,204,31,,,,9853.95,0
15889050,16:34:51,16:34:51,8531,32,,,,10175.42,0
15889050,16:35:08,16:35:08,206,33,,,,10364.35,0
15889050,16:35:35,16:35:35,207,34,,,,10716.88,0
15889050,16:36:09,16:36:09,7749,35,,,,11304.18,0
15889050,16:37:00,16:37:00,9952,36,,1,,12140.74,
15889060,16:11:00,16:11:00,9961,1,,,1,0,
15889060,16:13:09,16:13:09,1739,2,,,,1620.45,0
15889060,16:13:32,16:13:32,1740,3,,,,1760.02,0
15889060,16:13:57,16:13:57,1323,4,,,,2072.64,0
15889060,16:14:15,16:14:15,1324,5,,,,2281.21,0
15889060,16:14:40,16:14:40,318,6,,,,2517.49,0
15889060,16:15:01,16:15:01,319,7,,,,2785.29,0
15889060,16:15:10,16:15:10,320,8,,,,2877.61,0
15889060,16:15:44,16:15:44,321,9,,,,3191.64,0
15889060,16:16:00,16:16:00,322,10,,,,3337.82,
15889060,16:16:34,16:16:34,323,11,,,,3583.56,0
15889060,16:17:03,16:17:03,324,12,,,,3751.62,0
15889060,16:18:53,16:18:53,325,13,,,,4313.17,0
15889060,16:19:55,16:19:55,8232,14,,,,4725.24,0
15889060,16:20:41,16:20:41,9070,15,,,,4938.54,0
15889060,16:22:02,16:22:02,8233,16,,,,5326.13,0
15889060,16:23:16,16:23:16,8234,17,,,,5797.51,0
15889060,16:24:00,16:24:00,8252,18,,,,6084.69,0
15889060,16:24:34,16:24:34,328,19,,,,6328.24,0
15889060,16:25:00,16:25:00,329,20,,,,6500.9,
15889060,16:25:37,16:25:37,330,21,,,,6714.06,0
15889060,16:26:55,16:26:55,331,22,,,,7234.04,0
15889060,16:28:53,16:28:53,332,23,,,,7963.79,0
15889060,16:30:22,16:30:22,333,24,,,,8447.26,0
15889060,16:30:49,16:30:49,6513,25,,,,8609.47,0
15889060,16:31:13,16:31:13,8235,26,,,,8736.34,0
15889060,16:31:54,16:31:54,8754,27,,,,8963.28,0
15889060,16:33:16,16:33:16,9571,28,,,,9380.16,0
15889060,16:34:00,16:34:00,9570,29,,,,9537.74,
15889060,16:34:12,16:34:12,10271,30,,,,9655.97,0
15889060,16:34:27,16:34:27,204,31,,,,9853.95,0
15889060,16:34:51,16:34:51,8531,32,,,,10175.42,0
15889060,16:35:08,16:35:08,206,33,,,,10364.35,0
15889060,16:35:35,16:35:35,207,34,,,,10716.88,0
15889060,16:36:09,16:36:09,7749,35,,,,11304.18,0
15889060,16:37:00,16:37:00,9952,36,,1,,12140.74,
15889080,16:11:00,16:11:00,9961,1,,,1,0,
15889080,16:13:09,16:13:09,1739,2,,,,1620.45,0
15889080,16:13:32,16:13:32,1740,3,,,,1760.02,0
15889080,16:13:57,16:13:57,1323,4,,,,2072.64,0
15889080,16:14:15,16:14:15,1324,5,,,,2281.21,0
15889080,16:14:40,16:14:40,318,6,,,,2517.49,0
15889080,16:15:01,16:15:01,319,7,,,,2785.29,0
15889080,16:15:10,16:15:10,320,8,,,,2877.61,0
15889080,16:15:44,16:15:44,321,9,,,,3191.64,0
15889080,16:16:00,16:16:00,322,10,,,,3337.82,
15889080,16:16:34,16:16:34,323,11,,,,3583.56,0
15889080,16:17:03,16:17:03,324,12,,,,3751.62,0
15889080,16:18:53,16:18:53,325,13,,,,4313.17,0
15889080,16:19:55,16:19:55,8232,14,,,,4725.24,0
15889080,16:20:41,16:20:41,9070,15,,,,4938.54,0
15889080,16:22:02,16:22:02,8233,16,,,,5326.13,0
15889080,16:23:16,16:23:16,8234,17,,,,5797.51,0
15889080,16:24:00,16:24:00,8252,18,,,,6084.69,0
15889080,16:24:34,16:24:34,328,19,,,,6328.24,0
15889080,16:25:00,16:25:00,329,20,,,,6500.9,
15889080,16:25:37,16:25:37,330,21,,,,6714.06,0
15889080,16:26:55,16:26:55,331,22,,,,7234.04,0
15889080,16:28:53,16:28:53,332,23,,,,7963.79,0
15889080,16:30:22,16:30:22,333,24,,,,8447.26,0
15889080,16:30:49,16:30:49,6513,25,,,,8609.47,0
15889080,16:31:13,16:31:13,8235,26,,,,8736.34,0
15889080,16:31:54,16:31:54,8754,27,,,,8963.28,0
15889080,16:33:16,16:33:16,9571,28,,,,9380.16,0
15889080,16:34:00,16:34:00,9570,29,,,,9537.74,
15889080,16:34:12,16:34:12,10271,30,,,,9655.97,0
15889080,16:34:27,16:34:27,204,31,,,,9853.95,0
15889080,16:34:51,16:34:51,8531,32,,,,10175.42,0
15889080,16:35:08,16:35:08,206,33,,,,10364.35,0
15889080,16:35:35,16:35:35,207,34,,,,10716.88,0
15889080,16:36:09,16:36:09,7749,35,,,,11304.18,0
15889080,16:37:00,16:37:00,9952,36,,1,,12140.74,
15889090,16:11:00,16:11:00,9961,1,,,1,0,
15889090,16:13:09,16:13:09,1739,2,,,,1620.45,0
15889090,16:13:32,16:13:32,1740,3,,,,1760.02,0
15889090,16:13:57,16:13:57,1323,4,,,,2072.64,0
15889090,16:14:15,16:14:15,1324,5,,,,2281.21,0
15889090,16:14:40,16:14:40,318,6,,,,2517.49,0
15889090,16:15:01,16:15:01,319,7,,,,2785.29,0
15889090,16:15:10,16:15:10,320,8,,,,2877.61,0
15889090,16:15:44,16:15:44,321,9,,,,3191.64,0
15889090,16:16:00,16:16:00,322,10,,,,3337.82,
15889090,16:16:34,16:16:34,323,11,,,,3583.56,0
15889090,16:17:03,16:17:03,324,12,,,,3751.62,0
15889090,16:18:53,16:18:53,325,13,,,,4313.17,0
15889090,16:19:55,16:19:55,8232,14,,,,4725.24,0
15889090,16:20:41,16:20:41,9070,15,,,,4938.54,0
15889090,16:22:02,16:22:02,8233,16,,,,5326.13,0
15889090,16:23:16,16:23:16,8234,17,,,,5797.51,0
15889090,16:24:00,16:24:00,8252,18,,,,6084.69,0
15889090,16:24:34,16:24:34,328,19,,,,6328.24,0
15889090,16:25:00,16:25:00,329,20,,,,6500.9,
15889090,16:25:37,16:25:37,330,21,,,,6714.06,0
15889090,16:26:55,16:26:55,331,22,,,,7234.04,0
15889090,16:28:53,16:28:53,332,23,,,,7963.79,0
15889090,16:30:22,16:30:22,333,24,,,,8447.26,0
15889090,16:30:49,16:30:49,6513,25,,,,8609.47,0
15889090,16:31:13,16:31:13,8235,26,,,,8736.34,0
15889090,16:31:54,16:31:54,8754,27,,,,8963.28,0
15889090,16:33:16,16:33:16,9571,28,,,,9380.16,0
15889090,16:34:00,16:34:00,9570,29,,,,9537.74,
15889090,16:34:12,16:34:12,10271,30,,,,9655.97,0
15889090,16:34:27,16:34:27,204,31,,,,9853.95,0
15889090,16:34:51,16:34:51,8531,32,,,,10175.42,0
15889090,16:35:08,16:35:08,206,33,,,,10364.35,0
15889090,16:35:35,16:35:35,207,34,,,,10716.88,0
15889090,16:36:09,16:36:09,7749,35,,,,11304.18,0
15889090,16:37:00,16:37:00,9952,36,,1,,12140.74,
15889120,16:11:00,16:11:00,9961,1,,,1,0,
15889120,16:13:09,16:13:09,1739,2,,,,1620.45,0
15889120,16:13:32,16:13:32,1740,3,,,,1760.02,0
15889120,16:13:57,16:13:57,1323,4,,,,2072.64,0
15889120,16:14:15,16:14:15,1324,5,,,,2281.21,0
15889120,16:14:40,16:14:40,318,6,,,,2517.49,0
15889120,16:15:01,16:15:01,319,7,,,,2785.29,0
15889120,16:15:10,16:15:10,320,8,,,,2877.61,0
15889120,16:15:44,16:15:44,321,9,,,,3191.64,0
15889120,16:16:00,16:16:00,322,10,,,,3337.82,
15889120,16:16:34,16:16:34,323,11,,,,3583.56,0
15889120,16:17:03,16:17:03,324,12,,,,3751.62,0
15889120,16:18:53,16:18:53,325,13,,,,4313.17,0
15889120,16:19:55,16:19:55,8232,14,,,,4725.24,0
15889120,16:20:41,16:20:41,9070,15,,,,4938.54,0
15889120,16:22:02,16:22:02,8233,16,,,,5326.13,0
15889120,16:23:16,16:23:16,8234,17,,,,5797.51,0
15889120,16:24:00,16:24:00,8252,18,,,,6084.69,0
15889120,16:24:34,16:24:34,328,19,,,,6328.24,0
15889120,16:25:00,16:25:00,329,20,,,,6500.9,
15889120,16:25:37,16:25:37,330,21,,,,6714.06,0
15889120,16:26:55,16:26:55,331,22,,,,7234.04,0
15889120,16:28:53,16:28:53,332,23,,,,7963.79,0
15889120,16:30:22,16:30:22,333,24,,,,8447.26,0
15889120,16:30:49,16:30:49,6513,25,,,,8609.47,0
15889120,16:31:13,16:31:13,8235,26,,,,8736.34,0
15889120,16:31:54,16:31:54,8754,27,,,,8963.28,0
15889120,16:33:16,16:33:16,9571,28,,,,9380.16,0
15889120,16:34:00,16:34:00,9570,29,,,,9537.74,
15889120,16:34:12,16:34:12,10271,30,,,,9655.97,0
15889120,16:34:27,16:34:27,204,31,,,,9853.95,0
15889120,16:34:51,16:34:51,8531,32,,,,10175.42,0
15889120,16:35:08,16:35:08,206,33,,,,10364.35,0
15889120,16:35:35,16:35:35,207,34,,,,10716.88,0
15889120,16:36:09,16:36:09,7749,35,,,,11304.18,0
15889120,16:37:00,16:37:00,9952,36,,1,,12140.74,
15889130,16:11:00,16:11:00,9961,1,,,1,0,
15889130,16:13:09,16:13:09,1739,2,,,,1620.45,0
15889130,16:13:32,16:13:32,1740,3,,,,1760.02,0
15889130,16:13:57,16:13:57,1323,4,,,,2072.64,0
15889130,16:14:15,16:14:15,1324,5,,,,2281.21,0
15889130,16:14:40,16:14:40,318,6,,,,2517.49,0
15889130,16:15:01,16:15:01,319,7,,,,2785.29,0
15889130,16:15:10,16:15:10,320,8,,,,2877.61,0
15889130,16:15:44,16:15:44,321,9,,,,3191.64,0
15889130,16:16:00,16:16:00,322,10,,,,3337.82,
15889130,16:16:34,16:16:34,323,11,,,,3583.56,0
15889130,16:17:03,16:17:03,324,12,,,,3751.62,0
15889130,16:18:53,16:18:53,325,13,,,,4313.17,0
15889130,16:19:55,16:19:55,8232,14,,,,4725.24,0
15889130,16:20:41,16:20:41,9070,15,,,,4938.54,0
15889130,16:22:02,16:22:02,8233,16,,,,5326.13,0
15889130,16:23:16,16:23:16,8234,17,,,,5797.51,0
15889130,16:24:00,16:24:00,8252,18,,,,6084.69,0
15889130,16:24:34,16:24:34,328,19,,,,6328.24,0
15889130,16:25:00,16:25:00,329,20,,,,6500.9,
15889130,16:25:37,16:25:37,330,21,,,,6714.06,0
15889130,16:26:55,16:26:55,331,22,,,,7234.04,0
15889130,16:28:53,16:28:53,332,23,,,,7963.79,0
15889130,16:30:22,16:30:22,333,24,,,,8447.26,0
15889130,16:30:49,16:30:49,6513,25,,,,8609.47,0
15889130,16:31:13,16:31:13,8235,26,,,,8736.34,0
15889130,16:31:54,16:31:54,8754,27,,,,8963.28,0
15889130,16:33:16,16:33:16,9571,28,,,,9380.16,0
15889130,16:34:00,16:34:00,9570,29,,,,9537.74,
15889130,16:34:12,16:34:12,10271,30,,,,9655.97,0
15889130,16:34:27,16:34:27,204,31,,,,9853.95,0
15889130,16:34:51,16:34:51,8531,32,,,,10175.42,0
15889130,16:35:08,16:35:08,206,33,,,,10364.35,0
15889130,16:35:35,16:35:35,207,34,,,,10716.88,0
15889130,16:36:09,16:36:09,7749,35,,,,11304.18,0
15889130,16:37:00,16:37:00,9952,36,,1,,12140.74,
16025160,09:06:00,09:06:00,9961,1,,,1,0,
16025160,09:08:35,09:08:35,1739,2,,,,1620.45,0
16025160,09:09:02,09:09:02,1740,3,,,,1760.02,0
16025160,09:09:32,09:09:32,1323,4,,,,2072.64,0
16025160,09:09:54,09:09:54,1324,5,,,,2281.21,0
16025160,09:10:24,09:10:24,318,6,,,,2517.49,0
16025160,09:10:50,09:10:50,319,7,,,,2785.29,0
16025160,09:11:00,09:11:00,320,8,,,,2877.61,0
16025160,09:11:40,09:11:40,321,9,,,,3191.64,0
16025160,09:12:00,09:12:00,322,10,,,,3337.82,
16025160,09:12:22,09:12:22,323,11,,,,3583.56,0
16025160,09:12:42,09:12:42,324,12,,,,3751.62,0
16025160,09:13:55,09:13:55,325,13,,,,4313.17,0
16025160,09:14:36,09:14:36,8232,14,,,,4725.24,0
16025160,09:15:07,09:15:07,9070,15,,,,4938.54,0
16025160,09:16:01,09:16:01,8233,16,,,,5326.13,0
16025160,09:16:50,09:16:50,8234,17,,,,5797.51,0
16025160,09:17:20,09:17:20,8252,18,,,,6084.69,0
16025160,09:17:42,09:17:42,328,19,,,,6328.24,0
16025160,09:18:00,09:18:00,329,20,,,,6500.9,
16025160,09:18:20,09:18:20,330,21,,,,6714.06,0
16025160,09:19:04,09:19:04,331,22,,,,7234.04,0
16025160,09:20:09,09:20:09,332,23,,,,7963.79,0
16025160,09:20:58,09:20:58,333,24,,,,8447.26,0
16025160,09:21:14,09:21:14,6513,25,,,,8609.47,0
16025160,09:21:27,09:21:27,8235,26,,,,8736.34,0
16025160,09:21:50,09:21:50,8754,27,,,,8963.28,0
16025160,09:22:36,09:22:36,9571,28,,,,9380.16,0
16025160,09:23:00,09:23:00,9570,29,,,,9537.74,
16025160,09:23:28,09:23:28,10271,30,,,,9655.97,0
16025160,09:24:04,09:24:04,204,31,,,,9853.95,0
16025160,09:25:01,09:25:01,8531,32,,,,10175.42,0
16025160,09:25:39,09:25:39,206,33,,,,10364.35,0
16025160,09:26:42,09:26:42,207,34,,,,10716.88,0
16025160,09:28:02,09:28:02,7749,35,,,,11304.18,0
16025160,09:30:00,09:30:00,9952,36,,1,,12140.74,
1612070,13:38:00,13:38:00,9961,1,,,1,0,
1612070,13:40:35,13:40:35,1739,2,,,,1620.45,0
1612070,13:41:02,13:41:02,1740,3,,,,1760.02,0
1612070,13:41:32,13:41:32,1323,4,,,,2072.64,0
1612070,13:41:54,13:41:54,1324,5,,,,2281.21,0
1612070,13:42:24,13:42:24,318,6,,,,2517.49,0
1612070,13:42:50,13:42:50,319,7,,,,2785.29,0
1612070,13:43:00,13:43:00,320,8,,,,2877.61,0
1612070,13:43:40,13:43:40,321,9,,,,3191.64,0
1612070,13:44:00,13:44:00,322,10,,,,3337.82,
1612070,13:44:22,13:44:22,323,11,,,,3583.56,0
1612070,13:44:42,13:44:42,324,12,,,,3751.62,0
1612070,13:45:55,13:45:55,325,13,,,,4313.17,0
1612070,13:46:36,13:46:36,8232,14,,,,4725.24,0
1612070,13:47:07,13:47:07,9070,15,,,,4938.54,0
1612070,13:48:01,13:48:01,8233,16,,,,5326.13,0
1612070,13:48:50,13:48:50,8234,17,,,,5797.51,0
1612070,13:49:20,13:49:20,8252,18,,,,6084.69,0
1612070,13:49:42,13:49:42,328,19,,,,6328.24,0
1612070,13:50:00,13:50:00,329,20,,,,6500.9,
1612070,13:50:24,13:50:24,330,21,,,,6714.06,0
1612070,13:51:17,13:51:17,331,22,,,,7234.04,0
1612070,13:52:35,13:52:35,332,23,,,,7963.79,0
1612070,13:53:34,13:53:34,333,24,,,,8447.26,0
1612070,13:53:53,13:53:53,6513,25,,,,8609.47,0
1612070,13:54:08,13:54:08,8235,26,,,,8736.34,0
1612070,13:54:36,13:54:36,8754,27,,,,8963.28,0
1612070,13:55:31,13:55:31,9571,28,,,,9380.16,0
1612070,13:56:00,13:56:00,9570,29,,,,9537.74,
1612070,13:56:32,13:56:32,10271,30,,,,9655.97,0
1612070,13:57:13,13:57:13,204,31,,,,9853.95,0
1612070,13:58:18,13:58:18,8531,32,,,,10175.42,0
1612070,13:59:02,13:59:02,206,33,,,,10364.35,0
1612070,14:00:13,14:00:13,207,34,,,,10716.88,0
1612070,14:01:46,14:01:46,7749,35,,,,11304.18,0
1612070,14:04:00,14:04:00,9952,36,,1,,12140.74,
1612100,13:38:00,13:38:00,9961,1,,,1,0,
1612100,13:40:35,13:40:35,1739,2,,,,1620.45,0
1612100,13:41:02,13:41:02,1740,3,,,,1760.02,0
1612100,13:41:32,13:41:32,1323,4,,,,2072.64,0
1612100,13:41:54,13:41:54,1324,5,,,,2281.21,0
1612100,13:42:24,13:42:24,318,6,,,,2517.49,0
1612100,13:42:50,13:42:50,319,7,,,,2785.29,0
1612100,13:43:00,13:43:00,320,8,,,,2877.61,0
1612100,13:43:40,13:43:40,321,9,,,,3191.64,0
1612100,13:44:00,13:44:00,322,10,,,,3337.82,
1612100,13:44:22,13:44:22,323,11,,,,3583.56,0
1612100,13:44:42,13:44:42,324,12,,,,3751.62,0
1612100,13:45:55,13:45:55,325,13,,,,4313.17,0
1612100,13:46:36,13:46:36,8232,14,,,,4725.24,0
1612100,13:47:07,13:47:07,9070,15,,,,4938.54,0
1612100,13:48:01,13:48:01,8233,16,,,,5326.13,0
1612100,13:48:50,13:48:50,8234,17,,,,5797.51,0
1612100,13:49:20,13:49:20,8252,18,,,,6084.69,0
1612100,13:49:42,13:49:42,328,19,,,,6328.24,0
1612100,13:50:00,13:50:00,329,20,,,,6500.9,
1612100,13:50:24,13:50:24,330,21,,,,6714.06,0
1612100,13:51:17,13:51:17,331,22,,,,7234.04,0
1612100,13:52:35,13:52:35,332,23,,,,7963.79,0
1612100,13:53:34,13:53:34,333,24,,,,8447.26,0
1612100,13:53:53,13:53:53,6513,25,,,,8609.47,0
1612100,13:54:08,13:54:08,8235,26,,,,8736.34,0
1612100,13:54:36,13:54:36,8754,27,,,,8963.28,0
1612100,13:55:31,13:55:31,9571,28,,,,9380.16,0
1612100,13:56:00,13:56:00,9570,29,,,,9537.74,
1612100,13:56:32,13:56:32,10271,30,,,,9655.97,0
1612100,13:57:13,13:57:13,204,31,,,,9853.95,0
1612100,13:58:18,13:58:18,8531,32,,,,10175.42,0
1612100,13:59:02,13:59:02,206,33,,,,10364.35,0
1612100,14:00:13,14:00:13,207,34,,,,10716.88,0
1612100,14:01:46,14:01:46,7749,35,,,,11304.18,0
1612100,14:04:00,14:04:00,9952,36,,1,,12140.74,
1612140,13:38:00,13:38:00,9961,1,,,1,0,
1612140,13:40:35,13:40:35,1739,2,,,,1620.45,0
1612140,13:41:02,13:41:02,1740,3,,,,1760.02,0
1612140,13:41:32,13:41:32,1323,4,,,,2072.64,0
1612140,13:41:54,13:41:54,1324,5,,,,2281.21,0
1612140,13:42:24,13:42:24,318,6,,,,2517.49,0
1612140,13:42:50,13:42:50,319,7,,,,2785.29,0
1612140,13:43:00,13:43:00,320,8,,,,2877.61,0
1612140,13:43:40,13:43:40,321,9,,,,3191.64,0
1612140,13:44:00,13:44:00,322,10,,,,3337.82,
1612140,13:44:22,13:44:22,323,11,,,,3583.56,0
1612140,13:44:42,13:44:42,324,12,,,,3751.62,0
1612140,13:45:55,13:45:55,325,13,,,,4313.17,0
1612140,13:46:36,13:46:36,8232,14,,,,4725.24,0
1612140,13:47:07,13:47:07,9070,15,,,,4938.54,0
1612140,13:48:01,13:48:01,8233,16,,,,5326.13,0
1612140,13:48:50,13:48:50,8234,17,,,,5797.51,0
1612140,13:49:20,13:49:20,8252,18,,,,6084.69,0
1612140,13:49:42,13:49:42,328,19,,,,6328.24,0
1612140,13:50:00,13:50:00,329,20,,,,6500.9,
1612140,13:50:24,13:50:24,330,21,,,,6714.06,0
1612140,13:51:17,13:51:17,331,22,,,,7234.04,0
1612140,13:52:35,13:52:35,332,23,,,,7963.79,0
1612140,13:53:34,13:53:34,333,24,,,,8447.26,0
1612140,13:53:53,13:53:53,6513,25,,,,8609.47,0
1612140,13:54:08,13:54:08,8235,26,,,,8736.34,0
1612140,13:54:36,13:54:36,8754,27,,,,8963.28,0
1612140,13:55:31,13:55:31,9571,28,,,,9380.16,0
1612140,13:56:00,13:56:00,9570,29,,,,9537.74,
1612140,13:56:32,13:56:32,10271,30,,,,9655.97,0
1612140,13:57:13,13:57:13,204,31,,,,9853.95,0
1612140,13:58:18,13:58:18,8531,32,,,,10175.42,0
1612140,13:59:02,13:59:02,206,33,,,,10364.35,0
1612140,14:00:13,14:00:13,207,34,,,,10716.88,0
1612140,14:01:46,14:01:46,7749,35,,,,11304.18,0
1612140,14:04:00,14:04:00,9952,36,,1,,12140.74,
16474160,16:06:00,16:06:00,9961,1,,,1,0,
16474160,16:08:35,16:08:35,1739,2,,,,1620.45,0
16474160,16:09:02,16:09:02,1740,3,,,,1760.02,0
16474160,16:09:32,16:09:32,1323,4,,,,2072.64,0
16474160,16:09:54,16:09:54,1324,5,,,,2281.21,0
16474160,16:10:24,16:10:24,318,6,,,,2517.49,0
16474160,16:10:50,16:10:50,319,7,,,,2785.29,0
16474160,16:11:00,16:11:00,320,8,,,,2877.61,0
16474160,16:11:40,16:11:40,321,9,,,,3191.64,0
16474160,16:12:00,16:12:00,322,10,,,,3337.82,
16474160,16:12:22,16:12:22,323,11,,,,3583.56,0
16474160,16:12:42,16:12:42,324,12,,,,3751.62,0
16474160,16:13:55,16:13:55,325,13,,,,4313.17,0
16474160,16:14:36,16:14:36,8232,14,,,,4725.24,0
16474160,16:15:07,16:15:07,9070,15,,,,4938.54,0
16474160,16:16:01,16:16:01,8233,16,,,,5326.13,0
16474160,16:16:50,16:16:50,8234,17,,,,5797.51,0
16474160,16:17:20,16:17:20,8252,18,,,,6084.69,0
16474160,16:17:42,16:17:42,328,19,,,,6328.24,0
16474160,16:18:00,16:18:00,329,20,,,,6500.9,
16474160,16:18:20,16:18:20,330,21,,,,6714.06,0
16474160,16:19:04,16:19:04,331,22,,,,7234.04,0
16474160,16:20:09,16:20:09,332,23,,,,7963.79,0
16474160,16:20:58,16:20:58,333,24,,,,8447.26,0
16474160,16:21:14,16:21:14,6513,25,,,,8609.47,0
16474160,16:21:27,16:21:27,8235,26,,,,8736.34,0
16474160,16:21:50,16:21:50,8754,27,,,,8963.28,0
16474160,16:22:36,16:22:36,9571,28,,,,9380.16,0
16474160,16:23:00,16:23:00,9570,29,,,,9537.74,
16474160,16:23:32,16:23:32,10271,30,,,,9655.97,0
16474160,16:24:13,16:24:13,204,31,,,,9853.95,0
16474160,16:25:18,16:25:18,8531,32,,,,10175.42,0
16474160,16:26:02,16:26:02,206,33,,,,10364.35,0
16474160,16:27:13,16:27:13,207,34,,,,10716.88,0
16474160,16:28:46,16:28:46,7749,35,,,,11304.18,0
16474160,16:31:00,16:31:00,9952,36,,1,,12140.74,
16662020,08:53:00,08:53:00,9961,1,,,1,0,
16662020,08:55:09,08:55:09,1739,2,,,,1620.45,0
16662020,08:55:32,08:55:32,1740,3,,,,1760.02,0
16662020,08:55:57,08:55:57,1323,4,,,,2072.64,0
16662020,08:56:15,08:56:15,1324,5,,,,2281.21,0
16662020,08:56:40,08:56:40,318,6,,,,2517.49,0
16662020,08:57:01,08:57:01,319,7,,,,2785.29,0
16662020,08:57:10,08:57:10,320,8,,,,2877.61,0
16662020,08:57:44,08:57:44,321,9,,,,3191.64,0
16662020,08:58:00,08:58:00,322,10,,,,3337.82,
16662020,08:58:22,08:58:22,323,11,,,,3583.56,0
16662020,08:58:42,08:58:42,324,12,,,,3751.62,0
16662020,08:59:55,08:59:55,325,13,,,,4313.17,0
16662020,09:00:36,09:00:36,8232,14,,,,4725.24,0
16662020,09:01:07,09:01:07,9070,15,,,,4938.54,0
16662020,09:02:01,09:02:01,8233,16,,,,5326.13,0
16662020,09:02:50,09:02:50,8234,17,,,,5797.51,0
16662020,09:03:20,09:03:20,8252,18,,,,6084.69,0
16662020,09:03:42,09:03:42,328,19,,,,6328.24,0
16662020,09:04:00,09:04:00,329,20,,,,6500.9,
16662020,09:04:33,09:04:33,330,21,,,,6714.06,0
16662020,09:05:42,09:05:42,331,22,,,,7234.04,0
16662020,09:07:27,09:07:27,332,23,,,,7963.79,0
16662020,09:08:46,09:08:46,333,24,,,,8447.26,0
16662020,09:09:10,09:09:10,6513,25,,,,8609.47,0
16662020,09:09:31,09:09:31,8235,26,,,,8736.34,0
16662020,09:10:08,09:10:08,8754,27,,,,8963.28,0
16662020,09:11:21,09:11:21,9571,28,,,,9380.16,0
16662020,09:12:00,09:12:00,9570,29,,,,9537.74,
16662020,09:12:08,09:12:08,10271,30,,,,9655.97,0
16662020,09:12:18,09:12:18,204,31,,,,9853.95,0
16662020,09:12:34,09:12:34,8531,32,,,,10175.42,0
16662020,09:12:45,09:12:45,206,33,,,,10364.35,0
16662020,09:13:03,09:13:03,207,34,,,,10716.88,0
16662020,09:13:26,09:13:26,7749,35,,,,11304.18,0
16662020,09:14:00,09:14:00,9952,36,,1,,12140.74,
16662030,08:53:00,08:53:00,9961,1,,,1,0,
16662030,08:55:09,08:55:09,1739,2,,,,1620.45,0
16662030,08:55:32,08:55:32,1740,3,,,,1760.02,0
16662030,08:55:57,08:55:57,1323,4,,,,2072.64,0
16662030,08:56:15,08:56:15,1324,5,,,,2281.21,0
16662030,08:56:40,08:56:40,318,6,,,,2517.49,0
16662030,08:57:01,08:57:01,319,7,,,,2785.29,0
16662030,08:57:10,08:57:10,320,8,,,,2877.61,0
16662030,08:57:44,08:57:44,321,9,,,,3191.64,0
16662030,08:58:00,08:58:00,322,10,,,,3337.82,
16662030,08:58:22,08:58:22,323,11,,,,3583.56,0
16662030,08:58:42,08:58:42,324,12,,,,3751.62,0
16662030,08:59:55,08:59:55,325,13,,,,4313.17,0
16662030,09:00:36,09:00:36,8232,14,,,,4725.24,0
16662030,09:01:07,09:01:07,9070,15,,,,4938.54,0
16662030,09:02:01,09:02:01,8233,16,,,,5326.13,0
16662030,09:02:50,09:02:50,8234,17,,,,5797.51,0
16662030,09:03:20,09:03:20,8252,18,,,,6084.69,0
16662030,09:03:42,09:03:42,328,19,,,,6328.24,0
16662030,09:04:00,09:04:00,329,20,,,,6500.9,
16662030,09:04:33,09:04:33,330,21,,,,6714.06,0
16662030,09:05:42,09:05:42,331,22,,,,7234.04,0
16662030,09:07:27,09:07:27,332,23,,,,7963.79,0
16662030,09:08:46,09:08:46,333,24,,,,8447.26,0
16662030,09:09:10,09:09:10,6513,25,,,,8609.47,0
16662030,09:09:31,09:09:31,8235,26,,,,8736.34,0
16662030,09:10:08,09:10:08,8754,27,,,,8963.28,0
16662030,09:11:21,09:11:21,9571,28,,,,9380.16,0
16662030,09:12:00,09:12:00,9570,29,,,,9537.74,
16662030,09:12:08,09:12:08,10271,30,,,,9655.97,0
16662030,09:12:18,09:12:18,204,31,,,,9853.95,0
16662030,09:12:34,09:12:34,8531,32,,,,10175.42,0
16662030,09:12:45,09:12:45,206,33,,,,10364.35,0
16662030,09:13:03,09:13:03,207,34,,,,10716.88,0
16662030,09:13:26,09:13:26,7749,35,,,,11304.18,0
16662030,09:14:00,09:14:00,9952,36,,1,,12140.74,
16662040,08:53:00,08:53:00,9961,1,,,1,0,
16662040,08:55:09,08:55:09,1739,2,,,,1620.45,0
16662040,08:55:32,08:55:32,1740,3,,,,1760.02,0
16662040,08:55:57,08:55:57,1323,4,,,,2072.64,0
16662040,08:56:15,08:56:15,1324,5,,,,2281.21,0
16662040,08:56:40,08:56:40,318,6,,,,2517.49,0
16662040,08:57:01,08:57:01,319,7,,,,2785.29,0
16662040,08:57:10,08:57:10,320,8,,,,2877.61,0
16662040,08:57:44,08:57:44,321,9,,,,3191.64,0
16662040,08:58:00,08:58:00,322,10,,,,3337.82,
16662040,08:58:22,08:58:22,323,11,,,,3583.56,0
16662040,08:58:42,08:58:42,324,12,,,,3751.62,0
16662040,08:59:55,08:59:55,325,13,,,,4313.17,0
16662040,09:00:36,09:00:36,8232,14,,,,4725.24,0
16662040,09:01:07,09:01:07,9070,15,,,,4938.54,0
16662040,09:02:01,09:02:01,8233,16,,,,5326.13,0
16662040,09:02:50,09:02:50,8234,17,,,,5797.51,0
16662040,09:03:20,09:03:20,8252,18,,,,6084.69,0
16662040,09:03:42,09:03:42,328,19,,,,6328.24,0
16662040,09:04:00,09:04:00,329,20,,,,6500.9,
16662040,09:04:33,09:04:33,330,21,,,,6714.06,0
16662040,09:05:42,09:05:42,331,22,,,,7234.04,0
16662040,09:07:27,09:07:27,332,23,,,,7963.79,0
16662040,09:08:46,09:08:46,333,24,,,,8447.26,0
16662040,09:09:10,09:09:10,6513,25,,,,8609.47,0
16662040,09:09:31,09:09:31,8235,26,,,,8736.34,0
16662040,09:10:08,09:10:08,8754,27,,,,8963.28,0
16662040,09:11:21,09:11:21,9571,28,,,,9380.16,0
16662040,09:12:00,09:12:00,9570,29,,,,9537.74,
16662040,09:12:08,09:12:08,10271,30,,,,9655.97,0
16662040,09:12:18,09:12:18,204,31,,,,9853.95,0
16662040,09:12:34,09:12:34,8531,32,,,,10175.42,0
16662040,09:12:45,09:12:45,206,33,,,,10364.35,0
16662040,09:13:03,09:13:03,207,34,,,,10716.88,0
16662040,09:13:26,09:13:26,7749,35,,,,11304.18,0
16662040,09:14:00,09:14:00,9952,36,,1,,12140.74,
16662050,08:53:00,08:53:00,9961,1,,,1,0,
16662050,08:55:09,08:55:09,1739,2,,,,1620.45,0
16662050,08:55:32,08:55:32,1740,3,,,,1760.02,0
16662050,08:55:57,08:55:57,1323,4,,,,2072.64,0
16662050,08:56:15,08:56:15,1324,5,,,,2281.21,0
16662050,08:56:40,08:56:40,318,6,,,,2517.49,0
16662050,08:57:01,08:57:01,319,7,,,,2785.29,0
16662050,08:57:10,08:57:10,320,8,,,,2877.61,0
16662050,08:57:44,08:57:44,321,9,,,,3191.64,0
16662050,08:58:00,08:58:00,322,10,,,,3337.82,
16662050,08:58:22,08:58:22,323,11,,,,3583.56,0
16662050,08:58:42,08:58:42,324,12,,,,3751.62,0
16662050,08:59:55,08:59:55,325,13,,,,4313.17,0
16662050,09:00:36,09:00:36,8232,14,,,,4725.24,0
16662050,09:01:07,09:01:07,9070,15,,,,4938.54,0
16662050,09:02:01,09:02:01,8233,16,,,,5326.13,0
16662050,09:02:50,09:02:50,8234,17,,,,5797.51,0
16662050,09:03:20,09:03:20,8252,18,,,,6084.69,0
16662050,09:03:42,09:03:42,328,19,,,,6328.24,0
16662050,09:04:00,09:04:00,329,20,,,,6500.9,
16662050,09:04:33,09:04:33,330,21,,,,6714.06,0
16662050,09:05:42,09:05:42,331,22,,,,7234.04,0
16662050,09:07:27,09:07:27,332,23,,,,7963.79,0
16662050,09:08:46,09:08:46,333,24,,,,8447.26,0
16662050,09:09:10,09:09:10,6513,25,,,,8609.47,0
16662050,09:09:31,09:09:31,8235,26,,,,8736.34,0
16662050,09:10:08,09:10:08,8754,27,,,,8963.28,0
16662050,09:11:21,09:11:21,9571,28,,,,9380.16,0
16662050,09:12:00,09:12:00,9570,29,,,,9537.74,
16662050,09:12:08,09:12:08,10271,30,,,,9655.97,0
16662050,09:12:18,09:12:18,204,31,,,,9853.95,0
16662050,09:12:34,09:12:34,8531,32,,,,10175.42,0
16662050,09:12:45,09:12:45,206,33,,,,10364.35,0
16662050,09:13:03,09:13:03,207,34,,,,10716.88,0
16662050,09:13:26,09:13:26,7749,35,,,,11304.18,0
16662050,09:14:00,09:14:00,9952,36,,1,,12140.74,
16662060,08:53:00,08:53:00,9961,1,,,1,0,
16662060,08:55:09,08:55:09,1739,2,,,,1620.45,0
16662060,08:55:32,08:55:32,1740,3,,,,1760.02,0
16662060,08:55:57,08:55:57,1323,4,,,,2072.64,0
16662060,08:56:15,08:56:15,1324,5,,,,2281.21,0
16662060,08:56:40,08:56:40,318,6,,,,2517.49,0
16662060,08:57:01,08:57:01,319,7,,,,2785.29,0
16662060,08:57:10,08:57:10,320,8,,,,2877.61,0
16662060,08:57:44,08:57:44,321,9,,,,3191.64,0
16662060,08:58:00,08:58:00,322,10,,,,3337.82,
16662060,08:58:22,08:58:22,323,11,,,,3583.56,0
16662060,08:58:42,08:58:42,324,12,,,,3751.62,0
16662060,08:59:55,08:59:55,325,13,,,,4313.17,0
16662060,09:00:36,09:00:36,8232,14,,,,4725.24,0
16662060,09:01:07,09:01:07,9070,15,,,,4938.54,0
16662060,09:02:01,09:02:01,8233,16,,,,5326.13,0
16662060,09:02:50,09:02:50,8234,17,,,,5797.51,0
16662060,09:03:20,09:03:20,8252,18,,,,6084.69,0
16662060,09:03:42,09:03:42,328,19,,,,6328.24,0
16662060,09:04:00,09:04:00,329,20,,,,6500.9,
16662060,09:04:33,09:04:33,330,21,,,,6714.06,0
16662060,09:05:42,09:05:42,331,22,,,,7234.04,0
16662060,09:07:27,09:07:27,332,23,,,,7963.79,0
16662060,09:08:46,09:08:46,333,24,,,,8447.26,0
16662060,09:09:10,09:09:10,6513,25,,,,8609.47,0
16662060,09:09:31,09:09:31,8235,26,,,,8736.34,0
16662060,09:10:08,09:10:08,8754,27,,,,8963.28,0
16662060,09:11:21,09:11:21,9571,28,,,,9380.16,0
16662060,09:12:00,09:12:00,9570,29,,,,9537.74,
16662060,09:12:08,09:12:08,10271,30,,,,9655.97,0
16662060,09:12:18,09:12:18,204,31,,,,9853.95,0
16662060,09:12:34,09:12:34,8531,32,,,,10175.42,0
16662060,09:12:45,09:12:45,206,33,,,,10364.35,0
16662060,09:13:03,09:13:03,207,34,,,,10716.88,0
16662060,09:13:26,09:13:26,7749,35,,,,11304.18,0
16662060,09:14:00,09:14:00,9952,36,,1,,12140.74,
16662080,08:53:00,08:53:00,9961,1,,,1,0,
16662080,08:55:09,08:55:09,1739,2,,,,1620.45,0
16662080,08:55:32,08:55:32,1740,3,,,,1760.02,0
16662080,08:55:57,08:55:57,1323,4,,,,2072.64,0
16662080,08:56:15,08:56:15,1324,5,,,,2281.21,0
16662080,08:56:40,08:56:40,318,6,,,,2517.49,0
16662080,08:57:01,08:57:01,319,7,,,,2785.29,0
16662080,08:57:10,08:57:10,320,8,,,,2877.61,0
16662080,08:57:44,08:57:44,321,9,,,,3191.64,0
16662080,08:58:00,08:58:00,322,10,,,,3337.82,
16662080,08:58:22,08:58:22,323,11,,,,3583.56,0
16662080,08:58:42,08:58:42,324,12,,,,3751.62,0
16662080,08:59:55,08:59:55,325,13,,,,4313.17,0
16662080,09:00:36,09:00:36,8232,14,,,,4725.24,0
16662080,09:01:07,09:01:07,9070,15,,,,4938.54,0
16662080,09:02:01,09:02:01,8233,16,,,,5326.13,0
16662080,09:02:50,09:02:50,8234,17,,,,5797.51,0
16662080,09:03:20,09:03:20,8252,18,,,,6084.69,0
16662080,09:03:42,09:03:42,328,19,,,,6328.24,0
16662080,09:04:00,09:04:00,329,20,,,,6500.9,
16662080,09:04:33,09:04:33,330,21,,,,6714.06,0
16662080,09:05:42,09:05:42,331,22,,,,7234.04,0
16662080,09:07:27,09:07:27,332,23,,,,7963.79,0
16662080,09:08:46,09:08:46,333,24,,,,8447.26,0
16662080,09:09:10,09:09:10,6513,25,,,,8609.47,0
16662080,09:09:31,09:09:31,8235,26,,,,8736.34,0
16662080,09:10:08,09:10:08,8754,27,,,,8963.28,0
16662080,09:11:21,09:11:21,9571,28,,,,9380.16,0
16662080,09:12:00,09:12:00,9570,29,,,,9537.74,
16662080,09:12:08,09:12:08,10271,30,,,,9655.97,0
16662080,09:12:18,09:12:18,204,31,,,,9853.95,0
16662080,09:12:34,09:12:34,8531,32,,,,10175.42,0
16662080,09:12:45,09:12:45,206,33,,,,10364.35,0
16662080,09:13:03,09:13:03,207,34,,,,10716.88,0
16662080,09:13:26,09:13:26,7749,35,,,,11304.18,0
16662080,09:14:00,09:14:00,9952,36,,1,,12140.74,
16662090,08:53:00,08:53:00,9961,1,,,1,0,
16662090,08:55:09,08:55:09,1739,2,,,,1620.45,0
16662090,08:55:32,08:55:32,1740,3,,,,1760.02,0
16662090,08:55:57,08:55:57,1323,4,,,,2072.64,0
16662090,08:56:15,08:56:15,1324,5,,,,2281.21,0
16662090,08:56:40,08:56:40,318,6,,,,2517.49,0
16662090,08:57:01,08:57:01,319,7,,,,2785.29,0
16662090,08:57:10,08:57:10,320,8,,,,2877.61,0
16662090,08:57:44,08:57:44,321,9,,,,3191.64,0
16662090,08:58:00,08:58:00,322,10,,,,3337.82,
16662090,08:58:22,08:58:22,323,11,,,,3583.56,0
16662090,08:58:42,08:58:42,324,12,,,,3751.62,0
16662090,08:59:55,08:59:55,325,13,,,,4313.17,0
16662090,09:00:36,09:00:36,8232,14,,,,4725.24,0
16662090,09:01:07,09:01:07,9070,15,,,,4938.54,0
16662090,09:02:01,09:02:01,8233,16,,,,5326.13,0
16662090,09:02:50,09:02:50,8234,17,,,,5797.51,0
16662090,09:03:20,09:03:20,8252,18,,,,6084.69,0
16662090,09:03:42,09:03:42,328,19,,,,6328.24,0
16662090,09:04:00,09:04:00,329,20,,,,6500.9,
16662090,09:04:33,09:04:33,330,21,,,,6714.06,0
16662090,09:05:42,09:05:42,331,22,,,,7234.04,0
16662090,09:07:27,09:07:27,332,23,,,,7963.79,0
16662090,09:08:46,09:08:46,333,24,,,,8447.26,0
16662090,09:09:10,09:09:10,6513,25,,,,8609.47,0
16662090,09:09:31,09:09:31,8235,26,,,,8736.34,0
16662090,09:10:08,09:10:08,8754,27,,,,8963.28,0
16662090,09:11:21,09:11:21,9571,28,,,,9380.16,0
16662090,09:12:00,09:12:00,9570,29,,,,9537.74,
16662090,09:12:08,09:12:08,10271,30,,,,9655.97,0
16662090,09:12:18,09:12:18,204,31,,,,9853.95,0
16662090,09:12:34,09:12:34,8531,32,,,,10175.42,0
16662090,09:12:45,09:12:45,206,33,,,,10364.35,0
16662090,09:13:03,09:13:03,207,34,,,,10716.88,0
16662090,09:13:26,09:13:26,7749,35,,,,11304.18,0
16662090,09:14:00,09:14:00,9952,36,,1,,12140.74,
16662120,08:53:00,08:53:00,9961,1,,,1,0,
16662120,08:55:09,08:55:09,1739,2,,,,1620.45,0
16662120,08:55:32,08:55:32,1740,3,,,,1760.02,0
16662120,08:55:57,08:55:57,1323,4,,,,2072.64,0
16662120,08:56:15,08:56:15,1324,5,,,,2281.21,0
16662120,08:56:40,08:56:40,318,6,,,,2517.49,0
16662120,08:57:01,08:57:01,319,7,,,,2785.29,0
16662120,08:57:10,08:57:10,320,8,,,,2877.61,0
16662120,08:57:44,08:57:44,321,9,,,,3191.64,0
16662120,08:58:00,08:58:00,322,10,,,,3337.82,
16662120,08:58:22,08:58:22,323,11,,,,3583.56,0
16662120,08:58:42,08:58:42,324,12,,,,3751.62,0
16662120,08:59:55,08:59:55,325,13,,,,4313.17,0
16662120,09:00:36,09:00:36,8232,14,,,,4725.24,0
16662120,09:01:07,09:01:07,9070,15,,,,4938.54,0
16662120,09:02:01,09:02:01,8233,16,,,,5326.13,0
16662120,09:02:50,09:02:50,8234,17,,,,5797.51,0
16662120,09:03:20,09:03:20,8252,18,,,,6084.69,0
16662120,09:03:42,09:03:42,328,19,,,,6328.24,0
16662120,09:04:00,09:04:00,329,20,,,,6500.9,
16662120,09:04:33,09:04:33,330,21,,,,6714.06,0
16662120,09:05:42,09:05:42,331,22,,,,7234.04,0
16662120,09:07:27,09:07:27,332,23,,,,7963.79,0
16662120,09:08:46,09:08:46,333,24,,,,8447.26,0
16662120,09:09:10,09:09:10,6513,25,,,,8609.47,0
16662120,09:09:31,09:09:31,8235,26,,,,8736.34,0
16662120,09:10:08,09:10:08,8754,27,,,,8963.28,0
16662120,09:11:21,09:11:21,9571,28,,,,9380.16,0
16662120,09:12:00,09:12:00,9570,29,,,,9537.74,
16662120,09:12:08,09:12:08,10271,30,,,,9655.97,0
16662120,09:12:18,09:12:18,204,31,,,,9853.95,0
16662120,09:12:34,09:12:34,8531,32,,,,10175.42,0
16662120,09:12:45,09:12:45,206,33,,,,10364.35,0
16662120,09:13:03,09:13:03,207,34,,,,10716.88,0
16662120,09:13:26,09:13:26,7749,35,,,,11304.18,0
16662120,09:14:00,09:14:00,9952,36,,1,,12140.74,
16662130,08:53:00,08:53:00,9961,1,,,1,0,
16662130,08:55:09,08:55:09,1739,2,,,,1620.45,0
16662130,08:55:32,08:55:32,1740,3,,,,1760.02,0
16662130,08:55:57,08:55:57,1323,4,,,,2072.64,0
16662130,08:56:15,08:56:15,1324,5,,,,2281.21,0
16662130,08:56:40,08:56:40,318,6,,,,2517.49,0
16662130,08:57:01,08:57:01,319,7,,,,2785.29,0
16662130,08:57:10,08:57:10,320,8,,,,2877.61,0
16662130,08:57:44,08:57:44,321,9,,,,3191.64,0
16662130,08:58:00,08:58:00,322,10,,,,3337.82,
16662130,08:58:22,08:58:22,323,11,,,,3583.56,0
16662130,08:58:42,08:58:42,324,12,,,,3751.62,0
16662130,08:59:55,08:59:55,325,13,,,,4313.17,0
16662130,09:00:36,09:00:36,8232,14,,,,4725.24,0
16662130,09:01:07,09:01:07,9070,15,,,,4938.54,0
16662130,09:02:01,09:02:01,8233,16,,,,5326.13,0
16662130,09:02:50,09:02:50,8234,17,,,,5797.51,0
16662130,09:03:20,09:03:20,8252,18,,,,6084.69,0
16662130,09:03:42,09:03:42,328,19,,,,6328.24,0
16662130,09:04:00,09:04:00,329,20,,,,6500.9,
16662130,09:04:33,09:04:33,330,21,,,,6714.06,0
16662130,09:05:42,09:05:42,331,22,,,,7234.04,0
16662130,09:07:27,09:07:27,332,23,,,,7963.79,0
16662130,09:08:46,09:08:46,333,24,,,,8447.26,0
16662130,09:09:10,09:09:10,6513,25,,,,8609.47,0
16662130,09:09:31,09:09:31,8235,26,,,,8736.34,0
16662130,09:10:08,09:10:08,8754,27,,,,8963.28,0
16662130,09:11:21,09:11:21,9571,28,,,,9380.16,0
16662130,09:12:00,09:12:00,9570,29,,,,9537.74,
16662130,09:12:08,09:12:08,10271,30,,,,9655.97,0
16662130,09:12:18,09:12:18,204,31,,,,9853.95,0
16662130,09:12:34,09:12:34,8531,32,,,,10175.42,0
16662130,09:12:45,09:12:45,206,33,,,,10364.35,0
16662130,09:13:03,09:13:03,207,34,,,,10716.88,0
16662130,09:13:26,09:13:26,7749,35,,,,11304.18,0
16662130,09:14:00,09:14:00,9952,36,,1,,12140.74,
17006010,12:00:00,12:00:00,9961,1,,,1,0,
17006010,12:02:35,12:02:35,1739,2,,,,1620.45,0
17006010,12:03:02,12:03:02,1740,3,,,,1760.02,0
17006010,12:03:32,12:03:32,1323,4,,,,2072.64,0
17006010,12:03:54,12:03:54,1324,5,,,,2281.21,0
17006010,12:04:24,12:04:24,318,6,,,,2517.49,0
17006010,12:04:50,12:04:50,319,7,,,,2785.29,0
17006010,12:05:00,12:05:00,320,8,,,,2877.61,0
17006010,12:05:40,12:05:40,321,9,,,,3191.64,0
17006010,12:06:00,12:06:00,322,10,,,,3337.82,
17006010,12:06:22,12:06:22,323,11,,,,3583.56,0
17006010,12:06:42,12:06:42,324,12,,,,3751.62,0
17006010,12:07:55,12:07:55,325,13,,,,4313.17,0
17006010,12:08:36,12:08:36,8232,14,,,,4725.24,0
17006010,12:09:07,12:09:07,9070,15,,,,4938.54,0
17006010,12:10:01,12:10:01,8233,16,,,,5326.13,0
17006010,12:10:50,12:10:50,8234,17,,,,5797.51,0
17006010,12:11:20,12:11:20,8252,18,,,,6084.69,0
17006010,12:11:42,12:11:42,328,19,,,,6328.24,0
17006010,12:12:00,12:12:00,329,20,,,,6500.9,
17006010,12:12:20,12:12:20,330,21,,,,6714.06,0
17006010,12:13:04,12:13:04,331,22,,,,7234.04,0
17006010,12:14:09,12:14:09,332,23,,,,7963.79,0
17006010,12:14:58,12:14:58,333,24,,,,8447.26,0
17006010,12:15:14,12:15:14,6513,25,,,,8609.47,0
17006010,12:15:27,12:15:27,8235,26,,,,8736.34,0
17006010,12:15:50,12:15:50,8754,27,,,,8963.28,0
17006010,12:16:36,12:16:36,9571,28,,,,9380.16,0
17006010,12:17:00,12:17:00,9570,29,,,,9537.74,
17006010,12:17:32,12:17:32,10271,30,,,,9655.97,0
17006010,12:18:13,12:18:13,204,31,,,,9853.95,0
17006010,12:19:18,12:19:18,8531,32,,,,10175.42,0
17006010,12:20:02,12:20:02,206,33,,,,10364.35,0
17006010,12:21:13,12:21:13,207,34,,,,10716.88,0
17006010,12:22:46,12:22:46,7749,35,,,,11304.18,0
17006010,12:25:00,12:25:00,9952,36,,1,,12140.74,
17006110,12:00:00,12:00:00,9961,1,,,1,0,
17006110,12:02:35,12:02:35,1739,2,,,,1620.45,0
17006110,12:03:02,12:03:02,1740,3,,,,1760.02,0
17006110,12:03:32,12:03:32,1323,4,,,,2072.64,0
17006110,12:03:54,12:03:54,1324,5,,,,2281.21,0
17006110,12:04:24,12:04:24,318,6,,,,2517.49,0
17006110,12:04:50,12:04:50,319,7,,,,2785.29,0
17006110,12:05:00,12:05:00,320,8,,,,2877.61,0
17006110,12:05:40,12:05:40,321,9,,,,3191.64,0
17006110,12:06:00,12:06:00,322,10,,,,3337.82,
17006110,12:06:22,12:06:22,323,11,,,,3583.56,0
17006110,12:06:42,12:06:42,324,12,,,,3751.62,0
17006110,12:07:55,12:07:55,325,13,,,,4313.17,0
17006110,12:08:36,12:08:36,8232,14,,,,4725.24,0
17006110,12:09:07,12:09:07,9070,15,,,,4938.54,0
17006110,12:10:01,12:10:01,8233,16,,,,5326.13,0
17006110,12:10:50,12:10:50,8234,17,,,,5797.51,0
17006110,12:11:20,12:11:20,8252,18,,,,6084.69,0
17006110,12:11:42,12:11:42,328,19,,,,6328.24,0
17006110,12:12:00,12:12:00,329,20,,,,6500.9,
17006110,12:12:20,12:12:20,330,21,,,,6714.06,0
17006110,12:13:04,12:13:04,331,22,,,,7234.04,0
17006110,12:14:09,12:14:09,332,23,,,,7963.79,0
17006110,12:14:58,12:14:58,333,24,,,,8447.26,0
17006110,12:15:14,12:15:14,6513,25,,,,8609.47,0
17006110,12:15:27,12:15:27,8235,26,,,,8736.34,0
17006110,12:15:50,12:15:50,8754,27,,,,8963.28,0
17006110,12:16:36,12:16:36,9571,28,,,,9380.16,0
17006110,12:17:00,12:17:00,9570,29,,,,9537.74,
17006110,12:17:32,12:17:32,10271,30,,,,9655.97,0
17006110,12:18:13,12:18:13,204,31,,,,9853.95,0
17006110,12:19:18,12:19:18,8531,32,,,,10175.42,0
17006110,12:20:02,12:20:02,206,33,,,,10364.35,0
17006110,12:21:13,12:21:13,207,34,,,,10716.88,0
17006110,12:22:46,12:22:46,7749,35,,,,11304.18,0
17006110,12:25:00,12:25:00,9952,36,,1,,12140.74,
17006150,12:00:00,12:00:00,9961,1,,,1,0,
17006150,12:02:35,12:02:35,1739,2,,,,1620.45,0
17006150,12:03:02,12:03:02,1740,3,,,,1760.02,0
17006150,12:03:32,12:03:32,1323,4,,,,2072.64,0
17006150,12:03:54,12:03:54,1324,5,,,,2281.21,0
17006150,12:04:24,12:04:24,318,6,,,,2517.49,0
17006150,12:04:50,12:04:50,319,7,,,,2785.29,0
17006150,12:05:00,12:05:00,320,8,,,,2877.61,0
17006150,12:05:40,12:05:40,321,9,,,,3191.64,0
17006150,12:06:00,12:06:00,322,10,,,,3337.82,
17006150,12:06:22,12:06:22,323,11,,,,3583.56,0
17006150,12:06:42,12:06:42,324,12,,,,3751.62,0
17006150,12:07:55,12:07:55,325,13,,,,4313.17,0
17006150,12:08:36,12:08:36,8232,14,,,,4725.24,0
17006150,12:09:07,12:09:07,9070,15,,,,4938.54,0
17006150,12:10:01,12:10:01,8233,16,,,,5326.13,0
17006150,12:10:50,12:10:50,8234,17,,,,5797.51,0
17006150,12:11:20,12:11:20,8252,18,,,,6084.69,0
17006150,12:11:42,12:11:42,328,19,,,,6328.24,0
17006150,12:12:00,12:12:00,329,20,,,,6500.9,
17006150,12:12:20,12:12:20,330,21,,,,6714.06,0
17006150,12:13:04,12:13:04,331,22,,,,7234.04,0
17006150,12:14:09,12:14:09,332,23,,,,7963.79,0
17006150,12:14:58,12:14:58,333,24,,,,8447.26,0
17006150,12:15:14,12:15:14,6513,25,,,,8609.47,0
17006150,12:15:27,12:15:27,8235,26,,,,8736.34,0
17006150,12:15:50,12:15:50,8754,27,,,,8963.28,0
17006150,12:16:36,12:16:36,9571,28,,,,9380.16,0
17006150,12:17:00,12:17:00,9570,29,,,,9537.74,
17006150,12:17:32,12:17:32,10271,30,,,,9655.97,0
17006150,12:18:13,12:18:13,204,31,,,,9853.95,0
17006150,12:19:18,12:19:18,8531,32,,,,10175.42,0
17006150,12:20:02,12:20:02,206,33,,,,10364.35,0
17006150,12:21:13,12:21:13,207,34,,,,10716.88,0
17006150,12:22:46,12:22:46,7749,35,,,,11304.18,0
17006150,12:25:00,12:25:00,9952,36,,1,,12140.74,
17051070,15:36:00,15:36:00,9961,1,,,1,0,
17051070,15:38:35,15:38:35,1739,2,,,,1620.45,0
17051070,15:39:02,15:39:02,1740,3,,,,1760.02,0
17051070,15:39:32,15:39:32,1323,4,,,,2072.64,0
17051070,15:39:54,15:39:54,1324,5,,,,2281.21,0
17051070,15:40:24,15:40:24,318,6,,,,2517.49,0
17051070,15:40:50,15:40:50,319,7,,,,2785.29,0
17051070,15:41:00,15:41:00,320,8,,,,2877.61,0
17051070,15:41:40,15:41:40,321,9,,,,3191.64,0
17051070,15:42:00,15:42:00,322,10,,,,3337.82,
17051070,15:42:22,15:42:22,323,11,,,,3583.56,0
17051070,15:42:42,15:42:42,324,12,,,,3751.62,0
17051070,15:43:55,15:43:55,325,13,,,,4313.17,0
17051070,15:44:36,15:44:36,8232,14,,,,4725.24,0
17051070,15:45:07,15:45:07,9070,15,,,,4938.54,0
17051070,15:46:01,15:46:01,8233,16,,,,5326.13,0
17051070,15:46:50,15:46:50,8234,17,,,,5797.51,0
17051070,15:47:20,15:47:20,8252,18,,,,6084.69,0
17051070,15:47:42,15:47:42,328,19,,,,6328.24,0
17051070,15:48:00,15:48:00,329,20,,,,6500.9,
17051070,15:48:20,15:48:20,330,21,,,,6714.06,0
17051070,15:49:04,15:49:04,331,22,,,,7234.04,0
17051070,15:50:09,15:50:09,332,23,,,,7963.79,0
17051070,15:50:58,15:50:58,333,24,,,,8447.26,0
17051070,15:51:14,15:51:14,6513,25,,,,8609.47,0
17051070,15:51:27,15:51:27,8235,26,,,,8736.34,0
17051070,15:51:50,15:51:50,8754,27,,,,8963.28,0
17051070,15:52:36,15:52:36,9571,28,,,,9380.16,0
17051070,15:53:00,15:53:00,9570,29,,,,9537.74,
17051070,15:53:32,15:53:32,10271,30,,,,9655.97,0
17051070,15:54:13,15:54:13,204,31,,,,9853.95,0
17051070,15:55:18,15:55:18,8531,32,,,,10175.42,0
17051070,15:56:02,15:56:02,206,33,,,,10364.35,0
17051070,15:57:13,15:57:13,207,34,,,,10716.88,0
17051070,15:58:46,15:58:46,7749,35,,,,11304.18,0
17051070,16:01:00,16:01:00,9952,36,,1,,12140.74,
17051100,15:36:00,15:36:00,9961,1,,,1,0,
17051100,15:38:35,15:38:35,1739,2,,,,1620.45,0
17051100,15:39:02,15:39:02,1740,3,,,,1760.02,0
17051100,15:39:32,15:39:32,1323,4,,,,2072.64,0
17051100,15:39:54,15:39:54,1324,5,,,,2281.21,0
17051100,15:40:24,15:40:24,318,6,,,,2517.49,0
17051100,15:40:50,15:40:50,319,7,,,,2785.29,0
17051100,15:41:00,15:41:00,320,8,,,,2877.61,0
17051100,15:41:40,15:41:40,321,9,,,,3191.64,0
17051100,15:42:00,15:42:00,322,10,,,,3337.82,
17051100,15:42:22,15:42:22,323,11,,,,3583.56,0
17051100,15:42:42,15:42:42,324,12,,,,3751.62,0
17051100,15:43:55,15:43:55,325,13,,,,4313.17,0
17051100,15:44:36,15:44:36,8232,14,,,,4725.24,0
17051100,15:45:07,15:45:07,9070,15,,,,4938.54,0
17051100,15:46:01,15:46:01,8233,16,,,,5326.13,0
17051100,15:46:50,15:46:50,8234,17,,,,5797.51,0
17051100,15:47:20,15:47:20,8252,18,,,,6084.69,0
17051100,15:47:42,15:47:42,328,19,,,,6328.24,0
17051100,15:48:00,15:48:00,329,20,,,,6500.9,
17051100,15:48:20,15:48:20,330,21,,,,6714.06,0
17051100,15:49:04,15:49:04,331,22,,,,7234.04,0
17051100,15:50:09,15:50:09,332,23,,,,7963.79,0
17051100,15:50:58,15:50:58,333,24,,,,8447.26,0
17051100,15:51:14,15:51:14,6513,25,,,,8609.47,0
17051100,15:51:27,15:51:27,8235,26,,,,8736.34,0
17051100,15:51:50,15:51:50,8754,27,,,,8963.28,0
17051100,15:52:36,15:52:36,9571,28,,,,9380.16,0
17051100,15:53:00,15:53:00,9570,29,,,,9537.74,
17051100,15:53:32,15:53:32,10271,30,,,,9655.97,0
17051100,15:54:13,15:54:13,204,31,,,,9853.95,0
17051100,15:55:18,15:55:18,8531,32,,,,10175.42,0
17051100,15:56:02,15:56:02,206,33,,,,10364.35,0
17051100,15:57:13,15:57:13,207,34,,,,10716.88,0
17051100,15:58:46,15:58:46,7749,35,,,,11304.18,0
17051100,16:01:00,16:01:00,9952,36,,1,,12140.74,
17051140,15:36:00,15:36:00,9961,1,,,1,0,
17051140,15:38:35,15:38:35,1739,2,,,,1620.45,0
17051140,15:39:02,15:39:02,1740,3,,,,1760.02,0
17051140,15:39:32,15:39:32,1323,4,,,,2072.64,0
17051140,15:39:54,15:39:54,1324,5,,,,2281.21,0
17051140,15:40:24,15:40:24,318,6,,,,2517.49,0
17051140,15:40:50,15:40:50,319,7,,,,2785.29,0
17051140,15:41:00,15:41:00,320,8,,,,2877.61,0
17051140,15:41:40,15:41:40,321,9,,,,3191.64,0
17051140,15:42:00,15:42:00,322,10,,,,3337.82,
17051140,15:42:22,15:42:22,323,11,,,,3583.56,0
17051140,15:42:42,15:42:42,324,12,,,,3751.62,0
17051140,15:43:55,15:43:55,325,13,,,,4313.17,0
17051140,15:44:36,15:44:36,8232,14,,,,4725.24,0
17051140,15:45:07,15:45:07,9070,15,,,,4938.54,0
17051140,15:46:01,15:46:01,8233,16,,,,5326.13,0
17051140,15:46:50,15:46:50,8234,17,,,,5797.51,0
17051140,15:47:20,15:47:20,8252,18,,,,6084.69,0
17051140,15:47:42,15:47:42,328,19,,,,6328.24,0
17051140,15:48:00,15:48:00,329,20,,,,6500.9,
17051140,15:48:20,15:48:20,330,21,,,,6714.06,0
17051140,15:49:04,15:49:04,331,22,,,,7234.04,0
17051140,15:50:09,15:50:09,332,23,,,,7963.79,0
17051140,15:50:58,15:50:58,333,24,,,,8447.26,0
17051140,15:51:14,15:51:14,6513,25,,,,8609.47,0
17051140,15:51:27,15:51:27,8235,26,,,,8736.34,0
17051140,15:51:50,15:51:50,8754,27,,,,8963.28,0
17051140,15:52:36,15:52:36,9571,28,,,,9380.16,0
17051140,15:53:00,15:53:00,9570,29,,,,9537.74,
17051140,15:53:32,15:53:32,10271,30,,,,9655.97,0
17051140,15:54:13,15:54:13,204,31,,,,9853.95,0
17051140,15:55:18,15:55:18,8531,32,,,,10175.42,0
17051140,15:56:02,15:56:02,206,33,,,,10364.35,0
17051140,15:57:13,15:57:13,207,34,,,,10716.88,0
17051140,15:58:46,15:58:46,7749,35,,,,11304.18,0
17051140,16:01:00,16:01:00,9952,36,,1,,12140.74,
17253160,14:36:00,14:36:00,9961,1,,,1,0,
17253160,14:38:35,14:38:35,1739,2,,,,1620.45,0
17253160,14:39:02,14:39:02,1740,3,,,,1760.02,0
17253160,14:39:32,14:39:32,1323,4,,,,2072.64,0
17253160,14:39:54,14:39:54,1324,5,,,,2281.21,0
17253160,14:40:24,14:40:24,318,6,,,,2517.49,0
17253160,14:40:50,14:40:50,319,7,,,,2785.29,0
17253160,14:41:00,14:41:00,320,8,,,,2877.61,0
17253160,14:41:40,14:41:40,321,9,,,,3191.64,0
17253160,14:42:00,14:42:00,322,10,,,,3337.82,
17253160,14:42:22,14:42:22,323,11,,,,3583.56,0
17253160,14:42:42,14:42:42,324,12,,,,3751.62,0
17253160,14:43:55,14:43:55,325,13,,,,4313.17,0
17253160,14:44:36,14:44:36,8232,14,,,,4725.24,0
17253160,14:45:07,14:45:07,9070,15,,,,4938.54,0
17253160,14:46:01,14:46:01,8233,16,,,,5326.13,0
17253160,14:46:50,14:46:50,8234,17,,,,5797.51,0
17253160,14:47:20,14:47:20,8252,18,,,,6084.69,0
17253160,14:47:42,14:47:42,328,19,,,,6328.24,0
17253160,14:48:00,14:48:00,329,20,,,,6500.9,
17253160,14:48:24,14:48:24,330,21,,,,6714.06,0
17253160,14:49:17,14:49:17,331,22,,,,7234.04,0
17253160,14:50:35,14:50:35,332,23,,,,7963.79,0
17253160,14:51:34,14:51:34,333,24,,,,8447.26,0
17253160,14:51:53,14:51:53,6513,25,,,,8609.47,0
17253160,14:52:08,14:52:08,8235,26,,,,8736.34,0
17253160,14:52:36,14:52:36,8754,27,,,,8963.28,0
17253160,14:53:31,14:53:31,9571,28,,,,9380.16,0
17253160,14:54:00,14:54:00,9570,29,,,,9537.74,
17253160,14:54:32,14:54:32,10271,30,,,,9655.97,0
17253160,14:55:13,14:55:13,204,31,,,,9853.95,0
17253160,14:56:18,14:56:18,8531,32,,,,10175.42,0
17253160,14:57:02,14:57:02,206,33,,,,10364.35,0
17253160,14:58:13,14:58:13,207,34,,,,10716.88,0
17253160,14:59:46,14:59:46,7749,35,,,,11304.18,0
17253160,15:02:00,15:02:00,9952,36,,1,,12140.74,
17420070,10:06:00,10:06:00,9961,1,,,1,0,
17420070,10:08:35,10:08:35,1739,2,,,,1620.45,0
17420070,10:09:02,10:09:02,1740,3,,,,1760.02,0
17420070,10:09:32,10:09:32,1323,4,,,,2072.64,0
17420070,10:09:54,10:09:54,1324,5,,,,2281.21,0
17420070,10:10:24,10:10:24,318,6,,,,2517.49,0
17420070,10:10:50,10:10:50,319,7,,,,2785.29,0
17420070,10:11:00,10:11:00,320,8,,,,2877.61,0
17420070,10:11:40,10:11:40,321,9,,,,3191.64,0
17420070,10:12:00,10:12:00,322,10,,,,3337.82,
17420070,10:12:22,10:12:22,323,11,,,,3583.56,0
17420070,10:12:42,10:12:42,324,12,,,,3751.62,0
17420070,10:13:55,10:13:55,325,13,,,,4313.17,0
17420070,10:14:36,10:14:36,8232,14,,,,4725.24,0
17420070,10:15:07,10:15:07,9070,15,,,,4938.54,0
17420070,10:16:01,10:16:01,8233,16,,,,5326.13,0
17420070,10:16:50,10:16:50,8234,17,,,,5797.51,0
17420070,10:17:20,10:17:20,8252,18,,,,6084.69,0
17420070,10:17:42,10:17:42,328,19,,,,6328.24,0
17420070,10:18:00,10:18:00,329,20,,,,6500.9,
17420070,10:18:20,10:18:20,330,21,,,,6714.06,0
17420070,10:19:04,10:19:04,331,22,,,,7234.04,0
17420070,10:20:09,10:20:09,332,23,,,,7963.79,0
17420070,10:20:58,10:20:58,333,24,,,,8447.26,0
17420070,10:21:14,10:21:14,6513,25,,,,8609.47,0
17420070,10:21:27,10:21:27,8235,26,,,,8736.34,0
17420070,10:21:50,10:21:50,8754,27,,,,8963.28,0
17420070,10:22:36,10:22:36,9571,28,,,,9380.16,0
17420070,10:23:00,10:23:00,9570,29,,,,9537.74,
17420070,10:23:28,10:23:28,10271,30,,,,9655.97,0
17420070,10:24:04,10:24:04,204,31,,,,9853.95,0
17420070,10:25:01,10:25:01,8531,32,,,,10175.42,0
17420070,10:25:39,10:25:39,206,33,,,,10364.35,0
17420070,10:26:42,10:26:42,207,34,,,,10716.88,0
17420070,10:28:02,10:28:02,7749,35,,,,11304.18,0
17420070,10:30:00,10:30:00,9952,36,,1,,12140.74,
17420100,10:06:00,10:06:00,9961,1,,,1,0,
17420100,10:08:35,10:08:35,1739,2,,,,1620.45,0
17420100,10:09:02,10:09:02,1740,3,,,,1760.02,0
17420100,10:09:32,10:09:32,1323,4,,,,2072.64,0
17420100,10:09:54,10:09:54,1324,5,,,,2281.21,0
17420100,10:10:24,10:10:24,318,6,,,,2517.49,0
17420100,10:10:50,10:10:50,319,7,,,,2785.29,0
17420100,10:11:00,10:11:00,320,8,,,,2877.61,0
17420100,10:11:40,10:11:40,321,9,,,,3191.64,0
17420100,10:12:00,10:12:00,322,10,,,,3337.82,
17420100,10:12:22,10:12:22,323,11,,,,3583.56,0
17420100,10:12:42,10:12:42,324,12,,,,3751.62,0
17420100,10:13:55,10:13:55,325,13,,,,4313.17,0
17420100,10:14:36,10:14:36,8232,14,,,,4725.24,0
17420100,10:15:07,10:15:07,9070,15,,,,4938.54,0
17420100,10:16:01,10:16:01,8233,16,,,,5326.13,0
17420100,10:16:50,10:16:50,8234,17,,,,5797.51,0
17420100,10:17:20,10:17:20,8252,18,,,,6084.69,0
17420100,10:17:42,10:17:42,328,19,,,,6328.24,0
17420100,10:18:00,10:18:00,329,20,,,,6500.9,
17420100,10:18:20,10:18:20,330,21,,,,6714.06,0
17420100,10:19:04,10:19:04,331,22,,,,7234.04,0
17420100,10:20:09,10:20:09,332,23,,,,7963.79,0
17420100,10:20:58,10:20:58,333,24,,,,8447.26,0
17420100,10:21:14,10:21:14,6513,25,,,,8609.47,0
17420100,10:21:27,10:21:27,8235,26,,,,8736.34,0
17420100,10:21:50,10:21:50,8754,27,,,,8963.28,0
17420100,10:22:36,10:22:36,9571,28,,,,9380.16,0
17420100,10:23:00,10:23:00,9570,29,,,,9537.74,
17420100,10:23:28,10:23:28,10271,30,,,,9655.97,0
17420100,10:24:04,10:24:04,204,31,,,,9853.95,0
17420100,10:25:01,10:25:01,8531,32,,,,10175.42,0
17420100,10:25:39,10:25:39,206,33,,,,10364.35,0
17420100,10:26:42,10:26:42,207,34,,,,10716.88,0
17420100,10:28:02,10:28:02,7749,35,,,,11304.18,0
17420100,10:30:00,10:30:00,9952,36,,1,,12140.74,
17420140,10:06:00,10:06:00,9961,1,,,1,0,
17420140,10:08:35,10:08:35,1739,2,,,,1620.45,0
17420140,10:09:02,10:09:02,1740,3,,,,1760.02,0
17420140,10:09:32,10:09:32,1323,4,,,,2072.64,0
17420140,10:09:54,10:09:54,1324,5,,,,2281.21,0
17420140,10:10:24,10:10:24,318,6,,,,2517.49,0
17420140,10:10:50,10:10:50,319,7,,,,2785.29,0
17420140,10:11:00,10:11:00,320,8,,,,2877.61,0
17420140,10:11:40,10:11:40,321,9,,,,3191.64,0
17420140,10:12:00,10:12:00,322,10,,,,3337.82,
17420140,10:12:22,10:12:22,323,11,,,,3583.56,0
17420140,10:12:42,10:12:42,324,12,,,,3751.62,0
17420140,10:13:55,10:13:55,325,13,,,,4313.17,0
17420140,10:14:36,10:14:36,8232,14,,,,4725.24,0
17420140,10:15:07,10:15:07,9070,15,,,,4938.54,0
17420140,10:16:01,10:16:01,8233,16,,,,5326.13,0
17420140,10:16:50,10:16:50,8234,17,,,,5797.51,0
17420140,10:17:20,10:17:20,8252,18,,,,6084.69,0
17420140,10:17:42,10:17:42,328,19,,,,6328.24,0
17420140,10:18:00,10:18:00,329,20,,,,6500.9,
17420140,10:18:20,10:18:20,330,21,,,,6714.06,0
17420140,10:19:04,10:19:04,331,22,,,,7234.04,0
17420140,10:20:09,10:20:09,332,23,,,,7963.79,0
17420140,10:20:58,10:20:58,333,24,,,,8447.26,0
17420140,10:21:14,10:21:14,6513,25,,,,8609.47,0
17420140,10:21:27,10:21:27,8235,26,,,,8736.34,0
17420140,10:21:50,10:21:50,8754,27,,,,8963.28,0
17420140,10:22:36,10:22:36,9571,28,,,,9380.16,0
17420140,10:23:00,10:23:00,9570,29,,,,9537.74,
17420140,10:23:28,10:23:28,10271,30,,,,9655.97,0
17420140,10:24:04,10:24:04,204,31,,,,9853.95,0
17420140,10:25:01,10:25:01,8531,32,,,,10175.42,0
17420140,10:25:39,10:25:39,206,33,,,,10364.35,0
17420140,10:26:42,10:26:42,207,34,,,,10716.88,0
17420140,10:28:02,10:28:02,7749,35,,,,11304.18,0
17420140,10:30:00,10:30:00,9952,36,,1,,12140.74,
17547010,16:30:00,16:30:00,9961,1,,,1,0,
17547010,16:32:35,16:32:35,1739,2,,,,1620.45,0
17547010,16:33:02,16:33:02,1740,3,,,,1760.02,0
17547010,16:33:32,16:33:32,1323,4,,,,2072.64,0
17547010,16:33:54,16:33:54,1324,5,,,,2281.21,0
17547010,16:34:24,16:34:24,318,6,,,,2517.49,0
17547010,16:34:50,16:34:50,319,7,,,,2785.29,0
17547010,16:35:00,16:35:00,320,8,,,,2877.61,0
17547010,16:35:40,16:35:40,321,9,,,,3191.64,0
17547010,16:36:00,16:36:00,322,10,,,,3337.82,
17547010,16:36:22,16:36:22,323,11,,,,3583.56,0
17547010,16:36:42,16:36:42,324,12,,,,3751.62,0
17547010,16:37:55,16:37:55,325,13,,,,4313.17,0
17547010,16:38:36,16:38:36,8232,14,,,,4725.24,0
17547010,16:39:07,16:39:07,9070,15,,,,4938.54,0
17547010,16:40:01,16:40:01,8233,16,,,,5326.13,0
17547010,16:40:50,16:40:50,8234,17,,,,5797.51,0
17547010,16:41:20,16:41:20,8252,18,,,,6084.69,0
17547010,16:41:42,16:41:42,328,19,,,,6328.24,0
17547010,16:42:00,16:42:00,329,20,,,,6500.9,
17547010,16:42:20,16:42:20,330,21,,,,6714.06,0
17547010,16:43:04,16:43:04,331,22,,,,7234.04,0
17547010,16:44:09,16:44:09,332,23,,,,7963.79,0
17547010,16:44:58,16:44:58,333,24,,,,8447.26,0
17547010,16:45:14,16:45:14,6513,25,,,,8609.47,0
17547010,16:45:27,16:45:27,8235,26,,,,8736.34,0
17547010,16:45:50,16:45:50,8754,27,,,,8963.28,0
17547010,16:46:36,16:46:36,9571,28,,,,9380.16,0
17547010,16:47:00,16:47:00,9570,29,,,,9537.74,
17547010,16:47:32,16:47:32,10271,30,,,,9655.97,0
17547010,16:48:13,16:48:13,204,31,,,,9853.95,0
17547010,16:49:18,16:49:18,8531,32,,,,10175.42,0
17547010,16:50:02,16:50:02,206,33,,,,10364.35,0
17547010,16:51:13,16:51:13,207,34,,,,10716.88,0
17547010,16:52:46,16:52:46,7749,35,,,,11304.18,0
17547010,16:55:00,16:55:00,9952,36,,1,,12140.74,
17547110,16:30:00,16:30:00,9961,1,,,1,0,
17547110,16:32:35,16:32:35,1739,2,,,,1620.45,0
17547110,16:33:02,16:33:02,1740,3,,,,1760.02,0
17547110,16:33:32,16:33:32,1323,4,,,,2072.64,0
17547110,16:33:54,16:33:54,1324,5,,,,2281.21,0
17547110,16:34:24,16:34:24,318,6,,,,2517.49,0
17547110,16:34:50,16:34:50,319,7,,,,2785.29,0
17547110,16:35:00,16:35:00,320,8,,,,2877.61,0
17547110,16:35:40,16:35:40,321,9,,,,3191.64,0
17547110,16:36:00,16:36:00,322,10,,,,3337.82,
17547110,16:36:22,16:36:22,323,11,,,,3583.56,0
17547110,16:36:42,16:36:42,324,12,,,,3751.62,0
17547110,16:37:55,16:37:55,325,13,,,,4313.17,0
17547110,16:38:36,16:38:36,8232,14,,,,4725.24,0
17547110,16:39:07,16:39:07,9070,15,,,,4938.54,0
17547110,16:40:01,16:40:01,8233,16,,,,5326.13,0
17547110,16:40:50,16:40:50,8234,17,,,,5797.51,0
17547110,16:41:20,16:41:20,8252,18,,,,6084.69,0
17547110,16:41:42,16:41:42,328,19,,,,6328.24,0
17547110,16:42:00,16:42:00,329,20,,,,6500.9,
17547110,16:42:20,16:42:20,330,21,,,,6714.06,0
17547110,16:43:04,16:43:04,331,22,,,,7234.04,0
17547110,16:44:09,16:44:09,332,23,,,,7963.79,0
17547110,16:44:58,16:44:58,333,24,,,,8447.26,0
17547110,16:45:14,16:45:14,6513,25,,,,8609.47,0
17547110,16:45:27,16:45:27,8235,26,,,,8736.34,0
17547110,16:45:50,16:45:50,8754,27,,,,8963.28,0
17547110,16:46:36,16:46:36,9571,28,,,,9380.16,0
17547110,16:47:00,16:47:00,9570,29,,,,9537.74,
17547110,16:47:32,16:47:32,10271,30,,,,9655.97,0
17547110,16:48:13,16:48:13,204,31,,,,9853.95,0
17547110,16:49:18,16:49:18,8531,32,,,,10175.42,0
17547110,16:50:02,16:50:02,206,33,,,,10364.35,0
17547110,16:51:13,16:51:13,207,34,,,,10716.88,0
17547110,16:52:46,16:52:46,7749,35,,,,11304.18,0
17547110,16:55:00,16:55:00,9952,36,,1,,12140.74,
17547150,16:30:00,16:30:00,9961,1,,,1,0,
17547150,16:32:35,16:32:35,1739,2,,,,1620.45,0
17547150,16:33:02,16:33:02,1740,3,,,,1760.02,0
17547150,16:33:32,16:33:32,1323,4,,,,2072.64,0
17547150,16:33:54,16:33:54,1324,5,,,,2281.21,0
17547150,16:34:24,16:34:24,318,6,,,,2517.49,0
17547150,16:34:50,16:34:50,319,7,,,,2785.29,0
17547150,16:35:00,16:35:00,320,8,,,,2877.61,0
17547150,16:35:40,16:35:40,321,9,,,,3191.64,0
17547150,16:36:00,16:36:00,322,10,,,,3337.82,
17547150,16:36:22,16:36:22,323,11,,,,3583.56,0
17547150,16:36:42,16:36:42,324,12,,,,3751.62,0
17547150,16:37:55,16:37:55,325,13,,,,4313.17,0
17547150,16:38:36,16:38:36,8232,14,,,,4725.24,0
17547150,16:39:07,16:39:07,9070,15,,,,4938.54,0
17547150,16:40:01,16:40:01,8233,16,,,,5326.13,0
17547150,16:40:50,16:40:50,8234,17,,,,5797.51,0
17547150,16:41:20,16:41:20,8252,18,,,,6084.69,0
17547150,16:41:42,16:41:42,328,19,,,,6328.24,0
17547150,16:42:00,16:42:00,329,20,,,,6500.9,
17547150,16:42:20,16:42:20,330,21,,,,6714.06,0
17547150,16:43:04,16:43:04,331,22,,,,7234.04,0
17547150,16:44:09,16:44:09,332,23,,,,7963.79,0
17547150,16:44:58,16:44:58,333,24,,,,8447.26,0
17547150,16:45:14,16:45:14,6513,25,,,,8609.47,0
17547150,16:45:27,16:45:27,8235,26,,,,8736.34,0
17547150,16:45:50,16:45:50,8754,27,,,,8963.28,0
17547150,16:46:36,16:46:36,9571,28,,,,9380.16,0
17547150,16:47:00,16:47:00,9570,29,,,,9537.74,
17547150,16:47:32,16:47:32,10271,30,,,,9655.97,0
17547150,16:48:13,16:48:13,204,31,,,,9853.95,0
17547150,16:49:18,16:49:18,8531,32,,,,10175.42,0
17547150,16:50:02,16:50:02,206,33,,,,10364.35,0
17547150,16:51:13,16:51:13,207,34,,,,10716.88,0
17547150,16:52:46,16:52:46,7749,35,,,,11304.18,0
17547150,16:55:00,16:55:00,9952,36,,1,,12140.74,
17886010,12:30:00,12:30:00,9961,1,,,1,0,
17886010,12:32:35,12:32:35,1739,2,,,,1620.45,0
17886010,12:33:02,12:33:02,1740,3,,,,1760.02,0
17886010,12:33:32,12:33:32,1323,4,,,,2072.64,0
17886010,12:33:54,12:33:54,1324,5,,,,2281.21,0
17886010,12:34:24,12:34:24,318,6,,,,2517.49,0
17886010,12:34:50,12:34:50,319,7,,,,2785.29,0
17886010,12:35:00,12:35:00,320,8,,,,2877.61,0
17886010,12:35:40,12:35:40,321,9,,,,3191.64,0
17886010,12:36:00,12:36:00,322,10,,,,3337.82,
17886010,12:36:22,12:36:22,323,11,,,,3583.56,0
17886010,12:36:42,12:36:42,324,12,,,,3751.62,0
17886010,12:37:55,12:37:55,325,13,,,,4313.17,0
17886010,12:38:36,12:38:36,8232,14,,,,4725.24,0
17886010,12:39:07,12:39:07,9070,15,,,,4938.54,0
17886010,12:40:01,12:40:01,8233,16,,,,5326.13,0
17886010,12:40:50,12:40:50,8234,17,,,,5797.51,0
17886010,12:41:20,12:41:20,8252,18,,,,6084.69,0
17886010,12:41:42,12:41:42,328,19,,,,6328.24,0
17886010,12:42:00,12:42:00,329,20,,,,6500.9,
17886010,12:42:20,12:42:20,330,21,,,,6714.06,0
17886010,12:43:04,12:43:04,331,22,,,,7234.04,0
17886010,12:44:09,12:44:09,332,23,,,,7963.79,0
17886010,12:44:58,12:44:58,333,24,,,,8447.26,0
17886010,12:45:14,12:45:14,6513,25,,,,8609.47,0
17886010,12:45:27,12:45:27,8235,26,,,,8736.34,0
17886010,12:45:50,12:45:50,8754,27,,,,8963.28,0
17886010,12:46:36,12:46:36,9571,28,,,,9380.16,0
17886010,12:47:00,12:47:00,9570,29,,,,9537.74,
17886010,12:47:32,12:47:32,10271,30,,,,9655.97,0
17886010,12:48:13,12:48:13,204,31,,,,9853.95,0
17886010,12:49:18,12:49:18,8531,32,,,,10175.42,0
17886010,12:50:02,12:50:02,206,33,,,,10364.35,0
17886010,12:51:13,12:51:13,207,34,,,,10716.88,0
17886010,12:52:46,12:52:46,7749,35,,,,11304.18,0
17886010,12:55:00,12:55:00,9952,36,,1,,12140.74,
17886110,12:30:00,12:30:00,9961,1,,,1,0,
17886110,12:32:35,12:32:35,1739,2,,,,1620.45,0
17886110,12:33:02,12:33:02,1740,3,,,,1760.02,0
17886110,12:33:32,12:33:32,1323,4,,,,2072.64,0
17886110,12:33:54,12:33:54,1324,5,,,,2281.21,0
17886110,12:34:24,12:34:24,318,6,,,,2517.49,0
17886110,12:34:50,12:34:50,319,7,,,,2785.29,0
17886110,12:35:00,12:35:00,320,8,,,,2877.61,0
17886110,12:35:40,12:35:40,321,9,,,,3191.64,0
17886110,12:36:00,12:36:00,322,10,,,,3337.82,
17886110,12:36:22,12:36:22,323,11,,,,3583.56,0
17886110,12:36:42,12:36:42,324,12,,,,3751.62,0
17886110,12:37:55,12:37:55,325,13,,,,4313.17,0
17886110,12:38:36,12:38:36,8232,14,,,,4725.24,0
17886110,12:39:07,12:39:07,9070,15,,,,4938.54,0
17886110,12:40:01,12:40:01,8233,16,,,,5326.13,0
17886110,12:40:50,12:40:50,8234,17,,,,5797.51,0
17886110,12:41:20,12:41:20,8252,18,,,,6084.69,0
17886110,12:41:42,12:41:42,328,19,,,,6328.24,0
17886110,12:42:00,12:42:00,329,20,,,,6500.9,
17886110,12:42:20,12:42:20,330,21,,,,6714.06,0
17886110,12:43:04,12:43:04,331,22,,,,7234.04,0
17886110,12:44:09,12:44:09,332,23,,,,7963.79,0
17886110,12:44:58,12:44:58,333,24,,,,8447.26,0
17886110,12:45:14,12:45:14,6513,25,,,,8609.47,0
17886110,12:45:27,12:45:27,8235,26,,,,8736.34,0
17886110,12:45:50,12:45:50,8754,27,,,,8963.28,0
17886110,12:46:36,12:46:36,9571,28,,,,9380.16,0
17886110,12:47:00,12:47:00,9570,29,,,,9537.74,
17886110,12:47:32,12:47:32,10271,30,,,,9655.97,0
17886110,12:48:13,12:48:13,204,31,,,,9853.95,0
17886110,12:49:18,12:49:18,8531,32,,,,10175.42,0
17886110,12:50:02,12:50:02,206,33,,,,10364.35,0
17886110,12:51:13,12:51:13,207,34,,,,10716.88,0
17886110,12:52:46,12:52:46,7749,35,,,,11304.18,0
17886110,12:55:00,12:55:00,9952,36,,1,,12140.74,
17886150,12:30:00,12:30:00,9961,1,,,1,0,
17886150,12:32:35,12:32:35,1739,2,,,,1620.45,0
17886150,12:33:02,12:33:02,1740,3,,,,1760.02,0
17886150,12:33:32,12:33:32,1323,4,,,,2072.64,0
17886150,12:33:54,12:33:54,1324,5,,,,2281.21,0
17886150,12:34:24,12:34:24,318,6,,,,2517.49,0
17886150,12:34:50,12:34:50,319,7,,,,2785.29,0
17886150,12:35:00,12:35:00,320,8,,,,2877.61,0
17886150,12:35:40,12:35:40,321,9,,,,3191.64,0
17886150,12:36:00,12:36:00,322,10,,,,3337.82,
17886150,12:36:22,12:36:22,323,11,,,,3583.56,0
17886150,12:36:42,12:36:42,324,12,,,,3751.62,0
17886150,12:37:55,12:37:55,325,13,,,,4313.17,0
17886150,12:38:36,12:38:36,8232,14,,,,4725.24,0
17886150,12:39:07,12:39:07,9070,15,,,,4938.54,0
17886150,12:40:01,12:40:01,8233,16,,,,5326.13,0
17886150,12:40:50,12:40:50,8234,17,,,,5797.51,0
17886150,12:41:20,12:41:20,8252,18,,,,6084.69,0
17886150,12:41:42,12:41:42,328,19,,,,6328.24,0
17886150,12:42:00,12:42:00,329,20,,,,6500.9,
17886150,12:42:20,12:42:20,330,21,,,,6714.06,0
17886150,12:43:04,12:43:04,331,22,,,,7234.04,0
17886150,12:44:09,12:44:09,332,23,,,,7963.79,0
17886150,12:44:58,12:44:58,333,24,,,,8447.26,0
17886150,12:45:14,12:45:14,6513,25,,,,8609.47,0
17886150,12:45:27,12:45:27,8235,26,,,,8736.34,0
17886150,12:45:50,12:45:50,8754,27,,,,8963.28,0
17886150,12:46:36,12:46:36,9571,28,,,,9380.16,0
17886150,12:47:00,12:47:00,9570,29,,,,9537.74,
17886150,12:47:32,12:47:32,10271,30,,,,9655.97,0
17886150,12:48:13,12:48:13,204,31,,,,9853.95,0
17886150,12:49:18,12:49:18,8531,32,,,,10175.42,0
17886150,12:50:02,12:50:02,206,33,,,,10364.35,0
17886150,12:51:13,12:51:13,207,34,,,,10716.88,0
17886150,12:52:46,12:52:46,7749,35,,,,11304.18,0
17886150,12:55:00,12:55:00,9952,36,,1,,12140.74,
17974010,07:30:00,07:30:00,9961,1,,,1,0,
17974010,07:32:35,07:32:35,1739,2,,,,1620.45,0
17974010,07:33:02,07:33:02,1740,3,,,,1760.02,0
17974010,07:33:32,07:33:32,1323,4,,,,2072.64,0
17974010,07:33:54,07:33:54,1324,5,,,,2281.21,0
17974010,07:34:24,07:34:24,318,6,,,,2517.49,0
17974010,07:34:50,07:34:50,319,7,,,,2785.29,0
17974010,07:35:00,07:35:00,320,8,,,,2877.61,0
17974010,07:35:40,07:35:40,321,9,,,,3191.64,0
17974010,07:36:00,07:36:00,322,10,,,,3337.82,
17974010,07:36:22,07:36:22,323,11,,,,3583.56,0
17974010,07:36:42,07:36:42,324,12,,,,3751.62,0
17974010,07:37:55,07:37:55,325,13,,,,4313.17,0
17974010,07:38:36,07:38:36,8232,14,,,,4725.24,0
17974010,07:39:07,07:39:07,9070,15,,,,4938.54,0
17974010,07:40:01,07:40:01,8233,16,,,,5326.13,0
17974010,07:40:50,07:40:50,8234,17,,,,5797.51,0
17974010,07:41:20,07:41:20,8252,18,,,,6084.69,0
17974010,07:41:42,07:41:42,328,19,,,,6328.24,0
17974010,07:42:00,07:42:00,329,20,,,,6500.9,
17974010,07:42:20,07:42:20,330,21,,,,6714.06,0
17974010,07:43:04,07:43:04,331,22,,,,7234.04,0
17974010,07:44:09,07:44:09,332,23,,,,7963.79,0
17974010,07:44:58,07:44:58,333,24,,,,8447.26,0
17974010,07:45:14,07:45:14,6513,25,,,,8609.47,0
17974010,07:45:27,07:45:27,8235,26,,,,8736.34,0
17974010,07:45:50,07:45:50,8754,27,,,,8963.28,0
17974010,07:46:36,07:46:36,9571,28,,,,9380.16,0
17974010,07:47:00,07:47:00,9570,29,,,,9537.74,
17974010,07:47:28,07:47:28,10271,30,,,,9655.97,0
17974010,07:48:04,07:48:04,204,31,,,,9853.95,0
17974010,07:49:01,07:49:01,8531,32,,,,10175.42,0
17974010,07:49:39,07:49:39,206,33,,,,10364.35,0
17974010,07:50:42,07:50:42,207,34,,,,10716.88,0
17974010,07:52:02,07:52:02,7749,35,,,,11304.18,0
17974010,07:54:00,07:54:00,9952,36,,1,,12140.74,
17974110,07:30:00,07:30:00,9961,1,,,1,0,
17974110,07:32:35,07:32:35,1739,2,,,,1620.45,0
17974110,07:33:02,07:33:02,1740,3,,,,1760.02,0
17974110,07:33:32,07:33:32,1323,4,,,,2072.64,0
17974110,07:33:54,07:33:54,1324,5,,,,2281.21,0
17974110,07:34:24,07:34:24,318,6,,,,2517.49,0
17974110,07:34:50,07:34:50,319,7,,,,2785.29,0
17974110,07:35:00,07:35:00,320,8,,,,2877.61,0
17974110,07:35:40,07:35:40,321,9,,,,3191.64,0
17974110,07:36:00,07:36:00,322,10,,,,3337.82,
17974110,07:36:22,07:36:22,323,11,,,,3583.56,0
17974110,07:36:42,07:36:42,324,12,,,,3751.62,0
17974110,07:37:55,07:37:55,325,13,,,,4313.17,0
17974110,07:38:36,07:38:36,8232,14,,,,4725.24,0
17974110,07:39:07,07:39:07,9070,15,,,,4938.54,0
17974110,07:40:01,07:40:01,8233,16,,,,5326.13,0
17974110,07:40:50,07:40:50,8234,17,,,,5797.51,0
17974110,07:41:20,07:41:20,8252,18,,,,6084.69,0
17974110,07:41:42,07:41:42,328,19,,,,6328.24,0
17974110,07:42:00,07:42:00,329,20,,,,6500.9,
17974110,07:42:20,07:42:20,330,21,,,,6714.06,0
17974110,07:43:04,07:43:04,331,22,,,,7234.04,0
17974110,07:44:09,07:44:09,332,23,,,,7963.79,0
17974110,07:44:58,07:44:58,333,24,,,,8447.26,0
17974110,07:45:14,07:45:14,6513,25,,,,8609.47,0
17974110,07:45:27,07:45:27,8235,26,,,,8736.34,0
17974110,07:45:50,07:45:50,8754,27,,,,8963.28,0
17974110,07:46:36,07:46:36,9571,28,,,,9380.16,0
17974110,07:47:00,07:47:00,9570,29,,,,9537.74,
17974110,07:47:28,07:47:28,10271,30,,,,9655.97,0
17974110,07:48:04,07:48:04,204,31,,,,9853.95,0
17974110,07:49:01,07:49:01,8531,32,,,,10175.42,0
17974110,07:49:39,07:49:39,206,33,,,,10364.35,0
17974110,07:50:42,07:50:42,207,34,,,,10716.88,0
17974110,07:52:02,07:52:02,7749,35,,,,11304.18,0
17974110,07:54:00,07:54:00,9952,36,,1,,12140.74,
17974150,07:30:00,07:30:00,9961,1,,,1,0,
17974150,07:32:35,07:32:35,1739,2,,,,1620.45,0
17974150,07:33:02,07:33:02,1740,3,,,,1760.02,0
17974150,07:33:32,07:33:32,1323,4,,,,2072.64,0
17974150,07:33:54,07:33:54,1324,5,,,,2281.21,0
17974150,07:34:24,07:34:24,318,6,,,,2517.49,0
17974150,07:34:50,07:34:50,319,7,,,,2785.29,0
17974150,07:35:00,07:35:00,320,8,,,,2877.61,0
17974150,07:35:40,07:35:40,321,9,,,,3191.64,0
17974150,07:36:00,07:36:00,322,10,,,,3337.82,
17974150,07:36:22,07:36:22,323,11,,,,3583.56,0
17974150,07:36:42,07:36:42,324,12,,,,3751.62,0
17974150,07:37:55,07:37:55,325,13,,,,4313.17,0
17974150,07:38:36,07:38:36,8232,14,,,,4725.24,0
17974150,07:39:07,07:39:07,9070,15,,,,4938.54,0
17974150,07:40:01,07:40:01,8233,16,,,,5326.13,0
17974150,07:40:50,07:40:50,8234,17,,,,5797.51,0
17974150,07:41:20,07:41:20,8252,18,,,,6084.69,0
17974150,07:41:42,07:41:42,328,19,,,,6328.24,0
17974150,07:42:00,07:42:00,329,20,,,,6500.9,
17974150,07:42:20,07:42:20,330,21,,,,6714.06,0
17974150,07:43:04,07:43:04,331,22,,,,7234.04,0
17974150,07:44:09,07:44:09,332,23,,,,7963.79,0
17974150,07:44:58,07:44:58,333,24,,,,8447.26,0
17974150,07:45:14,07:45:14,6513,25,,,,8609.47,0
17974150,07:45:27,07:45:27,8235,26,,,,8736.34,0
17974150,07:45:50,07:45:50,8754,27,,,,8963.28,0
17974150,07:46:36,07:46:36,9571,28,,,,9380.16,0
17974150,07:47:00,07:47:00,9570,29,,,,9537.74,
17974150,07:47:28,07:47:28,10271,30,,,,9655.97,0
17974150,07:48:04,07:48:04,204,31,,,,9853.95,0
17974150,07:49:01,07:49:01,8531,32,,,,10175.42,0
17974150,07:49:39,07:49:39,206,33,,,,10364.35,0
17974150,07:50:42,07:50:42,207,34,,,,10716.88,0
17974150,07:52:02,07:52:02,7749,35,,,,11304.18,0
17974150,07:54:00,07:54:00,9952,36,,1,,12140.74,
1799070,18:08:00,18:08:00,9961,1,,,1,0,
1799070,18:10:35,18:10:35,1739,2,,,,1620.45,0
1799070,18:11:02,18:11:02,1740,3,,,,1760.02,0
1799070,18:11:32,18:11:32,1323,4,,,,2072.64,0
1799070,18:11:54,18:11:54,1324,5,,,,2281.21,0
1799070,18:12:24,18:12:24,318,6,,,,2517.49,0
1799070,18:12:50,18:12:50,319,7,,,,2785.29,0
1799070,18:13:00,18:13:00,320,8,,,,2877.61,0
1799070,18:13:40,18:13:40,321,9,,,,3191.64,0
1799070,18:14:00,18:14:00,322,10,,,,3337.82,
1799070,18:14:22,18:14:22,323,11,,,,3583.56,0
1799070,18:14:42,18:14:42,324,12,,,,3751.62,0
1799070,18:15:55,18:15:55,325,13,,,,4313.17,0
1799070,18:16:36,18:16:36,8232,14,,,,4725.24,0
1799070,18:17:07,18:17:07,9070,15,,,,4938.54,0
1799070,18:18:01,18:18:01,8233,16,,,,5326.13,0
1799070,18:18:50,18:18:50,8234,17,,,,5797.51,0
1799070,18:19:20,18:19:20,8252,18,,,,6084.69,0
1799070,18:19:42,18:19:42,328,19,,,,6328.24,0
1799070,18:20:00,18:20:00,329,20,,,,6500.9,
1799070,18:20:20,18:20:20,330,21,,,,6714.06,0
1799070,18:21:04,18:21:04,331,22,,,,7234.04,0
1799070,18:22:09,18:22:09,332,23,,,,7963.79,0
1799070,18:22:58,18:22:58,333,24,,,,8447.26,0
1799070,18:23:14,18:23:14,6513,25,,,,8609.47,0
1799070,18:23:27,18:23:27,8235,26,,,,8736.34,0
1799070,18:23:50,18:23:50,8754,27,,,,8963.28,0
1799070,18:24:36,18:24:36,9571,28,,,,9380.16,0
1799070,18:25:00,18:25:00,9570,29,,,,9537.74,
1799070,18:25:32,18:25:32,10271,30,,,,9655.97,0
1799070,18:26:13,18:26:13,204,31,,,,9853.95,0
1799070,18:27:18,18:27:18,8531,32,,,,10175.42,0
1799070,18:28:02,18:28:02,206,33,,,,10364.35,0
1799070,18:29:13,18:29:13,207,34,,,,10716.88,0
1799070,18:30:46,18:30:46,7749,35,,,,11304.18,0
1799070,18:33:00,18:33:00,9952,36,,1,,12140.74,
1799100,18:08:00,18:08:00,9961,1,,,1,0,
1799100,18:10:35,18:10:35,1739,2,,,,1620.45,0
1799100,18:11:02,18:11:02,1740,3,,,,1760.02,0
1799100,18:11:32,18:11:32,1323,4,,,,2072.64,0
1799100,18:11:54,18:11:54,1324,5,,,,2281.21,0
1799100,18:12:24,18:12:24,318,6,,,,2517.49,0
1799100,18:12:50,18:12:50,319,7,,,,2785.29,0
1799100,18:13:00,18:13:00,320,8,,,,2877.61,0
1799100,18:13:40,18:13:40,321,9,,,,3191.64,0
1799100,18:14:00,18:14:00,322,10,,,,3337.82,
1799100,18:14:22,18:14:22,323,11,,,,3583.56,0
1799100,18:14:42,18:14:42,324,12,,,,3751.62,0
1799100,18:15:55,18:15:55,325,13,,,,4313.17,0
1799100,18:16:36,18:16:36,8232,14,,,,4725.24,0
1799100,18:17:07,18:17:07,9070,15,,,,4938.54,0
1799100,18:18:01,18:18:01,8233,16,,,,5326.13,0
1799100,18:18:50,18:18:50,8234,17,,,,5797.51,0
1799100,18:19:20,18:19:20,8252,18,,,,6084.69,0
1799100,18:19:42,18:19:42,328,19,,,,6328.24,0
1799100,18:20:00,18:20:00,329,20,,,,6500.9,
1799100,18:20:20,18:20:20,330,21,,,,6714.06,0
1799100,18:21:04,18:21:04,331,22,,,,7234.04,0
1799100,18:22:09,18:22:09,332,23,,,,7963.79,0
1799100,18:22:58,18:22:58,333,24,,,,8447.26,0
1799100,18:23:14,18:23:14,6513,25,,,,8609.47,0
1799100,18:23:27,18:23:27,8235,26,,,,8736.34,0
1799100,18:23:50,18:23:50,8754,27,,,,8963.28,0
1799100,18:24:36,18:24:36,9571,28,,,,9380.16,0
1799100,18:25:00,18:25:00,9570,29,,,,9537.74,
1799100,18:25:32,18:25:32,10271,30,,,,9655.97,0
1799100,18:26:13,18:26:13,204,31,,,,9853.95,0
1799100,18:27:18,18:27:18,8531,32,,,,10175.42,0
1799100,18:28:02,18:28:02,206,33,,,,10364.35,0
1799100,18:29:13,18:29:13,207,34,,,,10716.88,0
1799100,18:30:46,18:30:46,7749,35,,,,11304.18,0
1799100,18:33:00,18:33:00,9952,36,,1,,12140.74,
1799140,18:08:00,18:08:00,9961,1,,,1,0,
1799140,18:10:35,18:10:35,1739,2,,,,1620.45,0
1799140,18:11:02,18:11:02,1740,3,,,,1760.02,0
1799140,18:11:32,18:11:32,1323,4,,,,2072.64,0
1799140,18:11:54,18:11:54,1324,5,,,,2281.21,0
1799140,18:12:24,18:12:24,318,6,,,,2517.49,0
1799140,18:12:50,18:12:50,319,7,,,,2785.29,0
1799140,18:13:00,18:13:00,320,8,,,,2877.61,0
1799140,18:13:40,18:13:40,321,9,,,,3191.64,0
1799140,18:14:00,18:14:00,322,10,,,,3337.82,
1799140,18:14:22,18:14:22,323,11,,,,3583.56,0
1799140,18:14:42,18:14:42,324,12,,,,3751.62,0
1799140,18:15:55,18:15:55,325,13,,,,4313.17,0
1799140,18:16:36,18:16:36,8232,14,,,,4725.24,0
1799140,18:17:07,18:17:07,9070,15,,,,4938.54,0
1799140,18:18:01,18:18:01,8233,16,,,,5326.13,0
1799140,18:18:50,18:18:50,8234,17,,,,5797.51,0
1799140,18:19:20,18:19:20,8252,18,,,,6084.69,0
1799140,18:19:42,18:19:42,328,19,,,,6328.24,0
1799140,18:20:00,18:20:00,329,20,,,,6500.9,
1799140,18:20:20,18:20:20,330,21,,,,6714.06,0
1799140,18:21:04,18:21:04,331,22,,,,7234.04,0
1799140,18:22:09,18:22:09,332,23,,,,7963.79,0
1799140,18:22:58,18:22:58,333,24,,,,8447.26,0
1799140,18:23:14,18:23:14,6513,25,,,,8609.47,0
1799140,18:23:27,18:23:27,8235,26,,,,8736.34,0
1799140,18:23:50,18:23:50,8754,27,,,,8963.28,0
1799140,18:24:36,18:24:36,9571,28,,,,9380.16,0
1799140,18:25:00,18:25:00,9570,29,,,,9537.74,
1799140,18:25:32,18:25:32,10271,30,,,,9655.97,0
1799140,18:26:13,18:26:13,204,31,,,,9853.95,0
1799140,18:27:18,18:27:18,8531,32,,,,10175.42,0
1799140,18:28:02,18:28:02,206,33,,,,10364.35,0
1799140,18:29:13,18:29:13,207,34,,,,10716.88,0
1799140,18:30:46,18:30:46,7749,35,,,,11304.18,0
1799140,18:33:00,18:33:00,9952,36,,1,,12140.74,
18145070,07:06:00,07:06:00,9961,1,,,1,0,
18145070,07:08:35,07:08:35,1739,2,,,,1620.45,0
18145070,07:09:02,07:09:02,1740,3,,,,1760.02,0
18145070,07:09:32,07:09:32,1323,4,,,,2072.64,0
18145070,07:09:54,07:09:54,1324,5,,,,2281.21,0
18145070,07:10:24,07:10:24,318,6,,,,2517.49,0
18145070,07:10:50,07:10:50,319,7,,,,2785.29,0
18145070,07:11:00,07:11:00,320,8,,,,2877.61,0
18145070,07:11:40,07:11:40,321,9,,,,3191.64,0
18145070,07:12:00,07:12:00,322,10,,,,3337.82,
18145070,07:12:22,07:12:22,323,11,,,,3583.56,0
18145070,07:12:42,07:12:42,324,12,,,,3751.62,0
18145070,07:13:55,07:13:55,325,13,,,,4313.17,0
18145070,07:14:36,07:14:36,8232,14,,,,4725.24,0
18145070,07:15:07,07:15:07,9070,15,,,,4938.54,0
18145070,07:16:01,07:16:01,8233,16,,,,5326.13,0
18145070,07:16:50,07:16:50,8234,17,,,,5797.51,0
18145070,07:17:20,07:17:20,8252,18,,,,6084.69,0
18145070,07:17:42,07:17:42,328,19,,,,6328.24,0
18145070,07:18:00,07:18:00,329,20,,,,6500.9,
18145070,07:18:20,07:18:20,330,21,,,,6714.06,0
18145070,07:19:04,07:19:04,331,22,,,,7234.04,0
18145070,07:20:09,07:20:09,332,23,,,,7963.79,0
18145070,07:20:58,07:20:58,333,24,,,,8447.26,0
18145070,07:21:14,07:21:14,6513,25,,,,8609.47,0
18145070,07:21:27,07:21:27,8235,26,,,,8736.34,0
18145070,07:21:50,07:21:50,8754,27,,,,8963.28,0
18145070,07:22:36,07:22:36,9571,28,,,,9380.16,0
18145070,07:23:00,07:23:00,9570,29,,,,9537.74,
18145070,07:23:28,07:23:28,10271,30,,,,9655.97,0
18145070,07:24:04,07:24:04,204,31,,,,9853.95,0
18145070,07:25:01,07:25:01,8531,32,,,,10175.42,0
18145070,07:25:39,07:25:39,206,33,,,,10364.35,0
18145070,07:26:42,07:26:42,207,34,,,,10716.88,0
18145070,07:28:02,07:28:02,7749,35,,,,11304.18,0
18145070,07:30:00,07:30:00,9952,36,,1,,12140.74,
18145100,07:06:00,07:06:00,9961,1,,,1,0,
18145100,07:08:35,07:08:35,1739,2,,,,1620.45,0
18145100,07:09:02,07:09:02,1740,3,,,,1760.02,0
18145100,07:09:32,07:09:32,1323,4,,,,2072.64,0
18145100,07:09:54,07:09:54,1324,5,,,,2281.21,0
18145100,07:10:24,07:10:24,318,6,,,,2517.49,0
18145100,07:10:50,07:10:50,319,7,,,,2785.29,0
18145100,07:11:00,07:11:00,320,8,,,,2877.61,0
18145100,07:11:40,07:11:40,321,9,,,,3191.64,0
18145100,07:12:00,07:12:00,322,10,,,,3337.82,
18145100,07:12:22,07:12:22,323,11,,,,3583.56,0
18145100,07:12:42,07:12:42,324,12,,,,3751.62,0
18145100,07:13:55,07:13:55,325,13,,,,4313.17,0
18145100,07:14:36,07:14:36,8232,14,,,,4725.24,0
18145100,07:15:07,07:15:07,9070,15,,,,4938.54,0
18145100,07:16:01,07:16:01,8233,16,,,,5326.13,0
18145100,07:16:50,07:16:50,8234,17,,,,5797.51,0
18145100,07:17:20,07:17:20,8252,18,,,,6084.69,0
18145100,07:17:42,07:17:42,328,19,,,,6328.24,0
18145100,07:18:00,07:18:00,329,20,,,,6500.9,
18145100,07:18:20,07:18:20,330,21,,,,6714.06,0
18145100,07:19:04,07:19:04,331,22,,,,7234.04,0
18145100,07:20:09,07:20:09,332,23,,,,7963.79,0
18145100,07:20:58,07:20:58,333,24,,,,8447.26,0
18145100,07:21:14,07:21:14,6513,25,,,,8609.47,0
18145100,07:21:27,07:21:27,8235,26,,,,8736.34,0
18145100,07:21:50,07:21:50,8754,27,,,,8963.28,0
18145100,07:22:36,07:22:36,9571,28,,,,9380.16,0
18145100,07:23:00,07:23:00,9570,29,,,,9537.74,
18145100,07:23:28,07:23:28,10271,30,,,,9655.97,0
18145100,07:24:04,07:24:04,204,31,,,,9853.95,0
18145100,07:25:01,07:25:01,8531,32,,,,10175.42,0
18145100,07:25:39,07:25:39,206,33,,,,10364.35,0
18145100,07:26:42,07:26:42,207,34,,,,10716.88,0
18145100,07:28:02,07:28:02,7749,35,,,,11304.18,0
18145100,07:30:00,07:30:00,9952,36,,1,,12140.74,
18145140,07:06:00,07:06:00,9961,1,,,1,0,
18145140,07:08:35,07:08:35,1739,2,,,,1620.45,0
18145140,07:09:02,07:09:02,1740,3,,,,1760.02,0
18145140,07:09:32,07:09:32,1323,4,,,,2072.64,0
18145140,07:09:54,07:09:54,1324,5,,,,2281.21,0
18145140,07:10:24,07:10:24,318,6,,,,2517.49,0
18145140,07:10:50,07:10:50,319,7,,,,2785.29,0
18145140,07:11:00,07:11:00,320,8,,,,2877.61,0
18145140,07:11:40,07:11:40,321,9,,,,3191.64,0
18145140,07:12:00,07:12:00,322,10,,,,3337.82,
18145140,07:12:22,07:12:22,323,11,,,,3583.56,0
18145140,07:12:42,07:12:42,324,12,,,,3751.62,0
18145140,07:13:55,07:13:55,325,13,,,,4313.17,0
18145140,07:14:36,07:14:36,8232,14,,,,4725.24,0
18145140,07:15:07,07:15:07,9070,15,,,,4938.54,0
18145140,07:16:01,07:16:01,8233,16,,,,5326.13,0
18145140,07:16:50,07:16:50,8234,17,,,,5797.51,0
18145140,07:17:20,07:17:20,8252,18,,,,6084.69,0
18145140,07:17:42,07:17:42,328,19,,,,6328.24,0
18145140,07:18:00,07:18:00,329,20,,,,6500.9,
18145140,07:18:20,07:18:20,330,21,,,,6714.06,0
18145140,07:19:04,07:19:04,331,22,,,,7234.04,0
18145140,07:20:09,07:20:09,332,23,,,,7963.79,0
18145140,07:20:58,07:20:58,333,24,,,,8447.26,0
18145140,07:21:14,07:21:14,6513,25,,,,8609.47,0
18145140,07:21:27,07:21:27,8235,26,,,,8736.34,0
18145140,07:21:50,07:21:50,8754,27,,,,8963.28,0
18145140,07:22:36,07:22:36,9571,28,,,,9380.16,0
18145140,07:23:00,07:23:00,9570,29,,,,9537.74,
18145140,07:23:28,07:23:28,10271,30,,,,9655.97,0
18145140,07:24:04,07:24:04,204,31,,,,9853.95,0
18145140,07:25:01,07:25:01,8531,32,,,,10175.42,0
18145140,07:25:39,07:25:39,206,33,,,,10364.35,0
18145140,07:26:42,07:26:42,207,34,,,,10716.88,0
18145140,07:28:02,07:28:02,7749,35,,,,11304.18,0
18145140,07:30:00,07:30:00,9952,36,,1,,12140.74,
18497020,13:51:00,13:51:00,9961,1,,,1,0,
18497020,13:53:09,13:53:09,1739,2,,,,1620.45,0
18497020,13:53:32,13:53:32,1740,3,,,,1760.02,0
18497020,13:53:57,13:53:57,1323,4,,,,2072.64,0
18497020,13:54:15,13:54:15,1324,5,,,,2281.21,0
18497020,13:54:40,13:54:40,318,6,,,,2517.49,0
18497020,13:55:01,13:55:01,319,7,,,,2785.29,0
18497020,13:55:10,13:55:10,320,8,,,,2877.61,0
18497020,13:55:44,13:55:44,321,9,,,,3191.64,0
18497020,13:56:00,13:56:00,322,10,,,,3337.82,
18497020,13:56:26,13:56:26,323,11,,,,3583.56,0
18497020,13:56:49,13:56:49,324,12,,,,3751.62,0
18497020,13:58:15,13:58:15,325,13,,,,4313.17,0
18497020,13:59:02,13:59:02,8232,14,,,,4725.24,0
18497020,13:59:38,13:59:38,9070,15,,,,4938.54,0
18497020,14:00:42,14:00:42,8233,16,,,,5326.13,0
18497020,14:01:39,14:01:39,8234,17,,,,5797.51,0
18497020,14:02:13,14:02:13,8252,18,,,,6084.69,0
18497020,14:02:40,14:02:40,328,19,,,,6328.24,0
18497020,14:03:00,14:03:00,329,20,,,,6500.9,
18497020,14:03:33,14:03:33,330,21,,,,6714.06,0
18497020,14:04:42,14:04:42,331,22,,,,7234.04,0
18497020,14:06:27,14:06:27,332,23,,,,7963.79,0
18497020,14:07:46,14:07:46,333,24,,,,8447.26,0
18497020,14:08:10,14:08:10,6513,25,,,,8609.47,0
18497020,14:08:31,14:08:31,8235,26,,,,8736.34,0
18497020,14:09:08,14:09:08,8754,27,,,,8963.28,0
18497020,14:10:21,14:10:21,9571,28,,,,9380.16,0
18497020,14:11:00,14:11:00,9570,29,,,,9537.74,
18497020,14:11:16,14:11:16,10271,30,,,,9655.97,0
18497020,14:11:36,14:11:36,204,31,,,,9853.95,0
18497020,14:12:09,14:12:09,8531,32,,,,10175.42,0
18497020,14:12:31,14:12:31,206,33,,,,10364.35,0
18497020,14:13:06,14:13:06,207,34,,,,10716.88,0
18497020,14:13:53,14:13:53,7749,35,,,,11304.18,0
18497020,14:15:00,14:15:00,9952,36,,1,,12140.74,
18497030,13:51:00,13:51:00,9961,1,,,1,0,
18497030,13:53:09,13:53:09,1739,2,,,,1620.45,0
18497030,13:53:32,13:53:32,1740,3,,,,1760.02,0
18497030,13:53:57,13:53:57,1323,4,,,,2072.64,0
18497030,13:54:15,13:54:15,1324,5,,,,2281.21,0
18497030,13:54:40,13:54:40,318,6,,,,2517.49,0
18497030,13:55:01,13:55:01,319,7,,,,2785.29,0
18497030,13:55:10,13:55:10,320,8,,,,2877.61,0
18497030,13:55:44,13:55:44,321,9,,,,3191.64,0
18497030,13:56:00,13:56:00,322,10,,,,3337.82,
18497030,13:56:26,13:56:26,323,11,,,,3583.56,0
18497030,13:56:49,13:56:49,324,12,,,,3751.62,0
18497030,13:58:15,13:58:15,325,13,,,,4313.17,0
18497030,13:59:02,13:59:02,8232,14,,,,4725.24,0
18497030,13:59:38,13:59:38,9070,15,,,,4938.54,0
18497030,14:00:42,14:00:42,8233,16,,,,5326.13,0
18497030,14:01:39,14:01:39,8234,17,,,,5797.51,0
18497030,14:02:13,14:02:13,8252,18,,,,6084.69,0
18497030,14:02:40,14:02:40,328,19,,,,6328.24,0
18497030,14:03:00,14:03:00,329,20,,,,6500.9,
18497030,14:03:33,14:03:33,330,21,,,,6714.06,0
18497030,14:04:42,14:04:42,331,22,,,,7234.04,0
18497030,14:06:27,14:06:27,332,23,,,,7963.79,0
18497030,14:07:46,14:07:46,333,24,,,,8447.26,0
18497030,14:08:10,14:08:10,6513,25,,,,8609.47,0
18497030,14:08:31,14:08:31,8235,26,,,,8736.34,0
18497030,14:09:08,14:09:08,8754,27,,,,8963.28,0
18497030,14:10:21,14:10:21,9571,28,,,,9380.16,0
18497030,14:11:00,14:11:00,9570,29,,,,9537.74,
18497030,14:11:16,14:11:16,10271,30,,,,9655.97,0
18497030,14:11:36,14:11:36,204,31,,,,9853.95,0
18497030,14:12:09,14:12:09,8531,32,,,,10175.42,0
18497030,14:12:31,14:12:31,206,33,,,,10364.35,0
18497030,14:13:06,14:13:06,207,34,,,,10716.88,0
18497030,14:13:53,14:13:53,7749,35,,,,11304.18,0
18497030,14:15:00,14:15:00,9952,36,,1,,12140.74,
18497040,13:51:00,13:51:00,9961,1,,,1,0,
18497040,13:53:09,13:53:09,1739,2,,,,1620.45,0
18497040,13:53:32,13:53:32,1740,3,,,,1760.02,0
18497040,13:53:57,13:53:57,1323,4,,,,2072.64,0
18497040,13:54:15,13:54:15,1324,5,,,,2281.21,0
18497040,13:54:40,13:54:40,318,6,,,,2517.49,0
18497040,13:55:01,13:55:01,319,7,,,,2785.29,0
18497040,13:55:10,13:55:10,320,8,,,,2877.61,0
18497040,13:55:44,13:55:44,321,9,,,,3191.64,0
18497040,13:56:00,13:56:00,322,10,,,,3337.82,
18497040,13:56:26,13:56:26,323,11,,,,3583.56,0
18497040,13:56:49,13:56:49,324,12,,,,3751.62,0
18497040,13:58:15,13:58:15,325,13,,,,4313.17,0
18497040,13:59:02,13:59:02,8232,14,,,,4725.24,0
18497040,13:59:38,13:59:38,9070,15,,,,4938.54,0
18497040,14:00:42,14:00:42,8233,16,,,,5326.13,0
18497040,14:01:39,14:01:39,8234,17,,,,5797.51,0
18497040,14:02:13,14:02:13,8252,18,,,,6084.69,0
18497040,14:02:40,14:02:40,328,19,,,,6328.24,0
18497040,14:03:00,14:03:00,329,20,,,,6500.9,
18497040,14:03:33,14:03:33,330,21,,,,6714.06,0
18497040,14:04:42,14:04:42,331,22,,,,7234.04,0
18497040,14:06:27,14:06:27,332,23,,,,7963.79,0
18497040,14:07:46,14:07:46,333,24,,,,8447.26,0
18497040,14:08:10,14:08:10,6513,25,,,,8609.47,0
18497040,14:08:31,14:08:31,8235,26,,,,8736.34,0
18497040,14:09:08,14:09:08,8754,27,,,,8963.28,0
18497040,14:10:21,14:10:21,9571,28,,,,9380.16,0
18497040,14:11:00,14:11:00,9570,29,,,,9537.74,
18497040,14:11:16,14:11:16,10271,30,,,,9655.97,0
18497040,14:11:36,14:11:36,204,31,,,,9853.95,0
18497040,14:12:09,14:12:09,8531,32,,,,10175.42,0
18497040,14:12:31,14:12:31,206,33,,,,10364.35,0
18497040,14:13:06,14:13:06,207,34,,,,10716.88,0
18497040,14:13:53,14:13:53,7749,35,,,,11304.18,0
18497040,14:15:00,14:15:00,9952,36,,1,,12140.74,
18497050,13:51:00,13:51:00,9961,1,,,1,0,
18497050,13:53:09,13:53:09,1739,2,,,,1620.45,0
18497050,13:53:32,13:53:32,1740,3,,,,1760.02,0
18497050,13:53:57,13:53:57,1323,4,,,,2072.64,0
18497050,13:54:15,13:54:15,1324,5,,,,2281.21,0
18497050,13:54:40,13:54:40,318,6,,,,2517.49,0
18497050,13:55:01,13:55:01,319,7,,,,2785.29,0
18497050,13:55:10,13:55:10,320,8,,,,2877.61,0
18497050,13:55:44,13:55:44,321,9,,,,3191.64,0
18497050,13:56:00,13:56:00,322,10,,,,3337.82,
18497050,13:56:26,13:56:26,323,11,,,,3583.56,0
18497050,13:56:49,13:56:49,324,12,,,,3751.62,0
18497050,13:58:15,13:58:15,325,13,,,,4313.17,0
18497050,13:59:02,13:59:02,8232,14,,,,4725.24,0
18497050,13:59:38,13:59:38,9070,15,,,,4938.54,0
18497050,14:00:42,14:00:42,8233,16,,,,5326.13,0
18497050,14:01:39,14:01:39,8234,17,,,,5797.51,0
18497050,14:02:13,14:02:13,8252,18,,,,6084.69,0
18497050,14:02:40,14:02:40,328,19,,,,6328.24,0
18497050,14:03:00,14:03:00,329,20,,,,6500.9,
18497050,14:03:33,14:03:33,330,21,,,,6714.06,0
18497050,14:04:42,14:04:42,331,22,,,,7234.04,0
18497050,14:06:27,14:06:27,332,23,,,,7963.79,0
18497050,14:07:46,14:07:46,333,24,,,,8447.26,0
18497050,14:08:10,14:08:10,6513,25,,,,8609.47,0
18497050,14:08:31,14:08:31,8235,26,,,,8736.34,0
18497050,14:09:08,14:09:08,8754,27,,,,8963.28,0
18497050,14:10:21,14:10:21,9571,28,,,,9380.16,0
18497050,14:11:00,14:11:00,9570,29,,,,9537.74,
18497050,14:11:16,14:11:16,10271,30,,,,9655.97,0
18497050,14:11:36,14:11:36,204,31,,,,9853.95,0
18497050,14:12:09,14:12:09,8531,32,,,,10175.42,0
18497050,14:12:31,14:12:31,206,33,,,,10364.35,0
18497050,14:13:06,14:13:06,207,34,,,,10716.88,0
18497050,14:13:53,14:13:53,7749,35,,,,11304.18,0
18497050,14:15:00,14:15:00,9952,36,,1,,12140.74,
18497060,13:51:00,13:51:00,9961,1,,,1,0,
18497060,13:53:09,13:53:09,1739,2,,,,1620.45,0
18497060,13:53:32,13:53:32,1740,3,,,,1760.02,0
18497060,13:53:57,13:53:57,1323,4,,,,2072.64,0
18497060,13:54:15,13:54:15,1324,5,,,,2281.21,0
18497060,13:54:40,13:54:40,318,6,,,,2517.49,0
18497060,13:55:01,13:55:01,319,7,,,,2785.29,0
18497060,13:55:10,13:55:10,320,8,,,,2877.61,0
18497060,13:55:44,13:55:44,321,9,,,,3191.64,0
18497060,13:56:00,13:56:00,322,10,,,,3337.82,
18497060,13:56:26,13:56:26,323,11,,,,3583.56,0
18497060,13:56:49,13:56:49,324,12,,,,3751.62,0
18497060,13:58:15,13:58:15,325,13,,,,4313.17,0
18497060,13:59:02,13:59:02,8232,14,,,,4725.24,0
18497060,13:59:38,13:59:38,9070,15,,,,4938.54,0
18497060,14:00:42,14:00:42,8233,16,,,,5326.13,0
18497060,14:01:39,14:01:39,8234,17,,,,5797.51,0
18497060,14:02:13,14:02:13,8252,18,,,,6084.69,0
18497060,14:02:40,14:02:40,328,19,,,,6328.24,0
18497060,14:03:00,14:03:00,329,20,,,,6500.9,
18497060,14:03:33,14:03:33,330,21,,,,6714.06,0
18497060,14:04:42,14:04:42,331,22,,,,7234.04,0
18497060,14:06:27,14:06:27,332,23,,,,7963.79,0
18497060,14:07:46,14:07:46,333,24,,,,8447.26,0
18497060,14:08:10,14:08:10,6513,25,,,,8609.47,0
18497060,14:08:31,14:08:31,8235,26,,,,8736.34,0
18497060,14:09:08,14:09:08,8754,27,,,,8963.28,0
18497060,14:10:21,14:10:21,9571,28,,,,9380.16,0
18497060,14:11:00,14:11:00,9570,29,,,,9537.74,
18497060,14:11:16,14:11:16,10271,30,,,,9655.97,0
18497060,14:11:36,14:11:36,204,31,,,,9853.95,0
18497060,14:12:09,14:12:09,8531,32,,,,10175.42,0
18497060,14:12:31,14:12:31,206,33,,,,10364.35,0
18497060,14:13:06,14:13:06,207,34,,,,10716.88,0
18497060,14:13:53,14:13:53,7749,35,,,,11304.18,0
18497060,14:15:00,14:15:00,9952,36,,1,,12140.74,
18497080,13:51:00,13:51:00,9961,1,,,1,0,
18497080,13:53:09,13:53:09,1739,2,,,,1620.45,0
18497080,13:53:32,13:53:32,1740,3,,,,1760.02,0
18497080,13:53:57,13:53:57,1323,4,,,,2072.64,0
18497080,13:54:15,13:54:15,1324,5,,,,2281.21,0
18497080,13:54:40,13:54:40,318,6,,,,2517.49,0
18497080,13:55:01,13:55:01,319,7,,,,2785.29,0
18497080,13:55:10,13:55:10,320,8,,,,2877.61,0
18497080,13:55:44,13:55:44,321,9,,,,3191.64,0
18497080,13:56:00,13:56:00,322,10,,,,3337.82,
18497080,13:56:26,13:56:26,323,11,,,,3583.56,0
18497080,13:56:49,13:56:49,324,12,,,,3751.62,0
18497080,13:58:15,13:58:15,325,13,,,,4313.17,0
18497080,13:59:02,13:59:02,8232,14,,,,4725.24,0
18497080,13:59:38,13:59:38,9070,15,,,,4938.54,0
18497080,14:00:42,14:00:42,8233,16,,,,5326.13,0
18497080,14:01:39,14:01:39,8234,17,,,,5797.51,0
18497080,14:02:13,14:02:13,8252,18,,,,6084.69,0
18497080,14:02:40,14:02:40,328,19,,,,6328.24,0
18497080,14:03:00,14:03:00,329,20,,,,6500.9,
18497080,14:03:33,14:03:33,330,21,,,,6714.06,0
18497080,14:04:42,14:04:42,331,22,,,,7234.04,0
18497080,14:06:27,14:06:27,332,23,,,,7963.79,0
18497080,14:07:46,14:07:46,333,24,,,,8447.26,0
18497080,14:08:10,14:08:10,6513,25,,,,8609.47,0
18497080,14:08:31,14:08:31,8235,26,,,,8736.34,0
18497080,14:09:08,14:09:08,8754,27,,,,8963.28,0
18497080,14:10:21,14:10:21,9571,28,,,,9380.16,0
18497080,14:11:00,14:11:00,9570,29,,,,9537.74,
18497080,14:11:16,14:11:16,10271,30,,,,9655.97,0
18497080,14:11:36,14:11:36,204,31,,,,9853.95,0
18497080,14:12:09,14:12:09,8531,32,,,,10175.42,0
18497080,14:12:31,14:12:31,206,33,,,,10364.35,0
18497080,14:13:06,14:13:06,207,34,,,,10716.88,0
18497080,14:13:53,14:13:53,7749,35,,,,11304.18,0
18497080,14:15:00,14:15:00,9952,36,,1,,12140.74,
18497090,13:51:00,13:51:00,9961,1,,,1,0,
18497090,13:53:09,13:53:09,1739,2,,,,1620.45,0
18497090,13:53:32,13:53:32,1740,3,,,,1760.02,0
18497090,13:53:57,13:53:57,1323,4,,,,2072.64,0
18497090,13:54:15,13:54:15,1324,5,,,,2281.21,0
18497090,13:54:40,13:54:40,318,6,,,,2517.49,0
18497090,13:55:01,13:55:01,319,7,,,,2785.29,0
18497090,13:55:10,13:55:10,320,8,,,,2877.61,0
18497090,13:55:44,13:55:44,321,9,,,,3191.64,0
18497090,13:56:00,13:56:00,322,10,,,,3337.82,
18497090,13:56:26,13:56:26,323,11,,,,3583.56,0
18497090,13:56:49,13:56:49,324,12,,,,3751.62,0
18497090,13:58:15,13:58:15,325,13,,,,4313.17,0
18497090,13:59:02,13:59:02,8232,14,,,,4725.24,0
18497090,13:59:38,13:59:38,9070,15,,,,4938.54,0
18497090,14:00:42,14:00:42,8233,16,,,,5326.13,0
18497090,14:01:39,14:01:39,8234,17,,,,5797.51,0
18497090,14:02:13,14:02:13,8252,18,,,,6084.69,0
18497090,14:02:40,14:02:40,328,19,,,,6328.24,0
18497090,14:03:00,14:03:00,329,20,,,,6500.9,
18497090,14:03:33,14:03:33,330,21,,,,6714.06,0
18497090,14:04:42,14:04:42,331,22,,,,7234.04,0
18497090,14:06:27,14:06:27,332,23,,,,7963.79,0
18497090,14:07:46,14:07:46,333,24,,,,8447.26,0
18497090,14:08:10,14:08:10,6513,25,,,,8609.47,0
18497090,14:08:31,14:08:31,8235,26,,,,8736.34,0
18497090,14:09:08,14:09:08,8754,27,,,,8963.28,0
18497090,14:10:21,14:10:21,9571,28,,,,9380.16,0
18497090,14:11:00,14:11:00,9570,29,,,,9537.74,
18497090,14:11:16,14:11:16,10271,30,,,,9655.97,0
18497090,14:11:36,14:11:36,204,31,,,,9853.95,0
18497090,14:12:09,14:12:09,8531,32,,,,10175.42,0
18497090,14:12:31,14:12:31,206,33,,,,10364.35,0
18497090,14:13:06,14:13:06,207,34,,,,10716.88,0
18497090,14:13:53,14:13:53,7749,35,,,,11304.18,0
18497090,14:15:00,14:15:00,9952,36,,1,,12140.74,
18497120,13:51:00,13:51:00,9961,1,,,1,0,
18497120,13:53:09,13:53:09,1739,2,,,,1620.45,0
18497120,13:53:32,13:53:32,1740,3,,,,1760.02,0
18497120,13:53:57,13:53:57,1323,4,,,,2072.64,0
18497120,13:54:15,13:54:15,1324,5,,,,2281.21,0
18497120,13:54:40,13:54:40,318,6,,,,2517.49,0
18497120,13:55:01,13:55:01,319,7,,,,2785.29,0
18497120,13:55:10,13:55:10,320,8,,,,2877.61,0
18497120,13:55:44,13:55:44,321,9,,,,3191.64,0
18497120,13:56:00,13:56:00,322,10,,,,3337.82,
18497120,13:56:26,13:56:26,323,11,,,,3583.56,0
18497120,13:56:49,13:56:49,324,12,,,,3751.62,0
18497120,13:58:15,13:58:15,325,13,,,,4313.17,0
18497120,13:59:02,13:59:02,8232,14,,,,4725.24,0
18497120,13:59:38,13:59:38,9070,15,,,,4938.54,0
18497120,14:00:42,14:00:42,8233,16,,,,5326.13,0
18497120,14:01:39,14:01:39,8234,17,,,,5797.51,0
18497120,14:02:13,14:02:13,8252,18,,,,6084.69,0
18497120,14:02:40,14:02:40,328,19,,,,6328.24,0
18497120,14:03:00,14:03:00,329,20,,,,6500.9,
18497120,14:03:33,14:03:33,330,21,,,,6714.06,0
18497120,14:04:42,14:04:42,331,22,,,,7234.04,0
18497120,14:06:27,14:06:27,332,23,,,,7963.79,0
18497120,14:07:46,14:07:46,333,24,,,,8447.26,0
18497120,14:08:10,14:08:10,6513,25,,,,8609.47,0
18497120,14:08:31,14:08:31,8235,26,,,,8736.34,0
18497120,14:09:08,14:09:08,8754,27,,,,8963.28,0
18497120,14:10:21,14:10:21,9571,28,,,,9380.16,0
18497120,14:11:00,14:11:00,9570,29,,,,9537.74,
18497120,14:11:16,14:11:16,10271,30,,,,9655.97,0
18497120,14:11:36,14:11:36,204,31,,,,9853.95,0
18497120,14:12:09,14:12:09,8531,32,,,,10175.42,0
18497120,14:12:31,14:12:31,206,33,,,,10364.35,0
18497120,14:13:06,14:13:06,207,34,,,,10716.88,0
18497120,14:13:53,14:13:53,7749,35,,,,11304.18,0
18497120,14:15:00,14:15:00,9952,36,,1,,12140.74,
18497130,13:51:00,13:51:00,9961,1,,,1,0,
18497130,13:53:09,13:53:09,1739,2,,,,1620.45,0
18497130,13:53:32,13:53:32,1740,3,,,,1760.02,0
18497130,13:53:57,13:53:57,1323,4,,,,2072.64,0
18497130,13:54:15,13:54:15,1324,5,,,,2281.21,0
18497130,13:54:40,13:54:40,318,6,,,,2517.49,0
18497130,13:55:01,13:55:01,319,7,,,,2785.29,0
18497130,13:55:10,13:55:10,320,8,,,,2877.61,0
18497130,13:55:44,13:55:44,321,9,,,,3191.64,0
18497130,13:56:00,13:56:00,322,10,,,,3337.82,
18497130,13:56:26,13:56:26,323,11,,,,3583.56,0
18497130,13:56:49,13:56:49,324,12,,,,3751.62,0
18497130,13:58:15,13:58:15,325,13,,,,4313.17,0
18497130,13:59:02,13:59:02,8232,14,,,,4725.24,0
18497130,13:59:38,13:59:38,9070,15,,,,4938.54,0
18497130,14:00:42,14:00:42,8233,16,,,,5326.13,0
18497130,14:01:39,14:01:39,8234,17,,,,5797.51,0
18497130,14:02:13,14:02:13,8252,18,,,,6084.69,0
18497130,14:02:40,14:02:40,328,19,,,,6328.24,0
18497130,14:03:00,14:03:00,329,20,,,,6500.9,
18497130,14:03:33,14:03:33,330,21,,,,6714.06,0
18497130,14:04:42,14:04:42,331,22,,,,7234.04,0
18497130,14:06:27,14:06:27,332,23,,,,7963.79,0
18497130,14:07:46,14:07:46,333,24,,,,8447.26,0
18497130,14:08:10,14:08:10,6513,25,,,,8609.47,0
18497130,14:08:31,14:08:31,8235,26,,,,8736.34,0
18497130,14:09:08,14:09:08,8754,27,,,,8963.28,0
18497130,14:10:21,14:10:21,9571,28,,,,9380.16,0
18497130,14:11:00,14:11:00,9570,29,,,,9537.74,
18497130,14:11:16,14:11:16,10271,30,,,,9655.97,0
18497130,14:11:36,14:11:36,204,31,,,,9853.95,0
18497130,14:12:09,14:12:09,8531,32,,,,10175.42,0
18497130,14:12:31,14:12:31,206,33,,,,10364.35,0
18497130,14:13:06,14:13:06,207,34,,,,10716.88,0
18497130,14:13:53,14:13:53,7749,35,,,,11304.18,0
18497130,14:15:00,14:15:00,9952,36,,1,,12140.74,
19120160,10:06:00,10:06:00,9961,1,,,1,0,
19120160,10:08:35,10:08:35,1739,2,,,,1620.45,0
19120160,10:09:02,10:09:02,1740,3,,,,1760.02,0
19120160,10:09:32,10:09:32,1323,4,,,,2072.64,0
19120160,10:09:54,10:09:54,1324,5,,,,2281.21,0
19120160,10:10:24,10:10:24,318,6,,,,2517.49,0
19120160,10:10:50,10:10:50,319,7,,,,2785.29,0
19120160,10:11:00,10:11:00,320,8,,,,2877.61,0
19120160,10:11:40,10:11:40,321,9,,,,3191.64,0
19120160,10:12:00,10:12:00,322,10,,,,3337.82,
19120160,10:12:22,10:12:22,323,11,,,,3583.56,0
19120160,10:12:42,10:12:42,324,12,,,,3751.62,0
19120160,10:13:55,10:13:55,325,13,,,,4313.17,0
19120160,10:14:36,10:14:36,8232,14,,,,4725.24,0
19120160,10:15:07,10:15:07,9070,15,,,,4938.54,0
19120160,10:16:01,10:16:01,8233,16,,,,5326.13,0
19120160,10:16:50,10:16:50,8234,17,,,,5797.51,0
19120160,10:17:20,10:17:20,8252,18,,,,6084.69,0
19120160,10:17:42,10:17:42,328,19,,,,6328.24,0
19120160,10:18:00,10:18:00,329,20,,,,6500.9,
19120160,10:18:20,10:18:20,330,21,,,,6714.06,0
19120160,10:19:04,10:19:04,331,22,,,,7234.04,0
19120160,10:20:09,10:20:09,332,23,,,,7963.79,0
19120160,10:20:58,10:20:58,333,24,,,,8447.26,0
19120160,10:21:14,10:21:14,6513,25,,,,8609.47,0
19120160,10:21:27,10:21:27,8235,26,,,,8736.34,0
19120160,10:21:50,10:21:50,8754,27,,,,8963.28,0
19120160,10:22:36,10:22:36,9571,28,,,,9380.16,0
19120160,10:23:00,10:23:00,9570,29,,,,9537.74,
19120160,10:23:28,10:23:28,10271,30,,,,9655.97,0
19120160,10:24:04,10:24:04,204,31,,,,9853.95,0
19120160,10:25:01,10:25:01,8531,32,,,,10175.42,0
19120160,10:25:39,10:25:39,206,33,,,,10364.35,0
19120160,10:26:42,10:26:42,207,34,,,,10716.88,0
19120160,10:28:02,10:28:02,7749,35,,,,11304.18,0
19120160,10:30:00,10:30:00,9952,36,,1,,12140.74,
19461020,19:39:00,19:39:00,9961,1,,,1,0,
19461020,19:41:09,19:41:09,1739,2,,,,1620.45,0
19461020,19:41:32,19:41:32,1740,3,,,,1760.02,0
19461020,19:41:57,19:41:57,1323,4,,,,2072.64,0
19461020,19:42:15,19:42:15,1324,5,,,,2281.21,0
19461020,19:42:40,19:42:40,318,6,,,,2517.49,0
19461020,19:43:01,19:43:01,319,7,,,,2785.29,0
19461020,19:43:10,19:43:10,320,8,,,,2877.61,0
19461020,19:43:44,19:43:44,321,9,,,,3191.64,0
19461020,19:44:00,19:44:00,322,10,,,,3337.82,
19461020,19:44:22,19:44:22,323,11,,,,3583.56,0
19461020,19:44:42,19:44:42,324,12,,,,3751.62,0
19461020,19:45:55,19:45:55,325,13,,,,4313.17,0
19461020,19:46:36,19:46:36,8232,14,,,,4725.24,0
19461020,19:47:07,19:47:07,9070,15,,,,4938.54,0
19461020,19:48:01,19:48:01,8233,16,,,,5326.13,0
19461020,19:48:50,19:48:50,8234,17,,,,5797.51,0
19461020,19:49:20,19:49:20,8252,18,,,,6084.69,0
19461020,19:49:42,19:49:42,328,19,,,,6328.24,0
19461020,19:50:00,19:50:00,329,20,,,,6500.9,
19461020,19:50:29,19:50:29,330,21,,,,6714.06,0
19461020,19:51:30,19:51:30,331,22,,,,7234.04,0
19461020,19:53:01,19:53:01,332,23,,,,7963.79,0
19461020,19:54:10,19:54:10,333,24,,,,8447.26,0
19461020,19:54:31,19:54:31,6513,25,,,,8609.47,0
19461020,19:54:50,19:54:50,8235,26,,,,8736.34,0
19461020,19:55:22,19:55:22,8754,27,,,,8963.28,0
19461020,19:56:26,19:56:26,9571,28,,,,9380.16,0
19461020,19:57:00,19:57:00,9570,29,,,,9537.74,
19461020,19:57:16,19:57:16,10271,30,,,,9655.97,0
19461020,19:57:36,19:57:36,204,31,,,,9853.95,0
19461020,19:58:09,19:58:09,8531,32,,,,10175.42,0
19461020,19:58:31,19:58:31,206,33,,,,10364.35,0
19461020,19:59:06,19:59:06,207,34,,,,10716.88,0
19461020,19:59:53,19:59:53,7749,35,,,,11304.18,0
19461020,20:01:00,20:01:00,9952,36,,1,,12140.74,
19461030,19:39:00,19:39:00,9961,1,,,1,0,
19461030,19:41:09,19:41:09,1739,2,,,,1620.45,0
19461030,19:41:32,19:41:32,1740,3,,,,1760.02,0
19461030,19:41:57,19:41:57,1323,4,,,,2072.64,0
19461030,19:42:15,19:42:15,1324,5,,,,2281.21,0
19461030,19:42:40,19:42:40,318,6,,,,2517.49,0
19461030,19:43:01,19:43:01,319,7,,,,2785.29,0
19461030,19:43:10,19:43:10,320,8,,,,2877.61,0
19461030,19:43:44,19:43:44,321,9,,,,3191.64,0
19461030,19:44:00,19:44:00,322,10,,,,3337.82,
19461030,19:44:22,19:44:22,323,11,,,,3583.56,0
19461030,19:44:42,19:44:42,324,12,,,,3751.62,0
19461030,19:45:55,19:45:55,325,13,,,,4313.17,0
19461030,19:46:36,19:46:36,8232,14,,,,4725.24,0
19461030,19:47:07,19:47:07,9070,15,,,,4938.54,0
19461030,19:48:01,19:48:01,8233,16,,,,5326.13,0
19461030,19:48:50,19:48:50,8234,17,,,,5797.51,0
19461030,19:49:20,19:49:20,8252,18,,,,6084.69,0
19461030,19:49:42,19:49:42,328,19,,,,6328.24,0
19461030,19:50:00,19:50:00,329,20,,,,6500.9,
19461030,19:50:29,19:50:29,330,21,,,,6714.06,0
19461030,19:51:30,19:51:30,331,22,,,,7234.04,0
19461030,19:53:01,19:53:01,332,23,,,,7963.79,0
19461030,19:54:10,19:54:10,333,24,,,,8447.26,0
19461030,19:54:31,19:54:31,6513,25,,,,8609.47,0
19461030,19:54:50,19:54:50,8235,26,,,,8736.34,0
19461030,19:55:22,19:55:22,8754,27,,,,8963.28,0
19461030,19:56:26,19:56:26,9571,28,,,,9380.16,0
19461030,19:57:00,19:57:00,9570,29,,,,9537.74,
19461030,19:57:16,19:57:16,10271,30,,,,9655.97,0
19461030,19:57:36,19:57:36,204,31,,,,9853.95,0
19461030,19:58:09,19:58:09,8531,32,,,,10175.42,0
19461030,19:58:31,19:58:31,206,33,,,,10364.35,0
19461030,19:59:06,19:59:06,207,34,,,,10716.88,0
19461030,19:59:53,19:59:53,7749,35,,,,11304.18,0
19461030,20:01:00,20:01:00,9952,36,,1,,12140.74,
19461040,19:39:00,19:39:00,9961,1,,,1,0,
19461040,19:41:09,19:41:09,1739,2,,,,1620.45,0
19461040,19:41:32,19:41:32,1740,3,,,,1760.02,0
19461040,19:41:57,19:41:57,1323,4,,,,2072.64,0
19461040,19:42:15,19:42:15,1324,5,,,,2281.21,0
19461040,19:42:40,19:42:40,318,6,,,,2517.49,0
19461040,19:43:01,19:43:01,319,7,,,,2785.29,0
19461040,19:43:10,19:43:10,320,8,,,,2877.61,0
19461040,19:43:44,19:43:44,321,9,,,,3191.64,0
19461040,19:44:00,19:44:00,322,10,,,,3337.82,
19461040,19:44:22,19:44:22,323,11,,,,3583.56,0
19461040,19:44:42,19:44:42,324,12,,,,3751.62,0
19461040,19:45:55,19:45:55,325,13,,,,4313.17,0
19461040,19:46:36,19:46:36,8232,14,,,,4725.24,0
19461040,19:47:07,19:47:07,9070,15,,,,4938.54,0
19461040,19:48:01,19:48:01,8233,16,,,,5326.13,0
19461040,19:48:50,19:48:50,8234,17,,,,5797.51,0
19461040,19:49:20,19:49:20,8252,18,,,,6084.69,0
19461040,19:49:42,19:49:42,328,19,,,,6328.24,0
19461040,19:50:00,19:50:00,329,20,,,,6500.9,
19461040,19:50:29,19:50:29,330,21,,,,6714.06,0
19461040,19:51:30,19:51:30,331,22,,,,7234.04,0
19461040,19:53:01,19:53:01,332,23,,,,7963.79,0
19461040,19:54:10,19:54:10,333,24,,,,8447.26,0
19461040,19:54:31,19:54:31,6513,25,,,,8609.47,0
19461040,19:54:50,19:54:50,8235,26,,,,8736.34,0
19461040,19:55:22,19:55:22,8754,27,,,,8963.28,0
19461040,19:56:26,19:56:26,9571,28,,,,9380.16,0
19461040,19:57:00,19:57:00,9570,29,,,,9537.74,
19461040,19:57:16,19:57:16,10271,30,,,,9655.97,0
19461040,19:57:36,19:57:36,204,31,,,,9853.95,0
19461040,19:58:09,19:58:09,8531,32,,,,10175.42,0
19461040,19:58:31,19:58:31,206,33,,,,10364.35,0
19461040,19:59:06,19:59:06,207,34,,,,10716.88,0
19461040,19:59:53,19:59:53,7749,35,,,,11304.18,0
19461040,20:01:00,20:01:00,9952,36,,1,,12140.74,
19461050,19:39:00,19:39:00,9961,1,,,1,0,
19461050,19:41:09,19:41:09,1739,2,,,,1620.45,0
19461050,19:41:32,19:41:32,1740,3,,,,1760.02,0
19461050,19:41:57,19:41:57,1323,4,,,,2072.64,0
19461050,19:42:15,19:42:15,1324,5,,,,2281.21,0
19461050,19:42:40,19:42:40,318,6,,,,2517.49,0
19461050,19:43:01,19:43:01,319,7,,,,2785.29,0
19461050,19:43:10,19:43:10,320,8,,,,2877.61,0
19461050,19:43:44,19:43:44,321,9,,,,3191.64,0
19461050,19:44:00,19:44:00,322,10,,,,3337.82,
19461050,19:44:22,19:44:22,323,11,,,,3583.56,0
19461050,19:44:42,19:44:42,324,12,,,,3751.62,0
19461050,19:45:55,19:45:55,325,13,,,,4313.17,0
19461050,19:46:36,19:46:36,8232,14,,,,4725.24,0
19461050,19:47:07,19:47:07,9070,15,,,,4938.54,0
19461050,19:48:01,19:48:01,8233,16,,,,5326.13,0
19461050,19:48:50,19:48:50,8234,17,,,,5797.51,0
19461050,19:49:20,19:49:20,8252,18,,,,6084.69,0
19461050,19:49:42,19:49:42,328,19,,,,6328.24,0
19461050,19:50:00,19:50:00,329,20,,,,6500.9,
19461050,19:50:29,19:50:29,330,21,,,,6714.06,0
19461050,19:51:30,19:51:30,331,22,,,,7234.04,0
19461050,19:53:01,19:53:01,332,23,,,,7963.79,0
19461050,19:54:10,19:54:10,333,24,,,,8447.26,0
19461050,19:54:31,19:54:31,6513,25,,,,8609.47,0
19461050,19:54:50,19:54:50,8235,26,,,,8736.34,0
19461050,19:55:22,19:55:22,8754,27,,,,8963.28,0
19461050,19:56:26,19:56:26,9571,28,,,,9380.16,0
19461050,19:57:00,19:57:00,9570,29,,,,9537.74,
19461050,19:57:16,19:57:16,10271,30,,,,9655.97,0
19461050,19:57:36,19:57:36,204,31,,,,9853.95,0
19461050,19:58:09,19:58:09,8531,32,,,,10175.42,0
19461050,19:58:31,19:58:31,206,33,,,,10364.35,0
19461050,19:59:06,19:59:06,207,34,,,,10716.88,0
19461050,19:59:53,19:59:53,7749,35,,,,11304.18,0
19461050,20:01:00,20:01:00,9952,36,,1,,12140.74,
19461060,19:39:00,19:39:00,9961,1,,,1,0,
19461060,19:41:09,19:41:09,1739,2,,,,1620.45,0
19461060,19:41:32,19:41:32,1740,3,,,,1760.02,0
19461060,19:41:57,19:41:57,1323,4,,,,2072.64,0
19461060,19:42:15,19:42:15,1324,5,,,,2281.21,0
19461060,19:42:40,19:42:40,318,6,,,,2517.49,0
19461060,19:43:01,19:43:01,319,7,,,,2785.29,0
19461060,19:43:10,19:43:10,320,8,,,,2877.61,0
19461060,19:43:44,19:43:44,321,9,,,,3191.64,0
19461060,19:44:00,19:44:00,322,10,,,,3337.82,
19461060,19:44:22,19:44:22,323,11,,,,3583.56,0
19461060,19:44:42,19:44:42,324,12,,,,3751.62,0
19461060,19:45:55,19:45:55,325,13,,,,4313.17,0
19461060,19:46:36,19:46:36,8232,14,,,,4725.24,0
19461060,19:47:07,19:47:07,9070,15,,,,4938.54,0
19461060,19:48:01,19:48:01,8233,16,,,,5326.13,0
19461060,19:48:50,19:48:50,8234,17,,,,5797.51,0
19461060,19:49:20,19:49:20,8252,18,,,,6084.69,0
19461060,19:49:42,19:49:42,328,19,,,,6328.24,0
19461060,19:50:00,19:50:00,329,20,,,,6500.9,
19461060,19:50:29,19:50:29,330,21,,,,6714.06,0
19461060,19:51:30,19:51:30,331,22,,,,7234.04,0
19461060,19:53:01,19:53:01,332,23,,,,7963.79,0
19461060,19:54:10,19:54:10,333,24,,,,8447.26,0
19461060,19:54:31,19:54:31,6513,25,,,,8609.47,0
19461060,19:54:50,19:54:50,8235,26,,,,8736.34,0
19461060,19:55:22,19:55:22,8754,27,,,,8963.28,0
19461060,19:56:26,19:56:26,9571,28,,,,9380.16,0
19461060,19:57:00,19:57:00,9570,29,,,,9537.74,
19461060,19:57:16,19:57:16,10271,30,,,,9655.97,0
19461060,19:57:36,19:57:36,204,31,,,,9853.95,0
19461060,19:58:09,19:58:09,8531,32,,,,10175.42,0
19461060,19:58:31,19:58:31,206,33,,,,10364.35,0
19461060,19:59:06,19:59:06,207,34,,,,10716.88,0
19461060,19:59:53,19:59:53,7749,35,,,,11304.18,0
19461060,20:01:00,20:01:00,9952,36,,1,,12140.74,
19461080,19:39:00,19:39:00,9961,1,,,1,0,
19461080,19:41:09,19:41:09,1739,2,,,,1620.45,0
19461080,19:41:32,19:41:32,1740,3,,,,1760.02,0
19461080,19:41:57,19:41:57,1323,4,,,,2072.64,0
19461080,19:42:15,19:42:15,1324,5,,,,2281.21,0
19461080,19:42:40,19:42:40,318,6,,,,2517.49,0
19461080,19:43:01,19:43:01,319,7,,,,2785.29,0
19461080,19:43:10,19:43:10,320,8,,,,2877.61,0
19461080,19:43:44,19:43:44,321,9,,,,3191.64,0
19461080,19:44:00,19:44:00,322,10,,,,3337.82,
19461080,19:44:22,19:44:22,323,11,,,,3583.56,0
19461080,19:44:42,19:44:42,324,12,,,,3751.62,0
19461080,19:45:55,19:45:55,325,13,,,,4313.17,0
19461080,19:46:36,19:46:36,8232,14,,,,4725.24,0
19461080,19:47:07,19:47:07,9070,15,,,,4938.54,0
19461080,19:48:01,19:48:01,8233,16,,,,5326.13,0
19461080,19:48:50,19:48:50,8234,17,,,,5797.51,0
19461080,19:49:20,19:49:20,8252,18,,,,6084.69,0
19461080,19:49:42,19:49:42,328,19,,,,6328.24,0
19461080,19:50:00,19:50:00,329,20,,,,6500.9,
19461080,19:50:29,19:50:29,330,21,,,,6714.06,0
19461080,19:51:30,19:51:30,331,22,,,,7234.04,0
19461080,19:53:01,19:53:01,332,23,,,,7963.79,0
19461080,19:54:10,19:54:10,333,24,,,,8447.26,0
19461080,19:54:31,19:54:31,6513,25,,,,8609.47,0
19461080,19:54:50,19:54:50,8235,26,,,,8736.34,0
19461080,19:55:22,19:55:22,8754,27,,,,8963.28,0
19461080,19:56:26,19:56:26,9571,28,,,,9380.16,0
19461080,19:57:00,19:57:00,9570,29,,,,9537.74,
19461080,19:57:16,19:57:16,10271,30,,,,9655.97,0
19461080,19:57:36,19:57:36,204,31,,,,9853.95,0
19461080,19:58:09,19:58:09,8531,32,,,,10175.42,0
19461080,19:58:31,19:58:31,206,33,,,,10364.35,0
19461080,19:59:06,19:59:06,207,34,,,,10716.88,0
19461080,19:59:53,19:59:53,7749,35,,,,11304.18,0
19461080,20:01:00,20:01:00,9952,36,,1,,12140.74,
19461090,19:39:00,19:39:00,9961,1,,,1,0,
19461090,19:41:09,19:41:09,1739,2,,,,1620.45,0
19461090,19:41:32,19:41:32,1740,3,,,,1760.02,0
19461090,19:41:57,19:41:57,1323,4,,,,2072.64,0
19461090,19:42:15,19:42:15,1324,5,,,,2281.21,0
19461090,19:42:40,19:42:40,318,6,,,,2517.49,0
19461090,19:43:01,19:43:01,319,7,,,,2785.29,0
19461090,19:43:10,19:43:10,320,8,,,,2877.61,0
19461090,19:43:44,19:43:44,321,9,,,,3191.64,0
19461090,19:44:00,19:44:00,322,10,,,,3337.82,
19461090,19:44:22,19:44:22,323,11,,,,3583.56,0
19461090,19:44:42,19:44:42,324,12,,,,3751.62,0
19461090,19:45:55,19:45:55,325,13,,,,4313.17,0
19461090,19:46:36,19:46:36,8232,14,,,,4725.24,0
19461090,19:47:07,19:47:07,9070,15,,,,4938.54,0
19461090,19:48:01,19:48:01,8233,16,,,,5326.13,0
19461090,19:48:50,19:48:50,8234,17,,,,5797.51,0
19461090,19:49:20,19:49:20,8252,18,,,,6084.69,0
19461090,19:49:42,19:49:42,328,19,,,,6328.24,0
19461090,19:50:00,19:50:00,329,20,,,,6500.9,
19461090,19:50:29,19:50:29,330,21,,,,6714.06,0
19461090,19:51:30,19:51:30,331,22,,,,7234.04,0
19461090,19:53:01,19:53:01,332,23,,,,7963.79,0
19461090,19:54:10,19:54:10,333,24,,,,8447.26,0
19461090,19:54:31,19:54:31,6513,25,,,,8609.47,0
19461090,19:54:50,19:54:50,8235,26,,,,8736.34,0
19461090,19:55:22,19:55:22,8754,27,,,,8963.28,0
19461090,19:56:26,19:56:26,9571,28,,,,9380.16,0
19461090,19:57:00,19:57:00,9570,29,,,,9537.74,
19461090,19:57:16,19:57:16,10271,30,,,,9655.97,0
19461090,19:57:36,19:57:36,204,31,,,,9853.95,0
19461090,19:58:09,19:58:09,8531,32,,,,10175.42,0
19461090,19:58:31,19:58:31,206,33,,,,10364.35,0
19461090,19:59:06,19:59:06,207,34,,,,10716.88,0
19461090,19:59:53,19:59:53,7749,35,,,,11304.18,0
19461090,20:01:00,20:01:00,9952,36,,1,,12140.74,
19461120,19:39:00,19:39:00,9961,1,,,1,0,
19461120,19:41:09,19:41:09,1739,2,,,,1620.45,0
19461120,19:41:32,19:41:32,1740,3,,,,1760.02,0
19461120,19:41:57,19:41:57,1323,4,,,,2072.64,0
19461120,19:42:15,19:42:15,1324,5,,,,2281.21,0
19461120,19:42:40,19:42:40,318,6,,,,2517.49,0
19461120,19:43:01,19:43:01,319,7,,,,2785.29,0
19461120,19:43:10,19:43:10,320,8,,,,2877.61,0
19461120,19:43:44,19:43:44,321,9,,,,3191.64,0
19461120,19:44:00,19:44:00,322,10,,,,3337.82,
19461120,19:44:22,19:44:22,323,11,,,,3583.56,0
19461120,19:44:42,19:44:42,324,12,,,,3751.62,0
19461120,19:45:55,19:45:55,325,13,,,,4313.17,0
19461120,19:46:36,19:46:36,8232,14,,,,4725.24,0
19461120,19:47:07,19:47:07,9070,15,,,,4938.54,0
19461120,19:48:01,19:48:01,8233,16,,,,5326.13,0
19461120,19:48:50,19:48:50,8234,17,,,,5797.51,0
19461120,19:49:20,19:49:20,8252,18,,,,6084.69,0
19461120,19:49:42,19:49:42,328,19,,,,6328.24,0
19461120,19:50:00,19:50:00,329,20,,,,6500.9,
19461120,19:50:29,19:50:29,330,21,,,,6714.06,0
19461120,19:51:30,19:51:30,331,22,,,,7234.04,0
19461120,19:53:01,19:53:01,332,23,,,,7963.79,0
19461120,19:54:10,19:54:10,333,24,,,,8447.26,0
19461120,19:54:31,19:54:31,6513,25,,,,8609.47,0
19461120,19:54:50,19:54:50,8235,26,,,,8736.34,0
19461120,19:55:22,19:55:22,8754,27,,,,8963.28,0
19461120,19:56:26,19:56:26,9571,28,,,,9380.16,0
19461120,19:57:00,19:57:00,9570,29,,,,9537.74,
19461120,19:57:16,19:57:16,10271,30,,,,9655.97,0
19461120,19:57:36,19:57:36,204,31,,,,9853.95,0
19461120,19:58:09,19:58:09,8531,32,,,,10175.42,0
19461120,19:58:31,19:58:31,206,33,,,,10364.35,0
19461120,19:59:06,19:59:06,207,34,,,,10716.88,0
19461120,19:59:53,19:59:53,7749,35,,,,11304.18,0
19461120,20:01:00,20:01:00,9952,36,,1,,12140.74,
19461130,19:39:00,19:39:00,9961,1,,,1,0,
19461130,19:41:09,19:41:09,1739,2,,,,1620.45,0
19461130,19:41:32,19:41:32,1740,3,,,,1760.02,0
19461130,19:41:57,19:41:57,1323,4,,,,2072.64,0
19461130,19:42:15,19:42:15,1324,5,,,,2281.21,0
19461130,19:42:40,19:42:40,318,6,,,,2517.49,0
19461130,19:43:01,19:43:01,319,7,,,,2785.29,0
19461130,19:43:10,19:43:10,320,8,,,,2877.61,0
19461130,19:43:44,19:43:44,321,9,,,,3191.64,0
19461130,19:44:00,19:44:00,322,10,,,,3337.82,
19461130,19:44:22,19:44:22,323,11,,,,3583.56,0
19461130,19:44:42,19:44:42,324,12,,,,3751.62,0
19461130,19:45:55,19:45:55,325,13,,,,4313.17,0
19461130,19:46:36,19:46:36,8232,14,,,,4725.24,0
19461130,19:47:07,19:47:07,9070,15,,,,4938.54,0
19461130,19:48:01,19:48:01,8233,16,,,,5326.13,0
19461130,19:48:50,19:48:50,8234,17,,,,5797.51,0
19461130,19:49:20,19:49:20,8252,18,,,,6084.69,0
19461130,19:49:42,19:49:42,328,19,,,,6328.24,0
19461130,19:50:00,19:50:00,329,20,,,,6500.9,
19461130,19:50:29,19:50:29,330,21,,,,6714.06,0
19461130,19:51:30,19:51:30,331,22,,,,7234.04,0
19461130,19:53:01,19:53:01,332,23,,,,7963.79,0
19461130,19:54:10,19:54:10,333,24,,,,8447.26,0
19461130,19:54:31,19:54:31,6513,25,,,,8609.47,0
19461130,19:54:50,19:54:50,8235,26,,,,8736.34,0
19461130,19:55:22,19:55:22,8754,27,,,,8963.28,0
19461130,19:56:26,19:56:26,9571,28,,,,9380.16,0
19461130,19:57:00,19:57:00,9570,29,,,,9537.74,
19461130,19:57:16,19:57:16,10271,30,,,,9655.97,0
19461130,19:57:36,19:57:36,204,31,,,,9853.95,0
19461130,19:58:09,19:58:09,8531,32,,,,10175.42,0
19461130,19:58:31,19:58:31,206,33,,,,10364.35,0
19461130,19:59:06,19:59:06,207,34,,,,10716.88,0
19461130,19:59:53,19:59:53,7749,35,,,,11304.18,0
19461130,20:01:00,20:01:00,9952,36,,1,,12140.74,
19724010,10:00:00,10:00:00,9961,1,,,1,0,
19724010,10:02:35,10:02:35,1739,2,,,,1620.45,0
19724010,10:03:02,10:03:02,1740,3,,,,1760.02,0
19724010,10:03:32,10:03:32,1323,4,,,,2072.64,0
19724010,10:03:54,10:03:54,1324,5,,,,2281.21,0
19724010,10:04:24,10:04:24,318,6,,,,2517.49,0
19724010,10:04:50,10:04:50,319,7,,,,2785.29,0
19724010,10:05:00,10:05:00,320,8,,,,2877.61,0
19724010,10:05:40,10:05:40,321,9,,,,3191.64,0
19724010,10:06:00,10:06:00,322,10,,,,3337.82,
19724010,10:06:22,10:06:22,323,11,,,,3583.56,0
19724010,10:06:42,10:06:42,324,12,,,,3751.62,0
19724010,10:07:55,10:07:55,325,13,,,,4313.17,0
19724010,10:08:36,10:08:36,8232,14,,,,4725.24,0
19724010,10:09:07,10:09:07,9070,15,,,,4938.54,0
19724010,10:10:01,10:10:01,8233,16,,,,5326.13,0
19724010,10:10:50,10:10:50,8234,17,,,,5797.51,0
19724010,10:11:20,10:11:20,8252,18,,,,6084.69,0
19724010,10:11:42,10:11:42,328,19,,,,6328.24,0
19724010,10:12:00,10:12:00,329,20,,,,6500.9,
19724010,10:12:20,10:12:20,330,21,,,,6714.06,0
19724010,10:13:04,10:13:04,331,22,,,,7234.04,0
19724010,10:14:09,10:14:09,332,23,,,,7963.79,0
19724010,10:14:58,10:14:58,333,24,,,,8447.26,0
19724010,10:15:14,10:15:14,6513,25,,,,8609.47,0
19724010,10:15:27,10:15:27,8235,26,,,,8736.34,0
19724010,10:15:50,10:15:50,8754,27,,,,8963.28,0
19724010,10:16:36,10:16:36,9571,28,,,,9380.16,0
19724010,10:17:00,10:17:00,9570,29,,,,9537.74,
19724010,10:17:28,10:17:28,10271,30,,,,9655.97,0
19724010,10:18:04,10:18:04,204,31,,,,9853.95,0
19724010,10:19:01,10:19:01,8531,32,,,,10175.42,0
19724010,10:19:39,10:19:39,206,33,,,,10364.35,0
19724010,10:20:42,10:20:42,207,34,,,,10716.88,0
19724010,10:22:02,10:22:02,7749,35,,,,11304.18,0
19724010,10:24:00,10:24:00,9952,36,,1,,12140.74,
19724110,10:00:00,10:00:00,9961,1,,,1,0,
19724110,10:02:35,10:02:35,1739,2,,,,1620.45,0
19724110,10:03:02,10:03:02,1740,3,,,,1760.02,0
19724110,10:03:32,10:03:32,1323,4,,,,2072.64,0
19724110,10:03:54,10:03:54,1324,5,,,,2281.21,0
19724110,10:04:24,10:04:24,318,6,,,,2517.49,0
19724110,10:04:50,10:04:50,319,7,,,,2785.29,0
19724110,10:05:00,10:05:00,320,8,,,,2877.61,0
19724110,10:05:40,10:05:40,321,9,,,,3191.64,0
19724110,10:06:00,10:06:00,322,10,,,,3337.82,
19724110,10:06:22,10:06:22,323,11,,,,3583.56,0
19724110,10:06:42,10:06:42,324,12,,,,3751.62,0
19724110,10:07:55,10:07:55,325,13,,,,4313.17,0
19724110,10:08:36,10:08:36,8232,14,,,,4725.24,0
19724110,10:09:07,10:09:07,9070,15,,,,4938.54,0
19724110,10:10:01,10:10:01,8233,16,,,,5326.13,0
19724110,10:10:50,10:10:50,8234,17,,,,5797.51,0
19724110,10:11:20,10:11:20,8252,18,,,,6084.69,0
19724110,10:11:42,10:11:42,328,19,,,,6328.24,0
19724110,10:12:00,10:12:00,329,20,,,,6500.9,
19724110,10:12:20,10:12:20,330,21,,,,6714.06,0
19724110,10:13:04,10:13:04,331,22,,,,7234.04,0
19724110,10:14:09,10:14:09,332,23,,,,7963.79,0
19724110,10:14:58,10:14:58,333,24,,,,8447.26,0
19724110,10:15:14,10:15:14,6513,25,,,,8609.47,0
19724110,10:15:27,10:15:27,8235,26,,,,8736.34,0
19724110,10:15:50,10:15:50,8754,27,,,,8963.28,0
19724110,10:16:36,10:16:36,9571,28,,,,9380.16,0
19724110,10:17:00,10:17:00,9570,29,,,,9537.74,
19724110,10:17:28,10:17:28,10271,30,,,,9655.97,0
19724110,10:18:04,10:18:04,204,31,,,,9853.95,0
19724110,10:19:01,10:19:01,8531,32,,,,10175.42,0
19724110,10:19:39,10:19:39,206,33,,,,10364.35,0
19724110,10:20:42,10:20:42,207,34,,,,10716.88,0
19724110,10:22:02,10:22:02,7749,35,,,,11304.18,0
19724110,10:24:00,10:24:00,9952,36,,1,,12140.74,
19724150,10:00:00,10:00:00,9961,1,,,1,0,
19724150,10:02:35,10:02:35,1739,2,,,,1620.45,0
19724150,10:03:02,10:03:02,1740,3,,,,1760.02,0
19724150,10:03:32,10:03:32,1323,4,,,,2072.64,0
19724150,10:03:54,10:03:54,1324,5,,,,2281.21,0
19724150,10:04:24,10:04:24,318,6,,,,2517.49,0
19724150,10:04:50,10:04:50,319,7,,,,2785.29,0
19724150,10:05:00,10:05:00,320,8,,,,2877.61,0
19724150,10:05:40,10:05:40,321,9,,,,3191.64,0
19724150,10:06:00,10:06:00,322,10,,,,3337.82,
19724150,10:06:22,10:06:22,323,11,,,,3583.56,0
19724150,10:06:42,10:06:42,324,12,,,,3751.62,0
19724150,10:07:55,10:07:55,325,13,,,,4313.17,0
19724150,10:08:36,10:08:36,8232,14,,,,4725.24,0
19724150,10:09:07,10:09:07,9070,15,,,,4938.54,0
19724150,10:10:01,10:10:01,8233,16,,,,5326.13,0
19724150,10:10:50,10:10:50,8234,17,,,,5797.51,0
19724150,10:11:20,10:11:20,8252,18,,,,6084.69,0
19724150,10:11:42,10:11:42,328,19,,,,6328.24,0
19724150,10:12:00,10:12:00,329,20,,,,6500.9,
19724150,10:12:20,10:12:20,330,21,,,,6714.06,0
19724150,10:13:04,10:13:04,331,22,,,,7234.04,0
19724150,10:14:09,10:14:09,332,23,,,,7963.79,0
19724150,10:14:58,10:14:58,333,24,,,,8447.26,0
19724150,10:15:14,10:15:14,6513,25,,,,8609.47,0
19724150,10:15:27,10:15:27,8235,26,,,,8736.34,0
19724150,10:15:50,10:15:50,8754,27,,,,8963.28,0
19724150,10:16:36,10:16:36,9571,28,,,,9380.16,0
19724150,10:17:00,10:17:00,9570,29,,,,9537.74,
19724150,10:17:28,10:17:28,10271,30,,,,9655.97,0
19724150,10:18:04,10:18:04,204,31,,,,9853.95,0
19724150,10:19:01,10:19:01,8531,32,,,,10175.42,0
19724150,10:19:39,10:19:39,206,33,,,,10364.35,0
19724150,10:20:42,10:20:42,207,34,,,,10716.88,0
19724150,10:22:02,10:22:02,7749,35,,,,11304.18,0
19724150,10:24:00,10:24:00,9952,36,,1,,12140.74,
20151160,10:36:00,10:36:00,9961,1,,,1,0,
20151160,10:38:35,10:38:35,1739,2,,,,1620.45,0
20151160,10:39:02,10:39:02,1740,3,,,,1760.02,0
20151160,10:39:32,10:39:32,1323,4,,,,2072.64,0
20151160,10:39:54,10:39:54,1324,5,,,,2281.21,0
20151160,10:40:24,10:40:24,318,6,,,,2517.49,0
20151160,10:40:50,10:40:50,319,7,,,,2785.29,0
20151160,10:41:00,10:41:00,320,8,,,,2877.61,0
20151160,10:41:40,10:41:40,321,9,,,,3191.64,0
20151160,10:42:00,10:42:00,322,10,,,,3337.82,
20151160,10:42:22,10:42:22,323,11,,,,3583.56,0
20151160,10:42:42,10:42:42,324,12,,,,3751.62,0
20151160,10:43:55,10:43:55,325,13,,,,4313.17,0
20151160,10:44:36,10:44:36,8232,14,,,,4725.24,0
20151160,10:45:07,10:45:07,9070,15,,,,4938.54,0
20151160,10:46:01,10:46:01,8233,16,,,,5326.13,0
20151160,10:46:50,10:46:50,8234,17,,,,5797.51,0
20151160,10:47:20,10:47:20,8252,18,,,,6084.69,0
20151160,10:47:42,10:47:42,328,19,,,,6328.24,0
20151160,10:48:00,10:48:00,329,20,,,,6500.9,
20151160,10:48:20,10:48:20,330,21,,,,6714.06,0
20151160,10:49:04,10:49:04,331,22,,,,7234.04,0
20151160,10:50:09,10:50:09,332,23,,,,7963.79,0
20151160,10:50:58,10:50:58,333,24,,,,8447.26,0
20151160,10:51:14,10:51:14,6513,25,,,,8609.47,0
20151160,10:51:27,10:51:27,8235,26,,,,8736.34,0
20151160,10:51:50,10:51:50,8754,27,,,,8963.28,0
20151160,10:52:36,10:52:36,9571,28,,,,9380.16,0
20151160,10:53:00,10:53:00,9570,29,,,,9537.74,
20151160,10:53:28,10:53:28,10271,30,,,,9655.97,0
20151160,10:54:04,10:54:04,204,31,,,,9853.95,0
20151160,10:55:01,10:55:01,8531,32,,,,10175.42,0
20151160,10:55:39,10:55:39,206,33,,,,10364.35,0
20151160,10:56:42,10:56:42,207,34,,,,10716.88,0
20151160,10:58:02,10:58:02,7749,35,,,,11304.18,0
20151160,11:00:00,11:00:00,9952,36,,1,,12140.74,
202160,08:36:00,08:36:00,9961,1,,,1,0,
202160,08:38:35,08:38:35,1739,2,,,,1620.45,0
202160,08:39:02,08:39:02,1740,3,,,,1760.02,0
202160,08:39:32,08:39:32,1323,4,,,,2072.64,0
202160,08:39:54,08:39:54,1324,5,,,,2281.21,0
202160,08:40:24,08:40:24,318,6,,,,2517.49,0
202160,08:40:50,08:40:50,319,7,,,,2785.29,0
202160,08:41:00,08:41:00,320,8,,,,2877.61,0
202160,08:41:40,08:41:40,321,9,,,,3191.64,0
202160,08:42:00,08:42:00,322,10,,,,3337.82,
202160,08:42:22,08:42:22,323,11,,,,3583.56,0
202160,08:42:42,08:42:42,324,12,,,,3751.62,0
202160,08:43:55,08:43:55,325,13,,,,4313.17,0
202160,08:44:36,08:44:36,8232,14,,,,4725.24,0
202160,08:45:07,08:45:07,9070,15,,,,4938.54,0
202160,08:46:01,08:46:01,8233,16,,,,5326.13,0
202160,08:46:50,08:46:50,8234,17,,,,5797.51,0
202160,08:47:20,08:47:20,8252,18,,,,6084.69,0
202160,08:47:42,08:47:42,328,19,,,,6328.24,0
202160,08:48:00,08:48:00,329,20,,,,6500.9,
202160,08:48:20,08:48:20,330,21,,,,6714.06,0
202160,08:49:04,08:49:04,331,22,,,,7234.04,0
202160,08:50:09,08:50:09,332,23,,,,7963.79,0
202160,08:50:58,08:50:58,333,24,,,,8447.26,0
202160,08:51:14,08:51:14,6513,25,,,,8609.47,0
202160,08:51:27,08:51:27,8235,26,,,,8736.34,0
202160,08:51:50,08:51:50,8754,27,,,,8963.28,0
202160,08:52:36,08:52:36,9571,28,,,,9380.16,0
202160,08:53:00,08:53:00,9570,29,,,,9537.74,
202160,08:53:28,08:53:28,10271,30,,,,9655.97,0
202160,08:54:04,08:54:04,204,31,,,,9853.95,0
202160,08:55:01,08:55:01,8531,32,,,,10175.42,0
202160,08:55:39,08:55:39,206,33,,,,10364.35,0
202160,08:56:42,08:56:42,207,34,,,,10716.88,0
202160,08:58:02,08:58:02,7749,35,,,,11304.18,0
202160,09:00:00,09:00:00,9952,36,,1,,12140.74,
20349010,14:00:00,14:00:00,9961,1,,,1,0,
20349010,14:02:35,14:02:35,1739,2,,,,1620.45,0
20349010,14:03:02,14:03:02,1740,3,,,,1760.02,0
20349010,14:03:32,14:03:32,1323,4,,,,2072.64,0
20349010,14:03:54,14:03:54,1324,5,,,,2281.21,0
20349010,14:04:24,14:04:24,318,6,,,,2517.49,0
20349010,14:04:50,14:04:50,319,7,,,,2785.29,0
20349010,14:05:00,14:05:00,320,8,,,,2877.61,0
20349010,14:05:40,14:05:40,321,9,,,,3191.64,0
20349010,14:06:00,14:06:00,322,10,,,,3337.82,
20349010,14:06:22,14:06:22,323,11,,,,3583.56,0
20349010,14:06:42,14:06:42,324,12,,,,3751.62,0
20349010,14:07:55,14:07:55,325,13,,,,4313.17,0
20349010,14:08:36,14:08:36,8232,14,,,,4725.24,0
20349010,14:09:07,14:09:07,9070,15,,,,4938.54,0
20349010,14:10:01,14:10:01,8233,16,,,,5326.13,0
20349010,14:10:50,14:10:50,8234,17,,,,5797.51,0
20349010,14:11:20,14:11:20,8252,18,,,,6084.69,0
20349010,14:11:42,14:11:42,328,19,,,,6328.24,0
20349010,14:12:00,14:12:00,329,20,,,,6500.9,
20349010,14:12:24,14:12:24,330,21,,,,6714.06,0
20349010,14:13:17,14:13:17,331,22,,,,7234.04,0
20349010,14:14:35,14:14:35,332,23,,,,7963.79,0
20349010,14:15:34,14:15:34,333,24,,,,8447.26,0
20349010,14:15:53,14:15:53,6513,25,,,,8609.47,0
20349010,14:16:08,14:16:08,8235,26,,,,8736.34,0
20349010,14:16:36,14:16:36,8754,27,,,,8963.28,0
20349010,14:17:31,14:17:31,9571,28,,,,9380.16,0
20349010,14:18:00,14:18:00,9570,29,,,,9537.74,
20349010,14:18:32,14:18:32,10271,30,,,,9655.97,0
20349010,14:19:13,14:19:13,204,31,,,,9853.95,0
20349010,14:20:18,14:20:18,8531,32,,,,10175.42,0
20349010,14:21:02,14:21:02,206,33,,,,10364.35,0
20349010,14:22:13,14:22:13,207,34,,,,10716.88,0
20349010,14:23:46,14:23:46,7749,35,,,,11304.18,0
20349010,14:26:00,14:26:00,9952,36,,1,,12140.74,
20349110,14:00:00,14:00:00,9961,1,,,1,0,
20349110,14:02:35,14:02:35,1739,2,,,,1620.45,0
20349110,14:03:02,14:03:02,1740,3,,,,1760.02,0
20349110,14:03:32,14:03:32,1323,4,,,,2072.64,0
20349110,14:03:54,14:03:54,1324,5,,,,2281.21,0
20349110,14:04:24,14:04:24,318,6,,,,2517.49,0
20349110,14:04:50,14:04:50,319,7,,,,2785.29,0
20349110,14:05:00,14:05:00,320,8,,,,2877.61,0
20349110,14:05:40,14:05:40,321,9,,,,3191.64,0
20349110,14:06:00,14:06:00,322,10,,,,3337.82,
20349110,14:06:22,14:06:22,323,11,,,,3583.56,0
20349110,14:06:42,14:06:42,324,12,,,,3751.62,0
20349110,14:07:55,14:07:55,325,13,,,,4313.17,0
20349110,14:08:36,14:08:36,8232,14,,,,4725.24,0
20349110,14:09:07,14:09:07,9070,15,,,,4938.54,0
20349110,14:10:01,14:10:01,8233,16,,,,5326.13,0
20349110,14:10:50,14:10:50,8234,17,,,,5797.51,0
20349110,14:11:20,14:11:20,8252,18,,,,6084.69,0
20349110,14:11:42,14:11:42,328,19,,,,6328.24,0
20349110,14:12:00,14:12:00,329,20,,,,6500.9,
20349110,14:12:24,14:12:24,330,21,,,,6714.06,0
20349110,14:13:17,14:13:17,331,22,,,,7234.04,0
20349110,14:14:35,14:14:35,332,23,,,,7963.79,0
20349110,14:15:34,14:15:34,333,24,,,,8447.26,0
20349110,14:15:53,14:15:53,6513,25,,,,8609.47,0
20349110,14:16:08,14:16:08,8235,26,,,,8736.34,0
20349110,14:16:36,14:16:36,8754,27,,,,8963.28,0
20349110,14:17:31,14:17:31,9571,28,,,,9380.16,0
20349110,14:18:00,14:18:00,9570,29,,,,9537.74,
20349110,14:18:32,14:18:32,10271,30,,,,9655.97,0
20349110,14:19:13,14:19:13,204,31,,,,9853.95,0
20349110,14:20:18,14:20:18,8531,32,,,,10175.42,0
20349110,14:21:02,14:21:02,206,33,,,,10364.35,0
20349110,14:22:13,14:22:13,207,34,,,,10716.88,0
20349110,14:23:46,14:23:46,7749,35,,,,11304.18,0
20349110,14:26:00,14:26:00,9952,36,,1,,12140.74,
20349150,14:00:00,14:00:00,9961,1,,,1,0,
20349150,14:02:35,14:02:35,1739,2,,,,1620.45,0
20349150,14:03:02,14:03:02,1740,3,,,,1760.02,0
20349150,14:03:32,14:03:32,1323,4,,,,2072.64,0
20349150,14:03:54,14:03:54,1324,5,,,,2281.21,0
20349150,14:04:24,14:04:24,318,6,,,,2517.49,0
20349150,14:04:50,14:04:50,319,7,,,,2785.29,0
20349150,14:05:00,14:05:00,320,8,,,,2877.61,0
20349150,14:05:40,14:05:40,321,9,,,,3191.64,0
20349150,14:06:00,14:06:00,322,10,,,,3337.82,
20349150,14:06:22,14:06:22,323,11,,,,3583.56,0
20349150,14:06:42,14:06:42,324,12,,,,3751.62,0
20349150,14:07:55,14:07:55,325,13,,,,4313.17,0
20349150,14:08:36,14:08:36,8232,14,,,,4725.24,0
20349150,14:09:07,14:09:07,9070,15,,,,4938.54,0
20349150,14:10:01,14:10:01,8233,16,,,,5326.13,0
20349150,14:10:50,14:10:50,8234,17,,,,5797.51,0
20349150,14:11:20,14:11:20,8252,18,,,,6084.69,0
20349150,14:11:42,14:11:42,328,19,,,,6328.24,0
20349150,14:12:00,14:12:00,329,20,,,,6500.9,
20349150,14:12:24,14:12:24,330,21,,,,6714.06,0
20349150,14:13:17,14:13:17,331,22,,,,7234.04,0
20349150,14:14:35,14:14:35,332,23,,,,7963.79,0
20349150,14:15:34,14:15:34,333,24,,,,8447.26,0
20349150,14:15:53,14:15:53,6513,25,,,,8609.47,0
20349150,14:16:08,14:16:08,8235,26,,,,8736.34,0
20349150,14:16:36,14:16:36,8754,27,,,,8963.28,0
20349150,14:17:31,14:17:31,9571,28,,,,9380.16,0
20349150,14:18:00,14:18:00,9570,29,,,,9537.74,
20349150,14:18:32,14:18:32,10271,30,,,,9655.97,0
20349150,14:19:13,14:19:13,204,31,,,,9853.95,0
20349150,14:20:18,14:20:18,8531,32,,,,10175.42,0
20349150,14:21:02,14:21:02,206,33,,,,10364.35,0
20349150,14:22:13,14:22:13,207,34,,,,10716.88,0
20349150,14:23:46,14:23:46,7749,35,,,,11304.18,0
20349150,14:26:00,14:26:00,9952,36,,1,,12140.74,
20401160,07:06:00,07:06:00,9961,1,,,1,0,
20401160,07:08:35,07:08:35,1739,2,,,,1620.45,0
20401160,07:09:02,07:09:02,1740,3,,,,1760.02,0
20401160,07:09:32,07:09:32,1323,4,,,,2072.64,0
20401160,07:09:54,07:09:54,1324,5,,,,2281.21,0
20401160,07:10:24,07:10:24,318,6,,,,2517.49,0
20401160,07:10:50,07:10:50,319,7,,,,2785.29,0
20401160,07:11:00,07:11:00,320,8,,,,2877.61,0
20401160,07:11:40,07:11:40,321,9,,,,3191.64,0
20401160,07:12:00,07:12:00,322,10,,,,3337.82,
20401160,07:12:22,07:12:22,323,11,,,,3583.56,0
20401160,07:12:42,07:12:42,324,12,,,,3751.62,0
20401160,07:13:55,07:13:55,325,13,,,,4313.17,0
20401160,07:14:36,07:14:36,8232,14,,,,4725.24,0
20401160,07:15:07,07:15:07,9070,15,,,,4938.54,0
20401160,07:16:01,07:16:01,8233,16,,,,5326.13,0
20401160,07:16:50,07:16:50,8234,17,,,,5797.51,0
20401160,07:17:20,07:17:20,8252,18,,,,6084.69,0
20401160,07:17:42,07:17:42,328,19,,,,6328.24,0
20401160,07:18:00,07:18:00,329,20,,,,6500.9,
20401160,07:18:20,07:18:20,330,21,,,,6714.06,0
20401160,07:19:04,07:19:04,331,22,,,,7234.04,0
20401160,07:20:09,07:20:09,332,23,,,,7963.79,0
20401160,07:20:58,07:20:58,333,24,,,,8447.26,0
20401160,07:21:14,07:21:14,6513,25,,,,8609.47,0
20401160,07:21:27,07:21:27,8235,26,,,,8736.34,0
20401160,07:21:50,07:21:50,8754,27,,,,8963.28,0
20401160,07:22:36,07:22:36,9571,28,,,,9380.16,0
20401160,07:23:00,07:23:00,9570,29,,,,9537.74,
20401160,07:23:28,07:23:28,10271,30,,,,9655.97,0
20401160,07:24:04,07:24:04,204,31,,,,9853.95,0
20401160,07:25:01,07:25:01,8531,32,,,,10175.42,0
20401160,07:25:39,07:25:39,206,33,,,,10364.35,0
20401160,07:26:42,07:26:42,207,34,,,,10716.88,0
20401160,07:28:02,07:28:02,7749,35,,,,11304.18,0
20401160,07:30:00,07:30:00,9952,36,,1,,12140.74,
20752020,12:51:00,12:51:00,9961,1,,,1,0,
20752020,12:53:09,12:53:09,1739,2,,,,1620.45,0
20752020,12:53:32,12:53:32,1740,3,,,,1760.02,0
20752020,12:53:57,12:53:57,1323,4,,,,2072.64,0
20752020,12:54:15,12:54:15,1324,5,,,,2281.21,0
20752020,12:54:40,12:54:40,318,6,,,,2517.49,0
20752020,12:55:01,12:55:01,319,7,,,,2785.29,0
20752020,12:55:10,12:55:10,320,8,,,,2877.61,0
20752020,12:55:44,12:55:44,321,9,,,,3191.64,0
20752020,12:56:00,12:56:00,322,10,,,,3337.82,
20752020,12:56:22,12:56:22,323,11,,,,3583.56,0
20752020,12:56:42,12:56:42,324,12,,,,3751.62,0
20752020,12:57:55,12:57:55,325,13,,,,4313.17,0
20752020,12:58:36,12:58:36,8232,14,,,,4725.24,0
20752020,12:59:07,12:59:07,9070,15,,,,4938.54,0
20752020,13:00:01,13:00:01,8233,16,,,,5326.13,0
20752020,13:00:50,13:00:50,8234,17,,,,5797.51,0
20752020,13:01:20,13:01:20,8252,18,,,,6084.69,0
20752020,13:01:42,13:01:42,328,19,,,,6328.24,0
20752020,13:02:00,13:02:00,329,20,,,,6500.9,
20752020,13:02:33,13:02:33,330,21,,,,6714.06,0
20752020,13:03:42,13:03:42,331,22,,,,7234.04,0
20752020,13:05:27,13:05:27,332,23,,,,7963.79,0
20752020,13:06:46,13:06:46,333,24,,,,8447.26,0
20752020,13:07:10,13:07:10,6513,25,,,,8609.47,0
20752020,13:07:31,13:07:31,8235,26,,,,8736.34,0
20752020,13:08:08,13:08:08,8754,27,,,,8963.28,0
20752020,13:09:21,13:09:21,9571,28,,,,9380.16,0
20752020,13:10:00,13:10:00,9570,29,,,,9537.74,
20752020,13:10:16,13:10:16,10271,30,,,,9655.97,0
20752020,13:10:36,13:10:36,204,31,,,,9853.95,0
20752020,13:11:09,13:11:09,8531,32,,,,10175.42,0
20752020,13:11:31,13:11:31,206,33,,,,10364.35,0
20752020,13:12:06,13:12:06,207,34,,,,10716.88,0
20752020,13:12:53,13:12:53,7749,35,,,,11304.18,0
20752020,13:14:00,13:14:00,9952,36,,1,,12140.74,
20752030,12:51:00,12:51:00,9961,1,,,1,0,
20752030,12:53:09,12:53:09,1739,2,,,,1620.45,0
20752030,12:53:32,12:53:32,1740,3,,,,1760.02,0
20752030,12:53:57,12:53:57,1323,4,,,,2072.64,0
20752030,12:54:15,12:54:15,1324,5,,,,2281.21,0
20752030,12:54:40,12:54:40,318,6,,,,2517.49,0
20752030,12:55:01,12:55:01,319,7,,,,2785.29,0
20752030,12:55:10,12:55:10,320,8,,,,2877.61,0
20752030,12:55:44,12:55:44,321,9,,,,3191.64,0
20752030,12:56:00,12:56:00,322,10,,,,3337.82,
20752030,12:56:22,12:56:22,323,11,,,,3583.56,0
20752030,12:56:42,12:56:42,324,12,,,,3751.62,0
20752030,12:57:55,12:57:55,325,13,,,,4313.17,0
20752030,12:58:36,12:58:36,8232,14,,,,4725.24,0
20752030,12:59:07,12:59:07,9070,15,,,,4938.54,0
20752030,13:00:01,13:00:01,8233,16,,,,5326.13,0
20752030,13:00:50,13:00:50,8234,17,,,,5797.51,0
20752030,13:01:20,13:01:20,8252,18,,,,6084.69,0
20752030,13:01:42,13:01:42,328,19,,,,6328.24,0
20752030,13:02:00,13:02:00,329,20,,,,6500.9,
20752030,13:02:33,13:02:33,330,21,,,,6714.06,0
20752030,13:03:42,13:03:42,331,22,,,,7234.04,0
20752030,13:05:27,13:05:27,332,23,,,,7963.79,0
20752030,13:06:46,13:06:46,333,24,,,,8447.26,0
20752030,13:07:10,13:07:10,6513,25,,,,8609.47,0
20752030,13:07:31,13:07:31,8235,26,,,,8736.34,0
20752030,13:08:08,13:08:08,8754,27,,,,8963.28,0
20752030,13:09:21,13:09:21,9571,28,,,,9380.16,0
20752030,13:10:00,13:10:00,9570,29,,,,9537.74,
20752030,13:10:16,13:10:16,10271,30,,,,9655.97,0
20752030,13:10:36,13:10:36,204,31,,,,9853.95,0
20752030,13:11:09,13:11:09,8531,32,,,,10175.42,0
20752030,13:11:31,13:11:31,206,33,,,,10364.35,0
20752030,13:12:06,13:12:06,207,34,,,,10716.88,0
20752030,13:12:53,13:12:53,7749,35,,,,11304.18,0
20752030,13:14:00,13:14:00,9952,36,,1,,12140.74,
20752040,12:51:00,12:51:00,9961,1,,,1,0,
20752040,12:53:09,12:53:09,1739,2,,,,1620.45,0
20752040,12:53:32,12:53:32,1740,3,,,,1760.02,0
20752040,12:53:57,12:53:57,1323,4,,,,2072.64,0
20752040,12:54:15,12:54:15,1324,5,,,,2281.21,0
20752040,12:54:40,12:54:40,318,6,,,,2517.49,0
20752040,12:55:01,12:55:01,319,7,,,,2785.29,0
20752040,12:55:10,12:55:10,320,8,,,,2877.61,0
20752040,12:55:44,12:55:44,321,9,,,,3191.64,0
20752040,12:56:00,12:56:00,322,10,,,,3337.82,
20752040,12:56:22,12:56:22,323,11,,,,3583.56,0
20752040,12:56:42,12:56:42,324,12,,,,3751.62,0
20752040,12:57:55,12:57:55,325,13,,,,4313.17,0
20752040,12:58:36,12:58:36,8232,14,,,,4725.24,0
20752040,12:59:07,12:59:07,9070,15,,,,4938.54,0
20752040,13:00:01,13:00:01,8233,16,,,,5326.13,0
20752040,13:00:50,13:00:50,8234,17,,,,5797.51,0
20752040,13:01:20,13:01:20,8252,18,,,,6084.69,0
20752040,13:01:42,13:01:42,328,19,,,,6328.24,0
20752040,13:02:00,13:02:00,329,20,,,,6500.9,
20752040,13:02:33,13:02:33,330,21,,,,6714.06,0
20752040,13:03:42,13:03:42,331,22,,,,7234.04,0
20752040,13:05:27,13:05:27,332,23,,,,7963.79,0
20752040,13:06:46,13:06:46,333,24,,,,8447.26,0
20752040,13:07:10,13:07:10,6513,25,,,,8609.47,0
20752040,13:07:31,13:07:31,8235,26,,,,8736.34,0
20752040,13:08:08,13:08:08,8754,27,,,,8963.28,0
20752040,13:09:21,13:09:21,9571,28,,,,9380.16,0
20752040,13:10:00,13:10:00,9570,29,,,,9537.74,
20752040,13:10:16,13:10:16,10271,30,,,,9655.97,0
20752040,13:10:36,13:10:36,204,31,,,,9853.95,0
20752040,13:11:09,13:11:09,8531,32,,,,10175.42,0
20752040,13:11:31,13:11:31,206,33,,,,10364.35,0
20752040,13:12:06,13:12:06,207,34,,,,10716.88,0
20752040,13:12:53,13:12:53,7749,35,,,,11304.18,0
20752040,13:14:00,13:14:00,9952,36,,1,,12140.74,
20752050,12:51:00,12:51:00,9961,1,,,1,0,
20752050,12:53:09,12:53:09,1739,2,,,,1620.45,0
20752050,12:53:32,12:53:32,1740,3,,,,1760.02,0
20752050,12:53:57,12:53:57,1323,4,,,,2072.64,0
20752050,12:54:15,12:54:15,1324,5,,,,2281.21,0
20752050,12:54:40,12:54:40,318,6,,,,2517.49,0
20752050,12:55:01,12:55:01,319,7,,,,2785.29,0
20752050,12:55:10,12:55:10,320,8,,,,2877.61,0
20752050,12:55:44,12:55:44,321,9,,,,3191.64,0
20752050,12:56:00,12:56:00,322,10,,,,3337.82,
20752050,12:56:22,12:56:22,323,11,,,,3583.56,0
20752050,12:56:42,12:56:42,324,12,,,,3751.62,0
20752050,12:57:55,12:57:55,325,13,,,,4313.17,0
20752050,12:58:36,12:58:36,8232,14,,,,4725.24,0
20752050,12:59:07,12:59:07,9070,15,,,,4938.54,0
20752050,13:00:01,13:00:01,8233,16,,,,5326.13,0
20752050,13:00:50,13:00:50,8234,17,,,,5797.51,0
20752050,13:01:20,13:01:20,8252,18,,,,6084.69,0
20752050,13:01:42,13:01:42,328,19,,,,6328.24,0
20752050,13:02:00,13:02:00,329,20,,,,6500.9,
20752050,13:02:33,13:02:33,330,21,,,,6714.06,0
20752050,13:03:42,13:03:42,331,22,,,,7234.04,0
20752050,13:05:27,13:05:27,332,23,,,,7963.79,0
20752050,13:06:46,13:06:46,333,24,,,,8447.26,0
20752050,13:07:10,13:07:10,6513,25,,,,8609.47,0
20752050,13:07:31,13:07:31,8235,26,,,,8736.34,0
20752050,13:08:08,13:08:08,8754,27,,,,8963.28,0
20752050,13:09:21,13:09:21,9571,28,,,,9380.16,0
20752050,13:10:00,13:10:00,9570,29,,,,9537.74,
20752050,13:10:16,13:10:16,10271,30,,,,9655.97,0
20752050,13:10:36,13:10:36,204,31,,,,9853.95,0
20752050,13:11:09,13:11:09,8531,32,,,,10175.42,0
20752050,13:11:31,13:11:31,206,33,,,,10364.35,0
20752050,13:12:06,13:12:06,207,34,,,,10716.88,0
20752050,13:12:53,13:12:53,7749,35,,,,11304.18,0
20752050,13:14:00,13:14:00,9952,36,,1,,12140.74,
20752060,12:51:00,12:51:00,9961,1,,,1,0,
20752060,12:53:09,12:53:09,1739,2,,,,1620.45,0
20752060,12:53:32,12:53:32,1740,3,,,,1760.02,0
20752060,12:53:57,12:53:57,1323,4,,,,2072.64,0
20752060,12:54:15,12:54:15,1324,5,,,,2281.21,0
20752060,12:54:40,12:54:40,318,6,,,,2517.49,0
20752060,12:55:01,12:55:01,319,7,,,,2785.29,0
20752060,12:55:10,12:55:10,320,8,,,,2877.61,0
20752060,12:55:44,12:55:44,321,9,,,,3191.64,0
20752060,12:56:00,12:56:00,322,10,,,,3337.82,
20752060,12:56:22,12:56:22,323,11,,,,3583.56,0
20752060,12:56:42,12:56:42,324,12,,,,3751.62,0
20752060,12:57:55,12:57:55,325,13,,,,4313.17,0
20752060,12:58:36,12:58:36,8232,14,,,,4725.24,0
20752060,12:59:07,12:59:07,9070,15,,,,4938.54,0
20752060,13:00:01,13:00:01,8233,16,,,,5326.13,0
20752060,13:00:50,13:00:50,8234,17,,,,5797.51,0
20752060,13:01:20,13:01:20,8252,18,,,,6084.69,0
20752060,13:01:42,13:01:42,328,19,,,,6328.24,0
20752060,13:02:00,13:02:00,329,20,,,,6500.9,
20752060,13:02:33,13:02:33,330,21,,,,6714.06,0
20752060,13:03:42,13:03:42,331,22,,,,7234.04,0
20752060,13:05:27,13:05:27,332,23,,,,7963.79,0
20752060,13:06:46,13:06:46,333,24,,,,8447.26,0
20752060,13:07:10,13:07:10,6513,25,,,,8609.47,0
20752060,13:07:31,13:07:31,8235,26,,,,8736.34,0
20752060,13:08:08,13:08:08,8754,27,,,,8963.28,0
20752060,13:09:21,13:09:21,9571,28,,,,9380.16,0
20752060,13:10:00,13:10:00,9570,29,,,,9537.74,
20752060,13:10:16,13:10:16,10271,30,,,,9655.97,0
20752060,13:10:36,13:10:36,204,31,,,,9853.95,0
20752060,13:11:09,13:11:09,8531,32,,,,10175.42,0
20752060,13:11:31,13:11:31,206,33,,,,10364.35,0
20752060,13:12:06,13:12:06,207,34,,,,10716.88,0
20752060,13:12:53,13:12:53,7749,35,,,,11304.18,0
20752060,13:14:00,13:14:00,9952,36,,1,,12140.74,
20752080,12:51:00,12:51:00,9961,1,,,1,0,
20752080,12:53:09,12:53:09,1739,2,,,,1620.45,0
20752080,12:53:32,12:53:32,1740,3,,,,1760.02,0
20752080,12:53:57,12:53:57,1323,4,,,,2072.64,0
20752080,12:54:15,12:54:15,1324,5,,,,2281.21,0
20752080,12:54:40,12:54:40,318,6,,,,2517.49,0
20752080,12:55:01,12:55:01,319,7,,,,2785.29,0
20752080,12:55:10,12:55:10,320,8,,,,2877.61,0
20752080,12:55:44,12:55:44,321,9,,,,3191.64,0
20752080,12:56:00,12:56:00,322,10,,,,3337.82,
20752080,12:56:22,12:56:22,323,11,,,,3583.56,0
20752080,12:56:42,12:56:42,324,12,,,,3751.62,0
20752080,12:57:55,12:57:55,325,13,,,,4313.17,0
20752080,12:58:36,12:58:36,8232,14,,,,4725.24,0
20752080,12:59:07,12:59:07,9070,15,,,,4938.54,0
20752080,13:00:01,13:00:01,8233,16,,,,5326.13,0
20752080,13:00:50,13:00:50,8234,17,,,,5797.51,0
20752080,13:01:20,13:01:20,8252,18,,,,6084.69,0
20752080,13:01:42,13:01:42,328,19,,,,6328.24,0
20752080,13:02:00,13:02:00,329,20,,,,6500.9,
20752080,13:02:33,13:02:33,330,21,,,,6714.06,0
20752080,13:03:42,13:03:42,331,22,,,,7234.04,0
20752080,13:05:27,13:05:27,332,23,,,,7963.79,0
20752080,13:06:46,13:06:46,333,24,,,,8447.26,0
20752080,13:07:10,13:07:10,6513,25,,,,8609.47,0
20752080,13:07:31,13:07:31,8235,26,,,,8736.34,0
20752080,13:08:08,13:08:08,8754,27,,,,8963.28,0
20752080,13:09:21,13:09:21,9571,28,,,,9380.16,0
20752080,13:10:00,13:10:00,9570,29,,,,9537.74,
20752080,13:10:16,13:10:16,10271,30,,,,9655.97,0
20752080,13:10:36,13:10:36,204,31,,,,9853.95,0
20752080,13:11:09,13:11:09,8531,32,,,,10175.42,0
20752080,13:11:31,13:11:31,206,33,,,,10364.35,0
20752080,13:12:06,13:12:06,207,34,,,,10716.88,0
20752080,13:12:53,13:12:53,7749,35,,,,11304.18,0
20752080,13:14:00,13:14:00,9952,36,,1,,12140.74,
20752090,12:51:00,12:51:00,9961,1,,,1,0,
20752090,12:53:09,12:53:09,1739,2,,,,1620.45,0
20752090,12:53:32,12:53:32,1740,3,,,,1760.02,0
20752090,12:53:57,12:53:57,1323,4,,,,2072.64,0
20752090,12:54:15,12:54:15,1324,5,,,,2281.21,0
20752090,12:54:40,12:54:40,318,6,,,,2517.49,0
20752090,12:55:01,12:55:01,319,7,,,,2785.29,0
20752090,12:55:10,12:55:10,320,8,,,,2877.61,0
20752090,12:55:44,12:55:44,321,9,,,,3191.64,0
20752090,12:56:00,12:56:00,322,10,,,,3337.82,
20752090,12:56:22,12:56:22,323,11,,,,3583.56,0
20752090,12:56:42,12:56:42,324,12,,,,3751.62,0
20752090,12:57:55,12:57:55,325,13,,,,4313.17,0
20752090,12:58:36,12:58:36,8232,14,,,,4725.24,0
20752090,12:59:07,12:59:07,9070,15,,,,4938.54,0
20752090,13:00:01,13:00:01,8233,16,,,,5326.13,0
20752090,13:00:50,13:00:50,8234,17,,,,5797.51,0
20752090,13:01:20,13:01:20,8252,18,,,,6084.69,0
20752090,13:01:42,13:01:42,328,19,,,,6328.24,0
20752090,13:02:00,13:02:00,329,20,,,,6500.9,
20752090,13:02:33,13:02:33,330,21,,,,6714.06,0
20752090,13:03:42,13:03:42,331,22,,,,7234.04,0
20752090,13:05:27,13:05:27,332,23,,,,7963.79,0
20752090,13:06:46,13:06:46,333,24,,,,8447.26,0
20752090,13:07:10,13:07:10,6513,25,,,,8609.47,0
20752090,13:07:31,13:07:31,8235,26,,,,8736.34,0
20752090,13:08:08,13:08:08,8754,27,,,,8963.28,0
20752090,13:09:21,13:09:21,9571,28,,,,9380.16,0
20752090,13:10:00,13:10:00,9570,29,,,,9537.74,
20752090,13:10:16,13:10:16,10271,30,,,,9655.97,0
20752090,13:10:36,13:10:36,204,31,,,,9853.95,0
20752090,13:11:09,13:11:09,8531,32,,,,10175.42,0
20752090,13:11:31,13:11:31,206,33,,,,10364.35,0
20752090,13:12:06,13:12:06,207,34,,,,10716.88,0
20752090,13:12:53,13:12:53,7749,35,,,,11304.18,0
20752090,13:14:00,13:14:00,9952,36,,1,,12140.74,
20752120,12:51:00,12:51:00,9961,1,,,1,0,
20752120,12:53:09,12:53:09,1739,2,,,,1620.45,0
20752120,12:53:32,12:53:32,1740,3,,,,1760.02,0
20752120,12:53:57,12:53:57,1323,4,,,,2072.64,0
20752120,12:54:15,12:54:15,1324,5,,,,2281.21,0
20752120,12:54:40,12:54:40,318,6,,,,2517.49,0
20752120,12:55:01,12:55:01,319,7,,,,2785.29,0
20752120,12:55:10,12:55:10,320,8,,,,2877.61,0
20752120,12:55:44,12:55:44,321,9,,,,3191.64,0
20752120,12:56:00,12:56:00,322,10,,,,3337.82,
20752120,12:56:22,12:56:22,323,11,,,,3583.56,0
20752120,12:56:42,12:56:42,324,12,,,,3751.62,0
20752120,12:57:55,12:57:55,325,13,,,,4313.17,0
20752120,12:58:36,12:58:36,8232,14,,,,4725.24,0
20752120,12:59:07,12:59:07,9070,15,,,,4938.54,0
20752120,13:00:01,13:00:01,8233,16,,,,5326.13,0
20752120,13:00:50,13:00:50,8234,17,,,,5797.51,0
20752120,13:01:20,13:01:20,8252,18,,,,6084.69,0
20752120,13:01:42,13:01:42,328,19,,,,6328.24,0
20752120,13:02:00,13:02:00,329,20,,,,6500.9,
20752120,13:02:33,13:02:33,330,21,,,,6714.06,0
20752120,13:03:42,13:03:42,331,22,,,,7234.04,0
20752120,13:05:27,13:05:27,332,23,,,,7963.79,0
20752120,13:06:46,13:06:46,333,24,,,,8447.26,0
20752120,13:07:10,13:07:10,6513,25,,,,8609.47,0
20752120,13:07:31,13:07:31,8235,26,,,,8736.34,0
20752120,13:08:08,13:08:08,8754,27,,,,8963.28,0
20752120,13:09:21,13:09:21,9571,28,,,,9380.16,0
20752120,13:10:00,13:10:00,9570,29,,,,9537.74,
20752120,13:10:16,13:10:16,10271,30,,,,9655.97,0
20752120,13:10:36,13:10:36,204,31,,,,9853.95,0
20752120,13:11:09,13:11:09,8531,32,,,,10175.42,0
20752120,13:11:31,13:11:31,206,33,,,,10364.35,0
20752120,13:12:06,13:12:06,207,34,,,,10716.88,0
20752120,13:12:53,13:12:53,7749,35,,,,11304.18,0
20752120,13:14:00,13:14:00,9952,36,,1,,12140.74,
20752130,12:51:00,12:51:00,9961,1,,,1,0,
20752130,12:53:09,12:53:09,1739,2,,,,1620.45,0
20752130,12:53:32,12:53:32,1740,3,,,,1760.02,0
20752130,12:53:57,12:53:57,1323,4,,,,2072.64,0
20752130,12:54:15,12:54:15,1324,5,,,,2281.21,0
20752130,12:54:40,12:54:40,318,6,,,,2517.49,0
20752130,12:55:01,12:55:01,319,7,,,,2785.29,0
20752130,12:55:10,12:55:10,320,8,,,,2877.61,0
20752130,12:55:44,12:55:44,321,9,,,,3191.64,0
20752130,12:56:00,12:56:00,322,10,,,,3337.82,
20752130,12:56:22,12:56:22,323,11,,,,3583.56,0
20752130,12:56:42,12:56:42,324,12,,,,3751.62,0
20752130,12:57:55,12:57:55,325,13,,,,4313.17,0
20752130,12:58:36,12:58:36,8232,14,,,,4725.24,0
20752130,12:59:07,12:59:07,9070,15,,,,4938.54,0
20752130,13:00:01,13:00:01,8233,16,,,,5326.13,0
20752130,13:00:50,13:00:50,8234,17,,,,5797.51,0
20752130,13:01:20,13:01:20,8252,18,,,,6084.69,0
20752130,13:01:42,13:01:42,328,19,,,,6328.24,0
20752130,13:02:00,13:02:00,329,20,,,,6500.9,
20752130,13:02:33,13:02:33,330,21,,,,6714.06,0
20752130,13:03:42,13:03:42,331,22,,,,7234.04,0
20752130,13:05:27,13:05:27,332,23,,,,7963.79,0
20752130,13:06:46,13:06:46,333,24,,,,8447.26,0
20752130,13:07:10,13:07:10,6513,25,,,,8609.47,0
20752130,13:07:31,13:07:31,8235,26,,,,8736.34,0
20752130,13:08:08,13:08:08,8754,27,,,,8963.28,0
20752130,13:09:21,13:09:21,9571,28,,,,9380.16,0
20752130,13:10:00,13:10:00,9570,29,,,,9537.74,
20752130,13:10:16,13:10:16,10271,30,,,,9655.97,0
20752130,13:10:36,13:10:36,204,31,,,,9853.95,0
20752130,13:11:09,13:11:09,8531,32,,,,10175.42,0
20752130,13:11:31,13:11:31,206,33,,,,10364.35,0
20752130,13:12:06,13:12:06,207,34,,,,10716.88,0
20752130,13:12:53,13:12:53,7749,35,,,,11304.18,0
20752130,13:14:00,13:14:00,9952,36,,1,,12140.74,
20931020,08:25:00,08:25:00,9961,1,,,1,0,
20931020,08:27:09,08:27:09,1739,2,,,,1620.45,0
20931020,08:27:32,08:27:32,1740,3,,,,1760.02,0
20931020,08:27:57,08:27:57,1323,4,,,,2072.64,0
20931020,08:28:15,08:28:15,1324,5,,,,2281.21,0
20931020,08:28:40,08:28:40,318,6,,,,2517.49,0
20931020,08:29:01,08:29:01,319,7,,,,2785.29,0
20931020,08:29:10,08:29:10,320,8,,,,2877.61,0
20931020,08:29:44,08:29:44,321,9,,,,3191.64,0
20931020,08:30:00,08:30:00,322,10,,,,3337.82,
20931020,08:30:26,08:30:26,323,11,,,,3583.56,0
20931020,08:30:49,08:30:49,324,12,,,,3751.62,0
20931020,08:32:15,08:32:15,325,13,,,,4313.17,0
20931020,08:33:02,08:33:02,8232,14,,,,4725.24,0
20931020,08:33:38,08:33:38,9070,15,,,,4938.54,0
20931020,08:34:42,08:34:42,8233,16,,,,5326.13,0
20931020,08:35:39,08:35:39,8234,17,,,,5797.51,0
20931020,08:36:13,08:36:13,8252,18,,,,6084.69,0
20931020,08:36:40,08:36:40,328,19,,,,6328.24,0
20931020,08:37:00,08:37:00,329,20,,,,6500.9,
20931020,08:37:33,08:37:33,330,21,,,,6714.06,0
20931020,08:38:42,08:38:42,331,22,,,,7234.04,0
20931020,08:40:27,08:40:27,332,23,,,,7963.79,0
20931020,08:41:46,08:41:46,333,24,,,,8447.26,0
20931020,08:42:10,08:42:10,6513,25,,,,8609.47,0
20931020,08:42:31,08:42:31,8235,26,,,,8736.34,0
20931020,08:43:08,08:43:08,8754,27,,,,8963.28,0
20931020,08:44:21,08:44:21,9571,28,,,,9380.16,0
20931020,08:45:00,08:45:00,9570,29,,,,9537.74,
20931020,08:45:08,08:45:08,10271,30,,,,9655.97,0
20931020,08:45:18,08:45:18,204,31,,,,9853.95,0
20931020,08:45:34,08:45:34,8531,32,,,,10175.42,0
20931020,08:45:45,08:45:45,206,33,,,,10364.35,0
20931020,08:46:03,08:46:03,207,34,,,,10716.88,0
20931020,08:46:26,08:46:26,7749,35,,,,11304.18,0
20931020,08:47:00,08:47:00,9952,36,,1,,12140.74,
20931030,08:25:00,08:25:00,9961,1,,,1,0,
20931030,08:27:09,08:27:09,1739,2,,,,1620.45,0
20931030,08:27:32,08:27:32,1740,3,,,,1760.02,0
20931030,08:27:57,08:27:57,1323,4,,,,2072.64,0
20931030,08:28:15,08:28:15,1324,5,,,,2281.21,0
20931030,08:28:40,08:28:40,318,6,,,,2517.49,0
20931030,08:29:01,08:29:01,319,7,,,,2785.29,0
20931030,08:29:10,08:29:10,320,8,,,,2877.61,0
20931030,08:29:44,08:29:44,321,9,,,,3191.64,0
20931030,08:30:00,08:30:00,322,10,,,,3337.82,
20931030,08:30:26,08:30:26,323,11,,,,3583.56,0
20931030,08:30:49,08:30:49,324,12,,,,3751.62,0
20931030,08:32:15,08:32:15,325,13,,,,4313.17,0
20931030,08:33:02,08:33:02,8232,14,,,,4725.24,0
20931030,08:33:38,08:33:38,9070,15,,,,4938.54,0
20931030,08:34:42,08:34:42,8233,16,,,,5326.13,0
20931030,08:35:39,08:35:39,8234,17,,,,5797.51,0
20931030,08:36:13,08:36:13,8252,18,,,,6084.69,0
20931030,08:36:40,08:36:40,328,19,,,,6328.24,0
20931030,08:37:00,08:37:00,329,20,,,,6500.9,
20931030,08:37:33,08:37:33,330,21,,,,6714.06,0
20931030,08:38:42,08:38:42,331,22,,,,7234.04,0
20931030,08:40:27,08:40:27,332,23,,,,7963.79,0
20931030,08:41:46,08:41:46,333,24,,,,8447.26,0
20931030,08:42:10,08:42:10,6513,25,,,,8609.47,0
20931030,08:42:31,08:42:31,8235,26,,,,8736.34,0
20931030,08:43:08,08:43:08,8754,27,,,,8963.28,0
20931030,08:44:21,08:44:21,9571,28,,,,9380.16,0
20931030,08:45:00,08:45:00,9570,29,,,,9537.74,
20931030,08:45:08,08:45:08,10271,30,,,,9655.97,0
20931030,08:45:18,08:45:18,204,31,,,,9853.95,0
20931030,08:45:34,08:45:34,8531,32,,,,10175.42,0
20931030,08:45:45,08:45:45,206,33,,,,10364.35,0
20931030,08:46:03,08:46:03,207,34,,,,10716.88,0
20931030,08:46:26,08:46:26,7749,35,,,,11304.18,0
20931030,08:47:00,08:47:00,9952,36,,1,,12140.74,
20931040,08:25:00,08:25:00,9961,1,,,1,0,
20931040,08:27:09,08:27:09,1739,2,,,,1620.45,0
20931040,08:27:32,08:27:32,1740,3,,,,1760.02,0
20931040,08:27:57,08:27:57,1323,4,,,,2072.64,0
20931040,08:28:15,08:28:15,1324,5,,,,2281.21,0
20931040,08:28:40,08:28:40,318,6,,,,2517.49,0
20931040,08:29:01,08:29:01,319,7,,,,2785.29,0
20931040,08:29:10,08:29:10,320,8,,,,2877.61,0
20931040,08:29:44,08:29:44,321,9,,,,3191.64,0
20931040,08:30:00,08:30:00,322,10,,,,3337.82,
20931040,08:30:26,08:30:26,323,11,,,,3583.56,0
20931040,08:30:49,08:30:49,324,12,,,,3751.62,0
20931040,08:32:15,08:32:15,325,13,,,,4313.17,0
20931040,08:33:02,08:33:02,8232,14,,,,4725.24,0
20931040,08:33:38,08:33:38,9070,15,,,,4938.54,0
20931040,08:34:42,08:34:42,8233,16,,,,5326.13,0
20931040,08:35:39,08:35:39,8234,17,,,,5797.51,0
20931040,08:36:13,08:36:13,8252,18,,,,6084.69,0
20931040,08:36:40,08:36:40,328,19,,,,6328.24,0
20931040,08:37:00,08:37:00,329,20,,,,6500.9,
20931040,08:37:33,08:37:33,330,21,,,,6714.06,0
20931040,08:38:42,08:38:42,331,22,,,,7234.04,0
20931040,08:40:27,08:40:27,332,23,,,,7963.79,0
20931040,08:41:46,08:41:46,333,24,,,,8447.26,0
20931040,08:42:10,08:42:10,6513,25,,,,8609.47,0
20931040,08:42:31,08:42:31,8235,26,,,,8736.34,0
20931040,08:43:08,08:43:08,8754,27,,,,8963.28,0
20931040,08:44:21,08:44:21,9571,28,,,,9380.16,0
20931040,08:45:00,08:45:00,9570,29,,,,9537.74,
20931040,08:45:08,08:45:08,10271,30,,,,9655.97,0
20931040,08:45:18,08:45:18,204,31,,,,9853.95,0
20931040,08:45:34,08:45:34,8531,32,,,,10175.42,0
20931040,08:45:45,08:45:45,206,33,,,,10364.35,0
20931040,08:46:03,08:46:03,207,34,,,,10716.88,0
20931040,08:46:26,08:46:26,7749,35,,,,11304.18,0
20931040,08:47:00,08:47:00,9952,36,,1,,12140.74,
20931050,08:25:00,08:25:00,9961,1,,,1,0,
20931050,08:27:09,08:27:09,1739,2,,,,1620.45,0
20931050,08:27:32,08:27:32,1740,3,,,,1760.02,0
20931050,08:27:57,08:27:57,1323,4,,,,2072.64,0
20931050,08:28:15,08:28:15,1324,5,,,,2281.21,0
20931050,08:28:40,08:28:40,318,6,,,,2517.49,0
20931050,08:29:01,08:29:01,319,7,,,,2785.29,0
20931050,08:29:10,08:29:10,320,8,,,,2877.61,0
20931050,08:29:44,08:29:44,321,9,,,,3191.64,0
20931050,08:30:00,08:30:00,322,10,,,,3337.82,
20931050,08:30:26,08:30:26,323,11,,,,3583.56,0
20931050,08:30:49,08:30:49,324,12,,,,3751.62,0
20931050,08:32:15,08:32:15,325,13,,,,4313.17,0
20931050,08:33:02,08:33:02,8232,14,,,,4725.24,0
20931050,08:33:38,08:33:38,9070,15,,,,4938.54,0
20931050,08:34:42,08:34:42,8233,16,,,,5326.13,0
20931050,08:35:39,08:35:39,8234,17,,,,5797.51,0
20931050,08:36:13,08:36:13,8252,18,,,,6084.69,0
20931050,08:36:40,08:36:40,328,19,,,,6328.24,0
20931050,08:37:00,08:37:00,329,20,,,,6500.9,
20931050,08:37:33,08:37:33,330,21,,,,6714.06,0
20931050,08:38:42,08:38:42,331,22,,,,7234.04,0
20931050,08:40:27,08:40:27,332,23,,,,7963.79,0
20931050,08:41:46,08:41:46,333,24,,,,8447.26,0
20931050,08:42:10,08:42:10,6513,25,,,,8609.47,0
20931050,08:42:31,08:42:31,8235,26,,,,8736.34,0
20931050,08:43:08,08:43:08,8754,27,,,,8963.28,0
20931050,08:44:21,08:44:21,9571,28,,,,9380.16,0
20931050,08:45:00,08:45:00,9570,29,,,,9537.74,
20931050,08:45:08,08:45:08,10271,30,,,,9655.97,0
20931050,08:45:18,08:45:18,204,31,,,,9853.95,0
20931050,08:45:34,08:45:34,8531,32,,,,10175.42,0
20931050,08:45:45,08:45:45,206,33,,,,10364.35,0
20931050,08:46:03,08:46:03,207,34,,,,10716.88,0
20931050,08:46:26,08:46:26,7749,35,,,,11304.18,0
20931050,08:47:00,08:47:00,9952,36,,1,,12140.74,
20931060,08:25:00,08:25:00,9961,1,,,1,0,
20931060,08:27:09,08:27:09,1739,2,,,,1620.45,0
20931060,08:27:32,08:27:32,1740,3,,,,1760.02,0
20931060,08:27:57,08:27:57,1323,4,,,,2072.64,0
20931060,08:28:15,08:28:15,1324,5,,,,2281.21,0
20931060,08:28:40,08:28:40,318,6,,,,2517.49,0
20931060,08:29:01,08:29:01,319,7,,,,2785.29,0
20931060,08:29:10,08:29:10,320,8,,,,2877.61,0
20931060,08:29:44,08:29:44,321,9,,,,3191.64,0
20931060,08:30:00,08:30:00,322,10,,,,3337.82,
20931060,08:30:26,08:30:26,323,11,,,,3583.56,0
20931060,08:30:49,08:30:49,324,12,,,,3751.62,0
20931060,08:32:15,08:32:15,325,13,,,,4313.17,0
20931060,08:33:02,08:33:02,8232,14,,,,4725.24,0
20931060,08:33:38,08:33:38,9070,15,,,,4938.54,0
20931060,08:34:42,08:34:42,8233,16,,,,5326.13,0
20931060,08:35:39,08:35:39,8234,17,,,,5797.51,0
20931060,08:36:13,08:36:13,8252,18,,,,6084.69,0
20931060,08:36:40,08:36:40,328,19,,,,6328.24,0
20931060,08:37:00,08:37:00,329,20,,,,6500.9,
20931060,08:37:33,08:37:33,330,21,,,,6714.06,0
20931060,08:38:42,08:38:42,331,22,,,,7234.04,0
20931060,08:40:27,08:40:27,332,23,,,,7963.79,0
20931060,08:41:46,08:41:46,333,24,,,,8447.26,0
20931060,08:42:10,08:42:10,6513,25,,,,8609.47,0
20931060,08:42:31,08:42:31,8235,26,,,,8736.34,0
20931060,08:43:08,08:43:08,8754,27,,,,8963.28,0
20931060,08:44:21,08:44:21,9571,28,,,,9380.16,0
20931060,08:45:00,08:45:00,9570,29,,,,9537.74,
20931060,08:45:08,08:45:08,10271,30,,,,9655.97,0
20931060,08:45:18,08:45:18,204,31,,,,9853.95,0
20931060,08:45:34,08:45:34,8531,32,,,,10175.42,0
20931060,08:45:45,08:45:45,206,33,,,,10364.35,0
20931060,08:46:03,08:46:03,207,34,,,,10716.88,0
20931060,08:46:26,08:46:26,7749,35,,,,11304.18,0
20931060,08:47:00,08:47:00,9952,36,,1,,12140.74,
20931080,08:25:00,08:25:00,9961,1,,,1,0,
20931080,08:27:09,08:27:09,1739,2,,,,1620.45,0
20931080,08:27:32,08:27:32,1740,3,,,,1760.02,0
20931080,08:27:57,08:27:57,1323,4,,,,2072.64,0
20931080,08:28:15,08:28:15,1324,5,,,,2281.21,0
20931080,08:28:40,08:28:40,318,6,,,,2517.49,0
20931080,08:29:01,08:29:01,319,7,,,,2785.29,0
20931080,08:29:10,08:29:10,320,8,,,,2877.61,0
20931080,08:29:44,08:29:44,321,9,,,,3191.64,0
20931080,08:30:00,08:30:00,322,10,,,,3337.82,
20931080,08:30:26,08:30:26,323,11,,,,3583.56,0
20931080,08:30:49,08:30:49,324,12,,,,3751.62,0
20931080,08:32:15,08:32:15,325,13,,,,4313.17,0
20931080,08:33:02,08:33:02,8232,14,,,,4725.24,0
20931080,08:33:38,08:33:38,9070,15,,,,4938.54,0
20931080,08:34:42,08:34:42,8233,16,,,,5326.13,0
20931080,08:35:39,08:35:39,8234,17,,,,5797.51,0
20931080,08:36:13,08:36:13,8252,18,,,,6084.69,0
20931080,08:36:40,08:36:40,328,19,,,,6328.24,0
20931080,08:37:00,08:37:00,329,20,,,,6500.9,
20931080,08:37:33,08:37:33,330,21,,,,6714.06,0
20931080,08:38:42,08:38:42,331,22,,,,7234.04,0
20931080,08:40:27,08:40:27,332,23,,,,7963.79,0
20931080,08:41:46,08:41:46,333,24,,,,8447.26,0
20931080,08:42:10,08:42:10,6513,25,,,,8609.47,0
20931080,08:42:31,08:42:31,8235,26,,,,8736.34,0
20931080,08:43:08,08:43:08,8754,27,,,,8963.28,0
20931080,08:44:21,08:44:21,9571,28,,,,9380.16,0
20931080,08:45:00,08:45:00,9570,29,,,,9537.74,
20931080,08:45:08,08:45:08,10271,30,,,,9655.97,0
20931080,08:45:18,08:45:18,204,31,,,,9853.95,0
20931080,08:45:34,08:45:34,8531,32,,,,10175.42,0
20931080,08:45:45,08:45:45,206,33,,,,10364.35,0
20931080,08:46:03,08:46:03,207,34,,,,10716.88,0
20931080,08:46:26,08:46:26,7749,35,,,,11304.18,0
20931080,08:47:00,08:47:00,9952,36,,1,,12140.74,
20931090,08:25:00,08:25:00,9961,1,,,1,0,
20931090,08:27:09,08:27:09,1739,2,,,,1620.45,0
20931090,08:27:32,08:27:32,1740,3,,,,1760.02,0
20931090,08:27:57,08:27:57,1323,4,,,,2072.64,0
20931090,08:28:15,08:28:15,1324,5,,,,2281.21,0
20931090,08:28:40,08:28:40,318,6,,,,2517.49,0
20931090,08:29:01,08:29:01,319,7,,,,2785.29,0
20931090,08:29:10,08:29:10,320,8,,,,2877.61,0
20931090,08:29:44,08:29:44,321,9,,,,3191.64,0
20931090,08:30:00,08:30:00,322,10,,,,3337.82,
20931090,08:30:26,08:30:26,323,11,,,,3583.56,0
20931090,08:30:49,08:30:49,324,12,,,,3751.62,0
20931090,08:32:15,08:32:15,325,13,,,,4313.17,0
20931090,08:33:02,08:33:02,8232,14,,,,4725.24,0
20931090,08:33:38,08:33:38,9070,15,,,,4938.54,0
20931090,08:34:42,08:34:42,8233,16,,,,5326.13,0
20931090,08:35:39,08:35:39,8234,17,,,,5797.51,0
20931090,08:36:13,08:36:13,8252,18,,,,6084.69,0
20931090,08:36:40,08:36:40,328,19,,,,6328.24,0
20931090,08:37:00,08:37:00,329,20,,,,6500.9,
20931090,08:37:33,08:37:33,330,21,,,,6714.06,0
20931090,08:38:42,08:38:42,331,22,,,,7234.04,0
20931090,08:40:27,08:40:27,332,23,,,,7963.79,0
20931090,08:41:46,08:41:46,333,24,,,,8447.26,0
20931090,08:42:10,08:42:10,6513,25,,,,8609.47,0
20931090,08:42:31,08:42:31,8235,26,,,,8736.34,0
20931090,08:43:08,08:43:08,8754,27,,,,8963.28,0
20931090,08:44:21,08:44:21,9571,28,,,,9380.16,0
20931090,08:45:00,08:45:00,9570,29,,,,9537.74,
20931090,08:45:08,08:45:08,10271,30,,,,9655.97,0
20931090,08:45:18,08:45:18,204,31,,,,9853.95,0
20931090,08:45:34,08:45:34,8531,32,,,,10175.42,0
20931090,08:45:45,08:45:45,206,33,,,,10364.35,0
20931090,08:46:03,08:46:03,207,34,,,,10716.88,0
20931090,08:46:26,08:46:26,7749,35,,,,11304.18,0
20931090,08:47:00,08:47:00,9952,36,,1,,12140.74,
20931120,08:25:00,08:25:00,9961,1,,,1,0,
20931120,08:27:09,08:27:09,1739,2,,,,1620.45,0
20931120,08:27:32,08:27:32,1740,3,,,,1760.02,0
20931120,08:27:57,08:27:57,1323,4,,,,2072.64,0
20931120,08:28:15,08:28:15,1324,5,,,,2281.21,0
20931120,08:28:40,08:28:40,318,6,,,,2517.49,0
20931120,08:29:01,08:29:01,319,7,,,,2785.29,0
20931120,08:29:10,08:29:10,320,8,,,,2877.61,0
20931120,08:29:44,08:29:44,321,9,,,,3191.64,0
20931120,08:30:00,08:30:00,322,10,,,,3337.82,
20931120,08:30:26,08:30:26,323,11,,,,3583.56,0
20931120,08:30:49,08:30:49,324,12,,,,3751.62,0
20931120,08:32:15,08:32:15,325,13,,,,4313.17,0
20931120,08:33:02,08:33:02,8232,14,,,,4725.24,0
20931120,08:33:38,08:33:38,9070,15,,,,4938.54,0
20931120,08:34:42,08:34:42,8233,16,,,,5326.13,0
20931120,08:35:39,08:35:39,8234,17,,,,5797.51,0
20931120,08:36:13,08:36:13,8252,18,,,,6084.69,0
20931120,08:36:40,08:36:40,328,19,,,,6328.24,0
20931120,08:37:00,08:37:00,329,20,,,,6500.9,
20931120,08:37:33,08:37:33,330,21,,,,6714.06,0
20931120,08:38:42,08:38:42,331,22,,,,7234.04,0
20931120,08:40:27,08:40:27,332,23,,,,7963.79,0
20931120,08:41:46,08:41:46,333,24,,,,8447.26,0
20931120,08:42:10,08:42:10,6513,25,,,,8609.47,0
20931120,08:42:31,08:42:31,8235,26,,,,8736.34,0
20931120,08:43:08,08:43:08,8754,27,,,,8963.28,0
20931120,08:44:21,08:44:21,9571,28,,,,9380.16,0
20931120,08:45:00,08:45:00,9570,29,,,,9537.74,
20931120,08:45:08,08:45:08,10271,30,,,,9655.97,0
20931120,08:45:18,08:45:18,204,31,,,,9853.95,0
20931120,08:45:34,08:45:34,8531,32,,,,10175.42,0
20931120,08:45:45,08:45:45,206,33,,,,10364.35,0
20931120,08:46:03,08:46:03,207,34,,,,10716.88,0
20931120,08:46:26,08:46:26,7749,35,,,,11304.18,0
20931120,08:47:00,08:47:00,9952,36,,1,,12140.74,
20931130,08:25:00,08:25:00,9961,1,,,1,0,
20931130,08:27:09,08:27:09,1739,2,,,,1620.45,0
20931130,08:27:32,08:27:32,1740,3,,,,1760.02,0
20931130,08:27:57,08:27:57,1323,4,,,,2072.64,0
20931130,08:28:15,08:28:15,1324,5,,,,2281.21,0
20931130,08:28:40,08:28:40,318,6,,,,2517.49,0
20931130,08:29:01,08:29:01,319,7,,,,2785.29,0
20931130,08:29:10,08:29:10,320,8,,,,2877.61,0
20931130,08:29:44,08:29:44,321,9,,,,3191.64,0
20931130,08:30:00,08:30:00,322,10,,,,3337.82,
20931130,08:30:26,08:30:26,323,11,,,,3583.56,0
20931130,08:30:49,08:30:49,324,12,,,,3751.62,0
20931130,08:32:15,08:32:15,325,13,,,,4313.17,0
20931130,08:33:02,08:33:02,8232,14,,,,4725.24,0
20931130,08:33:38,08:33:38,9070,15,,,,4938.54,0
20931130,08:34:42,08:34:42,8233,16,,,,5326.13,0
20931130,08:35:39,08:35:39,8234,17,,,,5797.51,0
20931130,08:36:13,08:36:13,8252,18,,,,6084.69,0
20931130,08:36:40,08:36:40,328,19,,,,6328.24,0
20931130,08:37:00,08:37:00,329,20,,,,6500.9,
20931130,08:37:33,08:37:33,330,21,,,,6714.06,0
20931130,08:38:42,08:38:42,331,22,,,,7234.04,0
20931130,08:40:27,08:40:27,332,23,,,,7963.79,0
20931130,08:41:46,08:41:46,333,24,,,,8447.26,0
20931130,08:42:10,08:42:10,6513,25,,,,8609.47,0
20931130,08:42:31,08:42:31,8235,26,,,,8736.34,0
20931130,08:43:08,08:43:08,8754,27,,,,8963.28,0
20931130,08:44:21,08:44:21,9571,28,,,,9380.16,0
20931130,08:45:00,08:45:00,9570,29,,,,9537.74,
20931130,08:45:08,08:45:08,10271,30,,,,9655.97,0
20931130,08:45:18,08:45:18,204,31,,,,9853.95,0
20931130,08:45:34,08:45:34,8531,32,,,,10175.42,0
20931130,08:45:45,08:45:45,206,33,,,,10364.35,0
20931130,08:46:03,08:46:03,207,34,,,,10716.88,0
20931130,08:46:26,08:46:26,7749,35,,,,11304.18,0
20931130,08:47:00,08:47:00,9952,36,,1,,12140.74,
20980070,10:36:00,10:36:00,9961,1,,,1,0,
20980070,10:38:35,10:38:35,1739,2,,,,1620.45,0
20980070,10:39:02,10:39:02,1740,3,,,,1760.02,0
20980070,10:39:32,10:39:32,1323,4,,,,2072.64,0
20980070,10:39:54,10:39:54,1324,5,,,,2281.21,0
20980070,10:40:24,10:40:24,318,6,,,,2517.49,0
20980070,10:40:50,10:40:50,319,7,,,,2785.29,0
20980070,10:41:00,10:41:00,320,8,,,,2877.61,0
20980070,10:41:40,10:41:40,321,9,,,,3191.64,0
20980070,10:42:00,10:42:00,322,10,,,,3337.82,
20980070,10:42:22,10:42:22,323,11,,,,3583.56,0
20980070,10:42:42,10:42:42,324,12,,,,3751.62,0
20980070,10:43:55,10:43:55,325,13,,,,4313.17,0
20980070,10:44:36,10:44:36,8232,14,,,,4725.24,0
20980070,10:45:07,10:45:07,9070,15,,,,4938.54,0
20980070,10:46:01,10:46:01,8233,16,,,,5326.13,0
20980070,10:46:50,10:46:50,8234,17,,,,5797.51,0
20980070,10:47:20,10:47:20,8252,18,,,,6084.69,0
20980070,10:47:42,10:47:42,328,19,,,,6328.24,0
20980070,10:48:00,10:48:00,329,20,,,,6500.9,
20980070,10:48:20,10:48:20,330,21,,,,6714.06,0
20980070,10:49:04,10:49:04,331,22,,,,7234.04,0
20980070,10:50:09,10:50:09,332,23,,,,7963.79,0
20980070,10:50:58,10:50:58,333,24,,,,8447.26,0
20980070,10:51:14,10:51:14,6513,25,,,,8609.47,0
20980070,10:51:27,10:51:27,8235,26,,,,8736.34,0
20980070,10:51:50,10:51:50,8754,27,,,,8963.28,0
20980070,10:52:36,10:52:36,9571,28,,,,9380.16,0
20980070,10:53:00,10:53:00,9570,29,,,,9537.74,
20980070,10:53:28,10:53:28,10271,30,,,,9655.97,0
20980070,10:54:04,10:54:04,204,31,,,,9853.95,0
20980070,10:55:01,10:55:01,8531,32,,,,10175.42,0
20980070,10:55:39,10:55:39,206,33,,,,10364.35,0
20980070,10:56:42,10:56:42,207,34,,,,10716.88,0
20980070,10:58:02,10:58:02,7749,35,,,,11304.18,0
20980070,11:00:00,11:00:00,9952,36,,1,,12140.74,
20980100,10:36:00,10:36:00,9961,1,,,1,0,
20980100,10:38:35,10:38:35,1739,2,,,,1620.45,0
20980100,10:39:02,10:39:02,1740,3,,,,1760.02,0
20980100,10:39:32,10:39:32,1323,4,,,,2072.64,0
20980100,10:39:54,10:39:54,1324,5,,,,2281.21,0
20980100,10:40:24,10:40:24,318,6,,,,2517.49,0
20980100,10:40:50,10:40:50,319,7,,,,2785.29,0
20980100,10:41:00,10:41:00,320,8,,,,2877.61,0
20980100,10:41:40,10:41:40,321,9,,,,3191.64,0
20980100,10:42:00,10:42:00,322,10,,,,3337.82,
20980100,10:42:22,10:42:22,323,11,,,,3583.56,0
20980100,10:42:42,10:42:42,324,12,,,,3751.62,0
20980100,10:43:55,10:43:55,325,13,,,,4313.17,0
20980100,10:44:36,10:44:36,8232,14,,,,4725.24,0
20980100,10:45:07,10:45:07,9070,15,,,,4938.54,0
20980100,10:46:01,10:46:01,8233,16,,,,5326.13,0
20980100,10:46:50,10:46:50,8234,17,,,,5797.51,0
20980100,10:47:20,10:47:20,8252,18,,,,6084.69,0
20980100,10:47:42,10:47:42,328,19,,,,6328.24,0
20980100,10:48:00,10:48:00,329,20,,,,6500.9,
20980100,10:48:20,10:48:20,330,21,,,,6714.06,0
20980100,10:49:04,10:49:04,331,22,,,,7234.04,0
20980100,10:50:09,10:50:09,332,23,,,,7963.79,0
20980100,10:50:58,10:50:58,333,24,,,,8447.26,0
20980100,10:51:14,10:51:14,6513,25,,,,8609.47,0
20980100,10:51:27,10:51:27,8235,26,,,,8736.34,0
20980100,10:51:50,10:51:50,8754,27,,,,8963.28,0
20980100,10:52:36,10:52:36,9571,28,,,,9380.16,0
20980100,10:53:00,10:53:00,9570,29,,,,9537.74,
20980100,10:53:28,10:53:28,10271,30,,,,9655.97,0
20980100,10:54:04,10:54:04,204,31,,,,9853.95,0
20980100,10:55:01,10:55:01,8531,32,,,,10175.42,0
20980100,10:55:39,10:55:39,206,33,,,,10364.35,0
20980100,10:56:42,10:56:42,207,34,,,,10716.88,0
20980100,10:58:02,10:58:02,7749,35,,,,11304.18,0
20980100,11:00:00,11:00:00,9952,36,,1,,12140.74,
20980140,10:36:00,10:36:00,9961,1,,,1,0,
20980140,10:38:35,10:38:35,1739,2,,,,1620.45,0
20980140,10:39:02,10:39:02,1740,3,,,,1760.02,0
20980140,10:39:32,10:39:32,1323,4,,,,2072.64,0
20980140,10:39:54,10:39:54,1324,5,,,,2281.21,0
20980140,10:40:24,10:40:24,318,6,,,,2517.49,0
20980140,10:40:50,10:40:50,319,7,,,,2785.29,0
20980140,10:41:00,10:41:00,320,8,,,,2877.61,0
20980140,10:41:40,10:41:40,321,9,,,,3191.64,0
20980140,10:42:00,10:42:00,322,10,,,,3337.82,
20980140,10:42:22,10:42:22,323,11,,,,3583.56,0
20980140,10:42:42,10:42:42,324,12,,,,3751.62,0
20980140,10:43:55,10:43:55,325,13,,,,4313.17,0
20980140,10:44:36,10:44:36,8232,14,,,,4725.24,0
20980140,10:45:07,10:45:07,9070,15,,,,4938.54,0
20980140,10:46:01,10:46:01,8233,16,,,,5326.13,0
20980140,10:46:50,10:46:50,8234,17,,,,5797.51,0
20980140,10:47:20,10:47:20,8252,18,,,,6084.69,0
20980140,10:47:42,10:47:42,328,19,,,,6328.24,0
20980140,10:48:00,10:48:00,329,20,,,,6500.9,
20980140,10:48:20,10:48:20,330,21,,,,6714.06,0
20980140,10:49:04,10:49:04,331,22,,,,7234.04,0
20980140,10:50:09,10:50:09,332,23,,,,7963.79,0
20980140,10:50:58,10:50:58,333,24,,,,8447.26,0
20980140,10:51:14,10:51:14,6513,25,,,,8609.47,0
20980140,10:51:27,10:51:27,8235,26,,,,8736.34,0
20980140,10:51:50,10:51:50,8754,27,,,,8963.28,0
20980140,10:52:36,10:52:36,9571,28,,,,9380.16,0
20980140,10:53:00,10:53:00,9570,29,,,,9537.74,
20980140,10:53:28,10:53:28,10271,30,,,,9655.97,0
20980140,10:54:04,10:54:04,204,31,,,,9853.95,0
20980140,10:55:01,10:55:01,8531,32,,,,10175.42,0
20980140,10:55:39,10:55:39,206,33,,,,10364.35,0
20980140,10:56:42,10:56:42,207,34,,,,10716.88,0
20980140,10:58:02,10:58:02,7749,35,,,,11304.18,0
20980140,11:00:00,11:00:00,9952,36,,1,,12140.74,
21147070,14:06:00,14:06:00,9961,1,,,1,0,
21147070,14:08:35,14:08:35,1739,2,,,,1620.45,0
21147070,14:09:02,14:09:02,1740,3,,,,1760.02,0
21147070,14:09:32,14:09:32,1323,4,,,,2072.64,0
21147070,14:09:54,14:09:54,1324,5,,,,2281.21,0
21147070,14:10:24,14:10:24,318,6,,,,2517.49,0
21147070,14:10:50,14:10:50,319,7,,,,2785.29,0
21147070,14:11:00,14:11:00,320,8,,,,2877.61,0
21147070,14:11:40,14:11:40,321,9,,,,3191.64,0
21147070,14:12:00,14:12:00,322,10,,,,3337.82,
21147070,14:12:22,14:12:22,323,11,,,,3583.56,0
21147070,14:12:42,14:12:42,324,12,,,,3751.62,0
21147070,14:13:55,14:13:55,325,13,,,,4313.17,0
21147070,14:14:36,14:14:36,8232,14,,,,4725.24,0
21147070,14:15:07,14:15:07,9070,15,,,,4938.54,0
21147070,14:16:01,14:16:01,8233,16,,,,5326.13,0
21147070,14:16:50,14:16:50,8234,17,,,,5797.51,0
21147070,14:17:20,14:17:20,8252,18,,,,6084.69,0
21147070,14:17:42,14:17:42,328,19,,,,6328.24,0
21147070,14:18:00,14:18:00,329,20,,,,6500.9,
21147070,14:18:24,14:18:24,330,21,,,,6714.06,0
21147070,14:19:17,14:19:17,331,22,,,,7234.04,0
21147070,14:20:35,14:20:35,332,23,,,,7963.79,0
21147070,14:21:34,14:21:34,333,24,,,,8447.26,0
21147070,14:21:53,14:21:53,6513,25,,,,8609.47,0
21147070,14:22:08,14:22:08,8235,26,,,,8736.34,0
21147070,14:22:36,14:22:36,8754,27,,,,8963.28,0
21147070,14:23:31,14:23:31,9571,28,,,,9380.16,0
21147070,14:24:00,14:24:00,9570,29,,,,9537.74,
21147070,14:24:32,14:24:32,10271,30,,,,9655.97,0
21147070,14:25:13,14:25:13,204,31,,,,9853.95,0
21147070,14:26:18,14:26:18,8531,32,,,,10175.42,0
21147070,14:27:02,14:27:02,206,33,,,,10364.35,0
21147070,14:28:13,14:28:13,207,34,,,,10716.88,0
21147070,14:29:46,14:29:46,7749,35,,,,11304.18,0
21147070,14:32:00,14:32:00,9952,36,,1,,12140.74,
21147100,14:06:00,14:06:00,9961,1,,,1,0,
21147100,14:08:35,14:08:35,1739,2,,,,1620.45,0
21147100,14:09:02,14:09:02,1740,3,,,,1760.02,0
21147100,14:09:32,14:09:32,1323,4,,,,2072.64,0
21147100,14:09:54,14:09:54,1324,5,,,,2281.21,0
21147100,14:10:24,14:10:24,318,6,,,,2517.49,0
21147100,14:10:50,14:10:50,319,7,,,,2785.29,0
21147100,14:11:00,14:11:00,320,8,,,,2877.61,0
21147100,14:11:40,14:11:40,321,9,,,,3191.64,0
21147100,14:12:00,14:12:00,322,10,,,,3337.82,
21147100,14:12:22,14:12:22,323,11,,,,3583.56,0
21147100,14:12:42,14:12:42,324,12,,,,3751.62,0
21147100,14:13:55,14:13:55,325,13,,,,4313.17,0
21147100,14:14:36,14:14:36,8232,14,,,,4725.24,0
21147100,14:15:07,14:15:07,9070,15,,,,4938.54,0
21147100,14:16:01,14:16:01,8233,16,,,,5326.13,0
21147100,14:16:50,14:16:50,8234,17,,,,5797.51,0
21147100,14:17:20,14:17:20,8252,18,,,,6084.69,0
21147100,14:17:42,14:17:42,328,19,,,,6328.24,0
21147100,14:18:00,14:18:00,329,20,,,,6500.9,
21147100,14:18:24,14:18:24,330,21,,,,6714.06,0
21147100,14:19:17,14:19:17,331,22,,,,7234.04,0
21147100,14:20:35,14:20:35,332,23,,,,7963.79,0
21147100,14:21:34,14:21:34,333,24,,,,8447.26,0
21147100,14:21:53,14:21:53,6513,25,,,,8609.47,0
21147100,14:22:08,14:22:08,8235,26,,,,8736.34,0
21147100,14:22:36,14:22:36,8754,27,,,,8963.28,0
21147100,14:23:31,14:23:31,9571,28,,,,9380.16,0
21147100,14:24:00,14:24:00,9570,29,,,,9537.74,
21147100,14:24:32,14:24:32,10271,30,,,,9655.97,0
21147100,14:25:13,14:25:13,204,31,,,,9853.95,0
21147100,14:26:18,14:26:18,8531,32,,,,10175.42,0
21147100,14:27:02,14:27:02,206,33,,,,10364.35,0
21147100,14:28:13,14:28:13,207,34,,,,10716.88,0
21147100,14:29:46,14:29:46,7749,35,,,,11304.18,0
21147100,14:32:00,14:32:00,9952,36,,1,,12140.74,
21147140,14:06:00,14:06:00,9961,1,,,1,0,
21147140,14:08:35,14:08:35,1739,2,,,,1620.45,0
21147140,14:09:02,14:09:02,1740,3,,,,1760.02,0
21147140,14:09:32,14:09:32,1323,4,,,,2072.64,0
21147140,14:09:54,14:09:54,1324,5,,,,2281.21,0
21147140,14:10:24,14:10:24,318,6,,,,2517.49,0
21147140,14:10:50,14:10:50,319,7,,,,2785.29,0
21147140,14:11:00,14:11:00,320,8,,,,2877.61,0
21147140,14:11:40,14:11:40,321,9,,,,3191.64,0
21147140,14:12:00,14:12:00,322,10,,,,3337.82,
21147140,14:12:22,14:12:22,323,11,,,,3583.56,0
21147140,14:12:42,14:12:42,324,12,,,,3751.62,0
21147140,14:13:55,14:13:55,325,13,,,,4313.17,0
21147140,14:14:36,14:14:36,8232,14,,,,4725.24,0
21147140,14:15:07,14:15:07,9070,15,,,,4938.54,0
21147140,14:16:01,14:16:01,8233,16,,,,5326.13,0
21147140,14:16:50,14:16:50,8234,17,,,,5797.51,0
21147140,14:17:20,14:17:20,8252,18,,,,6084.69,0
21147140,14:17:42,14:17:42,328,19,,,,6328.24,0
21147140,14:18:00,14:18:00,329,20,,,,6500.9,
21147140,14:18:24,14:18:24,330,21,,,,6714.06,0
21147140,14:19:17,14:19:17,331,22,,,,7234.04,0
21147140,14:20:35,14:20:35,332,23,,,,7963.79,0
21147140,14:21:34,14:21:34,333,24,,,,8447.26,0
21147140,14:21:53,14:21:53,6513,25,,,,8609.47,0
21147140,14:22:08,14:22:08,8235,26,,,,8736.34,0
21147140,14:22:36,14:22:36,8754,27,,,,8963.28,0
21147140,14:23:31,14:23:31,9571,28,,,,9380.16,0
21147140,14:24:00,14:24:00,9570,29,,,,9537.74,
21147140,14:24:32,14:24:32,10271,30,,,,9655.97,0
21147140,14:25:13,14:25:13,204,31,,,,9853.95,0
21147140,14:26:18,14:26:18,8531,32,,,,10175.42,0
21147140,14:27:02,14:27:02,206,33,,,,10364.35,0
21147140,14:28:13,14:28:13,207,34,,,,10716.88,0
21147140,14:29:46,14:29:46,7749,35,,,,11304.18,0
21147140,14:32:00,14:32:00,9952,36,,1,,12140.74,
21172020,14:51:00,14:51:00,9961,1,,,1,0,
21172020,14:53:09,14:53:09,1739,2,,,,1620.45,0
21172020,14:53:32,14:53:32,1740,3,,,,1760.02,0
21172020,14:53:57,14:53:57,1323,4,,,,2072.64,0
21172020,14:54:15,14:54:15,1324,5,,,,2281.21,0
21172020,14:54:40,14:54:40,318,6,,,,2517.49,0
21172020,14:55:01,14:55:01,319,7,,,,2785.29,0
21172020,14:55:10,14:55:10,320,8,,,,2877.61,0
21172020,14:55:44,14:55:44,321,9,,,,3191.64,0
21172020,14:56:00,14:56:00,322,10,,,,3337.82,
21172020,14:56:26,14:56:26,323,11,,,,3583.56,0
21172020,14:56:49,14:56:49,324,12,,,,3751.62,0
21172020,14:58:15,14:58:15,325,13,,,,4313.17,0
21172020,14:59:02,14:59:02,8232,14,,,,4725.24,0
21172020,14:59:38,14:59:38,9070,15,,,,4938.54,0
21172020,15:00:42,15:00:42,8233,16,,,,5326.13,0
21172020,15:01:39,15:01:39,8234,17,,,,5797.51,0
21172020,15:02:13,15:02:13,8252,18,,,,6084.69,0
21172020,15:02:40,15:02:40,328,19,,,,6328.24,0
21172020,15:03:00,15:03:00,329,20,,,,6500.9,
21172020,15:03:33,15:03:33,330,21,,,,6714.06,0
21172020,15:04:42,15:04:42,331,22,,,,7234.04,0
21172020,15:06:27,15:06:27,332,23,,,,7963.79,0
21172020,15:07:46,15:07:46,333,24,,,,8447.26,0
21172020,15:08:10,15:08:10,6513,25,,,,8609.47,0
21172020,15:08:31,15:08:31,8235,26,,,,8736.34,0
21172020,15:09:08,15:09:08,8754,27,,,,8963.28,0
21172020,15:10:21,15:10:21,9571,28,,,,9380.16,0
21172020,15:11:00,15:11:00,9570,29,,,,9537.74,
21172020,15:11:16,15:11:16,10271,30,,,,9655.97,0
21172020,15:11:36,15:11:36,204,31,,,,9853.95,0
21172020,15:12:09,15:12:09,8531,32,,,,10175.42,0
21172020,15:12:31,15:12:31,206,33,,,,10364.35,0
21172020,15:13:06,15:13:06,207,34,,,,10716.88,0
21172020,15:13:53,15:13:53,7749,35,,,,11304.18,0
21172020,15:15:00,15:15:00,9952,36,,1,,12140.74,
21172030,14:51:00,14:51:00,9961,1,,,1,0,
21172030,14:53:09,14:53:09,1739,2,,,,1620.45,0
21172030,14:53:32,14:53:32,1740,3,,,,1760.02,0
21172030,14:53:57,14:53:57,1323,4,,,,2072.64,0
21172030,14:54:15,14:54:15,1324,5,,,,2281.21,0
21172030,14:54:40,14:54:40,318,6,,,,2517.49,0
21172030,14:55:01,14:55:01,319,7,,,,2785.29,0
21172030,14:55:10,14:55:10,320,8,,,,2877.61,0
21172030,14:55:44,14:55:44,321,9,,,,3191.64,0
21172030,14:56:00,14:56:00,322,10,,,,3337.82,
21172030,14:56:26,14:56:26,323,11,,,,3583.56,0
21172030,14:56:49,14:56:49,324,12,,,,3751.62,0
21172030,14:58:15,14:58:15,325,13,,,,4313.17,0
21172030,14:59:02,14:59:02,8232,14,,,,4725.24,0
21172030,14:59:38,14:59:38,9070,15,,,,4938.54,0
21172030,15:00:42,15:00:42,8233,16,,,,5326.13,0
21172030,15:01:39,15:01:39,8234,17,,,,5797.51,0
21172030,15:02:13,15:02:13,8252,18,,,,6084.69,0
21172030,15:02:40,15:02:40,328,19,,,,6328.24,0
21172030,15:03:00,15:03:00,329,20,,,,6500.9,
21172030,15:03:33,15:03:33,330,21,,,,6714.06,0
21172030,15:04:42,15:04:42,331,22,,,,7234.04,0
21172030,15:06:27,15:06:27,332,23,,,,7963.79,0
21172030,15:07:46,15:07:46,333,24,,,,8447.26,0
21172030,15:08:10,15:08:10,6513,25,,,,8609.47,0
21172030,15:08:31,15:08:31,8235,26,,,,8736.34,0
21172030,15:09:08,15:09:08,8754,27,,,,8963.28,0
21172030,15:10:21,15:10:21,9571,28,,,,9380.16,0
21172030,15:11:00,15:11:00,9570,29,,,,9537.74,
21172030,15:11:16,15:11:16,10271,30,,,,9655.97,0
21172030,15:11:36,15:11:36,204,31,,,,9853.95,0
21172030,15:12:09,15:12:09,8531,32,,,,10175.42,0
21172030,15:12:31,15:12:31,206,33,,,,10364.35,0
21172030,15:13:06,15:13:06,207,34,,,,10716.88,0
21172030,15:13:53,15:13:53,7749,35,,,,11304.18,0
21172030,15:15:00,15:15:00,9952,36,,1,,12140.74,
21172040,14:51:00,14:51:00,9961,1,,,1,0,
21172040,14:53:09,14:53:09,1739,2,,,,1620.45,0
21172040,14:53:32,14:53:32,1740,3,,,,1760.02,0
21172040,14:53:57,14:53:57,1323,4,,,,2072.64,0
21172040,14:54:15,14:54:15,1324,5,,,,2281.21,0
21172040,14:54:40,14:54:40,318,6,,,,2517.49,0
21172040,14:55:01,14:55:01,319,7,,,,2785.29,0
21172040,14:55:10,14:55:10,320,8,,,,2877.61,0
21172040,14:55:44,14:55:44,321,9,,,,3191.64,0
21172040,14:56:00,14:56:00,322,10,,,,3337.82,
21172040,14:56:26,14:56:26,323,11,,,,3583.56,0
21172040,14:56:49,14:56:49,324,12,,,,3751.62,0
21172040,14:58:15,14:58:15,325,13,,,,4313.17,0
21172040,14:59:02,14:59:02,8232,14,,,,4725.24,0
21172040,14:59:38,14:59:38,9070,15,,,,4938.54,0
21172040,15:00:42,15:00:42,8233,16,,,,5326.13,0
21172040,15:01:39,15:01:39,8234,17,,,,5797.51,0
21172040,15:02:13,15:02:13,8252,18,,,,6084.69,0
21172040,15:02:40,15:02:40,328,19,,,,6328.24,0
21172040,15:03:00,15:03:00,329,20,,,,6500.9,
21172040,15:03:33,15:03:33,330,21,,,,6714.06,0
21172040,15:04:42,15:04:42,331,22,,,,7234.04,0
21172040,15:06:27,15:06:27,332,23,,,,7963.79,0
21172040,15:07:46,15:07:46,333,24,,,,8447.26,0
21172040,15:08:10,15:08:10,6513,25,,,,8609.47,0
21172040,15:08:31,15:08:31,8235,26,,,,8736.34,0
21172040,15:09:08,15:09:08,8754,27,,,,8963.28,0
21172040,15:10:21,15:10:21,9571,28,,,,9380.16,0
21172040,15:11:00,15:11:00,9570,29,,,,9537.74,
21172040,15:11:16,15:11:16,10271,30,,,,9655.97,0
21172040,15:11:36,15:11:36,204,31,,,,9853.95,0
21172040,15:12:09,15:12:09,8531,32,,,,10175.42,0
21172040,15:12:31,15:12:31,206,33,,,,10364.35,0
21172040,15:13:06,15:13:06,207,34,,,,10716.88,0
21172040,15:13:53,15:13:53,7749,35,,,,11304.18,0
21172040,15:15:00,15:15:00,9952,36,,1,,12140.74,
21172050,14:51:00,14:51:00,9961,1,,,1,0,
21172050,14:53:09,14:53:09,1739,2,,,,1620.45,0
21172050,14:53:32,14:53:32,1740,3,,,,1760.02,0
21172050,14:53:57,14:53:57,1323,4,,,,2072.64,0
21172050,14:54:15,14:54:15,1324,5,,,,2281.21,0
21172050,14:54:40,14:54:40,318,6,,,,2517.49,0
21172050,14:55:01,14:55:01,319,7,,,,2785.29,0
21172050,14:55:10,14:55:10,320,8,,,,2877.61,0
21172050,14:55:44,14:55:44,321,9,,,,3191.64,0
21172050,14:56:00,14:56:00,322,10,,,,3337.82,
21172050,14:56:26,14:56:26,323,11,,,,3583.56,0
21172050,14:56:49,14:56:49,324,12,,,,3751.62,0
21172050,14:58:15,14:58:15,325,13,,,,4313.17,0
21172050,14:59:02,14:59:02,8232,14,,,,4725.24,0
21172050,14:59:38,14:59:38,9070,15,,,,4938.54,0
21172050,15:00:42,15:00:42,8233,16,,,,5326.13,0
21172050,15:01:39,15:01:39,8234,17,,,,5797.51,0
21172050,15:02:13,15:02:13,8252,18,,,,6084.69,0
21172050,15:02:40,15:02:40,328,19,,,,6328.24,0
21172050,15:03:00,15:03:00,329,20,,,,6500.9,
21172050,15:03:33,15:03:33,330,21,,,,6714.06,0
21172050,15:04:42,15:04:42,331,22,,,,7234.04,0
21172050,15:06:27,15:06:27,332,23,,,,7963.79,0
21172050,15:07:46,15:07:46,333,24,,,,8447.26,0
21172050,15:08:10,15:08:10,6513,25,,,,8609.47,0
21172050,15:08:31,15:08:31,8235,26,,,,8736.34,0
21172050,15:09:08,15:09:08,8754,27,,,,8963.28,0
21172050,15:10:21,15:10:21,9571,28,,,,9380.16,0
21172050,15:11:00,15:11:00,9570,29,,,,9537.74,
21172050,15:11:16,15:11:16,10271,30,,,,9655.97,0
21172050,15:11:36,15:11:36,204,31,,,,9853.95,0
21172050,15:12:09,15:12:09,8531,32,,,,10175.42,0
21172050,15:12:31,15:12:31,206,33,,,,10364.35,0
21172050,15:13:06,15:13:06,207,34,,,,10716.88,0
21172050,15:13:53,15:13:53,7749,35,,,,11304.18,0
21172050,15:15:00,15:15:00,9952,36,,1,,12140.74,
21172060,14:51:00,14:51:00,9961,1,,,1,0,
21172060,14:53:09,14:53:09,1739,2,,,,1620.45,0
21172060,14:53:32,14:53:32,1740,3,,,,1760.02,0
21172060,14:53:57,14:53:57,1323,4,,,,2072.64,0
21172060,14:54:15,14:54:15,1324,5,,,,2281.21,0
21172060,14:54:40,14:54:40,318,6,,,,2517.49,0
21172060,14:55:01,14:55:01,319,7,,,,2785.29,0
21172060,14:55:10,14:55:10,320,8,,,,2877.61,0
21172060,14:55:44,14:55:44,321,9,,,,3191.64,0
21172060,14:56:00,14:56:00,322,10,,,,3337.82,
21172060,14:56:26,14:56:26,323,11,,,,3583.56,0
21172060,14:56:49,14:56:49,324,12,,,,3751.62,0
21172060,14:58:15,14:58:15,325,13,,,,4313.17,0
21172060,14:59:02,14:59:02,8232,14,,,,4725.24,0
21172060,14:59:38,14:59:38,9070,15,,,,4938.54,0
21172060,15:00:42,15:00:42,8233,16,,,,5326.13,0
21172060,15:01:39,15:01:39,8234,17,,,,5797.51,0
21172060,15:02:13,15:02:13,8252,18,,,,6084.69,0
21172060,15:02:40,15:02:40,328,19,,,,6328.24,0
21172060,15:03:00,15:03:00,329,20,,,,6500.9,
21172060,15:03:33,15:03:33,330,21,,,,6714.06,0
21172060,15:04:42,15:04:42,331,22,,,,7234.04,0
21172060,15:06:27,15:06:27,332,23,,,,7963.79,0
21172060,15:07:46,15:07:46,333,24,,,,8447.26,0
21172060,15:08:10,15:08:10,6513,25,,,,8609.47,0
21172060,15:08:31,15:08:31,8235,26,,,,8736.34,0
21172060,15:09:08,15:09:08,8754,27,,,,8963.28,0
21172060,15:10:21,15:10:21,9571,28,,,,9380.16,0
21172060,15:11:00,15:11:00,9570,29,,,,9537.74,
21172060,15:11:16,15:11:16,10271,30,,,,9655.97,0
21172060,15:11:36,15:11:36,204,31,,,,9853.95,0
21172060,15:12:09,15:12:09,8531,32,,,,10175.42,0
21172060,15:12:31,15:12:31,206,33,,,,10364.35,0
21172060,15:13:06,15:13:06,207,34,,,,10716.88,0
21172060,15:13:53,15:13:53,7749,35,,,,11304.18,0
21172060,15:15:00,15:15:00,9952,36,,1,,12140.74,
21172080,14:51:00,14:51:00,9961,1,,,1,0,
21172080,14:53:09,14:53:09,1739,2,,,,1620.45,0
21172080,14:53:32,14:53:32,1740,3,,,,1760.02,0
21172080,14:53:57,14:53:57,1323,4,,,,2072.64,0
21172080,14:54:15,14:54:15,1324,5,,,,2281.21,0
21172080,14:54:40,14:54:40,318,6,,,,2517.49,0
21172080,14:55:01,14:55:01,319,7,,,,2785.29,0
21172080,14:55:10,14:55:10,320,8,,,,2877.61,0
21172080,14:55:44,14:55:44,321,9,,,,3191.64,0
21172080,14:56:00,14:56:00,322,10,,,,3337.82,
21172080,14:56:26,14:56:26,323,11,,,,3583.56,0
21172080,14:56:49,14:56:49,324,12,,,,3751.62,0
21172080,14:58:15,14:58:15,325,13,,,,4313.17,0
21172080,14:59:02,14:59:02,8232,14,,,,4725.24,0
21172080,14:59:38,14:59:38,9070,15,,,,4938.54,0
21172080,15:00:42,15:00:42,8233,16,,,,5326.13,0
21172080,15:01:39,15:01:39,8234,17,,,,5797.51,0
21172080,15:02:13,15:02:13,8252,18,,,,6084.69,0
21172080,15:02:40,15:02:40,328,19,,,,6328.24,0
21172080,15:03:00,15:03:00,329,20,,,,6500.9,
21172080,15:03:33,15:03:33,330,21,,,,6714.06,0
21172080,15:04:42,15:04:42,331,22,,,,7234.04,0
21172080,15:06:27,15:06:27,332,23,,,,7963.79,0
21172080,15:07:46,15:07:46,333,24,,,,8447.26,0
21172080,15:08:10,15:08:10,6513,25,,,,8609.47,0
21172080,15:08:31,15:08:31,8235,26,,,,8736.34,0
21172080,15:09:08,15:09:08,8754,27,,,,8963.28,0
21172080,15:10:21,15:10:21,9571,28,,,,9380.16,0
21172080,15:11:00,15:11:00,9570,29,,,,9537.74,
21172080,15:11:16,15:11:16,10271,30,,,,9655.97,0
21172080,15:11:36,15:11:36,204,31,,,,9853.95,0
21172080,15:12:09,15:12:09,8531,32,,,,10175.42,0
21172080,15:12:31,15:12:31,206,33,,,,10364.35,0
21172080,15:13:06,15:13:06,207,34,,,,10716.88,0
21172080,15:13:53,15:13:53,7749,35,,,,11304.18,0
21172080,15:15:00,15:15:00,9952,36,,1,,12140.74,
21172090,14:51:00,14:51:00,9961,1,,,1,0,
21172090,14:53:09,14:53:09,1739,2,,,,1620.45,0
21172090,14:53:32,14:53:32,1740,3,,,,1760.02,0
21172090,14:53:57,14:53:57,1323,4,,,,2072.64,0
21172090,14:54:15,14:54:15,1324,5,,,,2281.21,0
21172090,14:54:40,14:54:40,318,6,,,,2517.49,0
21172090,14:55:01,14:55:01,319,7,,,,2785.29,0
21172090,14:55:10,14:55:10,320,8,,,,2877.61,0
21172090,14:55:44,14:55:44,321,9,,,,3191.64,0
21172090,14:56:00,14:56:00,322,10,,,,3337.82,
21172090,14:56:26,14:56:26,323,11,,,,3583.56,0
21172090,14:56:49,14:56:49,324,12,,,,3751.62,0
21172090,14:58:15,14:58:15,325,13,,,,4313.17,0
21172090,14:59:02,14:59:02,8232,14,,,,4725.24,0
21172090,14:59:38,14:59:38,9070,15,,,,4938.54,0
21172090,15:00:42,15:00:42,8233,16,,,,5326.13,0
21172090,15:01:39,15:01:39,8234,17,,,,5797.51,0
21172090,15:02:13,15:02:13,8252,18,,,,6084.69,0
21172090,15:02:40,15:02:40,328,19,,,,6328.24,0
21172090,15:03:00,15:03:00,329,20,,,,6500.9,
21172090,15:03:33,15:03:33,330,21,,,,6714.06,0
21172090,15:04:42,15:04:42,331,22,,,,7234.04,0
21172090,15:06:27,15:06:27,332,23,,,,7963.79,0
21172090,15:07:46,15:07:46,333,24,,,,8447.26,0
21172090,15:08:10,15:08:10,6513,25,,,,8609.47,0
21172090,15:08:31,15:08:31,8235,26,,,,8736.34,0
21172090,15:09:08,15:09:08,8754,27,,,,8963.28,0
21172090,15:10:21,15:10:21,9571,28,,,,9380.16,0
21172090,15:11:00,15:11:00,9570,29,,,,9537.74,
21172090,15:11:16,15:11:16,10271,30,,,,9655.97,0
21172090,15:11:36,15:11:36,204,31,,,,9853.95,0
21172090,15:12:09,15:12:09,8531,32,,,,10175.42,0
21172090,15:12:31,15:12:31,206,33,,,,10364.35,0
21172090,15:13:06,15:13:06,207,34,,,,10716.88,0
21172090,15:13:53,15:13:53,7749,35,,,,11304.18,0
21172090,15:15:00,15:15:00,9952,36,,1,,12140.74,
21172120,14:51:00,14:51:00,9961,1,,,1,0,
21172120,14:53:09,14:53:09,1739,2,,,,1620.45,0
21172120,14:53:32,14:53:32,1740,3,,,,1760.02,0
21172120,14:53:57,14:53:57,1323,4,,,,2072.64,0
21172120,14:54:15,14:54:15,1324,5,,,,2281.21,0
21172120,14:54:40,14:54:40,318,6,,,,2517.49,0
21172120,14:55:01,14:55:01,319,7,,,,2785.29,0
21172120,14:55:10,14:55:10,320,8,,,,2877.61,0
21172120,14:55:44,14:55:44,321,9,,,,3191.64,0
21172120,14:56:00,14:56:00,322,10,,,,3337.82,
21172120,14:56:26,14:56:26,323,11,,,,3583.56,0
21172120,14:56:49,14:56:49,324,12,,,,3751.62,0
21172120,14:58:15,14:58:15,325,13,,,,4313.17,0
21172120,14:59:02,14:59:02,8232,14,,,,4725.24,0
21172120,14:59:38,14:59:38,9070,15,,,,4938.54,0
21172120,15:00:42,15:00:42,8233,16,,,,5326.13,0
21172120,15:01:39,15:01:39,8234,17,,,,5797.51,0
21172120,15:02:13,15:02:13,8252,18,,,,6084.69,0
21172120,15:02:40,15:02:40,328,19,,,,6328.24,0
21172120,15:03:00,15:03:00,329,20,,,,6500.9,
21172120,15:03:33,15:03:33,330,21,,,,6714.06,0
21172120,15:04:42,15:04:42,331,22,,,,7234.04,0
21172120,15:06:27,15:06:27,332,23,,,,7963.79,0
21172120,15:07:46,15:07:46,333,24,,,,8447.26,0
21172120,15:08:10,15:08:10,6513,25,,,,8609.47,0
21172120,15:08:31,15:08:31,8235,26,,,,8736.34,0
21172120,15:09:08,15:09:08,8754,27,,,,8963.28,0
21172120,15:10:21,15:10:21,9571,28,,,,9380.16,0
21172120,15:11:00,15:11:00,9570,29,,,,9537.74,
21172120,15:11:16,15:11:16,10271,30,,,,9655.97,0
21172120,15:11:36,15:11:36,204,31,,,,9853.95,0
21172120,15:12:09,15:12:09,8531,32,,,,10175.42,0
21172120,15:12:31,15:12:31,206,33,,,,10364.35,0
21172120,15:13:06,15:13:06,207,34,,,,10716.88,0
21172120,15:13:53,15:13:53,7749,35,,,,11304.18,0
21172120,15:15:00,15:15:00,9952,36,,1,,12140.74,
21172130,14:51:00,14:51:00,9961,1,,,1,0,
21172130,14:53:09,14:53:09,1739,2,,,,1620.45,0
21172130,14:53:32,14:53:32,1740,3,,,,1760.02,0
21172130,14:53:57,14:53:57,1323,4,,,,2072.64,0
21172130,14:54:15,14:54:15,1324,5,,,,2281.21,0
21172130,14:54:40,14:54:40,318,6,,,,2517.49,0
21172130,14:55:01,14:55:01,319,7,,,,2785.29,0
21172130,14:55:10,14:55:10,320,8,,,,2877.61,0
21172130,14:55:44,14:55:44,321,9,,,,3191.64,0
21172130,14:56:00,14:56:00,322,10,,,,3337.82,
21172130,14:56:26,14:56:26,323,11,,,,3583.56,0
21172130,14:56:49,14:56:49,324,12,,,,3751.62,0
21172130,14:58:15,14:58:15,325,13,,,,4313.17,0
21172130,14:59:02,14:59:02,8232,14,,,,4725.24,0
21172130,14:59:38,14:59:38,9070,15,,,,4938.54,0
21172130,15:00:42,15:00:42,8233,16,,,,5326.13,0
21172130,15:01:39,15:01:39,8234,17,,,,5797.51,0
21172130,15:02:13,15:02:13,8252,18,,,,6084.69,0
21172130,15:02:40,15:02:40,328,19,,,,6328.24,0
21172130,15:03:00,15:03:00,329,20,,,,6500.9,
21172130,15:03:33,15:03:33,330,21,,,,6714.06,0
21172130,15:04:42,15:04:42,331,22,,,,7234.04,0
21172130,15:06:27,15:06:27,332,23,,,,7963.79,0
21172130,15:07:46,15:07:46,333,24,,,,8447.26,0
21172130,15:08:10,15:08:10,6513,25,,,,8609.47,0
21172130,15:08:31,15:08:31,8235,26,,,,8736.34,0
21172130,15:09:08,15:09:08,8754,27,,,,8963.28,0
21172130,15:10:21,15:10:21,9571,28,,,,9380.16,0
21172130,15:11:00,15:11:00,9570,29,,,,9537.74,
21172130,15:11:16,15:11:16,10271,30,,,,9655.97,0
21172130,15:11:36,15:11:36,204,31,,,,9853.95,0
21172130,15:12:09,15:12:09,8531,32,,,,10175.42,0
21172130,15:12:31,15:12:31,206,33,,,,10364.35,0
21172130,15:13:06,15:13:06,207,34,,,,10716.88,0
21172130,15:13:53,15:13:53,7749,35,,,,11304.18,0
21172130,15:15:00,15:15:00,9952,36,,1,,12140.74,
21216010,09:30:00,09:30:00,9961,1,,,1,0,
21216010,09:32:35,09:32:35,1739,2,,,,1620.45,0
21216010,09:33:02,09:33:02,1740,3,,,,1760.02,0
21216010,09:33:32,09:33:32,1323,4,,,,2072.64,0
21216010,09:33:54,09:33:54,1324,5,,,,2281.21,0
21216010,09:34:24,09:34:24,318,6,,,,2517.49,0
21216010,09:34:50,09:34:50,319,7,,,,2785.29,0
21216010,09:35:00,09:35:00,320,8,,,,2877.61,0
21216010,09:35:40,09:35:40,321,9,,,,3191.64,0
21216010,09:36:00,09:36:00,322,10,,,,3337.82,
21216010,09:36:22,09:36:22,323,11,,,,3583.56,0
21216010,09:36:42,09:36:42,324,12,,,,3751.62,0
21216010,09:37:55,09:37:55,325,13,,,,4313.17,0
21216010,09:38:36,09:38:36,8232,14,,,,4725.24,0
21216010,09:39:07,09:39:07,9070,15,,,,4938.54,0
21216010,09:40:01,09:40:01,8233,16,,,,5326.13,0
21216010,09:40:50,09:40:50,8234,17,,,,5797.51,0
21216010,09:41:20,09:41:20,8252,18,,,,6084.69,0
21216010,09:41:42,09:41:42,328,19,,,,6328.24,0
21216010,09:42:00,09:42:00,329,20,,,,6500.9,
21216010,09:42:20,09:42:20,330,21,,,,6714.06,0
21216010,09:43:04,09:43:04,331,22,,,,7234.04,0
21216010,09:44:09,09:44:09,332,23,,,,7963.79,0
21216010,09:44:58,09:44:58,333,24,,,,8447.26,0
21216010,09:45:14,09:45:14,6513,25,,,,8609.47,0
21216010,09:45:27,09:45:27,8235,26,,,,8736.34,0
21216010,09:45:50,09:45:50,8754,27,,,,8963.28,0
21216010,09:46:36,09:46:36,9571,28,,,,9380.16,0
21216010,09:47:00,09:47:00,9570,29,,,,9537.74,
21216010,09:47:28,09:47:28,10271,30,,,,9655.97,0
21216010,09:48:04,09:48:04,204,31,,,,9853.95,0
21216010,09:49:01,09:49:01,8531,32,,,,10175.42,0
21216010,09:49:39,09:49:39,206,33,,,,10364.35,0
21216010,09:50:42,09:50:42,207,34,,,,10716.88,0
21216010,09:52:02,09:52:02,7749,35,,,,11304.18,0
21216010,09:54:00,09:54:00,9952,36,,1,,12140.74,
21216110,09:30:00,09:30:00,9961,1,,,1,0,
21216110,09:32:35,09:32:35,1739,2,,,,1620.45,0
21216110,09:33:02,09:33:02,1740,3,,,,1760.02,0
21216110,09:33:32,09:33:32,1323,4,,,,2072.64,0
21216110,09:33:54,09:33:54,1324,5,,,,2281.21,0
21216110,09:34:24,09:34:24,318,6,,,,2517.49,0
21216110,09:34:50,09:34:50,319,7,,,,2785.29,0
21216110,09:35:00,09:35:00,320,8,,,,2877.61,0
21216110,09:35:40,09:35:40,321,9,,,,3191.64,0
21216110,09:36:00,09:36:00,322,10,,,,3337.82,
21216110,09:36:22,09:36:22,323,11,,,,3583.56,0
21216110,09:36:42,09:36:42,324,12,,,,3751.62,0
21216110,09:37:55,09:37:55,325,13,,,,4313.17,0
21216110,09:38:36,09:38:36,8232,14,,,,4725.24,0
21216110,09:39:07,09:39:07,9070,15,,,,4938.54,0
21216110,09:40:01,09:40:01,8233,16,,,,5326.13,0
21216110,09:40:50,09:40:50,8234,17,,,,5797.51,0
21216110,09:41:20,09:41:20,8252,18,,,,6084.69,0
21216110,09:41:42,09:41:42,328,19,,,,6328.24,0
21216110,09:42:00,09:42:00,329,20,,,,6500.9,
21216110,09:42:20,09:42:20,330,21,,,,6714.06,0
21216110,09:43:04,09:43:04,331,22,,,,7234.04,0
21216110,09:44:09,09:44:09,332,23,,,,7963.79,0
21216110,09:44:58,09:44:58,333,24,,,,8447.26,0
21216110,09:45:14,09:45:14,6513,25,,,,8609.47,0
21216110,09:45:27,09:45:27,8235,26,,,,8736.34,0
21216110,09:45:50,09:45:50,8754,27,,,,8963.28,0
21216110,09:46:36,09:46:36,9571,28,,,,9380.16,0
21216110,09:47:00,09:47:00,9570,29,,,,9537.74,
21216110,09:47:28,09:47:28,10271,30,,,,9655.97,0
21216110,09:48:04,09:48:04,204,31,,,,9853.95,0
21216110,09:49:01,09:49:01,8531,32,,,,10175.42,0
21216110,09:49:39,09:49:39,206,33,,,,10364.35,0
21216110,09:50:42,09:50:42,207,34,,,,10716.88,0
21216110,09:52:02,09:52:02,7749,35,,,,11304.18,0
21216110,09:54:00,09:54:00,9952,36,,1,,12140.74,
21216150,09:30:00,09:30:00,9961,1,,,1,0,
21216150,09:32:35,09:32:35,1739,2,,,,1620.45,0
21216150,09:33:02,09:33:02,1740,3,,,,1760.02,0
21216150,09:33:32,09:33:32,1323,4,,,,2072.64,0
21216150,09:33:54,09:33:54,1324,5,,,,2281.21,0
21216150,09:34:24,09:34:24,318,6,,,,2517.49,0
21216150,09:34:50,09:34:50,319,7,,,,2785.29,0
21216150,09:35:00,09:35:00,320,8,,,,2877.61,0
21216150,09:35:40,09:35:40,321,9,,,,3191.64,0
21216150,09:36:00,09:36:00,322,10,,,,3337.82,
21216150,09:36:22,09:36:22,323,11,,,,3583.56,0
21216150,09:36:42,09:36:42,324,12,,,,3751.62,0
21216150,09:37:55,09:37:55,325,13,,,,4313.17,0
21216150,09:38:36,09:38:36,8232,14,,,,4725.24,0
21216150,09:39:07,09:39:07,9070,15,,,,4938.54,0
21216150,09:40:01,09:40:01,8233,16,,,,5326.13,0
21216150,09:40:50,09:40:50,8234,17,,,,5797.51,0
21216150,09:41:20,09:41:20,8252,18,,,,6084.69,0
21216150,09:41:42,09:41:42,328,19,,,,6328.24,0
21216150,09:42:00,09:42:00,329,20,,,,6500.9,
21216150,09:42:20,09:42:20,330,21,,,,6714.06,0
21216150,09:43:04,09:43:04,331,22,,,,7234.04,0
21216150,09:44:09,09:44:09,332,23,,,,7963.79,0
21216150,09:44:58,09:44:58,333,24,,,,8447.26,0
21216150,09:45:14,09:45:14,6513,25,,,,8609.47,0
21216150,09:45:27,09:45:27,8235,26,,,,8736.34,0
21216150,09:45:50,09:45:50,8754,27,,,,8963.28,0
21216150,09:46:36,09:46:36,9571,28,,,,9380.16,0
21216150,09:47:00,09:47:00,9570,29,,,,9537.74,
21216150,09:47:28,09:47:28,10271,30,,,,9655.97,0
21216150,09:48:04,09:48:04,204,31,,,,9853.95,0
21216150,09:49:01,09:49:01,8531,32,,,,10175.42,0
21216150,09:49:39,09:49:39,206,33,,,,10364.35,0
21216150,09:50:42,09:50:42,207,34,,,,10716.88,0
21216150,09:52:02,09:52:02,7749,35,,,,11304.18,0
21216150,09:54:00,09:54:00,9952,36,,1,,12140.74,
22052020,21:11:00,21:11:00,9961,1,,,1,0,
22052020,21:13:09,21:13:09,1739,2,,,,1620.45,0
22052020,21:13:32,21:13:32,1740,3,,,,1760.02,0
22052020,21:13:57,21:13:57,1323,4,,,,2072.64,0
22052020,21:14:15,21:14:15,1324,5,,,,2281.21,0
22052020,21:14:40,21:14:40,318,6,,,,2517.49,0
22052020,21:15:01,21:15:01,319,7,,,,2785.29,0
22052020,21:15:10,21:15:10,320,8,,,,2877.61,0
22052020,21:15:44,21:15:44,321,9,,,,3191.64,0
22052020,21:16:00,21:16:00,322,10,,,,3337.82,
22052020,21:16:22,21:16:22,323,11,,,,3583.56,0
22052020,21:16:42,21:16:42,324,12,,,,3751.62,0
22052020,21:17:55,21:17:55,325,13,,,,4313.17,0
22052020,21:18:36,21:18:36,8232,14,,,,4725.24,0
22052020,21:19:07,21:19:07,9070,15,,,,4938.54,0
22052020,21:20:01,21:20:01,8233,16,,,,5326.13,0
22052020,21:20:50,21:20:50,8234,17,,,,5797.51,0
22052020,21:21:20,21:21:20,8252,18,,,,6084.69,0
22052020,21:21:42,21:21:42,328,19,,,,6328.24,0
22052020,21:22:00,21:22:00,329,20,,,,6500.9,
22052020,21:22:24,21:22:24,330,21,,,,6714.06,0
22052020,21:23:17,21:23:17,331,22,,,,7234.04,0
22052020,21:24:35,21:24:35,332,23,,,,7963.79,0
22052020,21:25:34,21:25:34,333,24,,,,8447.26,0
22052020,21:25:53,21:25:53,6513,25,,,,8609.47,0
22052020,21:26:08,21:26:08,8235,26,,,,8736.34,0
22052020,21:26:36,21:26:36,8754,27,,,,8963.28,0
22052020,21:27:31,21:27:31,9571,28,,,,9380.16,0
22052020,21:28:00,21:28:00,9570,29,,,,9537.74,
22052020,21:28:16,21:28:16,10271,30,,,,9655.97,0
22052020,21:28:36,21:28:36,204,31,,,,9853.95,0
22052020,21:29:09,21:29:09,8531,32,,,,10175.42,0
22052020,21:29:31,21:29:31,206,33,,,,10364.35,0
22052020,21:30:06,21:30:06,207,34,,,,10716.88,0
22052020,21:30:53,21:30:53,7749,35,,,,11304.18,0
22052020,21:32:00,21:32:00,9952,36,,1,,12140.74,
22052030,21:11:00,21:11:00,9961,1,,,1,0,
22052030,21:13:09,21:13:09,1739,2,,,,1620.45,0
22052030,21:13:32,21:13:32,1740,3,,,,1760.02,0
22052030,21:13:57,21:13:57,1323,4,,,,2072.64,0
22052030,21:14:15,21:14:15,1324,5,,,,2281.21,0
22052030,21:14:40,21:14:40,318,6,,,,2517.49,0
22052030,21:15:01,21:15:01,319,7,,,,2785.29,0
22052030,21:15:10,21:15:10,320,8,,,,2877.61,0
22052030,21:15:44,21:15:44,321,9,,,,3191.64,0
22052030,21:16:00,21:16:00,322,10,,,,3337.82,
22052030,21:16:22,21:16:22,323,11,,,,3583.56,0
22052030,21:16:42,21:16:42,324,12,,,,3751.62,0
22052030,21:17:55,21:17:55,325,13,,,,4313.17,0
22052030,21:18:36,21:18:36,8232,14,,,,4725.24,0
22052030,21:19:07,21:19:07,9070,15,,,,4938.54,0
22052030,21:20:01,21:20:01,8233,16,,,,5326.13,0
22052030,21:20:50,21:20:50,8234,17,,,,5797.51,0
22052030,21:21:20,21:21:20,8252,18,,,,6084.69,0
22052030,21:21:42,21:21:42,328,19,,,,6328.24,0
22052030,21:22:00,21:22:00,329,20,,,,6500.9,
22052030,21:22:24,21:22:24,330,21,,,,6714.06,0
22052030,21:23:17,21:23:17,331,22,,,,7234.04,0
22052030,21:24:35,21:24:35,332,23,,,,7963.79,0
22052030,21:25:34,21:25:34,333,24,,,,8447.26,0
22052030,21:25:53,21:25:53,6513,25,,,,8609.47,0
22052030,21:26:08,21:26:08,8235,26,,,,8736.34,0
22052030,21:26:36,21:26:36,8754,27,,,,8963.28,0
22052030,21:27:31,21:27:31,9571,28,,,,9380.16,0
22052030,21:28:00,21:28:00,9570,29,,,,9537.74,
22052030,21:28:16,21:28:16,10271,30,,,,9655.97,0
22052030,21:28:36,21:28:36,204,31,,,,9853.95,0
22052030,21:29:09,21:29:09,8531,32,,,,10175.42,0
22052030,21:29:31,21:29:31,206,33,,,,10364.35,0
22052030,21:30:06,21:30:06,207,34,,,,10716.88,0
22052030,21:30:53,21:30:53,7749,35,,,,11304.18,0
22052030,21:32:00,21:32:00,9952,36,,1,,12140.74,
22052040,21:11:00,21:11:00,9961,1,,,1,0,
22052040,21:13:09,21:13:09,1739,2,,,,1620.45,0
22052040,21:13:32,21:13:32,1740,3,,,,1760.02,0
22052040,21:13:57,21:13:57,1323,4,,,,2072.64,0
22052040,21:14:15,21:14:15,1324,5,,,,2281.21,0
22052040,21:14:40,21:14:40,318,6,,,,2517.49,0
22052040,21:15:01,21:15:01,319,7,,,,2785.29,0
22052040,21:15:10,21:15:10,320,8,,,,2877.61,0
22052040,21:15:44,21:15:44,321,9,,,,3191.64,0
22052040,21:16:00,21:16:00,322,10,,,,3337.82,
22052040,21:16:22,21:16:22,323,11,,,,3583.56,0
22052040,21:16:42,21:16:42,324,12,,,,3751.62,0
22052040,21:17:55,21:17:55,325,13,,,,4313.17,0
22052040,21:18:36,21:18:36,8232,14,,,,4725.24,0
22052040,21:19:07,21:19:07,9070,15,,,,4938.54,0
22052040,21:20:01,21:20:01,8233,16,,,,5326.13,0
22052040,21:20:50,21:20:50,8234,17,,,,5797.51,0
22052040,21:21:20,21:21:20,8252,18,,,,6084.69,0
22052040,21:21:42,21:21:42,328,19,,,,6328.24,0
22052040,21:22:00,21:22:00,329,20,,,,6500.9,
22052040,21:22:24,21:22:24,330,21,,,,6714.06,0
22052040,21:23:17,21:23:17,331,22,,,,7234.04,0
22052040,21:24:35,21:24:35,332,23,,,,7963.79,0
22052040,21:25:34,21:25:34,333,24,,,,8447.26,0
22052040,21:25:53,21:25:53,6513,25,,,,8609.47,0
22052040,21:26:08,21:26:08,8235,26,,,,8736.34,0
22052040,21:26:36,21:26:36,8754,27,,,,8963.28,0
22052040,21:27:31,21:27:31,9571,28,,,,9380.16,0
22052040,21:28:00,21:28:00,9570,29,,,,9537.74,
22052040,21:28:16,21:28:16,10271,30,,,,9655.97,0
22052040,21:28:36,21:28:36,204,31,,,,9853.95,0
22052040,21:29:09,21:29:09,8531,32,,,,10175.42,0
22052040,21:29:31,21:29:31,206,33,,,,10364.35,0
22052040,21:30:06,21:30:06,207,34,,,,10716.88,0
22052040,21:30:53,21:30:53,7749,35,,,,11304.18,0
22052040,21:32:00,21:32:00,9952,36,,1,,12140.74,
22052050,21:11:00,21:11:00,9961,1,,,1,0,
22052050,21:13:09,21:13:09,1739,2,,,,1620.45,0
22052050,21:13:32,21:13:32,1740,3,,,,1760.02,0
22052050,21:13:57,21:13:57,1323,4,,,,2072.64,0
22052050,21:14:15,21:14:15,1324,5,,,,2281.21,0
22052050,21:14:40,21:14:40,318,6,,,,2517.49,0
22052050,21:15:01,21:15:01,319,7,,,,2785.29,0
22052050,21:15:10,21:15:10,320,8,,,,2877.61,0
22052050,21:15:44,21:15:44,321,9,,,,3191.64,0
22052050,21:16:00,21:16:00,322,10,,,,3337.82,
22052050,21:16:22,21:16:22,323,11,,,,3583.56,0
22052050,21:16:42,21:16:42,324,12,,,,3751.62,0
22052050,21:17:55,21:17:55,325,13,,,,4313.17,0
22052050,21:18:36,21:18:36,8232,14,,,,4725.24,0
22052050,21:19:07,21:19:07,9070,15,,,,4938.54,0
22052050,21:20:01,21:20:01,8233,16,,,,5326.13,0
22052050,21:20:50,21:20:50,8234,17,,,,5797.51,0
22052050,21:21:20,21:21:20,8252,18,,,,6084.69,0
22052050,21:21:42,21:21:42,328,19,,,,6328.24,0
22052050,21:22:00,21:22:00,329,20,,,,6500.9,
22052050,21:22:24,21:22:24,330,21,,,,6714.06,0
22052050,21:23:17,21:23:17,331,22,,,,7234.04,0
22052050,21:24:35,21:24:35,332,23,,,,7963.79,0
22052050,21:25:34,21:25:34,333,24,,,,8447.26,0
22052050,21:25:53,21:25:53,6513,25,,,,8609.47,0
22052050,21:26:08,21:26:08,8235,26,,,,8736.34,0
22052050,21:26:36,21:26:36,8754,27,,,,8963.28,0
22052050,21:27:31,21:27:31,9571,28,,,,9380.16,0
22052050,21:28:00,21:28:00,9570,29,,,,9537.74,
22052050,21:28:16,21:28:16,10271,30,,,,9655.97,0
22052050,21:28:36,21:28:36,204,31,,,,9853.95,0
22052050,21:29:09,21:29:09,8531,32,,,,10175.42,0
22052050,21:29:31,21:29:31,206,33,,,,10364.35,0
22052050,21:30:06,21:30:06,207,34,,,,10716.88,0
22052050,21:30:53,21:30:53,7749,35,,,,11304.18,0
22052050,21:32:00,21:32:00,9952,36,,1,,12140.74,
22052060,21:11:00,21:11:00,9961,1,,,1,0,
22052060,21:13:09,21:13:09,1739,2,,,,1620.45,0
22052060,21:13:32,21:13:32,1740,3,,,,1760.02,0
22052060,21:13:57,21:13:57,1323,4,,,,2072.64,0
22052060,21:14:15,21:14:15,1324,5,,,,2281.21,0
22052060,21:14:40,21:14:40,318,6,,,,2517.49,0
22052060,21:15:01,21:15:01,319,7,,,,2785.29,0
22052060,21:15:10,21:15:10,320,8,,,,2877.61,0
22052060,21:15:44,21:15:44,321,9,,,,3191.64,0
22052060,21:16:00,21:16:00,322,10,,,,3337.82,
22052060,21:16:22,21:16:22,323,11,,,,3583.56,0
22052060,21:16:42,21:16:42,324,12,,,,3751.62,0
22052060,21:17:55,21:17:55,325,13,,,,4313.17,0
22052060,21:18:36,21:18:36,8232,14,,,,4725.24,0
22052060,21:19:07,21:19:07,9070,15,,,,4938.54,0
22052060,21:20:01,21:20:01,8233,16,,,,5326.13,0
22052060,21:20:50,21:20:50,8234,17,,,,5797.51,0
22052060,21:21:20,21:21:20,8252,18,,,,6084.69,0
22052060,21:21:42,21:21:42,328,19,,,,6328.24,0
22052060,21:22:00,21:22:00,329,20,,,,6500.9,
22052060,21:22:24,21:22:24,330,21,,,,6714.06,0
22052060,21:23:17,21:23:17,331,22,,,,7234.04,0
22052060,21:24:35,21:24:35,332,23,,,,7963.79,0
22052060,21:25:34,21:25:34,333,24,,,,8447.26,0
22052060,21:25:53,21:25:53,6513,25,,,,8609.47,0
22052060,21:26:08,21:26:08,8235,26,,,,8736.34,0
22052060,21:26:36,21:26:36,8754,27,,,,8963.28,0
22052060,21:27:31,21:27:31,9571,28,,,,9380.16,0
22052060,21:28:00,21:28:00,9570,29,,,,9537.74,
22052060,21:28:16,21:28:16,10271,30,,,,9655.97,0
22052060,21:28:36,21:28:36,204,31,,,,9853.95,0
22052060,21:29:09,21:29:09,8531,32,,,,10175.42,0
22052060,21:29:31,21:29:31,206,33,,,,10364.35,0
22052060,21:30:06,21:30:06,207,34,,,,10716.88,0
22052060,21:30:53,21:30:53,7749,35,,,,11304.18,0
22052060,21:32:00,21:32:00,9952,36,,1,,12140.74,
22052080,21:11:00,21:11:00,9961,1,,,1,0,
22052080,21:13:09,21:13:09,1739,2,,,,1620.45,0
22052080,21:13:32,21:13:32,1740,3,,,,1760.02,0
22052080,21:13:57,21:13:57,1323,4,,,,2072.64,0
22052080,21:14:15,21:14:15,1324,5,,,,2281.21,0
22052080,21:14:40,21:14:40,318,6,,,,2517.49,0
22052080,21:15:01,21:15:01,319,7,,,,2785.29,0
22052080,21:15:10,21:15:10,320,8,,,,2877.61,0
22052080,21:15:44,21:15:44,321,9,,,,3191.64,0
22052080,21:16:00,21:16:00,322,10,,,,3337.82,
22052080,21:16:22,21:16:22,323,11,,,,3583.56,0
22052080,21:16:42,21:16:42,324,12,,,,3751.62,0
22052080,21:17:55,21:17:55,325,13,,,,4313.17,0
22052080,21:18:36,21:18:36,8232,14,,,,4725.24,0
22052080,21:19:07,21:19:07,9070,15,,,,4938.54,0
22052080,21:20:01,21:20:01,8233,16,,,,5326.13,0
22052080,21:20:50,21:20:50,8234,17,,,,5797.51,0
22052080,21:21:20,21:21:20,8252,18,,,,6084.69,0
22052080,21:21:42,21:21:42,328,19,,,,6328.24,0
22052080,21:22:00,21:22:00,329,20,,,,6500.9,
22052080,21:22:24,21:22:24,330,21,,,,6714.06,0
22052080,21:23:17,21:23:17,331,22,,,,7234.04,0
22052080,21:24:35,21:24:35,332,23,,,,7963.79,0
22052080,21:25:34,21:25:34,333,24,,,,8447.26,0
22052080,21:25:53,21:25:53,6513,25,,,,8609.47,0
22052080,21:26:08,21:26:08,8235,26,,,,8736.34,0
22052080,21:26:36,21:26:36,8754,27,,,,8963.28,0
22052080,21:27:31,21:27:31,9571,28,,,,9380.16,0
22052080,21:28:00,21:28:00,9570,29,,,,9537.74,
22052080,21:28:16,21:28:16,10271,30,,,,9655.97,0
22052080,21:28:36,21:28:36,204,31,,,,9853.95,0
22052080,21:29:09,21:29:09,8531,32,,,,10175.42,0
22052080,21:29:31,21:29:31,206,33,,,,10364.35,0
22052080,21:30:06,21:30:06,207,34,,,,10716.88,0
22052080,21:30:53,21:30:53,7749,35,,,,11304.18,0
22052080,21:32:00,21:32:00,9952,36,,1,,12140.74,
22052090,21:11:00,21:11:00,9961,1,,,1,0,
22052090,21:13:09,21:13:09,1739,2,,,,1620.45,0
22052090,21:13:32,21:13:32,1740,3,,,,1760.02,0
22052090,21:13:57,21:13:57,1323,4,,,,2072.64,0
22052090,21:14:15,21:14:15,1324,5,,,,2281.21,0
22052090,21:14:40,21:14:40,318,6,,,,2517.49,0
22052090,21:15:01,21:15:01,319,7,,,,2785.29,0
22052090,21:15:10,21:15:10,320,8,,,,2877.61,0
22052090,21:15:44,21:15:44,321,9,,,,3191.64,0
22052090,21:16:00,21:16:00,322,10,,,,3337.82,
22052090,21:16:22,21:16:22,323,11,,,,3583.56,0
22052090,21:16:42,21:16:42,324,12,,,,3751.62,0
22052090,21:17:55,21:17:55,325,13,,,,4313.17,0
22052090,21:18:36,21:18:36,8232,14,,,,4725.24,0
22052090,21:19:07,21:19:07,9070,15,,,,4938.54,0
22052090,21:20:01,21:20:01,8233,16,,,,5326.13,0
22052090,21:20:50,21:20:50,8234,17,,,,5797.51,0
22052090,21:21:20,21:21:20,8252,18,,,,6084.69,0
22052090,21:21:42,21:21:42,328,19,,,,6328.24,0
22052090,21:22:00,21:22:00,329,20,,,,6500.9,
22052090,21:22:24,21:22:24,330,21,,,,6714.06,0
22052090,21:23:17,21:23:17,331,22,,,,7234.04,0
22052090,21:24:35,21:24:35,332,23,,,,7963.79,0
22052090,21:25:34,21:25:34,333,24,,,,8447.26,0
22052090,21:25:53,21:25:53,6513,25,,,,8609.47,0
22052090,21:26:08,21:26:08,8235,26,,,,8736.34,0
22052090,21:26:36,21:26:36,8754,27,,,,8963.28,0
22052090,21:27:31,21:27:31,9571,28,,,,9380.16,0
22052090,21:28:00,21:28:00,9570,29,,,,9537.74,
22052090,21:28:16,21:28:16,10271,30,,,,9655.97,0
22052090,21:28:36,21:28:36,204,31,,,,9853.95,0
22052090,21:29:09,21:29:09,8531,32,,,,10175.42,0
22052090,21:29:31,21:29:31,206,33,,,,10364.35,0
22052090,21:30:06,21:30:06,207,34,,,,10716.88,0
22052090,21:30:53,21:30:53,7749,35,,,,11304.18,0
22052090,21:32:00,21:32:00,9952,36,,1,,12140.74,
22052120,21:11:00,21:11:00,9961,1,,,1,0,
22052120,21:13:09,21:13:09,1739,2,,,,1620.45,0
22052120,21:13:32,21:13:32,1740,3,,,,1760.02,0
22052120,21:13:57,21:13:57,1323,4,,,,2072.64,0
22052120,21:14:15,21:14:15,1324,5,,,,2281.21,0
22052120,21:14:40,21:14:40,318,6,,,,2517.49,0
22052120,21:15:01,21:15:01,319,7,,,,2785.29,0
22052120,21:15:10,21:15:10,320,8,,,,2877.61,0
22052120,21:15:44,21:15:44,321,9,,,,3191.64,0
22052120,21:16:00,21:16:00,322,10,,,,3337.82,
22052120,21:16:22,21:16:22,323,11,,,,3583.56,0
22052120,21:16:42,21:16:42,324,12,,,,3751.62,0
22052120,21:17:55,21:17:55,325,13,,,,4313.17,0
22052120,21:18:36,21:18:36,8232,14,,,,4725.24,0
22052120,21:19:07,21:19:07,9070,15,,,,4938.54,0
22052120,21:20:01,21:20:01,8233,16,,,,5326.13,0
22052120,21:20:50,21:20:50,8234,17,,,,5797.51,0
22052120,21:21:20,21:21:20,8252,18,,,,6084.69,0
22052120,21:21:42,21:21:42,328,19,,,,6328.24,0
22052120,21:22:00,21:22:00,329,20,,,,6500.9,
22052120,21:22:24,21:22:24,330,21,,,,6714.06,0
22052120,21:23:17,21:23:17,331,22,,,,7234.04,0
22052120,21:24:35,21:24:35,332,23,,,,7963.79,0
22052120,21:25:34,21:25:34,333,24,,,,8447.26,0
22052120,21:25:53,21:25:53,6513,25,,,,8609.47,0
22052120,21:26:08,21:26:08,8235,26,,,,8736.34,0
22052120,21:26:36,21:26:36,8754,27,,,,8963.28,0
22052120,21:27:31,21:27:31,9571,28,,,,9380.16,0
22052120,21:28:00,21:28:00,9570,29,,,,9537.74,
22052120,21:28:16,21:28:16,10271,30,,,,9655.97,0
22052120,21:28:36,21:28:36,204,31,,,,9853.95,0
22052120,21:29:09,21:29:09,8531,32,,,,10175.42,0
22052120,21:29:31,21:29:31,206,33,,,,10364.35,0
22052120,21:30:06,21:30:06,207,34,,,,10716.88,0
22052120,21:30:53,21:30:53,7749,35,,,,11304.18,0
22052120,21:32:00,21:32:00,9952,36,,1,,12140.74,
22052130,21:11:00,21:11:00,9961,1,,,1,0,
22052130,21:13:09,21:13:09,1739,2,,,,1620.45,0
22052130,21:13:32,21:13:32,1740,3,,,,1760.02,0
22052130,21:13:57,21:13:57,1323,4,,,,2072.64,0
22052130,21:14:15,21:14:15,1324,5,,,,2281.21,0
22052130,21:14:40,21:14:40,318,6,,,,2517.49,0
22052130,21:15:01,21:15:01,319,7,,,,2785.29,0
22052130,21:15:10,21:15:10,320,8,,,,2877.61,0
22052130,21:15:44,21:15:44,321,9,,,,3191.64,0
22052130,21:16:00,21:16:00,322,10,,,,3337.82,
22052130,21:16:22,21:16:22,323,11,,,,3583.56,0
22052130,21:16:42,21:16:42,324,12,,,,3751.62,0
22052130,21:17:55,21:17:55,325,13,,,,4313.17,0
22052130,21:18:36,21:18:36,8232,14,,,,4725.24,0
22052130,21:19:07,21:19:07,9070,15,,,,4938.54,0
22052130,21:20:01,21:20:01,8233,16,,,,5326.13,0
22052130,21:20:50,21:20:50,8234,17,,,,5797.51,0
22052130,21:21:20,21:21:20,8252,18,,,,6084.69,0
22052130,21:21:42,21:21:42,328,19,,,,6328.24,0
22052130,21:22:00,21:22:00,329,20,,,,6500.9,
22052130,21:22:24,21:22:24,330,21,,,,6714.06,0
22052130,21:23:17,21:23:17,331,22,,,,7234.04,0
22052130,21:24:35,21:24:35,332,23,,,,7963.79,0
22052130,21:25:34,21:25:34,333,24,,,,8447.26,0
22052130,21:25:53,21:25:53,6513,25,,,,8609.47,0
22052130,21:26:08,21:26:08,8235,26,,,,8736.34,0
22052130,21:26:36,21:26:36,8754,27,,,,8963.28,0
22052130,21:27:31,21:27:31,9571,28,,,,9380.16,0
22052130,21:28:00,21:28:00,9570,29,,,,9537.74,
22052130,21:28:16,21:28:16,10271,30,,,,9655.97,0
22052130,21:28:36,21:28:36,204,31,,,,9853.95,0
22052130,21:29:09,21:29:09,8531,32,,,,10175.42,0
22052130,21:29:31,21:29:31,206,33,,,,10364.35,0
22052130,21:30:06,21:30:06,207,34,,,,10716.88,0
22052130,21:30:53,21:30:53,7749,35,,,,11304.18,0
22052130,21:32:00,21:32:00,9952,36,,1,,12140.74,
22291020,07:09:00,07:09:00,9961,1,,,1,0,
22291020,07:11:09,07:11:09,1739,2,,,,1620.45,0
22291020,07:11:32,07:11:32,1740,3,,,,1760.02,0
22291020,07:11:57,07:11:57,1323,4,,,,2072.64,0
22291020,07:12:15,07:12:15,1324,5,,,,2281.21,0
22291020,07:12:40,07:12:40,318,6,,,,2517.49,0
22291020,07:13:01,07:13:01,319,7,,,,2785.29,0
22291020,07:13:10,07:13:10,320,8,,,,2877.61,0
22291020,07:13:44,07:13:44,321,9,,,,3191.64,0
22291020,07:14:00,07:14:00,322,10,,,,3337.82,
22291020,07:14:30,07:14:30,323,11,,,,3583.56,0
22291020,07:14:56,07:14:56,324,12,,,,3751.62,0
22291020,07:16:34,07:16:34,325,13,,,,4313.17,0
22291020,07:17:28,07:17:28,8232,14,,,,4725.24,0
22291020,07:18:09,07:18:09,9070,15,,,,4938.54,0
22291020,07:19:22,07:19:22,8233,16,,,,5326.13,0
22291020,07:20:27,07:20:27,8234,17,,,,5797.51,0
22291020,07:21:07,07:21:07,8252,18,,,,6084.69,0
22291020,07:21:37,07:21:37,328,19,,,,6328.24,0
22291020,07:22:00,07:22:00,329,20,,,,6500.9,
22291020,07:22:33,07:22:33,330,21,,,,6714.06,0
22291020,07:23:42,07:23:42,331,22,,,,7234.04,0
22291020,07:25:27,07:25:27,332,23,,,,7963.79,0
22291020,07:26:46,07:26:46,333,24,,,,8447.26,0
22291020,07:27:10,07:27:10,6513,25,,,,8609.47,0
22291020,07:27:31,07:27:31,8235,26,,,,8736.34,0
22291020,07:28:08,07:28:08,8754,27,,,,8963.28,0
22291020,07:29:21,07:29:21,9571,28,,,,9380.16,0
22291020,07:30:00,07:30:00,9570,29,,,,9537.74,
22291020,07:30:08,07:30:08,10271,30,,,,9655.97,0
22291020,07:30:18,07:30:18,204,31,,,,9853.95,0
22291020,07:30:34,07:30:34,8531,32,,,,10175.42,0
22291020,07:30:45,07:30:45,206,33,,,,10364.35,0
22291020,07:31:03,07:31:03,207,34,,,,10716.88,0
22291020,07:31:26,07:31:26,7749,35,,,,11304.18,0
22291020,07:32:00,07:32:00,9952,36,,1,,12140.74,
22291030,07:09:00,07:09:00,9961,1,,,1,0,
22291030,07:11:09,07:11:09,1739,2,,,,1620.45,0
22291030,07:11:32,07:11:32,1740,3,,,,1760.02,0
22291030,07:11:57,07:11:57,1323,4,,,,2072.64,0
22291030,07:12:15,07:12:15,1324,5,,,,2281.21,0
22291030,07:12:40,07:12:40,318,6,,,,2517.49,0
22291030,07:13:01,07:13:01,319,7,,,,2785.29,0
22291030,07:13:10,07:13:10,320,8,,,,2877.61,0
22291030,07:13:44,07:13:44,321,9,,,,3191.64,0
22291030,07:14:00,07:14:00,322,10,,,,3337.82,
22291030,07:14:30,07:14:30,323,11,,,,3583.56,0
22291030,07:14:56,07:14:56,324,12,,,,3751.62,0
22291030,07:16:34,07:16:34,325,13,,,,4313.17,0
22291030,07:17:28,07:17:28,8232,14,,,,4725.24,0
22291030,07:18:09,07:18:09,9070,15,,,,4938.54,0
22291030,07:19:22,07:19:22,8233,16,,,,5326.13,0
22291030,07:20:27,07:20:27,8234,17,,,,5797.51,0
22291030,07:21:07,07:21:07,8252,18,,,,6084.69,0
22291030,07:21:37,07:21:37,328,19,,,,6328.24,0
22291030,07:22:00,07:22:00,329,20,,,,6500.9,
22291030,07:22:33,07:22:33,330,21,,,,6714.06,0
22291030,07:23:42,07:23:42,331,22,,,,7234.04,0
22291030,07:25:27,07:25:27,332,23,,,,7963.79,0
22291030,07:26:46,07:26:46,333,24,,,,8447.26,0
22291030,07:27:10,07:27:10,6513,25,,,,8609.47,0
22291030,07:27:31,07:27:31,8235,26,,,,8736.34,0
22291030,07:28:08,07:28:08,8754,27,,,,8963.28,0
22291030,07:29:21,07:29:21,9571,28,,,,9380.16,0
22291030,07:30:00,07:30:00,9570,29,,,,9537.74,
22291030,07:30:08,07:30:08,10271,30,,,,9655.97,0
22291030,07:30:18,07:30:18,204,31,,,,9853.95,0
22291030,07:30:34,07:30:34,8531,32,,,,10175.42,0
22291030,07:30:45,07:30:45,206,33,,,,10364.35,0
22291030,07:31:03,07:31:03,207,34,,,,10716.88,0
22291030,07:31:26,07:31:26,7749,35,,,,11304.18,0
22291030,07:32:00,07:32:00,9952,36,,1,,12140.74,
22291040,07:09:00,07:09:00,9961,1,,,1,0,
22291040,07:11:09,07:11:09,1739,2,,,,1620.45,0
22291040,07:11:32,07:11:32,1740,3,,,,1760.02,0
22291040,07:11:57,07:11:57,1323,4,,,,2072.64,0
22291040,07:12:15,07:12:15,1324,5,,,,2281.21,0
22291040,07:12:40,07:12:40,318,6,,,,2517.49,0
22291040,07:13:01,07:13:01,319,7,,,,2785.29,0
22291040,07:13:10,07:13:10,320,8,,,,2877.61,0
22291040,07:13:44,07:13:44,321,9,,,,3191.64,0
22291040,07:14:00,07:14:00,322,10,,,,3337.82,
22291040,07:14:30,07:14:30,323,11,,,,3583.56,0
22291040,07:14:56,07:14:56,324,12,,,,3751.62,0
22291040,07:16:34,07:16:34,325,13,,,,4313.17,0
22291040,07:17:28,07:17:28,8232,14,,,,4725.24,0
22291040,07:18:09,07:18:09,9070,15,,,,4938.54,0
22291040,07:19:22,07:19:22,8233,16,,,,5326.13,0
22291040,07:20:27,07:20:27,8234,17,,,,5797.51,0
22291040,07:21:07,07:21:07,8252,18,,,,6084.69,0
22291040,07:21:37,07:21:37,328,19,,,,6328.24,0
22291040,07:22:00,07:22:00,329,20,,,,6500.9,
22291040,07:22:33,07:22:33,330,21,,,,6714.06,0
22291040,07:23:42,07:23:42,331,22,,,,7234.04,0
22291040,07:25:27,07:25:27,332,23,,,,7963.79,0
22291040,07:26:46,07:26:46,333,24,,,,8447.26,0
22291040,07:27:10,07:27:10,6513,25,,,,8609.47,0
22291040,07:27:31,07:27:31,8235,26,,,,8736.34,0
22291040,07:28:08,07:28:08,8754,27,,,,8963.28,0
22291040,07:29:21,07:29:21,9571,28,,,,9380.16,0
22291040,07:30:00,07:30:00,9570,29,,,,9537.74,
22291040,07:30:08,07:30:08,10271,30,,,,9655.97,0
22291040,07:30:18,07:30:18,204,31,,,,9853.95,0
22291040,07:30:34,07:30:34,8531,32,,,,10175.42,0
22291040,07:30:45,07:30:45,206,33,,,,10364.35,0
22291040,07:31:03,07:31:03,207,34,,,,10716.88,0
22291040,07:31:26,07:31:26,7749,35,,,,11304.18,0
22291040,07:32:00,07:32:00,9952,36,,1,,12140.74,
22291050,07:09:00,07:09:00,9961,1,,,1,0,
22291050,07:11:09,07:11:09,1739,2,,,,1620.45,0
22291050,07:11:32,07:11:32,1740,3,,,,1760.02,0
22291050,07:11:57,07:11:57,1323,4,,,,2072.64,0
22291050,07:12:15,07:12:15,1324,5,,,,2281.21,0
22291050,07:12:40,07:12:40,318,6,,,,2517.49,0
22291050,07:13:01,07:13:01,319,7,,,,2785.29,0
22291050,07:13:10,07:13:10,320,8,,,,2877.61,0
22291050,07:13:44,07:13:44,321,9,,,,3191.64,0
22291050,07:14:00,07:14:00,322,10,,,,3337.82,
22291050,07:14:30,07:14:30,323,11,,,,3583.56,0
22291050,07:14:56,07:14:56,324,12,,,,3751.62,0
22291050,07:16:34,07:16:34,325,13,,,,4313.17,0
22291050,07:17:28,07:17:28,8232,14,,,,4725.24,0
22291050,07:18:09,07:18:09,9070,15,,,,4938.54,0
22291050,07:19:22,07:19:22,8233,16,,,,5326.13,0
22291050,07:20:27,07:20:27,8234,17,,,,5797.51,0
22291050,07:21:07,07:21:07,8252,18,,,,6084.69,0
22291050,07:21:37,07:21:37,328,19,,,,6328.24,0
22291050,07:22:00,07:22:00,329,20,,,,6500.9,
22291050,07:22:33,07:22:33,330,21,,,,6714.06,0
22291050,07:23:42,07:23:42,331,22,,,,7234.04,0
22291050,07:25:27,07:25:27,332,23,,,,7963.79,0
22291050,07:26:46,07:26:46,333,24,,,,8447.26,0
22291050,07:27:10,07:27:10,6513,25,,,,8609.47,0
22291050,07:27:31,07:27:31,8235,26,,,,8736.34,0
22291050,07:28:08,07:28:08,8754,27,,,,8963.28,0
22291050,07:29:21,07:29:21,9571,28,,,,9380.16,0
22291050,07:30:00,07:30:00,9570,29,,,,9537.74,
22291050,07:30:08,07:30:08,10271,30,,,,9655.97,0
22291050,07:30:18,07:30:18,204,31,,,,9853.95,0
22291050,07:30:34,07:30:34,8531,32,,,,10175.42,0
22291050,07:30:45,07:30:45,206,33,,,,10364.35,0
22291050,07:31:03,07:31:03,207,34,,,,10716.88,0
22291050,07:31:26,07:31:26,7749,35,,,,11304.18,0
22291050,07:32:00,07:32:00,9952,36,,1,,12140.74,
22291060,07:09:00,07:09:00,9961,1,,,1,0,
22291060,07:11:09,07:11:09,1739,2,,,,1620.45,0
22291060,07:11:32,07:11:32,1740,3,,,,1760.02,0
22291060,07:11:57,07:11:57,1323,4,,,,2072.64,0
22291060,07:12:15,07:12:15,1324,5,,,,2281.21,0
22291060,07:12:40,07:12:40,318,6,,,,2517.49,0
22291060,07:13:01,07:13:01,319,7,,,,2785.29,0
22291060,07:13:10,07:13:10,320,8,,,,2877.61,0
22291060,07:13:44,07:13:44,321,9,,,,3191.64,0
22291060,07:14:00,07:14:00,322,10,,,,3337.82,
22291060,07:14:30,07:14:30,323,11,,,,3583.56,0
22291060,07:14:56,07:14:56,324,12,,,,3751.62,0
22291060,07:16:34,07:16:34,325,13,,,,4313.17,0
22291060,07:17:28,07:17:28,8232,14,,,,4725.24,0
22291060,07:18:09,07:18:09,9070,15,,,,4938.54,0
22291060,07:19:22,07:19:22,8233,16,,,,5326.13,0
22291060,07:20:27,07:20:27,8234,17,,,,5797.51,0
22291060,07:21:07,07:21:07,8252,18,,,,6084.69,0
22291060,07:21:37,07:21:37,328,19,,,,6328.24,0
22291060,07:22:00,07:22:00,329,20,,,,6500.9,
22291060,07:22:33,07:22:33,330,21,,,,6714.06,0
22291060,07:23:42,07:23:42,331,22,,,,7234.04,0
22291060,07:25:27,07:25:27,332,23,,,,7963.79,0
22291060,07:26:46,07:26:46,333,24,,,,8447.26,0
22291060,07:27:10,07:27:10,6513,25,,,,8609.47,0
22291060,07:27:31,07:27:31,8235,26,,,,8736.34,0
22291060,07:28:08,07:28:08,8754,27,,,,8963.28,0
22291060,07:29:21,07:29:21,9571,28,,,,9380.16,0
22291060,07:30:00,07:30:00,9570,29,,,,9537.74,
22291060,07:30:08,07:30:08,10271,30,,,,9655.97,0
22291060,07:30:18,07:30:18,204,31,,,,9853.95,0
22291060,07:30:34,07:30:34,8531,32,,,,10175.42,0
22291060,07:30:45,07:30:45,206,33,,,,10364.35,0
22291060,07:31:03,07:31:03,207,34,,,,10716.88,0
22291060,07:31:26,07:31:26,7749,35,,,,11304.18,0
22291060,07:32:00,07:32:00,9952,36,,1,,12140.74,
22291080,07:09:00,07:09:00,9961,1,,,1,0,
22291080,07:11:09,07:11:09,1739,2,,,,1620.45,0
22291080,07:11:32,07:11:32,1740,3,,,,1760.02,0
22291080,07:11:57,07:11:57,1323,4,,,,2072.64,0
22291080,07:12:15,07:12:15,1324,5,,,,2281.21,0
22291080,07:12:40,07:12:40,318,6,,,,2517.49,0
22291080,07:13:01,07:13:01,319,7,,,,2785.29,0
22291080,07:13:10,07:13:10,320,8,,,,2877.61,0
22291080,07:13:44,07:13:44,321,9,,,,3191.64,0
22291080,07:14:00,07:14:00,322,10,,,,3337.82,
22291080,07:14:30,07:14:30,323,11,,,,3583.56,0
22291080,07:14:56,07:14:56,324,12,,,,3751.62,0
22291080,07:16:34,07:16:34,325,13,,,,4313.17,0
22291080,07:17:28,07:17:28,8232,14,,,,4725.24,0
22291080,07:18:09,07:18:09,9070,15,,,,4938.54,0
22291080,07:19:22,07:19:22,8233,16,,,,5326.13,0
22291080,07:20:27,07:20:27,8234,17,,,,5797.51,0
22291080,07:21:07,07:21:07,8252,18,,,,6084.69,0
22291080,07:21:37,07:21:37,328,19,,,,6328.24,0
22291080,07:22:00,07:22:00,329,20,,,,6500.9,
22291080,07:22:33,07:22:33,330,21,,,,6714.06,0
22291080,07:23:42,07:23:42,331,22,,,,7234.04,0
22291080,07:25:27,07:25:27,332,23,,,,7963.79,0
22291080,07:26:46,07:26:46,333,24,,,,8447.26,0
22291080,07:27:10,07:27:10,6513,25,,,,8609.47,0
22291080,07:27:31,07:27:31,8235,26,,,,8736.34,0
22291080,07:28:08,07:28:08,8754,27,,,,8963.28,0
22291080,07:29:21,07:29:21,9571,28,,,,9380.16,0
22291080,07:30:00,07:30:00,9570,29,,,,9537.74,
22291080,07:30:08,07:30:08,10271,30,,,,9655.97,0
22291080,07:30:18,07:30:18,204,31,,,,9853.95,0
22291080,07:30:34,07:30:34,8531,32,,,,10175.42,0
22291080,07:30:45,07:30:45,206,33,,,,10364.35,0
22291080,07:31:03,07:31:03,207,34,,,,10716.88,0
22291080,07:31:26,07:31:26,7749,35,,,,11304.18,0
22291080,07:32:00,07:32:00,9952,36,,1,,12140.74,
22291090,07:09:00,07:09:00,9961,1,,,1,0,
22291090,07:11:09,07:11:09,1739,2,,,,1620.45,0
22291090,07:11:32,07:11:32,1740,3,,,,1760.02,0
22291090,07:11:57,07:11:57,1323,4,,,,2072.64,0
22291090,07:12:15,07:12:15,1324,5,,,,2281.21,0
22291090,07:12:40,07:12:40,318,6,,,,2517.49,0
22291090,07:13:01,07:13:01,319,7,,,,2785.29,0
22291090,07:13:10,07:13:10,320,8,,,,2877.61,0
22291090,07:13:44,07:13:44,321,9,,,,3191.64,0
22291090,07:14:00,07:14:00,322,10,,,,3337.82,
22291090,07:14:30,07:14:30,323,11,,,,3583.56,0
22291090,07:14:56,07:14:56,324,12,,,,3751.62,0
22291090,07:16:34,07:16:34,325,13,,,,4313.17,0
22291090,07:17:28,07:17:28,8232,14,,,,4725.24,0
22291090,07:18:09,07:18:09,9070,15,,,,4938.54,0
22291090,07:19:22,07:19:22,8233,16,,,,5326.13,0
22291090,07:20:27,07:20:27,8234,17,,,,5797.51,0
22291090,07:21:07,07:21:07,8252,18,,,,6084.69,0
22291090,07:21:37,07:21:37,328,19,,,,6328.24,0
22291090,07:22:00,07:22:00,329,20,,,,6500.9,
22291090,07:22:33,07:22:33,330,21,,,,6714.06,0
22291090,07:23:42,07:23:42,331,22,,,,7234.04,0
22291090,07:25:27,07:25:27,332,23,,,,7963.79,0
22291090,07:26:46,07:26:46,333,24,,,,8447.26,0
22291090,07:27:10,07:27:10,6513,25,,,,8609.47,0
22291090,07:27:31,07:27:31,8235,26,,,,8736.34,0
22291090,07:28:08,07:28:08,8754,27,,,,8963.28,0
22291090,07:29:21,07:29:21,9571,28,,,,9380.16,0
22291090,07:30:00,07:30:00,9570,29,,,,9537.74,
22291090,07:30:08,07:30:08,10271,30,,,,9655.97,0
22291090,07:30:18,07:30:18,204,31,,,,9853.95,0
22291090,07:30:34,07:30:34,8531,32,,,,10175.42,0
22291090,07:30:45,07:30:45,206,33,,,,10364.35,0
22291090,07:31:03,07:31:03,207,34,,,,10716.88,0
22291090,07:31:26,07:31:26,7749,35,,,,11304.18,0
22291090,07:32:00,07:32:00,9952,36,,1,,12140.74,
22291120,07:09:00,07:09:00,9961,1,,,1,0,
22291120,07:11:09,07:11:09,1739,2,,,,1620.45,0
22291120,07:11:32,07:11:32,1740,3,,,,1760.02,0
22291120,07:11:57,07:11:57,1323,4,,,,2072.64,0
22291120,07:12:15,07:12:15,1324,5,,,,2281.21,0
22291120,07:12:40,07:12:40,318,6,,,,2517.49,0
22291120,07:13:01,07:13:01,319,7,,,,2785.29,0
22291120,07:13:10,07:13:10,320,8,,,,2877.61,0
22291120,07:13:44,07:13:44,321,9,,,,3191.64,0
22291120,07:14:00,07:14:00,322,10,,,,3337.82,
22291120,07:14:30,07:14:30,323,11,,,,3583.56,0
22291120,07:14:56,07:14:56,324,12,,,,3751.62,0
22291120,07:16:34,07:16:34,325,13,,,,4313.17,0
22291120,07:17:28,07:17:28,8232,14,,,,4725.24,0
22291120,07:18:09,07:18:09,9070,15,,,,4938.54,0
22291120,07:19:22,07:19:22,8233,16,,,,5326.13,0
22291120,07:20:27,07:20:27,8234,17,,,,5797.51,0
22291120,07:21:07,07:21:07,8252,18,,,,6084.69,0
22291120,07:21:37,07:21:37,328,19,,,,6328.24,0
22291120,07:22:00,07:22:00,329,20,,,,6500.9,
22291120,07:22:33,07:22:33,330,21,,,,6714.06,0
22291120,07:23:42,07:23:42,331,22,,,,7234.04,0
22291120,07:25:27,07:25:27,332,23,,,,7963.79,0
22291120,07:26:46,07:26:46,333,24,,,,8447.26,0
22291120,07:27:10,07:27:10,6513,25,,,,8609.47,0
22291120,07:27:31,07:27:31,8235,26,,,,8736.34,0
22291120,07:28:08,07:28:08,8754,27,,,,8963.28,0
22291120,07:29:21,07:29:21,9571,28,,,,9380.16,0
22291120,07:30:00,07:30:00,9570,29,,,,9537.74,
22291120,07:30:08,07:30:08,10271,30,,,,9655.97,0
22291120,07:30:18,07:30:18,204,31,,,,9853.95,0
22291120,07:30:34,07:30:34,8531,32,,,,10175.42,0
22291120,07:30:45,07:30:45,206,33,,,,10364.35,0
22291120,07:31:03,07:31:03,207,34,,,,10716.88,0
22291120,07:31:26,07:31:26,7749,35,,,,11304.18,0
22291120,07:32:00,07:32:00,9952,36,,1,,12140.74,
22291130,07:09:00,07:09:00,9961,1,,,1,0,
22291130,07:11:09,07:11:09,1739,2,,,,1620.45,0
22291130,07:11:32,07:11:32,1740,3,,,,1760.02,0
22291130,07:11:57,07:11:57,1323,4,,,,2072.64,0
22291130,07:12:15,07:12:15,1324,5,,,,2281.21,0
22291130,07:12:40,07:12:40,318,6,,,,2517.49,0
22291130,07:13:01,07:13:01,319,7,,,,2785.29,0
22291130,07:13:10,07:13:10,320,8,,,,2877.61,0
22291130,07:13:44,07:13:44,321,9,,,,3191.64,0
22291130,07:14:00,07:14:00,322,10,,,,3337.82,
22291130,07:14:30,07:14:30,323,11,,,,3583.56,0
22291130,07:14:56,07:14:56,324,12,,,,3751.62,0
22291130,07:16:34,07:16:34,325,13,,,,4313.17,0
22291130,07:17:28,07:17:28,8232,14,,,,4725.24,0
22291130,07:18:09,07:18:09,9070,15,,,,4938.54,0
22291130,07:19:22,07:19:22,8233,16,,,,5326.13,0
22291130,07:20:27,07:20:27,8234,17,,,,5797.51,0
22291130,07:21:07,07:21:07,8252,18,,,,6084.69,0
22291130,07:21:37,07:21:37,328,19,,,,6328.24,0
22291130,07:22:00,07:22:00,329,20,,,,6500.9,
22291130,07:22:33,07:22:33,330,21,,,,6714.06,0
22291130,07:23:42,07:23:42,331,22,,,,7234.04,0
22291130,07:25:27,07:25:27,332,23,,,,7963.79,0
22291130,07:26:46,07:26:46,333,24,,,,8447.26,0
22291130,07:27:10,07:27:10,6513,25,,,,8609.47,0
22291130,07:27:31,07:27:31,8235,26,,,,8736.34,0
22291130,07:28:08,07:28:08,8754,27,,,,8963.28,0
22291130,07:29:21,07:29:21,9571,28,,,,9380.16,0
22291130,07:30:00,07:30:00,9570,29,,,,9537.74,
22291130,07:30:08,07:30:08,10271,30,,,,9655.97,0
22291130,07:30:18,07:30:18,204,31,,,,9853.95,0
22291130,07:30:34,07:30:34,8531,32,,,,10175.42,0
22291130,07:30:45,07:30:45,206,33,,,,10364.35,0
22291130,07:31:03,07:31:03,207,34,,,,10716.88,0
22291130,07:31:26,07:31:26,7749,35,,,,11304.18,0
22291130,07:32:00,07:32:00,9952,36,,1,,12140.74,
22621020,15:21:00,15:21:00,9961,1,,,1,0,
22621020,15:23:09,15:23:09,1739,2,,,,1620.45,0
22621020,15:23:32,15:23:32,1740,3,,,,1760.02,0
22621020,15:23:57,15:23:57,1323,4,,,,2072.64,0
22621020,15:24:15,15:24:15,1324,5,,,,2281.21,0
22621020,15:24:40,15:24:40,318,6,,,,2517.49,0
22621020,15:25:01,15:25:01,319,7,,,,2785.29,0
22621020,15:25:10,15:25:10,320,8,,,,2877.61,0
22621020,15:25:44,15:25:44,321,9,,,,3191.64,0
22621020,15:26:00,15:26:00,322,10,,,,3337.82,
22621020,15:26:26,15:26:26,323,11,,,,3583.56,0
22621020,15:26:49,15:26:49,324,12,,,,3751.62,0
22621020,15:28:15,15:28:15,325,13,,,,4313.17,0
22621020,15:29:02,15:29:02,8232,14,,,,4725.24,0
22621020,15:29:38,15:29:38,9070,15,,,,4938.54,0
22621020,15:30:42,15:30:42,8233,16,,,,5326.13,0
22621020,15:31:39,15:31:39,8234,17,,,,5797.51,0
22621020,15:32:13,15:32:13,8252,18,,,,6084.69,0
22621020,15:32:40,15:32:40,328,19,,,,6328.24,0
22621020,15:33:00,15:33:00,329,20,,,,6500.9,
22621020,15:33:33,15:33:33,330,21,,,,6714.06,0
22621020,15:34:42,15:34:42,331,22,,,,7234.04,0
22621020,15:36:27,15:36:27,332,23,,,,7963.79,0
22621020,15:37:46,15:37:46,333,24,,,,8447.26,0
22621020,15:38:10,15:38:10,6513,25,,,,8609.47,0
22621020,15:38:31,15:38:31,8235,26,,,,8736.34,0
22621020,15:39:08,15:39:08,8754,27,,,,8963.28,0
22621020,15:40:21,15:40:21,9571,28,,,,9380.16,0
22621020,15:41:00,15:41:00,9570,29,,,,9537.74,
22621020,15:41:16,15:41:16,10271,30,,,,9655.97,0
22621020,15:41:36,15:41:36,204,31,,,,9853.95,0
22621020,15:42:09,15:42:09,8531,32,,,,10175.42,0
22621020,15:42:31,15:42:31,206,33,,,,10364.35,0
22621020,15:43:06,15:43:06,207,34,,,,10716.88,0
22621020,15:43:53,15:43:53,7749,35,,,,11304.18,0
22621020,15:45:00,15:45:00,9952,36,,1,,12140.74,
22621030,15:21:00,15:21:00,9961,1,,,1,0,
22621030,15:23:09,15:23:09,1739,2,,,,1620.45,0
22621030,15:23:32,15:23:32,1740,3,,,,1760.02,0
22621030,15:23:57,15:23:57,1323,4,,,,2072.64,0
22621030,15:24:15,15:24:15,1324,5,,,,2281.21,0
22621030,15:24:40,15:24:40,318,6,,,,2517.49,0
22621030,15:25:01,15:25:01,319,7,,,,2785.29,0
22621030,15:25:10,15:25:10,320,8,,,,2877.61,0
22621030,15:25:44,15:25:44,321,9,,,,3191.64,0
22621030,15:26:00,15:26:00,322,10,,,,3337.82,
22621030,15:26:26,15:26:26,323,11,,,,3583.56,0
22621030,15:26:49,15:26:49,324,12,,,,3751.62,0
22621030,15:28:15,15:28:15,325,13,,,,4313.17,0
22621030,15:29:02,15:29:02,8232,14,,,,4725.24,0
22621030,15:29:38,15:29:38,9070,15,,,,4938.54,0
22621030,15:30:42,15:30:42,8233,16,,,,5326.13,0
22621030,15:31:39,15:31:39,8234,17,,,,5797.51,0
22621030,15:32:13,15:32:13,8252,18,,,,6084.69,0
22621030,15:32:40,15:32:40,328,19,,,,6328.24,0
22621030,15:33:00,15:33:00,329,20,,,,6500.9,
22621030,15:33:33,15:33:33,330,21,,,,6714.06,0
22621030,15:34:42,15:34:42,331,22,,,,7234.04,0
22621030,15:36:27,15:36:27,332,23,,,,7963.79,0
22621030,15:37:46,15:37:46,333,24,,,,8447.26,0
22621030,15:38:10,15:38:10,6513,25,,,,8609.47,0
22621030,15:38:31,15:38:31,8235,26,,,,8736.34,0
22621030,15:39:08,15:39:08,8754,27,,,,8963.28,0
22621030,15:40:21,15:40:21,9571,28,,,,9380.16,0
22621030,15:41:00,15:41:00,9570,29,,,,9537.74,
22621030,15:41:16,15:41:16,10271,30,,,,9655.97,0
22621030,15:41:36,15:41:36,204,31,,,,9853.95,0
22621030,15:42:09,15:42:09,8531,32,,,,10175.42,0
22621030,15:42:31,15:42:31,206,33,,,,10364.35,0
22621030,15:43:06,15:43:06,207,34,,,,10716.88,0
22621030,15:43:53,15:43:53,7749,35,,,,11304.18,0
22621030,15:45:00,15:45:00,9952,36,,1,,12140.74,
22621040,15:21:00,15:21:00,9961,1,,,1,0,
22621040,15:23:09,15:23:09,1739,2,,,,1620.45,0
22621040,15:23:32,15:23:32,1740,3,,,,1760.02,0
22621040,15:23:57,15:23:57,1323,4,,,,2072.64,0
22621040,15:24:15,15:24:15,1324,5,,,,2281.21,0
22621040,15:24:40,15:24:40,318,6,,,,2517.49,0
22621040,15:25:01,15:25:01,319,7,,,,2785.29,0
22621040,15:25:10,15:25:10,320,8,,,,2877.61,0
22621040,15:25:44,15:25:44,321,9,,,,3191.64,0
22621040,15:26:00,15:26:00,322,10,,,,3337.82,
22621040,15:26:26,15:26:26,323,11,,,,3583.56,0
22621040,15:26:49,15:26:49,324,12,,,,3751.62,0
22621040,15:28:15,15:28:15,325,13,,,,4313.17,0
22621040,15:29:02,15:29:02,8232,14,,,,4725.24,0
22621040,15:29:38,15:29:38,9070,15,,,,4938.54,0
22621040,15:30:42,15:30:42,8233,16,,,,5326.13,0
22621040,15:31:39,15:31:39,8234,17,,,,5797.51,0
22621040,15:32:13,15:32:13,8252,18,,,,6084.69,0
22621040,15:32:40,15:32:40,328,19,,,,6328.24,0
22621040,15:33:00,15:33:00,329,20,,,,6500.9,
22621040,15:33:33,15:33:33,330,21,,,,6714.06,0
22621040,15:34:42,15:34:42,331,22,,,,7234.04,0
22621040,15:36:27,15:36:27,332,23,,,,7963.79,0
22621040,15:37:46,15:37:46,333,24,,,,8447.26,0
22621040,15:38:10,15:38:10,6513,25,,,,8609.47,0
22621040,15:38:31,15:38:31,8235,26,,,,8736.34,0
22621040,15:39:08,15:39:08,8754,27,,,,8963.28,0
22621040,15:40:21,15:40:21,9571,28,,,,9380.16,0
22621040,15:41:00,15:41:00,9570,29,,,,9537.74,
22621040,15:41:16,15:41:16,10271,30,,,,9655.97,0
22621040,15:41:36,15:41:36,204,31,,,,9853.95,0
22621040,15:42:09,15:42:09,8531,32,,,,10175.42,0
22621040,15:42:31,15:42:31,206,33,,,,10364.35,0
22621040,15:43:06,15:43:06,207,34,,,,10716.88,0
22621040,15:43:53,15:43:53,7749,35,,,,11304.18,0
22621040,15:45:00,15:45:00,9952,36,,1,,12140.74,
22621050,15:21:00,15:21:00,9961,1,,,1,0,
22621050,15:23:09,15:23:09,1739,2,,,,1620.45,0
22621050,15:23:32,15:23:32,1740,3,,,,1760.02,0
22621050,15:23:57,15:23:57,1323,4,,,,2072.64,0
22621050,15:24:15,15:24:15,1324,5,,,,2281.21,0
22621050,15:24:40,15:24:40,318,6,,,,2517.49,0
22621050,15:25:01,15:25:01,319,7,,,,2785.29,0
22621050,15:25:10,15:25:10,320,8,,,,2877.61,0
22621050,15:25:44,15:25:44,321,9,,,,3191.64,0
22621050,15:26:00,15:26:00,322,10,,,,3337.82,
22621050,15:26:26,15:26:26,323,11,,,,3583.56,0
22621050,15:26:49,15:26:49,324,12,,,,3751.62,0
22621050,15:28:15,15:28:15,325,13,,,,4313.17,0
22621050,15:29:02,15:29:02,8232,14,,,,4725.24,0
22621050,15:29:38,15:29:38,9070,15,,,,4938.54,0
22621050,15:30:42,15:30:42,8233,16,,,,5326.13,0
22621050,15:31:39,15:31:39,8234,17,,,,5797.51,0
22621050,15:32:13,15:32:13,8252,18,,,,6084.69,0
22621050,15:32:40,15:32:40,328,19,,,,6328.24,0
22621050,15:33:00,15:33:00,329,20,,,,6500.9,
22621050,15:33:33,15:33:33,330,21,,,,6714.06,0
22621050,15:34:42,15:34:42,331,22,,,,7234.04,0
22621050,15:36:27,15:36:27,332,23,,,,7963.79,0
22621050,15:37:46,15:37:46,333,24,,,,8447.26,0
22621050,15:38:10,15:38:10,6513,25,,,,8609.47,0
22621050,15:38:31,15:38:31,8235,26,,,,8736.34,0
22621050,15:39:08,15:39:08,8754,27,,,,8963.28,0
22621050,15:40:21,15:40:21,9571,28,,,,9380.16,0
22621050,15:41:00,15:41:00,9570,29,,,,9537.74,
22621050,15:41:16,15:41:16,10271,30,,,,9655.97,0
22621050,15:41:36,15:41:36,204,31,,,,9853.95,0
22621050,15:42:09,15:42:09,8531,32,,,,10175.42,0
22621050,15:42:31,15:42:31,206,33,,,,10364.35,0
22621050,15:43:06,15:43:06,207,34,,,,10716.88,0
22621050,15:43:53,15:43:53,7749,35,,,,11304.18,0
22621050,15:45:00,15:45:00,9952,36,,1,,12140.74,
22621060,15:21:00,15:21:00,9961,1,,,1,0,
22621060,15:23:09,15:23:09,1739,2,,,,1620.45,0
22621060,15:23:32,15:23:32,1740,3,,,,1760.02,0
22621060,15:23:57,15:23:57,1323,4,,,,2072.64,0
22621060,15:24:15,15:24:15,1324,5,,,,2281.21,0
22621060,15:24:40,15:24:40,318,6,,,,2517.49,0
22621060,15:25:01,15:25:01,319,7,,,,2785.29,0
22621060,15:25:10,15:25:10,320,8,,,,2877.61,0
22621060,15:25:44,15:25:44,321,9,,,,3191.64,0
22621060,15:26:00,15:26:00,322,10,,,,3337.82,
22621060,15:26:26,15:26:26,323,11,,,,3583.56,0
22621060,15:26:49,15:26:49,324,12,,,,3751.62,0
22621060,15:28:15,15:28:15,325,13,,,,4313.17,0
22621060,15:29:02,15:29:02,8232,14,,,,4725.24,0
22621060,15:29:38,15:29:38,9070,15,,,,4938.54,0
22621060,15:30:42,15:30:42,8233,16,,,,5326.13,0
22621060,15:31:39,15:31:39,8234,17,,,,5797.51,0
22621060,15:32:13,15:32:13,8252,18,,,,6084.69,0
22621060,15:32:40,15:32:40,328,19,,,,6328.24,0
22621060,15:33:00,15:33:00,329,20,,,,6500.9,
22621060,15:33:33,15:33:33,330,21,,,,6714.06,0
22621060,15:34:42,15:34:42,331,22,,,,7234.04,0
22621060,15:36:27,15:36:27,332,23,,,,7963.79,0
22621060,15:37:46,15:37:46,333,24,,,,8447.26,0
22621060,15:38:10,15:38:10,6513,25,,,,8609.47,0
22621060,15:38:31,15:38:31,8235,26,,,,8736.34,0
22621060,15:39:08,15:39:08,8754,27,,,,8963.28,0
22621060,15:40:21,15:40:21,9571,28,,,,9380.16,0
22621060,15:41:00,15:41:00,9570,29,,,,9537.74,
22621060,15:41:16,15:41:16,10271,30,,,,9655.97,0
22621060,15:41:36,15:41:36,204,31,,,,9853.95,0
22621060,15:42:09,15:42:09,8531,32,,,,10175.42,0
22621060,15:42:31,15:42:31,206,33,,,,10364.35,0
22621060,15:43:06,15:43:06,207,34,,,,10716.88,0
22621060,15:43:53,15:43:53,7749,35,,,,11304.18,0
22621060,15:45:00,15:45:00,9952,36,,1,,12140.74,
22621080,15:21:00,15:21:00,9961,1,,,1,0,
22621080,15:23:09,15:23:09,1739,2,,,,1620.45,0
22621080,15:23:32,15:23:32,1740,3,,,,1760.02,0
22621080,15:23:57,15:23:57,1323,4,,,,2072.64,0
22621080,15:24:15,15:24:15,1324,5,,,,2281.21,0
22621080,15:24:40,15:24:40,318,6,,,,2517.49,0
22621080,15:25:01,15:25:01,319,7,,,,2785.29,0
22621080,15:25:10,15:25:10,320,8,,,,2877.61,0
22621080,15:25:44,15:25:44,321,9,,,,3191.64,0
22621080,15:26:00,15:26:00,322,10,,,,3337.82,
22621080,15:26:26,15:26:26,323,11,,,,3583.56,0
22621080,15:26:49,15:26:49,324,12,,,,3751.62,0
22621080,15:28:15,15:28:15,325,13,,,,4313.17,0
22621080,15:29:02,15:29:02,8232,14,,,,4725.24,0
22621080,15:29:38,15:29:38,9070,15,,,,4938.54,0
22621080,15:30:42,15:30:42,8233,16,,,,5326.13,0
22621080,15:31:39,15:31:39,8234,17,,,,5797.51,0
22621080,15:32:13,15:32:13,8252,18,,,,6084.69,0
22621080,15:32:40,15:32:40,328,19,,,,6328.24,0
22621080,15:33:00,15:33:00,329,20,,,,6500.9,
22621080,15:33:33,15:33:33,330,21,,,,6714.06,0
22621080,15:34:42,15:34:42,331,22,,,,7234.04,0
22621080,15:36:27,15:36:27,332,23,,,,7963.79,0
22621080,15:37:46,15:37:46,333,24,,,,8447.26,0
22621080,15:38:10,15:38:10,6513,25,,,,8609.47,0
22621080,15:38:31,15:38:31,8235,26,,,,8736.34,0
22621080,15:39:08,15:39:08,8754,27,,,,8963.28,0
22621080,15:40:21,15:40:21,9571,28,,,,9380.16,0
22621080,15:41:00,15:41:00,9570,29,,,,9537.74,
22621080,15:41:16,15:41:16,10271,30,,,,9655.97,0
22621080,15:41:36,15:41:36,204,31,,,,9853.95,0
22621080,15:42:09,15:42:09,8531,32,,,,10175.42,0
22621080,15:42:31,15:42:31,206,33,,,,10364.35,0
22621080,15:43:06,15:43:06,207,34,,,,10716.88,0
22621080,15:43:53,15:43:53,7749,35,,,,11304.18,0
22621080,15:45:00,15:45:00,9952,36,,1,,12140.74,
22621090,15:21:00,15:21:00,9961,1,,,1,0,
22621090,15:23:09,15:23:09,1739,2,,,,1620.45,0
22621090,15:23:32,15:23:32,1740,3,,,,1760.02,0
22621090,15:23:57,15:23:57,1323,4,,,,2072.64,0
22621090,15:24:15,15:24:15,1324,5,,,,2281.21,0
22621090,15:24:40,15:24:40,318,6,,,,2517.49,0
22621090,15:25:01,15:25:01,319,7,,,,2785.29,0
22621090,15:25:10,15:25:10,320,8,,,,2877.61,0
22621090,15:25:44,15:25:44,321,9,,,,3191.64,0
22621090,15:26:00,15:26:00,322,10,,,,3337.82,
22621090,15:26:26,15:26:26,323,11,,,,3583.56,0
22621090,15:26:49,15:26:49,324,12,,,,3751.62,0
22621090,15:28:15,15:28:15,325,13,,,,4313.17,0
22621090,15:29:02,15:29:02,8232,14,,,,4725.24,0
22621090,15:29:38,15:29:38,9070,15,,,,4938.54,0
22621090,15:30:42,15:30:42,8233,16,,,,5326.13,0
22621090,15:31:39,15:31:39,8234,17,,,,5797.51,0
22621090,15:32:13,15:32:13,8252,18,,,,6084.69,0
22621090,15:32:40,15:32:40,328,19,,,,6328.24,0
22621090,15:33:00,15:33:00,329,20,,,,6500.9,
22621090,15:33:33,15:33:33,330,21,,,,6714.06,0
22621090,15:34:42,15:34:42,331,22,,,,7234.04,0
22621090,15:36:27,15:36:27,332,23,,,,7963.79,0
22621090,15:37:46,15:37:46,333,24,,,,8447.26,0
22621090,15:38:10,15:38:10,6513,25,,,,8609.47,0
22621090,15:38:31,15:38:31,8235,26,,,,8736.34,0
22621090,15:39:08,15:39:08,8754,27,,,,8963.28,0
22621090,15:40:21,15:40:21,9571,28,,,,9380.16,0
22621090,15:41:00,15:41:00,9570,29,,,,9537.74,
22621090,15:41:16,15:41:16,10271,30,,,,9655.97,0
22621090,15:41:36,15:41:36,204,31,,,,9853.95,0
22621090,15:42:09,15:42:09,8531,32,,,,10175.42,0
22621090,15:42:31,15:42:31,206,33,,,,10364.35,0
22621090,15:43:06,15:43:06,207,34,,,,10716.88,0
22621090,15:43:53,15:43:53,7749,35,,,,11304.18,0
22621090,15:45:00,15:45:00,9952,36,,1,,12140.74,
22621120,15:21:00,15:21:00,9961,1,,,1,0,
22621120,15:23:09,15:23:09,1739,2,,,,1620.45,0
22621120,15:23:32,15:23:32,1740,3,,,,1760.02,0
22621120,15:23:57,15:23:57,1323,4,,,,2072.64,0
22621120,15:24:15,15:24:15,1324,5,,,,2281.21,0
22621120,15:24:40,15:24:40,318,6,,,,2517.49,0
22621120,15:25:01,15:25:01,319,7,,,,2785.29,0
22621120,15:25:10,15:25:10,320,8,,,,2877.61,0
22621120,15:25:44,15:25:44,321,9,,,,3191.64,0
22621120,15:26:00,15:26:00,322,10,,,,3337.82,
22621120,15:26:26,15:26:26,323,11,,,,3583.56,0
22621120,15:26:49,15:26:49,324,12,,,,3751.62,0
22621120,15:28:15,15:28:15,325,13,,,,4313.17,0
22621120,15:29:02,15:29:02,8232,14,,,,4725.24,0
22621120,15:29:38,15:29:38,9070,15,,,,4938.54,0
22621120,15:30:42,15:30:42,8233,16,,,,5326.13,0
22621120,15:31:39,15:31:39,8234,17,,,,5797.51,0
22621120,15:32:13,15:32:13,8252,18,,,,6084.69,0
22621120,15:32:40,15:32:40,328,19,,,,6328.24,0
22621120,15:33:00,15:33:00,329,20,,,,6500.9,
22621120,15:33:33,15:33:33,330,21,,,,6714.06,0
22621120,15:34:42,15:34:42,331,22,,,,7234.04,0
22621120,15:36:27,15:36:27,332,23,,,,7963.79,0
22621120,15:37:46,15:37:46,333,24,,,,8447.26,0
22621120,15:38:10,15:38:10,6513,25,,,,8609.47,0
22621120,15:38:31,15:38:31,8235,26,,,,8736.34,0
22621120,15:39:08,15:39:08,8754,27,,,,8963.28,0
22621120,15:40:21,15:40:21,9571,28,,,,9380.16,0
22621120,15:41:00,15:41:00,9570,29,,,,9537.74,
22621120,15:41:16,15:41:16,10271,30,,,,9655.97,0
22621120,15:41:36,15:41:36,204,31,,,,9853.95,0
22621120,15:42:09,15:42:09,8531,32,,,,10175.42,0
22621120,15:42:31,15:42:31,206,33,,,,10364.35,0
22621120,15:43:06,15:43:06,207,34,,,,10716.88,0
22621120,15:43:53,15:43:53,7749,35,,,,11304.18,0
22621120,15:45:00,15:45:00,9952,36,,1,,12140.74,
22621130,15:21:00,15:21:00,9961,1,,,1,0,
22621130,15:23:09,15:23:09,1739,2,,,,1620.45,0
22621130,15:23:32,15:23:32,1740,3,,,,1760.02,0
22621130,15:23:57,15:23:57,1323,4,,,,2072.64,0
22621130,15:24:15,15:24:15,1324,5,,,,2281.21,0
22621130,15:24:40,15:24:40,318,6,,,,2517.49,0
22621130,15:25:01,15:25:01,319,7,,,,2785.29,0
22621130,15:25:10,15:25:10,320,8,,,,2877.61,0
22621130,15:25:44,15:25:44,321,9,,,,3191.64,0
22621130,15:26:00,15:26:00,322,10,,,,3337.82,
22621130,15:26:26,15:26:26,323,11,,,,3583.56,0
22621130,15:26:49,15:26:49,324,12,,,,3751.62,0
22621130,15:28:15,15:28:15,325,13,,,,4313.17,0
22621130,15:29:02,15:29:02,8232,14,,,,4725.24,0
22621130,15:29:38,15:29:38,9070,15,,,,4938.54,0
22621130,15:30:42,15:30:42,8233,16,,,,5326.13,0
22621130,15:31:39,15:31:39,8234,17,,,,5797.51,0
22621130,15:32:13,15:32:13,8252,18,,,,6084.69,0
22621130,15:32:40,15:32:40,328,19,,,,6328.24,0
22621130,15:33:00,15:33:00,329,20,,,,6500.9,
22621130,15:33:33,15:33:33,330,21,,,,6714.06,0
22621130,15:34:42,15:34:42,331,22,,,,7234.04,0
22621130,15:36:27,15:36:27,332,23,,,,7963.79,0
22621130,15:37:46,15:37:46,333,24,,,,8447.26,0
22621130,15:38:10,15:38:10,6513,25,,,,8609.47,0
22621130,15:38:31,15:38:31,8235,26,,,,8736.34,0
22621130,15:39:08,15:39:08,8754,27,,,,8963.28,0
22621130,15:40:21,15:40:21,9571,28,,,,9380.16,0
22621130,15:41:00,15:41:00,9570,29,,,,9537.74,
22621130,15:41:16,15:41:16,10271,30,,,,9655.97,0
22621130,15:41:36,15:41:36,204,31,,,,9853.95,0
22621130,15:42:09,15:42:09,8531,32,,,,10175.42,0
22621130,15:42:31,15:42:31,206,33,,,,10364.35,0
22621130,15:43:06,15:43:06,207,34,,,,10716.88,0
22621130,15:43:53,15:43:53,7749,35,,,,11304.18,0
22621130,15:45:00,15:45:00,9952,36,,1,,12140.74,
22645160,12:36:00,12:36:00,9961,1,,,1,0,
22645160,12:38:35,12:38:35,1739,2,,,,1620.45,0
22645160,12:39:02,12:39:02,1740,3,,,,1760.02,0
22645160,12:39:32,12:39:32,1323,4,,,,2072.64,0
22645160,12:39:54,12:39:54,1324,5,,,,2281.21,0
22645160,12:40:24,12:40:24,318,6,,,,2517.49,0
22645160,12:40:50,12:40:50,319,7,,,,2785.29,0
22645160,12:41:00,12:41:00,320,8,,,,2877.61,0
22645160,12:41:40,12:41:40,321,9,,,,3191.64,0
22645160,12:42:00,12:42:00,322,10,,,,3337.82,
22645160,12:42:22,12:42:22,323,11,,,,3583.56,0
22645160,12:42:42,12:42:42,324,12,,,,3751.62,0
22645160,12:43:55,12:43:55,325,13,,,,4313.17,0
22645160,12:44:36,12:44:36,8232,14,,,,4725.24,0
22645160,12:45:07,12:45:07,9070,15,,,,4938.54,0
22645160,12:46:01,12:46:01,8233,16,,,,5326.13,0
22645160,12:46:50,12:46:50,8234,17,,,,5797.51,0
22645160,12:47:20,12:47:20,8252,18,,,,6084.69,0
22645160,12:47:42,12:47:42,328,19,,,,6328.24,0
22645160,12:48:00,12:48:00,329,20,,,,6500.9,
22645160,12:48:20,12:48:20,330,21,,,,6714.06,0
22645160,12:49:04,12:49:04,331,22,,,,7234.04,0
22645160,12:50:09,12:50:09,332,23,,,,7963.79,0
22645160,12:50:58,12:50:58,333,24,,,,8447.26,0
22645160,12:51:14,12:51:14,6513,25,,,,8609.47,0
22645160,12:51:27,12:51:27,8235,26,,,,8736.34,0
22645160,12:51:50,12:51:50,8754,27,,,,8963.28,0
22645160,12:52:36,12:52:36,9571,28,,,,9380.16,0
22645160,12:53:00,12:53:00,9570,29,,,,9537.74,
22645160,12:53:32,12:53:32,10271,30,,,,9655.97,0
22645160,12:54:13,12:54:13,204,31,,,,9853.95,0
22645160,12:55:18,12:55:18,8531,32,,,,10175.42,0
22645160,12:56:02,12:56:02,206,33,,,,10364.35,0
22645160,12:57:13,12:57:13,207,34,,,,10716.88,0
22645160,12:58:46,12:58:46,7749,35,,,,11304.18,0
22645160,13:01:00,13:01:00,9952,36,,1,,12140.74,
22773020,14:21:00,14:21:00,9961,1,,,1,0,
22773020,14:23:09,14:23:09,1739,2,,,,1620.45,0
22773020,14:23:32,14:23:32,1740,3,,,,1760.02,0
22773020,14:23:57,14:23:57,1323,4,,,,2072.64,0
22773020,14:24:15,14:24:15,1324,5,,,,2281.21,0
22773020,14:24:40,14:24:40,318,6,,,,2517.49,0
22773020,14:25:01,14:25:01,319,7,,,,2785.29,0
22773020,14:25:10,14:25:10,320,8,,,,2877.61,0
22773020,14:25:44,14:25:44,321,9,,,,3191.64,0
22773020,14:26:00,14:26:00,322,10,,,,3337.82,
22773020,14:26:26,14:26:26,323,11,,,,3583.56,0
22773020,14:26:49,14:26:49,324,12,,,,3751.62,0
22773020,14:28:15,14:28:15,325,13,,,,4313.17,0
22773020,14:29:02,14:29:02,8232,14,,,,4725.24,0
22773020,14:29:38,14:29:38,9070,15,,,,4938.54,0
22773020,14:30:42,14:30:42,8233,16,,,,5326.13,0
22773020,14:31:39,14:31:39,8234,17,,,,5797.51,0
22773020,14:32:13,14:32:13,8252,18,,,,6084.69,0
22773020,14:32:40,14:32:40,328,19,,,,6328.24,0
22773020,14:33:00,14:33:00,329,20,,,,6500.9,
22773020,14:33:33,14:33:33,330,21,,,,6714.06,0
22773020,14:34:42,14:34:42,331,22,,,,7234.04,0
22773020,14:36:27,14:36:27,332,23,,,,7963.79,0
22773020,14:37:46,14:37:46,333,24,,,,8447.26,0
22773020,14:38:10,14:38:10,6513,25,,,,8609.47,0
22773020,14:38:31,14:38:31,8235,26,,,,8736.34,0
22773020,14:39:08,14:39:08,8754,27,,,,8963.28,0
22773020,14:40:21,14:40:21,9571,28,,,,9380.16,0
22773020,14:41:00,14:41:00,9570,29,,,,9537.74,
22773020,14:41:16,14:41:16,10271,30,,,,9655.97,0
22773020,14:41:36,14:41:36,204,31,,,,9853.95,0
22773020,14:42:09,14:42:09,8531,32,,,,10175.42,0
22773020,14:42:31,14:42:31,206,33,,,,10364.35,0
22773020,14:43:06,14:43:06,207,34,,,,10716.88,0
22773020,14:43:53,14:43:53,7749,35,,,,11304.18,0
22773020,14:45:00,14:45:00,9952,36,,1,,12140.74,
22773030,14:21:00,14:21:00,9961,1,,,1,0,
22773030,14:23:09,14:23:09,1739,2,,,,1620.45,0
22773030,14:23:32,14:23:32,1740,3,,,,1760.02,0
22773030,14:23:57,14:23:57,1323,4,,,,2072.64,0
22773030,14:24:15,14:24:15,1324,5,,,,2281.21,0
22773030,14:24:40,14:24:40,318,6,,,,2517.49,0
22773030,14:25:01,14:25:01,319,7,,,,2785.29,0
22773030,14:25:10,14:25:10,320,8,,,,2877.61,0
22773030,14:25:44,14:25:44,321,9,,,,3191.64,0
22773030,14:26:00,14:26:00,322,10,,,,3337.82,
22773030,14:26:26,14:26:26,323,11,,,,3583.56,0
22773030,14:26:49,14:26:49,324,12,,,,3751.62,0
22773030,14:28:15,14:28:15,325,13,,,,4313.17,0
22773030,14:29:02,14:29:02,8232,14,,,,4725.24,0
22773030,14:29:38,14:29:38,9070,15,,,,4938.54,0
22773030,14:30:42,14:30:42,8233,16,,,,5326.13,0
22773030,14:31:39,14:31:39,8234,17,,,,5797.51,0
22773030,14:32:13,14:32:13,8252,18,,,,6084.69,0
22773030,14:32:40,14:32:40,328,19,,,,6328.24,0
22773030,14:33:00,14:33:00,329,20,,,,6500.9,
22773030,14:33:33,14:33:33,330,21,,,,6714.06,0
22773030,14:34:42,14:34:42,331,22,,,,7234.04,0
22773030,14:36:27,14:36:27,332,23,,,,7963.79,0
22773030,14:37:46,14:37:46,333,24,,,,8447.26,0
22773030,14:38:10,14:38:10,6513,25,,,,8609.47,0
22773030,14:38:31,14:38:31,8235,26,,,,8736.34,0
22773030,14:39:08,14:39:08,8754,27,,,,8963.28,0
22773030,14:40:21,14:40:21,9571,28,,,,9380.16,0
22773030,14:41:00,14:41:00,9570,29,,,,9537.74,
22773030,14:41:16,14:41:16,10271,30,,,,9655.97,0
22773030,14:41:36,14:41:36,204,31,,,,9853.95,0
22773030,14:42:09,14:42:09,8531,32,,,,10175.42,0
22773030,14:42:31,14:42:31,206,33,,,,10364.35,0
22773030,14:43:06,14:43:06,207,34,,,,10716.88,0
22773030,14:43:53,14:43:53,7749,35,,,,11304.18,0
22773030,14:45:00,14:45:00,9952,36,,1,,12140.74,
22773040,14:21:00,14:21:00,9961,1,,,1,0,
22773040,14:23:09,14:23:09,1739,2,,,,1620.45,0
22773040,14:23:32,14:23:32,1740,3,,,,1760.02,0
22773040,14:23:57,14:23:57,1323,4,,,,2072.64,0
22773040,14:24:15,14:24:15,1324,5,,,,2281.21,0
22773040,14:24:40,14:24:40,318,6,,,,2517.49,0
22773040,14:25:01,14:25:01,319,7,,,,2785.29,0
22773040,14:25:10,14:25:10,320,8,,,,2877.61,0
22773040,14:25:44,14:25:44,321,9,,,,3191.64,0
22773040,14:26:00,14:26:00,322,10,,,,3337.82,
22773040,14:26:26,14:26:26,323,11,,,,3583.56,0
22773040,14:26:49,14:26:49,324,12,,,,3751.62,0
22773040,14:28:15,14:28:15,325,13,,,,4313.17,0
22773040,14:29:02,14:29:02,8232,14,,,,4725.24,0
22773040,14:29:38,14:29:38,9070,15,,,,4938.54,0
22773040,14:30:42,14:30:42,8233,16,,,,5326.13,0
22773040,14:31:39,14:31:39,8234,17,,,,5797.51,0
22773040,14:32:13,14:32:13,8252,18,,,,6084.69,0
22773040,14:32:40,14:32:40,328,19,,,,6328.24,0
22773040,14:33:00,14:33:00,329,20,,,,6500.9,
22773040,14:33:33,14:33:33,330,21,,,,6714.06,0
22773040,14:34:42,14:34:42,331,22,,,,7234.04,0
22773040,14:36:27,14:36:27,332,23,,,,7963.79,0
22773040,14:37:46,14:37:46,333,24,,,,8447.26,0
22773040,14:38:10,14:38:10,6513,25,,,,8609.47,0
22773040,14:38:31,14:38:31,8235,26,,,,8736.34,0
22773040,14:39:08,14:39:08,8754,27,,,,8963.28,0
22773040,14:40:21,14:40:21,9571,28,,,,9380.16,0
22773040,14:41:00,14:41:00,9570,29,,,,9537.74,
22773040,14:41:16,14:41:16,10271,30,,,,9655.97,0
22773040,14:41:36,14:41:36,204,31,,,,9853.95,0
22773040,14:42:09,14:42:09,8531,32,,,,10175.42,0
22773040,14:42:31,14:42:31,206,33,,,,10364.35,0
22773040,14:43:06,14:43:06,207,34,,,,10716.88,0
22773040,14:43:53,14:43:53,7749,35,,,,11304.18,0
22773040,14:45:00,14:45:00,9952,36,,1,,12140.74,
22773050,14:21:00,14:21:00,9961,1,,,1,0,
22773050,14:23:09,14:23:09,1739,2,,,,1620.45,0
22773050,14:23:32,14:23:32,1740,3,,,,1760.02,0
22773050,14:23:57,14:23:57,1323,4,,,,2072.64,0
22773050,14:24:15,14:24:15,1324,5,,,,2281.21,0
22773050,14:24:40,14:24:40,318,6,,,,2517.49,0
22773050,14:25:01,14:25:01,319,7,,,,2785.29,0
22773050,14:25:10,14:25:10,320,8,,,,2877.61,0
22773050,14:25:44,14:25:44,321,9,,,,3191.64,0
22773050,14:26:00,14:26:00,322,10,,,,3337.82,
22773050,14:26:26,14:26:26,323,11,,,,3583.56,0
22773050,14:26:49,14:26:49,324,12,,,,3751.62,0
22773050,14:28:15,14:28:15,325,13,,,,4313.17,0
22773050,14:29:02,14:29:02,8232,14,,,,4725.24,0
22773050,14:29:38,14:29:38,9070,15,,,,4938.54,0
22773050,14:30:42,14:30:42,8233,16,,,,5326.13,0
22773050,14:31:39,14:31:39,8234,17,,,,5797.51,0
22773050,14:32:13,14:32:13,8252,18,,,,6084.69,0
22773050,14:32:40,14:32:40,328,19,,,,6328.24,0
22773050,14:33:00,14:33:00,329,20,,,,6500.9,
22773050,14:33:33,14:33:33,330,21,,,,6714.06,0
22773050,14:34:42,14:34:42,331,22,,,,7234.04,0
22773050,14:36:27,14:36:27,332,23,,,,7963.79,0
22773050,14:37:46,14:37:46,333,24,,,,8447.26,0
22773050,14:38:10,14:38:10,6513,25,,,,8609.47,0
22773050,14:38:31,14:38:31,8235,26,,,,8736.34,0
22773050,14:39:08,14:39:08,8754,27,,,,8963.28,0
22773050,14:40:21,14:40:21,9571,28,,,,9380.16,0
22773050,14:41:00,14:41:00,9570,29,,,,9537.74,
22773050,14:41:16,14:41:16,10271,30,,,,9655.97,0
22773050,14:41:36,14:41:36,204,31,,,,9853.95,0
22773050,14:42:09,14:42:09,8531,32,,,,10175.42,0
22773050,14:42:31,14:42:31,206,33,,,,10364.35,0
22773050,14:43:06,14:43:06,207,34,,,,10716.88,0
22773050,14:43:53,14:43:53,7749,35,,,,11304.18,0
22773050,14:45:00,14:45:00,9952,36,,1,,12140.74,
22773060,14:21:00,14:21:00,9961,1,,,1,0,
22773060,14:23:09,14:23:09,1739,2,,,,1620.45,0
22773060,14:23:32,14:23:32,1740,3,,,,1760.02,0
22773060,14:23:57,14:23:57,1323,4,,,,2072.64,0
22773060,14:24:15,14:24:15,1324,5,,,,2281.21,0
22773060,14:24:40,14:24:40,318,6,,,,2517.49,0
22773060,14:25:01,14:25:01,319,7,,,,2785.29,0
22773060,14:25:10,14:25:10,320,8,,,,2877.61,0
22773060,14:25:44,14:25:44,321,9,,,,3191.64,0
22773060,14:26:00,14:26:00,322,10,,,,3337.82,
22773060,14:26:26,14:26:26,323,11,,,,3583.56,0
22773060,14:26:49,14:26:49,324,12,,,,3751.62,0
22773060,14:28:15,14:28:15,325,13,,,,4313.17,0
22773060,14:29:02,14:29:02,8232,14,,,,4725.24,0
22773060,14:29:38,14:29:38,9070,15,,,,4938.54,0
22773060,14:30:42,14:30:42,8233,16,,,,5326.13,0
22773060,14:31:39,14:31:39,8234,17,,,,5797.51,0
22773060,14:32:13,14:32:13,8252,18,,,,6084.69,0
22773060,14:32:40,14:32:40,328,19,,,,6328.24,0
22773060,14:33:00,14:33:00,329,20,,,,6500.9,
22773060,14:33:33,14:33:33,330,21,,,,6714.06,0
22773060,14:34:42,14:34:42,331,22,,,,7234.04,0
22773060,14:36:27,14:36:27,332,23,,,,7963.79,0
22773060,14:37:46,14:37:46,333,24,,,,8447.26,0
22773060,14:38:10,14:38:10,6513,25,,,,8609.47,0
22773060,14:38:31,14:38:31,8235,26,,,,8736.34,0
22773060,14:39:08,14:39:08,8754,27,,,,8963.28,0
22773060,14:40:21,14:40:21,9571,28,,,,9380.16,0
22773060,14:41:00,14:41:00,9570,29,,,,9537.74,
22773060,14:41:16,14:41:16,10271,30,,,,9655.97,0
22773060,14:41:36,14:41:36,204,31,,,,9853.95,0
22773060,14:42:09,14:42:09,8531,32,,,,10175.42,0
22773060,14:42:31,14:42:31,206,33,,,,10364.35,0
22773060,14:43:06,14:43:06,207,34,,,,10716.88,0
22773060,14:43:53,14:43:53,7749,35,,,,11304.18,0
22773060,14:45:00,14:45:00,9952,36,,1,,12140.74,
22773080,14:21:00,14:21:00,9961,1,,,1,0,
22773080,14:23:09,14:23:09,1739,2,,,,1620.45,0
22773080,14:23:32,14:23:32,1740,3,,,,1760.02,0
22773080,14:23:57,14:23:57,1323,4,,,,2072.64,0
22773080,14:24:15,14:24:15,1324,5,,,,2281.21,0
22773080,14:24:40,14:24:40,318,6,,,,2517.49,0
22773080,14:25:01,14:25:01,319,7,,,,2785.29,0
22773080,14:25:10,14:25:10,320,8,,,,2877.61,0
22773080,14:25:44,14:25:44,321,9,,,,3191.64,0
22773080,14:26:00,14:26:00,322,10,,,,3337.82,
22773080,14:26:26,14:26:26,323,11,,,,3583.56,0
22773080,14:26:49,14:26:49,324,12,,,,3751.62,0
22773080,14:28:15,14:28:15,325,13,,,,4313.17,0
22773080,14:29:02,14:29:02,8232,14,,,,4725.24,0
22773080,14:29:38,14:29:38,9070,15,,,,4938.54,0
22773080,14:30:42,14:30:42,8233,16,,,,5326.13,0
22773080,14:31:39,14:31:39,8234,17,,,,5797.51,0
22773080,14:32:13,14:32:13,8252,18,,,,6084.69,0
22773080,14:32:40,14:32:40,328,19,,,,6328.24,0
22773080,14:33:00,14:33:00,329,20,,,,6500.9,
22773080,14:33:33,14:33:33,330,21,,,,6714.06,0
22773080,14:34:42,14:34:42,331,22,,,,7234.04,0
22773080,14:36:27,14:36:27,332,23,,,,7963.79,0
22773080,14:37:46,14:37:46,333,24,,,,8447.26,0
22773080,14:38:10,14:38:10,6513,25,,,,8609.47,0
22773080,14:38:31,14:38:31,8235,26,,,,8736.34,0
22773080,14:39:08,14:39:08,8754,27,,,,8963.28,0
22773080,14:40:21,14:40:21,9571,28,,,,9380.16,0
22773080,14:41:00,14:41:00,9570,29,,,,9537.74,
22773080,14:41:16,14:41:16,10271,30,,,,9655.97,0
22773080,14:41:36,14:41:36,204,31,,,,9853.95,0
22773080,14:42:09,14:42:09,8531,32,,,,10175.42,0
22773080,14:42:31,14:42:31,206,33,,,,10364.35,0
22773080,14:43:06,14:43:06,207,34,,,,10716.88,0
22773080,14:43:53,14:43:53,7749,35,,,,11304.18,0
22773080,14:45:00,14:45:00,9952,36,,1,,12140.74,
22773090,14:21:00,14:21:00,9961,1,,,1,0,
22773090,14:23:09,14:23:09,1739,2,,,,1620.45,0
22773090,14:23:32,14:23:32,1740,3,,,,1760.02,0
22773090,14:23:57,14:23:57,1323,4,,,,2072.64,0
22773090,14:24:15,14:24:15,1324,5,,,,2281.21,0
22773090,14:24:40,14:24:40,318,6,,,,2517.49,0
22773090,14:25:01,14:25:01,319,7,,,,2785.29,0
22773090,14:25:10,14:25:10,320,8,,,,2877.61,0
22773090,14:25:44,14:25:44,321,9,,,,3191.64,0
22773090,14:26:00,14:26:00,322,10,,,,3337.82,
22773090,14:26:26,14:26:26,323,11,,,,3583.56,0
22773090,14:26:49,14:26:49,324,12,,,,3751.62,0
22773090,14:28:15,14:28:15,325,13,,,,4313.17,0
22773090,14:29:02,14:29:02,8232,14,,,,4725.24,0
22773090,14:29:38,14:29:38,9070,15,,,,4938.54,0
22773090,14:30:42,14:30:42,8233,16,,,,5326.13,0
22773090,14:31:39,14:31:39,8234,17,,,,5797.51,0
22773090,14:32:13,14:32:13,8252,18,,,,6084.69,0
22773090,14:32:40,14:32:40,328,19,,,,6328.24,0
22773090,14:33:00,14:33:00,329,20,,,,6500.9,
22773090,14:33:33,14:33:33,330,21,,,,6714.06,0
22773090,14:34:42,14:34:42,331,22,,,,7234.04,0
22773090,14:36:27,14:36:27,332,23,,,,7963.79,0
22773090,14:37:46,14:37:46,333,24,,,,8447.26,0
22773090,14:38:10,14:38:10,6513,25,,,,8609.47,0
22773090,14:38:31,14:38:31,8235,26,,,,8736.34,0
22773090,14:39:08,14:39:08,8754,27,,,,8963.28,0
22773090,14:40:21,14:40:21,9571,28,,,,9380.16,0
22773090,14:41:00,14:41:00,9570,29,,,,9537.74,
22773090,14:41:16,14:41:16,10271,30,,,,9655.97,0
22773090,14:41:36,14:41:36,204,31,,,,9853.95,0
22773090,14:42:09,14:42:09,8531,32,,,,10175.42,0
22773090,14:42:31,14:42:31,206,33,,,,10364.35,0
22773090,14:43:06,14:43:06,207,34,,,,10716.88,0
22773090,14:43:53,14:43:53,7749,35,,,,11304.18,0
22773090,14:45:00,14:45:00,9952,36,,1,,12140.74,
22773120,14:21:00,14:21:00,9961,1,,,1,0,
22773120,14:23:09,14:23:09,1739,2,,,,1620.45,0
22773120,14:23:32,14:23:32,1740,3,,,,1760.02,0
22773120,14:23:57,14:23:57,1323,4,,,,2072.64,0
22773120,14:24:15,14:24:15,1324,5,,,,2281.21,0
22773120,14:24:40,14:24:40,318,6,,,,2517.49,0
22773120,14:25:01,14:25:01,319,7,,,,2785.29,0
22773120,14:25:10,14:25:10,320,8,,,,2877.61,0
22773120,14:25:44,14:25:44,321,9,,,,3191.64,0
22773120,14:26:00,14:26:00,322,10,,,,3337.82,
22773120,14:26:26,14:26:26,323,11,,,,3583.56,0
22773120,14:26:49,14:26:49,324,12,,,,3751.62,0
22773120,14:28:15,14:28:15,325,13,,,,4313.17,0
22773120,14:29:02,14:29:02,8232,14,,,,4725.24,0
22773120,14:29:38,14:29:38,9070,15,,,,4938.54,0
22773120,14:30:42,14:30:42,8233,16,,,,5326.13,0
22773120,14:31:39,14:31:39,8234,17,,,,5797.51,0
22773120,14:32:13,14:32:13,8252,18,,,,6084.69,0
22773120,14:32:40,14:32:40,328,19,,,,6328.24,0
22773120,14:33:00,14:33:00,329,20,,,,6500.9,
22773120,14:33:33,14:33:33,330,21,,,,6714.06,0
22773120,14:34:42,14:34:42,331,22,,,,7234.04,0
22773120,14:36:27,14:36:27,332,23,,,,7963.79,0
22773120,14:37:46,14:37:46,333,24,,,,8447.26,0
22773120,14:38:10,14:38:10,6513,25,,,,8609.47,0
22773120,14:38:31,14:38:31,8235,26,,,,8736.34,0
22773120,14:39:08,14:39:08,8754,27,,,,8963.28,0
22773120,14:40:21,14:40:21,9571,28,,,,9380.16,0
22773120,14:41:00,14:41:00,9570,29,,,,9537.74,
22773120,14:41:16,14:41:16,10271,30,,,,9655.97,0
22773120,14:41:36,14:41:36,204,31,,,,9853.95,0
22773120,14:42:09,14:42:09,8531,32,,,,10175.42,0
22773120,14:42:31,14:42:31,206,33,,,,10364.35,0
22773120,14:43:06,14:43:06,207,34,,,,10716.88,0
22773120,14:43:53,14:43:53,7749,35,,,,11304.18,0
22773120,14:45:00,14:45:00,9952,36,,1,,12140.74,
22773130,14:21:00,14:21:00,9961,1,,,1,0,
22773130,14:23:09,14:23:09,1739,2,,,,1620.45,0
22773130,14:23:32,14:23:32,1740,3,,,,1760.02,0
22773130,14:23:57,14:23:57,1323,4,,,,2072.64,0
22773130,14:24:15,14:24:15,1324,5,,,,2281.21,0
22773130,14:24:40,14:24:40,318,6,,,,2517.49,0
22773130,14:25:01,14:25:01,319,7,,,,2785.29,0
22773130,14:25:10,14:25:10,320,8,,,,2877.61,0
22773130,14:25:44,14:25:44,321,9,,,,3191.64,0
22773130,14:26:00,14:26:00,322,10,,,,3337.82,
22773130,14:26:26,14:26:26,323,11,,,,3583.56,0
22773130,14:26:49,14:26:49,324,12,,,,3751.62,0
22773130,14:28:15,14:28:15,325,13,,,,4313.17,0
22773130,14:29:02,14:29:02,8232,14,,,,4725.24,0
22773130,14:29:38,14:29:38,9070,15,,,,4938.54,0
22773130,14:30:42,14:30:42,8233,16,,,,5326.13,0
22773130,14:31:39,14:31:39,8234,17,,,,5797.51,0
22773130,14:32:13,14:32:13,8252,18,,,,6084.69,0
22773130,14:32:40,14:32:40,328,19,,,,6328.24,0
22773130,14:33:00,14:33:00,329,20,,,,6500.9,
22773130,14:33:33,14:33:33,330,21,,,,6714.06,0
22773130,14:34:42,14:34:42,331,22,,,,7234.04,0
22773130,14:36:27,14:36:27,332,23,,,,7963.79,0
22773130,14:37:46,14:37:46,333,24,,,,8447.26,0
22773130,14:38:10,14:38:10,6513,25,,,,8609.47,0
22773130,14:38:31,14:38:31,8235,26,,,,8736.34,0
22773130,14:39:08,14:39:08,8754,27,,,,8963.28,0
22773130,14:40:21,14:40:21,9571,28,,,,9380.16,0
22773130,14:41:00,14:41:00,9570,29,,,,9537.74,
22773130,14:41:16,14:41:16,10271,30,,,,9655.97,0
22773130,14:41:36,14:41:36,204,31,,,,9853.95,0
22773130,14:42:09,14:42:09,8531,32,,,,10175.42,0
22773130,14:42:31,14:42:31,206,33,,,,10364.35,0
22773130,14:43:06,14:43:06,207,34,,,,10716.88,0
22773130,14:43:53,14:43:53,7749,35,,,,11304.18,0
22773130,14:45:00,14:45:00,9952,36,,1,,12140.74,
22823020,08:10:00,08:10:00,9961,1,,,1,0,
22823020,08:12:09,08:12:09,1739,2,,,,1620.45,0
22823020,08:12:32,08:12:32,1740,3,,,,1760.02,0
22823020,08:12:57,08:12:57,1323,4,,,,2072.64,0
22823020,08:13:15,08:13:15,1324,5,,,,2281.21,0
22823020,08:13:40,08:13:40,318,6,,,,2517.49,0
22823020,08:14:01,08:14:01,319,7,,,,2785.29,0
22823020,08:14:10,08:14:10,320,8,,,,2877.61,0
22823020,08:14:44,08:14:44,321,9,,,,3191.64,0
22823020,08:15:00,08:15:00,322,10,,,,3337.82,
22823020,08:15:26,08:15:26,323,11,,,,3583.56,0
22823020,08:15:49,08:15:49,324,12,,,,3751.62,0
22823020,08:17:15,08:17:15,325,13,,,,4313.17,0
22823020,08:18:02,08:18:02,8232,14,,,,4725.24,0
22823020,08:18:38,08:18:38,9070,15,,,,4938.54,0
22823020,08:19:42,08:19:42,8233,16,,,,5326.13,0
22823020,08:20:39,08:20:39,8234,17,,,,5797.51,0
22823020,08:21:13,08:21:13,8252,18,,,,6084.69,0
22823020,08:21:40,08:21:40,328,19,,,,6328.24,0
22823020,08:22:00,08:22:00,329,20,,,,6500.9,
22823020,08:22:33,08:22:33,330,21,,,,6714.06,0
22823020,08:23:42,08:23:42,331,22,,,,7234.04,0
22823020,08:25:27,08:25:27,332,23,,,,7963.79,0
22823020,08:26:46,08:26:46,333,24,,,,8447.26,0
22823020,08:27:10,08:27:10,6513,25,,,,8609.47,0
22823020,08:27:31,08:27:31,8235,26,,,,8736.34,0
22823020,08:28:08,08:28:08,8754,27,,,,8963.28,0
22823020,08:29:21,08:29:21,9571,28,,,,9380.16,0
22823020,08:30:00,08:30:00,9570,29,,,,9537.74,
22823020,08:30:08,08:30:08,10271,30,,,,9655.97,0
22823020,08:30:18,08:30:18,204,31,,,,9853.95,0
22823020,08:30:34,08:30:34,8531,32,,,,10175.42,0
22823020,08:30:45,08:30:45,206,33,,,,10364.35,0
22823020,08:31:03,08:31:03,207,34,,,,10716.88,0
22823020,08:31:26,08:31:26,7749,35,,,,11304.18,0
22823020,08:32:00,08:32:00,9952,36,,1,,12140.74,
22823030,08:10:00,08:10:00,9961,1,,,1,0,
22823030,08:12:09,08:12:09,1739,2,,,,1620.45,0
22823030,08:12:32,08:12:32,1740,3,,,,1760.02,0
22823030,08:12:57,08:12:57,1323,4,,,,2072.64,0
22823030,08:13:15,08:13:15,1324,5,,,,2281.21,0
22823030,08:13:40,08:13:40,318,6,,,,2517.49,0
22823030,08:14:01,08:14:01,319,7,,,,2785.29,0
22823030,08:14:10,08:14:10,320,8,,,,2877.61,0
22823030,08:14:44,08:14:44,321,9,,,,3191.64,0
22823030,08:15:00,08:15:00,322,10,,,,3337.82,
22823030,08:15:26,08:15:26,323,11,,,,3583.56,0
22823030,08:15:49,08:15:49,324,12,,,,3751.62,0
22823030,08:17:15,08:17:15,325,13,,,,4313.17,0
22823030,08:18:02,08:18:02,8232,14,,,,4725.24,0
22823030,08:18:38,08:18:38,9070,15,,,,4938.54,0
22823030,08:19:42,08:19:42,8233,16,,,,5326.13,0
22823030,08:20:39,08:20:39,8234,17,,,,5797.51,0
22823030,08:21:13,08:21:13,8252,18,,,,6084.69,0
22823030,08:21:40,08:21:40,328,19,,,,6328.24,0
22823030,08:22:00,08:22:00,329,20,,,,6500.9,
22823030,08:22:33,08:22:33,330,21,,,,6714.06,0
22823030,08:23:42,08:23:42,331,22,,,,7234.04,0
22823030,08:25:27,08:25:27,332,23,,,,7963.79,0
22823030,08:26:46,08:26:46,333,24,,,,8447.26,0
22823030,08:27:10,08:27:10,6513,25,,,,8609.47,0
22823030,08:27:31,08:27:31,8235,26,,,,8736.34,0
22823030,08:28:08,08:28:08,8754,27,,,,8963.28,0
22823030,08:29:21,08:29:21,9571,28,,,,9380.16,0
22823030,08:30:00,08:30:00,9570,29,,,,9537.74,
22823030,08:30:08,08:30:08,10271,30,,,,9655.97,0
22823030,08:30:18,08:30:18,204,31,,,,9853.95,0
22823030,08:30:34,08:30:34,8531,32,,,,10175.42,0
22823030,08:30:45,08:30:45,206,33,,,,10364.35,0
22823030,08:31:03,08:31:03,207,34,,,,10716.88,0
22823030,08:31:26,08:31:26,7749,35,,,,11304.18,0
22823030,08:32:00,08:32:00,9952,36,,1,,12140.74,
22823040,08:10:00,08:10:00,9961,1,,,1,0,
22823040,08:12:09,08:12:09,1739,2,,,,1620.45,0
22823040,08:12:32,08:12:32,1740,3,,,,1760.02,0
22823040,08:12:57,08:12:57,1323,4,,,,2072.64,0
22823040,08:13:15,08:13:15,1324,5,,,,2281.21,0
22823040,08:13:40,08:13:40,318,6,,,,2517.49,0
22823040,08:14:01,08:14:01,319,7,,,,2785.29,0
22823040,08:14:10,08:14:10,320,8,,,,2877.61,0
22823040,08:14:44,08:14:44,321,9,,,,3191.64,0
22823040,08:15:00,08:15:00,322,10,,,,3337.82,
22823040,08:15:26,08:15:26,323,11,,,,3583.56,0
22823040,08:15:49,08:15:49,324,12,,,,3751.62,0
22823040,08:17:15,08:17:15,325,13,,,,4313.17,0
22823040,08:18:02,08:18:02,8232,14,,,,4725.24,0
22823040,08:18:38,08:18:38,9070,15,,,,4938.54,0
22823040,08:19:42,08:19:42,8233,16,,,,5326.13,0
22823040,08:20:39,08:20:39,8234,17,,,,5797.51,0
22823040,08:21:13,08:21:13,8252,18,,,,6084.69,0
22823040,08:21:40,08:21:40,328,19,,,,6328.24,0
22823040,08:22:00,08:22:00,329,20,,,,6500.9,
22823040,08:22:33,08:22:33,330,21,,,,6714.06,0
22823040,08:23:42,08:23:42,331,22,,,,7234.04,0
22823040,08:25:27,08:25:27,332,23,,,,7963.79,0
22823040,08:26:46,08:26:46,333,24,,,,8447.26,0
22823040,08:27:10,08:27:10,6513,25,,,,8609.47,0
22823040,08:27:31,08:27:31,8235,26,,,,8736.34,0
22823040,08:28:08,08:28:08,8754,27,,,,8963.28,0
22823040,08:29:21,08:29:21,9571,28,,,,9380.16,0
22823040,08:30:00,08:30:00,9570,29,,,,9537.74,
22823040,08:30:08,08:30:08,10271,30,,,,9655.97,0
22823040,08:30:18,08:30:18,204,31,,,,9853.95,0
22823040,08:30:34,08:30:34,8531,32,,,,10175.42,0
22823040,08:30:45,08:30:45,206,33,,,,10364.35,0
22823040,08:31:03,08:31:03,207,34,,,,10716.88,0
22823040,08:31:26,08:31:26,7749,35,,,,11304.18,0
22823040,08:32:00,08:32:00,9952,36,,1,,12140.74,
22823050,08:10:00,08:10:00,9961,1,,,1,0,
22823050,08:12:09,08:12:09,1739,2,,,,1620.45,0
22823050,08:12:32,08:12:32,1740,3,,,,1760.02,0
22823050,08:12:57,08:12:57,1323,4,,,,2072.64,0
22823050,08:13:15,08:13:15,1324,5,,,,2281.21,0
22823050,08:13:40,08:13:40,318,6,,,,2517.49,0
22823050,08:14:01,08:14:01,319,7,,,,2785.29,0
22823050,08:14:10,08:14:10,320,8,,,,2877.61,0
22823050,08:14:44,08:14:44,321,9,,,,3191.64,0
22823050,08:15:00,08:15:00,322,10,,,,3337.82,
22823050,08:15:26,08:15:26,323,11,,,,3583.56,0
22823050,08:15:49,08:15:49,324,12,,,,3751.62,0
22823050,08:17:15,08:17:15,325,13,,,,4313.17,0
22823050,08:18:02,08:18:02,8232,14,,,,4725.24,0
22823050,08:18:38,08:18:38,9070,15,,,,4938.54,0
22823050,08:19:42,08:19:42,8233,16,,,,5326.13,0
22823050,08:20:39,08:20:39,8234,17,,,,5797.51,0
22823050,08:21:13,08:21:13,8252,18,,,,6084.69,0
22823050,08:21:40,08:21:40,328,19,,,,6328.24,0
22823050,08:22:00,08:22:00,329,20,,,,6500.9,
22823050,08:22:33,08:22:33,330,21,,,,6714.06,0
22823050,08:23:42,08:23:42,331,22,,,,7234.04,0
22823050,08:25:27,08:25:27,332,23,,,,7963.79,0
22823050,08:26:46,08:26:46,333,24,,,,8447.26,0
22823050,08:27:10,08:27:10,6513,25,,,,8609.47,0
22823050,08:27:31,08:27:31,8235,26,,,,8736.34,0
22823050,08:28:08,08:28:08,8754,27,,,,8963.28,0
22823050,08:29:21,08:29:21,9571,28,,,,9380.16,0
22823050,08:30:00,08:30:00,9570,29,,,,9537.74,
22823050,08:30:08,08:30:08,10271,30,,,,9655.97,0
22823050,08:30:18,08:30:18,204,31,,,,9853.95,0
22823050,08:30:34,08:30:34,8531,32,,,,10175.42,0
22823050,08:30:45,08:30:45,206,33,,,,10364.35,0
22823050,08:31:03,08:31:03,207,34,,,,10716.88,0
22823050,08:31:26,08:31:26,7749,35,,,,11304.18,0
22823050,08:32:00,08:32:00,9952,36,,1,,12140.74,
22823060,08:10:00,08:10:00,9961,1,,,1,0,
22823060,08:12:09,08:12:09,1739,2,,,,1620.45,0
22823060,08:12:32,08:12:32,1740,3,,,,1760.02,0
22823060,08:12:57,08:12:57,1323,4,,,,2072.64,0
22823060,08:13:15,08:13:15,1324,5,,,,2281.21,0
22823060,08:13:40,08:13:40,318,6,,,,2517.49,0
22823060,08:14:01,08:14:01,319,7,,,,2785.29,0
22823060,08:14:10,08:14:10,320,8,,,,2877.61,0
22823060,08:14:44,08:14:44,321,9,,,,3191.64,0
22823060,08:15:00,08:15:00,322,10,,,,3337.82,
22823060,08:15:26,08:15:26,323,11,,,,3583.56,0
22823060,08:15:49,08:15:49,324,12,,,,3751.62,0
22823060,08:17:15,08:17:15,325,13,,,,4313.17,0
22823060,08:18:02,08:18:02,8232,14,,,,4725.24,0
22823060,08:18:38,08:18:38,9070,15,,,,4938.54,0
22823060,08:19:42,08:19:42,8233,16,,,,5326.13,0
22823060,08:20:39,08:20:39,8234,17,,,,5797.51,0
22823060,08:21:13,08:21:13,8252,18,,,,6084.69,0
22823060,08:21:40,08:21:40,328,19,,,,6328.24,0
22823060,08:22:00,08:22:00,329,20,,,,6500.9,
22823060,08:22:33,08:22:33,330,21,,,,6714.06,0
22823060,08:23:42,08:23:42,331,22,,,,7234.04,0
22823060,08:25:27,08:25:27,332,23,,,,7963.79,0
22823060,08:26:46,08:26:46,333,24,,,,8447.26,0
22823060,08:27:10,08:27:10,6513,25,,,,8609.47,0
22823060,08:27:31,08:27:31,8235,26,,,,8736.34,0
22823060,08:28:08,08:28:08,8754,27,,,,8963.28,0
22823060,08:29:21,08:29:21,9571,28,,,,9380.16,0
22823060,08:30:00,08:30:00,9570,29,,,,9537.74,
22823060,08:30:08,08:30:08,10271,30,,,,9655.97,0
22823060,08:30:18,08:30:18,204,31,,,,9853.95,0
22823060,08:30:34,08:30:34,8531,32,,,,10175.42,0
22823060,08:30:45,08:30:45,206,33,,,,10364.35,0
22823060,08:31:03,08:31:03,207,34,,,,10716.88,0
22823060,08:31:26,08:31:26,7749,35,,,,11304.18,0
22823060,08:32:00,08:32:00,9952,36,,1,,12140.74,
22823080,08:10:00,08:10:00,9961,1,,,1,0,
22823080,08:12:09,08:12:09,1739,2,,,,1620.45,0
22823080,08:12:32,08:12:32,1740,3,,,,1760.02,0
22823080,08:12:57,08:12:57,1323,4,,,,2072.64,0
22823080,08:13:15,08:13:15,1324,5,,,,2281.21,0
22823080,08:13:40,08:13:40,318,6,,,,2517.49,0
22823080,08:14:01,08:14:01,319,7,,,,2785.29,0
22823080,08:14:10,08:14:10,320,8,,,,2877.61,0
22823080,08:14:44,08:14:44,321,9,,,,3191.64,0
22823080,08:15:00,08:15:00,322,10,,,,3337.82,
22823080,08:15:26,08:15:26,323,11,,,,3583.56,0
22823080,08:15:49,08:15:49,324,12,,,,3751.62,0
22823080,08:17:15,08:17:15,325,13,,,,4313.17,0
22823080,08:18:02,08:18:02,8232,14,,,,4725.24,0
22823080,08:18:38,08:18:38,9070,15,,,,4938.54,0
22823080,08:19:42,08:19:42,8233,16,,,,5326.13,0
22823080,08:20:39,08:20:39,8234,17,,,,5797.51,0
22823080,08:21:13,08:21:13,8252,18,,,,6084.69,0
22823080,08:21:40,08:21:40,328,19,,,,6328.24,0
22823080,08:22:00,08:22:00,329,20,,,,6500.9,
22823080,08:22:33,08:22:33,330,21,,,,6714.06,0
22823080,08:23:42,08:23:42,331,22,,,,7234.04,0
22823080,08:25:27,08:25:27,332,23,,,,7963.79,0
22823080,08:26:46,08:26:46,333,24,,,,8447.26,0
22823080,08:27:10,08:27:10,6513,25,,,,8609.47,0
22823080,08:27:31,08:27:31,8235,26,,,,8736.34,0
22823080,08:28:08,08:28:08,8754,27,,,,8963.28,0
22823080,08:29:21,08:29:21,9571,28,,,,9380.16,0
22823080,08:30:00,08:30:00,9570,29,,,,9537.74,
22823080,08:30:08,08:30:08,10271,30,,,,9655.97,0
22823080,08:30:18,08:30:18,204,31,,,,9853.95,0
22823080,08:30:34,08:30:34,8531,32,,,,10175.42,0
22823080,08:30:45,08:30:45,206,33,,,,10364.35,0
22823080,08:31:03,08:31:03,207,34,,,,10716.88,0
22823080,08:31:26,08:31:26,7749,35,,,,11304.18,0
22823080,08:32:00,08:32:00,9952,36,,1,,12140.74,
22823090,08:10:00,08:10:00,9961,1,,,1,0,
22823090,08:12:09,08:12:09,1739,2,,,,1620.45,0
22823090,08:12:32,08:12:32,1740,3,,,,1760.02,0
22823090,08:12:57,08:12:57,1323,4,,,,2072.64,0
22823090,08:13:15,08:13:15,1324,5,,,,2281.21,0
22823090,08:13:40,08:13:40,318,6,,,,2517.49,0
22823090,08:14:01,08:14:01,319,7,,,,2785.29,0
22823090,08:14:10,08:14:10,320,8,,,,2877.61,0
22823090,08:14:44,08:14:44,321,9,,,,3191.64,0
22823090,08:15:00,08:15:00,322,10,,,,3337.82,
22823090,08:15:26,08:15:26,323,11,,,,3583.56,0
22823090,08:15:49,08:15:49,324,12,,,,3751.62,0
22823090,08:17:15,08:17:15,325,13,,,,4313.17,0
22823090,08:18:02,08:18:02,8232,14,,,,4725.24,0
22823090,08:18:38,08:18:38,9070,15,,,,4938.54,0
22823090,08:19:42,08:19:42,8233,16,,,,5326.13,0
22823090,08:20:39,08:20:39,8234,17,,,,5797.51,0
22823090,08:21:13,08:21:13,8252,18,,,,6084.69,0
22823090,08:21:40,08:21:40,328,19,,,,6328.24,0
22823090,08:22:00,08:22:00,329,20,,,,6500.9,
22823090,08:22:33,08:22:33,330,21,,,,6714.06,0
22823090,08:23:42,08:23:42,331,22,,,,7234.04,0
22823090,08:25:27,08:25:27,332,23,,,,7963.79,0
22823090,08:26:46,08:26:46,333,24,,,,8447.26,0
22823090,08:27:10,08:27:10,6513,25,,,,8609.47,0
22823090,08:27:31,08:27:31,8235,26,,,,8736.34,0
22823090,08:28:08,08:28:08,8754,27,,,,8963.28,0
22823090,08:29:21,08:29:21,9571,28,,,,9380.16,0
22823090,08:30:00,08:30:00,9570,29,,,,9537.74,
22823090,08:30:08,08:30:08,10271,30,,,,9655.97,0
22823090,08:30:18,08:30:18,204,31,,,,9853.95,0
22823090,08:30:34,08:30:34,8531,32,,,,10175.42,0
22823090,08:30:45,08:30:45,206,33,,,,10364.35,0
22823090,08:31:03,08:31:03,207,34,,,,10716.88,0
22823090,08:31:26,08:31:26,7749,35,,,,11304.18,0
22823090,08:32:00,08:32:00,9952,36,,1,,12140.74,
22823120,08:10:00,08:10:00,9961,1,,,1,0,
22823120,08:12:09,08:12:09,1739,2,,,,1620.45,0
22823120,08:12:32,08:12:32,1740,3,,,,1760.02,0
22823120,08:12:57,08:12:57,1323,4,,,,2072.64,0
22823120,08:13:15,08:13:15,1324,5,,,,2281.21,0
22823120,08:13:40,08:13:40,318,6,,,,2517.49,0
22823120,08:14:01,08:14:01,319,7,,,,2785.29,0
22823120,08:14:10,08:14:10,320,8,,,,2877.61,0
22823120,08:14:44,08:14:44,321,9,,,,3191.64,0
22823120,08:15:00,08:15:00,322,10,,,,3337.82,
22823120,08:15:26,08:15:26,323,11,,,,3583.56,0
22823120,08:15:49,08:15:49,324,12,,,,3751.62,0
22823120,08:17:15,08:17:15,325,13,,,,4313.17,0
22823120,08:18:02,08:18:02,8232,14,,,,4725.24,0
22823120,08:18:38,08:18:38,9070,15,,,,4938.54,0
22823120,08:19:42,08:19:42,8233,16,,,,5326.13,0
22823120,08:20:39,08:20:39,8234,17,,,,5797.51,0
22823120,08:21:13,08:21:13,8252,18,,,,6084.69,0
22823120,08:21:40,08:21:40,328,19,,,,6328.24,0
22823120,08:22:00,08:22:00,329,20,,,,6500.9,
22823120,08:22:33,08:22:33,330,21,,,,6714.06,0
22823120,08:23:42,08:23:42,331,22,,,,7234.04,0
22823120,08:25:27,08:25:27,332,23,,,,7963.79,0
22823120,08:26:46,08:26:46,333,24,,,,8447.26,0
22823120,08:27:10,08:27:10,6513,25,,,,8609.47,0
22823120,08:27:31,08:27:31,8235,26,,,,8736.34,0
22823120,08:28:08,08:28:08,8754,27,,,,8963.28,0
22823120,08:29:21,08:29:21,9571,28,,,,9380.16,0
22823120,08:30:00,08:30:00,9570,29,,,,9537.74,
22823120,08:30:08,08:30:08,10271,30,,,,9655.97,0
22823120,08:30:18,08:30:18,204,31,,,,9853.95,0
22823120,08:30:34,08:30:34,8531,32,,,,10175.42,0
22823120,08:30:45,08:30:45,206,33,,,,10364.35,0
22823120,08:31:03,08:31:03,207,34,,,,10716.88,0
22823120,08:31:26,08:31:26,7749,35,,,,11304.18,0
22823120,08:32:00,08:32:00,9952,36,,1,,12140.74,
22823130,08:10:00,08:10:00,9961,1,,,1,0,
22823130,08:12:09,08:12:09,1739,2,,,,1620.45,0
22823130,08:12:32,08:12:32,1740,3,,,,1760.02,0
22823130,08:12:57,08:12:57,1323,4,,,,2072.64,0
22823130,08:13:15,08:13:15,1324,5,,,,2281.21,0
22823130,08:13:40,08:13:40,318,6,,,,2517.49,0
22823130,08:14:01,08:14:01,319,7,,,,2785.29,0
22823130,08:14:10,08:14:10,320,8,,,,2877.61,0
22823130,08:14:44,08:14:44,321,9,,,,3191.64,0
22823130,08:15:00,08:15:00,322,10,,,,3337.82,
22823130,08:15:26,08:15:26,323,11,,,,3583.56,0
22823130,08:15:49,08:15:49,324,12,,,,3751.62,0
22823130,08:17:15,08:17:15,325,13,,,,4313.17,0
22823130,08:18:02,08:18:02,8232,14,,,,4725.24,0
22823130,08:18:38,08:18:38,9070,15,,,,4938.54,0
22823130,08:19:42,08:19:42,8233,16,,,,5326.13,0
22823130,08:20:39,08:20:39,8234,17,,,,5797.51,0
22823130,08:21:13,08:21:13,8252,18,,,,6084.69,0
22823130,08:21:40,08:21:40,328,19,,,,6328.24,0
22823130,08:22:00,08:22:00,329,20,,,,6500.9,
22823130,08:22:33,08:22:33,330,21,,,,6714.06,0
22823130,08:23:42,08:23:42,331,22,,,,7234.04,0
22823130,08:25:27,08:25:27,332,23,,,,7963.79,0
22823130,08:26:46,08:26:46,333,24,,,,8447.26,0
22823130,08:27:10,08:27:10,6513,25,,,,8609.47,0
22823130,08:27:31,08:27:31,8235,26,,,,8736.34,0
22823130,08:28:08,08:28:08,8754,27,,,,8963.28,0
22823130,08:29:21,08:29:21,9571,28,,,,9380.16,0
22823130,08:30:00,08:30:00,9570,29,,,,9537.74,
22823130,08:30:08,08:30:08,10271,30,,,,9655.97,0
22823130,08:30:18,08:30:18,204,31,,,,9853.95,0
22823130,08:30:34,08:30:34,8531,32,,,,10175.42,0
22823130,08:30:45,08:30:45,206,33,,,,10364.35,0
22823130,08:31:03,08:31:03,207,34,,,,10716.88,0
22823130,08:31:26,08:31:26,7749,35,,,,11304.18,0
22823130,08:32:00,08:32:00,9952,36,,1,,12140.74,
22902020,18:09:00,18:09:00,9961,1,,,1,0,
22902020,18:11:09,18:11:09,1739,2,,,,1620.45,0
22902020,18:11:32,18:11:32,1740,3,,,,1760.02,0
22902020,18:11:57,18:11:57,1323,4,,,,2072.64,0
22902020,18:12:15,18:12:15,1324,5,,,,2281.21,0
22902020,18:12:40,18:12:40,318,6,,,,2517.49,0
22902020,18:13:01,18:13:01,319,7,,,,2785.29,0
22902020,18:13:10,18:13:10,320,8,,,,2877.61,0
22902020,18:13:44,18:13:44,321,9,,,,3191.64,0
22902020,18:14:00,18:14:00,322,10,,,,3337.82,
22902020,18:14:22,18:14:22,323,11,,,,3583.56,0
22902020,18:14:42,18:14:42,324,12,,,,3751.62,0
22902020,18:15:55,18:15:55,325,13,,,,4313.17,0
22902020,18:16:36,18:16:36,8232,14,,,,4725.24,0
22902020,18:17:07,18:17:07,9070,15,,,,4938.54,0
22902020,18:18:01,18:18:01,8233,16,,,,5326.13,0
22902020,18:18:50,18:18:50,8234,17,,,,5797.51,0
22902020,18:19:20,18:19:20,8252,18,,,,6084.69,0
22902020,18:19:42,18:19:42,328,19,,,,6328.24,0
22902020,18:20:00,18:20:00,329,20,,,,6500.9,
22902020,18:20:29,18:20:29,330,21,,,,6714.06,0
22902020,18:21:30,18:21:30,331,22,,,,7234.04,0
22902020,18:23:01,18:23:01,332,23,,,,7963.79,0
22902020,18:24:10,18:24:10,333,24,,,,8447.26,0
22902020,18:24:31,18:24:31,6513,25,,,,8609.47,0
22902020,18:24:50,18:24:50,8235,26,,,,8736.34,0
22902020,18:25:22,18:25:22,8754,27,,,,8963.28,0
22902020,18:26:26,18:26:26,9571,28,,,,9380.16,0
22902020,18:27:00,18:27:00,9570,29,,,,9537.74,
22902020,18:27:16,18:27:16,10271,30,,,,9655.97,0
22902020,18:27:36,18:27:36,204,31,,,,9853.95,0
22902020,18:28:09,18:28:09,8531,32,,,,10175.42,0
22902020,18:28:31,18:28:31,206,33,,,,10364.35,0
22902020,18:29:06,18:29:06,207,34,,,,10716.88,0
22902020,18:29:53,18:29:53,7749,35,,,,11304.18,0
22902020,18:31:00,18:31:00,9952,36,,1,,12140.74,
22902030,18:09:00,18:09:00,9961,1,,,1,0,
22902030,18:11:09,18:11:09,1739,2,,,,1620.45,0
22902030,18:11:32,18:11:32,1740,3,,,,1760.02,0
22902030,18:11:57,18:11:57,1323,4,,,,2072.64,0
22902030,18:12:15,18:12:15,1324,5,,,,2281.21,0
22902030,18:12:40,18:12:40,318,6,,,,2517.49,0
22902030,18:13:01,18:13:01,319,7,,,,2785.29,0
22902030,18:13:10,18:13:10,320,8,,,,2877.61,0
22902030,18:13:44,18:13:44,321,9,,,,3191.64,0
22902030,18:14:00,18:14:00,322,10,,,,3337.82,
22902030,18:14:22,18:14:22,323,11,,,,3583.56,0
22902030,18:14:42,18:14:42,324,12,,,,3751.62,0
22902030,18:15:55,18:15:55,325,13,,,,4313.17,0
22902030,18:16:36,18:16:36,8232,14,,,,4725.24,0
22902030,18:17:07,18:17:07,9070,15,,,,4938.54,0
22902030,18:18:01,18:18:01,8233,16,,,,5326.13,0
22902030,18:18:50,18:18:50,8234,17,,,,5797.51,0
22902030,18:19:20,18:19:20,8252,18,,,,6084.69,0
22902030,18:19:42,18:19:42,328,19,,,,6328.24,0
22902030,18:20:00,18:20:00,329,20,,,,6500.9,
22902030,18:20:29,18:20:29,330,21,,,,6714.06,0
22902030,18:21:30,18:21:30,331,22,,,,7234.04,0
22902030,18:23:01,18:23:01,332,23,,,,7963.79,0
22902030,18:24:10,18:24:10,333,24,,,,8447.26,0
22902030,18:24:31,18:24:31,6513,25,,,,8609.47,0
22902030,18:24:50,18:24:50,8235,26,,,,8736.34,0
22902030,18:25:22,18:25:22,8754,27,,,,8963.28,0
22902030,18:26:26,18:26:26,9571,28,,,,9380.16,0
22902030,18:27:00,18:27:00,9570,29,,,,9537.74,
22902030,18:27:16,18:27:16,10271,30,,,,9655.97,0
22902030,18:27:36,18:27:36,204,31,,,,9853.95,0
22902030,18:28:09,18:28:09,8531,32,,,,10175.42,0
22902030,18:28:31,18:28:31,206,33,,,,10364.35,0
22902030,18:29:06,18:29:06,207,34,,,,10716.88,0
22902030,18:29:53,18:29:53,7749,35,,,,11304.18,0
22902030,18:31:00,18:31:00,9952,36,,1,,12140.74,
22902040,18:09:00,18:09:00,9961,1,,,1,0,
22902040,18:11:09,18:11:09,1739,2,,,,1620.45,0
22902040,18:11:32,18:11:32,1740,3,,,,1760.02,0
22902040,18:11:57,18:11:57,1323,4,,,,2072.64,0
22902040,18:12:15,18:12:15,1324,5,,,,2281.21,0
22902040,18:12:40,18:12:40,318,6,,,,2517.49,0
22902040,18:13:01,18:13:01,319,7,,,,2785.29,0
22902040,18:13:10,18:13:10,320,8,,,,2877.61,0
22902040,18:13:44,18:13:44,321,9,,,,3191.64,0
22902040,18:14:00,18:14:00,322,10,,,,3337.82,
22902040,18:14:22,18:14:22,323,11,,,,3583.56,0
22902040,18:14:42,18:14:42,324,12,,,,3751.62,0
22902040,18:15:55,18:15:55,325,13,,,,4313.17,0
22902040,18:16:36,18:16:36,8232,14,,,,4725.24,0
22902040,18:17:07,18:17:07,9070,15,,,,4938.54,0
22902040,18:18:01,18:18:01,8233,16,,,,5326.13,0
22902040,18:18:50,18:18:50,8234,17,,,,5797.51,0
22902040,18:19:20,18:19:20,8252,18,,,,6084.69,0
22902040,18:19:42,18:19:42,328,19,,,,6328.24,0
22902040,18:20:00,18:20:00,329,20,,,,6500.9,
22902040,18:20:29,18:20:29,330,21,,,,6714.06,0
22902040,18:21:30,18:21:30,331,22,,,,7234.04,0
22902040,18:23:01,18:23:01,332,23,,,,7963.79,0
22902040,18:24:10,18:24:10,333,24,,,,8447.26,0
22902040,18:24:31,18:24:31,6513,25,,,,8609.47,0
22902040,18:24:50,18:24:50,8235,26,,,,8736.34,0
22902040,18:25:22,18:25:22,8754,27,,,,8963.28,0
22902040,18:26:26,18:26:26,9571,28,,,,9380.16,0
22902040,18:27:00,18:27:00,9570,29,,,,9537.74,
22902040,18:27:16,18:27:16,10271,30,,,,9655.97,0
22902040,18:27:36,18:27:36,204,31,,,,9853.95,0
22902040,18:28:09,18:28:09,8531,32,,,,10175.42,0
22902040,18:28:31,18:28:31,206,33,,,,10364.35,0
22902040,18:29:06,18:29:06,207,34,,,,10716.88,0
22902040,18:29:53,18:29:53,7749,35,,,,11304.18,0
22902040,18:31:00,18:31:00,9952,36,,1,,12140.74,
22902050,18:09:00,18:09:00,9961,1,,,1,0,
22902050,18:11:09,18:11:09,1739,2,,,,1620.45,0
22902050,18:11:32,18:11:32,1740,3,,,,1760.02,0
22902050,18:11:57,18:11:57,1323,4,,,,2072.64,0
22902050,18:12:15,18:12:15,1324,5,,,,2281.21,0
22902050,18:12:40,18:12:40,318,6,,,,2517.49,0
22902050,18:13:01,18:13:01,319,7,,,,2785.29,0
22902050,18:13:10,18:13:10,320,8,,,,2877.61,0
22902050,18:13:44,18:13:44,321,9,,,,3191.64,0
22902050,18:14:00,18:14:00,322,10,,,,3337.82,
22902050,18:14:22,18:14:22,323,11,,,,3583.56,0
22902050,18:14:42,18:14:42,324,12,,,,3751.62,0
22902050,18:15:55,18:15:55,325,13,,,,4313.17,0
22902050,18:16:36,18:16:36,8232,14,,,,4725.24,0
22902050,18:17:07,18:17:07,9070,15,,,,4938.54,0
22902050,18:18:01,18:18:01,8233,16,,,,5326.13,0
22902050,18:18:50,18:18:50,8234,17,,,,5797.51,0
22902050,18:19:20,18:19:20,8252,18,,,,6084.69,0
22902050,18:19:42,18:19:42,328,19,,,,6328.24,0
22902050,18:20:00,18:20:00,329,20,,,,6500.9,
22902050,18:20:29,18:20:29,330,21,,,,6714.06,0
22902050,18:21:30,18:21:30,331,22,,,,7234.04,0
22902050,18:23:01,18:23:01,332,23,,,,7963.79,0
22902050,18:24:10,18:24:10,333,24,,,,8447.26,0
22902050,18:24:31,18:24:31,6513,25,,,,8609.47,0
22902050,18:24:50,18:24:50,8235,26,,,,8736.34,0
22902050,18:25:22,18:25:22,8754,27,,,,8963.28,0
22902050,18:26:26,18:26:26,9571,28,,,,9380.16,0
22902050,18:27:00,18:27:00,9570,29,,,,9537.74,
22902050,18:27:16,18:27:16,10271,30,,,,9655.97,0
22902050,18:27:36,18:27:36,204,31,,,,9853.95,0
22902050,18:28:09,18:28:09,8531,32,,,,10175.42,0
22902050,18:28:31,18:28:31,206,33,,,,10364.35,0
22902050,18:29:06,18:29:06,207,34,,,,10716.88,0
22902050,18:29:53,18:29:53,7749,35,,,,11304.18,0
22902050,18:31:00,18:31:00,9952,36,,1,,12140.74,
22902060,18:09:00,18:09:00,9961,1,,,1,0,
22902060,18:11:09,18:11:09,1739,2,,,,1620.45,0
22902060,18:11:32,18:11:32,1740,3,,,,1760.02,0
22902060,18:11:57,18:11:57,1323,4,,,,2072.64,0
22902060,18:12:15,18:12:15,1324,5,,,,2281.21,0
22902060,18:12:40,18:12:40,318,6,,,,2517.49,0
22902060,18:13:01,18:13:01,319,7,,,,2785.29,0
22902060,18:13:10,18:13:10,320,8,,,,2877.61,0
22902060,18:13:44,18:13:44,321,9,,,,3191.64,0
22902060,18:14:00,18:14:00,322,10,,,,3337.82,
22902060,18:14:22,18:14:22,323,11,,,,3583.56,0
22902060,18:14:42,18:14:42,324,12,,,,3751.62,0
22902060,18:15:55,18:15:55,325,13,,,,4313.17,0
22902060,18:16:36,18:16:36,8232,14,,,,4725.24,0
22902060,18:17:07,18:17:07,9070,15,,,,4938.54,0
22902060,18:18:01,18:18:01,8233,16,,,,5326.13,0
22902060,18:18:50,18:18:50,8234,17,,,,5797.51,0
22902060,18:19:20,18:19:20,8252,18,,,,6084.69,0
22902060,18:19:42,18:19:42,328,19,,,,6328.24,0
22902060,18:20:00,18:20:00,329,20,,,,6500.9,
22902060,18:20:29,18:20:29,330,21,,,,6714.06,0
22902060,18:21:30,18:21:30,331,22,,,,7234.04,0
22902060,18:23:01,18:23:01,332,23,,,,7963.79,0
22902060,18:24:10,18:24:10,333,24,,,,8447.26,0
22902060,18:24:31,18:24:31,6513,25,,,,8609.47,0
22902060,18:24:50,18:24:50,8235,26,,,,8736.34,0
22902060,18:25:22,18:25:22,8754,27,,,,8963.28,0
22902060,18:26:26,18:26:26,9571,28,,,,9380.16,0
22902060,18:27:00,18:27:00,9570,29,,,,9537.74,
22902060,18:27:16,18:27:16,10271,30,,,,9655.97,0
22902060,18:27:36,18:27:36,204,31,,,,9853.95,0
22902060,18:28:09,18:28:09,8531,32,,,,10175.42,0
22902060,18:28:31,18:28:31,206,33,,,,10364.35,0
22902060,18:29:06,18:29:06,207,34,,,,10716.88,0
22902060,18:29:53,18:29:53,7749,35,,,,11304.18,0
22902060,18:31:00,18:31:00,9952,36,,1,,12140.74,
22902080,18:09:00,18:09:00,9961,1,,,1,0,
22902080,18:11:09,18:11:09,1739,2,,,,1620.45,0
22902080,18:11:32,18:11:32,1740,3,,,,1760.02,0
22902080,18:11:57,18:11:57,1323,4,,,,2072.64,0
22902080,18:12:15,18:12:15,1324,5,,,,2281.21,0
22902080,18:12:40,18:12:40,318,6,,,,2517.49,0
22902080,18:13:01,18:13:01,319,7,,,,2785.29,0
22902080,18:13:10,18:13:10,320,8,,,,2877.61,0
22902080,18:13:44,18:13:44,321,9,,,,3191.64,0
22902080,18:14:00,18:14:00,322,10,,,,3337.82,
22902080,18:14:22,18:14:22,323,11,,,,3583.56,0
22902080,18:14:42,18:14:42,324,12,,,,3751.62,0
22902080,18:15:55,18:15:55,325,13,,,,4313.17,0
22902080,18:16:36,18:16:36,8232,14,,,,4725.24,0
22902080,18:17:07,18:17:07,9070,15,,,,4938.54,0
22902080,18:18:01,18:18:01,8233,16,,,,5326.13,0
22902080,18:18:50,18:18:50,8234,17,,,,5797.51,0
22902080,18:19:20,18:19:20,8252,18,,,,6084.69,0
22902080,18:19:42,18:19:42,328,19,,,,6328.24,0
22902080,18:20:00,18:20:00,329,20,,,,6500.9,
22902080,18:20:29,18:20:29,330,21,,,,6714.06,0
22902080,18:21:30,18:21:30,331,22,,,,7234.04,0
22902080,18:23:01,18:23:01,332,23,,,,7963.79,0
22902080,18:24:10,18:24:10,333,24,,,,8447.26,0
22902080,18:24:31,18:24:31,6513,25,,,,8609.47,0
22902080,18:24:50,18:24:50,8235,26,,,,8736.34,0
22902080,18:25:22,18:25:22,8754,27,,,,8963.28,0
22902080,18:26:26,18:26:26,9571,28,,,,9380.16,0
22902080,18:27:00,18:27:00,9570,29,,,,9537.74,
22902080,18:27:16,18:27:16,10271,30,,,,9655.97,0
22902080,18:27:36,18:27:36,204,31,,,,9853.95,0
22902080,18:28:09,18:28:09,8531,32,,,,10175.42,0
22902080,18:28:31,18:28:31,206,33,,,,10364.35,0
22902080,18:29:06,18:29:06,207,34,,,,10716.88,0
22902080,18:29:53,18:29:53,7749,35,,,,11304.18,0
22902080,18:31:00,18:31:00,9952,36,,1,,12140.74,
22902090,18:09:00,18:09:00,9961,1,,,1,0,
22902090,18:11:09,18:11:09,1739,2,,,,1620.45,0
22902090,18:11:32,18:11:32,1740,3,,,,1760.02,0
22902090,18:11:57,18:11:57,1323,4,,,,2072.64,0
22902090,18:12:15,18:12:15,1324,5,,,,2281.21,0
22902090,18:12:40,18:12:40,318,6,,,,2517.49,0
22902090,18:13:01,18:13:01,319,7,,,,2785.29,0
22902090,18:13:10,18:13:10,320,8,,,,2877.61,0
22902090,18:13:44,18:13:44,321,9,,,,3191.64,0
22902090,18:14:00,18:14:00,322,10,,,,3337.82,
22902090,18:14:22,18:14:22,323,11,,,,3583.56,0
22902090,18:14:42,18:14:42,324,12,,,,3751.62,0
22902090,18:15:55,18:15:55,325,13,,,,4313.17,0
22902090,18:16:36,18:16:36,8232,14,,,,4725.24,0
22902090,18:17:07,18:17:07,9070,15,,,,4938.54,0
22902090,18:18:01,18:18:01,8233,16,,,,5326.13,0
22902090,18:18:50,18:18:50,8234,17,,,,5797.51,0
22902090,18:19:20,18:19:20,8252,18,,,,6084.69,0
22902090,18:19:42,18:19:42,328,19,,,,6328.24,0
22902090,18:20:00,18:20:00,329,20,,,,6500.9,
22902090,18:20:29,18:20:29,330,21,,,,6714.06,0
22902090,18:21:30,18:21:30,331,22,,,,7234.04,0
22902090,18:23:01,18:23:01,332,23,,,,7963.79,0
22902090,18:24:10,18:24:10,333,24,,,,8447.26,0
22902090,18:24:31,18:24:31,6513,25,,,,8609.47,0
22902090,18:24:50,18:24:50,8235,26,,,,8736.34,0
22902090,18:25:22,18:25:22,8754,27,,,,8963.28,0
22902090,18:26:26,18:26:26,9571,28,,,,9380.16,0
22902090,18:27:00,18:27:00,9570,29,,,,9537.74,
22902090,18:27:16,18:27:16,10271,30,,,,9655.97,0
22902090,18:27:36,18:27:36,204,31,,,,9853.95,0
22902090,18:28:09,18:28:09,8531,32,,,,10175.42,0
22902090,18:28:31,18:28:31,206,33,,,,10364.35,0
22902090,18:29:06,18:29:06,207,34,,,,10716.88,0
22902090,18:29:53,18:29:53,7749,35,,,,11304.18,0
22902090,18:31:00,18:31:00,9952,36,,1,,12140.74,
22902120,18:09:00,18:09:00,9961,1,,,1,0,
22902120,18:11:09,18:11:09,1739,2,,,,1620.45,0
22902120,18:11:32,18:11:32,1740,3,,,,1760.02,0
22902120,18:11:57,18:11:57,1323,4,,,,2072.64,0
22902120,18:12:15,18:12:15,1324,5,,,,2281.21,0
22902120,18:12:40,18:12:40,318,6,,,,2517.49,0
22902120,18:13:01,18:13:01,319,7,,,,2785.29,0
22902120,18:13:10,18:13:10,320,8,,,,2877.61,0
22902120,18:13:44,18:13:44,321,9,,,,3191.64,0
22902120,18:14:00,18:14:00,322,10,,,,3337.82,
22902120,18:14:22,18:14:22,323,11,,,,3583.56,0
22902120,18:14:42,18:14:42,324,12,,,,3751.62,0
22902120,18:15:55,18:15:55,325,13,,,,4313.17,0
22902120,18:16:36,18:16:36,8232,14,,,,4725.24,0
22902120,18:17:07,18:17:07,9070,15,,,,4938.54,0
22902120,18:18:01,18:18:01,8233,16,,,,5326.13,0
22902120,18:18:50,18:18:50,8234,17,,,,5797.51,0
22902120,18:19:20,18:19:20,8252,18,,,,6084.69,0
22902120,18:19:42,18:19:42,328,19,,,,6328.24,0
22902120,18:20:00,18:20:00,329,20,,,,6500.9,
22902120,18:20:29,18:20:29,330,21,,,,6714.06,0
22902120,18:21:30,18:21:30,331,22,,,,7234.04,0
22902120,18:23:01,18:23:01,332,23,,,,7963.79,0
22902120,18:24:10,18:24:10,333,24,,,,8447.26,0
22902120,18:24:31,18:24:31,6513,25,,,,8609.47,0
22902120,18:24:50,18:24:50,8235,26,,,,8736.34,0
22902120,18:25:22,18:25:22,8754,27,,,,8963.28,0
22902120,18:26:26,18:26:26,9571,28,,,,9380.16,0
22902120,18:27:00,18:27:00,9570,29,,,,9537.74,
22902120,18:27:16,18:27:16,10271,30,,,,9655.97,0
22902120,18:27:36,18:27:36,204,31,,,,9853.95,0
22902120,18:28:09,18:28:09,8531,32,,,,10175.42,0
22902120,18:28:31,18:28:31,206,33,,,,10364.35,0
22902120,18:29:06,18:29:06,207,34,,,,10716.88,0
22902120,18:29:53,18:29:53,7749,35,,,,11304.18,0
22902120,18:31:00,18:31:00,9952,36,,1,,12140.74,
22902130,18:09:00,18:09:00,9961,1,,,1,0,
22902130,18:11:09,18:11:09,1739,2,,,,1620.45,0
22902130,18:11:32,18:11:32,1740,3,,,,1760.02,0
22902130,18:11:57,18:11:57,1323,4,,,,2072.64,0
22902130,18:12:15,18:12:15,1324,5,,,,2281.21,0
22902130,18:12:40,18:12:40,318,6,,,,2517.49,0
22902130,18:13:01,18:13:01,319,7,,,,2785.29,0
22902130,18:13:10,18:13:10,320,8,,,,2877.61,0
22902130,18:13:44,18:13:44,321,9,,,,3191.64,0
22902130,18:14:00,18:14:00,322,10,,,,3337.82,
22902130,18:14:22,18:14:22,323,11,,,,3583.56,0
22902130,18:14:42,18:14:42,324,12,,,,3751.62,0
22902130,18:15:55,18:15:55,325,13,,,,4313.17,0
22902130,18:16:36,18:16:36,8232,14,,,,4725.24,0
22902130,18:17:07,18:17:07,9070,15,,,,4938.54,0
22902130,18:18:01,18:18:01,8233,16,,,,5326.13,0
22902130,18:18:50,18:18:50,8234,17,,,,5797.51,0
22902130,18:19:20,18:19:20,8252,18,,,,6084.69,0
22902130,18:19:42,18:19:42,328,19,,,,6328.24,0
22902130,18:20:00,18:20:00,329,20,,,,6500.9,
22902130,18:20:29,18:20:29,330,21,,,,6714.06,0
22902130,18:21:30,18:21:30,331,22,,,,7234.04,0
22902130,18:23:01,18:23:01,332,23,,,,7963.79,0
22902130,18:24:10,18:24:10,333,24,,,,8447.26,0
22902130,18:24:31,18:24:31,6513,25,,,,8609.47,0
22902130,18:24:50,18:24:50,8235,26,,,,8736.34,0
22902130,18:25:22,18:25:22,8754,27,,,,8963.28,0
22902130,18:26:26,18:26:26,9571,28,,,,9380.16,0
22902130,18:27:00,18:27:00,9570,29,,,,9537.74,
22902130,18:27:16,18:27:16,10271,30,,,,9655.97,0
22902130,18:27:36,18:27:36,204,31,,,,9853.95,0
22902130,18:28:09,18:28:09,8531,32,,,,10175.42,0
22902130,18:28:31,18:28:31,206,33,,,,10364.35,0
22902130,18:29:06,18:29:06,207,34,,,,10716.88,0
22902130,18:29:53,18:29:53,7749,35,,,,11304.18,0
22902130,18:31:00,18:31:00,9952,36,,1,,12140.74,
23129070,19:06:00,19:06:00,9961,1,,,1,0,
23129070,19:08:35,19:08:35,1739,2,,,,1620.45,0
23129070,19:09:02,19:09:02,1740,3,,,,1760.02,0
23129070,19:09:32,19:09:32,1323,4,,,,2072.64,0
23129070,19:09:54,19:09:54,1324,5,,,,2281.21,0
23129070,19:10:24,19:10:24,318,6,,,,2517.49,0
23129070,19:10:50,19:10:50,319,7,,,,2785.29,0
23129070,19:11:00,19:11:00,320,8,,,,2877.61,0
23129070,19:11:40,19:11:40,321,9,,,,3191.64,0
23129070,19:12:00,19:12:00,322,10,,,,3337.82,
23129070,19:12:22,19:12:22,323,11,,,,3583.56,0
23129070,19:12:42,19:12:42,324,12,,,,3751.62,0
23129070,19:13:55,19:13:55,325,13,,,,4313.17,0
23129070,19:14:36,19:14:36,8232,14,,,,4725.24,0
23129070,19:15:07,19:15:07,9070,15,,,,4938.54,0
23129070,19:16:01,19:16:01,8233,16,,,,5326.13,0
23129070,19:16:50,19:16:50,8234,17,,,,5797.51,0
23129070,19:17:20,19:17:20,8252,18,,,,6084.69,0
23129070,19:17:42,19:17:42,328,19,,,,6328.24,0
23129070,19:18:00,19:18:00,329,20,,,,6500.9,
23129070,19:18:20,19:18:20,330,21,,,,6714.06,0
23129070,19:19:04,19:19:04,331,22,,,,7234.04,0
23129070,19:20:09,19:20:09,332,23,,,,7963.79,0
23129070,19:20:58,19:20:58,333,24,,,,8447.26,0
23129070,19:21:14,19:21:14,6513,25,,,,8609.47,0
23129070,19:21:27,19:21:27,8235,26,,,,8736.34,0
23129070,19:21:50,19:21:50,8754,27,,,,8963.28,0
23129070,19:22:36,19:22:36,9571,28,,,,9380.16,0
23129070,19:23:00,19:23:00,9570,29,,,,9537.74,
23129070,19:23:32,19:23:32,10271,30,,,,9655.97,0
23129070,19:24:13,19:24:13,204,31,,,,9853.95,0
23129070,19:25:18,19:25:18,8531,32,,,,10175.42,0
23129070,19:26:02,19:26:02,206,33,,,,10364.35,0
23129070,19:27:13,19:27:13,207,34,,,,10716.88,0
23129070,19:28:46,19:28:46,7749,35,,,,11304.18,0
23129070,19:31:00,19:31:00,9952,36,,1,,12140.74,
23129100,19:06:00,19:06:00,9961,1,,,1,0,
23129100,19:08:35,19:08:35,1739,2,,,,1620.45,0
23129100,19:09:02,19:09:02,1740,3,,,,1760.02,0
23129100,19:09:32,19:09:32,1323,4,,,,2072.64,0
23129100,19:09:54,19:09:54,1324,5,,,,2281.21,0
23129100,19:10:24,19:10:24,318,6,,,,2517.49,0
23129100,19:10:50,19:10:50,319,7,,,,2785.29,0
23129100,19:11:00,19:11:00,320,8,,,,2877.61,0
23129100,19:11:40,19:11:40,321,9,,,,3191.64,0
23129100,19:12:00,19:12:00,322,10,,,,3337.82,
23129100,19:12:22,19:12:22,323,11,,,,3583.56,0
23129100,19:12:42,19:12:42,324,12,,,,3751.62,0
23129100,19:13:55,19:13:55,325,13,,,,4313.17,0
23129100,19:14:36,19:14:36,8232,14,,,,4725.24,0
23129100,19:15:07,19:15:07,9070,15,,,,4938.54,0
23129100,19:16:01,19:16:01,8233,16,,,,5326.13,0
23129100,19:16:50,19:16:50,8234,17,,,,5797.51,0
23129100,19:17:20,19:17:20,8252,18,,,,6084.69,0
23129100,19:17:42,19:17:42,328,19,,,,6328.24,0
23129100,19:18:00,19:18:00,329,20,,,,6500.9,
23129100,19:18:20,19:18:20,330,21,,,,6714.06,0
23129100,19:19:04,19:19:04,331,22,,,,7234.04,0
23129100,19:20:09,19:20:09,332,23,,,,7963.79,0
23129100,19:20:58,19:20:58,333,24,,,,8447.26,0
23129100,19:21:14,19:21:14,6513,25,,,,8609.47,0
23129100,19:21:27,19:21:27,8235,26,,,,8736.34,0
23129100,19:21:50,19:21:50,8754,27,,,,8963.28,0
23129100,19:22:36,19:22:36,9571,28,,,,9380.16,0
23129100,19:23:00,19:23:00,9570,29,,,,9537.74,
23129100,19:23:32,19:23:32,10271,30,,,,9655.97,0
23129100,19:24:13,19:24:13,204,31,,,,9853.95,0
23129100,19:25:18,19:25:18,8531,32,,,,10175.42,0
23129100,19:26:02,19:26:02,206,33,,,,10364.35,0
23129100,19:27:13,19:27:13,207,34,,,,10716.88,0
23129100,19:28:46,19:28:46,7749,35,,,,11304.18,0
23129100,19:31:00,19:31:00,9952,36,,1,,12140.74,
23129140,19:06:00,19:06:00,9961,1,,,1,0,
23129140,19:08:35,19:08:35,1739,2,,,,1620.45,0
23129140,19:09:02,19:09:02,1740,3,,,,1760.02,0
23129140,19:09:32,19:09:32,1323,4,,,,2072.64,0
23129140,19:09:54,19:09:54,1324,5,,,,2281.21,0
23129140,19:10:24,19:10:24,318,6,,,,2517.49,0
23129140,19:10:50,19:10:50,319,7,,,,2785.29,0
23129140,19:11:00,19:11:00,320,8,,,,2877.61,0
23129140,19:11:40,19:11:40,321,9,,,,3191.64,0
23129140,19:12:00,19:12:00,322,10,,,,3337.82,
23129140,19:12:22,19:12:22,323,11,,,,3583.56,0
23129140,19:12:42,19:12:42,324,12,,,,3751.62,0
23129140,19:13:55,19:13:55,325,13,,,,4313.17,0
23129140,19:14:36,19:14:36,8232,14,,,,4725.24,0
23129140,19:15:07,19:15:07,9070,15,,,,4938.54,0
23129140,19:16:01,19:16:01,8233,16,,,,5326.13,0
23129140,19:16:50,19:16:50,8234,17,,,,5797.51,0
23129140,19:17:20,19:17:20,8252,18,,,,6084.69,0
23129140,19:17:42,19:17:42,328,19,,,,6328.24,0
23129140,19:18:00,19:18:00,329,20,,,,6500.9,
23129140,19:18:20,19:18:20,330,21,,,,6714.06,0
23129140,19:19:04,19:19:04,331,22,,,,7234.04,0
23129140,19:20:09,19:20:09,332,23,,,,7963.79,0
23129140,19:20:58,19:20:58,333,24,,,,8447.26,0
23129140,19:21:14,19:21:14,6513,25,,,,8609.47,0
23129140,19:21:27,19:21:27,8235,26,,,,8736.34,0
23129140,19:21:50,19:21:50,8754,27,,,,8963.28,0
23129140,19:22:36,19:22:36,9571,28,,,,9380.16,0
23129140,19:23:00,19:23:00,9570,29,,,,9537.74,
23129140,19:23:32,19:23:32,10271,30,,,,9655.97,0
23129140,19:24:13,19:24:13,204,31,,,,9853.95,0
23129140,19:25:18,19:25:18,8531,32,,,,10175.42,0
23129140,19:26:02,19:26:02,206,33,,,,10364.35,0
23129140,19:27:13,19:27:13,207,34,,,,10716.88,0
23129140,19:28:46,19:28:46,7749,35,,,,11304.18,0
23129140,19:31:00,19:31:00,9952,36,,1,,12140.74,
23209160,11:36:00,11:36:00,9961,1,,,1,0,
23209160,11:38:35,11:38:35,1739,2,,,,1620.45,0
23209160,11:39:02,11:39:02,1740,3,,,,1760.02,0
23209160,11:39:32,11:39:32,1323,4,,,,2072.64,0
23209160,11:39:54,11:39:54,1324,5,,,,2281.21,0
23209160,11:40:24,11:40:24,318,6,,,,2517.49,0
23209160,11:40:50,11:40:50,319,7,,,,2785.29,0
23209160,11:41:00,11:41:00,320,8,,,,2877.61,0
23209160,11:41:40,11:41:40,321,9,,,,3191.64,0
23209160,11:42:00,11:42:00,322,10,,,,3337.82,
23209160,11:42:22,11:42:22,323,11,,,,3583.56,0
23209160,11:42:42,11:42:42,324,12,,,,3751.62,0
23209160,11:43:55,11:43:55,325,13,,,,4313.17,0
23209160,11:44:36,11:44:36,8232,14,,,,4725.24,0
23209160,11:45:07,11:45:07,9070,15,,,,4938.54,0
23209160,11:46:01,11:46:01,8233,16,,,,5326.13,0
23209160,11:46:50,11:46:50,8234,17,,,,5797.51,0
23209160,11:47:20,11:47:20,8252,18,,,,6084.69,0
23209160,11:47:42,11:47:42,328,19,,,,6328.24,0
23209160,11:48:00,11:48:00,329,20,,,,6500.9,
23209160,11:48:20,11:48:20,330,21,,,,6714.06,0
23209160,11:49:04,11:49:04,331,22,,,,7234.04,0
23209160,11:50:09,11:50:09,332,23,,,,7963.79,0
23209160,11:50:58,11:50:58,333,24,,,,8447.26,0
23209160,11:51:14,11:51:14,6513,25,,,,8609.47,0
23209160,11:51:27,11:51:27,8235,26,,,,8736.34,0
23209160,11:51:50,11:51:50,8754,27,,,,8963.28,0
23209160,11:52:36,11:52:36,9571,28,,,,9380.16,0
23209160,11:53:00,11:53:00,9570,29,,,,9537.74,
23209160,11:53:28,11:53:28,10271,30,,,,9655.97,0
23209160,11:54:04,11:54:04,204,31,,,,9853.95,0
23209160,11:55:01,11:55:01,8531,32,,,,10175.42,0
23209160,11:55:39,11:55:39,206,33,,,,10364.35,0
23209160,11:56:42,11:56:42,207,34,,,,10716.88,0
23209160,11:58:02,11:58:02,7749,35,,,,11304.18,0
23209160,12:00:00,12:00:00,9952,36,,1,,12140.74,
23318020,17:39:00,17:39:00,9961,1,,,1,0,
23318020,17:41:09,17:41:09,1739,2,,,,1620.45,0
23318020,17:41:32,17:41:32,1740,3,,,,1760.02,0
23318020,17:41:57,17:41:57,1323,4,,,,2072.64,0
23318020,17:42:15,17:42:15,1324,5,,,,2281.21,0
23318020,17:42:40,17:42:40,318,6,,,,2517.49,0
23318020,17:43:01,17:43:01,319,7,,,,2785.29,0
23318020,17:43:10,17:43:10,320,8,,,,2877.61,0
23318020,17:43:44,17:43:44,321,9,,,,3191.64,0
23318020,17:44:00,17:44:00,322,10,,,,3337.82,
23318020,17:44:22,17:44:22,323,11,,,,3583.56,0
23318020,17:44:42,17:44:42,324,12,,,,3751.62,0
23318020,17:45:55,17:45:55,325,13,,,,4313.17,0
23318020,17:46:36,17:46:36,8232,14,,,,4725.24,0
23318020,17:47:07,17:47:07,9070,15,,,,4938.54,0
23318020,17:48:01,17:48:01,8233,16,,,,5326.13,0
23318020,17:48:50,17:48:50,8234,17,,,,5797.51,0
23318020,17:49:20,17:49:20,8252,18,,,,6084.69,0
23318020,17:49:42,17:49:42,328,19,,,,6328.24,0
23318020,17:50:00,17:50:00,329,20,,,,6500.9,
23318020,17:50:29,17:50:29,330,21,,,,6714.06,0
23318020,17:51:30,17:51:30,331,22,,,,7234.04,0
23318020,17:53:01,17:53:01,332,23,,,,7963.79,0
23318020,17:54:10,17:54:10,333,24,,,,8447.26,0
23318020,17:54:31,17:54:31,6513,25,,,,8609.47,0
23318020,17:54:50,17:54:50,8235,26,,,,8736.34,0
23318020,17:55:22,17:55:22,8754,27,,,,8963.28,0
23318020,17:56:26,17:56:26,9571,28,,,,9380.16,0
23318020,17:57:00,17:57:00,9570,29,,,,9537.74,
23318020,17:57:16,17:57:16,10271,30,,,,9655.97,0
23318020,17:57:36,17:57:36,204,31,,,,9853.95,0
23318020,17:58:09,17:58:09,8531,32,,,,10175.42,0
23318020,17:58:31,17:58:31,206,33,,,,10364.35,0
23318020,17:59:06,17:59:06,207,34,,,,10716.88,0
23318020,17:59:53,17:59:53,7749,35,,,,11304.18,0
23318020,18:01:00,18:01:00,9952,36,,1,,12140.74,
23318030,17:39:00,17:39:00,9961,1,,,1,0,
23318030,17:41:09,17:41:09,1739,2,,,,1620.45,0
23318030,17:41:32,17:41:32,1740,3,,,,1760.02,0
23318030,17:41:57,17:41:57,1323,4,,,,2072.64,0
23318030,17:42:15,17:42:15,1324,5,,,,2281.21,0
23318030,17:42:40,17:42:40,318,6,,,,2517.49,0
23318030,17:43:01,17:43:01,319,7,,,,2785.29,0
23318030,17:43:10,17:43:10,320,8,,,,2877.61,0
23318030,17:43:44,17:43:44,321,9,,,,3191.64,0
23318030,17:44:00,17:44:00,322,10,,,,3337.82,
23318030,17:44:22,17:44:22,323,11,,,,3583.56,0
23318030,17:44:42,17:44:42,324,12,,,,3751.62,0
23318030,17:45:55,17:45:55,325,13,,,,4313.17,0
23318030,17:46:36,17:46:36,8232,14,,,,4725.24,0
23318030,17:47:07,17:47:07,9070,15,,,,4938.54,0
23318030,17:48:01,17:48:01,8233,16,,,,5326.13,0
23318030,17:48:50,17:48:50,8234,17,,,,5797.51,0
23318030,17:49:20,17:49:20,8252,18,,,,6084.69,0
23318030,17:49:42,17:49:42,328,19,,,,6328.24,0
23318030,17:50:00,17:50:00,329,20,,,,6500.9,
23318030,17:50:29,17:50:29,330,21,,,,6714.06,0
23318030,17:51:30,17:51:30,331,22,,,,7234.04,0
23318030,17:53:01,17:53:01,332,23,,,,7963.79,0
23318030,17:54:10,17:54:10,333,24,,,,8447.26,0
23318030,17:54:31,17:54:31,6513,25,,,,8609.47,0
23318030,17:54:50,17:54:50,8235,26,,,,8736.34,0
23318030,17:55:22,17:55:22,8754,27,,,,8963.28,0
23318030,17:56:26,17:56:26,9571,28,,,,9380.16,0
23318030,17:57:00,17:57:00,9570,29,,,,9537.74,
23318030,17:57:16,17:57:16,10271,30,,,,9655.97,0
23318030,17:57:36,17:57:36,204,31,,,,9853.95,0
23318030,17:58:09,17:58:09,8531,32,,,,10175.42,0
23318030,17:58:31,17:58:31,206,33,,,,10364.35,0
23318030,17:59:06,17:59:06,207,34,,,,10716.88,0
23318030,17:59:53,17:59:53,7749,35,,,,11304.18,0
23318030,18:01:00,18:01:00,9952,36,,1,,12140.74,
23318040,17:39:00,17:39:00,9961,1,,,1,0,
23318040,17:41:09,17:41:09,1739,2,,,,1620.45,0
23318040,17:41:32,17:41:32,1740,3,,,,1760.02,0
23318040,17:41:57,17:41:57,1323,4,,,,2072.64,0
23318040,17:42:15,17:42:15,1324,5,,,,2281.21,0
23318040,17:42:40,17:42:40,318,6,,,,2517.49,0
23318040,17:43:01,17:43:01,319,7,,,,2785.29,0
23318040,17:43:10,17:43:10,320,8,,,,2877.61,0
23318040,17:43:44,17:43:44,321,9,,,,3191.64,0
23318040,17:44:00,17:44:00,322,10,,,,3337.82,
23318040,17:44:22,17:44:22,323,11,,,,3583.56,0
23318040,17:44:42,17:44:42,324,12,,,,3751.62,0
23318040,17:45:55,17:45:55,325,13,,,,4313.17,0
23318040,17:46:36,17:46:36,8232,14,,,,4725.24,0
23318040,17:47:07,17:47:07,9070,15,,,,4938.54,0
23318040,17:48:01,17:48:01,8233,16,,,,5326.13,0
23318040,17:48:50,17:48:50,8234,17,,,,5797.51,0
23318040,17:49:20,17:49:20,8252,18,,,,6084.69,0
23318040,17:49:42,17:49:42,328,19,,,,6328.24,0
23318040,17:50:00,17:50:00,329,20,,,,6500.9,
23318040,17:50:29,17:50:29,330,21,,,,6714.06,0
23318040,17:51:30,17:51:30,331,22,,,,7234.04,0
23318040,17:53:01,17:53:01,332,23,,,,7963.79,0
23318040,17:54:10,17:54:10,333,24,,,,8447.26,0
23318040,17:54:31,17:54:31,6513,25,,,,8609.47,0
23318040,17:54:50,17:54:50,8235,26,,,,8736.34,0
23318040,17:55:22,17:55:22,8754,27,,,,8963.28,0
23318040,17:56:26,17:56:26,9571,28,,,,9380.16,0
23318040,17:57:00,17:57:00,9570,29,,,,9537.74,
23318040,17:57:16,17:57:16,10271,30,,,,9655.97,0
23318040,17:57:36,17:57:36,204,31,,,,9853.95,0
23318040,17:58:09,17:58:09,8531,32,,,,10175.42,0
23318040,17:58:31,17:58:31,206,33,,,,10364.35,0
23318040,17:59:06,17:59:06,207,34,,,,10716.88,0
23318040,17:59:53,17:59:53,7749,35,,,,11304.18,0
23318040,18:01:00,18:01:00,9952,36,,1,,12140.74,
23318050,17:39:00,17:39:00,9961,1,,,1,0,
23318050,17:41:09,17:41:09,1739,2,,,,1620.45,0
23318050,17:41:32,17:41:32,1740,3,,,,1760.02,0
23318050,17:41:57,17:41:57,1323,4,,,,2072.64,0
23318050,17:42:15,17:42:15,1324,5,,,,2281.21,0
23318050,17:42:40,17:42:40,318,6,,,,2517.49,0
23318050,17:43:01,17:43:01,319,7,,,,2785.29,0
23318050,17:43:10,17:43:10,320,8,,,,2877.61,0
23318050,17:43:44,17:43:44,321,9,,,,3191.64,0
23318050,17:44:00,17:44:00,322,10,,,,3337.82,
23318050,17:44:22,17:44:22,323,11,,,,3583.56,0
23318050,17:44:42,17:44:42,324,12,,,,3751.62,0
23318050,17:45:55,17:45:55,325,13,,,,4313.17,0
23318050,17:46:36,17:46:36,8232,14,,,,4725.24,0
23318050,17:47:07,17:47:07,9070,15,,,,4938.54,0
23318050,17:48:01,17:48:01,8233,16,,,,5326.13,0
23318050,17:48:50,17:48:50,8234,17,,,,5797.51,0
23318050,17:49:20,17:49:20,8252,18,,,,6084.69,0
23318050,17:49:42,17:49:42,328,19,,,,6328.24,0
23318050,17:50:00,17:50:00,329,20,,,,6500.9,
23318050,17:50:29,17:50:29,330,21,,,,6714.06,0
23318050,17:51:30,17:51:30,331,22,,,,7234.04,0
23318050,17:53:01,17:53:01,332,23,,,,7963.79,0
23318050,17:54:10,17:54:10,333,24,,,,8447.26,0
23318050,17:54:31,17:54:31,6513,25,,,,8609.47,0
23318050,17:54:50,17:54:50,8235,26,,,,8736.34,0
23318050,17:55:22,17:55:22,8754,27,,,,8963.28,0
23318050,17:56:26,17:56:26,9571,28,,,,9380.16,0
23318050,17:57:00,17:57:00,9570,29,,,,9537.74,
23318050,17:57:16,17:57:16,10271,30,,,,9655.97,0
23318050,17:57:36,17:57:36,204,31,,,,9853.95,0
23318050,17:58:09,17:58:09,8531,32,,,,10175.42,0
23318050,17:58:31,17:58:31,206,33,,,,10364.35,0
23318050,17:59:06,17:59:06,207,34,,,,10716.88,0
23318050,17:59:53,17:59:53,7749,35,,,,11304.18,0
23318050,18:01:00,18:01:00,9952,36,,1,,12140.74,
23318060,17:39:00,17:39:00,9961,1,,,1,0,
23318060,17:41:09,17:41:09,1739,2,,,,1620.45,0
23318060,17:41:32,17:41:32,1740,3,,,,1760.02,0
23318060,17:41:57,17:41:57,1323,4,,,,2072.64,0
23318060,17:42:15,17:42:15,1324,5,,,,2281.21,0
23318060,17:42:40,17:42:40,318,6,,,,2517.49,0
23318060,17:43:01,17:43:01,319,7,,,,2785.29,0
23318060,17:43:10,17:43:10,320,8,,,,2877.61,0
23318060,17:43:44,17:43:44,321,9,,,,3191.64,0
23318060,17:44:00,17:44:00,322,10,,,,3337.82,
23318060,17:44:22,17:44:22,323,11,,,,3583.56,0
23318060,17:44:42,17:44:42,324,12,,,,3751.62,0
23318060,17:45:55,17:45:55,325,13,,,,4313.17,0
23318060,17:46:36,17:46:36,8232,14,,,,4725.24,0
23318060,17:47:07,17:47:07,9070,15,,,,4938.54,0
23318060,17:48:01,17:48:01,8233,16,,,,5326.13,0
23318060,17:48:50,17:48:50,8234,17,,,,5797.51,0
23318060,17:49:20,17:49:20,8252,18,,,,6084.69,0
23318060,17:49:42,17:49:42,328,19,,,,6328.24,0
23318060,17:50:00,17:50:00,329,20,,,,6500.9,
23318060,17:50:29,17:50:29,330,21,,,,6714.06,0
23318060,17:51:30,17:51:30,331,22,,,,7234.04,0
23318060,17:53:01,17:53:01,332,23,,,,7963.79,0
23318060,17:54:10,17:54:10,333,24,,,,8447.26,0
23318060,17:54:31,17:54:31,6513,25,,,,8609.47,0
23318060,17:54:50,17:54:50,8235,26,,,,8736.34,0
23318060,17:55:22,17:55:22,8754,27,,,,8963.28,0
23318060,17:56:26,17:56:26,9571,28,,,,9380.16,0
23318060,17:57:00,17:57:00,9570,29,,,,9537.74,
23318060,17:57:16,17:57:16,10271,30,,,,9655.97,0
23318060,17:57:36,17:57:36,204,31,,,,9853.95,0
23318060,17:58:09,17:58:09,8531,32,,,,10175.42,0
23318060,17:58:31,17:58:31,206,33,,,,10364.35,0
23318060,17:59:06,17:59:06,207,34,,,,10716.88,0
23318060,17:59:53,17:59:53,7749,35,,,,11304.18,0
23318060,18:01:00,18:01:00,9952,36,,1,,12140.74,
23318080,17:39:00,17:39:00,9961,1,,,1,0,
23318080,17:41:09,17:41:09,1739,2,,,,1620.45,0
23318080,17:41:32,17:41:32,1740,3,,,,1760.02,0
23318080,17:41:57,17:41:57,1323,4,,,,2072.64,0
23318080,17:42:15,17:42:15,1324,5,,,,2281.21,0
23318080,17:42:40,17:42:40,318,6,,,,2517.49,0
23318080,17:43:01,17:43:01,319,7,,,,2785.29,0
23318080,17:43:10,17:43:10,320,8,,,,2877.61,0
23318080,17:43:44,17:43:44,321,9,,,,3191.64,0
23318080,17:44:00,17:44:00,322,10,,,,3337.82,
23318080,17:44:22,17:44:22,323,11,,,,3583.56,0
23318080,17:44:42,17:44:42,324,12,,,,3751.62,0
23318080,17:45:55,17:45:55,325,13,,,,4313.17,0
23318080,17:46:36,17:46:36,8232,14,,,,4725.24,0
23318080,17:47:07,17:47:07,9070,15,,,,4938.54,0
23318080,17:48:01,17:48:01,8233,16,,,,5326.13,0
23318080,17:48:50,17:48:50,8234,17,,,,5797.51,0
23318080,17:49:20,17:49:20,8252,18,,,,6084.69,0
23318080,17:49:42,17:49:42,328,19,,,,6328.24,0
23318080,17:50:00,17:50:00,329,20,,,,6500.9,
23318080,17:50:29,17:50:29,330,21,,,,6714.06,0
23318080,17:51:30,17:51:30,331,22,,,,7234.04,0
23318080,17:53:01,17:53:01,332,23,,,,7963.79,0
23318080,17:54:10,17:54:10,333,24,,,,8447.26,0
23318080,17:54:31,17:54:31,6513,25,,,,8609.47,0
23318080,17:54:50,17:54:50,8235,26,,,,8736.34,0
23318080,17:55:22,17:55:22,8754,27,,,,8963.28,0
23318080,17:56:26,17:56:26,9571,28,,,,9380.16,0
23318080,17:57:00,17:57:00,9570,29,,,,9537.74,
23318080,17:57:16,17:57:16,10271,30,,,,9655.97,0
23318080,17:57:36,17:57:36,204,31,,,,9853.95,0
23318080,17:58:09,17:58:09,8531,32,,,,10175.42,0
23318080,17:58:31,17:58:31,206,33,,,,10364.35,0
23318080,17:59:06,17:59:06,207,34,,,,10716.88,0
23318080,17:59:53,17:59:53,7749,35,,,,11304.18,0
23318080,18:01:00,18:01:00,9952,36,,1,,12140.74,
23318090,17:39:00,17:39:00,9961,1,,,1,0,
23318090,17:41:09,17:41:09,1739,2,,,,1620.45,0
23318090,17:41:32,17:41:32,1740,3,,,,1760.02,0
23318090,17:41:57,17:41:57,1323,4,,,,2072.64,0
23318090,17:42:15,17:42:15,1324,5,,,,2281.21,0
23318090,17:42:40,17:42:40,318,6,,,,2517.49,0
23318090,17:43:01,17:43:01,319,7,,,,2785.29,0
23318090,17:43:10,17:43:10,320,8,,,,2877.61,0
23318090,17:43:44,17:43:44,321,9,,,,3191.64,0
23318090,17:44:00,17:44:00,322,10,,,,3337.82,
23318090,17:44:22,17:44:22,323,11,,,,3583.56,0
23318090,17:44:42,17:44:42,324,12,,,,3751.62,0
23318090,17:45:55,17:45:55,325,13,,,,4313.17,0
23318090,17:46:36,17:46:36,8232,14,,,,4725.24,0
23318090,17:47:07,17:47:07,9070,15,,,,4938.54,0
23318090,17:48:01,17:48:01,8233,16,,,,5326.13,0
23318090,17:48:50,17:48:50,8234,17,,,,5797.51,0
23318090,17:49:20,17:49:20,8252,18,,,,6084.69,0
23318090,17:49:42,17:49:42,328,19,,,,6328.24,0
23318090,17:50:00,17:50:00,329,20,,,,6500.9,
23318090,17:50:29,17:50:29,330,21,,,,6714.06,0
23318090,17:51:30,17:51:30,331,22,,,,7234.04,0
23318090,17:53:01,17:53:01,332,23,,,,7963.79,0
23318090,17:54:10,17:54:10,333,24,,,,8447.26,0
23318090,17:54:31,17:54:31,6513,25,,,,8609.47,0
23318090,17:54:50,17:54:50,8235,26,,,,8736.34,0
23318090,17:55:22,17:55:22,8754,27,,,,8963.28,0
23318090,17:56:26,17:56:26,9571,28,,,,9380.16,0
23318090,17:57:00,17:57:00,9570,29,,,,9537.74,
23318090,17:57:16,17:57:16,10271,30,,,,9655.97,0
23318090,17:57:36,17:57:36,204,31,,,,9853.95,0
23318090,17:58:09,17:58:09,8531,32,,,,10175.42,0
23318090,17:58:31,17:58:31,206,33,,,,10364.35,0
23318090,17:59:06,17:59:06,207,34,,,,10716.88,0
23318090,17:59:53,17:59:53,7749,35,,,,11304.18,0
23318090,18:01:00,18:01:00,9952,36,,1,,12140.74,
23318120,17:39:00,17:39:00,9961,1,,,1,0,
23318120,17:41:09,17:41:09,1739,2,,,,1620.45,0
23318120,17:41:32,17:41:32,1740,3,,,,1760.02,0
23318120,17:41:57,17:41:57,1323,4,,,,2072.64,0
23318120,17:42:15,17:42:15,1324,5,,,,2281.21,0
23318120,17:42:40,17:42:40,318,6,,,,2517.49,0
23318120,17:43:01,17:43:01,319,7,,,,2785.29,0
23318120,17:43:10,17:43:10,320,8,,,,2877.61,0
23318120,17:43:44,17:43:44,321,9,,,,3191.64,0
23318120,17:44:00,17:44:00,322,10,,,,3337.82,
23318120,17:44:22,17:44:22,323,11,,,,3583.56,0
23318120,17:44:42,17:44:42,324,12,,,,3751.62,0
23318120,17:45:55,17:45:55,325,13,,,,4313.17,0
23318120,17:46:36,17:46:36,8232,14,,,,4725.24,0
23318120,17:47:07,17:47:07,9070,15,,,,4938.54,0
23318120,17:48:01,17:48:01,8233,16,,,,5326.13,0
23318120,17:48:50,17:48:50,8234,17,,,,5797.51,0
23318120,17:49:20,17:49:20,8252,18,,,,6084.69,0
23318120,17:49:42,17:49:42,328,19,,,,6328.24,0
23318120,17:50:00,17:50:00,329,20,,,,6500.9,
23318120,17:50:29,17:50:29,330,21,,,,6714.06,0
23318120,17:51:30,17:51:30,331,22,,,,7234.04,0
23318120,17:53:01,17:53:01,332,23,,,,7963.79,0
23318120,17:54:10,17:54:10,333,24,,,,8447.26,0
23318120,17:54:31,17:54:31,6513,25,,,,8609.47,0
23318120,17:54:50,17:54:50,8235,26,,,,8736.34,0
23318120,17:55:22,17:55:22,8754,27,,,,8963.28,0
23318120,17:56:26,17:56:26,9571,28,,,,9380.16,0
23318120,17:57:00,17:57:00,9570,29,,,,9537.74,
23318120,17:57:16,17:57:16,10271,30,,,,9655.97,0
23318120,17:57:36,17:57:36,204,31,,,,9853.95,0
23318120,17:58:09,17:58:09,8531,32,,,,10175.42,0
23318120,17:58:31,17:58:31,206,33,,,,10364.35,0
23318120,17:59:06,17:59:06,207,34,,,,10716.88,0
23318120,17:59:53,17:59:53,7749,35,,,,11304.18,0
23318120,18:01:00,18:01:00,9952,36,,1,,12140.74,
23318130,17:39:00,17:39:00,9961,1,,,1,0,
23318130,17:41:09,17:41:09,1739,2,,,,1620.45,0
23318130,17:41:32,17:41:32,1740,3,,,,1760.02,0
23318130,17:41:57,17:41:57,1323,4,,,,2072.64,0
23318130,17:42:15,17:42:15,1324,5,,,,2281.21,0
23318130,17:42:40,17:42:40,318,6,,,,2517.49,0
23318130,17:43:01,17:43:01,319,7,,,,2785.29,0
23318130,17:43:10,17:43:10,320,8,,,,2877.61,0
23318130,17:43:44,17:43:44,321,9,,,,3191.64,0
23318130,17:44:00,17:44:00,322,10,,,,3337.82,
23318130,17:44:22,17:44:22,323,11,,,,3583.56,0
23318130,17:44:42,17:44:42,324,12,,,,3751.62,0
23318130,17:45:55,17:45:55,325,13,,,,4313.17,0
23318130,17:46:36,17:46:36,8232,14,,,,4725.24,0
23318130,17:47:07,17:47:07,9070,15,,,,4938.54,0
23318130,17:48:01,17:48:01,8233,16,,,,5326.13,0
23318130,17:48:50,17:48:50,8234,17,,,,5797.51,0
23318130,17:49:20,17:49:20,8252,18,,,,6084.69,0
23318130,17:49:42,17:49:42,328,19,,,,6328.24,0
23318130,17:50:00,17:50:00,329,20,,,,6500.9,
23318130,17:50:29,17:50:29,330,21,,,,6714.06,0
23318130,17:51:30,17:51:30,331,22,,,,7234.04,0
23318130,17:53:01,17:53:01,332,23,,,,7963.79,0
23318130,17:54:10,17:54:10,333,24,,,,8447.26,0
23318130,17:54:31,17:54:31,6513,25,,,,8609.47,0
23318130,17:54:50,17:54:50,8235,26,,,,8736.34,0
23318130,17:55:22,17:55:22,8754,27,,,,8963.28,0
23318130,17:56:26,17:56:26,9571,28,,,,9380.16,0
23318130,17:57:00,17:57:00,9570,29,,,,9537.74,
23318130,17:57:16,17:57:16,10271,30,,,,9655.97,0
23318130,17:57:36,17:57:36,204,31,,,,9853.95,0
23318130,17:58:09,17:58:09,8531,32,,,,10175.42,0
23318130,17:58:31,17:58:31,206,33,,,,10364.35,0
23318130,17:59:06,17:59:06,207,34,,,,10716.88,0
23318130,17:59:53,17:59:53,7749,35,,,,11304.18,0
23318130,18:01:00,18:01:00,9952,36,,1,,12140.74,
2355020,05:40:00,05:40:00,9961,1,,,1,0,
2355020,05:42:09,05:42:09,1739,2,,,,1620.45,0
2355020,05:42:32,05:42:32,1740,3,,,,1760.02,0
2355020,05:42:57,05:42:57,1323,4,,,,2072.64,0
2355020,05:43:15,05:43:15,1324,5,,,,2281.21,0
2355020,05:43:40,05:43:40,318,6,,,,2517.49,0
2355020,05:44:01,05:44:01,319,7,,,,2785.29,0
2355020,05:44:10,05:44:10,320,8,,,,2877.61,0
2355020,05:44:44,05:44:44,321,9,,,,3191.64,0
2355020,05:45:00,05:45:00,322,10,,,,3337.82,
2355020,05:45:18,05:45:18,323,11,,,,3583.56,0
2355020,05:45:35,05:45:35,324,12,,,,3751.62,0
2355020,05:46:36,05:46:36,325,13,,,,4313.17,0
2355020,05:47:10,05:47:10,8232,14,,,,4725.24,0
2355020,05:47:36,05:47:36,9070,15,,,,4938.54,0
2355020,05:48:21,05:48:21,8233,16,,,,5326.13,0
2355020,05:49:02,05:49:02,8234,17,,,,5797.51,0
2355020,05:49:26,05:49:26,8252,18,,,,6084.69,0
2355020,05:49:45,05:49:45,328,19,,,,6328.24,0
2355020,05:50:00,05:50:00,329,20,,,,6500.9,
2355020,05:50:29,05:50:29,330,21,,,,6714.06,0
2355020,05:51:30,05:51:30,331,22,,,,7234.04,0
2355020,05:53:01,05:53:01,332,23,,,,7963.79,0
2355020,05:54:10,05:54:10,333,24,,,,8447.26,0
2355020,05:54:31,05:54:31,6513,25,,,,8609.47,0
2355020,05:54:50,05:54:50,8235,26,,,,8736.34,0
2355020,05:55:22,05:55:22,8754,27,,,,8963.28,0
2355020,05:56:26,05:56:26,9571,28,,,,9380.16,0
2355020,05:57:00,05:57:00,9570,29,,,,9537.74,
2355020,05:57:08,05:57:08,10271,30,,,,9655.97,0
2355020,05:57:18,05:57:18,204,31,,,,9853.95,0
2355020,05:57:34,05:57:34,8531,32,,,,10175.42,0
2355020,05:57:45,05:57:45,206,33,,,,10364.35,0
2355020,05:58:03,05:58:03,207,34,,,,10716.88,0
2355020,05:58:26,05:58:26,7749,35,,,,11304.18,0
2355020,05:59:00,05:59:00,9952,36,,1,,12140.74,
2355030,05:40:00,05:40:00,9961,1,,,1,0,
2355030,05:42:09,05:42:09,1739,2,,,,1620.45,0
2355030,05:42:32,05:42:32,1740,3,,,,1760.02,0
2355030,05:42:57,05:42:57,1323,4,,,,2072.64,0
2355030,05:43:15,05:43:15,1324,5,,,,2281.21,0
2355030,05:43:40,05:43:40,318,6,,,,2517.49,0
2355030,05:44:01,05:44:01,319,7,,,,2785.29,0
2355030,05:44:10,05:44:10,320,8,,,,2877.61,0
2355030,05:44:44,05:44:44,321,9,,,,3191.64,0
2355030,05:45:00,05:45:00,322,10,,,,3337.82,
2355030,05:45:18,05:45:18,323,11,,,,3583.56,0
2355030,05:45:35,05:45:35,324,12,,,,3751.62,0
2355030,05:46:36,05:46:36,325,13,,,,4313.17,0
2355030,05:47:10,05:47:10,8232,14,,,,4725.24,0
2355030,05:47:36,05:47:36,9070,15,,,,4938.54,0
2355030,05:48:21,05:48:21,8233,16,,,,5326.13,0
2355030,05:49:02,05:49:02,8234,17,,,,5797.51,0
2355030,05:49:26,05:49:26,8252,18,,,,6084.69,0
2355030,05:49:45,05:49:45,328,19,,,,6328.24,0
2355030,05:50:00,05:50:00,329,20,,,,6500.9,
2355030,05:50:29,05:50:29,330,21,,,,6714.06,0
2355030,05:51:30,05:51:30,331,22,,,,7234.04,0
2355030,05:53:01,05:53:01,332,23,,,,7963.79,0
2355030,05:54:10,05:54:10,333,24,,,,8447.26,0
2355030,05:54:31,05:54:31,6513,25,,,,8609.47,0
2355030,05:54:50,05:54:50,8235,26,,,,8736.34,0
2355030,05:55:22,05:55:22,8754,27,,,,8963.28,0
2355030,05:56:26,05:56:26,9571,28,,,,9380.16,0
2355030,05:57:00,05:57:00,9570,29,,,,9537.74,
2355030,05:57:08,05:57:08,10271,30,,,,9655.97,0
2355030,05:57:18,05:57:18,204,31,,,,9853.95,0
2355030,05:57:34,05:57:34,8531,32,,,,10175.42,0
2355030,05:57:45,05:57:45,206,33,,,,10364.35,0
2355030,05:58:03,05:58:03,207,34,,,,10716.88,0
2355030,05:58:26,05:58:26,7749,35,,,,11304.18,0
2355030,05:59:00,05:59:00,9952,36,,1,,12140.74,
2355040,05:40:00,05:40:00,9961,1,,,1,0,
2355040,05:42:09,05:42:09,1739,2,,,,1620.45,0
2355040,05:42:32,05:42:32,1740,3,,,,1760.02,0
2355040,05:42:57,05:42:57,1323,4,,,,2072.64,0
2355040,05:43:15,05:43:15,1324,5,,,,2281.21,0
2355040,05:43:40,05:43:40,318,6,,,,2517.49,0
2355040,05:44:01,05:44:01,319,7,,,,2785.29,0
2355040,05:44:10,05:44:10,320,8,,,,2877.61,0
2355040,05:44:44,05:44:44,321,9,,,,3191.64,0
2355040,05:45:00,05:45:00,322,10,,,,3337.82,
2355040,05:45:18,05:45:18,323,11,,,,3583.56,0
2355040,05:45:35,05:45:35,324,12,,,,3751.62,0
2355040,05:46:36,05:46:36,325,13,,,,4313.17,0
2355040,05:47:10,05:47:10,8232,14,,,,4725.24,0
2355040,05:47:36,05:47:36,9070,15,,,,4938.54,0
2355040,05:48:21,05:48:21,8233,16,,,,5326.13,0
2355040,05:49:02,05:49:02,8234,17,,,,5797.51,0
2355040,05:49:26,05:49:26,8252,18,,,,6084.69,0
2355040,05:49:45,05:49:45,328,19,,,,6328.24,0
2355040,05:50:00,05:50:00,329,20,,,,6500.9,
2355040,05:50:29,05:50:29,330,21,,,,6714.06,0
2355040,05:51:30,05:51:30,331,22,,,,7234.04,0
2355040,05:53:01,05:53:01,332,23,,,,7963.79,0
2355040,05:54:10,05:54:10,333,24,,,,8447.26,0
2355040,05:54:31,05:54:31,6513,25,,,,8609.47,0
2355040,05:54:50,05:54:50,8235,26,,,,8736.34,0
2355040,05:55:22,05:55:22,8754,27,,,,8963.28,0
2355040,05:56:26,05:56:26,9571,28,,,,9380.16,0
2355040,05:57:00,05:57:00,9570,29,,,,9537.74,
2355040,05:57:08,05:57:08,10271,30,,,,9655.97,0
2355040,05:57:18,05:57:18,204,31,,,,9853.95,0
2355040,05:57:34,05:57:34,8531,32,,,,10175.42,0
2355040,05:57:45,05:57:45,206,33,,,,10364.35,0
2355040,05:58:03,05:58:03,207,34,,,,10716.88,0
2355040,05:58:26,05:58:26,7749,35,,,,11304.18,0
2355040,05:59:00,05:59:00,9952,36,,1,,12140.74,
2355050,05:40:00,05:40:00,9961,1,,,1,0,
2355050,05:42:09,05:42:09,1739,2,,,,1620.45,0
2355050,05:42:32,05:42:32,1740,3,,,,1760.02,0
2355050,05:42:57,05:42:57,1323,4,,,,2072.64,0
2355050,05:43:15,05:43:15,1324,5,,,,2281.21,0
2355050,05:43:40,05:43:40,318,6,,,,2517.49,0
2355050,05:44:01,05:44:01,319,7,,,,2785.29,0
2355050,05:44:10,05:44:10,320,8,,,,2877.61,0
2355050,05:44:44,05:44:44,321,9,,,,3191.64,0
2355050,05:45:00,05:45:00,322,10,,,,3337.82,
2355050,05:45:18,05:45:18,323,11,,,,3583.56,0
2355050,05:45:35,05:45:35,324,12,,,,3751.62,0
2355050,05:46:36,05:46:36,325,13,,,,4313.17,0
2355050,05:47:10,05:47:10,8232,14,,,,4725.24,0
2355050,05:47:36,05:47:36,9070,15,,,,4938.54,0
2355050,05:48:21,05:48:21,8233,16,,,,5326.13,0
2355050,05:49:02,05:49:02,8234,17,,,,5797.51,0
2355050,05:49:26,05:49:26,8252,18,,,,6084.69,0
2355050,05:49:45,05:49:45,328,19,,,,6328.24,0
2355050,05:50:00,05:50:00,329,20,,,,6500.9,
2355050,05:50:29,05:50:29,330,21,,,,6714.06,0
2355050,05:51:30,05:51:30,331,22,,,,7234.04,0
2355050,05:53:01,05:53:01,332,23,,,,7963.79,0
2355050,05:54:10,05:54:10,333,24,,,,8447.26,0
2355050,05:54:31,05:54:31,6513,25,,,,8609.47,0
2355050,05:54:50,05:54:50,8235,26,,,,8736.34,0
2355050,05:55:22,05:55:22,8754,27,,,,8963.28,0
2355050,05:56:26,05:56:26,9571,28,,,,9380.16,0
2355050,05:57:00,05:57:00,9570,29,,,,9537.74,
2355050,05:57:08,05:57:08,10271,30,,,,9655.97,0
2355050,05:57:18,05:57:18,204,31,,,,9853.95,0
2355050,05:57:34,05:57:34,8531,32,,,,10175.42,0
2355050,05:57:45,05:57:45,206,33,,,,10364.35,0
2355050,05:58:03,05:58:03,207,34,,,,10716.88,0
2355050,05:58:26,05:58:26,7749,35,,,,11304.18,0
2355050,05:59:00,05:59:00,9952,36,,1,,12140.74,
2355060,05:40:00,05:40:00,9961,1,,,1,0,
2355060,05:42:09,05:42:09,1739,2,,,,1620.45,0
2355060,05:42:32,05:42:32,1740,3,,,,1760.02,0
2355060,05:42:57,05:42:57,1323,4,,,,2072.64,0
2355060,05:43:15,05:43:15,1324,5,,,,2281.21,0
2355060,05:43:40,05:43:40,318,6,,,,2517.49,0
2355060,05:44:01,05:44:01,319,7,,,,2785.29,0
2355060,05:44:10,05:44:10,320,8,,,,2877.61,0
2355060,05:44:44,05:44:44,321,9,,,,3191.64,0
2355060,05:45:00,05:45:00,322,10,,,,3337.82,
2355060,05:45:18,05:45:18,323,11,,,,3583.56,0
2355060,05:45:35,05:45:35,324,12,,,,3751.62,0
2355060,05:46:36,05:46:36,325,13,,,,4313.17,0
2355060,05:47:10,05:47:10,8232,14,,,,4725.24,0
2355060,05:47:36,05:47:36,9070,15,,,,4938.54,0
2355060,05:48:21,05:48:21,8233,16,,,,5326.13,0
2355060,05:49:02,05:49:02,8234,17,,,,5797.51,0
2355060,05:49:26,05:49:26,8252,18,,,,6084.69,0
2355060,05:49:45,05:49:45,328,19,,,,6328.24,0
2355060,05:50:00,05:50:00,329,20,,,,6500.9,
2355060,05:50:29,05:50:29,330,21,,,,6714.06,0
2355060,05:51:30,05:51:30,331,22,,,,7234.04,0
2355060,05:53:01,05:53:01,332,23,,,,7963.79,0
2355060,05:54:10,05:54:10,333,24,,,,8447.26,0
2355060,05:54:31,05:54:31,6513,25,,,,8609.47,0
2355060,05:54:50,05:54:50,8235,26,,,,8736.34,0
2355060,05:55:22,05:55:22,8754,27,,,,8963.28,0
2355060,05:56:26,05:56:26,9571,28,,,,9380.16,0
2355060,05:57:00,05:57:00,9570,29,,,,9537.74,
2355060,05:57:08,05:57:08,10271,30,,,,9655.97,0
2355060,05:57:18,05:57:18,204,31,,,,9853.95,0
2355060,05:57:34,05:57:34,8531,32,,,,10175.42,0
2355060,05:57:45,05:57:45,206,33,,,,10364.35,0
2355060,05:58:03,05:58:03,207,34,,,,10716.88,0
2355060,05:58:26,05:58:26,7749,35,,,,11304.18,0
2355060,05:59:00,05:59:00,9952,36,,1,,12140.74,
2355080,05:40:00,05:40:00,9961,1,,,1,0,
2355080,05:42:09,05:42:09,1739,2,,,,1620.45,0
2355080,05:42:32,05:42:32,1740,3,,,,1760.02,0
2355080,05:42:57,05:42:57,1323,4,,,,2072.64,0
2355080,05:43:15,05:43:15,1324,5,,,,2281.21,0
2355080,05:43:40,05:43:40,318,6,,,,2517.49,0
2355080,05:44:01,05:44:01,319,7,,,,2785.29,0
2355080,05:44:10,05:44:10,320,8,,,,2877.61,0
2355080,05:44:44,05:44:44,321,9,,,,3191.64,0
2355080,05:45:00,05:45:00,322,10,,,,3337.82,
2355080,05:45:18,05:45:18,323,11,,,,3583.56,0
2355080,05:45:35,05:45:35,324,12,,,,3751.62,0
2355080,05:46:36,05:46:36,325,13,,,,4313.17,0
2355080,05:47:10,05:47:10,8232,14,,,,4725.24,0
2355080,05:47:36,05:47:36,9070,15,,,,4938.54,0
2355080,05:48:21,05:48:21,8233,16,,,,5326.13,0
2355080,05:49:02,05:49:02,8234,17,,,,5797.51,0
2355080,05:49:26,05:49:26,8252,18,,,,6084.69,0
2355080,05:49:45,05:49:45,328,19,,,,6328.24,0
2355080,05:50:00,05:50:00,329,20,,,,6500.9,
2355080,05:50:29,05:50:29,330,21,,,,6714.06,0
2355080,05:51:30,05:51:30,331,22,,,,7234.04,0
2355080,05:53:01,05:53:01,332,23,,,,7963.79,0
2355080,05:54:10,05:54:10,333,24,,,,8447.26,0
2355080,05:54:31,05:54:31,6513,25,,,,8609.47,0
2355080,05:54:50,05:54:50,8235,26,,,,8736.34,0
2355080,05:55:22,05:55:22,8754,27,,,,8963.28,0
2355080,05:56:26,05:56:26,9571,28,,,,9380.16,0
2355080,05:57:00,05:57:00,9570,29,,,,9537.74,
2355080,05:57:08,05:57:08,10271,30,,,,9655.97,0
2355080,05:57:18,05:57:18,204,31,,,,9853.95,0
2355080,05:57:34,05:57:34,8531,32,,,,10175.42,0
2355080,05:57:45,05:57:45,206,33,,,,10364.35,0
2355080,05:58:03,05:58:03,207,34,,,,10716.88,0
2355080,05:58:26,05:58:26,7749,35,,,,11304.18,0
2355080,05:59:00,05:59:00,9952,36,,1,,12140.74,
2355090,05:40:00,05:40:00,9961,1,,,1,0,
2355090,05:42:09,05:42:09,1739,2,,,,1620.45,0
2355090,05:42:32,05:42:32,1740,3,,,,1760.02,0
2355090,05:42:57,05:42:57,1323,4,,,,2072.64,0
2355090,05:43:15,05:43:15,1324,5,,,,2281.21,0
2355090,05:43:40,05:43:40,318,6,,,,2517.49,0
2355090,05:44:01,05:44:01,319,7,,,,2785.29,0
2355090,05:44:10,05:44:10,320,8,,,,2877.61,0
2355090,05:44:44,05:44:44,321,9,,,,3191.64,0
2355090,05:45:00,05:45:00,322,10,,,,3337.82,
2355090,05:45:18,05:45:18,323,11,,,,3583.56,0
2355090,05:45:35,05:45:35,324,12,,,,3751.62,0
2355090,05:46:36,05:46:36,325,13,,,,4313.17,0
2355090,05:47:10,05:47:10,8232,14,,,,4725.24,0
2355090,05:47:36,05:47:36,9070,15,,,,4938.54,0
2355090,05:48:21,05:48:21,8233,16,,,,5326.13,0
2355090,05:49:02,05:49:02,8234,17,,,,5797.51,0
2355090,05:49:26,05:49:26,8252,18,,,,6084.69,0
2355090,05:49:45,05:49:45,328,19,,,,6328.24,0
2355090,05:50:00,05:50:00,329,20,,,,6500.9,
2355090,05:50:29,05:50:29,330,21,,,,6714.06,0
2355090,05:51:30,05:51:30,331,22,,,,7234.04,0
2355090,05:53:01,05:53:01,332,23,,,,7963.79,0
2355090,05:54:10,05:54:10,333,24,,,,8447.26,0
2355090,05:54:31,05:54:31,6513,25,,,,8609.47,0
2355090,05:54:50,05:54:50,8235,26,,,,8736.34,0
2355090,05:55:22,05:55:22,8754,27,,,,8963.28,0
2355090,05:56:26,05:56:26,9571,28,,,,9380.16,0
2355090,05:57:00,05:57:00,9570,29,,,,9537.74,
2355090,05:57:08,05:57:08,10271,30,,,,9655.97,0
2355090,05:57:18,05:57:18,204,31,,,,9853.95,0
2355090,05:57:34,05:57:34,8531,32,,,,10175.42,0
2355090,05:57:45,05:57:45,206,33,,,,10364.35,0
2355090,05:58:03,05:58:03,207,34,,,,10716.88,0
2355090,05:58:26,05:58:26,7749,35,,,,11304.18,0
2355090,05:59:00,05:59:00,9952,36,,1,,12140.74,
2355120,05:40:00,05:40:00,9961,1,,,1,0,
2355120,05:42:09,05:42:09,1739,2,,,,1620.45,0
2355120,05:42:32,05:42:32,1740,3,,,,1760.02,0
2355120,05:42:57,05:42:57,1323,4,,,,2072.64,0
2355120,05:43:15,05:43:15,1324,5,,,,2281.21,0
2355120,05:43:40,05:43:40,318,6,,,,2517.49,0
2355120,05:44:01,05:44:01,319,7,,,,2785.29,0
2355120,05:44:10,05:44:10,320,8,,,,2877.61,0
2355120,05:44:44,05:44:44,321,9,,,,3191.64,0
2355120,05:45:00,05:45:00,322,10,,,,3337.82,
2355120,05:45:18,05:45:18,323,11,,,,3583.56,0
2355120,05:45:35,05:45:35,324,12,,,,3751.62,0
2355120,05:46:36,05:46:36,325,13,,,,4313.17,0
2355120,05:47:10,05:47:10,8232,14,,,,4725.24,0
2355120,05:47:36,05:47:36,9070,15,,,,4938.54,0
2355120,05:48:21,05:48:21,8233,16,,,,5326.13,0
2355120,05:49:02,05:49:02,8234,17,,,,5797.51,0
2355120,05:49:26,05:49:26,8252,18,,,,6084.69,0
2355120,05:49:45,05:49:45,328,19,,,,6328.24,0
2355120,05:50:00,05:50:00,329,20,,,,6500.9,
2355120,05:50:29,05:50:29,330,21,,,,6714.06,0
2355120,05:51:30,05:51:30,331,22,,,,7234.04,0
2355120,05:53:01,05:53:01,332,23,,,,7963.79,0
2355120,05:54:10,05:54:10,333,24,,,,8447.26,0
2355120,05:54:31,05:54:31,6513,25,,,,8609.47,0
2355120,05:54:50,05:54:50,8235,26,,,,8736.34,0
2355120,05:55:22,05:55:22,8754,27,,,,8963.28,0
2355120,05:56:26,05:56:26,9571,28,,,,9380.16,0
2355120,05:57:00,05:57:00,9570,29,,,,9537.74,
2355120,05:57:08,05:57:08,10271,30,,,,9655.97,0
2355120,05:57:18,05:57:18,204,31,,,,9853.95,0
2355120,05:57:34,05:57:34,8531,32,,,,10175.42,0
2355120,05:57:45,05:57:45,206,33,,,,10364.35,0
2355120,05:58:03,05:58:03,207,34,,,,10716.88,0
2355120,05:58:26,05:58:26,7749,35,,,,11304.18,0
2355120,05:59:00,05:59:00,9952,36,,1,,12140.74,
2355130,05:40:00,05:40:00,9961,1,,,1,0,
2355130,05:42:09,05:42:09,1739,2,,,,1620.45,0
2355130,05:42:32,05:42:32,1740,3,,,,1760.02,0
2355130,05:42:57,05:42:57,1323,4,,,,2072.64,0
2355130,05:43:15,05:43:15,1324,5,,,,2281.21,0
2355130,05:43:40,05:43:40,318,6,,,,2517.49,0
2355130,05:44:01,05:44:01,319,7,,,,2785.29,0
2355130,05:44:10,05:44:10,320,8,,,,2877.61,0
2355130,05:44:44,05:44:44,321,9,,,,3191.64,0
2355130,05:45:00,05:45:00,322,10,,,,3337.82,
2355130,05:45:18,05:45:18,323,11,,,,3583.56,0
2355130,05:45:35,05:45:35,324,12,,,,3751.62,0
2355130,05:46:36,05:46:36,325,13,,,,4313.17,0
2355130,05:47:10,05:47:10,8232,14,,,,4725.24,0
2355130,05:47:36,05:47:36,9070,15,,,,4938.54,0
2355130,05:48:21,05:48:21,8233,16,,,,5326.13,0
2355130,05:49:02,05:49:02,8234,17,,,,5797.51,0
2355130,05:49:26,05:49:26,8252,18,,,,6084.69,0
2355130,05:49:45,05:49:45,328,19,,,,6328.24,0
2355130,05:50:00,05:50:00,329,20,,,,6500.9,
2355130,05:50:29,05:50:29,330,21,,,,6714.06,0
2355130,05:51:30,05:51:30,331,22,,,,7234.04,0
2355130,05:53:01,05:53:01,332,23,,,,7963.79,0
2355130,05:54:10,05:54:10,333,24,,,,8447.26,0
2355130,05:54:31,05:54:31,6513,25,,,,8609.47,0
2355130,05:54:50,05:54:50,8235,26,,,,8736.34,0
2355130,05:55:22,05:55:22,8754,27,,,,8963.28,0
2355130,05:56:26,05:56:26,9571,28,,,,9380.16,0
2355130,05:57:00,05:57:00,9570,29,,,,9537.74,
2355130,05:57:08,05:57:08,10271,30,,,,9655.97,0
2355130,05:57:18,05:57:18,204,31,,,,9853.95,0
2355130,05:57:34,05:57:34,8531,32,,,,10175.42,0
2355130,05:57:45,05:57:45,206,33,,,,10364.35,0
2355130,05:58:03,05:58:03,207,34,,,,10716.88,0
2355130,05:58:26,05:58:26,7749,35,,,,11304.18,0
2355130,05:59:00,05:59:00,9952,36,,1,,12140.74,
2622070,08:36:00,08:36:00,9961,1,,,1,0,
2622070,08:38:35,08:38:35,1739,2,,,,1620.45,0
2622070,08:39:02,08:39:02,1740,3,,,,1760.02,0
2622070,08:39:32,08:39:32,1323,4,,,,2072.64,0
2622070,08:39:54,08:39:54,1324,5,,,,2281.21,0
2622070,08:40:24,08:40:24,318,6,,,,2517.49,0
2622070,08:40:50,08:40:50,319,7,,,,2785.29,0
2622070,08:41:00,08:41:00,320,8,,,,2877.61,0
2622070,08:41:40,08:41:40,321,9,,,,3191.64,0
2622070,08:42:00,08:42:00,322,10,,,,3337.82,
2622070,08:42:22,08:42:22,323,11,,,,3583.56,0
2622070,08:42:42,08:42:42,324,12,,,,3751.62,0
2622070,08:43:55,08:43:55,325,13,,,,4313.17,0
2622070,08:44:36,08:44:36,8232,14,,,,4725.24,0
2622070,08:45:07,08:45:07,9070,15,,,,4938.54,0
2622070,08:46:01,08:46:01,8233,16,,,,5326.13,0
2622070,08:46:50,08:46:50,8234,17,,,,5797.51,0
2622070,08:47:20,08:47:20,8252,18,,,,6084.69,0
2622070,08:47:42,08:47:42,328,19,,,,6328.24,0
2622070,08:48:00,08:48:00,329,20,,,,6500.9,
2622070,08:48:20,08:48:20,330,21,,,,6714.06,0
2622070,08:49:04,08:49:04,331,22,,,,7234.04,0
2622070,08:50:09,08:50:09,332,23,,,,7963.79,0
2622070,08:50:58,08:50:58,333,24,,,,8447.26,0
2622070,08:51:14,08:51:14,6513,25,,,,8609.47,0
2622070,08:51:27,08:51:27,8235,26,,,,8736.34,0
2622070,08:51:50,08:51:50,8754,27,,,,8963.28,0
2622070,08:52:36,08:52:36,9571,28,,,,9380.16,0
2622070,08:53:00,08:53:00,9570,29,,,,9537.74,
2622070,08:53:28,08:53:28,10271,30,,,,9655.97,0
2622070,08:54:04,08:54:04,204,31,,,,9853.95,0
2622070,08:55:01,08:55:01,8531,32,,,,10175.42,0
2622070,08:55:39,08:55:39,206,33,,,,10364.35,0
2622070,08:56:42,08:56:42,207,34,,,,10716.88,0
2622070,08:58:02,08:58:02,7749,35,,,,11304.18,0
2622070,09:00:00,09:00:00,9952,36,,1,,12140.74,
2622100,08:36:00,08:36:00,9961,1,,,1,0,
2622100,08:38:35,08:38:35,1739,2,,,,1620.45,0
2622100,08:39:02,08:39:02,1740,3,,,,1760.02,0
2622100,08:39:32,08:39:32,1323,4,,,,2072.64,0
2622100,08:39:54,08:39:54,1324,5,,,,2281.21,0
2622100,08:40:24,08:40:24,318,6,,,,2517.49,0
2622100,08:40:50,08:40:50,319,7,,,,2785.29,0
2622100,08:41:00,08:41:00,320,8,,,,2877.61,0
2622100,08:41:40,08:41:40,321,9,,,,3191.64,0
2622100,08:42:00,08:42:00,322,10,,,,3337.82,
2622100,08:42:22,08:42:22,323,11,,,,3583.56,0
2622100,08:42:42,08:42:42,324,12,,,,3751.62,0
2622100,08:43:55,08:43:55,325,13,,,,4313.17,0
2622100,08:44:36,08:44:36,8232,14,,,,4725.24,0
2622100,08:45:07,08:45:07,9070,15,,,,4938.54,0
2622100,08:46:01,08:46:01,8233,16,,,,5326.13,0
2622100,08:46:50,08:46:50,8234,17,,,,5797.51,0
2622100,08:47:20,08:47:20,8252,18,,,,6084.69,0
2622100,08:47:42,08:47:42,328,19,,,,6328.24,0
2622100,08:48:00,08:48:00,329,20,,,,6500.9,
2622100,08:48:20,08:48:20,330,21,,,,6714.06,0
2622100,08:49:04,08:49:04,331,22,,,,7234.04,0
2622100,08:50:09,08:50:09,332,23,,,,7963.79,0
2622100,08:50:58,08:50:58,333,24,,,,8447.26,0
2622100,08:51:14,08:51:14,6513,25,,,,8609.47,0
2622100,08:51:27,08:51:27,8235,26,,,,8736.34,0
2622100,08:51:50,08:51:50,8754,27,,,,8963.28,0
2622100,08:52:36,08:52:36,9571,28,,,,9380.16,0
2622100,08:53:00,08:53:00,9570,29,,,,9537.74,
2622100,08:53:28,08:53:28,10271,30,,,,9655.97,0
2622100,08:54:04,08:54:04,204,31,,,,9853.95,0
2622100,08:55:01,08:55:01,8531,32,,,,10175.42,0
2622100,08:55:39,08:55:39,206,33,,,,10364.35,0
2622100,08:56:42,08:56:42,207,34,,,,10716.88,0
2622100,08:58:02,08:58:02,7749,35,,,,11304.18,0
2622100,09:00:00,09:00:00,9952,36,,1,,12140.74,
2622140,08:36:00,08:36:00,9961,1,,,1,0,
2622140,08:38:35,08:38:35,1739,2,,,,1620.45,0
2622140,08:39:02,08:39:02,1740,3,,,,1760.02,0
2622140,08:39:32,08:39:32,1323,4,,,,2072.64,0
2622140,08:39:54,08:39:54,1324,5,,,,2281.21,0
2622140,08:40:24,08:40:24,318,6,,,,2517.49,0
2622140,08:40:50,08:40:50,319,7,,,,2785.29,0
2622140,08:41:00,08:41:00,320,8,,,,2877.61,0
2622140,08:41:40,08:41:40,321,9,,,,3191.64,0
2622140,08:42:00,08:42:00,322,10,,,,3337.82,
2622140,08:42:22,08:42:22,323,11,,,,3583.56,0
2622140,08:42:42,08:42:42,324,12,,,,3751.62,0
2622140,08:43:55,08:43:55,325,13,,,,4313.17,0
2622140,08:44:36,08:44:36,8232,14,,,,4725.24,0
2622140,08:45:07,08:45:07,9070,15,,,,4938.54,0
2622140,08:46:01,08:46:01,8233,16,,,,5326.13,0
2622140,08:46:50,08:46:50,8234,17,,,,5797.51,0
2622140,08:47:20,08:47:20,8252,18,,,,6084.69,0
2622140,08:47:42,08:47:42,328,19,,,,6328.24,0
2622140,08:48:00,08:48:00,329,20,,,,6500.9,
2622140,08:48:20,08:48:20,330,21,,,,6714.06,0
2622140,08:49:04,08:49:04,331,22,,,,7234.04,0
2622140,08:50:09,08:50:09,332,23,,,,7963.79,0
2622140,08:50:58,08:50:58,333,24,,,,8447.26,0
2622140,08:51:14,08:51:14,6513,25,,,,8609.47,0
2622140,08:51:27,08:51:27,8235,26,,,,8736.34,0
2622140,08:51:50,08:51:50,8754,27,,,,8963.28,0
2622140,08:52:36,08:52:36,9571,28,,,,9380.16,0
2622140,08:53:00,08:53:00,9570,29,,,,9537.74,
2622140,08:53:28,08:53:28,10271,30,,,,9655.97,0
2622140,08:54:04,08:54:04,204,31,,,,9853.95,0
2622140,08:55:01,08:55:01,8531,32,,,,10175.42,0
2622140,08:55:39,08:55:39,206,33,,,,10364.35,0
2622140,08:56:42,08:56:42,207,34,,,,10716.88,0
2622140,08:58:02,08:58:02,7749,35,,,,11304.18,0
2622140,09:00:00,09:00:00,9952,36,,1,,12140.74,
2623010,15:30:00,15:30:00,9961,1,,,1,0,
2623010,15:32:35,15:32:35,1739,2,,,,1620.45,0
2623010,15:33:02,15:33:02,1740,3,,,,1760.02,0
2623010,15:33:32,15:33:32,1323,4,,,,2072.64,0
2623010,15:33:54,15:33:54,1324,5,,,,2281.21,0
2623010,15:34:24,15:34:24,318,6,,,,2517.49,0
2623010,15:34:50,15:34:50,319,7,,,,2785.29,0
2623010,15:35:00,15:35:00,320,8,,,,2877.61,0
2623010,15:35:40,15:35:40,321,9,,,,3191.64,0
2623010,15:36:00,15:36:00,322,10,,,,3337.82,
2623010,15:36:22,15:36:22,323,11,,,,3583.56,0
2623010,15:36:42,15:36:42,324,12,,,,3751.62,0
2623010,15:37:55,15:37:55,325,13,,,,4313.17,0
2623010,15:38:36,15:38:36,8232,14,,,,4725.24,0
2623010,15:39:07,15:39:07,9070,15,,,,4938.54,0
2623010,15:40:01,15:40:01,8233,16,,,,5326.13,0
2623010,15:40:50,15:40:50,8234,17,,,,5797.51,0
2623010,15:41:20,15:41:20,8252,18,,,,6084.69,0
2623010,15:41:42,15:41:42,328,19,,,,6328.24,0
2623010,15:42:00,15:42:00,329,20,,,,6500.9,
2623010,15:42:24,15:42:24,330,21,,,,6714.06,0
2623010,15:43:17,15:43:17,331,22,,,,7234.04,0
2623010,15:44:35,15:44:35,332,23,,,,7963.79,0
2623010,15:45:34,15:45:34,333,24,,,,8447.26,0
2623010,15:45:53,15:45:53,6513,25,,,,8609.47,0
2623010,15:46:08,15:46:08,8235,26,,,,8736.34,0
2623010,15:46:36,15:46:36,8754,27,,,,8963.28,0
2623010,15:47:31,15:47:31,9571,28,,,,9380.16,0
2623010,15:48:00,15:48:00,9570,29,,,,9537.74,
2623010,15:48:32,15:48:32,10271,30,,,,9655.97,0
2623010,15:49:13,15:49:13,204,31,,,,9853.95,0
2623010,15:50:18,15:50:18,8531,32,,,,10175.42,0
2623010,15:51:02,15:51:02,206,33,,,,10364.35,0
2623010,15:52:13,15:52:13,207,34,,,,10716.88,0
2623010,15:53:46,15:53:46,7749,35,,,,11304.18,0
2623010,15:56:00,15:56:00,9952,36,,1,,12140.74,
2623110,15:30:00,15:30:00,9961,1,,,1,0,
2623110,15:32:35,15:32:35,1739,2,,,,1620.45,0
2623110,15:33:02,15:33:02,1740,3,,,,1760.02,0
2623110,15:33:32,15:33:32,1323,4,,,,2072.64,0
2623110,15:33:54,15:33:54,1324,5,,,,2281.21,0
2623110,15:34:24,15:34:24,318,6,,,,2517.49,0
2623110,15:34:50,15:34:50,319,7,,,,2785.29,0
2623110,15:35:00,15:35:00,320,8,,,,2877.61,0
2623110,15:35:40,15:35:40,321,9,,,,3191.64,0
2623110,15:36:00,15:36:00,322,10,,,,3337.82,
2623110,15:36:22,15:36:22,323,11,,,,3583.56,0
2623110,15:36:42,15:36:42,324,12,,,,3751.62,0
2623110,15:37:55,15:37:55,325,13,,,,4313.17,0
2623110,15:38:36,15:38:36,8232,14,,,,4725.24,0
2623110,15:39:07,15:39:07,9070,15,,,,4938.54,0
2623110,15:40:01,15:40:01,8233,16,,,,5326.13,0
2623110,15:40:50,15:40:50,8234,17,,,,5797.51,0
2623110,15:41:20,15:41:20,8252,18,,,,6084.69,0
2623110,15:41:42,15:41:42,328,19,,,,6328.24,0
2623110,15:42:00,15:42:00,329,20,,,,6500.9,
2623110,15:42:24,15:42:24,330,21,,,,6714.06,0
2623110,15:43:17,15:43:17,331,22,,,,7234.04,0
2623110,15:44:35,15:44:35,332,23,,,,7963.79,0
2623110,15:45:34,15:45:34,333,24,,,,8447.26,0
2623110,15:45:53,15:45:53,6513,25,,,,8609.47,0
2623110,15:46:08,15:46:08,8235,26,,,,8736.34,0
2623110,15:46:36,15:46:36,8754,27,,,,8963.28,0
2623110,15:47:31,15:47:31,9571,28,,,,9380.16,0
2623110,15:48:00,15:48:00,9570,29,,,,9537.74,
2623110,15:48:32,15:48:32,10271,30,,,,9655.97,0
2623110,15:49:13,15:49:13,204,31,,,,9853.95,0
2623110,15:50:18,15:50:18,8531,32,,,,10175.42,0
2623110,15:51:02,15:51:02,206,33,,,,10364.35,0
2623110,15:52:13,15:52:13,207,34,,,,10716.88,0
2623110,15:53:46,15:53:46,7749,35,,,,11304.18,0
2623110,15:56:00,15:56:00,9952,36,,1,,12140.74,
2623150,15:30:00,15:30:00,9961,1,,,1,0,
2623150,15:32:35,15:32:35,1739,2,,,,1620.45,0
2623150,15:33:02,15:33:02,1740,3,,,,1760.02,0
2623150,15:33:32,15:33:32,1323,4,,,,2072.64,0
2623150,15:33:54,15:33:54,1324,5,,,,2281.21,0
2623150,15:34:24,15:34:24,318,6,,,,2517.49,0
2623150,15:34:50,15:34:50,319,7,,,,2785.29,0
2623150,15:35:00,15:35:00,320,8,,,,2877.61,0
2623150,15:35:40,15:35:40,321,9,,,,3191.64,0
2623150,15:36:00,15:36:00,322,10,,,,3337.82,
2623150,15:36:22,15:36:22,323,11,,,,3583.56,0
2623150,15:36:42,15:36:42,324,12,,,,3751.62,0
2623150,15:37:55,15:37:55,325,13,,,,4313.17,0
2623150,15:38:36,15:38:36,8232,14,,,,4725.24,0
2623150,15:39:07,15:39:07,9070,15,,,,4938.54,0
2623150,15:40:01,15:40:01,8233,16,,,,5326.13,0
2623150,15:40:50,15:40:50,8234,17,,,,5797.51,0
2623150,15:41:20,15:41:20,8252,18,,,,6084.69,0
2623150,15:41:42,15:41:42,328,19,,,,6328.24,0
2623150,15:42:00,15:42:00,329,20,,,,6500.9,
2623150,15:42:24,15:42:24,330,21,,,,6714.06,0
2623150,15:43:17,15:43:17,331,22,,,,7234.04,0
2623150,15:44:35,15:44:35,332,23,,,,7963.79,0
2623150,15:45:34,15:45:34,333,24,,,,8447.26,0
2623150,15:45:53,15:45:53,6513,25,,,,8609.47,0
2623150,15:46:08,15:46:08,8235,26,,,,8736.34,0
2623150,15:46:36,15:46:36,8754,27,,,,8963.28,0
2623150,15:47:31,15:47:31,9571,28,,,,9380.16,0
2623150,15:48:00,15:48:00,9570,29,,,,9537.74,
2623150,15:48:32,15:48:32,10271,30,,,,9655.97,0
2623150,15:49:13,15:49:13,204,31,,,,9853.95,0
2623150,15:50:18,15:50:18,8531,32,,,,10175.42,0
2623150,15:51:02,15:51:02,206,33,,,,10364.35,0
2623150,15:52:13,15:52:13,207,34,,,,10716.88,0
2623150,15:53:46,15:53:46,7749,35,,,,11304.18,0
2623150,15:56:00,15:56:00,9952,36,,1,,12140.74,
2758160,16:36:00,16:36:00,9961,1,,,1,0,
2758160,16:38:35,16:38:35,1739,2,,,,1620.45,0
2758160,16:39:02,16:39:02,1740,3,,,,1760.02,0
2758160,16:39:32,16:39:32,1323,4,,,,2072.64,0
2758160,16:39:54,16:39:54,1324,5,,,,2281.21,0
2758160,16:40:24,16:40:24,318,6,,,,2517.49,0
2758160,16:40:50,16:40:50,319,7,,,,2785.29,0
2758160,16:41:00,16:41:00,320,8,,,,2877.61,0
2758160,16:41:40,16:41:40,321,9,,,,3191.64,0
2758160,16:42:00,16:42:00,322,10,,,,3337.82,
2758160,16:42:22,16:42:22,323,11,,,,3583.56,0
2758160,16:42:42,16:42:42,324,12,,,,3751.62,0
2758160,16:43:55,16:43:55,325,13,,,,4313.17,0
2758160,16:44:36,16:44:36,8232,14,,,,4725.24,0
2758160,16:45:07,16:45:07,9070,15,,,,4938.54,0
2758160,16:46:01,16:46:01,8233,16,,,,5326.13,0
2758160,16:46:50,16:46:50,8234,17,,,,5797.51,0
2758160,16:47:20,16:47:20,8252,18,,,,6084.69,0
2758160,16:47:42,16:47:42,328,19,,,,6328.24,0
2758160,16:48:00,16:48:00,329,20,,,,6500.9,
2758160,16:48:20,16:48:20,330,21,,,,6714.06,0
2758160,16:49:04,16:49:04,331,22,,,,7234.04,0
2758160,16:50:09,16:50:09,332,23,,,,7963.79,0
2758160,16:50:58,16:50:58,333,24,,,,8447.26,0
2758160,16:51:14,16:51:14,6513,25,,,,8609.47,0
2758160,16:51:27,16:51:27,8235,26,,,,8736.34,0
2758160,16:51:50,16:51:50,8754,27,,,,8963.28,0
2758160,16:52:36,16:52:36,9571,28,,,,9380.16,0
2758160,16:53:00,16:53:00,9570,29,,,,9537.74,
2758160,16:53:32,16:53:32,10271,30,,,,9655.97,0
2758160,16:54:13,16:54:13,204,31,,,,9853.95,0
2758160,16:55:18,16:55:18,8531,32,,,,10175.42,0
2758160,16:56:02,16:56:02,206,33,,,,10364.35,0
2758160,16:57:13,16:57:13,207,34,,,,10716.88,0
2758160,16:58:46,16:58:46,7749,35,,,,11304.18,0
2758160,17:01:00,17:01:00,9952,36,,1,,12140.74,
2986020,17:11:00,17:11:00,9961,1,,,1,0,
2986020,17:13:09,17:13:09,1739,2,,,,1620.45,0
2986020,17:13:32,17:13:32,1740,3,,,,1760.02,0
2986020,17:13:57,17:13:57,1323,4,,,,2072.64,0
2986020,17:14:15,17:14:15,1324,5,,,,2281.21,0
2986020,17:14:40,17:14:40,318,6,,,,2517.49,0
2986020,17:15:01,17:15:01,319,7,,,,2785.29,0
2986020,17:15:10,17:15:10,320,8,,,,2877.61,0
2986020,17:15:44,17:15:44,321,9,,,,3191.64,0
2986020,17:16:00,17:16:00,322,10,,,,3337.82,
2986020,17:16:26,17:16:26,323,11,,,,3583.56,0
2986020,17:16:49,17:16:49,324,12,,,,3751.62,0
2986020,17:18:15,17:18:15,325,13,,,,4313.17,0
2986020,17:19:02,17:19:02,8232,14,,,,4725.24,0
2986020,17:19:38,17:19:38,9070,15,,,,4938.54,0
2986020,17:20:42,17:20:42,8233,16,,,,5326.13,0
2986020,17:21:39,17:21:39,8234,17,,,,5797.51,0
2986020,17:22:13,17:22:13,8252,18,,,,6084.69,0
2986020,17:22:40,17:22:40,328,19,,,,6328.24,0
2986020,17:23:00,17:23:00,329,20,,,,6500.9,
2986020,17:23:33,17:23:33,330,21,,,,6714.06,0
2986020,17:24:42,17:24:42,331,22,,,,7234.04,0
2986020,17:26:27,17:26:27,332,23,,,,7963.79,0
2986020,17:27:46,17:27:46,333,24,,,,8447.26,0
2986020,17:28:10,17:28:10,6513,25,,,,8609.47,0
2986020,17:28:31,17:28:31,8235,26,,,,8736.34,0
2986020,17:29:08,17:29:08,8754,27,,,,8963.28,0
2986020,17:30:21,17:30:21,9571,28,,,,9380.16,0
2986020,17:31:00,17:31:00,9570,29,,,,9537.74,
2986020,17:31:16,17:31:16,10271,30,,,,9655.97,0
2986020,17:31:36,17:31:36,204,31,,,,9853.95,0
2986020,17:32:09,17:32:09,8531,32,,,,10175.42,0
2986020,17:32:31,17:32:31,206,33,,,,10364.35,0
2986020,17:33:06,17:33:06,207,34,,,,10716.88,0
2986020,17:33:53,17:33:53,7749,35,,,,11304.18,0
2986020,17:35:00,17:35:00,9952,36,,1,,12140.74,
2986030,17:11:00,17:11:00,9961,1,,,1,0,
2986030,17:13:09,17:13:09,1739,2,,,,1620.45,0
2986030,17:13:32,17:13:32,1740,3,,,,1760.02,0
2986030,17:13:57,17:13:57,1323,4,,,,2072.64,0
2986030,17:14:15,17:14:15,1324,5,,,,2281.21,0
2986030,17:14:40,17:14:40,318,6,,,,2517.49,0
2986030,17:15:01,17:15:01,319,7,,,,2785.29,0
2986030,17:15:10,17:15:10,320,8,,,,2877.61,0
2986030,17:15:44,17:15:44,321,9,,,,3191.64,0
2986030,17:16:00,17:16:00,322,10,,,,3337.82,
2986030,17:16:26,17:16:26,323,11,,,,3583.56,0
2986030,17:16:49,17:16:49,324,12,,,,3751.62,0
2986030,17:18:15,17:18:15,325,13,,,,4313.17,0
2986030,17:19:02,17:19:02,8232,14,,,,4725.24,0
2986030,17:19:38,17:19:38,9070,15,,,,4938.54,0
2986030,17:20:42,17:20:42,8233,16,,,,5326.13,0
2986030,17:21:39,17:21:39,8234,17,,,,5797.51,0
2986030,17:22:13,17:22:13,8252,18,,,,6084.69,0
2986030,17:22:40,17:22:40,328,19,,,,6328.24,0
2986030,17:23:00,17:23:00,329,20,,,,6500.9,
2986030,17:23:33,17:23:33,330,21,,,,6714.06,0
2986030,17:24:42,17:24:42,331,22,,,,7234.04,0
2986030,17:26:27,17:26:27,332,23,,,,7963.79,0
2986030,17:27:46,17:27:46,333,24,,,,8447.26,0
2986030,17:28:10,17:28:10,6513,25,,,,8609.47,0
2986030,17:28:31,17:28:31,8235,26,,,,8736.34,0
2986030,17:29:08,17:29:08,8754,27,,,,8963.28,0
2986030,17:30:21,17:30:21,9571,28,,,,9380.16,0
2986030,17:31:00,17:31:00,9570,29,,,,9537.74,
2986030,17:31:16,17:31:16,10271,30,,,,9655.97,0
2986030,17:31:36,17:31:36,204,31,,,,9853.95,0
2986030,17:32:09,17:32:09,8531,32,,,,10175.42,0
2986030,17:32:31,17:32:31,206,33,,,,10364.35,0
2986030,17:33:06,17:33:06,207,34,,,,10716.88,0
2986030,17:33:53,17:33:53,7749,35,,,,11304.18,0
2986030,17:35:00,17:35:00,9952,36,,1,,12140.74,
2986040,17:11:00,17:11:00,9961,1,,,1,0,
2986040,17:13:09,17:13:09,1739,2,,,,1620.45,0
2986040,17:13:32,17:13:32,1740,3,,,,1760.02,0
2986040,17:13:57,17:13:57,1323,4,,,,2072.64,0
2986040,17:14:15,17:14:15,1324,5,,,,2281.21,0
2986040,17:14:40,17:14:40,318,6,,,,2517.49,0
2986040,17:15:01,17:15:01,319,7,,,,2785.29,0
2986040,17:15:10,17:15:10,320,8,,,,2877.61,0
2986040,17:15:44,17:15:44,321,9,,,,3191.64,0
2986040,17:16:00,17:16:00,322,10,,,,3337.82,
2986040,17:16:26,17:16:26,323,11,,,,3583.56,0
2986040,17:16:49,17:16:49,324,12,,,,3751.62,0
2986040,17:18:15,17:18:15,325,13,,,,4313.17,0
2986040,17:19:02,17:19:02,8232,14,,,,4725.24,0
2986040,17:19:38,17:19:38,9070,15,,,,4938.54,0
2986040,17:20:42,17:20:42,8233,16,,,,5326.13,0
2986040,17:21:39,17:21:39,8234,17,,,,5797.51,0
2986040,17:22:13,17:22:13,8252,18,,,,6084.69,0
2986040,17:22:40,17:22:40,328,19,,,,6328.24,0
2986040,17:23:00,17:23:00,329,20,,,,6500.9,
2986040,17:23:33,17:23:33,330,21,,,,6714.06,0
2986040,17:24:42,17:24:42,331,22,,,,7234.04,0
2986040,17:26:27,17:26:27,332,23,,,,7963.79,0
2986040,17:27:46,17:27:46,333,24,,,,8447.26,0
2986040,17:28:10,17:28:10,6513,25,,,,8609.47,0
2986040,17:28:31,17:28:31,8235,26,,,,8736.34,0
2986040,17:29:08,17:29:08,8754,27,,,,8963.28,0
2986040,17:30:21,17:30:21,9571,28,,,,9380.16,0
2986040,17:31:00,17:31:00,9570,29,,,,9537.74,
2986040,17:31:16,17:31:16,10271,30,,,,9655.97,0
2986040,17:31:36,17:31:36,204,31,,,,9853.95,0
2986040,17:32:09,17:32:09,8531,32,,,,10175.42,0
2986040,17:32:31,17:32:31,206,33,,,,10364.35,0
2986040,17:33:06,17:33:06,207,34,,,,10716.88,0
2986040,17:33:53,17:33:53,7749,35,,,,11304.18,0
2986040,17:35:00,17:35:00,9952,36,,1,,12140.74,
2986050,17:11:00,17:11:00,9961,1,,,1,0,
2986050,17:13:09,17:13:09,1739,2,,,,1620.45,0
2986050,17:13:32,17:13:32,1740,3,,,,1760.02,0
2986050,17:13:57,17:13:57,1323,4,,,,2072.64,0
2986050,17:14:15,17:14:15,1324,5,,,,2281.21,0
2986050,17:14:40,17:14:40,318,6,,,,2517.49,0
2986050,17:15:01,17:15:01,319,7,,,,2785.29,0
2986050,17:15:10,17:15:10,320,8,,,,2877.61,0
2986050,17:15:44,17:15:44,321,9,,,,3191.64,0
2986050,17:16:00,17:16:00,322,10,,,,3337.82,
2986050,17:16:26,17:16:26,323,11,,,,3583.56,0
2986050,17:16:49,17:16:49,324,12,,,,3751.62,0
2986050,17:18:15,17:18:15,325,13,,,,4313.17,0
2986050,17:19:02,17:19:02,8232,14,,,,4725.24,0
2986050,17:19:38,17:19:38,9070,15,,,,4938.54,0
2986050,17:20:42,17:20:42,8233,16,,,,5326.13,0
2986050,17:21:39,17:21:39,8234,17,,,,5797.51,0
2986050,17:22:13,17:22:13,8252,18,,,,6084.69,0
2986050,17:22:40,17:22:40,328,19,,,,6328.24,0
2986050,17:23:00,17:23:00,329,20,,,,6500.9,
2986050,17:23:33,17:23:33,330,21,,,,6714.06,0
2986050,17:24:42,17:24:42,331,22,,,,7234.04,0
2986050,17:26:27,17:26:27,332,23,,,,7963.79,0
2986050,17:27:46,17:27:46,333,24,,,,8447.26,0
2986050,17:28:10,17:28:10,6513,25,,,,8609.47,0
2986050,17:28:31,17:28:31,8235,26,,,,8736.34,0
2986050,17:29:08,17:29:08,8754,27,,,,8963.28,0
2986050,17:30:21,17:30:21,9571,28,,,,9380.16,0
2986050,17:31:00,17:31:00,9570,29,,,,9537.74,
2986050,17:31:16,17:31:16,10271,30,,,,9655.97,0
2986050,17:31:36,17:31:36,204,31,,,,9853.95,0
2986050,17:32:09,17:32:09,8531,32,,,,10175.42,0
2986050,17:32:31,17:32:31,206,33,,,,10364.35,0
2986050,17:33:06,17:33:06,207,34,,,,10716.88,0
2986050,17:33:53,17:33:53,7749,35,,,,11304.18,0
2986050,17:35:00,17:35:00,9952,36,,1,,12140.74,
2986060,17:11:00,17:11:00,9961,1,,,1,0,
2986060,17:13:09,17:13:09,1739,2,,,,1620.45,0
2986060,17:13:32,17:13:32,1740,3,,,,1760.02,0
2986060,17:13:57,17:13:57,1323,4,,,,2072.64,0
2986060,17:14:15,17:14:15,1324,5,,,,2281.21,0
2986060,17:14:40,17:14:40,318,6,,,,2517.49,0
2986060,17:15:01,17:15:01,319,7,,,,2785.29,0
2986060,17:15:10,17:15:10,320,8,,,,2877.61,0
2986060,17:15:44,17:15:44,321,9,,,,3191.64,0
2986060,17:16:00,17:16:00,322,10,,,,3337.82,
2986060,17:16:26,17:16:26,323,11,,,,3583.56,0
2986060,17:16:49,17:16:49,324,12,,,,3751.62,0
2986060,17:18:15,17:18:15,325,13,,,,4313.17,0
2986060,17:19:02,17:19:02,8232,14,,,,4725.24,0
2986060,17:19:38,17:19:38,9070,15,,,,4938.54,0
2986060,17:20:42,17:20:42,8233,16,,,,5326.13,0
2986060,17:21:39,17:21:39,8234,17,,,,5797.51,0
2986060,17:22:13,17:22:13,8252,18,,,,6084.69,0
2986060,17:22:40,17:22:40,328,19,,,,6328.24,0
2986060,17:23:00,17:23:00,329,20,,,,6500.9,
2986060,17:23:33,17:23:33,330,21,,,,6714.06,0
2986060,17:24:42,17:24:42,331,22,,,,7234.04,0
2986060,17:26:27,17:26:27,332,23,,,,7963.79,0
2986060,17:27:46,17:27:46,333,24,,,,8447.26,0
2986060,17:28:10,17:28:10,6513,25,,,,8609.47,0
2986060,17:28:31,17:28:31,8235,26,,,,8736.34,0
2986060,17:29:08,17:29:08,8754,27,,,,8963.28,0
2986060,17:30:21,17:30:21,9571,28,,,,9380.16,0
2986060,17:31:00,17:31:00,9570,29,,,,9537.74,
2986060,17:31:16,17:31:16,10271,30,,,,9655.97,0
2986060,17:31:36,17:31:36,204,31,,,,9853.95,0
2986060,17:32:09,17:32:09,8531,32,,,,10175.42,0
2986060,17:32:31,17:32:31,206,33,,,,10364.35,0
2986060,17:33:06,17:33:06,207,34,,,,10716.88,0
2986060,17:33:53,17:33:53,7749,35,,,,11304.18,0
2986060,17:35:00,17:35:00,9952,36,,1,,12140.74,
2986080,17:11:00,17:11:00,9961,1,,,1,0,
2986080,17:13:09,17:13:09,1739,2,,,,1620.45,0
2986080,17:13:32,17:13:32,1740,3,,,,1760.02,0
2986080,17:13:57,17:13:57,1323,4,,,,2072.64,0
2986080,17:14:15,17:14:15,1324,5,,,,2281.21,0
2986080,17:14:40,17:14:40,318,6,,,,2517.49,0
2986080,17:15:01,17:15:01,319,7,,,,2785.29,0
2986080,17:15:10,17:15:10,320,8,,,,2877.61,0
2986080,17:15:44,17:15:44,321,9,,,,3191.64,0
2986080,17:16:00,17:16:00,322,10,,,,3337.82,
2986080,17:16:26,17:16:26,323,11,,,,3583.56,0
2986080,17:16:49,17:16:49,324,12,,,,3751.62,0
2986080,17:18:15,17:18:15,325,13,,,,4313.17,0
2986080,17:19:02,17:19:02,8232,14,,,,4725.24,0
2986080,17:19:38,17:19:38,9070,15,,,,4938.54,0
2986080,17:20:42,17:20:42,8233,16,,,,5326.13,0
2986080,17:21:39,17:21:39,8234,17,,,,5797.51,0
2986080,17:22:13,17:22:13,8252,18,,,,6084.69,0
2986080,17:22:40,17:22:40,328,19,,,,6328.24,0
2986080,17:23:00,17:23:00,329,20,,,,6500.9,
2986080,17:23:33,17:23:33,330,21,,,,6714.06,0
2986080,17:24:42,17:24:42,331,22,,,,7234.04,0
2986080,17:26:27,17:26:27,332,23,,,,7963.79,0
2986080,17:27:46,17:27:46,333,24,,,,8447.26,0
2986080,17:28:10,17:28:10,6513,25,,,,8609.47,0
2986080,17:28:31,17:28:31,8235,26,,,,8736.34,0
2986080,17:29:08,17:29:08,8754,27,,,,8963.28,0
2986080,17:30:21,17:30:21,9571,28,,,,9380.16,0
2986080,17:31:00,17:31:00,9570,29,,,,9537.74,
2986080,17:31:16,17:31:16,10271,30,,,,9655.97,0
2986080,17:31:36,17:31:36,204,31,,,,9853.95,0
2986080,17:32:09,17:32:09,8531,32,,,,10175.42,0
2986080,17:32:31,17:32:31,206,33,,,,10364.35,0
2986080,17:33:06,17:33:06,207,34,,,,10716.88,0
2986080,17:33:53,17:33:53,7749,35,,,,11304.18,0
2986080,17:35:00,17:35:00,9952,36,,1,,12140.74,
2986090,17:11:00,17:11:00,9961,1,,,1,0,
2986090,17:13:09,17:13:09,1739,2,,,,1620.45,0
2986090,17:13:32,17:13:32,1740,3,,,,1760.02,0
2986090,17:13:57,17:13:57,1323,4,,,,2072.64,0
2986090,17:14:15,17:14:15,1324,5,,,,2281.21,0
2986090,17:14:40,17:14:40,318,6,,,,2517.49,0
2986090,17:15:01,17:15:01,319,7,,,,2785.29,0
2986090,17:15:10,17:15:10,320,8,,,,2877.61,0
2986090,17:15:44,17:15:44,321,9,,,,3191.64,0
2986090,17:16:00,17:16:00,322,10,,,,3337.82,
2986090,17:16:26,17:16:26,323,11,,,,3583.56,0
2986090,17:16:49,17:16:49,324,12,,,,3751.62,0
2986090,17:18:15,17:18:15,325,13,,,,4313.17,0
2986090,17:19:02,17:19:02,8232,14,,,,4725.24,0
2986090,17:19:38,17:19:38,9070,15,,,,4938.54,0
2986090,17:20:42,17:20:42,8233,16,,,,5326.13,0
2986090,17:21:39,17:21:39,8234,17,,,,5797.51,0
2986090,17:22:13,17:22:13,8252,18,,,,6084.69,0
2986090,17:22:40,17:22:40,328,19,,,,6328.24,0
2986090,17:23:00,17:23:00,329,20,,,,6500.9,
2986090,17:23:33,17:23:33,330,21,,,,6714.06,0
2986090,17:24:42,17:24:42,331,22,,,,7234.04,0
2986090,17:26:27,17:26:27,332,23,,,,7963.79,0
2986090,17:27:46,17:27:46,333,24,,,,8447.26,0
2986090,17:28:10,17:28:10,6513,25,,,,8609.47,0
2986090,17:28:31,17:28:31,8235,26,,,,8736.34,0
2986090,17:29:08,17:29:08,8754,27,,,,8963.28,0
2986090,17:30:21,17:30:21,9571,28,,,,9380.16,0
2986090,17:31:00,17:31:00,9570,29,,,,9537.74,
2986090,17:31:16,17:31:16,10271,30,,,,9655.97,0
2986090,17:31:36,17:31:36,204,31,,,,9853.95,0
2986090,17:32:09,17:32:09,8531,32,,,,10175.42,0
2986090,17:32:31,17:32:31,206,33,,,,10364.35,0
2986090,17:33:06,17:33:06,207,34,,,,10716.88,0
2986090,17:33:53,17:33:53,7749,35,,,,11304.18,0
2986090,17:35:00,17:35:00,9952,36,,1,,12140.74,
2986120,17:11:00,17:11:00,9961,1,,,1,0,
2986120,17:13:09,17:13:09,1739,2,,,,1620.45,0
2986120,17:13:32,17:13:32,1740,3,,,,1760.02,0
2986120,17:13:57,17:13:57,1323,4,,,,2072.64,0
2986120,17:14:15,17:14:15,1324,5,,,,2281.21,0
2986120,17:14:40,17:14:40,318,6,,,,2517.49,0
2986120,17:15:01,17:15:01,319,7,,,,2785.29,0
2986120,17:15:10,17:15:10,320,8,,,,2877.61,0
2986120,17:15:44,17:15:44,321,9,,,,3191.64,0
2986120,17:16:00,17:16:00,322,10,,,,3337.82,
2986120,17:16:26,17:16:26,323,11,,,,3583.56,0
2986120,17:16:49,17:16:49,324,12,,,,3751.62,0
2986120,17:18:15,17:18:15,325,13,,,,4313.17,0
2986120,17:19:02,17:19:02,8232,14,,,,4725.24,0
2986120,17:19:38,17:19:38,9070,15,,,,4938.54,0
2986120,17:20:42,17:20:42,8233,16,,,,5326.13,0
2986120,17:21:39,17:21:39,8234,17,,,,5797.51,0
2986120,17:22:13,17:22:13,8252,18,,,,6084.69,0
2986120,17:22:40,17:22:40,328,19,,,,6328.24,0
2986120,17:23:00,17:23:00,329,20,,,,6500.9,
2986120,17:23:33,17:23:33,330,21,,,,6714.06,0
2986120,17:24:42,17:24:42,331,22,,,,7234.04,0
2986120,17:26:27,17:26:27,332,23,,,,7963.79,0
2986120,17:27:46,17:27:46,333,24,,,,8447.26,0
2986120,17:28:10,17:28:10,6513,25,,,,8609.47,0
2986120,17:28:31,17:28:31,8235,26,,,,8736.34,0
2986120,17:29:08,17:29:08,8754,27,,,,8963.28,0
2986120,17:30:21,17:30:21,9571,28,,,,9380.16,0
2986120,17:31:00,17:31:00,9570,29,,,,9537.74,
2986120,17:31:16,17:31:16,10271,30,,,,9655.97,0
2986120,17:31:36,17:31:36,204,31,,,,9853.95,0
2986120,17:32:09,17:32:09,8531,32,,,,10175.42,0
2986120,17:32:31,17:32:31,206,33,,,,10364.35,0
2986120,17:33:06,17:33:06,207,34,,,,10716.88,0
2986120,17:33:53,17:33:53,7749,35,,,,11304.18,0
2986120,17:35:00,17:35:00,9952,36,,1,,12140.74,
2986130,17:11:00,17:11:00,9961,1,,,1,0,
2986130,17:13:09,17:13:09,1739,2,,,,1620.45,0
2986130,17:13:32,17:13:32,1740,3,,,,1760.02,0
2986130,17:13:57,17:13:57,1323,4,,,,2072.64,0
2986130,17:14:15,17:14:15,1324,5,,,,2281.21,0
2986130,17:14:40,17:14:40,318,6,,,,2517.49,0
2986130,17:15:01,17:15:01,319,7,,,,2785.29,0
2986130,17:15:10,17:15:10,320,8,,,,2877.61,0
2986130,17:15:44,17:15:44,321,9,,,,3191.64,0
2986130,17:16:00,17:16:00,322,10,,,,3337.82,
2986130,17:16:26,17:16:26,323,11,,,,3583.56,0
2986130,17:16:49,17:16:49,324,12,,,,3751.62,0
2986130,17:18:15,17:18:15,325,13,,,,4313.17,0
2986130,17:19:02,17:19:02,8232,14,,,,4725.24,0
2986130,17:19:38,17:19:38,9070,15,,,,4938.54,0
2986130,17:20:42,17:20:42,8233,16,,,,5326.13,0
2986130,17:21:39,17:21:39,8234,17,,,,5797.51,0
2986130,17:22:13,17:22:13,8252,18,,,,6084.69,0
2986130,17:22:40,17:22:40,328,19,,,,6328.24,0
2986130,17:23:00,17:23:00,329,20,,,,6500.9,
2986130,17:23:33,17:23:33,330,21,,,,6714.06,0
2986130,17:24:42,17:24:42,331,22,,,,7234.04,0
2986130,17:26:27,17:26:27,332,23,,,,7963.79,0
2986130,17:27:46,17:27:46,333,24,,,,8447.26,0
2986130,17:28:10,17:28:10,6513,25,,,,8609.47,0
2986130,17:28:31,17:28:31,8235,26,,,,8736.34,0
2986130,17:29:08,17:29:08,8754,27,,,,8963.28,0
2986130,17:30:21,17:30:21,9571,28,,,,9380.16,0
2986130,17:31:00,17:31:00,9570,29,,,,9537.74,
2986130,17:31:16,17:31:16,10271,30,,,,9655.97,0
2986130,17:31:36,17:31:36,204,31,,,,9853.95,0
2986130,17:32:09,17:32:09,8531,32,,,,10175.42,0
2986130,17:32:31,17:32:31,206,33,,,,10364.35,0
2986130,17:33:06,17:33:06,207,34,,,,10716.88,0
2986130,17:33:53,17:33:53,7749,35,,,,11304.18,0
2986130,17:35:00,17:35:00,9952,36,,1,,12140.74,
3021160,19:06:00,19:06:00,9961,1,,,1,0,
3021160,19:08:35,19:08:35,1739,2,,,,1620.45,0
3021160,19:09:02,19:09:02,1740,3,,,,1760.02,0
3021160,19:09:32,19:09:32,1323,4,,,,2072.64,0
3021160,19:09:54,19:09:54,1324,5,,,,2281.21,0
3021160,19:10:24,19:10:24,318,6,,,,2517.49,0
3021160,19:10:50,19:10:50,319,7,,,,2785.29,0
3021160,19:11:00,19:11:00,320,8,,,,2877.61,0
3021160,19:11:40,19:11:40,321,9,,,,3191.64,0
3021160,19:12:00,19:12:00,322,10,,,,3337.82,
3021160,19:12:22,19:12:22,323,11,,,,3583.56,0
3021160,19:12:42,19:12:42,324,12,,,,3751.62,0
3021160,19:13:55,19:13:55,325,13,,,,4313.17,0
3021160,19:14:36,19:14:36,8232,14,,,,4725.24,0
3021160,19:15:07,19:15:07,9070,15,,,,4938.54,0
3021160,19:16:01,19:16:01,8233,16,,,,5326.13,0
3021160,19:16:50,19:16:50,8234,17,,,,5797.51,0
3021160,19:17:20,19:17:20,8252,18,,,,6084.69,0
3021160,19:17:42,19:17:42,328,19,,,,6328.24,0
3021160,19:18:00,19:18:00,329,20,,,,6500.9,
3021160,19:18:20,19:18:20,330,21,,,,6714.06,0
3021160,19:19:04,19:19:04,331,22,,,,7234.04,0
3021160,19:20:09,19:20:09,332,23,,,,7963.79,0
3021160,19:20:58,19:20:58,333,24,,,,8447.26,0
3021160,19:21:14,19:21:14,6513,25,,,,8609.47,0
3021160,19:21:27,19:21:27,8235,26,,,,8736.34,0
3021160,19:21:50,19:21:50,8754,27,,,,8963.28,0
3021160,19:22:36,19:22:36,9571,28,,,,9380.16,0
3021160,19:23:00,19:23:00,9570,29,,,,9537.74,
3021160,19:23:32,19:23:32,10271,30,,,,9655.97,0
3021160,19:24:13,19:24:13,204,31,,,,9853.95,0
3021160,19:25:18,19:25:18,8531,32,,,,10175.42,0
3021160,19:26:02,19:26:02,206,33,,,,10364.35,0
3021160,19:27:13,19:27:13,207,34,,,,10716.88,0
3021160,19:28:46,19:28:46,7749,35,,,,11304.18,0
3021160,19:31:00,19:31:00,9952,36,,1,,12140.74,
3079010,08:30:00,08:30:00,9961,1,,,1,0,
3079010,08:32:35,08:32:35,1739,2,,,,1620.45,0
3079010,08:33:02,08:33:02,1740,3,,,,1760.02,0
3079010,08:33:32,08:33:32,1323,4,,,,2072.64,0
3079010,08:33:54,08:33:54,1324,5,,,,2281.21,0
3079010,08:34:24,08:34:24,318,6,,,,2517.49,0
3079010,08:34:50,08:34:50,319,7,,,,2785.29,0
3079010,08:35:00,08:35:00,320,8,,,,2877.61,0
3079010,08:35:40,08:35:40,321,9,,,,3191.64,0
3079010,08:36:00,08:36:00,322,10,,,,3337.82,
3079010,08:36:22,08:36:22,323,11,,,,3583.56,0
3079010,08:36:42,08:36:42,324,12,,,,3751.62,0
3079010,08:37:55,08:37:55,325,13,,,,4313.17,0
3079010,08:38:36,08:38:36,8232,14,,,,4725.24,0
3079010,08:39:07,08:39:07,9070,15,,,,4938.54,0
3079010,08:40:01,08:40:01,8233,16,,,,5326.13,0
3079010,08:40:50,08:40:50,8234,17,,,,5797.51,0
3079010,08:41:20,08:41:20,8252,18,,,,6084.69,0
3079010,08:41:42,08:41:42,328,19,,,,6328.24,0
3079010,08:42:00,08:42:00,329,20,,,,6500.9,
3079010,08:42:20,08:42:20,330,21,,,,6714.06,0
3079010,08:43:04,08:43:04,331,22,,,,7234.04,0
3079010,08:44:09,08:44:09,332,23,,,,7963.79,0
3079010,08:44:58,08:44:58,333,24,,,,8447.26,0
3079010,08:45:14,08:45:14,6513,25,,,,8609.47,0
3079010,08:45:27,08:45:27,8235,26,,,,8736.34,0
3079010,08:45:50,08:45:50,8754,27,,,,8963.28,0
3079010,08:46:36,08:46:36,9571,28,,,,9380.16,0
3079010,08:47:00,08:47:00,9570,29,,,,9537.74,
3079010,08:47:28,08:47:28,10271,30,,,,9655.97,0
3079010,08:48:04,08:48:04,204,31,,,,9853.95,0
3079010,08:49:01,08:49:01,8531,32,,,,10175.42,0
3079010,08:49:39,08:49:39,206,33,,,,10364.35,0
3079010,08:50:42,08:50:42,207,34,,,,10716.88,0
3079010,08:52:02,08:52:02,7749,35,,,,11304.18,0
3079010,08:54:00,08:54:00,9952,36,,1,,12140.74,
3079110,08:30:00,08:30:00,9961,1,,,1,0,
3079110,08:32:35,08:32:35,1739,2,,,,1620.45,0
3079110,08:33:02,08:33:02,1740,3,,,,1760.02,0
3079110,08:33:32,08:33:32,1323,4,,,,2072.64,0
3079110,08:33:54,08:33:54,1324,5,,,,2281.21,0
3079110,08:34:24,08:34:24,318,6,,,,2517.49,0
3079110,08:34:50,08:34:50,319,7,,,,2785.29,0
3079110,08:35:00,08:35:00,320,8,,,,2877.61,0
3079110,08:35:40,08:35:40,321,9,,,,3191.64,0
3079110,08:36:00,08:36:00,322,10,,,,3337.82,
3079110,08:36:22,08:36:22,323,11,,,,3583.56,0
3079110,08:36:42,08:36:42,324,12,,,,3751.62,0
3079110,08:37:55,08:37:55,325,13,,,,4313.17,0
3079110,08:38:36,08:38:36,8232,14,,,,4725.24,0
3079110,08:39:07,08:39:07,9070,15,,,,4938.54,0
3079110,08:40:01,08:40:01,8233,16,,,,5326.13,0
3079110,08:40:50,08:40:50,8234,17,,,,5797.51,0
3079110,08:41:20,08:41:20,8252,18,,,,6084.69,0
3079110,08:41:42,08:41:42,328,19,,,,6328.24,0
3079110,08:42:00,08:42:00,329,20,,,,6500.9,
3079110,08:42:20,08:42:20,330,21,,,,6714.06,0
3079110,08:43:04,08:43:04,331,22,,,,7234.04,0
3079110,08:44:09,08:44:09,332,23,,,,7963.79,0
3079110,08:44:58,08:44:58,333,24,,,,8447.26,0
3079110,08:45:14,08:45:14,6513,25,,,,8609.47,0
3079110,08:45:27,08:45:27,8235,26,,,,8736.34,0
3079110,08:45:50,08:45:50,8754,27,,,,8963.28,0
3079110,08:46:36,08:46:36,9571,28,,,,9380.16,0
3079110,08:47:00,08:47:00,9570,29,,,,9537.74,
3079110,08:47:28,08:47:28,10271,30,,,,9655.97,0
3079110,08:48:04,08:48:04,204,31,,,,9853.95,0
3079110,08:49:01,08:49:01,8531,32,,,,10175.42,0
3079110,08:49:39,08:49:39,206,33,,,,10364.35,0
3079110,08:50:42,08:50:42,207,34,,,,10716.88,0
3079110,08:52:02,08:52:02,7749,35,,,,11304.18,0
3079110,08:54:00,08:54:00,9952,36,,1,,12140.74,
3079150,08:30:00,08:30:00,9961,1,,,1,0,
3079150,08:32:35,08:32:35,1739,2,,,,1620.45,0
3079150,08:33:02,08:33:02,1740,3,,,,1760.02,0
3079150,08:33:32,08:33:32,1323,4,,,,2072.64,0
3079150,08:33:54,08:33:54,1324,5,,,,2281.21,0
3079150,08:34:24,08:34:24,318,6,,,,2517.49,0
3079150,08:34:50,08:34:50,319,7,,,,2785.29,0
3079150,08:35:00,08:35:00,320,8,,,,2877.61,0
3079150,08:35:40,08:35:40,321,9,,,,3191.64,0
3079150,08:36:00,08:36:00,322,10,,,,3337.82,
3079150,08:36:22,08:36:22,323,11,,,,3583.56,0
3079150,08:36:42,08:36:42,324,12,,,,3751.62,0
3079150,08:37:55,08:37:55,325,13,,,,4313.17,0
3079150,08:38:36,08:38:36,8232,14,,,,4725.24,0
3079150,08:39:07,08:39:07,9070,15,,,,4938.54,0
3079150,08:40:01,08:40:01,8233,16,,,,5326.13,0
3079150,08:40:50,08:40:50,8234,17,,,,5797.51,0
3079150,08:41:20,08:41:20,8252,18,,,,6084.69,0
3079150,08:41:42,08:41:42,328,19,,,,6328.24,0
3079150,08:42:00,08:42:00,329,20,,,,6500.9,
3079150,08:42:20,08:42:20,330,21,,,,6714.06,0
3079150,08:43:04,08:43:04,331,22,,,,7234.04,0
3079150,08:44:09,08:44:09,332,23,,,,7963.79,0
3079150,08:44:58,08:44:58,333,24,,,,8447.26,0
3079150,08:45:14,08:45:14,6513,25,,,,8609.47,0
3079150,08:45:27,08:45:27,8235,26,,,,8736.34,0
3079150,08:45:50,08:45:50,8754,27,,,,8963.28,0
3079150,08:46:36,08:46:36,9571,28,,,,9380.16,0
3079150,08:47:00,08:47:00,9570,29,,,,9537.74,
3079150,08:47:28,08:47:28,10271,30,,,,9655.97,0
3079150,08:48:04,08:48:04,204,31,,,,9853.95,0
3079150,08:49:01,08:49:01,8531,32,,,,10175.42,0
3079150,08:49:39,08:49:39,206,33,,,,10364.35,0
3079150,08:50:42,08:50:42,207,34,,,,10716.88,0
3079150,08:52:02,08:52:02,7749,35,,,,11304.18,0
3079150,08:54:00,08:54:00,9952,36,,1,,12140.74,
3085010,11:30:00,11:30:00,9961,1,,,1,0,
3085010,11:32:35,11:32:35,1739,2,,,,1620.45,0
3085010,11:33:02,11:33:02,1740,3,,,,1760.02,0
3085010,11:33:32,11:33:32,1323,4,,,,2072.64,0
3085010,11:33:54,11:33:54,1324,5,,,,2281.21,0
3085010,11:34:24,11:34:24,318,6,,,,2517.49,0
3085010,11:34:50,11:34:50,319,7,,,,2785.29,0
3085010,11:35:00,11:35:00,320,8,,,,2877.61,0
3085010,11:35:40,11:35:40,321,9,,,,3191.64,0
3085010,11:36:00,11:36:00,322,10,,,,3337.82,
3085010,11:36:22,11:36:22,323,11,,,,3583.56,0
3085010,11:36:42,11:36:42,324,12,,,,3751.62,0
3085010,11:37:55,11:37:55,325,13,,,,4313.17,0
3085010,11:38:36,11:38:36,8232,14,,,,4725.24,0
3085010,11:39:07,11:39:07,9070,15,,,,4938.54,0
3085010,11:40:01,11:40:01,8233,16,,,,5326.13,0
3085010,11:40:50,11:40:50,8234,17,,,,5797.51,0
3085010,11:41:20,11:41:20,8252,18,,,,6084.69,0
3085010,11:41:42,11:41:42,328,19,,,,6328.24,0
3085010,11:42:00,11:42:00,329,20,,,,6500.9,
3085010,11:42:20,11:42:20,330,21,,,,6714.06,0
3085010,11:43:04,11:43:04,331,22,,,,7234.04,0
3085010,11:44:09,11:44:09,332,23,,,,7963.79,0
3085010,11:44:58,11:44:58,333,24,,,,8447.26,0
3085010,11:45:14,11:45:14,6513,25,,,,8609.47,0
3085010,11:45:27,11:45:27,8235,26,,,,8736.34,0
3085010,11:45:50,11:45:50,8754,27,,,,8963.28,0
3085010,11:46:36,11:46:36,9571,28,,,,9380.16,0
3085010,11:47:00,11:47:00,9570,29,,,,9537.74,
3085010,11:47:28,11:47:28,10271,30,,,,9655.97,0
3085010,11:48:04,11:48:04,204,31,,,,9853.95,0
3085010,11:49:01,11:49:01,8531,32,,,,10175.42,0
3085010,11:49:39,11:49:39,206,33,,,,10364.35,0
3085010,11:50:42,11:50:42,207,34,,,,10716.88,0
3085010,11:52:02,11:52:02,7749,35,,,,11304.18,0
3085010,11:54:00,11:54:00,9952,36,,1,,12140.74,
3085110,11:30:00,11:30:00,9961,1,,,1,0,
3085110,11:32:35,11:32:35,1739,2,,,,1620.45,0
3085110,11:33:02,11:33:02,1740,3,,,,1760.02,0
3085110,11:33:32,11:33:32,1323,4,,,,2072.64,0
3085110,11:33:54,11:33:54,1324,5,,,,2281.21,0
3085110,11:34:24,11:34:24,318,6,,,,2517.49,0
3085110,11:34:50,11:34:50,319,7,,,,2785.29,0
3085110,11:35:00,11:35:00,320,8,,,,2877.61,0
3085110,11:35:40,11:35:40,321,9,,,,3191.64,0
3085110,11:36:00,11:36:00,322,10,,,,3337.82,
3085110,11:36:22,11:36:22,323,11,,,,3583.56,0
3085110,11:36:42,11:36:42,324,12,,,,3751.62,0
3085110,11:37:55,11:37:55,325,13,,,,4313.17,0
3085110,11:38:36,11:38:36,8232,14,,,,4725.24,0
3085110,11:39:07,11:39:07,9070,15,,,,4938.54,0
3085110,11:40:01,11:40:01,8233,16,,,,5326.13,0
3085110,11:40:50,11:40:50,8234,17,,,,5797.51,0
3085110,11:41:20,11:41:20,8252,18,,,,6084.69,0
3085110,11:41:42,11:41:42,328,19,,,,6328.24,0
3085110,11:42:00,11:42:00,329,20,,,,6500.9,
3085110,11:42:20,11:42:20,330,21,,,,6714.06,0
3085110,11:43:04,11:43:04,331,22,,,,7234.04,0
3085110,11:44:09,11:44:09,332,23,,,,7963.79,0
3085110,11:44:58,11:44:58,333,24,,,,8447.26,0
3085110,11:45:14,11:45:14,6513,25,,,,8609.47,0
3085110,11:45:27,11:45:27,8235,26,,,,8736.34,0
3085110,11:45:50,11:45:50,8754,27,,,,8963.28,0
3085110,11:46:36,11:46:36,9571,28,,,,9380.16,0
3085110,11:47:00,11:47:00,9570,29,,,,9537.74,
3085110,11:47:28,11:47:28,10271,30,,,,9655.97,0
3085110,11:48:04,11:48:04,204,31,,,,9853.95,0
3085110,11:49:01,11:49:01,8531,32,,,,10175.42,0
3085110,11:49:39,11:49:39,206,33,,,,10364.35,0
3085110,11:50:42,11:50:42,207,34,,,,10716.88,0
3085110,11:52:02,11:52:02,7749,35,,,,11304.18,0
3085110,11:54:00,11:54:00,9952,36,,1,,12140.74,
3085150,11:30:00,11:30:00,9961,1,,,1,0,
3085150,11:32:35,11:32:35,1739,2,,,,1620.45,0
3085150,11:33:02,11:33:02,1740,3,,,,1760.02,0
3085150,11:33:32,11:33:32,1323,4,,,,2072.64,0
3085150,11:33:54,11:33:54,1324,5,,,,2281.21,0
3085150,11:34:24,11:34:24,318,6,,,,2517.49,0
3085150,11:34:50,11:34:50,319,7,,,,2785.29,0
3085150,11:35:00,11:35:00,320,8,,,,2877.61,0
3085150,11:35:40,11:35:40,321,9,,,,3191.64,0
3085150,11:36:00,11:36:00,322,10,,,,3337.82,
3085150,11:36:22,11:36:22,323,11,,,,3583.56,0
3085150,11:36:42,11:36:42,324,12,,,,3751.62,0
3085150,11:37:55,11:37:55,325,13,,,,4313.17,0
3085150,11:38:36,11:38:36,8232,14,,,,4725.24,0
3085150,11:39:07,11:39:07,9070,15,,,,4938.54,0
3085150,11:40:01,11:40:01,8233,16,,,,5326.13,0
3085150,11:40:50,11:40:50,8234,17,,,,5797.51,0
3085150,11:41:20,11:41:20,8252,18,,,,6084.69,0
3085150,11:41:42,11:41:42,328,19,,,,6328.24,0
3085150,11:42:00,11:42:00,329,20,,,,6500.9,
3085150,11:42:20,11:42:20,330,21,,,,6714.06,0
3085150,11:43:04,11:43:04,331,22,,,,7234.04,0
3085150,11:44:09,11:44:09,332,23,,,,7963.79,0
3085150,11:44:58,11:44:58,333,24,,,,8447.26,0
3085150,11:45:14,11:45:14,6513,25,,,,8609.47,0
3085150,11:45:27,11:45:27,8235,26,,,,8736.34,0
3085150,11:45:50,11:45:50,8754,27,,,,8963.28,0
3085150,11:46:36,11:46:36,9571,28,,,,9380.16,0
3085150,11:47:00,11:47:00,9570,29,,,,9537.74,
3085150,11:47:28,11:47:28,10271,30,,,,9655.97,0
3085150,11:48:04,11:48:04,204,31,,,,9853.95,0
3085150,11:49:01,11:49:01,8531,32,,,,10175.42,0
3085150,11:49:39,11:49:39,206,33,,,,10364.35,0
3085150,11:50:42,11:50:42,207,34,,,,10716.88,0
3085150,11:52:02,11:52:02,7749,35,,,,11304.18,0
3085150,11:54:00,11:54:00,9952,36,,1,,12140.74,
3237070,13:06:00,13:06:00,9961,1,,,1,0,
3237070,13:08:35,13:08:35,1739,2,,,,1620.45,0
3237070,13:09:02,13:09:02,1740,3,,,,1760.02,0
3237070,13:09:32,13:09:32,1323,4,,,,2072.64,0
3237070,13:09:54,13:09:54,1324,5,,,,2281.21,0
3237070,13:10:24,13:10:24,318,6,,,,2517.49,0
3237070,13:10:50,13:10:50,319,7,,,,2785.29,0
3237070,13:11:00,13:11:00,320,8,,,,2877.61,0
3237070,13:11:40,13:11:40,321,9,,,,3191.64,0
3237070,13:12:00,13:12:00,322,10,,,,3337.82,
3237070,13:12:22,13:12:22,323,11,,,,3583.56,0
3237070,13:12:42,13:12:42,324,12,,,,3751.62,0
3237070,13:13:55,13:13:55,325,13,,,,4313.17,0
3237070,13:14:36,13:14:36,8232,14,,,,4725.24,0
3237070,13:15:07,13:15:07,9070,15,,,,4938.54,0
3237070,13:16:01,13:16:01,8233,16,,,,5326.13,0
3237070,13:16:50,13:16:50,8234,17,,,,5797.51,0
3237070,13:17:20,13:17:20,8252,18,,,,6084.69,0
3237070,13:17:42,13:17:42,328,19,,,,6328.24,0
3237070,13:18:00,13:18:00,329,20,,,,6500.9,
3237070,13:18:24,13:18:24,330,21,,,,6714.06,0
3237070,13:19:17,13:19:17,331,22,,,,7234.04,0
3237070,13:20:35,13:20:35,332,23,,,,7963.79,0
3237070,13:21:34,13:21:34,333,24,,,,8447.26,0
3237070,13:21:53,13:21:53,6513,25,,,,8609.47,0
3237070,13:22:08,13:22:08,8235,26,,,,8736.34,0
3237070,13:22:36,13:22:36,8754,27,,,,8963.28,0
3237070,13:23:31,13:23:31,9571,28,,,,9380.16,0
3237070,13:24:00,13:24:00,9570,29,,,,9537.74,
3237070,13:24:32,13:24:32,10271,30,,,,9655.97,0
3237070,13:25:13,13:25:13,204,31,,,,9853.95,0
3237070,13:26:18,13:26:18,8531,32,,,,10175.42,0
3237070,13:27:02,13:27:02,206,33,,,,10364.35,0
3237070,13:28:13,13:28:13,207,34,,,,10716.88,0
3237070,13:29:46,13:29:46,7749,35,,,,11304.18,0
3237070,13:32:00,13:32:00,9952,36,,1,,12140.74,
3237100,13:06:00,13:06:00,9961,1,,,1,0,
3237100,13:08:35,13:08:35,1739,2,,,,1620.45,0
3237100,13:09:02,13:09:02,1740,3,,,,1760.02,0
3237100,13:09:32,13:09:32,1323,4,,,,2072.64,0
3237100,13:09:54,13:09:54,1324,5,,,,2281.21,0
3237100,13:10:24,13:10:24,318,6,,,,2517.49,0
3237100,13:10:50,13:10:50,319,7,,,,2785.29,0
3237100,13:11:00,13:11:00,320,8,,,,2877.61,0
3237100,13:11:40,13:11:40,321,9,,,,3191.64,0
3237100,13:12:00,13:12:00,322,10,,,,3337.82,
3237100,13:12:22,13:12:22,323,11,,,,3583.56,0
3237100,13:12:42,13:12:42,324,12,,,,3751.62,0
3237100,13:13:55,13:13:55,325,13,,,,4313.17,0
3237100,13:14:36,13:14:36,8232,14,,,,4725.24,0
3237100,13:15:07,13:15:07,9070,15,,,,4938.54,0
3237100,13:16:01,13:16:01,8233,16,,,,5326.13,0
3237100,13:16:50,13:16:50,8234,17,,,,5797.51,0
3237100,13:17:20,13:17:20,8252,18,,,,6084.69,0
3237100,13:17:42,13:17:42,328,19,,,,6328.24,0
3237100,13:18:00,13:18:00,329,20,,,,6500.9,
3237100,13:18:24,13:18:24,330,21,,,,6714.06,0
3237100,13:19:17,13:19:17,331,22,,,,7234.04,0
3237100,13:20:35,13:20:35,332,23,,,,7963.79,0
3237100,13:21:34,13:21:34,333,24,,,,8447.26,0
3237100,13:21:53,13:21:53,6513,25,,,,8609.47,0
3237100,13:22:08,13:22:08,8235,26,,,,8736.34,0
3237100,13:22:36,13:22:36,8754,27,,,,8963.28,0
3237100,13:23:31,13:23:31,9571,28,,,,9380.16,0
3237100,13:24:00,13:24:00,9570,29,,,,9537.74,
3237100,13:24:32,13:24:32,10271,30,,,,9655.97,0
3237100,13:25:13,13:25:13,204,31,,,,9853.95,0
3237100,13:26:18,13:26:18,8531,32,,,,10175.42,0
3237100,13:27:02,13:27:02,206,33,,,,10364.35,0
3237100,13:28:13,13:28:13,207,34,,,,10716.88,0
3237100,13:29:46,13:29:46,7749,35,,,,11304.18,0
3237100,13:32:00,13:32:00,9952,36,,1,,12140.74,
3237140,13:06:00,13:06:00,9961,1,,,1,0,
3237140,13:08:35,13:08:35,1739,2,,,,1620.45,0
3237140,13:09:02,13:09:02,1740,3,,,,1760.02,0
3237140,13:09:32,13:09:32,1323,4,,,,2072.64,0
3237140,13:09:54,13:09:54,1324,5,,,,2281.21,0
3237140,13:10:24,13:10:24,318,6,,,,2517.49,0
3237140,13:10:50,13:10:50,319,7,,,,2785.29,0
3237140,13:11:00,13:11:00,320,8,,,,2877.61,0
3237140,13:11:40,13:11:40,321,9,,,,3191.64,0
3237140,13:12:00,13:12:00,322,10,,,,3337.82,
3237140,13:12:22,13:12:22,323,11,,,,3583.56,0
3237140,13:12:42,13:12:42,324,12,,,,3751.62,0
3237140,13:13:55,13:13:55,325,13,,,,4313.17,0
3237140,13:14:36,13:14:36,8232,14,,,,4725.24,0
3237140,13:15:07,13:15:07,9070,15,,,,4938.54,0
3237140,13:16:01,13:16:01,8233,16,,,,5326.13,0
3237140,13:16:50,13:16:50,8234,17,,,,5797.51,0
3237140,13:17:20,13:17:20,8252,18,,,,6084.69,0
3237140,13:17:42,13:17:42,328,19,,,,6328.24,0
3237140,13:18:00,13:18:00,329,20,,,,6500.9,
3237140,13:18:24,13:18:24,330,21,,,,6714.06,0
3237140,13:19:17,13:19:17,331,22,,,,7234.04,0
3237140,13:20:35,13:20:35,332,23,,,,7963.79,0
3237140,13:21:34,13:21:34,333,24,,,,8447.26,0
3237140,13:21:53,13:21:53,6513,25,,,,8609.47,0
3237140,13:22:08,13:22:08,8235,26,,,,8736.34,0
3237140,13:22:36,13:22:36,8754,27,,,,8963.28,0
3237140,13:23:31,13:23:31,9571,28,,,,9380.16,0
3237140,13:24:00,13:24:00,9570,29,,,,9537.74,
3237140,13:24:32,13:24:32,10271,30,,,,9655.97,0
3237140,13:25:13,13:25:13,204,31,,,,9853.95,0
3237140,13:26:18,13:26:18,8531,32,,,,10175.42,0
3237140,13:27:02,13:27:02,206,33,,,,10364.35,0
3237140,13:28:13,13:28:13,207,34,,,,10716.88,0
3237140,13:29:46,13:29:46,7749,35,,,,11304.18,0
3237140,13:32:00,13:32:00,9952,36,,1,,12140.74,
3482020,10:51:00,10:51:00,9961,1,,,1,0,
3482020,10:53:09,10:53:09,1739,2,,,,1620.45,0
3482020,10:53:32,10:53:32,1740,3,,,,1760.02,0
3482020,10:53:57,10:53:57,1323,4,,,,2072.64,0
3482020,10:54:15,10:54:15,1324,5,,,,2281.21,0
3482020,10:54:40,10:54:40,318,6,,,,2517.49,0
3482020,10:55:01,10:55:01,319,7,,,,2785.29,0
3482020,10:55:10,10:55:10,320,8,,,,2877.61,0
3482020,10:55:44,10:55:44,321,9,,,,3191.64,0
3482020,10:56:00,10:56:00,322,10,,,,3337.82,
3482020,10:56:18,10:56:18,323,11,,,,3583.56,0
3482020,10:56:35,10:56:35,324,12,,,,3751.62,0
3482020,10:57:36,10:57:36,325,13,,,,4313.17,0
3482020,10:58:10,10:58:10,8232,14,,,,4725.24,0
3482020,10:58:36,10:58:36,9070,15,,,,4938.54,0
3482020,10:59:21,10:59:21,8233,16,,,,5326.13,0
3482020,11:00:02,11:00:02,8234,17,,,,5797.51,0
3482020,11:00:26,11:00:26,8252,18,,,,6084.69,0
3482020,11:00:45,11:00:45,328,19,,,,6328.24,0
3482020,11:01:00,11:01:00,329,20,,,,6500.9,
3482020,11:01:33,11:01:33,330,21,,,,6714.06,0
3482020,11:02:42,11:02:42,331,22,,,,7234.04,0
3482020,11:04:27,11:04:27,332,23,,,,7963.79,0
3482020,11:05:46,11:05:46,333,24,,,,8447.26,0
3482020,11:06:10,11:06:10,6513,25,,,,8609.47,0
3482020,11:06:31,11:06:31,8235,26,,,,8736.34,0
3482020,11:07:08,11:07:08,8754,27,,,,8963.28,0
3482020,11:08:21,11:08:21,9571,28,,,,9380.16,0
3482020,11:09:00,11:09:00,9570,29,,,,9537.74,
3482020,11:09:12,11:09:12,10271,30,,,,9655.97,0
3482020,11:09:27,11:09:27,204,31,,,,9853.95,0
3482020,11:09:51,11:09:51,8531,32,,,,10175.42,0
3482020,11:10:08,11:10:08,206,33,,,,10364.35,0
3482020,11:10:35,11:10:35,207,34,,,,10716.88,0
3482020,11:11:09,11:11:09,7749,35,,,,11304.18,0
3482020,11:12:00,11:12:00,9952,36,,1,,12140.74,
3482030,10:51:00,10:51:00,9961,1,,,1,0,
3482030,10:53:09,10:53:09,1739,2,,,,1620.45,0
3482030,10:53:32,10:53:32,1740,3,,,,1760.02,0
3482030,10:53:57,10:53:57,1323,4,,,,2072.64,0
3482030,10:54:15,10:54:15,1324,5,,,,2281.21,0
3482030,10:54:40,10:54:40,318,6,,,,2517.49,0
3482030,10:55:01,10:55:01,319,7,,,,2785.29,0
3482030,10:55:10,10:55:10,320,8,,,,2877.61,0
3482030,10:55:44,10:55:44,321,9,,,,3191.64,0
3482030,10:56:00,10:56:00,322,10,,,,3337.82,
3482030,10:56:18,10:56:18,323,11,,,,3583.56,0
3482030,10:56:35,10:56:35,324,12,,,,3751.62,0
3482030,10:57:36,10:57:36,325,13,,,,4313.17,0
3482030,10:58:10,10:58:10,8232,14,,,,4725.24,0
3482030,10:58:36,10:58:36,9070,15,,,,4938.54,0
3482030,10:59:21,10:59:21,8233,16,,,,5326.13,0
3482030,11:00:02,11:00:02,8234,17,,,,5797.51,0
3482030,11:00:26,11:00:26,8252,18,,,,6084.69,0
3482030,11:00:45,11:00:45,328,19,,,,6328.24,0
3482030,11:01:00,11:01:00,329,20,,,,6500.9,
3482030,11:01:33,11:01:33,330,21,,,,6714.06,0
3482030,11:02:42,11:02:42,331,22,,,,7234.04,0
3482030,11:04:27,11:04:27,332,23,,,,7963.79,0
3482030,11:05:46,11:05:46,333,24,,,,8447.26,0
3482030,11:06:10,11:06:10,6513,25,,,,8609.47,0
3482030,11:06:31,11:06:31,8235,26,,,,8736.34,0
3482030,11:07:08,11:07:08,8754,27,,,,8963.28,0
3482030,11:08:21,11:08:21,9571,28,,,,9380.16,0
3482030,11:09:00,11:09:00,9570,29,,,,9537.74,
3482030,11:09:12,11:09:12,10271,30,,,,9655.97,0
3482030,11:09:27,11:09:27,204,31,,,,9853.95,0
3482030,11:09:51,11:09:51,8531,32,,,,10175.42,0
3482030,11:10:08,11:10:08,206,33,,,,10364.35,0
3482030,11:10:35,11:10:35,207,34,,,,10716.88,0
3482030,11:11:09,11:11:09,7749,35,,,,11304.18,0
3482030,11:12:00,11:12:00,9952,36,,1,,12140.74,
3482040,10:51:00,10:51:00,9961,1,,,1,0,
3482040,10:53:09,10:53:09,1739,2,,,,1620.45,0
3482040,10:53:32,10:53:32,1740,3,,,,1760.02,0
3482040,10:53:57,10:53:57,1323,4,,,,2072.64,0
3482040,10:54:15,10:54:15,1324,5,,,,2281.21,0
3482040,10:54:40,10:54:40,318,6,,,,2517.49,0
3482040,10:55:01,10:55:01,319,7,,,,2785.29,0
3482040,10:55:10,10:55:10,320,8,,,,2877.61,0
3482040,10:55:44,10:55:44,321,9,,,,3191.64,0
3482040,10:56:00,10:56:00,322,10,,,,3337.82,
3482040,10:56:18,10:56:18,323,11,,,,3583.56,0
3482040,10:56:35,10:56:35,324,12,,,,3751.62,0
3482040,10:57:36,10:57:36,325,13,,,,4313.17,0
3482040,10:58:10,10:58:10,8232,14,,,,4725.24,0
3482040,10:58:36,10:58:36,9070,15,,,,4938.54,0
3482040,10:59:21,10:59:21,8233,16,,,,5326.13,0
3482040,11:00:02,11:00:02,8234,17,,,,5797.51,0
3482040,11:00:26,11:00:26,8252,18,,,,6084.69,0
3482040,11:00:45,11:00:45,328,19,,,,6328.24,0
3482040,11:01:00,11:01:00,329,20,,,,6500.9,
3482040,11:01:33,11:01:33,330,21,,,,6714.06,0
3482040,11:02:42,11:02:42,331,22,,,,7234.04,0
3482040,11:04:27,11:04:27,332,23,,,,7963.79,0
3482040,11:05:46,11:05:46,333,24,,,,8447.26,0
3482040,11:06:10,11:06:10,6513,25,,,,8609.47,0
3482040,11:06:31,11:06:31,8235,26,,,,8736.34,0
3482040,11:07:08,11:07:08,8754,27,,,,8963.28,0
3482040,11:08:21,11:08:21,9571,28,,,,9380.16,0
3482040,11:09:00,11:09:00,9570,29,,,,9537.74,
3482040,11:09:12,11:09:12,10271,30,,,,9655.97,0
3482040,11:09:27,11:09:27,204,31,,,,9853.95,0
3482040,11:09:51,11:09:51,8531,32,,,,10175.42,0
3482040,11:10:08,11:10:08,206,33,,,,10364.35,0
3482040,11:10:35,11:10:35,207,34,,,,10716.88,0
3482040,11:11:09,11:11:09,7749,35,,,,11304.18,0
3482040,11:12:00,11:12:00,9952,36,,1,,12140.74,
3482050,10:51:00,10:51:00,9961,1,,,1,0,
3482050,10:53:09,10:53:09,1739,2,,,,1620.45,0
3482050,10:53:32,10:53:32,1740,3,,,,1760.02,0
3482050,10:53:57,10:53:57,1323,4,,,,2072.64,0
3482050,10:54:15,10:54:15,1324,5,,,,2281.21,0
3482050,10:54:40,10:54:40,318,6,,,,2517.49,0
3482050,10:55:01,10:55:01,319,7,,,,2785.29,0
3482050,10:55:10,10:55:10,320,8,,,,2877.61,0
3482050,10:55:44,10:55:44,321,9,,,,3191.64,0
3482050,10:56:00,10:56:00,322,10,,,,3337.82,
3482050,10:56:18,10:56:18,323,11,,,,3583.56,0
3482050,10:56:35,10:56:35,324,12,,,,3751.62,0
3482050,10:57:36,10:57:36,325,13,,,,4313.17,0
3482050,10:58:10,10:58:10,8232,14,,,,4725.24,0
3482050,10:58:36,10:58:36,9070,15,,,,4938.54,0
3482050,10:59:21,10:59:21,8233,16,,,,5326.13,0
3482050,11:00:02,11:00:02,8234,17,,,,5797.51,0
3482050,11:00:26,11:00:26,8252,18,,,,6084.69,0
3482050,11:00:45,11:00:45,328,19,,,,6328.24,0
3482050,11:01:00,11:01:00,329,20,,,,6500.9,
3482050,11:01:33,11:01:33,330,21,,,,6714.06,0
3482050,11:02:42,11:02:42,331,22,,,,7234.04,0
3482050,11:04:27,11:04:27,332,23,,,,7963.79,0
3482050,11:05:46,11:05:46,333,24,,,,8447.26,0
3482050,11:06:10,11:06:10,6513,25,,,,8609.47,0
3482050,11:06:31,11:06:31,8235,26,,,,8736.34,0
3482050,11:07:08,11:07:08,8754,27,,,,8963.28,0
3482050,11:08:21,11:08:21,9571,28,,,,9380.16,0
3482050,11:09:00,11:09:00,9570,29,,,,9537.74,
3482050,11:09:12,11:09:12,10271,30,,,,9655.97,0
3482050,11:09:27,11:09:27,204,31,,,,9853.95,0
3482050,11:09:51,11:09:51,8531,32,,,,10175.42,0
3482050,11:10:08,11:10:08,206,33,,,,10364.35,0
3482050,11:10:35,11:10:35,207,34,,,,10716.88,0
3482050,11:11:09,11:11:09,7749,35,,,,11304.18,0
3482050,11:12:00,11:12:00,9952,36,,1,,12140.74,
3482060,10:51:00,10:51:00,9961,1,,,1,0,
3482060,10:53:09,10:53:09,1739,2,,,,1620.45,0
3482060,10:53:32,10:53:32,1740,3,,,,1760.02,0
3482060,10:53:57,10:53:57,1323,4,,,,2072.64,0
3482060,10:54:15,10:54:15,1324,5,,,,2281.21,0
3482060,10:54:40,10:54:40,318,6,,,,2517.49,0
3482060,10:55:01,10:55:01,319,7,,,,2785.29,0
3482060,10:55:10,10:55:10,320,8,,,,2877.61,0
3482060,10:55:44,10:55:44,321,9,,,,3191.64,0
3482060,10:56:00,10:56:00,322,10,,,,3337.82,
3482060,10:56:18,10:56:18,323,11,,,,3583.56,0
3482060,10:56:35,10:56:35,324,12,,,,3751.62,0
3482060,10:57:36,10:57:36,325,13,,,,4313.17,0
3482060,10:58:10,10:58:10,8232,14,,,,4725.24,0
3482060,10:58:36,10:58:36,9070,15,,,,4938.54,0
3482060,10:59:21,10:59:21,8233,16,,,,5326.13,0
3482060,11:00:02,11:00:02,8234,17,,,,5797.51,0
3482060,11:00:26,11:00:26,8252,18,,,,6084.69,0
3482060,11:00:45,11:00:45,328,19,,,,6328.24,0
3482060,11:01:00,11:01:00,329,20,,,,6500.9,
3482060,11:01:33,11:01:33,330,21,,,,6714.06,0
3482060,11:02:42,11:02:42,331,22,,,,7234.04,0
3482060,11:04:27,11:04:27,332,23,,,,7963.79,0
3482060,11:05:46,11:05:46,333,24,,,,8447.26,0
3482060,11:06:10,11:06:10,6513,25,,,,8609.47,0
3482060,11:06:31,11:06:31,8235,26,,,,8736.34,0
3482060,11:07:08,11:07:08,8754,27,,,,8963.28,0
3482060,11:08:21,11:08:21,9571,28,,,,9380.16,0
3482060,11:09:00,11:09:00,9570,29,,,,9537.74,
3482060,11:09:12,11:09:12,10271,30,,,,9655.97,0
3482060,11:09:27,11:09:27,204,31,,,,9853.95,0
3482060,11:09:51,11:09:51,8531,32,,,,10175.42,0
3482060,11:10:08,11:10:08,206,33,,,,10364.35,0
3482060,11:10:35,11:10:35,207,34,,,,10716.88,0
3482060,11:11:09,11:11:09,7749,35,,,,11304.18,0
3482060,11:12:00,11:12:00,9952,36,,1,,12140.74,
3482080,10:51:00,10:51:00,9961,1,,,1,0,
3482080,10:53:09,10:53:09,1739,2,,,,1620.45,0
3482080,10:53:32,10:53:32,1740,3,,,,1760.02,0
3482080,10:53:57,10:53:57,1323,4,,,,2072.64,0
3482080,10:54:15,10:54:15,1324,5,,,,2281.21,0
3482080,10:54:40,10:54:40,318,6,,,,2517.49,0
3482080,10:55:01,10:55:01,319,7,,,,2785.29,0
3482080,10:55:10,10:55:10,320,8,,,,2877.61,0
3482080,10:55:44,10:55:44,321,9,,,,3191.64,0
3482080,10:56:00,10:56:00,322,10,,,,3337.82,
3482080,10:56:18,10:56:18,323,11,,,,3583.56,0
3482080,10:56:35,10:56:35,324,12,,,,3751.62,0
3482080,10:57:36,10:57:36,325,13,,,,4313.17,0
3482080,10:58:10,10:58:10,8232,14,,,,4725.24,0
3482080,10:58:36,10:58:36,9070,15,,,,4938.54,0
3482080,10:59:21,10:59:21,8233,16,,,,5326.13,0
3482080,11:00:02,11:00:02,8234,17,,,,5797.51,0
3482080,11:00:26,11:00:26,8252,18,,,,6084.69,0
3482080,11:00:45,11:00:45,328,19,,,,6328.24,0
3482080,11:01:00,11:01:00,329,20,,,,6500.9,
3482080,11:01:33,11:01:33,330,21,,,,6714.06,0
3482080,11:02:42,11:02:42,331,22,,,,7234.04,0
3482080,11:04:27,11:04:27,332,23,,,,7963.79,0
3482080,11:05:46,11:05:46,333,24,,,,8447.26,0
3482080,11:06:10,11:06:10,6513,25,,,,8609.47,0
3482080,11:06:31,11:06:31,8235,26,,,,8736.34,0
3482080,11:07:08,11:07:08,8754,27,,,,8963.28,0
3482080,11:08:21,11:08:21,9571,28,,,,9380.16,0
3482080,11:09:00,11:09:00,9570,29,,,,9537.74,
3482080,11:09:12,11:09:12,10271,30,,,,9655.97,0
3482080,11:09:27,11:09:27,204,31,,,,9853.95,0
3482080,11:09:51,11:09:51,8531,32,,,,10175.42,0
3482080,11:10:08,11:10:08,206,33,,,,10364.35,0
3482080,11:10:35,11:10:35,207,34,,,,10716.88,0
3482080,11:11:09,11:11:09,7749,35,,,,11304.18,0
3482080,11:12:00,11:12:00,9952,36,,1,,12140.74,
3482090,10:51:00,10:51:00,9961,1,,,1,0,
3482090,10:53:09,10:53:09,1739,2,,,,1620.45,0
3482090,10:53:32,10:53:32,1740,3,,,,1760.02,0
3482090,10:53:57,10:53:57,1323,4,,,,2072.64,0
3482090,10:54:15,10:54:15,1324,5,,,,2281.21,0
3482090,10:54:40,10:54:40,318,6,,,,2517.49,0
3482090,10:55:01,10:55:01,319,7,,,,2785.29,0
3482090,10:55:10,10:55:10,320,8,,,,2877.61,0
3482090,10:55:44,10:55:44,321,9,,,,3191.64,0
3482090,10:56:00,10:56:00,322,10,,,,3337.82,
3482090,10:56:18,10:56:18,323,11,,,,3583.56,0
3482090,10:56:35,10:56:35,324,12,,,,3751.62,0
3482090,10:57:36,10:57:36,325,13,,,,4313.17,0
3482090,10:58:10,10:58:10,8232,14,,,,4725.24,0
3482090,10:58:36,10:58:36,9070,15,,,,4938.54,0
3482090,10:59:21,10:59:21,8233,16,,,,5326.13,0
3482090,11:00:02,11:00:02,8234,17,,,,5797.51,0
3482090,11:00:26,11:00:26,8252,18,,,,6084.69,0
3482090,11:00:45,11:00:45,328,19,,,,6328.24,0
3482090,11:01:00,11:01:00,329,20,,,,6500.9,
3482090,11:01:33,11:01:33,330,21,,,,6714.06,0
3482090,11:02:42,11:02:42,331,22,,,,7234.04,0
3482090,11:04:27,11:04:27,332,23,,,,7963.79,0
3482090,11:05:46,11:05:46,333,24,,,,8447.26,0
3482090,11:06:10,11:06:10,6513,25,,,,8609.47,0
3482090,11:06:31,11:06:31,8235,26,,,,8736.34,0
3482090,11:07:08,11:07:08,8754,27,,,,8963.28,0
3482090,11:08:21,11:08:21,9571,28,,,,9380.16,0
3482090,11:09:00,11:09:00,9570,29,,,,9537.74,
3482090,11:09:12,11:09:12,10271,30,,,,9655.97,0
3482090,11:09:27,11:09:27,204,31,,,,9853.95,0
3482090,11:09:51,11:09:51,8531,32,,,,10175.42,0
3482090,11:10:08,11:10:08,206,33,,,,10364.35,0
3482090,11:10:35,11:10:35,207,34,,,,10716.88,0
3482090,11:11:09,11:11:09,7749,35,,,,11304.18,0
3482090,11:12:00,11:12:00,9952,36,,1,,12140.74,
3482120,10:51:00,10:51:00,9961,1,,,1,0,
3482120,10:53:09,10:53:09,1739,2,,,,1620.45,0
3482120,10:53:32,10:53:32,1740,3,,,,1760.02,0
3482120,10:53:57,10:53:57,1323,4,,,,2072.64,0
3482120,10:54:15,10:54:15,1324,5,,,,2281.21,0
3482120,10:54:40,10:54:40,318,6,,,,2517.49,0
3482120,10:55:01,10:55:01,319,7,,,,2785.29,0
3482120,10:55:10,10:55:10,320,8,,,,2877.61,0
3482120,10:55:44,10:55:44,321,9,,,,3191.64,0
3482120,10:56:00,10:56:00,322,10,,,,3337.82,
3482120,10:56:18,10:56:18,323,11,,,,3583.56,0
3482120,10:56:35,10:56:35,324,12,,,,3751.62,0
3482120,10:57:36,10:57:36,325,13,,,,4313.17,0
3482120,10:58:10,10:58:10,8232,14,,,,4725.24,0
3482120,10:58:36,10:58:36,9070,15,,,,4938.54,0
3482120,10:59:21,10:59:21,8233,16,,,,5326.13,0
3482120,11:00:02,11:00:02,8234,17,,,,5797.51,0
3482120,11:00:26,11:00:26,8252,18,,,,6084.69,0
3482120,11:00:45,11:00:45,328,19,,,,6328.24,0
3482120,11:01:00,11:01:00,329,20,,,,6500.9,
3482120,11:01:33,11:01:33,330,21,,,,6714.06,0
3482120,11:02:42,11:02:42,331,22,,,,7234.04,0
3482120,11:04:27,11:04:27,332,23,,,,7963.79,0
3482120,11:05:46,11:05:46,333,24,,,,8447.26,0
3482120,11:06:10,11:06:10,6513,25,,,,8609.47,0
3482120,11:06:31,11:06:31,8235,26,,,,8736.34,0
3482120,11:07:08,11:07:08,8754,27,,,,8963.28,0
3482120,11:08:21,11:08:21,9571,28,,,,9380.16,0
3482120,11:09:00,11:09:00,9570,29,,,,9537.74,
3482120,11:09:12,11:09:12,10271,30,,,,9655.97,0
3482120,11:09:27,11:09:27,204,31,,,,9853.95,0
3482120,11:09:51,11:09:51,8531,32,,,,10175.42,0
3482120,11:10:08,11:10:08,206,33,,,,10364.35,0
3482120,11:10:35,11:10:35,207,34,,,,10716.88,0
3482120,11:11:09,11:11:09,7749,35,,,,11304.18,0
3482120,11:12:00,11:12:00,9952,36,,1,,12140.74,
3482130,10:51:00,10:51:00,9961,1,,,1,0,
3482130,10:53:09,10:53:09,1739,2,,,,1620.45,0
3482130,10:53:32,10:53:32,1740,3,,,,1760.02,0
3482130,10:53:57,10:53:57,1323,4,,,,2072.64,0
3482130,10:54:15,10:54:15,1324,5,,,,2281.21,0
3482130,10:54:40,10:54:40,318,6,,,,2517.49,0
3482130,10:55:01,10:55:01,319,7,,,,2785.29,0
3482130,10:55:10,10:55:10,320,8,,,,2877.61,0
3482130,10:55:44,10:55:44,321,9,,,,3191.64,0
3482130,10:56:00,10:56:00,322,10,,,,3337.82,
3482130,10:56:18,10:56:18,323,11,,,,3583.56,0
3482130,10:56:35,10:56:35,324,12,,,,3751.62,0
3482130,10:57:36,10:57:36,325,13,,,,4313.17,0
3482130,10:58:10,10:58:10,8232,14,,,,4725.24,0
3482130,10:58:36,10:58:36,9070,15,,,,4938.54,0
3482130,10:59:21,10:59:21,8233,16,,,,5326.13,0
3482130,11:00:02,11:00:02,8234,17,,,,5797.51,0
3482130,11:00:26,11:00:26,8252,18,,,,6084.69,0
3482130,11:00:45,11:00:45,328,19,,,,6328.24,0
3482130,11:01:00,11:01:00,329,20,,,,6500.9,
3482130,11:01:33,11:01:33,330,21,,,,6714.06,0
3482130,11:02:42,11:02:42,331,22,,,,7234.04,0
3482130,11:04:27,11:04:27,332,23,,,,7963.79,0
3482130,11:05:46,11:05:46,333,24,,,,8447.26,0
3482130,11:06:10,11:06:10,6513,25,,,,8609.47,0
3482130,11:06:31,11:06:31,8235,26,,,,8736.34,0
3482130,11:07:08,11:07:08,8754,27,,,,8963.28,0
3482130,11:08:21,11:08:21,9571,28,,,,9380.16,0
3482130,11:09:00,11:09:00,9570,29,,,,9537.74,
3482130,11:09:12,11:09:12,10271,30,,,,9655.97,0
3482130,11:09:27,11:09:27,204,31,,,,9853.95,0
3482130,11:09:51,11:09:51,8531,32,,,,10175.42,0
3482130,11:10:08,11:10:08,206,33,,,,10364.35,0
3482130,11:10:35,11:10:35,207,34,,,,10716.88,0
3482130,11:11:09,11:11:09,7749,35,,,,11304.18,0
3482130,11:12:00,11:12:00,9952,36,,1,,12140.74,
3616020,09:21:00,09:21:00,9961,1,,,1,0,
3616020,09:23:09,09:23:09,1739,2,,,,1620.45,0
3616020,09:23:32,09:23:32,1740,3,,,,1760.02,0
3616020,09:23:57,09:23:57,1323,4,,,,2072.64,0
3616020,09:24:15,09:24:15,1324,5,,,,2281.21,0
3616020,09:24:40,09:24:40,318,6,,,,2517.49,0
3616020,09:25:01,09:25:01,319,7,,,,2785.29,0
3616020,09:25:10,09:25:10,320,8,,,,2877.61,0
3616020,09:25:44,09:25:44,321,9,,,,3191.64,0
3616020,09:26:00,09:26:00,322,10,,,,3337.82,
3616020,09:26:22,09:26:22,323,11,,,,3583.56,0
3616020,09:26:42,09:26:42,324,12,,,,3751.62,0
3616020,09:27:55,09:27:55,325,13,,,,4313.17,0
3616020,09:28:36,09:28:36,8232,14,,,,4725.24,0
3616020,09:29:07,09:29:07,9070,15,,,,4938.54,0
3616020,09:30:01,09:30:01,8233,16,,,,5326.13,0
3616020,09:30:50,09:30:50,8234,17,,,,5797.51,0
3616020,09:31:20,09:31:20,8252,18,,,,6084.69,0
3616020,09:31:42,09:31:42,328,19,,,,6328.24,0
3616020,09:32:00,09:32:00,329,20,,,,6500.9,
3616020,09:32:33,09:32:33,330,21,,,,6714.06,0
3616020,09:33:42,09:33:42,331,22,,,,7234.04,0
3616020,09:35:27,09:35:27,332,23,,,,7963.79,0
3616020,09:36:46,09:36:46,333,24,,,,8447.26,0
3616020,09:37:10,09:37:10,6513,25,,,,8609.47,0
3616020,09:37:31,09:37:31,8235,26,,,,8736.34,0
3616020,09:38:08,09:38:08,8754,27,,,,8963.28,0
3616020,09:39:21,09:39:21,9571,28,,,,9380.16,0
3616020,09:40:00,09:40:00,9570,29,,,,9537.74,
3616020,09:40:08,09:40:08,10271,30,,,,9655.97,0
3616020,09:40:18,09:40:18,204,31,,,,9853.95,0
3616020,09:40:34,09:40:34,8531,32,,,,10175.42,0
3616020,09:40:45,09:40:45,206,33,,,,10364.35,0
3616020,09:41:03,09:41:03,207,34,,,,10716.88,0
3616020,09:41:26,09:41:26,7749,35,,,,11304.18,0
3616020,09:42:00,09:42:00,9952,36,,1,,12140.74,
3616030,09:21:00,09:21:00,9961,1,,,1,0,
3616030,09:23:09,09:23:09,1739,2,,,,1620.45,0
3616030,09:23:32,09:23:32,1740,3,,,,1760.02,0
3616030,09:23:57,09:23:57,1323,4,,,,2072.64,0
3616030,09:24:15,09:24:15,1324,5,,,,2281.21,0
3616030,09:24:40,09:24:40,318,6,,,,2517.49,0
3616030,09:25:01,09:25:01,319,7,,,,2785.29,0
3616030,09:25:10,09:25:10,320,8,,,,2877.61,0
3616030,09:25:44,09:25:44,321,9,,,,3191.64,0
3616030,09:26:00,09:26:00,322,10,,,,3337.82,
3616030,09:26:22,09:26:22,323,11,,,,3583.56,0
3616030,09:26:42,09:26:42,324,12,,,,3751.62,0
3616030,09:27:55,09:27:55,325,13,,,,4313.17,0
3616030,09:28:36,09:28:36,8232,14,,,,4725.24,0
3616030,09:29:07,09:29:07,9070,15,,,,4938.54,0
3616030,09:30:01,09:30:01,8233,16,,,,5326.13,0
3616030,09:30:50,09:30:50,8234,17,,,,5797.51,0
3616030,09:31:20,09:31:20,8252,18,,,,6084.69,0
3616030,09:31:42,09:31:42,328,19,,,,6328.24,0
3616030,09:32:00,09:32:00,329,20,,,,6500.9,
3616030,09:32:33,09:32:33,330,21,,,,6714.06,0
3616030,09:33:42,09:33:42,331,22,,,,7234.04,0
3616030,09:35:27,09:35:27,332,23,,,,7963.79,0
3616030,09:36:46,09:36:46,333,24,,,,8447.26,0
3616030,09:37:10,09:37:10,6513,25,,,,8609.47,0
3616030,09:37:31,09:37:31,8235,26,,,,8736.34,0
3616030,09:38:08,09:38:08,8754,27,,,,8963.28,0
3616030,09:39:21,09:39:21,9571,28,,,,9380.16,0
3616030,09:40:00,09:40:00,9570,29,,,,9537.74,
3616030,09:40:08,09:40:08,10271,30,,,,9655.97,0
3616030,09:40:18,09:40:18,204,31,,,,9853.95,0
3616030,09:40:34,09:40:34,8531,32,,,,10175.42,0
3616030,09:40:45,09:40:45,206,33,,,,10364.35,0
3616030,09:41:03,09:41:03,207,34,,,,10716.88,0
3616030,09:41:26,09:41:26,7749,35,,,,11304.18,0
3616030,09:42:00,09:42:00,9952,36,,1,,12140.74,
3616040,09:21:00,09:21:00,9961,1,,,1,0,
3616040,09:23:09,09:23:09,1739,2,,,,1620.45,0
3616040,09:23:32,09:23:32,1740,3,,,,1760.02,0
3616040,09:23:57,09:23:57,1323,4,,,,2072.64,0
3616040,09:24:15,09:24:15,1324,5,,,,2281.21,0
3616040,09:24:40,09:24:40,318,6,,,,2517.49,0
3616040,09:25:01,09:25:01,319,7,,,,2785.29,0
3616040,09:25:10,09:25:10,320,8,,,,2877.61,0
3616040,09:25:44,09:25:44,321,9,,,,3191.64,0
3616040,09:26:00,09:26:00,322,10,,,,3337.82,
3616040,09:26:22,09:26:22,323,11,,,,3583.56,0
3616040,09:26:42,09:26:42,324,12,,,,3751.62,0
3616040,09:27:55,09:27:55,325,13,,,,4313.17,0
3616040,09:28:36,09:28:36,8232,14,,,,4725.24,0
3616040,09:29:07,09:29:07,9070,15,,,,4938.54,0
3616040,09:30:01,09:30:01,8233,16,,,,5326.13,0
3616040,09:30:50,09:30:50,8234,17,,,,5797.51,0
3616040,09:31:20,09:31:20,8252,18,,,,6084.69,0
3616040,09:31:42,09:31:42,328,19,,,,6328.24,0
3616040,09:32:00,09:32:00,329,20,,,,6500.9,
3616040,09:32:33,09:32:33,330,21,,,,6714.06,0
3616040,09:33:42,09:33:42,331,22,,,,7234.04,0
3616040,09:35:27,09:35:27,332,23,,,,7963.79,0
3616040,09:36:46,09:36:46,333,24,,,,8447.26,0
3616040,09:37:10,09:37:10,6513,25,,,,8609.47,0
3616040,09:37:31,09:37:31,8235,26,,,,8736.34,0
3616040,09:38:08,09:38:08,8754,27,,,,8963.28,0
3616040,09:39:21,09:39:21,9571,28,,,,9380.16,0
3616040,09:40:00,09:40:00,9570,29,,,,9537.74,
3616040,09:40:08,09:40:08,10271,30,,,,9655.97,0
3616040,09:40:18,09:40:18,204,31,,,,9853.95,0
3616040,09:40:34,09:40:34,8531,32,,,,10175.42,0
3616040,09:40:45,09:40:45,206,33,,,,10364.35,0
3616040,09:41:03,09:41:03,207,34,,,,10716.88,0
3616040,09:41:26,09:41:26,7749,35,,,,11304.18,0
3616040,09:42:00,09:42:00,9952,36,,1,,12140.74,
3616050,09:21:00,09:21:00,9961,1,,,1,0,
3616050,09:23:09,09:23:09,1739,2,,,,1620.45,0
3616050,09:23:32,09:23:32,1740,3,,,,1760.02,0
3616050,09:23:57,09:23:57,1323,4,,,,2072.64,0
3616050,09:24:15,09:24:15,1324,5,,,,2281.21,0
3616050,09:24:40,09:24:40,318,6,,,,2517.49,0
3616050,09:25:01,09:25:01,319,7,,,,2785.29,0
3616050,09:25:10,09:25:10,320,8,,,,2877.61,0
3616050,09:25:44,09:25:44,321,9,,,,3191.64,0
3616050,09:26:00,09:26:00,322,10,,,,3337.82,
3616050,09:26:22,09:26:22,323,11,,,,3583.56,0
3616050,09:26:42,09:26:42,324,12,,,,3751.62,0
3616050,09:27:55,09:27:55,325,13,,,,4313.17,0
3616050,09:28:36,09:28:36,8232,14,,,,4725.24,0
3616050,09:29:07,09:29:07,9070,15,,,,4938.54,0
3616050,09:30:01,09:30:01,8233,16,,,,5326.13,0
3616050,09:30:50,09:30:50,8234,17,,,,5797.51,0
3616050,09:31:20,09:31:20,8252,18,,,,6084.69,0
3616050,09:31:42,09:31:42,328,19,,,,6328.24,0
3616050,09:32:00,09:32:00,329,20,,,,6500.9,
3616050,09:32:33,09:32:33,330,21,,,,6714.06,0
3616050,09:33:42,09:33:42,331,22,,,,7234.04,0
3616050,09:35:27,09:35:27,332,23,,,,7963.79,0
3616050,09:36:46,09:36:46,333,24,,,,8447.26,0
3616050,09:37:10,09:37:10,6513,25,,,,8609.47,0
3616050,09:37:31,09:37:31,8235,26,,,,8736.34,0
3616050,09:38:08,09:38:08,8754,27,,,,8963.28,0
3616050,09:39:21,09:39:21,9571,28,,,,9380.16,0
3616050,09:40:00,09:40:00,9570,29,,,,9537.74,
3616050,09:40:08,09:40:08,10271,30,,,,9655.97,0
3616050,09:40:18,09:40:18,204,31,,,,9853.95,0
3616050,09:40:34,09:40:34,8531,32,,,,10175.42,0
3616050,09:40:45,09:40:45,206,33,,,,10364.35,0
3616050,09:41:03,09:41:03,207,34,,,,10716.88,0
3616050,09:41:26,09:41:26,7749,35,,,,11304.18,0
3616050,09:42:00,09:42:00,9952,36,,1,,12140.74,
3616060,09:21:00,09:21:00,9961,1,,,1,0,
3616060,09:23:09,09:23:09,1739,2,,,,1620.45,0
3616060,09:23:32,09:23:32,1740,3,,,,1760.02,0
3616060,09:23:57,09:23:57,1323,4,,,,2072.64,0
3616060,09:24:15,09:24:15,1324,5,,,,2281.21,0
3616060,09:24:40,09:24:40,318,6,,,,2517.49,0
3616060,09:25:01,09:25:01,319,7,,,,2785.29,0
3616060,09:25:10,09:25:10,320,8,,,,2877.61,0
3616060,09:25:44,09:25:44,321,9,,,,3191.64,0
3616060,09:26:00,09:26:00,322,10,,,,3337.82,
3616060,09:26:22,09:26:22,323,11,,,,3583.56,0
3616060,09:26:42,09:26:42,324,12,,,,3751.62,0
3616060,09:27:55,09:27:55,325,13,,,,4313.17,0
3616060,09:28:36,09:28:36,8232,14,,,,4725.24,0
3616060,09:29:07,09:29:07,9070,15,,,,4938.54,0
3616060,09:30:01,09:30:01,8233,16,,,,5326.13,0
3616060,09:30:50,09:30:50,8234,17,,,,5797.51,0
3616060,09:31:20,09:31:20,8252,18,,,,6084.69,0
3616060,09:31:42,09:31:42,328,19,,,,6328.24,0
3616060,09:32:00,09:32:00,329,20,,,,6500.9,
3616060,09:32:33,09:32:33,330,21,,,,6714.06,0
3616060,09:33:42,09:33:42,331,22,,,,7234.04,0
3616060,09:35:27,09:35:27,332,23,,,,7963.79,0
3616060,09:36:46,09:36:46,333,24,,,,8447.26,0
3616060,09:37:10,09:37:10,6513,25,,,,8609.47,0
3616060,09:37:31,09:37:31,8235,26,,,,8736.34,0
3616060,09:38:08,09:38:08,8754,27,,,,8963.28,0
3616060,09:39:21,09:39:21,9571,28,,,,9380.16,0
3616060,09:40:00,09:40:00,9570,29,,,,9537.74,
3616060,09:40:08,09:40:08,10271,30,,,,9655.97,0
3616060,09:40:18,09:40:18,204,31,,,,9853.95,0
3616060,09:40:34,09:40:34,8531,32,,,,10175.42,0
3616060,09:40:45,09:40:45,206,33,,,,10364.35,0
3616060,09:41:03,09:41:03,207,34,,,,10716.88,0
3616060,09:41:26,09:41:26,7749,35,,,,11304.18,0
3616060,09:42:00,09:42:00,9952,36,,1,,12140.74,
3616080,09:21:00,09:21:00,9961,1,,,1,0,
3616080,09:23:09,09:23:09,1739,2,,,,1620.45,0
3616080,09:23:32,09:23:32,1740,3,,,,1760.02,0
3616080,09:23:57,09:23:57,1323,4,,,,2072.64,0
3616080,09:24:15,09:24:15,1324,5,,,,2281.21,0
3616080,09:24:40,09:24:40,318,6,,,,2517.49,0
3616080,09:25:01,09:25:01,319,7,,,,2785.29,0
3616080,09:25:10,09:25:10,320,8,,,,2877.61,0
3616080,09:25:44,09:25:44,321,9,,,,3191.64,0
3616080,09:26:00,09:26:00,322,10,,,,3337.82,
3616080,09:26:22,09:26:22,323,11,,,,3583.56,0
3616080,09:26:42,09:26:42,324,12,,,,3751.62,0
3616080,09:27:55,09:27:55,325,13,,,,4313.17,0
3616080,09:28:36,09:28:36,8232,14,,,,4725.24,0
3616080,09:29:07,09:29:07,9070,15,,,,4938.54,0
3616080,09:30:01,09:30:01,8233,16,,,,5326.13,0
3616080,09:30:50,09:30:50,8234,17,,,,5797.51,0
3616080,09:31:20,09:31:20,8252,18,,,,6084.69,0
3616080,09:31:42,09:31:42,328,19,,,,6328.24,0
3616080,09:32:00,09:32:00,329,20,,,,6500.9,
3616080,09:32:33,09:32:33,330,21,,,,6714.06,0
3616080,09:33:42,09:33:42,331,22,,,,7234.04,0
3616080,09:35:27,09:35:27,332,23,,,,7963.79,0
3616080,09:36:46,09:36:46,333,24,,,,8447.26,0
3616080,09:37:10,09:37:10,6513,25,,,,8609.47,0
3616080,09:37:31,09:37:31,8235,26,,,,8736.34,0
3616080,09:38:08,09:38:08,8754,27,,,,8963.28,0
3616080,09:39:21,09:39:21,9571,28,,,,9380.16,0
3616080,09:40:00,09:40:00,9570,29,,,,9537.74,
3616080,09:40:08,09:40:08,10271,30,,,,9655.97,0
3616080,09:40:18,09:40:18,204,31,,,,9853.95,0
3616080,09:40:34,09:40:34,8531,32,,,,10175.42,0
3616080,09:40:45,09:40:45,206,33,,,,10364.35,0
3616080,09:41:03,09:41:03,207,34,,,,10716.88,0
3616080,09:41:26,09:41:26,7749,35,,,,11304.18,0
3616080,09:42:00,09:42:00,9952,36,,1,,12140.74,
3616090,09:21:00,09:21:00,9961,1,,,1,0,
3616090,09:23:09,09:23:09,1739,2,,,,1620.45,0
3616090,09:23:32,09:23:32,1740,3,,,,1760.02,0
3616090,09:23:57,09:23:57,1323,4,,,,2072.64,0
3616090,09:24:15,09:24:15,1324,5,,,,2281.21,0
3616090,09:24:40,09:24:40,318,6,,,,2517.49,0
3616090,09:25:01,09:25:01,319,7,,,,2785.29,0
3616090,09:25:10,09:25:10,320,8,,,,2877.61,0
3616090,09:25:44,09:25:44,321,9,,,,3191.64,0
3616090,09:26:00,09:26:00,322,10,,,,3337.82,
3616090,09:26:22,09:26:22,323,11,,,,3583.56,0
3616090,09:26:42,09:26:42,324,12,,,,3751.62,0
3616090,09:27:55,09:27:55,325,13,,,,4313.17,0
3616090,09:28:36,09:28:36,8232,14,,,,4725.24,0
3616090,09:29:07,09:29:07,9070,15,,,,4938.54,0
3616090,09:30:01,09:30:01,8233,16,,,,5326.13,0
3616090,09:30:50,09:30:50,8234,17,,,,5797.51,0
3616090,09:31:20,09:31:20,8252,18,,,,6084.69,0
3616090,09:31:42,09:31:42,328,19,,,,6328.24,0
3616090,09:32:00,09:32:00,329,20,,,,6500.9,
3616090,09:32:33,09:32:33,330,21,,,,6714.06,0
3616090,09:33:42,09:33:42,331,22,,,,7234.04,0
3616090,09:35:27,09:35:27,332,23,,,,7963.79,0
3616090,09:36:46,09:36:46,333,24,,,,8447.26,0
3616090,09:37:10,09:37:10,6513,25,,,,8609.47,0
3616090,09:37:31,09:37:31,8235,26,,,,8736.34,0
3616090,09:38:08,09:38:08,8754,27,,,,8963.28,0
3616090,09:39:21,09:39:21,9571,28,,,,9380.16,0
3616090,09:40:00,09:40:00,9570,29,,,,9537.74,
3616090,09:40:08,09:40:08,10271,30,,,,9655.97,0
3616090,09:40:18,09:40:18,204,31,,,,9853.95,0
3616090,09:40:34,09:40:34,8531,32,,,,10175.42,0
3616090,09:40:45,09:40:45,206,33,,,,10364.35,0
3616090,09:41:03,09:41:03,207,34,,,,10716.88,0
3616090,09:41:26,09:41:26,7749,35,,,,11304.18,0
3616090,09:42:00,09:42:00,9952,36,,1,,12140.74,
3616120,09:21:00,09:21:00,9961,1,,,1,0,
3616120,09:23:09,09:23:09,1739,2,,,,1620.45,0
3616120,09:23:32,09:23:32,1740,3,,,,1760.02,0
3616120,09:23:57,09:23:57,1323,4,,,,2072.64,0
3616120,09:24:15,09:24:15,1324,5,,,,2281.21,0
3616120,09:24:40,09:24:40,318,6,,,,2517.49,0
3616120,09:25:01,09:25:01,319,7,,,,2785.29,0
3616120,09:25:10,09:25:10,320,8,,,,2877.61,0
3616120,09:25:44,09:25:44,321,9,,,,3191.64,0
3616120,09:26:00,09:26:00,322,10,,,,3337.82,
3616120,09:26:22,09:26:22,323,11,,,,3583.56,0
3616120,09:26:42,09:26:42,324,12,,,,3751.62,0
3616120,09:27:55,09:27:55,325,13,,,,4313.17,0
3616120,09:28:36,09:28:36,8232,14,,,,4725.24,0
3616120,09:29:07,09:29:07,9070,15,,,,4938.54,0
3616120,09:30:01,09:30:01,8233,16,,,,5326.13,0
3616120,09:30:50,09:30:50,8234,17,,,,5797.51,0
3616120,09:31:20,09:31:20,8252,18,,,,6084.69,0
3616120,09:31:42,09:31:42,328,19,,,,6328.24,0
3616120,09:32:00,09:32:00,329,20,,,,6500.9,
3616120,09:32:33,09:32:33,330,21,,,,6714.06,0
3616120,09:33:42,09:33:42,331,22,,,,7234.04,0
3616120,09:35:27,09:35:27,332,23,,,,7963.79,0
3616120,09:36:46,09:36:46,333,24,,,,8447.26,0
3616120,09:37:10,09:37:10,6513,25,,,,8609.47,0
3616120,09:37:31,09:37:31,8235,26,,,,8736.34,0
3616120,09:38:08,09:38:08,8754,27,,,,8963.28,0
3616120,09:39:21,09:39:21,9571,28,,,,9380.16,0
3616120,09:40:00,09:40:00,9570,29,,,,9537.74,
3616120,09:40:08,09:40:08,10271,30,,,,9655.97,0
3616120,09:40:18,09:40:18,204,31,,,,9853.95,0
3616120,09:40:34,09:40:34,8531,32,,,,10175.42,0
3616120,09:40:45,09:40:45,206,33,,,,10364.35,0
3616120,09:41:03,09:41:03,207,34,,,,10716.88,0
3616120,09:41:26,09:41:26,7749,35,,,,11304.18,0
3616120,09:42:00,09:42:00,9952,36,,1,,12140.74,
3616130,09:21:00,09:21:00,9961,1,,,1,0,
3616130,09:23:09,09:23:09,1739,2,,,,1620.45,0
3616130,09:23:32,09:23:32,1740,3,,,,1760.02,0
3616130,09:23:57,09:23:57,1323,4,,,,2072.64,0
3616130,09:24:15,09:24:15,1324,5,,,,2281.21,0
3616130,09:24:40,09:24:40,318,6,,,,2517.49,0
3616130,09:25:01,09:25:01,319,7,,,,2785.29,0
3616130,09:25:10,09:25:10,320,8,,,,2877.61,0
3616130,09:25:44,09:25:44,321,9,,,,3191.64,0
3616130,09:26:00,09:26:00,322,10,,,,3337.82,
3616130,09:26:22,09:26:22,323,11,,,,3583.56,0
3616130,09:26:42,09:26:42,324,12,,,,3751.62,0
3616130,09:27:55,09:27:55,325,13,,,,4313.17,0
3616130,09:28:36,09:28:36,8232,14,,,,4725.24,0
3616130,09:29:07,09:29:07,9070,15,,,,4938.54,0
3616130,09:30:01,09:30:01,8233,16,,,,5326.13,0
3616130,09:30:50,09:30:50,8234,17,,,,5797.51,0
3616130,09:31:20,09:31:20,8252,18,,,,6084.69,0
3616130,09:31:42,09:31:42,328,19,,,,6328.24,0
3616130,09:32:00,09:32:00,329,20,,,,6500.9,
3616130,09:32:33,09:32:33,330,21,,,,6714.06,0
3616130,09:33:42,09:33:42,331,22,,,,7234.04,0
3616130,09:35:27,09:35:27,332,23,,,,7963.79,0
3616130,09:36:46,09:36:46,333,24,,,,8447.26,0
3616130,09:37:10,09:37:10,6513,25,,,,8609.47,0
3616130,09:37:31,09:37:31,8235,26,,,,8736.34,0
3616130,09:38:08,09:38:08,8754,27,,,,8963.28,0
3616130,09:39:21,09:39:21,9571,28,,,,9380.16,0
3616130,09:40:00,09:40:00,9570,29,,,,9537.74,
3616130,09:40:08,09:40:08,10271,30,,,,9655.97,0
3616130,09:40:18,09:40:18,204,31,,,,9853.95,0
3616130,09:40:34,09:40:34,8531,32,,,,10175.42,0
3616130,09:40:45,09:40:45,206,33,,,,10364.35,0
3616130,09:41:03,09:41:03,207,34,,,,10716.88,0
3616130,09:41:26,09:41:26,7749,35,,,,11304.18,0
3616130,09:42:00,09:42:00,9952,36,,1,,12140.74,
3633070,14:36:00,14:36:00,9961,1,,,1,0,
3633070,14:38:35,14:38:35,1739,2,,,,1620.45,0
3633070,14:39:02,14:39:02,1740,3,,,,1760.02,0
3633070,14:39:32,14:39:32,1323,4,,,,2072.64,0
3633070,14:39:54,14:39:54,1324,5,,,,2281.21,0
3633070,14:40:24,14:40:24,318,6,,,,2517.49,0
3633070,14:40:50,14:40:50,319,7,,,,2785.29,0
3633070,14:41:00,14:41:00,320,8,,,,2877.61,0
3633070,14:41:40,14:41:40,321,9,,,,3191.64,0
3633070,14:42:00,14:42:00,322,10,,,,3337.82,
3633070,14:42:22,14:42:22,323,11,,,,3583.56,0
3633070,14:42:42,14:42:42,324,12,,,,3751.62,0
3633070,14:43:55,14:43:55,325,13,,,,4313.17,0
3633070,14:44:36,14:44:36,8232,14,,,,4725.24,0
3633070,14:45:07,14:45:07,9070,15,,,,4938.54,0
3633070,14:46:01,14:46:01,8233,16,,,,5326.13,0
3633070,14:46:50,14:46:50,8234,17,,,,5797.51,0
3633070,14:47:20,14:47:20,8252,18,,,,6084.69,0
3633070,14:47:42,14:47:42,328,19,,,,6328.24,0
3633070,14:48:00,14:48:00,329,20,,,,6500.9,
3633070,14:48:24,14:48:24,330,21,,,,6714.06,0
3633070,14:49:17,14:49:17,331,22,,,,7234.04,0
3633070,14:50:35,14:50:35,332,23,,,,7963.79,0
3633070,14:51:34,14:51:34,333,24,,,,8447.26,0
3633070,14:51:53,14:51:53,6513,25,,,,8609.47,0
3633070,14:52:08,14:52:08,8235,26,,,,8736.34,0
3633070,14:52:36,14:52:36,8754,27,,,,8963.28,0
3633070,14:53:31,14:53:31,9571,28,,,,9380.16,0
3633070,14:54:00,14:54:00,9570,29,,,,9537.74,
3633070,14:54:32,14:54:32,10271,30,,,,9655.97,0
3633070,14:55:13,14:55:13,204,31,,,,9853.95,0
3633070,14:56:18,14:56:18,8531,32,,,,10175.42,0
3633070,14:57:02,14:57:02,206,33,,,,10364.35,0
3633070,14:58:13,14:58:13,207,34,,,,10716.88,0
3633070,14:59:46,14:59:46,7749,35,,,,11304.18,0
3633070,15:02:00,15:02:00,9952,36,,1,,12140.74,
3633100,14:36:00,14:36:00,9961,1,,,1,0,
3633100,14:38:35,14:38:35,1739,2,,,,1620.45,0
3633100,14:39:02,14:39:02,1740,3,,,,1760.02,0
3633100,14:39:32,14:39:32,1323,4,,,,2072.64,0
3633100,14:39:54,14:39:54,1324,5,,,,2281.21,0
3633100,14:40:24,14:40:24,318,6,,,,2517.49,0
3633100,14:40:50,14:40:50,319,7,,,,2785.29,0
3633100,14:41:00,14:41:00,320,8,,,,2877.61,0
3633100,14:41:40,14:41:40,321,9,,,,3191.64,0
3633100,14:42:00,14:42:00,322,10,,,,3337.82,
3633100,14:42:22,14:42:22,323,11,,,,3583.56,0
3633100,14:42:42,14:42:42,324,12,,,,3751.62,0
3633100,14:43:55,14:43:55,325,13,,,,4313.17,0
3633100,14:44:36,14:44:36,8232,14,,,,4725.24,0
3633100,14:45:07,14:45:07,9070,15,,,,4938.54,0
3633100,14:46:01,14:46:01,8233,16,,,,5326.13,0
3633100,14:46:50,14:46:50,8234,17,,,,5797.51,0
3633100,14:47:20,14:47:20,8252,18,,,,6084.69,0
3633100,14:47:42,14:47:42,328,19,,,,6328.24,0
3633100,14:48:00,14:48:00,329,20,,,,6500.9,
3633100,14:48:24,14:48:24,330,21,,,,6714.06,0
3633100,14:49:17,14:49:17,331,22,,,,7234.04,0
3633100,14:50:35,14:50:35,332,23,,,,7963.79,0
3633100,14:51:34,14:51:34,333,24,,,,8447.26,0
3633100,14:51:53,14:51:53,6513,25,,,,8609.47,0
3633100,14:52:08,14:52:08,8235,26,,,,8736.34,0
3633100,14:52:36,14:52:36,8754,27,,,,8963.28,0
3633100,14:53:31,14:53:31,9571,28,,,,9380.16,0
3633100,14:54:00,14:54:00,9570,29,,,,9537.74,
3633100,14:54:32,14:54:32,10271,30,,,,9655.97,0
3633100,14:55:13,14:55:13,204,31,,,,9853.95,0
3633100,14:56:18,14:56:18,8531,32,,,,10175.42,0
3633100,14:57:02,14:57:02,206,33,,,,10364.35,0
3633100,14:58:13,14:58:13,207,34,,,,10716.88,0
3633100,14:59:46,14:59:46,7749,35,,,,11304.18,0
3633100,15:02:00,15:02:00,9952,36,,1,,12140.74,
3633140,14:36:00,14:36:00,9961,1,,,1,0,
3633140,14:38:35,14:38:35,1739,2,,,,1620.45,0
3633140,14:39:02,14:39:02,1740,3,,,,1760.02,0
3633140,14:39:32,14:39:32,1323,4,,,,2072.64,0
3633140,14:39:54,14:39:54,1324,5,,,,2281.21,0
3633140,14:40:24,14:40:24,318,6,,,,2517.49,0
3633140,14:40:50,14:40:50,319,7,,,,2785.29,0
3633140,14:41:00,14:41:00,320,8,,,,2877.61,0
3633140,14:41:40,14:41:40,321,9,,,,3191.64,0
3633140,14:42:00,14:42:00,322,10,,,,3337.82,
3633140,14:42:22,14:42:22,323,11,,,,3583.56,0
3633140,14:42:42,14:42:42,324,12,,,,3751.62,0
3633140,14:43:55,14:43:55,325,13,,,,4313.17,0
3633140,14:44:36,14:44:36,8232,14,,,,4725.24,0
3633140,14:45:07,14:45:07,9070,15,,,,4938.54,0
3633140,14:46:01,14:46:01,8233,16,,,,5326.13,0
3633140,14:46:50,14:46:50,8234,17,,,,5797.51,0
3633140,14:47:20,14:47:20,8252,18,,,,6084.69,0
3633140,14:47:42,14:47:42,328,19,,,,6328.24,0
3633140,14:48:00,14:48:00,329,20,,,,6500.9,
3633140,14:48:24,14:48:24,330,21,,,,6714.06,0
3633140,14:49:17,14:49:17,331,22,,,,7234.04,0
3633140,14:50:35,14:50:35,332,23,,,,7963.79,0
3633140,14:51:34,14:51:34,333,24,,,,8447.26,0
3633140,14:51:53,14:51:53,6513,25,,,,8609.47,0
3633140,14:52:08,14:52:08,8235,26,,,,8736.34,0
3633140,14:52:36,14:52:36,8754,27,,,,8963.28,0
3633140,14:53:31,14:53:31,9571,28,,,,9380.16,0
3633140,14:54:00,14:54:00,9570,29,,,,9537.74,
3633140,14:54:32,14:54:32,10271,30,,,,9655.97,0
3633140,14:55:13,14:55:13,204,31,,,,9853.95,0
3633140,14:56:18,14:56:18,8531,32,,,,10175.42,0
3633140,14:57:02,14:57:02,206,33,,,,10364.35,0
3633140,14:58:13,14:58:13,207,34,,,,10716.88,0
3633140,14:59:46,14:59:46,7749,35,,,,11304.18,0
3633140,15:02:00,15:02:00,9952,36,,1,,12140.74,
369070,12:06:00,12:06:00,9961,1,,,1,0,
369070,12:08:35,12:08:35,1739,2,,,,1620.45,0
369070,12:09:02,12:09:02,1740,3,,,,1760.02,0
369070,12:09:32,12:09:32,1323,4,,,,2072.64,0
369070,12:09:54,12:09:54,1324,5,,,,2281.21,0
369070,12:10:24,12:10:24,318,6,,,,2517.49,0
369070,12:10:50,12:10:50,319,7,,,,2785.29,0
369070,12:11:00,12:11:00,320,8,,,,2877.61,0
369070,12:11:40,12:11:40,321,9,,,,3191.64,0
369070,12:12:00,12:12:00,322,10,,,,3337.82,
369070,12:12:22,12:12:22,323,11,,,,3583.56,0
369070,12:12:42,12:12:42,324,12,,,,3751.62,0
369070,12:13:55,12:13:55,325,13,,,,4313.17,0
369070,12:14:36,12:14:36,8232,14,,,,4725.24,0
369070,12:15:07,12:15:07,9070,15,,,,4938.54,0
369070,12:16:01,12:16:01,8233,16,,,,5326.13,0
369070,12:16:50,12:16:50,8234,17,,,,5797.51,0
369070,12:17:20,12:17:20,8252,18,,,,6084.69,0
369070,12:17:42,12:17:42,328,19,,,,6328.24,0
369070,12:18:00,12:18:00,329,20,,,,6500.9,
369070,12:18:20,12:18:20,330,21,,,,6714.06,0
369070,12:19:04,12:19:04,331,22,,,,7234.04,0
369070,12:20:09,12:20:09,332,23,,,,7963.79,0
369070,12:20:58,12:20:58,333,24,,,,8447.26,0
369070,12:21:14,12:21:14,6513,25,,,,8609.47,0
369070,12:21:27,12:21:27,8235,26,,,,8736.34,0
369070,12:21:50,12:21:50,8754,27,,,,8963.28,0
369070,12:22:36,12:22:36,9571,28,,,,9380.16,0
369070,12:23:00,12:23:00,9570,29,,,,9537.74,
369070,12:23:32,12:23:32,10271,30,,,,9655.97,0
369070,12:24:13,12:24:13,204,31,,,,9853.95,0
369070,12:25:18,12:25:18,8531,32,,,,10175.42,0
369070,12:26:02,12:26:02,206,33,,,,10364.35,0
369070,12:27:13,12:27:13,207,34,,,,10716.88,0
369070,12:28:46,12:28:46,7749,35,,,,11304.18,0
369070,12:31:00,12:31:00,9952,36,,1,,12140.74,
369100,12:06:00,12:06:00,9961,1,,,1,0,
369100,12:08:35,12:08:35,1739,2,,,,1620.45,0
369100,12:09:02,12:09:02,1740,3,,,,1760.02,0
369100,12:09:32,12:09:32,1323,4,,,,2072.64,0
369100,12:09:54,12:09:54,1324,5,,,,2281.21,0
369100,12:10:24,12:10:24,318,6,,,,2517.49,0
369100,12:10:50,12:10:50,319,7,,,,2785.29,0
369100,12:11:00,12:11:00,320,8,,,,2877.61,0
369100,12:11:40,12:11:40,321,9,,,,3191.64,0
369100,12:12:00,12:12:00,322,10,,,,3337.82,
369100,12:12:22,12:12:22,323,11,,,,3583.56,0
369100,12:12:42,12:12:42,324,12,,,,3751.62,0
369100,12:13:55,12:13:55,325,13,,,,4313.17,0
369100,12:14:36,12:14:36,8232,14,,,,4725.24,0
369100,12:15:07,12:15:07,9070,15,,,,4938.54,0
369100,12:16:01,12:16:01,8233,16,,,,5326.13,0
369100,12:16:50,12:16:50,8234,17,,,,5797.51,0
369100,12:17:20,12:17:20,8252,18,,,,6084.69,0
369100,12:17:42,12:17:42,328,19,,,,6328.24,0
369100,12:18:00,12:18:00,329,20,,,,6500.9,
369100,12:18:20,12:18:20,330,21,,,,6714.06,0
369100,12:19:04,12:19:04,331,22,,,,7234.04,0
369100,12:20:09,12:20:09,332,23,,,,7963.79,0
369100,12:20:58,12:20:58,333,24,,,,8447.26,0
369100,12:21:14,12:21:14,6513,25,,,,8609.47,0
369100,12:21:27,12:21:27,8235,26,,,,8736.34,0
369100,12:21:50,12:21:50,8754,27,,,,8963.28,0
369100,12:22:36,12:22:36,9571,28,,,,9380.16,0
369100,12:23:00,12:23:00,9570,29,,,,9537.74,
369100,12:23:32,12:23:32,10271,30,,,,9655.97,0
369100,12:24:13,12:24:13,204,31,,,,9853.95,0
369100,12:25:18,12:25:18,8531,32,,,,10175.42,0
369100,12:26:02,12:26:02,206,33,,,,10364.35,0
369100,12:27:13,12:27:13,207,34,,,,10716.88,0
369100,12:28:46,12:28:46,7749,35,,,,11304.18,0
369100,12:31:00,12:31:00,9952,36,,1,,12140.74,
369140,12:06:00,12:06:00,9961,1,,,1,0,
369140,12:08:35,12:08:35,1739,2,,,,1620.45,0
369140,12:09:02,12:09:02,1740,3,,,,1760.02,0
369140,12:09:32,12:09:32,1323,4,,,,2072.64,0
369140,12:09:54,12:09:54,1324,5,,,,2281.21,0
369140,12:10:24,12:10:24,318,6,,,,2517.49,0
369140,12:10:50,12:10:50,319,7,,,,2785.29,0
369140,12:11:00,12:11:00,320,8,,,,2877.61,0
369140,12:11:40,12:11:40,321,9,,,,3191.64,0
369140,12:12:00,12:12:00,322,10,,,,3337.82,
369140,12:12:22,12:12:22,323,11,,,,3583.56,0
369140,12:12:42,12:12:42,324,12,,,,3751.62,0
369140,12:13:55,12:13:55,325,13,,,,4313.17,0
369140,12:14:36,12:14:36,8232,14,,,,4725.24,0
369140,12:15:07,12:15:07,9070,15,,,,4938.54,0
369140,12:16:01,12:16:01,8233,16,,,,5326.13,0
369140,12:16:50,12:16:50,8234,17,,,,5797.51,0
369140,12:17:20,12:17:20,8252,18,,,,6084.69,0
369140,12:17:42,12:17:42,328,19,,,,6328.24,0
369140,12:18:00,12:18:00,329,20,,,,6500.9,
369140,12:18:20,12:18:20,330,21,,,,6714.06,0
369140,12:19:04,12:19:04,331,22,,,,7234.04,0
369140,12:20:09,12:20:09,332,23,,,,7963.79,0
369140,12:20:58,12:20:58,333,24,,,,8447.26,0
369140,12:21:14,12:21:14,6513,25,,,,8609.47,0
369140,12:21:27,12:21:27,8235,26,,,,8736.34,0
369140,12:21:50,12:21:50,8754,27,,,,8963.28,0
369140,12:22:36,12:22:36,9571,28,,,,9380.16,0
369140,12:23:00,12:23:00,9570,29,,,,9537.74,
369140,12:23:32,12:23:32,10271,30,,,,9655.97,0
369140,12:24:13,12:24:13,204,31,,,,9853.95,0
369140,12:25:18,12:25:18,8531,32,,,,10175.42,0
369140,12:26:02,12:26:02,206,33,,,,10364.35,0
369140,12:27:13,12:27:13,207,34,,,,10716.88,0
369140,12:28:46,12:28:46,7749,35,,,,11304.18,0
369140,12:31:00,12:31:00,9952,36,,1,,12140.74,
3704070,16:36:00,16:36:00,9961,1,,,1,0,
3704070,16:38:35,16:38:35,1739,2,,,,1620.45,0
3704070,16:39:02,16:39:02,1740,3,,,,1760.02,0
3704070,16:39:32,16:39:32,1323,4,,,,2072.64,0
3704070,16:39:54,16:39:54,1324,5,,,,2281.21,0
3704070,16:40:24,16:40:24,318,6,,,,2517.49,0
3704070,16:40:50,16:40:50,319,7,,,,2785.29,0
3704070,16:41:00,16:41:00,320,8,,,,2877.61,0
3704070,16:41:40,16:41:40,321,9,,,,3191.64,0
3704070,16:42:00,16:42:00,322,10,,,,3337.82,
3704070,16:42:22,16:42:22,323,11,,,,3583.56,0
3704070,16:42:42,16:42:42,324,12,,,,3751.62,0
3704070,16:43:55,16:43:55,325,13,,,,4313.17,0
3704070,16:44:36,16:44:36,8232,14,,,,4725.24,0
3704070,16:45:07,16:45:07,9070,15,,,,4938.54,0
3704070,16:46:01,16:46:01,8233,16,,,,5326.13,0
3704070,16:46:50,16:46:50,8234,17,,,,5797.51,0
3704070,16:47:20,16:47:20,8252,18,,,,6084.69,0
3704070,16:47:42,16:47:42,328,19,,,,6328.24,0
3704070,16:48:00,16:48:00,329,20,,,,6500.9,
3704070,16:48:20,16:48:20,330,21,,,,6714.06,0
3704070,16:49:04,16:49:04,331,22,,,,7234.04,0
3704070,16:50:09,16:50:09,332,23,,,,7963.79,0
3704070,16:50:58,16:50:58,333,24,,,,8447.26,0
3704070,16:51:14,16:51:14,6513,25,,,,8609.47,0
3704070,16:51:27,16:51:27,8235,26,,,,8736.34,0
3704070,16:51:50,16:51:50,8754,27,,,,8963.28,0
3704070,16:52:36,16:52:36,9571,28,,,,9380.16,0
3704070,16:53:00,16:53:00,9570,29,,,,9537.74,
3704070,16:53:32,16:53:32,10271,30,,,,9655.97,0
3704070,16:54:13,16:54:13,204,31,,,,9853.95,0
3704070,16:55:18,16:55:18,8531,32,,,,10175.42,0
3704070,16:56:02,16:56:02,206,33,,,,10364.35,0
3704070,16:57:13,16:57:13,207,34,,,,10716.88,0
3704070,16:58:46,16:58:46,7749,35,,,,11304.18,0
3704070,17:01:00,17:01:00,9952,36,,1,,12140.74,
3704100,16:36:00,16:36:00,9961,1,,,1,0,
3704100,16:38:35,16:38:35,1739,2,,,,1620.45,0
3704100,16:39:02,16:39:02,1740,3,,,,1760.02,0
3704100,16:39:32,16:39:32,1323,4,,,,2072.64,0
3704100,16:39:54,16:39:54,1324,5,,,,2281.21,0
3704100,16:40:24,16:40:24,318,6,,,,2517.49,0
3704100,16:40:50,16:40:50,319,7,,,,2785.29,0
3704100,16:41:00,16:41:00,320,8,,,,2877.61,0
3704100,16:41:40,16:41:40,321,9,,,,3191.64,0
3704100,16:42:00,16:42:00,322,10,,,,3337.82,
3704100,16:42:22,16:42:22,323,11,,,,3583.56,0
3704100,16:42:42,16:42:42,324,12,,,,3751.62,0
3704100,16:43:55,16:43:55,325,13,,,,4313.17,0
3704100,16:44:36,16:44:36,8232,14,,,,4725.24,0
3704100,16:45:07,16:45:07,9070,15,,,,4938.54,0
3704100,16:46:01,16:46:01,8233,16,,,,5326.13,0
3704100,16:46:50,16:46:50,8234,17,,,,5797.51,0
3704100,16:47:20,16:47:20,8252,18,,,,6084.69,0
3704100,16:47:42,16:47:42,328,19,,,,6328.24,0
3704100,16:48:00,16:48:00,329,20,,,,6500.9,
3704100,16:48:20,16:48:20,330,21,,,,6714.06,0
3704100,16:49:04,16:49:04,331,22,,,,7234.04,0
3704100,16:50:09,16:50:09,332,23,,,,7963.79,0
3704100,16:50:58,16:50:58,333,24,,,,8447.26,0
3704100,16:51:14,16:51:14,6513,25,,,,8609.47,0
3704100,16:51:27,16:51:27,8235,26,,,,8736.34,0
3704100,16:51:50,16:51:50,8754,27,,,,8963.28,0
3704100,16:52:36,16:52:36,9571,28,,,,9380.16,0
3704100,16:53:00,16:53:00,9570,29,,,,9537.74,
3704100,16:53:32,16:53:32,10271,30,,,,9655.97,0
3704100,16:54:13,16:54:13,204,31,,,,9853.95,0
3704100,16:55:18,16:55:18,8531,32,,,,10175.42,0
3704100,16:56:02,16:56:02,206,33,,,,10364.35,0
3704100,16:57:13,16:57:13,207,34,,,,10716.88,0
3704100,16:58:46,16:58:46,7749,35,,,,11304.18,0
3704100,17:01:00,17:01:00,9952,36,,1,,12140.74,
3704140,16:36:00,16:36:00,9961,1,,,1,0,
3704140,16:38:35,16:38:35,1739,2,,,,1620.45,0
3704140,16:39:02,16:39:02,1740,3,,,,1760.02,0
3704140,16:39:32,16:39:32,1323,4,,,,2072.64,0
3704140,16:39:54,16:39:54,1324,5,,,,2281.21,0
3704140,16:40:24,16:40:24,318,6,,,,2517.49,0
3704140,16:40:50,16:40:50,319,7,,,,2785.29,0
3704140,16:41:00,16:41:00,320,8,,,,2877.61,0
3704140,16:41:40,16:41:40,321,9,,,,3191.64,0
3704140,16:42:00,16:42:00,322,10,,,,3337.82,
3704140,16:42:22,16:42:22,323,11,,,,3583.56,0
3704140,16:42:42,16:42:42,324,12,,,,3751.62,0
3704140,16:43:55,16:43:55,325,13,,,,4313.17,0
3704140,16:44:36,16:44:36,8232,14,,,,4725.24,0
3704140,16:45:07,16:45:07,9070,15,,,,4938.54,0
3704140,16:46:01,16:46:01,8233,16,,,,5326.13,0
3704140,16:46:50,16:46:50,8234,17,,,,5797.51,0
3704140,16:47:20,16:47:20,8252,18,,,,6084.69,0
3704140,16:47:42,16:47:42,328,19,,,,6328.24,0
3704140,16:48:00,16:48:00,329,20,,,,6500.9,
3704140,16:48:20,16:48:20,330,21,,,,6714.06,0
3704140,16:49:04,16:49:04,331,22,,,,7234.04,0
3704140,16:50:09,16:50:09,332,23,,,,7963.79,0
3704140,16:50:58,16:50:58,333,24,,,,8447.26,0
3704140,16:51:14,16:51:14,6513,25,,,,8609.47,0
3704140,16:51:27,16:51:27,8235,26,,,,8736.34,0
3704140,16:51:50,16:51:50,8754,27,,,,8963.28,0
3704140,16:52:36,16:52:36,9571,28,,,,9380.16,0
3704140,16:53:00,16:53:00,9570,29,,,,9537.74,
3704140,16:53:32,16:53:32,10271,30,,,,9655.97,0
3704140,16:54:13,16:54:13,204,31,,,,9853.95,0
3704140,16:55:18,16:55:18,8531,32,,,,10175.42,0
3704140,16:56:02,16:56:02,206,33,,,,10364.35,0
3704140,16:57:13,16:57:13,207,34,,,,10716.88,0
3704140,16:58:46,16:58:46,7749,35,,,,11304.18,0
3704140,17:01:00,17:01:00,9952,36,,1,,12140.74,
3766010,13:00:00,13:00:00,9961,1,,,1,0,
3766010,13:02:35,13:02:35,1739,2,,,,1620.45,0
3766010,13:03:02,13:03:02,1740,3,,,,1760.02,0
3766010,13:03:32,13:03:32,1323,4,,,,2072.64,0
3766010,13:03:54,13:03:54,1324,5,,,,2281.21,0
3766010,13:04:24,13:04:24,318,6,,,,2517.49,0
3766010,13:04:50,13:04:50,319,7,,,,2785.29,0
3766010,13:05:00,13:05:00,320,8,,,,2877.61,0
3766010,13:05:40,13:05:40,321,9,,,,3191.64,0
3766010,13:06:00,13:06:00,322,10,,,,3337.82,
3766010,13:06:22,13:06:22,323,11,,,,3583.56,0
3766010,13:06:42,13:06:42,324,12,,,,3751.62,0
3766010,13:07:55,13:07:55,325,13,,,,4313.17,0
3766010,13:08:36,13:08:36,8232,14,,,,4725.24,0
3766010,13:09:07,13:09:07,9070,15,,,,4938.54,0
3766010,13:10:01,13:10:01,8233,16,,,,5326.13,0
3766010,13:10:50,13:10:50,8234,17,,,,5797.51,0
3766010,13:11:20,13:11:20,8252,18,,,,6084.69,0
3766010,13:11:42,13:11:42,328,19,,,,6328.24,0
3766010,13:12:00,13:12:00,329,20,,,,6500.9,
3766010,13:12:24,13:12:24,330,21,,,,6714.06,0
3766010,13:13:17,13:13:17,331,22,,,,7234.04,0
3766010,13:14:35,13:14:35,332,23,,,,7963.79,0
3766010,13:15:34,13:15:34,333,24,,,,8447.26,0
3766010,13:15:53,13:15:53,6513,25,,,,8609.47,0
3766010,13:16:08,13:16:08,8235,26,,,,8736.34,0
3766010,13:16:36,13:16:36,8754,27,,,,8963.28,0
3766010,13:17:31,13:17:31,9571,28,,,,9380.16,0
3766010,13:18:00,13:18:00,9570,29,,,,9537.74,
3766010,13:18:32,13:18:32,10271,30,,,,9655.97,0
3766010,13:19:13,13:19:13,204,31,,,,9853.95,0
3766010,13:20:18,13:20:18,8531,32,,,,10175.42,0
3766010,13:21:02,13:21:02,206,33,,,,10364.35,0
3766010,13:22:13,13:22:13,207,34,,,,10716.88,0
3766010,13:23:46,13:23:46,7749,35,,,,11304.18,0
3766010,13:26:00,13:26:00,9952,36,,1,,12140.74,
3766110,13:00:00,13:00:00,9961,1,,,1,0,
3766110,13:02:35,13:02:35,1739,2,,,,1620.45,0
3766110,13:03:02,13:03:02,1740,3,,,,1760.02,0
3766110,13:03:32,13:03:32,1323,4,,,,2072.64,0
3766110,13:03:54,13:03:54,1324,5,,,,2281.21,0
3766110,13:04:24,13:04:24,318,6,,,,2517.49,0
3766110,13:04:50,13:04:50,319,7,,,,2785.29,0
3766110,13:05:00,13:05:00,320,8,,,,2877.61,0
3766110,13:05:40,13:05:40,321,9,,,,3191.64,0
3766110,13:06:00,13:06:00,322,10,,,,3337.82,
3766110,13:06:22,13:06:22,323,11,,,,3583.56,0
3766110,13:06:42,13:06:42,324,12,,,,3751.62,0
3766110,13:07:55,13:07:55,325,13,,,,4313.17,0
3766110,13:08:36,13:08:36,8232,14,,,,4725.24,0
3766110,13:09:07,13:09:07,9070,15,,,,4938.54,0
3766110,13:10:01,13:10:01,8233,16,,,,5326.13,0
3766110,13:10:50,13:10:50,8234,17,,,,5797.51,0
3766110,13:11:20,13:11:20,8252,18,,,,6084.69,0
3766110,13:11:42,13:11:42,328,19,,,,6328.24,0
3766110,13:12:00,13:12:00,329,20,,,,6500.9,
3766110,13:12:24,13:12:24,330,21,,,,6714.06,0
3766110,13:13:17,13:13:17,331,22,,,,7234.04,0
3766110,13:14:35,13:14:35,332,23,,,,7963.79,0
3766110,13:15:34,13:15:34,333,24,,,,8447.26,0
3766110,13:15:53,13:15:53,6513,25,,,,8609.47,0
3766110,13:16:08,13:16:08,8235,26,,,,8736.34,0
3766110,13:16:36,13:16:36,8754,27,,,,8963.28,0
3766110,13:17:31,13:17:31,9571,28,,,,9380.16,0
3766110,13:18:00,13:18:00,9570,29,,,,9537.74,
3766110,13:18:32,13:18:32,10271,30,,,,9655.97,0
3766110,13:19:13,13:19:13,204,31,,,,9853.95,0
3766110,13:20:18,13:20:18,8531,32,,,,10175.42,0
3766110,13:21:02,13:21:02,206,33,,,,10364.35,0
3766110,13:22:13,13:22:13,207,34,,,,10716.88,0
3766110,13:23:46,13:23:46,7749,35,,,,11304.18,0
3766110,13:26:00,13:26:00,9952,36,,1,,12140.74,
3766150,13:00:00,13:00:00,9961,1,,,1,0,
3766150,13:02:35,13:02:35,1739,2,,,,1620.45,0
3766150,13:03:02,13:03:02,1740,3,,,,1760.02,0
3766150,13:03:32,13:03:32,1323,4,,,,2072.64,0
3766150,13:03:54,13:03:54,1324,5,,,,2281.21,0
3766150,13:04:24,13:04:24,318,6,,,,2517.49,0
3766150,13:04:50,13:04:50,319,7,,,,2785.29,0
3766150,13:05:00,13:05:00,320,8,,,,2877.61,0
3766150,13:05:40,13:05:40,321,9,,,,3191.64,0
3766150,13:06:00,13:06:00,322,10,,,,3337.82,
3766150,13:06:22,13:06:22,323,11,,,,3583.56,0
3766150,13:06:42,13:06:42,324,12,,,,3751.62,0
3766150,13:07:55,13:07:55,325,13,,,,4313.17,0
3766150,13:08:36,13:08:36,8232,14,,,,4725.24,0
3766150,13:09:07,13:09:07,9070,15,,,,4938.54,0
3766150,13:10:01,13:10:01,8233,16,,,,5326.13,0
3766150,13:10:50,13:10:50,8234,17,,,,5797.51,0
3766150,13:11:20,13:11:20,8252,18,,,,6084.69,0
3766150,13:11:42,13:11:42,328,19,,,,6328.24,0
3766150,13:12:00,13:12:00,329,20,,,,6500.9,
3766150,13:12:24,13:12:24,330,21,,,,6714.06,0
3766150,13:13:17,13:13:17,331,22,,,,7234.04,0
3766150,13:14:35,13:14:35,332,23,,,,7963.79,0
3766150,13:15:34,13:15:34,333,24,,,,8447.26,0
3766150,13:15:53,13:15:53,6513,25,,,,8609.47,0
3766150,13:16:08,13:16:08,8235,26,,,,8736.34,0
3766150,13:16:36,13:16:36,8754,27,,,,8963.28,0
3766150,13:17:31,13:17:31,9571,28,,,,9380.16,0
3766150,13:18:00,13:18:00,9570,29,,,,9537.74,
3766150,13:18:32,13:18:32,10271,30,,,,9655.97,0
3766150,13:19:13,13:19:13,204,31,,,,9853.95,0
3766150,13:20:18,13:20:18,8531,32,,,,10175.42,0
3766150,13:21:02,13:21:02,206,33,,,,10364.35,0
3766150,13:22:13,13:22:13,207,34,,,,10716.88,0
3766150,13:23:46,13:23:46,7749,35,,,,11304.18,0
3766150,13:26:00,13:26:00,9952,36,,1,,12140.74,
3826160,18:06:00,18:06:00,9961,1,,,1,0,
3826160,18:08:35,18:08:35,1739,2,,,,1620.45,0
3826160,18:09:02,18:09:02,1740,3,,,,1760.02,0
3826160,18:09:32,18:09:32,1323,4,,,,2072.64,0
3826160,18:09:54,18:09:54,1324,5,,,,2281.21,0
3826160,18:10:24,18:10:24,318,6,,,,2517.49,0
3826160,18:10:50,18:10:50,319,7,,,,2785.29,0
3826160,18:11:00,18:11:00,320,8,,,,2877.61,0
3826160,18:11:40,18:11:40,321,9,,,,3191.64,0
3826160,18:12:00,18:12:00,322,10,,,,3337.82,
3826160,18:12:22,18:12:22,323,11,,,,3583.56,0
3826160,18:12:42,18:12:42,324,12,,,,3751.62,0
3826160,18:13:55,18:13:55,325,13,,,,4313.17,0
3826160,18:14:36,18:14:36,8232,14,,,,4725.24,0
3826160,18:15:07,18:15:07,9070,15,,,,4938.54,0
3826160,18:16:01,18:16:01,8233,16,,,,5326.13,0
3826160,18:16:50,18:16:50,8234,17,,,,5797.51,0
3826160,18:17:20,18:17:20,8252,18,,,,6084.69,0
3826160,18:17:42,18:17:42,328,19,,,,6328.24,0
3826160,18:18:00,18:18:00,329,20,,,,6500.9,
3826160,18:18:20,18:18:20,330,21,,,,6714.06,0
3826160,18:19:04,18:19:04,331,22,,,,7234.04,0
3826160,18:20:09,18:20:09,332,23,,,,7963.79,0
3826160,18:20:58,18:20:58,333,24,,,,8447.26,0
3826160,18:21:14,18:21:14,6513,25,,,,8609.47,0
3826160,18:21:27,18:21:27,8235,26,,,,8736.34,0
3826160,18:21:50,18:21:50,8754,27,,,,8963.28,0
3826160,18:22:36,18:22:36,9571,28,,,,9380.16,0
3826160,18:23:00,18:23:00,9570,29,,,,9537.74,
3826160,18:23:32,18:23:32,10271,30,,,,9655.97,0
3826160,18:24:13,18:24:13,204,31,,,,9853.95,0
3826160,18:25:18,18:25:18,8531,32,,,,10175.42,0
3826160,18:26:02,18:26:02,206,33,,,,10364.35,0
3826160,18:27:13,18:27:13,207,34,,,,10716.88,0
3826160,18:28:46,18:28:46,7749,35,,,,11304.18,0
3826160,18:31:00,18:31:00,9952,36,,1,,12140.74,
4099160,13:36:00,13:36:00,9961,1,,,1,0,
4099160,13:38:35,13:38:35,1739,2,,,,1620.45,0
4099160,13:39:02,13:39:02,1740,3,,,,1760.02,0
4099160,13:39:32,13:39:32,1323,4,,,,2072.64,0
4099160,13:39:54,13:39:54,1324,5,,,,2281.21,0
4099160,13:40:24,13:40:24,318,6,,,,2517.49,0
4099160,13:40:50,13:40:50,319,7,,,,2785.29,0
4099160,13:41:00,13:41:00,320,8,,,,2877.61,0
4099160,13:41:40,13:41:40,321,9,,,,3191.64,0
4099160,13:42:00,13:42:00,322,10,,,,3337.82,
4099160,13:42:22,13:42:22,323,11,,,,3583.56,0
4099160,13:42:42,13:42:42,324,12,,,,3751.62,0
4099160,13:43:55,13:43:55,325,13,,,,4313.17,0
4099160,13:44:36,13:44:36,8232,14,,,,4725.24,0
4099160,13:45:07,13:45:07,9070,15,,,,4938.54,0
4099160,13:46:01,13:46:01,8233,16,,,,5326.13,0
4099160,13:46:50,13:46:50,8234,17,,,,5797.51,0
4099160,13:47:20,13:47:20,8252,18,,,,6084.69,0
4099160,13:47:42,13:47:42,328,19,,,,6328.24,0
4099160,13:48:00,13:48:00,329,20,,,,6500.9,
4099160,13:48:24,13:48:24,330,21,,,,6714.06,0
4099160,13:49:17,13:49:17,331,22,,,,7234.04,0
4099160,13:50:35,13:50:35,332,23,,,,7963.79,0
4099160,13:51:34,13:51:34,333,24,,,,8447.26,0
4099160,13:51:53,13:51:53,6513,25,,,,8609.47,0
4099160,13:52:08,13:52:08,8235,26,,,,8736.34,0
4099160,13:52:36,13:52:36,8754,27,,,,8963.28,0
4099160,13:53:31,13:53:31,9571,28,,,,9380.16,0
4099160,13:54:00,13:54:00,9570,29,,,,9537.74,
4099160,13:54:32,13:54:32,10271,30,,,,9655.97,0
4099160,13:55:13,13:55:13,204,31,,,,9853.95,0
4099160,13:56:18,13:56:18,8531,32,,,,10175.42,0
4099160,13:57:02,13:57:02,206,33,,,,10364.35,0
4099160,13:58:13,13:58:13,207,34,,,,10716.88,0
4099160,13:59:46,13:59:46,7749,35,,,,11304.18,0
4099160,14:02:00,14:02:00,9952,36,,1,,12140.74,
511160,11:06:00,11:06:00,9961,1,,,1,0,
511160,11:08:35,11:08:35,1739,2,,,,1620.45,0
511160,11:09:02,11:09:02,1740,3,,,,1760.02,0
511160,11:09:32,11:09:32,1323,4,,,,2072.64,0
511160,11:09:54,11:09:54,1324,5,,,,2281.21,0
511160,11:10:24,11:10:24,318,6,,,,2517.49,0
511160,11:10:50,11:10:50,319,7,,,,2785.29,0
511160,11:11:00,11:11:00,320,8,,,,2877.61,0
511160,11:11:40,11:11:40,321,9,,,,3191.64,0
511160,11:12:00,11:12:00,322,10,,,,3337.82,
511160,11:12:22,11:12:22,323,11,,,,3583.56,0
511160,11:12:42,11:12:42,324,12,,,,3751.62,0
511160,11:13:55,11:13:55,325,13,,,,4313.17,0
511160,11:14:36,11:14:36,8232,14,,,,4725.24,0
511160,11:15:07,11:15:07,9070,15,,,,4938.54,0
511160,11:16:01,11:16:01,8233,16,,,,5326.13,0
511160,11:16:50,11:16:50,8234,17,,,,5797.51,0
511160,11:17:20,11:17:20,8252,18,,,,6084.69,0
511160,11:17:42,11:17:42,328,19,,,,6328.24,0
511160,11:18:00,11:18:00,329,20,,,,6500.9,
511160,11:18:20,11:18:20,330,21,,,,6714.06,0
511160,11:19:04,11:19:04,331,22,,,,7234.04,0
511160,11:20:09,11:20:09,332,23,,,,7963.79,0
511160,11:20:58,11:20:58,333,24,,,,8447.26,0
511160,11:21:14,11:21:14,6513,25,,,,8609.47,0
511160,11:21:27,11:21:27,8235,26,,,,8736.34,0
511160,11:21:50,11:21:50,8754,27,,,,8963.28,0
511160,11:22:36,11:22:36,9571,28,,,,9380.16,0
511160,11:23:00,11:23:00,9570,29,,,,9537.74,
511160,11:23:28,11:23:28,10271,30,,,,9655.97,0
511160,11:24:04,11:24:04,204,31,,,,9853.95,0
511160,11:25:01,11:25:01,8531,32,,,,10175.42,0
511160,11:25:39,11:25:39,206,33,,,,10364.35,0
511160,11:26:42,11:26:42,207,34,,,,10716.88,0
511160,11:28:02,11:28:02,7749,35,,,,11304.18,0
511160,11:30:00,11:30:00,9952,36,,1,,12140.74,
5336070,11:36:00,11:36:00,9961,1,,,1,0,
5336070,11:38:35,11:38:35,1739,2,,,,1620.45,0
5336070,11:39:02,11:39:02,1740,3,,,,1760.02,0
5336070,11:39:32,11:39:32,1323,4,,,,2072.64,0
5336070,11:39:54,11:39:54,1324,5,,,,2281.21,0
5336070,11:40:24,11:40:24,318,6,,,,2517.49,0
5336070,11:40:50,11:40:50,319,7,,,,2785.29,0
5336070,11:41:00,11:41:00,320,8,,,,2877.61,0
5336070,11:41:40,11:41:40,321,9,,,,3191.64,0
5336070,11:42:00,11:42:00,322,10,,,,3337.82,
5336070,11:42:22,11:42:22,323,11,,,,3583.56,0
5336070,11:42:42,11:42:42,324,12,,,,3751.62,0
5336070,11:43:55,11:43:55,325,13,,,,4313.17,0
5336070,11:44:36,11:44:36,8232,14,,,,4725.24,0
5336070,11:45:07,11:45:07,9070,15,,,,4938.54,0
5336070,11:46:01,11:46:01,8233,16,,,,5326.13,0
5336070,11:46:50,11:46:50,8234,17,,,,5797.51,0
5336070,11:47:20,11:47:20,8252,18,,,,6084.69,0
5336070,11:47:42,11:47:42,328,19,,,,6328.24,0
5336070,11:48:00,11:48:00,329,20,,,,6500.9,
5336070,11:48:20,11:48:20,330,21,,,,6714.06,0
5336070,11:49:04,11:49:04,331,22,,,,7234.04,0
5336070,11:50:09,11:50:09,332,23,,,,7963.79,0
5336070,11:50:58,11:50:58,333,24,,,,8447.26,0
5336070,11:51:14,11:51:14,6513,25,,,,8609.47,0
5336070,11:51:27,11:51:27,8235,26,,,,8736.34,0
5336070,11:51:50,11:51:50,8754,27,,,,8963.28,0
5336070,11:52:36,11:52:36,9571,28,,,,9380.16,0
5336070,11:53:00,11:53:00,9570,29,,,,9537.74,
5336070,11:53:28,11:53:28,10271,30,,,,9655.97,0
5336070,11:54:04,11:54:04,204,31,,,,9853.95,0
5336070,11:55:01,11:55:01,8531,32,,,,10175.42,0
5336070,11:55:39,11:55:39,206,33,,,,10364.35,0
5336070,11:56:42,11:56:42,207,34,,,,10716.88,0
5336070,11:58:02,11:58:02,7749,35,,,,11304.18,0
5336070,12:00:00,12:00:00,9952,36,,1,,12140.74,
5336100,11:36:00,11:36:00,9961,1,,,1,0,
5336100,11:38:35,11:38:35,1739,2,,,,1620.45,0
5336100,11:39:02,11:39:02,1740,3,,,,1760.02,0
5336100,11:39:32,11:39:32,1323,4,,,,2072.64,0
5336100,11:39:54,11:39:54,1324,5,,,,2281.21,0
5336100,11:40:24,11:40:24,318,6,,,,2517.49,0
5336100,11:40:50,11:40:50,319,7,,,,2785.29,0
5336100,11:41:00,11:41:00,320,8,,,,2877.61,0
5336100,11:41:40,11:41:40,321,9,,,,3191.64,0
5336100,11:42:00,11:42:00,322,10,,,,3337.82,
5336100,11:42:22,11:42:22,323,11,,,,3583.56,0
5336100,11:42:42,11:42:42,324,12,,,,3751.62,0
5336100,11:43:55,11:43:55,325,13,,,,4313.17,0
5336100,11:44:36,11:44:36,8232,14,,,,4725.24,0
5336100,11:45:07,11:45:07,9070,15,,,,4938.54,0
5336100,11:46:01,11:46:01,8233,16,,,,5326.13,0
5336100,11:46:50,11:46:50,8234,17,,,,5797.51,0
5336100,11:47:20,11:47:20,8252,18,,,,6084.69,0
5336100,11:47:42,11:47:42,328,19,,,,6328.24,0
5336100,11:48:00,11:48:00,329,20,,,,6500.9,
5336100,11:48:20,11:48:20,330,21,,,,6714.06,0
5336100,11:49:04,11:49:04,331,22,,,,7234.04,0
5336100,11:50:09,11:50:09,332,23,,,,7963.79,0
5336100,11:50:58,11:50:58,333,24,,,,8447.26,0
5336100,11:51:14,11:51:14,6513,25,,,,8609.47,0
5336100,11:51:27,11:51:27,8235,26,,,,8736.34,0
5336100,11:51:50,11:51:50,8754,27,,,,8963.28,0
5336100,11:52:36,11:52:36,9571,28,,,,9380.16,0
5336100,11:53:00,11:53:00,9570,29,,,,9537.74,
5336100,11:53:28,11:53:28,10271,30,,,,9655.97,0
5336100,11:54:04,11:54:04,204,31,,,,9853.95,0
5336100,11:55:01,11:55:01,8531,32,,,,10175.42,0
5336100,11:55:39,11:55:39,206,33,,,,10364.35,0
5336100,11:56:42,11:56:42,207,34,,,,10716.88,0
5336100,11:58:02,11:58:02,7749,35,,,,11304.18,0
5336100,12:00:00,12:00:00,9952,36,,1,,12140.74,
5336140,11:36:00,11:36:00,9961,1,,,1,0,
5336140,11:38:35,11:38:35,1739,2,,,,1620.45,0
5336140,11:39:02,11:39:02,1740,3,,,,1760.02,0
5336140,11:39:32,11:39:32,1323,4,,,,2072.64,0
5336140,11:39:54,11:39:54,1324,5,,,,2281.21,0
5336140,11:40:24,11:40:24,318,6,,,,2517.49,0
5336140,11:40:50,11:40:50,319,7,,,,2785.29,0
5336140,11:41:00,11:41:00,320,8,,,,2877.61,0
5336140,11:41:40,11:41:40,321,9,,,,3191.64,0
5336140,11:42:00,11:42:00,322,10,,,,3337.82,
5336140,11:42:22,11:42:22,323,11,,,,3583.56,0
5336140,11:42:42,11:42:42,324,12,,,,3751.62,0
5336140,11:43:55,11:43:55,325,13,,,,4313.17,0
5336140,11:44:36,11:44:36,8232,14,,,,4725.24,0
5336140,11:45:07,11:45:07,9070,15,,,,4938.54,0
5336140,11:46:01,11:46:01,8233,16,,,,5326.13,0
5336140,11:46:50,11:46:50,8234,17,,,,5797.51,0
5336140,11:47:20,11:47:20,8252,18,,,,6084.69,0
5336140,11:47:42,11:47:42,328,19,,,,6328.24,0
5336140,11:48:00,11:48:00,329,20,,,,6500.9,
5336140,11:48:20,11:48:20,330,21,,,,6714.06,0
5336140,11:49:04,11:49:04,331,22,,,,7234.04,0
5336140,11:50:09,11:50:09,332,23,,,,7963.79,0
5336140,11:50:58,11:50:58,333,24,,,,8447.26,0
5336140,11:51:14,11:51:14,6513,25,,,,8609.47,0
5336140,11:51:27,11:51:27,8235,26,,,,8736.34,0
5336140,11:51:50,11:51:50,8754,27,,,,8963.28,0
5336140,11:52:36,11:52:36,9571,28,,,,9380.16,0
5336140,11:53:00,11:53:00,9570,29,,,,9537.74,
5336140,11:53:28,11:53:28,10271,30,,,,9655.97,0
5336140,11:54:04,11:54:04,204,31,,,,9853.95,0
5336140,11:55:01,11:55:01,8531,32,,,,10175.42,0
5336140,11:55:39,11:55:39,206,33,,,,10364.35,0
5336140,11:56:42,11:56:42,207,34,,,,10716.88,0
5336140,11:58:02,11:58:02,7749,35,,,,11304.18,0
5336140,12:00:00,12:00:00,9952,36,,1,,12140.74,
5701020,06:39:00,06:39:00,9961,1,,,1,0,
5701020,06:41:09,06:41:09,1739,2,,,,1620.45,0
5701020,06:41:32,06:41:32,1740,3,,,,1760.02,0
5701020,06:41:57,06:41:57,1323,4,,,,2072.64,0
5701020,06:42:15,06:42:15,1324,5,,,,2281.21,0
5701020,06:42:40,06:42:40,318,6,,,,2517.49,0
5701020,06:43:01,06:43:01,319,7,,,,2785.29,0
5701020,06:43:10,06:43:10,320,8,,,,2877.61,0
5701020,06:43:44,06:43:44,321,9,,,,3191.64,0
5701020,06:44:00,06:44:00,322,10,,,,3337.82,
5701020,06:44:30,06:44:30,323,11,,,,3583.56,0
5701020,06:44:56,06:44:56,324,12,,,,3751.62,0
5701020,06:46:34,06:46:34,325,13,,,,4313.17,0
5701020,06:47:28,06:47:28,8232,14,,,,4725.24,0
5701020,06:48:09,06:48:09,9070,15,,,,4938.54,0
5701020,06:49:22,06:49:22,8233,16,,,,5326.13,0
5701020,06:50:27,06:50:27,8234,17,,,,5797.51,0
5701020,06:51:07,06:51:07,8252,18,,,,6084.69,0
5701020,06:51:37,06:51:37,328,19,,,,6328.24,0
5701020,06:52:00,06:52:00,329,20,,,,6500.9,
5701020,06:52:33,06:52:33,330,21,,,,6714.06,0
5701020,06:53:42,06:53:42,331,22,,,,7234.04,0
5701020,06:55:27,06:55:27,332,23,,,,7963.79,0
5701020,06:56:46,06:56:46,333,24,,,,8447.26,0
5701020,06:57:10,06:57:10,6513,25,,,,8609.47,0
5701020,06:57:31,06:57:31,8235,26,,,,8736.34,0
5701020,06:58:08,06:58:08,8754,27,,,,8963.28,0
5701020,06:59:21,06:59:21,9571,28,,,,9380.16,0
5701020,07:00:00,07:00:00,9570,29,,,,9537.74,
5701020,07:00:08,07:00:08,10271,30,,,,9655.97,0
5701020,07:00:18,07:00:18,204,31,,,,9853.95,0
5701020,07:00:34,07:00:34,8531,32,,,,10175.42,0
5701020,07:00:45,07:00:45,206,33,,,,10364.35,0
5701020,07:01:03,07:01:03,207,34,,,,10716.88,0
5701020,07:01:26,07:01:26,7749,35,,,,11304.18,0
5701020,07:02:00,07:02:00,9952,36,,1,,12140.74,
5701030,06:39:00,06:39:00,9961,1,,,1,0,
5701030,06:41:09,06:41:09,1739,2,,,,1620.45,0
5701030,06:41:32,06:41:32,1740,3,,,,1760.02,0
5701030,06:41:57,06:41:57,1323,4,,,,2072.64,0
5701030,06:42:15,06:42:15,1324,5,,,,2281.21,0
5701030,06:42:40,06:42:40,318,6,,,,2517.49,0
5701030,06:43:01,06:43:01,319,7,,,,2785.29,0
5701030,06:43:10,06:43:10,320,8,,,,2877.61,0
5701030,06:43:44,06:43:44,321,9,,,,3191.64,0
5701030,06:44:00,06:44:00,322,10,,,,3337.82,
5701030,06:44:30,06:44:30,323,11,,,,3583.56,0
5701030,06:44:56,06:44:56,324,12,,,,3751.62,0
5701030,06:46:34,06:46:34,325,13,,,,4313.17,0
5701030,06:47:28,06:47:28,8232,14,,,,4725.24,0
5701030,06:48:09,06:48:09,9070,15,,,,4938.54,0
5701030,06:49:22,06:49:22,8233,16,,,,5326.13,0
5701030,06:50:27,06:50:27,8234,17,,,,5797.51,0
5701030,06:51:07,06:51:07,8252,18,,,,6084.69,0
5701030,06:51:37,06:51:37,328,19,,,,6328.24,0
5701030,06:52:00,06:52:00,329,20,,,,6500.9,
5701030,06:52:33,06:52:33,330,21,,,,6714.06,0
5701030,06:53:42,06:53:42,331,22,,,,7234.04,0
5701030,06:55:27,06:55:27,332,23,,,,7963.79,0
5701030,06:56:46,06:56:46,333,24,,,,8447.26,0
5701030,06:57:10,06:57:10,6513,25,,,,8609.47,0
5701030,06:57:31,06:57:31,8235,26,,,,8736.34,0
5701030,06:58:08,06:58:08,8754,27,,,,8963.28,0
5701030,06:59:21,06:59:21,9571,28,,,,9380.16,0
5701030,07:00:00,07:00:00,9570,29,,,,9537.74,
5701030,07:00:08,07:00:08,10271,30,,,,9655.97,0
5701030,07:00:18,07:00:18,204,31,,,,9853.95,0
5701030,07:00:34,07:00:34,8531,32,,,,10175.42,0
5701030,07:00:45,07:00:45,206,33,,,,10364.35,0
5701030,07:01:03,07:01:03,207,34,,,,10716.88,0
5701030,07:01:26,07:01:26,7749,35,,,,11304.18,0
5701030,07:02:00,07:02:00,9952,36,,1,,12140.74,
5701040,06:39:00,06:39:00,9961,1,,,1,0,
5701040,06:41:09,06:41:09,1739,2,,,,1620.45,0
5701040,06:41:32,06:41:32,1740,3,,,,1760.02,0
5701040,06:41:57,06:41:57,1323,4,,,,2072.64,0
5701040,06:42:15,06:42:15,1324,5,,,,2281.21,0
5701040,06:42:40,06:42:40,318,6,,,,2517.49,0
5701040,06:43:01,06:43:01,319,7,,,,2785.29,0
5701040,06:43:10,06:43:10,320,8,,,,2877.61,0
5701040,06:43:44,06:43:44,321,9,,,,3191.64,0
5701040,06:44:00,06:44:00,322,10,,,,3337.82,
5701040,06:44:30,06:44:30,323,11,,,,3583.56,0
5701040,06:44:56,06:44:56,324,12,,,,3751.62,0
5701040,06:46:34,06:46:34,325,13,,,,4313.17,0
5701040,06:47:28,06:47:28,8232,14,,,,4725.24,0
5701040,06:48:09,06:48:09,9070,15,,,,4938.54,0
5701040,06:49:22,06:49:22,8233,16,,,,5326.13,0
5701040,06:50:27,06:50:27,8234,17,,,,5797.51,0
5701040,06:51:07,06:51:07,8252,18,,,,6084.69,0
5701040,06:51:37,06:51:37,328,19,,,,6328.24,0
5701040,06:52:00,06:52:00,329,20,,,,6500.9,
5701040,06:52:33,06:52:33,330,21,,,,6714.06,0
5701040,06:53:42,06:53:42,331,22,,,,7234.04,0
5701040,06:55:27,06:55:27,332,23,,,,7963.79,0
5701040,06:56:46,06:56:46,333,24,,,,8447.26,0
5701040,06:57:10,06:57:10,6513,25,,,,8609.47,0
5701040,06:57:31,06:57:31,8235,26,,,,8736.34,0
5701040,06:58:08,06:58:08,8754,27,,,,8963.28,0
5701040,06:59:21,06:59:21,9571,28,,,,9380.16,0
5701040,07:00:00,07:00:00,9570,29,,,,9537.74,
5701040,07:00:08,07:00:08,10271,30,,,,9655.97,0
5701040,07:00:18,07:00:18,204,31,,,,9853.95,0
5701040,07:00:34,07:00:34,8531,32,,,,10175.42,0
5701040,07:00:45,07:00:45,206,33,,,,10364.35,0
5701040,07:01:03,07:01:03,207,34,,,,10716.88,0
5701040,07:01:26,07:01:26,7749,35,,,,11304.18,0
5701040,07:02:00,07:02:00,9952,36,,1,,12140.74,
5701050,06:39:00,06:39:00,9961,1,,,1,0,
5701050,06:41:09,06:41:09,1739,2,,,,1620.45,0
5701050,06:41:32,06:41:32,1740,3,,,,1760.02,0
5701050,06:41:57,06:41:57,1323,4,,,,2072.64,0
5701050,06:42:15,06:42:15,1324,5,,,,2281.21,0
5701050,06:42:40,06:42:40,318,6,,,,2517.49,0
5701050,06:43:01,06:43:01,319,7,,,,2785.29,0
5701050,06:43:10,06:43:10,320,8,,,,2877.61,0
5701050,06:43:44,06:43:44,321,9,,,,3191.64,0
5701050,06:44:00,06:44:00,322,10,,,,3337.82,
5701050,06:44:30,06:44:30,323,11,,,,3583.56,0
5701050,06:44:56,06:44:56,324,12,,,,3751.62,0
5701050,06:46:34,06:46:34,325,13,,,,4313.17,0
5701050,06:47:28,06:47:28,8232,14,,,,4725.24,0
5701050,06:48:09,06:48:09,9070,15,,,,4938.54,0
5701050,06:49:22,06:49:22,8233,16,,,,5326.13,0
5701050,06:50:27,06:50:27,8234,17,,,,5797.51,0
5701050,06:51:07,06:51:07,8252,18,,,,6084.69,0
5701050,06:51:37,06:51:37,328,19,,,,6328.24,0
5701050,06:52:00,06:52:00,329,20,,,,6500.9,
5701050,06:52:33,06:52:33,330,21,,,,6714.06,0
5701050,06:53:42,06:53:42,331,22,,,,7234.04,0
5701050,06:55:27,06:55:27,332,23,,,,7963.79,0
5701050,06:56:46,06:56:46,333,24,,,,8447.26,0
5701050,06:57:10,06:57:10,6513,25,,,,8609.47,0
5701050,06:57:31,06:57:31,8235,26,,,,8736.34,0
5701050,06:58:08,06:58:08,8754,27,,,,8963.28,0
5701050,06:59:21,06:59:21,9571,28,,,,9380.16,0
5701050,07:00:00,07:00:00,9570,29,,,,9537.74,
5701050,07:00:08,07:00:08,10271,30,,,,9655.97,0
5701050,07:00:18,07:00:18,204,31,,,,9853.95,0
5701050,07:00:34,07:00:34,8531,32,,,,10175.42,0
5701050,07:00:45,07:00:45,206,33,,,,10364.35,0
5701050,07:01:03,07:01:03,207,34,,,,10716.88,0
5701050,07:01:26,07:01:26,7749,35,,,,11304.18,0
5701050,07:02:00,07:02:00,9952,36,,1,,12140.74,
5701060,06:39:00,06:39:00,9961,1,,,1,0,
5701060,06:41:09,06:41:09,1739,2,,,,1620.45,0
5701060,06:41:32,06:41:32,1740,3,,,,1760.02,0
5701060,06:41:57,06:41:57,1323,4,,,,2072.64,0
5701060,06:42:15,06:42:15,1324,5,,,,2281.21,0
5701060,06:42:40,06:42:40,318,6,,,,2517.49,0
5701060,06:43:01,06:43:01,319,7,,,,2785.29,0
5701060,06:43:10,06:43:10,320,8,,,,2877.61,0
5701060,06:43:44,06:43:44,321,9,,,,3191.64,0
5701060,06:44:00,06:44:00,322,10,,,,3337.82,
5701060,06:44:30,06:44:30,323,11,,,,3583.56,0
5701060,06:44:56,06:44:56,324,12,,,,3751.62,0
5701060,06:46:34,06:46:34,325,13,,,,4313.17,0
5701060,06:47:28,06:47:28,8232,14,,,,4725.24,0
5701060,06:48:09,06:48:09,9070,15,,,,4938.54,0
5701060,06:49:22,06:49:22,8233,16,,,,5326.13,0
5701060,06:50:27,06:50:27,8234,17,,,,5797.51,0
5701060,06:51:07,06:51:07,8252,18,,,,6084.69,0
5701060,06:51:37,06:51:37,328,19,,,,6328.24,0
5701060,06:52:00,06:52:00,329,20,,,,6500.9,
5701060,06:52:33,06:52:33,330,21,,,,6714.06,0
5701060,06:53:42,06:53:42,331,22,,,,7234.04,0
5701060,06:55:27,06:55:27,332,23,,,,7963.79,0
5701060,06:56:46,06:56:46,333,24,,,,8447.26,0
5701060,06:57:10,06:57:10,6513,25,,,,8609.47,0
5701060,06:57:31,06:57:31,8235,26,,,,8736.34,0
5701060,06:58:08,06:58:08,8754,27,,,,8963.28,0
5701060,06:59:21,06:59:21,9571,28,,,,9380.16,0
5701060,07:00:00,07:00:00,9570,29,,,,9537.74,
5701060,07:00:08,07:00:08,10271,30,,,,9655.97,0
5701060,07:00:18,07:00:18,204,31,,,,9853.95,0
5701060,07:00:34,07:00:34,8531,32,,,,10175.42,0
5701060,07:00:45,07:00:45,206,33,,,,10364.35,0
5701060,07:01:03,07:01:03,207,34,,,,10716.88,0
5701060,07:01:26,07:01:26,7749,35,,,,11304.18,0
5701060,07:02:00,07:02:00,9952,36,,1,,12140.74,
5701080,06:39:00,06:39:00,9961,1,,,1,0,
5701080,06:41:09,06:41:09,1739,2,,,,1620.45,0
5701080,06:41:32,06:41:32,1740,3,,,,1760.02,0
5701080,06:41:57,06:41:57,1323,4,,,,2072.64,0
5701080,06:42:15,06:42:15,1324,5,,,,2281.21,0
5701080,06:42:40,06:42:40,318,6,,,,2517.49,0
5701080,06:43:01,06:43:01,319,7,,,,2785.29,0
5701080,06:43:10,06:43:10,320,8,,,,2877.61,0
5701080,06:43:44,06:43:44,321,9,,,,3191.64,0
5701080,06:44:00,06:44:00,322,10,,,,3337.82,
5701080,06:44:30,06:44:30,323,11,,,,3583.56,0
5701080,06:44:56,06:44:56,324,12,,,,3751.62,0
5701080,06:46:34,06:46:34,325,13,,,,4313.17,0
5701080,06:47:28,06:47:28,8232,14,,,,4725.24,0
5701080,06:48:09,06:48:09,9070,15,,,,4938.54,0
5701080,06:49:22,06:49:22,8233,16,,,,5326.13,0
5701080,06:50:27,06:50:27,8234,17,,,,5797.51,0
5701080,06:51:07,06:51:07,8252,18,,,,6084.69,0
5701080,06:51:37,06:51:37,328,19,,,,6328.24,0
5701080,06:52:00,06:52:00,329,20,,,,6500.9,
5701080,06:52:33,06:52:33,330,21,,,,6714.06,0
5701080,06:53:42,06:53:42,331,22,,,,7234.04,0
5701080,06:55:27,06:55:27,332,23,,,,7963.79,0
5701080,06:56:46,06:56:46,333,24,,,,8447.26,0
5701080,06:57:10,06:57:10,6513,25,,,,8609.47,0
5701080,06:57:31,06:57:31,8235,26,,,,8736.34,0
5701080,06:58:08,06:58:08,8754,27,,,,8963.28,0
5701080,06:59:21,06:59:21,9571,28,,,,9380.16,0
5701080,07:00:00,07:00:00,9570,29,,,,9537.74,
5701080,07:00:08,07:00:08,10271,30,,,,9655.97,0
5701080,07:00:18,07:00:18,204,31,,,,9853.95,0
5701080,07:00:34,07:00:34,8531,32,,,,10175.42,0
5701080,07:00:45,07:00:45,206,33,,,,10364.35,0
5701080,07:01:03,07:01:03,207,34,,,,10716.88,0
5701080,07:01:26,07:01:26,7749,35,,,,11304.18,0
5701080,07:02:00,07:02:00,9952,36,,1,,12140.74,
5701090,06:39:00,06:39:00,9961,1,,,1,0,
5701090,06:41:09,06:41:09,1739,2,,,,1620.45,0
5701090,06:41:32,06:41:32,1740,3,,,,1760.02,0
5701090,06:41:57,06:41:57,1323,4,,,,2072.64,0
5701090,06:42:15,06:42:15,1324,5,,,,2281.21,0
5701090,06:42:40,06:42:40,318,6,,,,2517.49,0
5701090,06:43:01,06:43:01,319,7,,,,2785.29,0
5701090,06:43:10,06:43:10,320,8,,,,2877.61,0
5701090,06:43:44,06:43:44,321,9,,,,3191.64,0
5701090,06:44:00,06:44:00,322,10,,,,3337.82,
5701090,06:44:30,06:44:30,323,11,,,,3583.56,0
5701090,06:44:56,06:44:56,324,12,,,,3751.62,0
5701090,06:46:34,06:46:34,325,13,,,,4313.17,0
5701090,06:47:28,06:47:28,8232,14,,,,4725.24,0
5701090,06:48:09,06:48:09,9070,15,,,,4938.54,0
5701090,06:49:22,06:49:22,8233,16,,,,5326.13,0
5701090,06:50:27,06:50:27,8234,17,,,,5797.51,0
5701090,06:51:07,06:51:07,8252,18,,,,6084.69,0
5701090,06:51:37,06:51:37,328,19,,,,6328.24,0
5701090,06:52:00,06:52:00,329,20,,,,6500.9,
5701090,06:52:33,06:52:33,330,21,,,,6714.06,0
5701090,06:53:42,06:53:42,331,22,,,,7234.04,0
5701090,06:55:27,06:55:27,332,23,,,,7963.79,0
5701090,06:56:46,06:56:46,333,24,,,,8447.26,0
5701090,06:57:10,06:57:10,6513,25,,,,8609.47,0
5701090,06:57:31,06:57:31,8235,26,,,,8736.34,0
5701090,06:58:08,06:58:08,8754,27,,,,8963.28,0
5701090,06:59:21,06:59:21,9571,28,,,,9380.16,0
5701090,07:00:00,07:00:00,9570,29,,,,9537.74,
5701090,07:00:08,07:00:08,10271,30,,,,9655.97,0
5701090,07:00:18,07:00:18,204,31,,,,9853.95,0
5701090,07:00:34,07:00:34,8531,32,,,,10175.42,0
5701090,07:00:45,07:00:45,206,33,,,,10364.35,0
5701090,07:01:03,07:01:03,207,34,,,,10716.88,0
5701090,07:01:26,07:01:26,7749,35,,,,11304.18,0
5701090,07:02:00,07:02:00,9952,36,,1,,12140.74,
5701120,06:39:00,06:39:00,9961,1,,,1,0,
5701120,06:41:09,06:41:09,1739,2,,,,1620.45,0
5701120,06:41:32,06:41:32,1740,3,,,,1760.02,0
5701120,06:41:57,06:41:57,1323,4,,,,2072.64,0
5701120,06:42:15,06:42:15,1324,5,,,,2281.21,0
5701120,06:42:40,06:42:40,318,6,,,,2517.49,0
5701120,06:43:01,06:43:01,319,7,,,,2785.29,0
5701120,06:43:10,06:43:10,320,8,,,,2877.61,0
5701120,06:43:44,06:43:44,321,9,,,,3191.64,0
5701120,06:44:00,06:44:00,322,10,,,,3337.82,
5701120,06:44:30,06:44:30,323,11,,,,3583.56,0
5701120,06:44:56,06:44:56,324,12,,,,3751.62,0
5701120,06:46:34,06:46:34,325,13,,,,4313.17,0
5701120,06:47:28,06:47:28,8232,14,,,,4725.24,0
5701120,06:48:09,06:48:09,9070,15,,,,4938.54,0
5701120,06:49:22,06:49:22,8233,16,,,,5326.13,0
5701120,06:50:27,06:50:27,8234,17,,,,5797.51,0
5701120,06:51:07,06:51:07,8252,18,,,,6084.69,0
5701120,06:51:37,06:51:37,328,19,,,,6328.24,0
5701120,06:52:00,06:52:00,329,20,,,,6500.9,
5701120,06:52:33,06:52:33,330,21,,,,6714.06,0
5701120,06:53:42,06:53:42,331,22,,,,7234.04,0
5701120,06:55:27,06:55:27,332,23,,,,7963.79,0
5701120,06:56:46,06:56:46,333,24,,,,8447.26,0
5701120,06:57:10,06:57:10,6513,25,,,,8609.47,0
5701120,06:57:31,06:57:31,8235,26,,,,8736.34,0
5701120,06:58:08,06:58:08,8754,27,,,,8963.28,0
5701120,06:59:21,06:59:21,9571,28,,,,9380.16,0
5701120,07:00:00,07:00:00,9570,29,,,,9537.74,
5701120,07:00:08,07:00:08,10271,30,,,,9655.97,0
5701120,07:00:18,07:00:18,204,31,,,,9853.95,0
5701120,07:00:34,07:00:34,8531,32,,,,10175.42,0
5701120,07:00:45,07:00:45,206,33,,,,10364.35,0
5701120,07:01:03,07:01:03,207,34,,,,10716.88,0
5701120,07:01:26,07:01:26,7749,35,,,,11304.18,0
5701120,07:02:00,07:02:00,9952,36,,1,,12140.74,
5701130,06:39:00,06:39:00,9961,1,,,1,0,
5701130,06:41:09,06:41:09,1739,2,,,,1620.45,0
5701130,06:41:32,06:41:32,1740,3,,,,1760.02,0
5701130,06:41:57,06:41:57,1323,4,,,,2072.64,0
5701130,06:42:15,06:42:15,1324,5,,,,2281.21,0
5701130,06:42:40,06:42:40,318,6,,,,2517.49,0
5701130,06:43:01,06:43:01,319,7,,,,2785.29,0
5701130,06:43:10,06:43:10,320,8,,,,2877.61,0
5701130,06:43:44,06:43:44,321,9,,,,3191.64,0
5701130,06:44:00,06:44:00,322,10,,,,3337.82,
5701130,06:44:30,06:44:30,323,11,,,,3583.56,0
5701130,06:44:56,06:44:56,324,12,,,,3751.62,0
5701130,06:46:34,06:46:34,325,13,,,,4313.17,0
5701130,06:47:28,06:47:28,8232,14,,,,4725.24,0
5701130,06:48:09,06:48:09,9070,15,,,,4938.54,0
5701130,06:49:22,06:49:22,8233,16,,,,5326.13,0
5701130,06:50:27,06:50:27,8234,17,,,,5797.51,0
5701130,06:51:07,06:51:07,8252,18,,,,6084.69,0
5701130,06:51:37,06:51:37,328,19,,,,6328.24,0
5701130,06:52:00,06:52:00,329,20,,,,6500.9,
5701130,06:52:33,06:52:33,330,21,,,,6714.06,0
5701130,06:53:42,06:53:42,331,22,,,,7234.04,0
5701130,06:55:27,06:55:27,332,23,,,,7963.79,0
5701130,06:56:46,06:56:46,333,24,,,,8447.26,0
5701130,06:57:10,06:57:10,6513,25,,,,8609.47,0
5701130,06:57:31,06:57:31,8235,26,,,,8736.34,0
5701130,06:58:08,06:58:08,8754,27,,,,8963.28,0
5701130,06:59:21,06:59:21,9571,28,,,,9380.16,0
5701130,07:00:00,07:00:00,9570,29,,,,9537.74,
5701130,07:00:08,07:00:08,10271,30,,,,9655.97,0
5701130,07:00:18,07:00:18,204,31,,,,9853.95,0
5701130,07:00:34,07:00:34,8531,32,,,,10175.42,0
5701130,07:00:45,07:00:45,206,33,,,,10364.35,0
5701130,07:01:03,07:01:03,207,34,,,,10716.88,0
5701130,07:01:26,07:01:26,7749,35,,,,11304.18,0
5701130,07:02:00,07:02:00,9952,36,,1,,12140.74,
5802160,17:36:00,17:36:00,9961,1,,,1,0,
5802160,17:38:35,17:38:35,1739,2,,,,1620.45,0
5802160,17:39:02,17:39:02,1740,3,,,,1760.02,0
5802160,17:39:32,17:39:32,1323,4,,,,2072.64,0
5802160,17:39:54,17:39:54,1324,5,,,,2281.21,0
5802160,17:40:24,17:40:24,318,6,,,,2517.49,0
5802160,17:40:50,17:40:50,319,7,,,,2785.29,0
5802160,17:41:00,17:41:00,320,8,,,,2877.61,0
5802160,17:41:40,17:41:40,321,9,,,,3191.64,0
5802160,17:42:00,17:42:00,322,10,,,,3337.82,
5802160,17:42:22,17:42:22,323,11,,,,3583.56,0
5802160,17:42:42,17:42:42,324,12,,,,3751.62,0
5802160,17:43:55,17:43:55,325,13,,,,4313.17,0
5802160,17:44:36,17:44:36,8232,14,,,,4725.24,0
5802160,17:45:07,17:45:07,9070,15,,,,4938.54,0
5802160,17:46:01,17:46:01,8233,16,,,,5326.13,0
5802160,17:46:50,17:46:50,8234,17,,,,5797.51,0
5802160,17:47:20,17:47:20,8252,18,,,,6084.69,0
5802160,17:47:42,17:47:42,328,19,,,,6328.24,0
5802160,17:48:00,17:48:00,329,20,,,,6500.9,
5802160,17:48:20,17:48:20,330,21,,,,6714.06,0
5802160,17:49:04,17:49:04,331,22,,,,7234.04,0
5802160,17:50:09,17:50:09,332,23,,,,7963.79,0
5802160,17:50:58,17:50:58,333,24,,,,8447.26,0
5802160,17:51:14,17:51:14,6513,25,,,,8609.47,0
5802160,17:51:27,17:51:27,8235,26,,,,8736.34,0
5802160,17:51:50,17:51:50,8754,27,,,,8963.28,0
5802160,17:52:36,17:52:36,9571,28,,,,9380.16,0
5802160,17:53:00,17:53:00,9570,29,,,,9537.74,
5802160,17:53:32,17:53:32,10271,30,,,,9655.97,0
5802160,17:54:13,17:54:13,204,31,,,,9853.95,0
5802160,17:55:18,17:55:18,8531,32,,,,10175.42,0
5802160,17:56:02,17:56:02,206,33,,,,10364.35,0
5802160,17:57:13,17:57:13,207,34,,,,10716.88,0
5802160,17:58:46,17:58:46,7749,35,,,,11304.18,0
5802160,18:01:00,18:01:00,9952,36,,1,,12140.74,
6164010,13:30:00,13:30:00,9961,1,,,1,0,
6164010,13:32:35,13:32:35,1739,2,,,,1620.45,0
6164010,13:33:02,13:33:02,1740,3,,,,1760.02,0
6164010,13:33:32,13:33:32,1323,4,,,,2072.64,0
6164010,13:33:54,13:33:54,1324,5,,,,2281.21,0
6164010,13:34:24,13:34:24,318,6,,,,2517.49,0
6164010,13:34:50,13:34:50,319,7,,,,2785.29,0
6164010,13:35:00,13:35:00,320,8,,,,2877.61,0
6164010,13:35:40,13:35:40,321,9,,,,3191.64,0
6164010,13:36:00,13:36:00,322,10,,,,3337.82,
6164010,13:36:22,13:36:22,323,11,,,,3583.56,0
6164010,13:36:42,13:36:42,324,12,,,,3751.62,0
6164010,13:37:55,13:37:55,325,13,,,,4313.17,0
6164010,13:38:36,13:38:36,8232,14,,,,4725.24,0
6164010,13:39:07,13:39:07,9070,15,,,,4938.54,0
6164010,13:40:01,13:40:01,8233,16,,,,5326.13,0
6164010,13:40:50,13:40:50,8234,17,,,,5797.51,0
6164010,13:41:20,13:41:20,8252,18,,,,6084.69,0
6164010,13:41:42,13:41:42,328,19,,,,6328.24,0
6164010,13:42:00,13:42:00,329,20,,,,6500.9,
6164010,13:42:24,13:42:24,330,21,,,,6714.06,0
6164010,13:43:17,13:43:17,331,22,,,,7234.04,0
6164010,13:44:35,13:44:35,332,23,,,,7963.79,0
6164010,13:45:34,13:45:34,333,24,,,,8447.26,0
6164010,13:45:53,13:45:53,6513,25,,,,8609.47,0
6164010,13:46:08,13:46:08,8235,26,,,,8736.34,0
6164010,13:46:36,13:46:36,8754,27,,,,8963.28,0
6164010,13:47:31,13:47:31,9571,28,,,,9380.16,0
6164010,13:48:00,13:48:00,9570,29,,,,9537.74,
6164010,13:48:32,13:48:32,10271,30,,,,9655.97,0
6164010,13:49:13,13:49:13,204,31,,,,9853.95,0
6164010,13:50:18,13:50:18,8531,32,,,,10175.42,0
6164010,13:51:02,13:51:02,206,33,,,,10364.35,0
6164010,13:52:13,13:52:13,207,34,,,,10716.88,0
6164010,13:53:46,13:53:46,7749,35,,,,11304.18,0
6164010,13:56:00,13:56:00,9952,36,,1,,12140.74,
6164110,13:30:00,13:30:00,9961,1,,,1,0,
6164110,13:32:35,13:32:35,1739,2,,,,1620.45,0
6164110,13:33:02,13:33:02,1740,3,,,,1760.02,0
6164110,13:33:32,13:33:32,1323,4,,,,2072.64,0
6164110,13:33:54,13:33:54,1324,5,,,,2281.21,0
6164110,13:34:24,13:34:24,318,6,,,,2517.49,0
6164110,13:34:50,13:34:50,319,7,,,,2785.29,0
6164110,13:35:00,13:35:00,320,8,,,,2877.61,0
6164110,13:35:40,13:35:40,321,9,,,,3191.64,0
6164110,13:36:00,13:36:00,322,10,,,,3337.82,
6164110,13:36:22,13:36:22,323,11,,,,3583.56,0
6164110,13:36:42,13:36:42,324,12,,,,3751.62,0
6164110,13:37:55,13:37:55,325,13,,,,4313.17,0
6164110,13:38:36,13:38:36,8232,14,,,,4725.24,0
6164110,13:39:07,13:39:07,9070,15,,,,4938.54,0
6164110,13:40:01,13:40:01,8233,16,,,,5326.13,0
6164110,13:40:50,13:40:50,8234,17,,,,5797.51,0
6164110,13:41:20,13:41:20,8252,18,,,,6084.69,0
6164110,13:41:42,13:41:42,328,19,,,,6328.24,0
6164110,13:42:00,13:42:00,329,20,,,,6500.9,
6164110,13:42:24,13:42:24,330,21,,,,6714.06,0
6164110,13:43:17,13:43:17,331,22,,,,7234.04,0
6164110,13:44:35,13:44:35,332,23,,,,7963.79,0
6164110,13:45:34,13:45:34,333,24,,,,8447.26,0
6164110,13:45:53,13:45:53,6513,25,,,,8609.47,0
6164110,13:46:08,13:46:08,8235,26,,,,8736.34,0
6164110,13:46:36,13:46:36,8754,27,,,,8963.28,0
6164110,13:47:31,13:47:31,9571,28,,,,9380.16,0
6164110,13:48:00,13:48:00,9570,29,,,,9537.74,
6164110,13:48:32,13:48:32,10271,30,,,,9655.97,0
6164110,13:49:13,13:49:13,204,31,,,,9853.95,0
6164110,13:50:18,13:50:18,8531,32,,,,10175.42,0
6164110,13:51:02,13:51:02,206,33,,,,10364.35,0
6164110,13:52:13,13:52:13,207,34,,,,10716.88,0
6164110,13:53:46,13:53:46,7749,35,,,,11304.18,0
6164110,13:56:00,13:56:00,9952,36,,1,,12140.74,
6164150,13:30:00,13:30:00,9961,1,,,1,0,
6164150,13:32:35,13:32:35,1739,2,,,,1620.45,0
6164150,13:33:02,13:33:02,1740,3,,,,1760.02,0
6164150,13:33:32,13:33:32,1323,4,,,,2072.64,0
6164150,13:33:54,13:33:54,1324,5,,,,2281.21,0
6164150,13:34:24,13:34:24,318,6,,,,2517.49,0
6164150,13:34:50,13:34:50,319,7,,,,2785.29,0
6164150,13:35:00,13:35:00,320,8,,,,2877.61,0
6164150,13:35:40,13:35:40,321,9,,,,3191.64,0
6164150,13:36:00,13:36:00,322,10,,,,3337.82,
6164150,13:36:22,13:36:22,323,11,,,,3583.56,0
6164150,13:36:42,13:36:42,324,12,,,,3751.62,0
6164150,13:37:55,13:37:55,325,13,,,,4313.17,0
6164150,13:38:36,13:38:36,8232,14,,,,4725.24,0
6164150,13:39:07,13:39:07,9070,15,,,,4938.54,0
6164150,13:40:01,13:40:01,8233,16,,,,5326.13,0
6164150,13:40:50,13:40:50,8234,17,,,,5797.51,0
6164150,13:41:20,13:41:20,8252,18,,,,6084.69,0
6164150,13:41:42,13:41:42,328,19,,,,6328.24,0
6164150,13:42:00,13:42:00,329,20,,,,6500.9,
6164150,13:42:24,13:42:24,330,21,,,,6714.06,0
6164150,13:43:17,13:43:17,331,22,,,,7234.04,0
6164150,13:44:35,13:44:35,332,23,,,,7963.79,0
6164150,13:45:34,13:45:34,333,24,,,,8447.26,0
6164150,13:45:53,13:45:53,6513,25,,,,8609.47,0
6164150,13:46:08,13:46:08,8235,26,,,,8736.34,0
6164150,13:46:36,13:46:36,8754,27,,,,8963.28,0
6164150,13:47:31,13:47:31,9571,28,,,,9380.16,0
6164150,13:48:00,13:48:00,9570,29,,,,9537.74,
6164150,13:48:32,13:48:32,10271,30,,,,9655.97,0
6164150,13:49:13,13:49:13,204,31,,,,9853.95,0
6164150,13:50:18,13:50:18,8531,32,,,,10175.42,0
6164150,13:51:02,13:51:02,206,33,,,,10364.35,0
6164150,13:52:13,13:52:13,207,34,,,,10716.88,0
6164150,13:53:46,13:53:46,7749,35,,,,11304.18,0
6164150,13:56:00,13:56:00,9952,36,,1,,12140.74,
7178070,06:06:00,06:06:00,9961,1,,,1,0,
7178070,06:08:35,06:08:35,1739,2,,,,1620.45,0
7178070,06:09:02,06:09:02,1740,3,,,,1760.02,0
7178070,06:09:32,06:09:32,1323,4,,,,2072.64,0
7178070,06:09:54,06:09:54,1324,5,,,,2281.21,0
7178070,06:10:24,06:10:24,318,6,,,,2517.49,0
7178070,06:10:50,06:10:50,319,7,,,,2785.29,0
7178070,06:11:00,06:11:00,320,8,,,,2877.61,0
7178070,06:11:40,06:11:40,321,9,,,,3191.64,0
7178070,06:12:00,06:12:00,322,10,,,,3337.82,
7178070,06:12:22,06:12:22,323,11,,,,3583.56,0
7178070,06:12:42,06:12:42,324,12,,,,3751.62,0
7178070,06:13:55,06:13:55,325,13,,,,4313.17,0
7178070,06:14:36,06:14:36,8232,14,,,,4725.24,0
7178070,06:15:07,06:15:07,9070,15,,,,4938.54,0
7178070,06:16:01,06:16:01,8233,16,,,,5326.13,0
7178070,06:16:50,06:16:50,8234,17,,,,5797.51,0
7178070,06:17:20,06:17:20,8252,18,,,,6084.69,0
7178070,06:17:42,06:17:42,328,19,,,,6328.24,0
7178070,06:18:00,06:18:00,329,20,,,,6500.9,
7178070,06:18:20,06:18:20,330,21,,,,6714.06,0
7178070,06:19:04,06:19:04,331,22,,,,7234.04,0
7178070,06:20:09,06:20:09,332,23,,,,7963.79,0
7178070,06:20:58,06:20:58,333,24,,,,8447.26,0
7178070,06:21:14,06:21:14,6513,25,,,,8609.47,0
7178070,06:21:27,06:21:27,8235,26,,,,8736.34,0
7178070,06:21:50,06:21:50,8754,27,,,,8963.28,0
7178070,06:22:36,06:22:36,9571,28,,,,9380.16,0
7178070,06:23:00,06:23:00,9570,29,,,,9537.74,
7178070,06:23:28,06:23:28,10271,30,,,,9655.97,0
7178070,06:24:04,06:24:04,204,31,,,,9853.95,0
7178070,06:25:01,06:25:01,8531,32,,,,10175.42,0
7178070,06:25:39,06:25:39,206,33,,,,10364.35,0
7178070,06:26:42,06:26:42,207,34,,,,10716.88,0
7178070,06:28:02,06:28:02,7749,35,,,,11304.18,0
7178070,06:30:00,06:30:00,9952,36,,1,,12140.74,
7178100,06:06:00,06:06:00,9961,1,,,1,0,
7178100,06:08:35,06:08:35,1739,2,,,,1620.45,0
7178100,06:09:02,06:09:02,1740,3,,,,1760.02,0
7178100,06:09:32,06:09:32,1323,4,,,,2072.64,0
7178100,06:09:54,06:09:54,1324,5,,,,2281.21,0
7178100,06:10:24,06:10:24,318,6,,,,2517.49,0
7178100,06:10:50,06:10:50,319,7,,,,2785.29,0
7178100,06:11:00,06:11:00,320,8,,,,2877.61,0
7178100,06:11:40,06:11:40,321,9,,,,3191.64,0
7178100,06:12:00,06:12:00,322,10,,,,3337.82,
7178100,06:12:22,06:12:22,323,11,,,,3583.56,0
7178100,06:12:42,06:12:42,324,12,,,,3751.62,0
7178100,06:13:55,06:13:55,325,13,,,,4313.17,0
7178100,06:14:36,06:14:36,8232,14,,,,4725.24,0
7178100,06:15:07,06:15:07,9070,15,,,,4938.54,0
7178100,06:16:01,06:16:01,8233,16,,,,5326.13,0
7178100,06:16:50,06:16:50,8234,17,,,,5797.51,0
7178100,06:17:20,06:17:20,8252,18,,,,6084.69,0
7178100,06:17:42,06:17:42,328,19,,,,6328.24,0
7178100,06:18:00,06:18:00,329,20,,,,6500.9,
7178100,06:18:20,06:18:20,330,21,,,,6714.06,0
7178100,06:19:04,06:19:04,331,22,,,,7234.04,0
7178100,06:20:09,06:20:09,332,23,,,,7963.79,0
7178100,06:20:58,06:20:58,333,24,,,,8447.26,0
7178100,06:21:14,06:21:14,6513,25,,,,8609.47,0
7178100,06:21:27,06:21:27,8235,26,,,,8736.34,0
7178100,06:21:50,06:21:50,8754,27,,,,8963.28,0
7178100,06:22:36,06:22:36,9571,28,,,,9380.16,0
7178100,06:23:00,06:23:00,9570,29,,,,9537.74,
7178100,06:23:28,06:23:28,10271,30,,,,9655.97,0
7178100,06:24:04,06:24:04,204,31,,,,9853.95,0
7178100,06:25:01,06:25:01,8531,32,,,,10175.42,0
7178100,06:25:39,06:25:39,206,33,,,,10364.35,0
7178100,06:26:42,06:26:42,207,34,,,,10716.88,0
7178100,06:28:02,06:28:02,7749,35,,,,11304.18,0
7178100,06:30:00,06:30:00,9952,36,,1,,12140.74,
7178140,06:06:00,06:06:00,9961,1,,,1,0,
7178140,06:08:35,06:08:35,1739,2,,,,1620.45,0
7178140,06:09:02,06:09:02,1740,3,,,,1760.02,0
7178140,06:09:32,06:09:32,1323,4,,,,2072.64,0
7178140,06:09:54,06:09:54,1324,5,,,,2281.21,0
7178140,06:10:24,06:10:24,318,6,,,,2517.49,0
7178140,06:10:50,06:10:50,319,7,,,,2785.29,0
7178140,06:11:00,06:11:00,320,8,,,,2877.61,0
7178140,06:11:40,06:11:40,321,9,,,,3191.64,0
7178140,06:12:00,06:12:00,322,10,,,,3337.82,
7178140,06:12:22,06:12:22,323,11,,,,3583.56,0
7178140,06:12:42,06:12:42,324,12,,,,3751.62,0
7178140,06:13:55,06:13:55,325,13,,,,4313.17,0
7178140,06:14:36,06:14:36,8232,14,,,,4725.24,0
7178140,06:15:07,06:15:07,9070,15,,,,4938.54,0
7178140,06:16:01,06:16:01,8233,16,,,,5326.13,0
7178140,06:16:50,06:16:50,8234,17,,,,5797.51,0
7178140,06:17:20,06:17:20,8252,18,,,,6084.69,0
7178140,06:17:42,06:17:42,328,19,,,,6328.24,0
7178140,06:18:00,06:18:00,329,20,,,,6500.9,
7178140,06:18:20,06:18:20,330,21,,,,6714.06,0
7178140,06:19:04,06:19:04,331,22,,,,7234.04,0
7178140,06:20:09,06:20:09,332,23,,,,7963.79,0
7178140,06:20:58,06:20:58,333,24,,,,8447.26,0
7178140,06:21:14,06:21:14,6513,25,,,,8609.47,0
7178140,06:21:27,06:21:27,8235,26,,,,8736.34,0
7178140,06:21:50,06:21:50,8754,27,,,,8963.28,0
7178140,06:22:36,06:22:36,9571,28,,,,9380.16,0
7178140,06:23:00,06:23:00,9570,29,,,,9537.74,
7178140,06:23:28,06:23:28,10271,30,,,,9655.97,0
7178140,06:24:04,06:24:04,204,31,,,,9853.95,0
7178140,06:25:01,06:25:01,8531,32,,,,10175.42,0
7178140,06:25:39,06:25:39,206,33,,,,10364.35,0
7178140,06:26:42,06:26:42,207,34,,,,10716.88,0
7178140,06:28:02,06:28:02,7749,35,,,,11304.18,0
7178140,06:30:00,06:30:00,9952,36,,1,,12140.74,
7199020,09:51:00,09:51:00,9961,1,,,1,0,
7199020,09:53:09,09:53:09,1739,2,,,,1620.45,0
7199020,09:53:32,09:53:32,1740,3,,,,1760.02,0
7199020,09:53:57,09:53:57,1323,4,,,,2072.64,0
7199020,09:54:15,09:54:15,1324,5,,,,2281.21,0
7199020,09:54:40,09:54:40,318,6,,,,2517.49,0
7199020,09:55:01,09:55:01,319,7,,,,2785.29,0
7199020,09:55:10,09:55:10,320,8,,,,2877.61,0
7199020,09:55:44,09:55:44,321,9,,,,3191.64,0
7199020,09:56:00,09:56:00,322,10,,,,3337.82,
7199020,09:56:18,09:56:18,323,11,,,,3583.56,0
7199020,09:56:35,09:56:35,324,12,,,,3751.62,0
7199020,09:57:36,09:57:36,325,13,,,,4313.17,0
7199020,09:58:10,09:58:10,8232,14,,,,4725.24,0
7199020,09:58:36,09:58:36,9070,15,,,,4938.54,0
7199020,09:59:21,09:59:21,8233,16,,,,5326.13,0
7199020,10:00:02,10:00:02,8234,17,,,,5797.51,0
7199020,10:00:26,10:00:26,8252,18,,,,6084.69,0
7199020,10:00:45,10:00:45,328,19,,,,6328.24,0
7199020,10:01:00,10:01:00,329,20,,,,6500.9,
7199020,10:01:33,10:01:33,330,21,,,,6714.06,0
7199020,10:02:42,10:02:42,331,22,,,,7234.04,0
7199020,10:04:27,10:04:27,332,23,,,,7963.79,0
7199020,10:05:46,10:05:46,333,24,,,,8447.26,0
7199020,10:06:10,10:06:10,6513,25,,,,8609.47,0
7199020,10:06:31,10:06:31,8235,26,,,,8736.34,0
7199020,10:07:08,10:07:08,8754,27,,,,8963.28,0
7199020,10:08:21,10:08:21,9571,28,,,,9380.16,0
7199020,10:09:00,10:09:00,9570,29,,,,9537.74,
7199020,10:09:08,10:09:08,10271,30,,,,9655.97,0
7199020,10:09:18,10:09:18,204,31,,,,9853.95,0
7199020,10:09:34,10:09:34,8531,32,,,,10175.42,0
7199020,10:09:45,10:09:45,206,33,,,,10364.35,0
7199020,10:10:03,10:10:03,207,34,,,,10716.88,0
7199020,10:10:26,10:10:26,7749,35,,,,11304.18,0
7199020,10:11:00,10:11:00,9952,36,,1,,12140.74,
7199030,09:51:00,09:51:00,9961,1,,,1,0,
7199030,09:53:09,09:53:09,1739,2,,,,1620.45,0
7199030,09:53:32,09:53:32,1740,3,,,,1760.02,0
7199030,09:53:57,09:53:57,1323,4,,,,2072.64,0
7199030,09:54:15,09:54:15,1324,5,,,,2281.21,0
7199030,09:54:40,09:54:40,318,6,,,,2517.49,0
7199030,09:55:01,09:55:01,319,7,,,,2785.29,0
7199030,09:55:10,09:55:10,320,8,,,,2877.61,0
7199030,09:55:44,09:55:44,321,9,,,,3191.64,0
7199030,09:56:00,09:56:00,322,10,,,,3337.82,
7199030,09:56:18,09:56:18,323,11,,,,3583.56,0
7199030,09:56:35,09:56:35,324,12,,,,3751.62,0
7199030,09:57:36,09:57:36,325,13,,,,4313.17,0
7199030,09:58:10,09:58:10,8232,14,,,,4725.24,0
7199030,09:58:36,09:58:36,9070,15,,,,4938.54,0
7199030,09:59:21,09:59:21,8233,16,,,,5326.13,0
7199030,10:00:02,10:00:02,8234,17,,,,5797.51,0
7199030,10:00:26,10:00:26,8252,18,,,,6084.69,0
7199030,10:00:45,10:00:45,328,19,,,,6328.24,0
7199030,10:01:00,10:01:00,329,20,,,,6500.9,
7199030,10:01:33,10:01:33,330,21,,,,6714.06,0
7199030,10:02:42,10:02:42,331,22,,,,7234.04,0
7199030,10:04:27,10:04:27,332,23,,,,7963.79,0
7199030,10:05:46,10:05:46,333,24,,,,8447.26,0
7199030,10:06:10,10:06:10,6513,25,,,,8609.47,0
7199030,10:06:31,10:06:31,8235,26,,,,8736.34,0
7199030,10:07:08,10:07:08,8754,27,,,,8963.28,0
7199030,10:08:21,10:08:21,9571,28,,,,9380.16,0
7199030,10:09:00,10:09:00,9570,29,,,,9537.74,
7199030,10:09:08,10:09:08,10271,30,,,,9655.97,0
7199030,10:09:18,10:09:18,204,31,,,,9853.95,0
7199030,10:09:34,10:09:34,8531,32,,,,10175.42,0
7199030,10:09:45,10:09:45,206,33,,,,10364.35,0
7199030,10:10:03,10:10:03,207,34,,,,10716.88,0
7199030,10:10:26,10:10:26,7749,35,,,,11304.18,0
7199030,10:11:00,10:11:00,9952,36,,1,,12140.74,
7199040,09:51:00,09:51:00,9961,1,,,1,0,
7199040,09:53:09,09:53:09,1739,2,,,,1620.45,0
7199040,09:53:32,09:53:32,1740,3,,,,1760.02,0
7199040,09:53:57,09:53:57,1323,4,,,,2072.64,0
7199040,09:54:15,09:54:15,1324,5,,,,2281.21,0
7199040,09:54:40,09:54:40,318,6,,,,2517.49,0
7199040,09:55:01,09:55:01,319,7,,,,2785.29,0
7199040,09:55:10,09:55:10,320,8,,,,2877.61,0
7199040,09:55:44,09:55:44,321,9,,,,3191.64,0
7199040,09:56:00,09:56:00,322,10,,,,3337.82,
7199040,09:56:18,09:56:18,323,11,,,,3583.56,0
7199040,09:56:35,09:56:35,324,12,,,,3751.62,0
7199040,09:57:36,09:57:36,325,13,,,,4313.17,0
7199040,09:58:10,09:58:10,8232,14,,,,4725.24,0
7199040,09:58:36,09:58:36,9070,15,,,,4938.54,0
7199040,09:59:21,09:59:21,8233,16,,,,5326.13,0
7199040,10:00:02,10:00:02,8234,17,,,,5797.51,0
7199040,10:00:26,10:00:26,8252,18,,,,6084.69,0
7199040,10:00:45,10:00:45,328,19,,,,6328.24,0
7199040,10:01:00,10:01:00,329,20,,,,6500.9,
7199040,10:01:33,10:01:33,330,21,,,,6714.06,0
7199040,10:02:42,10:02:42,331,22,,,,7234.04,0
7199040,10:04:27,10:04:27,332,23,,,,7963.79,0
7199040,10:05:46,10:05:46,333,24,,,,8447.26,0
7199040,10:06:10,10:06:10,6513,25,,,,8609.47,0
7199040,10:06:31,10:06:31,8235,26,,,,8736.34,0
7199040,10:07:08,10:07:08,8754,27,,,,8963.28,0
7199040,10:08:21,10:08:21,9571,28,,,,9380.16,0
7199040,10:09:00,10:09:00,9570,29,,,,9537.74,
7199040,10:09:08,10:09:08,10271,30,,,,9655.97,0
7199040,10:09:18,10:09:18,204,31,,,,9853.95,0
7199040,10:09:34,10:09:34,8531,32,,,,10175.42,0
7199040,10:09:45,10:09:45,206,33,,,,10364.35,0
7199040,10:10:03,10:10:03,207,34,,,,10716.88,0
7199040,10:10:26,10:10:26,7749,35,,,,11304.18,0
7199040,10:11:00,10:11:00,9952,36,,1,,12140.74,
7199050,09:51:00,09:51:00,9961,1,,,1,0,
7199050,09:53:09,09:53:09,1739,2,,,,1620.45,0
7199050,09:53:32,09:53:32,1740,3,,,,1760.02,0
7199050,09:53:57,09:53:57,1323,4,,,,2072.64,0
7199050,09:54:15,09:54:15,1324,5,,,,2281.21,0
7199050,09:54:40,09:54:40,318,6,,,,2517.49,0
7199050,09:55:01,09:55:01,319,7,,,,2785.29,0
7199050,09:55:10,09:55:10,320,8,,,,2877.61,0
7199050,09:55:44,09:55:44,321,9,,,,3191.64,0
7199050,09:56:00,09:56:00,322,10,,,,3337.82,
7199050,09:56:18,09:56:18,323,11,,,,3583.56,0
7199050,09:56:35,09:56:35,324,12,,,,3751.62,0
7199050,09:57:36,09:57:36,325,13,,,,4313.17,0
7199050,09:58:10,09:58:10,8232,14,,,,4725.24,0
7199050,09:58:36,09:58:36,9070,15,,,,4938.54,0
7199050,09:59:21,09:59:21,8233,16,,,,5326.13,0
7199050,10:00:02,10:00:02,8234,17,,,,5797.51,0
7199050,10:00:26,10:00:26,8252,18,,,,6084.69,0
7199050,10:00:45,10:00:45,328,19,,,,6328.24,0
7199050,10:01:00,10:01:00,329,20,,,,6500.9,
7199050,10:01:33,10:01:33,330,21,,,,6714.06,0
7199050,10:02:42,10:02:42,331,22,,,,7234.04,0
7199050,10:04:27,10:04:27,332,23,,,,7963.79,0
7199050,10:05:46,10:05:46,333,24,,,,8447.26,0
7199050,10:06:10,10:06:10,6513,25,,,,8609.47,0
7199050,10:06:31,10:06:31,8235,26,,,,8736.34,0
7199050,10:07:08,10:07:08,8754,27,,,,8963.28,0
7199050,10:08:21,10:08:21,9571,28,,,,9380.16,0
7199050,10:09:00,10:09:00,9570,29,,,,9537.74,
7199050,10:09:08,10:09:08,10271,30,,,,9655.97,0
7199050,10:09:18,10:09:18,204,31,,,,9853.95,0
7199050,10:09:34,10:09:34,8531,32,,,,10175.42,0
7199050,10:09:45,10:09:45,206,33,,,,10364.35,0
7199050,10:10:03,10:10:03,207,34,,,,10716.88,0
7199050,10:10:26,10:10:26,7749,35,,,,11304.18,0
7199050,10:11:00,10:11:00,9952,36,,1,,12140.74,
7199060,09:51:00,09:51:00,9961,1,,,1,0,
7199060,09:53:09,09:53:09,1739,2,,,,1620.45,0
7199060,09:53:32,09:53:32,1740,3,,,,1760.02,0
7199060,09:53:57,09:53:57,1323,4,,,,2072.64,0
7199060,09:54:15,09:54:15,1324,5,,,,2281.21,0
7199060,09:54:40,09:54:40,318,6,,,,2517.49,0
7199060,09:55:01,09:55:01,319,7,,,,2785.29,0
7199060,09:55:10,09:55:10,320,8,,,,2877.61,0
7199060,09:55:44,09:55:44,321,9,,,,3191.64,0
7199060,09:56:00,09:56:00,322,10,,,,3337.82,
7199060,09:56:18,09:56:18,323,11,,,,3583.56,0
7199060,09:56:35,09:56:35,324,12,,,,3751.62,0
7199060,09:57:36,09:57:36,325,13,,,,4313.17,0
7199060,09:58:10,09:58:10,8232,14,,,,4725.24,0
7199060,09:58:36,09:58:36,9070,15,,,,4938.54,0
7199060,09:59:21,09:59:21,8233,16,,,,5326.13,0
7199060,10:00:02,10:00:02,8234,17,,,,5797.51,0
7199060,10:00:26,10:00:26,8252,18,,,,6084.69,0
7199060,10:00:45,10:00:45,328,19,,,,6328.24,0
7199060,10:01:00,10:01:00,329,20,,,,6500.9,
7199060,10:01:33,10:01:33,330,21,,,,6714.06,0
7199060,10:02:42,10:02:42,331,22,,,,7234.04,0
7199060,10:04:27,10:04:27,332,23,,,,7963.79,0
7199060,10:05:46,10:05:46,333,24,,,,8447.26,0
7199060,10:06:10,10:06:10,6513,25,,,,8609.47,0
7199060,10:06:31,10:06:31,8235,26,,,,8736.34,0
7199060,10:07:08,10:07:08,8754,27,,,,8963.28,0
7199060,10:08:21,10:08:21,9571,28,,,,9380.16,0
7199060,10:09:00,10:09:00,9570,29,,,,9537.74,
7199060,10:09:08,10:09:08,10271,30,,,,9655.97,0
7199060,10:09:18,10:09:18,204,31,,,,9853.95,0
7199060,10:09:34,10:09:34,8531,32,,,,10175.42,0
7199060,10:09:45,10:09:45,206,33,,,,10364.35,0
7199060,10:10:03,10:10:03,207,34,,,,10716.88,0
7199060,10:10:26,10:10:26,7749,35,,,,11304.18,0
7199060,10:11:00,10:11:00,9952,36,,1,,12140.74,
7199080,09:51:00,09:51:00,9961,1,,,1,0,
7199080,09:53:09,09:53:09,1739,2,,,,1620.45,0
7199080,09:53:32,09:53:32,1740,3,,,,1760.02,0
7199080,09:53:57,09:53:57,1323,4,,,,2072.64,0
7199080,09:54:15,09:54:15,1324,5,,,,2281.21,0
7199080,09:54:40,09:54:40,318,6,,,,2517.49,0
7199080,09:55:01,09:55:01,319,7,,,,2785.29,0
7199080,09:55:10,09:55:10,320,8,,,,2877.61,0
7199080,09:55:44,09:55:44,321,9,,,,3191.64,0
7199080,09:56:00,09:56:00,322,10,,,,3337.82,
7199080,09:56:18,09:56:18,323,11,,,,3583.56,0
7199080,09:56:35,09:56:35,324,12,,,,3751.62,0
7199080,09:57:36,09:57:36,325,13,,,,4313.17,0
7199080,09:58:10,09:58:10,8232,14,,,,4725.24,0
7199080,09:58:36,09:58:36,9070,15,,,,4938.54,0
7199080,09:59:21,09:59:21,8233,16,,,,5326.13,0
7199080,10:00:02,10:00:02,8234,17,,,,5797.51,0
7199080,10:00:26,10:00:26,8252,18,,,,6084.69,0
7199080,10:00:45,10:00:45,328,19,,,,6328.24,0
7199080,10:01:00,10:01:00,329,20,,,,6500.9,
7199080,10:01:33,10:01:33,330,21,,,,6714.06,0
7199080,10:02:42,10:02:42,331,22,,,,7234.04,0
7199080,10:04:27,10:04:27,332,23,,,,7963.79,0
7199080,10:05:46,10:05:46,333,24,,,,8447.26,0
7199080,10:06:10,10:06:10,6513,25,,,,8609.47,0
7199080,10:06:31,10:06:31,8235,26,,,,8736.34,0
7199080,10:07:08,10:07:08,8754,27,,,,8963.28,0
7199080,10:08:21,10:08:21,9571,28,,,,9380.16,0
7199080,10:09:00,10:09:00,9570,29,,,,9537.74,
7199080,10:09:08,10:09:08,10271,30,,,,9655.97,0
7199080,10:09:18,10:09:18,204,31,,,,9853.95,0
7199080,10:09:34,10:09:34,8531,32,,,,10175.42,0
7199080,10:09:45,10:09:45,206,33,,,,10364.35,0
7199080,10:10:03,10:10:03,207,34,,,,10716.88,0
7199080,10:10:26,10:10:26,7749,35,,,,11304.18,0
7199080,10:11:00,10:11:00,9952,36,,1,,12140.74,
7199090,09:51:00,09:51:00,9961,1,,,1,0,
7199090,09:53:09,09:53:09,1739,2,,,,1620.45,0
7199090,09:53:32,09:53:32,1740,3,,,,1760.02,0
7199090,09:53:57,09:53:57,1323,4,,,,2072.64,0
7199090,09:54:15,09:54:15,1324,5,,,,2281.21,0
7199090,09:54:40,09:54:40,318,6,,,,2517.49,0
7199090,09:55:01,09:55:01,319,7,,,,2785.29,0
7199090,09:55:10,09:55:10,320,8,,,,2877.61,0
7199090,09:55:44,09:55:44,321,9,,,,3191.64,0
7199090,09:56:00,09:56:00,322,10,,,,3337.82,
7199090,09:56:18,09:56:18,323,11,,,,3583.56,0
7199090,09:56:35,09:56:35,324,12,,,,3751.62,0
7199090,09:57:36,09:57:36,325,13,,,,4313.17,0
7199090,09:58:10,09:58:10,8232,14,,,,4725.24,0
7199090,09:58:36,09:58:36,9070,15,,,,4938.54,0
7199090,09:59:21,09:59:21,8233,16,,,,5326.13,0
7199090,10:00:02,10:00:02,8234,17,,,,5797.51,0
7199090,10:00:26,10:00:26,8252,18,,,,6084.69,0
7199090,10:00:45,10:00:45,328,19,,,,6328.24,0
7199090,10:01:00,10:01:00,329,20,,,,6500.9,
7199090,10:01:33,10:01:33,330,21,,,,6714.06,0
7199090,10:02:42,10:02:42,331,22,,,,7234.04,0
7199090,10:04:27,10:04:27,332,23,,,,7963.79,0
7199090,10:05:46,10:05:46,333,24,,,,8447.26,0
7199090,10:06:10,10:06:10,6513,25,,,,8609.47,0
7199090,10:06:31,10:06:31,8235,26,,,,8736.34,0
7199090,10:07:08,10:07:08,8754,27,,,,8963.28,0
7199090,10:08:21,10:08:21,9571,28,,,,9380.16,0
7199090,10:09:00,10:09:00,9570,29,,,,9537.74,
7199090,10:09:08,10:09:08,10271,30,,,,9655.97,0
7199090,10:09:18,10:09:18,204,31,,,,9853.95,0
7199090,10:09:34,10:09:34,8531,32,,,,10175.42,0
7199090,10:09:45,10:09:45,206,33,,,,10364.35,0
7199090,10:10:03,10:10:03,207,34,,,,10716.88,0
7199090,10:10:26,10:10:26,7749,35,,,,11304.18,0
7199090,10:11:00,10:11:00,9952,36,,1,,12140.74,
7199120,09:51:00,09:51:00,9961,1,,,1,0,
7199120,09:53:09,09:53:09,1739,2,,,,1620.45,0
7199120,09:53:32,09:53:32,1740,3,,,,1760.02,0
7199120,09:53:57,09:53:57,1323,4,,,,2072.64,0
7199120,09:54:15,09:54:15,1324,5,,,,2281.21,0
7199120,09:54:40,09:54:40,318,6,,,,2517.49,0
7199120,09:55:01,09:55:01,319,7,,,,2785.29,0
7199120,09:55:10,09:55:10,320,8,,,,2877.61,0
7199120,09:55:44,09:55:44,321,9,,,,3191.64,0
7199120,09:56:00,09:56:00,322,10,,,,3337.82,
7199120,09:56:18,09:56:18,323,11,,,,3583.56,0
7199120,09:56:35,09:56:35,324,12,,,,3751.62,0
7199120,09:57:36,09:57:36,325,13,,,,4313.17,0
7199120,09:58:10,09:58:10,8232,14,,,,4725.24,0
7199120,09:58:36,09:58:36,9070,15,,,,4938.54,0
7199120,09:59:21,09:59:21,8233,16,,,,5326.13,0
7199120,10:00:02,10:00:02,8234,17,,,,5797.51,0
7199120,10:00:26,10:00:26,8252,18,,,,6084.69,0
7199120,10:00:45,10:00:45,328,19,,,,6328.24,0
7199120,10:01:00,10:01:00,329,20,,,,6500.9,
7199120,10:01:33,10:01:33,330,21,,,,6714.06,0
7199120,10:02:42,10:02:42,331,22,,,,7234.04,0
7199120,10:04:27,10:04:27,332,23,,,,7963.79,0
7199120,10:05:46,10:05:46,333,24,,,,8447.26,0
7199120,10:06:10,10:06:10,6513,25,,,,8609.47,0
7199120,10:06:31,10:06:31,8235,26,,,,8736.34,0
7199120,10:07:08,10:07:08,8754,27,,,,8963.28,0
7199120,10:08:21,10:08:21,9571,28,,,,9380.16,0
7199120,10:09:00,10:09:00,9570,29,,,,9537.74,
7199120,10:09:08,10:09:08,10271,30,,,,9655.97,0
7199120,10:09:18,10:09:18,204,31,,,,9853.95,0
7199120,10:09:34,10:09:34,8531,32,,,,10175.42,0
7199120,10:09:45,10:09:45,206,33,,,,10364.35,0
7199120,10:10:03,10:10:03,207,34,,,,10716.88,0
7199120,10:10:26,10:10:26,7749,35,,,,11304.18,0
7199120,10:11:00,10:11:00,9952,36,,1,,12140.74,
7199130,09:51:00,09:51:00,9961,1,,,1,0,
7199130,09:53:09,09:53:09,1739,2,,,,1620.45,0
7199130,09:53:32,09:53:32,1740,3,,,,1760.02,0
7199130,09:53:57,09:53:57,1323,4,,,,2072.64,0
7199130,09:54:15,09:54:15,1324,5,,,,2281.21,0
7199130,09:54:40,09:54:40,318,6,,,,2517.49,0
7199130,09:55:01,09:55:01,319,7,,,,2785.29,0
7199130,09:55:10,09:55:10,320,8,,,,2877.61,0
7199130,09:55:44,09:55:44,321,9,,,,3191.64,0
7199130,09:56:00,09:56:00,322,10,,,,3337.82,
7199130,09:56:18,09:56:18,323,11,,,,3583.56,0
7199130,09:56:35,09:56:35,324,12,,,,3751.62,0
7199130,09:57:36,09:57:36,325,13,,,,4313.17,0
7199130,09:58:10,09:58:10,8232,14,,,,4725.24,0
7199130,09:58:36,09:58:36,9070,15,,,,4938.54,0
7199130,09:59:21,09:59:21,8233,16,,,,5326.13,0
7199130,10:00:02,10:00:02,8234,17,,,,5797.51,0
7199130,10:00:26,10:00:26,8252,18,,,,6084.69,0
7199130,10:00:45,10:00:45,328,19,,,,6328.24,0
7199130,10:01:00,10:01:00,329,20,,,,6500.9,
7199130,10:01:33,10:01:33,330,21,,,,6714.06,0
7199130,10:02:42,10:02:42,331,22,,,,7234.04,0
7199130,10:04:27,10:04:27,332,23,,,,7963.79,0
7199130,10:05:46,10:05:46,333,24,,,,8447.26,0
7199130,10:06:10,10:06:10,6513,25,,,,8609.47,0
7199130,10:06:31,10:06:31,8235,26,,,,8736.34,0
7199130,10:07:08,10:07:08,8754,27,,,,8963.28,0
7199130,10:08:21,10:08:21,9571,28,,,,9380.16,0
7199130,10:09:00,10:09:00,9570,29,,,,9537.74,
7199130,10:09:08,10:09:08,10271,30,,,,9655.97,0
7199130,10:09:18,10:09:18,204,31,,,,9853.95,0
7199130,10:09:34,10:09:34,8531,32,,,,10175.42,0
7199130,10:09:45,10:09:45,206,33,,,,10364.35,0
7199130,10:10:03,10:10:03,207,34,,,,10716.88,0
7199130,10:10:26,10:10:26,7749,35,,,,11304.18,0
7199130,10:11:00,10:11:00,9952,36,,1,,12140.74,
7218160,09:36:00,09:36:00,9961,1,,,1,0,
7218160,09:38:35,09:38:35,1739,2,,,,1620.45,0
7218160,09:39:02,09:39:02,1740,3,,,,1760.02,0
7218160,09:39:32,09:39:32,1323,4,,,,2072.64,0
7218160,09:39:54,09:39:54,1324,5,,,,2281.21,0
7218160,09:40:24,09:40:24,318,6,,,,2517.49,0
7218160,09:40:50,09:40:50,319,7,,,,2785.29,0
7218160,09:41:00,09:41:00,320,8,,,,2877.61,0
7218160,09:41:40,09:41:40,321,9,,,,3191.64,0
7218160,09:42:00,09:42:00,322,10,,,,3337.82,
7218160,09:42:22,09:42:22,323,11,,,,3583.56,0
7218160,09:42:42,09:42:42,324,12,,,,3751.62,0
7218160,09:43:55,09:43:55,325,13,,,,4313.17,0
7218160,09:44:36,09:44:36,8232,14,,,,4725.24,0
7218160,09:45:07,09:45:07,9070,15,,,,4938.54,0
7218160,09:46:01,09:46:01,8233,16,,,,5326.13,0
7218160,09:46:50,09:46:50,8234,17,,,,5797.51,0
7218160,09:47:20,09:47:20,8252,18,,,,6084.69,0
7218160,09:47:42,09:47:42,328,19,,,,6328.24,0
7218160,09:48:00,09:48:00,329,20,,,,6500.9,
7218160,09:48:20,09:48:20,330,21,,,,6714.06,0
7218160,09:49:04,09:49:04,331,22,,,,7234.04,0
7218160,09:50:09,09:50:09,332,23,,,,7963.79,0
7218160,09:50:58,09:50:58,333,24,,,,8447.26,0
7218160,09:51:14,09:51:14,6513,25,,,,8609.47,0
7218160,09:51:27,09:51:27,8235,26,,,,8736.34,0
7218160,09:51:50,09:51:50,8754,27,,,,8963.28,0
7218160,09:52:36,09:52:36,9571,28,,,,9380.16,0
7218160,09:53:00,09:53:00,9570,29,,,,9537.74,
7218160,09:53:28,09:53:28,10271,30,,,,9655.97,0
7218160,09:54:04,09:54:04,204,31,,,,9853.95,0
7218160,09:55:01,09:55:01,8531,32,,,,10175.42,0
7218160,09:55:39,09:55:39,206,33,,,,10364.35,0
7218160,09:56:42,09:56:42,207,34,,,,10716.88,0
7218160,09:58:02,09:58:02,7749,35,,,,11304.18,0
7218160,10:00:00,10:00:00,9952,36,,1,,12140.74,
734020,20:39:00,20:39:00,9961,1,,,1,0,
734020,20:41:09,20:41:09,1739,2,,,,1620.45,0
734020,20:41:32,20:41:32,1740,3,,,,1760.02,0
734020,20:41:57,20:41:57,1323,4,,,,2072.64,0
734020,20:42:15,20:42:15,1324,5,,,,2281.21,0
734020,20:42:40,20:42:40,318,6,,,,2517.49,0
734020,20:43:01,20:43:01,319,7,,,,2785.29,0
734020,20:43:10,20:43:10,320,8,,,,2877.61,0
734020,20:43:44,20:43:44,321,9,,,,3191.64,0
734020,20:44:00,20:44:00,322,10,,,,3337.82,
734020,20:44:22,20:44:22,323,11,,,,3583.56,0
734020,20:44:42,20:44:42,324,12,,,,3751.62,0
734020,20:45:55,20:45:55,325,13,,,,4313.17,0
734020,20:46:36,20:46:36,8232,14,,,,4725.24,0
734020,20:47:07,20:47:07,9070,15,,,,4938.54,0
734020,20:48:01,20:48:01,8233,16,,,,5326.13,0
734020,20:48:50,20:48:50,8234,17,,,,5797.51,0
734020,20:49:20,20:49:20,8252,18,,,,6084.69,0
734020,20:49:42,20:49:42,328,19,,,,6328.24,0
734020,20:50:00,20:50:00,329,20,,,,6500.9,
734020,20:50:29,20:50:29,330,21,,,,6714.06,0
734020,20:51:30,20:51:30,331,22,,,,7234.04,0
734020,20:53:01,20:53:01,332,23,,,,7963.79,0
734020,20:54:10,20:54:10,333,24,,,,8447.26,0
734020,20:54:31,20:54:31,6513,25,,,,8609.47,0
734020,20:54:50,20:54:50,8235,26,,,,8736.34,0
734020,20:55:22,20:55:22,8754,27,,,,8963.28,0
734020,20:56:26,20:56:26,9571,28,,,,9380.16,0
734020,20:57:00,20:57:00,9570,29,,,,9537.74,
734020,20:57:16,20:57:16,10271,30,,,,9655.97,0
734020,20:57:36,20:57:36,204,31,,,,9853.95,0
734020,20:58:09,20:58:09,8531,32,,,,10175.42,0
734020,20:58:31,20:58:31,206,33,,,,10364.35,0
734020,20:59:06,20:59:06,207,34,,,,10716.88,0
734020,20:59:53,20:59:53,7749,35,,,,11304.18,0
734020,21:01:00,21:01:00,9952,36,,1,,12140.74,
734030,20:39:00,20:39:00,9961,1,,,1,0,
734030,20:41:09,20:41:09,1739,2,,,,1620.45,0
734030,20:41:32,20:41:32,1740,3,,,,1760.02,0
734030,20:41:57,20:41:57,1323,4,,,,2072.64,0
734030,20:42:15,20:42:15,1324,5,,,,2281.21,0
734030,20:42:40,20:42:40,318,6,,,,2517.49,0
734030,20:43:01,20:43:01,319,7,,,,2785.29,0
734030,20:43:10,20:43:10,320,8,,,,2877.61,0
734030,20:43:44,20:43:44,321,9,,,,3191.64,0
734030,20:44:00,20:44:00,322,10,,,,3337.82,
734030,20:44:22,20:44:22,323,11,,,,3583.56,0
734030,20:44:42,20:44:42,324,12,,,,3751.62,0
734030,20:45:55,20:45:55,325,13,,,,4313.17,0
734030,20:46:36,20:46:36,8232,14,,,,4725.24,0
734030,20:47:07,20:47:07,9070,15,,,,4938.54,0
734030,20:48:01,20:48:01,8233,16,,,,5326.13,0
734030,20:48:50,20:48:50,8234,17,,,,5797.51,0
734030,20:49:20,20:49:20,8252,18,,,,6084.69,0
734030,20:49:42,20:49:42,328,19,,,,6328.24,0
734030,20:50:00,20:50:00,329,20,,,,6500.9,
734030,20:50:29,20:50:29,330,21,,,,6714.06,0
734030,20:51:30,20:51:30,331,22,,,,7234.04,0
734030,20:53:01,20:53:01,332,23,,,,7963.79,0
734030,20:54:10,20:54:10,333,24,,,,8447.26,0
734030,20:54:31,20:54:31,6513,25,,,,8609.47,0
734030,20:54:50,20:54:50,8235,26,,,,8736.34,0
734030,20:55:22,20:55:22,8754,27,,,,8963.28,0
734030,20:56:26,20:56:26,9571,28,,,,9380.16,0
734030,20:57:00,20:57:00,9570,29,,,,9537.74,
734030,20:57:16,20:57:16,10271,30,,,,9655.97,0
734030,20:57:36,20:57:36,204,31,,,,9853.95,0
734030,20:58:09,20:58:09,8531,32,,,,10175.42,0
734030,20:58:31,20:58:31,206,33,,,,10364.35,0
734030,20:59:06,20:59:06,207,34,,,,10716.88,0
734030,20:59:53,20:59:53,7749,35,,,,11304.18,0
734030,21:01:00,21:01:00,9952,36,,1,,12140.74,
734040,20:39:00,20:39:00,9961,1,,,1,0,
734040,20:41:09,20:41:09,1739,2,,,,1620.45,0
734040,20:41:32,20:41:32,1740,3,,,,1760.02,0
734040,20:41:57,20:41:57,1323,4,,,,2072.64,0
734040,20:42:15,20:42:15,1324,5,,,,2281.21,0
734040,20:42:40,20:42:40,318,6,,,,2517.49,0
734040,20:43:01,20:43:01,319,7,,,,2785.29,0
734040,20:43:10,20:43:10,320,8,,,,2877.61,0
734040,20:43:44,20:43:44,321,9,,,,3191.64,0
734040,20:44:00,20:44:00,322,10,,,,3337.82,
734040,20:44:22,20:44:22,323,11,,,,3583.56,0
734040,20:44:42,20:44:42,324,12,,,,3751.62,0
734040,20:45:55,20:45:55,325,13,,,,4313.17,0
734040,20:46:36,20:46:36,8232,14,,,,4725.24,0
734040,20:47:07,20:47:07,9070,15,,,,4938.54,0
734040,20:48:01,20:48:01,8233,16,,,,5326.13,0
734040,20:48:50,20:48:50,8234,17,,,,5797.51,0
734040,20:49:20,20:49:20,8252,18,,,,6084.69,0
734040,20:49:42,20:49:42,328,19,,,,6328.24,0
734040,20:50:00,20:50:00,329,20,,,,6500.9,
734040,20:50:29,20:50:29,330,21,,,,6714.06,0
734040,20:51:30,20:51:30,331,22,,,,7234.04,0
734040,20:53:01,20:53:01,332,23,,,,7963.79,0
734040,20:54:10,20:54:10,333,24,,,,8447.26,0
734040,20:54:31,20:54:31,6513,25,,,,8609.47,0
734040,20:54:50,20:54:50,8235,26,,,,8736.34,0
734040,20:55:22,20:55:22,8754,27,,,,8963.28,0
734040,20:56:26,20:56:26,9571,28,,,,9380.16,0
734040,20:57:00,20:57:00,9570,29,,,,9537.74,
734040,20:57:16,20:57:16,10271,30,,,,9655.97,0
734040,20:57:36,20:57:36,204,31,,,,9853.95,0
734040,20:58:09,20:58:09,8531,32,,,,10175.42,0
734040,20:58:31,20:58:31,206,33,,,,10364.35,0
734040,20:59:06,20:59:06,207,34,,,,10716.88,0
734040,20:59:53,20:59:53,7749,35,,,,11304.18,0
734040,21:01:00,21:01:00,9952,36,,1,,12140.74,
734050,20:39:00,20:39:00,9961,1,,,1,0,
734050,20:41:09,20:41:09,1739,2,,,,1620.45,0
734050,20:41:32,20:41:32,1740,3,,,,1760.02,0
734050,20:41:57,20:41:57,1323,4,,,,2072.64,0
734050,20:42:15,20:42:15,1324,5,,,,2281.21,0
734050,20:42:40,20:42:40,318,6,,,,2517.49,0
734050,20:43:01,20:43:01,319,7,,,,2785.29,0
734050,20:43:10,20:43:10,320,8,,,,2877.61,0
734050,20:43:44,20:43:44,321,9,,,,3191.64,0
734050,20:44:00,20:44:00,322,10,,,,3337.82,
734050,20:44:22,20:44:22,323,11,,,,3583.56,0
734050,20:44:42,20:44:42,324,12,,,,3751.62,0
734050,20:45:55,20:45:55,325,13,,,,4313.17,0
734050,20:46:36,20:46:36,8232,14,,,,4725.24,0
734050,20:47:07,20:47:07,9070,15,,,,4938.54,0
734050,20:48:01,20:48:01,8233,16,,,,5326.13,0
734050,20:48:50,20:48:50,8234,17,,,,5797.51,0
734050,20:49:20,20:49:20,8252,18,,,,6084.69,0
734050,20:49:42,20:49:42,328,19,,,,6328.24,0
734050,20:50:00,20:50:00,329,20,,,,6500.9,
734050,20:50:29,20:50:29,330,21,,,,6714.06,0
734050,20:51:30,20:51:30,331,22,,,,7234.04,0
734050,20:53:01,20:53:01,332,23,,,,7963.79,0
734050,20:54:10,20:54:10,333,24,,,,8447.26,0
734050,20:54:31,20:54:31,6513,25,,,,8609.47,0
734050,20:54:50,20:54:50,8235,26,,,,8736.34,0
734050,20:55:22,20:55:22,8754,27,,,,8963.28,0
734050,20:56:26,20:56:26,9571,28,,,,9380.16,0
734050,20:57:00,20:57:00,9570,29,,,,9537.74,
734050,20:57:16,20:57:16,10271,30,,,,9655.97,0
734050,20:57:36,20:57:36,204,31,,,,9853.95,0
734050,20:58:09,20:58:09,8531,32,,,,10175.42,0
734050,20:58:31,20:58:31,206,33,,,,10364.35,0
734050,20:59:06,20:59:06,207,34,,,,10716.88,0
734050,20:59:53,20:59:53,7749,35,,,,11304.18,0
734050,21:01:00,21:01:00,9952,36,,1,,12140.74,
734060,20:39:00,20:39:00,9961,1,,,1,0,
734060,20:41:09,20:41:09,1739,2,,,,1620.45,0
734060,20:41:32,20:41:32,1740,3,,,,1760.02,0
734060,20:41:57,20:41:57,1323,4,,,,2072.64,0
734060,20:42:15,20:42:15,1324,5,,,,2281.21,0
734060,20:42:40,20:42:40,318,6,,,,2517.49,0
734060,20:43:01,20:43:01,319,7,,,,2785.29,0
734060,20:43:10,20:43:10,320,8,,,,2877.61,0
734060,20:43:44,20:43:44,321,9,,,,3191.64,0
734060,20:44:00,20:44:00,322,10,,,,3337.82,
734060,20:44:22,20:44:22,323,11,,,,3583.56,0
734060,20:44:42,20:44:42,324,12,,,,3751.62,0
734060,20:45:55,20:45:55,325,13,,,,4313.17,0
734060,20:46:36,20:46:36,8232,14,,,,4725.24,0
734060,20:47:07,20:47:07,9070,15,,,,4938.54,0
734060,20:48:01,20:48:01,8233,16,,,,5326.13,0
734060,20:48:50,20:48:50,8234,17,,,,5797.51,0
734060,20:49:20,20:49:20,8252,18,,,,6084.69,0
734060,20:49:42,20:49:42,328,19,,,,6328.24,0
734060,20:50:00,20:50:00,329,20,,,,6500.9,
734060,20:50:29,20:50:29,330,21,,,,6714.06,0
734060,20:51:30,20:51:30,331,22,,,,7234.04,0
734060,20:53:01,20:53:01,332,23,,,,7963.79,0
734060,20:54:10,20:54:10,333,24,,,,8447.26,0
734060,20:54:31,20:54:31,6513,25,,,,8609.47,0
734060,20:54:50,20:54:50,8235,26,,,,8736.34,0
734060,20:55:22,20:55:22,8754,27,,,,8963.28,0
734060,20:56:26,20:56:26,9571,28,,,,9380.16,0
734060,20:57:00,20:57:00,9570,29,,,,9537.74,
734060,20:57:16,20:57:16,10271,30,,,,9655.97,0
734060,20:57:36,20:57:36,204,31,,,,9853.95,0
734060,20:58:09,20:58:09,8531,32,,,,10175.42,0
734060,20:58:31,20:58:31,206,33,,,,10364.35,0
734060,20:59:06,20:59:06,207,34,,,,10716.88,0
734060,20:59:53,20:59:53,7749,35,,,,11304.18,0
734060,21:01:00,21:01:00,9952,36,,1,,12140.74,
734080,20:39:00,20:39:00,9961,1,,,1,0,
734080,20:41:09,20:41:09,1739,2,,,,1620.45,0
734080,20:41:32,20:41:32,1740,3,,,,1760.02,0
734080,20:41:57,20:41:57,1323,4,,,,2072.64,0
734080,20:42:15,20:42:15,1324,5,,,,2281.21,0
734080,20:42:40,20:42:40,318,6,,,,2517.49,0
734080,20:43:01,20:43:01,319,7,,,,2785.29,0
734080,20:43:10,20:43:10,320,8,,,,2877.61,0
734080,20:43:44,20:43:44,321,9,,,,3191.64,0
734080,20:44:00,20:44:00,322,10,,,,3337.82,
734080,20:44:22,20:44:22,323,11,,,,3583.56,0
734080,20:44:42,20:44:42,324,12,,,,3751.62,0
734080,20:45:55,20:45:55,325,13,,,,4313.17,0
734080,20:46:36,20:46:36,8232,14,,,,4725.24,0
734080,20:47:07,20:47:07,9070,15,,,,4938.54,0
734080,20:48:01,20:48:01,8233,16,,,,5326.13,0
734080,20:48:50,20:48:50,8234,17,,,,5797.51,0
734080,20:49:20,20:49:20,8252,18,,,,6084.69,0
734080,20:49:42,20:49:42,328,19,,,,6328.24,0
734080,20:50:00,20:50:00,329,20,,,,6500.9,
734080,20:50:29,20:50:29,330,21,,,,6714.06,0
734080,20:51:30,20:51:30,331,22,,,,7234.04,0
734080,20:53:01,20:53:01,332,23,,,,7963.79,0
734080,20:54:10,20:54:10,333,24,,,,8447.26,0
734080,20:54:31,20:54:31,6513,25,,,,8609.47,0
734080,20:54:50,20:54:50,8235,26,,,,8736.34,0
734080,20:55:22,20:55:22,8754,27,,,,8963.28,0
734080,20:56:26,20:56:26,9571,28,,,,9380.16,0
734080,20:57:00,20:57:00,9570,29,,,,9537.74,
734080,20:57:16,20:57:16,10271,30,,,,9655.97,0
734080,20:57:36,20:57:36,204,31,,,,9853.95,0
734080,20:58:09,20:58:09,8531,32,,,,10175.42,0
734080,20:58:31,20:58:31,206,33,,,,10364.35,0
734080,20:59:06,20:59:06,207,34,,,,10716.88,0
734080,20:59:53,20:59:53,7749,35,,,,11304.18,0
734080,21:01:00,21:01:00,9952,36,,1,,12140.74,
734090,20:39:00,20:39:00,9961,1,,,1,0,
734090,20:41:09,20:41:09,1739,2,,,,1620.45,0
734090,20:41:32,20:41:32,1740,3,,,,1760.02,0
734090,20:41:57,20:41:57,1323,4,,,,2072.64,0
734090,20:42:15,20:42:15,1324,5,,,,2281.21,0
734090,20:42:40,20:42:40,318,6,,,,2517.49,0
734090,20:43:01,20:43:01,319,7,,,,2785.29,0
734090,20:43:10,20:43:10,320,8,,,,2877.61,0
734090,20:43:44,20:43:44,321,9,,,,3191.64,0
734090,20:44:00,20:44:00,322,10,,,,3337.82,
734090,20:44:22,20:44:22,323,11,,,,3583.56,0
734090,20:44:42,20:44:42,324,12,,,,3751.62,0
734090,20:45:55,20:45:55,325,13,,,,4313.17,0
734090,20:46:36,20:46:36,8232,14,,,,4725.24,0
734090,20:47:07,20:47:07,9070,15,,,,4938.54,0
734090,20:48:01,20:48:01,8233,16,,,,5326.13,0
734090,20:48:50,20:48:50,8234,17,,,,5797.51,0
734090,20:49:20,20:49:20,8252,18,,,,6084.69,0
734090,20:49:42,20:49:42,328,19,,,,6328.24,0
734090,20:50:00,20:50:00,329,20,,,,6500.9,
734090,20:50:29,20:50:29,330,21,,,,6714.06,0
734090,20:51:30,20:51:30,331,22,,,,7234.04,0
734090,20:53:01,20:53:01,332,23,,,,7963.79,0
734090,20:54:10,20:54:10,333,24,,,,8447.26,0
734090,20:54:31,20:54:31,6513,25,,,,8609.47,0
734090,20:54:50,20:54:50,8235,26,,,,8736.34,0
734090,20:55:22,20:55:22,8754,27,,,,8963.28,0
734090,20:56:26,20:56:26,9571,28,,,,9380.16,0
734090,20:57:00,20:57:00,9570,29,,,,9537.74,
734090,20:57:16,20:57:16,10271,30,,,,9655.97,0
734090,20:57:36,20:57:36,204,31,,,,9853.95,0
734090,20:58:09,20:58:09,8531,32,,,,10175.42,0
734090,20:58:31,20:58:31,206,33,,,,10364.35,0
734090,20:59:06,20:59:06,207,34,,,,10716.88,0
734090,20:59:53,20:59:53,7749,35,,,,11304.18,0
734090,21:01:00,21:01:00,9952,36,,1,,12140.74,
734120,20:39:00,20:39:00,9961,1,,,1,0,
734120,20:41:09,20:41:09,1739,2,,,,1620.45,0
734120,20:41:32,20:41:32,1740,3,,,,1760.02,0
734120,20:41:57,20:41:57,1323,4,,,,2072.64,0
734120,20:42:15,20:42:15,1324,5,,,,2281.21,0
734120,20:42:40,20:42:40,318,6,,,,2517.49,0
734120,20:43:01,20:43:01,319,7,,,,2785.29,0
734120,20:43:10,20:43:10,320,8,,,,2877.61,0
734120,20:43:44,20:43:44,321,9,,,,3191.64,0
734120,20:44:00,20:44:00,322,10,,,,3337.82,
734120,20:44:22,20:44:22,323,11,,,,3583.56,0
734120,20:44:42,20:44:42,324,12,,,,3751.62,0
734120,20:45:55,20:45:55,325,13,,,,4313.17,0
734120,20:46:36,20:46:36,8232,14,,,,4725.24,0
734120,20:47:07,20:47:07,9070,15,,,,4938.54,0
734120,20:48:01,20:48:01,8233,16,,,,5326.13,0
734120,20:48:50,20:48:50,8234,17,,,,5797.51,0
734120,20:49:20,20:49:20,8252,18,,,,6084.69,0
734120,20:49:42,20:49:42,328,19,,,,6328.24,0
734120,20:50:00,20:50:00,329,20,,,,6500.9,
734120,20:50:29,20:50:29,330,21,,,,6714.06,0
734120,20:51:30,20:51:30,331,22,,,,7234.04,0
734120,20:53:01,20:53:01,332,23,,,,7963.79,0
734120,20:54:10,20:54:10,333,24,,,,8447.26,0
734120,20:54:31,20:54:31,6513,25,,,,8609.47,0
734120,20:54:50,20:54:50,8235,26,,,,8736.34,0
734120,20:55:22,20:55:22,8754,27,,,,8963.28,0
734120,20:56:26,20:56:26,9571,28,,,,9380.16,0
734120,20:57:00,20:57:00,9570,29,,,,9537.74,
734120,20:57:16,20:57:16,10271,30,,,,9655.97,0
734120,20:57:36,20:57:36,204,31,,,,9853.95,0
734120,20:58:09,20:58:09,8531,32,,,,10175.42,0
734120,20:58:31,20:58:31,206,33,,,,10364.35,0
734120,20:59:06,20:59:06,207,34,,,,10716.88,0
734120,20:59:53,20:59:53,7749,35,,,,11304.18,0
734120,21:01:00,21:01:00,9952,36,,1,,12140.74,
734130,20:39:00,20:39:00,9961,1,,,1,0,
734130,20:41:09,20:41:09,1739,2,,,,1620.45,0
734130,20:41:32,20:41:32,1740,3,,,,1760.02,0
734130,20:41:57,20:41:57,1323,4,,,,2072.64,0
734130,20:42:15,20:42:15,1324,5,,,,2281.21,0
734130,20:42:40,20:42:40,318,6,,,,2517.49,0
734130,20:43:01,20:43:01,319,7,,,,2785.29,0
734130,20:43:10,20:43:10,320,8,,,,2877.61,0
734130,20:43:44,20:43:44,321,9,,,,3191.64,0
734130,20:44:00,20:44:00,322,10,,,,3337.82,
734130,20:44:22,20:44:22,323,11,,,,3583.56,0
734130,20:44:42,20:44:42,324,12,,,,3751.62,0
734130,20:45:55,20:45:55,325,13,,,,4313.17,0
734130,20:46:36,20:46:36,8232,14,,,,4725.24,0
734130,20:47:07,20:47:07,9070,15,,,,4938.54,0
734130,20:48:01,20:48:01,8233,16,,,,5326.13,0
734130,20:48:50,20:48:50,8234,17,,,,5797.51,0
734130,20:49:20,20:49:20,8252,18,,,,6084.69,0
734130,20:49:42,20:49:42,328,19,,,,6328.24,0
734130,20:50:00,20:50:00,329,20,,,,6500.9,
734130,20:50:29,20:50:29,330,21,,,,6714.06,0
734130,20:51:30,20:51:30,331,22,,,,7234.04,0
734130,20:53:01,20:53:01,332,23,,,,7963.79,0
734130,20:54:10,20:54:10,333,24,,,,8447.26,0
734130,20:54:31,20:54:31,6513,25,,,,8609.47,0
734130,20:54:50,20:54:50,8235,26,,,,8736.34,0
734130,20:55:22,20:55:22,8754,27,,,,8963.28,0
734130,20:56:26,20:56:26,9571,28,,,,9380.16,0
734130,20:57:00,20:57:00,9570,29,,,,9537.74,
734130,20:57:16,20:57:16,10271,30,,,,9655.97,0
734130,20:57:36,20:57:36,204,31,,,,9853.95,0
734130,20:58:09,20:58:09,8531,32,,,,10175.42,0
734130,20:58:31,20:58:31,206,33,,,,10364.35,0
734130,20:59:06,20:59:06,207,34,,,,10716.88,0
734130,20:59:53,20:59:53,7749,35,,,,11304.18,0
734130,21:01:00,21:01:00,9952,36,,1,,12140.74,
753020,18:39:00,18:39:00,9961,1,,,1,0,
753020,18:41:09,18:41:09,1739,2,,,,1620.45,0
753020,18:41:32,18:41:32,1740,3,,,,1760.02,0
753020,18:41:57,18:41:57,1323,4,,,,2072.64,0
753020,18:42:15,18:42:15,1324,5,,,,2281.21,0
753020,18:42:40,18:42:40,318,6,,,,2517.49,0
753020,18:43:01,18:43:01,319,7,,,,2785.29,0
753020,18:43:10,18:43:10,320,8,,,,2877.61,0
753020,18:43:44,18:43:44,321,9,,,,3191.64,0
753020,18:44:00,18:44:00,322,10,,,,3337.82,
753020,18:44:22,18:44:22,323,11,,,,3583.56,0
753020,18:44:42,18:44:42,324,12,,,,3751.62,0
753020,18:45:55,18:45:55,325,13,,,,4313.17,0
753020,18:46:36,18:46:36,8232,14,,,,4725.24,0
753020,18:47:07,18:47:07,9070,15,,,,4938.54,0
753020,18:48:01,18:48:01,8233,16,,,,5326.13,0
753020,18:48:50,18:48:50,8234,17,,,,5797.51,0
753020,18:49:20,18:49:20,8252,18,,,,6084.69,0
753020,18:49:42,18:49:42,328,19,,,,6328.24,0
753020,18:50:00,18:50:00,329,20,,,,6500.9,
753020,18:50:29,18:50:29,330,21,,,,6714.06,0
753020,18:51:30,18:51:30,331,22,,,,7234.04,0
753020,18:53:01,18:53:01,332,23,,,,7963.79,0
753020,18:54:10,18:54:10,333,24,,,,8447.26,0
753020,18:54:31,18:54:31,6513,25,,,,8609.47,0
753020,18:54:50,18:54:50,8235,26,,,,8736.34,0
753020,18:55:22,18:55:22,8754,27,,,,8963.28,0
753020,18:56:26,18:56:26,9571,28,,,,9380.16,0
753020,18:57:00,18:57:00,9570,29,,,,9537.74,
753020,18:57:16,18:57:16,10271,30,,,,9655.97,0
753020,18:57:36,18:57:36,204,31,,,,9853.95,0
753020,18:58:09,18:58:09,8531,32,,,,10175.42,0
753020,18:58:31,18:58:31,206,33,,,,10364.35,0
753020,18:59:06,18:59:06,207,34,,,,10716.88,0
753020,18:59:53,18:59:53,7749,35,,,,11304.18,0
753020,19:01:00,19:01:00,9952,36,,1,,12140.74,
753030,18:39:00,18:39:00,9961,1,,,1,0,
753030,18:41:09,18:41:09,1739,2,,,,1620.45,0
753030,18:41:32,18:41:32,1740,3,,,,1760.02,0
753030,18:41:57,18:41:57,1323,4,,,,2072.64,0
753030,18:42:15,18:42:15,1324,5,,,,2281.21,0
753030,18:42:40,18:42:40,318,6,,,,2517.49,0
753030,18:43:01,18:43:01,319,7,,,,2785.29,0
753030,18:43:10,18:43:10,320,8,,,,2877.61,0
753030,18:43:44,18:43:44,321,9,,,,3191.64,0
753030,18:44:00,18:44:00,322,10,,,,3337.82,
753030,18:44:22,18:44:22,323,11,,,,3583.56,0
753030,18:44:42,18:44:42,324,12,,,,3751.62,0
753030,18:45:55,18:45:55,325,13,,,,4313.17,0
753030,18:46:36,18:46:36,8232,14,,,,4725.24,0
753030,18:47:07,18:47:07,9070,15,,,,4938.54,0
753030,18:48:01,18:48:01,8233,16,,,,5326.13,0
753030,18:48:50,18:48:50,8234,17,,,,5797.51,0
753030,18:49:20,18:49:20,8252,18,,,,6084.69,0
753030,18:49:42,18:49:42,328,19,,,,6328.24,0
753030,18:50:00,18:50:00,329,20,,,,6500.9,
753030,18:50:29,18:50:29,330,21,,,,6714.06,0
753030,18:51:30,18:51:30,331,22,,,,7234.04,0
753030,18:53:01,18:53:01,332,23,,,,7963.79,0
753030,18:54:10,18:54:10,333,24,,,,8447.26,0
753030,18:54:31,18:54:31,6513,25,,,,8609.47,0
753030,18:54:50,18:54:50,8235,26,,,,8736.34,0
753030,18:55:22,18:55:22,8754,27,,,,8963.28,0
753030,18:56:26,18:56:26,9571,28,,,,9380.16,0
753030,18:57:00,18:57:00,9570,29,,,,9537.74,
753030,18:57:16,18:57:16,10271,30,,,,9655.97,0
753030,18:57:36,18:57:36,204,31,,,,9853.95,0
753030,18:58:09,18:58:09,8531,32,,,,10175.42,0
753030,18:58:31,18:58:31,206,33,,,,10364.35,0
753030,18:59:06,18:59:06,207,34,,,,10716.88,0
753030,18:59:53,18:59:53,7749,35,,,,11304.18,0
753030,19:01:00,19:01:00,9952,36,,1,,12140.74,
753040,18:39:00,18:39:00,9961,1,,,1,0,
753040,18:41:09,18:41:09,1739,2,,,,1620.45,0
753040,18:41:32,18:41:32,1740,3,,,,1760.02,0
753040,18:41:57,18:41:57,1323,4,,,,2072.64,0
753040,18:42:15,18:42:15,1324,5,,,,2281.21,0
753040,18:42:40,18:42:40,318,6,,,,2517.49,0
753040,18:43:01,18:43:01,319,7,,,,2785.29,0
753040,18:43:10,18:43:10,320,8,,,,2877.61,0
753040,18:43:44,18:43:44,321,9,,,,3191.64,0
753040,18:44:00,18:44:00,322,10,,,,3337.82,
753040,18:44:22,18:44:22,323,11,,,,3583.56,0
753040,18:44:42,18:44:42,324,12,,,,3751.62,0
753040,18:45:55,18:45:55,325,13,,,,4313.17,0
753040,18:46:36,18:46:36,8232,14,,,,4725.24,0
753040,18:47:07,18:47:07,9070,15,,,,4938.54,0
753040,18:48:01,18:48:01,8233,16,,,,5326.13,0
753040,18:48:50,18:48:50,8234,17,,,,5797.51,0
753040,18:49:20,18:49:20,8252,18,,,,6084.69,0
753040,18:49:42,18:49:42,328,19,,,,6328.24,0
753040,18:50:00,18:50:00,329,20,,,,6500.9,
753040,18:50:29,18:50:29,330,21,,,,6714.06,0
753040,18:51:30,18:51:30,331,22,,,,7234.04,0
753040,18:53:01,18:53:01,332,23,,,,7963.79,0
753040,18:54:10,18:54:10,333,24,,,,8447.26,0
753040,18:54:31,18:54:31,6513,25,,,,8609.47,0
753040,18:54:50,18:54:50,8235,26,,,,8736.34,0
753040,18:55:22,18:55:22,8754,27,,,,8963.28,0
753040,18:56:26,18:56:26,9571,28,,,,9380.16,0
753040,18:57:00,18:57:00,9570,29,,,,9537.74,
753040,18:57:16,18:57:16,10271,30,,,,9655.97,0
753040,18:57:36,18:57:36,204,31,,,,9853.95,0
753040,18:58:09,18:58:09,8531,32,,,,10175.42,0
753040,18:58:31,18:58:31,206,33,,,,10364.35,0
753040,18:59:06,18:59:06,207,34,,,,10716.88,0
753040,18:59:53,18:59:53,7749,35,,,,11304.18,0
753040,19:01:00,19:01:00,9952,36,,1,,12140.74,
753050,18:39:00,18:39:00,9961,1,,,1,0,
753050,18:41:09,18:41:09,1739,2,,,,1620.45,0
753050,18:41:32,18:41:32,1740,3,,,,1760.02,0
753050,18:41:57,18:41:57,1323,4,,,,2072.64,0
753050,18:42:15,18:42:15,1324,5,,,,2281.21,0
753050,18:42:40,18:42:40,318,6,,,,2517.49,0
753050,18:43:01,18:43:01,319,7,,,,2785.29,0
753050,18:43:10,18:43:10,320,8,,,,2877.61,0
753050,18:43:44,18:43:44,321,9,,,,3191.64,0
753050,18:44:00,18:44:00,322,10,,,,3337.82,
753050,18:44:22,18:44:22,323,11,,,,3583.56,0
753050,18:44:42,18:44:42,324,12,,,,3751.62,0
753050,18:45:55,18:45:55,325,13,,,,4313.17,0
753050,18:46:36,18:46:36,8232,14,,,,4725.24,0
753050,18:47:07,18:47:07,9070,15,,,,4938.54,0
753050,18:48:01,18:48:01,8233,16,,,,5326.13,0
753050,18:48:50,18:48:50,8234,17,,,,5797.51,0
753050,18:49:20,18:49:20,8252,18,,,,6084.69,0
753050,18:49:42,18:49:42,328,19,,,,6328.24,0
753050,18:50:00,18:50:00,329,20,,,,6500.9,
753050,18:50:29,18:50:29,330,21,,,,6714.06,0
753050,18:51:30,18:51:30,331,22,,,,7234.04,0
753050,18:53:01,18:53:01,332,23,,,,7963.79,0
753050,18:54:10,18:54:10,333,24,,,,8447.26,0
753050,18:54:31,18:54:31,6513,25,,,,8609.47,0
753050,18:54:50,18:54:50,8235,26,,,,8736.34,0
753050,18:55:22,18:55:22,8754,27,,,,8963.28,0
753050,18:56:26,18:56:26,9571,28,,,,9380.16,0
753050,18:57:00,18:57:00,9570,29,,,,9537.74,
753050,18:57:16,18:57:16,10271,30,,,,9655.97,0
753050,18:57:36,18:57:36,204,31,,,,9853.95,0
753050,18:58:09,18:58:09,8531,32,,,,10175.42,0
753050,18:58:31,18:58:31,206,33,,,,10364.35,0
753050,18:59:06,18:59:06,207,34,,,,10716.88,0
753050,18:59:53,18:59:53,7749,35,,,,11304.18,0
753050,19:01:00,19:01:00,9952,36,,1,,12140.74,
753060,18:39:00,18:39:00,9961,1,,,1,0,
753060,18:41:09,18:41:09,1739,2,,,,1620.45,0
753060,18:41:32,18:41:32,1740,3,,,,1760.02,0
753060,18:41:57,18:41:57,1323,4,,,,2072.64,0
753060,18:42:15,18:42:15,1324,5,,,,2281.21,0
753060,18:42:40,18:42:40,318,6,,,,2517.49,0
753060,18:43:01,18:43:01,319,7,,,,2785.29,0
753060,18:43:10,18:43:10,320,8,,,,2877.61,0
753060,18:43:44,18:43:44,321,9,,,,3191.64,0
753060,18:44:00,18:44:00,322,10,,,,3337.82,
753060,18:44:22,18:44:22,323,11,,,,3583.56,0
753060,18:44:42,18:44:42,324,12,,,,3751.62,0
753060,18:45:55,18:45:55,325,13,,,,4313.17,0
753060,18:46:36,18:46:36,8232,14,,,,4725.24,0
753060,18:47:07,18:47:07,9070,15,,,,4938.54,0
753060,18:48:01,18:48:01,8233,16,,,,5326.13,0
753060,18:48:50,18:48:50,8234,17,,,,5797.51,0
753060,18:49:20,18:49:20,8252,18,,,,6084.69,0
753060,18:49:42,18:49:42,328,19,,,,6328.24,0
753060,18:50:00,18:50:00,329,20,,,,6500.9,
753060,18:50:29,18:50:29,330,21,,,,6714.06,0
753060,18:51:30,18:51:30,331,22,,,,7234.04,0
753060,18:53:01,18:53:01,332,23,,,,7963.79,0
753060,18:54:10,18:54:10,333,24,,,,8447.26,0
753060,18:54:31,18:54:31,6513,25,,,,8609.47,0
753060,18:54:50,18:54:50,8235,26,,,,8736.34,0
753060,18:55:22,18:55:22,8754,27,,,,8963.28,0
753060,18:56:26,18:56:26,9571,28,,,,9380.16,0
753060,18:57:00,18:57:00,9570,29,,,,9537.74,
753060,18:57:16,18:57:16,10271,30,,,,9655.97,0
753060,18:57:36,18:57:36,204,31,,,,9853.95,0
753060,18:58:09,18:58:09,8531,32,,,,10175.42,0
753060,18:58:31,18:58:31,206,33,,,,10364.35,0
753060,18:59:06,18:59:06,207,34,,,,10716.88,0
753060,18:59:53,18:59:53,7749,35,,,,11304.18,0
753060,19:01:00,19:01:00,9952,36,,1,,12140.74,
753080,18:39:00,18:39:00,9961,1,,,1,0,
753080,18:41:09,18:41:09,1739,2,,,,1620.45,0
753080,18:41:32,18:41:32,1740,3,,,,1760.02,0
753080,18:41:57,18:41:57,1323,4,,,,2072.64,0
753080,18:42:15,18:42:15,1324,5,,,,2281.21,0
753080,18:42:40,18:42:40,318,6,,,,2517.49,0
753080,18:43:01,18:43:01,319,7,,,,2785.29,0
753080,18:43:10,18:43:10,320,8,,,,2877.61,0
753080,18:43:44,18:43:44,321,9,,,,3191.64,0
753080,18:44:00,18:44:00,322,10,,,,3337.82,
753080,18:44:22,18:44:22,323,11,,,,3583.56,0
753080,18:44:42,18:44:42,324,12,,,,3751.62,0
753080,18:45:55,18:45:55,325,13,,,,4313.17,0
753080,18:46:36,18:46:36,8232,14,,,,4725.24,0
753080,18:47:07,18:47:07,9070,15,,,,4938.54,0
753080,18:48:01,18:48:01,8233,16,,,,5326.13,0
753080,18:48:50,18:48:50,8234,17,,,,5797.51,0
753080,18:49:20,18:49:20,8252,18,,,,6084.69,0
753080,18:49:42,18:49:42,328,19,,,,6328.24,0
753080,18:50:00,18:50:00,329,20,,,,6500.9,
753080,18:50:29,18:50:29,330,21,,,,6714.06,0
753080,18:51:30,18:51:30,331,22,,,,7234.04,0
753080,18:53:01,18:53:01,332,23,,,,7963.79,0
753080,18:54:10,18:54:10,333,24,,,,8447.26,0
753080,18:54:31,18:54:31,6513,25,,,,8609.47,0
753080,18:54:50,18:54:50,8235,26,,,,8736.34,0
753080,18:55:22,18:55:22,8754,27,,,,8963.28,0
753080,18:56:26,18:56:26,9571,28,,,,9380.16,0
753080,18:57:00,18:57:00,9570,29,,,,9537.74,
753080,18:57:16,18:57:16,10271,30,,,,9655.97,0
753080,18:57:36,18:57:36,204,31,,,,9853.95,0
753080,18:58:09,18:58:09,8531,32,,,,10175.42,0
753080,18:58:31,18:58:31,206,33,,,,10364.35,0
753080,18:59:06,18:59:06,207,34,,,,10716.88,0
753080,18:59:53,18:59:53,7749,35,,,,11304.18,0
753080,19:01:00,19:01:00,9952,36,,1,,12140.74,
753090,18:39:00,18:39:00,9961,1,,,1,0,
753090,18:41:09,18:41:09,1739,2,,,,1620.45,0
753090,18:41:32,18:41:32,1740,3,,,,1760.02,0
753090,18:41:57,18:41:57,1323,4,,,,2072.64,0
753090,18:42:15,18:42:15,1324,5,,,,2281.21,0
753090,18:42:40,18:42:40,318,6,,,,2517.49,0
753090,18:43:01,18:43:01,319,7,,,,2785.29,0
753090,18:43:10,18:43:10,320,8,,,,2877.61,0
753090,18:43:44,18:43:44,321,9,,,,3191.64,0
753090,18:44:00,18:44:00,322,10,,,,3337.82,
753090,18:44:22,18:44:22,323,11,,,,3583.56,0
753090,18:44:42,18:44:42,324,12,,,,3751.62,0
753090,18:45:55,18:45:55,325,13,,,,4313.17,0
753090,18:46:36,18:46:36,8232,14,,,,4725.24,0
753090,18:47:07,18:47:07,9070,15,,,,4938.54,0
753090,18:48:01,18:48:01,8233,16,,,,5326.13,0
753090,18:48:50,18:48:50,8234,17,,,,5797.51,0
753090,18:49:20,18:49:20,8252,18,,,,6084.69,0
753090,18:49:42,18:49:42,328,19,,,,6328.24,0
753090,18:50:00,18:50:00,329,20,,,,6500.9,
753090,18:50:29,18:50:29,330,21,,,,6714.06,0
753090,18:51:30,18:51:30,331,22,,,,7234.04,0
753090,18:53:01,18:53:01,332,23,,,,7963.79,0
753090,18:54:10,18:54:10,333,24,,,,8447.26,0
753090,18:54:31,18:54:31,6513,25,,,,8609.47,0
753090,18:54:50,18:54:50,8235,26,,,,8736.34,0
753090,18:55:22,18:55:22,8754,27,,,,8963.28,0
753090,18:56:26,18:56:26,9571,28,,,,9380.16,0
753090,18:57:00,18:57:00,9570,29,,,,9537.74,
753090,18:57:16,18:57:16,10271,30,,,,9655.97,0
753090,18:57:36,18:57:36,204,31,,,,9853.95,0
753090,18:58:09,18:58:09,8531,32,,,,10175.42,0
753090,18:58:31,18:58:31,206,33,,,,10364.35,0
753090,18:59:06,18:59:06,207,34,,,,10716.88,0
753090,18:59:53,18:59:53,7749,35,,,,11304.18,0
753090,19:01:00,19:01:00,9952,36,,1,,12140.74,
753120,18:39:00,18:39:00,9961,1,,,1,0,
753120,18:41:09,18:41:09,1739,2,,,,1620.45,0
753120,18:41:32,18:41:32,1740,3,,,,1760.02,0
753120,18:41:57,18:41:57,1323,4,,,,2072.64,0
753120,18:42:15,18:42:15,1324,5,,,,2281.21,0
753120,18:42:40,18:42:40,318,6,,,,2517.49,0
753120,18:43:01,18:43:01,319,7,,,,2785.29,0
753120,18:43:10,18:43:10,320,8,,,,2877.61,0
753120,18:43:44,18:43:44,321,9,,,,3191.64,0
753120,18:44:00,18:44:00,322,10,,,,3337.82,
753120,18:44:22,18:44:22,323,11,,,,3583.56,0
753120,18:44:42,18:44:42,324,12,,,,3751.62,0
753120,18:45:55,18:45:55,325,13,,,,4313.17,0
753120,18:46:36,18:46:36,8232,14,,,,4725.24,0
753120,18:47:07,18:47:07,9070,15,,,,4938.54,0
753120,18:48:01,18:48:01,8233,16,,,,5326.13,0
753120,18:48:50,18:48:50,8234,17,,,,5797.51,0
753120,18:49:20,18:49:20,8252,18,,,,6084.69,0
753120,18:49:42,18:49:42,328,19,,,,6328.24,0
753120,18:50:00,18:50:00,329,20,,,,6500.9,
753120,18:50:29,18:50:29,330,21,,,,6714.06,0
753120,18:51:30,18:51:30,331,22,,,,7234.04,0
753120,18:53:01,18:53:01,332,23,,,,7963.79,0
753120,18:54:10,18:54:10,333,24,,,,8447.26,0
753120,18:54:31,18:54:31,6513,25,,,,8609.47,0
753120,18:54:50,18:54:50,8235,26,,,,8736.34,0
753120,18:55:22,18:55:22,8754,27,,,,8963.28,0
753120,18:56:26,18:56:26,9571,28,,,,9380.16,0
753120,18:57:00,18:57:00,9570,29,,,,9537.74,
753120,18:57:16,18:57:16,10271,30,,,,9655.97,0
753120,18:57:36,18:57:36,204,31,,,,9853.95,0
753120,18:58:09,18:58:09,8531,32,,,,10175.42,0
753120,18:58:31,18:58:31,206,33,,,,10364.35,0
753120,18:59:06,18:59:06,207,34,,,,10716.88,0
753120,18:59:53,18:59:53,7749,35,,,,11304.18,0
753120,19:01:00,19:01:00,9952,36,,1,,12140.74,
753130,18:39:00,18:39:00,9961,1,,,1,0,
753130,18:41:09,18:41:09,1739,2,,,,1620.45,0
753130,18:41:32,18:41:32,1740,3,,,,1760.02,0
753130,18:41:57,18:41:57,1323,4,,,,2072.64,0
753130,18:42:15,18:42:15,1324,5,,,,2281.21,0
753130,18:42:40,18:42:40,318,6,,,,2517.49,0
753130,18:43:01,18:43:01,319,7,,,,2785.29,0
753130,18:43:10,18:43:10,320,8,,,,2877.61,0
753130,18:43:44,18:43:44,321,9,,,,3191.64,0
753130,18:44:00,18:44:00,322,10,,,,3337.82,
753130,18:44:22,18:44:22,323,11,,,,3583.56,0
753130,18:44:42,18:44:42,324,12,,,,3751.62,0
753130,18:45:55,18:45:55,325,13,,,,4313.17,0
753130,18:46:36,18:46:36,8232,14,,,,4725.24,0
753130,18:47:07,18:47:07,9070,15,,,,4938.54,0
753130,18:48:01,18:48:01,8233,16,,,,5326.13,0
753130,18:48:50,18:48:50,8234,17,,,,5797.51,0
753130,18:49:20,18:49:20,8252,18,,,,6084.69,0
753130,18:49:42,18:49:42,328,19,,,,6328.24,0
753130,18:50:00,18:50:00,329,20,,,,6500.9,
753130,18:50:29,18:50:29,330,21,,,,6714.06,0
753130,18:51:30,18:51:30,331,22,,,,7234.04,0
753130,18:53:01,18:53:01,332,23,,,,7963.79,0
753130,18:54:10,18:54:10,333,24,,,,8447.26,0
753130,18:54:31,18:54:31,6513,25,,,,8609.47,0
753130,18:54:50,18:54:50,8235,26,,,,8736.34,0
753130,18:55:22,18:55:22,8754,27,,,,8963.28,0
753130,18:56:26,18:56:26,9571,28,,,,9380.16,0
753130,18:57:00,18:57:00,9570,29,,,,9537.74,
753130,18:57:16,18:57:16,10271,30,,,,9655.97,0
753130,18:57:36,18:57:36,204,31,,,,9853.95,0
753130,18:58:09,18:58:09,8531,32,,,,10175.42,0
753130,18:58:31,18:58:31,206,33,,,,10364.35,0
753130,18:59:06,18:59:06,207,34,,,,10716.88,0
753130,18:59:53,18:59:53,7749,35,,,,11304.18,0
753130,19:01:00,19:01:00,9952,36,,1,,12140.74,
775020,10:21:00,10:21:00,9961,1,,,1,0,
775020,10:23:09,10:23:09,1739,2,,,,1620.45,0
775020,10:23:32,10:23:32,1740,3,,,,1760.02,0
775020,10:23:57,10:23:57,1323,4,,,,2072.64,0
775020,10:24:15,10:24:15,1324,5,,,,2281.21,0
775020,10:24:40,10:24:40,318,6,,,,2517.49,0
775020,10:25:01,10:25:01,319,7,,,,2785.29,0
775020,10:25:10,10:25:10,320,8,,,,2877.61,0
775020,10:25:44,10:25:44,321,9,,,,3191.64,0
775020,10:26:00,10:26:00,322,10,,,,3337.82,
775020,10:26:18,10:26:18,323,11,,,,3583.56,0
775020,10:26:35,10:26:35,324,12,,,,3751.62,0
775020,10:27:36,10:27:36,325,13,,,,4313.17,0
775020,10:28:10,10:28:10,8232,14,,,,4725.24,0
775020,10:28:36,10:28:36,9070,15,,,,4938.54,0
775020,10:29:21,10:29:21,8233,16,,,,5326.13,0
775020,10:30:02,10:30:02,8234,17,,,,5797.51,0
775020,10:30:26,10:30:26,8252,18,,,,6084.69,0
775020,10:30:45,10:30:45,328,19,,,,6328.24,0
775020,10:31:00,10:31:00,329,20,,,,6500.9,
775020,10:31:33,10:31:33,330,21,,,,6714.06,0
775020,10:32:42,10:32:42,331,22,,,,7234.04,0
775020,10:34:27,10:34:27,332,23,,,,7963.79,0
775020,10:35:46,10:35:46,333,24,,,,8447.26,0
775020,10:36:10,10:36:10,6513,25,,,,8609.47,0
775020,10:36:31,10:36:31,8235,26,,,,8736.34,0
775020,10:37:08,10:37:08,8754,27,,,,8963.28,0
775020,10:38:21,10:38:21,9571,28,,,,9380.16,0
775020,10:39:00,10:39:00,9570,29,,,,9537.74,
775020,10:39:08,10:39:08,10271,30,,,,9655.97,0
775020,10:39:18,10:39:18,204,31,,,,9853.95,0
775020,10:39:34,10:39:34,8531,32,,,,10175.42,0
775020,10:39:45,10:39:45,206,33,,,,10364.35,0
775020,10:40:03,10:40:03,207,34,,,,10716.88,0
775020,10:40:26,10:40:26,7749,35,,,,11304.18,0
775020,10:41:00,10:41:00,9952,36,,1,,12140.74,
775030,10:21:00,10:21:00,9961,1,,,1,0,
775030,10:23:09,10:23:09,1739,2,,,,1620.45,0
775030,10:23:32,10:23:32,1740,3,,,,1760.02,0
775030,10:23:57,10:23:57,1323,4,,,,2072.64,0
775030,10:24:15,10:24:15,1324,5,,,,2281.21,0
775030,10:24:40,10:24:40,318,6,,,,2517.49,0
775030,10:25:01,10:25:01,319,7,,,,2785.29,0
775030,10:25:10,10:25:10,320,8,,,,2877.61,0
775030,10:25:44,10:25:44,321,9,,,,3191.64,0
775030,10:26:00,10:26:00,322,10,,,,3337.82,
775030,10:26:18,10:26:18,323,11,,,,3583.56,0
775030,10:26:35,10:26:35,324,12,,,,3751.62,0
775030,10:27:36,10:27:36,325,13,,,,4313.17,0
775030,10:28:10,10:28:10,8232,14,,,,4725.24,0
775030,10:28:36,10:28:36,9070,15,,,,4938.54,0
775030,10:29:21,10:29:21,8233,16,,,,5326.13,0
775030,10:30:02,10:30:02,8234,17,,,,5797.51,0
775030,10:30:26,10:30:26,8252,18,,,,6084.69,0
775030,10:30:45,10:30:45,328,19,,,,6328.24,0
775030,10:31:00,10:31:00,329,20,,,,6500.9,
775030,10:31:33,10:31:33,330,21,,,,6714.06,0
775030,10:32:42,10:32:42,331,22,,,,7234.04,0
775030,10:34:27,10:34:27,332,23,,,,7963.79,0
775030,10:35:46,10:35:46,333,24,,,,8447.26,0
775030,10:36:10,10:36:10,6513,25,,,,8609.47,0
775030,10:36:31,10:36:31,8235,26,,,,8736.34,0
775030,10:37:08,10:37:08,8754,27,,,,8963.28,0
775030,10:38:21,10:38:21,9571,28,,,,9380.16,0
775030,10:39:00,10:39:00,9570,29,,,,9537.74,
775030,10:39:08,10:39:08,10271,30,,,,9655.97,0
775030,10:39:18,10:39:18,204,31,,,,9853.95,0
775030,10:39:34,10:39:34,8531,32,,,,10175.42,0
775030,10:39:45,10:39:45,206,33,,,,10364.35,0
775030,10:40:03,10:40:03,207,34,,,,10716.88,0
775030,10:40:26,10:40:26,7749,35,,,,11304.18,0
775030,10:41:00,10:41:00,9952,36,,1,,12140.74,
775040,10:21:00,10:21:00,9961,1,,,1,0,
775040,10:23:09,10:23:09,1739,2,,,,1620.45,0
775040,10:23:32,10:23:32,1740,3,,,,1760.02,0
775040,10:23:57,10:23:57,1323,4,,,,2072.64,0
775040,10:24:15,10:24:15,1324,5,,,,2281.21,0
775040,10:24:40,10:24:40,318,6,,,,2517.49,0
775040,10:25:01,10:25:01,319,7,,,,2785.29,0
775040,10:25:10,10:25:10,320,8,,,,2877.61,0
775040,10:25:44,10:25:44,321,9,,,,3191.64,0
775040,10:26:00,10:26:00,322,10,,,,3337.82,
775040,10:26:18,10:26:18,323,11,,,,3583.56,0
775040,10:26:35,10:26:35,324,12,,,,3751.62,0
775040,10:27:36,10:27:36,325,13,,,,4313.17,0
775040,10:28:10,10:28:10,8232,14,,,,4725.24,0
775040,10:28:36,10:28:36,9070,15,,,,4938.54,0
775040,10:29:21,10:29:21,8233,16,,,,5326.13,0
775040,10:30:02,10:30:02,8234,17,,,,5797.51,0
775040,10:30:26,10:30:26,8252,18,,,,6084.69,0
775040,10:30:45,10:30:45,328,19,,,,6328.24,0
775040,10:31:00,10:31:00,329,20,,,,6500.9,
775040,10:31:33,10:31:33,330,21,,,,6714.06,0
775040,10:32:42,10:32:42,331,22,,,,7234.04,0
775040,10:34:27,10:34:27,332,23,,,,7963.79,0
775040,10:35:46,10:35:46,333,24,,,,8447.26,0
775040,10:36:10,10:36:10,6513,25,,,,8609.47,0
775040,10:36:31,10:36:31,8235,26,,,,8736.34,0
775040,10:37:08,10:37:08,8754,27,,,,8963.28,0
775040,10:38:21,10:38:21,9571,28,,,,9380.16,0
775040,10:39:00,10:39:00,9570,29,,,,9537.74,
775040,10:39:08,10:39:08,10271,30,,,,9655.97,0
775040,10:39:18,10:39:18,204,31,,,,9853.95,0
775040,10:39:34,10:39:34,8531,32,,,,10175.42,0
775040,10:39:45,10:39:45,206,33,,,,10364.35,0
775040,10:40:03,10:40:03,207,34,,,,10716.88,0
775040,10:40:26,10:40:26,7749,35,,,,11304.18,0
775040,10:41:00,10:41:00,9952,36,,1,,12140.74,
775050,10:21:00,10:21:00,9961,1,,,1,0,
775050,10:23:09,10:23:09,1739,2,,,,1620.45,0
775050,10:23:32,10:23:32,1740,3,,,,1760.02,0
775050,10:23:57,10:23:57,1323,4,,,,2072.64,0
775050,10:24:15,10:24:15,1324,5,,,,2281.21,0
775050,10:24:40,10:24:40,318,6,,,,2517.49,0
775050,10:25:01,10:25:01,319,7,,,,2785.29,0
775050,10:25:10,10:25:10,320,8,,,,2877.61,0
775050,10:25:44,10:25:44,321,9,,,,3191.64,0
775050,10:26:00,10:26:00,322,10,,,,3337.82,
775050,10:26:18,10:26:18,323,11,,,,3583.56,0
775050,10:26:35,10:26:35,324,12,,,,3751.62,0
775050,10:27:36,10:27:36,325,13,,,,4313.17,0
775050,10:28:10,10:28:10,8232,14,,,,4725.24,0
775050,10:28:36,10:28:36,9070,15,,,,4938.54,0
775050,10:29:21,10:29:21,8233,16,,,,5326.13,0
775050,10:30:02,10:30:02,8234,17,,,,5797.51,0
775050,10:30:26,10:30:26,8252,18,,,,6084.69,0
775050,10:30:45,10:30:45,328,19,,,,6328.24,0
775050,10:31:00,10:31:00,329,20,,,,6500.9,
775050,10:31:33,10:31:33,330,21,,,,6714.06,0
775050,10:32:42,10:32:42,331,22,,,,7234.04,0
775050,10:34:27,10:34:27,332,23,,,,7963.79,0
775050,10:35:46,10:35:46,333,24,,,,8447.26,0
775050,10:36:10,10:36:10,6513,25,,,,8609.47,0
775050,10:36:31,10:36:31,8235,26,,,,8736.34,0
775050,10:37:08,10:37:08,8754,27,,,,8963.28,0
775050,10:38:21,10:38:21,9571,28,,,,9380.16,0
775050,10:39:00,10:39:00,9570,29,,,,9537.74,
775050,10:39:08,10:39:08,10271,30,,,,9655.97,0
775050,10:39:18,10:39:18,204,31,,,,9853.95,0
775050,10:39:34,10:39:34,8531,32,,,,10175.42,0
775050,10:39:45,10:39:45,206,33,,,,10364.35,0
775050,10:40:03,10:40:03,207,34,,,,10716.88,0
775050,10:40:26,10:40:26,7749,35,,,,11304.18,0
775050,10:41:00,10:41:00,9952,36,,1,,12140.74,
775060,10:21:00,10:21:00,9961,1,,,1,0,
775060,10:23:09,10:23:09,1739,2,,,,1620.45,0
775060,10:23:32,10:23:32,1740,3,,,,1760.02,0
775060,10:23:57,10:23:57,1323,4,,,,2072.64,0
775060,10:24:15,10:24:15,1324,5,,,,2281.21,0
775060,10:24:40,10:24:40,318,6,,,,2517.49,0
775060,10:25:01,10:25:01,319,7,,,,2785.29,0
775060,10:25:10,10:25:10,320,8,,,,2877.61,0
775060,10:25:44,10:25:44,321,9,,,,3191.64,0
775060,10:26:00,10:26:00,322,10,,,,3337.82,
775060,10:26:18,10:26:18,323,11,,,,3583.56,0
775060,10:26:35,10:26:35,324,12,,,,3751.62,0
775060,10:27:36,10:27:36,325,13,,,,4313.17,0
775060,10:28:10,10:28:10,8232,14,,,,4725.24,0
775060,10:28:36,10:28:36,9070,15,,,,4938.54,0
775060,10:29:21,10:29:21,8233,16,,,,5326.13,0
775060,10:30:02,10:30:02,8234,17,,,,5797.51,0
775060,10:30:26,10:30:26,8252,18,,,,6084.69,0
775060,10:30:45,10:30:45,328,19,,,,6328.24,0
775060,10:31:00,10:31:00,329,20,,,,6500.9,
775060,10:31:33,10:31:33,330,21,,,,6714.06,0
775060,10:32:42,10:32:42,331,22,,,,7234.04,0
775060,10:34:27,10:34:27,332,23,,,,7963.79,0
775060,10:35:46,10:35:46,333,24,,,,8447.26,0
775060,10:36:10,10:36:10,6513,25,,,,8609.47,0
775060,10:36:31,10:36:31,8235,26,,,,8736.34,0
775060,10:37:08,10:37:08,8754,27,,,,8963.28,0
775060,10:38:21,10:38:21,9571,28,,,,9380.16,0
775060,10:39:00,10:39:00,9570,29,,,,9537.74,
775060,10:39:08,10:39:08,10271,30,,,,9655.97,0
775060,10:39:18,10:39:18,204,31,,,,9853.95,0
775060,10:39:34,10:39:34,8531,32,,,,10175.42,0
775060,10:39:45,10:39:45,206,33,,,,10364.35,0
775060,10:40:03,10:40:03,207,34,,,,10716.88,0
775060,10:40:26,10:40:26,7749,35,,,,11304.18,0
775060,10:41:00,10:41:00,9952,36,,1,,12140.74,
775080,10:21:00,10:21:00,9961,1,,,1,0,
775080,10:23:09,10:23:09,1739,2,,,,1620.45,0
775080,10:23:32,10:23:32,1740,3,,,,1760.02,0
775080,10:23:57,10:23:57,1323,4,,,,2072.64,0
775080,10:24:15,10:24:15,1324,5,,,,2281.21,0
775080,10:24:40,10:24:40,318,6,,,,2517.49,0
775080,10:25:01,10:25:01,319,7,,,,2785.29,0
775080,10:25:10,10:25:10,320,8,,,,2877.61,0
775080,10:25:44,10:25:44,321,9,,,,3191.64,0
775080,10:26:00,10:26:00,322,10,,,,3337.82,
775080,10:26:18,10:26:18,323,11,,,,3583.56,0
775080,10:26:35,10:26:35,324,12,,,,3751.62,0
775080,10:27:36,10:27:36,325,13,,,,4313.17,0
775080,10:28:10,10:28:10,8232,14,,,,4725.24,0
775080,10:28:36,10:28:36,9070,15,,,,4938.54,0
775080,10:29:21,10:29:21,8233,16,,,,5326.13,0
775080,10:30:02,10:30:02,8234,17,,,,5797.51,0
775080,10:30:26,10:30:26,8252,18,,,,6084.69,0
775080,10:30:45,10:30:45,328,19,,,,6328.24,0
775080,10:31:00,10:31:00,329,20,,,,6500.9,
775080,10:31:33,10:31:33,330,21,,,,6714.06,0
775080,10:32:42,10:32:42,331,22,,,,7234.04,0
775080,10:34:27,10:34:27,332,23,,,,7963.79,0
775080,10:35:46,10:35:46,333,24,,,,8447.26,0
775080,10:36:10,10:36:10,6513,25,,,,8609.47,0
775080,10:36:31,10:36:31,8235,26,,,,8736.34,0
775080,10:37:08,10:37:08,8754,27,,,,8963.28,0
775080,10:38:21,10:38:21,9571,28,,,,9380.16,0
775080,10:39:00,10:39:00,9570,29,,,,9537.74,
775080,10:39:08,10:39:08,10271,30,,,,9655.97,0
775080,10:39:18,10:39:18,204,31,,,,9853.95,0
775080,10:39:34,10:39:34,8531,32,,,,10175.42,0
775080,10:39:45,10:39:45,206,33,,,,10364.35,0
775080,10:40:03,10:40:03,207,34,,,,10716.88,0
775080,10:40:26,10:40:26,7749,35,,,,11304.18,0
775080,10:41:00,10:41:00,9952,36,,1,,12140.74,
775090,10:21:00,10:21:00,9961,1,,,1,0,
775090,10:23:09,10:23:09,1739,2,,,,1620.45,0
775090,10:23:32,10:23:32,1740,3,,,,1760.02,0
775090,10:23:57,10:23:57,1323,4,,,,2072.64,0
775090,10:24:15,10:24:15,1324,5,,,,2281.21,0
775090,10:24:40,10:24:40,318,6,,,,2517.49,0
775090,10:25:01,10:25:01,319,7,,,,2785.29,0
775090,10:25:10,10:25:10,320,8,,,,2877.61,0
775090,10:25:44,10:25:44,321,9,,,,3191.64,0
775090,10:26:00,10:26:00,322,10,,,,3337.82,
775090,10:26:18,10:26:18,323,11,,,,3583.56,0
775090,10:26:35,10:26:35,324,12,,,,3751.62,0
775090,10:27:36,10:27:36,325,13,,,,4313.17,0
775090,10:28:10,10:28:10,8232,14,,,,4725.24,0
775090,10:28:36,10:28:36,9070,15,,,,4938.54,0
775090,10:29:21,10:29:21,8233,16,,,,5326.13,0
775090,10:30:02,10:30:02,8234,17,,,,5797.51,0
775090,10:30:26,10:30:26,8252,18,,,,6084.69,0
775090,10:30:45,10:30:45,328,19,,,,6328.24,0
775090,10:31:00,10:31:00,329,20,,,,6500.9,
775090,10:31:33,10:31:33,330,21,,,,6714.06,0
775090,10:32:42,10:32:42,331,22,,,,7234.04,0
775090,10:34:27,10:34:27,332,23,,,,7963.79,0
775090,10:35:46,10:35:46,333,24,,,,8447.26,0
775090,10:36:10,10:36:10,6513,25,,,,8609.47,0
775090,10:36:31,10:36:31,8235,26,,,,8736.34,0
775090,10:37:08,10:37:08,8754,27,,,,8963.28,0
775090,10:38:21,10:38:21,9571,28,,,,9380.16,0
775090,10:39:00,10:39:00,9570,29,,,,9537.74,
775090,10:39:08,10:39:08,10271,30,,,,9655.97,0
775090,10:39:18,10:39:18,204,31,,,,9853.95,0
775090,10:39:34,10:39:34,8531,32,,,,10175.42,0
775090,10:39:45,10:39:45,206,33,,,,10364.35,0
775090,10:40:03,10:40:03,207,34,,,,10716.88,0
775090,10:40:26,10:40:26,7749,35,,,,11304.18,0
775090,10:41:00,10:41:00,9952,36,,1,,12140.74,
775120,10:21:00,10:21:00,9961,1,,,1,0,
775120,10:23:09,10:23:09,1739,2,,,,1620.45,0
775120,10:23:32,10:23:32,1740,3,,,,1760.02,0
775120,10:23:57,10:23:57,1323,4,,,,2072.64,0
775120,10:24:15,10:24:15,1324,5,,,,2281.21,0
775120,10:24:40,10:24:40,318,6,,,,2517.49,0
775120,10:25:01,10:25:01,319,7,,,,2785.29,0
775120,10:25:10,10:25:10,320,8,,,,2877.61,0
775120,10:25:44,10:25:44,321,9,,,,3191.64,0
775120,10:26:00,10:26:00,322,10,,,,3337.82,
775120,10:26:18,10:26:18,323,11,,,,3583.56,0
775120,10:26:35,10:26:35,324,12,,,,3751.62,0
775120,10:27:36,10:27:36,325,13,,,,4313.17,0
775120,10:28:10,10:28:10,8232,14,,,,4725.24,0
775120,10:28:36,10:28:36,9070,15,,,,4938.54,0
775120,10:29:21,10:29:21,8233,16,,,,5326.13,0
775120,10:30:02,10:30:02,8234,17,,,,5797.51,0
775120,10:30:26,10:30:26,8252,18,,,,6084.69,0
775120,10:30:45,10:30:45,328,19,,,,6328.24,0
775120,10:31:00,10:31:00,329,20,,,,6500.9,
775120,10:31:33,10:31:33,330,21,,,,6714.06,0
775120,10:32:42,10:32:42,331,22,,,,7234.04,0
775120,10:34:27,10:34:27,332,23,,,,7963.79,0
775120,10:35:46,10:35:46,333,24,,,,8447.26,0
775120,10:36:10,10:36:10,6513,25,,,,8609.47,0
775120,10:36:31,10:36:31,8235,26,,,,8736.34,0
775120,10:37:08,10:37:08,8754,27,,,,8963.28,0
775120,10:38:21,10:38:21,9571,28,,,,9380.16,0
775120,10:39:00,10:39:00,9570,29,,,,9537.74,
775120,10:39:08,10:39:08,10271,30,,,,9655.97,0
775120,10:39:18,10:39:18,204,31,,,,9853.95,0
775120,10:39:34,10:39:34,8531,32,,,,10175.42,0
775120,10:39:45,10:39:45,206,33,,,,10364.35,0
775120,10:40:03,10:40:03,207,34,,,,10716.88,0
775120,10:40:26,10:40:26,7749,35,,,,11304.18,0
775120,10:41:00,10:41:00,9952,36,,1,,12140.74,
775130,10:21:00,10:21:00,9961,1,,,1,0,
775130,10:23:09,10:23:09,1739,2,,,,1620.45,0
775130,10:23:32,10:23:32,1740,3,,,,1760.02,0
775130,10:23:57,10:23:57,1323,4,,,,2072.64,0
775130,10:24:15,10:24:15,1324,5,,,,2281.21,0
775130,10:24:40,10:24:40,318,6,,,,2517.49,0
775130,10:25:01,10:25:01,319,7,,,,2785.29,0
775130,10:25:10,10:25:10,320,8,,,,2877.61,0
775130,10:25:44,10:25:44,321,9,,,,3191.64,0
775130,10:26:00,10:26:00,322,10,,,,3337.82,
775130,10:26:18,10:26:18,323,11,,,,3583.56,0
775130,10:26:35,10:26:35,324,12,,,,3751.62,0
775130,10:27:36,10:27:36,325,13,,,,4313.17,0
775130,10:28:10,10:28:10,8232,14,,,,4725.24,0
775130,10:28:36,10:28:36,9070,15,,,,4938.54,0
775130,10:29:21,10:29:21,8233,16,,,,5326.13,0
775130,10:30:02,10:30:02,8234,17,,,,5797.51,0
775130,10:30:26,10:30:26,8252,18,,,,6084.69,0
775130,10:30:45,10:30:45,328,19,,,,6328.24,0
775130,10:31:00,10:31:00,329,20,,,,6500.9,
775130,10:31:33,10:31:33,330,21,,,,6714.06,0
775130,10:32:42,10:32:42,331,22,,,,7234.04,0
775130,10:34:27,10:34:27,332,23,,,,7963.79,0
775130,10:35:46,10:35:46,333,24,,,,8447.26,0
775130,10:36:10,10:36:10,6513,25,,,,8609.47,0
775130,10:36:31,10:36:31,8235,26,,,,8736.34,0
775130,10:37:08,10:37:08,8754,27,,,,8963.28,0
775130,10:38:21,10:38:21,9571,28,,,,9380.16,0
775130,10:39:00,10:39:00,9570,29,,,,9537.74,
775130,10:39:08,10:39:08,10271,30,,,,9655.97,0
775130,10:39:18,10:39:18,204,31,,,,9853.95,0
775130,10:39:34,10:39:34,8531,32,,,,10175.42,0
775130,10:39:45,10:39:45,206,33,,,,10364.35,0
775130,10:40:03,10:40:03,207,34,,,,10716.88,0
775130,10:40:26,10:40:26,7749,35,,,,11304.18,0
775130,10:41:00,10:41:00,9952,36,,1,,12140.74,
8058160,18:36:00,18:36:00,9961,1,,,1,0,
8058160,18:38:35,18:38:35,1739,2,,,,1620.45,0
8058160,18:39:02,18:39:02,1740,3,,,,1760.02,0
8058160,18:39:32,18:39:32,1323,4,,,,2072.64,0
8058160,18:39:54,18:39:54,1324,5,,,,2281.21,0
8058160,18:40:24,18:40:24,318,6,,,,2517.49,0
8058160,18:40:50,18:40:50,319,7,,,,2785.29,0
8058160,18:41:00,18:41:00,320,8,,,,2877.61,0
8058160,18:41:40,18:41:40,321,9,,,,3191.64,0
8058160,18:42:00,18:42:00,322,10,,,,3337.82,
8058160,18:42:22,18:42:22,323,11,,,,3583.56,0
8058160,18:42:42,18:42:42,324,12,,,,3751.62,0
8058160,18:43:55,18:43:55,325,13,,,,4313.17,0
8058160,18:44:36,18:44:36,8232,14,,,,4725.24,0
8058160,18:45:07,18:45:07,9070,15,,,,4938.54,0
8058160,18:46:01,18:46:01,8233,16,,,,5326.13,0
8058160,18:46:50,18:46:50,8234,17,,,,5797.51,0
8058160,18:47:20,18:47:20,8252,18,,,,6084.69,0
8058160,18:47:42,18:47:42,328,19,,,,6328.24,0
8058160,18:48:00,18:48:00,329,20,,,,6500.9,
8058160,18:48:20,18:48:20,330,21,,,,6714.06,0
8058160,18:49:04,18:49:04,331,22,,,,7234.04,0
8058160,18:50:09,18:50:09,332,23,,,,7963.79,0
8058160,18:50:58,18:50:58,333,24,,,,8447.26,0
8058160,18:51:14,18:51:14,6513,25,,,,8609.47,0
8058160,18:51:27,18:51:27,8235,26,,,,8736.34,0
8058160,18:51:50,18:51:50,8754,27,,,,8963.28,0
8058160,18:52:36,18:52:36,9571,28,,,,9380.16,0
8058160,18:53:00,18:53:00,9570,29,,,,9537.74,
8058160,18:53:32,18:53:32,10271,30,,,,9655.97,0
8058160,18:54:13,18:54:13,204,31,,,,9853.95,0
8058160,18:55:18,18:55:18,8531,32,,,,10175.42,0
8058160,18:56:02,18:56:02,206,33,,,,10364.35,0
8058160,18:57:13,18:57:13,207,34,,,,10716.88,0
8058160,18:58:46,18:58:46,7749,35,,,,11304.18,0
8058160,19:01:00,19:01:00,9952,36,,1,,12140.74,
8209020,20:09:00,20:09:00,9961,1,,,1,0,
8209020,20:11:09,20:11:09,1739,2,,,,1620.45,0
8209020,20:11:32,20:11:32,1740,3,,,,1760.02,0
8209020,20:11:57,20:11:57,1323,4,,,,2072.64,0
8209020,20:12:15,20:12:15,1324,5,,,,2281.21,0
8209020,20:12:40,20:12:40,318,6,,,,2517.49,0
8209020,20:13:01,20:13:01,319,7,,,,2785.29,0
8209020,20:13:10,20:13:10,320,8,,,,2877.61,0
8209020,20:13:44,20:13:44,321,9,,,,3191.64,0
8209020,20:14:00,20:14:00,322,10,,,,3337.82,
8209020,20:14:22,20:14:22,323,11,,,,3583.56,0
8209020,20:14:42,20:14:42,324,12,,,,3751.62,0
8209020,20:15:55,20:15:55,325,13,,,,4313.17,0
8209020,20:16:36,20:16:36,8232,14,,,,4725.24,0
8209020,20:17:07,20:17:07,9070,15,,,,4938.54,0
8209020,20:18:01,20:18:01,8233,16,,,,5326.13,0
8209020,20:18:50,20:18:50,8234,17,,,,5797.51,0
8209020,20:19:20,20:19:20,8252,18,,,,6084.69,0
8209020,20:19:42,20:19:42,328,19,,,,6328.24,0
8209020,20:20:00,20:20:00,329,20,,,,6500.9,
8209020,20:20:29,20:20:29,330,21,,,,6714.06,0
8209020,20:21:30,20:21:30,331,22,,,,7234.04,0
8209020,20:23:01,20:23:01,332,23,,,,7963.79,0
8209020,20:24:10,20:24:10,333,24,,,,8447.26,0
8209020,20:24:31,20:24:31,6513,25,,,,8609.47,0
8209020,20:24:50,20:24:50,8235,26,,,,8736.34,0
8209020,20:25:22,20:25:22,8754,27,,,,8963.28,0
8209020,20:26:26,20:26:26,9571,28,,,,9380.16,0
8209020,20:27:00,20:27:00,9570,29,,,,9537.74,
8209020,20:27:16,20:27:16,10271,30,,,,9655.97,0
8209020,20:27:36,20:27:36,204,31,,,,9853.95,0
8209020,20:28:09,20:28:09,8531,32,,,,10175.42,0
8209020,20:28:31,20:28:31,206,33,,,,10364.35,0
8209020,20:29:06,20:29:06,207,34,,,,10716.88,0
8209020,20:29:53,20:29:53,7749,35,,,,11304.18,0
8209020,20:31:00,20:31:00,9952,36,,1,,12140.74,
8209030,20:09:00,20:09:00,9961,1,,,1,0,
8209030,20:11:09,20:11:09,1739,2,,,,1620.45,0
8209030,20:11:32,20:11:32,1740,3,,,,1760.02,0
8209030,20:11:57,20:11:57,1323,4,,,,2072.64,0
8209030,20:12:15,20:12:15,1324,5,,,,2281.21,0
8209030,20:12:40,20:12:40,318,6,,,,2517.49,0
8209030,20:13:01,20:13:01,319,7,,,,2785.29,0
8209030,20:13:10,20:13:10,320,8,,,,2877.61,0
8209030,20:13:44,20:13:44,321,9,,,,3191.64,0
8209030,20:14:00,20:14:00,322,10,,,,3337.82,
8209030,20:14:22,20:14:22,323,11,,,,3583.56,0
8209030,20:14:42,20:14:42,324,12,,,,3751.62,0
8209030,20:15:55,20:15:55,325,13,,,,4313.17,0
8209030,20:16:36,20:16:36,8232,14,,,,4725.24,0
8209030,20:17:07,20:17:07,9070,15,,,,4938.54,0
8209030,20:18:01,20:18:01,8233,16,,,,5326.13,0
8209030,20:18:50,20:18:50,8234,17,,,,5797.51,0
8209030,20:19:20,20:19:20,8252,18,,,,6084.69,0
8209030,20:19:42,20:19:42,328,19,,,,6328.24,0
8209030,20:20:00,20:20:00,329,20,,,,6500.9,
8209030,20:20:29,20:20:29,330,21,,,,6714.06,0
8209030,20:21:30,20:21:30,331,22,,,,7234.04,0
8209030,20:23:01,20:23:01,332,23,,,,7963.79,0
8209030,20:24:10,20:24:10,333,24,,,,8447.26,0
8209030,20:24:31,20:24:31,6513,25,,,,8609.47,0
8209030,20:24:50,20:24:50,8235,26,,,,8736.34,0
8209030,20:25:22,20:25:22,8754,27,,,,8963.28,0
8209030,20:26:26,20:26:26,9571,28,,,,9380.16,0
8209030,20:27:00,20:27:00,9570,29,,,,9537.74,
8209030,20:27:16,20:27:16,10271,30,,,,9655.97,0
8209030,20:27:36,20:27:36,204,31,,,,9853.95,0
8209030,20:28:09,20:28:09,8531,32,,,,10175.42,0
8209030,20:28:31,20:28:31,206,33,,,,10364.35,0
8209030,20:29:06,20:29:06,207,34,,,,10716.88,0
8209030,20:29:53,20:29:53,7749,35,,,,11304.18,0
8209030,20:31:00,20:31:00,9952,36,,1,,12140.74,
8209040,20:09:00,20:09:00,9961,1,,,1,0,
8209040,20:11:09,20:11:09,1739,2,,,,1620.45,0
8209040,20:11:32,20:11:32,1740,3,,,,1760.02,0
8209040,20:11:57,20:11:57,1323,4,,,,2072.64,0
8209040,20:12:15,20:12:15,1324,5,,,,2281.21,0
8209040,20:12:40,20:12:40,318,6,,,,2517.49,0
8209040,20:13:01,20:13:01,319,7,,,,2785.29,0
8209040,20:13:10,20:13:10,320,8,,,,2877.61,0
8209040,20:13:44,20:13:44,321,9,,,,3191.64,0
8209040,20:14:00,20:14:00,322,10,,,,3337.82,
8209040,20:14:22,20:14:22,323,11,,,,3583.56,0
8209040,20:14:42,20:14:42,324,12,,,,3751.62,0
8209040,20:15:55,20:15:55,325,13,,,,4313.17,0
8209040,20:16:36,20:16:36,8232,14,,,,4725.24,0
8209040,20:17:07,20:17:07,9070,15,,,,4938.54,0
8209040,20:18:01,20:18:01,8233,16,,,,5326.13,0
8209040,20:18:50,20:18:50,8234,17,,,,5797.51,0
8209040,20:19:20,20:19:20,8252,18,,,,6084.69,0
8209040,20:19:42,20:19:42,328,19,,,,6328.24,0
8209040,20:20:00,20:20:00,329,20,,,,6500.9,
8209040,20:20:29,20:20:29,330,21,,,,6714.06,0
8209040,20:21:30,20:21:30,331,22,,,,7234.04,0
8209040,20:23:01,20:23:01,332,23,,,,7963.79,0
8209040,20:24:10,20:24:10,333,24,,,,8447.26,0
8209040,20:24:31,20:24:31,6513,25,,,,8609.47,0
8209040,20:24:50,20:24:50,8235,26,,,,8736.34,0
8209040,20:25:22,20:25:22,8754,27,,,,8963.28,0
8209040,20:26:26,20:26:26,9571,28,,,,9380.16,0
8209040,20:27:00,20:27:00,9570,29,,,,9537.74,
8209040,20:27:16,20:27:16,10271,30,,,,9655.97,0
8209040,20:27:36,20:27:36,204,31,,,,9853.95,0
8209040,20:28:09,20:28:09,8531,32,,,,10175.42,0
8209040,20:28:31,20:28:31,206,33,,,,10364.35,0
8209040,20:29:06,20:29:06,207,34,,,,10716.88,0
8209040,20:29:53,20:29:53,7749,35,,,,11304.18,0
8209040,20:31:00,20:31:00,9952,36,,1,,12140.74,
8209050,20:09:00,20:09:00,9961,1,,,1,0,
8209050,20:11:09,20:11:09,1739,2,,,,1620.45,0
8209050,20:11:32,20:11:32,1740,3,,,,1760.02,0
8209050,20:11:57,20:11:57,1323,4,,,,2072.64,0
8209050,20:12:15,20:12:15,1324,5,,,,2281.21,0
8209050,20:12:40,20:12:40,318,6,,,,2517.49,0
8209050,20:13:01,20:13:01,319,7,,,,2785.29,0
8209050,20:13:10,20:13:10,320,8,,,,2877.61,0
8209050,20:13:44,20:13:44,321,9,,,,3191.64,0
8209050,20:14:00,20:14:00,322,10,,,,3337.82,
8209050,20:14:22,20:14:22,323,11,,,,3583.56,0
8209050,20:14:42,20:14:42,324,12,,,,3751.62,0
8209050,20:15:55,20:15:55,325,13,,,,4313.17,0
8209050,20:16:36,20:16:36,8232,14,,,,4725.24,0
8209050,20:17:07,20:17:07,9070,15,,,,4938.54,0
8209050,20:18:01,20:18:01,8233,16,,,,5326.13,0
8209050,20:18:50,20:18:50,8234,17,,,,5797.51,0
8209050,20:19:20,20:19:20,8252,18,,,,6084.69,0
8209050,20:19:42,20:19:42,328,19,,,,6328.24,0
8209050,20:20:00,20:20:00,329,20,,,,6500.9,
8209050,20:20:29,20:20:29,330,21,,,,6714.06,0
8209050,20:21:30,20:21:30,331,22,,,,7234.04,0
8209050,20:23:01,20:23:01,332,23,,,,7963.79,0
8209050,20:24:10,20:24:10,333,24,,,,8447.26,0
8209050,20:24:31,20:24:31,6513,25,,,,8609.47,0
8209050,20:24:50,20:24:50,8235,26,,,,8736.34,0
8209050,20:25:22,20:25:22,8754,27,,,,8963.28,0
8209050,20:26:26,20:26:26,9571,28,,,,9380.16,0
8209050,20:27:00,20:27:00,9570,29,,,,9537.74,
8209050,20:27:16,20:27:16,10271,30,,,,9655.97,0
8209050,20:27:36,20:27:36,204,31,,,,9853.95,0
8209050,20:28:09,20:28:09,8531,32,,,,10175.42,0
8209050,20:28:31,20:28:31,206,33,,,,10364.35,0
8209050,20:29:06,20:29:06,207,34,,,,10716.88,0
8209050,20:29:53,20:29:53,7749,35,,,,11304.18,0
8209050,20:31:00,20:31:00,9952,36,,1,,12140.74,
8209060,20:09:00,20:09:00,9961,1,,,1,0,
8209060,20:11:09,20:11:09,1739,2,,,,1620.45,0
8209060,20:11:32,20:11:32,1740,3,,,,1760.02,0
8209060,20:11:57,20:11:57,1323,4,,,,2072.64,0
8209060,20:12:15,20:12:15,1324,5,,,,2281.21,0
8209060,20:12:40,20:12:40,318,6,,,,2517.49,0
8209060,20:13:01,20:13:01,319,7,,,,2785.29,0
8209060,20:13:10,20:13:10,320,8,,,,2877.61,0
8209060,20:13:44,20:13:44,321,9,,,,3191.64,0
8209060,20:14:00,20:14:00,322,10,,,,3337.82,
8209060,20:14:22,20:14:22,323,11,,,,3583.56,0
8209060,20:14:42,20:14:42,324,12,,,,3751.62,0
8209060,20:15:55,20:15:55,325,13,,,,4313.17,0
8209060,20:16:36,20:16:36,8232,14,,,,4725.24,0
8209060,20:17:07,20:17:07,9070,15,,,,4938.54,0
8209060,20:18:01,20:18:01,8233,16,,,,5326.13,0
8209060,20:18:50,20:18:50,8234,17,,,,5797.51,0
8209060,20:19:20,20:19:20,8252,18,,,,6084.69,0
8209060,20:19:42,20:19:42,328,19,,,,6328.24,0
8209060,20:20:00,20:20:00,329,20,,,,6500.9,
8209060,20:20:29,20:20:29,330,21,,,,6714.06,0
8209060,20:21:30,20:21:30,331,22,,,,7234.04,0
8209060,20:23:01,20:23:01,332,23,,,,7963.79,0
8209060,20:24:10,20:24:10,333,24,,,,8447.26,0
8209060,20:24:31,20:24:31,6513,25,,,,8609.47,0
8209060,20:24:50,20:24:50,8235,26,,,,8736.34,0
8209060,20:25:22,20:25:22,8754,27,,,,8963.28,0
8209060,20:26:26,20:26:26,9571,28,,,,9380.16,0
8209060,20:27:00,20:27:00,9570,29,,,,9537.74,
8209060,20:27:16,20:27:16,10271,30,,,,9655.97,0
8209060,20:27:36,20:27:36,204,31,,,,9853.95,0
8209060,20:28:09,20:28:09,8531,32,,,,10175.42,0
8209060,20:28:31,20:28:31,206,33,,,,10364.35,0
8209060,20:29:06,20:29:06,207,34,,,,10716.88,0
8209060,20:29:53,20:29:53,7749,35,,,,11304.18,0
8209060,20:31:00,20:31:00,9952,36,,1,,12140.74,
8209080,20:09:00,20:09:00,9961,1,,,1,0,
8209080,20:11:09,20:11:09,1739,2,,,,1620.45,0
8209080,20:11:32,20:11:32,1740,3,,,,1760.02,0
8209080,20:11:57,20:11:57,1323,4,,,,2072.64,0
8209080,20:12:15,20:12:15,1324,5,,,,2281.21,0
8209080,20:12:40,20:12:40,318,6,,,,2517.49,0
8209080,20:13:01,20:13:01,319,7,,,,2785.29,0
8209080,20:13:10,20:13:10,320,8,,,,2877.61,0
8209080,20:13:44,20:13:44,321,9,,,,3191.64,0
8209080,20:14:00,20:14:00,322,10,,,,3337.82,
8209080,20:14:22,20:14:22,323,11,,,,3583.56,0
8209080,20:14:42,20:14:42,324,12,,,,3751.62,0
8209080,20:15:55,20:15:55,325,13,,,,4313.17,0
8209080,20:16:36,20:16:36,8232,14,,,,4725.24,0
8209080,20:17:07,20:17:07,9070,15,,,,4938.54,0
8209080,20:18:01,20:18:01,8233,16,,,,5326.13,0
8209080,20:18:50,20:18:50,8234,17,,,,5797.51,0
8209080,20:19:20,20:19:20,8252,18,,,,6084.69,0
8209080,20:19:42,20:19:42,328,19,,,,6328.24,0
8209080,20:20:00,20:20:00,329,20,,,,6500.9,
8209080,20:20:29,20:20:29,330,21,,,,6714.06,0
8209080,20:21:30,20:21:30,331,22,,,,7234.04,0
8209080,20:23:01,20:23:01,332,23,,,,7963.79,0
8209080,20:24:10,20:24:10,333,24,,,,8447.26,0
8209080,20:24:31,20:24:31,6513,25,,,,8609.47,0
8209080,20:24:50,20:24:50,8235,26,,,,8736.34,0
8209080,20:25:22,20:25:22,8754,27,,,,8963.28,0
8209080,20:26:26,20:26:26,9571,28,,,,9380.16,0
8209080,20:27:00,20:27:00,9570,29,,,,9537.74,
8209080,20:27:16,20:27:16,10271,30,,,,9655.97,0
8209080,20:27:36,20:27:36,204,31,,,,9853.95,0
8209080,20:28:09,20:28:09,8531,32,,,,10175.42,0
8209080,20:28:31,20:28:31,206,33,,,,10364.35,0
8209080,20:29:06,20:29:06,207,34,,,,10716.88,0
8209080,20:29:53,20:29:53,7749,35,,,,11304.18,0
8209080,20:31:00,20:31:00,9952,36,,1,,12140.74,
8209090,20:09:00,20:09:00,9961,1,,,1,0,
8209090,20:11:09,20:11:09,1739,2,,,,1620.45,0
8209090,20:11:32,20:11:32,1740,3,,,,1760.02,0
8209090,20:11:57,20:11:57,1323,4,,,,2072.64,0
8209090,20:12:15,20:12:15,1324,5,,,,2281.21,0
8209090,20:12:40,20:12:40,318,6,,,,2517.49,0
8209090,20:13:01,20:13:01,319,7,,,,2785.29,0
8209090,20:13:10,20:13:10,320,8,,,,2877.61,0
8209090,20:13:44,20:13:44,321,9,,,,3191.64,0
8209090,20:14:00,20:14:00,322,10,,,,3337.82,
8209090,20:14:22,20:14:22,323,11,,,,3583.56,0
8209090,20:14:42,20:14:42,324,12,,,,3751.62,0
8209090,20:15:55,20:15:55,325,13,,,,4313.17,0
8209090,20:16:36,20:16:36,8232,14,,,,4725.24,0
8209090,20:17:07,20:17:07,9070,15,,,,4938.54,0
8209090,20:18:01,20:18:01,8233,16,,,,5326.13,0
8209090,20:18:50,20:18:50,8234,17,,,,5797.51,0
8209090,20:19:20,20:19:20,8252,18,,,,6084.69,0
8209090,20:19:42,20:19:42,328,19,,,,6328.24,0
8209090,20:20:00,20:20:00,329,20,,,,6500.9,
8209090,20:20:29,20:20:29,330,21,,,,6714.06,0
8209090,20:21:30,20:21:30,331,22,,,,7234.04,0
8209090,20:23:01,20:23:01,332,23,,,,7963.79,0
8209090,20:24:10,20:24:10,333,24,,,,8447.26,0
8209090,20:24:31,20:24:31,6513,25,,,,8609.47,0
8209090,20:24:50,20:24:50,8235,26,,,,8736.34,0
8209090,20:25:22,20:25:22,8754,27,,,,8963.28,0
8209090,20:26:26,20:26:26,9571,28,,,,9380.16,0
8209090,20:27:00,20:27:00,9570,29,,,,9537.74,
8209090,20:27:16,20:27:16,10271,30,,,,9655.97,0
8209090,20:27:36,20:27:36,204,31,,,,9853.95,0
8209090,20:28:09,20:28:09,8531,32,,,,10175.42,0
8209090,20:28:31,20:28:31,206,33,,,,10364.35,0
8209090,20:29:06,20:29:06,207,34,,,,10716.88,0
8209090,20:29:53,20:29:53,7749,35,,,,11304.18,0
8209090,20:31:00,20:31:00,9952,36,,1,,12140.74,
8209120,20:09:00,20:09:00,9961,1,,,1,0,
8209120,20:11:09,20:11:09,1739,2,,,,1620.45,0
8209120,20:11:32,20:11:32,1740,3,,,,1760.02,0
8209120,20:11:57,20:11:57,1323,4,,,,2072.64,0
8209120,20:12:15,20:12:15,1324,5,,,,2281.21,0
8209120,20:12:40,20:12:40,318,6,,,,2517.49,0
8209120,20:13:01,20:13:01,319,7,,,,2785.29,0
8209120,20:13:10,20:13:10,320,8,,,,2877.61,0
8209120,20:13:44,20:13:44,321,9,,,,3191.64,0
8209120,20:14:00,20:14:00,322,10,,,,3337.82,
8209120,20:14:22,20:14:22,323,11,,,,3583.56,0
8209120,20:14:42,20:14:42,324,12,,,,3751.62,0
8209120,20:15:55,20:15:55,325,13,,,,4313.17,0
8209120,20:16:36,20:16:36,8232,14,,,,4725.24,0
8209120,20:17:07,20:17:07,9070,15,,,,4938.54,0
8209120,20:18:01,20:18:01,8233,16,,,,5326.13,0
8209120,20:18:50,20:18:50,8234,17,,,,5797.51,0
8209120,20:19:20,20:19:20,8252,18,,,,6084.69,0
8209120,20:19:42,20:19:42,328,19,,,,6328.24,0
8209120,20:20:00,20:20:00,329,20,,,,6500.9,
8209120,20:20:29,20:20:29,330,21,,,,6714.06,0
8209120,20:21:30,20:21:30,331,22,,,,7234.04,0
8209120,20:23:01,20:23:01,332,23,,,,7963.79,0
8209120,20:24:10,20:24:10,333,24,,,,8447.26,0
8209120,20:24:31,20:24:31,6513,25,,,,8609.47,0
8209120,20:24:50,20:24:50,8235,26,,,,8736.34,0
8209120,20:25:22,20:25:22,8754,27,,,,8963.28,0
8209120,20:26:26,20:26:26,9571,28,,,,9380.16,0
8209120,20:27:00,20:27:00,9570,29,,,,9537.74,
8209120,20:27:16,20:27:16,10271,30,,,,9655.97,0
8209120,20:27:36,20:27:36,204,31,,,,9853.95,0
8209120,20:28:09,20:28:09,8531,32,,,,10175.42,0
8209120,20:28:31,20:28:31,206,33,,,,10364.35,0
8209120,20:29:06,20:29:06,207,34,,,,10716.88,0
8209120,20:29:53,20:29:53,7749,35,,,,11304.18,0
8209120,20:31:00,20:31:00,9952,36,,1,,12140.74,
8209130,20:09:00,20:09:00,9961,1,,,1,0,
8209130,20:11:09,20:11:09,1739,2,,,,1620.45,0
8209130,20:11:32,20:11:32,1740,3,,,,1760.02,0
8209130,20:11:57,20:11:57,1323,4,,,,2072.64,0
8209130,20:12:15,20:12:15,1324,5,,,,2281.21,0
8209130,20:12:40,20:12:40,318,6,,,,2517.49,0
8209130,20:13:01,20:13:01,319,7,,,,2785.29,0
8209130,20:13:10,20:13:10,320,8,,,,2877.61,0
8209130,20:13:44,20:13:44,321,9,,,,3191.64,0
8209130,20:14:00,20:14:00,322,10,,,,3337.82,
8209130,20:14:22,20:14:22,323,11,,,,3583.56,0
8209130,20:14:42,20:14:42,324,12,,,,3751.62,0
8209130,20:15:55,20:15:55,325,13,,,,4313.17,0
8209130,20:16:36,20:16:36,8232,14,,,,4725.24,0
8209130,20:17:07,20:17:07,9070,15,,,,4938.54,0
8209130,20:18:01,20:18:01,8233,16,,,,5326.13,0
8209130,20:18:50,20:18:50,8234,17,,,,5797.51,0
8209130,20:19:20,20:19:20,8252,18,,,,6084.69,0
8209130,20:19:42,20:19:42,328,19,,,,6328.24,0
8209130,20:20:00,20:20:00,329,20,,,,6500.9,
8209130,20:20:29,20:20:29,330,21,,,,6714.06,0
8209130,20:21:30,20:21:30,331,22,,,,7234.04,0
8209130,20:23:01,20:23:01,332,23,,,,7963.79,0
8209130,20:24:10,20:24:10,333,24,,,,8447.26,0
8209130,20:24:31,20:24:31,6513,25,,,,8609.47,0
8209130,20:24:50,20:24:50,8235,26,,,,8736.34,0
8209130,20:25:22,20:25:22,8754,27,,,,8963.28,0
8209130,20:26:26,20:26:26,9571,28,,,,9380.16,0
8209130,20:27:00,20:27:00,9570,29,,,,9537.74,
8209130,20:27:16,20:27:16,10271,30,,,,9655.97,0
8209130,20:27:36,20:27:36,204,31,,,,9853.95,0
8209130,20:28:09,20:28:09,8531,32,,,,10175.42,0
8209130,20:28:31,20:28:31,206,33,,,,10364.35,0
8209130,20:29:06,20:29:06,207,34,,,,10716.88,0
8209130,20:29:53,20:29:53,7749,35,,,,11304.18,0
8209130,20:31:00,20:31:00,9952,36,,1,,12140.74,
8210010,17:00:00,17:00:00,9961,1,,,1,0,
8210010,17:02:35,17:02:35,1739,2,,,,1620.45,0
8210010,17:03:02,17:03:02,1740,3,,,,1760.02,0
8210010,17:03:32,17:03:32,1323,4,,,,2072.64,0
8210010,17:03:54,17:03:54,1324,5,,,,2281.21,0
8210010,17:04:24,17:04:24,318,6,,,,2517.49,0
8210010,17:04:50,17:04:50,319,7,,,,2785.29,0
8210010,17:05:00,17:05:00,320,8,,,,2877.61,0
8210010,17:05:40,17:05:40,321,9,,,,3191.64,0
8210010,17:06:00,17:06:00,322,10,,,,3337.82,
8210010,17:06:22,17:06:22,323,11,,,,3583.56,0
8210010,17:06:42,17:06:42,324,12,,,,3751.62,0
8210010,17:07:55,17:07:55,325,13,,,,4313.17,0
8210010,17:08:36,17:08:36,8232,14,,,,4725.24,0
8210010,17:09:07,17:09:07,9070,15,,,,4938.54,0
8210010,17:10:01,17:10:01,8233,16,,,,5326.13,0
8210010,17:10:50,17:10:50,8234,17,,,,5797.51,0
8210010,17:11:20,17:11:20,8252,18,,,,6084.69,0
8210010,17:11:42,17:11:42,328,19,,,,6328.24,0
8210010,17:12:00,17:12:00,329,20,,,,6500.9,
8210010,17:12:20,17:12:20,330,21,,,,6714.06,0
8210010,17:13:04,17:13:04,331,22,,,,7234.04,0
8210010,17:14:09,17:14:09,332,23,,,,7963.79,0
8210010,17:14:58,17:14:58,333,24,,,,8447.26,0
8210010,17:15:14,17:15:14,6513,25,,,,8609.47,0
8210010,17:15:27,17:15:27,8235,26,,,,8736.34,0
8210010,17:15:50,17:15:50,8754,27,,,,8963.28,0
8210010,17:16:36,17:16:36,9571,28,,,,9380.16,0
8210010,17:17:00,17:17:00,9570,29,,,,9537.74,
8210010,17:17:32,17:17:32,10271,30,,,,9655.97,0
8210010,17:18:13,17:18:13,204,31,,,,9853.95,0
8210010,17:19:18,17:19:18,8531,32,,,,10175.42,0
8210010,17:20:02,17:20:02,206,33,,,,10364.35,0
8210010,17:21:13,17:21:13,207,34,,,,10716.88,0
8210010,17:22:46,17:22:46,7749,35,,,,11304.18,0
8210010,17:25:00,17:25:00,9952,36,,1,,12140.74,
8210110,17:00:00,17:00:00,9961,1,,,1,0,
8210110,17:02:35,17:02:35,1739,2,,,,1620.45,0
8210110,17:03:02,17:03:02,1740,3,,,,1760.02,0
8210110,17:03:32,17:03:32,1323,4,,,,2072.64,0
8210110,17:03:54,17:03:54,1324,5,,,,2281.21,0
8210110,17:04:24,17:04:24,318,6,,,,2517.49,0
8210110,17:04:50,17:04:50,319,7,,,,2785.29,0
8210110,17:05:00,17:05:00,320,8,,,,2877.61,0
8210110,17:05:40,17:05:40,321,9,,,,3191.64,0
8210110,17:06:00,17:06:00,322,10,,,,3337.82,
8210110,17:06:22,17:06:22,323,11,,,,3583.56,0
8210110,17:06:42,17:06:42,324,12,,,,3751.62,0
8210110,17:07:55,17:07:55,325,13,,,,4313.17,0
8210110,17:08:36,17:08:36,8232,14,,,,4725.24,0
8210110,17:09:07,17:09:07,9070,15,,,,4938.54,0
8210110,17:10:01,17:10:01,8233,16,,,,5326.13,0
8210110,17:10:50,17:10:50,8234,17,,,,5797.51,0
8210110,17:11:20,17:11:20,8252,18,,,,6084.69,0
8210110,17:11:42,17:11:42,328,19,,,,6328.24,0
8210110,17:12:00,17:12:00,329,20,,,,6500.9,
8210110,17:12:20,17:12:20,330,21,,,,6714.06,0
8210110,17:13:04,17:13:04,331,22,,,,7234.04,0
8210110,17:14:09,17:14:09,332,23,,,,7963.79,0
8210110,17:14:58,17:14:58,333,24,,,,8447.26,0
8210110,17:15:14,17:15:14,6513,25,,,,8609.47,0
8210110,17:15:27,17:15:27,8235,26,,,,8736.34,0
8210110,17:15:50,17:15:50,8754,27,,,,8963.28,0
8210110,17:16:36,17:16:36,9571,28,,,,9380.16,0
8210110,17:17:00,17:17:00,9570,29,,,,9537.74,
8210110,17:17:32,17:17:32,10271,30,,,,9655.97,0
8210110,17:18:13,17:18:13,204,31,,,,9853.95,0
8210110,17:19:18,17:19:18,8531,32,,,,10175.42,0
8210110,17:20:02,17:20:02,206,33,,,,10364.35,0
8210110,17:21:13,17:21:13,207,34,,,,10716.88,0
8210110,17:22:46,17:22:46,7749,35,,,,11304.18,0
8210110,17:25:00,17:25:00,9952,36,,1,,12140.74,
8210150,17:00:00,17:00:00,9961,1,,,1,0,
8210150,17:02:35,17:02:35,1739,2,,,,1620.45,0
8210150,17:03:02,17:03:02,1740,3,,,,1760.02,0
8210150,17:03:32,17:03:32,1323,4,,,,2072.64,0
8210150,17:03:54,17:03:54,1324,5,,,,2281.21,0
8210150,17:04:24,17:04:24,318,6,,,,2517.49,0
8210150,17:04:50,17:04:50,319,7,,,,2785.29,0
8210150,17:05:00,17:05:00,320,8,,,,2877.61,0
8210150,17:05:40,17:05:40,321,9,,,,3191.64,0
8210150,17:06:00,17:06:00,322,10,,,,3337.82,
8210150,17:06:22,17:06:22,323,11,,,,3583.56,0
8210150,17:06:42,17:06:42,324,12,,,,3751.62,0
8210150,17:07:55,17:07:55,325,13,,,,4313.17,0
8210150,17:08:36,17:08:36,8232,14,,,,4725.24,0
8210150,17:09:07,17:09:07,9070,15,,,,4938.54,0
8210150,17:10:01,17:10:01,8233,16,,,,5326.13,0
8210150,17:10:50,17:10:50,8234,17,,,,5797.51,0
8210150,17:11:20,17:11:20,8252,18,,,,6084.69,0
8210150,17:11:42,17:11:42,328,19,,,,6328.24,0
8210150,17:12:00,17:12:00,329,20,,,,6500.9,
8210150,17:12:20,17:12:20,330,21,,,,6714.06,0
8210150,17:13:04,17:13:04,331,22,,,,7234.04,0
8210150,17:14:09,17:14:09,332,23,,,,7963.79,0
8210150,17:14:58,17:14:58,333,24,,,,8447.26,0
8210150,17:15:14,17:15:14,6513,25,,,,8609.47,0
8210150,17:15:27,17:15:27,8235,26,,,,8736.34,0
8210150,17:15:50,17:15:50,8754,27,,,,8963.28,0
8210150,17:16:36,17:16:36,9571,28,,,,9380.16,0
8210150,17:17:00,17:17:00,9570,29,,,,9537.74,
8210150,17:17:32,17:17:32,10271,30,,,,9655.97,0
8210150,17:18:13,17:18:13,204,31,,,,9853.95,0
8210150,17:19:18,17:19:18,8531,32,,,,10175.42,0
8210150,17:20:02,17:20:02,206,33,,,,10364.35,0
8210150,17:21:13,17:21:13,207,34,,,,10716.88,0
8210150,17:22:46,17:22:46,7749,35,,,,11304.18,0
8210150,17:25:00,17:25:00,9952,36,,1,,12140.74,
8401020,16:41:00,16:41:00,9961,1,,,1,0,
8401020,16:43:09,16:43:09,1739,2,,,,1620.45,0
8401020,16:43:32,16:43:32,1740,3,,,,1760.02,0
8401020,16:43:57,16:43:57,1323,4,,,,2072.64,0
8401020,16:44:15,16:44:15,1324,5,,,,2281.21,0
8401020,16:44:40,16:44:40,318,6,,,,2517.49,0
8401020,16:45:01,16:45:01,319,7,,,,2785.29,0
8401020,16:45:10,16:45:10,320,8,,,,2877.61,0
8401020,16:45:44,16:45:44,321,9,,,,3191.64,0
8401020,16:46:00,16:46:00,322,10,,,,3337.82,
8401020,16:46:26,16:46:26,323,11,,,,3583.56,0
8401020,16:46:49,16:46:49,324,12,,,,3751.62,0
8401020,16:48:15,16:48:15,325,13,,,,4313.17,0
8401020,16:49:02,16:49:02,8232,14,,,,4725.24,0
8401020,16:49:38,16:49:38,9070,15,,,,4938.54,0
8401020,16:50:42,16:50:42,8233,16,,,,5326.13,0
8401020,16:51:39,16:51:39,8234,17,,,,5797.51,0
8401020,16:52:13,16:52:13,8252,18,,,,6084.69,0
8401020,16:52:40,16:52:40,328,19,,,,6328.24,0
8401020,16:53:00,16:53:00,329,20,,,,6500.9,
8401020,16:53:33,16:53:33,330,21,,,,6714.06,0
8401020,16:54:42,16:54:42,331,22,,,,7234.04,0
8401020,16:56:27,16:56:27,332,23,,,,7963.79,0
8401020,16:57:46,16:57:46,333,24,,,,8447.26,0
8401020,16:58:10,16:58:10,6513,25,,,,8609.47,0
8401020,16:58:31,16:58:31,8235,26,,,,8736.34,0
8401020,16:59:08,16:59:08,8754,27,,,,8963.28,0
8401020,17:00:21,17:00:21,9571,28,,,,9380.16,0
8401020,17:01:00,17:01:00,9570,29,,,,9537.74,
8401020,17:01:16,17:01:16,10271,30,,,,9655.97,0
8401020,17:01:36,17:01:36,204,31,,,,9853.95,0
8401020,17:02:09,17:02:09,8531,32,,,,10175.42,0
8401020,17:02:31,17:02:31,206,33,,,,10364.35,0
8401020,17:03:06,17:03:06,207,34,,,,10716.88,0
8401020,17:03:53,17:03:53,7749,35,,,,11304.18,0
8401020,17:05:00,17:05:00,9952,36,,1,,12140.74,
8401030,16:41:00,16:41:00,9961,1,,,1,0,
8401030,16:43:09,16:43:09,1739,2,,,,1620.45,0
8401030,16:43:32,16:43:32,1740,3,,,,1760.02,0
8401030,16:43:57,16:43:57,1323,4,,,,2072.64,0
8401030,16:44:15,16:44:15,1324,5,,,,2281.21,0
8401030,16:44:40,16:44:40,318,6,,,,2517.49,0
8401030,16:45:01,16:45:01,319,7,,,,2785.29,0
8401030,16:45:10,16:45:10,320,8,,,,2877.61,0
8401030,16:45:44,16:45:44,321,9,,,,3191.64,0
8401030,16:46:00,16:46:00,322,10,,,,3337.82,
8401030,16:46:26,16:46:26,323,11,,,,3583.56,0
8401030,16:46:49,16:46:49,324,12,,,,3751.62,0
8401030,16:48:15,16:48:15,325,13,,,,4313.17,0
8401030,16:49:02,16:49:02,8232,14,,,,4725.24,0
8401030,16:49:38,16:49:38,9070,15,,,,4938.54,0
8401030,16:50:42,16:50:42,8233,16,,,,5326.13,0
8401030,16:51:39,16:51:39,8234,17,,,,5797.51,0
8401030,16:52:13,16:52:13,8252,18,,,,6084.69,0
8401030,16:52:40,16:52:40,328,19,,,,6328.24,0
8401030,16:53:00,16:53:00,329,20,,,,6500.9,
8401030,16:53:33,16:53:33,330,21,,,,6714.06,0
8401030,16:54:42,16:54:42,331,22,,,,7234.04,0
8401030,16:56:27,16:56:27,332,23,,,,7963.79,0
8401030,16:57:46,16:57:46,333,24,,,,8447.26,0
8401030,16:58:10,16:58:10,6513,25,,,,8609.47,0
8401030,16:58:31,16:58:31,8235,26,,,,8736.34,0
8401030,16:59:08,16:59:08,8754,27,,,,8963.28,0
8401030,17:00:21,17:00:21,9571,28,,,,9380.16,0
8401030,17:01:00,17:01:00,9570,29,,,,9537.74,
8401030,17:01:16,17:01:16,10271,30,,,,9655.97,0
8401030,17:01:36,17:01:36,204,31,,,,9853.95,0
8401030,17:02:09,17:02:09,8531,32,,,,10175.42,0
8401030,17:02:31,17:02:31,206,33,,,,10364.35,0
8401030,17:03:06,17:03:06,207,34,,,,10716.88,0
8401030,17:03:53,17:03:53,7749,35,,,,11304.18,0
8401030,17:05:00,17:05:00,9952,36,,1,,12140.74,
8401040,16:41:00,16:41:00,9961,1,,,1,0,
8401040,16:43:09,16:43:09,1739,2,,,,1620.45,0
8401040,16:43:32,16:43:32,1740,3,,,,1760.02,0
8401040,16:43:57,16:43:57,1323,4,,,,2072.64,0
8401040,16:44:15,16:44:15,1324,5,,,,2281.21,0
8401040,16:44:40,16:44:40,318,6,,,,2517.49,0
8401040,16:45:01,16:45:01,319,7,,,,2785.29,0
8401040,16:45:10,16:45:10,320,8,,,,2877.61,0
8401040,16:45:44,16:45:44,321,9,,,,3191.64,0
8401040,16:46:00,16:46:00,322,10,,,,3337.82,
8401040,16:46:26,16:46:26,323,11,,,,3583.56,0
8401040,16:46:49,16:46:49,324,12,,,,3751.62,0
8401040,16:48:15,16:48:15,325,13,,,,4313.17,0
8401040,16:49:02,16:49:02,8232,14,,,,4725.24,0
8401040,16:49:38,16:49:38,9070,15,,,,4938.54,0
8401040,16:50:42,16:50:42,8233,16,,,,5326.13,0
8401040,16:51:39,16:51:39,8234,17,,,,5797.51,0
8401040,16:52:13,16:52:13,8252,18,,,,6084.69,0
8401040,16:52:40,16:52:40,328,19,,,,6328.24,0
8401040,16:53:00,16:53:00,329,20,,,,6500.9,
8401040,16:53:33,16:53:33,330,21,,,,6714.06,0
8401040,16:54:42,16:54:42,331,22,,,,7234.04,0
8401040,16:56:27,16:56:27,332,23,,,,7963.79,0
8401040,16:57:46,16:57:46,333,24,,,,8447.26,0
8401040,16:58:10,16:58:10,6513,25,,,,8609.47,0
8401040,16:58:31,16:58:31,8235,26,,,,8736.34,0
8401040,16:59:08,16:59:08,8754,27,,,,8963.28,0
8401040,17:00:21,17:00:21,9571,28,,,,9380.16,0
8401040,17:01:00,17:01:00,9570,29,,,,9537.74,
8401040,17:01:16,17:01:16,10271,30,,,,9655.97,0
8401040,17:01:36,17:01:36,204,31,,,,9853.95,0
8401040,17:02:09,17:02:09,8531,32,,,,10175.42,0
8401040,17:02:31,17:02:31,206,33,,,,10364.35,0
8401040,17:03:06,17:03:06,207,34,,,,10716.88,0
8401040,17:03:53,17:03:53,7749,35,,,,11304.18,0
8401040,17:05:00,17:05:00,9952,36,,1,,12140.74,
8401050,16:41:00,16:41:00,9961,1,,,1,0,
8401050,16:43:09,16:43:09,1739,2,,,,1620.45,0
8401050,16:43:32,16:43:32,1740,3,,,,1760.02,0
8401050,16:43:57,16:43:57,1323,4,,,,2072.64,0
8401050,16:44:15,16:44:15,1324,5,,,,2281.21,0
8401050,16:44:40,16:44:40,318,6,,,,2517.49,0
8401050,16:45:01,16:45:01,319,7,,,,2785.29,0
8401050,16:45:10,16:45:10,320,8,,,,2877.61,0
8401050,16:45:44,16:45:44,321,9,,,,3191.64,0
8401050,16:46:00,16:46:00,322,10,,,,3337.82,
8401050,16:46:26,16:46:26,323,11,,,,3583.56,0
8401050,16:46:49,16:46:49,324,12,,,,3751.62,0
8401050,16:48:15,16:48:15,325,13,,,,4313.17,0
8401050,16:49:02,16:49:02,8232,14,,,,4725.24,0
8401050,16:49:38,16:49:38,9070,15,,,,4938.54,0
8401050,16:50:42,16:50:42,8233,16,,,,5326.13,0
8401050,16:51:39,16:51:39,8234,17,,,,5797.51,0
8401050,16:52:13,16:52:13,8252,18,,,,6084.69,0
8401050,16:52:40,16:52:40,328,19,,,,6328.24,0
8401050,16:53:00,16:53:00,329,20,,,,6500.9,
8401050,16:53:33,16:53:33,330,21,,,,6714.06,0
8401050,16:54:42,16:54:42,331,22,,,,7234.04,0
8401050,16:56:27,16:56:27,332,23,,,,7963.79,0
8401050,16:57:46,16:57:46,333,24,,,,8447.26,0
8401050,16:58:10,16:58:10,6513,25,,,,8609.47,0
8401050,16:58:31,16:58:31,8235,26,,,,8736.34,0
8401050,16:59:08,16:59:08,8754,27,,,,8963.28,0
8401050,17:00:21,17:00:21,9571,28,,,,9380.16,0
8401050,17:01:00,17:01:00,9570,29,,,,9537.74,
8401050,17:01:16,17:01:16,10271,30,,,,9655.97,0
8401050,17:01:36,17:01:36,204,31,,,,9853.95,0
8401050,17:02:09,17:02:09,8531,32,,,,10175.42,0
8401050,17:02:31,17:02:31,206,33,,,,10364.35,0
8401050,17:03:06,17:03:06,207,34,,,,10716.88,0
8401050,17:03:53,17:03:53,7749,35,,,,11304.18,0
8401050,17:05:00,17:05:00,9952,36,,1,,12140.74,
8401060,16:41:00,16:41:00,9961,1,,,1,0,
8401060,16:43:09,16:43:09,1739,2,,,,1620.45,0
8401060,16:43:32,16:43:32,1740,3,,,,1760.02,0
8401060,16:43:57,16:43:57,1323,4,,,,2072.64,0
8401060,16:44:15,16:44:15,1324,5,,,,2281.21,0
8401060,16:44:40,16:44:40,318,6,,,,2517.49,0
8401060,16:45:01,16:45:01,319,7,,,,2785.29,0
8401060,16:45:10,16:45:10,320,8,,,,2877.61,0
8401060,16:45:44,16:45:44,321,9,,,,3191.64,0
8401060,16:46:00,16:46:00,322,10,,,,3337.82,
8401060,16:46:26,16:46:26,323,11,,,,3583.56,0
8401060,16:46:49,16:46:49,324,12,,,,3751.62,0
8401060,16:48:15,16:48:15,325,13,,,,4313.17,0
8401060,16:49:02,16:49:02,8232,14,,,,4725.24,0
8401060,16:49:38,16:49:38,9070,15,,,,4938.54,0
8401060,16:50:42,16:50:42,8233,16,,,,5326.13,0
8401060,16:51:39,16:51:39,8234,17,,,,5797.51,0
8401060,16:52:13,16:52:13,8252,18,,,,6084.69,0
8401060,16:52:40,16:52:40,328,19,,,,6328.24,0
8401060,16:53:00,16:53:00,329,20,,,,6500.9,
8401060,16:53:33,16:53:33,330,21,,,,6714.06,0
8401060,16:54:42,16:54:42,331,22,,,,7234.04,0
8401060,16:56:27,16:56:27,332,23,,,,7963.79,0
8401060,16:57:46,16:57:46,333,24,,,,8447.26,0
8401060,16:58:10,16:58:10,6513,25,,,,8609.47,0
8401060,16:58:31,16:58:31,8235,26,,,,8736.34,0
8401060,16:59:08,16:59:08,8754,27,,,,8963.28,0
8401060,17:00:21,17:00:21,9571,28,,,,9380.16,0
8401060,17:01:00,17:01:00,9570,29,,,,9537.74,
8401060,17:01:16,17:01:16,10271,30,,,,9655.97,0
8401060,17:01:36,17:01:36,204,31,,,,9853.95,0
8401060,17:02:09,17:02:09,8531,32,,,,10175.42,0
8401060,17:02:31,17:02:31,206,33,,,,10364.35,0
8401060,17:03:06,17:03:06,207,34,,,,10716.88,0
8401060,17:03:53,17:03:53,7749,35,,,,11304.18,0
8401060,17:05:00,17:05:00,9952,36,,1,,12140.74,
8401080,16:41:00,16:41:00,9961,1,,,1,0,
8401080,16:43:09,16:43:09,1739,2,,,,1620.45,0
8401080,16:43:32,16:43:32,1740,3,,,,1760.02,0
8401080,16:43:57,16:43:57,1323,4,,,,2072.64,0
8401080,16:44:15,16:44:15,1324,5,,,,2281.21,0
8401080,16:44:40,16:44:40,318,6,,,,2517.49,0
8401080,16:45:01,16:45:01,319,7,,,,2785.29,0
8401080,16:45:10,16:45:10,320,8,,,,2877.61,0
8401080,16:45:44,16:45:44,321,9,,,,3191.64,0
8401080,16:46:00,16:46:00,322,10,,,,3337.82,
8401080,16:46:26,16:46:26,323,11,,,,3583.56,0
8401080,16:46:49,16:46:49,324,12,,,,3751.62,0
8401080,16:48:15,16:48:15,325,13,,,,4313.17,0
8401080,16:49:02,16:49:02,8232,14,,,,4725.24,0
8401080,16:49:38,16:49:38,9070,15,,,,4938.54,0
8401080,16:50:42,16:50:42,8233,16,,,,5326.13,0
8401080,16:51:39,16:51:39,8234,17,,,,5797.51,0
8401080,16:52:13,16:52:13,8252,18,,,,6084.69,0
8401080,16:52:40,16:52:40,328,19,,,,6328.24,0
8401080,16:53:00,16:53:00,329,20,,,,6500.9,
8401080,16:53:33,16:53:33,330,21,,,,6714.06,0
8401080,16:54:42,16:54:42,331,22,,,,7234.04,0
8401080,16:56:27,16:56:27,332,23,,,,7963.79,0
8401080,16:57:46,16:57:46,333,24,,,,8447.26,0
8401080,16:58:10,16:58:10,6513,25,,,,8609.47,0
8401080,16:58:31,16:58:31,8235,26,,,,8736.34,0
8401080,16:59:08,16:59:08,8754,27,,,,8963.28,0
8401080,17:00:21,17:00:21,9571,28,,,,9380.16,0
8401080,17:01:00,17:01:00,9570,29,,,,9537.74,
8401080,17:01:16,17:01:16,10271,30,,,,9655.97,0
8401080,17:01:36,17:01:36,204,31,,,,9853.95,0
8401080,17:02:09,17:02:09,8531,32,,,,10175.42,0
8401080,17:02:31,17:02:31,206,33,,,,10364.35,0
8401080,17:03:06,17:03:06,207,34,,,,10716.88,0
8401080,17:03:53,17:03:53,7749,35,,,,11304.18,0
8401080,17:05:00,17:05:00,9952,36,,1,,12140.74,
8401090,16:41:00,16:41:00,9961,1,,,1,0,
8401090,16:43:09,16:43:09,1739,2,,,,1620.45,0
8401090,16:43:32,16:43:32,1740,3,,,,1760.02,0
8401090,16:43:57,16:43:57,1323,4,,,,2072.64,0
8401090,16:44:15,16:44:15,1324,5,,,,2281.21,0
8401090,16:44:40,16:44:40,318,6,,,,2517.49,0
8401090,16:45:01,16:45:01,319,7,,,,2785.29,0
8401090,16:45:10,16:45:10,320,8,,,,2877.61,0
8401090,16:45:44,16:45:44,321,9,,,,3191.64,0
8401090,16:46:00,16:46:00,322,10,,,,3337.82,
8401090,16:46:26,16:46:26,323,11,,,,3583.56,0
8401090,16:46:49,16:46:49,324,12,,,,3751.62,0
8401090,16:48:15,16:48:15,325,13,,,,4313.17,0
8401090,16:49:02,16:49:02,8232,14,,,,4725.24,0
8401090,16:49:38,16:49:38,9070,15,,,,4938.54,0
8401090,16:50:42,16:50:42,8233,16,,,,5326.13,0
8401090,16:51:39,16:51:39,8234,17,,,,5797.51,0
8401090,16:52:13,16:52:13,8252,18,,,,6084.69,0
8401090,16:52:40,16:52:40,328,19,,,,6328.24,0
8401090,16:53:00,16:53:00,329,20,,,,6500.9,
8401090,16:53:33,16:53:33,330,21,,,,6714.06,0
8401090,16:54:42,16:54:42,331,22,,,,7234.04,0
8401090,16:56:27,16:56:27,332,23,,,,7963.79,0
8401090,16:57:46,16:57:46,333,24,,,,8447.26,0
8401090,16:58:10,16:58:10,6513,25,,,,8609.47,0
8401090,16:58:31,16:58:31,8235,26,,,,8736.34,0
8401090,16:59:08,16:59:08,8754,27,,,,8963.28,0
8401090,17:00:21,17:00:21,9571,28,,,,9380.16,0
8401090,17:01:00,17:01:00,9570,29,,,,9537.74,
8401090,17:01:16,17:01:16,10271,30,,,,9655.97,0
8401090,17:01:36,17:01:36,204,31,,,,9853.95,0
8401090,17:02:09,17:02:09,8531,32,,,,10175.42,0
8401090,17:02:31,17:02:31,206,33,,,,10364.35,0
8401090,17:03:06,17:03:06,207,34,,,,10716.88,0
8401090,17:03:53,17:03:53,7749,35,,,,11304.18,0
8401090,17:05:00,17:05:00,9952,36,,1,,12140.74,
8401120,16:41:00,16:41:00,9961,1,,,1,0,
8401120,16:43:09,16:43:09,1739,2,,,,1620.45,0
8401120,16:43:32,16:43:32,1740,3,,,,1760.02,0
8401120,16:43:57,16:43:57,1323,4,,,,2072.64,0
8401120,16:44:15,16:44:15,1324,5,,,,2281.21,0
8401120,16:44:40,16:44:40,318,6,,,,2517.49,0
8401120,16:45:01,16:45:01,319,7,,,,2785.29,0
8401120,16:45:10,16:45:10,320,8,,,,2877.61,0
8401120,16:45:44,16:45:44,321,9,,,,3191.64,0
8401120,16:46:00,16:46:00,322,10,,,,3337.82,
8401120,16:46:26,16:46:26,323,11,,,,3583.56,0
8401120,16:46:49,16:46:49,324,12,,,,3751.62,0
8401120,16:48:15,16:48:15,325,13,,,,4313.17,0
8401120,16:49:02,16:49:02,8232,14,,,,4725.24,0
8401120,16:49:38,16:49:38,9070,15,,,,4938.54,0
8401120,16:50:42,16:50:42,8233,16,,,,5326.13,0
8401120,16:51:39,16:51:39,8234,17,,,,5797.51,0
8401120,16:52:13,16:52:13,8252,18,,,,6084.69,0
8401120,16:52:40,16:52:40,328,19,,,,6328.24,0
8401120,16:53:00,16:53:00,329,20,,,,6500.9,
8401120,16:53:33,16:53:33,330,21,,,,6714.06,0
8401120,16:54:42,16:54:42,331,22,,,,7234.04,0
8401120,16:56:27,16:56:27,332,23,,,,7963.79,0
8401120,16:57:46,16:57:46,333,24,,,,8447.26,0
8401120,16:58:10,16:58:10,6513,25,,,,8609.47,0
8401120,16:58:31,16:58:31,8235,26,,,,8736.34,0
8401120,16:59:08,16:59:08,8754,27,,,,8963.28,0
8401120,17:00:21,17:00:21,9571,28,,,,9380.16,0
8401120,17:01:00,17:01:00,9570,29,,,,9537.74,
8401120,17:01:16,17:01:16,10271,30,,,,9655.97,0
8401120,17:01:36,17:01:36,204,31,,,,9853.95,0
8401120,17:02:09,17:02:09,8531,32,,,,10175.42,0
8401120,17:02:31,17:02:31,206,33,,,,10364.35,0
8401120,17:03:06,17:03:06,207,34,,,,10716.88,0
8401120,17:03:53,17:03:53,7749,35,,,,11304.18,0
8401120,17:05:00,17:05:00,9952,36,,1,,12140.74,
8401130,16:41:00,16:41:00,9961,1,,,1,0,
8401130,16:43:09,16:43:09,1739,2,,,,1620.45,0
8401130,16:43:32,16:43:32,1740,3,,,,1760.02,0
8401130,16:43:57,16:43:57,1323,4,,,,2072.64,0
8401130,16:44:15,16:44:15,1324,5,,,,2281.21,0
8401130,16:44:40,16:44:40,318,6,,,,2517.49,0
8401130,16:45:01,16:45:01,319,7,,,,2785.29,0
8401130,16:45:10,16:45:10,320,8,,,,2877.61,0
8401130,16:45:44,16:45:44,321,9,,,,3191.64,0
8401130,16:46:00,16:46:00,322,10,,,,3337.82,
8401130,16:46:26,16:46:26,323,11,,,,3583.56,0
8401130,16:46:49,16:46:49,324,12,,,,3751.62,0
8401130,16:48:15,16:48:15,325,13,,,,4313.17,0
8401130,16:49:02,16:49:02,8232,14,,,,4725.24,0
8401130,16:49:38,16:49:38,9070,15,,,,4938.54,0
8401130,16:50:42,16:50:42,8233,16,,,,5326.13,0
8401130,16:51:39,16:51:39,8234,17,,,,5797.51,0
8401130,16:52:13,16:52:13,8252,18,,,,6084.69,0
8401130,16:52:40,16:52:40,328,19,,,,6328.24,0
8401130,16:53:00,16:53:00,329,20,,,,6500.9,
8401130,16:53:33,16:53:33,330,21,,,,6714.06,0
8401130,16:54:42,16:54:42,331,22,,,,7234.04,0
8401130,16:56:27,16:56:27,332,23,,,,7963.79,0
8401130,16:57:46,16:57:46,333,24,,,,8447.26,0
8401130,16:58:10,16:58:10,6513,25,,,,8609.47,0
8401130,16:58:31,16:58:31,8235,26,,,,8736.34,0
8401130,16:59:08,16:59:08,8754,27,,,,8963.28,0
8401130,17:00:21,17:00:21,9571,28,,,,9380.16,0
8401130,17:01:00,17:01:00,9570,29,,,,9537.74,
8401130,17:01:16,17:01:16,10271,30,,,,9655.97,0
8401130,17:01:36,17:01:36,204,31,,,,9853.95,0
8401130,17:02:09,17:02:09,8531,32,,,,10175.42,0
8401130,17:02:31,17:02:31,206,33,,,,10364.35,0
8401130,17:03:06,17:03:06,207,34,,,,10716.88,0
8401130,17:03:53,17:03:53,7749,35,,,,11304.18,0
8401130,17:05:00,17:05:00,9952,36,,1,,12140.74,
8566020,11:21:00,11:21:00,9961,1,,,1,0,
8566020,11:23:09,11:23:09,1739,2,,,,1620.45,0
8566020,11:23:32,11:23:32,1740,3,,,,1760.02,0
8566020,11:23:57,11:23:57,1323,4,,,,2072.64,0
8566020,11:24:15,11:24:15,1324,5,,,,2281.21,0
8566020,11:24:40,11:24:40,318,6,,,,2517.49,0
8566020,11:25:01,11:25:01,319,7,,,,2785.29,0
8566020,11:25:10,11:25:10,320,8,,,,2877.61,0
8566020,11:25:44,11:25:44,321,9,,,,3191.64,0
8566020,11:26:00,11:26:00,322,10,,,,3337.82,
8566020,11:26:22,11:26:22,323,11,,,,3583.56,0
8566020,11:26:42,11:26:42,324,12,,,,3751.62,0
8566020,11:27:55,11:27:55,325,13,,,,4313.17,0
8566020,11:28:36,11:28:36,8232,14,,,,4725.24,0
8566020,11:29:07,11:29:07,9070,15,,,,4938.54,0
8566020,11:30:01,11:30:01,8233,16,,,,5326.13,0
8566020,11:30:50,11:30:50,8234,17,,,,5797.51,0
8566020,11:31:20,11:31:20,8252,18,,,,6084.69,0
8566020,11:31:42,11:31:42,328,19,,,,6328.24,0
8566020,11:32:00,11:32:00,329,20,,,,6500.9,
8566020,11:32:33,11:32:33,330,21,,,,6714.06,0
8566020,11:33:42,11:33:42,331,22,,,,7234.04,0
8566020,11:35:27,11:35:27,332,23,,,,7963.79,0
8566020,11:36:46,11:36:46,333,24,,,,8447.26,0
8566020,11:37:10,11:37:10,6513,25,,,,8609.47,0
8566020,11:37:31,11:37:31,8235,26,,,,8736.34,0
8566020,11:38:08,11:38:08,8754,27,,,,8963.28,0
8566020,11:39:21,11:39:21,9571,28,,,,9380.16,0
8566020,11:40:00,11:40:00,9570,29,,,,9537.74,
8566020,11:40:12,11:40:12,10271,30,,,,9655.97,0
8566020,11:40:27,11:40:27,204,31,,,,9853.95,0
8566020,11:40:51,11:40:51,8531,32,,,,10175.42,0
8566020,11:41:08,11:41:08,206,33,,,,10364.35,0
8566020,11:41:35,11:41:35,207,34,,,,10716.88,0
8566020,11:42:09,11:42:09,7749,35,,,,11304.18,0
8566020,11:43:00,11:43:00,9952,36,,1,,12140.74,
8566030,11:21:00,11:21:00,9961,1,,,1,0,
8566030,11:23:09,11:23:09,1739,2,,,,1620.45,0
8566030,11:23:32,11:23:32,1740,3,,,,1760.02,0
8566030,11:23:57,11:23:57,1323,4,,,,2072.64,0
8566030,11:24:15,11:24:15,1324,5,,,,2281.21,0
8566030,11:24:40,11:24:40,318,6,,,,2517.49,0
8566030,11:25:01,11:25:01,319,7,,,,2785.29,0
8566030,11:25:10,11:25:10,320,8,,,,2877.61,0
8566030,11:25:44,11:25:44,321,9,,,,3191.64,0
8566030,11:26:00,11:26:00,322,10,,,,3337.82,
8566030,11:26:22,11:26:22,323,11,,,,3583.56,0
8566030,11:26:42,11:26:42,324,12,,,,3751.62,0
8566030,11:27:55,11:27:55,325,13,,,,4313.17,0
8566030,11:28:36,11:28:36,8232,14,,,,4725.24,0
8566030,11:29:07,11:29:07,9070,15,,,,4938.54,0
8566030,11:30:01,11:30:01,8233,16,,,,5326.13,0
8566030,11:30:50,11:30:50,8234,17,,,,5797.51,0
8566030,11:31:20,11:31:20,8252,18,,,,6084.69,0
8566030,11:31:42,11:31:42,328,19,,,,6328.24,0
8566030,11:32:00,11:32:00,329,20,,,,6500.9,
8566030,11:32:33,11:32:33,330,21,,,,6714.06,0
8566030,11:33:42,11:33:42,331,22,,,,7234.04,0
8566030,11:35:27,11:35:27,332,23,,,,7963.79,0
8566030,11:36:46,11:36:46,333,24,,,,8447.26,0
8566030,11:37:10,11:37:10,6513,25,,,,8609.47,0
8566030,11:37:31,11:37:31,8235,26,,,,8736.34,0
8566030,11:38:08,11:38:08,8754,27,,,,8963.28,0
8566030,11:39:21,11:39:21,9571,28,,,,9380.16,0
8566030,11:40:00,11:40:00,9570,29,,,,9537.74,
8566030,11:40:12,11:40:12,10271,30,,,,9655.97,0
8566030,11:40:27,11:40:27,204,31,,,,9853.95,0
8566030,11:40:51,11:40:51,8531,32,,,,10175.42,0
8566030,11:41:08,11:41:08,206,33,,,,10364.35,0
8566030,11:41:35,11:41:35,207,34,,,,10716.88,0
8566030,11:42:09,11:42:09,7749,35,,,,11304.18,0
8566030,11:43:00,11:43:00,9952,36,,1,,12140.74,
8566040,11:21:00,11:21:00,9961,1,,,1,0,
8566040,11:23:09,11:23:09,1739,2,,,,1620.45,0
8566040,11:23:32,11:23:32,1740,3,,,,1760.02,0
8566040,11:23:57,11:23:57,1323,4,,,,2072.64,0
8566040,11:24:15,11:24:15,1324,5,,,,2281.21,0
8566040,11:24:40,11:24:40,318,6,,,,2517.49,0
8566040,11:25:01,11:25:01,319,7,,,,2785.29,0
8566040,11:25:10,11:25:10,320,8,,,,2877.61,0
8566040,11:25:44,11:25:44,321,9,,,,3191.64,0
8566040,11:26:00,11:26:00,322,10,,,,3337.82,
8566040,11:26:22,11:26:22,323,11,,,,3583.56,0
8566040,11:26:42,11:26:42,324,12,,,,3751.62,0
8566040,11:27:55,11:27:55,325,13,,,,4313.17,0
8566040,11:28:36,11:28:36,8232,14,,,,4725.24,0
8566040,11:29:07,11:29:07,9070,15,,,,4938.54,0
8566040,11:30:01,11:30:01,8233,16,,,,5326.13,0
8566040,11:30:50,11:30:50,8234,17,,,,5797.51,0
8566040,11:31:20,11:31:20,8252,18,,,,6084.69,0
8566040,11:31:42,11:31:42,328,19,,,,6328.24,0
8566040,11:32:00,11:32:00,329,20,,,,6500.9,
8566040,11:32:33,11:32:33,330,21,,,,6714.06,0
8566040,11:33:42,11:33:42,331,22,,,,7234.04,0
8566040,11:35:27,11:35:27,332,23,,,,7963.79,0
8566040,11:36:46,11:36:46,333,24,,,,8447.26,0
8566040,11:37:10,11:37:10,6513,25,,,,8609.47,0
8566040,11:37:31,11:37:31,8235,26,,,,8736.34,0
8566040,11:38:08,11:38:08,8754,27,,,,8963.28,0
8566040,11:39:21,11:39:21,9571,28,,,,9380.16,0
8566040,11:40:00,11:40:00,9570,29,,,,9537.74,
8566040,11:40:12,11:40:12,10271,30,,,,9655.97,0
8566040,11:40:27,11:40:27,204,31,,,,9853.95,0
8566040,11:40:51,11:40:51,8531,32,,,,10175.42,0
8566040,11:41:08,11:41:08,206,33,,,,10364.35,0
8566040,11:41:35,11:41:35,207,34,,,,10716.88,0
8566040,11:42:09,11:42:09,7749,35,,,,11304.18,0
8566040,11:43:00,11:43:00,9952,36,,1,,12140.74,
8566050,11:21:00,11:21:00,9961,1,,,1,0,
8566050,11:23:09,11:23:09,1739,2,,,,1620.45,0
8566050,11:23:32,11:23:32,1740,3,,,,1760.02,0
8566050,11:23:57,11:23:57,1323,4,,,,2072.64,0
8566050,11:24:15,11:24:15,1324,5,,,,2281.21,0
8566050,11:24:40,11:24:40,318,6,,,,2517.49,0
8566050,11:25:01,11:25:01,319,7,,,,2785.29,0
8566050,11:25:10,11:25:10,320,8,,,,2877.61,0
8566050,11:25:44,11:25:44,321,9,,,,3191.64,0
8566050,11:26:00,11:26:00,322,10,,,,3337.82,
8566050,11:26:22,11:26:22,323,11,,,,3583.56,0
8566050,11:26:42,11:26:42,324,12,,,,3751.62,0
8566050,11:27:55,11:27:55,325,13,,,,4313.17,0
8566050,11:28:36,11:28:36,8232,14,,,,4725.24,0
8566050,11:29:07,11:29:07,9070,15,,,,4938.54,0
8566050,11:30:01,11:30:01,8233,16,,,,5326.13,0
8566050,11:30:50,11:30:50,8234,17,,,,5797.51,0
8566050,11:31:20,11:31:20,8252,18,,,,6084.69,0
8566050,11:31:42,11:31:42,328,19,,,,6328.24,0
8566050,11:32:00,11:32:00,329,20,,,,6500.9,
8566050,11:32:33,11:32:33,330,21,,,,6714.06,0
8566050,11:33:42,11:33:42,331,22,,,,7234.04,0
8566050,11:35:27,11:35:27,332,23,,,,7963.79,0
8566050,11:36:46,11:36:46,333,24,,,,8447.26,0
8566050,11:37:10,11:37:10,6513,25,,,,8609.47,0
8566050,11:37:31,11:37:31,8235,26,,,,8736.34,0
8566050,11:38:08,11:38:08,8754,27,,,,8963.28,0
8566050,11:39:21,11:39:21,9571,28,,,,9380.16,0
8566050,11:40:00,11:40:00,9570,29,,,,9537.74,
8566050,11:40:12,11:40:12,10271,30,,,,9655.97,0
8566050,11:40:27,11:40:27,204,31,,,,9853.95,0
8566050,11:40:51,11:40:51,8531,32,,,,10175.42,0
8566050,11:41:08,11:41:08,206,33,,,,10364.35,0
8566050,11:41:35,11:41:35,207,34,,,,10716.88,0
8566050,11:42:09,11:42:09,7749,35,,,,11304.18,0
8566050,11:43:00,11:43:00,9952,36,,1,,12140.74,
8566060,11:21:00,11:21:00,9961,1,,,1,0,
8566060,11:23:09,11:23:09,1739,2,,,,1620.45,0
8566060,11:23:32,11:23:32,1740,3,,,,1760.02,0
8566060,11:23:57,11:23:57,1323,4,,,,2072.64,0
8566060,11:24:15,11:24:15,1324,5,,,,2281.21,0
8566060,11:24:40,11:24:40,318,6,,,,2517.49,0
8566060,11:25:01,11:25:01,319,7,,,,2785.29,0
8566060,11:25:10,11:25:10,320,8,,,,2877.61,0
8566060,11:25:44,11:25:44,321,9,,,,3191.64,0
8566060,11:26:00,11:26:00,322,10,,,,3337.82,
8566060,11:26:22,11:26:22,323,11,,,,3583.56,0
8566060,11:26:42,11:26:42,324,12,,,,3751.62,0
8566060,11:27:55,11:27:55,325,13,,,,4313.17,0
8566060,11:28:36,11:28:36,8232,14,,,,4725.24,0
8566060,11:29:07,11:29:07,9070,15,,,,4938.54,0
8566060,11:30:01,11:30:01,8233,16,,,,5326.13,0
8566060,11:30:50,11:30:50,8234,17,,,,5797.51,0
8566060,11:31:20,11:31:20,8252,18,,,,6084.69,0
8566060,11:31:42,11:31:42,328,19,,,,6328.24,0
8566060,11:32:00,11:32:00,329,20,,,,6500.9,
8566060,11:32:33,11:32:33,330,21,,,,6714.06,0
8566060,11:33:42,11:33:42,331,22,,,,7234.04,0
8566060,11:35:27,11:35:27,332,23,,,,7963.79,0
8566060,11:36:46,11:36:46,333,24,,,,8447.26,0
8566060,11:37:10,11:37:10,6513,25,,,,8609.47,0
8566060,11:37:31,11:37:31,8235,26,,,,8736.34,0
8566060,11:38:08,11:38:08,8754,27,,,,8963.28,0
8566060,11:39:21,11:39:21,9571,28,,,,9380.16,0
8566060,11:40:00,11:40:00,9570,29,,,,9537.74,
8566060,11:40:12,11:40:12,10271,30,,,,9655.97,0
8566060,11:40:27,11:40:27,204,31,,,,9853.95,0
8566060,11:40:51,11:40:51,8531,32,,,,10175.42,0
8566060,11:41:08,11:41:08,206,33,,,,10364.35,0
8566060,11:41:35,11:41:35,207,34,,,,10716.88,0
8566060,11:42:09,11:42:09,7749,35,,,,11304.18,0
8566060,11:43:00,11:43:00,9952,36,,1,,12140.74,
8566080,11:21:00,11:21:00,9961,1,,,1,0,
8566080,11:23:09,11:23:09,1739,2,,,,1620.45,0
8566080,11:23:32,11:23:32,1740,3,,,,1760.02,0
8566080,11:23:57,11:23:57,1323,4,,,,2072.64,0
8566080,11:24:15,11:24:15,1324,5,,,,2281.21,0
8566080,11:24:40,11:24:40,318,6,,,,2517.49,0
8566080,11:25:01,11:25:01,319,7,,,,2785.29,0
8566080,11:25:10,11:25:10,320,8,,,,2877.61,0
8566080,11:25:44,11:25:44,321,9,,,,3191.64,0
8566080,11:26:00,11:26:00,322,10,,,,3337.82,
8566080,11:26:22,11:26:22,323,11,,,,3583.56,0
8566080,11:26:42,11:26:42,324,12,,,,3751.62,0
8566080,11:27:55,11:27:55,325,13,,,,4313.17,0
8566080,11:28:36,11:28:36,8232,14,,,,4725.24,0
8566080,11:29:07,11:29:07,9070,15,,,,4938.54,0
8566080,11:30:01,11:30:01,8233,16,,,,5326.13,0
8566080,11:30:50,11:30:50,8234,17,,,,5797.51,0
8566080,11:31:20,11:31:20,8252,18,,,,6084.69,0
8566080,11:31:42,11:31:42,328,19,,,,6328.24,0
8566080,11:32:00,11:32:00,329,20,,,,6500.9,
8566080,11:32:33,11:32:33,330,21,,,,6714.06,0
8566080,11:33:42,11:33:42,331,22,,,,7234.04,0
8566080,11:35:27,11:35:27,332,23,,,,7963.79,0
8566080,11:36:46,11:36:46,333,24,,,,8447.26,0
8566080,11:37:10,11:37:10,6513,25,,,,8609.47,0
8566080,11:37:31,11:37:31,8235,26,,,,8736.34,0
8566080,11:38:08,11:38:08,8754,27,,,,8963.28,0
8566080,11:39:21,11:39:21,9571,28,,,,9380.16,0
8566080,11:40:00,11:40:00,9570,29,,,,9537.74,
8566080,11:40:12,11:40:12,10271,30,,,,9655.97,0
8566080,11:40:27,11:40:27,204,31,,,,9853.95,0
8566080,11:40:51,11:40:51,8531,32,,,,10175.42,0
8566080,11:41:08,11:41:08,206,33,,,,10364.35,0
8566080,11:41:35,11:41:35,207,34,,,,10716.88,0
8566080,11:42:09,11:42:09,7749,35,,,,11304.18,0
8566080,11:43:00,11:43:00,9952,36,,1,,12140.74,
8566090,11:21:00,11:21:00,9961,1,,,1,0,
8566090,11:23:09,11:23:09,1739,2,,,,1620.45,0
8566090,11:23:32,11:23:32,1740,3,,,,1760.02,0
8566090,11:23:57,11:23:57,1323,4,,,,2072.64,0
8566090,11:24:15,11:24:15,1324,5,,,,2281.21,0
8566090,11:24:40,11:24:40,318,6,,,,2517.49,0
8566090,11:25:01,11:25:01,319,7,,,,2785.29,0
8566090,11:25:10,11:25:10,320,8,,,,2877.61,0
8566090,11:25:44,11:25:44,321,9,,,,3191.64,0
8566090,11:26:00,11:26:00,322,10,,,,3337.82,
8566090,11:26:22,11:26:22,323,11,,,,3583.56,0
8566090,11:26:42,11:26:42,324,12,,,,3751.62,0
8566090,11:27:55,11:27:55,325,13,,,,4313.17,0
8566090,11:28:36,11:28:36,8232,14,,,,4725.24,0
8566090,11:29:07,11:29:07,9070,15,,,,4938.54,0
8566090,11:30:01,11:30:01,8233,16,,,,5326.13,0
8566090,11:30:50,11:30:50,8234,17,,,,5797.51,0
8566090,11:31:20,11:31:20,8252,18,,,,6084.69,0
8566090,11:31:42,11:31:42,328,19,,,,6328.24,0
8566090,11:32:00,11:32:00,329,20,,,,6500.9,
8566090,11:32:33,11:32:33,330,21,,,,6714.06,0
8566090,11:33:42,11:33:42,331,22,,,,7234.04,0
8566090,11:35:27,11:35:27,332,23,,,,7963.79,0
8566090,11:36:46,11:36:46,333,24,,,,8447.26,0
8566090,11:37:10,11:37:10,6513,25,,,,8609.47,0
8566090,11:37:31,11:37:31,8235,26,,,,8736.34,0
8566090,11:38:08,11:38:08,8754,27,,,,8963.28,0
8566090,11:39:21,11:39:21,9571,28,,,,9380.16,0
8566090,11:40:00,11:40:00,9570,29,,,,9537.74,
8566090,11:40:12,11:40:12,10271,30,,,,9655.97,0
8566090,11:40:27,11:40:27,204,31,,,,9853.95,0
8566090,11:40:51,11:40:51,8531,32,,,,10175.42,0
8566090,11:41:08,11:41:08,206,33,,,,10364.35,0
8566090,11:41:35,11:41:35,207,34,,,,10716.88,0
8566090,11:42:09,11:42:09,7749,35,,,,11304.18,0
8566090,11:43:00,11:43:00,9952,36,,1,,12140.74,
8566120,11:21:00,11:21:00,9961,1,,,1,0,
8566120,11:23:09,11:23:09,1739,2,,,,1620.45,0
8566120,11:23:32,11:23:32,1740,3,,,,1760.02,0
8566120,11:23:57,11:23:57,1323,4,,,,2072.64,0
8566120,11:24:15,11:24:15,1324,5,,,,2281.21,0
8566120,11:24:40,11:24:40,318,6,,,,2517.49,0
8566120,11:25:01,11:25:01,319,7,,,,2785.29,0
8566120,11:25:10,11:25:10,320,8,,,,2877.61,0
8566120,11:25:44,11:25:44,321,9,,,,3191.64,0
8566120,11:26:00,11:26:00,322,10,,,,3337.82,
8566120,11:26:22,11:26:22,323,11,,,,3583.56,0
8566120,11:26:42,11:26:42,324,12,,,,3751.62,0
8566120,11:27:55,11:27:55,325,13,,,,4313.17,0
8566120,11:28:36,11:28:36,8232,14,,,,4725.24,0
8566120,11:29:07,11:29:07,9070,15,,,,4938.54,0
8566120,11:30:01,11:30:01,8233,16,,,,5326.13,0
8566120,11:30:50,11:30:50,8234,17,,,,5797.51,0
8566120,11:31:20,11:31:20,8252,18,,,,6084.69,0
8566120,11:31:42,11:31:42,328,19,,,,6328.24,0
8566120,11:32:00,11:32:00,329,20,,,,6500.9,
8566120,11:32:33,11:32:33,330,21,,,,6714.06,0
8566120,11:33:42,11:33:42,331,22,,,,7234.04,0
8566120,11:35:27,11:35:27,332,23,,,,7963.79,0
8566120,11:36:46,11:36:46,333,24,,,,8447.26,0
8566120,11:37:10,11:37:10,6513,25,,,,8609.47,0
8566120,11:37:31,11:37:31,8235,26,,,,8736.34,0
8566120,11:38:08,11:38:08,8754,27,,,,8963.28,0
8566120,11:39:21,11:39:21,9571,28,,,,9380.16,0
8566120,11:40:00,11:40:00,9570,29,,,,9537.74,
8566120,11:40:12,11:40:12,10271,30,,,,9655.97,0
8566120,11:40:27,11:40:27,204,31,,,,9853.95,0
8566120,11:40:51,11:40:51,8531,32,,,,10175.42,0
8566120,11:41:08,11:41:08,206,33,,,,10364.35,0
8566120,11:41:35,11:41:35,207,34,,,,10716.88,0
8566120,11:42:09,11:42:09,7749,35,,,,11304.18,0
8566120,11:43:00,11:43:00,9952,36,,1,,12140.74,
8566130,11:21:00,11:21:00,9961,1,,,1,0,
8566130,11:23:09,11:23:09,1739,2,,,,1620.45,0
8566130,11:23:32,11:23:32,1740,3,,,,1760.02,0
8566130,11:23:57,11:23:57,1323,4,,,,2072.64,0
8566130,11:24:15,11:24:15,1324,5,,,,2281.21,0
8566130,11:24:40,11:24:40,318,6,,,,2517.49,0
8566130,11:25:01,11:25:01,319,7,,,,2785.29,0
8566130,11:25:10,11:25:10,320,8,,,,2877.61,0
8566130,11:25:44,11:25:44,321,9,,,,3191.64,0
8566130,11:26:00,11:26:00,322,10,,,,3337.82,
8566130,11:26:22,11:26:22,323,11,,,,3583.56,0
8566130,11:26:42,11:26:42,324,12,,,,3751.62,0
8566130,11:27:55,11:27:55,325,13,,,,4313.17,0
8566130,11:28:36,11:28:36,8232,14,,,,4725.24,0
8566130,11:29:07,11:29:07,9070,15,,,,4938.54,0
8566130,11:30:01,11:30:01,8233,16,,,,5326.13,0
8566130,11:30:50,11:30:50,8234,17,,,,5797.51,0
8566130,11:31:20,11:31:20,8252,18,,,,6084.69,0
8566130,11:31:42,11:31:42,328,19,,,,6328.24,0
8566130,11:32:00,11:32:00,329,20,,,,6500.9,
8566130,11:32:33,11:32:33,330,21,,,,6714.06,0
8566130,11:33:42,11:33:42,331,22,,,,7234.04,0
8566130,11:35:27,11:35:27,332,23,,,,7963.79,0
8566130,11:36:46,11:36:46,333,24,,,,8447.26,0
8566130,11:37:10,11:37:10,6513,25,,,,8609.47,0
8566130,11:37:31,11:37:31,8235,26,,,,8736.34,0
8566130,11:38:08,11:38:08,8754,27,,,,8963.28,0
8566130,11:39:21,11:39:21,9571,28,,,,9380.16,0
8566130,11:40:00,11:40:00,9570,29,,,,9537.74,
8566130,11:40:12,11:40:12,10271,30,,,,9655.97,0
8566130,11:40:27,11:40:27,204,31,,,,9853.95,0
8566130,11:40:51,11:40:51,8531,32,,,,10175.42,0
8566130,11:41:08,11:41:08,206,33,,,,10364.35,0
8566130,11:41:35,11:41:35,207,34,,,,10716.88,0
8566130,11:42:09,11:42:09,7749,35,,,,11304.18,0
8566130,11:43:00,11:43:00,9952,36,,1,,12140.74,
8671070,15:06:00,15:06:00,9961,1,,,1,0,
8671070,15:08:35,15:08:35,1739,2,,,,1620.45,0
8671070,15:09:02,15:09:02,1740,3,,,,1760.02,0
8671070,15:09:32,15:09:32,1323,4,,,,2072.64,0
8671070,15:09:54,15:09:54,1324,5,,,,2281.21,0
8671070,15:10:24,15:10:24,318,6,,,,2517.49,0
8671070,15:10:50,15:10:50,319,7,,,,2785.29,0
8671070,15:11:00,15:11:00,320,8,,,,2877.61,0
8671070,15:11:40,15:11:40,321,9,,,,3191.64,0
8671070,15:12:00,15:12:00,322,10,,,,3337.82,
8671070,15:12:22,15:12:22,323,11,,,,3583.56,0
8671070,15:12:42,15:12:42,324,12,,,,3751.62,0
8671070,15:13:55,15:13:55,325,13,,,,4313.17,0
8671070,15:14:36,15:14:36,8232,14,,,,4725.24,0
8671070,15:15:07,15:15:07,9070,15,,,,4938.54,0
8671070,15:16:01,15:16:01,8233,16,,,,5326.13,0
8671070,15:16:50,15:16:50,8234,17,,,,5797.51,0
8671070,15:17:20,15:17:20,8252,18,,,,6084.69,0
8671070,15:17:42,15:17:42,328,19,,,,6328.24,0
8671070,15:18:00,15:18:00,329,20,,,,6500.9,
8671070,15:18:24,15:18:24,330,21,,,,6714.06,0
8671070,15:19:17,15:19:17,331,22,,,,7234.04,0
8671070,15:20:35,15:20:35,332,23,,,,7963.79,0
8671070,15:21:34,15:21:34,333,24,,,,8447.26,0
8671070,15:21:53,15:21:53,6513,25,,,,8609.47,0
8671070,15:22:08,15:22:08,8235,26,,,,8736.34,0
8671070,15:22:36,15:22:36,8754,27,,,,8963.28,0
8671070,15:23:31,15:23:31,9571,28,,,,9380.16,0
8671070,15:24:00,15:24:00,9570,29,,,,9537.74,
8671070,15:24:32,15:24:32,10271,30,,,,9655.97,0
8671070,15:25:13,15:25:13,204,31,,,,9853.95,0
8671070,15:26:18,15:26:18,8531,32,,,,10175.42,0
8671070,15:27:02,15:27:02,206,33,,,,10364.35,0
8671070,15:28:13,15:28:13,207,34,,,,10716.88,0
8671070,15:29:46,15:29:46,7749,35,,,,11304.18,0
8671070,15:32:00,15:32:00,9952,36,,1,,12140.74,
8671100,15:06:00,15:06:00,9961,1,,,1,0,
8671100,15:08:35,15:08:35,1739,2,,,,1620.45,0
8671100,15:09:02,15:09:02,1740,3,,,,1760.02,0
8671100,15:09:32,15:09:32,1323,4,,,,2072.64,0
8671100,15:09:54,15:09:54,1324,5,,,,2281.21,0
8671100,15:10:24,15:10:24,318,6,,,,2517.49,0
8671100,15:10:50,15:10:50,319,7,,,,2785.29,0
8671100,15:11:00,15:11:00,320,8,,,,2877.61,0
8671100,15:11:40,15:11:40,321,9,,,,3191.64,0
8671100,15:12:00,15:12:00,322,10,,,,3337.82,
8671100,15:12:22,15:12:22,323,11,,,,3583.56,0
8671100,15:12:42,15:12:42,324,12,,,,3751.62,0
8671100,15:13:55,15:13:55,325,13,,,,4313.17,0
8671100,15:14:36,15:14:36,8232,14,,,,4725.24,0
8671100,15:15:07,15:15:07,9070,15,,,,4938.54,0
8671100,15:16:01,15:16:01,8233,16,,,,5326.13,0
8671100,15:16:50,15:16:50,8234,17,,,,5797.51,0
8671100,15:17:20,15:17:20,8252,18,,,,6084.69,0
8671100,15:17:42,15:17:42,328,19,,,,6328.24,0
8671100,15:18:00,15:18:00,329,20,,,,6500.9,
8671100,15:18:24,15:18:24,330,21,,,,6714.06,0
8671100,15:19:17,15:19:17,331,22,,,,7234.04,0
8671100,15:20:35,15:20:35,332,23,,,,7963.79,0
8671100,15:21:34,15:21:34,333,24,,,,8447.26,0
8671100,15:21:53,15:21:53,6513,25,,,,8609.47,0
8671100,15:22:08,15:22:08,8235,26,,,,8736.34,0
8671100,15:22:36,15:22:36,8754,27,,,,8963.28,0
8671100,15:23:31,15:23:31,9571,28,,,,9380.16,0
8671100,15:24:00,15:24:00,9570,29,,,,9537.74,
8671100,15:24:32,15:24:32,10271,30,,,,9655.97,0
8671100,15:25:13,15:25:13,204,31,,,,9853.95,0
8671100,15:26:18,15:26:18,8531,32,,,,10175.42,0
8671100,15:27:02,15:27:02,206,33,,,,10364.35,0
8671100,15:28:13,15:28:13,207,34,,,,10716.88,0
8671100,15:29:46,15:29:46,7749,35,,,,11304.18,0
8671100,15:32:00,15:32:00,9952,36,,1,,12140.74,
8671140,15:06:00,15:06:00,9961,1,,,1,0,
8671140,15:08:35,15:08:35,1739,2,,,,1620.45,0
8671140,15:09:02,15:09:02,1740,3,,,,1760.02,0
8671140,15:09:32,15:09:32,1323,4,,,,2072.64,0
8671140,15:09:54,15:09:54,1324,5,,,,2281.21,0
8671140,15:10:24,15:10:24,318,6,,,,2517.49,0
8671140,15:10:50,15:10:50,319,7,,,,2785.29,0
8671140,15:11:00,15:11:00,320,8,,,,2877.61,0
8671140,15:11:40,15:11:40,321,9,,,,3191.64,0
8671140,15:12:00,15:12:00,322,10,,,,3337.82,
8671140,15:12:22,15:12:22,323,11,,,,3583.56,0
8671140,15:12:42,15:12:42,324,12,,,,3751.62,0
8671140,15:13:55,15:13:55,325,13,,,,4313.17,0
8671140,15:14:36,15:14:36,8232,14,,,,4725.24,0
8671140,15:15:07,15:15:07,9070,15,,,,4938.54,0
8671140,15:16:01,15:16:01,8233,16,,,,5326.13,0
8671140,15:16:50,15:16:50,8234,17,,,,5797.51,0
8671140,15:17:20,15:17:20,8252,18,,,,6084.69,0
8671140,15:17:42,15:17:42,328,19,,,,6328.24,0
8671140,15:18:00,15:18:00,329,20,,,,6500.9,
8671140,15:18:24,15:18:24,330,21,,,,6714.06,0
8671140,15:19:17,15:19:17,331,22,,,,7234.04,0
8671140,15:20:35,15:20:35,332,23,,,,7963.79,0
8671140,15:21:34,15:21:34,333,24,,,,8447.26,0
8671140,15:21:53,15:21:53,6513,25,,,,8609.47,0
8671140,15:22:08,15:22:08,8235,26,,,,8736.34,0
8671140,15:22:36,15:22:36,8754,27,,,,8963.28,0
8671140,15:23:31,15:23:31,9571,28,,,,9380.16,0
8671140,15:24:00,15:24:00,9570,29,,,,9537.74,
8671140,15:24:32,15:24:32,10271,30,,,,9655.97,0
8671140,15:25:13,15:25:13,204,31,,,,9853.95,0
8671140,15:26:18,15:26:18,8531,32,,,,10175.42,0
8671140,15:27:02,15:27:02,206,33,,,,10364.35,0
8671140,15:28:13,15:28:13,207,34,,,,10716.88,0
8671140,15:29:46,15:29:46,7749,35,,,,11304.18,0
8671140,15:32:00,15:32:00,9952,36,,1,,12140.74,
8691160,15:06:00,15:06:00,9961,1,,,1,0,
8691160,15:08:35,15:08:35,1739,2,,,,1620.45,0
8691160,15:09:02,15:09:02,1740,3,,,,1760.02,0
8691160,15:09:32,15:09:32,1323,4,,,,2072.64,0
8691160,15:09:54,15:09:54,1324,5,,,,2281.21,0
8691160,15:10:24,15:10:24,318,6,,,,2517.49,0
8691160,15:10:50,15:10:50,319,7,,,,2785.29,0
8691160,15:11:00,15:11:00,320,8,,,,2877.61,0
8691160,15:11:40,15:11:40,321,9,,,,3191.64,0
8691160,15:12:00,15:12:00,322,10,,,,3337.82,
8691160,15:12:22,15:12:22,323,11,,,,3583.56,0
8691160,15:12:42,15:12:42,324,12,,,,3751.62,0
8691160,15:13:55,15:13:55,325,13,,,,4313.17,0
8691160,15:14:36,15:14:36,8232,14,,,,4725.24,0
8691160,15:15:07,15:15:07,9070,15,,,,4938.54,0
8691160,15:16:01,15:16:01,8233,16,,,,5326.13,0
8691160,15:16:50,15:16:50,8234,17,,,,5797.51,0
8691160,15:17:20,15:17:20,8252,18,,,,6084.69,0
8691160,15:17:42,15:17:42,328,19,,,,6328.24,0
8691160,15:18:00,15:18:00,329,20,,,,6500.9,
8691160,15:18:24,15:18:24,330,21,,,,6714.06,0
8691160,15:19:17,15:19:17,331,22,,,,7234.04,0
8691160,15:20:35,15:20:35,332,23,,,,7963.79,0
8691160,15:21:34,15:21:34,333,24,,,,8447.26,0
8691160,15:21:53,15:21:53,6513,25,,,,8609.47,0
8691160,15:22:08,15:22:08,8235,26,,,,8736.34,0
8691160,15:22:36,15:22:36,8754,27,,,,8963.28,0
8691160,15:23:31,15:23:31,9571,28,,,,9380.16,0
8691160,15:24:00,15:24:00,9570,29,,,,9537.74,
8691160,15:24:32,15:24:32,10271,30,,,,9655.97,0
8691160,15:25:13,15:25:13,204,31,,,,9853.95,0
8691160,15:26:18,15:26:18,8531,32,,,,10175.42,0
8691160,15:27:02,15:27:02,206,33,,,,10364.35,0
8691160,15:28:13,15:28:13,207,34,,,,10716.88,0
8691160,15:29:46,15:29:46,7749,35,,,,11304.18,0
8691160,15:32:00,15:32:00,9952,36,,1,,12140.74,
9063070,11:06:00,11:06:00,9961,1,,,1,0,
9063070,11:08:35,11:08:35,1739,2,,,,1620.45,0
9063070,11:09:02,11:09:02,1740,3,,,,1760.02,0
9063070,11:09:32,11:09:32,1323,4,,,,2072.64,0
9063070,11:09:54,11:09:54,1324,5,,,,2281.21,0
9063070,11:10:24,11:10:24,318,6,,,,2517.49,0
9063070,11:10:50,11:10:50,319,7,,,,2785.29,0
9063070,11:11:00,11:11:00,320,8,,,,2877.61,0
9063070,11:11:40,11:11:40,321,9,,,,3191.64,0
9063070,11:12:00,11:12:00,322,10,,,,3337.82,
9063070,11:12:22,11:12:22,323,11,,,,3583.56,0
9063070,11:12:42,11:12:42,324,12,,,,3751.62,0
9063070,11:13:55,11:13:55,325,13,,,,4313.17,0
9063070,11:14:36,11:14:36,8232,14,,,,4725.24,0
9063070,11:15:07,11:15:07,9070,15,,,,4938.54,0
9063070,11:16:01,11:16:01,8233,16,,,,5326.13,0
9063070,11:16:50,11:16:50,8234,17,,,,5797.51,0
9063070,11:17:20,11:17:20,8252,18,,,,6084.69,0
9063070,11:17:42,11:17:42,328,19,,,,6328.24,0
9063070,11:18:00,11:18:00,329,20,,,,6500.9,
9063070,11:18:20,11:18:20,330,21,,,,6714.06,0
9063070,11:19:04,11:19:04,331,22,,,,7234.04,0
9063070,11:20:09,11:20:09,332,23,,,,7963.79,0
9063070,11:20:58,11:20:58,333,24,,,,8447.26,0
9063070,11:21:14,11:21:14,6513,25,,,,8609.47,0
9063070,11:21:27,11:21:27,8235,26,,,,8736.34,0
9063070,11:21:50,11:21:50,8754,27,,,,8963.28,0
9063070,11:22:36,11:22:36,9571,28,,,,9380.16,0
9063070,11:23:00,11:23:00,9570,29,,,,9537.74,
9063070,11:23:28,11:23:28,10271,30,,,,9655.97,0
9063070,11:24:04,11:24:04,204,31,,,,9853.95,0
9063070,11:25:01,11:25:01,8531,32,,,,10175.42,0
9063070,11:25:39,11:25:39,206,33,,,,10364.35,0
9063070,11:26:42,11:26:42,207,34,,,,10716.88,0
9063070,11:28:02,11:28:02,7749,35,,,,11304.18,0
9063070,11:30:00,11:30:00,9952,36,,1,,12140.74,
9063100,11:06:00,11:06:00,9961,1,,,1,0,
9063100,11:08:35,11:08:35,1739,2,,,,1620.45,0
9063100,11:09:02,11:09:02,1740,3,,,,1760.02,0
9063100,11:09:32,11:09:32,1323,4,,,,2072.64,0
9063100,11:09:54,11:09:54,1324,5,,,,2281.21,0
9063100,11:10:24,11:10:24,318,6,,,,2517.49,0
9063100,11:10:50,11:10:50,319,7,,,,2785.29,0
9063100,11:11:00,11:11:00,320,8,,,,2877.61,0
9063100,11:11:40,11:11:40,321,9,,,,3191.64,0
9063100,11:12:00,11:12:00,322,10,,,,3337.82,
9063100,11:12:22,11:12:22,323,11,,,,3583.56,0
9063100,11:12:42,11:12:42,324,12,,,,3751.62,0
9063100,11:13:55,11:13:55,325,13,,,,4313.17,0
9063100,11:14:36,11:14:36,8232,14,,,,4725.24,0
9063100,11:15:07,11:15:07,9070,15,,,,4938.54,0
9063100,11:16:01,11:16:01,8233,16,,,,5326.13,0
9063100,11:16:50,11:16:50,8234,17,,,,5797.51,0
9063100,11:17:20,11:17:20,8252,18,,,,6084.69,0
9063100,11:17:42,11:17:42,328,19,,,,6328.24,0
9063100,11:18:00,11:18:00,329,20,,,,6500.9,
9063100,11:18:20,11:18:20,330,21,,,,6714.06,0
9063100,11:19:04,11:19:04,331,22,,,,7234.04,0
9063100,11:20:09,11:20:09,332,23,,,,7963.79,0
9063100,11:20:58,11:20:58,333,24,,,,8447.26,0
9063100,11:21:14,11:21:14,6513,25,,,,8609.47,0
9063100,11:21:27,11:21:27,8235,26,,,,8736.34,0
9063100,11:21:50,11:21:50,8754,27,,,,8963.28,0
9063100,11:22:36,11:22:36,9571,28,,,,9380.16,0
9063100,11:23:00,11:23:00,9570,29,,,,9537.74,
9063100,11:23:28,11:23:28,10271,30,,,,9655.97,0
9063100,11:24:04,11:24:04,204,31,,,,9853.95,0
9063100,11:25:01,11:25:01,8531,32,,,,10175.42,0
9063100,11:25:39,11:25:39,206,33,,,,10364.35,0
9063100,11:26:42,11:26:42,207,34,,,,10716.88,0
9063100,11:28:02,11:28:02,7749,35,,,,11304.18,0
9063100,11:30:00,11:30:00,9952,36,,1,,12140.74,
9063140,11:06:00,11:06:00,9961,1,,,1,0,
9063140,11:08:35,11:08:35,1739,2,,,,1620.45,0
9063140,11:09:02,11:09:02,1740,3,,,,1760.02,0
9063140,11:09:32,11:09:32,1323,4,,,,2072.64,0
9063140,11:09:54,11:09:54,1324,5,,,,2281.21,0
9063140,11:10:24,11:10:24,318,6,,,,2517.49,0
9063140,11:10:50,11:10:50,319,7,,,,2785.29,0
9063140,11:11:00,11:11:00,320,8,,,,2877.61,0
9063140,11:11:40,11:11:40,321,9,,,,3191.64,0
9063140,11:12:00,11:12:00,322,10,,,,3337.82,
9063140,11:12:22,11:12:22,323,11,,,,3583.56,0
9063140,11:12:42,11:12:42,324,12,,,,3751.62,0
9063140,11:13:55,11:13:55,325,13,,,,4313.17,0
9063140,11:14:36,11:14:36,8232,14,,,,4725.24,0
9063140,11:15:07,11:15:07,9070,15,,,,4938.54,0
9063140,11:16:01,11:16:01,8233,16,,,,5326.13,0
9063140,11:16:50,11:16:50,8234,17,,,,5797.51,0
9063140,11:17:20,11:17:20,8252,18,,,,6084.69,0
9063140,11:17:42,11:17:42,328,19,,,,6328.24,0
9063140,11:18:00,11:18:00,329,20,,,,6500.9,
9063140,11:18:20,11:18:20,330,21,,,,6714.06,0
9063140,11:19:04,11:19:04,331,22,,,,7234.04,0
9063140,11:20:09,11:20:09,332,23,,,,7963.79,0
9063140,11:20:58,11:20:58,333,24,,,,8447.26,0
9063140,11:21:14,11:21:14,6513,25,,,,8609.47,0
9063140,11:21:27,11:21:27,8235,26,,,,8736.34,0
9063140,11:21:50,11:21:50,8754,27,,,,8963.28,0
9063140,11:22:36,11:22:36,9571,28,,,,9380.16,0
9063140,11:23:00,11:23:00,9570,29,,,,9537.74,
9063140,11:23:28,11:23:28,10271,30,,,,9655.97,0
9063140,11:24:04,11:24:04,204,31,,,,9853.95,0
9063140,11:25:01,11:25:01,8531,32,,,,10175.42,0
9063140,11:25:39,11:25:39,206,33,,,,10364.35,0
9063140,11:26:42,11:26:42,207,34,,,,10716.88,0
9063140,11:28:02,11:28:02,7749,35,,,,11304.18,0
9063140,11:30:00,11:30:00,9952,36,,1,,12140.74,
9121160,15:36:00,15:36:00,9961,1,,,1,0,
9121160,15:38:35,15:38:35,1739,2,,,,1620.45,0
9121160,15:39:02,15:39:02,1740,3,,,,1760.02,0
9121160,15:39:32,15:39:32,1323,4,,,,2072.64,0
9121160,15:39:54,15:39:54,1324,5,,,,2281.21,0
9121160,15:40:24,15:40:24,318,6,,,,2517.49,0
9121160,15:40:50,15:40:50,319,7,,,,2785.29,0
9121160,15:41:00,15:41:00,320,8,,,,2877.61,0
9121160,15:41:40,15:41:40,321,9,,,,3191.64,0
9121160,15:42:00,15:42:00,322,10,,,,3337.82,
9121160,15:42:22,15:42:22,323,11,,,,3583.56,0
9121160,15:42:42,15:42:42,324,12,,,,3751.62,0
9121160,15:43:55,15:43:55,325,13,,,,4313.17,0
9121160,15:44:36,15:44:36,8232,14,,,,4725.24,0
9121160,15:45:07,15:45:07,9070,15,,,,4938.54,0
9121160,15:46:01,15:46:01,8233,16,,,,5326.13,0
9121160,15:46:50,15:46:50,8234,17,,,,5797.51,0
9121160,15:47:20,15:47:20,8252,18,,,,6084.69,0
9121160,15:47:42,15:47:42,328,19,,,,6328.24,0
9121160,15:48:00,15:48:00,329,20,,,,6500.9,
9121160,15:48:20,15:48:20,330,21,,,,6714.06,0
9121160,15:49:04,15:49:04,331,22,,,,7234.04,0
9121160,15:50:09,15:50:09,332,23,,,,7963.79,0
9121160,15:50:58,15:50:58,333,24,,,,8447.26,0
9121160,15:51:14,15:51:14,6513,25,,,,8609.47,0
9121160,15:51:27,15:51:27,8235,26,,,,8736.34,0
9121160,15:51:50,15:51:50,8754,27,,,,8963.28,0
9121160,15:52:36,15:52:36,9571,28,,,,9380.16,0
9121160,15:53:00,15:53:00,9570,29,,,,9537.74,
9121160,15:53:32,15:53:32,10271,30,,,,9655.97,0
9121160,15:54:13,15:54:13,204,31,,,,9853.95,0
9121160,15:55:18,15:55:18,8531,32,,,,10175.42,0
9121160,15:56:02,15:56:02,206,33,,,,10364.35,0
9121160,15:57:13,15:57:13,207,34,,,,10716.88,0
9121160,15:58:46,15:58:46,7749,35,,,,11304.18,0
9121160,16:01:00,16:01:00,9952,36,,1,,12140.74,
9171160,12:06:00,12:06:00,9961,1,,,1,0,
9171160,12:08:35,12:08:35,1739,2,,,,1620.45,0
9171160,12:09:02,12:09:02,1740,3,,,,1760.02,0
9171160,12:09:32,12:09:32,1323,4,,,,2072.64,0
9171160,12:09:54,12:09:54,1324,5,,,,2281.21,0
9171160,12:10:24,12:10:24,318,6,,,,2517.49,0
9171160,12:10:50,12:10:50,319,7,,,,2785.29,0
9171160,12:11:00,12:11:00,320,8,,,,2877.61,0
9171160,12:11:40,12:11:40,321,9,,,,3191.64,0
9171160,12:12:00,12:12:00,322,10,,,,3337.82,
9171160,12:12:22,12:12:22,323,11,,,,3583.56,0
9171160,12:12:42,12:12:42,324,12,,,,3751.62,0
9171160,12:13:55,12:13:55,325,13,,,,4313.17,0
9171160,12:14:36,12:14:36,8232,14,,,,4725.24,0
9171160,12:15:07,12:15:07,9070,15,,,,4938.54,0
9171160,12:16:01,12:16:01,8233,16,,,,5326.13,0
9171160,12:16:50,12:16:50,8234,17,,,,5797.51,0
9171160,12:17:20,12:17:20,8252,18,,,,6084.69,0
9171160,12:17:42,12:17:42,328,19,,,,6328.24,0
9171160,12:18:00,12:18:00,329,20,,,,6500.9,
9171160,12:18:20,12:18:20,330,21,,,,6714.06,0
9171160,12:19:04,12:19:04,331,22,,,,7234.04,0
9171160,12:20:09,12:20:09,332,23,,,,7963.79,0
9171160,12:20:58,12:20:58,333,24,,,,8447.26,0
9171160,12:21:14,12:21:14,6513,25,,,,8609.47,0
9171160,12:21:27,12:21:27,8235,26,,,,8736.34,0
9171160,12:21:50,12:21:50,8754,27,,,,8963.28,0
9171160,12:22:36,12:22:36,9571,28,,,,9380.16,0
9171160,12:23:00,12:23:00,9570,29,,,,9537.74,
9171160,12:23:32,12:23:32,10271,30,,,,9655.97,0
9171160,12:24:13,12:24:13,204,31,,,,9853.95,0
9171160,12:25:18,12:25:18,8531,32,,,,10175.42,0
9171160,12:26:02,12:26:02,206,33,,,,10364.35,0
9171160,12:27:13,12:27:13,207,34,,,,10716.88,0
9171160,12:28:46,12:28:46,7749,35,,,,11304.18,0
9171160,12:31:00,12:31:00,9952,36,,1,,12140.74,
9278010,15:00:00,15:00:00,9961,1,,,1,0,
9278010,15:02:35,15:02:35,1739,2,,,,1620.45,0
9278010,15:03:02,15:03:02,1740,3,,,,1760.02,0
9278010,15:03:32,15:03:32,1323,4,,,,2072.64,0
9278010,15:03:54,15:03:54,1324,5,,,,2281.21,0
9278010,15:04:24,15:04:24,318,6,,,,2517.49,0
9278010,15:04:50,15:04:50,319,7,,,,2785.29,0
9278010,15:05:00,15:05:00,320,8,,,,2877.61,0
9278010,15:05:40,15:05:40,321,9,,,,3191.64,0
9278010,15:06:00,15:06:00,322,10,,,,3337.82,
9278010,15:06:22,15:06:22,323,11,,,,3583.56,0
9278010,15:06:42,15:06:42,324,12,,,,3751.62,0
9278010,15:07:55,15:07:55,325,13,,,,4313.17,0
9278010,15:08:36,15:08:36,8232,14,,,,4725.24,0
9278010,15:09:07,15:09:07,9070,15,,,,4938.54,0
9278010,15:10:01,15:10:01,8233,16,,,,5326.13,0
9278010,15:10:50,15:10:50,8234,17,,,,5797.51,0
9278010,15:11:20,15:11:20,8252,18,,,,6084.69,0
9278010,15:11:42,15:11:42,328,19,,,,6328.24,0
9278010,15:12:00,15:12:00,329,20,,,,6500.9,
9278010,15:12:24,15:12:24,330,21,,,,6714.06,0
9278010,15:13:17,15:13:17,331,22,,,,7234.04,0
9278010,15:14:35,15:14:35,332,23,,,,7963.79,0
9278010,15:15:34,15:15:34,333,24,,,,8447.26,0
9278010,15:15:53,15:15:53,6513,25,,,,8609.47,0
9278010,15:16:08,15:16:08,8235,26,,,,8736.34,0
9278010,15:16:36,15:16:36,8754,27,,,,8963.28,0
9278010,15:17:31,15:17:31,9571,28,,,,9380.16,0
9278010,15:18:00,15:18:00,9570,29,,,,9537.74,
9278010,15:18:32,15:18:32,10271,30,,,,9655.97,0
9278010,15:19:13,15:19:13,204,31,,,,9853.95,0
9278010,15:20:18,15:20:18,8531,32,,,,10175.42,0
9278010,15:21:02,15:21:02,206,33,,,,10364.35,0
9278010,15:22:13,15:22:13,207,34,,,,10716.88,0
9278010,15:23:46,15:23:46,7749,35,,,,11304.18,0
9278010,15:26:00,15:26:00,9952,36,,1,,12140.74,
9278110,15:00:00,15:00:00,9961,1,,,1,0,
9278110,15:02:35,15:02:35,1739,2,,,,1620.45,0
9278110,15:03:02,15:03:02,1740,3,,,,1760.02,0
9278110,15:03:32,15:03:32,1323,4,,,,2072.64,0
9278110,15:03:54,15:03:54,1324,5,,,,2281.21,0
9278110,15:04:24,15:04:24,318,6,,,,2517.49,0
9278110,15:04:50,15:04:50,319,7,,,,2785.29,0
9278110,15:05:00,15:05:00,320,8,,,,2877.61,0
9278110,15:05:40,15:05:40,321,9,,,,3191.64,0
9278110,15:06:00,15:06:00,322,10,,,,3337.82,
9278110,15:06:22,15:06:22,323,11,,,,3583.56,0
9278110,15:06:42,15:06:42,324,12,,,,3751.62,0
9278110,15:07:55,15:07:55,325,13,,,,4313.17,0
9278110,15:08:36,15:08:36,8232,14,,,,4725.24,0
9278110,15:09:07,15:09:07,9070,15,,,,4938.54,0
9278110,15:10:01,15:10:01,8233,16,,,,5326.13,0
9278110,15:10:50,15:10:50,8234,17,,,,5797.51,0
9278110,15:11:20,15:11:20,8252,18,,,,6084.69,0
9278110,15:11:42,15:11:42,328,19,,,,6328.24,0
9278110,15:12:00,15:12:00,329,20,,,,6500.9,
9278110,15:12:24,15:12:24,330,21,,,,6714.06,0
9278110,15:13:17,15:13:17,331,22,,,,7234.04,0
9278110,15:14:35,15:14:35,332,23,,,,7963.79,0
9278110,15:15:34,15:15:34,333,24,,,,8447.26,0
9278110,15:15:53,15:15:53,6513,25,,,,8609.47,0
9278110,15:16:08,15:16:08,8235,26,,,,8736.34,0
9278110,15:16:36,15:16:36,8754,27,,,,8963.28,0
9278110,15:17:31,15:17:31,9571,28,,,,9380.16,0
9278110,15:18:00,15:18:00,9570,29,,,,9537.74,
9278110,15:18:32,15:18:32,10271,30,,,,9655.97,0
9278110,15:19:13,15:19:13,204,31,,,,9853.95,0
9278110,15:20:18,15:20:18,8531,32,,,,10175.42,0
9278110,15:21:02,15:21:02,206,33,,,,10364.35,0
9278110,15:22:13,15:22:13,207,34,,,,10716.88,0
9278110,15:23:46,15:23:46,7749,35,,,,11304.18,0
9278110,15:26:00,15:26:00,9952,36,,1,,12140.74,
9278150,15:00:00,15:00:00,9961,1,,,1,0,
9278150,15:02:35,15:02:35,1739,2,,,,1620.45,0
9278150,15:03:02,15:03:02,1740,3,,,,1760.02,0
9278150,15:03:32,15:03:32,1323,4,,,,2072.64,0
9278150,15:03:54,15:03:54,1324,5,,,,2281.21,0
9278150,15:04:24,15:04:24,318,6,,,,2517.49,0
9278150,15:04:50,15:04:50,319,7,,,,2785.29,0
9278150,15:05:00,15:05:00,320,8,,,,2877.61,0
9278150,15:05:40,15:05:40,321,9,,,,3191.64,0
9278150,15:06:00,15:06:00,322,10,,,,3337.82,
9278150,15:06:22,15:06:22,323,11,,,,3583.56,0
9278150,15:06:42,15:06:42,324,12,,,,3751.62,0
9278150,15:07:55,15:07:55,325,13,,,,4313.17,0
9278150,15:08:36,15:08:36,8232,14,,,,4725.24,0
9278150,15:09:07,15:09:07,9070,15,,,,4938.54,0
9278150,15:10:01,15:10:01,8233,16,,,,5326.13,0
9278150,15:10:50,15:10:50,8234,17,,,,5797.51,0
9278150,15:11:20,15:11:20,8252,18,,,,6084.69,0
9278150,15:11:42,15:11:42,328,19,,,,6328.24,0
9278150,15:12:00,15:12:00,329,20,,,,6500.9,
9278150,15:12:24,15:12:24,330,21,,,,6714.06,0
9278150,15:13:17,15:13:17,331,22,,,,7234.04,0
9278150,15:14:35,15:14:35,332,23,,,,7963.79,0
9278150,15:15:34,15:15:34,333,24,,,,8447.26,0
9278150,15:15:53,15:15:53,6513,25,,,,8609.47,0
9278150,15:16:08,15:16:08,8235,26,,,,8736.34,0
9278150,15:16:36,15:16:36,8754,27,,,,8963.28,0
9278150,15:17:31,15:17:31,9571,28,,,,9380.16,0
9278150,15:18:00,15:18:00,9570,29,,,,9537.74,
9278150,15:18:32,15:18:32,10271,30,,,,9655.97,0
9278150,15:19:13,15:19:13,204,31,,,,9853.95,0
9278150,15:20:18,15:20:18,8531,32,,,,10175.42,0
9278150,15:21:02,15:21:02,206,33,,,,10364.35,0
9278150,15:22:13,15:22:13,207,34,,,,10716.88,0
9278150,15:23:46,15:23:46,7749,35,,,,11304.18,0
9278150,15:26:00,15:26:00,9952,36,,1,,12140.74,
9863160,13:06:00,13:06:00,9961,1,,,1,0,
9863160,13:08:35,13:08:35,1739,2,,,,1620.45,0
9863160,13:09:02,13:09:02,1740,3,,,,1760.02,0
9863160,13:09:32,13:09:32,1323,4,,,,2072.64,0
9863160,13:09:54,13:09:54,1324,5,,,,2281.21,0
9863160,13:10:24,13:10:24,318,6,,,,2517.49,0
9863160,13:10:50,13:10:50,319,7,,,,2785.29,0
9863160,13:11:00,13:11:00,320,8,,,,2877.61,0
9863160,13:11:40,13:11:40,321,9,,,,3191.64,0
9863160,13:12:00,13:12:00,322,10,,,,3337.82,
9863160,13:12:22,13:12:22,323,11,,,,3583.56,0
9863160,13:12:42,13:12:42,324,12,,,,3751.62,0
9863160,13:13:55,13:13:55,325,13,,,,4313.17,0
9863160,13:14:36,13:14:36,8232,14,,,,4725.24,0
9863160,13:15:07,13:15:07,9070,15,,,,4938.54,0
9863160,13:16:01,13:16:01,8233,16,,,,5326.13,0
9863160,13:16:50,13:16:50,8234,17,,,,5797.51,0
9863160,13:17:20,13:17:20,8252,18,,,,6084.69,0
9863160,13:17:42,13:17:42,328,19,,,,6328.24,0
9863160,13:18:00,13:18:00,329,20,,,,6500.9,
9863160,13:18:24,13:18:24,330,21,,,,6714.06,0
9863160,13:19:17,13:19:17,331,22,,,,7234.04,0
9863160,13:20:35,13:20:35,332,23,,,,7963.79,0
9863160,13:21:34,13:21:34,333,24,,,,8447.26,0
9863160,13:21:53,13:21:53,6513,25,,,,8609.47,0
9863160,13:22:08,13:22:08,8235,26,,,,8736.34,0
9863160,13:22:36,13:22:36,8754,27,,,,8963.28,0
9863160,13:23:31,13:23:31,9571,28,,,,9380.16,0
9863160,13:24:00,13:24:00,9570,29,,,,9537.74,
9863160,13:24:32,13:24:32,10271,30,,,,9655.97,0
9863160,13:25:13,13:25:13,204,31,,,,9853.95,0
9863160,13:26:18,13:26:18,8531,32,,,,10175.42,0
9863160,13:27:02,13:27:02,206,33,,,,10364.35,0
9863160,13:28:13,13:28:13,207,34,,,,10716.88,0
9863160,13:29:46,13:29:46,7749,35,,,,11304.18,0
9863160,13:32:00,13:32:00,9952,36,,1,,12140.74,
10151010,20:50:00,20:50:00,9482,1,,,1,0,
10151010,20:50:17,20:50:17,241,2,,,,202.13,0
10151010,20:51:34,20:51:34,8242,3,,,,633.9,0
10151010,20:51:53,20:51:53,6310,4,,,,892.35,0
10151010,20:52:14,20:52:14,6311,5,,,,1119.85,0
10151010,20:52:51,20:52:51,6944,6,,,,1553.65,0
10151010,20:53:11,20:53:11,6945,7,,,,1799.72,0
10151010,20:53:33,20:53:33,6946,8,,,,2108.91,0
10151010,20:54:05,20:54:05,8935,9,,,,2432.28,0
10151010,20:55:08,20:55:08,3158,10,,,,2861.56,0
10151010,20:55:28,20:55:28,3159,11,,,,3086.7,0
10151010,20:56:00,20:56:00,7244,12,,,,3490.12,
10151010,20:56:34,20:56:34,3246,13,,,,3874.05,0
10151010,20:56:44,20:56:44,7770,14,,,,3946.43,0
10151010,20:57:25,20:57:25,9469,15,,,,4301.87,0
10151010,20:58:23,20:58:23,8067,16,,,,4619.26,0
10151010,20:58:53,20:58:53,9470,17,,,,4880.71,0
10151010,20:59:35,20:59:35,7773,18,,,,5082.99,0
10151010,21:00:41,21:00:41,7774,19,,,,5641.52,0
10151010,21:01:41,21:01:41,7533,20,,,,6359.99,0
10151010,21:02:00,21:02:00,1665,21,,,,6601.75,
10151010,21:02:17,21:02:17,1666,22,,,,6806.19,0
10151010,21:02:57,21:02:57,1588,23,,,,7209.08,0
10151010,21:03:24,21:03:24,1589,24,,,,7506.95,0
10151010,21:03:57,21:03:57,1590,25,,,,7842.09,0
10151010,21:04:20,21:04:20,1591,26,,,,8120.4,0
10151010,21:04:59,21:04:59,1592,27,,,,8524.01,0
10151010,21:05:20,21:05:20,1593,28,,,,8738.15,0
10151010,21:05:37,21:05:37,1594,29,,,,8931.67,0
10151010,21:05:52,21:05:52,1595,30,,,,9093.85,0
10151010,21:06:17,21:06:17,1596,31,,,,9390.19,0
10151010,21:07:46,21:07:46,1363,32,,,,9939.01,0
10151010,21:08:09,21:08:09,1597,33,,,,10214.35,0
10151010,21:09:00,21:09:00,622,34,,,,10758.96,
10151010,21:14:03,21:14:03,623,35,,,,14443.15,0
10151010,21:19:00,21:19:00,9922,36,,1,,17982.97,
10151110,20:50:00,20:50:00,9482,1,,,1,0,
10151110,20:50:17,20:50:17,241,2,,,,202.13,0
10151110,20:51:34,20:51:34,8242,3,,,,633.9,0
10151110,20:51:53,20:51:53,6310,4,,,,892.35,0
10151110,20:52:14,20:52:14,6311,5,,,,1119.85,0
10151110,20:52:51,20:52:51,6944,6,,,,1553.65,0
10151110,20:53:11,20:53:11,6945,7,,,,1799.72,0
10151110,20:53:33,20:53:33,6946,8,,,,2108.91,0
10151110,20:54:05,20:54:05,8935,9,,,,2432.28,0
10151110,20:55:08,20:55:08,3158,10,,,,2861.56,0
10151110,20:55:28,20:55:28,3159,11,,,,3086.7,0
10151110,20:56:00,20:56:00,7244,12,,,,3490.12,
10151110,20:56:34,20:56:34,3246,13,,,,3874.05,0
10151110,20:56:44,20:56:44,7770,14,,,,3946.43,0
10151110,20:57:25,20:57:25,9469,15,,,,4301.87,0
10151110,20:58:23,20:58:23,8067,16,,,,4619.26,0
10151110,20:58:53,20:58:53,9470,17,,,,4880.71,0
10151110,20:59:35,20:59:35,7773,18,,,,5082.99,0
10151110,21:00:41,21:00:41,7774,19,,,,5641.52,0
10151110,21:01:41,21:01:41,7533,20,,,,6359.99,0
10151110,21:02:00,21:02:00,1665,21,,,,6601.75,
10151110,21:02:17,21:02:17,1666,22,,,,6806.19,0
10151110,21:02:57,21:02:57,1588,23,,,,7209.08,0
10151110,21:03:24,21:03:24,1589,24,,,,7506.95,0
10151110,21:03:57,21:03:57,1590,25,,,,7842.09,0
10151110,21:04:20,21:04:20,1591,26,,,,8120.4,0
10151110,21:04:59,21:04:59,1592,27,,,,8524.01,0
10151110,21:05:20,21:05:20,1593,28,,,,8738.15,0
10151110,21:05:37,21:05:37,1594,29,,,,8931.67,0
10151110,21:05:52,21:05:52,1595,30,,,,9093.85,0
10151110,21:06:17,21:06:17,1596,31,,,,9390.19,0
10151110,21:07:46,21:07:46,1363,32,,,,9939.01,0
10151110,21:08:09,21:08:09,1597,33,,,,10214.35,0
10151110,21:09:00,21:09:00,622,34,,,,10758.96,
10151110,21:14:03,21:14:03,623,35,,,,14443.15,0
10151110,21:19:00,21:19:00,9922,36,,1,,17982.97,
10151150,20:50:00,20:50:00,9482,1,,,1,0,
10151150,20:50:17,20:50:17,241,2,,,,202.13,0
10151150,20:51:34,20:51:34,8242,3,,,,633.9,0
10151150,20:51:53,20:51:53,6310,4,,,,892.35,0
10151150,20:52:14,20:52:14,6311,5,,,,1119.85,0
10151150,20:52:51,20:52:51,6944,6,,,,1553.65,0
10151150,20:53:11,20:53:11,6945,7,,,,1799.72,0
10151150,20:53:33,20:53:33,6946,8,,,,2108.91,0
10151150,20:54:05,20:54:05,8935,9,,,,2432.28,0
10151150,20:55:08,20:55:08,3158,10,,,,2861.56,0
10151150,20:55:28,20:55:28,3159,11,,,,3086.7,0
10151150,20:56:00,20:56:00,7244,12,,,,3490.12,
10151150,20:56:34,20:56:34,3246,13,,,,3874.05,0
10151150,20:56:44,20:56:44,7770,14,,,,3946.43,0
10151150,20:57:25,20:57:25,9469,15,,,,4301.87,0
10151150,20:58:23,20:58:23,8067,16,,,,4619.26,0
10151150,20:58:53,20:58:53,9470,17,,,,4880.71,0
10151150,20:59:35,20:59:35,7773,18,,,,5082.99,0
10151150,21:00:41,21:00:41,7774,19,,,,5641.52,0
10151150,21:01:41,21:01:41,7533,20,,,,6359.99,0
10151150,21:02:00,21:02:00,1665,21,,,,6601.75,
10151150,21:02:17,21:02:17,1666,22,,,,6806.19,0
10151150,21:02:57,21:02:57,1588,23,,,,7209.08,0
10151150,21:03:24,21:03:24,1589,24,,,,7506.95,0
10151150,21:03:57,21:03:57,1590,25,,,,7842.09,0
10151150,21:04:20,21:04:20,1591,26,,,,8120.4,0
10151150,21:04:59,21:04:59,1592,27,,,,8524.01,0
10151150,21:05:20,21:05:20,1593,28,,,,8738.15,0
10151150,21:05:37,21:05:37,1594,29,,,,8931.67,0
10151150,21:05:52,21:05:52,1595,30,,,,9093.85,0
10151150,21:06:17,21:06:17,1596,31,,,,9390.19,0
10151150,21:07:46,21:07:46,1363,32,,,,9939.01,0
10151150,21:08:09,21:08:09,1597,33,,,,10214.35,0
10151150,21:09:00,21:09:00,622,34,,,,10758.96,
10151150,21:14:03,21:14:03,623,35,,,,14443.15,0
10151150,21:19:00,21:19:00,9922,36,,1,,17982.97,
10334160,17:21:00,17:21:00,9482,1,,,1,0,
10334160,17:21:20,17:21:20,241,2,,,,202.13,0
10334160,17:22:49,17:22:49,8242,3,,,,633.9,0
10334160,17:23:12,17:23:12,6310,4,,,,892.35,0
10334160,17:23:36,17:23:36,6311,5,,,,1119.85,0
10334160,17:24:20,17:24:20,6944,6,,,,1553.65,0
10334160,17:24:43,17:24:43,6945,7,,,,1799.72,0
10334160,17:25:08,17:25:08,6946,8,,,,2108.91,0
10334160,17:25:46,17:25:46,8935,9,,,,2432.28,0
10334160,17:26:59,17:26:59,3158,10,,,,2861.56,0
10334160,17:27:23,17:27:23,3159,11,,,,3086.7,0
10334160,17:28:00,17:28:00,7244,12,,,,3490.12,
10334160,17:28:40,17:28:40,3246,13,,,,3874.05,0
10334160,17:28:52,17:28:52,7770,14,,,,3946.43,0
10334160,17:29:40,17:29:40,9469,15,,,,4301.87,0
10334160,17:30:47,17:30:47,8067,16,,,,4619.26,0
10334160,17:31:22,17:31:22,9470,17,,,,4880.71,0
10334160,17:32:10,17:32:10,7773,18,,,,5082.99,0
10334160,17:33:28,17:33:28,7774,19,,,,5641.52,0
10334160,17:34:37,17:34:37,7533,20,,,,6359.99,0
10334160,17:35:00,17:35:00,1665,21,,,,6601.75,
10334160,17:35:19,17:35:19,1666,22,,,,6806.19,0
10334160,17:36:05,17:36:05,1588,23,,,,7209.08,0
10334160,17:36:36,17:36:36,1589,24,,,,7506.95,0
10334160,17:37:14,17:37:14,1590,25,,,,7842.09,0
10334160,17:37:40,17:37:40,1591,26,,,,8120.4,0
10334160,17:38:25,17:38:25,1592,27,,,,8524.01,0
10334160,17:38:48,17:38:48,1593,28,,,,8738.15,0
10334160,17:39:08,17:39:08,1594,29,,,,8931.67,0
10334160,17:39:25,17:39:25,1595,30,,,,9093.85,0
10334160,17:39:54,17:39:54,1596,31,,,,9390.19,0
10334160,17:41:36,17:41:36,1363,32,,,,9939.01,0
10334160,17:42:02,17:42:02,1597,33,,,,10214.35,0
10334160,17:43:00,17:43:00,622,34,,,,10758.96,
10334160,17:48:33,17:48:33,623,35,,,,14443.15,0
10334160,17:54:00,17:54:00,9922,36,,1,,17982.97,
10472160,22:20:00,22:20:00,9482,1,,,1,0,
10472160,22:20:17,22:20:17,241,2,,,,202.13,0
10472160,22:21:34,22:21:34,8242,3,,,,633.9,0
10472160,22:21:53,22:21:53,6310,4,,,,892.35,0
10472160,22:22:14,22:22:14,6311,5,,,,1119.85,0
10472160,22:22:51,22:22:51,6944,6,,,,1553.65,0
10472160,22:23:11,22:23:11,6945,7,,,,1799.72,0
10472160,22:23:33,22:23:33,6946,8,,,,2108.91,0
10472160,22:24:05,22:24:05,8935,9,,,,2432.28,0
10472160,22:25:08,22:25:08,3158,10,,,,2861.56,0
10472160,22:25:28,22:25:28,3159,11,,,,3086.7,0
10472160,22:26:00,22:26:00,7244,12,,,,3490.12,
10472160,22:26:34,22:26:34,3246,13,,,,3874.05,0
10472160,22:26:44,22:26:44,7770,14,,,,3946.43,0
10472160,22:27:25,22:27:25,9469,15,,,,4301.87,0
10472160,22:28:23,22:28:23,8067,16,,,,4619.26,0
10472160,22:28:53,22:28:53,9470,17,,,,4880.71,0
10472160,22:29:35,22:29:35,7773,18,,,,5082.99,0
10472160,22:30:41,22:30:41,7774,19,,,,5641.52,0
10472160,22:31:41,22:31:41,7533,20,,,,6359.99,0
10472160,22:32:00,22:32:00,1665,21,,,,6601.75,
10472160,22:32:17,22:32:17,1666,22,,,,6806.19,0
10472160,22:32:57,22:32:57,1588,23,,,,7209.08,0
10472160,22:33:24,22:33:24,1589,24,,,,7506.95,0
10472160,22:33:57,22:33:57,1590,25,,,,7842.09,0
10472160,22:34:20,22:34:20,1591,26,,,,8120.4,0
10472160,22:34:59,22:34:59,1592,27,,,,8524.01,0
10472160,22:35:20,22:35:20,1593,28,,,,8738.15,0
10472160,22:35:37,22:35:37,1594,29,,,,8931.67,0
10472160,22:35:52,22:35:52,1595,30,,,,9093.85,0
10472160,22:36:17,22:36:17,1596,31,,,,9390.19,0
10472160,22:37:46,22:37:46,1363,32,,,,9939.01,0
10472160,22:38:09,22:38:09,1597,33,,,,10214.35,0
10472160,22:39:00,22:39:00,622,34,,,,10758.96,
10472160,22:44:03,22:44:03,623,35,,,,14443.15,0
10472160,22:49:00,22:49:00,9922,36,,1,,17982.97,
10524010,16:50:00,16:50:00,9482,1,,,1,0,
10524010,16:50:20,16:50:20,241,2,,,,202.13,0
10524010,16:51:49,16:51:49,8242,3,,,,633.9,0
10524010,16:52:12,16:52:12,6310,4,,,,892.35,0
10524010,16:52:36,16:52:36,6311,5,,,,1119.85,0
10524010,16:53:20,16:53:20,6944,6,,,,1553.65,0
10524010,16:53:43,16:53:43,6945,7,,,,1799.72,0
10524010,16:54:08,16:54:08,6946,8,,,,2108.91,0
10524010,16:54:46,16:54:46,8935,9,,,,2432.28,0
10524010,16:55:59,16:55:59,3158,10,,,,2861.56,0
10524010,16:56:23,16:56:23,3159,11,,,,3086.7,0
10524010,16:57:00,16:57:00,7244,12,,,,3490.12,
10524010,16:57:40,16:57:40,3246,13,,,,3874.05,0
10524010,16:57:52,16:57:52,7770,14,,,,3946.43,0
10524010,16:58:40,16:58:40,9469,15,,,,4301.87,0
10524010,16:59:47,16:59:47,8067,16,,,,4619.26,0
10524010,17:00:22,17:00:22,9470,17,,,,4880.71,0
10524010,17:01:10,17:01:10,7773,18,,,,5082.99,0
10524010,17:02:28,17:02:28,7774,19,,,,5641.52,0
10524010,17:03:37,17:03:37,7533,20,,,,6359.99,0
10524010,17:04:00,17:04:00,1665,21,,,,6601.75,
10524010,17:04:19,17:04:19,1666,22,,,,6806.19,0
10524010,17:05:05,17:05:05,1588,23,,,,7209.08,0
10524010,17:05:36,17:05:36,1589,24,,,,7506.95,0
10524010,17:06:14,17:06:14,1590,25,,,,7842.09,0
10524010,17:06:40,17:06:40,1591,26,,,,8120.4,0
10524010,17:07:25,17:07:25,1592,27,,,,8524.01,0
10524010,17:07:48,17:07:48,1593,28,,,,8738.15,0
10524010,17:08:08,17:08:08,1594,29,,,,8931.67,0
10524010,17:08:25,17:08:25,1595,30,,,,9093.85,0
10524010,17:08:54,17:08:54,1596,31,,,,9390.19,0
10524010,17:10:36,17:10:36,1363,32,,,,9939.01,0
10524010,17:11:02,17:11:02,1597,33,,,,10214.35,0
10524010,17:12:00,17:12:00,622,34,,,,10758.96,
10524010,17:17:33,17:17:33,623,35,,,,14443.15,0
10524010,17:23:00,17:23:00,9922,36,,1,,17982.97,
10524110,16:50:00,16:50:00,9482,1,,,1,0,
10524110,16:50:20,16:50:20,241,2,,,,202.13,0
10524110,16:51:49,16:51:49,8242,3,,,,633.9,0
10524110,16:52:12,16:52:12,6310,4,,,,892.35,0
10524110,16:52:36,16:52:36,6311,5,,,,1119.85,0
10524110,16:53:20,16:53:20,6944,6,,,,1553.65,0
10524110,16:53:43,16:53:43,6945,7,,,,1799.72,0
10524110,16:54:08,16:54:08,6946,8,,,,2108.91,0
10524110,16:54:46,16:54:46,8935,9,,,,2432.28,0
10524110,16:55:59,16:55:59,3158,10,,,,2861.56,0
10524110,16:56:23,16:56:23,3159,11,,,,3086.7,0
10524110,16:57:00,16:57:00,7244,12,,,,3490.12,
10524110,16:57:40,16:57:40,3246,13,,,,3874.05,0
10524110,16:57:52,16:57:52,7770,14,,,,3946.43,0
10524110,16:58:40,16:58:40,9469,15,,,,4301.87,0
10524110,16:59:47,16:59:47,8067,16,,,,4619.26,0
10524110,17:00:22,17:00:22,9470,17,,,,4880.71,0
10524110,17:01:10,17:01:10,7773,18,,,,5082.99,0
10524110,17:02:28,17:02:28,7774,19,,,,5641.52,0
10524110,17:03:37,17:03:37,7533,20,,,,6359.99,0
10524110,17:04:00,17:04:00,1665,21,,,,6601.75,
10524110,17:04:19,17:04:19,1666,22,,,,6806.19,0
10524110,17:05:05,17:05:05,1588,23,,,,7209.08,0
10524110,17:05:36,17:05:36,1589,24,,,,7506.95,0
10524110,17:06:14,17:06:14,1590,25,,,,7842.09,0
10524110,17:06:40,17:06:40,1591,26,,,,8120.4,0
10524110,17:07:25,17:07:25,1592,27,,,,8524.01,0
10524110,17:07:48,17:07:48,1593,28,,,,8738.15,0
10524110,17:08:08,17:08:08,1594,29,,,,8931.67,0
10524110,17:08:25,17:08:25,1595,30,,,,9093.85,0
10524110,17:08:54,17:08:54,1596,31,,,,9390.19,0
10524110,17:10:36,17:10:36,1363,32,,,,9939.01,0
10524110,17:11:02,17:11:02,1597,33,,,,10214.35,0
10524110,17:12:00,17:12:00,622,34,,,,10758.96,
10524110,17:17:33,17:17:33,623,35,,,,14443.15,0
10524110,17:23:00,17:23:00,9922,36,,1,,17982.97,
10524150,16:50:00,16:50:00,9482,1,,,1,0,
10524150,16:50:20,16:50:20,241,2,,,,202.13,0
10524150,16:51:49,16:51:49,8242,3,,,,633.9,0
10524150,16:52:12,16:52:12,6310,4,,,,892.35,0
10524150,16:52:36,16:52:36,6311,5,,,,1119.85,0
10524150,16:53:20,16:53:20,6944,6,,,,1553.65,0
10524150,16:53:43,16:53:43,6945,7,,,,1799.72,0
10524150,16:54:08,16:54:08,6946,8,,,,2108.91,0
10524150,16:54:46,16:54:46,8935,9,,,,2432.28,0
10524150,16:55:59,16:55:59,3158,10,,,,2861.56,0
10524150,16:56:23,16:56:23,3159,11,,,,3086.7,0
10524150,16:57:00,16:57:00,7244,12,,,,3490.12,
10524150,16:57:40,16:57:40,3246,13,,,,3874.05,0
10524150,16:57:52,16:57:52,7770,14,,,,3946.43,0
10524150,16:58:40,16:58:40,9469,15,,,,4301.87,0
10524150,16:59:47,16:59:47,8067,16,,,,4619.26,0
10524150,17:00:22,17:00:22,9470,17,,,,4880.71,0
10524150,17:01:10,17:01:10,7773,18,,,,5082.99,0
10524150,17:02:28,17:02:28,7774,19,,,,5641.52,0
10524150,17:03:37,17:03:37,7533,20,,,,6359.99,0
10524150,17:04:00,17:04:00,1665,21,,,,6601.75,
10524150,17:04:19,17:04:19,1666,22,,,,6806.19,0
10524150,17:05:05,17:05:05,1588,23,,,,7209.08,0
10524150,17:05:36,17:05:36,1589,24,,,,7506.95,0
10524150,17:06:14,17:06:14,1590,25,,,,7842.09,0
10524150,17:06:40,17:06:40,1591,26,,,,8120.4,0
10524150,17:07:25,17:07:25,1592,27,,,,8524.01,0
10524150,17:07:48,17:07:48,1593,28,,,,8738.15,0
10524150,17:08:08,17:08:08,1594,29,,,,8931.67,0
10524150,17:08:25,17:08:25,1595,30,,,,9093.85,0
10524150,17:08:54,17:08:54,1596,31,,,,9390.19,0
10524150,17:10:36,17:10:36,1363,32,,,,9939.01,0
10524150,17:11:02,17:11:02,1597,33,,,,10214.35,0
10524150,17:12:00,17:12:00,622,34,,,,10758.96,
10524150,17:17:33,17:17:33,623,35,,,,14443.15,0
10524150,17:23:00,17:23:00,9922,36,,1,,17982.97,
10766010,13:20:00,13:20:00,9482,1,,,1,0,
10766010,13:20:20,13:20:20,241,2,,,,202.13,0
10766010,13:21:49,13:21:49,8242,3,,,,633.9,0
10766010,13:22:12,13:22:12,6310,4,,,,892.35,0
10766010,13:22:36,13:22:36,6311,5,,,,1119.85,0
10766010,13:23:20,13:23:20,6944,6,,,,1553.65,0
10766010,13:23:43,13:23:43,6945,7,,,,1799.72,0
10766010,13:24:08,13:24:08,6946,8,,,,2108.91,0
10766010,13:24:46,13:24:46,8935,9,,,,2432.28,0
10766010,13:25:59,13:25:59,3158,10,,,,2861.56,0
10766010,13:26:23,13:26:23,3159,11,,,,3086.7,0
10766010,13:27:00,13:27:00,7244,12,,,,3490.12,
10766010,13:27:34,13:27:34,3246,13,,,,3874.05,0
10766010,13:27:44,13:27:44,7770,14,,,,3946.43,0
10766010,13:28:25,13:28:25,9469,15,,,,4301.87,0
10766010,13:29:23,13:29:23,8067,16,,,,4619.26,0
10766010,13:29:53,13:29:53,9470,17,,,,4880.71,0
10766010,13:30:35,13:30:35,7773,18,,,,5082.99,0
10766010,13:31:41,13:31:41,7774,19,,,,5641.52,0
10766010,13:32:41,13:32:41,7533,20,,,,6359.99,0
10766010,13:33:00,13:33:00,1665,21,,,,6601.75,
10766010,13:33:19,13:33:19,1666,22,,,,6806.19,0
10766010,13:34:05,13:34:05,1588,23,,,,7209.08,0
10766010,13:34:36,13:34:36,1589,24,,,,7506.95,0
10766010,13:35:14,13:35:14,1590,25,,,,7842.09,0
10766010,13:35:40,13:35:40,1591,26,,,,8120.4,0
10766010,13:36:25,13:36:25,1592,27,,,,8524.01,0
10766010,13:36:48,13:36:48,1593,28,,,,8738.15,0
10766010,13:37:08,13:37:08,1594,29,,,,8931.67,0
10766010,13:37:25,13:37:25,1595,30,,,,9093.85,0
10766010,13:37:54,13:37:54,1596,31,,,,9390.19,0
10766010,13:39:36,13:39:36,1363,32,,,,9939.01,0
10766010,13:40:02,13:40:02,1597,33,,,,10214.35,0
10766010,13:41:00,13:41:00,622,34,,,,10758.96,
10766010,13:46:03,13:46:03,623,35,,,,14443.15,0
10766010,13:51:00,13:51:00,9922,36,,1,,17982.97,
10766110,13:20:00,13:20:00,9482,1,,,1,0,
10766110,13:20:20,13:20:20,241,2,,,,202.13,0
10766110,13:21:49,13:21:49,8242,3,,,,633.9,0
10766110,13:22:12,13:22:12,6310,4,,,,892.35,0
10766110,13:22:36,13:22:36,6311,5,,,,1119.85,0
10766110,13:23:20,13:23:20,6944,6,,,,1553.65,0
10766110,13:23:43,13:23:43,6945,7,,,,1799.72,0
10766110,13:24:08,13:24:08,6946,8,,,,2108.91,0
10766110,13:24:46,13:24:46,8935,9,,,,2432.28,0
10766110,13:25:59,13:25:59,3158,10,,,,2861.56,0
10766110,13:26:23,13:26:23,3159,11,,,,3086.7,0
10766110,13:27:00,13:27:00,7244,12,,,,3490.12,
10766110,13:27:34,13:27:34,3246,13,,,,3874.05,0
10766110,13:27:44,13:27:44,7770,14,,,,3946.43,0
10766110,13:28:25,13:28:25,9469,15,,,,4301.87,0
10766110,13:29:23,13:29:23,8067,16,,,,4619.26,0
10766110,13:29:53,13:29:53,9470,17,,,,4880.71,0
10766110,13:30:35,13:30:35,7773,18,,,,5082.99,0
10766110,13:31:41,13:31:41,7774,19,,,,5641.52,0
10766110,13:32:41,13:32:41,7533,20,,,,6359.99,0
10766110,13:33:00,13:33:00,1665,21,,,,6601.75,
10766110,13:33:19,13:33:19,1666,22,,,,6806.19,0
10766110,13:34:05,13:34:05,1588,23,,,,7209.08,0
10766110,13:34:36,13:34:36,1589,24,,,,7506.95,0
10766110,13:35:14,13:35:14,1590,25,,,,7842.09,0
10766110,13:35:40,13:35:40,1591,26,,,,8120.4,0
10766110,13:36:25,13:36:25,1592,27,,,,8524.01,0
10766110,13:36:48,13:36:48,1593,28,,,,8738.15,0
10766110,13:37:08,13:37:08,1594,29,,,,8931.67,0
10766110,13:37:25,13:37:25,1595,30,,,,9093.85,0
10766110,13:37:54,13:37:54,1596,31,,,,9390.19,0
10766110,13:39:36,13:39:36,1363,32,,,,9939.01,0
10766110,13:40:02,13:40:02,1597,33,,,,10214.35,0
10766110,13:41:00,13:41:00,622,34,,,,10758.96,
10766110,13:46:03,13:46:03,623,35,,,,14443.15,0
10766110,13:51:00,13:51:00,9922,36,,1,,17982.97,
10766150,13:20:00,13:20:00,9482,1,,,1,0,
10766150,13:20:20,13:20:20,241,2,,,,202.13,0
10766150,13:21:49,13:21:49,8242,3,,,,633.9,0
10766150,13:22:12,13:22:12,6310,4,,,,892.35,0
10766150,13:22:36,13:22:36,6311,5,,,,1119.85,0
10766150,13:23:20,13:23:20,6944,6,,,,1553.65,0
10766150,13:23:43,13:23:43,6945,7,,,,1799.72,0
10766150,13:24:08,13:24:08,6946,8,,,,2108.91,0
10766150,13:24:46,13:24:46,8935,9,,,,2432.28,0
10766150,13:25:59,13:25:59,3158,10,,,,2861.56,0
10766150,13:26:23,13:26:23,3159,11,,,,3086.7,0
10766150,13:27:00,13:27:00,7244,12,,,,3490.12,
10766150,13:27:34,13:27:34,3246,13,,,,3874.05,0
10766150,13:27:44,13:27:44,7770,14,,,,3946.43,0
10766150,13:28:25,13:28:25,9469,15,,,,4301.87,0
10766150,13:29:23,13:29:23,8067,16,,,,4619.26,0
10766150,13:29:53,13:29:53,9470,17,,,,4880.71,0
10766150,13:30:35,13:30:35,7773,18,,,,5082.99,0
10766150,13:31:41,13:31:41,7774,19,,,,5641.52,0
10766150,13:32:41,13:32:41,7533,20,,,,6359.99,0
10766150,13:33:00,13:33:00,1665,21,,,,6601.75,
10766150,13:33:19,13:33:19,1666,22,,,,6806.19,0
10766150,13:34:05,13:34:05,1588,23,,,,7209.08,0
10766150,13:34:36,13:34:36,1589,24,,,,7506.95,0
10766150,13:35:14,13:35:14,1590,25,,,,7842.09,0
10766150,13:35:40,13:35:40,1591,26,,,,8120.4,0
10766150,13:36:25,13:36:25,1592,27,,,,8524.01,0
10766150,13:36:48,13:36:48,1593,28,,,,8738.15,0
10766150,13:37:08,13:37:08,1594,29,,,,8931.67,0
10766150,13:37:25,13:37:25,1595,30,,,,9093.85,0
10766150,13:37:54,13:37:54,1596,31,,,,9390.19,0
10766150,13:39:36,13:39:36,1363,32,,,,9939.01,0
10766150,13:40:02,13:40:02,1597,33,,,,10214.35,0
10766150,13:41:00,13:41:00,622,34,,,,10758.96,
10766150,13:46:03,13:46:03,623,35,,,,14443.15,0
10766150,13:51:00,13:51:00,9922,36,,1,,17982.97,
10886070,22:20:00,22:20:00,9482,1,,,1,0,
10886070,22:20:17,22:20:17,241,2,,,,202.13,0
10886070,22:21:34,22:21:34,8242,3,,,,633.9,0
10886070,22:21:53,22:21:53,6310,4,,,,892.35,0
10886070,22:22:14,22:22:14,6311,5,,,,1119.85,0
10886070,22:22:51,22:22:51,6944,6,,,,1553.65,0
10886070,22:23:11,22:23:11,6945,7,,,,1799.72,0
10886070,22:23:33,22:23:33,6946,8,,,,2108.91,0
10886070,22:24:05,22:24:05,8935,9,,,,2432.28,0
10886070,22:25:08,22:25:08,3158,10,,,,2861.56,0
10886070,22:25:28,22:25:28,3159,11,,,,3086.7,0
10886070,22:26:00,22:26:00,7244,12,,,,3490.12,
10886070,22:26:34,22:26:34,3246,13,,,,3874.05,0
10886070,22:26:44,22:26:44,7770,14,,,,3946.43,0
10886070,22:27:25,22:27:25,9469,15,,,,4301.87,0
10886070,22:28:23,22:28:23,8067,16,,,,4619.26,0
10886070,22:28:53,22:28:53,9470,17,,,,4880.71,0
10886070,22:29:35,22:29:35,7773,18,,,,5082.99,0
10886070,22:30:41,22:30:41,7774,19,,,,5641.52,0
10886070,22:31:41,22:31:41,7533,20,,,,6359.99,0
10886070,22:32:00,22:32:00,1665,21,,,,6601.75,
10886070,22:32:17,22:32:17,1666,22,,,,6806.19,0
10886070,22:32:57,22:32:57,1588,23,,,,7209.08,0
10886070,22:33:24,22:33:24,1589,24,,,,7506.95,0
10886070,22:33:57,22:33:57,1590,25,,,,7842.09,0
10886070,22:34:20,22:34:20,1591,26,,,,8120.4,0
10886070,22:34:59,22:34:59,1592,27,,,,8524.01,0
10886070,22:35:20,22:35:20,1593,28,,,,8738.15,0
10886070,22:35:37,22:35:37,1594,29,,,,8931.67,0
10886070,22:35:52,22:35:52,1595,30,,,,9093.85,0
10886070,22:36:17,22:36:17,1596,31,,,,9390.19,0
10886070,22:37:46,22:37:46,1363,32,,,,9939.01,0
10886070,22:38:09,22:38:09,1597,33,,,,10214.35,0
10886070,22:39:00,22:39:00,622,34,,,,10758.96,
10886070,22:44:03,22:44:03,623,35,,,,14443.15,0
10886070,22:49:00,22:49:00,9922,36,,1,,17982.97,
10886100,22:20:00,22:20:00,9482,1,,,1,0,
10886100,22:20:17,22:20:17,241,2,,,,202.13,0
10886100,22:21:34,22:21:34,8242,3,,,,633.9,0
10886100,22:21:53,22:21:53,6310,4,,,,892.35,0
10886100,22:22:14,22:22:14,6311,5,,,,1119.85,0
10886100,22:22:51,22:22:51,6944,6,,,,1553.65,0
10886100,22:23:11,22:23:11,6945,7,,,,1799.72,0
10886100,22:23:33,22:23:33,6946,8,,,,2108.91,0
10886100,22:24:05,22:24:05,8935,9,,,,2432.28,0
10886100,22:25:08,22:25:08,3158,10,,,,2861.56,0
10886100,22:25:28,22:25:28,3159,11,,,,3086.7,0
10886100,22:26:00,22:26:00,7244,12,,,,3490.12,
10886100,22:26:34,22:26:34,3246,13,,,,3874.05,0
10886100,22:26:44,22:26:44,7770,14,,,,3946.43,0
10886100,22:27:25,22:27:25,9469,15,,,,4301.87,0
10886100,22:28:23,22:28:23,8067,16,,,,4619.26,0
10886100,22:28:53,22:28:53,9470,17,,,,4880.71,0
10886100,22:29:35,22:29:35,7773,18,,,,5082.99,0
10886100,22:30:41,22:30:41,7774,19,,,,5641.52,0
10886100,22:31:41,22:31:41,7533,20,,,,6359.99,0
10886100,22:32:00,22:32:00,1665,21,,,,6601.75,
10886100,22:32:17,22:32:17,1666,22,,,,6806.19,0
10886100,22:32:57,22:32:57,1588,23,,,,7209.08,0
10886100,22:33:24,22:33:24,1589,24,,,,7506.95,0
10886100,22:33:57,22:33:57,1590,25,,,,7842.09,0
10886100,22:34:20,22:34:20,1591,26,,,,8120.4,0
10886100,22:34:59,22:34:59,1592,27,,,,8524.01,0
10886100,22:35:20,22:35:20,1593,28,,,,8738.15,0
10886100,22:35:37,22:35:37,1594,29,,,,8931.67,0
10886100,22:35:52,22:35:52,1595,30,,,,9093.85,0
10886100,22:36:17,22:36:17,1596,31,,,,9390.19,0
10886100,22:37:46,22:37:46,1363,32,,,,9939.01,0
10886100,22:38:09,22:38:09,1597,33,,,,10214.35,0
10886100,22:39:00,22:39:00,622,34,,,,10758.96,
10886100,22:44:03,22:44:03,623,35,,,,14443.15,0
10886100,22:49:00,22:49:00,9922,36,,1,,17982.97,
10886140,22:20:00,22:20:00,9482,1,,,1,0,
10886140,22:20:17,22:20:17,241,2,,,,202.13,0
10886140,22:21:34,22:21:34,8242,3,,,,633.9,0
10886140,22:21:53,22:21:53,6310,4,,,,892.35,0
10886140,22:22:14,22:22:14,6311,5,,,,1119.85,0
10886140,22:22:51,22:22:51,6944,6,,,,1553.65,0
10886140,22:23:11,22:23:11,6945,7,,,,1799.72,0
10886140,22:23:33,22:23:33,6946,8,,,,2108.91,0
10886140,22:24:05,22:24:05,8935,9,,,,2432.28,0
10886140,22:25:08,22:25:08,3158,10,,,,2861.56,0
10886140,22:25:28,22:25:28,3159,11,,,,3086.7,0
10886140,22:26:00,22:26:00,7244,12,,,,3490.12,
10886140,22:26:34,22:26:34,3246,13,,,,3874.05,0
10886140,22:26:44,22:26:44,7770,14,,,,3946.43,0
10886140,22:27:25,22:27:25,9469,15,,,,4301.87,0
10886140,22:28:23,22:28:23,8067,16,,,,4619.26,0
10886140,22:28:53,22:28:53,9470,17,,,,4880.71,0
10886140,22:29:35,22:29:35,7773,18,,,,5082.99,0
10886140,22:30:41,22:30:41,7774,19,,,,5641.52,0
10886140,22:31:41,22:31:41,7533,20,,,,6359.99,0
10886140,22:32:00,22:32:00,1665,21,,,,6601.75,
10886140,22:32:17,22:32:17,1666,22,,,,6806.19,0
10886140,22:32:57,22:32:57,1588,23,,,,7209.08,0
10886140,22:33:24,22:33:24,1589,24,,,,7506.95,0
10886140,22:33:57,22:33:57,1590,25,,,,7842.09,0
10886140,22:34:20,22:34:20,1591,26,,,,8120.4,0
10886140,22:34:59,22:34:59,1592,27,,,,8524.01,0
10886140,22:35:20,22:35:20,1593,28,,,,8738.15,0
10886140,22:35:37,22:35:37,1594,29,,,,8931.67,0
10886140,22:35:52,22:35:52,1595,30,,,,9093.85,0
10886140,22:36:17,22:36:17,1596,31,,,,9390.19,0
10886140,22:37:46,22:37:46,1363,32,,,,9939.01,0
10886140,22:38:09,22:38:09,1597,33,,,,10214.35,0
10886140,22:39:00,22:39:00,622,34,,,,10758.96,
10886140,22:44:03,22:44:03,623,35,,,,14443.15,0
10886140,22:49:00,22:49:00,9922,36,,1,,17982.97,
10919020,20:28:00,20:28:00,9482,1,,,1,0,
10919020,20:28:17,20:28:17,241,2,,,,202.13,0
10919020,20:29:34,20:29:34,8242,3,,,,633.9,0
10919020,20:29:53,20:29:53,6310,4,,,,892.35,0
10919020,20:30:14,20:30:14,6311,5,,,,1119.85,0
10919020,20:30:51,20:30:51,6944,6,,,,1553.65,0
10919020,20:31:11,20:31:11,6945,7,,,,1799.72,0
10919020,20:31:33,20:31:33,6946,8,,,,2108.91,0
10919020,20:32:05,20:32:05,8935,9,,,,2432.28,0
10919020,20:33:08,20:33:08,3158,10,,,,2861.56,0
10919020,20:33:28,20:33:28,3159,11,,,,3086.7,0
10919020,20:34:00,20:34:00,7244,12,,,,3490.12,
10919020,20:34:34,20:34:34,3246,13,,,,3874.05,0
10919020,20:34:44,20:34:44,7770,14,,,,3946.43,0
10919020,20:35:25,20:35:25,9469,15,,,,4301.87,0
10919020,20:36:23,20:36:23,8067,16,,,,4619.26,0
10919020,20:36:53,20:36:53,9470,17,,,,4880.71,0
10919020,20:37:35,20:37:35,7773,18,,,,5082.99,0
10919020,20:38:41,20:38:41,7774,19,,,,5641.52,0
10919020,20:39:41,20:39:41,7533,20,,,,6360,0
10919020,20:40:00,20:40:00,1665,21,,,,6601.76,
10919020,20:40:16,20:40:16,1666,22,,,,6806.2,0
10919020,20:40:56,20:40:56,1588,23,,,,7209.09,0
10919020,20:41:23,20:41:23,1589,24,,,,7506.96,0
10919020,20:41:56,20:41:56,1590,25,,,,7842.1,0
10919020,20:42:18,20:42:18,1591,26,,,,8120.41,0
10919020,20:42:57,20:42:57,1592,27,,,,8524.02,0
10919020,20:43:17,20:43:17,1593,28,,,,8738.16,0
10919020,20:43:34,20:43:34,1594,29,,,,8931.68,0
10919020,20:43:49,20:43:49,1595,30,,,,9093.86,0
10919020,20:44:14,20:44:14,1596,31,,,,9390.2,0
10919020,20:45:42,20:45:42,1363,32,,,,9939.02,0
10919020,20:46:08,20:46:08,1597,33,,,,10214.45,0
10919020,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
10919020,20:47:00,20:47:00,622,35,,,,10784.24,
10919020,20:53:04,20:53:04,623,36,,,,14468.43,0
10919020,20:59:00,20:59:00,9922,37,,1,,18008.25,
10919030,20:28:00,20:28:00,9482,1,,,1,0,
10919030,20:28:17,20:28:17,241,2,,,,202.13,0
10919030,20:29:34,20:29:34,8242,3,,,,633.9,0
10919030,20:29:53,20:29:53,6310,4,,,,892.35,0
10919030,20:30:14,20:30:14,6311,5,,,,1119.85,0
10919030,20:30:51,20:30:51,6944,6,,,,1553.65,0
10919030,20:31:11,20:31:11,6945,7,,,,1799.72,0
10919030,20:31:33,20:31:33,6946,8,,,,2108.91,0
10919030,20:32:05,20:32:05,8935,9,,,,2432.28,0
10919030,20:33:08,20:33:08,3158,10,,,,2861.56,0
10919030,20:33:28,20:33:28,3159,11,,,,3086.7,0
10919030,20:34:00,20:34:00,7244,12,,,,3490.12,
10919030,20:34:34,20:34:34,3246,13,,,,3874.05,0
10919030,20:34:44,20:34:44,7770,14,,,,3946.43,0
10919030,20:35:25,20:35:25,9469,15,,,,4301.87,0
10919030,20:36:23,20:36:23,8067,16,,,,4619.26,0
10919030,20:36:53,20:36:53,9470,17,,,,4880.71,0
10919030,20:37:35,20:37:35,7773,18,,,,5082.99,0
10919030,20:38:41,20:38:41,7774,19,,,,5641.52,0
10919030,20:39:41,20:39:41,7533,20,,,,6360,0
10919030,20:40:00,20:40:00,1665,21,,,,6601.76,
10919030,20:40:16,20:40:16,1666,22,,,,6806.2,0
10919030,20:40:56,20:40:56,1588,23,,,,7209.09,0
10919030,20:41:23,20:41:23,1589,24,,,,7506.96,0
10919030,20:41:56,20:41:56,1590,25,,,,7842.1,0
10919030,20:42:18,20:42:18,1591,26,,,,8120.41,0
10919030,20:42:57,20:42:57,1592,27,,,,8524.02,0
10919030,20:43:17,20:43:17,1593,28,,,,8738.16,0
10919030,20:43:34,20:43:34,1594,29,,,,8931.68,0
10919030,20:43:49,20:43:49,1595,30,,,,9093.86,0
10919030,20:44:14,20:44:14,1596,31,,,,9390.2,0
10919030,20:45:42,20:45:42,1363,32,,,,9939.02,0
10919030,20:46:08,20:46:08,1597,33,,,,10214.45,0
10919030,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
10919030,20:47:00,20:47:00,622,35,,,,10784.24,
10919030,20:53:04,20:53:04,623,36,,,,14468.43,0
10919030,20:59:00,20:59:00,9922,37,,1,,18008.25,
10919040,20:28:00,20:28:00,9482,1,,,1,0,
10919040,20:28:17,20:28:17,241,2,,,,202.13,0
10919040,20:29:34,20:29:34,8242,3,,,,633.9,0
10919040,20:29:53,20:29:53,6310,4,,,,892.35,0
10919040,20:30:14,20:30:14,6311,5,,,,1119.85,0
10919040,20:30:51,20:30:51,6944,6,,,,1553.65,0
10919040,20:31:11,20:31:11,6945,7,,,,1799.72,0
10919040,20:31:33,20:31:33,6946,8,,,,2108.91,0
10919040,20:32:05,20:32:05,8935,9,,,,2432.28,0
10919040,20:33:08,20:33:08,3158,10,,,,2861.56,0
10919040,20:33:28,20:33:28,3159,11,,,,3086.7,0
10919040,20:34:00,20:34:00,7244,12,,,,3490.12,
10919040,20:34:34,20:34:34,3246,13,,,,3874.05,0
10919040,20:34:44,20:34:44,7770,14,,,,3946.43,0
10919040,20:35:25,20:35:25,9469,15,,,,4301.87,0
10919040,20:36:23,20:36:23,8067,16,,,,4619.26,0
10919040,20:36:53,20:36:53,9470,17,,,,4880.71,0
10919040,20:37:35,20:37:35,7773,18,,,,5082.99,0
10919040,20:38:41,20:38:41,7774,19,,,,5641.52,0
10919040,20:39:41,20:39:41,7533,20,,,,6360,0
10919040,20:40:00,20:40:00,1665,21,,,,6601.76,
10919040,20:40:16,20:40:16,1666,22,,,,6806.2,0
10919040,20:40:56,20:40:56,1588,23,,,,7209.09,0
10919040,20:41:23,20:41:23,1589,24,,,,7506.96,0
10919040,20:41:56,20:41:56,1590,25,,,,7842.1,0
10919040,20:42:18,20:42:18,1591,26,,,,8120.41,0
10919040,20:42:57,20:42:57,1592,27,,,,8524.02,0
10919040,20:43:17,20:43:17,1593,28,,,,8738.16,0
10919040,20:43:34,20:43:34,1594,29,,,,8931.68,0
10919040,20:43:49,20:43:49,1595,30,,,,9093.86,0
10919040,20:44:14,20:44:14,1596,31,,,,9390.2,0
10919040,20:45:42,20:45:42,1363,32,,,,9939.02,0
10919040,20:46:08,20:46:08,1597,33,,,,10214.45,0
10919040,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
10919040,20:47:00,20:47:00,622,35,,,,10784.24,
10919040,20:53:04,20:53:04,623,36,,,,14468.43,0
10919040,20:59:00,20:59:00,9922,37,,1,,18008.25,
10919050,20:28:00,20:28:00,9482,1,,,1,0,
10919050,20:28:17,20:28:17,241,2,,,,202.13,0
10919050,20:29:34,20:29:34,8242,3,,,,633.9,0
10919050,20:29:53,20:29:53,6310,4,,,,892.35,0
10919050,20:30:14,20:30:14,6311,5,,,,1119.85,0
10919050,20:30:51,20:30:51,6944,6,,,,1553.65,0
10919050,20:31:11,20:31:11,6945,7,,,,1799.72,0
10919050,20:31:33,20:31:33,6946,8,,,,2108.91,0
10919050,20:32:05,20:32:05,8935,9,,,,2432.28,0
10919050,20:33:08,20:33:08,3158,10,,,,2861.56,0
10919050,20:33:28,20:33:28,3159,11,,,,3086.7,0
10919050,20:34:00,20:34:00,7244,12,,,,3490.12,
10919050,20:34:34,20:34:34,3246,13,,,,3874.05,0
10919050,20:34:44,20:34:44,7770,14,,,,3946.43,0
10919050,20:35:25,20:35:25,9469,15,,,,4301.87,0
10919050,20:36:23,20:36:23,8067,16,,,,4619.26,0
10919050,20:36:53,20:36:53,9470,17,,,,4880.71,0
10919050,20:37:35,20:37:35,7773,18,,,,5082.99,0
10919050,20:38:41,20:38:41,7774,19,,,,5641.52,0
10919050,20:39:41,20:39:41,7533,20,,,,6360,0
10919050,20:40:00,20:40:00,1665,21,,,,6601.76,
10919050,20:40:16,20:40:16,1666,22,,,,6806.2,0
10919050,20:40:56,20:40:56,1588,23,,,,7209.09,0
10919050,20:41:23,20:41:23,1589,24,,,,7506.96,0
10919050,20:41:56,20:41:56,1590,25,,,,7842.1,0
10919050,20:42:18,20:42:18,1591,26,,,,8120.41,0
10919050,20:42:57,20:42:57,1592,27,,,,8524.02,0
10919050,20:43:17,20:43:17,1593,28,,,,8738.16,0
10919050,20:43:34,20:43:34,1594,29,,,,8931.68,0
10919050,20:43:49,20:43:49,1595,30,,,,9093.86,0
10919050,20:44:14,20:44:14,1596,31,,,,9390.2,0
10919050,20:45:42,20:45:42,1363,32,,,,9939.02,0
10919050,20:46:08,20:46:08,1597,33,,,,10214.45,0
10919050,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
10919050,20:47:00,20:47:00,622,35,,,,10784.24,
10919050,20:53:04,20:53:04,623,36,,,,14468.43,0
10919050,20:59:00,20:59:00,9922,37,,1,,18008.25,
10919060,20:28:00,20:28:00,9482,1,,,1,0,
10919060,20:28:17,20:28:17,241,2,,,,202.13,0
10919060,20:29:34,20:29:34,8242,3,,,,633.9,0
10919060,20:29:53,20:29:53,6310,4,,,,892.35,0
10919060,20:30:14,20:30:14,6311,5,,,,1119.85,0
10919060,20:30:51,20:30:51,6944,6,,,,1553.65,0
10919060,20:31:11,20:31:11,6945,7,,,,1799.72,0
10919060,20:31:33,20:31:33,6946,8,,,,2108.91,0
10919060,20:32:05,20:32:05,8935,9,,,,2432.28,0
10919060,20:33:08,20:33:08,3158,10,,,,2861.56,0
10919060,20:33:28,20:33:28,3159,11,,,,3086.7,0
10919060,20:34:00,20:34:00,7244,12,,,,3490.12,
10919060,20:34:34,20:34:34,3246,13,,,,3874.05,0
10919060,20:34:44,20:34:44,7770,14,,,,3946.43,0
10919060,20:35:25,20:35:25,9469,15,,,,4301.87,0
10919060,20:36:23,20:36:23,8067,16,,,,4619.26,0
10919060,20:36:53,20:36:53,9470,17,,,,4880.71,0
10919060,20:37:35,20:37:35,7773,18,,,,5082.99,0
10919060,20:38:41,20:38:41,7774,19,,,,5641.52,0
10919060,20:39:41,20:39:41,7533,20,,,,6360,0
10919060,20:40:00,20:40:00,1665,21,,,,6601.76,
10919060,20:40:16,20:40:16,1666,22,,,,6806.2,0
10919060,20:40:56,20:40:56,1588,23,,,,7209.09,0
10919060,20:41:23,20:41:23,1589,24,,,,7506.96,0
10919060,20:41:56,20:41:56,1590,25,,,,7842.1,0
10919060,20:42:18,20:42:18,1591,26,,,,8120.41,0
10919060,20:42:57,20:42:57,1592,27,,,,8524.02,0
10919060,20:43:17,20:43:17,1593,28,,,,8738.16,0
10919060,20:43:34,20:43:34,1594,29,,,,8931.68,0
10919060,20:43:49,20:43:49,1595,30,,,,9093.86,0
10919060,20:44:14,20:44:14,1596,31,,,,9390.2,0
10919060,20:45:42,20:45:42,1363,32,,,,9939.02,0
10919060,20:46:08,20:46:08,1597,33,,,,10214.45,0
10919060,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
10919060,20:47:00,20:47:00,622,35,,,,10784.24,
10919060,20:53:04,20:53:04,623,36,,,,14468.43,0
10919060,20:59:00,20:59:00,9922,37,,1,,18008.25,
10919080,20:28:00,20:28:00,9482,1,,,1,0,
10919080,20:28:17,20:28:17,241,2,,,,202.13,0
10919080,20:29:34,20:29:34,8242,3,,,,633.9,0
10919080,20:29:53,20:29:53,6310,4,,,,892.35,0
10919080,20:30:14,20:30:14,6311,5,,,,1119.85,0
10919080,20:30:51,20:30:51,6944,6,,,,1553.65,0
10919080,20:31:11,20:31:11,6945,7,,,,1799.72,0
10919080,20:31:33,20:31:33,6946,8,,,,2108.91,0
10919080,20:32:05,20:32:05,8935,9,,,,2432.28,0
10919080,20:33:08,20:33:08,3158,10,,,,2861.56,0
10919080,20:33:28,20:33:28,3159,11,,,,3086.7,0
10919080,20:34:00,20:34:00,7244,12,,,,3490.12,
10919080,20:34:34,20:34:34,3246,13,,,,3874.05,0
10919080,20:34:44,20:34:44,7770,14,,,,3946.43,0
10919080,20:35:25,20:35:25,9469,15,,,,4301.87,0
10919080,20:36:23,20:36:23,8067,16,,,,4619.26,0
10919080,20:36:53,20:36:53,9470,17,,,,4880.71,0
10919080,20:37:35,20:37:35,7773,18,,,,5082.99,0
10919080,20:38:41,20:38:41,7774,19,,,,5641.52,0
10919080,20:39:41,20:39:41,7533,20,,,,6360,0
10919080,20:40:00,20:40:00,1665,21,,,,6601.76,
10919080,20:40:16,20:40:16,1666,22,,,,6806.2,0
10919080,20:40:56,20:40:56,1588,23,,,,7209.09,0
10919080,20:41:23,20:41:23,1589,24,,,,7506.96,0
10919080,20:41:56,20:41:56,1590,25,,,,7842.1,0
10919080,20:42:18,20:42:18,1591,26,,,,8120.41,0
10919080,20:42:57,20:42:57,1592,27,,,,8524.02,0
10919080,20:43:17,20:43:17,1593,28,,,,8738.16,0
10919080,20:43:34,20:43:34,1594,29,,,,8931.68,0
10919080,20:43:49,20:43:49,1595,30,,,,9093.86,0
10919080,20:44:14,20:44:14,1596,31,,,,9390.2,0
10919080,20:45:42,20:45:42,1363,32,,,,9939.02,0
10919080,20:46:08,20:46:08,1597,33,,,,10214.45,0
10919080,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
10919080,20:47:00,20:47:00,622,35,,,,10784.24,
10919080,20:53:04,20:53:04,623,36,,,,14468.43,0
10919080,20:59:00,20:59:00,9922,37,,1,,18008.25,
10919090,20:28:00,20:28:00,9482,1,,,1,0,
10919090,20:28:17,20:28:17,241,2,,,,202.13,0
10919090,20:29:34,20:29:34,8242,3,,,,633.9,0
10919090,20:29:53,20:29:53,6310,4,,,,892.35,0
10919090,20:30:14,20:30:14,6311,5,,,,1119.85,0
10919090,20:30:51,20:30:51,6944,6,,,,1553.65,0
10919090,20:31:11,20:31:11,6945,7,,,,1799.72,0
10919090,20:31:33,20:31:33,6946,8,,,,2108.91,0
10919090,20:32:05,20:32:05,8935,9,,,,2432.28,0
10919090,20:33:08,20:33:08,3158,10,,,,2861.56,0
10919090,20:33:28,20:33:28,3159,11,,,,3086.7,0
10919090,20:34:00,20:34:00,7244,12,,,,3490.12,
10919090,20:34:34,20:34:34,3246,13,,,,3874.05,0
10919090,20:34:44,20:34:44,7770,14,,,,3946.43,0
10919090,20:35:25,20:35:25,9469,15,,,,4301.87,0
10919090,20:36:23,20:36:23,8067,16,,,,4619.26,0
10919090,20:36:53,20:36:53,9470,17,,,,4880.71,0
10919090,20:37:35,20:37:35,7773,18,,,,5082.99,0
10919090,20:38:41,20:38:41,7774,19,,,,5641.52,0
10919090,20:39:41,20:39:41,7533,20,,,,6360,0
10919090,20:40:00,20:40:00,1665,21,,,,6601.76,
10919090,20:40:16,20:40:16,1666,22,,,,6806.2,0
10919090,20:40:56,20:40:56,1588,23,,,,7209.09,0
10919090,20:41:23,20:41:23,1589,24,,,,7506.96,0
10919090,20:41:56,20:41:56,1590,25,,,,7842.1,0
10919090,20:42:18,20:42:18,1591,26,,,,8120.41,0
10919090,20:42:57,20:42:57,1592,27,,,,8524.02,0
10919090,20:43:17,20:43:17,1593,28,,,,8738.16,0
10919090,20:43:34,20:43:34,1594,29,,,,8931.68,0
10919090,20:43:49,20:43:49,1595,30,,,,9093.86,0
10919090,20:44:14,20:44:14,1596,31,,,,9390.2,0
10919090,20:45:42,20:45:42,1363,32,,,,9939.02,0
10919090,20:46:08,20:46:08,1597,33,,,,10214.45,0
10919090,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
10919090,20:47:00,20:47:00,622,35,,,,10784.24,
10919090,20:53:04,20:53:04,623,36,,,,14468.43,0
10919090,20:59:00,20:59:00,9922,37,,1,,18008.25,
10919120,20:28:00,20:28:00,9482,1,,,1,0,
10919120,20:28:17,20:28:17,241,2,,,,202.13,0
10919120,20:29:34,20:29:34,8242,3,,,,633.9,0
10919120,20:29:53,20:29:53,6310,4,,,,892.35,0
10919120,20:30:14,20:30:14,6311,5,,,,1119.85,0
10919120,20:30:51,20:30:51,6944,6,,,,1553.65,0
10919120,20:31:11,20:31:11,6945,7,,,,1799.72,0
10919120,20:31:33,20:31:33,6946,8,,,,2108.91,0
10919120,20:32:05,20:32:05,8935,9,,,,2432.28,0
10919120,20:33:08,20:33:08,3158,10,,,,2861.56,0
10919120,20:33:28,20:33:28,3159,11,,,,3086.7,0
10919120,20:34:00,20:34:00,7244,12,,,,3490.12,
10919120,20:34:34,20:34:34,3246,13,,,,3874.05,0
10919120,20:34:44,20:34:44,7770,14,,,,3946.43,0
10919120,20:35:25,20:35:25,9469,15,,,,4301.87,0
10919120,20:36:23,20:36:23,8067,16,,,,4619.26,0
10919120,20:36:53,20:36:53,9470,17,,,,4880.71,0
10919120,20:37:35,20:37:35,7773,18,,,,5082.99,0
10919120,20:38:41,20:38:41,7774,19,,,,5641.52,0
10919120,20:39:41,20:39:41,7533,20,,,,6360,0
10919120,20:40:00,20:40:00,1665,21,,,,6601.76,
10919120,20:40:16,20:40:16,1666,22,,,,6806.2,0
10919120,20:40:56,20:40:56,1588,23,,,,7209.09,0
10919120,20:41:23,20:41:23,1589,24,,,,7506.96,0
10919120,20:41:56,20:41:56,1590,25,,,,7842.1,0
10919120,20:42:18,20:42:18,1591,26,,,,8120.41,0
10919120,20:42:57,20:42:57,1592,27,,,,8524.02,0
10919120,20:43:17,20:43:17,1593,28,,,,8738.16,0
10919120,20:43:34,20:43:34,1594,29,,,,8931.68,0
10919120,20:43:49,20:43:49,1595,30,,,,9093.86,0
10919120,20:44:14,20:44:14,1596,31,,,,9390.2,0
10919120,20:45:42,20:45:42,1363,32,,,,9939.02,0
10919120,20:46:08,20:46:08,1597,33,,,,10214.45,0
10919120,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
10919120,20:47:00,20:47:00,622,35,,,,10784.24,
10919120,20:53:04,20:53:04,623,36,,,,14468.43,0
10919120,20:59:00,20:59:00,9922,37,,1,,18008.25,
10919130,20:28:00,20:28:00,9482,1,,,1,0,
10919130,20:28:17,20:28:17,241,2,,,,202.13,0
10919130,20:29:34,20:29:34,8242,3,,,,633.9,0
10919130,20:29:53,20:29:53,6310,4,,,,892.35,0
10919130,20:30:14,20:30:14,6311,5,,,,1119.85,0
10919130,20:30:51,20:30:51,6944,6,,,,1553.65,0
10919130,20:31:11,20:31:11,6945,7,,,,1799.72,0
10919130,20:31:33,20:31:33,6946,8,,,,2108.91,0
10919130,20:32:05,20:32:05,8935,9,,,,2432.28,0
10919130,20:33:08,20:33:08,3158,10,,,,2861.56,0
10919130,20:33:28,20:33:28,3159,11,,,,3086.7,0
10919130,20:34:00,20:34:00,7244,12,,,,3490.12,
10919130,20:34:34,20:34:34,3246,13,,,,3874.05,0
10919130,20:34:44,20:34:44,7770,14,,,,3946.43,0
10919130,20:35:25,20:35:25,9469,15,,,,4301.87,0
10919130,20:36:23,20:36:23,8067,16,,,,4619.26,0
10919130,20:36:53,20:36:53,9470,17,,,,4880.71,0
10919130,20:37:35,20:37:35,7773,18,,,,5082.99,0
10919130,20:38:41,20:38:41,7774,19,,,,5641.52,0
10919130,20:39:41,20:39:41,7533,20,,,,6360,0
10919130,20:40:00,20:40:00,1665,21,,,,6601.76,
10919130,20:40:16,20:40:16,1666,22,,,,6806.2,0
10919130,20:40:56,20:40:56,1588,23,,,,7209.09,0
10919130,20:41:23,20:41:23,1589,24,,,,7506.96,0
10919130,20:41:56,20:41:56,1590,25,,,,7842.1,0
10919130,20:42:18,20:42:18,1591,26,,,,8120.41,0
10919130,20:42:57,20:42:57,1592,27,,,,8524.02,0
10919130,20:43:17,20:43:17,1593,28,,,,8738.16,0
10919130,20:43:34,20:43:34,1594,29,,,,8931.68,0
10919130,20:43:49,20:43:49,1595,30,,,,9093.86,0
10919130,20:44:14,20:44:14,1596,31,,,,9390.2,0
10919130,20:45:42,20:45:42,1363,32,,,,9939.02,0
10919130,20:46:08,20:46:08,1597,33,,,,10214.45,0
10919130,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
10919130,20:47:00,20:47:00,622,35,,,,10784.24,
10919130,20:53:04,20:53:04,623,36,,,,14468.43,0
10919130,20:59:00,20:59:00,9922,37,,1,,18008.25,
1110160,11:51:00,11:51:00,9482,1,,,1,0,
1110160,11:51:20,11:51:20,241,2,,,,202.13,0
1110160,11:52:49,11:52:49,8242,3,,,,633.9,0
1110160,11:53:12,11:53:12,6310,4,,,,892.35,0
1110160,11:53:36,11:53:36,6311,5,,,,1119.85,0
1110160,11:54:20,11:54:20,6944,6,,,,1553.65,0
1110160,11:54:43,11:54:43,6945,7,,,,1799.72,0
1110160,11:55:08,11:55:08,6946,8,,,,2108.91,0
1110160,11:55:46,11:55:46,8935,9,,,,2432.28,0
1110160,11:56:59,11:56:59,3158,10,,,,2861.56,0
1110160,11:57:23,11:57:23,3159,11,,,,3086.7,0
1110160,11:58:00,11:58:00,7244,12,,,,3490.12,
1110160,11:58:34,11:58:34,3246,13,,,,3874.05,0
1110160,11:58:44,11:58:44,7770,14,,,,3946.43,0
1110160,11:59:25,11:59:25,9469,15,,,,4301.87,0
1110160,12:00:23,12:00:23,8067,16,,,,4619.26,0
1110160,12:00:53,12:00:53,9470,17,,,,4880.71,0
1110160,12:01:35,12:01:35,7773,18,,,,5082.99,0
1110160,12:02:41,12:02:41,7774,19,,,,5641.52,0
1110160,12:03:41,12:03:41,7533,20,,,,6359.99,0
1110160,12:04:00,12:04:00,1665,21,,,,6601.75,
1110160,12:04:19,12:04:19,1666,22,,,,6806.19,0
1110160,12:05:05,12:05:05,1588,23,,,,7209.08,0
1110160,12:05:36,12:05:36,1589,24,,,,7506.95,0
1110160,12:06:14,12:06:14,1590,25,,,,7842.09,0
1110160,12:06:40,12:06:40,1591,26,,,,8120.4,0
1110160,12:07:25,12:07:25,1592,27,,,,8524.01,0
1110160,12:07:48,12:07:48,1593,28,,,,8738.15,0
1110160,12:08:08,12:08:08,1594,29,,,,8931.67,0
1110160,12:08:25,12:08:25,1595,30,,,,9093.85,0
1110160,12:08:54,12:08:54,1596,31,,,,9390.19,0
1110160,12:10:36,12:10:36,1363,32,,,,9939.01,0
1110160,12:11:02,12:11:02,1597,33,,,,10214.35,0
1110160,12:12:00,12:12:00,622,34,,,,10758.96,
1110160,12:17:03,12:17:03,623,35,,,,14443.15,0
1110160,12:22:00,12:22:00,9922,36,,1,,17982.97,
11223160,10:51:00,10:51:00,9482,1,,,1,0,
11223160,10:51:20,10:51:20,241,2,,,,202.13,0
11223160,10:52:49,10:52:49,8242,3,,,,633.9,0
11223160,10:53:12,10:53:12,6310,4,,,,892.35,0
11223160,10:53:36,10:53:36,6311,5,,,,1119.85,0
11223160,10:54:20,10:54:20,6944,6,,,,1553.65,0
11223160,10:54:43,10:54:43,6945,7,,,,1799.72,0
11223160,10:55:08,10:55:08,6946,8,,,,2108.91,0
11223160,10:55:46,10:55:46,8935,9,,,,2432.28,0
11223160,10:56:59,10:56:59,3158,10,,,,2861.56,0
11223160,10:57:23,10:57:23,3159,11,,,,3086.7,0
11223160,10:58:00,10:58:00,7244,12,,,,3490.12,
11223160,10:58:34,10:58:34,3246,13,,,,3874.05,0
11223160,10:58:44,10:58:44,7770,14,,,,3946.43,0
11223160,10:59:25,10:59:25,9469,15,,,,4301.87,0
11223160,11:00:23,11:00:23,8067,16,,,,4619.26,0
11223160,11:00:53,11:00:53,9470,17,,,,4880.71,0
11223160,11:01:35,11:01:35,7773,18,,,,5082.99,0
11223160,11:02:41,11:02:41,7774,19,,,,5641.52,0
11223160,11:03:41,11:03:41,7533,20,,,,6359.99,0
11223160,11:04:00,11:04:00,1665,21,,,,6601.75,
11223160,11:04:19,11:04:19,1666,22,,,,6806.19,0
11223160,11:05:05,11:05:05,1588,23,,,,7209.08,0
11223160,11:05:36,11:05:36,1589,24,,,,7506.95,0
11223160,11:06:14,11:06:14,1590,25,,,,7842.09,0
11223160,11:06:40,11:06:40,1591,26,,,,8120.4,0
11223160,11:07:25,11:07:25,1592,27,,,,8524.01,0
11223160,11:07:48,11:07:48,1593,28,,,,8738.15,0
11223160,11:08:08,11:08:08,1594,29,,,,8931.67,0
11223160,11:08:25,11:08:25,1595,30,,,,9093.85,0
11223160,11:08:54,11:08:54,1596,31,,,,9390.19,0
11223160,11:10:36,11:10:36,1363,32,,,,9939.01,0
11223160,11:11:02,11:11:02,1597,33,,,,10214.35,0
11223160,11:12:00,11:12:00,622,34,,,,10758.96,
11223160,11:17:03,11:17:03,623,35,,,,14443.15,0
11223160,11:22:00,11:22:00,9922,36,,1,,17982.97,
11467160,08:51:00,08:51:00,9482,1,,,1,0,
11467160,08:51:17,08:51:17,241,2,,,,202.13,0
11467160,08:52:34,08:52:34,8242,3,,,,633.9,0
11467160,08:52:53,08:52:53,6310,4,,,,892.35,0
11467160,08:53:14,08:53:14,6311,5,,,,1119.85,0
11467160,08:53:51,08:53:51,6944,6,,,,1553.65,0
11467160,08:54:11,08:54:11,6945,7,,,,1799.72,0
11467160,08:54:33,08:54:33,6946,8,,,,2108.91,0
11467160,08:55:05,08:55:05,8935,9,,,,2432.28,0
11467160,08:56:08,08:56:08,3158,10,,,,2861.56,0
11467160,08:56:28,08:56:28,3159,11,,,,3086.7,0
11467160,08:57:00,08:57:00,7244,12,,,,3490.12,
11467160,08:57:34,08:57:34,3246,13,,,,3874.05,0
11467160,08:57:44,08:57:44,7770,14,,,,3946.43,0
11467160,08:58:25,08:58:25,9469,15,,,,4301.87,0
11467160,08:59:23,08:59:23,8067,16,,,,4619.26,0
11467160,08:59:53,08:59:53,9470,17,,,,4880.71,0
11467160,09:00:35,09:00:35,7773,18,,,,5082.99,0
11467160,09:01:41,09:01:41,7774,19,,,,5641.52,0
11467160,09:02:41,09:02:41,7533,20,,,,6359.99,0
11467160,09:03:00,09:03:00,1665,21,,,,6601.75,
11467160,09:03:17,09:03:17,1666,22,,,,6806.19,0
11467160,09:03:57,09:03:57,1588,23,,,,7209.08,0
11467160,09:04:24,09:04:24,1589,24,,,,7506.95,0
11467160,09:04:57,09:04:57,1590,25,,,,7842.09,0
11467160,09:05:20,09:05:20,1591,26,,,,8120.4,0
11467160,09:05:59,09:05:59,1592,27,,,,8524.01,0
11467160,09:06:20,09:06:20,1593,28,,,,8738.15,0
11467160,09:06:37,09:06:37,1594,29,,,,8931.67,0
11467160,09:06:52,09:06:52,1595,30,,,,9093.85,0
11467160,09:07:17,09:07:17,1596,31,,,,9390.19,0
11467160,09:08:46,09:08:46,1363,32,,,,9939.01,0
11467160,09:09:09,09:09:09,1597,33,,,,10214.35,0
11467160,09:10:00,09:10:00,622,34,,,,10758.96,
11467160,09:14:33,09:14:33,623,35,,,,14443.15,0
11467160,09:19:00,09:19:00,9922,36,,1,,17982.97,
12205160,13:51:00,13:51:00,9482,1,,,1,0,
12205160,13:51:20,13:51:20,241,2,,,,202.13,0
12205160,13:52:49,13:52:49,8242,3,,,,633.9,0
12205160,13:53:12,13:53:12,6310,4,,,,892.35,0
12205160,13:53:36,13:53:36,6311,5,,,,1119.85,0
12205160,13:54:20,13:54:20,6944,6,,,,1553.65,0
12205160,13:54:43,13:54:43,6945,7,,,,1799.72,0
12205160,13:55:08,13:55:08,6946,8,,,,2108.91,0
12205160,13:55:46,13:55:46,8935,9,,,,2432.28,0
12205160,13:56:59,13:56:59,3158,10,,,,2861.56,0
12205160,13:57:23,13:57:23,3159,11,,,,3086.7,0
12205160,13:58:00,13:58:00,7244,12,,,,3490.12,
12205160,13:58:34,13:58:34,3246,13,,,,3874.05,0
12205160,13:58:44,13:58:44,7770,14,,,,3946.43,0
12205160,13:59:25,13:59:25,9469,15,,,,4301.87,0
12205160,14:00:23,14:00:23,8067,16,,,,4619.26,0
12205160,14:00:53,14:00:53,9470,17,,,,4880.71,0
12205160,14:01:35,14:01:35,7773,18,,,,5082.99,0
12205160,14:02:41,14:02:41,7774,19,,,,5641.52,0
12205160,14:03:41,14:03:41,7533,20,,,,6359.99,0
12205160,14:04:00,14:04:00,1665,21,,,,6601.75,
12205160,14:04:19,14:04:19,1666,22,,,,6806.19,0
12205160,14:05:05,14:05:05,1588,23,,,,7209.08,0
12205160,14:05:36,14:05:36,1589,24,,,,7506.95,0
12205160,14:06:14,14:06:14,1590,25,,,,7842.09,0
12205160,14:06:40,14:06:40,1591,26,,,,8120.4,0
12205160,14:07:25,14:07:25,1592,27,,,,8524.01,0
12205160,14:07:48,14:07:48,1593,28,,,,8738.15,0
12205160,14:08:08,14:08:08,1594,29,,,,8931.67,0
12205160,14:08:25,14:08:25,1595,30,,,,9093.85,0
12205160,14:08:54,14:08:54,1596,31,,,,9390.19,0
12205160,14:10:36,14:10:36,1363,32,,,,9939.01,0
12205160,14:11:02,14:11:02,1597,33,,,,10214.35,0
12205160,14:12:00,14:12:00,622,34,,,,10758.96,
12205160,14:17:03,14:17:03,623,35,,,,14443.15,0
12205160,14:22:00,14:22:00,9922,36,,1,,17982.97,
12769020,05:09:00,05:09:00,9482,1,,,1,0,
12769020,05:09:20,05:09:20,241,2,,,,202.13,0
12769020,05:10:49,05:10:49,8242,3,,,,633.9,0
12769020,05:11:12,05:11:12,6310,4,,,,892.35,0
12769020,05:11:36,05:11:36,6311,5,,,,1119.85,0
12769020,05:12:20,05:12:20,6944,6,,,,1553.65,0
12769020,05:12:43,05:12:43,6945,7,,,,1799.72,0
12769020,05:13:08,05:13:08,6946,8,,,,2108.91,0
12769020,05:13:46,05:13:46,8935,9,,,,2432.28,0
12769020,05:14:59,05:14:59,3158,10,,,,2861.56,0
12769020,05:15:23,05:15:23,3159,11,,,,3086.7,0
12769020,05:16:00,05:16:00,7244,12,,,,3490.12,
12769020,05:16:34,05:16:34,3246,13,,,,3874.05,0
12769020,05:16:44,05:16:44,7770,14,,,,3946.43,0
12769020,05:17:25,05:17:25,9469,15,,,,4301.87,0
12769020,05:18:23,05:18:23,8067,16,,,,4619.26,0
12769020,05:18:53,05:18:53,9470,17,,,,4880.71,0
12769020,05:19:35,05:19:35,7773,18,,,,5082.99,0
12769020,05:20:41,05:20:41,7774,19,,,,5641.52,0
12769020,05:21:41,05:21:41,7533,20,,,,6360,0
12769020,05:22:00,05:22:00,1665,21,,,,6601.76,
12769020,05:22:21,05:22:21,1666,22,,,,6806.2,0
12769020,05:23:12,05:23:12,1588,23,,,,7209.09,0
12769020,05:23:47,05:23:47,1589,24,,,,7506.96,0
12769020,05:24:29,05:24:29,1590,25,,,,7842.1,0
12769020,05:24:58,05:24:58,1591,26,,,,8120.41,0
12769020,05:25:47,05:25:47,1592,27,,,,8524.02,0
12769020,05:26:14,05:26:14,1593,28,,,,8738.16,0
12769020,05:26:35,05:26:35,1594,29,,,,8931.68,0
12769020,05:26:54,05:26:54,1595,30,,,,9093.86,0
12769020,05:27:26,05:27:26,1596,31,,,,9390.2,0
12769020,05:29:19,05:29:19,1363,32,,,,9939.02,0
12769020,05:29:53,05:29:53,1597,33,,,,10214.45,0
12769020,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
12769020,05:31:00,05:31:00,622,35,,,,10784.24,
12769020,05:36:03,05:36:03,623,36,,,,14468.43,0
12769020,05:41:00,05:41:00,9922,37,,1,,18008.25,
12769030,05:09:00,05:09:00,9482,1,,,1,0,
12769030,05:09:20,05:09:20,241,2,,,,202.13,0
12769030,05:10:49,05:10:49,8242,3,,,,633.9,0
12769030,05:11:12,05:11:12,6310,4,,,,892.35,0
12769030,05:11:36,05:11:36,6311,5,,,,1119.85,0
12769030,05:12:20,05:12:20,6944,6,,,,1553.65,0
12769030,05:12:43,05:12:43,6945,7,,,,1799.72,0
12769030,05:13:08,05:13:08,6946,8,,,,2108.91,0
12769030,05:13:46,05:13:46,8935,9,,,,2432.28,0
12769030,05:14:59,05:14:59,3158,10,,,,2861.56,0
12769030,05:15:23,05:15:23,3159,11,,,,3086.7,0
12769030,05:16:00,05:16:00,7244,12,,,,3490.12,
12769030,05:16:34,05:16:34,3246,13,,,,3874.05,0
12769030,05:16:44,05:16:44,7770,14,,,,3946.43,0
12769030,05:17:25,05:17:25,9469,15,,,,4301.87,0
12769030,05:18:23,05:18:23,8067,16,,,,4619.26,0
12769030,05:18:53,05:18:53,9470,17,,,,4880.71,0
12769030,05:19:35,05:19:35,7773,18,,,,5082.99,0
12769030,05:20:41,05:20:41,7774,19,,,,5641.52,0
12769030,05:21:41,05:21:41,7533,20,,,,6360,0
12769030,05:22:00,05:22:00,1665,21,,,,6601.76,
12769030,05:22:21,05:22:21,1666,22,,,,6806.2,0
12769030,05:23:12,05:23:12,1588,23,,,,7209.09,0
12769030,05:23:47,05:23:47,1589,24,,,,7506.96,0
12769030,05:24:29,05:24:29,1590,25,,,,7842.1,0
12769030,05:24:58,05:24:58,1591,26,,,,8120.41,0
12769030,05:25:47,05:25:47,1592,27,,,,8524.02,0
12769030,05:26:14,05:26:14,1593,28,,,,8738.16,0
12769030,05:26:35,05:26:35,1594,29,,,,8931.68,0
12769030,05:26:54,05:26:54,1595,30,,,,9093.86,0
12769030,05:27:26,05:27:26,1596,31,,,,9390.2,0
12769030,05:29:19,05:29:19,1363,32,,,,9939.02,0
12769030,05:29:53,05:29:53,1597,33,,,,10214.45,0
12769030,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
12769030,05:31:00,05:31:00,622,35,,,,10784.24,
12769030,05:36:03,05:36:03,623,36,,,,14468.43,0
12769030,05:41:00,05:41:00,9922,37,,1,,18008.25,
12769040,05:09:00,05:09:00,9482,1,,,1,0,
12769040,05:09:20,05:09:20,241,2,,,,202.13,0
12769040,05:10:49,05:10:49,8242,3,,,,633.9,0
12769040,05:11:12,05:11:12,6310,4,,,,892.35,0
12769040,05:11:36,05:11:36,6311,5,,,,1119.85,0
12769040,05:12:20,05:12:20,6944,6,,,,1553.65,0
12769040,05:12:43,05:12:43,6945,7,,,,1799.72,0
12769040,05:13:08,05:13:08,6946,8,,,,2108.91,0
12769040,05:13:46,05:13:46,8935,9,,,,2432.28,0
12769040,05:14:59,05:14:59,3158,10,,,,2861.56,0
12769040,05:15:23,05:15:23,3159,11,,,,3086.7,0
12769040,05:16:00,05:16:00,7244,12,,,,3490.12,
12769040,05:16:34,05:16:34,3246,13,,,,3874.05,0
12769040,05:16:44,05:16:44,7770,14,,,,3946.43,0
12769040,05:17:25,05:17:25,9469,15,,,,4301.87,0
12769040,05:18:23,05:18:23,8067,16,,,,4619.26,0
12769040,05:18:53,05:18:53,9470,17,,,,4880.71,0
12769040,05:19:35,05:19:35,7773,18,,,,5082.99,0
12769040,05:20:41,05:20:41,7774,19,,,,5641.52,0
12769040,05:21:41,05:21:41,7533,20,,,,6360,0
12769040,05:22:00,05:22:00,1665,21,,,,6601.76,
12769040,05:22:21,05:22:21,1666,22,,,,6806.2,0
12769040,05:23:12,05:23:12,1588,23,,,,7209.09,0
12769040,05:23:47,05:23:47,1589,24,,,,7506.96,0
12769040,05:24:29,05:24:29,1590,25,,,,7842.1,0
12769040,05:24:58,05:24:58,1591,26,,,,8120.41,0
12769040,05:25:47,05:25:47,1592,27,,,,8524.02,0
12769040,05:26:14,05:26:14,1593,28,,,,8738.16,0
12769040,05:26:35,05:26:35,1594,29,,,,8931.68,0
12769040,05:26:54,05:26:54,1595,30,,,,9093.86,0
12769040,05:27:26,05:27:26,1596,31,,,,9390.2,0
12769040,05:29:19,05:29:19,1363,32,,,,9939.02,0
12769040,05:29:53,05:29:53,1597,33,,,,10214.45,0
12769040,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
12769040,05:31:00,05:31:00,622,35,,,,10784.24,
12769040,05:36:03,05:36:03,623,36,,,,14468.43,0
12769040,05:41:00,05:41:00,9922,37,,1,,18008.25,
12769050,05:09:00,05:09:00,9482,1,,,1,0,
12769050,05:09:20,05:09:20,241,2,,,,202.13,0
12769050,05:10:49,05:10:49,8242,3,,,,633.9,0
12769050,05:11:12,05:11:12,6310,4,,,,892.35,0
12769050,05:11:36,05:11:36,6311,5,,,,1119.85,0
12769050,05:12:20,05:12:20,6944,6,,,,1553.65,0
12769050,05:12:43,05:12:43,6945,7,,,,1799.72,0
12769050,05:13:08,05:13:08,6946,8,,,,2108.91,0
12769050,05:13:46,05:13:46,8935,9,,,,2432.28,0
12769050,05:14:59,05:14:59,3158,10,,,,2861.56,0
12769050,05:15:23,05:15:23,3159,11,,,,3086.7,0
12769050,05:16:00,05:16:00,7244,12,,,,3490.12,
12769050,05:16:34,05:16:34,3246,13,,,,3874.05,0
12769050,05:16:44,05:16:44,7770,14,,,,3946.43,0
12769050,05:17:25,05:17:25,9469,15,,,,4301.87,0
12769050,05:18:23,05:18:23,8067,16,,,,4619.26,0
12769050,05:18:53,05:18:53,9470,17,,,,4880.71,0
12769050,05:19:35,05:19:35,7773,18,,,,5082.99,0
12769050,05:20:41,05:20:41,7774,19,,,,5641.52,0
12769050,05:21:41,05:21:41,7533,20,,,,6360,0
12769050,05:22:00,05:22:00,1665,21,,,,6601.76,
12769050,05:22:21,05:22:21,1666,22,,,,6806.2,0
12769050,05:23:12,05:23:12,1588,23,,,,7209.09,0
12769050,05:23:47,05:23:47,1589,24,,,,7506.96,0
12769050,05:24:29,05:24:29,1590,25,,,,7842.1,0
12769050,05:24:58,05:24:58,1591,26,,,,8120.41,0
12769050,05:25:47,05:25:47,1592,27,,,,8524.02,0
12769050,05:26:14,05:26:14,1593,28,,,,8738.16,0
12769050,05:26:35,05:26:35,1594,29,,,,8931.68,0
12769050,05:26:54,05:26:54,1595,30,,,,9093.86,0
12769050,05:27:26,05:27:26,1596,31,,,,9390.2,0
12769050,05:29:19,05:29:19,1363,32,,,,9939.02,0
12769050,05:29:53,05:29:53,1597,33,,,,10214.45,0
12769050,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
12769050,05:31:00,05:31:00,622,35,,,,10784.24,
12769050,05:36:03,05:36:03,623,36,,,,14468.43,0
12769050,05:41:00,05:41:00,9922,37,,1,,18008.25,
12769060,05:09:00,05:09:00,9482,1,,,1,0,
12769060,05:09:20,05:09:20,241,2,,,,202.13,0
12769060,05:10:49,05:10:49,8242,3,,,,633.9,0
12769060,05:11:12,05:11:12,6310,4,,,,892.35,0
12769060,05:11:36,05:11:36,6311,5,,,,1119.85,0
12769060,05:12:20,05:12:20,6944,6,,,,1553.65,0
12769060,05:12:43,05:12:43,6945,7,,,,1799.72,0
12769060,05:13:08,05:13:08,6946,8,,,,2108.91,0
12769060,05:13:46,05:13:46,8935,9,,,,2432.28,0
12769060,05:14:59,05:14:59,3158,10,,,,2861.56,0
12769060,05:15:23,05:15:23,3159,11,,,,3086.7,0
12769060,05:16:00,05:16:00,7244,12,,,,3490.12,
12769060,05:16:34,05:16:34,3246,13,,,,3874.05,0
12769060,05:16:44,05:16:44,7770,14,,,,3946.43,0
12769060,05:17:25,05:17:25,9469,15,,,,4301.87,0
12769060,05:18:23,05:18:23,8067,16,,,,4619.26,0
12769060,05:18:53,05:18:53,9470,17,,,,4880.71,0
12769060,05:19:35,05:19:35,7773,18,,,,5082.99,0
12769060,05:20:41,05:20:41,7774,19,,,,5641.52,0
12769060,05:21:41,05:21:41,7533,20,,,,6360,0
12769060,05:22:00,05:22:00,1665,21,,,,6601.76,
12769060,05:22:21,05:22:21,1666,22,,,,6806.2,0
12769060,05:23:12,05:23:12,1588,23,,,,7209.09,0
12769060,05:23:47,05:23:47,1589,24,,,,7506.96,0
12769060,05:24:29,05:24:29,1590,25,,,,7842.1,0
12769060,05:24:58,05:24:58,1591,26,,,,8120.41,0
12769060,05:25:47,05:25:47,1592,27,,,,8524.02,0
12769060,05:26:14,05:26:14,1593,28,,,,8738.16,0
12769060,05:26:35,05:26:35,1594,29,,,,8931.68,0
12769060,05:26:54,05:26:54,1595,30,,,,9093.86,0
12769060,05:27:26,05:27:26,1596,31,,,,9390.2,0
12769060,05:29:19,05:29:19,1363,32,,,,9939.02,0
12769060,05:29:53,05:29:53,1597,33,,,,10214.45,0
12769060,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
12769060,05:31:00,05:31:00,622,35,,,,10784.24,
12769060,05:36:03,05:36:03,623,36,,,,14468.43,0
12769060,05:41:00,05:41:00,9922,37,,1,,18008.25,
12769080,05:09:00,05:09:00,9482,1,,,1,0,
12769080,05:09:20,05:09:20,241,2,,,,202.13,0
12769080,05:10:49,05:10:49,8242,3,,,,633.9,0
12769080,05:11:12,05:11:12,6310,4,,,,892.35,0
12769080,05:11:36,05:11:36,6311,5,,,,1119.85,0
12769080,05:12:20,05:12:20,6944,6,,,,1553.65,0
12769080,05:12:43,05:12:43,6945,7,,,,1799.72,0
12769080,05:13:08,05:13:08,6946,8,,,,2108.91,0
12769080,05:13:46,05:13:46,8935,9,,,,2432.28,0
12769080,05:14:59,05:14:59,3158,10,,,,2861.56,0
12769080,05:15:23,05:15:23,3159,11,,,,3086.7,0
12769080,05:16:00,05:16:00,7244,12,,,,3490.12,
12769080,05:16:34,05:16:34,3246,13,,,,3874.05,0
12769080,05:16:44,05:16:44,7770,14,,,,3946.43,0
12769080,05:17:25,05:17:25,9469,15,,,,4301.87,0
12769080,05:18:23,05:18:23,8067,16,,,,4619.26,0
12769080,05:18:53,05:18:53,9470,17,,,,4880.71,0
12769080,05:19:35,05:19:35,7773,18,,,,5082.99,0
12769080,05:20:41,05:20:41,7774,19,,,,5641.52,0
12769080,05:21:41,05:21:41,7533,20,,,,6360,0
12769080,05:22:00,05:22:00,1665,21,,,,6601.76,
12769080,05:22:21,05:22:21,1666,22,,,,6806.2,0
12769080,05:23:12,05:23:12,1588,23,,,,7209.09,0
12769080,05:23:47,05:23:47,1589,24,,,,7506.96,0
12769080,05:24:29,05:24:29,1590,25,,,,7842.1,0
12769080,05:24:58,05:24:58,1591,26,,,,8120.41,0
12769080,05:25:47,05:25:47,1592,27,,,,8524.02,0
12769080,05:26:14,05:26:14,1593,28,,,,8738.16,0
12769080,05:26:35,05:26:35,1594,29,,,,8931.68,0
12769080,05:26:54,05:26:54,1595,30,,,,9093.86,0
12769080,05:27:26,05:27:26,1596,31,,,,9390.2,0
12769080,05:29:19,05:29:19,1363,32,,,,9939.02,0
12769080,05:29:53,05:29:53,1597,33,,,,10214.45,0
12769080,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
12769080,05:31:00,05:31:00,622,35,,,,10784.24,
12769080,05:36:03,05:36:03,623,36,,,,14468.43,0
12769080,05:41:00,05:41:00,9922,37,,1,,18008.25,
12769090,05:09:00,05:09:00,9482,1,,,1,0,
12769090,05:09:20,05:09:20,241,2,,,,202.13,0
12769090,05:10:49,05:10:49,8242,3,,,,633.9,0
12769090,05:11:12,05:11:12,6310,4,,,,892.35,0
12769090,05:11:36,05:11:36,6311,5,,,,1119.85,0
12769090,05:12:20,05:12:20,6944,6,,,,1553.65,0
12769090,05:12:43,05:12:43,6945,7,,,,1799.72,0
12769090,05:13:08,05:13:08,6946,8,,,,2108.91,0
12769090,05:13:46,05:13:46,8935,9,,,,2432.28,0
12769090,05:14:59,05:14:59,3158,10,,,,2861.56,0
12769090,05:15:23,05:15:23,3159,11,,,,3086.7,0
12769090,05:16:00,05:16:00,7244,12,,,,3490.12,
12769090,05:16:34,05:16:34,3246,13,,,,3874.05,0
12769090,05:16:44,05:16:44,7770,14,,,,3946.43,0
12769090,05:17:25,05:17:25,9469,15,,,,4301.87,0
12769090,05:18:23,05:18:23,8067,16,,,,4619.26,0
12769090,05:18:53,05:18:53,9470,17,,,,4880.71,0
12769090,05:19:35,05:19:35,7773,18,,,,5082.99,0
12769090,05:20:41,05:20:41,7774,19,,,,5641.52,0
12769090,05:21:41,05:21:41,7533,20,,,,6360,0
12769090,05:22:00,05:22:00,1665,21,,,,6601.76,
12769090,05:22:21,05:22:21,1666,22,,,,6806.2,0
12769090,05:23:12,05:23:12,1588,23,,,,7209.09,0
12769090,05:23:47,05:23:47,1589,24,,,,7506.96,0
12769090,05:24:29,05:24:29,1590,25,,,,7842.1,0
12769090,05:24:58,05:24:58,1591,26,,,,8120.41,0
12769090,05:25:47,05:25:47,1592,27,,,,8524.02,0
12769090,05:26:14,05:26:14,1593,28,,,,8738.16,0
12769090,05:26:35,05:26:35,1594,29,,,,8931.68,0
12769090,05:26:54,05:26:54,1595,30,,,,9093.86,0
12769090,05:27:26,05:27:26,1596,31,,,,9390.2,0
12769090,05:29:19,05:29:19,1363,32,,,,9939.02,0
12769090,05:29:53,05:29:53,1597,33,,,,10214.45,0
12769090,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
12769090,05:31:00,05:31:00,622,35,,,,10784.24,
12769090,05:36:03,05:36:03,623,36,,,,14468.43,0
12769090,05:41:00,05:41:00,9922,37,,1,,18008.25,
12769120,05:09:00,05:09:00,9482,1,,,1,0,
12769120,05:09:20,05:09:20,241,2,,,,202.13,0
12769120,05:10:49,05:10:49,8242,3,,,,633.9,0
12769120,05:11:12,05:11:12,6310,4,,,,892.35,0
12769120,05:11:36,05:11:36,6311,5,,,,1119.85,0
12769120,05:12:20,05:12:20,6944,6,,,,1553.65,0
12769120,05:12:43,05:12:43,6945,7,,,,1799.72,0
12769120,05:13:08,05:13:08,6946,8,,,,2108.91,0
12769120,05:13:46,05:13:46,8935,9,,,,2432.28,0
12769120,05:14:59,05:14:59,3158,10,,,,2861.56,0
12769120,05:15:23,05:15:23,3159,11,,,,3086.7,0
12769120,05:16:00,05:16:00,7244,12,,,,3490.12,
12769120,05:16:34,05:16:34,3246,13,,,,3874.05,0
12769120,05:16:44,05:16:44,7770,14,,,,3946.43,0
12769120,05:17:25,05:17:25,9469,15,,,,4301.87,0
12769120,05:18:23,05:18:23,8067,16,,,,4619.26,0
12769120,05:18:53,05:18:53,9470,17,,,,4880.71,0
12769120,05:19:35,05:19:35,7773,18,,,,5082.99,0
12769120,05:20:41,05:20:41,7774,19,,,,5641.52,0
12769120,05:21:41,05:21:41,7533,20,,,,6360,0
12769120,05:22:00,05:22:00,1665,21,,,,6601.76,
12769120,05:22:21,05:22:21,1666,22,,,,6806.2,0
12769120,05:23:12,05:23:12,1588,23,,,,7209.09,0
12769120,05:23:47,05:23:47,1589,24,,,,7506.96,0
12769120,05:24:29,05:24:29,1590,25,,,,7842.1,0
12769120,05:24:58,05:24:58,1591,26,,,,8120.41,0
12769120,05:25:47,05:25:47,1592,27,,,,8524.02,0
12769120,05:26:14,05:26:14,1593,28,,,,8738.16,0
12769120,05:26:35,05:26:35,1594,29,,,,8931.68,0
12769120,05:26:54,05:26:54,1595,30,,,,9093.86,0
12769120,05:27:26,05:27:26,1596,31,,,,9390.2,0
12769120,05:29:19,05:29:19,1363,32,,,,9939.02,0
12769120,05:29:53,05:29:53,1597,33,,,,10214.45,0
12769120,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
12769120,05:31:00,05:31:00,622,35,,,,10784.24,
12769120,05:36:03,05:36:03,623,36,,,,14468.43,0
12769120,05:41:00,05:41:00,9922,37,,1,,18008.25,
12769130,05:09:00,05:09:00,9482,1,,,1,0,
12769130,05:09:20,05:09:20,241,2,,,,202.13,0
12769130,05:10:49,05:10:49,8242,3,,,,633.9,0
12769130,05:11:12,05:11:12,6310,4,,,,892.35,0
12769130,05:11:36,05:11:36,6311,5,,,,1119.85,0
12769130,05:12:20,05:12:20,6944,6,,,,1553.65,0
12769130,05:12:43,05:12:43,6945,7,,,,1799.72,0
12769130,05:13:08,05:13:08,6946,8,,,,2108.91,0
12769130,05:13:46,05:13:46,8935,9,,,,2432.28,0
12769130,05:14:59,05:14:59,3158,10,,,,2861.56,0
12769130,05:15:23,05:15:23,3159,11,,,,3086.7,0
12769130,05:16:00,05:16:00,7244,12,,,,3490.12,
12769130,05:16:34,05:16:34,3246,13,,,,3874.05,0
12769130,05:16:44,05:16:44,7770,14,,,,3946.43,0
12769130,05:17:25,05:17:25,9469,15,,,,4301.87,0
12769130,05:18:23,05:18:23,8067,16,,,,4619.26,0
12769130,05:18:53,05:18:53,9470,17,,,,4880.71,0
12769130,05:19:35,05:19:35,7773,18,,,,5082.99,0
12769130,05:20:41,05:20:41,7774,19,,,,5641.52,0
12769130,05:21:41,05:21:41,7533,20,,,,6360,0
12769130,05:22:00,05:22:00,1665,21,,,,6601.76,
12769130,05:22:21,05:22:21,1666,22,,,,6806.2,0
12769130,05:23:12,05:23:12,1588,23,,,,7209.09,0
12769130,05:23:47,05:23:47,1589,24,,,,7506.96,0
12769130,05:24:29,05:24:29,1590,25,,,,7842.1,0
12769130,05:24:58,05:24:58,1591,26,,,,8120.41,0
12769130,05:25:47,05:25:47,1592,27,,,,8524.02,0
12769130,05:26:14,05:26:14,1593,28,,,,8738.16,0
12769130,05:26:35,05:26:35,1594,29,,,,8931.68,0
12769130,05:26:54,05:26:54,1595,30,,,,9093.86,0
12769130,05:27:26,05:27:26,1596,31,,,,9390.2,0
12769130,05:29:19,05:29:19,1363,32,,,,9939.02,0
12769130,05:29:53,05:29:53,1597,33,,,,10214.45,0
12769130,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
12769130,05:31:00,05:31:00,622,35,,,,10784.24,
12769130,05:36:03,05:36:03,623,36,,,,14468.43,0
12769130,05:41:00,05:41:00,9922,37,,1,,18008.25,
12810020,09:50:00,09:50:00,9482,1,,,1,0,
12810020,09:50:20,09:50:20,241,2,,,,202.13,0
12810020,09:51:49,09:51:49,8242,3,,,,633.9,0
12810020,09:52:12,09:52:12,6310,4,,,,892.35,0
12810020,09:52:36,09:52:36,6311,5,,,,1119.85,0
12810020,09:53:20,09:53:20,6944,6,,,,1553.65,0
12810020,09:53:43,09:53:43,6945,7,,,,1799.72,0
12810020,09:54:08,09:54:08,6946,8,,,,2108.91,0
12810020,09:54:46,09:54:46,8935,9,,,,2432.28,0
12810020,09:55:59,09:55:59,3158,10,,,,2861.56,0
12810020,09:56:23,09:56:23,3159,11,,,,3086.7,0
12810020,09:57:00,09:57:00,7244,12,,,,3490.12,
12810020,09:57:46,09:57:46,3246,13,,,,3874.05,0
12810020,09:57:59,09:57:59,7770,14,,,,3946.43,0
12810020,09:58:54,09:58:54,9469,15,,,,4301.87,0
12810020,10:00:11,10:00:11,8067,16,,,,4619.26,0
12810020,10:00:51,10:00:51,9470,17,,,,4880.71,0
12810020,10:01:46,10:01:46,7773,18,,,,5082.99,0
12810020,10:03:15,10:03:15,7774,19,,,,5641.52,0
12810020,10:04:34,10:04:34,7533,20,,,,6360,0
12810020,10:05:00,10:05:00,1665,21,,,,6601.76,
12810020,10:05:21,10:05:21,1666,22,,,,6806.2,0
12810020,10:06:12,10:06:12,1588,23,,,,7209.09,0
12810020,10:06:47,10:06:47,1589,24,,,,7506.96,0
12810020,10:07:29,10:07:29,1590,25,,,,7842.1,0
12810020,10:07:58,10:07:58,1591,26,,,,8120.41,0
12810020,10:08:47,10:08:47,1592,27,,,,8524.02,0
12810020,10:09:14,10:09:14,1593,28,,,,8738.16,0
12810020,10:09:35,10:09:35,1594,29,,,,8931.68,0
12810020,10:09:54,10:09:54,1595,30,,,,9093.86,0
12810020,10:10:26,10:10:26,1596,31,,,,9390.2,0
12810020,10:12:19,10:12:19,1363,32,,,,9939.02,0
12810020,10:12:53,10:12:53,1597,33,,,,10214.45,0
12810020,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
12810020,10:14:00,10:14:00,622,35,,,,10784.24,
12810020,10:19:33,10:19:33,623,36,,,,14468.43,0
12810020,10:25:00,10:25:00,9922,37,,1,,18008.25,
12810030,09:50:00,09:50:00,9482,1,,,1,0,
12810030,09:50:20,09:50:20,241,2,,,,202.13,0
12810030,09:51:49,09:51:49,8242,3,,,,633.9,0
12810030,09:52:12,09:52:12,6310,4,,,,892.35,0
12810030,09:52:36,09:52:36,6311,5,,,,1119.85,0
12810030,09:53:20,09:53:20,6944,6,,,,1553.65,0
12810030,09:53:43,09:53:43,6945,7,,,,1799.72,0
12810030,09:54:08,09:54:08,6946,8,,,,2108.91,0
12810030,09:54:46,09:54:46,8935,9,,,,2432.28,0
12810030,09:55:59,09:55:59,3158,10,,,,2861.56,0
12810030,09:56:23,09:56:23,3159,11,,,,3086.7,0
12810030,09:57:00,09:57:00,7244,12,,,,3490.12,
12810030,09:57:46,09:57:46,3246,13,,,,3874.05,0
12810030,09:57:59,09:57:59,7770,14,,,,3946.43,0
12810030,09:58:54,09:58:54,9469,15,,,,4301.87,0
12810030,10:00:11,10:00:11,8067,16,,,,4619.26,0
12810030,10:00:51,10:00:51,9470,17,,,,4880.71,0
12810030,10:01:46,10:01:46,7773,18,,,,5082.99,0
12810030,10:03:15,10:03:15,7774,19,,,,5641.52,0
12810030,10:04:34,10:04:34,7533,20,,,,6360,0
12810030,10:05:00,10:05:00,1665,21,,,,6601.76,
12810030,10:05:21,10:05:21,1666,22,,,,6806.2,0
12810030,10:06:12,10:06:12,1588,23,,,,7209.09,0
12810030,10:06:47,10:06:47,1589,24,,,,7506.96,0
12810030,10:07:29,10:07:29,1590,25,,,,7842.1,0
12810030,10:07:58,10:07:58,1591,26,,,,8120.41,0
12810030,10:08:47,10:08:47,1592,27,,,,8524.02,0
12810030,10:09:14,10:09:14,1593,28,,,,8738.16,0
12810030,10:09:35,10:09:35,1594,29,,,,8931.68,0
12810030,10:09:54,10:09:54,1595,30,,,,9093.86,0
12810030,10:10:26,10:10:26,1596,31,,,,9390.2,0
12810030,10:12:19,10:12:19,1363,32,,,,9939.02,0
12810030,10:12:53,10:12:53,1597,33,,,,10214.45,0
12810030,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
12810030,10:14:00,10:14:00,622,35,,,,10784.24,
12810030,10:19:33,10:19:33,623,36,,,,14468.43,0
12810030,10:25:00,10:25:00,9922,37,,1,,18008.25,
12810040,09:50:00,09:50:00,9482,1,,,1,0,
12810040,09:50:20,09:50:20,241,2,,,,202.13,0
12810040,09:51:49,09:51:49,8242,3,,,,633.9,0
12810040,09:52:12,09:52:12,6310,4,,,,892.35,0
12810040,09:52:36,09:52:36,6311,5,,,,1119.85,0
12810040,09:53:20,09:53:20,6944,6,,,,1553.65,0
12810040,09:53:43,09:53:43,6945,7,,,,1799.72,0
12810040,09:54:08,09:54:08,6946,8,,,,2108.91,0
12810040,09:54:46,09:54:46,8935,9,,,,2432.28,0
12810040,09:55:59,09:55:59,3158,10,,,,2861.56,0
12810040,09:56:23,09:56:23,3159,11,,,,3086.7,0
12810040,09:57:00,09:57:00,7244,12,,,,3490.12,
12810040,09:57:46,09:57:46,3246,13,,,,3874.05,0
12810040,09:57:59,09:57:59,7770,14,,,,3946.43,0
12810040,09:58:54,09:58:54,9469,15,,,,4301.87,0
12810040,10:00:11,10:00:11,8067,16,,,,4619.26,0
12810040,10:00:51,10:00:51,9470,17,,,,4880.71,0
12810040,10:01:46,10:01:46,7773,18,,,,5082.99,0
12810040,10:03:15,10:03:15,7774,19,,,,5641.52,0
12810040,10:04:34,10:04:34,7533,20,,,,6360,0
12810040,10:05:00,10:05:00,1665,21,,,,6601.76,
12810040,10:05:21,10:05:21,1666,22,,,,6806.2,0
12810040,10:06:12,10:06:12,1588,23,,,,7209.09,0
12810040,10:06:47,10:06:47,1589,24,,,,7506.96,0
12810040,10:07:29,10:07:29,1590,25,,,,7842.1,0
12810040,10:07:58,10:07:58,1591,26,,,,8120.41,0
12810040,10:08:47,10:08:47,1592,27,,,,8524.02,0
12810040,10:09:14,10:09:14,1593,28,,,,8738.16,0
12810040,10:09:35,10:09:35,1594,29,,,,8931.68,0
12810040,10:09:54,10:09:54,1595,30,,,,9093.86,0
12810040,10:10:26,10:10:26,1596,31,,,,9390.2,0
12810040,10:12:19,10:12:19,1363,32,,,,9939.02,0
12810040,10:12:53,10:12:53,1597,33,,,,10214.45,0
12810040,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
12810040,10:14:00,10:14:00,622,35,,,,10784.24,
12810040,10:19:33,10:19:33,623,36,,,,14468.43,0
12810040,10:25:00,10:25:00,9922,37,,1,,18008.25,
12810050,09:50:00,09:50:00,9482,1,,,1,0,
12810050,09:50:20,09:50:20,241,2,,,,202.13,0
12810050,09:51:49,09:51:49,8242,3,,,,633.9,0
12810050,09:52:12,09:52:12,6310,4,,,,892.35,0
12810050,09:52:36,09:52:36,6311,5,,,,1119.85,0
12810050,09:53:20,09:53:20,6944,6,,,,1553.65,0
12810050,09:53:43,09:53:43,6945,7,,,,1799.72,0
12810050,09:54:08,09:54:08,6946,8,,,,2108.91,0
12810050,09:54:46,09:54:46,8935,9,,,,2432.28,0
12810050,09:55:59,09:55:59,3158,10,,,,2861.56,0
12810050,09:56:23,09:56:23,3159,11,,,,3086.7,0
12810050,09:57:00,09:57:00,7244,12,,,,3490.12,
12810050,09:57:46,09:57:46,3246,13,,,,3874.05,0
12810050,09:57:59,09:57:59,7770,14,,,,3946.43,0
12810050,09:58:54,09:58:54,9469,15,,,,4301.87,0
12810050,10:00:11,10:00:11,8067,16,,,,4619.26,0
12810050,10:00:51,10:00:51,9470,17,,,,4880.71,0
12810050,10:01:46,10:01:46,7773,18,,,,5082.99,0
12810050,10:03:15,10:03:15,7774,19,,,,5641.52,0
12810050,10:04:34,10:04:34,7533,20,,,,6360,0
12810050,10:05:00,10:05:00,1665,21,,,,6601.76,
12810050,10:05:21,10:05:21,1666,22,,,,6806.2,0
12810050,10:06:12,10:06:12,1588,23,,,,7209.09,0
12810050,10:06:47,10:06:47,1589,24,,,,7506.96,0
12810050,10:07:29,10:07:29,1590,25,,,,7842.1,0
12810050,10:07:58,10:07:58,1591,26,,,,8120.41,0
12810050,10:08:47,10:08:47,1592,27,,,,8524.02,0
12810050,10:09:14,10:09:14,1593,28,,,,8738.16,0
12810050,10:09:35,10:09:35,1594,29,,,,8931.68,0
12810050,10:09:54,10:09:54,1595,30,,,,9093.86,0
12810050,10:10:26,10:10:26,1596,31,,,,9390.2,0
12810050,10:12:19,10:12:19,1363,32,,,,9939.02,0
12810050,10:12:53,10:12:53,1597,33,,,,10214.45,0
12810050,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
12810050,10:14:00,10:14:00,622,35,,,,10784.24,
12810050,10:19:33,10:19:33,623,36,,,,14468.43,0
12810050,10:25:00,10:25:00,9922,37,,1,,18008.25,
12810060,09:50:00,09:50:00,9482,1,,,1,0,
12810060,09:50:20,09:50:20,241,2,,,,202.13,0
12810060,09:51:49,09:51:49,8242,3,,,,633.9,0
12810060,09:52:12,09:52:12,6310,4,,,,892.35,0
12810060,09:52:36,09:52:36,6311,5,,,,1119.85,0
12810060,09:53:20,09:53:20,6944,6,,,,1553.65,0
12810060,09:53:43,09:53:43,6945,7,,,,1799.72,0
12810060,09:54:08,09:54:08,6946,8,,,,2108.91,0
12810060,09:54:46,09:54:46,8935,9,,,,2432.28,0
12810060,09:55:59,09:55:59,3158,10,,,,2861.56,0
12810060,09:56:23,09:56:23,3159,11,,,,3086.7,0
12810060,09:57:00,09:57:00,7244,12,,,,3490.12,
12810060,09:57:46,09:57:46,3246,13,,,,3874.05,0
12810060,09:57:59,09:57:59,7770,14,,,,3946.43,0
12810060,09:58:54,09:58:54,9469,15,,,,4301.87,0
12810060,10:00:11,10:00:11,8067,16,,,,4619.26,0
12810060,10:00:51,10:00:51,9470,17,,,,4880.71,0
12810060,10:01:46,10:01:46,7773,18,,,,5082.99,0
12810060,10:03:15,10:03:15,7774,19,,,,5641.52,0
12810060,10:04:34,10:04:34,7533,20,,,,6360,0
12810060,10:05:00,10:05:00,1665,21,,,,6601.76,
12810060,10:05:21,10:05:21,1666,22,,,,6806.2,0
12810060,10:06:12,10:06:12,1588,23,,,,7209.09,0
12810060,10:06:47,10:06:47,1589,24,,,,7506.96,0
12810060,10:07:29,10:07:29,1590,25,,,,7842.1,0
12810060,10:07:58,10:07:58,1591,26,,,,8120.41,0
12810060,10:08:47,10:08:47,1592,27,,,,8524.02,0
12810060,10:09:14,10:09:14,1593,28,,,,8738.16,0
12810060,10:09:35,10:09:35,1594,29,,,,8931.68,0
12810060,10:09:54,10:09:54,1595,30,,,,9093.86,0
12810060,10:10:26,10:10:26,1596,31,,,,9390.2,0
12810060,10:12:19,10:12:19,1363,32,,,,9939.02,0
12810060,10:12:53,10:12:53,1597,33,,,,10214.45,0
12810060,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
12810060,10:14:00,10:14:00,622,35,,,,10784.24,
12810060,10:19:33,10:19:33,623,36,,,,14468.43,0
12810060,10:25:00,10:25:00,9922,37,,1,,18008.25,
12810080,09:50:00,09:50:00,9482,1,,,1,0,
12810080,09:50:20,09:50:20,241,2,,,,202.13,0
12810080,09:51:49,09:51:49,8242,3,,,,633.9,0
12810080,09:52:12,09:52:12,6310,4,,,,892.35,0
12810080,09:52:36,09:52:36,6311,5,,,,1119.85,0
12810080,09:53:20,09:53:20,6944,6,,,,1553.65,0
12810080,09:53:43,09:53:43,6945,7,,,,1799.72,0
12810080,09:54:08,09:54:08,6946,8,,,,2108.91,0
12810080,09:54:46,09:54:46,8935,9,,,,2432.28,0
12810080,09:55:59,09:55:59,3158,10,,,,2861.56,0
12810080,09:56:23,09:56:23,3159,11,,,,3086.7,0
12810080,09:57:00,09:57:00,7244,12,,,,3490.12,
12810080,09:57:46,09:57:46,3246,13,,,,3874.05,0
12810080,09:57:59,09:57:59,7770,14,,,,3946.43,0
12810080,09:58:54,09:58:54,9469,15,,,,4301.87,0
12810080,10:00:11,10:00:11,8067,16,,,,4619.26,0
12810080,10:00:51,10:00:51,9470,17,,,,4880.71,0
12810080,10:01:46,10:01:46,7773,18,,,,5082.99,0
12810080,10:03:15,10:03:15,7774,19,,,,5641.52,0
12810080,10:04:34,10:04:34,7533,20,,,,6360,0
12810080,10:05:00,10:05:00,1665,21,,,,6601.76,
12810080,10:05:21,10:05:21,1666,22,,,,6806.2,0
12810080,10:06:12,10:06:12,1588,23,,,,7209.09,0
12810080,10:06:47,10:06:47,1589,24,,,,7506.96,0
12810080,10:07:29,10:07:29,1590,25,,,,7842.1,0
12810080,10:07:58,10:07:58,1591,26,,,,8120.41,0
12810080,10:08:47,10:08:47,1592,27,,,,8524.02,0
12810080,10:09:14,10:09:14,1593,28,,,,8738.16,0
12810080,10:09:35,10:09:35,1594,29,,,,8931.68,0
12810080,10:09:54,10:09:54,1595,30,,,,9093.86,0
12810080,10:10:26,10:10:26,1596,31,,,,9390.2,0
12810080,10:12:19,10:12:19,1363,32,,,,9939.02,0
12810080,10:12:53,10:12:53,1597,33,,,,10214.45,0
12810080,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
12810080,10:14:00,10:14:00,622,35,,,,10784.24,
12810080,10:19:33,10:19:33,623,36,,,,14468.43,0
12810080,10:25:00,10:25:00,9922,37,,1,,18008.25,
12810090,09:50:00,09:50:00,9482,1,,,1,0,
12810090,09:50:20,09:50:20,241,2,,,,202.13,0
12810090,09:51:49,09:51:49,8242,3,,,,633.9,0
12810090,09:52:12,09:52:12,6310,4,,,,892.35,0
12810090,09:52:36,09:52:36,6311,5,,,,1119.85,0
12810090,09:53:20,09:53:20,6944,6,,,,1553.65,0
12810090,09:53:43,09:53:43,6945,7,,,,1799.72,0
12810090,09:54:08,09:54:08,6946,8,,,,2108.91,0
12810090,09:54:46,09:54:46,8935,9,,,,2432.28,0
12810090,09:55:59,09:55:59,3158,10,,,,2861.56,0
12810090,09:56:23,09:56:23,3159,11,,,,3086.7,0
12810090,09:57:00,09:57:00,7244,12,,,,3490.12,
12810090,09:57:46,09:57:46,3246,13,,,,3874.05,0
12810090,09:57:59,09:57:59,7770,14,,,,3946.43,0
12810090,09:58:54,09:58:54,9469,15,,,,4301.87,0
12810090,10:00:11,10:00:11,8067,16,,,,4619.26,0
12810090,10:00:51,10:00:51,9470,17,,,,4880.71,0
12810090,10:01:46,10:01:46,7773,18,,,,5082.99,0
12810090,10:03:15,10:03:15,7774,19,,,,5641.52,0
12810090,10:04:34,10:04:34,7533,20,,,,6360,0
12810090,10:05:00,10:05:00,1665,21,,,,6601.76,
12810090,10:05:21,10:05:21,1666,22,,,,6806.2,0
12810090,10:06:12,10:06:12,1588,23,,,,7209.09,0
12810090,10:06:47,10:06:47,1589,24,,,,7506.96,0
12810090,10:07:29,10:07:29,1590,25,,,,7842.1,0
12810090,10:07:58,10:07:58,1591,26,,,,8120.41,0
12810090,10:08:47,10:08:47,1592,27,,,,8524.02,0
12810090,10:09:14,10:09:14,1593,28,,,,8738.16,0
12810090,10:09:35,10:09:35,1594,29,,,,8931.68,0
12810090,10:09:54,10:09:54,1595,30,,,,9093.86,0
12810090,10:10:26,10:10:26,1596,31,,,,9390.2,0
12810090,10:12:19,10:12:19,1363,32,,,,9939.02,0
12810090,10:12:53,10:12:53,1597,33,,,,10214.45,0
12810090,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
12810090,10:14:00,10:14:00,622,35,,,,10784.24,
12810090,10:19:33,10:19:33,623,36,,,,14468.43,0
12810090,10:25:00,10:25:00,9922,37,,1,,18008.25,
12810120,09:50:00,09:50:00,9482,1,,,1,0,
12810120,09:50:20,09:50:20,241,2,,,,202.13,0
12810120,09:51:49,09:51:49,8242,3,,,,633.9,0
12810120,09:52:12,09:52:12,6310,4,,,,892.35,0
12810120,09:52:36,09:52:36,6311,5,,,,1119.85,0
12810120,09:53:20,09:53:20,6944,6,,,,1553.65,0
12810120,09:53:43,09:53:43,6945,7,,,,1799.72,0
12810120,09:54:08,09:54:08,6946,8,,,,2108.91,0
12810120,09:54:46,09:54:46,8935,9,,,,2432.28,0
12810120,09:55:59,09:55:59,3158,10,,,,2861.56,0
12810120,09:56:23,09:56:23,3159,11,,,,3086.7,0
12810120,09:57:00,09:57:00,7244,12,,,,3490.12,
12810120,09:57:46,09:57:46,3246,13,,,,3874.05,0
12810120,09:57:59,09:57:59,7770,14,,,,3946.43,0
12810120,09:58:54,09:58:54,9469,15,,,,4301.87,0
12810120,10:00:11,10:00:11,8067,16,,,,4619.26,0
12810120,10:00:51,10:00:51,9470,17,,,,4880.71,0
12810120,10:01:46,10:01:46,7773,18,,,,5082.99,0
12810120,10:03:15,10:03:15,7774,19,,,,5641.52,0
12810120,10:04:34,10:04:34,7533,20,,,,6360,0
12810120,10:05:00,10:05:00,1665,21,,,,6601.76,
12810120,10:05:21,10:05:21,1666,22,,,,6806.2,0
12810120,10:06:12,10:06:12,1588,23,,,,7209.09,0
12810120,10:06:47,10:06:47,1589,24,,,,7506.96,0
12810120,10:07:29,10:07:29,1590,25,,,,7842.1,0
12810120,10:07:58,10:07:58,1591,26,,,,8120.41,0
12810120,10:08:47,10:08:47,1592,27,,,,8524.02,0
12810120,10:09:14,10:09:14,1593,28,,,,8738.16,0
12810120,10:09:35,10:09:35,1594,29,,,,8931.68,0
12810120,10:09:54,10:09:54,1595,30,,,,9093.86,0
12810120,10:10:26,10:10:26,1596,31,,,,9390.2,0
12810120,10:12:19,10:12:19,1363,32,,,,9939.02,0
12810120,10:12:53,10:12:53,1597,33,,,,10214.45,0
12810120,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
12810120,10:14:00,10:14:00,622,35,,,,10784.24,
12810120,10:19:33,10:19:33,623,36,,,,14468.43,0
12810120,10:25:00,10:25:00,9922,37,,1,,18008.25,
12810130,09:50:00,09:50:00,9482,1,,,1,0,
12810130,09:50:20,09:50:20,241,2,,,,202.13,0
12810130,09:51:49,09:51:49,8242,3,,,,633.9,0
12810130,09:52:12,09:52:12,6310,4,,,,892.35,0
12810130,09:52:36,09:52:36,6311,5,,,,1119.85,0
12810130,09:53:20,09:53:20,6944,6,,,,1553.65,0
12810130,09:53:43,09:53:43,6945,7,,,,1799.72,0
12810130,09:54:08,09:54:08,6946,8,,,,2108.91,0
12810130,09:54:46,09:54:46,8935,9,,,,2432.28,0
12810130,09:55:59,09:55:59,3158,10,,,,2861.56,0
12810130,09:56:23,09:56:23,3159,11,,,,3086.7,0
12810130,09:57:00,09:57:00,7244,12,,,,3490.12,
12810130,09:57:46,09:57:46,3246,13,,,,3874.05,0
12810130,09:57:59,09:57:59,7770,14,,,,3946.43,0
12810130,09:58:54,09:58:54,9469,15,,,,4301.87,0
12810130,10:00:11,10:00:11,8067,16,,,,4619.26,0
12810130,10:00:51,10:00:51,9470,17,,,,4880.71,0
12810130,10:01:46,10:01:46,7773,18,,,,5082.99,0
12810130,10:03:15,10:03:15,7774,19,,,,5641.52,0
12810130,10:04:34,10:04:34,7533,20,,,,6360,0
12810130,10:05:00,10:05:00,1665,21,,,,6601.76,
12810130,10:05:21,10:05:21,1666,22,,,,6806.2,0
12810130,10:06:12,10:06:12,1588,23,,,,7209.09,0
12810130,10:06:47,10:06:47,1589,24,,,,7506.96,0
12810130,10:07:29,10:07:29,1590,25,,,,7842.1,0
12810130,10:07:58,10:07:58,1591,26,,,,8120.41,0
12810130,10:08:47,10:08:47,1592,27,,,,8524.02,0
12810130,10:09:14,10:09:14,1593,28,,,,8738.16,0
12810130,10:09:35,10:09:35,1594,29,,,,8931.68,0
12810130,10:09:54,10:09:54,1595,30,,,,9093.86,0
12810130,10:10:26,10:10:26,1596,31,,,,9390.2,0
12810130,10:12:19,10:12:19,1363,32,,,,9939.02,0
12810130,10:12:53,10:12:53,1597,33,,,,10214.45,0
12810130,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
12810130,10:14:00,10:14:00,622,35,,,,10784.24,
12810130,10:19:33,10:19:33,623,36,,,,14468.43,0
12810130,10:25:00,10:25:00,9922,37,,1,,18008.25,
1307160,14:21:00,14:21:00,9482,1,,,1,0,
1307160,14:21:20,14:21:20,241,2,,,,202.13,0
1307160,14:22:49,14:22:49,8242,3,,,,633.9,0
1307160,14:23:12,14:23:12,6310,4,,,,892.35,0
1307160,14:23:36,14:23:36,6311,5,,,,1119.85,0
1307160,14:24:20,14:24:20,6944,6,,,,1553.65,0
1307160,14:24:43,14:24:43,6945,7,,,,1799.72,0
1307160,14:25:08,14:25:08,6946,8,,,,2108.91,0
1307160,14:25:46,14:25:46,8935,9,,,,2432.28,0
1307160,14:26:59,14:26:59,3158,10,,,,2861.56,0
1307160,14:27:23,14:27:23,3159,11,,,,3086.7,0
1307160,14:28:00,14:28:00,7244,12,,,,3490.12,
1307160,14:28:34,14:28:34,3246,13,,,,3874.05,0
1307160,14:28:44,14:28:44,7770,14,,,,3946.43,0
1307160,14:29:25,14:29:25,9469,15,,,,4301.87,0
1307160,14:30:23,14:30:23,8067,16,,,,4619.26,0
1307160,14:30:53,14:30:53,9470,17,,,,4880.71,0
1307160,14:31:35,14:31:35,7773,18,,,,5082.99,0
1307160,14:32:41,14:32:41,7774,19,,,,5641.52,0
1307160,14:33:41,14:33:41,7533,20,,,,6359.99,0
1307160,14:34:00,14:34:00,1665,21,,,,6601.75,
1307160,14:34:19,14:34:19,1666,22,,,,6806.19,0
1307160,14:35:05,14:35:05,1588,23,,,,7209.08,0
1307160,14:35:36,14:35:36,1589,24,,,,7506.95,0
1307160,14:36:14,14:36:14,1590,25,,,,7842.09,0
1307160,14:36:40,14:36:40,1591,26,,,,8120.4,0
1307160,14:37:25,14:37:25,1592,27,,,,8524.01,0
1307160,14:37:48,14:37:48,1593,28,,,,8738.15,0
1307160,14:38:08,14:38:08,1594,29,,,,8931.67,0
1307160,14:38:25,14:38:25,1595,30,,,,9093.85,0
1307160,14:38:54,14:38:54,1596,31,,,,9390.19,0
1307160,14:40:36,14:40:36,1363,32,,,,9939.01,0
1307160,14:41:02,14:41:02,1597,33,,,,10214.35,0
1307160,14:42:00,14:42:00,622,34,,,,10758.96,
1307160,14:47:03,14:47:03,623,35,,,,14443.15,0
1307160,14:52:00,14:52:00,9922,36,,1,,17982.97,
13245010,18:50:00,18:50:00,9482,1,,,1,0,
13245010,18:50:17,18:50:17,241,2,,,,202.13,0
13245010,18:51:34,18:51:34,8242,3,,,,633.9,0
13245010,18:51:53,18:51:53,6310,4,,,,892.35,0
13245010,18:52:14,18:52:14,6311,5,,,,1119.85,0
13245010,18:52:51,18:52:51,6944,6,,,,1553.65,0
13245010,18:53:11,18:53:11,6945,7,,,,1799.72,0
13245010,18:53:33,18:53:33,6946,8,,,,2108.91,0
13245010,18:54:05,18:54:05,8935,9,,,,2432.28,0
13245010,18:55:08,18:55:08,3158,10,,,,2861.56,0
13245010,18:55:28,18:55:28,3159,11,,,,3086.7,0
13245010,18:56:00,18:56:00,7244,12,,,,3490.12,
13245010,18:56:34,18:56:34,3246,13,,,,3874.05,0
13245010,18:56:44,18:56:44,7770,14,,,,3946.43,0
13245010,18:57:25,18:57:25,9469,15,,,,4301.87,0
13245010,18:58:23,18:58:23,8067,16,,,,4619.26,0
13245010,18:58:53,18:58:53,9470,17,,,,4880.71,0
13245010,18:59:35,18:59:35,7773,18,,,,5082.99,0
13245010,19:00:41,19:00:41,7774,19,,,,5641.52,0
13245010,19:01:41,19:01:41,7533,20,,,,6359.99,0
13245010,19:02:00,19:02:00,1665,21,,,,6601.75,
13245010,19:02:17,19:02:17,1666,22,,,,6806.19,0
13245010,19:02:57,19:02:57,1588,23,,,,7209.08,0
13245010,19:03:24,19:03:24,1589,24,,,,7506.95,0
13245010,19:03:57,19:03:57,1590,25,,,,7842.09,0
13245010,19:04:20,19:04:20,1591,26,,,,8120.4,0
13245010,19:04:59,19:04:59,1592,27,,,,8524.01,0
13245010,19:05:20,19:05:20,1593,28,,,,8738.15,0
13245010,19:05:37,19:05:37,1594,29,,,,8931.67,0
13245010,19:05:52,19:05:52,1595,30,,,,9093.85,0
13245010,19:06:17,19:06:17,1596,31,,,,9390.19,0
13245010,19:07:46,19:07:46,1363,32,,,,9939.01,0
13245010,19:08:09,19:08:09,1597,33,,,,10214.35,0
13245010,19:09:00,19:09:00,622,34,,,,10758.96,
13245010,19:14:03,19:14:03,623,35,,,,14443.15,0
13245010,19:19:00,19:19:00,9922,36,,1,,17982.97,
13245110,18:50:00,18:50:00,9482,1,,,1,0,
13245110,18:50:17,18:50:17,241,2,,,,202.13,0
13245110,18:51:34,18:51:34,8242,3,,,,633.9,0
13245110,18:51:53,18:51:53,6310,4,,,,892.35,0
13245110,18:52:14,18:52:14,6311,5,,,,1119.85,0
13245110,18:52:51,18:52:51,6944,6,,,,1553.65,0
13245110,18:53:11,18:53:11,6945,7,,,,1799.72,0
13245110,18:53:33,18:53:33,6946,8,,,,2108.91,0
13245110,18:54:05,18:54:05,8935,9,,,,2432.28,0
13245110,18:55:08,18:55:08,3158,10,,,,2861.56,0
13245110,18:55:28,18:55:28,3159,11,,,,3086.7,0
13245110,18:56:00,18:56:00,7244,12,,,,3490.12,
13245110,18:56:34,18:56:34,3246,13,,,,3874.05,0
13245110,18:56:44,18:56:44,7770,14,,,,3946.43,0
13245110,18:57:25,18:57:25,9469,15,,,,4301.87,0
13245110,18:58:23,18:58:23,8067,16,,,,4619.26,0
13245110,18:58:53,18:58:53,9470,17,,,,4880.71,0
13245110,18:59:35,18:59:35,7773,18,,,,5082.99,0
13245110,19:00:41,19:00:41,7774,19,,,,5641.52,0
13245110,19:01:41,19:01:41,7533,20,,,,6359.99,0
13245110,19:02:00,19:02:00,1665,21,,,,6601.75,
13245110,19:02:17,19:02:17,1666,22,,,,6806.19,0
13245110,19:02:57,19:02:57,1588,23,,,,7209.08,0
13245110,19:03:24,19:03:24,1589,24,,,,7506.95,0
13245110,19:03:57,19:03:57,1590,25,,,,7842.09,0
13245110,19:04:20,19:04:20,1591,26,,,,8120.4,0
13245110,19:04:59,19:04:59,1592,27,,,,8524.01,0
13245110,19:05:20,19:05:20,1593,28,,,,8738.15,0
13245110,19:05:37,19:05:37,1594,29,,,,8931.67,0
13245110,19:05:52,19:05:52,1595,30,,,,9093.85,0
13245110,19:06:17,19:06:17,1596,31,,,,9390.19,0
13245110,19:07:46,19:07:46,1363,32,,,,9939.01,0
13245110,19:08:09,19:08:09,1597,33,,,,10214.35,0
13245110,19:09:00,19:09:00,622,34,,,,10758.96,
13245110,19:14:03,19:14:03,623,35,,,,14443.15,0
13245110,19:19:00,19:19:00,9922,36,,1,,17982.97,
13245150,18:50:00,18:50:00,9482,1,,,1,0,
13245150,18:50:17,18:50:17,241,2,,,,202.13,0
13245150,18:51:34,18:51:34,8242,3,,,,633.9,0
13245150,18:51:53,18:51:53,6310,4,,,,892.35,0
13245150,18:52:14,18:52:14,6311,5,,,,1119.85,0
13245150,18:52:51,18:52:51,6944,6,,,,1553.65,0
13245150,18:53:11,18:53:11,6945,7,,,,1799.72,0
13245150,18:53:33,18:53:33,6946,8,,,,2108.91,0
13245150,18:54:05,18:54:05,8935,9,,,,2432.28,0
13245150,18:55:08,18:55:08,3158,10,,,,2861.56,0
13245150,18:55:28,18:55:28,3159,11,,,,3086.7,0
13245150,18:56:00,18:56:00,7244,12,,,,3490.12,
13245150,18:56:34,18:56:34,3246,13,,,,3874.05,0
13245150,18:56:44,18:56:44,7770,14,,,,3946.43,0
13245150,18:57:25,18:57:25,9469,15,,,,4301.87,0
13245150,18:58:23,18:58:23,8067,16,,,,4619.26,0
13245150,18:58:53,18:58:53,9470,17,,,,4880.71,0
13245150,18:59:35,18:59:35,7773,18,,,,5082.99,0
13245150,19:00:41,19:00:41,7774,19,,,,5641.52,0
13245150,19:01:41,19:01:41,7533,20,,,,6359.99,0
13245150,19:02:00,19:02:00,1665,21,,,,6601.75,
13245150,19:02:17,19:02:17,1666,22,,,,6806.19,0
13245150,19:02:57,19:02:57,1588,23,,,,7209.08,0
13245150,19:03:24,19:03:24,1589,24,,,,7506.95,0
13245150,19:03:57,19:03:57,1590,25,,,,7842.09,0
13245150,19:04:20,19:04:20,1591,26,,,,8120.4,0
13245150,19:04:59,19:04:59,1592,27,,,,8524.01,0
13245150,19:05:20,19:05:20,1593,28,,,,8738.15,0
13245150,19:05:37,19:05:37,1594,29,,,,8931.67,0
13245150,19:05:52,19:05:52,1595,30,,,,9093.85,0
13245150,19:06:17,19:06:17,1596,31,,,,9390.19,0
13245150,19:07:46,19:07:46,1363,32,,,,9939.01,0
13245150,19:08:09,19:08:09,1597,33,,,,10214.35,0
13245150,19:09:00,19:09:00,622,34,,,,10758.96,
13245150,19:14:03,19:14:03,623,35,,,,14443.15,0
13245150,19:19:00,19:19:00,9922,36,,1,,17982.97,
13281010,11:50:00,11:50:00,9482,1,,,1,0,
13281010,11:50:20,11:50:20,241,2,,,,202.13,0
13281010,11:51:49,11:51:49,8242,3,,,,633.9,0
13281010,11:52:12,11:52:12,6310,4,,,,892.35,0
13281010,11:52:36,11:52:36,6311,5,,,,1119.85,0
13281010,11:53:20,11:53:20,6944,6,,,,1553.65,0
13281010,11:53:43,11:53:43,6945,7,,,,1799.72,0
13281010,11:54:08,11:54:08,6946,8,,,,2108.91,0
13281010,11:54:46,11:54:46,8935,9,,,,2432.28,0
13281010,11:55:59,11:55:59,3158,10,,,,2861.56,0
13281010,11:56:23,11:56:23,3159,11,,,,3086.7,0
13281010,11:57:00,11:57:00,7244,12,,,,3490.12,
13281010,11:57:34,11:57:34,3246,13,,,,3874.05,0
13281010,11:57:44,11:57:44,7770,14,,,,3946.43,0
13281010,11:58:25,11:58:25,9469,15,,,,4301.87,0
13281010,11:59:23,11:59:23,8067,16,,,,4619.26,0
13281010,11:59:53,11:59:53,9470,17,,,,4880.71,0
13281010,12:00:35,12:00:35,7773,18,,,,5082.99,0
13281010,12:01:41,12:01:41,7774,19,,,,5641.52,0
13281010,12:02:41,12:02:41,7533,20,,,,6359.99,0
13281010,12:03:00,12:03:00,1665,21,,,,6601.75,
13281010,12:03:19,12:03:19,1666,22,,,,6806.19,0
13281010,12:04:05,12:04:05,1588,23,,,,7209.08,0
13281010,12:04:36,12:04:36,1589,24,,,,7506.95,0
13281010,12:05:14,12:05:14,1590,25,,,,7842.09,0
13281010,12:05:40,12:05:40,1591,26,,,,8120.4,0
13281010,12:06:25,12:06:25,1592,27,,,,8524.01,0
13281010,12:06:48,12:06:48,1593,28,,,,8738.15,0
13281010,12:07:08,12:07:08,1594,29,,,,8931.67,0
13281010,12:07:25,12:07:25,1595,30,,,,9093.85,0
13281010,12:07:54,12:07:54,1596,31,,,,9390.19,0
13281010,12:09:36,12:09:36,1363,32,,,,9939.01,0
13281010,12:10:02,12:10:02,1597,33,,,,10214.35,0
13281010,12:11:00,12:11:00,622,34,,,,10758.96,
13281010,12:16:03,12:16:03,623,35,,,,14443.15,0
13281010,12:21:00,12:21:00,9922,36,,1,,17982.97,
13281110,11:50:00,11:50:00,9482,1,,,1,0,
13281110,11:50:20,11:50:20,241,2,,,,202.13,0
13281110,11:51:49,11:51:49,8242,3,,,,633.9,0
13281110,11:52:12,11:52:12,6310,4,,,,892.35,0
13281110,11:52:36,11:52:36,6311,5,,,,1119.85,0
13281110,11:53:20,11:53:20,6944,6,,,,1553.65,0
13281110,11:53:43,11:53:43,6945,7,,,,1799.72,0
13281110,11:54:08,11:54:08,6946,8,,,,2108.91,0
13281110,11:54:46,11:54:46,8935,9,,,,2432.28,0
13281110,11:55:59,11:55:59,3158,10,,,,2861.56,0
13281110,11:56:23,11:56:23,3159,11,,,,3086.7,0
13281110,11:57:00,11:57:00,7244,12,,,,3490.12,
13281110,11:57:34,11:57:34,3246,13,,,,3874.05,0
13281110,11:57:44,11:57:44,7770,14,,,,3946.43,0
13281110,11:58:25,11:58:25,9469,15,,,,4301.87,0
13281110,11:59:23,11:59:23,8067,16,,,,4619.26,0
13281110,11:59:53,11:59:53,9470,17,,,,4880.71,0
13281110,12:00:35,12:00:35,7773,18,,,,5082.99,0
13281110,12:01:41,12:01:41,7774,19,,,,5641.52,0
13281110,12:02:41,12:02:41,7533,20,,,,6359.99,0
13281110,12:03:00,12:03:00,1665,21,,,,6601.75,
13281110,12:03:19,12:03:19,1666,22,,,,6806.19,0
13281110,12:04:05,12:04:05,1588,23,,,,7209.08,0
13281110,12:04:36,12:04:36,1589,24,,,,7506.95,0
13281110,12:05:14,12:05:14,1590,25,,,,7842.09,0
13281110,12:05:40,12:05:40,1591,26,,,,8120.4,0
13281110,12:06:25,12:06:25,1592,27,,,,8524.01,0
13281110,12:06:48,12:06:48,1593,28,,,,8738.15,0
13281110,12:07:08,12:07:08,1594,29,,,,8931.67,0
13281110,12:07:25,12:07:25,1595,30,,,,9093.85,0
13281110,12:07:54,12:07:54,1596,31,,,,9390.19,0
13281110,12:09:36,12:09:36,1363,32,,,,9939.01,0
13281110,12:10:02,12:10:02,1597,33,,,,10214.35,0
13281110,12:11:00,12:11:00,622,34,,,,10758.96,
13281110,12:16:03,12:16:03,623,35,,,,14443.15,0
13281110,12:21:00,12:21:00,9922,36,,1,,17982.97,
13281150,11:50:00,11:50:00,9482,1,,,1,0,
13281150,11:50:20,11:50:20,241,2,,,,202.13,0
13281150,11:51:49,11:51:49,8242,3,,,,633.9,0
13281150,11:52:12,11:52:12,6310,4,,,,892.35,0
13281150,11:52:36,11:52:36,6311,5,,,,1119.85,0
13281150,11:53:20,11:53:20,6944,6,,,,1553.65,0
13281150,11:53:43,11:53:43,6945,7,,,,1799.72,0
13281150,11:54:08,11:54:08,6946,8,,,,2108.91,0
13281150,11:54:46,11:54:46,8935,9,,,,2432.28,0
13281150,11:55:59,11:55:59,3158,10,,,,2861.56,0
13281150,11:56:23,11:56:23,3159,11,,,,3086.7,0
13281150,11:57:00,11:57:00,7244,12,,,,3490.12,
13281150,11:57:34,11:57:34,3246,13,,,,3874.05,0
13281150,11:57:44,11:57:44,7770,14,,,,3946.43,0
13281150,11:58:25,11:58:25,9469,15,,,,4301.87,0
13281150,11:59:23,11:59:23,8067,16,,,,4619.26,0
13281150,11:59:53,11:59:53,9470,17,,,,4880.71,0
13281150,12:00:35,12:00:35,7773,18,,,,5082.99,0
13281150,12:01:41,12:01:41,7774,19,,,,5641.52,0
13281150,12:02:41,12:02:41,7533,20,,,,6359.99,0
13281150,12:03:00,12:03:00,1665,21,,,,6601.75,
13281150,12:03:19,12:03:19,1666,22,,,,6806.19,0
13281150,12:04:05,12:04:05,1588,23,,,,7209.08,0
13281150,12:04:36,12:04:36,1589,24,,,,7506.95,0
13281150,12:05:14,12:05:14,1590,25,,,,7842.09,0
13281150,12:05:40,12:05:40,1591,26,,,,8120.4,0
13281150,12:06:25,12:06:25,1592,27,,,,8524.01,0
13281150,12:06:48,12:06:48,1593,28,,,,8738.15,0
13281150,12:07:08,12:07:08,1594,29,,,,8931.67,0
13281150,12:07:25,12:07:25,1595,30,,,,9093.85,0
13281150,12:07:54,12:07:54,1596,31,,,,9390.19,0
13281150,12:09:36,12:09:36,1363,32,,,,9939.01,0
13281150,12:10:02,12:10:02,1597,33,,,,10214.35,0
13281150,12:11:00,12:11:00,622,34,,,,10758.96,
13281150,12:16:03,12:16:03,623,35,,,,14443.15,0
13281150,12:21:00,12:21:00,9922,36,,1,,17982.97,
13451070,17:21:00,17:21:00,9482,1,,,1,0,
13451070,17:21:20,17:21:20,241,2,,,,202.13,0
13451070,17:22:49,17:22:49,8242,3,,,,633.9,0
13451070,17:23:12,17:23:12,6310,4,,,,892.35,0
13451070,17:23:36,17:23:36,6311,5,,,,1119.85,0
13451070,17:24:20,17:24:20,6944,6,,,,1553.65,0
13451070,17:24:43,17:24:43,6945,7,,,,1799.72,0
13451070,17:25:08,17:25:08,6946,8,,,,2108.91,0
13451070,17:25:46,17:25:46,8935,9,,,,2432.28,0
13451070,17:26:59,17:26:59,3158,10,,,,2861.56,0
13451070,17:27:23,17:27:23,3159,11,,,,3086.7,0
13451070,17:28:00,17:28:00,7244,12,,,,3490.12,
13451070,17:28:40,17:28:40,3246,13,,,,3874.05,0
13451070,17:28:52,17:28:52,7770,14,,,,3946.43,0
13451070,17:29:40,17:29:40,9469,15,,,,4301.87,0
13451070,17:30:47,17:30:47,8067,16,,,,4619.26,0
13451070,17:31:22,17:31:22,9470,17,,,,4880.71,0
13451070,17:32:10,17:32:10,7773,18,,,,5082.99,0
13451070,17:33:28,17:33:28,7774,19,,,,5641.52,0
13451070,17:34:37,17:34:37,7533,20,,,,6359.99,0
13451070,17:35:00,17:35:00,1665,21,,,,6601.75,
13451070,17:35:19,17:35:19,1666,22,,,,6806.19,0
13451070,17:36:05,17:36:05,1588,23,,,,7209.08,0
13451070,17:36:36,17:36:36,1589,24,,,,7506.95,0
13451070,17:37:14,17:37:14,1590,25,,,,7842.09,0
13451070,17:37:40,17:37:40,1591,26,,,,8120.4,0
13451070,17:38:25,17:38:25,1592,27,,,,8524.01,0
13451070,17:38:48,17:38:48,1593,28,,,,8738.15,0
13451070,17:39:08,17:39:08,1594,29,,,,8931.67,0
13451070,17:39:25,17:39:25,1595,30,,,,9093.85,0
13451070,17:39:54,17:39:54,1596,31,,,,9390.19,0
13451070,17:41:36,17:41:36,1363,32,,,,9939.01,0
13451070,17:42:02,17:42:02,1597,33,,,,10214.35,0
13451070,17:43:00,17:43:00,622,34,,,,10758.96,
13451070,17:48:33,17:48:33,623,35,,,,14443.15,0
13451070,17:54:00,17:54:00,9922,36,,1,,17982.97,
13451100,17:21:00,17:21:00,9482,1,,,1,0,
13451100,17:21:20,17:21:20,241,2,,,,202.13,0
13451100,17:22:49,17:22:49,8242,3,,,,633.9,0
13451100,17:23:12,17:23:12,6310,4,,,,892.35,0
13451100,17:23:36,17:23:36,6311,5,,,,1119.85,0
13451100,17:24:20,17:24:20,6944,6,,,,1553.65,0
13451100,17:24:43,17:24:43,6945,7,,,,1799.72,0
13451100,17:25:08,17:25:08,6946,8,,,,2108.91,0
13451100,17:25:46,17:25:46,8935,9,,,,2432.28,0
13451100,17:26:59,17:26:59,3158,10,,,,2861.56,0
13451100,17:27:23,17:27:23,3159,11,,,,3086.7,0
13451100,17:28:00,17:28:00,7244,12,,,,3490.12,
13451100,17:28:40,17:28:40,3246,13,,,,3874.05,0
13451100,17:28:52,17:28:52,7770,14,,,,3946.43,0
13451100,17:29:40,17:29:40,9469,15,,,,4301.87,0
13451100,17:30:47,17:30:47,8067,16,,,,4619.26,0
13451100,17:31:22,17:31:22,9470,17,,,,4880.71,0
13451100,17:32:10,17:32:10,7773,18,,,,5082.99,0
13451100,17:33:28,17:33:28,7774,19,,,,5641.52,0
13451100,17:34:37,17:34:37,7533,20,,,,6359.99,0
13451100,17:35:00,17:35:00,1665,21,,,,6601.75,
13451100,17:35:19,17:35:19,1666,22,,,,6806.19,0
13451100,17:36:05,17:36:05,1588,23,,,,7209.08,0
13451100,17:36:36,17:36:36,1589,24,,,,7506.95,0
13451100,17:37:14,17:37:14,1590,25,,,,7842.09,0
13451100,17:37:40,17:37:40,1591,26,,,,8120.4,0
13451100,17:38:25,17:38:25,1592,27,,,,8524.01,0
13451100,17:38:48,17:38:48,1593,28,,,,8738.15,0
13451100,17:39:08,17:39:08,1594,29,,,,8931.67,0
13451100,17:39:25,17:39:25,1595,30,,,,9093.85,0
13451100,17:39:54,17:39:54,1596,31,,,,9390.19,0
13451100,17:41:36,17:41:36,1363,32,,,,9939.01,0
13451100,17:42:02,17:42:02,1597,33,,,,10214.35,0
13451100,17:43:00,17:43:00,622,34,,,,10758.96,
13451100,17:48:33,17:48:33,623,35,,,,14443.15,0
13451100,17:54:00,17:54:00,9922,36,,1,,17982.97,
13451140,17:21:00,17:21:00,9482,1,,,1,0,
13451140,17:21:20,17:21:20,241,2,,,,202.13,0
13451140,17:22:49,17:22:49,8242,3,,,,633.9,0
13451140,17:23:12,17:23:12,6310,4,,,,892.35,0
13451140,17:23:36,17:23:36,6311,5,,,,1119.85,0
13451140,17:24:20,17:24:20,6944,6,,,,1553.65,0
13451140,17:24:43,17:24:43,6945,7,,,,1799.72,0
13451140,17:25:08,17:25:08,6946,8,,,,2108.91,0
13451140,17:25:46,17:25:46,8935,9,,,,2432.28,0
13451140,17:26:59,17:26:59,3158,10,,,,2861.56,0
13451140,17:27:23,17:27:23,3159,11,,,,3086.7,0
13451140,17:28:00,17:28:00,7244,12,,,,3490.12,
13451140,17:28:40,17:28:40,3246,13,,,,3874.05,0
13451140,17:28:52,17:28:52,7770,14,,,,3946.43,0
13451140,17:29:40,17:29:40,9469,15,,,,4301.87,0
13451140,17:30:47,17:30:47,8067,16,,,,4619.26,0
13451140,17:31:22,17:31:22,9470,17,,,,4880.71,0
13451140,17:32:10,17:32:10,7773,18,,,,5082.99,0
13451140,17:33:28,17:33:28,7774,19,,,,5641.52,0
13451140,17:34:37,17:34:37,7533,20,,,,6359.99,0
13451140,17:35:00,17:35:00,1665,21,,,,6601.75,
13451140,17:35:19,17:35:19,1666,22,,,,6806.19,0
13451140,17:36:05,17:36:05,1588,23,,,,7209.08,0
13451140,17:36:36,17:36:36,1589,24,,,,7506.95,0
13451140,17:37:14,17:37:14,1590,25,,,,7842.09,0
13451140,17:37:40,17:37:40,1591,26,,,,8120.4,0
13451140,17:38:25,17:38:25,1592,27,,,,8524.01,0
13451140,17:38:48,17:38:48,1593,28,,,,8738.15,0
13451140,17:39:08,17:39:08,1594,29,,,,8931.67,0
13451140,17:39:25,17:39:25,1595,30,,,,9093.85,0
13451140,17:39:54,17:39:54,1596,31,,,,9390.19,0
13451140,17:41:36,17:41:36,1363,32,,,,9939.01,0
13451140,17:42:02,17:42:02,1597,33,,,,10214.35,0
13451140,17:43:00,17:43:00,622,34,,,,10758.96,
13451140,17:48:33,17:48:33,623,35,,,,14443.15,0
13451140,17:54:00,17:54:00,9922,36,,1,,17982.97,
13733010,16:20:00,16:20:00,9482,1,,,1,0,
13733010,16:20:20,16:20:20,241,2,,,,202.13,0
13733010,16:21:49,16:21:49,8242,3,,,,633.9,0
13733010,16:22:12,16:22:12,6310,4,,,,892.35,0
13733010,16:22:36,16:22:36,6311,5,,,,1119.85,0
13733010,16:23:20,16:23:20,6944,6,,,,1553.65,0
13733010,16:23:43,16:23:43,6945,7,,,,1799.72,0
13733010,16:24:08,16:24:08,6946,8,,,,2108.91,0
13733010,16:24:46,16:24:46,8935,9,,,,2432.28,0
13733010,16:25:59,16:25:59,3158,10,,,,2861.56,0
13733010,16:26:23,16:26:23,3159,11,,,,3086.7,0
13733010,16:27:00,16:27:00,7244,12,,,,3490.12,
13733010,16:27:40,16:27:40,3246,13,,,,3874.05,0
13733010,16:27:52,16:27:52,7770,14,,,,3946.43,0
13733010,16:28:40,16:28:40,9469,15,,,,4301.87,0
13733010,16:29:47,16:29:47,8067,16,,,,4619.26,0
13733010,16:30:22,16:30:22,9470,17,,,,4880.71,0
13733010,16:31:10,16:31:10,7773,18,,,,5082.99,0
13733010,16:32:28,16:32:28,7774,19,,,,5641.52,0
13733010,16:33:37,16:33:37,7533,20,,,,6359.99,0
13733010,16:34:00,16:34:00,1665,21,,,,6601.75,
13733010,16:34:19,16:34:19,1666,22,,,,6806.19,0
13733010,16:35:05,16:35:05,1588,23,,,,7209.08,0
13733010,16:35:36,16:35:36,1589,24,,,,7506.95,0
13733010,16:36:14,16:36:14,1590,25,,,,7842.09,0
13733010,16:36:40,16:36:40,1591,26,,,,8120.4,0
13733010,16:37:25,16:37:25,1592,27,,,,8524.01,0
13733010,16:37:48,16:37:48,1593,28,,,,8738.15,0
13733010,16:38:08,16:38:08,1594,29,,,,8931.67,0
13733010,16:38:25,16:38:25,1595,30,,,,9093.85,0
13733010,16:38:54,16:38:54,1596,31,,,,9390.19,0
13733010,16:40:36,16:40:36,1363,32,,,,9939.01,0
13733010,16:41:02,16:41:02,1597,33,,,,10214.35,0
13733010,16:42:00,16:42:00,622,34,,,,10758.96,
13733010,16:47:33,16:47:33,623,35,,,,14443.15,0
13733010,16:53:00,16:53:00,9922,36,,1,,17982.97,
13733110,16:20:00,16:20:00,9482,1,,,1,0,
13733110,16:20:20,16:20:20,241,2,,,,202.13,0
13733110,16:21:49,16:21:49,8242,3,,,,633.9,0
13733110,16:22:12,16:22:12,6310,4,,,,892.35,0
13733110,16:22:36,16:22:36,6311,5,,,,1119.85,0
13733110,16:23:20,16:23:20,6944,6,,,,1553.65,0
13733110,16:23:43,16:23:43,6945,7,,,,1799.72,0
13733110,16:24:08,16:24:08,6946,8,,,,2108.91,0
13733110,16:24:46,16:24:46,8935,9,,,,2432.28,0
13733110,16:25:59,16:25:59,3158,10,,,,2861.56,0
13733110,16:26:23,16:26:23,3159,11,,,,3086.7,0
13733110,16:27:00,16:27:00,7244,12,,,,3490.12,
13733110,16:27:40,16:27:40,3246,13,,,,3874.05,0
13733110,16:27:52,16:27:52,7770,14,,,,3946.43,0
13733110,16:28:40,16:28:40,9469,15,,,,4301.87,0
13733110,16:29:47,16:29:47,8067,16,,,,4619.26,0
13733110,16:30:22,16:30:22,9470,17,,,,4880.71,0
13733110,16:31:10,16:31:10,7773,18,,,,5082.99,0
13733110,16:32:28,16:32:28,7774,19,,,,5641.52,0
13733110,16:33:37,16:33:37,7533,20,,,,6359.99,0
13733110,16:34:00,16:34:00,1665,21,,,,6601.75,
13733110,16:34:19,16:34:19,1666,22,,,,6806.19,0
13733110,16:35:05,16:35:05,1588,23,,,,7209.08,0
13733110,16:35:36,16:35:36,1589,24,,,,7506.95,0
13733110,16:36:14,16:36:14,1590,25,,,,7842.09,0
13733110,16:36:40,16:36:40,1591,26,,,,8120.4,0
13733110,16:37:25,16:37:25,1592,27,,,,8524.01,0
13733110,16:37:48,16:37:48,1593,28,,,,8738.15,0
13733110,16:38:08,16:38:08,1594,29,,,,8931.67,0
13733110,16:38:25,16:38:25,1595,30,,,,9093.85,0
13733110,16:38:54,16:38:54,1596,31,,,,9390.19,0
13733110,16:40:36,16:40:36,1363,32,,,,9939.01,0
13733110,16:41:02,16:41:02,1597,33,,,,10214.35,0
13733110,16:42:00,16:42:00,622,34,,,,10758.96,
13733110,16:47:33,16:47:33,623,35,,,,14443.15,0
13733110,16:53:00,16:53:00,9922,36,,1,,17982.97,
13733150,16:20:00,16:20:00,9482,1,,,1,0,
13733150,16:20:20,16:20:20,241,2,,,,202.13,0
13733150,16:21:49,16:21:49,8242,3,,,,633.9,0
13733150,16:22:12,16:22:12,6310,4,,,,892.35,0
13733150,16:22:36,16:22:36,6311,5,,,,1119.85,0
13733150,16:23:20,16:23:20,6944,6,,,,1553.65,0
13733150,16:23:43,16:23:43,6945,7,,,,1799.72,0
13733150,16:24:08,16:24:08,6946,8,,,,2108.91,0
13733150,16:24:46,16:24:46,8935,9,,,,2432.28,0
13733150,16:25:59,16:25:59,3158,10,,,,2861.56,0
13733150,16:26:23,16:26:23,3159,11,,,,3086.7,0
13733150,16:27:00,16:27:00,7244,12,,,,3490.12,
13733150,16:27:40,16:27:40,3246,13,,,,3874.05,0
13733150,16:27:52,16:27:52,7770,14,,,,3946.43,0
13733150,16:28:40,16:28:40,9469,15,,,,4301.87,0
13733150,16:29:47,16:29:47,8067,16,,,,4619.26,0
13733150,16:30:22,16:30:22,9470,17,,,,4880.71,0
13733150,16:31:10,16:31:10,7773,18,,,,5082.99,0
13733150,16:32:28,16:32:28,7774,19,,,,5641.52,0
13733150,16:33:37,16:33:37,7533,20,,,,6359.99,0
13733150,16:34:00,16:34:00,1665,21,,,,6601.75,
13733150,16:34:19,16:34:19,1666,22,,,,6806.19,0
13733150,16:35:05,16:35:05,1588,23,,,,7209.08,0
13733150,16:35:36,16:35:36,1589,24,,,,7506.95,0
13733150,16:36:14,16:36:14,1590,25,,,,7842.09,0
13733150,16:36:40,16:36:40,1591,26,,,,8120.4,0
13733150,16:37:25,16:37:25,1592,27,,,,8524.01,0
13733150,16:37:48,16:37:48,1593,28,,,,8738.15,0
13733150,16:38:08,16:38:08,1594,29,,,,8931.67,0
13733150,16:38:25,16:38:25,1595,30,,,,9093.85,0
13733150,16:38:54,16:38:54,1596,31,,,,9390.19,0
13733150,16:40:36,16:40:36,1363,32,,,,9939.01,0
13733150,16:41:02,16:41:02,1597,33,,,,10214.35,0
13733150,16:42:00,16:42:00,622,34,,,,10758.96,
13733150,16:47:33,16:47:33,623,35,,,,14443.15,0
13733150,16:53:00,16:53:00,9922,36,,1,,17982.97,
13819160,14:51:00,14:51:00,9482,1,,,1,0,
13819160,14:51:20,14:51:20,241,2,,,,202.13,0
13819160,14:52:49,14:52:49,8242,3,,,,633.9,0
13819160,14:53:12,14:53:12,6310,4,,,,892.35,0
13819160,14:53:36,14:53:36,6311,5,,,,1119.85,0
13819160,14:54:20,14:54:20,6944,6,,,,1553.65,0
13819160,14:54:43,14:54:43,6945,7,,,,1799.72,0
13819160,14:55:08,14:55:08,6946,8,,,,2108.91,0
13819160,14:55:46,14:55:46,8935,9,,,,2432.28,0
13819160,14:56:59,14:56:59,3158,10,,,,2861.56,0
13819160,14:57:23,14:57:23,3159,11,,,,3086.7,0
13819160,14:58:00,14:58:00,7244,12,,,,3490.12,
13819160,14:58:34,14:58:34,3246,13,,,,3874.05,0
13819160,14:58:44,14:58:44,7770,14,,,,3946.43,0
13819160,14:59:25,14:59:25,9469,15,,,,4301.87,0
13819160,15:00:23,15:00:23,8067,16,,,,4619.26,0
13819160,15:00:53,15:00:53,9470,17,,,,4880.71,0
13819160,15:01:35,15:01:35,7773,18,,,,5082.99,0
13819160,15:02:41,15:02:41,7774,19,,,,5641.52,0
13819160,15:03:41,15:03:41,7533,20,,,,6359.99,0
13819160,15:04:00,15:04:00,1665,21,,,,6601.75,
13819160,15:04:19,15:04:19,1666,22,,,,6806.19,0
13819160,15:05:05,15:05:05,1588,23,,,,7209.08,0
13819160,15:05:36,15:05:36,1589,24,,,,7506.95,0
13819160,15:06:14,15:06:14,1590,25,,,,7842.09,0
13819160,15:06:40,15:06:40,1591,26,,,,8120.4,0
13819160,15:07:25,15:07:25,1592,27,,,,8524.01,0
13819160,15:07:48,15:07:48,1593,28,,,,8738.15,0
13819160,15:08:08,15:08:08,1594,29,,,,8931.67,0
13819160,15:08:25,15:08:25,1595,30,,,,9093.85,0
13819160,15:08:54,15:08:54,1596,31,,,,9390.19,0
13819160,15:10:36,15:10:36,1363,32,,,,9939.01,0
13819160,15:11:02,15:11:02,1597,33,,,,10214.35,0
13819160,15:12:00,15:12:00,622,34,,,,10758.96,
13819160,15:17:03,15:17:03,623,35,,,,14443.15,0
13819160,15:22:00,15:22:00,9922,36,,1,,17982.97,
13878070,17:51:00,17:51:00,9482,1,,,1,0,
13878070,17:51:20,17:51:20,241,2,,,,202.13,0
13878070,17:52:49,17:52:49,8242,3,,,,633.9,0
13878070,17:53:12,17:53:12,6310,4,,,,892.35,0
13878070,17:53:36,17:53:36,6311,5,,,,1119.85,0
13878070,17:54:20,17:54:20,6944,6,,,,1553.65,0
13878070,17:54:43,17:54:43,6945,7,,,,1799.72,0
13878070,17:55:08,17:55:08,6946,8,,,,2108.91,0
13878070,17:55:46,17:55:46,8935,9,,,,2432.28,0
13878070,17:56:59,17:56:59,3158,10,,,,2861.56,0
13878070,17:57:23,17:57:23,3159,11,,,,3086.7,0
13878070,17:58:00,17:58:00,7244,12,,,,3490.12,
13878070,17:58:40,17:58:40,3246,13,,,,3874.05,0
13878070,17:58:52,17:58:52,7770,14,,,,3946.43,0
13878070,17:59:40,17:59:40,9469,15,,,,4301.87,0
13878070,18:00:47,18:00:47,8067,16,,,,4619.26,0
13878070,18:01:22,18:01:22,9470,17,,,,4880.71,0
13878070,18:02:10,18:02:10,7773,18,,,,5082.99,0
13878070,18:03:28,18:03:28,7774,19,,,,5641.52,0
13878070,18:04:37,18:04:37,7533,20,,,,6359.99,0
13878070,18:05:00,18:05:00,1665,21,,,,6601.75,
13878070,18:05:19,18:05:19,1666,22,,,,6806.19,0
13878070,18:06:05,18:06:05,1588,23,,,,7209.08,0
13878070,18:06:36,18:06:36,1589,24,,,,7506.95,0
13878070,18:07:14,18:07:14,1590,25,,,,7842.09,0
13878070,18:07:40,18:07:40,1591,26,,,,8120.4,0
13878070,18:08:25,18:08:25,1592,27,,,,8524.01,0
13878070,18:08:48,18:08:48,1593,28,,,,8738.15,0
13878070,18:09:08,18:09:08,1594,29,,,,8931.67,0
13878070,18:09:25,18:09:25,1595,30,,,,9093.85,0
13878070,18:09:54,18:09:54,1596,31,,,,9390.19,0
13878070,18:11:36,18:11:36,1363,32,,,,9939.01,0
13878070,18:12:02,18:12:02,1597,33,,,,10214.35,0
13878070,18:13:00,18:13:00,622,34,,,,10758.96,
13878070,18:18:33,18:18:33,623,35,,,,14443.15,0
13878070,18:24:00,18:24:00,9922,36,,1,,17982.97,
13878100,17:51:00,17:51:00,9482,1,,,1,0,
13878100,17:51:20,17:51:20,241,2,,,,202.13,0
13878100,17:52:49,17:52:49,8242,3,,,,633.9,0
13878100,17:53:12,17:53:12,6310,4,,,,892.35,0
13878100,17:53:36,17:53:36,6311,5,,,,1119.85,0
13878100,17:54:20,17:54:20,6944,6,,,,1553.65,0
13878100,17:54:43,17:54:43,6945,7,,,,1799.72,0
13878100,17:55:08,17:55:08,6946,8,,,,2108.91,0
13878100,17:55:46,17:55:46,8935,9,,,,2432.28,0
13878100,17:56:59,17:56:59,3158,10,,,,2861.56,0
13878100,17:57:23,17:57:23,3159,11,,,,3086.7,0
13878100,17:58:00,17:58:00,7244,12,,,,3490.12,
13878100,17:58:40,17:58:40,3246,13,,,,3874.05,0
13878100,17:58:52,17:58:52,7770,14,,,,3946.43,0
13878100,17:59:40,17:59:40,9469,15,,,,4301.87,0
13878100,18:00:47,18:00:47,8067,16,,,,4619.26,0
13878100,18:01:22,18:01:22,9470,17,,,,4880.71,0
13878100,18:02:10,18:02:10,7773,18,,,,5082.99,0
13878100,18:03:28,18:03:28,7774,19,,,,5641.52,0
13878100,18:04:37,18:04:37,7533,20,,,,6359.99,0
13878100,18:05:00,18:05:00,1665,21,,,,6601.75,
13878100,18:05:19,18:05:19,1666,22,,,,6806.19,0
13878100,18:06:05,18:06:05,1588,23,,,,7209.08,0
13878100,18:06:36,18:06:36,1589,24,,,,7506.95,0
13878100,18:07:14,18:07:14,1590,25,,,,7842.09,0
13878100,18:07:40,18:07:40,1591,26,,,,8120.4,0
13878100,18:08:25,18:08:25,1592,27,,,,8524.01,0
13878100,18:08:48,18:08:48,1593,28,,,,8738.15,0
13878100,18:09:08,18:09:08,1594,29,,,,8931.67,0
13878100,18:09:25,18:09:25,1595,30,,,,9093.85,0
13878100,18:09:54,18:09:54,1596,31,,,,9390.19,0
13878100,18:11:36,18:11:36,1363,32,,,,9939.01,0
13878100,18:12:02,18:12:02,1597,33,,,,10214.35,0
13878100,18:13:00,18:13:00,622,34,,,,10758.96,
13878100,18:18:33,18:18:33,623,35,,,,14443.15,0
13878100,18:24:00,18:24:00,9922,36,,1,,17982.97,
13878140,17:51:00,17:51:00,9482,1,,,1,0,
13878140,17:51:20,17:51:20,241,2,,,,202.13,0
13878140,17:52:49,17:52:49,8242,3,,,,633.9,0
13878140,17:53:12,17:53:12,6310,4,,,,892.35,0
13878140,17:53:36,17:53:36,6311,5,,,,1119.85,0
13878140,17:54:20,17:54:20,6944,6,,,,1553.65,0
13878140,17:54:43,17:54:43,6945,7,,,,1799.72,0
13878140,17:55:08,17:55:08,6946,8,,,,2108.91,0
13878140,17:55:46,17:55:46,8935,9,,,,2432.28,0
13878140,17:56:59,17:56:59,3158,10,,,,2861.56,0
13878140,17:57:23,17:57:23,3159,11,,,,3086.7,0
13878140,17:58:00,17:58:00,7244,12,,,,3490.12,
13878140,17:58:40,17:58:40,3246,13,,,,3874.05,0
13878140,17:58:52,17:58:52,7770,14,,,,3946.43,0
13878140,17:59:40,17:59:40,9469,15,,,,4301.87,0
13878140,18:00:47,18:00:47,8067,16,,,,4619.26,0
13878140,18:01:22,18:01:22,9470,17,,,,4880.71,0
13878140,18:02:10,18:02:10,7773,18,,,,5082.99,0
13878140,18:03:28,18:03:28,7774,19,,,,5641.52,0
13878140,18:04:37,18:04:37,7533,20,,,,6359.99,0
13878140,18:05:00,18:05:00,1665,21,,,,6601.75,
13878140,18:05:19,18:05:19,1666,22,,,,6806.19,0
13878140,18:06:05,18:06:05,1588,23,,,,7209.08,0
13878140,18:06:36,18:06:36,1589,24,,,,7506.95,0
13878140,18:07:14,18:07:14,1590,25,,,,7842.09,0
13878140,18:07:40,18:07:40,1591,26,,,,8120.4,0
13878140,18:08:25,18:08:25,1592,27,,,,8524.01,0
13878140,18:08:48,18:08:48,1593,28,,,,8738.15,0
13878140,18:09:08,18:09:08,1594,29,,,,8931.67,0
13878140,18:09:25,18:09:25,1595,30,,,,9093.85,0
13878140,18:09:54,18:09:54,1596,31,,,,9390.19,0
13878140,18:11:36,18:11:36,1363,32,,,,9939.01,0
13878140,18:12:02,18:12:02,1597,33,,,,10214.35,0
13878140,18:13:00,18:13:00,622,34,,,,10758.96,
13878140,18:18:33,18:18:33,623,35,,,,14443.15,0
13878140,18:24:00,18:24:00,9922,36,,1,,17982.97,
13998020,08:23:00,08:23:00,9482,1,,,1,0,
13998020,08:23:20,08:23:20,241,2,,,,202.13,0
13998020,08:24:49,08:24:49,8242,3,,,,633.9,0
13998020,08:25:12,08:25:12,6310,4,,,,892.35,0
13998020,08:25:36,08:25:36,6311,5,,,,1119.85,0
13998020,08:26:20,08:26:20,6944,6,,,,1553.65,0
13998020,08:26:43,08:26:43,6945,7,,,,1799.72,0
13998020,08:27:08,08:27:08,6946,8,,,,2108.91,0
13998020,08:27:46,08:27:46,8935,9,,,,2432.28,0
13998020,08:28:59,08:28:59,3158,10,,,,2861.56,0
13998020,08:29:23,08:29:23,3159,11,,,,3086.7,0
13998020,08:30:00,08:30:00,7244,12,,,,3490.12,
13998020,08:30:51,08:30:51,3246,13,,,,3874.05,0
13998020,08:31:06,08:31:06,7770,14,,,,3946.43,0
13998020,08:32:08,08:32:08,9469,15,,,,4301.87,0
13998020,08:33:35,08:33:35,8067,16,,,,4619.26,0
13998020,08:34:20,08:34:20,9470,17,,,,4880.71,0
13998020,08:35:22,08:35:22,7773,18,,,,5082.99,0
13998020,08:37:02,08:37:02,7774,19,,,,5641.52,0
13998020,08:38:31,08:38:31,7533,20,,,,6360,0
13998020,08:39:00,08:39:00,1665,21,,,,6601.76,
13998020,08:39:24,08:39:24,1666,22,,,,6806.2,0
13998020,08:40:20,08:40:20,1588,23,,,,7209.09,0
13998020,08:40:59,08:40:59,1589,24,,,,7506.96,0
13998020,08:41:46,08:41:46,1590,25,,,,7842.1,0
13998020,08:42:18,08:42:18,1591,26,,,,8120.41,0
13998020,08:43:13,08:43:13,1592,27,,,,8524.02,0
13998020,08:43:42,08:43:42,1593,28,,,,8738.16,0
13998020,08:44:06,08:44:06,1594,29,,,,8931.68,0
13998020,08:44:27,08:44:27,1595,30,,,,9093.86,0
13998020,08:45:02,08:45:02,1596,31,,,,9390.2,0
13998020,08:47:08,08:47:08,1363,32,,,,9939.02,0
13998020,08:47:45,08:47:45,1597,33,,,,10214.45,0
13998020,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
13998020,08:49:00,08:49:00,622,35,,,,10784.24,
13998020,08:55:04,08:55:04,623,36,,,,14468.43,0
13998020,09:01:00,09:01:00,9922,37,,1,,18008.25,
13998030,08:23:00,08:23:00,9482,1,,,1,0,
13998030,08:23:20,08:23:20,241,2,,,,202.13,0
13998030,08:24:49,08:24:49,8242,3,,,,633.9,0
13998030,08:25:12,08:25:12,6310,4,,,,892.35,0
13998030,08:25:36,08:25:36,6311,5,,,,1119.85,0
13998030,08:26:20,08:26:20,6944,6,,,,1553.65,0
13998030,08:26:43,08:26:43,6945,7,,,,1799.72,0
13998030,08:27:08,08:27:08,6946,8,,,,2108.91,0
13998030,08:27:46,08:27:46,8935,9,,,,2432.28,0
13998030,08:28:59,08:28:59,3158,10,,,,2861.56,0
13998030,08:29:23,08:29:23,3159,11,,,,3086.7,0
13998030,08:30:00,08:30:00,7244,12,,,,3490.12,
13998030,08:30:51,08:30:51,3246,13,,,,3874.05,0
13998030,08:31:06,08:31:06,7770,14,,,,3946.43,0
13998030,08:32:08,08:32:08,9469,15,,,,4301.87,0
13998030,08:33:35,08:33:35,8067,16,,,,4619.26,0
13998030,08:34:20,08:34:20,9470,17,,,,4880.71,0
13998030,08:35:22,08:35:22,7773,18,,,,5082.99,0
13998030,08:37:02,08:37:02,7774,19,,,,5641.52,0
13998030,08:38:31,08:38:31,7533,20,,,,6360,0
13998030,08:39:00,08:39:00,1665,21,,,,6601.76,
13998030,08:39:24,08:39:24,1666,22,,,,6806.2,0
13998030,08:40:20,08:40:20,1588,23,,,,7209.09,0
13998030,08:40:59,08:40:59,1589,24,,,,7506.96,0
13998030,08:41:46,08:41:46,1590,25,,,,7842.1,0
13998030,08:42:18,08:42:18,1591,26,,,,8120.41,0
13998030,08:43:13,08:43:13,1592,27,,,,8524.02,0
13998030,08:43:42,08:43:42,1593,28,,,,8738.16,0
13998030,08:44:06,08:44:06,1594,29,,,,8931.68,0
13998030,08:44:27,08:44:27,1595,30,,,,9093.86,0
13998030,08:45:02,08:45:02,1596,31,,,,9390.2,0
13998030,08:47:08,08:47:08,1363,32,,,,9939.02,0
13998030,08:47:45,08:47:45,1597,33,,,,10214.45,0
13998030,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
13998030,08:49:00,08:49:00,622,35,,,,10784.24,
13998030,08:55:04,08:55:04,623,36,,,,14468.43,0
13998030,09:01:00,09:01:00,9922,37,,1,,18008.25,
13998040,08:23:00,08:23:00,9482,1,,,1,0,
13998040,08:23:20,08:23:20,241,2,,,,202.13,0
13998040,08:24:49,08:24:49,8242,3,,,,633.9,0
13998040,08:25:12,08:25:12,6310,4,,,,892.35,0
13998040,08:25:36,08:25:36,6311,5,,,,1119.85,0
13998040,08:26:20,08:26:20,6944,6,,,,1553.65,0
13998040,08:26:43,08:26:43,6945,7,,,,1799.72,0
13998040,08:27:08,08:27:08,6946,8,,,,2108.91,0
13998040,08:27:46,08:27:46,8935,9,,,,2432.28,0
13998040,08:28:59,08:28:59,3158,10,,,,2861.56,0
13998040,08:29:23,08:29:23,3159,11,,,,3086.7,0
13998040,08:30:00,08:30:00,7244,12,,,,3490.12,
13998040,08:30:51,08:30:51,3246,13,,,,3874.05,0
13998040,08:31:06,08:31:06,7770,14,,,,3946.43,0
13998040,08:32:08,08:32:08,9469,15,,,,4301.87,0
13998040,08:33:35,08:33:35,8067,16,,,,4619.26,0
13998040,08:34:20,08:34:20,9470,17,,,,4880.71,0
13998040,08:35:22,08:35:22,7773,18,,,,5082.99,0
13998040,08:37:02,08:37:02,7774,19,,,,5641.52,0
13998040,08:38:31,08:38:31,7533,20,,,,6360,0
13998040,08:39:00,08:39:00,1665,21,,,,6601.76,
13998040,08:39:24,08:39:24,1666,22,,,,6806.2,0
13998040,08:40:20,08:40:20,1588,23,,,,7209.09,0
13998040,08:40:59,08:40:59,1589,24,,,,7506.96,0
13998040,08:41:46,08:41:46,1590,25,,,,7842.1,0
13998040,08:42:18,08:42:18,1591,26,,,,8120.41,0
13998040,08:43:13,08:43:13,1592,27,,,,8524.02,0
13998040,08:43:42,08:43:42,1593,28,,,,8738.16,0
13998040,08:44:06,08:44:06,1594,29,,,,8931.68,0
13998040,08:44:27,08:44:27,1595,30,,,,9093.86,0
13998040,08:45:02,08:45:02,1596,31,,,,9390.2,0
13998040,08:47:08,08:47:08,1363,32,,,,9939.02,0
13998040,08:47:45,08:47:45,1597,33,,,,10214.45,0
13998040,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
13998040,08:49:00,08:49:00,622,35,,,,10784.24,
13998040,08:55:04,08:55:04,623,36,,,,14468.43,0
13998040,09:01:00,09:01:00,9922,37,,1,,18008.25,
13998050,08:23:00,08:23:00,9482,1,,,1,0,
13998050,08:23:20,08:23:20,241,2,,,,202.13,0
13998050,08:24:49,08:24:49,8242,3,,,,633.9,0
13998050,08:25:12,08:25:12,6310,4,,,,892.35,0
13998050,08:25:36,08:25:36,6311,5,,,,1119.85,0
13998050,08:26:20,08:26:20,6944,6,,,,1553.65,0
13998050,08:26:43,08:26:43,6945,7,,,,1799.72,0
13998050,08:27:08,08:27:08,6946,8,,,,2108.91,0
13998050,08:27:46,08:27:46,8935,9,,,,2432.28,0
13998050,08:28:59,08:28:59,3158,10,,,,2861.56,0
13998050,08:29:23,08:29:23,3159,11,,,,3086.7,0
13998050,08:30:00,08:30:00,7244,12,,,,3490.12,
13998050,08:30:51,08:30:51,3246,13,,,,3874.05,0
13998050,08:31:06,08:31:06,7770,14,,,,3946.43,0
13998050,08:32:08,08:32:08,9469,15,,,,4301.87,0
13998050,08:33:35,08:33:35,8067,16,,,,4619.26,0
13998050,08:34:20,08:34:20,9470,17,,,,4880.71,0
13998050,08:35:22,08:35:22,7773,18,,,,5082.99,0
13998050,08:37:02,08:37:02,7774,19,,,,5641.52,0
13998050,08:38:31,08:38:31,7533,20,,,,6360,0
13998050,08:39:00,08:39:00,1665,21,,,,6601.76,
13998050,08:39:24,08:39:24,1666,22,,,,6806.2,0
13998050,08:40:20,08:40:20,1588,23,,,,7209.09,0
13998050,08:40:59,08:40:59,1589,24,,,,7506.96,0
13998050,08:41:46,08:41:46,1590,25,,,,7842.1,0
13998050,08:42:18,08:42:18,1591,26,,,,8120.41,0
13998050,08:43:13,08:43:13,1592,27,,,,8524.02,0
13998050,08:43:42,08:43:42,1593,28,,,,8738.16,0
13998050,08:44:06,08:44:06,1594,29,,,,8931.68,0
13998050,08:44:27,08:44:27,1595,30,,,,9093.86,0
13998050,08:45:02,08:45:02,1596,31,,,,9390.2,0
13998050,08:47:08,08:47:08,1363,32,,,,9939.02,0
13998050,08:47:45,08:47:45,1597,33,,,,10214.45,0
13998050,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
13998050,08:49:00,08:49:00,622,35,,,,10784.24,
13998050,08:55:04,08:55:04,623,36,,,,14468.43,0
13998050,09:01:00,09:01:00,9922,37,,1,,18008.25,
13998060,08:23:00,08:23:00,9482,1,,,1,0,
13998060,08:23:20,08:23:20,241,2,,,,202.13,0
13998060,08:24:49,08:24:49,8242,3,,,,633.9,0
13998060,08:25:12,08:25:12,6310,4,,,,892.35,0
13998060,08:25:36,08:25:36,6311,5,,,,1119.85,0
13998060,08:26:20,08:26:20,6944,6,,,,1553.65,0
13998060,08:26:43,08:26:43,6945,7,,,,1799.72,0
13998060,08:27:08,08:27:08,6946,8,,,,2108.91,0
13998060,08:27:46,08:27:46,8935,9,,,,2432.28,0
13998060,08:28:59,08:28:59,3158,10,,,,2861.56,0
13998060,08:29:23,08:29:23,3159,11,,,,3086.7,0
13998060,08:30:00,08:30:00,7244,12,,,,3490.12,
13998060,08:30:51,08:30:51,3246,13,,,,3874.05,0
13998060,08:31:06,08:31:06,7770,14,,,,3946.43,0
13998060,08:32:08,08:32:08,9469,15,,,,4301.87,0
13998060,08:33:35,08:33:35,8067,16,,,,4619.26,0
13998060,08:34:20,08:34:20,9470,17,,,,4880.71,0
13998060,08:35:22,08:35:22,7773,18,,,,5082.99,0
13998060,08:37:02,08:37:02,7774,19,,,,5641.52,0
13998060,08:38:31,08:38:31,7533,20,,,,6360,0
13998060,08:39:00,08:39:00,1665,21,,,,6601.76,
13998060,08:39:24,08:39:24,1666,22,,,,6806.2,0
13998060,08:40:20,08:40:20,1588,23,,,,7209.09,0
13998060,08:40:59,08:40:59,1589,24,,,,7506.96,0
13998060,08:41:46,08:41:46,1590,25,,,,7842.1,0
13998060,08:42:18,08:42:18,1591,26,,,,8120.41,0
13998060,08:43:13,08:43:13,1592,27,,,,8524.02,0
13998060,08:43:42,08:43:42,1593,28,,,,8738.16,0
13998060,08:44:06,08:44:06,1594,29,,,,8931.68,0
13998060,08:44:27,08:44:27,1595,30,,,,9093.86,0
13998060,08:45:02,08:45:02,1596,31,,,,9390.2,0
13998060,08:47:08,08:47:08,1363,32,,,,9939.02,0
13998060,08:47:45,08:47:45,1597,33,,,,10214.45,0
13998060,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
13998060,08:49:00,08:49:00,622,35,,,,10784.24,
13998060,08:55:04,08:55:04,623,36,,,,14468.43,0
13998060,09:01:00,09:01:00,9922,37,,1,,18008.25,
13998080,08:23:00,08:23:00,9482,1,,,1,0,
13998080,08:23:20,08:23:20,241,2,,,,202.13,0
13998080,08:24:49,08:24:49,8242,3,,,,633.9,0
13998080,08:25:12,08:25:12,6310,4,,,,892.35,0
13998080,08:25:36,08:25:36,6311,5,,,,1119.85,0
13998080,08:26:20,08:26:20,6944,6,,,,1553.65,0
13998080,08:26:43,08:26:43,6945,7,,,,1799.72,0
13998080,08:27:08,08:27:08,6946,8,,,,2108.91,0
13998080,08:27:46,08:27:46,8935,9,,,,2432.28,0
13998080,08:28:59,08:28:59,3158,10,,,,2861.56,0
13998080,08:29:23,08:29:23,3159,11,,,,3086.7,0
13998080,08:30:00,08:30:00,7244,12,,,,3490.12,
13998080,08:30:51,08:30:51,3246,13,,,,3874.05,0
13998080,08:31:06,08:31:06,7770,14,,,,3946.43,0
13998080,08:32:08,08:32:08,9469,15,,,,4301.87,0
13998080,08:33:35,08:33:35,8067,16,,,,4619.26,0
13998080,08:34:20,08:34:20,9470,17,,,,4880.71,0
13998080,08:35:22,08:35:22,7773,18,,,,5082.99,0
13998080,08:37:02,08:37:02,7774,19,,,,5641.52,0
13998080,08:38:31,08:38:31,7533,20,,,,6360,0
13998080,08:39:00,08:39:00,1665,21,,,,6601.76,
13998080,08:39:24,08:39:24,1666,22,,,,6806.2,0
13998080,08:40:20,08:40:20,1588,23,,,,7209.09,0
13998080,08:40:59,08:40:59,1589,24,,,,7506.96,0
13998080,08:41:46,08:41:46,1590,25,,,,7842.1,0
13998080,08:42:18,08:42:18,1591,26,,,,8120.41,0
13998080,08:43:13,08:43:13,1592,27,,,,8524.02,0
13998080,08:43:42,08:43:42,1593,28,,,,8738.16,0
13998080,08:44:06,08:44:06,1594,29,,,,8931.68,0
13998080,08:44:27,08:44:27,1595,30,,,,9093.86,0
13998080,08:45:02,08:45:02,1596,31,,,,9390.2,0
13998080,08:47:08,08:47:08,1363,32,,,,9939.02,0
13998080,08:47:45,08:47:45,1597,33,,,,10214.45,0
13998080,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
13998080,08:49:00,08:49:00,622,35,,,,10784.24,
13998080,08:55:04,08:55:04,623,36,,,,14468.43,0
13998080,09:01:00,09:01:00,9922,37,,1,,18008.25,
13998090,08:23:00,08:23:00,9482,1,,,1,0,
13998090,08:23:20,08:23:20,241,2,,,,202.13,0
13998090,08:24:49,08:24:49,8242,3,,,,633.9,0
13998090,08:25:12,08:25:12,6310,4,,,,892.35,0
13998090,08:25:36,08:25:36,6311,5,,,,1119.85,0
13998090,08:26:20,08:26:20,6944,6,,,,1553.65,0
13998090,08:26:43,08:26:43,6945,7,,,,1799.72,0
13998090,08:27:08,08:27:08,6946,8,,,,2108.91,0
13998090,08:27:46,08:27:46,8935,9,,,,2432.28,0
13998090,08:28:59,08:28:59,3158,10,,,,2861.56,0
13998090,08:29:23,08:29:23,3159,11,,,,3086.7,0
13998090,08:30:00,08:30:00,7244,12,,,,3490.12,
13998090,08:30:51,08:30:51,3246,13,,,,3874.05,0
13998090,08:31:06,08:31:06,7770,14,,,,3946.43,0
13998090,08:32:08,08:32:08,9469,15,,,,4301.87,0
13998090,08:33:35,08:33:35,8067,16,,,,4619.26,0
13998090,08:34:20,08:34:20,9470,17,,,,4880.71,0
13998090,08:35:22,08:35:22,7773,18,,,,5082.99,0
13998090,08:37:02,08:37:02,7774,19,,,,5641.52,0
13998090,08:38:31,08:38:31,7533,20,,,,6360,0
13998090,08:39:00,08:39:00,1665,21,,,,6601.76,
13998090,08:39:24,08:39:24,1666,22,,,,6806.2,0
13998090,08:40:20,08:40:20,1588,23,,,,7209.09,0
13998090,08:40:59,08:40:59,1589,24,,,,7506.96,0
13998090,08:41:46,08:41:46,1590,25,,,,7842.1,0
13998090,08:42:18,08:42:18,1591,26,,,,8120.41,0
13998090,08:43:13,08:43:13,1592,27,,,,8524.02,0
13998090,08:43:42,08:43:42,1593,28,,,,8738.16,0
13998090,08:44:06,08:44:06,1594,29,,,,8931.68,0
13998090,08:44:27,08:44:27,1595,30,,,,9093.86,0
13998090,08:45:02,08:45:02,1596,31,,,,9390.2,0
13998090,08:47:08,08:47:08,1363,32,,,,9939.02,0
13998090,08:47:45,08:47:45,1597,33,,,,10214.45,0
13998090,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
13998090,08:49:00,08:49:00,622,35,,,,10784.24,
13998090,08:55:04,08:55:04,623,36,,,,14468.43,0
13998090,09:01:00,09:01:00,9922,37,,1,,18008.25,
13998120,08:23:00,08:23:00,9482,1,,,1,0,
13998120,08:23:20,08:23:20,241,2,,,,202.13,0
13998120,08:24:49,08:24:49,8242,3,,,,633.9,0
13998120,08:25:12,08:25:12,6310,4,,,,892.35,0
13998120,08:25:36,08:25:36,6311,5,,,,1119.85,0
13998120,08:26:20,08:26:20,6944,6,,,,1553.65,0
13998120,08:26:43,08:26:43,6945,7,,,,1799.72,0
13998120,08:27:08,08:27:08,6946,8,,,,2108.91,0
13998120,08:27:46,08:27:46,8935,9,,,,2432.28,0
13998120,08:28:59,08:28:59,3158,10,,,,2861.56,0
13998120,08:29:23,08:29:23,3159,11,,,,3086.7,0
13998120,08:30:00,08:30:00,7244,12,,,,3490.12,
13998120,08:30:51,08:30:51,3246,13,,,,3874.05,0
13998120,08:31:06,08:31:06,7770,14,,,,3946.43,0
13998120,08:32:08,08:32:08,9469,15,,,,4301.87,0
13998120,08:33:35,08:33:35,8067,16,,,,4619.26,0
13998120,08:34:20,08:34:20,9470,17,,,,4880.71,0
13998120,08:35:22,08:35:22,7773,18,,,,5082.99,0
13998120,08:37:02,08:37:02,7774,19,,,,5641.52,0
13998120,08:38:31,08:38:31,7533,20,,,,6360,0
13998120,08:39:00,08:39:00,1665,21,,,,6601.76,
13998120,08:39:24,08:39:24,1666,22,,,,6806.2,0
13998120,08:40:20,08:40:20,1588,23,,,,7209.09,0
13998120,08:40:59,08:40:59,1589,24,,,,7506.96,0
13998120,08:41:46,08:41:46,1590,25,,,,7842.1,0
13998120,08:42:18,08:42:18,1591,26,,,,8120.41,0
13998120,08:43:13,08:43:13,1592,27,,,,8524.02,0
13998120,08:43:42,08:43:42,1593,28,,,,8738.16,0
13998120,08:44:06,08:44:06,1594,29,,,,8931.68,0
13998120,08:44:27,08:44:27,1595,30,,,,9093.86,0
13998120,08:45:02,08:45:02,1596,31,,,,9390.2,0
13998120,08:47:08,08:47:08,1363,32,,,,9939.02,0
13998120,08:47:45,08:47:45,1597,33,,,,10214.45,0
13998120,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
13998120,08:49:00,08:49:00,622,35,,,,10784.24,
13998120,08:55:04,08:55:04,623,36,,,,14468.43,0
13998120,09:01:00,09:01:00,9922,37,,1,,18008.25,
13998130,08:23:00,08:23:00,9482,1,,,1,0,
13998130,08:23:20,08:23:20,241,2,,,,202.13,0
13998130,08:24:49,08:24:49,8242,3,,,,633.9,0
13998130,08:25:12,08:25:12,6310,4,,,,892.35,0
13998130,08:25:36,08:25:36,6311,5,,,,1119.85,0
13998130,08:26:20,08:26:20,6944,6,,,,1553.65,0
13998130,08:26:43,08:26:43,6945,7,,,,1799.72,0
13998130,08:27:08,08:27:08,6946,8,,,,2108.91,0
13998130,08:27:46,08:27:46,8935,9,,,,2432.28,0
13998130,08:28:59,08:28:59,3158,10,,,,2861.56,0
13998130,08:29:23,08:29:23,3159,11,,,,3086.7,0
13998130,08:30:00,08:30:00,7244,12,,,,3490.12,
13998130,08:30:51,08:30:51,3246,13,,,,3874.05,0
13998130,08:31:06,08:31:06,7770,14,,,,3946.43,0
13998130,08:32:08,08:32:08,9469,15,,,,4301.87,0
13998130,08:33:35,08:33:35,8067,16,,,,4619.26,0
13998130,08:34:20,08:34:20,9470,17,,,,4880.71,0
13998130,08:35:22,08:35:22,7773,18,,,,5082.99,0
13998130,08:37:02,08:37:02,7774,19,,,,5641.52,0
13998130,08:38:31,08:38:31,7533,20,,,,6360,0
13998130,08:39:00,08:39:00,1665,21,,,,6601.76,
13998130,08:39:24,08:39:24,1666,22,,,,6806.2,0
13998130,08:40:20,08:40:20,1588,23,,,,7209.09,0
13998130,08:40:59,08:40:59,1589,24,,,,7506.96,0
13998130,08:41:46,08:41:46,1590,25,,,,7842.1,0
13998130,08:42:18,08:42:18,1591,26,,,,8120.41,0
13998130,08:43:13,08:43:13,1592,27,,,,8524.02,0
13998130,08:43:42,08:43:42,1593,28,,,,8738.16,0
13998130,08:44:06,08:44:06,1594,29,,,,8931.68,0
13998130,08:44:27,08:44:27,1595,30,,,,9093.86,0
13998130,08:45:02,08:45:02,1596,31,,,,9390.2,0
13998130,08:47:08,08:47:08,1363,32,,,,9939.02,0
13998130,08:47:45,08:47:45,1597,33,,,,10214.45,0
13998130,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
13998130,08:49:00,08:49:00,622,35,,,,10784.24,
13998130,08:55:04,08:55:04,623,36,,,,14468.43,0
13998130,09:01:00,09:01:00,9922,37,,1,,18008.25,
14089020,12:49:00,12:49:00,9482,1,,,1,0,
14089020,12:49:20,12:49:20,241,2,,,,202.13,0
14089020,12:50:49,12:50:49,8242,3,,,,633.9,0
14089020,12:51:12,12:51:12,6310,4,,,,892.35,0
14089020,12:51:36,12:51:36,6311,5,,,,1119.85,0
14089020,12:52:20,12:52:20,6944,6,,,,1553.65,0
14089020,12:52:43,12:52:43,6945,7,,,,1799.72,0
14089020,12:53:08,12:53:08,6946,8,,,,2108.91,0
14089020,12:53:46,12:53:46,8935,9,,,,2432.28,0
14089020,12:54:59,12:54:59,3158,10,,,,2861.56,0
14089020,12:55:23,12:55:23,3159,11,,,,3086.7,0
14089020,12:56:00,12:56:00,7244,12,,,,3490.12,
14089020,12:56:40,12:56:40,3246,13,,,,3874.05,0
14089020,12:56:52,12:56:52,7770,14,,,,3946.43,0
14089020,12:57:40,12:57:40,9469,15,,,,4301.87,0
14089020,12:58:47,12:58:47,8067,16,,,,4619.26,0
14089020,12:59:22,12:59:22,9470,17,,,,4880.71,0
14089020,13:00:10,13:00:10,7773,18,,,,5082.99,0
14089020,13:01:28,13:01:28,7774,19,,,,5641.52,0
14089020,13:02:37,13:02:37,7533,20,,,,6360,0
14089020,13:03:00,13:03:00,1665,21,,,,6601.76,
14089020,13:03:21,13:03:21,1666,22,,,,6806.2,0
14089020,13:04:12,13:04:12,1588,23,,,,7209.09,0
14089020,13:04:47,13:04:47,1589,24,,,,7506.96,0
14089020,13:05:29,13:05:29,1590,25,,,,7842.1,0
14089020,13:05:58,13:05:58,1591,26,,,,8120.41,0
14089020,13:06:47,13:06:47,1592,27,,,,8524.02,0
14089020,13:07:14,13:07:14,1593,28,,,,8738.16,0
14089020,13:07:35,13:07:35,1594,29,,,,8931.68,0
14089020,13:07:54,13:07:54,1595,30,,,,9093.86,0
14089020,13:08:26,13:08:26,1596,31,,,,9390.2,0
14089020,13:10:19,13:10:19,1363,32,,,,9939.02,0
14089020,13:10:53,13:10:53,1597,33,,,,10214.45,0
14089020,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
14089020,13:12:00,13:12:00,622,35,,,,10784.24,
14089020,13:17:33,13:17:33,623,36,,,,14468.43,0
14089020,13:23:00,13:23:00,9922,37,,1,,18008.25,
14089030,12:49:00,12:49:00,9482,1,,,1,0,
14089030,12:49:20,12:49:20,241,2,,,,202.13,0
14089030,12:50:49,12:50:49,8242,3,,,,633.9,0
14089030,12:51:12,12:51:12,6310,4,,,,892.35,0
14089030,12:51:36,12:51:36,6311,5,,,,1119.85,0
14089030,12:52:20,12:52:20,6944,6,,,,1553.65,0
14089030,12:52:43,12:52:43,6945,7,,,,1799.72,0
14089030,12:53:08,12:53:08,6946,8,,,,2108.91,0
14089030,12:53:46,12:53:46,8935,9,,,,2432.28,0
14089030,12:54:59,12:54:59,3158,10,,,,2861.56,0
14089030,12:55:23,12:55:23,3159,11,,,,3086.7,0
14089030,12:56:00,12:56:00,7244,12,,,,3490.12,
14089030,12:56:40,12:56:40,3246,13,,,,3874.05,0
14089030,12:56:52,12:56:52,7770,14,,,,3946.43,0
14089030,12:57:40,12:57:40,9469,15,,,,4301.87,0
14089030,12:58:47,12:58:47,8067,16,,,,4619.26,0
14089030,12:59:22,12:59:22,9470,17,,,,4880.71,0
14089030,13:00:10,13:00:10,7773,18,,,,5082.99,0
14089030,13:01:28,13:01:28,7774,19,,,,5641.52,0
14089030,13:02:37,13:02:37,7533,20,,,,6360,0
14089030,13:03:00,13:03:00,1665,21,,,,6601.76,
14089030,13:03:21,13:03:21,1666,22,,,,6806.2,0
14089030,13:04:12,13:04:12,1588,23,,,,7209.09,0
14089030,13:04:47,13:04:47,1589,24,,,,7506.96,0
14089030,13:05:29,13:05:29,1590,25,,,,7842.1,0
14089030,13:05:58,13:05:58,1591,26,,,,8120.41,0
14089030,13:06:47,13:06:47,1592,27,,,,8524.02,0
14089030,13:07:14,13:07:14,1593,28,,,,8738.16,0
14089030,13:07:35,13:07:35,1594,29,,,,8931.68,0
14089030,13:07:54,13:07:54,1595,30,,,,9093.86,0
14089030,13:08:26,13:08:26,1596,31,,,,9390.2,0
14089030,13:10:19,13:10:19,1363,32,,,,9939.02,0
14089030,13:10:53,13:10:53,1597,33,,,,10214.45,0
14089030,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
14089030,13:12:00,13:12:00,622,35,,,,10784.24,
14089030,13:17:33,13:17:33,623,36,,,,14468.43,0
14089030,13:23:00,13:23:00,9922,37,,1,,18008.25,
14089040,12:49:00,12:49:00,9482,1,,,1,0,
14089040,12:49:20,12:49:20,241,2,,,,202.13,0
14089040,12:50:49,12:50:49,8242,3,,,,633.9,0
14089040,12:51:12,12:51:12,6310,4,,,,892.35,0
14089040,12:51:36,12:51:36,6311,5,,,,1119.85,0
14089040,12:52:20,12:52:20,6944,6,,,,1553.65,0
14089040,12:52:43,12:52:43,6945,7,,,,1799.72,0
14089040,12:53:08,12:53:08,6946,8,,,,2108.91,0
14089040,12:53:46,12:53:46,8935,9,,,,2432.28,0
14089040,12:54:59,12:54:59,3158,10,,,,2861.56,0
14089040,12:55:23,12:55:23,3159,11,,,,3086.7,0
14089040,12:56:00,12:56:00,7244,12,,,,3490.12,
14089040,12:56:40,12:56:40,3246,13,,,,3874.05,0
14089040,12:56:52,12:56:52,7770,14,,,,3946.43,0
14089040,12:57:40,12:57:40,9469,15,,,,4301.87,0
14089040,12:58:47,12:58:47,8067,16,,,,4619.26,0
14089040,12:59:22,12:59:22,9470,17,,,,4880.71,0
14089040,13:00:10,13:00:10,7773,18,,,,5082.99,0
14089040,13:01:28,13:01:28,7774,19,,,,5641.52,0
14089040,13:02:37,13:02:37,7533,20,,,,6360,0
14089040,13:03:00,13:03:00,1665,21,,,,6601.76,
14089040,13:03:21,13:03:21,1666,22,,,,6806.2,0
14089040,13:04:12,13:04:12,1588,23,,,,7209.09,0
14089040,13:04:47,13:04:47,1589,24,,,,7506.96,0
14089040,13:05:29,13:05:29,1590,25,,,,7842.1,0
14089040,13:05:58,13:05:58,1591,26,,,,8120.41,0
14089040,13:06:47,13:06:47,1592,27,,,,8524.02,0
14089040,13:07:14,13:07:14,1593,28,,,,8738.16,0
14089040,13:07:35,13:07:35,1594,29,,,,8931.68,0
14089040,13:07:54,13:07:54,1595,30,,,,9093.86,0
14089040,13:08:26,13:08:26,1596,31,,,,9390.2,0
14089040,13:10:19,13:10:19,1363,32,,,,9939.02,0
14089040,13:10:53,13:10:53,1597,33,,,,10214.45,0
14089040,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
14089040,13:12:00,13:12:00,622,35,,,,10784.24,
14089040,13:17:33,13:17:33,623,36,,,,14468.43,0
14089040,13:23:00,13:23:00,9922,37,,1,,18008.25,
14089050,12:49:00,12:49:00,9482,1,,,1,0,
14089050,12:49:20,12:49:20,241,2,,,,202.13,0
14089050,12:50:49,12:50:49,8242,3,,,,633.9,0
14089050,12:51:12,12:51:12,6310,4,,,,892.35,0
14089050,12:51:36,12:51:36,6311,5,,,,1119.85,0
14089050,12:52:20,12:52:20,6944,6,,,,1553.65,0
14089050,12:52:43,12:52:43,6945,7,,,,1799.72,0
14089050,12:53:08,12:53:08,6946,8,,,,2108.91,0
14089050,12:53:46,12:53:46,8935,9,,,,2432.28,0
14089050,12:54:59,12:54:59,3158,10,,,,2861.56,0
14089050,12:55:23,12:55:23,3159,11,,,,3086.7,0
14089050,12:56:00,12:56:00,7244,12,,,,3490.12,
14089050,12:56:40,12:56:40,3246,13,,,,3874.05,0
14089050,12:56:52,12:56:52,7770,14,,,,3946.43,0
14089050,12:57:40,12:57:40,9469,15,,,,4301.87,0
14089050,12:58:47,12:58:47,8067,16,,,,4619.26,0
14089050,12:59:22,12:59:22,9470,17,,,,4880.71,0
14089050,13:00:10,13:00:10,7773,18,,,,5082.99,0
14089050,13:01:28,13:01:28,7774,19,,,,5641.52,0
14089050,13:02:37,13:02:37,7533,20,,,,6360,0
14089050,13:03:00,13:03:00,1665,21,,,,6601.76,
14089050,13:03:21,13:03:21,1666,22,,,,6806.2,0
14089050,13:04:12,13:04:12,1588,23,,,,7209.09,0
14089050,13:04:47,13:04:47,1589,24,,,,7506.96,0
14089050,13:05:29,13:05:29,1590,25,,,,7842.1,0
14089050,13:05:58,13:05:58,1591,26,,,,8120.41,0
14089050,13:06:47,13:06:47,1592,27,,,,8524.02,0
14089050,13:07:14,13:07:14,1593,28,,,,8738.16,0
14089050,13:07:35,13:07:35,1594,29,,,,8931.68,0
14089050,13:07:54,13:07:54,1595,30,,,,9093.86,0
14089050,13:08:26,13:08:26,1596,31,,,,9390.2,0
14089050,13:10:19,13:10:19,1363,32,,,,9939.02,0
14089050,13:10:53,13:10:53,1597,33,,,,10214.45,0
14089050,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
14089050,13:12:00,13:12:00,622,35,,,,10784.24,
14089050,13:17:33,13:17:33,623,36,,,,14468.43,0
14089050,13:23:00,13:23:00,9922,37,,1,,18008.25,
14089060,12:49:00,12:49:00,9482,1,,,1,0,
14089060,12:49:20,12:49:20,241,2,,,,202.13,0
14089060,12:50:49,12:50:49,8242,3,,,,633.9,0
14089060,12:51:12,12:51:12,6310,4,,,,892.35,0
14089060,12:51:36,12:51:36,6311,5,,,,1119.85,0
14089060,12:52:20,12:52:20,6944,6,,,,1553.65,0
14089060,12:52:43,12:52:43,6945,7,,,,1799.72,0
14089060,12:53:08,12:53:08,6946,8,,,,2108.91,0
14089060,12:53:46,12:53:46,8935,9,,,,2432.28,0
14089060,12:54:59,12:54:59,3158,10,,,,2861.56,0
14089060,12:55:23,12:55:23,3159,11,,,,3086.7,0
14089060,12:56:00,12:56:00,7244,12,,,,3490.12,
14089060,12:56:40,12:56:40,3246,13,,,,3874.05,0
14089060,12:56:52,12:56:52,7770,14,,,,3946.43,0
14089060,12:57:40,12:57:40,9469,15,,,,4301.87,0
14089060,12:58:47,12:58:47,8067,16,,,,4619.26,0
14089060,12:59:22,12:59:22,9470,17,,,,4880.71,0
14089060,13:00:10,13:00:10,7773,18,,,,5082.99,0
14089060,13:01:28,13:01:28,7774,19,,,,5641.52,0
14089060,13:02:37,13:02:37,7533,20,,,,6360,0
14089060,13:03:00,13:03:00,1665,21,,,,6601.76,
14089060,13:03:21,13:03:21,1666,22,,,,6806.2,0
14089060,13:04:12,13:04:12,1588,23,,,,7209.09,0
14089060,13:04:47,13:04:47,1589,24,,,,7506.96,0
14089060,13:05:29,13:05:29,1590,25,,,,7842.1,0
14089060,13:05:58,13:05:58,1591,26,,,,8120.41,0
14089060,13:06:47,13:06:47,1592,27,,,,8524.02,0
14089060,13:07:14,13:07:14,1593,28,,,,8738.16,0
14089060,13:07:35,13:07:35,1594,29,,,,8931.68,0
14089060,13:07:54,13:07:54,1595,30,,,,9093.86,0
14089060,13:08:26,13:08:26,1596,31,,,,9390.2,0
14089060,13:10:19,13:10:19,1363,32,,,,9939.02,0
14089060,13:10:53,13:10:53,1597,33,,,,10214.45,0
14089060,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
14089060,13:12:00,13:12:00,622,35,,,,10784.24,
14089060,13:17:33,13:17:33,623,36,,,,14468.43,0
14089060,13:23:00,13:23:00,9922,37,,1,,18008.25,
14089080,12:49:00,12:49:00,9482,1,,,1,0,
14089080,12:49:20,12:49:20,241,2,,,,202.13,0
14089080,12:50:49,12:50:49,8242,3,,,,633.9,0
14089080,12:51:12,12:51:12,6310,4,,,,892.35,0
14089080,12:51:36,12:51:36,6311,5,,,,1119.85,0
14089080,12:52:20,12:52:20,6944,6,,,,1553.65,0
14089080,12:52:43,12:52:43,6945,7,,,,1799.72,0
14089080,12:53:08,12:53:08,6946,8,,,,2108.91,0
14089080,12:53:46,12:53:46,8935,9,,,,2432.28,0
14089080,12:54:59,12:54:59,3158,10,,,,2861.56,0
14089080,12:55:23,12:55:23,3159,11,,,,3086.7,0
14089080,12:56:00,12:56:00,7244,12,,,,3490.12,
14089080,12:56:40,12:56:40,3246,13,,,,3874.05,0
14089080,12:56:52,12:56:52,7770,14,,,,3946.43,0
14089080,12:57:40,12:57:40,9469,15,,,,4301.87,0
14089080,12:58:47,12:58:47,8067,16,,,,4619.26,0
14089080,12:59:22,12:59:22,9470,17,,,,4880.71,0
14089080,13:00:10,13:00:10,7773,18,,,,5082.99,0
14089080,13:01:28,13:01:28,7774,19,,,,5641.52,0
14089080,13:02:37,13:02:37,7533,20,,,,6360,0
14089080,13:03:00,13:03:00,1665,21,,,,6601.76,
14089080,13:03:21,13:03:21,1666,22,,,,6806.2,0
14089080,13:04:12,13:04:12,1588,23,,,,7209.09,0
14089080,13:04:47,13:04:47,1589,24,,,,7506.96,0
14089080,13:05:29,13:05:29,1590,25,,,,7842.1,0
14089080,13:05:58,13:05:58,1591,26,,,,8120.41,0
14089080,13:06:47,13:06:47,1592,27,,,,8524.02,0
14089080,13:07:14,13:07:14,1593,28,,,,8738.16,0
14089080,13:07:35,13:07:35,1594,29,,,,8931.68,0
14089080,13:07:54,13:07:54,1595,30,,,,9093.86,0
14089080,13:08:26,13:08:26,1596,31,,,,9390.2,0
14089080,13:10:19,13:10:19,1363,32,,,,9939.02,0
14089080,13:10:53,13:10:53,1597,33,,,,10214.45,0
14089080,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
14089080,13:12:00,13:12:00,622,35,,,,10784.24,
14089080,13:17:33,13:17:33,623,36,,,,14468.43,0
14089080,13:23:00,13:23:00,9922,37,,1,,18008.25,
14089090,12:49:00,12:49:00,9482,1,,,1,0,
14089090,12:49:20,12:49:20,241,2,,,,202.13,0
14089090,12:50:49,12:50:49,8242,3,,,,633.9,0
14089090,12:51:12,12:51:12,6310,4,,,,892.35,0
14089090,12:51:36,12:51:36,6311,5,,,,1119.85,0
14089090,12:52:20,12:52:20,6944,6,,,,1553.65,0
14089090,12:52:43,12:52:43,6945,7,,,,1799.72,0
14089090,12:53:08,12:53:08,6946,8,,,,2108.91,0
14089090,12:53:46,12:53:46,8935,9,,,,2432.28,0
14089090,12:54:59,12:54:59,3158,10,,,,2861.56,0
14089090,12:55:23,12:55:23,3159,11,,,,3086.7,0
14089090,12:56:00,12:56:00,7244,12,,,,3490.12,
14089090,12:56:40,12:56:40,3246,13,,,,3874.05,0
14089090,12:56:52,12:56:52,7770,14,,,,3946.43,0
14089090,12:57:40,12:57:40,9469,15,,,,4301.87,0
14089090,12:58:47,12:58:47,8067,16,,,,4619.26,0
14089090,12:59:22,12:59:22,9470,17,,,,4880.71,0
14089090,13:00:10,13:00:10,7773,18,,,,5082.99,0
14089090,13:01:28,13:01:28,7774,19,,,,5641.52,0
14089090,13:02:37,13:02:37,7533,20,,,,6360,0
14089090,13:03:00,13:03:00,1665,21,,,,6601.76,
14089090,13:03:21,13:03:21,1666,22,,,,6806.2,0
14089090,13:04:12,13:04:12,1588,23,,,,7209.09,0
14089090,13:04:47,13:04:47,1589,24,,,,7506.96,0
14089090,13:05:29,13:05:29,1590,25,,,,7842.1,0
14089090,13:05:58,13:05:58,1591,26,,,,8120.41,0
14089090,13:06:47,13:06:47,1592,27,,,,8524.02,0
14089090,13:07:14,13:07:14,1593,28,,,,8738.16,0
14089090,13:07:35,13:07:35,1594,29,,,,8931.68,0
14089090,13:07:54,13:07:54,1595,30,,,,9093.86,0
14089090,13:08:26,13:08:26,1596,31,,,,9390.2,0
14089090,13:10:19,13:10:19,1363,32,,,,9939.02,0
14089090,13:10:53,13:10:53,1597,33,,,,10214.45,0
14089090,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
14089090,13:12:00,13:12:00,622,35,,,,10784.24,
14089090,13:17:33,13:17:33,623,36,,,,14468.43,0
14089090,13:23:00,13:23:00,9922,37,,1,,18008.25,
14089120,12:49:00,12:49:00,9482,1,,,1,0,
14089120,12:49:20,12:49:20,241,2,,,,202.13,0
14089120,12:50:49,12:50:49,8242,3,,,,633.9,0
14089120,12:51:12,12:51:12,6310,4,,,,892.35,0
14089120,12:51:36,12:51:36,6311,5,,,,1119.85,0
14089120,12:52:20,12:52:20,6944,6,,,,1553.65,0
14089120,12:52:43,12:52:43,6945,7,,,,1799.72,0
14089120,12:53:08,12:53:08,6946,8,,,,2108.91,0
14089120,12:53:46,12:53:46,8935,9,,,,2432.28,0
14089120,12:54:59,12:54:59,3158,10,,,,2861.56,0
14089120,12:55:23,12:55:23,3159,11,,,,3086.7,0
14089120,12:56:00,12:56:00,7244,12,,,,3490.12,
14089120,12:56:40,12:56:40,3246,13,,,,3874.05,0
14089120,12:56:52,12:56:52,7770,14,,,,3946.43,0
14089120,12:57:40,12:57:40,9469,15,,,,4301.87,0
14089120,12:58:47,12:58:47,8067,16,,,,4619.26,0
14089120,12:59:22,12:59:22,9470,17,,,,4880.71,0
14089120,13:00:10,13:00:10,7773,18,,,,5082.99,0
14089120,13:01:28,13:01:28,7774,19,,,,5641.52,0
14089120,13:02:37,13:02:37,7533,20,,,,6360,0
14089120,13:03:00,13:03:00,1665,21,,,,6601.76,
14089120,13:03:21,13:03:21,1666,22,,,,6806.2,0
14089120,13:04:12,13:04:12,1588,23,,,,7209.09,0
14089120,13:04:47,13:04:47,1589,24,,,,7506.96,0
14089120,13:05:29,13:05:29,1590,25,,,,7842.1,0
14089120,13:05:58,13:05:58,1591,26,,,,8120.41,0
14089120,13:06:47,13:06:47,1592,27,,,,8524.02,0
14089120,13:07:14,13:07:14,1593,28,,,,8738.16,0
14089120,13:07:35,13:07:35,1594,29,,,,8931.68,0
14089120,13:07:54,13:07:54,1595,30,,,,9093.86,0
14089120,13:08:26,13:08:26,1596,31,,,,9390.2,0
14089120,13:10:19,13:10:19,1363,32,,,,9939.02,0
14089120,13:10:53,13:10:53,1597,33,,,,10214.45,0
14089120,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
14089120,13:12:00,13:12:00,622,35,,,,10784.24,
14089120,13:17:33,13:17:33,623,36,,,,14468.43,0
14089120,13:23:00,13:23:00,9922,37,,1,,18008.25,
14089130,12:49:00,12:49:00,9482,1,,,1,0,
14089130,12:49:20,12:49:20,241,2,,,,202.13,0
14089130,12:50:49,12:50:49,8242,3,,,,633.9,0
14089130,12:51:12,12:51:12,6310,4,,,,892.35,0
14089130,12:51:36,12:51:36,6311,5,,,,1119.85,0
14089130,12:52:20,12:52:20,6944,6,,,,1553.65,0
14089130,12:52:43,12:52:43,6945,7,,,,1799.72,0
14089130,12:53:08,12:53:08,6946,8,,,,2108.91,0
14089130,12:53:46,12:53:46,8935,9,,,,2432.28,0
14089130,12:54:59,12:54:59,3158,10,,,,2861.56,0
14089130,12:55:23,12:55:23,3159,11,,,,3086.7,0
14089130,12:56:00,12:56:00,7244,12,,,,3490.12,
14089130,12:56:40,12:56:40,3246,13,,,,3874.05,0
14089130,12:56:52,12:56:52,7770,14,,,,3946.43,0
14089130,12:57:40,12:57:40,9469,15,,,,4301.87,0
14089130,12:58:47,12:58:47,8067,16,,,,4619.26,0
14089130,12:59:22,12:59:22,9470,17,,,,4880.71,0
14089130,13:00:10,13:00:10,7773,18,,,,5082.99,0
14089130,13:01:28,13:01:28,7774,19,,,,5641.52,0
14089130,13:02:37,13:02:37,7533,20,,,,6360,0
14089130,13:03:00,13:03:00,1665,21,,,,6601.76,
14089130,13:03:21,13:03:21,1666,22,,,,6806.2,0
14089130,13:04:12,13:04:12,1588,23,,,,7209.09,0
14089130,13:04:47,13:04:47,1589,24,,,,7506.96,0
14089130,13:05:29,13:05:29,1590,25,,,,7842.1,0
14089130,13:05:58,13:05:58,1591,26,,,,8120.41,0
14089130,13:06:47,13:06:47,1592,27,,,,8524.02,0
14089130,13:07:14,13:07:14,1593,28,,,,8738.16,0
14089130,13:07:35,13:07:35,1594,29,,,,8931.68,0
14089130,13:07:54,13:07:54,1595,30,,,,9093.86,0
14089130,13:08:26,13:08:26,1596,31,,,,9390.2,0
14089130,13:10:19,13:10:19,1363,32,,,,9939.02,0
14089130,13:10:53,13:10:53,1597,33,,,,10214.45,0
14089130,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
14089130,13:12:00,13:12:00,622,35,,,,10784.24,
14089130,13:17:33,13:17:33,623,36,,,,14468.43,0
14089130,13:23:00,13:23:00,9922,37,,1,,18008.25,
14198160,15:21:00,15:21:00,9482,1,,,1,0,
14198160,15:21:20,15:21:20,241,2,,,,202.13,0
14198160,15:22:49,15:22:49,8242,3,,,,633.9,0
14198160,15:23:12,15:23:12,6310,4,,,,892.35,0
14198160,15:23:36,15:23:36,6311,5,,,,1119.85,0
14198160,15:24:20,15:24:20,6944,6,,,,1553.65,0
14198160,15:24:43,15:24:43,6945,7,,,,1799.72,0
14198160,15:25:08,15:25:08,6946,8,,,,2108.91,0
14198160,15:25:46,15:25:46,8935,9,,,,2432.28,0
14198160,15:26:59,15:26:59,3158,10,,,,2861.56,0
14198160,15:27:23,15:27:23,3159,11,,,,3086.7,0
14198160,15:28:00,15:28:00,7244,12,,,,3490.12,
14198160,15:28:34,15:28:34,3246,13,,,,3874.05,0
14198160,15:28:44,15:28:44,7770,14,,,,3946.43,0
14198160,15:29:25,15:29:25,9469,15,,,,4301.87,0
14198160,15:30:23,15:30:23,8067,16,,,,4619.26,0
14198160,15:30:53,15:30:53,9470,17,,,,4880.71,0
14198160,15:31:35,15:31:35,7773,18,,,,5082.99,0
14198160,15:32:41,15:32:41,7774,19,,,,5641.52,0
14198160,15:33:41,15:33:41,7533,20,,,,6359.99,0
14198160,15:34:00,15:34:00,1665,21,,,,6601.75,
14198160,15:34:19,15:34:19,1666,22,,,,6806.19,0
14198160,15:35:05,15:35:05,1588,23,,,,7209.08,0
14198160,15:35:36,15:35:36,1589,24,,,,7506.95,0
14198160,15:36:14,15:36:14,1590,25,,,,7842.09,0
14198160,15:36:40,15:36:40,1591,26,,,,8120.4,0
14198160,15:37:25,15:37:25,1592,27,,,,8524.01,0
14198160,15:37:48,15:37:48,1593,28,,,,8738.15,0
14198160,15:38:08,15:38:08,1594,29,,,,8931.67,0
14198160,15:38:25,15:38:25,1595,30,,,,9093.85,0
14198160,15:38:54,15:38:54,1596,31,,,,9390.19,0
14198160,15:40:36,15:40:36,1363,32,,,,9939.01,0
14198160,15:41:02,15:41:02,1597,33,,,,10214.35,0
14198160,15:42:00,15:42:00,622,34,,,,10758.96,
14198160,15:47:03,15:47:03,623,35,,,,14443.15,0
14198160,15:52:00,15:52:00,9922,36,,1,,17982.97,
1439070,15:21:00,15:21:00,9482,1,,,1,0,
1439070,15:21:20,15:21:20,241,2,,,,202.13,0
1439070,15:22:49,15:22:49,8242,3,,,,633.9,0
1439070,15:23:12,15:23:12,6310,4,,,,892.35,0
1439070,15:23:36,15:23:36,6311,5,,,,1119.85,0
1439070,15:24:20,15:24:20,6944,6,,,,1553.65,0
1439070,15:24:43,15:24:43,6945,7,,,,1799.72,0
1439070,15:25:08,15:25:08,6946,8,,,,2108.91,0
1439070,15:25:46,15:25:46,8935,9,,,,2432.28,0
1439070,15:26:59,15:26:59,3158,10,,,,2861.56,0
1439070,15:27:23,15:27:23,3159,11,,,,3086.7,0
1439070,15:28:00,15:28:00,7244,12,,,,3490.12,
1439070,15:28:34,15:28:34,3246,13,,,,3874.05,0
1439070,15:28:44,15:28:44,7770,14,,,,3946.43,0
1439070,15:29:25,15:29:25,9469,15,,,,4301.87,0
1439070,15:30:23,15:30:23,8067,16,,,,4619.26,0
1439070,15:30:53,15:30:53,9470,17,,,,4880.71,0
1439070,15:31:35,15:31:35,7773,18,,,,5082.99,0
1439070,15:32:41,15:32:41,7774,19,,,,5641.52,0
1439070,15:33:41,15:33:41,7533,20,,,,6359.99,0
1439070,15:34:00,15:34:00,1665,21,,,,6601.75,
1439070,15:34:19,15:34:19,1666,22,,,,6806.19,0
1439070,15:35:05,15:35:05,1588,23,,,,7209.08,0
1439070,15:35:36,15:35:36,1589,24,,,,7506.95,0
1439070,15:36:14,15:36:14,1590,25,,,,7842.09,0
1439070,15:36:40,15:36:40,1591,26,,,,8120.4,0
1439070,15:37:25,15:37:25,1592,27,,,,8524.01,0
1439070,15:37:48,15:37:48,1593,28,,,,8738.15,0
1439070,15:38:08,15:38:08,1594,29,,,,8931.67,0
1439070,15:38:25,15:38:25,1595,30,,,,9093.85,0
1439070,15:38:54,15:38:54,1596,31,,,,9390.19,0
1439070,15:40:36,15:40:36,1363,32,,,,9939.01,0
1439070,15:41:02,15:41:02,1597,33,,,,10214.35,0
1439070,15:42:00,15:42:00,622,34,,,,10758.96,
1439070,15:47:03,15:47:03,623,35,,,,14443.15,0
1439070,15:52:00,15:52:00,9922,36,,1,,17982.97,
1439100,15:21:00,15:21:00,9482,1,,,1,0,
1439100,15:21:20,15:21:20,241,2,,,,202.13,0
1439100,15:22:49,15:22:49,8242,3,,,,633.9,0
1439100,15:23:12,15:23:12,6310,4,,,,892.35,0
1439100,15:23:36,15:23:36,6311,5,,,,1119.85,0
1439100,15:24:20,15:24:20,6944,6,,,,1553.65,0
1439100,15:24:43,15:24:43,6945,7,,,,1799.72,0
1439100,15:25:08,15:25:08,6946,8,,,,2108.91,0
1439100,15:25:46,15:25:46,8935,9,,,,2432.28,0
1439100,15:26:59,15:26:59,3158,10,,,,2861.56,0
1439100,15:27:23,15:27:23,3159,11,,,,3086.7,0
1439100,15:28:00,15:28:00,7244,12,,,,3490.12,
1439100,15:28:34,15:28:34,3246,13,,,,3874.05,0
1439100,15:28:44,15:28:44,7770,14,,,,3946.43,0
1439100,15:29:25,15:29:25,9469,15,,,,4301.87,0
1439100,15:30:23,15:30:23,8067,16,,,,4619.26,0
1439100,15:30:53,15:30:53,9470,17,,,,4880.71,0
1439100,15:31:35,15:31:35,7773,18,,,,5082.99,0
1439100,15:32:41,15:32:41,7774,19,,,,5641.52,0
1439100,15:33:41,15:33:41,7533,20,,,,6359.99,0
1439100,15:34:00,15:34:00,1665,21,,,,6601.75,
1439100,15:34:19,15:34:19,1666,22,,,,6806.19,0
1439100,15:35:05,15:35:05,1588,23,,,,7209.08,0
1439100,15:35:36,15:35:36,1589,24,,,,7506.95,0
1439100,15:36:14,15:36:14,1590,25,,,,7842.09,0
1439100,15:36:40,15:36:40,1591,26,,,,8120.4,0
1439100,15:37:25,15:37:25,1592,27,,,,8524.01,0
1439100,15:37:48,15:37:48,1593,28,,,,8738.15,0
1439100,15:38:08,15:38:08,1594,29,,,,8931.67,0
1439100,15:38:25,15:38:25,1595,30,,,,9093.85,0
1439100,15:38:54,15:38:54,1596,31,,,,9390.19,0
1439100,15:40:36,15:40:36,1363,32,,,,9939.01,0
1439100,15:41:02,15:41:02,1597,33,,,,10214.35,0
1439100,15:42:00,15:42:00,622,34,,,,10758.96,
1439100,15:47:03,15:47:03,623,35,,,,14443.15,0
1439100,15:52:00,15:52:00,9922,36,,1,,17982.97,
1439140,15:21:00,15:21:00,9482,1,,,1,0,
1439140,15:21:20,15:21:20,241,2,,,,202.13,0
1439140,15:22:49,15:22:49,8242,3,,,,633.9,0
1439140,15:23:12,15:23:12,6310,4,,,,892.35,0
1439140,15:23:36,15:23:36,6311,5,,,,1119.85,0
1439140,15:24:20,15:24:20,6944,6,,,,1553.65,0
1439140,15:24:43,15:24:43,6945,7,,,,1799.72,0
1439140,15:25:08,15:25:08,6946,8,,,,2108.91,0
1439140,15:25:46,15:25:46,8935,9,,,,2432.28,0
1439140,15:26:59,15:26:59,3158,10,,,,2861.56,0
1439140,15:27:23,15:27:23,3159,11,,,,3086.7,0
1439140,15:28:00,15:28:00,7244,12,,,,3490.12,
1439140,15:28:34,15:28:34,3246,13,,,,3874.05,0
1439140,15:28:44,15:28:44,7770,14,,,,3946.43,0
1439140,15:29:25,15:29:25,9469,15,,,,4301.87,0
1439140,15:30:23,15:30:23,8067,16,,,,4619.26,0
1439140,15:30:53,15:30:53,9470,17,,,,4880.71,0
1439140,15:31:35,15:31:35,7773,18,,,,5082.99,0
1439140,15:32:41,15:32:41,7774,19,,,,5641.52,0
1439140,15:33:41,15:33:41,7533,20,,,,6359.99,0
1439140,15:34:00,15:34:00,1665,21,,,,6601.75,
1439140,15:34:19,15:34:19,1666,22,,,,6806.19,0
1439140,15:35:05,15:35:05,1588,23,,,,7209.08,0
1439140,15:35:36,15:35:36,1589,24,,,,7506.95,0
1439140,15:36:14,15:36:14,1590,25,,,,7842.09,0
1439140,15:36:40,15:36:40,1591,26,,,,8120.4,0
1439140,15:37:25,15:37:25,1592,27,,,,8524.01,0
1439140,15:37:48,15:37:48,1593,28,,,,8738.15,0
1439140,15:38:08,15:38:08,1594,29,,,,8931.67,0
1439140,15:38:25,15:38:25,1595,30,,,,9093.85,0
1439140,15:38:54,15:38:54,1596,31,,,,9390.19,0
1439140,15:40:36,15:40:36,1363,32,,,,9939.01,0
1439140,15:41:02,15:41:02,1597,33,,,,10214.35,0
1439140,15:42:00,15:42:00,622,34,,,,10758.96,
1439140,15:47:03,15:47:03,623,35,,,,14443.15,0
1439140,15:52:00,15:52:00,9922,36,,1,,17982.97,
14601020,13:20:00,13:20:00,9482,1,,,1,0,
14601020,13:20:20,13:20:20,241,2,,,,202.13,0
14601020,13:21:49,13:21:49,8242,3,,,,633.9,0
14601020,13:22:12,13:22:12,6310,4,,,,892.35,0
14601020,13:22:36,13:22:36,6311,5,,,,1119.85,0
14601020,13:23:20,13:23:20,6944,6,,,,1553.65,0
14601020,13:23:43,13:23:43,6945,7,,,,1799.72,0
14601020,13:24:08,13:24:08,6946,8,,,,2108.91,0
14601020,13:24:46,13:24:46,8935,9,,,,2432.28,0
14601020,13:25:59,13:25:59,3158,10,,,,2861.56,0
14601020,13:26:23,13:26:23,3159,11,,,,3086.7,0
14601020,13:27:00,13:27:00,7244,12,,,,3490.12,
14601020,13:27:40,13:27:40,3246,13,,,,3874.05,0
14601020,13:27:52,13:27:52,7770,14,,,,3946.43,0
14601020,13:28:40,13:28:40,9469,15,,,,4301.87,0
14601020,13:29:47,13:29:47,8067,16,,,,4619.26,0
14601020,13:30:22,13:30:22,9470,17,,,,4880.71,0
14601020,13:31:10,13:31:10,7773,18,,,,5082.99,0
14601020,13:32:28,13:32:28,7774,19,,,,5641.52,0
14601020,13:33:37,13:33:37,7533,20,,,,6360,0
14601020,13:34:00,13:34:00,1665,21,,,,6601.76,
14601020,13:34:21,13:34:21,1666,22,,,,6806.2,0
14601020,13:35:12,13:35:12,1588,23,,,,7209.09,0
14601020,13:35:47,13:35:47,1589,24,,,,7506.96,0
14601020,13:36:29,13:36:29,1590,25,,,,7842.1,0
14601020,13:36:58,13:36:58,1591,26,,,,8120.41,0
14601020,13:37:47,13:37:47,1592,27,,,,8524.02,0
14601020,13:38:14,13:38:14,1593,28,,,,8738.16,0
14601020,13:38:35,13:38:35,1594,29,,,,8931.68,0
14601020,13:38:54,13:38:54,1595,30,,,,9093.86,0
14601020,13:39:26,13:39:26,1596,31,,,,9390.2,0
14601020,13:41:19,13:41:19,1363,32,,,,9939.02,0
14601020,13:41:53,13:41:53,1597,33,,,,10214.45,0
14601020,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
14601020,13:43:00,13:43:00,622,35,,,,10784.24,
14601020,13:48:33,13:48:33,623,36,,,,14468.43,0
14601020,13:54:00,13:54:00,9922,37,,1,,18008.25,
14601030,13:20:00,13:20:00,9482,1,,,1,0,
14601030,13:20:20,13:20:20,241,2,,,,202.13,0
14601030,13:21:49,13:21:49,8242,3,,,,633.9,0
14601030,13:22:12,13:22:12,6310,4,,,,892.35,0
14601030,13:22:36,13:22:36,6311,5,,,,1119.85,0
14601030,13:23:20,13:23:20,6944,6,,,,1553.65,0
14601030,13:23:43,13:23:43,6945,7,,,,1799.72,0
14601030,13:24:08,13:24:08,6946,8,,,,2108.91,0
14601030,13:24:46,13:24:46,8935,9,,,,2432.28,0
14601030,13:25:59,13:25:59,3158,10,,,,2861.56,0
14601030,13:26:23,13:26:23,3159,11,,,,3086.7,0
14601030,13:27:00,13:27:00,7244,12,,,,3490.12,
14601030,13:27:40,13:27:40,3246,13,,,,3874.05,0
14601030,13:27:52,13:27:52,7770,14,,,,3946.43,0
14601030,13:28:40,13:28:40,9469,15,,,,4301.87,0
14601030,13:29:47,13:29:47,8067,16,,,,4619.26,0
14601030,13:30:22,13:30:22,9470,17,,,,4880.71,0
14601030,13:31:10,13:31:10,7773,18,,,,5082.99,0
14601030,13:32:28,13:32:28,7774,19,,,,5641.52,0
14601030,13:33:37,13:33:37,7533,20,,,,6360,0
14601030,13:34:00,13:34:00,1665,21,,,,6601.76,
14601030,13:34:21,13:34:21,1666,22,,,,6806.2,0
14601030,13:35:12,13:35:12,1588,23,,,,7209.09,0
14601030,13:35:47,13:35:47,1589,24,,,,7506.96,0
14601030,13:36:29,13:36:29,1590,25,,,,7842.1,0
14601030,13:36:58,13:36:58,1591,26,,,,8120.41,0
14601030,13:37:47,13:37:47,1592,27,,,,8524.02,0
14601030,13:38:14,13:38:14,1593,28,,,,8738.16,0
14601030,13:38:35,13:38:35,1594,29,,,,8931.68,0
14601030,13:38:54,13:38:54,1595,30,,,,9093.86,0
14601030,13:39:26,13:39:26,1596,31,,,,9390.2,0
14601030,13:41:19,13:41:19,1363,32,,,,9939.02,0
14601030,13:41:53,13:41:53,1597,33,,,,10214.45,0
14601030,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
14601030,13:43:00,13:43:00,622,35,,,,10784.24,
14601030,13:48:33,13:48:33,623,36,,,,14468.43,0
14601030,13:54:00,13:54:00,9922,37,,1,,18008.25,
14601040,13:20:00,13:20:00,9482,1,,,1,0,
14601040,13:20:20,13:20:20,241,2,,,,202.13,0
14601040,13:21:49,13:21:49,8242,3,,,,633.9,0
14601040,13:22:12,13:22:12,6310,4,,,,892.35,0
14601040,13:22:36,13:22:36,6311,5,,,,1119.85,0
14601040,13:23:20,13:23:20,6944,6,,,,1553.65,0
14601040,13:23:43,13:23:43,6945,7,,,,1799.72,0
14601040,13:24:08,13:24:08,6946,8,,,,2108.91,0
14601040,13:24:46,13:24:46,8935,9,,,,2432.28,0
14601040,13:25:59,13:25:59,3158,10,,,,2861.56,0
14601040,13:26:23,13:26:23,3159,11,,,,3086.7,0
14601040,13:27:00,13:27:00,7244,12,,,,3490.12,
14601040,13:27:40,13:27:40,3246,13,,,,3874.05,0
14601040,13:27:52,13:27:52,7770,14,,,,3946.43,0
14601040,13:28:40,13:28:40,9469,15,,,,4301.87,0
14601040,13:29:47,13:29:47,8067,16,,,,4619.26,0
14601040,13:30:22,13:30:22,9470,17,,,,4880.71,0
14601040,13:31:10,13:31:10,7773,18,,,,5082.99,0
14601040,13:32:28,13:32:28,7774,19,,,,5641.52,0
14601040,13:33:37,13:33:37,7533,20,,,,6360,0
14601040,13:34:00,13:34:00,1665,21,,,,6601.76,
14601040,13:34:21,13:34:21,1666,22,,,,6806.2,0
14601040,13:35:12,13:35:12,1588,23,,,,7209.09,0
14601040,13:35:47,13:35:47,1589,24,,,,7506.96,0
14601040,13:36:29,13:36:29,1590,25,,,,7842.1,0
14601040,13:36:58,13:36:58,1591,26,,,,8120.41,0
14601040,13:37:47,13:37:47,1592,27,,,,8524.02,0
14601040,13:38:14,13:38:14,1593,28,,,,8738.16,0
14601040,13:38:35,13:38:35,1594,29,,,,8931.68,0
14601040,13:38:54,13:38:54,1595,30,,,,9093.86,0
14601040,13:39:26,13:39:26,1596,31,,,,9390.2,0
14601040,13:41:19,13:41:19,1363,32,,,,9939.02,0
14601040,13:41:53,13:41:53,1597,33,,,,10214.45,0
14601040,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
14601040,13:43:00,13:43:00,622,35,,,,10784.24,
14601040,13:48:33,13:48:33,623,36,,,,14468.43,0
14601040,13:54:00,13:54:00,9922,37,,1,,18008.25,
14601050,13:20:00,13:20:00,9482,1,,,1,0,
14601050,13:20:20,13:20:20,241,2,,,,202.13,0
14601050,13:21:49,13:21:49,8242,3,,,,633.9,0
14601050,13:22:12,13:22:12,6310,4,,,,892.35,0
14601050,13:22:36,13:22:36,6311,5,,,,1119.85,0
14601050,13:23:20,13:23:20,6944,6,,,,1553.65,0
14601050,13:23:43,13:23:43,6945,7,,,,1799.72,0
14601050,13:24:08,13:24:08,6946,8,,,,2108.91,0
14601050,13:24:46,13:24:46,8935,9,,,,2432.28,0
14601050,13:25:59,13:25:59,3158,10,,,,2861.56,0
14601050,13:26:23,13:26:23,3159,11,,,,3086.7,0
14601050,13:27:00,13:27:00,7244,12,,,,3490.12,
14601050,13:27:40,13:27:40,3246,13,,,,3874.05,0
14601050,13:27:52,13:27:52,7770,14,,,,3946.43,0
14601050,13:28:40,13:28:40,9469,15,,,,4301.87,0
14601050,13:29:47,13:29:47,8067,16,,,,4619.26,0
14601050,13:30:22,13:30:22,9470,17,,,,4880.71,0
14601050,13:31:10,13:31:10,7773,18,,,,5082.99,0
14601050,13:32:28,13:32:28,7774,19,,,,5641.52,0
14601050,13:33:37,13:33:37,7533,20,,,,6360,0
14601050,13:34:00,13:34:00,1665,21,,,,6601.76,
14601050,13:34:21,13:34:21,1666,22,,,,6806.2,0
14601050,13:35:12,13:35:12,1588,23,,,,7209.09,0
14601050,13:35:47,13:35:47,1589,24,,,,7506.96,0
14601050,13:36:29,13:36:29,1590,25,,,,7842.1,0
14601050,13:36:58,13:36:58,1591,26,,,,8120.41,0
14601050,13:37:47,13:37:47,1592,27,,,,8524.02,0
14601050,13:38:14,13:38:14,1593,28,,,,8738.16,0
14601050,13:38:35,13:38:35,1594,29,,,,8931.68,0
14601050,13:38:54,13:38:54,1595,30,,,,9093.86,0
14601050,13:39:26,13:39:26,1596,31,,,,9390.2,0
14601050,13:41:19,13:41:19,1363,32,,,,9939.02,0
14601050,13:41:53,13:41:53,1597,33,,,,10214.45,0
14601050,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
14601050,13:43:00,13:43:00,622,35,,,,10784.24,
14601050,13:48:33,13:48:33,623,36,,,,14468.43,0
14601050,13:54:00,13:54:00,9922,37,,1,,18008.25,
14601060,13:20:00,13:20:00,9482,1,,,1,0,
14601060,13:20:20,13:20:20,241,2,,,,202.13,0
14601060,13:21:49,13:21:49,8242,3,,,,633.9,0
14601060,13:22:12,13:22:12,6310,4,,,,892.35,0
14601060,13:22:36,13:22:36,6311,5,,,,1119.85,0
14601060,13:23:20,13:23:20,6944,6,,,,1553.65,0
14601060,13:23:43,13:23:43,6945,7,,,,1799.72,0
14601060,13:24:08,13:24:08,6946,8,,,,2108.91,0
14601060,13:24:46,13:24:46,8935,9,,,,2432.28,0
14601060,13:25:59,13:25:59,3158,10,,,,2861.56,0
14601060,13:26:23,13:26:23,3159,11,,,,3086.7,0
14601060,13:27:00,13:27:00,7244,12,,,,3490.12,
14601060,13:27:40,13:27:40,3246,13,,,,3874.05,0
14601060,13:27:52,13:27:52,7770,14,,,,3946.43,0
14601060,13:28:40,13:28:40,9469,15,,,,4301.87,0
14601060,13:29:47,13:29:47,8067,16,,,,4619.26,0
14601060,13:30:22,13:30:22,9470,17,,,,4880.71,0
14601060,13:31:10,13:31:10,7773,18,,,,5082.99,0
14601060,13:32:28,13:32:28,7774,19,,,,5641.52,0
14601060,13:33:37,13:33:37,7533,20,,,,6360,0
14601060,13:34:00,13:34:00,1665,21,,,,6601.76,
14601060,13:34:21,13:34:21,1666,22,,,,6806.2,0
14601060,13:35:12,13:35:12,1588,23,,,,7209.09,0
14601060,13:35:47,13:35:47,1589,24,,,,7506.96,0
14601060,13:36:29,13:36:29,1590,25,,,,7842.1,0
14601060,13:36:58,13:36:58,1591,26,,,,8120.41,0
14601060,13:37:47,13:37:47,1592,27,,,,8524.02,0
14601060,13:38:14,13:38:14,1593,28,,,,8738.16,0
14601060,13:38:35,13:38:35,1594,29,,,,8931.68,0
14601060,13:38:54,13:38:54,1595,30,,,,9093.86,0
14601060,13:39:26,13:39:26,1596,31,,,,9390.2,0
14601060,13:41:19,13:41:19,1363,32,,,,9939.02,0
14601060,13:41:53,13:41:53,1597,33,,,,10214.45,0
14601060,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
14601060,13:43:00,13:43:00,622,35,,,,10784.24,
14601060,13:48:33,13:48:33,623,36,,,,14468.43,0
14601060,13:54:00,13:54:00,9922,37,,1,,18008.25,
14601080,13:20:00,13:20:00,9482,1,,,1,0,
14601080,13:20:20,13:20:20,241,2,,,,202.13,0
14601080,13:21:49,13:21:49,8242,3,,,,633.9,0
14601080,13:22:12,13:22:12,6310,4,,,,892.35,0
14601080,13:22:36,13:22:36,6311,5,,,,1119.85,0
14601080,13:23:20,13:23:20,6944,6,,,,1553.65,0
14601080,13:23:43,13:23:43,6945,7,,,,1799.72,0
14601080,13:24:08,13:24:08,6946,8,,,,2108.91,0
14601080,13:24:46,13:24:46,8935,9,,,,2432.28,0
14601080,13:25:59,13:25:59,3158,10,,,,2861.56,0
14601080,13:26:23,13:26:23,3159,11,,,,3086.7,0
14601080,13:27:00,13:27:00,7244,12,,,,3490.12,
14601080,13:27:40,13:27:40,3246,13,,,,3874.05,0
14601080,13:27:52,13:27:52,7770,14,,,,3946.43,0
14601080,13:28:40,13:28:40,9469,15,,,,4301.87,0
14601080,13:29:47,13:29:47,8067,16,,,,4619.26,0
14601080,13:30:22,13:30:22,9470,17,,,,4880.71,0
14601080,13:31:10,13:31:10,7773,18,,,,5082.99,0
14601080,13:32:28,13:32:28,7774,19,,,,5641.52,0
14601080,13:33:37,13:33:37,7533,20,,,,6360,0
14601080,13:34:00,13:34:00,1665,21,,,,6601.76,
14601080,13:34:21,13:34:21,1666,22,,,,6806.2,0
14601080,13:35:12,13:35:12,1588,23,,,,7209.09,0
14601080,13:35:47,13:35:47,1589,24,,,,7506.96,0
14601080,13:36:29,13:36:29,1590,25,,,,7842.1,0
14601080,13:36:58,13:36:58,1591,26,,,,8120.41,0
14601080,13:37:47,13:37:47,1592,27,,,,8524.02,0
14601080,13:38:14,13:38:14,1593,28,,,,8738.16,0
14601080,13:38:35,13:38:35,1594,29,,,,8931.68,0
14601080,13:38:54,13:38:54,1595,30,,,,9093.86,0
14601080,13:39:26,13:39:26,1596,31,,,,9390.2,0
14601080,13:41:19,13:41:19,1363,32,,,,9939.02,0
14601080,13:41:53,13:41:53,1597,33,,,,10214.45,0
14601080,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
14601080,13:43:00,13:43:00,622,35,,,,10784.24,
14601080,13:48:33,13:48:33,623,36,,,,14468.43,0
14601080,13:54:00,13:54:00,9922,37,,1,,18008.25,
14601090,13:20:00,13:20:00,9482,1,,,1,0,
14601090,13:20:20,13:20:20,241,2,,,,202.13,0
14601090,13:21:49,13:21:49,8242,3,,,,633.9,0
14601090,13:22:12,13:22:12,6310,4,,,,892.35,0
14601090,13:22:36,13:22:36,6311,5,,,,1119.85,0
14601090,13:23:20,13:23:20,6944,6,,,,1553.65,0
14601090,13:23:43,13:23:43,6945,7,,,,1799.72,0
14601090,13:24:08,13:24:08,6946,8,,,,2108.91,0
14601090,13:24:46,13:24:46,8935,9,,,,2432.28,0
14601090,13:25:59,13:25:59,3158,10,,,,2861.56,0
14601090,13:26:23,13:26:23,3159,11,,,,3086.7,0
14601090,13:27:00,13:27:00,7244,12,,,,3490.12,
14601090,13:27:40,13:27:40,3246,13,,,,3874.05,0
14601090,13:27:52,13:27:52,7770,14,,,,3946.43,0
14601090,13:28:40,13:28:40,9469,15,,,,4301.87,0
14601090,13:29:47,13:29:47,8067,16,,,,4619.26,0
14601090,13:30:22,13:30:22,9470,17,,,,4880.71,0
14601090,13:31:10,13:31:10,7773,18,,,,5082.99,0
14601090,13:32:28,13:32:28,7774,19,,,,5641.52,0
14601090,13:33:37,13:33:37,7533,20,,,,6360,0
14601090,13:34:00,13:34:00,1665,21,,,,6601.76,
14601090,13:34:21,13:34:21,1666,22,,,,6806.2,0
14601090,13:35:12,13:35:12,1588,23,,,,7209.09,0
14601090,13:35:47,13:35:47,1589,24,,,,7506.96,0
14601090,13:36:29,13:36:29,1590,25,,,,7842.1,0
14601090,13:36:58,13:36:58,1591,26,,,,8120.41,0
14601090,13:37:47,13:37:47,1592,27,,,,8524.02,0
14601090,13:38:14,13:38:14,1593,28,,,,8738.16,0
14601090,13:38:35,13:38:35,1594,29,,,,8931.68,0
14601090,13:38:54,13:38:54,1595,30,,,,9093.86,0
14601090,13:39:26,13:39:26,1596,31,,,,9390.2,0
14601090,13:41:19,13:41:19,1363,32,,,,9939.02,0
14601090,13:41:53,13:41:53,1597,33,,,,10214.45,0
14601090,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
14601090,13:43:00,13:43:00,622,35,,,,10784.24,
14601090,13:48:33,13:48:33,623,36,,,,14468.43,0
14601090,13:54:00,13:54:00,9922,37,,1,,18008.25,
14601120,13:20:00,13:20:00,9482,1,,,1,0,
14601120,13:20:20,13:20:20,241,2,,,,202.13,0
14601120,13:21:49,13:21:49,8242,3,,,,633.9,0
14601120,13:22:12,13:22:12,6310,4,,,,892.35,0
14601120,13:22:36,13:22:36,6311,5,,,,1119.85,0
14601120,13:23:20,13:23:20,6944,6,,,,1553.65,0
14601120,13:23:43,13:23:43,6945,7,,,,1799.72,0
14601120,13:24:08,13:24:08,6946,8,,,,2108.91,0
14601120,13:24:46,13:24:46,8935,9,,,,2432.28,0
14601120,13:25:59,13:25:59,3158,10,,,,2861.56,0
14601120,13:26:23,13:26:23,3159,11,,,,3086.7,0
14601120,13:27:00,13:27:00,7244,12,,,,3490.12,
14601120,13:27:40,13:27:40,3246,13,,,,3874.05,0
14601120,13:27:52,13:27:52,7770,14,,,,3946.43,0
14601120,13:28:40,13:28:40,9469,15,,,,4301.87,0
14601120,13:29:47,13:29:47,8067,16,,,,4619.26,0
14601120,13:30:22,13:30:22,9470,17,,,,4880.71,0
14601120,13:31:10,13:31:10,7773,18,,,,5082.99,0
14601120,13:32:28,13:32:28,7774,19,,,,5641.52,0
14601120,13:33:37,13:33:37,7533,20,,,,6360,0
14601120,13:34:00,13:34:00,1665,21,,,,6601.76,
14601120,13:34:21,13:34:21,1666,22,,,,6806.2,0
14601120,13:35:12,13:35:12,1588,23,,,,7209.09,0
14601120,13:35:47,13:35:47,1589,24,,,,7506.96,0
14601120,13:36:29,13:36:29,1590,25,,,,7842.1,0
14601120,13:36:58,13:36:58,1591,26,,,,8120.41,0
14601120,13:37:47,13:37:47,1592,27,,,,8524.02,0
14601120,13:38:14,13:38:14,1593,28,,,,8738.16,0
14601120,13:38:35,13:38:35,1594,29,,,,8931.68,0
14601120,13:38:54,13:38:54,1595,30,,,,9093.86,0
14601120,13:39:26,13:39:26,1596,31,,,,9390.2,0
14601120,13:41:19,13:41:19,1363,32,,,,9939.02,0
14601120,13:41:53,13:41:53,1597,33,,,,10214.45,0
14601120,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
14601120,13:43:00,13:43:00,622,35,,,,10784.24,
14601120,13:48:33,13:48:33,623,36,,,,14468.43,0
14601120,13:54:00,13:54:00,9922,37,,1,,18008.25,
14601130,13:20:00,13:20:00,9482,1,,,1,0,
14601130,13:20:20,13:20:20,241,2,,,,202.13,0
14601130,13:21:49,13:21:49,8242,3,,,,633.9,0
14601130,13:22:12,13:22:12,6310,4,,,,892.35,0
14601130,13:22:36,13:22:36,6311,5,,,,1119.85,0
14601130,13:23:20,13:23:20,6944,6,,,,1553.65,0
14601130,13:23:43,13:23:43,6945,7,,,,1799.72,0
14601130,13:24:08,13:24:08,6946,8,,,,2108.91,0
14601130,13:24:46,13:24:46,8935,9,,,,2432.28,0
14601130,13:25:59,13:25:59,3158,10,,,,2861.56,0
14601130,13:26:23,13:26:23,3159,11,,,,3086.7,0
14601130,13:27:00,13:27:00,7244,12,,,,3490.12,
14601130,13:27:40,13:27:40,3246,13,,,,3874.05,0
14601130,13:27:52,13:27:52,7770,14,,,,3946.43,0
14601130,13:28:40,13:28:40,9469,15,,,,4301.87,0
14601130,13:29:47,13:29:47,8067,16,,,,4619.26,0
14601130,13:30:22,13:30:22,9470,17,,,,4880.71,0
14601130,13:31:10,13:31:10,7773,18,,,,5082.99,0
14601130,13:32:28,13:32:28,7774,19,,,,5641.52,0
14601130,13:33:37,13:33:37,7533,20,,,,6360,0
14601130,13:34:00,13:34:00,1665,21,,,,6601.76,
14601130,13:34:21,13:34:21,1666,22,,,,6806.2,0
14601130,13:35:12,13:35:12,1588,23,,,,7209.09,0
14601130,13:35:47,13:35:47,1589,24,,,,7506.96,0
14601130,13:36:29,13:36:29,1590,25,,,,7842.1,0
14601130,13:36:58,13:36:58,1591,26,,,,8120.41,0
14601130,13:37:47,13:37:47,1592,27,,,,8524.02,0
14601130,13:38:14,13:38:14,1593,28,,,,8738.16,0
14601130,13:38:35,13:38:35,1594,29,,,,8931.68,0
14601130,13:38:54,13:38:54,1595,30,,,,9093.86,0
14601130,13:39:26,13:39:26,1596,31,,,,9390.2,0
14601130,13:41:19,13:41:19,1363,32,,,,9939.02,0
14601130,13:41:53,13:41:53,1597,33,,,,10214.45,0
14601130,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
14601130,13:43:00,13:43:00,622,35,,,,10784.24,
14601130,13:48:33,13:48:33,623,36,,,,14468.43,0
14601130,13:54:00,13:54:00,9922,37,,1,,18008.25,
14615010,14:20:00,14:20:00,9482,1,,,1,0,
14615010,14:20:20,14:20:20,241,2,,,,202.13,0
14615010,14:21:49,14:21:49,8242,3,,,,633.9,0
14615010,14:22:12,14:22:12,6310,4,,,,892.35,0
14615010,14:22:36,14:22:36,6311,5,,,,1119.85,0
14615010,14:23:20,14:23:20,6944,6,,,,1553.65,0
14615010,14:23:43,14:23:43,6945,7,,,,1799.72,0
14615010,14:24:08,14:24:08,6946,8,,,,2108.91,0
14615010,14:24:46,14:24:46,8935,9,,,,2432.28,0
14615010,14:25:59,14:25:59,3158,10,,,,2861.56,0
14615010,14:26:23,14:26:23,3159,11,,,,3086.7,0
14615010,14:27:00,14:27:00,7244,12,,,,3490.12,
14615010,14:27:34,14:27:34,3246,13,,,,3874.05,0
14615010,14:27:44,14:27:44,7770,14,,,,3946.43,0
14615010,14:28:25,14:28:25,9469,15,,,,4301.87,0
14615010,14:29:23,14:29:23,8067,16,,,,4619.26,0
14615010,14:29:53,14:29:53,9470,17,,,,4880.71,0
14615010,14:30:35,14:30:35,7773,18,,,,5082.99,0
14615010,14:31:41,14:31:41,7774,19,,,,5641.52,0
14615010,14:32:41,14:32:41,7533,20,,,,6359.99,0
14615010,14:33:00,14:33:00,1665,21,,,,6601.75,
14615010,14:33:19,14:33:19,1666,22,,,,6806.19,0
14615010,14:34:05,14:34:05,1588,23,,,,7209.08,0
14615010,14:34:36,14:34:36,1589,24,,,,7506.95,0
14615010,14:35:14,14:35:14,1590,25,,,,7842.09,0
14615010,14:35:40,14:35:40,1591,26,,,,8120.4,0
14615010,14:36:25,14:36:25,1592,27,,,,8524.01,0
14615010,14:36:48,14:36:48,1593,28,,,,8738.15,0
14615010,14:37:08,14:37:08,1594,29,,,,8931.67,0
14615010,14:37:25,14:37:25,1595,30,,,,9093.85,0
14615010,14:37:54,14:37:54,1596,31,,,,9390.19,0
14615010,14:39:36,14:39:36,1363,32,,,,9939.01,0
14615010,14:40:02,14:40:02,1597,33,,,,10214.35,0
14615010,14:41:00,14:41:00,622,34,,,,10758.96,
14615010,14:46:03,14:46:03,623,35,,,,14443.15,0
14615010,14:51:00,14:51:00,9922,36,,1,,17982.97,
14615110,14:20:00,14:20:00,9482,1,,,1,0,
14615110,14:20:20,14:20:20,241,2,,,,202.13,0
14615110,14:21:49,14:21:49,8242,3,,,,633.9,0
14615110,14:22:12,14:22:12,6310,4,,,,892.35,0
14615110,14:22:36,14:22:36,6311,5,,,,1119.85,0
14615110,14:23:20,14:23:20,6944,6,,,,1553.65,0
14615110,14:23:43,14:23:43,6945,7,,,,1799.72,0
14615110,14:24:08,14:24:08,6946,8,,,,2108.91,0
14615110,14:24:46,14:24:46,8935,9,,,,2432.28,0
14615110,14:25:59,14:25:59,3158,10,,,,2861.56,0
14615110,14:26:23,14:26:23,3159,11,,,,3086.7,0
14615110,14:27:00,14:27:00,7244,12,,,,3490.12,
14615110,14:27:34,14:27:34,3246,13,,,,3874.05,0
14615110,14:27:44,14:27:44,7770,14,,,,3946.43,0
14615110,14:28:25,14:28:25,9469,15,,,,4301.87,0
14615110,14:29:23,14:29:23,8067,16,,,,4619.26,0
14615110,14:29:53,14:29:53,9470,17,,,,4880.71,0
14615110,14:30:35,14:30:35,7773,18,,,,5082.99,0
14615110,14:31:41,14:31:41,7774,19,,,,5641.52,0
14615110,14:32:41,14:32:41,7533,20,,,,6359.99,0
14615110,14:33:00,14:33:00,1665,21,,,,6601.75,
14615110,14:33:19,14:33:19,1666,22,,,,6806.19,0
14615110,14:34:05,14:34:05,1588,23,,,,7209.08,0
14615110,14:34:36,14:34:36,1589,24,,,,7506.95,0
14615110,14:35:14,14:35:14,1590,25,,,,7842.09,0
14615110,14:35:40,14:35:40,1591,26,,,,8120.4,0
14615110,14:36:25,14:36:25,1592,27,,,,8524.01,0
14615110,14:36:48,14:36:48,1593,28,,,,8738.15,0
14615110,14:37:08,14:37:08,1594,29,,,,8931.67,0
14615110,14:37:25,14:37:25,1595,30,,,,9093.85,0
14615110,14:37:54,14:37:54,1596,31,,,,9390.19,0
14615110,14:39:36,14:39:36,1363,32,,,,9939.01,0
14615110,14:40:02,14:40:02,1597,33,,,,10214.35,0
14615110,14:41:00,14:41:00,622,34,,,,10758.96,
14615110,14:46:03,14:46:03,623,35,,,,14443.15,0
14615110,14:51:00,14:51:00,9922,36,,1,,17982.97,
14615150,14:20:00,14:20:00,9482,1,,,1,0,
14615150,14:20:20,14:20:20,241,2,,,,202.13,0
14615150,14:21:49,14:21:49,8242,3,,,,633.9,0
14615150,14:22:12,14:22:12,6310,4,,,,892.35,0
14615150,14:22:36,14:22:36,6311,5,,,,1119.85,0
14615150,14:23:20,14:23:20,6944,6,,,,1553.65,0
14615150,14:23:43,14:23:43,6945,7,,,,1799.72,0
14615150,14:24:08,14:24:08,6946,8,,,,2108.91,0
14615150,14:24:46,14:24:46,8935,9,,,,2432.28,0
14615150,14:25:59,14:25:59,3158,10,,,,2861.56,0
14615150,14:26:23,14:26:23,3159,11,,,,3086.7,0
14615150,14:27:00,14:27:00,7244,12,,,,3490.12,
14615150,14:27:34,14:27:34,3246,13,,,,3874.05,0
14615150,14:27:44,14:27:44,7770,14,,,,3946.43,0
14615150,14:28:25,14:28:25,9469,15,,,,4301.87,0
14615150,14:29:23,14:29:23,8067,16,,,,4619.26,0
14615150,14:29:53,14:29:53,9470,17,,,,4880.71,0
14615150,14:30:35,14:30:35,7773,18,,,,5082.99,0
14615150,14:31:41,14:31:41,7774,19,,,,5641.52,0
14615150,14:32:41,14:32:41,7533,20,,,,6359.99,0
14615150,14:33:00,14:33:00,1665,21,,,,6601.75,
14615150,14:33:19,14:33:19,1666,22,,,,6806.19,0
14615150,14:34:05,14:34:05,1588,23,,,,7209.08,0
14615150,14:34:36,14:34:36,1589,24,,,,7506.95,0
14615150,14:35:14,14:35:14,1590,25,,,,7842.09,0
14615150,14:35:40,14:35:40,1591,26,,,,8120.4,0
14615150,14:36:25,14:36:25,1592,27,,,,8524.01,0
14615150,14:36:48,14:36:48,1593,28,,,,8738.15,0
14615150,14:37:08,14:37:08,1594,29,,,,8931.67,0
14615150,14:37:25,14:37:25,1595,30,,,,9093.85,0
14615150,14:37:54,14:37:54,1596,31,,,,9390.19,0
14615150,14:39:36,14:39:36,1363,32,,,,9939.01,0
14615150,14:40:02,14:40:02,1597,33,,,,10214.35,0
14615150,14:41:00,14:41:00,622,34,,,,10758.96,
14615150,14:46:03,14:46:03,623,35,,,,14443.15,0
14615150,14:51:00,14:51:00,9922,36,,1,,17982.97,
14630020,08:08:00,08:08:00,9482,1,,,1,0,
14630020,08:08:20,08:08:20,241,2,,,,202.13,0
14630020,08:09:49,08:09:49,8242,3,,,,633.9,0
14630020,08:10:12,08:10:12,6310,4,,,,892.35,0
14630020,08:10:36,08:10:36,6311,5,,,,1119.85,0
14630020,08:11:20,08:11:20,6944,6,,,,1553.65,0
14630020,08:11:43,08:11:43,6945,7,,,,1799.72,0
14630020,08:12:08,08:12:08,6946,8,,,,2108.91,0
14630020,08:12:46,08:12:46,8935,9,,,,2432.28,0
14630020,08:13:59,08:13:59,3158,10,,,,2861.56,0
14630020,08:14:23,08:14:23,3159,11,,,,3086.7,0
14630020,08:15:00,08:15:00,7244,12,,,,3490.12,
14630020,08:15:51,08:15:51,3246,13,,,,3874.05,0
14630020,08:16:06,08:16:06,7770,14,,,,3946.43,0
14630020,08:17:08,08:17:08,9469,15,,,,4301.87,0
14630020,08:18:35,08:18:35,8067,16,,,,4619.26,0
14630020,08:19:20,08:19:20,9470,17,,,,4880.71,0
14630020,08:20:22,08:20:22,7773,18,,,,5082.99,0
14630020,08:22:02,08:22:02,7774,19,,,,5641.52,0
14630020,08:23:31,08:23:31,7533,20,,,,6360,0
14630020,08:24:00,08:24:00,1665,21,,,,6601.76,
14630020,08:24:24,08:24:24,1666,22,,,,6806.2,0
14630020,08:25:20,08:25:20,1588,23,,,,7209.09,0
14630020,08:25:59,08:25:59,1589,24,,,,7506.96,0
14630020,08:26:46,08:26:46,1590,25,,,,7842.1,0
14630020,08:27:18,08:27:18,1591,26,,,,8120.41,0
14630020,08:28:13,08:28:13,1592,27,,,,8524.02,0
14630020,08:28:42,08:28:42,1593,28,,,,8738.16,0
14630020,08:29:06,08:29:06,1594,29,,,,8931.68,0
14630020,08:29:27,08:29:27,1595,30,,,,9093.86,0
14630020,08:30:02,08:30:02,1596,31,,,,9390.2,0
14630020,08:32:08,08:32:08,1363,32,,,,9939.02,0
14630020,08:32:45,08:32:45,1597,33,,,,10214.45,0
14630020,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
14630020,08:34:00,08:34:00,622,35,,,,10784.24,
14630020,08:40:34,08:40:34,623,36,,,,14468.43,0
14630020,08:47:00,08:47:00,9922,37,,1,,18008.25,
14630030,08:08:00,08:08:00,9482,1,,,1,0,
14630030,08:08:20,08:08:20,241,2,,,,202.13,0
14630030,08:09:49,08:09:49,8242,3,,,,633.9,0
14630030,08:10:12,08:10:12,6310,4,,,,892.35,0
14630030,08:10:36,08:10:36,6311,5,,,,1119.85,0
14630030,08:11:20,08:11:20,6944,6,,,,1553.65,0
14630030,08:11:43,08:11:43,6945,7,,,,1799.72,0
14630030,08:12:08,08:12:08,6946,8,,,,2108.91,0
14630030,08:12:46,08:12:46,8935,9,,,,2432.28,0
14630030,08:13:59,08:13:59,3158,10,,,,2861.56,0
14630030,08:14:23,08:14:23,3159,11,,,,3086.7,0
14630030,08:15:00,08:15:00,7244,12,,,,3490.12,
14630030,08:15:51,08:15:51,3246,13,,,,3874.05,0
14630030,08:16:06,08:16:06,7770,14,,,,3946.43,0
14630030,08:17:08,08:17:08,9469,15,,,,4301.87,0
14630030,08:18:35,08:18:35,8067,16,,,,4619.26,0
14630030,08:19:20,08:19:20,9470,17,,,,4880.71,0
14630030,08:20:22,08:20:22,7773,18,,,,5082.99,0
14630030,08:22:02,08:22:02,7774,19,,,,5641.52,0
14630030,08:23:31,08:23:31,7533,20,,,,6360,0
14630030,08:24:00,08:24:00,1665,21,,,,6601.76,
14630030,08:24:24,08:24:24,1666,22,,,,6806.2,0
14630030,08:25:20,08:25:20,1588,23,,,,7209.09,0
14630030,08:25:59,08:25:59,1589,24,,,,7506.96,0
14630030,08:26:46,08:26:46,1590,25,,,,7842.1,0
14630030,08:27:18,08:27:18,1591,26,,,,8120.41,0
14630030,08:28:13,08:28:13,1592,27,,,,8524.02,0
14630030,08:28:42,08:28:42,1593,28,,,,8738.16,0
14630030,08:29:06,08:29:06,1594,29,,,,8931.68,0
14630030,08:29:27,08:29:27,1595,30,,,,9093.86,0
14630030,08:30:02,08:30:02,1596,31,,,,9390.2,0
14630030,08:32:08,08:32:08,1363,32,,,,9939.02,0
14630030,08:32:45,08:32:45,1597,33,,,,10214.45,0
14630030,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
14630030,08:34:00,08:34:00,622,35,,,,10784.24,
14630030,08:40:34,08:40:34,623,36,,,,14468.43,0
14630030,08:47:00,08:47:00,9922,37,,1,,18008.25,
14630040,08:08:00,08:08:00,9482,1,,,1,0,
14630040,08:08:20,08:08:20,241,2,,,,202.13,0
14630040,08:09:49,08:09:49,8242,3,,,,633.9,0
14630040,08:10:12,08:10:12,6310,4,,,,892.35,0
14630040,08:10:36,08:10:36,6311,5,,,,1119.85,0
14630040,08:11:20,08:11:20,6944,6,,,,1553.65,0
14630040,08:11:43,08:11:43,6945,7,,,,1799.72,0
14630040,08:12:08,08:12:08,6946,8,,,,2108.91,0
14630040,08:12:46,08:12:46,8935,9,,,,2432.28,0
14630040,08:13:59,08:13:59,3158,10,,,,2861.56,0
14630040,08:14:23,08:14:23,3159,11,,,,3086.7,0
14630040,08:15:00,08:15:00,7244,12,,,,3490.12,
14630040,08:15:51,08:15:51,3246,13,,,,3874.05,0
14630040,08:16:06,08:16:06,7770,14,,,,3946.43,0
14630040,08:17:08,08:17:08,9469,15,,,,4301.87,0
14630040,08:18:35,08:18:35,8067,16,,,,4619.26,0
14630040,08:19:20,08:19:20,9470,17,,,,4880.71,0
14630040,08:20:22,08:20:22,7773,18,,,,5082.99,0
14630040,08:22:02,08:22:02,7774,19,,,,5641.52,0
14630040,08:23:31,08:23:31,7533,20,,,,6360,0
14630040,08:24:00,08:24:00,1665,21,,,,6601.76,
14630040,08:24:24,08:24:24,1666,22,,,,6806.2,0
14630040,08:25:20,08:25:20,1588,23,,,,7209.09,0
14630040,08:25:59,08:25:59,1589,24,,,,7506.96,0
14630040,08:26:46,08:26:46,1590,25,,,,7842.1,0
14630040,08:27:18,08:27:18,1591,26,,,,8120.41,0
14630040,08:28:13,08:28:13,1592,27,,,,8524.02,0
14630040,08:28:42,08:28:42,1593,28,,,,8738.16,0
14630040,08:29:06,08:29:06,1594,29,,,,8931.68,0
14630040,08:29:27,08:29:27,1595,30,,,,9093.86,0
14630040,08:30:02,08:30:02,1596,31,,,,9390.2,0
14630040,08:32:08,08:32:08,1363,32,,,,9939.02,0
14630040,08:32:45,08:32:45,1597,33,,,,10214.45,0
14630040,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
14630040,08:34:00,08:34:00,622,35,,,,10784.24,
14630040,08:40:34,08:40:34,623,36,,,,14468.43,0
14630040,08:47:00,08:47:00,9922,37,,1,,18008.25,
14630050,08:08:00,08:08:00,9482,1,,,1,0,
14630050,08:08:20,08:08:20,241,2,,,,202.13,0
14630050,08:09:49,08:09:49,8242,3,,,,633.9,0
14630050,08:10:12,08:10:12,6310,4,,,,892.35,0
14630050,08:10:36,08:10:36,6311,5,,,,1119.85,0
14630050,08:11:20,08:11:20,6944,6,,,,1553.65,0
14630050,08:11:43,08:11:43,6945,7,,,,1799.72,0
14630050,08:12:08,08:12:08,6946,8,,,,2108.91,0
14630050,08:12:46,08:12:46,8935,9,,,,2432.28,0
14630050,08:13:59,08:13:59,3158,10,,,,2861.56,0
14630050,08:14:23,08:14:23,3159,11,,,,3086.7,0
14630050,08:15:00,08:15:00,7244,12,,,,3490.12,
14630050,08:15:51,08:15:51,3246,13,,,,3874.05,0
14630050,08:16:06,08:16:06,7770,14,,,,3946.43,0
14630050,08:17:08,08:17:08,9469,15,,,,4301.87,0
14630050,08:18:35,08:18:35,8067,16,,,,4619.26,0
14630050,08:19:20,08:19:20,9470,17,,,,4880.71,0
14630050,08:20:22,08:20:22,7773,18,,,,5082.99,0
14630050,08:22:02,08:22:02,7774,19,,,,5641.52,0
14630050,08:23:31,08:23:31,7533,20,,,,6360,0
14630050,08:24:00,08:24:00,1665,21,,,,6601.76,
14630050,08:24:24,08:24:24,1666,22,,,,6806.2,0
14630050,08:25:20,08:25:20,1588,23,,,,7209.09,0
14630050,08:25:59,08:25:59,1589,24,,,,7506.96,0
14630050,08:26:46,08:26:46,1590,25,,,,7842.1,0
14630050,08:27:18,08:27:18,1591,26,,,,8120.41,0
14630050,08:28:13,08:28:13,1592,27,,,,8524.02,0
14630050,08:28:42,08:28:42,1593,28,,,,8738.16,0
14630050,08:29:06,08:29:06,1594,29,,,,8931.68,0
14630050,08:29:27,08:29:27,1595,30,,,,9093.86,0
14630050,08:30:02,08:30:02,1596,31,,,,9390.2,0
14630050,08:32:08,08:32:08,1363,32,,,,9939.02,0
14630050,08:32:45,08:32:45,1597,33,,,,10214.45,0
14630050,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
14630050,08:34:00,08:34:00,622,35,,,,10784.24,
14630050,08:40:34,08:40:34,623,36,,,,14468.43,0
14630050,08:47:00,08:47:00,9922,37,,1,,18008.25,
14630060,08:08:00,08:08:00,9482,1,,,1,0,
14630060,08:08:20,08:08:20,241,2,,,,202.13,0
14630060,08:09:49,08:09:49,8242,3,,,,633.9,0
14630060,08:10:12,08:10:12,6310,4,,,,892.35,0
14630060,08:10:36,08:10:36,6311,5,,,,1119.85,0
14630060,08:11:20,08:11:20,6944,6,,,,1553.65,0
14630060,08:11:43,08:11:43,6945,7,,,,1799.72,0
14630060,08:12:08,08:12:08,6946,8,,,,2108.91,0
14630060,08:12:46,08:12:46,8935,9,,,,2432.28,0
14630060,08:13:59,08:13:59,3158,10,,,,2861.56,0
14630060,08:14:23,08:14:23,3159,11,,,,3086.7,0
14630060,08:15:00,08:15:00,7244,12,,,,3490.12,
14630060,08:15:51,08:15:51,3246,13,,,,3874.05,0
14630060,08:16:06,08:16:06,7770,14,,,,3946.43,0
14630060,08:17:08,08:17:08,9469,15,,,,4301.87,0
14630060,08:18:35,08:18:35,8067,16,,,,4619.26,0
14630060,08:19:20,08:19:20,9470,17,,,,4880.71,0
14630060,08:20:22,08:20:22,7773,18,,,,5082.99,0
14630060,08:22:02,08:22:02,7774,19,,,,5641.52,0
14630060,08:23:31,08:23:31,7533,20,,,,6360,0
14630060,08:24:00,08:24:00,1665,21,,,,6601.76,
14630060,08:24:24,08:24:24,1666,22,,,,6806.2,0
14630060,08:25:20,08:25:20,1588,23,,,,7209.09,0
14630060,08:25:59,08:25:59,1589,24,,,,7506.96,0
14630060,08:26:46,08:26:46,1590,25,,,,7842.1,0
14630060,08:27:18,08:27:18,1591,26,,,,8120.41,0
14630060,08:28:13,08:28:13,1592,27,,,,8524.02,0
14630060,08:28:42,08:28:42,1593,28,,,,8738.16,0
14630060,08:29:06,08:29:06,1594,29,,,,8931.68,0
14630060,08:29:27,08:29:27,1595,30,,,,9093.86,0
14630060,08:30:02,08:30:02,1596,31,,,,9390.2,0
14630060,08:32:08,08:32:08,1363,32,,,,9939.02,0
14630060,08:32:45,08:32:45,1597,33,,,,10214.45,0
14630060,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
14630060,08:34:00,08:34:00,622,35,,,,10784.24,
14630060,08:40:34,08:40:34,623,36,,,,14468.43,0
14630060,08:47:00,08:47:00,9922,37,,1,,18008.25,
14630080,08:08:00,08:08:00,9482,1,,,1,0,
14630080,08:08:20,08:08:20,241,2,,,,202.13,0
14630080,08:09:49,08:09:49,8242,3,,,,633.9,0
14630080,08:10:12,08:10:12,6310,4,,,,892.35,0
14630080,08:10:36,08:10:36,6311,5,,,,1119.85,0
14630080,08:11:20,08:11:20,6944,6,,,,1553.65,0
14630080,08:11:43,08:11:43,6945,7,,,,1799.72,0
14630080,08:12:08,08:12:08,6946,8,,,,2108.91,0
14630080,08:12:46,08:12:46,8935,9,,,,2432.28,0
14630080,08:13:59,08:13:59,3158,10,,,,2861.56,0
14630080,08:14:23,08:14:23,3159,11,,,,3086.7,0
14630080,08:15:00,08:15:00,7244,12,,,,3490.12,
14630080,08:15:51,08:15:51,3246,13,,,,3874.05,0
14630080,08:16:06,08:16:06,7770,14,,,,3946.43,0
14630080,08:17:08,08:17:08,9469,15,,,,4301.87,0
14630080,08:18:35,08:18:35,8067,16,,,,4619.26,0
14630080,08:19:20,08:19:20,9470,17,,,,4880.71,0
14630080,08:20:22,08:20:22,7773,18,,,,5082.99,0
14630080,08:22:02,08:22:02,7774,19,,,,5641.52,0
14630080,08:23:31,08:23:31,7533,20,,,,6360,0
14630080,08:24:00,08:24:00,1665,21,,,,6601.76,
14630080,08:24:24,08:24:24,1666,22,,,,6806.2,0
14630080,08:25:20,08:25:20,1588,23,,,,7209.09,0
14630080,08:25:59,08:25:59,1589,24,,,,7506.96,0
14630080,08:26:46,08:26:46,1590,25,,,,7842.1,0
14630080,08:27:18,08:27:18,1591,26,,,,8120.41,0
14630080,08:28:13,08:28:13,1592,27,,,,8524.02,0
14630080,08:28:42,08:28:42,1593,28,,,,8738.16,0
14630080,08:29:06,08:29:06,1594,29,,,,8931.68,0
14630080,08:29:27,08:29:27,1595,30,,,,9093.86,0
14630080,08:30:02,08:30:02,1596,31,,,,9390.2,0
14630080,08:32:08,08:32:08,1363,32,,,,9939.02,0
14630080,08:32:45,08:32:45,1597,33,,,,10214.45,0
14630080,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
14630080,08:34:00,08:34:00,622,35,,,,10784.24,
14630080,08:40:34,08:40:34,623,36,,,,14468.43,0
14630080,08:47:00,08:47:00,9922,37,,1,,18008.25,
14630090,08:08:00,08:08:00,9482,1,,,1,0,
14630090,08:08:20,08:08:20,241,2,,,,202.13,0
14630090,08:09:49,08:09:49,8242,3,,,,633.9,0
14630090,08:10:12,08:10:12,6310,4,,,,892.35,0
14630090,08:10:36,08:10:36,6311,5,,,,1119.85,0
14630090,08:11:20,08:11:20,6944,6,,,,1553.65,0
14630090,08:11:43,08:11:43,6945,7,,,,1799.72,0
14630090,08:12:08,08:12:08,6946,8,,,,2108.91,0
14630090,08:12:46,08:12:46,8935,9,,,,2432.28,0
14630090,08:13:59,08:13:59,3158,10,,,,2861.56,0
14630090,08:14:23,08:14:23,3159,11,,,,3086.7,0
14630090,08:15:00,08:15:00,7244,12,,,,3490.12,
14630090,08:15:51,08:15:51,3246,13,,,,3874.05,0
14630090,08:16:06,08:16:06,7770,14,,,,3946.43,0
14630090,08:17:08,08:17:08,9469,15,,,,4301.87,0
14630090,08:18:35,08:18:35,8067,16,,,,4619.26,0
14630090,08:19:20,08:19:20,9470,17,,,,4880.71,0
14630090,08:20:22,08:20:22,7773,18,,,,5082.99,0
14630090,08:22:02,08:22:02,7774,19,,,,5641.52,0
14630090,08:23:31,08:23:31,7533,20,,,,6360,0
14630090,08:24:00,08:24:00,1665,21,,,,6601.76,
14630090,08:24:24,08:24:24,1666,22,,,,6806.2,0
14630090,08:25:20,08:25:20,1588,23,,,,7209.09,0
14630090,08:25:59,08:25:59,1589,24,,,,7506.96,0
14630090,08:26:46,08:26:46,1590,25,,,,7842.1,0
14630090,08:27:18,08:27:18,1591,26,,,,8120.41,0
14630090,08:28:13,08:28:13,1592,27,,,,8524.02,0
14630090,08:28:42,08:28:42,1593,28,,,,8738.16,0
14630090,08:29:06,08:29:06,1594,29,,,,8931.68,0
14630090,08:29:27,08:29:27,1595,30,,,,9093.86,0
14630090,08:30:02,08:30:02,1596,31,,,,9390.2,0
14630090,08:32:08,08:32:08,1363,32,,,,9939.02,0
14630090,08:32:45,08:32:45,1597,33,,,,10214.45,0
14630090,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
14630090,08:34:00,08:34:00,622,35,,,,10784.24,
14630090,08:40:34,08:40:34,623,36,,,,14468.43,0
14630090,08:47:00,08:47:00,9922,37,,1,,18008.25,
14630120,08:08:00,08:08:00,9482,1,,,1,0,
14630120,08:08:20,08:08:20,241,2,,,,202.13,0
14630120,08:09:49,08:09:49,8242,3,,,,633.9,0
14630120,08:10:12,08:10:12,6310,4,,,,892.35,0
14630120,08:10:36,08:10:36,6311,5,,,,1119.85,0
14630120,08:11:20,08:11:20,6944,6,,,,1553.65,0
14630120,08:11:43,08:11:43,6945,7,,,,1799.72,0
14630120,08:12:08,08:12:08,6946,8,,,,2108.91,0
14630120,08:12:46,08:12:46,8935,9,,,,2432.28,0
14630120,08:13:59,08:13:59,3158,10,,,,2861.56,0
14630120,08:14:23,08:14:23,3159,11,,,,3086.7,0
14630120,08:15:00,08:15:00,7244,12,,,,3490.12,
14630120,08:15:51,08:15:51,3246,13,,,,3874.05,0
14630120,08:16:06,08:16:06,7770,14,,,,3946.43,0
14630120,08:17:08,08:17:08,9469,15,,,,4301.87,0
14630120,08:18:35,08:18:35,8067,16,,,,4619.26,0
14630120,08:19:20,08:19:20,9470,17,,,,4880.71,0
14630120,08:20:22,08:20:22,7773,18,,,,5082.99,0
14630120,08:22:02,08:22:02,7774,19,,,,5641.52,0
14630120,08:23:31,08:23:31,7533,20,,,,6360,0
14630120,08:24:00,08:24:00,1665,21,,,,6601.76,
14630120,08:24:24,08:24:24,1666,22,,,,6806.2,0
14630120,08:25:20,08:25:20,1588,23,,,,7209.09,0
14630120,08:25:59,08:25:59,1589,24,,,,7506.96,0
14630120,08:26:46,08:26:46,1590,25,,,,7842.1,0
14630120,08:27:18,08:27:18,1591,26,,,,8120.41,0
14630120,08:28:13,08:28:13,1592,27,,,,8524.02,0
14630120,08:28:42,08:28:42,1593,28,,,,8738.16,0
14630120,08:29:06,08:29:06,1594,29,,,,8931.68,0
14630120,08:29:27,08:29:27,1595,30,,,,9093.86,0
14630120,08:30:02,08:30:02,1596,31,,,,9390.2,0
14630120,08:32:08,08:32:08,1363,32,,,,9939.02,0
14630120,08:32:45,08:32:45,1597,33,,,,10214.45,0
14630120,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
14630120,08:34:00,08:34:00,622,35,,,,10784.24,
14630120,08:40:34,08:40:34,623,36,,,,14468.43,0
14630120,08:47:00,08:47:00,9922,37,,1,,18008.25,
14630130,08:08:00,08:08:00,9482,1,,,1,0,
14630130,08:08:20,08:08:20,241,2,,,,202.13,0
14630130,08:09:49,08:09:49,8242,3,,,,633.9,0
14630130,08:10:12,08:10:12,6310,4,,,,892.35,0
14630130,08:10:36,08:10:36,6311,5,,,,1119.85,0
14630130,08:11:20,08:11:20,6944,6,,,,1553.65,0
14630130,08:11:43,08:11:43,6945,7,,,,1799.72,0
14630130,08:12:08,08:12:08,6946,8,,,,2108.91,0
14630130,08:12:46,08:12:46,8935,9,,,,2432.28,0
14630130,08:13:59,08:13:59,3158,10,,,,2861.56,0
14630130,08:14:23,08:14:23,3159,11,,,,3086.7,0
14630130,08:15:00,08:15:00,7244,12,,,,3490.12,
14630130,08:15:51,08:15:51,3246,13,,,,3874.05,0
14630130,08:16:06,08:16:06,7770,14,,,,3946.43,0
14630130,08:17:08,08:17:08,9469,15,,,,4301.87,0
14630130,08:18:35,08:18:35,8067,16,,,,4619.26,0
14630130,08:19:20,08:19:20,9470,17,,,,4880.71,0
14630130,08:20:22,08:20:22,7773,18,,,,5082.99,0
14630130,08:22:02,08:22:02,7774,19,,,,5641.52,0
14630130,08:23:31,08:23:31,7533,20,,,,6360,0
14630130,08:24:00,08:24:00,1665,21,,,,6601.76,
14630130,08:24:24,08:24:24,1666,22,,,,6806.2,0
14630130,08:25:20,08:25:20,1588,23,,,,7209.09,0
14630130,08:25:59,08:25:59,1589,24,,,,7506.96,0
14630130,08:26:46,08:26:46,1590,25,,,,7842.1,0
14630130,08:27:18,08:27:18,1591,26,,,,8120.41,0
14630130,08:28:13,08:28:13,1592,27,,,,8524.02,0
14630130,08:28:42,08:28:42,1593,28,,,,8738.16,0
14630130,08:29:06,08:29:06,1594,29,,,,8931.68,0
14630130,08:29:27,08:29:27,1595,30,,,,9093.86,0
14630130,08:30:02,08:30:02,1596,31,,,,9390.2,0
14630130,08:32:08,08:32:08,1363,32,,,,9939.02,0
14630130,08:32:45,08:32:45,1597,33,,,,10214.45,0
14630130,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
14630130,08:34:00,08:34:00,622,35,,,,10784.24,
14630130,08:40:34,08:40:34,623,36,,,,14468.43,0
14630130,08:47:00,08:47:00,9922,37,,1,,18008.25,
14881160,18:50:00,18:50:00,9482,1,,,1,0,
14881160,18:50:17,18:50:17,241,2,,,,202.13,0
14881160,18:51:34,18:51:34,8242,3,,,,633.9,0
14881160,18:51:53,18:51:53,6310,4,,,,892.35,0
14881160,18:52:14,18:52:14,6311,5,,,,1119.85,0
14881160,18:52:51,18:52:51,6944,6,,,,1553.65,0
14881160,18:53:11,18:53:11,6945,7,,,,1799.72,0
14881160,18:53:33,18:53:33,6946,8,,,,2108.91,0
14881160,18:54:05,18:54:05,8935,9,,,,2432.28,0
14881160,18:55:08,18:55:08,3158,10,,,,2861.56,0
14881160,18:55:28,18:55:28,3159,11,,,,3086.7,0
14881160,18:56:00,18:56:00,7244,12,,,,3490.12,
14881160,18:56:34,18:56:34,3246,13,,,,3874.05,0
14881160,18:56:44,18:56:44,7770,14,,,,3946.43,0
14881160,18:57:25,18:57:25,9469,15,,,,4301.87,0
14881160,18:58:23,18:58:23,8067,16,,,,4619.26,0
14881160,18:58:53,18:58:53,9470,17,,,,4880.71,0
14881160,18:59:35,18:59:35,7773,18,,,,5082.99,0
14881160,19:00:41,19:00:41,7774,19,,,,5641.52,0
14881160,19:01:41,19:01:41,7533,20,,,,6359.99,0
14881160,19:02:00,19:02:00,1665,21,,,,6601.75,
14881160,19:02:17,19:02:17,1666,22,,,,6806.19,0
14881160,19:02:57,19:02:57,1588,23,,,,7209.08,0
14881160,19:03:24,19:03:24,1589,24,,,,7506.95,0
14881160,19:03:57,19:03:57,1590,25,,,,7842.09,0
14881160,19:04:20,19:04:20,1591,26,,,,8120.4,0
14881160,19:04:59,19:04:59,1592,27,,,,8524.01,0
14881160,19:05:20,19:05:20,1593,28,,,,8738.15,0
14881160,19:05:37,19:05:37,1594,29,,,,8931.67,0
14881160,19:05:52,19:05:52,1595,30,,,,9093.85,0
14881160,19:06:17,19:06:17,1596,31,,,,9390.19,0
14881160,19:07:46,19:07:46,1363,32,,,,9939.01,0
14881160,19:08:09,19:08:09,1597,33,,,,10214.35,0
14881160,19:09:00,19:09:00,622,34,,,,10758.96,
14881160,19:14:03,19:14:03,623,35,,,,14443.15,0
14881160,19:19:00,19:19:00,9922,36,,1,,17982.97,
15029160,18:21:00,18:21:00,9482,1,,,1,0,
15029160,18:21:17,18:21:17,241,2,,,,202.13,0
15029160,18:22:34,18:22:34,8242,3,,,,633.9,0
15029160,18:22:53,18:22:53,6310,4,,,,892.35,0
15029160,18:23:14,18:23:14,6311,5,,,,1119.85,0
15029160,18:23:51,18:23:51,6944,6,,,,1553.65,0
15029160,18:24:11,18:24:11,6945,7,,,,1799.72,0
15029160,18:24:33,18:24:33,6946,8,,,,2108.91,0
15029160,18:25:05,18:25:05,8935,9,,,,2432.28,0
15029160,18:26:08,18:26:08,3158,10,,,,2861.56,0
15029160,18:26:28,18:26:28,3159,11,,,,3086.7,0
15029160,18:27:00,18:27:00,7244,12,,,,3490.12,
15029160,18:27:34,18:27:34,3246,13,,,,3874.05,0
15029160,18:27:44,18:27:44,7770,14,,,,3946.43,0
15029160,18:28:25,18:28:25,9469,15,,,,4301.87,0
15029160,18:29:23,18:29:23,8067,16,,,,4619.26,0
15029160,18:29:53,18:29:53,9470,17,,,,4880.71,0
15029160,18:30:35,18:30:35,7773,18,,,,5082.99,0
15029160,18:31:41,18:31:41,7774,19,,,,5641.52,0
15029160,18:32:41,18:32:41,7533,20,,,,6359.99,0
15029160,18:33:00,18:33:00,1665,21,,,,6601.75,
15029160,18:33:17,18:33:17,1666,22,,,,6806.19,0
15029160,18:33:57,18:33:57,1588,23,,,,7209.08,0
15029160,18:34:24,18:34:24,1589,24,,,,7506.95,0
15029160,18:34:57,18:34:57,1590,25,,,,7842.09,0
15029160,18:35:20,18:35:20,1591,26,,,,8120.4,0
15029160,18:35:59,18:35:59,1592,27,,,,8524.01,0
15029160,18:36:20,18:36:20,1593,28,,,,8738.15,0
15029160,18:36:37,18:36:37,1594,29,,,,8931.67,0
15029160,18:36:52,18:36:52,1595,30,,,,9093.85,0
15029160,18:37:17,18:37:17,1596,31,,,,9390.19,0
15029160,18:38:46,18:38:46,1363,32,,,,9939.01,0
15029160,18:39:09,18:39:09,1597,33,,,,10214.35,0
15029160,18:40:00,18:40:00,622,34,,,,10758.96,
15029160,18:45:03,18:45:03,623,35,,,,14443.15,0
15029160,18:50:00,18:50:00,9922,36,,1,,17982.97,
15038160,12:21:00,12:21:00,9482,1,,,1,0,
15038160,12:21:20,12:21:20,241,2,,,,202.13,0
15038160,12:22:49,12:22:49,8242,3,,,,633.9,0
15038160,12:23:12,12:23:12,6310,4,,,,892.35,0
15038160,12:23:36,12:23:36,6311,5,,,,1119.85,0
15038160,12:24:20,12:24:20,6944,6,,,,1553.65,0
15038160,12:24:43,12:24:43,6945,7,,,,1799.72,0
15038160,12:25:08,12:25:08,6946,8,,,,2108.91,0
15038160,12:25:46,12:25:46,8935,9,,,,2432.28,0
15038160,12:26:59,12:26:59,3158,10,,,,2861.56,0
15038160,12:27:23,12:27:23,3159,11,,,,3086.7,0
15038160,12:28:00,12:28:00,7244,12,,,,3490.12,
15038160,12:28:34,12:28:34,3246,13,,,,3874.05,0
15038160,12:28:44,12:28:44,7770,14,,,,3946.43,0
15038160,12:29:25,12:29:25,9469,15,,,,4301.87,0
15038160,12:30:23,12:30:23,8067,16,,,,4619.26,0
15038160,12:30:53,12:30:53,9470,17,,,,4880.71,0
15038160,12:31:35,12:31:35,7773,18,,,,5082.99,0
15038160,12:32:41,12:32:41,7774,19,,,,5641.52,0
15038160,12:33:41,12:33:41,7533,20,,,,6359.99,0
15038160,12:34:00,12:34:00,1665,21,,,,6601.75,
15038160,12:34:19,12:34:19,1666,22,,,,6806.19,0
15038160,12:35:05,12:35:05,1588,23,,,,7209.08,0
15038160,12:35:36,12:35:36,1589,24,,,,7506.95,0
15038160,12:36:14,12:36:14,1590,25,,,,7842.09,0
15038160,12:36:40,12:36:40,1591,26,,,,8120.4,0
15038160,12:37:25,12:37:25,1592,27,,,,8524.01,0
15038160,12:37:48,12:37:48,1593,28,,,,8738.15,0
15038160,12:38:08,12:38:08,1594,29,,,,8931.67,0
15038160,12:38:25,12:38:25,1595,30,,,,9093.85,0
15038160,12:38:54,12:38:54,1596,31,,,,9390.19,0
15038160,12:40:36,12:40:36,1363,32,,,,9939.01,0
15038160,12:41:02,12:41:02,1597,33,,,,10214.35,0
15038160,12:42:00,12:42:00,622,34,,,,10758.96,
15038160,12:47:03,12:47:03,623,35,,,,14443.15,0
15038160,12:52:00,12:52:00,9922,36,,1,,17982.97,
15209020,07:35:00,07:35:00,9482,1,,,1,0,
15209020,07:35:23,07:35:23,241,2,,,,202.13,0
15209020,07:37:05,07:37:05,8242,3,,,,633.9,0
15209020,07:37:31,07:37:31,6310,4,,,,892.35,0
15209020,07:37:59,07:37:59,6311,5,,,,1119.85,0
15209020,07:38:48,07:38:48,6944,6,,,,1553.65,0
15209020,07:39:15,07:39:15,6945,7,,,,1799.72,0
15209020,07:39:44,07:39:44,6946,8,,,,2108.91,0
15209020,07:40:26,07:40:26,8935,9,,,,2432.28,0
15209020,07:41:51,07:41:51,3158,10,,,,2861.56,0
15209020,07:42:18,07:42:18,3159,11,,,,3086.7,0
15209020,07:43:00,07:43:00,7244,12,,,,3490.12,
15209020,07:43:51,07:43:51,3246,13,,,,3874.05,0
15209020,07:44:06,07:44:06,7770,14,,,,3946.43,0
15209020,07:45:08,07:45:08,9469,15,,,,4301.87,0
15209020,07:46:35,07:46:35,8067,16,,,,4619.26,0
15209020,07:47:20,07:47:20,9470,17,,,,4880.71,0
15209020,07:48:22,07:48:22,7773,18,,,,5082.99,0
15209020,07:50:02,07:50:02,7774,19,,,,5641.52,0
15209020,07:51:31,07:51:31,7533,20,,,,6360,0
15209020,07:52:00,07:52:00,1665,21,,,,6601.76,
15209020,07:52:26,07:52:26,1666,22,,,,6806.2,0
15209020,07:53:28,07:53:28,1588,23,,,,7209.09,0
15209020,07:54:11,07:54:11,1589,24,,,,7506.96,0
15209020,07:55:02,07:55:02,1590,25,,,,7842.1,0
15209020,07:55:38,07:55:38,1591,26,,,,8120.41,0
15209020,07:56:38,07:56:38,1592,27,,,,8524.02,0
15209020,07:57:10,07:57:10,1593,28,,,,8738.16,0
15209020,07:57:37,07:57:37,1594,29,,,,8931.68,0
15209020,07:58:00,07:58:00,1595,30,,,,9093.86,0
15209020,07:58:39,07:58:39,1596,31,,,,9390.2,0
15209020,08:00:57,08:00:57,1363,32,,,,9939.02,0
15209020,08:01:38,08:01:38,1597,33,,,,10214.45,0
15209020,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
15209020,08:03:00,08:03:00,622,35,,,,10784.24,
15209020,08:10:35,08:10:35,623,36,,,,14468.43,0
15209020,08:18:00,08:18:00,9922,37,,1,,18008.25,
15209030,07:35:00,07:35:00,9482,1,,,1,0,
15209030,07:35:23,07:35:23,241,2,,,,202.13,0
15209030,07:37:05,07:37:05,8242,3,,,,633.9,0
15209030,07:37:31,07:37:31,6310,4,,,,892.35,0
15209030,07:37:59,07:37:59,6311,5,,,,1119.85,0
15209030,07:38:48,07:38:48,6944,6,,,,1553.65,0
15209030,07:39:15,07:39:15,6945,7,,,,1799.72,0
15209030,07:39:44,07:39:44,6946,8,,,,2108.91,0
15209030,07:40:26,07:40:26,8935,9,,,,2432.28,0
15209030,07:41:51,07:41:51,3158,10,,,,2861.56,0
15209030,07:42:18,07:42:18,3159,11,,,,3086.7,0
15209030,07:43:00,07:43:00,7244,12,,,,3490.12,
15209030,07:43:51,07:43:51,3246,13,,,,3874.05,0
15209030,07:44:06,07:44:06,7770,14,,,,3946.43,0
15209030,07:45:08,07:45:08,9469,15,,,,4301.87,0
15209030,07:46:35,07:46:35,8067,16,,,,4619.26,0
15209030,07:47:20,07:47:20,9470,17,,,,4880.71,0
15209030,07:48:22,07:48:22,7773,18,,,,5082.99,0
15209030,07:50:02,07:50:02,7774,19,,,,5641.52,0
15209030,07:51:31,07:51:31,7533,20,,,,6360,0
15209030,07:52:00,07:52:00,1665,21,,,,6601.76,
15209030,07:52:26,07:52:26,1666,22,,,,6806.2,0
15209030,07:53:28,07:53:28,1588,23,,,,7209.09,0
15209030,07:54:11,07:54:11,1589,24,,,,7506.96,0
15209030,07:55:02,07:55:02,1590,25,,,,7842.1,0
15209030,07:55:38,07:55:38,1591,26,,,,8120.41,0
15209030,07:56:38,07:56:38,1592,27,,,,8524.02,0
15209030,07:57:10,07:57:10,1593,28,,,,8738.16,0
15209030,07:57:37,07:57:37,1594,29,,,,8931.68,0
15209030,07:58:00,07:58:00,1595,30,,,,9093.86,0
15209030,07:58:39,07:58:39,1596,31,,,,9390.2,0
15209030,08:00:57,08:00:57,1363,32,,,,9939.02,0
15209030,08:01:38,08:01:38,1597,33,,,,10214.45,0
15209030,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
15209030,08:03:00,08:03:00,622,35,,,,10784.24,
15209030,08:10:35,08:10:35,623,36,,,,14468.43,0
15209030,08:18:00,08:18:00,9922,37,,1,,18008.25,
15209040,07:35:00,07:35:00,9482,1,,,1,0,
15209040,07:35:23,07:35:23,241,2,,,,202.13,0
15209040,07:37:05,07:37:05,8242,3,,,,633.9,0
15209040,07:37:31,07:37:31,6310,4,,,,892.35,0
15209040,07:37:59,07:37:59,6311,5,,,,1119.85,0
15209040,07:38:48,07:38:48,6944,6,,,,1553.65,0
15209040,07:39:15,07:39:15,6945,7,,,,1799.72,0
15209040,07:39:44,07:39:44,6946,8,,,,2108.91,0
15209040,07:40:26,07:40:26,8935,9,,,,2432.28,0
15209040,07:41:51,07:41:51,3158,10,,,,2861.56,0
15209040,07:42:18,07:42:18,3159,11,,,,3086.7,0
15209040,07:43:00,07:43:00,7244,12,,,,3490.12,
15209040,07:43:51,07:43:51,3246,13,,,,3874.05,0
15209040,07:44:06,07:44:06,7770,14,,,,3946.43,0
15209040,07:45:08,07:45:08,9469,15,,,,4301.87,0
15209040,07:46:35,07:46:35,8067,16,,,,4619.26,0
15209040,07:47:20,07:47:20,9470,17,,,,4880.71,0
15209040,07:48:22,07:48:22,7773,18,,,,5082.99,0
15209040,07:50:02,07:50:02,7774,19,,,,5641.52,0
15209040,07:51:31,07:51:31,7533,20,,,,6360,0
15209040,07:52:00,07:52:00,1665,21,,,,6601.76,
15209040,07:52:26,07:52:26,1666,22,,,,6806.2,0
15209040,07:53:28,07:53:28,1588,23,,,,7209.09,0
15209040,07:54:11,07:54:11,1589,24,,,,7506.96,0
15209040,07:55:02,07:55:02,1590,25,,,,7842.1,0
15209040,07:55:38,07:55:38,1591,26,,,,8120.41,0
15209040,07:56:38,07:56:38,1592,27,,,,8524.02,0
15209040,07:57:10,07:57:10,1593,28,,,,8738.16,0
15209040,07:57:37,07:57:37,1594,29,,,,8931.68,0
15209040,07:58:00,07:58:00,1595,30,,,,9093.86,0
15209040,07:58:39,07:58:39,1596,31,,,,9390.2,0
15209040,08:00:57,08:00:57,1363,32,,,,9939.02,0
15209040,08:01:38,08:01:38,1597,33,,,,10214.45,0
15209040,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
15209040,08:03:00,08:03:00,622,35,,,,10784.24,
15209040,08:10:35,08:10:35,623,36,,,,14468.43,0
15209040,08:18:00,08:18:00,9922,37,,1,,18008.25,
15209050,07:35:00,07:35:00,9482,1,,,1,0,
15209050,07:35:23,07:35:23,241,2,,,,202.13,0
15209050,07:37:05,07:37:05,8242,3,,,,633.9,0
15209050,07:37:31,07:37:31,6310,4,,,,892.35,0
15209050,07:37:59,07:37:59,6311,5,,,,1119.85,0
15209050,07:38:48,07:38:48,6944,6,,,,1553.65,0
15209050,07:39:15,07:39:15,6945,7,,,,1799.72,0
15209050,07:39:44,07:39:44,6946,8,,,,2108.91,0
15209050,07:40:26,07:40:26,8935,9,,,,2432.28,0
15209050,07:41:51,07:41:51,3158,10,,,,2861.56,0
15209050,07:42:18,07:42:18,3159,11,,,,3086.7,0
15209050,07:43:00,07:43:00,7244,12,,,,3490.12,
15209050,07:43:51,07:43:51,3246,13,,,,3874.05,0
15209050,07:44:06,07:44:06,7770,14,,,,3946.43,0
15209050,07:45:08,07:45:08,9469,15,,,,4301.87,0
15209050,07:46:35,07:46:35,8067,16,,,,4619.26,0
15209050,07:47:20,07:47:20,9470,17,,,,4880.71,0
15209050,07:48:22,07:48:22,7773,18,,,,5082.99,0
15209050,07:50:02,07:50:02,7774,19,,,,5641.52,0
15209050,07:51:31,07:51:31,7533,20,,,,6360,0
15209050,07:52:00,07:52:00,1665,21,,,,6601.76,
15209050,07:52:26,07:52:26,1666,22,,,,6806.2,0
15209050,07:53:28,07:53:28,1588,23,,,,7209.09,0
15209050,07:54:11,07:54:11,1589,24,,,,7506.96,0
15209050,07:55:02,07:55:02,1590,25,,,,7842.1,0
15209050,07:55:38,07:55:38,1591,26,,,,8120.41,0
15209050,07:56:38,07:56:38,1592,27,,,,8524.02,0
15209050,07:57:10,07:57:10,1593,28,,,,8738.16,0
15209050,07:57:37,07:57:37,1594,29,,,,8931.68,0
15209050,07:58:00,07:58:00,1595,30,,,,9093.86,0
15209050,07:58:39,07:58:39,1596,31,,,,9390.2,0
15209050,08:00:57,08:00:57,1363,32,,,,9939.02,0
15209050,08:01:38,08:01:38,1597,33,,,,10214.45,0
15209050,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
15209050,08:03:00,08:03:00,622,35,,,,10784.24,
15209050,08:10:35,08:10:35,623,36,,,,14468.43,0
15209050,08:18:00,08:18:00,9922,37,,1,,18008.25,
15209060,07:35:00,07:35:00,9482,1,,,1,0,
15209060,07:35:23,07:35:23,241,2,,,,202.13,0
15209060,07:37:05,07:37:05,8242,3,,,,633.9,0
15209060,07:37:31,07:37:31,6310,4,,,,892.35,0
15209060,07:37:59,07:37:59,6311,5,,,,1119.85,0
15209060,07:38:48,07:38:48,6944,6,,,,1553.65,0
15209060,07:39:15,07:39:15,6945,7,,,,1799.72,0
15209060,07:39:44,07:39:44,6946,8,,,,2108.91,0
15209060,07:40:26,07:40:26,8935,9,,,,2432.28,0
15209060,07:41:51,07:41:51,3158,10,,,,2861.56,0
15209060,07:42:18,07:42:18,3159,11,,,,3086.7,0
15209060,07:43:00,07:43:00,7244,12,,,,3490.12,
15209060,07:43:51,07:43:51,3246,13,,,,3874.05,0
15209060,07:44:06,07:44:06,7770,14,,,,3946.43,0
15209060,07:45:08,07:45:08,9469,15,,,,4301.87,0
15209060,07:46:35,07:46:35,8067,16,,,,4619.26,0
15209060,07:47:20,07:47:20,9470,17,,,,4880.71,0
15209060,07:48:22,07:48:22,7773,18,,,,5082.99,0
15209060,07:50:02,07:50:02,7774,19,,,,5641.52,0
15209060,07:51:31,07:51:31,7533,20,,,,6360,0
15209060,07:52:00,07:52:00,1665,21,,,,6601.76,
15209060,07:52:26,07:52:26,1666,22,,,,6806.2,0
15209060,07:53:28,07:53:28,1588,23,,,,7209.09,0
15209060,07:54:11,07:54:11,1589,24,,,,7506.96,0
15209060,07:55:02,07:55:02,1590,25,,,,7842.1,0
15209060,07:55:38,07:55:38,1591,26,,,,8120.41,0
15209060,07:56:38,07:56:38,1592,27,,,,8524.02,0
15209060,07:57:10,07:57:10,1593,28,,,,8738.16,0
15209060,07:57:37,07:57:37,1594,29,,,,8931.68,0
15209060,07:58:00,07:58:00,1595,30,,,,9093.86,0
15209060,07:58:39,07:58:39,1596,31,,,,9390.2,0
15209060,08:00:57,08:00:57,1363,32,,,,9939.02,0
15209060,08:01:38,08:01:38,1597,33,,,,10214.45,0
15209060,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
15209060,08:03:00,08:03:00,622,35,,,,10784.24,
15209060,08:10:35,08:10:35,623,36,,,,14468.43,0
15209060,08:18:00,08:18:00,9922,37,,1,,18008.25,
15209080,07:35:00,07:35:00,9482,1,,,1,0,
15209080,07:35:23,07:35:23,241,2,,,,202.13,0
15209080,07:37:05,07:37:05,8242,3,,,,633.9,0
15209080,07:37:31,07:37:31,6310,4,,,,892.35,0
15209080,07:37:59,07:37:59,6311,5,,,,1119.85,0
15209080,07:38:48,07:38:48,6944,6,,,,1553.65,0
15209080,07:39:15,07:39:15,6945,7,,,,1799.72,0
15209080,07:39:44,07:39:44,6946,8,,,,2108.91,0
15209080,07:40:26,07:40:26,8935,9,,,,2432.28,0
15209080,07:41:51,07:41:51,3158,10,,,,2861.56,0
15209080,07:42:18,07:42:18,3159,11,,,,3086.7,0
15209080,07:43:00,07:43:00,7244,12,,,,3490.12,
15209080,07:43:51,07:43:51,3246,13,,,,3874.05,0
15209080,07:44:06,07:44:06,7770,14,,,,3946.43,0
15209080,07:45:08,07:45:08,9469,15,,,,4301.87,0
15209080,07:46:35,07:46:35,8067,16,,,,4619.26,0
15209080,07:47:20,07:47:20,9470,17,,,,4880.71,0
15209080,07:48:22,07:48:22,7773,18,,,,5082.99,0
15209080,07:50:02,07:50:02,7774,19,,,,5641.52,0
15209080,07:51:31,07:51:31,7533,20,,,,6360,0
15209080,07:52:00,07:52:00,1665,21,,,,6601.76,
15209080,07:52:26,07:52:26,1666,22,,,,6806.2,0
15209080,07:53:28,07:53:28,1588,23,,,,7209.09,0
15209080,07:54:11,07:54:11,1589,24,,,,7506.96,0
15209080,07:55:02,07:55:02,1590,25,,,,7842.1,0
15209080,07:55:38,07:55:38,1591,26,,,,8120.41,0
15209080,07:56:38,07:56:38,1592,27,,,,8524.02,0
15209080,07:57:10,07:57:10,1593,28,,,,8738.16,0
15209080,07:57:37,07:57:37,1594,29,,,,8931.68,0
15209080,07:58:00,07:58:00,1595,30,,,,9093.86,0
15209080,07:58:39,07:58:39,1596,31,,,,9390.2,0
15209080,08:00:57,08:00:57,1363,32,,,,9939.02,0
15209080,08:01:38,08:01:38,1597,33,,,,10214.45,0
15209080,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
15209080,08:03:00,08:03:00,622,35,,,,10784.24,
15209080,08:10:35,08:10:35,623,36,,,,14468.43,0
15209080,08:18:00,08:18:00,9922,37,,1,,18008.25,
15209090,07:35:00,07:35:00,9482,1,,,1,0,
15209090,07:35:23,07:35:23,241,2,,,,202.13,0
15209090,07:37:05,07:37:05,8242,3,,,,633.9,0
15209090,07:37:31,07:37:31,6310,4,,,,892.35,0
15209090,07:37:59,07:37:59,6311,5,,,,1119.85,0
15209090,07:38:48,07:38:48,6944,6,,,,1553.65,0
15209090,07:39:15,07:39:15,6945,7,,,,1799.72,0
15209090,07:39:44,07:39:44,6946,8,,,,2108.91,0
15209090,07:40:26,07:40:26,8935,9,,,,2432.28,0
15209090,07:41:51,07:41:51,3158,10,,,,2861.56,0
15209090,07:42:18,07:42:18,3159,11,,,,3086.7,0
15209090,07:43:00,07:43:00,7244,12,,,,3490.12,
15209090,07:43:51,07:43:51,3246,13,,,,3874.05,0
15209090,07:44:06,07:44:06,7770,14,,,,3946.43,0
15209090,07:45:08,07:45:08,9469,15,,,,4301.87,0
15209090,07:46:35,07:46:35,8067,16,,,,4619.26,0
15209090,07:47:20,07:47:20,9470,17,,,,4880.71,0
15209090,07:48:22,07:48:22,7773,18,,,,5082.99,0
15209090,07:50:02,07:50:02,7774,19,,,,5641.52,0
15209090,07:51:31,07:51:31,7533,20,,,,6360,0
15209090,07:52:00,07:52:00,1665,21,,,,6601.76,
15209090,07:52:26,07:52:26,1666,22,,,,6806.2,0
15209090,07:53:28,07:53:28,1588,23,,,,7209.09,0
15209090,07:54:11,07:54:11,1589,24,,,,7506.96,0
15209090,07:55:02,07:55:02,1590,25,,,,7842.1,0
15209090,07:55:38,07:55:38,1591,26,,,,8120.41,0
15209090,07:56:38,07:56:38,1592,27,,,,8524.02,0
15209090,07:57:10,07:57:10,1593,28,,,,8738.16,0
15209090,07:57:37,07:57:37,1594,29,,,,8931.68,0
15209090,07:58:00,07:58:00,1595,30,,,,9093.86,0
15209090,07:58:39,07:58:39,1596,31,,,,9390.2,0
15209090,08:00:57,08:00:57,1363,32,,,,9939.02,0
15209090,08:01:38,08:01:38,1597,33,,,,10214.45,0
15209090,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
15209090,08:03:00,08:03:00,622,35,,,,10784.24,
15209090,08:10:35,08:10:35,623,36,,,,14468.43,0
15209090,08:18:00,08:18:00,9922,37,,1,,18008.25,
15209120,07:35:00,07:35:00,9482,1,,,1,0,
15209120,07:35:23,07:35:23,241,2,,,,202.13,0
15209120,07:37:05,07:37:05,8242,3,,,,633.9,0
15209120,07:37:31,07:37:31,6310,4,,,,892.35,0
15209120,07:37:59,07:37:59,6311,5,,,,1119.85,0
15209120,07:38:48,07:38:48,6944,6,,,,1553.65,0
15209120,07:39:15,07:39:15,6945,7,,,,1799.72,0
15209120,07:39:44,07:39:44,6946,8,,,,2108.91,0
15209120,07:40:26,07:40:26,8935,9,,,,2432.28,0
15209120,07:41:51,07:41:51,3158,10,,,,2861.56,0
15209120,07:42:18,07:42:18,3159,11,,,,3086.7,0
15209120,07:43:00,07:43:00,7244,12,,,,3490.12,
15209120,07:43:51,07:43:51,3246,13,,,,3874.05,0
15209120,07:44:06,07:44:06,7770,14,,,,3946.43,0
15209120,07:45:08,07:45:08,9469,15,,,,4301.87,0
15209120,07:46:35,07:46:35,8067,16,,,,4619.26,0
15209120,07:47:20,07:47:20,9470,17,,,,4880.71,0
15209120,07:48:22,07:48:22,7773,18,,,,5082.99,0
15209120,07:50:02,07:50:02,7774,19,,,,5641.52,0
15209120,07:51:31,07:51:31,7533,20,,,,6360,0
15209120,07:52:00,07:52:00,1665,21,,,,6601.76,
15209120,07:52:26,07:52:26,1666,22,,,,6806.2,0
15209120,07:53:28,07:53:28,1588,23,,,,7209.09,0
15209120,07:54:11,07:54:11,1589,24,,,,7506.96,0
15209120,07:55:02,07:55:02,1590,25,,,,7842.1,0
15209120,07:55:38,07:55:38,1591,26,,,,8120.41,0
15209120,07:56:38,07:56:38,1592,27,,,,8524.02,0
15209120,07:57:10,07:57:10,1593,28,,,,8738.16,0
15209120,07:57:37,07:57:37,1594,29,,,,8931.68,0
15209120,07:58:00,07:58:00,1595,30,,,,9093.86,0
15209120,07:58:39,07:58:39,1596,31,,,,9390.2,0
15209120,08:00:57,08:00:57,1363,32,,,,9939.02,0
15209120,08:01:38,08:01:38,1597,33,,,,10214.45,0
15209120,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
15209120,08:03:00,08:03:00,622,35,,,,10784.24,
15209120,08:10:35,08:10:35,623,36,,,,14468.43,0
15209120,08:18:00,08:18:00,9922,37,,1,,18008.25,
15209130,07:35:00,07:35:00,9482,1,,,1,0,
15209130,07:35:23,07:35:23,241,2,,,,202.13,0
15209130,07:37:05,07:37:05,8242,3,,,,633.9,0
15209130,07:37:31,07:37:31,6310,4,,,,892.35,0
15209130,07:37:59,07:37:59,6311,5,,,,1119.85,0
15209130,07:38:48,07:38:48,6944,6,,,,1553.65,0
15209130,07:39:15,07:39:15,6945,7,,,,1799.72,0
15209130,07:39:44,07:39:44,6946,8,,,,2108.91,0
15209130,07:40:26,07:40:26,8935,9,,,,2432.28,0
15209130,07:41:51,07:41:51,3158,10,,,,2861.56,0
15209130,07:42:18,07:42:18,3159,11,,,,3086.7,0
15209130,07:43:00,07:43:00,7244,12,,,,3490.12,
15209130,07:43:51,07:43:51,3246,13,,,,3874.05,0
15209130,07:44:06,07:44:06,7770,14,,,,3946.43,0
15209130,07:45:08,07:45:08,9469,15,,,,4301.87,0
15209130,07:46:35,07:46:35,8067,16,,,,4619.26,0
15209130,07:47:20,07:47:20,9470,17,,,,4880.71,0
15209130,07:48:22,07:48:22,7773,18,,,,5082.99,0
15209130,07:50:02,07:50:02,7774,19,,,,5641.52,0
15209130,07:51:31,07:51:31,7533,20,,,,6360,0
15209130,07:52:00,07:52:00,1665,21,,,,6601.76,
15209130,07:52:26,07:52:26,1666,22,,,,6806.2,0
15209130,07:53:28,07:53:28,1588,23,,,,7209.09,0
15209130,07:54:11,07:54:11,1589,24,,,,7506.96,0
15209130,07:55:02,07:55:02,1590,25,,,,7842.1,0
15209130,07:55:38,07:55:38,1591,26,,,,8120.41,0
15209130,07:56:38,07:56:38,1592,27,,,,8524.02,0
15209130,07:57:10,07:57:10,1593,28,,,,8738.16,0
15209130,07:57:37,07:57:37,1594,29,,,,8931.68,0
15209130,07:58:00,07:58:00,1595,30,,,,9093.86,0
15209130,07:58:39,07:58:39,1596,31,,,,9390.2,0
15209130,08:00:57,08:00:57,1363,32,,,,9939.02,0
15209130,08:01:38,08:01:38,1597,33,,,,10214.45,0
15209130,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
15209130,08:03:00,08:03:00,622,35,,,,10784.24,
15209130,08:10:35,08:10:35,623,36,,,,14468.43,0
15209130,08:18:00,08:18:00,9922,37,,1,,18008.25,
15279070,13:51:00,13:51:00,9482,1,,,1,0,
15279070,13:51:20,13:51:20,241,2,,,,202.13,0
15279070,13:52:49,13:52:49,8242,3,,,,633.9,0
15279070,13:53:12,13:53:12,6310,4,,,,892.35,0
15279070,13:53:36,13:53:36,6311,5,,,,1119.85,0
15279070,13:54:20,13:54:20,6944,6,,,,1553.65,0
15279070,13:54:43,13:54:43,6945,7,,,,1799.72,0
15279070,13:55:08,13:55:08,6946,8,,,,2108.91,0
15279070,13:55:46,13:55:46,8935,9,,,,2432.28,0
15279070,13:56:59,13:56:59,3158,10,,,,2861.56,0
15279070,13:57:23,13:57:23,3159,11,,,,3086.7,0
15279070,13:58:00,13:58:00,7244,12,,,,3490.12,
15279070,13:58:34,13:58:34,3246,13,,,,3874.05,0
15279070,13:58:44,13:58:44,7770,14,,,,3946.43,0
15279070,13:59:25,13:59:25,9469,15,,,,4301.87,0
15279070,14:00:23,14:00:23,8067,16,,,,4619.26,0
15279070,14:00:53,14:00:53,9470,17,,,,4880.71,0
15279070,14:01:35,14:01:35,7773,18,,,,5082.99,0
15279070,14:02:41,14:02:41,7774,19,,,,5641.52,0
15279070,14:03:41,14:03:41,7533,20,,,,6359.99,0
15279070,14:04:00,14:04:00,1665,21,,,,6601.75,
15279070,14:04:19,14:04:19,1666,22,,,,6806.19,0
15279070,14:05:05,14:05:05,1588,23,,,,7209.08,0
15279070,14:05:36,14:05:36,1589,24,,,,7506.95,0
15279070,14:06:14,14:06:14,1590,25,,,,7842.09,0
15279070,14:06:40,14:06:40,1591,26,,,,8120.4,0
15279070,14:07:25,14:07:25,1592,27,,,,8524.01,0
15279070,14:07:48,14:07:48,1593,28,,,,8738.15,0
15279070,14:08:08,14:08:08,1594,29,,,,8931.67,0
15279070,14:08:25,14:08:25,1595,30,,,,9093.85,0
15279070,14:08:54,14:08:54,1596,31,,,,9390.19,0
15279070,14:10:36,14:10:36,1363,32,,,,9939.01,0
15279070,14:11:02,14:11:02,1597,33,,,,10214.35,0
15279070,14:12:00,14:12:00,622,34,,,,10758.96,
15279070,14:17:03,14:17:03,623,35,,,,14443.15,0
15279070,14:22:00,14:22:00,9922,36,,1,,17982.97,
15279100,13:51:00,13:51:00,9482,1,,,1,0,
15279100,13:51:20,13:51:20,241,2,,,,202.13,0
15279100,13:52:49,13:52:49,8242,3,,,,633.9,0
15279100,13:53:12,13:53:12,6310,4,,,,892.35,0
15279100,13:53:36,13:53:36,6311,5,,,,1119.85,0
15279100,13:54:20,13:54:20,6944,6,,,,1553.65,0
15279100,13:54:43,13:54:43,6945,7,,,,1799.72,0
15279100,13:55:08,13:55:08,6946,8,,,,2108.91,0
15279100,13:55:46,13:55:46,8935,9,,,,2432.28,0
15279100,13:56:59,13:56:59,3158,10,,,,2861.56,0
15279100,13:57:23,13:57:23,3159,11,,,,3086.7,0
15279100,13:58:00,13:58:00,7244,12,,,,3490.12,
15279100,13:58:34,13:58:34,3246,13,,,,3874.05,0
15279100,13:58:44,13:58:44,7770,14,,,,3946.43,0
15279100,13:59:25,13:59:25,9469,15,,,,4301.87,0
15279100,14:00:23,14:00:23,8067,16,,,,4619.26,0
15279100,14:00:53,14:00:53,9470,17,,,,4880.71,0
15279100,14:01:35,14:01:35,7773,18,,,,5082.99,0
15279100,14:02:41,14:02:41,7774,19,,,,5641.52,0
15279100,14:03:41,14:03:41,7533,20,,,,6359.99,0
15279100,14:04:00,14:04:00,1665,21,,,,6601.75,
15279100,14:04:19,14:04:19,1666,22,,,,6806.19,0
15279100,14:05:05,14:05:05,1588,23,,,,7209.08,0
15279100,14:05:36,14:05:36,1589,24,,,,7506.95,0
15279100,14:06:14,14:06:14,1590,25,,,,7842.09,0
15279100,14:06:40,14:06:40,1591,26,,,,8120.4,0
15279100,14:07:25,14:07:25,1592,27,,,,8524.01,0
15279100,14:07:48,14:07:48,1593,28,,,,8738.15,0
15279100,14:08:08,14:08:08,1594,29,,,,8931.67,0
15279100,14:08:25,14:08:25,1595,30,,,,9093.85,0
15279100,14:08:54,14:08:54,1596,31,,,,9390.19,0
15279100,14:10:36,14:10:36,1363,32,,,,9939.01,0
15279100,14:11:02,14:11:02,1597,33,,,,10214.35,0
15279100,14:12:00,14:12:00,622,34,,,,10758.96,
15279100,14:17:03,14:17:03,623,35,,,,14443.15,0
15279100,14:22:00,14:22:00,9922,36,,1,,17982.97,
15279140,13:51:00,13:51:00,9482,1,,,1,0,
15279140,13:51:20,13:51:20,241,2,,,,202.13,0
15279140,13:52:49,13:52:49,8242,3,,,,633.9,0
15279140,13:53:12,13:53:12,6310,4,,,,892.35,0
15279140,13:53:36,13:53:36,6311,5,,,,1119.85,0
15279140,13:54:20,13:54:20,6944,6,,,,1553.65,0
15279140,13:54:43,13:54:43,6945,7,,,,1799.72,0
15279140,13:55:08,13:55:08,6946,8,,,,2108.91,0
15279140,13:55:46,13:55:46,8935,9,,,,2432.28,0
15279140,13:56:59,13:56:59,3158,10,,,,2861.56,0
15279140,13:57:23,13:57:23,3159,11,,,,3086.7,0
15279140,13:58:00,13:58:00,7244,12,,,,3490.12,
15279140,13:58:34,13:58:34,3246,13,,,,3874.05,0
15279140,13:58:44,13:58:44,7770,14,,,,3946.43,0
15279140,13:59:25,13:59:25,9469,15,,,,4301.87,0
15279140,14:00:23,14:00:23,8067,16,,,,4619.26,0
15279140,14:00:53,14:00:53,9470,17,,,,4880.71,0
15279140,14:01:35,14:01:35,7773,18,,,,5082.99,0
15279140,14:02:41,14:02:41,7774,19,,,,5641.52,0
15279140,14:03:41,14:03:41,7533,20,,,,6359.99,0
15279140,14:04:00,14:04:00,1665,21,,,,6601.75,
15279140,14:04:19,14:04:19,1666,22,,,,6806.19,0
15279140,14:05:05,14:05:05,1588,23,,,,7209.08,0
15279140,14:05:36,14:05:36,1589,24,,,,7506.95,0
15279140,14:06:14,14:06:14,1590,25,,,,7842.09,0
15279140,14:06:40,14:06:40,1591,26,,,,8120.4,0
15279140,14:07:25,14:07:25,1592,27,,,,8524.01,0
15279140,14:07:48,14:07:48,1593,28,,,,8738.15,0
15279140,14:08:08,14:08:08,1594,29,,,,8931.67,0
15279140,14:08:25,14:08:25,1595,30,,,,9093.85,0
15279140,14:08:54,14:08:54,1596,31,,,,9390.19,0
15279140,14:10:36,14:10:36,1363,32,,,,9939.01,0
15279140,14:11:02,14:11:02,1597,33,,,,10214.35,0
15279140,14:12:00,14:12:00,622,34,,,,10758.96,
15279140,14:17:03,14:17:03,623,35,,,,14443.15,0
15279140,14:22:00,14:22:00,9922,36,,1,,17982.97,
15294020,08:53:00,08:53:00,9482,1,,,1,0,
15294020,08:53:20,08:53:20,241,2,,,,202.13,0
15294020,08:54:49,08:54:49,8242,3,,,,633.9,0
15294020,08:55:12,08:55:12,6310,4,,,,892.35,0
15294020,08:55:36,08:55:36,6311,5,,,,1119.85,0
15294020,08:56:20,08:56:20,6944,6,,,,1553.65,0
15294020,08:56:43,08:56:43,6945,7,,,,1799.72,0
15294020,08:57:08,08:57:08,6946,8,,,,2108.91,0
15294020,08:57:46,08:57:46,8935,9,,,,2432.28,0
15294020,08:58:59,08:58:59,3158,10,,,,2861.56,0
15294020,08:59:23,08:59:23,3159,11,,,,3086.7,0
15294020,09:00:00,09:00:00,7244,12,,,,3490.12,
15294020,09:00:51,09:00:51,3246,13,,,,3874.05,0
15294020,09:01:06,09:01:06,7770,14,,,,3946.43,0
15294020,09:02:08,09:02:08,9469,15,,,,4301.87,0
15294020,09:03:35,09:03:35,8067,16,,,,4619.26,0
15294020,09:04:20,09:04:20,9470,17,,,,4880.71,0
15294020,09:05:22,09:05:22,7773,18,,,,5082.99,0
15294020,09:07:02,09:07:02,7774,19,,,,5641.52,0
15294020,09:08:31,09:08:31,7533,20,,,,6360,0
15294020,09:09:00,09:09:00,1665,21,,,,6601.76,
15294020,09:09:24,09:09:24,1666,22,,,,6806.2,0
15294020,09:10:20,09:10:20,1588,23,,,,7209.09,0
15294020,09:10:59,09:10:59,1589,24,,,,7506.96,0
15294020,09:11:46,09:11:46,1590,25,,,,7842.1,0
15294020,09:12:18,09:12:18,1591,26,,,,8120.41,0
15294020,09:13:13,09:13:13,1592,27,,,,8524.02,0
15294020,09:13:42,09:13:42,1593,28,,,,8738.16,0
15294020,09:14:06,09:14:06,1594,29,,,,8931.68,0
15294020,09:14:27,09:14:27,1595,30,,,,9093.86,0
15294020,09:15:02,09:15:02,1596,31,,,,9390.2,0
15294020,09:17:08,09:17:08,1363,32,,,,9939.02,0
15294020,09:17:45,09:17:45,1597,33,,,,10214.45,0
15294020,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
15294020,09:19:00,09:19:00,622,35,,,,10784.24,
15294020,09:24:33,09:24:33,623,36,,,,14468.43,0
15294020,09:30:00,09:30:00,9922,37,,1,,18008.25,
15294030,08:53:00,08:53:00,9482,1,,,1,0,
15294030,08:53:20,08:53:20,241,2,,,,202.13,0
15294030,08:54:49,08:54:49,8242,3,,,,633.9,0
15294030,08:55:12,08:55:12,6310,4,,,,892.35,0
15294030,08:55:36,08:55:36,6311,5,,,,1119.85,0
15294030,08:56:20,08:56:20,6944,6,,,,1553.65,0
15294030,08:56:43,08:56:43,6945,7,,,,1799.72,0
15294030,08:57:08,08:57:08,6946,8,,,,2108.91,0
15294030,08:57:46,08:57:46,8935,9,,,,2432.28,0
15294030,08:58:59,08:58:59,3158,10,,,,2861.56,0
15294030,08:59:23,08:59:23,3159,11,,,,3086.7,0
15294030,09:00:00,09:00:00,7244,12,,,,3490.12,
15294030,09:00:51,09:00:51,3246,13,,,,3874.05,0
15294030,09:01:06,09:01:06,7770,14,,,,3946.43,0
15294030,09:02:08,09:02:08,9469,15,,,,4301.87,0
15294030,09:03:35,09:03:35,8067,16,,,,4619.26,0
15294030,09:04:20,09:04:20,9470,17,,,,4880.71,0
15294030,09:05:22,09:05:22,7773,18,,,,5082.99,0
15294030,09:07:02,09:07:02,7774,19,,,,5641.52,0
15294030,09:08:31,09:08:31,7533,20,,,,6360,0
15294030,09:09:00,09:09:00,1665,21,,,,6601.76,
15294030,09:09:24,09:09:24,1666,22,,,,6806.2,0
15294030,09:10:20,09:10:20,1588,23,,,,7209.09,0
15294030,09:10:59,09:10:59,1589,24,,,,7506.96,0
15294030,09:11:46,09:11:46,1590,25,,,,7842.1,0
15294030,09:12:18,09:12:18,1591,26,,,,8120.41,0
15294030,09:13:13,09:13:13,1592,27,,,,8524.02,0
15294030,09:13:42,09:13:42,1593,28,,,,8738.16,0
15294030,09:14:06,09:14:06,1594,29,,,,8931.68,0
15294030,09:14:27,09:14:27,1595,30,,,,9093.86,0
15294030,09:15:02,09:15:02,1596,31,,,,9390.2,0
15294030,09:17:08,09:17:08,1363,32,,,,9939.02,0
15294030,09:17:45,09:17:45,1597,33,,,,10214.45,0
15294030,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
15294030,09:19:00,09:19:00,622,35,,,,10784.24,
15294030,09:24:33,09:24:33,623,36,,,,14468.43,0
15294030,09:30:00,09:30:00,9922,37,,1,,18008.25,
15294040,08:53:00,08:53:00,9482,1,,,1,0,
15294040,08:53:20,08:53:20,241,2,,,,202.13,0
15294040,08:54:49,08:54:49,8242,3,,,,633.9,0
15294040,08:55:12,08:55:12,6310,4,,,,892.35,0
15294040,08:55:36,08:55:36,6311,5,,,,1119.85,0
15294040,08:56:20,08:56:20,6944,6,,,,1553.65,0
15294040,08:56:43,08:56:43,6945,7,,,,1799.72,0
15294040,08:57:08,08:57:08,6946,8,,,,2108.91,0
15294040,08:57:46,08:57:46,8935,9,,,,2432.28,0
15294040,08:58:59,08:58:59,3158,10,,,,2861.56,0
15294040,08:59:23,08:59:23,3159,11,,,,3086.7,0
15294040,09:00:00,09:00:00,7244,12,,,,3490.12,
15294040,09:00:51,09:00:51,3246,13,,,,3874.05,0
15294040,09:01:06,09:01:06,7770,14,,,,3946.43,0
15294040,09:02:08,09:02:08,9469,15,,,,4301.87,0
15294040,09:03:35,09:03:35,8067,16,,,,4619.26,0
15294040,09:04:20,09:04:20,9470,17,,,,4880.71,0
15294040,09:05:22,09:05:22,7773,18,,,,5082.99,0
15294040,09:07:02,09:07:02,7774,19,,,,5641.52,0
15294040,09:08:31,09:08:31,7533,20,,,,6360,0
15294040,09:09:00,09:09:00,1665,21,,,,6601.76,
15294040,09:09:24,09:09:24,1666,22,,,,6806.2,0
15294040,09:10:20,09:10:20,1588,23,,,,7209.09,0
15294040,09:10:59,09:10:59,1589,24,,,,7506.96,0
15294040,09:11:46,09:11:46,1590,25,,,,7842.1,0
15294040,09:12:18,09:12:18,1591,26,,,,8120.41,0
15294040,09:13:13,09:13:13,1592,27,,,,8524.02,0
15294040,09:13:42,09:13:42,1593,28,,,,8738.16,0
15294040,09:14:06,09:14:06,1594,29,,,,8931.68,0
15294040,09:14:27,09:14:27,1595,30,,,,9093.86,0
15294040,09:15:02,09:15:02,1596,31,,,,9390.2,0
15294040,09:17:08,09:17:08,1363,32,,,,9939.02,0
15294040,09:17:45,09:17:45,1597,33,,,,10214.45,0
15294040,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
15294040,09:19:00,09:19:00,622,35,,,,10784.24,
15294040,09:24:33,09:24:33,623,36,,,,14468.43,0
15294040,09:30:00,09:30:00,9922,37,,1,,18008.25,
15294050,08:53:00,08:53:00,9482,1,,,1,0,
15294050,08:53:20,08:53:20,241,2,,,,202.13,0
15294050,08:54:49,08:54:49,8242,3,,,,633.9,0
15294050,08:55:12,08:55:12,6310,4,,,,892.35,0
15294050,08:55:36,08:55:36,6311,5,,,,1119.85,0
15294050,08:56:20,08:56:20,6944,6,,,,1553.65,0
15294050,08:56:43,08:56:43,6945,7,,,,1799.72,0
15294050,08:57:08,08:57:08,6946,8,,,,2108.91,0
15294050,08:57:46,08:57:46,8935,9,,,,2432.28,0
15294050,08:58:59,08:58:59,3158,10,,,,2861.56,0
15294050,08:59:23,08:59:23,3159,11,,,,3086.7,0
15294050,09:00:00,09:00:00,7244,12,,,,3490.12,
15294050,09:00:51,09:00:51,3246,13,,,,3874.05,0
15294050,09:01:06,09:01:06,7770,14,,,,3946.43,0
15294050,09:02:08,09:02:08,9469,15,,,,4301.87,0
15294050,09:03:35,09:03:35,8067,16,,,,4619.26,0
15294050,09:04:20,09:04:20,9470,17,,,,4880.71,0
15294050,09:05:22,09:05:22,7773,18,,,,5082.99,0
15294050,09:07:02,09:07:02,7774,19,,,,5641.52,0
15294050,09:08:31,09:08:31,7533,20,,,,6360,0
15294050,09:09:00,09:09:00,1665,21,,,,6601.76,
15294050,09:09:24,09:09:24,1666,22,,,,6806.2,0
15294050,09:10:20,09:10:20,1588,23,,,,7209.09,0
15294050,09:10:59,09:10:59,1589,24,,,,7506.96,0
15294050,09:11:46,09:11:46,1590,25,,,,7842.1,0
15294050,09:12:18,09:12:18,1591,26,,,,8120.41,0
15294050,09:13:13,09:13:13,1592,27,,,,8524.02,0
15294050,09:13:42,09:13:42,1593,28,,,,8738.16,0
15294050,09:14:06,09:14:06,1594,29,,,,8931.68,0
15294050,09:14:27,09:14:27,1595,30,,,,9093.86,0
15294050,09:15:02,09:15:02,1596,31,,,,9390.2,0
15294050,09:17:08,09:17:08,1363,32,,,,9939.02,0
15294050,09:17:45,09:17:45,1597,33,,,,10214.45,0
15294050,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
15294050,09:19:00,09:19:00,622,35,,,,10784.24,
15294050,09:24:33,09:24:33,623,36,,,,14468.43,0
15294050,09:30:00,09:30:00,9922,37,,1,,18008.25,
15294060,08:53:00,08:53:00,9482,1,,,1,0,
15294060,08:53:20,08:53:20,241,2,,,,202.13,0
15294060,08:54:49,08:54:49,8242,3,,,,633.9,0
15294060,08:55:12,08:55:12,6310,4,,,,892.35,0
15294060,08:55:36,08:55:36,6311,5,,,,1119.85,0
15294060,08:56:20,08:56:20,6944,6,,,,1553.65,0
15294060,08:56:43,08:56:43,6945,7,,,,1799.72,0
15294060,08:57:08,08:57:08,6946,8,,,,2108.91,0
15294060,08:57:46,08:57:46,8935,9,,,,2432.28,0
15294060,08:58:59,08:58:59,3158,10,,,,2861.56,0
15294060,08:59:23,08:59:23,3159,11,,,,3086.7,0
15294060,09:00:00,09:00:00,7244,12,,,,3490.12,
15294060,09:00:51,09:00:51,3246,13,,,,3874.05,0
15294060,09:01:06,09:01:06,7770,14,,,,3946.43,0
15294060,09:02:08,09:02:08,9469,15,,,,4301.87,0
15294060,09:03:35,09:03:35,8067,16,,,,4619.26,0
15294060,09:04:20,09:04:20,9470,17,,,,4880.71,0
15294060,09:05:22,09:05:22,7773,18,,,,5082.99,0
15294060,09:07:02,09:07:02,7774,19,,,,5641.52,0
15294060,09:08:31,09:08:31,7533,20,,,,6360,0
15294060,09:09:00,09:09:00,1665,21,,,,6601.76,
15294060,09:09:24,09:09:24,1666,22,,,,6806.2,0
15294060,09:10:20,09:10:20,1588,23,,,,7209.09,0
15294060,09:10:59,09:10:59,1589,24,,,,7506.96,0
15294060,09:11:46,09:11:46,1590,25,,,,7842.1,0
15294060,09:12:18,09:12:18,1591,26,,,,8120.41,0
15294060,09:13:13,09:13:13,1592,27,,,,8524.02,0
15294060,09:13:42,09:13:42,1593,28,,,,8738.16,0
15294060,09:14:06,09:14:06,1594,29,,,,8931.68,0
15294060,09:14:27,09:14:27,1595,30,,,,9093.86,0
15294060,09:15:02,09:15:02,1596,31,,,,9390.2,0
15294060,09:17:08,09:17:08,1363,32,,,,9939.02,0
15294060,09:17:45,09:17:45,1597,33,,,,10214.45,0
15294060,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
15294060,09:19:00,09:19:00,622,35,,,,10784.24,
15294060,09:24:33,09:24:33,623,36,,,,14468.43,0
15294060,09:30:00,09:30:00,9922,37,,1,,18008.25,
15294080,08:53:00,08:53:00,9482,1,,,1,0,
15294080,08:53:20,08:53:20,241,2,,,,202.13,0
15294080,08:54:49,08:54:49,8242,3,,,,633.9,0
15294080,08:55:12,08:55:12,6310,4,,,,892.35,0
15294080,08:55:36,08:55:36,6311,5,,,,1119.85,0
15294080,08:56:20,08:56:20,6944,6,,,,1553.65,0
15294080,08:56:43,08:56:43,6945,7,,,,1799.72,0
15294080,08:57:08,08:57:08,6946,8,,,,2108.91,0
15294080,08:57:46,08:57:46,8935,9,,,,2432.28,0
15294080,08:58:59,08:58:59,3158,10,,,,2861.56,0
15294080,08:59:23,08:59:23,3159,11,,,,3086.7,0
15294080,09:00:00,09:00:00,7244,12,,,,3490.12,
15294080,09:00:51,09:00:51,3246,13,,,,3874.05,0
15294080,09:01:06,09:01:06,7770,14,,,,3946.43,0
15294080,09:02:08,09:02:08,9469,15,,,,4301.87,0
15294080,09:03:35,09:03:35,8067,16,,,,4619.26,0
15294080,09:04:20,09:04:20,9470,17,,,,4880.71,0
15294080,09:05:22,09:05:22,7773,18,,,,5082.99,0
15294080,09:07:02,09:07:02,7774,19,,,,5641.52,0
15294080,09:08:31,09:08:31,7533,20,,,,6360,0
15294080,09:09:00,09:09:00,1665,21,,,,6601.76,
15294080,09:09:24,09:09:24,1666,22,,,,6806.2,0
15294080,09:10:20,09:10:20,1588,23,,,,7209.09,0
15294080,09:10:59,09:10:59,1589,24,,,,7506.96,0
15294080,09:11:46,09:11:46,1590,25,,,,7842.1,0
15294080,09:12:18,09:12:18,1591,26,,,,8120.41,0
15294080,09:13:13,09:13:13,1592,27,,,,8524.02,0
15294080,09:13:42,09:13:42,1593,28,,,,8738.16,0
15294080,09:14:06,09:14:06,1594,29,,,,8931.68,0
15294080,09:14:27,09:14:27,1595,30,,,,9093.86,0
15294080,09:15:02,09:15:02,1596,31,,,,9390.2,0
15294080,09:17:08,09:17:08,1363,32,,,,9939.02,0
15294080,09:17:45,09:17:45,1597,33,,,,10214.45,0
15294080,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
15294080,09:19:00,09:19:00,622,35,,,,10784.24,
15294080,09:24:33,09:24:33,623,36,,,,14468.43,0
15294080,09:30:00,09:30:00,9922,37,,1,,18008.25,
15294090,08:53:00,08:53:00,9482,1,,,1,0,
15294090,08:53:20,08:53:20,241,2,,,,202.13,0
15294090,08:54:49,08:54:49,8242,3,,,,633.9,0
15294090,08:55:12,08:55:12,6310,4,,,,892.35,0
15294090,08:55:36,08:55:36,6311,5,,,,1119.85,0
15294090,08:56:20,08:56:20,6944,6,,,,1553.65,0
15294090,08:56:43,08:56:43,6945,7,,,,1799.72,0
15294090,08:57:08,08:57:08,6946,8,,,,2108.91,0
15294090,08:57:46,08:57:46,8935,9,,,,2432.28,0
15294090,08:58:59,08:58:59,3158,10,,,,2861.56,0
15294090,08:59:23,08:59:23,3159,11,,,,3086.7,0
15294090,09:00:00,09:00:00,7244,12,,,,3490.12,
15294090,09:00:51,09:00:51,3246,13,,,,3874.05,0
15294090,09:01:06,09:01:06,7770,14,,,,3946.43,0
15294090,09:02:08,09:02:08,9469,15,,,,4301.87,0
15294090,09:03:35,09:03:35,8067,16,,,,4619.26,0
15294090,09:04:20,09:04:20,9470,17,,,,4880.71,0
15294090,09:05:22,09:05:22,7773,18,,,,5082.99,0
15294090,09:07:02,09:07:02,7774,19,,,,5641.52,0
15294090,09:08:31,09:08:31,7533,20,,,,6360,0
15294090,09:09:00,09:09:00,1665,21,,,,6601.76,
15294090,09:09:24,09:09:24,1666,22,,,,6806.2,0
15294090,09:10:20,09:10:20,1588,23,,,,7209.09,0
15294090,09:10:59,09:10:59,1589,24,,,,7506.96,0
15294090,09:11:46,09:11:46,1590,25,,,,7842.1,0
15294090,09:12:18,09:12:18,1591,26,,,,8120.41,0
15294090,09:13:13,09:13:13,1592,27,,,,8524.02,0
15294090,09:13:42,09:13:42,1593,28,,,,8738.16,0
15294090,09:14:06,09:14:06,1594,29,,,,8931.68,0
15294090,09:14:27,09:14:27,1595,30,,,,9093.86,0
15294090,09:15:02,09:15:02,1596,31,,,,9390.2,0
15294090,09:17:08,09:17:08,1363,32,,,,9939.02,0
15294090,09:17:45,09:17:45,1597,33,,,,10214.45,0
15294090,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
15294090,09:19:00,09:19:00,622,35,,,,10784.24,
15294090,09:24:33,09:24:33,623,36,,,,14468.43,0
15294090,09:30:00,09:30:00,9922,37,,1,,18008.25,
15294120,08:53:00,08:53:00,9482,1,,,1,0,
15294120,08:53:20,08:53:20,241,2,,,,202.13,0
15294120,08:54:49,08:54:49,8242,3,,,,633.9,0
15294120,08:55:12,08:55:12,6310,4,,,,892.35,0
15294120,08:55:36,08:55:36,6311,5,,,,1119.85,0
15294120,08:56:20,08:56:20,6944,6,,,,1553.65,0
15294120,08:56:43,08:56:43,6945,7,,,,1799.72,0
15294120,08:57:08,08:57:08,6946,8,,,,2108.91,0
15294120,08:57:46,08:57:46,8935,9,,,,2432.28,0
15294120,08:58:59,08:58:59,3158,10,,,,2861.56,0
15294120,08:59:23,08:59:23,3159,11,,,,3086.7,0
15294120,09:00:00,09:00:00,7244,12,,,,3490.12,
15294120,09:00:51,09:00:51,3246,13,,,,3874.05,0
15294120,09:01:06,09:01:06,7770,14,,,,3946.43,0
15294120,09:02:08,09:02:08,9469,15,,,,4301.87,0
15294120,09:03:35,09:03:35,8067,16,,,,4619.26,0
15294120,09:04:20,09:04:20,9470,17,,,,4880.71,0
15294120,09:05:22,09:05:22,7773,18,,,,5082.99,0
15294120,09:07:02,09:07:02,7774,19,,,,5641.52,0
15294120,09:08:31,09:08:31,7533,20,,,,6360,0
15294120,09:09:00,09:09:00,1665,21,,,,6601.76,
15294120,09:09:24,09:09:24,1666,22,,,,6806.2,0
15294120,09:10:20,09:10:20,1588,23,,,,7209.09,0
15294120,09:10:59,09:10:59,1589,24,,,,7506.96,0
15294120,09:11:46,09:11:46,1590,25,,,,7842.1,0
15294120,09:12:18,09:12:18,1591,26,,,,8120.41,0
15294120,09:13:13,09:13:13,1592,27,,,,8524.02,0
15294120,09:13:42,09:13:42,1593,28,,,,8738.16,0
15294120,09:14:06,09:14:06,1594,29,,,,8931.68,0
15294120,09:14:27,09:14:27,1595,30,,,,9093.86,0
15294120,09:15:02,09:15:02,1596,31,,,,9390.2,0
15294120,09:17:08,09:17:08,1363,32,,,,9939.02,0
15294120,09:17:45,09:17:45,1597,33,,,,10214.45,0
15294120,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
15294120,09:19:00,09:19:00,622,35,,,,10784.24,
15294120,09:24:33,09:24:33,623,36,,,,14468.43,0
15294120,09:30:00,09:30:00,9922,37,,1,,18008.25,
15294130,08:53:00,08:53:00,9482,1,,,1,0,
15294130,08:53:20,08:53:20,241,2,,,,202.13,0
15294130,08:54:49,08:54:49,8242,3,,,,633.9,0
15294130,08:55:12,08:55:12,6310,4,,,,892.35,0
15294130,08:55:36,08:55:36,6311,5,,,,1119.85,0
15294130,08:56:20,08:56:20,6944,6,,,,1553.65,0
15294130,08:56:43,08:56:43,6945,7,,,,1799.72,0
15294130,08:57:08,08:57:08,6946,8,,,,2108.91,0
15294130,08:57:46,08:57:46,8935,9,,,,2432.28,0
15294130,08:58:59,08:58:59,3158,10,,,,2861.56,0
15294130,08:59:23,08:59:23,3159,11,,,,3086.7,0
15294130,09:00:00,09:00:00,7244,12,,,,3490.12,
15294130,09:00:51,09:00:51,3246,13,,,,3874.05,0
15294130,09:01:06,09:01:06,7770,14,,,,3946.43,0
15294130,09:02:08,09:02:08,9469,15,,,,4301.87,0
15294130,09:03:35,09:03:35,8067,16,,,,4619.26,0
15294130,09:04:20,09:04:20,9470,17,,,,4880.71,0
15294130,09:05:22,09:05:22,7773,18,,,,5082.99,0
15294130,09:07:02,09:07:02,7774,19,,,,5641.52,0
15294130,09:08:31,09:08:31,7533,20,,,,6360,0
15294130,09:09:00,09:09:00,1665,21,,,,6601.76,
15294130,09:09:24,09:09:24,1666,22,,,,6806.2,0
15294130,09:10:20,09:10:20,1588,23,,,,7209.09,0
15294130,09:10:59,09:10:59,1589,24,,,,7506.96,0
15294130,09:11:46,09:11:46,1590,25,,,,7842.1,0
15294130,09:12:18,09:12:18,1591,26,,,,8120.41,0
15294130,09:13:13,09:13:13,1592,27,,,,8524.02,0
15294130,09:13:42,09:13:42,1593,28,,,,8738.16,0
15294130,09:14:06,09:14:06,1594,29,,,,8931.68,0
15294130,09:14:27,09:14:27,1595,30,,,,9093.86,0
15294130,09:15:02,09:15:02,1596,31,,,,9390.2,0
15294130,09:17:08,09:17:08,1363,32,,,,9939.02,0
15294130,09:17:45,09:17:45,1597,33,,,,10214.45,0
15294130,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
15294130,09:19:00,09:19:00,622,35,,,,10784.24,
15294130,09:24:33,09:24:33,623,36,,,,14468.43,0
15294130,09:30:00,09:30:00,9922,37,,1,,18008.25,
15574020,06:52:00,06:52:00,9482,1,,,1,0,
15574020,06:52:23,06:52:23,241,2,,,,202.13,0
15574020,06:54:05,06:54:05,8242,3,,,,633.9,0
15574020,06:54:31,06:54:31,6310,4,,,,892.35,0
15574020,06:54:59,06:54:59,6311,5,,,,1119.85,0
15574020,06:55:48,06:55:48,6944,6,,,,1553.65,0
15574020,06:56:15,06:56:15,6945,7,,,,1799.72,0
15574020,06:56:44,06:56:44,6946,8,,,,2108.91,0
15574020,06:57:26,06:57:26,8935,9,,,,2432.28,0
15574020,06:58:51,06:58:51,3158,10,,,,2861.56,0
15574020,06:59:18,06:59:18,3159,11,,,,3086.7,0
15574020,07:00:00,07:00:00,7244,12,,,,3490.12,
15574020,07:00:46,07:00:46,3246,13,,,,3874.05,0
15574020,07:00:59,07:00:59,7770,14,,,,3946.43,0
15574020,07:01:54,07:01:54,9469,15,,,,4301.87,0
15574020,07:03:11,07:03:11,8067,16,,,,4619.26,0
15574020,07:03:51,07:03:51,9470,17,,,,4880.71,0
15574020,07:04:46,07:04:46,7773,18,,,,5082.99,0
15574020,07:06:15,07:06:15,7774,19,,,,5641.52,0
15574020,07:07:34,07:07:34,7533,20,,,,6360,0
15574020,07:08:00,07:08:00,1665,21,,,,6601.76,
15574020,07:08:26,07:08:26,1666,22,,,,6806.2,0
15574020,07:09:28,07:09:28,1588,23,,,,7209.09,0
15574020,07:10:11,07:10:11,1589,24,,,,7506.96,0
15574020,07:11:02,07:11:02,1590,25,,,,7842.1,0
15574020,07:11:38,07:11:38,1591,26,,,,8120.41,0
15574020,07:12:38,07:12:38,1592,27,,,,8524.02,0
15574020,07:13:10,07:13:10,1593,28,,,,8738.16,0
15574020,07:13:37,07:13:37,1594,29,,,,8931.68,0
15574020,07:14:00,07:14:00,1595,30,,,,9093.86,0
15574020,07:14:39,07:14:39,1596,31,,,,9390.2,0
15574020,07:16:57,07:16:57,1363,32,,,,9939.02,0
15574020,07:17:38,07:17:38,1597,33,,,,10214.45,0
15574020,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
15574020,07:19:00,07:19:00,622,35,,,,10784.24,
15574020,07:26:35,07:26:35,623,36,,,,14468.43,0
15574020,07:34:00,07:34:00,9922,37,,1,,18008.25,
15574030,06:52:00,06:52:00,9482,1,,,1,0,
15574030,06:52:23,06:52:23,241,2,,,,202.13,0
15574030,06:54:05,06:54:05,8242,3,,,,633.9,0
15574030,06:54:31,06:54:31,6310,4,,,,892.35,0
15574030,06:54:59,06:54:59,6311,5,,,,1119.85,0
15574030,06:55:48,06:55:48,6944,6,,,,1553.65,0
15574030,06:56:15,06:56:15,6945,7,,,,1799.72,0
15574030,06:56:44,06:56:44,6946,8,,,,2108.91,0
15574030,06:57:26,06:57:26,8935,9,,,,2432.28,0
15574030,06:58:51,06:58:51,3158,10,,,,2861.56,0
15574030,06:59:18,06:59:18,3159,11,,,,3086.7,0
15574030,07:00:00,07:00:00,7244,12,,,,3490.12,
15574030,07:00:46,07:00:46,3246,13,,,,3874.05,0
15574030,07:00:59,07:00:59,7770,14,,,,3946.43,0
15574030,07:01:54,07:01:54,9469,15,,,,4301.87,0
15574030,07:03:11,07:03:11,8067,16,,,,4619.26,0
15574030,07:03:51,07:03:51,9470,17,,,,4880.71,0
15574030,07:04:46,07:04:46,7773,18,,,,5082.99,0
15574030,07:06:15,07:06:15,7774,19,,,,5641.52,0
15574030,07:07:34,07:07:34,7533,20,,,,6360,0
15574030,07:08:00,07:08:00,1665,21,,,,6601.76,
15574030,07:08:26,07:08:26,1666,22,,,,6806.2,0
15574030,07:09:28,07:09:28,1588,23,,,,7209.09,0
15574030,07:10:11,07:10:11,1589,24,,,,7506.96,0
15574030,07:11:02,07:11:02,1590,25,,,,7842.1,0
15574030,07:11:38,07:11:38,1591,26,,,,8120.41,0
15574030,07:12:38,07:12:38,1592,27,,,,8524.02,0
15574030,07:13:10,07:13:10,1593,28,,,,8738.16,0
15574030,07:13:37,07:13:37,1594,29,,,,8931.68,0
15574030,07:14:00,07:14:00,1595,30,,,,9093.86,0
15574030,07:14:39,07:14:39,1596,31,,,,9390.2,0
15574030,07:16:57,07:16:57,1363,32,,,,9939.02,0
15574030,07:17:38,07:17:38,1597,33,,,,10214.45,0
15574030,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
15574030,07:19:00,07:19:00,622,35,,,,10784.24,
15574030,07:26:35,07:26:35,623,36,,,,14468.43,0
15574030,07:34:00,07:34:00,9922,37,,1,,18008.25,
15574040,06:52:00,06:52:00,9482,1,,,1,0,
15574040,06:52:23,06:52:23,241,2,,,,202.13,0
15574040,06:54:05,06:54:05,8242,3,,,,633.9,0
15574040,06:54:31,06:54:31,6310,4,,,,892.35,0
15574040,06:54:59,06:54:59,6311,5,,,,1119.85,0
15574040,06:55:48,06:55:48,6944,6,,,,1553.65,0
15574040,06:56:15,06:56:15,6945,7,,,,1799.72,0
15574040,06:56:44,06:56:44,6946,8,,,,2108.91,0
15574040,06:57:26,06:57:26,8935,9,,,,2432.28,0
15574040,06:58:51,06:58:51,3158,10,,,,2861.56,0
15574040,06:59:18,06:59:18,3159,11,,,,3086.7,0
15574040,07:00:00,07:00:00,7244,12,,,,3490.12,
15574040,07:00:46,07:00:46,3246,13,,,,3874.05,0
15574040,07:00:59,07:00:59,7770,14,,,,3946.43,0
15574040,07:01:54,07:01:54,9469,15,,,,4301.87,0
15574040,07:03:11,07:03:11,8067,16,,,,4619.26,0
15574040,07:03:51,07:03:51,9470,17,,,,4880.71,0
15574040,07:04:46,07:04:46,7773,18,,,,5082.99,0
15574040,07:06:15,07:06:15,7774,19,,,,5641.52,0
15574040,07:07:34,07:07:34,7533,20,,,,6360,0
15574040,07:08:00,07:08:00,1665,21,,,,6601.76,
15574040,07:08:26,07:08:26,1666,22,,,,6806.2,0
15574040,07:09:28,07:09:28,1588,23,,,,7209.09,0
15574040,07:10:11,07:10:11,1589,24,,,,7506.96,0
15574040,07:11:02,07:11:02,1590,25,,,,7842.1,0
15574040,07:11:38,07:11:38,1591,26,,,,8120.41,0
15574040,07:12:38,07:12:38,1592,27,,,,8524.02,0
15574040,07:13:10,07:13:10,1593,28,,,,8738.16,0
15574040,07:13:37,07:13:37,1594,29,,,,8931.68,0
15574040,07:14:00,07:14:00,1595,30,,,,9093.86,0
15574040,07:14:39,07:14:39,1596,31,,,,9390.2,0
15574040,07:16:57,07:16:57,1363,32,,,,9939.02,0
15574040,07:17:38,07:17:38,1597,33,,,,10214.45,0
15574040,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
15574040,07:19:00,07:19:00,622,35,,,,10784.24,
15574040,07:26:35,07:26:35,623,36,,,,14468.43,0
15574040,07:34:00,07:34:00,9922,37,,1,,18008.25,
15574050,06:52:00,06:52:00,9482,1,,,1,0,
15574050,06:52:23,06:52:23,241,2,,,,202.13,0
15574050,06:54:05,06:54:05,8242,3,,,,633.9,0
15574050,06:54:31,06:54:31,6310,4,,,,892.35,0
15574050,06:54:59,06:54:59,6311,5,,,,1119.85,0
15574050,06:55:48,06:55:48,6944,6,,,,1553.65,0
15574050,06:56:15,06:56:15,6945,7,,,,1799.72,0
15574050,06:56:44,06:56:44,6946,8,,,,2108.91,0
15574050,06:57:26,06:57:26,8935,9,,,,2432.28,0
15574050,06:58:51,06:58:51,3158,10,,,,2861.56,0
15574050,06:59:18,06:59:18,3159,11,,,,3086.7,0
15574050,07:00:00,07:00:00,7244,12,,,,3490.12,
15574050,07:00:46,07:00:46,3246,13,,,,3874.05,0
15574050,07:00:59,07:00:59,7770,14,,,,3946.43,0
15574050,07:01:54,07:01:54,9469,15,,,,4301.87,0
15574050,07:03:11,07:03:11,8067,16,,,,4619.26,0
15574050,07:03:51,07:03:51,9470,17,,,,4880.71,0
15574050,07:04:46,07:04:46,7773,18,,,,5082.99,0
15574050,07:06:15,07:06:15,7774,19,,,,5641.52,0
15574050,07:07:34,07:07:34,7533,20,,,,6360,0
15574050,07:08:00,07:08:00,1665,21,,,,6601.76,
15574050,07:08:26,07:08:26,1666,22,,,,6806.2,0
15574050,07:09:28,07:09:28,1588,23,,,,7209.09,0
15574050,07:10:11,07:10:11,1589,24,,,,7506.96,0
15574050,07:11:02,07:11:02,1590,25,,,,7842.1,0
15574050,07:11:38,07:11:38,1591,26,,,,8120.41,0
15574050,07:12:38,07:12:38,1592,27,,,,8524.02,0
15574050,07:13:10,07:13:10,1593,28,,,,8738.16,0
15574050,07:13:37,07:13:37,1594,29,,,,8931.68,0
15574050,07:14:00,07:14:00,1595,30,,,,9093.86,0
15574050,07:14:39,07:14:39,1596,31,,,,9390.2,0
15574050,07:16:57,07:16:57,1363,32,,,,9939.02,0
15574050,07:17:38,07:17:38,1597,33,,,,10214.45,0
15574050,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
15574050,07:19:00,07:19:00,622,35,,,,10784.24,
15574050,07:26:35,07:26:35,623,36,,,,14468.43,0
15574050,07:34:00,07:34:00,9922,37,,1,,18008.25,
15574060,06:52:00,06:52:00,9482,1,,,1,0,
15574060,06:52:23,06:52:23,241,2,,,,202.13,0
15574060,06:54:05,06:54:05,8242,3,,,,633.9,0
15574060,06:54:31,06:54:31,6310,4,,,,892.35,0
15574060,06:54:59,06:54:59,6311,5,,,,1119.85,0
15574060,06:55:48,06:55:48,6944,6,,,,1553.65,0
15574060,06:56:15,06:56:15,6945,7,,,,1799.72,0
15574060,06:56:44,06:56:44,6946,8,,,,2108.91,0
15574060,06:57:26,06:57:26,8935,9,,,,2432.28,0
15574060,06:58:51,06:58:51,3158,10,,,,2861.56,0
15574060,06:59:18,06:59:18,3159,11,,,,3086.7,0
15574060,07:00:00,07:00:00,7244,12,,,,3490.12,
15574060,07:00:46,07:00:46,3246,13,,,,3874.05,0
15574060,07:00:59,07:00:59,7770,14,,,,3946.43,0
15574060,07:01:54,07:01:54,9469,15,,,,4301.87,0
15574060,07:03:11,07:03:11,8067,16,,,,4619.26,0
15574060,07:03:51,07:03:51,9470,17,,,,4880.71,0
15574060,07:04:46,07:04:46,7773,18,,,,5082.99,0
15574060,07:06:15,07:06:15,7774,19,,,,5641.52,0
15574060,07:07:34,07:07:34,7533,20,,,,6360,0
15574060,07:08:00,07:08:00,1665,21,,,,6601.76,
15574060,07:08:26,07:08:26,1666,22,,,,6806.2,0
15574060,07:09:28,07:09:28,1588,23,,,,7209.09,0
15574060,07:10:11,07:10:11,1589,24,,,,7506.96,0
15574060,07:11:02,07:11:02,1590,25,,,,7842.1,0
15574060,07:11:38,07:11:38,1591,26,,,,8120.41,0
15574060,07:12:38,07:12:38,1592,27,,,,8524.02,0
15574060,07:13:10,07:13:10,1593,28,,,,8738.16,0
15574060,07:13:37,07:13:37,1594,29,,,,8931.68,0
15574060,07:14:00,07:14:00,1595,30,,,,9093.86,0
15574060,07:14:39,07:14:39,1596,31,,,,9390.2,0
15574060,07:16:57,07:16:57,1363,32,,,,9939.02,0
15574060,07:17:38,07:17:38,1597,33,,,,10214.45,0
15574060,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
15574060,07:19:00,07:19:00,622,35,,,,10784.24,
15574060,07:26:35,07:26:35,623,36,,,,14468.43,0
15574060,07:34:00,07:34:00,9922,37,,1,,18008.25,
15574080,06:52:00,06:52:00,9482,1,,,1,0,
15574080,06:52:23,06:52:23,241,2,,,,202.13,0
15574080,06:54:05,06:54:05,8242,3,,,,633.9,0
15574080,06:54:31,06:54:31,6310,4,,,,892.35,0
15574080,06:54:59,06:54:59,6311,5,,,,1119.85,0
15574080,06:55:48,06:55:48,6944,6,,,,1553.65,0
15574080,06:56:15,06:56:15,6945,7,,,,1799.72,0
15574080,06:56:44,06:56:44,6946,8,,,,2108.91,0
15574080,06:57:26,06:57:26,8935,9,,,,2432.28,0
15574080,06:58:51,06:58:51,3158,10,,,,2861.56,0
15574080,06:59:18,06:59:18,3159,11,,,,3086.7,0
15574080,07:00:00,07:00:00,7244,12,,,,3490.12,
15574080,07:00:46,07:00:46,3246,13,,,,3874.05,0
15574080,07:00:59,07:00:59,7770,14,,,,3946.43,0
15574080,07:01:54,07:01:54,9469,15,,,,4301.87,0
15574080,07:03:11,07:03:11,8067,16,,,,4619.26,0
15574080,07:03:51,07:03:51,9470,17,,,,4880.71,0
15574080,07:04:46,07:04:46,7773,18,,,,5082.99,0
15574080,07:06:15,07:06:15,7774,19,,,,5641.52,0
15574080,07:07:34,07:07:34,7533,20,,,,6360,0
15574080,07:08:00,07:08:00,1665,21,,,,6601.76,
15574080,07:08:26,07:08:26,1666,22,,,,6806.2,0
15574080,07:09:28,07:09:28,1588,23,,,,7209.09,0
15574080,07:10:11,07:10:11,1589,24,,,,7506.96,0
15574080,07:11:02,07:11:02,1590,25,,,,7842.1,0
15574080,07:11:38,07:11:38,1591,26,,,,8120.41,0
15574080,07:12:38,07:12:38,1592,27,,,,8524.02,0
15574080,07:13:10,07:13:10,1593,28,,,,8738.16,0
15574080,07:13:37,07:13:37,1594,29,,,,8931.68,0
15574080,07:14:00,07:14:00,1595,30,,,,9093.86,0
15574080,07:14:39,07:14:39,1596,31,,,,9390.2,0
15574080,07:16:57,07:16:57,1363,32,,,,9939.02,0
15574080,07:17:38,07:17:38,1597,33,,,,10214.45,0
15574080,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
15574080,07:19:00,07:19:00,622,35,,,,10784.24,
15574080,07:26:35,07:26:35,623,36,,,,14468.43,0
15574080,07:34:00,07:34:00,9922,37,,1,,18008.25,
15574090,06:52:00,06:52:00,9482,1,,,1,0,
15574090,06:52:23,06:52:23,241,2,,,,202.13,0
15574090,06:54:05,06:54:05,8242,3,,,,633.9,0
15574090,06:54:31,06:54:31,6310,4,,,,892.35,0
15574090,06:54:59,06:54:59,6311,5,,,,1119.85,0
15574090,06:55:48,06:55:48,6944,6,,,,1553.65,0
15574090,06:56:15,06:56:15,6945,7,,,,1799.72,0
15574090,06:56:44,06:56:44,6946,8,,,,2108.91,0
15574090,06:57:26,06:57:26,8935,9,,,,2432.28,0
15574090,06:58:51,06:58:51,3158,10,,,,2861.56,0
15574090,06:59:18,06:59:18,3159,11,,,,3086.7,0
15574090,07:00:00,07:00:00,7244,12,,,,3490.12,
15574090,07:00:46,07:00:46,3246,13,,,,3874.05,0
15574090,07:00:59,07:00:59,7770,14,,,,3946.43,0
15574090,07:01:54,07:01:54,9469,15,,,,4301.87,0
15574090,07:03:11,07:03:11,8067,16,,,,4619.26,0
15574090,07:03:51,07:03:51,9470,17,,,,4880.71,0
15574090,07:04:46,07:04:46,7773,18,,,,5082.99,0
15574090,07:06:15,07:06:15,7774,19,,,,5641.52,0
15574090,07:07:34,07:07:34,7533,20,,,,6360,0
15574090,07:08:00,07:08:00,1665,21,,,,6601.76,
15574090,07:08:26,07:08:26,1666,22,,,,6806.2,0
15574090,07:09:28,07:09:28,1588,23,,,,7209.09,0
15574090,07:10:11,07:10:11,1589,24,,,,7506.96,0
15574090,07:11:02,07:11:02,1590,25,,,,7842.1,0
15574090,07:11:38,07:11:38,1591,26,,,,8120.41,0
15574090,07:12:38,07:12:38,1592,27,,,,8524.02,0
15574090,07:13:10,07:13:10,1593,28,,,,8738.16,0
15574090,07:13:37,07:13:37,1594,29,,,,8931.68,0
15574090,07:14:00,07:14:00,1595,30,,,,9093.86,0
15574090,07:14:39,07:14:39,1596,31,,,,9390.2,0
15574090,07:16:57,07:16:57,1363,32,,,,9939.02,0
15574090,07:17:38,07:17:38,1597,33,,,,10214.45,0
15574090,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
15574090,07:19:00,07:19:00,622,35,,,,10784.24,
15574090,07:26:35,07:26:35,623,36,,,,14468.43,0
15574090,07:34:00,07:34:00,9922,37,,1,,18008.25,
15574120,06:52:00,06:52:00,9482,1,,,1,0,
15574120,06:52:23,06:52:23,241,2,,,,202.13,0
15574120,06:54:05,06:54:05,8242,3,,,,633.9,0
15574120,06:54:31,06:54:31,6310,4,,,,892.35,0
15574120,06:54:59,06:54:59,6311,5,,,,1119.85,0
15574120,06:55:48,06:55:48,6944,6,,,,1553.65,0
15574120,06:56:15,06:56:15,6945,7,,,,1799.72,0
15574120,06:56:44,06:56:44,6946,8,,,,2108.91,0
15574120,06:57:26,06:57:26,8935,9,,,,2432.28,0
15574120,06:58:51,06:58:51,3158,10,,,,2861.56,0
15574120,06:59:18,06:59:18,3159,11,,,,3086.7,0
15574120,07:00:00,07:00:00,7244,12,,,,3490.12,
15574120,07:00:46,07:00:46,3246,13,,,,3874.05,0
15574120,07:00:59,07:00:59,7770,14,,,,3946.43,0
15574120,07:01:54,07:01:54,9469,15,,,,4301.87,0
15574120,07:03:11,07:03:11,8067,16,,,,4619.26,0
15574120,07:03:51,07:03:51,9470,17,,,,4880.71,0
15574120,07:04:46,07:04:46,7773,18,,,,5082.99,0
15574120,07:06:15,07:06:15,7774,19,,,,5641.52,0
15574120,07:07:34,07:07:34,7533,20,,,,6360,0
15574120,07:08:00,07:08:00,1665,21,,,,6601.76,
15574120,07:08:26,07:08:26,1666,22,,,,6806.2,0
15574120,07:09:28,07:09:28,1588,23,,,,7209.09,0
15574120,07:10:11,07:10:11,1589,24,,,,7506.96,0
15574120,07:11:02,07:11:02,1590,25,,,,7842.1,0
15574120,07:11:38,07:11:38,1591,26,,,,8120.41,0
15574120,07:12:38,07:12:38,1592,27,,,,8524.02,0
15574120,07:13:10,07:13:10,1593,28,,,,8738.16,0
15574120,07:13:37,07:13:37,1594,29,,,,8931.68,0
15574120,07:14:00,07:14:00,1595,30,,,,9093.86,0
15574120,07:14:39,07:14:39,1596,31,,,,9390.2,0
15574120,07:16:57,07:16:57,1363,32,,,,9939.02,0
15574120,07:17:38,07:17:38,1597,33,,,,10214.45,0
15574120,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
15574120,07:19:00,07:19:00,622,35,,,,10784.24,
15574120,07:26:35,07:26:35,623,36,,,,14468.43,0
15574120,07:34:00,07:34:00,9922,37,,1,,18008.25,
15574130,06:52:00,06:52:00,9482,1,,,1,0,
15574130,06:52:23,06:52:23,241,2,,,,202.13,0
15574130,06:54:05,06:54:05,8242,3,,,,633.9,0
15574130,06:54:31,06:54:31,6310,4,,,,892.35,0
15574130,06:54:59,06:54:59,6311,5,,,,1119.85,0
15574130,06:55:48,06:55:48,6944,6,,,,1553.65,0
15574130,06:56:15,06:56:15,6945,7,,,,1799.72,0
15574130,06:56:44,06:56:44,6946,8,,,,2108.91,0
15574130,06:57:26,06:57:26,8935,9,,,,2432.28,0
15574130,06:58:51,06:58:51,3158,10,,,,2861.56,0
15574130,06:59:18,06:59:18,3159,11,,,,3086.7,0
15574130,07:00:00,07:00:00,7244,12,,,,3490.12,
15574130,07:00:46,07:00:46,3246,13,,,,3874.05,0
15574130,07:00:59,07:00:59,7770,14,,,,3946.43,0
15574130,07:01:54,07:01:54,9469,15,,,,4301.87,0
15574130,07:03:11,07:03:11,8067,16,,,,4619.26,0
15574130,07:03:51,07:03:51,9470,17,,,,4880.71,0
15574130,07:04:46,07:04:46,7773,18,,,,5082.99,0
15574130,07:06:15,07:06:15,7774,19,,,,5641.52,0
15574130,07:07:34,07:07:34,7533,20,,,,6360,0
15574130,07:08:00,07:08:00,1665,21,,,,6601.76,
15574130,07:08:26,07:08:26,1666,22,,,,6806.2,0
15574130,07:09:28,07:09:28,1588,23,,,,7209.09,0
15574130,07:10:11,07:10:11,1589,24,,,,7506.96,0
15574130,07:11:02,07:11:02,1590,25,,,,7842.1,0
15574130,07:11:38,07:11:38,1591,26,,,,8120.41,0
15574130,07:12:38,07:12:38,1592,27,,,,8524.02,0
15574130,07:13:10,07:13:10,1593,28,,,,8738.16,0
15574130,07:13:37,07:13:37,1594,29,,,,8931.68,0
15574130,07:14:00,07:14:00,1595,30,,,,9093.86,0
15574130,07:14:39,07:14:39,1596,31,,,,9390.2,0
15574130,07:16:57,07:16:57,1363,32,,,,9939.02,0
15574130,07:17:38,07:17:38,1597,33,,,,10214.45,0
15574130,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
15574130,07:19:00,07:19:00,622,35,,,,10784.24,
15574130,07:26:35,07:26:35,623,36,,,,14468.43,0
15574130,07:34:00,07:34:00,9922,37,,1,,18008.25,
15711020,15:25:00,15:25:00,9482,1,,,1,0,
15711020,15:25:20,15:25:20,241,2,,,,202.13,0
15711020,15:26:49,15:26:49,8242,3,,,,633.9,0
15711020,15:27:12,15:27:12,6310,4,,,,892.35,0
15711020,15:27:36,15:27:36,6311,5,,,,1119.85,0
15711020,15:28:20,15:28:20,6944,6,,,,1553.65,0
15711020,15:28:43,15:28:43,6945,7,,,,1799.72,0
15711020,15:29:08,15:29:08,6946,8,,,,2108.91,0
15711020,15:29:46,15:29:46,8935,9,,,,2432.28,0
15711020,15:30:59,15:30:59,3158,10,,,,2861.56,0
15711020,15:31:23,15:31:23,3159,11,,,,3086.7,0
15711020,15:32:00,15:32:00,7244,12,,,,3490.12,
15711020,15:32:46,15:32:46,3246,13,,,,3874.05,0
15711020,15:32:59,15:32:59,7770,14,,,,3946.43,0
15711020,15:33:54,15:33:54,9469,15,,,,4301.87,0
15711020,15:35:11,15:35:11,8067,16,,,,4619.26,0
15711020,15:35:51,15:35:51,9470,17,,,,4880.71,0
15711020,15:36:46,15:36:46,7773,18,,,,5082.99,0
15711020,15:38:15,15:38:15,7774,19,,,,5641.52,0
15711020,15:39:34,15:39:34,7533,20,,,,6360,0
15711020,15:40:00,15:40:00,1665,21,,,,6601.76,
15711020,15:40:24,15:40:24,1666,22,,,,6806.2,0
15711020,15:41:20,15:41:20,1588,23,,,,7209.09,0
15711020,15:41:59,15:41:59,1589,24,,,,7506.96,0
15711020,15:42:46,15:42:46,1590,25,,,,7842.1,0
15711020,15:43:18,15:43:18,1591,26,,,,8120.41,0
15711020,15:44:13,15:44:13,1592,27,,,,8524.02,0
15711020,15:44:42,15:44:42,1593,28,,,,8738.16,0
15711020,15:45:06,15:45:06,1594,29,,,,8931.68,0
15711020,15:45:27,15:45:27,1595,30,,,,9093.86,0
15711020,15:46:02,15:46:02,1596,31,,,,9390.2,0
15711020,15:48:08,15:48:08,1363,32,,,,9939.02,0
15711020,15:48:45,15:48:45,1597,33,,,,10214.45,0
15711020,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
15711020,15:50:00,15:50:00,622,35,,,,10784.24,
15711020,15:56:04,15:56:04,623,36,,,,14468.43,0
15711020,16:02:00,16:02:00,9922,37,,1,,18008.25,
15711030,15:25:00,15:25:00,9482,1,,,1,0,
15711030,15:25:20,15:25:20,241,2,,,,202.13,0
15711030,15:26:49,15:26:49,8242,3,,,,633.9,0
15711030,15:27:12,15:27:12,6310,4,,,,892.35,0
15711030,15:27:36,15:27:36,6311,5,,,,1119.85,0
15711030,15:28:20,15:28:20,6944,6,,,,1553.65,0
15711030,15:28:43,15:28:43,6945,7,,,,1799.72,0
15711030,15:29:08,15:29:08,6946,8,,,,2108.91,0
15711030,15:29:46,15:29:46,8935,9,,,,2432.28,0
15711030,15:30:59,15:30:59,3158,10,,,,2861.56,0
15711030,15:31:23,15:31:23,3159,11,,,,3086.7,0
15711030,15:32:00,15:32:00,7244,12,,,,3490.12,
15711030,15:32:46,15:32:46,3246,13,,,,3874.05,0
15711030,15:32:59,15:32:59,7770,14,,,,3946.43,0
15711030,15:33:54,15:33:54,9469,15,,,,4301.87,0
15711030,15:35:11,15:35:11,8067,16,,,,4619.26,0
15711030,15:35:51,15:35:51,9470,17,,,,4880.71,0
15711030,15:36:46,15:36:46,7773,18,,,,5082.99,0
15711030,15:38:15,15:38:15,7774,19,,,,5641.52,0
15711030,15:39:34,15:39:34,7533,20,,,,6360,0
15711030,15:40:00,15:40:00,1665,21,,,,6601.76,
15711030,15:40:24,15:40:24,1666,22,,,,6806.2,0
15711030,15:41:20,15:41:20,1588,23,,,,7209.09,0
15711030,15:41:59,15:41:59,1589,24,,,,7506.96,0
15711030,15:42:46,15:42:46,1590,25,,,,7842.1,0
15711030,15:43:18,15:43:18,1591,26,,,,8120.41,0
15711030,15:44:13,15:44:13,1592,27,,,,8524.02,0
15711030,15:44:42,15:44:42,1593,28,,,,8738.16,0
15711030,15:45:06,15:45:06,1594,29,,,,8931.68,0
15711030,15:45:27,15:45:27,1595,30,,,,9093.86,0
15711030,15:46:02,15:46:02,1596,31,,,,9390.2,0
15711030,15:48:08,15:48:08,1363,32,,,,9939.02,0
15711030,15:48:45,15:48:45,1597,33,,,,10214.45,0
15711030,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
15711030,15:50:00,15:50:00,622,35,,,,10784.24,
15711030,15:56:04,15:56:04,623,36,,,,14468.43,0
15711030,16:02:00,16:02:00,9922,37,,1,,18008.25,
15711040,15:25:00,15:25:00,9482,1,,,1,0,
15711040,15:25:20,15:25:20,241,2,,,,202.13,0
15711040,15:26:49,15:26:49,8242,3,,,,633.9,0
15711040,15:27:12,15:27:12,6310,4,,,,892.35,0
15711040,15:27:36,15:27:36,6311,5,,,,1119.85,0
15711040,15:28:20,15:28:20,6944,6,,,,1553.65,0
15711040,15:28:43,15:28:43,6945,7,,,,1799.72,0
15711040,15:29:08,15:29:08,6946,8,,,,2108.91,0
15711040,15:29:46,15:29:46,8935,9,,,,2432.28,0
15711040,15:30:59,15:30:59,3158,10,,,,2861.56,0
15711040,15:31:23,15:31:23,3159,11,,,,3086.7,0
15711040,15:32:00,15:32:00,7244,12,,,,3490.12,
15711040,15:32:46,15:32:46,3246,13,,,,3874.05,0
15711040,15:32:59,15:32:59,7770,14,,,,3946.43,0
15711040,15:33:54,15:33:54,9469,15,,,,4301.87,0
15711040,15:35:11,15:35:11,8067,16,,,,4619.26,0
15711040,15:35:51,15:35:51,9470,17,,,,4880.71,0
15711040,15:36:46,15:36:46,7773,18,,,,5082.99,0
15711040,15:38:15,15:38:15,7774,19,,,,5641.52,0
15711040,15:39:34,15:39:34,7533,20,,,,6360,0
15711040,15:40:00,15:40:00,1665,21,,,,6601.76,
15711040,15:40:24,15:40:24,1666,22,,,,6806.2,0
15711040,15:41:20,15:41:20,1588,23,,,,7209.09,0
15711040,15:41:59,15:41:59,1589,24,,,,7506.96,0
15711040,15:42:46,15:42:46,1590,25,,,,7842.1,0
15711040,15:43:18,15:43:18,1591,26,,,,8120.41,0
15711040,15:44:13,15:44:13,1592,27,,,,8524.02,0
15711040,15:44:42,15:44:42,1593,28,,,,8738.16,0
15711040,15:45:06,15:45:06,1594,29,,,,8931.68,0
15711040,15:45:27,15:45:27,1595,30,,,,9093.86,0
15711040,15:46:02,15:46:02,1596,31,,,,9390.2,0
15711040,15:48:08,15:48:08,1363,32,,,,9939.02,0
15711040,15:48:45,15:48:45,1597,33,,,,10214.45,0
15711040,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
15711040,15:50:00,15:50:00,622,35,,,,10784.24,
15711040,15:56:04,15:56:04,623,36,,,,14468.43,0
15711040,16:02:00,16:02:00,9922,37,,1,,18008.25,
15711050,15:25:00,15:25:00,9482,1,,,1,0,
15711050,15:25:20,15:25:20,241,2,,,,202.13,0
15711050,15:26:49,15:26:49,8242,3,,,,633.9,0
15711050,15:27:12,15:27:12,6310,4,,,,892.35,0
15711050,15:27:36,15:27:36,6311,5,,,,1119.85,0
15711050,15:28:20,15:28:20,6944,6,,,,1553.65,0
15711050,15:28:43,15:28:43,6945,7,,,,1799.72,0
15711050,15:29:08,15:29:08,6946,8,,,,2108.91,0
15711050,15:29:46,15:29:46,8935,9,,,,2432.28,0
15711050,15:30:59,15:30:59,3158,10,,,,2861.56,0
15711050,15:31:23,15:31:23,3159,11,,,,3086.7,0
15711050,15:32:00,15:32:00,7244,12,,,,3490.12,
15711050,15:32:46,15:32:46,3246,13,,,,3874.05,0
15711050,15:32:59,15:32:59,7770,14,,,,3946.43,0
15711050,15:33:54,15:33:54,9469,15,,,,4301.87,0
15711050,15:35:11,15:35:11,8067,16,,,,4619.26,0
15711050,15:35:51,15:35:51,9470,17,,,,4880.71,0
15711050,15:36:46,15:36:46,7773,18,,,,5082.99,0
15711050,15:38:15,15:38:15,7774,19,,,,5641.52,0
15711050,15:39:34,15:39:34,7533,20,,,,6360,0
15711050,15:40:00,15:40:00,1665,21,,,,6601.76,
15711050,15:40:24,15:40:24,1666,22,,,,6806.2,0
15711050,15:41:20,15:41:20,1588,23,,,,7209.09,0
15711050,15:41:59,15:41:59,1589,24,,,,7506.96,0
15711050,15:42:46,15:42:46,1590,25,,,,7842.1,0
15711050,15:43:18,15:43:18,1591,26,,,,8120.41,0
15711050,15:44:13,15:44:13,1592,27,,,,8524.02,0
15711050,15:44:42,15:44:42,1593,28,,,,8738.16,0
15711050,15:45:06,15:45:06,1594,29,,,,8931.68,0
15711050,15:45:27,15:45:27,1595,30,,,,9093.86,0
15711050,15:46:02,15:46:02,1596,31,,,,9390.2,0
15711050,15:48:08,15:48:08,1363,32,,,,9939.02,0
15711050,15:48:45,15:48:45,1597,33,,,,10214.45,0
15711050,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
15711050,15:50:00,15:50:00,622,35,,,,10784.24,
15711050,15:56:04,15:56:04,623,36,,,,14468.43,0
15711050,16:02:00,16:02:00,9922,37,,1,,18008.25,
15711060,15:25:00,15:25:00,9482,1,,,1,0,
15711060,15:25:20,15:25:20,241,2,,,,202.13,0
15711060,15:26:49,15:26:49,8242,3,,,,633.9,0
15711060,15:27:12,15:27:12,6310,4,,,,892.35,0
15711060,15:27:36,15:27:36,6311,5,,,,1119.85,0
15711060,15:28:20,15:28:20,6944,6,,,,1553.65,0
15711060,15:28:43,15:28:43,6945,7,,,,1799.72,0
15711060,15:29:08,15:29:08,6946,8,,,,2108.91,0
15711060,15:29:46,15:29:46,8935,9,,,,2432.28,0
15711060,15:30:59,15:30:59,3158,10,,,,2861.56,0
15711060,15:31:23,15:31:23,3159,11,,,,3086.7,0
15711060,15:32:00,15:32:00,7244,12,,,,3490.12,
15711060,15:32:46,15:32:46,3246,13,,,,3874.05,0
15711060,15:32:59,15:32:59,7770,14,,,,3946.43,0
15711060,15:33:54,15:33:54,9469,15,,,,4301.87,0
15711060,15:35:11,15:35:11,8067,16,,,,4619.26,0
15711060,15:35:51,15:35:51,9470,17,,,,4880.71,0
15711060,15:36:46,15:36:46,7773,18,,,,5082.99,0
15711060,15:38:15,15:38:15,7774,19,,,,5641.52,0
15711060,15:39:34,15:39:34,7533,20,,,,6360,0
15711060,15:40:00,15:40:00,1665,21,,,,6601.76,
15711060,15:40:24,15:40:24,1666,22,,,,6806.2,0
15711060,15:41:20,15:41:20,1588,23,,,,7209.09,0
15711060,15:41:59,15:41:59,1589,24,,,,7506.96,0
15711060,15:42:46,15:42:46,1590,25,,,,7842.1,0
15711060,15:43:18,15:43:18,1591,26,,,,8120.41,0
15711060,15:44:13,15:44:13,1592,27,,,,8524.02,0
15711060,15:44:42,15:44:42,1593,28,,,,8738.16,0
15711060,15:45:06,15:45:06,1594,29,,,,8931.68,0
15711060,15:45:27,15:45:27,1595,30,,,,9093.86,0
15711060,15:46:02,15:46:02,1596,31,,,,9390.2,0
15711060,15:48:08,15:48:08,1363,32,,,,9939.02,0
15711060,15:48:45,15:48:45,1597,33,,,,10214.45,0
15711060,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
15711060,15:50:00,15:50:00,622,35,,,,10784.24,
15711060,15:56:04,15:56:04,623,36,,,,14468.43,0
15711060,16:02:00,16:02:00,9922,37,,1,,18008.25,
15711080,15:25:00,15:25:00,9482,1,,,1,0,
15711080,15:25:20,15:25:20,241,2,,,,202.13,0
15711080,15:26:49,15:26:49,8242,3,,,,633.9,0
15711080,15:27:12,15:27:12,6310,4,,,,892.35,0
15711080,15:27:36,15:27:36,6311,5,,,,1119.85,0
15711080,15:28:20,15:28:20,6944,6,,,,1553.65,0
15711080,15:28:43,15:28:43,6945,7,,,,1799.72,0
15711080,15:29:08,15:29:08,6946,8,,,,2108.91,0
15711080,15:29:46,15:29:46,8935,9,,,,2432.28,0
15711080,15:30:59,15:30:59,3158,10,,,,2861.56,0
15711080,15:31:23,15:31:23,3159,11,,,,3086.7,0
15711080,15:32:00,15:32:00,7244,12,,,,3490.12,
15711080,15:32:46,15:32:46,3246,13,,,,3874.05,0
15711080,15:32:59,15:32:59,7770,14,,,,3946.43,0
15711080,15:33:54,15:33:54,9469,15,,,,4301.87,0
15711080,15:35:11,15:35:11,8067,16,,,,4619.26,0
15711080,15:35:51,15:35:51,9470,17,,,,4880.71,0
15711080,15:36:46,15:36:46,7773,18,,,,5082.99,0
15711080,15:38:15,15:38:15,7774,19,,,,5641.52,0
15711080,15:39:34,15:39:34,7533,20,,,,6360,0
15711080,15:40:00,15:40:00,1665,21,,,,6601.76,
15711080,15:40:24,15:40:24,1666,22,,,,6806.2,0
15711080,15:41:20,15:41:20,1588,23,,,,7209.09,0
15711080,15:41:59,15:41:59,1589,24,,,,7506.96,0
15711080,15:42:46,15:42:46,1590,25,,,,7842.1,0
15711080,15:43:18,15:43:18,1591,26,,,,8120.41,0
15711080,15:44:13,15:44:13,1592,27,,,,8524.02,0
15711080,15:44:42,15:44:42,1593,28,,,,8738.16,0
15711080,15:45:06,15:45:06,1594,29,,,,8931.68,0
15711080,15:45:27,15:45:27,1595,30,,,,9093.86,0
15711080,15:46:02,15:46:02,1596,31,,,,9390.2,0
15711080,15:48:08,15:48:08,1363,32,,,,9939.02,0
15711080,15:48:45,15:48:45,1597,33,,,,10214.45,0
15711080,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
15711080,15:50:00,15:50:00,622,35,,,,10784.24,
15711080,15:56:04,15:56:04,623,36,,,,14468.43,0
15711080,16:02:00,16:02:00,9922,37,,1,,18008.25,
15711090,15:25:00,15:25:00,9482,1,,,1,0,
15711090,15:25:20,15:25:20,241,2,,,,202.13,0
15711090,15:26:49,15:26:49,8242,3,,,,633.9,0
15711090,15:27:12,15:27:12,6310,4,,,,892.35,0
15711090,15:27:36,15:27:36,6311,5,,,,1119.85,0
15711090,15:28:20,15:28:20,6944,6,,,,1553.65,0
15711090,15:28:43,15:28:43,6945,7,,,,1799.72,0
15711090,15:29:08,15:29:08,6946,8,,,,2108.91,0
15711090,15:29:46,15:29:46,8935,9,,,,2432.28,0
15711090,15:30:59,15:30:59,3158,10,,,,2861.56,0
15711090,15:31:23,15:31:23,3159,11,,,,3086.7,0
15711090,15:32:00,15:32:00,7244,12,,,,3490.12,
15711090,15:32:46,15:32:46,3246,13,,,,3874.05,0
15711090,15:32:59,15:32:59,7770,14,,,,3946.43,0
15711090,15:33:54,15:33:54,9469,15,,,,4301.87,0
15711090,15:35:11,15:35:11,8067,16,,,,4619.26,0
15711090,15:35:51,15:35:51,9470,17,,,,4880.71,0
15711090,15:36:46,15:36:46,7773,18,,,,5082.99,0
15711090,15:38:15,15:38:15,7774,19,,,,5641.52,0
15711090,15:39:34,15:39:34,7533,20,,,,6360,0
15711090,15:40:00,15:40:00,1665,21,,,,6601.76,
15711090,15:40:24,15:40:24,1666,22,,,,6806.2,0
15711090,15:41:20,15:41:20,1588,23,,,,7209.09,0
15711090,15:41:59,15:41:59,1589,24,,,,7506.96,0
15711090,15:42:46,15:42:46,1590,25,,,,7842.1,0
15711090,15:43:18,15:43:18,1591,26,,,,8120.41,0
15711090,15:44:13,15:44:13,1592,27,,,,8524.02,0
15711090,15:44:42,15:44:42,1593,28,,,,8738.16,0
15711090,15:45:06,15:45:06,1594,29,,,,8931.68,0
15711090,15:45:27,15:45:27,1595,30,,,,9093.86,0
15711090,15:46:02,15:46:02,1596,31,,,,9390.2,0
15711090,15:48:08,15:48:08,1363,32,,,,9939.02,0
15711090,15:48:45,15:48:45,1597,33,,,,10214.45,0
15711090,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
15711090,15:50:00,15:50:00,622,35,,,,10784.24,
15711090,15:56:04,15:56:04,623,36,,,,14468.43,0
15711090,16:02:00,16:02:00,9922,37,,1,,18008.25,
15711120,15:25:00,15:25:00,9482,1,,,1,0,
15711120,15:25:20,15:25:20,241,2,,,,202.13,0
15711120,15:26:49,15:26:49,8242,3,,,,633.9,0
15711120,15:27:12,15:27:12,6310,4,,,,892.35,0
15711120,15:27:36,15:27:36,6311,5,,,,1119.85,0
15711120,15:28:20,15:28:20,6944,6,,,,1553.65,0
15711120,15:28:43,15:28:43,6945,7,,,,1799.72,0
15711120,15:29:08,15:29:08,6946,8,,,,2108.91,0
15711120,15:29:46,15:29:46,8935,9,,,,2432.28,0
15711120,15:30:59,15:30:59,3158,10,,,,2861.56,0
15711120,15:31:23,15:31:23,3159,11,,,,3086.7,0
15711120,15:32:00,15:32:00,7244,12,,,,3490.12,
15711120,15:32:46,15:32:46,3246,13,,,,3874.05,0
15711120,15:32:59,15:32:59,7770,14,,,,3946.43,0
15711120,15:33:54,15:33:54,9469,15,,,,4301.87,0
15711120,15:35:11,15:35:11,8067,16,,,,4619.26,0
15711120,15:35:51,15:35:51,9470,17,,,,4880.71,0
15711120,15:36:46,15:36:46,7773,18,,,,5082.99,0
15711120,15:38:15,15:38:15,7774,19,,,,5641.52,0
15711120,15:39:34,15:39:34,7533,20,,,,6360,0
15711120,15:40:00,15:40:00,1665,21,,,,6601.76,
15711120,15:40:24,15:40:24,1666,22,,,,6806.2,0
15711120,15:41:20,15:41:20,1588,23,,,,7209.09,0
15711120,15:41:59,15:41:59,1589,24,,,,7506.96,0
15711120,15:42:46,15:42:46,1590,25,,,,7842.1,0
15711120,15:43:18,15:43:18,1591,26,,,,8120.41,0
15711120,15:44:13,15:44:13,1592,27,,,,8524.02,0
15711120,15:44:42,15:44:42,1593,28,,,,8738.16,0
15711120,15:45:06,15:45:06,1594,29,,,,8931.68,0
15711120,15:45:27,15:45:27,1595,30,,,,9093.86,0
15711120,15:46:02,15:46:02,1596,31,,,,9390.2,0
15711120,15:48:08,15:48:08,1363,32,,,,9939.02,0
15711120,15:48:45,15:48:45,1597,33,,,,10214.45,0
15711120,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
15711120,15:50:00,15:50:00,622,35,,,,10784.24,
15711120,15:56:04,15:56:04,623,36,,,,14468.43,0
15711120,16:02:00,16:02:00,9922,37,,1,,18008.25,
15711130,15:25:00,15:25:00,9482,1,,,1,0,
15711130,15:25:20,15:25:20,241,2,,,,202.13,0
15711130,15:26:49,15:26:49,8242,3,,,,633.9,0
15711130,15:27:12,15:27:12,6310,4,,,,892.35,0
15711130,15:27:36,15:27:36,6311,5,,,,1119.85,0
15711130,15:28:20,15:28:20,6944,6,,,,1553.65,0
15711130,15:28:43,15:28:43,6945,7,,,,1799.72,0
15711130,15:29:08,15:29:08,6946,8,,,,2108.91,0
15711130,15:29:46,15:29:46,8935,9,,,,2432.28,0
15711130,15:30:59,15:30:59,3158,10,,,,2861.56,0
15711130,15:31:23,15:31:23,3159,11,,,,3086.7,0
15711130,15:32:00,15:32:00,7244,12,,,,3490.12,
15711130,15:32:46,15:32:46,3246,13,,,,3874.05,0
15711130,15:32:59,15:32:59,7770,14,,,,3946.43,0
15711130,15:33:54,15:33:54,9469,15,,,,4301.87,0
15711130,15:35:11,15:35:11,8067,16,,,,4619.26,0
15711130,15:35:51,15:35:51,9470,17,,,,4880.71,0
15711130,15:36:46,15:36:46,7773,18,,,,5082.99,0
15711130,15:38:15,15:38:15,7774,19,,,,5641.52,0
15711130,15:39:34,15:39:34,7533,20,,,,6360,0
15711130,15:40:00,15:40:00,1665,21,,,,6601.76,
15711130,15:40:24,15:40:24,1666,22,,,,6806.2,0
15711130,15:41:20,15:41:20,1588,23,,,,7209.09,0
15711130,15:41:59,15:41:59,1589,24,,,,7506.96,0
15711130,15:42:46,15:42:46,1590,25,,,,7842.1,0
15711130,15:43:18,15:43:18,1591,26,,,,8120.41,0
15711130,15:44:13,15:44:13,1592,27,,,,8524.02,0
15711130,15:44:42,15:44:42,1593,28,,,,8738.16,0
15711130,15:45:06,15:45:06,1594,29,,,,8931.68,0
15711130,15:45:27,15:45:27,1595,30,,,,9093.86,0
15711130,15:46:02,15:46:02,1596,31,,,,9390.2,0
15711130,15:48:08,15:48:08,1363,32,,,,9939.02,0
15711130,15:48:45,15:48:45,1597,33,,,,10214.45,0
15711130,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
15711130,15:50:00,15:50:00,622,35,,,,10784.24,
15711130,15:56:04,15:56:04,623,36,,,,14468.43,0
15711130,16:02:00,16:02:00,9922,37,,1,,18008.25,
15990160,09:51:00,09:51:00,9482,1,,,1,0,
15990160,09:51:17,09:51:17,241,2,,,,202.13,0
15990160,09:52:34,09:52:34,8242,3,,,,633.9,0
15990160,09:52:53,09:52:53,6310,4,,,,892.35,0
15990160,09:53:14,09:53:14,6311,5,,,,1119.85,0
15990160,09:53:51,09:53:51,6944,6,,,,1553.65,0
15990160,09:54:11,09:54:11,6945,7,,,,1799.72,0
15990160,09:54:33,09:54:33,6946,8,,,,2108.91,0
15990160,09:55:05,09:55:05,8935,9,,,,2432.28,0
15990160,09:56:08,09:56:08,3158,10,,,,2861.56,0
15990160,09:56:28,09:56:28,3159,11,,,,3086.7,0
15990160,09:57:00,09:57:00,7244,12,,,,3490.12,
15990160,09:57:34,09:57:34,3246,13,,,,3874.05,0
15990160,09:57:44,09:57:44,7770,14,,,,3946.43,0
15990160,09:58:25,09:58:25,9469,15,,,,4301.87,0
15990160,09:59:23,09:59:23,8067,16,,,,4619.26,0
15990160,09:59:53,09:59:53,9470,17,,,,4880.71,0
15990160,10:00:35,10:00:35,7773,18,,,,5082.99,0
15990160,10:01:41,10:01:41,7774,19,,,,5641.52,0
15990160,10:02:41,10:02:41,7533,20,,,,6359.99,0
15990160,10:03:00,10:03:00,1665,21,,,,6601.75,
15990160,10:03:17,10:03:17,1666,22,,,,6806.19,0
15990160,10:03:57,10:03:57,1588,23,,,,7209.08,0
15990160,10:04:24,10:04:24,1589,24,,,,7506.95,0
15990160,10:04:57,10:04:57,1590,25,,,,7842.09,0
15990160,10:05:20,10:05:20,1591,26,,,,8120.4,0
15990160,10:05:59,10:05:59,1592,27,,,,8524.01,0
15990160,10:06:20,10:06:20,1593,28,,,,8738.15,0
15990160,10:06:37,10:06:37,1594,29,,,,8931.67,0
15990160,10:06:52,10:06:52,1595,30,,,,9093.85,0
15990160,10:07:17,10:07:17,1596,31,,,,9390.19,0
15990160,10:08:46,10:08:46,1363,32,,,,9939.01,0
15990160,10:09:09,10:09:09,1597,33,,,,10214.35,0
15990160,10:10:00,10:10:00,622,34,,,,10758.96,
15990160,10:14:33,10:14:33,623,35,,,,14443.15,0
15990160,10:19:00,10:19:00,9922,36,,1,,17982.97,
16349020,12:18:00,12:18:00,9482,1,,,1,0,
16349020,12:18:20,12:18:20,241,2,,,,202.13,0
16349020,12:19:49,12:19:49,8242,3,,,,633.9,0
16349020,12:20:12,12:20:12,6310,4,,,,892.35,0
16349020,12:20:36,12:20:36,6311,5,,,,1119.85,0
16349020,12:21:20,12:21:20,6944,6,,,,1553.65,0
16349020,12:21:43,12:21:43,6945,7,,,,1799.72,0
16349020,12:22:08,12:22:08,6946,8,,,,2108.91,0
16349020,12:22:46,12:22:46,8935,9,,,,2432.28,0
16349020,12:23:59,12:23:59,3158,10,,,,2861.56,0
16349020,12:24:23,12:24:23,3159,11,,,,3086.7,0
16349020,12:25:00,12:25:00,7244,12,,,,3490.12,
16349020,12:25:46,12:25:46,3246,13,,,,3874.05,0
16349020,12:25:59,12:25:59,7770,14,,,,3946.43,0
16349020,12:26:54,12:26:54,9469,15,,,,4301.87,0
16349020,12:28:11,12:28:11,8067,16,,,,4619.26,0
16349020,12:28:51,12:28:51,9470,17,,,,4880.71,0
16349020,12:29:46,12:29:46,7773,18,,,,5082.99,0
16349020,12:31:15,12:31:15,7774,19,,,,5641.52,0
16349020,12:32:34,12:32:34,7533,20,,,,6360,0
16349020,12:33:00,12:33:00,1665,21,,,,6601.76,
16349020,12:33:21,12:33:21,1666,22,,,,6806.2,0
16349020,12:34:12,12:34:12,1588,23,,,,7209.09,0
16349020,12:34:47,12:34:47,1589,24,,,,7506.96,0
16349020,12:35:29,12:35:29,1590,25,,,,7842.1,0
16349020,12:35:58,12:35:58,1591,26,,,,8120.41,0
16349020,12:36:47,12:36:47,1592,27,,,,8524.02,0
16349020,12:37:14,12:37:14,1593,28,,,,8738.16,0
16349020,12:37:35,12:37:35,1594,29,,,,8931.68,0
16349020,12:37:54,12:37:54,1595,30,,,,9093.86,0
16349020,12:38:26,12:38:26,1596,31,,,,9390.2,0
16349020,12:40:19,12:40:19,1363,32,,,,9939.02,0
16349020,12:40:53,12:40:53,1597,33,,,,10214.45,0
16349020,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
16349020,12:42:00,12:42:00,622,35,,,,10784.24,
16349020,12:47:33,12:47:33,623,36,,,,14468.43,0
16349020,12:53:00,12:53:00,9922,37,,1,,18008.25,
16349030,12:18:00,12:18:00,9482,1,,,1,0,
16349030,12:18:20,12:18:20,241,2,,,,202.13,0
16349030,12:19:49,12:19:49,8242,3,,,,633.9,0
16349030,12:20:12,12:20:12,6310,4,,,,892.35,0
16349030,12:20:36,12:20:36,6311,5,,,,1119.85,0
16349030,12:21:20,12:21:20,6944,6,,,,1553.65,0
16349030,12:21:43,12:21:43,6945,7,,,,1799.72,0
16349030,12:22:08,12:22:08,6946,8,,,,2108.91,0
16349030,12:22:46,12:22:46,8935,9,,,,2432.28,0
16349030,12:23:59,12:23:59,3158,10,,,,2861.56,0
16349030,12:24:23,12:24:23,3159,11,,,,3086.7,0
16349030,12:25:00,12:25:00,7244,12,,,,3490.12,
16349030,12:25:46,12:25:46,3246,13,,,,3874.05,0
16349030,12:25:59,12:25:59,7770,14,,,,3946.43,0
16349030,12:26:54,12:26:54,9469,15,,,,4301.87,0
16349030,12:28:11,12:28:11,8067,16,,,,4619.26,0
16349030,12:28:51,12:28:51,9470,17,,,,4880.71,0
16349030,12:29:46,12:29:46,7773,18,,,,5082.99,0
16349030,12:31:15,12:31:15,7774,19,,,,5641.52,0
16349030,12:32:34,12:32:34,7533,20,,,,6360,0
16349030,12:33:00,12:33:00,1665,21,,,,6601.76,
16349030,12:33:21,12:33:21,1666,22,,,,6806.2,0
16349030,12:34:12,12:34:12,1588,23,,,,7209.09,0
16349030,12:34:47,12:34:47,1589,24,,,,7506.96,0
16349030,12:35:29,12:35:29,1590,25,,,,7842.1,0
16349030,12:35:58,12:35:58,1591,26,,,,8120.41,0
16349030,12:36:47,12:36:47,1592,27,,,,8524.02,0
16349030,12:37:14,12:37:14,1593,28,,,,8738.16,0
16349030,12:37:35,12:37:35,1594,29,,,,8931.68,0
16349030,12:37:54,12:37:54,1595,30,,,,9093.86,0
16349030,12:38:26,12:38:26,1596,31,,,,9390.2,0
16349030,12:40:19,12:40:19,1363,32,,,,9939.02,0
16349030,12:40:53,12:40:53,1597,33,,,,10214.45,0
16349030,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
16349030,12:42:00,12:42:00,622,35,,,,10784.24,
16349030,12:47:33,12:47:33,623,36,,,,14468.43,0
16349030,12:53:00,12:53:00,9922,37,,1,,18008.25,
16349040,12:18:00,12:18:00,9482,1,,,1,0,
16349040,12:18:20,12:18:20,241,2,,,,202.13,0
16349040,12:19:49,12:19:49,8242,3,,,,633.9,0
16349040,12:20:12,12:20:12,6310,4,,,,892.35,0
16349040,12:20:36,12:20:36,6311,5,,,,1119.85,0
16349040,12:21:20,12:21:20,6944,6,,,,1553.65,0
16349040,12:21:43,12:21:43,6945,7,,,,1799.72,0
16349040,12:22:08,12:22:08,6946,8,,,,2108.91,0
16349040,12:22:46,12:22:46,8935,9,,,,2432.28,0
16349040,12:23:59,12:23:59,3158,10,,,,2861.56,0
16349040,12:24:23,12:24:23,3159,11,,,,3086.7,0
16349040,12:25:00,12:25:00,7244,12,,,,3490.12,
16349040,12:25:46,12:25:46,3246,13,,,,3874.05,0
16349040,12:25:59,12:25:59,7770,14,,,,3946.43,0
16349040,12:26:54,12:26:54,9469,15,,,,4301.87,0
16349040,12:28:11,12:28:11,8067,16,,,,4619.26,0
16349040,12:28:51,12:28:51,9470,17,,,,4880.71,0
16349040,12:29:46,12:29:46,7773,18,,,,5082.99,0
16349040,12:31:15,12:31:15,7774,19,,,,5641.52,0
16349040,12:32:34,12:32:34,7533,20,,,,6360,0
16349040,12:33:00,12:33:00,1665,21,,,,6601.76,
16349040,12:33:21,12:33:21,1666,22,,,,6806.2,0
16349040,12:34:12,12:34:12,1588,23,,,,7209.09,0
16349040,12:34:47,12:34:47,1589,24,,,,7506.96,0
16349040,12:35:29,12:35:29,1590,25,,,,7842.1,0
16349040,12:35:58,12:35:58,1591,26,,,,8120.41,0
16349040,12:36:47,12:36:47,1592,27,,,,8524.02,0
16349040,12:37:14,12:37:14,1593,28,,,,8738.16,0
16349040,12:37:35,12:37:35,1594,29,,,,8931.68,0
16349040,12:37:54,12:37:54,1595,30,,,,9093.86,0
16349040,12:38:26,12:38:26,1596,31,,,,9390.2,0
16349040,12:40:19,12:40:19,1363,32,,,,9939.02,0
16349040,12:40:53,12:40:53,1597,33,,,,10214.45,0
16349040,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
16349040,12:42:00,12:42:00,622,35,,,,10784.24,
16349040,12:47:33,12:47:33,623,36,,,,14468.43,0
16349040,12:53:00,12:53:00,9922,37,,1,,18008.25,
16349050,12:18:00,12:18:00,9482,1,,,1,0,
16349050,12:18:20,12:18:20,241,2,,,,202.13,0
16349050,12:19:49,12:19:49,8242,3,,,,633.9,0
16349050,12:20:12,12:20:12,6310,4,,,,892.35,0
16349050,12:20:36,12:20:36,6311,5,,,,1119.85,0
16349050,12:21:20,12:21:20,6944,6,,,,1553.65,0
16349050,12:21:43,12:21:43,6945,7,,,,1799.72,0
16349050,12:22:08,12:22:08,6946,8,,,,2108.91,0
16349050,12:22:46,12:22:46,8935,9,,,,2432.28,0
16349050,12:23:59,12:23:59,3158,10,,,,2861.56,0
16349050,12:24:23,12:24:23,3159,11,,,,3086.7,0
16349050,12:25:00,12:25:00,7244,12,,,,3490.12,
16349050,12:25:46,12:25:46,3246,13,,,,3874.05,0
16349050,12:25:59,12:25:59,7770,14,,,,3946.43,0
16349050,12:26:54,12:26:54,9469,15,,,,4301.87,0
16349050,12:28:11,12:28:11,8067,16,,,,4619.26,0
16349050,12:28:51,12:28:51,9470,17,,,,4880.71,0
16349050,12:29:46,12:29:46,7773,18,,,,5082.99,0
16349050,12:31:15,12:31:15,7774,19,,,,5641.52,0
16349050,12:32:34,12:32:34,7533,20,,,,6360,0
16349050,12:33:00,12:33:00,1665,21,,,,6601.76,
16349050,12:33:21,12:33:21,1666,22,,,,6806.2,0
16349050,12:34:12,12:34:12,1588,23,,,,7209.09,0
16349050,12:34:47,12:34:47,1589,24,,,,7506.96,0
16349050,12:35:29,12:35:29,1590,25,,,,7842.1,0
16349050,12:35:58,12:35:58,1591,26,,,,8120.41,0
16349050,12:36:47,12:36:47,1592,27,,,,8524.02,0
16349050,12:37:14,12:37:14,1593,28,,,,8738.16,0
16349050,12:37:35,12:37:35,1594,29,,,,8931.68,0
16349050,12:37:54,12:37:54,1595,30,,,,9093.86,0
16349050,12:38:26,12:38:26,1596,31,,,,9390.2,0
16349050,12:40:19,12:40:19,1363,32,,,,9939.02,0
16349050,12:40:53,12:40:53,1597,33,,,,10214.45,0
16349050,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
16349050,12:42:00,12:42:00,622,35,,,,10784.24,
16349050,12:47:33,12:47:33,623,36,,,,14468.43,0
16349050,12:53:00,12:53:00,9922,37,,1,,18008.25,
16349060,12:18:00,12:18:00,9482,1,,,1,0,
16349060,12:18:20,12:18:20,241,2,,,,202.13,0
16349060,12:19:49,12:19:49,8242,3,,,,633.9,0
16349060,12:20:12,12:20:12,6310,4,,,,892.35,0
16349060,12:20:36,12:20:36,6311,5,,,,1119.85,0
16349060,12:21:20,12:21:20,6944,6,,,,1553.65,0
16349060,12:21:43,12:21:43,6945,7,,,,1799.72,0
16349060,12:22:08,12:22:08,6946,8,,,,2108.91,0
16349060,12:22:46,12:22:46,8935,9,,,,2432.28,0
16349060,12:23:59,12:23:59,3158,10,,,,2861.56,0
16349060,12:24:23,12:24:23,3159,11,,,,3086.7,0
16349060,12:25:00,12:25:00,7244,12,,,,3490.12,
16349060,12:25:46,12:25:46,3246,13,,,,3874.05,0
16349060,12:25:59,12:25:59,7770,14,,,,3946.43,0
16349060,12:26:54,12:26:54,9469,15,,,,4301.87,0
16349060,12:28:11,12:28:11,8067,16,,,,4619.26,0
16349060,12:28:51,12:28:51,9470,17,,,,4880.71,0
16349060,12:29:46,12:29:46,7773,18,,,,5082.99,0
16349060,12:31:15,12:31:15,7774,19,,,,5641.52,0
16349060,12:32:34,12:32:34,7533,20,,,,6360,0
16349060,12:33:00,12:33:00,1665,21,,,,6601.76,
16349060,12:33:21,12:33:21,1666,22,,,,6806.2,0
16349060,12:34:12,12:34:12,1588,23,,,,7209.09,0
16349060,12:34:47,12:34:47,1589,24,,,,7506.96,0
16349060,12:35:29,12:35:29,1590,25,,,,7842.1,0
16349060,12:35:58,12:35:58,1591,26,,,,8120.41,0
16349060,12:36:47,12:36:47,1592,27,,,,8524.02,0
16349060,12:37:14,12:37:14,1593,28,,,,8738.16,0
16349060,12:37:35,12:37:35,1594,29,,,,8931.68,0
16349060,12:37:54,12:37:54,1595,30,,,,9093.86,0
16349060,12:38:26,12:38:26,1596,31,,,,9390.2,0
16349060,12:40:19,12:40:19,1363,32,,,,9939.02,0
16349060,12:40:53,12:40:53,1597,33,,,,10214.45,0
16349060,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
16349060,12:42:00,12:42:00,622,35,,,,10784.24,
16349060,12:47:33,12:47:33,623,36,,,,14468.43,0
16349060,12:53:00,12:53:00,9922,37,,1,,18008.25,
16349080,12:18:00,12:18:00,9482,1,,,1,0,
16349080,12:18:20,12:18:20,241,2,,,,202.13,0
16349080,12:19:49,12:19:49,8242,3,,,,633.9,0
16349080,12:20:12,12:20:12,6310,4,,,,892.35,0
16349080,12:20:36,12:20:36,6311,5,,,,1119.85,0
16349080,12:21:20,12:21:20,6944,6,,,,1553.65,0
16349080,12:21:43,12:21:43,6945,7,,,,1799.72,0
16349080,12:22:08,12:22:08,6946,8,,,,2108.91,0
16349080,12:22:46,12:22:46,8935,9,,,,2432.28,0
16349080,12:23:59,12:23:59,3158,10,,,,2861.56,0
16349080,12:24:23,12:24:23,3159,11,,,,3086.7,0
16349080,12:25:00,12:25:00,7244,12,,,,3490.12,
16349080,12:25:46,12:25:46,3246,13,,,,3874.05,0
16349080,12:25:59,12:25:59,7770,14,,,,3946.43,0
16349080,12:26:54,12:26:54,9469,15,,,,4301.87,0
16349080,12:28:11,12:28:11,8067,16,,,,4619.26,0
16349080,12:28:51,12:28:51,9470,17,,,,4880.71,0
16349080,12:29:46,12:29:46,7773,18,,,,5082.99,0
16349080,12:31:15,12:31:15,7774,19,,,,5641.52,0
16349080,12:32:34,12:32:34,7533,20,,,,6360,0
16349080,12:33:00,12:33:00,1665,21,,,,6601.76,
16349080,12:33:21,12:33:21,1666,22,,,,6806.2,0
16349080,12:34:12,12:34:12,1588,23,,,,7209.09,0
16349080,12:34:47,12:34:47,1589,24,,,,7506.96,0
16349080,12:35:29,12:35:29,1590,25,,,,7842.1,0
16349080,12:35:58,12:35:58,1591,26,,,,8120.41,0
16349080,12:36:47,12:36:47,1592,27,,,,8524.02,0
16349080,12:37:14,12:37:14,1593,28,,,,8738.16,0
16349080,12:37:35,12:37:35,1594,29,,,,8931.68,0
16349080,12:37:54,12:37:54,1595,30,,,,9093.86,0
16349080,12:38:26,12:38:26,1596,31,,,,9390.2,0
16349080,12:40:19,12:40:19,1363,32,,,,9939.02,0
16349080,12:40:53,12:40:53,1597,33,,,,10214.45,0
16349080,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
16349080,12:42:00,12:42:00,622,35,,,,10784.24,
16349080,12:47:33,12:47:33,623,36,,,,14468.43,0
16349080,12:53:00,12:53:00,9922,37,,1,,18008.25,
16349090,12:18:00,12:18:00,9482,1,,,1,0,
16349090,12:18:20,12:18:20,241,2,,,,202.13,0
16349090,12:19:49,12:19:49,8242,3,,,,633.9,0
16349090,12:20:12,12:20:12,6310,4,,,,892.35,0
16349090,12:20:36,12:20:36,6311,5,,,,1119.85,0
16349090,12:21:20,12:21:20,6944,6,,,,1553.65,0
16349090,12:21:43,12:21:43,6945,7,,,,1799.72,0
16349090,12:22:08,12:22:08,6946,8,,,,2108.91,0
16349090,12:22:46,12:22:46,8935,9,,,,2432.28,0
16349090,12:23:59,12:23:59,3158,10,,,,2861.56,0
16349090,12:24:23,12:24:23,3159,11,,,,3086.7,0
16349090,12:25:00,12:25:00,7244,12,,,,3490.12,
16349090,12:25:46,12:25:46,3246,13,,,,3874.05,0
16349090,12:25:59,12:25:59,7770,14,,,,3946.43,0
16349090,12:26:54,12:26:54,9469,15,,,,4301.87,0
16349090,12:28:11,12:28:11,8067,16,,,,4619.26,0
16349090,12:28:51,12:28:51,9470,17,,,,4880.71,0
16349090,12:29:46,12:29:46,7773,18,,,,5082.99,0
16349090,12:31:15,12:31:15,7774,19,,,,5641.52,0
16349090,12:32:34,12:32:34,7533,20,,,,6360,0
16349090,12:33:00,12:33:00,1665,21,,,,6601.76,
16349090,12:33:21,12:33:21,1666,22,,,,6806.2,0
16349090,12:34:12,12:34:12,1588,23,,,,7209.09,0
16349090,12:34:47,12:34:47,1589,24,,,,7506.96,0
16349090,12:35:29,12:35:29,1590,25,,,,7842.1,0
16349090,12:35:58,12:35:58,1591,26,,,,8120.41,0
16349090,12:36:47,12:36:47,1592,27,,,,8524.02,0
16349090,12:37:14,12:37:14,1593,28,,,,8738.16,0
16349090,12:37:35,12:37:35,1594,29,,,,8931.68,0
16349090,12:37:54,12:37:54,1595,30,,,,9093.86,0
16349090,12:38:26,12:38:26,1596,31,,,,9390.2,0
16349090,12:40:19,12:40:19,1363,32,,,,9939.02,0
16349090,12:40:53,12:40:53,1597,33,,,,10214.45,0
16349090,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
16349090,12:42:00,12:42:00,622,35,,,,10784.24,
16349090,12:47:33,12:47:33,623,36,,,,14468.43,0
16349090,12:53:00,12:53:00,9922,37,,1,,18008.25,
16349120,12:18:00,12:18:00,9482,1,,,1,0,
16349120,12:18:20,12:18:20,241,2,,,,202.13,0
16349120,12:19:49,12:19:49,8242,3,,,,633.9,0
16349120,12:20:12,12:20:12,6310,4,,,,892.35,0
16349120,12:20:36,12:20:36,6311,5,,,,1119.85,0
16349120,12:21:20,12:21:20,6944,6,,,,1553.65,0
16349120,12:21:43,12:21:43,6945,7,,,,1799.72,0
16349120,12:22:08,12:22:08,6946,8,,,,2108.91,0
16349120,12:22:46,12:22:46,8935,9,,,,2432.28,0
16349120,12:23:59,12:23:59,3158,10,,,,2861.56,0
16349120,12:24:23,12:24:23,3159,11,,,,3086.7,0
16349120,12:25:00,12:25:00,7244,12,,,,3490.12,
16349120,12:25:46,12:25:46,3246,13,,,,3874.05,0
16349120,12:25:59,12:25:59,7770,14,,,,3946.43,0
16349120,12:26:54,12:26:54,9469,15,,,,4301.87,0
16349120,12:28:11,12:28:11,8067,16,,,,4619.26,0
16349120,12:28:51,12:28:51,9470,17,,,,4880.71,0
16349120,12:29:46,12:29:46,7773,18,,,,5082.99,0
16349120,12:31:15,12:31:15,7774,19,,,,5641.52,0
16349120,12:32:34,12:32:34,7533,20,,,,6360,0
16349120,12:33:00,12:33:00,1665,21,,,,6601.76,
16349120,12:33:21,12:33:21,1666,22,,,,6806.2,0
16349120,12:34:12,12:34:12,1588,23,,,,7209.09,0
16349120,12:34:47,12:34:47,1589,24,,,,7506.96,0
16349120,12:35:29,12:35:29,1590,25,,,,7842.1,0
16349120,12:35:58,12:35:58,1591,26,,,,8120.41,0
16349120,12:36:47,12:36:47,1592,27,,,,8524.02,0
16349120,12:37:14,12:37:14,1593,28,,,,8738.16,0
16349120,12:37:35,12:37:35,1594,29,,,,8931.68,0
16349120,12:37:54,12:37:54,1595,30,,,,9093.86,0
16349120,12:38:26,12:38:26,1596,31,,,,9390.2,0
16349120,12:40:19,12:40:19,1363,32,,,,9939.02,0
16349120,12:40:53,12:40:53,1597,33,,,,10214.45,0
16349120,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
16349120,12:42:00,12:42:00,622,35,,,,10784.24,
16349120,12:47:33,12:47:33,623,36,,,,14468.43,0
16349120,12:53:00,12:53:00,9922,37,,1,,18008.25,
16349130,12:18:00,12:18:00,9482,1,,,1,0,
16349130,12:18:20,12:18:20,241,2,,,,202.13,0
16349130,12:19:49,12:19:49,8242,3,,,,633.9,0
16349130,12:20:12,12:20:12,6310,4,,,,892.35,0
16349130,12:20:36,12:20:36,6311,5,,,,1119.85,0
16349130,12:21:20,12:21:20,6944,6,,,,1553.65,0
16349130,12:21:43,12:21:43,6945,7,,,,1799.72,0
16349130,12:22:08,12:22:08,6946,8,,,,2108.91,0
16349130,12:22:46,12:22:46,8935,9,,,,2432.28,0
16349130,12:23:59,12:23:59,3158,10,,,,2861.56,0
16349130,12:24:23,12:24:23,3159,11,,,,3086.7,0
16349130,12:25:00,12:25:00,7244,12,,,,3490.12,
16349130,12:25:46,12:25:46,3246,13,,,,3874.05,0
16349130,12:25:59,12:25:59,7770,14,,,,3946.43,0
16349130,12:26:54,12:26:54,9469,15,,,,4301.87,0
16349130,12:28:11,12:28:11,8067,16,,,,4619.26,0
16349130,12:28:51,12:28:51,9470,17,,,,4880.71,0
16349130,12:29:46,12:29:46,7773,18,,,,5082.99,0
16349130,12:31:15,12:31:15,7774,19,,,,5641.52,0
16349130,12:32:34,12:32:34,7533,20,,,,6360,0
16349130,12:33:00,12:33:00,1665,21,,,,6601.76,
16349130,12:33:21,12:33:21,1666,22,,,,6806.2,0
16349130,12:34:12,12:34:12,1588,23,,,,7209.09,0
16349130,12:34:47,12:34:47,1589,24,,,,7506.96,0
16349130,12:35:29,12:35:29,1590,25,,,,7842.1,0
16349130,12:35:58,12:35:58,1591,26,,,,8120.41,0
16349130,12:36:47,12:36:47,1592,27,,,,8524.02,0
16349130,12:37:14,12:37:14,1593,28,,,,8738.16,0
16349130,12:37:35,12:37:35,1594,29,,,,8931.68,0
16349130,12:37:54,12:37:54,1595,30,,,,9093.86,0
16349130,12:38:26,12:38:26,1596,31,,,,9390.2,0
16349130,12:40:19,12:40:19,1363,32,,,,9939.02,0
16349130,12:40:53,12:40:53,1597,33,,,,10214.45,0
16349130,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
16349130,12:42:00,12:42:00,622,35,,,,10784.24,
16349130,12:47:33,12:47:33,623,36,,,,14468.43,0
16349130,12:53:00,12:53:00,9922,37,,1,,18008.25,
16546010,22:46:00,22:46:00,9482,1,,,1,0,
16546010,22:46:17,22:46:17,241,2,,,,202.13,0
16546010,22:47:34,22:47:34,8242,3,,,,633.9,0
16546010,22:47:53,22:47:53,6310,4,,,,892.35,0
16546010,22:48:14,22:48:14,6311,5,,,,1119.85,0
16546010,22:48:51,22:48:51,6944,6,,,,1553.65,0
16546010,22:49:11,22:49:11,6945,7,,,,1799.72,0
16546010,22:49:33,22:49:33,6946,8,,,,2108.91,0
16546010,22:50:05,22:50:05,8935,9,,,,2432.28,0
16546010,22:51:08,22:51:08,3158,10,,,,2861.56,0
16546010,22:51:28,22:51:28,3159,11,,,,3086.7,0
16546010,22:52:00,22:52:00,7244,12,,,,3490.12,
16546010,22:52:34,22:52:34,3246,13,,,,3874.05,0
16546010,22:52:44,22:52:44,7770,14,,,,3946.43,0
16546010,22:53:25,22:53:25,9469,15,,,,4301.87,0
16546010,22:54:23,22:54:23,8067,16,,,,4619.26,0
16546010,22:54:53,22:54:53,9470,17,,,,4880.71,0
16546010,22:55:35,22:55:35,7773,18,,,,5082.99,0
16546010,22:56:41,22:56:41,7774,19,,,,5641.52,0
16546010,22:57:41,22:57:41,7533,20,,,,6359.99,0
16546010,22:58:00,22:58:00,1665,21,,,,6601.75,
16546010,22:58:17,22:58:17,1666,22,,,,6806.19,0
16546010,22:58:57,22:58:57,1588,23,,,,7209.08,0
16546010,22:59:24,22:59:24,1589,24,,,,7506.95,0
16546010,22:59:57,22:59:57,1590,25,,,,7842.09,0
16546010,23:00:20,23:00:20,1591,26,,,,8120.4,0
16546010,23:00:59,23:00:59,1592,27,,,,8524.01,0
16546010,23:01:20,23:01:20,1593,28,,,,8738.15,0
16546010,23:01:37,23:01:37,1594,29,,,,8931.67,0
16546010,23:01:52,23:01:52,1595,30,,,,9093.85,0
16546010,23:02:17,23:02:17,1596,31,,,,9390.19,0
16546010,23:03:46,23:03:46,1363,32,,,,9939.01,0
16546010,23:04:09,23:04:09,1597,33,,,,10214.35,0
16546010,23:05:00,23:05:00,622,34,,,,10758.96,
16546010,23:10:03,23:10:03,623,35,,,,14443.15,0
16546010,23:15:00,23:15:00,9922,36,,1,,17982.97,
16546110,22:46:00,22:46:00,9482,1,,,1,0,
16546110,22:46:17,22:46:17,241,2,,,,202.13,0
16546110,22:47:34,22:47:34,8242,3,,,,633.9,0
16546110,22:47:53,22:47:53,6310,4,,,,892.35,0
16546110,22:48:14,22:48:14,6311,5,,,,1119.85,0
16546110,22:48:51,22:48:51,6944,6,,,,1553.65,0
16546110,22:49:11,22:49:11,6945,7,,,,1799.72,0
16546110,22:49:33,22:49:33,6946,8,,,,2108.91,0
16546110,22:50:05,22:50:05,8935,9,,,,2432.28,0
16546110,22:51:08,22:51:08,3158,10,,,,2861.56,0
16546110,22:51:28,22:51:28,3159,11,,,,3086.7,0
16546110,22:52:00,22:52:00,7244,12,,,,3490.12,
16546110,22:52:34,22:52:34,3246,13,,,,3874.05,0
16546110,22:52:44,22:52:44,7770,14,,,,3946.43,0
16546110,22:53:25,22:53:25,9469,15,,,,4301.87,0
16546110,22:54:23,22:54:23,8067,16,,,,4619.26,0
16546110,22:54:53,22:54:53,9470,17,,,,4880.71,0
16546110,22:55:35,22:55:35,7773,18,,,,5082.99,0
16546110,22:56:41,22:56:41,7774,19,,,,5641.52,0
16546110,22:57:41,22:57:41,7533,20,,,,6359.99,0
16546110,22:58:00,22:58:00,1665,21,,,,6601.75,
16546110,22:58:17,22:58:17,1666,22,,,,6806.19,0
16546110,22:58:57,22:58:57,1588,23,,,,7209.08,0
16546110,22:59:24,22:59:24,1589,24,,,,7506.95,0
16546110,22:59:57,22:59:57,1590,25,,,,7842.09,0
16546110,23:00:20,23:00:20,1591,26,,,,8120.4,0
16546110,23:00:59,23:00:59,1592,27,,,,8524.01,0
16546110,23:01:20,23:01:20,1593,28,,,,8738.15,0
16546110,23:01:37,23:01:37,1594,29,,,,8931.67,0
16546110,23:01:52,23:01:52,1595,30,,,,9093.85,0
16546110,23:02:17,23:02:17,1596,31,,,,9390.19,0
16546110,23:03:46,23:03:46,1363,32,,,,9939.01,0
16546110,23:04:09,23:04:09,1597,33,,,,10214.35,0
16546110,23:05:00,23:05:00,622,34,,,,10758.96,
16546110,23:10:03,23:10:03,623,35,,,,14443.15,0
16546110,23:15:00,23:15:00,9922,36,,1,,17982.97,
16546150,22:46:00,22:46:00,9482,1,,,1,0,
16546150,22:46:17,22:46:17,241,2,,,,202.13,0
16546150,22:47:34,22:47:34,8242,3,,,,633.9,0
16546150,22:47:53,22:47:53,6310,4,,,,892.35,0
16546150,22:48:14,22:48:14,6311,5,,,,1119.85,0
16546150,22:48:51,22:48:51,6944,6,,,,1553.65,0
16546150,22:49:11,22:49:11,6945,7,,,,1799.72,0
16546150,22:49:33,22:49:33,6946,8,,,,2108.91,0
16546150,22:50:05,22:50:05,8935,9,,,,2432.28,0
16546150,22:51:08,22:51:08,3158,10,,,,2861.56,0
16546150,22:51:28,22:51:28,3159,11,,,,3086.7,0
16546150,22:52:00,22:52:00,7244,12,,,,3490.12,
16546150,22:52:34,22:52:34,3246,13,,,,3874.05,0
16546150,22:52:44,22:52:44,7770,14,,,,3946.43,0
16546150,22:53:25,22:53:25,9469,15,,,,4301.87,0
16546150,22:54:23,22:54:23,8067,16,,,,4619.26,0
16546150,22:54:53,22:54:53,9470,17,,,,4880.71,0
16546150,22:55:35,22:55:35,7773,18,,,,5082.99,0
16546150,22:56:41,22:56:41,7774,19,,,,5641.52,0
16546150,22:57:41,22:57:41,7533,20,,,,6359.99,0
16546150,22:58:00,22:58:00,1665,21,,,,6601.75,
16546150,22:58:17,22:58:17,1666,22,,,,6806.19,0
16546150,22:58:57,22:58:57,1588,23,,,,7209.08,0
16546150,22:59:24,22:59:24,1589,24,,,,7506.95,0
16546150,22:59:57,22:59:57,1590,25,,,,7842.09,0
16546150,23:00:20,23:00:20,1591,26,,,,8120.4,0
16546150,23:00:59,23:00:59,1592,27,,,,8524.01,0
16546150,23:01:20,23:01:20,1593,28,,,,8738.15,0
16546150,23:01:37,23:01:37,1594,29,,,,8931.67,0
16546150,23:01:52,23:01:52,1595,30,,,,9093.85,0
16546150,23:02:17,23:02:17,1596,31,,,,9390.19,0
16546150,23:03:46,23:03:46,1363,32,,,,9939.01,0
16546150,23:04:09,23:04:09,1597,33,,,,10214.35,0
16546150,23:05:00,23:05:00,622,34,,,,10758.96,
16546150,23:10:03,23:10:03,623,35,,,,14443.15,0
16546150,23:15:00,23:15:00,9922,36,,1,,17982.97,
16822010,14:50:00,14:50:00,9482,1,,,1,0,
16822010,14:50:20,14:50:20,241,2,,,,202.13,0
16822010,14:51:49,14:51:49,8242,3,,,,633.9,0
16822010,14:52:12,14:52:12,6310,4,,,,892.35,0
16822010,14:52:36,14:52:36,6311,5,,,,1119.85,0
16822010,14:53:20,14:53:20,6944,6,,,,1553.65,0
16822010,14:53:43,14:53:43,6945,7,,,,1799.72,0
16822010,14:54:08,14:54:08,6946,8,,,,2108.91,0
16822010,14:54:46,14:54:46,8935,9,,,,2432.28,0
16822010,14:55:59,14:55:59,3158,10,,,,2861.56,0
16822010,14:56:23,14:56:23,3159,11,,,,3086.7,0
16822010,14:57:00,14:57:00,7244,12,,,,3490.12,
16822010,14:57:34,14:57:34,3246,13,,,,3874.05,0
16822010,14:57:44,14:57:44,7770,14,,,,3946.43,0
16822010,14:58:25,14:58:25,9469,15,,,,4301.87,0
16822010,14:59:23,14:59:23,8067,16,,,,4619.26,0
16822010,14:59:53,14:59:53,9470,17,,,,4880.71,0
16822010,15:00:35,15:00:35,7773,18,,,,5082.99,0
16822010,15:01:41,15:01:41,7774,19,,,,5641.52,0
16822010,15:02:41,15:02:41,7533,20,,,,6359.99,0
16822010,15:03:00,15:03:00,1665,21,,,,6601.75,
16822010,15:03:19,15:03:19,1666,22,,,,6806.19,0
16822010,15:04:05,15:04:05,1588,23,,,,7209.08,0
16822010,15:04:36,15:04:36,1589,24,,,,7506.95,0
16822010,15:05:14,15:05:14,1590,25,,,,7842.09,0
16822010,15:05:40,15:05:40,1591,26,,,,8120.4,0
16822010,15:06:25,15:06:25,1592,27,,,,8524.01,0
16822010,15:06:48,15:06:48,1593,28,,,,8738.15,0
16822010,15:07:08,15:07:08,1594,29,,,,8931.67,0
16822010,15:07:25,15:07:25,1595,30,,,,9093.85,0
16822010,15:07:54,15:07:54,1596,31,,,,9390.19,0
16822010,15:09:36,15:09:36,1363,32,,,,9939.01,0
16822010,15:10:02,15:10:02,1597,33,,,,10214.35,0
16822010,15:11:00,15:11:00,622,34,,,,10758.96,
16822010,15:16:03,15:16:03,623,35,,,,14443.15,0
16822010,15:21:00,15:21:00,9922,36,,1,,17982.97,
16822110,14:50:00,14:50:00,9482,1,,,1,0,
16822110,14:50:20,14:50:20,241,2,,,,202.13,0
16822110,14:51:49,14:51:49,8242,3,,,,633.9,0
16822110,14:52:12,14:52:12,6310,4,,,,892.35,0
16822110,14:52:36,14:52:36,6311,5,,,,1119.85,0
16822110,14:53:20,14:53:20,6944,6,,,,1553.65,0
16822110,14:53:43,14:53:43,6945,7,,,,1799.72,0
16822110,14:54:08,14:54:08,6946,8,,,,2108.91,0
16822110,14:54:46,14:54:46,8935,9,,,,2432.28,0
16822110,14:55:59,14:55:59,3158,10,,,,2861.56,0
16822110,14:56:23,14:56:23,3159,11,,,,3086.7,0
16822110,14:57:00,14:57:00,7244,12,,,,3490.12,
16822110,14:57:34,14:57:34,3246,13,,,,3874.05,0
16822110,14:57:44,14:57:44,7770,14,,,,3946.43,0
16822110,14:58:25,14:58:25,9469,15,,,,4301.87,0
16822110,14:59:23,14:59:23,8067,16,,,,4619.26,0
16822110,14:59:53,14:59:53,9470,17,,,,4880.71,0
16822110,15:00:35,15:00:35,7773,18,,,,5082.99,0
16822110,15:01:41,15:01:41,7774,19,,,,5641.52,0
16822110,15:02:41,15:02:41,7533,20,,,,6359.99,0
16822110,15:03:00,15:03:00,1665,21,,,,6601.75,
16822110,15:03:19,15:03:19,1666,22,,,,6806.19,0
16822110,15:04:05,15:04:05,1588,23,,,,7209.08,0
16822110,15:04:36,15:04:36,1589,24,,,,7506.95,0
16822110,15:05:14,15:05:14,1590,25,,,,7842.09,0
16822110,15:05:40,15:05:40,1591,26,,,,8120.4,0
16822110,15:06:25,15:06:25,1592,27,,,,8524.01,0
16822110,15:06:48,15:06:48,1593,28,,,,8738.15,0
16822110,15:07:08,15:07:08,1594,29,,,,8931.67,0
16822110,15:07:25,15:07:25,1595,30,,,,9093.85,0
16822110,15:07:54,15:07:54,1596,31,,,,9390.19,0
16822110,15:09:36,15:09:36,1363,32,,,,9939.01,0
16822110,15:10:02,15:10:02,1597,33,,,,10214.35,0
16822110,15:11:00,15:11:00,622,34,,,,10758.96,
16822110,15:16:03,15:16:03,623,35,,,,14443.15,0
16822110,15:21:00,15:21:00,9922,36,,1,,17982.97,
16822150,14:50:00,14:50:00,9482,1,,,1,0,
16822150,14:50:20,14:50:20,241,2,,,,202.13,0
16822150,14:51:49,14:51:49,8242,3,,,,633.9,0
16822150,14:52:12,14:52:12,6310,4,,,,892.35,0
16822150,14:52:36,14:52:36,6311,5,,,,1119.85,0
16822150,14:53:20,14:53:20,6944,6,,,,1553.65,0
16822150,14:53:43,14:53:43,6945,7,,,,1799.72,0
16822150,14:54:08,14:54:08,6946,8,,,,2108.91,0
16822150,14:54:46,14:54:46,8935,9,,,,2432.28,0
16822150,14:55:59,14:55:59,3158,10,,,,2861.56,0
16822150,14:56:23,14:56:23,3159,11,,,,3086.7,0
16822150,14:57:00,14:57:00,7244,12,,,,3490.12,
16822150,14:57:34,14:57:34,3246,13,,,,3874.05,0
16822150,14:57:44,14:57:44,7770,14,,,,3946.43,0
16822150,14:58:25,14:58:25,9469,15,,,,4301.87,0
16822150,14:59:23,14:59:23,8067,16,,,,4619.26,0
16822150,14:59:53,14:59:53,9470,17,,,,4880.71,0
16822150,15:00:35,15:00:35,7773,18,,,,5082.99,0
16822150,15:01:41,15:01:41,7774,19,,,,5641.52,0
16822150,15:02:41,15:02:41,7533,20,,,,6359.99,0
16822150,15:03:00,15:03:00,1665,21,,,,6601.75,
16822150,15:03:19,15:03:19,1666,22,,,,6806.19,0
16822150,15:04:05,15:04:05,1588,23,,,,7209.08,0
16822150,15:04:36,15:04:36,1589,24,,,,7506.95,0
16822150,15:05:14,15:05:14,1590,25,,,,7842.09,0
16822150,15:05:40,15:05:40,1591,26,,,,8120.4,0
16822150,15:06:25,15:06:25,1592,27,,,,8524.01,0
16822150,15:06:48,15:06:48,1593,28,,,,8738.15,0
16822150,15:07:08,15:07:08,1594,29,,,,8931.67,0
16822150,15:07:25,15:07:25,1595,30,,,,9093.85,0
16822150,15:07:54,15:07:54,1596,31,,,,9390.19,0
16822150,15:09:36,15:09:36,1363,32,,,,9939.01,0
16822150,15:10:02,15:10:02,1597,33,,,,10214.35,0
16822150,15:11:00,15:11:00,622,34,,,,10758.96,
16822150,15:16:03,15:16:03,623,35,,,,14443.15,0
16822150,15:21:00,15:21:00,9922,36,,1,,17982.97,
17156010,21:50:00,21:50:00,9482,1,,,1,0,
17156010,21:50:17,21:50:17,241,2,,,,202.13,0
17156010,21:51:34,21:51:34,8242,3,,,,633.9,0
17156010,21:51:53,21:51:53,6310,4,,,,892.35,0
17156010,21:52:14,21:52:14,6311,5,,,,1119.85,0
17156010,21:52:51,21:52:51,6944,6,,,,1553.65,0
17156010,21:53:11,21:53:11,6945,7,,,,1799.72,0
17156010,21:53:33,21:53:33,6946,8,,,,2108.91,0
17156010,21:54:05,21:54:05,8935,9,,,,2432.28,0
17156010,21:55:08,21:55:08,3158,10,,,,2861.56,0
17156010,21:55:28,21:55:28,3159,11,,,,3086.7,0
17156010,21:56:00,21:56:00,7244,12,,,,3490.12,
17156010,21:56:34,21:56:34,3246,13,,,,3874.05,0
17156010,21:56:44,21:56:44,7770,14,,,,3946.43,0
17156010,21:57:25,21:57:25,9469,15,,,,4301.87,0
17156010,21:58:23,21:58:23,8067,16,,,,4619.26,0
17156010,21:58:53,21:58:53,9470,17,,,,4880.71,0
17156010,21:59:35,21:59:35,7773,18,,,,5082.99,0
17156010,22:00:41,22:00:41,7774,19,,,,5641.52,0
17156010,22:01:41,22:01:41,7533,20,,,,6359.99,0
17156010,22:02:00,22:02:00,1665,21,,,,6601.75,
17156010,22:02:17,22:02:17,1666,22,,,,6806.19,0
17156010,22:02:57,22:02:57,1588,23,,,,7209.08,0
17156010,22:03:24,22:03:24,1589,24,,,,7506.95,0
17156010,22:03:57,22:03:57,1590,25,,,,7842.09,0
17156010,22:04:20,22:04:20,1591,26,,,,8120.4,0
17156010,22:04:59,22:04:59,1592,27,,,,8524.01,0
17156010,22:05:20,22:05:20,1593,28,,,,8738.15,0
17156010,22:05:37,22:05:37,1594,29,,,,8931.67,0
17156010,22:05:52,22:05:52,1595,30,,,,9093.85,0
17156010,22:06:17,22:06:17,1596,31,,,,9390.19,0
17156010,22:07:46,22:07:46,1363,32,,,,9939.01,0
17156010,22:08:09,22:08:09,1597,33,,,,10214.35,0
17156010,22:09:00,22:09:00,622,34,,,,10758.96,
17156010,22:14:03,22:14:03,623,35,,,,14443.15,0
17156010,22:19:00,22:19:00,9922,36,,1,,17982.97,
17156110,21:50:00,21:50:00,9482,1,,,1,0,
17156110,21:50:17,21:50:17,241,2,,,,202.13,0
17156110,21:51:34,21:51:34,8242,3,,,,633.9,0
17156110,21:51:53,21:51:53,6310,4,,,,892.35,0
17156110,21:52:14,21:52:14,6311,5,,,,1119.85,0
17156110,21:52:51,21:52:51,6944,6,,,,1553.65,0
17156110,21:53:11,21:53:11,6945,7,,,,1799.72,0
17156110,21:53:33,21:53:33,6946,8,,,,2108.91,0
17156110,21:54:05,21:54:05,8935,9,,,,2432.28,0
17156110,21:55:08,21:55:08,3158,10,,,,2861.56,0
17156110,21:55:28,21:55:28,3159,11,,,,3086.7,0
17156110,21:56:00,21:56:00,7244,12,,,,3490.12,
17156110,21:56:34,21:56:34,3246,13,,,,3874.05,0
17156110,21:56:44,21:56:44,7770,14,,,,3946.43,0
17156110,21:57:25,21:57:25,9469,15,,,,4301.87,0
17156110,21:58:23,21:58:23,8067,16,,,,4619.26,0
17156110,21:58:53,21:58:53,9470,17,,,,4880.71,0
17156110,21:59:35,21:59:35,7773,18,,,,5082.99,0
17156110,22:00:41,22:00:41,7774,19,,,,5641.52,0
17156110,22:01:41,22:01:41,7533,20,,,,6359.99,0
17156110,22:02:00,22:02:00,1665,21,,,,6601.75,
17156110,22:02:17,22:02:17,1666,22,,,,6806.19,0
17156110,22:02:57,22:02:57,1588,23,,,,7209.08,0
17156110,22:03:24,22:03:24,1589,24,,,,7506.95,0
17156110,22:03:57,22:03:57,1590,25,,,,7842.09,0
17156110,22:04:20,22:04:20,1591,26,,,,8120.4,0
17156110,22:04:59,22:04:59,1592,27,,,,8524.01,0
17156110,22:05:20,22:05:20,1593,28,,,,8738.15,0
17156110,22:05:37,22:05:37,1594,29,,,,8931.67,0
17156110,22:05:52,22:05:52,1595,30,,,,9093.85,0
17156110,22:06:17,22:06:17,1596,31,,,,9390.19,0
17156110,22:07:46,22:07:46,1363,32,,,,9939.01,0
17156110,22:08:09,22:08:09,1597,33,,,,10214.35,0
17156110,22:09:00,22:09:00,622,34,,,,10758.96,
17156110,22:14:03,22:14:03,623,35,,,,14443.15,0
17156110,22:19:00,22:19:00,9922,36,,1,,17982.97,
17156150,21:50:00,21:50:00,9482,1,,,1,0,
17156150,21:50:17,21:50:17,241,2,,,,202.13,0
17156150,21:51:34,21:51:34,8242,3,,,,633.9,0
17156150,21:51:53,21:51:53,6310,4,,,,892.35,0
17156150,21:52:14,21:52:14,6311,5,,,,1119.85,0
17156150,21:52:51,21:52:51,6944,6,,,,1553.65,0
17156150,21:53:11,21:53:11,6945,7,,,,1799.72,0
17156150,21:53:33,21:53:33,6946,8,,,,2108.91,0
17156150,21:54:05,21:54:05,8935,9,,,,2432.28,0
17156150,21:55:08,21:55:08,3158,10,,,,2861.56,0
17156150,21:55:28,21:55:28,3159,11,,,,3086.7,0
17156150,21:56:00,21:56:00,7244,12,,,,3490.12,
17156150,21:56:34,21:56:34,3246,13,,,,3874.05,0
17156150,21:56:44,21:56:44,7770,14,,,,3946.43,0
17156150,21:57:25,21:57:25,9469,15,,,,4301.87,0
17156150,21:58:23,21:58:23,8067,16,,,,4619.26,0
17156150,21:58:53,21:58:53,9470,17,,,,4880.71,0
17156150,21:59:35,21:59:35,7773,18,,,,5082.99,0
17156150,22:00:41,22:00:41,7774,19,,,,5641.52,0
17156150,22:01:41,22:01:41,7533,20,,,,6359.99,0
17156150,22:02:00,22:02:00,1665,21,,,,6601.75,
17156150,22:02:17,22:02:17,1666,22,,,,6806.19,0
17156150,22:02:57,22:02:57,1588,23,,,,7209.08,0
17156150,22:03:24,22:03:24,1589,24,,,,7506.95,0
17156150,22:03:57,22:03:57,1590,25,,,,7842.09,0
17156150,22:04:20,22:04:20,1591,26,,,,8120.4,0
17156150,22:04:59,22:04:59,1592,27,,,,8524.01,0
17156150,22:05:20,22:05:20,1593,28,,,,8738.15,0
17156150,22:05:37,22:05:37,1594,29,,,,8931.67,0
17156150,22:05:52,22:05:52,1595,30,,,,9093.85,0
17156150,22:06:17,22:06:17,1596,31,,,,9390.19,0
17156150,22:07:46,22:07:46,1363,32,,,,9939.01,0
17156150,22:08:09,22:08:09,1597,33,,,,10214.35,0
17156150,22:09:00,22:09:00,622,34,,,,10758.96,
17156150,22:14:03,22:14:03,623,35,,,,14443.15,0
17156150,22:19:00,22:19:00,9922,36,,1,,17982.97,
17204020,13:51:00,13:51:00,9482,1,,,1,0,
17204020,13:51:20,13:51:20,241,2,,,,202.13,0
17204020,13:52:49,13:52:49,8242,3,,,,633.9,0
17204020,13:53:12,13:53:12,6310,4,,,,892.35,0
17204020,13:53:36,13:53:36,6311,5,,,,1119.85,0
17204020,13:54:20,13:54:20,6944,6,,,,1553.65,0
17204020,13:54:43,13:54:43,6945,7,,,,1799.72,0
17204020,13:55:08,13:55:08,6946,8,,,,2108.91,0
17204020,13:55:46,13:55:46,8935,9,,,,2432.28,0
17204020,13:56:59,13:56:59,3158,10,,,,2861.56,0
17204020,13:57:23,13:57:23,3159,11,,,,3086.7,0
17204020,13:58:00,13:58:00,7244,12,,,,3490.12,
17204020,13:58:46,13:58:46,3246,13,,,,3874.05,0
17204020,13:58:59,13:58:59,7770,14,,,,3946.43,0
17204020,13:59:54,13:59:54,9469,15,,,,4301.87,0
17204020,14:01:11,14:01:11,8067,16,,,,4619.26,0
17204020,14:01:51,14:01:51,9470,17,,,,4880.71,0
17204020,14:02:46,14:02:46,7773,18,,,,5082.99,0
17204020,14:04:15,14:04:15,7774,19,,,,5641.52,0
17204020,14:05:34,14:05:34,7533,20,,,,6360,0
17204020,14:06:00,14:06:00,1665,21,,,,6601.76,
17204020,14:06:21,14:06:21,1666,22,,,,6806.2,0
17204020,14:07:12,14:07:12,1588,23,,,,7209.09,0
17204020,14:07:47,14:07:47,1589,24,,,,7506.96,0
17204020,14:08:29,14:08:29,1590,25,,,,7842.1,0
17204020,14:08:58,14:08:58,1591,26,,,,8120.41,0
17204020,14:09:47,14:09:47,1592,27,,,,8524.02,0
17204020,14:10:14,14:10:14,1593,28,,,,8738.16,0
17204020,14:10:35,14:10:35,1594,29,,,,8931.68,0
17204020,14:10:54,14:10:54,1595,30,,,,9093.86,0
17204020,14:11:26,14:11:26,1596,31,,,,9390.2,0
17204020,14:13:19,14:13:19,1363,32,,,,9939.02,0
17204020,14:13:53,14:13:53,1597,33,,,,10214.45,0
17204020,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
17204020,14:15:00,14:15:00,622,35,,,,10784.24,
17204020,14:20:33,14:20:33,623,36,,,,14468.43,0
17204020,14:26:00,14:26:00,9922,37,,1,,18008.25,
17204030,13:51:00,13:51:00,9482,1,,,1,0,
17204030,13:51:20,13:51:20,241,2,,,,202.13,0
17204030,13:52:49,13:52:49,8242,3,,,,633.9,0
17204030,13:53:12,13:53:12,6310,4,,,,892.35,0
17204030,13:53:36,13:53:36,6311,5,,,,1119.85,0
17204030,13:54:20,13:54:20,6944,6,,,,1553.65,0
17204030,13:54:43,13:54:43,6945,7,,,,1799.72,0
17204030,13:55:08,13:55:08,6946,8,,,,2108.91,0
17204030,13:55:46,13:55:46,8935,9,,,,2432.28,0
17204030,13:56:59,13:56:59,3158,10,,,,2861.56,0
17204030,13:57:23,13:57:23,3159,11,,,,3086.7,0
17204030,13:58:00,13:58:00,7244,12,,,,3490.12,
17204030,13:58:46,13:58:46,3246,13,,,,3874.05,0
17204030,13:58:59,13:58:59,7770,14,,,,3946.43,0
17204030,13:59:54,13:59:54,9469,15,,,,4301.87,0
17204030,14:01:11,14:01:11,8067,16,,,,4619.26,0
17204030,14:01:51,14:01:51,9470,17,,,,4880.71,0
17204030,14:02:46,14:02:46,7773,18,,,,5082.99,0
17204030,14:04:15,14:04:15,7774,19,,,,5641.52,0
17204030,14:05:34,14:05:34,7533,20,,,,6360,0
17204030,14:06:00,14:06:00,1665,21,,,,6601.76,
17204030,14:06:21,14:06:21,1666,22,,,,6806.2,0
17204030,14:07:12,14:07:12,1588,23,,,,7209.09,0
17204030,14:07:47,14:07:47,1589,24,,,,7506.96,0
17204030,14:08:29,14:08:29,1590,25,,,,7842.1,0
17204030,14:08:58,14:08:58,1591,26,,,,8120.41,0
17204030,14:09:47,14:09:47,1592,27,,,,8524.02,0
17204030,14:10:14,14:10:14,1593,28,,,,8738.16,0
17204030,14:10:35,14:10:35,1594,29,,,,8931.68,0
17204030,14:10:54,14:10:54,1595,30,,,,9093.86,0
17204030,14:11:26,14:11:26,1596,31,,,,9390.2,0
17204030,14:13:19,14:13:19,1363,32,,,,9939.02,0
17204030,14:13:53,14:13:53,1597,33,,,,10214.45,0
17204030,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
17204030,14:15:00,14:15:00,622,35,,,,10784.24,
17204030,14:20:33,14:20:33,623,36,,,,14468.43,0
17204030,14:26:00,14:26:00,9922,37,,1,,18008.25,
17204040,13:51:00,13:51:00,9482,1,,,1,0,
17204040,13:51:20,13:51:20,241,2,,,,202.13,0
17204040,13:52:49,13:52:49,8242,3,,,,633.9,0
17204040,13:53:12,13:53:12,6310,4,,,,892.35,0
17204040,13:53:36,13:53:36,6311,5,,,,1119.85,0
17204040,13:54:20,13:54:20,6944,6,,,,1553.65,0
17204040,13:54:43,13:54:43,6945,7,,,,1799.72,0
17204040,13:55:08,13:55:08,6946,8,,,,2108.91,0
17204040,13:55:46,13:55:46,8935,9,,,,2432.28,0
17204040,13:56:59,13:56:59,3158,10,,,,2861.56,0
17204040,13:57:23,13:57:23,3159,11,,,,3086.7,0
17204040,13:58:00,13:58:00,7244,12,,,,3490.12,
17204040,13:58:46,13:58:46,3246,13,,,,3874.05,0
17204040,13:58:59,13:58:59,7770,14,,,,3946.43,0
17204040,13:59:54,13:59:54,9469,15,,,,4301.87,0
17204040,14:01:11,14:01:11,8067,16,,,,4619.26,0
17204040,14:01:51,14:01:51,9470,17,,,,4880.71,0
17204040,14:02:46,14:02:46,7773,18,,,,5082.99,0
17204040,14:04:15,14:04:15,7774,19,,,,5641.52,0
17204040,14:05:34,14:05:34,7533,20,,,,6360,0
17204040,14:06:00,14:06:00,1665,21,,,,6601.76,
17204040,14:06:21,14:06:21,1666,22,,,,6806.2,0
17204040,14:07:12,14:07:12,1588,23,,,,7209.09,0
17204040,14:07:47,14:07:47,1589,24,,,,7506.96,0
17204040,14:08:29,14:08:29,1590,25,,,,7842.1,0
17204040,14:08:58,14:08:58,1591,26,,,,8120.41,0
17204040,14:09:47,14:09:47,1592,27,,,,8524.02,0
17204040,14:10:14,14:10:14,1593,28,,,,8738.16,0
17204040,14:10:35,14:10:35,1594,29,,,,8931.68,0
17204040,14:10:54,14:10:54,1595,30,,,,9093.86,0
17204040,14:11:26,14:11:26,1596,31,,,,9390.2,0
17204040,14:13:19,14:13:19,1363,32,,,,9939.02,0
17204040,14:13:53,14:13:53,1597,33,,,,10214.45,0
17204040,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
17204040,14:15:00,14:15:00,622,35,,,,10784.24,
17204040,14:20:33,14:20:33,623,36,,,,14468.43,0
17204040,14:26:00,14:26:00,9922,37,,1,,18008.25,
17204050,13:51:00,13:51:00,9482,1,,,1,0,
17204050,13:51:20,13:51:20,241,2,,,,202.13,0
17204050,13:52:49,13:52:49,8242,3,,,,633.9,0
17204050,13:53:12,13:53:12,6310,4,,,,892.35,0
17204050,13:53:36,13:53:36,6311,5,,,,1119.85,0
17204050,13:54:20,13:54:20,6944,6,,,,1553.65,0
17204050,13:54:43,13:54:43,6945,7,,,,1799.72,0
17204050,13:55:08,13:55:08,6946,8,,,,2108.91,0
17204050,13:55:46,13:55:46,8935,9,,,,2432.28,0
17204050,13:56:59,13:56:59,3158,10,,,,2861.56,0
17204050,13:57:23,13:57:23,3159,11,,,,3086.7,0
17204050,13:58:00,13:58:00,7244,12,,,,3490.12,
17204050,13:58:46,13:58:46,3246,13,,,,3874.05,0
17204050,13:58:59,13:58:59,7770,14,,,,3946.43,0
17204050,13:59:54,13:59:54,9469,15,,,,4301.87,0
17204050,14:01:11,14:01:11,8067,16,,,,4619.26,0
17204050,14:01:51,14:01:51,9470,17,,,,4880.71,0
17204050,14:02:46,14:02:46,7773,18,,,,5082.99,0
17204050,14:04:15,14:04:15,7774,19,,,,5641.52,0
17204050,14:05:34,14:05:34,7533,20,,,,6360,0
17204050,14:06:00,14:06:00,1665,21,,,,6601.76,
17204050,14:06:21,14:06:21,1666,22,,,,6806.2,0
17204050,14:07:12,14:07:12,1588,23,,,,7209.09,0
17204050,14:07:47,14:07:47,1589,24,,,,7506.96,0
17204050,14:08:29,14:08:29,1590,25,,,,7842.1,0
17204050,14:08:58,14:08:58,1591,26,,,,8120.41,0
17204050,14:09:47,14:09:47,1592,27,,,,8524.02,0
17204050,14:10:14,14:10:14,1593,28,,,,8738.16,0
17204050,14:10:35,14:10:35,1594,29,,,,8931.68,0
17204050,14:10:54,14:10:54,1595,30,,,,9093.86,0
17204050,14:11:26,14:11:26,1596,31,,,,9390.2,0
17204050,14:13:19,14:13:19,1363,32,,,,9939.02,0
17204050,14:13:53,14:13:53,1597,33,,,,10214.45,0
17204050,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
17204050,14:15:00,14:15:00,622,35,,,,10784.24,
17204050,14:20:33,14:20:33,623,36,,,,14468.43,0
17204050,14:26:00,14:26:00,9922,37,,1,,18008.25,
17204060,13:51:00,13:51:00,9482,1,,,1,0,
17204060,13:51:20,13:51:20,241,2,,,,202.13,0
17204060,13:52:49,13:52:49,8242,3,,,,633.9,0
17204060,13:53:12,13:53:12,6310,4,,,,892.35,0
17204060,13:53:36,13:53:36,6311,5,,,,1119.85,0
17204060,13:54:20,13:54:20,6944,6,,,,1553.65,0
17204060,13:54:43,13:54:43,6945,7,,,,1799.72,0
17204060,13:55:08,13:55:08,6946,8,,,,2108.91,0
17204060,13:55:46,13:55:46,8935,9,,,,2432.28,0
17204060,13:56:59,13:56:59,3158,10,,,,2861.56,0
17204060,13:57:23,13:57:23,3159,11,,,,3086.7,0
17204060,13:58:00,13:58:00,7244,12,,,,3490.12,
17204060,13:58:46,13:58:46,3246,13,,,,3874.05,0
17204060,13:58:59,13:58:59,7770,14,,,,3946.43,0
17204060,13:59:54,13:59:54,9469,15,,,,4301.87,0
17204060,14:01:11,14:01:11,8067,16,,,,4619.26,0
17204060,14:01:51,14:01:51,9470,17,,,,4880.71,0
17204060,14:02:46,14:02:46,7773,18,,,,5082.99,0
17204060,14:04:15,14:04:15,7774,19,,,,5641.52,0
17204060,14:05:34,14:05:34,7533,20,,,,6360,0
17204060,14:06:00,14:06:00,1665,21,,,,6601.76,
17204060,14:06:21,14:06:21,1666,22,,,,6806.2,0
17204060,14:07:12,14:07:12,1588,23,,,,7209.09,0
17204060,14:07:47,14:07:47,1589,24,,,,7506.96,0
17204060,14:08:29,14:08:29,1590,25,,,,7842.1,0
17204060,14:08:58,14:08:58,1591,26,,,,8120.41,0
17204060,14:09:47,14:09:47,1592,27,,,,8524.02,0
17204060,14:10:14,14:10:14,1593,28,,,,8738.16,0
17204060,14:10:35,14:10:35,1594,29,,,,8931.68,0
17204060,14:10:54,14:10:54,1595,30,,,,9093.86,0
17204060,14:11:26,14:11:26,1596,31,,,,9390.2,0
17204060,14:13:19,14:13:19,1363,32,,,,9939.02,0
17204060,14:13:53,14:13:53,1597,33,,,,10214.45,0
17204060,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
17204060,14:15:00,14:15:00,622,35,,,,10784.24,
17204060,14:20:33,14:20:33,623,36,,,,14468.43,0
17204060,14:26:00,14:26:00,9922,37,,1,,18008.25,
17204080,13:51:00,13:51:00,9482,1,,,1,0,
17204080,13:51:20,13:51:20,241,2,,,,202.13,0
17204080,13:52:49,13:52:49,8242,3,,,,633.9,0
17204080,13:53:12,13:53:12,6310,4,,,,892.35,0
17204080,13:53:36,13:53:36,6311,5,,,,1119.85,0
17204080,13:54:20,13:54:20,6944,6,,,,1553.65,0
17204080,13:54:43,13:54:43,6945,7,,,,1799.72,0
17204080,13:55:08,13:55:08,6946,8,,,,2108.91,0
17204080,13:55:46,13:55:46,8935,9,,,,2432.28,0
17204080,13:56:59,13:56:59,3158,10,,,,2861.56,0
17204080,13:57:23,13:57:23,3159,11,,,,3086.7,0
17204080,13:58:00,13:58:00,7244,12,,,,3490.12,
17204080,13:58:46,13:58:46,3246,13,,,,3874.05,0
17204080,13:58:59,13:58:59,7770,14,,,,3946.43,0
17204080,13:59:54,13:59:54,9469,15,,,,4301.87,0
17204080,14:01:11,14:01:11,8067,16,,,,4619.26,0
17204080,14:01:51,14:01:51,9470,17,,,,4880.71,0
17204080,14:02:46,14:02:46,7773,18,,,,5082.99,0
17204080,14:04:15,14:04:15,7774,19,,,,5641.52,0
17204080,14:05:34,14:05:34,7533,20,,,,6360,0
17204080,14:06:00,14:06:00,1665,21,,,,6601.76,
17204080,14:06:21,14:06:21,1666,22,,,,6806.2,0
17204080,14:07:12,14:07:12,1588,23,,,,7209.09,0
17204080,14:07:47,14:07:47,1589,24,,,,7506.96,0
17204080,14:08:29,14:08:29,1590,25,,,,7842.1,0
17204080,14:08:58,14:08:58,1591,26,,,,8120.41,0
17204080,14:09:47,14:09:47,1592,27,,,,8524.02,0
17204080,14:10:14,14:10:14,1593,28,,,,8738.16,0
17204080,14:10:35,14:10:35,1594,29,,,,8931.68,0
17204080,14:10:54,14:10:54,1595,30,,,,9093.86,0
17204080,14:11:26,14:11:26,1596,31,,,,9390.2,0
17204080,14:13:19,14:13:19,1363,32,,,,9939.02,0
17204080,14:13:53,14:13:53,1597,33,,,,10214.45,0
17204080,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
17204080,14:15:00,14:15:00,622,35,,,,10784.24,
17204080,14:20:33,14:20:33,623,36,,,,14468.43,0
17204080,14:26:00,14:26:00,9922,37,,1,,18008.25,
17204090,13:51:00,13:51:00,9482,1,,,1,0,
17204090,13:51:20,13:51:20,241,2,,,,202.13,0
17204090,13:52:49,13:52:49,8242,3,,,,633.9,0
17204090,13:53:12,13:53:12,6310,4,,,,892.35,0
17204090,13:53:36,13:53:36,6311,5,,,,1119.85,0
17204090,13:54:20,13:54:20,6944,6,,,,1553.65,0
17204090,13:54:43,13:54:43,6945,7,,,,1799.72,0
17204090,13:55:08,13:55:08,6946,8,,,,2108.91,0
17204090,13:55:46,13:55:46,8935,9,,,,2432.28,0
17204090,13:56:59,13:56:59,3158,10,,,,2861.56,0
17204090,13:57:23,13:57:23,3159,11,,,,3086.7,0
17204090,13:58:00,13:58:00,7244,12,,,,3490.12,
17204090,13:58:46,13:58:46,3246,13,,,,3874.05,0
17204090,13:58:59,13:58:59,7770,14,,,,3946.43,0
17204090,13:59:54,13:59:54,9469,15,,,,4301.87,0
17204090,14:01:11,14:01:11,8067,16,,,,4619.26,0
17204090,14:01:51,14:01:51,9470,17,,,,4880.71,0
17204090,14:02:46,14:02:46,7773,18,,,,5082.99,0
17204090,14:04:15,14:04:15,7774,19,,,,5641.52,0
17204090,14:05:34,14:05:34,7533,20,,,,6360,0
17204090,14:06:00,14:06:00,1665,21,,,,6601.76,
17204090,14:06:21,14:06:21,1666,22,,,,6806.2,0
17204090,14:07:12,14:07:12,1588,23,,,,7209.09,0
17204090,14:07:47,14:07:47,1589,24,,,,7506.96,0
17204090,14:08:29,14:08:29,1590,25,,,,7842.1,0
17204090,14:08:58,14:08:58,1591,26,,,,8120.41,0
17204090,14:09:47,14:09:47,1592,27,,,,8524.02,0
17204090,14:10:14,14:10:14,1593,28,,,,8738.16,0
17204090,14:10:35,14:10:35,1594,29,,,,8931.68,0
17204090,14:10:54,14:10:54,1595,30,,,,9093.86,0
17204090,14:11:26,14:11:26,1596,31,,,,9390.2,0
17204090,14:13:19,14:13:19,1363,32,,,,9939.02,0
17204090,14:13:53,14:13:53,1597,33,,,,10214.45,0
17204090,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
17204090,14:15:00,14:15:00,622,35,,,,10784.24,
17204090,14:20:33,14:20:33,623,36,,,,14468.43,0
17204090,14:26:00,14:26:00,9922,37,,1,,18008.25,
17204120,13:51:00,13:51:00,9482,1,,,1,0,
17204120,13:51:20,13:51:20,241,2,,,,202.13,0
17204120,13:52:49,13:52:49,8242,3,,,,633.9,0
17204120,13:53:12,13:53:12,6310,4,,,,892.35,0
17204120,13:53:36,13:53:36,6311,5,,,,1119.85,0
17204120,13:54:20,13:54:20,6944,6,,,,1553.65,0
17204120,13:54:43,13:54:43,6945,7,,,,1799.72,0
17204120,13:55:08,13:55:08,6946,8,,,,2108.91,0
17204120,13:55:46,13:55:46,8935,9,,,,2432.28,0
17204120,13:56:59,13:56:59,3158,10,,,,2861.56,0
17204120,13:57:23,13:57:23,3159,11,,,,3086.7,0
17204120,13:58:00,13:58:00,7244,12,,,,3490.12,
17204120,13:58:46,13:58:46,3246,13,,,,3874.05,0
17204120,13:58:59,13:58:59,7770,14,,,,3946.43,0
17204120,13:59:54,13:59:54,9469,15,,,,4301.87,0
17204120,14:01:11,14:01:11,8067,16,,,,4619.26,0
17204120,14:01:51,14:01:51,9470,17,,,,4880.71,0
17204120,14:02:46,14:02:46,7773,18,,,,5082.99,0
17204120,14:04:15,14:04:15,7774,19,,,,5641.52,0
17204120,14:05:34,14:05:34,7533,20,,,,6360,0
17204120,14:06:00,14:06:00,1665,21,,,,6601.76,
17204120,14:06:21,14:06:21,1666,22,,,,6806.2,0
17204120,14:07:12,14:07:12,1588,23,,,,7209.09,0
17204120,14:07:47,14:07:47,1589,24,,,,7506.96,0
17204120,14:08:29,14:08:29,1590,25,,,,7842.1,0
17204120,14:08:58,14:08:58,1591,26,,,,8120.41,0
17204120,14:09:47,14:09:47,1592,27,,,,8524.02,0
17204120,14:10:14,14:10:14,1593,28,,,,8738.16,0
17204120,14:10:35,14:10:35,1594,29,,,,8931.68,0
17204120,14:10:54,14:10:54,1595,30,,,,9093.86,0
17204120,14:11:26,14:11:26,1596,31,,,,9390.2,0
17204120,14:13:19,14:13:19,1363,32,,,,9939.02,0
17204120,14:13:53,14:13:53,1597,33,,,,10214.45,0
17204120,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
17204120,14:15:00,14:15:00,622,35,,,,10784.24,
17204120,14:20:33,14:20:33,623,36,,,,14468.43,0
17204120,14:26:00,14:26:00,9922,37,,1,,18008.25,
17204130,13:51:00,13:51:00,9482,1,,,1,0,
17204130,13:51:20,13:51:20,241,2,,,,202.13,0
17204130,13:52:49,13:52:49,8242,3,,,,633.9,0
17204130,13:53:12,13:53:12,6310,4,,,,892.35,0
17204130,13:53:36,13:53:36,6311,5,,,,1119.85,0
17204130,13:54:20,13:54:20,6944,6,,,,1553.65,0
17204130,13:54:43,13:54:43,6945,7,,,,1799.72,0
17204130,13:55:08,13:55:08,6946,8,,,,2108.91,0
17204130,13:55:46,13:55:46,8935,9,,,,2432.28,0
17204130,13:56:59,13:56:59,3158,10,,,,2861.56,0
17204130,13:57:23,13:57:23,3159,11,,,,3086.7,0
17204130,13:58:00,13:58:00,7244,12,,,,3490.12,
17204130,13:58:46,13:58:46,3246,13,,,,3874.05,0
17204130,13:58:59,13:58:59,7770,14,,,,3946.43,0
17204130,13:59:54,13:59:54,9469,15,,,,4301.87,0
17204130,14:01:11,14:01:11,8067,16,,,,4619.26,0
17204130,14:01:51,14:01:51,9470,17,,,,4880.71,0
17204130,14:02:46,14:02:46,7773,18,,,,5082.99,0
17204130,14:04:15,14:04:15,7774,19,,,,5641.52,0
17204130,14:05:34,14:05:34,7533,20,,,,6360,0
17204130,14:06:00,14:06:00,1665,21,,,,6601.76,
17204130,14:06:21,14:06:21,1666,22,,,,6806.2,0
17204130,14:07:12,14:07:12,1588,23,,,,7209.09,0
17204130,14:07:47,14:07:47,1589,24,,,,7506.96,0
17204130,14:08:29,14:08:29,1590,25,,,,7842.1,0
17204130,14:08:58,14:08:58,1591,26,,,,8120.41,0
17204130,14:09:47,14:09:47,1592,27,,,,8524.02,0
17204130,14:10:14,14:10:14,1593,28,,,,8738.16,0
17204130,14:10:35,14:10:35,1594,29,,,,8931.68,0
17204130,14:10:54,14:10:54,1595,30,,,,9093.86,0
17204130,14:11:26,14:11:26,1596,31,,,,9390.2,0
17204130,14:13:19,14:13:19,1363,32,,,,9939.02,0
17204130,14:13:53,14:13:53,1597,33,,,,10214.45,0
17204130,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
17204130,14:15:00,14:15:00,622,35,,,,10784.24,
17204130,14:20:33,14:20:33,623,36,,,,14468.43,0
17204130,14:26:00,14:26:00,9922,37,,1,,18008.25,
18290010,17:50:00,17:50:00,9482,1,,,1,0,
18290010,17:50:20,17:50:20,241,2,,,,202.13,0
18290010,17:51:49,17:51:49,8242,3,,,,633.9,0
18290010,17:52:12,17:52:12,6310,4,,,,892.35,0
18290010,17:52:36,17:52:36,6311,5,,,,1119.85,0
18290010,17:53:20,17:53:20,6944,6,,,,1553.65,0
18290010,17:53:43,17:53:43,6945,7,,,,1799.72,0
18290010,17:54:08,17:54:08,6946,8,,,,2108.91,0
18290010,17:54:46,17:54:46,8935,9,,,,2432.28,0
18290010,17:55:59,17:55:59,3158,10,,,,2861.56,0
18290010,17:56:23,17:56:23,3159,11,,,,3086.7,0
18290010,17:57:00,17:57:00,7244,12,,,,3490.12,
18290010,17:57:40,17:57:40,3246,13,,,,3874.05,0
18290010,17:57:52,17:57:52,7770,14,,,,3946.43,0
18290010,17:58:40,17:58:40,9469,15,,,,4301.87,0
18290010,17:59:47,17:59:47,8067,16,,,,4619.26,0
18290010,18:00:22,18:00:22,9470,17,,,,4880.71,0
18290010,18:01:10,18:01:10,7773,18,,,,5082.99,0
18290010,18:02:28,18:02:28,7774,19,,,,5641.52,0
18290010,18:03:37,18:03:37,7533,20,,,,6359.99,0
18290010,18:04:00,18:04:00,1665,21,,,,6601.75,
18290010,18:04:19,18:04:19,1666,22,,,,6806.19,0
18290010,18:05:05,18:05:05,1588,23,,,,7209.08,0
18290010,18:05:36,18:05:36,1589,24,,,,7506.95,0
18290010,18:06:14,18:06:14,1590,25,,,,7842.09,0
18290010,18:06:40,18:06:40,1591,26,,,,8120.4,0
18290010,18:07:25,18:07:25,1592,27,,,,8524.01,0
18290010,18:07:48,18:07:48,1593,28,,,,8738.15,0
18290010,18:08:08,18:08:08,1594,29,,,,8931.67,0
18290010,18:08:25,18:08:25,1595,30,,,,9093.85,0
18290010,18:08:54,18:08:54,1596,31,,,,9390.19,0
18290010,18:10:36,18:10:36,1363,32,,,,9939.01,0
18290010,18:11:02,18:11:02,1597,33,,,,10214.35,0
18290010,18:12:00,18:12:00,622,34,,,,10758.96,
18290010,18:17:33,18:17:33,623,35,,,,14443.15,0
18290010,18:23:00,18:23:00,9922,36,,1,,17982.97,
18290110,17:50:00,17:50:00,9482,1,,,1,0,
18290110,17:50:20,17:50:20,241,2,,,,202.13,0
18290110,17:51:49,17:51:49,8242,3,,,,633.9,0
18290110,17:52:12,17:52:12,6310,4,,,,892.35,0
18290110,17:52:36,17:52:36,6311,5,,,,1119.85,0
18290110,17:53:20,17:53:20,6944,6,,,,1553.65,0
18290110,17:53:43,17:53:43,6945,7,,,,1799.72,0
18290110,17:54:08,17:54:08,6946,8,,,,2108.91,0
18290110,17:54:46,17:54:46,8935,9,,,,2432.28,0
18290110,17:55:59,17:55:59,3158,10,,,,2861.56,0
18290110,17:56:23,17:56:23,3159,11,,,,3086.7,0
18290110,17:57:00,17:57:00,7244,12,,,,3490.12,
18290110,17:57:40,17:57:40,3246,13,,,,3874.05,0
18290110,17:57:52,17:57:52,7770,14,,,,3946.43,0
18290110,17:58:40,17:58:40,9469,15,,,,4301.87,0
18290110,17:59:47,17:59:47,8067,16,,,,4619.26,0
18290110,18:00:22,18:00:22,9470,17,,,,4880.71,0
18290110,18:01:10,18:01:10,7773,18,,,,5082.99,0
18290110,18:02:28,18:02:28,7774,19,,,,5641.52,0
18290110,18:03:37,18:03:37,7533,20,,,,6359.99,0
18290110,18:04:00,18:04:00,1665,21,,,,6601.75,
18290110,18:04:19,18:04:19,1666,22,,,,6806.19,0
18290110,18:05:05,18:05:05,1588,23,,,,7209.08,0
18290110,18:05:36,18:05:36,1589,24,,,,7506.95,0
18290110,18:06:14,18:06:14,1590,25,,,,7842.09,0
18290110,18:06:40,18:06:40,1591,26,,,,8120.4,0
18290110,18:07:25,18:07:25,1592,27,,,,8524.01,0
18290110,18:07:48,18:07:48,1593,28,,,,8738.15,0
18290110,18:08:08,18:08:08,1594,29,,,,8931.67,0
18290110,18:08:25,18:08:25,1595,30,,,,9093.85,0
18290110,18:08:54,18:08:54,1596,31,,,,9390.19,0
18290110,18:10:36,18:10:36,1363,32,,,,9939.01,0
18290110,18:11:02,18:11:02,1597,33,,,,10214.35,0
18290110,18:12:00,18:12:00,622,34,,,,10758.96,
18290110,18:17:33,18:17:33,623,35,,,,14443.15,0
18290110,18:23:00,18:23:00,9922,36,,1,,17982.97,
18290150,17:50:00,17:50:00,9482,1,,,1,0,
18290150,17:50:20,17:50:20,241,2,,,,202.13,0
18290150,17:51:49,17:51:49,8242,3,,,,633.9,0
18290150,17:52:12,17:52:12,6310,4,,,,892.35,0
18290150,17:52:36,17:52:36,6311,5,,,,1119.85,0
18290150,17:53:20,17:53:20,6944,6,,,,1553.65,0
18290150,17:53:43,17:53:43,6945,7,,,,1799.72,0
18290150,17:54:08,17:54:08,6946,8,,,,2108.91,0
18290150,17:54:46,17:54:46,8935,9,,,,2432.28,0
18290150,17:55:59,17:55:59,3158,10,,,,2861.56,0
18290150,17:56:23,17:56:23,3159,11,,,,3086.7,0
18290150,17:57:00,17:57:00,7244,12,,,,3490.12,
18290150,17:57:40,17:57:40,3246,13,,,,3874.05,0
18290150,17:57:52,17:57:52,7770,14,,,,3946.43,0
18290150,17:58:40,17:58:40,9469,15,,,,4301.87,0
18290150,17:59:47,17:59:47,8067,16,,,,4619.26,0
18290150,18:00:22,18:00:22,9470,17,,,,4880.71,0
18290150,18:01:10,18:01:10,7773,18,,,,5082.99,0
18290150,18:02:28,18:02:28,7774,19,,,,5641.52,0
18290150,18:03:37,18:03:37,7533,20,,,,6359.99,0
18290150,18:04:00,18:04:00,1665,21,,,,6601.75,
18290150,18:04:19,18:04:19,1666,22,,,,6806.19,0
18290150,18:05:05,18:05:05,1588,23,,,,7209.08,0
18290150,18:05:36,18:05:36,1589,24,,,,7506.95,0
18290150,18:06:14,18:06:14,1590,25,,,,7842.09,0
18290150,18:06:40,18:06:40,1591,26,,,,8120.4,0
18290150,18:07:25,18:07:25,1592,27,,,,8524.01,0
18290150,18:07:48,18:07:48,1593,28,,,,8738.15,0
18290150,18:08:08,18:08:08,1594,29,,,,8931.67,0
18290150,18:08:25,18:08:25,1595,30,,,,9093.85,0
18290150,18:08:54,18:08:54,1596,31,,,,9390.19,0
18290150,18:10:36,18:10:36,1363,32,,,,9939.01,0
18290150,18:11:02,18:11:02,1597,33,,,,10214.35,0
18290150,18:12:00,18:12:00,622,34,,,,10758.96,
18290150,18:17:33,18:17:33,623,35,,,,14443.15,0
18290150,18:23:00,18:23:00,9922,36,,1,,17982.97,
18559020,16:54:00,16:54:00,9482,1,,,1,0,
18559020,16:54:20,16:54:20,241,2,,,,202.13,0
18559020,16:55:49,16:55:49,8242,3,,,,633.9,0
18559020,16:56:12,16:56:12,6310,4,,,,892.35,0
18559020,16:56:36,16:56:36,6311,5,,,,1119.85,0
18559020,16:57:20,16:57:20,6944,6,,,,1553.65,0
18559020,16:57:43,16:57:43,6945,7,,,,1799.72,0
18559020,16:58:08,16:58:08,6946,8,,,,2108.91,0
18559020,16:58:46,16:58:46,8935,9,,,,2432.28,0
18559020,16:59:59,16:59:59,3158,10,,,,2861.56,0
18559020,17:00:23,17:00:23,3159,11,,,,3086.7,0
18559020,17:01:00,17:01:00,7244,12,,,,3490.12,
18559020,17:01:46,17:01:46,3246,13,,,,3874.05,0
18559020,17:01:59,17:01:59,7770,14,,,,3946.43,0
18559020,17:02:54,17:02:54,9469,15,,,,4301.87,0
18559020,17:04:11,17:04:11,8067,16,,,,4619.26,0
18559020,17:04:51,17:04:51,9470,17,,,,4880.71,0
18559020,17:05:46,17:05:46,7773,18,,,,5082.99,0
18559020,17:07:15,17:07:15,7774,19,,,,5641.52,0
18559020,17:08:34,17:08:34,7533,20,,,,6360,0
18559020,17:09:00,17:09:00,1665,21,,,,6601.76,
18559020,17:09:24,17:09:24,1666,22,,,,6806.2,0
18559020,17:10:20,17:10:20,1588,23,,,,7209.09,0
18559020,17:10:59,17:10:59,1589,24,,,,7506.96,0
18559020,17:11:46,17:11:46,1590,25,,,,7842.1,0
18559020,17:12:18,17:12:18,1591,26,,,,8120.41,0
18559020,17:13:13,17:13:13,1592,27,,,,8524.02,0
18559020,17:13:42,17:13:42,1593,28,,,,8738.16,0
18559020,17:14:06,17:14:06,1594,29,,,,8931.68,0
18559020,17:14:27,17:14:27,1595,30,,,,9093.86,0
18559020,17:15:02,17:15:02,1596,31,,,,9390.2,0
18559020,17:17:08,17:17:08,1363,32,,,,9939.02,0
18559020,17:17:45,17:17:45,1597,33,,,,10214.45,0
18559020,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
18559020,17:19:00,17:19:00,622,35,,,,10784.24,
18559020,17:25:04,17:25:04,623,36,,,,14468.43,0
18559020,17:31:00,17:31:00,9922,37,,1,,18008.25,
18559030,16:54:00,16:54:00,9482,1,,,1,0,
18559030,16:54:20,16:54:20,241,2,,,,202.13,0
18559030,16:55:49,16:55:49,8242,3,,,,633.9,0
18559030,16:56:12,16:56:12,6310,4,,,,892.35,0
18559030,16:56:36,16:56:36,6311,5,,,,1119.85,0
18559030,16:57:20,16:57:20,6944,6,,,,1553.65,0
18559030,16:57:43,16:57:43,6945,7,,,,1799.72,0
18559030,16:58:08,16:58:08,6946,8,,,,2108.91,0
18559030,16:58:46,16:58:46,8935,9,,,,2432.28,0
18559030,16:59:59,16:59:59,3158,10,,,,2861.56,0
18559030,17:00:23,17:00:23,3159,11,,,,3086.7,0
18559030,17:01:00,17:01:00,7244,12,,,,3490.12,
18559030,17:01:46,17:01:46,3246,13,,,,3874.05,0
18559030,17:01:59,17:01:59,7770,14,,,,3946.43,0
18559030,17:02:54,17:02:54,9469,15,,,,4301.87,0
18559030,17:04:11,17:04:11,8067,16,,,,4619.26,0
18559030,17:04:51,17:04:51,9470,17,,,,4880.71,0
18559030,17:05:46,17:05:46,7773,18,,,,5082.99,0
18559030,17:07:15,17:07:15,7774,19,,,,5641.52,0
18559030,17:08:34,17:08:34,7533,20,,,,6360,0
18559030,17:09:00,17:09:00,1665,21,,,,6601.76,
18559030,17:09:24,17:09:24,1666,22,,,,6806.2,0
18559030,17:10:20,17:10:20,1588,23,,,,7209.09,0
18559030,17:10:59,17:10:59,1589,24,,,,7506.96,0
18559030,17:11:46,17:11:46,1590,25,,,,7842.1,0
18559030,17:12:18,17:12:18,1591,26,,,,8120.41,0
18559030,17:13:13,17:13:13,1592,27,,,,8524.02,0
18559030,17:13:42,17:13:42,1593,28,,,,8738.16,0
18559030,17:14:06,17:14:06,1594,29,,,,8931.68,0
18559030,17:14:27,17:14:27,1595,30,,,,9093.86,0
18559030,17:15:02,17:15:02,1596,31,,,,9390.2,0
18559030,17:17:08,17:17:08,1363,32,,,,9939.02,0
18559030,17:17:45,17:17:45,1597,33,,,,10214.45,0
18559030,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
18559030,17:19:00,17:19:00,622,35,,,,10784.24,
18559030,17:25:04,17:25:04,623,36,,,,14468.43,0
18559030,17:31:00,17:31:00,9922,37,,1,,18008.25,
18559040,16:54:00,16:54:00,9482,1,,,1,0,
18559040,16:54:20,16:54:20,241,2,,,,202.13,0
18559040,16:55:49,16:55:49,8242,3,,,,633.9,0
18559040,16:56:12,16:56:12,6310,4,,,,892.35,0
18559040,16:56:36,16:56:36,6311,5,,,,1119.85,0
18559040,16:57:20,16:57:20,6944,6,,,,1553.65,0
18559040,16:57:43,16:57:43,6945,7,,,,1799.72,0
18559040,16:58:08,16:58:08,6946,8,,,,2108.91,0
18559040,16:58:46,16:58:46,8935,9,,,,2432.28,0
18559040,16:59:59,16:59:59,3158,10,,,,2861.56,0
18559040,17:00:23,17:00:23,3159,11,,,,3086.7,0
18559040,17:01:00,17:01:00,7244,12,,,,3490.12,
18559040,17:01:46,17:01:46,3246,13,,,,3874.05,0
18559040,17:01:59,17:01:59,7770,14,,,,3946.43,0
18559040,17:02:54,17:02:54,9469,15,,,,4301.87,0
18559040,17:04:11,17:04:11,8067,16,,,,4619.26,0
18559040,17:04:51,17:04:51,9470,17,,,,4880.71,0
18559040,17:05:46,17:05:46,7773,18,,,,5082.99,0
18559040,17:07:15,17:07:15,7774,19,,,,5641.52,0
18559040,17:08:34,17:08:34,7533,20,,,,6360,0
18559040,17:09:00,17:09:00,1665,21,,,,6601.76,
18559040,17:09:24,17:09:24,1666,22,,,,6806.2,0
18559040,17:10:20,17:10:20,1588,23,,,,7209.09,0
18559040,17:10:59,17:10:59,1589,24,,,,7506.96,0
18559040,17:11:46,17:11:46,1590,25,,,,7842.1,0
18559040,17:12:18,17:12:18,1591,26,,,,8120.41,0
18559040,17:13:13,17:13:13,1592,27,,,,8524.02,0
18559040,17:13:42,17:13:42,1593,28,,,,8738.16,0
18559040,17:14:06,17:14:06,1594,29,,,,8931.68,0
18559040,17:14:27,17:14:27,1595,30,,,,9093.86,0
18559040,17:15:02,17:15:02,1596,31,,,,9390.2,0
18559040,17:17:08,17:17:08,1363,32,,,,9939.02,0
18559040,17:17:45,17:17:45,1597,33,,,,10214.45,0
18559040,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
18559040,17:19:00,17:19:00,622,35,,,,10784.24,
18559040,17:25:04,17:25:04,623,36,,,,14468.43,0
18559040,17:31:00,17:31:00,9922,37,,1,,18008.25,
18559050,16:54:00,16:54:00,9482,1,,,1,0,
18559050,16:54:20,16:54:20,241,2,,,,202.13,0
18559050,16:55:49,16:55:49,8242,3,,,,633.9,0
18559050,16:56:12,16:56:12,6310,4,,,,892.35,0
18559050,16:56:36,16:56:36,6311,5,,,,1119.85,0
18559050,16:57:20,16:57:20,6944,6,,,,1553.65,0
18559050,16:57:43,16:57:43,6945,7,,,,1799.72,0
18559050,16:58:08,16:58:08,6946,8,,,,2108.91,0
18559050,16:58:46,16:58:46,8935,9,,,,2432.28,0
18559050,16:59:59,16:59:59,3158,10,,,,2861.56,0
18559050,17:00:23,17:00:23,3159,11,,,,3086.7,0
18559050,17:01:00,17:01:00,7244,12,,,,3490.12,
18559050,17:01:46,17:01:46,3246,13,,,,3874.05,0
18559050,17:01:59,17:01:59,7770,14,,,,3946.43,0
18559050,17:02:54,17:02:54,9469,15,,,,4301.87,0
18559050,17:04:11,17:04:11,8067,16,,,,4619.26,0
18559050,17:04:51,17:04:51,9470,17,,,,4880.71,0
18559050,17:05:46,17:05:46,7773,18,,,,5082.99,0
18559050,17:07:15,17:07:15,7774,19,,,,5641.52,0
18559050,17:08:34,17:08:34,7533,20,,,,6360,0
18559050,17:09:00,17:09:00,1665,21,,,,6601.76,
18559050,17:09:24,17:09:24,1666,22,,,,6806.2,0
18559050,17:10:20,17:10:20,1588,23,,,,7209.09,0
18559050,17:10:59,17:10:59,1589,24,,,,7506.96,0
18559050,17:11:46,17:11:46,1590,25,,,,7842.1,0
18559050,17:12:18,17:12:18,1591,26,,,,8120.41,0
18559050,17:13:13,17:13:13,1592,27,,,,8524.02,0
18559050,17:13:42,17:13:42,1593,28,,,,8738.16,0
18559050,17:14:06,17:14:06,1594,29,,,,8931.68,0
18559050,17:14:27,17:14:27,1595,30,,,,9093.86,0
18559050,17:15:02,17:15:02,1596,31,,,,9390.2,0
18559050,17:17:08,17:17:08,1363,32,,,,9939.02,0
18559050,17:17:45,17:17:45,1597,33,,,,10214.45,0
18559050,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
18559050,17:19:00,17:19:00,622,35,,,,10784.24,
18559050,17:25:04,17:25:04,623,36,,,,14468.43,0
18559050,17:31:00,17:31:00,9922,37,,1,,18008.25,
18559060,16:54:00,16:54:00,9482,1,,,1,0,
18559060,16:54:20,16:54:20,241,2,,,,202.13,0
18559060,16:55:49,16:55:49,8242,3,,,,633.9,0
18559060,16:56:12,16:56:12,6310,4,,,,892.35,0
18559060,16:56:36,16:56:36,6311,5,,,,1119.85,0
18559060,16:57:20,16:57:20,6944,6,,,,1553.65,0
18559060,16:57:43,16:57:43,6945,7,,,,1799.72,0
18559060,16:58:08,16:58:08,6946,8,,,,2108.91,0
18559060,16:58:46,16:58:46,8935,9,,,,2432.28,0
18559060,16:59:59,16:59:59,3158,10,,,,2861.56,0
18559060,17:00:23,17:00:23,3159,11,,,,3086.7,0
18559060,17:01:00,17:01:00,7244,12,,,,3490.12,
18559060,17:01:46,17:01:46,3246,13,,,,3874.05,0
18559060,17:01:59,17:01:59,7770,14,,,,3946.43,0
18559060,17:02:54,17:02:54,9469,15,,,,4301.87,0
18559060,17:04:11,17:04:11,8067,16,,,,4619.26,0
18559060,17:04:51,17:04:51,9470,17,,,,4880.71,0
18559060,17:05:46,17:05:46,7773,18,,,,5082.99,0
18559060,17:07:15,17:07:15,7774,19,,,,5641.52,0
18559060,17:08:34,17:08:34,7533,20,,,,6360,0
18559060,17:09:00,17:09:00,1665,21,,,,6601.76,
18559060,17:09:24,17:09:24,1666,22,,,,6806.2,0
18559060,17:10:20,17:10:20,1588,23,,,,7209.09,0
18559060,17:10:59,17:10:59,1589,24,,,,7506.96,0
18559060,17:11:46,17:11:46,1590,25,,,,7842.1,0
18559060,17:12:18,17:12:18,1591,26,,,,8120.41,0
18559060,17:13:13,17:13:13,1592,27,,,,8524.02,0
18559060,17:13:42,17:13:42,1593,28,,,,8738.16,0
18559060,17:14:06,17:14:06,1594,29,,,,8931.68,0
18559060,17:14:27,17:14:27,1595,30,,,,9093.86,0
18559060,17:15:02,17:15:02,1596,31,,,,9390.2,0
18559060,17:17:08,17:17:08,1363,32,,,,9939.02,0
18559060,17:17:45,17:17:45,1597,33,,,,10214.45,0
18559060,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
18559060,17:19:00,17:19:00,622,35,,,,10784.24,
18559060,17:25:04,17:25:04,623,36,,,,14468.43,0
18559060,17:31:00,17:31:00,9922,37,,1,,18008.25,
18559080,16:54:00,16:54:00,9482,1,,,1,0,
18559080,16:54:20,16:54:20,241,2,,,,202.13,0
18559080,16:55:49,16:55:49,8242,3,,,,633.9,0
18559080,16:56:12,16:56:12,6310,4,,,,892.35,0
18559080,16:56:36,16:56:36,6311,5,,,,1119.85,0
18559080,16:57:20,16:57:20,6944,6,,,,1553.65,0
18559080,16:57:43,16:57:43,6945,7,,,,1799.72,0
18559080,16:58:08,16:58:08,6946,8,,,,2108.91,0
18559080,16:58:46,16:58:46,8935,9,,,,2432.28,0
18559080,16:59:59,16:59:59,3158,10,,,,2861.56,0
18559080,17:00:23,17:00:23,3159,11,,,,3086.7,0
18559080,17:01:00,17:01:00,7244,12,,,,3490.12,
18559080,17:01:46,17:01:46,3246,13,,,,3874.05,0
18559080,17:01:59,17:01:59,7770,14,,,,3946.43,0
18559080,17:02:54,17:02:54,9469,15,,,,4301.87,0
18559080,17:04:11,17:04:11,8067,16,,,,4619.26,0
18559080,17:04:51,17:04:51,9470,17,,,,4880.71,0
18559080,17:05:46,17:05:46,7773,18,,,,5082.99,0
18559080,17:07:15,17:07:15,7774,19,,,,5641.52,0
18559080,17:08:34,17:08:34,7533,20,,,,6360,0
18559080,17:09:00,17:09:00,1665,21,,,,6601.76,
18559080,17:09:24,17:09:24,1666,22,,,,6806.2,0
18559080,17:10:20,17:10:20,1588,23,,,,7209.09,0
18559080,17:10:59,17:10:59,1589,24,,,,7506.96,0
18559080,17:11:46,17:11:46,1590,25,,,,7842.1,0
18559080,17:12:18,17:12:18,1591,26,,,,8120.41,0
18559080,17:13:13,17:13:13,1592,27,,,,8524.02,0
18559080,17:13:42,17:13:42,1593,28,,,,8738.16,0
18559080,17:14:06,17:14:06,1594,29,,,,8931.68,0
18559080,17:14:27,17:14:27,1595,30,,,,9093.86,0
18559080,17:15:02,17:15:02,1596,31,,,,9390.2,0
18559080,17:17:08,17:17:08,1363,32,,,,9939.02,0
18559080,17:17:45,17:17:45,1597,33,,,,10214.45,0
18559080,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
18559080,17:19:00,17:19:00,622,35,,,,10784.24,
18559080,17:25:04,17:25:04,623,36,,,,14468.43,0
18559080,17:31:00,17:31:00,9922,37,,1,,18008.25,
18559090,16:54:00,16:54:00,9482,1,,,1,0,
18559090,16:54:20,16:54:20,241,2,,,,202.13,0
18559090,16:55:49,16:55:49,8242,3,,,,633.9,0
18559090,16:56:12,16:56:12,6310,4,,,,892.35,0
18559090,16:56:36,16:56:36,6311,5,,,,1119.85,0
18559090,16:57:20,16:57:20,6944,6,,,,1553.65,0
18559090,16:57:43,16:57:43,6945,7,,,,1799.72,0
18559090,16:58:08,16:58:08,6946,8,,,,2108.91,0
18559090,16:58:46,16:58:46,8935,9,,,,2432.28,0
18559090,16:59:59,16:59:59,3158,10,,,,2861.56,0
18559090,17:00:23,17:00:23,3159,11,,,,3086.7,0
18559090,17:01:00,17:01:00,7244,12,,,,3490.12,
18559090,17:01:46,17:01:46,3246,13,,,,3874.05,0
18559090,17:01:59,17:01:59,7770,14,,,,3946.43,0
18559090,17:02:54,17:02:54,9469,15,,,,4301.87,0
18559090,17:04:11,17:04:11,8067,16,,,,4619.26,0
18559090,17:04:51,17:04:51,9470,17,,,,4880.71,0
18559090,17:05:46,17:05:46,7773,18,,,,5082.99,0
18559090,17:07:15,17:07:15,7774,19,,,,5641.52,0
18559090,17:08:34,17:08:34,7533,20,,,,6360,0
18559090,17:09:00,17:09:00,1665,21,,,,6601.76,
18559090,17:09:24,17:09:24,1666,22,,,,6806.2,0
18559090,17:10:20,17:10:20,1588,23,,,,7209.09,0
18559090,17:10:59,17:10:59,1589,24,,,,7506.96,0
18559090,17:11:46,17:11:46,1590,25,,,,7842.1,0
18559090,17:12:18,17:12:18,1591,26,,,,8120.41,0
18559090,17:13:13,17:13:13,1592,27,,,,8524.02,0
18559090,17:13:42,17:13:42,1593,28,,,,8738.16,0
18559090,17:14:06,17:14:06,1594,29,,,,8931.68,0
18559090,17:14:27,17:14:27,1595,30,,,,9093.86,0
18559090,17:15:02,17:15:02,1596,31,,,,9390.2,0
18559090,17:17:08,17:17:08,1363,32,,,,9939.02,0
18559090,17:17:45,17:17:45,1597,33,,,,10214.45,0
18559090,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
18559090,17:19:00,17:19:00,622,35,,,,10784.24,
18559090,17:25:04,17:25:04,623,36,,,,14468.43,0
18559090,17:31:00,17:31:00,9922,37,,1,,18008.25,
18559120,16:54:00,16:54:00,9482,1,,,1,0,
18559120,16:54:20,16:54:20,241,2,,,,202.13,0
18559120,16:55:49,16:55:49,8242,3,,,,633.9,0
18559120,16:56:12,16:56:12,6310,4,,,,892.35,0
18559120,16:56:36,16:56:36,6311,5,,,,1119.85,0
18559120,16:57:20,16:57:20,6944,6,,,,1553.65,0
18559120,16:57:43,16:57:43,6945,7,,,,1799.72,0
18559120,16:58:08,16:58:08,6946,8,,,,2108.91,0
18559120,16:58:46,16:58:46,8935,9,,,,2432.28,0
18559120,16:59:59,16:59:59,3158,10,,,,2861.56,0
18559120,17:00:23,17:00:23,3159,11,,,,3086.7,0
18559120,17:01:00,17:01:00,7244,12,,,,3490.12,
18559120,17:01:46,17:01:46,3246,13,,,,3874.05,0
18559120,17:01:59,17:01:59,7770,14,,,,3946.43,0
18559120,17:02:54,17:02:54,9469,15,,,,4301.87,0
18559120,17:04:11,17:04:11,8067,16,,,,4619.26,0
18559120,17:04:51,17:04:51,9470,17,,,,4880.71,0
18559120,17:05:46,17:05:46,7773,18,,,,5082.99,0
18559120,17:07:15,17:07:15,7774,19,,,,5641.52,0
18559120,17:08:34,17:08:34,7533,20,,,,6360,0
18559120,17:09:00,17:09:00,1665,21,,,,6601.76,
18559120,17:09:24,17:09:24,1666,22,,,,6806.2,0
18559120,17:10:20,17:10:20,1588,23,,,,7209.09,0
18559120,17:10:59,17:10:59,1589,24,,,,7506.96,0
18559120,17:11:46,17:11:46,1590,25,,,,7842.1,0
18559120,17:12:18,17:12:18,1591,26,,,,8120.41,0
18559120,17:13:13,17:13:13,1592,27,,,,8524.02,0
18559120,17:13:42,17:13:42,1593,28,,,,8738.16,0
18559120,17:14:06,17:14:06,1594,29,,,,8931.68,0
18559120,17:14:27,17:14:27,1595,30,,,,9093.86,0
18559120,17:15:02,17:15:02,1596,31,,,,9390.2,0
18559120,17:17:08,17:17:08,1363,32,,,,9939.02,0
18559120,17:17:45,17:17:45,1597,33,,,,10214.45,0
18559120,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
18559120,17:19:00,17:19:00,622,35,,,,10784.24,
18559120,17:25:04,17:25:04,623,36,,,,14468.43,0
18559120,17:31:00,17:31:00,9922,37,,1,,18008.25,
18559130,16:54:00,16:54:00,9482,1,,,1,0,
18559130,16:54:20,16:54:20,241,2,,,,202.13,0
18559130,16:55:49,16:55:49,8242,3,,,,633.9,0
18559130,16:56:12,16:56:12,6310,4,,,,892.35,0
18559130,16:56:36,16:56:36,6311,5,,,,1119.85,0
18559130,16:57:20,16:57:20,6944,6,,,,1553.65,0
18559130,16:57:43,16:57:43,6945,7,,,,1799.72,0
18559130,16:58:08,16:58:08,6946,8,,,,2108.91,0
18559130,16:58:46,16:58:46,8935,9,,,,2432.28,0
18559130,16:59:59,16:59:59,3158,10,,,,2861.56,0
18559130,17:00:23,17:00:23,3159,11,,,,3086.7,0
18559130,17:01:00,17:01:00,7244,12,,,,3490.12,
18559130,17:01:46,17:01:46,3246,13,,,,3874.05,0
18559130,17:01:59,17:01:59,7770,14,,,,3946.43,0
18559130,17:02:54,17:02:54,9469,15,,,,4301.87,0
18559130,17:04:11,17:04:11,8067,16,,,,4619.26,0
18559130,17:04:51,17:04:51,9470,17,,,,4880.71,0
18559130,17:05:46,17:05:46,7773,18,,,,5082.99,0
18559130,17:07:15,17:07:15,7774,19,,,,5641.52,0
18559130,17:08:34,17:08:34,7533,20,,,,6360,0
18559130,17:09:00,17:09:00,1665,21,,,,6601.76,
18559130,17:09:24,17:09:24,1666,22,,,,6806.2,0
18559130,17:10:20,17:10:20,1588,23,,,,7209.09,0
18559130,17:10:59,17:10:59,1589,24,,,,7506.96,0
18559130,17:11:46,17:11:46,1590,25,,,,7842.1,0
18559130,17:12:18,17:12:18,1591,26,,,,8120.41,0
18559130,17:13:13,17:13:13,1592,27,,,,8524.02,0
18559130,17:13:42,17:13:42,1593,28,,,,8738.16,0
18559130,17:14:06,17:14:06,1594,29,,,,8931.68,0
18559130,17:14:27,17:14:27,1595,30,,,,9093.86,0
18559130,17:15:02,17:15:02,1596,31,,,,9390.2,0
18559130,17:17:08,17:17:08,1363,32,,,,9939.02,0
18559130,17:17:45,17:17:45,1597,33,,,,10214.45,0
18559130,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
18559130,17:19:00,17:19:00,622,35,,,,10784.24,
18559130,17:25:04,17:25:04,623,36,,,,14468.43,0
18559130,17:31:00,17:31:00,9922,37,,1,,18008.25,
18697070,11:21:00,11:21:00,9482,1,,,1,0,
18697070,11:21:20,11:21:20,241,2,,,,202.13,0
18697070,11:22:49,11:22:49,8242,3,,,,633.9,0
18697070,11:23:12,11:23:12,6310,4,,,,892.35,0
18697070,11:23:36,11:23:36,6311,5,,,,1119.85,0
18697070,11:24:20,11:24:20,6944,6,,,,1553.65,0
18697070,11:24:43,11:24:43,6945,7,,,,1799.72,0
18697070,11:25:08,11:25:08,6946,8,,,,2108.91,0
18697070,11:25:46,11:25:46,8935,9,,,,2432.28,0
18697070,11:26:59,11:26:59,3158,10,,,,2861.56,0
18697070,11:27:23,11:27:23,3159,11,,,,3086.7,0
18697070,11:28:00,11:28:00,7244,12,,,,3490.12,
18697070,11:28:34,11:28:34,3246,13,,,,3874.05,0
18697070,11:28:44,11:28:44,7770,14,,,,3946.43,0
18697070,11:29:25,11:29:25,9469,15,,,,4301.87,0
18697070,11:30:23,11:30:23,8067,16,,,,4619.26,0
18697070,11:30:53,11:30:53,9470,17,,,,4880.71,0
18697070,11:31:35,11:31:35,7773,18,,,,5082.99,0
18697070,11:32:41,11:32:41,7774,19,,,,5641.52,0
18697070,11:33:41,11:33:41,7533,20,,,,6359.99,0
18697070,11:34:00,11:34:00,1665,21,,,,6601.75,
18697070,11:34:19,11:34:19,1666,22,,,,6806.19,0
18697070,11:35:05,11:35:05,1588,23,,,,7209.08,0
18697070,11:35:36,11:35:36,1589,24,,,,7506.95,0
18697070,11:36:14,11:36:14,1590,25,,,,7842.09,0
18697070,11:36:40,11:36:40,1591,26,,,,8120.4,0
18697070,11:37:25,11:37:25,1592,27,,,,8524.01,0
18697070,11:37:48,11:37:48,1593,28,,,,8738.15,0
18697070,11:38:08,11:38:08,1594,29,,,,8931.67,0
18697070,11:38:25,11:38:25,1595,30,,,,9093.85,0
18697070,11:38:54,11:38:54,1596,31,,,,9390.19,0
18697070,11:40:36,11:40:36,1363,32,,,,9939.01,0
18697070,11:41:02,11:41:02,1597,33,,,,10214.35,0
18697070,11:42:00,11:42:00,622,34,,,,10758.96,
18697070,11:47:03,11:47:03,623,35,,,,14443.15,0
18697070,11:52:00,11:52:00,9922,36,,1,,17982.97,
18697100,11:21:00,11:21:00,9482,1,,,1,0,
18697100,11:21:20,11:21:20,241,2,,,,202.13,0
18697100,11:22:49,11:22:49,8242,3,,,,633.9,0
18697100,11:23:12,11:23:12,6310,4,,,,892.35,0
18697100,11:23:36,11:23:36,6311,5,,,,1119.85,0
18697100,11:24:20,11:24:20,6944,6,,,,1553.65,0
18697100,11:24:43,11:24:43,6945,7,,,,1799.72,0
18697100,11:25:08,11:25:08,6946,8,,,,2108.91,0
18697100,11:25:46,11:25:46,8935,9,,,,2432.28,0
18697100,11:26:59,11:26:59,3158,10,,,,2861.56,0
18697100,11:27:23,11:27:23,3159,11,,,,3086.7,0
18697100,11:28:00,11:28:00,7244,12,,,,3490.12,
18697100,11:28:34,11:28:34,3246,13,,,,3874.05,0
18697100,11:28:44,11:28:44,7770,14,,,,3946.43,0
18697100,11:29:25,11:29:25,9469,15,,,,4301.87,0
18697100,11:30:23,11:30:23,8067,16,,,,4619.26,0
18697100,11:30:53,11:30:53,9470,17,,,,4880.71,0
18697100,11:31:35,11:31:35,7773,18,,,,5082.99,0
18697100,11:32:41,11:32:41,7774,19,,,,5641.52,0
18697100,11:33:41,11:33:41,7533,20,,,,6359.99,0
18697100,11:34:00,11:34:00,1665,21,,,,6601.75,
18697100,11:34:19,11:34:19,1666,22,,,,6806.19,0
18697100,11:35:05,11:35:05,1588,23,,,,7209.08,0
18697100,11:35:36,11:35:36,1589,24,,,,7506.95,0
18697100,11:36:14,11:36:14,1590,25,,,,7842.09,0
18697100,11:36:40,11:36:40,1591,26,,,,8120.4,0
18697100,11:37:25,11:37:25,1592,27,,,,8524.01,0
18697100,11:37:48,11:37:48,1593,28,,,,8738.15,0
18697100,11:38:08,11:38:08,1594,29,,,,8931.67,0
18697100,11:38:25,11:38:25,1595,30,,,,9093.85,0
18697100,11:38:54,11:38:54,1596,31,,,,9390.19,0
18697100,11:40:36,11:40:36,1363,32,,,,9939.01,0
18697100,11:41:02,11:41:02,1597,33,,,,10214.35,0
18697100,11:42:00,11:42:00,622,34,,,,10758.96,
18697100,11:47:03,11:47:03,623,35,,,,14443.15,0
18697100,11:52:00,11:52:00,9922,36,,1,,17982.97,
18697140,11:21:00,11:21:00,9482,1,,,1,0,
18697140,11:21:20,11:21:20,241,2,,,,202.13,0
18697140,11:22:49,11:22:49,8242,3,,,,633.9,0
18697140,11:23:12,11:23:12,6310,4,,,,892.35,0
18697140,11:23:36,11:23:36,6311,5,,,,1119.85,0
18697140,11:24:20,11:24:20,6944,6,,,,1553.65,0
18697140,11:24:43,11:24:43,6945,7,,,,1799.72,0
18697140,11:25:08,11:25:08,6946,8,,,,2108.91,0
18697140,11:25:46,11:25:46,8935,9,,,,2432.28,0
18697140,11:26:59,11:26:59,3158,10,,,,2861.56,0
18697140,11:27:23,11:27:23,3159,11,,,,3086.7,0
18697140,11:28:00,11:28:00,7244,12,,,,3490.12,
18697140,11:28:34,11:28:34,3246,13,,,,3874.05,0
18697140,11:28:44,11:28:44,7770,14,,,,3946.43,0
18697140,11:29:25,11:29:25,9469,15,,,,4301.87,0
18697140,11:30:23,11:30:23,8067,16,,,,4619.26,0
18697140,11:30:53,11:30:53,9470,17,,,,4880.71,0
18697140,11:31:35,11:31:35,7773,18,,,,5082.99,0
18697140,11:32:41,11:32:41,7774,19,,,,5641.52,0
18697140,11:33:41,11:33:41,7533,20,,,,6359.99,0
18697140,11:34:00,11:34:00,1665,21,,,,6601.75,
18697140,11:34:19,11:34:19,1666,22,,,,6806.19,0
18697140,11:35:05,11:35:05,1588,23,,,,7209.08,0
18697140,11:35:36,11:35:36,1589,24,,,,7506.95,0
18697140,11:36:14,11:36:14,1590,25,,,,7842.09,0
18697140,11:36:40,11:36:40,1591,26,,,,8120.4,0
18697140,11:37:25,11:37:25,1592,27,,,,8524.01,0
18697140,11:37:48,11:37:48,1593,28,,,,8738.15,0
18697140,11:38:08,11:38:08,1594,29,,,,8931.67,0
18697140,11:38:25,11:38:25,1595,30,,,,9093.85,0
18697140,11:38:54,11:38:54,1596,31,,,,9390.19,0
18697140,11:40:36,11:40:36,1363,32,,,,9939.01,0
18697140,11:41:02,11:41:02,1597,33,,,,10214.35,0
18697140,11:42:00,11:42:00,622,34,,,,10758.96,
18697140,11:47:03,11:47:03,623,35,,,,14443.15,0
18697140,11:52:00,11:52:00,9922,36,,1,,17982.97,
18814160,19:50:00,19:50:00,9482,1,,,1,0,
18814160,19:50:17,19:50:17,241,2,,,,202.13,0
18814160,19:51:34,19:51:34,8242,3,,,,633.9,0
18814160,19:51:53,19:51:53,6310,4,,,,892.35,0
18814160,19:52:14,19:52:14,6311,5,,,,1119.85,0
18814160,19:52:51,19:52:51,6944,6,,,,1553.65,0
18814160,19:53:11,19:53:11,6945,7,,,,1799.72,0
18814160,19:53:33,19:53:33,6946,8,,,,2108.91,0
18814160,19:54:05,19:54:05,8935,9,,,,2432.28,0
18814160,19:55:08,19:55:08,3158,10,,,,2861.56,0
18814160,19:55:28,19:55:28,3159,11,,,,3086.7,0
18814160,19:56:00,19:56:00,7244,12,,,,3490.12,
18814160,19:56:34,19:56:34,3246,13,,,,3874.05,0
18814160,19:56:44,19:56:44,7770,14,,,,3946.43,0
18814160,19:57:25,19:57:25,9469,15,,,,4301.87,0
18814160,19:58:23,19:58:23,8067,16,,,,4619.26,0
18814160,19:58:53,19:58:53,9470,17,,,,4880.71,0
18814160,19:59:35,19:59:35,7773,18,,,,5082.99,0
18814160,20:00:41,20:00:41,7774,19,,,,5641.52,0
18814160,20:01:41,20:01:41,7533,20,,,,6359.99,0
18814160,20:02:00,20:02:00,1665,21,,,,6601.75,
18814160,20:02:17,20:02:17,1666,22,,,,6806.19,0
18814160,20:02:57,20:02:57,1588,23,,,,7209.08,0
18814160,20:03:24,20:03:24,1589,24,,,,7506.95,0
18814160,20:03:57,20:03:57,1590,25,,,,7842.09,0
18814160,20:04:20,20:04:20,1591,26,,,,8120.4,0
18814160,20:04:59,20:04:59,1592,27,,,,8524.01,0
18814160,20:05:20,20:05:20,1593,28,,,,8738.15,0
18814160,20:05:37,20:05:37,1594,29,,,,8931.67,0
18814160,20:05:52,20:05:52,1595,30,,,,9093.85,0
18814160,20:06:17,20:06:17,1596,31,,,,9390.19,0
18814160,20:07:46,20:07:46,1363,32,,,,9939.01,0
18814160,20:08:09,20:08:09,1597,33,,,,10214.35,0
18814160,20:09:00,20:09:00,622,34,,,,10758.96,
18814160,20:14:03,20:14:03,623,35,,,,14443.15,0
18814160,20:19:00,20:19:00,9922,36,,1,,17982.97,
1883020,18:54:00,18:54:00,9482,1,,,1,0,
1883020,18:54:20,18:54:20,241,2,,,,202.13,0
1883020,18:55:49,18:55:49,8242,3,,,,633.9,0
1883020,18:56:12,18:56:12,6310,4,,,,892.35,0
1883020,18:56:36,18:56:36,6311,5,,,,1119.85,0
1883020,18:57:20,18:57:20,6944,6,,,,1553.65,0
1883020,18:57:43,18:57:43,6945,7,,,,1799.72,0
1883020,18:58:08,18:58:08,6946,8,,,,2108.91,0
1883020,18:58:46,18:58:46,8935,9,,,,2432.28,0
1883020,18:59:59,18:59:59,3158,10,,,,2861.56,0
1883020,19:00:23,19:00:23,3159,11,,,,3086.7,0
1883020,19:01:00,19:01:00,7244,12,,,,3490.12,
1883020,19:01:40,19:01:40,3246,13,,,,3874.05,0
1883020,19:01:52,19:01:52,7770,14,,,,3946.43,0
1883020,19:02:40,19:02:40,9469,15,,,,4301.87,0
1883020,19:03:47,19:03:47,8067,16,,,,4619.26,0
1883020,19:04:22,19:04:22,9470,17,,,,4880.71,0
1883020,19:05:10,19:05:10,7773,18,,,,5082.99,0
1883020,19:06:28,19:06:28,7774,19,,,,5641.52,0
1883020,19:07:37,19:07:37,7533,20,,,,6360,0
1883020,19:08:00,19:08:00,1665,21,,,,6601.76,
1883020,19:08:19,19:08:19,1666,22,,,,6806.2,0
1883020,19:09:04,19:09:04,1588,23,,,,7209.09,0
1883020,19:09:35,19:09:35,1589,24,,,,7506.96,0
1883020,19:10:12,19:10:12,1590,25,,,,7842.1,0
1883020,19:10:38,19:10:38,1591,26,,,,8120.41,0
1883020,19:11:22,19:11:22,1592,27,,,,8524.02,0
1883020,19:11:45,19:11:45,1593,28,,,,8738.16,0
1883020,19:12:05,19:12:05,1594,29,,,,8931.68,0
1883020,19:12:21,19:12:21,1595,30,,,,9093.86,0
1883020,19:12:50,19:12:50,1596,31,,,,9390.2,0
1883020,19:14:30,19:14:30,1363,32,,,,9939.02,0
1883020,19:15:00,19:15:00,1597,33,,,,10214.45,0
1883020,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
1883020,19:16:00,19:16:00,622,35,,,,10784.24,
1883020,19:21:33,19:21:33,623,36,,,,14468.43,0
1883020,19:27:00,19:27:00,9922,37,,1,,18008.25,
1883030,18:54:00,18:54:00,9482,1,,,1,0,
1883030,18:54:20,18:54:20,241,2,,,,202.13,0
1883030,18:55:49,18:55:49,8242,3,,,,633.9,0
1883030,18:56:12,18:56:12,6310,4,,,,892.35,0
1883030,18:56:36,18:56:36,6311,5,,,,1119.85,0
1883030,18:57:20,18:57:20,6944,6,,,,1553.65,0
1883030,18:57:43,18:57:43,6945,7,,,,1799.72,0
1883030,18:58:08,18:58:08,6946,8,,,,2108.91,0
1883030,18:58:46,18:58:46,8935,9,,,,2432.28,0
1883030,18:59:59,18:59:59,3158,10,,,,2861.56,0
1883030,19:00:23,19:00:23,3159,11,,,,3086.7,0
1883030,19:01:00,19:01:00,7244,12,,,,3490.12,
1883030,19:01:40,19:01:40,3246,13,,,,3874.05,0
1883030,19:01:52,19:01:52,7770,14,,,,3946.43,0
1883030,19:02:40,19:02:40,9469,15,,,,4301.87,0
1883030,19:03:47,19:03:47,8067,16,,,,4619.26,0
1883030,19:04:22,19:04:22,9470,17,,,,4880.71,0
1883030,19:05:10,19:05:10,7773,18,,,,5082.99,0
1883030,19:06:28,19:06:28,7774,19,,,,5641.52,0
1883030,19:07:37,19:07:37,7533,20,,,,6360,0
1883030,19:08:00,19:08:00,1665,21,,,,6601.76,
1883030,19:08:19,19:08:19,1666,22,,,,6806.2,0
1883030,19:09:04,19:09:04,1588,23,,,,7209.09,0
1883030,19:09:35,19:09:35,1589,24,,,,7506.96,0
1883030,19:10:12,19:10:12,1590,25,,,,7842.1,0
1883030,19:10:38,19:10:38,1591,26,,,,8120.41,0
1883030,19:11:22,19:11:22,1592,27,,,,8524.02,0
1883030,19:11:45,19:11:45,1593,28,,,,8738.16,0
1883030,19:12:05,19:12:05,1594,29,,,,8931.68,0
1883030,19:12:21,19:12:21,1595,30,,,,9093.86,0
1883030,19:12:50,19:12:50,1596,31,,,,9390.2,0
1883030,19:14:30,19:14:30,1363,32,,,,9939.02,0
1883030,19:15:00,19:15:00,1597,33,,,,10214.45,0
1883030,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
1883030,19:16:00,19:16:00,622,35,,,,10784.24,
1883030,19:21:33,19:21:33,623,36,,,,14468.43,0
1883030,19:27:00,19:27:00,9922,37,,1,,18008.25,
1883040,18:54:00,18:54:00,9482,1,,,1,0,
1883040,18:54:20,18:54:20,241,2,,,,202.13,0
1883040,18:55:49,18:55:49,8242,3,,,,633.9,0
1883040,18:56:12,18:56:12,6310,4,,,,892.35,0
1883040,18:56:36,18:56:36,6311,5,,,,1119.85,0
1883040,18:57:20,18:57:20,6944,6,,,,1553.65,0
1883040,18:57:43,18:57:43,6945,7,,,,1799.72,0
1883040,18:58:08,18:58:08,6946,8,,,,2108.91,0
1883040,18:58:46,18:58:46,8935,9,,,,2432.28,0
1883040,18:59:59,18:59:59,3158,10,,,,2861.56,0
1883040,19:00:23,19:00:23,3159,11,,,,3086.7,0
1883040,19:01:00,19:01:00,7244,12,,,,3490.12,
1883040,19:01:40,19:01:40,3246,13,,,,3874.05,0
1883040,19:01:52,19:01:52,7770,14,,,,3946.43,0
1883040,19:02:40,19:02:40,9469,15,,,,4301.87,0
1883040,19:03:47,19:03:47,8067,16,,,,4619.26,0
1883040,19:04:22,19:04:22,9470,17,,,,4880.71,0
1883040,19:05:10,19:05:10,7773,18,,,,5082.99,0
1883040,19:06:28,19:06:28,7774,19,,,,5641.52,0
1883040,19:07:37,19:07:37,7533,20,,,,6360,0
1883040,19:08:00,19:08:00,1665,21,,,,6601.76,
1883040,19:08:19,19:08:19,1666,22,,,,6806.2,0
1883040,19:09:04,19:09:04,1588,23,,,,7209.09,0
1883040,19:09:35,19:09:35,1589,24,,,,7506.96,0
1883040,19:10:12,19:10:12,1590,25,,,,7842.1,0
1883040,19:10:38,19:10:38,1591,26,,,,8120.41,0
1883040,19:11:22,19:11:22,1592,27,,,,8524.02,0
1883040,19:11:45,19:11:45,1593,28,,,,8738.16,0
1883040,19:12:05,19:12:05,1594,29,,,,8931.68,0
1883040,19:12:21,19:12:21,1595,30,,,,9093.86,0
1883040,19:12:50,19:12:50,1596,31,,,,9390.2,0
1883040,19:14:30,19:14:30,1363,32,,,,9939.02,0
1883040,19:15:00,19:15:00,1597,33,,,,10214.45,0
1883040,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
1883040,19:16:00,19:16:00,622,35,,,,10784.24,
1883040,19:21:33,19:21:33,623,36,,,,14468.43,0
1883040,19:27:00,19:27:00,9922,37,,1,,18008.25,
1883050,18:54:00,18:54:00,9482,1,,,1,0,
1883050,18:54:20,18:54:20,241,2,,,,202.13,0
1883050,18:55:49,18:55:49,8242,3,,,,633.9,0
1883050,18:56:12,18:56:12,6310,4,,,,892.35,0
1883050,18:56:36,18:56:36,6311,5,,,,1119.85,0
1883050,18:57:20,18:57:20,6944,6,,,,1553.65,0
1883050,18:57:43,18:57:43,6945,7,,,,1799.72,0
1883050,18:58:08,18:58:08,6946,8,,,,2108.91,0
1883050,18:58:46,18:58:46,8935,9,,,,2432.28,0
1883050,18:59:59,18:59:59,3158,10,,,,2861.56,0
1883050,19:00:23,19:00:23,3159,11,,,,3086.7,0
1883050,19:01:00,19:01:00,7244,12,,,,3490.12,
1883050,19:01:40,19:01:40,3246,13,,,,3874.05,0
1883050,19:01:52,19:01:52,7770,14,,,,3946.43,0
1883050,19:02:40,19:02:40,9469,15,,,,4301.87,0
1883050,19:03:47,19:03:47,8067,16,,,,4619.26,0
1883050,19:04:22,19:04:22,9470,17,,,,4880.71,0
1883050,19:05:10,19:05:10,7773,18,,,,5082.99,0
1883050,19:06:28,19:06:28,7774,19,,,,5641.52,0
1883050,19:07:37,19:07:37,7533,20,,,,6360,0
1883050,19:08:00,19:08:00,1665,21,,,,6601.76,
1883050,19:08:19,19:08:19,1666,22,,,,6806.2,0
1883050,19:09:04,19:09:04,1588,23,,,,7209.09,0
1883050,19:09:35,19:09:35,1589,24,,,,7506.96,0
1883050,19:10:12,19:10:12,1590,25,,,,7842.1,0
1883050,19:10:38,19:10:38,1591,26,,,,8120.41,0
1883050,19:11:22,19:11:22,1592,27,,,,8524.02,0
1883050,19:11:45,19:11:45,1593,28,,,,8738.16,0
1883050,19:12:05,19:12:05,1594,29,,,,8931.68,0
1883050,19:12:21,19:12:21,1595,30,,,,9093.86,0
1883050,19:12:50,19:12:50,1596,31,,,,9390.2,0
1883050,19:14:30,19:14:30,1363,32,,,,9939.02,0
1883050,19:15:00,19:15:00,1597,33,,,,10214.45,0
1883050,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
1883050,19:16:00,19:16:00,622,35,,,,10784.24,
1883050,19:21:33,19:21:33,623,36,,,,14468.43,0
1883050,19:27:00,19:27:00,9922,37,,1,,18008.25,
1883060,18:54:00,18:54:00,9482,1,,,1,0,
1883060,18:54:20,18:54:20,241,2,,,,202.13,0
1883060,18:55:49,18:55:49,8242,3,,,,633.9,0
1883060,18:56:12,18:56:12,6310,4,,,,892.35,0
1883060,18:56:36,18:56:36,6311,5,,,,1119.85,0
1883060,18:57:20,18:57:20,6944,6,,,,1553.65,0
1883060,18:57:43,18:57:43,6945,7,,,,1799.72,0
1883060,18:58:08,18:58:08,6946,8,,,,2108.91,0
1883060,18:58:46,18:58:46,8935,9,,,,2432.28,0
1883060,18:59:59,18:59:59,3158,10,,,,2861.56,0
1883060,19:00:23,19:00:23,3159,11,,,,3086.7,0
1883060,19:01:00,19:01:00,7244,12,,,,3490.12,
1883060,19:01:40,19:01:40,3246,13,,,,3874.05,0
1883060,19:01:52,19:01:52,7770,14,,,,3946.43,0
1883060,19:02:40,19:02:40,9469,15,,,,4301.87,0
1883060,19:03:47,19:03:47,8067,16,,,,4619.26,0
1883060,19:04:22,19:04:22,9470,17,,,,4880.71,0
1883060,19:05:10,19:05:10,7773,18,,,,5082.99,0
1883060,19:06:28,19:06:28,7774,19,,,,5641.52,0
1883060,19:07:37,19:07:37,7533,20,,,,6360,0
1883060,19:08:00,19:08:00,1665,21,,,,6601.76,
1883060,19:08:19,19:08:19,1666,22,,,,6806.2,0
1883060,19:09:04,19:09:04,1588,23,,,,7209.09,0
1883060,19:09:35,19:09:35,1589,24,,,,7506.96,0
1883060,19:10:12,19:10:12,1590,25,,,,7842.1,0
1883060,19:10:38,19:10:38,1591,26,,,,8120.41,0
1883060,19:11:22,19:11:22,1592,27,,,,8524.02,0
1883060,19:11:45,19:11:45,1593,28,,,,8738.16,0
1883060,19:12:05,19:12:05,1594,29,,,,8931.68,0
1883060,19:12:21,19:12:21,1595,30,,,,9093.86,0
1883060,19:12:50,19:12:50,1596,31,,,,9390.2,0
1883060,19:14:30,19:14:30,1363,32,,,,9939.02,0
1883060,19:15:00,19:15:00,1597,33,,,,10214.45,0
1883060,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
1883060,19:16:00,19:16:00,622,35,,,,10784.24,
1883060,19:21:33,19:21:33,623,36,,,,14468.43,0
1883060,19:27:00,19:27:00,9922,37,,1,,18008.25,
1883080,18:54:00,18:54:00,9482,1,,,1,0,
1883080,18:54:20,18:54:20,241,2,,,,202.13,0
1883080,18:55:49,18:55:49,8242,3,,,,633.9,0
1883080,18:56:12,18:56:12,6310,4,,,,892.35,0
1883080,18:56:36,18:56:36,6311,5,,,,1119.85,0
1883080,18:57:20,18:57:20,6944,6,,,,1553.65,0
1883080,18:57:43,18:57:43,6945,7,,,,1799.72,0
1883080,18:58:08,18:58:08,6946,8,,,,2108.91,0
1883080,18:58:46,18:58:46,8935,9,,,,2432.28,0
1883080,18:59:59,18:59:59,3158,10,,,,2861.56,0
1883080,19:00:23,19:00:23,3159,11,,,,3086.7,0
1883080,19:01:00,19:01:00,7244,12,,,,3490.12,
1883080,19:01:40,19:01:40,3246,13,,,,3874.05,0
1883080,19:01:52,19:01:52,7770,14,,,,3946.43,0
1883080,19:02:40,19:02:40,9469,15,,,,4301.87,0
1883080,19:03:47,19:03:47,8067,16,,,,4619.26,0
1883080,19:04:22,19:04:22,9470,17,,,,4880.71,0
1883080,19:05:10,19:05:10,7773,18,,,,5082.99,0
1883080,19:06:28,19:06:28,7774,19,,,,5641.52,0
1883080,19:07:37,19:07:37,7533,20,,,,6360,0
1883080,19:08:00,19:08:00,1665,21,,,,6601.76,
1883080,19:08:19,19:08:19,1666,22,,,,6806.2,0
1883080,19:09:04,19:09:04,1588,23,,,,7209.09,0
1883080,19:09:35,19:09:35,1589,24,,,,7506.96,0
1883080,19:10:12,19:10:12,1590,25,,,,7842.1,0
1883080,19:10:38,19:10:38,1591,26,,,,8120.41,0
1883080,19:11:22,19:11:22,1592,27,,,,8524.02,0
1883080,19:11:45,19:11:45,1593,28,,,,8738.16,0
1883080,19:12:05,19:12:05,1594,29,,,,8931.68,0
1883080,19:12:21,19:12:21,1595,30,,,,9093.86,0
1883080,19:12:50,19:12:50,1596,31,,,,9390.2,0
1883080,19:14:30,19:14:30,1363,32,,,,9939.02,0
1883080,19:15:00,19:15:00,1597,33,,,,10214.45,0
1883080,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
1883080,19:16:00,19:16:00,622,35,,,,10784.24,
1883080,19:21:33,19:21:33,623,36,,,,14468.43,0
1883080,19:27:00,19:27:00,9922,37,,1,,18008.25,
1883090,18:54:00,18:54:00,9482,1,,,1,0,
1883090,18:54:20,18:54:20,241,2,,,,202.13,0
1883090,18:55:49,18:55:49,8242,3,,,,633.9,0
1883090,18:56:12,18:56:12,6310,4,,,,892.35,0
1883090,18:56:36,18:56:36,6311,5,,,,1119.85,0
1883090,18:57:20,18:57:20,6944,6,,,,1553.65,0
1883090,18:57:43,18:57:43,6945,7,,,,1799.72,0
1883090,18:58:08,18:58:08,6946,8,,,,2108.91,0
1883090,18:58:46,18:58:46,8935,9,,,,2432.28,0
1883090,18:59:59,18:59:59,3158,10,,,,2861.56,0
1883090,19:00:23,19:00:23,3159,11,,,,3086.7,0
1883090,19:01:00,19:01:00,7244,12,,,,3490.12,
1883090,19:01:40,19:01:40,3246,13,,,,3874.05,0
1883090,19:01:52,19:01:52,7770,14,,,,3946.43,0
1883090,19:02:40,19:02:40,9469,15,,,,4301.87,0
1883090,19:03:47,19:03:47,8067,16,,,,4619.26,0
1883090,19:04:22,19:04:22,9470,17,,,,4880.71,0
1883090,19:05:10,19:05:10,7773,18,,,,5082.99,0
1883090,19:06:28,19:06:28,7774,19,,,,5641.52,0
1883090,19:07:37,19:07:37,7533,20,,,,6360,0
1883090,19:08:00,19:08:00,1665,21,,,,6601.76,
1883090,19:08:19,19:08:19,1666,22,,,,6806.2,0
1883090,19:09:04,19:09:04,1588,23,,,,7209.09,0
1883090,19:09:35,19:09:35,1589,24,,,,7506.96,0
1883090,19:10:12,19:10:12,1590,25,,,,7842.1,0
1883090,19:10:38,19:10:38,1591,26,,,,8120.41,0
1883090,19:11:22,19:11:22,1592,27,,,,8524.02,0
1883090,19:11:45,19:11:45,1593,28,,,,8738.16,0
1883090,19:12:05,19:12:05,1594,29,,,,8931.68,0
1883090,19:12:21,19:12:21,1595,30,,,,9093.86,0
1883090,19:12:50,19:12:50,1596,31,,,,9390.2,0
1883090,19:14:30,19:14:30,1363,32,,,,9939.02,0
1883090,19:15:00,19:15:00,1597,33,,,,10214.45,0
1883090,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
1883090,19:16:00,19:16:00,622,35,,,,10784.24,
1883090,19:21:33,19:21:33,623,36,,,,14468.43,0
1883090,19:27:00,19:27:00,9922,37,,1,,18008.25,
1883120,18:54:00,18:54:00,9482,1,,,1,0,
1883120,18:54:20,18:54:20,241,2,,,,202.13,0
1883120,18:55:49,18:55:49,8242,3,,,,633.9,0
1883120,18:56:12,18:56:12,6310,4,,,,892.35,0
1883120,18:56:36,18:56:36,6311,5,,,,1119.85,0
1883120,18:57:20,18:57:20,6944,6,,,,1553.65,0
1883120,18:57:43,18:57:43,6945,7,,,,1799.72,0
1883120,18:58:08,18:58:08,6946,8,,,,2108.91,0
1883120,18:58:46,18:58:46,8935,9,,,,2432.28,0
1883120,18:59:59,18:59:59,3158,10,,,,2861.56,0
1883120,19:00:23,19:00:23,3159,11,,,,3086.7,0
1883120,19:01:00,19:01:00,7244,12,,,,3490.12,
1883120,19:01:40,19:01:40,3246,13,,,,3874.05,0
1883120,19:01:52,19:01:52,7770,14,,,,3946.43,0
1883120,19:02:40,19:02:40,9469,15,,,,4301.87,0
1883120,19:03:47,19:03:47,8067,16,,,,4619.26,0
1883120,19:04:22,19:04:22,9470,17,,,,4880.71,0
1883120,19:05:10,19:05:10,7773,18,,,,5082.99,0
1883120,19:06:28,19:06:28,7774,19,,,,5641.52,0
1883120,19:07:37,19:07:37,7533,20,,,,6360,0
1883120,19:08:00,19:08:00,1665,21,,,,6601.76,
1883120,19:08:19,19:08:19,1666,22,,,,6806.2,0
1883120,19:09:04,19:09:04,1588,23,,,,7209.09,0
1883120,19:09:35,19:09:35,1589,24,,,,7506.96,0
1883120,19:10:12,19:10:12,1590,25,,,,7842.1,0
1883120,19:10:38,19:10:38,1591,26,,,,8120.41,0
1883120,19:11:22,19:11:22,1592,27,,,,8524.02,0
1883120,19:11:45,19:11:45,1593,28,,,,8738.16,0
1883120,19:12:05,19:12:05,1594,29,,,,8931.68,0
1883120,19:12:21,19:12:21,1595,30,,,,9093.86,0
1883120,19:12:50,19:12:50,1596,31,,,,9390.2,0
1883120,19:14:30,19:14:30,1363,32,,,,9939.02,0
1883120,19:15:00,19:15:00,1597,33,,,,10214.45,0
1883120,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
1883120,19:16:00,19:16:00,622,35,,,,10784.24,
1883120,19:21:33,19:21:33,623,36,,,,14468.43,0
1883120,19:27:00,19:27:00,9922,37,,1,,18008.25,
1883130,18:54:00,18:54:00,9482,1,,,1,0,
1883130,18:54:20,18:54:20,241,2,,,,202.13,0
1883130,18:55:49,18:55:49,8242,3,,,,633.9,0
1883130,18:56:12,18:56:12,6310,4,,,,892.35,0
1883130,18:56:36,18:56:36,6311,5,,,,1119.85,0
1883130,18:57:20,18:57:20,6944,6,,,,1553.65,0
1883130,18:57:43,18:57:43,6945,7,,,,1799.72,0
1883130,18:58:08,18:58:08,6946,8,,,,2108.91,0
1883130,18:58:46,18:58:46,8935,9,,,,2432.28,0
1883130,18:59:59,18:59:59,3158,10,,,,2861.56,0
1883130,19:00:23,19:00:23,3159,11,,,,3086.7,0
1883130,19:01:00,19:01:00,7244,12,,,,3490.12,
1883130,19:01:40,19:01:40,3246,13,,,,3874.05,0
1883130,19:01:52,19:01:52,7770,14,,,,3946.43,0
1883130,19:02:40,19:02:40,9469,15,,,,4301.87,0
1883130,19:03:47,19:03:47,8067,16,,,,4619.26,0
1883130,19:04:22,19:04:22,9470,17,,,,4880.71,0
1883130,19:05:10,19:05:10,7773,18,,,,5082.99,0
1883130,19:06:28,19:06:28,7774,19,,,,5641.52,0
1883130,19:07:37,19:07:37,7533,20,,,,6360,0
1883130,19:08:00,19:08:00,1665,21,,,,6601.76,
1883130,19:08:19,19:08:19,1666,22,,,,6806.2,0
1883130,19:09:04,19:09:04,1588,23,,,,7209.09,0
1883130,19:09:35,19:09:35,1589,24,,,,7506.96,0
1883130,19:10:12,19:10:12,1590,25,,,,7842.1,0
1883130,19:10:38,19:10:38,1591,26,,,,8120.41,0
1883130,19:11:22,19:11:22,1592,27,,,,8524.02,0
1883130,19:11:45,19:11:45,1593,28,,,,8738.16,0
1883130,19:12:05,19:12:05,1594,29,,,,8931.68,0
1883130,19:12:21,19:12:21,1595,30,,,,9093.86,0
1883130,19:12:50,19:12:50,1596,31,,,,9390.2,0
1883130,19:14:30,19:14:30,1363,32,,,,9939.02,0
1883130,19:15:00,19:15:00,1597,33,,,,10214.45,0
1883130,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
1883130,19:16:00,19:16:00,622,35,,,,10784.24,
1883130,19:21:33,19:21:33,623,36,,,,14468.43,0
1883130,19:27:00,19:27:00,9922,37,,1,,18008.25,
18932010,09:20:00,09:20:00,9482,1,,,1,0,
18932010,09:20:17,09:20:17,241,2,,,,202.13,0
18932010,09:21:34,09:21:34,8242,3,,,,633.9,0
18932010,09:21:53,09:21:53,6310,4,,,,892.35,0
18932010,09:22:14,09:22:14,6311,5,,,,1119.85,0
18932010,09:22:51,09:22:51,6944,6,,,,1553.65,0
18932010,09:23:11,09:23:11,6945,7,,,,1799.72,0
18932010,09:23:33,09:23:33,6946,8,,,,2108.91,0
18932010,09:24:05,09:24:05,8935,9,,,,2432.28,0
18932010,09:25:08,09:25:08,3158,10,,,,2861.56,0
18932010,09:25:28,09:25:28,3159,11,,,,3086.7,0
18932010,09:26:00,09:26:00,7244,12,,,,3490.12,
18932010,09:26:34,09:26:34,3246,13,,,,3874.05,0
18932010,09:26:44,09:26:44,7770,14,,,,3946.43,0
18932010,09:27:25,09:27:25,9469,15,,,,4301.87,0
18932010,09:28:23,09:28:23,8067,16,,,,4619.26,0
18932010,09:28:53,09:28:53,9470,17,,,,4880.71,0
18932010,09:29:35,09:29:35,7773,18,,,,5082.99,0
18932010,09:30:41,09:30:41,7774,19,,,,5641.52,0
18932010,09:31:41,09:31:41,7533,20,,,,6359.99,0
18932010,09:32:00,09:32:00,1665,21,,,,6601.75,
18932010,09:32:17,09:32:17,1666,22,,,,6806.19,0
18932010,09:32:57,09:32:57,1588,23,,,,7209.08,0
18932010,09:33:24,09:33:24,1589,24,,,,7506.95,0
18932010,09:33:57,09:33:57,1590,25,,,,7842.09,0
18932010,09:34:20,09:34:20,1591,26,,,,8120.4,0
18932010,09:34:59,09:34:59,1592,27,,,,8524.01,0
18932010,09:35:20,09:35:20,1593,28,,,,8738.15,0
18932010,09:35:37,09:35:37,1594,29,,,,8931.67,0
18932010,09:35:52,09:35:52,1595,30,,,,9093.85,0
18932010,09:36:17,09:36:17,1596,31,,,,9390.19,0
18932010,09:37:46,09:37:46,1363,32,,,,9939.01,0
18932010,09:38:09,09:38:09,1597,33,,,,10214.35,0
18932010,09:39:00,09:39:00,622,34,,,,10758.96,
18932010,09:43:33,09:43:33,623,35,,,,14443.15,0
18932010,09:48:00,09:48:00,9922,36,,1,,17982.97,
18932110,09:20:00,09:20:00,9482,1,,,1,0,
18932110,09:20:17,09:20:17,241,2,,,,202.13,0
18932110,09:21:34,09:21:34,8242,3,,,,633.9,0
18932110,09:21:53,09:21:53,6310,4,,,,892.35,0
18932110,09:22:14,09:22:14,6311,5,,,,1119.85,0
18932110,09:22:51,09:22:51,6944,6,,,,1553.65,0
18932110,09:23:11,09:23:11,6945,7,,,,1799.72,0
18932110,09:23:33,09:23:33,6946,8,,,,2108.91,0
18932110,09:24:05,09:24:05,8935,9,,,,2432.28,0
18932110,09:25:08,09:25:08,3158,10,,,,2861.56,0
18932110,09:25:28,09:25:28,3159,11,,,,3086.7,0
18932110,09:26:00,09:26:00,7244,12,,,,3490.12,
18932110,09:26:34,09:26:34,3246,13,,,,3874.05,0
18932110,09:26:44,09:26:44,7770,14,,,,3946.43,0
18932110,09:27:25,09:27:25,9469,15,,,,4301.87,0
18932110,09:28:23,09:28:23,8067,16,,,,4619.26,0
18932110,09:28:53,09:28:53,9470,17,,,,4880.71,0
18932110,09:29:35,09:29:35,7773,18,,,,5082.99,0
18932110,09:30:41,09:30:41,7774,19,,,,5641.52,0
18932110,09:31:41,09:31:41,7533,20,,,,6359.99,0
18932110,09:32:00,09:32:00,1665,21,,,,6601.75,
18932110,09:32:17,09:32:17,1666,22,,,,6806.19,0
18932110,09:32:57,09:32:57,1588,23,,,,7209.08,0
18932110,09:33:24,09:33:24,1589,24,,,,7506.95,0
18932110,09:33:57,09:33:57,1590,25,,,,7842.09,0
18932110,09:34:20,09:34:20,1591,26,,,,8120.4,0
18932110,09:34:59,09:34:59,1592,27,,,,8524.01,0
18932110,09:35:20,09:35:20,1593,28,,,,8738.15,0
18932110,09:35:37,09:35:37,1594,29,,,,8931.67,0
18932110,09:35:52,09:35:52,1595,30,,,,9093.85,0
18932110,09:36:17,09:36:17,1596,31,,,,9390.19,0
18932110,09:37:46,09:37:46,1363,32,,,,9939.01,0
18932110,09:38:09,09:38:09,1597,33,,,,10214.35,0
18932110,09:39:00,09:39:00,622,34,,,,10758.96,
18932110,09:43:33,09:43:33,623,35,,,,14443.15,0
18932110,09:48:00,09:48:00,9922,36,,1,,17982.97,
18932150,09:20:00,09:20:00,9482,1,,,1,0,
18932150,09:20:17,09:20:17,241,2,,,,202.13,0
18932150,09:21:34,09:21:34,8242,3,,,,633.9,0
18932150,09:21:53,09:21:53,6310,4,,,,892.35,0
18932150,09:22:14,09:22:14,6311,5,,,,1119.85,0
18932150,09:22:51,09:22:51,6944,6,,,,1553.65,0
18932150,09:23:11,09:23:11,6945,7,,,,1799.72,0
18932150,09:23:33,09:23:33,6946,8,,,,2108.91,0
18932150,09:24:05,09:24:05,8935,9,,,,2432.28,0
18932150,09:25:08,09:25:08,3158,10,,,,2861.56,0
18932150,09:25:28,09:25:28,3159,11,,,,3086.7,0
18932150,09:26:00,09:26:00,7244,12,,,,3490.12,
18932150,09:26:34,09:26:34,3246,13,,,,3874.05,0
18932150,09:26:44,09:26:44,7770,14,,,,3946.43,0
18932150,09:27:25,09:27:25,9469,15,,,,4301.87,0
18932150,09:28:23,09:28:23,8067,16,,,,4619.26,0
18932150,09:28:53,09:28:53,9470,17,,,,4880.71,0
18932150,09:29:35,09:29:35,7773,18,,,,5082.99,0
18932150,09:30:41,09:30:41,7774,19,,,,5641.52,0
18932150,09:31:41,09:31:41,7533,20,,,,6359.99,0
18932150,09:32:00,09:32:00,1665,21,,,,6601.75,
18932150,09:32:17,09:32:17,1666,22,,,,6806.19,0
18932150,09:32:57,09:32:57,1588,23,,,,7209.08,0
18932150,09:33:24,09:33:24,1589,24,,,,7506.95,0
18932150,09:33:57,09:33:57,1590,25,,,,7842.09,0
18932150,09:34:20,09:34:20,1591,26,,,,8120.4,0
18932150,09:34:59,09:34:59,1592,27,,,,8524.01,0
18932150,09:35:20,09:35:20,1593,28,,,,8738.15,0
18932150,09:35:37,09:35:37,1594,29,,,,8931.67,0
18932150,09:35:52,09:35:52,1595,30,,,,9093.85,0
18932150,09:36:17,09:36:17,1596,31,,,,9390.19,0
18932150,09:37:46,09:37:46,1363,32,,,,9939.01,0
18932150,09:38:09,09:38:09,1597,33,,,,10214.35,0
18932150,09:39:00,09:39:00,622,34,,,,10758.96,
18932150,09:43:33,09:43:33,623,35,,,,14443.15,0
18932150,09:48:00,09:48:00,9922,36,,1,,17982.97,
19035160,11:21:00,11:21:00,9482,1,,,1,0,
19035160,11:21:20,11:21:20,241,2,,,,202.13,0
19035160,11:22:49,11:22:49,8242,3,,,,633.9,0
19035160,11:23:12,11:23:12,6310,4,,,,892.35,0
19035160,11:23:36,11:23:36,6311,5,,,,1119.85,0
19035160,11:24:20,11:24:20,6944,6,,,,1553.65,0
19035160,11:24:43,11:24:43,6945,7,,,,1799.72,0
19035160,11:25:08,11:25:08,6946,8,,,,2108.91,0
19035160,11:25:46,11:25:46,8935,9,,,,2432.28,0
19035160,11:26:59,11:26:59,3158,10,,,,2861.56,0
19035160,11:27:23,11:27:23,3159,11,,,,3086.7,0
19035160,11:28:00,11:28:00,7244,12,,,,3490.12,
19035160,11:28:34,11:28:34,3246,13,,,,3874.05,0
19035160,11:28:44,11:28:44,7770,14,,,,3946.43,0
19035160,11:29:25,11:29:25,9469,15,,,,4301.87,0
19035160,11:30:23,11:30:23,8067,16,,,,4619.26,0
19035160,11:30:53,11:30:53,9470,17,,,,4880.71,0
19035160,11:31:35,11:31:35,7773,18,,,,5082.99,0
19035160,11:32:41,11:32:41,7774,19,,,,5641.52,0
19035160,11:33:41,11:33:41,7533,20,,,,6359.99,0
19035160,11:34:00,11:34:00,1665,21,,,,6601.75,
19035160,11:34:19,11:34:19,1666,22,,,,6806.19,0
19035160,11:35:05,11:35:05,1588,23,,,,7209.08,0
19035160,11:35:36,11:35:36,1589,24,,,,7506.95,0
19035160,11:36:14,11:36:14,1590,25,,,,7842.09,0
19035160,11:36:40,11:36:40,1591,26,,,,8120.4,0
19035160,11:37:25,11:37:25,1592,27,,,,8524.01,0
19035160,11:37:48,11:37:48,1593,28,,,,8738.15,0
19035160,11:38:08,11:38:08,1594,29,,,,8931.67,0
19035160,11:38:25,11:38:25,1595,30,,,,9093.85,0
19035160,11:38:54,11:38:54,1596,31,,,,9390.19,0
19035160,11:40:36,11:40:36,1363,32,,,,9939.01,0
19035160,11:41:02,11:41:02,1597,33,,,,10214.35,0
19035160,11:42:00,11:42:00,622,34,,,,10758.96,
19035160,11:47:03,11:47:03,623,35,,,,14443.15,0
19035160,11:52:00,11:52:00,9922,36,,1,,17982.97,
19434070,10:21:00,10:21:00,9482,1,,,1,0,
19434070,10:21:20,10:21:20,241,2,,,,202.13,0
19434070,10:22:49,10:22:49,8242,3,,,,633.9,0
19434070,10:23:12,10:23:12,6310,4,,,,892.35,0
19434070,10:23:36,10:23:36,6311,5,,,,1119.85,0
19434070,10:24:20,10:24:20,6944,6,,,,1553.65,0
19434070,10:24:43,10:24:43,6945,7,,,,1799.72,0
19434070,10:25:08,10:25:08,6946,8,,,,2108.91,0
19434070,10:25:46,10:25:46,8935,9,,,,2432.28,0
19434070,10:26:59,10:26:59,3158,10,,,,2861.56,0
19434070,10:27:23,10:27:23,3159,11,,,,3086.7,0
19434070,10:28:00,10:28:00,7244,12,,,,3490.12,
19434070,10:28:34,10:28:34,3246,13,,,,3874.05,0
19434070,10:28:44,10:28:44,7770,14,,,,3946.43,0
19434070,10:29:25,10:29:25,9469,15,,,,4301.87,0
19434070,10:30:23,10:30:23,8067,16,,,,4619.26,0
19434070,10:30:53,10:30:53,9470,17,,,,4880.71,0
19434070,10:31:35,10:31:35,7773,18,,,,5082.99,0
19434070,10:32:41,10:32:41,7774,19,,,,5641.52,0
19434070,10:33:41,10:33:41,7533,20,,,,6359.99,0
19434070,10:34:00,10:34:00,1665,21,,,,6601.75,
19434070,10:34:19,10:34:19,1666,22,,,,6806.19,0
19434070,10:35:05,10:35:05,1588,23,,,,7209.08,0
19434070,10:35:36,10:35:36,1589,24,,,,7506.95,0
19434070,10:36:14,10:36:14,1590,25,,,,7842.09,0
19434070,10:36:40,10:36:40,1591,26,,,,8120.4,0
19434070,10:37:25,10:37:25,1592,27,,,,8524.01,0
19434070,10:37:48,10:37:48,1593,28,,,,8738.15,0
19434070,10:38:08,10:38:08,1594,29,,,,8931.67,0
19434070,10:38:25,10:38:25,1595,30,,,,9093.85,0
19434070,10:38:54,10:38:54,1596,31,,,,9390.19,0
19434070,10:40:36,10:40:36,1363,32,,,,9939.01,0
19434070,10:41:02,10:41:02,1597,33,,,,10214.35,0
19434070,10:42:00,10:42:00,622,34,,,,10758.96,
19434070,10:47:03,10:47:03,623,35,,,,14443.15,0
19434070,10:52:00,10:52:00,9922,36,,1,,17982.97,
19434100,10:21:00,10:21:00,9482,1,,,1,0,
19434100,10:21:20,10:21:20,241,2,,,,202.13,0
19434100,10:22:49,10:22:49,8242,3,,,,633.9,0
19434100,10:23:12,10:23:12,6310,4,,,,892.35,0
19434100,10:23:36,10:23:36,6311,5,,,,1119.85,0
19434100,10:24:20,10:24:20,6944,6,,,,1553.65,0
19434100,10:24:43,10:24:43,6945,7,,,,1799.72,0
19434100,10:25:08,10:25:08,6946,8,,,,2108.91,0
19434100,10:25:46,10:25:46,8935,9,,,,2432.28,0
19434100,10:26:59,10:26:59,3158,10,,,,2861.56,0
19434100,10:27:23,10:27:23,3159,11,,,,3086.7,0
19434100,10:28:00,10:28:00,7244,12,,,,3490.12,
19434100,10:28:34,10:28:34,3246,13,,,,3874.05,0
19434100,10:28:44,10:28:44,7770,14,,,,3946.43,0
19434100,10:29:25,10:29:25,9469,15,,,,4301.87,0
19434100,10:30:23,10:30:23,8067,16,,,,4619.26,0
19434100,10:30:53,10:30:53,9470,17,,,,4880.71,0
19434100,10:31:35,10:31:35,7773,18,,,,5082.99,0
19434100,10:32:41,10:32:41,7774,19,,,,5641.52,0
19434100,10:33:41,10:33:41,7533,20,,,,6359.99,0
19434100,10:34:00,10:34:00,1665,21,,,,6601.75,
19434100,10:34:19,10:34:19,1666,22,,,,6806.19,0
19434100,10:35:05,10:35:05,1588,23,,,,7209.08,0
19434100,10:35:36,10:35:36,1589,24,,,,7506.95,0
19434100,10:36:14,10:36:14,1590,25,,,,7842.09,0
19434100,10:36:40,10:36:40,1591,26,,,,8120.4,0
19434100,10:37:25,10:37:25,1592,27,,,,8524.01,0
19434100,10:37:48,10:37:48,1593,28,,,,8738.15,0
19434100,10:38:08,10:38:08,1594,29,,,,8931.67,0
19434100,10:38:25,10:38:25,1595,30,,,,9093.85,0
19434100,10:38:54,10:38:54,1596,31,,,,9390.19,0
19434100,10:40:36,10:40:36,1363,32,,,,9939.01,0
19434100,10:41:02,10:41:02,1597,33,,,,10214.35,0
19434100,10:42:00,10:42:00,622,34,,,,10758.96,
19434100,10:47:03,10:47:03,623,35,,,,14443.15,0
19434100,10:52:00,10:52:00,9922,36,,1,,17982.97,
19434140,10:21:00,10:21:00,9482,1,,,1,0,
19434140,10:21:20,10:21:20,241,2,,,,202.13,0
19434140,10:22:49,10:22:49,8242,3,,,,633.9,0
19434140,10:23:12,10:23:12,6310,4,,,,892.35,0
19434140,10:23:36,10:23:36,6311,5,,,,1119.85,0
19434140,10:24:20,10:24:20,6944,6,,,,1553.65,0
19434140,10:24:43,10:24:43,6945,7,,,,1799.72,0
19434140,10:25:08,10:25:08,6946,8,,,,2108.91,0
19434140,10:25:46,10:25:46,8935,9,,,,2432.28,0
19434140,10:26:59,10:26:59,3158,10,,,,2861.56,0
19434140,10:27:23,10:27:23,3159,11,,,,3086.7,0
19434140,10:28:00,10:28:00,7244,12,,,,3490.12,
19434140,10:28:34,10:28:34,3246,13,,,,3874.05,0
19434140,10:28:44,10:28:44,7770,14,,,,3946.43,0
19434140,10:29:25,10:29:25,9469,15,,,,4301.87,0
19434140,10:30:23,10:30:23,8067,16,,,,4619.26,0
19434140,10:30:53,10:30:53,9470,17,,,,4880.71,0
19434140,10:31:35,10:31:35,7773,18,,,,5082.99,0
19434140,10:32:41,10:32:41,7774,19,,,,5641.52,0
19434140,10:33:41,10:33:41,7533,20,,,,6359.99,0
19434140,10:34:00,10:34:00,1665,21,,,,6601.75,
19434140,10:34:19,10:34:19,1666,22,,,,6806.19,0
19434140,10:35:05,10:35:05,1588,23,,,,7209.08,0
19434140,10:35:36,10:35:36,1589,24,,,,7506.95,0
19434140,10:36:14,10:36:14,1590,25,,,,7842.09,0
19434140,10:36:40,10:36:40,1591,26,,,,8120.4,0
19434140,10:37:25,10:37:25,1592,27,,,,8524.01,0
19434140,10:37:48,10:37:48,1593,28,,,,8738.15,0
19434140,10:38:08,10:38:08,1594,29,,,,8931.67,0
19434140,10:38:25,10:38:25,1595,30,,,,9093.85,0
19434140,10:38:54,10:38:54,1596,31,,,,9390.19,0
19434140,10:40:36,10:40:36,1363,32,,,,9939.01,0
19434140,10:41:02,10:41:02,1597,33,,,,10214.35,0
19434140,10:42:00,10:42:00,622,34,,,,10758.96,
19434140,10:47:03,10:47:03,623,35,,,,14443.15,0
19434140,10:52:00,10:52:00,9922,36,,1,,17982.97,
19562160,20:20:00,20:20:00,9482,1,,,1,0,
19562160,20:20:17,20:20:17,241,2,,,,202.13,0
19562160,20:21:34,20:21:34,8242,3,,,,633.9,0
19562160,20:21:53,20:21:53,6310,4,,,,892.35,0
19562160,20:22:14,20:22:14,6311,5,,,,1119.85,0
19562160,20:22:51,20:22:51,6944,6,,,,1553.65,0
19562160,20:23:11,20:23:11,6945,7,,,,1799.72,0
19562160,20:23:33,20:23:33,6946,8,,,,2108.91,0
19562160,20:24:05,20:24:05,8935,9,,,,2432.28,0
19562160,20:25:08,20:25:08,3158,10,,,,2861.56,0
19562160,20:25:28,20:25:28,3159,11,,,,3086.7,0
19562160,20:26:00,20:26:00,7244,12,,,,3490.12,
19562160,20:26:34,20:26:34,3246,13,,,,3874.05,0
19562160,20:26:44,20:26:44,7770,14,,,,3946.43,0
19562160,20:27:25,20:27:25,9469,15,,,,4301.87,0
19562160,20:28:23,20:28:23,8067,16,,,,4619.26,0
19562160,20:28:53,20:28:53,9470,17,,,,4880.71,0
19562160,20:29:35,20:29:35,7773,18,,,,5082.99,0
19562160,20:30:41,20:30:41,7774,19,,,,5641.52,0
19562160,20:31:41,20:31:41,7533,20,,,,6359.99,0
19562160,20:32:00,20:32:00,1665,21,,,,6601.75,
19562160,20:32:17,20:32:17,1666,22,,,,6806.19,0
19562160,20:32:57,20:32:57,1588,23,,,,7209.08,0
19562160,20:33:24,20:33:24,1589,24,,,,7506.95,0
19562160,20:33:57,20:33:57,1590,25,,,,7842.09,0
19562160,20:34:20,20:34:20,1591,26,,,,8120.4,0
19562160,20:34:59,20:34:59,1592,27,,,,8524.01,0
19562160,20:35:20,20:35:20,1593,28,,,,8738.15,0
19562160,20:35:37,20:35:37,1594,29,,,,8931.67,0
19562160,20:35:52,20:35:52,1595,30,,,,9093.85,0
19562160,20:36:17,20:36:17,1596,31,,,,9390.19,0
19562160,20:37:46,20:37:46,1363,32,,,,9939.01,0
19562160,20:38:09,20:38:09,1597,33,,,,10214.35,0
19562160,20:39:00,20:39:00,622,34,,,,10758.96,
19562160,20:44:03,20:44:03,623,35,,,,14443.15,0
19562160,20:49:00,20:49:00,9922,36,,1,,17982.97,
19650020,15:52:00,15:52:00,9482,1,,,1,0,
19650020,15:52:20,15:52:20,241,2,,,,202.13,0
19650020,15:53:49,15:53:49,8242,3,,,,633.9,0
19650020,15:54:12,15:54:12,6310,4,,,,892.35,0
19650020,15:54:36,15:54:36,6311,5,,,,1119.85,0
19650020,15:55:20,15:55:20,6944,6,,,,1553.65,0
19650020,15:55:43,15:55:43,6945,7,,,,1799.72,0
19650020,15:56:08,15:56:08,6946,8,,,,2108.91,0
19650020,15:56:46,15:56:46,8935,9,,,,2432.28,0
19650020,15:57:59,15:57:59,3158,10,,,,2861.56,0
19650020,15:58:23,15:58:23,3159,11,,,,3086.7,0
19650020,15:59:00,15:59:00,7244,12,,,,3490.12,
19650020,15:59:46,15:59:46,3246,13,,,,3874.05,0
19650020,15:59:59,15:59:59,7770,14,,,,3946.43,0
19650020,16:00:54,16:00:54,9469,15,,,,4301.87,0
19650020,16:02:11,16:02:11,8067,16,,,,4619.26,0
19650020,16:02:51,16:02:51,9470,17,,,,4880.71,0
19650020,16:03:46,16:03:46,7773,18,,,,5082.99,0
19650020,16:05:15,16:05:15,7774,19,,,,5641.52,0
19650020,16:06:34,16:06:34,7533,20,,,,6360,0
19650020,16:07:00,16:07:00,1665,21,,,,6601.76,
19650020,16:07:24,16:07:24,1666,22,,,,6806.2,0
19650020,16:08:20,16:08:20,1588,23,,,,7209.09,0
19650020,16:08:59,16:08:59,1589,24,,,,7506.96,0
19650020,16:09:46,16:09:46,1590,25,,,,7842.1,0
19650020,16:10:18,16:10:18,1591,26,,,,8120.41,0
19650020,16:11:13,16:11:13,1592,27,,,,8524.02,0
19650020,16:11:42,16:11:42,1593,28,,,,8738.16,0
19650020,16:12:06,16:12:06,1594,29,,,,8931.68,0
19650020,16:12:27,16:12:27,1595,30,,,,9093.86,0
19650020,16:13:02,16:13:02,1596,31,,,,9390.2,0
19650020,16:15:08,16:15:08,1363,32,,,,9939.02,0
19650020,16:15:45,16:15:45,1597,33,,,,10214.45,0
19650020,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
19650020,16:17:00,16:17:00,622,35,,,,10784.24,
19650020,16:23:04,16:23:04,623,36,,,,14468.43,0
19650020,16:29:00,16:29:00,9922,37,,1,,18008.25,
19650030,15:52:00,15:52:00,9482,1,,,1,0,
19650030,15:52:20,15:52:20,241,2,,,,202.13,0
19650030,15:53:49,15:53:49,8242,3,,,,633.9,0
19650030,15:54:12,15:54:12,6310,4,,,,892.35,0
19650030,15:54:36,15:54:36,6311,5,,,,1119.85,0
19650030,15:55:20,15:55:20,6944,6,,,,1553.65,0
19650030,15:55:43,15:55:43,6945,7,,,,1799.72,0
19650030,15:56:08,15:56:08,6946,8,,,,2108.91,0
19650030,15:56:46,15:56:46,8935,9,,,,2432.28,0
19650030,15:57:59,15:57:59,3158,10,,,,2861.56,0
19650030,15:58:23,15:58:23,3159,11,,,,3086.7,0
19650030,15:59:00,15:59:00,7244,12,,,,3490.12,
19650030,15:59:46,15:59:46,3246,13,,,,3874.05,0
19650030,15:59:59,15:59:59,7770,14,,,,3946.43,0
19650030,16:00:54,16:00:54,9469,15,,,,4301.87,0
19650030,16:02:11,16:02:11,8067,16,,,,4619.26,0
19650030,16:02:51,16:02:51,9470,17,,,,4880.71,0
19650030,16:03:46,16:03:46,7773,18,,,,5082.99,0
19650030,16:05:15,16:05:15,7774,19,,,,5641.52,0
19650030,16:06:34,16:06:34,7533,20,,,,6360,0
19650030,16:07:00,16:07:00,1665,21,,,,6601.76,
19650030,16:07:24,16:07:24,1666,22,,,,6806.2,0
19650030,16:08:20,16:08:20,1588,23,,,,7209.09,0
19650030,16:08:59,16:08:59,1589,24,,,,7506.96,0
19650030,16:09:46,16:09:46,1590,25,,,,7842.1,0
19650030,16:10:18,16:10:18,1591,26,,,,8120.41,0
19650030,16:11:13,16:11:13,1592,27,,,,8524.02,0
19650030,16:11:42,16:11:42,1593,28,,,,8738.16,0
19650030,16:12:06,16:12:06,1594,29,,,,8931.68,0
19650030,16:12:27,16:12:27,1595,30,,,,9093.86,0
19650030,16:13:02,16:13:02,1596,31,,,,9390.2,0
19650030,16:15:08,16:15:08,1363,32,,,,9939.02,0
19650030,16:15:45,16:15:45,1597,33,,,,10214.45,0
19650030,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
19650030,16:17:00,16:17:00,622,35,,,,10784.24,
19650030,16:23:04,16:23:04,623,36,,,,14468.43,0
19650030,16:29:00,16:29:00,9922,37,,1,,18008.25,
19650040,15:52:00,15:52:00,9482,1,,,1,0,
19650040,15:52:20,15:52:20,241,2,,,,202.13,0
19650040,15:53:49,15:53:49,8242,3,,,,633.9,0
19650040,15:54:12,15:54:12,6310,4,,,,892.35,0
19650040,15:54:36,15:54:36,6311,5,,,,1119.85,0
19650040,15:55:20,15:55:20,6944,6,,,,1553.65,0
19650040,15:55:43,15:55:43,6945,7,,,,1799.72,0
19650040,15:56:08,15:56:08,6946,8,,,,2108.91,0
19650040,15:56:46,15:56:46,8935,9,,,,2432.28,0
19650040,15:57:59,15:57:59,3158,10,,,,2861.56,0
19650040,15:58:23,15:58:23,3159,11,,,,3086.7,0
19650040,15:59:00,15:59:00,7244,12,,,,3490.12,
19650040,15:59:46,15:59:46,3246,13,,,,3874.05,0
19650040,15:59:59,15:59:59,7770,14,,,,3946.43,0
19650040,16:00:54,16:00:54,9469,15,,,,4301.87,0
19650040,16:02:11,16:02:11,8067,16,,,,4619.26,0
19650040,16:02:51,16:02:51,9470,17,,,,4880.71,0
19650040,16:03:46,16:03:46,7773,18,,,,5082.99,0
19650040,16:05:15,16:05:15,7774,19,,,,5641.52,0
19650040,16:06:34,16:06:34,7533,20,,,,6360,0
19650040,16:07:00,16:07:00,1665,21,,,,6601.76,
19650040,16:07:24,16:07:24,1666,22,,,,6806.2,0
19650040,16:08:20,16:08:20,1588,23,,,,7209.09,0
19650040,16:08:59,16:08:59,1589,24,,,,7506.96,0
19650040,16:09:46,16:09:46,1590,25,,,,7842.1,0
19650040,16:10:18,16:10:18,1591,26,,,,8120.41,0
19650040,16:11:13,16:11:13,1592,27,,,,8524.02,0
19650040,16:11:42,16:11:42,1593,28,,,,8738.16,0
19650040,16:12:06,16:12:06,1594,29,,,,8931.68,0
19650040,16:12:27,16:12:27,1595,30,,,,9093.86,0
19650040,16:13:02,16:13:02,1596,31,,,,9390.2,0
19650040,16:15:08,16:15:08,1363,32,,,,9939.02,0
19650040,16:15:45,16:15:45,1597,33,,,,10214.45,0
19650040,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
19650040,16:17:00,16:17:00,622,35,,,,10784.24,
19650040,16:23:04,16:23:04,623,36,,,,14468.43,0
19650040,16:29:00,16:29:00,9922,37,,1,,18008.25,
19650050,15:52:00,15:52:00,9482,1,,,1,0,
19650050,15:52:20,15:52:20,241,2,,,,202.13,0
19650050,15:53:49,15:53:49,8242,3,,,,633.9,0
19650050,15:54:12,15:54:12,6310,4,,,,892.35,0
19650050,15:54:36,15:54:36,6311,5,,,,1119.85,0
19650050,15:55:20,15:55:20,6944,6,,,,1553.65,0
19650050,15:55:43,15:55:43,6945,7,,,,1799.72,0
19650050,15:56:08,15:56:08,6946,8,,,,2108.91,0
19650050,15:56:46,15:56:46,8935,9,,,,2432.28,0
19650050,15:57:59,15:57:59,3158,10,,,,2861.56,0
19650050,15:58:23,15:58:23,3159,11,,,,3086.7,0
19650050,15:59:00,15:59:00,7244,12,,,,3490.12,
19650050,15:59:46,15:59:46,3246,13,,,,3874.05,0
19650050,15:59:59,15:59:59,7770,14,,,,3946.43,0
19650050,16:00:54,16:00:54,9469,15,,,,4301.87,0
19650050,16:02:11,16:02:11,8067,16,,,,4619.26,0
19650050,16:02:51,16:02:51,9470,17,,,,4880.71,0
19650050,16:03:46,16:03:46,7773,18,,,,5082.99,0
19650050,16:05:15,16:05:15,7774,19,,,,5641.52,0
19650050,16:06:34,16:06:34,7533,20,,,,6360,0
19650050,16:07:00,16:07:00,1665,21,,,,6601.76,
19650050,16:07:24,16:07:24,1666,22,,,,6806.2,0
19650050,16:08:20,16:08:20,1588,23,,,,7209.09,0
19650050,16:08:59,16:08:59,1589,24,,,,7506.96,0
19650050,16:09:46,16:09:46,1590,25,,,,7842.1,0
19650050,16:10:18,16:10:18,1591,26,,,,8120.41,0
19650050,16:11:13,16:11:13,1592,27,,,,8524.02,0
19650050,16:11:42,16:11:42,1593,28,,,,8738.16,0
19650050,16:12:06,16:12:06,1594,29,,,,8931.68,0
19650050,16:12:27,16:12:27,1595,30,,,,9093.86,0
19650050,16:13:02,16:13:02,1596,31,,,,9390.2,0
19650050,16:15:08,16:15:08,1363,32,,,,9939.02,0
19650050,16:15:45,16:15:45,1597,33,,,,10214.45,0
19650050,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
19650050,16:17:00,16:17:00,622,35,,,,10784.24,
19650050,16:23:04,16:23:04,623,36,,,,14468.43,0
19650050,16:29:00,16:29:00,9922,37,,1,,18008.25,
19650060,15:52:00,15:52:00,9482,1,,,1,0,
19650060,15:52:20,15:52:20,241,2,,,,202.13,0
19650060,15:53:49,15:53:49,8242,3,,,,633.9,0
19650060,15:54:12,15:54:12,6310,4,,,,892.35,0
19650060,15:54:36,15:54:36,6311,5,,,,1119.85,0
19650060,15:55:20,15:55:20,6944,6,,,,1553.65,0
19650060,15:55:43,15:55:43,6945,7,,,,1799.72,0
19650060,15:56:08,15:56:08,6946,8,,,,2108.91,0
19650060,15:56:46,15:56:46,8935,9,,,,2432.28,0
19650060,15:57:59,15:57:59,3158,10,,,,2861.56,0
19650060,15:58:23,15:58:23,3159,11,,,,3086.7,0
19650060,15:59:00,15:59:00,7244,12,,,,3490.12,
19650060,15:59:46,15:59:46,3246,13,,,,3874.05,0
19650060,15:59:59,15:59:59,7770,14,,,,3946.43,0
19650060,16:00:54,16:00:54,9469,15,,,,4301.87,0
19650060,16:02:11,16:02:11,8067,16,,,,4619.26,0
19650060,16:02:51,16:02:51,9470,17,,,,4880.71,0
19650060,16:03:46,16:03:46,7773,18,,,,5082.99,0
19650060,16:05:15,16:05:15,7774,19,,,,5641.52,0
19650060,16:06:34,16:06:34,7533,20,,,,6360,0
19650060,16:07:00,16:07:00,1665,21,,,,6601.76,
19650060,16:07:24,16:07:24,1666,22,,,,6806.2,0
19650060,16:08:20,16:08:20,1588,23,,,,7209.09,0
19650060,16:08:59,16:08:59,1589,24,,,,7506.96,0
19650060,16:09:46,16:09:46,1590,25,,,,7842.1,0
19650060,16:10:18,16:10:18,1591,26,,,,8120.41,0
19650060,16:11:13,16:11:13,1592,27,,,,8524.02,0
19650060,16:11:42,16:11:42,1593,28,,,,8738.16,0
19650060,16:12:06,16:12:06,1594,29,,,,8931.68,0
19650060,16:12:27,16:12:27,1595,30,,,,9093.86,0
19650060,16:13:02,16:13:02,1596,31,,,,9390.2,0
19650060,16:15:08,16:15:08,1363,32,,,,9939.02,0
19650060,16:15:45,16:15:45,1597,33,,,,10214.45,0
19650060,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
19650060,16:17:00,16:17:00,622,35,,,,10784.24,
19650060,16:23:04,16:23:04,623,36,,,,14468.43,0
19650060,16:29:00,16:29:00,9922,37,,1,,18008.25,
19650080,15:52:00,15:52:00,9482,1,,,1,0,
19650080,15:52:20,15:52:20,241,2,,,,202.13,0
19650080,15:53:49,15:53:49,8242,3,,,,633.9,0
19650080,15:54:12,15:54:12,6310,4,,,,892.35,0
19650080,15:54:36,15:54:36,6311,5,,,,1119.85,0
19650080,15:55:20,15:55:20,6944,6,,,,1553.65,0
19650080,15:55:43,15:55:43,6945,7,,,,1799.72,0
19650080,15:56:08,15:56:08,6946,8,,,,2108.91,0
19650080,15:56:46,15:56:46,8935,9,,,,2432.28,0
19650080,15:57:59,15:57:59,3158,10,,,,2861.56,0
19650080,15:58:23,15:58:23,3159,11,,,,3086.7,0
19650080,15:59:00,15:59:00,7244,12,,,,3490.12,
19650080,15:59:46,15:59:46,3246,13,,,,3874.05,0
19650080,15:59:59,15:59:59,7770,14,,,,3946.43,0
19650080,16:00:54,16:00:54,9469,15,,,,4301.87,0
19650080,16:02:11,16:02:11,8067,16,,,,4619.26,0
19650080,16:02:51,16:02:51,9470,17,,,,4880.71,0
19650080,16:03:46,16:03:46,7773,18,,,,5082.99,0
19650080,16:05:15,16:05:15,7774,19,,,,5641.52,0
19650080,16:06:34,16:06:34,7533,20,,,,6360,0
19650080,16:07:00,16:07:00,1665,21,,,,6601.76,
19650080,16:07:24,16:07:24,1666,22,,,,6806.2,0
19650080,16:08:20,16:08:20,1588,23,,,,7209.09,0
19650080,16:08:59,16:08:59,1589,24,,,,7506.96,0
19650080,16:09:46,16:09:46,1590,25,,,,7842.1,0
19650080,16:10:18,16:10:18,1591,26,,,,8120.41,0
19650080,16:11:13,16:11:13,1592,27,,,,8524.02,0
19650080,16:11:42,16:11:42,1593,28,,,,8738.16,0
19650080,16:12:06,16:12:06,1594,29,,,,8931.68,0
19650080,16:12:27,16:12:27,1595,30,,,,9093.86,0
19650080,16:13:02,16:13:02,1596,31,,,,9390.2,0
19650080,16:15:08,16:15:08,1363,32,,,,9939.02,0
19650080,16:15:45,16:15:45,1597,33,,,,10214.45,0
19650080,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
19650080,16:17:00,16:17:00,622,35,,,,10784.24,
19650080,16:23:04,16:23:04,623,36,,,,14468.43,0
19650080,16:29:00,16:29:00,9922,37,,1,,18008.25,
19650090,15:52:00,15:52:00,9482,1,,,1,0,
19650090,15:52:20,15:52:20,241,2,,,,202.13,0
19650090,15:53:49,15:53:49,8242,3,,,,633.9,0
19650090,15:54:12,15:54:12,6310,4,,,,892.35,0
19650090,15:54:36,15:54:36,6311,5,,,,1119.85,0
19650090,15:55:20,15:55:20,6944,6,,,,1553.65,0
19650090,15:55:43,15:55:43,6945,7,,,,1799.72,0
19650090,15:56:08,15:56:08,6946,8,,,,2108.91,0
19650090,15:56:46,15:56:46,8935,9,,,,2432.28,0
19650090,15:57:59,15:57:59,3158,10,,,,2861.56,0
19650090,15:58:23,15:58:23,3159,11,,,,3086.7,0
19650090,15:59:00,15:59:00,7244,12,,,,3490.12,
19650090,15:59:46,15:59:46,3246,13,,,,3874.05,0
19650090,15:59:59,15:59:59,7770,14,,,,3946.43,0
19650090,16:00:54,16:00:54,9469,15,,,,4301.87,0
19650090,16:02:11,16:02:11,8067,16,,,,4619.26,0
19650090,16:02:51,16:02:51,9470,17,,,,4880.71,0
19650090,16:03:46,16:03:46,7773,18,,,,5082.99,0
19650090,16:05:15,16:05:15,7774,19,,,,5641.52,0
19650090,16:06:34,16:06:34,7533,20,,,,6360,0
19650090,16:07:00,16:07:00,1665,21,,,,6601.76,
19650090,16:07:24,16:07:24,1666,22,,,,6806.2,0
19650090,16:08:20,16:08:20,1588,23,,,,7209.09,0
19650090,16:08:59,16:08:59,1589,24,,,,7506.96,0
19650090,16:09:46,16:09:46,1590,25,,,,7842.1,0
19650090,16:10:18,16:10:18,1591,26,,,,8120.41,0
19650090,16:11:13,16:11:13,1592,27,,,,8524.02,0
19650090,16:11:42,16:11:42,1593,28,,,,8738.16,0
19650090,16:12:06,16:12:06,1594,29,,,,8931.68,0
19650090,16:12:27,16:12:27,1595,30,,,,9093.86,0
19650090,16:13:02,16:13:02,1596,31,,,,9390.2,0
19650090,16:15:08,16:15:08,1363,32,,,,9939.02,0
19650090,16:15:45,16:15:45,1597,33,,,,10214.45,0
19650090,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
19650090,16:17:00,16:17:00,622,35,,,,10784.24,
19650090,16:23:04,16:23:04,623,36,,,,14468.43,0
19650090,16:29:00,16:29:00,9922,37,,1,,18008.25,
19650120,15:52:00,15:52:00,9482,1,,,1,0,
19650120,15:52:20,15:52:20,241,2,,,,202.13,0
19650120,15:53:49,15:53:49,8242,3,,,,633.9,0
19650120,15:54:12,15:54:12,6310,4,,,,892.35,0
19650120,15:54:36,15:54:36,6311,5,,,,1119.85,0
19650120,15:55:20,15:55:20,6944,6,,,,1553.65,0
19650120,15:55:43,15:55:43,6945,7,,,,1799.72,0
19650120,15:56:08,15:56:08,6946,8,,,,2108.91,0
19650120,15:56:46,15:56:46,8935,9,,,,2432.28,0
19650120,15:57:59,15:57:59,3158,10,,,,2861.56,0
19650120,15:58:23,15:58:23,3159,11,,,,3086.7,0
19650120,15:59:00,15:59:00,7244,12,,,,3490.12,
19650120,15:59:46,15:59:46,3246,13,,,,3874.05,0
19650120,15:59:59,15:59:59,7770,14,,,,3946.43,0
19650120,16:00:54,16:00:54,9469,15,,,,4301.87,0
19650120,16:02:11,16:02:11,8067,16,,,,4619.26,0
19650120,16:02:51,16:02:51,9470,17,,,,4880.71,0
19650120,16:03:46,16:03:46,7773,18,,,,5082.99,0
19650120,16:05:15,16:05:15,7774,19,,,,5641.52,0
19650120,16:06:34,16:06:34,7533,20,,,,6360,0
19650120,16:07:00,16:07:00,1665,21,,,,6601.76,
19650120,16:07:24,16:07:24,1666,22,,,,6806.2,0
19650120,16:08:20,16:08:20,1588,23,,,,7209.09,0
19650120,16:08:59,16:08:59,1589,24,,,,7506.96,0
19650120,16:09:46,16:09:46,1590,25,,,,7842.1,0
19650120,16:10:18,16:10:18,1591,26,,,,8120.41,0
19650120,16:11:13,16:11:13,1592,27,,,,8524.02,0
19650120,16:11:42,16:11:42,1593,28,,,,8738.16,0
19650120,16:12:06,16:12:06,1594,29,,,,8931.68,0
19650120,16:12:27,16:12:27,1595,30,,,,9093.86,0
19650120,16:13:02,16:13:02,1596,31,,,,9390.2,0
19650120,16:15:08,16:15:08,1363,32,,,,9939.02,0
19650120,16:15:45,16:15:45,1597,33,,,,10214.45,0
19650120,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
19650120,16:17:00,16:17:00,622,35,,,,10784.24,
19650120,16:23:04,16:23:04,623,36,,,,14468.43,0
19650120,16:29:00,16:29:00,9922,37,,1,,18008.25,
19650130,15:52:00,15:52:00,9482,1,,,1,0,
19650130,15:52:20,15:52:20,241,2,,,,202.13,0
19650130,15:53:49,15:53:49,8242,3,,,,633.9,0
19650130,15:54:12,15:54:12,6310,4,,,,892.35,0
19650130,15:54:36,15:54:36,6311,5,,,,1119.85,0
19650130,15:55:20,15:55:20,6944,6,,,,1553.65,0
19650130,15:55:43,15:55:43,6945,7,,,,1799.72,0
19650130,15:56:08,15:56:08,6946,8,,,,2108.91,0
19650130,15:56:46,15:56:46,8935,9,,,,2432.28,0
19650130,15:57:59,15:57:59,3158,10,,,,2861.56,0
19650130,15:58:23,15:58:23,3159,11,,,,3086.7,0
19650130,15:59:00,15:59:00,7244,12,,,,3490.12,
19650130,15:59:46,15:59:46,3246,13,,,,3874.05,0
19650130,15:59:59,15:59:59,7770,14,,,,3946.43,0
19650130,16:00:54,16:00:54,9469,15,,,,4301.87,0
19650130,16:02:11,16:02:11,8067,16,,,,4619.26,0
19650130,16:02:51,16:02:51,9470,17,,,,4880.71,0
19650130,16:03:46,16:03:46,7773,18,,,,5082.99,0
19650130,16:05:15,16:05:15,7774,19,,,,5641.52,0
19650130,16:06:34,16:06:34,7533,20,,,,6360,0
19650130,16:07:00,16:07:00,1665,21,,,,6601.76,
19650130,16:07:24,16:07:24,1666,22,,,,6806.2,0
19650130,16:08:20,16:08:20,1588,23,,,,7209.09,0
19650130,16:08:59,16:08:59,1589,24,,,,7506.96,0
19650130,16:09:46,16:09:46,1590,25,,,,7842.1,0
19650130,16:10:18,16:10:18,1591,26,,,,8120.41,0
19650130,16:11:13,16:11:13,1592,27,,,,8524.02,0
19650130,16:11:42,16:11:42,1593,28,,,,8738.16,0
19650130,16:12:06,16:12:06,1594,29,,,,8931.68,0
19650130,16:12:27,16:12:27,1595,30,,,,9093.86,0
19650130,16:13:02,16:13:02,1596,31,,,,9390.2,0
19650130,16:15:08,16:15:08,1363,32,,,,9939.02,0
19650130,16:15:45,16:15:45,1597,33,,,,10214.45,0
19650130,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
19650130,16:17:00,16:17:00,622,35,,,,10784.24,
19650130,16:23:04,16:23:04,623,36,,,,14468.43,0
19650130,16:29:00,16:29:00,9922,37,,1,,18008.25,
19705020,22:26:00,22:26:00,9482,1,,,1,0,
19705020,22:26:17,22:26:17,241,2,,,,202.13,0
19705020,22:27:34,22:27:34,8242,3,,,,633.9,0
19705020,22:27:53,22:27:53,6310,4,,,,892.35,0
19705020,22:28:14,22:28:14,6311,5,,,,1119.85,0
19705020,22:28:51,22:28:51,6944,6,,,,1553.65,0
19705020,22:29:11,22:29:11,6945,7,,,,1799.72,0
19705020,22:29:33,22:29:33,6946,8,,,,2108.91,0
19705020,22:30:05,22:30:05,8935,9,,,,2432.28,0
19705020,22:31:08,22:31:08,3158,10,,,,2861.56,0
19705020,22:31:28,22:31:28,3159,11,,,,3086.7,0
19705020,22:32:00,22:32:00,7244,12,,,,3490.12,
19705020,22:32:28,22:32:28,3246,13,,,,3874.05,0
19705020,22:32:37,22:32:37,7770,14,,,,3946.43,0
19705020,22:33:11,22:33:11,9469,15,,,,4301.87,0
19705020,22:33:59,22:33:59,8067,16,,,,4619.26,0
19705020,22:34:24,22:34:24,9470,17,,,,4880.71,0
19705020,22:34:59,22:34:59,7773,18,,,,5082.99,0
19705020,22:35:54,22:35:54,7774,19,,,,5641.52,0
19705020,22:36:44,22:36:44,7533,20,,,,6360,0
19705020,22:37:00,22:37:00,1665,21,,,,6601.76,
19705020,22:37:14,22:37:14,1666,22,,,,6806.2,0
19705020,22:37:48,22:37:48,1588,23,,,,7209.09,0
19705020,22:38:11,22:38:11,1589,24,,,,7506.96,0
19705020,22:38:39,22:38:39,1590,25,,,,7842.1,0
19705020,22:38:59,22:38:59,1591,26,,,,8120.41,0
19705020,22:39:31,22:39:31,1592,27,,,,8524.02,0
19705020,22:39:49,22:39:49,1593,28,,,,8738.16,0
19705020,22:40:03,22:40:03,1594,29,,,,8931.68,0
19705020,22:40:16,22:40:16,1595,30,,,,9093.86,0
19705020,22:40:37,22:40:37,1596,31,,,,9390.2,0
19705020,22:41:53,22:41:53,1363,32,,,,9939.02,0
19705020,22:42:15,22:42:15,1597,33,,,,10214.45,0
19705020,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
19705020,22:43:00,22:43:00,622,35,,,,10784.24,
19705020,22:47:33,22:47:33,623,36,,,,14468.43,0
19705020,22:52:00,22:52:00,9922,37,,1,,18008.25,
19705030,22:26:00,22:26:00,9482,1,,,1,0,
19705030,22:26:17,22:26:17,241,2,,,,202.13,0
19705030,22:27:34,22:27:34,8242,3,,,,633.9,0
19705030,22:27:53,22:27:53,6310,4,,,,892.35,0
19705030,22:28:14,22:28:14,6311,5,,,,1119.85,0
19705030,22:28:51,22:28:51,6944,6,,,,1553.65,0
19705030,22:29:11,22:29:11,6945,7,,,,1799.72,0
19705030,22:29:33,22:29:33,6946,8,,,,2108.91,0
19705030,22:30:05,22:30:05,8935,9,,,,2432.28,0
19705030,22:31:08,22:31:08,3158,10,,,,2861.56,0
19705030,22:31:28,22:31:28,3159,11,,,,3086.7,0
19705030,22:32:00,22:32:00,7244,12,,,,3490.12,
19705030,22:32:28,22:32:28,3246,13,,,,3874.05,0
19705030,22:32:37,22:32:37,7770,14,,,,3946.43,0
19705030,22:33:11,22:33:11,9469,15,,,,4301.87,0
19705030,22:33:59,22:33:59,8067,16,,,,4619.26,0
19705030,22:34:24,22:34:24,9470,17,,,,4880.71,0
19705030,22:34:59,22:34:59,7773,18,,,,5082.99,0
19705030,22:35:54,22:35:54,7774,19,,,,5641.52,0
19705030,22:36:44,22:36:44,7533,20,,,,6360,0
19705030,22:37:00,22:37:00,1665,21,,,,6601.76,
19705030,22:37:14,22:37:14,1666,22,,,,6806.2,0
19705030,22:37:48,22:37:48,1588,23,,,,7209.09,0
19705030,22:38:11,22:38:11,1589,24,,,,7506.96,0
19705030,22:38:39,22:38:39,1590,25,,,,7842.1,0
19705030,22:38:59,22:38:59,1591,26,,,,8120.41,0
19705030,22:39:31,22:39:31,1592,27,,,,8524.02,0
19705030,22:39:49,22:39:49,1593,28,,,,8738.16,0
19705030,22:40:03,22:40:03,1594,29,,,,8931.68,0
19705030,22:40:16,22:40:16,1595,30,,,,9093.86,0
19705030,22:40:37,22:40:37,1596,31,,,,9390.2,0
19705030,22:41:53,22:41:53,1363,32,,,,9939.02,0
19705030,22:42:15,22:42:15,1597,33,,,,10214.45,0
19705030,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
19705030,22:43:00,22:43:00,622,35,,,,10784.24,
19705030,22:47:33,22:47:33,623,36,,,,14468.43,0
19705030,22:52:00,22:52:00,9922,37,,1,,18008.25,
19705040,22:26:00,22:26:00,9482,1,,,1,0,
19705040,22:26:17,22:26:17,241,2,,,,202.13,0
19705040,22:27:34,22:27:34,8242,3,,,,633.9,0
19705040,22:27:53,22:27:53,6310,4,,,,892.35,0
19705040,22:28:14,22:28:14,6311,5,,,,1119.85,0
19705040,22:28:51,22:28:51,6944,6,,,,1553.65,0
19705040,22:29:11,22:29:11,6945,7,,,,1799.72,0
19705040,22:29:33,22:29:33,6946,8,,,,2108.91,0
19705040,22:30:05,22:30:05,8935,9,,,,2432.28,0
19705040,22:31:08,22:31:08,3158,10,,,,2861.56,0
19705040,22:31:28,22:31:28,3159,11,,,,3086.7,0
19705040,22:32:00,22:32:00,7244,12,,,,3490.12,
19705040,22:32:28,22:32:28,3246,13,,,,3874.05,0
19705040,22:32:37,22:32:37,7770,14,,,,3946.43,0
19705040,22:33:11,22:33:11,9469,15,,,,4301.87,0
19705040,22:33:59,22:33:59,8067,16,,,,4619.26,0
19705040,22:34:24,22:34:24,9470,17,,,,4880.71,0
19705040,22:34:59,22:34:59,7773,18,,,,5082.99,0
19705040,22:35:54,22:35:54,7774,19,,,,5641.52,0
19705040,22:36:44,22:36:44,7533,20,,,,6360,0
19705040,22:37:00,22:37:00,1665,21,,,,6601.76,
19705040,22:37:14,22:37:14,1666,22,,,,6806.2,0
19705040,22:37:48,22:37:48,1588,23,,,,7209.09,0
19705040,22:38:11,22:38:11,1589,24,,,,7506.96,0
19705040,22:38:39,22:38:39,1590,25,,,,7842.1,0
19705040,22:38:59,22:38:59,1591,26,,,,8120.41,0
19705040,22:39:31,22:39:31,1592,27,,,,8524.02,0
19705040,22:39:49,22:39:49,1593,28,,,,8738.16,0
19705040,22:40:03,22:40:03,1594,29,,,,8931.68,0
19705040,22:40:16,22:40:16,1595,30,,,,9093.86,0
19705040,22:40:37,22:40:37,1596,31,,,,9390.2,0
19705040,22:41:53,22:41:53,1363,32,,,,9939.02,0
19705040,22:42:15,22:42:15,1597,33,,,,10214.45,0
19705040,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
19705040,22:43:00,22:43:00,622,35,,,,10784.24,
19705040,22:47:33,22:47:33,623,36,,,,14468.43,0
19705040,22:52:00,22:52:00,9922,37,,1,,18008.25,
19705050,22:26:00,22:26:00,9482,1,,,1,0,
19705050,22:26:17,22:26:17,241,2,,,,202.13,0
19705050,22:27:34,22:27:34,8242,3,,,,633.9,0
19705050,22:27:53,22:27:53,6310,4,,,,892.35,0
19705050,22:28:14,22:28:14,6311,5,,,,1119.85,0
19705050,22:28:51,22:28:51,6944,6,,,,1553.65,0
19705050,22:29:11,22:29:11,6945,7,,,,1799.72,0
19705050,22:29:33,22:29:33,6946,8,,,,2108.91,0
19705050,22:30:05,22:30:05,8935,9,,,,2432.28,0
19705050,22:31:08,22:31:08,3158,10,,,,2861.56,0
19705050,22:31:28,22:31:28,3159,11,,,,3086.7,0
19705050,22:32:00,22:32:00,7244,12,,,,3490.12,
19705050,22:32:28,22:32:28,3246,13,,,,3874.05,0
19705050,22:32:37,22:32:37,7770,14,,,,3946.43,0
19705050,22:33:11,22:33:11,9469,15,,,,4301.87,0
19705050,22:33:59,22:33:59,8067,16,,,,4619.26,0
19705050,22:34:24,22:34:24,9470,17,,,,4880.71,0
19705050,22:34:59,22:34:59,7773,18,,,,5082.99,0
19705050,22:35:54,22:35:54,7774,19,,,,5641.52,0
19705050,22:36:44,22:36:44,7533,20,,,,6360,0
19705050,22:37:00,22:37:00,1665,21,,,,6601.76,
19705050,22:37:14,22:37:14,1666,22,,,,6806.2,0
19705050,22:37:48,22:37:48,1588,23,,,,7209.09,0
19705050,22:38:11,22:38:11,1589,24,,,,7506.96,0
19705050,22:38:39,22:38:39,1590,25,,,,7842.1,0
19705050,22:38:59,22:38:59,1591,26,,,,8120.41,0
19705050,22:39:31,22:39:31,1592,27,,,,8524.02,0
19705050,22:39:49,22:39:49,1593,28,,,,8738.16,0
19705050,22:40:03,22:40:03,1594,29,,,,8931.68,0
19705050,22:40:16,22:40:16,1595,30,,,,9093.86,0
19705050,22:40:37,22:40:37,1596,31,,,,9390.2,0
19705050,22:41:53,22:41:53,1363,32,,,,9939.02,0
19705050,22:42:15,22:42:15,1597,33,,,,10214.45,0
19705050,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
19705050,22:43:00,22:43:00,622,35,,,,10784.24,
19705050,22:47:33,22:47:33,623,36,,,,14468.43,0
19705050,22:52:00,22:52:00,9922,37,,1,,18008.25,
19705060,22:26:00,22:26:00,9482,1,,,1,0,
19705060,22:26:17,22:26:17,241,2,,,,202.13,0
19705060,22:27:34,22:27:34,8242,3,,,,633.9,0
19705060,22:27:53,22:27:53,6310,4,,,,892.35,0
19705060,22:28:14,22:28:14,6311,5,,,,1119.85,0
19705060,22:28:51,22:28:51,6944,6,,,,1553.65,0
19705060,22:29:11,22:29:11,6945,7,,,,1799.72,0
19705060,22:29:33,22:29:33,6946,8,,,,2108.91,0
19705060,22:30:05,22:30:05,8935,9,,,,2432.28,0
19705060,22:31:08,22:31:08,3158,10,,,,2861.56,0
19705060,22:31:28,22:31:28,3159,11,,,,3086.7,0
19705060,22:32:00,22:32:00,7244,12,,,,3490.12,
19705060,22:32:28,22:32:28,3246,13,,,,3874.05,0
19705060,22:32:37,22:32:37,7770,14,,,,3946.43,0
19705060,22:33:11,22:33:11,9469,15,,,,4301.87,0
19705060,22:33:59,22:33:59,8067,16,,,,4619.26,0
19705060,22:34:24,22:34:24,9470,17,,,,4880.71,0
19705060,22:34:59,22:34:59,7773,18,,,,5082.99,0
19705060,22:35:54,22:35:54,7774,19,,,,5641.52,0
19705060,22:36:44,22:36:44,7533,20,,,,6360,0
19705060,22:37:00,22:37:00,1665,21,,,,6601.76,
19705060,22:37:14,22:37:14,1666,22,,,,6806.2,0
19705060,22:37:48,22:37:48,1588,23,,,,7209.09,0
19705060,22:38:11,22:38:11,1589,24,,,,7506.96,0
19705060,22:38:39,22:38:39,1590,25,,,,7842.1,0
19705060,22:38:59,22:38:59,1591,26,,,,8120.41,0
19705060,22:39:31,22:39:31,1592,27,,,,8524.02,0
19705060,22:39:49,22:39:49,1593,28,,,,8738.16,0
19705060,22:40:03,22:40:03,1594,29,,,,8931.68,0
19705060,22:40:16,22:40:16,1595,30,,,,9093.86,0
19705060,22:40:37,22:40:37,1596,31,,,,9390.2,0
19705060,22:41:53,22:41:53,1363,32,,,,9939.02,0
19705060,22:42:15,22:42:15,1597,33,,,,10214.45,0
19705060,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
19705060,22:43:00,22:43:00,622,35,,,,10784.24,
19705060,22:47:33,22:47:33,623,36,,,,14468.43,0
19705060,22:52:00,22:52:00,9922,37,,1,,18008.25,
19705080,22:26:00,22:26:00,9482,1,,,1,0,
19705080,22:26:17,22:26:17,241,2,,,,202.13,0
19705080,22:27:34,22:27:34,8242,3,,,,633.9,0
19705080,22:27:53,22:27:53,6310,4,,,,892.35,0
19705080,22:28:14,22:28:14,6311,5,,,,1119.85,0
19705080,22:28:51,22:28:51,6944,6,,,,1553.65,0
19705080,22:29:11,22:29:11,6945,7,,,,1799.72,0
19705080,22:29:33,22:29:33,6946,8,,,,2108.91,0
19705080,22:30:05,22:30:05,8935,9,,,,2432.28,0
19705080,22:31:08,22:31:08,3158,10,,,,2861.56,0
19705080,22:31:28,22:31:28,3159,11,,,,3086.7,0
19705080,22:32:00,22:32:00,7244,12,,,,3490.12,
19705080,22:32:28,22:32:28,3246,13,,,,3874.05,0
19705080,22:32:37,22:32:37,7770,14,,,,3946.43,0
19705080,22:33:11,22:33:11,9469,15,,,,4301.87,0
19705080,22:33:59,22:33:59,8067,16,,,,4619.26,0
19705080,22:34:24,22:34:24,9470,17,,,,4880.71,0
19705080,22:34:59,22:34:59,7773,18,,,,5082.99,0
19705080,22:35:54,22:35:54,7774,19,,,,5641.52,0
19705080,22:36:44,22:36:44,7533,20,,,,6360,0
19705080,22:37:00,22:37:00,1665,21,,,,6601.76,
19705080,22:37:14,22:37:14,1666,22,,,,6806.2,0
19705080,22:37:48,22:37:48,1588,23,,,,7209.09,0
19705080,22:38:11,22:38:11,1589,24,,,,7506.96,0
19705080,22:38:39,22:38:39,1590,25,,,,7842.1,0
19705080,22:38:59,22:38:59,1591,26,,,,8120.41,0
19705080,22:39:31,22:39:31,1592,27,,,,8524.02,0
19705080,22:39:49,22:39:49,1593,28,,,,8738.16,0
19705080,22:40:03,22:40:03,1594,29,,,,8931.68,0
19705080,22:40:16,22:40:16,1595,30,,,,9093.86,0
19705080,22:40:37,22:40:37,1596,31,,,,9390.2,0
19705080,22:41:53,22:41:53,1363,32,,,,9939.02,0
19705080,22:42:15,22:42:15,1597,33,,,,10214.45,0
19705080,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
19705080,22:43:00,22:43:00,622,35,,,,10784.24,
19705080,22:47:33,22:47:33,623,36,,,,14468.43,0
19705080,22:52:00,22:52:00,9922,37,,1,,18008.25,
19705090,22:26:00,22:26:00,9482,1,,,1,0,
19705090,22:26:17,22:26:17,241,2,,,,202.13,0
19705090,22:27:34,22:27:34,8242,3,,,,633.9,0
19705090,22:27:53,22:27:53,6310,4,,,,892.35,0
19705090,22:28:14,22:28:14,6311,5,,,,1119.85,0
19705090,22:28:51,22:28:51,6944,6,,,,1553.65,0
19705090,22:29:11,22:29:11,6945,7,,,,1799.72,0
19705090,22:29:33,22:29:33,6946,8,,,,2108.91,0
19705090,22:30:05,22:30:05,8935,9,,,,2432.28,0
19705090,22:31:08,22:31:08,3158,10,,,,2861.56,0
19705090,22:31:28,22:31:28,3159,11,,,,3086.7,0
19705090,22:32:00,22:32:00,7244,12,,,,3490.12,
19705090,22:32:28,22:32:28,3246,13,,,,3874.05,0
19705090,22:32:37,22:32:37,7770,14,,,,3946.43,0
19705090,22:33:11,22:33:11,9469,15,,,,4301.87,0
19705090,22:33:59,22:33:59,8067,16,,,,4619.26,0
19705090,22:34:24,22:34:24,9470,17,,,,4880.71,0
19705090,22:34:59,22:34:59,7773,18,,,,5082.99,0
19705090,22:35:54,22:35:54,7774,19,,,,5641.52,0
19705090,22:36:44,22:36:44,7533,20,,,,6360,0
19705090,22:37:00,22:37:00,1665,21,,,,6601.76,
19705090,22:37:14,22:37:14,1666,22,,,,6806.2,0
19705090,22:37:48,22:37:48,1588,23,,,,7209.09,0
19705090,22:38:11,22:38:11,1589,24,,,,7506.96,0
19705090,22:38:39,22:38:39,1590,25,,,,7842.1,0
19705090,22:38:59,22:38:59,1591,26,,,,8120.41,0
19705090,22:39:31,22:39:31,1592,27,,,,8524.02,0
19705090,22:39:49,22:39:49,1593,28,,,,8738.16,0
19705090,22:40:03,22:40:03,1594,29,,,,8931.68,0
19705090,22:40:16,22:40:16,1595,30,,,,9093.86,0
19705090,22:40:37,22:40:37,1596,31,,,,9390.2,0
19705090,22:41:53,22:41:53,1363,32,,,,9939.02,0
19705090,22:42:15,22:42:15,1597,33,,,,10214.45,0
19705090,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
19705090,22:43:00,22:43:00,622,35,,,,10784.24,
19705090,22:47:33,22:47:33,623,36,,,,14468.43,0
19705090,22:52:00,22:52:00,9922,37,,1,,18008.25,
19705120,22:26:00,22:26:00,9482,1,,,1,0,
19705120,22:26:17,22:26:17,241,2,,,,202.13,0
19705120,22:27:34,22:27:34,8242,3,,,,633.9,0
19705120,22:27:53,22:27:53,6310,4,,,,892.35,0
19705120,22:28:14,22:28:14,6311,5,,,,1119.85,0
19705120,22:28:51,22:28:51,6944,6,,,,1553.65,0
19705120,22:29:11,22:29:11,6945,7,,,,1799.72,0
19705120,22:29:33,22:29:33,6946,8,,,,2108.91,0
19705120,22:30:05,22:30:05,8935,9,,,,2432.28,0
19705120,22:31:08,22:31:08,3158,10,,,,2861.56,0
19705120,22:31:28,22:31:28,3159,11,,,,3086.7,0
19705120,22:32:00,22:32:00,7244,12,,,,3490.12,
19705120,22:32:28,22:32:28,3246,13,,,,3874.05,0
19705120,22:32:37,22:32:37,7770,14,,,,3946.43,0
19705120,22:33:11,22:33:11,9469,15,,,,4301.87,0
19705120,22:33:59,22:33:59,8067,16,,,,4619.26,0
19705120,22:34:24,22:34:24,9470,17,,,,4880.71,0
19705120,22:34:59,22:34:59,7773,18,,,,5082.99,0
19705120,22:35:54,22:35:54,7774,19,,,,5641.52,0
19705120,22:36:44,22:36:44,7533,20,,,,6360,0
19705120,22:37:00,22:37:00,1665,21,,,,6601.76,
19705120,22:37:14,22:37:14,1666,22,,,,6806.2,0
19705120,22:37:48,22:37:48,1588,23,,,,7209.09,0
19705120,22:38:11,22:38:11,1589,24,,,,7506.96,0
19705120,22:38:39,22:38:39,1590,25,,,,7842.1,0
19705120,22:38:59,22:38:59,1591,26,,,,8120.41,0
19705120,22:39:31,22:39:31,1592,27,,,,8524.02,0
19705120,22:39:49,22:39:49,1593,28,,,,8738.16,0
19705120,22:40:03,22:40:03,1594,29,,,,8931.68,0
19705120,22:40:16,22:40:16,1595,30,,,,9093.86,0
19705120,22:40:37,22:40:37,1596,31,,,,9390.2,0
19705120,22:41:53,22:41:53,1363,32,,,,9939.02,0
19705120,22:42:15,22:42:15,1597,33,,,,10214.45,0
19705120,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
19705120,22:43:00,22:43:00,622,35,,,,10784.24,
19705120,22:47:33,22:47:33,623,36,,,,14468.43,0
19705120,22:52:00,22:52:00,9922,37,,1,,18008.25,
19705130,22:26:00,22:26:00,9482,1,,,1,0,
19705130,22:26:17,22:26:17,241,2,,,,202.13,0
19705130,22:27:34,22:27:34,8242,3,,,,633.9,0
19705130,22:27:53,22:27:53,6310,4,,,,892.35,0
19705130,22:28:14,22:28:14,6311,5,,,,1119.85,0
19705130,22:28:51,22:28:51,6944,6,,,,1553.65,0
19705130,22:29:11,22:29:11,6945,7,,,,1799.72,0
19705130,22:29:33,22:29:33,6946,8,,,,2108.91,0
19705130,22:30:05,22:30:05,8935,9,,,,2432.28,0
19705130,22:31:08,22:31:08,3158,10,,,,2861.56,0
19705130,22:31:28,22:31:28,3159,11,,,,3086.7,0
19705130,22:32:00,22:32:00,7244,12,,,,3490.12,
19705130,22:32:28,22:32:28,3246,13,,,,3874.05,0
19705130,22:32:37,22:32:37,7770,14,,,,3946.43,0
19705130,22:33:11,22:33:11,9469,15,,,,4301.87,0
19705130,22:33:59,22:33:59,8067,16,,,,4619.26,0
19705130,22:34:24,22:34:24,9470,17,,,,4880.71,0
19705130,22:34:59,22:34:59,7773,18,,,,5082.99,0
19705130,22:35:54,22:35:54,7774,19,,,,5641.52,0
19705130,22:36:44,22:36:44,7533,20,,,,6360,0
19705130,22:37:00,22:37:00,1665,21,,,,6601.76,
19705130,22:37:14,22:37:14,1666,22,,,,6806.2,0
19705130,22:37:48,22:37:48,1588,23,,,,7209.09,0
19705130,22:38:11,22:38:11,1589,24,,,,7506.96,0
19705130,22:38:39,22:38:39,1590,25,,,,7842.1,0
19705130,22:38:59,22:38:59,1591,26,,,,8120.41,0
19705130,22:39:31,22:39:31,1592,27,,,,8524.02,0
19705130,22:39:49,22:39:49,1593,28,,,,8738.16,0
19705130,22:40:03,22:40:03,1594,29,,,,8931.68,0
19705130,22:40:16,22:40:16,1595,30,,,,9093.86,0
19705130,22:40:37,22:40:37,1596,31,,,,9390.2,0
19705130,22:41:53,22:41:53,1363,32,,,,9939.02,0
19705130,22:42:15,22:42:15,1597,33,,,,10214.45,0
19705130,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
19705130,22:43:00,22:43:00,622,35,,,,10784.24,
19705130,22:47:33,22:47:33,623,36,,,,14468.43,0
19705130,22:52:00,22:52:00,9922,37,,1,,18008.25,
20179010,08:20:00,08:20:00,9482,1,,,1,0,
20179010,08:20:17,08:20:17,241,2,,,,202.13,0
20179010,08:21:34,08:21:34,8242,3,,,,633.9,0
20179010,08:21:53,08:21:53,6310,4,,,,892.35,0
20179010,08:22:14,08:22:14,6311,5,,,,1119.85,0
20179010,08:22:51,08:22:51,6944,6,,,,1553.65,0
20179010,08:23:11,08:23:11,6945,7,,,,1799.72,0
20179010,08:23:33,08:23:33,6946,8,,,,2108.91,0
20179010,08:24:05,08:24:05,8935,9,,,,2432.28,0
20179010,08:25:08,08:25:08,3158,10,,,,2861.56,0
20179010,08:25:28,08:25:28,3159,11,,,,3086.7,0
20179010,08:26:00,08:26:00,7244,12,,,,3490.12,
20179010,08:26:34,08:26:34,3246,13,,,,3874.05,0
20179010,08:26:44,08:26:44,7770,14,,,,3946.43,0
20179010,08:27:25,08:27:25,9469,15,,,,4301.87,0
20179010,08:28:23,08:28:23,8067,16,,,,4619.26,0
20179010,08:28:53,08:28:53,9470,17,,,,4880.71,0
20179010,08:29:35,08:29:35,7773,18,,,,5082.99,0
20179010,08:30:41,08:30:41,7774,19,,,,5641.52,0
20179010,08:31:41,08:31:41,7533,20,,,,6359.99,0
20179010,08:32:00,08:32:00,1665,21,,,,6601.75,
20179010,08:32:17,08:32:17,1666,22,,,,6806.19,0
20179010,08:32:57,08:32:57,1588,23,,,,7209.08,0
20179010,08:33:24,08:33:24,1589,24,,,,7506.95,0
20179010,08:33:57,08:33:57,1590,25,,,,7842.09,0
20179010,08:34:20,08:34:20,1591,26,,,,8120.4,0
20179010,08:34:59,08:34:59,1592,27,,,,8524.01,0
20179010,08:35:20,08:35:20,1593,28,,,,8738.15,0
20179010,08:35:37,08:35:37,1594,29,,,,8931.67,0
20179010,08:35:52,08:35:52,1595,30,,,,9093.85,0
20179010,08:36:17,08:36:17,1596,31,,,,9390.19,0
20179010,08:37:46,08:37:46,1363,32,,,,9939.01,0
20179010,08:38:09,08:38:09,1597,33,,,,10214.35,0
20179010,08:39:00,08:39:00,622,34,,,,10758.96,
20179010,08:43:33,08:43:33,623,35,,,,14443.15,0
20179010,08:48:00,08:48:00,9922,36,,1,,17982.97,
20179110,08:20:00,08:20:00,9482,1,,,1,0,
20179110,08:20:17,08:20:17,241,2,,,,202.13,0
20179110,08:21:34,08:21:34,8242,3,,,,633.9,0
20179110,08:21:53,08:21:53,6310,4,,,,892.35,0
20179110,08:22:14,08:22:14,6311,5,,,,1119.85,0
20179110,08:22:51,08:22:51,6944,6,,,,1553.65,0
20179110,08:23:11,08:23:11,6945,7,,,,1799.72,0
20179110,08:23:33,08:23:33,6946,8,,,,2108.91,0
20179110,08:24:05,08:24:05,8935,9,,,,2432.28,0
20179110,08:25:08,08:25:08,3158,10,,,,2861.56,0
20179110,08:25:28,08:25:28,3159,11,,,,3086.7,0
20179110,08:26:00,08:26:00,7244,12,,,,3490.12,
20179110,08:26:34,08:26:34,3246,13,,,,3874.05,0
20179110,08:26:44,08:26:44,7770,14,,,,3946.43,0
20179110,08:27:25,08:27:25,9469,15,,,,4301.87,0
20179110,08:28:23,08:28:23,8067,16,,,,4619.26,0
20179110,08:28:53,08:28:53,9470,17,,,,4880.71,0
20179110,08:29:35,08:29:35,7773,18,,,,5082.99,0
20179110,08:30:41,08:30:41,7774,19,,,,5641.52,0
20179110,08:31:41,08:31:41,7533,20,,,,6359.99,0
20179110,08:32:00,08:32:00,1665,21,,,,6601.75,
20179110,08:32:17,08:32:17,1666,22,,,,6806.19,0
20179110,08:32:57,08:32:57,1588,23,,,,7209.08,0
20179110,08:33:24,08:33:24,1589,24,,,,7506.95,0
20179110,08:33:57,08:33:57,1590,25,,,,7842.09,0
20179110,08:34:20,08:34:20,1591,26,,,,8120.4,0
20179110,08:34:59,08:34:59,1592,27,,,,8524.01,0
20179110,08:35:20,08:35:20,1593,28,,,,8738.15,0
20179110,08:35:37,08:35:37,1594,29,,,,8931.67,0
20179110,08:35:52,08:35:52,1595,30,,,,9093.85,0
20179110,08:36:17,08:36:17,1596,31,,,,9390.19,0
20179110,08:37:46,08:37:46,1363,32,,,,9939.01,0
20179110,08:38:09,08:38:09,1597,33,,,,10214.35,0
20179110,08:39:00,08:39:00,622,34,,,,10758.96,
20179110,08:43:33,08:43:33,623,35,,,,14443.15,0
20179110,08:48:00,08:48:00,9922,36,,1,,17982.97,
20179150,08:20:00,08:20:00,9482,1,,,1,0,
20179150,08:20:17,08:20:17,241,2,,,,202.13,0
20179150,08:21:34,08:21:34,8242,3,,,,633.9,0
20179150,08:21:53,08:21:53,6310,4,,,,892.35,0
20179150,08:22:14,08:22:14,6311,5,,,,1119.85,0
20179150,08:22:51,08:22:51,6944,6,,,,1553.65,0
20179150,08:23:11,08:23:11,6945,7,,,,1799.72,0
20179150,08:23:33,08:23:33,6946,8,,,,2108.91,0
20179150,08:24:05,08:24:05,8935,9,,,,2432.28,0
20179150,08:25:08,08:25:08,3158,10,,,,2861.56,0
20179150,08:25:28,08:25:28,3159,11,,,,3086.7,0
20179150,08:26:00,08:26:00,7244,12,,,,3490.12,
20179150,08:26:34,08:26:34,3246,13,,,,3874.05,0
20179150,08:26:44,08:26:44,7770,14,,,,3946.43,0
20179150,08:27:25,08:27:25,9469,15,,,,4301.87,0
20179150,08:28:23,08:28:23,8067,16,,,,4619.26,0
20179150,08:28:53,08:28:53,9470,17,,,,4880.71,0
20179150,08:29:35,08:29:35,7773,18,,,,5082.99,0
20179150,08:30:41,08:30:41,7774,19,,,,5641.52,0
20179150,08:31:41,08:31:41,7533,20,,,,6359.99,0
20179150,08:32:00,08:32:00,1665,21,,,,6601.75,
20179150,08:32:17,08:32:17,1666,22,,,,6806.19,0
20179150,08:32:57,08:32:57,1588,23,,,,7209.08,0
20179150,08:33:24,08:33:24,1589,24,,,,7506.95,0
20179150,08:33:57,08:33:57,1590,25,,,,7842.09,0
20179150,08:34:20,08:34:20,1591,26,,,,8120.4,0
20179150,08:34:59,08:34:59,1592,27,,,,8524.01,0
20179150,08:35:20,08:35:20,1593,28,,,,8738.15,0
20179150,08:35:37,08:35:37,1594,29,,,,8931.67,0
20179150,08:35:52,08:35:52,1595,30,,,,9093.85,0
20179150,08:36:17,08:36:17,1596,31,,,,9390.19,0
20179150,08:37:46,08:37:46,1363,32,,,,9939.01,0
20179150,08:38:09,08:38:09,1597,33,,,,10214.35,0
20179150,08:39:00,08:39:00,622,34,,,,10758.96,
20179150,08:43:33,08:43:33,623,35,,,,14443.15,0
20179150,08:48:00,08:48:00,9922,36,,1,,17982.97,
20266070,08:21:00,08:21:00,9482,1,,,1,0,
20266070,08:21:17,08:21:17,241,2,,,,202.13,0
20266070,08:22:34,08:22:34,8242,3,,,,633.9,0
20266070,08:22:53,08:22:53,6310,4,,,,892.35,0
20266070,08:23:14,08:23:14,6311,5,,,,1119.85,0
20266070,08:23:51,08:23:51,6944,6,,,,1553.65,0
20266070,08:24:11,08:24:11,6945,7,,,,1799.72,0
20266070,08:24:33,08:24:33,6946,8,,,,2108.91,0
20266070,08:25:05,08:25:05,8935,9,,,,2432.28,0
20266070,08:26:08,08:26:08,3158,10,,,,2861.56,0
20266070,08:26:28,08:26:28,3159,11,,,,3086.7,0
20266070,08:27:00,08:27:00,7244,12,,,,3490.12,
20266070,08:27:34,08:27:34,3246,13,,,,3874.05,0
20266070,08:27:44,08:27:44,7770,14,,,,3946.43,0
20266070,08:28:25,08:28:25,9469,15,,,,4301.87,0
20266070,08:29:23,08:29:23,8067,16,,,,4619.26,0
20266070,08:29:53,08:29:53,9470,17,,,,4880.71,0
20266070,08:30:35,08:30:35,7773,18,,,,5082.99,0
20266070,08:31:41,08:31:41,7774,19,,,,5641.52,0
20266070,08:32:41,08:32:41,7533,20,,,,6359.99,0
20266070,08:33:00,08:33:00,1665,21,,,,6601.75,
20266070,08:33:17,08:33:17,1666,22,,,,6806.19,0
20266070,08:33:57,08:33:57,1588,23,,,,7209.08,0
20266070,08:34:24,08:34:24,1589,24,,,,7506.95,0
20266070,08:34:57,08:34:57,1590,25,,,,7842.09,0
20266070,08:35:20,08:35:20,1591,26,,,,8120.4,0
20266070,08:35:59,08:35:59,1592,27,,,,8524.01,0
20266070,08:36:20,08:36:20,1593,28,,,,8738.15,0
20266070,08:36:37,08:36:37,1594,29,,,,8931.67,0
20266070,08:36:52,08:36:52,1595,30,,,,9093.85,0
20266070,08:37:17,08:37:17,1596,31,,,,9390.19,0
20266070,08:38:46,08:38:46,1363,32,,,,9939.01,0
20266070,08:39:09,08:39:09,1597,33,,,,10214.35,0
20266070,08:40:00,08:40:00,622,34,,,,10758.96,
20266070,08:44:33,08:44:33,623,35,,,,14443.15,0
20266070,08:49:00,08:49:00,9922,36,,1,,17982.97,
20266100,08:21:00,08:21:00,9482,1,,,1,0,
20266100,08:21:17,08:21:17,241,2,,,,202.13,0
20266100,08:22:34,08:22:34,8242,3,,,,633.9,0
20266100,08:22:53,08:22:53,6310,4,,,,892.35,0
20266100,08:23:14,08:23:14,6311,5,,,,1119.85,0
20266100,08:23:51,08:23:51,6944,6,,,,1553.65,0
20266100,08:24:11,08:24:11,6945,7,,,,1799.72,0
20266100,08:24:33,08:24:33,6946,8,,,,2108.91,0
20266100,08:25:05,08:25:05,8935,9,,,,2432.28,0
20266100,08:26:08,08:26:08,3158,10,,,,2861.56,0
20266100,08:26:28,08:26:28,3159,11,,,,3086.7,0
20266100,08:27:00,08:27:00,7244,12,,,,3490.12,
20266100,08:27:34,08:27:34,3246,13,,,,3874.05,0
20266100,08:27:44,08:27:44,7770,14,,,,3946.43,0
20266100,08:28:25,08:28:25,9469,15,,,,4301.87,0
20266100,08:29:23,08:29:23,8067,16,,,,4619.26,0
20266100,08:29:53,08:29:53,9470,17,,,,4880.71,0
20266100,08:30:35,08:30:35,7773,18,,,,5082.99,0
20266100,08:31:41,08:31:41,7774,19,,,,5641.52,0
20266100,08:32:41,08:32:41,7533,20,,,,6359.99,0
20266100,08:33:00,08:33:00,1665,21,,,,6601.75,
20266100,08:33:17,08:33:17,1666,22,,,,6806.19,0
20266100,08:33:57,08:33:57,1588,23,,,,7209.08,0
20266100,08:34:24,08:34:24,1589,24,,,,7506.95,0
20266100,08:34:57,08:34:57,1590,25,,,,7842.09,0
20266100,08:35:20,08:35:20,1591,26,,,,8120.4,0
20266100,08:35:59,08:35:59,1592,27,,,,8524.01,0
20266100,08:36:20,08:36:20,1593,28,,,,8738.15,0
20266100,08:36:37,08:36:37,1594,29,,,,8931.67,0
20266100,08:36:52,08:36:52,1595,30,,,,9093.85,0
20266100,08:37:17,08:37:17,1596,31,,,,9390.19,0
20266100,08:38:46,08:38:46,1363,32,,,,9939.01,0
20266100,08:39:09,08:39:09,1597,33,,,,10214.35,0
20266100,08:40:00,08:40:00,622,34,,,,10758.96,
20266100,08:44:33,08:44:33,623,35,,,,14443.15,0
20266100,08:49:00,08:49:00,9922,36,,1,,17982.97,
20266140,08:21:00,08:21:00,9482,1,,,1,0,
20266140,08:21:17,08:21:17,241,2,,,,202.13,0
20266140,08:22:34,08:22:34,8242,3,,,,633.9,0
20266140,08:22:53,08:22:53,6310,4,,,,892.35,0
20266140,08:23:14,08:23:14,6311,5,,,,1119.85,0
20266140,08:23:51,08:23:51,6944,6,,,,1553.65,0
20266140,08:24:11,08:24:11,6945,7,,,,1799.72,0
20266140,08:24:33,08:24:33,6946,8,,,,2108.91,0
20266140,08:25:05,08:25:05,8935,9,,,,2432.28,0
20266140,08:26:08,08:26:08,3158,10,,,,2861.56,0
20266140,08:26:28,08:26:28,3159,11,,,,3086.7,0
20266140,08:27:00,08:27:00,7244,12,,,,3490.12,
20266140,08:27:34,08:27:34,3246,13,,,,3874.05,0
20266140,08:27:44,08:27:44,7770,14,,,,3946.43,0
20266140,08:28:25,08:28:25,9469,15,,,,4301.87,0
20266140,08:29:23,08:29:23,8067,16,,,,4619.26,0
20266140,08:29:53,08:29:53,9470,17,,,,4880.71,0
20266140,08:30:35,08:30:35,7773,18,,,,5082.99,0
20266140,08:31:41,08:31:41,7774,19,,,,5641.52,0
20266140,08:32:41,08:32:41,7533,20,,,,6359.99,0
20266140,08:33:00,08:33:00,1665,21,,,,6601.75,
20266140,08:33:17,08:33:17,1666,22,,,,6806.19,0
20266140,08:33:57,08:33:57,1588,23,,,,7209.08,0
20266140,08:34:24,08:34:24,1589,24,,,,7506.95,0
20266140,08:34:57,08:34:57,1590,25,,,,7842.09,0
20266140,08:35:20,08:35:20,1591,26,,,,8120.4,0
20266140,08:35:59,08:35:59,1592,27,,,,8524.01,0
20266140,08:36:20,08:36:20,1593,28,,,,8738.15,0
20266140,08:36:37,08:36:37,1594,29,,,,8931.67,0
20266140,08:36:52,08:36:52,1595,30,,,,9093.85,0
20266140,08:37:17,08:37:17,1596,31,,,,9390.19,0
20266140,08:38:46,08:38:46,1363,32,,,,9939.01,0
20266140,08:39:09,08:39:09,1597,33,,,,10214.35,0
20266140,08:40:00,08:40:00,622,34,,,,10758.96,
20266140,08:44:33,08:44:33,623,35,,,,14443.15,0
20266140,08:49:00,08:49:00,9922,36,,1,,17982.97,
20936070,12:21:00,12:21:00,9482,1,,,1,0,
20936070,12:21:20,12:21:20,241,2,,,,202.13,0
20936070,12:22:49,12:22:49,8242,3,,,,633.9,0
20936070,12:23:12,12:23:12,6310,4,,,,892.35,0
20936070,12:23:36,12:23:36,6311,5,,,,1119.85,0
20936070,12:24:20,12:24:20,6944,6,,,,1553.65,0
20936070,12:24:43,12:24:43,6945,7,,,,1799.72,0
20936070,12:25:08,12:25:08,6946,8,,,,2108.91,0
20936070,12:25:46,12:25:46,8935,9,,,,2432.28,0
20936070,12:26:59,12:26:59,3158,10,,,,2861.56,0
20936070,12:27:23,12:27:23,3159,11,,,,3086.7,0
20936070,12:28:00,12:28:00,7244,12,,,,3490.12,
20936070,12:28:34,12:28:34,3246,13,,,,3874.05,0
20936070,12:28:44,12:28:44,7770,14,,,,3946.43,0
20936070,12:29:25,12:29:25,9469,15,,,,4301.87,0
20936070,12:30:23,12:30:23,8067,16,,,,4619.26,0
20936070,12:30:53,12:30:53,9470,17,,,,4880.71,0
20936070,12:31:35,12:31:35,7773,18,,,,5082.99,0
20936070,12:32:41,12:32:41,7774,19,,,,5641.52,0
20936070,12:33:41,12:33:41,7533,20,,,,6359.99,0
20936070,12:34:00,12:34:00,1665,21,,,,6601.75,
20936070,12:34:19,12:34:19,1666,22,,,,6806.19,0
20936070,12:35:05,12:35:05,1588,23,,,,7209.08,0
20936070,12:35:36,12:35:36,1589,24,,,,7506.95,0
20936070,12:36:14,12:36:14,1590,25,,,,7842.09,0
20936070,12:36:40,12:36:40,1591,26,,,,8120.4,0
20936070,12:37:25,12:37:25,1592,27,,,,8524.01,0
20936070,12:37:48,12:37:48,1593,28,,,,8738.15,0
20936070,12:38:08,12:38:08,1594,29,,,,8931.67,0
20936070,12:38:25,12:38:25,1595,30,,,,9093.85,0
20936070,12:38:54,12:38:54,1596,31,,,,9390.19,0
20936070,12:40:36,12:40:36,1363,32,,,,9939.01,0
20936070,12:41:02,12:41:02,1597,33,,,,10214.35,0
20936070,12:42:00,12:42:00,622,34,,,,10758.96,
20936070,12:47:03,12:47:03,623,35,,,,14443.15,0
20936070,12:52:00,12:52:00,9922,36,,1,,17982.97,
20936100,12:21:00,12:21:00,9482,1,,,1,0,
20936100,12:21:20,12:21:20,241,2,,,,202.13,0
20936100,12:22:49,12:22:49,8242,3,,,,633.9,0
20936100,12:23:12,12:23:12,6310,4,,,,892.35,0
20936100,12:23:36,12:23:36,6311,5,,,,1119.85,0
20936100,12:24:20,12:24:20,6944,6,,,,1553.65,0
20936100,12:24:43,12:24:43,6945,7,,,,1799.72,0
20936100,12:25:08,12:25:08,6946,8,,,,2108.91,0
20936100,12:25:46,12:25:46,8935,9,,,,2432.28,0
20936100,12:26:59,12:26:59,3158,10,,,,2861.56,0
20936100,12:27:23,12:27:23,3159,11,,,,3086.7,0
20936100,12:28:00,12:28:00,7244,12,,,,3490.12,
20936100,12:28:34,12:28:34,3246,13,,,,3874.05,0
20936100,12:28:44,12:28:44,7770,14,,,,3946.43,0
20936100,12:29:25,12:29:25,9469,15,,,,4301.87,0
20936100,12:30:23,12:30:23,8067,16,,,,4619.26,0
20936100,12:30:53,12:30:53,9470,17,,,,4880.71,0
20936100,12:31:35,12:31:35,7773,18,,,,5082.99,0
20936100,12:32:41,12:32:41,7774,19,,,,5641.52,0
20936100,12:33:41,12:33:41,7533,20,,,,6359.99,0
20936100,12:34:00,12:34:00,1665,21,,,,6601.75,
20936100,12:34:19,12:34:19,1666,22,,,,6806.19,0
20936100,12:35:05,12:35:05,1588,23,,,,7209.08,0
20936100,12:35:36,12:35:36,1589,24,,,,7506.95,0
20936100,12:36:14,12:36:14,1590,25,,,,7842.09,0
20936100,12:36:40,12:36:40,1591,26,,,,8120.4,0
20936100,12:37:25,12:37:25,1592,27,,,,8524.01,0
20936100,12:37:48,12:37:48,1593,28,,,,8738.15,0
20936100,12:38:08,12:38:08,1594,29,,,,8931.67,0
20936100,12:38:25,12:38:25,1595,30,,,,9093.85,0
20936100,12:38:54,12:38:54,1596,31,,,,9390.19,0
20936100,12:40:36,12:40:36,1363,32,,,,9939.01,0
20936100,12:41:02,12:41:02,1597,33,,,,10214.35,0
20936100,12:42:00,12:42:00,622,34,,,,10758.96,
20936100,12:47:03,12:47:03,623,35,,,,14443.15,0
20936100,12:52:00,12:52:00,9922,36,,1,,17982.97,
20936140,12:21:00,12:21:00,9482,1,,,1,0,
20936140,12:21:20,12:21:20,241,2,,,,202.13,0
20936140,12:22:49,12:22:49,8242,3,,,,633.9,0
20936140,12:23:12,12:23:12,6310,4,,,,892.35,0
20936140,12:23:36,12:23:36,6311,5,,,,1119.85,0
20936140,12:24:20,12:24:20,6944,6,,,,1553.65,0
20936140,12:24:43,12:24:43,6945,7,,,,1799.72,0
20936140,12:25:08,12:25:08,6946,8,,,,2108.91,0
20936140,12:25:46,12:25:46,8935,9,,,,2432.28,0
20936140,12:26:59,12:26:59,3158,10,,,,2861.56,0
20936140,12:27:23,12:27:23,3159,11,,,,3086.7,0
20936140,12:28:00,12:28:00,7244,12,,,,3490.12,
20936140,12:28:34,12:28:34,3246,13,,,,3874.05,0
20936140,12:28:44,12:28:44,7770,14,,,,3946.43,0
20936140,12:29:25,12:29:25,9469,15,,,,4301.87,0
20936140,12:30:23,12:30:23,8067,16,,,,4619.26,0
20936140,12:30:53,12:30:53,9470,17,,,,4880.71,0
20936140,12:31:35,12:31:35,7773,18,,,,5082.99,0
20936140,12:32:41,12:32:41,7774,19,,,,5641.52,0
20936140,12:33:41,12:33:41,7533,20,,,,6359.99,0
20936140,12:34:00,12:34:00,1665,21,,,,6601.75,
20936140,12:34:19,12:34:19,1666,22,,,,6806.19,0
20936140,12:35:05,12:35:05,1588,23,,,,7209.08,0
20936140,12:35:36,12:35:36,1589,24,,,,7506.95,0
20936140,12:36:14,12:36:14,1590,25,,,,7842.09,0
20936140,12:36:40,12:36:40,1591,26,,,,8120.4,0
20936140,12:37:25,12:37:25,1592,27,,,,8524.01,0
20936140,12:37:48,12:37:48,1593,28,,,,8738.15,0
20936140,12:38:08,12:38:08,1594,29,,,,8931.67,0
20936140,12:38:25,12:38:25,1595,30,,,,9093.85,0
20936140,12:38:54,12:38:54,1596,31,,,,9390.19,0
20936140,12:40:36,12:40:36,1363,32,,,,9939.01,0
20936140,12:41:02,12:41:02,1597,33,,,,10214.35,0
20936140,12:42:00,12:42:00,622,34,,,,10758.96,
20936140,12:47:03,12:47:03,623,35,,,,14443.15,0
20936140,12:52:00,12:52:00,9922,36,,1,,17982.97,
2100010,12:20:00,12:20:00,9482,1,,,1,0,
2100010,12:20:20,12:20:20,241,2,,,,202.13,0
2100010,12:21:49,12:21:49,8242,3,,,,633.9,0
2100010,12:22:12,12:22:12,6310,4,,,,892.35,0
2100010,12:22:36,12:22:36,6311,5,,,,1119.85,0
2100010,12:23:20,12:23:20,6944,6,,,,1553.65,0
2100010,12:23:43,12:23:43,6945,7,,,,1799.72,0
2100010,12:24:08,12:24:08,6946,8,,,,2108.91,0
2100010,12:24:46,12:24:46,8935,9,,,,2432.28,0
2100010,12:25:59,12:25:59,3158,10,,,,2861.56,0
2100010,12:26:23,12:26:23,3159,11,,,,3086.7,0
2100010,12:27:00,12:27:00,7244,12,,,,3490.12,
2100010,12:27:34,12:27:34,3246,13,,,,3874.05,0
2100010,12:27:44,12:27:44,7770,14,,,,3946.43,0
2100010,12:28:25,12:28:25,9469,15,,,,4301.87,0
2100010,12:29:23,12:29:23,8067,16,,,,4619.26,0
2100010,12:29:53,12:29:53,9470,17,,,,4880.71,0
2100010,12:30:35,12:30:35,7773,18,,,,5082.99,0
2100010,12:31:41,12:31:41,7774,19,,,,5641.52,0
2100010,12:32:41,12:32:41,7533,20,,,,6359.99,0
2100010,12:33:00,12:33:00,1665,21,,,,6601.75,
2100010,12:33:19,12:33:19,1666,22,,,,6806.19,0
2100010,12:34:05,12:34:05,1588,23,,,,7209.08,0
2100010,12:34:36,12:34:36,1589,24,,,,7506.95,0
2100010,12:35:14,12:35:14,1590,25,,,,7842.09,0
2100010,12:35:40,12:35:40,1591,26,,,,8120.4,0
2100010,12:36:25,12:36:25,1592,27,,,,8524.01,0
2100010,12:36:48,12:36:48,1593,28,,,,8738.15,0
2100010,12:37:08,12:37:08,1594,29,,,,8931.67,0
2100010,12:37:25,12:37:25,1595,30,,,,9093.85,0
2100010,12:37:54,12:37:54,1596,31,,,,9390.19,0
2100010,12:39:36,12:39:36,1363,32,,,,9939.01,0
2100010,12:40:02,12:40:02,1597,33,,,,10214.35,0
2100010,12:41:00,12:41:00,622,34,,,,10758.96,
2100010,12:46:03,12:46:03,623,35,,,,14443.15,0
2100010,12:51:00,12:51:00,9922,36,,1,,17982.97,
2100110,12:20:00,12:20:00,9482,1,,,1,0,
2100110,12:20:20,12:20:20,241,2,,,,202.13,0
2100110,12:21:49,12:21:49,8242,3,,,,633.9,0
2100110,12:22:12,12:22:12,6310,4,,,,892.35,0
2100110,12:22:36,12:22:36,6311,5,,,,1119.85,0
2100110,12:23:20,12:23:20,6944,6,,,,1553.65,0
2100110,12:23:43,12:23:43,6945,7,,,,1799.72,0
2100110,12:24:08,12:24:08,6946,8,,,,2108.91,0
2100110,12:24:46,12:24:46,8935,9,,,,2432.28,0
2100110,12:25:59,12:25:59,3158,10,,,,2861.56,0
2100110,12:26:23,12:26:23,3159,11,,,,3086.7,0
2100110,12:27:00,12:27:00,7244,12,,,,3490.12,
2100110,12:27:34,12:27:34,3246,13,,,,3874.05,0
2100110,12:27:44,12:27:44,7770,14,,,,3946.43,0
2100110,12:28:25,12:28:25,9469,15,,,,4301.87,0
2100110,12:29:23,12:29:23,8067,16,,,,4619.26,0
2100110,12:29:53,12:29:53,9470,17,,,,4880.71,0
2100110,12:30:35,12:30:35,7773,18,,,,5082.99,0
2100110,12:31:41,12:31:41,7774,19,,,,5641.52,0
2100110,12:32:41,12:32:41,7533,20,,,,6359.99,0
2100110,12:33:00,12:33:00,1665,21,,,,6601.75,
2100110,12:33:19,12:33:19,1666,22,,,,6806.19,0
2100110,12:34:05,12:34:05,1588,23,,,,7209.08,0
2100110,12:34:36,12:34:36,1589,24,,,,7506.95,0
2100110,12:35:14,12:35:14,1590,25,,,,7842.09,0
2100110,12:35:40,12:35:40,1591,26,,,,8120.4,0
2100110,12:36:25,12:36:25,1592,27,,,,8524.01,0
2100110,12:36:48,12:36:48,1593,28,,,,8738.15,0
2100110,12:37:08,12:37:08,1594,29,,,,8931.67,0
2100110,12:37:25,12:37:25,1595,30,,,,9093.85,0
2100110,12:37:54,12:37:54,1596,31,,,,9390.19,0
2100110,12:39:36,12:39:36,1363,32,,,,9939.01,0
2100110,12:40:02,12:40:02,1597,33,,,,10214.35,0
2100110,12:41:00,12:41:00,622,34,,,,10758.96,
2100110,12:46:03,12:46:03,623,35,,,,14443.15,0
2100110,12:51:00,12:51:00,9922,36,,1,,17982.97,
2100150,12:20:00,12:20:00,9482,1,,,1,0,
2100150,12:20:20,12:20:20,241,2,,,,202.13,0
2100150,12:21:49,12:21:49,8242,3,,,,633.9,0
2100150,12:22:12,12:22:12,6310,4,,,,892.35,0
2100150,12:22:36,12:22:36,6311,5,,,,1119.85,0
2100150,12:23:20,12:23:20,6944,6,,,,1553.65,0
2100150,12:23:43,12:23:43,6945,7,,,,1799.72,0
2100150,12:24:08,12:24:08,6946,8,,,,2108.91,0
2100150,12:24:46,12:24:46,8935,9,,,,2432.28,0
2100150,12:25:59,12:25:59,3158,10,,,,2861.56,0
2100150,12:26:23,12:26:23,3159,11,,,,3086.7,0
2100150,12:27:00,12:27:00,7244,12,,,,3490.12,
2100150,12:27:34,12:27:34,3246,13,,,,3874.05,0
2100150,12:27:44,12:27:44,7770,14,,,,3946.43,0
2100150,12:28:25,12:28:25,9469,15,,,,4301.87,0
2100150,12:29:23,12:29:23,8067,16,,,,4619.26,0
2100150,12:29:53,12:29:53,9470,17,,,,4880.71,0
2100150,12:30:35,12:30:35,7773,18,,,,5082.99,0
2100150,12:31:41,12:31:41,7774,19,,,,5641.52,0
2100150,12:32:41,12:32:41,7533,20,,,,6359.99,0
2100150,12:33:00,12:33:00,1665,21,,,,6601.75,
2100150,12:33:19,12:33:19,1666,22,,,,6806.19,0
2100150,12:34:05,12:34:05,1588,23,,,,7209.08,0
2100150,12:34:36,12:34:36,1589,24,,,,7506.95,0
2100150,12:35:14,12:35:14,1590,25,,,,7842.09,0
2100150,12:35:40,12:35:40,1591,26,,,,8120.4,0
2100150,12:36:25,12:36:25,1592,27,,,,8524.01,0
2100150,12:36:48,12:36:48,1593,28,,,,8738.15,0
2100150,12:37:08,12:37:08,1594,29,,,,8931.67,0
2100150,12:37:25,12:37:25,1595,30,,,,9093.85,0
2100150,12:37:54,12:37:54,1596,31,,,,9390.19,0
2100150,12:39:36,12:39:36,1363,32,,,,9939.01,0
2100150,12:40:02,12:40:02,1597,33,,,,10214.35,0
2100150,12:41:00,12:41:00,622,34,,,,10758.96,
2100150,12:46:03,12:46:03,623,35,,,,14443.15,0
2100150,12:51:00,12:51:00,9922,36,,1,,17982.97,
21076010,17:20:00,17:20:00,9482,1,,,1,0,
21076010,17:20:20,17:20:20,241,2,,,,202.13,0
21076010,17:21:49,17:21:49,8242,3,,,,633.9,0
21076010,17:22:12,17:22:12,6310,4,,,,892.35,0
21076010,17:22:36,17:22:36,6311,5,,,,1119.85,0
21076010,17:23:20,17:23:20,6944,6,,,,1553.65,0
21076010,17:23:43,17:23:43,6945,7,,,,1799.72,0
21076010,17:24:08,17:24:08,6946,8,,,,2108.91,0
21076010,17:24:46,17:24:46,8935,9,,,,2432.28,0
21076010,17:25:59,17:25:59,3158,10,,,,2861.56,0
21076010,17:26:23,17:26:23,3159,11,,,,3086.7,0
21076010,17:27:00,17:27:00,7244,12,,,,3490.12,
21076010,17:27:40,17:27:40,3246,13,,,,3874.05,0
21076010,17:27:52,17:27:52,7770,14,,,,3946.43,0
21076010,17:28:40,17:28:40,9469,15,,,,4301.87,0
21076010,17:29:47,17:29:47,8067,16,,,,4619.26,0
21076010,17:30:22,17:30:22,9470,17,,,,4880.71,0
21076010,17:31:10,17:31:10,7773,18,,,,5082.99,0
21076010,17:32:28,17:32:28,7774,19,,,,5641.52,0
21076010,17:33:37,17:33:37,7533,20,,,,6359.99,0
21076010,17:34:00,17:34:00,1665,21,,,,6601.75,
21076010,17:34:19,17:34:19,1666,22,,,,6806.19,0
21076010,17:35:05,17:35:05,1588,23,,,,7209.08,0
21076010,17:35:36,17:35:36,1589,24,,,,7506.95,0
21076010,17:36:14,17:36:14,1590,25,,,,7842.09,0
21076010,17:36:40,17:36:40,1591,26,,,,8120.4,0
21076010,17:37:25,17:37:25,1592,27,,,,8524.01,0
21076010,17:37:48,17:37:48,1593,28,,,,8738.15,0
21076010,17:38:08,17:38:08,1594,29,,,,8931.67,0
21076010,17:38:25,17:38:25,1595,30,,,,9093.85,0
21076010,17:38:54,17:38:54,1596,31,,,,9390.19,0
21076010,17:40:36,17:40:36,1363,32,,,,9939.01,0
21076010,17:41:02,17:41:02,1597,33,,,,10214.35,0
21076010,17:42:00,17:42:00,622,34,,,,10758.96,
21076010,17:47:33,17:47:33,623,35,,,,14443.15,0
21076010,17:53:00,17:53:00,9922,36,,1,,17982.97,
21076110,17:20:00,17:20:00,9482,1,,,1,0,
21076110,17:20:20,17:20:20,241,2,,,,202.13,0
21076110,17:21:49,17:21:49,8242,3,,,,633.9,0
21076110,17:22:12,17:22:12,6310,4,,,,892.35,0
21076110,17:22:36,17:22:36,6311,5,,,,1119.85,0
21076110,17:23:20,17:23:20,6944,6,,,,1553.65,0
21076110,17:23:43,17:23:43,6945,7,,,,1799.72,0
21076110,17:24:08,17:24:08,6946,8,,,,2108.91,0
21076110,17:24:46,17:24:46,8935,9,,,,2432.28,0
21076110,17:25:59,17:25:59,3158,10,,,,2861.56,0
21076110,17:26:23,17:26:23,3159,11,,,,3086.7,0
21076110,17:27:00,17:27:00,7244,12,,,,3490.12,
21076110,17:27:40,17:27:40,3246,13,,,,3874.05,0
21076110,17:27:52,17:27:52,7770,14,,,,3946.43,0
21076110,17:28:40,17:28:40,9469,15,,,,4301.87,0
21076110,17:29:47,17:29:47,8067,16,,,,4619.26,0
21076110,17:30:22,17:30:22,9470,17,,,,4880.71,0
21076110,17:31:10,17:31:10,7773,18,,,,5082.99,0
21076110,17:32:28,17:32:28,7774,19,,,,5641.52,0
21076110,17:33:37,17:33:37,7533,20,,,,6359.99,0
21076110,17:34:00,17:34:00,1665,21,,,,6601.75,
21076110,17:34:19,17:34:19,1666,22,,,,6806.19,0
21076110,17:35:05,17:35:05,1588,23,,,,7209.08,0
21076110,17:35:36,17:35:36,1589,24,,,,7506.95,0
21076110,17:36:14,17:36:14,1590,25,,,,7842.09,0
21076110,17:36:40,17:36:40,1591,26,,,,8120.4,0
21076110,17:37:25,17:37:25,1592,27,,,,8524.01,0
21076110,17:37:48,17:37:48,1593,28,,,,8738.15,0
21076110,17:38:08,17:38:08,1594,29,,,,8931.67,0
21076110,17:38:25,17:38:25,1595,30,,,,9093.85,0
21076110,17:38:54,17:38:54,1596,31,,,,9390.19,0
21076110,17:40:36,17:40:36,1363,32,,,,9939.01,0
21076110,17:41:02,17:41:02,1597,33,,,,10214.35,0
21076110,17:42:00,17:42:00,622,34,,,,10758.96,
21076110,17:47:33,17:47:33,623,35,,,,14443.15,0
21076110,17:53:00,17:53:00,9922,36,,1,,17982.97,
21076150,17:20:00,17:20:00,9482,1,,,1,0,
21076150,17:20:20,17:20:20,241,2,,,,202.13,0
21076150,17:21:49,17:21:49,8242,3,,,,633.9,0
21076150,17:22:12,17:22:12,6310,4,,,,892.35,0
21076150,17:22:36,17:22:36,6311,5,,,,1119.85,0
21076150,17:23:20,17:23:20,6944,6,,,,1553.65,0
21076150,17:23:43,17:23:43,6945,7,,,,1799.72,0
21076150,17:24:08,17:24:08,6946,8,,,,2108.91,0
21076150,17:24:46,17:24:46,8935,9,,,,2432.28,0
21076150,17:25:59,17:25:59,3158,10,,,,2861.56,0
21076150,17:26:23,17:26:23,3159,11,,,,3086.7,0
21076150,17:27:00,17:27:00,7244,12,,,,3490.12,
21076150,17:27:40,17:27:40,3246,13,,,,3874.05,0
21076150,17:27:52,17:27:52,7770,14,,,,3946.43,0
21076150,17:28:40,17:28:40,9469,15,,,,4301.87,0
21076150,17:29:47,17:29:47,8067,16,,,,4619.26,0
21076150,17:30:22,17:30:22,9470,17,,,,4880.71,0
21076150,17:31:10,17:31:10,7773,18,,,,5082.99,0
21076150,17:32:28,17:32:28,7774,19,,,,5641.52,0
21076150,17:33:37,17:33:37,7533,20,,,,6359.99,0
21076150,17:34:00,17:34:00,1665,21,,,,6601.75,
21076150,17:34:19,17:34:19,1666,22,,,,6806.19,0
21076150,17:35:05,17:35:05,1588,23,,,,7209.08,0
21076150,17:35:36,17:35:36,1589,24,,,,7506.95,0
21076150,17:36:14,17:36:14,1590,25,,,,7842.09,0
21076150,17:36:40,17:36:40,1591,26,,,,8120.4,0
21076150,17:37:25,17:37:25,1592,27,,,,8524.01,0
21076150,17:37:48,17:37:48,1593,28,,,,8738.15,0
21076150,17:38:08,17:38:08,1594,29,,,,8931.67,0
21076150,17:38:25,17:38:25,1595,30,,,,9093.85,0
21076150,17:38:54,17:38:54,1596,31,,,,9390.19,0
21076150,17:40:36,17:40:36,1363,32,,,,9939.01,0
21076150,17:41:02,17:41:02,1597,33,,,,10214.35,0
21076150,17:42:00,17:42:00,622,34,,,,10758.96,
21076150,17:47:33,17:47:33,623,35,,,,14443.15,0
21076150,17:53:00,17:53:00,9922,36,,1,,17982.97,
2108160,16:51:00,16:51:00,9482,1,,,1,0,
2108160,16:51:20,16:51:20,241,2,,,,202.13,0
2108160,16:52:49,16:52:49,8242,3,,,,633.9,0
2108160,16:53:12,16:53:12,6310,4,,,,892.35,0
2108160,16:53:36,16:53:36,6311,5,,,,1119.85,0
2108160,16:54:20,16:54:20,6944,6,,,,1553.65,0
2108160,16:54:43,16:54:43,6945,7,,,,1799.72,0
2108160,16:55:08,16:55:08,6946,8,,,,2108.91,0
2108160,16:55:46,16:55:46,8935,9,,,,2432.28,0
2108160,16:56:59,16:56:59,3158,10,,,,2861.56,0
2108160,16:57:23,16:57:23,3159,11,,,,3086.7,0
2108160,16:58:00,16:58:00,7244,12,,,,3490.12,
2108160,16:58:40,16:58:40,3246,13,,,,3874.05,0
2108160,16:58:52,16:58:52,7770,14,,,,3946.43,0
2108160,16:59:40,16:59:40,9469,15,,,,4301.87,0
2108160,17:00:47,17:00:47,8067,16,,,,4619.26,0
2108160,17:01:22,17:01:22,9470,17,,,,4880.71,0
2108160,17:02:10,17:02:10,7773,18,,,,5082.99,0
2108160,17:03:28,17:03:28,7774,19,,,,5641.52,0
2108160,17:04:37,17:04:37,7533,20,,,,6359.99,0
2108160,17:05:00,17:05:00,1665,21,,,,6601.75,
2108160,17:05:19,17:05:19,1666,22,,,,6806.19,0
2108160,17:06:05,17:06:05,1588,23,,,,7209.08,0
2108160,17:06:36,17:06:36,1589,24,,,,7506.95,0
2108160,17:07:14,17:07:14,1590,25,,,,7842.09,0
2108160,17:07:40,17:07:40,1591,26,,,,8120.4,0
2108160,17:08:25,17:08:25,1592,27,,,,8524.01,0
2108160,17:08:48,17:08:48,1593,28,,,,8738.15,0
2108160,17:09:08,17:09:08,1594,29,,,,8931.67,0
2108160,17:09:25,17:09:25,1595,30,,,,9093.85,0
2108160,17:09:54,17:09:54,1596,31,,,,9390.19,0
2108160,17:11:36,17:11:36,1363,32,,,,9939.01,0
2108160,17:12:02,17:12:02,1597,33,,,,10214.35,0
2108160,17:13:00,17:13:00,622,34,,,,10758.96,
2108160,17:18:33,17:18:33,623,35,,,,14443.15,0
2108160,17:24:00,17:24:00,9922,36,,1,,17982.97,
21114020,20:59:00,20:59:00,9482,1,,,1,0,
21114020,20:59:17,20:59:17,241,2,,,,202.13,0
21114020,21:00:34,21:00:34,8242,3,,,,633.9,0
21114020,21:00:53,21:00:53,6310,4,,,,892.35,0
21114020,21:01:14,21:01:14,6311,5,,,,1119.85,0
21114020,21:01:51,21:01:51,6944,6,,,,1553.65,0
21114020,21:02:11,21:02:11,6945,7,,,,1799.72,0
21114020,21:02:33,21:02:33,6946,8,,,,2108.91,0
21114020,21:03:05,21:03:05,8935,9,,,,2432.28,0
21114020,21:04:08,21:04:08,3158,10,,,,2861.56,0
21114020,21:04:28,21:04:28,3159,11,,,,3086.7,0
21114020,21:05:00,21:05:00,7244,12,,,,3490.12,
21114020,21:05:34,21:05:34,3246,13,,,,3874.05,0
21114020,21:05:44,21:05:44,7770,14,,,,3946.43,0
21114020,21:06:25,21:06:25,9469,15,,,,4301.87,0
21114020,21:07:23,21:07:23,8067,16,,,,4619.26,0
21114020,21:07:53,21:07:53,9470,17,,,,4880.71,0
21114020,21:08:35,21:08:35,7773,18,,,,5082.99,0
21114020,21:09:41,21:09:41,7774,19,,,,5641.52,0
21114020,21:10:41,21:10:41,7533,20,,,,6360,0
21114020,21:11:00,21:11:00,1665,21,,,,6601.76,
21114020,21:11:16,21:11:16,1666,22,,,,6806.2,0
21114020,21:11:56,21:11:56,1588,23,,,,7209.09,0
21114020,21:12:23,21:12:23,1589,24,,,,7506.96,0
21114020,21:12:56,21:12:56,1590,25,,,,7842.1,0
21114020,21:13:18,21:13:18,1591,26,,,,8120.41,0
21114020,21:13:57,21:13:57,1592,27,,,,8524.02,0
21114020,21:14:17,21:14:17,1593,28,,,,8738.16,0
21114020,21:14:34,21:14:34,1594,29,,,,8931.68,0
21114020,21:14:49,21:14:49,1595,30,,,,9093.86,0
21114020,21:15:14,21:15:14,1596,31,,,,9390.2,0
21114020,21:16:42,21:16:42,1363,32,,,,9939.02,0
21114020,21:17:08,21:17:08,1597,33,,,,10214.45,0
21114020,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
21114020,21:18:00,21:18:00,622,35,,,,10784.24,
21114020,21:23:33,21:23:33,623,36,,,,14468.43,0
21114020,21:29:00,21:29:00,9922,37,,1,,18008.25,
21114030,20:59:00,20:59:00,9482,1,,,1,0,
21114030,20:59:17,20:59:17,241,2,,,,202.13,0
21114030,21:00:34,21:00:34,8242,3,,,,633.9,0
21114030,21:00:53,21:00:53,6310,4,,,,892.35,0
21114030,21:01:14,21:01:14,6311,5,,,,1119.85,0
21114030,21:01:51,21:01:51,6944,6,,,,1553.65,0
21114030,21:02:11,21:02:11,6945,7,,,,1799.72,0
21114030,21:02:33,21:02:33,6946,8,,,,2108.91,0
21114030,21:03:05,21:03:05,8935,9,,,,2432.28,0
21114030,21:04:08,21:04:08,3158,10,,,,2861.56,0
21114030,21:04:28,21:04:28,3159,11,,,,3086.7,0
21114030,21:05:00,21:05:00,7244,12,,,,3490.12,
21114030,21:05:34,21:05:34,3246,13,,,,3874.05,0
21114030,21:05:44,21:05:44,7770,14,,,,3946.43,0
21114030,21:06:25,21:06:25,9469,15,,,,4301.87,0
21114030,21:07:23,21:07:23,8067,16,,,,4619.26,0
21114030,21:07:53,21:07:53,9470,17,,,,4880.71,0
21114030,21:08:35,21:08:35,7773,18,,,,5082.99,0
21114030,21:09:41,21:09:41,7774,19,,,,5641.52,0
21114030,21:10:41,21:10:41,7533,20,,,,6360,0
21114030,21:11:00,21:11:00,1665,21,,,,6601.76,
21114030,21:11:16,21:11:16,1666,22,,,,6806.2,0
21114030,21:11:56,21:11:56,1588,23,,,,7209.09,0
21114030,21:12:23,21:12:23,1589,24,,,,7506.96,0
21114030,21:12:56,21:12:56,1590,25,,,,7842.1,0
21114030,21:13:18,21:13:18,1591,26,,,,8120.41,0
21114030,21:13:57,21:13:57,1592,27,,,,8524.02,0
21114030,21:14:17,21:14:17,1593,28,,,,8738.16,0
21114030,21:14:34,21:14:34,1594,29,,,,8931.68,0
21114030,21:14:49,21:14:49,1595,30,,,,9093.86,0
21114030,21:15:14,21:15:14,1596,31,,,,9390.2,0
21114030,21:16:42,21:16:42,1363,32,,,,9939.02,0
21114030,21:17:08,21:17:08,1597,33,,,,10214.45,0
21114030,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
21114030,21:18:00,21:18:00,622,35,,,,10784.24,
21114030,21:23:33,21:23:33,623,36,,,,14468.43,0
21114030,21:29:00,21:29:00,9922,37,,1,,18008.25,
21114040,20:59:00,20:59:00,9482,1,,,1,0,
21114040,20:59:17,20:59:17,241,2,,,,202.13,0
21114040,21:00:34,21:00:34,8242,3,,,,633.9,0
21114040,21:00:53,21:00:53,6310,4,,,,892.35,0
21114040,21:01:14,21:01:14,6311,5,,,,1119.85,0
21114040,21:01:51,21:01:51,6944,6,,,,1553.65,0
21114040,21:02:11,21:02:11,6945,7,,,,1799.72,0
21114040,21:02:33,21:02:33,6946,8,,,,2108.91,0
21114040,21:03:05,21:03:05,8935,9,,,,2432.28,0
21114040,21:04:08,21:04:08,3158,10,,,,2861.56,0
21114040,21:04:28,21:04:28,3159,11,,,,3086.7,0
21114040,21:05:00,21:05:00,7244,12,,,,3490.12,
21114040,21:05:34,21:05:34,3246,13,,,,3874.05,0
21114040,21:05:44,21:05:44,7770,14,,,,3946.43,0
21114040,21:06:25,21:06:25,9469,15,,,,4301.87,0
21114040,21:07:23,21:07:23,8067,16,,,,4619.26,0
21114040,21:07:53,21:07:53,9470,17,,,,4880.71,0
21114040,21:08:35,21:08:35,7773,18,,,,5082.99,0
21114040,21:09:41,21:09:41,7774,19,,,,5641.52,0
21114040,21:10:41,21:10:41,7533,20,,,,6360,0
21114040,21:11:00,21:11:00,1665,21,,,,6601.76,
21114040,21:11:16,21:11:16,1666,22,,,,6806.2,0
21114040,21:11:56,21:11:56,1588,23,,,,7209.09,0
21114040,21:12:23,21:12:23,1589,24,,,,7506.96,0
21114040,21:12:56,21:12:56,1590,25,,,,7842.1,0
21114040,21:13:18,21:13:18,1591,26,,,,8120.41,0
21114040,21:13:57,21:13:57,1592,27,,,,8524.02,0
21114040,21:14:17,21:14:17,1593,28,,,,8738.16,0
21114040,21:14:34,21:14:34,1594,29,,,,8931.68,0
21114040,21:14:49,21:14:49,1595,30,,,,9093.86,0
21114040,21:15:14,21:15:14,1596,31,,,,9390.2,0
21114040,21:16:42,21:16:42,1363,32,,,,9939.02,0
21114040,21:17:08,21:17:08,1597,33,,,,10214.45,0
21114040,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
21114040,21:18:00,21:18:00,622,35,,,,10784.24,
21114040,21:23:33,21:23:33,623,36,,,,14468.43,0
21114040,21:29:00,21:29:00,9922,37,,1,,18008.25,
21114050,20:59:00,20:59:00,9482,1,,,1,0,
21114050,20:59:17,20:59:17,241,2,,,,202.13,0
21114050,21:00:34,21:00:34,8242,3,,,,633.9,0
21114050,21:00:53,21:00:53,6310,4,,,,892.35,0
21114050,21:01:14,21:01:14,6311,5,,,,1119.85,0
21114050,21:01:51,21:01:51,6944,6,,,,1553.65,0
21114050,21:02:11,21:02:11,6945,7,,,,1799.72,0
21114050,21:02:33,21:02:33,6946,8,,,,2108.91,0
21114050,21:03:05,21:03:05,8935,9,,,,2432.28,0
21114050,21:04:08,21:04:08,3158,10,,,,2861.56,0
21114050,21:04:28,21:04:28,3159,11,,,,3086.7,0
21114050,21:05:00,21:05:00,7244,12,,,,3490.12,
21114050,21:05:34,21:05:34,3246,13,,,,3874.05,0
21114050,21:05:44,21:05:44,7770,14,,,,3946.43,0
21114050,21:06:25,21:06:25,9469,15,,,,4301.87,0
21114050,21:07:23,21:07:23,8067,16,,,,4619.26,0
21114050,21:07:53,21:07:53,9470,17,,,,4880.71,0
21114050,21:08:35,21:08:35,7773,18,,,,5082.99,0
21114050,21:09:41,21:09:41,7774,19,,,,5641.52,0
21114050,21:10:41,21:10:41,7533,20,,,,6360,0
21114050,21:11:00,21:11:00,1665,21,,,,6601.76,
21114050,21:11:16,21:11:16,1666,22,,,,6806.2,0
21114050,21:11:56,21:11:56,1588,23,,,,7209.09,0
21114050,21:12:23,21:12:23,1589,24,,,,7506.96,0
21114050,21:12:56,21:12:56,1590,25,,,,7842.1,0
21114050,21:13:18,21:13:18,1591,26,,,,8120.41,0
21114050,21:13:57,21:13:57,1592,27,,,,8524.02,0
21114050,21:14:17,21:14:17,1593,28,,,,8738.16,0
21114050,21:14:34,21:14:34,1594,29,,,,8931.68,0
21114050,21:14:49,21:14:49,1595,30,,,,9093.86,0
21114050,21:15:14,21:15:14,1596,31,,,,9390.2,0
21114050,21:16:42,21:16:42,1363,32,,,,9939.02,0
21114050,21:17:08,21:17:08,1597,33,,,,10214.45,0
21114050,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
21114050,21:18:00,21:18:00,622,35,,,,10784.24,
21114050,21:23:33,21:23:33,623,36,,,,14468.43,0
21114050,21:29:00,21:29:00,9922,37,,1,,18008.25,
21114060,20:59:00,20:59:00,9482,1,,,1,0,
21114060,20:59:17,20:59:17,241,2,,,,202.13,0
21114060,21:00:34,21:00:34,8242,3,,,,633.9,0
21114060,21:00:53,21:00:53,6310,4,,,,892.35,0
21114060,21:01:14,21:01:14,6311,5,,,,1119.85,0
21114060,21:01:51,21:01:51,6944,6,,,,1553.65,0
21114060,21:02:11,21:02:11,6945,7,,,,1799.72,0
21114060,21:02:33,21:02:33,6946,8,,,,2108.91,0
21114060,21:03:05,21:03:05,8935,9,,,,2432.28,0
21114060,21:04:08,21:04:08,3158,10,,,,2861.56,0
21114060,21:04:28,21:04:28,3159,11,,,,3086.7,0
21114060,21:05:00,21:05:00,7244,12,,,,3490.12,
21114060,21:05:34,21:05:34,3246,13,,,,3874.05,0
21114060,21:05:44,21:05:44,7770,14,,,,3946.43,0
21114060,21:06:25,21:06:25,9469,15,,,,4301.87,0
21114060,21:07:23,21:07:23,8067,16,,,,4619.26,0
21114060,21:07:53,21:07:53,9470,17,,,,4880.71,0
21114060,21:08:35,21:08:35,7773,18,,,,5082.99,0
21114060,21:09:41,21:09:41,7774,19,,,,5641.52,0
21114060,21:10:41,21:10:41,7533,20,,,,6360,0
21114060,21:11:00,21:11:00,1665,21,,,,6601.76,
21114060,21:11:16,21:11:16,1666,22,,,,6806.2,0
21114060,21:11:56,21:11:56,1588,23,,,,7209.09,0
21114060,21:12:23,21:12:23,1589,24,,,,7506.96,0
21114060,21:12:56,21:12:56,1590,25,,,,7842.1,0
21114060,21:13:18,21:13:18,1591,26,,,,8120.41,0
21114060,21:13:57,21:13:57,1592,27,,,,8524.02,0
21114060,21:14:17,21:14:17,1593,28,,,,8738.16,0
21114060,21:14:34,21:14:34,1594,29,,,,8931.68,0
21114060,21:14:49,21:14:49,1595,30,,,,9093.86,0
21114060,21:15:14,21:15:14,1596,31,,,,9390.2,0
21114060,21:16:42,21:16:42,1363,32,,,,9939.02,0
21114060,21:17:08,21:17:08,1597,33,,,,10214.45,0
21114060,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
21114060,21:18:00,21:18:00,622,35,,,,10784.24,
21114060,21:23:33,21:23:33,623,36,,,,14468.43,0
21114060,21:29:00,21:29:00,9922,37,,1,,18008.25,
21114080,20:59:00,20:59:00,9482,1,,,1,0,
21114080,20:59:17,20:59:17,241,2,,,,202.13,0
21114080,21:00:34,21:00:34,8242,3,,,,633.9,0
21114080,21:00:53,21:00:53,6310,4,,,,892.35,0
21114080,21:01:14,21:01:14,6311,5,,,,1119.85,0
21114080,21:01:51,21:01:51,6944,6,,,,1553.65,0
21114080,21:02:11,21:02:11,6945,7,,,,1799.72,0
21114080,21:02:33,21:02:33,6946,8,,,,2108.91,0
21114080,21:03:05,21:03:05,8935,9,,,,2432.28,0
21114080,21:04:08,21:04:08,3158,10,,,,2861.56,0
21114080,21:04:28,21:04:28,3159,11,,,,3086.7,0
21114080,21:05:00,21:05:00,7244,12,,,,3490.12,
21114080,21:05:34,21:05:34,3246,13,,,,3874.05,0
21114080,21:05:44,21:05:44,7770,14,,,,3946.43,0
21114080,21:06:25,21:06:25,9469,15,,,,4301.87,0
21114080,21:07:23,21:07:23,8067,16,,,,4619.26,0
21114080,21:07:53,21:07:53,9470,17,,,,4880.71,0
21114080,21:08:35,21:08:35,7773,18,,,,5082.99,0
21114080,21:09:41,21:09:41,7774,19,,,,5641.52,0
21114080,21:10:41,21:10:41,7533,20,,,,6360,0
21114080,21:11:00,21:11:00,1665,21,,,,6601.76,
21114080,21:11:16,21:11:16,1666,22,,,,6806.2,0
21114080,21:11:56,21:11:56,1588,23,,,,7209.09,0
21114080,21:12:23,21:12:23,1589,24,,,,7506.96,0
21114080,21:12:56,21:12:56,1590,25,,,,7842.1,0
21114080,21:13:18,21:13:18,1591,26,,,,8120.41,0
21114080,21:13:57,21:13:57,1592,27,,,,8524.02,0
21114080,21:14:17,21:14:17,1593,28,,,,8738.16,0
21114080,21:14:34,21:14:34,1594,29,,,,8931.68,0
21114080,21:14:49,21:14:49,1595,30,,,,9093.86,0
21114080,21:15:14,21:15:14,1596,31,,,,9390.2,0
21114080,21:16:42,21:16:42,1363,32,,,,9939.02,0
21114080,21:17:08,21:17:08,1597,33,,,,10214.45,0
21114080,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
21114080,21:18:00,21:18:00,622,35,,,,10784.24,
21114080,21:23:33,21:23:33,623,36,,,,14468.43,0
21114080,21:29:00,21:29:00,9922,37,,1,,18008.25,
21114090,20:59:00,20:59:00,9482,1,,,1,0,
21114090,20:59:17,20:59:17,241,2,,,,202.13,0
21114090,21:00:34,21:00:34,8242,3,,,,633.9,0
21114090,21:00:53,21:00:53,6310,4,,,,892.35,0
21114090,21:01:14,21:01:14,6311,5,,,,1119.85,0
21114090,21:01:51,21:01:51,6944,6,,,,1553.65,0
21114090,21:02:11,21:02:11,6945,7,,,,1799.72,0
21114090,21:02:33,21:02:33,6946,8,,,,2108.91,0
21114090,21:03:05,21:03:05,8935,9,,,,2432.28,0
21114090,21:04:08,21:04:08,3158,10,,,,2861.56,0
21114090,21:04:28,21:04:28,3159,11,,,,3086.7,0
21114090,21:05:00,21:05:00,7244,12,,,,3490.12,
21114090,21:05:34,21:05:34,3246,13,,,,3874.05,0
21114090,21:05:44,21:05:44,7770,14,,,,3946.43,0
21114090,21:06:25,21:06:25,9469,15,,,,4301.87,0
21114090,21:07:23,21:07:23,8067,16,,,,4619.26,0
21114090,21:07:53,21:07:53,9470,17,,,,4880.71,0
21114090,21:08:35,21:08:35,7773,18,,,,5082.99,0
21114090,21:09:41,21:09:41,7774,19,,,,5641.52,0
21114090,21:10:41,21:10:41,7533,20,,,,6360,0
21114090,21:11:00,21:11:00,1665,21,,,,6601.76,
21114090,21:11:16,21:11:16,1666,22,,,,6806.2,0
21114090,21:11:56,21:11:56,1588,23,,,,7209.09,0
21114090,21:12:23,21:12:23,1589,24,,,,7506.96,0
21114090,21:12:56,21:12:56,1590,25,,,,7842.1,0
21114090,21:13:18,21:13:18,1591,26,,,,8120.41,0
21114090,21:13:57,21:13:57,1592,27,,,,8524.02,0
21114090,21:14:17,21:14:17,1593,28,,,,8738.16,0
21114090,21:14:34,21:14:34,1594,29,,,,8931.68,0
21114090,21:14:49,21:14:49,1595,30,,,,9093.86,0
21114090,21:15:14,21:15:14,1596,31,,,,9390.2,0
21114090,21:16:42,21:16:42,1363,32,,,,9939.02,0
21114090,21:17:08,21:17:08,1597,33,,,,10214.45,0
21114090,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
21114090,21:18:00,21:18:00,622,35,,,,10784.24,
21114090,21:23:33,21:23:33,623,36,,,,14468.43,0
21114090,21:29:00,21:29:00,9922,37,,1,,18008.25,
21114120,20:59:00,20:59:00,9482,1,,,1,0,
21114120,20:59:17,20:59:17,241,2,,,,202.13,0
21114120,21:00:34,21:00:34,8242,3,,,,633.9,0
21114120,21:00:53,21:00:53,6310,4,,,,892.35,0
21114120,21:01:14,21:01:14,6311,5,,,,1119.85,0
21114120,21:01:51,21:01:51,6944,6,,,,1553.65,0
21114120,21:02:11,21:02:11,6945,7,,,,1799.72,0
21114120,21:02:33,21:02:33,6946,8,,,,2108.91,0
21114120,21:03:05,21:03:05,8935,9,,,,2432.28,0
21114120,21:04:08,21:04:08,3158,10,,,,2861.56,0
21114120,21:04:28,21:04:28,3159,11,,,,3086.7,0
21114120,21:05:00,21:05:00,7244,12,,,,3490.12,
21114120,21:05:34,21:05:34,3246,13,,,,3874.05,0
21114120,21:05:44,21:05:44,7770,14,,,,3946.43,0
21114120,21:06:25,21:06:25,9469,15,,,,4301.87,0
21114120,21:07:23,21:07:23,8067,16,,,,4619.26,0
21114120,21:07:53,21:07:53,9470,17,,,,4880.71,0
21114120,21:08:35,21:08:35,7773,18,,,,5082.99,0
21114120,21:09:41,21:09:41,7774,19,,,,5641.52,0
21114120,21:10:41,21:10:41,7533,20,,,,6360,0
21114120,21:11:00,21:11:00,1665,21,,,,6601.76,
21114120,21:11:16,21:11:16,1666,22,,,,6806.2,0
21114120,21:11:56,21:11:56,1588,23,,,,7209.09,0
21114120,21:12:23,21:12:23,1589,24,,,,7506.96,0
21114120,21:12:56,21:12:56,1590,25,,,,7842.1,0
21114120,21:13:18,21:13:18,1591,26,,,,8120.41,0
21114120,21:13:57,21:13:57,1592,27,,,,8524.02,0
21114120,21:14:17,21:14:17,1593,28,,,,8738.16,0
21114120,21:14:34,21:14:34,1594,29,,,,8931.68,0
21114120,21:14:49,21:14:49,1595,30,,,,9093.86,0
21114120,21:15:14,21:15:14,1596,31,,,,9390.2,0
21114120,21:16:42,21:16:42,1363,32,,,,9939.02,0
21114120,21:17:08,21:17:08,1597,33,,,,10214.45,0
21114120,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
21114120,21:18:00,21:18:00,622,35,,,,10784.24,
21114120,21:23:33,21:23:33,623,36,,,,14468.43,0
21114120,21:29:00,21:29:00,9922,37,,1,,18008.25,
21114130,20:59:00,20:59:00,9482,1,,,1,0,
21114130,20:59:17,20:59:17,241,2,,,,202.13,0
21114130,21:00:34,21:00:34,8242,3,,,,633.9,0
21114130,21:00:53,21:00:53,6310,4,,,,892.35,0
21114130,21:01:14,21:01:14,6311,5,,,,1119.85,0
21114130,21:01:51,21:01:51,6944,6,,,,1553.65,0
21114130,21:02:11,21:02:11,6945,7,,,,1799.72,0
21114130,21:02:33,21:02:33,6946,8,,,,2108.91,0
21114130,21:03:05,21:03:05,8935,9,,,,2432.28,0
21114130,21:04:08,21:04:08,3158,10,,,,2861.56,0
21114130,21:04:28,21:04:28,3159,11,,,,3086.7,0
21114130,21:05:00,21:05:00,7244,12,,,,3490.12,
21114130,21:05:34,21:05:34,3246,13,,,,3874.05,0
21114130,21:05:44,21:05:44,7770,14,,,,3946.43,0
21114130,21:06:25,21:06:25,9469,15,,,,4301.87,0
21114130,21:07:23,21:07:23,8067,16,,,,4619.26,0
21114130,21:07:53,21:07:53,9470,17,,,,4880.71,0
21114130,21:08:35,21:08:35,7773,18,,,,5082.99,0
21114130,21:09:41,21:09:41,7774,19,,,,5641.52,0
21114130,21:10:41,21:10:41,7533,20,,,,6360,0
21114130,21:11:00,21:11:00,1665,21,,,,6601.76,
21114130,21:11:16,21:11:16,1666,22,,,,6806.2,0
21114130,21:11:56,21:11:56,1588,23,,,,7209.09,0
21114130,21:12:23,21:12:23,1589,24,,,,7506.96,0
21114130,21:12:56,21:12:56,1590,25,,,,7842.1,0
21114130,21:13:18,21:13:18,1591,26,,,,8120.41,0
21114130,21:13:57,21:13:57,1592,27,,,,8524.02,0
21114130,21:14:17,21:14:17,1593,28,,,,8738.16,0
21114130,21:14:34,21:14:34,1594,29,,,,8931.68,0
21114130,21:14:49,21:14:49,1595,30,,,,9093.86,0
21114130,21:15:14,21:15:14,1596,31,,,,9390.2,0
21114130,21:16:42,21:16:42,1363,32,,,,9939.02,0
21114130,21:17:08,21:17:08,1597,33,,,,10214.45,0
21114130,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
21114130,21:18:00,21:18:00,622,35,,,,10784.24,
21114130,21:23:33,21:23:33,623,36,,,,14468.43,0
21114130,21:29:00,21:29:00,9922,37,,1,,18008.25,
21398020,21:29:00,21:29:00,9482,1,,,1,0,
21398020,21:29:17,21:29:17,241,2,,,,202.13,0
21398020,21:30:34,21:30:34,8242,3,,,,633.9,0
21398020,21:30:53,21:30:53,6310,4,,,,892.35,0
21398020,21:31:14,21:31:14,6311,5,,,,1119.85,0
21398020,21:31:51,21:31:51,6944,6,,,,1553.65,0
21398020,21:32:11,21:32:11,6945,7,,,,1799.72,0
21398020,21:32:33,21:32:33,6946,8,,,,2108.91,0
21398020,21:33:05,21:33:05,8935,9,,,,2432.28,0
21398020,21:34:08,21:34:08,3158,10,,,,2861.56,0
21398020,21:34:28,21:34:28,3159,11,,,,3086.7,0
21398020,21:35:00,21:35:00,7244,12,,,,3490.12,
21398020,21:35:34,21:35:34,3246,13,,,,3874.05,0
21398020,21:35:44,21:35:44,7770,14,,,,3946.43,0
21398020,21:36:25,21:36:25,9469,15,,,,4301.87,0
21398020,21:37:23,21:37:23,8067,16,,,,4619.26,0
21398020,21:37:53,21:37:53,9470,17,,,,4880.71,0
21398020,21:38:35,21:38:35,7773,18,,,,5082.99,0
21398020,21:39:41,21:39:41,7774,19,,,,5641.52,0
21398020,21:40:41,21:40:41,7533,20,,,,6360,0
21398020,21:41:00,21:41:00,1665,21,,,,6601.76,
21398020,21:41:16,21:41:16,1666,22,,,,6806.2,0
21398020,21:41:56,21:41:56,1588,23,,,,7209.09,0
21398020,21:42:23,21:42:23,1589,24,,,,7506.96,0
21398020,21:42:56,21:42:56,1590,25,,,,7842.1,0
21398020,21:43:18,21:43:18,1591,26,,,,8120.41,0
21398020,21:43:57,21:43:57,1592,27,,,,8524.02,0
21398020,21:44:17,21:44:17,1593,28,,,,8738.16,0
21398020,21:44:34,21:44:34,1594,29,,,,8931.68,0
21398020,21:44:49,21:44:49,1595,30,,,,9093.86,0
21398020,21:45:14,21:45:14,1596,31,,,,9390.2,0
21398020,21:46:42,21:46:42,1363,32,,,,9939.02,0
21398020,21:47:08,21:47:08,1597,33,,,,10214.45,0
21398020,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
21398020,21:48:00,21:48:00,622,35,,,,10784.24,
21398020,21:53:33,21:53:33,623,36,,,,14468.43,0
21398020,21:59:00,21:59:00,9922,37,,1,,18008.25,
21398030,21:29:00,21:29:00,9482,1,,,1,0,
21398030,21:29:17,21:29:17,241,2,,,,202.13,0
21398030,21:30:34,21:30:34,8242,3,,,,633.9,0
21398030,21:30:53,21:30:53,6310,4,,,,892.35,0
21398030,21:31:14,21:31:14,6311,5,,,,1119.85,0
21398030,21:31:51,21:31:51,6944,6,,,,1553.65,0
21398030,21:32:11,21:32:11,6945,7,,,,1799.72,0
21398030,21:32:33,21:32:33,6946,8,,,,2108.91,0
21398030,21:33:05,21:33:05,8935,9,,,,2432.28,0
21398030,21:34:08,21:34:08,3158,10,,,,2861.56,0
21398030,21:34:28,21:34:28,3159,11,,,,3086.7,0
21398030,21:35:00,21:35:00,7244,12,,,,3490.12,
21398030,21:35:34,21:35:34,3246,13,,,,3874.05,0
21398030,21:35:44,21:35:44,7770,14,,,,3946.43,0
21398030,21:36:25,21:36:25,9469,15,,,,4301.87,0
21398030,21:37:23,21:37:23,8067,16,,,,4619.26,0
21398030,21:37:53,21:37:53,9470,17,,,,4880.71,0
21398030,21:38:35,21:38:35,7773,18,,,,5082.99,0
21398030,21:39:41,21:39:41,7774,19,,,,5641.52,0
21398030,21:40:41,21:40:41,7533,20,,,,6360,0
21398030,21:41:00,21:41:00,1665,21,,,,6601.76,
21398030,21:41:16,21:41:16,1666,22,,,,6806.2,0
21398030,21:41:56,21:41:56,1588,23,,,,7209.09,0
21398030,21:42:23,21:42:23,1589,24,,,,7506.96,0
21398030,21:42:56,21:42:56,1590,25,,,,7842.1,0
21398030,21:43:18,21:43:18,1591,26,,,,8120.41,0
21398030,21:43:57,21:43:57,1592,27,,,,8524.02,0
21398030,21:44:17,21:44:17,1593,28,,,,8738.16,0
21398030,21:44:34,21:44:34,1594,29,,,,8931.68,0
21398030,21:44:49,21:44:49,1595,30,,,,9093.86,0
21398030,21:45:14,21:45:14,1596,31,,,,9390.2,0
21398030,21:46:42,21:46:42,1363,32,,,,9939.02,0
21398030,21:47:08,21:47:08,1597,33,,,,10214.45,0
21398030,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
21398030,21:48:00,21:48:00,622,35,,,,10784.24,
21398030,21:53:33,21:53:33,623,36,,,,14468.43,0
21398030,21:59:00,21:59:00,9922,37,,1,,18008.25,
21398040,21:29:00,21:29:00,9482,1,,,1,0,
21398040,21:29:17,21:29:17,241,2,,,,202.13,0
21398040,21:30:34,21:30:34,8242,3,,,,633.9,0
21398040,21:30:53,21:30:53,6310,4,,,,892.35,0
21398040,21:31:14,21:31:14,6311,5,,,,1119.85,0
21398040,21:31:51,21:31:51,6944,6,,,,1553.65,0
21398040,21:32:11,21:32:11,6945,7,,,,1799.72,0
21398040,21:32:33,21:32:33,6946,8,,,,2108.91,0
21398040,21:33:05,21:33:05,8935,9,,,,2432.28,0
21398040,21:34:08,21:34:08,3158,10,,,,2861.56,0
21398040,21:34:28,21:34:28,3159,11,,,,3086.7,0
21398040,21:35:00,21:35:00,7244,12,,,,3490.12,
21398040,21:35:34,21:35:34,3246,13,,,,3874.05,0
21398040,21:35:44,21:35:44,7770,14,,,,3946.43,0
21398040,21:36:25,21:36:25,9469,15,,,,4301.87,0
21398040,21:37:23,21:37:23,8067,16,,,,4619.26,0
21398040,21:37:53,21:37:53,9470,17,,,,4880.71,0
21398040,21:38:35,21:38:35,7773,18,,,,5082.99,0
21398040,21:39:41,21:39:41,7774,19,,,,5641.52,0
21398040,21:40:41,21:40:41,7533,20,,,,6360,0
21398040,21:41:00,21:41:00,1665,21,,,,6601.76,
21398040,21:41:16,21:41:16,1666,22,,,,6806.2,0
21398040,21:41:56,21:41:56,1588,23,,,,7209.09,0
21398040,21:42:23,21:42:23,1589,24,,,,7506.96,0
21398040,21:42:56,21:42:56,1590,25,,,,7842.1,0
21398040,21:43:18,21:43:18,1591,26,,,,8120.41,0
21398040,21:43:57,21:43:57,1592,27,,,,8524.02,0
21398040,21:44:17,21:44:17,1593,28,,,,8738.16,0
21398040,21:44:34,21:44:34,1594,29,,,,8931.68,0
21398040,21:44:49,21:44:49,1595,30,,,,9093.86,0
21398040,21:45:14,21:45:14,1596,31,,,,9390.2,0
21398040,21:46:42,21:46:42,1363,32,,,,9939.02,0
21398040,21:47:08,21:47:08,1597,33,,,,10214.45,0
21398040,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
21398040,21:48:00,21:48:00,622,35,,,,10784.24,
21398040,21:53:33,21:53:33,623,36,,,,14468.43,0
21398040,21:59:00,21:59:00,9922,37,,1,,18008.25,
21398050,21:29:00,21:29:00,9482,1,,,1,0,
21398050,21:29:17,21:29:17,241,2,,,,202.13,0
21398050,21:30:34,21:30:34,8242,3,,,,633.9,0
21398050,21:30:53,21:30:53,6310,4,,,,892.35,0
21398050,21:31:14,21:31:14,6311,5,,,,1119.85,0
21398050,21:31:51,21:31:51,6944,6,,,,1553.65,0
21398050,21:32:11,21:32:11,6945,7,,,,1799.72,0
21398050,21:32:33,21:32:33,6946,8,,,,2108.91,0
21398050,21:33:05,21:33:05,8935,9,,,,2432.28,0
21398050,21:34:08,21:34:08,3158,10,,,,2861.56,0
21398050,21:34:28,21:34:28,3159,11,,,,3086.7,0
21398050,21:35:00,21:35:00,7244,12,,,,3490.12,
21398050,21:35:34,21:35:34,3246,13,,,,3874.05,0
21398050,21:35:44,21:35:44,7770,14,,,,3946.43,0
21398050,21:36:25,21:36:25,9469,15,,,,4301.87,0
21398050,21:37:23,21:37:23,8067,16,,,,4619.26,0
21398050,21:37:53,21:37:53,9470,17,,,,4880.71,0
21398050,21:38:35,21:38:35,7773,18,,,,5082.99,0
21398050,21:39:41,21:39:41,7774,19,,,,5641.52,0
21398050,21:40:41,21:40:41,7533,20,,,,6360,0
21398050,21:41:00,21:41:00,1665,21,,,,6601.76,
21398050,21:41:16,21:41:16,1666,22,,,,6806.2,0
21398050,21:41:56,21:41:56,1588,23,,,,7209.09,0
21398050,21:42:23,21:42:23,1589,24,,,,7506.96,0
21398050,21:42:56,21:42:56,1590,25,,,,7842.1,0
21398050,21:43:18,21:43:18,1591,26,,,,8120.41,0
21398050,21:43:57,21:43:57,1592,27,,,,8524.02,0
21398050,21:44:17,21:44:17,1593,28,,,,8738.16,0
21398050,21:44:34,21:44:34,1594,29,,,,8931.68,0
21398050,21:44:49,21:44:49,1595,30,,,,9093.86,0
21398050,21:45:14,21:45:14,1596,31,,,,9390.2,0
21398050,21:46:42,21:46:42,1363,32,,,,9939.02,0
21398050,21:47:08,21:47:08,1597,33,,,,10214.45,0
21398050,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
21398050,21:48:00,21:48:00,622,35,,,,10784.24,
21398050,21:53:33,21:53:33,623,36,,,,14468.43,0
21398050,21:59:00,21:59:00,9922,37,,1,,18008.25,
21398060,21:29:00,21:29:00,9482,1,,,1,0,
21398060,21:29:17,21:29:17,241,2,,,,202.13,0
21398060,21:30:34,21:30:34,8242,3,,,,633.9,0
21398060,21:30:53,21:30:53,6310,4,,,,892.35,0
21398060,21:31:14,21:31:14,6311,5,,,,1119.85,0
21398060,21:31:51,21:31:51,6944,6,,,,1553.65,0
21398060,21:32:11,21:32:11,6945,7,,,,1799.72,0
21398060,21:32:33,21:32:33,6946,8,,,,2108.91,0
21398060,21:33:05,21:33:05,8935,9,,,,2432.28,0
21398060,21:34:08,21:34:08,3158,10,,,,2861.56,0
21398060,21:34:28,21:34:28,3159,11,,,,3086.7,0
21398060,21:35:00,21:35:00,7244,12,,,,3490.12,
21398060,21:35:34,21:35:34,3246,13,,,,3874.05,0
21398060,21:35:44,21:35:44,7770,14,,,,3946.43,0
21398060,21:36:25,21:36:25,9469,15,,,,4301.87,0
21398060,21:37:23,21:37:23,8067,16,,,,4619.26,0
21398060,21:37:53,21:37:53,9470,17,,,,4880.71,0
21398060,21:38:35,21:38:35,7773,18,,,,5082.99,0
21398060,21:39:41,21:39:41,7774,19,,,,5641.52,0
21398060,21:40:41,21:40:41,7533,20,,,,6360,0
21398060,21:41:00,21:41:00,1665,21,,,,6601.76,
21398060,21:41:16,21:41:16,1666,22,,,,6806.2,0
21398060,21:41:56,21:41:56,1588,23,,,,7209.09,0
21398060,21:42:23,21:42:23,1589,24,,,,7506.96,0
21398060,21:42:56,21:42:56,1590,25,,,,7842.1,0
21398060,21:43:18,21:43:18,1591,26,,,,8120.41,0
21398060,21:43:57,21:43:57,1592,27,,,,8524.02,0
21398060,21:44:17,21:44:17,1593,28,,,,8738.16,0
21398060,21:44:34,21:44:34,1594,29,,,,8931.68,0
21398060,21:44:49,21:44:49,1595,30,,,,9093.86,0
21398060,21:45:14,21:45:14,1596,31,,,,9390.2,0
21398060,21:46:42,21:46:42,1363,32,,,,9939.02,0
21398060,21:47:08,21:47:08,1597,33,,,,10214.45,0
21398060,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
21398060,21:48:00,21:48:00,622,35,,,,10784.24,
21398060,21:53:33,21:53:33,623,36,,,,14468.43,0
21398060,21:59:00,21:59:00,9922,37,,1,,18008.25,
21398080,21:29:00,21:29:00,9482,1,,,1,0,
21398080,21:29:17,21:29:17,241,2,,,,202.13,0
21398080,21:30:34,21:30:34,8242,3,,,,633.9,0
21398080,21:30:53,21:30:53,6310,4,,,,892.35,0
21398080,21:31:14,21:31:14,6311,5,,,,1119.85,0
21398080,21:31:51,21:31:51,6944,6,,,,1553.65,0
21398080,21:32:11,21:32:11,6945,7,,,,1799.72,0
21398080,21:32:33,21:32:33,6946,8,,,,2108.91,0
21398080,21:33:05,21:33:05,8935,9,,,,2432.28,0
21398080,21:34:08,21:34:08,3158,10,,,,2861.56,0
21398080,21:34:28,21:34:28,3159,11,,,,3086.7,0
21398080,21:35:00,21:35:00,7244,12,,,,3490.12,
21398080,21:35:34,21:35:34,3246,13,,,,3874.05,0
21398080,21:35:44,21:35:44,7770,14,,,,3946.43,0
21398080,21:36:25,21:36:25,9469,15,,,,4301.87,0
21398080,21:37:23,21:37:23,8067,16,,,,4619.26,0
21398080,21:37:53,21:37:53,9470,17,,,,4880.71,0
21398080,21:38:35,21:38:35,7773,18,,,,5082.99,0
21398080,21:39:41,21:39:41,7774,19,,,,5641.52,0
21398080,21:40:41,21:40:41,7533,20,,,,6360,0
21398080,21:41:00,21:41:00,1665,21,,,,6601.76,
21398080,21:41:16,21:41:16,1666,22,,,,6806.2,0
21398080,21:41:56,21:41:56,1588,23,,,,7209.09,0
21398080,21:42:23,21:42:23,1589,24,,,,7506.96,0
21398080,21:42:56,21:42:56,1590,25,,,,7842.1,0
21398080,21:43:18,21:43:18,1591,26,,,,8120.41,0
21398080,21:43:57,21:43:57,1592,27,,,,8524.02,0
21398080,21:44:17,21:44:17,1593,28,,,,8738.16,0
21398080,21:44:34,21:44:34,1594,29,,,,8931.68,0
21398080,21:44:49,21:44:49,1595,30,,,,9093.86,0
21398080,21:45:14,21:45:14,1596,31,,,,9390.2,0
21398080,21:46:42,21:46:42,1363,32,,,,9939.02,0
21398080,21:47:08,21:47:08,1597,33,,,,10214.45,0
21398080,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
21398080,21:48:00,21:48:00,622,35,,,,10784.24,
21398080,21:53:33,21:53:33,623,36,,,,14468.43,0
21398080,21:59:00,21:59:00,9922,37,,1,,18008.25,
21398090,21:29:00,21:29:00,9482,1,,,1,0,
21398090,21:29:17,21:29:17,241,2,,,,202.13,0
21398090,21:30:34,21:30:34,8242,3,,,,633.9,0
21398090,21:30:53,21:30:53,6310,4,,,,892.35,0
21398090,21:31:14,21:31:14,6311,5,,,,1119.85,0
21398090,21:31:51,21:31:51,6944,6,,,,1553.65,0
21398090,21:32:11,21:32:11,6945,7,,,,1799.72,0
21398090,21:32:33,21:32:33,6946,8,,,,2108.91,0
21398090,21:33:05,21:33:05,8935,9,,,,2432.28,0
21398090,21:34:08,21:34:08,3158,10,,,,2861.56,0
21398090,21:34:28,21:34:28,3159,11,,,,3086.7,0
21398090,21:35:00,21:35:00,7244,12,,,,3490.12,
21398090,21:35:34,21:35:34,3246,13,,,,3874.05,0
21398090,21:35:44,21:35:44,7770,14,,,,3946.43,0
21398090,21:36:25,21:36:25,9469,15,,,,4301.87,0
21398090,21:37:23,21:37:23,8067,16,,,,4619.26,0
21398090,21:37:53,21:37:53,9470,17,,,,4880.71,0
21398090,21:38:35,21:38:35,7773,18,,,,5082.99,0
21398090,21:39:41,21:39:41,7774,19,,,,5641.52,0
21398090,21:40:41,21:40:41,7533,20,,,,6360,0
21398090,21:41:00,21:41:00,1665,21,,,,6601.76,
21398090,21:41:16,21:41:16,1666,22,,,,6806.2,0
21398090,21:41:56,21:41:56,1588,23,,,,7209.09,0
21398090,21:42:23,21:42:23,1589,24,,,,7506.96,0
21398090,21:42:56,21:42:56,1590,25,,,,7842.1,0
21398090,21:43:18,21:43:18,1591,26,,,,8120.41,0
21398090,21:43:57,21:43:57,1592,27,,,,8524.02,0
21398090,21:44:17,21:44:17,1593,28,,,,8738.16,0
21398090,21:44:34,21:44:34,1594,29,,,,8931.68,0
21398090,21:44:49,21:44:49,1595,30,,,,9093.86,0
21398090,21:45:14,21:45:14,1596,31,,,,9390.2,0
21398090,21:46:42,21:46:42,1363,32,,,,9939.02,0
21398090,21:47:08,21:47:08,1597,33,,,,10214.45,0
21398090,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
21398090,21:48:00,21:48:00,622,35,,,,10784.24,
21398090,21:53:33,21:53:33,623,36,,,,14468.43,0
21398090,21:59:00,21:59:00,9922,37,,1,,18008.25,
21398120,21:29:00,21:29:00,9482,1,,,1,0,
21398120,21:29:17,21:29:17,241,2,,,,202.13,0
21398120,21:30:34,21:30:34,8242,3,,,,633.9,0
21398120,21:30:53,21:30:53,6310,4,,,,892.35,0
21398120,21:31:14,21:31:14,6311,5,,,,1119.85,0
21398120,21:31:51,21:31:51,6944,6,,,,1553.65,0
21398120,21:32:11,21:32:11,6945,7,,,,1799.72,0
21398120,21:32:33,21:32:33,6946,8,,,,2108.91,0
21398120,21:33:05,21:33:05,8935,9,,,,2432.28,0
21398120,21:34:08,21:34:08,3158,10,,,,2861.56,0
21398120,21:34:28,21:34:28,3159,11,,,,3086.7,0
21398120,21:35:00,21:35:00,7244,12,,,,3490.12,
21398120,21:35:34,21:35:34,3246,13,,,,3874.05,0
21398120,21:35:44,21:35:44,7770,14,,,,3946.43,0
21398120,21:36:25,21:36:25,9469,15,,,,4301.87,0
21398120,21:37:23,21:37:23,8067,16,,,,4619.26,0
21398120,21:37:53,21:37:53,9470,17,,,,4880.71,0
21398120,21:38:35,21:38:35,7773,18,,,,5082.99,0
21398120,21:39:41,21:39:41,7774,19,,,,5641.52,0
21398120,21:40:41,21:40:41,7533,20,,,,6360,0
21398120,21:41:00,21:41:00,1665,21,,,,6601.76,
21398120,21:41:16,21:41:16,1666,22,,,,6806.2,0
21398120,21:41:56,21:41:56,1588,23,,,,7209.09,0
21398120,21:42:23,21:42:23,1589,24,,,,7506.96,0
21398120,21:42:56,21:42:56,1590,25,,,,7842.1,0
21398120,21:43:18,21:43:18,1591,26,,,,8120.41,0
21398120,21:43:57,21:43:57,1592,27,,,,8524.02,0
21398120,21:44:17,21:44:17,1593,28,,,,8738.16,0
21398120,21:44:34,21:44:34,1594,29,,,,8931.68,0
21398120,21:44:49,21:44:49,1595,30,,,,9093.86,0
21398120,21:45:14,21:45:14,1596,31,,,,9390.2,0
21398120,21:46:42,21:46:42,1363,32,,,,9939.02,0
21398120,21:47:08,21:47:08,1597,33,,,,10214.45,0
21398120,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
21398120,21:48:00,21:48:00,622,35,,,,10784.24,
21398120,21:53:33,21:53:33,623,36,,,,14468.43,0
21398120,21:59:00,21:59:00,9922,37,,1,,18008.25,
21398130,21:29:00,21:29:00,9482,1,,,1,0,
21398130,21:29:17,21:29:17,241,2,,,,202.13,0
21398130,21:30:34,21:30:34,8242,3,,,,633.9,0
21398130,21:30:53,21:30:53,6310,4,,,,892.35,0
21398130,21:31:14,21:31:14,6311,5,,,,1119.85,0
21398130,21:31:51,21:31:51,6944,6,,,,1553.65,0
21398130,21:32:11,21:32:11,6945,7,,,,1799.72,0
21398130,21:32:33,21:32:33,6946,8,,,,2108.91,0
21398130,21:33:05,21:33:05,8935,9,,,,2432.28,0
21398130,21:34:08,21:34:08,3158,10,,,,2861.56,0
21398130,21:34:28,21:34:28,3159,11,,,,3086.7,0
21398130,21:35:00,21:35:00,7244,12,,,,3490.12,
21398130,21:35:34,21:35:34,3246,13,,,,3874.05,0
21398130,21:35:44,21:35:44,7770,14,,,,3946.43,0
21398130,21:36:25,21:36:25,9469,15,,,,4301.87,0
21398130,21:37:23,21:37:23,8067,16,,,,4619.26,0
21398130,21:37:53,21:37:53,9470,17,,,,4880.71,0
21398130,21:38:35,21:38:35,7773,18,,,,5082.99,0
21398130,21:39:41,21:39:41,7774,19,,,,5641.52,0
21398130,21:40:41,21:40:41,7533,20,,,,6360,0
21398130,21:41:00,21:41:00,1665,21,,,,6601.76,
21398130,21:41:16,21:41:16,1666,22,,,,6806.2,0
21398130,21:41:56,21:41:56,1588,23,,,,7209.09,0
21398130,21:42:23,21:42:23,1589,24,,,,7506.96,0
21398130,21:42:56,21:42:56,1590,25,,,,7842.1,0
21398130,21:43:18,21:43:18,1591,26,,,,8120.41,0
21398130,21:43:57,21:43:57,1592,27,,,,8524.02,0
21398130,21:44:17,21:44:17,1593,28,,,,8738.16,0
21398130,21:44:34,21:44:34,1594,29,,,,8931.68,0
21398130,21:44:49,21:44:49,1595,30,,,,9093.86,0
21398130,21:45:14,21:45:14,1596,31,,,,9390.2,0
21398130,21:46:42,21:46:42,1363,32,,,,9939.02,0
21398130,21:47:08,21:47:08,1597,33,,,,10214.45,0
21398130,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
21398130,21:48:00,21:48:00,622,35,,,,10784.24,
21398130,21:53:33,21:53:33,623,36,,,,14468.43,0
21398130,21:59:00,21:59:00,9922,37,,1,,18008.25,
21490070,08:51:00,08:51:00,9482,1,,,1,0,
21490070,08:51:17,08:51:17,241,2,,,,202.13,0
21490070,08:52:34,08:52:34,8242,3,,,,633.9,0
21490070,08:52:53,08:52:53,6310,4,,,,892.35,0
21490070,08:53:14,08:53:14,6311,5,,,,1119.85,0
21490070,08:53:51,08:53:51,6944,6,,,,1553.65,0
21490070,08:54:11,08:54:11,6945,7,,,,1799.72,0
21490070,08:54:33,08:54:33,6946,8,,,,2108.91,0
21490070,08:55:05,08:55:05,8935,9,,,,2432.28,0
21490070,08:56:08,08:56:08,3158,10,,,,2861.56,0
21490070,08:56:28,08:56:28,3159,11,,,,3086.7,0
21490070,08:57:00,08:57:00,7244,12,,,,3490.12,
21490070,08:57:34,08:57:34,3246,13,,,,3874.05,0
21490070,08:57:44,08:57:44,7770,14,,,,3946.43,0
21490070,08:58:25,08:58:25,9469,15,,,,4301.87,0
21490070,08:59:23,08:59:23,8067,16,,,,4619.26,0
21490070,08:59:53,08:59:53,9470,17,,,,4880.71,0
21490070,09:00:35,09:00:35,7773,18,,,,5082.99,0
21490070,09:01:41,09:01:41,7774,19,,,,5641.52,0
21490070,09:02:41,09:02:41,7533,20,,,,6359.99,0
21490070,09:03:00,09:03:00,1665,21,,,,6601.75,
21490070,09:03:17,09:03:17,1666,22,,,,6806.19,0
21490070,09:03:57,09:03:57,1588,23,,,,7209.08,0
21490070,09:04:24,09:04:24,1589,24,,,,7506.95,0
21490070,09:04:57,09:04:57,1590,25,,,,7842.09,0
21490070,09:05:20,09:05:20,1591,26,,,,8120.4,0
21490070,09:05:59,09:05:59,1592,27,,,,8524.01,0
21490070,09:06:20,09:06:20,1593,28,,,,8738.15,0
21490070,09:06:37,09:06:37,1594,29,,,,8931.67,0
21490070,09:06:52,09:06:52,1595,30,,,,9093.85,0
21490070,09:07:17,09:07:17,1596,31,,,,9390.19,0
21490070,09:08:46,09:08:46,1363,32,,,,9939.01,0
21490070,09:09:09,09:09:09,1597,33,,,,10214.35,0
21490070,09:10:00,09:10:00,622,34,,,,10758.96,
21490070,09:14:33,09:14:33,623,35,,,,14443.15,0
21490070,09:19:00,09:19:00,9922,36,,1,,17982.97,
21490100,08:51:00,08:51:00,9482,1,,,1,0,
21490100,08:51:17,08:51:17,241,2,,,,202.13,0
21490100,08:52:34,08:52:34,8242,3,,,,633.9,0
21490100,08:52:53,08:52:53,6310,4,,,,892.35,0
21490100,08:53:14,08:53:14,6311,5,,,,1119.85,0
21490100,08:53:51,08:53:51,6944,6,,,,1553.65,0
21490100,08:54:11,08:54:11,6945,7,,,,1799.72,0
21490100,08:54:33,08:54:33,6946,8,,,,2108.91,0
21490100,08:55:05,08:55:05,8935,9,,,,2432.28,0
21490100,08:56:08,08:56:08,3158,10,,,,2861.56,0
21490100,08:56:28,08:56:28,3159,11,,,,3086.7,0
21490100,08:57:00,08:57:00,7244,12,,,,3490.12,
21490100,08:57:34,08:57:34,3246,13,,,,3874.05,0
21490100,08:57:44,08:57:44,7770,14,,,,3946.43,0
21490100,08:58:25,08:58:25,9469,15,,,,4301.87,0
21490100,08:59:23,08:59:23,8067,16,,,,4619.26,0
21490100,08:59:53,08:59:53,9470,17,,,,4880.71,0
21490100,09:00:35,09:00:35,7773,18,,,,5082.99,0
21490100,09:01:41,09:01:41,7774,19,,,,5641.52,0
21490100,09:02:41,09:02:41,7533,20,,,,6359.99,0
21490100,09:03:00,09:03:00,1665,21,,,,6601.75,
21490100,09:03:17,09:03:17,1666,22,,,,6806.19,0
21490100,09:03:57,09:03:57,1588,23,,,,7209.08,0
21490100,09:04:24,09:04:24,1589,24,,,,7506.95,0
21490100,09:04:57,09:04:57,1590,25,,,,7842.09,0
21490100,09:05:20,09:05:20,1591,26,,,,8120.4,0
21490100,09:05:59,09:05:59,1592,27,,,,8524.01,0
21490100,09:06:20,09:06:20,1593,28,,,,8738.15,0
21490100,09:06:37,09:06:37,1594,29,,,,8931.67,0
21490100,09:06:52,09:06:52,1595,30,,,,9093.85,0
21490100,09:07:17,09:07:17,1596,31,,,,9390.19,0
21490100,09:08:46,09:08:46,1363,32,,,,9939.01,0
21490100,09:09:09,09:09:09,1597,33,,,,10214.35,0
21490100,09:10:00,09:10:00,622,34,,,,10758.96,
21490100,09:14:33,09:14:33,623,35,,,,14443.15,0
21490100,09:19:00,09:19:00,9922,36,,1,,17982.97,
21490140,08:51:00,08:51:00,9482,1,,,1,0,
21490140,08:51:17,08:51:17,241,2,,,,202.13,0
21490140,08:52:34,08:52:34,8242,3,,,,633.9,0
21490140,08:52:53,08:52:53,6310,4,,,,892.35,0
21490140,08:53:14,08:53:14,6311,5,,,,1119.85,0
21490140,08:53:51,08:53:51,6944,6,,,,1553.65,0
21490140,08:54:11,08:54:11,6945,7,,,,1799.72,0
21490140,08:54:33,08:54:33,6946,8,,,,2108.91,0
21490140,08:55:05,08:55:05,8935,9,,,,2432.28,0
21490140,08:56:08,08:56:08,3158,10,,,,2861.56,0
21490140,08:56:28,08:56:28,3159,11,,,,3086.7,0
21490140,08:57:00,08:57:00,7244,12,,,,3490.12,
21490140,08:57:34,08:57:34,3246,13,,,,3874.05,0
21490140,08:57:44,08:57:44,7770,14,,,,3946.43,0
21490140,08:58:25,08:58:25,9469,15,,,,4301.87,0
21490140,08:59:23,08:59:23,8067,16,,,,4619.26,0
21490140,08:59:53,08:59:53,9470,17,,,,4880.71,0
21490140,09:00:35,09:00:35,7773,18,,,,5082.99,0
21490140,09:01:41,09:01:41,7774,19,,,,5641.52,0
21490140,09:02:41,09:02:41,7533,20,,,,6359.99,0
21490140,09:03:00,09:03:00,1665,21,,,,6601.75,
21490140,09:03:17,09:03:17,1666,22,,,,6806.19,0
21490140,09:03:57,09:03:57,1588,23,,,,7209.08,0
21490140,09:04:24,09:04:24,1589,24,,,,7506.95,0
21490140,09:04:57,09:04:57,1590,25,,,,7842.09,0
21490140,09:05:20,09:05:20,1591,26,,,,8120.4,0
21490140,09:05:59,09:05:59,1592,27,,,,8524.01,0
21490140,09:06:20,09:06:20,1593,28,,,,8738.15,0
21490140,09:06:37,09:06:37,1594,29,,,,8931.67,0
21490140,09:06:52,09:06:52,1595,30,,,,9093.85,0
21490140,09:07:17,09:07:17,1596,31,,,,9390.19,0
21490140,09:08:46,09:08:46,1363,32,,,,9939.01,0
21490140,09:09:09,09:09:09,1597,33,,,,10214.35,0
21490140,09:10:00,09:10:00,622,34,,,,10758.96,
21490140,09:14:33,09:14:33,623,35,,,,14443.15,0
21490140,09:19:00,09:19:00,9922,36,,1,,17982.97,
21636070,12:51:00,12:51:00,9482,1,,,1,0,
21636070,12:51:20,12:51:20,241,2,,,,202.13,0
21636070,12:52:49,12:52:49,8242,3,,,,633.9,0
21636070,12:53:12,12:53:12,6310,4,,,,892.35,0
21636070,12:53:36,12:53:36,6311,5,,,,1119.85,0
21636070,12:54:20,12:54:20,6944,6,,,,1553.65,0
21636070,12:54:43,12:54:43,6945,7,,,,1799.72,0
21636070,12:55:08,12:55:08,6946,8,,,,2108.91,0
21636070,12:55:46,12:55:46,8935,9,,,,2432.28,0
21636070,12:56:59,12:56:59,3158,10,,,,2861.56,0
21636070,12:57:23,12:57:23,3159,11,,,,3086.7,0
21636070,12:58:00,12:58:00,7244,12,,,,3490.12,
21636070,12:58:34,12:58:34,3246,13,,,,3874.05,0
21636070,12:58:44,12:58:44,7770,14,,,,3946.43,0
21636070,12:59:25,12:59:25,9469,15,,,,4301.87,0
21636070,13:00:23,13:00:23,8067,16,,,,4619.26,0
21636070,13:00:53,13:00:53,9470,17,,,,4880.71,0
21636070,13:01:35,13:01:35,7773,18,,,,5082.99,0
21636070,13:02:41,13:02:41,7774,19,,,,5641.52,0
21636070,13:03:41,13:03:41,7533,20,,,,6359.99,0
21636070,13:04:00,13:04:00,1665,21,,,,6601.75,
21636070,13:04:19,13:04:19,1666,22,,,,6806.19,0
21636070,13:05:05,13:05:05,1588,23,,,,7209.08,0
21636070,13:05:36,13:05:36,1589,24,,,,7506.95,0
21636070,13:06:14,13:06:14,1590,25,,,,7842.09,0
21636070,13:06:40,13:06:40,1591,26,,,,8120.4,0
21636070,13:07:25,13:07:25,1592,27,,,,8524.01,0
21636070,13:07:48,13:07:48,1593,28,,,,8738.15,0
21636070,13:08:08,13:08:08,1594,29,,,,8931.67,0
21636070,13:08:25,13:08:25,1595,30,,,,9093.85,0
21636070,13:08:54,13:08:54,1596,31,,,,9390.19,0
21636070,13:10:36,13:10:36,1363,32,,,,9939.01,0
21636070,13:11:02,13:11:02,1597,33,,,,10214.35,0
21636070,13:12:00,13:12:00,622,34,,,,10758.96,
21636070,13:17:03,13:17:03,623,35,,,,14443.15,0
21636070,13:22:00,13:22:00,9922,36,,1,,17982.97,
21636100,12:51:00,12:51:00,9482,1,,,1,0,
21636100,12:51:20,12:51:20,241,2,,,,202.13,0
21636100,12:52:49,12:52:49,8242,3,,,,633.9,0
21636100,12:53:12,12:53:12,6310,4,,,,892.35,0
21636100,12:53:36,12:53:36,6311,5,,,,1119.85,0
21636100,12:54:20,12:54:20,6944,6,,,,1553.65,0
21636100,12:54:43,12:54:43,6945,7,,,,1799.72,0
21636100,12:55:08,12:55:08,6946,8,,,,2108.91,0
21636100,12:55:46,12:55:46,8935,9,,,,2432.28,0
21636100,12:56:59,12:56:59,3158,10,,,,2861.56,0
21636100,12:57:23,12:57:23,3159,11,,,,3086.7,0
21636100,12:58:00,12:58:00,7244,12,,,,3490.12,
21636100,12:58:34,12:58:34,3246,13,,,,3874.05,0
21636100,12:58:44,12:58:44,7770,14,,,,3946.43,0
21636100,12:59:25,12:59:25,9469,15,,,,4301.87,0
21636100,13:00:23,13:00:23,8067,16,,,,4619.26,0
21636100,13:00:53,13:00:53,9470,17,,,,4880.71,0
21636100,13:01:35,13:01:35,7773,18,,,,5082.99,0
21636100,13:02:41,13:02:41,7774,19,,,,5641.52,0
21636100,13:03:41,13:03:41,7533,20,,,,6359.99,0
21636100,13:04:00,13:04:00,1665,21,,,,6601.75,
21636100,13:04:19,13:04:19,1666,22,,,,6806.19,0
21636100,13:05:05,13:05:05,1588,23,,,,7209.08,0
21636100,13:05:36,13:05:36,1589,24,,,,7506.95,0
21636100,13:06:14,13:06:14,1590,25,,,,7842.09,0
21636100,13:06:40,13:06:40,1591,26,,,,8120.4,0
21636100,13:07:25,13:07:25,1592,27,,,,8524.01,0
21636100,13:07:48,13:07:48,1593,28,,,,8738.15,0
21636100,13:08:08,13:08:08,1594,29,,,,8931.67,0
21636100,13:08:25,13:08:25,1595,30,,,,9093.85,0
21636100,13:08:54,13:08:54,1596,31,,,,9390.19,0
21636100,13:10:36,13:10:36,1363,32,,,,9939.01,0
21636100,13:11:02,13:11:02,1597,33,,,,10214.35,0
21636100,13:12:00,13:12:00,622,34,,,,10758.96,
21636100,13:17:03,13:17:03,623,35,,,,14443.15,0
21636100,13:22:00,13:22:00,9922,36,,1,,17982.97,
21636140,12:51:00,12:51:00,9482,1,,,1,0,
21636140,12:51:20,12:51:20,241,2,,,,202.13,0
21636140,12:52:49,12:52:49,8242,3,,,,633.9,0
21636140,12:53:12,12:53:12,6310,4,,,,892.35,0
21636140,12:53:36,12:53:36,6311,5,,,,1119.85,0
21636140,12:54:20,12:54:20,6944,6,,,,1553.65,0
21636140,12:54:43,12:54:43,6945,7,,,,1799.72,0
21636140,12:55:08,12:55:08,6946,8,,,,2108.91,0
21636140,12:55:46,12:55:46,8935,9,,,,2432.28,0
21636140,12:56:59,12:56:59,3158,10,,,,2861.56,0
21636140,12:57:23,12:57:23,3159,11,,,,3086.7,0
21636140,12:58:00,12:58:00,7244,12,,,,3490.12,
21636140,12:58:34,12:58:34,3246,13,,,,3874.05,0
21636140,12:58:44,12:58:44,7770,14,,,,3946.43,0
21636140,12:59:25,12:59:25,9469,15,,,,4301.87,0
21636140,13:00:23,13:00:23,8067,16,,,,4619.26,0
21636140,13:00:53,13:00:53,9470,17,,,,4880.71,0
21636140,13:01:35,13:01:35,7773,18,,,,5082.99,0
21636140,13:02:41,13:02:41,7774,19,,,,5641.52,0
21636140,13:03:41,13:03:41,7533,20,,,,6359.99,0
21636140,13:04:00,13:04:00,1665,21,,,,6601.75,
21636140,13:04:19,13:04:19,1666,22,,,,6806.19,0
21636140,13:05:05,13:05:05,1588,23,,,,7209.08,0
21636140,13:05:36,13:05:36,1589,24,,,,7506.95,0
21636140,13:06:14,13:06:14,1590,25,,,,7842.09,0
21636140,13:06:40,13:06:40,1591,26,,,,8120.4,0
21636140,13:07:25,13:07:25,1592,27,,,,8524.01,0
21636140,13:07:48,13:07:48,1593,28,,,,8738.15,0
21636140,13:08:08,13:08:08,1594,29,,,,8931.67,0
21636140,13:08:25,13:08:25,1595,30,,,,9093.85,0
21636140,13:08:54,13:08:54,1596,31,,,,9390.19,0
21636140,13:10:36,13:10:36,1363,32,,,,9939.01,0
21636140,13:11:02,13:11:02,1597,33,,,,10214.35,0
21636140,13:12:00,13:12:00,622,34,,,,10758.96,
21636140,13:17:03,13:17:03,623,35,,,,14443.15,0
21636140,13:22:00,13:22:00,9922,36,,1,,17982.97,
21910010,15:50:00,15:50:00,9482,1,,,1,0,
21910010,15:50:20,15:50:20,241,2,,,,202.13,0
21910010,15:51:49,15:51:49,8242,3,,,,633.9,0
21910010,15:52:12,15:52:12,6310,4,,,,892.35,0
21910010,15:52:36,15:52:36,6311,5,,,,1119.85,0
21910010,15:53:20,15:53:20,6944,6,,,,1553.65,0
21910010,15:53:43,15:53:43,6945,7,,,,1799.72,0
21910010,15:54:08,15:54:08,6946,8,,,,2108.91,0
21910010,15:54:46,15:54:46,8935,9,,,,2432.28,0
21910010,15:55:59,15:55:59,3158,10,,,,2861.56,0
21910010,15:56:23,15:56:23,3159,11,,,,3086.7,0
21910010,15:57:00,15:57:00,7244,12,,,,3490.12,
21910010,15:57:34,15:57:34,3246,13,,,,3874.05,0
21910010,15:57:44,15:57:44,7770,14,,,,3946.43,0
21910010,15:58:25,15:58:25,9469,15,,,,4301.87,0
21910010,15:59:23,15:59:23,8067,16,,,,4619.26,0
21910010,15:59:53,15:59:53,9470,17,,,,4880.71,0
21910010,16:00:35,16:00:35,7773,18,,,,5082.99,0
21910010,16:01:41,16:01:41,7774,19,,,,5641.52,0
21910010,16:02:41,16:02:41,7533,20,,,,6359.99,0
21910010,16:03:00,16:03:00,1665,21,,,,6601.75,
21910010,16:03:19,16:03:19,1666,22,,,,6806.19,0
21910010,16:04:05,16:04:05,1588,23,,,,7209.08,0
21910010,16:04:36,16:04:36,1589,24,,,,7506.95,0
21910010,16:05:14,16:05:14,1590,25,,,,7842.09,0
21910010,16:05:40,16:05:40,1591,26,,,,8120.4,0
21910010,16:06:25,16:06:25,1592,27,,,,8524.01,0
21910010,16:06:48,16:06:48,1593,28,,,,8738.15,0
21910010,16:07:08,16:07:08,1594,29,,,,8931.67,0
21910010,16:07:25,16:07:25,1595,30,,,,9093.85,0
21910010,16:07:54,16:07:54,1596,31,,,,9390.19,0
21910010,16:09:36,16:09:36,1363,32,,,,9939.01,0
21910010,16:10:02,16:10:02,1597,33,,,,10214.35,0
21910010,16:11:00,16:11:00,622,34,,,,10758.96,
21910010,16:16:03,16:16:03,623,35,,,,14443.15,0
21910010,16:21:00,16:21:00,9922,36,,1,,17982.97,
21910110,15:50:00,15:50:00,9482,1,,,1,0,
21910110,15:50:20,15:50:20,241,2,,,,202.13,0
21910110,15:51:49,15:51:49,8242,3,,,,633.9,0
21910110,15:52:12,15:52:12,6310,4,,,,892.35,0
21910110,15:52:36,15:52:36,6311,5,,,,1119.85,0
21910110,15:53:20,15:53:20,6944,6,,,,1553.65,0
21910110,15:53:43,15:53:43,6945,7,,,,1799.72,0
21910110,15:54:08,15:54:08,6946,8,,,,2108.91,0
21910110,15:54:46,15:54:46,8935,9,,,,2432.28,0
21910110,15:55:59,15:55:59,3158,10,,,,2861.56,0
21910110,15:56:23,15:56:23,3159,11,,,,3086.7,0
21910110,15:57:00,15:57:00,7244,12,,,,3490.12,
21910110,15:57:34,15:57:34,3246,13,,,,3874.05,0
21910110,15:57:44,15:57:44,7770,14,,,,3946.43,0
21910110,15:58:25,15:58:25,9469,15,,,,4301.87,0
21910110,15:59:23,15:59:23,8067,16,,,,4619.26,0
21910110,15:59:53,15:59:53,9470,17,,,,4880.71,0
21910110,16:00:35,16:00:35,7773,18,,,,5082.99,0
21910110,16:01:41,16:01:41,7774,19,,,,5641.52,0
21910110,16:02:41,16:02:41,7533,20,,,,6359.99,0
21910110,16:03:00,16:03:00,1665,21,,,,6601.75,
21910110,16:03:19,16:03:19,1666,22,,,,6806.19,0
21910110,16:04:05,16:04:05,1588,23,,,,7209.08,0
21910110,16:04:36,16:04:36,1589,24,,,,7506.95,0
21910110,16:05:14,16:05:14,1590,25,,,,7842.09,0
21910110,16:05:40,16:05:40,1591,26,,,,8120.4,0
21910110,16:06:25,16:06:25,1592,27,,,,8524.01,0
21910110,16:06:48,16:06:48,1593,28,,,,8738.15,0
21910110,16:07:08,16:07:08,1594,29,,,,8931.67,0
21910110,16:07:25,16:07:25,1595,30,,,,9093.85,0
21910110,16:07:54,16:07:54,1596,31,,,,9390.19,0
21910110,16:09:36,16:09:36,1363,32,,,,9939.01,0
21910110,16:10:02,16:10:02,1597,33,,,,10214.35,0
21910110,16:11:00,16:11:00,622,34,,,,10758.96,
21910110,16:16:03,16:16:03,623,35,,,,14443.15,0
21910110,16:21:00,16:21:00,9922,36,,1,,17982.97,
21910150,15:50:00,15:50:00,9482,1,,,1,0,
21910150,15:50:20,15:50:20,241,2,,,,202.13,0
21910150,15:51:49,15:51:49,8242,3,,,,633.9,0
21910150,15:52:12,15:52:12,6310,4,,,,892.35,0
21910150,15:52:36,15:52:36,6311,5,,,,1119.85,0
21910150,15:53:20,15:53:20,6944,6,,,,1553.65,0
21910150,15:53:43,15:53:43,6945,7,,,,1799.72,0
21910150,15:54:08,15:54:08,6946,8,,,,2108.91,0
21910150,15:54:46,15:54:46,8935,9,,,,2432.28,0
21910150,15:55:59,15:55:59,3158,10,,,,2861.56,0
21910150,15:56:23,15:56:23,3159,11,,,,3086.7,0
21910150,15:57:00,15:57:00,7244,12,,,,3490.12,
21910150,15:57:34,15:57:34,3246,13,,,,3874.05,0
21910150,15:57:44,15:57:44,7770,14,,,,3946.43,0
21910150,15:58:25,15:58:25,9469,15,,,,4301.87,0
21910150,15:59:23,15:59:23,8067,16,,,,4619.26,0
21910150,15:59:53,15:59:53,9470,17,,,,4880.71,0
21910150,16:00:35,16:00:35,7773,18,,,,5082.99,0
21910150,16:01:41,16:01:41,7774,19,,,,5641.52,0
21910150,16:02:41,16:02:41,7533,20,,,,6359.99,0
21910150,16:03:00,16:03:00,1665,21,,,,6601.75,
21910150,16:03:19,16:03:19,1666,22,,,,6806.19,0
21910150,16:04:05,16:04:05,1588,23,,,,7209.08,0
21910150,16:04:36,16:04:36,1589,24,,,,7506.95,0
21910150,16:05:14,16:05:14,1590,25,,,,7842.09,0
21910150,16:05:40,16:05:40,1591,26,,,,8120.4,0
21910150,16:06:25,16:06:25,1592,27,,,,8524.01,0
21910150,16:06:48,16:06:48,1593,28,,,,8738.15,0
21910150,16:07:08,16:07:08,1594,29,,,,8931.67,0
21910150,16:07:25,16:07:25,1595,30,,,,9093.85,0
21910150,16:07:54,16:07:54,1596,31,,,,9390.19,0
21910150,16:09:36,16:09:36,1363,32,,,,9939.01,0
21910150,16:10:02,16:10:02,1597,33,,,,10214.35,0
21910150,16:11:00,16:11:00,622,34,,,,10758.96,
21910150,16:16:03,16:16:03,623,35,,,,14443.15,0
21910150,16:21:00,16:21:00,9922,36,,1,,17982.97,
22143160,17:51:00,17:51:00,9482,1,,,1,0,
22143160,17:51:20,17:51:20,241,2,,,,202.13,0
22143160,17:52:49,17:52:49,8242,3,,,,633.9,0
22143160,17:53:12,17:53:12,6310,4,,,,892.35,0
22143160,17:53:36,17:53:36,6311,5,,,,1119.85,0
22143160,17:54:20,17:54:20,6944,6,,,,1553.65,0
22143160,17:54:43,17:54:43,6945,7,,,,1799.72,0
22143160,17:55:08,17:55:08,6946,8,,,,2108.91,0
22143160,17:55:46,17:55:46,8935,9,,,,2432.28,0
22143160,17:56:59,17:56:59,3158,10,,,,2861.56,0
22143160,17:57:23,17:57:23,3159,11,,,,3086.7,0
22143160,17:58:00,17:58:00,7244,12,,,,3490.12,
22143160,17:58:40,17:58:40,3246,13,,,,3874.05,0
22143160,17:58:52,17:58:52,7770,14,,,,3946.43,0
22143160,17:59:40,17:59:40,9469,15,,,,4301.87,0
22143160,18:00:47,18:00:47,8067,16,,,,4619.26,0
22143160,18:01:22,18:01:22,9470,17,,,,4880.71,0
22143160,18:02:10,18:02:10,7773,18,,,,5082.99,0
22143160,18:03:28,18:03:28,7774,19,,,,5641.52,0
22143160,18:04:37,18:04:37,7533,20,,,,6359.99,0
22143160,18:05:00,18:05:00,1665,21,,,,6601.75,
22143160,18:05:19,18:05:19,1666,22,,,,6806.19,0
22143160,18:06:05,18:06:05,1588,23,,,,7209.08,0
22143160,18:06:36,18:06:36,1589,24,,,,7506.95,0
22143160,18:07:14,18:07:14,1590,25,,,,7842.09,0
22143160,18:07:40,18:07:40,1591,26,,,,8120.4,0
22143160,18:08:25,18:08:25,1592,27,,,,8524.01,0
22143160,18:08:48,18:08:48,1593,28,,,,8738.15,0
22143160,18:09:08,18:09:08,1594,29,,,,8931.67,0
22143160,18:09:25,18:09:25,1595,30,,,,9093.85,0
22143160,18:09:54,18:09:54,1596,31,,,,9390.19,0
22143160,18:11:36,18:11:36,1363,32,,,,9939.01,0
22143160,18:12:02,18:12:02,1597,33,,,,10214.35,0
22143160,18:13:00,18:13:00,622,34,,,,10758.96,
22143160,18:18:33,18:18:33,623,35,,,,14443.15,0
22143160,18:24:00,18:24:00,9922,36,,1,,17982.97,
22292010,10:20:00,10:20:00,9482,1,,,1,0,
22292010,10:20:20,10:20:20,241,2,,,,202.13,0
22292010,10:21:49,10:21:49,8242,3,,,,633.9,0
22292010,10:22:12,10:22:12,6310,4,,,,892.35,0
22292010,10:22:36,10:22:36,6311,5,,,,1119.85,0
22292010,10:23:20,10:23:20,6944,6,,,,1553.65,0
22292010,10:23:43,10:23:43,6945,7,,,,1799.72,0
22292010,10:24:08,10:24:08,6946,8,,,,2108.91,0
22292010,10:24:46,10:24:46,8935,9,,,,2432.28,0
22292010,10:25:59,10:25:59,3158,10,,,,2861.56,0
22292010,10:26:23,10:26:23,3159,11,,,,3086.7,0
22292010,10:27:00,10:27:00,7244,12,,,,3490.12,
22292010,10:27:34,10:27:34,3246,13,,,,3874.05,0
22292010,10:27:44,10:27:44,7770,14,,,,3946.43,0
22292010,10:28:25,10:28:25,9469,15,,,,4301.87,0
22292010,10:29:23,10:29:23,8067,16,,,,4619.26,0
22292010,10:29:53,10:29:53,9470,17,,,,4880.71,0
22292010,10:30:35,10:30:35,7773,18,,,,5082.99,0
22292010,10:31:41,10:31:41,7774,19,,,,5641.52,0
22292010,10:32:41,10:32:41,7533,20,,,,6359.99,0
22292010,10:33:00,10:33:00,1665,21,,,,6601.75,
22292010,10:33:19,10:33:19,1666,22,,,,6806.19,0
22292010,10:34:05,10:34:05,1588,23,,,,7209.08,0
22292010,10:34:36,10:34:36,1589,24,,,,7506.95,0
22292010,10:35:14,10:35:14,1590,25,,,,7842.09,0
22292010,10:35:40,10:35:40,1591,26,,,,8120.4,0
22292010,10:36:25,10:36:25,1592,27,,,,8524.01,0
22292010,10:36:48,10:36:48,1593,28,,,,8738.15,0
22292010,10:37:08,10:37:08,1594,29,,,,8931.67,0
22292010,10:37:25,10:37:25,1595,30,,,,9093.85,0
22292010,10:37:54,10:37:54,1596,31,,,,9390.19,0
22292010,10:39:36,10:39:36,1363,32,,,,9939.01,0
22292010,10:40:02,10:40:02,1597,33,,,,10214.35,0
22292010,10:41:00,10:41:00,622,34,,,,10758.96,
22292010,10:46:03,10:46:03,623,35,,,,14443.15,0
22292010,10:51:00,10:51:00,9922,36,,1,,17982.97,
22292110,10:20:00,10:20:00,9482,1,,,1,0,
22292110,10:20:20,10:20:20,241,2,,,,202.13,0
22292110,10:21:49,10:21:49,8242,3,,,,633.9,0
22292110,10:22:12,10:22:12,6310,4,,,,892.35,0
22292110,10:22:36,10:22:36,6311,5,,,,1119.85,0
22292110,10:23:20,10:23:20,6944,6,,,,1553.65,0
22292110,10:23:43,10:23:43,6945,7,,,,1799.72,0
22292110,10:24:08,10:24:08,6946,8,,,,2108.91,0
22292110,10:24:46,10:24:46,8935,9,,,,2432.28,0
22292110,10:25:59,10:25:59,3158,10,,,,2861.56,0
22292110,10:26:23,10:26:23,3159,11,,,,3086.7,0
22292110,10:27:00,10:27:00,7244,12,,,,3490.12,
22292110,10:27:34,10:27:34,3246,13,,,,3874.05,0
22292110,10:27:44,10:27:44,7770,14,,,,3946.43,0
22292110,10:28:25,10:28:25,9469,15,,,,4301.87,0
22292110,10:29:23,10:29:23,8067,16,,,,4619.26,0
22292110,10:29:53,10:29:53,9470,17,,,,4880.71,0
22292110,10:30:35,10:30:35,7773,18,,,,5082.99,0
22292110,10:31:41,10:31:41,7774,19,,,,5641.52,0
22292110,10:32:41,10:32:41,7533,20,,,,6359.99,0
22292110,10:33:00,10:33:00,1665,21,,,,6601.75,
22292110,10:33:19,10:33:19,1666,22,,,,6806.19,0
22292110,10:34:05,10:34:05,1588,23,,,,7209.08,0
22292110,10:34:36,10:34:36,1589,24,,,,7506.95,0
22292110,10:35:14,10:35:14,1590,25,,,,7842.09,0
22292110,10:35:40,10:35:40,1591,26,,,,8120.4,0
22292110,10:36:25,10:36:25,1592,27,,,,8524.01,0
22292110,10:36:48,10:36:48,1593,28,,,,8738.15,0
22292110,10:37:08,10:37:08,1594,29,,,,8931.67,0
22292110,10:37:25,10:37:25,1595,30,,,,9093.85,0
22292110,10:37:54,10:37:54,1596,31,,,,9390.19,0
22292110,10:39:36,10:39:36,1363,32,,,,9939.01,0
22292110,10:40:02,10:40:02,1597,33,,,,10214.35,0
22292110,10:41:00,10:41:00,622,34,,,,10758.96,
22292110,10:46:03,10:46:03,623,35,,,,14443.15,0
22292110,10:51:00,10:51:00,9922,36,,1,,17982.97,
22292150,10:20:00,10:20:00,9482,1,,,1,0,
22292150,10:20:20,10:20:20,241,2,,,,202.13,0
22292150,10:21:49,10:21:49,8242,3,,,,633.9,0
22292150,10:22:12,10:22:12,6310,4,,,,892.35,0
22292150,10:22:36,10:22:36,6311,5,,,,1119.85,0
22292150,10:23:20,10:23:20,6944,6,,,,1553.65,0
22292150,10:23:43,10:23:43,6945,7,,,,1799.72,0
22292150,10:24:08,10:24:08,6946,8,,,,2108.91,0
22292150,10:24:46,10:24:46,8935,9,,,,2432.28,0
22292150,10:25:59,10:25:59,3158,10,,,,2861.56,0
22292150,10:26:23,10:26:23,3159,11,,,,3086.7,0
22292150,10:27:00,10:27:00,7244,12,,,,3490.12,
22292150,10:27:34,10:27:34,3246,13,,,,3874.05,0
22292150,10:27:44,10:27:44,7770,14,,,,3946.43,0
22292150,10:28:25,10:28:25,9469,15,,,,4301.87,0
22292150,10:29:23,10:29:23,8067,16,,,,4619.26,0
22292150,10:29:53,10:29:53,9470,17,,,,4880.71,0
22292150,10:30:35,10:30:35,7773,18,,,,5082.99,0
22292150,10:31:41,10:31:41,7774,19,,,,5641.52,0
22292150,10:32:41,10:32:41,7533,20,,,,6359.99,0
22292150,10:33:00,10:33:00,1665,21,,,,6601.75,
22292150,10:33:19,10:33:19,1666,22,,,,6806.19,0
22292150,10:34:05,10:34:05,1588,23,,,,7209.08,0
22292150,10:34:36,10:34:36,1589,24,,,,7506.95,0
22292150,10:35:14,10:35:14,1590,25,,,,7842.09,0
22292150,10:35:40,10:35:40,1591,26,,,,8120.4,0
22292150,10:36:25,10:36:25,1592,27,,,,8524.01,0
22292150,10:36:48,10:36:48,1593,28,,,,8738.15,0
22292150,10:37:08,10:37:08,1594,29,,,,8931.67,0
22292150,10:37:25,10:37:25,1595,30,,,,9093.85,0
22292150,10:37:54,10:37:54,1596,31,,,,9390.19,0
22292150,10:39:36,10:39:36,1363,32,,,,9939.01,0
22292150,10:40:02,10:40:02,1597,33,,,,10214.35,0
22292150,10:41:00,10:41:00,622,34,,,,10758.96,
22292150,10:46:03,10:46:03,623,35,,,,14443.15,0
22292150,10:51:00,10:51:00,9922,36,,1,,17982.97,
2233020,19:26:00,19:26:00,9482,1,,,1,0,
2233020,19:26:17,19:26:17,241,2,,,,202.13,0
2233020,19:27:34,19:27:34,8242,3,,,,633.9,0
2233020,19:27:53,19:27:53,6310,4,,,,892.35,0
2233020,19:28:14,19:28:14,6311,5,,,,1119.85,0
2233020,19:28:51,19:28:51,6944,6,,,,1553.65,0
2233020,19:29:11,19:29:11,6945,7,,,,1799.72,0
2233020,19:29:33,19:29:33,6946,8,,,,2108.91,0
2233020,19:30:05,19:30:05,8935,9,,,,2432.28,0
2233020,19:31:08,19:31:08,3158,10,,,,2861.56,0
2233020,19:31:28,19:31:28,3159,11,,,,3086.7,0
2233020,19:32:00,19:32:00,7244,12,,,,3490.12,
2233020,19:32:40,19:32:40,3246,13,,,,3874.05,0
2233020,19:32:52,19:32:52,7770,14,,,,3946.43,0
2233020,19:33:40,19:33:40,9469,15,,,,4301.87,0
2233020,19:34:47,19:34:47,8067,16,,,,4619.26,0
2233020,19:35:22,19:35:22,9470,17,,,,4880.71,0
2233020,19:36:10,19:36:10,7773,18,,,,5082.99,0
2233020,19:37:28,19:37:28,7774,19,,,,5641.52,0
2233020,19:38:37,19:38:37,7533,20,,,,6360,0
2233020,19:39:00,19:39:00,1665,21,,,,6601.76,
2233020,19:39:19,19:39:19,1666,22,,,,6806.2,0
2233020,19:40:04,19:40:04,1588,23,,,,7209.09,0
2233020,19:40:35,19:40:35,1589,24,,,,7506.96,0
2233020,19:41:12,19:41:12,1590,25,,,,7842.1,0
2233020,19:41:38,19:41:38,1591,26,,,,8120.41,0
2233020,19:42:22,19:42:22,1592,27,,,,8524.02,0
2233020,19:42:45,19:42:45,1593,28,,,,8738.16,0
2233020,19:43:05,19:43:05,1594,29,,,,8931.68,0
2233020,19:43:21,19:43:21,1595,30,,,,9093.86,0
2233020,19:43:50,19:43:50,1596,31,,,,9390.2,0
2233020,19:45:30,19:45:30,1363,32,,,,9939.02,0
2233020,19:46:00,19:46:00,1597,33,,,,10214.45,0
2233020,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
2233020,19:47:00,19:47:00,622,35,,,,10784.24,
2233020,19:52:33,19:52:33,623,36,,,,14468.43,0
2233020,19:58:00,19:58:00,9922,37,,1,,18008.25,
2233030,19:26:00,19:26:00,9482,1,,,1,0,
2233030,19:26:17,19:26:17,241,2,,,,202.13,0
2233030,19:27:34,19:27:34,8242,3,,,,633.9,0
2233030,19:27:53,19:27:53,6310,4,,,,892.35,0
2233030,19:28:14,19:28:14,6311,5,,,,1119.85,0
2233030,19:28:51,19:28:51,6944,6,,,,1553.65,0
2233030,19:29:11,19:29:11,6945,7,,,,1799.72,0
2233030,19:29:33,19:29:33,6946,8,,,,2108.91,0
2233030,19:30:05,19:30:05,8935,9,,,,2432.28,0
2233030,19:31:08,19:31:08,3158,10,,,,2861.56,0
2233030,19:31:28,19:31:28,3159,11,,,,3086.7,0
2233030,19:32:00,19:32:00,7244,12,,,,3490.12,
2233030,19:32:40,19:32:40,3246,13,,,,3874.05,0
2233030,19:32:52,19:32:52,7770,14,,,,3946.43,0
2233030,19:33:40,19:33:40,9469,15,,,,4301.87,0
2233030,19:34:47,19:34:47,8067,16,,,,4619.26,0
2233030,19:35:22,19:35:22,9470,17,,,,4880.71,0
2233030,19:36:10,19:36:10,7773,18,,,,5082.99,0
2233030,19:37:28,19:37:28,7774,19,,,,5641.52,0
2233030,19:38:37,19:38:37,7533,20,,,,6360,0
2233030,19:39:00,19:39:00,1665,21,,,,6601.76,
2233030,19:39:19,19:39:19,1666,22,,,,6806.2,0
2233030,19:40:04,19:40:04,1588,23,,,,7209.09,0
2233030,19:40:35,19:40:35,1589,24,,,,7506.96,0
2233030,19:41:12,19:41:12,1590,25,,,,7842.1,0
2233030,19:41:38,19:41:38,1591,26,,,,8120.41,0
2233030,19:42:22,19:42:22,1592,27,,,,8524.02,0
2233030,19:42:45,19:42:45,1593,28,,,,8738.16,0
2233030,19:43:05,19:43:05,1594,29,,,,8931.68,0
2233030,19:43:21,19:43:21,1595,30,,,,9093.86,0
2233030,19:43:50,19:43:50,1596,31,,,,9390.2,0
2233030,19:45:30,19:45:30,1363,32,,,,9939.02,0
2233030,19:46:00,19:46:00,1597,33,,,,10214.45,0
2233030,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
2233030,19:47:00,19:47:00,622,35,,,,10784.24,
2233030,19:52:33,19:52:33,623,36,,,,14468.43,0
2233030,19:58:00,19:58:00,9922,37,,1,,18008.25,
2233040,19:26:00,19:26:00,9482,1,,,1,0,
2233040,19:26:17,19:26:17,241,2,,,,202.13,0
2233040,19:27:34,19:27:34,8242,3,,,,633.9,0
2233040,19:27:53,19:27:53,6310,4,,,,892.35,0
2233040,19:28:14,19:28:14,6311,5,,,,1119.85,0
2233040,19:28:51,19:28:51,6944,6,,,,1553.65,0
2233040,19:29:11,19:29:11,6945,7,,,,1799.72,0
2233040,19:29:33,19:29:33,6946,8,,,,2108.91,0
2233040,19:30:05,19:30:05,8935,9,,,,2432.28,0
2233040,19:31:08,19:31:08,3158,10,,,,2861.56,0
2233040,19:31:28,19:31:28,3159,11,,,,3086.7,0
2233040,19:32:00,19:32:00,7244,12,,,,3490.12,
2233040,19:32:40,19:32:40,3246,13,,,,3874.05,0
2233040,19:32:52,19:32:52,7770,14,,,,3946.43,0
2233040,19:33:40,19:33:40,9469,15,,,,4301.87,0
2233040,19:34:47,19:34:47,8067,16,,,,4619.26,0
2233040,19:35:22,19:35:22,9470,17,,,,4880.71,0
2233040,19:36:10,19:36:10,7773,18,,,,5082.99,0
2233040,19:37:28,19:37:28,7774,19,,,,5641.52,0
2233040,19:38:37,19:38:37,7533,20,,,,6360,0
2233040,19:39:00,19:39:00,1665,21,,,,6601.76,
2233040,19:39:19,19:39:19,1666,22,,,,6806.2,0
2233040,19:40:04,19:40:04,1588,23,,,,7209.09,0
2233040,19:40:35,19:40:35,1589,24,,,,7506.96,0
2233040,19:41:12,19:41:12,1590,25,,,,7842.1,0
2233040,19:41:38,19:41:38,1591,26,,,,8120.41,0
2233040,19:42:22,19:42:22,1592,27,,,,8524.02,0
2233040,19:42:45,19:42:45,1593,28,,,,8738.16,0
2233040,19:43:05,19:43:05,1594,29,,,,8931.68,0
2233040,19:43:21,19:43:21,1595,30,,,,9093.86,0
2233040,19:43:50,19:43:50,1596,31,,,,9390.2,0
2233040,19:45:30,19:45:30,1363,32,,,,9939.02,0
2233040,19:46:00,19:46:00,1597,33,,,,10214.45,0
2233040,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
2233040,19:47:00,19:47:00,622,35,,,,10784.24,
2233040,19:52:33,19:52:33,623,36,,,,14468.43,0
2233040,19:58:00,19:58:00,9922,37,,1,,18008.25,
2233050,19:26:00,19:26:00,9482,1,,,1,0,
2233050,19:26:17,19:26:17,241,2,,,,202.13,0
2233050,19:27:34,19:27:34,8242,3,,,,633.9,0
2233050,19:27:53,19:27:53,6310,4,,,,892.35,0
2233050,19:28:14,19:28:14,6311,5,,,,1119.85,0
2233050,19:28:51,19:28:51,6944,6,,,,1553.65,0
2233050,19:29:11,19:29:11,6945,7,,,,1799.72,0
2233050,19:29:33,19:29:33,6946,8,,,,2108.91,0
2233050,19:30:05,19:30:05,8935,9,,,,2432.28,0
2233050,19:31:08,19:31:08,3158,10,,,,2861.56,0
2233050,19:31:28,19:31:28,3159,11,,,,3086.7,0
2233050,19:32:00,19:32:00,7244,12,,,,3490.12,
2233050,19:32:40,19:32:40,3246,13,,,,3874.05,0
2233050,19:32:52,19:32:52,7770,14,,,,3946.43,0
2233050,19:33:40,19:33:40,9469,15,,,,4301.87,0
2233050,19:34:47,19:34:47,8067,16,,,,4619.26,0
2233050,19:35:22,19:35:22,9470,17,,,,4880.71,0
2233050,19:36:10,19:36:10,7773,18,,,,5082.99,0
2233050,19:37:28,19:37:28,7774,19,,,,5641.52,0
2233050,19:38:37,19:38:37,7533,20,,,,6360,0
2233050,19:39:00,19:39:00,1665,21,,,,6601.76,
2233050,19:39:19,19:39:19,1666,22,,,,6806.2,0
2233050,19:40:04,19:40:04,1588,23,,,,7209.09,0
2233050,19:40:35,19:40:35,1589,24,,,,7506.96,0
2233050,19:41:12,19:41:12,1590,25,,,,7842.1,0
2233050,19:41:38,19:41:38,1591,26,,,,8120.41,0
2233050,19:42:22,19:42:22,1592,27,,,,8524.02,0
2233050,19:42:45,19:42:45,1593,28,,,,8738.16,0
2233050,19:43:05,19:43:05,1594,29,,,,8931.68,0
2233050,19:43:21,19:43:21,1595,30,,,,9093.86,0
2233050,19:43:50,19:43:50,1596,31,,,,9390.2,0
2233050,19:45:30,19:45:30,1363,32,,,,9939.02,0
2233050,19:46:00,19:46:00,1597,33,,,,10214.45,0
2233050,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
2233050,19:47:00,19:47:00,622,35,,,,10784.24,
2233050,19:52:33,19:52:33,623,36,,,,14468.43,0
2233050,19:58:00,19:58:00,9922,37,,1,,18008.25,
2233060,19:26:00,19:26:00,9482,1,,,1,0,
2233060,19:26:17,19:26:17,241,2,,,,202.13,0
2233060,19:27:34,19:27:34,8242,3,,,,633.9,0
2233060,19:27:53,19:27:53,6310,4,,,,892.35,0
2233060,19:28:14,19:28:14,6311,5,,,,1119.85,0
2233060,19:28:51,19:28:51,6944,6,,,,1553.65,0
2233060,19:29:11,19:29:11,6945,7,,,,1799.72,0
2233060,19:29:33,19:29:33,6946,8,,,,2108.91,0
2233060,19:30:05,19:30:05,8935,9,,,,2432.28,0
2233060,19:31:08,19:31:08,3158,10,,,,2861.56,0
2233060,19:31:28,19:31:28,3159,11,,,,3086.7,0
2233060,19:32:00,19:32:00,7244,12,,,,3490.12,
2233060,19:32:40,19:32:40,3246,13,,,,3874.05,0
2233060,19:32:52,19:32:52,7770,14,,,,3946.43,0
2233060,19:33:40,19:33:40,9469,15,,,,4301.87,0
2233060,19:34:47,19:34:47,8067,16,,,,4619.26,0
2233060,19:35:22,19:35:22,9470,17,,,,4880.71,0
2233060,19:36:10,19:36:10,7773,18,,,,5082.99,0
2233060,19:37:28,19:37:28,7774,19,,,,5641.52,0
2233060,19:38:37,19:38:37,7533,20,,,,6360,0
2233060,19:39:00,19:39:00,1665,21,,,,6601.76,
2233060,19:39:19,19:39:19,1666,22,,,,6806.2,0
2233060,19:40:04,19:40:04,1588,23,,,,7209.09,0
2233060,19:40:35,19:40:35,1589,24,,,,7506.96,0
2233060,19:41:12,19:41:12,1590,25,,,,7842.1,0
2233060,19:41:38,19:41:38,1591,26,,,,8120.41,0
2233060,19:42:22,19:42:22,1592,27,,,,8524.02,0
2233060,19:42:45,19:42:45,1593,28,,,,8738.16,0
2233060,19:43:05,19:43:05,1594,29,,,,8931.68,0
2233060,19:43:21,19:43:21,1595,30,,,,9093.86,0
2233060,19:43:50,19:43:50,1596,31,,,,9390.2,0
2233060,19:45:30,19:45:30,1363,32,,,,9939.02,0
2233060,19:46:00,19:46:00,1597,33,,,,10214.45,0
2233060,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
2233060,19:47:00,19:47:00,622,35,,,,10784.24,
2233060,19:52:33,19:52:33,623,36,,,,14468.43,0
2233060,19:58:00,19:58:00,9922,37,,1,,18008.25,
2233080,19:26:00,19:26:00,9482,1,,,1,0,
2233080,19:26:17,19:26:17,241,2,,,,202.13,0
2233080,19:27:34,19:27:34,8242,3,,,,633.9,0
2233080,19:27:53,19:27:53,6310,4,,,,892.35,0
2233080,19:28:14,19:28:14,6311,5,,,,1119.85,0
2233080,19:28:51,19:28:51,6944,6,,,,1553.65,0
2233080,19:29:11,19:29:11,6945,7,,,,1799.72,0
2233080,19:29:33,19:29:33,6946,8,,,,2108.91,0
2233080,19:30:05,19:30:05,8935,9,,,,2432.28,0
2233080,19:31:08,19:31:08,3158,10,,,,2861.56,0
2233080,19:31:28,19:31:28,3159,11,,,,3086.7,0
2233080,19:32:00,19:32:00,7244,12,,,,3490.12,
2233080,19:32:40,19:32:40,3246,13,,,,3874.05,0
2233080,19:32:52,19:32:52,7770,14,,,,3946.43,0
2233080,19:33:40,19:33:40,9469,15,,,,4301.87,0
2233080,19:34:47,19:34:47,8067,16,,,,4619.26,0
2233080,19:35:22,19:35:22,9470,17,,,,4880.71,0
2233080,19:36:10,19:36:10,7773,18,,,,5082.99,0
2233080,19:37:28,19:37:28,7774,19,,,,5641.52,0
2233080,19:38:37,19:38:37,7533,20,,,,6360,0
2233080,19:39:00,19:39:00,1665,21,,,,6601.76,
2233080,19:39:19,19:39:19,1666,22,,,,6806.2,0
2233080,19:40:04,19:40:04,1588,23,,,,7209.09,0
2233080,19:40:35,19:40:35,1589,24,,,,7506.96,0
2233080,19:41:12,19:41:12,1590,25,,,,7842.1,0
2233080,19:41:38,19:41:38,1591,26,,,,8120.41,0
2233080,19:42:22,19:42:22,1592,27,,,,8524.02,0
2233080,19:42:45,19:42:45,1593,28,,,,8738.16,0
2233080,19:43:05,19:43:05,1594,29,,,,8931.68,0
2233080,19:43:21,19:43:21,1595,30,,,,9093.86,0
2233080,19:43:50,19:43:50,1596,31,,,,9390.2,0
2233080,19:45:30,19:45:30,1363,32,,,,9939.02,0
2233080,19:46:00,19:46:00,1597,33,,,,10214.45,0
2233080,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
2233080,19:47:00,19:47:00,622,35,,,,10784.24,
2233080,19:52:33,19:52:33,623,36,,,,14468.43,0
2233080,19:58:00,19:58:00,9922,37,,1,,18008.25,
2233090,19:26:00,19:26:00,9482,1,,,1,0,
2233090,19:26:17,19:26:17,241,2,,,,202.13,0
2233090,19:27:34,19:27:34,8242,3,,,,633.9,0
2233090,19:27:53,19:27:53,6310,4,,,,892.35,0
2233090,19:28:14,19:28:14,6311,5,,,,1119.85,0
2233090,19:28:51,19:28:51,6944,6,,,,1553.65,0
2233090,19:29:11,19:29:11,6945,7,,,,1799.72,0
2233090,19:29:33,19:29:33,6946,8,,,,2108.91,0
2233090,19:30:05,19:30:05,8935,9,,,,2432.28,0
2233090,19:31:08,19:31:08,3158,10,,,,2861.56,0
2233090,19:31:28,19:31:28,3159,11,,,,3086.7,0
2233090,19:32:00,19:32:00,7244,12,,,,3490.12,
2233090,19:32:40,19:32:40,3246,13,,,,3874.05,0
2233090,19:32:52,19:32:52,7770,14,,,,3946.43,0
2233090,19:33:40,19:33:40,9469,15,,,,4301.87,0
2233090,19:34:47,19:34:47,8067,16,,,,4619.26,0
2233090,19:35:22,19:35:22,9470,17,,,,4880.71,0
2233090,19:36:10,19:36:10,7773,18,,,,5082.99,0
2233090,19:37:28,19:37:28,7774,19,,,,5641.52,0
2233090,19:38:37,19:38:37,7533,20,,,,6360,0
2233090,19:39:00,19:39:00,1665,21,,,,6601.76,
2233090,19:39:19,19:39:19,1666,22,,,,6806.2,0
2233090,19:40:04,19:40:04,1588,23,,,,7209.09,0
2233090,19:40:35,19:40:35,1589,24,,,,7506.96,0
2233090,19:41:12,19:41:12,1590,25,,,,7842.1,0
2233090,19:41:38,19:41:38,1591,26,,,,8120.41,0
2233090,19:42:22,19:42:22,1592,27,,,,8524.02,0
2233090,19:42:45,19:42:45,1593,28,,,,8738.16,0
2233090,19:43:05,19:43:05,1594,29,,,,8931.68,0
2233090,19:43:21,19:43:21,1595,30,,,,9093.86,0
2233090,19:43:50,19:43:50,1596,31,,,,9390.2,0
2233090,19:45:30,19:45:30,1363,32,,,,9939.02,0
2233090,19:46:00,19:46:00,1597,33,,,,10214.45,0
2233090,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
2233090,19:47:00,19:47:00,622,35,,,,10784.24,
2233090,19:52:33,19:52:33,623,36,,,,14468.43,0
2233090,19:58:00,19:58:00,9922,37,,1,,18008.25,
2233120,19:26:00,19:26:00,9482,1,,,1,0,
2233120,19:26:17,19:26:17,241,2,,,,202.13,0
2233120,19:27:34,19:27:34,8242,3,,,,633.9,0
2233120,19:27:53,19:27:53,6310,4,,,,892.35,0
2233120,19:28:14,19:28:14,6311,5,,,,1119.85,0
2233120,19:28:51,19:28:51,6944,6,,,,1553.65,0
2233120,19:29:11,19:29:11,6945,7,,,,1799.72,0
2233120,19:29:33,19:29:33,6946,8,,,,2108.91,0
2233120,19:30:05,19:30:05,8935,9,,,,2432.28,0
2233120,19:31:08,19:31:08,3158,10,,,,2861.56,0
2233120,19:31:28,19:31:28,3159,11,,,,3086.7,0
2233120,19:32:00,19:32:00,7244,12,,,,3490.12,
2233120,19:32:40,19:32:40,3246,13,,,,3874.05,0
2233120,19:32:52,19:32:52,7770,14,,,,3946.43,0
2233120,19:33:40,19:33:40,9469,15,,,,4301.87,0
2233120,19:34:47,19:34:47,8067,16,,,,4619.26,0
2233120,19:35:22,19:35:22,9470,17,,,,4880.71,0
2233120,19:36:10,19:36:10,7773,18,,,,5082.99,0
2233120,19:37:28,19:37:28,7774,19,,,,5641.52,0
2233120,19:38:37,19:38:37,7533,20,,,,6360,0
2233120,19:39:00,19:39:00,1665,21,,,,6601.76,
2233120,19:39:19,19:39:19,1666,22,,,,6806.2,0
2233120,19:40:04,19:40:04,1588,23,,,,7209.09,0
2233120,19:40:35,19:40:35,1589,24,,,,7506.96,0
2233120,19:41:12,19:41:12,1590,25,,,,7842.1,0
2233120,19:41:38,19:41:38,1591,26,,,,8120.41,0
2233120,19:42:22,19:42:22,1592,27,,,,8524.02,0
2233120,19:42:45,19:42:45,1593,28,,,,8738.16,0
2233120,19:43:05,19:43:05,1594,29,,,,8931.68,0
2233120,19:43:21,19:43:21,1595,30,,,,9093.86,0
2233120,19:43:50,19:43:50,1596,31,,,,9390.2,0
2233120,19:45:30,19:45:30,1363,32,,,,9939.02,0
2233120,19:46:00,19:46:00,1597,33,,,,10214.45,0
2233120,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
2233120,19:47:00,19:47:00,622,35,,,,10784.24,
2233120,19:52:33,19:52:33,623,36,,,,14468.43,0
2233120,19:58:00,19:58:00,9922,37,,1,,18008.25,
2233130,19:26:00,19:26:00,9482,1,,,1,0,
2233130,19:26:17,19:26:17,241,2,,,,202.13,0
2233130,19:27:34,19:27:34,8242,3,,,,633.9,0
2233130,19:27:53,19:27:53,6310,4,,,,892.35,0
2233130,19:28:14,19:28:14,6311,5,,,,1119.85,0
2233130,19:28:51,19:28:51,6944,6,,,,1553.65,0
2233130,19:29:11,19:29:11,6945,7,,,,1799.72,0
2233130,19:29:33,19:29:33,6946,8,,,,2108.91,0
2233130,19:30:05,19:30:05,8935,9,,,,2432.28,0
2233130,19:31:08,19:31:08,3158,10,,,,2861.56,0
2233130,19:31:28,19:31:28,3159,11,,,,3086.7,0
2233130,19:32:00,19:32:00,7244,12,,,,3490.12,
2233130,19:32:40,19:32:40,3246,13,,,,3874.05,0
2233130,19:32:52,19:32:52,7770,14,,,,3946.43,0
2233130,19:33:40,19:33:40,9469,15,,,,4301.87,0
2233130,19:34:47,19:34:47,8067,16,,,,4619.26,0
2233130,19:35:22,19:35:22,9470,17,,,,4880.71,0
2233130,19:36:10,19:36:10,7773,18,,,,5082.99,0
2233130,19:37:28,19:37:28,7774,19,,,,5641.52,0
2233130,19:38:37,19:38:37,7533,20,,,,6360,0
2233130,19:39:00,19:39:00,1665,21,,,,6601.76,
2233130,19:39:19,19:39:19,1666,22,,,,6806.2,0
2233130,19:40:04,19:40:04,1588,23,,,,7209.09,0
2233130,19:40:35,19:40:35,1589,24,,,,7506.96,0
2233130,19:41:12,19:41:12,1590,25,,,,7842.1,0
2233130,19:41:38,19:41:38,1591,26,,,,8120.41,0
2233130,19:42:22,19:42:22,1592,27,,,,8524.02,0
2233130,19:42:45,19:42:45,1593,28,,,,8738.16,0
2233130,19:43:05,19:43:05,1594,29,,,,8931.68,0
2233130,19:43:21,19:43:21,1595,30,,,,9093.86,0
2233130,19:43:50,19:43:50,1596,31,,,,9390.2,0
2233130,19:45:30,19:45:30,1363,32,,,,9939.02,0
2233130,19:46:00,19:46:00,1597,33,,,,10214.45,0
2233130,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
2233130,19:47:00,19:47:00,622,35,,,,10784.24,
2233130,19:52:33,19:52:33,623,36,,,,14468.43,0
2233130,19:58:00,19:58:00,9922,37,,1,,18008.25,
2255160,12:51:00,12:51:00,9482,1,,,1,0,
2255160,12:51:20,12:51:20,241,2,,,,202.13,0
2255160,12:52:49,12:52:49,8242,3,,,,633.9,0
2255160,12:53:12,12:53:12,6310,4,,,,892.35,0
2255160,12:53:36,12:53:36,6311,5,,,,1119.85,0
2255160,12:54:20,12:54:20,6944,6,,,,1553.65,0
2255160,12:54:43,12:54:43,6945,7,,,,1799.72,0
2255160,12:55:08,12:55:08,6946,8,,,,2108.91,0
2255160,12:55:46,12:55:46,8935,9,,,,2432.28,0
2255160,12:56:59,12:56:59,3158,10,,,,2861.56,0
2255160,12:57:23,12:57:23,3159,11,,,,3086.7,0
2255160,12:58:00,12:58:00,7244,12,,,,3490.12,
2255160,12:58:34,12:58:34,3246,13,,,,3874.05,0
2255160,12:58:44,12:58:44,7770,14,,,,3946.43,0
2255160,12:59:25,12:59:25,9469,15,,,,4301.87,0
2255160,13:00:23,13:00:23,8067,16,,,,4619.26,0
2255160,13:00:53,13:00:53,9470,17,,,,4880.71,0
2255160,13:01:35,13:01:35,7773,18,,,,5082.99,0
2255160,13:02:41,13:02:41,7774,19,,,,5641.52,0
2255160,13:03:41,13:03:41,7533,20,,,,6359.99,0
2255160,13:04:00,13:04:00,1665,21,,,,6601.75,
2255160,13:04:19,13:04:19,1666,22,,,,6806.19,0
2255160,13:05:05,13:05:05,1588,23,,,,7209.08,0
2255160,13:05:36,13:05:36,1589,24,,,,7506.95,0
2255160,13:06:14,13:06:14,1590,25,,,,7842.09,0
2255160,13:06:40,13:06:40,1591,26,,,,8120.4,0
2255160,13:07:25,13:07:25,1592,27,,,,8524.01,0
2255160,13:07:48,13:07:48,1593,28,,,,8738.15,0
2255160,13:08:08,13:08:08,1594,29,,,,8931.67,0
2255160,13:08:25,13:08:25,1595,30,,,,9093.85,0
2255160,13:08:54,13:08:54,1596,31,,,,9390.19,0
2255160,13:10:36,13:10:36,1363,32,,,,9939.01,0
2255160,13:11:02,13:11:02,1597,33,,,,10214.35,0
2255160,13:12:00,13:12:00,622,34,,,,10758.96,
2255160,13:17:03,13:17:03,623,35,,,,14443.15,0
2255160,13:22:00,13:22:00,9922,36,,1,,17982.97,
22613020,14:54:00,14:54:00,9482,1,,,1,0,
22613020,14:54:20,14:54:20,241,2,,,,202.13,0
22613020,14:55:49,14:55:49,8242,3,,,,633.9,0
22613020,14:56:12,14:56:12,6310,4,,,,892.35,0
22613020,14:56:36,14:56:36,6311,5,,,,1119.85,0
22613020,14:57:20,14:57:20,6944,6,,,,1553.65,0
22613020,14:57:43,14:57:43,6945,7,,,,1799.72,0
22613020,14:58:08,14:58:08,6946,8,,,,2108.91,0
22613020,14:58:46,14:58:46,8935,9,,,,2432.28,0
22613020,14:59:59,14:59:59,3158,10,,,,2861.56,0
22613020,15:00:23,15:00:23,3159,11,,,,3086.7,0
22613020,15:01:00,15:01:00,7244,12,,,,3490.12,
22613020,15:01:46,15:01:46,3246,13,,,,3874.05,0
22613020,15:01:59,15:01:59,7770,14,,,,3946.43,0
22613020,15:02:54,15:02:54,9469,15,,,,4301.87,0
22613020,15:04:11,15:04:11,8067,16,,,,4619.26,0
22613020,15:04:51,15:04:51,9470,17,,,,4880.71,0
22613020,15:05:46,15:05:46,7773,18,,,,5082.99,0
22613020,15:07:15,15:07:15,7774,19,,,,5641.52,0
22613020,15:08:34,15:08:34,7533,20,,,,6360,0
22613020,15:09:00,15:09:00,1665,21,,,,6601.76,
22613020,15:09:24,15:09:24,1666,22,,,,6806.2,0
22613020,15:10:20,15:10:20,1588,23,,,,7209.09,0
22613020,15:10:59,15:10:59,1589,24,,,,7506.96,0
22613020,15:11:46,15:11:46,1590,25,,,,7842.1,0
22613020,15:12:18,15:12:18,1591,26,,,,8120.41,0
22613020,15:13:13,15:13:13,1592,27,,,,8524.02,0
22613020,15:13:42,15:13:42,1593,28,,,,8738.16,0
22613020,15:14:06,15:14:06,1594,29,,,,8931.68,0
22613020,15:14:27,15:14:27,1595,30,,,,9093.86,0
22613020,15:15:02,15:15:02,1596,31,,,,9390.2,0
22613020,15:17:08,15:17:08,1363,32,,,,9939.02,0
22613020,15:17:45,15:17:45,1597,33,,,,10214.45,0
22613020,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
22613020,15:19:00,15:19:00,622,35,,,,10784.24,
22613020,15:25:04,15:25:04,623,36,,,,14468.43,0
22613020,15:31:00,15:31:00,9922,37,,1,,18008.25,
22613030,14:54:00,14:54:00,9482,1,,,1,0,
22613030,14:54:20,14:54:20,241,2,,,,202.13,0
22613030,14:55:49,14:55:49,8242,3,,,,633.9,0
22613030,14:56:12,14:56:12,6310,4,,,,892.35,0
22613030,14:56:36,14:56:36,6311,5,,,,1119.85,0
22613030,14:57:20,14:57:20,6944,6,,,,1553.65,0
22613030,14:57:43,14:57:43,6945,7,,,,1799.72,0
22613030,14:58:08,14:58:08,6946,8,,,,2108.91,0
22613030,14:58:46,14:58:46,8935,9,,,,2432.28,0
22613030,14:59:59,14:59:59,3158,10,,,,2861.56,0
22613030,15:00:23,15:00:23,3159,11,,,,3086.7,0
22613030,15:01:00,15:01:00,7244,12,,,,3490.12,
22613030,15:01:46,15:01:46,3246,13,,,,3874.05,0
22613030,15:01:59,15:01:59,7770,14,,,,3946.43,0
22613030,15:02:54,15:02:54,9469,15,,,,4301.87,0
22613030,15:04:11,15:04:11,8067,16,,,,4619.26,0
22613030,15:04:51,15:04:51,9470,17,,,,4880.71,0
22613030,15:05:46,15:05:46,7773,18,,,,5082.99,0
22613030,15:07:15,15:07:15,7774,19,,,,5641.52,0
22613030,15:08:34,15:08:34,7533,20,,,,6360,0
22613030,15:09:00,15:09:00,1665,21,,,,6601.76,
22613030,15:09:24,15:09:24,1666,22,,,,6806.2,0
22613030,15:10:20,15:10:20,1588,23,,,,7209.09,0
22613030,15:10:59,15:10:59,1589,24,,,,7506.96,0
22613030,15:11:46,15:11:46,1590,25,,,,7842.1,0
22613030,15:12:18,15:12:18,1591,26,,,,8120.41,0
22613030,15:13:13,15:13:13,1592,27,,,,8524.02,0
22613030,15:13:42,15:13:42,1593,28,,,,8738.16,0
22613030,15:14:06,15:14:06,1594,29,,,,8931.68,0
22613030,15:14:27,15:14:27,1595,30,,,,9093.86,0
22613030,15:15:02,15:15:02,1596,31,,,,9390.2,0
22613030,15:17:08,15:17:08,1363,32,,,,9939.02,0
22613030,15:17:45,15:17:45,1597,33,,,,10214.45,0
22613030,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
22613030,15:19:00,15:19:00,622,35,,,,10784.24,
22613030,15:25:04,15:25:04,623,36,,,,14468.43,0
22613030,15:31:00,15:31:00,9922,37,,1,,18008.25,
22613040,14:54:00,14:54:00,9482,1,,,1,0,
22613040,14:54:20,14:54:20,241,2,,,,202.13,0
22613040,14:55:49,14:55:49,8242,3,,,,633.9,0
22613040,14:56:12,14:56:12,6310,4,,,,892.35,0
22613040,14:56:36,14:56:36,6311,5,,,,1119.85,0
22613040,14:57:20,14:57:20,6944,6,,,,1553.65,0
22613040,14:57:43,14:57:43,6945,7,,,,1799.72,0
22613040,14:58:08,14:58:08,6946,8,,,,2108.91,0
22613040,14:58:46,14:58:46,8935,9,,,,2432.28,0
22613040,14:59:59,14:59:59,3158,10,,,,2861.56,0
22613040,15:00:23,15:00:23,3159,11,,,,3086.7,0
22613040,15:01:00,15:01:00,7244,12,,,,3490.12,
22613040,15:01:46,15:01:46,3246,13,,,,3874.05,0
22613040,15:01:59,15:01:59,7770,14,,,,3946.43,0
22613040,15:02:54,15:02:54,9469,15,,,,4301.87,0
22613040,15:04:11,15:04:11,8067,16,,,,4619.26,0
22613040,15:04:51,15:04:51,9470,17,,,,4880.71,0
22613040,15:05:46,15:05:46,7773,18,,,,5082.99,0
22613040,15:07:15,15:07:15,7774,19,,,,5641.52,0
22613040,15:08:34,15:08:34,7533,20,,,,6360,0
22613040,15:09:00,15:09:00,1665,21,,,,6601.76,
22613040,15:09:24,15:09:24,1666,22,,,,6806.2,0
22613040,15:10:20,15:10:20,1588,23,,,,7209.09,0
22613040,15:10:59,15:10:59,1589,24,,,,7506.96,0
22613040,15:11:46,15:11:46,1590,25,,,,7842.1,0
22613040,15:12:18,15:12:18,1591,26,,,,8120.41,0
22613040,15:13:13,15:13:13,1592,27,,,,8524.02,0
22613040,15:13:42,15:13:42,1593,28,,,,8738.16,0
22613040,15:14:06,15:14:06,1594,29,,,,8931.68,0
22613040,15:14:27,15:14:27,1595,30,,,,9093.86,0
22613040,15:15:02,15:15:02,1596,31,,,,9390.2,0
22613040,15:17:08,15:17:08,1363,32,,,,9939.02,0
22613040,15:17:45,15:17:45,1597,33,,,,10214.45,0
22613040,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
22613040,15:19:00,15:19:00,622,35,,,,10784.24,
22613040,15:25:04,15:25:04,623,36,,,,14468.43,0
22613040,15:31:00,15:31:00,9922,37,,1,,18008.25,
22613050,14:54:00,14:54:00,9482,1,,,1,0,
22613050,14:54:20,14:54:20,241,2,,,,202.13,0
22613050,14:55:49,14:55:49,8242,3,,,,633.9,0
22613050,14:56:12,14:56:12,6310,4,,,,892.35,0
22613050,14:56:36,14:56:36,6311,5,,,,1119.85,0
22613050,14:57:20,14:57:20,6944,6,,,,1553.65,0
22613050,14:57:43,14:57:43,6945,7,,,,1799.72,0
22613050,14:58:08,14:58:08,6946,8,,,,2108.91,0
22613050,14:58:46,14:58:46,8935,9,,,,2432.28,0
22613050,14:59:59,14:59:59,3158,10,,,,2861.56,0
22613050,15:00:23,15:00:23,3159,11,,,,3086.7,0
22613050,15:01:00,15:01:00,7244,12,,,,3490.12,
22613050,15:01:46,15:01:46,3246,13,,,,3874.05,0
22613050,15:01:59,15:01:59,7770,14,,,,3946.43,0
22613050,15:02:54,15:02:54,9469,15,,,,4301.87,0
22613050,15:04:11,15:04:11,8067,16,,,,4619.26,0
22613050,15:04:51,15:04:51,9470,17,,,,4880.71,0
22613050,15:05:46,15:05:46,7773,18,,,,5082.99,0
22613050,15:07:15,15:07:15,7774,19,,,,5641.52,0
22613050,15:08:34,15:08:34,7533,20,,,,6360,0
22613050,15:09:00,15:09:00,1665,21,,,,6601.76,
22613050,15:09:24,15:09:24,1666,22,,,,6806.2,0
22613050,15:10:20,15:10:20,1588,23,,,,7209.09,0
22613050,15:10:59,15:10:59,1589,24,,,,7506.96,0
22613050,15:11:46,15:11:46,1590,25,,,,7842.1,0
22613050,15:12:18,15:12:18,1591,26,,,,8120.41,0
22613050,15:13:13,15:13:13,1592,27,,,,8524.02,0
22613050,15:13:42,15:13:42,1593,28,,,,8738.16,0
22613050,15:14:06,15:14:06,1594,29,,,,8931.68,0
22613050,15:14:27,15:14:27,1595,30,,,,9093.86,0
22613050,15:15:02,15:15:02,1596,31,,,,9390.2,0
22613050,15:17:08,15:17:08,1363,32,,,,9939.02,0
22613050,15:17:45,15:17:45,1597,33,,,,10214.45,0
22613050,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
22613050,15:19:00,15:19:00,622,35,,,,10784.24,
22613050,15:25:04,15:25:04,623,36,,,,14468.43,0
22613050,15:31:00,15:31:00,9922,37,,1,,18008.25,
22613060,14:54:00,14:54:00,9482,1,,,1,0,
22613060,14:54:20,14:54:20,241,2,,,,202.13,0
22613060,14:55:49,14:55:49,8242,3,,,,633.9,0
22613060,14:56:12,14:56:12,6310,4,,,,892.35,0
22613060,14:56:36,14:56:36,6311,5,,,,1119.85,0
22613060,14:57:20,14:57:20,6944,6,,,,1553.65,0
22613060,14:57:43,14:57:43,6945,7,,,,1799.72,0
22613060,14:58:08,14:58:08,6946,8,,,,2108.91,0
22613060,14:58:46,14:58:46,8935,9,,,,2432.28,0
22613060,14:59:59,14:59:59,3158,10,,,,2861.56,0
22613060,15:00:23,15:00:23,3159,11,,,,3086.7,0
22613060,15:01:00,15:01:00,7244,12,,,,3490.12,
22613060,15:01:46,15:01:46,3246,13,,,,3874.05,0
22613060,15:01:59,15:01:59,7770,14,,,,3946.43,0
22613060,15:02:54,15:02:54,9469,15,,,,4301.87,0
22613060,15:04:11,15:04:11,8067,16,,,,4619.26,0
22613060,15:04:51,15:04:51,9470,17,,,,4880.71,0
22613060,15:05:46,15:05:46,7773,18,,,,5082.99,0
22613060,15:07:15,15:07:15,7774,19,,,,5641.52,0
22613060,15:08:34,15:08:34,7533,20,,,,6360,0
22613060,15:09:00,15:09:00,1665,21,,,,6601.76,
22613060,15:09:24,15:09:24,1666,22,,,,6806.2,0
22613060,15:10:20,15:10:20,1588,23,,,,7209.09,0
22613060,15:10:59,15:10:59,1589,24,,,,7506.96,0
22613060,15:11:46,15:11:46,1590,25,,,,7842.1,0
22613060,15:12:18,15:12:18,1591,26,,,,8120.41,0
22613060,15:13:13,15:13:13,1592,27,,,,8524.02,0
22613060,15:13:42,15:13:42,1593,28,,,,8738.16,0
22613060,15:14:06,15:14:06,1594,29,,,,8931.68,0
22613060,15:14:27,15:14:27,1595,30,,,,9093.86,0
22613060,15:15:02,15:15:02,1596,31,,,,9390.2,0
22613060,15:17:08,15:17:08,1363,32,,,,9939.02,0
22613060,15:17:45,15:17:45,1597,33,,,,10214.45,0
22613060,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
22613060,15:19:00,15:19:00,622,35,,,,10784.24,
22613060,15:25:04,15:25:04,623,36,,,,14468.43,0
22613060,15:31:00,15:31:00,9922,37,,1,,18008.25,
22613080,14:54:00,14:54:00,9482,1,,,1,0,
22613080,14:54:20,14:54:20,241,2,,,,202.13,0
22613080,14:55:49,14:55:49,8242,3,,,,633.9,0
22613080,14:56:12,14:56:12,6310,4,,,,892.35,0
22613080,14:56:36,14:56:36,6311,5,,,,1119.85,0
22613080,14:57:20,14:57:20,6944,6,,,,1553.65,0
22613080,14:57:43,14:57:43,6945,7,,,,1799.72,0
22613080,14:58:08,14:58:08,6946,8,,,,2108.91,0
22613080,14:58:46,14:58:46,8935,9,,,,2432.28,0
22613080,14:59:59,14:59:59,3158,10,,,,2861.56,0
22613080,15:00:23,15:00:23,3159,11,,,,3086.7,0
22613080,15:01:00,15:01:00,7244,12,,,,3490.12,
22613080,15:01:46,15:01:46,3246,13,,,,3874.05,0
22613080,15:01:59,15:01:59,7770,14,,,,3946.43,0
22613080,15:02:54,15:02:54,9469,15,,,,4301.87,0
22613080,15:04:11,15:04:11,8067,16,,,,4619.26,0
22613080,15:04:51,15:04:51,9470,17,,,,4880.71,0
22613080,15:05:46,15:05:46,7773,18,,,,5082.99,0
22613080,15:07:15,15:07:15,7774,19,,,,5641.52,0
22613080,15:08:34,15:08:34,7533,20,,,,6360,0
22613080,15:09:00,15:09:00,1665,21,,,,6601.76,
22613080,15:09:24,15:09:24,1666,22,,,,6806.2,0
22613080,15:10:20,15:10:20,1588,23,,,,7209.09,0
22613080,15:10:59,15:10:59,1589,24,,,,7506.96,0
22613080,15:11:46,15:11:46,1590,25,,,,7842.1,0
22613080,15:12:18,15:12:18,1591,26,,,,8120.41,0
22613080,15:13:13,15:13:13,1592,27,,,,8524.02,0
22613080,15:13:42,15:13:42,1593,28,,,,8738.16,0
22613080,15:14:06,15:14:06,1594,29,,,,8931.68,0
22613080,15:14:27,15:14:27,1595,30,,,,9093.86,0
22613080,15:15:02,15:15:02,1596,31,,,,9390.2,0
22613080,15:17:08,15:17:08,1363,32,,,,9939.02,0
22613080,15:17:45,15:17:45,1597,33,,,,10214.45,0
22613080,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
22613080,15:19:00,15:19:00,622,35,,,,10784.24,
22613080,15:25:04,15:25:04,623,36,,,,14468.43,0
22613080,15:31:00,15:31:00,9922,37,,1,,18008.25,
22613090,14:54:00,14:54:00,9482,1,,,1,0,
22613090,14:54:20,14:54:20,241,2,,,,202.13,0
22613090,14:55:49,14:55:49,8242,3,,,,633.9,0
22613090,14:56:12,14:56:12,6310,4,,,,892.35,0
22613090,14:56:36,14:56:36,6311,5,,,,1119.85,0
22613090,14:57:20,14:57:20,6944,6,,,,1553.65,0
22613090,14:57:43,14:57:43,6945,7,,,,1799.72,0
22613090,14:58:08,14:58:08,6946,8,,,,2108.91,0
22613090,14:58:46,14:58:46,8935,9,,,,2432.28,0
22613090,14:59:59,14:59:59,3158,10,,,,2861.56,0
22613090,15:00:23,15:00:23,3159,11,,,,3086.7,0
22613090,15:01:00,15:01:00,7244,12,,,,3490.12,
22613090,15:01:46,15:01:46,3246,13,,,,3874.05,0
22613090,15:01:59,15:01:59,7770,14,,,,3946.43,0
22613090,15:02:54,15:02:54,9469,15,,,,4301.87,0
22613090,15:04:11,15:04:11,8067,16,,,,4619.26,0
22613090,15:04:51,15:04:51,9470,17,,,,4880.71,0
22613090,15:05:46,15:05:46,7773,18,,,,5082.99,0
22613090,15:07:15,15:07:15,7774,19,,,,5641.52,0
22613090,15:08:34,15:08:34,7533,20,,,,6360,0
22613090,15:09:00,15:09:00,1665,21,,,,6601.76,
22613090,15:09:24,15:09:24,1666,22,,,,6806.2,0
22613090,15:10:20,15:10:20,1588,23,,,,7209.09,0
22613090,15:10:59,15:10:59,1589,24,,,,7506.96,0
22613090,15:11:46,15:11:46,1590,25,,,,7842.1,0
22613090,15:12:18,15:12:18,1591,26,,,,8120.41,0
22613090,15:13:13,15:13:13,1592,27,,,,8524.02,0
22613090,15:13:42,15:13:42,1593,28,,,,8738.16,0
22613090,15:14:06,15:14:06,1594,29,,,,8931.68,0
22613090,15:14:27,15:14:27,1595,30,,,,9093.86,0
22613090,15:15:02,15:15:02,1596,31,,,,9390.2,0
22613090,15:17:08,15:17:08,1363,32,,,,9939.02,0
22613090,15:17:45,15:17:45,1597,33,,,,10214.45,0
22613090,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
22613090,15:19:00,15:19:00,622,35,,,,10784.24,
22613090,15:25:04,15:25:04,623,36,,,,14468.43,0
22613090,15:31:00,15:31:00,9922,37,,1,,18008.25,
22613120,14:54:00,14:54:00,9482,1,,,1,0,
22613120,14:54:20,14:54:20,241,2,,,,202.13,0
22613120,14:55:49,14:55:49,8242,3,,,,633.9,0
22613120,14:56:12,14:56:12,6310,4,,,,892.35,0
22613120,14:56:36,14:56:36,6311,5,,,,1119.85,0
22613120,14:57:20,14:57:20,6944,6,,,,1553.65,0
22613120,14:57:43,14:57:43,6945,7,,,,1799.72,0
22613120,14:58:08,14:58:08,6946,8,,,,2108.91,0
22613120,14:58:46,14:58:46,8935,9,,,,2432.28,0
22613120,14:59:59,14:59:59,3158,10,,,,2861.56,0
22613120,15:00:23,15:00:23,3159,11,,,,3086.7,0
22613120,15:01:00,15:01:00,7244,12,,,,3490.12,
22613120,15:01:46,15:01:46,3246,13,,,,3874.05,0
22613120,15:01:59,15:01:59,7770,14,,,,3946.43,0
22613120,15:02:54,15:02:54,9469,15,,,,4301.87,0
22613120,15:04:11,15:04:11,8067,16,,,,4619.26,0
22613120,15:04:51,15:04:51,9470,17,,,,4880.71,0
22613120,15:05:46,15:05:46,7773,18,,,,5082.99,0
22613120,15:07:15,15:07:15,7774,19,,,,5641.52,0
22613120,15:08:34,15:08:34,7533,20,,,,6360,0
22613120,15:09:00,15:09:00,1665,21,,,,6601.76,
22613120,15:09:24,15:09:24,1666,22,,,,6806.2,0
22613120,15:10:20,15:10:20,1588,23,,,,7209.09,0
22613120,15:10:59,15:10:59,1589,24,,,,7506.96,0
22613120,15:11:46,15:11:46,1590,25,,,,7842.1,0
22613120,15:12:18,15:12:18,1591,26,,,,8120.41,0
22613120,15:13:13,15:13:13,1592,27,,,,8524.02,0
22613120,15:13:42,15:13:42,1593,28,,,,8738.16,0
22613120,15:14:06,15:14:06,1594,29,,,,8931.68,0
22613120,15:14:27,15:14:27,1595,30,,,,9093.86,0
22613120,15:15:02,15:15:02,1596,31,,,,9390.2,0
22613120,15:17:08,15:17:08,1363,32,,,,9939.02,0
22613120,15:17:45,15:17:45,1597,33,,,,10214.45,0
22613120,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
22613120,15:19:00,15:19:00,622,35,,,,10784.24,
22613120,15:25:04,15:25:04,623,36,,,,14468.43,0
22613120,15:31:00,15:31:00,9922,37,,1,,18008.25,
22613130,14:54:00,14:54:00,9482,1,,,1,0,
22613130,14:54:20,14:54:20,241,2,,,,202.13,0
22613130,14:55:49,14:55:49,8242,3,,,,633.9,0
22613130,14:56:12,14:56:12,6310,4,,,,892.35,0
22613130,14:56:36,14:56:36,6311,5,,,,1119.85,0
22613130,14:57:20,14:57:20,6944,6,,,,1553.65,0
22613130,14:57:43,14:57:43,6945,7,,,,1799.72,0
22613130,14:58:08,14:58:08,6946,8,,,,2108.91,0
22613130,14:58:46,14:58:46,8935,9,,,,2432.28,0
22613130,14:59:59,14:59:59,3158,10,,,,2861.56,0
22613130,15:00:23,15:00:23,3159,11,,,,3086.7,0
22613130,15:01:00,15:01:00,7244,12,,,,3490.12,
22613130,15:01:46,15:01:46,3246,13,,,,3874.05,0
22613130,15:01:59,15:01:59,7770,14,,,,3946.43,0
22613130,15:02:54,15:02:54,9469,15,,,,4301.87,0
22613130,15:04:11,15:04:11,8067,16,,,,4619.26,0
22613130,15:04:51,15:04:51,9470,17,,,,4880.71,0
22613130,15:05:46,15:05:46,7773,18,,,,5082.99,0
22613130,15:07:15,15:07:15,7774,19,,,,5641.52,0
22613130,15:08:34,15:08:34,7533,20,,,,6360,0
22613130,15:09:00,15:09:00,1665,21,,,,6601.76,
22613130,15:09:24,15:09:24,1666,22,,,,6806.2,0
22613130,15:10:20,15:10:20,1588,23,,,,7209.09,0
22613130,15:10:59,15:10:59,1589,24,,,,7506.96,0
22613130,15:11:46,15:11:46,1590,25,,,,7842.1,0
22613130,15:12:18,15:12:18,1591,26,,,,8120.41,0
22613130,15:13:13,15:13:13,1592,27,,,,8524.02,0
22613130,15:13:42,15:13:42,1593,28,,,,8738.16,0
22613130,15:14:06,15:14:06,1594,29,,,,8931.68,0
22613130,15:14:27,15:14:27,1595,30,,,,9093.86,0
22613130,15:15:02,15:15:02,1596,31,,,,9390.2,0
22613130,15:17:08,15:17:08,1363,32,,,,9939.02,0
22613130,15:17:45,15:17:45,1597,33,,,,10214.45,0
22613130,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
22613130,15:19:00,15:19:00,622,35,,,,10784.24,
22613130,15:25:04,15:25:04,623,36,,,,14468.43,0
22613130,15:31:00,15:31:00,9922,37,,1,,18008.25,
22696020,17:24:00,17:24:00,9482,1,,,1,0,
22696020,17:24:20,17:24:20,241,2,,,,202.13,0
22696020,17:25:49,17:25:49,8242,3,,,,633.9,0
22696020,17:26:12,17:26:12,6310,4,,,,892.35,0
22696020,17:26:36,17:26:36,6311,5,,,,1119.85,0
22696020,17:27:20,17:27:20,6944,6,,,,1553.65,0
22696020,17:27:43,17:27:43,6945,7,,,,1799.72,0
22696020,17:28:08,17:28:08,6946,8,,,,2108.91,0
22696020,17:28:46,17:28:46,8935,9,,,,2432.28,0
22696020,17:29:59,17:29:59,3158,10,,,,2861.56,0
22696020,17:30:23,17:30:23,3159,11,,,,3086.7,0
22696020,17:31:00,17:31:00,7244,12,,,,3490.12,
22696020,17:31:46,17:31:46,3246,13,,,,3874.05,0
22696020,17:31:59,17:31:59,7770,14,,,,3946.43,0
22696020,17:32:54,17:32:54,9469,15,,,,4301.87,0
22696020,17:34:11,17:34:11,8067,16,,,,4619.26,0
22696020,17:34:51,17:34:51,9470,17,,,,4880.71,0
22696020,17:35:46,17:35:46,7773,18,,,,5082.99,0
22696020,17:37:15,17:37:15,7774,19,,,,5641.52,0
22696020,17:38:34,17:38:34,7533,20,,,,6360,0
22696020,17:39:00,17:39:00,1665,21,,,,6601.76,
22696020,17:39:24,17:39:24,1666,22,,,,6806.2,0
22696020,17:40:20,17:40:20,1588,23,,,,7209.09,0
22696020,17:40:59,17:40:59,1589,24,,,,7506.96,0
22696020,17:41:46,17:41:46,1590,25,,,,7842.1,0
22696020,17:42:18,17:42:18,1591,26,,,,8120.41,0
22696020,17:43:13,17:43:13,1592,27,,,,8524.02,0
22696020,17:43:42,17:43:42,1593,28,,,,8738.16,0
22696020,17:44:06,17:44:06,1594,29,,,,8931.68,0
22696020,17:44:27,17:44:27,1595,30,,,,9093.86,0
22696020,17:45:02,17:45:02,1596,31,,,,9390.2,0
22696020,17:47:08,17:47:08,1363,32,,,,9939.02,0
22696020,17:47:45,17:47:45,1597,33,,,,10214.45,0
22696020,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
22696020,17:49:00,17:49:00,622,35,,,,10784.24,
22696020,17:55:04,17:55:04,623,36,,,,14468.43,0
22696020,18:01:00,18:01:00,9922,37,,1,,18008.25,
22696030,17:24:00,17:24:00,9482,1,,,1,0,
22696030,17:24:20,17:24:20,241,2,,,,202.13,0
22696030,17:25:49,17:25:49,8242,3,,,,633.9,0
22696030,17:26:12,17:26:12,6310,4,,,,892.35,0
22696030,17:26:36,17:26:36,6311,5,,,,1119.85,0
22696030,17:27:20,17:27:20,6944,6,,,,1553.65,0
22696030,17:27:43,17:27:43,6945,7,,,,1799.72,0
22696030,17:28:08,17:28:08,6946,8,,,,2108.91,0
22696030,17:28:46,17:28:46,8935,9,,,,2432.28,0
22696030,17:29:59,17:29:59,3158,10,,,,2861.56,0
22696030,17:30:23,17:30:23,3159,11,,,,3086.7,0
22696030,17:31:00,17:31:00,7244,12,,,,3490.12,
22696030,17:31:46,17:31:46,3246,13,,,,3874.05,0
22696030,17:31:59,17:31:59,7770,14,,,,3946.43,0
22696030,17:32:54,17:32:54,9469,15,,,,4301.87,0
22696030,17:34:11,17:34:11,8067,16,,,,4619.26,0
22696030,17:34:51,17:34:51,9470,17,,,,4880.71,0
22696030,17:35:46,17:35:46,7773,18,,,,5082.99,0
22696030,17:37:15,17:37:15,7774,19,,,,5641.52,0
22696030,17:38:34,17:38:34,7533,20,,,,6360,0
22696030,17:39:00,17:39:00,1665,21,,,,6601.76,
22696030,17:39:24,17:39:24,1666,22,,,,6806.2,0
22696030,17:40:20,17:40:20,1588,23,,,,7209.09,0
22696030,17:40:59,17:40:59,1589,24,,,,7506.96,0
22696030,17:41:46,17:41:46,1590,25,,,,7842.1,0
22696030,17:42:18,17:42:18,1591,26,,,,8120.41,0
22696030,17:43:13,17:43:13,1592,27,,,,8524.02,0
22696030,17:43:42,17:43:42,1593,28,,,,8738.16,0
22696030,17:44:06,17:44:06,1594,29,,,,8931.68,0
22696030,17:44:27,17:44:27,1595,30,,,,9093.86,0
22696030,17:45:02,17:45:02,1596,31,,,,9390.2,0
22696030,17:47:08,17:47:08,1363,32,,,,9939.02,0
22696030,17:47:45,17:47:45,1597,33,,,,10214.45,0
22696030,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
22696030,17:49:00,17:49:00,622,35,,,,10784.24,
22696030,17:55:04,17:55:04,623,36,,,,14468.43,0
22696030,18:01:00,18:01:00,9922,37,,1,,18008.25,
22696040,17:24:00,17:24:00,9482,1,,,1,0,
22696040,17:24:20,17:24:20,241,2,,,,202.13,0
22696040,17:25:49,17:25:49,8242,3,,,,633.9,0
22696040,17:26:12,17:26:12,6310,4,,,,892.35,0
22696040,17:26:36,17:26:36,6311,5,,,,1119.85,0
22696040,17:27:20,17:27:20,6944,6,,,,1553.65,0
22696040,17:27:43,17:27:43,6945,7,,,,1799.72,0
22696040,17:28:08,17:28:08,6946,8,,,,2108.91,0
22696040,17:28:46,17:28:46,8935,9,,,,2432.28,0
22696040,17:29:59,17:29:59,3158,10,,,,2861.56,0
22696040,17:30:23,17:30:23,3159,11,,,,3086.7,0
22696040,17:31:00,17:31:00,7244,12,,,,3490.12,
22696040,17:31:46,17:31:46,3246,13,,,,3874.05,0
22696040,17:31:59,17:31:59,7770,14,,,,3946.43,0
22696040,17:32:54,17:32:54,9469,15,,,,4301.87,0
22696040,17:34:11,17:34:11,8067,16,,,,4619.26,0
22696040,17:34:51,17:34:51,9470,17,,,,4880.71,0
22696040,17:35:46,17:35:46,7773,18,,,,5082.99,0
22696040,17:37:15,17:37:15,7774,19,,,,5641.52,0
22696040,17:38:34,17:38:34,7533,20,,,,6360,0
22696040,17:39:00,17:39:00,1665,21,,,,6601.76,
22696040,17:39:24,17:39:24,1666,22,,,,6806.2,0
22696040,17:40:20,17:40:20,1588,23,,,,7209.09,0
22696040,17:40:59,17:40:59,1589,24,,,,7506.96,0
22696040,17:41:46,17:41:46,1590,25,,,,7842.1,0
22696040,17:42:18,17:42:18,1591,26,,,,8120.41,0
22696040,17:43:13,17:43:13,1592,27,,,,8524.02,0
22696040,17:43:42,17:43:42,1593,28,,,,8738.16,0
22696040,17:44:06,17:44:06,1594,29,,,,8931.68,0
22696040,17:44:27,17:44:27,1595,30,,,,9093.86,0
22696040,17:45:02,17:45:02,1596,31,,,,9390.2,0
22696040,17:47:08,17:47:08,1363,32,,,,9939.02,0
22696040,17:47:45,17:47:45,1597,33,,,,10214.45,0
22696040,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
22696040,17:49:00,17:49:00,622,35,,,,10784.24,
22696040,17:55:04,17:55:04,623,36,,,,14468.43,0
22696040,18:01:00,18:01:00,9922,37,,1,,18008.25,
22696050,17:24:00,17:24:00,9482,1,,,1,0,
22696050,17:24:20,17:24:20,241,2,,,,202.13,0
22696050,17:25:49,17:25:49,8242,3,,,,633.9,0
22696050,17:26:12,17:26:12,6310,4,,,,892.35,0
22696050,17:26:36,17:26:36,6311,5,,,,1119.85,0
22696050,17:27:20,17:27:20,6944,6,,,,1553.65,0
22696050,17:27:43,17:27:43,6945,7,,,,1799.72,0
22696050,17:28:08,17:28:08,6946,8,,,,2108.91,0
22696050,17:28:46,17:28:46,8935,9,,,,2432.28,0
22696050,17:29:59,17:29:59,3158,10,,,,2861.56,0
22696050,17:30:23,17:30:23,3159,11,,,,3086.7,0
22696050,17:31:00,17:31:00,7244,12,,,,3490.12,
22696050,17:31:46,17:31:46,3246,13,,,,3874.05,0
22696050,17:31:59,17:31:59,7770,14,,,,3946.43,0
22696050,17:32:54,17:32:54,9469,15,,,,4301.87,0
22696050,17:34:11,17:34:11,8067,16,,,,4619.26,0
22696050,17:34:51,17:34:51,9470,17,,,,4880.71,0
22696050,17:35:46,17:35:46,7773,18,,,,5082.99,0
22696050,17:37:15,17:37:15,7774,19,,,,5641.52,0
22696050,17:38:34,17:38:34,7533,20,,,,6360,0
22696050,17:39:00,17:39:00,1665,21,,,,6601.76,
22696050,17:39:24,17:39:24,1666,22,,,,6806.2,0
22696050,17:40:20,17:40:20,1588,23,,,,7209.09,0
22696050,17:40:59,17:40:59,1589,24,,,,7506.96,0
22696050,17:41:46,17:41:46,1590,25,,,,7842.1,0
22696050,17:42:18,17:42:18,1591,26,,,,8120.41,0
22696050,17:43:13,17:43:13,1592,27,,,,8524.02,0
22696050,17:43:42,17:43:42,1593,28,,,,8738.16,0
22696050,17:44:06,17:44:06,1594,29,,,,8931.68,0
22696050,17:44:27,17:44:27,1595,30,,,,9093.86,0
22696050,17:45:02,17:45:02,1596,31,,,,9390.2,0
22696050,17:47:08,17:47:08,1363,32,,,,9939.02,0
22696050,17:47:45,17:47:45,1597,33,,,,10214.45,0
22696050,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
22696050,17:49:00,17:49:00,622,35,,,,10784.24,
22696050,17:55:04,17:55:04,623,36,,,,14468.43,0
22696050,18:01:00,18:01:00,9922,37,,1,,18008.25,
22696060,17:24:00,17:24:00,9482,1,,,1,0,
22696060,17:24:20,17:24:20,241,2,,,,202.13,0
22696060,17:25:49,17:25:49,8242,3,,,,633.9,0
22696060,17:26:12,17:26:12,6310,4,,,,892.35,0
22696060,17:26:36,17:26:36,6311,5,,,,1119.85,0
22696060,17:27:20,17:27:20,6944,6,,,,1553.65,0
22696060,17:27:43,17:27:43,6945,7,,,,1799.72,0
22696060,17:28:08,17:28:08,6946,8,,,,2108.91,0
22696060,17:28:46,17:28:46,8935,9,,,,2432.28,0
22696060,17:29:59,17:29:59,3158,10,,,,2861.56,0
22696060,17:30:23,17:30:23,3159,11,,,,3086.7,0
22696060,17:31:00,17:31:00,7244,12,,,,3490.12,
22696060,17:31:46,17:31:46,3246,13,,,,3874.05,0
22696060,17:31:59,17:31:59,7770,14,,,,3946.43,0
22696060,17:32:54,17:32:54,9469,15,,,,4301.87,0
22696060,17:34:11,17:34:11,8067,16,,,,4619.26,0
22696060,17:34:51,17:34:51,9470,17,,,,4880.71,0
22696060,17:35:46,17:35:46,7773,18,,,,5082.99,0
22696060,17:37:15,17:37:15,7774,19,,,,5641.52,0
22696060,17:38:34,17:38:34,7533,20,,,,6360,0
22696060,17:39:00,17:39:00,1665,21,,,,6601.76,
22696060,17:39:24,17:39:24,1666,22,,,,6806.2,0
22696060,17:40:20,17:40:20,1588,23,,,,7209.09,0
22696060,17:40:59,17:40:59,1589,24,,,,7506.96,0
22696060,17:41:46,17:41:46,1590,25,,,,7842.1,0
22696060,17:42:18,17:42:18,1591,26,,,,8120.41,0
22696060,17:43:13,17:43:13,1592,27,,,,8524.02,0
22696060,17:43:42,17:43:42,1593,28,,,,8738.16,0
22696060,17:44:06,17:44:06,1594,29,,,,8931.68,0
22696060,17:44:27,17:44:27,1595,30,,,,9093.86,0
22696060,17:45:02,17:45:02,1596,31,,,,9390.2,0
22696060,17:47:08,17:47:08,1363,32,,,,9939.02,0
22696060,17:47:45,17:47:45,1597,33,,,,10214.45,0
22696060,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
22696060,17:49:00,17:49:00,622,35,,,,10784.24,
22696060,17:55:04,17:55:04,623,36,,,,14468.43,0
22696060,18:01:00,18:01:00,9922,37,,1,,18008.25,
22696080,17:24:00,17:24:00,9482,1,,,1,0,
22696080,17:24:20,17:24:20,241,2,,,,202.13,0
22696080,17:25:49,17:25:49,8242,3,,,,633.9,0
22696080,17:26:12,17:26:12,6310,4,,,,892.35,0
22696080,17:26:36,17:26:36,6311,5,,,,1119.85,0
22696080,17:27:20,17:27:20,6944,6,,,,1553.65,0
22696080,17:27:43,17:27:43,6945,7,,,,1799.72,0
22696080,17:28:08,17:28:08,6946,8,,,,2108.91,0
22696080,17:28:46,17:28:46,8935,9,,,,2432.28,0
22696080,17:29:59,17:29:59,3158,10,,,,2861.56,0
22696080,17:30:23,17:30:23,3159,11,,,,3086.7,0
22696080,17:31:00,17:31:00,7244,12,,,,3490.12,
22696080,17:31:46,17:31:46,3246,13,,,,3874.05,0
22696080,17:31:59,17:31:59,7770,14,,,,3946.43,0
22696080,17:32:54,17:32:54,9469,15,,,,4301.87,0
22696080,17:34:11,17:34:11,8067,16,,,,4619.26,0
22696080,17:34:51,17:34:51,9470,17,,,,4880.71,0
22696080,17:35:46,17:35:46,7773,18,,,,5082.99,0
22696080,17:37:15,17:37:15,7774,19,,,,5641.52,0
22696080,17:38:34,17:38:34,7533,20,,,,6360,0
22696080,17:39:00,17:39:00,1665,21,,,,6601.76,
22696080,17:39:24,17:39:24,1666,22,,,,6806.2,0
22696080,17:40:20,17:40:20,1588,23,,,,7209.09,0
22696080,17:40:59,17:40:59,1589,24,,,,7506.96,0
22696080,17:41:46,17:41:46,1590,25,,,,7842.1,0
22696080,17:42:18,17:42:18,1591,26,,,,8120.41,0
22696080,17:43:13,17:43:13,1592,27,,,,8524.02,0
22696080,17:43:42,17:43:42,1593,28,,,,8738.16,0
22696080,17:44:06,17:44:06,1594,29,,,,8931.68,0
22696080,17:44:27,17:44:27,1595,30,,,,9093.86,0
22696080,17:45:02,17:45:02,1596,31,,,,9390.2,0
22696080,17:47:08,17:47:08,1363,32,,,,9939.02,0
22696080,17:47:45,17:47:45,1597,33,,,,10214.45,0
22696080,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
22696080,17:49:00,17:49:00,622,35,,,,10784.24,
22696080,17:55:04,17:55:04,623,36,,,,14468.43,0
22696080,18:01:00,18:01:00,9922,37,,1,,18008.25,
22696090,17:24:00,17:24:00,9482,1,,,1,0,
22696090,17:24:20,17:24:20,241,2,,,,202.13,0
22696090,17:25:49,17:25:49,8242,3,,,,633.9,0
22696090,17:26:12,17:26:12,6310,4,,,,892.35,0
22696090,17:26:36,17:26:36,6311,5,,,,1119.85,0
22696090,17:27:20,17:27:20,6944,6,,,,1553.65,0
22696090,17:27:43,17:27:43,6945,7,,,,1799.72,0
22696090,17:28:08,17:28:08,6946,8,,,,2108.91,0
22696090,17:28:46,17:28:46,8935,9,,,,2432.28,0
22696090,17:29:59,17:29:59,3158,10,,,,2861.56,0
22696090,17:30:23,17:30:23,3159,11,,,,3086.7,0
22696090,17:31:00,17:31:00,7244,12,,,,3490.12,
22696090,17:31:46,17:31:46,3246,13,,,,3874.05,0
22696090,17:31:59,17:31:59,7770,14,,,,3946.43,0
22696090,17:32:54,17:32:54,9469,15,,,,4301.87,0
22696090,17:34:11,17:34:11,8067,16,,,,4619.26,0
22696090,17:34:51,17:34:51,9470,17,,,,4880.71,0
22696090,17:35:46,17:35:46,7773,18,,,,5082.99,0
22696090,17:37:15,17:37:15,7774,19,,,,5641.52,0
22696090,17:38:34,17:38:34,7533,20,,,,6360,0
22696090,17:39:00,17:39:00,1665,21,,,,6601.76,
22696090,17:39:24,17:39:24,1666,22,,,,6806.2,0
22696090,17:40:20,17:40:20,1588,23,,,,7209.09,0
22696090,17:40:59,17:40:59,1589,24,,,,7506.96,0
22696090,17:41:46,17:41:46,1590,25,,,,7842.1,0
22696090,17:42:18,17:42:18,1591,26,,,,8120.41,0
22696090,17:43:13,17:43:13,1592,27,,,,8524.02,0
22696090,17:43:42,17:43:42,1593,28,,,,8738.16,0
22696090,17:44:06,17:44:06,1594,29,,,,8931.68,0
22696090,17:44:27,17:44:27,1595,30,,,,9093.86,0
22696090,17:45:02,17:45:02,1596,31,,,,9390.2,0
22696090,17:47:08,17:47:08,1363,32,,,,9939.02,0
22696090,17:47:45,17:47:45,1597,33,,,,10214.45,0
22696090,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
22696090,17:49:00,17:49:00,622,35,,,,10784.24,
22696090,17:55:04,17:55:04,623,36,,,,14468.43,0
22696090,18:01:00,18:01:00,9922,37,,1,,18008.25,
22696120,17:24:00,17:24:00,9482,1,,,1,0,
22696120,17:24:20,17:24:20,241,2,,,,202.13,0
22696120,17:25:49,17:25:49,8242,3,,,,633.9,0
22696120,17:26:12,17:26:12,6310,4,,,,892.35,0
22696120,17:26:36,17:26:36,6311,5,,,,1119.85,0
22696120,17:27:20,17:27:20,6944,6,,,,1553.65,0
22696120,17:27:43,17:27:43,6945,7,,,,1799.72,0
22696120,17:28:08,17:28:08,6946,8,,,,2108.91,0
22696120,17:28:46,17:28:46,8935,9,,,,2432.28,0
22696120,17:29:59,17:29:59,3158,10,,,,2861.56,0
22696120,17:30:23,17:30:23,3159,11,,,,3086.7,0
22696120,17:31:00,17:31:00,7244,12,,,,3490.12,
22696120,17:31:46,17:31:46,3246,13,,,,3874.05,0
22696120,17:31:59,17:31:59,7770,14,,,,3946.43,0
22696120,17:32:54,17:32:54,9469,15,,,,4301.87,0
22696120,17:34:11,17:34:11,8067,16,,,,4619.26,0
22696120,17:34:51,17:34:51,9470,17,,,,4880.71,0
22696120,17:35:46,17:35:46,7773,18,,,,5082.99,0
22696120,17:37:15,17:37:15,7774,19,,,,5641.52,0
22696120,17:38:34,17:38:34,7533,20,,,,6360,0
22696120,17:39:00,17:39:00,1665,21,,,,6601.76,
22696120,17:39:24,17:39:24,1666,22,,,,6806.2,0
22696120,17:40:20,17:40:20,1588,23,,,,7209.09,0
22696120,17:40:59,17:40:59,1589,24,,,,7506.96,0
22696120,17:41:46,17:41:46,1590,25,,,,7842.1,0
22696120,17:42:18,17:42:18,1591,26,,,,8120.41,0
22696120,17:43:13,17:43:13,1592,27,,,,8524.02,0
22696120,17:43:42,17:43:42,1593,28,,,,8738.16,0
22696120,17:44:06,17:44:06,1594,29,,,,8931.68,0
22696120,17:44:27,17:44:27,1595,30,,,,9093.86,0
22696120,17:45:02,17:45:02,1596,31,,,,9390.2,0
22696120,17:47:08,17:47:08,1363,32,,,,9939.02,0
22696120,17:47:45,17:47:45,1597,33,,,,10214.45,0
22696120,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
22696120,17:49:00,17:49:00,622,35,,,,10784.24,
22696120,17:55:04,17:55:04,623,36,,,,14468.43,0
22696120,18:01:00,18:01:00,9922,37,,1,,18008.25,
22696130,17:24:00,17:24:00,9482,1,,,1,0,
22696130,17:24:20,17:24:20,241,2,,,,202.13,0
22696130,17:25:49,17:25:49,8242,3,,,,633.9,0
22696130,17:26:12,17:26:12,6310,4,,,,892.35,0
22696130,17:26:36,17:26:36,6311,5,,,,1119.85,0
22696130,17:27:20,17:27:20,6944,6,,,,1553.65,0
22696130,17:27:43,17:27:43,6945,7,,,,1799.72,0
22696130,17:28:08,17:28:08,6946,8,,,,2108.91,0
22696130,17:28:46,17:28:46,8935,9,,,,2432.28,0
22696130,17:29:59,17:29:59,3158,10,,,,2861.56,0
22696130,17:30:23,17:30:23,3159,11,,,,3086.7,0
22696130,17:31:00,17:31:00,7244,12,,,,3490.12,
22696130,17:31:46,17:31:46,3246,13,,,,3874.05,0
22696130,17:31:59,17:31:59,7770,14,,,,3946.43,0
22696130,17:32:54,17:32:54,9469,15,,,,4301.87,0
22696130,17:34:11,17:34:11,8067,16,,,,4619.26,0
22696130,17:34:51,17:34:51,9470,17,,,,4880.71,0
22696130,17:35:46,17:35:46,7773,18,,,,5082.99,0
22696130,17:37:15,17:37:15,7774,19,,,,5641.52,0
22696130,17:38:34,17:38:34,7533,20,,,,6360,0
22696130,17:39:00,17:39:00,1665,21,,,,6601.76,
22696130,17:39:24,17:39:24,1666,22,,,,6806.2,0
22696130,17:40:20,17:40:20,1588,23,,,,7209.09,0
22696130,17:40:59,17:40:59,1589,24,,,,7506.96,0
22696130,17:41:46,17:41:46,1590,25,,,,7842.1,0
22696130,17:42:18,17:42:18,1591,26,,,,8120.41,0
22696130,17:43:13,17:43:13,1592,27,,,,8524.02,0
22696130,17:43:42,17:43:42,1593,28,,,,8738.16,0
22696130,17:44:06,17:44:06,1594,29,,,,8931.68,0
22696130,17:44:27,17:44:27,1595,30,,,,9093.86,0
22696130,17:45:02,17:45:02,1596,31,,,,9390.2,0
22696130,17:47:08,17:47:08,1363,32,,,,9939.02,0
22696130,17:47:45,17:47:45,1597,33,,,,10214.45,0
22696130,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
22696130,17:49:00,17:49:00,622,35,,,,10784.24,
22696130,17:55:04,17:55:04,623,36,,,,14468.43,0
22696130,18:01:00,18:01:00,9922,37,,1,,18008.25,
268070,10:51:00,10:51:00,9482,1,,,1,0,
268070,10:51:20,10:51:20,241,2,,,,202.13,0
268070,10:52:49,10:52:49,8242,3,,,,633.9,0
268070,10:53:12,10:53:12,6310,4,,,,892.35,0
268070,10:53:36,10:53:36,6311,5,,,,1119.85,0
268070,10:54:20,10:54:20,6944,6,,,,1553.65,0
268070,10:54:43,10:54:43,6945,7,,,,1799.72,0
268070,10:55:08,10:55:08,6946,8,,,,2108.91,0
268070,10:55:46,10:55:46,8935,9,,,,2432.28,0
268070,10:56:59,10:56:59,3158,10,,,,2861.56,0
268070,10:57:23,10:57:23,3159,11,,,,3086.7,0
268070,10:58:00,10:58:00,7244,12,,,,3490.12,
268070,10:58:34,10:58:34,3246,13,,,,3874.05,0
268070,10:58:44,10:58:44,7770,14,,,,3946.43,0
268070,10:59:25,10:59:25,9469,15,,,,4301.87,0
268070,11:00:23,11:00:23,8067,16,,,,4619.26,0
268070,11:00:53,11:00:53,9470,17,,,,4880.71,0
268070,11:01:35,11:01:35,7773,18,,,,5082.99,0
268070,11:02:41,11:02:41,7774,19,,,,5641.52,0
268070,11:03:41,11:03:41,7533,20,,,,6359.99,0
268070,11:04:00,11:04:00,1665,21,,,,6601.75,
268070,11:04:19,11:04:19,1666,22,,,,6806.19,0
268070,11:05:05,11:05:05,1588,23,,,,7209.08,0
268070,11:05:36,11:05:36,1589,24,,,,7506.95,0
268070,11:06:14,11:06:14,1590,25,,,,7842.09,0
268070,11:06:40,11:06:40,1591,26,,,,8120.4,0
268070,11:07:25,11:07:25,1592,27,,,,8524.01,0
268070,11:07:48,11:07:48,1593,28,,,,8738.15,0
268070,11:08:08,11:08:08,1594,29,,,,8931.67,0
268070,11:08:25,11:08:25,1595,30,,,,9093.85,0
268070,11:08:54,11:08:54,1596,31,,,,9390.19,0
268070,11:10:36,11:10:36,1363,32,,,,9939.01,0
268070,11:11:02,11:11:02,1597,33,,,,10214.35,0
268070,11:12:00,11:12:00,622,34,,,,10758.96,
268070,11:17:03,11:17:03,623,35,,,,14443.15,0
268070,11:22:00,11:22:00,9922,36,,1,,17982.97,
268100,10:51:00,10:51:00,9482,1,,,1,0,
268100,10:51:20,10:51:20,241,2,,,,202.13,0
268100,10:52:49,10:52:49,8242,3,,,,633.9,0
268100,10:53:12,10:53:12,6310,4,,,,892.35,0
268100,10:53:36,10:53:36,6311,5,,,,1119.85,0
268100,10:54:20,10:54:20,6944,6,,,,1553.65,0
268100,10:54:43,10:54:43,6945,7,,,,1799.72,0
268100,10:55:08,10:55:08,6946,8,,,,2108.91,0
268100,10:55:46,10:55:46,8935,9,,,,2432.28,0
268100,10:56:59,10:56:59,3158,10,,,,2861.56,0
268100,10:57:23,10:57:23,3159,11,,,,3086.7,0
268100,10:58:00,10:58:00,7244,12,,,,3490.12,
268100,10:58:34,10:58:34,3246,13,,,,3874.05,0
268100,10:58:44,10:58:44,7770,14,,,,3946.43,0
268100,10:59:25,10:59:25,9469,15,,,,4301.87,0
268100,11:00:23,11:00:23,8067,16,,,,4619.26,0
268100,11:00:53,11:00:53,9470,17,,,,4880.71,0
268100,11:01:35,11:01:35,7773,18,,,,5082.99,0
268100,11:02:41,11:02:41,7774,19,,,,5641.52,0
268100,11:03:41,11:03:41,7533,20,,,,6359.99,0
268100,11:04:00,11:04:00,1665,21,,,,6601.75,
268100,11:04:19,11:04:19,1666,22,,,,6806.19,0
268100,11:05:05,11:05:05,1588,23,,,,7209.08,0
268100,11:05:36,11:05:36,1589,24,,,,7506.95,0
268100,11:06:14,11:06:14,1590,25,,,,7842.09,0
268100,11:06:40,11:06:40,1591,26,,,,8120.4,0
268100,11:07:25,11:07:25,1592,27,,,,8524.01,0
268100,11:07:48,11:07:48,1593,28,,,,8738.15,0
268100,11:08:08,11:08:08,1594,29,,,,8931.67,0
268100,11:08:25,11:08:25,1595,30,,,,9093.85,0
268100,11:08:54,11:08:54,1596,31,,,,9390.19,0
268100,11:10:36,11:10:36,1363,32,,,,9939.01,0
268100,11:11:02,11:11:02,1597,33,,,,10214.35,0
268100,11:12:00,11:12:00,622,34,,,,10758.96,
268100,11:17:03,11:17:03,623,35,,,,14443.15,0
268100,11:22:00,11:22:00,9922,36,,1,,17982.97,
268140,10:51:00,10:51:00,9482,1,,,1,0,
268140,10:51:20,10:51:20,241,2,,,,202.13,0
268140,10:52:49,10:52:49,8242,3,,,,633.9,0
268140,10:53:12,10:53:12,6310,4,,,,892.35,0
268140,10:53:36,10:53:36,6311,5,,,,1119.85,0
268140,10:54:20,10:54:20,6944,6,,,,1553.65,0
268140,10:54:43,10:54:43,6945,7,,,,1799.72,0
268140,10:55:08,10:55:08,6946,8,,,,2108.91,0
268140,10:55:46,10:55:46,8935,9,,,,2432.28,0
268140,10:56:59,10:56:59,3158,10,,,,2861.56,0
268140,10:57:23,10:57:23,3159,11,,,,3086.7,0
268140,10:58:00,10:58:00,7244,12,,,,3490.12,
268140,10:58:34,10:58:34,3246,13,,,,3874.05,0
268140,10:58:44,10:58:44,7770,14,,,,3946.43,0
268140,10:59:25,10:59:25,9469,15,,,,4301.87,0
268140,11:00:23,11:00:23,8067,16,,,,4619.26,0
268140,11:00:53,11:00:53,9470,17,,,,4880.71,0
268140,11:01:35,11:01:35,7773,18,,,,5082.99,0
268140,11:02:41,11:02:41,7774,19,,,,5641.52,0
268140,11:03:41,11:03:41,7533,20,,,,6359.99,0
268140,11:04:00,11:04:00,1665,21,,,,6601.75,
268140,11:04:19,11:04:19,1666,22,,,,6806.19,0
268140,11:05:05,11:05:05,1588,23,,,,7209.08,0
268140,11:05:36,11:05:36,1589,24,,,,7506.95,0
268140,11:06:14,11:06:14,1590,25,,,,7842.09,0
268140,11:06:40,11:06:40,1591,26,,,,8120.4,0
268140,11:07:25,11:07:25,1592,27,,,,8524.01,0
268140,11:07:48,11:07:48,1593,28,,,,8738.15,0
268140,11:08:08,11:08:08,1594,29,,,,8931.67,0
268140,11:08:25,11:08:25,1595,30,,,,9093.85,0
268140,11:08:54,11:08:54,1596,31,,,,9390.19,0
268140,11:10:36,11:10:36,1363,32,,,,9939.01,0
268140,11:11:02,11:11:02,1597,33,,,,10214.35,0
268140,11:12:00,11:12:00,622,34,,,,10758.96,
268140,11:17:03,11:17:03,623,35,,,,14443.15,0
268140,11:22:00,11:22:00,9922,36,,1,,17982.97,
2812070,09:21:00,09:21:00,9482,1,,,1,0,
2812070,09:21:17,09:21:17,241,2,,,,202.13,0
2812070,09:22:34,09:22:34,8242,3,,,,633.9,0
2812070,09:22:53,09:22:53,6310,4,,,,892.35,0
2812070,09:23:14,09:23:14,6311,5,,,,1119.85,0
2812070,09:23:51,09:23:51,6944,6,,,,1553.65,0
2812070,09:24:11,09:24:11,6945,7,,,,1799.72,0
2812070,09:24:33,09:24:33,6946,8,,,,2108.91,0
2812070,09:25:05,09:25:05,8935,9,,,,2432.28,0
2812070,09:26:08,09:26:08,3158,10,,,,2861.56,0
2812070,09:26:28,09:26:28,3159,11,,,,3086.7,0
2812070,09:27:00,09:27:00,7244,12,,,,3490.12,
2812070,09:27:34,09:27:34,3246,13,,,,3874.05,0
2812070,09:27:44,09:27:44,7770,14,,,,3946.43,0
2812070,09:28:25,09:28:25,9469,15,,,,4301.87,0
2812070,09:29:23,09:29:23,8067,16,,,,4619.26,0
2812070,09:29:53,09:29:53,9470,17,,,,4880.71,0
2812070,09:30:35,09:30:35,7773,18,,,,5082.99,0
2812070,09:31:41,09:31:41,7774,19,,,,5641.52,0
2812070,09:32:41,09:32:41,7533,20,,,,6359.99,0
2812070,09:33:00,09:33:00,1665,21,,,,6601.75,
2812070,09:33:17,09:33:17,1666,22,,,,6806.19,0
2812070,09:33:57,09:33:57,1588,23,,,,7209.08,0
2812070,09:34:24,09:34:24,1589,24,,,,7506.95,0
2812070,09:34:57,09:34:57,1590,25,,,,7842.09,0
2812070,09:35:20,09:35:20,1591,26,,,,8120.4,0
2812070,09:35:59,09:35:59,1592,27,,,,8524.01,0
2812070,09:36:20,09:36:20,1593,28,,,,8738.15,0
2812070,09:36:37,09:36:37,1594,29,,,,8931.67,0
2812070,09:36:52,09:36:52,1595,30,,,,9093.85,0
2812070,09:37:17,09:37:17,1596,31,,,,9390.19,0
2812070,09:38:46,09:38:46,1363,32,,,,9939.01,0
2812070,09:39:09,09:39:09,1597,33,,,,10214.35,0
2812070,09:40:00,09:40:00,622,34,,,,10758.96,
2812070,09:44:33,09:44:33,623,35,,,,14443.15,0
2812070,09:49:00,09:49:00,9922,36,,1,,17982.97,
2812100,09:21:00,09:21:00,9482,1,,,1,0,
2812100,09:21:17,09:21:17,241,2,,,,202.13,0
2812100,09:22:34,09:22:34,8242,3,,,,633.9,0
2812100,09:22:53,09:22:53,6310,4,,,,892.35,0
2812100,09:23:14,09:23:14,6311,5,,,,1119.85,0
2812100,09:23:51,09:23:51,6944,6,,,,1553.65,0
2812100,09:24:11,09:24:11,6945,7,,,,1799.72,0
2812100,09:24:33,09:24:33,6946,8,,,,2108.91,0
2812100,09:25:05,09:25:05,8935,9,,,,2432.28,0
2812100,09:26:08,09:26:08,3158,10,,,,2861.56,0
2812100,09:26:28,09:26:28,3159,11,,,,3086.7,0
2812100,09:27:00,09:27:00,7244,12,,,,3490.12,
2812100,09:27:34,09:27:34,3246,13,,,,3874.05,0
2812100,09:27:44,09:27:44,7770,14,,,,3946.43,0
2812100,09:28:25,09:28:25,9469,15,,,,4301.87,0
2812100,09:29:23,09:29:23,8067,16,,,,4619.26,0
2812100,09:29:53,09:29:53,9470,17,,,,4880.71,0
2812100,09:30:35,09:30:35,7773,18,,,,5082.99,0
2812100,09:31:41,09:31:41,7774,19,,,,5641.52,0
2812100,09:32:41,09:32:41,7533,20,,,,6359.99,0
2812100,09:33:00,09:33:00,1665,21,,,,6601.75,
2812100,09:33:17,09:33:17,1666,22,,,,6806.19,0
2812100,09:33:57,09:33:57,1588,23,,,,7209.08,0
2812100,09:34:24,09:34:24,1589,24,,,,7506.95,0
2812100,09:34:57,09:34:57,1590,25,,,,7842.09,0
2812100,09:35:20,09:35:20,1591,26,,,,8120.4,0
2812100,09:35:59,09:35:59,1592,27,,,,8524.01,0
2812100,09:36:20,09:36:20,1593,28,,,,8738.15,0
2812100,09:36:37,09:36:37,1594,29,,,,8931.67,0
2812100,09:36:52,09:36:52,1595,30,,,,9093.85,0
2812100,09:37:17,09:37:17,1596,31,,,,9390.19,0
2812100,09:38:46,09:38:46,1363,32,,,,9939.01,0
2812100,09:39:09,09:39:09,1597,33,,,,10214.35,0
2812100,09:40:00,09:40:00,622,34,,,,10758.96,
2812100,09:44:33,09:44:33,623,35,,,,14443.15,0
2812100,09:49:00,09:49:00,9922,36,,1,,17982.97,
2812140,09:21:00,09:21:00,9482,1,,,1,0,
2812140,09:21:17,09:21:17,241,2,,,,202.13,0
2812140,09:22:34,09:22:34,8242,3,,,,633.9,0
2812140,09:22:53,09:22:53,6310,4,,,,892.35,0
2812140,09:23:14,09:23:14,6311,5,,,,1119.85,0
2812140,09:23:51,09:23:51,6944,6,,,,1553.65,0
2812140,09:24:11,09:24:11,6945,7,,,,1799.72,0
2812140,09:24:33,09:24:33,6946,8,,,,2108.91,0
2812140,09:25:05,09:25:05,8935,9,,,,2432.28,0
2812140,09:26:08,09:26:08,3158,10,,,,2861.56,0
2812140,09:26:28,09:26:28,3159,11,,,,3086.7,0
2812140,09:27:00,09:27:00,7244,12,,,,3490.12,
2812140,09:27:34,09:27:34,3246,13,,,,3874.05,0
2812140,09:27:44,09:27:44,7770,14,,,,3946.43,0
2812140,09:28:25,09:28:25,9469,15,,,,4301.87,0
2812140,09:29:23,09:29:23,8067,16,,,,4619.26,0
2812140,09:29:53,09:29:53,9470,17,,,,4880.71,0
2812140,09:30:35,09:30:35,7773,18,,,,5082.99,0
2812140,09:31:41,09:31:41,7774,19,,,,5641.52,0
2812140,09:32:41,09:32:41,7533,20,,,,6359.99,0
2812140,09:33:00,09:33:00,1665,21,,,,6601.75,
2812140,09:33:17,09:33:17,1666,22,,,,6806.19,0
2812140,09:33:57,09:33:57,1588,23,,,,7209.08,0
2812140,09:34:24,09:34:24,1589,24,,,,7506.95,0
2812140,09:34:57,09:34:57,1590,25,,,,7842.09,0
2812140,09:35:20,09:35:20,1591,26,,,,8120.4,0
2812140,09:35:59,09:35:59,1592,27,,,,8524.01,0
2812140,09:36:20,09:36:20,1593,28,,,,8738.15,0
2812140,09:36:37,09:36:37,1594,29,,,,8931.67,0
2812140,09:36:52,09:36:52,1595,30,,,,9093.85,0
2812140,09:37:17,09:37:17,1596,31,,,,9390.19,0
2812140,09:38:46,09:38:46,1363,32,,,,9939.01,0
2812140,09:39:09,09:39:09,1597,33,,,,10214.35,0
2812140,09:40:00,09:40:00,622,34,,,,10758.96,
2812140,09:44:33,09:44:33,623,35,,,,14443.15,0
2812140,09:49:00,09:49:00,9922,36,,1,,17982.97,
2874020,06:22:00,06:22:00,9482,1,,,1,0,
2874020,06:22:23,06:22:23,241,2,,,,202.13,0
2874020,06:24:05,06:24:05,8242,3,,,,633.9,0
2874020,06:24:31,06:24:31,6310,4,,,,892.35,0
2874020,06:24:59,06:24:59,6311,5,,,,1119.85,0
2874020,06:25:48,06:25:48,6944,6,,,,1553.65,0
2874020,06:26:15,06:26:15,6945,7,,,,1799.72,0
2874020,06:26:44,06:26:44,6946,8,,,,2108.91,0
2874020,06:27:26,06:27:26,8935,9,,,,2432.28,0
2874020,06:28:51,06:28:51,3158,10,,,,2861.56,0
2874020,06:29:18,06:29:18,3159,11,,,,3086.7,0
2874020,06:30:00,06:30:00,7244,12,,,,3490.12,
2874020,06:30:40,06:30:40,3246,13,,,,3874.05,0
2874020,06:30:52,06:30:52,7770,14,,,,3946.43,0
2874020,06:31:40,06:31:40,9469,15,,,,4301.87,0
2874020,06:32:47,06:32:47,8067,16,,,,4619.26,0
2874020,06:33:22,06:33:22,9470,17,,,,4880.71,0
2874020,06:34:10,06:34:10,7773,18,,,,5082.99,0
2874020,06:35:28,06:35:28,7774,19,,,,5641.52,0
2874020,06:36:37,06:36:37,7533,20,,,,6360,0
2874020,06:37:00,06:37:00,1665,21,,,,6601.76,
2874020,06:37:24,06:37:24,1666,22,,,,6806.2,0
2874020,06:38:20,06:38:20,1588,23,,,,7209.09,0
2874020,06:38:59,06:38:59,1589,24,,,,7506.96,0
2874020,06:39:46,06:39:46,1590,25,,,,7842.1,0
2874020,06:40:18,06:40:18,1591,26,,,,8120.41,0
2874020,06:41:13,06:41:13,1592,27,,,,8524.02,0
2874020,06:41:42,06:41:42,1593,28,,,,8738.16,0
2874020,06:42:06,06:42:06,1594,29,,,,8931.68,0
2874020,06:42:27,06:42:27,1595,30,,,,9093.86,0
2874020,06:43:02,06:43:02,1596,31,,,,9390.2,0
2874020,06:45:08,06:45:08,1363,32,,,,9939.02,0
2874020,06:45:45,06:45:45,1597,33,,,,10214.45,0
2874020,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
2874020,06:47:00,06:47:00,622,35,,,,10784.24,
2874020,06:53:04,06:53:04,623,36,,,,14468.43,0
2874020,06:59:00,06:59:00,9922,37,,1,,18008.25,
2874030,06:22:00,06:22:00,9482,1,,,1,0,
2874030,06:22:23,06:22:23,241,2,,,,202.13,0
2874030,06:24:05,06:24:05,8242,3,,,,633.9,0
2874030,06:24:31,06:24:31,6310,4,,,,892.35,0
2874030,06:24:59,06:24:59,6311,5,,,,1119.85,0
2874030,06:25:48,06:25:48,6944,6,,,,1553.65,0
2874030,06:26:15,06:26:15,6945,7,,,,1799.72,0
2874030,06:26:44,06:26:44,6946,8,,,,2108.91,0
2874030,06:27:26,06:27:26,8935,9,,,,2432.28,0
2874030,06:28:51,06:28:51,3158,10,,,,2861.56,0
2874030,06:29:18,06:29:18,3159,11,,,,3086.7,0
2874030,06:30:00,06:30:00,7244,12,,,,3490.12,
2874030,06:30:40,06:30:40,3246,13,,,,3874.05,0
2874030,06:30:52,06:30:52,7770,14,,,,3946.43,0
2874030,06:31:40,06:31:40,9469,15,,,,4301.87,0
2874030,06:32:47,06:32:47,8067,16,,,,4619.26,0
2874030,06:33:22,06:33:22,9470,17,,,,4880.71,0
2874030,06:34:10,06:34:10,7773,18,,,,5082.99,0
2874030,06:35:28,06:35:28,7774,19,,,,5641.52,0
2874030,06:36:37,06:36:37,7533,20,,,,6360,0
2874030,06:37:00,06:37:00,1665,21,,,,6601.76,
2874030,06:37:24,06:37:24,1666,22,,,,6806.2,0
2874030,06:38:20,06:38:20,1588,23,,,,7209.09,0
2874030,06:38:59,06:38:59,1589,24,,,,7506.96,0
2874030,06:39:46,06:39:46,1590,25,,,,7842.1,0
2874030,06:40:18,06:40:18,1591,26,,,,8120.41,0
2874030,06:41:13,06:41:13,1592,27,,,,8524.02,0
2874030,06:41:42,06:41:42,1593,28,,,,8738.16,0
2874030,06:42:06,06:42:06,1594,29,,,,8931.68,0
2874030,06:42:27,06:42:27,1595,30,,,,9093.86,0
2874030,06:43:02,06:43:02,1596,31,,,,9390.2,0
2874030,06:45:08,06:45:08,1363,32,,,,9939.02,0
2874030,06:45:45,06:45:45,1597,33,,,,10214.45,0
2874030,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
2874030,06:47:00,06:47:00,622,35,,,,10784.24,
2874030,06:53:04,06:53:04,623,36,,,,14468.43,0
2874030,06:59:00,06:59:00,9922,37,,1,,18008.25,
2874040,06:22:00,06:22:00,9482,1,,,1,0,
2874040,06:22:23,06:22:23,241,2,,,,202.13,0
2874040,06:24:05,06:24:05,8242,3,,,,633.9,0
2874040,06:24:31,06:24:31,6310,4,,,,892.35,0
2874040,06:24:59,06:24:59,6311,5,,,,1119.85,0
2874040,06:25:48,06:25:48,6944,6,,,,1553.65,0
2874040,06:26:15,06:26:15,6945,7,,,,1799.72,0
2874040,06:26:44,06:26:44,6946,8,,,,2108.91,0
2874040,06:27:26,06:27:26,8935,9,,,,2432.28,0
2874040,06:28:51,06:28:51,3158,10,,,,2861.56,0
2874040,06:29:18,06:29:18,3159,11,,,,3086.7,0
2874040,06:30:00,06:30:00,7244,12,,,,3490.12,
2874040,06:30:40,06:30:40,3246,13,,,,3874.05,0
2874040,06:30:52,06:30:52,7770,14,,,,3946.43,0
2874040,06:31:40,06:31:40,9469,15,,,,4301.87,0
2874040,06:32:47,06:32:47,8067,16,,,,4619.26,0
2874040,06:33:22,06:33:22,9470,17,,,,4880.71,0
2874040,06:34:10,06:34:10,7773,18,,,,5082.99,0
2874040,06:35:28,06:35:28,7774,19,,,,5641.52,0
2874040,06:36:37,06:36:37,7533,20,,,,6360,0
2874040,06:37:00,06:37:00,1665,21,,,,6601.76,
2874040,06:37:24,06:37:24,1666,22,,,,6806.2,0
2874040,06:38:20,06:38:20,1588,23,,,,7209.09,0
2874040,06:38:59,06:38:59,1589,24,,,,7506.96,0
2874040,06:39:46,06:39:46,1590,25,,,,7842.1,0
2874040,06:40:18,06:40:18,1591,26,,,,8120.41,0
2874040,06:41:13,06:41:13,1592,27,,,,8524.02,0
2874040,06:41:42,06:41:42,1593,28,,,,8738.16,0
2874040,06:42:06,06:42:06,1594,29,,,,8931.68,0
2874040,06:42:27,06:42:27,1595,30,,,,9093.86,0
2874040,06:43:02,06:43:02,1596,31,,,,9390.2,0
2874040,06:45:08,06:45:08,1363,32,,,,9939.02,0
2874040,06:45:45,06:45:45,1597,33,,,,10214.45,0
2874040,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
2874040,06:47:00,06:47:00,622,35,,,,10784.24,
2874040,06:53:04,06:53:04,623,36,,,,14468.43,0
2874040,06:59:00,06:59:00,9922,37,,1,,18008.25,
2874050,06:22:00,06:22:00,9482,1,,,1,0,
2874050,06:22:23,06:22:23,241,2,,,,202.13,0
2874050,06:24:05,06:24:05,8242,3,,,,633.9,0
2874050,06:24:31,06:24:31,6310,4,,,,892.35,0
2874050,06:24:59,06:24:59,6311,5,,,,1119.85,0
2874050,06:25:48,06:25:48,6944,6,,,,1553.65,0
2874050,06:26:15,06:26:15,6945,7,,,,1799.72,0
2874050,06:26:44,06:26:44,6946,8,,,,2108.91,0
2874050,06:27:26,06:27:26,8935,9,,,,2432.28,0
2874050,06:28:51,06:28:51,3158,10,,,,2861.56,0
2874050,06:29:18,06:29:18,3159,11,,,,3086.7,0
2874050,06:30:00,06:30:00,7244,12,,,,3490.12,
2874050,06:30:40,06:30:40,3246,13,,,,3874.05,0
2874050,06:30:52,06:30:52,7770,14,,,,3946.43,0
2874050,06:31:40,06:31:40,9469,15,,,,4301.87,0
2874050,06:32:47,06:32:47,8067,16,,,,4619.26,0
2874050,06:33:22,06:33:22,9470,17,,,,4880.71,0
2874050,06:34:10,06:34:10,7773,18,,,,5082.99,0
2874050,06:35:28,06:35:28,7774,19,,,,5641.52,0
2874050,06:36:37,06:36:37,7533,20,,,,6360,0
2874050,06:37:00,06:37:00,1665,21,,,,6601.76,
2874050,06:37:24,06:37:24,1666,22,,,,6806.2,0
2874050,06:38:20,06:38:20,1588,23,,,,7209.09,0
2874050,06:38:59,06:38:59,1589,24,,,,7506.96,0
2874050,06:39:46,06:39:46,1590,25,,,,7842.1,0
2874050,06:40:18,06:40:18,1591,26,,,,8120.41,0
2874050,06:41:13,06:41:13,1592,27,,,,8524.02,0
2874050,06:41:42,06:41:42,1593,28,,,,8738.16,0
2874050,06:42:06,06:42:06,1594,29,,,,8931.68,0
2874050,06:42:27,06:42:27,1595,30,,,,9093.86,0
2874050,06:43:02,06:43:02,1596,31,,,,9390.2,0
2874050,06:45:08,06:45:08,1363,32,,,,9939.02,0
2874050,06:45:45,06:45:45,1597,33,,,,10214.45,0
2874050,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
2874050,06:47:00,06:47:00,622,35,,,,10784.24,
2874050,06:53:04,06:53:04,623,36,,,,14468.43,0
2874050,06:59:00,06:59:00,9922,37,,1,,18008.25,
2874060,06:22:00,06:22:00,9482,1,,,1,0,
2874060,06:22:23,06:22:23,241,2,,,,202.13,0
2874060,06:24:05,06:24:05,8242,3,,,,633.9,0
2874060,06:24:31,06:24:31,6310,4,,,,892.35,0
2874060,06:24:59,06:24:59,6311,5,,,,1119.85,0
2874060,06:25:48,06:25:48,6944,6,,,,1553.65,0
2874060,06:26:15,06:26:15,6945,7,,,,1799.72,0
2874060,06:26:44,06:26:44,6946,8,,,,2108.91,0
2874060,06:27:26,06:27:26,8935,9,,,,2432.28,0
2874060,06:28:51,06:28:51,3158,10,,,,2861.56,0
2874060,06:29:18,06:29:18,3159,11,,,,3086.7,0
2874060,06:30:00,06:30:00,7244,12,,,,3490.12,
2874060,06:30:40,06:30:40,3246,13,,,,3874.05,0
2874060,06:30:52,06:30:52,7770,14,,,,3946.43,0
2874060,06:31:40,06:31:40,9469,15,,,,4301.87,0
2874060,06:32:47,06:32:47,8067,16,,,,4619.26,0
2874060,06:33:22,06:33:22,9470,17,,,,4880.71,0
2874060,06:34:10,06:34:10,7773,18,,,,5082.99,0
2874060,06:35:28,06:35:28,7774,19,,,,5641.52,0
2874060,06:36:37,06:36:37,7533,20,,,,6360,0
2874060,06:37:00,06:37:00,1665,21,,,,6601.76,
2874060,06:37:24,06:37:24,1666,22,,,,6806.2,0
2874060,06:38:20,06:38:20,1588,23,,,,7209.09,0
2874060,06:38:59,06:38:59,1589,24,,,,7506.96,0
2874060,06:39:46,06:39:46,1590,25,,,,7842.1,0
2874060,06:40:18,06:40:18,1591,26,,,,8120.41,0
2874060,06:41:13,06:41:13,1592,27,,,,8524.02,0
2874060,06:41:42,06:41:42,1593,28,,,,8738.16,0
2874060,06:42:06,06:42:06,1594,29,,,,8931.68,0
2874060,06:42:27,06:42:27,1595,30,,,,9093.86,0
2874060,06:43:02,06:43:02,1596,31,,,,9390.2,0
2874060,06:45:08,06:45:08,1363,32,,,,9939.02,0
2874060,06:45:45,06:45:45,1597,33,,,,10214.45,0
2874060,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
2874060,06:47:00,06:47:00,622,35,,,,10784.24,
2874060,06:53:04,06:53:04,623,36,,,,14468.43,0
2874060,06:59:00,06:59:00,9922,37,,1,,18008.25,
2874080,06:22:00,06:22:00,9482,1,,,1,0,
2874080,06:22:23,06:22:23,241,2,,,,202.13,0
2874080,06:24:05,06:24:05,8242,3,,,,633.9,0
2874080,06:24:31,06:24:31,6310,4,,,,892.35,0
2874080,06:24:59,06:24:59,6311,5,,,,1119.85,0
2874080,06:25:48,06:25:48,6944,6,,,,1553.65,0
2874080,06:26:15,06:26:15,6945,7,,,,1799.72,0
2874080,06:26:44,06:26:44,6946,8,,,,2108.91,0
2874080,06:27:26,06:27:26,8935,9,,,,2432.28,0
2874080,06:28:51,06:28:51,3158,10,,,,2861.56,0
2874080,06:29:18,06:29:18,3159,11,,,,3086.7,0
2874080,06:30:00,06:30:00,7244,12,,,,3490.12,
2874080,06:30:40,06:30:40,3246,13,,,,3874.05,0
2874080,06:30:52,06:30:52,7770,14,,,,3946.43,0
2874080,06:31:40,06:31:40,9469,15,,,,4301.87,0
2874080,06:32:47,06:32:47,8067,16,,,,4619.26,0
2874080,06:33:22,06:33:22,9470,17,,,,4880.71,0
2874080,06:34:10,06:34:10,7773,18,,,,5082.99,0
2874080,06:35:28,06:35:28,7774,19,,,,5641.52,0
2874080,06:36:37,06:36:37,7533,20,,,,6360,0
2874080,06:37:00,06:37:00,1665,21,,,,6601.76,
2874080,06:37:24,06:37:24,1666,22,,,,6806.2,0
2874080,06:38:20,06:38:20,1588,23,,,,7209.09,0
2874080,06:38:59,06:38:59,1589,24,,,,7506.96,0
2874080,06:39:46,06:39:46,1590,25,,,,7842.1,0
2874080,06:40:18,06:40:18,1591,26,,,,8120.41,0
2874080,06:41:13,06:41:13,1592,27,,,,8524.02,0
2874080,06:41:42,06:41:42,1593,28,,,,8738.16,0
2874080,06:42:06,06:42:06,1594,29,,,,8931.68,0
2874080,06:42:27,06:42:27,1595,30,,,,9093.86,0
2874080,06:43:02,06:43:02,1596,31,,,,9390.2,0
2874080,06:45:08,06:45:08,1363,32,,,,9939.02,0
2874080,06:45:45,06:45:45,1597,33,,,,10214.45,0
2874080,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
2874080,06:47:00,06:47:00,622,35,,,,10784.24,
2874080,06:53:04,06:53:04,623,36,,,,14468.43,0
2874080,06:59:00,06:59:00,9922,37,,1,,18008.25,
2874090,06:22:00,06:22:00,9482,1,,,1,0,
2874090,06:22:23,06:22:23,241,2,,,,202.13,0
2874090,06:24:05,06:24:05,8242,3,,,,633.9,0
2874090,06:24:31,06:24:31,6310,4,,,,892.35,0
2874090,06:24:59,06:24:59,6311,5,,,,1119.85,0
2874090,06:25:48,06:25:48,6944,6,,,,1553.65,0
2874090,06:26:15,06:26:15,6945,7,,,,1799.72,0
2874090,06:26:44,06:26:44,6946,8,,,,2108.91,0
2874090,06:27:26,06:27:26,8935,9,,,,2432.28,0
2874090,06:28:51,06:28:51,3158,10,,,,2861.56,0
2874090,06:29:18,06:29:18,3159,11,,,,3086.7,0
2874090,06:30:00,06:30:00,7244,12,,,,3490.12,
2874090,06:30:40,06:30:40,3246,13,,,,3874.05,0
2874090,06:30:52,06:30:52,7770,14,,,,3946.43,0
2874090,06:31:40,06:31:40,9469,15,,,,4301.87,0
2874090,06:32:47,06:32:47,8067,16,,,,4619.26,0
2874090,06:33:22,06:33:22,9470,17,,,,4880.71,0
2874090,06:34:10,06:34:10,7773,18,,,,5082.99,0
2874090,06:35:28,06:35:28,7774,19,,,,5641.52,0
2874090,06:36:37,06:36:37,7533,20,,,,6360,0
2874090,06:37:00,06:37:00,1665,21,,,,6601.76,
2874090,06:37:24,06:37:24,1666,22,,,,6806.2,0
2874090,06:38:20,06:38:20,1588,23,,,,7209.09,0
2874090,06:38:59,06:38:59,1589,24,,,,7506.96,0
2874090,06:39:46,06:39:46,1590,25,,,,7842.1,0
2874090,06:40:18,06:40:18,1591,26,,,,8120.41,0
2874090,06:41:13,06:41:13,1592,27,,,,8524.02,0
2874090,06:41:42,06:41:42,1593,28,,,,8738.16,0
2874090,06:42:06,06:42:06,1594,29,,,,8931.68,0
2874090,06:42:27,06:42:27,1595,30,,,,9093.86,0
2874090,06:43:02,06:43:02,1596,31,,,,9390.2,0
2874090,06:45:08,06:45:08,1363,32,,,,9939.02,0
2874090,06:45:45,06:45:45,1597,33,,,,10214.45,0
2874090,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
2874090,06:47:00,06:47:00,622,35,,,,10784.24,
2874090,06:53:04,06:53:04,623,36,,,,14468.43,0
2874090,06:59:00,06:59:00,9922,37,,1,,18008.25,
2874120,06:22:00,06:22:00,9482,1,,,1,0,
2874120,06:22:23,06:22:23,241,2,,,,202.13,0
2874120,06:24:05,06:24:05,8242,3,,,,633.9,0
2874120,06:24:31,06:24:31,6310,4,,,,892.35,0
2874120,06:24:59,06:24:59,6311,5,,,,1119.85,0
2874120,06:25:48,06:25:48,6944,6,,,,1553.65,0
2874120,06:26:15,06:26:15,6945,7,,,,1799.72,0
2874120,06:26:44,06:26:44,6946,8,,,,2108.91,0
2874120,06:27:26,06:27:26,8935,9,,,,2432.28,0
2874120,06:28:51,06:28:51,3158,10,,,,2861.56,0
2874120,06:29:18,06:29:18,3159,11,,,,3086.7,0
2874120,06:30:00,06:30:00,7244,12,,,,3490.12,
2874120,06:30:40,06:30:40,3246,13,,,,3874.05,0
2874120,06:30:52,06:30:52,7770,14,,,,3946.43,0
2874120,06:31:40,06:31:40,9469,15,,,,4301.87,0
2874120,06:32:47,06:32:47,8067,16,,,,4619.26,0
2874120,06:33:22,06:33:22,9470,17,,,,4880.71,0
2874120,06:34:10,06:34:10,7773,18,,,,5082.99,0
2874120,06:35:28,06:35:28,7774,19,,,,5641.52,0
2874120,06:36:37,06:36:37,7533,20,,,,6360,0
2874120,06:37:00,06:37:00,1665,21,,,,6601.76,
2874120,06:37:24,06:37:24,1666,22,,,,6806.2,0
2874120,06:38:20,06:38:20,1588,23,,,,7209.09,0
2874120,06:38:59,06:38:59,1589,24,,,,7506.96,0
2874120,06:39:46,06:39:46,1590,25,,,,7842.1,0
2874120,06:40:18,06:40:18,1591,26,,,,8120.41,0
2874120,06:41:13,06:41:13,1592,27,,,,8524.02,0
2874120,06:41:42,06:41:42,1593,28,,,,8738.16,0
2874120,06:42:06,06:42:06,1594,29,,,,8931.68,0
2874120,06:42:27,06:42:27,1595,30,,,,9093.86,0
2874120,06:43:02,06:43:02,1596,31,,,,9390.2,0
2874120,06:45:08,06:45:08,1363,32,,,,9939.02,0
2874120,06:45:45,06:45:45,1597,33,,,,10214.45,0
2874120,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
2874120,06:47:00,06:47:00,622,35,,,,10784.24,
2874120,06:53:04,06:53:04,623,36,,,,14468.43,0
2874120,06:59:00,06:59:00,9922,37,,1,,18008.25,
2874130,06:22:00,06:22:00,9482,1,,,1,0,
2874130,06:22:23,06:22:23,241,2,,,,202.13,0
2874130,06:24:05,06:24:05,8242,3,,,,633.9,0
2874130,06:24:31,06:24:31,6310,4,,,,892.35,0
2874130,06:24:59,06:24:59,6311,5,,,,1119.85,0
2874130,06:25:48,06:25:48,6944,6,,,,1553.65,0
2874130,06:26:15,06:26:15,6945,7,,,,1799.72,0
2874130,06:26:44,06:26:44,6946,8,,,,2108.91,0
2874130,06:27:26,06:27:26,8935,9,,,,2432.28,0
2874130,06:28:51,06:28:51,3158,10,,,,2861.56,0
2874130,06:29:18,06:29:18,3159,11,,,,3086.7,0
2874130,06:30:00,06:30:00,7244,12,,,,3490.12,
2874130,06:30:40,06:30:40,3246,13,,,,3874.05,0
2874130,06:30:52,06:30:52,7770,14,,,,3946.43,0
2874130,06:31:40,06:31:40,9469,15,,,,4301.87,0
2874130,06:32:47,06:32:47,8067,16,,,,4619.26,0
2874130,06:33:22,06:33:22,9470,17,,,,4880.71,0
2874130,06:34:10,06:34:10,7773,18,,,,5082.99,0
2874130,06:35:28,06:35:28,7774,19,,,,5641.52,0
2874130,06:36:37,06:36:37,7533,20,,,,6360,0
2874130,06:37:00,06:37:00,1665,21,,,,6601.76,
2874130,06:37:24,06:37:24,1666,22,,,,6806.2,0
2874130,06:38:20,06:38:20,1588,23,,,,7209.09,0
2874130,06:38:59,06:38:59,1589,24,,,,7506.96,0
2874130,06:39:46,06:39:46,1590,25,,,,7842.1,0
2874130,06:40:18,06:40:18,1591,26,,,,8120.41,0
2874130,06:41:13,06:41:13,1592,27,,,,8524.02,0
2874130,06:41:42,06:41:42,1593,28,,,,8738.16,0
2874130,06:42:06,06:42:06,1594,29,,,,8931.68,0
2874130,06:42:27,06:42:27,1595,30,,,,9093.86,0
2874130,06:43:02,06:43:02,1596,31,,,,9390.2,0
2874130,06:45:08,06:45:08,1363,32,,,,9939.02,0
2874130,06:45:45,06:45:45,1597,33,,,,10214.45,0
2874130,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
2874130,06:47:00,06:47:00,622,35,,,,10784.24,
2874130,06:53:04,06:53:04,623,36,,,,14468.43,0
2874130,06:59:00,06:59:00,9922,37,,1,,18008.25,
3034160,21:20:00,21:20:00,9482,1,,,1,0,
3034160,21:20:17,21:20:17,241,2,,,,202.13,0
3034160,21:21:34,21:21:34,8242,3,,,,633.9,0
3034160,21:21:53,21:21:53,6310,4,,,,892.35,0
3034160,21:22:14,21:22:14,6311,5,,,,1119.85,0
3034160,21:22:51,21:22:51,6944,6,,,,1553.65,0
3034160,21:23:11,21:23:11,6945,7,,,,1799.72,0
3034160,21:23:33,21:23:33,6946,8,,,,2108.91,0
3034160,21:24:05,21:24:05,8935,9,,,,2432.28,0
3034160,21:25:08,21:25:08,3158,10,,,,2861.56,0
3034160,21:25:28,21:25:28,3159,11,,,,3086.7,0
3034160,21:26:00,21:26:00,7244,12,,,,3490.12,
3034160,21:26:34,21:26:34,3246,13,,,,3874.05,0
3034160,21:26:44,21:26:44,7770,14,,,,3946.43,0
3034160,21:27:25,21:27:25,9469,15,,,,4301.87,0
3034160,21:28:23,21:28:23,8067,16,,,,4619.26,0
3034160,21:28:53,21:28:53,9470,17,,,,4880.71,0
3034160,21:29:35,21:29:35,7773,18,,,,5082.99,0
3034160,21:30:41,21:30:41,7774,19,,,,5641.52,0
3034160,21:31:41,21:31:41,7533,20,,,,6359.99,0
3034160,21:32:00,21:32:00,1665,21,,,,6601.75,
3034160,21:32:17,21:32:17,1666,22,,,,6806.19,0
3034160,21:32:57,21:32:57,1588,23,,,,7209.08,0
3034160,21:33:24,21:33:24,1589,24,,,,7506.95,0
3034160,21:33:57,21:33:57,1590,25,,,,7842.09,0
3034160,21:34:20,21:34:20,1591,26,,,,8120.4,0
3034160,21:34:59,21:34:59,1592,27,,,,8524.01,0
3034160,21:35:20,21:35:20,1593,28,,,,8738.15,0
3034160,21:35:37,21:35:37,1594,29,,,,8931.67,0
3034160,21:35:52,21:35:52,1595,30,,,,9093.85,0
3034160,21:36:17,21:36:17,1596,31,,,,9390.19,0
3034160,21:37:46,21:37:46,1363,32,,,,9939.01,0
3034160,21:38:09,21:38:09,1597,33,,,,10214.35,0
3034160,21:39:00,21:39:00,622,34,,,,10758.96,
3034160,21:44:03,21:44:03,623,35,,,,14443.15,0
3034160,21:49:00,21:49:00,9922,36,,1,,17982.97,
3182020,10:48:00,10:48:00,9482,1,,,1,0,
3182020,10:48:20,10:48:20,241,2,,,,202.13,0
3182020,10:49:49,10:49:49,8242,3,,,,633.9,0
3182020,10:50:12,10:50:12,6310,4,,,,892.35,0
3182020,10:50:36,10:50:36,6311,5,,,,1119.85,0
3182020,10:51:20,10:51:20,6944,6,,,,1553.65,0
3182020,10:51:43,10:51:43,6945,7,,,,1799.72,0
3182020,10:52:08,10:52:08,6946,8,,,,2108.91,0
3182020,10:52:46,10:52:46,8935,9,,,,2432.28,0
3182020,10:53:59,10:53:59,3158,10,,,,2861.56,0
3182020,10:54:23,10:54:23,3159,11,,,,3086.7,0
3182020,10:55:00,10:55:00,7244,12,,,,3490.12,
3182020,10:55:46,10:55:46,3246,13,,,,3874.05,0
3182020,10:55:59,10:55:59,7770,14,,,,3946.43,0
3182020,10:56:54,10:56:54,9469,15,,,,4301.87,0
3182020,10:58:11,10:58:11,8067,16,,,,4619.26,0
3182020,10:58:51,10:58:51,9470,17,,,,4880.71,0
3182020,10:59:46,10:59:46,7773,18,,,,5082.99,0
3182020,11:01:15,11:01:15,7774,19,,,,5641.52,0
3182020,11:02:34,11:02:34,7533,20,,,,6360,0
3182020,11:03:00,11:03:00,1665,21,,,,6601.76,
3182020,11:03:21,11:03:21,1666,22,,,,6806.2,0
3182020,11:04:12,11:04:12,1588,23,,,,7209.09,0
3182020,11:04:47,11:04:47,1589,24,,,,7506.96,0
3182020,11:05:29,11:05:29,1590,25,,,,7842.1,0
3182020,11:05:58,11:05:58,1591,26,,,,8120.41,0
3182020,11:06:47,11:06:47,1592,27,,,,8524.02,0
3182020,11:07:14,11:07:14,1593,28,,,,8738.16,0
3182020,11:07:35,11:07:35,1594,29,,,,8931.68,0
3182020,11:07:54,11:07:54,1595,30,,,,9093.86,0
3182020,11:08:26,11:08:26,1596,31,,,,9390.2,0
3182020,11:10:19,11:10:19,1363,32,,,,9939.02,0
3182020,11:10:53,11:10:53,1597,33,,,,10214.45,0
3182020,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
3182020,11:12:00,11:12:00,622,35,,,,10784.24,
3182020,11:17:33,11:17:33,623,36,,,,14468.43,0
3182020,11:23:00,11:23:00,9922,37,,1,,18008.25,
3182030,10:48:00,10:48:00,9482,1,,,1,0,
3182030,10:48:20,10:48:20,241,2,,,,202.13,0
3182030,10:49:49,10:49:49,8242,3,,,,633.9,0
3182030,10:50:12,10:50:12,6310,4,,,,892.35,0
3182030,10:50:36,10:50:36,6311,5,,,,1119.85,0
3182030,10:51:20,10:51:20,6944,6,,,,1553.65,0
3182030,10:51:43,10:51:43,6945,7,,,,1799.72,0
3182030,10:52:08,10:52:08,6946,8,,,,2108.91,0
3182030,10:52:46,10:52:46,8935,9,,,,2432.28,0
3182030,10:53:59,10:53:59,3158,10,,,,2861.56,0
3182030,10:54:23,10:54:23,3159,11,,,,3086.7,0
3182030,10:55:00,10:55:00,7244,12,,,,3490.12,
3182030,10:55:46,10:55:46,3246,13,,,,3874.05,0
3182030,10:55:59,10:55:59,7770,14,,,,3946.43,0
3182030,10:56:54,10:56:54,9469,15,,,,4301.87,0
3182030,10:58:11,10:58:11,8067,16,,,,4619.26,0
3182030,10:58:51,10:58:51,9470,17,,,,4880.71,0
3182030,10:59:46,10:59:46,7773,18,,,,5082.99,0
3182030,11:01:15,11:01:15,7774,19,,,,5641.52,0
3182030,11:02:34,11:02:34,7533,20,,,,6360,0
3182030,11:03:00,11:03:00,1665,21,,,,6601.76,
3182030,11:03:21,11:03:21,1666,22,,,,6806.2,0
3182030,11:04:12,11:04:12,1588,23,,,,7209.09,0
3182030,11:04:47,11:04:47,1589,24,,,,7506.96,0
3182030,11:05:29,11:05:29,1590,25,,,,7842.1,0
3182030,11:05:58,11:05:58,1591,26,,,,8120.41,0
3182030,11:06:47,11:06:47,1592,27,,,,8524.02,0
3182030,11:07:14,11:07:14,1593,28,,,,8738.16,0
3182030,11:07:35,11:07:35,1594,29,,,,8931.68,0
3182030,11:07:54,11:07:54,1595,30,,,,9093.86,0
3182030,11:08:26,11:08:26,1596,31,,,,9390.2,0
3182030,11:10:19,11:10:19,1363,32,,,,9939.02,0
3182030,11:10:53,11:10:53,1597,33,,,,10214.45,0
3182030,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
3182030,11:12:00,11:12:00,622,35,,,,10784.24,
3182030,11:17:33,11:17:33,623,36,,,,14468.43,0
3182030,11:23:00,11:23:00,9922,37,,1,,18008.25,
3182040,10:48:00,10:48:00,9482,1,,,1,0,
3182040,10:48:20,10:48:20,241,2,,,,202.13,0
3182040,10:49:49,10:49:49,8242,3,,,,633.9,0
3182040,10:50:12,10:50:12,6310,4,,,,892.35,0
3182040,10:50:36,10:50:36,6311,5,,,,1119.85,0
3182040,10:51:20,10:51:20,6944,6,,,,1553.65,0
3182040,10:51:43,10:51:43,6945,7,,,,1799.72,0
3182040,10:52:08,10:52:08,6946,8,,,,2108.91,0
3182040,10:52:46,10:52:46,8935,9,,,,2432.28,0
3182040,10:53:59,10:53:59,3158,10,,,,2861.56,0
3182040,10:54:23,10:54:23,3159,11,,,,3086.7,0
3182040,10:55:00,10:55:00,7244,12,,,,3490.12,
3182040,10:55:46,10:55:46,3246,13,,,,3874.05,0
3182040,10:55:59,10:55:59,7770,14,,,,3946.43,0
3182040,10:56:54,10:56:54,9469,15,,,,4301.87,0
3182040,10:58:11,10:58:11,8067,16,,,,4619.26,0
3182040,10:58:51,10:58:51,9470,17,,,,4880.71,0
3182040,10:59:46,10:59:46,7773,18,,,,5082.99,0
3182040,11:01:15,11:01:15,7774,19,,,,5641.52,0
3182040,11:02:34,11:02:34,7533,20,,,,6360,0
3182040,11:03:00,11:03:00,1665,21,,,,6601.76,
3182040,11:03:21,11:03:21,1666,22,,,,6806.2,0
3182040,11:04:12,11:04:12,1588,23,,,,7209.09,0
3182040,11:04:47,11:04:47,1589,24,,,,7506.96,0
3182040,11:05:29,11:05:29,1590,25,,,,7842.1,0
3182040,11:05:58,11:05:58,1591,26,,,,8120.41,0
3182040,11:06:47,11:06:47,1592,27,,,,8524.02,0
3182040,11:07:14,11:07:14,1593,28,,,,8738.16,0
3182040,11:07:35,11:07:35,1594,29,,,,8931.68,0
3182040,11:07:54,11:07:54,1595,30,,,,9093.86,0
3182040,11:08:26,11:08:26,1596,31,,,,9390.2,0
3182040,11:10:19,11:10:19,1363,32,,,,9939.02,0
3182040,11:10:53,11:10:53,1597,33,,,,10214.45,0
3182040,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
3182040,11:12:00,11:12:00,622,35,,,,10784.24,
3182040,11:17:33,11:17:33,623,36,,,,14468.43,0
3182040,11:23:00,11:23:00,9922,37,,1,,18008.25,
3182050,10:48:00,10:48:00,9482,1,,,1,0,
3182050,10:48:20,10:48:20,241,2,,,,202.13,0
3182050,10:49:49,10:49:49,8242,3,,,,633.9,0
3182050,10:50:12,10:50:12,6310,4,,,,892.35,0
3182050,10:50:36,10:50:36,6311,5,,,,1119.85,0
3182050,10:51:20,10:51:20,6944,6,,,,1553.65,0
3182050,10:51:43,10:51:43,6945,7,,,,1799.72,0
3182050,10:52:08,10:52:08,6946,8,,,,2108.91,0
3182050,10:52:46,10:52:46,8935,9,,,,2432.28,0
3182050,10:53:59,10:53:59,3158,10,,,,2861.56,0
3182050,10:54:23,10:54:23,3159,11,,,,3086.7,0
3182050,10:55:00,10:55:00,7244,12,,,,3490.12,
3182050,10:55:46,10:55:46,3246,13,,,,3874.05,0
3182050,10:55:59,10:55:59,7770,14,,,,3946.43,0
3182050,10:56:54,10:56:54,9469,15,,,,4301.87,0
3182050,10:58:11,10:58:11,8067,16,,,,4619.26,0
3182050,10:58:51,10:58:51,9470,17,,,,4880.71,0
3182050,10:59:46,10:59:46,7773,18,,,,5082.99,0
3182050,11:01:15,11:01:15,7774,19,,,,5641.52,0
3182050,11:02:34,11:02:34,7533,20,,,,6360,0
3182050,11:03:00,11:03:00,1665,21,,,,6601.76,
3182050,11:03:21,11:03:21,1666,22,,,,6806.2,0
3182050,11:04:12,11:04:12,1588,23,,,,7209.09,0
3182050,11:04:47,11:04:47,1589,24,,,,7506.96,0
3182050,11:05:29,11:05:29,1590,25,,,,7842.1,0
3182050,11:05:58,11:05:58,1591,26,,,,8120.41,0
3182050,11:06:47,11:06:47,1592,27,,,,8524.02,0
3182050,11:07:14,11:07:14,1593,28,,,,8738.16,0
3182050,11:07:35,11:07:35,1594,29,,,,8931.68,0
3182050,11:07:54,11:07:54,1595,30,,,,9093.86,0
3182050,11:08:26,11:08:26,1596,31,,,,9390.2,0
3182050,11:10:19,11:10:19,1363,32,,,,9939.02,0
3182050,11:10:53,11:10:53,1597,33,,,,10214.45,0
3182050,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
3182050,11:12:00,11:12:00,622,35,,,,10784.24,
3182050,11:17:33,11:17:33,623,36,,,,14468.43,0
3182050,11:23:00,11:23:00,9922,37,,1,,18008.25,
3182060,10:48:00,10:48:00,9482,1,,,1,0,
3182060,10:48:20,10:48:20,241,2,,,,202.13,0
3182060,10:49:49,10:49:49,8242,3,,,,633.9,0
3182060,10:50:12,10:50:12,6310,4,,,,892.35,0
3182060,10:50:36,10:50:36,6311,5,,,,1119.85,0
3182060,10:51:20,10:51:20,6944,6,,,,1553.65,0
3182060,10:51:43,10:51:43,6945,7,,,,1799.72,0
3182060,10:52:08,10:52:08,6946,8,,,,2108.91,0
3182060,10:52:46,10:52:46,8935,9,,,,2432.28,0
3182060,10:53:59,10:53:59,3158,10,,,,2861.56,0
3182060,10:54:23,10:54:23,3159,11,,,,3086.7,0
3182060,10:55:00,10:55:00,7244,12,,,,3490.12,
3182060,10:55:46,10:55:46,3246,13,,,,3874.05,0
3182060,10:55:59,10:55:59,7770,14,,,,3946.43,0
3182060,10:56:54,10:56:54,9469,15,,,,4301.87,0
3182060,10:58:11,10:58:11,8067,16,,,,4619.26,0
3182060,10:58:51,10:58:51,9470,17,,,,4880.71,0
3182060,10:59:46,10:59:46,7773,18,,,,5082.99,0
3182060,11:01:15,11:01:15,7774,19,,,,5641.52,0
3182060,11:02:34,11:02:34,7533,20,,,,6360,0
3182060,11:03:00,11:03:00,1665,21,,,,6601.76,
3182060,11:03:21,11:03:21,1666,22,,,,6806.2,0
3182060,11:04:12,11:04:12,1588,23,,,,7209.09,0
3182060,11:04:47,11:04:47,1589,24,,,,7506.96,0
3182060,11:05:29,11:05:29,1590,25,,,,7842.1,0
3182060,11:05:58,11:05:58,1591,26,,,,8120.41,0
3182060,11:06:47,11:06:47,1592,27,,,,8524.02,0
3182060,11:07:14,11:07:14,1593,28,,,,8738.16,0
3182060,11:07:35,11:07:35,1594,29,,,,8931.68,0
3182060,11:07:54,11:07:54,1595,30,,,,9093.86,0
3182060,11:08:26,11:08:26,1596,31,,,,9390.2,0
3182060,11:10:19,11:10:19,1363,32,,,,9939.02,0
3182060,11:10:53,11:10:53,1597,33,,,,10214.45,0
3182060,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
3182060,11:12:00,11:12:00,622,35,,,,10784.24,
3182060,11:17:33,11:17:33,623,36,,,,14468.43,0
3182060,11:23:00,11:23:00,9922,37,,1,,18008.25,
3182080,10:48:00,10:48:00,9482,1,,,1,0,
3182080,10:48:20,10:48:20,241,2,,,,202.13,0
3182080,10:49:49,10:49:49,8242,3,,,,633.9,0
3182080,10:50:12,10:50:12,6310,4,,,,892.35,0
3182080,10:50:36,10:50:36,6311,5,,,,1119.85,0
3182080,10:51:20,10:51:20,6944,6,,,,1553.65,0
3182080,10:51:43,10:51:43,6945,7,,,,1799.72,0
3182080,10:52:08,10:52:08,6946,8,,,,2108.91,0
3182080,10:52:46,10:52:46,8935,9,,,,2432.28,0
3182080,10:53:59,10:53:59,3158,10,,,,2861.56,0
3182080,10:54:23,10:54:23,3159,11,,,,3086.7,0
3182080,10:55:00,10:55:00,7244,12,,,,3490.12,
3182080,10:55:46,10:55:46,3246,13,,,,3874.05,0
3182080,10:55:59,10:55:59,7770,14,,,,3946.43,0
3182080,10:56:54,10:56:54,9469,15,,,,4301.87,0
3182080,10:58:11,10:58:11,8067,16,,,,4619.26,0
3182080,10:58:51,10:58:51,9470,17,,,,4880.71,0
3182080,10:59:46,10:59:46,7773,18,,,,5082.99,0
3182080,11:01:15,11:01:15,7774,19,,,,5641.52,0
3182080,11:02:34,11:02:34,7533,20,,,,6360,0
3182080,11:03:00,11:03:00,1665,21,,,,6601.76,
3182080,11:03:21,11:03:21,1666,22,,,,6806.2,0
3182080,11:04:12,11:04:12,1588,23,,,,7209.09,0
3182080,11:04:47,11:04:47,1589,24,,,,7506.96,0
3182080,11:05:29,11:05:29,1590,25,,,,7842.1,0
3182080,11:05:58,11:05:58,1591,26,,,,8120.41,0
3182080,11:06:47,11:06:47,1592,27,,,,8524.02,0
3182080,11:07:14,11:07:14,1593,28,,,,8738.16,0
3182080,11:07:35,11:07:35,1594,29,,,,8931.68,0
3182080,11:07:54,11:07:54,1595,30,,,,9093.86,0
3182080,11:08:26,11:08:26,1596,31,,,,9390.2,0
3182080,11:10:19,11:10:19,1363,32,,,,9939.02,0
3182080,11:10:53,11:10:53,1597,33,,,,10214.45,0
3182080,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
3182080,11:12:00,11:12:00,622,35,,,,10784.24,
3182080,11:17:33,11:17:33,623,36,,,,14468.43,0
3182080,11:23:00,11:23:00,9922,37,,1,,18008.25,
3182090,10:48:00,10:48:00,9482,1,,,1,0,
3182090,10:48:20,10:48:20,241,2,,,,202.13,0
3182090,10:49:49,10:49:49,8242,3,,,,633.9,0
3182090,10:50:12,10:50:12,6310,4,,,,892.35,0
3182090,10:50:36,10:50:36,6311,5,,,,1119.85,0
3182090,10:51:20,10:51:20,6944,6,,,,1553.65,0
3182090,10:51:43,10:51:43,6945,7,,,,1799.72,0
3182090,10:52:08,10:52:08,6946,8,,,,2108.91,0
3182090,10:52:46,10:52:46,8935,9,,,,2432.28,0
3182090,10:53:59,10:53:59,3158,10,,,,2861.56,0
3182090,10:54:23,10:54:23,3159,11,,,,3086.7,0
3182090,10:55:00,10:55:00,7244,12,,,,3490.12,
3182090,10:55:46,10:55:46,3246,13,,,,3874.05,0
3182090,10:55:59,10:55:59,7770,14,,,,3946.43,0
3182090,10:56:54,10:56:54,9469,15,,,,4301.87,0
3182090,10:58:11,10:58:11,8067,16,,,,4619.26,0
3182090,10:58:51,10:58:51,9470,17,,,,4880.71,0
3182090,10:59:46,10:59:46,7773,18,,,,5082.99,0
3182090,11:01:15,11:01:15,7774,19,,,,5641.52,0
3182090,11:02:34,11:02:34,7533,20,,,,6360,0
3182090,11:03:00,11:03:00,1665,21,,,,6601.76,
3182090,11:03:21,11:03:21,1666,22,,,,6806.2,0
3182090,11:04:12,11:04:12,1588,23,,,,7209.09,0
3182090,11:04:47,11:04:47,1589,24,,,,7506.96,0
3182090,11:05:29,11:05:29,1590,25,,,,7842.1,0
3182090,11:05:58,11:05:58,1591,26,,,,8120.41,0
3182090,11:06:47,11:06:47,1592,27,,,,8524.02,0
3182090,11:07:14,11:07:14,1593,28,,,,8738.16,0
3182090,11:07:35,11:07:35,1594,29,,,,8931.68,0
3182090,11:07:54,11:07:54,1595,30,,,,9093.86,0
3182090,11:08:26,11:08:26,1596,31,,,,9390.2,0
3182090,11:10:19,11:10:19,1363,32,,,,9939.02,0
3182090,11:10:53,11:10:53,1597,33,,,,10214.45,0
3182090,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
3182090,11:12:00,11:12:00,622,35,,,,10784.24,
3182090,11:17:33,11:17:33,623,36,,,,14468.43,0
3182090,11:23:00,11:23:00,9922,37,,1,,18008.25,
3182120,10:48:00,10:48:00,9482,1,,,1,0,
3182120,10:48:20,10:48:20,241,2,,,,202.13,0
3182120,10:49:49,10:49:49,8242,3,,,,633.9,0
3182120,10:50:12,10:50:12,6310,4,,,,892.35,0
3182120,10:50:36,10:50:36,6311,5,,,,1119.85,0
3182120,10:51:20,10:51:20,6944,6,,,,1553.65,0
3182120,10:51:43,10:51:43,6945,7,,,,1799.72,0
3182120,10:52:08,10:52:08,6946,8,,,,2108.91,0
3182120,10:52:46,10:52:46,8935,9,,,,2432.28,0
3182120,10:53:59,10:53:59,3158,10,,,,2861.56,0
3182120,10:54:23,10:54:23,3159,11,,,,3086.7,0
3182120,10:55:00,10:55:00,7244,12,,,,3490.12,
3182120,10:55:46,10:55:46,3246,13,,,,3874.05,0
3182120,10:55:59,10:55:59,7770,14,,,,3946.43,0
3182120,10:56:54,10:56:54,9469,15,,,,4301.87,0
3182120,10:58:11,10:58:11,8067,16,,,,4619.26,0
3182120,10:58:51,10:58:51,9470,17,,,,4880.71,0
3182120,10:59:46,10:59:46,7773,18,,,,5082.99,0
3182120,11:01:15,11:01:15,7774,19,,,,5641.52,0
3182120,11:02:34,11:02:34,7533,20,,,,6360,0
3182120,11:03:00,11:03:00,1665,21,,,,6601.76,
3182120,11:03:21,11:03:21,1666,22,,,,6806.2,0
3182120,11:04:12,11:04:12,1588,23,,,,7209.09,0
3182120,11:04:47,11:04:47,1589,24,,,,7506.96,0
3182120,11:05:29,11:05:29,1590,25,,,,7842.1,0
3182120,11:05:58,11:05:58,1591,26,,,,8120.41,0
3182120,11:06:47,11:06:47,1592,27,,,,8524.02,0
3182120,11:07:14,11:07:14,1593,28,,,,8738.16,0
3182120,11:07:35,11:07:35,1594,29,,,,8931.68,0
3182120,11:07:54,11:07:54,1595,30,,,,9093.86,0
3182120,11:08:26,11:08:26,1596,31,,,,9390.2,0
3182120,11:10:19,11:10:19,1363,32,,,,9939.02,0
3182120,11:10:53,11:10:53,1597,33,,,,10214.45,0
3182120,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
3182120,11:12:00,11:12:00,622,35,,,,10784.24,
3182120,11:17:33,11:17:33,623,36,,,,14468.43,0
3182120,11:23:00,11:23:00,9922,37,,1,,18008.25,
3182130,10:48:00,10:48:00,9482,1,,,1,0,
3182130,10:48:20,10:48:20,241,2,,,,202.13,0
3182130,10:49:49,10:49:49,8242,3,,,,633.9,0
3182130,10:50:12,10:50:12,6310,4,,,,892.35,0
3182130,10:50:36,10:50:36,6311,5,,,,1119.85,0
3182130,10:51:20,10:51:20,6944,6,,,,1553.65,0
3182130,10:51:43,10:51:43,6945,7,,,,1799.72,0
3182130,10:52:08,10:52:08,6946,8,,,,2108.91,0
3182130,10:52:46,10:52:46,8935,9,,,,2432.28,0
3182130,10:53:59,10:53:59,3158,10,,,,2861.56,0
3182130,10:54:23,10:54:23,3159,11,,,,3086.7,0
3182130,10:55:00,10:55:00,7244,12,,,,3490.12,
3182130,10:55:46,10:55:46,3246,13,,,,3874.05,0
3182130,10:55:59,10:55:59,7770,14,,,,3946.43,0
3182130,10:56:54,10:56:54,9469,15,,,,4301.87,0
3182130,10:58:11,10:58:11,8067,16,,,,4619.26,0
3182130,10:58:51,10:58:51,9470,17,,,,4880.71,0
3182130,10:59:46,10:59:46,7773,18,,,,5082.99,0
3182130,11:01:15,11:01:15,7774,19,,,,5641.52,0
3182130,11:02:34,11:02:34,7533,20,,,,6360,0
3182130,11:03:00,11:03:00,1665,21,,,,6601.76,
3182130,11:03:21,11:03:21,1666,22,,,,6806.2,0
3182130,11:04:12,11:04:12,1588,23,,,,7209.09,0
3182130,11:04:47,11:04:47,1589,24,,,,7506.96,0
3182130,11:05:29,11:05:29,1590,25,,,,7842.1,0
3182130,11:05:58,11:05:58,1591,26,,,,8120.41,0
3182130,11:06:47,11:06:47,1592,27,,,,8524.02,0
3182130,11:07:14,11:07:14,1593,28,,,,8738.16,0
3182130,11:07:35,11:07:35,1594,29,,,,8931.68,0
3182130,11:07:54,11:07:54,1595,30,,,,9093.86,0
3182130,11:08:26,11:08:26,1596,31,,,,9390.2,0
3182130,11:10:19,11:10:19,1363,32,,,,9939.02,0
3182130,11:10:53,11:10:53,1597,33,,,,10214.45,0
3182130,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
3182130,11:12:00,11:12:00,622,35,,,,10784.24,
3182130,11:17:33,11:17:33,623,36,,,,14468.43,0
3182130,11:23:00,11:23:00,9922,37,,1,,18008.25,
3215020,11:18:00,11:18:00,9482,1,,,1,0,
3215020,11:18:20,11:18:20,241,2,,,,202.13,0
3215020,11:19:49,11:19:49,8242,3,,,,633.9,0
3215020,11:20:12,11:20:12,6310,4,,,,892.35,0
3215020,11:20:36,11:20:36,6311,5,,,,1119.85,0
3215020,11:21:20,11:21:20,6944,6,,,,1553.65,0
3215020,11:21:43,11:21:43,6945,7,,,,1799.72,0
3215020,11:22:08,11:22:08,6946,8,,,,2108.91,0
3215020,11:22:46,11:22:46,8935,9,,,,2432.28,0
3215020,11:23:59,11:23:59,3158,10,,,,2861.56,0
3215020,11:24:23,11:24:23,3159,11,,,,3086.7,0
3215020,11:25:00,11:25:00,7244,12,,,,3490.12,
3215020,11:25:46,11:25:46,3246,13,,,,3874.05,0
3215020,11:25:59,11:25:59,7770,14,,,,3946.43,0
3215020,11:26:54,11:26:54,9469,15,,,,4301.87,0
3215020,11:28:11,11:28:11,8067,16,,,,4619.26,0
3215020,11:28:51,11:28:51,9470,17,,,,4880.71,0
3215020,11:29:46,11:29:46,7773,18,,,,5082.99,0
3215020,11:31:15,11:31:15,7774,19,,,,5641.52,0
3215020,11:32:34,11:32:34,7533,20,,,,6360,0
3215020,11:33:00,11:33:00,1665,21,,,,6601.76,
3215020,11:33:21,11:33:21,1666,22,,,,6806.2,0
3215020,11:34:12,11:34:12,1588,23,,,,7209.09,0
3215020,11:34:47,11:34:47,1589,24,,,,7506.96,0
3215020,11:35:29,11:35:29,1590,25,,,,7842.1,0
3215020,11:35:58,11:35:58,1591,26,,,,8120.41,0
3215020,11:36:47,11:36:47,1592,27,,,,8524.02,0
3215020,11:37:14,11:37:14,1593,28,,,,8738.16,0
3215020,11:37:35,11:37:35,1594,29,,,,8931.68,0
3215020,11:37:54,11:37:54,1595,30,,,,9093.86,0
3215020,11:38:26,11:38:26,1596,31,,,,9390.2,0
3215020,11:40:19,11:40:19,1363,32,,,,9939.02,0
3215020,11:40:53,11:40:53,1597,33,,,,10214.45,0
3215020,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
3215020,11:42:00,11:42:00,622,35,,,,10784.24,
3215020,11:47:33,11:47:33,623,36,,,,14468.43,0
3215020,11:53:00,11:53:00,9922,37,,1,,18008.25,
3215030,11:18:00,11:18:00,9482,1,,,1,0,
3215030,11:18:20,11:18:20,241,2,,,,202.13,0
3215030,11:19:49,11:19:49,8242,3,,,,633.9,0
3215030,11:20:12,11:20:12,6310,4,,,,892.35,0
3215030,11:20:36,11:20:36,6311,5,,,,1119.85,0
3215030,11:21:20,11:21:20,6944,6,,,,1553.65,0
3215030,11:21:43,11:21:43,6945,7,,,,1799.72,0
3215030,11:22:08,11:22:08,6946,8,,,,2108.91,0
3215030,11:22:46,11:22:46,8935,9,,,,2432.28,0
3215030,11:23:59,11:23:59,3158,10,,,,2861.56,0
3215030,11:24:23,11:24:23,3159,11,,,,3086.7,0
3215030,11:25:00,11:25:00,7244,12,,,,3490.12,
3215030,11:25:46,11:25:46,3246,13,,,,3874.05,0
3215030,11:25:59,11:25:59,7770,14,,,,3946.43,0
3215030,11:26:54,11:26:54,9469,15,,,,4301.87,0
3215030,11:28:11,11:28:11,8067,16,,,,4619.26,0
3215030,11:28:51,11:28:51,9470,17,,,,4880.71,0
3215030,11:29:46,11:29:46,7773,18,,,,5082.99,0
3215030,11:31:15,11:31:15,7774,19,,,,5641.52,0
3215030,11:32:34,11:32:34,7533,20,,,,6360,0
3215030,11:33:00,11:33:00,1665,21,,,,6601.76,
3215030,11:33:21,11:33:21,1666,22,,,,6806.2,0
3215030,11:34:12,11:34:12,1588,23,,,,7209.09,0
3215030,11:34:47,11:34:47,1589,24,,,,7506.96,0
3215030,11:35:29,11:35:29,1590,25,,,,7842.1,0
3215030,11:35:58,11:35:58,1591,26,,,,8120.41,0
3215030,11:36:47,11:36:47,1592,27,,,,8524.02,0
3215030,11:37:14,11:37:14,1593,28,,,,8738.16,0
3215030,11:37:35,11:37:35,1594,29,,,,8931.68,0
3215030,11:37:54,11:37:54,1595,30,,,,9093.86,0
3215030,11:38:26,11:38:26,1596,31,,,,9390.2,0
3215030,11:40:19,11:40:19,1363,32,,,,9939.02,0
3215030,11:40:53,11:40:53,1597,33,,,,10214.45,0
3215030,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
3215030,11:42:00,11:42:00,622,35,,,,10784.24,
3215030,11:47:33,11:47:33,623,36,,,,14468.43,0
3215030,11:53:00,11:53:00,9922,37,,1,,18008.25,
3215040,11:18:00,11:18:00,9482,1,,,1,0,
3215040,11:18:20,11:18:20,241,2,,,,202.13,0
3215040,11:19:49,11:19:49,8242,3,,,,633.9,0
3215040,11:20:12,11:20:12,6310,4,,,,892.35,0
3215040,11:20:36,11:20:36,6311,5,,,,1119.85,0
3215040,11:21:20,11:21:20,6944,6,,,,1553.65,0
3215040,11:21:43,11:21:43,6945,7,,,,1799.72,0
3215040,11:22:08,11:22:08,6946,8,,,,2108.91,0
3215040,11:22:46,11:22:46,8935,9,,,,2432.28,0
3215040,11:23:59,11:23:59,3158,10,,,,2861.56,0
3215040,11:24:23,11:24:23,3159,11,,,,3086.7,0
3215040,11:25:00,11:25:00,7244,12,,,,3490.12,
3215040,11:25:46,11:25:46,3246,13,,,,3874.05,0
3215040,11:25:59,11:25:59,7770,14,,,,3946.43,0
3215040,11:26:54,11:26:54,9469,15,,,,4301.87,0
3215040,11:28:11,11:28:11,8067,16,,,,4619.26,0
3215040,11:28:51,11:28:51,9470,17,,,,4880.71,0
3215040,11:29:46,11:29:46,7773,18,,,,5082.99,0
3215040,11:31:15,11:31:15,7774,19,,,,5641.52,0
3215040,11:32:34,11:32:34,7533,20,,,,6360,0
3215040,11:33:00,11:33:00,1665,21,,,,6601.76,
3215040,11:33:21,11:33:21,1666,22,,,,6806.2,0
3215040,11:34:12,11:34:12,1588,23,,,,7209.09,0
3215040,11:34:47,11:34:47,1589,24,,,,7506.96,0
3215040,11:35:29,11:35:29,1590,25,,,,7842.1,0
3215040,11:35:58,11:35:58,1591,26,,,,8120.41,0
3215040,11:36:47,11:36:47,1592,27,,,,8524.02,0
3215040,11:37:14,11:37:14,1593,28,,,,8738.16,0
3215040,11:37:35,11:37:35,1594,29,,,,8931.68,0
3215040,11:37:54,11:37:54,1595,30,,,,9093.86,0
3215040,11:38:26,11:38:26,1596,31,,,,9390.2,0
3215040,11:40:19,11:40:19,1363,32,,,,9939.02,0
3215040,11:40:53,11:40:53,1597,33,,,,10214.45,0
3215040,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
3215040,11:42:00,11:42:00,622,35,,,,10784.24,
3215040,11:47:33,11:47:33,623,36,,,,14468.43,0
3215040,11:53:00,11:53:00,9922,37,,1,,18008.25,
3215050,11:18:00,11:18:00,9482,1,,,1,0,
3215050,11:18:20,11:18:20,241,2,,,,202.13,0
3215050,11:19:49,11:19:49,8242,3,,,,633.9,0
3215050,11:20:12,11:20:12,6310,4,,,,892.35,0
3215050,11:20:36,11:20:36,6311,5,,,,1119.85,0
3215050,11:21:20,11:21:20,6944,6,,,,1553.65,0
3215050,11:21:43,11:21:43,6945,7,,,,1799.72,0
3215050,11:22:08,11:22:08,6946,8,,,,2108.91,0
3215050,11:22:46,11:22:46,8935,9,,,,2432.28,0
3215050,11:23:59,11:23:59,3158,10,,,,2861.56,0
3215050,11:24:23,11:24:23,3159,11,,,,3086.7,0
3215050,11:25:00,11:25:00,7244,12,,,,3490.12,
3215050,11:25:46,11:25:46,3246,13,,,,3874.05,0
3215050,11:25:59,11:25:59,7770,14,,,,3946.43,0
3215050,11:26:54,11:26:54,9469,15,,,,4301.87,0
3215050,11:28:11,11:28:11,8067,16,,,,4619.26,0
3215050,11:28:51,11:28:51,9470,17,,,,4880.71,0
3215050,11:29:46,11:29:46,7773,18,,,,5082.99,0
3215050,11:31:15,11:31:15,7774,19,,,,5641.52,0
3215050,11:32:34,11:32:34,7533,20,,,,6360,0
3215050,11:33:00,11:33:00,1665,21,,,,6601.76,
3215050,11:33:21,11:33:21,1666,22,,,,6806.2,0
3215050,11:34:12,11:34:12,1588,23,,,,7209.09,0
3215050,11:34:47,11:34:47,1589,24,,,,7506.96,0
3215050,11:35:29,11:35:29,1590,25,,,,7842.1,0
3215050,11:35:58,11:35:58,1591,26,,,,8120.41,0
3215050,11:36:47,11:36:47,1592,27,,,,8524.02,0
3215050,11:37:14,11:37:14,1593,28,,,,8738.16,0
3215050,11:37:35,11:37:35,1594,29,,,,8931.68,0
3215050,11:37:54,11:37:54,1595,30,,,,9093.86,0
3215050,11:38:26,11:38:26,1596,31,,,,9390.2,0
3215050,11:40:19,11:40:19,1363,32,,,,9939.02,0
3215050,11:40:53,11:40:53,1597,33,,,,10214.45,0
3215050,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
3215050,11:42:00,11:42:00,622,35,,,,10784.24,
3215050,11:47:33,11:47:33,623,36,,,,14468.43,0
3215050,11:53:00,11:53:00,9922,37,,1,,18008.25,
3215060,11:18:00,11:18:00,9482,1,,,1,0,
3215060,11:18:20,11:18:20,241,2,,,,202.13,0
3215060,11:19:49,11:19:49,8242,3,,,,633.9,0
3215060,11:20:12,11:20:12,6310,4,,,,892.35,0
3215060,11:20:36,11:20:36,6311,5,,,,1119.85,0
3215060,11:21:20,11:21:20,6944,6,,,,1553.65,0
3215060,11:21:43,11:21:43,6945,7,,,,1799.72,0
3215060,11:22:08,11:22:08,6946,8,,,,2108.91,0
3215060,11:22:46,11:22:46,8935,9,,,,2432.28,0
3215060,11:23:59,11:23:59,3158,10,,,,2861.56,0
3215060,11:24:23,11:24:23,3159,11,,,,3086.7,0
3215060,11:25:00,11:25:00,7244,12,,,,3490.12,
3215060,11:25:46,11:25:46,3246,13,,,,3874.05,0
3215060,11:25:59,11:25:59,7770,14,,,,3946.43,0
3215060,11:26:54,11:26:54,9469,15,,,,4301.87,0
3215060,11:28:11,11:28:11,8067,16,,,,4619.26,0
3215060,11:28:51,11:28:51,9470,17,,,,4880.71,0
3215060,11:29:46,11:29:46,7773,18,,,,5082.99,0
3215060,11:31:15,11:31:15,7774,19,,,,5641.52,0
3215060,11:32:34,11:32:34,7533,20,,,,6360,0
3215060,11:33:00,11:33:00,1665,21,,,,6601.76,
3215060,11:33:21,11:33:21,1666,22,,,,6806.2,0
3215060,11:34:12,11:34:12,1588,23,,,,7209.09,0
3215060,11:34:47,11:34:47,1589,24,,,,7506.96,0
3215060,11:35:29,11:35:29,1590,25,,,,7842.1,0
3215060,11:35:58,11:35:58,1591,26,,,,8120.41,0
3215060,11:36:47,11:36:47,1592,27,,,,8524.02,0
3215060,11:37:14,11:37:14,1593,28,,,,8738.16,0
3215060,11:37:35,11:37:35,1594,29,,,,8931.68,0
3215060,11:37:54,11:37:54,1595,30,,,,9093.86,0
3215060,11:38:26,11:38:26,1596,31,,,,9390.2,0
3215060,11:40:19,11:40:19,1363,32,,,,9939.02,0
3215060,11:40:53,11:40:53,1597,33,,,,10214.45,0
3215060,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
3215060,11:42:00,11:42:00,622,35,,,,10784.24,
3215060,11:47:33,11:47:33,623,36,,,,14468.43,0
3215060,11:53:00,11:53:00,9922,37,,1,,18008.25,
3215080,11:18:00,11:18:00,9482,1,,,1,0,
3215080,11:18:20,11:18:20,241,2,,,,202.13,0
3215080,11:19:49,11:19:49,8242,3,,,,633.9,0
3215080,11:20:12,11:20:12,6310,4,,,,892.35,0
3215080,11:20:36,11:20:36,6311,5,,,,1119.85,0
3215080,11:21:20,11:21:20,6944,6,,,,1553.65,0
3215080,11:21:43,11:21:43,6945,7,,,,1799.72,0
3215080,11:22:08,11:22:08,6946,8,,,,2108.91,0
3215080,11:22:46,11:22:46,8935,9,,,,2432.28,0
3215080,11:23:59,11:23:59,3158,10,,,,2861.56,0
3215080,11:24:23,11:24:23,3159,11,,,,3086.7,0
3215080,11:25:00,11:25:00,7244,12,,,,3490.12,
3215080,11:25:46,11:25:46,3246,13,,,,3874.05,0
3215080,11:25:59,11:25:59,7770,14,,,,3946.43,0
3215080,11:26:54,11:26:54,9469,15,,,,4301.87,0
3215080,11:28:11,11:28:11,8067,16,,,,4619.26,0
3215080,11:28:51,11:28:51,9470,17,,,,4880.71,0
3215080,11:29:46,11:29:46,7773,18,,,,5082.99,0
3215080,11:31:15,11:31:15,7774,19,,,,5641.52,0
3215080,11:32:34,11:32:34,7533,20,,,,6360,0
3215080,11:33:00,11:33:00,1665,21,,,,6601.76,
3215080,11:33:21,11:33:21,1666,22,,,,6806.2,0
3215080,11:34:12,11:34:12,1588,23,,,,7209.09,0
3215080,11:34:47,11:34:47,1589,24,,,,7506.96,0
3215080,11:35:29,11:35:29,1590,25,,,,7842.1,0
3215080,11:35:58,11:35:58,1591,26,,,,8120.41,0
3215080,11:36:47,11:36:47,1592,27,,,,8524.02,0
3215080,11:37:14,11:37:14,1593,28,,,,8738.16,0
3215080,11:37:35,11:37:35,1594,29,,,,8931.68,0
3215080,11:37:54,11:37:54,1595,30,,,,9093.86,0
3215080,11:38:26,11:38:26,1596,31,,,,9390.2,0
3215080,11:40:19,11:40:19,1363,32,,,,9939.02,0
3215080,11:40:53,11:40:53,1597,33,,,,10214.45,0
3215080,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
3215080,11:42:00,11:42:00,622,35,,,,10784.24,
3215080,11:47:33,11:47:33,623,36,,,,14468.43,0
3215080,11:53:00,11:53:00,9922,37,,1,,18008.25,
3215090,11:18:00,11:18:00,9482,1,,,1,0,
3215090,11:18:20,11:18:20,241,2,,,,202.13,0
3215090,11:19:49,11:19:49,8242,3,,,,633.9,0
3215090,11:20:12,11:20:12,6310,4,,,,892.35,0
3215090,11:20:36,11:20:36,6311,5,,,,1119.85,0
3215090,11:21:20,11:21:20,6944,6,,,,1553.65,0
3215090,11:21:43,11:21:43,6945,7,,,,1799.72,0
3215090,11:22:08,11:22:08,6946,8,,,,2108.91,0
3215090,11:22:46,11:22:46,8935,9,,,,2432.28,0
3215090,11:23:59,11:23:59,3158,10,,,,2861.56,0
3215090,11:24:23,11:24:23,3159,11,,,,3086.7,0
3215090,11:25:00,11:25:00,7244,12,,,,3490.12,
3215090,11:25:46,11:25:46,3246,13,,,,3874.05,0
3215090,11:25:59,11:25:59,7770,14,,,,3946.43,0
3215090,11:26:54,11:26:54,9469,15,,,,4301.87,0
3215090,11:28:11,11:28:11,8067,16,,,,4619.26,0
3215090,11:28:51,11:28:51,9470,17,,,,4880.71,0
3215090,11:29:46,11:29:46,7773,18,,,,5082.99,0
3215090,11:31:15,11:31:15,7774,19,,,,5641.52,0
3215090,11:32:34,11:32:34,7533,20,,,,6360,0
3215090,11:33:00,11:33:00,1665,21,,,,6601.76,
3215090,11:33:21,11:33:21,1666,22,,,,6806.2,0
3215090,11:34:12,11:34:12,1588,23,,,,7209.09,0
3215090,11:34:47,11:34:47,1589,24,,,,7506.96,0
3215090,11:35:29,11:35:29,1590,25,,,,7842.1,0
3215090,11:35:58,11:35:58,1591,26,,,,8120.41,0
3215090,11:36:47,11:36:47,1592,27,,,,8524.02,0
3215090,11:37:14,11:37:14,1593,28,,,,8738.16,0
3215090,11:37:35,11:37:35,1594,29,,,,8931.68,0
3215090,11:37:54,11:37:54,1595,30,,,,9093.86,0
3215090,11:38:26,11:38:26,1596,31,,,,9390.2,0
3215090,11:40:19,11:40:19,1363,32,,,,9939.02,0
3215090,11:40:53,11:40:53,1597,33,,,,10214.45,0
3215090,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
3215090,11:42:00,11:42:00,622,35,,,,10784.24,
3215090,11:47:33,11:47:33,623,36,,,,14468.43,0
3215090,11:53:00,11:53:00,9922,37,,1,,18008.25,
3215120,11:18:00,11:18:00,9482,1,,,1,0,
3215120,11:18:20,11:18:20,241,2,,,,202.13,0
3215120,11:19:49,11:19:49,8242,3,,,,633.9,0
3215120,11:20:12,11:20:12,6310,4,,,,892.35,0
3215120,11:20:36,11:20:36,6311,5,,,,1119.85,0
3215120,11:21:20,11:21:20,6944,6,,,,1553.65,0
3215120,11:21:43,11:21:43,6945,7,,,,1799.72,0
3215120,11:22:08,11:22:08,6946,8,,,,2108.91,0
3215120,11:22:46,11:22:46,8935,9,,,,2432.28,0
3215120,11:23:59,11:23:59,3158,10,,,,2861.56,0
3215120,11:24:23,11:24:23,3159,11,,,,3086.7,0
3215120,11:25:00,11:25:00,7244,12,,,,3490.12,
3215120,11:25:46,11:25:46,3246,13,,,,3874.05,0
3215120,11:25:59,11:25:59,7770,14,,,,3946.43,0
3215120,11:26:54,11:26:54,9469,15,,,,4301.87,0
3215120,11:28:11,11:28:11,8067,16,,,,4619.26,0
3215120,11:28:51,11:28:51,9470,17,,,,4880.71,0
3215120,11:29:46,11:29:46,7773,18,,,,5082.99,0
3215120,11:31:15,11:31:15,7774,19,,,,5641.52,0
3215120,11:32:34,11:32:34,7533,20,,,,6360,0
3215120,11:33:00,11:33:00,1665,21,,,,6601.76,
3215120,11:33:21,11:33:21,1666,22,,,,6806.2,0
3215120,11:34:12,11:34:12,1588,23,,,,7209.09,0
3215120,11:34:47,11:34:47,1589,24,,,,7506.96,0
3215120,11:35:29,11:35:29,1590,25,,,,7842.1,0
3215120,11:35:58,11:35:58,1591,26,,,,8120.41,0
3215120,11:36:47,11:36:47,1592,27,,,,8524.02,0
3215120,11:37:14,11:37:14,1593,28,,,,8738.16,0
3215120,11:37:35,11:37:35,1594,29,,,,8931.68,0
3215120,11:37:54,11:37:54,1595,30,,,,9093.86,0
3215120,11:38:26,11:38:26,1596,31,,,,9390.2,0
3215120,11:40:19,11:40:19,1363,32,,,,9939.02,0
3215120,11:40:53,11:40:53,1597,33,,,,10214.45,0
3215120,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
3215120,11:42:00,11:42:00,622,35,,,,10784.24,
3215120,11:47:33,11:47:33,623,36,,,,14468.43,0
3215120,11:53:00,11:53:00,9922,37,,1,,18008.25,
3215130,11:18:00,11:18:00,9482,1,,,1,0,
3215130,11:18:20,11:18:20,241,2,,,,202.13,0
3215130,11:19:49,11:19:49,8242,3,,,,633.9,0
3215130,11:20:12,11:20:12,6310,4,,,,892.35,0
3215130,11:20:36,11:20:36,6311,5,,,,1119.85,0
3215130,11:21:20,11:21:20,6944,6,,,,1553.65,0
3215130,11:21:43,11:21:43,6945,7,,,,1799.72,0
3215130,11:22:08,11:22:08,6946,8,,,,2108.91,0
3215130,11:22:46,11:22:46,8935,9,,,,2432.28,0
3215130,11:23:59,11:23:59,3158,10,,,,2861.56,0
3215130,11:24:23,11:24:23,3159,11,,,,3086.7,0
3215130,11:25:00,11:25:00,7244,12,,,,3490.12,
3215130,11:25:46,11:25:46,3246,13,,,,3874.05,0
3215130,11:25:59,11:25:59,7770,14,,,,3946.43,0
3215130,11:26:54,11:26:54,9469,15,,,,4301.87,0
3215130,11:28:11,11:28:11,8067,16,,,,4619.26,0
3215130,11:28:51,11:28:51,9470,17,,,,4880.71,0
3215130,11:29:46,11:29:46,7773,18,,,,5082.99,0
3215130,11:31:15,11:31:15,7774,19,,,,5641.52,0
3215130,11:32:34,11:32:34,7533,20,,,,6360,0
3215130,11:33:00,11:33:00,1665,21,,,,6601.76,
3215130,11:33:21,11:33:21,1666,22,,,,6806.2,0
3215130,11:34:12,11:34:12,1588,23,,,,7209.09,0
3215130,11:34:47,11:34:47,1589,24,,,,7506.96,0
3215130,11:35:29,11:35:29,1590,25,,,,7842.1,0
3215130,11:35:58,11:35:58,1591,26,,,,8120.41,0
3215130,11:36:47,11:36:47,1592,27,,,,8524.02,0
3215130,11:37:14,11:37:14,1593,28,,,,8738.16,0
3215130,11:37:35,11:37:35,1594,29,,,,8931.68,0
3215130,11:37:54,11:37:54,1595,30,,,,9093.86,0
3215130,11:38:26,11:38:26,1596,31,,,,9390.2,0
3215130,11:40:19,11:40:19,1363,32,,,,9939.02,0
3215130,11:40:53,11:40:53,1597,33,,,,10214.45,0
3215130,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
3215130,11:42:00,11:42:00,622,35,,,,10784.24,
3215130,11:47:33,11:47:33,623,36,,,,14468.43,0
3215130,11:53:00,11:53:00,9922,37,,1,,18008.25,
3278160,19:20:00,19:20:00,9482,1,,,1,0,
3278160,19:20:17,19:20:17,241,2,,,,202.13,0
3278160,19:21:34,19:21:34,8242,3,,,,633.9,0
3278160,19:21:53,19:21:53,6310,4,,,,892.35,0
3278160,19:22:14,19:22:14,6311,5,,,,1119.85,0
3278160,19:22:51,19:22:51,6944,6,,,,1553.65,0
3278160,19:23:11,19:23:11,6945,7,,,,1799.72,0
3278160,19:23:33,19:23:33,6946,8,,,,2108.91,0
3278160,19:24:05,19:24:05,8935,9,,,,2432.28,0
3278160,19:25:08,19:25:08,3158,10,,,,2861.56,0
3278160,19:25:28,19:25:28,3159,11,,,,3086.7,0
3278160,19:26:00,19:26:00,7244,12,,,,3490.12,
3278160,19:26:34,19:26:34,3246,13,,,,3874.05,0
3278160,19:26:44,19:26:44,7770,14,,,,3946.43,0
3278160,19:27:25,19:27:25,9469,15,,,,4301.87,0
3278160,19:28:23,19:28:23,8067,16,,,,4619.26,0
3278160,19:28:53,19:28:53,9470,17,,,,4880.71,0
3278160,19:29:35,19:29:35,7773,18,,,,5082.99,0
3278160,19:30:41,19:30:41,7774,19,,,,5641.52,0
3278160,19:31:41,19:31:41,7533,20,,,,6359.99,0
3278160,19:32:00,19:32:00,1665,21,,,,6601.75,
3278160,19:32:17,19:32:17,1666,22,,,,6806.19,0
3278160,19:32:57,19:32:57,1588,23,,,,7209.08,0
3278160,19:33:24,19:33:24,1589,24,,,,7506.95,0
3278160,19:33:57,19:33:57,1590,25,,,,7842.09,0
3278160,19:34:20,19:34:20,1591,26,,,,8120.4,0
3278160,19:34:59,19:34:59,1592,27,,,,8524.01,0
3278160,19:35:20,19:35:20,1593,28,,,,8738.15,0
3278160,19:35:37,19:35:37,1594,29,,,,8931.67,0
3278160,19:35:52,19:35:52,1595,30,,,,9093.85,0
3278160,19:36:17,19:36:17,1596,31,,,,9390.19,0
3278160,19:37:46,19:37:46,1363,32,,,,9939.01,0
3278160,19:38:09,19:38:09,1597,33,,,,10214.35,0
3278160,19:39:00,19:39:00,622,34,,,,10758.96,
3278160,19:44:03,19:44:03,623,35,,,,14443.15,0
3278160,19:49:00,19:49:00,9922,36,,1,,17982.97,
3642070,18:50:00,18:50:00,9482,1,,,1,0,
3642070,18:50:17,18:50:17,241,2,,,,202.13,0
3642070,18:51:34,18:51:34,8242,3,,,,633.9,0
3642070,18:51:53,18:51:53,6310,4,,,,892.35,0
3642070,18:52:14,18:52:14,6311,5,,,,1119.85,0
3642070,18:52:51,18:52:51,6944,6,,,,1553.65,0
3642070,18:53:11,18:53:11,6945,7,,,,1799.72,0
3642070,18:53:33,18:53:33,6946,8,,,,2108.91,0
3642070,18:54:05,18:54:05,8935,9,,,,2432.28,0
3642070,18:55:08,18:55:08,3158,10,,,,2861.56,0
3642070,18:55:28,18:55:28,3159,11,,,,3086.7,0
3642070,18:56:00,18:56:00,7244,12,,,,3490.12,
3642070,18:56:34,18:56:34,3246,13,,,,3874.05,0
3642070,18:56:44,18:56:44,7770,14,,,,3946.43,0
3642070,18:57:25,18:57:25,9469,15,,,,4301.87,0
3642070,18:58:23,18:58:23,8067,16,,,,4619.26,0
3642070,18:58:53,18:58:53,9470,17,,,,4880.71,0
3642070,18:59:35,18:59:35,7773,18,,,,5082.99,0
3642070,19:00:41,19:00:41,7774,19,,,,5641.52,0
3642070,19:01:41,19:01:41,7533,20,,,,6359.99,0
3642070,19:02:00,19:02:00,1665,21,,,,6601.75,
3642070,19:02:17,19:02:17,1666,22,,,,6806.19,0
3642070,19:02:57,19:02:57,1588,23,,,,7209.08,0
3642070,19:03:24,19:03:24,1589,24,,,,7506.95,0
3642070,19:03:57,19:03:57,1590,25,,,,7842.09,0
3642070,19:04:20,19:04:20,1591,26,,,,8120.4,0
3642070,19:04:59,19:04:59,1592,27,,,,8524.01,0
3642070,19:05:20,19:05:20,1593,28,,,,8738.15,0
3642070,19:05:37,19:05:37,1594,29,,,,8931.67,0
3642070,19:05:52,19:05:52,1595,30,,,,9093.85,0
3642070,19:06:17,19:06:17,1596,31,,,,9390.19,0
3642070,19:07:46,19:07:46,1363,32,,,,9939.01,0
3642070,19:08:09,19:08:09,1597,33,,,,10214.35,0
3642070,19:09:00,19:09:00,622,34,,,,10758.96,
3642070,19:14:03,19:14:03,623,35,,,,14443.15,0
3642070,19:19:00,19:19:00,9922,36,,1,,17982.97,
3642100,18:50:00,18:50:00,9482,1,,,1,0,
3642100,18:50:17,18:50:17,241,2,,,,202.13,0
3642100,18:51:34,18:51:34,8242,3,,,,633.9,0
3642100,18:51:53,18:51:53,6310,4,,,,892.35,0
3642100,18:52:14,18:52:14,6311,5,,,,1119.85,0
3642100,18:52:51,18:52:51,6944,6,,,,1553.65,0
3642100,18:53:11,18:53:11,6945,7,,,,1799.72,0
3642100,18:53:33,18:53:33,6946,8,,,,2108.91,0
3642100,18:54:05,18:54:05,8935,9,,,,2432.28,0
3642100,18:55:08,18:55:08,3158,10,,,,2861.56,0
3642100,18:55:28,18:55:28,3159,11,,,,3086.7,0
3642100,18:56:00,18:56:00,7244,12,,,,3490.12,
3642100,18:56:34,18:56:34,3246,13,,,,3874.05,0
3642100,18:56:44,18:56:44,7770,14,,,,3946.43,0
3642100,18:57:25,18:57:25,9469,15,,,,4301.87,0
3642100,18:58:23,18:58:23,8067,16,,,,4619.26,0
3642100,18:58:53,18:58:53,9470,17,,,,4880.71,0
3642100,18:59:35,18:59:35,7773,18,,,,5082.99,0
3642100,19:00:41,19:00:41,7774,19,,,,5641.52,0
3642100,19:01:41,19:01:41,7533,20,,,,6359.99,0
3642100,19:02:00,19:02:00,1665,21,,,,6601.75,
3642100,19:02:17,19:02:17,1666,22,,,,6806.19,0
3642100,19:02:57,19:02:57,1588,23,,,,7209.08,0
3642100,19:03:24,19:03:24,1589,24,,,,7506.95,0
3642100,19:03:57,19:03:57,1590,25,,,,7842.09,0
3642100,19:04:20,19:04:20,1591,26,,,,8120.4,0
3642100,19:04:59,19:04:59,1592,27,,,,8524.01,0
3642100,19:05:20,19:05:20,1593,28,,,,8738.15,0
3642100,19:05:37,19:05:37,1594,29,,,,8931.67,0
3642100,19:05:52,19:05:52,1595,30,,,,9093.85,0
3642100,19:06:17,19:06:17,1596,31,,,,9390.19,0
3642100,19:07:46,19:07:46,1363,32,,,,9939.01,0
3642100,19:08:09,19:08:09,1597,33,,,,10214.35,0
3642100,19:09:00,19:09:00,622,34,,,,10758.96,
3642100,19:14:03,19:14:03,623,35,,,,14443.15,0
3642100,19:19:00,19:19:00,9922,36,,1,,17982.97,
3642140,18:50:00,18:50:00,9482,1,,,1,0,
3642140,18:50:17,18:50:17,241,2,,,,202.13,0
3642140,18:51:34,18:51:34,8242,3,,,,633.9,0
3642140,18:51:53,18:51:53,6310,4,,,,892.35,0
3642140,18:52:14,18:52:14,6311,5,,,,1119.85,0
3642140,18:52:51,18:52:51,6944,6,,,,1553.65,0
3642140,18:53:11,18:53:11,6945,7,,,,1799.72,0
3642140,18:53:33,18:53:33,6946,8,,,,2108.91,0
3642140,18:54:05,18:54:05,8935,9,,,,2432.28,0
3642140,18:55:08,18:55:08,3158,10,,,,2861.56,0
3642140,18:55:28,18:55:28,3159,11,,,,3086.7,0
3642140,18:56:00,18:56:00,7244,12,,,,3490.12,
3642140,18:56:34,18:56:34,3246,13,,,,3874.05,0
3642140,18:56:44,18:56:44,7770,14,,,,3946.43,0
3642140,18:57:25,18:57:25,9469,15,,,,4301.87,0
3642140,18:58:23,18:58:23,8067,16,,,,4619.26,0
3642140,18:58:53,18:58:53,9470,17,,,,4880.71,0
3642140,18:59:35,18:59:35,7773,18,,,,5082.99,0
3642140,19:00:41,19:00:41,7774,19,,,,5641.52,0
3642140,19:01:41,19:01:41,7533,20,,,,6359.99,0
3642140,19:02:00,19:02:00,1665,21,,,,6601.75,
3642140,19:02:17,19:02:17,1666,22,,,,6806.19,0
3642140,19:02:57,19:02:57,1588,23,,,,7209.08,0
3642140,19:03:24,19:03:24,1589,24,,,,7506.95,0
3642140,19:03:57,19:03:57,1590,25,,,,7842.09,0
3642140,19:04:20,19:04:20,1591,26,,,,8120.4,0
3642140,19:04:59,19:04:59,1592,27,,,,8524.01,0
3642140,19:05:20,19:05:20,1593,28,,,,8738.15,0
3642140,19:05:37,19:05:37,1594,29,,,,8931.67,0
3642140,19:05:52,19:05:52,1595,30,,,,9093.85,0
3642140,19:06:17,19:06:17,1596,31,,,,9390.19,0
3642140,19:07:46,19:07:46,1363,32,,,,9939.01,0
3642140,19:08:09,19:08:09,1597,33,,,,10214.35,0
3642140,19:09:00,19:09:00,622,34,,,,10758.96,
3642140,19:14:03,19:14:03,623,35,,,,14443.15,0
3642140,19:19:00,19:19:00,9922,36,,1,,17982.97,
3658160,10:21:00,10:21:00,9482,1,,,1,0,
3658160,10:21:20,10:21:20,241,2,,,,202.13,0
3658160,10:22:49,10:22:49,8242,3,,,,633.9,0
3658160,10:23:12,10:23:12,6310,4,,,,892.35,0
3658160,10:23:36,10:23:36,6311,5,,,,1119.85,0
3658160,10:24:20,10:24:20,6944,6,,,,1553.65,0
3658160,10:24:43,10:24:43,6945,7,,,,1799.72,0
3658160,10:25:08,10:25:08,6946,8,,,,2108.91,0
3658160,10:25:46,10:25:46,8935,9,,,,2432.28,0
3658160,10:26:59,10:26:59,3158,10,,,,2861.56,0
3658160,10:27:23,10:27:23,3159,11,,,,3086.7,0
3658160,10:28:00,10:28:00,7244,12,,,,3490.12,
3658160,10:28:34,10:28:34,3246,13,,,,3874.05,0
3658160,10:28:44,10:28:44,7770,14,,,,3946.43,0
3658160,10:29:25,10:29:25,9469,15,,,,4301.87,0
3658160,10:30:23,10:30:23,8067,16,,,,4619.26,0
3658160,10:30:53,10:30:53,9470,17,,,,4880.71,0
3658160,10:31:35,10:31:35,7773,18,,,,5082.99,0
3658160,10:32:41,10:32:41,7774,19,,,,5641.52,0
3658160,10:33:41,10:33:41,7533,20,,,,6359.99,0
3658160,10:34:00,10:34:00,1665,21,,,,6601.75,
3658160,10:34:19,10:34:19,1666,22,,,,6806.19,0
3658160,10:35:05,10:35:05,1588,23,,,,7209.08,0
3658160,10:35:36,10:35:36,1589,24,,,,7506.95,0
3658160,10:36:14,10:36:14,1590,25,,,,7842.09,0
3658160,10:36:40,10:36:40,1591,26,,,,8120.4,0
3658160,10:37:25,10:37:25,1592,27,,,,8524.01,0
3658160,10:37:48,10:37:48,1593,28,,,,8738.15,0
3658160,10:38:08,10:38:08,1594,29,,,,8931.67,0
3658160,10:38:25,10:38:25,1595,30,,,,9093.85,0
3658160,10:38:54,10:38:54,1596,31,,,,9390.19,0
3658160,10:40:36,10:40:36,1363,32,,,,9939.01,0
3658160,10:41:02,10:41:02,1597,33,,,,10214.35,0
3658160,10:42:00,10:42:00,622,34,,,,10758.96,
3658160,10:47:03,10:47:03,623,35,,,,14443.15,0
3658160,10:52:00,10:52:00,9922,36,,1,,17982.97,
400160,07:21:00,07:21:00,9482,1,,,1,0,
400160,07:21:17,07:21:17,241,2,,,,202.13,0
400160,07:22:34,07:22:34,8242,3,,,,633.9,0
400160,07:22:53,07:22:53,6310,4,,,,892.35,0
400160,07:23:14,07:23:14,6311,5,,,,1119.85,0
400160,07:23:51,07:23:51,6944,6,,,,1553.65,0
400160,07:24:11,07:24:11,6945,7,,,,1799.72,0
400160,07:24:33,07:24:33,6946,8,,,,2108.91,0
400160,07:25:05,07:25:05,8935,9,,,,2432.28,0
400160,07:26:08,07:26:08,3158,10,,,,2861.56,0
400160,07:26:28,07:26:28,3159,11,,,,3086.7,0
400160,07:27:00,07:27:00,7244,12,,,,3490.12,
400160,07:27:34,07:27:34,3246,13,,,,3874.05,0
400160,07:27:44,07:27:44,7770,14,,,,3946.43,0
400160,07:28:25,07:28:25,9469,15,,,,4301.87,0
400160,07:29:23,07:29:23,8067,16,,,,4619.26,0
400160,07:29:53,07:29:53,9470,17,,,,4880.71,0
400160,07:30:35,07:30:35,7773,18,,,,5082.99,0
400160,07:31:41,07:31:41,7774,19,,,,5641.52,0
400160,07:32:41,07:32:41,7533,20,,,,6359.99,0
400160,07:33:00,07:33:00,1665,21,,,,6601.75,
400160,07:33:17,07:33:17,1666,22,,,,6806.19,0
400160,07:33:57,07:33:57,1588,23,,,,7209.08,0
400160,07:34:24,07:34:24,1589,24,,,,7506.95,0
400160,07:34:57,07:34:57,1590,25,,,,7842.09,0
400160,07:35:20,07:35:20,1591,26,,,,8120.4,0
400160,07:35:59,07:35:59,1592,27,,,,8524.01,0
400160,07:36:20,07:36:20,1593,28,,,,8738.15,0
400160,07:36:37,07:36:37,1594,29,,,,8931.67,0
400160,07:36:52,07:36:52,1595,30,,,,9093.85,0
400160,07:37:17,07:37:17,1596,31,,,,9390.19,0
400160,07:38:46,07:38:46,1363,32,,,,9939.01,0
400160,07:39:09,07:39:09,1597,33,,,,10214.35,0
400160,07:40:00,07:40:00,622,34,,,,10758.96,
400160,07:44:33,07:44:33,623,35,,,,14443.15,0
400160,07:49:00,07:49:00,9922,36,,1,,17982.97,
4193160,20:50:00,20:50:00,9482,1,,,1,0,
4193160,20:50:17,20:50:17,241,2,,,,202.13,0
4193160,20:51:34,20:51:34,8242,3,,,,633.9,0
4193160,20:51:53,20:51:53,6310,4,,,,892.35,0
4193160,20:52:14,20:52:14,6311,5,,,,1119.85,0
4193160,20:52:51,20:52:51,6944,6,,,,1553.65,0
4193160,20:53:11,20:53:11,6945,7,,,,1799.72,0
4193160,20:53:33,20:53:33,6946,8,,,,2108.91,0
4193160,20:54:05,20:54:05,8935,9,,,,2432.28,0
4193160,20:55:08,20:55:08,3158,10,,,,2861.56,0
4193160,20:55:28,20:55:28,3159,11,,,,3086.7,0
4193160,20:56:00,20:56:00,7244,12,,,,3490.12,
4193160,20:56:34,20:56:34,3246,13,,,,3874.05,0
4193160,20:56:44,20:56:44,7770,14,,,,3946.43,0
4193160,20:57:25,20:57:25,9469,15,,,,4301.87,0
4193160,20:58:23,20:58:23,8067,16,,,,4619.26,0
4193160,20:58:53,20:58:53,9470,17,,,,4880.71,0
4193160,20:59:35,20:59:35,7773,18,,,,5082.99,0
4193160,21:00:41,21:00:41,7774,19,,,,5641.52,0
4193160,21:01:41,21:01:41,7533,20,,,,6359.99,0
4193160,21:02:00,21:02:00,1665,21,,,,6601.75,
4193160,21:02:17,21:02:17,1666,22,,,,6806.19,0
4193160,21:02:57,21:02:57,1588,23,,,,7209.08,0
4193160,21:03:24,21:03:24,1589,24,,,,7506.95,0
4193160,21:03:57,21:03:57,1590,25,,,,7842.09,0
4193160,21:04:20,21:04:20,1591,26,,,,8120.4,0
4193160,21:04:59,21:04:59,1592,27,,,,8524.01,0
4193160,21:05:20,21:05:20,1593,28,,,,8738.15,0
4193160,21:05:37,21:05:37,1594,29,,,,8931.67,0
4193160,21:05:52,21:05:52,1595,30,,,,9093.85,0
4193160,21:06:17,21:06:17,1596,31,,,,9390.19,0
4193160,21:07:46,21:07:46,1363,32,,,,9939.01,0
4193160,21:08:09,21:08:09,1597,33,,,,10214.35,0
4193160,21:09:00,21:09:00,622,34,,,,10758.96,
4193160,21:14:03,21:14:03,623,35,,,,14443.15,0
4193160,21:19:00,21:19:00,9922,36,,1,,17982.97,
4750020,07:22:00,07:22:00,9482,1,,,1,0,
4750020,07:22:23,07:22:23,241,2,,,,202.13,0
4750020,07:24:05,07:24:05,8242,3,,,,633.9,0
4750020,07:24:31,07:24:31,6310,4,,,,892.35,0
4750020,07:24:59,07:24:59,6311,5,,,,1119.85,0
4750020,07:25:48,07:25:48,6944,6,,,,1553.65,0
4750020,07:26:15,07:26:15,6945,7,,,,1799.72,0
4750020,07:26:44,07:26:44,6946,8,,,,2108.91,0
4750020,07:27:26,07:27:26,8935,9,,,,2432.28,0
4750020,07:28:51,07:28:51,3158,10,,,,2861.56,0
4750020,07:29:18,07:29:18,3159,11,,,,3086.7,0
4750020,07:30:00,07:30:00,7244,12,,,,3490.12,
4750020,07:30:51,07:30:51,3246,13,,,,3874.05,0
4750020,07:31:06,07:31:06,7770,14,,,,3946.43,0
4750020,07:32:08,07:32:08,9469,15,,,,4301.87,0
4750020,07:33:35,07:33:35,8067,16,,,,4619.26,0
4750020,07:34:20,07:34:20,9470,17,,,,4880.71,0
4750020,07:35:22,07:35:22,7773,18,,,,5082.99,0
4750020,07:37:02,07:37:02,7774,19,,,,5641.52,0
4750020,07:38:31,07:38:31,7533,20,,,,6360,0
4750020,07:39:00,07:39:00,1665,21,,,,6601.76,
4750020,07:39:26,07:39:26,1666,22,,,,6806.2,0
4750020,07:40:28,07:40:28,1588,23,,,,7209.09,0
4750020,07:41:11,07:41:11,1589,24,,,,7506.96,0
4750020,07:42:02,07:42:02,1590,25,,,,7842.1,0
4750020,07:42:38,07:42:38,1591,26,,,,8120.41,0
4750020,07:43:38,07:43:38,1592,27,,,,8524.02,0
4750020,07:44:10,07:44:10,1593,28,,,,8738.16,0
4750020,07:44:37,07:44:37,1594,29,,,,8931.68,0
4750020,07:45:00,07:45:00,1595,30,,,,9093.86,0
4750020,07:45:39,07:45:39,1596,31,,,,9390.2,0
4750020,07:47:57,07:47:57,1363,32,,,,9939.02,0
4750020,07:48:38,07:48:38,1597,33,,,,10214.45,0
4750020,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
4750020,07:50:00,07:50:00,622,35,,,,10784.24,
4750020,07:57:35,07:57:35,623,36,,,,14468.43,0
4750020,08:05:00,08:05:00,9922,37,,1,,18008.25,
4750030,07:22:00,07:22:00,9482,1,,,1,0,
4750030,07:22:23,07:22:23,241,2,,,,202.13,0
4750030,07:24:05,07:24:05,8242,3,,,,633.9,0
4750030,07:24:31,07:24:31,6310,4,,,,892.35,0
4750030,07:24:59,07:24:59,6311,5,,,,1119.85,0
4750030,07:25:48,07:25:48,6944,6,,,,1553.65,0
4750030,07:26:15,07:26:15,6945,7,,,,1799.72,0
4750030,07:26:44,07:26:44,6946,8,,,,2108.91,0
4750030,07:27:26,07:27:26,8935,9,,,,2432.28,0
4750030,07:28:51,07:28:51,3158,10,,,,2861.56,0
4750030,07:29:18,07:29:18,3159,11,,,,3086.7,0
4750030,07:30:00,07:30:00,7244,12,,,,3490.12,
4750030,07:30:51,07:30:51,3246,13,,,,3874.05,0
4750030,07:31:06,07:31:06,7770,14,,,,3946.43,0
4750030,07:32:08,07:32:08,9469,15,,,,4301.87,0
4750030,07:33:35,07:33:35,8067,16,,,,4619.26,0
4750030,07:34:20,07:34:20,9470,17,,,,4880.71,0
4750030,07:35:22,07:35:22,7773,18,,,,5082.99,0
4750030,07:37:02,07:37:02,7774,19,,,,5641.52,0
4750030,07:38:31,07:38:31,7533,20,,,,6360,0
4750030,07:39:00,07:39:00,1665,21,,,,6601.76,
4750030,07:39:26,07:39:26,1666,22,,,,6806.2,0
4750030,07:40:28,07:40:28,1588,23,,,,7209.09,0
4750030,07:41:11,07:41:11,1589,24,,,,7506.96,0
4750030,07:42:02,07:42:02,1590,25,,,,7842.1,0
4750030,07:42:38,07:42:38,1591,26,,,,8120.41,0
4750030,07:43:38,07:43:38,1592,27,,,,8524.02,0
4750030,07:44:10,07:44:10,1593,28,,,,8738.16,0
4750030,07:44:37,07:44:37,1594,29,,,,8931.68,0
4750030,07:45:00,07:45:00,1595,30,,,,9093.86,0
4750030,07:45:39,07:45:39,1596,31,,,,9390.2,0
4750030,07:47:57,07:47:57,1363,32,,,,9939.02,0
4750030,07:48:38,07:48:38,1597,33,,,,10214.45,0
4750030,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
4750030,07:50:00,07:50:00,622,35,,,,10784.24,
4750030,07:57:35,07:57:35,623,36,,,,14468.43,0
4750030,08:05:00,08:05:00,9922,37,,1,,18008.25,
4750040,07:22:00,07:22:00,9482,1,,,1,0,
4750040,07:22:23,07:22:23,241,2,,,,202.13,0
4750040,07:24:05,07:24:05,8242,3,,,,633.9,0
4750040,07:24:31,07:24:31,6310,4,,,,892.35,0
4750040,07:24:59,07:24:59,6311,5,,,,1119.85,0
4750040,07:25:48,07:25:48,6944,6,,,,1553.65,0
4750040,07:26:15,07:26:15,6945,7,,,,1799.72,0
4750040,07:26:44,07:26:44,6946,8,,,,2108.91,0
4750040,07:27:26,07:27:26,8935,9,,,,2432.28,0
4750040,07:28:51,07:28:51,3158,10,,,,2861.56,0
4750040,07:29:18,07:29:18,3159,11,,,,3086.7,0
4750040,07:30:00,07:30:00,7244,12,,,,3490.12,
4750040,07:30:51,07:30:51,3246,13,,,,3874.05,0
4750040,07:31:06,07:31:06,7770,14,,,,3946.43,0
4750040,07:32:08,07:32:08,9469,15,,,,4301.87,0
4750040,07:33:35,07:33:35,8067,16,,,,4619.26,0
4750040,07:34:20,07:34:20,9470,17,,,,4880.71,0
4750040,07:35:22,07:35:22,7773,18,,,,5082.99,0
4750040,07:37:02,07:37:02,7774,19,,,,5641.52,0
4750040,07:38:31,07:38:31,7533,20,,,,6360,0
4750040,07:39:00,07:39:00,1665,21,,,,6601.76,
4750040,07:39:26,07:39:26,1666,22,,,,6806.2,0
4750040,07:40:28,07:40:28,1588,23,,,,7209.09,0
4750040,07:41:11,07:41:11,1589,24,,,,7506.96,0
4750040,07:42:02,07:42:02,1590,25,,,,7842.1,0
4750040,07:42:38,07:42:38,1591,26,,,,8120.41,0
4750040,07:43:38,07:43:38,1592,27,,,,8524.02,0
4750040,07:44:10,07:44:10,1593,28,,,,8738.16,0
4750040,07:44:37,07:44:37,1594,29,,,,8931.68,0
4750040,07:45:00,07:45:00,1595,30,,,,9093.86,0
4750040,07:45:39,07:45:39,1596,31,,,,9390.2,0
4750040,07:47:57,07:47:57,1363,32,,,,9939.02,0
4750040,07:48:38,07:48:38,1597,33,,,,10214.45,0
4750040,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
4750040,07:50:00,07:50:00,622,35,,,,10784.24,
4750040,07:57:35,07:57:35,623,36,,,,14468.43,0
4750040,08:05:00,08:05:00,9922,37,,1,,18008.25,
4750050,07:22:00,07:22:00,9482,1,,,1,0,
4750050,07:22:23,07:22:23,241,2,,,,202.13,0
4750050,07:24:05,07:24:05,8242,3,,,,633.9,0
4750050,07:24:31,07:24:31,6310,4,,,,892.35,0
4750050,07:24:59,07:24:59,6311,5,,,,1119.85,0
4750050,07:25:48,07:25:48,6944,6,,,,1553.65,0
4750050,07:26:15,07:26:15,6945,7,,,,1799.72,0
4750050,07:26:44,07:26:44,6946,8,,,,2108.91,0
4750050,07:27:26,07:27:26,8935,9,,,,2432.28,0
4750050,07:28:51,07:28:51,3158,10,,,,2861.56,0
4750050,07:29:18,07:29:18,3159,11,,,,3086.7,0
4750050,07:30:00,07:30:00,7244,12,,,,3490.12,
4750050,07:30:51,07:30:51,3246,13,,,,3874.05,0
4750050,07:31:06,07:31:06,7770,14,,,,3946.43,0
4750050,07:32:08,07:32:08,9469,15,,,,4301.87,0
4750050,07:33:35,07:33:35,8067,16,,,,4619.26,0
4750050,07:34:20,07:34:20,9470,17,,,,4880.71,0
4750050,07:35:22,07:35:22,7773,18,,,,5082.99,0
4750050,07:37:02,07:37:02,7774,19,,,,5641.52,0
4750050,07:38:31,07:38:31,7533,20,,,,6360,0
4750050,07:39:00,07:39:00,1665,21,,,,6601.76,
4750050,07:39:26,07:39:26,1666,22,,,,6806.2,0
4750050,07:40:28,07:40:28,1588,23,,,,7209.09,0
4750050,07:41:11,07:41:11,1589,24,,,,7506.96,0
4750050,07:42:02,07:42:02,1590,25,,,,7842.1,0
4750050,07:42:38,07:42:38,1591,26,,,,8120.41,0
4750050,07:43:38,07:43:38,1592,27,,,,8524.02,0
4750050,07:44:10,07:44:10,1593,28,,,,8738.16,0
4750050,07:44:37,07:44:37,1594,29,,,,8931.68,0
4750050,07:45:00,07:45:00,1595,30,,,,9093.86,0
4750050,07:45:39,07:45:39,1596,31,,,,9390.2,0
4750050,07:47:57,07:47:57,1363,32,,,,9939.02,0
4750050,07:48:38,07:48:38,1597,33,,,,10214.45,0
4750050,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
4750050,07:50:00,07:50:00,622,35,,,,10784.24,
4750050,07:57:35,07:57:35,623,36,,,,14468.43,0
4750050,08:05:00,08:05:00,9922,37,,1,,18008.25,
4750060,07:22:00,07:22:00,9482,1,,,1,0,
4750060,07:22:23,07:22:23,241,2,,,,202.13,0
4750060,07:24:05,07:24:05,8242,3,,,,633.9,0
4750060,07:24:31,07:24:31,6310,4,,,,892.35,0
4750060,07:24:59,07:24:59,6311,5,,,,1119.85,0
4750060,07:25:48,07:25:48,6944,6,,,,1553.65,0
4750060,07:26:15,07:26:15,6945,7,,,,1799.72,0
4750060,07:26:44,07:26:44,6946,8,,,,2108.91,0
4750060,07:27:26,07:27:26,8935,9,,,,2432.28,0
4750060,07:28:51,07:28:51,3158,10,,,,2861.56,0
4750060,07:29:18,07:29:18,3159,11,,,,3086.7,0
4750060,07:30:00,07:30:00,7244,12,,,,3490.12,
4750060,07:30:51,07:30:51,3246,13,,,,3874.05,0
4750060,07:31:06,07:31:06,7770,14,,,,3946.43,0
4750060,07:32:08,07:32:08,9469,15,,,,4301.87,0
4750060,07:33:35,07:33:35,8067,16,,,,4619.26,0
4750060,07:34:20,07:34:20,9470,17,,,,4880.71,0
4750060,07:35:22,07:35:22,7773,18,,,,5082.99,0
4750060,07:37:02,07:37:02,7774,19,,,,5641.52,0
4750060,07:38:31,07:38:31,7533,20,,,,6360,0
4750060,07:39:00,07:39:00,1665,21,,,,6601.76,
4750060,07:39:26,07:39:26,1666,22,,,,6806.2,0
4750060,07:40:28,07:40:28,1588,23,,,,7209.09,0
4750060,07:41:11,07:41:11,1589,24,,,,7506.96,0
4750060,07:42:02,07:42:02,1590,25,,,,7842.1,0
4750060,07:42:38,07:42:38,1591,26,,,,8120.41,0
4750060,07:43:38,07:43:38,1592,27,,,,8524.02,0
4750060,07:44:10,07:44:10,1593,28,,,,8738.16,0
4750060,07:44:37,07:44:37,1594,29,,,,8931.68,0
4750060,07:45:00,07:45:00,1595,30,,,,9093.86,0
4750060,07:45:39,07:45:39,1596,31,,,,9390.2,0
4750060,07:47:57,07:47:57,1363,32,,,,9939.02,0
4750060,07:48:38,07:48:38,1597,33,,,,10214.45,0
4750060,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
4750060,07:50:00,07:50:00,622,35,,,,10784.24,
4750060,07:57:35,07:57:35,623,36,,,,14468.43,0
4750060,08:05:00,08:05:00,9922,37,,1,,18008.25,
4750080,07:22:00,07:22:00,9482,1,,,1,0,
4750080,07:22:23,07:22:23,241,2,,,,202.13,0
4750080,07:24:05,07:24:05,8242,3,,,,633.9,0
4750080,07:24:31,07:24:31,6310,4,,,,892.35,0
4750080,07:24:59,07:24:59,6311,5,,,,1119.85,0
4750080,07:25:48,07:25:48,6944,6,,,,1553.65,0
4750080,07:26:15,07:26:15,6945,7,,,,1799.72,0
4750080,07:26:44,07:26:44,6946,8,,,,2108.91,0
4750080,07:27:26,07:27:26,8935,9,,,,2432.28,0
4750080,07:28:51,07:28:51,3158,10,,,,2861.56,0
4750080,07:29:18,07:29:18,3159,11,,,,3086.7,0
4750080,07:30:00,07:30:00,7244,12,,,,3490.12,
4750080,07:30:51,07:30:51,3246,13,,,,3874.05,0
4750080,07:31:06,07:31:06,7770,14,,,,3946.43,0
4750080,07:32:08,07:32:08,9469,15,,,,4301.87,0
4750080,07:33:35,07:33:35,8067,16,,,,4619.26,0
4750080,07:34:20,07:34:20,9470,17,,,,4880.71,0
4750080,07:35:22,07:35:22,7773,18,,,,5082.99,0
4750080,07:37:02,07:37:02,7774,19,,,,5641.52,0
4750080,07:38:31,07:38:31,7533,20,,,,6360,0
4750080,07:39:00,07:39:00,1665,21,,,,6601.76,
4750080,07:39:26,07:39:26,1666,22,,,,6806.2,0
4750080,07:40:28,07:40:28,1588,23,,,,7209.09,0
4750080,07:41:11,07:41:11,1589,24,,,,7506.96,0
4750080,07:42:02,07:42:02,1590,25,,,,7842.1,0
4750080,07:42:38,07:42:38,1591,26,,,,8120.41,0
4750080,07:43:38,07:43:38,1592,27,,,,8524.02,0
4750080,07:44:10,07:44:10,1593,28,,,,8738.16,0
4750080,07:44:37,07:44:37,1594,29,,,,8931.68,0
4750080,07:45:00,07:45:00,1595,30,,,,9093.86,0
4750080,07:45:39,07:45:39,1596,31,,,,9390.2,0
4750080,07:47:57,07:47:57,1363,32,,,,9939.02,0
4750080,07:48:38,07:48:38,1597,33,,,,10214.45,0
4750080,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
4750080,07:50:00,07:50:00,622,35,,,,10784.24,
4750080,07:57:35,07:57:35,623,36,,,,14468.43,0
4750080,08:05:00,08:05:00,9922,37,,1,,18008.25,
4750090,07:22:00,07:22:00,9482,1,,,1,0,
4750090,07:22:23,07:22:23,241,2,,,,202.13,0
4750090,07:24:05,07:24:05,8242,3,,,,633.9,0
4750090,07:24:31,07:24:31,6310,4,,,,892.35,0
4750090,07:24:59,07:24:59,6311,5,,,,1119.85,0
4750090,07:25:48,07:25:48,6944,6,,,,1553.65,0
4750090,07:26:15,07:26:15,6945,7,,,,1799.72,0
4750090,07:26:44,07:26:44,6946,8,,,,2108.91,0
4750090,07:27:26,07:27:26,8935,9,,,,2432.28,0
4750090,07:28:51,07:28:51,3158,10,,,,2861.56,0
4750090,07:29:18,07:29:18,3159,11,,,,3086.7,0
4750090,07:30:00,07:30:00,7244,12,,,,3490.12,
4750090,07:30:51,07:30:51,3246,13,,,,3874.05,0
4750090,07:31:06,07:31:06,7770,14,,,,3946.43,0
4750090,07:32:08,07:32:08,9469,15,,,,4301.87,0
4750090,07:33:35,07:33:35,8067,16,,,,4619.26,0
4750090,07:34:20,07:34:20,9470,17,,,,4880.71,0
4750090,07:35:22,07:35:22,7773,18,,,,5082.99,0
4750090,07:37:02,07:37:02,7774,19,,,,5641.52,0
4750090,07:38:31,07:38:31,7533,20,,,,6360,0
4750090,07:39:00,07:39:00,1665,21,,,,6601.76,
4750090,07:39:26,07:39:26,1666,22,,,,6806.2,0
4750090,07:40:28,07:40:28,1588,23,,,,7209.09,0
4750090,07:41:11,07:41:11,1589,24,,,,7506.96,0
4750090,07:42:02,07:42:02,1590,25,,,,7842.1,0
4750090,07:42:38,07:42:38,1591,26,,,,8120.41,0
4750090,07:43:38,07:43:38,1592,27,,,,8524.02,0
4750090,07:44:10,07:44:10,1593,28,,,,8738.16,0
4750090,07:44:37,07:44:37,1594,29,,,,8931.68,0
4750090,07:45:00,07:45:00,1595,30,,,,9093.86,0
4750090,07:45:39,07:45:39,1596,31,,,,9390.2,0
4750090,07:47:57,07:47:57,1363,32,,,,9939.02,0
4750090,07:48:38,07:48:38,1597,33,,,,10214.45,0
4750090,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
4750090,07:50:00,07:50:00,622,35,,,,10784.24,
4750090,07:57:35,07:57:35,623,36,,,,14468.43,0
4750090,08:05:00,08:05:00,9922,37,,1,,18008.25,
4750120,07:22:00,07:22:00,9482,1,,,1,0,
4750120,07:22:23,07:22:23,241,2,,,,202.13,0
4750120,07:24:05,07:24:05,8242,3,,,,633.9,0
4750120,07:24:31,07:24:31,6310,4,,,,892.35,0
4750120,07:24:59,07:24:59,6311,5,,,,1119.85,0
4750120,07:25:48,07:25:48,6944,6,,,,1553.65,0
4750120,07:26:15,07:26:15,6945,7,,,,1799.72,0
4750120,07:26:44,07:26:44,6946,8,,,,2108.91,0
4750120,07:27:26,07:27:26,8935,9,,,,2432.28,0
4750120,07:28:51,07:28:51,3158,10,,,,2861.56,0
4750120,07:29:18,07:29:18,3159,11,,,,3086.7,0
4750120,07:30:00,07:30:00,7244,12,,,,3490.12,
4750120,07:30:51,07:30:51,3246,13,,,,3874.05,0
4750120,07:31:06,07:31:06,7770,14,,,,3946.43,0
4750120,07:32:08,07:32:08,9469,15,,,,4301.87,0
4750120,07:33:35,07:33:35,8067,16,,,,4619.26,0
4750120,07:34:20,07:34:20,9470,17,,,,4880.71,0
4750120,07:35:22,07:35:22,7773,18,,,,5082.99,0
4750120,07:37:02,07:37:02,7774,19,,,,5641.52,0
4750120,07:38:31,07:38:31,7533,20,,,,6360,0
4750120,07:39:00,07:39:00,1665,21,,,,6601.76,
4750120,07:39:26,07:39:26,1666,22,,,,6806.2,0
4750120,07:40:28,07:40:28,1588,23,,,,7209.09,0
4750120,07:41:11,07:41:11,1589,24,,,,7506.96,0
4750120,07:42:02,07:42:02,1590,25,,,,7842.1,0
4750120,07:42:38,07:42:38,1591,26,,,,8120.41,0
4750120,07:43:38,07:43:38,1592,27,,,,8524.02,0
4750120,07:44:10,07:44:10,1593,28,,,,8738.16,0
4750120,07:44:37,07:44:37,1594,29,,,,8931.68,0
4750120,07:45:00,07:45:00,1595,30,,,,9093.86,0
4750120,07:45:39,07:45:39,1596,31,,,,9390.2,0
4750120,07:47:57,07:47:57,1363,32,,,,9939.02,0
4750120,07:48:38,07:48:38,1597,33,,,,10214.45,0
4750120,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
4750120,07:50:00,07:50:00,622,35,,,,10784.24,
4750120,07:57:35,07:57:35,623,36,,,,14468.43,0
4750120,08:05:00,08:05:00,9922,37,,1,,18008.25,
4750130,07:22:00,07:22:00,9482,1,,,1,0,
4750130,07:22:23,07:22:23,241,2,,,,202.13,0
4750130,07:24:05,07:24:05,8242,3,,,,633.9,0
4750130,07:24:31,07:24:31,6310,4,,,,892.35,0
4750130,07:24:59,07:24:59,6311,5,,,,1119.85,0
4750130,07:25:48,07:25:48,6944,6,,,,1553.65,0
4750130,07:26:15,07:26:15,6945,7,,,,1799.72,0
4750130,07:26:44,07:26:44,6946,8,,,,2108.91,0
4750130,07:27:26,07:27:26,8935,9,,,,2432.28,0
4750130,07:28:51,07:28:51,3158,10,,,,2861.56,0
4750130,07:29:18,07:29:18,3159,11,,,,3086.7,0
4750130,07:30:00,07:30:00,7244,12,,,,3490.12,
4750130,07:30:51,07:30:51,3246,13,,,,3874.05,0
4750130,07:31:06,07:31:06,7770,14,,,,3946.43,0
4750130,07:32:08,07:32:08,9469,15,,,,4301.87,0
4750130,07:33:35,07:33:35,8067,16,,,,4619.26,0
4750130,07:34:20,07:34:20,9470,17,,,,4880.71,0
4750130,07:35:22,07:35:22,7773,18,,,,5082.99,0
4750130,07:37:02,07:37:02,7774,19,,,,5641.52,0
4750130,07:38:31,07:38:31,7533,20,,,,6360,0
4750130,07:39:00,07:39:00,1665,21,,,,6601.76,
4750130,07:39:26,07:39:26,1666,22,,,,6806.2,0
4750130,07:40:28,07:40:28,1588,23,,,,7209.09,0
4750130,07:41:11,07:41:11,1589,24,,,,7506.96,0
4750130,07:42:02,07:42:02,1590,25,,,,7842.1,0
4750130,07:42:38,07:42:38,1591,26,,,,8120.41,0
4750130,07:43:38,07:43:38,1592,27,,,,8524.02,0
4750130,07:44:10,07:44:10,1593,28,,,,8738.16,0
4750130,07:44:37,07:44:37,1594,29,,,,8931.68,0
4750130,07:45:00,07:45:00,1595,30,,,,9093.86,0
4750130,07:45:39,07:45:39,1596,31,,,,9390.2,0
4750130,07:47:57,07:47:57,1363,32,,,,9939.02,0
4750130,07:48:38,07:48:38,1597,33,,,,10214.45,0
4750130,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
4750130,07:50:00,07:50:00,622,35,,,,10784.24,
4750130,07:57:35,07:57:35,623,36,,,,14468.43,0
4750130,08:05:00,08:05:00,9922,37,,1,,18008.25,
4811020,07:52:00,07:52:00,9482,1,,,1,0,
4811020,07:52:20,07:52:20,241,2,,,,202.13,0
4811020,07:53:49,07:53:49,8242,3,,,,633.9,0
4811020,07:54:12,07:54:12,6310,4,,,,892.35,0
4811020,07:54:36,07:54:36,6311,5,,,,1119.85,0
4811020,07:55:20,07:55:20,6944,6,,,,1553.65,0
4811020,07:55:43,07:55:43,6945,7,,,,1799.72,0
4811020,07:56:08,07:56:08,6946,8,,,,2108.91,0
4811020,07:56:46,07:56:46,8935,9,,,,2432.28,0
4811020,07:57:59,07:57:59,3158,10,,,,2861.56,0
4811020,07:58:23,07:58:23,3159,11,,,,3086.7,0
4811020,07:59:00,07:59:00,7244,12,,,,3490.12,
4811020,07:59:51,07:59:51,3246,13,,,,3874.05,0
4811020,08:00:06,08:00:06,7770,14,,,,3946.43,0
4811020,08:01:08,08:01:08,9469,15,,,,4301.87,0
4811020,08:02:35,08:02:35,8067,16,,,,4619.26,0
4811020,08:03:20,08:03:20,9470,17,,,,4880.71,0
4811020,08:04:22,08:04:22,7773,18,,,,5082.99,0
4811020,08:06:02,08:06:02,7774,19,,,,5641.52,0
4811020,08:07:31,08:07:31,7533,20,,,,6360,0
4811020,08:08:00,08:08:00,1665,21,,,,6601.76,
4811020,08:08:26,08:08:26,1666,22,,,,6806.2,0
4811020,08:09:28,08:09:28,1588,23,,,,7209.09,0
4811020,08:10:11,08:10:11,1589,24,,,,7506.96,0
4811020,08:11:02,08:11:02,1590,25,,,,7842.1,0
4811020,08:11:38,08:11:38,1591,26,,,,8120.41,0
4811020,08:12:38,08:12:38,1592,27,,,,8524.02,0
4811020,08:13:10,08:13:10,1593,28,,,,8738.16,0
4811020,08:13:37,08:13:37,1594,29,,,,8931.68,0
4811020,08:14:00,08:14:00,1595,30,,,,9093.86,0
4811020,08:14:39,08:14:39,1596,31,,,,9390.2,0
4811020,08:16:57,08:16:57,1363,32,,,,9939.02,0
4811020,08:17:38,08:17:38,1597,33,,,,10214.45,0
4811020,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
4811020,08:19:00,08:19:00,622,35,,,,10784.24,
4811020,08:26:04,08:26:04,623,36,,,,14468.43,0
4811020,08:33:00,08:33:00,9922,37,,1,,18008.25,
4811030,07:52:00,07:52:00,9482,1,,,1,0,
4811030,07:52:20,07:52:20,241,2,,,,202.13,0
4811030,07:53:49,07:53:49,8242,3,,,,633.9,0
4811030,07:54:12,07:54:12,6310,4,,,,892.35,0
4811030,07:54:36,07:54:36,6311,5,,,,1119.85,0
4811030,07:55:20,07:55:20,6944,6,,,,1553.65,0
4811030,07:55:43,07:55:43,6945,7,,,,1799.72,0
4811030,07:56:08,07:56:08,6946,8,,,,2108.91,0
4811030,07:56:46,07:56:46,8935,9,,,,2432.28,0
4811030,07:57:59,07:57:59,3158,10,,,,2861.56,0
4811030,07:58:23,07:58:23,3159,11,,,,3086.7,0
4811030,07:59:00,07:59:00,7244,12,,,,3490.12,
4811030,07:59:51,07:59:51,3246,13,,,,3874.05,0
4811030,08:00:06,08:00:06,7770,14,,,,3946.43,0
4811030,08:01:08,08:01:08,9469,15,,,,4301.87,0
4811030,08:02:35,08:02:35,8067,16,,,,4619.26,0
4811030,08:03:20,08:03:20,9470,17,,,,4880.71,0
4811030,08:04:22,08:04:22,7773,18,,,,5082.99,0
4811030,08:06:02,08:06:02,7774,19,,,,5641.52,0
4811030,08:07:31,08:07:31,7533,20,,,,6360,0
4811030,08:08:00,08:08:00,1665,21,,,,6601.76,
4811030,08:08:26,08:08:26,1666,22,,,,6806.2,0
4811030,08:09:28,08:09:28,1588,23,,,,7209.09,0
4811030,08:10:11,08:10:11,1589,24,,,,7506.96,0
4811030,08:11:02,08:11:02,1590,25,,,,7842.1,0
4811030,08:11:38,08:11:38,1591,26,,,,8120.41,0
4811030,08:12:38,08:12:38,1592,27,,,,8524.02,0
4811030,08:13:10,08:13:10,1593,28,,,,8738.16,0
4811030,08:13:37,08:13:37,1594,29,,,,8931.68,0
4811030,08:14:00,08:14:00,1595,30,,,,9093.86,0
4811030,08:14:39,08:14:39,1596,31,,,,9390.2,0
4811030,08:16:57,08:16:57,1363,32,,,,9939.02,0
4811030,08:17:38,08:17:38,1597,33,,,,10214.45,0
4811030,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
4811030,08:19:00,08:19:00,622,35,,,,10784.24,
4811030,08:26:04,08:26:04,623,36,,,,14468.43,0
4811030,08:33:00,08:33:00,9922,37,,1,,18008.25,
4811040,07:52:00,07:52:00,9482,1,,,1,0,
4811040,07:52:20,07:52:20,241,2,,,,202.13,0
4811040,07:53:49,07:53:49,8242,3,,,,633.9,0
4811040,07:54:12,07:54:12,6310,4,,,,892.35,0
4811040,07:54:36,07:54:36,6311,5,,,,1119.85,0
4811040,07:55:20,07:55:20,6944,6,,,,1553.65,0
4811040,07:55:43,07:55:43,6945,7,,,,1799.72,0
4811040,07:56:08,07:56:08,6946,8,,,,2108.91,0
4811040,07:56:46,07:56:46,8935,9,,,,2432.28,0
4811040,07:57:59,07:57:59,3158,10,,,,2861.56,0
4811040,07:58:23,07:58:23,3159,11,,,,3086.7,0
4811040,07:59:00,07:59:00,7244,12,,,,3490.12,
4811040,07:59:51,07:59:51,3246,13,,,,3874.05,0
4811040,08:00:06,08:00:06,7770,14,,,,3946.43,0
4811040,08:01:08,08:01:08,9469,15,,,,4301.87,0
4811040,08:02:35,08:02:35,8067,16,,,,4619.26,0
4811040,08:03:20,08:03:20,9470,17,,,,4880.71,0
4811040,08:04:22,08:04:22,7773,18,,,,5082.99,0
4811040,08:06:02,08:06:02,7774,19,,,,5641.52,0
4811040,08:07:31,08:07:31,7533,20,,,,6360,0
4811040,08:08:00,08:08:00,1665,21,,,,6601.76,
4811040,08:08:26,08:08:26,1666,22,,,,6806.2,0
4811040,08:09:28,08:09:28,1588,23,,,,7209.09,0
4811040,08:10:11,08:10:11,1589,24,,,,7506.96,0
4811040,08:11:02,08:11:02,1590,25,,,,7842.1,0
4811040,08:11:38,08:11:38,1591,26,,,,8120.41,0
4811040,08:12:38,08:12:38,1592,27,,,,8524.02,0
4811040,08:13:10,08:13:10,1593,28,,,,8738.16,0
4811040,08:13:37,08:13:37,1594,29,,,,8931.68,0
4811040,08:14:00,08:14:00,1595,30,,,,9093.86,0
4811040,08:14:39,08:14:39,1596,31,,,,9390.2,0
4811040,08:16:57,08:16:57,1363,32,,,,9939.02,0
4811040,08:17:38,08:17:38,1597,33,,,,10214.45,0
4811040,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
4811040,08:19:00,08:19:00,622,35,,,,10784.24,
4811040,08:26:04,08:26:04,623,36,,,,14468.43,0
4811040,08:33:00,08:33:00,9922,37,,1,,18008.25,
4811050,07:52:00,07:52:00,9482,1,,,1,0,
4811050,07:52:20,07:52:20,241,2,,,,202.13,0
4811050,07:53:49,07:53:49,8242,3,,,,633.9,0
4811050,07:54:12,07:54:12,6310,4,,,,892.35,0
4811050,07:54:36,07:54:36,6311,5,,,,1119.85,0
4811050,07:55:20,07:55:20,6944,6,,,,1553.65,0
4811050,07:55:43,07:55:43,6945,7,,,,1799.72,0
4811050,07:56:08,07:56:08,6946,8,,,,2108.91,0
4811050,07:56:46,07:56:46,8935,9,,,,2432.28,0
4811050,07:57:59,07:57:59,3158,10,,,,2861.56,0
4811050,07:58:23,07:58:23,3159,11,,,,3086.7,0
4811050,07:59:00,07:59:00,7244,12,,,,3490.12,
4811050,07:59:51,07:59:51,3246,13,,,,3874.05,0
4811050,08:00:06,08:00:06,7770,14,,,,3946.43,0
4811050,08:01:08,08:01:08,9469,15,,,,4301.87,0
4811050,08:02:35,08:02:35,8067,16,,,,4619.26,0
4811050,08:03:20,08:03:20,9470,17,,,,4880.71,0
4811050,08:04:22,08:04:22,7773,18,,,,5082.99,0
4811050,08:06:02,08:06:02,7774,19,,,,5641.52,0
4811050,08:07:31,08:07:31,7533,20,,,,6360,0
4811050,08:08:00,08:08:00,1665,21,,,,6601.76,
4811050,08:08:26,08:08:26,1666,22,,,,6806.2,0
4811050,08:09:28,08:09:28,1588,23,,,,7209.09,0
4811050,08:10:11,08:10:11,1589,24,,,,7506.96,0
4811050,08:11:02,08:11:02,1590,25,,,,7842.1,0
4811050,08:11:38,08:11:38,1591,26,,,,8120.41,0
4811050,08:12:38,08:12:38,1592,27,,,,8524.02,0
4811050,08:13:10,08:13:10,1593,28,,,,8738.16,0
4811050,08:13:37,08:13:37,1594,29,,,,8931.68,0
4811050,08:14:00,08:14:00,1595,30,,,,9093.86,0
4811050,08:14:39,08:14:39,1596,31,,,,9390.2,0
4811050,08:16:57,08:16:57,1363,32,,,,9939.02,0
4811050,08:17:38,08:17:38,1597,33,,,,10214.45,0
4811050,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
4811050,08:19:00,08:19:00,622,35,,,,10784.24,
4811050,08:26:04,08:26:04,623,36,,,,14468.43,0
4811050,08:33:00,08:33:00,9922,37,,1,,18008.25,
4811060,07:52:00,07:52:00,9482,1,,,1,0,
4811060,07:52:20,07:52:20,241,2,,,,202.13,0
4811060,07:53:49,07:53:49,8242,3,,,,633.9,0
4811060,07:54:12,07:54:12,6310,4,,,,892.35,0
4811060,07:54:36,07:54:36,6311,5,,,,1119.85,0
4811060,07:55:20,07:55:20,6944,6,,,,1553.65,0
4811060,07:55:43,07:55:43,6945,7,,,,1799.72,0
4811060,07:56:08,07:56:08,6946,8,,,,2108.91,0
4811060,07:56:46,07:56:46,8935,9,,,,2432.28,0
4811060,07:57:59,07:57:59,3158,10,,,,2861.56,0
4811060,07:58:23,07:58:23,3159,11,,,,3086.7,0
4811060,07:59:00,07:59:00,7244,12,,,,3490.12,
4811060,07:59:51,07:59:51,3246,13,,,,3874.05,0
4811060,08:00:06,08:00:06,7770,14,,,,3946.43,0
4811060,08:01:08,08:01:08,9469,15,,,,4301.87,0
4811060,08:02:35,08:02:35,8067,16,,,,4619.26,0
4811060,08:03:20,08:03:20,9470,17,,,,4880.71,0
4811060,08:04:22,08:04:22,7773,18,,,,5082.99,0
4811060,08:06:02,08:06:02,7774,19,,,,5641.52,0
4811060,08:07:31,08:07:31,7533,20,,,,6360,0
4811060,08:08:00,08:08:00,1665,21,,,,6601.76,
4811060,08:08:26,08:08:26,1666,22,,,,6806.2,0
4811060,08:09:28,08:09:28,1588,23,,,,7209.09,0
4811060,08:10:11,08:10:11,1589,24,,,,7506.96,0
4811060,08:11:02,08:11:02,1590,25,,,,7842.1,0
4811060,08:11:38,08:11:38,1591,26,,,,8120.41,0
4811060,08:12:38,08:12:38,1592,27,,,,8524.02,0
4811060,08:13:10,08:13:10,1593,28,,,,8738.16,0
4811060,08:13:37,08:13:37,1594,29,,,,8931.68,0
4811060,08:14:00,08:14:00,1595,30,,,,9093.86,0
4811060,08:14:39,08:14:39,1596,31,,,,9390.2,0
4811060,08:16:57,08:16:57,1363,32,,,,9939.02,0
4811060,08:17:38,08:17:38,1597,33,,,,10214.45,0
4811060,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
4811060,08:19:00,08:19:00,622,35,,,,10784.24,
4811060,08:26:04,08:26:04,623,36,,,,14468.43,0
4811060,08:33:00,08:33:00,9922,37,,1,,18008.25,
4811080,07:52:00,07:52:00,9482,1,,,1,0,
4811080,07:52:20,07:52:20,241,2,,,,202.13,0
4811080,07:53:49,07:53:49,8242,3,,,,633.9,0
4811080,07:54:12,07:54:12,6310,4,,,,892.35,0
4811080,07:54:36,07:54:36,6311,5,,,,1119.85,0
4811080,07:55:20,07:55:20,6944,6,,,,1553.65,0
4811080,07:55:43,07:55:43,6945,7,,,,1799.72,0
4811080,07:56:08,07:56:08,6946,8,,,,2108.91,0
4811080,07:56:46,07:56:46,8935,9,,,,2432.28,0
4811080,07:57:59,07:57:59,3158,10,,,,2861.56,0
4811080,07:58:23,07:58:23,3159,11,,,,3086.7,0
4811080,07:59:00,07:59:00,7244,12,,,,3490.12,
4811080,07:59:51,07:59:51,3246,13,,,,3874.05,0
4811080,08:00:06,08:00:06,7770,14,,,,3946.43,0
4811080,08:01:08,08:01:08,9469,15,,,,4301.87,0
4811080,08:02:35,08:02:35,8067,16,,,,4619.26,0
4811080,08:03:20,08:03:20,9470,17,,,,4880.71,0
4811080,08:04:22,08:04:22,7773,18,,,,5082.99,0
4811080,08:06:02,08:06:02,7774,19,,,,5641.52,0
4811080,08:07:31,08:07:31,7533,20,,,,6360,0
4811080,08:08:00,08:08:00,1665,21,,,,6601.76,
4811080,08:08:26,08:08:26,1666,22,,,,6806.2,0
4811080,08:09:28,08:09:28,1588,23,,,,7209.09,0
4811080,08:10:11,08:10:11,1589,24,,,,7506.96,0
4811080,08:11:02,08:11:02,1590,25,,,,7842.1,0
4811080,08:11:38,08:11:38,1591,26,,,,8120.41,0
4811080,08:12:38,08:12:38,1592,27,,,,8524.02,0
4811080,08:13:10,08:13:10,1593,28,,,,8738.16,0
4811080,08:13:37,08:13:37,1594,29,,,,8931.68,0
4811080,08:14:00,08:14:00,1595,30,,,,9093.86,0
4811080,08:14:39,08:14:39,1596,31,,,,9390.2,0
4811080,08:16:57,08:16:57,1363,32,,,,9939.02,0
4811080,08:17:38,08:17:38,1597,33,,,,10214.45,0
4811080,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
4811080,08:19:00,08:19:00,622,35,,,,10784.24,
4811080,08:26:04,08:26:04,623,36,,,,14468.43,0
4811080,08:33:00,08:33:00,9922,37,,1,,18008.25,
4811090,07:52:00,07:52:00,9482,1,,,1,0,
4811090,07:52:20,07:52:20,241,2,,,,202.13,0
4811090,07:53:49,07:53:49,8242,3,,,,633.9,0
4811090,07:54:12,07:54:12,6310,4,,,,892.35,0
4811090,07:54:36,07:54:36,6311,5,,,,1119.85,0
4811090,07:55:20,07:55:20,6944,6,,,,1553.65,0
4811090,07:55:43,07:55:43,6945,7,,,,1799.72,0
4811090,07:56:08,07:56:08,6946,8,,,,2108.91,0
4811090,07:56:46,07:56:46,8935,9,,,,2432.28,0
4811090,07:57:59,07:57:59,3158,10,,,,2861.56,0
4811090,07:58:23,07:58:23,3159,11,,,,3086.7,0
4811090,07:59:00,07:59:00,7244,12,,,,3490.12,
4811090,07:59:51,07:59:51,3246,13,,,,3874.05,0
4811090,08:00:06,08:00:06,7770,14,,,,3946.43,0
4811090,08:01:08,08:01:08,9469,15,,,,4301.87,0
4811090,08:02:35,08:02:35,8067,16,,,,4619.26,0
4811090,08:03:20,08:03:20,9470,17,,,,4880.71,0
4811090,08:04:22,08:04:22,7773,18,,,,5082.99,0
4811090,08:06:02,08:06:02,7774,19,,,,5641.52,0
4811090,08:07:31,08:07:31,7533,20,,,,6360,0
4811090,08:08:00,08:08:00,1665,21,,,,6601.76,
4811090,08:08:26,08:08:26,1666,22,,,,6806.2,0
4811090,08:09:28,08:09:28,1588,23,,,,7209.09,0
4811090,08:10:11,08:10:11,1589,24,,,,7506.96,0
4811090,08:11:02,08:11:02,1590,25,,,,7842.1,0
4811090,08:11:38,08:11:38,1591,26,,,,8120.41,0
4811090,08:12:38,08:12:38,1592,27,,,,8524.02,0
4811090,08:13:10,08:13:10,1593,28,,,,8738.16,0
4811090,08:13:37,08:13:37,1594,29,,,,8931.68,0
4811090,08:14:00,08:14:00,1595,30,,,,9093.86,0
4811090,08:14:39,08:14:39,1596,31,,,,9390.2,0
4811090,08:16:57,08:16:57,1363,32,,,,9939.02,0
4811090,08:17:38,08:17:38,1597,33,,,,10214.45,0
4811090,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
4811090,08:19:00,08:19:00,622,35,,,,10784.24,
4811090,08:26:04,08:26:04,623,36,,,,14468.43,0
4811090,08:33:00,08:33:00,9922,37,,1,,18008.25,
4811120,07:52:00,07:52:00,9482,1,,,1,0,
4811120,07:52:20,07:52:20,241,2,,,,202.13,0
4811120,07:53:49,07:53:49,8242,3,,,,633.9,0
4811120,07:54:12,07:54:12,6310,4,,,,892.35,0
4811120,07:54:36,07:54:36,6311,5,,,,1119.85,0
4811120,07:55:20,07:55:20,6944,6,,,,1553.65,0
4811120,07:55:43,07:55:43,6945,7,,,,1799.72,0
4811120,07:56:08,07:56:08,6946,8,,,,2108.91,0
4811120,07:56:46,07:56:46,8935,9,,,,2432.28,0
4811120,07:57:59,07:57:59,3158,10,,,,2861.56,0
4811120,07:58:23,07:58:23,3159,11,,,,3086.7,0
4811120,07:59:00,07:59:00,7244,12,,,,3490.12,
4811120,07:59:51,07:59:51,3246,13,,,,3874.05,0
4811120,08:00:06,08:00:06,7770,14,,,,3946.43,0
4811120,08:01:08,08:01:08,9469,15,,,,4301.87,0
4811120,08:02:35,08:02:35,8067,16,,,,4619.26,0
4811120,08:03:20,08:03:20,9470,17,,,,4880.71,0
4811120,08:04:22,08:04:22,7773,18,,,,5082.99,0
4811120,08:06:02,08:06:02,7774,19,,,,5641.52,0
4811120,08:07:31,08:07:31,7533,20,,,,6360,0
4811120,08:08:00,08:08:00,1665,21,,,,6601.76,
4811120,08:08:26,08:08:26,1666,22,,,,6806.2,0
4811120,08:09:28,08:09:28,1588,23,,,,7209.09,0
4811120,08:10:11,08:10:11,1589,24,,,,7506.96,0
4811120,08:11:02,08:11:02,1590,25,,,,7842.1,0
4811120,08:11:38,08:11:38,1591,26,,,,8120.41,0
4811120,08:12:38,08:12:38,1592,27,,,,8524.02,0
4811120,08:13:10,08:13:10,1593,28,,,,8738.16,0
4811120,08:13:37,08:13:37,1594,29,,,,8931.68,0
4811120,08:14:00,08:14:00,1595,30,,,,9093.86,0
4811120,08:14:39,08:14:39,1596,31,,,,9390.2,0
4811120,08:16:57,08:16:57,1363,32,,,,9939.02,0
4811120,08:17:38,08:17:38,1597,33,,,,10214.45,0
4811120,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
4811120,08:19:00,08:19:00,622,35,,,,10784.24,
4811120,08:26:04,08:26:04,623,36,,,,14468.43,0
4811120,08:33:00,08:33:00,9922,37,,1,,18008.25,
4811130,07:52:00,07:52:00,9482,1,,,1,0,
4811130,07:52:20,07:52:20,241,2,,,,202.13,0
4811130,07:53:49,07:53:49,8242,3,,,,633.9,0
4811130,07:54:12,07:54:12,6310,4,,,,892.35,0
4811130,07:54:36,07:54:36,6311,5,,,,1119.85,0
4811130,07:55:20,07:55:20,6944,6,,,,1553.65,0
4811130,07:55:43,07:55:43,6945,7,,,,1799.72,0
4811130,07:56:08,07:56:08,6946,8,,,,2108.91,0
4811130,07:56:46,07:56:46,8935,9,,,,2432.28,0
4811130,07:57:59,07:57:59,3158,10,,,,2861.56,0
4811130,07:58:23,07:58:23,3159,11,,,,3086.7,0
4811130,07:59:00,07:59:00,7244,12,,,,3490.12,
4811130,07:59:51,07:59:51,3246,13,,,,3874.05,0
4811130,08:00:06,08:00:06,7770,14,,,,3946.43,0
4811130,08:01:08,08:01:08,9469,15,,,,4301.87,0
4811130,08:02:35,08:02:35,8067,16,,,,4619.26,0
4811130,08:03:20,08:03:20,9470,17,,,,4880.71,0
4811130,08:04:22,08:04:22,7773,18,,,,5082.99,0
4811130,08:06:02,08:06:02,7774,19,,,,5641.52,0
4811130,08:07:31,08:07:31,7533,20,,,,6360,0
4811130,08:08:00,08:08:00,1665,21,,,,6601.76,
4811130,08:08:26,08:08:26,1666,22,,,,6806.2,0
4811130,08:09:28,08:09:28,1588,23,,,,7209.09,0
4811130,08:10:11,08:10:11,1589,24,,,,7506.96,0
4811130,08:11:02,08:11:02,1590,25,,,,7842.1,0
4811130,08:11:38,08:11:38,1591,26,,,,8120.41,0
4811130,08:12:38,08:12:38,1592,27,,,,8524.02,0
4811130,08:13:10,08:13:10,1593,28,,,,8738.16,0
4811130,08:13:37,08:13:37,1594,29,,,,8931.68,0
4811130,08:14:00,08:14:00,1595,30,,,,9093.86,0
4811130,08:14:39,08:14:39,1596,31,,,,9390.2,0
4811130,08:16:57,08:16:57,1363,32,,,,9939.02,0
4811130,08:17:38,08:17:38,1597,33,,,,10214.45,0
4811130,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
4811130,08:19:00,08:19:00,622,35,,,,10784.24,
4811130,08:26:04,08:26:04,623,36,,,,14468.43,0
4811130,08:33:00,08:33:00,9922,37,,1,,18008.25,
5065160,15:51:00,15:51:00,9482,1,,,1,0,
5065160,15:51:20,15:51:20,241,2,,,,202.13,0
5065160,15:52:49,15:52:49,8242,3,,,,633.9,0
5065160,15:53:12,15:53:12,6310,4,,,,892.35,0
5065160,15:53:36,15:53:36,6311,5,,,,1119.85,0
5065160,15:54:20,15:54:20,6944,6,,,,1553.65,0
5065160,15:54:43,15:54:43,6945,7,,,,1799.72,0
5065160,15:55:08,15:55:08,6946,8,,,,2108.91,0
5065160,15:55:46,15:55:46,8935,9,,,,2432.28,0
5065160,15:56:59,15:56:59,3158,10,,,,2861.56,0
5065160,15:57:23,15:57:23,3159,11,,,,3086.7,0
5065160,15:58:00,15:58:00,7244,12,,,,3490.12,
5065160,15:58:34,15:58:34,3246,13,,,,3874.05,0
5065160,15:58:44,15:58:44,7770,14,,,,3946.43,0
5065160,15:59:25,15:59:25,9469,15,,,,4301.87,0
5065160,16:00:23,16:00:23,8067,16,,,,4619.26,0
5065160,16:00:53,16:00:53,9470,17,,,,4880.71,0
5065160,16:01:35,16:01:35,7773,18,,,,5082.99,0
5065160,16:02:41,16:02:41,7774,19,,,,5641.52,0
5065160,16:03:41,16:03:41,7533,20,,,,6359.99,0
5065160,16:04:00,16:04:00,1665,21,,,,6601.75,
5065160,16:04:19,16:04:19,1666,22,,,,6806.19,0
5065160,16:05:05,16:05:05,1588,23,,,,7209.08,0
5065160,16:05:36,16:05:36,1589,24,,,,7506.95,0
5065160,16:06:14,16:06:14,1590,25,,,,7842.09,0
5065160,16:06:40,16:06:40,1591,26,,,,8120.4,0
5065160,16:07:25,16:07:25,1592,27,,,,8524.01,0
5065160,16:07:48,16:07:48,1593,28,,,,8738.15,0
5065160,16:08:08,16:08:08,1594,29,,,,8931.67,0
5065160,16:08:25,16:08:25,1595,30,,,,9093.85,0
5065160,16:08:54,16:08:54,1596,31,,,,9390.19,0
5065160,16:10:36,16:10:36,1363,32,,,,9939.01,0
5065160,16:11:02,16:11:02,1597,33,,,,10214.35,0
5065160,16:12:00,16:12:00,622,34,,,,10758.96,
5065160,16:17:03,16:17:03,623,35,,,,14443.15,0
5065160,16:22:00,16:22:00,9922,36,,1,,17982.97,
5069160,13:21:00,13:21:00,9482,1,,,1,0,
5069160,13:21:20,13:21:20,241,2,,,,202.13,0
5069160,13:22:49,13:22:49,8242,3,,,,633.9,0
5069160,13:23:12,13:23:12,6310,4,,,,892.35,0
5069160,13:23:36,13:23:36,6311,5,,,,1119.85,0
5069160,13:24:20,13:24:20,6944,6,,,,1553.65,0
5069160,13:24:43,13:24:43,6945,7,,,,1799.72,0
5069160,13:25:08,13:25:08,6946,8,,,,2108.91,0
5069160,13:25:46,13:25:46,8935,9,,,,2432.28,0
5069160,13:26:59,13:26:59,3158,10,,,,2861.56,0
5069160,13:27:23,13:27:23,3159,11,,,,3086.7,0
5069160,13:28:00,13:28:00,7244,12,,,,3490.12,
5069160,13:28:34,13:28:34,3246,13,,,,3874.05,0
5069160,13:28:44,13:28:44,7770,14,,,,3946.43,0
5069160,13:29:25,13:29:25,9469,15,,,,4301.87,0
5069160,13:30:23,13:30:23,8067,16,,,,4619.26,0
5069160,13:30:53,13:30:53,9470,17,,,,4880.71,0
5069160,13:31:35,13:31:35,7773,18,,,,5082.99,0
5069160,13:32:41,13:32:41,7774,19,,,,5641.52,0
5069160,13:33:41,13:33:41,7533,20,,,,6359.99,0
5069160,13:34:00,13:34:00,1665,21,,,,6601.75,
5069160,13:34:19,13:34:19,1666,22,,,,6806.19,0
5069160,13:35:05,13:35:05,1588,23,,,,7209.08,0
5069160,13:35:36,13:35:36,1589,24,,,,7506.95,0
5069160,13:36:14,13:36:14,1590,25,,,,7842.09,0
5069160,13:36:40,13:36:40,1591,26,,,,8120.4,0
5069160,13:37:25,13:37:25,1592,27,,,,8524.01,0
5069160,13:37:48,13:37:48,1593,28,,,,8738.15,0
5069160,13:38:08,13:38:08,1594,29,,,,8931.67,0
5069160,13:38:25,13:38:25,1595,30,,,,9093.85,0
5069160,13:38:54,13:38:54,1596,31,,,,9390.19,0
5069160,13:40:36,13:40:36,1363,32,,,,9939.01,0
5069160,13:41:02,13:41:02,1597,33,,,,10214.35,0
5069160,13:42:00,13:42:00,622,34,,,,10758.96,
5069160,13:47:03,13:47:03,623,35,,,,14443.15,0
5069160,13:52:00,13:52:00,9922,36,,1,,17982.97,
518070,20:20:00,20:20:00,9482,1,,,1,0,
518070,20:20:17,20:20:17,241,2,,,,202.13,0
518070,20:21:34,20:21:34,8242,3,,,,633.9,0
518070,20:21:53,20:21:53,6310,4,,,,892.35,0
518070,20:22:14,20:22:14,6311,5,,,,1119.85,0
518070,20:22:51,20:22:51,6944,6,,,,1553.65,0
518070,20:23:11,20:23:11,6945,7,,,,1799.72,0
518070,20:23:33,20:23:33,6946,8,,,,2108.91,0
518070,20:24:05,20:24:05,8935,9,,,,2432.28,0
518070,20:25:08,20:25:08,3158,10,,,,2861.56,0
518070,20:25:28,20:25:28,3159,11,,,,3086.7,0
518070,20:26:00,20:26:00,7244,12,,,,3490.12,
518070,20:26:34,20:26:34,3246,13,,,,3874.05,0
518070,20:26:44,20:26:44,7770,14,,,,3946.43,0
518070,20:27:25,20:27:25,9469,15,,,,4301.87,0
518070,20:28:23,20:28:23,8067,16,,,,4619.26,0
518070,20:28:53,20:28:53,9470,17,,,,4880.71,0
518070,20:29:35,20:29:35,7773,18,,,,5082.99,0
518070,20:30:41,20:30:41,7774,19,,,,5641.52,0
518070,20:31:41,20:31:41,7533,20,,,,6359.99,0
518070,20:32:00,20:32:00,1665,21,,,,6601.75,
518070,20:32:17,20:32:17,1666,22,,,,6806.19,0
518070,20:32:57,20:32:57,1588,23,,,,7209.08,0
518070,20:33:24,20:33:24,1589,24,,,,7506.95,0
518070,20:33:57,20:33:57,1590,25,,,,7842.09,0
518070,20:34:20,20:34:20,1591,26,,,,8120.4,0
518070,20:34:59,20:34:59,1592,27,,,,8524.01,0
518070,20:35:20,20:35:20,1593,28,,,,8738.15,0
518070,20:35:37,20:35:37,1594,29,,,,8931.67,0
518070,20:35:52,20:35:52,1595,30,,,,9093.85,0
518070,20:36:17,20:36:17,1596,31,,,,9390.19,0
518070,20:37:46,20:37:46,1363,32,,,,9939.01,0
518070,20:38:09,20:38:09,1597,33,,,,10214.35,0
518070,20:39:00,20:39:00,622,34,,,,10758.96,
518070,20:44:03,20:44:03,623,35,,,,14443.15,0
518070,20:49:00,20:49:00,9922,36,,1,,17982.97,
518100,20:20:00,20:20:00,9482,1,,,1,0,
518100,20:20:17,20:20:17,241,2,,,,202.13,0
518100,20:21:34,20:21:34,8242,3,,,,633.9,0
518100,20:21:53,20:21:53,6310,4,,,,892.35,0
518100,20:22:14,20:22:14,6311,5,,,,1119.85,0
518100,20:22:51,20:22:51,6944,6,,,,1553.65,0
518100,20:23:11,20:23:11,6945,7,,,,1799.72,0
518100,20:23:33,20:23:33,6946,8,,,,2108.91,0
518100,20:24:05,20:24:05,8935,9,,,,2432.28,0
518100,20:25:08,20:25:08,3158,10,,,,2861.56,0
518100,20:25:28,20:25:28,3159,11,,,,3086.7,0
518100,20:26:00,20:26:00,7244,12,,,,3490.12,
518100,20:26:34,20:26:34,3246,13,,,,3874.05,0
518100,20:26:44,20:26:44,7770,14,,,,3946.43,0
518100,20:27:25,20:27:25,9469,15,,,,4301.87,0
518100,20:28:23,20:28:23,8067,16,,,,4619.26,0
518100,20:28:53,20:28:53,9470,17,,,,4880.71,0
518100,20:29:35,20:29:35,7773,18,,,,5082.99,0
518100,20:30:41,20:30:41,7774,19,,,,5641.52,0
518100,20:31:41,20:31:41,7533,20,,,,6359.99,0
518100,20:32:00,20:32:00,1665,21,,,,6601.75,
518100,20:32:17,20:32:17,1666,22,,,,6806.19,0
518100,20:32:57,20:32:57,1588,23,,,,7209.08,0
518100,20:33:24,20:33:24,1589,24,,,,7506.95,0
518100,20:33:57,20:33:57,1590,25,,,,7842.09,0
518100,20:34:20,20:34:20,1591,26,,,,8120.4,0
518100,20:34:59,20:34:59,1592,27,,,,8524.01,0
518100,20:35:20,20:35:20,1593,28,,,,8738.15,0
518100,20:35:37,20:35:37,1594,29,,,,8931.67,0
518100,20:35:52,20:35:52,1595,30,,,,9093.85,0
518100,20:36:17,20:36:17,1596,31,,,,9390.19,0
518100,20:37:46,20:37:46,1363,32,,,,9939.01,0
518100,20:38:09,20:38:09,1597,33,,,,10214.35,0
518100,20:39:00,20:39:00,622,34,,,,10758.96,
518100,20:44:03,20:44:03,623,35,,,,14443.15,0
518100,20:49:00,20:49:00,9922,36,,1,,17982.97,
518140,20:20:00,20:20:00,9482,1,,,1,0,
518140,20:20:17,20:20:17,241,2,,,,202.13,0
518140,20:21:34,20:21:34,8242,3,,,,633.9,0
518140,20:21:53,20:21:53,6310,4,,,,892.35,0
518140,20:22:14,20:22:14,6311,5,,,,1119.85,0
518140,20:22:51,20:22:51,6944,6,,,,1553.65,0
518140,20:23:11,20:23:11,6945,7,,,,1799.72,0
518140,20:23:33,20:23:33,6946,8,,,,2108.91,0
518140,20:24:05,20:24:05,8935,9,,,,2432.28,0
518140,20:25:08,20:25:08,3158,10,,,,2861.56,0
518140,20:25:28,20:25:28,3159,11,,,,3086.7,0
518140,20:26:00,20:26:00,7244,12,,,,3490.12,
518140,20:26:34,20:26:34,3246,13,,,,3874.05,0
518140,20:26:44,20:26:44,7770,14,,,,3946.43,0
518140,20:27:25,20:27:25,9469,15,,,,4301.87,0
518140,20:28:23,20:28:23,8067,16,,,,4619.26,0
518140,20:28:53,20:28:53,9470,17,,,,4880.71,0
518140,20:29:35,20:29:35,7773,18,,,,5082.99,0
518140,20:30:41,20:30:41,7774,19,,,,5641.52,0
518140,20:31:41,20:31:41,7533,20,,,,6359.99,0
518140,20:32:00,20:32:00,1665,21,,,,6601.75,
518140,20:32:17,20:32:17,1666,22,,,,6806.19,0
518140,20:32:57,20:32:57,1588,23,,,,7209.08,0
518140,20:33:24,20:33:24,1589,24,,,,7506.95,0
518140,20:33:57,20:33:57,1590,25,,,,7842.09,0
518140,20:34:20,20:34:20,1591,26,,,,8120.4,0
518140,20:34:59,20:34:59,1592,27,,,,8524.01,0
518140,20:35:20,20:35:20,1593,28,,,,8738.15,0
518140,20:35:37,20:35:37,1594,29,,,,8931.67,0
518140,20:35:52,20:35:52,1595,30,,,,9093.85,0
518140,20:36:17,20:36:17,1596,31,,,,9390.19,0
518140,20:37:46,20:37:46,1363,32,,,,9939.01,0
518140,20:38:09,20:38:09,1597,33,,,,10214.35,0
518140,20:39:00,20:39:00,622,34,,,,10758.96,
518140,20:44:03,20:44:03,623,35,,,,14443.15,0
518140,20:49:00,20:49:00,9922,36,,1,,17982.97,
5588020,14:22:00,14:22:00,9482,1,,,1,0,
5588020,14:22:20,14:22:20,241,2,,,,202.13,0
5588020,14:23:49,14:23:49,8242,3,,,,633.9,0
5588020,14:24:12,14:24:12,6310,4,,,,892.35,0
5588020,14:24:36,14:24:36,6311,5,,,,1119.85,0
5588020,14:25:20,14:25:20,6944,6,,,,1553.65,0
5588020,14:25:43,14:25:43,6945,7,,,,1799.72,0
5588020,14:26:08,14:26:08,6946,8,,,,2108.91,0
5588020,14:26:46,14:26:46,8935,9,,,,2432.28,0
5588020,14:27:59,14:27:59,3158,10,,,,2861.56,0
5588020,14:28:23,14:28:23,3159,11,,,,3086.7,0
5588020,14:29:00,14:29:00,7244,12,,,,3490.12,
5588020,14:29:46,14:29:46,3246,13,,,,3874.05,0
5588020,14:29:59,14:29:59,7770,14,,,,3946.43,0
5588020,14:30:54,14:30:54,9469,15,,,,4301.87,0
5588020,14:32:11,14:32:11,8067,16,,,,4619.26,0
5588020,14:32:51,14:32:51,9470,17,,,,4880.71,0
5588020,14:33:46,14:33:46,7773,18,,,,5082.99,0
5588020,14:35:15,14:35:15,7774,19,,,,5641.52,0
5588020,14:36:34,14:36:34,7533,20,,,,6360,0
5588020,14:37:00,14:37:00,1665,21,,,,6601.76,
5588020,14:37:24,14:37:24,1666,22,,,,6806.2,0
5588020,14:38:20,14:38:20,1588,23,,,,7209.09,0
5588020,14:38:59,14:38:59,1589,24,,,,7506.96,0
5588020,14:39:46,14:39:46,1590,25,,,,7842.1,0
5588020,14:40:18,14:40:18,1591,26,,,,8120.41,0
5588020,14:41:13,14:41:13,1592,27,,,,8524.02,0
5588020,14:41:42,14:41:42,1593,28,,,,8738.16,0
5588020,14:42:06,14:42:06,1594,29,,,,8931.68,0
5588020,14:42:27,14:42:27,1595,30,,,,9093.86,0
5588020,14:43:02,14:43:02,1596,31,,,,9390.2,0
5588020,14:45:08,14:45:08,1363,32,,,,9939.02,0
5588020,14:45:45,14:45:45,1597,33,,,,10214.45,0
5588020,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
5588020,14:47:00,14:47:00,622,35,,,,10784.24,
5588020,14:53:04,14:53:04,623,36,,,,14468.43,0
5588020,14:59:00,14:59:00,9922,37,,1,,18008.25,
5588030,14:22:00,14:22:00,9482,1,,,1,0,
5588030,14:22:20,14:22:20,241,2,,,,202.13,0
5588030,14:23:49,14:23:49,8242,3,,,,633.9,0
5588030,14:24:12,14:24:12,6310,4,,,,892.35,0
5588030,14:24:36,14:24:36,6311,5,,,,1119.85,0
5588030,14:25:20,14:25:20,6944,6,,,,1553.65,0
5588030,14:25:43,14:25:43,6945,7,,,,1799.72,0
5588030,14:26:08,14:26:08,6946,8,,,,2108.91,0
5588030,14:26:46,14:26:46,8935,9,,,,2432.28,0
5588030,14:27:59,14:27:59,3158,10,,,,2861.56,0
5588030,14:28:23,14:28:23,3159,11,,,,3086.7,0
5588030,14:29:00,14:29:00,7244,12,,,,3490.12,
5588030,14:29:46,14:29:46,3246,13,,,,3874.05,0
5588030,14:29:59,14:29:59,7770,14,,,,3946.43,0
5588030,14:30:54,14:30:54,9469,15,,,,4301.87,0
5588030,14:32:11,14:32:11,8067,16,,,,4619.26,0
5588030,14:32:51,14:32:51,9470,17,,,,4880.71,0
5588030,14:33:46,14:33:46,7773,18,,,,5082.99,0
5588030,14:35:15,14:35:15,7774,19,,,,5641.52,0
5588030,14:36:34,14:36:34,7533,20,,,,6360,0
5588030,14:37:00,14:37:00,1665,21,,,,6601.76,
5588030,14:37:24,14:37:24,1666,22,,,,6806.2,0
5588030,14:38:20,14:38:20,1588,23,,,,7209.09,0
5588030,14:38:59,14:38:59,1589,24,,,,7506.96,0
5588030,14:39:46,14:39:46,1590,25,,,,7842.1,0
5588030,14:40:18,14:40:18,1591,26,,,,8120.41,0
5588030,14:41:13,14:41:13,1592,27,,,,8524.02,0
5588030,14:41:42,14:41:42,1593,28,,,,8738.16,0
5588030,14:42:06,14:42:06,1594,29,,,,8931.68,0
5588030,14:42:27,14:42:27,1595,30,,,,9093.86,0
5588030,14:43:02,14:43:02,1596,31,,,,9390.2,0
5588030,14:45:08,14:45:08,1363,32,,,,9939.02,0
5588030,14:45:45,14:45:45,1597,33,,,,10214.45,0
5588030,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
5588030,14:47:00,14:47:00,622,35,,,,10784.24,
5588030,14:53:04,14:53:04,623,36,,,,14468.43,0
5588030,14:59:00,14:59:00,9922,37,,1,,18008.25,
5588040,14:22:00,14:22:00,9482,1,,,1,0,
5588040,14:22:20,14:22:20,241,2,,,,202.13,0
5588040,14:23:49,14:23:49,8242,3,,,,633.9,0
5588040,14:24:12,14:24:12,6310,4,,,,892.35,0
5588040,14:24:36,14:24:36,6311,5,,,,1119.85,0
5588040,14:25:20,14:25:20,6944,6,,,,1553.65,0
5588040,14:25:43,14:25:43,6945,7,,,,1799.72,0
5588040,14:26:08,14:26:08,6946,8,,,,2108.91,0
5588040,14:26:46,14:26:46,8935,9,,,,2432.28,0
5588040,14:27:59,14:27:59,3158,10,,,,2861.56,0
5588040,14:28:23,14:28:23,3159,11,,,,3086.7,0
5588040,14:29:00,14:29:00,7244,12,,,,3490.12,
5588040,14:29:46,14:29:46,3246,13,,,,3874.05,0
5588040,14:29:59,14:29:59,7770,14,,,,3946.43,0
5588040,14:30:54,14:30:54,9469,15,,,,4301.87,0
5588040,14:32:11,14:32:11,8067,16,,,,4619.26,0
5588040,14:32:51,14:32:51,9470,17,,,,4880.71,0
5588040,14:33:46,14:33:46,7773,18,,,,5082.99,0
5588040,14:35:15,14:35:15,7774,19,,,,5641.52,0
5588040,14:36:34,14:36:34,7533,20,,,,6360,0
5588040,14:37:00,14:37:00,1665,21,,,,6601.76,
5588040,14:37:24,14:37:24,1666,22,,,,6806.2,0
5588040,14:38:20,14:38:20,1588,23,,,,7209.09,0
5588040,14:38:59,14:38:59,1589,24,,,,7506.96,0
5588040,14:39:46,14:39:46,1590,25,,,,7842.1,0
5588040,14:40:18,14:40:18,1591,26,,,,8120.41,0
5588040,14:41:13,14:41:13,1592,27,,,,8524.02,0
5588040,14:41:42,14:41:42,1593,28,,,,8738.16,0
5588040,14:42:06,14:42:06,1594,29,,,,8931.68,0
5588040,14:42:27,14:42:27,1595,30,,,,9093.86,0
5588040,14:43:02,14:43:02,1596,31,,,,9390.2,0
5588040,14:45:08,14:45:08,1363,32,,,,9939.02,0
5588040,14:45:45,14:45:45,1597,33,,,,10214.45,0
5588040,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
5588040,14:47:00,14:47:00,622,35,,,,10784.24,
5588040,14:53:04,14:53:04,623,36,,,,14468.43,0
5588040,14:59:00,14:59:00,9922,37,,1,,18008.25,
5588050,14:22:00,14:22:00,9482,1,,,1,0,
5588050,14:22:20,14:22:20,241,2,,,,202.13,0
5588050,14:23:49,14:23:49,8242,3,,,,633.9,0
5588050,14:24:12,14:24:12,6310,4,,,,892.35,0
5588050,14:24:36,14:24:36,6311,5,,,,1119.85,0
5588050,14:25:20,14:25:20,6944,6,,,,1553.65,0
5588050,14:25:43,14:25:43,6945,7,,,,1799.72,0
5588050,14:26:08,14:26:08,6946,8,,,,2108.91,0
5588050,14:26:46,14:26:46,8935,9,,,,2432.28,0
5588050,14:27:59,14:27:59,3158,10,,,,2861.56,0
5588050,14:28:23,14:28:23,3159,11,,,,3086.7,0
5588050,14:29:00,14:29:00,7244,12,,,,3490.12,
5588050,14:29:46,14:29:46,3246,13,,,,3874.05,0
5588050,14:29:59,14:29:59,7770,14,,,,3946.43,0
5588050,14:30:54,14:30:54,9469,15,,,,4301.87,0
5588050,14:32:11,14:32:11,8067,16,,,,4619.26,0
5588050,14:32:51,14:32:51,9470,17,,,,4880.71,0
5588050,14:33:46,14:33:46,7773,18,,,,5082.99,0
5588050,14:35:15,14:35:15,7774,19,,,,5641.52,0
5588050,14:36:34,14:36:34,7533,20,,,,6360,0
5588050,14:37:00,14:37:00,1665,21,,,,6601.76,
5588050,14:37:24,14:37:24,1666,22,,,,6806.2,0
5588050,14:38:20,14:38:20,1588,23,,,,7209.09,0
5588050,14:38:59,14:38:59,1589,24,,,,7506.96,0
5588050,14:39:46,14:39:46,1590,25,,,,7842.1,0
5588050,14:40:18,14:40:18,1591,26,,,,8120.41,0
5588050,14:41:13,14:41:13,1592,27,,,,8524.02,0
5588050,14:41:42,14:41:42,1593,28,,,,8738.16,0
5588050,14:42:06,14:42:06,1594,29,,,,8931.68,0
5588050,14:42:27,14:42:27,1595,30,,,,9093.86,0
5588050,14:43:02,14:43:02,1596,31,,,,9390.2,0
5588050,14:45:08,14:45:08,1363,32,,,,9939.02,0
5588050,14:45:45,14:45:45,1597,33,,,,10214.45,0
5588050,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
5588050,14:47:00,14:47:00,622,35,,,,10784.24,
5588050,14:53:04,14:53:04,623,36,,,,14468.43,0
5588050,14:59:00,14:59:00,9922,37,,1,,18008.25,
5588060,14:22:00,14:22:00,9482,1,,,1,0,
5588060,14:22:20,14:22:20,241,2,,,,202.13,0
5588060,14:23:49,14:23:49,8242,3,,,,633.9,0
5588060,14:24:12,14:24:12,6310,4,,,,892.35,0
5588060,14:24:36,14:24:36,6311,5,,,,1119.85,0
5588060,14:25:20,14:25:20,6944,6,,,,1553.65,0
5588060,14:25:43,14:25:43,6945,7,,,,1799.72,0
5588060,14:26:08,14:26:08,6946,8,,,,2108.91,0
5588060,14:26:46,14:26:46,8935,9,,,,2432.28,0
5588060,14:27:59,14:27:59,3158,10,,,,2861.56,0
5588060,14:28:23,14:28:23,3159,11,,,,3086.7,0
5588060,14:29:00,14:29:00,7244,12,,,,3490.12,
5588060,14:29:46,14:29:46,3246,13,,,,3874.05,0
5588060,14:29:59,14:29:59,7770,14,,,,3946.43,0
5588060,14:30:54,14:30:54,9469,15,,,,4301.87,0
5588060,14:32:11,14:32:11,8067,16,,,,4619.26,0
5588060,14:32:51,14:32:51,9470,17,,,,4880.71,0
5588060,14:33:46,14:33:46,7773,18,,,,5082.99,0
5588060,14:35:15,14:35:15,7774,19,,,,5641.52,0
5588060,14:36:34,14:36:34,7533,20,,,,6360,0
5588060,14:37:00,14:37:00,1665,21,,,,6601.76,
5588060,14:37:24,14:37:24,1666,22,,,,6806.2,0
5588060,14:38:20,14:38:20,1588,23,,,,7209.09,0
5588060,14:38:59,14:38:59,1589,24,,,,7506.96,0
5588060,14:39:46,14:39:46,1590,25,,,,7842.1,0
5588060,14:40:18,14:40:18,1591,26,,,,8120.41,0
5588060,14:41:13,14:41:13,1592,27,,,,8524.02,0
5588060,14:41:42,14:41:42,1593,28,,,,8738.16,0
5588060,14:42:06,14:42:06,1594,29,,,,8931.68,0
5588060,14:42:27,14:42:27,1595,30,,,,9093.86,0
5588060,14:43:02,14:43:02,1596,31,,,,9390.2,0
5588060,14:45:08,14:45:08,1363,32,,,,9939.02,0
5588060,14:45:45,14:45:45,1597,33,,,,10214.45,0
5588060,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
5588060,14:47:00,14:47:00,622,35,,,,10784.24,
5588060,14:53:04,14:53:04,623,36,,,,14468.43,0
5588060,14:59:00,14:59:00,9922,37,,1,,18008.25,
5588080,14:22:00,14:22:00,9482,1,,,1,0,
5588080,14:22:20,14:22:20,241,2,,,,202.13,0
5588080,14:23:49,14:23:49,8242,3,,,,633.9,0
5588080,14:24:12,14:24:12,6310,4,,,,892.35,0
5588080,14:24:36,14:24:36,6311,5,,,,1119.85,0
5588080,14:25:20,14:25:20,6944,6,,,,1553.65,0
5588080,14:25:43,14:25:43,6945,7,,,,1799.72,0
5588080,14:26:08,14:26:08,6946,8,,,,2108.91,0
5588080,14:26:46,14:26:46,8935,9,,,,2432.28,0
5588080,14:27:59,14:27:59,3158,10,,,,2861.56,0
5588080,14:28:23,14:28:23,3159,11,,,,3086.7,0
5588080,14:29:00,14:29:00,7244,12,,,,3490.12,
5588080,14:29:46,14:29:46,3246,13,,,,3874.05,0
5588080,14:29:59,14:29:59,7770,14,,,,3946.43,0
5588080,14:30:54,14:30:54,9469,15,,,,4301.87,0
5588080,14:32:11,14:32:11,8067,16,,,,4619.26,0
5588080,14:32:51,14:32:51,9470,17,,,,4880.71,0
5588080,14:33:46,14:33:46,7773,18,,,,5082.99,0
5588080,14:35:15,14:35:15,7774,19,,,,5641.52,0
5588080,14:36:34,14:36:34,7533,20,,,,6360,0
5588080,14:37:00,14:37:00,1665,21,,,,6601.76,
5588080,14:37:24,14:37:24,1666,22,,,,6806.2,0
5588080,14:38:20,14:38:20,1588,23,,,,7209.09,0
5588080,14:38:59,14:38:59,1589,24,,,,7506.96,0
5588080,14:39:46,14:39:46,1590,25,,,,7842.1,0
5588080,14:40:18,14:40:18,1591,26,,,,8120.41,0
5588080,14:41:13,14:41:13,1592,27,,,,8524.02,0
5588080,14:41:42,14:41:42,1593,28,,,,8738.16,0
5588080,14:42:06,14:42:06,1594,29,,,,8931.68,0
5588080,14:42:27,14:42:27,1595,30,,,,9093.86,0
5588080,14:43:02,14:43:02,1596,31,,,,9390.2,0
5588080,14:45:08,14:45:08,1363,32,,,,9939.02,0
5588080,14:45:45,14:45:45,1597,33,,,,10214.45,0
5588080,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
5588080,14:47:00,14:47:00,622,35,,,,10784.24,
5588080,14:53:04,14:53:04,623,36,,,,14468.43,0
5588080,14:59:00,14:59:00,9922,37,,1,,18008.25,
5588090,14:22:00,14:22:00,9482,1,,,1,0,
5588090,14:22:20,14:22:20,241,2,,,,202.13,0
5588090,14:23:49,14:23:49,8242,3,,,,633.9,0
5588090,14:24:12,14:24:12,6310,4,,,,892.35,0
5588090,14:24:36,14:24:36,6311,5,,,,1119.85,0
5588090,14:25:20,14:25:20,6944,6,,,,1553.65,0
5588090,14:25:43,14:25:43,6945,7,,,,1799.72,0
5588090,14:26:08,14:26:08,6946,8,,,,2108.91,0
5588090,14:26:46,14:26:46,8935,9,,,,2432.28,0
5588090,14:27:59,14:27:59,3158,10,,,,2861.56,0
5588090,14:28:23,14:28:23,3159,11,,,,3086.7,0
5588090,14:29:00,14:29:00,7244,12,,,,3490.12,
5588090,14:29:46,14:29:46,3246,13,,,,3874.05,0
5588090,14:29:59,14:29:59,7770,14,,,,3946.43,0
5588090,14:30:54,14:30:54,9469,15,,,,4301.87,0
5588090,14:32:11,14:32:11,8067,16,,,,4619.26,0
5588090,14:32:51,14:32:51,9470,17,,,,4880.71,0
5588090,14:33:46,14:33:46,7773,18,,,,5082.99,0
5588090,14:35:15,14:35:15,7774,19,,,,5641.52,0
5588090,14:36:34,14:36:34,7533,20,,,,6360,0
5588090,14:37:00,14:37:00,1665,21,,,,6601.76,
5588090,14:37:24,14:37:24,1666,22,,,,6806.2,0
5588090,14:38:20,14:38:20,1588,23,,,,7209.09,0
5588090,14:38:59,14:38:59,1589,24,,,,7506.96,0
5588090,14:39:46,14:39:46,1590,25,,,,7842.1,0
5588090,14:40:18,14:40:18,1591,26,,,,8120.41,0
5588090,14:41:13,14:41:13,1592,27,,,,8524.02,0
5588090,14:41:42,14:41:42,1593,28,,,,8738.16,0
5588090,14:42:06,14:42:06,1594,29,,,,8931.68,0
5588090,14:42:27,14:42:27,1595,30,,,,9093.86,0
5588090,14:43:02,14:43:02,1596,31,,,,9390.2,0
5588090,14:45:08,14:45:08,1363,32,,,,9939.02,0
5588090,14:45:45,14:45:45,1597,33,,,,10214.45,0
5588090,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
5588090,14:47:00,14:47:00,622,35,,,,10784.24,
5588090,14:53:04,14:53:04,623,36,,,,14468.43,0
5588090,14:59:00,14:59:00,9922,37,,1,,18008.25,
5588120,14:22:00,14:22:00,9482,1,,,1,0,
5588120,14:22:20,14:22:20,241,2,,,,202.13,0
5588120,14:23:49,14:23:49,8242,3,,,,633.9,0
5588120,14:24:12,14:24:12,6310,4,,,,892.35,0
5588120,14:24:36,14:24:36,6311,5,,,,1119.85,0
5588120,14:25:20,14:25:20,6944,6,,,,1553.65,0
5588120,14:25:43,14:25:43,6945,7,,,,1799.72,0
5588120,14:26:08,14:26:08,6946,8,,,,2108.91,0
5588120,14:26:46,14:26:46,8935,9,,,,2432.28,0
5588120,14:27:59,14:27:59,3158,10,,,,2861.56,0
5588120,14:28:23,14:28:23,3159,11,,,,3086.7,0
5588120,14:29:00,14:29:00,7244,12,,,,3490.12,
5588120,14:29:46,14:29:46,3246,13,,,,3874.05,0
5588120,14:29:59,14:29:59,7770,14,,,,3946.43,0
5588120,14:30:54,14:30:54,9469,15,,,,4301.87,0
5588120,14:32:11,14:32:11,8067,16,,,,4619.26,0
5588120,14:32:51,14:32:51,9470,17,,,,4880.71,0
5588120,14:33:46,14:33:46,7773,18,,,,5082.99,0
5588120,14:35:15,14:35:15,7774,19,,,,5641.52,0
5588120,14:36:34,14:36:34,7533,20,,,,6360,0
5588120,14:37:00,14:37:00,1665,21,,,,6601.76,
5588120,14:37:24,14:37:24,1666,22,,,,6806.2,0
5588120,14:38:20,14:38:20,1588,23,,,,7209.09,0
5588120,14:38:59,14:38:59,1589,24,,,,7506.96,0
5588120,14:39:46,14:39:46,1590,25,,,,7842.1,0
5588120,14:40:18,14:40:18,1591,26,,,,8120.41,0
5588120,14:41:13,14:41:13,1592,27,,,,8524.02,0
5588120,14:41:42,14:41:42,1593,28,,,,8738.16,0
5588120,14:42:06,14:42:06,1594,29,,,,8931.68,0
5588120,14:42:27,14:42:27,1595,30,,,,9093.86,0
5588120,14:43:02,14:43:02,1596,31,,,,9390.2,0
5588120,14:45:08,14:45:08,1363,32,,,,9939.02,0
5588120,14:45:45,14:45:45,1597,33,,,,10214.45,0
5588120,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
5588120,14:47:00,14:47:00,622,35,,,,10784.24,
5588120,14:53:04,14:53:04,623,36,,,,14468.43,0
5588120,14:59:00,14:59:00,9922,37,,1,,18008.25,
5588130,14:22:00,14:22:00,9482,1,,,1,0,
5588130,14:22:20,14:22:20,241,2,,,,202.13,0
5588130,14:23:49,14:23:49,8242,3,,,,633.9,0
5588130,14:24:12,14:24:12,6310,4,,,,892.35,0
5588130,14:24:36,14:24:36,6311,5,,,,1119.85,0
5588130,14:25:20,14:25:20,6944,6,,,,1553.65,0
5588130,14:25:43,14:25:43,6945,7,,,,1799.72,0
5588130,14:26:08,14:26:08,6946,8,,,,2108.91,0
5588130,14:26:46,14:26:46,8935,9,,,,2432.28,0
5588130,14:27:59,14:27:59,3158,10,,,,2861.56,0
5588130,14:28:23,14:28:23,3159,11,,,,3086.7,0
5588130,14:29:00,14:29:00,7244,12,,,,3490.12,
5588130,14:29:46,14:29:46,3246,13,,,,3874.05,0
5588130,14:29:59,14:29:59,7770,14,,,,3946.43,0
5588130,14:30:54,14:30:54,9469,15,,,,4301.87,0
5588130,14:32:11,14:32:11,8067,16,,,,4619.26,0
5588130,14:32:51,14:32:51,9470,17,,,,4880.71,0
5588130,14:33:46,14:33:46,7773,18,,,,5082.99,0
5588130,14:35:15,14:35:15,7774,19,,,,5641.52,0
5588130,14:36:34,14:36:34,7533,20,,,,6360,0
5588130,14:37:00,14:37:00,1665,21,,,,6601.76,
5588130,14:37:24,14:37:24,1666,22,,,,6806.2,0
5588130,14:38:20,14:38:20,1588,23,,,,7209.09,0
5588130,14:38:59,14:38:59,1589,24,,,,7506.96,0
5588130,14:39:46,14:39:46,1590,25,,,,7842.1,0
5588130,14:40:18,14:40:18,1591,26,,,,8120.41,0
5588130,14:41:13,14:41:13,1592,27,,,,8524.02,0
5588130,14:41:42,14:41:42,1593,28,,,,8738.16,0
5588130,14:42:06,14:42:06,1594,29,,,,8931.68,0
5588130,14:42:27,14:42:27,1595,30,,,,9093.86,0
5588130,14:43:02,14:43:02,1596,31,,,,9390.2,0
5588130,14:45:08,14:45:08,1363,32,,,,9939.02,0
5588130,14:45:45,14:45:45,1597,33,,,,10214.45,0
5588130,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
5588130,14:47:00,14:47:00,622,35,,,,10784.24,
5588130,14:53:04,14:53:04,623,36,,,,14468.43,0
5588130,14:59:00,14:59:00,9922,37,,1,,18008.25,
559020,19:58:00,19:58:00,9482,1,,,1,0,
559020,19:58:17,19:58:17,241,2,,,,202.13,0
559020,19:59:34,19:59:34,8242,3,,,,633.9,0
559020,19:59:53,19:59:53,6310,4,,,,892.35,0
559020,20:00:14,20:00:14,6311,5,,,,1119.85,0
559020,20:00:51,20:00:51,6944,6,,,,1553.65,0
559020,20:01:11,20:01:11,6945,7,,,,1799.72,0
559020,20:01:33,20:01:33,6946,8,,,,2108.91,0
559020,20:02:05,20:02:05,8935,9,,,,2432.28,0
559020,20:03:08,20:03:08,3158,10,,,,2861.56,0
559020,20:03:28,20:03:28,3159,11,,,,3086.7,0
559020,20:04:00,20:04:00,7244,12,,,,3490.12,
559020,20:04:34,20:04:34,3246,13,,,,3874.05,0
559020,20:04:44,20:04:44,7770,14,,,,3946.43,0
559020,20:05:25,20:05:25,9469,15,,,,4301.87,0
559020,20:06:23,20:06:23,8067,16,,,,4619.26,0
559020,20:06:53,20:06:53,9470,17,,,,4880.71,0
559020,20:07:35,20:07:35,7773,18,,,,5082.99,0
559020,20:08:41,20:08:41,7774,19,,,,5641.52,0
559020,20:09:41,20:09:41,7533,20,,,,6360,0
559020,20:10:00,20:10:00,1665,21,,,,6601.76,
559020,20:10:16,20:10:16,1666,22,,,,6806.2,0
559020,20:10:56,20:10:56,1588,23,,,,7209.09,0
559020,20:11:23,20:11:23,1589,24,,,,7506.96,0
559020,20:11:56,20:11:56,1590,25,,,,7842.1,0
559020,20:12:18,20:12:18,1591,26,,,,8120.41,0
559020,20:12:57,20:12:57,1592,27,,,,8524.02,0
559020,20:13:17,20:13:17,1593,28,,,,8738.16,0
559020,20:13:34,20:13:34,1594,29,,,,8931.68,0
559020,20:13:49,20:13:49,1595,30,,,,9093.86,0
559020,20:14:14,20:14:14,1596,31,,,,9390.2,0
559020,20:15:42,20:15:42,1363,32,,,,9939.02,0
559020,20:16:08,20:16:08,1597,33,,,,10214.45,0
559020,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
559020,20:17:00,20:17:00,622,35,,,,10784.24,
559020,20:23:04,20:23:04,623,36,,,,14468.43,0
559020,20:29:00,20:29:00,9922,37,,1,,18008.25,
559030,19:58:00,19:58:00,9482,1,,,1,0,
559030,19:58:17,19:58:17,241,2,,,,202.13,0
559030,19:59:34,19:59:34,8242,3,,,,633.9,0
559030,19:59:53,19:59:53,6310,4,,,,892.35,0
559030,20:00:14,20:00:14,6311,5,,,,1119.85,0
559030,20:00:51,20:00:51,6944,6,,,,1553.65,0
559030,20:01:11,20:01:11,6945,7,,,,1799.72,0
559030,20:01:33,20:01:33,6946,8,,,,2108.91,0
559030,20:02:05,20:02:05,8935,9,,,,2432.28,0
559030,20:03:08,20:03:08,3158,10,,,,2861.56,0
559030,20:03:28,20:03:28,3159,11,,,,3086.7,0
559030,20:04:00,20:04:00,7244,12,,,,3490.12,
559030,20:04:34,20:04:34,3246,13,,,,3874.05,0
559030,20:04:44,20:04:44,7770,14,,,,3946.43,0
559030,20:05:25,20:05:25,9469,15,,,,4301.87,0
559030,20:06:23,20:06:23,8067,16,,,,4619.26,0
559030,20:06:53,20:06:53,9470,17,,,,4880.71,0
559030,20:07:35,20:07:35,7773,18,,,,5082.99,0
559030,20:08:41,20:08:41,7774,19,,,,5641.52,0
559030,20:09:41,20:09:41,7533,20,,,,6360,0
559030,20:10:00,20:10:00,1665,21,,,,6601.76,
559030,20:10:16,20:10:16,1666,22,,,,6806.2,0
559030,20:10:56,20:10:56,1588,23,,,,7209.09,0
559030,20:11:23,20:11:23,1589,24,,,,7506.96,0
559030,20:11:56,20:11:56,1590,25,,,,7842.1,0
559030,20:12:18,20:12:18,1591,26,,,,8120.41,0
559030,20:12:57,20:12:57,1592,27,,,,8524.02,0
559030,20:13:17,20:13:17,1593,28,,,,8738.16,0
559030,20:13:34,20:13:34,1594,29,,,,8931.68,0
559030,20:13:49,20:13:49,1595,30,,,,9093.86,0
559030,20:14:14,20:14:14,1596,31,,,,9390.2,0
559030,20:15:42,20:15:42,1363,32,,,,9939.02,0
559030,20:16:08,20:16:08,1597,33,,,,10214.45,0
559030,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
559030,20:17:00,20:17:00,622,35,,,,10784.24,
559030,20:23:04,20:23:04,623,36,,,,14468.43,0
559030,20:29:00,20:29:00,9922,37,,1,,18008.25,
559040,19:58:00,19:58:00,9482,1,,,1,0,
559040,19:58:17,19:58:17,241,2,,,,202.13,0
559040,19:59:34,19:59:34,8242,3,,,,633.9,0
559040,19:59:53,19:59:53,6310,4,,,,892.35,0
559040,20:00:14,20:00:14,6311,5,,,,1119.85,0
559040,20:00:51,20:00:51,6944,6,,,,1553.65,0
559040,20:01:11,20:01:11,6945,7,,,,1799.72,0
559040,20:01:33,20:01:33,6946,8,,,,2108.91,0
559040,20:02:05,20:02:05,8935,9,,,,2432.28,0
559040,20:03:08,20:03:08,3158,10,,,,2861.56,0
559040,20:03:28,20:03:28,3159,11,,,,3086.7,0
559040,20:04:00,20:04:00,7244,12,,,,3490.12,
559040,20:04:34,20:04:34,3246,13,,,,3874.05,0
559040,20:04:44,20:04:44,7770,14,,,,3946.43,0
559040,20:05:25,20:05:25,9469,15,,,,4301.87,0
559040,20:06:23,20:06:23,8067,16,,,,4619.26,0
559040,20:06:53,20:06:53,9470,17,,,,4880.71,0
559040,20:07:35,20:07:35,7773,18,,,,5082.99,0
559040,20:08:41,20:08:41,7774,19,,,,5641.52,0
559040,20:09:41,20:09:41,7533,20,,,,6360,0
559040,20:10:00,20:10:00,1665,21,,,,6601.76,
559040,20:10:16,20:10:16,1666,22,,,,6806.2,0
559040,20:10:56,20:10:56,1588,23,,,,7209.09,0
559040,20:11:23,20:11:23,1589,24,,,,7506.96,0
559040,20:11:56,20:11:56,1590,25,,,,7842.1,0
559040,20:12:18,20:12:18,1591,26,,,,8120.41,0
559040,20:12:57,20:12:57,1592,27,,,,8524.02,0
559040,20:13:17,20:13:17,1593,28,,,,8738.16,0
559040,20:13:34,20:13:34,1594,29,,,,8931.68,0
559040,20:13:49,20:13:49,1595,30,,,,9093.86,0
559040,20:14:14,20:14:14,1596,31,,,,9390.2,0
559040,20:15:42,20:15:42,1363,32,,,,9939.02,0
559040,20:16:08,20:16:08,1597,33,,,,10214.45,0
559040,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
559040,20:17:00,20:17:00,622,35,,,,10784.24,
559040,20:23:04,20:23:04,623,36,,,,14468.43,0
559040,20:29:00,20:29:00,9922,37,,1,,18008.25,
559050,19:58:00,19:58:00,9482,1,,,1,0,
559050,19:58:17,19:58:17,241,2,,,,202.13,0
559050,19:59:34,19:59:34,8242,3,,,,633.9,0
559050,19:59:53,19:59:53,6310,4,,,,892.35,0
559050,20:00:14,20:00:14,6311,5,,,,1119.85,0
559050,20:00:51,20:00:51,6944,6,,,,1553.65,0
559050,20:01:11,20:01:11,6945,7,,,,1799.72,0
559050,20:01:33,20:01:33,6946,8,,,,2108.91,0
559050,20:02:05,20:02:05,8935,9,,,,2432.28,0
559050,20:03:08,20:03:08,3158,10,,,,2861.56,0
559050,20:03:28,20:03:28,3159,11,,,,3086.7,0
559050,20:04:00,20:04:00,7244,12,,,,3490.12,
559050,20:04:34,20:04:34,3246,13,,,,3874.05,0
559050,20:04:44,20:04:44,7770,14,,,,3946.43,0
559050,20:05:25,20:05:25,9469,15,,,,4301.87,0
559050,20:06:23,20:06:23,8067,16,,,,4619.26,0
559050,20:06:53,20:06:53,9470,17,,,,4880.71,0
559050,20:07:35,20:07:35,7773,18,,,,5082.99,0
559050,20:08:41,20:08:41,7774,19,,,,5641.52,0
559050,20:09:41,20:09:41,7533,20,,,,6360,0
559050,20:10:00,20:10:00,1665,21,,,,6601.76,
559050,20:10:16,20:10:16,1666,22,,,,6806.2,0
559050,20:10:56,20:10:56,1588,23,,,,7209.09,0
559050,20:11:23,20:11:23,1589,24,,,,7506.96,0
559050,20:11:56,20:11:56,1590,25,,,,7842.1,0
559050,20:12:18,20:12:18,1591,26,,,,8120.41,0
559050,20:12:57,20:12:57,1592,27,,,,8524.02,0
559050,20:13:17,20:13:17,1593,28,,,,8738.16,0
559050,20:13:34,20:13:34,1594,29,,,,8931.68,0
559050,20:13:49,20:13:49,1595,30,,,,9093.86,0
559050,20:14:14,20:14:14,1596,31,,,,9390.2,0
559050,20:15:42,20:15:42,1363,32,,,,9939.02,0
559050,20:16:08,20:16:08,1597,33,,,,10214.45,0
559050,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
559050,20:17:00,20:17:00,622,35,,,,10784.24,
559050,20:23:04,20:23:04,623,36,,,,14468.43,0
559050,20:29:00,20:29:00,9922,37,,1,,18008.25,
559060,19:58:00,19:58:00,9482,1,,,1,0,
559060,19:58:17,19:58:17,241,2,,,,202.13,0
559060,19:59:34,19:59:34,8242,3,,,,633.9,0
559060,19:59:53,19:59:53,6310,4,,,,892.35,0
559060,20:00:14,20:00:14,6311,5,,,,1119.85,0
559060,20:00:51,20:00:51,6944,6,,,,1553.65,0
559060,20:01:11,20:01:11,6945,7,,,,1799.72,0
559060,20:01:33,20:01:33,6946,8,,,,2108.91,0
559060,20:02:05,20:02:05,8935,9,,,,2432.28,0
559060,20:03:08,20:03:08,3158,10,,,,2861.56,0
559060,20:03:28,20:03:28,3159,11,,,,3086.7,0
559060,20:04:00,20:04:00,7244,12,,,,3490.12,
559060,20:04:34,20:04:34,3246,13,,,,3874.05,0
559060,20:04:44,20:04:44,7770,14,,,,3946.43,0
559060,20:05:25,20:05:25,9469,15,,,,4301.87,0
559060,20:06:23,20:06:23,8067,16,,,,4619.26,0
559060,20:06:53,20:06:53,9470,17,,,,4880.71,0
559060,20:07:35,20:07:35,7773,18,,,,5082.99,0
559060,20:08:41,20:08:41,7774,19,,,,5641.52,0
559060,20:09:41,20:09:41,7533,20,,,,6360,0
559060,20:10:00,20:10:00,1665,21,,,,6601.76,
559060,20:10:16,20:10:16,1666,22,,,,6806.2,0
559060,20:10:56,20:10:56,1588,23,,,,7209.09,0
559060,20:11:23,20:11:23,1589,24,,,,7506.96,0
559060,20:11:56,20:11:56,1590,25,,,,7842.1,0
559060,20:12:18,20:12:18,1591,26,,,,8120.41,0
559060,20:12:57,20:12:57,1592,27,,,,8524.02,0
559060,20:13:17,20:13:17,1593,28,,,,8738.16,0
559060,20:13:34,20:13:34,1594,29,,,,8931.68,0
559060,20:13:49,20:13:49,1595,30,,,,9093.86,0
559060,20:14:14,20:14:14,1596,31,,,,9390.2,0
559060,20:15:42,20:15:42,1363,32,,,,9939.02,0
559060,20:16:08,20:16:08,1597,33,,,,10214.45,0
559060,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
559060,20:17:00,20:17:00,622,35,,,,10784.24,
559060,20:23:04,20:23:04,623,36,,,,14468.43,0
559060,20:29:00,20:29:00,9922,37,,1,,18008.25,
559080,19:58:00,19:58:00,9482,1,,,1,0,
559080,19:58:17,19:58:17,241,2,,,,202.13,0
559080,19:59:34,19:59:34,8242,3,,,,633.9,0
559080,19:59:53,19:59:53,6310,4,,,,892.35,0
559080,20:00:14,20:00:14,6311,5,,,,1119.85,0
559080,20:00:51,20:00:51,6944,6,,,,1553.65,0
559080,20:01:11,20:01:11,6945,7,,,,1799.72,0
559080,20:01:33,20:01:33,6946,8,,,,2108.91,0
559080,20:02:05,20:02:05,8935,9,,,,2432.28,0
559080,20:03:08,20:03:08,3158,10,,,,2861.56,0
559080,20:03:28,20:03:28,3159,11,,,,3086.7,0
559080,20:04:00,20:04:00,7244,12,,,,3490.12,
559080,20:04:34,20:04:34,3246,13,,,,3874.05,0
559080,20:04:44,20:04:44,7770,14,,,,3946.43,0
559080,20:05:25,20:05:25,9469,15,,,,4301.87,0
559080,20:06:23,20:06:23,8067,16,,,,4619.26,0
559080,20:06:53,20:06:53,9470,17,,,,4880.71,0
559080,20:07:35,20:07:35,7773,18,,,,5082.99,0
559080,20:08:41,20:08:41,7774,19,,,,5641.52,0
559080,20:09:41,20:09:41,7533,20,,,,6360,0
559080,20:10:00,20:10:00,1665,21,,,,6601.76,
559080,20:10:16,20:10:16,1666,22,,,,6806.2,0
559080,20:10:56,20:10:56,1588,23,,,,7209.09,0
559080,20:11:23,20:11:23,1589,24,,,,7506.96,0
559080,20:11:56,20:11:56,1590,25,,,,7842.1,0
559080,20:12:18,20:12:18,1591,26,,,,8120.41,0
559080,20:12:57,20:12:57,1592,27,,,,8524.02,0
559080,20:13:17,20:13:17,1593,28,,,,8738.16,0
559080,20:13:34,20:13:34,1594,29,,,,8931.68,0
559080,20:13:49,20:13:49,1595,30,,,,9093.86,0
559080,20:14:14,20:14:14,1596,31,,,,9390.2,0
559080,20:15:42,20:15:42,1363,32,,,,9939.02,0
559080,20:16:08,20:16:08,1597,33,,,,10214.45,0
559080,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
559080,20:17:00,20:17:00,622,35,,,,10784.24,
559080,20:23:04,20:23:04,623,36,,,,14468.43,0
559080,20:29:00,20:29:00,9922,37,,1,,18008.25,
559090,19:58:00,19:58:00,9482,1,,,1,0,
559090,19:58:17,19:58:17,241,2,,,,202.13,0
559090,19:59:34,19:59:34,8242,3,,,,633.9,0
559090,19:59:53,19:59:53,6310,4,,,,892.35,0
559090,20:00:14,20:00:14,6311,5,,,,1119.85,0
559090,20:00:51,20:00:51,6944,6,,,,1553.65,0
559090,20:01:11,20:01:11,6945,7,,,,1799.72,0
559090,20:01:33,20:01:33,6946,8,,,,2108.91,0
559090,20:02:05,20:02:05,8935,9,,,,2432.28,0
559090,20:03:08,20:03:08,3158,10,,,,2861.56,0
559090,20:03:28,20:03:28,3159,11,,,,3086.7,0
559090,20:04:00,20:04:00,7244,12,,,,3490.12,
559090,20:04:34,20:04:34,3246,13,,,,3874.05,0
559090,20:04:44,20:04:44,7770,14,,,,3946.43,0
559090,20:05:25,20:05:25,9469,15,,,,4301.87,0
559090,20:06:23,20:06:23,8067,16,,,,4619.26,0
559090,20:06:53,20:06:53,9470,17,,,,4880.71,0
559090,20:07:35,20:07:35,7773,18,,,,5082.99,0
559090,20:08:41,20:08:41,7774,19,,,,5641.52,0
559090,20:09:41,20:09:41,7533,20,,,,6360,0
559090,20:10:00,20:10:00,1665,21,,,,6601.76,
559090,20:10:16,20:10:16,1666,22,,,,6806.2,0
559090,20:10:56,20:10:56,1588,23,,,,7209.09,0
559090,20:11:23,20:11:23,1589,24,,,,7506.96,0
559090,20:11:56,20:11:56,1590,25,,,,7842.1,0
559090,20:12:18,20:12:18,1591,26,,,,8120.41,0
559090,20:12:57,20:12:57,1592,27,,,,8524.02,0
559090,20:13:17,20:13:17,1593,28,,,,8738.16,0
559090,20:13:34,20:13:34,1594,29,,,,8931.68,0
559090,20:13:49,20:13:49,1595,30,,,,9093.86,0
559090,20:14:14,20:14:14,1596,31,,,,9390.2,0
559090,20:15:42,20:15:42,1363,32,,,,9939.02,0
559090,20:16:08,20:16:08,1597,33,,,,10214.45,0
559090,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
559090,20:17:00,20:17:00,622,35,,,,10784.24,
559090,20:23:04,20:23:04,623,36,,,,14468.43,0
559090,20:29:00,20:29:00,9922,37,,1,,18008.25,
559120,19:58:00,19:58:00,9482,1,,,1,0,
559120,19:58:17,19:58:17,241,2,,,,202.13,0
559120,19:59:34,19:59:34,8242,3,,,,633.9,0
559120,19:59:53,19:59:53,6310,4,,,,892.35,0
559120,20:00:14,20:00:14,6311,5,,,,1119.85,0
559120,20:00:51,20:00:51,6944,6,,,,1553.65,0
559120,20:01:11,20:01:11,6945,7,,,,1799.72,0
559120,20:01:33,20:01:33,6946,8,,,,2108.91,0
559120,20:02:05,20:02:05,8935,9,,,,2432.28,0
559120,20:03:08,20:03:08,3158,10,,,,2861.56,0
559120,20:03:28,20:03:28,3159,11,,,,3086.7,0
559120,20:04:00,20:04:00,7244,12,,,,3490.12,
559120,20:04:34,20:04:34,3246,13,,,,3874.05,0
559120,20:04:44,20:04:44,7770,14,,,,3946.43,0
559120,20:05:25,20:05:25,9469,15,,,,4301.87,0
559120,20:06:23,20:06:23,8067,16,,,,4619.26,0
559120,20:06:53,20:06:53,9470,17,,,,4880.71,0
559120,20:07:35,20:07:35,7773,18,,,,5082.99,0
559120,20:08:41,20:08:41,7774,19,,,,5641.52,0
559120,20:09:41,20:09:41,7533,20,,,,6360,0
559120,20:10:00,20:10:00,1665,21,,,,6601.76,
559120,20:10:16,20:10:16,1666,22,,,,6806.2,0
559120,20:10:56,20:10:56,1588,23,,,,7209.09,0
559120,20:11:23,20:11:23,1589,24,,,,7506.96,0
559120,20:11:56,20:11:56,1590,25,,,,7842.1,0
559120,20:12:18,20:12:18,1591,26,,,,8120.41,0
559120,20:12:57,20:12:57,1592,27,,,,8524.02,0
559120,20:13:17,20:13:17,1593,28,,,,8738.16,0
559120,20:13:34,20:13:34,1594,29,,,,8931.68,0
559120,20:13:49,20:13:49,1595,30,,,,9093.86,0
559120,20:14:14,20:14:14,1596,31,,,,9390.2,0
559120,20:15:42,20:15:42,1363,32,,,,9939.02,0
559120,20:16:08,20:16:08,1597,33,,,,10214.45,0
559120,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
559120,20:17:00,20:17:00,622,35,,,,10784.24,
559120,20:23:04,20:23:04,623,36,,,,14468.43,0
559120,20:29:00,20:29:00,9922,37,,1,,18008.25,
559130,19:58:00,19:58:00,9482,1,,,1,0,
559130,19:58:17,19:58:17,241,2,,,,202.13,0
559130,19:59:34,19:59:34,8242,3,,,,633.9,0
559130,19:59:53,19:59:53,6310,4,,,,892.35,0
559130,20:00:14,20:00:14,6311,5,,,,1119.85,0
559130,20:00:51,20:00:51,6944,6,,,,1553.65,0
559130,20:01:11,20:01:11,6945,7,,,,1799.72,0
559130,20:01:33,20:01:33,6946,8,,,,2108.91,0
559130,20:02:05,20:02:05,8935,9,,,,2432.28,0
559130,20:03:08,20:03:08,3158,10,,,,2861.56,0
559130,20:03:28,20:03:28,3159,11,,,,3086.7,0
559130,20:04:00,20:04:00,7244,12,,,,3490.12,
559130,20:04:34,20:04:34,3246,13,,,,3874.05,0
559130,20:04:44,20:04:44,7770,14,,,,3946.43,0
559130,20:05:25,20:05:25,9469,15,,,,4301.87,0
559130,20:06:23,20:06:23,8067,16,,,,4619.26,0
559130,20:06:53,20:06:53,9470,17,,,,4880.71,0
559130,20:07:35,20:07:35,7773,18,,,,5082.99,0
559130,20:08:41,20:08:41,7774,19,,,,5641.52,0
559130,20:09:41,20:09:41,7533,20,,,,6360,0
559130,20:10:00,20:10:00,1665,21,,,,6601.76,
559130,20:10:16,20:10:16,1666,22,,,,6806.2,0
559130,20:10:56,20:10:56,1588,23,,,,7209.09,0
559130,20:11:23,20:11:23,1589,24,,,,7506.96,0
559130,20:11:56,20:11:56,1590,25,,,,7842.1,0
559130,20:12:18,20:12:18,1591,26,,,,8120.41,0
559130,20:12:57,20:12:57,1592,27,,,,8524.02,0
559130,20:13:17,20:13:17,1593,28,,,,8738.16,0
559130,20:13:34,20:13:34,1594,29,,,,8931.68,0
559130,20:13:49,20:13:49,1595,30,,,,9093.86,0
559130,20:14:14,20:14:14,1596,31,,,,9390.2,0
559130,20:15:42,20:15:42,1363,32,,,,9939.02,0
559130,20:16:08,20:16:08,1597,33,,,,10214.45,0
559130,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
559130,20:17:00,20:17:00,622,35,,,,10784.24,
559130,20:23:04,20:23:04,623,36,,,,14468.43,0
559130,20:29:00,20:29:00,9922,37,,1,,18008.25,
5799070,21:20:00,21:20:00,9482,1,,,1,0,
5799070,21:20:17,21:20:17,241,2,,,,202.13,0
5799070,21:21:34,21:21:34,8242,3,,,,633.9,0
5799070,21:21:53,21:21:53,6310,4,,,,892.35,0
5799070,21:22:14,21:22:14,6311,5,,,,1119.85,0
5799070,21:22:51,21:22:51,6944,6,,,,1553.65,0
5799070,21:23:11,21:23:11,6945,7,,,,1799.72,0
5799070,21:23:33,21:23:33,6946,8,,,,2108.91,0
5799070,21:24:05,21:24:05,8935,9,,,,2432.28,0
5799070,21:25:08,21:25:08,3158,10,,,,2861.56,0
5799070,21:25:28,21:25:28,3159,11,,,,3086.7,0
5799070,21:26:00,21:26:00,7244,12,,,,3490.12,
5799070,21:26:34,21:26:34,3246,13,,,,3874.05,0
5799070,21:26:44,21:26:44,7770,14,,,,3946.43,0
5799070,21:27:25,21:27:25,9469,15,,,,4301.87,0
5799070,21:28:23,21:28:23,8067,16,,,,4619.26,0
5799070,21:28:53,21:28:53,9470,17,,,,4880.71,0
5799070,21:29:35,21:29:35,7773,18,,,,5082.99,0
5799070,21:30:41,21:30:41,7774,19,,,,5641.52,0
5799070,21:31:41,21:31:41,7533,20,,,,6359.99,0
5799070,21:32:00,21:32:00,1665,21,,,,6601.75,
5799070,21:32:17,21:32:17,1666,22,,,,6806.19,0
5799070,21:32:57,21:32:57,1588,23,,,,7209.08,0
5799070,21:33:24,21:33:24,1589,24,,,,7506.95,0
5799070,21:33:57,21:33:57,1590,25,,,,7842.09,0
5799070,21:34:20,21:34:20,1591,26,,,,8120.4,0
5799070,21:34:59,21:34:59,1592,27,,,,8524.01,0
5799070,21:35:20,21:35:20,1593,28,,,,8738.15,0
5799070,21:35:37,21:35:37,1594,29,,,,8931.67,0
5799070,21:35:52,21:35:52,1595,30,,,,9093.85,0
5799070,21:36:17,21:36:17,1596,31,,,,9390.19,0
5799070,21:37:46,21:37:46,1363,32,,,,9939.01,0
5799070,21:38:09,21:38:09,1597,33,,,,10214.35,0
5799070,21:39:00,21:39:00,622,34,,,,10758.96,
5799070,21:44:03,21:44:03,623,35,,,,14443.15,0
5799070,21:49:00,21:49:00,9922,36,,1,,17982.97,
5799100,21:20:00,21:20:00,9482,1,,,1,0,
5799100,21:20:17,21:20:17,241,2,,,,202.13,0
5799100,21:21:34,21:21:34,8242,3,,,,633.9,0
5799100,21:21:53,21:21:53,6310,4,,,,892.35,0
5799100,21:22:14,21:22:14,6311,5,,,,1119.85,0
5799100,21:22:51,21:22:51,6944,6,,,,1553.65,0
5799100,21:23:11,21:23:11,6945,7,,,,1799.72,0
5799100,21:23:33,21:23:33,6946,8,,,,2108.91,0
5799100,21:24:05,21:24:05,8935,9,,,,2432.28,0
5799100,21:25:08,21:25:08,3158,10,,,,2861.56,0
5799100,21:25:28,21:25:28,3159,11,,,,3086.7,0
5799100,21:26:00,21:26:00,7244,12,,,,3490.12,
5799100,21:26:34,21:26:34,3246,13,,,,3874.05,0
5799100,21:26:44,21:26:44,7770,14,,,,3946.43,0
5799100,21:27:25,21:27:25,9469,15,,,,4301.87,0
5799100,21:28:23,21:28:23,8067,16,,,,4619.26,0
5799100,21:28:53,21:28:53,9470,17,,,,4880.71,0
5799100,21:29:35,21:29:35,7773,18,,,,5082.99,0
5799100,21:30:41,21:30:41,7774,19,,,,5641.52,0
5799100,21:31:41,21:31:41,7533,20,,,,6359.99,0
5799100,21:32:00,21:32:00,1665,21,,,,6601.75,
5799100,21:32:17,21:32:17,1666,22,,,,6806.19,0
5799100,21:32:57,21:32:57,1588,23,,,,7209.08,0
5799100,21:33:24,21:33:24,1589,24,,,,7506.95,0
5799100,21:33:57,21:33:57,1590,25,,,,7842.09,0
5799100,21:34:20,21:34:20,1591,26,,,,8120.4,0
5799100,21:34:59,21:34:59,1592,27,,,,8524.01,0
5799100,21:35:20,21:35:20,1593,28,,,,8738.15,0
5799100,21:35:37,21:35:37,1594,29,,,,8931.67,0
5799100,21:35:52,21:35:52,1595,30,,,,9093.85,0
5799100,21:36:17,21:36:17,1596,31,,,,9390.19,0
5799100,21:37:46,21:37:46,1363,32,,,,9939.01,0
5799100,21:38:09,21:38:09,1597,33,,,,10214.35,0
5799100,21:39:00,21:39:00,622,34,,,,10758.96,
5799100,21:44:03,21:44:03,623,35,,,,14443.15,0
5799100,21:49:00,21:49:00,9922,36,,1,,17982.97,
5799140,21:20:00,21:20:00,9482,1,,,1,0,
5799140,21:20:17,21:20:17,241,2,,,,202.13,0
5799140,21:21:34,21:21:34,8242,3,,,,633.9,0
5799140,21:21:53,21:21:53,6310,4,,,,892.35,0
5799140,21:22:14,21:22:14,6311,5,,,,1119.85,0
5799140,21:22:51,21:22:51,6944,6,,,,1553.65,0
5799140,21:23:11,21:23:11,6945,7,,,,1799.72,0
5799140,21:23:33,21:23:33,6946,8,,,,2108.91,0
5799140,21:24:05,21:24:05,8935,9,,,,2432.28,0
5799140,21:25:08,21:25:08,3158,10,,,,2861.56,0
5799140,21:25:28,21:25:28,3159,11,,,,3086.7,0
5799140,21:26:00,21:26:00,7244,12,,,,3490.12,
5799140,21:26:34,21:26:34,3246,13,,,,3874.05,0
5799140,21:26:44,21:26:44,7770,14,,,,3946.43,0
5799140,21:27:25,21:27:25,9469,15,,,,4301.87,0
5799140,21:28:23,21:28:23,8067,16,,,,4619.26,0
5799140,21:28:53,21:28:53,9470,17,,,,4880.71,0
5799140,21:29:35,21:29:35,7773,18,,,,5082.99,0
5799140,21:30:41,21:30:41,7774,19,,,,5641.52,0
5799140,21:31:41,21:31:41,7533,20,,,,6359.99,0
5799140,21:32:00,21:32:00,1665,21,,,,6601.75,
5799140,21:32:17,21:32:17,1666,22,,,,6806.19,0
5799140,21:32:57,21:32:57,1588,23,,,,7209.08,0
5799140,21:33:24,21:33:24,1589,24,,,,7506.95,0
5799140,21:33:57,21:33:57,1590,25,,,,7842.09,0
5799140,21:34:20,21:34:20,1591,26,,,,8120.4,0
5799140,21:34:59,21:34:59,1592,27,,,,8524.01,0
5799140,21:35:20,21:35:20,1593,28,,,,8738.15,0
5799140,21:35:37,21:35:37,1594,29,,,,8931.67,0
5799140,21:35:52,21:35:52,1595,30,,,,9093.85,0
5799140,21:36:17,21:36:17,1596,31,,,,9390.19,0
5799140,21:37:46,21:37:46,1363,32,,,,9939.01,0
5799140,21:38:09,21:38:09,1597,33,,,,10214.35,0
5799140,21:39:00,21:39:00,622,34,,,,10758.96,
5799140,21:44:03,21:44:03,623,35,,,,14443.15,0
5799140,21:49:00,21:49:00,9922,36,,1,,17982.97,
5804020,07:07:00,07:07:00,9482,1,,,1,0,
5804020,07:07:23,07:07:23,241,2,,,,202.13,0
5804020,07:09:05,07:09:05,8242,3,,,,633.9,0
5804020,07:09:31,07:09:31,6310,4,,,,892.35,0
5804020,07:09:59,07:09:59,6311,5,,,,1119.85,0
5804020,07:10:48,07:10:48,6944,6,,,,1553.65,0
5804020,07:11:15,07:11:15,6945,7,,,,1799.72,0
5804020,07:11:44,07:11:44,6946,8,,,,2108.91,0
5804020,07:12:26,07:12:26,8935,9,,,,2432.28,0
5804020,07:13:51,07:13:51,3158,10,,,,2861.56,0
5804020,07:14:18,07:14:18,3159,11,,,,3086.7,0
5804020,07:15:00,07:15:00,7244,12,,,,3490.12,
5804020,07:15:51,07:15:51,3246,13,,,,3874.05,0
5804020,07:16:06,07:16:06,7770,14,,,,3946.43,0
5804020,07:17:08,07:17:08,9469,15,,,,4301.87,0
5804020,07:18:35,07:18:35,8067,16,,,,4619.26,0
5804020,07:19:20,07:19:20,9470,17,,,,4880.71,0
5804020,07:20:22,07:20:22,7773,18,,,,5082.99,0
5804020,07:22:02,07:22:02,7774,19,,,,5641.52,0
5804020,07:23:31,07:23:31,7533,20,,,,6360,0
5804020,07:24:00,07:24:00,1665,21,,,,6601.76,
5804020,07:24:26,07:24:26,1666,22,,,,6806.2,0
5804020,07:25:28,07:25:28,1588,23,,,,7209.09,0
5804020,07:26:11,07:26:11,1589,24,,,,7506.96,0
5804020,07:27:02,07:27:02,1590,25,,,,7842.1,0
5804020,07:27:38,07:27:38,1591,26,,,,8120.41,0
5804020,07:28:38,07:28:38,1592,27,,,,8524.02,0
5804020,07:29:10,07:29:10,1593,28,,,,8738.16,0
5804020,07:29:37,07:29:37,1594,29,,,,8931.68,0
5804020,07:30:00,07:30:00,1595,30,,,,9093.86,0
5804020,07:30:39,07:30:39,1596,31,,,,9390.2,0
5804020,07:32:57,07:32:57,1363,32,,,,9939.02,0
5804020,07:33:38,07:33:38,1597,33,,,,10214.45,0
5804020,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
5804020,07:35:00,07:35:00,622,35,,,,10784.24,
5804020,07:42:35,07:42:35,623,36,,,,14468.43,0
5804020,07:50:00,07:50:00,9922,37,,1,,18008.25,
5804030,07:07:00,07:07:00,9482,1,,,1,0,
5804030,07:07:23,07:07:23,241,2,,,,202.13,0
5804030,07:09:05,07:09:05,8242,3,,,,633.9,0
5804030,07:09:31,07:09:31,6310,4,,,,892.35,0
5804030,07:09:59,07:09:59,6311,5,,,,1119.85,0
5804030,07:10:48,07:10:48,6944,6,,,,1553.65,0
5804030,07:11:15,07:11:15,6945,7,,,,1799.72,0
5804030,07:11:44,07:11:44,6946,8,,,,2108.91,0
5804030,07:12:26,07:12:26,8935,9,,,,2432.28,0
5804030,07:13:51,07:13:51,3158,10,,,,2861.56,0
5804030,07:14:18,07:14:18,3159,11,,,,3086.7,0
5804030,07:15:00,07:15:00,7244,12,,,,3490.12,
5804030,07:15:51,07:15:51,3246,13,,,,3874.05,0
5804030,07:16:06,07:16:06,7770,14,,,,3946.43,0
5804030,07:17:08,07:17:08,9469,15,,,,4301.87,0
5804030,07:18:35,07:18:35,8067,16,,,,4619.26,0
5804030,07:19:20,07:19:20,9470,17,,,,4880.71,0
5804030,07:20:22,07:20:22,7773,18,,,,5082.99,0
5804030,07:22:02,07:22:02,7774,19,,,,5641.52,0
5804030,07:23:31,07:23:31,7533,20,,,,6360,0
5804030,07:24:00,07:24:00,1665,21,,,,6601.76,
5804030,07:24:26,07:24:26,1666,22,,,,6806.2,0
5804030,07:25:28,07:25:28,1588,23,,,,7209.09,0
5804030,07:26:11,07:26:11,1589,24,,,,7506.96,0
5804030,07:27:02,07:27:02,1590,25,,,,7842.1,0
5804030,07:27:38,07:27:38,1591,26,,,,8120.41,0
5804030,07:28:38,07:28:38,1592,27,,,,8524.02,0
5804030,07:29:10,07:29:10,1593,28,,,,8738.16,0
5804030,07:29:37,07:29:37,1594,29,,,,8931.68,0
5804030,07:30:00,07:30:00,1595,30,,,,9093.86,0
5804030,07:30:39,07:30:39,1596,31,,,,9390.2,0
5804030,07:32:57,07:32:57,1363,32,,,,9939.02,0
5804030,07:33:38,07:33:38,1597,33,,,,10214.45,0
5804030,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
5804030,07:35:00,07:35:00,622,35,,,,10784.24,
5804030,07:42:35,07:42:35,623,36,,,,14468.43,0
5804030,07:50:00,07:50:00,9922,37,,1,,18008.25,
5804040,07:07:00,07:07:00,9482,1,,,1,0,
5804040,07:07:23,07:07:23,241,2,,,,202.13,0
5804040,07:09:05,07:09:05,8242,3,,,,633.9,0
5804040,07:09:31,07:09:31,6310,4,,,,892.35,0
5804040,07:09:59,07:09:59,6311,5,,,,1119.85,0
5804040,07:10:48,07:10:48,6944,6,,,,1553.65,0
5804040,07:11:15,07:11:15,6945,7,,,,1799.72,0
5804040,07:11:44,07:11:44,6946,8,,,,2108.91,0
5804040,07:12:26,07:12:26,8935,9,,,,2432.28,0
5804040,07:13:51,07:13:51,3158,10,,,,2861.56,0
5804040,07:14:18,07:14:18,3159,11,,,,3086.7,0
5804040,07:15:00,07:15:00,7244,12,,,,3490.12,
5804040,07:15:51,07:15:51,3246,13,,,,3874.05,0
5804040,07:16:06,07:16:06,7770,14,,,,3946.43,0
5804040,07:17:08,07:17:08,9469,15,,,,4301.87,0
5804040,07:18:35,07:18:35,8067,16,,,,4619.26,0
5804040,07:19:20,07:19:20,9470,17,,,,4880.71,0
5804040,07:20:22,07:20:22,7773,18,,,,5082.99,0
5804040,07:22:02,07:22:02,7774,19,,,,5641.52,0
5804040,07:23:31,07:23:31,7533,20,,,,6360,0
5804040,07:24:00,07:24:00,1665,21,,,,6601.76,
5804040,07:24:26,07:24:26,1666,22,,,,6806.2,0
5804040,07:25:28,07:25:28,1588,23,,,,7209.09,0
5804040,07:26:11,07:26:11,1589,24,,,,7506.96,0
5804040,07:27:02,07:27:02,1590,25,,,,7842.1,0
5804040,07:27:38,07:27:38,1591,26,,,,8120.41,0
5804040,07:28:38,07:28:38,1592,27,,,,8524.02,0
5804040,07:29:10,07:29:10,1593,28,,,,8738.16,0
5804040,07:29:37,07:29:37,1594,29,,,,8931.68,0
5804040,07:30:00,07:30:00,1595,30,,,,9093.86,0
5804040,07:30:39,07:30:39,1596,31,,,,9390.2,0
5804040,07:32:57,07:32:57,1363,32,,,,9939.02,0
5804040,07:33:38,07:33:38,1597,33,,,,10214.45,0
5804040,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
5804040,07:35:00,07:35:00,622,35,,,,10784.24,
5804040,07:42:35,07:42:35,623,36,,,,14468.43,0
5804040,07:50:00,07:50:00,9922,37,,1,,18008.25,
5804050,07:07:00,07:07:00,9482,1,,,1,0,
5804050,07:07:23,07:07:23,241,2,,,,202.13,0
5804050,07:09:05,07:09:05,8242,3,,,,633.9,0
5804050,07:09:31,07:09:31,6310,4,,,,892.35,0
5804050,07:09:59,07:09:59,6311,5,,,,1119.85,0
5804050,07:10:48,07:10:48,6944,6,,,,1553.65,0
5804050,07:11:15,07:11:15,6945,7,,,,1799.72,0
5804050,07:11:44,07:11:44,6946,8,,,,2108.91,0
5804050,07:12:26,07:12:26,8935,9,,,,2432.28,0
5804050,07:13:51,07:13:51,3158,10,,,,2861.56,0
5804050,07:14:18,07:14:18,3159,11,,,,3086.7,0
5804050,07:15:00,07:15:00,7244,12,,,,3490.12,
5804050,07:15:51,07:15:51,3246,13,,,,3874.05,0
5804050,07:16:06,07:16:06,7770,14,,,,3946.43,0
5804050,07:17:08,07:17:08,9469,15,,,,4301.87,0
5804050,07:18:35,07:18:35,8067,16,,,,4619.26,0
5804050,07:19:20,07:19:20,9470,17,,,,4880.71,0
5804050,07:20:22,07:20:22,7773,18,,,,5082.99,0
5804050,07:22:02,07:22:02,7774,19,,,,5641.52,0
5804050,07:23:31,07:23:31,7533,20,,,,6360,0
5804050,07:24:00,07:24:00,1665,21,,,,6601.76,
5804050,07:24:26,07:24:26,1666,22,,,,6806.2,0
5804050,07:25:28,07:25:28,1588,23,,,,7209.09,0
5804050,07:26:11,07:26:11,1589,24,,,,7506.96,0
5804050,07:27:02,07:27:02,1590,25,,,,7842.1,0
5804050,07:27:38,07:27:38,1591,26,,,,8120.41,0
5804050,07:28:38,07:28:38,1592,27,,,,8524.02,0
5804050,07:29:10,07:29:10,1593,28,,,,8738.16,0
5804050,07:29:37,07:29:37,1594,29,,,,8931.68,0
5804050,07:30:00,07:30:00,1595,30,,,,9093.86,0
5804050,07:30:39,07:30:39,1596,31,,,,9390.2,0
5804050,07:32:57,07:32:57,1363,32,,,,9939.02,0
5804050,07:33:38,07:33:38,1597,33,,,,10214.45,0
5804050,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
5804050,07:35:00,07:35:00,622,35,,,,10784.24,
5804050,07:42:35,07:42:35,623,36,,,,14468.43,0
5804050,07:50:00,07:50:00,9922,37,,1,,18008.25,
5804060,07:07:00,07:07:00,9482,1,,,1,0,
5804060,07:07:23,07:07:23,241,2,,,,202.13,0
5804060,07:09:05,07:09:05,8242,3,,,,633.9,0
5804060,07:09:31,07:09:31,6310,4,,,,892.35,0
5804060,07:09:59,07:09:59,6311,5,,,,1119.85,0
5804060,07:10:48,07:10:48,6944,6,,,,1553.65,0
5804060,07:11:15,07:11:15,6945,7,,,,1799.72,0
5804060,07:11:44,07:11:44,6946,8,,,,2108.91,0
5804060,07:12:26,07:12:26,8935,9,,,,2432.28,0
5804060,07:13:51,07:13:51,3158,10,,,,2861.56,0
5804060,07:14:18,07:14:18,3159,11,,,,3086.7,0
5804060,07:15:00,07:15:00,7244,12,,,,3490.12,
5804060,07:15:51,07:15:51,3246,13,,,,3874.05,0
5804060,07:16:06,07:16:06,7770,14,,,,3946.43,0
5804060,07:17:08,07:17:08,9469,15,,,,4301.87,0
5804060,07:18:35,07:18:35,8067,16,,,,4619.26,0
5804060,07:19:20,07:19:20,9470,17,,,,4880.71,0
5804060,07:20:22,07:20:22,7773,18,,,,5082.99,0
5804060,07:22:02,07:22:02,7774,19,,,,5641.52,0
5804060,07:23:31,07:23:31,7533,20,,,,6360,0
5804060,07:24:00,07:24:00,1665,21,,,,6601.76,
5804060,07:24:26,07:24:26,1666,22,,,,6806.2,0
5804060,07:25:28,07:25:28,1588,23,,,,7209.09,0
5804060,07:26:11,07:26:11,1589,24,,,,7506.96,0
5804060,07:27:02,07:27:02,1590,25,,,,7842.1,0
5804060,07:27:38,07:27:38,1591,26,,,,8120.41,0
5804060,07:28:38,07:28:38,1592,27,,,,8524.02,0
5804060,07:29:10,07:29:10,1593,28,,,,8738.16,0
5804060,07:29:37,07:29:37,1594,29,,,,8931.68,0
5804060,07:30:00,07:30:00,1595,30,,,,9093.86,0
5804060,07:30:39,07:30:39,1596,31,,,,9390.2,0
5804060,07:32:57,07:32:57,1363,32,,,,9939.02,0
5804060,07:33:38,07:33:38,1597,33,,,,10214.45,0
5804060,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
5804060,07:35:00,07:35:00,622,35,,,,10784.24,
5804060,07:42:35,07:42:35,623,36,,,,14468.43,0
5804060,07:50:00,07:50:00,9922,37,,1,,18008.25,
5804080,07:07:00,07:07:00,9482,1,,,1,0,
5804080,07:07:23,07:07:23,241,2,,,,202.13,0
5804080,07:09:05,07:09:05,8242,3,,,,633.9,0
5804080,07:09:31,07:09:31,6310,4,,,,892.35,0
5804080,07:09:59,07:09:59,6311,5,,,,1119.85,0
5804080,07:10:48,07:10:48,6944,6,,,,1553.65,0
5804080,07:11:15,07:11:15,6945,7,,,,1799.72,0
5804080,07:11:44,07:11:44,6946,8,,,,2108.91,0
5804080,07:12:26,07:12:26,8935,9,,,,2432.28,0
5804080,07:13:51,07:13:51,3158,10,,,,2861.56,0
5804080,07:14:18,07:14:18,3159,11,,,,3086.7,0
5804080,07:15:00,07:15:00,7244,12,,,,3490.12,
5804080,07:15:51,07:15:51,3246,13,,,,3874.05,0
5804080,07:16:06,07:16:06,7770,14,,,,3946.43,0
5804080,07:17:08,07:17:08,9469,15,,,,4301.87,0
5804080,07:18:35,07:18:35,8067,16,,,,4619.26,0
5804080,07:19:20,07:19:20,9470,17,,,,4880.71,0
5804080,07:20:22,07:20:22,7773,18,,,,5082.99,0
5804080,07:22:02,07:22:02,7774,19,,,,5641.52,0
5804080,07:23:31,07:23:31,7533,20,,,,6360,0
5804080,07:24:00,07:24:00,1665,21,,,,6601.76,
5804080,07:24:26,07:24:26,1666,22,,,,6806.2,0
5804080,07:25:28,07:25:28,1588,23,,,,7209.09,0
5804080,07:26:11,07:26:11,1589,24,,,,7506.96,0
5804080,07:27:02,07:27:02,1590,25,,,,7842.1,0
5804080,07:27:38,07:27:38,1591,26,,,,8120.41,0
5804080,07:28:38,07:28:38,1592,27,,,,8524.02,0
5804080,07:29:10,07:29:10,1593,28,,,,8738.16,0
5804080,07:29:37,07:29:37,1594,29,,,,8931.68,0
5804080,07:30:00,07:30:00,1595,30,,,,9093.86,0
5804080,07:30:39,07:30:39,1596,31,,,,9390.2,0
5804080,07:32:57,07:32:57,1363,32,,,,9939.02,0
5804080,07:33:38,07:33:38,1597,33,,,,10214.45,0
5804080,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
5804080,07:35:00,07:35:00,622,35,,,,10784.24,
5804080,07:42:35,07:42:35,623,36,,,,14468.43,0
5804080,07:50:00,07:50:00,9922,37,,1,,18008.25,
5804090,07:07:00,07:07:00,9482,1,,,1,0,
5804090,07:07:23,07:07:23,241,2,,,,202.13,0
5804090,07:09:05,07:09:05,8242,3,,,,633.9,0
5804090,07:09:31,07:09:31,6310,4,,,,892.35,0
5804090,07:09:59,07:09:59,6311,5,,,,1119.85,0
5804090,07:10:48,07:10:48,6944,6,,,,1553.65,0
5804090,07:11:15,07:11:15,6945,7,,,,1799.72,0
5804090,07:11:44,07:11:44,6946,8,,,,2108.91,0
5804090,07:12:26,07:12:26,8935,9,,,,2432.28,0
5804090,07:13:51,07:13:51,3158,10,,,,2861.56,0
5804090,07:14:18,07:14:18,3159,11,,,,3086.7,0
5804090,07:15:00,07:15:00,7244,12,,,,3490.12,
5804090,07:15:51,07:15:51,3246,13,,,,3874.05,0
5804090,07:16:06,07:16:06,7770,14,,,,3946.43,0
5804090,07:17:08,07:17:08,9469,15,,,,4301.87,0
5804090,07:18:35,07:18:35,8067,16,,,,4619.26,0
5804090,07:19:20,07:19:20,9470,17,,,,4880.71,0
5804090,07:20:22,07:20:22,7773,18,,,,5082.99,0
5804090,07:22:02,07:22:02,7774,19,,,,5641.52,0
5804090,07:23:31,07:23:31,7533,20,,,,6360,0
5804090,07:24:00,07:24:00,1665,21,,,,6601.76,
5804090,07:24:26,07:24:26,1666,22,,,,6806.2,0
5804090,07:25:28,07:25:28,1588,23,,,,7209.09,0
5804090,07:26:11,07:26:11,1589,24,,,,7506.96,0
5804090,07:27:02,07:27:02,1590,25,,,,7842.1,0
5804090,07:27:38,07:27:38,1591,26,,,,8120.41,0
5804090,07:28:38,07:28:38,1592,27,,,,8524.02,0
5804090,07:29:10,07:29:10,1593,28,,,,8738.16,0
5804090,07:29:37,07:29:37,1594,29,,,,8931.68,0
5804090,07:30:00,07:30:00,1595,30,,,,9093.86,0
5804090,07:30:39,07:30:39,1596,31,,,,9390.2,0
5804090,07:32:57,07:32:57,1363,32,,,,9939.02,0
5804090,07:33:38,07:33:38,1597,33,,,,10214.45,0
5804090,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
5804090,07:35:00,07:35:00,622,35,,,,10784.24,
5804090,07:42:35,07:42:35,623,36,,,,14468.43,0
5804090,07:50:00,07:50:00,9922,37,,1,,18008.25,
5804120,07:07:00,07:07:00,9482,1,,,1,0,
5804120,07:07:23,07:07:23,241,2,,,,202.13,0
5804120,07:09:05,07:09:05,8242,3,,,,633.9,0
5804120,07:09:31,07:09:31,6310,4,,,,892.35,0
5804120,07:09:59,07:09:59,6311,5,,,,1119.85,0
5804120,07:10:48,07:10:48,6944,6,,,,1553.65,0
5804120,07:11:15,07:11:15,6945,7,,,,1799.72,0
5804120,07:11:44,07:11:44,6946,8,,,,2108.91,0
5804120,07:12:26,07:12:26,8935,9,,,,2432.28,0
5804120,07:13:51,07:13:51,3158,10,,,,2861.56,0
5804120,07:14:18,07:14:18,3159,11,,,,3086.7,0
5804120,07:15:00,07:15:00,7244,12,,,,3490.12,
5804120,07:15:51,07:15:51,3246,13,,,,3874.05,0
5804120,07:16:06,07:16:06,7770,14,,,,3946.43,0
5804120,07:17:08,07:17:08,9469,15,,,,4301.87,0
5804120,07:18:35,07:18:35,8067,16,,,,4619.26,0
5804120,07:19:20,07:19:20,9470,17,,,,4880.71,0
5804120,07:20:22,07:20:22,7773,18,,,,5082.99,0
5804120,07:22:02,07:22:02,7774,19,,,,5641.52,0
5804120,07:23:31,07:23:31,7533,20,,,,6360,0
5804120,07:24:00,07:24:00,1665,21,,,,6601.76,
5804120,07:24:26,07:24:26,1666,22,,,,6806.2,0
5804120,07:25:28,07:25:28,1588,23,,,,7209.09,0
5804120,07:26:11,07:26:11,1589,24,,,,7506.96,0
5804120,07:27:02,07:27:02,1590,25,,,,7842.1,0
5804120,07:27:38,07:27:38,1591,26,,,,8120.41,0
5804120,07:28:38,07:28:38,1592,27,,,,8524.02,0
5804120,07:29:10,07:29:10,1593,28,,,,8738.16,0
5804120,07:29:37,07:29:37,1594,29,,,,8931.68,0
5804120,07:30:00,07:30:00,1595,30,,,,9093.86,0
5804120,07:30:39,07:30:39,1596,31,,,,9390.2,0
5804120,07:32:57,07:32:57,1363,32,,,,9939.02,0
5804120,07:33:38,07:33:38,1597,33,,,,10214.45,0
5804120,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
5804120,07:35:00,07:35:00,622,35,,,,10784.24,
5804120,07:42:35,07:42:35,623,36,,,,14468.43,0
5804120,07:50:00,07:50:00,9922,37,,1,,18008.25,
5804130,07:07:00,07:07:00,9482,1,,,1,0,
5804130,07:07:23,07:07:23,241,2,,,,202.13,0
5804130,07:09:05,07:09:05,8242,3,,,,633.9,0
5804130,07:09:31,07:09:31,6310,4,,,,892.35,0
5804130,07:09:59,07:09:59,6311,5,,,,1119.85,0
5804130,07:10:48,07:10:48,6944,6,,,,1553.65,0
5804130,07:11:15,07:11:15,6945,7,,,,1799.72,0
5804130,07:11:44,07:11:44,6946,8,,,,2108.91,0
5804130,07:12:26,07:12:26,8935,9,,,,2432.28,0
5804130,07:13:51,07:13:51,3158,10,,,,2861.56,0
5804130,07:14:18,07:14:18,3159,11,,,,3086.7,0
5804130,07:15:00,07:15:00,7244,12,,,,3490.12,
5804130,07:15:51,07:15:51,3246,13,,,,3874.05,0
5804130,07:16:06,07:16:06,7770,14,,,,3946.43,0
5804130,07:17:08,07:17:08,9469,15,,,,4301.87,0
5804130,07:18:35,07:18:35,8067,16,,,,4619.26,0
5804130,07:19:20,07:19:20,9470,17,,,,4880.71,0
5804130,07:20:22,07:20:22,7773,18,,,,5082.99,0
5804130,07:22:02,07:22:02,7774,19,,,,5641.52,0
5804130,07:23:31,07:23:31,7533,20,,,,6360,0
5804130,07:24:00,07:24:00,1665,21,,,,6601.76,
5804130,07:24:26,07:24:26,1666,22,,,,6806.2,0
5804130,07:25:28,07:25:28,1588,23,,,,7209.09,0
5804130,07:26:11,07:26:11,1589,24,,,,7506.96,0
5804130,07:27:02,07:27:02,1590,25,,,,7842.1,0
5804130,07:27:38,07:27:38,1591,26,,,,8120.41,0
5804130,07:28:38,07:28:38,1592,27,,,,8524.02,0
5804130,07:29:10,07:29:10,1593,28,,,,8738.16,0
5804130,07:29:37,07:29:37,1594,29,,,,8931.68,0
5804130,07:30:00,07:30:00,1595,30,,,,9093.86,0
5804130,07:30:39,07:30:39,1596,31,,,,9390.2,0
5804130,07:32:57,07:32:57,1363,32,,,,9939.02,0
5804130,07:33:38,07:33:38,1597,33,,,,10214.45,0
5804130,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
5804130,07:35:00,07:35:00,622,35,,,,10784.24,
5804130,07:42:35,07:42:35,623,36,,,,14468.43,0
5804130,07:50:00,07:50:00,9922,37,,1,,18008.25,
5882020,05:51:00,05:51:00,9482,1,,,1,0,
5882020,05:51:20,05:51:20,241,2,,,,202.13,0
5882020,05:52:49,05:52:49,8242,3,,,,633.9,0
5882020,05:53:12,05:53:12,6310,4,,,,892.35,0
5882020,05:53:36,05:53:36,6311,5,,,,1119.85,0
5882020,05:54:20,05:54:20,6944,6,,,,1553.65,0
5882020,05:54:43,05:54:43,6945,7,,,,1799.72,0
5882020,05:55:08,05:55:08,6946,8,,,,2108.91,0
5882020,05:55:46,05:55:46,8935,9,,,,2432.28,0
5882020,05:56:59,05:56:59,3158,10,,,,2861.56,0
5882020,05:57:23,05:57:23,3159,11,,,,3086.7,0
5882020,05:58:00,05:58:00,7244,12,,,,3490.12,
5882020,05:58:40,05:58:40,3246,13,,,,3874.05,0
5882020,05:58:52,05:58:52,7770,14,,,,3946.43,0
5882020,05:59:40,05:59:40,9469,15,,,,4301.87,0
5882020,06:00:47,06:00:47,8067,16,,,,4619.26,0
5882020,06:01:22,06:01:22,9470,17,,,,4880.71,0
5882020,06:02:10,06:02:10,7773,18,,,,5082.99,0
5882020,06:03:28,06:03:28,7774,19,,,,5641.52,0
5882020,06:04:37,06:04:37,7533,20,,,,6360,0
5882020,06:05:00,06:05:00,1665,21,,,,6601.76,
5882020,06:05:21,06:05:21,1666,22,,,,6806.2,0
5882020,06:06:12,06:06:12,1588,23,,,,7209.09,0
5882020,06:06:47,06:06:47,1589,24,,,,7506.96,0
5882020,06:07:29,06:07:29,1590,25,,,,7842.1,0
5882020,06:07:58,06:07:58,1591,26,,,,8120.41,0
5882020,06:08:47,06:08:47,1592,27,,,,8524.02,0
5882020,06:09:14,06:09:14,1593,28,,,,8738.16,0
5882020,06:09:35,06:09:35,1594,29,,,,8931.68,0
5882020,06:09:54,06:09:54,1595,30,,,,9093.86,0
5882020,06:10:26,06:10:26,1596,31,,,,9390.2,0
5882020,06:12:19,06:12:19,1363,32,,,,9939.02,0
5882020,06:12:53,06:12:53,1597,33,,,,10214.45,0
5882020,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
5882020,06:14:00,06:14:00,622,35,,,,10784.24,
5882020,06:19:03,06:19:03,623,36,,,,14468.43,0
5882020,06:24:00,06:24:00,9922,37,,1,,18008.25,
5882030,05:51:00,05:51:00,9482,1,,,1,0,
5882030,05:51:20,05:51:20,241,2,,,,202.13,0
5882030,05:52:49,05:52:49,8242,3,,,,633.9,0
5882030,05:53:12,05:53:12,6310,4,,,,892.35,0
5882030,05:53:36,05:53:36,6311,5,,,,1119.85,0
5882030,05:54:20,05:54:20,6944,6,,,,1553.65,0
5882030,05:54:43,05:54:43,6945,7,,,,1799.72,0
5882030,05:55:08,05:55:08,6946,8,,,,2108.91,0
5882030,05:55:46,05:55:46,8935,9,,,,2432.28,0
5882030,05:56:59,05:56:59,3158,10,,,,2861.56,0
5882030,05:57:23,05:57:23,3159,11,,,,3086.7,0
5882030,05:58:00,05:58:00,7244,12,,,,3490.12,
5882030,05:58:40,05:58:40,3246,13,,,,3874.05,0
5882030,05:58:52,05:58:52,7770,14,,,,3946.43,0
5882030,05:59:40,05:59:40,9469,15,,,,4301.87,0
5882030,06:00:47,06:00:47,8067,16,,,,4619.26,0
5882030,06:01:22,06:01:22,9470,17,,,,4880.71,0
5882030,06:02:10,06:02:10,7773,18,,,,5082.99,0
5882030,06:03:28,06:03:28,7774,19,,,,5641.52,0
5882030,06:04:37,06:04:37,7533,20,,,,6360,0
5882030,06:05:00,06:05:00,1665,21,,,,6601.76,
5882030,06:05:21,06:05:21,1666,22,,,,6806.2,0
5882030,06:06:12,06:06:12,1588,23,,,,7209.09,0
5882030,06:06:47,06:06:47,1589,24,,,,7506.96,0
5882030,06:07:29,06:07:29,1590,25,,,,7842.1,0
5882030,06:07:58,06:07:58,1591,26,,,,8120.41,0
5882030,06:08:47,06:08:47,1592,27,,,,8524.02,0
5882030,06:09:14,06:09:14,1593,28,,,,8738.16,0
5882030,06:09:35,06:09:35,1594,29,,,,8931.68,0
5882030,06:09:54,06:09:54,1595,30,,,,9093.86,0
5882030,06:10:26,06:10:26,1596,31,,,,9390.2,0
5882030,06:12:19,06:12:19,1363,32,,,,9939.02,0
5882030,06:12:53,06:12:53,1597,33,,,,10214.45,0
5882030,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
5882030,06:14:00,06:14:00,622,35,,,,10784.24,
5882030,06:19:03,06:19:03,623,36,,,,14468.43,0
5882030,06:24:00,06:24:00,9922,37,,1,,18008.25,
5882040,05:51:00,05:51:00,9482,1,,,1,0,
5882040,05:51:20,05:51:20,241,2,,,,202.13,0
5882040,05:52:49,05:52:49,8242,3,,,,633.9,0
5882040,05:53:12,05:53:12,6310,4,,,,892.35,0
5882040,05:53:36,05:53:36,6311,5,,,,1119.85,0
5882040,05:54:20,05:54:20,6944,6,,,,1553.65,0
5882040,05:54:43,05:54:43,6945,7,,,,1799.72,0
5882040,05:55:08,05:55:08,6946,8,,,,2108.91,0
5882040,05:55:46,05:55:46,8935,9,,,,2432.28,0
5882040,05:56:59,05:56:59,3158,10,,,,2861.56,0
5882040,05:57:23,05:57:23,3159,11,,,,3086.7,0
5882040,05:58:00,05:58:00,7244,12,,,,3490.12,
5882040,05:58:40,05:58:40,3246,13,,,,3874.05,0
5882040,05:58:52,05:58:52,7770,14,,,,3946.43,0
5882040,05:59:40,05:59:40,9469,15,,,,4301.87,0
5882040,06:00:47,06:00:47,8067,16,,,,4619.26,0
5882040,06:01:22,06:01:22,9470,17,,,,4880.71,0
5882040,06:02:10,06:02:10,7773,18,,,,5082.99,0
5882040,06:03:28,06:03:28,7774,19,,,,5641.52,0
5882040,06:04:37,06:04:37,7533,20,,,,6360,0
5882040,06:05:00,06:05:00,1665,21,,,,6601.76,
5882040,06:05:21,06:05:21,1666,22,,,,6806.2,0
5882040,06:06:12,06:06:12,1588,23,,,,7209.09,0
5882040,06:06:47,06:06:47,1589,24,,,,7506.96,0
5882040,06:07:29,06:07:29,1590,25,,,,7842.1,0
5882040,06:07:58,06:07:58,1591,26,,,,8120.41,0
5882040,06:08:47,06:08:47,1592,27,,,,8524.02,0
5882040,06:09:14,06:09:14,1593,28,,,,8738.16,0
5882040,06:09:35,06:09:35,1594,29,,,,8931.68,0
5882040,06:09:54,06:09:54,1595,30,,,,9093.86,0
5882040,06:10:26,06:10:26,1596,31,,,,9390.2,0
5882040,06:12:19,06:12:19,1363,32,,,,9939.02,0
5882040,06:12:53,06:12:53,1597,33,,,,10214.45,0
5882040,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
5882040,06:14:00,06:14:00,622,35,,,,10784.24,
5882040,06:19:03,06:19:03,623,36,,,,14468.43,0
5882040,06:24:00,06:24:00,9922,37,,1,,18008.25,
5882050,05:51:00,05:51:00,9482,1,,,1,0,
5882050,05:51:20,05:51:20,241,2,,,,202.13,0
5882050,05:52:49,05:52:49,8242,3,,,,633.9,0
5882050,05:53:12,05:53:12,6310,4,,,,892.35,0
5882050,05:53:36,05:53:36,6311,5,,,,1119.85,0
5882050,05:54:20,05:54:20,6944,6,,,,1553.65,0
5882050,05:54:43,05:54:43,6945,7,,,,1799.72,0
5882050,05:55:08,05:55:08,6946,8,,,,2108.91,0
5882050,05:55:46,05:55:46,8935,9,,,,2432.28,0
5882050,05:56:59,05:56:59,3158,10,,,,2861.56,0
5882050,05:57:23,05:57:23,3159,11,,,,3086.7,0
5882050,05:58:00,05:58:00,7244,12,,,,3490.12,
5882050,05:58:40,05:58:40,3246,13,,,,3874.05,0
5882050,05:58:52,05:58:52,7770,14,,,,3946.43,0
5882050,05:59:40,05:59:40,9469,15,,,,4301.87,0
5882050,06:00:47,06:00:47,8067,16,,,,4619.26,0
5882050,06:01:22,06:01:22,9470,17,,,,4880.71,0
5882050,06:02:10,06:02:10,7773,18,,,,5082.99,0
5882050,06:03:28,06:03:28,7774,19,,,,5641.52,0
5882050,06:04:37,06:04:37,7533,20,,,,6360,0
5882050,06:05:00,06:05:00,1665,21,,,,6601.76,
5882050,06:05:21,06:05:21,1666,22,,,,6806.2,0
5882050,06:06:12,06:06:12,1588,23,,,,7209.09,0
5882050,06:06:47,06:06:47,1589,24,,,,7506.96,0
5882050,06:07:29,06:07:29,1590,25,,,,7842.1,0
5882050,06:07:58,06:07:58,1591,26,,,,8120.41,0
5882050,06:08:47,06:08:47,1592,27,,,,8524.02,0
5882050,06:09:14,06:09:14,1593,28,,,,8738.16,0
5882050,06:09:35,06:09:35,1594,29,,,,8931.68,0
5882050,06:09:54,06:09:54,1595,30,,,,9093.86,0
5882050,06:10:26,06:10:26,1596,31,,,,9390.2,0
5882050,06:12:19,06:12:19,1363,32,,,,9939.02,0
5882050,06:12:53,06:12:53,1597,33,,,,10214.45,0
5882050,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
5882050,06:14:00,06:14:00,622,35,,,,10784.24,
5882050,06:19:03,06:19:03,623,36,,,,14468.43,0
5882050,06:24:00,06:24:00,9922,37,,1,,18008.25,
5882060,05:51:00,05:51:00,9482,1,,,1,0,
5882060,05:51:20,05:51:20,241,2,,,,202.13,0
5882060,05:52:49,05:52:49,8242,3,,,,633.9,0
5882060,05:53:12,05:53:12,6310,4,,,,892.35,0
5882060,05:53:36,05:53:36,6311,5,,,,1119.85,0
5882060,05:54:20,05:54:20,6944,6,,,,1553.65,0
5882060,05:54:43,05:54:43,6945,7,,,,1799.72,0
5882060,05:55:08,05:55:08,6946,8,,,,2108.91,0
5882060,05:55:46,05:55:46,8935,9,,,,2432.28,0
5882060,05:56:59,05:56:59,3158,10,,,,2861.56,0
5882060,05:57:23,05:57:23,3159,11,,,,3086.7,0
5882060,05:58:00,05:58:00,7244,12,,,,3490.12,
5882060,05:58:40,05:58:40,3246,13,,,,3874.05,0
5882060,05:58:52,05:58:52,7770,14,,,,3946.43,0
5882060,05:59:40,05:59:40,9469,15,,,,4301.87,0
5882060,06:00:47,06:00:47,8067,16,,,,4619.26,0
5882060,06:01:22,06:01:22,9470,17,,,,4880.71,0
5882060,06:02:10,06:02:10,7773,18,,,,5082.99,0
5882060,06:03:28,06:03:28,7774,19,,,,5641.52,0
5882060,06:04:37,06:04:37,7533,20,,,,6360,0
5882060,06:05:00,06:05:00,1665,21,,,,6601.76,
5882060,06:05:21,06:05:21,1666,22,,,,6806.2,0
5882060,06:06:12,06:06:12,1588,23,,,,7209.09,0
5882060,06:06:47,06:06:47,1589,24,,,,7506.96,0
5882060,06:07:29,06:07:29,1590,25,,,,7842.1,0
5882060,06:07:58,06:07:58,1591,26,,,,8120.41,0
5882060,06:08:47,06:08:47,1592,27,,,,8524.02,0
5882060,06:09:14,06:09:14,1593,28,,,,8738.16,0
5882060,06:09:35,06:09:35,1594,29,,,,8931.68,0
5882060,06:09:54,06:09:54,1595,30,,,,9093.86,0
5882060,06:10:26,06:10:26,1596,31,,,,9390.2,0
5882060,06:12:19,06:12:19,1363,32,,,,9939.02,0
5882060,06:12:53,06:12:53,1597,33,,,,10214.45,0
5882060,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
5882060,06:14:00,06:14:00,622,35,,,,10784.24,
5882060,06:19:03,06:19:03,623,36,,,,14468.43,0
5882060,06:24:00,06:24:00,9922,37,,1,,18008.25,
5882080,05:51:00,05:51:00,9482,1,,,1,0,
5882080,05:51:20,05:51:20,241,2,,,,202.13,0
5882080,05:52:49,05:52:49,8242,3,,,,633.9,0
5882080,05:53:12,05:53:12,6310,4,,,,892.35,0
5882080,05:53:36,05:53:36,6311,5,,,,1119.85,0
5882080,05:54:20,05:54:20,6944,6,,,,1553.65,0
5882080,05:54:43,05:54:43,6945,7,,,,1799.72,0
5882080,05:55:08,05:55:08,6946,8,,,,2108.91,0
5882080,05:55:46,05:55:46,8935,9,,,,2432.28,0
5882080,05:56:59,05:56:59,3158,10,,,,2861.56,0
5882080,05:57:23,05:57:23,3159,11,,,,3086.7,0
5882080,05:58:00,05:58:00,7244,12,,,,3490.12,
5882080,05:58:40,05:58:40,3246,13,,,,3874.05,0
5882080,05:58:52,05:58:52,7770,14,,,,3946.43,0
5882080,05:59:40,05:59:40,9469,15,,,,4301.87,0
5882080,06:00:47,06:00:47,8067,16,,,,4619.26,0
5882080,06:01:22,06:01:22,9470,17,,,,4880.71,0
5882080,06:02:10,06:02:10,7773,18,,,,5082.99,0
5882080,06:03:28,06:03:28,7774,19,,,,5641.52,0
5882080,06:04:37,06:04:37,7533,20,,,,6360,0
5882080,06:05:00,06:05:00,1665,21,,,,6601.76,
5882080,06:05:21,06:05:21,1666,22,,,,6806.2,0
5882080,06:06:12,06:06:12,1588,23,,,,7209.09,0
5882080,06:06:47,06:06:47,1589,24,,,,7506.96,0
5882080,06:07:29,06:07:29,1590,25,,,,7842.1,0
5882080,06:07:58,06:07:58,1591,26,,,,8120.41,0
5882080,06:08:47,06:08:47,1592,27,,,,8524.02,0
5882080,06:09:14,06:09:14,1593,28,,,,8738.16,0
5882080,06:09:35,06:09:35,1594,29,,,,8931.68,0
5882080,06:09:54,06:09:54,1595,30,,,,9093.86,0
5882080,06:10:26,06:10:26,1596,31,,,,9390.2,0
5882080,06:12:19,06:12:19,1363,32,,,,9939.02,0
5882080,06:12:53,06:12:53,1597,33,,,,10214.45,0
5882080,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
5882080,06:14:00,06:14:00,622,35,,,,10784.24,
5882080,06:19:03,06:19:03,623,36,,,,14468.43,0
5882080,06:24:00,06:24:00,9922,37,,1,,18008.25,
5882090,05:51:00,05:51:00,9482,1,,,1,0,
5882090,05:51:20,05:51:20,241,2,,,,202.13,0
5882090,05:52:49,05:52:49,8242,3,,,,633.9,0
5882090,05:53:12,05:53:12,6310,4,,,,892.35,0
5882090,05:53:36,05:53:36,6311,5,,,,1119.85,0
5882090,05:54:20,05:54:20,6944,6,,,,1553.65,0
5882090,05:54:43,05:54:43,6945,7,,,,1799.72,0
5882090,05:55:08,05:55:08,6946,8,,,,2108.91,0
5882090,05:55:46,05:55:46,8935,9,,,,2432.28,0
5882090,05:56:59,05:56:59,3158,10,,,,2861.56,0
5882090,05:57:23,05:57:23,3159,11,,,,3086.7,0
5882090,05:58:00,05:58:00,7244,12,,,,3490.12,
5882090,05:58:40,05:58:40,3246,13,,,,3874.05,0
5882090,05:58:52,05:58:52,7770,14,,,,3946.43,0
5882090,05:59:40,05:59:40,9469,15,,,,4301.87,0
5882090,06:00:47,06:00:47,8067,16,,,,4619.26,0
5882090,06:01:22,06:01:22,9470,17,,,,4880.71,0
5882090,06:02:10,06:02:10,7773,18,,,,5082.99,0
5882090,06:03:28,06:03:28,7774,19,,,,5641.52,0
5882090,06:04:37,06:04:37,7533,20,,,,6360,0
5882090,06:05:00,06:05:00,1665,21,,,,6601.76,
5882090,06:05:21,06:05:21,1666,22,,,,6806.2,0
5882090,06:06:12,06:06:12,1588,23,,,,7209.09,0
5882090,06:06:47,06:06:47,1589,24,,,,7506.96,0
5882090,06:07:29,06:07:29,1590,25,,,,7842.1,0
5882090,06:07:58,06:07:58,1591,26,,,,8120.41,0
5882090,06:08:47,06:08:47,1592,27,,,,8524.02,0
5882090,06:09:14,06:09:14,1593,28,,,,8738.16,0
5882090,06:09:35,06:09:35,1594,29,,,,8931.68,0
5882090,06:09:54,06:09:54,1595,30,,,,9093.86,0
5882090,06:10:26,06:10:26,1596,31,,,,9390.2,0
5882090,06:12:19,06:12:19,1363,32,,,,9939.02,0
5882090,06:12:53,06:12:53,1597,33,,,,10214.45,0
5882090,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
5882090,06:14:00,06:14:00,622,35,,,,10784.24,
5882090,06:19:03,06:19:03,623,36,,,,14468.43,0
5882090,06:24:00,06:24:00,9922,37,,1,,18008.25,
5882120,05:51:00,05:51:00,9482,1,,,1,0,
5882120,05:51:20,05:51:20,241,2,,,,202.13,0
5882120,05:52:49,05:52:49,8242,3,,,,633.9,0
5882120,05:53:12,05:53:12,6310,4,,,,892.35,0
5882120,05:53:36,05:53:36,6311,5,,,,1119.85,0
5882120,05:54:20,05:54:20,6944,6,,,,1553.65,0
5882120,05:54:43,05:54:43,6945,7,,,,1799.72,0
5882120,05:55:08,05:55:08,6946,8,,,,2108.91,0
5882120,05:55:46,05:55:46,8935,9,,,,2432.28,0
5882120,05:56:59,05:56:59,3158,10,,,,2861.56,0
5882120,05:57:23,05:57:23,3159,11,,,,3086.7,0
5882120,05:58:00,05:58:00,7244,12,,,,3490.12,
5882120,05:58:40,05:58:40,3246,13,,,,3874.05,0
5882120,05:58:52,05:58:52,7770,14,,,,3946.43,0
5882120,05:59:40,05:59:40,9469,15,,,,4301.87,0
5882120,06:00:47,06:00:47,8067,16,,,,4619.26,0
5882120,06:01:22,06:01:22,9470,17,,,,4880.71,0
5882120,06:02:10,06:02:10,7773,18,,,,5082.99,0
5882120,06:03:28,06:03:28,7774,19,,,,5641.52,0
5882120,06:04:37,06:04:37,7533,20,,,,6360,0
5882120,06:05:00,06:05:00,1665,21,,,,6601.76,
5882120,06:05:21,06:05:21,1666,22,,,,6806.2,0
5882120,06:06:12,06:06:12,1588,23,,,,7209.09,0
5882120,06:06:47,06:06:47,1589,24,,,,7506.96,0
5882120,06:07:29,06:07:29,1590,25,,,,7842.1,0
5882120,06:07:58,06:07:58,1591,26,,,,8120.41,0
5882120,06:08:47,06:08:47,1592,27,,,,8524.02,0
5882120,06:09:14,06:09:14,1593,28,,,,8738.16,0
5882120,06:09:35,06:09:35,1594,29,,,,8931.68,0
5882120,06:09:54,06:09:54,1595,30,,,,9093.86,0
5882120,06:10:26,06:10:26,1596,31,,,,9390.2,0
5882120,06:12:19,06:12:19,1363,32,,,,9939.02,0
5882120,06:12:53,06:12:53,1597,33,,,,10214.45,0
5882120,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
5882120,06:14:00,06:14:00,622,35,,,,10784.24,
5882120,06:19:03,06:19:03,623,36,,,,14468.43,0
5882120,06:24:00,06:24:00,9922,37,,1,,18008.25,
5882130,05:51:00,05:51:00,9482,1,,,1,0,
5882130,05:51:20,05:51:20,241,2,,,,202.13,0
5882130,05:52:49,05:52:49,8242,3,,,,633.9,0
5882130,05:53:12,05:53:12,6310,4,,,,892.35,0
5882130,05:53:36,05:53:36,6311,5,,,,1119.85,0
5882130,05:54:20,05:54:20,6944,6,,,,1553.65,0
5882130,05:54:43,05:54:43,6945,7,,,,1799.72,0
5882130,05:55:08,05:55:08,6946,8,,,,2108.91,0
5882130,05:55:46,05:55:46,8935,9,,,,2432.28,0
5882130,05:56:59,05:56:59,3158,10,,,,2861.56,0
5882130,05:57:23,05:57:23,3159,11,,,,3086.7,0
5882130,05:58:00,05:58:00,7244,12,,,,3490.12,
5882130,05:58:40,05:58:40,3246,13,,,,3874.05,0
5882130,05:58:52,05:58:52,7770,14,,,,3946.43,0
5882130,05:59:40,05:59:40,9469,15,,,,4301.87,0
5882130,06:00:47,06:00:47,8067,16,,,,4619.26,0
5882130,06:01:22,06:01:22,9470,17,,,,4880.71,0
5882130,06:02:10,06:02:10,7773,18,,,,5082.99,0
5882130,06:03:28,06:03:28,7774,19,,,,5641.52,0
5882130,06:04:37,06:04:37,7533,20,,,,6360,0
5882130,06:05:00,06:05:00,1665,21,,,,6601.76,
5882130,06:05:21,06:05:21,1666,22,,,,6806.2,0
5882130,06:06:12,06:06:12,1588,23,,,,7209.09,0
5882130,06:06:47,06:06:47,1589,24,,,,7506.96,0
5882130,06:07:29,06:07:29,1590,25,,,,7842.1,0
5882130,06:07:58,06:07:58,1591,26,,,,8120.41,0
5882130,06:08:47,06:08:47,1592,27,,,,8524.02,0
5882130,06:09:14,06:09:14,1593,28,,,,8738.16,0
5882130,06:09:35,06:09:35,1594,29,,,,8931.68,0
5882130,06:09:54,06:09:54,1595,30,,,,9093.86,0
5882130,06:10:26,06:10:26,1596,31,,,,9390.2,0
5882130,06:12:19,06:12:19,1363,32,,,,9939.02,0
5882130,06:12:53,06:12:53,1597,33,,,,10214.45,0
5882130,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
5882130,06:14:00,06:14:00,622,35,,,,10784.24,
5882130,06:19:03,06:19:03,623,36,,,,14468.43,0
5882130,06:24:00,06:24:00,9922,37,,1,,18008.25,
5949160,08:21:00,08:21:00,9482,1,,,1,0,
5949160,08:21:17,08:21:17,241,2,,,,202.13,0
5949160,08:22:34,08:22:34,8242,3,,,,633.9,0
5949160,08:22:53,08:22:53,6310,4,,,,892.35,0
5949160,08:23:14,08:23:14,6311,5,,,,1119.85,0
5949160,08:23:51,08:23:51,6944,6,,,,1553.65,0
5949160,08:24:11,08:24:11,6945,7,,,,1799.72,0
5949160,08:24:33,08:24:33,6946,8,,,,2108.91,0
5949160,08:25:05,08:25:05,8935,9,,,,2432.28,0
5949160,08:26:08,08:26:08,3158,10,,,,2861.56,0
5949160,08:26:28,08:26:28,3159,11,,,,3086.7,0
5949160,08:27:00,08:27:00,7244,12,,,,3490.12,
5949160,08:27:34,08:27:34,3246,13,,,,3874.05,0
5949160,08:27:44,08:27:44,7770,14,,,,3946.43,0
5949160,08:28:25,08:28:25,9469,15,,,,4301.87,0
5949160,08:29:23,08:29:23,8067,16,,,,4619.26,0
5949160,08:29:53,08:29:53,9470,17,,,,4880.71,0
5949160,08:30:35,08:30:35,7773,18,,,,5082.99,0
5949160,08:31:41,08:31:41,7774,19,,,,5641.52,0
5949160,08:32:41,08:32:41,7533,20,,,,6359.99,0
5949160,08:33:00,08:33:00,1665,21,,,,6601.75,
5949160,08:33:17,08:33:17,1666,22,,,,6806.19,0
5949160,08:33:57,08:33:57,1588,23,,,,7209.08,0
5949160,08:34:24,08:34:24,1589,24,,,,7506.95,0
5949160,08:34:57,08:34:57,1590,25,,,,7842.09,0
5949160,08:35:20,08:35:20,1591,26,,,,8120.4,0
5949160,08:35:59,08:35:59,1592,27,,,,8524.01,0
5949160,08:36:20,08:36:20,1593,28,,,,8738.15,0
5949160,08:36:37,08:36:37,1594,29,,,,8931.67,0
5949160,08:36:52,08:36:52,1595,30,,,,9093.85,0
5949160,08:37:17,08:37:17,1596,31,,,,9390.19,0
5949160,08:38:46,08:38:46,1363,32,,,,9939.01,0
5949160,08:39:09,08:39:09,1597,33,,,,10214.35,0
5949160,08:40:00,08:40:00,622,34,,,,10758.96,
5949160,08:44:33,08:44:33,623,35,,,,14443.15,0
5949160,08:49:00,08:49:00,9922,36,,1,,17982.97,
6142160,16:21:00,16:21:00,9482,1,,,1,0,
6142160,16:21:20,16:21:20,241,2,,,,202.13,0
6142160,16:22:49,16:22:49,8242,3,,,,633.9,0
6142160,16:23:12,16:23:12,6310,4,,,,892.35,0
6142160,16:23:36,16:23:36,6311,5,,,,1119.85,0
6142160,16:24:20,16:24:20,6944,6,,,,1553.65,0
6142160,16:24:43,16:24:43,6945,7,,,,1799.72,0
6142160,16:25:08,16:25:08,6946,8,,,,2108.91,0
6142160,16:25:46,16:25:46,8935,9,,,,2432.28,0
6142160,16:26:59,16:26:59,3158,10,,,,2861.56,0
6142160,16:27:23,16:27:23,3159,11,,,,3086.7,0
6142160,16:28:00,16:28:00,7244,12,,,,3490.12,
6142160,16:28:40,16:28:40,3246,13,,,,3874.05,0
6142160,16:28:52,16:28:52,7770,14,,,,3946.43,0
6142160,16:29:40,16:29:40,9469,15,,,,4301.87,0
6142160,16:30:47,16:30:47,8067,16,,,,4619.26,0
6142160,16:31:22,16:31:22,9470,17,,,,4880.71,0
6142160,16:32:10,16:32:10,7773,18,,,,5082.99,0
6142160,16:33:28,16:33:28,7774,19,,,,5641.52,0
6142160,16:34:37,16:34:37,7533,20,,,,6359.99,0
6142160,16:35:00,16:35:00,1665,21,,,,6601.75,
6142160,16:35:19,16:35:19,1666,22,,,,6806.19,0
6142160,16:36:05,16:36:05,1588,23,,,,7209.08,0
6142160,16:36:36,16:36:36,1589,24,,,,7506.95,0
6142160,16:37:14,16:37:14,1590,25,,,,7842.09,0
6142160,16:37:40,16:37:40,1591,26,,,,8120.4,0
6142160,16:38:25,16:38:25,1592,27,,,,8524.01,0
6142160,16:38:48,16:38:48,1593,28,,,,8738.15,0
6142160,16:39:08,16:39:08,1594,29,,,,8931.67,0
6142160,16:39:25,16:39:25,1595,30,,,,9093.85,0
6142160,16:39:54,16:39:54,1596,31,,,,9390.19,0
6142160,16:41:36,16:41:36,1363,32,,,,9939.01,0
6142160,16:42:02,16:42:02,1597,33,,,,10214.35,0
6142160,16:43:00,16:43:00,622,34,,,,10758.96,
6142160,16:48:33,16:48:33,623,35,,,,14443.15,0
6142160,16:54:00,16:54:00,9922,36,,1,,17982.97,
6260010,21:20:00,21:20:00,9482,1,,,1,0,
6260010,21:20:17,21:20:17,241,2,,,,202.13,0
6260010,21:21:34,21:21:34,8242,3,,,,633.9,0
6260010,21:21:53,21:21:53,6310,4,,,,892.35,0
6260010,21:22:14,21:22:14,6311,5,,,,1119.85,0
6260010,21:22:51,21:22:51,6944,6,,,,1553.65,0
6260010,21:23:11,21:23:11,6945,7,,,,1799.72,0
6260010,21:23:33,21:23:33,6946,8,,,,2108.91,0
6260010,21:24:05,21:24:05,8935,9,,,,2432.28,0
6260010,21:25:08,21:25:08,3158,10,,,,2861.56,0
6260010,21:25:28,21:25:28,3159,11,,,,3086.7,0
6260010,21:26:00,21:26:00,7244,12,,,,3490.12,
6260010,21:26:34,21:26:34,3246,13,,,,3874.05,0
6260010,21:26:44,21:26:44,7770,14,,,,3946.43,0
6260010,21:27:25,21:27:25,9469,15,,,,4301.87,0
6260010,21:28:23,21:28:23,8067,16,,,,4619.26,0
6260010,21:28:53,21:28:53,9470,17,,,,4880.71,0
6260010,21:29:35,21:29:35,7773,18,,,,5082.99,0
6260010,21:30:41,21:30:41,7774,19,,,,5641.52,0
6260010,21:31:41,21:31:41,7533,20,,,,6359.99,0
6260010,21:32:00,21:32:00,1665,21,,,,6601.75,
6260010,21:32:17,21:32:17,1666,22,,,,6806.19,0
6260010,21:32:57,21:32:57,1588,23,,,,7209.08,0
6260010,21:33:24,21:33:24,1589,24,,,,7506.95,0
6260010,21:33:57,21:33:57,1590,25,,,,7842.09,0
6260010,21:34:20,21:34:20,1591,26,,,,8120.4,0
6260010,21:34:59,21:34:59,1592,27,,,,8524.01,0
6260010,21:35:20,21:35:20,1593,28,,,,8738.15,0
6260010,21:35:37,21:35:37,1594,29,,,,8931.67,0
6260010,21:35:52,21:35:52,1595,30,,,,9093.85,0
6260010,21:36:17,21:36:17,1596,31,,,,9390.19,0
6260010,21:37:46,21:37:46,1363,32,,,,9939.01,0
6260010,21:38:09,21:38:09,1597,33,,,,10214.35,0
6260010,21:39:00,21:39:00,622,34,,,,10758.96,
6260010,21:44:03,21:44:03,623,35,,,,14443.15,0
6260010,21:49:00,21:49:00,9922,36,,1,,17982.97,
6260110,21:20:00,21:20:00,9482,1,,,1,0,
6260110,21:20:17,21:20:17,241,2,,,,202.13,0
6260110,21:21:34,21:21:34,8242,3,,,,633.9,0
6260110,21:21:53,21:21:53,6310,4,,,,892.35,0
6260110,21:22:14,21:22:14,6311,5,,,,1119.85,0
6260110,21:22:51,21:22:51,6944,6,,,,1553.65,0
6260110,21:23:11,21:23:11,6945,7,,,,1799.72,0
6260110,21:23:33,21:23:33,6946,8,,,,2108.91,0
6260110,21:24:05,21:24:05,8935,9,,,,2432.28,0
6260110,21:25:08,21:25:08,3158,10,,,,2861.56,0
6260110,21:25:28,21:25:28,3159,11,,,,3086.7,0
6260110,21:26:00,21:26:00,7244,12,,,,3490.12,
6260110,21:26:34,21:26:34,3246,13,,,,3874.05,0
6260110,21:26:44,21:26:44,7770,14,,,,3946.43,0
6260110,21:27:25,21:27:25,9469,15,,,,4301.87,0
6260110,21:28:23,21:28:23,8067,16,,,,4619.26,0
6260110,21:28:53,21:28:53,9470,17,,,,4880.71,0
6260110,21:29:35,21:29:35,7773,18,,,,5082.99,0
6260110,21:30:41,21:30:41,7774,19,,,,5641.52,0
6260110,21:31:41,21:31:41,7533,20,,,,6359.99,0
6260110,21:32:00,21:32:00,1665,21,,,,6601.75,
6260110,21:32:17,21:32:17,1666,22,,,,6806.19,0
6260110,21:32:57,21:32:57,1588,23,,,,7209.08,0
6260110,21:33:24,21:33:24,1589,24,,,,7506.95,0
6260110,21:33:57,21:33:57,1590,25,,,,7842.09,0
6260110,21:34:20,21:34:20,1591,26,,,,8120.4,0
6260110,21:34:59,21:34:59,1592,27,,,,8524.01,0
6260110,21:35:20,21:35:20,1593,28,,,,8738.15,0
6260110,21:35:37,21:35:37,1594,29,,,,8931.67,0
6260110,21:35:52,21:35:52,1595,30,,,,9093.85,0
6260110,21:36:17,21:36:17,1596,31,,,,9390.19,0
6260110,21:37:46,21:37:46,1363,32,,,,9939.01,0
6260110,21:38:09,21:38:09,1597,33,,,,10214.35,0
6260110,21:39:00,21:39:00,622,34,,,,10758.96,
6260110,21:44:03,21:44:03,623,35,,,,14443.15,0
6260110,21:49:00,21:49:00,9922,36,,1,,17982.97,
6260150,21:20:00,21:20:00,9482,1,,,1,0,
6260150,21:20:17,21:20:17,241,2,,,,202.13,0
6260150,21:21:34,21:21:34,8242,3,,,,633.9,0
6260150,21:21:53,21:21:53,6310,4,,,,892.35,0
6260150,21:22:14,21:22:14,6311,5,,,,1119.85,0
6260150,21:22:51,21:22:51,6944,6,,,,1553.65,0
6260150,21:23:11,21:23:11,6945,7,,,,1799.72,0
6260150,21:23:33,21:23:33,6946,8,,,,2108.91,0
6260150,21:24:05,21:24:05,8935,9,,,,2432.28,0
6260150,21:25:08,21:25:08,3158,10,,,,2861.56,0
6260150,21:25:28,21:25:28,3159,11,,,,3086.7,0
6260150,21:26:00,21:26:00,7244,12,,,,3490.12,
6260150,21:26:34,21:26:34,3246,13,,,,3874.05,0
6260150,21:26:44,21:26:44,7770,14,,,,3946.43,0
6260150,21:27:25,21:27:25,9469,15,,,,4301.87,0
6260150,21:28:23,21:28:23,8067,16,,,,4619.26,0
6260150,21:28:53,21:28:53,9470,17,,,,4880.71,0
6260150,21:29:35,21:29:35,7773,18,,,,5082.99,0
6260150,21:30:41,21:30:41,7774,19,,,,5641.52,0
6260150,21:31:41,21:31:41,7533,20,,,,6359.99,0
6260150,21:32:00,21:32:00,1665,21,,,,6601.75,
6260150,21:32:17,21:32:17,1666,22,,,,6806.19,0
6260150,21:32:57,21:32:57,1588,23,,,,7209.08,0
6260150,21:33:24,21:33:24,1589,24,,,,7506.95,0
6260150,21:33:57,21:33:57,1590,25,,,,7842.09,0
6260150,21:34:20,21:34:20,1591,26,,,,8120.4,0
6260150,21:34:59,21:34:59,1592,27,,,,8524.01,0
6260150,21:35:20,21:35:20,1593,28,,,,8738.15,0
6260150,21:35:37,21:35:37,1594,29,,,,8931.67,0
6260150,21:35:52,21:35:52,1595,30,,,,9093.85,0
6260150,21:36:17,21:36:17,1596,31,,,,9390.19,0
6260150,21:37:46,21:37:46,1363,32,,,,9939.01,0
6260150,21:38:09,21:38:09,1597,33,,,,10214.35,0
6260150,21:39:00,21:39:00,622,34,,,,10758.96,
6260150,21:44:03,21:44:03,623,35,,,,14443.15,0
6260150,21:49:00,21:49:00,9922,36,,1,,17982.97,
6325020,10:18:00,10:18:00,9482,1,,,1,0,
6325020,10:18:20,10:18:20,241,2,,,,202.13,0
6325020,10:19:49,10:19:49,8242,3,,,,633.9,0
6325020,10:20:12,10:20:12,6310,4,,,,892.35,0
6325020,10:20:36,10:20:36,6311,5,,,,1119.85,0
6325020,10:21:20,10:21:20,6944,6,,,,1553.65,0
6325020,10:21:43,10:21:43,6945,7,,,,1799.72,0
6325020,10:22:08,10:22:08,6946,8,,,,2108.91,0
6325020,10:22:46,10:22:46,8935,9,,,,2432.28,0
6325020,10:23:59,10:23:59,3158,10,,,,2861.56,0
6325020,10:24:23,10:24:23,3159,11,,,,3086.7,0
6325020,10:25:00,10:25:00,7244,12,,,,3490.12,
6325020,10:25:46,10:25:46,3246,13,,,,3874.05,0
6325020,10:25:59,10:25:59,7770,14,,,,3946.43,0
6325020,10:26:54,10:26:54,9469,15,,,,4301.87,0
6325020,10:28:11,10:28:11,8067,16,,,,4619.26,0
6325020,10:28:51,10:28:51,9470,17,,,,4880.71,0
6325020,10:29:46,10:29:46,7773,18,,,,5082.99,0
6325020,10:31:15,10:31:15,7774,19,,,,5641.52,0
6325020,10:32:34,10:32:34,7533,20,,,,6360,0
6325020,10:33:00,10:33:00,1665,21,,,,6601.76,
6325020,10:33:21,10:33:21,1666,22,,,,6806.2,0
6325020,10:34:12,10:34:12,1588,23,,,,7209.09,0
6325020,10:34:47,10:34:47,1589,24,,,,7506.96,0
6325020,10:35:29,10:35:29,1590,25,,,,7842.1,0
6325020,10:35:58,10:35:58,1591,26,,,,8120.41,0
6325020,10:36:47,10:36:47,1592,27,,,,8524.02,0
6325020,10:37:14,10:37:14,1593,28,,,,8738.16,0
6325020,10:37:35,10:37:35,1594,29,,,,8931.68,0
6325020,10:37:54,10:37:54,1595,30,,,,9093.86,0
6325020,10:38:26,10:38:26,1596,31,,,,9390.2,0
6325020,10:40:19,10:40:19,1363,32,,,,9939.02,0
6325020,10:40:53,10:40:53,1597,33,,,,10214.45,0
6325020,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
6325020,10:42:00,10:42:00,622,35,,,,10784.24,
6325020,10:47:33,10:47:33,623,36,,,,14468.43,0
6325020,10:53:00,10:53:00,9922,37,,1,,18008.25,
6325030,10:18:00,10:18:00,9482,1,,,1,0,
6325030,10:18:20,10:18:20,241,2,,,,202.13,0
6325030,10:19:49,10:19:49,8242,3,,,,633.9,0
6325030,10:20:12,10:20:12,6310,4,,,,892.35,0
6325030,10:20:36,10:20:36,6311,5,,,,1119.85,0
6325030,10:21:20,10:21:20,6944,6,,,,1553.65,0
6325030,10:21:43,10:21:43,6945,7,,,,1799.72,0
6325030,10:22:08,10:22:08,6946,8,,,,2108.91,0
6325030,10:22:46,10:22:46,8935,9,,,,2432.28,0
6325030,10:23:59,10:23:59,3158,10,,,,2861.56,0
6325030,10:24:23,10:24:23,3159,11,,,,3086.7,0
6325030,10:25:00,10:25:00,7244,12,,,,3490.12,
6325030,10:25:46,10:25:46,3246,13,,,,3874.05,0
6325030,10:25:59,10:25:59,7770,14,,,,3946.43,0
6325030,10:26:54,10:26:54,9469,15,,,,4301.87,0
6325030,10:28:11,10:28:11,8067,16,,,,4619.26,0
6325030,10:28:51,10:28:51,9470,17,,,,4880.71,0
6325030,10:29:46,10:29:46,7773,18,,,,5082.99,0
6325030,10:31:15,10:31:15,7774,19,,,,5641.52,0
6325030,10:32:34,10:32:34,7533,20,,,,6360,0
6325030,10:33:00,10:33:00,1665,21,,,,6601.76,
6325030,10:33:21,10:33:21,1666,22,,,,6806.2,0
6325030,10:34:12,10:34:12,1588,23,,,,7209.09,0
6325030,10:34:47,10:34:47,1589,24,,,,7506.96,0
6325030,10:35:29,10:35:29,1590,25,,,,7842.1,0
6325030,10:35:58,10:35:58,1591,26,,,,8120.41,0
6325030,10:36:47,10:36:47,1592,27,,,,8524.02,0
6325030,10:37:14,10:37:14,1593,28,,,,8738.16,0
6325030,10:37:35,10:37:35,1594,29,,,,8931.68,0
6325030,10:37:54,10:37:54,1595,30,,,,9093.86,0
6325030,10:38:26,10:38:26,1596,31,,,,9390.2,0
6325030,10:40:19,10:40:19,1363,32,,,,9939.02,0
6325030,10:40:53,10:40:53,1597,33,,,,10214.45,0
6325030,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
6325030,10:42:00,10:42:00,622,35,,,,10784.24,
6325030,10:47:33,10:47:33,623,36,,,,14468.43,0
6325030,10:53:00,10:53:00,9922,37,,1,,18008.25,
6325040,10:18:00,10:18:00,9482,1,,,1,0,
6325040,10:18:20,10:18:20,241,2,,,,202.13,0
6325040,10:19:49,10:19:49,8242,3,,,,633.9,0
6325040,10:20:12,10:20:12,6310,4,,,,892.35,0
6325040,10:20:36,10:20:36,6311,5,,,,1119.85,0
6325040,10:21:20,10:21:20,6944,6,,,,1553.65,0
6325040,10:21:43,10:21:43,6945,7,,,,1799.72,0
6325040,10:22:08,10:22:08,6946,8,,,,2108.91,0
6325040,10:22:46,10:22:46,8935,9,,,,2432.28,0
6325040,10:23:59,10:23:59,3158,10,,,,2861.56,0
6325040,10:24:23,10:24:23,3159,11,,,,3086.7,0
6325040,10:25:00,10:25:00,7244,12,,,,3490.12,
6325040,10:25:46,10:25:46,3246,13,,,,3874.05,0
6325040,10:25:59,10:25:59,7770,14,,,,3946.43,0
6325040,10:26:54,10:26:54,9469,15,,,,4301.87,0
6325040,10:28:11,10:28:11,8067,16,,,,4619.26,0
6325040,10:28:51,10:28:51,9470,17,,,,4880.71,0
6325040,10:29:46,10:29:46,7773,18,,,,5082.99,0
6325040,10:31:15,10:31:15,7774,19,,,,5641.52,0
6325040,10:32:34,10:32:34,7533,20,,,,6360,0
6325040,10:33:00,10:33:00,1665,21,,,,6601.76,
6325040,10:33:21,10:33:21,1666,22,,,,6806.2,0
6325040,10:34:12,10:34:12,1588,23,,,,7209.09,0
6325040,10:34:47,10:34:47,1589,24,,,,7506.96,0
6325040,10:35:29,10:35:29,1590,25,,,,7842.1,0
6325040,10:35:58,10:35:58,1591,26,,,,8120.41,0
6325040,10:36:47,10:36:47,1592,27,,,,8524.02,0
6325040,10:37:14,10:37:14,1593,28,,,,8738.16,0
6325040,10:37:35,10:37:35,1594,29,,,,8931.68,0
6325040,10:37:54,10:37:54,1595,30,,,,9093.86,0
6325040,10:38:26,10:38:26,1596,31,,,,9390.2,0
6325040,10:40:19,10:40:19,1363,32,,,,9939.02,0
6325040,10:40:53,10:40:53,1597,33,,,,10214.45,0
6325040,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
6325040,10:42:00,10:42:00,622,35,,,,10784.24,
6325040,10:47:33,10:47:33,623,36,,,,14468.43,0
6325040,10:53:00,10:53:00,9922,37,,1,,18008.25,
6325050,10:18:00,10:18:00,9482,1,,,1,0,
6325050,10:18:20,10:18:20,241,2,,,,202.13,0
6325050,10:19:49,10:19:49,8242,3,,,,633.9,0
6325050,10:20:12,10:20:12,6310,4,,,,892.35,0
6325050,10:20:36,10:20:36,6311,5,,,,1119.85,0
6325050,10:21:20,10:21:20,6944,6,,,,1553.65,0
6325050,10:21:43,10:21:43,6945,7,,,,1799.72,0
6325050,10:22:08,10:22:08,6946,8,,,,2108.91,0
6325050,10:22:46,10:22:46,8935,9,,,,2432.28,0
6325050,10:23:59,10:23:59,3158,10,,,,2861.56,0
6325050,10:24:23,10:24:23,3159,11,,,,3086.7,0
6325050,10:25:00,10:25:00,7244,12,,,,3490.12,
6325050,10:25:46,10:25:46,3246,13,,,,3874.05,0
6325050,10:25:59,10:25:59,7770,14,,,,3946.43,0
6325050,10:26:54,10:26:54,9469,15,,,,4301.87,0
6325050,10:28:11,10:28:11,8067,16,,,,4619.26,0
6325050,10:28:51,10:28:51,9470,17,,,,4880.71,0
6325050,10:29:46,10:29:46,7773,18,,,,5082.99,0
6325050,10:31:15,10:31:15,7774,19,,,,5641.52,0
6325050,10:32:34,10:32:34,7533,20,,,,6360,0
6325050,10:33:00,10:33:00,1665,21,,,,6601.76,
6325050,10:33:21,10:33:21,1666,22,,,,6806.2,0
6325050,10:34:12,10:34:12,1588,23,,,,7209.09,0
6325050,10:34:47,10:34:47,1589,24,,,,7506.96,0
6325050,10:35:29,10:35:29,1590,25,,,,7842.1,0
6325050,10:35:58,10:35:58,1591,26,,,,8120.41,0
6325050,10:36:47,10:36:47,1592,27,,,,8524.02,0
6325050,10:37:14,10:37:14,1593,28,,,,8738.16,0
6325050,10:37:35,10:37:35,1594,29,,,,8931.68,0
6325050,10:37:54,10:37:54,1595,30,,,,9093.86,0
6325050,10:38:26,10:38:26,1596,31,,,,9390.2,0
6325050,10:40:19,10:40:19,1363,32,,,,9939.02,0
6325050,10:40:53,10:40:53,1597,33,,,,10214.45,0
6325050,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
6325050,10:42:00,10:42:00,622,35,,,,10784.24,
6325050,10:47:33,10:47:33,623,36,,,,14468.43,0
6325050,10:53:00,10:53:00,9922,37,,1,,18008.25,
6325060,10:18:00,10:18:00,9482,1,,,1,0,
6325060,10:18:20,10:18:20,241,2,,,,202.13,0
6325060,10:19:49,10:19:49,8242,3,,,,633.9,0
6325060,10:20:12,10:20:12,6310,4,,,,892.35,0
6325060,10:20:36,10:20:36,6311,5,,,,1119.85,0
6325060,10:21:20,10:21:20,6944,6,,,,1553.65,0
6325060,10:21:43,10:21:43,6945,7,,,,1799.72,0
6325060,10:22:08,10:22:08,6946,8,,,,2108.91,0
6325060,10:22:46,10:22:46,8935,9,,,,2432.28,0
6325060,10:23:59,10:23:59,3158,10,,,,2861.56,0
6325060,10:24:23,10:24:23,3159,11,,,,3086.7,0
6325060,10:25:00,10:25:00,7244,12,,,,3490.12,
6325060,10:25:46,10:25:46,3246,13,,,,3874.05,0
6325060,10:25:59,10:25:59,7770,14,,,,3946.43,0
6325060,10:26:54,10:26:54,9469,15,,,,4301.87,0
6325060,10:28:11,10:28:11,8067,16,,,,4619.26,0
6325060,10:28:51,10:28:51,9470,17,,,,4880.71,0
6325060,10:29:46,10:29:46,7773,18,,,,5082.99,0
6325060,10:31:15,10:31:15,7774,19,,,,5641.52,0
6325060,10:32:34,10:32:34,7533,20,,,,6360,0
6325060,10:33:00,10:33:00,1665,21,,,,6601.76,
6325060,10:33:21,10:33:21,1666,22,,,,6806.2,0
6325060,10:34:12,10:34:12,1588,23,,,,7209.09,0
6325060,10:34:47,10:34:47,1589,24,,,,7506.96,0
6325060,10:35:29,10:35:29,1590,25,,,,7842.1,0
6325060,10:35:58,10:35:58,1591,26,,,,8120.41,0
6325060,10:36:47,10:36:47,1592,27,,,,8524.02,0
6325060,10:37:14,10:37:14,1593,28,,,,8738.16,0
6325060,10:37:35,10:37:35,1594,29,,,,8931.68,0
6325060,10:37:54,10:37:54,1595,30,,,,9093.86,0
6325060,10:38:26,10:38:26,1596,31,,,,9390.2,0
6325060,10:40:19,10:40:19,1363,32,,,,9939.02,0
6325060,10:40:53,10:40:53,1597,33,,,,10214.45,0
6325060,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
6325060,10:42:00,10:42:00,622,35,,,,10784.24,
6325060,10:47:33,10:47:33,623,36,,,,14468.43,0
6325060,10:53:00,10:53:00,9922,37,,1,,18008.25,
6325080,10:18:00,10:18:00,9482,1,,,1,0,
6325080,10:18:20,10:18:20,241,2,,,,202.13,0
6325080,10:19:49,10:19:49,8242,3,,,,633.9,0
6325080,10:20:12,10:20:12,6310,4,,,,892.35,0
6325080,10:20:36,10:20:36,6311,5,,,,1119.85,0
6325080,10:21:20,10:21:20,6944,6,,,,1553.65,0
6325080,10:21:43,10:21:43,6945,7,,,,1799.72,0
6325080,10:22:08,10:22:08,6946,8,,,,2108.91,0
6325080,10:22:46,10:22:46,8935,9,,,,2432.28,0
6325080,10:23:59,10:23:59,3158,10,,,,2861.56,0
6325080,10:24:23,10:24:23,3159,11,,,,3086.7,0
6325080,10:25:00,10:25:00,7244,12,,,,3490.12,
6325080,10:25:46,10:25:46,3246,13,,,,3874.05,0
6325080,10:25:59,10:25:59,7770,14,,,,3946.43,0
6325080,10:26:54,10:26:54,9469,15,,,,4301.87,0
6325080,10:28:11,10:28:11,8067,16,,,,4619.26,0
6325080,10:28:51,10:28:51,9470,17,,,,4880.71,0
6325080,10:29:46,10:29:46,7773,18,,,,5082.99,0
6325080,10:31:15,10:31:15,7774,19,,,,5641.52,0
6325080,10:32:34,10:32:34,7533,20,,,,6360,0
6325080,10:33:00,10:33:00,1665,21,,,,6601.76,
6325080,10:33:21,10:33:21,1666,22,,,,6806.2,0
6325080,10:34:12,10:34:12,1588,23,,,,7209.09,0
6325080,10:34:47,10:34:47,1589,24,,,,7506.96,0
6325080,10:35:29,10:35:29,1590,25,,,,7842.1,0
6325080,10:35:58,10:35:58,1591,26,,,,8120.41,0
6325080,10:36:47,10:36:47,1592,27,,,,8524.02,0
6325080,10:37:14,10:37:14,1593,28,,,,8738.16,0
6325080,10:37:35,10:37:35,1594,29,,,,8931.68,0
6325080,10:37:54,10:37:54,1595,30,,,,9093.86,0
6325080,10:38:26,10:38:26,1596,31,,,,9390.2,0
6325080,10:40:19,10:40:19,1363,32,,,,9939.02,0
6325080,10:40:53,10:40:53,1597,33,,,,10214.45,0
6325080,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
6325080,10:42:00,10:42:00,622,35,,,,10784.24,
6325080,10:47:33,10:47:33,623,36,,,,14468.43,0
6325080,10:53:00,10:53:00,9922,37,,1,,18008.25,
6325090,10:18:00,10:18:00,9482,1,,,1,0,
6325090,10:18:20,10:18:20,241,2,,,,202.13,0
6325090,10:19:49,10:19:49,8242,3,,,,633.9,0
6325090,10:20:12,10:20:12,6310,4,,,,892.35,0
6325090,10:20:36,10:20:36,6311,5,,,,1119.85,0
6325090,10:21:20,10:21:20,6944,6,,,,1553.65,0
6325090,10:21:43,10:21:43,6945,7,,,,1799.72,0
6325090,10:22:08,10:22:08,6946,8,,,,2108.91,0
6325090,10:22:46,10:22:46,8935,9,,,,2432.28,0
6325090,10:23:59,10:23:59,3158,10,,,,2861.56,0
6325090,10:24:23,10:24:23,3159,11,,,,3086.7,0
6325090,10:25:00,10:25:00,7244,12,,,,3490.12,
6325090,10:25:46,10:25:46,3246,13,,,,3874.05,0
6325090,10:25:59,10:25:59,7770,14,,,,3946.43,0
6325090,10:26:54,10:26:54,9469,15,,,,4301.87,0
6325090,10:28:11,10:28:11,8067,16,,,,4619.26,0
6325090,10:28:51,10:28:51,9470,17,,,,4880.71,0
6325090,10:29:46,10:29:46,7773,18,,,,5082.99,0
6325090,10:31:15,10:31:15,7774,19,,,,5641.52,0
6325090,10:32:34,10:32:34,7533,20,,,,6360,0
6325090,10:33:00,10:33:00,1665,21,,,,6601.76,
6325090,10:33:21,10:33:21,1666,22,,,,6806.2,0
6325090,10:34:12,10:34:12,1588,23,,,,7209.09,0
6325090,10:34:47,10:34:47,1589,24,,,,7506.96,0
6325090,10:35:29,10:35:29,1590,25,,,,7842.1,0
6325090,10:35:58,10:35:58,1591,26,,,,8120.41,0
6325090,10:36:47,10:36:47,1592,27,,,,8524.02,0
6325090,10:37:14,10:37:14,1593,28,,,,8738.16,0
6325090,10:37:35,10:37:35,1594,29,,,,8931.68,0
6325090,10:37:54,10:37:54,1595,30,,,,9093.86,0
6325090,10:38:26,10:38:26,1596,31,,,,9390.2,0
6325090,10:40:19,10:40:19,1363,32,,,,9939.02,0
6325090,10:40:53,10:40:53,1597,33,,,,10214.45,0
6325090,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
6325090,10:42:00,10:42:00,622,35,,,,10784.24,
6325090,10:47:33,10:47:33,623,36,,,,14468.43,0
6325090,10:53:00,10:53:00,9922,37,,1,,18008.25,
6325120,10:18:00,10:18:00,9482,1,,,1,0,
6325120,10:18:20,10:18:20,241,2,,,,202.13,0
6325120,10:19:49,10:19:49,8242,3,,,,633.9,0
6325120,10:20:12,10:20:12,6310,4,,,,892.35,0
6325120,10:20:36,10:20:36,6311,5,,,,1119.85,0
6325120,10:21:20,10:21:20,6944,6,,,,1553.65,0
6325120,10:21:43,10:21:43,6945,7,,,,1799.72,0
6325120,10:22:08,10:22:08,6946,8,,,,2108.91,0
6325120,10:22:46,10:22:46,8935,9,,,,2432.28,0
6325120,10:23:59,10:23:59,3158,10,,,,2861.56,0
6325120,10:24:23,10:24:23,3159,11,,,,3086.7,0
6325120,10:25:00,10:25:00,7244,12,,,,3490.12,
6325120,10:25:46,10:25:46,3246,13,,,,3874.05,0
6325120,10:25:59,10:25:59,7770,14,,,,3946.43,0
6325120,10:26:54,10:26:54,9469,15,,,,4301.87,0
6325120,10:28:11,10:28:11,8067,16,,,,4619.26,0
6325120,10:28:51,10:28:51,9470,17,,,,4880.71,0
6325120,10:29:46,10:29:46,7773,18,,,,5082.99,0
6325120,10:31:15,10:31:15,7774,19,,,,5641.52,0
6325120,10:32:34,10:32:34,7533,20,,,,6360,0
6325120,10:33:00,10:33:00,1665,21,,,,6601.76,
6325120,10:33:21,10:33:21,1666,22,,,,6806.2,0
6325120,10:34:12,10:34:12,1588,23,,,,7209.09,0
6325120,10:34:47,10:34:47,1589,24,,,,7506.96,0
6325120,10:35:29,10:35:29,1590,25,,,,7842.1,0
6325120,10:35:58,10:35:58,1591,26,,,,8120.41,0
6325120,10:36:47,10:36:47,1592,27,,,,8524.02,0
6325120,10:37:14,10:37:14,1593,28,,,,8738.16,0
6325120,10:37:35,10:37:35,1594,29,,,,8931.68,0
6325120,10:37:54,10:37:54,1595,30,,,,9093.86,0
6325120,10:38:26,10:38:26,1596,31,,,,9390.2,0
6325120,10:40:19,10:40:19,1363,32,,,,9939.02,0
6325120,10:40:53,10:40:53,1597,33,,,,10214.45,0
6325120,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
6325120,10:42:00,10:42:00,622,35,,,,10784.24,
6325120,10:47:33,10:47:33,623,36,,,,14468.43,0
6325120,10:53:00,10:53:00,9922,37,,1,,18008.25,
6325130,10:18:00,10:18:00,9482,1,,,1,0,
6325130,10:18:20,10:18:20,241,2,,,,202.13,0
6325130,10:19:49,10:19:49,8242,3,,,,633.9,0
6325130,10:20:12,10:20:12,6310,4,,,,892.35,0
6325130,10:20:36,10:20:36,6311,5,,,,1119.85,0
6325130,10:21:20,10:21:20,6944,6,,,,1553.65,0
6325130,10:21:43,10:21:43,6945,7,,,,1799.72,0
6325130,10:22:08,10:22:08,6946,8,,,,2108.91,0
6325130,10:22:46,10:22:46,8935,9,,,,2432.28,0
6325130,10:23:59,10:23:59,3158,10,,,,2861.56,0
6325130,10:24:23,10:24:23,3159,11,,,,3086.7,0
6325130,10:25:00,10:25:00,7244,12,,,,3490.12,
6325130,10:25:46,10:25:46,3246,13,,,,3874.05,0
6325130,10:25:59,10:25:59,7770,14,,,,3946.43,0
6325130,10:26:54,10:26:54,9469,15,,,,4301.87,0
6325130,10:28:11,10:28:11,8067,16,,,,4619.26,0
6325130,10:28:51,10:28:51,9470,17,,,,4880.71,0
6325130,10:29:46,10:29:46,7773,18,,,,5082.99,0
6325130,10:31:15,10:31:15,7774,19,,,,5641.52,0
6325130,10:32:34,10:32:34,7533,20,,,,6360,0
6325130,10:33:00,10:33:00,1665,21,,,,6601.76,
6325130,10:33:21,10:33:21,1666,22,,,,6806.2,0
6325130,10:34:12,10:34:12,1588,23,,,,7209.09,0
6325130,10:34:47,10:34:47,1589,24,,,,7506.96,0
6325130,10:35:29,10:35:29,1590,25,,,,7842.1,0
6325130,10:35:58,10:35:58,1591,26,,,,8120.41,0
6325130,10:36:47,10:36:47,1592,27,,,,8524.02,0
6325130,10:37:14,10:37:14,1593,28,,,,8738.16,0
6325130,10:37:35,10:37:35,1594,29,,,,8931.68,0
6325130,10:37:54,10:37:54,1595,30,,,,9093.86,0
6325130,10:38:26,10:38:26,1596,31,,,,9390.2,0
6325130,10:40:19,10:40:19,1363,32,,,,9939.02,0
6325130,10:40:53,10:40:53,1597,33,,,,10214.45,0
6325130,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
6325130,10:42:00,10:42:00,622,35,,,,10784.24,
6325130,10:47:33,10:47:33,623,36,,,,14468.43,0
6325130,10:53:00,10:53:00,9922,37,,1,,18008.25,
6378020,18:24:00,18:24:00,9482,1,,,1,0,
6378020,18:24:20,18:24:20,241,2,,,,202.13,0
6378020,18:25:49,18:25:49,8242,3,,,,633.9,0
6378020,18:26:12,18:26:12,6310,4,,,,892.35,0
6378020,18:26:36,18:26:36,6311,5,,,,1119.85,0
6378020,18:27:20,18:27:20,6944,6,,,,1553.65,0
6378020,18:27:43,18:27:43,6945,7,,,,1799.72,0
6378020,18:28:08,18:28:08,6946,8,,,,2108.91,0
6378020,18:28:46,18:28:46,8935,9,,,,2432.28,0
6378020,18:29:59,18:29:59,3158,10,,,,2861.56,0
6378020,18:30:23,18:30:23,3159,11,,,,3086.7,0
6378020,18:31:00,18:31:00,7244,12,,,,3490.12,
6378020,18:31:46,18:31:46,3246,13,,,,3874.05,0
6378020,18:31:59,18:31:59,7770,14,,,,3946.43,0
6378020,18:32:54,18:32:54,9469,15,,,,4301.87,0
6378020,18:34:11,18:34:11,8067,16,,,,4619.26,0
6378020,18:34:51,18:34:51,9470,17,,,,4880.71,0
6378020,18:35:46,18:35:46,7773,18,,,,5082.99,0
6378020,18:37:15,18:37:15,7774,19,,,,5641.52,0
6378020,18:38:34,18:38:34,7533,20,,,,6360,0
6378020,18:39:00,18:39:00,1665,21,,,,6601.76,
6378020,18:39:19,18:39:19,1666,22,,,,6806.2,0
6378020,18:40:04,18:40:04,1588,23,,,,7209.09,0
6378020,18:40:35,18:40:35,1589,24,,,,7506.96,0
6378020,18:41:12,18:41:12,1590,25,,,,7842.1,0
6378020,18:41:38,18:41:38,1591,26,,,,8120.41,0
6378020,18:42:22,18:42:22,1592,27,,,,8524.02,0
6378020,18:42:45,18:42:45,1593,28,,,,8738.16,0
6378020,18:43:05,18:43:05,1594,29,,,,8931.68,0
6378020,18:43:21,18:43:21,1595,30,,,,9093.86,0
6378020,18:43:50,18:43:50,1596,31,,,,9390.2,0
6378020,18:45:30,18:45:30,1363,32,,,,9939.02,0
6378020,18:46:00,18:46:00,1597,33,,,,10214.45,0
6378020,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
6378020,18:47:00,18:47:00,622,35,,,,10784.24,
6378020,18:52:33,18:52:33,623,36,,,,14468.43,0
6378020,18:58:00,18:58:00,9922,37,,1,,18008.25,
6378030,18:24:00,18:24:00,9482,1,,,1,0,
6378030,18:24:20,18:24:20,241,2,,,,202.13,0
6378030,18:25:49,18:25:49,8242,3,,,,633.9,0
6378030,18:26:12,18:26:12,6310,4,,,,892.35,0
6378030,18:26:36,18:26:36,6311,5,,,,1119.85,0
6378030,18:27:20,18:27:20,6944,6,,,,1553.65,0
6378030,18:27:43,18:27:43,6945,7,,,,1799.72,0
6378030,18:28:08,18:28:08,6946,8,,,,2108.91,0
6378030,18:28:46,18:28:46,8935,9,,,,2432.28,0
6378030,18:29:59,18:29:59,3158,10,,,,2861.56,0
6378030,18:30:23,18:30:23,3159,11,,,,3086.7,0
6378030,18:31:00,18:31:00,7244,12,,,,3490.12,
6378030,18:31:46,18:31:46,3246,13,,,,3874.05,0
6378030,18:31:59,18:31:59,7770,14,,,,3946.43,0
6378030,18:32:54,18:32:54,9469,15,,,,4301.87,0
6378030,18:34:11,18:34:11,8067,16,,,,4619.26,0
6378030,18:34:51,18:34:51,9470,17,,,,4880.71,0
6378030,18:35:46,18:35:46,7773,18,,,,5082.99,0
6378030,18:37:15,18:37:15,7774,19,,,,5641.52,0
6378030,18:38:34,18:38:34,7533,20,,,,6360,0
6378030,18:39:00,18:39:00,1665,21,,,,6601.76,
6378030,18:39:19,18:39:19,1666,22,,,,6806.2,0
6378030,18:40:04,18:40:04,1588,23,,,,7209.09,0
6378030,18:40:35,18:40:35,1589,24,,,,7506.96,0
6378030,18:41:12,18:41:12,1590,25,,,,7842.1,0
6378030,18:41:38,18:41:38,1591,26,,,,8120.41,0
6378030,18:42:22,18:42:22,1592,27,,,,8524.02,0
6378030,18:42:45,18:42:45,1593,28,,,,8738.16,0
6378030,18:43:05,18:43:05,1594,29,,,,8931.68,0
6378030,18:43:21,18:43:21,1595,30,,,,9093.86,0
6378030,18:43:50,18:43:50,1596,31,,,,9390.2,0
6378030,18:45:30,18:45:30,1363,32,,,,9939.02,0
6378030,18:46:00,18:46:00,1597,33,,,,10214.45,0
6378030,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
6378030,18:47:00,18:47:00,622,35,,,,10784.24,
6378030,18:52:33,18:52:33,623,36,,,,14468.43,0
6378030,18:58:00,18:58:00,9922,37,,1,,18008.25,
6378040,18:24:00,18:24:00,9482,1,,,1,0,
6378040,18:24:20,18:24:20,241,2,,,,202.13,0
6378040,18:25:49,18:25:49,8242,3,,,,633.9,0
6378040,18:26:12,18:26:12,6310,4,,,,892.35,0
6378040,18:26:36,18:26:36,6311,5,,,,1119.85,0
6378040,18:27:20,18:27:20,6944,6,,,,1553.65,0
6378040,18:27:43,18:27:43,6945,7,,,,1799.72,0
6378040,18:28:08,18:28:08,6946,8,,,,2108.91,0
6378040,18:28:46,18:28:46,8935,9,,,,2432.28,0
6378040,18:29:59,18:29:59,3158,10,,,,2861.56,0
6378040,18:30:23,18:30:23,3159,11,,,,3086.7,0
6378040,18:31:00,18:31:00,7244,12,,,,3490.12,
6378040,18:31:46,18:31:46,3246,13,,,,3874.05,0
6378040,18:31:59,18:31:59,7770,14,,,,3946.43,0
6378040,18:32:54,18:32:54,9469,15,,,,4301.87,0
6378040,18:34:11,18:34:11,8067,16,,,,4619.26,0
6378040,18:34:51,18:34:51,9470,17,,,,4880.71,0
6378040,18:35:46,18:35:46,7773,18,,,,5082.99,0
6378040,18:37:15,18:37:15,7774,19,,,,5641.52,0
6378040,18:38:34,18:38:34,7533,20,,,,6360,0
6378040,18:39:00,18:39:00,1665,21,,,,6601.76,
6378040,18:39:19,18:39:19,1666,22,,,,6806.2,0
6378040,18:40:04,18:40:04,1588,23,,,,7209.09,0
6378040,18:40:35,18:40:35,1589,24,,,,7506.96,0
6378040,18:41:12,18:41:12,1590,25,,,,7842.1,0
6378040,18:41:38,18:41:38,1591,26,,,,8120.41,0
6378040,18:42:22,18:42:22,1592,27,,,,8524.02,0
6378040,18:42:45,18:42:45,1593,28,,,,8738.16,0
6378040,18:43:05,18:43:05,1594,29,,,,8931.68,0
6378040,18:43:21,18:43:21,1595,30,,,,9093.86,0
6378040,18:43:50,18:43:50,1596,31,,,,9390.2,0
6378040,18:45:30,18:45:30,1363,32,,,,9939.02,0
6378040,18:46:00,18:46:00,1597,33,,,,10214.45,0
6378040,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
6378040,18:47:00,18:47:00,622,35,,,,10784.24,
6378040,18:52:33,18:52:33,623,36,,,,14468.43,0
6378040,18:58:00,18:58:00,9922,37,,1,,18008.25,
6378050,18:24:00,18:24:00,9482,1,,,1,0,
6378050,18:24:20,18:24:20,241,2,,,,202.13,0
6378050,18:25:49,18:25:49,8242,3,,,,633.9,0
6378050,18:26:12,18:26:12,6310,4,,,,892.35,0
6378050,18:26:36,18:26:36,6311,5,,,,1119.85,0
6378050,18:27:20,18:27:20,6944,6,,,,1553.65,0
6378050,18:27:43,18:27:43,6945,7,,,,1799.72,0
6378050,18:28:08,18:28:08,6946,8,,,,2108.91,0
6378050,18:28:46,18:28:46,8935,9,,,,2432.28,0
6378050,18:29:59,18:29:59,3158,10,,,,2861.56,0
6378050,18:30:23,18:30:23,3159,11,,,,3086.7,0
6378050,18:31:00,18:31:00,7244,12,,,,3490.12,
6378050,18:31:46,18:31:46,3246,13,,,,3874.05,0
6378050,18:31:59,18:31:59,7770,14,,,,3946.43,0
6378050,18:32:54,18:32:54,9469,15,,,,4301.87,0
6378050,18:34:11,18:34:11,8067,16,,,,4619.26,0
6378050,18:34:51,18:34:51,9470,17,,,,4880.71,0
6378050,18:35:46,18:35:46,7773,18,,,,5082.99,0
6378050,18:37:15,18:37:15,7774,19,,,,5641.52,0
6378050,18:38:34,18:38:34,7533,20,,,,6360,0
6378050,18:39:00,18:39:00,1665,21,,,,6601.76,
6378050,18:39:19,18:39:19,1666,22,,,,6806.2,0
6378050,18:40:04,18:40:04,1588,23,,,,7209.09,0
6378050,18:40:35,18:40:35,1589,24,,,,7506.96,0
6378050,18:41:12,18:41:12,1590,25,,,,7842.1,0
6378050,18:41:38,18:41:38,1591,26,,,,8120.41,0
6378050,18:42:22,18:42:22,1592,27,,,,8524.02,0
6378050,18:42:45,18:42:45,1593,28,,,,8738.16,0
6378050,18:43:05,18:43:05,1594,29,,,,8931.68,0
6378050,18:43:21,18:43:21,1595,30,,,,9093.86,0
6378050,18:43:50,18:43:50,1596,31,,,,9390.2,0
6378050,18:45:30,18:45:30,1363,32,,,,9939.02,0
6378050,18:46:00,18:46:00,1597,33,,,,10214.45,0
6378050,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
6378050,18:47:00,18:47:00,622,35,,,,10784.24,
6378050,18:52:33,18:52:33,623,36,,,,14468.43,0
6378050,18:58:00,18:58:00,9922,37,,1,,18008.25,
6378060,18:24:00,18:24:00,9482,1,,,1,0,
6378060,18:24:20,18:24:20,241,2,,,,202.13,0
6378060,18:25:49,18:25:49,8242,3,,,,633.9,0
6378060,18:26:12,18:26:12,6310,4,,,,892.35,0
6378060,18:26:36,18:26:36,6311,5,,,,1119.85,0
6378060,18:27:20,18:27:20,6944,6,,,,1553.65,0
6378060,18:27:43,18:27:43,6945,7,,,,1799.72,0
6378060,18:28:08,18:28:08,6946,8,,,,2108.91,0
6378060,18:28:46,18:28:46,8935,9,,,,2432.28,0
6378060,18:29:59,18:29:59,3158,10,,,,2861.56,0
6378060,18:30:23,18:30:23,3159,11,,,,3086.7,0
6378060,18:31:00,18:31:00,7244,12,,,,3490.12,
6378060,18:31:46,18:31:46,3246,13,,,,3874.05,0
6378060,18:31:59,18:31:59,7770,14,,,,3946.43,0
6378060,18:32:54,18:32:54,9469,15,,,,4301.87,0
6378060,18:34:11,18:34:11,8067,16,,,,4619.26,0
6378060,18:34:51,18:34:51,9470,17,,,,4880.71,0
6378060,18:35:46,18:35:46,7773,18,,,,5082.99,0
6378060,18:37:15,18:37:15,7774,19,,,,5641.52,0
6378060,18:38:34,18:38:34,7533,20,,,,6360,0
6378060,18:39:00,18:39:00,1665,21,,,,6601.76,
6378060,18:39:19,18:39:19,1666,22,,,,6806.2,0
6378060,18:40:04,18:40:04,1588,23,,,,7209.09,0
6378060,18:40:35,18:40:35,1589,24,,,,7506.96,0
6378060,18:41:12,18:41:12,1590,25,,,,7842.1,0
6378060,18:41:38,18:41:38,1591,26,,,,8120.41,0
6378060,18:42:22,18:42:22,1592,27,,,,8524.02,0
6378060,18:42:45,18:42:45,1593,28,,,,8738.16,0
6378060,18:43:05,18:43:05,1594,29,,,,8931.68,0
6378060,18:43:21,18:43:21,1595,30,,,,9093.86,0
6378060,18:43:50,18:43:50,1596,31,,,,9390.2,0
6378060,18:45:30,18:45:30,1363,32,,,,9939.02,0
6378060,18:46:00,18:46:00,1597,33,,,,10214.45,0
6378060,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
6378060,18:47:00,18:47:00,622,35,,,,10784.24,
6378060,18:52:33,18:52:33,623,36,,,,14468.43,0
6378060,18:58:00,18:58:00,9922,37,,1,,18008.25,
6378080,18:24:00,18:24:00,9482,1,,,1,0,
6378080,18:24:20,18:24:20,241,2,,,,202.13,0
6378080,18:25:49,18:25:49,8242,3,,,,633.9,0
6378080,18:26:12,18:26:12,6310,4,,,,892.35,0
6378080,18:26:36,18:26:36,6311,5,,,,1119.85,0
6378080,18:27:20,18:27:20,6944,6,,,,1553.65,0
6378080,18:27:43,18:27:43,6945,7,,,,1799.72,0
6378080,18:28:08,18:28:08,6946,8,,,,2108.91,0
6378080,18:28:46,18:28:46,8935,9,,,,2432.28,0
6378080,18:29:59,18:29:59,3158,10,,,,2861.56,0
6378080,18:30:23,18:30:23,3159,11,,,,3086.7,0
6378080,18:31:00,18:31:00,7244,12,,,,3490.12,
6378080,18:31:46,18:31:46,3246,13,,,,3874.05,0
6378080,18:31:59,18:31:59,7770,14,,,,3946.43,0
6378080,18:32:54,18:32:54,9469,15,,,,4301.87,0
6378080,18:34:11,18:34:11,8067,16,,,,4619.26,0
6378080,18:34:51,18:34:51,9470,17,,,,4880.71,0
6378080,18:35:46,18:35:46,7773,18,,,,5082.99,0
6378080,18:37:15,18:37:15,7774,19,,,,5641.52,0
6378080,18:38:34,18:38:34,7533,20,,,,6360,0
6378080,18:39:00,18:39:00,1665,21,,,,6601.76,
6378080,18:39:19,18:39:19,1666,22,,,,6806.2,0
6378080,18:40:04,18:40:04,1588,23,,,,7209.09,0
6378080,18:40:35,18:40:35,1589,24,,,,7506.96,0
6378080,18:41:12,18:41:12,1590,25,,,,7842.1,0
6378080,18:41:38,18:41:38,1591,26,,,,8120.41,0
6378080,18:42:22,18:42:22,1592,27,,,,8524.02,0
6378080,18:42:45,18:42:45,1593,28,,,,8738.16,0
6378080,18:43:05,18:43:05,1594,29,,,,8931.68,0
6378080,18:43:21,18:43:21,1595,30,,,,9093.86,0
6378080,18:43:50,18:43:50,1596,31,,,,9390.2,0
6378080,18:45:30,18:45:30,1363,32,,,,9939.02,0
6378080,18:46:00,18:46:00,1597,33,,,,10214.45,0
6378080,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
6378080,18:47:00,18:47:00,622,35,,,,10784.24,
6378080,18:52:33,18:52:33,623,36,,,,14468.43,0
6378080,18:58:00,18:58:00,9922,37,,1,,18008.25,
6378090,18:24:00,18:24:00,9482,1,,,1,0,
6378090,18:24:20,18:24:20,241,2,,,,202.13,0
6378090,18:25:49,18:25:49,8242,3,,,,633.9,0
6378090,18:26:12,18:26:12,6310,4,,,,892.35,0
6378090,18:26:36,18:26:36,6311,5,,,,1119.85,0
6378090,18:27:20,18:27:20,6944,6,,,,1553.65,0
6378090,18:27:43,18:27:43,6945,7,,,,1799.72,0
6378090,18:28:08,18:28:08,6946,8,,,,2108.91,0
6378090,18:28:46,18:28:46,8935,9,,,,2432.28,0
6378090,18:29:59,18:29:59,3158,10,,,,2861.56,0
6378090,18:30:23,18:30:23,3159,11,,,,3086.7,0
6378090,18:31:00,18:31:00,7244,12,,,,3490.12,
6378090,18:31:46,18:31:46,3246,13,,,,3874.05,0
6378090,18:31:59,18:31:59,7770,14,,,,3946.43,0
6378090,18:32:54,18:32:54,9469,15,,,,4301.87,0
6378090,18:34:11,18:34:11,8067,16,,,,4619.26,0
6378090,18:34:51,18:34:51,9470,17,,,,4880.71,0
6378090,18:35:46,18:35:46,7773,18,,,,5082.99,0
6378090,18:37:15,18:37:15,7774,19,,,,5641.52,0
6378090,18:38:34,18:38:34,7533,20,,,,6360,0
6378090,18:39:00,18:39:00,1665,21,,,,6601.76,
6378090,18:39:19,18:39:19,1666,22,,,,6806.2,0
6378090,18:40:04,18:40:04,1588,23,,,,7209.09,0
6378090,18:40:35,18:40:35,1589,24,,,,7506.96,0
6378090,18:41:12,18:41:12,1590,25,,,,7842.1,0
6378090,18:41:38,18:41:38,1591,26,,,,8120.41,0
6378090,18:42:22,18:42:22,1592,27,,,,8524.02,0
6378090,18:42:45,18:42:45,1593,28,,,,8738.16,0
6378090,18:43:05,18:43:05,1594,29,,,,8931.68,0
6378090,18:43:21,18:43:21,1595,30,,,,9093.86,0
6378090,18:43:50,18:43:50,1596,31,,,,9390.2,0
6378090,18:45:30,18:45:30,1363,32,,,,9939.02,0
6378090,18:46:00,18:46:00,1597,33,,,,10214.45,0
6378090,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
6378090,18:47:00,18:47:00,622,35,,,,10784.24,
6378090,18:52:33,18:52:33,623,36,,,,14468.43,0
6378090,18:58:00,18:58:00,9922,37,,1,,18008.25,
6378120,18:24:00,18:24:00,9482,1,,,1,0,
6378120,18:24:20,18:24:20,241,2,,,,202.13,0
6378120,18:25:49,18:25:49,8242,3,,,,633.9,0
6378120,18:26:12,18:26:12,6310,4,,,,892.35,0
6378120,18:26:36,18:26:36,6311,5,,,,1119.85,0
6378120,18:27:20,18:27:20,6944,6,,,,1553.65,0
6378120,18:27:43,18:27:43,6945,7,,,,1799.72,0
6378120,18:28:08,18:28:08,6946,8,,,,2108.91,0
6378120,18:28:46,18:28:46,8935,9,,,,2432.28,0
6378120,18:29:59,18:29:59,3158,10,,,,2861.56,0
6378120,18:30:23,18:30:23,3159,11,,,,3086.7,0
6378120,18:31:00,18:31:00,7244,12,,,,3490.12,
6378120,18:31:46,18:31:46,3246,13,,,,3874.05,0
6378120,18:31:59,18:31:59,7770,14,,,,3946.43,0
6378120,18:32:54,18:32:54,9469,15,,,,4301.87,0
6378120,18:34:11,18:34:11,8067,16,,,,4619.26,0
6378120,18:34:51,18:34:51,9470,17,,,,4880.71,0
6378120,18:35:46,18:35:46,7773,18,,,,5082.99,0
6378120,18:37:15,18:37:15,7774,19,,,,5641.52,0
6378120,18:38:34,18:38:34,7533,20,,,,6360,0
6378120,18:39:00,18:39:00,1665,21,,,,6601.76,
6378120,18:39:19,18:39:19,1666,22,,,,6806.2,0
6378120,18:40:04,18:40:04,1588,23,,,,7209.09,0
6378120,18:40:35,18:40:35,1589,24,,,,7506.96,0
6378120,18:41:12,18:41:12,1590,25,,,,7842.1,0
6378120,18:41:38,18:41:38,1591,26,,,,8120.41,0
6378120,18:42:22,18:42:22,1592,27,,,,8524.02,0
6378120,18:42:45,18:42:45,1593,28,,,,8738.16,0
6378120,18:43:05,18:43:05,1594,29,,,,8931.68,0
6378120,18:43:21,18:43:21,1595,30,,,,9093.86,0
6378120,18:43:50,18:43:50,1596,31,,,,9390.2,0
6378120,18:45:30,18:45:30,1363,32,,,,9939.02,0
6378120,18:46:00,18:46:00,1597,33,,,,10214.45,0
6378120,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
6378120,18:47:00,18:47:00,622,35,,,,10784.24,
6378120,18:52:33,18:52:33,623,36,,,,14468.43,0
6378120,18:58:00,18:58:00,9922,37,,1,,18008.25,
6378130,18:24:00,18:24:00,9482,1,,,1,0,
6378130,18:24:20,18:24:20,241,2,,,,202.13,0
6378130,18:25:49,18:25:49,8242,3,,,,633.9,0
6378130,18:26:12,18:26:12,6310,4,,,,892.35,0
6378130,18:26:36,18:26:36,6311,5,,,,1119.85,0
6378130,18:27:20,18:27:20,6944,6,,,,1553.65,0
6378130,18:27:43,18:27:43,6945,7,,,,1799.72,0
6378130,18:28:08,18:28:08,6946,8,,,,2108.91,0
6378130,18:28:46,18:28:46,8935,9,,,,2432.28,0
6378130,18:29:59,18:29:59,3158,10,,,,2861.56,0
6378130,18:30:23,18:30:23,3159,11,,,,3086.7,0
6378130,18:31:00,18:31:00,7244,12,,,,3490.12,
6378130,18:31:46,18:31:46,3246,13,,,,3874.05,0
6378130,18:31:59,18:31:59,7770,14,,,,3946.43,0
6378130,18:32:54,18:32:54,9469,15,,,,4301.87,0
6378130,18:34:11,18:34:11,8067,16,,,,4619.26,0
6378130,18:34:51,18:34:51,9470,17,,,,4880.71,0
6378130,18:35:46,18:35:46,7773,18,,,,5082.99,0
6378130,18:37:15,18:37:15,7774,19,,,,5641.52,0
6378130,18:38:34,18:38:34,7533,20,,,,6360,0
6378130,18:39:00,18:39:00,1665,21,,,,6601.76,
6378130,18:39:19,18:39:19,1666,22,,,,6806.2,0
6378130,18:40:04,18:40:04,1588,23,,,,7209.09,0
6378130,18:40:35,18:40:35,1589,24,,,,7506.96,0
6378130,18:41:12,18:41:12,1590,25,,,,7842.1,0
6378130,18:41:38,18:41:38,1591,26,,,,8120.41,0
6378130,18:42:22,18:42:22,1592,27,,,,8524.02,0
6378130,18:42:45,18:42:45,1593,28,,,,8738.16,0
6378130,18:43:05,18:43:05,1594,29,,,,8931.68,0
6378130,18:43:21,18:43:21,1595,30,,,,9093.86,0
6378130,18:43:50,18:43:50,1596,31,,,,9390.2,0
6378130,18:45:30,18:45:30,1363,32,,,,9939.02,0
6378130,18:46:00,18:46:00,1597,33,,,,10214.45,0
6378130,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
6378130,18:47:00,18:47:00,622,35,,,,10784.24,
6378130,18:52:33,18:52:33,623,36,,,,14468.43,0
6378130,18:58:00,18:58:00,9922,37,,1,,18008.25,
6798020,11:48:00,11:48:00,9482,1,,,1,0,
6798020,11:48:20,11:48:20,241,2,,,,202.13,0
6798020,11:49:49,11:49:49,8242,3,,,,633.9,0
6798020,11:50:12,11:50:12,6310,4,,,,892.35,0
6798020,11:50:36,11:50:36,6311,5,,,,1119.85,0
6798020,11:51:20,11:51:20,6944,6,,,,1553.65,0
6798020,11:51:43,11:51:43,6945,7,,,,1799.72,0
6798020,11:52:08,11:52:08,6946,8,,,,2108.91,0
6798020,11:52:46,11:52:46,8935,9,,,,2432.28,0
6798020,11:53:59,11:53:59,3158,10,,,,2861.56,0
6798020,11:54:23,11:54:23,3159,11,,,,3086.7,0
6798020,11:55:00,11:55:00,7244,12,,,,3490.12,
6798020,11:55:46,11:55:46,3246,13,,,,3874.05,0
6798020,11:55:59,11:55:59,7770,14,,,,3946.43,0
6798020,11:56:54,11:56:54,9469,15,,,,4301.87,0
6798020,11:58:11,11:58:11,8067,16,,,,4619.26,0
6798020,11:58:51,11:58:51,9470,17,,,,4880.71,0
6798020,11:59:46,11:59:46,7773,18,,,,5082.99,0
6798020,12:01:15,12:01:15,7774,19,,,,5641.52,0
6798020,12:02:34,12:02:34,7533,20,,,,6360,0
6798020,12:03:00,12:03:00,1665,21,,,,6601.76,
6798020,12:03:21,12:03:21,1666,22,,,,6806.2,0
6798020,12:04:12,12:04:12,1588,23,,,,7209.09,0
6798020,12:04:47,12:04:47,1589,24,,,,7506.96,0
6798020,12:05:29,12:05:29,1590,25,,,,7842.1,0
6798020,12:05:58,12:05:58,1591,26,,,,8120.41,0
6798020,12:06:47,12:06:47,1592,27,,,,8524.02,0
6798020,12:07:14,12:07:14,1593,28,,,,8738.16,0
6798020,12:07:35,12:07:35,1594,29,,,,8931.68,0
6798020,12:07:54,12:07:54,1595,30,,,,9093.86,0
6798020,12:08:26,12:08:26,1596,31,,,,9390.2,0
6798020,12:10:19,12:10:19,1363,32,,,,9939.02,0
6798020,12:10:53,12:10:53,1597,33,,,,10214.45,0
6798020,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
6798020,12:12:00,12:12:00,622,35,,,,10784.24,
6798020,12:17:33,12:17:33,623,36,,,,14468.43,0
6798020,12:23:00,12:23:00,9922,37,,1,,18008.25,
6798030,11:48:00,11:48:00,9482,1,,,1,0,
6798030,11:48:20,11:48:20,241,2,,,,202.13,0
6798030,11:49:49,11:49:49,8242,3,,,,633.9,0
6798030,11:50:12,11:50:12,6310,4,,,,892.35,0
6798030,11:50:36,11:50:36,6311,5,,,,1119.85,0
6798030,11:51:20,11:51:20,6944,6,,,,1553.65,0
6798030,11:51:43,11:51:43,6945,7,,,,1799.72,0
6798030,11:52:08,11:52:08,6946,8,,,,2108.91,0
6798030,11:52:46,11:52:46,8935,9,,,,2432.28,0
6798030,11:53:59,11:53:59,3158,10,,,,2861.56,0
6798030,11:54:23,11:54:23,3159,11,,,,3086.7,0
6798030,11:55:00,11:55:00,7244,12,,,,3490.12,
6798030,11:55:46,11:55:46,3246,13,,,,3874.05,0
6798030,11:55:59,11:55:59,7770,14,,,,3946.43,0
6798030,11:56:54,11:56:54,9469,15,,,,4301.87,0
6798030,11:58:11,11:58:11,8067,16,,,,4619.26,0
6798030,11:58:51,11:58:51,9470,17,,,,4880.71,0
6798030,11:59:46,11:59:46,7773,18,,,,5082.99,0
6798030,12:01:15,12:01:15,7774,19,,,,5641.52,0
6798030,12:02:34,12:02:34,7533,20,,,,6360,0
6798030,12:03:00,12:03:00,1665,21,,,,6601.76,
6798030,12:03:21,12:03:21,1666,22,,,,6806.2,0
6798030,12:04:12,12:04:12,1588,23,,,,7209.09,0
6798030,12:04:47,12:04:47,1589,24,,,,7506.96,0
6798030,12:05:29,12:05:29,1590,25,,,,7842.1,0
6798030,12:05:58,12:05:58,1591,26,,,,8120.41,0
6798030,12:06:47,12:06:47,1592,27,,,,8524.02,0
6798030,12:07:14,12:07:14,1593,28,,,,8738.16,0
6798030,12:07:35,12:07:35,1594,29,,,,8931.68,0
6798030,12:07:54,12:07:54,1595,30,,,,9093.86,0
6798030,12:08:26,12:08:26,1596,31,,,,9390.2,0
6798030,12:10:19,12:10:19,1363,32,,,,9939.02,0
6798030,12:10:53,12:10:53,1597,33,,,,10214.45,0
6798030,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
6798030,12:12:00,12:12:00,622,35,,,,10784.24,
6798030,12:17:33,12:17:33,623,36,,,,14468.43,0
6798030,12:23:00,12:23:00,9922,37,,1,,18008.25,
6798040,11:48:00,11:48:00,9482,1,,,1,0,
6798040,11:48:20,11:48:20,241,2,,,,202.13,0
6798040,11:49:49,11:49:49,8242,3,,,,633.9,0
6798040,11:50:12,11:50:12,6310,4,,,,892.35,0
6798040,11:50:36,11:50:36,6311,5,,,,1119.85,0
6798040,11:51:20,11:51:20,6944,6,,,,1553.65,0
6798040,11:51:43,11:51:43,6945,7,,,,1799.72,0
6798040,11:52:08,11:52:08,6946,8,,,,2108.91,0
6798040,11:52:46,11:52:46,8935,9,,,,2432.28,0
6798040,11:53:59,11:53:59,3158,10,,,,2861.56,0
6798040,11:54:23,11:54:23,3159,11,,,,3086.7,0
6798040,11:55:00,11:55:00,7244,12,,,,3490.12,
6798040,11:55:46,11:55:46,3246,13,,,,3874.05,0
6798040,11:55:59,11:55:59,7770,14,,,,3946.43,0
6798040,11:56:54,11:56:54,9469,15,,,,4301.87,0
6798040,11:58:11,11:58:11,8067,16,,,,4619.26,0
6798040,11:58:51,11:58:51,9470,17,,,,4880.71,0
6798040,11:59:46,11:59:46,7773,18,,,,5082.99,0
6798040,12:01:15,12:01:15,7774,19,,,,5641.52,0
6798040,12:02:34,12:02:34,7533,20,,,,6360,0
6798040,12:03:00,12:03:00,1665,21,,,,6601.76,
6798040,12:03:21,12:03:21,1666,22,,,,6806.2,0
6798040,12:04:12,12:04:12,1588,23,,,,7209.09,0
6798040,12:04:47,12:04:47,1589,24,,,,7506.96,0
6798040,12:05:29,12:05:29,1590,25,,,,7842.1,0
6798040,12:05:58,12:05:58,1591,26,,,,8120.41,0
6798040,12:06:47,12:06:47,1592,27,,,,8524.02,0
6798040,12:07:14,12:07:14,1593,28,,,,8738.16,0
6798040,12:07:35,12:07:35,1594,29,,,,8931.68,0
6798040,12:07:54,12:07:54,1595,30,,,,9093.86,0
6798040,12:08:26,12:08:26,1596,31,,,,9390.2,0
6798040,12:10:19,12:10:19,1363,32,,,,9939.02,0
6798040,12:10:53,12:10:53,1597,33,,,,10214.45,0
6798040,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
6798040,12:12:00,12:12:00,622,35,,,,10784.24,
6798040,12:17:33,12:17:33,623,36,,,,14468.43,0
6798040,12:23:00,12:23:00,9922,37,,1,,18008.25,
6798050,11:48:00,11:48:00,9482,1,,,1,0,
6798050,11:48:20,11:48:20,241,2,,,,202.13,0
6798050,11:49:49,11:49:49,8242,3,,,,633.9,0
6798050,11:50:12,11:50:12,6310,4,,,,892.35,0
6798050,11:50:36,11:50:36,6311,5,,,,1119.85,0
6798050,11:51:20,11:51:20,6944,6,,,,1553.65,0
6798050,11:51:43,11:51:43,6945,7,,,,1799.72,0
6798050,11:52:08,11:52:08,6946,8,,,,2108.91,0
6798050,11:52:46,11:52:46,8935,9,,,,2432.28,0
6798050,11:53:59,11:53:59,3158,10,,,,2861.56,0
6798050,11:54:23,11:54:23,3159,11,,,,3086.7,0
6798050,11:55:00,11:55:00,7244,12,,,,3490.12,
6798050,11:55:46,11:55:46,3246,13,,,,3874.05,0
6798050,11:55:59,11:55:59,7770,14,,,,3946.43,0
6798050,11:56:54,11:56:54,9469,15,,,,4301.87,0
6798050,11:58:11,11:58:11,8067,16,,,,4619.26,0
6798050,11:58:51,11:58:51,9470,17,,,,4880.71,0
6798050,11:59:46,11:59:46,7773,18,,,,5082.99,0
6798050,12:01:15,12:01:15,7774,19,,,,5641.52,0
6798050,12:02:34,12:02:34,7533,20,,,,6360,0
6798050,12:03:00,12:03:00,1665,21,,,,6601.76,
6798050,12:03:21,12:03:21,1666,22,,,,6806.2,0
6798050,12:04:12,12:04:12,1588,23,,,,7209.09,0
6798050,12:04:47,12:04:47,1589,24,,,,7506.96,0
6798050,12:05:29,12:05:29,1590,25,,,,7842.1,0
6798050,12:05:58,12:05:58,1591,26,,,,8120.41,0
6798050,12:06:47,12:06:47,1592,27,,,,8524.02,0
6798050,12:07:14,12:07:14,1593,28,,,,8738.16,0
6798050,12:07:35,12:07:35,1594,29,,,,8931.68,0
6798050,12:07:54,12:07:54,1595,30,,,,9093.86,0
6798050,12:08:26,12:08:26,1596,31,,,,9390.2,0
6798050,12:10:19,12:10:19,1363,32,,,,9939.02,0
6798050,12:10:53,12:10:53,1597,33,,,,10214.45,0
6798050,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
6798050,12:12:00,12:12:00,622,35,,,,10784.24,
6798050,12:17:33,12:17:33,623,36,,,,14468.43,0
6798050,12:23:00,12:23:00,9922,37,,1,,18008.25,
6798060,11:48:00,11:48:00,9482,1,,,1,0,
6798060,11:48:20,11:48:20,241,2,,,,202.13,0
6798060,11:49:49,11:49:49,8242,3,,,,633.9,0
6798060,11:50:12,11:50:12,6310,4,,,,892.35,0
6798060,11:50:36,11:50:36,6311,5,,,,1119.85,0
6798060,11:51:20,11:51:20,6944,6,,,,1553.65,0
6798060,11:51:43,11:51:43,6945,7,,,,1799.72,0
6798060,11:52:08,11:52:08,6946,8,,,,2108.91,0
6798060,11:52:46,11:52:46,8935,9,,,,2432.28,0
6798060,11:53:59,11:53:59,3158,10,,,,2861.56,0
6798060,11:54:23,11:54:23,3159,11,,,,3086.7,0
6798060,11:55:00,11:55:00,7244,12,,,,3490.12,
6798060,11:55:46,11:55:46,3246,13,,,,3874.05,0
6798060,11:55:59,11:55:59,7770,14,,,,3946.43,0
6798060,11:56:54,11:56:54,9469,15,,,,4301.87,0
6798060,11:58:11,11:58:11,8067,16,,,,4619.26,0
6798060,11:58:51,11:58:51,9470,17,,,,4880.71,0
6798060,11:59:46,11:59:46,7773,18,,,,5082.99,0
6798060,12:01:15,12:01:15,7774,19,,,,5641.52,0
6798060,12:02:34,12:02:34,7533,20,,,,6360,0
6798060,12:03:00,12:03:00,1665,21,,,,6601.76,
6798060,12:03:21,12:03:21,1666,22,,,,6806.2,0
6798060,12:04:12,12:04:12,1588,23,,,,7209.09,0
6798060,12:04:47,12:04:47,1589,24,,,,7506.96,0
6798060,12:05:29,12:05:29,1590,25,,,,7842.1,0
6798060,12:05:58,12:05:58,1591,26,,,,8120.41,0
6798060,12:06:47,12:06:47,1592,27,,,,8524.02,0
6798060,12:07:14,12:07:14,1593,28,,,,8738.16,0
6798060,12:07:35,12:07:35,1594,29,,,,8931.68,0
6798060,12:07:54,12:07:54,1595,30,,,,9093.86,0
6798060,12:08:26,12:08:26,1596,31,,,,9390.2,0
6798060,12:10:19,12:10:19,1363,32,,,,9939.02,0
6798060,12:10:53,12:10:53,1597,33,,,,10214.45,0
6798060,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
6798060,12:12:00,12:12:00,622,35,,,,10784.24,
6798060,12:17:33,12:17:33,623,36,,,,14468.43,0
6798060,12:23:00,12:23:00,9922,37,,1,,18008.25,
6798080,11:48:00,11:48:00,9482,1,,,1,0,
6798080,11:48:20,11:48:20,241,2,,,,202.13,0
6798080,11:49:49,11:49:49,8242,3,,,,633.9,0
6798080,11:50:12,11:50:12,6310,4,,,,892.35,0
6798080,11:50:36,11:50:36,6311,5,,,,1119.85,0
6798080,11:51:20,11:51:20,6944,6,,,,1553.65,0
6798080,11:51:43,11:51:43,6945,7,,,,1799.72,0
6798080,11:52:08,11:52:08,6946,8,,,,2108.91,0
6798080,11:52:46,11:52:46,8935,9,,,,2432.28,0
6798080,11:53:59,11:53:59,3158,10,,,,2861.56,0
6798080,11:54:23,11:54:23,3159,11,,,,3086.7,0
6798080,11:55:00,11:55:00,7244,12,,,,3490.12,
6798080,11:55:46,11:55:46,3246,13,,,,3874.05,0
6798080,11:55:59,11:55:59,7770,14,,,,3946.43,0
6798080,11:56:54,11:56:54,9469,15,,,,4301.87,0
6798080,11:58:11,11:58:11,8067,16,,,,4619.26,0
6798080,11:58:51,11:58:51,9470,17,,,,4880.71,0
6798080,11:59:46,11:59:46,7773,18,,,,5082.99,0
6798080,12:01:15,12:01:15,7774,19,,,,5641.52,0
6798080,12:02:34,12:02:34,7533,20,,,,6360,0
6798080,12:03:00,12:03:00,1665,21,,,,6601.76,
6798080,12:03:21,12:03:21,1666,22,,,,6806.2,0
6798080,12:04:12,12:04:12,1588,23,,,,7209.09,0
6798080,12:04:47,12:04:47,1589,24,,,,7506.96,0
6798080,12:05:29,12:05:29,1590,25,,,,7842.1,0
6798080,12:05:58,12:05:58,1591,26,,,,8120.41,0
6798080,12:06:47,12:06:47,1592,27,,,,8524.02,0
6798080,12:07:14,12:07:14,1593,28,,,,8738.16,0
6798080,12:07:35,12:07:35,1594,29,,,,8931.68,0
6798080,12:07:54,12:07:54,1595,30,,,,9093.86,0
6798080,12:08:26,12:08:26,1596,31,,,,9390.2,0
6798080,12:10:19,12:10:19,1363,32,,,,9939.02,0
6798080,12:10:53,12:10:53,1597,33,,,,10214.45,0
6798080,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
6798080,12:12:00,12:12:00,622,35,,,,10784.24,
6798080,12:17:33,12:17:33,623,36,,,,14468.43,0
6798080,12:23:00,12:23:00,9922,37,,1,,18008.25,
6798090,11:48:00,11:48:00,9482,1,,,1,0,
6798090,11:48:20,11:48:20,241,2,,,,202.13,0
6798090,11:49:49,11:49:49,8242,3,,,,633.9,0
6798090,11:50:12,11:50:12,6310,4,,,,892.35,0
6798090,11:50:36,11:50:36,6311,5,,,,1119.85,0
6798090,11:51:20,11:51:20,6944,6,,,,1553.65,0
6798090,11:51:43,11:51:43,6945,7,,,,1799.72,0
6798090,11:52:08,11:52:08,6946,8,,,,2108.91,0
6798090,11:52:46,11:52:46,8935,9,,,,2432.28,0
6798090,11:53:59,11:53:59,3158,10,,,,2861.56,0
6798090,11:54:23,11:54:23,3159,11,,,,3086.7,0
6798090,11:55:00,11:55:00,7244,12,,,,3490.12,
6798090,11:55:46,11:55:46,3246,13,,,,3874.05,0
6798090,11:55:59,11:55:59,7770,14,,,,3946.43,0
6798090,11:56:54,11:56:54,9469,15,,,,4301.87,0
6798090,11:58:11,11:58:11,8067,16,,,,4619.26,0
6798090,11:58:51,11:58:51,9470,17,,,,4880.71,0
6798090,11:59:46,11:59:46,7773,18,,,,5082.99,0
6798090,12:01:15,12:01:15,7774,19,,,,5641.52,0
6798090,12:02:34,12:02:34,7533,20,,,,6360,0
6798090,12:03:00,12:03:00,1665,21,,,,6601.76,
6798090,12:03:21,12:03:21,1666,22,,,,6806.2,0
6798090,12:04:12,12:04:12,1588,23,,,,7209.09,0
6798090,12:04:47,12:04:47,1589,24,,,,7506.96,0
6798090,12:05:29,12:05:29,1590,25,,,,7842.1,0
6798090,12:05:58,12:05:58,1591,26,,,,8120.41,0
6798090,12:06:47,12:06:47,1592,27,,,,8524.02,0
6798090,12:07:14,12:07:14,1593,28,,,,8738.16,0
6798090,12:07:35,12:07:35,1594,29,,,,8931.68,0
6798090,12:07:54,12:07:54,1595,30,,,,9093.86,0
6798090,12:08:26,12:08:26,1596,31,,,,9390.2,0
6798090,12:10:19,12:10:19,1363,32,,,,9939.02,0
6798090,12:10:53,12:10:53,1597,33,,,,10214.45,0
6798090,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
6798090,12:12:00,12:12:00,622,35,,,,10784.24,
6798090,12:17:33,12:17:33,623,36,,,,14468.43,0
6798090,12:23:00,12:23:00,9922,37,,1,,18008.25,
6798120,11:48:00,11:48:00,9482,1,,,1,0,
6798120,11:48:20,11:48:20,241,2,,,,202.13,0
6798120,11:49:49,11:49:49,8242,3,,,,633.9,0
6798120,11:50:12,11:50:12,6310,4,,,,892.35,0
6798120,11:50:36,11:50:36,6311,5,,,,1119.85,0
6798120,11:51:20,11:51:20,6944,6,,,,1553.65,0
6798120,11:51:43,11:51:43,6945,7,,,,1799.72,0
6798120,11:52:08,11:52:08,6946,8,,,,2108.91,0
6798120,11:52:46,11:52:46,8935,9,,,,2432.28,0
6798120,11:53:59,11:53:59,3158,10,,,,2861.56,0
6798120,11:54:23,11:54:23,3159,11,,,,3086.7,0
6798120,11:55:00,11:55:00,7244,12,,,,3490.12,
6798120,11:55:46,11:55:46,3246,13,,,,3874.05,0
6798120,11:55:59,11:55:59,7770,14,,,,3946.43,0
6798120,11:56:54,11:56:54,9469,15,,,,4301.87,0
6798120,11:58:11,11:58:11,8067,16,,,,4619.26,0
6798120,11:58:51,11:58:51,9470,17,,,,4880.71,0
6798120,11:59:46,11:59:46,7773,18,,,,5082.99,0
6798120,12:01:15,12:01:15,7774,19,,,,5641.52,0
6798120,12:02:34,12:02:34,7533,20,,,,6360,0
6798120,12:03:00,12:03:00,1665,21,,,,6601.76,
6798120,12:03:21,12:03:21,1666,22,,,,6806.2,0
6798120,12:04:12,12:04:12,1588,23,,,,7209.09,0
6798120,12:04:47,12:04:47,1589,24,,,,7506.96,0
6798120,12:05:29,12:05:29,1590,25,,,,7842.1,0
6798120,12:05:58,12:05:58,1591,26,,,,8120.41,0
6798120,12:06:47,12:06:47,1592,27,,,,8524.02,0
6798120,12:07:14,12:07:14,1593,28,,,,8738.16,0
6798120,12:07:35,12:07:35,1594,29,,,,8931.68,0
6798120,12:07:54,12:07:54,1595,30,,,,9093.86,0
6798120,12:08:26,12:08:26,1596,31,,,,9390.2,0
6798120,12:10:19,12:10:19,1363,32,,,,9939.02,0
6798120,12:10:53,12:10:53,1597,33,,,,10214.45,0
6798120,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
6798120,12:12:00,12:12:00,622,35,,,,10784.24,
6798120,12:17:33,12:17:33,623,36,,,,14468.43,0
6798120,12:23:00,12:23:00,9922,37,,1,,18008.25,
6798130,11:48:00,11:48:00,9482,1,,,1,0,
6798130,11:48:20,11:48:20,241,2,,,,202.13,0
6798130,11:49:49,11:49:49,8242,3,,,,633.9,0
6798130,11:50:12,11:50:12,6310,4,,,,892.35,0
6798130,11:50:36,11:50:36,6311,5,,,,1119.85,0
6798130,11:51:20,11:51:20,6944,6,,,,1553.65,0
6798130,11:51:43,11:51:43,6945,7,,,,1799.72,0
6798130,11:52:08,11:52:08,6946,8,,,,2108.91,0
6798130,11:52:46,11:52:46,8935,9,,,,2432.28,0
6798130,11:53:59,11:53:59,3158,10,,,,2861.56,0
6798130,11:54:23,11:54:23,3159,11,,,,3086.7,0
6798130,11:55:00,11:55:00,7244,12,,,,3490.12,
6798130,11:55:46,11:55:46,3246,13,,,,3874.05,0
6798130,11:55:59,11:55:59,7770,14,,,,3946.43,0
6798130,11:56:54,11:56:54,9469,15,,,,4301.87,0
6798130,11:58:11,11:58:11,8067,16,,,,4619.26,0
6798130,11:58:51,11:58:51,9470,17,,,,4880.71,0
6798130,11:59:46,11:59:46,7773,18,,,,5082.99,0
6798130,12:01:15,12:01:15,7774,19,,,,5641.52,0
6798130,12:02:34,12:02:34,7533,20,,,,6360,0
6798130,12:03:00,12:03:00,1665,21,,,,6601.76,
6798130,12:03:21,12:03:21,1666,22,,,,6806.2,0
6798130,12:04:12,12:04:12,1588,23,,,,7209.09,0
6798130,12:04:47,12:04:47,1589,24,,,,7506.96,0
6798130,12:05:29,12:05:29,1590,25,,,,7842.1,0
6798130,12:05:58,12:05:58,1591,26,,,,8120.41,0
6798130,12:06:47,12:06:47,1592,27,,,,8524.02,0
6798130,12:07:14,12:07:14,1593,28,,,,8738.16,0
6798130,12:07:35,12:07:35,1594,29,,,,8931.68,0
6798130,12:07:54,12:07:54,1595,30,,,,9093.86,0
6798130,12:08:26,12:08:26,1596,31,,,,9390.2,0
6798130,12:10:19,12:10:19,1363,32,,,,9939.02,0
6798130,12:10:53,12:10:53,1597,33,,,,10214.45,0
6798130,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
6798130,12:12:00,12:12:00,622,35,,,,10784.24,
6798130,12:17:33,12:17:33,623,36,,,,14468.43,0
6798130,12:23:00,12:23:00,9922,37,,1,,18008.25,
6969070,09:51:00,09:51:00,9482,1,,,1,0,
6969070,09:51:17,09:51:17,241,2,,,,202.13,0
6969070,09:52:34,09:52:34,8242,3,,,,633.9,0
6969070,09:52:53,09:52:53,6310,4,,,,892.35,0
6969070,09:53:14,09:53:14,6311,5,,,,1119.85,0
6969070,09:53:51,09:53:51,6944,6,,,,1553.65,0
6969070,09:54:11,09:54:11,6945,7,,,,1799.72,0
6969070,09:54:33,09:54:33,6946,8,,,,2108.91,0
6969070,09:55:05,09:55:05,8935,9,,,,2432.28,0
6969070,09:56:08,09:56:08,3158,10,,,,2861.56,0
6969070,09:56:28,09:56:28,3159,11,,,,3086.7,0
6969070,09:57:00,09:57:00,7244,12,,,,3490.12,
6969070,09:57:34,09:57:34,3246,13,,,,3874.05,0
6969070,09:57:44,09:57:44,7770,14,,,,3946.43,0
6969070,09:58:25,09:58:25,9469,15,,,,4301.87,0
6969070,09:59:23,09:59:23,8067,16,,,,4619.26,0
6969070,09:59:53,09:59:53,9470,17,,,,4880.71,0
6969070,10:00:35,10:00:35,7773,18,,,,5082.99,0
6969070,10:01:41,10:01:41,7774,19,,,,5641.52,0
6969070,10:02:41,10:02:41,7533,20,,,,6359.99,0
6969070,10:03:00,10:03:00,1665,21,,,,6601.75,
6969070,10:03:17,10:03:17,1666,22,,,,6806.19,0
6969070,10:03:57,10:03:57,1588,23,,,,7209.08,0
6969070,10:04:24,10:04:24,1589,24,,,,7506.95,0
6969070,10:04:57,10:04:57,1590,25,,,,7842.09,0
6969070,10:05:20,10:05:20,1591,26,,,,8120.4,0
6969070,10:05:59,10:05:59,1592,27,,,,8524.01,0
6969070,10:06:20,10:06:20,1593,28,,,,8738.15,0
6969070,10:06:37,10:06:37,1594,29,,,,8931.67,0
6969070,10:06:52,10:06:52,1595,30,,,,9093.85,0
6969070,10:07:17,10:07:17,1596,31,,,,9390.19,0
6969070,10:08:46,10:08:46,1363,32,,,,9939.01,0
6969070,10:09:09,10:09:09,1597,33,,,,10214.35,0
6969070,10:10:00,10:10:00,622,34,,,,10758.96,
6969070,10:14:33,10:14:33,623,35,,,,14443.15,0
6969070,10:19:00,10:19:00,9922,36,,1,,17982.97,
6969100,09:51:00,09:51:00,9482,1,,,1,0,
6969100,09:51:17,09:51:17,241,2,,,,202.13,0
6969100,09:52:34,09:52:34,8242,3,,,,633.9,0
6969100,09:52:53,09:52:53,6310,4,,,,892.35,0
6969100,09:53:14,09:53:14,6311,5,,,,1119.85,0
6969100,09:53:51,09:53:51,6944,6,,,,1553.65,0
6969100,09:54:11,09:54:11,6945,7,,,,1799.72,0
6969100,09:54:33,09:54:33,6946,8,,,,2108.91,0
6969100,09:55:05,09:55:05,8935,9,,,,2432.28,0
6969100,09:56:08,09:56:08,3158,10,,,,2861.56,0
6969100,09:56:28,09:56:28,3159,11,,,,3086.7,0
6969100,09:57:00,09:57:00,7244,12,,,,3490.12,
6969100,09:57:34,09:57:34,3246,13,,,,3874.05,0
6969100,09:57:44,09:57:44,7770,14,,,,3946.43,0
6969100,09:58:25,09:58:25,9469,15,,,,4301.87,0
6969100,09:59:23,09:59:23,8067,16,,,,4619.26,0
6969100,09:59:53,09:59:53,9470,17,,,,4880.71,0
6969100,10:00:35,10:00:35,7773,18,,,,5082.99,0
6969100,10:01:41,10:01:41,7774,19,,,,5641.52,0
6969100,10:02:41,10:02:41,7533,20,,,,6359.99,0
6969100,10:03:00,10:03:00,1665,21,,,,6601.75,
6969100,10:03:17,10:03:17,1666,22,,,,6806.19,0
6969100,10:03:57,10:03:57,1588,23,,,,7209.08,0
6969100,10:04:24,10:04:24,1589,24,,,,7506.95,0
6969100,10:04:57,10:04:57,1590,25,,,,7842.09,0
6969100,10:05:20,10:05:20,1591,26,,,,8120.4,0
6969100,10:05:59,10:05:59,1592,27,,,,8524.01,0
6969100,10:06:20,10:06:20,1593,28,,,,8738.15,0
6969100,10:06:37,10:06:37,1594,29,,,,8931.67,0
6969100,10:06:52,10:06:52,1595,30,,,,9093.85,0
6969100,10:07:17,10:07:17,1596,31,,,,9390.19,0
6969100,10:08:46,10:08:46,1363,32,,,,9939.01,0
6969100,10:09:09,10:09:09,1597,33,,,,10214.35,0
6969100,10:10:00,10:10:00,622,34,,,,10758.96,
6969100,10:14:33,10:14:33,623,35,,,,14443.15,0
6969100,10:19:00,10:19:00,9922,36,,1,,17982.97,
6969140,09:51:00,09:51:00,9482,1,,,1,0,
6969140,09:51:17,09:51:17,241,2,,,,202.13,0
6969140,09:52:34,09:52:34,8242,3,,,,633.9,0
6969140,09:52:53,09:52:53,6310,4,,,,892.35,0
6969140,09:53:14,09:53:14,6311,5,,,,1119.85,0
6969140,09:53:51,09:53:51,6944,6,,,,1553.65,0
6969140,09:54:11,09:54:11,6945,7,,,,1799.72,0
6969140,09:54:33,09:54:33,6946,8,,,,2108.91,0
6969140,09:55:05,09:55:05,8935,9,,,,2432.28,0
6969140,09:56:08,09:56:08,3158,10,,,,2861.56,0
6969140,09:56:28,09:56:28,3159,11,,,,3086.7,0
6969140,09:57:00,09:57:00,7244,12,,,,3490.12,
6969140,09:57:34,09:57:34,3246,13,,,,3874.05,0
6969140,09:57:44,09:57:44,7770,14,,,,3946.43,0
6969140,09:58:25,09:58:25,9469,15,,,,4301.87,0
6969140,09:59:23,09:59:23,8067,16,,,,4619.26,0
6969140,09:59:53,09:59:53,9470,17,,,,4880.71,0
6969140,10:00:35,10:00:35,7773,18,,,,5082.99,0
6969140,10:01:41,10:01:41,7774,19,,,,5641.52,0
6969140,10:02:41,10:02:41,7533,20,,,,6359.99,0
6969140,10:03:00,10:03:00,1665,21,,,,6601.75,
6969140,10:03:17,10:03:17,1666,22,,,,6806.19,0
6969140,10:03:57,10:03:57,1588,23,,,,7209.08,0
6969140,10:04:24,10:04:24,1589,24,,,,7506.95,0
6969140,10:04:57,10:04:57,1590,25,,,,7842.09,0
6969140,10:05:20,10:05:20,1591,26,,,,8120.4,0
6969140,10:05:59,10:05:59,1592,27,,,,8524.01,0
6969140,10:06:20,10:06:20,1593,28,,,,8738.15,0
6969140,10:06:37,10:06:37,1594,29,,,,8931.67,0
6969140,10:06:52,10:06:52,1595,30,,,,9093.85,0
6969140,10:07:17,10:07:17,1596,31,,,,9390.19,0
6969140,10:08:46,10:08:46,1363,32,,,,9939.01,0
6969140,10:09:09,10:09:09,1597,33,,,,10214.35,0
6969140,10:10:00,10:10:00,622,34,,,,10758.96,
6969140,10:14:33,10:14:33,623,35,,,,14443.15,0
6969140,10:19:00,10:19:00,9922,36,,1,,17982.97,
697020,09:21:00,09:21:00,9482,1,,,1,0,
697020,09:21:20,09:21:20,241,2,,,,202.13,0
697020,09:22:49,09:22:49,8242,3,,,,633.9,0
697020,09:23:12,09:23:12,6310,4,,,,892.35,0
697020,09:23:36,09:23:36,6311,5,,,,1119.85,0
697020,09:24:20,09:24:20,6944,6,,,,1553.65,0
697020,09:24:43,09:24:43,6945,7,,,,1799.72,0
697020,09:25:08,09:25:08,6946,8,,,,2108.91,0
697020,09:25:46,09:25:46,8935,9,,,,2432.28,0
697020,09:26:59,09:26:59,3158,10,,,,2861.56,0
697020,09:27:23,09:27:23,3159,11,,,,3086.7,0
697020,09:28:00,09:28:00,7244,12,,,,3490.12,
697020,09:28:46,09:28:46,3246,13,,,,3874.05,0
697020,09:28:59,09:28:59,7770,14,,,,3946.43,0
697020,09:29:54,09:29:54,9469,15,,,,4301.87,0
697020,09:31:11,09:31:11,8067,16,,,,4619.26,0
697020,09:31:51,09:31:51,9470,17,,,,4880.71,0
697020,09:32:46,09:32:46,7773,18,,,,5082.99,0
697020,09:34:15,09:34:15,7774,19,,,,5641.52,0
697020,09:35:34,09:35:34,7533,20,,,,6360,0
697020,09:36:00,09:36:00,1665,21,,,,6601.76,
697020,09:36:21,09:36:21,1666,22,,,,6806.2,0
697020,09:37:12,09:37:12,1588,23,,,,7209.09,0
697020,09:37:47,09:37:47,1589,24,,,,7506.96,0
697020,09:38:29,09:38:29,1590,25,,,,7842.1,0
697020,09:38:58,09:38:58,1591,26,,,,8120.41,0
697020,09:39:47,09:39:47,1592,27,,,,8524.02,0
697020,09:40:14,09:40:14,1593,28,,,,8738.16,0
697020,09:40:35,09:40:35,1594,29,,,,8931.68,0
697020,09:40:54,09:40:54,1595,30,,,,9093.86,0
697020,09:41:26,09:41:26,1596,31,,,,9390.2,0
697020,09:43:19,09:43:19,1363,32,,,,9939.02,0
697020,09:43:53,09:43:53,1597,33,,,,10214.45,0
697020,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
697020,09:45:00,09:45:00,622,35,,,,10784.24,
697020,09:50:33,09:50:33,623,36,,,,14468.43,0
697020,09:56:00,09:56:00,9922,37,,1,,18008.25,
697030,09:21:00,09:21:00,9482,1,,,1,0,
697030,09:21:20,09:21:20,241,2,,,,202.13,0
697030,09:22:49,09:22:49,8242,3,,,,633.9,0
697030,09:23:12,09:23:12,6310,4,,,,892.35,0
697030,09:23:36,09:23:36,6311,5,,,,1119.85,0
697030,09:24:20,09:24:20,6944,6,,,,1553.65,0
697030,09:24:43,09:24:43,6945,7,,,,1799.72,0
697030,09:25:08,09:25:08,6946,8,,,,2108.91,0
697030,09:25:46,09:25:46,8935,9,,,,2432.28,0
697030,09:26:59,09:26:59,3158,10,,,,2861.56,0
697030,09:27:23,09:27:23,3159,11,,,,3086.7,0
697030,09:28:00,09:28:00,7244,12,,,,3490.12,
697030,09:28:46,09:28:46,3246,13,,,,3874.05,0
697030,09:28:59,09:28:59,7770,14,,,,3946.43,0
697030,09:29:54,09:29:54,9469,15,,,,4301.87,0
697030,09:31:11,09:31:11,8067,16,,,,4619.26,0
697030,09:31:51,09:31:51,9470,17,,,,4880.71,0
697030,09:32:46,09:32:46,7773,18,,,,5082.99,0
697030,09:34:15,09:34:15,7774,19,,,,5641.52,0
697030,09:35:34,09:35:34,7533,20,,,,6360,0
697030,09:36:00,09:36:00,1665,21,,,,6601.76,
697030,09:36:21,09:36:21,1666,22,,,,6806.2,0
697030,09:37:12,09:37:12,1588,23,,,,7209.09,0
697030,09:37:47,09:37:47,1589,24,,,,7506.96,0
697030,09:38:29,09:38:29,1590,25,,,,7842.1,0
697030,09:38:58,09:38:58,1591,26,,,,8120.41,0
697030,09:39:47,09:39:47,1592,27,,,,8524.02,0
697030,09:40:14,09:40:14,1593,28,,,,8738.16,0
697030,09:40:35,09:40:35,1594,29,,,,8931.68,0
697030,09:40:54,09:40:54,1595,30,,,,9093.86,0
697030,09:41:26,09:41:26,1596,31,,,,9390.2,0
697030,09:43:19,09:43:19,1363,32,,,,9939.02,0
697030,09:43:53,09:43:53,1597,33,,,,10214.45,0
697030,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
697030,09:45:00,09:45:00,622,35,,,,10784.24,
697030,09:50:33,09:50:33,623,36,,,,14468.43,0
697030,09:56:00,09:56:00,9922,37,,1,,18008.25,
697040,09:21:00,09:21:00,9482,1,,,1,0,
697040,09:21:20,09:21:20,241,2,,,,202.13,0
697040,09:22:49,09:22:49,8242,3,,,,633.9,0
697040,09:23:12,09:23:12,6310,4,,,,892.35,0
697040,09:23:36,09:23:36,6311,5,,,,1119.85,0
697040,09:24:20,09:24:20,6944,6,,,,1553.65,0
697040,09:24:43,09:24:43,6945,7,,,,1799.72,0
697040,09:25:08,09:25:08,6946,8,,,,2108.91,0
697040,09:25:46,09:25:46,8935,9,,,,2432.28,0
697040,09:26:59,09:26:59,3158,10,,,,2861.56,0
697040,09:27:23,09:27:23,3159,11,,,,3086.7,0
697040,09:28:00,09:28:00,7244,12,,,,3490.12,
697040,09:28:46,09:28:46,3246,13,,,,3874.05,0
697040,09:28:59,09:28:59,7770,14,,,,3946.43,0
697040,09:29:54,09:29:54,9469,15,,,,4301.87,0
697040,09:31:11,09:31:11,8067,16,,,,4619.26,0
697040,09:31:51,09:31:51,9470,17,,,,4880.71,0
697040,09:32:46,09:32:46,7773,18,,,,5082.99,0
697040,09:34:15,09:34:15,7774,19,,,,5641.52,0
697040,09:35:34,09:35:34,7533,20,,,,6360,0
697040,09:36:00,09:36:00,1665,21,,,,6601.76,
697040,09:36:21,09:36:21,1666,22,,,,6806.2,0
697040,09:37:12,09:37:12,1588,23,,,,7209.09,0
697040,09:37:47,09:37:47,1589,24,,,,7506.96,0
697040,09:38:29,09:38:29,1590,25,,,,7842.1,0
697040,09:38:58,09:38:58,1591,26,,,,8120.41,0
697040,09:39:47,09:39:47,1592,27,,,,8524.02,0
697040,09:40:14,09:40:14,1593,28,,,,8738.16,0
697040,09:40:35,09:40:35,1594,29,,,,8931.68,0
697040,09:40:54,09:40:54,1595,30,,,,9093.86,0
697040,09:41:26,09:41:26,1596,31,,,,9390.2,0
697040,09:43:19,09:43:19,1363,32,,,,9939.02,0
697040,09:43:53,09:43:53,1597,33,,,,10214.45,0
697040,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
697040,09:45:00,09:45:00,622,35,,,,10784.24,
697040,09:50:33,09:50:33,623,36,,,,14468.43,0
697040,09:56:00,09:56:00,9922,37,,1,,18008.25,
697050,09:21:00,09:21:00,9482,1,,,1,0,
697050,09:21:20,09:21:20,241,2,,,,202.13,0
697050,09:22:49,09:22:49,8242,3,,,,633.9,0
697050,09:23:12,09:23:12,6310,4,,,,892.35,0
697050,09:23:36,09:23:36,6311,5,,,,1119.85,0
697050,09:24:20,09:24:20,6944,6,,,,1553.65,0
697050,09:24:43,09:24:43,6945,7,,,,1799.72,0
697050,09:25:08,09:25:08,6946,8,,,,2108.91,0
697050,09:25:46,09:25:46,8935,9,,,,2432.28,0
697050,09:26:59,09:26:59,3158,10,,,,2861.56,0
697050,09:27:23,09:27:23,3159,11,,,,3086.7,0
697050,09:28:00,09:28:00,7244,12,,,,3490.12,
697050,09:28:46,09:28:46,3246,13,,,,3874.05,0
697050,09:28:59,09:28:59,7770,14,,,,3946.43,0
697050,09:29:54,09:29:54,9469,15,,,,4301.87,0
697050,09:31:11,09:31:11,8067,16,,,,4619.26,0
697050,09:31:51,09:31:51,9470,17,,,,4880.71,0
697050,09:32:46,09:32:46,7773,18,,,,5082.99,0
697050,09:34:15,09:34:15,7774,19,,,,5641.52,0
697050,09:35:34,09:35:34,7533,20,,,,6360,0
697050,09:36:00,09:36:00,1665,21,,,,6601.76,
697050,09:36:21,09:36:21,1666,22,,,,6806.2,0
697050,09:37:12,09:37:12,1588,23,,,,7209.09,0
697050,09:37:47,09:37:47,1589,24,,,,7506.96,0
697050,09:38:29,09:38:29,1590,25,,,,7842.1,0
697050,09:38:58,09:38:58,1591,26,,,,8120.41,0
697050,09:39:47,09:39:47,1592,27,,,,8524.02,0
697050,09:40:14,09:40:14,1593,28,,,,8738.16,0
697050,09:40:35,09:40:35,1594,29,,,,8931.68,0
697050,09:40:54,09:40:54,1595,30,,,,9093.86,0
697050,09:41:26,09:41:26,1596,31,,,,9390.2,0
697050,09:43:19,09:43:19,1363,32,,,,9939.02,0
697050,09:43:53,09:43:53,1597,33,,,,10214.45,0
697050,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
697050,09:45:00,09:45:00,622,35,,,,10784.24,
697050,09:50:33,09:50:33,623,36,,,,14468.43,0
697050,09:56:00,09:56:00,9922,37,,1,,18008.25,
697060,09:21:00,09:21:00,9482,1,,,1,0,
697060,09:21:20,09:21:20,241,2,,,,202.13,0
697060,09:22:49,09:22:49,8242,3,,,,633.9,0
697060,09:23:12,09:23:12,6310,4,,,,892.35,0
697060,09:23:36,09:23:36,6311,5,,,,1119.85,0
697060,09:24:20,09:24:20,6944,6,,,,1553.65,0
697060,09:24:43,09:24:43,6945,7,,,,1799.72,0
697060,09:25:08,09:25:08,6946,8,,,,2108.91,0
697060,09:25:46,09:25:46,8935,9,,,,2432.28,0
697060,09:26:59,09:26:59,3158,10,,,,2861.56,0
697060,09:27:23,09:27:23,3159,11,,,,3086.7,0
697060,09:28:00,09:28:00,7244,12,,,,3490.12,
697060,09:28:46,09:28:46,3246,13,,,,3874.05,0
697060,09:28:59,09:28:59,7770,14,,,,3946.43,0
697060,09:29:54,09:29:54,9469,15,,,,4301.87,0
697060,09:31:11,09:31:11,8067,16,,,,4619.26,0
697060,09:31:51,09:31:51,9470,17,,,,4880.71,0
697060,09:32:46,09:32:46,7773,18,,,,5082.99,0
697060,09:34:15,09:34:15,7774,19,,,,5641.52,0
697060,09:35:34,09:35:34,7533,20,,,,6360,0
697060,09:36:00,09:36:00,1665,21,,,,6601.76,
697060,09:36:21,09:36:21,1666,22,,,,6806.2,0
697060,09:37:12,09:37:12,1588,23,,,,7209.09,0
697060,09:37:47,09:37:47,1589,24,,,,7506.96,0
697060,09:38:29,09:38:29,1590,25,,,,7842.1,0
697060,09:38:58,09:38:58,1591,26,,,,8120.41,0
697060,09:39:47,09:39:47,1592,27,,,,8524.02,0
697060,09:40:14,09:40:14,1593,28,,,,8738.16,0
697060,09:40:35,09:40:35,1594,29,,,,8931.68,0
697060,09:40:54,09:40:54,1595,30,,,,9093.86,0
697060,09:41:26,09:41:26,1596,31,,,,9390.2,0
697060,09:43:19,09:43:19,1363,32,,,,9939.02,0
697060,09:43:53,09:43:53,1597,33,,,,10214.45,0
697060,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
697060,09:45:00,09:45:00,622,35,,,,10784.24,
697060,09:50:33,09:50:33,623,36,,,,14468.43,0
697060,09:56:00,09:56:00,9922,37,,1,,18008.25,
697080,09:21:00,09:21:00,9482,1,,,1,0,
697080,09:21:20,09:21:20,241,2,,,,202.13,0
697080,09:22:49,09:22:49,8242,3,,,,633.9,0
697080,09:23:12,09:23:12,6310,4,,,,892.35,0
697080,09:23:36,09:23:36,6311,5,,,,1119.85,0
697080,09:24:20,09:24:20,6944,6,,,,1553.65,0
697080,09:24:43,09:24:43,6945,7,,,,1799.72,0
697080,09:25:08,09:25:08,6946,8,,,,2108.91,0
697080,09:25:46,09:25:46,8935,9,,,,2432.28,0
697080,09:26:59,09:26:59,3158,10,,,,2861.56,0
697080,09:27:23,09:27:23,3159,11,,,,3086.7,0
697080,09:28:00,09:28:00,7244,12,,,,3490.12,
697080,09:28:46,09:28:46,3246,13,,,,3874.05,0
697080,09:28:59,09:28:59,7770,14,,,,3946.43,0
697080,09:29:54,09:29:54,9469,15,,,,4301.87,0
697080,09:31:11,09:31:11,8067,16,,,,4619.26,0
697080,09:31:51,09:31:51,9470,17,,,,4880.71,0
697080,09:32:46,09:32:46,7773,18,,,,5082.99,0
697080,09:34:15,09:34:15,7774,19,,,,5641.52,0
697080,09:35:34,09:35:34,7533,20,,,,6360,0
697080,09:36:00,09:36:00,1665,21,,,,6601.76,
697080,09:36:21,09:36:21,1666,22,,,,6806.2,0
697080,09:37:12,09:37:12,1588,23,,,,7209.09,0
697080,09:37:47,09:37:47,1589,24,,,,7506.96,0
697080,09:38:29,09:38:29,1590,25,,,,7842.1,0
697080,09:38:58,09:38:58,1591,26,,,,8120.41,0
697080,09:39:47,09:39:47,1592,27,,,,8524.02,0
697080,09:40:14,09:40:14,1593,28,,,,8738.16,0
697080,09:40:35,09:40:35,1594,29,,,,8931.68,0
697080,09:40:54,09:40:54,1595,30,,,,9093.86,0
697080,09:41:26,09:41:26,1596,31,,,,9390.2,0
697080,09:43:19,09:43:19,1363,32,,,,9939.02,0
697080,09:43:53,09:43:53,1597,33,,,,10214.45,0
697080,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
697080,09:45:00,09:45:00,622,35,,,,10784.24,
697080,09:50:33,09:50:33,623,36,,,,14468.43,0
697080,09:56:00,09:56:00,9922,37,,1,,18008.25,
697090,09:21:00,09:21:00,9482,1,,,1,0,
697090,09:21:20,09:21:20,241,2,,,,202.13,0
697090,09:22:49,09:22:49,8242,3,,,,633.9,0
697090,09:23:12,09:23:12,6310,4,,,,892.35,0
697090,09:23:36,09:23:36,6311,5,,,,1119.85,0
697090,09:24:20,09:24:20,6944,6,,,,1553.65,0
697090,09:24:43,09:24:43,6945,7,,,,1799.72,0
697090,09:25:08,09:25:08,6946,8,,,,2108.91,0
697090,09:25:46,09:25:46,8935,9,,,,2432.28,0
697090,09:26:59,09:26:59,3158,10,,,,2861.56,0
697090,09:27:23,09:27:23,3159,11,,,,3086.7,0
697090,09:28:00,09:28:00,7244,12,,,,3490.12,
697090,09:28:46,09:28:46,3246,13,,,,3874.05,0
697090,09:28:59,09:28:59,7770,14,,,,3946.43,0
697090,09:29:54,09:29:54,9469,15,,,,4301.87,0
697090,09:31:11,09:31:11,8067,16,,,,4619.26,0
697090,09:31:51,09:31:51,9470,17,,,,4880.71,0
697090,09:32:46,09:32:46,7773,18,,,,5082.99,0
697090,09:34:15,09:34:15,7774,19,,,,5641.52,0
697090,09:35:34,09:35:34,7533,20,,,,6360,0
697090,09:36:00,09:36:00,1665,21,,,,6601.76,
697090,09:36:21,09:36:21,1666,22,,,,6806.2,0
697090,09:37:12,09:37:12,1588,23,,,,7209.09,0
697090,09:37:47,09:37:47,1589,24,,,,7506.96,0
697090,09:38:29,09:38:29,1590,25,,,,7842.1,0
697090,09:38:58,09:38:58,1591,26,,,,8120.41,0
697090,09:39:47,09:39:47,1592,27,,,,8524.02,0
697090,09:40:14,09:40:14,1593,28,,,,8738.16,0
697090,09:40:35,09:40:35,1594,29,,,,8931.68,0
697090,09:40:54,09:40:54,1595,30,,,,9093.86,0
697090,09:41:26,09:41:26,1596,31,,,,9390.2,0
697090,09:43:19,09:43:19,1363,32,,,,9939.02,0
697090,09:43:53,09:43:53,1597,33,,,,10214.45,0
697090,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
697090,09:45:00,09:45:00,622,35,,,,10784.24,
697090,09:50:33,09:50:33,623,36,,,,14468.43,0
697090,09:56:00,09:56:00,9922,37,,1,,18008.25,
697120,09:21:00,09:21:00,9482,1,,,1,0,
697120,09:21:20,09:21:20,241,2,,,,202.13,0
697120,09:22:49,09:22:49,8242,3,,,,633.9,0
697120,09:23:12,09:23:12,6310,4,,,,892.35,0
697120,09:23:36,09:23:36,6311,5,,,,1119.85,0
697120,09:24:20,09:24:20,6944,6,,,,1553.65,0
697120,09:24:43,09:24:43,6945,7,,,,1799.72,0
697120,09:25:08,09:25:08,6946,8,,,,2108.91,0
697120,09:25:46,09:25:46,8935,9,,,,2432.28,0
697120,09:26:59,09:26:59,3158,10,,,,2861.56,0
697120,09:27:23,09:27:23,3159,11,,,,3086.7,0
697120,09:28:00,09:28:00,7244,12,,,,3490.12,
697120,09:28:46,09:28:46,3246,13,,,,3874.05,0
697120,09:28:59,09:28:59,7770,14,,,,3946.43,0
697120,09:29:54,09:29:54,9469,15,,,,4301.87,0
697120,09:31:11,09:31:11,8067,16,,,,4619.26,0
697120,09:31:51,09:31:51,9470,17,,,,4880.71,0
697120,09:32:46,09:32:46,7773,18,,,,5082.99,0
697120,09:34:15,09:34:15,7774,19,,,,5641.52,0
697120,09:35:34,09:35:34,7533,20,,,,6360,0
697120,09:36:00,09:36:00,1665,21,,,,6601.76,
697120,09:36:21,09:36:21,1666,22,,,,6806.2,0
697120,09:37:12,09:37:12,1588,23,,,,7209.09,0
697120,09:37:47,09:37:47,1589,24,,,,7506.96,0
697120,09:38:29,09:38:29,1590,25,,,,7842.1,0
697120,09:38:58,09:38:58,1591,26,,,,8120.41,0
697120,09:39:47,09:39:47,1592,27,,,,8524.02,0
697120,09:40:14,09:40:14,1593,28,,,,8738.16,0
697120,09:40:35,09:40:35,1594,29,,,,8931.68,0
697120,09:40:54,09:40:54,1595,30,,,,9093.86,0
697120,09:41:26,09:41:26,1596,31,,,,9390.2,0
697120,09:43:19,09:43:19,1363,32,,,,9939.02,0
697120,09:43:53,09:43:53,1597,33,,,,10214.45,0
697120,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
697120,09:45:00,09:45:00,622,35,,,,10784.24,
697120,09:50:33,09:50:33,623,36,,,,14468.43,0
697120,09:56:00,09:56:00,9922,37,,1,,18008.25,
697130,09:21:00,09:21:00,9482,1,,,1,0,
697130,09:21:20,09:21:20,241,2,,,,202.13,0
697130,09:22:49,09:22:49,8242,3,,,,633.9,0
697130,09:23:12,09:23:12,6310,4,,,,892.35,0
697130,09:23:36,09:23:36,6311,5,,,,1119.85,0
697130,09:24:20,09:24:20,6944,6,,,,1553.65,0
697130,09:24:43,09:24:43,6945,7,,,,1799.72,0
697130,09:25:08,09:25:08,6946,8,,,,2108.91,0
697130,09:25:46,09:25:46,8935,9,,,,2432.28,0
697130,09:26:59,09:26:59,3158,10,,,,2861.56,0
697130,09:27:23,09:27:23,3159,11,,,,3086.7,0
697130,09:28:00,09:28:00,7244,12,,,,3490.12,
697130,09:28:46,09:28:46,3246,13,,,,3874.05,0
697130,09:28:59,09:28:59,7770,14,,,,3946.43,0
697130,09:29:54,09:29:54,9469,15,,,,4301.87,0
697130,09:31:11,09:31:11,8067,16,,,,4619.26,0
697130,09:31:51,09:31:51,9470,17,,,,4880.71,0
697130,09:32:46,09:32:46,7773,18,,,,5082.99,0
697130,09:34:15,09:34:15,7774,19,,,,5641.52,0
697130,09:35:34,09:35:34,7533,20,,,,6360,0
697130,09:36:00,09:36:00,1665,21,,,,6601.76,
697130,09:36:21,09:36:21,1666,22,,,,6806.2,0
697130,09:37:12,09:37:12,1588,23,,,,7209.09,0
697130,09:37:47,09:37:47,1589,24,,,,7506.96,0
697130,09:38:29,09:38:29,1590,25,,,,7842.1,0
697130,09:38:58,09:38:58,1591,26,,,,8120.41,0
697130,09:39:47,09:39:47,1592,27,,,,8524.02,0
697130,09:40:14,09:40:14,1593,28,,,,8738.16,0
697130,09:40:35,09:40:35,1594,29,,,,8931.68,0
697130,09:40:54,09:40:54,1595,30,,,,9093.86,0
697130,09:41:26,09:41:26,1596,31,,,,9390.2,0
697130,09:43:19,09:43:19,1363,32,,,,9939.02,0
697130,09:43:53,09:43:53,1597,33,,,,10214.45,0
697130,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
697130,09:45:00,09:45:00,622,35,,,,10784.24,
697130,09:50:33,09:50:33,623,36,,,,14468.43,0
697130,09:56:00,09:56:00,9922,37,,1,,18008.25,
7132070,07:21:00,07:21:00,9482,1,,,1,0,
7132070,07:21:17,07:21:17,241,2,,,,202.13,0
7132070,07:22:34,07:22:34,8242,3,,,,633.9,0
7132070,07:22:53,07:22:53,6310,4,,,,892.35,0
7132070,07:23:14,07:23:14,6311,5,,,,1119.85,0
7132070,07:23:51,07:23:51,6944,6,,,,1553.65,0
7132070,07:24:11,07:24:11,6945,7,,,,1799.72,0
7132070,07:24:33,07:24:33,6946,8,,,,2108.91,0
7132070,07:25:05,07:25:05,8935,9,,,,2432.28,0
7132070,07:26:08,07:26:08,3158,10,,,,2861.56,0
7132070,07:26:28,07:26:28,3159,11,,,,3086.7,0
7132070,07:27:00,07:27:00,7244,12,,,,3490.12,
7132070,07:27:34,07:27:34,3246,13,,,,3874.05,0
7132070,07:27:44,07:27:44,7770,14,,,,3946.43,0
7132070,07:28:25,07:28:25,9469,15,,,,4301.87,0
7132070,07:29:23,07:29:23,8067,16,,,,4619.26,0
7132070,07:29:53,07:29:53,9470,17,,,,4880.71,0
7132070,07:30:35,07:30:35,7773,18,,,,5082.99,0
7132070,07:31:41,07:31:41,7774,19,,,,5641.52,0
7132070,07:32:41,07:32:41,7533,20,,,,6359.99,0
7132070,07:33:00,07:33:00,1665,21,,,,6601.75,
7132070,07:33:17,07:33:17,1666,22,,,,6806.19,0
7132070,07:33:57,07:33:57,1588,23,,,,7209.08,0
7132070,07:34:24,07:34:24,1589,24,,,,7506.95,0
7132070,07:34:57,07:34:57,1590,25,,,,7842.09,0
7132070,07:35:20,07:35:20,1591,26,,,,8120.4,0
7132070,07:35:59,07:35:59,1592,27,,,,8524.01,0
7132070,07:36:20,07:36:20,1593,28,,,,8738.15,0
7132070,07:36:37,07:36:37,1594,29,,,,8931.67,0
7132070,07:36:52,07:36:52,1595,30,,,,9093.85,0
7132070,07:37:17,07:37:17,1596,31,,,,9390.19,0
7132070,07:38:46,07:38:46,1363,32,,,,9939.01,0
7132070,07:39:09,07:39:09,1597,33,,,,10214.35,0
7132070,07:40:00,07:40:00,622,34,,,,10758.96,
7132070,07:44:33,07:44:33,623,35,,,,14443.15,0
7132070,07:49:00,07:49:00,9922,36,,1,,17982.97,
7132100,07:21:00,07:21:00,9482,1,,,1,0,
7132100,07:21:17,07:21:17,241,2,,,,202.13,0
7132100,07:22:34,07:22:34,8242,3,,,,633.9,0
7132100,07:22:53,07:22:53,6310,4,,,,892.35,0
7132100,07:23:14,07:23:14,6311,5,,,,1119.85,0
7132100,07:23:51,07:23:51,6944,6,,,,1553.65,0
7132100,07:24:11,07:24:11,6945,7,,,,1799.72,0
7132100,07:24:33,07:24:33,6946,8,,,,2108.91,0
7132100,07:25:05,07:25:05,8935,9,,,,2432.28,0
7132100,07:26:08,07:26:08,3158,10,,,,2861.56,0
7132100,07:26:28,07:26:28,3159,11,,,,3086.7,0
7132100,07:27:00,07:27:00,7244,12,,,,3490.12,
7132100,07:27:34,07:27:34,3246,13,,,,3874.05,0
7132100,07:27:44,07:27:44,7770,14,,,,3946.43,0
7132100,07:28:25,07:28:25,9469,15,,,,4301.87,0
7132100,07:29:23,07:29:23,8067,16,,,,4619.26,0
7132100,07:29:53,07:29:53,9470,17,,,,4880.71,0
7132100,07:30:35,07:30:35,7773,18,,,,5082.99,0
7132100,07:31:41,07:31:41,7774,19,,,,5641.52,0
7132100,07:32:41,07:32:41,7533,20,,,,6359.99,0
7132100,07:33:00,07:33:00,1665,21,,,,6601.75,
7132100,07:33:17,07:33:17,1666,22,,,,6806.19,0
7132100,07:33:57,07:33:57,1588,23,,,,7209.08,0
7132100,07:34:24,07:34:24,1589,24,,,,7506.95,0
7132100,07:34:57,07:34:57,1590,25,,,,7842.09,0
7132100,07:35:20,07:35:20,1591,26,,,,8120.4,0
7132100,07:35:59,07:35:59,1592,27,,,,8524.01,0
7132100,07:36:20,07:36:20,1593,28,,,,8738.15,0
7132100,07:36:37,07:36:37,1594,29,,,,8931.67,0
7132100,07:36:52,07:36:52,1595,30,,,,9093.85,0
7132100,07:37:17,07:37:17,1596,31,,,,9390.19,0
7132100,07:38:46,07:38:46,1363,32,,,,9939.01,0
7132100,07:39:09,07:39:09,1597,33,,,,10214.35,0
7132100,07:40:00,07:40:00,622,34,,,,10758.96,
7132100,07:44:33,07:44:33,623,35,,,,14443.15,0
7132100,07:49:00,07:49:00,9922,36,,1,,17982.97,
7132140,07:21:00,07:21:00,9482,1,,,1,0,
7132140,07:21:17,07:21:17,241,2,,,,202.13,0
7132140,07:22:34,07:22:34,8242,3,,,,633.9,0
7132140,07:22:53,07:22:53,6310,4,,,,892.35,0
7132140,07:23:14,07:23:14,6311,5,,,,1119.85,0
7132140,07:23:51,07:23:51,6944,6,,,,1553.65,0
7132140,07:24:11,07:24:11,6945,7,,,,1799.72,0
7132140,07:24:33,07:24:33,6946,8,,,,2108.91,0
7132140,07:25:05,07:25:05,8935,9,,,,2432.28,0
7132140,07:26:08,07:26:08,3158,10,,,,2861.56,0
7132140,07:26:28,07:26:28,3159,11,,,,3086.7,0
7132140,07:27:00,07:27:00,7244,12,,,,3490.12,
7132140,07:27:34,07:27:34,3246,13,,,,3874.05,0
7132140,07:27:44,07:27:44,7770,14,,,,3946.43,0
7132140,07:28:25,07:28:25,9469,15,,,,4301.87,0
7132140,07:29:23,07:29:23,8067,16,,,,4619.26,0
7132140,07:29:53,07:29:53,9470,17,,,,4880.71,0
7132140,07:30:35,07:30:35,7773,18,,,,5082.99,0
7132140,07:31:41,07:31:41,7774,19,,,,5641.52,0
7132140,07:32:41,07:32:41,7533,20,,,,6359.99,0
7132140,07:33:00,07:33:00,1665,21,,,,6601.75,
7132140,07:33:17,07:33:17,1666,22,,,,6806.19,0
7132140,07:33:57,07:33:57,1588,23,,,,7209.08,0
7132140,07:34:24,07:34:24,1589,24,,,,7506.95,0
7132140,07:34:57,07:34:57,1590,25,,,,7842.09,0
7132140,07:35:20,07:35:20,1591,26,,,,8120.4,0
7132140,07:35:59,07:35:59,1592,27,,,,8524.01,0
7132140,07:36:20,07:36:20,1593,28,,,,8738.15,0
7132140,07:36:37,07:36:37,1594,29,,,,8931.67,0
7132140,07:36:52,07:36:52,1595,30,,,,9093.85,0
7132140,07:37:17,07:37:17,1596,31,,,,9390.19,0
7132140,07:38:46,07:38:46,1363,32,,,,9939.01,0
7132140,07:39:09,07:39:09,1597,33,,,,10214.35,0
7132140,07:40:00,07:40:00,622,34,,,,10758.96,
7132140,07:44:33,07:44:33,623,35,,,,14443.15,0
7132140,07:49:00,07:49:00,9922,36,,1,,17982.97,
7202070,14:51:00,14:51:00,9482,1,,,1,0,
7202070,14:51:20,14:51:20,241,2,,,,202.13,0
7202070,14:52:49,14:52:49,8242,3,,,,633.9,0
7202070,14:53:12,14:53:12,6310,4,,,,892.35,0
7202070,14:53:36,14:53:36,6311,5,,,,1119.85,0
7202070,14:54:20,14:54:20,6944,6,,,,1553.65,0
7202070,14:54:43,14:54:43,6945,7,,,,1799.72,0
7202070,14:55:08,14:55:08,6946,8,,,,2108.91,0
7202070,14:55:46,14:55:46,8935,9,,,,2432.28,0
7202070,14:56:59,14:56:59,3158,10,,,,2861.56,0
7202070,14:57:23,14:57:23,3159,11,,,,3086.7,0
7202070,14:58:00,14:58:00,7244,12,,,,3490.12,
7202070,14:58:34,14:58:34,3246,13,,,,3874.05,0
7202070,14:58:44,14:58:44,7770,14,,,,3946.43,0
7202070,14:59:25,14:59:25,9469,15,,,,4301.87,0
7202070,15:00:23,15:00:23,8067,16,,,,4619.26,0
7202070,15:00:53,15:00:53,9470,17,,,,4880.71,0
7202070,15:01:35,15:01:35,7773,18,,,,5082.99,0
7202070,15:02:41,15:02:41,7774,19,,,,5641.52,0
7202070,15:03:41,15:03:41,7533,20,,,,6359.99,0
7202070,15:04:00,15:04:00,1665,21,,,,6601.75,
7202070,15:04:19,15:04:19,1666,22,,,,6806.19,0
7202070,15:05:05,15:05:05,1588,23,,,,7209.08,0
7202070,15:05:36,15:05:36,1589,24,,,,7506.95,0
7202070,15:06:14,15:06:14,1590,25,,,,7842.09,0
7202070,15:06:40,15:06:40,1591,26,,,,8120.4,0
7202070,15:07:25,15:07:25,1592,27,,,,8524.01,0
7202070,15:07:48,15:07:48,1593,28,,,,8738.15,0
7202070,15:08:08,15:08:08,1594,29,,,,8931.67,0
7202070,15:08:25,15:08:25,1595,30,,,,9093.85,0
7202070,15:08:54,15:08:54,1596,31,,,,9390.19,0
7202070,15:10:36,15:10:36,1363,32,,,,9939.01,0
7202070,15:11:02,15:11:02,1597,33,,,,10214.35,0
7202070,15:12:00,15:12:00,622,34,,,,10758.96,
7202070,15:17:03,15:17:03,623,35,,,,14443.15,0
7202070,15:22:00,15:22:00,9922,36,,1,,17982.97,
7202100,14:51:00,14:51:00,9482,1,,,1,0,
7202100,14:51:20,14:51:20,241,2,,,,202.13,0
7202100,14:52:49,14:52:49,8242,3,,,,633.9,0
7202100,14:53:12,14:53:12,6310,4,,,,892.35,0
7202100,14:53:36,14:53:36,6311,5,,,,1119.85,0
7202100,14:54:20,14:54:20,6944,6,,,,1553.65,0
7202100,14:54:43,14:54:43,6945,7,,,,1799.72,0
7202100,14:55:08,14:55:08,6946,8,,,,2108.91,0
7202100,14:55:46,14:55:46,8935,9,,,,2432.28,0
7202100,14:56:59,14:56:59,3158,10,,,,2861.56,0
7202100,14:57:23,14:57:23,3159,11,,,,3086.7,0
7202100,14:58:00,14:58:00,7244,12,,,,3490.12,
7202100,14:58:34,14:58:34,3246,13,,,,3874.05,0
7202100,14:58:44,14:58:44,7770,14,,,,3946.43,0
7202100,14:59:25,14:59:25,9469,15,,,,4301.87,0
7202100,15:00:23,15:00:23,8067,16,,,,4619.26,0
7202100,15:00:53,15:00:53,9470,17,,,,4880.71,0
7202100,15:01:35,15:01:35,7773,18,,,,5082.99,0
7202100,15:02:41,15:02:41,7774,19,,,,5641.52,0
7202100,15:03:41,15:03:41,7533,20,,,,6359.99,0
7202100,15:04:00,15:04:00,1665,21,,,,6601.75,
7202100,15:04:19,15:04:19,1666,22,,,,6806.19,0
7202100,15:05:05,15:05:05,1588,23,,,,7209.08,0
7202100,15:05:36,15:05:36,1589,24,,,,7506.95,0
7202100,15:06:14,15:06:14,1590,25,,,,7842.09,0
7202100,15:06:40,15:06:40,1591,26,,,,8120.4,0
7202100,15:07:25,15:07:25,1592,27,,,,8524.01,0
7202100,15:07:48,15:07:48,1593,28,,,,8738.15,0
7202100,15:08:08,15:08:08,1594,29,,,,8931.67,0
7202100,15:08:25,15:08:25,1595,30,,,,9093.85,0
7202100,15:08:54,15:08:54,1596,31,,,,9390.19,0
7202100,15:10:36,15:10:36,1363,32,,,,9939.01,0
7202100,15:11:02,15:11:02,1597,33,,,,10214.35,0
7202100,15:12:00,15:12:00,622,34,,,,10758.96,
7202100,15:17:03,15:17:03,623,35,,,,14443.15,0
7202100,15:22:00,15:22:00,9922,36,,1,,17982.97,
7202140,14:51:00,14:51:00,9482,1,,,1,0,
7202140,14:51:20,14:51:20,241,2,,,,202.13,0
7202140,14:52:49,14:52:49,8242,3,,,,633.9,0
7202140,14:53:12,14:53:12,6310,4,,,,892.35,0
7202140,14:53:36,14:53:36,6311,5,,,,1119.85,0
7202140,14:54:20,14:54:20,6944,6,,,,1553.65,0
7202140,14:54:43,14:54:43,6945,7,,,,1799.72,0
7202140,14:55:08,14:55:08,6946,8,,,,2108.91,0
7202140,14:55:46,14:55:46,8935,9,,,,2432.28,0
7202140,14:56:59,14:56:59,3158,10,,,,2861.56,0
7202140,14:57:23,14:57:23,3159,11,,,,3086.7,0
7202140,14:58:00,14:58:00,7244,12,,,,3490.12,
7202140,14:58:34,14:58:34,3246,13,,,,3874.05,0
7202140,14:58:44,14:58:44,7770,14,,,,3946.43,0
7202140,14:59:25,14:59:25,9469,15,,,,4301.87,0
7202140,15:00:23,15:00:23,8067,16,,,,4619.26,0
7202140,15:00:53,15:00:53,9470,17,,,,4880.71,0
7202140,15:01:35,15:01:35,7773,18,,,,5082.99,0
7202140,15:02:41,15:02:41,7774,19,,,,5641.52,0
7202140,15:03:41,15:03:41,7533,20,,,,6359.99,0
7202140,15:04:00,15:04:00,1665,21,,,,6601.75,
7202140,15:04:19,15:04:19,1666,22,,,,6806.19,0
7202140,15:05:05,15:05:05,1588,23,,,,7209.08,0
7202140,15:05:36,15:05:36,1589,24,,,,7506.95,0
7202140,15:06:14,15:06:14,1590,25,,,,7842.09,0
7202140,15:06:40,15:06:40,1591,26,,,,8120.4,0
7202140,15:07:25,15:07:25,1592,27,,,,8524.01,0
7202140,15:07:48,15:07:48,1593,28,,,,8738.15,0
7202140,15:08:08,15:08:08,1594,29,,,,8931.67,0
7202140,15:08:25,15:08:25,1595,30,,,,9093.85,0
7202140,15:08:54,15:08:54,1596,31,,,,9390.19,0
7202140,15:10:36,15:10:36,1363,32,,,,9939.01,0
7202140,15:11:02,15:11:02,1597,33,,,,10214.35,0
7202140,15:12:00,15:12:00,622,34,,,,10758.96,
7202140,15:17:03,15:17:03,623,35,,,,14443.15,0
7202140,15:22:00,15:22:00,9922,36,,1,,17982.97,
7253020,06:36:00,06:36:00,9482,1,,,1,0,
7253020,06:36:23,06:36:23,241,2,,,,202.13,0
7253020,06:38:05,06:38:05,8242,3,,,,633.9,0
7253020,06:38:31,06:38:31,6310,4,,,,892.35,0
7253020,06:38:59,06:38:59,6311,5,,,,1119.85,0
7253020,06:39:48,06:39:48,6944,6,,,,1553.65,0
7253020,06:40:15,06:40:15,6945,7,,,,1799.72,0
7253020,06:40:44,06:40:44,6946,8,,,,2108.91,0
7253020,06:41:26,06:41:26,8935,9,,,,2432.28,0
7253020,06:42:51,06:42:51,3158,10,,,,2861.56,0
7253020,06:43:18,06:43:18,3159,11,,,,3086.7,0
7253020,06:44:00,06:44:00,7244,12,,,,3490.12,
7253020,06:44:46,06:44:46,3246,13,,,,3874.05,0
7253020,06:44:59,06:44:59,7770,14,,,,3946.43,0
7253020,06:45:54,06:45:54,9469,15,,,,4301.87,0
7253020,06:47:11,06:47:11,8067,16,,,,4619.26,0
7253020,06:47:51,06:47:51,9470,17,,,,4880.71,0
7253020,06:48:46,06:48:46,7773,18,,,,5082.99,0
7253020,06:50:15,06:50:15,7774,19,,,,5641.52,0
7253020,06:51:34,06:51:34,7533,20,,,,6360,0
7253020,06:52:00,06:52:00,1665,21,,,,6601.76,
7253020,06:52:26,06:52:26,1666,22,,,,6806.2,0
7253020,06:53:28,06:53:28,1588,23,,,,7209.09,0
7253020,06:54:11,06:54:11,1589,24,,,,7506.96,0
7253020,06:55:02,06:55:02,1590,25,,,,7842.1,0
7253020,06:55:38,06:55:38,1591,26,,,,8120.41,0
7253020,06:56:38,06:56:38,1592,27,,,,8524.02,0
7253020,06:57:10,06:57:10,1593,28,,,,8738.16,0
7253020,06:57:37,06:57:37,1594,29,,,,8931.68,0
7253020,06:58:00,06:58:00,1595,30,,,,9093.86,0
7253020,06:58:39,06:58:39,1596,31,,,,9390.2,0
7253020,07:00:57,07:00:57,1363,32,,,,9939.02,0
7253020,07:01:38,07:01:38,1597,33,,,,10214.45,0
7253020,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
7253020,07:03:00,07:03:00,622,35,,,,10784.24,
7253020,07:10:04,07:10:04,623,36,,,,14468.43,0
7253020,07:17:00,07:17:00,9922,37,,1,,18008.25,
7253030,06:36:00,06:36:00,9482,1,,,1,0,
7253030,06:36:23,06:36:23,241,2,,,,202.13,0
7253030,06:38:05,06:38:05,8242,3,,,,633.9,0
7253030,06:38:31,06:38:31,6310,4,,,,892.35,0
7253030,06:38:59,06:38:59,6311,5,,,,1119.85,0
7253030,06:39:48,06:39:48,6944,6,,,,1553.65,0
7253030,06:40:15,06:40:15,6945,7,,,,1799.72,0
7253030,06:40:44,06:40:44,6946,8,,,,2108.91,0
7253030,06:41:26,06:41:26,8935,9,,,,2432.28,0
7253030,06:42:51,06:42:51,3158,10,,,,2861.56,0
7253030,06:43:18,06:43:18,3159,11,,,,3086.7,0
7253030,06:44:00,06:44:00,7244,12,,,,3490.12,
7253030,06:44:46,06:44:46,3246,13,,,,3874.05,0
7253030,06:44:59,06:44:59,7770,14,,,,3946.43,0
7253030,06:45:54,06:45:54,9469,15,,,,4301.87,0
7253030,06:47:11,06:47:11,8067,16,,,,4619.26,0
7253030,06:47:51,06:47:51,9470,17,,,,4880.71,0
7253030,06:48:46,06:48:46,7773,18,,,,5082.99,0
7253030,06:50:15,06:50:15,7774,19,,,,5641.52,0
7253030,06:51:34,06:51:34,7533,20,,,,6360,0
7253030,06:52:00,06:52:00,1665,21,,,,6601.76,
7253030,06:52:26,06:52:26,1666,22,,,,6806.2,0
7253030,06:53:28,06:53:28,1588,23,,,,7209.09,0
7253030,06:54:11,06:54:11,1589,24,,,,7506.96,0
7253030,06:55:02,06:55:02,1590,25,,,,7842.1,0
7253030,06:55:38,06:55:38,1591,26,,,,8120.41,0
7253030,06:56:38,06:56:38,1592,27,,,,8524.02,0
7253030,06:57:10,06:57:10,1593,28,,,,8738.16,0
7253030,06:57:37,06:57:37,1594,29,,,,8931.68,0
7253030,06:58:00,06:58:00,1595,30,,,,9093.86,0
7253030,06:58:39,06:58:39,1596,31,,,,9390.2,0
7253030,07:00:57,07:00:57,1363,32,,,,9939.02,0
7253030,07:01:38,07:01:38,1597,33,,,,10214.45,0
7253030,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
7253030,07:03:00,07:03:00,622,35,,,,10784.24,
7253030,07:10:04,07:10:04,623,36,,,,14468.43,0
7253030,07:17:00,07:17:00,9922,37,,1,,18008.25,
7253040,06:36:00,06:36:00,9482,1,,,1,0,
7253040,06:36:23,06:36:23,241,2,,,,202.13,0
7253040,06:38:05,06:38:05,8242,3,,,,633.9,0
7253040,06:38:31,06:38:31,6310,4,,,,892.35,0
7253040,06:38:59,06:38:59,6311,5,,,,1119.85,0
7253040,06:39:48,06:39:48,6944,6,,,,1553.65,0
7253040,06:40:15,06:40:15,6945,7,,,,1799.72,0
7253040,06:40:44,06:40:44,6946,8,,,,2108.91,0
7253040,06:41:26,06:41:26,8935,9,,,,2432.28,0
7253040,06:42:51,06:42:51,3158,10,,,,2861.56,0
7253040,06:43:18,06:43:18,3159,11,,,,3086.7,0
7253040,06:44:00,06:44:00,7244,12,,,,3490.12,
7253040,06:44:46,06:44:46,3246,13,,,,3874.05,0
7253040,06:44:59,06:44:59,7770,14,,,,3946.43,0
7253040,06:45:54,06:45:54,9469,15,,,,4301.87,0
7253040,06:47:11,06:47:11,8067,16,,,,4619.26,0
7253040,06:47:51,06:47:51,9470,17,,,,4880.71,0
7253040,06:48:46,06:48:46,7773,18,,,,5082.99,0
7253040,06:50:15,06:50:15,7774,19,,,,5641.52,0
7253040,06:51:34,06:51:34,7533,20,,,,6360,0
7253040,06:52:00,06:52:00,1665,21,,,,6601.76,
7253040,06:52:26,06:52:26,1666,22,,,,6806.2,0
7253040,06:53:28,06:53:28,1588,23,,,,7209.09,0
7253040,06:54:11,06:54:11,1589,24,,,,7506.96,0
7253040,06:55:02,06:55:02,1590,25,,,,7842.1,0
7253040,06:55:38,06:55:38,1591,26,,,,8120.41,0
7253040,06:56:38,06:56:38,1592,27,,,,8524.02,0
7253040,06:57:10,06:57:10,1593,28,,,,8738.16,0
7253040,06:57:37,06:57:37,1594,29,,,,8931.68,0
7253040,06:58:00,06:58:00,1595,30,,,,9093.86,0
7253040,06:58:39,06:58:39,1596,31,,,,9390.2,0
7253040,07:00:57,07:00:57,1363,32,,,,9939.02,0
7253040,07:01:38,07:01:38,1597,33,,,,10214.45,0
7253040,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
7253040,07:03:00,07:03:00,622,35,,,,10784.24,
7253040,07:10:04,07:10:04,623,36,,,,14468.43,0
7253040,07:17:00,07:17:00,9922,37,,1,,18008.25,
7253050,06:36:00,06:36:00,9482,1,,,1,0,
7253050,06:36:23,06:36:23,241,2,,,,202.13,0
7253050,06:38:05,06:38:05,8242,3,,,,633.9,0
7253050,06:38:31,06:38:31,6310,4,,,,892.35,0
7253050,06:38:59,06:38:59,6311,5,,,,1119.85,0
7253050,06:39:48,06:39:48,6944,6,,,,1553.65,0
7253050,06:40:15,06:40:15,6945,7,,,,1799.72,0
7253050,06:40:44,06:40:44,6946,8,,,,2108.91,0
7253050,06:41:26,06:41:26,8935,9,,,,2432.28,0
7253050,06:42:51,06:42:51,3158,10,,,,2861.56,0
7253050,06:43:18,06:43:18,3159,11,,,,3086.7,0
7253050,06:44:00,06:44:00,7244,12,,,,3490.12,
7253050,06:44:46,06:44:46,3246,13,,,,3874.05,0
7253050,06:44:59,06:44:59,7770,14,,,,3946.43,0
7253050,06:45:54,06:45:54,9469,15,,,,4301.87,0
7253050,06:47:11,06:47:11,8067,16,,,,4619.26,0
7253050,06:47:51,06:47:51,9470,17,,,,4880.71,0
7253050,06:48:46,06:48:46,7773,18,,,,5082.99,0
7253050,06:50:15,06:50:15,7774,19,,,,5641.52,0
7253050,06:51:34,06:51:34,7533,20,,,,6360,0
7253050,06:52:00,06:52:00,1665,21,,,,6601.76,
7253050,06:52:26,06:52:26,1666,22,,,,6806.2,0
7253050,06:53:28,06:53:28,1588,23,,,,7209.09,0
7253050,06:54:11,06:54:11,1589,24,,,,7506.96,0
7253050,06:55:02,06:55:02,1590,25,,,,7842.1,0
7253050,06:55:38,06:55:38,1591,26,,,,8120.41,0
7253050,06:56:38,06:56:38,1592,27,,,,8524.02,0
7253050,06:57:10,06:57:10,1593,28,,,,8738.16,0
7253050,06:57:37,06:57:37,1594,29,,,,8931.68,0
7253050,06:58:00,06:58:00,1595,30,,,,9093.86,0
7253050,06:58:39,06:58:39,1596,31,,,,9390.2,0
7253050,07:00:57,07:00:57,1363,32,,,,9939.02,0
7253050,07:01:38,07:01:38,1597,33,,,,10214.45,0
7253050,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
7253050,07:03:00,07:03:00,622,35,,,,10784.24,
7253050,07:10:04,07:10:04,623,36,,,,14468.43,0
7253050,07:17:00,07:17:00,9922,37,,1,,18008.25,
7253060,06:36:00,06:36:00,9482,1,,,1,0,
7253060,06:36:23,06:36:23,241,2,,,,202.13,0
7253060,06:38:05,06:38:05,8242,3,,,,633.9,0
7253060,06:38:31,06:38:31,6310,4,,,,892.35,0
7253060,06:38:59,06:38:59,6311,5,,,,1119.85,0
7253060,06:39:48,06:39:48,6944,6,,,,1553.65,0
7253060,06:40:15,06:40:15,6945,7,,,,1799.72,0
7253060,06:40:44,06:40:44,6946,8,,,,2108.91,0
7253060,06:41:26,06:41:26,8935,9,,,,2432.28,0
7253060,06:42:51,06:42:51,3158,10,,,,2861.56,0
7253060,06:43:18,06:43:18,3159,11,,,,3086.7,0
7253060,06:44:00,06:44:00,7244,12,,,,3490.12,
7253060,06:44:46,06:44:46,3246,13,,,,3874.05,0
7253060,06:44:59,06:44:59,7770,14,,,,3946.43,0
7253060,06:45:54,06:45:54,9469,15,,,,4301.87,0
7253060,06:47:11,06:47:11,8067,16,,,,4619.26,0
7253060,06:47:51,06:47:51,9470,17,,,,4880.71,0
7253060,06:48:46,06:48:46,7773,18,,,,5082.99,0
7253060,06:50:15,06:50:15,7774,19,,,,5641.52,0
7253060,06:51:34,06:51:34,7533,20,,,,6360,0
7253060,06:52:00,06:52:00,1665,21,,,,6601.76,
7253060,06:52:26,06:52:26,1666,22,,,,6806.2,0
7253060,06:53:28,06:53:28,1588,23,,,,7209.09,0
7253060,06:54:11,06:54:11,1589,24,,,,7506.96,0
7253060,06:55:02,06:55:02,1590,25,,,,7842.1,0
7253060,06:55:38,06:55:38,1591,26,,,,8120.41,0
7253060,06:56:38,06:56:38,1592,27,,,,8524.02,0
7253060,06:57:10,06:57:10,1593,28,,,,8738.16,0
7253060,06:57:37,06:57:37,1594,29,,,,8931.68,0
7253060,06:58:00,06:58:00,1595,30,,,,9093.86,0
7253060,06:58:39,06:58:39,1596,31,,,,9390.2,0
7253060,07:00:57,07:00:57,1363,32,,,,9939.02,0
7253060,07:01:38,07:01:38,1597,33,,,,10214.45,0
7253060,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
7253060,07:03:00,07:03:00,622,35,,,,10784.24,
7253060,07:10:04,07:10:04,623,36,,,,14468.43,0
7253060,07:17:00,07:17:00,9922,37,,1,,18008.25,
7253080,06:36:00,06:36:00,9482,1,,,1,0,
7253080,06:36:23,06:36:23,241,2,,,,202.13,0
7253080,06:38:05,06:38:05,8242,3,,,,633.9,0
7253080,06:38:31,06:38:31,6310,4,,,,892.35,0
7253080,06:38:59,06:38:59,6311,5,,,,1119.85,0
7253080,06:39:48,06:39:48,6944,6,,,,1553.65,0
7253080,06:40:15,06:40:15,6945,7,,,,1799.72,0
7253080,06:40:44,06:40:44,6946,8,,,,2108.91,0
7253080,06:41:26,06:41:26,8935,9,,,,2432.28,0
7253080,06:42:51,06:42:51,3158,10,,,,2861.56,0
7253080,06:43:18,06:43:18,3159,11,,,,3086.7,0
7253080,06:44:00,06:44:00,7244,12,,,,3490.12,
7253080,06:44:46,06:44:46,3246,13,,,,3874.05,0
7253080,06:44:59,06:44:59,7770,14,,,,3946.43,0
7253080,06:45:54,06:45:54,9469,15,,,,4301.87,0
7253080,06:47:11,06:47:11,8067,16,,,,4619.26,0
7253080,06:47:51,06:47:51,9470,17,,,,4880.71,0
7253080,06:48:46,06:48:46,7773,18,,,,5082.99,0
7253080,06:50:15,06:50:15,7774,19,,,,5641.52,0
7253080,06:51:34,06:51:34,7533,20,,,,6360,0
7253080,06:52:00,06:52:00,1665,21,,,,6601.76,
7253080,06:52:26,06:52:26,1666,22,,,,6806.2,0
7253080,06:53:28,06:53:28,1588,23,,,,7209.09,0
7253080,06:54:11,06:54:11,1589,24,,,,7506.96,0
7253080,06:55:02,06:55:02,1590,25,,,,7842.1,0
7253080,06:55:38,06:55:38,1591,26,,,,8120.41,0
7253080,06:56:38,06:56:38,1592,27,,,,8524.02,0
7253080,06:57:10,06:57:10,1593,28,,,,8738.16,0
7253080,06:57:37,06:57:37,1594,29,,,,8931.68,0
7253080,06:58:00,06:58:00,1595,30,,,,9093.86,0
7253080,06:58:39,06:58:39,1596,31,,,,9390.2,0
7253080,07:00:57,07:00:57,1363,32,,,,9939.02,0
7253080,07:01:38,07:01:38,1597,33,,,,10214.45,0
7253080,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
7253080,07:03:00,07:03:00,622,35,,,,10784.24,
7253080,07:10:04,07:10:04,623,36,,,,14468.43,0
7253080,07:17:00,07:17:00,9922,37,,1,,18008.25,
7253090,06:36:00,06:36:00,9482,1,,,1,0,
7253090,06:36:23,06:36:23,241,2,,,,202.13,0
7253090,06:38:05,06:38:05,8242,3,,,,633.9,0
7253090,06:38:31,06:38:31,6310,4,,,,892.35,0
7253090,06:38:59,06:38:59,6311,5,,,,1119.85,0
7253090,06:39:48,06:39:48,6944,6,,,,1553.65,0
7253090,06:40:15,06:40:15,6945,7,,,,1799.72,0
7253090,06:40:44,06:40:44,6946,8,,,,2108.91,0
7253090,06:41:26,06:41:26,8935,9,,,,2432.28,0
7253090,06:42:51,06:42:51,3158,10,,,,2861.56,0
7253090,06:43:18,06:43:18,3159,11,,,,3086.7,0
7253090,06:44:00,06:44:00,7244,12,,,,3490.12,
7253090,06:44:46,06:44:46,3246,13,,,,3874.05,0
7253090,06:44:59,06:44:59,7770,14,,,,3946.43,0
7253090,06:45:54,06:45:54,9469,15,,,,4301.87,0
7253090,06:47:11,06:47:11,8067,16,,,,4619.26,0
7253090,06:47:51,06:47:51,9470,17,,,,4880.71,0
7253090,06:48:46,06:48:46,7773,18,,,,5082.99,0
7253090,06:50:15,06:50:15,7774,19,,,,5641.52,0
7253090,06:51:34,06:51:34,7533,20,,,,6360,0
7253090,06:52:00,06:52:00,1665,21,,,,6601.76,
7253090,06:52:26,06:52:26,1666,22,,,,6806.2,0
7253090,06:53:28,06:53:28,1588,23,,,,7209.09,0
7253090,06:54:11,06:54:11,1589,24,,,,7506.96,0
7253090,06:55:02,06:55:02,1590,25,,,,7842.1,0
7253090,06:55:38,06:55:38,1591,26,,,,8120.41,0
7253090,06:56:38,06:56:38,1592,27,,,,8524.02,0
7253090,06:57:10,06:57:10,1593,28,,,,8738.16,0
7253090,06:57:37,06:57:37,1594,29,,,,8931.68,0
7253090,06:58:00,06:58:00,1595,30,,,,9093.86,0
7253090,06:58:39,06:58:39,1596,31,,,,9390.2,0
7253090,07:00:57,07:00:57,1363,32,,,,9939.02,0
7253090,07:01:38,07:01:38,1597,33,,,,10214.45,0
7253090,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
7253090,07:03:00,07:03:00,622,35,,,,10784.24,
7253090,07:10:04,07:10:04,623,36,,,,14468.43,0
7253090,07:17:00,07:17:00,9922,37,,1,,18008.25,
7253120,06:36:00,06:36:00,9482,1,,,1,0,
7253120,06:36:23,06:36:23,241,2,,,,202.13,0
7253120,06:38:05,06:38:05,8242,3,,,,633.9,0
7253120,06:38:31,06:38:31,6310,4,,,,892.35,0
7253120,06:38:59,06:38:59,6311,5,,,,1119.85,0
7253120,06:39:48,06:39:48,6944,6,,,,1553.65,0
7253120,06:40:15,06:40:15,6945,7,,,,1799.72,0
7253120,06:40:44,06:40:44,6946,8,,,,2108.91,0
7253120,06:41:26,06:41:26,8935,9,,,,2432.28,0
7253120,06:42:51,06:42:51,3158,10,,,,2861.56,0
7253120,06:43:18,06:43:18,3159,11,,,,3086.7,0
7253120,06:44:00,06:44:00,7244,12,,,,3490.12,
7253120,06:44:46,06:44:46,3246,13,,,,3874.05,0
7253120,06:44:59,06:44:59,7770,14,,,,3946.43,0
7253120,06:45:54,06:45:54,9469,15,,,,4301.87,0
7253120,06:47:11,06:47:11,8067,16,,,,4619.26,0
7253120,06:47:51,06:47:51,9470,17,,,,4880.71,0
7253120,06:48:46,06:48:46,7773,18,,,,5082.99,0
7253120,06:50:15,06:50:15,7774,19,,,,5641.52,0
7253120,06:51:34,06:51:34,7533,20,,,,6360,0
7253120,06:52:00,06:52:00,1665,21,,,,6601.76,
7253120,06:52:26,06:52:26,1666,22,,,,6806.2,0
7253120,06:53:28,06:53:28,1588,23,,,,7209.09,0
7253120,06:54:11,06:54:11,1589,24,,,,7506.96,0
7253120,06:55:02,06:55:02,1590,25,,,,7842.1,0
7253120,06:55:38,06:55:38,1591,26,,,,8120.41,0
7253120,06:56:38,06:56:38,1592,27,,,,8524.02,0
7253120,06:57:10,06:57:10,1593,28,,,,8738.16,0
7253120,06:57:37,06:57:37,1594,29,,,,8931.68,0
7253120,06:58:00,06:58:00,1595,30,,,,9093.86,0
7253120,06:58:39,06:58:39,1596,31,,,,9390.2,0
7253120,07:00:57,07:00:57,1363,32,,,,9939.02,0
7253120,07:01:38,07:01:38,1597,33,,,,10214.45,0
7253120,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
7253120,07:03:00,07:03:00,622,35,,,,10784.24,
7253120,07:10:04,07:10:04,623,36,,,,14468.43,0
7253120,07:17:00,07:17:00,9922,37,,1,,18008.25,
7253130,06:36:00,06:36:00,9482,1,,,1,0,
7253130,06:36:23,06:36:23,241,2,,,,202.13,0
7253130,06:38:05,06:38:05,8242,3,,,,633.9,0
7253130,06:38:31,06:38:31,6310,4,,,,892.35,0
7253130,06:38:59,06:38:59,6311,5,,,,1119.85,0
7253130,06:39:48,06:39:48,6944,6,,,,1553.65,0
7253130,06:40:15,06:40:15,6945,7,,,,1799.72,0
7253130,06:40:44,06:40:44,6946,8,,,,2108.91,0
7253130,06:41:26,06:41:26,8935,9,,,,2432.28,0
7253130,06:42:51,06:42:51,3158,10,,,,2861.56,0
7253130,06:43:18,06:43:18,3159,11,,,,3086.7,0
7253130,06:44:00,06:44:00,7244,12,,,,3490.12,
7253130,06:44:46,06:44:46,3246,13,,,,3874.05,0
7253130,06:44:59,06:44:59,7770,14,,,,3946.43,0
7253130,06:45:54,06:45:54,9469,15,,,,4301.87,0
7253130,06:47:11,06:47:11,8067,16,,,,4619.26,0
7253130,06:47:51,06:47:51,9470,17,,,,4880.71,0
7253130,06:48:46,06:48:46,7773,18,,,,5082.99,0
7253130,06:50:15,06:50:15,7774,19,,,,5641.52,0
7253130,06:51:34,06:51:34,7533,20,,,,6360,0
7253130,06:52:00,06:52:00,1665,21,,,,6601.76,
7253130,06:52:26,06:52:26,1666,22,,,,6806.2,0
7253130,06:53:28,06:53:28,1588,23,,,,7209.09,0
7253130,06:54:11,06:54:11,1589,24,,,,7506.96,0
7253130,06:55:02,06:55:02,1590,25,,,,7842.1,0
7253130,06:55:38,06:55:38,1591,26,,,,8120.41,0
7253130,06:56:38,06:56:38,1592,27,,,,8524.02,0
7253130,06:57:10,06:57:10,1593,28,,,,8738.16,0
7253130,06:57:37,06:57:37,1594,29,,,,8931.68,0
7253130,06:58:00,06:58:00,1595,30,,,,9093.86,0
7253130,06:58:39,06:58:39,1596,31,,,,9390.2,0
7253130,07:00:57,07:00:57,1363,32,,,,9939.02,0
7253130,07:01:38,07:01:38,1597,33,,,,10214.45,0
7253130,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
7253130,07:03:00,07:03:00,622,35,,,,10784.24,
7253130,07:10:04,07:10:04,623,36,,,,14468.43,0
7253130,07:17:00,07:17:00,9922,37,,1,,18008.25,
7361070,20:50:00,20:50:00,9482,1,,,1,0,
7361070,20:50:17,20:50:17,241,2,,,,202.13,0
7361070,20:51:34,20:51:34,8242,3,,,,633.9,0
7361070,20:51:53,20:51:53,6310,4,,,,892.35,0
7361070,20:52:14,20:52:14,6311,5,,,,1119.85,0
7361070,20:52:51,20:52:51,6944,6,,,,1553.65,0
7361070,20:53:11,20:53:11,6945,7,,,,1799.72,0
7361070,20:53:33,20:53:33,6946,8,,,,2108.91,0
7361070,20:54:05,20:54:05,8935,9,,,,2432.28,0
7361070,20:55:08,20:55:08,3158,10,,,,2861.56,0
7361070,20:55:28,20:55:28,3159,11,,,,3086.7,0
7361070,20:56:00,20:56:00,7244,12,,,,3490.12,
7361070,20:56:34,20:56:34,3246,13,,,,3874.05,0
7361070,20:56:44,20:56:44,7770,14,,,,3946.43,0
7361070,20:57:25,20:57:25,9469,15,,,,4301.87,0
7361070,20:58:23,20:58:23,8067,16,,,,4619.26,0
7361070,20:58:53,20:58:53,9470,17,,,,4880.71,0
7361070,20:59:35,20:59:35,7773,18,,,,5082.99,0
7361070,21:00:41,21:00:41,7774,19,,,,5641.52,0
7361070,21:01:41,21:01:41,7533,20,,,,6359.99,0
7361070,21:02:00,21:02:00,1665,21,,,,6601.75,
7361070,21:02:17,21:02:17,1666,22,,,,6806.19,0
7361070,21:02:57,21:02:57,1588,23,,,,7209.08,0
7361070,21:03:24,21:03:24,1589,24,,,,7506.95,0
7361070,21:03:57,21:03:57,1590,25,,,,7842.09,0
7361070,21:04:20,21:04:20,1591,26,,,,8120.4,0
7361070,21:04:59,21:04:59,1592,27,,,,8524.01,0
7361070,21:05:20,21:05:20,1593,28,,,,8738.15,0
7361070,21:05:37,21:05:37,1594,29,,,,8931.67,0
7361070,21:05:52,21:05:52,1595,30,,,,9093.85,0
7361070,21:06:17,21:06:17,1596,31,,,,9390.19,0
7361070,21:07:46,21:07:46,1363,32,,,,9939.01,0
7361070,21:08:09,21:08:09,1597,33,,,,10214.35,0
7361070,21:09:00,21:09:00,622,34,,,,10758.96,
7361070,21:14:03,21:14:03,623,35,,,,14443.15,0
7361070,21:19:00,21:19:00,9922,36,,1,,17982.97,
7361100,20:50:00,20:50:00,9482,1,,,1,0,
7361100,20:50:17,20:50:17,241,2,,,,202.13,0
7361100,20:51:34,20:51:34,8242,3,,,,633.9,0
7361100,20:51:53,20:51:53,6310,4,,,,892.35,0
7361100,20:52:14,20:52:14,6311,5,,,,1119.85,0
7361100,20:52:51,20:52:51,6944,6,,,,1553.65,0
7361100,20:53:11,20:53:11,6945,7,,,,1799.72,0
7361100,20:53:33,20:53:33,6946,8,,,,2108.91,0
7361100,20:54:05,20:54:05,8935,9,,,,2432.28,0
7361100,20:55:08,20:55:08,3158,10,,,,2861.56,0
7361100,20:55:28,20:55:28,3159,11,,,,3086.7,0
7361100,20:56:00,20:56:00,7244,12,,,,3490.12,
7361100,20:56:34,20:56:34,3246,13,,,,3874.05,0
7361100,20:56:44,20:56:44,7770,14,,,,3946.43,0
7361100,20:57:25,20:57:25,9469,15,,,,4301.87,0
7361100,20:58:23,20:58:23,8067,16,,,,4619.26,0
7361100,20:58:53,20:58:53,9470,17,,,,4880.71,0
7361100,20:59:35,20:59:35,7773,18,,,,5082.99,0
7361100,21:00:41,21:00:41,7774,19,,,,5641.52,0
7361100,21:01:41,21:01:41,7533,20,,,,6359.99,0
7361100,21:02:00,21:02:00,1665,21,,,,6601.75,
7361100,21:02:17,21:02:17,1666,22,,,,6806.19,0
7361100,21:02:57,21:02:57,1588,23,,,,7209.08,0
7361100,21:03:24,21:03:24,1589,24,,,,7506.95,0
7361100,21:03:57,21:03:57,1590,25,,,,7842.09,0
7361100,21:04:20,21:04:20,1591,26,,,,8120.4,0
7361100,21:04:59,21:04:59,1592,27,,,,8524.01,0
7361100,21:05:20,21:05:20,1593,28,,,,8738.15,0
7361100,21:05:37,21:05:37,1594,29,,,,8931.67,0
7361100,21:05:52,21:05:52,1595,30,,,,9093.85,0
7361100,21:06:17,21:06:17,1596,31,,,,9390.19,0
7361100,21:07:46,21:07:46,1363,32,,,,9939.01,0
7361100,21:08:09,21:08:09,1597,33,,,,10214.35,0
7361100,21:09:00,21:09:00,622,34,,,,10758.96,
7361100,21:14:03,21:14:03,623,35,,,,14443.15,0
7361100,21:19:00,21:19:00,9922,36,,1,,17982.97,
7361140,20:50:00,20:50:00,9482,1,,,1,0,
7361140,20:50:17,20:50:17,241,2,,,,202.13,0
7361140,20:51:34,20:51:34,8242,3,,,,633.9,0
7361140,20:51:53,20:51:53,6310,4,,,,892.35,0
7361140,20:52:14,20:52:14,6311,5,,,,1119.85,0
7361140,20:52:51,20:52:51,6944,6,,,,1553.65,0
7361140,20:53:11,20:53:11,6945,7,,,,1799.72,0
7361140,20:53:33,20:53:33,6946,8,,,,2108.91,0
7361140,20:54:05,20:54:05,8935,9,,,,2432.28,0
7361140,20:55:08,20:55:08,3158,10,,,,2861.56,0
7361140,20:55:28,20:55:28,3159,11,,,,3086.7,0
7361140,20:56:00,20:56:00,7244,12,,,,3490.12,
7361140,20:56:34,20:56:34,3246,13,,,,3874.05,0
7361140,20:56:44,20:56:44,7770,14,,,,3946.43,0
7361140,20:57:25,20:57:25,9469,15,,,,4301.87,0
7361140,20:58:23,20:58:23,8067,16,,,,4619.26,0
7361140,20:58:53,20:58:53,9470,17,,,,4880.71,0
7361140,20:59:35,20:59:35,7773,18,,,,5082.99,0
7361140,21:00:41,21:00:41,7774,19,,,,5641.52,0
7361140,21:01:41,21:01:41,7533,20,,,,6359.99,0
7361140,21:02:00,21:02:00,1665,21,,,,6601.75,
7361140,21:02:17,21:02:17,1666,22,,,,6806.19,0
7361140,21:02:57,21:02:57,1588,23,,,,7209.08,0
7361140,21:03:24,21:03:24,1589,24,,,,7506.95,0
7361140,21:03:57,21:03:57,1590,25,,,,7842.09,0
7361140,21:04:20,21:04:20,1591,26,,,,8120.4,0
7361140,21:04:59,21:04:59,1592,27,,,,8524.01,0
7361140,21:05:20,21:05:20,1593,28,,,,8738.15,0
7361140,21:05:37,21:05:37,1594,29,,,,8931.67,0
7361140,21:05:52,21:05:52,1595,30,,,,9093.85,0
7361140,21:06:17,21:06:17,1596,31,,,,9390.19,0
7361140,21:07:46,21:07:46,1363,32,,,,9939.01,0
7361140,21:08:09,21:08:09,1597,33,,,,10214.35,0
7361140,21:09:00,21:09:00,622,34,,,,10758.96,
7361140,21:14:03,21:14:03,623,35,,,,14443.15,0
7361140,21:19:00,21:19:00,9922,36,,1,,17982.97,
7410160,09:21:00,09:21:00,9482,1,,,1,0,
7410160,09:21:17,09:21:17,241,2,,,,202.13,0
7410160,09:22:34,09:22:34,8242,3,,,,633.9,0
7410160,09:22:53,09:22:53,6310,4,,,,892.35,0
7410160,09:23:14,09:23:14,6311,5,,,,1119.85,0
7410160,09:23:51,09:23:51,6944,6,,,,1553.65,0
7410160,09:24:11,09:24:11,6945,7,,,,1799.72,0
7410160,09:24:33,09:24:33,6946,8,,,,2108.91,0
7410160,09:25:05,09:25:05,8935,9,,,,2432.28,0
7410160,09:26:08,09:26:08,3158,10,,,,2861.56,0
7410160,09:26:28,09:26:28,3159,11,,,,3086.7,0
7410160,09:27:00,09:27:00,7244,12,,,,3490.12,
7410160,09:27:34,09:27:34,3246,13,,,,3874.05,0
7410160,09:27:44,09:27:44,7770,14,,,,3946.43,0
7410160,09:28:25,09:28:25,9469,15,,,,4301.87,0
7410160,09:29:23,09:29:23,8067,16,,,,4619.26,0
7410160,09:29:53,09:29:53,9470,17,,,,4880.71,0
7410160,09:30:35,09:30:35,7773,18,,,,5082.99,0
7410160,09:31:41,09:31:41,7774,19,,,,5641.52,0
7410160,09:32:41,09:32:41,7533,20,,,,6359.99,0
7410160,09:33:00,09:33:00,1665,21,,,,6601.75,
7410160,09:33:17,09:33:17,1666,22,,,,6806.19,0
7410160,09:33:57,09:33:57,1588,23,,,,7209.08,0
7410160,09:34:24,09:34:24,1589,24,,,,7506.95,0
7410160,09:34:57,09:34:57,1590,25,,,,7842.09,0
7410160,09:35:20,09:35:20,1591,26,,,,8120.4,0
7410160,09:35:59,09:35:59,1592,27,,,,8524.01,0
7410160,09:36:20,09:36:20,1593,28,,,,8738.15,0
7410160,09:36:37,09:36:37,1594,29,,,,8931.67,0
7410160,09:36:52,09:36:52,1595,30,,,,9093.85,0
7410160,09:37:17,09:37:17,1596,31,,,,9390.19,0
7410160,09:38:46,09:38:46,1363,32,,,,9939.01,0
7410160,09:39:09,09:39:09,1597,33,,,,10214.35,0
7410160,09:40:00,09:40:00,622,34,,,,10758.96,
7410160,09:44:33,09:44:33,623,35,,,,14443.15,0
7410160,09:49:00,09:49:00,9922,36,,1,,17982.97,
7458010,07:20:00,07:20:00,9482,1,,,1,0,
7458010,07:20:17,07:20:17,241,2,,,,202.13,0
7458010,07:21:34,07:21:34,8242,3,,,,633.9,0
7458010,07:21:53,07:21:53,6310,4,,,,892.35,0
7458010,07:22:14,07:22:14,6311,5,,,,1119.85,0
7458010,07:22:51,07:22:51,6944,6,,,,1553.65,0
7458010,07:23:11,07:23:11,6945,7,,,,1799.72,0
7458010,07:23:33,07:23:33,6946,8,,,,2108.91,0
7458010,07:24:05,07:24:05,8935,9,,,,2432.28,0
7458010,07:25:08,07:25:08,3158,10,,,,2861.56,0
7458010,07:25:28,07:25:28,3159,11,,,,3086.7,0
7458010,07:26:00,07:26:00,7244,12,,,,3490.12,
7458010,07:26:34,07:26:34,3246,13,,,,3874.05,0
7458010,07:26:44,07:26:44,7770,14,,,,3946.43,0
7458010,07:27:25,07:27:25,9469,15,,,,4301.87,0
7458010,07:28:23,07:28:23,8067,16,,,,4619.26,0
7458010,07:28:53,07:28:53,9470,17,,,,4880.71,0
7458010,07:29:35,07:29:35,7773,18,,,,5082.99,0
7458010,07:30:41,07:30:41,7774,19,,,,5641.52,0
7458010,07:31:41,07:31:41,7533,20,,,,6359.99,0
7458010,07:32:00,07:32:00,1665,21,,,,6601.75,
7458010,07:32:17,07:32:17,1666,22,,,,6806.19,0
7458010,07:32:57,07:32:57,1588,23,,,,7209.08,0
7458010,07:33:24,07:33:24,1589,24,,,,7506.95,0
7458010,07:33:57,07:33:57,1590,25,,,,7842.09,0
7458010,07:34:20,07:34:20,1591,26,,,,8120.4,0
7458010,07:34:59,07:34:59,1592,27,,,,8524.01,0
7458010,07:35:20,07:35:20,1593,28,,,,8738.15,0
7458010,07:35:37,07:35:37,1594,29,,,,8931.67,0
7458010,07:35:52,07:35:52,1595,30,,,,9093.85,0
7458010,07:36:17,07:36:17,1596,31,,,,9390.19,0
7458010,07:37:46,07:37:46,1363,32,,,,9939.01,0
7458010,07:38:09,07:38:09,1597,33,,,,10214.35,0
7458010,07:39:00,07:39:00,622,34,,,,10758.96,
7458010,07:43:33,07:43:33,623,35,,,,14443.15,0
7458010,07:48:00,07:48:00,9922,36,,1,,17982.97,
7458110,07:20:00,07:20:00,9482,1,,,1,0,
7458110,07:20:17,07:20:17,241,2,,,,202.13,0
7458110,07:21:34,07:21:34,8242,3,,,,633.9,0
7458110,07:21:53,07:21:53,6310,4,,,,892.35,0
7458110,07:22:14,07:22:14,6311,5,,,,1119.85,0
7458110,07:22:51,07:22:51,6944,6,,,,1553.65,0
7458110,07:23:11,07:23:11,6945,7,,,,1799.72,0
7458110,07:23:33,07:23:33,6946,8,,,,2108.91,0
7458110,07:24:05,07:24:05,8935,9,,,,2432.28,0
7458110,07:25:08,07:25:08,3158,10,,,,2861.56,0
7458110,07:25:28,07:25:28,3159,11,,,,3086.7,0
7458110,07:26:00,07:26:00,7244,12,,,,3490.12,
7458110,07:26:34,07:26:34,3246,13,,,,3874.05,0
7458110,07:26:44,07:26:44,7770,14,,,,3946.43,0
7458110,07:27:25,07:27:25,9469,15,,,,4301.87,0
7458110,07:28:23,07:28:23,8067,16,,,,4619.26,0
7458110,07:28:53,07:28:53,9470,17,,,,4880.71,0
7458110,07:29:35,07:29:35,7773,18,,,,5082.99,0
7458110,07:30:41,07:30:41,7774,19,,,,5641.52,0
7458110,07:31:41,07:31:41,7533,20,,,,6359.99,0
7458110,07:32:00,07:32:00,1665,21,,,,6601.75,
7458110,07:32:17,07:32:17,1666,22,,,,6806.19,0
7458110,07:32:57,07:32:57,1588,23,,,,7209.08,0
7458110,07:33:24,07:33:24,1589,24,,,,7506.95,0
7458110,07:33:57,07:33:57,1590,25,,,,7842.09,0
7458110,07:34:20,07:34:20,1591,26,,,,8120.4,0
7458110,07:34:59,07:34:59,1592,27,,,,8524.01,0
7458110,07:35:20,07:35:20,1593,28,,,,8738.15,0
7458110,07:35:37,07:35:37,1594,29,,,,8931.67,0
7458110,07:35:52,07:35:52,1595,30,,,,9093.85,0
7458110,07:36:17,07:36:17,1596,31,,,,9390.19,0
7458110,07:37:46,07:37:46,1363,32,,,,9939.01,0
7458110,07:38:09,07:38:09,1597,33,,,,10214.35,0
7458110,07:39:00,07:39:00,622,34,,,,10758.96,
7458110,07:43:33,07:43:33,623,35,,,,14443.15,0
7458110,07:48:00,07:48:00,9922,36,,1,,17982.97,
7458150,07:20:00,07:20:00,9482,1,,,1,0,
7458150,07:20:17,07:20:17,241,2,,,,202.13,0
7458150,07:21:34,07:21:34,8242,3,,,,633.9,0
7458150,07:21:53,07:21:53,6310,4,,,,892.35,0
7458150,07:22:14,07:22:14,6311,5,,,,1119.85,0
7458150,07:22:51,07:22:51,6944,6,,,,1553.65,0
7458150,07:23:11,07:23:11,6945,7,,,,1799.72,0
7458150,07:23:33,07:23:33,6946,8,,,,2108.91,0
7458150,07:24:05,07:24:05,8935,9,,,,2432.28,0
7458150,07:25:08,07:25:08,3158,10,,,,2861.56,0
7458150,07:25:28,07:25:28,3159,11,,,,3086.7,0
7458150,07:26:00,07:26:00,7244,12,,,,3490.12,
7458150,07:26:34,07:26:34,3246,13,,,,3874.05,0
7458150,07:26:44,07:26:44,7770,14,,,,3946.43,0
7458150,07:27:25,07:27:25,9469,15,,,,4301.87,0
7458150,07:28:23,07:28:23,8067,16,,,,4619.26,0
7458150,07:28:53,07:28:53,9470,17,,,,4880.71,0
7458150,07:29:35,07:29:35,7773,18,,,,5082.99,0
7458150,07:30:41,07:30:41,7774,19,,,,5641.52,0
7458150,07:31:41,07:31:41,7533,20,,,,6359.99,0
7458150,07:32:00,07:32:00,1665,21,,,,6601.75,
7458150,07:32:17,07:32:17,1666,22,,,,6806.19,0
7458150,07:32:57,07:32:57,1588,23,,,,7209.08,0
7458150,07:33:24,07:33:24,1589,24,,,,7506.95,0
7458150,07:33:57,07:33:57,1590,25,,,,7842.09,0
7458150,07:34:20,07:34:20,1591,26,,,,8120.4,0
7458150,07:34:59,07:34:59,1592,27,,,,8524.01,0
7458150,07:35:20,07:35:20,1593,28,,,,8738.15,0
7458150,07:35:37,07:35:37,1594,29,,,,8931.67,0
7458150,07:35:52,07:35:52,1595,30,,,,9093.85,0
7458150,07:36:17,07:36:17,1596,31,,,,9390.19,0
7458150,07:37:46,07:37:46,1363,32,,,,9939.01,0
7458150,07:38:09,07:38:09,1597,33,,,,10214.35,0
7458150,07:39:00,07:39:00,622,34,,,,10758.96,
7458150,07:43:33,07:43:33,623,35,,,,14443.15,0
7458150,07:48:00,07:48:00,9922,36,,1,,17982.97,
7941010,12:50:00,12:50:00,9482,1,,,1,0,
7941010,12:50:20,12:50:20,241,2,,,,202.13,0
7941010,12:51:49,12:51:49,8242,3,,,,633.9,0
7941010,12:52:12,12:52:12,6310,4,,,,892.35,0
7941010,12:52:36,12:52:36,6311,5,,,,1119.85,0
7941010,12:53:20,12:53:20,6944,6,,,,1553.65,0
7941010,12:53:43,12:53:43,6945,7,,,,1799.72,0
7941010,12:54:08,12:54:08,6946,8,,,,2108.91,0
7941010,12:54:46,12:54:46,8935,9,,,,2432.28,0
7941010,12:55:59,12:55:59,3158,10,,,,2861.56,0
7941010,12:56:23,12:56:23,3159,11,,,,3086.7,0
7941010,12:57:00,12:57:00,7244,12,,,,3490.12,
7941010,12:57:34,12:57:34,3246,13,,,,3874.05,0
7941010,12:57:44,12:57:44,7770,14,,,,3946.43,0
7941010,12:58:25,12:58:25,9469,15,,,,4301.87,0
7941010,12:59:23,12:59:23,8067,16,,,,4619.26,0
7941010,12:59:53,12:59:53,9470,17,,,,4880.71,0
7941010,13:00:35,13:00:35,7773,18,,,,5082.99,0
7941010,13:01:41,13:01:41,7774,19,,,,5641.52,0
7941010,13:02:41,13:02:41,7533,20,,,,6359.99,0
7941010,13:03:00,13:03:00,1665,21,,,,6601.75,
7941010,13:03:19,13:03:19,1666,22,,,,6806.19,0
7941010,13:04:05,13:04:05,1588,23,,,,7209.08,0
7941010,13:04:36,13:04:36,1589,24,,,,7506.95,0
7941010,13:05:14,13:05:14,1590,25,,,,7842.09,0
7941010,13:05:40,13:05:40,1591,26,,,,8120.4,0
7941010,13:06:25,13:06:25,1592,27,,,,8524.01,0
7941010,13:06:48,13:06:48,1593,28,,,,8738.15,0
7941010,13:07:08,13:07:08,1594,29,,,,8931.67,0
7941010,13:07:25,13:07:25,1595,30,,,,9093.85,0
7941010,13:07:54,13:07:54,1596,31,,,,9390.19,0
7941010,13:09:36,13:09:36,1363,32,,,,9939.01,0
7941010,13:10:02,13:10:02,1597,33,,,,10214.35,0
7941010,13:11:00,13:11:00,622,34,,,,10758.96,
7941010,13:16:03,13:16:03,623,35,,,,14443.15,0
7941010,13:21:00,13:21:00,9922,36,,1,,17982.97,
7941110,12:50:00,12:50:00,9482,1,,,1,0,
7941110,12:50:20,12:50:20,241,2,,,,202.13,0
7941110,12:51:49,12:51:49,8242,3,,,,633.9,0
7941110,12:52:12,12:52:12,6310,4,,,,892.35,0
7941110,12:52:36,12:52:36,6311,5,,,,1119.85,0
7941110,12:53:20,12:53:20,6944,6,,,,1553.65,0
7941110,12:53:43,12:53:43,6945,7,,,,1799.72,0
7941110,12:54:08,12:54:08,6946,8,,,,2108.91,0
7941110,12:54:46,12:54:46,8935,9,,,,2432.28,0
7941110,12:55:59,12:55:59,3158,10,,,,2861.56,0
7941110,12:56:23,12:56:23,3159,11,,,,3086.7,0
7941110,12:57:00,12:57:00,7244,12,,,,3490.12,
7941110,12:57:34,12:57:34,3246,13,,,,3874.05,0
7941110,12:57:44,12:57:44,7770,14,,,,3946.43,0
7941110,12:58:25,12:58:25,9469,15,,,,4301.87,0
7941110,12:59:23,12:59:23,8067,16,,,,4619.26,0
7941110,12:59:53,12:59:53,9470,17,,,,4880.71,0
7941110,13:00:35,13:00:35,7773,18,,,,5082.99,0
7941110,13:01:41,13:01:41,7774,19,,,,5641.52,0
7941110,13:02:41,13:02:41,7533,20,,,,6359.99,0
7941110,13:03:00,13:03:00,1665,21,,,,6601.75,
7941110,13:03:19,13:03:19,1666,22,,,,6806.19,0
7941110,13:04:05,13:04:05,1588,23,,,,7209.08,0
7941110,13:04:36,13:04:36,1589,24,,,,7506.95,0
7941110,13:05:14,13:05:14,1590,25,,,,7842.09,0
7941110,13:05:40,13:05:40,1591,26,,,,8120.4,0
7941110,13:06:25,13:06:25,1592,27,,,,8524.01,0
7941110,13:06:48,13:06:48,1593,28,,,,8738.15,0
7941110,13:07:08,13:07:08,1594,29,,,,8931.67,0
7941110,13:07:25,13:07:25,1595,30,,,,9093.85,0
7941110,13:07:54,13:07:54,1596,31,,,,9390.19,0
7941110,13:09:36,13:09:36,1363,32,,,,9939.01,0
7941110,13:10:02,13:10:02,1597,33,,,,10214.35,0
7941110,13:11:00,13:11:00,622,34,,,,10758.96,
7941110,13:16:03,13:16:03,623,35,,,,14443.15,0
7941110,13:21:00,13:21:00,9922,36,,1,,17982.97,
7941150,12:50:00,12:50:00,9482,1,,,1,0,
7941150,12:50:20,12:50:20,241,2,,,,202.13,0
7941150,12:51:49,12:51:49,8242,3,,,,633.9,0
7941150,12:52:12,12:52:12,6310,4,,,,892.35,0
7941150,12:52:36,12:52:36,6311,5,,,,1119.85,0
7941150,12:53:20,12:53:20,6944,6,,,,1553.65,0
7941150,12:53:43,12:53:43,6945,7,,,,1799.72,0
7941150,12:54:08,12:54:08,6946,8,,,,2108.91,0
7941150,12:54:46,12:54:46,8935,9,,,,2432.28,0
7941150,12:55:59,12:55:59,3158,10,,,,2861.56,0
7941150,12:56:23,12:56:23,3159,11,,,,3086.7,0
7941150,12:57:00,12:57:00,7244,12,,,,3490.12,
7941150,12:57:34,12:57:34,3246,13,,,,3874.05,0
7941150,12:57:44,12:57:44,7770,14,,,,3946.43,0
7941150,12:58:25,12:58:25,9469,15,,,,4301.87,0
7941150,12:59:23,12:59:23,8067,16,,,,4619.26,0
7941150,12:59:53,12:59:53,9470,17,,,,4880.71,0
7941150,13:00:35,13:00:35,7773,18,,,,5082.99,0
7941150,13:01:41,13:01:41,7774,19,,,,5641.52,0
7941150,13:02:41,13:02:41,7533,20,,,,6359.99,0
7941150,13:03:00,13:03:00,1665,21,,,,6601.75,
7941150,13:03:19,13:03:19,1666,22,,,,6806.19,0
7941150,13:04:05,13:04:05,1588,23,,,,7209.08,0
7941150,13:04:36,13:04:36,1589,24,,,,7506.95,0
7941150,13:05:14,13:05:14,1590,25,,,,7842.09,0
7941150,13:05:40,13:05:40,1591,26,,,,8120.4,0
7941150,13:06:25,13:06:25,1592,27,,,,8524.01,0
7941150,13:06:48,13:06:48,1593,28,,,,8738.15,0
7941150,13:07:08,13:07:08,1594,29,,,,8931.67,0
7941150,13:07:25,13:07:25,1595,30,,,,9093.85,0
7941150,13:07:54,13:07:54,1596,31,,,,9390.19,0
7941150,13:09:36,13:09:36,1363,32,,,,9939.01,0
7941150,13:10:02,13:10:02,1597,33,,,,10214.35,0
7941150,13:11:00,13:11:00,622,34,,,,10758.96,
7941150,13:16:03,13:16:03,623,35,,,,14443.15,0
7941150,13:21:00,13:21:00,9922,36,,1,,17982.97,
795070,19:20:00,19:20:00,9482,1,,,1,0,
795070,19:20:17,19:20:17,241,2,,,,202.13,0
795070,19:21:34,19:21:34,8242,3,,,,633.9,0
795070,19:21:53,19:21:53,6310,4,,,,892.35,0
795070,19:22:14,19:22:14,6311,5,,,,1119.85,0
795070,19:22:51,19:22:51,6944,6,,,,1553.65,0
795070,19:23:11,19:23:11,6945,7,,,,1799.72,0
795070,19:23:33,19:23:33,6946,8,,,,2108.91,0
795070,19:24:05,19:24:05,8935,9,,,,2432.28,0
795070,19:25:08,19:25:08,3158,10,,,,2861.56,0
795070,19:25:28,19:25:28,3159,11,,,,3086.7,0
795070,19:26:00,19:26:00,7244,12,,,,3490.12,
795070,19:26:34,19:26:34,3246,13,,,,3874.05,0
795070,19:26:44,19:26:44,7770,14,,,,3946.43,0
795070,19:27:25,19:27:25,9469,15,,,,4301.87,0
795070,19:28:23,19:28:23,8067,16,,,,4619.26,0
795070,19:28:53,19:28:53,9470,17,,,,4880.71,0
795070,19:29:35,19:29:35,7773,18,,,,5082.99,0
795070,19:30:41,19:30:41,7774,19,,,,5641.52,0
795070,19:31:41,19:31:41,7533,20,,,,6359.99,0
795070,19:32:00,19:32:00,1665,21,,,,6601.75,
795070,19:32:17,19:32:17,1666,22,,,,6806.19,0
795070,19:32:57,19:32:57,1588,23,,,,7209.08,0
795070,19:33:24,19:33:24,1589,24,,,,7506.95,0
795070,19:33:57,19:33:57,1590,25,,,,7842.09,0
795070,19:34:20,19:34:20,1591,26,,,,8120.4,0
795070,19:34:59,19:34:59,1592,27,,,,8524.01,0
795070,19:35:20,19:35:20,1593,28,,,,8738.15,0
795070,19:35:37,19:35:37,1594,29,,,,8931.67,0
795070,19:35:52,19:35:52,1595,30,,,,9093.85,0
795070,19:36:17,19:36:17,1596,31,,,,9390.19,0
795070,19:37:46,19:37:46,1363,32,,,,9939.01,0
795070,19:38:09,19:38:09,1597,33,,,,10214.35,0
795070,19:39:00,19:39:00,622,34,,,,10758.96,
795070,19:44:03,19:44:03,623,35,,,,14443.15,0
795070,19:49:00,19:49:00,9922,36,,1,,17982.97,
795100,19:20:00,19:20:00,9482,1,,,1,0,
795100,19:20:17,19:20:17,241,2,,,,202.13,0
795100,19:21:34,19:21:34,8242,3,,,,633.9,0
795100,19:21:53,19:21:53,6310,4,,,,892.35,0
795100,19:22:14,19:22:14,6311,5,,,,1119.85,0
795100,19:22:51,19:22:51,6944,6,,,,1553.65,0
795100,19:23:11,19:23:11,6945,7,,,,1799.72,0
795100,19:23:33,19:23:33,6946,8,,,,2108.91,0
795100,19:24:05,19:24:05,8935,9,,,,2432.28,0
795100,19:25:08,19:25:08,3158,10,,,,2861.56,0
795100,19:25:28,19:25:28,3159,11,,,,3086.7,0
795100,19:26:00,19:26:00,7244,12,,,,3490.12,
795100,19:26:34,19:26:34,3246,13,,,,3874.05,0
795100,19:26:44,19:26:44,7770,14,,,,3946.43,0
795100,19:27:25,19:27:25,9469,15,,,,4301.87,0
795100,19:28:23,19:28:23,8067,16,,,,4619.26,0
795100,19:28:53,19:28:53,9470,17,,,,4880.71,0
795100,19:29:35,19:29:35,7773,18,,,,5082.99,0
795100,19:30:41,19:30:41,7774,19,,,,5641.52,0
795100,19:31:41,19:31:41,7533,20,,,,6359.99,0
795100,19:32:00,19:32:00,1665,21,,,,6601.75,
795100,19:32:17,19:32:17,1666,22,,,,6806.19,0
795100,19:32:57,19:32:57,1588,23,,,,7209.08,0
795100,19:33:24,19:33:24,1589,24,,,,7506.95,0
795100,19:33:57,19:33:57,1590,25,,,,7842.09,0
795100,19:34:20,19:34:20,1591,26,,,,8120.4,0
795100,19:34:59,19:34:59,1592,27,,,,8524.01,0
795100,19:35:20,19:35:20,1593,28,,,,8738.15,0
795100,19:35:37,19:35:37,1594,29,,,,8931.67,0
795100,19:35:52,19:35:52,1595,30,,,,9093.85,0
795100,19:36:17,19:36:17,1596,31,,,,9390.19,0
795100,19:37:46,19:37:46,1363,32,,,,9939.01,0
795100,19:38:09,19:38:09,1597,33,,,,10214.35,0
795100,19:39:00,19:39:00,622,34,,,,10758.96,
795100,19:44:03,19:44:03,623,35,,,,14443.15,0
795100,19:49:00,19:49:00,9922,36,,1,,17982.97,
795140,19:20:00,19:20:00,9482,1,,,1,0,
795140,19:20:17,19:20:17,241,2,,,,202.13,0
795140,19:21:34,19:21:34,8242,3,,,,633.9,0
795140,19:21:53,19:21:53,6310,4,,,,892.35,0
795140,19:22:14,19:22:14,6311,5,,,,1119.85,0
795140,19:22:51,19:22:51,6944,6,,,,1553.65,0
795140,19:23:11,19:23:11,6945,7,,,,1799.72,0
795140,19:23:33,19:23:33,6946,8,,,,2108.91,0
795140,19:24:05,19:24:05,8935,9,,,,2432.28,0
795140,19:25:08,19:25:08,3158,10,,,,2861.56,0
795140,19:25:28,19:25:28,3159,11,,,,3086.7,0
795140,19:26:00,19:26:00,7244,12,,,,3490.12,
795140,19:26:34,19:26:34,3246,13,,,,3874.05,0
795140,19:26:44,19:26:44,7770,14,,,,3946.43,0
795140,19:27:25,19:27:25,9469,15,,,,4301.87,0
795140,19:28:23,19:28:23,8067,16,,,,4619.26,0
795140,19:28:53,19:28:53,9470,17,,,,4880.71,0
795140,19:29:35,19:29:35,7773,18,,,,5082.99,0
795140,19:30:41,19:30:41,7774,19,,,,5641.52,0
795140,19:31:41,19:31:41,7533,20,,,,6359.99,0
795140,19:32:00,19:32:00,1665,21,,,,6601.75,
795140,19:32:17,19:32:17,1666,22,,,,6806.19,0
795140,19:32:57,19:32:57,1588,23,,,,7209.08,0
795140,19:33:24,19:33:24,1589,24,,,,7506.95,0
795140,19:33:57,19:33:57,1590,25,,,,7842.09,0
795140,19:34:20,19:34:20,1591,26,,,,8120.4,0
795140,19:34:59,19:34:59,1592,27,,,,8524.01,0
795140,19:35:20,19:35:20,1593,28,,,,8738.15,0
795140,19:35:37,19:35:37,1594,29,,,,8931.67,0
795140,19:35:52,19:35:52,1595,30,,,,9093.85,0
795140,19:36:17,19:36:17,1596,31,,,,9390.19,0
795140,19:37:46,19:37:46,1363,32,,,,9939.01,0
795140,19:38:09,19:38:09,1597,33,,,,10214.35,0
795140,19:39:00,19:39:00,622,34,,,,10758.96,
795140,19:44:03,19:44:03,623,35,,,,14443.15,0
795140,19:49:00,19:49:00,9922,36,,1,,17982.97,
8013070,16:21:00,16:21:00,9482,1,,,1,0,
8013070,16:21:20,16:21:20,241,2,,,,202.13,0
8013070,16:22:49,16:22:49,8242,3,,,,633.9,0
8013070,16:23:12,16:23:12,6310,4,,,,892.35,0
8013070,16:23:36,16:23:36,6311,5,,,,1119.85,0
8013070,16:24:20,16:24:20,6944,6,,,,1553.65,0
8013070,16:24:43,16:24:43,6945,7,,,,1799.72,0
8013070,16:25:08,16:25:08,6946,8,,,,2108.91,0
8013070,16:25:46,16:25:46,8935,9,,,,2432.28,0
8013070,16:26:59,16:26:59,3158,10,,,,2861.56,0
8013070,16:27:23,16:27:23,3159,11,,,,3086.7,0
8013070,16:28:00,16:28:00,7244,12,,,,3490.12,
8013070,16:28:40,16:28:40,3246,13,,,,3874.05,0
8013070,16:28:52,16:28:52,7770,14,,,,3946.43,0
8013070,16:29:40,16:29:40,9469,15,,,,4301.87,0
8013070,16:30:47,16:30:47,8067,16,,,,4619.26,0
8013070,16:31:22,16:31:22,9470,17,,,,4880.71,0
8013070,16:32:10,16:32:10,7773,18,,,,5082.99,0
8013070,16:33:28,16:33:28,7774,19,,,,5641.52,0
8013070,16:34:37,16:34:37,7533,20,,,,6359.99,0
8013070,16:35:00,16:35:00,1665,21,,,,6601.75,
8013070,16:35:19,16:35:19,1666,22,,,,6806.19,0
8013070,16:36:05,16:36:05,1588,23,,,,7209.08,0
8013070,16:36:36,16:36:36,1589,24,,,,7506.95,0
8013070,16:37:14,16:37:14,1590,25,,,,7842.09,0
8013070,16:37:40,16:37:40,1591,26,,,,8120.4,0
8013070,16:38:25,16:38:25,1592,27,,,,8524.01,0
8013070,16:38:48,16:38:48,1593,28,,,,8738.15,0
8013070,16:39:08,16:39:08,1594,29,,,,8931.67,0
8013070,16:39:25,16:39:25,1595,30,,,,9093.85,0
8013070,16:39:54,16:39:54,1596,31,,,,9390.19,0
8013070,16:41:36,16:41:36,1363,32,,,,9939.01,0
8013070,16:42:02,16:42:02,1597,33,,,,10214.35,0
8013070,16:43:00,16:43:00,622,34,,,,10758.96,
8013070,16:48:33,16:48:33,623,35,,,,14443.15,0
8013070,16:54:00,16:54:00,9922,36,,1,,17982.97,
8013100,16:21:00,16:21:00,9482,1,,,1,0,
8013100,16:21:20,16:21:20,241,2,,,,202.13,0
8013100,16:22:49,16:22:49,8242,3,,,,633.9,0
8013100,16:23:12,16:23:12,6310,4,,,,892.35,0
8013100,16:23:36,16:23:36,6311,5,,,,1119.85,0
8013100,16:24:20,16:24:20,6944,6,,,,1553.65,0
8013100,16:24:43,16:24:43,6945,7,,,,1799.72,0
8013100,16:25:08,16:25:08,6946,8,,,,2108.91,0
8013100,16:25:46,16:25:46,8935,9,,,,2432.28,0
8013100,16:26:59,16:26:59,3158,10,,,,2861.56,0
8013100,16:27:23,16:27:23,3159,11,,,,3086.7,0
8013100,16:28:00,16:28:00,7244,12,,,,3490.12,
8013100,16:28:40,16:28:40,3246,13,,,,3874.05,0
8013100,16:28:52,16:28:52,7770,14,,,,3946.43,0
8013100,16:29:40,16:29:40,9469,15,,,,4301.87,0
8013100,16:30:47,16:30:47,8067,16,,,,4619.26,0
8013100,16:31:22,16:31:22,9470,17,,,,4880.71,0
8013100,16:32:10,16:32:10,7773,18,,,,5082.99,0
8013100,16:33:28,16:33:28,7774,19,,,,5641.52,0
8013100,16:34:37,16:34:37,7533,20,,,,6359.99,0
8013100,16:35:00,16:35:00,1665,21,,,,6601.75,
8013100,16:35:19,16:35:19,1666,22,,,,6806.19,0
8013100,16:36:05,16:36:05,1588,23,,,,7209.08,0
8013100,16:36:36,16:36:36,1589,24,,,,7506.95,0
8013100,16:37:14,16:37:14,1590,25,,,,7842.09,0
8013100,16:37:40,16:37:40,1591,26,,,,8120.4,0
8013100,16:38:25,16:38:25,1592,27,,,,8524.01,0
8013100,16:38:48,16:38:48,1593,28,,,,8738.15,0
8013100,16:39:08,16:39:08,1594,29,,,,8931.67,0
8013100,16:39:25,16:39:25,1595,30,,,,9093.85,0
8013100,16:39:54,16:39:54,1596,31,,,,9390.19,0
8013100,16:41:36,16:41:36,1363,32,,,,9939.01,0
8013100,16:42:02,16:42:02,1597,33,,,,10214.35,0
8013100,16:43:00,16:43:00,622,34,,,,10758.96,
8013100,16:48:33,16:48:33,623,35,,,,14443.15,0
8013100,16:54:00,16:54:00,9922,36,,1,,17982.97,
8013140,16:21:00,16:21:00,9482,1,,,1,0,
8013140,16:21:20,16:21:20,241,2,,,,202.13,0
8013140,16:22:49,16:22:49,8242,3,,,,633.9,0
8013140,16:23:12,16:23:12,6310,4,,,,892.35,0
8013140,16:23:36,16:23:36,6311,5,,,,1119.85,0
8013140,16:24:20,16:24:20,6944,6,,,,1553.65,0
8013140,16:24:43,16:24:43,6945,7,,,,1799.72,0
8013140,16:25:08,16:25:08,6946,8,,,,2108.91,0
8013140,16:25:46,16:25:46,8935,9,,,,2432.28,0
8013140,16:26:59,16:26:59,3158,10,,,,2861.56,0
8013140,16:27:23,16:27:23,3159,11,,,,3086.7,0
8013140,16:28:00,16:28:00,7244,12,,,,3490.12,
8013140,16:28:40,16:28:40,3246,13,,,,3874.05,0
8013140,16:28:52,16:28:52,7770,14,,,,3946.43,0
8013140,16:29:40,16:29:40,9469,15,,,,4301.87,0
8013140,16:30:47,16:30:47,8067,16,,,,4619.26,0
8013140,16:31:22,16:31:22,9470,17,,,,4880.71,0
8013140,16:32:10,16:32:10,7773,18,,,,5082.99,0
8013140,16:33:28,16:33:28,7774,19,,,,5641.52,0
8013140,16:34:37,16:34:37,7533,20,,,,6359.99,0
8013140,16:35:00,16:35:00,1665,21,,,,6601.75,
8013140,16:35:19,16:35:19,1666,22,,,,6806.19,0
8013140,16:36:05,16:36:05,1588,23,,,,7209.08,0
8013140,16:36:36,16:36:36,1589,24,,,,7506.95,0
8013140,16:37:14,16:37:14,1590,25,,,,7842.09,0
8013140,16:37:40,16:37:40,1591,26,,,,8120.4,0
8013140,16:38:25,16:38:25,1592,27,,,,8524.01,0
8013140,16:38:48,16:38:48,1593,28,,,,8738.15,0
8013140,16:39:08,16:39:08,1594,29,,,,8931.67,0
8013140,16:39:25,16:39:25,1595,30,,,,9093.85,0
8013140,16:39:54,16:39:54,1596,31,,,,9390.19,0
8013140,16:41:36,16:41:36,1363,32,,,,9939.01,0
8013140,16:42:02,16:42:02,1597,33,,,,10214.35,0
8013140,16:43:00,16:43:00,622,34,,,,10758.96,
8013140,16:48:33,16:48:33,623,35,,,,14443.15,0
8013140,16:54:00,16:54:00,9922,36,,1,,17982.97,
8409020,17:54:00,17:54:00,9482,1,,,1,0,
8409020,17:54:20,17:54:20,241,2,,,,202.13,0
8409020,17:55:49,17:55:49,8242,3,,,,633.9,0
8409020,17:56:12,17:56:12,6310,4,,,,892.35,0
8409020,17:56:36,17:56:36,6311,5,,,,1119.85,0
8409020,17:57:20,17:57:20,6944,6,,,,1553.65,0
8409020,17:57:43,17:57:43,6945,7,,,,1799.72,0
8409020,17:58:08,17:58:08,6946,8,,,,2108.91,0
8409020,17:58:46,17:58:46,8935,9,,,,2432.28,0
8409020,17:59:59,17:59:59,3158,10,,,,2861.56,0
8409020,18:00:23,18:00:23,3159,11,,,,3086.7,0
8409020,18:01:00,18:01:00,7244,12,,,,3490.12,
8409020,18:01:46,18:01:46,3246,13,,,,3874.05,0
8409020,18:01:59,18:01:59,7770,14,,,,3946.43,0
8409020,18:02:54,18:02:54,9469,15,,,,4301.87,0
8409020,18:04:11,18:04:11,8067,16,,,,4619.26,0
8409020,18:04:51,18:04:51,9470,17,,,,4880.71,0
8409020,18:05:46,18:05:46,7773,18,,,,5082.99,0
8409020,18:07:15,18:07:15,7774,19,,,,5641.52,0
8409020,18:08:34,18:08:34,7533,20,,,,6360,0
8409020,18:09:00,18:09:00,1665,21,,,,6601.76,
8409020,18:09:21,18:09:21,1666,22,,,,6806.2,0
8409020,18:10:12,18:10:12,1588,23,,,,7209.09,0
8409020,18:10:47,18:10:47,1589,24,,,,7506.96,0
8409020,18:11:29,18:11:29,1590,25,,,,7842.1,0
8409020,18:11:58,18:11:58,1591,26,,,,8120.41,0
8409020,18:12:47,18:12:47,1592,27,,,,8524.02,0
8409020,18:13:14,18:13:14,1593,28,,,,8738.16,0
8409020,18:13:35,18:13:35,1594,29,,,,8931.68,0
8409020,18:13:54,18:13:54,1595,30,,,,9093.86,0
8409020,18:14:26,18:14:26,1596,31,,,,9390.2,0
8409020,18:16:19,18:16:19,1363,32,,,,9939.02,0
8409020,18:16:53,18:16:53,1597,33,,,,10214.45,0
8409020,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
8409020,18:18:00,18:18:00,622,35,,,,10784.24,
8409020,18:24:04,18:24:04,623,36,,,,14468.43,0
8409020,18:30:00,18:30:00,9922,37,,1,,18008.25,
8409030,17:54:00,17:54:00,9482,1,,,1,0,
8409030,17:54:20,17:54:20,241,2,,,,202.13,0
8409030,17:55:49,17:55:49,8242,3,,,,633.9,0
8409030,17:56:12,17:56:12,6310,4,,,,892.35,0
8409030,17:56:36,17:56:36,6311,5,,,,1119.85,0
8409030,17:57:20,17:57:20,6944,6,,,,1553.65,0
8409030,17:57:43,17:57:43,6945,7,,,,1799.72,0
8409030,17:58:08,17:58:08,6946,8,,,,2108.91,0
8409030,17:58:46,17:58:46,8935,9,,,,2432.28,0
8409030,17:59:59,17:59:59,3158,10,,,,2861.56,0
8409030,18:00:23,18:00:23,3159,11,,,,3086.7,0
8409030,18:01:00,18:01:00,7244,12,,,,3490.12,
8409030,18:01:46,18:01:46,3246,13,,,,3874.05,0
8409030,18:01:59,18:01:59,7770,14,,,,3946.43,0
8409030,18:02:54,18:02:54,9469,15,,,,4301.87,0
8409030,18:04:11,18:04:11,8067,16,,,,4619.26,0
8409030,18:04:51,18:04:51,9470,17,,,,4880.71,0
8409030,18:05:46,18:05:46,7773,18,,,,5082.99,0
8409030,18:07:15,18:07:15,7774,19,,,,5641.52,0
8409030,18:08:34,18:08:34,7533,20,,,,6360,0
8409030,18:09:00,18:09:00,1665,21,,,,6601.76,
8409030,18:09:21,18:09:21,1666,22,,,,6806.2,0
8409030,18:10:12,18:10:12,1588,23,,,,7209.09,0
8409030,18:10:47,18:10:47,1589,24,,,,7506.96,0
8409030,18:11:29,18:11:29,1590,25,,,,7842.1,0
8409030,18:11:58,18:11:58,1591,26,,,,8120.41,0
8409030,18:12:47,18:12:47,1592,27,,,,8524.02,0
8409030,18:13:14,18:13:14,1593,28,,,,8738.16,0
8409030,18:13:35,18:13:35,1594,29,,,,8931.68,0
8409030,18:13:54,18:13:54,1595,30,,,,9093.86,0
8409030,18:14:26,18:14:26,1596,31,,,,9390.2,0
8409030,18:16:19,18:16:19,1363,32,,,,9939.02,0
8409030,18:16:53,18:16:53,1597,33,,,,10214.45,0
8409030,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
8409030,18:18:00,18:18:00,622,35,,,,10784.24,
8409030,18:24:04,18:24:04,623,36,,,,14468.43,0
8409030,18:30:00,18:30:00,9922,37,,1,,18008.25,
8409040,17:54:00,17:54:00,9482,1,,,1,0,
8409040,17:54:20,17:54:20,241,2,,,,202.13,0
8409040,17:55:49,17:55:49,8242,3,,,,633.9,0
8409040,17:56:12,17:56:12,6310,4,,,,892.35,0
8409040,17:56:36,17:56:36,6311,5,,,,1119.85,0
8409040,17:57:20,17:57:20,6944,6,,,,1553.65,0
8409040,17:57:43,17:57:43,6945,7,,,,1799.72,0
8409040,17:58:08,17:58:08,6946,8,,,,2108.91,0
8409040,17:58:46,17:58:46,8935,9,,,,2432.28,0
8409040,17:59:59,17:59:59,3158,10,,,,2861.56,0
8409040,18:00:23,18:00:23,3159,11,,,,3086.7,0
8409040,18:01:00,18:01:00,7244,12,,,,3490.12,
8409040,18:01:46,18:01:46,3246,13,,,,3874.05,0
8409040,18:01:59,18:01:59,7770,14,,,,3946.43,0
8409040,18:02:54,18:02:54,9469,15,,,,4301.87,0
8409040,18:04:11,18:04:11,8067,16,,,,4619.26,0
8409040,18:04:51,18:04:51,9470,17,,,,4880.71,0
8409040,18:05:46,18:05:46,7773,18,,,,5082.99,0
8409040,18:07:15,18:07:15,7774,19,,,,5641.52,0
8409040,18:08:34,18:08:34,7533,20,,,,6360,0
8409040,18:09:00,18:09:00,1665,21,,,,6601.76,
8409040,18:09:21,18:09:21,1666,22,,,,6806.2,0
8409040,18:10:12,18:10:12,1588,23,,,,7209.09,0
8409040,18:10:47,18:10:47,1589,24,,,,7506.96,0
8409040,18:11:29,18:11:29,1590,25,,,,7842.1,0
8409040,18:11:58,18:11:58,1591,26,,,,8120.41,0
8409040,18:12:47,18:12:47,1592,27,,,,8524.02,0
8409040,18:13:14,18:13:14,1593,28,,,,8738.16,0
8409040,18:13:35,18:13:35,1594,29,,,,8931.68,0
8409040,18:13:54,18:13:54,1595,30,,,,9093.86,0
8409040,18:14:26,18:14:26,1596,31,,,,9390.2,0
8409040,18:16:19,18:16:19,1363,32,,,,9939.02,0
8409040,18:16:53,18:16:53,1597,33,,,,10214.45,0
8409040,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
8409040,18:18:00,18:18:00,622,35,,,,10784.24,
8409040,18:24:04,18:24:04,623,36,,,,14468.43,0
8409040,18:30:00,18:30:00,9922,37,,1,,18008.25,
8409050,17:54:00,17:54:00,9482,1,,,1,0,
8409050,17:54:20,17:54:20,241,2,,,,202.13,0
8409050,17:55:49,17:55:49,8242,3,,,,633.9,0
8409050,17:56:12,17:56:12,6310,4,,,,892.35,0
8409050,17:56:36,17:56:36,6311,5,,,,1119.85,0
8409050,17:57:20,17:57:20,6944,6,,,,1553.65,0
8409050,17:57:43,17:57:43,6945,7,,,,1799.72,0
8409050,17:58:08,17:58:08,6946,8,,,,2108.91,0
8409050,17:58:46,17:58:46,8935,9,,,,2432.28,0
8409050,17:59:59,17:59:59,3158,10,,,,2861.56,0
8409050,18:00:23,18:00:23,3159,11,,,,3086.7,0
8409050,18:01:00,18:01:00,7244,12,,,,3490.12,
8409050,18:01:46,18:01:46,3246,13,,,,3874.05,0
8409050,18:01:59,18:01:59,7770,14,,,,3946.43,0
8409050,18:02:54,18:02:54,9469,15,,,,4301.87,0
8409050,18:04:11,18:04:11,8067,16,,,,4619.26,0
8409050,18:04:51,18:04:51,9470,17,,,,4880.71,0
8409050,18:05:46,18:05:46,7773,18,,,,5082.99,0
8409050,18:07:15,18:07:15,7774,19,,,,5641.52,0
8409050,18:08:34,18:08:34,7533,20,,,,6360,0
8409050,18:09:00,18:09:00,1665,21,,,,6601.76,
8409050,18:09:21,18:09:21,1666,22,,,,6806.2,0
8409050,18:10:12,18:10:12,1588,23,,,,7209.09,0
8409050,18:10:47,18:10:47,1589,24,,,,7506.96,0
8409050,18:11:29,18:11:29,1590,25,,,,7842.1,0
8409050,18:11:58,18:11:58,1591,26,,,,8120.41,0
8409050,18:12:47,18:12:47,1592,27,,,,8524.02,0
8409050,18:13:14,18:13:14,1593,28,,,,8738.16,0
8409050,18:13:35,18:13:35,1594,29,,,,8931.68,0
8409050,18:13:54,18:13:54,1595,30,,,,9093.86,0
8409050,18:14:26,18:14:26,1596,31,,,,9390.2,0
8409050,18:16:19,18:16:19,1363,32,,,,9939.02,0
8409050,18:16:53,18:16:53,1597,33,,,,10214.45,0
8409050,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
8409050,18:18:00,18:18:00,622,35,,,,10784.24,
8409050,18:24:04,18:24:04,623,36,,,,14468.43,0
8409050,18:30:00,18:30:00,9922,37,,1,,18008.25,
8409060,17:54:00,17:54:00,9482,1,,,1,0,
8409060,17:54:20,17:54:20,241,2,,,,202.13,0
8409060,17:55:49,17:55:49,8242,3,,,,633.9,0
8409060,17:56:12,17:56:12,6310,4,,,,892.35,0
8409060,17:56:36,17:56:36,6311,5,,,,1119.85,0
8409060,17:57:20,17:57:20,6944,6,,,,1553.65,0
8409060,17:57:43,17:57:43,6945,7,,,,1799.72,0
8409060,17:58:08,17:58:08,6946,8,,,,2108.91,0
8409060,17:58:46,17:58:46,8935,9,,,,2432.28,0
8409060,17:59:59,17:59:59,3158,10,,,,2861.56,0
8409060,18:00:23,18:00:23,3159,11,,,,3086.7,0
8409060,18:01:00,18:01:00,7244,12,,,,3490.12,
8409060,18:01:46,18:01:46,3246,13,,,,3874.05,0
8409060,18:01:59,18:01:59,7770,14,,,,3946.43,0
8409060,18:02:54,18:02:54,9469,15,,,,4301.87,0
8409060,18:04:11,18:04:11,8067,16,,,,4619.26,0
8409060,18:04:51,18:04:51,9470,17,,,,4880.71,0
8409060,18:05:46,18:05:46,7773,18,,,,5082.99,0
8409060,18:07:15,18:07:15,7774,19,,,,5641.52,0
8409060,18:08:34,18:08:34,7533,20,,,,6360,0
8409060,18:09:00,18:09:00,1665,21,,,,6601.76,
8409060,18:09:21,18:09:21,1666,22,,,,6806.2,0
8409060,18:10:12,18:10:12,1588,23,,,,7209.09,0
8409060,18:10:47,18:10:47,1589,24,,,,7506.96,0
8409060,18:11:29,18:11:29,1590,25,,,,7842.1,0
8409060,18:11:58,18:11:58,1591,26,,,,8120.41,0
8409060,18:12:47,18:12:47,1592,27,,,,8524.02,0
8409060,18:13:14,18:13:14,1593,28,,,,8738.16,0
8409060,18:13:35,18:13:35,1594,29,,,,8931.68,0
8409060,18:13:54,18:13:54,1595,30,,,,9093.86,0
8409060,18:14:26,18:14:26,1596,31,,,,9390.2,0
8409060,18:16:19,18:16:19,1363,32,,,,9939.02,0
8409060,18:16:53,18:16:53,1597,33,,,,10214.45,0
8409060,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
8409060,18:18:00,18:18:00,622,35,,,,10784.24,
8409060,18:24:04,18:24:04,623,36,,,,14468.43,0
8409060,18:30:00,18:30:00,9922,37,,1,,18008.25,
8409080,17:54:00,17:54:00,9482,1,,,1,0,
8409080,17:54:20,17:54:20,241,2,,,,202.13,0
8409080,17:55:49,17:55:49,8242,3,,,,633.9,0
8409080,17:56:12,17:56:12,6310,4,,,,892.35,0
8409080,17:56:36,17:56:36,6311,5,,,,1119.85,0
8409080,17:57:20,17:57:20,6944,6,,,,1553.65,0
8409080,17:57:43,17:57:43,6945,7,,,,1799.72,0
8409080,17:58:08,17:58:08,6946,8,,,,2108.91,0
8409080,17:58:46,17:58:46,8935,9,,,,2432.28,0
8409080,17:59:59,17:59:59,3158,10,,,,2861.56,0
8409080,18:00:23,18:00:23,3159,11,,,,3086.7,0
8409080,18:01:00,18:01:00,7244,12,,,,3490.12,
8409080,18:01:46,18:01:46,3246,13,,,,3874.05,0
8409080,18:01:59,18:01:59,7770,14,,,,3946.43,0
8409080,18:02:54,18:02:54,9469,15,,,,4301.87,0
8409080,18:04:11,18:04:11,8067,16,,,,4619.26,0
8409080,18:04:51,18:04:51,9470,17,,,,4880.71,0
8409080,18:05:46,18:05:46,7773,18,,,,5082.99,0
8409080,18:07:15,18:07:15,7774,19,,,,5641.52,0
8409080,18:08:34,18:08:34,7533,20,,,,6360,0
8409080,18:09:00,18:09:00,1665,21,,,,6601.76,
8409080,18:09:21,18:09:21,1666,22,,,,6806.2,0
8409080,18:10:12,18:10:12,1588,23,,,,7209.09,0
8409080,18:10:47,18:10:47,1589,24,,,,7506.96,0
8409080,18:11:29,18:11:29,1590,25,,,,7842.1,0
8409080,18:11:58,18:11:58,1591,26,,,,8120.41,0
8409080,18:12:47,18:12:47,1592,27,,,,8524.02,0
8409080,18:13:14,18:13:14,1593,28,,,,8738.16,0
8409080,18:13:35,18:13:35,1594,29,,,,8931.68,0
8409080,18:13:54,18:13:54,1595,30,,,,9093.86,0
8409080,18:14:26,18:14:26,1596,31,,,,9390.2,0
8409080,18:16:19,18:16:19,1363,32,,,,9939.02,0
8409080,18:16:53,18:16:53,1597,33,,,,10214.45,0
8409080,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
8409080,18:18:00,18:18:00,622,35,,,,10784.24,
8409080,18:24:04,18:24:04,623,36,,,,14468.43,0
8409080,18:30:00,18:30:00,9922,37,,1,,18008.25,
8409090,17:54:00,17:54:00,9482,1,,,1,0,
8409090,17:54:20,17:54:20,241,2,,,,202.13,0
8409090,17:55:49,17:55:49,8242,3,,,,633.9,0
8409090,17:56:12,17:56:12,6310,4,,,,892.35,0
8409090,17:56:36,17:56:36,6311,5,,,,1119.85,0
8409090,17:57:20,17:57:20,6944,6,,,,1553.65,0
8409090,17:57:43,17:57:43,6945,7,,,,1799.72,0
8409090,17:58:08,17:58:08,6946,8,,,,2108.91,0
8409090,17:58:46,17:58:46,8935,9,,,,2432.28,0
8409090,17:59:59,17:59:59,3158,10,,,,2861.56,0
8409090,18:00:23,18:00:23,3159,11,,,,3086.7,0
8409090,18:01:00,18:01:00,7244,12,,,,3490.12,
8409090,18:01:46,18:01:46,3246,13,,,,3874.05,0
8409090,18:01:59,18:01:59,7770,14,,,,3946.43,0
8409090,18:02:54,18:02:54,9469,15,,,,4301.87,0
8409090,18:04:11,18:04:11,8067,16,,,,4619.26,0
8409090,18:04:51,18:04:51,9470,17,,,,4880.71,0
8409090,18:05:46,18:05:46,7773,18,,,,5082.99,0
8409090,18:07:15,18:07:15,7774,19,,,,5641.52,0
8409090,18:08:34,18:08:34,7533,20,,,,6360,0
8409090,18:09:00,18:09:00,1665,21,,,,6601.76,
8409090,18:09:21,18:09:21,1666,22,,,,6806.2,0
8409090,18:10:12,18:10:12,1588,23,,,,7209.09,0
8409090,18:10:47,18:10:47,1589,24,,,,7506.96,0
8409090,18:11:29,18:11:29,1590,25,,,,7842.1,0
8409090,18:11:58,18:11:58,1591,26,,,,8120.41,0
8409090,18:12:47,18:12:47,1592,27,,,,8524.02,0
8409090,18:13:14,18:13:14,1593,28,,,,8738.16,0
8409090,18:13:35,18:13:35,1594,29,,,,8931.68,0
8409090,18:13:54,18:13:54,1595,30,,,,9093.86,0
8409090,18:14:26,18:14:26,1596,31,,,,9390.2,0
8409090,18:16:19,18:16:19,1363,32,,,,9939.02,0
8409090,18:16:53,18:16:53,1597,33,,,,10214.45,0
8409090,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
8409090,18:18:00,18:18:00,622,35,,,,10784.24,
8409090,18:24:04,18:24:04,623,36,,,,14468.43,0
8409090,18:30:00,18:30:00,9922,37,,1,,18008.25,
8409120,17:54:00,17:54:00,9482,1,,,1,0,
8409120,17:54:20,17:54:20,241,2,,,,202.13,0
8409120,17:55:49,17:55:49,8242,3,,,,633.9,0
8409120,17:56:12,17:56:12,6310,4,,,,892.35,0
8409120,17:56:36,17:56:36,6311,5,,,,1119.85,0
8409120,17:57:20,17:57:20,6944,6,,,,1553.65,0
8409120,17:57:43,17:57:43,6945,7,,,,1799.72,0
8409120,17:58:08,17:58:08,6946,8,,,,2108.91,0
8409120,17:58:46,17:58:46,8935,9,,,,2432.28,0
8409120,17:59:59,17:59:59,3158,10,,,,2861.56,0
8409120,18:00:23,18:00:23,3159,11,,,,3086.7,0
8409120,18:01:00,18:01:00,7244,12,,,,3490.12,
8409120,18:01:46,18:01:46,3246,13,,,,3874.05,0
8409120,18:01:59,18:01:59,7770,14,,,,3946.43,0
8409120,18:02:54,18:02:54,9469,15,,,,4301.87,0
8409120,18:04:11,18:04:11,8067,16,,,,4619.26,0
8409120,18:04:51,18:04:51,9470,17,,,,4880.71,0
8409120,18:05:46,18:05:46,7773,18,,,,5082.99,0
8409120,18:07:15,18:07:15,7774,19,,,,5641.52,0
8409120,18:08:34,18:08:34,7533,20,,,,6360,0
8409120,18:09:00,18:09:00,1665,21,,,,6601.76,
8409120,18:09:21,18:09:21,1666,22,,,,6806.2,0
8409120,18:10:12,18:10:12,1588,23,,,,7209.09,0
8409120,18:10:47,18:10:47,1589,24,,,,7506.96,0
8409120,18:11:29,18:11:29,1590,25,,,,7842.1,0
8409120,18:11:58,18:11:58,1591,26,,,,8120.41,0
8409120,18:12:47,18:12:47,1592,27,,,,8524.02,0
8409120,18:13:14,18:13:14,1593,28,,,,8738.16,0
8409120,18:13:35,18:13:35,1594,29,,,,8931.68,0
8409120,18:13:54,18:13:54,1595,30,,,,9093.86,0
8409120,18:14:26,18:14:26,1596,31,,,,9390.2,0
8409120,18:16:19,18:16:19,1363,32,,,,9939.02,0
8409120,18:16:53,18:16:53,1597,33,,,,10214.45,0
8409120,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
8409120,18:18:00,18:18:00,622,35,,,,10784.24,
8409120,18:24:04,18:24:04,623,36,,,,14468.43,0
8409120,18:30:00,18:30:00,9922,37,,1,,18008.25,
8409130,17:54:00,17:54:00,9482,1,,,1,0,
8409130,17:54:20,17:54:20,241,2,,,,202.13,0
8409130,17:55:49,17:55:49,8242,3,,,,633.9,0
8409130,17:56:12,17:56:12,6310,4,,,,892.35,0
8409130,17:56:36,17:56:36,6311,5,,,,1119.85,0
8409130,17:57:20,17:57:20,6944,6,,,,1553.65,0
8409130,17:57:43,17:57:43,6945,7,,,,1799.72,0
8409130,17:58:08,17:58:08,6946,8,,,,2108.91,0
8409130,17:58:46,17:58:46,8935,9,,,,2432.28,0
8409130,17:59:59,17:59:59,3158,10,,,,2861.56,0
8409130,18:00:23,18:00:23,3159,11,,,,3086.7,0
8409130,18:01:00,18:01:00,7244,12,,,,3490.12,
8409130,18:01:46,18:01:46,3246,13,,,,3874.05,0
8409130,18:01:59,18:01:59,7770,14,,,,3946.43,0
8409130,18:02:54,18:02:54,9469,15,,,,4301.87,0
8409130,18:04:11,18:04:11,8067,16,,,,4619.26,0
8409130,18:04:51,18:04:51,9470,17,,,,4880.71,0
8409130,18:05:46,18:05:46,7773,18,,,,5082.99,0
8409130,18:07:15,18:07:15,7774,19,,,,5641.52,0
8409130,18:08:34,18:08:34,7533,20,,,,6360,0
8409130,18:09:00,18:09:00,1665,21,,,,6601.76,
8409130,18:09:21,18:09:21,1666,22,,,,6806.2,0
8409130,18:10:12,18:10:12,1588,23,,,,7209.09,0
8409130,18:10:47,18:10:47,1589,24,,,,7506.96,0
8409130,18:11:29,18:11:29,1590,25,,,,7842.1,0
8409130,18:11:58,18:11:58,1591,26,,,,8120.41,0
8409130,18:12:47,18:12:47,1592,27,,,,8524.02,0
8409130,18:13:14,18:13:14,1593,28,,,,8738.16,0
8409130,18:13:35,18:13:35,1594,29,,,,8931.68,0
8409130,18:13:54,18:13:54,1595,30,,,,9093.86,0
8409130,18:14:26,18:14:26,1596,31,,,,9390.2,0
8409130,18:16:19,18:16:19,1363,32,,,,9939.02,0
8409130,18:16:53,18:16:53,1597,33,,,,10214.45,0
8409130,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
8409130,18:18:00,18:18:00,622,35,,,,10784.24,
8409130,18:24:04,18:24:04,623,36,,,,14468.43,0
8409130,18:30:00,18:30:00,9922,37,,1,,18008.25,
8508010,19:20:00,19:20:00,9482,1,,,1,0,
8508010,19:20:17,19:20:17,241,2,,,,202.13,0
8508010,19:21:34,19:21:34,8242,3,,,,633.9,0
8508010,19:21:53,19:21:53,6310,4,,,,892.35,0
8508010,19:22:14,19:22:14,6311,5,,,,1119.85,0
8508010,19:22:51,19:22:51,6944,6,,,,1553.65,0
8508010,19:23:11,19:23:11,6945,7,,,,1799.72,0
8508010,19:23:33,19:23:33,6946,8,,,,2108.91,0
8508010,19:24:05,19:24:05,8935,9,,,,2432.28,0
8508010,19:25:08,19:25:08,3158,10,,,,2861.56,0
8508010,19:25:28,19:25:28,3159,11,,,,3086.7,0
8508010,19:26:00,19:26:00,7244,12,,,,3490.12,
8508010,19:26:34,19:26:34,3246,13,,,,3874.05,0
8508010,19:26:44,19:26:44,7770,14,,,,3946.43,0
8508010,19:27:25,19:27:25,9469,15,,,,4301.87,0
8508010,19:28:23,19:28:23,8067,16,,,,4619.26,0
8508010,19:28:53,19:28:53,9470,17,,,,4880.71,0
8508010,19:29:35,19:29:35,7773,18,,,,5082.99,0
8508010,19:30:41,19:30:41,7774,19,,,,5641.52,0
8508010,19:31:41,19:31:41,7533,20,,,,6359.99,0
8508010,19:32:00,19:32:00,1665,21,,,,6601.75,
8508010,19:32:17,19:32:17,1666,22,,,,6806.19,0
8508010,19:32:57,19:32:57,1588,23,,,,7209.08,0
8508010,19:33:24,19:33:24,1589,24,,,,7506.95,0
8508010,19:33:57,19:33:57,1590,25,,,,7842.09,0
8508010,19:34:20,19:34:20,1591,26,,,,8120.4,0
8508010,19:34:59,19:34:59,1592,27,,,,8524.01,0
8508010,19:35:20,19:35:20,1593,28,,,,8738.15,0
8508010,19:35:37,19:35:37,1594,29,,,,8931.67,0
8508010,19:35:52,19:35:52,1595,30,,,,9093.85,0
8508010,19:36:17,19:36:17,1596,31,,,,9390.19,0
8508010,19:37:46,19:37:46,1363,32,,,,9939.01,0
8508010,19:38:09,19:38:09,1597,33,,,,10214.35,0
8508010,19:39:00,19:39:00,622,34,,,,10758.96,
8508010,19:44:03,19:44:03,623,35,,,,14443.15,0
8508010,19:49:00,19:49:00,9922,36,,1,,17982.97,
8508110,19:20:00,19:20:00,9482,1,,,1,0,
8508110,19:20:17,19:20:17,241,2,,,,202.13,0
8508110,19:21:34,19:21:34,8242,3,,,,633.9,0
8508110,19:21:53,19:21:53,6310,4,,,,892.35,0
8508110,19:22:14,19:22:14,6311,5,,,,1119.85,0
8508110,19:22:51,19:22:51,6944,6,,,,1553.65,0
8508110,19:23:11,19:23:11,6945,7,,,,1799.72,0
8508110,19:23:33,19:23:33,6946,8,,,,2108.91,0
8508110,19:24:05,19:24:05,8935,9,,,,2432.28,0
8508110,19:25:08,19:25:08,3158,10,,,,2861.56,0
8508110,19:25:28,19:25:28,3159,11,,,,3086.7,0
8508110,19:26:00,19:26:00,7244,12,,,,3490.12,
8508110,19:26:34,19:26:34,3246,13,,,,3874.05,0
8508110,19:26:44,19:26:44,7770,14,,,,3946.43,0
8508110,19:27:25,19:27:25,9469,15,,,,4301.87,0
8508110,19:28:23,19:28:23,8067,16,,,,4619.26,0
8508110,19:28:53,19:28:53,9470,17,,,,4880.71,0
8508110,19:29:35,19:29:35,7773,18,,,,5082.99,0
8508110,19:30:41,19:30:41,7774,19,,,,5641.52,0
8508110,19:31:41,19:31:41,7533,20,,,,6359.99,0
8508110,19:32:00,19:32:00,1665,21,,,,6601.75,
8508110,19:32:17,19:32:17,1666,22,,,,6806.19,0
8508110,19:32:57,19:32:57,1588,23,,,,7209.08,0
8508110,19:33:24,19:33:24,1589,24,,,,7506.95,0
8508110,19:33:57,19:33:57,1590,25,,,,7842.09,0
8508110,19:34:20,19:34:20,1591,26,,,,8120.4,0
8508110,19:34:59,19:34:59,1592,27,,,,8524.01,0
8508110,19:35:20,19:35:20,1593,28,,,,8738.15,0
8508110,19:35:37,19:35:37,1594,29,,,,8931.67,0
8508110,19:35:52,19:35:52,1595,30,,,,9093.85,0
8508110,19:36:17,19:36:17,1596,31,,,,9390.19,0
8508110,19:37:46,19:37:46,1363,32,,,,9939.01,0
8508110,19:38:09,19:38:09,1597,33,,,,10214.35,0
8508110,19:39:00,19:39:00,622,34,,,,10758.96,
8508110,19:44:03,19:44:03,623,35,,,,14443.15,0
8508110,19:49:00,19:49:00,9922,36,,1,,17982.97,
8508150,19:20:00,19:20:00,9482,1,,,1,0,
8508150,19:20:17,19:20:17,241,2,,,,202.13,0
8508150,19:21:34,19:21:34,8242,3,,,,633.9,0
8508150,19:21:53,19:21:53,6310,4,,,,892.35,0
8508150,19:22:14,19:22:14,6311,5,,,,1119.85,0
8508150,19:22:51,19:22:51,6944,6,,,,1553.65,0
8508150,19:23:11,19:23:11,6945,7,,,,1799.72,0
8508150,19:23:33,19:23:33,6946,8,,,,2108.91,0
8508150,19:24:05,19:24:05,8935,9,,,,2432.28,0
8508150,19:25:08,19:25:08,3158,10,,,,2861.56,0
8508150,19:25:28,19:25:28,3159,11,,,,3086.7,0
8508150,19:26:00,19:26:00,7244,12,,,,3490.12,
8508150,19:26:34,19:26:34,3246,13,,,,3874.05,0
8508150,19:26:44,19:26:44,7770,14,,,,3946.43,0
8508150,19:27:25,19:27:25,9469,15,,,,4301.87,0
8508150,19:28:23,19:28:23,8067,16,,,,4619.26,0
8508150,19:28:53,19:28:53,9470,17,,,,4880.71,0
8508150,19:29:35,19:29:35,7773,18,,,,5082.99,0
8508150,19:30:41,19:30:41,7774,19,,,,5641.52,0
8508150,19:31:41,19:31:41,7533,20,,,,6359.99,0
8508150,19:32:00,19:32:00,1665,21,,,,6601.75,
8508150,19:32:17,19:32:17,1666,22,,,,6806.19,0
8508150,19:32:57,19:32:57,1588,23,,,,7209.08,0
8508150,19:33:24,19:33:24,1589,24,,,,7506.95,0
8508150,19:33:57,19:33:57,1590,25,,,,7842.09,0
8508150,19:34:20,19:34:20,1591,26,,,,8120.4,0
8508150,19:34:59,19:34:59,1592,27,,,,8524.01,0
8508150,19:35:20,19:35:20,1593,28,,,,8738.15,0
8508150,19:35:37,19:35:37,1594,29,,,,8931.67,0
8508150,19:35:52,19:35:52,1595,30,,,,9093.85,0
8508150,19:36:17,19:36:17,1596,31,,,,9390.19,0
8508150,19:37:46,19:37:46,1363,32,,,,9939.01,0
8508150,19:38:09,19:38:09,1597,33,,,,10214.35,0
8508150,19:39:00,19:39:00,622,34,,,,10758.96,
8508150,19:44:03,19:44:03,623,35,,,,14443.15,0
8508150,19:49:00,19:49:00,9922,36,,1,,17982.97,
8817010,11:20:00,11:20:00,9482,1,,,1,0,
8817010,11:20:20,11:20:20,241,2,,,,202.13,0
8817010,11:21:49,11:21:49,8242,3,,,,633.9,0
8817010,11:22:12,11:22:12,6310,4,,,,892.35,0
8817010,11:22:36,11:22:36,6311,5,,,,1119.85,0
8817010,11:23:20,11:23:20,6944,6,,,,1553.65,0
8817010,11:23:43,11:23:43,6945,7,,,,1799.72,0
8817010,11:24:08,11:24:08,6946,8,,,,2108.91,0
8817010,11:24:46,11:24:46,8935,9,,,,2432.28,0
8817010,11:25:59,11:25:59,3158,10,,,,2861.56,0
8817010,11:26:23,11:26:23,3159,11,,,,3086.7,0
8817010,11:27:00,11:27:00,7244,12,,,,3490.12,
8817010,11:27:34,11:27:34,3246,13,,,,3874.05,0
8817010,11:27:44,11:27:44,7770,14,,,,3946.43,0
8817010,11:28:25,11:28:25,9469,15,,,,4301.87,0
8817010,11:29:23,11:29:23,8067,16,,,,4619.26,0
8817010,11:29:53,11:29:53,9470,17,,,,4880.71,0
8817010,11:30:35,11:30:35,7773,18,,,,5082.99,0
8817010,11:31:41,11:31:41,7774,19,,,,5641.52,0
8817010,11:32:41,11:32:41,7533,20,,,,6359.99,0
8817010,11:33:00,11:33:00,1665,21,,,,6601.75,
8817010,11:33:19,11:33:19,1666,22,,,,6806.19,0
8817010,11:34:05,11:34:05,1588,23,,,,7209.08,0
8817010,11:34:36,11:34:36,1589,24,,,,7506.95,0
8817010,11:35:14,11:35:14,1590,25,,,,7842.09,0
8817010,11:35:40,11:35:40,1591,26,,,,8120.4,0
8817010,11:36:25,11:36:25,1592,27,,,,8524.01,0
8817010,11:36:48,11:36:48,1593,28,,,,8738.15,0
8817010,11:37:08,11:37:08,1594,29,,,,8931.67,0
8817010,11:37:25,11:37:25,1595,30,,,,9093.85,0
8817010,11:37:54,11:37:54,1596,31,,,,9390.19,0
8817010,11:39:36,11:39:36,1363,32,,,,9939.01,0
8817010,11:40:02,11:40:02,1597,33,,,,10214.35,0
8817010,11:41:00,11:41:00,622,34,,,,10758.96,
8817010,11:46:03,11:46:03,623,35,,,,14443.15,0
8817010,11:51:00,11:51:00,9922,36,,1,,17982.97,
8817110,11:20:00,11:20:00,9482,1,,,1,0,
8817110,11:20:20,11:20:20,241,2,,,,202.13,0
8817110,11:21:49,11:21:49,8242,3,,,,633.9,0
8817110,11:22:12,11:22:12,6310,4,,,,892.35,0
8817110,11:22:36,11:22:36,6311,5,,,,1119.85,0
8817110,11:23:20,11:23:20,6944,6,,,,1553.65,0
8817110,11:23:43,11:23:43,6945,7,,,,1799.72,0
8817110,11:24:08,11:24:08,6946,8,,,,2108.91,0
8817110,11:24:46,11:24:46,8935,9,,,,2432.28,0
8817110,11:25:59,11:25:59,3158,10,,,,2861.56,0
8817110,11:26:23,11:26:23,3159,11,,,,3086.7,0
8817110,11:27:00,11:27:00,7244,12,,,,3490.12,
8817110,11:27:34,11:27:34,3246,13,,,,3874.05,0
8817110,11:27:44,11:27:44,7770,14,,,,3946.43,0
8817110,11:28:25,11:28:25,9469,15,,,,4301.87,0
8817110,11:29:23,11:29:23,8067,16,,,,4619.26,0
8817110,11:29:53,11:29:53,9470,17,,,,4880.71,0
8817110,11:30:35,11:30:35,7773,18,,,,5082.99,0
8817110,11:31:41,11:31:41,7774,19,,,,5641.52,0
8817110,11:32:41,11:32:41,7533,20,,,,6359.99,0
8817110,11:33:00,11:33:00,1665,21,,,,6601.75,
8817110,11:33:19,11:33:19,1666,22,,,,6806.19,0
8817110,11:34:05,11:34:05,1588,23,,,,7209.08,0
8817110,11:34:36,11:34:36,1589,24,,,,7506.95,0
8817110,11:35:14,11:35:14,1590,25,,,,7842.09,0
8817110,11:35:40,11:35:40,1591,26,,,,8120.4,0
8817110,11:36:25,11:36:25,1592,27,,,,8524.01,0
8817110,11:36:48,11:36:48,1593,28,,,,8738.15,0
8817110,11:37:08,11:37:08,1594,29,,,,8931.67,0
8817110,11:37:25,11:37:25,1595,30,,,,9093.85,0
8817110,11:37:54,11:37:54,1596,31,,,,9390.19,0
8817110,11:39:36,11:39:36,1363,32,,,,9939.01,0
8817110,11:40:02,11:40:02,1597,33,,,,10214.35,0
8817110,11:41:00,11:41:00,622,34,,,,10758.96,
8817110,11:46:03,11:46:03,623,35,,,,14443.15,0
8817110,11:51:00,11:51:00,9922,36,,1,,17982.97,
8817150,11:20:00,11:20:00,9482,1,,,1,0,
8817150,11:20:20,11:20:20,241,2,,,,202.13,0
8817150,11:21:49,11:21:49,8242,3,,,,633.9,0
8817150,11:22:12,11:22:12,6310,4,,,,892.35,0
8817150,11:22:36,11:22:36,6311,5,,,,1119.85,0
8817150,11:23:20,11:23:20,6944,6,,,,1553.65,0
8817150,11:23:43,11:23:43,6945,7,,,,1799.72,0
8817150,11:24:08,11:24:08,6946,8,,,,2108.91,0
8817150,11:24:46,11:24:46,8935,9,,,,2432.28,0
8817150,11:25:59,11:25:59,3158,10,,,,2861.56,0
8817150,11:26:23,11:26:23,3159,11,,,,3086.7,0
8817150,11:27:00,11:27:00,7244,12,,,,3490.12,
8817150,11:27:34,11:27:34,3246,13,,,,3874.05,0
8817150,11:27:44,11:27:44,7770,14,,,,3946.43,0
8817150,11:28:25,11:28:25,9469,15,,,,4301.87,0
8817150,11:29:23,11:29:23,8067,16,,,,4619.26,0
8817150,11:29:53,11:29:53,9470,17,,,,4880.71,0
8817150,11:30:35,11:30:35,7773,18,,,,5082.99,0
8817150,11:31:41,11:31:41,7774,19,,,,5641.52,0
8817150,11:32:41,11:32:41,7533,20,,,,6359.99,0
8817150,11:33:00,11:33:00,1665,21,,,,6601.75,
8817150,11:33:19,11:33:19,1666,22,,,,6806.19,0
8817150,11:34:05,11:34:05,1588,23,,,,7209.08,0
8817150,11:34:36,11:34:36,1589,24,,,,7506.95,0
8817150,11:35:14,11:35:14,1590,25,,,,7842.09,0
8817150,11:35:40,11:35:40,1591,26,,,,8120.4,0
8817150,11:36:25,11:36:25,1592,27,,,,8524.01,0
8817150,11:36:48,11:36:48,1593,28,,,,8738.15,0
8817150,11:37:08,11:37:08,1594,29,,,,8931.67,0
8817150,11:37:25,11:37:25,1595,30,,,,9093.85,0
8817150,11:37:54,11:37:54,1596,31,,,,9390.19,0
8817150,11:39:36,11:39:36,1363,32,,,,9939.01,0
8817150,11:40:02,11:40:02,1597,33,,,,10214.35,0
8817150,11:41:00,11:41:00,622,34,,,,10758.96,
8817150,11:46:03,11:46:03,623,35,,,,14443.15,0
8817150,11:51:00,11:51:00,9922,36,,1,,17982.97,
9141010,20:20:00,20:20:00,9482,1,,,1,0,
9141010,20:20:17,20:20:17,241,2,,,,202.13,0
9141010,20:21:34,20:21:34,8242,3,,,,633.9,0
9141010,20:21:53,20:21:53,6310,4,,,,892.35,0
9141010,20:22:14,20:22:14,6311,5,,,,1119.85,0
9141010,20:22:51,20:22:51,6944,6,,,,1553.65,0
9141010,20:23:11,20:23:11,6945,7,,,,1799.72,0
9141010,20:23:33,20:23:33,6946,8,,,,2108.91,0
9141010,20:24:05,20:24:05,8935,9,,,,2432.28,0
9141010,20:25:08,20:25:08,3158,10,,,,2861.56,0
9141010,20:25:28,20:25:28,3159,11,,,,3086.7,0
9141010,20:26:00,20:26:00,7244,12,,,,3490.12,
9141010,20:26:34,20:26:34,3246,13,,,,3874.05,0
9141010,20:26:44,20:26:44,7770,14,,,,3946.43,0
9141010,20:27:25,20:27:25,9469,15,,,,4301.87,0
9141010,20:28:23,20:28:23,8067,16,,,,4619.26,0
9141010,20:28:53,20:28:53,9470,17,,,,4880.71,0
9141010,20:29:35,20:29:35,7773,18,,,,5082.99,0
9141010,20:30:41,20:30:41,7774,19,,,,5641.52,0
9141010,20:31:41,20:31:41,7533,20,,,,6359.99,0
9141010,20:32:00,20:32:00,1665,21,,,,6601.75,
9141010,20:32:17,20:32:17,1666,22,,,,6806.19,0
9141010,20:32:57,20:32:57,1588,23,,,,7209.08,0
9141010,20:33:24,20:33:24,1589,24,,,,7506.95,0
9141010,20:33:57,20:33:57,1590,25,,,,7842.09,0
9141010,20:34:20,20:34:20,1591,26,,,,8120.4,0
9141010,20:34:59,20:34:59,1592,27,,,,8524.01,0
9141010,20:35:20,20:35:20,1593,28,,,,8738.15,0
9141010,20:35:37,20:35:37,1594,29,,,,8931.67,0
9141010,20:35:52,20:35:52,1595,30,,,,9093.85,0
9141010,20:36:17,20:36:17,1596,31,,,,9390.19,0
9141010,20:37:46,20:37:46,1363,32,,,,9939.01,0
9141010,20:38:09,20:38:09,1597,33,,,,10214.35,0
9141010,20:39:00,20:39:00,622,34,,,,10758.96,
9141010,20:44:03,20:44:03,623,35,,,,14443.15,0
9141010,20:49:00,20:49:00,9922,36,,1,,17982.97,
9141110,20:20:00,20:20:00,9482,1,,,1,0,
9141110,20:20:17,20:20:17,241,2,,,,202.13,0
9141110,20:21:34,20:21:34,8242,3,,,,633.9,0
9141110,20:21:53,20:21:53,6310,4,,,,892.35,0
9141110,20:22:14,20:22:14,6311,5,,,,1119.85,0
9141110,20:22:51,20:22:51,6944,6,,,,1553.65,0
9141110,20:23:11,20:23:11,6945,7,,,,1799.72,0
9141110,20:23:33,20:23:33,6946,8,,,,2108.91,0
9141110,20:24:05,20:24:05,8935,9,,,,2432.28,0
9141110,20:25:08,20:25:08,3158,10,,,,2861.56,0
9141110,20:25:28,20:25:28,3159,11,,,,3086.7,0
9141110,20:26:00,20:26:00,7244,12,,,,3490.12,
9141110,20:26:34,20:26:34,3246,13,,,,3874.05,0
9141110,20:26:44,20:26:44,7770,14,,,,3946.43,0
9141110,20:27:25,20:27:25,9469,15,,,,4301.87,0
9141110,20:28:23,20:28:23,8067,16,,,,4619.26,0
9141110,20:28:53,20:28:53,9470,17,,,,4880.71,0
9141110,20:29:35,20:29:35,7773,18,,,,5082.99,0
9141110,20:30:41,20:30:41,7774,19,,,,5641.52,0
9141110,20:31:41,20:31:41,7533,20,,,,6359.99,0
9141110,20:32:00,20:32:00,1665,21,,,,6601.75,
9141110,20:32:17,20:32:17,1666,22,,,,6806.19,0
9141110,20:32:57,20:32:57,1588,23,,,,7209.08,0
9141110,20:33:24,20:33:24,1589,24,,,,7506.95,0
9141110,20:33:57,20:33:57,1590,25,,,,7842.09,0
9141110,20:34:20,20:34:20,1591,26,,,,8120.4,0
9141110,20:34:59,20:34:59,1592,27,,,,8524.01,0
9141110,20:35:20,20:35:20,1593,28,,,,8738.15,0
9141110,20:35:37,20:35:37,1594,29,,,,8931.67,0
9141110,20:35:52,20:35:52,1595,30,,,,9093.85,0
9141110,20:36:17,20:36:17,1596,31,,,,9390.19,0
9141110,20:37:46,20:37:46,1363,32,,,,9939.01,0
9141110,20:38:09,20:38:09,1597,33,,,,10214.35,0
9141110,20:39:00,20:39:00,622,34,,,,10758.96,
9141110,20:44:03,20:44:03,623,35,,,,14443.15,0
9141110,20:49:00,20:49:00,9922,36,,1,,17982.97,
9141150,20:20:00,20:20:00,9482,1,,,1,0,
9141150,20:20:17,20:20:17,241,2,,,,202.13,0
9141150,20:21:34,20:21:34,8242,3,,,,633.9,0
9141150,20:21:53,20:21:53,6310,4,,,,892.35,0
9141150,20:22:14,20:22:14,6311,5,,,,1119.85,0
9141150,20:22:51,20:22:51,6944,6,,,,1553.65,0
9141150,20:23:11,20:23:11,6945,7,,,,1799.72,0
9141150,20:23:33,20:23:33,6946,8,,,,2108.91,0
9141150,20:24:05,20:24:05,8935,9,,,,2432.28,0
9141150,20:25:08,20:25:08,3158,10,,,,2861.56,0
9141150,20:25:28,20:25:28,3159,11,,,,3086.7,0
9141150,20:26:00,20:26:00,7244,12,,,,3490.12,
9141150,20:26:34,20:26:34,3246,13,,,,3874.05,0
9141150,20:26:44,20:26:44,7770,14,,,,3946.43,0
9141150,20:27:25,20:27:25,9469,15,,,,4301.87,0
9141150,20:28:23,20:28:23,8067,16,,,,4619.26,0
9141150,20:28:53,20:28:53,9470,17,,,,4880.71,0
9141150,20:29:35,20:29:35,7773,18,,,,5082.99,0
9141150,20:30:41,20:30:41,7774,19,,,,5641.52,0
9141150,20:31:41,20:31:41,7533,20,,,,6359.99,0
9141150,20:32:00,20:32:00,1665,21,,,,6601.75,
9141150,20:32:17,20:32:17,1666,22,,,,6806.19,0
9141150,20:32:57,20:32:57,1588,23,,,,7209.08,0
9141150,20:33:24,20:33:24,1589,24,,,,7506.95,0
9141150,20:33:57,20:33:57,1590,25,,,,7842.09,0
9141150,20:34:20,20:34:20,1591,26,,,,8120.4,0
9141150,20:34:59,20:34:59,1592,27,,,,8524.01,0
9141150,20:35:20,20:35:20,1593,28,,,,8738.15,0
9141150,20:35:37,20:35:37,1594,29,,,,8931.67,0
9141150,20:35:52,20:35:52,1595,30,,,,9093.85,0
9141150,20:36:17,20:36:17,1596,31,,,,9390.19,0
9141150,20:37:46,20:37:46,1363,32,,,,9939.01,0
9141150,20:38:09,20:38:09,1597,33,,,,10214.35,0
9141150,20:39:00,20:39:00,622,34,,,,10758.96,
9141150,20:44:03,20:44:03,623,35,,,,14443.15,0
9141150,20:49:00,20:49:00,9922,36,,1,,17982.97,
9912020,06:07:00,06:07:00,9482,1,,,1,0,
9912020,06:07:20,06:07:20,241,2,,,,202.13,0
9912020,06:08:49,06:08:49,8242,3,,,,633.9,0
9912020,06:09:12,06:09:12,6310,4,,,,892.35,0
9912020,06:09:36,06:09:36,6311,5,,,,1119.85,0
9912020,06:10:20,06:10:20,6944,6,,,,1553.65,0
9912020,06:10:43,06:10:43,6945,7,,,,1799.72,0
9912020,06:11:08,06:11:08,6946,8,,,,2108.91,0
9912020,06:11:46,06:11:46,8935,9,,,,2432.28,0
9912020,06:12:59,06:12:59,3158,10,,,,2861.56,0
9912020,06:13:23,06:13:23,3159,11,,,,3086.7,0
9912020,06:14:00,06:14:00,7244,12,,,,3490.12,
9912020,06:14:40,06:14:40,3246,13,,,,3874.05,0
9912020,06:14:52,06:14:52,7770,14,,,,3946.43,0
9912020,06:15:40,06:15:40,9469,15,,,,4301.87,0
9912020,06:16:47,06:16:47,8067,16,,,,4619.26,0
9912020,06:17:22,06:17:22,9470,17,,,,4880.71,0
9912020,06:18:10,06:18:10,7773,18,,,,5082.99,0
9912020,06:19:28,06:19:28,7774,19,,,,5641.52,0
9912020,06:20:37,06:20:37,7533,20,,,,6360,0
9912020,06:21:00,06:21:00,1665,21,,,,6601.76,
9912020,06:21:21,06:21:21,1666,22,,,,6806.2,0
9912020,06:22:12,06:22:12,1588,23,,,,7209.09,0
9912020,06:22:47,06:22:47,1589,24,,,,7506.96,0
9912020,06:23:29,06:23:29,1590,25,,,,7842.1,0
9912020,06:23:58,06:23:58,1591,26,,,,8120.41,0
9912020,06:24:47,06:24:47,1592,27,,,,8524.02,0
9912020,06:25:14,06:25:14,1593,28,,,,8738.16,0
9912020,06:25:35,06:25:35,1594,29,,,,8931.68,0
9912020,06:25:54,06:25:54,1595,30,,,,9093.86,0
9912020,06:26:26,06:26:26,1596,31,,,,9390.2,0
9912020,06:28:19,06:28:19,1363,32,,,,9939.02,0
9912020,06:28:53,06:28:53,1597,33,,,,10214.45,0
9912020,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
9912020,06:30:00,06:30:00,622,35,,,,10784.24,
9912020,06:35:33,06:35:33,623,36,,,,14468.43,0
9912020,06:41:00,06:41:00,9922,37,,1,,18008.25,
9912030,06:07:00,06:07:00,9482,1,,,1,0,
9912030,06:07:20,06:07:20,241,2,,,,202.13,0
9912030,06:08:49,06:08:49,8242,3,,,,633.9,0
9912030,06:09:12,06:09:12,6310,4,,,,892.35,0
9912030,06:09:36,06:09:36,6311,5,,,,1119.85,0
9912030,06:10:20,06:10:20,6944,6,,,,1553.65,0
9912030,06:10:43,06:10:43,6945,7,,,,1799.72,0
9912030,06:11:08,06:11:08,6946,8,,,,2108.91,0
9912030,06:11:46,06:11:46,8935,9,,,,2432.28,0
9912030,06:12:59,06:12:59,3158,10,,,,2861.56,0
9912030,06:13:23,06:13:23,3159,11,,,,3086.7,0
9912030,06:14:00,06:14:00,7244,12,,,,3490.12,
9912030,06:14:40,06:14:40,3246,13,,,,3874.05,0
9912030,06:14:52,06:14:52,7770,14,,,,3946.43,0
9912030,06:15:40,06:15:40,9469,15,,,,4301.87,0
9912030,06:16:47,06:16:47,8067,16,,,,4619.26,0
9912030,06:17:22,06:17:22,9470,17,,,,4880.71,0
9912030,06:18:10,06:18:10,7773,18,,,,5082.99,0
9912030,06:19:28,06:19:28,7774,19,,,,5641.52,0
9912030,06:20:37,06:20:37,7533,20,,,,6360,0
9912030,06:21:00,06:21:00,1665,21,,,,6601.76,
9912030,06:21:21,06:21:21,1666,22,,,,6806.2,0
9912030,06:22:12,06:22:12,1588,23,,,,7209.09,0
9912030,06:22:47,06:22:47,1589,24,,,,7506.96,0
9912030,06:23:29,06:23:29,1590,25,,,,7842.1,0
9912030,06:23:58,06:23:58,1591,26,,,,8120.41,0
9912030,06:24:47,06:24:47,1592,27,,,,8524.02,0
9912030,06:25:14,06:25:14,1593,28,,,,8738.16,0
9912030,06:25:35,06:25:35,1594,29,,,,8931.68,0
9912030,06:25:54,06:25:54,1595,30,,,,9093.86,0
9912030,06:26:26,06:26:26,1596,31,,,,9390.2,0
9912030,06:28:19,06:28:19,1363,32,,,,9939.02,0
9912030,06:28:53,06:28:53,1597,33,,,,10214.45,0
9912030,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
9912030,06:30:00,06:30:00,622,35,,,,10784.24,
9912030,06:35:33,06:35:33,623,36,,,,14468.43,0
9912030,06:41:00,06:41:00,9922,37,,1,,18008.25,
9912040,06:07:00,06:07:00,9482,1,,,1,0,
9912040,06:07:20,06:07:20,241,2,,,,202.13,0
9912040,06:08:49,06:08:49,8242,3,,,,633.9,0
9912040,06:09:12,06:09:12,6310,4,,,,892.35,0
9912040,06:09:36,06:09:36,6311,5,,,,1119.85,0
9912040,06:10:20,06:10:20,6944,6,,,,1553.65,0
9912040,06:10:43,06:10:43,6945,7,,,,1799.72,0
9912040,06:11:08,06:11:08,6946,8,,,,2108.91,0
9912040,06:11:46,06:11:46,8935,9,,,,2432.28,0
9912040,06:12:59,06:12:59,3158,10,,,,2861.56,0
9912040,06:13:23,06:13:23,3159,11,,,,3086.7,0
9912040,06:14:00,06:14:00,7244,12,,,,3490.12,
9912040,06:14:40,06:14:40,3246,13,,,,3874.05,0
9912040,06:14:52,06:14:52,7770,14,,,,3946.43,0
9912040,06:15:40,06:15:40,9469,15,,,,4301.87,0
9912040,06:16:47,06:16:47,8067,16,,,,4619.26,0
9912040,06:17:22,06:17:22,9470,17,,,,4880.71,0
9912040,06:18:10,06:18:10,7773,18,,,,5082.99,0
9912040,06:19:28,06:19:28,7774,19,,,,5641.52,0
9912040,06:20:37,06:20:37,7533,20,,,,6360,0
9912040,06:21:00,06:21:00,1665,21,,,,6601.76,
9912040,06:21:21,06:21:21,1666,22,,,,6806.2,0
9912040,06:22:12,06:22:12,1588,23,,,,7209.09,0
9912040,06:22:47,06:22:47,1589,24,,,,7506.96,0
9912040,06:23:29,06:23:29,1590,25,,,,7842.1,0
9912040,06:23:58,06:23:58,1591,26,,,,8120.41,0
9912040,06:24:47,06:24:47,1592,27,,,,8524.02,0
9912040,06:25:14,06:25:14,1593,28,,,,8738.16,0
9912040,06:25:35,06:25:35,1594,29,,,,8931.68,0
9912040,06:25:54,06:25:54,1595,30,,,,9093.86,0
9912040,06:26:26,06:26:26,1596,31,,,,9390.2,0
9912040,06:28:19,06:28:19,1363,32,,,,9939.02,0
9912040,06:28:53,06:28:53,1597,33,,,,10214.45,0
9912040,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
9912040,06:30:00,06:30:00,622,35,,,,10784.24,
9912040,06:35:33,06:35:33,623,36,,,,14468.43,0
9912040,06:41:00,06:41:00,9922,37,,1,,18008.25,
9912050,06:07:00,06:07:00,9482,1,,,1,0,
9912050,06:07:20,06:07:20,241,2,,,,202.13,0
9912050,06:08:49,06:08:49,8242,3,,,,633.9,0
9912050,06:09:12,06:09:12,6310,4,,,,892.35,0
9912050,06:09:36,06:09:36,6311,5,,,,1119.85,0
9912050,06:10:20,06:10:20,6944,6,,,,1553.65,0
9912050,06:10:43,06:10:43,6945,7,,,,1799.72,0
9912050,06:11:08,06:11:08,6946,8,,,,2108.91,0
9912050,06:11:46,06:11:46,8935,9,,,,2432.28,0
9912050,06:12:59,06:12:59,3158,10,,,,2861.56,0
9912050,06:13:23,06:13:23,3159,11,,,,3086.7,0
9912050,06:14:00,06:14:00,7244,12,,,,3490.12,
9912050,06:14:40,06:14:40,3246,13,,,,3874.05,0
9912050,06:14:52,06:14:52,7770,14,,,,3946.43,0
9912050,06:15:40,06:15:40,9469,15,,,,4301.87,0
9912050,06:16:47,06:16:47,8067,16,,,,4619.26,0
9912050,06:17:22,06:17:22,9470,17,,,,4880.71,0
9912050,06:18:10,06:18:10,7773,18,,,,5082.99,0
9912050,06:19:28,06:19:28,7774,19,,,,5641.52,0
9912050,06:20:37,06:20:37,7533,20,,,,6360,0
9912050,06:21:00,06:21:00,1665,21,,,,6601.76,
9912050,06:21:21,06:21:21,1666,22,,,,6806.2,0
9912050,06:22:12,06:22:12,1588,23,,,,7209.09,0
9912050,06:22:47,06:22:47,1589,24,,,,7506.96,0
9912050,06:23:29,06:23:29,1590,25,,,,7842.1,0
9912050,06:23:58,06:23:58,1591,26,,,,8120.41,0
9912050,06:24:47,06:24:47,1592,27,,,,8524.02,0
9912050,06:25:14,06:25:14,1593,28,,,,8738.16,0
9912050,06:25:35,06:25:35,1594,29,,,,8931.68,0
9912050,06:25:54,06:25:54,1595,30,,,,9093.86,0
9912050,06:26:26,06:26:26,1596,31,,,,9390.2,0
9912050,06:28:19,06:28:19,1363,32,,,,9939.02,0
9912050,06:28:53,06:28:53,1597,33,,,,10214.45,0
9912050,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
9912050,06:30:00,06:30:00,622,35,,,,10784.24,
9912050,06:35:33,06:35:33,623,36,,,,14468.43,0
9912050,06:41:00,06:41:00,9922,37,,1,,18008.25,
9912060,06:07:00,06:07:00,9482,1,,,1,0,
9912060,06:07:20,06:07:20,241,2,,,,202.13,0
9912060,06:08:49,06:08:49,8242,3,,,,633.9,0
9912060,06:09:12,06:09:12,6310,4,,,,892.35,0
9912060,06:09:36,06:09:36,6311,5,,,,1119.85,0
9912060,06:10:20,06:10:20,6944,6,,,,1553.65,0
9912060,06:10:43,06:10:43,6945,7,,,,1799.72,0
9912060,06:11:08,06:11:08,6946,8,,,,2108.91,0
9912060,06:11:46,06:11:46,8935,9,,,,2432.28,0
9912060,06:12:59,06:12:59,3158,10,,,,2861.56,0
9912060,06:13:23,06:13:23,3159,11,,,,3086.7,0
9912060,06:14:00,06:14:00,7244,12,,,,3490.12,
9912060,06:14:40,06:14:40,3246,13,,,,3874.05,0
9912060,06:14:52,06:14:52,7770,14,,,,3946.43,0
9912060,06:15:40,06:15:40,9469,15,,,,4301.87,0
9912060,06:16:47,06:16:47,8067,16,,,,4619.26,0
9912060,06:17:22,06:17:22,9470,17,,,,4880.71,0
9912060,06:18:10,06:18:10,7773,18,,,,5082.99,0
9912060,06:19:28,06:19:28,7774,19,,,,5641.52,0
9912060,06:20:37,06:20:37,7533,20,,,,6360,0
9912060,06:21:00,06:21:00,1665,21,,,,6601.76,
9912060,06:21:21,06:21:21,1666,22,,,,6806.2,0
9912060,06:22:12,06:22:12,1588,23,,,,7209.09,0
9912060,06:22:47,06:22:47,1589,24,,,,7506.96,0
9912060,06:23:29,06:23:29,1590,25,,,,7842.1,0
9912060,06:23:58,06:23:58,1591,26,,,,8120.41,0
9912060,06:24:47,06:24:47,1592,27,,,,8524.02,0
9912060,06:25:14,06:25:14,1593,28,,,,8738.16,0
9912060,06:25:35,06:25:35,1594,29,,,,8931.68,0
9912060,06:25:54,06:25:54,1595,30,,,,9093.86,0
9912060,06:26:26,06:26:26,1596,31,,,,9390.2,0
9912060,06:28:19,06:28:19,1363,32,,,,9939.02,0
9912060,06:28:53,06:28:53,1597,33,,,,10214.45,0
9912060,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
9912060,06:30:00,06:30:00,622,35,,,,10784.24,
9912060,06:35:33,06:35:33,623,36,,,,14468.43,0
9912060,06:41:00,06:41:00,9922,37,,1,,18008.25,
9912080,06:07:00,06:07:00,9482,1,,,1,0,
9912080,06:07:20,06:07:20,241,2,,,,202.13,0
9912080,06:08:49,06:08:49,8242,3,,,,633.9,0
9912080,06:09:12,06:09:12,6310,4,,,,892.35,0
9912080,06:09:36,06:09:36,6311,5,,,,1119.85,0
9912080,06:10:20,06:10:20,6944,6,,,,1553.65,0
9912080,06:10:43,06:10:43,6945,7,,,,1799.72,0
9912080,06:11:08,06:11:08,6946,8,,,,2108.91,0
9912080,06:11:46,06:11:46,8935,9,,,,2432.28,0
9912080,06:12:59,06:12:59,3158,10,,,,2861.56,0
9912080,06:13:23,06:13:23,3159,11,,,,3086.7,0
9912080,06:14:00,06:14:00,7244,12,,,,3490.12,
9912080,06:14:40,06:14:40,3246,13,,,,3874.05,0
9912080,06:14:52,06:14:52,7770,14,,,,3946.43,0
9912080,06:15:40,06:15:40,9469,15,,,,4301.87,0
9912080,06:16:47,06:16:47,8067,16,,,,4619.26,0
9912080,06:17:22,06:17:22,9470,17,,,,4880.71,0
9912080,06:18:10,06:18:10,7773,18,,,,5082.99,0
9912080,06:19:28,06:19:28,7774,19,,,,5641.52,0
9912080,06:20:37,06:20:37,7533,20,,,,6360,0
9912080,06:21:00,06:21:00,1665,21,,,,6601.76,
9912080,06:21:21,06:21:21,1666,22,,,,6806.2,0
9912080,06:22:12,06:22:12,1588,23,,,,7209.09,0
9912080,06:22:47,06:22:47,1589,24,,,,7506.96,0
9912080,06:23:29,06:23:29,1590,25,,,,7842.1,0
9912080,06:23:58,06:23:58,1591,26,,,,8120.41,0
9912080,06:24:47,06:24:47,1592,27,,,,8524.02,0
9912080,06:25:14,06:25:14,1593,28,,,,8738.16,0
9912080,06:25:35,06:25:35,1594,29,,,,8931.68,0
9912080,06:25:54,06:25:54,1595,30,,,,9093.86,0
9912080,06:26:26,06:26:26,1596,31,,,,9390.2,0
9912080,06:28:19,06:28:19,1363,32,,,,9939.02,0
9912080,06:28:53,06:28:53,1597,33,,,,10214.45,0
9912080,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
9912080,06:30:00,06:30:00,622,35,,,,10784.24,
9912080,06:35:33,06:35:33,623,36,,,,14468.43,0
9912080,06:41:00,06:41:00,9922,37,,1,,18008.25,
9912090,06:07:00,06:07:00,9482,1,,,1,0,
9912090,06:07:20,06:07:20,241,2,,,,202.13,0
9912090,06:08:49,06:08:49,8242,3,,,,633.9,0
9912090,06:09:12,06:09:12,6310,4,,,,892.35,0
9912090,06:09:36,06:09:36,6311,5,,,,1119.85,0
9912090,06:10:20,06:10:20,6944,6,,,,1553.65,0
9912090,06:10:43,06:10:43,6945,7,,,,1799.72,0
9912090,06:11:08,06:11:08,6946,8,,,,2108.91,0
9912090,06:11:46,06:11:46,8935,9,,,,2432.28,0
9912090,06:12:59,06:12:59,3158,10,,,,2861.56,0
9912090,06:13:23,06:13:23,3159,11,,,,3086.7,0
9912090,06:14:00,06:14:00,7244,12,,,,3490.12,
9912090,06:14:40,06:14:40,3246,13,,,,3874.05,0
9912090,06:14:52,06:14:52,7770,14,,,,3946.43,0
9912090,06:15:40,06:15:40,9469,15,,,,4301.87,0
9912090,06:16:47,06:16:47,8067,16,,,,4619.26,0
9912090,06:17:22,06:17:22,9470,17,,,,4880.71,0
9912090,06:18:10,06:18:10,7773,18,,,,5082.99,0
9912090,06:19:28,06:19:28,7774,19,,,,5641.52,0
9912090,06:20:37,06:20:37,7533,20,,,,6360,0
9912090,06:21:00,06:21:00,1665,21,,,,6601.76,
9912090,06:21:21,06:21:21,1666,22,,,,6806.2,0
9912090,06:22:12,06:22:12,1588,23,,,,7209.09,0
9912090,06:22:47,06:22:47,1589,24,,,,7506.96,0
9912090,06:23:29,06:23:29,1590,25,,,,7842.1,0
9912090,06:23:58,06:23:58,1591,26,,,,8120.41,0
9912090,06:24:47,06:24:47,1592,27,,,,8524.02,0
9912090,06:25:14,06:25:14,1593,28,,,,8738.16,0
9912090,06:25:35,06:25:35,1594,29,,,,8931.68,0
9912090,06:25:54,06:25:54,1595,30,,,,9093.86,0
9912090,06:26:26,06:26:26,1596,31,,,,9390.2,0
9912090,06:28:19,06:28:19,1363,32,,,,9939.02,0
9912090,06:28:53,06:28:53,1597,33,,,,10214.45,0
9912090,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
9912090,06:30:00,06:30:00,622,35,,,,10784.24,
9912090,06:35:33,06:35:33,623,36,,,,14468.43,0
9912090,06:41:00,06:41:00,9922,37,,1,,18008.25,
9912120,06:07:00,06:07:00,9482,1,,,1,0,
9912120,06:07:20,06:07:20,241,2,,,,202.13,0
9912120,06:08:49,06:08:49,8242,3,,,,633.9,0
9912120,06:09:12,06:09:12,6310,4,,,,892.35,0
9912120,06:09:36,06:09:36,6311,5,,,,1119.85,0
9912120,06:10:20,06:10:20,6944,6,,,,1553.65,0
9912120,06:10:43,06:10:43,6945,7,,,,1799.72,0
9912120,06:11:08,06:11:08,6946,8,,,,2108.91,0
9912120,06:11:46,06:11:46,8935,9,,,,2432.28,0
9912120,06:12:59,06:12:59,3158,10,,,,2861.56,0
9912120,06:13:23,06:13:23,3159,11,,,,3086.7,0
9912120,06:14:00,06:14:00,7244,12,,,,3490.12,
9912120,06:14:40,06:14:40,3246,13,,,,3874.05,0
9912120,06:14:52,06:14:52,7770,14,,,,3946.43,0
9912120,06:15:40,06:15:40,9469,15,,,,4301.87,0
9912120,06:16:47,06:16:47,8067,16,,,,4619.26,0
9912120,06:17:22,06:17:22,9470,17,,,,4880.71,0
9912120,06:18:10,06:18:10,7773,18,,,,5082.99,0
9912120,06:19:28,06:19:28,7774,19,,,,5641.52,0
9912120,06:20:37,06:20:37,7533,20,,,,6360,0
9912120,06:21:00,06:21:00,1665,21,,,,6601.76,
9912120,06:21:21,06:21:21,1666,22,,,,6806.2,0
9912120,06:22:12,06:22:12,1588,23,,,,7209.09,0
9912120,06:22:47,06:22:47,1589,24,,,,7506.96,0
9912120,06:23:29,06:23:29,1590,25,,,,7842.1,0
9912120,06:23:58,06:23:58,1591,26,,,,8120.41,0
9912120,06:24:47,06:24:47,1592,27,,,,8524.02,0
9912120,06:25:14,06:25:14,1593,28,,,,8738.16,0
9912120,06:25:35,06:25:35,1594,29,,,,8931.68,0
9912120,06:25:54,06:25:54,1595,30,,,,9093.86,0
9912120,06:26:26,06:26:26,1596,31,,,,9390.2,0
9912120,06:28:19,06:28:19,1363,32,,,,9939.02,0
9912120,06:28:53,06:28:53,1597,33,,,,10214.45,0
9912120,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
9912120,06:30:00,06:30:00,622,35,,,,10784.24,
9912120,06:35:33,06:35:33,623,36,,,,14468.43,0
9912120,06:41:00,06:41:00,9922,37,,1,,18008.25,
9912130,06:07:00,06:07:00,9482,1,,,1,0,
9912130,06:07:20,06:07:20,241,2,,,,202.13,0
9912130,06:08:49,06:08:49,8242,3,,,,633.9,0
9912130,06:09:12,06:09:12,6310,4,,,,892.35,0
9912130,06:09:36,06:09:36,6311,5,,,,1119.85,0
9912130,06:10:20,06:10:20,6944,6,,,,1553.65,0
9912130,06:10:43,06:10:43,6945,7,,,,1799.72,0
9912130,06:11:08,06:11:08,6946,8,,,,2108.91,0
9912130,06:11:46,06:11:46,8935,9,,,,2432.28,0
9912130,06:12:59,06:12:59,3158,10,,,,2861.56,0
9912130,06:13:23,06:13:23,3159,11,,,,3086.7,0
9912130,06:14:00,06:14:00,7244,12,,,,3490.12,
9912130,06:14:40,06:14:40,3246,13,,,,3874.05,0
9912130,06:14:52,06:14:52,7770,14,,,,3946.43,0
9912130,06:15:40,06:15:40,9469,15,,,,4301.87,0
9912130,06:16:47,06:16:47,8067,16,,,,4619.26,0
9912130,06:17:22,06:17:22,9470,17,,,,4880.71,0
9912130,06:18:10,06:18:10,7773,18,,,,5082.99,0
9912130,06:19:28,06:19:28,7774,19,,,,5641.52,0
9912130,06:20:37,06:20:37,7533,20,,,,6360,0
9912130,06:21:00,06:21:00,1665,21,,,,6601.76,
9912130,06:21:21,06:21:21,1666,22,,,,6806.2,0
9912130,06:22:12,06:22:12,1588,23,,,,7209.09,0
9912130,06:22:47,06:22:47,1589,24,,,,7506.96,0
9912130,06:23:29,06:23:29,1590,25,,,,7842.1,0
9912130,06:23:58,06:23:58,1591,26,,,,8120.41,0
9912130,06:24:47,06:24:47,1592,27,,,,8524.02,0
9912130,06:25:14,06:25:14,1593,28,,,,8738.16,0
9912130,06:25:35,06:25:35,1594,29,,,,8931.68,0
9912130,06:25:54,06:25:54,1595,30,,,,9093.86,0
9912130,06:26:26,06:26:26,1596,31,,,,9390.2,0
9912130,06:28:19,06:28:19,1363,32,,,,9939.02,0
9912130,06:28:53,06:28:53,1597,33,,,,10214.45,0
9912130,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
9912130,06:30:00,06:30:00,622,35,,,,10784.24,
9912130,06:35:33,06:35:33,623,36,,,,14468.43,0
9912130,06:41:00,06:41:00,9922,37,,1,,18008.25,
10071160,14:45:00,14:45:00,10149,1,,,1,0,
10071160,14:49:08,14:49:08,590,2,,,,3757.39,0
10071160,14:53:00,14:53:00,9462,3,,,,7176.83,
10071160,14:53:37,14:53:37,9461,4,,,,7509.05,0
10071160,14:54:08,14:54:08,1381,5,,,,7754.17,0
10071160,14:56:00,14:56:00,8558,6,,,,8334.58,0
10071160,14:56:30,14:56:30,1518,7,,,,8635.69,0
10071160,14:56:49,14:56:49,8559,8,,,,8823.39,0
10071160,14:57:18,14:57:18,1520,9,,,,9106.93,0
10071160,14:57:50,14:57:50,8562,10,,,,9369.84,0
10071160,14:58:20,14:58:20,8560,11,,,,9654.38,0
10071160,14:58:52,14:58:52,1523,12,,,,9925.45,0
10071160,14:59:26,14:59:26,1524,13,,,,10228.62,0
10071160,15:00:07,15:00:07,1684,14,,,,10592.67,0
10071160,15:00:48,15:00:48,1685,15,,,,10971.54,0
10071160,15:01:00,15:01:00,7764,16,,,,11079.2,
10071160,15:01:34,15:01:34,9471,17,,,,11429.3,0
10071160,15:02:28,15:02:28,8578,18,,,,12077.52,0
10071160,15:02:49,15:02:49,10514,19,,,,12270.32,0
10071160,15:03:28,15:03:28,8577,20,,,,12702.19,0
10071160,15:03:46,15:03:46,7767,21,,,,12828.47,0
10071160,15:05:02,15:05:02,8575,22,,,,13157.91,0
10071160,15:05:44,15:05:44,7768,23,,,,13421.73,0
10071160,15:07:25,15:07:25,8573,24,,,,14008.66,0
10071160,15:08:00,15:08:00,7769,25,,,,14332.68,
10071160,15:08:46,15:08:46,3162,26,,,,14633.06,0
10071160,15:09:32,15:09:32,3163,27,,,,14963.8,0
10071160,15:10:18,15:10:18,8932,28,,,,15269.72,0
10071160,15:12:07,15:12:07,6947,29,,,,15734.2,0
10071160,15:12:48,15:12:48,6948,30,,,,16055.55,0
10071160,15:13:16,15:13:16,8245,31,,,,16282.73,0
10071160,15:14:15,15:14:15,6488,32,,,,16653.38,0
10071160,15:14:50,15:14:50,6487,33,,,,16888.83,0
10071160,15:15:26,15:15:26,8241,34,,,,17159.05,0
10071160,15:16:40,15:16:40,8066,35,,,,17552.56,0
10071160,15:17:00,15:17:00,239,36,,1,,17691.54,
10246160,07:15:00,07:15:00,10149,1,,,1,0,
10246160,07:19:08,07:19:08,590,2,,,,3757.39,0
10246160,07:23:00,07:23:00,9462,3,,,,7176.83,
10246160,07:23:32,07:23:32,9461,4,,,,7509.05,0
10246160,07:23:59,07:23:59,1381,5,,,,7754.17,0
10246160,07:25:38,07:25:38,8558,6,,,,8334.58,0
10246160,07:26:03,07:26:03,1518,7,,,,8635.69,0
10246160,07:26:20,07:26:20,8559,8,,,,8823.39,0
10246160,07:26:46,07:26:46,1520,9,,,,9106.93,0
10246160,07:27:14,07:27:14,8562,10,,,,9369.84,0
10246160,07:27:40,07:27:40,8560,11,,,,9654.38,0
10246160,07:28:08,07:28:08,1523,12,,,,9925.45,0
10246160,07:28:38,07:28:38,1524,13,,,,10228.62,0
10246160,07:29:13,07:29:13,1684,14,,,,10592.67,0
10246160,07:29:50,07:29:50,1685,15,,,,10971.54,0
10246160,07:30:00,07:30:00,7764,16,,,,11079.2,
10246160,07:30:29,07:30:29,9471,17,,,,11429.3,0
10246160,07:31:16,07:31:16,8578,18,,,,12077.52,0
10246160,07:31:34,07:31:34,10514,19,,,,12270.32,0
10246160,07:32:07,07:32:07,8577,20,,,,12702.19,0
10246160,07:32:23,07:32:23,7767,21,,,,12828.47,0
10246160,07:33:27,07:33:27,8575,22,,,,13157.91,0
10246160,07:34:04,07:34:04,7768,23,,,,13421.73,0
10246160,07:35:30,07:35:30,8573,24,,,,14008.66,0
10246160,07:36:00,07:36:00,7769,25,,,,14332.68,
10246160,07:36:35,07:36:35,3162,26,,,,14633.06,0
10246160,07:37:11,07:37:11,3163,27,,,,14963.8,0
10246160,07:37:47,07:37:47,8932,28,,,,15269.72,0
10246160,07:39:12,07:39:12,6947,29,,,,15734.2,0
10246160,07:39:44,07:39:44,6948,30,,,,16055.55,0
10246160,07:40:06,07:40:06,8245,31,,,,16282.73,0
10246160,07:40:51,07:40:51,6488,32,,,,16653.38,0
10246160,07:41:19,07:41:19,6487,33,,,,16888.83,0
10246160,07:41:47,07:41:47,8241,34,,,,17159.05,0
10246160,07:42:44,07:42:44,8066,35,,,,17552.56,0
10246160,07:43:00,07:43:00,239,36,,1,,17691.54,
10746020,20:52:00,20:52:00,10149,1,,,1,0,
10746020,20:56:08,20:56:08,590,2,,,,3757.39,0
10746020,21:00:00,21:00:00,9462,3,,,,7176.83,
10746020,21:00:32,21:00:32,9461,4,,,,7509.05,0
10746020,21:00:59,21:00:59,1381,5,,,,7754.17,0
10746020,21:02:38,21:02:38,8558,6,,,,8334.58,0
10746020,21:03:03,21:03:03,1518,7,,,,8635.69,0
10746020,21:03:20,21:03:20,8559,8,,,,8823.39,0
10746020,21:03:46,21:03:46,1520,9,,,,9106.93,0
10746020,21:04:14,21:04:14,8562,10,,,,9369.84,0
10746020,21:04:40,21:04:40,8560,11,,,,9654.38,0
10746020,21:05:08,21:05:08,1523,12,,,,9925.45,0
10746020,21:05:38,21:05:38,1524,13,,,,10228.62,0
10746020,21:06:13,21:06:13,1684,14,,,,10592.67,0
10746020,21:06:50,21:06:50,1685,15,,,,10971.54,0
10746020,21:07:00,21:07:00,7764,16,,,,11079.2,
10746020,21:07:39,21:07:39,9471,17,,,,11429.3,0
10746020,21:08:41,21:08:41,8578,18,,,,12077.52,0
10746020,21:09:05,21:09:05,10514,19,,,,12270.32,0
10746020,21:09:49,21:09:49,8577,20,,,,12702.19,0
10746020,21:10:10,21:10:10,7767,21,,,,12828.47,0
10746020,21:11:37,21:11:37,8575,22,,,,13157.91,0
10746020,21:12:25,21:12:25,7768,23,,,,13421.73,0
10746020,21:14:20,21:14:20,8573,24,,,,14008.66,0
10746020,21:15:00,21:15:00,7769,25,,,,14332.68,
10746020,21:15:56,21:15:56,3162,26,,,,14633.06,0
10746020,21:16:52,21:16:52,3163,27,,,,14963.8,0
10746020,21:17:48,21:17:48,8932,28,,,,15269.72,0
10746020,21:20:02,21:20:02,6947,29,,,,15734.2,0
10746020,21:20:52,21:20:52,6948,30,,,,16055.55,0
10746020,21:21:27,21:21:27,8245,31,,,,16282.73,0
10746020,21:22:38,21:22:38,6488,32,,,,16653.38,0
10746020,21:23:22,21:23:22,6487,33,,,,16888.83,0
10746020,21:24:05,21:24:05,8241,34,,,,17159.05,0
10746020,21:25:36,21:25:36,8066,35,,,,17552.56,0
10746020,21:26:00,21:26:00,239,36,,1,,17691.54,
10746030,20:52:00,20:52:00,10149,1,,,1,0,
10746030,20:56:08,20:56:08,590,2,,,,3757.39,0
10746030,21:00:00,21:00:00,9462,3,,,,7176.83,
10746030,21:00:32,21:00:32,9461,4,,,,7509.05,0
10746030,21:00:59,21:00:59,1381,5,,,,7754.17,0
10746030,21:02:38,21:02:38,8558,6,,,,8334.58,0
10746030,21:03:03,21:03:03,1518,7,,,,8635.69,0
10746030,21:03:20,21:03:20,8559,8,,,,8823.39,0
10746030,21:03:46,21:03:46,1520,9,,,,9106.93,0
10746030,21:04:14,21:04:14,8562,10,,,,9369.84,0
10746030,21:04:40,21:04:40,8560,11,,,,9654.38,0
10746030,21:05:08,21:05:08,1523,12,,,,9925.45,0
10746030,21:05:38,21:05:38,1524,13,,,,10228.62,0
10746030,21:06:13,21:06:13,1684,14,,,,10592.67,0
10746030,21:06:50,21:06:50,1685,15,,,,10971.54,0
10746030,21:07:00,21:07:00,7764,16,,,,11079.2,
10746030,21:07:39,21:07:39,9471,17,,,,11429.3,0
10746030,21:08:41,21:08:41,8578,18,,,,12077.52,0
10746030,21:09:05,21:09:05,10514,19,,,,12270.32,0
10746030,21:09:49,21:09:49,8577,20,,,,12702.19,0
10746030,21:10:10,21:10:10,7767,21,,,,12828.47,0
10746030,21:11:37,21:11:37,8575,22,,,,13157.91,0
10746030,21:12:25,21:12:25,7768,23,,,,13421.73,0
10746030,21:14:20,21:14:20,8573,24,,,,14008.66,0
10746030,21:15:00,21:15:00,7769,25,,,,14332.68,
10746030,21:15:56,21:15:56,3162,26,,,,14633.06,0
10746030,21:16:52,21:16:52,3163,27,,,,14963.8,0
10746030,21:17:48,21:17:48,8932,28,,,,15269.72,0
10746030,21:20:02,21:20:02,6947,29,,,,15734.2,0
10746030,21:20:52,21:20:52,6948,30,,,,16055.55,0
10746030,21:21:27,21:21:27,8245,31,,,,16282.73,0
10746030,21:22:38,21:22:38,6488,32,,,,16653.38,0
10746030,21:23:22,21:23:22,6487,33,,,,16888.83,0
10746030,21:24:05,21:24:05,8241,34,,,,17159.05,0
10746030,21:25:36,21:25:36,8066,35,,,,17552.56,0
10746030,21:26:00,21:26:00,239,36,,1,,17691.54,
10746040,20:52:00,20:52:00,10149,1,,,1,0,
10746040,20:56:08,20:56:08,590,2,,,,3757.39,0
10746040,21:00:00,21:00:00,9462,3,,,,7176.83,
10746040,21:00:32,21:00:32,9461,4,,,,7509.05,0
10746040,21:00:59,21:00:59,1381,5,,,,7754.17,0
10746040,21:02:38,21:02:38,8558,6,,,,8334.58,0
10746040,21:03:03,21:03:03,1518,7,,,,8635.69,0
10746040,21:03:20,21:03:20,8559,8,,,,8823.39,0
10746040,21:03:46,21:03:46,1520,9,,,,9106.93,0
10746040,21:04:14,21:04:14,8562,10,,,,9369.84,0
10746040,21:04:40,21:04:40,8560,11,,,,9654.38,0
10746040,21:05:08,21:05:08,1523,12,,,,9925.45,0
10746040,21:05:38,21:05:38,1524,13,,,,10228.62,0
10746040,21:06:13,21:06:13,1684,14,,,,10592.67,0
10746040,21:06:50,21:06:50,1685,15,,,,10971.54,0
10746040,21:07:00,21:07:00,7764,16,,,,11079.2,
10746040,21:07:39,21:07:39,9471,17,,,,11429.3,0
10746040,21:08:41,21:08:41,8578,18,,,,12077.52,0
10746040,21:09:05,21:09:05,10514,19,,,,12270.32,0
10746040,21:09:49,21:09:49,8577,20,,,,12702.19,0
10746040,21:10:10,21:10:10,7767,21,,,,12828.47,0
10746040,21:11:37,21:11:37,8575,22,,,,13157.91,0
10746040,21:12:25,21:12:25,7768,23,,,,13421.73,0
10746040,21:14:20,21:14:20,8573,24,,,,14008.66,0
10746040,21:15:00,21:15:00,7769,25,,,,14332.68,
10746040,21:15:56,21:15:56,3162,26,,,,14633.06,0
10746040,21:16:52,21:16:52,3163,27,,,,14963.8,0
10746040,21:17:48,21:17:48,8932,28,,,,15269.72,0
10746040,21:20:02,21:20:02,6947,29,,,,15734.2,0
10746040,21:20:52,21:20:52,6948,30,,,,16055.55,0
10746040,21:21:27,21:21:27,8245,31,,,,16282.73,0
10746040,21:22:38,21:22:38,6488,32,,,,16653.38,0
10746040,21:23:22,21:23:22,6487,33,,,,16888.83,0
10746040,21:24:05,21:24:05,8241,34,,,,17159.05,0
10746040,21:25:36,21:25:36,8066,35,,,,17552.56,0
10746040,21:26:00,21:26:00,239,36,,1,,17691.54,
10746050,20:52:00,20:52:00,10149,1,,,1,0,
10746050,20:56:08,20:56:08,590,2,,,,3757.39,0
10746050,21:00:00,21:00:00,9462,3,,,,7176.83,
10746050,21:00:32,21:00:32,9461,4,,,,7509.05,0
10746050,21:00:59,21:00:59,1381,5,,,,7754.17,0
10746050,21:02:38,21:02:38,8558,6,,,,8334.58,0
10746050,21:03:03,21:03:03,1518,7,,,,8635.69,0
10746050,21:03:20,21:03:20,8559,8,,,,8823.39,0
10746050,21:03:46,21:03:46,1520,9,,,,9106.93,0
10746050,21:04:14,21:04:14,8562,10,,,,9369.84,0
10746050,21:04:40,21:04:40,8560,11,,,,9654.38,0
10746050,21:05:08,21:05:08,1523,12,,,,9925.45,0
10746050,21:05:38,21:05:38,1524,13,,,,10228.62,0
10746050,21:06:13,21:06:13,1684,14,,,,10592.67,0
10746050,21:06:50,21:06:50,1685,15,,,,10971.54,0
10746050,21:07:00,21:07:00,7764,16,,,,11079.2,
10746050,21:07:39,21:07:39,9471,17,,,,11429.3,0
10746050,21:08:41,21:08:41,8578,18,,,,12077.52,0
10746050,21:09:05,21:09:05,10514,19,,,,12270.32,0
10746050,21:09:49,21:09:49,8577,20,,,,12702.19,0
10746050,21:10:10,21:10:10,7767,21,,,,12828.47,0
10746050,21:11:37,21:11:37,8575,22,,,,13157.91,0
10746050,21:12:25,21:12:25,7768,23,,,,13421.73,0
10746050,21:14:20,21:14:20,8573,24,,,,14008.66,0
10746050,21:15:00,21:15:00,7769,25,,,,14332.68,
10746050,21:15:56,21:15:56,3162,26,,,,14633.06,0
10746050,21:16:52,21:16:52,3163,27,,,,14963.8,0
10746050,21:17:48,21:17:48,8932,28,,,,15269.72,0
10746050,21:20:02,21:20:02,6947,29,,,,15734.2,0
10746050,21:20:52,21:20:52,6948,30,,,,16055.55,0
10746050,21:21:27,21:21:27,8245,31,,,,16282.73,0
10746050,21:22:38,21:22:38,6488,32,,,,16653.38,0
10746050,21:23:22,21:23:22,6487,33,,,,16888.83,0
10746050,21:24:05,21:24:05,8241,34,,,,17159.05,0
10746050,21:25:36,21:25:36,8066,35,,,,17552.56,0
10746050,21:26:00,21:26:00,239,36,,1,,17691.54,
10746060,20:52:00,20:52:00,10149,1,,,1,0,
10746060,20:56:08,20:56:08,590,2,,,,3757.39,0
10746060,21:00:00,21:00:00,9462,3,,,,7176.83,
10746060,21:00:32,21:00:32,9461,4,,,,7509.05,0
10746060,21:00:59,21:00:59,1381,5,,,,7754.17,0
10746060,21:02:38,21:02:38,8558,6,,,,8334.58,0
10746060,21:03:03,21:03:03,1518,7,,,,8635.69,0
10746060,21:03:20,21:03:20,8559,8,,,,8823.39,0
10746060,21:03:46,21:03:46,1520,9,,,,9106.93,0
10746060,21:04:14,21:04:14,8562,10,,,,9369.84,0
10746060,21:04:40,21:04:40,8560,11,,,,9654.38,0
10746060,21:05:08,21:05:08,1523,12,,,,9925.45,0
10746060,21:05:38,21:05:38,1524,13,,,,10228.62,0
10746060,21:06:13,21:06:13,1684,14,,,,10592.67,0
10746060,21:06:50,21:06:50,1685,15,,,,10971.54,0
10746060,21:07:00,21:07:00,7764,16,,,,11079.2,
10746060,21:07:39,21:07:39,9471,17,,,,11429.3,0
10746060,21:08:41,21:08:41,8578,18,,,,12077.52,0
10746060,21:09:05,21:09:05,10514,19,,,,12270.32,0
10746060,21:09:49,21:09:49,8577,20,,,,12702.19,0
10746060,21:10:10,21:10:10,7767,21,,,,12828.47,0
10746060,21:11:37,21:11:37,8575,22,,,,13157.91,0
10746060,21:12:25,21:12:25,7768,23,,,,13421.73,0
10746060,21:14:20,21:14:20,8573,24,,,,14008.66,0
10746060,21:15:00,21:15:00,7769,25,,,,14332.68,
10746060,21:15:56,21:15:56,3162,26,,,,14633.06,0
10746060,21:16:52,21:16:52,3163,27,,,,14963.8,0
10746060,21:17:48,21:17:48,8932,28,,,,15269.72,0
10746060,21:20:02,21:20:02,6947,29,,,,15734.2,0
10746060,21:20:52,21:20:52,6948,30,,,,16055.55,0
10746060,21:21:27,21:21:27,8245,31,,,,16282.73,0
10746060,21:22:38,21:22:38,6488,32,,,,16653.38,0
10746060,21:23:22,21:23:22,6487,33,,,,16888.83,0
10746060,21:24:05,21:24:05,8241,34,,,,17159.05,0
10746060,21:25:36,21:25:36,8066,35,,,,17552.56,0
10746060,21:26:00,21:26:00,239,36,,1,,17691.54,
10746080,20:52:00,20:52:00,10149,1,,,1,0,
10746080,20:56:08,20:56:08,590,2,,,,3757.39,0
10746080,21:00:00,21:00:00,9462,3,,,,7176.83,
10746080,21:00:32,21:00:32,9461,4,,,,7509.05,0
10746080,21:00:59,21:00:59,1381,5,,,,7754.17,0
10746080,21:02:38,21:02:38,8558,6,,,,8334.58,0
10746080,21:03:03,21:03:03,1518,7,,,,8635.69,0
10746080,21:03:20,21:03:20,8559,8,,,,8823.39,0
10746080,21:03:46,21:03:46,1520,9,,,,9106.93,0
10746080,21:04:14,21:04:14,8562,10,,,,9369.84,0
10746080,21:04:40,21:04:40,8560,11,,,,9654.38,0
10746080,21:05:08,21:05:08,1523,12,,,,9925.45,0
10746080,21:05:38,21:05:38,1524,13,,,,10228.62,0
10746080,21:06:13,21:06:13,1684,14,,,,10592.67,0
10746080,21:06:50,21:06:50,1685,15,,,,10971.54,0
10746080,21:07:00,21:07:00,7764,16,,,,11079.2,
10746080,21:07:39,21:07:39,9471,17,,,,11429.3,0
10746080,21:08:41,21:08:41,8578,18,,,,12077.52,0
10746080,21:09:05,21:09:05,10514,19,,,,12270.32,0
10746080,21:09:49,21:09:49,8577,20,,,,12702.19,0
10746080,21:10:10,21:10:10,7767,21,,,,12828.47,0
10746080,21:11:37,21:11:37,8575,22,,,,13157.91,0
10746080,21:12:25,21:12:25,7768,23,,,,13421.73,0
10746080,21:14:20,21:14:20,8573,24,,,,14008.66,0
10746080,21:15:00,21:15:00,7769,25,,,,14332.68,
10746080,21:15:56,21:15:56,3162,26,,,,14633.06,0
10746080,21:16:52,21:16:52,3163,27,,,,14963.8,0
10746080,21:17:48,21:17:48,8932,28,,,,15269.72,0
10746080,21:20:02,21:20:02,6947,29,,,,15734.2,0
10746080,21:20:52,21:20:52,6948,30,,,,16055.55,0
10746080,21:21:27,21:21:27,8245,31,,,,16282.73,0
10746080,21:22:38,21:22:38,6488,32,,,,16653.38,0
10746080,21:23:22,21:23:22,6487,33,,,,16888.83,0
10746080,21:24:05,21:24:05,8241,34,,,,17159.05,0
10746080,21:25:36,21:25:36,8066,35,,,,17552.56,0
10746080,21:26:00,21:26:00,239,36,,1,,17691.54,
10746090,20:52:00,20:52:00,10149,1,,,1,0,
10746090,20:56:08,20:56:08,590,2,,,,3757.39,0
10746090,21:00:00,21:00:00,9462,3,,,,7176.83,
10746090,21:00:32,21:00:32,9461,4,,,,7509.05,0
10746090,21:00:59,21:00:59,1381,5,,,,7754.17,0
10746090,21:02:38,21:02:38,8558,6,,,,8334.58,0
10746090,21:03:03,21:03:03,1518,7,,,,8635.69,0
10746090,21:03:20,21:03:20,8559,8,,,,8823.39,0
10746090,21:03:46,21:03:46,1520,9,,,,9106.93,0
10746090,21:04:14,21:04:14,8562,10,,,,9369.84,0
10746090,21:04:40,21:04:40,8560,11,,,,9654.38,0
10746090,21:05:08,21:05:08,1523,12,,,,9925.45,0
10746090,21:05:38,21:05:38,1524,13,,,,10228.62,0
10746090,21:06:13,21:06:13,1684,14,,,,10592.67,0
10746090,21:06:50,21:06:50,1685,15,,,,10971.54,0
10746090,21:07:00,21:07:00,7764,16,,,,11079.2,
10746090,21:07:39,21:07:39,9471,17,,,,11429.3,0
10746090,21:08:41,21:08:41,8578,18,,,,12077.52,0
10746090,21:09:05,21:09:05,10514,19,,,,12270.32,0
10746090,21:09:49,21:09:49,8577,20,,,,12702.19,0
10746090,21:10:10,21:10:10,7767,21,,,,12828.47,0
10746090,21:11:37,21:11:37,8575,22,,,,13157.91,0
10746090,21:12:25,21:12:25,7768,23,,,,13421.73,0
10746090,21:14:20,21:14:20,8573,24,,,,14008.66,0
10746090,21:15:00,21:15:00,7769,25,,,,14332.68,
10746090,21:15:56,21:15:56,3162,26,,,,14633.06,0
10746090,21:16:52,21:16:52,3163,27,,,,14963.8,0
10746090,21:17:48,21:17:48,8932,28,,,,15269.72,0
10746090,21:20:02,21:20:02,6947,29,,,,15734.2,0
10746090,21:20:52,21:20:52,6948,30,,,,16055.55,0
10746090,21:21:27,21:21:27,8245,31,,,,16282.73,0
10746090,21:22:38,21:22:38,6488,32,,,,16653.38,0
10746090,21:23:22,21:23:22,6487,33,,,,16888.83,0
10746090,21:24:05,21:24:05,8241,34,,,,17159.05,0
10746090,21:25:36,21:25:36,8066,35,,,,17552.56,0
10746090,21:26:00,21:26:00,239,36,,1,,17691.54,
10746120,20:52:00,20:52:00,10149,1,,,1,0,
10746120,20:56:08,20:56:08,590,2,,,,3757.39,0
10746120,21:00:00,21:00:00,9462,3,,,,7176.83,
10746120,21:00:32,21:00:32,9461,4,,,,7509.05,0
10746120,21:00:59,21:00:59,1381,5,,,,7754.17,0
10746120,21:02:38,21:02:38,8558,6,,,,8334.58,0
10746120,21:03:03,21:03:03,1518,7,,,,8635.69,0
10746120,21:03:20,21:03:20,8559,8,,,,8823.39,0
10746120,21:03:46,21:03:46,1520,9,,,,9106.93,0
10746120,21:04:14,21:04:14,8562,10,,,,9369.84,0
10746120,21:04:40,21:04:40,8560,11,,,,9654.38,0
10746120,21:05:08,21:05:08,1523,12,,,,9925.45,0
10746120,21:05:38,21:05:38,1524,13,,,,10228.62,0
10746120,21:06:13,21:06:13,1684,14,,,,10592.67,0
10746120,21:06:50,21:06:50,1685,15,,,,10971.54,0
10746120,21:07:00,21:07:00,7764,16,,,,11079.2,
10746120,21:07:39,21:07:39,9471,17,,,,11429.3,0
10746120,21:08:41,21:08:41,8578,18,,,,12077.52,0
10746120,21:09:05,21:09:05,10514,19,,,,12270.32,0
10746120,21:09:49,21:09:49,8577,20,,,,12702.19,0
10746120,21:10:10,21:10:10,7767,21,,,,12828.47,0
10746120,21:11:37,21:11:37,8575,22,,,,13157.91,0
10746120,21:12:25,21:12:25,7768,23,,,,13421.73,0
10746120,21:14:20,21:14:20,8573,24,,,,14008.66,0
10746120,21:15:00,21:15:00,7769,25,,,,14332.68,
10746120,21:15:56,21:15:56,3162,26,,,,14633.06,0
10746120,21:16:52,21:16:52,3163,27,,,,14963.8,0
10746120,21:17:48,21:17:48,8932,28,,,,15269.72,0
10746120,21:20:02,21:20:02,6947,29,,,,15734.2,0
10746120,21:20:52,21:20:52,6948,30,,,,16055.55,0
10746120,21:21:27,21:21:27,8245,31,,,,16282.73,0
10746120,21:22:38,21:22:38,6488,32,,,,16653.38,0
10746120,21:23:22,21:23:22,6487,33,,,,16888.83,0
10746120,21:24:05,21:24:05,8241,34,,,,17159.05,0
10746120,21:25:36,21:25:36,8066,35,,,,17552.56,0
10746120,21:26:00,21:26:00,239,36,,1,,17691.54,
10746130,20:52:00,20:52:00,10149,1,,,1,0,
10746130,20:56:08,20:56:08,590,2,,,,3757.39,0
10746130,21:00:00,21:00:00,9462,3,,,,7176.83,
10746130,21:00:32,21:00:32,9461,4,,,,7509.05,0
10746130,21:00:59,21:00:59,1381,5,,,,7754.17,0
10746130,21:02:38,21:02:38,8558,6,,,,8334.58,0
10746130,21:03:03,21:03:03,1518,7,,,,8635.69,0
10746130,21:03:20,21:03:20,8559,8,,,,8823.39,0
10746130,21:03:46,21:03:46,1520,9,,,,9106.93,0
10746130,21:04:14,21:04:14,8562,10,,,,9369.84,0
10746130,21:04:40,21:04:40,8560,11,,,,9654.38,0
10746130,21:05:08,21:05:08,1523,12,,,,9925.45,0
10746130,21:05:38,21:05:38,1524,13,,,,10228.62,0
10746130,21:06:13,21:06:13,1684,14,,,,10592.67,0
10746130,21:06:50,21:06:50,1685,15,,,,10971.54,0
10746130,21:07:00,21:07:00,7764,16,,,,11079.2,
10746130,21:07:39,21:07:39,9471,17,,,,11429.3,0
10746130,21:08:41,21:08:41,8578,18,,,,12077.52,0
10746130,21:09:05,21:09:05,10514,19,,,,12270.32,0
10746130,21:09:49,21:09:49,8577,20,,,,12702.19,0
10746130,21:10:10,21:10:10,7767,21,,,,12828.47,0
10746130,21:11:37,21:11:37,8575,22,,,,13157.91,0
10746130,21:12:25,21:12:25,7768,23,,,,13421.73,0
10746130,21:14:20,21:14:20,8573,24,,,,14008.66,0
10746130,21:15:00,21:15:00,7769,25,,,,14332.68,
10746130,21:15:56,21:15:56,3162,26,,,,14633.06,0
10746130,21:16:52,21:16:52,3163,27,,,,14963.8,0
10746130,21:17:48,21:17:48,8932,28,,,,15269.72,0
10746130,21:20:02,21:20:02,6947,29,,,,15734.2,0
10746130,21:20:52,21:20:52,6948,30,,,,16055.55,0
10746130,21:21:27,21:21:27,8245,31,,,,16282.73,0
10746130,21:22:38,21:22:38,6488,32,,,,16653.38,0
10746130,21:23:22,21:23:22,6487,33,,,,16888.83,0
10746130,21:24:05,21:24:05,8241,34,,,,17159.05,0
10746130,21:25:36,21:25:36,8066,35,,,,17552.56,0
10746130,21:26:00,21:26:00,239,36,,1,,17691.54,
10892070,18:15:00,18:15:00,10149,1,,,1,0,
10892070,18:19:08,18:19:08,590,2,,,,3757.39,0
10892070,18:23:00,18:23:00,9462,3,,,,7176.83,
10892070,18:23:37,18:23:37,9461,4,,,,7509.05,0
10892070,18:24:08,18:24:08,1381,5,,,,7754.17,0
10892070,18:26:00,18:26:00,8558,6,,,,8334.58,0
10892070,18:26:30,18:26:30,1518,7,,,,8635.69,0
10892070,18:26:49,18:26:49,8559,8,,,,8823.39,0
10892070,18:27:18,18:27:18,1520,9,,,,9106.93,0
10892070,18:27:50,18:27:50,8562,10,,,,9369.84,0
10892070,18:28:20,18:28:20,8560,11,,,,9654.38,0
10892070,18:28:52,18:28:52,1523,12,,,,9925.45,0
10892070,18:29:26,18:29:26,1524,13,,,,10228.62,0
10892070,18:30:07,18:30:07,1684,14,,,,10592.67,0
10892070,18:30:48,18:30:48,1685,15,,,,10971.54,0
10892070,18:31:00,18:31:00,7764,16,,,,11079.2,
10892070,18:31:34,18:31:34,9471,17,,,,11429.3,0
10892070,18:32:28,18:32:28,8578,18,,,,12077.52,0
10892070,18:32:49,18:32:49,10514,19,,,,12270.32,0
10892070,18:33:28,18:33:28,8577,20,,,,12702.19,0
10892070,18:33:46,18:33:46,7767,21,,,,12828.47,0
10892070,18:35:02,18:35:02,8575,22,,,,13157.91,0
10892070,18:35:44,18:35:44,7768,23,,,,13421.73,0
10892070,18:37:25,18:37:25,8573,24,,,,14008.66,0
10892070,18:38:00,18:38:00,7769,25,,,,14332.68,
10892070,18:38:46,18:38:46,3162,26,,,,14633.06,0
10892070,18:39:32,18:39:32,3163,27,,,,14963.8,0
10892070,18:40:18,18:40:18,8932,28,,,,15269.72,0
10892070,18:42:07,18:42:07,6947,29,,,,15734.2,0
10892070,18:42:48,18:42:48,6948,30,,,,16055.55,0
10892070,18:43:16,18:43:16,8245,31,,,,16282.73,0
10892070,18:44:15,18:44:15,6488,32,,,,16653.38,0
10892070,18:44:50,18:44:50,6487,33,,,,16888.83,0
10892070,18:45:26,18:45:26,8241,34,,,,17159.05,0
10892070,18:46:40,18:46:40,8066,35,,,,17552.56,0
10892070,18:47:00,18:47:00,239,36,,1,,17691.54,
10892100,18:15:00,18:15:00,10149,1,,,1,0,
10892100,18:19:08,18:19:08,590,2,,,,3757.39,0
10892100,18:23:00,18:23:00,9462,3,,,,7176.83,
10892100,18:23:37,18:23:37,9461,4,,,,7509.05,0
10892100,18:24:08,18:24:08,1381,5,,,,7754.17,0
10892100,18:26:00,18:26:00,8558,6,,,,8334.58,0
10892100,18:26:30,18:26:30,1518,7,,,,8635.69,0
10892100,18:26:49,18:26:49,8559,8,,,,8823.39,0
10892100,18:27:18,18:27:18,1520,9,,,,9106.93,0
10892100,18:27:50,18:27:50,8562,10,,,,9369.84,0
10892100,18:28:20,18:28:20,8560,11,,,,9654.38,0
10892100,18:28:52,18:28:52,1523,12,,,,9925.45,0
10892100,18:29:26,18:29:26,1524,13,,,,10228.62,0
10892100,18:30:07,18:30:07,1684,14,,,,10592.67,0
10892100,18:30:48,18:30:48,1685,15,,,,10971.54,0
10892100,18:31:00,18:31:00,7764,16,,,,11079.2,
10892100,18:31:34,18:31:34,9471,17,,,,11429.3,0
10892100,18:32:28,18:32:28,8578,18,,,,12077.52,0
10892100,18:32:49,18:32:49,10514,19,,,,12270.32,0
10892100,18:33:28,18:33:28,8577,20,,,,12702.19,0
10892100,18:33:46,18:33:46,7767,21,,,,12828.47,0
10892100,18:35:02,18:35:02,8575,22,,,,13157.91,0
10892100,18:35:44,18:35:44,7768,23,,,,13421.73,0
10892100,18:37:25,18:37:25,8573,24,,,,14008.66,0
10892100,18:38:00,18:38:00,7769,25,,,,14332.68,
10892100,18:38:46,18:38:46,3162,26,,,,14633.06,0
10892100,18:39:32,18:39:32,3163,27,,,,14963.8,0
10892100,18:40:18,18:40:18,8932,28,,,,15269.72,0
10892100,18:42:07,18:42:07,6947,29,,,,15734.2,0
10892100,18:42:48,18:42:48,6948,30,,,,16055.55,0
10892100,18:43:16,18:43:16,8245,31,,,,16282.73,0
10892100,18:44:15,18:44:15,6488,32,,,,16653.38,0
10892100,18:44:50,18:44:50,6487,33,,,,16888.83,0
10892100,18:45:26,18:45:26,8241,34,,,,17159.05,0
10892100,18:46:40,18:46:40,8066,35,,,,17552.56,0
10892100,18:47:00,18:47:00,239,36,,1,,17691.54,
10892140,18:15:00,18:15:00,10149,1,,,1,0,
10892140,18:19:08,18:19:08,590,2,,,,3757.39,0
10892140,18:23:00,18:23:00,9462,3,,,,7176.83,
10892140,18:23:37,18:23:37,9461,4,,,,7509.05,0
10892140,18:24:08,18:24:08,1381,5,,,,7754.17,0
10892140,18:26:00,18:26:00,8558,6,,,,8334.58,0
10892140,18:26:30,18:26:30,1518,7,,,,8635.69,0
10892140,18:26:49,18:26:49,8559,8,,,,8823.39,0
10892140,18:27:18,18:27:18,1520,9,,,,9106.93,0
10892140,18:27:50,18:27:50,8562,10,,,,9369.84,0
10892140,18:28:20,18:28:20,8560,11,,,,9654.38,0
10892140,18:28:52,18:28:52,1523,12,,,,9925.45,0
10892140,18:29:26,18:29:26,1524,13,,,,10228.62,0
10892140,18:30:07,18:30:07,1684,14,,,,10592.67,0
10892140,18:30:48,18:30:48,1685,15,,,,10971.54,0
10892140,18:31:00,18:31:00,7764,16,,,,11079.2,
10892140,18:31:34,18:31:34,9471,17,,,,11429.3,0
10892140,18:32:28,18:32:28,8578,18,,,,12077.52,0
10892140,18:32:49,18:32:49,10514,19,,,,12270.32,0
10892140,18:33:28,18:33:28,8577,20,,,,12702.19,0
10892140,18:33:46,18:33:46,7767,21,,,,12828.47,0
10892140,18:35:02,18:35:02,8575,22,,,,13157.91,0
10892140,18:35:44,18:35:44,7768,23,,,,13421.73,0
10892140,18:37:25,18:37:25,8573,24,,,,14008.66,0
10892140,18:38:00,18:38:00,7769,25,,,,14332.68,
10892140,18:38:46,18:38:46,3162,26,,,,14633.06,0
10892140,18:39:32,18:39:32,3163,27,,,,14963.8,0
10892140,18:40:18,18:40:18,8932,28,,,,15269.72,0
10892140,18:42:07,18:42:07,6947,29,,,,15734.2,0
10892140,18:42:48,18:42:48,6948,30,,,,16055.55,0
10892140,18:43:16,18:43:16,8245,31,,,,16282.73,0
10892140,18:44:15,18:44:15,6488,32,,,,16653.38,0
10892140,18:44:50,18:44:50,6487,33,,,,16888.83,0
10892140,18:45:26,18:45:26,8241,34,,,,17159.05,0
10892140,18:46:40,18:46:40,8066,35,,,,17552.56,0
10892140,18:47:00,18:47:00,239,36,,1,,17691.54,
11136020,12:13:00,12:13:00,10149,1,,,1,0,
11136020,12:17:08,12:17:08,590,2,,,,3757.39,0
11136020,12:21:00,12:21:00,9462,3,,,,7176.83,
11136020,12:21:37,12:21:37,9461,4,,,,7509.05,0
11136020,12:22:08,12:22:08,1381,5,,,,7754.17,0
11136020,12:24:00,12:24:00,8558,6,,,,8334.58,0
11136020,12:24:30,12:24:30,1518,7,,,,8635.69,0
11136020,12:24:49,12:24:49,8559,8,,,,8823.39,0
11136020,12:25:18,12:25:18,1520,9,,,,9106.93,0
11136020,12:25:50,12:25:50,8562,10,,,,9369.84,0
11136020,12:26:20,12:26:20,8560,11,,,,9654.38,0
11136020,12:26:52,12:26:52,1523,12,,,,9925.45,0
11136020,12:27:26,12:27:26,1524,13,,,,10228.62,0
11136020,12:28:07,12:28:07,1684,14,,,,10592.67,0
11136020,12:28:48,12:28:48,1685,15,,,,10971.54,0
11136020,12:29:00,12:29:00,7764,16,,,,11079.2,
11136020,12:29:34,12:29:34,9471,17,,,,11429.3,0
11136020,12:30:28,12:30:28,8578,18,,,,12077.52,0
11136020,12:30:49,12:30:49,10514,19,,,,12270.32,0
11136020,12:31:28,12:31:28,8577,20,,,,12702.19,0
11136020,12:31:46,12:31:46,7767,21,,,,12828.47,0
11136020,12:33:02,12:33:02,8575,22,,,,13157.91,0
11136020,12:33:44,12:33:44,7768,23,,,,13421.73,0
11136020,12:35:25,12:35:25,8573,24,,,,14008.66,0
11136020,12:36:00,12:36:00,7769,25,,,,14332.68,
11136020,12:36:51,12:36:51,3162,26,,,,14633.06,0
11136020,12:37:42,12:37:42,3163,27,,,,14963.8,0
11136020,12:38:33,12:38:33,8932,28,,,,15269.72,0
11136020,12:40:35,12:40:35,6947,29,,,,15734.2,0
11136020,12:41:20,12:41:20,6948,30,,,,16055.55,0
11136020,12:41:52,12:41:52,8245,31,,,,16282.73,0
11136020,12:42:57,12:42:57,6488,32,,,,16653.38,0
11136020,12:43:36,12:43:36,6487,33,,,,16888.83,0
11136020,12:44:15,12:44:15,8241,34,,,,17159.05,0
11136020,12:45:38,12:45:38,8066,35,,,,17552.56,0
11136020,12:46:00,12:46:00,239,36,,1,,17691.54,
11136030,12:13:00,12:13:00,10149,1,,,1,0,
11136030,12:17:08,12:17:08,590,2,,,,3757.39,0
11136030,12:21:00,12:21:00,9462,3,,,,7176.83,
11136030,12:21:37,12:21:37,9461,4,,,,7509.05,0
11136030,12:22:08,12:22:08,1381,5,,,,7754.17,0
11136030,12:24:00,12:24:00,8558,6,,,,8334.58,0
11136030,12:24:30,12:24:30,1518,7,,,,8635.69,0
11136030,12:24:49,12:24:49,8559,8,,,,8823.39,0
11136030,12:25:18,12:25:18,1520,9,,,,9106.93,0
11136030,12:25:50,12:25:50,8562,10,,,,9369.84,0
11136030,12:26:20,12:26:20,8560,11,,,,9654.38,0
11136030,12:26:52,12:26:52,1523,12,,,,9925.45,0
11136030,12:27:26,12:27:26,1524,13,,,,10228.62,0
11136030,12:28:07,12:28:07,1684,14,,,,10592.67,0
11136030,12:28:48,12:28:48,1685,15,,,,10971.54,0
11136030,12:29:00,12:29:00,7764,16,,,,11079.2,
11136030,12:29:34,12:29:34,9471,17,,,,11429.3,0
11136030,12:30:28,12:30:28,8578,18,,,,12077.52,0
11136030,12:30:49,12:30:49,10514,19,,,,12270.32,0
11136030,12:31:28,12:31:28,8577,20,,,,12702.19,0
11136030,12:31:46,12:31:46,7767,21,,,,12828.47,0
11136030,12:33:02,12:33:02,8575,22,,,,13157.91,0
11136030,12:33:44,12:33:44,7768,23,,,,13421.73,0
11136030,12:35:25,12:35:25,8573,24,,,,14008.66,0
11136030,12:36:00,12:36:00,7769,25,,,,14332.68,
11136030,12:36:51,12:36:51,3162,26,,,,14633.06,0
11136030,12:37:42,12:37:42,3163,27,,,,14963.8,0
11136030,12:38:33,12:38:33,8932,28,,,,15269.72,0
11136030,12:40:35,12:40:35,6947,29,,,,15734.2,0
11136030,12:41:20,12:41:20,6948,30,,,,16055.55,0
11136030,12:41:52,12:41:52,8245,31,,,,16282.73,0
11136030,12:42:57,12:42:57,6488,32,,,,16653.38,0
11136030,12:43:36,12:43:36,6487,33,,,,16888.83,0
11136030,12:44:15,12:44:15,8241,34,,,,17159.05,0
11136030,12:45:38,12:45:38,8066,35,,,,17552.56,0
11136030,12:46:00,12:46:00,239,36,,1,,17691.54,
11136040,12:13:00,12:13:00,10149,1,,,1,0,
11136040,12:17:08,12:17:08,590,2,,,,3757.39,0
11136040,12:21:00,12:21:00,9462,3,,,,7176.83,
11136040,12:21:37,12:21:37,9461,4,,,,7509.05,0
11136040,12:22:08,12:22:08,1381,5,,,,7754.17,0
11136040,12:24:00,12:24:00,8558,6,,,,8334.58,0
11136040,12:24:30,12:24:30,1518,7,,,,8635.69,0
11136040,12:24:49,12:24:49,8559,8,,,,8823.39,0
11136040,12:25:18,12:25:18,1520,9,,,,9106.93,0
11136040,12:25:50,12:25:50,8562,10,,,,9369.84,0
11136040,12:26:20,12:26:20,8560,11,,,,9654.38,0
11136040,12:26:52,12:26:52,1523,12,,,,9925.45,0
11136040,12:27:26,12:27:26,1524,13,,,,10228.62,0
11136040,12:28:07,12:28:07,1684,14,,,,10592.67,0
11136040,12:28:48,12:28:48,1685,15,,,,10971.54,0
11136040,12:29:00,12:29:00,7764,16,,,,11079.2,
11136040,12:29:34,12:29:34,9471,17,,,,11429.3,0
11136040,12:30:28,12:30:28,8578,18,,,,12077.52,0
11136040,12:30:49,12:30:49,10514,19,,,,12270.32,0
11136040,12:31:28,12:31:28,8577,20,,,,12702.19,0
11136040,12:31:46,12:31:46,7767,21,,,,12828.47,0
11136040,12:33:02,12:33:02,8575,22,,,,13157.91,0
11136040,12:33:44,12:33:44,7768,23,,,,13421.73,0
11136040,12:35:25,12:35:25,8573,24,,,,14008.66,0
11136040,12:36:00,12:36:00,7769,25,,,,14332.68,
11136040,12:36:51,12:36:51,3162,26,,,,14633.06,0
11136040,12:37:42,12:37:42,3163,27,,,,14963.8,0
11136040,12:38:33,12:38:33,8932,28,,,,15269.72,0
11136040,12:40:35,12:40:35,6947,29,,,,15734.2,0
11136040,12:41:20,12:41:20,6948,30,,,,16055.55,0
11136040,12:41:52,12:41:52,8245,31,,,,16282.73,0
11136040,12:42:57,12:42:57,6488,32,,,,16653.38,0
11136040,12:43:36,12:43:36,6487,33,,,,16888.83,0
11136040,12:44:15,12:44:15,8241,34,,,,17159.05,0
11136040,12:45:38,12:45:38,8066,35,,,,17552.56,0
11136040,12:46:00,12:46:00,239,36,,1,,17691.54,
11136050,12:13:00,12:13:00,10149,1,,,1,0,
11136050,12:17:08,12:17:08,590,2,,,,3757.39,0
11136050,12:21:00,12:21:00,9462,3,,,,7176.83,
11136050,12:21:37,12:21:37,9461,4,,,,7509.05,0
11136050,12:22:08,12:22:08,1381,5,,,,7754.17,0
11136050,12:24:00,12:24:00,8558,6,,,,8334.58,0
11136050,12:24:30,12:24:30,1518,7,,,,8635.69,0
11136050,12:24:49,12:24:49,8559,8,,,,8823.39,0
11136050,12:25:18,12:25:18,1520,9,,,,9106.93,0
11136050,12:25:50,12:25:50,8562,10,,,,9369.84,0
11136050,12:26:20,12:26:20,8560,11,,,,9654.38,0
11136050,12:26:52,12:26:52,1523,12,,,,9925.45,0
11136050,12:27:26,12:27:26,1524,13,,,,10228.62,0
11136050,12:28:07,12:28:07,1684,14,,,,10592.67,0
11136050,12:28:48,12:28:48,1685,15,,,,10971.54,0
11136050,12:29:00,12:29:00,7764,16,,,,11079.2,
11136050,12:29:34,12:29:34,9471,17,,,,11429.3,0
11136050,12:30:28,12:30:28,8578,18,,,,12077.52,0
11136050,12:30:49,12:30:49,10514,19,,,,12270.32,0
11136050,12:31:28,12:31:28,8577,20,,,,12702.19,0
11136050,12:31:46,12:31:46,7767,21,,,,12828.47,0
11136050,12:33:02,12:33:02,8575,22,,,,13157.91,0
11136050,12:33:44,12:33:44,7768,23,,,,13421.73,0
11136050,12:35:25,12:35:25,8573,24,,,,14008.66,0
11136050,12:36:00,12:36:00,7769,25,,,,14332.68,
11136050,12:36:51,12:36:51,3162,26,,,,14633.06,0
11136050,12:37:42,12:37:42,3163,27,,,,14963.8,0
11136050,12:38:33,12:38:33,8932,28,,,,15269.72,0
11136050,12:40:35,12:40:35,6947,29,,,,15734.2,0
11136050,12:41:20,12:41:20,6948,30,,,,16055.55,0
11136050,12:41:52,12:41:52,8245,31,,,,16282.73,0
11136050,12:42:57,12:42:57,6488,32,,,,16653.38,0
11136050,12:43:36,12:43:36,6487,33,,,,16888.83,0
11136050,12:44:15,12:44:15,8241,34,,,,17159.05,0
11136050,12:45:38,12:45:38,8066,35,,,,17552.56,0
11136050,12:46:00,12:46:00,239,36,,1,,17691.54,
11136060,12:13:00,12:13:00,10149,1,,,1,0,
11136060,12:17:08,12:17:08,590,2,,,,3757.39,0
11136060,12:21:00,12:21:00,9462,3,,,,7176.83,
11136060,12:21:37,12:21:37,9461,4,,,,7509.05,0
11136060,12:22:08,12:22:08,1381,5,,,,7754.17,0
11136060,12:24:00,12:24:00,8558,6,,,,8334.58,0
11136060,12:24:30,12:24:30,1518,7,,,,8635.69,0
11136060,12:24:49,12:24:49,8559,8,,,,8823.39,0
11136060,12:25:18,12:25:18,1520,9,,,,9106.93,0
11136060,12:25:50,12:25:50,8562,10,,,,9369.84,0
11136060,12:26:20,12:26:20,8560,11,,,,9654.38,0
11136060,12:26:52,12:26:52,1523,12,,,,9925.45,0
11136060,12:27:26,12:27:26,1524,13,,,,10228.62,0
11136060,12:28:07,12:28:07,1684,14,,,,10592.67,0
11136060,12:28:48,12:28:48,1685,15,,,,10971.54,0
11136060,12:29:00,12:29:00,7764,16,,,,11079.2,
11136060,12:29:34,12:29:34,9471,17,,,,11429.3,0
11136060,12:30:28,12:30:28,8578,18,,,,12077.52,0
11136060,12:30:49,12:30:49,10514,19,,,,12270.32,0
11136060,12:31:28,12:31:28,8577,20,,,,12702.19,0
11136060,12:31:46,12:31:46,7767,21,,,,12828.47,0
11136060,12:33:02,12:33:02,8575,22,,,,13157.91,0
11136060,12:33:44,12:33:44,7768,23,,,,13421.73,0
11136060,12:35:25,12:35:25,8573,24,,,,14008.66,0
11136060,12:36:00,12:36:00,7769,25,,,,14332.68,
11136060,12:36:51,12:36:51,3162,26,,,,14633.06,0
11136060,12:37:42,12:37:42,3163,27,,,,14963.8,0
11136060,12:38:33,12:38:33,8932,28,,,,15269.72,0
11136060,12:40:35,12:40:35,6947,29,,,,15734.2,0
11136060,12:41:20,12:41:20,6948,30,,,,16055.55,0
11136060,12:41:52,12:41:52,8245,31,,,,16282.73,0
11136060,12:42:57,12:42:57,6488,32,,,,16653.38,0
11136060,12:43:36,12:43:36,6487,33,,,,16888.83,0
11136060,12:44:15,12:44:15,8241,34,,,,17159.05,0
11136060,12:45:38,12:45:38,8066,35,,,,17552.56,0
11136060,12:46:00,12:46:00,239,36,,1,,17691.54,
11136080,12:13:00,12:13:00,10149,1,,,1,0,
11136080,12:17:08,12:17:08,590,2,,,,3757.39,0
11136080,12:21:00,12:21:00,9462,3,,,,7176.83,
11136080,12:21:37,12:21:37,9461,4,,,,7509.05,0
11136080,12:22:08,12:22:08,1381,5,,,,7754.17,0
11136080,12:24:00,12:24:00,8558,6,,,,8334.58,0
11136080,12:24:30,12:24:30,1518,7,,,,8635.69,0
11136080,12:24:49,12:24:49,8559,8,,,,8823.39,0
11136080,12:25:18,12:25:18,1520,9,,,,9106.93,0
11136080,12:25:50,12:25:50,8562,10,,,,9369.84,0
11136080,12:26:20,12:26:20,8560,11,,,,9654.38,0
11136080,12:26:52,12:26:52,1523,12,,,,9925.45,0
11136080,12:27:26,12:27:26,1524,13,,,,10228.62,0
11136080,12:28:07,12:28:07,1684,14,,,,10592.67,0
11136080,12:28:48,12:28:48,1685,15,,,,10971.54,0
11136080,12:29:00,12:29:00,7764,16,,,,11079.2,
11136080,12:29:34,12:29:34,9471,17,,,,11429.3,0
11136080,12:30:28,12:30:28,8578,18,,,,12077.52,0
11136080,12:30:49,12:30:49,10514,19,,,,12270.32,0
11136080,12:31:28,12:31:28,8577,20,,,,12702.19,0
11136080,12:31:46,12:31:46,7767,21,,,,12828.47,0
11136080,12:33:02,12:33:02,8575,22,,,,13157.91,0
11136080,12:33:44,12:33:44,7768,23,,,,13421.73,0
11136080,12:35:25,12:35:25,8573,24,,,,14008.66,0
11136080,12:36:00,12:36:00,7769,25,,,,14332.68,
11136080,12:36:51,12:36:51,3162,26,,,,14633.06,0
11136080,12:37:42,12:37:42,3163,27,,,,14963.8,0
11136080,12:38:33,12:38:33,8932,28,,,,15269.72,0
11136080,12:40:35,12:40:35,6947,29,,,,15734.2,0
11136080,12:41:20,12:41:20,6948,30,,,,16055.55,0
11136080,12:41:52,12:41:52,8245,31,,,,16282.73,0
11136080,12:42:57,12:42:57,6488,32,,,,16653.38,0
11136080,12:43:36,12:43:36,6487,33,,,,16888.83,0
11136080,12:44:15,12:44:15,8241,34,,,,17159.05,0
11136080,12:45:38,12:45:38,8066,35,,,,17552.56,0
11136080,12:46:00,12:46:00,239,36,,1,,17691.54,
11136090,12:13:00,12:13:00,10149,1,,,1,0,
11136090,12:17:08,12:17:08,590,2,,,,3757.39,0
11136090,12:21:00,12:21:00,9462,3,,,,7176.83,
11136090,12:21:37,12:21:37,9461,4,,,,7509.05,0
11136090,12:22:08,12:22:08,1381,5,,,,7754.17,0
11136090,12:24:00,12:24:00,8558,6,,,,8334.58,0
11136090,12:24:30,12:24:30,1518,7,,,,8635.69,0
11136090,12:24:49,12:24:49,8559,8,,,,8823.39,0
11136090,12:25:18,12:25:18,1520,9,,,,9106.93,0
11136090,12:25:50,12:25:50,8562,10,,,,9369.84,0
11136090,12:26:20,12:26:20,8560,11,,,,9654.38,0
11136090,12:26:52,12:26:52,1523,12,,,,9925.45,0
11136090,12:27:26,12:27:26,1524,13,,,,10228.62,0
11136090,12:28:07,12:28:07,1684,14,,,,10592.67,0
11136090,12:28:48,12:28:48,1685,15,,,,10971.54,0
11136090,12:29:00,12:29:00,7764,16,,,,11079.2,
11136090,12:29:34,12:29:34,9471,17,,,,11429.3,0
11136090,12:30:28,12:30:28,8578,18,,,,12077.52,0
11136090,12:30:49,12:30:49,10514,19,,,,12270.32,0
11136090,12:31:28,12:31:28,8577,20,,,,12702.19,0
11136090,12:31:46,12:31:46,7767,21,,,,12828.47,0
11136090,12:33:02,12:33:02,8575,22,,,,13157.91,0
11136090,12:33:44,12:33:44,7768,23,,,,13421.73,0
11136090,12:35:25,12:35:25,8573,24,,,,14008.66,0
11136090,12:36:00,12:36:00,7769,25,,,,14332.68,
11136090,12:36:51,12:36:51,3162,26,,,,14633.06,0
11136090,12:37:42,12:37:42,3163,27,,,,14963.8,0
11136090,12:38:33,12:38:33,8932,28,,,,15269.72,0
11136090,12:40:35,12:40:35,6947,29,,,,15734.2,0
11136090,12:41:20,12:41:20,6948,30,,,,16055.55,0
11136090,12:41:52,12:41:52,8245,31,,,,16282.73,0
11136090,12:42:57,12:42:57,6488,32,,,,16653.38,0
11136090,12:43:36,12:43:36,6487,33,,,,16888.83,0
11136090,12:44:15,12:44:15,8241,34,,,,17159.05,0
11136090,12:45:38,12:45:38,8066,35,,,,17552.56,0
11136090,12:46:00,12:46:00,239,36,,1,,17691.54,
11136120,12:13:00,12:13:00,10149,1,,,1,0,
11136120,12:17:08,12:17:08,590,2,,,,3757.39,0
11136120,12:21:00,12:21:00,9462,3,,,,7176.83,
11136120,12:21:37,12:21:37,9461,4,,,,7509.05,0
11136120,12:22:08,12:22:08,1381,5,,,,7754.17,0
11136120,12:24:00,12:24:00,8558,6,,,,8334.58,0
11136120,12:24:30,12:24:30,1518,7,,,,8635.69,0
11136120,12:24:49,12:24:49,8559,8,,,,8823.39,0
11136120,12:25:18,12:25:18,1520,9,,,,9106.93,0
11136120,12:25:50,12:25:50,8562,10,,,,9369.84,0
11136120,12:26:20,12:26:20,8560,11,,,,9654.38,0
11136120,12:26:52,12:26:52,1523,12,,,,9925.45,0
11136120,12:27:26,12:27:26,1524,13,,,,10228.62,0
11136120,12:28:07,12:28:07,1684,14,,,,10592.67,0
11136120,12:28:48,12:28:48,1685,15,,,,10971.54,0
11136120,12:29:00,12:29:00,7764,16,,,,11079.2,
11136120,12:29:34,12:29:34,9471,17,,,,11429.3,0
11136120,12:30:28,12:30:28,8578,18,,,,12077.52,0
11136120,12:30:49,12:30:49,10514,19,,,,12270.32,0
11136120,12:31:28,12:31:28,8577,20,,,,12702.19,0
11136120,12:31:46,12:31:46,7767,21,,,,12828.47,0
11136120,12:33:02,12:33:02,8575,22,,,,13157.91,0
11136120,12:33:44,12:33:44,7768,23,,,,13421.73,0
11136120,12:35:25,12:35:25,8573,24,,,,14008.66,0
11136120,12:36:00,12:36:00,7769,25,,,,14332.68,
11136120,12:36:51,12:36:51,3162,26,,,,14633.06,0
11136120,12:37:42,12:37:42,3163,27,,,,14963.8,0
11136120,12:38:33,12:38:33,8932,28,,,,15269.72,0
11136120,12:40:35,12:40:35,6947,29,,,,15734.2,0
11136120,12:41:20,12:41:20,6948,30,,,,16055.55,0
11136120,12:41:52,12:41:52,8245,31,,,,16282.73,0
11136120,12:42:57,12:42:57,6488,32,,,,16653.38,0
11136120,12:43:36,12:43:36,6487,33,,,,16888.83,0
11136120,12:44:15,12:44:15,8241,34,,,,17159.05,0
11136120,12:45:38,12:45:38,8066,35,,,,17552.56,0
11136120,12:46:00,12:46:00,239,36,,1,,17691.54,
11136130,12:13:00,12:13:00,10149,1,,,1,0,
11136130,12:17:08,12:17:08,590,2,,,,3757.39,0
11136130,12:21:00,12:21:00,9462,3,,,,7176.83,
11136130,12:21:37,12:21:37,9461,4,,,,7509.05,0
11136130,12:22:08,12:22:08,1381,5,,,,7754.17,0
11136130,12:24:00,12:24:00,8558,6,,,,8334.58,0
11136130,12:24:30,12:24:30,1518,7,,,,8635.69,0
11136130,12:24:49,12:24:49,8559,8,,,,8823.39,0
11136130,12:25:18,12:25:18,1520,9,,,,9106.93,0
11136130,12:25:50,12:25:50,8562,10,,,,9369.84,0
11136130,12:26:20,12:26:20,8560,11,,,,9654.38,0
11136130,12:26:52,12:26:52,1523,12,,,,9925.45,0
11136130,12:27:26,12:27:26,1524,13,,,,10228.62,0
11136130,12:28:07,12:28:07,1684,14,,,,10592.67,0
11136130,12:28:48,12:28:48,1685,15,,,,10971.54,0
11136130,12:29:00,12:29:00,7764,16,,,,11079.2,
11136130,12:29:34,12:29:34,9471,17,,,,11429.3,0
11136130,12:30:28,12:30:28,8578,18,,,,12077.52,0
11136130,12:30:49,12:30:49,10514,19,,,,12270.32,0
11136130,12:31:28,12:31:28,8577,20,,,,12702.19,0
11136130,12:31:46,12:31:46,7767,21,,,,12828.47,0
11136130,12:33:02,12:33:02,8575,22,,,,13157.91,0
11136130,12:33:44,12:33:44,7768,23,,,,13421.73,0
11136130,12:35:25,12:35:25,8573,24,,,,14008.66,0
11136130,12:36:00,12:36:00,7769,25,,,,14332.68,
11136130,12:36:51,12:36:51,3162,26,,,,14633.06,0
11136130,12:37:42,12:37:42,3163,27,,,,14963.8,0
11136130,12:38:33,12:38:33,8932,28,,,,15269.72,0
11136130,12:40:35,12:40:35,6947,29,,,,15734.2,0
11136130,12:41:20,12:41:20,6948,30,,,,16055.55,0
11136130,12:41:52,12:41:52,8245,31,,,,16282.73,0
11136130,12:42:57,12:42:57,6488,32,,,,16653.38,0
11136130,12:43:36,12:43:36,6487,33,,,,16888.83,0
11136130,12:44:15,12:44:15,8241,34,,,,17159.05,0
11136130,12:45:38,12:45:38,8066,35,,,,17552.56,0
11136130,12:46:00,12:46:00,239,36,,1,,17691.54,
11184070,09:17:00,09:17:00,10149,1,,,1,0,
11184070,09:21:08,09:21:08,590,2,,,,3757.39,0
11184070,09:25:00,09:25:00,9462,3,,,,7176.83,
11184070,09:25:37,09:25:37,9461,4,,,,7509.05,0
11184070,09:26:08,09:26:08,1381,5,,,,7754.17,0
11184070,09:28:00,09:28:00,8558,6,,,,8334.58,0
11184070,09:28:30,09:28:30,1518,7,,,,8635.69,0
11184070,09:28:49,09:28:49,8559,8,,,,8823.39,0
11184070,09:29:18,09:29:18,1520,9,,,,9106.93,0
11184070,09:29:50,09:29:50,8562,10,,,,9369.84,0
11184070,09:30:20,09:30:20,8560,11,,,,9654.38,0
11184070,09:30:52,09:30:52,1523,12,,,,9925.45,0
11184070,09:31:26,09:31:26,1524,13,,,,10228.62,0
11184070,09:32:07,09:32:07,1684,14,,,,10592.67,0
11184070,09:32:48,09:32:48,1685,15,,,,10971.54,0
11184070,09:33:00,09:33:00,7764,16,,,,11079.2,
11184070,09:33:29,09:33:29,9471,17,,,,11429.3,0
11184070,09:34:16,09:34:16,8578,18,,,,12077.52,0
11184070,09:34:34,09:34:34,10514,19,,,,12270.32,0
11184070,09:35:07,09:35:07,8577,20,,,,12702.19,0
11184070,09:35:23,09:35:23,7767,21,,,,12828.47,0
11184070,09:36:27,09:36:27,8575,22,,,,13157.91,0
11184070,09:37:04,09:37:04,7768,23,,,,13421.73,0
11184070,09:38:30,09:38:30,8573,24,,,,14008.66,0
11184070,09:39:00,09:39:00,7769,25,,,,14332.68,
11184070,09:39:40,09:39:40,3162,26,,,,14633.06,0
11184070,09:40:21,09:40:21,3163,27,,,,14963.8,0
11184070,09:41:02,09:41:02,8932,28,,,,15269.72,0
11184070,09:42:40,09:42:40,6947,29,,,,15734.2,0
11184070,09:43:16,09:43:16,6948,30,,,,16055.55,0
11184070,09:43:41,09:43:41,8245,31,,,,16282.73,0
11184070,09:44:33,09:44:33,6488,32,,,,16653.38,0
11184070,09:45:05,09:45:05,6487,33,,,,16888.83,0
11184070,09:45:36,09:45:36,8241,34,,,,17159.05,0
11184070,09:46:42,09:46:42,8066,35,,,,17552.56,0
11184070,09:47:00,09:47:00,239,36,,1,,17691.54,
11184100,09:17:00,09:17:00,10149,1,,,1,0,
11184100,09:21:08,09:21:08,590,2,,,,3757.39,0
11184100,09:25:00,09:25:00,9462,3,,,,7176.83,
11184100,09:25:37,09:25:37,9461,4,,,,7509.05,0
11184100,09:26:08,09:26:08,1381,5,,,,7754.17,0
11184100,09:28:00,09:28:00,8558,6,,,,8334.58,0
11184100,09:28:30,09:28:30,1518,7,,,,8635.69,0
11184100,09:28:49,09:28:49,8559,8,,,,8823.39,0
11184100,09:29:18,09:29:18,1520,9,,,,9106.93,0
11184100,09:29:50,09:29:50,8562,10,,,,9369.84,0
11184100,09:30:20,09:30:20,8560,11,,,,9654.38,0
11184100,09:30:52,09:30:52,1523,12,,,,9925.45,0
11184100,09:31:26,09:31:26,1524,13,,,,10228.62,0
11184100,09:32:07,09:32:07,1684,14,,,,10592.67,0
11184100,09:32:48,09:32:48,1685,15,,,,10971.54,0
11184100,09:33:00,09:33:00,7764,16,,,,11079.2,
11184100,09:33:29,09:33:29,9471,17,,,,11429.3,0
11184100,09:34:16,09:34:16,8578,18,,,,12077.52,0
11184100,09:34:34,09:34:34,10514,19,,,,12270.32,0
11184100,09:35:07,09:35:07,8577,20,,,,12702.19,0
11184100,09:35:23,09:35:23,7767,21,,,,12828.47,0
11184100,09:36:27,09:36:27,8575,22,,,,13157.91,0
11184100,09:37:04,09:37:04,7768,23,,,,13421.73,0
11184100,09:38:30,09:38:30,8573,24,,,,14008.66,0
11184100,09:39:00,09:39:00,7769,25,,,,14332.68,
11184100,09:39:40,09:39:40,3162,26,,,,14633.06,0
11184100,09:40:21,09:40:21,3163,27,,,,14963.8,0
11184100,09:41:02,09:41:02,8932,28,,,,15269.72,0
11184100,09:42:40,09:42:40,6947,29,,,,15734.2,0
11184100,09:43:16,09:43:16,6948,30,,,,16055.55,0
11184100,09:43:41,09:43:41,8245,31,,,,16282.73,0
11184100,09:44:33,09:44:33,6488,32,,,,16653.38,0
11184100,09:45:05,09:45:05,6487,33,,,,16888.83,0
11184100,09:45:36,09:45:36,8241,34,,,,17159.05,0
11184100,09:46:42,09:46:42,8066,35,,,,17552.56,0
11184100,09:47:00,09:47:00,239,36,,1,,17691.54,
11184140,09:17:00,09:17:00,10149,1,,,1,0,
11184140,09:21:08,09:21:08,590,2,,,,3757.39,0
11184140,09:25:00,09:25:00,9462,3,,,,7176.83,
11184140,09:25:37,09:25:37,9461,4,,,,7509.05,0
11184140,09:26:08,09:26:08,1381,5,,,,7754.17,0
11184140,09:28:00,09:28:00,8558,6,,,,8334.58,0
11184140,09:28:30,09:28:30,1518,7,,,,8635.69,0
11184140,09:28:49,09:28:49,8559,8,,,,8823.39,0
11184140,09:29:18,09:29:18,1520,9,,,,9106.93,0
11184140,09:29:50,09:29:50,8562,10,,,,9369.84,0
11184140,09:30:20,09:30:20,8560,11,,,,9654.38,0
11184140,09:30:52,09:30:52,1523,12,,,,9925.45,0
11184140,09:31:26,09:31:26,1524,13,,,,10228.62,0
11184140,09:32:07,09:32:07,1684,14,,,,10592.67,0
11184140,09:32:48,09:32:48,1685,15,,,,10971.54,0
11184140,09:33:00,09:33:00,7764,16,,,,11079.2,
11184140,09:33:29,09:33:29,9471,17,,,,11429.3,0
11184140,09:34:16,09:34:16,8578,18,,,,12077.52,0
11184140,09:34:34,09:34:34,10514,19,,,,12270.32,0
11184140,09:35:07,09:35:07,8577,20,,,,12702.19,0
11184140,09:35:23,09:35:23,7767,21,,,,12828.47,0
11184140,09:36:27,09:36:27,8575,22,,,,13157.91,0
11184140,09:37:04,09:37:04,7768,23,,,,13421.73,0
11184140,09:38:30,09:38:30,8573,24,,,,14008.66,0
11184140,09:39:00,09:39:00,7769,25,,,,14332.68,
11184140,09:39:40,09:39:40,3162,26,,,,14633.06,0
11184140,09:40:21,09:40:21,3163,27,,,,14963.8,0
11184140,09:41:02,09:41:02,8932,28,,,,15269.72,0
11184140,09:42:40,09:42:40,6947,29,,,,15734.2,0
11184140,09:43:16,09:43:16,6948,30,,,,16055.55,0
11184140,09:43:41,09:43:41,8245,31,,,,16282.73,0
11184140,09:44:33,09:44:33,6488,32,,,,16653.38,0
11184140,09:45:05,09:45:05,6487,33,,,,16888.83,0
11184140,09:45:36,09:45:36,8241,34,,,,17159.05,0
11184140,09:46:42,09:46:42,8066,35,,,,17552.56,0
11184140,09:47:00,09:47:00,239,36,,1,,17691.54,
11543020,14:14:00,14:14:00,10149,1,,,1,0,
11543020,14:18:08,14:18:08,590,2,,,,3757.39,0
11543020,14:22:00,14:22:00,9462,3,,,,7176.83,
11543020,14:22:42,14:22:42,9461,4,,,,7509.05,0
11543020,14:23:16,14:23:16,1381,5,,,,7754.17,0
11543020,14:25:23,14:25:23,8558,6,,,,8334.58,0
11543020,14:25:56,14:25:56,1518,7,,,,8635.69,0
11543020,14:26:18,14:26:18,8559,8,,,,8823.39,0
11543020,14:26:51,14:26:51,1520,9,,,,9106.93,0
11543020,14:27:27,14:27:27,8562,10,,,,9369.84,0
11543020,14:28:00,14:28:00,8560,11,,,,9654.38,0
11543020,14:28:36,14:28:36,1523,12,,,,9925.45,0
11543020,14:29:15,14:29:15,1524,13,,,,10228.62,0
11543020,14:30:00,14:30:00,1684,14,,,,10592.67,0
11543020,14:30:47,14:30:47,1685,15,,,,10971.54,0
11543020,14:31:00,14:31:00,7764,16,,,,11079.2,
11543020,14:31:44,14:31:44,9471,17,,,,11429.3,0
11543020,14:32:54,14:32:54,8578,18,,,,12077.52,0
11543020,14:33:21,14:33:21,10514,19,,,,12270.32,0
11543020,14:34:10,14:34:10,8577,20,,,,12702.19,0
11543020,14:34:34,14:34:34,7767,21,,,,12828.47,0
11543020,14:36:11,14:36:11,8575,22,,,,13157.91,0
11543020,14:37:06,14:37:06,7768,23,,,,13421.73,0
11543020,14:39:15,14:39:15,8573,24,,,,14008.66,0
11543020,14:40:00,14:40:00,7769,25,,,,14332.68,
11543020,14:41:01,14:41:01,3162,26,,,,14633.06,0
11543020,14:42:02,14:42:02,3163,27,,,,14963.8,0
11543020,14:43:04,14:43:04,8932,28,,,,15269.72,0
11543020,14:45:30,14:45:30,6947,29,,,,15734.2,0
11543020,14:46:24,14:46:24,6948,30,,,,16055.55,0
11543020,14:47:02,14:47:02,8245,31,,,,16282.73,0
11543020,14:48:20,14:48:20,6488,32,,,,16653.38,0
11543020,14:49:07,14:49:07,6487,33,,,,16888.83,0
11543020,14:49:54,14:49:54,8241,34,,,,17159.05,0
11543020,14:51:34,14:51:34,8066,35,,,,17552.56,0
11543020,14:52:00,14:52:00,239,36,,1,,17691.54,
11543030,14:14:00,14:14:00,10149,1,,,1,0,
11543030,14:18:08,14:18:08,590,2,,,,3757.39,0
11543030,14:22:00,14:22:00,9462,3,,,,7176.83,
11543030,14:22:42,14:22:42,9461,4,,,,7509.05,0
11543030,14:23:16,14:23:16,1381,5,,,,7754.17,0
11543030,14:25:23,14:25:23,8558,6,,,,8334.58,0
11543030,14:25:56,14:25:56,1518,7,,,,8635.69,0
11543030,14:26:18,14:26:18,8559,8,,,,8823.39,0
11543030,14:26:51,14:26:51,1520,9,,,,9106.93,0
11543030,14:27:27,14:27:27,8562,10,,,,9369.84,0
11543030,14:28:00,14:28:00,8560,11,,,,9654.38,0
11543030,14:28:36,14:28:36,1523,12,,,,9925.45,0
11543030,14:29:15,14:29:15,1524,13,,,,10228.62,0
11543030,14:30:00,14:30:00,1684,14,,,,10592.67,0
11543030,14:30:47,14:30:47,1685,15,,,,10971.54,0
11543030,14:31:00,14:31:00,7764,16,,,,11079.2,
11543030,14:31:44,14:31:44,9471,17,,,,11429.3,0
11543030,14:32:54,14:32:54,8578,18,,,,12077.52,0
11543030,14:33:21,14:33:21,10514,19,,,,12270.32,0
11543030,14:34:10,14:34:10,8577,20,,,,12702.19,0
11543030,14:34:34,14:34:34,7767,21,,,,12828.47,0
11543030,14:36:11,14:36:11,8575,22,,,,13157.91,0
11543030,14:37:06,14:37:06,7768,23,,,,13421.73,0
11543030,14:39:15,14:39:15,8573,24,,,,14008.66,0
11543030,14:40:00,14:40:00,7769,25,,,,14332.68,
11543030,14:41:01,14:41:01,3162,26,,,,14633.06,0
11543030,14:42:02,14:42:02,3163,27,,,,14963.8,0
11543030,14:43:04,14:43:04,8932,28,,,,15269.72,0
11543030,14:45:30,14:45:30,6947,29,,,,15734.2,0
11543030,14:46:24,14:46:24,6948,30,,,,16055.55,0
11543030,14:47:02,14:47:02,8245,31,,,,16282.73,0
11543030,14:48:20,14:48:20,6488,32,,,,16653.38,0
11543030,14:49:07,14:49:07,6487,33,,,,16888.83,0
11543030,14:49:54,14:49:54,8241,34,,,,17159.05,0
11543030,14:51:34,14:51:34,8066,35,,,,17552.56,0
11543030,14:52:00,14:52:00,239,36,,1,,17691.54,
11543040,14:14:00,14:14:00,10149,1,,,1,0,
11543040,14:18:08,14:18:08,590,2,,,,3757.39,0
11543040,14:22:00,14:22:00,9462,3,,,,7176.83,
11543040,14:22:42,14:22:42,9461,4,,,,7509.05,0
11543040,14:23:16,14:23:16,1381,5,,,,7754.17,0
11543040,14:25:23,14:25:23,8558,6,,,,8334.58,0
11543040,14:25:56,14:25:56,1518,7,,,,8635.69,0
11543040,14:26:18,14:26:18,8559,8,,,,8823.39,0
11543040,14:26:51,14:26:51,1520,9,,,,9106.93,0
11543040,14:27:27,14:27:27,8562,10,,,,9369.84,0
11543040,14:28:00,14:28:00,8560,11,,,,9654.38,0
11543040,14:28:36,14:28:36,1523,12,,,,9925.45,0
11543040,14:29:15,14:29:15,1524,13,,,,10228.62,0
11543040,14:30:00,14:30:00,1684,14,,,,10592.67,0
11543040,14:30:47,14:30:47,1685,15,,,,10971.54,0
11543040,14:31:00,14:31:00,7764,16,,,,11079.2,
11543040,14:31:44,14:31:44,9471,17,,,,11429.3,0
11543040,14:32:54,14:32:54,8578,18,,,,12077.52,0
11543040,14:33:21,14:33:21,10514,19,,,,12270.32,0
11543040,14:34:10,14:34:10,8577,20,,,,12702.19,0
11543040,14:34:34,14:34:34,7767,21,,,,12828.47,0
11543040,14:36:11,14:36:11,8575,22,,,,13157.91,0
11543040,14:37:06,14:37:06,7768,23,,,,13421.73,0
11543040,14:39:15,14:39:15,8573,24,,,,14008.66,0
11543040,14:40:00,14:40:00,7769,25,,,,14332.68,
11543040,14:41:01,14:41:01,3162,26,,,,14633.06,0
11543040,14:42:02,14:42:02,3163,27,,,,14963.8,0
11543040,14:43:04,14:43:04,8932,28,,,,15269.72,0
11543040,14:45:30,14:45:30,6947,29,,,,15734.2,0
11543040,14:46:24,14:46:24,6948,30,,,,16055.55,0
11543040,14:47:02,14:47:02,8245,31,,,,16282.73,0
11543040,14:48:20,14:48:20,6488,32,,,,16653.38,0
11543040,14:49:07,14:49:07,6487,33,,,,16888.83,0
11543040,14:49:54,14:49:54,8241,34,,,,17159.05,0
11543040,14:51:34,14:51:34,8066,35,,,,17552.56,0
11543040,14:52:00,14:52:00,239,36,,1,,17691.54,
11543050,14:14:00,14:14:00,10149,1,,,1,0,
11543050,14:18:08,14:18:08,590,2,,,,3757.39,0
11543050,14:22:00,14:22:00,9462,3,,,,7176.83,
11543050,14:22:42,14:22:42,9461,4,,,,7509.05,0
11543050,14:23:16,14:23:16,1381,5,,,,7754.17,0
11543050,14:25:23,14:25:23,8558,6,,,,8334.58,0
11543050,14:25:56,14:25:56,1518,7,,,,8635.69,0
11543050,14:26:18,14:26:18,8559,8,,,,8823.39,0
11543050,14:26:51,14:26:51,1520,9,,,,9106.93,0
11543050,14:27:27,14:27:27,8562,10,,,,9369.84,0
11543050,14:28:00,14:28:00,8560,11,,,,9654.38,0
11543050,14:28:36,14:28:36,1523,12,,,,9925.45,0
11543050,14:29:15,14:29:15,1524,13,,,,10228.62,0
11543050,14:30:00,14:30:00,1684,14,,,,10592.67,0
11543050,14:30:47,14:30:47,1685,15,,,,10971.54,0
11543050,14:31:00,14:31:00,7764,16,,,,11079.2,
11543050,14:31:44,14:31:44,9471,17,,,,11429.3,0
11543050,14:32:54,14:32:54,8578,18,,,,12077.52,0
11543050,14:33:21,14:33:21,10514,19,,,,12270.32,0
11543050,14:34:10,14:34:10,8577,20,,,,12702.19,0
11543050,14:34:34,14:34:34,7767,21,,,,12828.47,0
11543050,14:36:11,14:36:11,8575,22,,,,13157.91,0
11543050,14:37:06,14:37:06,7768,23,,,,13421.73,0
11543050,14:39:15,14:39:15,8573,24,,,,14008.66,0
11543050,14:40:00,14:40:00,7769,25,,,,14332.68,
11543050,14:41:01,14:41:01,3162,26,,,,14633.06,0
11543050,14:42:02,14:42:02,3163,27,,,,14963.8,0
11543050,14:43:04,14:43:04,8932,28,,,,15269.72,0
11543050,14:45:30,14:45:30,6947,29,,,,15734.2,0
11543050,14:46:24,14:46:24,6948,30,,,,16055.55,0
11543050,14:47:02,14:47:02,8245,31,,,,16282.73,0
11543050,14:48:20,14:48:20,6488,32,,,,16653.38,0
11543050,14:49:07,14:49:07,6487,33,,,,16888.83,0
11543050,14:49:54,14:49:54,8241,34,,,,17159.05,0
11543050,14:51:34,14:51:34,8066,35,,,,17552.56,0
11543050,14:52:00,14:52:00,239,36,,1,,17691.54,
11543060,14:14:00,14:14:00,10149,1,,,1,0,
11543060,14:18:08,14:18:08,590,2,,,,3757.39,0
11543060,14:22:00,14:22:00,9462,3,,,,7176.83,
11543060,14:22:42,14:22:42,9461,4,,,,7509.05,0
11543060,14:23:16,14:23:16,1381,5,,,,7754.17,0
11543060,14:25:23,14:25:23,8558,6,,,,8334.58,0
11543060,14:25:56,14:25:56,1518,7,,,,8635.69,0
11543060,14:26:18,14:26:18,8559,8,,,,8823.39,0
11543060,14:26:51,14:26:51,1520,9,,,,9106.93,0
11543060,14:27:27,14:27:27,8562,10,,,,9369.84,0
11543060,14:28:00,14:28:00,8560,11,,,,9654.38,0
11543060,14:28:36,14:28:36,1523,12,,,,9925.45,0
11543060,14:29:15,14:29:15,1524,13,,,,10228.62,0
11543060,14:30:00,14:30:00,1684,14,,,,10592.67,0
11543060,14:30:47,14:30:47,1685,15,,,,10971.54,0
11543060,14:31:00,14:31:00,7764,16,,,,11079.2,
11543060,14:31:44,14:31:44,9471,17,,,,11429.3,0
11543060,14:32:54,14:32:54,8578,18,,,,12077.52,0
11543060,14:33:21,14:33:21,10514,19,,,,12270.32,0
11543060,14:34:10,14:34:10,8577,20,,,,12702.19,0
11543060,14:34:34,14:34:34,7767,21,,,,12828.47,0
11543060,14:36:11,14:36:11,8575,22,,,,13157.91,0
11543060,14:37:06,14:37:06,7768,23,,,,13421.73,0
11543060,14:39:15,14:39:15,8573,24,,,,14008.66,0
11543060,14:40:00,14:40:00,7769,25,,,,14332.68,
11543060,14:41:01,14:41:01,3162,26,,,,14633.06,0
11543060,14:42:02,14:42:02,3163,27,,,,14963.8,0
11543060,14:43:04,14:43:04,8932,28,,,,15269.72,0
11543060,14:45:30,14:45:30,6947,29,,,,15734.2,0
11543060,14:46:24,14:46:24,6948,30,,,,16055.55,0
11543060,14:47:02,14:47:02,8245,31,,,,16282.73,0
11543060,14:48:20,14:48:20,6488,32,,,,16653.38,0
11543060,14:49:07,14:49:07,6487,33,,,,16888.83,0
11543060,14:49:54,14:49:54,8241,34,,,,17159.05,0
11543060,14:51:34,14:51:34,8066,35,,,,17552.56,0
11543060,14:52:00,14:52:00,239,36,,1,,17691.54,
11543080,14:14:00,14:14:00,10149,1,,,1,0,
11543080,14:18:08,14:18:08,590,2,,,,3757.39,0
11543080,14:22:00,14:22:00,9462,3,,,,7176.83,
11543080,14:22:42,14:22:42,9461,4,,,,7509.05,0
11543080,14:23:16,14:23:16,1381,5,,,,7754.17,0
11543080,14:25:23,14:25:23,8558,6,,,,8334.58,0
11543080,14:25:56,14:25:56,1518,7,,,,8635.69,0
11543080,14:26:18,14:26:18,8559,8,,,,8823.39,0
11543080,14:26:51,14:26:51,1520,9,,,,9106.93,0
11543080,14:27:27,14:27:27,8562,10,,,,9369.84,0
11543080,14:28:00,14:28:00,8560,11,,,,9654.38,0
11543080,14:28:36,14:28:36,1523,12,,,,9925.45,0
11543080,14:29:15,14:29:15,1524,13,,,,10228.62,0
11543080,14:30:00,14:30:00,1684,14,,,,10592.67,0
11543080,14:30:47,14:30:47,1685,15,,,,10971.54,0
11543080,14:31:00,14:31:00,7764,16,,,,11079.2,
11543080,14:31:44,14:31:44,9471,17,,,,11429.3,0
11543080,14:32:54,14:32:54,8578,18,,,,12077.52,0
11543080,14:33:21,14:33:21,10514,19,,,,12270.32,0
11543080,14:34:10,14:34:10,8577,20,,,,12702.19,0
11543080,14:34:34,14:34:34,7767,21,,,,12828.47,0
11543080,14:36:11,14:36:11,8575,22,,,,13157.91,0
11543080,14:37:06,14:37:06,7768,23,,,,13421.73,0
11543080,14:39:15,14:39:15,8573,24,,,,14008.66,0
11543080,14:40:00,14:40:00,7769,25,,,,14332.68,
11543080,14:41:01,14:41:01,3162,26,,,,14633.06,0
11543080,14:42:02,14:42:02,3163,27,,,,14963.8,0
11543080,14:43:04,14:43:04,8932,28,,,,15269.72,0
11543080,14:45:30,14:45:30,6947,29,,,,15734.2,0
11543080,14:46:24,14:46:24,6948,30,,,,16055.55,0
11543080,14:47:02,14:47:02,8245,31,,,,16282.73,0
11543080,14:48:20,14:48:20,6488,32,,,,16653.38,0
11543080,14:49:07,14:49:07,6487,33,,,,16888.83,0
11543080,14:49:54,14:49:54,8241,34,,,,17159.05,0
11543080,14:51:34,14:51:34,8066,35,,,,17552.56,0
11543080,14:52:00,14:52:00,239,36,,1,,17691.54,
11543090,14:14:00,14:14:00,10149,1,,,1,0,
11543090,14:18:08,14:18:08,590,2,,,,3757.39,0
11543090,14:22:00,14:22:00,9462,3,,,,7176.83,
11543090,14:22:42,14:22:42,9461,4,,,,7509.05,0
11543090,14:23:16,14:23:16,1381,5,,,,7754.17,0
11543090,14:25:23,14:25:23,8558,6,,,,8334.58,0
11543090,14:25:56,14:25:56,1518,7,,,,8635.69,0
11543090,14:26:18,14:26:18,8559,8,,,,8823.39,0
11543090,14:26:51,14:26:51,1520,9,,,,9106.93,0
11543090,14:27:27,14:27:27,8562,10,,,,9369.84,0
11543090,14:28:00,14:28:00,8560,11,,,,9654.38,0
11543090,14:28:36,14:28:36,1523,12,,,,9925.45,0
11543090,14:29:15,14:29:15,1524,13,,,,10228.62,0
11543090,14:30:00,14:30:00,1684,14,,,,10592.67,0
11543090,14:30:47,14:30:47,1685,15,,,,10971.54,0
11543090,14:31:00,14:31:00,7764,16,,,,11079.2,
11543090,14:31:44,14:31:44,9471,17,,,,11429.3,0
11543090,14:32:54,14:32:54,8578,18,,,,12077.52,0
11543090,14:33:21,14:33:21,10514,19,,,,12270.32,0
11543090,14:34:10,14:34:10,8577,20,,,,12702.19,0
11543090,14:34:34,14:34:34,7767,21,,,,12828.47,0
11543090,14:36:11,14:36:11,8575,22,,,,13157.91,0
11543090,14:37:06,14:37:06,7768,23,,,,13421.73,0
11543090,14:39:15,14:39:15,8573,24,,,,14008.66,0
11543090,14:40:00,14:40:00,7769,25,,,,14332.68,
11543090,14:41:01,14:41:01,3162,26,,,,14633.06,0
11543090,14:42:02,14:42:02,3163,27,,,,14963.8,0
11543090,14:43:04,14:43:04,8932,28,,,,15269.72,0
11543090,14:45:30,14:45:30,6947,29,,,,15734.2,0
11543090,14:46:24,14:46:24,6948,30,,,,16055.55,0
11543090,14:47:02,14:47:02,8245,31,,,,16282.73,0
11543090,14:48:20,14:48:20,6488,32,,,,16653.38,0
11543090,14:49:07,14:49:07,6487,33,,,,16888.83,0
11543090,14:49:54,14:49:54,8241,34,,,,17159.05,0
11543090,14:51:34,14:51:34,8066,35,,,,17552.56,0
11543090,14:52:00,14:52:00,239,36,,1,,17691.54,
11543120,14:14:00,14:14:00,10149,1,,,1,0,
11543120,14:18:08,14:18:08,590,2,,,,3757.39,0
11543120,14:22:00,14:22:00,9462,3,,,,7176.83,
11543120,14:22:42,14:22:42,9461,4,,,,7509.05,0
11543120,14:23:16,14:23:16,1381,5,,,,7754.17,0
11543120,14:25:23,14:25:23,8558,6,,,,8334.58,0
11543120,14:25:56,14:25:56,1518,7,,,,8635.69,0
11543120,14:26:18,14:26:18,8559,8,,,,8823.39,0
11543120,14:26:51,14:26:51,1520,9,,,,9106.93,0
11543120,14:27:27,14:27:27,8562,10,,,,9369.84,0
11543120,14:28:00,14:28:00,8560,11,,,,9654.38,0
11543120,14:28:36,14:28:36,1523,12,,,,9925.45,0
11543120,14:29:15,14:29:15,1524,13,,,,10228.62,0
11543120,14:30:00,14:30:00,1684,14,,,,10592.67,0
11543120,14:30:47,14:30:47,1685,15,,,,10971.54,0
11543120,14:31:00,14:31:00,7764,16,,,,11079.2,
11543120,14:31:44,14:31:44,9471,17,,,,11429.3,0
11543120,14:32:54,14:32:54,8578,18,,,,12077.52,0
11543120,14:33:21,14:33:21,10514,19,,,,12270.32,0
11543120,14:34:10,14:34:10,8577,20,,,,12702.19,0
11543120,14:34:34,14:34:34,7767,21,,,,12828.47,0
11543120,14:36:11,14:36:11,8575,22,,,,13157.91,0
11543120,14:37:06,14:37:06,7768,23,,,,13421.73,0
11543120,14:39:15,14:39:15,8573,24,,,,14008.66,0
11543120,14:40:00,14:40:00,7769,25,,,,14332.68,
11543120,14:41:01,14:41:01,3162,26,,,,14633.06,0
11543120,14:42:02,14:42:02,3163,27,,,,14963.8,0
11543120,14:43:04,14:43:04,8932,28,,,,15269.72,0
11543120,14:45:30,14:45:30,6947,29,,,,15734.2,0
11543120,14:46:24,14:46:24,6948,30,,,,16055.55,0
11543120,14:47:02,14:47:02,8245,31,,,,16282.73,0
11543120,14:48:20,14:48:20,6488,32,,,,16653.38,0
11543120,14:49:07,14:49:07,6487,33,,,,16888.83,0
11543120,14:49:54,14:49:54,8241,34,,,,17159.05,0
11543120,14:51:34,14:51:34,8066,35,,,,17552.56,0
11543120,14:52:00,14:52:00,239,36,,1,,17691.54,
11543130,14:14:00,14:14:00,10149,1,,,1,0,
11543130,14:18:08,14:18:08,590,2,,,,3757.39,0
11543130,14:22:00,14:22:00,9462,3,,,,7176.83,
11543130,14:22:42,14:22:42,9461,4,,,,7509.05,0
11543130,14:23:16,14:23:16,1381,5,,,,7754.17,0
11543130,14:25:23,14:25:23,8558,6,,,,8334.58,0
11543130,14:25:56,14:25:56,1518,7,,,,8635.69,0
11543130,14:26:18,14:26:18,8559,8,,,,8823.39,0
11543130,14:26:51,14:26:51,1520,9,,,,9106.93,0
11543130,14:27:27,14:27:27,8562,10,,,,9369.84,0
11543130,14:28:00,14:28:00,8560,11,,,,9654.38,0
11543130,14:28:36,14:28:36,1523,12,,,,9925.45,0
11543130,14:29:15,14:29:15,1524,13,,,,10228.62,0
11543130,14:30:00,14:30:00,1684,14,,,,10592.67,0
11543130,14:30:47,14:30:47,1685,15,,,,10971.54,0
11543130,14:31:00,14:31:00,7764,16,,,,11079.2,
11543130,14:31:44,14:31:44,9471,17,,,,11429.3,0
11543130,14:32:54,14:32:54,8578,18,,,,12077.52,0
11543130,14:33:21,14:33:21,10514,19,,,,12270.32,0
11543130,14:34:10,14:34:10,8577,20,,,,12702.19,0
11543130,14:34:34,14:34:34,7767,21,,,,12828.47,0
11543130,14:36:11,14:36:11,8575,22,,,,13157.91,0
11543130,14:37:06,14:37:06,7768,23,,,,13421.73,0
11543130,14:39:15,14:39:15,8573,24,,,,14008.66,0
11543130,14:40:00,14:40:00,7769,25,,,,14332.68,
11543130,14:41:01,14:41:01,3162,26,,,,14633.06,0
11543130,14:42:02,14:42:02,3163,27,,,,14963.8,0
11543130,14:43:04,14:43:04,8932,28,,,,15269.72,0
11543130,14:45:30,14:45:30,6947,29,,,,15734.2,0
11543130,14:46:24,14:46:24,6948,30,,,,16055.55,0
11543130,14:47:02,14:47:02,8245,31,,,,16282.73,0
11543130,14:48:20,14:48:20,6488,32,,,,16653.38,0
11543130,14:49:07,14:49:07,6487,33,,,,16888.83,0
11543130,14:49:54,14:49:54,8241,34,,,,17159.05,0
11543130,14:51:34,14:51:34,8066,35,,,,17552.56,0
11543130,14:52:00,14:52:00,239,36,,1,,17691.54,
11640070,12:15:00,12:15:00,10149,1,,,1,0,
11640070,12:19:08,12:19:08,590,2,,,,3757.39,0
11640070,12:23:00,12:23:00,9462,3,,,,7176.83,
11640070,12:23:37,12:23:37,9461,4,,,,7509.05,0
11640070,12:24:08,12:24:08,1381,5,,,,7754.17,0
11640070,12:26:00,12:26:00,8558,6,,,,8334.58,0
11640070,12:26:30,12:26:30,1518,7,,,,8635.69,0
11640070,12:26:49,12:26:49,8559,8,,,,8823.39,0
11640070,12:27:18,12:27:18,1520,9,,,,9106.93,0
11640070,12:27:50,12:27:50,8562,10,,,,9369.84,0
11640070,12:28:20,12:28:20,8560,11,,,,9654.38,0
11640070,12:28:52,12:28:52,1523,12,,,,9925.45,0
11640070,12:29:26,12:29:26,1524,13,,,,10228.62,0
11640070,12:30:07,12:30:07,1684,14,,,,10592.67,0
11640070,12:30:48,12:30:48,1685,15,,,,10971.54,0
11640070,12:31:00,12:31:00,7764,16,,,,11079.2,
11640070,12:31:34,12:31:34,9471,17,,,,11429.3,0
11640070,12:32:28,12:32:28,8578,18,,,,12077.52,0
11640070,12:32:49,12:32:49,10514,19,,,,12270.32,0
11640070,12:33:28,12:33:28,8577,20,,,,12702.19,0
11640070,12:33:46,12:33:46,7767,21,,,,12828.47,0
11640070,12:35:02,12:35:02,8575,22,,,,13157.91,0
11640070,12:35:44,12:35:44,7768,23,,,,13421.73,0
11640070,12:37:25,12:37:25,8573,24,,,,14008.66,0
11640070,12:38:00,12:38:00,7769,25,,,,14332.68,
11640070,12:38:46,12:38:46,3162,26,,,,14633.06,0
11640070,12:39:32,12:39:32,3163,27,,,,14963.8,0
11640070,12:40:18,12:40:18,8932,28,,,,15269.72,0
11640070,12:42:07,12:42:07,6947,29,,,,15734.2,0
11640070,12:42:48,12:42:48,6948,30,,,,16055.55,0
11640070,12:43:16,12:43:16,8245,31,,,,16282.73,0
11640070,12:44:15,12:44:15,6488,32,,,,16653.38,0
11640070,12:44:50,12:44:50,6487,33,,,,16888.83,0
11640070,12:45:26,12:45:26,8241,34,,,,17159.05,0
11640070,12:46:40,12:46:40,8066,35,,,,17552.56,0
11640070,12:47:00,12:47:00,239,36,,1,,17691.54,
11640100,12:15:00,12:15:00,10149,1,,,1,0,
11640100,12:19:08,12:19:08,590,2,,,,3757.39,0
11640100,12:23:00,12:23:00,9462,3,,,,7176.83,
11640100,12:23:37,12:23:37,9461,4,,,,7509.05,0
11640100,12:24:08,12:24:08,1381,5,,,,7754.17,0
11640100,12:26:00,12:26:00,8558,6,,,,8334.58,0
11640100,12:26:30,12:26:30,1518,7,,,,8635.69,0
11640100,12:26:49,12:26:49,8559,8,,,,8823.39,0
11640100,12:27:18,12:27:18,1520,9,,,,9106.93,0
11640100,12:27:50,12:27:50,8562,10,,,,9369.84,0
11640100,12:28:20,12:28:20,8560,11,,,,9654.38,0
11640100,12:28:52,12:28:52,1523,12,,,,9925.45,0
11640100,12:29:26,12:29:26,1524,13,,,,10228.62,0
11640100,12:30:07,12:30:07,1684,14,,,,10592.67,0
11640100,12:30:48,12:30:48,1685,15,,,,10971.54,0
11640100,12:31:00,12:31:00,7764,16,,,,11079.2,
11640100,12:31:34,12:31:34,9471,17,,,,11429.3,0
11640100,12:32:28,12:32:28,8578,18,,,,12077.52,0
11640100,12:32:49,12:32:49,10514,19,,,,12270.32,0
11640100,12:33:28,12:33:28,8577,20,,,,12702.19,0
11640100,12:33:46,12:33:46,7767,21,,,,12828.47,0
11640100,12:35:02,12:35:02,8575,22,,,,13157.91,0
11640100,12:35:44,12:35:44,7768,23,,,,13421.73,0
11640100,12:37:25,12:37:25,8573,24,,,,14008.66,0
11640100,12:38:00,12:38:00,7769,25,,,,14332.68,
11640100,12:38:46,12:38:46,3162,26,,,,14633.06,0
11640100,12:39:32,12:39:32,3163,27,,,,14963.8,0
11640100,12:40:18,12:40:18,8932,28,,,,15269.72,0
11640100,12:42:07,12:42:07,6947,29,,,,15734.2,0
11640100,12:42:48,12:42:48,6948,30,,,,16055.55,0
11640100,12:43:16,12:43:16,8245,31,,,,16282.73,0
11640100,12:44:15,12:44:15,6488,32,,,,16653.38,0
11640100,12:44:50,12:44:50,6487,33,,,,16888.83,0
11640100,12:45:26,12:45:26,8241,34,,,,17159.05,0
11640100,12:46:40,12:46:40,8066,35,,,,17552.56,0
11640100,12:47:00,12:47:00,239,36,,1,,17691.54,
11640140,12:15:00,12:15:00,10149,1,,,1,0,
11640140,12:19:08,12:19:08,590,2,,,,3757.39,0
11640140,12:23:00,12:23:00,9462,3,,,,7176.83,
11640140,12:23:37,12:23:37,9461,4,,,,7509.05,0
11640140,12:24:08,12:24:08,1381,5,,,,7754.17,0
11640140,12:26:00,12:26:00,8558,6,,,,8334.58,0
11640140,12:26:30,12:26:30,1518,7,,,,8635.69,0
11640140,12:26:49,12:26:49,8559,8,,,,8823.39,0
11640140,12:27:18,12:27:18,1520,9,,,,9106.93,0
11640140,12:27:50,12:27:50,8562,10,,,,9369.84,0
11640140,12:28:20,12:28:20,8560,11,,,,9654.38,0
11640140,12:28:52,12:28:52,1523,12,,,,9925.45,0
11640140,12:29:26,12:29:26,1524,13,,,,10228.62,0
11640140,12:30:07,12:30:07,1684,14,,,,10592.67,0
11640140,12:30:48,12:30:48,1685,15,,,,10971.54,0
11640140,12:31:00,12:31:00,7764,16,,,,11079.2,
11640140,12:31:34,12:31:34,9471,17,,,,11429.3,0
11640140,12:32:28,12:32:28,8578,18,,,,12077.52,0
11640140,12:32:49,12:32:49,10514,19,,,,12270.32,0
11640140,12:33:28,12:33:28,8577,20,,,,12702.19,0
11640140,12:33:46,12:33:46,7767,21,,,,12828.47,0
11640140,12:35:02,12:35:02,8575,22,,,,13157.91,0
11640140,12:35:44,12:35:44,7768,23,,,,13421.73,0
11640140,12:37:25,12:37:25,8573,24,,,,14008.66,0
11640140,12:38:00,12:38:00,7769,25,,,,14332.68,
11640140,12:38:46,12:38:46,3162,26,,,,14633.06,0
11640140,12:39:32,12:39:32,3163,27,,,,14963.8,0
11640140,12:40:18,12:40:18,8932,28,,,,15269.72,0
11640140,12:42:07,12:42:07,6947,29,,,,15734.2,0
11640140,12:42:48,12:42:48,6948,30,,,,16055.55,0
11640140,12:43:16,12:43:16,8245,31,,,,16282.73,0
11640140,12:44:15,12:44:15,6488,32,,,,16653.38,0
11640140,12:44:50,12:44:50,6487,33,,,,16888.83,0
11640140,12:45:26,12:45:26,8241,34,,,,17159.05,0
11640140,12:46:40,12:46:40,8066,35,,,,17552.56,0
11640140,12:47:00,12:47:00,239,36,,1,,17691.54,
11937160,18:45:00,18:45:00,10149,1,,,1,0,
11937160,18:49:08,18:49:08,590,2,,,,3757.39,0
11937160,18:53:00,18:53:00,9462,3,,,,7176.83,
11937160,18:53:37,18:53:37,9461,4,,,,7509.05,0
11937160,18:54:08,18:54:08,1381,5,,,,7754.17,0
11937160,18:56:00,18:56:00,8558,6,,,,8334.58,0
11937160,18:56:30,18:56:30,1518,7,,,,8635.69,0
11937160,18:56:49,18:56:49,8559,8,,,,8823.39,0
11937160,18:57:18,18:57:18,1520,9,,,,9106.93,0
11937160,18:57:50,18:57:50,8562,10,,,,9369.84,0
11937160,18:58:20,18:58:20,8560,11,,,,9654.38,0
11937160,18:58:52,18:58:52,1523,12,,,,9925.45,0
11937160,18:59:26,18:59:26,1524,13,,,,10228.62,0
11937160,19:00:07,19:00:07,1684,14,,,,10592.67,0
11937160,19:00:48,19:00:48,1685,15,,,,10971.54,0
11937160,19:01:00,19:01:00,7764,16,,,,11079.2,
11937160,19:01:34,19:01:34,9471,17,,,,11429.3,0
11937160,19:02:28,19:02:28,8578,18,,,,12077.52,0
11937160,19:02:49,19:02:49,10514,19,,,,12270.32,0
11937160,19:03:28,19:03:28,8577,20,,,,12702.19,0
11937160,19:03:46,19:03:46,7767,21,,,,12828.47,0
11937160,19:05:02,19:05:02,8575,22,,,,13157.91,0
11937160,19:05:44,19:05:44,7768,23,,,,13421.73,0
11937160,19:07:25,19:07:25,8573,24,,,,14008.66,0
11937160,19:08:00,19:08:00,7769,25,,,,14332.68,
11937160,19:08:46,19:08:46,3162,26,,,,14633.06,0
11937160,19:09:32,19:09:32,3163,27,,,,14963.8,0
11937160,19:10:18,19:10:18,8932,28,,,,15269.72,0
11937160,19:12:07,19:12:07,6947,29,,,,15734.2,0
11937160,19:12:48,19:12:48,6948,30,,,,16055.55,0
11937160,19:13:16,19:13:16,8245,31,,,,16282.73,0
11937160,19:14:15,19:14:15,6488,32,,,,16653.38,0
11937160,19:14:50,19:14:50,6487,33,,,,16888.83,0
11937160,19:15:26,19:15:26,8241,34,,,,17159.05,0
11937160,19:16:40,19:16:40,8066,35,,,,17552.56,0
11937160,19:17:00,19:17:00,239,36,,1,,17691.54,
12146070,16:45:00,16:45:00,10149,1,,,1,0,
12146070,16:49:08,16:49:08,590,2,,,,3757.39,0
12146070,16:53:00,16:53:00,9462,3,,,,7176.83,
12146070,16:53:37,16:53:37,9461,4,,,,7509.05,0
12146070,16:54:08,16:54:08,1381,5,,,,7754.17,0
12146070,16:56:00,16:56:00,8558,6,,,,8334.58,0
12146070,16:56:30,16:56:30,1518,7,,,,8635.69,0
12146070,16:56:49,16:56:49,8559,8,,,,8823.39,0
12146070,16:57:18,16:57:18,1520,9,,,,9106.93,0
12146070,16:57:50,16:57:50,8562,10,,,,9369.84,0
12146070,16:58:20,16:58:20,8560,11,,,,9654.38,0
12146070,16:58:52,16:58:52,1523,12,,,,9925.45,0
12146070,16:59:26,16:59:26,1524,13,,,,10228.62,0
12146070,17:00:07,17:00:07,1684,14,,,,10592.67,0
12146070,17:00:48,17:00:48,1685,15,,,,10971.54,0
12146070,17:01:00,17:01:00,7764,16,,,,11079.2,
12146070,17:01:34,17:01:34,9471,17,,,,11429.3,0
12146070,17:02:28,17:02:28,8578,18,,,,12077.52,0
12146070,17:02:49,17:02:49,10514,19,,,,12270.32,0
12146070,17:03:28,17:03:28,8577,20,,,,12702.19,0
12146070,17:03:46,17:03:46,7767,21,,,,12828.47,0
12146070,17:05:02,17:05:02,8575,22,,,,13157.91,0
12146070,17:05:44,17:05:44,7768,23,,,,13421.73,0
12146070,17:07:25,17:07:25,8573,24,,,,14008.66,0
12146070,17:08:00,17:08:00,7769,25,,,,14332.68,
12146070,17:08:46,17:08:46,3162,26,,,,14633.06,0
12146070,17:09:32,17:09:32,3163,27,,,,14963.8,0
12146070,17:10:18,17:10:18,8932,28,,,,15269.72,0
12146070,17:12:07,17:12:07,6947,29,,,,15734.2,0
12146070,17:12:48,17:12:48,6948,30,,,,16055.55,0
12146070,17:13:16,17:13:16,8245,31,,,,16282.73,0
12146070,17:14:15,17:14:15,6488,32,,,,16653.38,0
12146070,17:14:50,17:14:50,6487,33,,,,16888.83,0
12146070,17:15:26,17:15:26,8241,34,,,,17159.05,0
12146070,17:16:40,17:16:40,8066,35,,,,17552.56,0
12146070,17:17:00,17:17:00,239,36,,1,,17691.54,
12146100,16:45:00,16:45:00,10149,1,,,1,0,
12146100,16:49:08,16:49:08,590,2,,,,3757.39,0
12146100,16:53:00,16:53:00,9462,3,,,,7176.83,
12146100,16:53:37,16:53:37,9461,4,,,,7509.05,0
12146100,16:54:08,16:54:08,1381,5,,,,7754.17,0
12146100,16:56:00,16:56:00,8558,6,,,,8334.58,0
12146100,16:56:30,16:56:30,1518,7,,,,8635.69,0
12146100,16:56:49,16:56:49,8559,8,,,,8823.39,0
12146100,16:57:18,16:57:18,1520,9,,,,9106.93,0
12146100,16:57:50,16:57:50,8562,10,,,,9369.84,0
12146100,16:58:20,16:58:20,8560,11,,,,9654.38,0
12146100,16:58:52,16:58:52,1523,12,,,,9925.45,0
12146100,16:59:26,16:59:26,1524,13,,,,10228.62,0
12146100,17:00:07,17:00:07,1684,14,,,,10592.67,0
12146100,17:00:48,17:00:48,1685,15,,,,10971.54,0
12146100,17:01:00,17:01:00,7764,16,,,,11079.2,
12146100,17:01:34,17:01:34,9471,17,,,,11429.3,0
12146100,17:02:28,17:02:28,8578,18,,,,12077.52,0
12146100,17:02:49,17:02:49,10514,19,,,,12270.32,0
12146100,17:03:28,17:03:28,8577,20,,,,12702.19,0
12146100,17:03:46,17:03:46,7767,21,,,,12828.47,0
12146100,17:05:02,17:05:02,8575,22,,,,13157.91,0
12146100,17:05:44,17:05:44,7768,23,,,,13421.73,0
12146100,17:07:25,17:07:25,8573,24,,,,14008.66,0
12146100,17:08:00,17:08:00,7769,25,,,,14332.68,
12146100,17:08:46,17:08:46,3162,26,,,,14633.06,0
12146100,17:09:32,17:09:32,3163,27,,,,14963.8,0
12146100,17:10:18,17:10:18,8932,28,,,,15269.72,0
12146100,17:12:07,17:12:07,6947,29,,,,15734.2,0
12146100,17:12:48,17:12:48,6948,30,,,,16055.55,0
12146100,17:13:16,17:13:16,8245,31,,,,16282.73,0
12146100,17:14:15,17:14:15,6488,32,,,,16653.38,0
12146100,17:14:50,17:14:50,6487,33,,,,16888.83,0
12146100,17:15:26,17:15:26,8241,34,,,,17159.05,0
12146100,17:16:40,17:16:40,8066,35,,,,17552.56,0
12146100,17:17:00,17:17:00,239,36,,1,,17691.54,
12146140,16:45:00,16:45:00,10149,1,,,1,0,
12146140,16:49:08,16:49:08,590,2,,,,3757.39,0
12146140,16:53:00,16:53:00,9462,3,,,,7176.83,
12146140,16:53:37,16:53:37,9461,4,,,,7509.05,0
12146140,16:54:08,16:54:08,1381,5,,,,7754.17,0
12146140,16:56:00,16:56:00,8558,6,,,,8334.58,0
12146140,16:56:30,16:56:30,1518,7,,,,8635.69,0
12146140,16:56:49,16:56:49,8559,8,,,,8823.39,0
12146140,16:57:18,16:57:18,1520,9,,,,9106.93,0
12146140,16:57:50,16:57:50,8562,10,,,,9369.84,0
12146140,16:58:20,16:58:20,8560,11,,,,9654.38,0
12146140,16:58:52,16:58:52,1523,12,,,,9925.45,0
12146140,16:59:26,16:59:26,1524,13,,,,10228.62,0
12146140,17:00:07,17:00:07,1684,14,,,,10592.67,0
12146140,17:00:48,17:00:48,1685,15,,,,10971.54,0
12146140,17:01:00,17:01:00,7764,16,,,,11079.2,
12146140,17:01:34,17:01:34,9471,17,,,,11429.3,0
12146140,17:02:28,17:02:28,8578,18,,,,12077.52,0
12146140,17:02:49,17:02:49,10514,19,,,,12270.32,0
12146140,17:03:28,17:03:28,8577,20,,,,12702.19,0
12146140,17:03:46,17:03:46,7767,21,,,,12828.47,0
12146140,17:05:02,17:05:02,8575,22,,,,13157.91,0
12146140,17:05:44,17:05:44,7768,23,,,,13421.73,0
12146140,17:07:25,17:07:25,8573,24,,,,14008.66,0
12146140,17:08:00,17:08:00,7769,25,,,,14332.68,
12146140,17:08:46,17:08:46,3162,26,,,,14633.06,0
12146140,17:09:32,17:09:32,3163,27,,,,14963.8,0
12146140,17:10:18,17:10:18,8932,28,,,,15269.72,0
12146140,17:12:07,17:12:07,6947,29,,,,15734.2,0
12146140,17:12:48,17:12:48,6948,30,,,,16055.55,0
12146140,17:13:16,17:13:16,8245,31,,,,16282.73,0
12146140,17:14:15,17:14:15,6488,32,,,,16653.38,0
12146140,17:14:50,17:14:50,6487,33,,,,16888.83,0
12146140,17:15:26,17:15:26,8241,34,,,,17159.05,0
12146140,17:16:40,17:16:40,8066,35,,,,17552.56,0
12146140,17:17:00,17:17:00,239,36,,1,,17691.54,
12203070,10:45:00,10:45:00,10149,1,,,1,0,
12203070,10:49:08,10:49:08,590,2,,,,3757.39,0
12203070,10:53:00,10:53:00,9462,3,,,,7176.83,
12203070,10:53:37,10:53:37,9461,4,,,,7509.05,0
12203070,10:54:08,10:54:08,1381,5,,,,7754.17,0
12203070,10:56:00,10:56:00,8558,6,,,,8334.58,0
12203070,10:56:30,10:56:30,1518,7,,,,8635.69,0
12203070,10:56:49,10:56:49,8559,8,,,,8823.39,0
12203070,10:57:18,10:57:18,1520,9,,,,9106.93,0
12203070,10:57:50,10:57:50,8562,10,,,,9369.84,0
12203070,10:58:20,10:58:20,8560,11,,,,9654.38,0
12203070,10:58:52,10:58:52,1523,12,,,,9925.45,0
12203070,10:59:26,10:59:26,1524,13,,,,10228.62,0
12203070,11:00:07,11:00:07,1684,14,,,,10592.67,0
12203070,11:00:48,11:00:48,1685,15,,,,10971.54,0
12203070,11:01:00,11:01:00,7764,16,,,,11079.2,
12203070,11:01:29,11:01:29,9471,17,,,,11429.3,0
12203070,11:02:16,11:02:16,8578,18,,,,12077.52,0
12203070,11:02:34,11:02:34,10514,19,,,,12270.32,0
12203070,11:03:07,11:03:07,8577,20,,,,12702.19,0
12203070,11:03:23,11:03:23,7767,21,,,,12828.47,0
12203070,11:04:27,11:04:27,8575,22,,,,13157.91,0
12203070,11:05:04,11:05:04,7768,23,,,,13421.73,0
12203070,11:06:30,11:06:30,8573,24,,,,14008.66,0
12203070,11:07:00,11:07:00,7769,25,,,,14332.68,
12203070,11:07:40,11:07:40,3162,26,,,,14633.06,0
12203070,11:08:21,11:08:21,3163,27,,,,14963.8,0
12203070,11:09:02,11:09:02,8932,28,,,,15269.72,0
12203070,11:10:40,11:10:40,6947,29,,,,15734.2,0
12203070,11:11:16,11:11:16,6948,30,,,,16055.55,0
12203070,11:11:41,11:11:41,8245,31,,,,16282.73,0
12203070,11:12:33,11:12:33,6488,32,,,,16653.38,0
12203070,11:13:05,11:13:05,6487,33,,,,16888.83,0
12203070,11:13:36,11:13:36,8241,34,,,,17159.05,0
12203070,11:14:42,11:14:42,8066,35,,,,17552.56,0
12203070,11:15:00,11:15:00,239,36,,1,,17691.54,
12203100,10:45:00,10:45:00,10149,1,,,1,0,
12203100,10:49:08,10:49:08,590,2,,,,3757.39,0
12203100,10:53:00,10:53:00,9462,3,,,,7176.83,
12203100,10:53:37,10:53:37,9461,4,,,,7509.05,0
12203100,10:54:08,10:54:08,1381,5,,,,7754.17,0
12203100,10:56:00,10:56:00,8558,6,,,,8334.58,0
12203100,10:56:30,10:56:30,1518,7,,,,8635.69,0
12203100,10:56:49,10:56:49,8559,8,,,,8823.39,0
12203100,10:57:18,10:57:18,1520,9,,,,9106.93,0
12203100,10:57:50,10:57:50,8562,10,,,,9369.84,0
12203100,10:58:20,10:58:20,8560,11,,,,9654.38,0
12203100,10:58:52,10:58:52,1523,12,,,,9925.45,0
12203100,10:59:26,10:59:26,1524,13,,,,10228.62,0
12203100,11:00:07,11:00:07,1684,14,,,,10592.67,0
12203100,11:00:48,11:00:48,1685,15,,,,10971.54,0
12203100,11:01:00,11:01:00,7764,16,,,,11079.2,
12203100,11:01:29,11:01:29,9471,17,,,,11429.3,0
12203100,11:02:16,11:02:16,8578,18,,,,12077.52,0
12203100,11:02:34,11:02:34,10514,19,,,,12270.32,0
12203100,11:03:07,11:03:07,8577,20,,,,12702.19,0
12203100,11:03:23,11:03:23,7767,21,,,,12828.47,0
12203100,11:04:27,11:04:27,8575,22,,,,13157.91,0
12203100,11:05:04,11:05:04,7768,23,,,,13421.73,0
12203100,11:06:30,11:06:30,8573,24,,,,14008.66,0
12203100,11:07:00,11:07:00,7769,25,,,,14332.68,
12203100,11:07:40,11:07:40,3162,26,,,,14633.06,0
12203100,11:08:21,11:08:21,3163,27,,,,14963.8,0
12203100,11:09:02,11:09:02,8932,28,,,,15269.72,0
12203100,11:10:40,11:10:40,6947,29,,,,15734.2,0
12203100,11:11:16,11:11:16,6948,30,,,,16055.55,0
12203100,11:11:41,11:11:41,8245,31,,,,16282.73,0
12203100,11:12:33,11:12:33,6488,32,,,,16653.38,0
12203100,11:13:05,11:13:05,6487,33,,,,16888.83,0
12203100,11:13:36,11:13:36,8241,34,,,,17159.05,0
12203100,11:14:42,11:14:42,8066,35,,,,17552.56,0
12203100,11:15:00,11:15:00,239,36,,1,,17691.54,
12203140,10:45:00,10:45:00,10149,1,,,1,0,
12203140,10:49:08,10:49:08,590,2,,,,3757.39,0
12203140,10:53:00,10:53:00,9462,3,,,,7176.83,
12203140,10:53:37,10:53:37,9461,4,,,,7509.05,0
12203140,10:54:08,10:54:08,1381,5,,,,7754.17,0
12203140,10:56:00,10:56:00,8558,6,,,,8334.58,0
12203140,10:56:30,10:56:30,1518,7,,,,8635.69,0
12203140,10:56:49,10:56:49,8559,8,,,,8823.39,0
12203140,10:57:18,10:57:18,1520,9,,,,9106.93,0
12203140,10:57:50,10:57:50,8562,10,,,,9369.84,0
12203140,10:58:20,10:58:20,8560,11,,,,9654.38,0
12203140,10:58:52,10:58:52,1523,12,,,,9925.45,0
12203140,10:59:26,10:59:26,1524,13,,,,10228.62,0
12203140,11:00:07,11:00:07,1684,14,,,,10592.67,0
12203140,11:00:48,11:00:48,1685,15,,,,10971.54,0
12203140,11:01:00,11:01:00,7764,16,,,,11079.2,
12203140,11:01:29,11:01:29,9471,17,,,,11429.3,0
12203140,11:02:16,11:02:16,8578,18,,,,12077.52,0
12203140,11:02:34,11:02:34,10514,19,,,,12270.32,0
12203140,11:03:07,11:03:07,8577,20,,,,12702.19,0
12203140,11:03:23,11:03:23,7767,21,,,,12828.47,0
12203140,11:04:27,11:04:27,8575,22,,,,13157.91,0
12203140,11:05:04,11:05:04,7768,23,,,,13421.73,0
12203140,11:06:30,11:06:30,8573,24,,,,14008.66,0
12203140,11:07:00,11:07:00,7769,25,,,,14332.68,
12203140,11:07:40,11:07:40,3162,26,,,,14633.06,0
12203140,11:08:21,11:08:21,3163,27,,,,14963.8,0
12203140,11:09:02,11:09:02,8932,28,,,,15269.72,0
12203140,11:10:40,11:10:40,6947,29,,,,15734.2,0
12203140,11:11:16,11:11:16,6948,30,,,,16055.55,0
12203140,11:11:41,11:11:41,8245,31,,,,16282.73,0
12203140,11:12:33,11:12:33,6488,32,,,,16653.38,0
12203140,11:13:05,11:13:05,6487,33,,,,16888.83,0
12203140,11:13:36,11:13:36,8241,34,,,,17159.05,0
12203140,11:14:42,11:14:42,8066,35,,,,17552.56,0
12203140,11:15:00,11:15:00,239,36,,1,,17691.54,
12425070,14:45:00,14:45:00,10149,1,,,1,0,
12425070,14:49:08,14:49:08,590,2,,,,3757.39,0
12425070,14:53:00,14:53:00,9462,3,,,,7176.83,
12425070,14:53:37,14:53:37,9461,4,,,,7509.05,0
12425070,14:54:08,14:54:08,1381,5,,,,7754.17,0
12425070,14:56:00,14:56:00,8558,6,,,,8334.58,0
12425070,14:56:30,14:56:30,1518,7,,,,8635.69,0
12425070,14:56:49,14:56:49,8559,8,,,,8823.39,0
12425070,14:57:18,14:57:18,1520,9,,,,9106.93,0
12425070,14:57:50,14:57:50,8562,10,,,,9369.84,0
12425070,14:58:20,14:58:20,8560,11,,,,9654.38,0
12425070,14:58:52,14:58:52,1523,12,,,,9925.45,0
12425070,14:59:26,14:59:26,1524,13,,,,10228.62,0
12425070,15:00:07,15:00:07,1684,14,,,,10592.67,0
12425070,15:00:48,15:00:48,1685,15,,,,10971.54,0
12425070,15:01:00,15:01:00,7764,16,,,,11079.2,
12425070,15:01:34,15:01:34,9471,17,,,,11429.3,0
12425070,15:02:28,15:02:28,8578,18,,,,12077.52,0
12425070,15:02:49,15:02:49,10514,19,,,,12270.32,0
12425070,15:03:28,15:03:28,8577,20,,,,12702.19,0
12425070,15:03:46,15:03:46,7767,21,,,,12828.47,0
12425070,15:05:02,15:05:02,8575,22,,,,13157.91,0
12425070,15:05:44,15:05:44,7768,23,,,,13421.73,0
12425070,15:07:25,15:07:25,8573,24,,,,14008.66,0
12425070,15:08:00,15:08:00,7769,25,,,,14332.68,
12425070,15:08:46,15:08:46,3162,26,,,,14633.06,0
12425070,15:09:32,15:09:32,3163,27,,,,14963.8,0
12425070,15:10:18,15:10:18,8932,28,,,,15269.72,0
12425070,15:12:07,15:12:07,6947,29,,,,15734.2,0
12425070,15:12:48,15:12:48,6948,30,,,,16055.55,0
12425070,15:13:16,15:13:16,8245,31,,,,16282.73,0
12425070,15:14:15,15:14:15,6488,32,,,,16653.38,0
12425070,15:14:50,15:14:50,6487,33,,,,16888.83,0
12425070,15:15:26,15:15:26,8241,34,,,,17159.05,0
12425070,15:16:40,15:16:40,8066,35,,,,17552.56,0
12425070,15:17:00,15:17:00,239,36,,1,,17691.54,
12425100,14:45:00,14:45:00,10149,1,,,1,0,
12425100,14:49:08,14:49:08,590,2,,,,3757.39,0
12425100,14:53:00,14:53:00,9462,3,,,,7176.83,
12425100,14:53:37,14:53:37,9461,4,,,,7509.05,0
12425100,14:54:08,14:54:08,1381,5,,,,7754.17,0
12425100,14:56:00,14:56:00,8558,6,,,,8334.58,0
12425100,14:56:30,14:56:30,1518,7,,,,8635.69,0
12425100,14:56:49,14:56:49,8559,8,,,,8823.39,0
12425100,14:57:18,14:57:18,1520,9,,,,9106.93,0
12425100,14:57:50,14:57:50,8562,10,,,,9369.84,0
12425100,14:58:20,14:58:20,8560,11,,,,9654.38,0
12425100,14:58:52,14:58:52,1523,12,,,,9925.45,0
12425100,14:59:26,14:59:26,1524,13,,,,10228.62,0
12425100,15:00:07,15:00:07,1684,14,,,,10592.67,0
12425100,15:00:48,15:00:48,1685,15,,,,10971.54,0
12425100,15:01:00,15:01:00,7764,16,,,,11079.2,
12425100,15:01:34,15:01:34,9471,17,,,,11429.3,0
12425100,15:02:28,15:02:28,8578,18,,,,12077.52,0
12425100,15:02:49,15:02:49,10514,19,,,,12270.32,0
12425100,15:03:28,15:03:28,8577,20,,,,12702.19,0
12425100,15:03:46,15:03:46,7767,21,,,,12828.47,0
12425100,15:05:02,15:05:02,8575,22,,,,13157.91,0
12425100,15:05:44,15:05:44,7768,23,,,,13421.73,0
12425100,15:07:25,15:07:25,8573,24,,,,14008.66,0
12425100,15:08:00,15:08:00,7769,25,,,,14332.68,
12425100,15:08:46,15:08:46,3162,26,,,,14633.06,0
12425100,15:09:32,15:09:32,3163,27,,,,14963.8,0
12425100,15:10:18,15:10:18,8932,28,,,,15269.72,0
12425100,15:12:07,15:12:07,6947,29,,,,15734.2,0
12425100,15:12:48,15:12:48,6948,30,,,,16055.55,0
12425100,15:13:16,15:13:16,8245,31,,,,16282.73,0
12425100,15:14:15,15:14:15,6488,32,,,,16653.38,0
12425100,15:14:50,15:14:50,6487,33,,,,16888.83,0
12425100,15:15:26,15:15:26,8241,34,,,,17159.05,0
12425100,15:16:40,15:16:40,8066,35,,,,17552.56,0
12425100,15:17:00,15:17:00,239,36,,1,,17691.54,
12425140,14:45:00,14:45:00,10149,1,,,1,0,
12425140,14:49:08,14:49:08,590,2,,,,3757.39,0
12425140,14:53:00,14:53:00,9462,3,,,,7176.83,
12425140,14:53:37,14:53:37,9461,4,,,,7509.05,0
12425140,14:54:08,14:54:08,1381,5,,,,7754.17,0
12425140,14:56:00,14:56:00,8558,6,,,,8334.58,0
12425140,14:56:30,14:56:30,1518,7,,,,8635.69,0
12425140,14:56:49,14:56:49,8559,8,,,,8823.39,0
12425140,14:57:18,14:57:18,1520,9,,,,9106.93,0
12425140,14:57:50,14:57:50,8562,10,,,,9369.84,0
12425140,14:58:20,14:58:20,8560,11,,,,9654.38,0
12425140,14:58:52,14:58:52,1523,12,,,,9925.45,0
12425140,14:59:26,14:59:26,1524,13,,,,10228.62,0
12425140,15:00:07,15:00:07,1684,14,,,,10592.67,0
12425140,15:00:48,15:00:48,1685,15,,,,10971.54,0
12425140,15:01:00,15:01:00,7764,16,,,,11079.2,
12425140,15:01:34,15:01:34,9471,17,,,,11429.3,0
12425140,15:02:28,15:02:28,8578,18,,,,12077.52,0
12425140,15:02:49,15:02:49,10514,19,,,,12270.32,0
12425140,15:03:28,15:03:28,8577,20,,,,12702.19,0
12425140,15:03:46,15:03:46,7767,21,,,,12828.47,0
12425140,15:05:02,15:05:02,8575,22,,,,13157.91,0
12425140,15:05:44,15:05:44,7768,23,,,,13421.73,0
12425140,15:07:25,15:07:25,8573,24,,,,14008.66,0
12425140,15:08:00,15:08:00,7769,25,,,,14332.68,
12425140,15:08:46,15:08:46,3162,26,,,,14633.06,0
12425140,15:09:32,15:09:32,3163,27,,,,14963.8,0
12425140,15:10:18,15:10:18,8932,28,,,,15269.72,0
12425140,15:12:07,15:12:07,6947,29,,,,15734.2,0
12425140,15:12:48,15:12:48,6948,30,,,,16055.55,0
12425140,15:13:16,15:13:16,8245,31,,,,16282.73,0
12425140,15:14:15,15:14:15,6488,32,,,,16653.38,0
12425140,15:14:50,15:14:50,6487,33,,,,16888.83,0
12425140,15:15:26,15:15:26,8241,34,,,,17159.05,0
12425140,15:16:40,15:16:40,8066,35,,,,17552.56,0
12425140,15:17:00,15:17:00,239,36,,1,,17691.54,
13293010,10:15:00,10:15:00,10149,1,,,1,0,
13293010,10:19:08,10:19:08,590,2,,,,3757.39,0
13293010,10:23:00,10:23:00,9462,3,,,,7176.83,
13293010,10:23:37,10:23:37,9461,4,,,,7509.05,0
13293010,10:24:08,10:24:08,1381,5,,,,7754.17,0
13293010,10:26:00,10:26:00,8558,6,,,,8334.58,0
13293010,10:26:30,10:26:30,1518,7,,,,8635.69,0
13293010,10:26:49,10:26:49,8559,8,,,,8823.39,0
13293010,10:27:18,10:27:18,1520,9,,,,9106.93,0
13293010,10:27:50,10:27:50,8562,10,,,,9369.84,0
13293010,10:28:20,10:28:20,8560,11,,,,9654.38,0
13293010,10:28:52,10:28:52,1523,12,,,,9925.45,0
13293010,10:29:26,10:29:26,1524,13,,,,10228.62,0
13293010,10:30:07,10:30:07,1684,14,,,,10592.67,0
13293010,10:30:48,10:30:48,1685,15,,,,10971.54,0
13293010,10:31:00,10:31:00,7764,16,,,,11079.2,
13293010,10:31:29,10:31:29,9471,17,,,,11429.3,0
13293010,10:32:16,10:32:16,8578,18,,,,12077.52,0
13293010,10:32:34,10:32:34,10514,19,,,,12270.32,0
13293010,10:33:07,10:33:07,8577,20,,,,12702.19,0
13293010,10:33:23,10:33:23,7767,21,,,,12828.47,0
13293010,10:34:27,10:34:27,8575,22,,,,13157.91,0
13293010,10:35:04,10:35:04,7768,23,,,,13421.73,0
13293010,10:36:30,10:36:30,8573,24,,,,14008.66,0
13293010,10:37:00,10:37:00,7769,25,,,,14332.68,
13293010,10:37:40,10:37:40,3162,26,,,,14633.06,0
13293010,10:38:21,10:38:21,3163,27,,,,14963.8,0
13293010,10:39:02,10:39:02,8932,28,,,,15269.72,0
13293010,10:40:40,10:40:40,6947,29,,,,15734.2,0
13293010,10:41:16,10:41:16,6948,30,,,,16055.55,0
13293010,10:41:41,10:41:41,8245,31,,,,16282.73,0
13293010,10:42:33,10:42:33,6488,32,,,,16653.38,0
13293010,10:43:05,10:43:05,6487,33,,,,16888.83,0
13293010,10:43:36,10:43:36,8241,34,,,,17159.05,0
13293010,10:44:42,10:44:42,8066,35,,,,17552.56,0
13293010,10:45:00,10:45:00,239,36,,1,,17691.54,
13293110,10:15:00,10:15:00,10149,1,,,1,0,
13293110,10:19:08,10:19:08,590,2,,,,3757.39,0
13293110,10:23:00,10:23:00,9462,3,,,,7176.83,
13293110,10:23:37,10:23:37,9461,4,,,,7509.05,0
13293110,10:24:08,10:24:08,1381,5,,,,7754.17,0
13293110,10:26:00,10:26:00,8558,6,,,,8334.58,0
13293110,10:26:30,10:26:30,1518,7,,,,8635.69,0
13293110,10:26:49,10:26:49,8559,8,,,,8823.39,0
13293110,10:27:18,10:27:18,1520,9,,,,9106.93,0
13293110,10:27:50,10:27:50,8562,10,,,,9369.84,0
13293110,10:28:20,10:28:20,8560,11,,,,9654.38,0
13293110,10:28:52,10:28:52,1523,12,,,,9925.45,0
13293110,10:29:26,10:29:26,1524,13,,,,10228.62,0
13293110,10:30:07,10:30:07,1684,14,,,,10592.67,0
13293110,10:30:48,10:30:48,1685,15,,,,10971.54,0
13293110,10:31:00,10:31:00,7764,16,,,,11079.2,
13293110,10:31:29,10:31:29,9471,17,,,,11429.3,0
13293110,10:32:16,10:32:16,8578,18,,,,12077.52,0
13293110,10:32:34,10:32:34,10514,19,,,,12270.32,0
13293110,10:33:07,10:33:07,8577,20,,,,12702.19,0
13293110,10:33:23,10:33:23,7767,21,,,,12828.47,0
13293110,10:34:27,10:34:27,8575,22,,,,13157.91,0
13293110,10:35:04,10:35:04,7768,23,,,,13421.73,0
13293110,10:36:30,10:36:30,8573,24,,,,14008.66,0
13293110,10:37:00,10:37:00,7769,25,,,,14332.68,
13293110,10:37:40,10:37:40,3162,26,,,,14633.06,0
13293110,10:38:21,10:38:21,3163,27,,,,14963.8,0
13293110,10:39:02,10:39:02,8932,28,,,,15269.72,0
13293110,10:40:40,10:40:40,6947,29,,,,15734.2,0
13293110,10:41:16,10:41:16,6948,30,,,,16055.55,0
13293110,10:41:41,10:41:41,8245,31,,,,16282.73,0
13293110,10:42:33,10:42:33,6488,32,,,,16653.38,0
13293110,10:43:05,10:43:05,6487,33,,,,16888.83,0
13293110,10:43:36,10:43:36,8241,34,,,,17159.05,0
13293110,10:44:42,10:44:42,8066,35,,,,17552.56,0
13293110,10:45:00,10:45:00,239,36,,1,,17691.54,
13293150,10:15:00,10:15:00,10149,1,,,1,0,
13293150,10:19:08,10:19:08,590,2,,,,3757.39,0
13293150,10:23:00,10:23:00,9462,3,,,,7176.83,
13293150,10:23:37,10:23:37,9461,4,,,,7509.05,0
13293150,10:24:08,10:24:08,1381,5,,,,7754.17,0
13293150,10:26:00,10:26:00,8558,6,,,,8334.58,0
13293150,10:26:30,10:26:30,1518,7,,,,8635.69,0
13293150,10:26:49,10:26:49,8559,8,,,,8823.39,0
13293150,10:27:18,10:27:18,1520,9,,,,9106.93,0
13293150,10:27:50,10:27:50,8562,10,,,,9369.84,0
13293150,10:28:20,10:28:20,8560,11,,,,9654.38,0
13293150,10:28:52,10:28:52,1523,12,,,,9925.45,0
13293150,10:29:26,10:29:26,1524,13,,,,10228.62,0
13293150,10:30:07,10:30:07,1684,14,,,,10592.67,0
13293150,10:30:48,10:30:48,1685,15,,,,10971.54,0
13293150,10:31:00,10:31:00,7764,16,,,,11079.2,
13293150,10:31:29,10:31:29,9471,17,,,,11429.3,0
13293150,10:32:16,10:32:16,8578,18,,,,12077.52,0
13293150,10:32:34,10:32:34,10514,19,,,,12270.32,0
13293150,10:33:07,10:33:07,8577,20,,,,12702.19,0
13293150,10:33:23,10:33:23,7767,21,,,,12828.47,0
13293150,10:34:27,10:34:27,8575,22,,,,13157.91,0
13293150,10:35:04,10:35:04,7768,23,,,,13421.73,0
13293150,10:36:30,10:36:30,8573,24,,,,14008.66,0
13293150,10:37:00,10:37:00,7769,25,,,,14332.68,
13293150,10:37:40,10:37:40,3162,26,,,,14633.06,0
13293150,10:38:21,10:38:21,3163,27,,,,14963.8,0
13293150,10:39:02,10:39:02,8932,28,,,,15269.72,0
13293150,10:40:40,10:40:40,6947,29,,,,15734.2,0
13293150,10:41:16,10:41:16,6948,30,,,,16055.55,0
13293150,10:41:41,10:41:41,8245,31,,,,16282.73,0
13293150,10:42:33,10:42:33,6488,32,,,,16653.38,0
13293150,10:43:05,10:43:05,6487,33,,,,16888.83,0
13293150,10:43:36,10:43:36,8241,34,,,,17159.05,0
13293150,10:44:42,10:44:42,8066,35,,,,17552.56,0
13293150,10:45:00,10:45:00,239,36,,1,,17691.54,
13329160,14:15:00,14:15:00,10149,1,,,1,0,
13329160,14:19:08,14:19:08,590,2,,,,3757.39,0
13329160,14:23:00,14:23:00,9462,3,,,,7176.83,
13329160,14:23:37,14:23:37,9461,4,,,,7509.05,0
13329160,14:24:08,14:24:08,1381,5,,,,7754.17,0
13329160,14:26:00,14:26:00,8558,6,,,,8334.58,0
13329160,14:26:30,14:26:30,1518,7,,,,8635.69,0
13329160,14:26:49,14:26:49,8559,8,,,,8823.39,0
13329160,14:27:18,14:27:18,1520,9,,,,9106.93,0
13329160,14:27:50,14:27:50,8562,10,,,,9369.84,0
13329160,14:28:20,14:28:20,8560,11,,,,9654.38,0
13329160,14:28:52,14:28:52,1523,12,,,,9925.45,0
13329160,14:29:26,14:29:26,1524,13,,,,10228.62,0
13329160,14:30:07,14:30:07,1684,14,,,,10592.67,0
13329160,14:30:48,14:30:48,1685,15,,,,10971.54,0
13329160,14:31:00,14:31:00,7764,16,,,,11079.2,
13329160,14:31:34,14:31:34,9471,17,,,,11429.3,0
13329160,14:32:28,14:32:28,8578,18,,,,12077.52,0
13329160,14:32:49,14:32:49,10514,19,,,,12270.32,0
13329160,14:33:28,14:33:28,8577,20,,,,12702.19,0
13329160,14:33:46,14:33:46,7767,21,,,,12828.47,0
13329160,14:35:02,14:35:02,8575,22,,,,13157.91,0
13329160,14:35:44,14:35:44,7768,23,,,,13421.73,0
13329160,14:37:25,14:37:25,8573,24,,,,14008.66,0
13329160,14:38:00,14:38:00,7769,25,,,,14332.68,
13329160,14:38:46,14:38:46,3162,26,,,,14633.06,0
13329160,14:39:32,14:39:32,3163,27,,,,14963.8,0
13329160,14:40:18,14:40:18,8932,28,,,,15269.72,0
13329160,14:42:07,14:42:07,6947,29,,,,15734.2,0
13329160,14:42:48,14:42:48,6948,30,,,,16055.55,0
13329160,14:43:16,14:43:16,8245,31,,,,16282.73,0
13329160,14:44:15,14:44:15,6488,32,,,,16653.38,0
13329160,14:44:50,14:44:50,6487,33,,,,16888.83,0
13329160,14:45:26,14:45:26,8241,34,,,,17159.05,0
13329160,14:46:40,14:46:40,8066,35,,,,17552.56,0
13329160,14:47:00,14:47:00,239,36,,1,,17691.54,
13368020,05:36:00,05:36:00,10149,1,,,1,0,
13368020,05:39:06,05:39:06,590,2,,,,3757.39,0
13368020,05:42:00,05:42:00,9462,3,,,,7176.83,
13368020,05:42:28,05:42:28,9461,4,,,,7509.05,0
13368020,05:42:51,05:42:51,1381,5,,,,7754.17,0
13368020,05:44:15,05:44:15,8558,6,,,,8334.58,0
13368020,05:44:37,05:44:37,1518,7,,,,8635.69,0
13368020,05:44:52,05:44:52,8559,8,,,,8823.39,0
13368020,05:45:14,05:45:14,1520,9,,,,9106.93,0
13368020,05:45:38,05:45:38,8562,10,,,,9369.84,0
13368020,05:46:00,05:46:00,8560,11,,,,9654.38,0
13368020,05:46:24,05:46:24,1523,12,,,,9925.45,0
13368020,05:46:50,05:46:50,1524,13,,,,10228.62,0
13368020,05:47:20,05:47:20,1684,14,,,,10592.67,0
13368020,05:47:51,05:47:51,1685,15,,,,10971.54,0
13368020,05:48:00,05:48:00,7764,16,,,,11079.2,
13368020,05:48:34,05:48:34,9471,17,,,,11429.3,0
13368020,05:49:28,05:49:28,8578,18,,,,12077.52,0
13368020,05:49:49,05:49:49,10514,19,,,,12270.32,0
13368020,05:50:28,05:50:28,8577,20,,,,12702.19,0
13368020,05:50:46,05:50:46,7767,21,,,,12828.47,0
13368020,05:52:02,05:52:02,8575,22,,,,13157.91,0
13368020,05:52:44,05:52:44,7768,23,,,,13421.73,0
13368020,05:54:25,05:54:25,8573,24,,,,14008.66,0
13368020,05:55:00,05:55:00,7769,25,,,,14332.68,
13368020,05:55:35,05:55:35,3162,26,,,,14633.06,0
13368020,05:56:11,05:56:11,3163,27,,,,14963.8,0
13368020,05:56:47,05:56:47,8932,28,,,,15269.72,0
13368020,05:58:12,05:58:12,6947,29,,,,15734.2,0
13368020,05:58:44,05:58:44,6948,30,,,,16055.55,0
13368020,05:59:06,05:59:06,8245,31,,,,16282.73,0
13368020,05:59:51,05:59:51,6488,32,,,,16653.38,0
13368020,06:00:19,06:00:19,6487,33,,,,16888.83,0
13368020,06:00:47,06:00:47,8241,34,,,,17159.05,0
13368020,06:01:44,06:01:44,8066,35,,,,17552.56,0
13368020,06:02:00,06:02:00,239,36,,1,,17691.54,
13368030,05:36:00,05:36:00,10149,1,,,1,0,
13368030,05:39:06,05:39:06,590,2,,,,3757.39,0
13368030,05:42:00,05:42:00,9462,3,,,,7176.83,
13368030,05:42:28,05:42:28,9461,4,,,,7509.05,0
13368030,05:42:51,05:42:51,1381,5,,,,7754.17,0
13368030,05:44:15,05:44:15,8558,6,,,,8334.58,0
13368030,05:44:37,05:44:37,1518,7,,,,8635.69,0
13368030,05:44:52,05:44:52,8559,8,,,,8823.39,0
13368030,05:45:14,05:45:14,1520,9,,,,9106.93,0
13368030,05:45:38,05:45:38,8562,10,,,,9369.84,0
13368030,05:46:00,05:46:00,8560,11,,,,9654.38,0
13368030,05:46:24,05:46:24,1523,12,,,,9925.45,0
13368030,05:46:50,05:46:50,1524,13,,,,10228.62,0
13368030,05:47:20,05:47:20,1684,14,,,,10592.67,0
13368030,05:47:51,05:47:51,1685,15,,,,10971.54,0
13368030,05:48:00,05:48:00,7764,16,,,,11079.2,
13368030,05:48:34,05:48:34,9471,17,,,,11429.3,0
13368030,05:49:28,05:49:28,8578,18,,,,12077.52,0
13368030,05:49:49,05:49:49,10514,19,,,,12270.32,0
13368030,05:50:28,05:50:28,8577,20,,,,12702.19,0
13368030,05:50:46,05:50:46,7767,21,,,,12828.47,0
13368030,05:52:02,05:52:02,8575,22,,,,13157.91,0
13368030,05:52:44,05:52:44,7768,23,,,,13421.73,0
13368030,05:54:25,05:54:25,8573,24,,,,14008.66,0
13368030,05:55:00,05:55:00,7769,25,,,,14332.68,
13368030,05:55:35,05:55:35,3162,26,,,,14633.06,0
13368030,05:56:11,05:56:11,3163,27,,,,14963.8,0
13368030,05:56:47,05:56:47,8932,28,,,,15269.72,0
13368030,05:58:12,05:58:12,6947,29,,,,15734.2,0
13368030,05:58:44,05:58:44,6948,30,,,,16055.55,0
13368030,05:59:06,05:59:06,8245,31,,,,16282.73,0
13368030,05:59:51,05:59:51,6488,32,,,,16653.38,0
13368030,06:00:19,06:00:19,6487,33,,,,16888.83,0
13368030,06:00:47,06:00:47,8241,34,,,,17159.05,0
13368030,06:01:44,06:01:44,8066,35,,,,17552.56,0
13368030,06:02:00,06:02:00,239,36,,1,,17691.54,
13368040,05:36:00,05:36:00,10149,1,,,1,0,
13368040,05:39:06,05:39:06,590,2,,,,3757.39,0
13368040,05:42:00,05:42:00,9462,3,,,,7176.83,
13368040,05:42:28,05:42:28,9461,4,,,,7509.05,0
13368040,05:42:51,05:42:51,1381,5,,,,7754.17,0
13368040,05:44:15,05:44:15,8558,6,,,,8334.58,0
13368040,05:44:37,05:44:37,1518,7,,,,8635.69,0
13368040,05:44:52,05:44:52,8559,8,,,,8823.39,0
13368040,05:45:14,05:45:14,1520,9,,,,9106.93,0
13368040,05:45:38,05:45:38,8562,10,,,,9369.84,0
13368040,05:46:00,05:46:00,8560,11,,,,9654.38,0
13368040,05:46:24,05:46:24,1523,12,,,,9925.45,0
13368040,05:46:50,05:46:50,1524,13,,,,10228.62,0
13368040,05:47:20,05:47:20,1684,14,,,,10592.67,0
13368040,05:47:51,05:47:51,1685,15,,,,10971.54,0
13368040,05:48:00,05:48:00,7764,16,,,,11079.2,
13368040,05:48:34,05:48:34,9471,17,,,,11429.3,0
13368040,05:49:28,05:49:28,8578,18,,,,12077.52,0
13368040,05:49:49,05:49:49,10514,19,,,,12270.32,0
13368040,05:50:28,05:50:28,8577,20,,,,12702.19,0
13368040,05:50:46,05:50:46,7767,21,,,,12828.47,0
13368040,05:52:02,05:52:02,8575,22,,,,13157.91,0
13368040,05:52:44,05:52:44,7768,23,,,,13421.73,0
13368040,05:54:25,05:54:25,8573,24,,,,14008.66,0
13368040,05:55:00,05:55:00,7769,25,,,,14332.68,
13368040,05:55:35,05:55:35,3162,26,,,,14633.06,0
13368040,05:56:11,05:56:11,3163,27,,,,14963.8,0
13368040,05:56:47,05:56:47,8932,28,,,,15269.72,0
13368040,05:58:12,05:58:12,6947,29,,,,15734.2,0
13368040,05:58:44,05:58:44,6948,30,,,,16055.55,0
13368040,05:59:06,05:59:06,8245,31,,,,16282.73,0
13368040,05:59:51,05:59:51,6488,32,,,,16653.38,0
13368040,06:00:19,06:00:19,6487,33,,,,16888.83,0
13368040,06:00:47,06:00:47,8241,34,,,,17159.05,0
13368040,06:01:44,06:01:44,8066,35,,,,17552.56,0
13368040,06:02:00,06:02:00,239,36,,1,,17691.54,
13368050,05:36:00,05:36:00,10149,1,,,1,0,
13368050,05:39:06,05:39:06,590,2,,,,3757.39,0
13368050,05:42:00,05:42:00,9462,3,,,,7176.83,
13368050,05:42:28,05:42:28,9461,4,,,,7509.05,0
13368050,05:42:51,05:42:51,1381,5,,,,7754.17,0
13368050,05:44:15,05:44:15,8558,6,,,,8334.58,0
13368050,05:44:37,05:44:37,1518,7,,,,8635.69,0
13368050,05:44:52,05:44:52,8559,8,,,,8823.39,0
13368050,05:45:14,05:45:14,1520,9,,,,9106.93,0
13368050,05:45:38,05:45:38,8562,10,,,,9369.84,0
13368050,05:46:00,05:46:00,8560,11,,,,9654.38,0
13368050,05:46:24,05:46:24,1523,12,,,,9925.45,0
13368050,05:46:50,05:46:50,1524,13,,,,10228.62,0
13368050,05:47:20,05:47:20,1684,14,,,,10592.67,0
13368050,05:47:51,05:47:51,1685,15,,,,10971.54,0
13368050,05:48:00,05:48:00,7764,16,,,,11079.2,
13368050,05:48:34,05:48:34,9471,17,,,,11429.3,0
13368050,05:49:28,05:49:28,8578,18,,,,12077.52,0
13368050,05:49:49,05:49:49,10514,19,,,,12270.32,0
13368050,05:50:28,05:50:28,8577,20,,,,12702.19,0
13368050,05:50:46,05:50:46,7767,21,,,,12828.47,0
13368050,05:52:02,05:52:02,8575,22,,,,13157.91,0
13368050,05:52:44,05:52:44,7768,23,,,,13421.73,0
13368050,05:54:25,05:54:25,8573,24,,,,14008.66,0
13368050,05:55:00,05:55:00,7769,25,,,,14332.68,
13368050,05:55:35,05:55:35,3162,26,,,,14633.06,0
13368050,05:56:11,05:56:11,3163,27,,,,14963.8,0
13368050,05:56:47,05:56:47,8932,28,,,,15269.72,0
13368050,05:58:12,05:58:12,6947,29,,,,15734.2,0
13368050,05:58:44,05:58:44,6948,30,,,,16055.55,0
13368050,05:59:06,05:59:06,8245,31,,,,16282.73,0
13368050,05:59:51,05:59:51,6488,32,,,,16653.38,0
13368050,06:00:19,06:00:19,6487,33,,,,16888.83,0
13368050,06:00:47,06:00:47,8241,34,,,,17159.05,0
13368050,06:01:44,06:01:44,8066,35,,,,17552.56,0
13368050,06:02:00,06:02:00,239,36,,1,,17691.54,
13368060,05:36:00,05:36:00,10149,1,,,1,0,
13368060,05:39:06,05:39:06,590,2,,,,3757.39,0
13368060,05:42:00,05:42:00,9462,3,,,,7176.83,
13368060,05:42:28,05:42:28,9461,4,,,,7509.05,0
13368060,05:42:51,05:42:51,1381,5,,,,7754.17,0
13368060,05:44:15,05:44:15,8558,6,,,,8334.58,0
13368060,05:44:37,05:44:37,1518,7,,,,8635.69,0
13368060,05:44:52,05:44:52,8559,8,,,,8823.39,0
13368060,05:45:14,05:45:14,1520,9,,,,9106.93,0
13368060,05:45:38,05:45:38,8562,10,,,,9369.84,0
13368060,05:46:00,05:46:00,8560,11,,,,9654.38,0
13368060,05:46:24,05:46:24,1523,12,,,,9925.45,0
13368060,05:46:50,05:46:50,1524,13,,,,10228.62,0
13368060,05:47:20,05:47:20,1684,14,,,,10592.67,0
13368060,05:47:51,05:47:51,1685,15,,,,10971.54,0
13368060,05:48:00,05:48:00,7764,16,,,,11079.2,
13368060,05:48:34,05:48:34,9471,17,,,,11429.3,0
13368060,05:49:28,05:49:28,8578,18,,,,12077.52,0
13368060,05:49:49,05:49:49,10514,19,,,,12270.32,0
13368060,05:50:28,05:50:28,8577,20,,,,12702.19,0
13368060,05:50:46,05:50:46,7767,21,,,,12828.47,0
13368060,05:52:02,05:52:02,8575,22,,,,13157.91,0
13368060,05:52:44,05:52:44,7768,23,,,,13421.73,0
13368060,05:54:25,05:54:25,8573,24,,,,14008.66,0
13368060,05:55:00,05:55:00,7769,25,,,,14332.68,
13368060,05:55:35,05:55:35,3162,26,,,,14633.06,0
13368060,05:56:11,05:56:11,3163,27,,,,14963.8,0
13368060,05:56:47,05:56:47,8932,28,,,,15269.72,0
13368060,05:58:12,05:58:12,6947,29,,,,15734.2,0
13368060,05:58:44,05:58:44,6948,30,,,,16055.55,0
13368060,05:59:06,05:59:06,8245,31,,,,16282.73,0
13368060,05:59:51,05:59:51,6488,32,,,,16653.38,0
13368060,06:00:19,06:00:19,6487,33,,,,16888.83,0
13368060,06:00:47,06:00:47,8241,34,,,,17159.05,0
13368060,06:01:44,06:01:44,8066,35,,,,17552.56,0
13368060,06:02:00,06:02:00,239,36,,1,,17691.54,
13368080,05:36:00,05:36:00,10149,1,,,1,0,
13368080,05:39:06,05:39:06,590,2,,,,3757.39,0
13368080,05:42:00,05:42:00,9462,3,,,,7176.83,
13368080,05:42:28,05:42:28,9461,4,,,,7509.05,0
13368080,05:42:51,05:42:51,1381,5,,,,7754.17,0
13368080,05:44:15,05:44:15,8558,6,,,,8334.58,0
13368080,05:44:37,05:44:37,1518,7,,,,8635.69,0
13368080,05:44:52,05:44:52,8559,8,,,,8823.39,0
13368080,05:45:14,05:45:14,1520,9,,,,9106.93,0
13368080,05:45:38,05:45:38,8562,10,,,,9369.84,0
13368080,05:46:00,05:46:00,8560,11,,,,9654.38,0
13368080,05:46:24,05:46:24,1523,12,,,,9925.45,0
13368080,05:46:50,05:46:50,1524,13,,,,10228.62,0
13368080,05:47:20,05:47:20,1684,14,,,,10592.67,0
13368080,05:47:51,05:47:51,1685,15,,,,10971.54,0
13368080,05:48:00,05:48:00,7764,16,,,,11079.2,
13368080,05:48:34,05:48:34,9471,17,,,,11429.3,0
13368080,05:49:28,05:49:28,8578,18,,,,12077.52,0
13368080,05:49:49,05:49:49,10514,19,,,,12270.32,0
13368080,05:50:28,05:50:28,8577,20,,,,12702.19,0
13368080,05:50:46,05:50:46,7767,21,,,,12828.47,0
13368080,05:52:02,05:52:02,8575,22,,,,13157.91,0
13368080,05:52:44,05:52:44,7768,23,,,,13421.73,0
13368080,05:54:25,05:54:25,8573,24,,,,14008.66,0
13368080,05:55:00,05:55:00,7769,25,,,,14332.68,
13368080,05:55:35,05:55:35,3162,26,,,,14633.06,0
13368080,05:56:11,05:56:11,3163,27,,,,14963.8,0
13368080,05:56:47,05:56:47,8932,28,,,,15269.72,0
13368080,05:58:12,05:58:12,6947,29,,,,15734.2,0
13368080,05:58:44,05:58:44,6948,30,,,,16055.55,0
13368080,05:59:06,05:59:06,8245,31,,,,16282.73,0
13368080,05:59:51,05:59:51,6488,32,,,,16653.38,0
13368080,06:00:19,06:00:19,6487,33,,,,16888.83,0
13368080,06:00:47,06:00:47,8241,34,,,,17159.05,0
13368080,06:01:44,06:01:44,8066,35,,,,17552.56,0
13368080,06:02:00,06:02:00,239,36,,1,,17691.54,
13368090,05:36:00,05:36:00,10149,1,,,1,0,
13368090,05:39:06,05:39:06,590,2,,,,3757.39,0
13368090,05:42:00,05:42:00,9462,3,,,,7176.83,
13368090,05:42:28,05:42:28,9461,4,,,,7509.05,0
13368090,05:42:51,05:42:51,1381,5,,,,7754.17,0
13368090,05:44:15,05:44:15,8558,6,,,,8334.58,0
13368090,05:44:37,05:44:37,1518,7,,,,8635.69,0
13368090,05:44:52,05:44:52,8559,8,,,,8823.39,0
13368090,05:45:14,05:45:14,1520,9,,,,9106.93,0
13368090,05:45:38,05:45:38,8562,10,,,,9369.84,0
13368090,05:46:00,05:46:00,8560,11,,,,9654.38,0
13368090,05:46:24,05:46:24,1523,12,,,,9925.45,0
13368090,05:46:50,05:46:50,1524,13,,,,10228.62,0
13368090,05:47:20,05:47:20,1684,14,,,,10592.67,0
13368090,05:47:51,05:47:51,1685,15,,,,10971.54,0
13368090,05:48:00,05:48:00,7764,16,,,,11079.2,
13368090,05:48:34,05:48:34,9471,17,,,,11429.3,0
13368090,05:49:28,05:49:28,8578,18,,,,12077.52,0
13368090,05:49:49,05:49:49,10514,19,,,,12270.32,0
13368090,05:50:28,05:50:28,8577,20,,,,12702.19,0
13368090,05:50:46,05:50:46,7767,21,,,,12828.47,0
13368090,05:52:02,05:52:02,8575,22,,,,13157.91,0
13368090,05:52:44,05:52:44,7768,23,,,,13421.73,0
13368090,05:54:25,05:54:25,8573,24,,,,14008.66,0
13368090,05:55:00,05:55:00,7769,25,,,,14332.68,
13368090,05:55:35,05:55:35,3162,26,,,,14633.06,0
13368090,05:56:11,05:56:11,3163,27,,,,14963.8,0
13368090,05:56:47,05:56:47,8932,28,,,,15269.72,0
13368090,05:58:12,05:58:12,6947,29,,,,15734.2,0
13368090,05:58:44,05:58:44,6948,30,,,,16055.55,0
13368090,05:59:06,05:59:06,8245,31,,,,16282.73,0
13368090,05:59:51,05:59:51,6488,32,,,,16653.38,0
13368090,06:00:19,06:00:19,6487,33,,,,16888.83,0
13368090,06:00:47,06:00:47,8241,34,,,,17159.05,0
13368090,06:01:44,06:01:44,8066,35,,,,17552.56,0
13368090,06:02:00,06:02:00,239,36,,1,,17691.54,
13368120,05:36:00,05:36:00,10149,1,,,1,0,
13368120,05:39:06,05:39:06,590,2,,,,3757.39,0
13368120,05:42:00,05:42:00,9462,3,,,,7176.83,
13368120,05:42:28,05:42:28,9461,4,,,,7509.05,0
13368120,05:42:51,05:42:51,1381,5,,,,7754.17,0
13368120,05:44:15,05:44:15,8558,6,,,,8334.58,0
13368120,05:44:37,05:44:37,1518,7,,,,8635.69,0
13368120,05:44:52,05:44:52,8559,8,,,,8823.39,0
13368120,05:45:14,05:45:14,1520,9,,,,9106.93,0
13368120,05:45:38,05:45:38,8562,10,,,,9369.84,0
13368120,05:46:00,05:46:00,8560,11,,,,9654.38,0
13368120,05:46:24,05:46:24,1523,12,,,,9925.45,0
13368120,05:46:50,05:46:50,1524,13,,,,10228.62,0
13368120,05:47:20,05:47:20,1684,14,,,,10592.67,0
13368120,05:47:51,05:47:51,1685,15,,,,10971.54,0
13368120,05:48:00,05:48:00,7764,16,,,,11079.2,
13368120,05:48:34,05:48:34,9471,17,,,,11429.3,0
13368120,05:49:28,05:49:28,8578,18,,,,12077.52,0
13368120,05:49:49,05:49:49,10514,19,,,,12270.32,0
13368120,05:50:28,05:50:28,8577,20,,,,12702.19,0
13368120,05:50:46,05:50:46,7767,21,,,,12828.47,0
13368120,05:52:02,05:52:02,8575,22,,,,13157.91,0
13368120,05:52:44,05:52:44,7768,23,,,,13421.73,0
13368120,05:54:25,05:54:25,8573,24,,,,14008.66,0
13368120,05:55:00,05:55:00,7769,25,,,,14332.68,
13368120,05:55:35,05:55:35,3162,26,,,,14633.06,0
13368120,05:56:11,05:56:11,3163,27,,,,14963.8,0
13368120,05:56:47,05:56:47,8932,28,,,,15269.72,0
13368120,05:58:12,05:58:12,6947,29,,,,15734.2,0
13368120,05:58:44,05:58:44,6948,30,,,,16055.55,0
13368120,05:59:06,05:59:06,8245,31,,,,16282.73,0
13368120,05:59:51,05:59:51,6488,32,,,,16653.38,0
13368120,06:00:19,06:00:19,6487,33,,,,16888.83,0
13368120,06:00:47,06:00:47,8241,34,,,,17159.05,0
13368120,06:01:44,06:01:44,8066,35,,,,17552.56,0
13368120,06:02:00,06:02:00,239,36,,1,,17691.54,
13368130,05:36:00,05:36:00,10149,1,,,1,0,
13368130,05:39:06,05:39:06,590,2,,,,3757.39,0
13368130,05:42:00,05:42:00,9462,3,,,,7176.83,
13368130,05:42:28,05:42:28,9461,4,,,,7509.05,0
13368130,05:42:51,05:42:51,1381,5,,,,7754.17,0
13368130,05:44:15,05:44:15,8558,6,,,,8334.58,0
13368130,05:44:37,05:44:37,1518,7,,,,8635.69,0
13368130,05:44:52,05:44:52,8559,8,,,,8823.39,0
13368130,05:45:14,05:45:14,1520,9,,,,9106.93,0
13368130,05:45:38,05:45:38,8562,10,,,,9369.84,0
13368130,05:46:00,05:46:00,8560,11,,,,9654.38,0
13368130,05:46:24,05:46:24,1523,12,,,,9925.45,0
13368130,05:46:50,05:46:50,1524,13,,,,10228.62,0
13368130,05:47:20,05:47:20,1684,14,,,,10592.67,0
13368130,05:47:51,05:47:51,1685,15,,,,10971.54,0
13368130,05:48:00,05:48:00,7764,16,,,,11079.2,
13368130,05:48:34,05:48:34,9471,17,,,,11429.3,0
13368130,05:49:28,05:49:28,8578,18,,,,12077.52,0
13368130,05:49:49,05:49:49,10514,19,,,,12270.32,0
13368130,05:50:28,05:50:28,8577,20,,,,12702.19,0
13368130,05:50:46,05:50:46,7767,21,,,,12828.47,0
13368130,05:52:02,05:52:02,8575,22,,,,13157.91,0
13368130,05:52:44,05:52:44,7768,23,,,,13421.73,0
13368130,05:54:25,05:54:25,8573,24,,,,14008.66,0
13368130,05:55:00,05:55:00,7769,25,,,,14332.68,
13368130,05:55:35,05:55:35,3162,26,,,,14633.06,0
13368130,05:56:11,05:56:11,3163,27,,,,14963.8,0
13368130,05:56:47,05:56:47,8932,28,,,,15269.72,0
13368130,05:58:12,05:58:12,6947,29,,,,15734.2,0
13368130,05:58:44,05:58:44,6948,30,,,,16055.55,0
13368130,05:59:06,05:59:06,8245,31,,,,16282.73,0
13368130,05:59:51,05:59:51,6488,32,,,,16653.38,0
13368130,06:00:19,06:00:19,6487,33,,,,16888.83,0
13368130,06:00:47,06:00:47,8241,34,,,,17159.05,0
13368130,06:01:44,06:01:44,8066,35,,,,17552.56,0
13368130,06:02:00,06:02:00,239,36,,1,,17691.54,
13431160,19:15:00,19:15:00,10149,1,,,1,0,
13431160,19:19:08,19:19:08,590,2,,,,3757.39,0
13431160,19:23:00,19:23:00,9462,3,,,,7176.83,
13431160,19:23:37,19:23:37,9461,4,,,,7509.05,0
13431160,19:24:08,19:24:08,1381,5,,,,7754.17,0
13431160,19:26:00,19:26:00,8558,6,,,,8334.58,0
13431160,19:26:30,19:26:30,1518,7,,,,8635.69,0
13431160,19:26:49,19:26:49,8559,8,,,,8823.39,0
13431160,19:27:18,19:27:18,1520,9,,,,9106.93,0
13431160,19:27:50,19:27:50,8562,10,,,,9369.84,0
13431160,19:28:20,19:28:20,8560,11,,,,9654.38,0
13431160,19:28:52,19:28:52,1523,12,,,,9925.45,0
13431160,19:29:26,19:29:26,1524,13,,,,10228.62,0
13431160,19:30:07,19:30:07,1684,14,,,,10592.67,0
13431160,19:30:48,19:30:48,1685,15,,,,10971.54,0
13431160,19:31:00,19:31:00,7764,16,,,,11079.2,
13431160,19:31:29,19:31:29,9471,17,,,,11429.3,0
13431160,19:32:16,19:32:16,8578,18,,,,12077.52,0
13431160,19:32:34,19:32:34,10514,19,,,,12270.32,0
13431160,19:33:07,19:33:07,8577,20,,,,12702.19,0
13431160,19:33:23,19:33:23,7767,21,,,,12828.47,0
13431160,19:34:27,19:34:27,8575,22,,,,13157.91,0
13431160,19:35:04,19:35:04,7768,23,,,,13421.73,0
13431160,19:36:30,19:36:30,8573,24,,,,14008.66,0
13431160,19:37:00,19:37:00,7769,25,,,,14332.68,
13431160,19:37:40,19:37:40,3162,26,,,,14633.06,0
13431160,19:38:21,19:38:21,3163,27,,,,14963.8,0
13431160,19:39:02,19:39:02,8932,28,,,,15269.72,0
13431160,19:40:40,19:40:40,6947,29,,,,15734.2,0
13431160,19:41:16,19:41:16,6948,30,,,,16055.55,0
13431160,19:41:41,19:41:41,8245,31,,,,16282.73,0
13431160,19:42:33,19:42:33,6488,32,,,,16653.38,0
13431160,19:43:05,19:43:05,6487,33,,,,16888.83,0
13431160,19:43:36,19:43:36,8241,34,,,,17159.05,0
13431160,19:44:42,19:44:42,8066,35,,,,17552.56,0
13431160,19:45:00,19:45:00,239,36,,1,,17691.54,
13486010,14:15:00,14:15:00,10149,1,,,1,0,
13486010,14:19:08,14:19:08,590,2,,,,3757.39,0
13486010,14:23:00,14:23:00,9462,3,,,,7176.83,
13486010,14:23:37,14:23:37,9461,4,,,,7509.05,0
13486010,14:24:08,14:24:08,1381,5,,,,7754.17,0
13486010,14:26:00,14:26:00,8558,6,,,,8334.58,0
13486010,14:26:30,14:26:30,1518,7,,,,8635.69,0
13486010,14:26:49,14:26:49,8559,8,,,,8823.39,0
13486010,14:27:18,14:27:18,1520,9,,,,9106.93,0
13486010,14:27:50,14:27:50,8562,10,,,,9369.84,0
13486010,14:28:20,14:28:20,8560,11,,,,9654.38,0
13486010,14:28:52,14:28:52,1523,12,,,,9925.45,0
13486010,14:29:26,14:29:26,1524,13,,,,10228.62,0
13486010,14:30:07,14:30:07,1684,14,,,,10592.67,0
13486010,14:30:48,14:30:48,1685,15,,,,10971.54,0
13486010,14:31:00,14:31:00,7764,16,,,,11079.2,
13486010,14:31:34,14:31:34,9471,17,,,,11429.3,0
13486010,14:32:28,14:32:28,8578,18,,,,12077.52,0
13486010,14:32:49,14:32:49,10514,19,,,,12270.32,0
13486010,14:33:28,14:33:28,8577,20,,,,12702.19,0
13486010,14:33:46,14:33:46,7767,21,,,,12828.47,0
13486010,14:35:02,14:35:02,8575,22,,,,13157.91,0
13486010,14:35:44,14:35:44,7768,23,,,,13421.73,0
13486010,14:37:25,14:37:25,8573,24,,,,14008.66,0
13486010,14:38:00,14:38:00,7769,25,,,,14332.68,
13486010,14:38:46,14:38:46,3162,26,,,,14633.06,0
13486010,14:39:32,14:39:32,3163,27,,,,14963.8,0
13486010,14:40:18,14:40:18,8932,28,,,,15269.72,0
13486010,14:42:07,14:42:07,6947,29,,,,15734.2,0
13486010,14:42:48,14:42:48,6948,30,,,,16055.55,0
13486010,14:43:16,14:43:16,8245,31,,,,16282.73,0
13486010,14:44:15,14:44:15,6488,32,,,,16653.38,0
13486010,14:44:50,14:44:50,6487,33,,,,16888.83,0
13486010,14:45:26,14:45:26,8241,34,,,,17159.05,0
13486010,14:46:40,14:46:40,8066,35,,,,17552.56,0
13486010,14:47:00,14:47:00,239,36,,1,,17691.54,
13486110,14:15:00,14:15:00,10149,1,,,1,0,
13486110,14:19:08,14:19:08,590,2,,,,3757.39,0
13486110,14:23:00,14:23:00,9462,3,,,,7176.83,
13486110,14:23:37,14:23:37,9461,4,,,,7509.05,0
13486110,14:24:08,14:24:08,1381,5,,,,7754.17,0
13486110,14:26:00,14:26:00,8558,6,,,,8334.58,0
13486110,14:26:30,14:26:30,1518,7,,,,8635.69,0
13486110,14:26:49,14:26:49,8559,8,,,,8823.39,0
13486110,14:27:18,14:27:18,1520,9,,,,9106.93,0
13486110,14:27:50,14:27:50,8562,10,,,,9369.84,0
13486110,14:28:20,14:28:20,8560,11,,,,9654.38,0
13486110,14:28:52,14:28:52,1523,12,,,,9925.45,0
13486110,14:29:26,14:29:26,1524,13,,,,10228.62,0
13486110,14:30:07,14:30:07,1684,14,,,,10592.67,0
13486110,14:30:48,14:30:48,1685,15,,,,10971.54,0
13486110,14:31:00,14:31:00,7764,16,,,,11079.2,
13486110,14:31:34,14:31:34,9471,17,,,,11429.3,0
13486110,14:32:28,14:32:28,8578,18,,,,12077.52,0
13486110,14:32:49,14:32:49,10514,19,,,,12270.32,0
13486110,14:33:28,14:33:28,8577,20,,,,12702.19,0
13486110,14:33:46,14:33:46,7767,21,,,,12828.47,0
13486110,14:35:02,14:35:02,8575,22,,,,13157.91,0
13486110,14:35:44,14:35:44,7768,23,,,,13421.73,0
13486110,14:37:25,14:37:25,8573,24,,,,14008.66,0
13486110,14:38:00,14:38:00,7769,25,,,,14332.68,
13486110,14:38:46,14:38:46,3162,26,,,,14633.06,0
13486110,14:39:32,14:39:32,3163,27,,,,14963.8,0
13486110,14:40:18,14:40:18,8932,28,,,,15269.72,0
13486110,14:42:07,14:42:07,6947,29,,,,15734.2,0
13486110,14:42:48,14:42:48,6948,30,,,,16055.55,0
13486110,14:43:16,14:43:16,8245,31,,,,16282.73,0
13486110,14:44:15,14:44:15,6488,32,,,,16653.38,0
13486110,14:44:50,14:44:50,6487,33,,,,16888.83,0
13486110,14:45:26,14:45:26,8241,34,,,,17159.05,0
13486110,14:46:40,14:46:40,8066,35,,,,17552.56,0
13486110,14:47:00,14:47:00,239,36,,1,,17691.54,
13486150,14:15:00,14:15:00,10149,1,,,1,0,
13486150,14:19:08,14:19:08,590,2,,,,3757.39,0
13486150,14:23:00,14:23:00,9462,3,,,,7176.83,
13486150,14:23:37,14:23:37,9461,4,,,,7509.05,0
13486150,14:24:08,14:24:08,1381,5,,,,7754.17,0
13486150,14:26:00,14:26:00,8558,6,,,,8334.58,0
13486150,14:26:30,14:26:30,1518,7,,,,8635.69,0
13486150,14:26:49,14:26:49,8559,8,,,,8823.39,0
13486150,14:27:18,14:27:18,1520,9,,,,9106.93,0
13486150,14:27:50,14:27:50,8562,10,,,,9369.84,0
13486150,14:28:20,14:28:20,8560,11,,,,9654.38,0
13486150,14:28:52,14:28:52,1523,12,,,,9925.45,0
13486150,14:29:26,14:29:26,1524,13,,,,10228.62,0
13486150,14:30:07,14:30:07,1684,14,,,,10592.67,0
13486150,14:30:48,14:30:48,1685,15,,,,10971.54,0
13486150,14:31:00,14:31:00,7764,16,,,,11079.2,
13486150,14:31:34,14:31:34,9471,17,,,,11429.3,0
13486150,14:32:28,14:32:28,8578,18,,,,12077.52,0
13486150,14:32:49,14:32:49,10514,19,,,,12270.32,0
13486150,14:33:28,14:33:28,8577,20,,,,12702.19,0
13486150,14:33:46,14:33:46,7767,21,,,,12828.47,0
13486150,14:35:02,14:35:02,8575,22,,,,13157.91,0
13486150,14:35:44,14:35:44,7768,23,,,,13421.73,0
13486150,14:37:25,14:37:25,8573,24,,,,14008.66,0
13486150,14:38:00,14:38:00,7769,25,,,,14332.68,
13486150,14:38:46,14:38:46,3162,26,,,,14633.06,0
13486150,14:39:32,14:39:32,3163,27,,,,14963.8,0
13486150,14:40:18,14:40:18,8932,28,,,,15269.72,0
13486150,14:42:07,14:42:07,6947,29,,,,15734.2,0
13486150,14:42:48,14:42:48,6948,30,,,,16055.55,0
13486150,14:43:16,14:43:16,8245,31,,,,16282.73,0
13486150,14:44:15,14:44:15,6488,32,,,,16653.38,0
13486150,14:44:50,14:44:50,6487,33,,,,16888.83,0
13486150,14:45:26,14:45:26,8241,34,,,,17159.05,0
13486150,14:46:40,14:46:40,8066,35,,,,17552.56,0
13486150,14:47:00,14:47:00,239,36,,1,,17691.54,
1354070,18:45:00,18:45:00,10149,1,,,1,0,
1354070,18:49:08,18:49:08,590,2,,,,3757.39,0
1354070,18:53:00,18:53:00,9462,3,,,,7176.83,
1354070,18:53:37,18:53:37,9461,4,,,,7509.05,0
1354070,18:54:08,18:54:08,1381,5,,,,7754.17,0
1354070,18:56:00,18:56:00,8558,6,,,,8334.58,0
1354070,18:56:30,18:56:30,1518,7,,,,8635.69,0
1354070,18:56:49,18:56:49,8559,8,,,,8823.39,0
1354070,18:57:18,18:57:18,1520,9,,,,9106.93,0
1354070,18:57:50,18:57:50,8562,10,,,,9369.84,0
1354070,18:58:20,18:58:20,8560,11,,,,9654.38,0
1354070,18:58:52,18:58:52,1523,12,,,,9925.45,0
1354070,18:59:26,18:59:26,1524,13,,,,10228.62,0
1354070,19:00:07,19:00:07,1684,14,,,,10592.67,0
1354070,19:00:48,19:00:48,1685,15,,,,10971.54,0
1354070,19:01:00,19:01:00,7764,16,,,,11079.2,
1354070,19:01:34,19:01:34,9471,17,,,,11429.3,0
1354070,19:02:28,19:02:28,8578,18,,,,12077.52,0
1354070,19:02:49,19:02:49,10514,19,,,,12270.32,0
1354070,19:03:28,19:03:28,8577,20,,,,12702.19,0
1354070,19:03:46,19:03:46,7767,21,,,,12828.47,0
1354070,19:05:02,19:05:02,8575,22,,,,13157.91,0
1354070,19:05:44,19:05:44,7768,23,,,,13421.73,0
1354070,19:07:25,19:07:25,8573,24,,,,14008.66,0
1354070,19:08:00,19:08:00,7769,25,,,,14332.68,
1354070,19:08:46,19:08:46,3162,26,,,,14633.06,0
1354070,19:09:32,19:09:32,3163,27,,,,14963.8,0
1354070,19:10:18,19:10:18,8932,28,,,,15269.72,0
1354070,19:12:07,19:12:07,6947,29,,,,15734.2,0
1354070,19:12:48,19:12:48,6948,30,,,,16055.55,0
1354070,19:13:16,19:13:16,8245,31,,,,16282.73,0
1354070,19:14:15,19:14:15,6488,32,,,,16653.38,0
1354070,19:14:50,19:14:50,6487,33,,,,16888.83,0
1354070,19:15:26,19:15:26,8241,34,,,,17159.05,0
1354070,19:16:40,19:16:40,8066,35,,,,17552.56,0
1354070,19:17:00,19:17:00,239,36,,1,,17691.54,
1354100,18:45:00,18:45:00,10149,1,,,1,0,
1354100,18:49:08,18:49:08,590,2,,,,3757.39,0
1354100,18:53:00,18:53:00,9462,3,,,,7176.83,
1354100,18:53:37,18:53:37,9461,4,,,,7509.05,0
1354100,18:54:08,18:54:08,1381,5,,,,7754.17,0
1354100,18:56:00,18:56:00,8558,6,,,,8334.58,0
1354100,18:56:30,18:56:30,1518,7,,,,8635.69,0
1354100,18:56:49,18:56:49,8559,8,,,,8823.39,0
1354100,18:57:18,18:57:18,1520,9,,,,9106.93,0
1354100,18:57:50,18:57:50,8562,10,,,,9369.84,0
1354100,18:58:20,18:58:20,8560,11,,,,9654.38,0
1354100,18:58:52,18:58:52,1523,12,,,,9925.45,0
1354100,18:59:26,18:59:26,1524,13,,,,10228.62,0
1354100,19:00:07,19:00:07,1684,14,,,,10592.67,0
1354100,19:00:48,19:00:48,1685,15,,,,10971.54,0
1354100,19:01:00,19:01:00,7764,16,,,,11079.2,
1354100,19:01:34,19:01:34,9471,17,,,,11429.3,0
1354100,19:02:28,19:02:28,8578,18,,,,12077.52,0
1354100,19:02:49,19:02:49,10514,19,,,,12270.32,0
1354100,19:03:28,19:03:28,8577,20,,,,12702.19,0
1354100,19:03:46,19:03:46,7767,21,,,,12828.47,0
1354100,19:05:02,19:05:02,8575,22,,,,13157.91,0
1354100,19:05:44,19:05:44,7768,23,,,,13421.73,0
1354100,19:07:25,19:07:25,8573,24,,,,14008.66,0
1354100,19:08:00,19:08:00,7769,25,,,,14332.68,
1354100,19:08:46,19:08:46,3162,26,,,,14633.06,0
1354100,19:09:32,19:09:32,3163,27,,,,14963.8,0
1354100,19:10:18,19:10:18,8932,28,,,,15269.72,0
1354100,19:12:07,19:12:07,6947,29,,,,15734.2,0
1354100,19:12:48,19:12:48,6948,30,,,,16055.55,0
1354100,19:13:16,19:13:16,8245,31,,,,16282.73,0
1354100,19:14:15,19:14:15,6488,32,,,,16653.38,0
1354100,19:14:50,19:14:50,6487,33,,,,16888.83,0
1354100,19:15:26,19:15:26,8241,34,,,,17159.05,0
1354100,19:16:40,19:16:40,8066,35,,,,17552.56,0
1354100,19:17:00,19:17:00,239,36,,1,,17691.54,
1354140,18:45:00,18:45:00,10149,1,,,1,0,
1354140,18:49:08,18:49:08,590,2,,,,3757.39,0
1354140,18:53:00,18:53:00,9462,3,,,,7176.83,
1354140,18:53:37,18:53:37,9461,4,,,,7509.05,0
1354140,18:54:08,18:54:08,1381,5,,,,7754.17,0
1354140,18:56:00,18:56:00,8558,6,,,,8334.58,0
1354140,18:56:30,18:56:30,1518,7,,,,8635.69,0
1354140,18:56:49,18:56:49,8559,8,,,,8823.39,0
1354140,18:57:18,18:57:18,1520,9,,,,9106.93,0
1354140,18:57:50,18:57:50,8562,10,,,,9369.84,0
1354140,18:58:20,18:58:20,8560,11,,,,9654.38,0
1354140,18:58:52,18:58:52,1523,12,,,,9925.45,0
1354140,18:59:26,18:59:26,1524,13,,,,10228.62,0
1354140,19:00:07,19:00:07,1684,14,,,,10592.67,0
1354140,19:00:48,19:00:48,1685,15,,,,10971.54,0
1354140,19:01:00,19:01:00,7764,16,,,,11079.2,
1354140,19:01:34,19:01:34,9471,17,,,,11429.3,0
1354140,19:02:28,19:02:28,8578,18,,,,12077.52,0
1354140,19:02:49,19:02:49,10514,19,,,,12270.32,0
1354140,19:03:28,19:03:28,8577,20,,,,12702.19,0
1354140,19:03:46,19:03:46,7767,21,,,,12828.47,0
1354140,19:05:02,19:05:02,8575,22,,,,13157.91,0
1354140,19:05:44,19:05:44,7768,23,,,,13421.73,0
1354140,19:07:25,19:07:25,8573,24,,,,14008.66,0
1354140,19:08:00,19:08:00,7769,25,,,,14332.68,
1354140,19:08:46,19:08:46,3162,26,,,,14633.06,0
1354140,19:09:32,19:09:32,3163,27,,,,14963.8,0
1354140,19:10:18,19:10:18,8932,28,,,,15269.72,0
1354140,19:12:07,19:12:07,6947,29,,,,15734.2,0
1354140,19:12:48,19:12:48,6948,30,,,,16055.55,0
1354140,19:13:16,19:13:16,8245,31,,,,16282.73,0
1354140,19:14:15,19:14:15,6488,32,,,,16653.38,0
1354140,19:14:50,19:14:50,6487,33,,,,16888.83,0
1354140,19:15:26,19:15:26,8241,34,,,,17159.05,0
1354140,19:16:40,19:16:40,8066,35,,,,17552.56,0
1354140,19:17:00,19:17:00,239,36,,1,,17691.54,
14045160,20:45:00,20:45:00,10149,1,,,1,0,
14045160,20:49:08,20:49:08,590,2,,,,3757.39,0
14045160,20:53:00,20:53:00,9462,3,,,,7176.83,
14045160,20:53:32,20:53:32,9461,4,,,,7509.05,0
14045160,20:53:59,20:53:59,1381,5,,,,7754.17,0
14045160,20:55:38,20:55:38,8558,6,,,,8334.58,0
14045160,20:56:03,20:56:03,1518,7,,,,8635.69,0
14045160,20:56:20,20:56:20,8559,8,,,,8823.39,0
14045160,20:56:46,20:56:46,1520,9,,,,9106.93,0
14045160,20:57:14,20:57:14,8562,10,,,,9369.84,0
14045160,20:57:40,20:57:40,8560,11,,,,9654.38,0
14045160,20:58:08,20:58:08,1523,12,,,,9925.45,0
14045160,20:58:38,20:58:38,1524,13,,,,10228.62,0
14045160,20:59:13,20:59:13,1684,14,,,,10592.67,0
14045160,20:59:50,20:59:50,1685,15,,,,10971.54,0
14045160,21:00:00,21:00:00,7764,16,,,,11079.2,
14045160,21:00:29,21:00:29,9471,17,,,,11429.3,0
14045160,21:01:16,21:01:16,8578,18,,,,12077.52,0
14045160,21:01:34,21:01:34,10514,19,,,,12270.32,0
14045160,21:02:07,21:02:07,8577,20,,,,12702.19,0
14045160,21:02:23,21:02:23,7767,21,,,,12828.47,0
14045160,21:03:27,21:03:27,8575,22,,,,13157.91,0
14045160,21:04:04,21:04:04,7768,23,,,,13421.73,0
14045160,21:05:30,21:05:30,8573,24,,,,14008.66,0
14045160,21:06:00,21:06:00,7769,25,,,,14332.68,
14045160,21:06:40,21:06:40,3162,26,,,,14633.06,0
14045160,21:07:21,21:07:21,3163,27,,,,14963.8,0
14045160,21:08:02,21:08:02,8932,28,,,,15269.72,0
14045160,21:09:40,21:09:40,6947,29,,,,15734.2,0
14045160,21:10:16,21:10:16,6948,30,,,,16055.55,0
14045160,21:10:41,21:10:41,8245,31,,,,16282.73,0
14045160,21:11:33,21:11:33,6488,32,,,,16653.38,0
14045160,21:12:05,21:12:05,6487,33,,,,16888.83,0
14045160,21:12:36,21:12:36,8241,34,,,,17159.05,0
14045160,21:13:42,21:13:42,8066,35,,,,17552.56,0
14045160,21:14:00,21:14:00,239,36,,1,,17691.54,
14567070,08:15:00,08:15:00,10149,1,,,1,0,
14567070,08:19:08,08:19:08,590,2,,,,3757.39,0
14567070,08:23:00,08:23:00,9462,3,,,,7176.83,
14567070,08:23:32,08:23:32,9461,4,,,,7509.05,0
14567070,08:23:59,08:23:59,1381,5,,,,7754.17,0
14567070,08:25:38,08:25:38,8558,6,,,,8334.58,0
14567070,08:26:03,08:26:03,1518,7,,,,8635.69,0
14567070,08:26:20,08:26:20,8559,8,,,,8823.39,0
14567070,08:26:46,08:26:46,1520,9,,,,9106.93,0
14567070,08:27:14,08:27:14,8562,10,,,,9369.84,0
14567070,08:27:40,08:27:40,8560,11,,,,9654.38,0
14567070,08:28:08,08:28:08,1523,12,,,,9925.45,0
14567070,08:28:38,08:28:38,1524,13,,,,10228.62,0
14567070,08:29:13,08:29:13,1684,14,,,,10592.67,0
14567070,08:29:50,08:29:50,1685,15,,,,10971.54,0
14567070,08:30:00,08:30:00,7764,16,,,,11079.2,
14567070,08:30:29,08:30:29,9471,17,,,,11429.3,0
14567070,08:31:16,08:31:16,8578,18,,,,12077.52,0
14567070,08:31:34,08:31:34,10514,19,,,,12270.32,0
14567070,08:32:07,08:32:07,8577,20,,,,12702.19,0
14567070,08:32:23,08:32:23,7767,21,,,,12828.47,0
14567070,08:33:27,08:33:27,8575,22,,,,13157.91,0
14567070,08:34:04,08:34:04,7768,23,,,,13421.73,0
14567070,08:35:30,08:35:30,8573,24,,,,14008.66,0
14567070,08:36:00,08:36:00,7769,25,,,,14332.68,
14567070,08:36:40,08:36:40,3162,26,,,,14633.06,0
14567070,08:37:21,08:37:21,3163,27,,,,14963.8,0
14567070,08:38:02,08:38:02,8932,28,,,,15269.72,0
14567070,08:39:40,08:39:40,6947,29,,,,15734.2,0
14567070,08:40:16,08:40:16,6948,30,,,,16055.55,0
14567070,08:40:41,08:40:41,8245,31,,,,16282.73,0
14567070,08:41:33,08:41:33,6488,32,,,,16653.38,0
14567070,08:42:05,08:42:05,6487,33,,,,16888.83,0
14567070,08:42:36,08:42:36,8241,34,,,,17159.05,0
14567070,08:43:42,08:43:42,8066,35,,,,17552.56,0
14567070,08:44:00,08:44:00,239,36,,1,,17691.54,
14567100,08:15:00,08:15:00,10149,1,,,1,0,
14567100,08:19:08,08:19:08,590,2,,,,3757.39,0
14567100,08:23:00,08:23:00,9462,3,,,,7176.83,
14567100,08:23:32,08:23:32,9461,4,,,,7509.05,0
14567100,08:23:59,08:23:59,1381,5,,,,7754.17,0
14567100,08:25:38,08:25:38,8558,6,,,,8334.58,0
14567100,08:26:03,08:26:03,1518,7,,,,8635.69,0
14567100,08:26:20,08:26:20,8559,8,,,,8823.39,0
14567100,08:26:46,08:26:46,1520,9,,,,9106.93,0
14567100,08:27:14,08:27:14,8562,10,,,,9369.84,0
14567100,08:27:40,08:27:40,8560,11,,,,9654.38,0
14567100,08:28:08,08:28:08,1523,12,,,,9925.45,0
14567100,08:28:38,08:28:38,1524,13,,,,10228.62,0
14567100,08:29:13,08:29:13,1684,14,,,,10592.67,0
14567100,08:29:50,08:29:50,1685,15,,,,10971.54,0
14567100,08:30:00,08:30:00,7764,16,,,,11079.2,
14567100,08:30:29,08:30:29,9471,17,,,,11429.3,0
14567100,08:31:16,08:31:16,8578,18,,,,12077.52,0
14567100,08:31:34,08:31:34,10514,19,,,,12270.32,0
14567100,08:32:07,08:32:07,8577,20,,,,12702.19,0
14567100,08:32:23,08:32:23,7767,21,,,,12828.47,0
14567100,08:33:27,08:33:27,8575,22,,,,13157.91,0
14567100,08:34:04,08:34:04,7768,23,,,,13421.73,0
14567100,08:35:30,08:35:30,8573,24,,,,14008.66,0
14567100,08:36:00,08:36:00,7769,25,,,,14332.68,
14567100,08:36:40,08:36:40,3162,26,,,,14633.06,0
14567100,08:37:21,08:37:21,3163,27,,,,14963.8,0
14567100,08:38:02,08:38:02,8932,28,,,,15269.72,0
14567100,08:39:40,08:39:40,6947,29,,,,15734.2,0
14567100,08:40:16,08:40:16,6948,30,,,,16055.55,0
14567100,08:40:41,08:40:41,8245,31,,,,16282.73,0
14567100,08:41:33,08:41:33,6488,32,,,,16653.38,0
14567100,08:42:05,08:42:05,6487,33,,,,16888.83,0
14567100,08:42:36,08:42:36,8241,34,,,,17159.05,0
14567100,08:43:42,08:43:42,8066,35,,,,17552.56,0
14567100,08:44:00,08:44:00,239,36,,1,,17691.54,
14567140,08:15:00,08:15:00,10149,1,,,1,0,
14567140,08:19:08,08:19:08,590,2,,,,3757.39,0
14567140,08:23:00,08:23:00,9462,3,,,,7176.83,
14567140,08:23:32,08:23:32,9461,4,,,,7509.05,0
14567140,08:23:59,08:23:59,1381,5,,,,7754.17,0
14567140,08:25:38,08:25:38,8558,6,,,,8334.58,0
14567140,08:26:03,08:26:03,1518,7,,,,8635.69,0
14567140,08:26:20,08:26:20,8559,8,,,,8823.39,0
14567140,08:26:46,08:26:46,1520,9,,,,9106.93,0
14567140,08:27:14,08:27:14,8562,10,,,,9369.84,0
14567140,08:27:40,08:27:40,8560,11,,,,9654.38,0
14567140,08:28:08,08:28:08,1523,12,,,,9925.45,0
14567140,08:28:38,08:28:38,1524,13,,,,10228.62,0
14567140,08:29:13,08:29:13,1684,14,,,,10592.67,0
14567140,08:29:50,08:29:50,1685,15,,,,10971.54,0
14567140,08:30:00,08:30:00,7764,16,,,,11079.2,
14567140,08:30:29,08:30:29,9471,17,,,,11429.3,0
14567140,08:31:16,08:31:16,8578,18,,,,12077.52,0
14567140,08:31:34,08:31:34,10514,19,,,,12270.32,0
14567140,08:32:07,08:32:07,8577,20,,,,12702.19,0
14567140,08:32:23,08:32:23,7767,21,,,,12828.47,0
14567140,08:33:27,08:33:27,8575,22,,,,13157.91,0
14567140,08:34:04,08:34:04,7768,23,,,,13421.73,0
14567140,08:35:30,08:35:30,8573,24,,,,14008.66,0
14567140,08:36:00,08:36:00,7769,25,,,,14332.68,
14567140,08:36:40,08:36:40,3162,26,,,,14633.06,0
14567140,08:37:21,08:37:21,3163,27,,,,14963.8,0
14567140,08:38:02,08:38:02,8932,28,,,,15269.72,0
14567140,08:39:40,08:39:40,6947,29,,,,15734.2,0
14567140,08:40:16,08:40:16,6948,30,,,,16055.55,0
14567140,08:40:41,08:40:41,8245,31,,,,16282.73,0
14567140,08:41:33,08:41:33,6488,32,,,,16653.38,0
14567140,08:42:05,08:42:05,6487,33,,,,16888.83,0
14567140,08:42:36,08:42:36,8241,34,,,,17159.05,0
14567140,08:43:42,08:43:42,8066,35,,,,17552.56,0
14567140,08:44:00,08:44:00,239,36,,1,,17691.54,
14773010,15:15:00,15:15:00,10149,1,,,1,0,
14773010,15:19:08,15:19:08,590,2,,,,3757.39,0
14773010,15:23:00,15:23:00,9462,3,,,,7176.83,
14773010,15:23:37,15:23:37,9461,4,,,,7509.05,0
14773010,15:24:08,15:24:08,1381,5,,,,7754.17,0
14773010,15:26:00,15:26:00,8558,6,,,,8334.58,0
14773010,15:26:30,15:26:30,1518,7,,,,8635.69,0
14773010,15:26:49,15:26:49,8559,8,,,,8823.39,0
14773010,15:27:18,15:27:18,1520,9,,,,9106.93,0
14773010,15:27:50,15:27:50,8562,10,,,,9369.84,0
14773010,15:28:20,15:28:20,8560,11,,,,9654.38,0
14773010,15:28:52,15:28:52,1523,12,,,,9925.45,0
14773010,15:29:26,15:29:26,1524,13,,,,10228.62,0
14773010,15:30:07,15:30:07,1684,14,,,,10592.67,0
14773010,15:30:48,15:30:48,1685,15,,,,10971.54,0
14773010,15:31:00,15:31:00,7764,16,,,,11079.2,
14773010,15:31:34,15:31:34,9471,17,,,,11429.3,0
14773010,15:32:28,15:32:28,8578,18,,,,12077.52,0
14773010,15:32:49,15:32:49,10514,19,,,,12270.32,0
14773010,15:33:28,15:33:28,8577,20,,,,12702.19,0
14773010,15:33:46,15:33:46,7767,21,,,,12828.47,0
14773010,15:35:02,15:35:02,8575,22,,,,13157.91,0
14773010,15:35:44,15:35:44,7768,23,,,,13421.73,0
14773010,15:37:25,15:37:25,8573,24,,,,14008.66,0
14773010,15:38:00,15:38:00,7769,25,,,,14332.68,
14773010,15:38:46,15:38:46,3162,26,,,,14633.06,0
14773010,15:39:32,15:39:32,3163,27,,,,14963.8,0
14773010,15:40:18,15:40:18,8932,28,,,,15269.72,0
14773010,15:42:07,15:42:07,6947,29,,,,15734.2,0
14773010,15:42:48,15:42:48,6948,30,,,,16055.55,0
14773010,15:43:16,15:43:16,8245,31,,,,16282.73,0
14773010,15:44:15,15:44:15,6488,32,,,,16653.38,0
14773010,15:44:50,15:44:50,6487,33,,,,16888.83,0
14773010,15:45:26,15:45:26,8241,34,,,,17159.05,0
14773010,15:46:40,15:46:40,8066,35,,,,17552.56,0
14773010,15:47:00,15:47:00,239,36,,1,,17691.54,
14773110,15:15:00,15:15:00,10149,1,,,1,0,
14773110,15:19:08,15:19:08,590,2,,,,3757.39,0
14773110,15:23:00,15:23:00,9462,3,,,,7176.83,
14773110,15:23:37,15:23:37,9461,4,,,,7509.05,0
14773110,15:24:08,15:24:08,1381,5,,,,7754.17,0
14773110,15:26:00,15:26:00,8558,6,,,,8334.58,0
14773110,15:26:30,15:26:30,1518,7,,,,8635.69,0
14773110,15:26:49,15:26:49,8559,8,,,,8823.39,0
14773110,15:27:18,15:27:18,1520,9,,,,9106.93,0
14773110,15:27:50,15:27:50,8562,10,,,,9369.84,0
14773110,15:28:20,15:28:20,8560,11,,,,9654.38,0
14773110,15:28:52,15:28:52,1523,12,,,,9925.45,0
14773110,15:29:26,15:29:26,1524,13,,,,10228.62,0
14773110,15:30:07,15:30:07,1684,14,,,,10592.67,0
14773110,15:30:48,15:30:48,1685,15,,,,10971.54,0
14773110,15:31:00,15:31:00,7764,16,,,,11079.2,
14773110,15:31:34,15:31:34,9471,17,,,,11429.3,0
14773110,15:32:28,15:32:28,8578,18,,,,12077.52,0
14773110,15:32:49,15:32:49,10514,19,,,,12270.32,0
14773110,15:33:28,15:33:28,8577,20,,,,12702.19,0
14773110,15:33:46,15:33:46,7767,21,,,,12828.47,0
14773110,15:35:02,15:35:02,8575,22,,,,13157.91,0
14773110,15:35:44,15:35:44,7768,23,,,,13421.73,0
14773110,15:37:25,15:37:25,8573,24,,,,14008.66,0
14773110,15:38:00,15:38:00,7769,25,,,,14332.68,
14773110,15:38:46,15:38:46,3162,26,,,,14633.06,0
14773110,15:39:32,15:39:32,3163,27,,,,14963.8,0
14773110,15:40:18,15:40:18,8932,28,,,,15269.72,0
14773110,15:42:07,15:42:07,6947,29,,,,15734.2,0
14773110,15:42:48,15:42:48,6948,30,,,,16055.55,0
14773110,15:43:16,15:43:16,8245,31,,,,16282.73,0
14773110,15:44:15,15:44:15,6488,32,,,,16653.38,0
14773110,15:44:50,15:44:50,6487,33,,,,16888.83,0
14773110,15:45:26,15:45:26,8241,34,,,,17159.05,0
14773110,15:46:40,15:46:40,8066,35,,,,17552.56,0
14773110,15:47:00,15:47:00,239,36,,1,,17691.54,
14773150,15:15:00,15:15:00,10149,1,,,1,0,
14773150,15:19:08,15:19:08,590,2,,,,3757.39,0
14773150,15:23:00,15:23:00,9462,3,,,,7176.83,
14773150,15:23:37,15:23:37,9461,4,,,,7509.05,0
14773150,15:24:08,15:24:08,1381,5,,,,7754.17,0
14773150,15:26:00,15:26:00,8558,6,,,,8334.58,0
14773150,15:26:30,15:26:30,1518,7,,,,8635.69,0
14773150,15:26:49,15:26:49,8559,8,,,,8823.39,0
14773150,15:27:18,15:27:18,1520,9,,,,9106.93,0
14773150,15:27:50,15:27:50,8562,10,,,,9369.84,0
14773150,15:28:20,15:28:20,8560,11,,,,9654.38,0
14773150,15:28:52,15:28:52,1523,12,,,,9925.45,0
14773150,15:29:26,15:29:26,1524,13,,,,10228.62,0
14773150,15:30:07,15:30:07,1684,14,,,,10592.67,0
14773150,15:30:48,15:30:48,1685,15,,,,10971.54,0
14773150,15:31:00,15:31:00,7764,16,,,,11079.2,
14773150,15:31:34,15:31:34,9471,17,,,,11429.3,0
14773150,15:32:28,15:32:28,8578,18,,,,12077.52,0
14773150,15:32:49,15:32:49,10514,19,,,,12270.32,0
14773150,15:33:28,15:33:28,8577,20,,,,12702.19,0
14773150,15:33:46,15:33:46,7767,21,,,,12828.47,0
14773150,15:35:02,15:35:02,8575,22,,,,13157.91,0
14773150,15:35:44,15:35:44,7768,23,,,,13421.73,0
14773150,15:37:25,15:37:25,8573,24,,,,14008.66,0
14773150,15:38:00,15:38:00,7769,25,,,,14332.68,
14773150,15:38:46,15:38:46,3162,26,,,,14633.06,0
14773150,15:39:32,15:39:32,3163,27,,,,14963.8,0
14773150,15:40:18,15:40:18,8932,28,,,,15269.72,0
14773150,15:42:07,15:42:07,6947,29,,,,15734.2,0
14773150,15:42:48,15:42:48,6948,30,,,,16055.55,0
14773150,15:43:16,15:43:16,8245,31,,,,16282.73,0
14773150,15:44:15,15:44:15,6488,32,,,,16653.38,0
14773150,15:44:50,15:44:50,6487,33,,,,16888.83,0
14773150,15:45:26,15:45:26,8241,34,,,,17159.05,0
14773150,15:46:40,15:46:40,8066,35,,,,17552.56,0
14773150,15:47:00,15:47:00,239,36,,1,,17691.54,
14862020,07:16:00,07:16:00,10149,1,,,1,0,
14862020,07:20:08,07:20:08,590,2,,,,3757.39,0
14862020,07:24:00,07:24:00,9462,3,,,,7176.83,
14862020,07:24:42,07:24:42,9461,4,,,,7509.05,0
14862020,07:25:16,07:25:16,1381,5,,,,7754.17,0
14862020,07:27:23,07:27:23,8558,6,,,,8334.58,0
14862020,07:27:56,07:27:56,1518,7,,,,8635.69,0
14862020,07:28:18,07:28:18,8559,8,,,,8823.39,0
14862020,07:28:51,07:28:51,1520,9,,,,9106.93,0
14862020,07:29:27,07:29:27,8562,10,,,,9369.84,0
14862020,07:30:00,07:30:00,8560,11,,,,9654.38,0
14862020,07:30:36,07:30:36,1523,12,,,,9925.45,0
14862020,07:31:15,07:31:15,1524,13,,,,10228.62,0
14862020,07:32:00,07:32:00,1684,14,,,,10592.67,0
14862020,07:32:47,07:32:47,1685,15,,,,10971.54,0
14862020,07:33:00,07:33:00,7764,16,,,,11079.2,
14862020,07:33:39,07:33:39,9471,17,,,,11429.3,0
14862020,07:34:41,07:34:41,8578,18,,,,12077.52,0
14862020,07:35:05,07:35:05,10514,19,,,,12270.32,0
14862020,07:35:49,07:35:49,8577,20,,,,12702.19,0
14862020,07:36:10,07:36:10,7767,21,,,,12828.47,0
14862020,07:37:37,07:37:37,8575,22,,,,13157.91,0
14862020,07:38:25,07:38:25,7768,23,,,,13421.73,0
14862020,07:40:20,07:40:20,8573,24,,,,14008.66,0
14862020,07:41:00,07:41:00,7769,25,,,,14332.68,
14862020,07:41:46,07:41:46,3162,26,,,,14633.06,0
14862020,07:42:32,07:42:32,3163,27,,,,14963.8,0
14862020,07:43:18,07:43:18,8932,28,,,,15269.72,0
14862020,07:45:07,07:45:07,6947,29,,,,15734.2,0
14862020,07:45:48,07:45:48,6948,30,,,,16055.55,0
14862020,07:46:16,07:46:16,8245,31,,,,16282.73,0
14862020,07:47:15,07:47:15,6488,32,,,,16653.38,0
14862020,07:47:50,07:47:50,6487,33,,,,16888.83,0
14862020,07:48:26,07:48:26,8241,34,,,,17159.05,0
14862020,07:49:40,07:49:40,8066,35,,,,17552.56,0
14862020,07:50:00,07:50:00,239,36,,1,,17691.54,
14862030,07:16:00,07:16:00,10149,1,,,1,0,
14862030,07:20:08,07:20:08,590,2,,,,3757.39,0
14862030,07:24:00,07:24:00,9462,3,,,,7176.83,
14862030,07:24:42,07:24:42,9461,4,,,,7509.05,0
14862030,07:25:16,07:25:16,1381,5,,,,7754.17,0
14862030,07:27:23,07:27:23,8558,6,,,,8334.58,0
14862030,07:27:56,07:27:56,1518,7,,,,8635.69,0
14862030,07:28:18,07:28:18,8559,8,,,,8823.39,0
14862030,07:28:51,07:28:51,1520,9,,,,9106.93,0
14862030,07:29:27,07:29:27,8562,10,,,,9369.84,0
14862030,07:30:00,07:30:00,8560,11,,,,9654.38,0
14862030,07:30:36,07:30:36,1523,12,,,,9925.45,0
14862030,07:31:15,07:31:15,1524,13,,,,10228.62,0
14862030,07:32:00,07:32:00,1684,14,,,,10592.67,0
14862030,07:32:47,07:32:47,1685,15,,,,10971.54,0
14862030,07:33:00,07:33:00,7764,16,,,,11079.2,
14862030,07:33:39,07:33:39,9471,17,,,,11429.3,0
14862030,07:34:41,07:34:41,8578,18,,,,12077.52,0
14862030,07:35:05,07:35:05,10514,19,,,,12270.32,0
14862030,07:35:49,07:35:49,8577,20,,,,12702.19,0
14862030,07:36:10,07:36:10,7767,21,,,,12828.47,0
14862030,07:37:37,07:37:37,8575,22,,,,13157.91,0
14862030,07:38:25,07:38:25,7768,23,,,,13421.73,0
14862030,07:40:20,07:40:20,8573,24,,,,14008.66,0
14862030,07:41:00,07:41:00,7769,25,,,,14332.68,
14862030,07:41:46,07:41:46,3162,26,,,,14633.06,0
14862030,07:42:32,07:42:32,3163,27,,,,14963.8,0
14862030,07:43:18,07:43:18,8932,28,,,,15269.72,0
14862030,07:45:07,07:45:07,6947,29,,,,15734.2,0
14862030,07:45:48,07:45:48,6948,30,,,,16055.55,0
14862030,07:46:16,07:46:16,8245,31,,,,16282.73,0
14862030,07:47:15,07:47:15,6488,32,,,,16653.38,0
14862030,07:47:50,07:47:50,6487,33,,,,16888.83,0
14862030,07:48:26,07:48:26,8241,34,,,,17159.05,0
14862030,07:49:40,07:49:40,8066,35,,,,17552.56,0
14862030,07:50:00,07:50:00,239,36,,1,,17691.54,
14862040,07:16:00,07:16:00,10149,1,,,1,0,
14862040,07:20:08,07:20:08,590,2,,,,3757.39,0
14862040,07:24:00,07:24:00,9462,3,,,,7176.83,
14862040,07:24:42,07:24:42,9461,4,,,,7509.05,0
14862040,07:25:16,07:25:16,1381,5,,,,7754.17,0
14862040,07:27:23,07:27:23,8558,6,,,,8334.58,0
14862040,07:27:56,07:27:56,1518,7,,,,8635.69,0
14862040,07:28:18,07:28:18,8559,8,,,,8823.39,0
14862040,07:28:51,07:28:51,1520,9,,,,9106.93,0
14862040,07:29:27,07:29:27,8562,10,,,,9369.84,0
14862040,07:30:00,07:30:00,8560,11,,,,9654.38,0
14862040,07:30:36,07:30:36,1523,12,,,,9925.45,0
14862040,07:31:15,07:31:15,1524,13,,,,10228.62,0
14862040,07:32:00,07:32:00,1684,14,,,,10592.67,0
14862040,07:32:47,07:32:47,1685,15,,,,10971.54,0
14862040,07:33:00,07:33:00,7764,16,,,,11079.2,
14862040,07:33:39,07:33:39,9471,17,,,,11429.3,0
14862040,07:34:41,07:34:41,8578,18,,,,12077.52,0
14862040,07:35:05,07:35:05,10514,19,,,,12270.32,0
14862040,07:35:49,07:35:49,8577,20,,,,12702.19,0
14862040,07:36:10,07:36:10,7767,21,,,,12828.47,0
14862040,07:37:37,07:37:37,8575,22,,,,13157.91,0
14862040,07:38:25,07:38:25,7768,23,,,,13421.73,0
14862040,07:40:20,07:40:20,8573,24,,,,14008.66,0
14862040,07:41:00,07:41:00,7769,25,,,,14332.68,
14862040,07:41:46,07:41:46,3162,26,,,,14633.06,0
14862040,07:42:32,07:42:32,3163,27,,,,14963.8,0
14862040,07:43:18,07:43:18,8932,28,,,,15269.72,0
14862040,07:45:07,07:45:07,6947,29,,,,15734.2,0
14862040,07:45:48,07:45:48,6948,30,,,,16055.55,0
14862040,07:46:16,07:46:16,8245,31,,,,16282.73,0
14862040,07:47:15,07:47:15,6488,32,,,,16653.38,0
14862040,07:47:50,07:47:50,6487,33,,,,16888.83,0
14862040,07:48:26,07:48:26,8241,34,,,,17159.05,0
14862040,07:49:40,07:49:40,8066,35,,,,17552.56,0
14862040,07:50:00,07:50:00,239,36,,1,,17691.54,
14862050,07:16:00,07:16:00,10149,1,,,1,0,
14862050,07:20:08,07:20:08,590,2,,,,3757.39,0
14862050,07:24:00,07:24:00,9462,3,,,,7176.83,
14862050,07:24:42,07:24:42,9461,4,,,,7509.05,0
14862050,07:25:16,07:25:16,1381,5,,,,7754.17,0
14862050,07:27:23,07:27:23,8558,6,,,,8334.58,0
14862050,07:27:56,07:27:56,1518,7,,,,8635.69,0
14862050,07:28:18,07:28:18,8559,8,,,,8823.39,0
14862050,07:28:51,07:28:51,1520,9,,,,9106.93,0
14862050,07:29:27,07:29:27,8562,10,,,,9369.84,0
14862050,07:30:00,07:30:00,8560,11,,,,9654.38,0
14862050,07:30:36,07:30:36,1523,12,,,,9925.45,0
14862050,07:31:15,07:31:15,1524,13,,,,10228.62,0
14862050,07:32:00,07:32:00,1684,14,,,,10592.67,0
14862050,07:32:47,07:32:47,1685,15,,,,10971.54,0
14862050,07:33:00,07:33:00,7764,16,,,,11079.2,
14862050,07:33:39,07:33:39,9471,17,,,,11429.3,0
14862050,07:34:41,07:34:41,8578,18,,,,12077.52,0
14862050,07:35:05,07:35:05,10514,19,,,,12270.32,0
14862050,07:35:49,07:35:49,8577,20,,,,12702.19,0
14862050,07:36:10,07:36:10,7767,21,,,,12828.47,0
14862050,07:37:37,07:37:37,8575,22,,,,13157.91,0
14862050,07:38:25,07:38:25,7768,23,,,,13421.73,0
14862050,07:40:20,07:40:20,8573,24,,,,14008.66,0
14862050,07:41:00,07:41:00,7769,25,,,,14332.68,
14862050,07:41:46,07:41:46,3162,26,,,,14633.06,0
14862050,07:42:32,07:42:32,3163,27,,,,14963.8,0
14862050,07:43:18,07:43:18,8932,28,,,,15269.72,0
14862050,07:45:07,07:45:07,6947,29,,,,15734.2,0
14862050,07:45:48,07:45:48,6948,30,,,,16055.55,0
14862050,07:46:16,07:46:16,8245,31,,,,16282.73,0
14862050,07:47:15,07:47:15,6488,32,,,,16653.38,0
14862050,07:47:50,07:47:50,6487,33,,,,16888.83,0
14862050,07:48:26,07:48:26,8241,34,,,,17159.05,0
14862050,07:49:40,07:49:40,8066,35,,,,17552.56,0
14862050,07:50:00,07:50:00,239,36,,1,,17691.54,
14862060,07:16:00,07:16:00,10149,1,,,1,0,
14862060,07:20:08,07:20:08,590,2,,,,3757.39,0
14862060,07:24:00,07:24:00,9462,3,,,,7176.83,
14862060,07:24:42,07:24:42,9461,4,,,,7509.05,0
14862060,07:25:16,07:25:16,1381,5,,,,7754.17,0
14862060,07:27:23,07:27:23,8558,6,,,,8334.58,0
14862060,07:27:56,07:27:56,1518,7,,,,8635.69,0
14862060,07:28:18,07:28:18,8559,8,,,,8823.39,0
14862060,07:28:51,07:28:51,1520,9,,,,9106.93,0
14862060,07:29:27,07:29:27,8562,10,,,,9369.84,0
14862060,07:30:00,07:30:00,8560,11,,,,9654.38,0
14862060,07:30:36,07:30:36,1523,12,,,,9925.45,0
14862060,07:31:15,07:31:15,1524,13,,,,10228.62,0
14862060,07:32:00,07:32:00,1684,14,,,,10592.67,0
14862060,07:32:47,07:32:47,1685,15,,,,10971.54,0
14862060,07:33:00,07:33:00,7764,16,,,,11079.2,
14862060,07:33:39,07:33:39,9471,17,,,,11429.3,0
14862060,07:34:41,07:34:41,8578,18,,,,12077.52,0
14862060,07:35:05,07:35:05,10514,19,,,,12270.32,0
14862060,07:35:49,07:35:49,8577,20,,,,12702.19,0
14862060,07:36:10,07:36:10,7767,21,,,,12828.47,0
14862060,07:37:37,07:37:37,8575,22,,,,13157.91,0
14862060,07:38:25,07:38:25,7768,23,,,,13421.73,0
14862060,07:40:20,07:40:20,8573,24,,,,14008.66,0
14862060,07:41:00,07:41:00,7769,25,,,,14332.68,
14862060,07:41:46,07:41:46,3162,26,,,,14633.06,0
14862060,07:42:32,07:42:32,3163,27,,,,14963.8,0
14862060,07:43:18,07:43:18,8932,28,,,,15269.72,0
14862060,07:45:07,07:45:07,6947,29,,,,15734.2,0
14862060,07:45:48,07:45:48,6948,30,,,,16055.55,0
14862060,07:46:16,07:46:16,8245,31,,,,16282.73,0
14862060,07:47:15,07:47:15,6488,32,,,,16653.38,0
14862060,07:47:50,07:47:50,6487,33,,,,16888.83,0
14862060,07:48:26,07:48:26,8241,34,,,,17159.05,0
14862060,07:49:40,07:49:40,8066,35,,,,17552.56,0
14862060,07:50:00,07:50:00,239,36,,1,,17691.54,
14862080,07:16:00,07:16:00,10149,1,,,1,0,
14862080,07:20:08,07:20:08,590,2,,,,3757.39,0
14862080,07:24:00,07:24:00,9462,3,,,,7176.83,
14862080,07:24:42,07:24:42,9461,4,,,,7509.05,0
14862080,07:25:16,07:25:16,1381,5,,,,7754.17,0
14862080,07:27:23,07:27:23,8558,6,,,,8334.58,0
14862080,07:27:56,07:27:56,1518,7,,,,8635.69,0
14862080,07:28:18,07:28:18,8559,8,,,,8823.39,0
14862080,07:28:51,07:28:51,1520,9,,,,9106.93,0
14862080,07:29:27,07:29:27,8562,10,,,,9369.84,0
14862080,07:30:00,07:30:00,8560,11,,,,9654.38,0
14862080,07:30:36,07:30:36,1523,12,,,,9925.45,0
14862080,07:31:15,07:31:15,1524,13,,,,10228.62,0
14862080,07:32:00,07:32:00,1684,14,,,,10592.67,0
14862080,07:32:47,07:32:47,1685,15,,,,10971.54,0
14862080,07:33:00,07:33:00,7764,16,,,,11079.2,
14862080,07:33:39,07:33:39,9471,17,,,,11429.3,0
14862080,07:34:41,07:34:41,8578,18,,,,12077.52,0
14862080,07:35:05,07:35:05,10514,19,,,,12270.32,0
14862080,07:35:49,07:35:49,8577,20,,,,12702.19,0
14862080,07:36:10,07:36:10,7767,21,,,,12828.47,0
14862080,07:37:37,07:37:37,8575,22,,,,13157.91,0
14862080,07:38:25,07:38:25,7768,23,,,,13421.73,0
14862080,07:40:20,07:40:20,8573,24,,,,14008.66,0
14862080,07:41:00,07:41:00,7769,25,,,,14332.68,
14862080,07:41:46,07:41:46,3162,26,,,,14633.06,0
14862080,07:42:32,07:42:32,3163,27,,,,14963.8,0
14862080,07:43:18,07:43:18,8932,28,,,,15269.72,0
14862080,07:45:07,07:45:07,6947,29,,,,15734.2,0
14862080,07:45:48,07:45:48,6948,30,,,,16055.55,0
14862080,07:46:16,07:46:16,8245,31,,,,16282.73,0
14862080,07:47:15,07:47:15,6488,32,,,,16653.38,0
14862080,07:47:50,07:47:50,6487,33,,,,16888.83,0
14862080,07:48:26,07:48:26,8241,34,,,,17159.05,0
14862080,07:49:40,07:49:40,8066,35,,,,17552.56,0
14862080,07:50:00,07:50:00,239,36,,1,,17691.54,
14862090,07:16:00,07:16:00,10149,1,,,1,0,
14862090,07:20:08,07:20:08,590,2,,,,3757.39,0
14862090,07:24:00,07:24:00,9462,3,,,,7176.83,
14862090,07:24:42,07:24:42,9461,4,,,,7509.05,0
14862090,07:25:16,07:25:16,1381,5,,,,7754.17,0
14862090,07:27:23,07:27:23,8558,6,,,,8334.58,0
14862090,07:27:56,07:27:56,1518,7,,,,8635.69,0
14862090,07:28:18,07:28:18,8559,8,,,,8823.39,0
14862090,07:28:51,07:28:51,1520,9,,,,9106.93,0
14862090,07:29:27,07:29:27,8562,10,,,,9369.84,0
14862090,07:30:00,07:30:00,8560,11,,,,9654.38,0
14862090,07:30:36,07:30:36,1523,12,,,,9925.45,0
14862090,07:31:15,07:31:15,1524,13,,,,10228.62,0
14862090,07:32:00,07:32:00,1684,14,,,,10592.67,0
14862090,07:32:47,07:32:47,1685,15,,,,10971.54,0
14862090,07:33:00,07:33:00,7764,16,,,,11079.2,
14862090,07:33:39,07:33:39,9471,17,,,,11429.3,0
14862090,07:34:41,07:34:41,8578,18,,,,12077.52,0
14862090,07:35:05,07:35:05,10514,19,,,,12270.32,0
14862090,07:35:49,07:35:49,8577,20,,,,12702.19,0
14862090,07:36:10,07:36:10,7767,21,,,,12828.47,0
14862090,07:37:37,07:37:37,8575,22,,,,13157.91,0
14862090,07:38:25,07:38:25,7768,23,,,,13421.73,0
14862090,07:40:20,07:40:20,8573,24,,,,14008.66,0
14862090,07:41:00,07:41:00,7769,25,,,,14332.68,
14862090,07:41:46,07:41:46,3162,26,,,,14633.06,0
14862090,07:42:32,07:42:32,3163,27,,,,14963.8,0
14862090,07:43:18,07:43:18,8932,28,,,,15269.72,0
14862090,07:45:07,07:45:07,6947,29,,,,15734.2,0
14862090,07:45:48,07:45:48,6948,30,,,,16055.55,0
14862090,07:46:16,07:46:16,8245,31,,,,16282.73,0
14862090,07:47:15,07:47:15,6488,32,,,,16653.38,0
14862090,07:47:50,07:47:50,6487,33,,,,16888.83,0
14862090,07:48:26,07:48:26,8241,34,,,,17159.05,0
14862090,07:49:40,07:49:40,8066,35,,,,17552.56,0
14862090,07:50:00,07:50:00,239,36,,1,,17691.54,
14862120,07:16:00,07:16:00,10149,1,,,1,0,
14862120,07:20:08,07:20:08,590,2,,,,3757.39,0
14862120,07:24:00,07:24:00,9462,3,,,,7176.83,
14862120,07:24:42,07:24:42,9461,4,,,,7509.05,0
14862120,07:25:16,07:25:16,1381,5,,,,7754.17,0
14862120,07:27:23,07:27:23,8558,6,,,,8334.58,0
14862120,07:27:56,07:27:56,1518,7,,,,8635.69,0
14862120,07:28:18,07:28:18,8559,8,,,,8823.39,0
14862120,07:28:51,07:28:51,1520,9,,,,9106.93,0
14862120,07:29:27,07:29:27,8562,10,,,,9369.84,0
14862120,07:30:00,07:30:00,8560,11,,,,9654.38,0
14862120,07:30:36,07:30:36,1523,12,,,,9925.45,0
14862120,07:31:15,07:31:15,1524,13,,,,10228.62,0
14862120,07:32:00,07:32:00,1684,14,,,,10592.67,0
14862120,07:32:47,07:32:47,1685,15,,,,10971.54,0
14862120,07:33:00,07:33:00,7764,16,,,,11079.2,
14862120,07:33:39,07:33:39,9471,17,,,,11429.3,0
14862120,07:34:41,07:34:41,8578,18,,,,12077.52,0
14862120,07:35:05,07:35:05,10514,19,,,,12270.32,0
14862120,07:35:49,07:35:49,8577,20,,,,12702.19,0
14862120,07:36:10,07:36:10,7767,21,,,,12828.47,0
14862120,07:37:37,07:37:37,8575,22,,,,13157.91,0
14862120,07:38:25,07:38:25,7768,23,,,,13421.73,0
14862120,07:40:20,07:40:20,8573,24,,,,14008.66,0
14862120,07:41:00,07:41:00,7769,25,,,,14332.68,
14862120,07:41:46,07:41:46,3162,26,,,,14633.06,0
14862120,07:42:32,07:42:32,3163,27,,,,14963.8,0
14862120,07:43:18,07:43:18,8932,28,,,,15269.72,0
14862120,07:45:07,07:45:07,6947,29,,,,15734.2,0
14862120,07:45:48,07:45:48,6948,30,,,,16055.55,0
14862120,07:46:16,07:46:16,8245,31,,,,16282.73,0
14862120,07:47:15,07:47:15,6488,32,,,,16653.38,0
14862120,07:47:50,07:47:50,6487,33,,,,16888.83,0
14862120,07:48:26,07:48:26,8241,34,,,,17159.05,0
14862120,07:49:40,07:49:40,8066,35,,,,17552.56,0
14862120,07:50:00,07:50:00,239,36,,1,,17691.54,
14862130,07:16:00,07:16:00,10149,1,,,1,0,
14862130,07:20:08,07:20:08,590,2,,,,3757.39,0
14862130,07:24:00,07:24:00,9462,3,,,,7176.83,
14862130,07:24:42,07:24:42,9461,4,,,,7509.05,0
14862130,07:25:16,07:25:16,1381,5,,,,7754.17,0
14862130,07:27:23,07:27:23,8558,6,,,,8334.58,0
14862130,07:27:56,07:27:56,1518,7,,,,8635.69,0
14862130,07:28:18,07:28:18,8559,8,,,,8823.39,0
14862130,07:28:51,07:28:51,1520,9,,,,9106.93,0
14862130,07:29:27,07:29:27,8562,10,,,,9369.84,0
14862130,07:30:00,07:30:00,8560,11,,,,9654.38,0
14862130,07:30:36,07:30:36,1523,12,,,,9925.45,0
14862130,07:31:15,07:31:15,1524,13,,,,10228.62,0
14862130,07:32:00,07:32:00,1684,14,,,,10592.67,0
14862130,07:32:47,07:32:47,1685,15,,,,10971.54,0
14862130,07:33:00,07:33:00,7764,16,,,,11079.2,
14862130,07:33:39,07:33:39,9471,17,,,,11429.3,0
14862130,07:34:41,07:34:41,8578,18,,,,12077.52,0
14862130,07:35:05,07:35:05,10514,19,,,,12270.32,0
14862130,07:35:49,07:35:49,8577,20,,,,12702.19,0
14862130,07:36:10,07:36:10,7767,21,,,,12828.47,0
14862130,07:37:37,07:37:37,8575,22,,,,13157.91,0
14862130,07:38:25,07:38:25,7768,23,,,,13421.73,0
14862130,07:40:20,07:40:20,8573,24,,,,14008.66,0
14862130,07:41:00,07:41:00,7769,25,,,,14332.68,
14862130,07:41:46,07:41:46,3162,26,,,,14633.06,0
14862130,07:42:32,07:42:32,3163,27,,,,14963.8,0
14862130,07:43:18,07:43:18,8932,28,,,,15269.72,0
14862130,07:45:07,07:45:07,6947,29,,,,15734.2,0
14862130,07:45:48,07:45:48,6948,30,,,,16055.55,0
14862130,07:46:16,07:46:16,8245,31,,,,16282.73,0
14862130,07:47:15,07:47:15,6488,32,,,,16653.38,0
14862130,07:47:50,07:47:50,6487,33,,,,16888.83,0
14862130,07:48:26,07:48:26,8241,34,,,,17159.05,0
14862130,07:49:40,07:49:40,8066,35,,,,17552.56,0
14862130,07:50:00,07:50:00,239,36,,1,,17691.54,
15065020,16:37:00,16:37:00,10149,1,,,1,0,
15065020,16:41:39,16:41:39,590,2,,,,3757.39,0
15065020,16:46:00,16:46:00,9462,3,,,,7176.83,
15065020,16:46:46,16:46:46,9461,4,,,,7509.05,0
15065020,16:47:25,16:47:25,1381,5,,,,7754.17,0
15065020,16:49:46,16:49:46,8558,6,,,,8334.58,0
15065020,16:50:22,16:50:22,1518,7,,,,8635.69,0
15065020,16:50:46,16:50:46,8559,8,,,,8823.39,0
15065020,16:51:23,16:51:23,1520,9,,,,9106.93,0
15065020,16:52:03,16:52:03,8562,10,,,,9369.84,0
15065020,16:52:40,16:52:40,8560,11,,,,9654.38,0
15065020,16:53:20,16:53:20,1523,12,,,,9925.45,0
15065020,16:54:03,16:54:03,1524,13,,,,10228.62,0
15065020,16:54:53,16:54:53,1684,14,,,,10592.67,0
15065020,16:55:46,16:55:46,1685,15,,,,10971.54,0
15065020,16:56:00,16:56:00,7764,16,,,,11079.2,
15065020,16:56:44,16:56:44,9471,17,,,,11429.3,0
15065020,16:57:54,16:57:54,8578,18,,,,12077.52,0
15065020,16:58:21,16:58:21,10514,19,,,,12270.32,0
15065020,16:59:10,16:59:10,8577,20,,,,12702.19,0
15065020,16:59:34,16:59:34,7767,21,,,,12828.47,0
15065020,17:01:11,17:01:11,8575,22,,,,13157.91,0
15065020,17:02:06,17:02:06,7768,23,,,,13421.73,0
15065020,17:04:15,17:04:15,8573,24,,,,14008.66,0
15065020,17:05:00,17:05:00,7769,25,,,,14332.68,
15065020,17:06:11,17:06:11,3162,26,,,,14633.06,0
15065020,17:07:23,17:07:23,3163,27,,,,14963.8,0
15065020,17:08:34,17:08:34,8932,28,,,,15269.72,0
15065020,17:11:25,17:11:25,6947,29,,,,15734.2,0
15065020,17:12:28,17:12:28,6948,30,,,,16055.55,0
15065020,17:13:12,17:13:12,8245,31,,,,16282.73,0
15065020,17:14:43,17:14:43,6488,32,,,,16653.38,0
15065020,17:15:38,17:15:38,6487,33,,,,16888.83,0
15065020,17:16:34,17:16:34,8241,34,,,,17159.05,0
15065020,17:18:29,17:18:29,8066,35,,,,17552.56,0
15065020,17:19:00,17:19:00,239,36,,1,,17691.54,
15065030,16:37:00,16:37:00,10149,1,,,1,0,
15065030,16:41:39,16:41:39,590,2,,,,3757.39,0
15065030,16:46:00,16:46:00,9462,3,,,,7176.83,
15065030,16:46:46,16:46:46,9461,4,,,,7509.05,0
15065030,16:47:25,16:47:25,1381,5,,,,7754.17,0
15065030,16:49:46,16:49:46,8558,6,,,,8334.58,0
15065030,16:50:22,16:50:22,1518,7,,,,8635.69,0
15065030,16:50:46,16:50:46,8559,8,,,,8823.39,0
15065030,16:51:23,16:51:23,1520,9,,,,9106.93,0
15065030,16:52:03,16:52:03,8562,10,,,,9369.84,0
15065030,16:52:40,16:52:40,8560,11,,,,9654.38,0
15065030,16:53:20,16:53:20,1523,12,,,,9925.45,0
15065030,16:54:03,16:54:03,1524,13,,,,10228.62,0
15065030,16:54:53,16:54:53,1684,14,,,,10592.67,0
15065030,16:55:46,16:55:46,1685,15,,,,10971.54,0
15065030,16:56:00,16:56:00,7764,16,,,,11079.2,
15065030,16:56:44,16:56:44,9471,17,,,,11429.3,0
15065030,16:57:54,16:57:54,8578,18,,,,12077.52,0
15065030,16:58:21,16:58:21,10514,19,,,,12270.32,0
15065030,16:59:10,16:59:10,8577,20,,,,12702.19,0
15065030,16:59:34,16:59:34,7767,21,,,,12828.47,0
15065030,17:01:11,17:01:11,8575,22,,,,13157.91,0
15065030,17:02:06,17:02:06,7768,23,,,,13421.73,0
15065030,17:04:15,17:04:15,8573,24,,,,14008.66,0
15065030,17:05:00,17:05:00,7769,25,,,,14332.68,
15065030,17:06:11,17:06:11,3162,26,,,,14633.06,0
15065030,17:07:23,17:07:23,3163,27,,,,14963.8,0
15065030,17:08:34,17:08:34,8932,28,,,,15269.72,0
15065030,17:11:25,17:11:25,6947,29,,,,15734.2,0
15065030,17:12:28,17:12:28,6948,30,,,,16055.55,0
15065030,17:13:12,17:13:12,8245,31,,,,16282.73,0
15065030,17:14:43,17:14:43,6488,32,,,,16653.38,0
15065030,17:15:38,17:15:38,6487,33,,,,16888.83,0
15065030,17:16:34,17:16:34,8241,34,,,,17159.05,0
15065030,17:18:29,17:18:29,8066,35,,,,17552.56,0
15065030,17:19:00,17:19:00,239,36,,1,,17691.54,
15065040,16:37:00,16:37:00,10149,1,,,1,0,
15065040,16:41:39,16:41:39,590,2,,,,3757.39,0
15065040,16:46:00,16:46:00,9462,3,,,,7176.83,
15065040,16:46:46,16:46:46,9461,4,,,,7509.05,0
15065040,16:47:25,16:47:25,1381,5,,,,7754.17,0
15065040,16:49:46,16:49:46,8558,6,,,,8334.58,0
15065040,16:50:22,16:50:22,1518,7,,,,8635.69,0
15065040,16:50:46,16:50:46,8559,8,,,,8823.39,0
15065040,16:51:23,16:51:23,1520,9,,,,9106.93,0
15065040,16:52:03,16:52:03,8562,10,,,,9369.84,0
15065040,16:52:40,16:52:40,8560,11,,,,9654.38,0
15065040,16:53:20,16:53:20,1523,12,,,,9925.45,0
15065040,16:54:03,16:54:03,1524,13,,,,10228.62,0
15065040,16:54:53,16:54:53,1684,14,,,,10592.67,0
15065040,16:55:46,16:55:46,1685,15,,,,10971.54,0
15065040,16:56:00,16:56:00,7764,16,,,,11079.2,
15065040,16:56:44,16:56:44,9471,17,,,,11429.3,0
15065040,16:57:54,16:57:54,8578,18,,,,12077.52,0
15065040,16:58:21,16:58:21,10514,19,,,,12270.32,0
15065040,16:59:10,16:59:10,8577,20,,,,12702.19,0
15065040,16:59:34,16:59:34,7767,21,,,,12828.47,0
15065040,17:01:11,17:01:11,8575,22,,,,13157.91,0
15065040,17:02:06,17:02:06,7768,23,,,,13421.73,0
15065040,17:04:15,17:04:15,8573,24,,,,14008.66,0
15065040,17:05:00,17:05:00,7769,25,,,,14332.68,
15065040,17:06:11,17:06:11,3162,26,,,,14633.06,0
15065040,17:07:23,17:07:23,3163,27,,,,14963.8,0
15065040,17:08:34,17:08:34,8932,28,,,,15269.72,0
15065040,17:11:25,17:11:25,6947,29,,,,15734.2,0
15065040,17:12:28,17:12:28,6948,30,,,,16055.55,0
15065040,17:13:12,17:13:12,8245,31,,,,16282.73,0
15065040,17:14:43,17:14:43,6488,32,,,,16653.38,0
15065040,17:15:38,17:15:38,6487,33,,,,16888.83,0
15065040,17:16:34,17:16:34,8241,34,,,,17159.05,0
15065040,17:18:29,17:18:29,8066,35,,,,17552.56,0
15065040,17:19:00,17:19:00,239,36,,1,,17691.54,
15065050,16:37:00,16:37:00,10149,1,,,1,0,
15065050,16:41:39,16:41:39,590,2,,,,3757.39,0
15065050,16:46:00,16:46:00,9462,3,,,,7176.83,
15065050,16:46:46,16:46:46,9461,4,,,,7509.05,0
15065050,16:47:25,16:47:25,1381,5,,,,7754.17,0
15065050,16:49:46,16:49:46,8558,6,,,,8334.58,0
15065050,16:50:22,16:50:22,1518,7,,,,8635.69,0
15065050,16:50:46,16:50:46,8559,8,,,,8823.39,0
15065050,16:51:23,16:51:23,1520,9,,,,9106.93,0
15065050,16:52:03,16:52:03,8562,10,,,,9369.84,0
15065050,16:52:40,16:52:40,8560,11,,,,9654.38,0
15065050,16:53:20,16:53:20,1523,12,,,,9925.45,0
15065050,16:54:03,16:54:03,1524,13,,,,10228.62,0
15065050,16:54:53,16:54:53,1684,14,,,,10592.67,0
15065050,16:55:46,16:55:46,1685,15,,,,10971.54,0
15065050,16:56:00,16:56:00,7764,16,,,,11079.2,
15065050,16:56:44,16:56:44,9471,17,,,,11429.3,0
15065050,16:57:54,16:57:54,8578,18,,,,12077.52,0
15065050,16:58:21,16:58:21,10514,19,,,,12270.32,0
15065050,16:59:10,16:59:10,8577,20,,,,12702.19,0
15065050,16:59:34,16:59:34,7767,21,,,,12828.47,0
15065050,17:01:11,17:01:11,8575,22,,,,13157.91,0
15065050,17:02:06,17:02:06,7768,23,,,,13421.73,0
15065050,17:04:15,17:04:15,8573,24,,,,14008.66,0
15065050,17:05:00,17:05:00,7769,25,,,,14332.68,
15065050,17:06:11,17:06:11,3162,26,,,,14633.06,0
15065050,17:07:23,17:07:23,3163,27,,,,14963.8,0
15065050,17:08:34,17:08:34,8932,28,,,,15269.72,0
15065050,17:11:25,17:11:25,6947,29,,,,15734.2,0
15065050,17:12:28,17:12:28,6948,30,,,,16055.55,0
15065050,17:13:12,17:13:12,8245,31,,,,16282.73,0
15065050,17:14:43,17:14:43,6488,32,,,,16653.38,0
15065050,17:15:38,17:15:38,6487,33,,,,16888.83,0
15065050,17:16:34,17:16:34,8241,34,,,,17159.05,0
15065050,17:18:29,17:18:29,8066,35,,,,17552.56,0
15065050,17:19:00,17:19:00,239,36,,1,,17691.54,
15065060,16:37:00,16:37:00,10149,1,,,1,0,
15065060,16:41:39,16:41:39,590,2,,,,3757.39,0
15065060,16:46:00,16:46:00,9462,3,,,,7176.83,
15065060,16:46:46,16:46:46,9461,4,,,,7509.05,0
15065060,16:47:25,16:47:25,1381,5,,,,7754.17,0
15065060,16:49:46,16:49:46,8558,6,,,,8334.58,0
15065060,16:50:22,16:50:22,1518,7,,,,8635.69,0
15065060,16:50:46,16:50:46,8559,8,,,,8823.39,0
15065060,16:51:23,16:51:23,1520,9,,,,9106.93,0
15065060,16:52:03,16:52:03,8562,10,,,,9369.84,0
15065060,16:52:40,16:52:40,8560,11,,,,9654.38,0
15065060,16:53:20,16:53:20,1523,12,,,,9925.45,0
15065060,16:54:03,16:54:03,1524,13,,,,10228.62,0
15065060,16:54:53,16:54:53,1684,14,,,,10592.67,0
15065060,16:55:46,16:55:46,1685,15,,,,10971.54,0
15065060,16:56:00,16:56:00,7764,16,,,,11079.2,
15065060,16:56:44,16:56:44,9471,17,,,,11429.3,0
15065060,16:57:54,16:57:54,8578,18,,,,12077.52,0
15065060,16:58:21,16:58:21,10514,19,,,,12270.32,0
15065060,16:59:10,16:59:10,8577,20,,,,12702.19,0
15065060,16:59:34,16:59:34,7767,21,,,,12828.47,0
15065060,17:01:11,17:01:11,8575,22,,,,13157.91,0
15065060,17:02:06,17:02:06,7768,23,,,,13421.73,0
15065060,17:04:15,17:04:15,8573,24,,,,14008.66,0
15065060,17:05:00,17:05:00,7769,25,,,,14332.68,
15065060,17:06:11,17:06:11,3162,26,,,,14633.06,0
15065060,17:07:23,17:07:23,3163,27,,,,14963.8,0
15065060,17:08:34,17:08:34,8932,28,,,,15269.72,0
15065060,17:11:25,17:11:25,6947,29,,,,15734.2,0
15065060,17:12:28,17:12:28,6948,30,,,,16055.55,0
15065060,17:13:12,17:13:12,8245,31,,,,16282.73,0
15065060,17:14:43,17:14:43,6488,32,,,,16653.38,0
15065060,17:15:38,17:15:38,6487,33,,,,16888.83,0
15065060,17:16:34,17:16:34,8241,34,,,,17159.05,0
15065060,17:18:29,17:18:29,8066,35,,,,17552.56,0
15065060,17:19:00,17:19:00,239,36,,1,,17691.54,
15065080,16:37:00,16:37:00,10149,1,,,1,0,
15065080,16:41:39,16:41:39,590,2,,,,3757.39,0
15065080,16:46:00,16:46:00,9462,3,,,,7176.83,
15065080,16:46:46,16:46:46,9461,4,,,,7509.05,0
15065080,16:47:25,16:47:25,1381,5,,,,7754.17,0
15065080,16:49:46,16:49:46,8558,6,,,,8334.58,0
15065080,16:50:22,16:50:22,1518,7,,,,8635.69,0
15065080,16:50:46,16:50:46,8559,8,,,,8823.39,0
15065080,16:51:23,16:51:23,1520,9,,,,9106.93,0
15065080,16:52:03,16:52:03,8562,10,,,,9369.84,0
15065080,16:52:40,16:52:40,8560,11,,,,9654.38,0
15065080,16:53:20,16:53:20,1523,12,,,,9925.45,0
15065080,16:54:03,16:54:03,1524,13,,,,10228.62,0
15065080,16:54:53,16:54:53,1684,14,,,,10592.67,0
15065080,16:55:46,16:55:46,1685,15,,,,10971.54,0
15065080,16:56:00,16:56:00,7764,16,,,,11079.2,
15065080,16:56:44,16:56:44,9471,17,,,,11429.3,0
15065080,16:57:54,16:57:54,8578,18,,,,12077.52,0
15065080,16:58:21,16:58:21,10514,19,,,,12270.32,0
15065080,16:59:10,16:59:10,8577,20,,,,12702.19,0
15065080,16:59:34,16:59:34,7767,21,,,,12828.47,0
15065080,17:01:11,17:01:11,8575,22,,,,13157.91,0
15065080,17:02:06,17:02:06,7768,23,,,,13421.73,0
15065080,17:04:15,17:04:15,8573,24,,,,14008.66,0
15065080,17:05:00,17:05:00,7769,25,,,,14332.68,
15065080,17:06:11,17:06:11,3162,26,,,,14633.06,0
15065080,17:07:23,17:07:23,3163,27,,,,14963.8,0
15065080,17:08:34,17:08:34,8932,28,,,,15269.72,0
15065080,17:11:25,17:11:25,6947,29,,,,15734.2,0
15065080,17:12:28,17:12:28,6948,30,,,,16055.55,0
15065080,17:13:12,17:13:12,8245,31,,,,16282.73,0
15065080,17:14:43,17:14:43,6488,32,,,,16653.38,0
15065080,17:15:38,17:15:38,6487,33,,,,16888.83,0
15065080,17:16:34,17:16:34,8241,34,,,,17159.05,0
15065080,17:18:29,17:18:29,8066,35,,,,17552.56,0
15065080,17:19:00,17:19:00,239,36,,1,,17691.54,
15065090,16:37:00,16:37:00,10149,1,,,1,0,
15065090,16:41:39,16:41:39,590,2,,,,3757.39,0
15065090,16:46:00,16:46:00,9462,3,,,,7176.83,
15065090,16:46:46,16:46:46,9461,4,,,,7509.05,0
15065090,16:47:25,16:47:25,1381,5,,,,7754.17,0
15065090,16:49:46,16:49:46,8558,6,,,,8334.58,0
15065090,16:50:22,16:50:22,1518,7,,,,8635.69,0
15065090,16:50:46,16:50:46,8559,8,,,,8823.39,0
15065090,16:51:23,16:51:23,1520,9,,,,9106.93,0
15065090,16:52:03,16:52:03,8562,10,,,,9369.84,0
15065090,16:52:40,16:52:40,8560,11,,,,9654.38,0
15065090,16:53:20,16:53:20,1523,12,,,,9925.45,0
15065090,16:54:03,16:54:03,1524,13,,,,10228.62,0
15065090,16:54:53,16:54:53,1684,14,,,,10592.67,0
15065090,16:55:46,16:55:46,1685,15,,,,10971.54,0
15065090,16:56:00,16:56:00,7764,16,,,,11079.2,
15065090,16:56:44,16:56:44,9471,17,,,,11429.3,0
15065090,16:57:54,16:57:54,8578,18,,,,12077.52,0
15065090,16:58:21,16:58:21,10514,19,,,,12270.32,0
15065090,16:59:10,16:59:10,8577,20,,,,12702.19,0
15065090,16:59:34,16:59:34,7767,21,,,,12828.47,0
15065090,17:01:11,17:01:11,8575,22,,,,13157.91,0
15065090,17:02:06,17:02:06,7768,23,,,,13421.73,0
15065090,17:04:15,17:04:15,8573,24,,,,14008.66,0
15065090,17:05:00,17:05:00,7769,25,,,,14332.68,
15065090,17:06:11,17:06:11,3162,26,,,,14633.06,0
15065090,17:07:23,17:07:23,3163,27,,,,14963.8,0
15065090,17:08:34,17:08:34,8932,28,,,,15269.72,0
15065090,17:11:25,17:11:25,6947,29,,,,15734.2,0
15065090,17:12:28,17:12:28,6948,30,,,,16055.55,0
15065090,17:13:12,17:13:12,8245,31,,,,16282.73,0
15065090,17:14:43,17:14:43,6488,32,,,,16653.38,0
15065090,17:15:38,17:15:38,6487,33,,,,16888.83,0
15065090,17:16:34,17:16:34,8241,34,,,,17159.05,0
15065090,17:18:29,17:18:29,8066,35,,,,17552.56,0
15065090,17:19:00,17:19:00,239,36,,1,,17691.54,
15065120,16:37:00,16:37:00,10149,1,,,1,0,
15065120,16:41:39,16:41:39,590,2,,,,3757.39,0
15065120,16:46:00,16:46:00,9462,3,,,,7176.83,
15065120,16:46:46,16:46:46,9461,4,,,,7509.05,0
15065120,16:47:25,16:47:25,1381,5,,,,7754.17,0
15065120,16:49:46,16:49:46,8558,6,,,,8334.58,0
15065120,16:50:22,16:50:22,1518,7,,,,8635.69,0
15065120,16:50:46,16:50:46,8559,8,,,,8823.39,0
15065120,16:51:23,16:51:23,1520,9,,,,9106.93,0
15065120,16:52:03,16:52:03,8562,10,,,,9369.84,0
15065120,16:52:40,16:52:40,8560,11,,,,9654.38,0
15065120,16:53:20,16:53:20,1523,12,,,,9925.45,0
15065120,16:54:03,16:54:03,1524,13,,,,10228.62,0
15065120,16:54:53,16:54:53,1684,14,,,,10592.67,0
15065120,16:55:46,16:55:46,1685,15,,,,10971.54,0
15065120,16:56:00,16:56:00,7764,16,,,,11079.2,
15065120,16:56:44,16:56:44,9471,17,,,,11429.3,0
15065120,16:57:54,16:57:54,8578,18,,,,12077.52,0
15065120,16:58:21,16:58:21,10514,19,,,,12270.32,0
15065120,16:59:10,16:59:10,8577,20,,,,12702.19,0
15065120,16:59:34,16:59:34,7767,21,,,,12828.47,0
15065120,17:01:11,17:01:11,8575,22,,,,13157.91,0
15065120,17:02:06,17:02:06,7768,23,,,,13421.73,0
15065120,17:04:15,17:04:15,8573,24,,,,14008.66,0
15065120,17:05:00,17:05:00,7769,25,,,,14332.68,
15065120,17:06:11,17:06:11,3162,26,,,,14633.06,0
15065120,17:07:23,17:07:23,3163,27,,,,14963.8,0
15065120,17:08:34,17:08:34,8932,28,,,,15269.72,0
15065120,17:11:25,17:11:25,6947,29,,,,15734.2,0
15065120,17:12:28,17:12:28,6948,30,,,,16055.55,0
15065120,17:13:12,17:13:12,8245,31,,,,16282.73,0
15065120,17:14:43,17:14:43,6488,32,,,,16653.38,0
15065120,17:15:38,17:15:38,6487,33,,,,16888.83,0
15065120,17:16:34,17:16:34,8241,34,,,,17159.05,0
15065120,17:18:29,17:18:29,8066,35,,,,17552.56,0
15065120,17:19:00,17:19:00,239,36,,1,,17691.54,
15065130,16:37:00,16:37:00,10149,1,,,1,0,
15065130,16:41:39,16:41:39,590,2,,,,3757.39,0
15065130,16:46:00,16:46:00,9462,3,,,,7176.83,
15065130,16:46:46,16:46:46,9461,4,,,,7509.05,0
15065130,16:47:25,16:47:25,1381,5,,,,7754.17,0
15065130,16:49:46,16:49:46,8558,6,,,,8334.58,0
15065130,16:50:22,16:50:22,1518,7,,,,8635.69,0
15065130,16:50:46,16:50:46,8559,8,,,,8823.39,0
15065130,16:51:23,16:51:23,1520,9,,,,9106.93,0
15065130,16:52:03,16:52:03,8562,10,,,,9369.84,0
15065130,16:52:40,16:52:40,8560,11,,,,9654.38,0
15065130,16:53:20,16:53:20,1523,12,,,,9925.45,0
15065130,16:54:03,16:54:03,1524,13,,,,10228.62,0
15065130,16:54:53,16:54:53,1684,14,,,,10592.67,0
15065130,16:55:46,16:55:46,1685,15,,,,10971.54,0
15065130,16:56:00,16:56:00,7764,16,,,,11079.2,
15065130,16:56:44,16:56:44,9471,17,,,,11429.3,0
15065130,16:57:54,16:57:54,8578,18,,,,12077.52,0
15065130,16:58:21,16:58:21,10514,19,,,,12270.32,0
15065130,16:59:10,16:59:10,8577,20,,,,12702.19,0
15065130,16:59:34,16:59:34,7767,21,,,,12828.47,0
15065130,17:01:11,17:01:11,8575,22,,,,13157.91,0
15065130,17:02:06,17:02:06,7768,23,,,,13421.73,0
15065130,17:04:15,17:04:15,8573,24,,,,14008.66,0
15065130,17:05:00,17:05:00,7769,25,,,,14332.68,
15065130,17:06:11,17:06:11,3162,26,,,,14633.06,0
15065130,17:07:23,17:07:23,3163,27,,,,14963.8,0
15065130,17:08:34,17:08:34,8932,28,,,,15269.72,0
15065130,17:11:25,17:11:25,6947,29,,,,15734.2,0
15065130,17:12:28,17:12:28,6948,30,,,,16055.55,0
15065130,17:13:12,17:13:12,8245,31,,,,16282.73,0
15065130,17:14:43,17:14:43,6488,32,,,,16653.38,0
15065130,17:15:38,17:15:38,6487,33,,,,16888.83,0
15065130,17:16:34,17:16:34,8241,34,,,,17159.05,0
15065130,17:18:29,17:18:29,8066,35,,,,17552.56,0
15065130,17:19:00,17:19:00,239,36,,1,,17691.54,
15130070,14:15:00,14:15:00,10149,1,,,1,0,
15130070,14:19:08,14:19:08,590,2,,,,3757.39,0
15130070,14:23:00,14:23:00,9462,3,,,,7176.83,
15130070,14:23:37,14:23:37,9461,4,,,,7509.05,0
15130070,14:24:08,14:24:08,1381,5,,,,7754.17,0
15130070,14:26:00,14:26:00,8558,6,,,,8334.58,0
15130070,14:26:30,14:26:30,1518,7,,,,8635.69,0
15130070,14:26:49,14:26:49,8559,8,,,,8823.39,0
15130070,14:27:18,14:27:18,1520,9,,,,9106.93,0
15130070,14:27:50,14:27:50,8562,10,,,,9369.84,0
15130070,14:28:20,14:28:20,8560,11,,,,9654.38,0
15130070,14:28:52,14:28:52,1523,12,,,,9925.45,0
15130070,14:29:26,14:29:26,1524,13,,,,10228.62,0
15130070,14:30:07,14:30:07,1684,14,,,,10592.67,0
15130070,14:30:48,14:30:48,1685,15,,,,10971.54,0
15130070,14:31:00,14:31:00,7764,16,,,,11079.2,
15130070,14:31:34,14:31:34,9471,17,,,,11429.3,0
15130070,14:32:28,14:32:28,8578,18,,,,12077.52,0
15130070,14:32:49,14:32:49,10514,19,,,,12270.32,0
15130070,14:33:28,14:33:28,8577,20,,,,12702.19,0
15130070,14:33:46,14:33:46,7767,21,,,,12828.47,0
15130070,14:35:02,14:35:02,8575,22,,,,13157.91,0
15130070,14:35:44,14:35:44,7768,23,,,,13421.73,0
15130070,14:37:25,14:37:25,8573,24,,,,14008.66,0
15130070,14:38:00,14:38:00,7769,25,,,,14332.68,
15130070,14:38:46,14:38:46,3162,26,,,,14633.06,0
15130070,14:39:32,14:39:32,3163,27,,,,14963.8,0
15130070,14:40:18,14:40:18,8932,28,,,,15269.72,0
15130070,14:42:07,14:42:07,6947,29,,,,15734.2,0
15130070,14:42:48,14:42:48,6948,30,,,,16055.55,0
15130070,14:43:16,14:43:16,8245,31,,,,16282.73,0
15130070,14:44:15,14:44:15,6488,32,,,,16653.38,0
15130070,14:44:50,14:44:50,6487,33,,,,16888.83,0
15130070,14:45:26,14:45:26,8241,34,,,,17159.05,0
15130070,14:46:40,14:46:40,8066,35,,,,17552.56,0
15130070,14:47:00,14:47:00,239,36,,1,,17691.54,
15130100,14:15:00,14:15:00,10149,1,,,1,0,
15130100,14:19:08,14:19:08,590,2,,,,3757.39,0
15130100,14:23:00,14:23:00,9462,3,,,,7176.83,
15130100,14:23:37,14:23:37,9461,4,,,,7509.05,0
15130100,14:24:08,14:24:08,1381,5,,,,7754.17,0
15130100,14:26:00,14:26:00,8558,6,,,,8334.58,0
15130100,14:26:30,14:26:30,1518,7,,,,8635.69,0
15130100,14:26:49,14:26:49,8559,8,,,,8823.39,0
15130100,14:27:18,14:27:18,1520,9,,,,9106.93,0
15130100,14:27:50,14:27:50,8562,10,,,,9369.84,0
15130100,14:28:20,14:28:20,8560,11,,,,9654.38,0
15130100,14:28:52,14:28:52,1523,12,,,,9925.45,0
15130100,14:29:26,14:29:26,1524,13,,,,10228.62,0
15130100,14:30:07,14:30:07,1684,14,,,,10592.67,0
15130100,14:30:48,14:30:48,1685,15,,,,10971.54,0
15130100,14:31:00,14:31:00,7764,16,,,,11079.2,
15130100,14:31:34,14:31:34,9471,17,,,,11429.3,0
15130100,14:32:28,14:32:28,8578,18,,,,12077.52,0
15130100,14:32:49,14:32:49,10514,19,,,,12270.32,0
15130100,14:33:28,14:33:28,8577,20,,,,12702.19,0
15130100,14:33:46,14:33:46,7767,21,,,,12828.47,0
15130100,14:35:02,14:35:02,8575,22,,,,13157.91,0
15130100,14:35:44,14:35:44,7768,23,,,,13421.73,0
15130100,14:37:25,14:37:25,8573,24,,,,14008.66,0
15130100,14:38:00,14:38:00,7769,25,,,,14332.68,
15130100,14:38:46,14:38:46,3162,26,,,,14633.06,0
15130100,14:39:32,14:39:32,3163,27,,,,14963.8,0
15130100,14:40:18,14:40:18,8932,28,,,,15269.72,0
15130100,14:42:07,14:42:07,6947,29,,,,15734.2,0
15130100,14:42:48,14:42:48,6948,30,,,,16055.55,0
15130100,14:43:16,14:43:16,8245,31,,,,16282.73,0
15130100,14:44:15,14:44:15,6488,32,,,,16653.38,0
15130100,14:44:50,14:44:50,6487,33,,,,16888.83,0
15130100,14:45:26,14:45:26,8241,34,,,,17159.05,0
15130100,14:46:40,14:46:40,8066,35,,,,17552.56,0
15130100,14:47:00,14:47:00,239,36,,1,,17691.54,
15130140,14:15:00,14:15:00,10149,1,,,1,0,
15130140,14:19:08,14:19:08,590,2,,,,3757.39,0
15130140,14:23:00,14:23:00,9462,3,,,,7176.83,
15130140,14:23:37,14:23:37,9461,4,,,,7509.05,0
15130140,14:24:08,14:24:08,1381,5,,,,7754.17,0
15130140,14:26:00,14:26:00,8558,6,,,,8334.58,0
15130140,14:26:30,14:26:30,1518,7,,,,8635.69,0
15130140,14:26:49,14:26:49,8559,8,,,,8823.39,0
15130140,14:27:18,14:27:18,1520,9,,,,9106.93,0
15130140,14:27:50,14:27:50,8562,10,,,,9369.84,0
15130140,14:28:20,14:28:20,8560,11,,,,9654.38,0
15130140,14:28:52,14:28:52,1523,12,,,,9925.45,0
15130140,14:29:26,14:29:26,1524,13,,,,10228.62,0
15130140,14:30:07,14:30:07,1684,14,,,,10592.67,0
15130140,14:30:48,14:30:48,1685,15,,,,10971.54,0
15130140,14:31:00,14:31:00,7764,16,,,,11079.2,
15130140,14:31:34,14:31:34,9471,17,,,,11429.3,0
15130140,14:32:28,14:32:28,8578,18,,,,12077.52,0
15130140,14:32:49,14:32:49,10514,19,,,,12270.32,0
15130140,14:33:28,14:33:28,8577,20,,,,12702.19,0
15130140,14:33:46,14:33:46,7767,21,,,,12828.47,0
15130140,14:35:02,14:35:02,8575,22,,,,13157.91,0
15130140,14:35:44,14:35:44,7768,23,,,,13421.73,0
15130140,14:37:25,14:37:25,8573,24,,,,14008.66,0
15130140,14:38:00,14:38:00,7769,25,,,,14332.68,
15130140,14:38:46,14:38:46,3162,26,,,,14633.06,0
15130140,14:39:32,14:39:32,3163,27,,,,14963.8,0
15130140,14:40:18,14:40:18,8932,28,,,,15269.72,0
15130140,14:42:07,14:42:07,6947,29,,,,15734.2,0
15130140,14:42:48,14:42:48,6948,30,,,,16055.55,0
15130140,14:43:16,14:43:16,8245,31,,,,16282.73,0
15130140,14:44:15,14:44:15,6488,32,,,,16653.38,0
15130140,14:44:50,14:44:50,6487,33,,,,16888.83,0
15130140,14:45:26,14:45:26,8241,34,,,,17159.05,0
15130140,14:46:40,14:46:40,8066,35,,,,17552.56,0
15130140,14:47:00,14:47:00,239,36,,1,,17691.54,
15280020,17:22:00,17:22:00,10149,1,,,1,0,
15280020,17:26:39,17:26:39,590,2,,,,3757.39,0
15280020,17:31:00,17:31:00,9462,3,,,,7176.83,
15280020,17:31:46,17:31:46,9461,4,,,,7509.05,0
15280020,17:32:25,17:32:25,1381,5,,,,7754.17,0
15280020,17:34:46,17:34:46,8558,6,,,,8334.58,0
15280020,17:35:22,17:35:22,1518,7,,,,8635.69,0
15280020,17:35:46,17:35:46,8559,8,,,,8823.39,0
15280020,17:36:23,17:36:23,1520,9,,,,9106.93,0
15280020,17:37:03,17:37:03,8562,10,,,,9369.84,0
15280020,17:37:40,17:37:40,8560,11,,,,9654.38,0
15280020,17:38:20,17:38:20,1523,12,,,,9925.45,0
15280020,17:39:03,17:39:03,1524,13,,,,10228.62,0
15280020,17:39:53,17:39:53,1684,14,,,,10592.67,0
15280020,17:40:46,17:40:46,1685,15,,,,10971.54,0
15280020,17:41:00,17:41:00,7764,16,,,,11079.2,
15280020,17:41:44,17:41:44,9471,17,,,,11429.3,0
15280020,17:42:54,17:42:54,8578,18,,,,12077.52,0
15280020,17:43:21,17:43:21,10514,19,,,,12270.32,0
15280020,17:44:10,17:44:10,8577,20,,,,12702.19,0
15280020,17:44:34,17:44:34,7767,21,,,,12828.47,0
15280020,17:46:11,17:46:11,8575,22,,,,13157.91,0
15280020,17:47:06,17:47:06,7768,23,,,,13421.73,0
15280020,17:49:15,17:49:15,8573,24,,,,14008.66,0
15280020,17:50:00,17:50:00,7769,25,,,,14332.68,
15280020,17:51:11,17:51:11,3162,26,,,,14633.06,0
15280020,17:52:23,17:52:23,3163,27,,,,14963.8,0
15280020,17:53:34,17:53:34,8932,28,,,,15269.72,0
15280020,17:56:25,17:56:25,6947,29,,,,15734.2,0
15280020,17:57:28,17:57:28,6948,30,,,,16055.55,0
15280020,17:58:12,17:58:12,8245,31,,,,16282.73,0
15280020,17:59:43,17:59:43,6488,32,,,,16653.38,0
15280020,18:00:38,18:00:38,6487,33,,,,16888.83,0
15280020,18:01:34,18:01:34,8241,34,,,,17159.05,0
15280020,18:03:29,18:03:29,8066,35,,,,17552.56,0
15280020,18:04:00,18:04:00,239,36,,1,,17691.54,
15280030,17:22:00,17:22:00,10149,1,,,1,0,
15280030,17:26:39,17:26:39,590,2,,,,3757.39,0
15280030,17:31:00,17:31:00,9462,3,,,,7176.83,
15280030,17:31:46,17:31:46,9461,4,,,,7509.05,0
15280030,17:32:25,17:32:25,1381,5,,,,7754.17,0
15280030,17:34:46,17:34:46,8558,6,,,,8334.58,0
15280030,17:35:22,17:35:22,1518,7,,,,8635.69,0
15280030,17:35:46,17:35:46,8559,8,,,,8823.39,0
15280030,17:36:23,17:36:23,1520,9,,,,9106.93,0
15280030,17:37:03,17:37:03,8562,10,,,,9369.84,0
15280030,17:37:40,17:37:40,8560,11,,,,9654.38,0
15280030,17:38:20,17:38:20,1523,12,,,,9925.45,0
15280030,17:39:03,17:39:03,1524,13,,,,10228.62,0
15280030,17:39:53,17:39:53,1684,14,,,,10592.67,0
15280030,17:40:46,17:40:46,1685,15,,,,10971.54,0
15280030,17:41:00,17:41:00,7764,16,,,,11079.2,
15280030,17:41:44,17:41:44,9471,17,,,,11429.3,0
15280030,17:42:54,17:42:54,8578,18,,,,12077.52,0
15280030,17:43:21,17:43:21,10514,19,,,,12270.32,0
15280030,17:44:10,17:44:10,8577,20,,,,12702.19,0
15280030,17:44:34,17:44:34,7767,21,,,,12828.47,0
15280030,17:46:11,17:46:11,8575,22,,,,13157.91,0
15280030,17:47:06,17:47:06,7768,23,,,,13421.73,0
15280030,17:49:15,17:49:15,8573,24,,,,14008.66,0
15280030,17:50:00,17:50:00,7769,25,,,,14332.68,
15280030,17:51:11,17:51:11,3162,26,,,,14633.06,0
15280030,17:52:23,17:52:23,3163,27,,,,14963.8,0
15280030,17:53:34,17:53:34,8932,28,,,,15269.72,0
15280030,17:56:25,17:56:25,6947,29,,,,15734.2,0
15280030,17:57:28,17:57:28,6948,30,,,,16055.55,0
15280030,17:58:12,17:58:12,8245,31,,,,16282.73,0
15280030,17:59:43,17:59:43,6488,32,,,,16653.38,0
15280030,18:00:38,18:00:38,6487,33,,,,16888.83,0
15280030,18:01:34,18:01:34,8241,34,,,,17159.05,0
15280030,18:03:29,18:03:29,8066,35,,,,17552.56,0
15280030,18:04:00,18:04:00,239,36,,1,,17691.54,
15280040,17:22:00,17:22:00,10149,1,,,1,0,
15280040,17:26:39,17:26:39,590,2,,,,3757.39,0
15280040,17:31:00,17:31:00,9462,3,,,,7176.83,
15280040,17:31:46,17:31:46,9461,4,,,,7509.05,0
15280040,17:32:25,17:32:25,1381,5,,,,7754.17,0
15280040,17:34:46,17:34:46,8558,6,,,,8334.58,0
15280040,17:35:22,17:35:22,1518,7,,,,8635.69,0
15280040,17:35:46,17:35:46,8559,8,,,,8823.39,0
15280040,17:36:23,17:36:23,1520,9,,,,9106.93,0
15280040,17:37:03,17:37:03,8562,10,,,,9369.84,0
15280040,17:37:40,17:37:40,8560,11,,,,9654.38,0
15280040,17:38:20,17:38:20,1523,12,,,,9925.45,0
15280040,17:39:03,17:39:03,1524,13,,,,10228.62,0
15280040,17:39:53,17:39:53,1684,14,,,,10592.67,0
15280040,17:40:46,17:40:46,1685,15,,,,10971.54,0
15280040,17:41:00,17:41:00,7764,16,,,,11079.2,
15280040,17:41:44,17:41:44,9471,17,,,,11429.3,0
15280040,17:42:54,17:42:54,8578,18,,,,12077.52,0
15280040,17:43:21,17:43:21,10514,19,,,,12270.32,0
15280040,17:44:10,17:44:10,8577,20,,,,12702.19,0
15280040,17:44:34,17:44:34,7767,21,,,,12828.47,0
15280040,17:46:11,17:46:11,8575,22,,,,13157.91,0
15280040,17:47:06,17:47:06,7768,23,,,,13421.73,0
15280040,17:49:15,17:49:15,8573,24,,,,14008.66,0
15280040,17:50:00,17:50:00,7769,25,,,,14332.68,
15280040,17:51:11,17:51:11,3162,26,,,,14633.06,0
15280040,17:52:23,17:52:23,3163,27,,,,14963.8,0
15280040,17:53:34,17:53:34,8932,28,,,,15269.72,0
15280040,17:56:25,17:56:25,6947,29,,,,15734.2,0
15280040,17:57:28,17:57:28,6948,30,,,,16055.55,0
15280040,17:58:12,17:58:12,8245,31,,,,16282.73,0
15280040,17:59:43,17:59:43,6488,32,,,,16653.38,0
15280040,18:00:38,18:00:38,6487,33,,,,16888.83,0
15280040,18:01:34,18:01:34,8241,34,,,,17159.05,0
15280040,18:03:29,18:03:29,8066,35,,,,17552.56,0
15280040,18:04:00,18:04:00,239,36,,1,,17691.54,
15280050,17:22:00,17:22:00,10149,1,,,1,0,
15280050,17:26:39,17:26:39,590,2,,,,3757.39,0
15280050,17:31:00,17:31:00,9462,3,,,,7176.83,
15280050,17:31:46,17:31:46,9461,4,,,,7509.05,0
15280050,17:32:25,17:32:25,1381,5,,,,7754.17,0
15280050,17:34:46,17:34:46,8558,6,,,,8334.58,0
15280050,17:35:22,17:35:22,1518,7,,,,8635.69,0
15280050,17:35:46,17:35:46,8559,8,,,,8823.39,0
15280050,17:36:23,17:36:23,1520,9,,,,9106.93,0
15280050,17:37:03,17:37:03,8562,10,,,,9369.84,0
15280050,17:37:40,17:37:40,8560,11,,,,9654.38,0
15280050,17:38:20,17:38:20,1523,12,,,,9925.45,0
15280050,17:39:03,17:39:03,1524,13,,,,10228.62,0
15280050,17:39:53,17:39:53,1684,14,,,,10592.67,0
15280050,17:40:46,17:40:46,1685,15,,,,10971.54,0
15280050,17:41:00,17:41:00,7764,16,,,,11079.2,
15280050,17:41:44,17:41:44,9471,17,,,,11429.3,0
15280050,17:42:54,17:42:54,8578,18,,,,12077.52,0
15280050,17:43:21,17:43:21,10514,19,,,,12270.32,0
15280050,17:44:10,17:44:10,8577,20,,,,12702.19,0
15280050,17:44:34,17:44:34,7767,21,,,,12828.47,0
15280050,17:46:11,17:46:11,8575,22,,,,13157.91,0
15280050,17:47:06,17:47:06,7768,23,,,,13421.73,0
15280050,17:49:15,17:49:15,8573,24,,,,14008.66,0
15280050,17:50:00,17:50:00,7769,25,,,,14332.68,
15280050,17:51:11,17:51:11,3162,26,,,,14633.06,0
15280050,17:52:23,17:52:23,3163,27,,,,14963.8,0
15280050,17:53:34,17:53:34,8932,28,,,,15269.72,0
15280050,17:56:25,17:56:25,6947,29,,,,15734.2,0
15280050,17:57:28,17:57:28,6948,30,,,,16055.55,0
15280050,17:58:12,17:58:12,8245,31,,,,16282.73,0
15280050,17:59:43,17:59:43,6488,32,,,,16653.38,0
15280050,18:00:38,18:00:38,6487,33,,,,16888.83,0
15280050,18:01:34,18:01:34,8241,34,,,,17159.05,0
15280050,18:03:29,18:03:29,8066,35,,,,17552.56,0
15280050,18:04:00,18:04:00,239,36,,1,,17691.54,
15280060,17:22:00,17:22:00,10149,1,,,1,0,
15280060,17:26:39,17:26:39,590,2,,,,3757.39,0
15280060,17:31:00,17:31:00,9462,3,,,,7176.83,
15280060,17:31:46,17:31:46,9461,4,,,,7509.05,0
15280060,17:32:25,17:32:25,1381,5,,,,7754.17,0
15280060,17:34:46,17:34:46,8558,6,,,,8334.58,0
15280060,17:35:22,17:35:22,1518,7,,,,8635.69,0
15280060,17:35:46,17:35:46,8559,8,,,,8823.39,0
15280060,17:36:23,17:36:23,1520,9,,,,9106.93,0
15280060,17:37:03,17:37:03,8562,10,,,,9369.84,0
15280060,17:37:40,17:37:40,8560,11,,,,9654.38,0
15280060,17:38:20,17:38:20,1523,12,,,,9925.45,0
15280060,17:39:03,17:39:03,1524,13,,,,10228.62,0
15280060,17:39:53,17:39:53,1684,14,,,,10592.67,0
15280060,17:40:46,17:40:46,1685,15,,,,10971.54,0
15280060,17:41:00,17:41:00,7764,16,,,,11079.2,
15280060,17:41:44,17:41:44,9471,17,,,,11429.3,0
15280060,17:42:54,17:42:54,8578,18,,,,12077.52,0
15280060,17:43:21,17:43:21,10514,19,,,,12270.32,0
15280060,17:44:10,17:44:10,8577,20,,,,12702.19,0
15280060,17:44:34,17:44:34,7767,21,,,,12828.47,0
15280060,17:46:11,17:46:11,8575,22,,,,13157.91,0
15280060,17:47:06,17:47:06,7768,23,,,,13421.73,0
15280060,17:49:15,17:49:15,8573,24,,,,14008.66,0
15280060,17:50:00,17:50:00,7769,25,,,,14332.68,
15280060,17:51:11,17:51:11,3162,26,,,,14633.06,0
15280060,17:52:23,17:52:23,3163,27,,,,14963.8,0
15280060,17:53:34,17:53:34,8932,28,,,,15269.72,0
15280060,17:56:25,17:56:25,6947,29,,,,15734.2,0
15280060,17:57:28,17:57:28,6948,30,,,,16055.55,0
15280060,17:58:12,17:58:12,8245,31,,,,16282.73,0
15280060,17:59:43,17:59:43,6488,32,,,,16653.38,0
15280060,18:00:38,18:00:38,6487,33,,,,16888.83,0
15280060,18:01:34,18:01:34,8241,34,,,,17159.05,0
15280060,18:03:29,18:03:29,8066,35,,,,17552.56,0
15280060,18:04:00,18:04:00,239,36,,1,,17691.54,
15280080,17:22:00,17:22:00,10149,1,,,1,0,
15280080,17:26:39,17:26:39,590,2,,,,3757.39,0
15280080,17:31:00,17:31:00,9462,3,,,,7176.83,
15280080,17:31:46,17:31:46,9461,4,,,,7509.05,0
15280080,17:32:25,17:32:25,1381,5,,,,7754.17,0
15280080,17:34:46,17:34:46,8558,6,,,,8334.58,0
15280080,17:35:22,17:35:22,1518,7,,,,8635.69,0
15280080,17:35:46,17:35:46,8559,8,,,,8823.39,0
15280080,17:36:23,17:36:23,1520,9,,,,9106.93,0
15280080,17:37:03,17:37:03,8562,10,,,,9369.84,0
15280080,17:37:40,17:37:40,8560,11,,,,9654.38,0
15280080,17:38:20,17:38:20,1523,12,,,,9925.45,0
15280080,17:39:03,17:39:03,1524,13,,,,10228.62,0
15280080,17:39:53,17:39:53,1684,14,,,,10592.67,0
15280080,17:40:46,17:40:46,1685,15,,,,10971.54,0
15280080,17:41:00,17:41:00,7764,16,,,,11079.2,
15280080,17:41:44,17:41:44,9471,17,,,,11429.3,0
15280080,17:42:54,17:42:54,8578,18,,,,12077.52,0
15280080,17:43:21,17:43:21,10514,19,,,,12270.32,0
15280080,17:44:10,17:44:10,8577,20,,,,12702.19,0
15280080,17:44:34,17:44:34,7767,21,,,,12828.47,0
15280080,17:46:11,17:46:11,8575,22,,,,13157.91,0
15280080,17:47:06,17:47:06,7768,23,,,,13421.73,0
15280080,17:49:15,17:49:15,8573,24,,,,14008.66,0
15280080,17:50:00,17:50:00,7769,25,,,,14332.68,
15280080,17:51:11,17:51:11,3162,26,,,,14633.06,0
15280080,17:52:23,17:52:23,3163,27,,,,14963.8,0
15280080,17:53:34,17:53:34,8932,28,,,,15269.72,0
15280080,17:56:25,17:56:25,6947,29,,,,15734.2,0
15280080,17:57:28,17:57:28,6948,30,,,,16055.55,0
15280080,17:58:12,17:58:12,8245,31,,,,16282.73,0
15280080,17:59:43,17:59:43,6488,32,,,,16653.38,0
15280080,18:00:38,18:00:38,6487,33,,,,16888.83,0
15280080,18:01:34,18:01:34,8241,34,,,,17159.05,0
15280080,18:03:29,18:03:29,8066,35,,,,17552.56,0
15280080,18:04:00,18:04:00,239,36,,1,,17691.54,
15280090,17:22:00,17:22:00,10149,1,,,1,0,
15280090,17:26:39,17:26:39,590,2,,,,3757.39,0
15280090,17:31:00,17:31:00,9462,3,,,,7176.83,
15280090,17:31:46,17:31:46,9461,4,,,,7509.05,0
15280090,17:32:25,17:32:25,1381,5,,,,7754.17,0
15280090,17:34:46,17:34:46,8558,6,,,,8334.58,0
15280090,17:35:22,17:35:22,1518,7,,,,8635.69,0
15280090,17:35:46,17:35:46,8559,8,,,,8823.39,0
15280090,17:36:23,17:36:23,1520,9,,,,9106.93,0
15280090,17:37:03,17:37:03,8562,10,,,,9369.84,0
15280090,17:37:40,17:37:40,8560,11,,,,9654.38,0
15280090,17:38:20,17:38:20,1523,12,,,,9925.45,0
15280090,17:39:03,17:39:03,1524,13,,,,10228.62,0
15280090,17:39:53,17:39:53,1684,14,,,,10592.67,0
15280090,17:40:46,17:40:46,1685,15,,,,10971.54,0
15280090,17:41:00,17:41:00,7764,16,,,,11079.2,
15280090,17:41:44,17:41:44,9471,17,,,,11429.3,0
15280090,17:42:54,17:42:54,8578,18,,,,12077.52,0
15280090,17:43:21,17:43:21,10514,19,,,,12270.32,0
15280090,17:44:10,17:44:10,8577,20,,,,12702.19,0
15280090,17:44:34,17:44:34,7767,21,,,,12828.47,0
15280090,17:46:11,17:46:11,8575,22,,,,13157.91,0
15280090,17:47:06,17:47:06,7768,23,,,,13421.73,0
15280090,17:49:15,17:49:15,8573,24,,,,14008.66,0
15280090,17:50:00,17:50:00,7769,25,,,,14332.68,
15280090,17:51:11,17:51:11,3162,26,,,,14633.06,0
15280090,17:52:23,17:52:23,3163,27,,,,14963.8,0
15280090,17:53:34,17:53:34,8932,28,,,,15269.72,0
15280090,17:56:25,17:56:25,6947,29,,,,15734.2,0
15280090,17:57:28,17:57:28,6948,30,,,,16055.55,0
15280090,17:58:12,17:58:12,8245,31,,,,16282.73,0
15280090,17:59:43,17:59:43,6488,32,,,,16653.38,0
15280090,18:00:38,18:00:38,6487,33,,,,16888.83,0
15280090,18:01:34,18:01:34,8241,34,,,,17159.05,0
15280090,18:03:29,18:03:29,8066,35,,,,17552.56,0
15280090,18:04:00,18:04:00,239,36,,1,,17691.54,
15280120,17:22:00,17:22:00,10149,1,,,1,0,
15280120,17:26:39,17:26:39,590,2,,,,3757.39,0
15280120,17:31:00,17:31:00,9462,3,,,,7176.83,
15280120,17:31:46,17:31:46,9461,4,,,,7509.05,0
15280120,17:32:25,17:32:25,1381,5,,,,7754.17,0
15280120,17:34:46,17:34:46,8558,6,,,,8334.58,0
15280120,17:35:22,17:35:22,1518,7,,,,8635.69,0
15280120,17:35:46,17:35:46,8559,8,,,,8823.39,0
15280120,17:36:23,17:36:23,1520,9,,,,9106.93,0
15280120,17:37:03,17:37:03,8562,10,,,,9369.84,0
15280120,17:37:40,17:37:40,8560,11,,,,9654.38,0
15280120,17:38:20,17:38:20,1523,12,,,,9925.45,0
15280120,17:39:03,17:39:03,1524,13,,,,10228.62,0
15280120,17:39:53,17:39:53,1684,14,,,,10592.67,0
15280120,17:40:46,17:40:46,1685,15,,,,10971.54,0
15280120,17:41:00,17:41:00,7764,16,,,,11079.2,
15280120,17:41:44,17:41:44,9471,17,,,,11429.3,0
15280120,17:42:54,17:42:54,8578,18,,,,12077.52,0
15280120,17:43:21,17:43:21,10514,19,,,,12270.32,0
15280120,17:44:10,17:44:10,8577,20,,,,12702.19,0
15280120,17:44:34,17:44:34,7767,21,,,,12828.47,0
15280120,17:46:11,17:46:11,8575,22,,,,13157.91,0
15280120,17:47:06,17:47:06,7768,23,,,,13421.73,0
15280120,17:49:15,17:49:15,8573,24,,,,14008.66,0
15280120,17:50:00,17:50:00,7769,25,,,,14332.68,
15280120,17:51:11,17:51:11,3162,26,,,,14633.06,0
15280120,17:52:23,17:52:23,3163,27,,,,14963.8,0
15280120,17:53:34,17:53:34,8932,28,,,,15269.72,0
15280120,17:56:25,17:56:25,6947,29,,,,15734.2,0
15280120,17:57:28,17:57:28,6948,30,,,,16055.55,0
15280120,17:58:12,17:58:12,8245,31,,,,16282.73,0
15280120,17:59:43,17:59:43,6488,32,,,,16653.38,0
15280120,18:00:38,18:00:38,6487,33,,,,16888.83,0
15280120,18:01:34,18:01:34,8241,34,,,,17159.05,0
15280120,18:03:29,18:03:29,8066,35,,,,17552.56,0
15280120,18:04:00,18:04:00,239,36,,1,,17691.54,
15280130,17:22:00,17:22:00,10149,1,,,1,0,
15280130,17:26:39,17:26:39,590,2,,,,3757.39,0
15280130,17:31:00,17:31:00,9462,3,,,,7176.83,
15280130,17:31:46,17:31:46,9461,4,,,,7509.05,0
15280130,17:32:25,17:32:25,1381,5,,,,7754.17,0
15280130,17:34:46,17:34:46,8558,6,,,,8334.58,0
15280130,17:35:22,17:35:22,1518,7,,,,8635.69,0
15280130,17:35:46,17:35:46,8559,8,,,,8823.39,0
15280130,17:36:23,17:36:23,1520,9,,,,9106.93,0
15280130,17:37:03,17:37:03,8562,10,,,,9369.84,0
15280130,17:37:40,17:37:40,8560,11,,,,9654.38,0
15280130,17:38:20,17:38:20,1523,12,,,,9925.45,0
15280130,17:39:03,17:39:03,1524,13,,,,10228.62,0
15280130,17:39:53,17:39:53,1684,14,,,,10592.67,0
15280130,17:40:46,17:40:46,1685,15,,,,10971.54,0
15280130,17:41:00,17:41:00,7764,16,,,,11079.2,
15280130,17:41:44,17:41:44,9471,17,,,,11429.3,0
15280130,17:42:54,17:42:54,8578,18,,,,12077.52,0
15280130,17:43:21,17:43:21,10514,19,,,,12270.32,0
15280130,17:44:10,17:44:10,8577,20,,,,12702.19,0
15280130,17:44:34,17:44:34,7767,21,,,,12828.47,0
15280130,17:46:11,17:46:11,8575,22,,,,13157.91,0
15280130,17:47:06,17:47:06,7768,23,,,,13421.73,0
15280130,17:49:15,17:49:15,8573,24,,,,14008.66,0
15280130,17:50:00,17:50:00,7769,25,,,,14332.68,
15280130,17:51:11,17:51:11,3162,26,,,,14633.06,0
15280130,17:52:23,17:52:23,3163,27,,,,14963.8,0
15280130,17:53:34,17:53:34,8932,28,,,,15269.72,0
15280130,17:56:25,17:56:25,6947,29,,,,15734.2,0
15280130,17:57:28,17:57:28,6948,30,,,,16055.55,0
15280130,17:58:12,17:58:12,8245,31,,,,16282.73,0
15280130,17:59:43,17:59:43,6488,32,,,,16653.38,0
15280130,18:00:38,18:00:38,6487,33,,,,16888.83,0
15280130,18:01:34,18:01:34,8241,34,,,,17159.05,0
15280130,18:03:29,18:03:29,8066,35,,,,17552.56,0
15280130,18:04:00,18:04:00,239,36,,1,,17691.54,
15283020,09:45:00,09:45:00,10149,1,,,1,0,
15283020,09:49:08,09:49:08,590,2,,,,3757.39,0
15283020,09:53:00,09:53:00,9462,3,,,,7176.83,
15283020,09:53:32,09:53:32,9461,4,,,,7509.05,0
15283020,09:53:59,09:53:59,1381,5,,,,7754.17,0
15283020,09:55:38,09:55:38,8558,6,,,,8334.58,0
15283020,09:56:03,09:56:03,1518,7,,,,8635.69,0
15283020,09:56:20,09:56:20,8559,8,,,,8823.39,0
15283020,09:56:46,09:56:46,1520,9,,,,9106.93,0
15283020,09:57:14,09:57:14,8562,10,,,,9369.84,0
15283020,09:57:40,09:57:40,8560,11,,,,9654.38,0
15283020,09:58:08,09:58:08,1523,12,,,,9925.45,0
15283020,09:58:38,09:58:38,1524,13,,,,10228.62,0
15283020,09:59:13,09:59:13,1684,14,,,,10592.67,0
15283020,09:59:50,09:59:50,1685,15,,,,10971.54,0
15283020,10:00:00,10:00:00,7764,16,,,,11079.2,
15283020,10:00:34,10:00:34,9471,17,,,,11429.3,0
15283020,10:01:28,10:01:28,8578,18,,,,12077.52,0
15283020,10:01:49,10:01:49,10514,19,,,,12270.32,0
15283020,10:02:28,10:02:28,8577,20,,,,12702.19,0
15283020,10:02:46,10:02:46,7767,21,,,,12828.47,0
15283020,10:04:02,10:04:02,8575,22,,,,13157.91,0
15283020,10:04:44,10:04:44,7768,23,,,,13421.73,0
15283020,10:06:25,10:06:25,8573,24,,,,14008.66,0
15283020,10:07:00,10:07:00,7769,25,,,,14332.68,
15283020,10:07:46,10:07:46,3162,26,,,,14633.06,0
15283020,10:08:32,10:08:32,3163,27,,,,14963.8,0
15283020,10:09:18,10:09:18,8932,28,,,,15269.72,0
15283020,10:11:07,10:11:07,6947,29,,,,15734.2,0
15283020,10:11:48,10:11:48,6948,30,,,,16055.55,0
15283020,10:12:16,10:12:16,8245,31,,,,16282.73,0
15283020,10:13:15,10:13:15,6488,32,,,,16653.38,0
15283020,10:13:50,10:13:50,6487,33,,,,16888.83,0
15283020,10:14:26,10:14:26,8241,34,,,,17159.05,0
15283020,10:15:40,10:15:40,8066,35,,,,17552.56,0
15283020,10:16:00,10:16:00,239,36,,1,,17691.54,
15283030,09:45:00,09:45:00,10149,1,,,1,0,
15283030,09:49:08,09:49:08,590,2,,,,3757.39,0
15283030,09:53:00,09:53:00,9462,3,,,,7176.83,
15283030,09:53:32,09:53:32,9461,4,,,,7509.05,0
15283030,09:53:59,09:53:59,1381,5,,,,7754.17,0
15283030,09:55:38,09:55:38,8558,6,,,,8334.58,0
15283030,09:56:03,09:56:03,1518,7,,,,8635.69,0
15283030,09:56:20,09:56:20,8559,8,,,,8823.39,0
15283030,09:56:46,09:56:46,1520,9,,,,9106.93,0
15283030,09:57:14,09:57:14,8562,10,,,,9369.84,0
15283030,09:57:40,09:57:40,8560,11,,,,9654.38,0
15283030,09:58:08,09:58:08,1523,12,,,,9925.45,0
15283030,09:58:38,09:58:38,1524,13,,,,10228.62,0
15283030,09:59:13,09:59:13,1684,14,,,,10592.67,0
15283030,09:59:50,09:59:50,1685,15,,,,10971.54,0
15283030,10:00:00,10:00:00,7764,16,,,,11079.2,
15283030,10:00:34,10:00:34,9471,17,,,,11429.3,0
15283030,10:01:28,10:01:28,8578,18,,,,12077.52,0
15283030,10:01:49,10:01:49,10514,19,,,,12270.32,0
15283030,10:02:28,10:02:28,8577,20,,,,12702.19,0
15283030,10:02:46,10:02:46,7767,21,,,,12828.47,0
15283030,10:04:02,10:04:02,8575,22,,,,13157.91,0
15283030,10:04:44,10:04:44,7768,23,,,,13421.73,0
15283030,10:06:25,10:06:25,8573,24,,,,14008.66,0
15283030,10:07:00,10:07:00,7769,25,,,,14332.68,
15283030,10:07:46,10:07:46,3162,26,,,,14633.06,0
15283030,10:08:32,10:08:32,3163,27,,,,14963.8,0
15283030,10:09:18,10:09:18,8932,28,,,,15269.72,0
15283030,10:11:07,10:11:07,6947,29,,,,15734.2,0
15283030,10:11:48,10:11:48,6948,30,,,,16055.55,0
15283030,10:12:16,10:12:16,8245,31,,,,16282.73,0
15283030,10:13:15,10:13:15,6488,32,,,,16653.38,0
15283030,10:13:50,10:13:50,6487,33,,,,16888.83,0
15283030,10:14:26,10:14:26,8241,34,,,,17159.05,0
15283030,10:15:40,10:15:40,8066,35,,,,17552.56,0
15283030,10:16:00,10:16:00,239,36,,1,,17691.54,
15283040,09:45:00,09:45:00,10149,1,,,1,0,
15283040,09:49:08,09:49:08,590,2,,,,3757.39,0
15283040,09:53:00,09:53:00,9462,3,,,,7176.83,
15283040,09:53:32,09:53:32,9461,4,,,,7509.05,0
15283040,09:53:59,09:53:59,1381,5,,,,7754.17,0
15283040,09:55:38,09:55:38,8558,6,,,,8334.58,0
15283040,09:56:03,09:56:03,1518,7,,,,8635.69,0
15283040,09:56:20,09:56:20,8559,8,,,,8823.39,0
15283040,09:56:46,09:56:46,1520,9,,,,9106.93,0
15283040,09:57:14,09:57:14,8562,10,,,,9369.84,0
15283040,09:57:40,09:57:40,8560,11,,,,9654.38,0
15283040,09:58:08,09:58:08,1523,12,,,,9925.45,0
15283040,09:58:38,09:58:38,1524,13,,,,10228.62,0
15283040,09:59:13,09:59:13,1684,14,,,,10592.67,0
15283040,09:59:50,09:59:50,1685,15,,,,10971.54,0
15283040,10:00:00,10:00:00,7764,16,,,,11079.2,
15283040,10:00:34,10:00:34,9471,17,,,,11429.3,0
15283040,10:01:28,10:01:28,8578,18,,,,12077.52,0
15283040,10:01:49,10:01:49,10514,19,,,,12270.32,0
15283040,10:02:28,10:02:28,8577,20,,,,12702.19,0
15283040,10:02:46,10:02:46,7767,21,,,,12828.47,0
15283040,10:04:02,10:04:02,8575,22,,,,13157.91,0
15283040,10:04:44,10:04:44,7768,23,,,,13421.73,0
15283040,10:06:25,10:06:25,8573,24,,,,14008.66,0
15283040,10:07:00,10:07:00,7769,25,,,,14332.68,
15283040,10:07:46,10:07:46,3162,26,,,,14633.06,0
15283040,10:08:32,10:08:32,3163,27,,,,14963.8,0
15283040,10:09:18,10:09:18,8932,28,,,,15269.72,0
15283040,10:11:07,10:11:07,6947,29,,,,15734.2,0
15283040,10:11:48,10:11:48,6948,30,,,,16055.55,0
15283040,10:12:16,10:12:16,8245,31,,,,16282.73,0
15283040,10:13:15,10:13:15,6488,32,,,,16653.38,0
15283040,10:13:50,10:13:50,6487,33,,,,16888.83,0
15283040,10:14:26,10:14:26,8241,34,,,,17159.05,0
15283040,10:15:40,10:15:40,8066,35,,,,17552.56,0
15283040,10:16:00,10:16:00,239,36,,1,,17691.54,
15283050,09:45:00,09:45:00,10149,1,,,1,0,
15283050,09:49:08,09:49:08,590,2,,,,3757.39,0
15283050,09:53:00,09:53:00,9462,3,,,,7176.83,
15283050,09:53:32,09:53:32,9461,4,,,,7509.05,0
15283050,09:53:59,09:53:59,1381,5,,,,7754.17,0
15283050,09:55:38,09:55:38,8558,6,,,,8334.58,0
15283050,09:56:03,09:56:03,1518,7,,,,8635.69,0
15283050,09:56:20,09:56:20,8559,8,,,,8823.39,0
15283050,09:56:46,09:56:46,1520,9,,,,9106.93,0
15283050,09:57:14,09:57:14,8562,10,,,,9369.84,0
15283050,09:57:40,09:57:40,8560,11,,,,9654.38,0
15283050,09:58:08,09:58:08,1523,12,,,,9925.45,0
15283050,09:58:38,09:58:38,1524,13,,,,10228.62,0
15283050,09:59:13,09:59:13,1684,14,,,,10592.67,0
15283050,09:59:50,09:59:50,1685,15,,,,10971.54,0
15283050,10:00:00,10:00:00,7764,16,,,,11079.2,
15283050,10:00:34,10:00:34,9471,17,,,,11429.3,0
15283050,10:01:28,10:01:28,8578,18,,,,12077.52,0
15283050,10:01:49,10:01:49,10514,19,,,,12270.32,0
15283050,10:02:28,10:02:28,8577,20,,,,12702.19,0
15283050,10:02:46,10:02:46,7767,21,,,,12828.47,0
15283050,10:04:02,10:04:02,8575,22,,,,13157.91,0
15283050,10:04:44,10:04:44,7768,23,,,,13421.73,0
15283050,10:06:25,10:06:25,8573,24,,,,14008.66,0
15283050,10:07:00,10:07:00,7769,25,,,,14332.68,
15283050,10:07:46,10:07:46,3162,26,,,,14633.06,0
15283050,10:08:32,10:08:32,3163,27,,,,14963.8,0
15283050,10:09:18,10:09:18,8932,28,,,,15269.72,0
15283050,10:11:07,10:11:07,6947,29,,,,15734.2,0
15283050,10:11:48,10:11:48,6948,30,,,,16055.55,0
15283050,10:12:16,10:12:16,8245,31,,,,16282.73,0
15283050,10:13:15,10:13:15,6488,32,,,,16653.38,0
15283050,10:13:50,10:13:50,6487,33,,,,16888.83,0
15283050,10:14:26,10:14:26,8241,34,,,,17159.05,0
15283050,10:15:40,10:15:40,8066,35,,,,17552.56,0
15283050,10:16:00,10:16:00,239,36,,1,,17691.54,
15283060,09:45:00,09:45:00,10149,1,,,1,0,
15283060,09:49:08,09:49:08,590,2,,,,3757.39,0
15283060,09:53:00,09:53:00,9462,3,,,,7176.83,
15283060,09:53:32,09:53:32,9461,4,,,,7509.05,0
15283060,09:53:59,09:53:59,1381,5,,,,7754.17,0
15283060,09:55:38,09:55:38,8558,6,,,,8334.58,0
15283060,09:56:03,09:56:03,1518,7,,,,8635.69,0
15283060,09:56:20,09:56:20,8559,8,,,,8823.39,0
15283060,09:56:46,09:56:46,1520,9,,,,9106.93,0
15283060,09:57:14,09:57:14,8562,10,,,,9369.84,0
15283060,09:57:40,09:57:40,8560,11,,,,9654.38,0
15283060,09:58:08,09:58:08,1523,12,,,,9925.45,0
15283060,09:58:38,09:58:38,1524,13,,,,10228.62,0
15283060,09:59:13,09:59:13,1684,14,,,,10592.67,0
15283060,09:59:50,09:59:50,1685,15,,,,10971.54,0
15283060,10:00:00,10:00:00,7764,16,,,,11079.2,
15283060,10:00:34,10:00:34,9471,17,,,,11429.3,0
15283060,10:01:28,10:01:28,8578,18,,,,12077.52,0
15283060,10:01:49,10:01:49,10514,19,,,,12270.32,0
15283060,10:02:28,10:02:28,8577,20,,,,12702.19,0
15283060,10:02:46,10:02:46,7767,21,,,,12828.47,0
15283060,10:04:02,10:04:02,8575,22,,,,13157.91,0
15283060,10:04:44,10:04:44,7768,23,,,,13421.73,0
15283060,10:06:25,10:06:25,8573,24,,,,14008.66,0
15283060,10:07:00,10:07:00,7769,25,,,,14332.68,
15283060,10:07:46,10:07:46,3162,26,,,,14633.06,0
15283060,10:08:32,10:08:32,3163,27,,,,14963.8,0
15283060,10:09:18,10:09:18,8932,28,,,,15269.72,0
15283060,10:11:07,10:11:07,6947,29,,,,15734.2,0
15283060,10:11:48,10:11:48,6948,30,,,,16055.55,0
15283060,10:12:16,10:12:16,8245,31,,,,16282.73,0
15283060,10:13:15,10:13:15,6488,32,,,,16653.38,0
15283060,10:13:50,10:13:50,6487,33,,,,16888.83,0
15283060,10:14:26,10:14:26,8241,34,,,,17159.05,0
15283060,10:15:40,10:15:40,8066,35,,,,17552.56,0
15283060,10:16:00,10:16:00,239,36,,1,,17691.54,
15283080,09:45:00,09:45:00,10149,1,,,1,0,
15283080,09:49:08,09:49:08,590,2,,,,3757.39,0
15283080,09:53:00,09:53:00,9462,3,,,,7176.83,
15283080,09:53:32,09:53:32,9461,4,,,,7509.05,0
15283080,09:53:59,09:53:59,1381,5,,,,7754.17,0
15283080,09:55:38,09:55:38,8558,6,,,,8334.58,0
15283080,09:56:03,09:56:03,1518,7,,,,8635.69,0
15283080,09:56:20,09:56:20,8559,8,,,,8823.39,0
15283080,09:56:46,09:56:46,1520,9,,,,9106.93,0
15283080,09:57:14,09:57:14,8562,10,,,,9369.84,0
15283080,09:57:40,09:57:40,8560,11,,,,9654.38,0
15283080,09:58:08,09:58:08,1523,12,,,,9925.45,0
15283080,09:58:38,09:58:38,1524,13,,,,10228.62,0
15283080,09:59:13,09:59:13,1684,14,,,,10592.67,0
15283080,09:59:50,09:59:50,1685,15,,,,10971.54,0
15283080,10:00:00,10:00:00,7764,16,,,,11079.2,
15283080,10:00:34,10:00:34,9471,17,,,,11429.3,0
15283080,10:01:28,10:01:28,8578,18,,,,12077.52,0
15283080,10:01:49,10:01:49,10514,19,,,,12270.32,0
15283080,10:02:28,10:02:28,8577,20,,,,12702.19,0
15283080,10:02:46,10:02:46,7767,21,,,,12828.47,0
15283080,10:04:02,10:04:02,8575,22,,,,13157.91,0
15283080,10:04:44,10:04:44,7768,23,,,,13421.73,0
15283080,10:06:25,10:06:25,8573,24,,,,14008.66,0
15283080,10:07:00,10:07:00,7769,25,,,,14332.68,
15283080,10:07:46,10:07:46,3162,26,,,,14633.06,0
15283080,10:08:32,10:08:32,3163,27,,,,14963.8,0
15283080,10:09:18,10:09:18,8932,28,,,,15269.72,0
15283080,10:11:07,10:11:07,6947,29,,,,15734.2,0
15283080,10:11:48,10:11:48,6948,30,,,,16055.55,0
15283080,10:12:16,10:12:16,8245,31,,,,16282.73,0
15283080,10:13:15,10:13:15,6488,32,,,,16653.38,0
15283080,10:13:50,10:13:50,6487,33,,,,16888.83,0
15283080,10:14:26,10:14:26,8241,34,,,,17159.05,0
15283080,10:15:40,10:15:40,8066,35,,,,17552.56,0
15283080,10:16:00,10:16:00,239,36,,1,,17691.54,
15283090,09:45:00,09:45:00,10149,1,,,1,0,
15283090,09:49:08,09:49:08,590,2,,,,3757.39,0
15283090,09:53:00,09:53:00,9462,3,,,,7176.83,
15283090,09:53:32,09:53:32,9461,4,,,,7509.05,0
15283090,09:53:59,09:53:59,1381,5,,,,7754.17,0
15283090,09:55:38,09:55:38,8558,6,,,,8334.58,0
15283090,09:56:03,09:56:03,1518,7,,,,8635.69,0
15283090,09:56:20,09:56:20,8559,8,,,,8823.39,0
15283090,09:56:46,09:56:46,1520,9,,,,9106.93,0
15283090,09:57:14,09:57:14,8562,10,,,,9369.84,0
15283090,09:57:40,09:57:40,8560,11,,,,9654.38,0
15283090,09:58:08,09:58:08,1523,12,,,,9925.45,0
15283090,09:58:38,09:58:38,1524,13,,,,10228.62,0
15283090,09:59:13,09:59:13,1684,14,,,,10592.67,0
15283090,09:59:50,09:59:50,1685,15,,,,10971.54,0
15283090,10:00:00,10:00:00,7764,16,,,,11079.2,
15283090,10:00:34,10:00:34,9471,17,,,,11429.3,0
15283090,10:01:28,10:01:28,8578,18,,,,12077.52,0
15283090,10:01:49,10:01:49,10514,19,,,,12270.32,0
15283090,10:02:28,10:02:28,8577,20,,,,12702.19,0
15283090,10:02:46,10:02:46,7767,21,,,,12828.47,0
15283090,10:04:02,10:04:02,8575,22,,,,13157.91,0
15283090,10:04:44,10:04:44,7768,23,,,,13421.73,0
15283090,10:06:25,10:06:25,8573,24,,,,14008.66,0
15283090,10:07:00,10:07:00,7769,25,,,,14332.68,
15283090,10:07:46,10:07:46,3162,26,,,,14633.06,0
15283090,10:08:32,10:08:32,3163,27,,,,14963.8,0
15283090,10:09:18,10:09:18,8932,28,,,,15269.72,0
15283090,10:11:07,10:11:07,6947,29,,,,15734.2,0
15283090,10:11:48,10:11:48,6948,30,,,,16055.55,0
15283090,10:12:16,10:12:16,8245,31,,,,16282.73,0
15283090,10:13:15,10:13:15,6488,32,,,,16653.38,0
15283090,10:13:50,10:13:50,6487,33,,,,16888.83,0
15283090,10:14:26,10:14:26,8241,34,,,,17159.05,0
15283090,10:15:40,10:15:40,8066,35,,,,17552.56,0
15283090,10:16:00,10:16:00,239,36,,1,,17691.54,
15283120,09:45:00,09:45:00,10149,1,,,1,0,
15283120,09:49:08,09:49:08,590,2,,,,3757.39,0
15283120,09:53:00,09:53:00,9462,3,,,,7176.83,
15283120,09:53:32,09:53:32,9461,4,,,,7509.05,0
15283120,09:53:59,09:53:59,1381,5,,,,7754.17,0
15283120,09:55:38,09:55:38,8558,6,,,,8334.58,0
15283120,09:56:03,09:56:03,1518,7,,,,8635.69,0
15283120,09:56:20,09:56:20,8559,8,,,,8823.39,0
15283120,09:56:46,09:56:46,1520,9,,,,9106.93,0
15283120,09:57:14,09:57:14,8562,10,,,,9369.84,0
15283120,09:57:40,09:57:40,8560,11,,,,9654.38,0
15283120,09:58:08,09:58:08,1523,12,,,,9925.45,0
15283120,09:58:38,09:58:38,1524,13,,,,10228.62,0
15283120,09:59:13,09:59:13,1684,14,,,,10592.67,0
15283120,09:59:50,09:59:50,1685,15,,,,10971.54,0
15283120,10:00:00,10:00:00,7764,16,,,,11079.2,
15283120,10:00:34,10:00:34,9471,17,,,,11429.3,0
15283120,10:01:28,10:01:28,8578,18,,,,12077.52,0
15283120,10:01:49,10:01:49,10514,19,,,,12270.32,0
15283120,10:02:28,10:02:28,8577,20,,,,12702.19,0
15283120,10:02:46,10:02:46,7767,21,,,,12828.47,0
15283120,10:04:02,10:04:02,8575,22,,,,13157.91,0
15283120,10:04:44,10:04:44,7768,23,,,,13421.73,0
15283120,10:06:25,10:06:25,8573,24,,,,14008.66,0
15283120,10:07:00,10:07:00,7769,25,,,,14332.68,
15283120,10:07:46,10:07:46,3162,26,,,,14633.06,0
15283120,10:08:32,10:08:32,3163,27,,,,14963.8,0
15283120,10:09:18,10:09:18,8932,28,,,,15269.72,0
15283120,10:11:07,10:11:07,6947,29,,,,15734.2,0
15283120,10:11:48,10:11:48,6948,30,,,,16055.55,0
15283120,10:12:16,10:12:16,8245,31,,,,16282.73,0
15283120,10:13:15,10:13:15,6488,32,,,,16653.38,0
15283120,10:13:50,10:13:50,6487,33,,,,16888.83,0
15283120,10:14:26,10:14:26,8241,34,,,,17159.05,0
15283120,10:15:40,10:15:40,8066,35,,,,17552.56,0
15283120,10:16:00,10:16:00,239,36,,1,,17691.54,
15283130,09:45:00,09:45:00,10149,1,,,1,0,
15283130,09:49:08,09:49:08,590,2,,,,3757.39,0
15283130,09:53:00,09:53:00,9462,3,,,,7176.83,
15283130,09:53:32,09:53:32,9461,4,,,,7509.05,0
15283130,09:53:59,09:53:59,1381,5,,,,7754.17,0
15283130,09:55:38,09:55:38,8558,6,,,,8334.58,0
15283130,09:56:03,09:56:03,1518,7,,,,8635.69,0
15283130,09:56:20,09:56:20,8559,8,,,,8823.39,0
15283130,09:56:46,09:56:46,1520,9,,,,9106.93,0
15283130,09:57:14,09:57:14,8562,10,,,,9369.84,0
15283130,09:57:40,09:57:40,8560,11,,,,9654.38,0
15283130,09:58:08,09:58:08,1523,12,,,,9925.45,0
15283130,09:58:38,09:58:38,1524,13,,,,10228.62,0
15283130,09:59:13,09:59:13,1684,14,,,,10592.67,0
15283130,09:59:50,09:59:50,1685,15,,,,10971.54,0
15283130,10:00:00,10:00:00,7764,16,,,,11079.2,
15283130,10:00:34,10:00:34,9471,17,,,,11429.3,0
15283130,10:01:28,10:01:28,8578,18,,,,12077.52,0
15283130,10:01:49,10:01:49,10514,19,,,,12270.32,0
15283130,10:02:28,10:02:28,8577,20,,,,12702.19,0
15283130,10:02:46,10:02:46,7767,21,,,,12828.47,0
15283130,10:04:02,10:04:02,8575,22,,,,13157.91,0
15283130,10:04:44,10:04:44,7768,23,,,,13421.73,0
15283130,10:06:25,10:06:25,8573,24,,,,14008.66,0
15283130,10:07:00,10:07:00,7769,25,,,,14332.68,
15283130,10:07:46,10:07:46,3162,26,,,,14633.06,0
15283130,10:08:32,10:08:32,3163,27,,,,14963.8,0
15283130,10:09:18,10:09:18,8932,28,,,,15269.72,0
15283130,10:11:07,10:11:07,6947,29,,,,15734.2,0
15283130,10:11:48,10:11:48,6948,30,,,,16055.55,0
15283130,10:12:16,10:12:16,8245,31,,,,16282.73,0
15283130,10:13:15,10:13:15,6488,32,,,,16653.38,0
15283130,10:13:50,10:13:50,6487,33,,,,16888.83,0
15283130,10:14:26,10:14:26,8241,34,,,,17159.05,0
15283130,10:15:40,10:15:40,8066,35,,,,17552.56,0
15283130,10:16:00,10:16:00,239,36,,1,,17691.54,
15331070,17:15:00,17:15:00,10149,1,,,1,0,
15331070,17:19:08,17:19:08,590,2,,,,3757.39,0
15331070,17:23:00,17:23:00,9462,3,,,,7176.83,
15331070,17:23:37,17:23:37,9461,4,,,,7509.05,0
15331070,17:24:08,17:24:08,1381,5,,,,7754.17,0
15331070,17:26:00,17:26:00,8558,6,,,,8334.58,0
15331070,17:26:30,17:26:30,1518,7,,,,8635.69,0
15331070,17:26:49,17:26:49,8559,8,,,,8823.39,0
15331070,17:27:18,17:27:18,1520,9,,,,9106.93,0
15331070,17:27:50,17:27:50,8562,10,,,,9369.84,0
15331070,17:28:20,17:28:20,8560,11,,,,9654.38,0
15331070,17:28:52,17:28:52,1523,12,,,,9925.45,0
15331070,17:29:26,17:29:26,1524,13,,,,10228.62,0
15331070,17:30:07,17:30:07,1684,14,,,,10592.67,0
15331070,17:30:48,17:30:48,1685,15,,,,10971.54,0
15331070,17:31:00,17:31:00,7764,16,,,,11079.2,
15331070,17:31:34,17:31:34,9471,17,,,,11429.3,0
15331070,17:32:28,17:32:28,8578,18,,,,12077.52,0
15331070,17:32:49,17:32:49,10514,19,,,,12270.32,0
15331070,17:33:28,17:33:28,8577,20,,,,12702.19,0
15331070,17:33:46,17:33:46,7767,21,,,,12828.47,0
15331070,17:35:02,17:35:02,8575,22,,,,13157.91,0
15331070,17:35:44,17:35:44,7768,23,,,,13421.73,0
15331070,17:37:25,17:37:25,8573,24,,,,14008.66,0
15331070,17:38:00,17:38:00,7769,25,,,,14332.68,
15331070,17:38:46,17:38:46,3162,26,,,,14633.06,0
15331070,17:39:32,17:39:32,3163,27,,,,14963.8,0
15331070,17:40:18,17:40:18,8932,28,,,,15269.72,0
15331070,17:42:07,17:42:07,6947,29,,,,15734.2,0
15331070,17:42:48,17:42:48,6948,30,,,,16055.55,0
15331070,17:43:16,17:43:16,8245,31,,,,16282.73,0
15331070,17:44:15,17:44:15,6488,32,,,,16653.38,0
15331070,17:44:50,17:44:50,6487,33,,,,16888.83,0
15331070,17:45:26,17:45:26,8241,34,,,,17159.05,0
15331070,17:46:40,17:46:40,8066,35,,,,17552.56,0
15331070,17:47:00,17:47:00,239,36,,1,,17691.54,
15331100,17:15:00,17:15:00,10149,1,,,1,0,
15331100,17:19:08,17:19:08,590,2,,,,3757.39,0
15331100,17:23:00,17:23:00,9462,3,,,,7176.83,
15331100,17:23:37,17:23:37,9461,4,,,,7509.05,0
15331100,17:24:08,17:24:08,1381,5,,,,7754.17,0
15331100,17:26:00,17:26:00,8558,6,,,,8334.58,0
15331100,17:26:30,17:26:30,1518,7,,,,8635.69,0
15331100,17:26:49,17:26:49,8559,8,,,,8823.39,0
15331100,17:27:18,17:27:18,1520,9,,,,9106.93,0
15331100,17:27:50,17:27:50,8562,10,,,,9369.84,0
15331100,17:28:20,17:28:20,8560,11,,,,9654.38,0
15331100,17:28:52,17:28:52,1523,12,,,,9925.45,0
15331100,17:29:26,17:29:26,1524,13,,,,10228.62,0
15331100,17:30:07,17:30:07,1684,14,,,,10592.67,0
15331100,17:30:48,17:30:48,1685,15,,,,10971.54,0
15331100,17:31:00,17:31:00,7764,16,,,,11079.2,
15331100,17:31:34,17:31:34,9471,17,,,,11429.3,0
15331100,17:32:28,17:32:28,8578,18,,,,12077.52,0
15331100,17:32:49,17:32:49,10514,19,,,,12270.32,0
15331100,17:33:28,17:33:28,8577,20,,,,12702.19,0
15331100,17:33:46,17:33:46,7767,21,,,,12828.47,0
15331100,17:35:02,17:35:02,8575,22,,,,13157.91,0
15331100,17:35:44,17:35:44,7768,23,,,,13421.73,0
15331100,17:37:25,17:37:25,8573,24,,,,14008.66,0
15331100,17:38:00,17:38:00,7769,25,,,,14332.68,
15331100,17:38:46,17:38:46,3162,26,,,,14633.06,0
15331100,17:39:32,17:39:32,3163,27,,,,14963.8,0
15331100,17:40:18,17:40:18,8932,28,,,,15269.72,0
15331100,17:42:07,17:42:07,6947,29,,,,15734.2,0
15331100,17:42:48,17:42:48,6948,30,,,,16055.55,0
15331100,17:43:16,17:43:16,8245,31,,,,16282.73,0
15331100,17:44:15,17:44:15,6488,32,,,,16653.38,0
15331100,17:44:50,17:44:50,6487,33,,,,16888.83,0
15331100,17:45:26,17:45:26,8241,34,,,,17159.05,0
15331100,17:46:40,17:46:40,8066,35,,,,17552.56,0
15331100,17:47:00,17:47:00,239,36,,1,,17691.54,
15331140,17:15:00,17:15:00,10149,1,,,1,0,
15331140,17:19:08,17:19:08,590,2,,,,3757.39,0
15331140,17:23:00,17:23:00,9462,3,,,,7176.83,
15331140,17:23:37,17:23:37,9461,4,,,,7509.05,0
15331140,17:24:08,17:24:08,1381,5,,,,7754.17,0
15331140,17:26:00,17:26:00,8558,6,,,,8334.58,0
15331140,17:26:30,17:26:30,1518,7,,,,8635.69,0
15331140,17:26:49,17:26:49,8559,8,,,,8823.39,0
15331140,17:27:18,17:27:18,1520,9,,,,9106.93,0
15331140,17:27:50,17:27:50,8562,10,,,,9369.84,0
15331140,17:28:20,17:28:20,8560,11,,,,9654.38,0
15331140,17:28:52,17:28:52,1523,12,,,,9925.45,0
15331140,17:29:26,17:29:26,1524,13,,,,10228.62,0
15331140,17:30:07,17:30:07,1684,14,,,,10592.67,0
15331140,17:30:48,17:30:48,1685,15,,,,10971.54,0
15331140,17:31:00,17:31:00,7764,16,,,,11079.2,
15331140,17:31:34,17:31:34,9471,17,,,,11429.3,0
15331140,17:32:28,17:32:28,8578,18,,,,12077.52,0
15331140,17:32:49,17:32:49,10514,19,,,,12270.32,0
15331140,17:33:28,17:33:28,8577,20,,,,12702.19,0
15331140,17:33:46,17:33:46,7767,21,,,,12828.47,0
15331140,17:35:02,17:35:02,8575,22,,,,13157.91,0
15331140,17:35:44,17:35:44,7768,23,,,,13421.73,0
15331140,17:37:25,17:37:25,8573,24,,,,14008.66,0
15331140,17:38:00,17:38:00,7769,25,,,,14332.68,
15331140,17:38:46,17:38:46,3162,26,,,,14633.06,0
15331140,17:39:32,17:39:32,3163,27,,,,14963.8,0
15331140,17:40:18,17:40:18,8932,28,,,,15269.72,0
15331140,17:42:07,17:42:07,6947,29,,,,15734.2,0
15331140,17:42:48,17:42:48,6948,30,,,,16055.55,0
15331140,17:43:16,17:43:16,8245,31,,,,16282.73,0
15331140,17:44:15,17:44:15,6488,32,,,,16653.38,0
15331140,17:44:50,17:44:50,6487,33,,,,16888.83,0
15331140,17:45:26,17:45:26,8241,34,,,,17159.05,0
15331140,17:46:40,17:46:40,8066,35,,,,17552.56,0
15331140,17:47:00,17:47:00,239,36,,1,,17691.54,
15370010,12:15:00,12:15:00,10149,1,,,1,0,
15370010,12:19:08,12:19:08,590,2,,,,3757.39,0
15370010,12:23:00,12:23:00,9462,3,,,,7176.83,
15370010,12:23:37,12:23:37,9461,4,,,,7509.05,0
15370010,12:24:08,12:24:08,1381,5,,,,7754.17,0
15370010,12:26:00,12:26:00,8558,6,,,,8334.58,0
15370010,12:26:30,12:26:30,1518,7,,,,8635.69,0
15370010,12:26:49,12:26:49,8559,8,,,,8823.39,0
15370010,12:27:18,12:27:18,1520,9,,,,9106.93,0
15370010,12:27:50,12:27:50,8562,10,,,,9369.84,0
15370010,12:28:20,12:28:20,8560,11,,,,9654.38,0
15370010,12:28:52,12:28:52,1523,12,,,,9925.45,0
15370010,12:29:26,12:29:26,1524,13,,,,10228.62,0
15370010,12:30:07,12:30:07,1684,14,,,,10592.67,0
15370010,12:30:48,12:30:48,1685,15,,,,10971.54,0
15370010,12:31:00,12:31:00,7764,16,,,,11079.2,
15370010,12:31:34,12:31:34,9471,17,,,,11429.3,0
15370010,12:32:28,12:32:28,8578,18,,,,12077.52,0
15370010,12:32:49,12:32:49,10514,19,,,,12270.32,0
15370010,12:33:28,12:33:28,8577,20,,,,12702.19,0
15370010,12:33:46,12:33:46,7767,21,,,,12828.47,0
15370010,12:35:02,12:35:02,8575,22,,,,13157.91,0
15370010,12:35:44,12:35:44,7768,23,,,,13421.73,0
15370010,12:37:25,12:37:25,8573,24,,,,14008.66,0
15370010,12:38:00,12:38:00,7769,25,,,,14332.68,
15370010,12:38:46,12:38:46,3162,26,,,,14633.06,0
15370010,12:39:32,12:39:32,3163,27,,,,14963.8,0
15370010,12:40:18,12:40:18,8932,28,,,,15269.72,0
15370010,12:42:07,12:42:07,6947,29,,,,15734.2,0
15370010,12:42:48,12:42:48,6948,30,,,,16055.55,0
15370010,12:43:16,12:43:16,8245,31,,,,16282.73,0
15370010,12:44:15,12:44:15,6488,32,,,,16653.38,0
15370010,12:44:50,12:44:50,6487,33,,,,16888.83,0
15370010,12:45:26,12:45:26,8241,34,,,,17159.05,0
15370010,12:46:40,12:46:40,8066,35,,,,17552.56,0
15370010,12:47:00,12:47:00,239,36,,1,,17691.54,
15370110,12:15:00,12:15:00,10149,1,,,1,0,
15370110,12:19:08,12:19:08,590,2,,,,3757.39,0
15370110,12:23:00,12:23:00,9462,3,,,,7176.83,
15370110,12:23:37,12:23:37,9461,4,,,,7509.05,0
15370110,12:24:08,12:24:08,1381,5,,,,7754.17,0
15370110,12:26:00,12:26:00,8558,6,,,,8334.58,0
15370110,12:26:30,12:26:30,1518,7,,,,8635.69,0
15370110,12:26:49,12:26:49,8559,8,,,,8823.39,0
15370110,12:27:18,12:27:18,1520,9,,,,9106.93,0
15370110,12:27:50,12:27:50,8562,10,,,,9369.84,0
15370110,12:28:20,12:28:20,8560,11,,,,9654.38,0
15370110,12:28:52,12:28:52,1523,12,,,,9925.45,0
15370110,12:29:26,12:29:26,1524,13,,,,10228.62,0
15370110,12:30:07,12:30:07,1684,14,,,,10592.67,0
15370110,12:30:48,12:30:48,1685,15,,,,10971.54,0
15370110,12:31:00,12:31:00,7764,16,,,,11079.2,
15370110,12:31:34,12:31:34,9471,17,,,,11429.3,0
15370110,12:32:28,12:32:28,8578,18,,,,12077.52,0
15370110,12:32:49,12:32:49,10514,19,,,,12270.32,0
15370110,12:33:28,12:33:28,8577,20,,,,12702.19,0
15370110,12:33:46,12:33:46,7767,21,,,,12828.47,0
15370110,12:35:02,12:35:02,8575,22,,,,13157.91,0
15370110,12:35:44,12:35:44,7768,23,,,,13421.73,0
15370110,12:37:25,12:37:25,8573,24,,,,14008.66,0
15370110,12:38:00,12:38:00,7769,25,,,,14332.68,
15370110,12:38:46,12:38:46,3162,26,,,,14633.06,0
15370110,12:39:32,12:39:32,3163,27,,,,14963.8,0
15370110,12:40:18,12:40:18,8932,28,,,,15269.72,0
15370110,12:42:07,12:42:07,6947,29,,,,15734.2,0
15370110,12:42:48,12:42:48,6948,30,,,,16055.55,0
15370110,12:43:16,12:43:16,8245,31,,,,16282.73,0
15370110,12:44:15,12:44:15,6488,32,,,,16653.38,0
15370110,12:44:50,12:44:50,6487,33,,,,16888.83,0
15370110,12:45:26,12:45:26,8241,34,,,,17159.05,0
15370110,12:46:40,12:46:40,8066,35,,,,17552.56,0
15370110,12:47:00,12:47:00,239,36,,1,,17691.54,
15370150,12:15:00,12:15:00,10149,1,,,1,0,
15370150,12:19:08,12:19:08,590,2,,,,3757.39,0
15370150,12:23:00,12:23:00,9462,3,,,,7176.83,
15370150,12:23:37,12:23:37,9461,4,,,,7509.05,0
15370150,12:24:08,12:24:08,1381,5,,,,7754.17,0
15370150,12:26:00,12:26:00,8558,6,,,,8334.58,0
15370150,12:26:30,12:26:30,1518,7,,,,8635.69,0
15370150,12:26:49,12:26:49,8559,8,,,,8823.39,0
15370150,12:27:18,12:27:18,1520,9,,,,9106.93,0
15370150,12:27:50,12:27:50,8562,10,,,,9369.84,0
15370150,12:28:20,12:28:20,8560,11,,,,9654.38,0
15370150,12:28:52,12:28:52,1523,12,,,,9925.45,0
15370150,12:29:26,12:29:26,1524,13,,,,10228.62,0
15370150,12:30:07,12:30:07,1684,14,,,,10592.67,0
15370150,12:30:48,12:30:48,1685,15,,,,10971.54,0
15370150,12:31:00,12:31:00,7764,16,,,,11079.2,
15370150,12:31:34,12:31:34,9471,17,,,,11429.3,0
15370150,12:32:28,12:32:28,8578,18,,,,12077.52,0
15370150,12:32:49,12:32:49,10514,19,,,,12270.32,0
15370150,12:33:28,12:33:28,8577,20,,,,12702.19,0
15370150,12:33:46,12:33:46,7767,21,,,,12828.47,0
15370150,12:35:02,12:35:02,8575,22,,,,13157.91,0
15370150,12:35:44,12:35:44,7768,23,,,,13421.73,0
15370150,12:37:25,12:37:25,8573,24,,,,14008.66,0
15370150,12:38:00,12:38:00,7769,25,,,,14332.68,
15370150,12:38:46,12:38:46,3162,26,,,,14633.06,0
15370150,12:39:32,12:39:32,3163,27,,,,14963.8,0
15370150,12:40:18,12:40:18,8932,28,,,,15269.72,0
15370150,12:42:07,12:42:07,6947,29,,,,15734.2,0
15370150,12:42:48,12:42:48,6948,30,,,,16055.55,0
15370150,12:43:16,12:43:16,8245,31,,,,16282.73,0
15370150,12:44:15,12:44:15,6488,32,,,,16653.38,0
15370150,12:44:50,12:44:50,6487,33,,,,16888.83,0
15370150,12:45:26,12:45:26,8241,34,,,,17159.05,0
15370150,12:46:40,12:46:40,8066,35,,,,17552.56,0
15370150,12:47:00,12:47:00,239,36,,1,,17691.54,
15486010,09:45:00,09:45:00,10149,1,,,1,0,
15486010,09:49:08,09:49:08,590,2,,,,3757.39,0
15486010,09:53:00,09:53:00,9462,3,,,,7176.83,
15486010,09:53:37,09:53:37,9461,4,,,,7509.05,0
15486010,09:54:08,09:54:08,1381,5,,,,7754.17,0
15486010,09:56:00,09:56:00,8558,6,,,,8334.58,0
15486010,09:56:30,09:56:30,1518,7,,,,8635.69,0
15486010,09:56:49,09:56:49,8559,8,,,,8823.39,0
15486010,09:57:18,09:57:18,1520,9,,,,9106.93,0
15486010,09:57:50,09:57:50,8562,10,,,,9369.84,0
15486010,09:58:20,09:58:20,8560,11,,,,9654.38,0
15486010,09:58:52,09:58:52,1523,12,,,,9925.45,0
15486010,09:59:26,09:59:26,1524,13,,,,10228.62,0
15486010,10:00:07,10:00:07,1684,14,,,,10592.67,0
15486010,10:00:48,10:00:48,1685,15,,,,10971.54,0
15486010,10:01:00,10:01:00,7764,16,,,,11079.2,
15486010,10:01:29,10:01:29,9471,17,,,,11429.3,0
15486010,10:02:16,10:02:16,8578,18,,,,12077.52,0
15486010,10:02:34,10:02:34,10514,19,,,,12270.32,0
15486010,10:03:07,10:03:07,8577,20,,,,12702.19,0
15486010,10:03:23,10:03:23,7767,21,,,,12828.47,0
15486010,10:04:27,10:04:27,8575,22,,,,13157.91,0
15486010,10:05:04,10:05:04,7768,23,,,,13421.73,0
15486010,10:06:30,10:06:30,8573,24,,,,14008.66,0
15486010,10:07:00,10:07:00,7769,25,,,,14332.68,
15486010,10:07:40,10:07:40,3162,26,,,,14633.06,0
15486010,10:08:21,10:08:21,3163,27,,,,14963.8,0
15486010,10:09:02,10:09:02,8932,28,,,,15269.72,0
15486010,10:10:40,10:10:40,6947,29,,,,15734.2,0
15486010,10:11:16,10:11:16,6948,30,,,,16055.55,0
15486010,10:11:41,10:11:41,8245,31,,,,16282.73,0
15486010,10:12:33,10:12:33,6488,32,,,,16653.38,0
15486010,10:13:05,10:13:05,6487,33,,,,16888.83,0
15486010,10:13:36,10:13:36,8241,34,,,,17159.05,0
15486010,10:14:42,10:14:42,8066,35,,,,17552.56,0
15486010,10:15:00,10:15:00,239,36,,1,,17691.54,
15486110,09:45:00,09:45:00,10149,1,,,1,0,
15486110,09:49:08,09:49:08,590,2,,,,3757.39,0
15486110,09:53:00,09:53:00,9462,3,,,,7176.83,
15486110,09:53:37,09:53:37,9461,4,,,,7509.05,0
15486110,09:54:08,09:54:08,1381,5,,,,7754.17,0
15486110,09:56:00,09:56:00,8558,6,,,,8334.58,0
15486110,09:56:30,09:56:30,1518,7,,,,8635.69,0
15486110,09:56:49,09:56:49,8559,8,,,,8823.39,0
15486110,09:57:18,09:57:18,1520,9,,,,9106.93,0
15486110,09:57:50,09:57:50,8562,10,,,,9369.84,0
15486110,09:58:20,09:58:20,8560,11,,,,9654.38,0
15486110,09:58:52,09:58:52,1523,12,,,,9925.45,0
15486110,09:59:26,09:59:26,1524,13,,,,10228.62,0
15486110,10:00:07,10:00:07,1684,14,,,,10592.67,0
15486110,10:00:48,10:00:48,1685,15,,,,10971.54,0
15486110,10:01:00,10:01:00,7764,16,,,,11079.2,
15486110,10:01:29,10:01:29,9471,17,,,,11429.3,0
15486110,10:02:16,10:02:16,8578,18,,,,12077.52,0
15486110,10:02:34,10:02:34,10514,19,,,,12270.32,0
15486110,10:03:07,10:03:07,8577,20,,,,12702.19,0
15486110,10:03:23,10:03:23,7767,21,,,,12828.47,0
15486110,10:04:27,10:04:27,8575,22,,,,13157.91,0
15486110,10:05:04,10:05:04,7768,23,,,,13421.73,0
15486110,10:06:30,10:06:30,8573,24,,,,14008.66,0
15486110,10:07:00,10:07:00,7769,25,,,,14332.68,
15486110,10:07:40,10:07:40,3162,26,,,,14633.06,0
15486110,10:08:21,10:08:21,3163,27,,,,14963.8,0
15486110,10:09:02,10:09:02,8932,28,,,,15269.72,0
15486110,10:10:40,10:10:40,6947,29,,,,15734.2,0
15486110,10:11:16,10:11:16,6948,30,,,,16055.55,0
15486110,10:11:41,10:11:41,8245,31,,,,16282.73,0
15486110,10:12:33,10:12:33,6488,32,,,,16653.38,0
15486110,10:13:05,10:13:05,6487,33,,,,16888.83,0
15486110,10:13:36,10:13:36,8241,34,,,,17159.05,0
15486110,10:14:42,10:14:42,8066,35,,,,17552.56,0
15486110,10:15:00,10:15:00,239,36,,1,,17691.54,
15486150,09:45:00,09:45:00,10149,1,,,1,0,
15486150,09:49:08,09:49:08,590,2,,,,3757.39,0
15486150,09:53:00,09:53:00,9462,3,,,,7176.83,
15486150,09:53:37,09:53:37,9461,4,,,,7509.05,0
15486150,09:54:08,09:54:08,1381,5,,,,7754.17,0
15486150,09:56:00,09:56:00,8558,6,,,,8334.58,0
15486150,09:56:30,09:56:30,1518,7,,,,8635.69,0
15486150,09:56:49,09:56:49,8559,8,,,,8823.39,0
15486150,09:57:18,09:57:18,1520,9,,,,9106.93,0
15486150,09:57:50,09:57:50,8562,10,,,,9369.84,0
15486150,09:58:20,09:58:20,8560,11,,,,9654.38,0
15486150,09:58:52,09:58:52,1523,12,,,,9925.45,0
15486150,09:59:26,09:59:26,1524,13,,,,10228.62,0
15486150,10:00:07,10:00:07,1684,14,,,,10592.67,0
15486150,10:00:48,10:00:48,1685,15,,,,10971.54,0
15486150,10:01:00,10:01:00,7764,16,,,,11079.2,
15486150,10:01:29,10:01:29,9471,17,,,,11429.3,0
15486150,10:02:16,10:02:16,8578,18,,,,12077.52,0
15486150,10:02:34,10:02:34,10514,19,,,,12270.32,0
15486150,10:03:07,10:03:07,8577,20,,,,12702.19,0
15486150,10:03:23,10:03:23,7767,21,,,,12828.47,0
15486150,10:04:27,10:04:27,8575,22,,,,13157.91,0
15486150,10:05:04,10:05:04,7768,23,,,,13421.73,0
15486150,10:06:30,10:06:30,8573,24,,,,14008.66,0
15486150,10:07:00,10:07:00,7769,25,,,,14332.68,
15486150,10:07:40,10:07:40,3162,26,,,,14633.06,0
15486150,10:08:21,10:08:21,3163,27,,,,14963.8,0
15486150,10:09:02,10:09:02,8932,28,,,,15269.72,0
15486150,10:10:40,10:10:40,6947,29,,,,15734.2,0
15486150,10:11:16,10:11:16,6948,30,,,,16055.55,0
15486150,10:11:41,10:11:41,8245,31,,,,16282.73,0
15486150,10:12:33,10:12:33,6488,32,,,,16653.38,0
15486150,10:13:05,10:13:05,6487,33,,,,16888.83,0
15486150,10:13:36,10:13:36,8241,34,,,,17159.05,0
15486150,10:14:42,10:14:42,8066,35,,,,17552.56,0
15486150,10:15:00,10:15:00,239,36,,1,,17691.54,
15654070,20:45:00,20:45:00,10149,1,,,1,0,
15654070,20:49:08,20:49:08,590,2,,,,3757.39,0
15654070,20:53:00,20:53:00,9462,3,,,,7176.83,
15654070,20:53:32,20:53:32,9461,4,,,,7509.05,0
15654070,20:53:59,20:53:59,1381,5,,,,7754.17,0
15654070,20:55:38,20:55:38,8558,6,,,,8334.58,0
15654070,20:56:03,20:56:03,1518,7,,,,8635.69,0
15654070,20:56:20,20:56:20,8559,8,,,,8823.39,0
15654070,20:56:46,20:56:46,1520,9,,,,9106.93,0
15654070,20:57:14,20:57:14,8562,10,,,,9369.84,0
15654070,20:57:40,20:57:40,8560,11,,,,9654.38,0
15654070,20:58:08,20:58:08,1523,12,,,,9925.45,0
15654070,20:58:38,20:58:38,1524,13,,,,10228.62,0
15654070,20:59:13,20:59:13,1684,14,,,,10592.67,0
15654070,20:59:50,20:59:50,1685,15,,,,10971.54,0
15654070,21:00:00,21:00:00,7764,16,,,,11079.2,
15654070,21:00:29,21:00:29,9471,17,,,,11429.3,0
15654070,21:01:16,21:01:16,8578,18,,,,12077.52,0
15654070,21:01:34,21:01:34,10514,19,,,,12270.32,0
15654070,21:02:07,21:02:07,8577,20,,,,12702.19,0
15654070,21:02:23,21:02:23,7767,21,,,,12828.47,0
15654070,21:03:27,21:03:27,8575,22,,,,13157.91,0
15654070,21:04:04,21:04:04,7768,23,,,,13421.73,0
15654070,21:05:30,21:05:30,8573,24,,,,14008.66,0
15654070,21:06:00,21:06:00,7769,25,,,,14332.68,
15654070,21:06:40,21:06:40,3162,26,,,,14633.06,0
15654070,21:07:21,21:07:21,3163,27,,,,14963.8,0
15654070,21:08:02,21:08:02,8932,28,,,,15269.72,0
15654070,21:09:40,21:09:40,6947,29,,,,15734.2,0
15654070,21:10:16,21:10:16,6948,30,,,,16055.55,0
15654070,21:10:41,21:10:41,8245,31,,,,16282.73,0
15654070,21:11:33,21:11:33,6488,32,,,,16653.38,0
15654070,21:12:05,21:12:05,6487,33,,,,16888.83,0
15654070,21:12:36,21:12:36,8241,34,,,,17159.05,0
15654070,21:13:42,21:13:42,8066,35,,,,17552.56,0
15654070,21:14:00,21:14:00,239,36,,1,,17691.54,
15654100,20:45:00,20:45:00,10149,1,,,1,0,
15654100,20:49:08,20:49:08,590,2,,,,3757.39,0
15654100,20:53:00,20:53:00,9462,3,,,,7176.83,
15654100,20:53:32,20:53:32,9461,4,,,,7509.05,0
15654100,20:53:59,20:53:59,1381,5,,,,7754.17,0
15654100,20:55:38,20:55:38,8558,6,,,,8334.58,0
15654100,20:56:03,20:56:03,1518,7,,,,8635.69,0
15654100,20:56:20,20:56:20,8559,8,,,,8823.39,0
15654100,20:56:46,20:56:46,1520,9,,,,9106.93,0
15654100,20:57:14,20:57:14,8562,10,,,,9369.84,0
15654100,20:57:40,20:57:40,8560,11,,,,9654.38,0
15654100,20:58:08,20:58:08,1523,12,,,,9925.45,0
15654100,20:58:38,20:58:38,1524,13,,,,10228.62,0
15654100,20:59:13,20:59:13,1684,14,,,,10592.67,0
15654100,20:59:50,20:59:50,1685,15,,,,10971.54,0
15654100,21:00:00,21:00:00,7764,16,,,,11079.2,
15654100,21:00:29,21:00:29,9471,17,,,,11429.3,0
15654100,21:01:16,21:01:16,8578,18,,,,12077.52,0
15654100,21:01:34,21:01:34,10514,19,,,,12270.32,0
15654100,21:02:07,21:02:07,8577,20,,,,12702.19,0
15654100,21:02:23,21:02:23,7767,21,,,,12828.47,0
15654100,21:03:27,21:03:27,8575,22,,,,13157.91,0
15654100,21:04:04,21:04:04,7768,23,,,,13421.73,0
15654100,21:05:30,21:05:30,8573,24,,,,14008.66,0
15654100,21:06:00,21:06:00,7769,25,,,,14332.68,
15654100,21:06:40,21:06:40,3162,26,,,,14633.06,0
15654100,21:07:21,21:07:21,3163,27,,,,14963.8,0
15654100,21:08:02,21:08:02,8932,28,,,,15269.72,0
15654100,21:09:40,21:09:40,6947,29,,,,15734.2,0
15654100,21:10:16,21:10:16,6948,30,,,,16055.55,0
15654100,21:10:41,21:10:41,8245,31,,,,16282.73,0
15654100,21:11:33,21:11:33,6488,32,,,,16653.38,0
15654100,21:12:05,21:12:05,6487,33,,,,16888.83,0
15654100,21:12:36,21:12:36,8241,34,,,,17159.05,0
15654100,21:13:42,21:13:42,8066,35,,,,17552.56,0
15654100,21:14:00,21:14:00,239,36,,1,,17691.54,
15654140,20:45:00,20:45:00,10149,1,,,1,0,
15654140,20:49:08,20:49:08,590,2,,,,3757.39,0
15654140,20:53:00,20:53:00,9462,3,,,,7176.83,
15654140,20:53:32,20:53:32,9461,4,,,,7509.05,0
15654140,20:53:59,20:53:59,1381,5,,,,7754.17,0
15654140,20:55:38,20:55:38,8558,6,,,,8334.58,0
15654140,20:56:03,20:56:03,1518,7,,,,8635.69,0
15654140,20:56:20,20:56:20,8559,8,,,,8823.39,0
15654140,20:56:46,20:56:46,1520,9,,,,9106.93,0
15654140,20:57:14,20:57:14,8562,10,,,,9369.84,0
15654140,20:57:40,20:57:40,8560,11,,,,9654.38,0
15654140,20:58:08,20:58:08,1523,12,,,,9925.45,0
15654140,20:58:38,20:58:38,1524,13,,,,10228.62,0
15654140,20:59:13,20:59:13,1684,14,,,,10592.67,0
15654140,20:59:50,20:59:50,1685,15,,,,10971.54,0
15654140,21:00:00,21:00:00,7764,16,,,,11079.2,
15654140,21:00:29,21:00:29,9471,17,,,,11429.3,0
15654140,21:01:16,21:01:16,8578,18,,,,12077.52,0
15654140,21:01:34,21:01:34,10514,19,,,,12270.32,0
15654140,21:02:07,21:02:07,8577,20,,,,12702.19,0
15654140,21:02:23,21:02:23,7767,21,,,,12828.47,0
15654140,21:03:27,21:03:27,8575,22,,,,13157.91,0
15654140,21:04:04,21:04:04,7768,23,,,,13421.73,0
15654140,21:05:30,21:05:30,8573,24,,,,14008.66,0
15654140,21:06:00,21:06:00,7769,25,,,,14332.68,
15654140,21:06:40,21:06:40,3162,26,,,,14633.06,0
15654140,21:07:21,21:07:21,3163,27,,,,14963.8,0
15654140,21:08:02,21:08:02,8932,28,,,,15269.72,0
15654140,21:09:40,21:09:40,6947,29,,,,15734.2,0
15654140,21:10:16,21:10:16,6948,30,,,,16055.55,0
15654140,21:10:41,21:10:41,8245,31,,,,16282.73,0
15654140,21:11:33,21:11:33,6488,32,,,,16653.38,0
15654140,21:12:05,21:12:05,6487,33,,,,16888.83,0
15654140,21:12:36,21:12:36,8241,34,,,,17159.05,0
15654140,21:13:42,21:13:42,8066,35,,,,17552.56,0
15654140,21:14:00,21:14:00,239,36,,1,,17691.54,
15764010,13:45:00,13:45:00,10149,1,,,1,0,
15764010,13:49:08,13:49:08,590,2,,,,3757.39,0
15764010,13:53:00,13:53:00,9462,3,,,,7176.83,
15764010,13:53:37,13:53:37,9461,4,,,,7509.05,0
15764010,13:54:08,13:54:08,1381,5,,,,7754.17,0
15764010,13:56:00,13:56:00,8558,6,,,,8334.58,0
15764010,13:56:30,13:56:30,1518,7,,,,8635.69,0
15764010,13:56:49,13:56:49,8559,8,,,,8823.39,0
15764010,13:57:18,13:57:18,1520,9,,,,9106.93,0
15764010,13:57:50,13:57:50,8562,10,,,,9369.84,0
15764010,13:58:20,13:58:20,8560,11,,,,9654.38,0
15764010,13:58:52,13:58:52,1523,12,,,,9925.45,0
15764010,13:59:26,13:59:26,1524,13,,,,10228.62,0
15764010,14:00:07,14:00:07,1684,14,,,,10592.67,0
15764010,14:00:48,14:00:48,1685,15,,,,10971.54,0
15764010,14:01:00,14:01:00,7764,16,,,,11079.2,
15764010,14:01:34,14:01:34,9471,17,,,,11429.3,0
15764010,14:02:28,14:02:28,8578,18,,,,12077.52,0
15764010,14:02:49,14:02:49,10514,19,,,,12270.32,0
15764010,14:03:28,14:03:28,8577,20,,,,12702.19,0
15764010,14:03:46,14:03:46,7767,21,,,,12828.47,0
15764010,14:05:02,14:05:02,8575,22,,,,13157.91,0
15764010,14:05:44,14:05:44,7768,23,,,,13421.73,0
15764010,14:07:25,14:07:25,8573,24,,,,14008.66,0
15764010,14:08:00,14:08:00,7769,25,,,,14332.68,
15764010,14:08:46,14:08:46,3162,26,,,,14633.06,0
15764010,14:09:32,14:09:32,3163,27,,,,14963.8,0
15764010,14:10:18,14:10:18,8932,28,,,,15269.72,0
15764010,14:12:07,14:12:07,6947,29,,,,15734.2,0
15764010,14:12:48,14:12:48,6948,30,,,,16055.55,0
15764010,14:13:16,14:13:16,8245,31,,,,16282.73,0
15764010,14:14:15,14:14:15,6488,32,,,,16653.38,0
15764010,14:14:50,14:14:50,6487,33,,,,16888.83,0
15764010,14:15:26,14:15:26,8241,34,,,,17159.05,0
15764010,14:16:40,14:16:40,8066,35,,,,17552.56,0
15764010,14:17:00,14:17:00,239,36,,1,,17691.54,
15764110,13:45:00,13:45:00,10149,1,,,1,0,
15764110,13:49:08,13:49:08,590,2,,,,3757.39,0
15764110,13:53:00,13:53:00,9462,3,,,,7176.83,
15764110,13:53:37,13:53:37,9461,4,,,,7509.05,0
15764110,13:54:08,13:54:08,1381,5,,,,7754.17,0
15764110,13:56:00,13:56:00,8558,6,,,,8334.58,0
15764110,13:56:30,13:56:30,1518,7,,,,8635.69,0
15764110,13:56:49,13:56:49,8559,8,,,,8823.39,0
15764110,13:57:18,13:57:18,1520,9,,,,9106.93,0
15764110,13:57:50,13:57:50,8562,10,,,,9369.84,0
15764110,13:58:20,13:58:20,8560,11,,,,9654.38,0
15764110,13:58:52,13:58:52,1523,12,,,,9925.45,0
15764110,13:59:26,13:59:26,1524,13,,,,10228.62,0
15764110,14:00:07,14:00:07,1684,14,,,,10592.67,0
15764110,14:00:48,14:00:48,1685,15,,,,10971.54,0
15764110,14:01:00,14:01:00,7764,16,,,,11079.2,
15764110,14:01:34,14:01:34,9471,17,,,,11429.3,0
15764110,14:02:28,14:02:28,8578,18,,,,12077.52,0
15764110,14:02:49,14:02:49,10514,19,,,,12270.32,0
15764110,14:03:28,14:03:28,8577,20,,,,12702.19,0
15764110,14:03:46,14:03:46,7767,21,,,,12828.47,0
15764110,14:05:02,14:05:02,8575,22,,,,13157.91,0
15764110,14:05:44,14:05:44,7768,23,,,,13421.73,0
15764110,14:07:25,14:07:25,8573,24,,,,14008.66,0
15764110,14:08:00,14:08:00,7769,25,,,,14332.68,
15764110,14:08:46,14:08:46,3162,26,,,,14633.06,0
15764110,14:09:32,14:09:32,3163,27,,,,14963.8,0
15764110,14:10:18,14:10:18,8932,28,,,,15269.72,0
15764110,14:12:07,14:12:07,6947,29,,,,15734.2,0
15764110,14:12:48,14:12:48,6948,30,,,,16055.55,0
15764110,14:13:16,14:13:16,8245,31,,,,16282.73,0
15764110,14:14:15,14:14:15,6488,32,,,,16653.38,0
15764110,14:14:50,14:14:50,6487,33,,,,16888.83,0
15764110,14:15:26,14:15:26,8241,34,,,,17159.05,0
15764110,14:16:40,14:16:40,8066,35,,,,17552.56,0
15764110,14:17:00,14:17:00,239,36,,1,,17691.54,
15764150,13:45:00,13:45:00,10149,1,,,1,0,
15764150,13:49:08,13:49:08,590,2,,,,3757.39,0
15764150,13:53:00,13:53:00,9462,3,,,,7176.83,
15764150,13:53:37,13:53:37,9461,4,,,,7509.05,0
15764150,13:54:08,13:54:08,1381,5,,,,7754.17,0
15764150,13:56:00,13:56:00,8558,6,,,,8334.58,0
15764150,13:56:30,13:56:30,1518,7,,,,8635.69,0
15764150,13:56:49,13:56:49,8559,8,,,,8823.39,0
15764150,13:57:18,13:57:18,1520,9,,,,9106.93,0
15764150,13:57:50,13:57:50,8562,10,,,,9369.84,0
15764150,13:58:20,13:58:20,8560,11,,,,9654.38,0
15764150,13:58:52,13:58:52,1523,12,,,,9925.45,0
15764150,13:59:26,13:59:26,1524,13,,,,10228.62,0
15764150,14:00:07,14:00:07,1684,14,,,,10592.67,0
15764150,14:00:48,14:00:48,1685,15,,,,10971.54,0
15764150,14:01:00,14:01:00,7764,16,,,,11079.2,
15764150,14:01:34,14:01:34,9471,17,,,,11429.3,0
15764150,14:02:28,14:02:28,8578,18,,,,12077.52,0
15764150,14:02:49,14:02:49,10514,19,,,,12270.32,0
15764150,14:03:28,14:03:28,8577,20,,,,12702.19,0
15764150,14:03:46,14:03:46,7767,21,,,,12828.47,0
15764150,14:05:02,14:05:02,8575,22,,,,13157.91,0
15764150,14:05:44,14:05:44,7768,23,,,,13421.73,0
15764150,14:07:25,14:07:25,8573,24,,,,14008.66,0
15764150,14:08:00,14:08:00,7769,25,,,,14332.68,
15764150,14:08:46,14:08:46,3162,26,,,,14633.06,0
15764150,14:09:32,14:09:32,3163,27,,,,14963.8,0
15764150,14:10:18,14:10:18,8932,28,,,,15269.72,0
15764150,14:12:07,14:12:07,6947,29,,,,15734.2,0
15764150,14:12:48,14:12:48,6948,30,,,,16055.55,0
15764150,14:13:16,14:13:16,8245,31,,,,16282.73,0
15764150,14:14:15,14:14:15,6488,32,,,,16653.38,0
15764150,14:14:50,14:14:50,6487,33,,,,16888.83,0
15764150,14:15:26,14:15:26,8241,34,,,,17159.05,0
15764150,14:16:40,14:16:40,8066,35,,,,17552.56,0
15764150,14:17:00,14:17:00,239,36,,1,,17691.54,
16066020,08:48:00,08:48:00,10149,1,,,1,0,
16066020,08:52:08,08:52:08,590,2,,,,3757.39,0
16066020,08:56:00,08:56:00,9462,3,,,,7176.83,
16066020,08:56:32,08:56:32,9461,4,,,,7509.05,0
16066020,08:56:59,08:56:59,1381,5,,,,7754.17,0
16066020,08:58:38,08:58:38,8558,6,,,,8334.58,0
16066020,08:59:03,08:59:03,1518,7,,,,8635.69,0
16066020,08:59:20,08:59:20,8559,8,,,,8823.39,0
16066020,08:59:46,08:59:46,1520,9,,,,9106.93,0
16066020,09:00:14,09:00:14,8562,10,,,,9369.84,0
16066020,09:00:40,09:00:40,8560,11,,,,9654.38,0
16066020,09:01:08,09:01:08,1523,12,,,,9925.45,0
16066020,09:01:38,09:01:38,1524,13,,,,10228.62,0
16066020,09:02:13,09:02:13,1684,14,,,,10592.67,0
16066020,09:02:50,09:02:50,1685,15,,,,10971.54,0
16066020,09:03:00,09:03:00,7764,16,,,,11079.2,
16066020,09:03:34,09:03:34,9471,17,,,,11429.3,0
16066020,09:04:28,09:04:28,8578,18,,,,12077.52,0
16066020,09:04:49,09:04:49,10514,19,,,,12270.32,0
16066020,09:05:28,09:05:28,8577,20,,,,12702.19,0
16066020,09:05:46,09:05:46,7767,21,,,,12828.47,0
16066020,09:07:02,09:07:02,8575,22,,,,13157.91,0
16066020,09:07:44,09:07:44,7768,23,,,,13421.73,0
16066020,09:09:25,09:09:25,8573,24,,,,14008.66,0
16066020,09:10:00,09:10:00,7769,25,,,,14332.68,
16066020,09:10:46,09:10:46,3162,26,,,,14633.06,0
16066020,09:11:32,09:11:32,3163,27,,,,14963.8,0
16066020,09:12:18,09:12:18,8932,28,,,,15269.72,0
16066020,09:14:07,09:14:07,6947,29,,,,15734.2,0
16066020,09:14:48,09:14:48,6948,30,,,,16055.55,0
16066020,09:15:16,09:15:16,8245,31,,,,16282.73,0
16066020,09:16:15,09:16:15,6488,32,,,,16653.38,0
16066020,09:16:50,09:16:50,6487,33,,,,16888.83,0
16066020,09:17:26,09:17:26,8241,34,,,,17159.05,0
16066020,09:18:40,09:18:40,8066,35,,,,17552.56,0
16066020,09:19:00,09:19:00,239,36,,1,,17691.54,
16066030,08:48:00,08:48:00,10149,1,,,1,0,
16066030,08:52:08,08:52:08,590,2,,,,3757.39,0
16066030,08:56:00,08:56:00,9462,3,,,,7176.83,
16066030,08:56:32,08:56:32,9461,4,,,,7509.05,0
16066030,08:56:59,08:56:59,1381,5,,,,7754.17,0
16066030,08:58:38,08:58:38,8558,6,,,,8334.58,0
16066030,08:59:03,08:59:03,1518,7,,,,8635.69,0
16066030,08:59:20,08:59:20,8559,8,,,,8823.39,0
16066030,08:59:46,08:59:46,1520,9,,,,9106.93,0
16066030,09:00:14,09:00:14,8562,10,,,,9369.84,0
16066030,09:00:40,09:00:40,8560,11,,,,9654.38,0
16066030,09:01:08,09:01:08,1523,12,,,,9925.45,0
16066030,09:01:38,09:01:38,1524,13,,,,10228.62,0
16066030,09:02:13,09:02:13,1684,14,,,,10592.67,0
16066030,09:02:50,09:02:50,1685,15,,,,10971.54,0
16066030,09:03:00,09:03:00,7764,16,,,,11079.2,
16066030,09:03:34,09:03:34,9471,17,,,,11429.3,0
16066030,09:04:28,09:04:28,8578,18,,,,12077.52,0
16066030,09:04:49,09:04:49,10514,19,,,,12270.32,0
16066030,09:05:28,09:05:28,8577,20,,,,12702.19,0
16066030,09:05:46,09:05:46,7767,21,,,,12828.47,0
16066030,09:07:02,09:07:02,8575,22,,,,13157.91,0
16066030,09:07:44,09:07:44,7768,23,,,,13421.73,0
16066030,09:09:25,09:09:25,8573,24,,,,14008.66,0
16066030,09:10:00,09:10:00,7769,25,,,,14332.68,
16066030,09:10:46,09:10:46,3162,26,,,,14633.06,0
16066030,09:11:32,09:11:32,3163,27,,,,14963.8,0
16066030,09:12:18,09:12:18,8932,28,,,,15269.72,0
16066030,09:14:07,09:14:07,6947,29,,,,15734.2,0
16066030,09:14:48,09:14:48,6948,30,,,,16055.55,0
16066030,09:15:16,09:15:16,8245,31,,,,16282.73,0
16066030,09:16:15,09:16:15,6488,32,,,,16653.38,0
16066030,09:16:50,09:16:50,6487,33,,,,16888.83,0
16066030,09:17:26,09:17:26,8241,34,,,,17159.05,0
16066030,09:18:40,09:18:40,8066,35,,,,17552.56,0
16066030,09:19:00,09:19:00,239,36,,1,,17691.54,
16066040,08:48:00,08:48:00,10149,1,,,1,0,
16066040,08:52:08,08:52:08,590,2,,,,3757.39,0
16066040,08:56:00,08:56:00,9462,3,,,,7176.83,
16066040,08:56:32,08:56:32,9461,4,,,,7509.05,0
16066040,08:56:59,08:56:59,1381,5,,,,7754.17,0
16066040,08:58:38,08:58:38,8558,6,,,,8334.58,0
16066040,08:59:03,08:59:03,1518,7,,,,8635.69,0
16066040,08:59:20,08:59:20,8559,8,,,,8823.39,0
16066040,08:59:46,08:59:46,1520,9,,,,9106.93,0
16066040,09:00:14,09:00:14,8562,10,,,,9369.84,0
16066040,09:00:40,09:00:40,8560,11,,,,9654.38,0
16066040,09:01:08,09:01:08,1523,12,,,,9925.45,0
16066040,09:01:38,09:01:38,1524,13,,,,10228.62,0
16066040,09:02:13,09:02:13,1684,14,,,,10592.67,0
16066040,09:02:50,09:02:50,1685,15,,,,10971.54,0
16066040,09:03:00,09:03:00,7764,16,,,,11079.2,
16066040,09:03:34,09:03:34,9471,17,,,,11429.3,0
16066040,09:04:28,09:04:28,8578,18,,,,12077.52,0
16066040,09:04:49,09:04:49,10514,19,,,,12270.32,0
16066040,09:05:28,09:05:28,8577,20,,,,12702.19,0
16066040,09:05:46,09:05:46,7767,21,,,,12828.47,0
16066040,09:07:02,09:07:02,8575,22,,,,13157.91,0
16066040,09:07:44,09:07:44,7768,23,,,,13421.73,0
16066040,09:09:25,09:09:25,8573,24,,,,14008.66,0
16066040,09:10:00,09:10:00,7769,25,,,,14332.68,
16066040,09:10:46,09:10:46,3162,26,,,,14633.06,0
16066040,09:11:32,09:11:32,3163,27,,,,14963.8,0
16066040,09:12:18,09:12:18,8932,28,,,,15269.72,0
16066040,09:14:07,09:14:07,6947,29,,,,15734.2,0
16066040,09:14:48,09:14:48,6948,30,,,,16055.55,0
16066040,09:15:16,09:15:16,8245,31,,,,16282.73,0
16066040,09:16:15,09:16:15,6488,32,,,,16653.38,0
16066040,09:16:50,09:16:50,6487,33,,,,16888.83,0
16066040,09:17:26,09:17:26,8241,34,,,,17159.05,0
16066040,09:18:40,09:18:40,8066,35,,,,17552.56,0
16066040,09:19:00,09:19:00,239,36,,1,,17691.54,
16066050,08:48:00,08:48:00,10149,1,,,1,0,
16066050,08:52:08,08:52:08,590,2,,,,3757.39,0
16066050,08:56:00,08:56:00,9462,3,,,,7176.83,
16066050,08:56:32,08:56:32,9461,4,,,,7509.05,0
16066050,08:56:59,08:56:59,1381,5,,,,7754.17,0
16066050,08:58:38,08:58:38,8558,6,,,,8334.58,0
16066050,08:59:03,08:59:03,1518,7,,,,8635.69,0
16066050,08:59:20,08:59:20,8559,8,,,,8823.39,0
16066050,08:59:46,08:59:46,1520,9,,,,9106.93,0
16066050,09:00:14,09:00:14,8562,10,,,,9369.84,0
16066050,09:00:40,09:00:40,8560,11,,,,9654.38,0
16066050,09:01:08,09:01:08,1523,12,,,,9925.45,0
16066050,09:01:38,09:01:38,1524,13,,,,10228.62,0
16066050,09:02:13,09:02:13,1684,14,,,,10592.67,0
16066050,09:02:50,09:02:50,1685,15,,,,10971.54,0
16066050,09:03:00,09:03:00,7764,16,,,,11079.2,
16066050,09:03:34,09:03:34,9471,17,,,,11429.3,0
16066050,09:04:28,09:04:28,8578,18,,,,12077.52,0
16066050,09:04:49,09:04:49,10514,19,,,,12270.32,0
16066050,09:05:28,09:05:28,8577,20,,,,12702.19,0
16066050,09:05:46,09:05:46,7767,21,,,,12828.47,0
16066050,09:07:02,09:07:02,8575,22,,,,13157.91,0
16066050,09:07:44,09:07:44,7768,23,,,,13421.73,0
16066050,09:09:25,09:09:25,8573,24,,,,14008.66,0
16066050,09:10:00,09:10:00,7769,25,,,,14332.68,
16066050,09:10:46,09:10:46,3162,26,,,,14633.06,0
16066050,09:11:32,09:11:32,3163,27,,,,14963.8,0
16066050,09:12:18,09:12:18,8932,28,,,,15269.72,0
16066050,09:14:07,09:14:07,6947,29,,,,15734.2,0
16066050,09:14:48,09:14:48,6948,30,,,,16055.55,0
16066050,09:15:16,09:15:16,8245,31,,,,16282.73,0
16066050,09:16:15,09:16:15,6488,32,,,,16653.38,0
16066050,09:16:50,09:16:50,6487,33,,,,16888.83,0
16066050,09:17:26,09:17:26,8241,34,,,,17159.05,0
16066050,09:18:40,09:18:40,8066,35,,,,17552.56,0
16066050,09:19:00,09:19:00,239,36,,1,,17691.54,
16066060,08:48:00,08:48:00,10149,1,,,1,0,
16066060,08:52:08,08:52:08,590,2,,,,3757.39,0
16066060,08:56:00,08:56:00,9462,3,,,,7176.83,
16066060,08:56:32,08:56:32,9461,4,,,,7509.05,0
16066060,08:56:59,08:56:59,1381,5,,,,7754.17,0
16066060,08:58:38,08:58:38,8558,6,,,,8334.58,0
16066060,08:59:03,08:59:03,1518,7,,,,8635.69,0
16066060,08:59:20,08:59:20,8559,8,,,,8823.39,0
16066060,08:59:46,08:59:46,1520,9,,,,9106.93,0
16066060,09:00:14,09:00:14,8562,10,,,,9369.84,0
16066060,09:00:40,09:00:40,8560,11,,,,9654.38,0
16066060,09:01:08,09:01:08,1523,12,,,,9925.45,0
16066060,09:01:38,09:01:38,1524,13,,,,10228.62,0
16066060,09:02:13,09:02:13,1684,14,,,,10592.67,0
16066060,09:02:50,09:02:50,1685,15,,,,10971.54,0
16066060,09:03:00,09:03:00,7764,16,,,,11079.2,
16066060,09:03:34,09:03:34,9471,17,,,,11429.3,0
16066060,09:04:28,09:04:28,8578,18,,,,12077.52,0
16066060,09:04:49,09:04:49,10514,19,,,,12270.32,0
16066060,09:05:28,09:05:28,8577,20,,,,12702.19,0
16066060,09:05:46,09:05:46,7767,21,,,,12828.47,0
16066060,09:07:02,09:07:02,8575,22,,,,13157.91,0
16066060,09:07:44,09:07:44,7768,23,,,,13421.73,0
16066060,09:09:25,09:09:25,8573,24,,,,14008.66,0
16066060,09:10:00,09:10:00,7769,25,,,,14332.68,
16066060,09:10:46,09:10:46,3162,26,,,,14633.06,0
16066060,09:11:32,09:11:32,3163,27,,,,14963.8,0
16066060,09:12:18,09:12:18,8932,28,,,,15269.72,0
16066060,09:14:07,09:14:07,6947,29,,,,15734.2,0
16066060,09:14:48,09:14:48,6948,30,,,,16055.55,0
16066060,09:15:16,09:15:16,8245,31,,,,16282.73,0
16066060,09:16:15,09:16:15,6488,32,,,,16653.38,0
16066060,09:16:50,09:16:50,6487,33,,,,16888.83,0
16066060,09:17:26,09:17:26,8241,34,,,,17159.05,0
16066060,09:18:40,09:18:40,8066,35,,,,17552.56,0
16066060,09:19:00,09:19:00,239,36,,1,,17691.54,
16066080,08:48:00,08:48:00,10149,1,,,1,0,
16066080,08:52:08,08:52:08,590,2,,,,3757.39,0
16066080,08:56:00,08:56:00,9462,3,,,,7176.83,
16066080,08:56:32,08:56:32,9461,4,,,,7509.05,0
16066080,08:56:59,08:56:59,1381,5,,,,7754.17,0
16066080,08:58:38,08:58:38,8558,6,,,,8334.58,0
16066080,08:59:03,08:59:03,1518,7,,,,8635.69,0
16066080,08:59:20,08:59:20,8559,8,,,,8823.39,0
16066080,08:59:46,08:59:46,1520,9,,,,9106.93,0
16066080,09:00:14,09:00:14,8562,10,,,,9369.84,0
16066080,09:00:40,09:00:40,8560,11,,,,9654.38,0
16066080,09:01:08,09:01:08,1523,12,,,,9925.45,0
16066080,09:01:38,09:01:38,1524,13,,,,10228.62,0
16066080,09:02:13,09:02:13,1684,14,,,,10592.67,0
16066080,09:02:50,09:02:50,1685,15,,,,10971.54,0
16066080,09:03:00,09:03:00,7764,16,,,,11079.2,
16066080,09:03:34,09:03:34,9471,17,,,,11429.3,0
16066080,09:04:28,09:04:28,8578,18,,,,12077.52,0
16066080,09:04:49,09:04:49,10514,19,,,,12270.32,0
16066080,09:05:28,09:05:28,8577,20,,,,12702.19,0
16066080,09:05:46,09:05:46,7767,21,,,,12828.47,0
16066080,09:07:02,09:07:02,8575,22,,,,13157.91,0
16066080,09:07:44,09:07:44,7768,23,,,,13421.73,0
16066080,09:09:25,09:09:25,8573,24,,,,14008.66,0
16066080,09:10:00,09:10:00,7769,25,,,,14332.68,
16066080,09:10:46,09:10:46,3162,26,,,,14633.06,0
16066080,09:11:32,09:11:32,3163,27,,,,14963.8,0
16066080,09:12:18,09:12:18,8932,28,,,,15269.72,0
16066080,09:14:07,09:14:07,6947,29,,,,15734.2,0
16066080,09:14:48,09:14:48,6948,30,,,,16055.55,0
16066080,09:15:16,09:15:16,8245,31,,,,16282.73,0
16066080,09:16:15,09:16:15,6488,32,,,,16653.38,0
16066080,09:16:50,09:16:50,6487,33,,,,16888.83,0
16066080,09:17:26,09:17:26,8241,34,,,,17159.05,0
16066080,09:18:40,09:18:40,8066,35,,,,17552.56,0
16066080,09:19:00,09:19:00,239,36,,1,,17691.54,
16066090,08:48:00,08:48:00,10149,1,,,1,0,
16066090,08:52:08,08:52:08,590,2,,,,3757.39,0
16066090,08:56:00,08:56:00,9462,3,,,,7176.83,
16066090,08:56:32,08:56:32,9461,4,,,,7509.05,0
16066090,08:56:59,08:56:59,1381,5,,,,7754.17,0
16066090,08:58:38,08:58:38,8558,6,,,,8334.58,0
16066090,08:59:03,08:59:03,1518,7,,,,8635.69,0
16066090,08:59:20,08:59:20,8559,8,,,,8823.39,0
16066090,08:59:46,08:59:46,1520,9,,,,9106.93,0
16066090,09:00:14,09:00:14,8562,10,,,,9369.84,0
16066090,09:00:40,09:00:40,8560,11,,,,9654.38,0
16066090,09:01:08,09:01:08,1523,12,,,,9925.45,0
16066090,09:01:38,09:01:38,1524,13,,,,10228.62,0
16066090,09:02:13,09:02:13,1684,14,,,,10592.67,0
16066090,09:02:50,09:02:50,1685,15,,,,10971.54,0
16066090,09:03:00,09:03:00,7764,16,,,,11079.2,
16066090,09:03:34,09:03:34,9471,17,,,,11429.3,0
16066090,09:04:28,09:04:28,8578,18,,,,12077.52,0
16066090,09:04:49,09:04:49,10514,19,,,,12270.32,0
16066090,09:05:28,09:05:28,8577,20,,,,12702.19,0
16066090,09:05:46,09:05:46,7767,21,,,,12828.47,0
16066090,09:07:02,09:07:02,8575,22,,,,13157.91,0
16066090,09:07:44,09:07:44,7768,23,,,,13421.73,0
16066090,09:09:25,09:09:25,8573,24,,,,14008.66,0
16066090,09:10:00,09:10:00,7769,25,,,,14332.68,
16066090,09:10:46,09:10:46,3162,26,,,,14633.06,0
16066090,09:11:32,09:11:32,3163,27,,,,14963.8,0
16066090,09:12:18,09:12:18,8932,28,,,,15269.72,0
16066090,09:14:07,09:14:07,6947,29,,,,15734.2,0
16066090,09:14:48,09:14:48,6948,30,,,,16055.55,0
16066090,09:15:16,09:15:16,8245,31,,,,16282.73,0
16066090,09:16:15,09:16:15,6488,32,,,,16653.38,0
16066090,09:16:50,09:16:50,6487,33,,,,16888.83,0
16066090,09:17:26,09:17:26,8241,34,,,,17159.05,0
16066090,09:18:40,09:18:40,8066,35,,,,17552.56,0
16066090,09:19:00,09:19:00,239,36,,1,,17691.54,
16066120,08:48:00,08:48:00,10149,1,,,1,0,
16066120,08:52:08,08:52:08,590,2,,,,3757.39,0
16066120,08:56:00,08:56:00,9462,3,,,,7176.83,
16066120,08:56:32,08:56:32,9461,4,,,,7509.05,0
16066120,08:56:59,08:56:59,1381,5,,,,7754.17,0
16066120,08:58:38,08:58:38,8558,6,,,,8334.58,0
16066120,08:59:03,08:59:03,1518,7,,,,8635.69,0
16066120,08:59:20,08:59:20,8559,8,,,,8823.39,0
16066120,08:59:46,08:59:46,1520,9,,,,9106.93,0
16066120,09:00:14,09:00:14,8562,10,,,,9369.84,0
16066120,09:00:40,09:00:40,8560,11,,,,9654.38,0
16066120,09:01:08,09:01:08,1523,12,,,,9925.45,0
16066120,09:01:38,09:01:38,1524,13,,,,10228.62,0
16066120,09:02:13,09:02:13,1684,14,,,,10592.67,0
16066120,09:02:50,09:02:50,1685,15,,,,10971.54,0
16066120,09:03:00,09:03:00,7764,16,,,,11079.2,
16066120,09:03:34,09:03:34,9471,17,,,,11429.3,0
16066120,09:04:28,09:04:28,8578,18,,,,12077.52,0
16066120,09:04:49,09:04:49,10514,19,,,,12270.32,0
16066120,09:05:28,09:05:28,8577,20,,,,12702.19,0
16066120,09:05:46,09:05:46,7767,21,,,,12828.47,0
16066120,09:07:02,09:07:02,8575,22,,,,13157.91,0
16066120,09:07:44,09:07:44,7768,23,,,,13421.73,0
16066120,09:09:25,09:09:25,8573,24,,,,14008.66,0
16066120,09:10:00,09:10:00,7769,25,,,,14332.68,
16066120,09:10:46,09:10:46,3162,26,,,,14633.06,0
16066120,09:11:32,09:11:32,3163,27,,,,14963.8,0
16066120,09:12:18,09:12:18,8932,28,,,,15269.72,0
16066120,09:14:07,09:14:07,6947,29,,,,15734.2,0
16066120,09:14:48,09:14:48,6948,30,,,,16055.55,0
16066120,09:15:16,09:15:16,8245,31,,,,16282.73,0
16066120,09:16:15,09:16:15,6488,32,,,,16653.38,0
16066120,09:16:50,09:16:50,6487,33,,,,16888.83,0
16066120,09:17:26,09:17:26,8241,34,,,,17159.05,0
16066120,09:18:40,09:18:40,8066,35,,,,17552.56,0
16066120,09:19:00,09:19:00,239,36,,1,,17691.54,
16066130,08:48:00,08:48:00,10149,1,,,1,0,
16066130,08:52:08,08:52:08,590,2,,,,3757.39,0
16066130,08:56:00,08:56:00,9462,3,,,,7176.83,
16066130,08:56:32,08:56:32,9461,4,,,,7509.05,0
16066130,08:56:59,08:56:59,1381,5,,,,7754.17,0
16066130,08:58:38,08:58:38,8558,6,,,,8334.58,0
16066130,08:59:03,08:59:03,1518,7,,,,8635.69,0
16066130,08:59:20,08:59:20,8559,8,,,,8823.39,0
16066130,08:59:46,08:59:46,1520,9,,,,9106.93,0
16066130,09:00:14,09:00:14,8562,10,,,,9369.84,0
16066130,09:00:40,09:00:40,8560,11,,,,9654.38,0
16066130,09:01:08,09:01:08,1523,12,,,,9925.45,0
16066130,09:01:38,09:01:38,1524,13,,,,10228.62,0
16066130,09:02:13,09:02:13,1684,14,,,,10592.67,0
16066130,09:02:50,09:02:50,1685,15,,,,10971.54,0
16066130,09:03:00,09:03:00,7764,16,,,,11079.2,
16066130,09:03:34,09:03:34,9471,17,,,,11429.3,0
16066130,09:04:28,09:04:28,8578,18,,,,12077.52,0
16066130,09:04:49,09:04:49,10514,19,,,,12270.32,0
16066130,09:05:28,09:05:28,8577,20,,,,12702.19,0
16066130,09:05:46,09:05:46,7767,21,,,,12828.47,0
16066130,09:07:02,09:07:02,8575,22,,,,13157.91,0
16066130,09:07:44,09:07:44,7768,23,,,,13421.73,0
16066130,09:09:25,09:09:25,8573,24,,,,14008.66,0
16066130,09:10:00,09:10:00,7769,25,,,,14332.68,
16066130,09:10:46,09:10:46,3162,26,,,,14633.06,0
16066130,09:11:32,09:11:32,3163,27,,,,14963.8,0
16066130,09:12:18,09:12:18,8932,28,,,,15269.72,0
16066130,09:14:07,09:14:07,6947,29,,,,15734.2,0
16066130,09:14:48,09:14:48,6948,30,,,,16055.55,0
16066130,09:15:16,09:15:16,8245,31,,,,16282.73,0
16066130,09:16:15,09:16:15,6488,32,,,,16653.38,0
16066130,09:16:50,09:16:50,6487,33,,,,16888.83,0
16066130,09:17:26,09:17:26,8241,34,,,,17159.05,0
16066130,09:18:40,09:18:40,8066,35,,,,17552.56,0
16066130,09:19:00,09:19:00,239,36,,1,,17691.54,
16216160,12:45:00,12:45:00,10149,1,,,1,0,
16216160,12:49:08,12:49:08,590,2,,,,3757.39,0
16216160,12:53:00,12:53:00,9462,3,,,,7176.83,
16216160,12:53:37,12:53:37,9461,4,,,,7509.05,0
16216160,12:54:08,12:54:08,1381,5,,,,7754.17,0
16216160,12:56:00,12:56:00,8558,6,,,,8334.58,0
16216160,12:56:30,12:56:30,1518,7,,,,8635.69,0
16216160,12:56:49,12:56:49,8559,8,,,,8823.39,0
16216160,12:57:18,12:57:18,1520,9,,,,9106.93,0
16216160,12:57:50,12:57:50,8562,10,,,,9369.84,0
16216160,12:58:20,12:58:20,8560,11,,,,9654.38,0
16216160,12:58:52,12:58:52,1523,12,,,,9925.45,0
16216160,12:59:26,12:59:26,1524,13,,,,10228.62,0
16216160,13:00:07,13:00:07,1684,14,,,,10592.67,0
16216160,13:00:48,13:00:48,1685,15,,,,10971.54,0
16216160,13:01:00,13:01:00,7764,16,,,,11079.2,
16216160,13:01:34,13:01:34,9471,17,,,,11429.3,0
16216160,13:02:28,13:02:28,8578,18,,,,12077.52,0
16216160,13:02:49,13:02:49,10514,19,,,,12270.32,0
16216160,13:03:28,13:03:28,8577,20,,,,12702.19,0
16216160,13:03:46,13:03:46,7767,21,,,,12828.47,0
16216160,13:05:02,13:05:02,8575,22,,,,13157.91,0
16216160,13:05:44,13:05:44,7768,23,,,,13421.73,0
16216160,13:07:25,13:07:25,8573,24,,,,14008.66,0
16216160,13:08:00,13:08:00,7769,25,,,,14332.68,
16216160,13:08:46,13:08:46,3162,26,,,,14633.06,0
16216160,13:09:32,13:09:32,3163,27,,,,14963.8,0
16216160,13:10:18,13:10:18,8932,28,,,,15269.72,0
16216160,13:12:07,13:12:07,6947,29,,,,15734.2,0
16216160,13:12:48,13:12:48,6948,30,,,,16055.55,0
16216160,13:13:16,13:13:16,8245,31,,,,16282.73,0
16216160,13:14:15,13:14:15,6488,32,,,,16653.38,0
16216160,13:14:50,13:14:50,6487,33,,,,16888.83,0
16216160,13:15:26,13:15:26,8241,34,,,,17159.05,0
16216160,13:16:40,13:16:40,8066,35,,,,17552.56,0
16216160,13:17:00,13:17:00,239,36,,1,,17691.54,
16283010,19:45:00,19:45:00,10149,1,,,1,0,
16283010,19:49:08,19:49:08,590,2,,,,3757.39,0
16283010,19:53:00,19:53:00,9462,3,,,,7176.83,
16283010,19:53:37,19:53:37,9461,4,,,,7509.05,0
16283010,19:54:08,19:54:08,1381,5,,,,7754.17,0
16283010,19:56:00,19:56:00,8558,6,,,,8334.58,0
16283010,19:56:30,19:56:30,1518,7,,,,8635.69,0
16283010,19:56:49,19:56:49,8559,8,,,,8823.39,0
16283010,19:57:18,19:57:18,1520,9,,,,9106.93,0
16283010,19:57:50,19:57:50,8562,10,,,,9369.84,0
16283010,19:58:20,19:58:20,8560,11,,,,9654.38,0
16283010,19:58:52,19:58:52,1523,12,,,,9925.45,0
16283010,19:59:26,19:59:26,1524,13,,,,10228.62,0
16283010,20:00:07,20:00:07,1684,14,,,,10592.67,0
16283010,20:00:48,20:00:48,1685,15,,,,10971.54,0
16283010,20:01:00,20:01:00,7764,16,,,,11079.2,
16283010,20:01:29,20:01:29,9471,17,,,,11429.3,0
16283010,20:02:16,20:02:16,8578,18,,,,12077.52,0
16283010,20:02:34,20:02:34,10514,19,,,,12270.32,0
16283010,20:03:07,20:03:07,8577,20,,,,12702.19,0
16283010,20:03:23,20:03:23,7767,21,,,,12828.47,0
16283010,20:04:27,20:04:27,8575,22,,,,13157.91,0
16283010,20:05:04,20:05:04,7768,23,,,,13421.73,0
16283010,20:06:30,20:06:30,8573,24,,,,14008.66,0
16283010,20:07:00,20:07:00,7769,25,,,,14332.68,
16283010,20:07:40,20:07:40,3162,26,,,,14633.06,0
16283010,20:08:21,20:08:21,3163,27,,,,14963.8,0
16283010,20:09:02,20:09:02,8932,28,,,,15269.72,0
16283010,20:10:40,20:10:40,6947,29,,,,15734.2,0
16283010,20:11:16,20:11:16,6948,30,,,,16055.55,0
16283010,20:11:41,20:11:41,8245,31,,,,16282.73,0
16283010,20:12:33,20:12:33,6488,32,,,,16653.38,0
16283010,20:13:05,20:13:05,6487,33,,,,16888.83,0
16283010,20:13:36,20:13:36,8241,34,,,,17159.05,0
16283010,20:14:42,20:14:42,8066,35,,,,17552.56,0
16283010,20:15:00,20:15:00,239,36,,1,,17691.54,
16283110,19:45:00,19:45:00,10149,1,,,1,0,
16283110,19:49:08,19:49:08,590,2,,,,3757.39,0
16283110,19:53:00,19:53:00,9462,3,,,,7176.83,
16283110,19:53:37,19:53:37,9461,4,,,,7509.05,0
16283110,19:54:08,19:54:08,1381,5,,,,7754.17,0
16283110,19:56:00,19:56:00,8558,6,,,,8334.58,0
16283110,19:56:30,19:56:30,1518,7,,,,8635.69,0
16283110,19:56:49,19:56:49,8559,8,,,,8823.39,0
16283110,19:57:18,19:57:18,1520,9,,,,9106.93,0
16283110,19:57:50,19:57:50,8562,10,,,,9369.84,0
16283110,19:58:20,19:58:20,8560,11,,,,9654.38,0
16283110,19:58:52,19:58:52,1523,12,,,,9925.45,0
16283110,19:59:26,19:59:26,1524,13,,,,10228.62,0
16283110,20:00:07,20:00:07,1684,14,,,,10592.67,0
16283110,20:00:48,20:00:48,1685,15,,,,10971.54,0
16283110,20:01:00,20:01:00,7764,16,,,,11079.2,
16283110,20:01:29,20:01:29,9471,17,,,,11429.3,0
16283110,20:02:16,20:02:16,8578,18,,,,12077.52,0
16283110,20:02:34,20:02:34,10514,19,,,,12270.32,0
16283110,20:03:07,20:03:07,8577,20,,,,12702.19,0
16283110,20:03:23,20:03:23,7767,21,,,,12828.47,0
16283110,20:04:27,20:04:27,8575,22,,,,13157.91,0
16283110,20:05:04,20:05:04,7768,23,,,,13421.73,0
16283110,20:06:30,20:06:30,8573,24,,,,14008.66,0
16283110,20:07:00,20:07:00,7769,25,,,,14332.68,
16283110,20:07:40,20:07:40,3162,26,,,,14633.06,0
16283110,20:08:21,20:08:21,3163,27,,,,14963.8,0
16283110,20:09:02,20:09:02,8932,28,,,,15269.72,0
16283110,20:10:40,20:10:40,6947,29,,,,15734.2,0
16283110,20:11:16,20:11:16,6948,30,,,,16055.55,0
16283110,20:11:41,20:11:41,8245,31,,,,16282.73,0
16283110,20:12:33,20:12:33,6488,32,,,,16653.38,0
16283110,20:13:05,20:13:05,6487,33,,,,16888.83,0
16283110,20:13:36,20:13:36,8241,34,,,,17159.05,0
16283110,20:14:42,20:14:42,8066,35,,,,17552.56,0
16283110,20:15:00,20:15:00,239,36,,1,,17691.54,
16283150,19:45:00,19:45:00,10149,1,,,1,0,
16283150,19:49:08,19:49:08,590,2,,,,3757.39,0
16283150,19:53:00,19:53:00,9462,3,,,,7176.83,
16283150,19:53:37,19:53:37,9461,4,,,,7509.05,0
16283150,19:54:08,19:54:08,1381,5,,,,7754.17,0
16283150,19:56:00,19:56:00,8558,6,,,,8334.58,0
16283150,19:56:30,19:56:30,1518,7,,,,8635.69,0
16283150,19:56:49,19:56:49,8559,8,,,,8823.39,0
16283150,19:57:18,19:57:18,1520,9,,,,9106.93,0
16283150,19:57:50,19:57:50,8562,10,,,,9369.84,0
16283150,19:58:20,19:58:20,8560,11,,,,9654.38,0
16283150,19:58:52,19:58:52,1523,12,,,,9925.45,0
16283150,19:59:26,19:59:26,1524,13,,,,10228.62,0
16283150,20:00:07,20:00:07,1684,14,,,,10592.67,0
16283150,20:00:48,20:00:48,1685,15,,,,10971.54,0
16283150,20:01:00,20:01:00,7764,16,,,,11079.2,
16283150,20:01:29,20:01:29,9471,17,,,,11429.3,0
16283150,20:02:16,20:02:16,8578,18,,,,12077.52,0
16283150,20:02:34,20:02:34,10514,19,,,,12270.32,0
16283150,20:03:07,20:03:07,8577,20,,,,12702.19,0
16283150,20:03:23,20:03:23,7767,21,,,,12828.47,0
16283150,20:04:27,20:04:27,8575,22,,,,13157.91,0
16283150,20:05:04,20:05:04,7768,23,,,,13421.73,0
16283150,20:06:30,20:06:30,8573,24,,,,14008.66,0
16283150,20:07:00,20:07:00,7769,25,,,,14332.68,
16283150,20:07:40,20:07:40,3162,26,,,,14633.06,0
16283150,20:08:21,20:08:21,3163,27,,,,14963.8,0
16283150,20:09:02,20:09:02,8932,28,,,,15269.72,0
16283150,20:10:40,20:10:40,6947,29,,,,15734.2,0
16283150,20:11:16,20:11:16,6948,30,,,,16055.55,0
16283150,20:11:41,20:11:41,8245,31,,,,16282.73,0
16283150,20:12:33,20:12:33,6488,32,,,,16653.38,0
16283150,20:13:05,20:13:05,6487,33,,,,16888.83,0
16283150,20:13:36,20:13:36,8241,34,,,,17159.05,0
16283150,20:14:42,20:14:42,8066,35,,,,17552.56,0
16283150,20:15:00,20:15:00,239,36,,1,,17691.54,
16353020,15:52:00,15:52:00,10149,1,,,1,0,
16353020,15:56:39,15:56:39,590,2,,,,3757.39,0
16353020,16:01:00,16:01:00,9462,3,,,,7176.83,
16353020,16:01:46,16:01:46,9461,4,,,,7509.05,0
16353020,16:02:25,16:02:25,1381,5,,,,7754.17,0
16353020,16:04:46,16:04:46,8558,6,,,,8334.58,0
16353020,16:05:22,16:05:22,1518,7,,,,8635.69,0
16353020,16:05:46,16:05:46,8559,8,,,,8823.39,0
16353020,16:06:23,16:06:23,1520,9,,,,9106.93,0
16353020,16:07:03,16:07:03,8562,10,,,,9369.84,0
16353020,16:07:40,16:07:40,8560,11,,,,9654.38,0
16353020,16:08:20,16:08:20,1523,12,,,,9925.45,0
16353020,16:09:03,16:09:03,1524,13,,,,10228.62,0
16353020,16:09:53,16:09:53,1684,14,,,,10592.67,0
16353020,16:10:46,16:10:46,1685,15,,,,10971.54,0
16353020,16:11:00,16:11:00,7764,16,,,,11079.2,
16353020,16:11:44,16:11:44,9471,17,,,,11429.3,0
16353020,16:12:54,16:12:54,8578,18,,,,12077.52,0
16353020,16:13:21,16:13:21,10514,19,,,,12270.32,0
16353020,16:14:10,16:14:10,8577,20,,,,12702.19,0
16353020,16:14:34,16:14:34,7767,21,,,,12828.47,0
16353020,16:16:11,16:16:11,8575,22,,,,13157.91,0
16353020,16:17:06,16:17:06,7768,23,,,,13421.73,0
16353020,16:19:15,16:19:15,8573,24,,,,14008.66,0
16353020,16:20:00,16:20:00,7769,25,,,,14332.68,
16353020,16:21:11,16:21:11,3162,26,,,,14633.06,0
16353020,16:22:23,16:22:23,3163,27,,,,14963.8,0
16353020,16:23:34,16:23:34,8932,28,,,,15269.72,0
16353020,16:26:25,16:26:25,6947,29,,,,15734.2,0
16353020,16:27:28,16:27:28,6948,30,,,,16055.55,0
16353020,16:28:12,16:28:12,8245,31,,,,16282.73,0
16353020,16:29:43,16:29:43,6488,32,,,,16653.38,0
16353020,16:30:38,16:30:38,6487,33,,,,16888.83,0
16353020,16:31:34,16:31:34,8241,34,,,,17159.05,0
16353020,16:33:29,16:33:29,8066,35,,,,17552.56,0
16353020,16:34:00,16:34:00,239,36,,1,,17691.54,
16353030,15:52:00,15:52:00,10149,1,,,1,0,
16353030,15:56:39,15:56:39,590,2,,,,3757.39,0
16353030,16:01:00,16:01:00,9462,3,,,,7176.83,
16353030,16:01:46,16:01:46,9461,4,,,,7509.05,0
16353030,16:02:25,16:02:25,1381,5,,,,7754.17,0
16353030,16:04:46,16:04:46,8558,6,,,,8334.58,0
16353030,16:05:22,16:05:22,1518,7,,,,8635.69,0
16353030,16:05:46,16:05:46,8559,8,,,,8823.39,0
16353030,16:06:23,16:06:23,1520,9,,,,9106.93,0
16353030,16:07:03,16:07:03,8562,10,,,,9369.84,0
16353030,16:07:40,16:07:40,8560,11,,,,9654.38,0
16353030,16:08:20,16:08:20,1523,12,,,,9925.45,0
16353030,16:09:03,16:09:03,1524,13,,,,10228.62,0
16353030,16:09:53,16:09:53,1684,14,,,,10592.67,0
16353030,16:10:46,16:10:46,1685,15,,,,10971.54,0
16353030,16:11:00,16:11:00,7764,16,,,,11079.2,
16353030,16:11:44,16:11:44,9471,17,,,,11429.3,0
16353030,16:12:54,16:12:54,8578,18,,,,12077.52,0
16353030,16:13:21,16:13:21,10514,19,,,,12270.32,0
16353030,16:14:10,16:14:10,8577,20,,,,12702.19,0
16353030,16:14:34,16:14:34,7767,21,,,,12828.47,0
16353030,16:16:11,16:16:11,8575,22,,,,13157.91,0
16353030,16:17:06,16:17:06,7768,23,,,,13421.73,0
16353030,16:19:15,16:19:15,8573,24,,,,14008.66,0
16353030,16:20:00,16:20:00,7769,25,,,,14332.68,
16353030,16:21:11,16:21:11,3162,26,,,,14633.06,0
16353030,16:22:23,16:22:23,3163,27,,,,14963.8,0
16353030,16:23:34,16:23:34,8932,28,,,,15269.72,0
16353030,16:26:25,16:26:25,6947,29,,,,15734.2,0
16353030,16:27:28,16:27:28,6948,30,,,,16055.55,0
16353030,16:28:12,16:28:12,8245,31,,,,16282.73,0
16353030,16:29:43,16:29:43,6488,32,,,,16653.38,0
16353030,16:30:38,16:30:38,6487,33,,,,16888.83,0
16353030,16:31:34,16:31:34,8241,34,,,,17159.05,0
16353030,16:33:29,16:33:29,8066,35,,,,17552.56,0
16353030,16:34:00,16:34:00,239,36,,1,,17691.54,
16353040,15:52:00,15:52:00,10149,1,,,1,0,
16353040,15:56:39,15:56:39,590,2,,,,3757.39,0
16353040,16:01:00,16:01:00,9462,3,,,,7176.83,
16353040,16:01:46,16:01:46,9461,4,,,,7509.05,0
16353040,16:02:25,16:02:25,1381,5,,,,7754.17,0
16353040,16:04:46,16:04:46,8558,6,,,,8334.58,0
16353040,16:05:22,16:05:22,1518,7,,,,8635.69,0
16353040,16:05:46,16:05:46,8559,8,,,,8823.39,0
16353040,16:06:23,16:06:23,1520,9,,,,9106.93,0
16353040,16:07:03,16:07:03,8562,10,,,,9369.84,0
16353040,16:07:40,16:07:40,8560,11,,,,9654.38,0
16353040,16:08:20,16:08:20,1523,12,,,,9925.45,0
16353040,16:09:03,16:09:03,1524,13,,,,10228.62,0
16353040,16:09:53,16:09:53,1684,14,,,,10592.67,0
16353040,16:10:46,16:10:46,1685,15,,,,10971.54,0
16353040,16:11:00,16:11:00,7764,16,,,,11079.2,
16353040,16:11:44,16:11:44,9471,17,,,,11429.3,0
16353040,16:12:54,16:12:54,8578,18,,,,12077.52,0
16353040,16:13:21,16:13:21,10514,19,,,,12270.32,0
16353040,16:14:10,16:14:10,8577,20,,,,12702.19,0
16353040,16:14:34,16:14:34,7767,21,,,,12828.47,0
16353040,16:16:11,16:16:11,8575,22,,,,13157.91,0
16353040,16:17:06,16:17:06,7768,23,,,,13421.73,0
16353040,16:19:15,16:19:15,8573,24,,,,14008.66,0
16353040,16:20:00,16:20:00,7769,25,,,,14332.68,
16353040,16:21:11,16:21:11,3162,26,,,,14633.06,0
16353040,16:22:23,16:22:23,3163,27,,,,14963.8,0
16353040,16:23:34,16:23:34,8932,28,,,,15269.72,0
16353040,16:26:25,16:26:25,6947,29,,,,15734.2,0
16353040,16:27:28,16:27:28,6948,30,,,,16055.55,0
16353040,16:28:12,16:28:12,8245,31,,,,16282.73,0
16353040,16:29:43,16:29:43,6488,32,,,,16653.38,0
16353040,16:30:38,16:30:38,6487,33,,,,16888.83,0
16353040,16:31:34,16:31:34,8241,34,,,,17159.05,0
16353040,16:33:29,16:33:29,8066,35,,,,17552.56,0
16353040,16:34:00,16:34:00,239,36,,1,,17691.54,
16353050,15:52:00,15:52:00,10149,1,,,1,0,
16353050,15:56:39,15:56:39,590,2,,,,3757.39,0
16353050,16:01:00,16:01:00,9462,3,,,,7176.83,
16353050,16:01:46,16:01:46,9461,4,,,,7509.05,0
16353050,16:02:25,16:02:25,1381,5,,,,7754.17,0
16353050,16:04:46,16:04:46,8558,6,,,,8334.58,0
16353050,16:05:22,16:05:22,1518,7,,,,8635.69,0
16353050,16:05:46,16:05:46,8559,8,,,,8823.39,0
16353050,16:06:23,16:06:23,1520,9,,,,9106.93,0
16353050,16:07:03,16:07:03,8562,10,,,,9369.84,0
16353050,16:07:40,16:07:40,8560,11,,,,9654.38,0
16353050,16:08:20,16:08:20,1523,12,,,,9925.45,0
16353050,16:09:03,16:09:03,1524,13,,,,10228.62,0
16353050,16:09:53,16:09:53,1684,14,,,,10592.67,0
16353050,16:10:46,16:10:46,1685,15,,,,10971.54,0
16353050,16:11:00,16:11:00,7764,16,,,,11079.2,
16353050,16:11:44,16:11:44,9471,17,,,,11429.3,0
16353050,16:12:54,16:12:54,8578,18,,,,12077.52,0
16353050,16:13:21,16:13:21,10514,19,,,,12270.32,0
16353050,16:14:10,16:14:10,8577,20,,,,12702.19,0
16353050,16:14:34,16:14:34,7767,21,,,,12828.47,0
16353050,16:16:11,16:16:11,8575,22,,,,13157.91,0
16353050,16:17:06,16:17:06,7768,23,,,,13421.73,0
16353050,16:19:15,16:19:15,8573,24,,,,14008.66,0
16353050,16:20:00,16:20:00,7769,25,,,,14332.68,
16353050,16:21:11,16:21:11,3162,26,,,,14633.06,0
16353050,16:22:23,16:22:23,3163,27,,,,14963.8,0
16353050,16:23:34,16:23:34,8932,28,,,,15269.72,0
16353050,16:26:25,16:26:25,6947,29,,,,15734.2,0
16353050,16:27:28,16:27:28,6948,30,,,,16055.55,0
16353050,16:28:12,16:28:12,8245,31,,,,16282.73,0
16353050,16:29:43,16:29:43,6488,32,,,,16653.38,0
16353050,16:30:38,16:30:38,6487,33,,,,16888.83,0
16353050,16:31:34,16:31:34,8241,34,,,,17159.05,0
16353050,16:33:29,16:33:29,8066,35,,,,17552.56,0
16353050,16:34:00,16:34:00,239,36,,1,,17691.54,
16353060,15:52:00,15:52:00,10149,1,,,1,0,
16353060,15:56:39,15:56:39,590,2,,,,3757.39,0
16353060,16:01:00,16:01:00,9462,3,,,,7176.83,
16353060,16:01:46,16:01:46,9461,4,,,,7509.05,0
16353060,16:02:25,16:02:25,1381,5,,,,7754.17,0
16353060,16:04:46,16:04:46,8558,6,,,,8334.58,0
16353060,16:05:22,16:05:22,1518,7,,,,8635.69,0
16353060,16:05:46,16:05:46,8559,8,,,,8823.39,0
16353060,16:06:23,16:06:23,1520,9,,,,9106.93,0
16353060,16:07:03,16:07:03,8562,10,,,,9369.84,0
16353060,16:07:40,16:07:40,8560,11,,,,9654.38,0
16353060,16:08:20,16:08:20,1523,12,,,,9925.45,0
16353060,16:09:03,16:09:03,1524,13,,,,10228.62,0
16353060,16:09:53,16:09:53,1684,14,,,,10592.67,0
16353060,16:10:46,16:10:46,1685,15,,,,10971.54,0
16353060,16:11:00,16:11:00,7764,16,,,,11079.2,
16353060,16:11:44,16:11:44,9471,17,,,,11429.3,0
16353060,16:12:54,16:12:54,8578,18,,,,12077.52,0
16353060,16:13:21,16:13:21,10514,19,,,,12270.32,0
16353060,16:14:10,16:14:10,8577,20,,,,12702.19,0
16353060,16:14:34,16:14:34,7767,21,,,,12828.47,0
16353060,16:16:11,16:16:11,8575,22,,,,13157.91,0
16353060,16:17:06,16:17:06,7768,23,,,,13421.73,0
16353060,16:19:15,16:19:15,8573,24,,,,14008.66,0
16353060,16:20:00,16:20:00,7769,25,,,,14332.68,
16353060,16:21:11,16:21:11,3162,26,,,,14633.06,0
16353060,16:22:23,16:22:23,3163,27,,,,14963.8,0
16353060,16:23:34,16:23:34,8932,28,,,,15269.72,0
16353060,16:26:25,16:26:25,6947,29,,,,15734.2,0
16353060,16:27:28,16:27:28,6948,30,,,,16055.55,0
16353060,16:28:12,16:28:12,8245,31,,,,16282.73,0
16353060,16:29:43,16:29:43,6488,32,,,,16653.38,0
16353060,16:30:38,16:30:38,6487,33,,,,16888.83,0
16353060,16:31:34,16:31:34,8241,34,,,,17159.05,0
16353060,16:33:29,16:33:29,8066,35,,,,17552.56,0
16353060,16:34:00,16:34:00,239,36,,1,,17691.54,
16353080,15:52:00,15:52:00,10149,1,,,1,0,
16353080,15:56:39,15:56:39,590,2,,,,3757.39,0
16353080,16:01:00,16:01:00,9462,3,,,,7176.83,
16353080,16:01:46,16:01:46,9461,4,,,,7509.05,0
16353080,16:02:25,16:02:25,1381,5,,,,7754.17,0
16353080,16:04:46,16:04:46,8558,6,,,,8334.58,0
16353080,16:05:22,16:05:22,1518,7,,,,8635.69,0
16353080,16:05:46,16:05:46,8559,8,,,,8823.39,0
16353080,16:06:23,16:06:23,1520,9,,,,9106.93,0
16353080,16:07:03,16:07:03,8562,10,,,,9369.84,0
16353080,16:07:40,16:07:40,8560,11,,,,9654.38,0
16353080,16:08:20,16:08:20,1523,12,,,,9925.45,0
16353080,16:09:03,16:09:03,1524,13,,,,10228.62,0
16353080,16:09:53,16:09:53,1684,14,,,,10592.67,0
16353080,16:10:46,16:10:46,1685,15,,,,10971.54,0
16353080,16:11:00,16:11:00,7764,16,,,,11079.2,
16353080,16:11:44,16:11:44,9471,17,,,,11429.3,0
16353080,16:12:54,16:12:54,8578,18,,,,12077.52,0
16353080,16:13:21,16:13:21,10514,19,,,,12270.32,0
16353080,16:14:10,16:14:10,8577,20,,,,12702.19,0
16353080,16:14:34,16:14:34,7767,21,,,,12828.47,0
16353080,16:16:11,16:16:11,8575,22,,,,13157.91,0
16353080,16:17:06,16:17:06,7768,23,,,,13421.73,0
16353080,16:19:15,16:19:15,8573,24,,,,14008.66,0
16353080,16:20:00,16:20:00,7769,25,,,,14332.68,
16353080,16:21:11,16:21:11,3162,26,,,,14633.06,0
16353080,16:22:23,16:22:23,3163,27,,,,14963.8,0
16353080,16:23:34,16:23:34,8932,28,,,,15269.72,0
16353080,16:26:25,16:26:25,6947,29,,,,15734.2,0
16353080,16:27:28,16:27:28,6948,30,,,,16055.55,0
16353080,16:28:12,16:28:12,8245,31,,,,16282.73,0
16353080,16:29:43,16:29:43,6488,32,,,,16653.38,0
16353080,16:30:38,16:30:38,6487,33,,,,16888.83,0
16353080,16:31:34,16:31:34,8241,34,,,,17159.05,0
16353080,16:33:29,16:33:29,8066,35,,,,17552.56,0
16353080,16:34:00,16:34:00,239,36,,1,,17691.54,
16353090,15:52:00,15:52:00,10149,1,,,1,0,
16353090,15:56:39,15:56:39,590,2,,,,3757.39,0
16353090,16:01:00,16:01:00,9462,3,,,,7176.83,
16353090,16:01:46,16:01:46,9461,4,,,,7509.05,0
16353090,16:02:25,16:02:25,1381,5,,,,7754.17,0
16353090,16:04:46,16:04:46,8558,6,,,,8334.58,0
16353090,16:05:22,16:05:22,1518,7,,,,8635.69,0
16353090,16:05:46,16:05:46,8559,8,,,,8823.39,0
16353090,16:06:23,16:06:23,1520,9,,,,9106.93,0
16353090,16:07:03,16:07:03,8562,10,,,,9369.84,0
16353090,16:07:40,16:07:40,8560,11,,,,9654.38,0
16353090,16:08:20,16:08:20,1523,12,,,,9925.45,0
16353090,16:09:03,16:09:03,1524,13,,,,10228.62,0
16353090,16:09:53,16:09:53,1684,14,,,,10592.67,0
16353090,16:10:46,16:10:46,1685,15,,,,10971.54,0
16353090,16:11:00,16:11:00,7764,16,,,,11079.2,
16353090,16:11:44,16:11:44,9471,17,,,,11429.3,0
16353090,16:12:54,16:12:54,8578,18,,,,12077.52,0
16353090,16:13:21,16:13:21,10514,19,,,,12270.32,0
16353090,16:14:10,16:14:10,8577,20,,,,12702.19,0
16353090,16:14:34,16:14:34,7767,21,,,,12828.47,0
16353090,16:16:11,16:16:11,8575,22,,,,13157.91,0
16353090,16:17:06,16:17:06,7768,23,,,,13421.73,0
16353090,16:19:15,16:19:15,8573,24,,,,14008.66,0
16353090,16:20:00,16:20:00,7769,25,,,,14332.68,
16353090,16:21:11,16:21:11,3162,26,,,,14633.06,0
16353090,16:22:23,16:22:23,3163,27,,,,14963.8,0
16353090,16:23:34,16:23:34,8932,28,,,,15269.72,0
16353090,16:26:25,16:26:25,6947,29,,,,15734.2,0
16353090,16:27:28,16:27:28,6948,30,,,,16055.55,0
16353090,16:28:12,16:28:12,8245,31,,,,16282.73,0
16353090,16:29:43,16:29:43,6488,32,,,,16653.38,0
16353090,16:30:38,16:30:38,6487,33,,,,16888.83,0
16353090,16:31:34,16:31:34,8241,34,,,,17159.05,0
16353090,16:33:29,16:33:29,8066,35,,,,17552.56,0
16353090,16:34:00,16:34:00,239,36,,1,,17691.54,
16353120,15:52:00,15:52:00,10149,1,,,1,0,
16353120,15:56:39,15:56:39,590,2,,,,3757.39,0
16353120,16:01:00,16:01:00,9462,3,,,,7176.83,
16353120,16:01:46,16:01:46,9461,4,,,,7509.05,0
16353120,16:02:25,16:02:25,1381,5,,,,7754.17,0
16353120,16:04:46,16:04:46,8558,6,,,,8334.58,0
16353120,16:05:22,16:05:22,1518,7,,,,8635.69,0
16353120,16:05:46,16:05:46,8559,8,,,,8823.39,0
16353120,16:06:23,16:06:23,1520,9,,,,9106.93,0
16353120,16:07:03,16:07:03,8562,10,,,,9369.84,0
16353120,16:07:40,16:07:40,8560,11,,,,9654.38,0
16353120,16:08:20,16:08:20,1523,12,,,,9925.45,0
16353120,16:09:03,16:09:03,1524,13,,,,10228.62,0
16353120,16:09:53,16:09:53,1684,14,,,,10592.67,0
16353120,16:10:46,16:10:46,1685,15,,,,10971.54,0
16353120,16:11:00,16:11:00,7764,16,,,,11079.2,
16353120,16:11:44,16:11:44,9471,17,,,,11429.3,0
16353120,16:12:54,16:12:54,8578,18,,,,12077.52,0
16353120,16:13:21,16:13:21,10514,19,,,,12270.32,0
16353120,16:14:10,16:14:10,8577,20,,,,12702.19,0
16353120,16:14:34,16:14:34,7767,21,,,,12828.47,0
16353120,16:16:11,16:16:11,8575,22,,,,13157.91,0
16353120,16:17:06,16:17:06,7768,23,,,,13421.73,0
16353120,16:19:15,16:19:15,8573,24,,,,14008.66,0
16353120,16:20:00,16:20:00,7769,25,,,,14332.68,
16353120,16:21:11,16:21:11,3162,26,,,,14633.06,0
16353120,16:22:23,16:22:23,3163,27,,,,14963.8,0
16353120,16:23:34,16:23:34,8932,28,,,,15269.72,0
16353120,16:26:25,16:26:25,6947,29,,,,15734.2,0
16353120,16:27:28,16:27:28,6948,30,,,,16055.55,0
16353120,16:28:12,16:28:12,8245,31,,,,16282.73,0
16353120,16:29:43,16:29:43,6488,32,,,,16653.38,0
16353120,16:30:38,16:30:38,6487,33,,,,16888.83,0
16353120,16:31:34,16:31:34,8241,34,,,,17159.05,0
16353120,16:33:29,16:33:29,8066,35,,,,17552.56,0
16353120,16:34:00,16:34:00,239,36,,1,,17691.54,
16353130,15:52:00,15:52:00,10149,1,,,1,0,
16353130,15:56:39,15:56:39,590,2,,,,3757.39,0
16353130,16:01:00,16:01:00,9462,3,,,,7176.83,
16353130,16:01:46,16:01:46,9461,4,,,,7509.05,0
16353130,16:02:25,16:02:25,1381,5,,,,7754.17,0
16353130,16:04:46,16:04:46,8558,6,,,,8334.58,0
16353130,16:05:22,16:05:22,1518,7,,,,8635.69,0
16353130,16:05:46,16:05:46,8559,8,,,,8823.39,0
16353130,16:06:23,16:06:23,1520,9,,,,9106.93,0
16353130,16:07:03,16:07:03,8562,10,,,,9369.84,0
16353130,16:07:40,16:07:40,8560,11,,,,9654.38,0
16353130,16:08:20,16:08:20,1523,12,,,,9925.45,0
16353130,16:09:03,16:09:03,1524,13,,,,10228.62,0
16353130,16:09:53,16:09:53,1684,14,,,,10592.67,0
16353130,16:10:46,16:10:46,1685,15,,,,10971.54,0
16353130,16:11:00,16:11:00,7764,16,,,,11079.2,
16353130,16:11:44,16:11:44,9471,17,,,,11429.3,0
16353130,16:12:54,16:12:54,8578,18,,,,12077.52,0
16353130,16:13:21,16:13:21,10514,19,,,,12270.32,0
16353130,16:14:10,16:14:10,8577,20,,,,12702.19,0
16353130,16:14:34,16:14:34,7767,21,,,,12828.47,0
16353130,16:16:11,16:16:11,8575,22,,,,13157.91,0
16353130,16:17:06,16:17:06,7768,23,,,,13421.73,0
16353130,16:19:15,16:19:15,8573,24,,,,14008.66,0
16353130,16:20:00,16:20:00,7769,25,,,,14332.68,
16353130,16:21:11,16:21:11,3162,26,,,,14633.06,0
16353130,16:22:23,16:22:23,3163,27,,,,14963.8,0
16353130,16:23:34,16:23:34,8932,28,,,,15269.72,0
16353130,16:26:25,16:26:25,6947,29,,,,15734.2,0
16353130,16:27:28,16:27:28,6948,30,,,,16055.55,0
16353130,16:28:12,16:28:12,8245,31,,,,16282.73,0
16353130,16:29:43,16:29:43,6488,32,,,,16653.38,0
16353130,16:30:38,16:30:38,6487,33,,,,16888.83,0
16353130,16:31:34,16:31:34,8241,34,,,,17159.05,0
16353130,16:33:29,16:33:29,8066,35,,,,17552.56,0
16353130,16:34:00,16:34:00,239,36,,1,,17691.54,
16358020,22:59:00,22:59:00,10149,1,,,1,0,
16358020,23:02:37,23:02:37,590,2,,,,3757.39,0
16358020,23:06:00,23:06:00,9462,3,,,,7176.83,
16358020,23:06:28,23:06:28,9461,4,,,,7509.05,0
16358020,23:06:51,23:06:51,1381,5,,,,7754.17,0
16358020,23:08:15,23:08:15,8558,6,,,,8334.58,0
16358020,23:08:37,23:08:37,1518,7,,,,8635.69,0
16358020,23:08:52,23:08:52,8559,8,,,,8823.39,0
16358020,23:09:14,23:09:14,1520,9,,,,9106.93,0
16358020,23:09:38,23:09:38,8562,10,,,,9369.84,0
16358020,23:10:00,23:10:00,8560,11,,,,9654.38,0
16358020,23:10:24,23:10:24,1523,12,,,,9925.45,0
16358020,23:10:50,23:10:50,1524,13,,,,10228.62,0
16358020,23:11:20,23:11:20,1684,14,,,,10592.67,0
16358020,23:11:51,23:11:51,1685,15,,,,10971.54,0
16358020,23:12:00,23:12:00,7764,16,,,,11079.2,
16358020,23:12:34,23:12:34,9471,17,,,,11429.3,0
16358020,23:13:28,23:13:28,8578,18,,,,12077.52,0
16358020,23:13:49,23:13:49,10514,19,,,,12270.32,0
16358020,23:14:28,23:14:28,8577,20,,,,12702.19,0
16358020,23:14:46,23:14:46,7767,21,,,,12828.47,0
16358020,23:16:02,23:16:02,8575,22,,,,13157.91,0
16358020,23:16:44,23:16:44,7768,23,,,,13421.73,0
16358020,23:18:25,23:18:25,8573,24,,,,14008.66,0
16358020,23:19:00,23:19:00,7769,25,,,,14332.68,
16358020,23:19:56,23:19:56,3162,26,,,,14633.06,0
16358020,23:20:52,23:20:52,3163,27,,,,14963.8,0
16358020,23:21:48,23:21:48,8932,28,,,,15269.72,0
16358020,23:24:02,23:24:02,6947,29,,,,15734.2,0
16358020,23:24:52,23:24:52,6948,30,,,,16055.55,0
16358020,23:25:27,23:25:27,8245,31,,,,16282.73,0
16358020,23:26:38,23:26:38,6488,32,,,,16653.38,0
16358020,23:27:22,23:27:22,6487,33,,,,16888.83,0
16358020,23:28:05,23:28:05,8241,34,,,,17159.05,0
16358020,23:29:36,23:29:36,8066,35,,,,17552.56,0
16358020,23:30:00,23:30:00,239,36,,1,,17691.54,
16358030,22:59:00,22:59:00,10149,1,,,1,0,
16358030,23:02:37,23:02:37,590,2,,,,3757.39,0
16358030,23:06:00,23:06:00,9462,3,,,,7176.83,
16358030,23:06:28,23:06:28,9461,4,,,,7509.05,0
16358030,23:06:51,23:06:51,1381,5,,,,7754.17,0
16358030,23:08:15,23:08:15,8558,6,,,,8334.58,0
16358030,23:08:37,23:08:37,1518,7,,,,8635.69,0
16358030,23:08:52,23:08:52,8559,8,,,,8823.39,0
16358030,23:09:14,23:09:14,1520,9,,,,9106.93,0
16358030,23:09:38,23:09:38,8562,10,,,,9369.84,0
16358030,23:10:00,23:10:00,8560,11,,,,9654.38,0
16358030,23:10:24,23:10:24,1523,12,,,,9925.45,0
16358030,23:10:50,23:10:50,1524,13,,,,10228.62,0
16358030,23:11:20,23:11:20,1684,14,,,,10592.67,0
16358030,23:11:51,23:11:51,1685,15,,,,10971.54,0
16358030,23:12:00,23:12:00,7764,16,,,,11079.2,
16358030,23:12:34,23:12:34,9471,17,,,,11429.3,0
16358030,23:13:28,23:13:28,8578,18,,,,12077.52,0
16358030,23:13:49,23:13:49,10514,19,,,,12270.32,0
16358030,23:14:28,23:14:28,8577,20,,,,12702.19,0
16358030,23:14:46,23:14:46,7767,21,,,,12828.47,0
16358030,23:16:02,23:16:02,8575,22,,,,13157.91,0
16358030,23:16:44,23:16:44,7768,23,,,,13421.73,0
16358030,23:18:25,23:18:25,8573,24,,,,14008.66,0
16358030,23:19:00,23:19:00,7769,25,,,,14332.68,
16358030,23:19:56,23:19:56,3162,26,,,,14633.06,0
16358030,23:20:52,23:20:52,3163,27,,,,14963.8,0
16358030,23:21:48,23:21:48,8932,28,,,,15269.72,0
16358030,23:24:02,23:24:02,6947,29,,,,15734.2,0
16358030,23:24:52,23:24:52,6948,30,,,,16055.55,0
16358030,23:25:27,23:25:27,8245,31,,,,16282.73,0
16358030,23:26:38,23:26:38,6488,32,,,,16653.38,0
16358030,23:27:22,23:27:22,6487,33,,,,16888.83,0
16358030,23:28:05,23:28:05,8241,34,,,,17159.05,0
16358030,23:29:36,23:29:36,8066,35,,,,17552.56,0
16358030,23:30:00,23:30:00,239,36,,1,,17691.54,
16358040,22:59:00,22:59:00,10149,1,,,1,0,
16358040,23:02:37,23:02:37,590,2,,,,3757.39,0
16358040,23:06:00,23:06:00,9462,3,,,,7176.83,
16358040,23:06:28,23:06:28,9461,4,,,,7509.05,0
16358040,23:06:51,23:06:51,1381,5,,,,7754.17,0
16358040,23:08:15,23:08:15,8558,6,,,,8334.58,0
16358040,23:08:37,23:08:37,1518,7,,,,8635.69,0
16358040,23:08:52,23:08:52,8559,8,,,,8823.39,0
16358040,23:09:14,23:09:14,1520,9,,,,9106.93,0
16358040,23:09:38,23:09:38,8562,10,,,,9369.84,0
16358040,23:10:00,23:10:00,8560,11,,,,9654.38,0
16358040,23:10:24,23:10:24,1523,12,,,,9925.45,0
16358040,23:10:50,23:10:50,1524,13,,,,10228.62,0
16358040,23:11:20,23:11:20,1684,14,,,,10592.67,0
16358040,23:11:51,23:11:51,1685,15,,,,10971.54,0
16358040,23:12:00,23:12:00,7764,16,,,,11079.2,
16358040,23:12:34,23:12:34,9471,17,,,,11429.3,0
16358040,23:13:28,23:13:28,8578,18,,,,12077.52,0
16358040,23:13:49,23:13:49,10514,19,,,,12270.32,0
16358040,23:14:28,23:14:28,8577,20,,,,12702.19,0
16358040,23:14:46,23:14:46,7767,21,,,,12828.47,0
16358040,23:16:02,23:16:02,8575,22,,,,13157.91,0
16358040,23:16:44,23:16:44,7768,23,,,,13421.73,0
16358040,23:18:25,23:18:25,8573,24,,,,14008.66,0
16358040,23:19:00,23:19:00,7769,25,,,,14332.68,
16358040,23:19:56,23:19:56,3162,26,,,,14633.06,0
16358040,23:20:52,23:20:52,3163,27,,,,14963.8,0
16358040,23:21:48,23:21:48,8932,28,,,,15269.72,0
16358040,23:24:02,23:24:02,6947,29,,,,15734.2,0
16358040,23:24:52,23:24:52,6948,30,,,,16055.55,0
16358040,23:25:27,23:25:27,8245,31,,,,16282.73,0
16358040,23:26:38,23:26:38,6488,32,,,,16653.38,0
16358040,23:27:22,23:27:22,6487,33,,,,16888.83,0
16358040,23:28:05,23:28:05,8241,34,,,,17159.05,0
16358040,23:29:36,23:29:36,8066,35,,,,17552.56,0
16358040,23:30:00,23:30:00,239,36,,1,,17691.54,
16358050,22:59:00,22:59:00,10149,1,,,1,0,
16358050,23:02:37,23:02:37,590,2,,,,3757.39,0
16358050,23:06:00,23:06:00,9462,3,,,,7176.83,
16358050,23:06:28,23:06:28,9461,4,,,,7509.05,0
16358050,23:06:51,23:06:51,1381,5,,,,7754.17,0
16358050,23:08:15,23:08:15,8558,6,,,,8334.58,0
16358050,23:08:37,23:08:37,1518,7,,,,8635.69,0
16358050,23:08:52,23:08:52,8559,8,,,,8823.39,0
16358050,23:09:14,23:09:14,1520,9,,,,9106.93,0
16358050,23:09:38,23:09:38,8562,10,,,,9369.84,0
16358050,23:10:00,23:10:00,8560,11,,,,9654.38,0
16358050,23:10:24,23:10:24,1523,12,,,,9925.45,0
16358050,23:10:50,23:10:50,1524,13,,,,10228.62,0
16358050,23:11:20,23:11:20,1684,14,,,,10592.67,0
16358050,23:11:51,23:11:51,1685,15,,,,10971.54,0
16358050,23:12:00,23:12:00,7764,16,,,,11079.2,
16358050,23:12:34,23:12:34,9471,17,,,,11429.3,0
16358050,23:13:28,23:13:28,8578,18,,,,12077.52,0
16358050,23:13:49,23:13:49,10514,19,,,,12270.32,0
16358050,23:14:28,23:14:28,8577,20,,,,12702.19,0
16358050,23:14:46,23:14:46,7767,21,,,,12828.47,0
16358050,23:16:02,23:16:02,8575,22,,,,13157.91,0
16358050,23:16:44,23:16:44,7768,23,,,,13421.73,0
16358050,23:18:25,23:18:25,8573,24,,,,14008.66,0
16358050,23:19:00,23:19:00,7769,25,,,,14332.68,
16358050,23:19:56,23:19:56,3162,26,,,,14633.06,0
16358050,23:20:52,23:20:52,3163,27,,,,14963.8,0
16358050,23:21:48,23:21:48,8932,28,,,,15269.72,0
16358050,23:24:02,23:24:02,6947,29,,,,15734.2,0
16358050,23:24:52,23:24:52,6948,30,,,,16055.55,0
16358050,23:25:27,23:25:27,8245,31,,,,16282.73,0
16358050,23:26:38,23:26:38,6488,32,,,,16653.38,0
16358050,23:27:22,23:27:22,6487,33,,,,16888.83,0
16358050,23:28:05,23:28:05,8241,34,,,,17159.05,0
16358050,23:29:36,23:29:36,8066,35,,,,17552.56,0
16358050,23:30:00,23:30:00,239,36,,1,,17691.54,
16358060,22:59:00,22:59:00,10149,1,,,1,0,
16358060,23:02:37,23:02:37,590,2,,,,3757.39,0
16358060,23:06:00,23:06:00,9462,3,,,,7176.83,
16358060,23:06:28,23:06:28,9461,4,,,,7509.05,0
16358060,23:06:51,23:06:51,1381,5,,,,7754.17,0
16358060,23:08:15,23:08:15,8558,6,,,,8334.58,0
16358060,23:08:37,23:08:37,1518,7,,,,8635.69,0
16358060,23:08:52,23:08:52,8559,8,,,,8823.39,0
16358060,23:09:14,23:09:14,1520,9,,,,9106.93,0
16358060,23:09:38,23:09:38,8562,10,,,,9369.84,0
16358060,23:10:00,23:10:00,8560,11,,,,9654.38,0
16358060,23:10:24,23:10:24,1523,12,,,,9925.45,0
16358060,23:10:50,23:10:50,1524,13,,,,10228.62,0
16358060,23:11:20,23:11:20,1684,14,,,,10592.67,0
16358060,23:11:51,23:11:51,1685,15,,,,10971.54,0
16358060,23:12:00,23:12:00,7764,16,,,,11079.2,
16358060,23:12:34,23:12:34,9471,17,,,,11429.3,0
16358060,23:13:28,23:13:28,8578,18,,,,12077.52,0
16358060,23:13:49,23:13:49,10514,19,,,,12270.32,0
16358060,23:14:28,23:14:28,8577,20,,,,12702.19,0
16358060,23:14:46,23:14:46,7767,21,,,,12828.47,0
16358060,23:16:02,23:16:02,8575,22,,,,13157.91,0
16358060,23:16:44,23:16:44,7768,23,,,,13421.73,0
16358060,23:18:25,23:18:25,8573,24,,,,14008.66,0
16358060,23:19:00,23:19:00,7769,25,,,,14332.68,
16358060,23:19:56,23:19:56,3162,26,,,,14633.06,0
16358060,23:20:52,23:20:52,3163,27,,,,14963.8,0
16358060,23:21:48,23:21:48,8932,28,,,,15269.72,0
16358060,23:24:02,23:24:02,6947,29,,,,15734.2,0
16358060,23:24:52,23:24:52,6948,30,,,,16055.55,0
16358060,23:25:27,23:25:27,8245,31,,,,16282.73,0
16358060,23:26:38,23:26:38,6488,32,,,,16653.38,0
16358060,23:27:22,23:27:22,6487,33,,,,16888.83,0
16358060,23:28:05,23:28:05,8241,34,,,,17159.05,0
16358060,23:29:36,23:29:36,8066,35,,,,17552.56,0
16358060,23:30:00,23:30:00,239,36,,1,,17691.54,
16358080,22:59:00,22:59:00,10149,1,,,1,0,
16358080,23:02:37,23:02:37,590,2,,,,3757.39,0
16358080,23:06:00,23:06:00,9462,3,,,,7176.83,
16358080,23:06:28,23:06:28,9461,4,,,,7509.05,0
16358080,23:06:51,23:06:51,1381,5,,,,7754.17,0
16358080,23:08:15,23:08:15,8558,6,,,,8334.58,0
16358080,23:08:37,23:08:37,1518,7,,,,8635.69,0
16358080,23:08:52,23:08:52,8559,8,,,,8823.39,0
16358080,23:09:14,23:09:14,1520,9,,,,9106.93,0
16358080,23:09:38,23:09:38,8562,10,,,,9369.84,0
16358080,23:10:00,23:10:00,8560,11,,,,9654.38,0
16358080,23:10:24,23:10:24,1523,12,,,,9925.45,0
16358080,23:10:50,23:10:50,1524,13,,,,10228.62,0
16358080,23:11:20,23:11:20,1684,14,,,,10592.67,0
16358080,23:11:51,23:11:51,1685,15,,,,10971.54,0
16358080,23:12:00,23:12:00,7764,16,,,,11079.2,
16358080,23:12:34,23:12:34,9471,17,,,,11429.3,0
16358080,23:13:28,23:13:28,8578,18,,,,12077.52,0
16358080,23:13:49,23:13:49,10514,19,,,,12270.32,0
16358080,23:14:28,23:14:28,8577,20,,,,12702.19,0
16358080,23:14:46,23:14:46,7767,21,,,,12828.47,0
16358080,23:16:02,23:16:02,8575,22,,,,13157.91,0
16358080,23:16:44,23:16:44,7768,23,,,,13421.73,0
16358080,23:18:25,23:18:25,8573,24,,,,14008.66,0
16358080,23:19:00,23:19:00,7769,25,,,,14332.68,
16358080,23:19:56,23:19:56,3162,26,,,,14633.06,0
16358080,23:20:52,23:20:52,3163,27,,,,14963.8,0
16358080,23:21:48,23:21:48,8932,28,,,,15269.72,0
16358080,23:24:02,23:24:02,6947,29,,,,15734.2,0
16358080,23:24:52,23:24:52,6948,30,,,,16055.55,0
16358080,23:25:27,23:25:27,8245,31,,,,16282.73,0
16358080,23:26:38,23:26:38,6488,32,,,,16653.38,0
16358080,23:27:22,23:27:22,6487,33,,,,16888.83,0
16358080,23:28:05,23:28:05,8241,34,,,,17159.05,0
16358080,23:29:36,23:29:36,8066,35,,,,17552.56,0
16358080,23:30:00,23:30:00,239,36,,1,,17691.54,
16358090,22:59:00,22:59:00,10149,1,,,1,0,
16358090,23:02:37,23:02:37,590,2,,,,3757.39,0
16358090,23:06:00,23:06:00,9462,3,,,,7176.83,
16358090,23:06:28,23:06:28,9461,4,,,,7509.05,0
16358090,23:06:51,23:06:51,1381,5,,,,7754.17,0
16358090,23:08:15,23:08:15,8558,6,,,,8334.58,0
16358090,23:08:37,23:08:37,1518,7,,,,8635.69,0
16358090,23:08:52,23:08:52,8559,8,,,,8823.39,0
16358090,23:09:14,23:09:14,1520,9,,,,9106.93,0
16358090,23:09:38,23:09:38,8562,10,,,,9369.84,0
16358090,23:10:00,23:10:00,8560,11,,,,9654.38,0
16358090,23:10:24,23:10:24,1523,12,,,,9925.45,0
16358090,23:10:50,23:10:50,1524,13,,,,10228.62,0
16358090,23:11:20,23:11:20,1684,14,,,,10592.67,0
16358090,23:11:51,23:11:51,1685,15,,,,10971.54,0
16358090,23:12:00,23:12:00,7764,16,,,,11079.2,
16358090,23:12:34,23:12:34,9471,17,,,,11429.3,0
16358090,23:13:28,23:13:28,8578,18,,,,12077.52,0
16358090,23:13:49,23:13:49,10514,19,,,,12270.32,0
16358090,23:14:28,23:14:28,8577,20,,,,12702.19,0
16358090,23:14:46,23:14:46,7767,21,,,,12828.47,0
16358090,23:16:02,23:16:02,8575,22,,,,13157.91,0
16358090,23:16:44,23:16:44,7768,23,,,,13421.73,0
16358090,23:18:25,23:18:25,8573,24,,,,14008.66,0
16358090,23:19:00,23:19:00,7769,25,,,,14332.68,
16358090,23:19:56,23:19:56,3162,26,,,,14633.06,0
16358090,23:20:52,23:20:52,3163,27,,,,14963.8,0
16358090,23:21:48,23:21:48,8932,28,,,,15269.72,0
16358090,23:24:02,23:24:02,6947,29,,,,15734.2,0
16358090,23:24:52,23:24:52,6948,30,,,,16055.55,0
16358090,23:25:27,23:25:27,8245,31,,,,16282.73,0
16358090,23:26:38,23:26:38,6488,32,,,,16653.38,0
16358090,23:27:22,23:27:22,6487,33,,,,16888.83,0
16358090,23:28:05,23:28:05,8241,34,,,,17159.05,0
16358090,23:29:36,23:29:36,8066,35,,,,17552.56,0
16358090,23:30:00,23:30:00,239,36,,1,,17691.54,
16358120,22:59:00,22:59:00,10149,1,,,1,0,
16358120,23:02:37,23:02:37,590,2,,,,3757.39,0
16358120,23:06:00,23:06:00,9462,3,,,,7176.83,
16358120,23:06:28,23:06:28,9461,4,,,,7509.05,0
16358120,23:06:51,23:06:51,1381,5,,,,7754.17,0
16358120,23:08:15,23:08:15,8558,6,,,,8334.58,0
16358120,23:08:37,23:08:37,1518,7,,,,8635.69,0
16358120,23:08:52,23:08:52,8559,8,,,,8823.39,0
16358120,23:09:14,23:09:14,1520,9,,,,9106.93,0
16358120,23:09:38,23:09:38,8562,10,,,,9369.84,0
16358120,23:10:00,23:10:00,8560,11,,,,9654.38,0
16358120,23:10:24,23:10:24,1523,12,,,,9925.45,0
16358120,23:10:50,23:10:50,1524,13,,,,10228.62,0
16358120,23:11:20,23:11:20,1684,14,,,,10592.67,0
16358120,23:11:51,23:11:51,1685,15,,,,10971.54,0
16358120,23:12:00,23:12:00,7764,16,,,,11079.2,
16358120,23:12:34,23:12:34,9471,17,,,,11429.3,0
16358120,23:13:28,23:13:28,8578,18,,,,12077.52,0
16358120,23:13:49,23:13:49,10514,19,,,,12270.32,0
16358120,23:14:28,23:14:28,8577,20,,,,12702.19,0
16358120,23:14:46,23:14:46,7767,21,,,,12828.47,0
16358120,23:16:02,23:16:02,8575,22,,,,13157.91,0
16358120,23:16:44,23:16:44,7768,23,,,,13421.73,0
16358120,23:18:25,23:18:25,8573,24,,,,14008.66,0
16358120,23:19:00,23:19:00,7769,25,,,,14332.68,
16358120,23:19:56,23:19:56,3162,26,,,,14633.06,0
16358120,23:20:52,23:20:52,3163,27,,,,14963.8,0
16358120,23:21:48,23:21:48,8932,28,,,,15269.72,0
16358120,23:24:02,23:24:02,6947,29,,,,15734.2,0
16358120,23:24:52,23:24:52,6948,30,,,,16055.55,0
16358120,23:25:27,23:25:27,8245,31,,,,16282.73,0
16358120,23:26:38,23:26:38,6488,32,,,,16653.38,0
16358120,23:27:22,23:27:22,6487,33,,,,16888.83,0
16358120,23:28:05,23:28:05,8241,34,,,,17159.05,0
16358120,23:29:36,23:29:36,8066,35,,,,17552.56,0
16358120,23:30:00,23:30:00,239,36,,1,,17691.54,
16358130,22:59:00,22:59:00,10149,1,,,1,0,
16358130,23:02:37,23:02:37,590,2,,,,3757.39,0
16358130,23:06:00,23:06:00,9462,3,,,,7176.83,
16358130,23:06:28,23:06:28,9461,4,,,,7509.05,0
16358130,23:06:51,23:06:51,1381,5,,,,7754.17,0
16358130,23:08:15,23:08:15,8558,6,,,,8334.58,0
16358130,23:08:37,23:08:37,1518,7,,,,8635.69,0
16358130,23:08:52,23:08:52,8559,8,,,,8823.39,0
16358130,23:09:14,23:09:14,1520,9,,,,9106.93,0
16358130,23:09:38,23:09:38,8562,10,,,,9369.84,0
16358130,23:10:00,23:10:00,8560,11,,,,9654.38,0
16358130,23:10:24,23:10:24,1523,12,,,,9925.45,0
16358130,23:10:50,23:10:50,1524,13,,,,10228.62,0
16358130,23:11:20,23:11:20,1684,14,,,,10592.67,0
16358130,23:11:51,23:11:51,1685,15,,,,10971.54,0
16358130,23:12:00,23:12:00,7764,16,,,,11079.2,
16358130,23:12:34,23:12:34,9471,17,,,,11429.3,0
16358130,23:13:28,23:13:28,8578,18,,,,12077.52,0
16358130,23:13:49,23:13:49,10514,19,,,,12270.32,0
16358130,23:14:28,23:14:28,8577,20,,,,12702.19,0
16358130,23:14:46,23:14:46,7767,21,,,,12828.47,0
16358130,23:16:02,23:16:02,8575,22,,,,13157.91,0
16358130,23:16:44,23:16:44,7768,23,,,,13421.73,0
16358130,23:18:25,23:18:25,8573,24,,,,14008.66,0
16358130,23:19:00,23:19:00,7769,25,,,,14332.68,
16358130,23:19:56,23:19:56,3162,26,,,,14633.06,0
16358130,23:20:52,23:20:52,3163,27,,,,14963.8,0
16358130,23:21:48,23:21:48,8932,28,,,,15269.72,0
16358130,23:24:02,23:24:02,6947,29,,,,15734.2,0
16358130,23:24:52,23:24:52,6948,30,,,,16055.55,0
16358130,23:25:27,23:25:27,8245,31,,,,16282.73,0
16358130,23:26:38,23:26:38,6488,32,,,,16653.38,0
16358130,23:27:22,23:27:22,6487,33,,,,16888.83,0
16358130,23:28:05,23:28:05,8241,34,,,,17159.05,0
16358130,23:29:36,23:29:36,8066,35,,,,17552.56,0
16358130,23:30:00,23:30:00,239,36,,1,,17691.54,
1674160,10:45:00,10:45:00,10149,1,,,1,0,
1674160,10:49:08,10:49:08,590,2,,,,3757.39,0
1674160,10:53:00,10:53:00,9462,3,,,,7176.83,
1674160,10:53:37,10:53:37,9461,4,,,,7509.05,0
1674160,10:54:08,10:54:08,1381,5,,,,7754.17,0
1674160,10:56:00,10:56:00,8558,6,,,,8334.58,0
1674160,10:56:30,10:56:30,1518,7,,,,8635.69,0
1674160,10:56:49,10:56:49,8559,8,,,,8823.39,0
1674160,10:57:18,10:57:18,1520,9,,,,9106.93,0
1674160,10:57:50,10:57:50,8562,10,,,,9369.84,0
1674160,10:58:20,10:58:20,8560,11,,,,9654.38,0
1674160,10:58:52,10:58:52,1523,12,,,,9925.45,0
1674160,10:59:26,10:59:26,1524,13,,,,10228.62,0
1674160,11:00:07,11:00:07,1684,14,,,,10592.67,0
1674160,11:00:48,11:00:48,1685,15,,,,10971.54,0
1674160,11:01:00,11:01:00,7764,16,,,,11079.2,
1674160,11:01:29,11:01:29,9471,17,,,,11429.3,0
1674160,11:02:16,11:02:16,8578,18,,,,12077.52,0
1674160,11:02:34,11:02:34,10514,19,,,,12270.32,0
1674160,11:03:07,11:03:07,8577,20,,,,12702.19,0
1674160,11:03:23,11:03:23,7767,21,,,,12828.47,0
1674160,11:04:27,11:04:27,8575,22,,,,13157.91,0
1674160,11:05:04,11:05:04,7768,23,,,,13421.73,0
1674160,11:06:30,11:06:30,8573,24,,,,14008.66,0
1674160,11:07:00,11:07:00,7769,25,,,,14332.68,
1674160,11:07:40,11:07:40,3162,26,,,,14633.06,0
1674160,11:08:21,11:08:21,3163,27,,,,14963.8,0
1674160,11:09:02,11:09:02,8932,28,,,,15269.72,0
1674160,11:10:40,11:10:40,6947,29,,,,15734.2,0
1674160,11:11:16,11:11:16,6948,30,,,,16055.55,0
1674160,11:11:41,11:11:41,8245,31,,,,16282.73,0
1674160,11:12:33,11:12:33,6488,32,,,,16653.38,0
1674160,11:13:05,11:13:05,6487,33,,,,16888.83,0
1674160,11:13:36,11:13:36,8241,34,,,,17159.05,0
1674160,11:14:42,11:14:42,8066,35,,,,17552.56,0
1674160,11:15:00,11:15:00,239,36,,1,,17691.54,
16922020,07:45:00,07:45:00,10149,1,,,1,0,
16922020,07:49:08,07:49:08,590,2,,,,3757.39,0
16922020,07:53:00,07:53:00,9462,3,,,,7176.83,
16922020,07:53:42,07:53:42,9461,4,,,,7509.05,0
16922020,07:54:16,07:54:16,1381,5,,,,7754.17,0
16922020,07:56:23,07:56:23,8558,6,,,,8334.58,0
16922020,07:56:56,07:56:56,1518,7,,,,8635.69,0
16922020,07:57:18,07:57:18,8559,8,,,,8823.39,0
16922020,07:57:51,07:57:51,1520,9,,,,9106.93,0
16922020,07:58:27,07:58:27,8562,10,,,,9369.84,0
16922020,07:59:00,07:59:00,8560,11,,,,9654.38,0
16922020,07:59:36,07:59:36,1523,12,,,,9925.45,0
16922020,08:00:15,08:00:15,1524,13,,,,10228.62,0
16922020,08:01:00,08:01:00,1684,14,,,,10592.67,0
16922020,08:01:47,08:01:47,1685,15,,,,10971.54,0
16922020,08:02:00,08:02:00,7764,16,,,,11079.2,
16922020,08:02:39,08:02:39,9471,17,,,,11429.3,0
16922020,08:03:41,08:03:41,8578,18,,,,12077.52,0
16922020,08:04:05,08:04:05,10514,19,,,,12270.32,0
16922020,08:04:49,08:04:49,8577,20,,,,12702.19,0
16922020,08:05:10,08:05:10,7767,21,,,,12828.47,0
16922020,08:06:37,08:06:37,8575,22,,,,13157.91,0
16922020,08:07:25,08:07:25,7768,23,,,,13421.73,0
16922020,08:09:20,08:09:20,8573,24,,,,14008.66,0
16922020,08:10:00,08:10:00,7769,25,,,,14332.68,
16922020,08:10:46,08:10:46,3162,26,,,,14633.06,0
16922020,08:11:32,08:11:32,3163,27,,,,14963.8,0
16922020,08:12:18,08:12:18,8932,28,,,,15269.72,0
16922020,08:14:07,08:14:07,6947,29,,,,15734.2,0
16922020,08:14:48,08:14:48,6948,30,,,,16055.55,0
16922020,08:15:16,08:15:16,8245,31,,,,16282.73,0
16922020,08:16:15,08:16:15,6488,32,,,,16653.38,0
16922020,08:16:50,08:16:50,6487,33,,,,16888.83,0
16922020,08:17:26,08:17:26,8241,34,,,,17159.05,0
16922020,08:18:40,08:18:40,8066,35,,,,17552.56,0
16922020,08:19:00,08:19:00,239,36,,1,,17691.54,
16922030,07:45:00,07:45:00,10149,1,,,1,0,
16922030,07:49:08,07:49:08,590,2,,,,3757.39,0
16922030,07:53:00,07:53:00,9462,3,,,,7176.83,
16922030,07:53:42,07:53:42,9461,4,,,,7509.05,0
16922030,07:54:16,07:54:16,1381,5,,,,7754.17,0
16922030,07:56:23,07:56:23,8558,6,,,,8334.58,0
16922030,07:56:56,07:56:56,1518,7,,,,8635.69,0
16922030,07:57:18,07:57:18,8559,8,,,,8823.39,0
16922030,07:57:51,07:57:51,1520,9,,,,9106.93,0
16922030,07:58:27,07:58:27,8562,10,,,,9369.84,0
16922030,07:59:00,07:59:00,8560,11,,,,9654.38,0
16922030,07:59:36,07:59:36,1523,12,,,,9925.45,0
16922030,08:00:15,08:00:15,1524,13,,,,10228.62,0
16922030,08:01:00,08:01:00,1684,14,,,,10592.67,0
16922030,08:01:47,08:01:47,1685,15,,,,10971.54,0
16922030,08:02:00,08:02:00,7764,16,,,,11079.2,
16922030,08:02:39,08:02:39,9471,17,,,,11429.3,0
16922030,08:03:41,08:03:41,8578,18,,,,12077.52,0
16922030,08:04:05,08:04:05,10514,19,,,,12270.32,0
16922030,08:04:49,08:04:49,8577,20,,,,12702.19,0
16922030,08:05:10,08:05:10,7767,21,,,,12828.47,0
16922030,08:06:37,08:06:37,8575,22,,,,13157.91,0
16922030,08:07:25,08:07:25,7768,23,,,,13421.73,0
16922030,08:09:20,08:09:20,8573,24,,,,14008.66,0
16922030,08:10:00,08:10:00,7769,25,,,,14332.68,
16922030,08:10:46,08:10:46,3162,26,,,,14633.06,0
16922030,08:11:32,08:11:32,3163,27,,,,14963.8,0
16922030,08:12:18,08:12:18,8932,28,,,,15269.72,0
16922030,08:14:07,08:14:07,6947,29,,,,15734.2,0
16922030,08:14:48,08:14:48,6948,30,,,,16055.55,0
16922030,08:15:16,08:15:16,8245,31,,,,16282.73,0
16922030,08:16:15,08:16:15,6488,32,,,,16653.38,0
16922030,08:16:50,08:16:50,6487,33,,,,16888.83,0
16922030,08:17:26,08:17:26,8241,34,,,,17159.05,0
16922030,08:18:40,08:18:40,8066,35,,,,17552.56,0
16922030,08:19:00,08:19:00,239,36,,1,,17691.54,
16922040,07:45:00,07:45:00,10149,1,,,1,0,
16922040,07:49:08,07:49:08,590,2,,,,3757.39,0
16922040,07:53:00,07:53:00,9462,3,,,,7176.83,
16922040,07:53:42,07:53:42,9461,4,,,,7509.05,0
16922040,07:54:16,07:54:16,1381,5,,,,7754.17,0
16922040,07:56:23,07:56:23,8558,6,,,,8334.58,0
16922040,07:56:56,07:56:56,1518,7,,,,8635.69,0
16922040,07:57:18,07:57:18,8559,8,,,,8823.39,0
16922040,07:57:51,07:57:51,1520,9,,,,9106.93,0
16922040,07:58:27,07:58:27,8562,10,,,,9369.84,0
16922040,07:59:00,07:59:00,8560,11,,,,9654.38,0
16922040,07:59:36,07:59:36,1523,12,,,,9925.45,0
16922040,08:00:15,08:00:15,1524,13,,,,10228.62,0
16922040,08:01:00,08:01:00,1684,14,,,,10592.67,0
16922040,08:01:47,08:01:47,1685,15,,,,10971.54,0
16922040,08:02:00,08:02:00,7764,16,,,,11079.2,
16922040,08:02:39,08:02:39,9471,17,,,,11429.3,0
16922040,08:03:41,08:03:41,8578,18,,,,12077.52,0
16922040,08:04:05,08:04:05,10514,19,,,,12270.32,0
16922040,08:04:49,08:04:49,8577,20,,,,12702.19,0
16922040,08:05:10,08:05:10,7767,21,,,,12828.47,0
16922040,08:06:37,08:06:37,8575,22,,,,13157.91,0
16922040,08:07:25,08:07:25,7768,23,,,,13421.73,0
16922040,08:09:20,08:09:20,8573,24,,,,14008.66,0
16922040,08:10:00,08:10:00,7769,25,,,,14332.68,
16922040,08:10:46,08:10:46,3162,26,,,,14633.06,0
16922040,08:11:32,08:11:32,3163,27,,,,14963.8,0
16922040,08:12:18,08:12:18,8932,28,,,,15269.72,0
16922040,08:14:07,08:14:07,6947,29,,,,15734.2,0
16922040,08:14:48,08:14:48,6948,30,,,,16055.55,0
16922040,08:15:16,08:15:16,8245,31,,,,16282.73,0
16922040,08:16:15,08:16:15,6488,32,,,,16653.38,0
16922040,08:16:50,08:16:50,6487,33,,,,16888.83,0
16922040,08:17:26,08:17:26,8241,34,,,,17159.05,0
16922040,08:18:40,08:18:40,8066,35,,,,17552.56,0
16922040,08:19:00,08:19:00,239,36,,1,,17691.54,
16922050,07:45:00,07:45:00,10149,1,,,1,0,
16922050,07:49:08,07:49:08,590,2,,,,3757.39,0
16922050,07:53:00,07:53:00,9462,3,,,,7176.83,
16922050,07:53:42,07:53:42,9461,4,,,,7509.05,0
16922050,07:54:16,07:54:16,1381,5,,,,7754.17,0
16922050,07:56:23,07:56:23,8558,6,,,,8334.58,0
16922050,07:56:56,07:56:56,1518,7,,,,8635.69,0
16922050,07:57:18,07:57:18,8559,8,,,,8823.39,0
16922050,07:57:51,07:57:51,1520,9,,,,9106.93,0
16922050,07:58:27,07:58:27,8562,10,,,,9369.84,0
16922050,07:59:00,07:59:00,8560,11,,,,9654.38,0
16922050,07:59:36,07:59:36,1523,12,,,,9925.45,0
16922050,08:00:15,08:00:15,1524,13,,,,10228.62,0
16922050,08:01:00,08:01:00,1684,14,,,,10592.67,0
16922050,08:01:47,08:01:47,1685,15,,,,10971.54,0
16922050,08:02:00,08:02:00,7764,16,,,,11079.2,
16922050,08:02:39,08:02:39,9471,17,,,,11429.3,0
16922050,08:03:41,08:03:41,8578,18,,,,12077.52,0
16922050,08:04:05,08:04:05,10514,19,,,,12270.32,0
16922050,08:04:49,08:04:49,8577,20,,,,12702.19,0
16922050,08:05:10,08:05:10,7767,21,,,,12828.47,0
16922050,08:06:37,08:06:37,8575,22,,,,13157.91,0
16922050,08:07:25,08:07:25,7768,23,,,,13421.73,0
16922050,08:09:20,08:09:20,8573,24,,,,14008.66,0
16922050,08:10:00,08:10:00,7769,25,,,,14332.68,
16922050,08:10:46,08:10:46,3162,26,,,,14633.06,0
16922050,08:11:32,08:11:32,3163,27,,,,14963.8,0
16922050,08:12:18,08:12:18,8932,28,,,,15269.72,0
16922050,08:14:07,08:14:07,6947,29,,,,15734.2,0
16922050,08:14:48,08:14:48,6948,30,,,,16055.55,0
16922050,08:15:16,08:15:16,8245,31,,,,16282.73,0
16922050,08:16:15,08:16:15,6488,32,,,,16653.38,0
16922050,08:16:50,08:16:50,6487,33,,,,16888.83,0
16922050,08:17:26,08:17:26,8241,34,,,,17159.05,0
16922050,08:18:40,08:18:40,8066,35,,,,17552.56,0
16922050,08:19:00,08:19:00,239,36,,1,,17691.54,
16922060,07:45:00,07:45:00,10149,1,,,1,0,
16922060,07:49:08,07:49:08,590,2,,,,3757.39,0
16922060,07:53:00,07:53:00,9462,3,,,,7176.83,
16922060,07:53:42,07:53:42,9461,4,,,,7509.05,0
16922060,07:54:16,07:54:16,1381,5,,,,7754.17,0
16922060,07:56:23,07:56:23,8558,6,,,,8334.58,0
16922060,07:56:56,07:56:56,1518,7,,,,8635.69,0
16922060,07:57:18,07:57:18,8559,8,,,,8823.39,0
16922060,07:57:51,07:57:51,1520,9,,,,9106.93,0
16922060,07:58:27,07:58:27,8562,10,,,,9369.84,0
16922060,07:59:00,07:59:00,8560,11,,,,9654.38,0
16922060,07:59:36,07:59:36,1523,12,,,,9925.45,0
16922060,08:00:15,08:00:15,1524,13,,,,10228.62,0
16922060,08:01:00,08:01:00,1684,14,,,,10592.67,0
16922060,08:01:47,08:01:47,1685,15,,,,10971.54,0
16922060,08:02:00,08:02:00,7764,16,,,,11079.2,
16922060,08:02:39,08:02:39,9471,17,,,,11429.3,0
16922060,08:03:41,08:03:41,8578,18,,,,12077.52,0
16922060,08:04:05,08:04:05,10514,19,,,,12270.32,0
16922060,08:04:49,08:04:49,8577,20,,,,12702.19,0
16922060,08:05:10,08:05:10,7767,21,,,,12828.47,0
16922060,08:06:37,08:06:37,8575,22,,,,13157.91,0
16922060,08:07:25,08:07:25,7768,23,,,,13421.73,0
16922060,08:09:20,08:09:20,8573,24,,,,14008.66,0
16922060,08:10:00,08:10:00,7769,25,,,,14332.68,
16922060,08:10:46,08:10:46,3162,26,,,,14633.06,0
16922060,08:11:32,08:11:32,3163,27,,,,14963.8,0
16922060,08:12:18,08:12:18,8932,28,,,,15269.72,0
16922060,08:14:07,08:14:07,6947,29,,,,15734.2,0
16922060,08:14:48,08:14:48,6948,30,,,,16055.55,0
16922060,08:15:16,08:15:16,8245,31,,,,16282.73,0
16922060,08:16:15,08:16:15,6488,32,,,,16653.38,0
16922060,08:16:50,08:16:50,6487,33,,,,16888.83,0
16922060,08:17:26,08:17:26,8241,34,,,,17159.05,0
16922060,08:18:40,08:18:40,8066,35,,,,17552.56,0
16922060,08:19:00,08:19:00,239,36,,1,,17691.54,
16922080,07:45:00,07:45:00,10149,1,,,1,0,
16922080,07:49:08,07:49:08,590,2,,,,3757.39,0
16922080,07:53:00,07:53:00,9462,3,,,,7176.83,
16922080,07:53:42,07:53:42,9461,4,,,,7509.05,0
16922080,07:54:16,07:54:16,1381,5,,,,7754.17,0
16922080,07:56:23,07:56:23,8558,6,,,,8334.58,0
16922080,07:56:56,07:56:56,1518,7,,,,8635.69,0
16922080,07:57:18,07:57:18,8559,8,,,,8823.39,0
16922080,07:57:51,07:57:51,1520,9,,,,9106.93,0
16922080,07:58:27,07:58:27,8562,10,,,,9369.84,0
16922080,07:59:00,07:59:00,8560,11,,,,9654.38,0
16922080,07:59:36,07:59:36,1523,12,,,,9925.45,0
16922080,08:00:15,08:00:15,1524,13,,,,10228.62,0
16922080,08:01:00,08:01:00,1684,14,,,,10592.67,0
16922080,08:01:47,08:01:47,1685,15,,,,10971.54,0
16922080,08:02:00,08:02:00,7764,16,,,,11079.2,
16922080,08:02:39,08:02:39,9471,17,,,,11429.3,0
16922080,08:03:41,08:03:41,8578,18,,,,12077.52,0
16922080,08:04:05,08:04:05,10514,19,,,,12270.32,0
16922080,08:04:49,08:04:49,8577,20,,,,12702.19,0
16922080,08:05:10,08:05:10,7767,21,,,,12828.47,0
16922080,08:06:37,08:06:37,8575,22,,,,13157.91,0
16922080,08:07:25,08:07:25,7768,23,,,,13421.73,0
16922080,08:09:20,08:09:20,8573,24,,,,14008.66,0
16922080,08:10:00,08:10:00,7769,25,,,,14332.68,
16922080,08:10:46,08:10:46,3162,26,,,,14633.06,0
16922080,08:11:32,08:11:32,3163,27,,,,14963.8,0
16922080,08:12:18,08:12:18,8932,28,,,,15269.72,0
16922080,08:14:07,08:14:07,6947,29,,,,15734.2,0
16922080,08:14:48,08:14:48,6948,30,,,,16055.55,0
16922080,08:15:16,08:15:16,8245,31,,,,16282.73,0
16922080,08:16:15,08:16:15,6488,32,,,,16653.38,0
16922080,08:16:50,08:16:50,6487,33,,,,16888.83,0
16922080,08:17:26,08:17:26,8241,34,,,,17159.05,0
16922080,08:18:40,08:18:40,8066,35,,,,17552.56,0
16922080,08:19:00,08:19:00,239,36,,1,,17691.54,
16922090,07:45:00,07:45:00,10149,1,,,1,0,
16922090,07:49:08,07:49:08,590,2,,,,3757.39,0
16922090,07:53:00,07:53:00,9462,3,,,,7176.83,
16922090,07:53:42,07:53:42,9461,4,,,,7509.05,0
16922090,07:54:16,07:54:16,1381,5,,,,7754.17,0
16922090,07:56:23,07:56:23,8558,6,,,,8334.58,0
16922090,07:56:56,07:56:56,1518,7,,,,8635.69,0
16922090,07:57:18,07:57:18,8559,8,,,,8823.39,0
16922090,07:57:51,07:57:51,1520,9,,,,9106.93,0
16922090,07:58:27,07:58:27,8562,10,,,,9369.84,0
16922090,07:59:00,07:59:00,8560,11,,,,9654.38,0
16922090,07:59:36,07:59:36,1523,12,,,,9925.45,0
16922090,08:00:15,08:00:15,1524,13,,,,10228.62,0
16922090,08:01:00,08:01:00,1684,14,,,,10592.67,0
16922090,08:01:47,08:01:47,1685,15,,,,10971.54,0
16922090,08:02:00,08:02:00,7764,16,,,,11079.2,
16922090,08:02:39,08:02:39,9471,17,,,,11429.3,0
16922090,08:03:41,08:03:41,8578,18,,,,12077.52,0
16922090,08:04:05,08:04:05,10514,19,,,,12270.32,0
16922090,08:04:49,08:04:49,8577,20,,,,12702.19,0
16922090,08:05:10,08:05:10,7767,21,,,,12828.47,0
16922090,08:06:37,08:06:37,8575,22,,,,13157.91,0
16922090,08:07:25,08:07:25,7768,23,,,,13421.73,0
16922090,08:09:20,08:09:20,8573,24,,,,14008.66,0
16922090,08:10:00,08:10:00,7769,25,,,,14332.68,
16922090,08:10:46,08:10:46,3162,26,,,,14633.06,0
16922090,08:11:32,08:11:32,3163,27,,,,14963.8,0
16922090,08:12:18,08:12:18,8932,28,,,,15269.72,0
16922090,08:14:07,08:14:07,6947,29,,,,15734.2,0
16922090,08:14:48,08:14:48,6948,30,,,,16055.55,0
16922090,08:15:16,08:15:16,8245,31,,,,16282.73,0
16922090,08:16:15,08:16:15,6488,32,,,,16653.38,0
16922090,08:16:50,08:16:50,6487,33,,,,16888.83,0
16922090,08:17:26,08:17:26,8241,34,,,,17159.05,0
16922090,08:18:40,08:18:40,8066,35,,,,17552.56,0
16922090,08:19:00,08:19:00,239,36,,1,,17691.54,
16922120,07:45:00,07:45:00,10149,1,,,1,0,
16922120,07:49:08,07:49:08,590,2,,,,3757.39,0
16922120,07:53:00,07:53:00,9462,3,,,,7176.83,
16922120,07:53:42,07:53:42,9461,4,,,,7509.05,0
16922120,07:54:16,07:54:16,1381,5,,,,7754.17,0
16922120,07:56:23,07:56:23,8558,6,,,,8334.58,0
16922120,07:56:56,07:56:56,1518,7,,,,8635.69,0
16922120,07:57:18,07:57:18,8559,8,,,,8823.39,0
16922120,07:57:51,07:57:51,1520,9,,,,9106.93,0
16922120,07:58:27,07:58:27,8562,10,,,,9369.84,0
16922120,07:59:00,07:59:00,8560,11,,,,9654.38,0
16922120,07:59:36,07:59:36,1523,12,,,,9925.45,0
16922120,08:00:15,08:00:15,1524,13,,,,10228.62,0
16922120,08:01:00,08:01:00,1684,14,,,,10592.67,0
16922120,08:01:47,08:01:47,1685,15,,,,10971.54,0
16922120,08:02:00,08:02:00,7764,16,,,,11079.2,
16922120,08:02:39,08:02:39,9471,17,,,,11429.3,0
16922120,08:03:41,08:03:41,8578,18,,,,12077.52,0
16922120,08:04:05,08:04:05,10514,19,,,,12270.32,0
16922120,08:04:49,08:04:49,8577,20,,,,12702.19,0
16922120,08:05:10,08:05:10,7767,21,,,,12828.47,0
16922120,08:06:37,08:06:37,8575,22,,,,13157.91,0
16922120,08:07:25,08:07:25,7768,23,,,,13421.73,0
16922120,08:09:20,08:09:20,8573,24,,,,14008.66,0
16922120,08:10:00,08:10:00,7769,25,,,,14332.68,
16922120,08:10:46,08:10:46,3162,26,,,,14633.06,0
16922120,08:11:32,08:11:32,3163,27,,,,14963.8,0
16922120,08:12:18,08:12:18,8932,28,,,,15269.72,0
16922120,08:14:07,08:14:07,6947,29,,,,15734.2,0
16922120,08:14:48,08:14:48,6948,30,,,,16055.55,0
16922120,08:15:16,08:15:16,8245,31,,,,16282.73,0
16922120,08:16:15,08:16:15,6488,32,,,,16653.38,0
16922120,08:16:50,08:16:50,6487,33,,,,16888.83,0
16922120,08:17:26,08:17:26,8241,34,,,,17159.05,0
16922120,08:18:40,08:18:40,8066,35,,,,17552.56,0
16922120,08:19:00,08:19:00,239,36,,1,,17691.54,
16922130,07:45:00,07:45:00,10149,1,,,1,0,
16922130,07:49:08,07:49:08,590,2,,,,3757.39,0
16922130,07:53:00,07:53:00,9462,3,,,,7176.83,
16922130,07:53:42,07:53:42,9461,4,,,,7509.05,0
16922130,07:54:16,07:54:16,1381,5,,,,7754.17,0
16922130,07:56:23,07:56:23,8558,6,,,,8334.58,0
16922130,07:56:56,07:56:56,1518,7,,,,8635.69,0
16922130,07:57:18,07:57:18,8559,8,,,,8823.39,0
16922130,07:57:51,07:57:51,1520,9,,,,9106.93,0
16922130,07:58:27,07:58:27,8562,10,,,,9369.84,0
16922130,07:59:00,07:59:00,8560,11,,,,9654.38,0
16922130,07:59:36,07:59:36,1523,12,,,,9925.45,0
16922130,08:00:15,08:00:15,1524,13,,,,10228.62,0
16922130,08:01:00,08:01:00,1684,14,,,,10592.67,0
16922130,08:01:47,08:01:47,1685,15,,,,10971.54,0
16922130,08:02:00,08:02:00,7764,16,,,,11079.2,
16922130,08:02:39,08:02:39,9471,17,,,,11429.3,0
16922130,08:03:41,08:03:41,8578,18,,,,12077.52,0
16922130,08:04:05,08:04:05,10514,19,,,,12270.32,0
16922130,08:04:49,08:04:49,8577,20,,,,12702.19,0
16922130,08:05:10,08:05:10,7767,21,,,,12828.47,0
16922130,08:06:37,08:06:37,8575,22,,,,13157.91,0
16922130,08:07:25,08:07:25,7768,23,,,,13421.73,0
16922130,08:09:20,08:09:20,8573,24,,,,14008.66,0
16922130,08:10:00,08:10:00,7769,25,,,,14332.68,
16922130,08:10:46,08:10:46,3162,26,,,,14633.06,0
16922130,08:11:32,08:11:32,3163,27,,,,14963.8,0
16922130,08:12:18,08:12:18,8932,28,,,,15269.72,0
16922130,08:14:07,08:14:07,6947,29,,,,15734.2,0
16922130,08:14:48,08:14:48,6948,30,,,,16055.55,0
16922130,08:15:16,08:15:16,8245,31,,,,16282.73,0
16922130,08:16:15,08:16:15,6488,32,,,,16653.38,0
16922130,08:16:50,08:16:50,6487,33,,,,16888.83,0
16922130,08:17:26,08:17:26,8241,34,,,,17159.05,0
16922130,08:18:40,08:18:40,8066,35,,,,17552.56,0
16922130,08:19:00,08:19:00,239,36,,1,,17691.54,
17355020,12:43:00,12:43:00,10149,1,,,1,0,
17355020,12:47:08,12:47:08,590,2,,,,3757.39,0
17355020,12:51:00,12:51:00,9462,3,,,,7176.83,
17355020,12:51:37,12:51:37,9461,4,,,,7509.05,0
17355020,12:52:08,12:52:08,1381,5,,,,7754.17,0
17355020,12:54:00,12:54:00,8558,6,,,,8334.58,0
17355020,12:54:30,12:54:30,1518,7,,,,8635.69,0
17355020,12:54:49,12:54:49,8559,8,,,,8823.39,0
17355020,12:55:18,12:55:18,1520,9,,,,9106.93,0
17355020,12:55:50,12:55:50,8562,10,,,,9369.84,0
17355020,12:56:20,12:56:20,8560,11,,,,9654.38,0
17355020,12:56:52,12:56:52,1523,12,,,,9925.45,0
17355020,12:57:26,12:57:26,1524,13,,,,10228.62,0
17355020,12:58:07,12:58:07,1684,14,,,,10592.67,0
17355020,12:58:48,12:58:48,1685,15,,,,10971.54,0
17355020,12:59:00,12:59:00,7764,16,,,,11079.2,
17355020,12:59:34,12:59:34,9471,17,,,,11429.3,0
17355020,13:00:28,13:00:28,8578,18,,,,12077.52,0
17355020,13:00:49,13:00:49,10514,19,,,,12270.32,0
17355020,13:01:28,13:01:28,8577,20,,,,12702.19,0
17355020,13:01:46,13:01:46,7767,21,,,,12828.47,0
17355020,13:03:02,13:03:02,8575,22,,,,13157.91,0
17355020,13:03:44,13:03:44,7768,23,,,,13421.73,0
17355020,13:05:25,13:05:25,8573,24,,,,14008.66,0
17355020,13:06:00,13:06:00,7769,25,,,,14332.68,
17355020,13:06:51,13:06:51,3162,26,,,,14633.06,0
17355020,13:07:42,13:07:42,3163,27,,,,14963.8,0
17355020,13:08:33,13:08:33,8932,28,,,,15269.72,0
17355020,13:10:35,13:10:35,6947,29,,,,15734.2,0
17355020,13:11:20,13:11:20,6948,30,,,,16055.55,0
17355020,13:11:52,13:11:52,8245,31,,,,16282.73,0
17355020,13:12:57,13:12:57,6488,32,,,,16653.38,0
17355020,13:13:36,13:13:36,6487,33,,,,16888.83,0
17355020,13:14:15,13:14:15,8241,34,,,,17159.05,0
17355020,13:15:38,13:15:38,8066,35,,,,17552.56,0
17355020,13:16:00,13:16:00,239,36,,1,,17691.54,
17355030,12:43:00,12:43:00,10149,1,,,1,0,
17355030,12:47:08,12:47:08,590,2,,,,3757.39,0
17355030,12:51:00,12:51:00,9462,3,,,,7176.83,
17355030,12:51:37,12:51:37,9461,4,,,,7509.05,0
17355030,12:52:08,12:52:08,1381,5,,,,7754.17,0
17355030,12:54:00,12:54:00,8558,6,,,,8334.58,0
17355030,12:54:30,12:54:30,1518,7,,,,8635.69,0
17355030,12:54:49,12:54:49,8559,8,,,,8823.39,0
17355030,12:55:18,12:55:18,1520,9,,,,9106.93,0
17355030,12:55:50,12:55:50,8562,10,,,,9369.84,0
17355030,12:56:20,12:56:20,8560,11,,,,9654.38,0
17355030,12:56:52,12:56:52,1523,12,,,,9925.45,0
17355030,12:57:26,12:57:26,1524,13,,,,10228.62,0
17355030,12:58:07,12:58:07,1684,14,,,,10592.67,0
17355030,12:58:48,12:58:48,1685,15,,,,10971.54,0
17355030,12:59:00,12:59:00,7764,16,,,,11079.2,
17355030,12:59:34,12:59:34,9471,17,,,,11429.3,0
17355030,13:00:28,13:00:28,8578,18,,,,12077.52,0
17355030,13:00:49,13:00:49,10514,19,,,,12270.32,0
17355030,13:01:28,13:01:28,8577,20,,,,12702.19,0
17355030,13:01:46,13:01:46,7767,21,,,,12828.47,0
17355030,13:03:02,13:03:02,8575,22,,,,13157.91,0
17355030,13:03:44,13:03:44,7768,23,,,,13421.73,0
17355030,13:05:25,13:05:25,8573,24,,,,14008.66,0
17355030,13:06:00,13:06:00,7769,25,,,,14332.68,
17355030,13:06:51,13:06:51,3162,26,,,,14633.06,0
17355030,13:07:42,13:07:42,3163,27,,,,14963.8,0
17355030,13:08:33,13:08:33,8932,28,,,,15269.72,0
17355030,13:10:35,13:10:35,6947,29,,,,15734.2,0
17355030,13:11:20,13:11:20,6948,30,,,,16055.55,0
17355030,13:11:52,13:11:52,8245,31,,,,16282.73,0
17355030,13:12:57,13:12:57,6488,32,,,,16653.38,0
17355030,13:13:36,13:13:36,6487,33,,,,16888.83,0
17355030,13:14:15,13:14:15,8241,34,,,,17159.05,0
17355030,13:15:38,13:15:38,8066,35,,,,17552.56,0
17355030,13:16:00,13:16:00,239,36,,1,,17691.54,
17355040,12:43:00,12:43:00,10149,1,,,1,0,
17355040,12:47:08,12:47:08,590,2,,,,3757.39,0
17355040,12:51:00,12:51:00,9462,3,,,,7176.83,
17355040,12:51:37,12:51:37,9461,4,,,,7509.05,0
17355040,12:52:08,12:52:08,1381,5,,,,7754.17,0
17355040,12:54:00,12:54:00,8558,6,,,,8334.58,0
17355040,12:54:30,12:54:30,1518,7,,,,8635.69,0
17355040,12:54:49,12:54:49,8559,8,,,,8823.39,0
17355040,12:55:18,12:55:18,1520,9,,,,9106.93,0
17355040,12:55:50,12:55:50,8562,10,,,,9369.84,0
17355040,12:56:20,12:56:20,8560,11,,,,9654.38,0
17355040,12:56:52,12:56:52,1523,12,,,,9925.45,0
17355040,12:57:26,12:57:26,1524,13,,,,10228.62,0
17355040,12:58:07,12:58:07,1684,14,,,,10592.67,0
17355040,12:58:48,12:58:48,1685,15,,,,10971.54,0
17355040,12:59:00,12:59:00,7764,16,,,,11079.2,
17355040,12:59:34,12:59:34,9471,17,,,,11429.3,0
17355040,13:00:28,13:00:28,8578,18,,,,12077.52,0
17355040,13:00:49,13:00:49,10514,19,,,,12270.32,0
17355040,13:01:28,13:01:28,8577,20,,,,12702.19,0
17355040,13:01:46,13:01:46,7767,21,,,,12828.47,0
17355040,13:03:02,13:03:02,8575,22,,,,13157.91,0
17355040,13:03:44,13:03:44,7768,23,,,,13421.73,0
17355040,13:05:25,13:05:25,8573,24,,,,14008.66,0
17355040,13:06:00,13:06:00,7769,25,,,,14332.68,
17355040,13:06:51,13:06:51,3162,26,,,,14633.06,0
17355040,13:07:42,13:07:42,3163,27,,,,14963.8,0
17355040,13:08:33,13:08:33,8932,28,,,,15269.72,0
17355040,13:10:35,13:10:35,6947,29,,,,15734.2,0
17355040,13:11:20,13:11:20,6948,30,,,,16055.55,0
17355040,13:11:52,13:11:52,8245,31,,,,16282.73,0
17355040,13:12:57,13:12:57,6488,32,,,,16653.38,0
17355040,13:13:36,13:13:36,6487,33,,,,16888.83,0
17355040,13:14:15,13:14:15,8241,34,,,,17159.05,0
17355040,13:15:38,13:15:38,8066,35,,,,17552.56,0
17355040,13:16:00,13:16:00,239,36,,1,,17691.54,
17355050,12:43:00,12:43:00,10149,1,,,1,0,
17355050,12:47:08,12:47:08,590,2,,,,3757.39,0
17355050,12:51:00,12:51:00,9462,3,,,,7176.83,
17355050,12:51:37,12:51:37,9461,4,,,,7509.05,0
17355050,12:52:08,12:52:08,1381,5,,,,7754.17,0
17355050,12:54:00,12:54:00,8558,6,,,,8334.58,0
17355050,12:54:30,12:54:30,1518,7,,,,8635.69,0
17355050,12:54:49,12:54:49,8559,8,,,,8823.39,0
17355050,12:55:18,12:55:18,1520,9,,,,9106.93,0
17355050,12:55:50,12:55:50,8562,10,,,,9369.84,0
17355050,12:56:20,12:56:20,8560,11,,,,9654.38,0
17355050,12:56:52,12:56:52,1523,12,,,,9925.45,0
17355050,12:57:26,12:57:26,1524,13,,,,10228.62,0
17355050,12:58:07,12:58:07,1684,14,,,,10592.67,0
17355050,12:58:48,12:58:48,1685,15,,,,10971.54,0
17355050,12:59:00,12:59:00,7764,16,,,,11079.2,
17355050,12:59:34,12:59:34,9471,17,,,,11429.3,0
17355050,13:00:28,13:00:28,8578,18,,,,12077.52,0
17355050,13:00:49,13:00:49,10514,19,,,,12270.32,0
17355050,13:01:28,13:01:28,8577,20,,,,12702.19,0
17355050,13:01:46,13:01:46,7767,21,,,,12828.47,0
17355050,13:03:02,13:03:02,8575,22,,,,13157.91,0
17355050,13:03:44,13:03:44,7768,23,,,,13421.73,0
17355050,13:05:25,13:05:25,8573,24,,,,14008.66,0
17355050,13:06:00,13:06:00,7769,25,,,,14332.68,
17355050,13:06:51,13:06:51,3162,26,,,,14633.06,0
17355050,13:07:42,13:07:42,3163,27,,,,14963.8,0
17355050,13:08:33,13:08:33,8932,28,,,,15269.72,0
17355050,13:10:35,13:10:35,6947,29,,,,15734.2,0
17355050,13:11:20,13:11:20,6948,30,,,,16055.55,0
17355050,13:11:52,13:11:52,8245,31,,,,16282.73,0
17355050,13:12:57,13:12:57,6488,32,,,,16653.38,0
17355050,13:13:36,13:13:36,6487,33,,,,16888.83,0
17355050,13:14:15,13:14:15,8241,34,,,,17159.05,0
17355050,13:15:38,13:15:38,8066,35,,,,17552.56,0
17355050,13:16:00,13:16:00,239,36,,1,,17691.54,
17355060,12:43:00,12:43:00,10149,1,,,1,0,
17355060,12:47:08,12:47:08,590,2,,,,3757.39,0
17355060,12:51:00,12:51:00,9462,3,,,,7176.83,
17355060,12:51:37,12:51:37,9461,4,,,,7509.05,0
17355060,12:52:08,12:52:08,1381,5,,,,7754.17,0
17355060,12:54:00,12:54:00,8558,6,,,,8334.58,0
17355060,12:54:30,12:54:30,1518,7,,,,8635.69,0
17355060,12:54:49,12:54:49,8559,8,,,,8823.39,0
17355060,12:55:18,12:55:18,1520,9,,,,9106.93,0
17355060,12:55:50,12:55:50,8562,10,,,,9369.84,0
17355060,12:56:20,12:56:20,8560,11,,,,9654.38,0
17355060,12:56:52,12:56:52,1523,12,,,,9925.45,0
17355060,12:57:26,12:57:26,1524,13,,,,10228.62,0
17355060,12:58:07,12:58:07,1684,14,,,,10592.67,0
17355060,12:58:48,12:58:48,1685,15,,,,10971.54,0
17355060,12:59:00,12:59:00,7764,16,,,,11079.2,
17355060,12:59:34,12:59:34,9471,17,,,,11429.3,0
17355060,13:00:28,13:00:28,8578,18,,,,12077.52,0
17355060,13:00:49,13:00:49,10514,19,,,,12270.32,0
17355060,13:01:28,13:01:28,8577,20,,,,12702.19,0
17355060,13:01:46,13:01:46,7767,21,,,,12828.47,0
17355060,13:03:02,13:03:02,8575,22,,,,13157.91,0
17355060,13:03:44,13:03:44,7768,23,,,,13421.73,0
17355060,13:05:25,13:05:25,8573,24,,,,14008.66,0
17355060,13:06:00,13:06:00,7769,25,,,,14332.68,
17355060,13:06:51,13:06:51,3162,26,,,,14633.06,0
17355060,13:07:42,13:07:42,3163,27,,,,14963.8,0
17355060,13:08:33,13:08:33,8932,28,,,,15269.72,0
17355060,13:10:35,13:10:35,6947,29,,,,15734.2,0
17355060,13:11:20,13:11:20,6948,30,,,,16055.55,0
17355060,13:11:52,13:11:52,8245,31,,,,16282.73,0
17355060,13:12:57,13:12:57,6488,32,,,,16653.38,0
17355060,13:13:36,13:13:36,6487,33,,,,16888.83,0
17355060,13:14:15,13:14:15,8241,34,,,,17159.05,0
17355060,13:15:38,13:15:38,8066,35,,,,17552.56,0
17355060,13:16:00,13:16:00,239,36,,1,,17691.54,
17355080,12:43:00,12:43:00,10149,1,,,1,0,
17355080,12:47:08,12:47:08,590,2,,,,3757.39,0
17355080,12:51:00,12:51:00,9462,3,,,,7176.83,
17355080,12:51:37,12:51:37,9461,4,,,,7509.05,0
17355080,12:52:08,12:52:08,1381,5,,,,7754.17,0
17355080,12:54:00,12:54:00,8558,6,,,,8334.58,0
17355080,12:54:30,12:54:30,1518,7,,,,8635.69,0
17355080,12:54:49,12:54:49,8559,8,,,,8823.39,0
17355080,12:55:18,12:55:18,1520,9,,,,9106.93,0
17355080,12:55:50,12:55:50,8562,10,,,,9369.84,0
17355080,12:56:20,12:56:20,8560,11,,,,9654.38,0
17355080,12:56:52,12:56:52,1523,12,,,,9925.45,0
17355080,12:57:26,12:57:26,1524,13,,,,10228.62,0
17355080,12:58:07,12:58:07,1684,14,,,,10592.67,0
17355080,12:58:48,12:58:48,1685,15,,,,10971.54,0
17355080,12:59:00,12:59:00,7764,16,,,,11079.2,
17355080,12:59:34,12:59:34,9471,17,,,,11429.3,0
17355080,13:00:28,13:00:28,8578,18,,,,12077.52,0
17355080,13:00:49,13:00:49,10514,19,,,,12270.32,0
17355080,13:01:28,13:01:28,8577,20,,,,12702.19,0
17355080,13:01:46,13:01:46,7767,21,,,,12828.47,0
17355080,13:03:02,13:03:02,8575,22,,,,13157.91,0
17355080,13:03:44,13:03:44,7768,23,,,,13421.73,0
17355080,13:05:25,13:05:25,8573,24,,,,14008.66,0
17355080,13:06:00,13:06:00,7769,25,,,,14332.68,
17355080,13:06:51,13:06:51,3162,26,,,,14633.06,0
17355080,13:07:42,13:07:42,3163,27,,,,14963.8,0
17355080,13:08:33,13:08:33,8932,28,,,,15269.72,0
17355080,13:10:35,13:10:35,6947,29,,,,15734.2,0
17355080,13:11:20,13:11:20,6948,30,,,,16055.55,0
17355080,13:11:52,13:11:52,8245,31,,,,16282.73,0
17355080,13:12:57,13:12:57,6488,32,,,,16653.38,0
17355080,13:13:36,13:13:36,6487,33,,,,16888.83,0
17355080,13:14:15,13:14:15,8241,34,,,,17159.05,0
17355080,13:15:38,13:15:38,8066,35,,,,17552.56,0
17355080,13:16:00,13:16:00,239,36,,1,,17691.54,
17355090,12:43:00,12:43:00,10149,1,,,1,0,
17355090,12:47:08,12:47:08,590,2,,,,3757.39,0
17355090,12:51:00,12:51:00,9462,3,,,,7176.83,
17355090,12:51:37,12:51:37,9461,4,,,,7509.05,0
17355090,12:52:08,12:52:08,1381,5,,,,7754.17,0
17355090,12:54:00,12:54:00,8558,6,,,,8334.58,0
17355090,12:54:30,12:54:30,1518,7,,,,8635.69,0
17355090,12:54:49,12:54:49,8559,8,,,,8823.39,0
17355090,12:55:18,12:55:18,1520,9,,,,9106.93,0
17355090,12:55:50,12:55:50,8562,10,,,,9369.84,0
17355090,12:56:20,12:56:20,8560,11,,,,9654.38,0
17355090,12:56:52,12:56:52,1523,12,,,,9925.45,0
17355090,12:57:26,12:57:26,1524,13,,,,10228.62,0
17355090,12:58:07,12:58:07,1684,14,,,,10592.67,0
17355090,12:58:48,12:58:48,1685,15,,,,10971.54,0
17355090,12:59:00,12:59:00,7764,16,,,,11079.2,
17355090,12:59:34,12:59:34,9471,17,,,,11429.3,0
17355090,13:00:28,13:00:28,8578,18,,,,12077.52,0
17355090,13:00:49,13:00:49,10514,19,,,,12270.32,0
17355090,13:01:28,13:01:28,8577,20,,,,12702.19,0
17355090,13:01:46,13:01:46,7767,21,,,,12828.47,0
17355090,13:03:02,13:03:02,8575,22,,,,13157.91,0
17355090,13:03:44,13:03:44,7768,23,,,,13421.73,0
17355090,13:05:25,13:05:25,8573,24,,,,14008.66,0
17355090,13:06:00,13:06:00,7769,25,,,,14332.68,
17355090,13:06:51,13:06:51,3162,26,,,,14633.06,0
17355090,13:07:42,13:07:42,3163,27,,,,14963.8,0
17355090,13:08:33,13:08:33,8932,28,,,,15269.72,0
17355090,13:10:35,13:10:35,6947,29,,,,15734.2,0
17355090,13:11:20,13:11:20,6948,30,,,,16055.55,0
17355090,13:11:52,13:11:52,8245,31,,,,16282.73,0
17355090,13:12:57,13:12:57,6488,32,,,,16653.38,0
17355090,13:13:36,13:13:36,6487,33,,,,16888.83,0
17355090,13:14:15,13:14:15,8241,34,,,,17159.05,0
17355090,13:15:38,13:15:38,8066,35,,,,17552.56,0
17355090,13:16:00,13:16:00,239,36,,1,,17691.54,
17355120,12:43:00,12:43:00,10149,1,,,1,0,
17355120,12:47:08,12:47:08,590,2,,,,3757.39,0
17355120,12:51:00,12:51:00,9462,3,,,,7176.83,
17355120,12:51:37,12:51:37,9461,4,,,,7509.05,0
17355120,12:52:08,12:52:08,1381,5,,,,7754.17,0
17355120,12:54:00,12:54:00,8558,6,,,,8334.58,0
17355120,12:54:30,12:54:30,1518,7,,,,8635.69,0
17355120,12:54:49,12:54:49,8559,8,,,,8823.39,0
17355120,12:55:18,12:55:18,1520,9,,,,9106.93,0
17355120,12:55:50,12:55:50,8562,10,,,,9369.84,0
17355120,12:56:20,12:56:20,8560,11,,,,9654.38,0
17355120,12:56:52,12:56:52,1523,12,,,,9925.45,0
17355120,12:57:26,12:57:26,1524,13,,,,10228.62,0
17355120,12:58:07,12:58:07,1684,14,,,,10592.67,0
17355120,12:58:48,12:58:48,1685,15,,,,10971.54,0
17355120,12:59:00,12:59:00,7764,16,,,,11079.2,
17355120,12:59:34,12:59:34,9471,17,,,,11429.3,0
17355120,13:00:28,13:00:28,8578,18,,,,12077.52,0
17355120,13:00:49,13:00:49,10514,19,,,,12270.32,0
17355120,13:01:28,13:01:28,8577,20,,,,12702.19,0
17355120,13:01:46,13:01:46,7767,21,,,,12828.47,0
17355120,13:03:02,13:03:02,8575,22,,,,13157.91,0
17355120,13:03:44,13:03:44,7768,23,,,,13421.73,0
17355120,13:05:25,13:05:25,8573,24,,,,14008.66,0
17355120,13:06:00,13:06:00,7769,25,,,,14332.68,
17355120,13:06:51,13:06:51,3162,26,,,,14633.06,0
17355120,13:07:42,13:07:42,3163,27,,,,14963.8,0
17355120,13:08:33,13:08:33,8932,28,,,,15269.72,0
17355120,13:10:35,13:10:35,6947,29,,,,15734.2,0
17355120,13:11:20,13:11:20,6948,30,,,,16055.55,0
17355120,13:11:52,13:11:52,8245,31,,,,16282.73,0
17355120,13:12:57,13:12:57,6488,32,,,,16653.38,0
17355120,13:13:36,13:13:36,6487,33,,,,16888.83,0
17355120,13:14:15,13:14:15,8241,34,,,,17159.05,0
17355120,13:15:38,13:15:38,8066,35,,,,17552.56,0
17355120,13:16:00,13:16:00,239,36,,1,,17691.54,
17355130,12:43:00,12:43:00,10149,1,,,1,0,
17355130,12:47:08,12:47:08,590,2,,,,3757.39,0
17355130,12:51:00,12:51:00,9462,3,,,,7176.83,
17355130,12:51:37,12:51:37,9461,4,,,,7509.05,0
17355130,12:52:08,12:52:08,1381,5,,,,7754.17,0
17355130,12:54:00,12:54:00,8558,6,,,,8334.58,0
17355130,12:54:30,12:54:30,1518,7,,,,8635.69,0
17355130,12:54:49,12:54:49,8559,8,,,,8823.39,0
17355130,12:55:18,12:55:18,1520,9,,,,9106.93,0
17355130,12:55:50,12:55:50,8562,10,,,,9369.84,0
17355130,12:56:20,12:56:20,8560,11,,,,9654.38,0
17355130,12:56:52,12:56:52,1523,12,,,,9925.45,0
17355130,12:57:26,12:57:26,1524,13,,,,10228.62,0
17355130,12:58:07,12:58:07,1684,14,,,,10592.67,0
17355130,12:58:48,12:58:48,1685,15,,,,10971.54,0
17355130,12:59:00,12:59:00,7764,16,,,,11079.2,
17355130,12:59:34,12:59:34,9471,17,,,,11429.3,0
17355130,13:00:28,13:00:28,8578,18,,,,12077.52,0
17355130,13:00:49,13:00:49,10514,19,,,,12270.32,0
17355130,13:01:28,13:01:28,8577,20,,,,12702.19,0
17355130,13:01:46,13:01:46,7767,21,,,,12828.47,0
17355130,13:03:02,13:03:02,8575,22,,,,13157.91,0
17355130,13:03:44,13:03:44,7768,23,,,,13421.73,0
17355130,13:05:25,13:05:25,8573,24,,,,14008.66,0
17355130,13:06:00,13:06:00,7769,25,,,,14332.68,
17355130,13:06:51,13:06:51,3162,26,,,,14633.06,0
17355130,13:07:42,13:07:42,3163,27,,,,14963.8,0
17355130,13:08:33,13:08:33,8932,28,,,,15269.72,0
17355130,13:10:35,13:10:35,6947,29,,,,15734.2,0
17355130,13:11:20,13:11:20,6948,30,,,,16055.55,0
17355130,13:11:52,13:11:52,8245,31,,,,16282.73,0
17355130,13:12:57,13:12:57,6488,32,,,,16653.38,0
17355130,13:13:36,13:13:36,6487,33,,,,16888.83,0
17355130,13:14:15,13:14:15,8241,34,,,,17159.05,0
17355130,13:15:38,13:15:38,8066,35,,,,17552.56,0
17355130,13:16:00,13:16:00,239,36,,1,,17691.54,
17499020,19:51:00,19:51:00,10149,1,,,1,0,
17499020,19:55:08,19:55:08,590,2,,,,3757.39,0
17499020,19:59:00,19:59:00,9462,3,,,,7176.83,
17499020,19:59:37,19:59:37,9461,4,,,,7509.05,0
17499020,20:00:08,20:00:08,1381,5,,,,7754.17,0
17499020,20:02:00,20:02:00,8558,6,,,,8334.58,0
17499020,20:02:30,20:02:30,1518,7,,,,8635.69,0
17499020,20:02:49,20:02:49,8559,8,,,,8823.39,0
17499020,20:03:18,20:03:18,1520,9,,,,9106.93,0
17499020,20:03:50,20:03:50,8562,10,,,,9369.84,0
17499020,20:04:20,20:04:20,8560,11,,,,9654.38,0
17499020,20:04:52,20:04:52,1523,12,,,,9925.45,0
17499020,20:05:26,20:05:26,1524,13,,,,10228.62,0
17499020,20:06:07,20:06:07,1684,14,,,,10592.67,0
17499020,20:06:48,20:06:48,1685,15,,,,10971.54,0
17499020,20:07:00,20:07:00,7764,16,,,,11079.2,
17499020,20:07:39,20:07:39,9471,17,,,,11429.3,0
17499020,20:08:41,20:08:41,8578,18,,,,12077.52,0
17499020,20:09:05,20:09:05,10514,19,,,,12270.32,0
17499020,20:09:49,20:09:49,8577,20,,,,12702.19,0
17499020,20:10:10,20:10:10,7767,21,,,,12828.47,0
17499020,20:11:37,20:11:37,8575,22,,,,13157.91,0
17499020,20:12:25,20:12:25,7768,23,,,,13421.73,0
17499020,20:14:20,20:14:20,8573,24,,,,14008.66,0
17499020,20:15:00,20:15:00,7769,25,,,,14332.68,
17499020,20:15:56,20:15:56,3162,26,,,,14633.06,0
17499020,20:16:52,20:16:52,3163,27,,,,14963.8,0
17499020,20:17:48,20:17:48,8932,28,,,,15269.72,0
17499020,20:20:02,20:20:02,6947,29,,,,15734.2,0
17499020,20:20:52,20:20:52,6948,30,,,,16055.55,0
17499020,20:21:27,20:21:27,8245,31,,,,16282.73,0
17499020,20:22:38,20:22:38,6488,32,,,,16653.38,0
17499020,20:23:22,20:23:22,6487,33,,,,16888.83,0
17499020,20:24:05,20:24:05,8241,34,,,,17159.05,0
17499020,20:25:36,20:25:36,8066,35,,,,17552.56,0
17499020,20:26:00,20:26:00,239,36,,1,,17691.54,
17499030,19:51:00,19:51:00,10149,1,,,1,0,
17499030,19:55:08,19:55:08,590,2,,,,3757.39,0
17499030,19:59:00,19:59:00,9462,3,,,,7176.83,
17499030,19:59:37,19:59:37,9461,4,,,,7509.05,0
17499030,20:00:08,20:00:08,1381,5,,,,7754.17,0
17499030,20:02:00,20:02:00,8558,6,,,,8334.58,0
17499030,20:02:30,20:02:30,1518,7,,,,8635.69,0
17499030,20:02:49,20:02:49,8559,8,,,,8823.39,0
17499030,20:03:18,20:03:18,1520,9,,,,9106.93,0
17499030,20:03:50,20:03:50,8562,10,,,,9369.84,0
17499030,20:04:20,20:04:20,8560,11,,,,9654.38,0
17499030,20:04:52,20:04:52,1523,12,,,,9925.45,0
17499030,20:05:26,20:05:26,1524,13,,,,10228.62,0
17499030,20:06:07,20:06:07,1684,14,,,,10592.67,0
17499030,20:06:48,20:06:48,1685,15,,,,10971.54,0
17499030,20:07:00,20:07:00,7764,16,,,,11079.2,
17499030,20:07:39,20:07:39,9471,17,,,,11429.3,0
17499030,20:08:41,20:08:41,8578,18,,,,12077.52,0
17499030,20:09:05,20:09:05,10514,19,,,,12270.32,0
17499030,20:09:49,20:09:49,8577,20,,,,12702.19,0
17499030,20:10:10,20:10:10,7767,21,,,,12828.47,0
17499030,20:11:37,20:11:37,8575,22,,,,13157.91,0
17499030,20:12:25,20:12:25,7768,23,,,,13421.73,0
17499030,20:14:20,20:14:20,8573,24,,,,14008.66,0
17499030,20:15:00,20:15:00,7769,25,,,,14332.68,
17499030,20:15:56,20:15:56,3162,26,,,,14633.06,0
17499030,20:16:52,20:16:52,3163,27,,,,14963.8,0
17499030,20:17:48,20:17:48,8932,28,,,,15269.72,0
17499030,20:20:02,20:20:02,6947,29,,,,15734.2,0
17499030,20:20:52,20:20:52,6948,30,,,,16055.55,0
17499030,20:21:27,20:21:27,8245,31,,,,16282.73,0
17499030,20:22:38,20:22:38,6488,32,,,,16653.38,0
17499030,20:23:22,20:23:22,6487,33,,,,16888.83,0
17499030,20:24:05,20:24:05,8241,34,,,,17159.05,0
17499030,20:25:36,20:25:36,8066,35,,,,17552.56,0
17499030,20:26:00,20:26:00,239,36,,1,,17691.54,
17499040,19:51:00,19:51:00,10149,1,,,1,0,
17499040,19:55:08,19:55:08,590,2,,,,3757.39,0
17499040,19:59:00,19:59:00,9462,3,,,,7176.83,
17499040,19:59:37,19:59:37,9461,4,,,,7509.05,0
17499040,20:00:08,20:00:08,1381,5,,,,7754.17,0
17499040,20:02:00,20:02:00,8558,6,,,,8334.58,0
17499040,20:02:30,20:02:30,1518,7,,,,8635.69,0
17499040,20:02:49,20:02:49,8559,8,,,,8823.39,0
17499040,20:03:18,20:03:18,1520,9,,,,9106.93,0
17499040,20:03:50,20:03:50,8562,10,,,,9369.84,0
17499040,20:04:20,20:04:20,8560,11,,,,9654.38,0
17499040,20:04:52,20:04:52,1523,12,,,,9925.45,0
17499040,20:05:26,20:05:26,1524,13,,,,10228.62,0
17499040,20:06:07,20:06:07,1684,14,,,,10592.67,0
17499040,20:06:48,20:06:48,1685,15,,,,10971.54,0
17499040,20:07:00,20:07:00,7764,16,,,,11079.2,
17499040,20:07:39,20:07:39,9471,17,,,,11429.3,0
17499040,20:08:41,20:08:41,8578,18,,,,12077.52,0
17499040,20:09:05,20:09:05,10514,19,,,,12270.32,0
17499040,20:09:49,20:09:49,8577,20,,,,12702.19,0
17499040,20:10:10,20:10:10,7767,21,,,,12828.47,0
17499040,20:11:37,20:11:37,8575,22,,,,13157.91,0
17499040,20:12:25,20:12:25,7768,23,,,,13421.73,0
17499040,20:14:20,20:14:20,8573,24,,,,14008.66,0
17499040,20:15:00,20:15:00,7769,25,,,,14332.68,
17499040,20:15:56,20:15:56,3162,26,,,,14633.06,0
17499040,20:16:52,20:16:52,3163,27,,,,14963.8,0
17499040,20:17:48,20:17:48,8932,28,,,,15269.72,0
17499040,20:20:02,20:20:02,6947,29,,,,15734.2,0
17499040,20:20:52,20:20:52,6948,30,,,,16055.55,0
17499040,20:21:27,20:21:27,8245,31,,,,16282.73,0
17499040,20:22:38,20:22:38,6488,32,,,,16653.38,0
17499040,20:23:22,20:23:22,6487,33,,,,16888.83,0
17499040,20:24:05,20:24:05,8241,34,,,,17159.05,0
17499040,20:25:36,20:25:36,8066,35,,,,17552.56,0
17499040,20:26:00,20:26:00,239,36,,1,,17691.54,
17499050,19:51:00,19:51:00,10149,1,,,1,0,
17499050,19:55:08,19:55:08,590,2,,,,3757.39,0
17499050,19:59:00,19:59:00,9462,3,,,,7176.83,
17499050,19:59:37,19:59:37,9461,4,,,,7509.05,0
17499050,20:00:08,20:00:08,1381,5,,,,7754.17,0
17499050,20:02:00,20:02:00,8558,6,,,,8334.58,0
17499050,20:02:30,20:02:30,1518,7,,,,8635.69,0
17499050,20:02:49,20:02:49,8559,8,,,,8823.39,0
17499050,20:03:18,20:03:18,1520,9,,,,9106.93,0
17499050,20:03:50,20:03:50,8562,10,,,,9369.84,0
17499050,20:04:20,20:04:20,8560,11,,,,9654.38,0
17499050,20:04:52,20:04:52,1523,12,,,,9925.45,0
17499050,20:05:26,20:05:26,1524,13,,,,10228.62,0
17499050,20:06:07,20:06:07,1684,14,,,,10592.67,0
17499050,20:06:48,20:06:48,1685,15,,,,10971.54,0
17499050,20:07:00,20:07:00,7764,16,,,,11079.2,
17499050,20:07:39,20:07:39,9471,17,,,,11429.3,0
17499050,20:08:41,20:08:41,8578,18,,,,12077.52,0
17499050,20:09:05,20:09:05,10514,19,,,,12270.32,0
17499050,20:09:49,20:09:49,8577,20,,,,12702.19,0
17499050,20:10:10,20:10:10,7767,21,,,,12828.47,0
17499050,20:11:37,20:11:37,8575,22,,,,13157.91,0
17499050,20:12:25,20:12:25,7768,23,,,,13421.73,0
17499050,20:14:20,20:14:20,8573,24,,,,14008.66,0
17499050,20:15:00,20:15:00,7769,25,,,,14332.68,
17499050,20:15:56,20:15:56,3162,26,,,,14633.06,0
17499050,20:16:52,20:16:52,3163,27,,,,14963.8,0
17499050,20:17:48,20:17:48,8932,28,,,,15269.72,0
17499050,20:20:02,20:20:02,6947,29,,,,15734.2,0
17499050,20:20:52,20:20:52,6948,30,,,,16055.55,0
17499050,20:21:27,20:21:27,8245,31,,,,16282.73,0
17499050,20:22:38,20:22:38,6488,32,,,,16653.38,0
17499050,20:23:22,20:23:22,6487,33,,,,16888.83,0
17499050,20:24:05,20:24:05,8241,34,,,,17159.05,0
17499050,20:25:36,20:25:36,8066,35,,,,17552.56,0
17499050,20:26:00,20:26:00,239,36,,1,,17691.54,
17499060,19:51:00,19:51:00,10149,1,,,1,0,
17499060,19:55:08,19:55:08,590,2,,,,3757.39,0
17499060,19:59:00,19:59:00,9462,3,,,,7176.83,
17499060,19:59:37,19:59:37,9461,4,,,,7509.05,0
17499060,20:00:08,20:00:08,1381,5,,,,7754.17,0
17499060,20:02:00,20:02:00,8558,6,,,,8334.58,0
17499060,20:02:30,20:02:30,1518,7,,,,8635.69,0
17499060,20:02:49,20:02:49,8559,8,,,,8823.39,0
17499060,20:03:18,20:03:18,1520,9,,,,9106.93,0
17499060,20:03:50,20:03:50,8562,10,,,,9369.84,0
17499060,20:04:20,20:04:20,8560,11,,,,9654.38,0
17499060,20:04:52,20:04:52,1523,12,,,,9925.45,0
17499060,20:05:26,20:05:26,1524,13,,,,10228.62,0
17499060,20:06:07,20:06:07,1684,14,,,,10592.67,0
17499060,20:06:48,20:06:48,1685,15,,,,10971.54,0
17499060,20:07:00,20:07:00,7764,16,,,,11079.2,
17499060,20:07:39,20:07:39,9471,17,,,,11429.3,0
17499060,20:08:41,20:08:41,8578,18,,,,12077.52,0
17499060,20:09:05,20:09:05,10514,19,,,,12270.32,0
17499060,20:09:49,20:09:49,8577,20,,,,12702.19,0
17499060,20:10:10,20:10:10,7767,21,,,,12828.47,0
17499060,20:11:37,20:11:37,8575,22,,,,13157.91,0
17499060,20:12:25,20:12:25,7768,23,,,,13421.73,0
17499060,20:14:20,20:14:20,8573,24,,,,14008.66,0
17499060,20:15:00,20:15:00,7769,25,,,,14332.68,
17499060,20:15:56,20:15:56,3162,26,,,,14633.06,0
17499060,20:16:52,20:16:52,3163,27,,,,14963.8,0
17499060,20:17:48,20:17:48,8932,28,,,,15269.72,0
17499060,20:20:02,20:20:02,6947,29,,,,15734.2,0
17499060,20:20:52,20:20:52,6948,30,,,,16055.55,0
17499060,20:21:27,20:21:27,8245,31,,,,16282.73,0
17499060,20:22:38,20:22:38,6488,32,,,,16653.38,0
17499060,20:23:22,20:23:22,6487,33,,,,16888.83,0
17499060,20:24:05,20:24:05,8241,34,,,,17159.05,0
17499060,20:25:36,20:25:36,8066,35,,,,17552.56,0
17499060,20:26:00,20:26:00,239,36,,1,,17691.54,
17499080,19:51:00,19:51:00,10149,1,,,1,0,
17499080,19:55:08,19:55:08,590,2,,,,3757.39,0
17499080,19:59:00,19:59:00,9462,3,,,,7176.83,
17499080,19:59:37,19:59:37,9461,4,,,,7509.05,0
17499080,20:00:08,20:00:08,1381,5,,,,7754.17,0
17499080,20:02:00,20:02:00,8558,6,,,,8334.58,0
17499080,20:02:30,20:02:30,1518,7,,,,8635.69,0
17499080,20:02:49,20:02:49,8559,8,,,,8823.39,0
17499080,20:03:18,20:03:18,1520,9,,,,9106.93,0
17499080,20:03:50,20:03:50,8562,10,,,,9369.84,0
17499080,20:04:20,20:04:20,8560,11,,,,9654.38,0
17499080,20:04:52,20:04:52,1523,12,,,,9925.45,0
17499080,20:05:26,20:05:26,1524,13,,,,10228.62,0
17499080,20:06:07,20:06:07,1684,14,,,,10592.67,0
17499080,20:06:48,20:06:48,1685,15,,,,10971.54,0
17499080,20:07:00,20:07:00,7764,16,,,,11079.2,
17499080,20:07:39,20:07:39,9471,17,,,,11429.3,0
17499080,20:08:41,20:08:41,8578,18,,,,12077.52,0
17499080,20:09:05,20:09:05,10514,19,,,,12270.32,0
17499080,20:09:49,20:09:49,8577,20,,,,12702.19,0
17499080,20:10:10,20:10:10,7767,21,,,,12828.47,0
17499080,20:11:37,20:11:37,8575,22,,,,13157.91,0
17499080,20:12:25,20:12:25,7768,23,,,,13421.73,0
17499080,20:14:20,20:14:20,8573,24,,,,14008.66,0
17499080,20:15:00,20:15:00,7769,25,,,,14332.68,
17499080,20:15:56,20:15:56,3162,26,,,,14633.06,0
17499080,20:16:52,20:16:52,3163,27,,,,14963.8,0
17499080,20:17:48,20:17:48,8932,28,,,,15269.72,0
17499080,20:20:02,20:20:02,6947,29,,,,15734.2,0
17499080,20:20:52,20:20:52,6948,30,,,,16055.55,0
17499080,20:21:27,20:21:27,8245,31,,,,16282.73,0
17499080,20:22:38,20:22:38,6488,32,,,,16653.38,0
17499080,20:23:22,20:23:22,6487,33,,,,16888.83,0
17499080,20:24:05,20:24:05,8241,34,,,,17159.05,0
17499080,20:25:36,20:25:36,8066,35,,,,17552.56,0
17499080,20:26:00,20:26:00,239,36,,1,,17691.54,
17499090,19:51:00,19:51:00,10149,1,,,1,0,
17499090,19:55:08,19:55:08,590,2,,,,3757.39,0
17499090,19:59:00,19:59:00,9462,3,,,,7176.83,
17499090,19:59:37,19:59:37,9461,4,,,,7509.05,0
17499090,20:00:08,20:00:08,1381,5,,,,7754.17,0
17499090,20:02:00,20:02:00,8558,6,,,,8334.58,0
17499090,20:02:30,20:02:30,1518,7,,,,8635.69,0
17499090,20:02:49,20:02:49,8559,8,,,,8823.39,0
17499090,20:03:18,20:03:18,1520,9,,,,9106.93,0
17499090,20:03:50,20:03:50,8562,10,,,,9369.84,0
17499090,20:04:20,20:04:20,8560,11,,,,9654.38,0
17499090,20:04:52,20:04:52,1523,12,,,,9925.45,0
17499090,20:05:26,20:05:26,1524,13,,,,10228.62,0
17499090,20:06:07,20:06:07,1684,14,,,,10592.67,0
17499090,20:06:48,20:06:48,1685,15,,,,10971.54,0
17499090,20:07:00,20:07:00,7764,16,,,,11079.2,
17499090,20:07:39,20:07:39,9471,17,,,,11429.3,0
17499090,20:08:41,20:08:41,8578,18,,,,12077.52,0
17499090,20:09:05,20:09:05,10514,19,,,,12270.32,0
17499090,20:09:49,20:09:49,8577,20,,,,12702.19,0
17499090,20:10:10,20:10:10,7767,21,,,,12828.47,0
17499090,20:11:37,20:11:37,8575,22,,,,13157.91,0
17499090,20:12:25,20:12:25,7768,23,,,,13421.73,0
17499090,20:14:20,20:14:20,8573,24,,,,14008.66,0
17499090,20:15:00,20:15:00,7769,25,,,,14332.68,
17499090,20:15:56,20:15:56,3162,26,,,,14633.06,0
17499090,20:16:52,20:16:52,3163,27,,,,14963.8,0
17499090,20:17:48,20:17:48,8932,28,,,,15269.72,0
17499090,20:20:02,20:20:02,6947,29,,,,15734.2,0
17499090,20:20:52,20:20:52,6948,30,,,,16055.55,0
17499090,20:21:27,20:21:27,8245,31,,,,16282.73,0
17499090,20:22:38,20:22:38,6488,32,,,,16653.38,0
17499090,20:23:22,20:23:22,6487,33,,,,16888.83,0
17499090,20:24:05,20:24:05,8241,34,,,,17159.05,0
17499090,20:25:36,20:25:36,8066,35,,,,17552.56,0
17499090,20:26:00,20:26:00,239,36,,1,,17691.54,
17499120,19:51:00,19:51:00,10149,1,,,1,0,
17499120,19:55:08,19:55:08,590,2,,,,3757.39,0
17499120,19:59:00,19:59:00,9462,3,,,,7176.83,
17499120,19:59:37,19:59:37,9461,4,,,,7509.05,0
17499120,20:00:08,20:00:08,1381,5,,,,7754.17,0
17499120,20:02:00,20:02:00,8558,6,,,,8334.58,0
17499120,20:02:30,20:02:30,1518,7,,,,8635.69,0
17499120,20:02:49,20:02:49,8559,8,,,,8823.39,0
17499120,20:03:18,20:03:18,1520,9,,,,9106.93,0
17499120,20:03:50,20:03:50,8562,10,,,,9369.84,0
17499120,20:04:20,20:04:20,8560,11,,,,9654.38,0
17499120,20:04:52,20:04:52,1523,12,,,,9925.45,0
17499120,20:05:26,20:05:26,1524,13,,,,10228.62,0
17499120,20:06:07,20:06:07,1684,14,,,,10592.67,0
17499120,20:06:48,20:06:48,1685,15,,,,10971.54,0
17499120,20:07:00,20:07:00,7764,16,,,,11079.2,
17499120,20:07:39,20:07:39,9471,17,,,,11429.3,0
17499120,20:08:41,20:08:41,8578,18,,,,12077.52,0
17499120,20:09:05,20:09:05,10514,19,,,,12270.32,0
17499120,20:09:49,20:09:49,8577,20,,,,12702.19,0
17499120,20:10:10,20:10:10,7767,21,,,,12828.47,0
17499120,20:11:37,20:11:37,8575,22,,,,13157.91,0
17499120,20:12:25,20:12:25,7768,23,,,,13421.73,0
17499120,20:14:20,20:14:20,8573,24,,,,14008.66,0
17499120,20:15:00,20:15:00,7769,25,,,,14332.68,
17499120,20:15:56,20:15:56,3162,26,,,,14633.06,0
17499120,20:16:52,20:16:52,3163,27,,,,14963.8,0
17499120,20:17:48,20:17:48,8932,28,,,,15269.72,0
17499120,20:20:02,20:20:02,6947,29,,,,15734.2,0
17499120,20:20:52,20:20:52,6948,30,,,,16055.55,0
17499120,20:21:27,20:21:27,8245,31,,,,16282.73,0
17499120,20:22:38,20:22:38,6488,32,,,,16653.38,0
17499120,20:23:22,20:23:22,6487,33,,,,16888.83,0
17499120,20:24:05,20:24:05,8241,34,,,,17159.05,0
17499120,20:25:36,20:25:36,8066,35,,,,17552.56,0
17499120,20:26:00,20:26:00,239,36,,1,,17691.54,
17499130,19:51:00,19:51:00,10149,1,,,1,0,
17499130,19:55:08,19:55:08,590,2,,,,3757.39,0
17499130,19:59:00,19:59:00,9462,3,,,,7176.83,
17499130,19:59:37,19:59:37,9461,4,,,,7509.05,0
17499130,20:00:08,20:00:08,1381,5,,,,7754.17,0
17499130,20:02:00,20:02:00,8558,6,,,,8334.58,0
17499130,20:02:30,20:02:30,1518,7,,,,8635.69,0
17499130,20:02:49,20:02:49,8559,8,,,,8823.39,0
17499130,20:03:18,20:03:18,1520,9,,,,9106.93,0
17499130,20:03:50,20:03:50,8562,10,,,,9369.84,0
17499130,20:04:20,20:04:20,8560,11,,,,9654.38,0
17499130,20:04:52,20:04:52,1523,12,,,,9925.45,0
17499130,20:05:26,20:05:26,1524,13,,,,10228.62,0
17499130,20:06:07,20:06:07,1684,14,,,,10592.67,0
17499130,20:06:48,20:06:48,1685,15,,,,10971.54,0
17499130,20:07:00,20:07:00,7764,16,,,,11079.2,
17499130,20:07:39,20:07:39,9471,17,,,,11429.3,0
17499130,20:08:41,20:08:41,8578,18,,,,12077.52,0
17499130,20:09:05,20:09:05,10514,19,,,,12270.32,0
17499130,20:09:49,20:09:49,8577,20,,,,12702.19,0
17499130,20:10:10,20:10:10,7767,21,,,,12828.47,0
17499130,20:11:37,20:11:37,8575,22,,,,13157.91,0
17499130,20:12:25,20:12:25,7768,23,,,,13421.73,0
17499130,20:14:20,20:14:20,8573,24,,,,14008.66,0
17499130,20:15:00,20:15:00,7769,25,,,,14332.68,
17499130,20:15:56,20:15:56,3162,26,,,,14633.06,0
17499130,20:16:52,20:16:52,3163,27,,,,14963.8,0
17499130,20:17:48,20:17:48,8932,28,,,,15269.72,0
17499130,20:20:02,20:20:02,6947,29,,,,15734.2,0
17499130,20:20:52,20:20:52,6948,30,,,,16055.55,0
17499130,20:21:27,20:21:27,8245,31,,,,16282.73,0
17499130,20:22:38,20:22:38,6488,32,,,,16653.38,0
17499130,20:23:22,20:23:22,6487,33,,,,16888.83,0
17499130,20:24:05,20:24:05,8241,34,,,,17159.05,0
17499130,20:25:36,20:25:36,8066,35,,,,17552.56,0
17499130,20:26:00,20:26:00,239,36,,1,,17691.54,
17689020,18:54:00,18:54:00,10149,1,,,1,0,
17689020,18:58:08,18:58:08,590,2,,,,3757.39,0
17689020,19:02:00,19:02:00,9462,3,,,,7176.83,
17689020,19:02:37,19:02:37,9461,4,,,,7509.05,0
17689020,19:03:08,19:03:08,1381,5,,,,7754.17,0
17689020,19:05:00,19:05:00,8558,6,,,,8334.58,0
17689020,19:05:30,19:05:30,1518,7,,,,8635.69,0
17689020,19:05:49,19:05:49,8559,8,,,,8823.39,0
17689020,19:06:18,19:06:18,1520,9,,,,9106.93,0
17689020,19:06:50,19:06:50,8562,10,,,,9369.84,0
17689020,19:07:20,19:07:20,8560,11,,,,9654.38,0
17689020,19:07:52,19:07:52,1523,12,,,,9925.45,0
17689020,19:08:26,19:08:26,1524,13,,,,10228.62,0
17689020,19:09:07,19:09:07,1684,14,,,,10592.67,0
17689020,19:09:48,19:09:48,1685,15,,,,10971.54,0
17689020,19:10:00,19:10:00,7764,16,,,,11079.2,
17689020,19:10:39,19:10:39,9471,17,,,,11429.3,0
17689020,19:11:41,19:11:41,8578,18,,,,12077.52,0
17689020,19:12:05,19:12:05,10514,19,,,,12270.32,0
17689020,19:12:49,19:12:49,8577,20,,,,12702.19,0
17689020,19:13:10,19:13:10,7767,21,,,,12828.47,0
17689020,19:14:37,19:14:37,8575,22,,,,13157.91,0
17689020,19:15:25,19:15:25,7768,23,,,,13421.73,0
17689020,19:17:20,19:17:20,8573,24,,,,14008.66,0
17689020,19:18:00,19:18:00,7769,25,,,,14332.68,
17689020,19:18:56,19:18:56,3162,26,,,,14633.06,0
17689020,19:19:52,19:19:52,3163,27,,,,14963.8,0
17689020,19:20:48,19:20:48,8932,28,,,,15269.72,0
17689020,19:23:02,19:23:02,6947,29,,,,15734.2,0
17689020,19:23:52,19:23:52,6948,30,,,,16055.55,0
17689020,19:24:27,19:24:27,8245,31,,,,16282.73,0
17689020,19:25:38,19:25:38,6488,32,,,,16653.38,0
17689020,19:26:22,19:26:22,6487,33,,,,16888.83,0
17689020,19:27:05,19:27:05,8241,34,,,,17159.05,0
17689020,19:28:36,19:28:36,8066,35,,,,17552.56,0
17689020,19:29:00,19:29:00,239,36,,1,,17691.54,
17689030,18:54:00,18:54:00,10149,1,,,1,0,
17689030,18:58:08,18:58:08,590,2,,,,3757.39,0
17689030,19:02:00,19:02:00,9462,3,,,,7176.83,
17689030,19:02:37,19:02:37,9461,4,,,,7509.05,0
17689030,19:03:08,19:03:08,1381,5,,,,7754.17,0
17689030,19:05:00,19:05:00,8558,6,,,,8334.58,0
17689030,19:05:30,19:05:30,1518,7,,,,8635.69,0
17689030,19:05:49,19:05:49,8559,8,,,,8823.39,0
17689030,19:06:18,19:06:18,1520,9,,,,9106.93,0
17689030,19:06:50,19:06:50,8562,10,,,,9369.84,0
17689030,19:07:20,19:07:20,8560,11,,,,9654.38,0
17689030,19:07:52,19:07:52,1523,12,,,,9925.45,0
17689030,19:08:26,19:08:26,1524,13,,,,10228.62,0
17689030,19:09:07,19:09:07,1684,14,,,,10592.67,0
17689030,19:09:48,19:09:48,1685,15,,,,10971.54,0
17689030,19:10:00,19:10:00,7764,16,,,,11079.2,
17689030,19:10:39,19:10:39,9471,17,,,,11429.3,0
17689030,19:11:41,19:11:41,8578,18,,,,12077.52,0
17689030,19:12:05,19:12:05,10514,19,,,,12270.32,0
17689030,19:12:49,19:12:49,8577,20,,,,12702.19,0
17689030,19:13:10,19:13:10,7767,21,,,,12828.47,0
17689030,19:14:37,19:14:37,8575,22,,,,13157.91,0
17689030,19:15:25,19:15:25,7768,23,,,,13421.73,0
17689030,19:17:20,19:17:20,8573,24,,,,14008.66,0
17689030,19:18:00,19:18:00,7769,25,,,,14332.68,
17689030,19:18:56,19:18:56,3162,26,,,,14633.06,0
17689030,19:19:52,19:19:52,3163,27,,,,14963.8,0
17689030,19:20:48,19:20:48,8932,28,,,,15269.72,0
17689030,19:23:02,19:23:02,6947,29,,,,15734.2,0
17689030,19:23:52,19:23:52,6948,30,,,,16055.55,0
17689030,19:24:27,19:24:27,8245,31,,,,16282.73,0
17689030,19:25:38,19:25:38,6488,32,,,,16653.38,0
17689030,19:26:22,19:26:22,6487,33,,,,16888.83,0
17689030,19:27:05,19:27:05,8241,34,,,,17159.05,0
17689030,19:28:36,19:28:36,8066,35,,,,17552.56,0
17689030,19:29:00,19:29:00,239,36,,1,,17691.54,
17689040,18:54:00,18:54:00,10149,1,,,1,0,
17689040,18:58:08,18:58:08,590,2,,,,3757.39,0
17689040,19:02:00,19:02:00,9462,3,,,,7176.83,
17689040,19:02:37,19:02:37,9461,4,,,,7509.05,0
17689040,19:03:08,19:03:08,1381,5,,,,7754.17,0
17689040,19:05:00,19:05:00,8558,6,,,,8334.58,0
17689040,19:05:30,19:05:30,1518,7,,,,8635.69,0
17689040,19:05:49,19:05:49,8559,8,,,,8823.39,0
17689040,19:06:18,19:06:18,1520,9,,,,9106.93,0
17689040,19:06:50,19:06:50,8562,10,,,,9369.84,0
17689040,19:07:20,19:07:20,8560,11,,,,9654.38,0
17689040,19:07:52,19:07:52,1523,12,,,,9925.45,0
17689040,19:08:26,19:08:26,1524,13,,,,10228.62,0
17689040,19:09:07,19:09:07,1684,14,,,,10592.67,0
17689040,19:09:48,19:09:48,1685,15,,,,10971.54,0
17689040,19:10:00,19:10:00,7764,16,,,,11079.2,
17689040,19:10:39,19:10:39,9471,17,,,,11429.3,0
17689040,19:11:41,19:11:41,8578,18,,,,12077.52,0
17689040,19:12:05,19:12:05,10514,19,,,,12270.32,0
17689040,19:12:49,19:12:49,8577,20,,,,12702.19,0
17689040,19:13:10,19:13:10,7767,21,,,,12828.47,0
17689040,19:14:37,19:14:37,8575,22,,,,13157.91,0
17689040,19:15:25,19:15:25,7768,23,,,,13421.73,0
17689040,19:17:20,19:17:20,8573,24,,,,14008.66,0
17689040,19:18:00,19:18:00,7769,25,,,,14332.68,
17689040,19:18:56,19:18:56,3162,26,,,,14633.06,0
17689040,19:19:52,19:19:52,3163,27,,,,14963.8,0
17689040,19:20:48,19:20:48,8932,28,,,,15269.72,0
17689040,19:23:02,19:23:02,6947,29,,,,15734.2,0
17689040,19:23:52,19:23:52,6948,30,,,,16055.55,0
17689040,19:24:27,19:24:27,8245,31,,,,16282.73,0
17689040,19:25:38,19:25:38,6488,32,,,,16653.38,0
17689040,19:26:22,19:26:22,6487,33,,,,16888.83,0
17689040,19:27:05,19:27:05,8241,34,,,,17159.05,0
17689040,19:28:36,19:28:36,8066,35,,,,17552.56,0
17689040,19:29:00,19:29:00,239,36,,1,,17691.54,
17689050,18:54:00,18:54:00,10149,1,,,1,0,
17689050,18:58:08,18:58:08,590,2,,,,3757.39,0
17689050,19:02:00,19:02:00,9462,3,,,,7176.83,
17689050,19:02:37,19:02:37,9461,4,,,,7509.05,0
17689050,19:03:08,19:03:08,1381,5,,,,7754.17,0
17689050,19:05:00,19:05:00,8558,6,,,,8334.58,0
17689050,19:05:30,19:05:30,1518,7,,,,8635.69,0
17689050,19:05:49,19:05:49,8559,8,,,,8823.39,0
17689050,19:06:18,19:06:18,1520,9,,,,9106.93,0
17689050,19:06:50,19:06:50,8562,10,,,,9369.84,0
17689050,19:07:20,19:07:20,8560,11,,,,9654.38,0
17689050,19:07:52,19:07:52,1523,12,,,,9925.45,0
17689050,19:08:26,19:08:26,1524,13,,,,10228.62,0
17689050,19:09:07,19:09:07,1684,14,,,,10592.67,0
17689050,19:09:48,19:09:48,1685,15,,,,10971.54,0
17689050,19:10:00,19:10:00,7764,16,,,,11079.2,
17689050,19:10:39,19:10:39,9471,17,,,,11429.3,0
17689050,19:11:41,19:11:41,8578,18,,,,12077.52,0
17689050,19:12:05,19:12:05,10514,19,,,,12270.32,0
17689050,19:12:49,19:12:49,8577,20,,,,12702.19,0
17689050,19:13:10,19:13:10,7767,21,,,,12828.47,0
17689050,19:14:37,19:14:37,8575,22,,,,13157.91,0
17689050,19:15:25,19:15:25,7768,23,,,,13421.73,0
17689050,19:17:20,19:17:20,8573,24,,,,14008.66,0
17689050,19:18:00,19:18:00,7769,25,,,,14332.68,
17689050,19:18:56,19:18:56,3162,26,,,,14633.06,0
17689050,19:19:52,19:19:52,3163,27,,,,14963.8,0
17689050,19:20:48,19:20:48,8932,28,,,,15269.72,0
17689050,19:23:02,19:23:02,6947,29,,,,15734.2,0
17689050,19:23:52,19:23:52,6948,30,,,,16055.55,0
17689050,19:24:27,19:24:27,8245,31,,,,16282.73,0
17689050,19:25:38,19:25:38,6488,32,,,,16653.38,0
17689050,19:26:22,19:26:22,6487,33,,,,16888.83,0
17689050,19:27:05,19:27:05,8241,34,,,,17159.05,0
17689050,19:28:36,19:28:36,8066,35,,,,17552.56,0
17689050,19:29:00,19:29:00,239,36,,1,,17691.54,
17689060,18:54:00,18:54:00,10149,1,,,1,0,
17689060,18:58:08,18:58:08,590,2,,,,3757.39,0
17689060,19:02:00,19:02:00,9462,3,,,,7176.83,
17689060,19:02:37,19:02:37,9461,4,,,,7509.05,0
17689060,19:03:08,19:03:08,1381,5,,,,7754.17,0
17689060,19:05:00,19:05:00,8558,6,,,,8334.58,0
17689060,19:05:30,19:05:30,1518,7,,,,8635.69,0
17689060,19:05:49,19:05:49,8559,8,,,,8823.39,0
17689060,19:06:18,19:06:18,1520,9,,,,9106.93,0
17689060,19:06:50,19:06:50,8562,10,,,,9369.84,0
17689060,19:07:20,19:07:20,8560,11,,,,9654.38,0
17689060,19:07:52,19:07:52,1523,12,,,,9925.45,0
17689060,19:08:26,19:08:26,1524,13,,,,10228.62,0
17689060,19:09:07,19:09:07,1684,14,,,,10592.67,0
17689060,19:09:48,19:09:48,1685,15,,,,10971.54,0
17689060,19:10:00,19:10:00,7764,16,,,,11079.2,
17689060,19:10:39,19:10:39,9471,17,,,,11429.3,0
17689060,19:11:41,19:11:41,8578,18,,,,12077.52,0
17689060,19:12:05,19:12:05,10514,19,,,,12270.32,0
17689060,19:12:49,19:12:49,8577,20,,,,12702.19,0
17689060,19:13:10,19:13:10,7767,21,,,,12828.47,0
17689060,19:14:37,19:14:37,8575,22,,,,13157.91,0
17689060,19:15:25,19:15:25,7768,23,,,,13421.73,0
17689060,19:17:20,19:17:20,8573,24,,,,14008.66,0
17689060,19:18:00,19:18:00,7769,25,,,,14332.68,
17689060,19:18:56,19:18:56,3162,26,,,,14633.06,0
17689060,19:19:52,19:19:52,3163,27,,,,14963.8,0
17689060,19:20:48,19:20:48,8932,28,,,,15269.72,0
17689060,19:23:02,19:23:02,6947,29,,,,15734.2,0
17689060,19:23:52,19:23:52,6948,30,,,,16055.55,0
17689060,19:24:27,19:24:27,8245,31,,,,16282.73,0
17689060,19:25:38,19:25:38,6488,32,,,,16653.38,0
17689060,19:26:22,19:26:22,6487,33,,,,16888.83,0
17689060,19:27:05,19:27:05,8241,34,,,,17159.05,0
17689060,19:28:36,19:28:36,8066,35,,,,17552.56,0
17689060,19:29:00,19:29:00,239,36,,1,,17691.54,
17689080,18:54:00,18:54:00,10149,1,,,1,0,
17689080,18:58:08,18:58:08,590,2,,,,3757.39,0
17689080,19:02:00,19:02:00,9462,3,,,,7176.83,
17689080,19:02:37,19:02:37,9461,4,,,,7509.05,0
17689080,19:03:08,19:03:08,1381,5,,,,7754.17,0
17689080,19:05:00,19:05:00,8558,6,,,,8334.58,0
17689080,19:05:30,19:05:30,1518,7,,,,8635.69,0
17689080,19:05:49,19:05:49,8559,8,,,,8823.39,0
17689080,19:06:18,19:06:18,1520,9,,,,9106.93,0
17689080,19:06:50,19:06:50,8562,10,,,,9369.84,0
17689080,19:07:20,19:07:20,8560,11,,,,9654.38,0
17689080,19:07:52,19:07:52,1523,12,,,,9925.45,0
17689080,19:08:26,19:08:26,1524,13,,,,10228.62,0
17689080,19:09:07,19:09:07,1684,14,,,,10592.67,0
17689080,19:09:48,19:09:48,1685,15,,,,10971.54,0
17689080,19:10:00,19:10:00,7764,16,,,,11079.2,
17689080,19:10:39,19:10:39,9471,17,,,,11429.3,0
17689080,19:11:41,19:11:41,8578,18,,,,12077.52,0
17689080,19:12:05,19:12:05,10514,19,,,,12270.32,0
17689080,19:12:49,19:12:49,8577,20,,,,12702.19,0
17689080,19:13:10,19:13:10,7767,21,,,,12828.47,0
17689080,19:14:37,19:14:37,8575,22,,,,13157.91,0
17689080,19:15:25,19:15:25,7768,23,,,,13421.73,0
17689080,19:17:20,19:17:20,8573,24,,,,14008.66,0
17689080,19:18:00,19:18:00,7769,25,,,,14332.68,
17689080,19:18:56,19:18:56,3162,26,,,,14633.06,0
17689080,19:19:52,19:19:52,3163,27,,,,14963.8,0
17689080,19:20:48,19:20:48,8932,28,,,,15269.72,0
17689080,19:23:02,19:23:02,6947,29,,,,15734.2,0
17689080,19:23:52,19:23:52,6948,30,,,,16055.55,0
17689080,19:24:27,19:24:27,8245,31,,,,16282.73,0
17689080,19:25:38,19:25:38,6488,32,,,,16653.38,0
17689080,19:26:22,19:26:22,6487,33,,,,16888.83,0
17689080,19:27:05,19:27:05,8241,34,,,,17159.05,0
17689080,19:28:36,19:28:36,8066,35,,,,17552.56,0
17689080,19:29:00,19:29:00,239,36,,1,,17691.54,
17689090,18:54:00,18:54:00,10149,1,,,1,0,
17689090,18:58:08,18:58:08,590,2,,,,3757.39,0
17689090,19:02:00,19:02:00,9462,3,,,,7176.83,
17689090,19:02:37,19:02:37,9461,4,,,,7509.05,0
17689090,19:03:08,19:03:08,1381,5,,,,7754.17,0
17689090,19:05:00,19:05:00,8558,6,,,,8334.58,0
17689090,19:05:30,19:05:30,1518,7,,,,8635.69,0
17689090,19:05:49,19:05:49,8559,8,,,,8823.39,0
17689090,19:06:18,19:06:18,1520,9,,,,9106.93,0
17689090,19:06:50,19:06:50,8562,10,,,,9369.84,0
17689090,19:07:20,19:07:20,8560,11,,,,9654.38,0
17689090,19:07:52,19:07:52,1523,12,,,,9925.45,0
17689090,19:08:26,19:08:26,1524,13,,,,10228.62,0
17689090,19:09:07,19:09:07,1684,14,,,,10592.67,0
17689090,19:09:48,19:09:48,1685,15,,,,10971.54,0
17689090,19:10:00,19:10:00,7764,16,,,,11079.2,
17689090,19:10:39,19:10:39,9471,17,,,,11429.3,0
17689090,19:11:41,19:11:41,8578,18,,,,12077.52,0
17689090,19:12:05,19:12:05,10514,19,,,,12270.32,0
17689090,19:12:49,19:12:49,8577,20,,,,12702.19,0
17689090,19:13:10,19:13:10,7767,21,,,,12828.47,0
17689090,19:14:37,19:14:37,8575,22,,,,13157.91,0
17689090,19:15:25,19:15:25,7768,23,,,,13421.73,0
17689090,19:17:20,19:17:20,8573,24,,,,14008.66,0
17689090,19:18:00,19:18:00,7769,25,,,,14332.68,
17689090,19:18:56,19:18:56,3162,26,,,,14633.06,0
17689090,19:19:52,19:19:52,3163,27,,,,14963.8,0
17689090,19:20:48,19:20:48,8932,28,,,,15269.72,0
17689090,19:23:02,19:23:02,6947,29,,,,15734.2,0
17689090,19:23:52,19:23:52,6948,30,,,,16055.55,0
17689090,19:24:27,19:24:27,8245,31,,,,16282.73,0
17689090,19:25:38,19:25:38,6488,32,,,,16653.38,0
17689090,19:26:22,19:26:22,6487,33,,,,16888.83,0
17689090,19:27:05,19:27:05,8241,34,,,,17159.05,0
17689090,19:28:36,19:28:36,8066,35,,,,17552.56,0
17689090,19:29:00,19:29:00,239,36,,1,,17691.54,
17689120,18:54:00,18:54:00,10149,1,,,1,0,
17689120,18:58:08,18:58:08,590,2,,,,3757.39,0
17689120,19:02:00,19:02:00,9462,3,,,,7176.83,
17689120,19:02:37,19:02:37,9461,4,,,,7509.05,0
17689120,19:03:08,19:03:08,1381,5,,,,7754.17,0
17689120,19:05:00,19:05:00,8558,6,,,,8334.58,0
17689120,19:05:30,19:05:30,1518,7,,,,8635.69,0
17689120,19:05:49,19:05:49,8559,8,,,,8823.39,0
17689120,19:06:18,19:06:18,1520,9,,,,9106.93,0
17689120,19:06:50,19:06:50,8562,10,,,,9369.84,0
17689120,19:07:20,19:07:20,8560,11,,,,9654.38,0
17689120,19:07:52,19:07:52,1523,12,,,,9925.45,0
17689120,19:08:26,19:08:26,1524,13,,,,10228.62,0
17689120,19:09:07,19:09:07,1684,14,,,,10592.67,0
17689120,19:09:48,19:09:48,1685,15,,,,10971.54,0
17689120,19:10:00,19:10:00,7764,16,,,,11079.2,
17689120,19:10:39,19:10:39,9471,17,,,,11429.3,0
17689120,19:11:41,19:11:41,8578,18,,,,12077.52,0
17689120,19:12:05,19:12:05,10514,19,,,,12270.32,0
17689120,19:12:49,19:12:49,8577,20,,,,12702.19,0
17689120,19:13:10,19:13:10,7767,21,,,,12828.47,0
17689120,19:14:37,19:14:37,8575,22,,,,13157.91,0
17689120,19:15:25,19:15:25,7768,23,,,,13421.73,0
17689120,19:17:20,19:17:20,8573,24,,,,14008.66,0
17689120,19:18:00,19:18:00,7769,25,,,,14332.68,
17689120,19:18:56,19:18:56,3162,26,,,,14633.06,0
17689120,19:19:52,19:19:52,3163,27,,,,14963.8,0
17689120,19:20:48,19:20:48,8932,28,,,,15269.72,0
17689120,19:23:02,19:23:02,6947,29,,,,15734.2,0
17689120,19:23:52,19:23:52,6948,30,,,,16055.55,0
17689120,19:24:27,19:24:27,8245,31,,,,16282.73,0
17689120,19:25:38,19:25:38,6488,32,,,,16653.38,0
17689120,19:26:22,19:26:22,6487,33,,,,16888.83,0
17689120,19:27:05,19:27:05,8241,34,,,,17159.05,0
17689120,19:28:36,19:28:36,8066,35,,,,17552.56,0
17689120,19:29:00,19:29:00,239,36,,1,,17691.54,
17689130,18:54:00,18:54:00,10149,1,,,1,0,
17689130,18:58:08,18:58:08,590,2,,,,3757.39,0
17689130,19:02:00,19:02:00,9462,3,,,,7176.83,
17689130,19:02:37,19:02:37,9461,4,,,,7509.05,0
17689130,19:03:08,19:03:08,1381,5,,,,7754.17,0
17689130,19:05:00,19:05:00,8558,6,,,,8334.58,0
17689130,19:05:30,19:05:30,1518,7,,,,8635.69,0
17689130,19:05:49,19:05:49,8559,8,,,,8823.39,0
17689130,19:06:18,19:06:18,1520,9,,,,9106.93,0
17689130,19:06:50,19:06:50,8562,10,,,,9369.84,0
17689130,19:07:20,19:07:20,8560,11,,,,9654.38,0
17689130,19:07:52,19:07:52,1523,12,,,,9925.45,0
17689130,19:08:26,19:08:26,1524,13,,,,10228.62,0
17689130,19:09:07,19:09:07,1684,14,,,,10592.67,0
17689130,19:09:48,19:09:48,1685,15,,,,10971.54,0
17689130,19:10:00,19:10:00,7764,16,,,,11079.2,
17689130,19:10:39,19:10:39,9471,17,,,,11429.3,0
17689130,19:11:41,19:11:41,8578,18,,,,12077.52,0
17689130,19:12:05,19:12:05,10514,19,,,,12270.32,0
17689130,19:12:49,19:12:49,8577,20,,,,12702.19,0
17689130,19:13:10,19:13:10,7767,21,,,,12828.47,0
17689130,19:14:37,19:14:37,8575,22,,,,13157.91,0
17689130,19:15:25,19:15:25,7768,23,,,,13421.73,0
17689130,19:17:20,19:17:20,8573,24,,,,14008.66,0
17689130,19:18:00,19:18:00,7769,25,,,,14332.68,
17689130,19:18:56,19:18:56,3162,26,,,,14633.06,0
17689130,19:19:52,19:19:52,3163,27,,,,14963.8,0
17689130,19:20:48,19:20:48,8932,28,,,,15269.72,0
17689130,19:23:02,19:23:02,6947,29,,,,15734.2,0
17689130,19:23:52,19:23:52,6948,30,,,,16055.55,0
17689130,19:24:27,19:24:27,8245,31,,,,16282.73,0
17689130,19:25:38,19:25:38,6488,32,,,,16653.38,0
17689130,19:26:22,19:26:22,6487,33,,,,16888.83,0
17689130,19:27:05,19:27:05,8241,34,,,,17159.05,0
17689130,19:28:36,19:28:36,8066,35,,,,17552.56,0
17689130,19:29:00,19:29:00,239,36,,1,,17691.54,
17905020,14:40:00,14:40:00,10149,1,,,1,0,
17905020,14:44:39,14:44:39,590,2,,,,3757.39,0
17905020,14:49:00,14:49:00,9462,3,,,,7176.83,
17905020,14:49:46,14:49:46,9461,4,,,,7509.05,0
17905020,14:50:25,14:50:25,1381,5,,,,7754.17,0
17905020,14:52:46,14:52:46,8558,6,,,,8334.58,0
17905020,14:53:22,14:53:22,1518,7,,,,8635.69,0
17905020,14:53:46,14:53:46,8559,8,,,,8823.39,0
17905020,14:54:23,14:54:23,1520,9,,,,9106.93,0
17905020,14:55:03,14:55:03,8562,10,,,,9369.84,0
17905020,14:55:40,14:55:40,8560,11,,,,9654.38,0
17905020,14:56:20,14:56:20,1523,12,,,,9925.45,0
17905020,14:57:03,14:57:03,1524,13,,,,10228.62,0
17905020,14:57:53,14:57:53,1684,14,,,,10592.67,0
17905020,14:58:46,14:58:46,1685,15,,,,10971.54,0
17905020,14:59:00,14:59:00,7764,16,,,,11079.2,
17905020,14:59:44,14:59:44,9471,17,,,,11429.3,0
17905020,15:00:54,15:00:54,8578,18,,,,12077.52,0
17905020,15:01:21,15:01:21,10514,19,,,,12270.32,0
17905020,15:02:10,15:02:10,8577,20,,,,12702.19,0
17905020,15:02:34,15:02:34,7767,21,,,,12828.47,0
17905020,15:04:11,15:04:11,8575,22,,,,13157.91,0
17905020,15:05:06,15:05:06,7768,23,,,,13421.73,0
17905020,15:07:15,15:07:15,8573,24,,,,14008.66,0
17905020,15:08:00,15:08:00,7769,25,,,,14332.68,
17905020,15:09:11,15:09:11,3162,26,,,,14633.06,0
17905020,15:10:23,15:10:23,3163,27,,,,14963.8,0
17905020,15:11:34,15:11:34,8932,28,,,,15269.72,0
17905020,15:14:25,15:14:25,6947,29,,,,15734.2,0
17905020,15:15:28,15:15:28,6948,30,,,,16055.55,0
17905020,15:16:12,15:16:12,8245,31,,,,16282.73,0
17905020,15:17:43,15:17:43,6488,32,,,,16653.38,0
17905020,15:18:38,15:18:38,6487,33,,,,16888.83,0
17905020,15:19:34,15:19:34,8241,34,,,,17159.05,0
17905020,15:21:29,15:21:29,8066,35,,,,17552.56,0
17905020,15:22:00,15:22:00,239,36,,1,,17691.54,
17905030,14:40:00,14:40:00,10149,1,,,1,0,
17905030,14:44:39,14:44:39,590,2,,,,3757.39,0
17905030,14:49:00,14:49:00,9462,3,,,,7176.83,
17905030,14:49:46,14:49:46,9461,4,,,,7509.05,0
17905030,14:50:25,14:50:25,1381,5,,,,7754.17,0
17905030,14:52:46,14:52:46,8558,6,,,,8334.58,0
17905030,14:53:22,14:53:22,1518,7,,,,8635.69,0
17905030,14:53:46,14:53:46,8559,8,,,,8823.39,0
17905030,14:54:23,14:54:23,1520,9,,,,9106.93,0
17905030,14:55:03,14:55:03,8562,10,,,,9369.84,0
17905030,14:55:40,14:55:40,8560,11,,,,9654.38,0
17905030,14:56:20,14:56:20,1523,12,,,,9925.45,0
17905030,14:57:03,14:57:03,1524,13,,,,10228.62,0
17905030,14:57:53,14:57:53,1684,14,,,,10592.67,0
17905030,14:58:46,14:58:46,1685,15,,,,10971.54,0
17905030,14:59:00,14:59:00,7764,16,,,,11079.2,
17905030,14:59:44,14:59:44,9471,17,,,,11429.3,0
17905030,15:00:54,15:00:54,8578,18,,,,12077.52,0
17905030,15:01:21,15:01:21,10514,19,,,,12270.32,0
17905030,15:02:10,15:02:10,8577,20,,,,12702.19,0
17905030,15:02:34,15:02:34,7767,21,,,,12828.47,0
17905030,15:04:11,15:04:11,8575,22,,,,13157.91,0
17905030,15:05:06,15:05:06,7768,23,,,,13421.73,0
17905030,15:07:15,15:07:15,8573,24,,,,14008.66,0
17905030,15:08:00,15:08:00,7769,25,,,,14332.68,
17905030,15:09:11,15:09:11,3162,26,,,,14633.06,0
17905030,15:10:23,15:10:23,3163,27,,,,14963.8,0
17905030,15:11:34,15:11:34,8932,28,,,,15269.72,0
17905030,15:14:25,15:14:25,6947,29,,,,15734.2,0
17905030,15:15:28,15:15:28,6948,30,,,,16055.55,0
17905030,15:16:12,15:16:12,8245,31,,,,16282.73,0
17905030,15:17:43,15:17:43,6488,32,,,,16653.38,0
17905030,15:18:38,15:18:38,6487,33,,,,16888.83,0
17905030,15:19:34,15:19:34,8241,34,,,,17159.05,0
17905030,15:21:29,15:21:29,8066,35,,,,17552.56,0
17905030,15:22:00,15:22:00,239,36,,1,,17691.54,
17905040,14:40:00,14:40:00,10149,1,,,1,0,
17905040,14:44:39,14:44:39,590,2,,,,3757.39,0
17905040,14:49:00,14:49:00,9462,3,,,,7176.83,
17905040,14:49:46,14:49:46,9461,4,,,,7509.05,0
17905040,14:50:25,14:50:25,1381,5,,,,7754.17,0
17905040,14:52:46,14:52:46,8558,6,,,,8334.58,0
17905040,14:53:22,14:53:22,1518,7,,,,8635.69,0
17905040,14:53:46,14:53:46,8559,8,,,,8823.39,0
17905040,14:54:23,14:54:23,1520,9,,,,9106.93,0
17905040,14:55:03,14:55:03,8562,10,,,,9369.84,0
17905040,14:55:40,14:55:40,8560,11,,,,9654.38,0
17905040,14:56:20,14:56:20,1523,12,,,,9925.45,0
17905040,14:57:03,14:57:03,1524,13,,,,10228.62,0
17905040,14:57:53,14:57:53,1684,14,,,,10592.67,0
17905040,14:58:46,14:58:46,1685,15,,,,10971.54,0
17905040,14:59:00,14:59:00,7764,16,,,,11079.2,
17905040,14:59:44,14:59:44,9471,17,,,,11429.3,0
17905040,15:00:54,15:00:54,8578,18,,,,12077.52,0
17905040,15:01:21,15:01:21,10514,19,,,,12270.32,0
17905040,15:02:10,15:02:10,8577,20,,,,12702.19,0
17905040,15:02:34,15:02:34,7767,21,,,,12828.47,0
17905040,15:04:11,15:04:11,8575,22,,,,13157.91,0
17905040,15:05:06,15:05:06,7768,23,,,,13421.73,0
17905040,15:07:15,15:07:15,8573,24,,,,14008.66,0
17905040,15:08:00,15:08:00,7769,25,,,,14332.68,
17905040,15:09:11,15:09:11,3162,26,,,,14633.06,0
17905040,15:10:23,15:10:23,3163,27,,,,14963.8,0
17905040,15:11:34,15:11:34,8932,28,,,,15269.72,0
17905040,15:14:25,15:14:25,6947,29,,,,15734.2,0
17905040,15:15:28,15:15:28,6948,30,,,,16055.55,0
17905040,15:16:12,15:16:12,8245,31,,,,16282.73,0
17905040,15:17:43,15:17:43,6488,32,,,,16653.38,0
17905040,15:18:38,15:18:38,6487,33,,,,16888.83,0
17905040,15:19:34,15:19:34,8241,34,,,,17159.05,0
17905040,15:21:29,15:21:29,8066,35,,,,17552.56,0
17905040,15:22:00,15:22:00,239,36,,1,,17691.54,
17905050,14:40:00,14:40:00,10149,1,,,1,0,
17905050,14:44:39,14:44:39,590,2,,,,3757.39,0
17905050,14:49:00,14:49:00,9462,3,,,,7176.83,
17905050,14:49:46,14:49:46,9461,4,,,,7509.05,0
17905050,14:50:25,14:50:25,1381,5,,,,7754.17,0
17905050,14:52:46,14:52:46,8558,6,,,,8334.58,0
17905050,14:53:22,14:53:22,1518,7,,,,8635.69,0
17905050,14:53:46,14:53:46,8559,8,,,,8823.39,0
17905050,14:54:23,14:54:23,1520,9,,,,9106.93,0
17905050,14:55:03,14:55:03,8562,10,,,,9369.84,0
17905050,14:55:40,14:55:40,8560,11,,,,9654.38,0
17905050,14:56:20,14:56:20,1523,12,,,,9925.45,0
17905050,14:57:03,14:57:03,1524,13,,,,10228.62,0
17905050,14:57:53,14:57:53,1684,14,,,,10592.67,0
17905050,14:58:46,14:58:46,1685,15,,,,10971.54,0
17905050,14:59:00,14:59:00,7764,16,,,,11079.2,
17905050,14:59:44,14:59:44,9471,17,,,,11429.3,0
17905050,15:00:54,15:00:54,8578,18,,,,12077.52,0
17905050,15:01:21,15:01:21,10514,19,,,,12270.32,0
17905050,15:02:10,15:02:10,8577,20,,,,12702.19,0
17905050,15:02:34,15:02:34,7767,21,,,,12828.47,0
17905050,15:04:11,15:04:11,8575,22,,,,13157.91,0
17905050,15:05:06,15:05:06,7768,23,,,,13421.73,0
17905050,15:07:15,15:07:15,8573,24,,,,14008.66,0
17905050,15:08:00,15:08:00,7769,25,,,,14332.68,
17905050,15:09:11,15:09:11,3162,26,,,,14633.06,0
17905050,15:10:23,15:10:23,3163,27,,,,14963.8,0
17905050,15:11:34,15:11:34,8932,28,,,,15269.72,0
17905050,15:14:25,15:14:25,6947,29,,,,15734.2,0
17905050,15:15:28,15:15:28,6948,30,,,,16055.55,0
17905050,15:16:12,15:16:12,8245,31,,,,16282.73,0
17905050,15:17:43,15:17:43,6488,32,,,,16653.38,0
17905050,15:18:38,15:18:38,6487,33,,,,16888.83,0
17905050,15:19:34,15:19:34,8241,34,,,,17159.05,0
17905050,15:21:29,15:21:29,8066,35,,,,17552.56,0
17905050,15:22:00,15:22:00,239,36,,1,,17691.54,
17905060,14:40:00,14:40:00,10149,1,,,1,0,
17905060,14:44:39,14:44:39,590,2,,,,3757.39,0
17905060,14:49:00,14:49:00,9462,3,,,,7176.83,
17905060,14:49:46,14:49:46,9461,4,,,,7509.05,0
17905060,14:50:25,14:50:25,1381,5,,,,7754.17,0
17905060,14:52:46,14:52:46,8558,6,,,,8334.58,0
17905060,14:53:22,14:53:22,1518,7,,,,8635.69,0
17905060,14:53:46,14:53:46,8559,8,,,,8823.39,0
17905060,14:54:23,14:54:23,1520,9,,,,9106.93,0
17905060,14:55:03,14:55:03,8562,10,,,,9369.84,0
17905060,14:55:40,14:55:40,8560,11,,,,9654.38,0
17905060,14:56:20,14:56:20,1523,12,,,,9925.45,0
17905060,14:57:03,14:57:03,1524,13,,,,10228.62,0
17905060,14:57:53,14:57:53,1684,14,,,,10592.67,0
17905060,14:58:46,14:58:46,1685,15,,,,10971.54,0
17905060,14:59:00,14:59:00,7764,16,,,,11079.2,
17905060,14:59:44,14:59:44,9471,17,,,,11429.3,0
17905060,15:00:54,15:00:54,8578,18,,,,12077.52,0
17905060,15:01:21,15:01:21,10514,19,,,,12270.32,0
17905060,15:02:10,15:02:10,8577,20,,,,12702.19,0
17905060,15:02:34,15:02:34,7767,21,,,,12828.47,0
17905060,15:04:11,15:04:11,8575,22,,,,13157.91,0
17905060,15:05:06,15:05:06,7768,23,,,,13421.73,0
17905060,15:07:15,15:07:15,8573,24,,,,14008.66,0
17905060,15:08:00,15:08:00,7769,25,,,,14332.68,
17905060,15:09:11,15:09:11,3162,26,,,,14633.06,0
17905060,15:10:23,15:10:23,3163,27,,,,14963.8,0
17905060,15:11:34,15:11:34,8932,28,,,,15269.72,0
17905060,15:14:25,15:14:25,6947,29,,,,15734.2,0
17905060,15:15:28,15:15:28,6948,30,,,,16055.55,0
17905060,15:16:12,15:16:12,8245,31,,,,16282.73,0
17905060,15:17:43,15:17:43,6488,32,,,,16653.38,0
17905060,15:18:38,15:18:38,6487,33,,,,16888.83,0
17905060,15:19:34,15:19:34,8241,34,,,,17159.05,0
17905060,15:21:29,15:21:29,8066,35,,,,17552.56,0
17905060,15:22:00,15:22:00,239,36,,1,,17691.54,
17905080,14:40:00,14:40:00,10149,1,,,1,0,
17905080,14:44:39,14:44:39,590,2,,,,3757.39,0
17905080,14:49:00,14:49:00,9462,3,,,,7176.83,
17905080,14:49:46,14:49:46,9461,4,,,,7509.05,0
17905080,14:50:25,14:50:25,1381,5,,,,7754.17,0
17905080,14:52:46,14:52:46,8558,6,,,,8334.58,0
17905080,14:53:22,14:53:22,1518,7,,,,8635.69,0
17905080,14:53:46,14:53:46,8559,8,,,,8823.39,0
17905080,14:54:23,14:54:23,1520,9,,,,9106.93,0
17905080,14:55:03,14:55:03,8562,10,,,,9369.84,0
17905080,14:55:40,14:55:40,8560,11,,,,9654.38,0
17905080,14:56:20,14:56:20,1523,12,,,,9925.45,0
17905080,14:57:03,14:57:03,1524,13,,,,10228.62,0
17905080,14:57:53,14:57:53,1684,14,,,,10592.67,0
17905080,14:58:46,14:58:46,1685,15,,,,10971.54,0
17905080,14:59:00,14:59:00,7764,16,,,,11079.2,
17905080,14:59:44,14:59:44,9471,17,,,,11429.3,0
17905080,15:00:54,15:00:54,8578,18,,,,12077.52,0
17905080,15:01:21,15:01:21,10514,19,,,,12270.32,0
17905080,15:02:10,15:02:10,8577,20,,,,12702.19,0
17905080,15:02:34,15:02:34,7767,21,,,,12828.47,0
17905080,15:04:11,15:04:11,8575,22,,,,13157.91,0
17905080,15:05:06,15:05:06,7768,23,,,,13421.73,0
17905080,15:07:15,15:07:15,8573,24,,,,14008.66,0
17905080,15:08:00,15:08:00,7769,25,,,,14332.68,
17905080,15:09:11,15:09:11,3162,26,,,,14633.06,0
17905080,15:10:23,15:10:23,3163,27,,,,14963.8,0
17905080,15:11:34,15:11:34,8932,28,,,,15269.72,0
17905080,15:14:25,15:14:25,6947,29,,,,15734.2,0
17905080,15:15:28,15:15:28,6948,30,,,,16055.55,0
17905080,15:16:12,15:16:12,8245,31,,,,16282.73,0
17905080,15:17:43,15:17:43,6488,32,,,,16653.38,0
17905080,15:18:38,15:18:38,6487,33,,,,16888.83,0
17905080,15:19:34,15:19:34,8241,34,,,,17159.05,0
17905080,15:21:29,15:21:29,8066,35,,,,17552.56,0
17905080,15:22:00,15:22:00,239,36,,1,,17691.54,
17905090,14:40:00,14:40:00,10149,1,,,1,0,
17905090,14:44:39,14:44:39,590,2,,,,3757.39,0
17905090,14:49:00,14:49:00,9462,3,,,,7176.83,
17905090,14:49:46,14:49:46,9461,4,,,,7509.05,0
17905090,14:50:25,14:50:25,1381,5,,,,7754.17,0
17905090,14:52:46,14:52:46,8558,6,,,,8334.58,0
17905090,14:53:22,14:53:22,1518,7,,,,8635.69,0
17905090,14:53:46,14:53:46,8559,8,,,,8823.39,0
17905090,14:54:23,14:54:23,1520,9,,,,9106.93,0
17905090,14:55:03,14:55:03,8562,10,,,,9369.84,0
17905090,14:55:40,14:55:40,8560,11,,,,9654.38,0
17905090,14:56:20,14:56:20,1523,12,,,,9925.45,0
17905090,14:57:03,14:57:03,1524,13,,,,10228.62,0
17905090,14:57:53,14:57:53,1684,14,,,,10592.67,0
17905090,14:58:46,14:58:46,1685,15,,,,10971.54,0
17905090,14:59:00,14:59:00,7764,16,,,,11079.2,
17905090,14:59:44,14:59:44,9471,17,,,,11429.3,0
17905090,15:00:54,15:00:54,8578,18,,,,12077.52,0
17905090,15:01:21,15:01:21,10514,19,,,,12270.32,0
17905090,15:02:10,15:02:10,8577,20,,,,12702.19,0
17905090,15:02:34,15:02:34,7767,21,,,,12828.47,0
17905090,15:04:11,15:04:11,8575,22,,,,13157.91,0
17905090,15:05:06,15:05:06,7768,23,,,,13421.73,0
17905090,15:07:15,15:07:15,8573,24,,,,14008.66,0
17905090,15:08:00,15:08:00,7769,25,,,,14332.68,
17905090,15:09:11,15:09:11,3162,26,,,,14633.06,0
17905090,15:10:23,15:10:23,3163,27,,,,14963.8,0
17905090,15:11:34,15:11:34,8932,28,,,,15269.72,0
17905090,15:14:25,15:14:25,6947,29,,,,15734.2,0
17905090,15:15:28,15:15:28,6948,30,,,,16055.55,0
17905090,15:16:12,15:16:12,8245,31,,,,16282.73,0
17905090,15:17:43,15:17:43,6488,32,,,,16653.38,0
17905090,15:18:38,15:18:38,6487,33,,,,16888.83,0
17905090,15:19:34,15:19:34,8241,34,,,,17159.05,0
17905090,15:21:29,15:21:29,8066,35,,,,17552.56,0
17905090,15:22:00,15:22:00,239,36,,1,,17691.54,
17905120,14:40:00,14:40:00,10149,1,,,1,0,
17905120,14:44:39,14:44:39,590,2,,,,3757.39,0
17905120,14:49:00,14:49:00,9462,3,,,,7176.83,
17905120,14:49:46,14:49:46,9461,4,,,,7509.05,0
17905120,14:50:25,14:50:25,1381,5,,,,7754.17,0
17905120,14:52:46,14:52:46,8558,6,,,,8334.58,0
17905120,14:53:22,14:53:22,1518,7,,,,8635.69,0
17905120,14:53:46,14:53:46,8559,8,,,,8823.39,0
17905120,14:54:23,14:54:23,1520,9,,,,9106.93,0
17905120,14:55:03,14:55:03,8562,10,,,,9369.84,0
17905120,14:55:40,14:55:40,8560,11,,,,9654.38,0
17905120,14:56:20,14:56:20,1523,12,,,,9925.45,0
17905120,14:57:03,14:57:03,1524,13,,,,10228.62,0
17905120,14:57:53,14:57:53,1684,14,,,,10592.67,0
17905120,14:58:46,14:58:46,1685,15,,,,10971.54,0
17905120,14:59:00,14:59:00,7764,16,,,,11079.2,
17905120,14:59:44,14:59:44,9471,17,,,,11429.3,0
17905120,15:00:54,15:00:54,8578,18,,,,12077.52,0
17905120,15:01:21,15:01:21,10514,19,,,,12270.32,0
17905120,15:02:10,15:02:10,8577,20,,,,12702.19,0
17905120,15:02:34,15:02:34,7767,21,,,,12828.47,0
17905120,15:04:11,15:04:11,8575,22,,,,13157.91,0
17905120,15:05:06,15:05:06,7768,23,,,,13421.73,0
17905120,15:07:15,15:07:15,8573,24,,,,14008.66,0
17905120,15:08:00,15:08:00,7769,25,,,,14332.68,
17905120,15:09:11,15:09:11,3162,26,,,,14633.06,0
17905120,15:10:23,15:10:23,3163,27,,,,14963.8,0
17905120,15:11:34,15:11:34,8932,28,,,,15269.72,0
17905120,15:14:25,15:14:25,6947,29,,,,15734.2,0
17905120,15:15:28,15:15:28,6948,30,,,,16055.55,0
17905120,15:16:12,15:16:12,8245,31,,,,16282.73,0
17905120,15:17:43,15:17:43,6488,32,,,,16653.38,0
17905120,15:18:38,15:18:38,6487,33,,,,16888.83,0
17905120,15:19:34,15:19:34,8241,34,,,,17159.05,0
17905120,15:21:29,15:21:29,8066,35,,,,17552.56,0
17905120,15:22:00,15:22:00,239,36,,1,,17691.54,
17905130,14:40:00,14:40:00,10149,1,,,1,0,
17905130,14:44:39,14:44:39,590,2,,,,3757.39,0
17905130,14:49:00,14:49:00,9462,3,,,,7176.83,
17905130,14:49:46,14:49:46,9461,4,,,,7509.05,0
17905130,14:50:25,14:50:25,1381,5,,,,7754.17,0
17905130,14:52:46,14:52:46,8558,6,,,,8334.58,0
17905130,14:53:22,14:53:22,1518,7,,,,8635.69,0
17905130,14:53:46,14:53:46,8559,8,,,,8823.39,0
17905130,14:54:23,14:54:23,1520,9,,,,9106.93,0
17905130,14:55:03,14:55:03,8562,10,,,,9369.84,0
17905130,14:55:40,14:55:40,8560,11,,,,9654.38,0
17905130,14:56:20,14:56:20,1523,12,,,,9925.45,0
17905130,14:57:03,14:57:03,1524,13,,,,10228.62,0
17905130,14:57:53,14:57:53,1684,14,,,,10592.67,0
17905130,14:58:46,14:58:46,1685,15,,,,10971.54,0
17905130,14:59:00,14:59:00,7764,16,,,,11079.2,
17905130,14:59:44,14:59:44,9471,17,,,,11429.3,0
17905130,15:00:54,15:00:54,8578,18,,,,12077.52,0
17905130,15:01:21,15:01:21,10514,19,,,,12270.32,0
17905130,15:02:10,15:02:10,8577,20,,,,12702.19,0
17905130,15:02:34,15:02:34,7767,21,,,,12828.47,0
17905130,15:04:11,15:04:11,8575,22,,,,13157.91,0
17905130,15:05:06,15:05:06,7768,23,,,,13421.73,0
17905130,15:07:15,15:07:15,8573,24,,,,14008.66,0
17905130,15:08:00,15:08:00,7769,25,,,,14332.68,
17905130,15:09:11,15:09:11,3162,26,,,,14633.06,0
17905130,15:10:23,15:10:23,3163,27,,,,14963.8,0
17905130,15:11:34,15:11:34,8932,28,,,,15269.72,0
17905130,15:14:25,15:14:25,6947,29,,,,15734.2,0
17905130,15:15:28,15:15:28,6948,30,,,,16055.55,0
17905130,15:16:12,15:16:12,8245,31,,,,16282.73,0
17905130,15:17:43,15:17:43,6488,32,,,,16653.38,0
17905130,15:18:38,15:18:38,6487,33,,,,16888.83,0
17905130,15:19:34,15:19:34,8241,34,,,,17159.05,0
17905130,15:21:29,15:21:29,8066,35,,,,17552.56,0
17905130,15:22:00,15:22:00,239,36,,1,,17691.54,
17975010,15:45:00,15:45:00,10149,1,,,1,0,
17975010,15:49:08,15:49:08,590,2,,,,3757.39,0
17975010,15:53:00,15:53:00,9462,3,,,,7176.83,
17975010,15:53:37,15:53:37,9461,4,,,,7509.05,0
17975010,15:54:08,15:54:08,1381,5,,,,7754.17,0
17975010,15:56:00,15:56:00,8558,6,,,,8334.58,0
17975010,15:56:30,15:56:30,1518,7,,,,8635.69,0
17975010,15:56:49,15:56:49,8559,8,,,,8823.39,0
17975010,15:57:18,15:57:18,1520,9,,,,9106.93,0
17975010,15:57:50,15:57:50,8562,10,,,,9369.84,0
17975010,15:58:20,15:58:20,8560,11,,,,9654.38,0
17975010,15:58:52,15:58:52,1523,12,,,,9925.45,0
17975010,15:59:26,15:59:26,1524,13,,,,10228.62,0
17975010,16:00:07,16:00:07,1684,14,,,,10592.67,0
17975010,16:00:48,16:00:48,1685,15,,,,10971.54,0
17975010,16:01:00,16:01:00,7764,16,,,,11079.2,
17975010,16:01:34,16:01:34,9471,17,,,,11429.3,0
17975010,16:02:28,16:02:28,8578,18,,,,12077.52,0
17975010,16:02:49,16:02:49,10514,19,,,,12270.32,0
17975010,16:03:28,16:03:28,8577,20,,,,12702.19,0
17975010,16:03:46,16:03:46,7767,21,,,,12828.47,0
17975010,16:05:02,16:05:02,8575,22,,,,13157.91,0
17975010,16:05:44,16:05:44,7768,23,,,,13421.73,0
17975010,16:07:25,16:07:25,8573,24,,,,14008.66,0
17975010,16:08:00,16:08:00,7769,25,,,,14332.68,
17975010,16:08:46,16:08:46,3162,26,,,,14633.06,0
17975010,16:09:32,16:09:32,3163,27,,,,14963.8,0
17975010,16:10:18,16:10:18,8932,28,,,,15269.72,0
17975010,16:12:07,16:12:07,6947,29,,,,15734.2,0
17975010,16:12:48,16:12:48,6948,30,,,,16055.55,0
17975010,16:13:16,16:13:16,8245,31,,,,16282.73,0
17975010,16:14:15,16:14:15,6488,32,,,,16653.38,0
17975010,16:14:50,16:14:50,6487,33,,,,16888.83,0
17975010,16:15:26,16:15:26,8241,34,,,,17159.05,0
17975010,16:16:40,16:16:40,8066,35,,,,17552.56,0
17975010,16:17:00,16:17:00,239,36,,1,,17691.54,
17975110,15:45:00,15:45:00,10149,1,,,1,0,
17975110,15:49:08,15:49:08,590,2,,,,3757.39,0
17975110,15:53:00,15:53:00,9462,3,,,,7176.83,
17975110,15:53:37,15:53:37,9461,4,,,,7509.05,0
17975110,15:54:08,15:54:08,1381,5,,,,7754.17,0
17975110,15:56:00,15:56:00,8558,6,,,,8334.58,0
17975110,15:56:30,15:56:30,1518,7,,,,8635.69,0
17975110,15:56:49,15:56:49,8559,8,,,,8823.39,0
17975110,15:57:18,15:57:18,1520,9,,,,9106.93,0
17975110,15:57:50,15:57:50,8562,10,,,,9369.84,0
17975110,15:58:20,15:58:20,8560,11,,,,9654.38,0
17975110,15:58:52,15:58:52,1523,12,,,,9925.45,0
17975110,15:59:26,15:59:26,1524,13,,,,10228.62,0
17975110,16:00:07,16:00:07,1684,14,,,,10592.67,0
17975110,16:00:48,16:00:48,1685,15,,,,10971.54,0
17975110,16:01:00,16:01:00,7764,16,,,,11079.2,
17975110,16:01:34,16:01:34,9471,17,,,,11429.3,0
17975110,16:02:28,16:02:28,8578,18,,,,12077.52,0
17975110,16:02:49,16:02:49,10514,19,,,,12270.32,0
17975110,16:03:28,16:03:28,8577,20,,,,12702.19,0
17975110,16:03:46,16:03:46,7767,21,,,,12828.47,0
17975110,16:05:02,16:05:02,8575,22,,,,13157.91,0
17975110,16:05:44,16:05:44,7768,23,,,,13421.73,0
17975110,16:07:25,16:07:25,8573,24,,,,14008.66,0
17975110,16:08:00,16:08:00,7769,25,,,,14332.68,
17975110,16:08:46,16:08:46,3162,26,,,,14633.06,0
17975110,16:09:32,16:09:32,3163,27,,,,14963.8,0
17975110,16:10:18,16:10:18,8932,28,,,,15269.72,0
17975110,16:12:07,16:12:07,6947,29,,,,15734.2,0
17975110,16:12:48,16:12:48,6948,30,,,,16055.55,0
17975110,16:13:16,16:13:16,8245,31,,,,16282.73,0
17975110,16:14:15,16:14:15,6488,32,,,,16653.38,0
17975110,16:14:50,16:14:50,6487,33,,,,16888.83,0
17975110,16:15:26,16:15:26,8241,34,,,,17159.05,0
17975110,16:16:40,16:16:40,8066,35,,,,17552.56,0
17975110,16:17:00,16:17:00,239,36,,1,,17691.54,
17975150,15:45:00,15:45:00,10149,1,,,1,0,
17975150,15:49:08,15:49:08,590,2,,,,3757.39,0
17975150,15:53:00,15:53:00,9462,3,,,,7176.83,
17975150,15:53:37,15:53:37,9461,4,,,,7509.05,0
17975150,15:54:08,15:54:08,1381,5,,,,7754.17,0
17975150,15:56:00,15:56:00,8558,6,,,,8334.58,0
17975150,15:56:30,15:56:30,1518,7,,,,8635.69,0
17975150,15:56:49,15:56:49,8559,8,,,,8823.39,0
17975150,15:57:18,15:57:18,1520,9,,,,9106.93,0
17975150,15:57:50,15:57:50,8562,10,,,,9369.84,0
17975150,15:58:20,15:58:20,8560,11,,,,9654.38,0
17975150,15:58:52,15:58:52,1523,12,,,,9925.45,0
17975150,15:59:26,15:59:26,1524,13,,,,10228.62,0
17975150,16:00:07,16:00:07,1684,14,,,,10592.67,0
17975150,16:00:48,16:00:48,1685,15,,,,10971.54,0
17975150,16:01:00,16:01:00,7764,16,,,,11079.2,
17975150,16:01:34,16:01:34,9471,17,,,,11429.3,0
17975150,16:02:28,16:02:28,8578,18,,,,12077.52,0
17975150,16:02:49,16:02:49,10514,19,,,,12270.32,0
17975150,16:03:28,16:03:28,8577,20,,,,12702.19,0
17975150,16:03:46,16:03:46,7767,21,,,,12828.47,0
17975150,16:05:02,16:05:02,8575,22,,,,13157.91,0
17975150,16:05:44,16:05:44,7768,23,,,,13421.73,0
17975150,16:07:25,16:07:25,8573,24,,,,14008.66,0
17975150,16:08:00,16:08:00,7769,25,,,,14332.68,
17975150,16:08:46,16:08:46,3162,26,,,,14633.06,0
17975150,16:09:32,16:09:32,3163,27,,,,14963.8,0
17975150,16:10:18,16:10:18,8932,28,,,,15269.72,0
17975150,16:12:07,16:12:07,6947,29,,,,15734.2,0
17975150,16:12:48,16:12:48,6948,30,,,,16055.55,0
17975150,16:13:16,16:13:16,8245,31,,,,16282.73,0
17975150,16:14:15,16:14:15,6488,32,,,,16653.38,0
17975150,16:14:50,16:14:50,6487,33,,,,16888.83,0
17975150,16:15:26,16:15:26,8241,34,,,,17159.05,0
17975150,16:16:40,16:16:40,8066,35,,,,17552.56,0
17975150,16:17:00,16:17:00,239,36,,1,,17691.54,
18567010,20:15:00,20:15:00,10149,1,,,1,0,
18567010,20:19:08,20:19:08,590,2,,,,3757.39,0
18567010,20:23:00,20:23:00,9462,3,,,,7176.83,
18567010,20:23:32,20:23:32,9461,4,,,,7509.05,0
18567010,20:23:59,20:23:59,1381,5,,,,7754.17,0
18567010,20:25:38,20:25:38,8558,6,,,,8334.58,0
18567010,20:26:03,20:26:03,1518,7,,,,8635.69,0
18567010,20:26:20,20:26:20,8559,8,,,,8823.39,0
18567010,20:26:46,20:26:46,1520,9,,,,9106.93,0
18567010,20:27:14,20:27:14,8562,10,,,,9369.84,0
18567010,20:27:40,20:27:40,8560,11,,,,9654.38,0
18567010,20:28:08,20:28:08,1523,12,,,,9925.45,0
18567010,20:28:38,20:28:38,1524,13,,,,10228.62,0
18567010,20:29:13,20:29:13,1684,14,,,,10592.67,0
18567010,20:29:50,20:29:50,1685,15,,,,10971.54,0
18567010,20:30:00,20:30:00,7764,16,,,,11079.2,
18567010,20:30:29,20:30:29,9471,17,,,,11429.3,0
18567010,20:31:16,20:31:16,8578,18,,,,12077.52,0
18567010,20:31:34,20:31:34,10514,19,,,,12270.32,0
18567010,20:32:07,20:32:07,8577,20,,,,12702.19,0
18567010,20:32:23,20:32:23,7767,21,,,,12828.47,0
18567010,20:33:27,20:33:27,8575,22,,,,13157.91,0
18567010,20:34:04,20:34:04,7768,23,,,,13421.73,0
18567010,20:35:30,20:35:30,8573,24,,,,14008.66,0
18567010,20:36:00,20:36:00,7769,25,,,,14332.68,
18567010,20:36:40,20:36:40,3162,26,,,,14633.06,0
18567010,20:37:21,20:37:21,3163,27,,,,14963.8,0
18567010,20:38:02,20:38:02,8932,28,,,,15269.72,0
18567010,20:39:40,20:39:40,6947,29,,,,15734.2,0
18567010,20:40:16,20:40:16,6948,30,,,,16055.55,0
18567010,20:40:41,20:40:41,8245,31,,,,16282.73,0
18567010,20:41:33,20:41:33,6488,32,,,,16653.38,0
18567010,20:42:05,20:42:05,6487,33,,,,16888.83,0
18567010,20:42:36,20:42:36,8241,34,,,,17159.05,0
18567010,20:43:42,20:43:42,8066,35,,,,17552.56,0
18567010,20:44:00,20:44:00,239,36,,1,,17691.54,
18567110,20:15:00,20:15:00,10149,1,,,1,0,
18567110,20:19:08,20:19:08,590,2,,,,3757.39,0
18567110,20:23:00,20:23:00,9462,3,,,,7176.83,
18567110,20:23:32,20:23:32,9461,4,,,,7509.05,0
18567110,20:23:59,20:23:59,1381,5,,,,7754.17,0
18567110,20:25:38,20:25:38,8558,6,,,,8334.58,0
18567110,20:26:03,20:26:03,1518,7,,,,8635.69,0
18567110,20:26:20,20:26:20,8559,8,,,,8823.39,0
18567110,20:26:46,20:26:46,1520,9,,,,9106.93,0
18567110,20:27:14,20:27:14,8562,10,,,,9369.84,0
18567110,20:27:40,20:27:40,8560,11,,,,9654.38,0
18567110,20:28:08,20:28:08,1523,12,,,,9925.45,0
18567110,20:28:38,20:28:38,1524,13,,,,10228.62,0
18567110,20:29:13,20:29:13,1684,14,,,,10592.67,0
18567110,20:29:50,20:29:50,1685,15,,,,10971.54,0
18567110,20:30:00,20:30:00,7764,16,,,,11079.2,
18567110,20:30:29,20:30:29,9471,17,,,,11429.3,0
18567110,20:31:16,20:31:16,8578,18,,,,12077.52,0
18567110,20:31:34,20:31:34,10514,19,,,,12270.32,0
18567110,20:32:07,20:32:07,8577,20,,,,12702.19,0
18567110,20:32:23,20:32:23,7767,21,,,,12828.47,0
18567110,20:33:27,20:33:27,8575,22,,,,13157.91,0
18567110,20:34:04,20:34:04,7768,23,,,,13421.73,0
18567110,20:35:30,20:35:30,8573,24,,,,14008.66,0
18567110,20:36:00,20:36:00,7769,25,,,,14332.68,
18567110,20:36:40,20:36:40,3162,26,,,,14633.06,0
18567110,20:37:21,20:37:21,3163,27,,,,14963.8,0
18567110,20:38:02,20:38:02,8932,28,,,,15269.72,0
18567110,20:39:40,20:39:40,6947,29,,,,15734.2,0
18567110,20:40:16,20:40:16,6948,30,,,,16055.55,0
18567110,20:40:41,20:40:41,8245,31,,,,16282.73,0
18567110,20:41:33,20:41:33,6488,32,,,,16653.38,0
18567110,20:42:05,20:42:05,6487,33,,,,16888.83,0
18567110,20:42:36,20:42:36,8241,34,,,,17159.05,0
18567110,20:43:42,20:43:42,8066,35,,,,17552.56,0
18567110,20:44:00,20:44:00,239,36,,1,,17691.54,
18567150,20:15:00,20:15:00,10149,1,,,1,0,
18567150,20:19:08,20:19:08,590,2,,,,3757.39,0
18567150,20:23:00,20:23:00,9462,3,,,,7176.83,
18567150,20:23:32,20:23:32,9461,4,,,,7509.05,0
18567150,20:23:59,20:23:59,1381,5,,,,7754.17,0
18567150,20:25:38,20:25:38,8558,6,,,,8334.58,0
18567150,20:26:03,20:26:03,1518,7,,,,8635.69,0
18567150,20:26:20,20:26:20,8559,8,,,,8823.39,0
18567150,20:26:46,20:26:46,1520,9,,,,9106.93,0
18567150,20:27:14,20:27:14,8562,10,,,,9369.84,0
18567150,20:27:40,20:27:40,8560,11,,,,9654.38,0
18567150,20:28:08,20:28:08,1523,12,,,,9925.45,0
18567150,20:28:38,20:28:38,1524,13,,,,10228.62,0
18567150,20:29:13,20:29:13,1684,14,,,,10592.67,0
18567150,20:29:50,20:29:50,1685,15,,,,10971.54,0
18567150,20:30:00,20:30:00,7764,16,,,,11079.2,
18567150,20:30:29,20:30:29,9471,17,,,,11429.3,0
18567150,20:31:16,20:31:16,8578,18,,,,12077.52,0
18567150,20:31:34,20:31:34,10514,19,,,,12270.32,0
18567150,20:32:07,20:32:07,8577,20,,,,12702.19,0
18567150,20:32:23,20:32:23,7767,21,,,,12828.47,0
18567150,20:33:27,20:33:27,8575,22,,,,13157.91,0
18567150,20:34:04,20:34:04,7768,23,,,,13421.73,0
18567150,20:35:30,20:35:30,8573,24,,,,14008.66,0
18567150,20:36:00,20:36:00,7769,25,,,,14332.68,
18567150,20:36:40,20:36:40,3162,26,,,,14633.06,0
18567150,20:37:21,20:37:21,3163,27,,,,14963.8,0
18567150,20:38:02,20:38:02,8932,28,,,,15269.72,0
18567150,20:39:40,20:39:40,6947,29,,,,15734.2,0
18567150,20:40:16,20:40:16,6948,30,,,,16055.55,0
18567150,20:40:41,20:40:41,8245,31,,,,16282.73,0
18567150,20:41:33,20:41:33,6488,32,,,,16653.38,0
18567150,20:42:05,20:42:05,6487,33,,,,16888.83,0
18567150,20:42:36,20:42:36,8241,34,,,,17159.05,0
18567150,20:43:42,20:43:42,8066,35,,,,17552.56,0
18567150,20:44:00,20:44:00,239,36,,1,,17691.54,
18610010,21:15:00,21:15:00,10149,1,,,1,0,
18610010,21:19:08,21:19:08,590,2,,,,3757.39,0
18610010,21:23:00,21:23:00,9462,3,,,,7176.83,
18610010,21:23:32,21:23:32,9461,4,,,,7509.05,0
18610010,21:23:59,21:23:59,1381,5,,,,7754.17,0
18610010,21:25:38,21:25:38,8558,6,,,,8334.58,0
18610010,21:26:03,21:26:03,1518,7,,,,8635.69,0
18610010,21:26:20,21:26:20,8559,8,,,,8823.39,0
18610010,21:26:46,21:26:46,1520,9,,,,9106.93,0
18610010,21:27:14,21:27:14,8562,10,,,,9369.84,0
18610010,21:27:40,21:27:40,8560,11,,,,9654.38,0
18610010,21:28:08,21:28:08,1523,12,,,,9925.45,0
18610010,21:28:38,21:28:38,1524,13,,,,10228.62,0
18610010,21:29:13,21:29:13,1684,14,,,,10592.67,0
18610010,21:29:50,21:29:50,1685,15,,,,10971.54,0
18610010,21:30:00,21:30:00,7764,16,,,,11079.2,
18610010,21:30:29,21:30:29,9471,17,,,,11429.3,0
18610010,21:31:16,21:31:16,8578,18,,,,12077.52,0
18610010,21:31:34,21:31:34,10514,19,,,,12270.32,0
18610010,21:32:07,21:32:07,8577,20,,,,12702.19,0
18610010,21:32:23,21:32:23,7767,21,,,,12828.47,0
18610010,21:33:27,21:33:27,8575,22,,,,13157.91,0
18610010,21:34:04,21:34:04,7768,23,,,,13421.73,0
18610010,21:35:30,21:35:30,8573,24,,,,14008.66,0
18610010,21:36:00,21:36:00,7769,25,,,,14332.68,
18610010,21:36:40,21:36:40,3162,26,,,,14633.06,0
18610010,21:37:21,21:37:21,3163,27,,,,14963.8,0
18610010,21:38:02,21:38:02,8932,28,,,,15269.72,0
18610010,21:39:40,21:39:40,6947,29,,,,15734.2,0
18610010,21:40:16,21:40:16,6948,30,,,,16055.55,0
18610010,21:40:41,21:40:41,8245,31,,,,16282.73,0
18610010,21:41:33,21:41:33,6488,32,,,,16653.38,0
18610010,21:42:05,21:42:05,6487,33,,,,16888.83,0
18610010,21:42:36,21:42:36,8241,34,,,,17159.05,0
18610010,21:43:42,21:43:42,8066,35,,,,17552.56,0
18610010,21:44:00,21:44:00,239,36,,1,,17691.54,
18610110,21:15:00,21:15:00,10149,1,,,1,0,
18610110,21:19:08,21:19:08,590,2,,,,3757.39,0
18610110,21:23:00,21:23:00,9462,3,,,,7176.83,
18610110,21:23:32,21:23:32,9461,4,,,,7509.05,0
18610110,21:23:59,21:23:59,1381,5,,,,7754.17,0
18610110,21:25:38,21:25:38,8558,6,,,,8334.58,0
18610110,21:26:03,21:26:03,1518,7,,,,8635.69,0
18610110,21:26:20,21:26:20,8559,8,,,,8823.39,0
18610110,21:26:46,21:26:46,1520,9,,,,9106.93,0
18610110,21:27:14,21:27:14,8562,10,,,,9369.84,0
18610110,21:27:40,21:27:40,8560,11,,,,9654.38,0
18610110,21:28:08,21:28:08,1523,12,,,,9925.45,0
18610110,21:28:38,21:28:38,1524,13,,,,10228.62,0
18610110,21:29:13,21:29:13,1684,14,,,,10592.67,0
18610110,21:29:50,21:29:50,1685,15,,,,10971.54,0
18610110,21:30:00,21:30:00,7764,16,,,,11079.2,
18610110,21:30:29,21:30:29,9471,17,,,,11429.3,0
18610110,21:31:16,21:31:16,8578,18,,,,12077.52,0
18610110,21:31:34,21:31:34,10514,19,,,,12270.32,0
18610110,21:32:07,21:32:07,8577,20,,,,12702.19,0
18610110,21:32:23,21:32:23,7767,21,,,,12828.47,0
18610110,21:33:27,21:33:27,8575,22,,,,13157.91,0
18610110,21:34:04,21:34:04,7768,23,,,,13421.73,0
18610110,21:35:30,21:35:30,8573,24,,,,14008.66,0
18610110,21:36:00,21:36:00,7769,25,,,,14332.68,
18610110,21:36:40,21:36:40,3162,26,,,,14633.06,0
18610110,21:37:21,21:37:21,3163,27,,,,14963.8,0
18610110,21:38:02,21:38:02,8932,28,,,,15269.72,0
18610110,21:39:40,21:39:40,6947,29,,,,15734.2,0
18610110,21:40:16,21:40:16,6948,30,,,,16055.55,0
18610110,21:40:41,21:40:41,8245,31,,,,16282.73,0
18610110,21:41:33,21:41:33,6488,32,,,,16653.38,0
18610110,21:42:05,21:42:05,6487,33,,,,16888.83,0
18610110,21:42:36,21:42:36,8241,34,,,,17159.05,0
18610110,21:43:42,21:43:42,8066,35,,,,17552.56,0
18610110,21:44:00,21:44:00,239,36,,1,,17691.54,
18610150,21:15:00,21:15:00,10149,1,,,1,0,
18610150,21:19:08,21:19:08,590,2,,,,3757.39,0
18610150,21:23:00,21:23:00,9462,3,,,,7176.83,
18610150,21:23:32,21:23:32,9461,4,,,,7509.05,0
18610150,21:23:59,21:23:59,1381,5,,,,7754.17,0
18610150,21:25:38,21:25:38,8558,6,,,,8334.58,0
18610150,21:26:03,21:26:03,1518,7,,,,8635.69,0
18610150,21:26:20,21:26:20,8559,8,,,,8823.39,0
18610150,21:26:46,21:26:46,1520,9,,,,9106.93,0
18610150,21:27:14,21:27:14,8562,10,,,,9369.84,0
18610150,21:27:40,21:27:40,8560,11,,,,9654.38,0
18610150,21:28:08,21:28:08,1523,12,,,,9925.45,0
18610150,21:28:38,21:28:38,1524,13,,,,10228.62,0
18610150,21:29:13,21:29:13,1684,14,,,,10592.67,0
18610150,21:29:50,21:29:50,1685,15,,,,10971.54,0
18610150,21:30:00,21:30:00,7764,16,,,,11079.2,
18610150,21:30:29,21:30:29,9471,17,,,,11429.3,0
18610150,21:31:16,21:31:16,8578,18,,,,12077.52,0
18610150,21:31:34,21:31:34,10514,19,,,,12270.32,0
18610150,21:32:07,21:32:07,8577,20,,,,12702.19,0
18610150,21:32:23,21:32:23,7767,21,,,,12828.47,0
18610150,21:33:27,21:33:27,8575,22,,,,13157.91,0
18610150,21:34:04,21:34:04,7768,23,,,,13421.73,0
18610150,21:35:30,21:35:30,8573,24,,,,14008.66,0
18610150,21:36:00,21:36:00,7769,25,,,,14332.68,
18610150,21:36:40,21:36:40,3162,26,,,,14633.06,0
18610150,21:37:21,21:37:21,3163,27,,,,14963.8,0
18610150,21:38:02,21:38:02,8932,28,,,,15269.72,0
18610150,21:39:40,21:39:40,6947,29,,,,15734.2,0
18610150,21:40:16,21:40:16,6948,30,,,,16055.55,0
18610150,21:40:41,21:40:41,8245,31,,,,16282.73,0
18610150,21:41:33,21:41:33,6488,32,,,,16653.38,0
18610150,21:42:05,21:42:05,6487,33,,,,16888.83,0
18610150,21:42:36,21:42:36,8241,34,,,,17159.05,0
18610150,21:43:42,21:43:42,8066,35,,,,17552.56,0
18610150,21:44:00,21:44:00,239,36,,1,,17691.54,
18805010,11:45:00,11:45:00,10149,1,,,1,0,
18805010,11:49:08,11:49:08,590,2,,,,3757.39,0
18805010,11:53:00,11:53:00,9462,3,,,,7176.83,
18805010,11:53:37,11:53:37,9461,4,,,,7509.05,0
18805010,11:54:08,11:54:08,1381,5,,,,7754.17,0
18805010,11:56:00,11:56:00,8558,6,,,,8334.58,0
18805010,11:56:30,11:56:30,1518,7,,,,8635.69,0
18805010,11:56:49,11:56:49,8559,8,,,,8823.39,0
18805010,11:57:18,11:57:18,1520,9,,,,9106.93,0
18805010,11:57:50,11:57:50,8562,10,,,,9369.84,0
18805010,11:58:20,11:58:20,8560,11,,,,9654.38,0
18805010,11:58:52,11:58:52,1523,12,,,,9925.45,0
18805010,11:59:26,11:59:26,1524,13,,,,10228.62,0
18805010,12:00:07,12:00:07,1684,14,,,,10592.67,0
18805010,12:00:48,12:00:48,1685,15,,,,10971.54,0
18805010,12:01:00,12:01:00,7764,16,,,,11079.2,
18805010,12:01:29,12:01:29,9471,17,,,,11429.3,0
18805010,12:02:16,12:02:16,8578,18,,,,12077.52,0
18805010,12:02:34,12:02:34,10514,19,,,,12270.32,0
18805010,12:03:07,12:03:07,8577,20,,,,12702.19,0
18805010,12:03:23,12:03:23,7767,21,,,,12828.47,0
18805010,12:04:27,12:04:27,8575,22,,,,13157.91,0
18805010,12:05:04,12:05:04,7768,23,,,,13421.73,0
18805010,12:06:30,12:06:30,8573,24,,,,14008.66,0
18805010,12:07:00,12:07:00,7769,25,,,,14332.68,
18805010,12:07:40,12:07:40,3162,26,,,,14633.06,0
18805010,12:08:21,12:08:21,3163,27,,,,14963.8,0
18805010,12:09:02,12:09:02,8932,28,,,,15269.72,0
18805010,12:10:40,12:10:40,6947,29,,,,15734.2,0
18805010,12:11:16,12:11:16,6948,30,,,,16055.55,0
18805010,12:11:41,12:11:41,8245,31,,,,16282.73,0
18805010,12:12:33,12:12:33,6488,32,,,,16653.38,0
18805010,12:13:05,12:13:05,6487,33,,,,16888.83,0
18805010,12:13:36,12:13:36,8241,34,,,,17159.05,0
18805010,12:14:42,12:14:42,8066,35,,,,17552.56,0
18805010,12:15:00,12:15:00,239,36,,1,,17691.54,
18805110,11:45:00,11:45:00,10149,1,,,1,0,
18805110,11:49:08,11:49:08,590,2,,,,3757.39,0
18805110,11:53:00,11:53:00,9462,3,,,,7176.83,
18805110,11:53:37,11:53:37,9461,4,,,,7509.05,0
18805110,11:54:08,11:54:08,1381,5,,,,7754.17,0
18805110,11:56:00,11:56:00,8558,6,,,,8334.58,0
18805110,11:56:30,11:56:30,1518,7,,,,8635.69,0
18805110,11:56:49,11:56:49,8559,8,,,,8823.39,0
18805110,11:57:18,11:57:18,1520,9,,,,9106.93,0
18805110,11:57:50,11:57:50,8562,10,,,,9369.84,0
18805110,11:58:20,11:58:20,8560,11,,,,9654.38,0
18805110,11:58:52,11:58:52,1523,12,,,,9925.45,0
18805110,11:59:26,11:59:26,1524,13,,,,10228.62,0
18805110,12:00:07,12:00:07,1684,14,,,,10592.67,0
18805110,12:00:48,12:00:48,1685,15,,,,10971.54,0
18805110,12:01:00,12:01:00,7764,16,,,,11079.2,
18805110,12:01:29,12:01:29,9471,17,,,,11429.3,0
18805110,12:02:16,12:02:16,8578,18,,,,12077.52,0
18805110,12:02:34,12:02:34,10514,19,,,,12270.32,0
18805110,12:03:07,12:03:07,8577,20,,,,12702.19,0
18805110,12:03:23,12:03:23,7767,21,,,,12828.47,0
18805110,12:04:27,12:04:27,8575,22,,,,13157.91,0
18805110,12:05:04,12:05:04,7768,23,,,,13421.73,0
18805110,12:06:30,12:06:30,8573,24,,,,14008.66,0
18805110,12:07:00,12:07:00,7769,25,,,,14332.68,
18805110,12:07:40,12:07:40,3162,26,,,,14633.06,0
18805110,12:08:21,12:08:21,3163,27,,,,14963.8,0
18805110,12:09:02,12:09:02,8932,28,,,,15269.72,0
18805110,12:10:40,12:10:40,6947,29,,,,15734.2,0
18805110,12:11:16,12:11:16,6948,30,,,,16055.55,0
18805110,12:11:41,12:11:41,8245,31,,,,16282.73,0
18805110,12:12:33,12:12:33,6488,32,,,,16653.38,0
18805110,12:13:05,12:13:05,6487,33,,,,16888.83,0
18805110,12:13:36,12:13:36,8241,34,,,,17159.05,0
18805110,12:14:42,12:14:42,8066,35,,,,17552.56,0
18805110,12:15:00,12:15:00,239,36,,1,,17691.54,
18805150,11:45:00,11:45:00,10149,1,,,1,0,
18805150,11:49:08,11:49:08,590,2,,,,3757.39,0
18805150,11:53:00,11:53:00,9462,3,,,,7176.83,
18805150,11:53:37,11:53:37,9461,4,,,,7509.05,0
18805150,11:54:08,11:54:08,1381,5,,,,7754.17,0
18805150,11:56:00,11:56:00,8558,6,,,,8334.58,0
18805150,11:56:30,11:56:30,1518,7,,,,8635.69,0
18805150,11:56:49,11:56:49,8559,8,,,,8823.39,0
18805150,11:57:18,11:57:18,1520,9,,,,9106.93,0
18805150,11:57:50,11:57:50,8562,10,,,,9369.84,0
18805150,11:58:20,11:58:20,8560,11,,,,9654.38,0
18805150,11:58:52,11:58:52,1523,12,,,,9925.45,0
18805150,11:59:26,11:59:26,1524,13,,,,10228.62,0
18805150,12:00:07,12:00:07,1684,14,,,,10592.67,0
18805150,12:00:48,12:00:48,1685,15,,,,10971.54,0
18805150,12:01:00,12:01:00,7764,16,,,,11079.2,
18805150,12:01:29,12:01:29,9471,17,,,,11429.3,0
18805150,12:02:16,12:02:16,8578,18,,,,12077.52,0
18805150,12:02:34,12:02:34,10514,19,,,,12270.32,0
18805150,12:03:07,12:03:07,8577,20,,,,12702.19,0
18805150,12:03:23,12:03:23,7767,21,,,,12828.47,0
18805150,12:04:27,12:04:27,8575,22,,,,13157.91,0
18805150,12:05:04,12:05:04,7768,23,,,,13421.73,0
18805150,12:06:30,12:06:30,8573,24,,,,14008.66,0
18805150,12:07:00,12:07:00,7769,25,,,,14332.68,
18805150,12:07:40,12:07:40,3162,26,,,,14633.06,0
18805150,12:08:21,12:08:21,3163,27,,,,14963.8,0
18805150,12:09:02,12:09:02,8932,28,,,,15269.72,0
18805150,12:10:40,12:10:40,6947,29,,,,15734.2,0
18805150,12:11:16,12:11:16,6948,30,,,,16055.55,0
18805150,12:11:41,12:11:41,8245,31,,,,16282.73,0
18805150,12:12:33,12:12:33,6488,32,,,,16653.38,0
18805150,12:13:05,12:13:05,6487,33,,,,16888.83,0
18805150,12:13:36,12:13:36,8241,34,,,,17159.05,0
18805150,12:14:42,12:14:42,8066,35,,,,17552.56,0
18805150,12:15:00,12:15:00,239,36,,1,,17691.54,
19008160,16:45:00,16:45:00,10149,1,,,1,0,
19008160,16:49:08,16:49:08,590,2,,,,3757.39,0
19008160,16:53:00,16:53:00,9462,3,,,,7176.83,
19008160,16:53:37,16:53:37,9461,4,,,,7509.05,0
19008160,16:54:08,16:54:08,1381,5,,,,7754.17,0
19008160,16:56:00,16:56:00,8558,6,,,,8334.58,0
19008160,16:56:30,16:56:30,1518,7,,,,8635.69,0
19008160,16:56:49,16:56:49,8559,8,,,,8823.39,0
19008160,16:57:18,16:57:18,1520,9,,,,9106.93,0
19008160,16:57:50,16:57:50,8562,10,,,,9369.84,0
19008160,16:58:20,16:58:20,8560,11,,,,9654.38,0
19008160,16:58:52,16:58:52,1523,12,,,,9925.45,0
19008160,16:59:26,16:59:26,1524,13,,,,10228.62,0
19008160,17:00:07,17:00:07,1684,14,,,,10592.67,0
19008160,17:00:48,17:00:48,1685,15,,,,10971.54,0
19008160,17:01:00,17:01:00,7764,16,,,,11079.2,
19008160,17:01:34,17:01:34,9471,17,,,,11429.3,0
19008160,17:02:28,17:02:28,8578,18,,,,12077.52,0
19008160,17:02:49,17:02:49,10514,19,,,,12270.32,0
19008160,17:03:28,17:03:28,8577,20,,,,12702.19,0
19008160,17:03:46,17:03:46,7767,21,,,,12828.47,0
19008160,17:05:02,17:05:02,8575,22,,,,13157.91,0
19008160,17:05:44,17:05:44,7768,23,,,,13421.73,0
19008160,17:07:25,17:07:25,8573,24,,,,14008.66,0
19008160,17:08:00,17:08:00,7769,25,,,,14332.68,
19008160,17:08:46,17:08:46,3162,26,,,,14633.06,0
19008160,17:09:32,17:09:32,3163,27,,,,14963.8,0
19008160,17:10:18,17:10:18,8932,28,,,,15269.72,0
19008160,17:12:07,17:12:07,6947,29,,,,15734.2,0
19008160,17:12:48,17:12:48,6948,30,,,,16055.55,0
19008160,17:13:16,17:13:16,8245,31,,,,16282.73,0
19008160,17:14:15,17:14:15,6488,32,,,,16653.38,0
19008160,17:14:50,17:14:50,6487,33,,,,16888.83,0
19008160,17:15:26,17:15:26,8241,34,,,,17159.05,0
19008160,17:16:40,17:16:40,8066,35,,,,17552.56,0
19008160,17:17:00,17:17:00,239,36,,1,,17691.54,
19030160,22:15:00,22:15:00,10149,1,,,1,0,
19030160,22:19:08,22:19:08,590,2,,,,3757.39,0
19030160,22:23:00,22:23:00,9462,3,,,,7176.83,
19030160,22:23:32,22:23:32,9461,4,,,,7509.05,0
19030160,22:23:59,22:23:59,1381,5,,,,7754.17,0
19030160,22:25:38,22:25:38,8558,6,,,,8334.58,0
19030160,22:26:03,22:26:03,1518,7,,,,8635.69,0
19030160,22:26:20,22:26:20,8559,8,,,,8823.39,0
19030160,22:26:46,22:26:46,1520,9,,,,9106.93,0
19030160,22:27:14,22:27:14,8562,10,,,,9369.84,0
19030160,22:27:40,22:27:40,8560,11,,,,9654.38,0
19030160,22:28:08,22:28:08,1523,12,,,,9925.45,0
19030160,22:28:38,22:28:38,1524,13,,,,10228.62,0
19030160,22:29:13,22:29:13,1684,14,,,,10592.67,0
19030160,22:29:50,22:29:50,1685,15,,,,10971.54,0
19030160,22:30:00,22:30:00,7764,16,,,,11079.2,
19030160,22:30:29,22:30:29,9471,17,,,,11429.3,0
19030160,22:31:16,22:31:16,8578,18,,,,12077.52,0
19030160,22:31:34,22:31:34,10514,19,,,,12270.32,0
19030160,22:32:07,22:32:07,8577,20,,,,12702.19,0
19030160,22:32:23,22:32:23,7767,21,,,,12828.47,0
19030160,22:33:27,22:33:27,8575,22,,,,13157.91,0
19030160,22:34:04,22:34:04,7768,23,,,,13421.73,0
19030160,22:35:30,22:35:30,8573,24,,,,14008.66,0
19030160,22:36:00,22:36:00,7769,25,,,,14332.68,
19030160,22:36:40,22:36:40,3162,26,,,,14633.06,0
19030160,22:37:21,22:37:21,3163,27,,,,14963.8,0
19030160,22:38:02,22:38:02,8932,28,,,,15269.72,0
19030160,22:39:40,22:39:40,6947,29,,,,15734.2,0
19030160,22:40:16,22:40:16,6948,30,,,,16055.55,0
19030160,22:40:41,22:40:41,8245,31,,,,16282.73,0
19030160,22:41:33,22:41:33,6488,32,,,,16653.38,0
19030160,22:42:05,22:42:05,6487,33,,,,16888.83,0
19030160,22:42:36,22:42:36,8241,34,,,,17159.05,0
19030160,22:43:42,22:43:42,8066,35,,,,17552.56,0
19030160,22:44:00,22:44:00,239,36,,1,,17691.54,
19042070,13:15:00,13:15:00,10149,1,,,1,0,
19042070,13:19:08,13:19:08,590,2,,,,3757.39,0
19042070,13:23:00,13:23:00,9462,3,,,,7176.83,
19042070,13:23:37,13:23:37,9461,4,,,,7509.05,0
19042070,13:24:08,13:24:08,1381,5,,,,7754.17,0
19042070,13:26:00,13:26:00,8558,6,,,,8334.58,0
19042070,13:26:30,13:26:30,1518,7,,,,8635.69,0
19042070,13:26:49,13:26:49,8559,8,,,,8823.39,0
19042070,13:27:18,13:27:18,1520,9,,,,9106.93,0
19042070,13:27:50,13:27:50,8562,10,,,,9369.84,0
19042070,13:28:20,13:28:20,8560,11,,,,9654.38,0
19042070,13:28:52,13:28:52,1523,12,,,,9925.45,0
19042070,13:29:26,13:29:26,1524,13,,,,10228.62,0
19042070,13:30:07,13:30:07,1684,14,,,,10592.67,0
19042070,13:30:48,13:30:48,1685,15,,,,10971.54,0
19042070,13:31:00,13:31:00,7764,16,,,,11079.2,
19042070,13:31:34,13:31:34,9471,17,,,,11429.3,0
19042070,13:32:28,13:32:28,8578,18,,,,12077.52,0
19042070,13:32:49,13:32:49,10514,19,,,,12270.32,0
19042070,13:33:28,13:33:28,8577,20,,,,12702.19,0
19042070,13:33:46,13:33:46,7767,21,,,,12828.47,0
19042070,13:35:02,13:35:02,8575,22,,,,13157.91,0
19042070,13:35:44,13:35:44,7768,23,,,,13421.73,0
19042070,13:37:25,13:37:25,8573,24,,,,14008.66,0
19042070,13:38:00,13:38:00,7769,25,,,,14332.68,
19042070,13:38:46,13:38:46,3162,26,,,,14633.06,0
19042070,13:39:32,13:39:32,3163,27,,,,14963.8,0
19042070,13:40:18,13:40:18,8932,28,,,,15269.72,0
19042070,13:42:07,13:42:07,6947,29,,,,15734.2,0
19042070,13:42:48,13:42:48,6948,30,,,,16055.55,0
19042070,13:43:16,13:43:16,8245,31,,,,16282.73,0
19042070,13:44:15,13:44:15,6488,32,,,,16653.38,0
19042070,13:44:50,13:44:50,6487,33,,,,16888.83,0
19042070,13:45:26,13:45:26,8241,34,,,,17159.05,0
19042070,13:46:40,13:46:40,8066,35,,,,17552.56,0
19042070,13:47:00,13:47:00,239,36,,1,,17691.54,
19042100,13:15:00,13:15:00,10149,1,,,1,0,
19042100,13:19:08,13:19:08,590,2,,,,3757.39,0
19042100,13:23:00,13:23:00,9462,3,,,,7176.83,
19042100,13:23:37,13:23:37,9461,4,,,,7509.05,0
19042100,13:24:08,13:24:08,1381,5,,,,7754.17,0
19042100,13:26:00,13:26:00,8558,6,,,,8334.58,0
19042100,13:26:30,13:26:30,1518,7,,,,8635.69,0
19042100,13:26:49,13:26:49,8559,8,,,,8823.39,0
19042100,13:27:18,13:27:18,1520,9,,,,9106.93,0
19042100,13:27:50,13:27:50,8562,10,,,,9369.84,0
19042100,13:28:20,13:28:20,8560,11,,,,9654.38,0
19042100,13:28:52,13:28:52,1523,12,,,,9925.45,0
19042100,13:29:26,13:29:26,1524,13,,,,10228.62,0
19042100,13:30:07,13:30:07,1684,14,,,,10592.67,0
19042100,13:30:48,13:30:48,1685,15,,,,10971.54,0
19042100,13:31:00,13:31:00,7764,16,,,,11079.2,
19042100,13:31:34,13:31:34,9471,17,,,,11429.3,0
19042100,13:32:28,13:32:28,8578,18,,,,12077.52,0
19042100,13:32:49,13:32:49,10514,19,,,,12270.32,0
19042100,13:33:28,13:33:28,8577,20,,,,12702.19,0
19042100,13:33:46,13:33:46,7767,21,,,,12828.47,0
19042100,13:35:02,13:35:02,8575,22,,,,13157.91,0
19042100,13:35:44,13:35:44,7768,23,,,,13421.73,0
19042100,13:37:25,13:37:25,8573,24,,,,14008.66,0
19042100,13:38:00,13:38:00,7769,25,,,,14332.68,
19042100,13:38:46,13:38:46,3162,26,,,,14633.06,0
19042100,13:39:32,13:39:32,3163,27,,,,14963.8,0
19042100,13:40:18,13:40:18,8932,28,,,,15269.72,0
19042100,13:42:07,13:42:07,6947,29,,,,15734.2,0
19042100,13:42:48,13:42:48,6948,30,,,,16055.55,0
19042100,13:43:16,13:43:16,8245,31,,,,16282.73,0
19042100,13:44:15,13:44:15,6488,32,,,,16653.38,0
19042100,13:44:50,13:44:50,6487,33,,,,16888.83,0
19042100,13:45:26,13:45:26,8241,34,,,,17159.05,0
19042100,13:46:40,13:46:40,8066,35,,,,17552.56,0
19042100,13:47:00,13:47:00,239,36,,1,,17691.54,
19042140,13:15:00,13:15:00,10149,1,,,1,0,
19042140,13:19:08,13:19:08,590,2,,,,3757.39,0
19042140,13:23:00,13:23:00,9462,3,,,,7176.83,
19042140,13:23:37,13:23:37,9461,4,,,,7509.05,0
19042140,13:24:08,13:24:08,1381,5,,,,7754.17,0
19042140,13:26:00,13:26:00,8558,6,,,,8334.58,0
19042140,13:26:30,13:26:30,1518,7,,,,8635.69,0
19042140,13:26:49,13:26:49,8559,8,,,,8823.39,0
19042140,13:27:18,13:27:18,1520,9,,,,9106.93,0
19042140,13:27:50,13:27:50,8562,10,,,,9369.84,0
19042140,13:28:20,13:28:20,8560,11,,,,9654.38,0
19042140,13:28:52,13:28:52,1523,12,,,,9925.45,0
19042140,13:29:26,13:29:26,1524,13,,,,10228.62,0
19042140,13:30:07,13:30:07,1684,14,,,,10592.67,0
19042140,13:30:48,13:30:48,1685,15,,,,10971.54,0
19042140,13:31:00,13:31:00,7764,16,,,,11079.2,
19042140,13:31:34,13:31:34,9471,17,,,,11429.3,0
19042140,13:32:28,13:32:28,8578,18,,,,12077.52,0
19042140,13:32:49,13:32:49,10514,19,,,,12270.32,0
19042140,13:33:28,13:33:28,8577,20,,,,12702.19,0
19042140,13:33:46,13:33:46,7767,21,,,,12828.47,0
19042140,13:35:02,13:35:02,8575,22,,,,13157.91,0
19042140,13:35:44,13:35:44,7768,23,,,,13421.73,0
19042140,13:37:25,13:37:25,8573,24,,,,14008.66,0
19042140,13:38:00,13:38:00,7769,25,,,,14332.68,
19042140,13:38:46,13:38:46,3162,26,,,,14633.06,0
19042140,13:39:32,13:39:32,3163,27,,,,14963.8,0
19042140,13:40:18,13:40:18,8932,28,,,,15269.72,0
19042140,13:42:07,13:42:07,6947,29,,,,15734.2,0
19042140,13:42:48,13:42:48,6948,30,,,,16055.55,0
19042140,13:43:16,13:43:16,8245,31,,,,16282.73,0
19042140,13:44:15,13:44:15,6488,32,,,,16653.38,0
19042140,13:44:50,13:44:50,6487,33,,,,16888.83,0
19042140,13:45:26,13:45:26,8241,34,,,,17159.05,0
19042140,13:46:40,13:46:40,8066,35,,,,17552.56,0
19042140,13:47:00,13:47:00,239,36,,1,,17691.54,
19124160,09:45:00,09:45:00,10149,1,,,1,0,
19124160,09:49:08,09:49:08,590,2,,,,3757.39,0
19124160,09:53:00,09:53:00,9462,3,,,,7176.83,
19124160,09:53:37,09:53:37,9461,4,,,,7509.05,0
19124160,09:54:08,09:54:08,1381,5,,,,7754.17,0
19124160,09:56:00,09:56:00,8558,6,,,,8334.58,0
19124160,09:56:30,09:56:30,1518,7,,,,8635.69,0
19124160,09:56:49,09:56:49,8559,8,,,,8823.39,0
19124160,09:57:18,09:57:18,1520,9,,,,9106.93,0
19124160,09:57:50,09:57:50,8562,10,,,,9369.84,0
19124160,09:58:20,09:58:20,8560,11,,,,9654.38,0
19124160,09:58:52,09:58:52,1523,12,,,,9925.45,0
19124160,09:59:26,09:59:26,1524,13,,,,10228.62,0
19124160,10:00:07,10:00:07,1684,14,,,,10592.67,0
19124160,10:00:48,10:00:48,1685,15,,,,10971.54,0
19124160,10:01:00,10:01:00,7764,16,,,,11079.2,
19124160,10:01:29,10:01:29,9471,17,,,,11429.3,0
19124160,10:02:16,10:02:16,8578,18,,,,12077.52,0
19124160,10:02:34,10:02:34,10514,19,,,,12270.32,0
19124160,10:03:07,10:03:07,8577,20,,,,12702.19,0
19124160,10:03:23,10:03:23,7767,21,,,,12828.47,0
19124160,10:04:27,10:04:27,8575,22,,,,13157.91,0
19124160,10:05:04,10:05:04,7768,23,,,,13421.73,0
19124160,10:06:30,10:06:30,8573,24,,,,14008.66,0
19124160,10:07:00,10:07:00,7769,25,,,,14332.68,
19124160,10:07:40,10:07:40,3162,26,,,,14633.06,0
19124160,10:08:21,10:08:21,3163,27,,,,14963.8,0
19124160,10:09:02,10:09:02,8932,28,,,,15269.72,0
19124160,10:10:40,10:10:40,6947,29,,,,15734.2,0
19124160,10:11:16,10:11:16,6948,30,,,,16055.55,0
19124160,10:11:41,10:11:41,8245,31,,,,16282.73,0
19124160,10:12:33,10:12:33,6488,32,,,,16653.38,0
19124160,10:13:05,10:13:05,6487,33,,,,16888.83,0
19124160,10:13:36,10:13:36,8241,34,,,,17159.05,0
19124160,10:14:42,10:14:42,8066,35,,,,17552.56,0
19124160,10:15:00,10:15:00,239,36,,1,,17691.54,
19621070,15:45:00,15:45:00,10149,1,,,1,0,
19621070,15:49:08,15:49:08,590,2,,,,3757.39,0
19621070,15:53:00,15:53:00,9462,3,,,,7176.83,
19621070,15:53:37,15:53:37,9461,4,,,,7509.05,0
19621070,15:54:08,15:54:08,1381,5,,,,7754.17,0
19621070,15:56:00,15:56:00,8558,6,,,,8334.58,0
19621070,15:56:30,15:56:30,1518,7,,,,8635.69,0
19621070,15:56:49,15:56:49,8559,8,,,,8823.39,0
19621070,15:57:18,15:57:18,1520,9,,,,9106.93,0
19621070,15:57:50,15:57:50,8562,10,,,,9369.84,0
19621070,15:58:20,15:58:20,8560,11,,,,9654.38,0
19621070,15:58:52,15:58:52,1523,12,,,,9925.45,0
19621070,15:59:26,15:59:26,1524,13,,,,10228.62,0
19621070,16:00:07,16:00:07,1684,14,,,,10592.67,0
19621070,16:00:48,16:00:48,1685,15,,,,10971.54,0
19621070,16:01:00,16:01:00,7764,16,,,,11079.2,
19621070,16:01:34,16:01:34,9471,17,,,,11429.3,0
19621070,16:02:28,16:02:28,8578,18,,,,12077.52,0
19621070,16:02:49,16:02:49,10514,19,,,,12270.32,0
19621070,16:03:28,16:03:28,8577,20,,,,12702.19,0
19621070,16:03:46,16:03:46,7767,21,,,,12828.47,0
19621070,16:05:02,16:05:02,8575,22,,,,13157.91,0
19621070,16:05:44,16:05:44,7768,23,,,,13421.73,0
19621070,16:07:25,16:07:25,8573,24,,,,14008.66,0
19621070,16:08:00,16:08:00,7769,25,,,,14332.68,
19621070,16:08:46,16:08:46,3162,26,,,,14633.06,0
19621070,16:09:32,16:09:32,3163,27,,,,14963.8,0
19621070,16:10:18,16:10:18,8932,28,,,,15269.72,0
19621070,16:12:07,16:12:07,6947,29,,,,15734.2,0
19621070,16:12:48,16:12:48,6948,30,,,,16055.55,0
19621070,16:13:16,16:13:16,8245,31,,,,16282.73,0
19621070,16:14:15,16:14:15,6488,32,,,,16653.38,0
19621070,16:14:50,16:14:50,6487,33,,,,16888.83,0
19621070,16:15:26,16:15:26,8241,34,,,,17159.05,0
19621070,16:16:40,16:16:40,8066,35,,,,17552.56,0
19621070,16:17:00,16:17:00,239,36,,1,,17691.54,
19621100,15:45:00,15:45:00,10149,1,,,1,0,
19621100,15:49:08,15:49:08,590,2,,,,3757.39,0
19621100,15:53:00,15:53:00,9462,3,,,,7176.83,
19621100,15:53:37,15:53:37,9461,4,,,,7509.05,0
19621100,15:54:08,15:54:08,1381,5,,,,7754.17,0
19621100,15:56:00,15:56:00,8558,6,,,,8334.58,0
19621100,15:56:30,15:56:30,1518,7,,,,8635.69,0
19621100,15:56:49,15:56:49,8559,8,,,,8823.39,0
19621100,15:57:18,15:57:18,1520,9,,,,9106.93,0
19621100,15:57:50,15:57:50,8562,10,,,,9369.84,0
19621100,15:58:20,15:58:20,8560,11,,,,9654.38,0
19621100,15:58:52,15:58:52,1523,12,,,,9925.45,0
19621100,15:59:26,15:59:26,1524,13,,,,10228.62,0
19621100,16:00:07,16:00:07,1684,14,,,,10592.67,0
19621100,16:00:48,16:00:48,1685,15,,,,10971.54,0
19621100,16:01:00,16:01:00,7764,16,,,,11079.2,
19621100,16:01:34,16:01:34,9471,17,,,,11429.3,0
19621100,16:02:28,16:02:28,8578,18,,,,12077.52,0
19621100,16:02:49,16:02:49,10514,19,,,,12270.32,0
19621100,16:03:28,16:03:28,8577,20,,,,12702.19,0
19621100,16:03:46,16:03:46,7767,21,,,,12828.47,0
19621100,16:05:02,16:05:02,8575,22,,,,13157.91,0
19621100,16:05:44,16:05:44,7768,23,,,,13421.73,0
19621100,16:07:25,16:07:25,8573,24,,,,14008.66,0
19621100,16:08:00,16:08:00,7769,25,,,,14332.68,
19621100,16:08:46,16:08:46,3162,26,,,,14633.06,0
19621100,16:09:32,16:09:32,3163,27,,,,14963.8,0
19621100,16:10:18,16:10:18,8932,28,,,,15269.72,0
19621100,16:12:07,16:12:07,6947,29,,,,15734.2,0
19621100,16:12:48,16:12:48,6948,30,,,,16055.55,0
19621100,16:13:16,16:13:16,8245,31,,,,16282.73,0
19621100,16:14:15,16:14:15,6488,32,,,,16653.38,0
19621100,16:14:50,16:14:50,6487,33,,,,16888.83,0
19621100,16:15:26,16:15:26,8241,34,,,,17159.05,0
19621100,16:16:40,16:16:40,8066,35,,,,17552.56,0
19621100,16:17:00,16:17:00,239,36,,1,,17691.54,
19621140,15:45:00,15:45:00,10149,1,,,1,0,
19621140,15:49:08,15:49:08,590,2,,,,3757.39,0
19621140,15:53:00,15:53:00,9462,3,,,,7176.83,
19621140,15:53:37,15:53:37,9461,4,,,,7509.05,0
19621140,15:54:08,15:54:08,1381,5,,,,7754.17,0
19621140,15:56:00,15:56:00,8558,6,,,,8334.58,0
19621140,15:56:30,15:56:30,1518,7,,,,8635.69,0
19621140,15:56:49,15:56:49,8559,8,,,,8823.39,0
19621140,15:57:18,15:57:18,1520,9,,,,9106.93,0
19621140,15:57:50,15:57:50,8562,10,,,,9369.84,0
19621140,15:58:20,15:58:20,8560,11,,,,9654.38,0
19621140,15:58:52,15:58:52,1523,12,,,,9925.45,0
19621140,15:59:26,15:59:26,1524,13,,,,10228.62,0
19621140,16:00:07,16:00:07,1684,14,,,,10592.67,0
19621140,16:00:48,16:00:48,1685,15,,,,10971.54,0
19621140,16:01:00,16:01:00,7764,16,,,,11079.2,
19621140,16:01:34,16:01:34,9471,17,,,,11429.3,0
19621140,16:02:28,16:02:28,8578,18,,,,12077.52,0
19621140,16:02:49,16:02:49,10514,19,,,,12270.32,0
19621140,16:03:28,16:03:28,8577,20,,,,12702.19,0
19621140,16:03:46,16:03:46,7767,21,,,,12828.47,0
19621140,16:05:02,16:05:02,8575,22,,,,13157.91,0
19621140,16:05:44,16:05:44,7768,23,,,,13421.73,0
19621140,16:07:25,16:07:25,8573,24,,,,14008.66,0
19621140,16:08:00,16:08:00,7769,25,,,,14332.68,
19621140,16:08:46,16:08:46,3162,26,,,,14633.06,0
19621140,16:09:32,16:09:32,3163,27,,,,14963.8,0
19621140,16:10:18,16:10:18,8932,28,,,,15269.72,0
19621140,16:12:07,16:12:07,6947,29,,,,15734.2,0
19621140,16:12:48,16:12:48,6948,30,,,,16055.55,0
19621140,16:13:16,16:13:16,8245,31,,,,16282.73,0
19621140,16:14:15,16:14:15,6488,32,,,,16653.38,0
19621140,16:14:50,16:14:50,6487,33,,,,16888.83,0
19621140,16:15:26,16:15:26,8241,34,,,,17159.05,0
19621140,16:16:40,16:16:40,8066,35,,,,17552.56,0
19621140,16:17:00,16:17:00,239,36,,1,,17691.54,
19630160,13:45:00,13:45:00,10149,1,,,1,0,
19630160,13:49:08,13:49:08,590,2,,,,3757.39,0
19630160,13:53:00,13:53:00,9462,3,,,,7176.83,
19630160,13:53:37,13:53:37,9461,4,,,,7509.05,0
19630160,13:54:08,13:54:08,1381,5,,,,7754.17,0
19630160,13:56:00,13:56:00,8558,6,,,,8334.58,0
19630160,13:56:30,13:56:30,1518,7,,,,8635.69,0
19630160,13:56:49,13:56:49,8559,8,,,,8823.39,0
19630160,13:57:18,13:57:18,1520,9,,,,9106.93,0
19630160,13:57:50,13:57:50,8562,10,,,,9369.84,0
19630160,13:58:20,13:58:20,8560,11,,,,9654.38,0
19630160,13:58:52,13:58:52,1523,12,,,,9925.45,0
19630160,13:59:26,13:59:26,1524,13,,,,10228.62,0
19630160,14:00:07,14:00:07,1684,14,,,,10592.67,0
19630160,14:00:48,14:00:48,1685,15,,,,10971.54,0
19630160,14:01:00,14:01:00,7764,16,,,,11079.2,
19630160,14:01:34,14:01:34,9471,17,,,,11429.3,0
19630160,14:02:28,14:02:28,8578,18,,,,12077.52,0
19630160,14:02:49,14:02:49,10514,19,,,,12270.32,0
19630160,14:03:28,14:03:28,8577,20,,,,12702.19,0
19630160,14:03:46,14:03:46,7767,21,,,,12828.47,0
19630160,14:05:02,14:05:02,8575,22,,,,13157.91,0
19630160,14:05:44,14:05:44,7768,23,,,,13421.73,0
19630160,14:07:25,14:07:25,8573,24,,,,14008.66,0
19630160,14:08:00,14:08:00,7769,25,,,,14332.68,
19630160,14:08:46,14:08:46,3162,26,,,,14633.06,0
19630160,14:09:32,14:09:32,3163,27,,,,14963.8,0
19630160,14:10:18,14:10:18,8932,28,,,,15269.72,0
19630160,14:12:07,14:12:07,6947,29,,,,15734.2,0
19630160,14:12:48,14:12:48,6948,30,,,,16055.55,0
19630160,14:13:16,14:13:16,8245,31,,,,16282.73,0
19630160,14:14:15,14:14:15,6488,32,,,,16653.38,0
19630160,14:14:50,14:14:50,6487,33,,,,16888.83,0
19630160,14:15:26,14:15:26,8241,34,,,,17159.05,0
19630160,14:16:40,14:16:40,8066,35,,,,17552.56,0
19630160,14:17:00,14:17:00,239,36,,1,,17691.54,
1971020,17:52:00,17:52:00,10149,1,,,1,0,
1971020,17:56:39,17:56:39,590,2,,,,3757.39,0
1971020,18:01:00,18:01:00,9462,3,,,,7176.83,
1971020,18:01:46,18:01:46,9461,4,,,,7509.05,0
1971020,18:02:25,18:02:25,1381,5,,,,7754.17,0
1971020,18:04:46,18:04:46,8558,6,,,,8334.58,0
1971020,18:05:22,18:05:22,1518,7,,,,8635.69,0
1971020,18:05:46,18:05:46,8559,8,,,,8823.39,0
1971020,18:06:23,18:06:23,1520,9,,,,9106.93,0
1971020,18:07:03,18:07:03,8562,10,,,,9369.84,0
1971020,18:07:40,18:07:40,8560,11,,,,9654.38,0
1971020,18:08:20,18:08:20,1523,12,,,,9925.45,0
1971020,18:09:03,18:09:03,1524,13,,,,10228.62,0
1971020,18:09:53,18:09:53,1684,14,,,,10592.67,0
1971020,18:10:46,18:10:46,1685,15,,,,10971.54,0
1971020,18:11:00,18:11:00,7764,16,,,,11079.2,
1971020,18:11:44,18:11:44,9471,17,,,,11429.3,0
1971020,18:12:54,18:12:54,8578,18,,,,12077.52,0
1971020,18:13:21,18:13:21,10514,19,,,,12270.32,0
1971020,18:14:10,18:14:10,8577,20,,,,12702.19,0
1971020,18:14:34,18:14:34,7767,21,,,,12828.47,0
1971020,18:16:11,18:16:11,8575,22,,,,13157.91,0
1971020,18:17:06,18:17:06,7768,23,,,,13421.73,0
1971020,18:19:15,18:19:15,8573,24,,,,14008.66,0
1971020,18:20:00,18:20:00,7769,25,,,,14332.68,
1971020,18:21:01,18:21:01,3162,26,,,,14633.06,0
1971020,18:22:02,18:22:02,3163,27,,,,14963.8,0
1971020,18:23:04,18:23:04,8932,28,,,,15269.72,0
1971020,18:25:30,18:25:30,6947,29,,,,15734.2,0
1971020,18:26:24,18:26:24,6948,30,,,,16055.55,0
1971020,18:27:02,18:27:02,8245,31,,,,16282.73,0
1971020,18:28:20,18:28:20,6488,32,,,,16653.38,0
1971020,18:29:07,18:29:07,6487,33,,,,16888.83,0
1971020,18:29:54,18:29:54,8241,34,,,,17159.05,0
1971020,18:31:34,18:31:34,8066,35,,,,17552.56,0
1971020,18:32:00,18:32:00,239,36,,1,,17691.54,
1971030,17:52:00,17:52:00,10149,1,,,1,0,
1971030,17:56:39,17:56:39,590,2,,,,3757.39,0
1971030,18:01:00,18:01:00,9462,3,,,,7176.83,
1971030,18:01:46,18:01:46,9461,4,,,,7509.05,0
1971030,18:02:25,18:02:25,1381,5,,,,7754.17,0
1971030,18:04:46,18:04:46,8558,6,,,,8334.58,0
1971030,18:05:22,18:05:22,1518,7,,,,8635.69,0
1971030,18:05:46,18:05:46,8559,8,,,,8823.39,0
1971030,18:06:23,18:06:23,1520,9,,,,9106.93,0
1971030,18:07:03,18:07:03,8562,10,,,,9369.84,0
1971030,18:07:40,18:07:40,8560,11,,,,9654.38,0
1971030,18:08:20,18:08:20,1523,12,,,,9925.45,0
1971030,18:09:03,18:09:03,1524,13,,,,10228.62,0
1971030,18:09:53,18:09:53,1684,14,,,,10592.67,0
1971030,18:10:46,18:10:46,1685,15,,,,10971.54,0
1971030,18:11:00,18:11:00,7764,16,,,,11079.2,
1971030,18:11:44,18:11:44,9471,17,,,,11429.3,0
1971030,18:12:54,18:12:54,8578,18,,,,12077.52,0
1971030,18:13:21,18:13:21,10514,19,,,,12270.32,0
1971030,18:14:10,18:14:10,8577,20,,,,12702.19,0
1971030,18:14:34,18:14:34,7767,21,,,,12828.47,0
1971030,18:16:11,18:16:11,8575,22,,,,13157.91,0
1971030,18:17:06,18:17:06,7768,23,,,,13421.73,0
1971030,18:19:15,18:19:15,8573,24,,,,14008.66,0
1971030,18:20:00,18:20:00,7769,25,,,,14332.68,
1971030,18:21:01,18:21:01,3162,26,,,,14633.06,0
1971030,18:22:02,18:22:02,3163,27,,,,14963.8,0
1971030,18:23:04,18:23:04,8932,28,,,,15269.72,0
1971030,18:25:30,18:25:30,6947,29,,,,15734.2,0
1971030,18:26:24,18:26:24,6948,30,,,,16055.55,0
1971030,18:27:02,18:27:02,8245,31,,,,16282.73,0
1971030,18:28:20,18:28:20,6488,32,,,,16653.38,0
1971030,18:29:07,18:29:07,6487,33,,,,16888.83,0
1971030,18:29:54,18:29:54,8241,34,,,,17159.05,0
1971030,18:31:34,18:31:34,8066,35,,,,17552.56,0
1971030,18:32:00,18:32:00,239,36,,1,,17691.54,
1971040,17:52:00,17:52:00,10149,1,,,1,0,
1971040,17:56:39,17:56:39,590,2,,,,3757.39,0
1971040,18:01:00,18:01:00,9462,3,,,,7176.83,
1971040,18:01:46,18:01:46,9461,4,,,,7509.05,0
1971040,18:02:25,18:02:25,1381,5,,,,7754.17,0
1971040,18:04:46,18:04:46,8558,6,,,,8334.58,0
1971040,18:05:22,18:05:22,1518,7,,,,8635.69,0
1971040,18:05:46,18:05:46,8559,8,,,,8823.39,0
1971040,18:06:23,18:06:23,1520,9,,,,9106.93,0
1971040,18:07:03,18:07:03,8562,10,,,,9369.84,0
1971040,18:07:40,18:07:40,8560,11,,,,9654.38,0
1971040,18:08:20,18:08:20,1523,12,,,,9925.45,0
1971040,18:09:03,18:09:03,1524,13,,,,10228.62,0
1971040,18:09:53,18:09:53,1684,14,,,,10592.67,0
1971040,18:10:46,18:10:46,1685,15,,,,10971.54,0
1971040,18:11:00,18:11:00,7764,16,,,,11079.2,
1971040,18:11:44,18:11:44,9471,17,,,,11429.3,0
1971040,18:12:54,18:12:54,8578,18,,,,12077.52,0
1971040,18:13:21,18:13:21,10514,19,,,,12270.32,0
1971040,18:14:10,18:14:10,8577,20,,,,12702.19,0
1971040,18:14:34,18:14:34,7767,21,,,,12828.47,0
1971040,18:16:11,18:16:11,8575,22,,,,13157.91,0
1971040,18:17:06,18:17:06,7768,23,,,,13421.73,0
1971040,18:19:15,18:19:15,8573,24,,,,14008.66,0
1971040,18:20:00,18:20:00,7769,25,,,,14332.68,
1971040,18:21:01,18:21:01,3162,26,,,,14633.06,0
1971040,18:22:02,18:22:02,3163,27,,,,14963.8,0
1971040,18:23:04,18:23:04,8932,28,,,,15269.72,0
1971040,18:25:30,18:25:30,6947,29,,,,15734.2,0
1971040,18:26:24,18:26:24,6948,30,,,,16055.55,0
1971040,18:27:02,18:27:02,8245,31,,,,16282.73,0
1971040,18:28:20,18:28:20,6488,32,,,,16653.38,0
1971040,18:29:07,18:29:07,6487,33,,,,16888.83,0
1971040,18:29:54,18:29:54,8241,34,,,,17159.05,0
1971040,18:31:34,18:31:34,8066,35,,,,17552.56,0
1971040,18:32:00,18:32:00,239,36,,1,,17691.54,
1971050,17:52:00,17:52:00,10149,1,,,1,0,
1971050,17:56:39,17:56:39,590,2,,,,3757.39,0
1971050,18:01:00,18:01:00,9462,3,,,,7176.83,
1971050,18:01:46,18:01:46,9461,4,,,,7509.05,0
1971050,18:02:25,18:02:25,1381,5,,,,7754.17,0
1971050,18:04:46,18:04:46,8558,6,,,,8334.58,0
1971050,18:05:22,18:05:22,1518,7,,,,8635.69,0
1971050,18:05:46,18:05:46,8559,8,,,,8823.39,0
1971050,18:06:23,18:06:23,1520,9,,,,9106.93,0
1971050,18:07:03,18:07:03,8562,10,,,,9369.84,0
1971050,18:07:40,18:07:40,8560,11,,,,9654.38,0
1971050,18:08:20,18:08:20,1523,12,,,,9925.45,0
1971050,18:09:03,18:09:03,1524,13,,,,10228.62,0
1971050,18:09:53,18:09:53,1684,14,,,,10592.67,0
1971050,18:10:46,18:10:46,1685,15,,,,10971.54,0
1971050,18:11:00,18:11:00,7764,16,,,,11079.2,
1971050,18:11:44,18:11:44,9471,17,,,,11429.3,0
1971050,18:12:54,18:12:54,8578,18,,,,12077.52,0
1971050,18:13:21,18:13:21,10514,19,,,,12270.32,0
1971050,18:14:10,18:14:10,8577,20,,,,12702.19,0
1971050,18:14:34,18:14:34,7767,21,,,,12828.47,0
1971050,18:16:11,18:16:11,8575,22,,,,13157.91,0
1971050,18:17:06,18:17:06,7768,23,,,,13421.73,0
1971050,18:19:15,18:19:15,8573,24,,,,14008.66,0
1971050,18:20:00,18:20:00,7769,25,,,,14332.68,
1971050,18:21:01,18:21:01,3162,26,,,,14633.06,0
1971050,18:22:02,18:22:02,3163,27,,,,14963.8,0
1971050,18:23:04,18:23:04,8932,28,,,,15269.72,0
1971050,18:25:30,18:25:30,6947,29,,,,15734.2,0
1971050,18:26:24,18:26:24,6948,30,,,,16055.55,0
1971050,18:27:02,18:27:02,8245,31,,,,16282.73,0
1971050,18:28:20,18:28:20,6488,32,,,,16653.38,0
1971050,18:29:07,18:29:07,6487,33,,,,16888.83,0
1971050,18:29:54,18:29:54,8241,34,,,,17159.05,0
1971050,18:31:34,18:31:34,8066,35,,,,17552.56,0
1971050,18:32:00,18:32:00,239,36,,1,,17691.54,
1971060,17:52:00,17:52:00,10149,1,,,1,0,
1971060,17:56:39,17:56:39,590,2,,,,3757.39,0
1971060,18:01:00,18:01:00,9462,3,,,,7176.83,
1971060,18:01:46,18:01:46,9461,4,,,,7509.05,0
1971060,18:02:25,18:02:25,1381,5,,,,7754.17,0
1971060,18:04:46,18:04:46,8558,6,,,,8334.58,0
1971060,18:05:22,18:05:22,1518,7,,,,8635.69,0
1971060,18:05:46,18:05:46,8559,8,,,,8823.39,0
1971060,18:06:23,18:06:23,1520,9,,,,9106.93,0
1971060,18:07:03,18:07:03,8562,10,,,,9369.84,0
1971060,18:07:40,18:07:40,8560,11,,,,9654.38,0
1971060,18:08:20,18:08:20,1523,12,,,,9925.45,0
1971060,18:09:03,18:09:03,1524,13,,,,10228.62,0
1971060,18:09:53,18:09:53,1684,14,,,,10592.67,0
1971060,18:10:46,18:10:46,1685,15,,,,10971.54,0
1971060,18:11:00,18:11:00,7764,16,,,,11079.2,
1971060,18:11:44,18:11:44,9471,17,,,,11429.3,0
1971060,18:12:54,18:12:54,8578,18,,,,12077.52,0
1971060,18:13:21,18:13:21,10514,19,,,,12270.32,0
1971060,18:14:10,18:14:10,8577,20,,,,12702.19,0
1971060,18:14:34,18:14:34,7767,21,,,,12828.47,0
1971060,18:16:11,18:16:11,8575,22,,,,13157.91,0
1971060,18:17:06,18:17:06,7768,23,,,,13421.73,0
1971060,18:19:15,18:19:15,8573,24,,,,14008.66,0
1971060,18:20:00,18:20:00,7769,25,,,,14332.68,
1971060,18:21:01,18:21:01,3162,26,,,,14633.06,0
1971060,18:22:02,18:22:02,3163,27,,,,14963.8,0
1971060,18:23:04,18:23:04,8932,28,,,,15269.72,0
1971060,18:25:30,18:25:30,6947,29,,,,15734.2,0
1971060,18:26:24,18:26:24,6948,30,,,,16055.55,0
1971060,18:27:02,18:27:02,8245,31,,,,16282.73,0
1971060,18:28:20,18:28:20,6488,32,,,,16653.38,0
1971060,18:29:07,18:29:07,6487,33,,,,16888.83,0
1971060,18:29:54,18:29:54,8241,34,,,,17159.05,0
1971060,18:31:34,18:31:34,8066,35,,,,17552.56,0
1971060,18:32:00,18:32:00,239,36,,1,,17691.54,
1971080,17:52:00,17:52:00,10149,1,,,1,0,
1971080,17:56:39,17:56:39,590,2,,,,3757.39,0
1971080,18:01:00,18:01:00,9462,3,,,,7176.83,
1971080,18:01:46,18:01:46,9461,4,,,,7509.05,0
1971080,18:02:25,18:02:25,1381,5,,,,7754.17,0
1971080,18:04:46,18:04:46,8558,6,,,,8334.58,0
1971080,18:05:22,18:05:22,1518,7,,,,8635.69,0
1971080,18:05:46,18:05:46,8559,8,,,,8823.39,0
1971080,18:06:23,18:06:23,1520,9,,,,9106.93,0
1971080,18:07:03,18:07:03,8562,10,,,,9369.84,0
1971080,18:07:40,18:07:40,8560,11,,,,9654.38,0
1971080,18:08:20,18:08:20,1523,12,,,,9925.45,0
1971080,18:09:03,18:09:03,1524,13,,,,10228.62,0
1971080,18:09:53,18:09:53,1684,14,,,,10592.67,0
1971080,18:10:46,18:10:46,1685,15,,,,10971.54,0
1971080,18:11:00,18:11:00,7764,16,,,,11079.2,
1971080,18:11:44,18:11:44,9471,17,,,,11429.3,0
1971080,18:12:54,18:12:54,8578,18,,,,12077.52,0
1971080,18:13:21,18:13:21,10514,19,,,,12270.32,0
1971080,18:14:10,18:14:10,8577,20,,,,12702.19,0
1971080,18:14:34,18:14:34,7767,21,,,,12828.47,0
1971080,18:16:11,18:16:11,8575,22,,,,13157.91,0
1971080,18:17:06,18:17:06,7768,23,,,,13421.73,0
1971080,18:19:15,18:19:15,8573,24,,,,14008.66,0
1971080,18:20:00,18:20:00,7769,25,,,,14332.68,
1971080,18:21:01,18:21:01,3162,26,,,,14633.06,0
1971080,18:22:02,18:22:02,3163,27,,,,14963.8,0
1971080,18:23:04,18:23:04,8932,28,,,,15269.72,0
1971080,18:25:30,18:25:30,6947,29,,,,15734.2,0
1971080,18:26:24,18:26:24,6948,30,,,,16055.55,0
1971080,18:27:02,18:27:02,8245,31,,,,16282.73,0
1971080,18:28:20,18:28:20,6488,32,,,,16653.38,0
1971080,18:29:07,18:29:07,6487,33,,,,16888.83,0
1971080,18:29:54,18:29:54,8241,34,,,,17159.05,0
1971080,18:31:34,18:31:34,8066,35,,,,17552.56,0
1971080,18:32:00,18:32:00,239,36,,1,,17691.54,
1971090,17:52:00,17:52:00,10149,1,,,1,0,
1971090,17:56:39,17:56:39,590,2,,,,3757.39,0
1971090,18:01:00,18:01:00,9462,3,,,,7176.83,
1971090,18:01:46,18:01:46,9461,4,,,,7509.05,0
1971090,18:02:25,18:02:25,1381,5,,,,7754.17,0
1971090,18:04:46,18:04:46,8558,6,,,,8334.58,0
1971090,18:05:22,18:05:22,1518,7,,,,8635.69,0
1971090,18:05:46,18:05:46,8559,8,,,,8823.39,0
1971090,18:06:23,18:06:23,1520,9,,,,9106.93,0
1971090,18:07:03,18:07:03,8562,10,,,,9369.84,0
1971090,18:07:40,18:07:40,8560,11,,,,9654.38,0
1971090,18:08:20,18:08:20,1523,12,,,,9925.45,0
1971090,18:09:03,18:09:03,1524,13,,,,10228.62,0
1971090,18:09:53,18:09:53,1684,14,,,,10592.67,0
1971090,18:10:46,18:10:46,1685,15,,,,10971.54,0
1971090,18:11:00,18:11:00,7764,16,,,,11079.2,
1971090,18:11:44,18:11:44,9471,17,,,,11429.3,0
1971090,18:12:54,18:12:54,8578,18,,,,12077.52,0
1971090,18:13:21,18:13:21,10514,19,,,,12270.32,0
1971090,18:14:10,18:14:10,8577,20,,,,12702.19,0
1971090,18:14:34,18:14:34,7767,21,,,,12828.47,0
1971090,18:16:11,18:16:11,8575,22,,,,13157.91,0
1971090,18:17:06,18:17:06,7768,23,,,,13421.73,0
1971090,18:19:15,18:19:15,8573,24,,,,14008.66,0
1971090,18:20:00,18:20:00,7769,25,,,,14332.68,
1971090,18:21:01,18:21:01,3162,26,,,,14633.06,0
1971090,18:22:02,18:22:02,3163,27,,,,14963.8,0
1971090,18:23:04,18:23:04,8932,28,,,,15269.72,0
1971090,18:25:30,18:25:30,6947,29,,,,15734.2,0
1971090,18:26:24,18:26:24,6948,30,,,,16055.55,0
1971090,18:27:02,18:27:02,8245,31,,,,16282.73,0
1971090,18:28:20,18:28:20,6488,32,,,,16653.38,0
1971090,18:29:07,18:29:07,6487,33,,,,16888.83,0
1971090,18:29:54,18:29:54,8241,34,,,,17159.05,0
1971090,18:31:34,18:31:34,8066,35,,,,17552.56,0
1971090,18:32:00,18:32:00,239,36,,1,,17691.54,
1971120,17:52:00,17:52:00,10149,1,,,1,0,
1971120,17:56:39,17:56:39,590,2,,,,3757.39,0
1971120,18:01:00,18:01:00,9462,3,,,,7176.83,
1971120,18:01:46,18:01:46,9461,4,,,,7509.05,0
1971120,18:02:25,18:02:25,1381,5,,,,7754.17,0
1971120,18:04:46,18:04:46,8558,6,,,,8334.58,0
1971120,18:05:22,18:05:22,1518,7,,,,8635.69,0
1971120,18:05:46,18:05:46,8559,8,,,,8823.39,0
1971120,18:06:23,18:06:23,1520,9,,,,9106.93,0
1971120,18:07:03,18:07:03,8562,10,,,,9369.84,0
1971120,18:07:40,18:07:40,8560,11,,,,9654.38,0
1971120,18:08:20,18:08:20,1523,12,,,,9925.45,0
1971120,18:09:03,18:09:03,1524,13,,,,10228.62,0
1971120,18:09:53,18:09:53,1684,14,,,,10592.67,0
1971120,18:10:46,18:10:46,1685,15,,,,10971.54,0
1971120,18:11:00,18:11:00,7764,16,,,,11079.2,
1971120,18:11:44,18:11:44,9471,17,,,,11429.3,0
1971120,18:12:54,18:12:54,8578,18,,,,12077.52,0
1971120,18:13:21,18:13:21,10514,19,,,,12270.32,0
1971120,18:14:10,18:14:10,8577,20,,,,12702.19,0
1971120,18:14:34,18:14:34,7767,21,,,,12828.47,0
1971120,18:16:11,18:16:11,8575,22,,,,13157.91,0
1971120,18:17:06,18:17:06,7768,23,,,,13421.73,0
1971120,18:19:15,18:19:15,8573,24,,,,14008.66,0
1971120,18:20:00,18:20:00,7769,25,,,,14332.68,
1971120,18:21:01,18:21:01,3162,26,,,,14633.06,0
1971120,18:22:02,18:22:02,3163,27,,,,14963.8,0
1971120,18:23:04,18:23:04,8932,28,,,,15269.72,0
1971120,18:25:30,18:25:30,6947,29,,,,15734.2,0
1971120,18:26:24,18:26:24,6948,30,,,,16055.55,0
1971120,18:27:02,18:27:02,8245,31,,,,16282.73,0
1971120,18:28:20,18:28:20,6488,32,,,,16653.38,0
1971120,18:29:07,18:29:07,6487,33,,,,16888.83,0
1971120,18:29:54,18:29:54,8241,34,,,,17159.05,0
1971120,18:31:34,18:31:34,8066,35,,,,17552.56,0
1971120,18:32:00,18:32:00,239,36,,1,,17691.54,
1971130,17:52:00,17:52:00,10149,1,,,1,0,
1971130,17:56:39,17:56:39,590,2,,,,3757.39,0
1971130,18:01:00,18:01:00,9462,3,,,,7176.83,
1971130,18:01:46,18:01:46,9461,4,,,,7509.05,0
1971130,18:02:25,18:02:25,1381,5,,,,7754.17,0
1971130,18:04:46,18:04:46,8558,6,,,,8334.58,0
1971130,18:05:22,18:05:22,1518,7,,,,8635.69,0
1971130,18:05:46,18:05:46,8559,8,,,,8823.39,0
1971130,18:06:23,18:06:23,1520,9,,,,9106.93,0
1971130,18:07:03,18:07:03,8562,10,,,,9369.84,0
1971130,18:07:40,18:07:40,8560,11,,,,9654.38,0
1971130,18:08:20,18:08:20,1523,12,,,,9925.45,0
1971130,18:09:03,18:09:03,1524,13,,,,10228.62,0
1971130,18:09:53,18:09:53,1684,14,,,,10592.67,0
1971130,18:10:46,18:10:46,1685,15,,,,10971.54,0
1971130,18:11:00,18:11:00,7764,16,,,,11079.2,
1971130,18:11:44,18:11:44,9471,17,,,,11429.3,0
1971130,18:12:54,18:12:54,8578,18,,,,12077.52,0
1971130,18:13:21,18:13:21,10514,19,,,,12270.32,0
1971130,18:14:10,18:14:10,8577,20,,,,12702.19,0
1971130,18:14:34,18:14:34,7767,21,,,,12828.47,0
1971130,18:16:11,18:16:11,8575,22,,,,13157.91,0
1971130,18:17:06,18:17:06,7768,23,,,,13421.73,0
1971130,18:19:15,18:19:15,8573,24,,,,14008.66,0
1971130,18:20:00,18:20:00,7769,25,,,,14332.68,
1971130,18:21:01,18:21:01,3162,26,,,,14633.06,0
1971130,18:22:02,18:22:02,3163,27,,,,14963.8,0
1971130,18:23:04,18:23:04,8932,28,,,,15269.72,0
1971130,18:25:30,18:25:30,6947,29,,,,15734.2,0
1971130,18:26:24,18:26:24,6948,30,,,,16055.55,0
1971130,18:27:02,18:27:02,8245,31,,,,16282.73,0
1971130,18:28:20,18:28:20,6488,32,,,,16653.38,0
1971130,18:29:07,18:29:07,6487,33,,,,16888.83,0
1971130,18:29:54,18:29:54,8241,34,,,,17159.05,0
1971130,18:31:34,18:31:34,8066,35,,,,17552.56,0
1971130,18:32:00,18:32:00,239,36,,1,,17691.54,
19793070,08:45:00,08:45:00,10149,1,,,1,0,
19793070,08:49:08,08:49:08,590,2,,,,3757.39,0
19793070,08:53:00,08:53:00,9462,3,,,,7176.83,
19793070,08:53:32,08:53:32,9461,4,,,,7509.05,0
19793070,08:53:59,08:53:59,1381,5,,,,7754.17,0
19793070,08:55:38,08:55:38,8558,6,,,,8334.58,0
19793070,08:56:03,08:56:03,1518,7,,,,8635.69,0
19793070,08:56:20,08:56:20,8559,8,,,,8823.39,0
19793070,08:56:46,08:56:46,1520,9,,,,9106.93,0
19793070,08:57:14,08:57:14,8562,10,,,,9369.84,0
19793070,08:57:40,08:57:40,8560,11,,,,9654.38,0
19793070,08:58:08,08:58:08,1523,12,,,,9925.45,0
19793070,08:58:38,08:58:38,1524,13,,,,10228.62,0
19793070,08:59:13,08:59:13,1684,14,,,,10592.67,0
19793070,08:59:50,08:59:50,1685,15,,,,10971.54,0
19793070,09:00:00,09:00:00,7764,16,,,,11079.2,
19793070,09:00:29,09:00:29,9471,17,,,,11429.3,0
19793070,09:01:16,09:01:16,8578,18,,,,12077.52,0
19793070,09:01:34,09:01:34,10514,19,,,,12270.32,0
19793070,09:02:07,09:02:07,8577,20,,,,12702.19,0
19793070,09:02:23,09:02:23,7767,21,,,,12828.47,0
19793070,09:03:27,09:03:27,8575,22,,,,13157.91,0
19793070,09:04:04,09:04:04,7768,23,,,,13421.73,0
19793070,09:05:30,09:05:30,8573,24,,,,14008.66,0
19793070,09:06:00,09:06:00,7769,25,,,,14332.68,
19793070,09:06:40,09:06:40,3162,26,,,,14633.06,0
19793070,09:07:21,09:07:21,3163,27,,,,14963.8,0
19793070,09:08:02,09:08:02,8932,28,,,,15269.72,0
19793070,09:09:40,09:09:40,6947,29,,,,15734.2,0
19793070,09:10:16,09:10:16,6948,30,,,,16055.55,0
19793070,09:10:41,09:10:41,8245,31,,,,16282.73,0
19793070,09:11:33,09:11:33,6488,32,,,,16653.38,0
19793070,09:12:05,09:12:05,6487,33,,,,16888.83,0
19793070,09:12:36,09:12:36,8241,34,,,,17159.05,0
19793070,09:13:42,09:13:42,8066,35,,,,17552.56,0
19793070,09:14:00,09:14:00,239,36,,1,,17691.54,
19793100,08:45:00,08:45:00,10149,1,,,1,0,
19793100,08:49:08,08:49:08,590,2,,,,3757.39,0
19793100,08:53:00,08:53:00,9462,3,,,,7176.83,
19793100,08:53:32,08:53:32,9461,4,,,,7509.05,0
19793100,08:53:59,08:53:59,1381,5,,,,7754.17,0
19793100,08:55:38,08:55:38,8558,6,,,,8334.58,0
19793100,08:56:03,08:56:03,1518,7,,,,8635.69,0
19793100,08:56:20,08:56:20,8559,8,,,,8823.39,0
19793100,08:56:46,08:56:46,1520,9,,,,9106.93,0
19793100,08:57:14,08:57:14,8562,10,,,,9369.84,0
19793100,08:57:40,08:57:40,8560,11,,,,9654.38,0
19793100,08:58:08,08:58:08,1523,12,,,,9925.45,0
19793100,08:58:38,08:58:38,1524,13,,,,10228.62,0
19793100,08:59:13,08:59:13,1684,14,,,,10592.67,0
19793100,08:59:50,08:59:50,1685,15,,,,10971.54,0
19793100,09:00:00,09:00:00,7764,16,,,,11079.2,
19793100,09:00:29,09:00:29,9471,17,,,,11429.3,0
19793100,09:01:16,09:01:16,8578,18,,,,12077.52,0
19793100,09:01:34,09:01:34,10514,19,,,,12270.32,0
19793100,09:02:07,09:02:07,8577,20,,,,12702.19,0
19793100,09:02:23,09:02:23,7767,21,,,,12828.47,0
19793100,09:03:27,09:03:27,8575,22,,,,13157.91,0
19793100,09:04:04,09:04:04,7768,23,,,,13421.73,0
19793100,09:05:30,09:05:30,8573,24,,,,14008.66,0
19793100,09:06:00,09:06:00,7769,25,,,,14332.68,
19793100,09:06:40,09:06:40,3162,26,,,,14633.06,0
19793100,09:07:21,09:07:21,3163,27,,,,14963.8,0
19793100,09:08:02,09:08:02,8932,28,,,,15269.72,0
19793100,09:09:40,09:09:40,6947,29,,,,15734.2,0
19793100,09:10:16,09:10:16,6948,30,,,,16055.55,0
19793100,09:10:41,09:10:41,8245,31,,,,16282.73,0
19793100,09:11:33,09:11:33,6488,32,,,,16653.38,0
19793100,09:12:05,09:12:05,6487,33,,,,16888.83,0
19793100,09:12:36,09:12:36,8241,34,,,,17159.05,0
19793100,09:13:42,09:13:42,8066,35,,,,17552.56,0
19793100,09:14:00,09:14:00,239,36,,1,,17691.54,
19793140,08:45:00,08:45:00,10149,1,,,1,0,
19793140,08:49:08,08:49:08,590,2,,,,3757.39,0
19793140,08:53:00,08:53:00,9462,3,,,,7176.83,
19793140,08:53:32,08:53:32,9461,4,,,,7509.05,0
19793140,08:53:59,08:53:59,1381,5,,,,7754.17,0
19793140,08:55:38,08:55:38,8558,6,,,,8334.58,0
19793140,08:56:03,08:56:03,1518,7,,,,8635.69,0
19793140,08:56:20,08:56:20,8559,8,,,,8823.39,0
19793140,08:56:46,08:56:46,1520,9,,,,9106.93,0
19793140,08:57:14,08:57:14,8562,10,,,,9369.84,0
19793140,08:57:40,08:57:40,8560,11,,,,9654.38,0
19793140,08:58:08,08:58:08,1523,12,,,,9925.45,0
19793140,08:58:38,08:58:38,1524,13,,,,10228.62,0
19793140,08:59:13,08:59:13,1684,14,,,,10592.67,0
19793140,08:59:50,08:59:50,1685,15,,,,10971.54,0
19793140,09:00:00,09:00:00,7764,16,,,,11079.2,
19793140,09:00:29,09:00:29,9471,17,,,,11429.3,0
19793140,09:01:16,09:01:16,8578,18,,,,12077.52,0
19793140,09:01:34,09:01:34,10514,19,,,,12270.32,0
19793140,09:02:07,09:02:07,8577,20,,,,12702.19,0
19793140,09:02:23,09:02:23,7767,21,,,,12828.47,0
19793140,09:03:27,09:03:27,8575,22,,,,13157.91,0
19793140,09:04:04,09:04:04,7768,23,,,,13421.73,0
19793140,09:05:30,09:05:30,8573,24,,,,14008.66,0
19793140,09:06:00,09:06:00,7769,25,,,,14332.68,
19793140,09:06:40,09:06:40,3162,26,,,,14633.06,0
19793140,09:07:21,09:07:21,3163,27,,,,14963.8,0
19793140,09:08:02,09:08:02,8932,28,,,,15269.72,0
19793140,09:09:40,09:09:40,6947,29,,,,15734.2,0
19793140,09:10:16,09:10:16,6948,30,,,,16055.55,0
19793140,09:10:41,09:10:41,8245,31,,,,16282.73,0
19793140,09:11:33,09:11:33,6488,32,,,,16653.38,0
19793140,09:12:05,09:12:05,6487,33,,,,16888.83,0
19793140,09:12:36,09:12:36,8241,34,,,,17159.05,0
19793140,09:13:42,09:13:42,8066,35,,,,17552.56,0
19793140,09:14:00,09:14:00,239,36,,1,,17691.54,
19966020,18:22:00,18:22:00,10149,1,,,1,0,
19966020,18:26:39,18:26:39,590,2,,,,3757.39,0
19966020,18:31:00,18:31:00,9462,3,,,,7176.83,
19966020,18:31:37,18:31:37,9461,4,,,,7509.05,0
19966020,18:32:08,18:32:08,1381,5,,,,7754.17,0
19966020,18:34:00,18:34:00,8558,6,,,,8334.58,0
19966020,18:34:30,18:34:30,1518,7,,,,8635.69,0
19966020,18:34:49,18:34:49,8559,8,,,,8823.39,0
19966020,18:35:18,18:35:18,1520,9,,,,9106.93,0
19966020,18:35:50,18:35:50,8562,10,,,,9369.84,0
19966020,18:36:20,18:36:20,8560,11,,,,9654.38,0
19966020,18:36:52,18:36:52,1523,12,,,,9925.45,0
19966020,18:37:26,18:37:26,1524,13,,,,10228.62,0
19966020,18:38:07,18:38:07,1684,14,,,,10592.67,0
19966020,18:38:48,18:38:48,1685,15,,,,10971.54,0
19966020,18:39:00,18:39:00,7764,16,,,,11079.2,
19966020,18:39:39,18:39:39,9471,17,,,,11429.3,0
19966020,18:40:41,18:40:41,8578,18,,,,12077.52,0
19966020,18:41:05,18:41:05,10514,19,,,,12270.32,0
19966020,18:41:49,18:41:49,8577,20,,,,12702.19,0
19966020,18:42:10,18:42:10,7767,21,,,,12828.47,0
19966020,18:43:37,18:43:37,8575,22,,,,13157.91,0
19966020,18:44:25,18:44:25,7768,23,,,,13421.73,0
19966020,18:46:20,18:46:20,8573,24,,,,14008.66,0
19966020,18:47:00,18:47:00,7769,25,,,,14332.68,
19966020,18:47:56,18:47:56,3162,26,,,,14633.06,0
19966020,18:48:52,18:48:52,3163,27,,,,14963.8,0
19966020,18:49:48,18:49:48,8932,28,,,,15269.72,0
19966020,18:52:02,18:52:02,6947,29,,,,15734.2,0
19966020,18:52:52,18:52:52,6948,30,,,,16055.55,0
19966020,18:53:27,18:53:27,8245,31,,,,16282.73,0
19966020,18:54:38,18:54:38,6488,32,,,,16653.38,0
19966020,18:55:22,18:55:22,6487,33,,,,16888.83,0
19966020,18:56:05,18:56:05,8241,34,,,,17159.05,0
19966020,18:57:36,18:57:36,8066,35,,,,17552.56,0
19966020,18:58:00,18:58:00,239,36,,1,,17691.54,
19966030,18:22:00,18:22:00,10149,1,,,1,0,
19966030,18:26:39,18:26:39,590,2,,,,3757.39,0
19966030,18:31:00,18:31:00,9462,3,,,,7176.83,
19966030,18:31:37,18:31:37,9461,4,,,,7509.05,0
19966030,18:32:08,18:32:08,1381,5,,,,7754.17,0
19966030,18:34:00,18:34:00,8558,6,,,,8334.58,0
19966030,18:34:30,18:34:30,1518,7,,,,8635.69,0
19966030,18:34:49,18:34:49,8559,8,,,,8823.39,0
19966030,18:35:18,18:35:18,1520,9,,,,9106.93,0
19966030,18:35:50,18:35:50,8562,10,,,,9369.84,0
19966030,18:36:20,18:36:20,8560,11,,,,9654.38,0
19966030,18:36:52,18:36:52,1523,12,,,,9925.45,0
19966030,18:37:26,18:37:26,1524,13,,,,10228.62,0
19966030,18:38:07,18:38:07,1684,14,,,,10592.67,0
19966030,18:38:48,18:38:48,1685,15,,,,10971.54,0
19966030,18:39:00,18:39:00,7764,16,,,,11079.2,
19966030,18:39:39,18:39:39,9471,17,,,,11429.3,0
19966030,18:40:41,18:40:41,8578,18,,,,12077.52,0
19966030,18:41:05,18:41:05,10514,19,,,,12270.32,0
19966030,18:41:49,18:41:49,8577,20,,,,12702.19,0
19966030,18:42:10,18:42:10,7767,21,,,,12828.47,0
19966030,18:43:37,18:43:37,8575,22,,,,13157.91,0
19966030,18:44:25,18:44:25,7768,23,,,,13421.73,0
19966030,18:46:20,18:46:20,8573,24,,,,14008.66,0
19966030,18:47:00,18:47:00,7769,25,,,,14332.68,
19966030,18:47:56,18:47:56,3162,26,,,,14633.06,0
19966030,18:48:52,18:48:52,3163,27,,,,14963.8,0
19966030,18:49:48,18:49:48,8932,28,,,,15269.72,0
19966030,18:52:02,18:52:02,6947,29,,,,15734.2,0
19966030,18:52:52,18:52:52,6948,30,,,,16055.55,0
19966030,18:53:27,18:53:27,8245,31,,,,16282.73,0
19966030,18:54:38,18:54:38,6488,32,,,,16653.38,0
19966030,18:55:22,18:55:22,6487,33,,,,16888.83,0
19966030,18:56:05,18:56:05,8241,34,,,,17159.05,0
19966030,18:57:36,18:57:36,8066,35,,,,17552.56,0
19966030,18:58:00,18:58:00,239,36,,1,,17691.54,
19966040,18:22:00,18:22:00,10149,1,,,1,0,
19966040,18:26:39,18:26:39,590,2,,,,3757.39,0
19966040,18:31:00,18:31:00,9462,3,,,,7176.83,
19966040,18:31:37,18:31:37,9461,4,,,,7509.05,0
19966040,18:32:08,18:32:08,1381,5,,,,7754.17,0
19966040,18:34:00,18:34:00,8558,6,,,,8334.58,0
19966040,18:34:30,18:34:30,1518,7,,,,8635.69,0
19966040,18:34:49,18:34:49,8559,8,,,,8823.39,0
19966040,18:35:18,18:35:18,1520,9,,,,9106.93,0
19966040,18:35:50,18:35:50,8562,10,,,,9369.84,0
19966040,18:36:20,18:36:20,8560,11,,,,9654.38,0
19966040,18:36:52,18:36:52,1523,12,,,,9925.45,0
19966040,18:37:26,18:37:26,1524,13,,,,10228.62,0
19966040,18:38:07,18:38:07,1684,14,,,,10592.67,0
19966040,18:38:48,18:38:48,1685,15,,,,10971.54,0
19966040,18:39:00,18:39:00,7764,16,,,,11079.2,
19966040,18:39:39,18:39:39,9471,17,,,,11429.3,0
19966040,18:40:41,18:40:41,8578,18,,,,12077.52,0
19966040,18:41:05,18:41:05,10514,19,,,,12270.32,0
19966040,18:41:49,18:41:49,8577,20,,,,12702.19,0
19966040,18:42:10,18:42:10,7767,21,,,,12828.47,0
19966040,18:43:37,18:43:37,8575,22,,,,13157.91,0
19966040,18:44:25,18:44:25,7768,23,,,,13421.73,0
19966040,18:46:20,18:46:20,8573,24,,,,14008.66,0
19966040,18:47:00,18:47:00,7769,25,,,,14332.68,
19966040,18:47:56,18:47:56,3162,26,,,,14633.06,0
19966040,18:48:52,18:48:52,3163,27,,,,14963.8,0
19966040,18:49:48,18:49:48,8932,28,,,,15269.72,0
19966040,18:52:02,18:52:02,6947,29,,,,15734.2,0
19966040,18:52:52,18:52:52,6948,30,,,,16055.55,0
19966040,18:53:27,18:53:27,8245,31,,,,16282.73,0
19966040,18:54:38,18:54:38,6488,32,,,,16653.38,0
19966040,18:55:22,18:55:22,6487,33,,,,16888.83,0
19966040,18:56:05,18:56:05,8241,34,,,,17159.05,0
19966040,18:57:36,18:57:36,8066,35,,,,17552.56,0
19966040,18:58:00,18:58:00,239,36,,1,,17691.54,
19966050,18:22:00,18:22:00,10149,1,,,1,0,
19966050,18:26:39,18:26:39,590,2,,,,3757.39,0
19966050,18:31:00,18:31:00,9462,3,,,,7176.83,
19966050,18:31:37,18:31:37,9461,4,,,,7509.05,0
19966050,18:32:08,18:32:08,1381,5,,,,7754.17,0
19966050,18:34:00,18:34:00,8558,6,,,,8334.58,0
19966050,18:34:30,18:34:30,1518,7,,,,8635.69,0
19966050,18:34:49,18:34:49,8559,8,,,,8823.39,0
19966050,18:35:18,18:35:18,1520,9,,,,9106.93,0
19966050,18:35:50,18:35:50,8562,10,,,,9369.84,0
19966050,18:36:20,18:36:20,8560,11,,,,9654.38,0
19966050,18:36:52,18:36:52,1523,12,,,,9925.45,0
19966050,18:37:26,18:37:26,1524,13,,,,10228.62,0
19966050,18:38:07,18:38:07,1684,14,,,,10592.67,0
19966050,18:38:48,18:38:48,1685,15,,,,10971.54,0
19966050,18:39:00,18:39:00,7764,16,,,,11079.2,
19966050,18:39:39,18:39:39,9471,17,,,,11429.3,0
19966050,18:40:41,18:40:41,8578,18,,,,12077.52,0
19966050,18:41:05,18:41:05,10514,19,,,,12270.32,0
19966050,18:41:49,18:41:49,8577,20,,,,12702.19,0
19966050,18:42:10,18:42:10,7767,21,,,,12828.47,0
19966050,18:43:37,18:43:37,8575,22,,,,13157.91,0
19966050,18:44:25,18:44:25,7768,23,,,,13421.73,0
19966050,18:46:20,18:46:20,8573,24,,,,14008.66,0
19966050,18:47:00,18:47:00,7769,25,,,,14332.68,
19966050,18:47:56,18:47:56,3162,26,,,,14633.06,0
19966050,18:48:52,18:48:52,3163,27,,,,14963.8,0
19966050,18:49:48,18:49:48,8932,28,,,,15269.72,0
19966050,18:52:02,18:52:02,6947,29,,,,15734.2,0
19966050,18:52:52,18:52:52,6948,30,,,,16055.55,0
19966050,18:53:27,18:53:27,8245,31,,,,16282.73,0
19966050,18:54:38,18:54:38,6488,32,,,,16653.38,0
19966050,18:55:22,18:55:22,6487,33,,,,16888.83,0
19966050,18:56:05,18:56:05,8241,34,,,,17159.05,0
19966050,18:57:36,18:57:36,8066,35,,,,17552.56,0
19966050,18:58:00,18:58:00,239,36,,1,,17691.54,
19966060,18:22:00,18:22:00,10149,1,,,1,0,
19966060,18:26:39,18:26:39,590,2,,,,3757.39,0
19966060,18:31:00,18:31:00,9462,3,,,,7176.83,
19966060,18:31:37,18:31:37,9461,4,,,,7509.05,0
19966060,18:32:08,18:32:08,1381,5,,,,7754.17,0
19966060,18:34:00,18:34:00,8558,6,,,,8334.58,0
19966060,18:34:30,18:34:30,1518,7,,,,8635.69,0
19966060,18:34:49,18:34:49,8559,8,,,,8823.39,0
19966060,18:35:18,18:35:18,1520,9,,,,9106.93,0
19966060,18:35:50,18:35:50,8562,10,,,,9369.84,0
19966060,18:36:20,18:36:20,8560,11,,,,9654.38,0
19966060,18:36:52,18:36:52,1523,12,,,,9925.45,0
19966060,18:37:26,18:37:26,1524,13,,,,10228.62,0
19966060,18:38:07,18:38:07,1684,14,,,,10592.67,0
19966060,18:38:48,18:38:48,1685,15,,,,10971.54,0
19966060,18:39:00,18:39:00,7764,16,,,,11079.2,
19966060,18:39:39,18:39:39,9471,17,,,,11429.3,0
19966060,18:40:41,18:40:41,8578,18,,,,12077.52,0
19966060,18:41:05,18:41:05,10514,19,,,,12270.32,0
19966060,18:41:49,18:41:49,8577,20,,,,12702.19,0
19966060,18:42:10,18:42:10,7767,21,,,,12828.47,0
19966060,18:43:37,18:43:37,8575,22,,,,13157.91,0
19966060,18:44:25,18:44:25,7768,23,,,,13421.73,0
19966060,18:46:20,18:46:20,8573,24,,,,14008.66,0
19966060,18:47:00,18:47:00,7769,25,,,,14332.68,
19966060,18:47:56,18:47:56,3162,26,,,,14633.06,0
19966060,18:48:52,18:48:52,3163,27,,,,14963.8,0
19966060,18:49:48,18:49:48,8932,28,,,,15269.72,0
19966060,18:52:02,18:52:02,6947,29,,,,15734.2,0
19966060,18:52:52,18:52:52,6948,30,,,,16055.55,0
19966060,18:53:27,18:53:27,8245,31,,,,16282.73,0
19966060,18:54:38,18:54:38,6488,32,,,,16653.38,0
19966060,18:55:22,18:55:22,6487,33,,,,16888.83,0
19966060,18:56:05,18:56:05,8241,34,,,,17159.05,0
19966060,18:57:36,18:57:36,8066,35,,,,17552.56,0
19966060,18:58:00,18:58:00,239,36,,1,,17691.54,
19966080,18:22:00,18:22:00,10149,1,,,1,0,
19966080,18:26:39,18:26:39,590,2,,,,3757.39,0
19966080,18:31:00,18:31:00,9462,3,,,,7176.83,
19966080,18:31:37,18:31:37,9461,4,,,,7509.05,0
19966080,18:32:08,18:32:08,1381,5,,,,7754.17,0
19966080,18:34:00,18:34:00,8558,6,,,,8334.58,0
19966080,18:34:30,18:34:30,1518,7,,,,8635.69,0
19966080,18:34:49,18:34:49,8559,8,,,,8823.39,0
19966080,18:35:18,18:35:18,1520,9,,,,9106.93,0
19966080,18:35:50,18:35:50,8562,10,,,,9369.84,0
19966080,18:36:20,18:36:20,8560,11,,,,9654.38,0
19966080,18:36:52,18:36:52,1523,12,,,,9925.45,0
19966080,18:37:26,18:37:26,1524,13,,,,10228.62,0
19966080,18:38:07,18:38:07,1684,14,,,,10592.67,0
19966080,18:38:48,18:38:48,1685,15,,,,10971.54,0
19966080,18:39:00,18:39:00,7764,16,,,,11079.2,
19966080,18:39:39,18:39:39,9471,17,,,,11429.3,0
19966080,18:40:41,18:40:41,8578,18,,,,12077.52,0
19966080,18:41:05,18:41:05,10514,19,,,,12270.32,0
19966080,18:41:49,18:41:49,8577,20,,,,12702.19,0
19966080,18:42:10,18:42:10,7767,21,,,,12828.47,0
19966080,18:43:37,18:43:37,8575,22,,,,13157.91,0
19966080,18:44:25,18:44:25,7768,23,,,,13421.73,0
19966080,18:46:20,18:46:20,8573,24,,,,14008.66,0
19966080,18:47:00,18:47:00,7769,25,,,,14332.68,
19966080,18:47:56,18:47:56,3162,26,,,,14633.06,0
19966080,18:48:52,18:48:52,3163,27,,,,14963.8,0
19966080,18:49:48,18:49:48,8932,28,,,,15269.72,0
19966080,18:52:02,18:52:02,6947,29,,,,15734.2,0
19966080,18:52:52,18:52:52,6948,30,,,,16055.55,0
19966080,18:53:27,18:53:27,8245,31,,,,16282.73,0
19966080,18:54:38,18:54:38,6488,32,,,,16653.38,0
19966080,18:55:22,18:55:22,6487,33,,,,16888.83,0
19966080,18:56:05,18:56:05,8241,34,,,,17159.05,0
19966080,18:57:36,18:57:36,8066,35,,,,17552.56,0
19966080,18:58:00,18:58:00,239,36,,1,,17691.54,
19966090,18:22:00,18:22:00,10149,1,,,1,0,
19966090,18:26:39,18:26:39,590,2,,,,3757.39,0
19966090,18:31:00,18:31:00,9462,3,,,,7176.83,
19966090,18:31:37,18:31:37,9461,4,,,,7509.05,0
19966090,18:32:08,18:32:08,1381,5,,,,7754.17,0
19966090,18:34:00,18:34:00,8558,6,,,,8334.58,0
19966090,18:34:30,18:34:30,1518,7,,,,8635.69,0
19966090,18:34:49,18:34:49,8559,8,,,,8823.39,0
19966090,18:35:18,18:35:18,1520,9,,,,9106.93,0
19966090,18:35:50,18:35:50,8562,10,,,,9369.84,0
19966090,18:36:20,18:36:20,8560,11,,,,9654.38,0
19966090,18:36:52,18:36:52,1523,12,,,,9925.45,0
19966090,18:37:26,18:37:26,1524,13,,,,10228.62,0
19966090,18:38:07,18:38:07,1684,14,,,,10592.67,0
19966090,18:38:48,18:38:48,1685,15,,,,10971.54,0
19966090,18:39:00,18:39:00,7764,16,,,,11079.2,
19966090,18:39:39,18:39:39,9471,17,,,,11429.3,0
19966090,18:40:41,18:40:41,8578,18,,,,12077.52,0
19966090,18:41:05,18:41:05,10514,19,,,,12270.32,0
19966090,18:41:49,18:41:49,8577,20,,,,12702.19,0
19966090,18:42:10,18:42:10,7767,21,,,,12828.47,0
19966090,18:43:37,18:43:37,8575,22,,,,13157.91,0
19966090,18:44:25,18:44:25,7768,23,,,,13421.73,0
19966090,18:46:20,18:46:20,8573,24,,,,14008.66,0
19966090,18:47:00,18:47:00,7769,25,,,,14332.68,
19966090,18:47:56,18:47:56,3162,26,,,,14633.06,0
19966090,18:48:52,18:48:52,3163,27,,,,14963.8,0
19966090,18:49:48,18:49:48,8932,28,,,,15269.72,0
19966090,18:52:02,18:52:02,6947,29,,,,15734.2,0
19966090,18:52:52,18:52:52,6948,30,,,,16055.55,0
19966090,18:53:27,18:53:27,8245,31,,,,16282.73,0
19966090,18:54:38,18:54:38,6488,32,,,,16653.38,0
19966090,18:55:22,18:55:22,6487,33,,,,16888.83,0
19966090,18:56:05,18:56:05,8241,34,,,,17159.05,0
19966090,18:57:36,18:57:36,8066,35,,,,17552.56,0
19966090,18:58:00,18:58:00,239,36,,1,,17691.54,
19966120,18:22:00,18:22:00,10149,1,,,1,0,
19966120,18:26:39,18:26:39,590,2,,,,3757.39,0
19966120,18:31:00,18:31:00,9462,3,,,,7176.83,
19966120,18:31:37,18:31:37,9461,4,,,,7509.05,0
19966120,18:32:08,18:32:08,1381,5,,,,7754.17,0
19966120,18:34:00,18:34:00,8558,6,,,,8334.58,0
19966120,18:34:30,18:34:30,1518,7,,,,8635.69,0
19966120,18:34:49,18:34:49,8559,8,,,,8823.39,0
19966120,18:35:18,18:35:18,1520,9,,,,9106.93,0
19966120,18:35:50,18:35:50,8562,10,,,,9369.84,0
19966120,18:36:20,18:36:20,8560,11,,,,9654.38,0
19966120,18:36:52,18:36:52,1523,12,,,,9925.45,0
19966120,18:37:26,18:37:26,1524,13,,,,10228.62,0
19966120,18:38:07,18:38:07,1684,14,,,,10592.67,0
19966120,18:38:48,18:38:48,1685,15,,,,10971.54,0
19966120,18:39:00,18:39:00,7764,16,,,,11079.2,
19966120,18:39:39,18:39:39,9471,17,,,,11429.3,0
19966120,18:40:41,18:40:41,8578,18,,,,12077.52,0
19966120,18:41:05,18:41:05,10514,19,,,,12270.32,0
19966120,18:41:49,18:41:49,8577,20,,,,12702.19,0
19966120,18:42:10,18:42:10,7767,21,,,,12828.47,0
19966120,18:43:37,18:43:37,8575,22,,,,13157.91,0
19966120,18:44:25,18:44:25,7768,23,,,,13421.73,0
19966120,18:46:20,18:46:20,8573,24,,,,14008.66,0
19966120,18:47:00,18:47:00,7769,25,,,,14332.68,
19966120,18:47:56,18:47:56,3162,26,,,,14633.06,0
19966120,18:48:52,18:48:52,3163,27,,,,14963.8,0
19966120,18:49:48,18:49:48,8932,28,,,,15269.72,0
19966120,18:52:02,18:52:02,6947,29,,,,15734.2,0
19966120,18:52:52,18:52:52,6948,30,,,,16055.55,0
19966120,18:53:27,18:53:27,8245,31,,,,16282.73,0
19966120,18:54:38,18:54:38,6488,32,,,,16653.38,0
19966120,18:55:22,18:55:22,6487,33,,,,16888.83,0
19966120,18:56:05,18:56:05,8241,34,,,,17159.05,0
19966120,18:57:36,18:57:36,8066,35,,,,17552.56,0
19966120,18:58:00,18:58:00,239,36,,1,,17691.54,
19966130,18:22:00,18:22:00,10149,1,,,1,0,
19966130,18:26:39,18:26:39,590,2,,,,3757.39,0
19966130,18:31:00,18:31:00,9462,3,,,,7176.83,
19966130,18:31:37,18:31:37,9461,4,,,,7509.05,0
19966130,18:32:08,18:32:08,1381,5,,,,7754.17,0
19966130,18:34:00,18:34:00,8558,6,,,,8334.58,0
19966130,18:34:30,18:34:30,1518,7,,,,8635.69,0
19966130,18:34:49,18:34:49,8559,8,,,,8823.39,0
19966130,18:35:18,18:35:18,1520,9,,,,9106.93,0
19966130,18:35:50,18:35:50,8562,10,,,,9369.84,0
19966130,18:36:20,18:36:20,8560,11,,,,9654.38,0
19966130,18:36:52,18:36:52,1523,12,,,,9925.45,0
19966130,18:37:26,18:37:26,1524,13,,,,10228.62,0
19966130,18:38:07,18:38:07,1684,14,,,,10592.67,0
19966130,18:38:48,18:38:48,1685,15,,,,10971.54,0
19966130,18:39:00,18:39:00,7764,16,,,,11079.2,
19966130,18:39:39,18:39:39,9471,17,,,,11429.3,0
19966130,18:40:41,18:40:41,8578,18,,,,12077.52,0
19966130,18:41:05,18:41:05,10514,19,,,,12270.32,0
19966130,18:41:49,18:41:49,8577,20,,,,12702.19,0
19966130,18:42:10,18:42:10,7767,21,,,,12828.47,0
19966130,18:43:37,18:43:37,8575,22,,,,13157.91,0
19966130,18:44:25,18:44:25,7768,23,,,,13421.73,0
19966130,18:46:20,18:46:20,8573,24,,,,14008.66,0
19966130,18:47:00,18:47:00,7769,25,,,,14332.68,
19966130,18:47:56,18:47:56,3162,26,,,,14633.06,0
19966130,18:48:52,18:48:52,3163,27,,,,14963.8,0
19966130,18:49:48,18:49:48,8932,28,,,,15269.72,0
19966130,18:52:02,18:52:02,6947,29,,,,15734.2,0
19966130,18:52:52,18:52:52,6948,30,,,,16055.55,0
19966130,18:53:27,18:53:27,8245,31,,,,16282.73,0
19966130,18:54:38,18:54:38,6488,32,,,,16653.38,0
19966130,18:55:22,18:55:22,6487,33,,,,16888.83,0
19966130,18:56:05,18:56:05,8241,34,,,,17159.05,0
19966130,18:57:36,18:57:36,8066,35,,,,17552.56,0
19966130,18:58:00,18:58:00,239,36,,1,,17691.54,
20242160,12:15:00,12:15:00,10149,1,,,1,0,
20242160,12:19:08,12:19:08,590,2,,,,3757.39,0
20242160,12:23:00,12:23:00,9462,3,,,,7176.83,
20242160,12:23:37,12:23:37,9461,4,,,,7509.05,0
20242160,12:24:08,12:24:08,1381,5,,,,7754.17,0
20242160,12:26:00,12:26:00,8558,6,,,,8334.58,0
20242160,12:26:30,12:26:30,1518,7,,,,8635.69,0
20242160,12:26:49,12:26:49,8559,8,,,,8823.39,0
20242160,12:27:18,12:27:18,1520,9,,,,9106.93,0
20242160,12:27:50,12:27:50,8562,10,,,,9369.84,0
20242160,12:28:20,12:28:20,8560,11,,,,9654.38,0
20242160,12:28:52,12:28:52,1523,12,,,,9925.45,0
20242160,12:29:26,12:29:26,1524,13,,,,10228.62,0
20242160,12:30:07,12:30:07,1684,14,,,,10592.67,0
20242160,12:30:48,12:30:48,1685,15,,,,10971.54,0
20242160,12:31:00,12:31:00,7764,16,,,,11079.2,
20242160,12:31:34,12:31:34,9471,17,,,,11429.3,0
20242160,12:32:28,12:32:28,8578,18,,,,12077.52,0
20242160,12:32:49,12:32:49,10514,19,,,,12270.32,0
20242160,12:33:28,12:33:28,8577,20,,,,12702.19,0
20242160,12:33:46,12:33:46,7767,21,,,,12828.47,0
20242160,12:35:02,12:35:02,8575,22,,,,13157.91,0
20242160,12:35:44,12:35:44,7768,23,,,,13421.73,0
20242160,12:37:25,12:37:25,8573,24,,,,14008.66,0
20242160,12:38:00,12:38:00,7769,25,,,,14332.68,
20242160,12:38:46,12:38:46,3162,26,,,,14633.06,0
20242160,12:39:32,12:39:32,3163,27,,,,14963.8,0
20242160,12:40:18,12:40:18,8932,28,,,,15269.72,0
20242160,12:42:07,12:42:07,6947,29,,,,15734.2,0
20242160,12:42:48,12:42:48,6948,30,,,,16055.55,0
20242160,12:43:16,12:43:16,8245,31,,,,16282.73,0
20242160,12:44:15,12:44:15,6488,32,,,,16653.38,0
20242160,12:44:50,12:44:50,6487,33,,,,16888.83,0
20242160,12:45:26,12:45:26,8241,34,,,,17159.05,0
20242160,12:46:40,12:46:40,8066,35,,,,17552.56,0
20242160,12:47:00,12:47:00,239,36,,1,,17691.54,
20283020,19:21:00,19:21:00,10149,1,,,1,0,
20283020,19:25:08,19:25:08,590,2,,,,3757.39,0
20283020,19:29:00,19:29:00,9462,3,,,,7176.83,
20283020,19:29:37,19:29:37,9461,4,,,,7509.05,0
20283020,19:30:08,19:30:08,1381,5,,,,7754.17,0
20283020,19:32:00,19:32:00,8558,6,,,,8334.58,0
20283020,19:32:30,19:32:30,1518,7,,,,8635.69,0
20283020,19:32:49,19:32:49,8559,8,,,,8823.39,0
20283020,19:33:18,19:33:18,1520,9,,,,9106.93,0
20283020,19:33:50,19:33:50,8562,10,,,,9369.84,0
20283020,19:34:20,19:34:20,8560,11,,,,9654.38,0
20283020,19:34:52,19:34:52,1523,12,,,,9925.45,0
20283020,19:35:26,19:35:26,1524,13,,,,10228.62,0
20283020,19:36:07,19:36:07,1684,14,,,,10592.67,0
20283020,19:36:48,19:36:48,1685,15,,,,10971.54,0
20283020,19:37:00,19:37:00,7764,16,,,,11079.2,
20283020,19:37:39,19:37:39,9471,17,,,,11429.3,0
20283020,19:38:41,19:38:41,8578,18,,,,12077.52,0
20283020,19:39:05,19:39:05,10514,19,,,,12270.32,0
20283020,19:39:49,19:39:49,8577,20,,,,12702.19,0
20283020,19:40:10,19:40:10,7767,21,,,,12828.47,0
20283020,19:41:37,19:41:37,8575,22,,,,13157.91,0
20283020,19:42:25,19:42:25,7768,23,,,,13421.73,0
20283020,19:44:20,19:44:20,8573,24,,,,14008.66,0
20283020,19:45:00,19:45:00,7769,25,,,,14332.68,
20283020,19:45:56,19:45:56,3162,26,,,,14633.06,0
20283020,19:46:52,19:46:52,3163,27,,,,14963.8,0
20283020,19:47:48,19:47:48,8932,28,,,,15269.72,0
20283020,19:50:02,19:50:02,6947,29,,,,15734.2,0
20283020,19:50:52,19:50:52,6948,30,,,,16055.55,0
20283020,19:51:27,19:51:27,8245,31,,,,16282.73,0
20283020,19:52:38,19:52:38,6488,32,,,,16653.38,0
20283020,19:53:22,19:53:22,6487,33,,,,16888.83,0
20283020,19:54:05,19:54:05,8241,34,,,,17159.05,0
20283020,19:55:36,19:55:36,8066,35,,,,17552.56,0
20283020,19:56:00,19:56:00,239,36,,1,,17691.54,
20283030,19:21:00,19:21:00,10149,1,,,1,0,
20283030,19:25:08,19:25:08,590,2,,,,3757.39,0
20283030,19:29:00,19:29:00,9462,3,,,,7176.83,
20283030,19:29:37,19:29:37,9461,4,,,,7509.05,0
20283030,19:30:08,19:30:08,1381,5,,,,7754.17,0
20283030,19:32:00,19:32:00,8558,6,,,,8334.58,0
20283030,19:32:30,19:32:30,1518,7,,,,8635.69,0
20283030,19:32:49,19:32:49,8559,8,,,,8823.39,0
20283030,19:33:18,19:33:18,1520,9,,,,9106.93,0
20283030,19:33:50,19:33:50,8562,10,,,,9369.84,0
20283030,19:34:20,19:34:20,8560,11,,,,9654.38,0
20283030,19:34:52,19:34:52,1523,12,,,,9925.45,0
20283030,19:35:26,19:35:26,1524,13,,,,10228.62,0
20283030,19:36:07,19:36:07,1684,14,,,,10592.67,0
20283030,19:36:48,19:36:48,1685,15,,,,10971.54,0
20283030,19:37:00,19:37:00,7764,16,,,,11079.2,
20283030,19:37:39,19:37:39,9471,17,,,,11429.3,0
20283030,19:38:41,19:38:41,8578,18,,,,12077.52,0
20283030,19:39:05,19:39:05,10514,19,,,,12270.32,0
20283030,19:39:49,19:39:49,8577,20,,,,12702.19,0
20283030,19:40:10,19:40:10,7767,21,,,,12828.47,0
20283030,19:41:37,19:41:37,8575,22,,,,13157.91,0
20283030,19:42:25,19:42:25,7768,23,,,,13421.73,0
20283030,19:44:20,19:44:20,8573,24,,,,14008.66,0
20283030,19:45:00,19:45:00,7769,25,,,,14332.68,
20283030,19:45:56,19:45:56,3162,26,,,,14633.06,0
20283030,19:46:52,19:46:52,3163,27,,,,14963.8,0
20283030,19:47:48,19:47:48,8932,28,,,,15269.72,0
20283030,19:50:02,19:50:02,6947,29,,,,15734.2,0
20283030,19:50:52,19:50:52,6948,30,,,,16055.55,0
20283030,19:51:27,19:51:27,8245,31,,,,16282.73,0
20283030,19:52:38,19:52:38,6488,32,,,,16653.38,0
20283030,19:53:22,19:53:22,6487,33,,,,16888.83,0
20283030,19:54:05,19:54:05,8241,34,,,,17159.05,0
20283030,19:55:36,19:55:36,8066,35,,,,17552.56,0
20283030,19:56:00,19:56:00,239,36,,1,,17691.54,
20283040,19:21:00,19:21:00,10149,1,,,1,0,
20283040,19:25:08,19:25:08,590,2,,,,3757.39,0
20283040,19:29:00,19:29:00,9462,3,,,,7176.83,
20283040,19:29:37,19:29:37,9461,4,,,,7509.05,0
20283040,19:30:08,19:30:08,1381,5,,,,7754.17,0
20283040,19:32:00,19:32:00,8558,6,,,,8334.58,0
20283040,19:32:30,19:32:30,1518,7,,,,8635.69,0
20283040,19:32:49,19:32:49,8559,8,,,,8823.39,0
20283040,19:33:18,19:33:18,1520,9,,,,9106.93,0
20283040,19:33:50,19:33:50,8562,10,,,,9369.84,0
20283040,19:34:20,19:34:20,8560,11,,,,9654.38,0
20283040,19:34:52,19:34:52,1523,12,,,,9925.45,0
20283040,19:35:26,19:35:26,1524,13,,,,10228.62,0
20283040,19:36:07,19:36:07,1684,14,,,,10592.67,0
20283040,19:36:48,19:36:48,1685,15,,,,10971.54,0
20283040,19:37:00,19:37:00,7764,16,,,,11079.2,
20283040,19:37:39,19:37:39,9471,17,,,,11429.3,0
20283040,19:38:41,19:38:41,8578,18,,,,12077.52,0
20283040,19:39:05,19:39:05,10514,19,,,,12270.32,0
20283040,19:39:49,19:39:49,8577,20,,,,12702.19,0
20283040,19:40:10,19:40:10,7767,21,,,,12828.47,0
20283040,19:41:37,19:41:37,8575,22,,,,13157.91,0
20283040,19:42:25,19:42:25,7768,23,,,,13421.73,0
20283040,19:44:20,19:44:20,8573,24,,,,14008.66,0
20283040,19:45:00,19:45:00,7769,25,,,,14332.68,
20283040,19:45:56,19:45:56,3162,26,,,,14633.06,0
20283040,19:46:52,19:46:52,3163,27,,,,14963.8,0
20283040,19:47:48,19:47:48,8932,28,,,,15269.72,0
20283040,19:50:02,19:50:02,6947,29,,,,15734.2,0
20283040,19:50:52,19:50:52,6948,30,,,,16055.55,0
20283040,19:51:27,19:51:27,8245,31,,,,16282.73,0
20283040,19:52:38,19:52:38,6488,32,,,,16653.38,0
20283040,19:53:22,19:53:22,6487,33,,,,16888.83,0
20283040,19:54:05,19:54:05,8241,34,,,,17159.05,0
20283040,19:55:36,19:55:36,8066,35,,,,17552.56,0
20283040,19:56:00,19:56:00,239,36,,1,,17691.54,
20283050,19:21:00,19:21:00,10149,1,,,1,0,
20283050,19:25:08,19:25:08,590,2,,,,3757.39,0
20283050,19:29:00,19:29:00,9462,3,,,,7176.83,
20283050,19:29:37,19:29:37,9461,4,,,,7509.05,0
20283050,19:30:08,19:30:08,1381,5,,,,7754.17,0
20283050,19:32:00,19:32:00,8558,6,,,,8334.58,0
20283050,19:32:30,19:32:30,1518,7,,,,8635.69,0
20283050,19:32:49,19:32:49,8559,8,,,,8823.39,0
20283050,19:33:18,19:33:18,1520,9,,,,9106.93,0
20283050,19:33:50,19:33:50,8562,10,,,,9369.84,0
20283050,19:34:20,19:34:20,8560,11,,,,9654.38,0
20283050,19:34:52,19:34:52,1523,12,,,,9925.45,0
20283050,19:35:26,19:35:26,1524,13,,,,10228.62,0
20283050,19:36:07,19:36:07,1684,14,,,,10592.67,0
20283050,19:36:48,19:36:48,1685,15,,,,10971.54,0
20283050,19:37:00,19:37:00,7764,16,,,,11079.2,
20283050,19:37:39,19:37:39,9471,17,,,,11429.3,0
20283050,19:38:41,19:38:41,8578,18,,,,12077.52,0
20283050,19:39:05,19:39:05,10514,19,,,,12270.32,0
20283050,19:39:49,19:39:49,8577,20,,,,12702.19,0
20283050,19:40:10,19:40:10,7767,21,,,,12828.47,0
20283050,19:41:37,19:41:37,8575,22,,,,13157.91,0
20283050,19:42:25,19:42:25,7768,23,,,,13421.73,0
20283050,19:44:20,19:44:20,8573,24,,,,14008.66,0
20283050,19:45:00,19:45:00,7769,25,,,,14332.68,
20283050,19:45:56,19:45:56,3162,26,,,,14633.06,0
20283050,19:46:52,19:46:52,3163,27,,,,14963.8,0
20283050,19:47:48,19:47:48,8932,28,,,,15269.72,0
20283050,19:50:02,19:50:02,6947,29,,,,15734.2,0
20283050,19:50:52,19:50:52,6948,30,,,,16055.55,0
20283050,19:51:27,19:51:27,8245,31,,,,16282.73,0
20283050,19:52:38,19:52:38,6488,32,,,,16653.38,0
20283050,19:53:22,19:53:22,6487,33,,,,16888.83,0
20283050,19:54:05,19:54:05,8241,34,,,,17159.05,0
20283050,19:55:36,19:55:36,8066,35,,,,17552.56,0
20283050,19:56:00,19:56:00,239,36,,1,,17691.54,
20283060,19:21:00,19:21:00,10149,1,,,1,0,
20283060,19:25:08,19:25:08,590,2,,,,3757.39,0
20283060,19:29:00,19:29:00,9462,3,,,,7176.83,
20283060,19:29:37,19:29:37,9461,4,,,,7509.05,0
20283060,19:30:08,19:30:08,1381,5,,,,7754.17,0
20283060,19:32:00,19:32:00,8558,6,,,,8334.58,0
20283060,19:32:30,19:32:30,1518,7,,,,8635.69,0
20283060,19:32:49,19:32:49,8559,8,,,,8823.39,0
20283060,19:33:18,19:33:18,1520,9,,,,9106.93,0
20283060,19:33:50,19:33:50,8562,10,,,,9369.84,0
20283060,19:34:20,19:34:20,8560,11,,,,9654.38,0
20283060,19:34:52,19:34:52,1523,12,,,,9925.45,0
20283060,19:35:26,19:35:26,1524,13,,,,10228.62,0
20283060,19:36:07,19:36:07,1684,14,,,,10592.67,0
20283060,19:36:48,19:36:48,1685,15,,,,10971.54,0
20283060,19:37:00,19:37:00,7764,16,,,,11079.2,
20283060,19:37:39,19:37:39,9471,17,,,,11429.3,0
20283060,19:38:41,19:38:41,8578,18,,,,12077.52,0
20283060,19:39:05,19:39:05,10514,19,,,,12270.32,0
20283060,19:39:49,19:39:49,8577,20,,,,12702.19,0
20283060,19:40:10,19:40:10,7767,21,,,,12828.47,0
20283060,19:41:37,19:41:37,8575,22,,,,13157.91,0
20283060,19:42:25,19:42:25,7768,23,,,,13421.73,0
20283060,19:44:20,19:44:20,8573,24,,,,14008.66,0
20283060,19:45:00,19:45:00,7769,25,,,,14332.68,
20283060,19:45:56,19:45:56,3162,26,,,,14633.06,0
20283060,19:46:52,19:46:52,3163,27,,,,14963.8,0
20283060,19:47:48,19:47:48,8932,28,,,,15269.72,0
20283060,19:50:02,19:50:02,6947,29,,,,15734.2,0
20283060,19:50:52,19:50:52,6948,30,,,,16055.55,0
20283060,19:51:27,19:51:27,8245,31,,,,16282.73,0
20283060,19:52:38,19:52:38,6488,32,,,,16653.38,0
20283060,19:53:22,19:53:22,6487,33,,,,16888.83,0
20283060,19:54:05,19:54:05,8241,34,,,,17159.05,0
20283060,19:55:36,19:55:36,8066,35,,,,17552.56,0
20283060,19:56:00,19:56:00,239,36,,1,,17691.54,
20283080,19:21:00,19:21:00,10149,1,,,1,0,
20283080,19:25:08,19:25:08,590,2,,,,3757.39,0
20283080,19:29:00,19:29:00,9462,3,,,,7176.83,
20283080,19:29:37,19:29:37,9461,4,,,,7509.05,0
20283080,19:30:08,19:30:08,1381,5,,,,7754.17,0
20283080,19:32:00,19:32:00,8558,6,,,,8334.58,0
20283080,19:32:30,19:32:30,1518,7,,,,8635.69,0
20283080,19:32:49,19:32:49,8559,8,,,,8823.39,0
20283080,19:33:18,19:33:18,1520,9,,,,9106.93,0
20283080,19:33:50,19:33:50,8562,10,,,,9369.84,0
20283080,19:34:20,19:34:20,8560,11,,,,9654.38,0
20283080,19:34:52,19:34:52,1523,12,,,,9925.45,0
20283080,19:35:26,19:35:26,1524,13,,,,10228.62,0
20283080,19:36:07,19:36:07,1684,14,,,,10592.67,0
20283080,19:36:48,19:36:48,1685,15,,,,10971.54,0
20283080,19:37:00,19:37:00,7764,16,,,,11079.2,
20283080,19:37:39,19:37:39,9471,17,,,,11429.3,0
20283080,19:38:41,19:38:41,8578,18,,,,12077.52,0
20283080,19:39:05,19:39:05,10514,19,,,,12270.32,0
20283080,19:39:49,19:39:49,8577,20,,,,12702.19,0
20283080,19:40:10,19:40:10,7767,21,,,,12828.47,0
20283080,19:41:37,19:41:37,8575,22,,,,13157.91,0
20283080,19:42:25,19:42:25,7768,23,,,,13421.73,0
20283080,19:44:20,19:44:20,8573,24,,,,14008.66,0
20283080,19:45:00,19:45:00,7769,25,,,,14332.68,
20283080,19:45:56,19:45:56,3162,26,,,,14633.06,0
20283080,19:46:52,19:46:52,3163,27,,,,14963.8,0
20283080,19:47:48,19:47:48,8932,28,,,,15269.72,0
20283080,19:50:02,19:50:02,6947,29,,,,15734.2,0
20283080,19:50:52,19:50:52,6948,30,,,,16055.55,0
20283080,19:51:27,19:51:27,8245,31,,,,16282.73,0
20283080,19:52:38,19:52:38,6488,32,,,,16653.38,0
20283080,19:53:22,19:53:22,6487,33,,,,16888.83,0
20283080,19:54:05,19:54:05,8241,34,,,,17159.05,0
20283080,19:55:36,19:55:36,8066,35,,,,17552.56,0
20283080,19:56:00,19:56:00,239,36,,1,,17691.54,
20283090,19:21:00,19:21:00,10149,1,,,1,0,
20283090,19:25:08,19:25:08,590,2,,,,3757.39,0
20283090,19:29:00,19:29:00,9462,3,,,,7176.83,
20283090,19:29:37,19:29:37,9461,4,,,,7509.05,0
20283090,19:30:08,19:30:08,1381,5,,,,7754.17,0
20283090,19:32:00,19:32:00,8558,6,,,,8334.58,0
20283090,19:32:30,19:32:30,1518,7,,,,8635.69,0
20283090,19:32:49,19:32:49,8559,8,,,,8823.39,0
20283090,19:33:18,19:33:18,1520,9,,,,9106.93,0
20283090,19:33:50,19:33:50,8562,10,,,,9369.84,0
20283090,19:34:20,19:34:20,8560,11,,,,9654.38,0
20283090,19:34:52,19:34:52,1523,12,,,,9925.45,0
20283090,19:35:26,19:35:26,1524,13,,,,10228.62,0
20283090,19:36:07,19:36:07,1684,14,,,,10592.67,0
20283090,19:36:48,19:36:48,1685,15,,,,10971.54,0
20283090,19:37:00,19:37:00,7764,16,,,,11079.2,
20283090,19:37:39,19:37:39,9471,17,,,,11429.3,0
20283090,19:38:41,19:38:41,8578,18,,,,12077.52,0
20283090,19:39:05,19:39:05,10514,19,,,,12270.32,0
20283090,19:39:49,19:39:49,8577,20,,,,12702.19,0
20283090,19:40:10,19:40:10,7767,21,,,,12828.47,0
20283090,19:41:37,19:41:37,8575,22,,,,13157.91,0
20283090,19:42:25,19:42:25,7768,23,,,,13421.73,0
20283090,19:44:20,19:44:20,8573,24,,,,14008.66,0
20283090,19:45:00,19:45:00,7769,25,,,,14332.68,
20283090,19:45:56,19:45:56,3162,26,,,,14633.06,0
20283090,19:46:52,19:46:52,3163,27,,,,14963.8,0
20283090,19:47:48,19:47:48,8932,28,,,,15269.72,0
20283090,19:50:02,19:50:02,6947,29,,,,15734.2,0
20283090,19:50:52,19:50:52,6948,30,,,,16055.55,0
20283090,19:51:27,19:51:27,8245,31,,,,16282.73,0
20283090,19:52:38,19:52:38,6488,32,,,,16653.38,0
20283090,19:53:22,19:53:22,6487,33,,,,16888.83,0
20283090,19:54:05,19:54:05,8241,34,,,,17159.05,0
20283090,19:55:36,19:55:36,8066,35,,,,17552.56,0
20283090,19:56:00,19:56:00,239,36,,1,,17691.54,
20283120,19:21:00,19:21:00,10149,1,,,1,0,
20283120,19:25:08,19:25:08,590,2,,,,3757.39,0
20283120,19:29:00,19:29:00,9462,3,,,,7176.83,
20283120,19:29:37,19:29:37,9461,4,,,,7509.05,0
20283120,19:30:08,19:30:08,1381,5,,,,7754.17,0
20283120,19:32:00,19:32:00,8558,6,,,,8334.58,0
20283120,19:32:30,19:32:30,1518,7,,,,8635.69,0
20283120,19:32:49,19:32:49,8559,8,,,,8823.39,0
20283120,19:33:18,19:33:18,1520,9,,,,9106.93,0
20283120,19:33:50,19:33:50,8562,10,,,,9369.84,0
20283120,19:34:20,19:34:20,8560,11,,,,9654.38,0
20283120,19:34:52,19:34:52,1523,12,,,,9925.45,0
20283120,19:35:26,19:35:26,1524,13,,,,10228.62,0
20283120,19:36:07,19:36:07,1684,14,,,,10592.67,0
20283120,19:36:48,19:36:48,1685,15,,,,10971.54,0
20283120,19:37:00,19:37:00,7764,16,,,,11079.2,
20283120,19:37:39,19:37:39,9471,17,,,,11429.3,0
20283120,19:38:41,19:38:41,8578,18,,,,12077.52,0
20283120,19:39:05,19:39:05,10514,19,,,,12270.32,0
20283120,19:39:49,19:39:49,8577,20,,,,12702.19,0
20283120,19:40:10,19:40:10,7767,21,,,,12828.47,0
20283120,19:41:37,19:41:37,8575,22,,,,13157.91,0
20283120,19:42:25,19:42:25,7768,23,,,,13421.73,0
20283120,19:44:20,19:44:20,8573,24,,,,14008.66,0
20283120,19:45:00,19:45:00,7769,25,,,,14332.68,
20283120,19:45:56,19:45:56,3162,26,,,,14633.06,0
20283120,19:46:52,19:46:52,3163,27,,,,14963.8,0
20283120,19:47:48,19:47:48,8932,28,,,,15269.72,0
20283120,19:50:02,19:50:02,6947,29,,,,15734.2,0
20283120,19:50:52,19:50:52,6948,30,,,,16055.55,0
20283120,19:51:27,19:51:27,8245,31,,,,16282.73,0
20283120,19:52:38,19:52:38,6488,32,,,,16653.38,0
20283120,19:53:22,19:53:22,6487,33,,,,16888.83,0
20283120,19:54:05,19:54:05,8241,34,,,,17159.05,0
20283120,19:55:36,19:55:36,8066,35,,,,17552.56,0
20283120,19:56:00,19:56:00,239,36,,1,,17691.54,
20283130,19:21:00,19:21:00,10149,1,,,1,0,
20283130,19:25:08,19:25:08,590,2,,,,3757.39,0
20283130,19:29:00,19:29:00,9462,3,,,,7176.83,
20283130,19:29:37,19:29:37,9461,4,,,,7509.05,0
20283130,19:30:08,19:30:08,1381,5,,,,7754.17,0
20283130,19:32:00,19:32:00,8558,6,,,,8334.58,0
20283130,19:32:30,19:32:30,1518,7,,,,8635.69,0
20283130,19:32:49,19:32:49,8559,8,,,,8823.39,0
20283130,19:33:18,19:33:18,1520,9,,,,9106.93,0
20283130,19:33:50,19:33:50,8562,10,,,,9369.84,0
20283130,19:34:20,19:34:20,8560,11,,,,9654.38,0
20283130,19:34:52,19:34:52,1523,12,,,,9925.45,0
20283130,19:35:26,19:35:26,1524,13,,,,10228.62,0
20283130,19:36:07,19:36:07,1684,14,,,,10592.67,0
20283130,19:36:48,19:36:48,1685,15,,,,10971.54,0
20283130,19:37:00,19:37:00,7764,16,,,,11079.2,
20283130,19:37:39,19:37:39,9471,17,,,,11429.3,0
20283130,19:38:41,19:38:41,8578,18,,,,12077.52,0
20283130,19:39:05,19:39:05,10514,19,,,,12270.32,0
20283130,19:39:49,19:39:49,8577,20,,,,12702.19,0
20283130,19:40:10,19:40:10,7767,21,,,,12828.47,0
20283130,19:41:37,19:41:37,8575,22,,,,13157.91,0
20283130,19:42:25,19:42:25,7768,23,,,,13421.73,0
20283130,19:44:20,19:44:20,8573,24,,,,14008.66,0
20283130,19:45:00,19:45:00,7769,25,,,,14332.68,
20283130,19:45:56,19:45:56,3162,26,,,,14633.06,0
20283130,19:46:52,19:46:52,3163,27,,,,14963.8,0
20283130,19:47:48,19:47:48,8932,28,,,,15269.72,0
20283130,19:50:02,19:50:02,6947,29,,,,15734.2,0
20283130,19:50:52,19:50:52,6948,30,,,,16055.55,0
20283130,19:51:27,19:51:27,8245,31,,,,16282.73,0
20283130,19:52:38,19:52:38,6488,32,,,,16653.38,0
20283130,19:53:22,19:53:22,6487,33,,,,16888.83,0
20283130,19:54:05,19:54:05,8241,34,,,,17159.05,0
20283130,19:55:36,19:55:36,8066,35,,,,17552.56,0
20283130,19:56:00,19:56:00,239,36,,1,,17691.54,
20537020,18:07:00,18:07:00,10149,1,,,1,0,
20537020,18:11:39,18:11:39,590,2,,,,3757.39,0
20537020,18:16:00,18:16:00,9462,3,,,,7176.83,
20537020,18:16:42,18:16:42,9461,4,,,,7509.05,0
20537020,18:17:16,18:17:16,1381,5,,,,7754.17,0
20537020,18:19:23,18:19:23,8558,6,,,,8334.58,0
20537020,18:19:56,18:19:56,1518,7,,,,8635.69,0
20537020,18:20:18,18:20:18,8559,8,,,,8823.39,0
20537020,18:20:51,18:20:51,1520,9,,,,9106.93,0
20537020,18:21:27,18:21:27,8562,10,,,,9369.84,0
20537020,18:22:00,18:22:00,8560,11,,,,9654.38,0
20537020,18:22:36,18:22:36,1523,12,,,,9925.45,0
20537020,18:23:15,18:23:15,1524,13,,,,10228.62,0
20537020,18:24:00,18:24:00,1684,14,,,,10592.67,0
20537020,18:24:47,18:24:47,1685,15,,,,10971.54,0
20537020,18:25:00,18:25:00,7764,16,,,,11079.2,
20537020,18:25:39,18:25:39,9471,17,,,,11429.3,0
20537020,18:26:41,18:26:41,8578,18,,,,12077.52,0
20537020,18:27:05,18:27:05,10514,19,,,,12270.32,0
20537020,18:27:49,18:27:49,8577,20,,,,12702.19,0
20537020,18:28:10,18:28:10,7767,21,,,,12828.47,0
20537020,18:29:37,18:29:37,8575,22,,,,13157.91,0
20537020,18:30:25,18:30:25,7768,23,,,,13421.73,0
20537020,18:32:20,18:32:20,8573,24,,,,14008.66,0
20537020,18:33:00,18:33:00,7769,25,,,,14332.68,
20537020,18:33:56,18:33:56,3162,26,,,,14633.06,0
20537020,18:34:52,18:34:52,3163,27,,,,14963.8,0
20537020,18:35:48,18:35:48,8932,28,,,,15269.72,0
20537020,18:38:02,18:38:02,6947,29,,,,15734.2,0
20537020,18:38:52,18:38:52,6948,30,,,,16055.55,0
20537020,18:39:27,18:39:27,8245,31,,,,16282.73,0
20537020,18:40:38,18:40:38,6488,32,,,,16653.38,0
20537020,18:41:22,18:41:22,6487,33,,,,16888.83,0
20537020,18:42:05,18:42:05,8241,34,,,,17159.05,0
20537020,18:43:36,18:43:36,8066,35,,,,17552.56,0
20537020,18:44:00,18:44:00,239,36,,1,,17691.54,
20537030,18:07:00,18:07:00,10149,1,,,1,0,
20537030,18:11:39,18:11:39,590,2,,,,3757.39,0
20537030,18:16:00,18:16:00,9462,3,,,,7176.83,
20537030,18:16:42,18:16:42,9461,4,,,,7509.05,0
20537030,18:17:16,18:17:16,1381,5,,,,7754.17,0
20537030,18:19:23,18:19:23,8558,6,,,,8334.58,0
20537030,18:19:56,18:19:56,1518,7,,,,8635.69,0
20537030,18:20:18,18:20:18,8559,8,,,,8823.39,0
20537030,18:20:51,18:20:51,1520,9,,,,9106.93,0
20537030,18:21:27,18:21:27,8562,10,,,,9369.84,0
20537030,18:22:00,18:22:00,8560,11,,,,9654.38,0
20537030,18:22:36,18:22:36,1523,12,,,,9925.45,0
20537030,18:23:15,18:23:15,1524,13,,,,10228.62,0
20537030,18:24:00,18:24:00,1684,14,,,,10592.67,0
20537030,18:24:47,18:24:47,1685,15,,,,10971.54,0
20537030,18:25:00,18:25:00,7764,16,,,,11079.2,
20537030,18:25:39,18:25:39,9471,17,,,,11429.3,0
20537030,18:26:41,18:26:41,8578,18,,,,12077.52,0
20537030,18:27:05,18:27:05,10514,19,,,,12270.32,0
20537030,18:27:49,18:27:49,8577,20,,,,12702.19,0
20537030,18:28:10,18:28:10,7767,21,,,,12828.47,0
20537030,18:29:37,18:29:37,8575,22,,,,13157.91,0
20537030,18:30:25,18:30:25,7768,23,,,,13421.73,0
20537030,18:32:20,18:32:20,8573,24,,,,14008.66,0
20537030,18:33:00,18:33:00,7769,25,,,,14332.68,
20537030,18:33:56,18:33:56,3162,26,,,,14633.06,0
20537030,18:34:52,18:34:52,3163,27,,,,14963.8,0
20537030,18:35:48,18:35:48,8932,28,,,,15269.72,0
20537030,18:38:02,18:38:02,6947,29,,,,15734.2,0
20537030,18:38:52,18:38:52,6948,30,,,,16055.55,0
20537030,18:39:27,18:39:27,8245,31,,,,16282.73,0
20537030,18:40:38,18:40:38,6488,32,,,,16653.38,0
20537030,18:41:22,18:41:22,6487,33,,,,16888.83,0
20537030,18:42:05,18:42:05,8241,34,,,,17159.05,0
20537030,18:43:36,18:43:36,8066,35,,,,17552.56,0
20537030,18:44:00,18:44:00,239,36,,1,,17691.54,
20537040,18:07:00,18:07:00,10149,1,,,1,0,
20537040,18:11:39,18:11:39,590,2,,,,3757.39,0
20537040,18:16:00,18:16:00,9462,3,,,,7176.83,
20537040,18:16:42,18:16:42,9461,4,,,,7509.05,0
20537040,18:17:16,18:17:16,1381,5,,,,7754.17,0
20537040,18:19:23,18:19:23,8558,6,,,,8334.58,0
20537040,18:19:56,18:19:56,1518,7,,,,8635.69,0
20537040,18:20:18,18:20:18,8559,8,,,,8823.39,0
20537040,18:20:51,18:20:51,1520,9,,,,9106.93,0
20537040,18:21:27,18:21:27,8562,10,,,,9369.84,0
20537040,18:22:00,18:22:00,8560,11,,,,9654.38,0
20537040,18:22:36,18:22:36,1523,12,,,,9925.45,0
20537040,18:23:15,18:23:15,1524,13,,,,10228.62,0
20537040,18:24:00,18:24:00,1684,14,,,,10592.67,0
20537040,18:24:47,18:24:47,1685,15,,,,10971.54,0
20537040,18:25:00,18:25:00,7764,16,,,,11079.2,
20537040,18:25:39,18:25:39,9471,17,,,,11429.3,0
20537040,18:26:41,18:26:41,8578,18,,,,12077.52,0
20537040,18:27:05,18:27:05,10514,19,,,,12270.32,0
20537040,18:27:49,18:27:49,8577,20,,,,12702.19,0
20537040,18:28:10,18:28:10,7767,21,,,,12828.47,0
20537040,18:29:37,18:29:37,8575,22,,,,13157.91,0
20537040,18:30:25,18:30:25,7768,23,,,,13421.73,0
20537040,18:32:20,18:32:20,8573,24,,,,14008.66,0
20537040,18:33:00,18:33:00,7769,25,,,,14332.68,
20537040,18:33:56,18:33:56,3162,26,,,,14633.06,0
20537040,18:34:52,18:34:52,3163,27,,,,14963.8,0
20537040,18:35:48,18:35:48,8932,28,,,,15269.72,0
20537040,18:38:02,18:38:02,6947,29,,,,15734.2,0
20537040,18:38:52,18:38:52,6948,30,,,,16055.55,0
20537040,18:39:27,18:39:27,8245,31,,,,16282.73,0
20537040,18:40:38,18:40:38,6488,32,,,,16653.38,0
20537040,18:41:22,18:41:22,6487,33,,,,16888.83,0
20537040,18:42:05,18:42:05,8241,34,,,,17159.05,0
20537040,18:43:36,18:43:36,8066,35,,,,17552.56,0
20537040,18:44:00,18:44:00,239,36,,1,,17691.54,
20537050,18:07:00,18:07:00,10149,1,,,1,0,
20537050,18:11:39,18:11:39,590,2,,,,3757.39,0
20537050,18:16:00,18:16:00,9462,3,,,,7176.83,
20537050,18:16:42,18:16:42,9461,4,,,,7509.05,0
20537050,18:17:16,18:17:16,1381,5,,,,7754.17,0
20537050,18:19:23,18:19:23,8558,6,,,,8334.58,0
20537050,18:19:56,18:19:56,1518,7,,,,8635.69,0
20537050,18:20:18,18:20:18,8559,8,,,,8823.39,0
20537050,18:20:51,18:20:51,1520,9,,,,9106.93,0
20537050,18:21:27,18:21:27,8562,10,,,,9369.84,0
20537050,18:22:00,18:22:00,8560,11,,,,9654.38,0
20537050,18:22:36,18:22:36,1523,12,,,,9925.45,0
20537050,18:23:15,18:23:15,1524,13,,,,10228.62,0
20537050,18:24:00,18:24:00,1684,14,,,,10592.67,0
20537050,18:24:47,18:24:47,1685,15,,,,10971.54,0
20537050,18:25:00,18:25:00,7764,16,,,,11079.2,
20537050,18:25:39,18:25:39,9471,17,,,,11429.3,0
20537050,18:26:41,18:26:41,8578,18,,,,12077.52,0
20537050,18:27:05,18:27:05,10514,19,,,,12270.32,0
20537050,18:27:49,18:27:49,8577,20,,,,12702.19,0
20537050,18:28:10,18:28:10,7767,21,,,,12828.47,0
20537050,18:29:37,18:29:37,8575,22,,,,13157.91,0
20537050,18:30:25,18:30:25,7768,23,,,,13421.73,0
20537050,18:32:20,18:32:20,8573,24,,,,14008.66,0
20537050,18:33:00,18:33:00,7769,25,,,,14332.68,
20537050,18:33:56,18:33:56,3162,26,,,,14633.06,0
20537050,18:34:52,18:34:52,3163,27,,,,14963.8,0
20537050,18:35:48,18:35:48,8932,28,,,,15269.72,0
20537050,18:38:02,18:38:02,6947,29,,,,15734.2,0
20537050,18:38:52,18:38:52,6948,30,,,,16055.55,0
20537050,18:39:27,18:39:27,8245,31,,,,16282.73,0
20537050,18:40:38,18:40:38,6488,32,,,,16653.38,0
20537050,18:41:22,18:41:22,6487,33,,,,16888.83,0
20537050,18:42:05,18:42:05,8241,34,,,,17159.05,0
20537050,18:43:36,18:43:36,8066,35,,,,17552.56,0
20537050,18:44:00,18:44:00,239,36,,1,,17691.54,
20537060,18:07:00,18:07:00,10149,1,,,1,0,
20537060,18:11:39,18:11:39,590,2,,,,3757.39,0
20537060,18:16:00,18:16:00,9462,3,,,,7176.83,
20537060,18:16:42,18:16:42,9461,4,,,,7509.05,0
20537060,18:17:16,18:17:16,1381,5,,,,7754.17,0
20537060,18:19:23,18:19:23,8558,6,,,,8334.58,0
20537060,18:19:56,18:19:56,1518,7,,,,8635.69,0
20537060,18:20:18,18:20:18,8559,8,,,,8823.39,0
20537060,18:20:51,18:20:51,1520,9,,,,9106.93,0
20537060,18:21:27,18:21:27,8562,10,,,,9369.84,0
20537060,18:22:00,18:22:00,8560,11,,,,9654.38,0
20537060,18:22:36,18:22:36,1523,12,,,,9925.45,0
20537060,18:23:15,18:23:15,1524,13,,,,10228.62,0
20537060,18:24:00,18:24:00,1684,14,,,,10592.67,0
20537060,18:24:47,18:24:47,1685,15,,,,10971.54,0
20537060,18:25:00,18:25:00,7764,16,,,,11079.2,
20537060,18:25:39,18:25:39,9471,17,,,,11429.3,0
20537060,18:26:41,18:26:41,8578,18,,,,12077.52,0
20537060,18:27:05,18:27:05,10514,19,,,,12270.32,0
20537060,18:27:49,18:27:49,8577,20,,,,12702.19,0
20537060,18:28:10,18:28:10,7767,21,,,,12828.47,0
20537060,18:29:37,18:29:37,8575,22,,,,13157.91,0
20537060,18:30:25,18:30:25,7768,23,,,,13421.73,0
20537060,18:32:20,18:32:20,8573,24,,,,14008.66,0
20537060,18:33:00,18:33:00,7769,25,,,,14332.68,
20537060,18:33:56,18:33:56,3162,26,,,,14633.06,0
20537060,18:34:52,18:34:52,3163,27,,,,14963.8,0
20537060,18:35:48,18:35:48,8932,28,,,,15269.72,0
20537060,18:38:02,18:38:02,6947,29,,,,15734.2,0
20537060,18:38:52,18:38:52,6948,30,,,,16055.55,0
20537060,18:39:27,18:39:27,8245,31,,,,16282.73,0
20537060,18:40:38,18:40:38,6488,32,,,,16653.38,0
20537060,18:41:22,18:41:22,6487,33,,,,16888.83,0
20537060,18:42:05,18:42:05,8241,34,,,,17159.05,0
20537060,18:43:36,18:43:36,8066,35,,,,17552.56,0
20537060,18:44:00,18:44:00,239,36,,1,,17691.54,
20537080,18:07:00,18:07:00,10149,1,,,1,0,
20537080,18:11:39,18:11:39,590,2,,,,3757.39,0
20537080,18:16:00,18:16:00,9462,3,,,,7176.83,
20537080,18:16:42,18:16:42,9461,4,,,,7509.05,0
20537080,18:17:16,18:17:16,1381,5,,,,7754.17,0
20537080,18:19:23,18:19:23,8558,6,,,,8334.58,0
20537080,18:19:56,18:19:56,1518,7,,,,8635.69,0
20537080,18:20:18,18:20:18,8559,8,,,,8823.39,0
20537080,18:20:51,18:20:51,1520,9,,,,9106.93,0
20537080,18:21:27,18:21:27,8562,10,,,,9369.84,0
20537080,18:22:00,18:22:00,8560,11,,,,9654.38,0
20537080,18:22:36,18:22:36,1523,12,,,,9925.45,0
20537080,18:23:15,18:23:15,1524,13,,,,10228.62,0
20537080,18:24:00,18:24:00,1684,14,,,,10592.67,0
20537080,18:24:47,18:24:47,1685,15,,,,10971.54,0
20537080,18:25:00,18:25:00,7764,16,,,,11079.2,
20537080,18:25:39,18:25:39,9471,17,,,,11429.3,0
20537080,18:26:41,18:26:41,8578,18,,,,12077.52,0
20537080,18:27:05,18:27:05,10514,19,,,,12270.32,0
20537080,18:27:49,18:27:49,8577,20,,,,12702.19,0
20537080,18:28:10,18:28:10,7767,21,,,,12828.47,0
20537080,18:29:37,18:29:37,8575,22,,,,13157.91,0
20537080,18:30:25,18:30:25,7768,23,,,,13421.73,0
20537080,18:32:20,18:32:20,8573,24,,,,14008.66,0
20537080,18:33:00,18:33:00,7769,25,,,,14332.68,
20537080,18:33:56,18:33:56,3162,26,,,,14633.06,0
20537080,18:34:52,18:34:52,3163,27,,,,14963.8,0
20537080,18:35:48,18:35:48,8932,28,,,,15269.72,0
20537080,18:38:02,18:38:02,6947,29,,,,15734.2,0
20537080,18:38:52,18:38:52,6948,30,,,,16055.55,0
20537080,18:39:27,18:39:27,8245,31,,,,16282.73,0
20537080,18:40:38,18:40:38,6488,32,,,,16653.38,0
20537080,18:41:22,18:41:22,6487,33,,,,16888.83,0
20537080,18:42:05,18:42:05,8241,34,,,,17159.05,0
20537080,18:43:36,18:43:36,8066,35,,,,17552.56,0
20537080,18:44:00,18:44:00,239,36,,1,,17691.54,
20537090,18:07:00,18:07:00,10149,1,,,1,0,
20537090,18:11:39,18:11:39,590,2,,,,3757.39,0
20537090,18:16:00,18:16:00,9462,3,,,,7176.83,
20537090,18:16:42,18:16:42,9461,4,,,,7509.05,0
20537090,18:17:16,18:17:16,1381,5,,,,7754.17,0
20537090,18:19:23,18:19:23,8558,6,,,,8334.58,0
20537090,18:19:56,18:19:56,1518,7,,,,8635.69,0
20537090,18:20:18,18:20:18,8559,8,,,,8823.39,0
20537090,18:20:51,18:20:51,1520,9,,,,9106.93,0
20537090,18:21:27,18:21:27,8562,10,,,,9369.84,0
20537090,18:22:00,18:22:00,8560,11,,,,9654.38,0
20537090,18:22:36,18:22:36,1523,12,,,,9925.45,0
20537090,18:23:15,18:23:15,1524,13,,,,10228.62,0
20537090,18:24:00,18:24:00,1684,14,,,,10592.67,0
20537090,18:24:47,18:24:47,1685,15,,,,10971.54,0
20537090,18:25:00,18:25:00,7764,16,,,,11079.2,
20537090,18:25:39,18:25:39,9471,17,,,,11429.3,0
20537090,18:26:41,18:26:41,8578,18,,,,12077.52,0
20537090,18:27:05,18:27:05,10514,19,,,,12270.32,0
20537090,18:27:49,18:27:49,8577,20,,,,12702.19,0
20537090,18:28:10,18:28:10,7767,21,,,,12828.47,0
20537090,18:29:37,18:29:37,8575,22,,,,13157.91,0
20537090,18:30:25,18:30:25,7768,23,,,,13421.73,0
20537090,18:32:20,18:32:20,8573,24,,,,14008.66,0
20537090,18:33:00,18:33:00,7769,25,,,,14332.68,
20537090,18:33:56,18:33:56,3162,26,,,,14633.06,0
20537090,18:34:52,18:34:52,3163,27,,,,14963.8,0
20537090,18:35:48,18:35:48,8932,28,,,,15269.72,0
20537090,18:38:02,18:38:02,6947,29,,,,15734.2,0
20537090,18:38:52,18:38:52,6948,30,,,,16055.55,0
20537090,18:39:27,18:39:27,8245,31,,,,16282.73,0
20537090,18:40:38,18:40:38,6488,32,,,,16653.38,0
20537090,18:41:22,18:41:22,6487,33,,,,16888.83,0
20537090,18:42:05,18:42:05,8241,34,,,,17159.05,0
20537090,18:43:36,18:43:36,8066,35,,,,17552.56,0
20537090,18:44:00,18:44:00,239,36,,1,,17691.54,
20537120,18:07:00,18:07:00,10149,1,,,1,0,
20537120,18:11:39,18:11:39,590,2,,,,3757.39,0
20537120,18:16:00,18:16:00,9462,3,,,,7176.83,
20537120,18:16:42,18:16:42,9461,4,,,,7509.05,0
20537120,18:17:16,18:17:16,1381,5,,,,7754.17,0
20537120,18:19:23,18:19:23,8558,6,,,,8334.58,0
20537120,18:19:56,18:19:56,1518,7,,,,8635.69,0
20537120,18:20:18,18:20:18,8559,8,,,,8823.39,0
20537120,18:20:51,18:20:51,1520,9,,,,9106.93,0
20537120,18:21:27,18:21:27,8562,10,,,,9369.84,0
20537120,18:22:00,18:22:00,8560,11,,,,9654.38,0
20537120,18:22:36,18:22:36,1523,12,,,,9925.45,0
20537120,18:23:15,18:23:15,1524,13,,,,10228.62,0
20537120,18:24:00,18:24:00,1684,14,,,,10592.67,0
20537120,18:24:47,18:24:47,1685,15,,,,10971.54,0
20537120,18:25:00,18:25:00,7764,16,,,,11079.2,
20537120,18:25:39,18:25:39,9471,17,,,,11429.3,0
20537120,18:26:41,18:26:41,8578,18,,,,12077.52,0
20537120,18:27:05,18:27:05,10514,19,,,,12270.32,0
20537120,18:27:49,18:27:49,8577,20,,,,12702.19,0
20537120,18:28:10,18:28:10,7767,21,,,,12828.47,0
20537120,18:29:37,18:29:37,8575,22,,,,13157.91,0
20537120,18:30:25,18:30:25,7768,23,,,,13421.73,0
20537120,18:32:20,18:32:20,8573,24,,,,14008.66,0
20537120,18:33:00,18:33:00,7769,25,,,,14332.68,
20537120,18:33:56,18:33:56,3162,26,,,,14633.06,0
20537120,18:34:52,18:34:52,3163,27,,,,14963.8,0
20537120,18:35:48,18:35:48,8932,28,,,,15269.72,0
20537120,18:38:02,18:38:02,6947,29,,,,15734.2,0
20537120,18:38:52,18:38:52,6948,30,,,,16055.55,0
20537120,18:39:27,18:39:27,8245,31,,,,16282.73,0
20537120,18:40:38,18:40:38,6488,32,,,,16653.38,0
20537120,18:41:22,18:41:22,6487,33,,,,16888.83,0
20537120,18:42:05,18:42:05,8241,34,,,,17159.05,0
20537120,18:43:36,18:43:36,8066,35,,,,17552.56,0
20537120,18:44:00,18:44:00,239,36,,1,,17691.54,
20537130,18:07:00,18:07:00,10149,1,,,1,0,
20537130,18:11:39,18:11:39,590,2,,,,3757.39,0
20537130,18:16:00,18:16:00,9462,3,,,,7176.83,
20537130,18:16:42,18:16:42,9461,4,,,,7509.05,0
20537130,18:17:16,18:17:16,1381,5,,,,7754.17,0
20537130,18:19:23,18:19:23,8558,6,,,,8334.58,0
20537130,18:19:56,18:19:56,1518,7,,,,8635.69,0
20537130,18:20:18,18:20:18,8559,8,,,,8823.39,0
20537130,18:20:51,18:20:51,1520,9,,,,9106.93,0
20537130,18:21:27,18:21:27,8562,10,,,,9369.84,0
20537130,18:22:00,18:22:00,8560,11,,,,9654.38,0
20537130,18:22:36,18:22:36,1523,12,,,,9925.45,0
20537130,18:23:15,18:23:15,1524,13,,,,10228.62,0
20537130,18:24:00,18:24:00,1684,14,,,,10592.67,0
20537130,18:24:47,18:24:47,1685,15,,,,10971.54,0
20537130,18:25:00,18:25:00,7764,16,,,,11079.2,
20537130,18:25:39,18:25:39,9471,17,,,,11429.3,0
20537130,18:26:41,18:26:41,8578,18,,,,12077.52,0
20537130,18:27:05,18:27:05,10514,19,,,,12270.32,0
20537130,18:27:49,18:27:49,8577,20,,,,12702.19,0
20537130,18:28:10,18:28:10,7767,21,,,,12828.47,0
20537130,18:29:37,18:29:37,8575,22,,,,13157.91,0
20537130,18:30:25,18:30:25,7768,23,,,,13421.73,0
20537130,18:32:20,18:32:20,8573,24,,,,14008.66,0
20537130,18:33:00,18:33:00,7769,25,,,,14332.68,
20537130,18:33:56,18:33:56,3162,26,,,,14633.06,0
20537130,18:34:52,18:34:52,3163,27,,,,14963.8,0
20537130,18:35:48,18:35:48,8932,28,,,,15269.72,0
20537130,18:38:02,18:38:02,6947,29,,,,15734.2,0
20537130,18:38:52,18:38:52,6948,30,,,,16055.55,0
20537130,18:39:27,18:39:27,8245,31,,,,16282.73,0
20537130,18:40:38,18:40:38,6488,32,,,,16653.38,0
20537130,18:41:22,18:41:22,6487,33,,,,16888.83,0
20537130,18:42:05,18:42:05,8241,34,,,,17159.05,0
20537130,18:43:36,18:43:36,8066,35,,,,17552.56,0
20537130,18:44:00,18:44:00,239,36,,1,,17691.54,
20925020,13:15:00,13:15:00,10149,1,,,1,0,
20925020,13:19:08,13:19:08,590,2,,,,3757.39,0
20925020,13:23:00,13:23:00,9462,3,,,,7176.83,
20925020,13:23:37,13:23:37,9461,4,,,,7509.05,0
20925020,13:24:08,13:24:08,1381,5,,,,7754.17,0
20925020,13:26:00,13:26:00,8558,6,,,,8334.58,0
20925020,13:26:30,13:26:30,1518,7,,,,8635.69,0
20925020,13:26:49,13:26:49,8559,8,,,,8823.39,0
20925020,13:27:18,13:27:18,1520,9,,,,9106.93,0
20925020,13:27:50,13:27:50,8562,10,,,,9369.84,0
20925020,13:28:20,13:28:20,8560,11,,,,9654.38,0
20925020,13:28:52,13:28:52,1523,12,,,,9925.45,0
20925020,13:29:26,13:29:26,1524,13,,,,10228.62,0
20925020,13:30:07,13:30:07,1684,14,,,,10592.67,0
20925020,13:30:48,13:30:48,1685,15,,,,10971.54,0
20925020,13:31:00,13:31:00,7764,16,,,,11079.2,
20925020,13:31:39,13:31:39,9471,17,,,,11429.3,0
20925020,13:32:41,13:32:41,8578,18,,,,12077.52,0
20925020,13:33:05,13:33:05,10514,19,,,,12270.32,0
20925020,13:33:49,13:33:49,8577,20,,,,12702.19,0
20925020,13:34:10,13:34:10,7767,21,,,,12828.47,0
20925020,13:35:37,13:35:37,8575,22,,,,13157.91,0
20925020,13:36:25,13:36:25,7768,23,,,,13421.73,0
20925020,13:38:20,13:38:20,8573,24,,,,14008.66,0
20925020,13:39:00,13:39:00,7769,25,,,,14332.68,
20925020,13:39:51,13:39:51,3162,26,,,,14633.06,0
20925020,13:40:42,13:40:42,3163,27,,,,14963.8,0
20925020,13:41:33,13:41:33,8932,28,,,,15269.72,0
20925020,13:43:35,13:43:35,6947,29,,,,15734.2,0
20925020,13:44:20,13:44:20,6948,30,,,,16055.55,0
20925020,13:44:52,13:44:52,8245,31,,,,16282.73,0
20925020,13:45:57,13:45:57,6488,32,,,,16653.38,0
20925020,13:46:36,13:46:36,6487,33,,,,16888.83,0
20925020,13:47:15,13:47:15,8241,34,,,,17159.05,0
20925020,13:48:38,13:48:38,8066,35,,,,17552.56,0
20925020,13:49:00,13:49:00,239,36,,1,,17691.54,
20925030,13:15:00,13:15:00,10149,1,,,1,0,
20925030,13:19:08,13:19:08,590,2,,,,3757.39,0
20925030,13:23:00,13:23:00,9462,3,,,,7176.83,
20925030,13:23:37,13:23:37,9461,4,,,,7509.05,0
20925030,13:24:08,13:24:08,1381,5,,,,7754.17,0
20925030,13:26:00,13:26:00,8558,6,,,,8334.58,0
20925030,13:26:30,13:26:30,1518,7,,,,8635.69,0
20925030,13:26:49,13:26:49,8559,8,,,,8823.39,0
20925030,13:27:18,13:27:18,1520,9,,,,9106.93,0
20925030,13:27:50,13:27:50,8562,10,,,,9369.84,0
20925030,13:28:20,13:28:20,8560,11,,,,9654.38,0
20925030,13:28:52,13:28:52,1523,12,,,,9925.45,0
20925030,13:29:26,13:29:26,1524,13,,,,10228.62,0
20925030,13:30:07,13:30:07,1684,14,,,,10592.67,0
20925030,13:30:48,13:30:48,1685,15,,,,10971.54,0
20925030,13:31:00,13:31:00,7764,16,,,,11079.2,
20925030,13:31:39,13:31:39,9471,17,,,,11429.3,0
20925030,13:32:41,13:32:41,8578,18,,,,12077.52,0
20925030,13:33:05,13:33:05,10514,19,,,,12270.32,0
20925030,13:33:49,13:33:49,8577,20,,,,12702.19,0
20925030,13:34:10,13:34:10,7767,21,,,,12828.47,0
20925030,13:35:37,13:35:37,8575,22,,,,13157.91,0
20925030,13:36:25,13:36:25,7768,23,,,,13421.73,0
20925030,13:38:20,13:38:20,8573,24,,,,14008.66,0
20925030,13:39:00,13:39:00,7769,25,,,,14332.68,
20925030,13:39:51,13:39:51,3162,26,,,,14633.06,0
20925030,13:40:42,13:40:42,3163,27,,,,14963.8,0
20925030,13:41:33,13:41:33,8932,28,,,,15269.72,0
20925030,13:43:35,13:43:35,6947,29,,,,15734.2,0
20925030,13:44:20,13:44:20,6948,30,,,,16055.55,0
20925030,13:44:52,13:44:52,8245,31,,,,16282.73,0
20925030,13:45:57,13:45:57,6488,32,,,,16653.38,0
20925030,13:46:36,13:46:36,6487,33,,,,16888.83,0
20925030,13:47:15,13:47:15,8241,34,,,,17159.05,0
20925030,13:48:38,13:48:38,8066,35,,,,17552.56,0
20925030,13:49:00,13:49:00,239,36,,1,,17691.54,
20925040,13:15:00,13:15:00,10149,1,,,1,0,
20925040,13:19:08,13:19:08,590,2,,,,3757.39,0
20925040,13:23:00,13:23:00,9462,3,,,,7176.83,
20925040,13:23:37,13:23:37,9461,4,,,,7509.05,0
20925040,13:24:08,13:24:08,1381,5,,,,7754.17,0
20925040,13:26:00,13:26:00,8558,6,,,,8334.58,0
20925040,13:26:30,13:26:30,1518,7,,,,8635.69,0
20925040,13:26:49,13:26:49,8559,8,,,,8823.39,0
20925040,13:27:18,13:27:18,1520,9,,,,9106.93,0
20925040,13:27:50,13:27:50,8562,10,,,,9369.84,0
20925040,13:28:20,13:28:20,8560,11,,,,9654.38,0
20925040,13:28:52,13:28:52,1523,12,,,,9925.45,0
20925040,13:29:26,13:29:26,1524,13,,,,10228.62,0
20925040,13:30:07,13:30:07,1684,14,,,,10592.67,0
20925040,13:30:48,13:30:48,1685,15,,,,10971.54,0
20925040,13:31:00,13:31:00,7764,16,,,,11079.2,
20925040,13:31:39,13:31:39,9471,17,,,,11429.3,0
20925040,13:32:41,13:32:41,8578,18,,,,12077.52,0
20925040,13:33:05,13:33:05,10514,19,,,,12270.32,0
20925040,13:33:49,13:33:49,8577,20,,,,12702.19,0
20925040,13:34:10,13:34:10,7767,21,,,,12828.47,0
20925040,13:35:37,13:35:37,8575,22,,,,13157.91,0
20925040,13:36:25,13:36:25,7768,23,,,,13421.73,0
20925040,13:38:20,13:38:20,8573,24,,,,14008.66,0
20925040,13:39:00,13:39:00,7769,25,,,,14332.68,
20925040,13:39:51,13:39:51,3162,26,,,,14633.06,0
20925040,13:40:42,13:40:42,3163,27,,,,14963.8,0
20925040,13:41:33,13:41:33,8932,28,,,,15269.72,0
20925040,13:43:35,13:43:35,6947,29,,,,15734.2,0
20925040,13:44:20,13:44:20,6948,30,,,,16055.55,0
20925040,13:44:52,13:44:52,8245,31,,,,16282.73,0
20925040,13:45:57,13:45:57,6488,32,,,,16653.38,0
20925040,13:46:36,13:46:36,6487,33,,,,16888.83,0
20925040,13:47:15,13:47:15,8241,34,,,,17159.05,0
20925040,13:48:38,13:48:38,8066,35,,,,17552.56,0
20925040,13:49:00,13:49:00,239,36,,1,,17691.54,
20925050,13:15:00,13:15:00,10149,1,,,1,0,
20925050,13:19:08,13:19:08,590,2,,,,3757.39,0
20925050,13:23:00,13:23:00,9462,3,,,,7176.83,
20925050,13:23:37,13:23:37,9461,4,,,,7509.05,0
20925050,13:24:08,13:24:08,1381,5,,,,7754.17,0
20925050,13:26:00,13:26:00,8558,6,,,,8334.58,0
20925050,13:26:30,13:26:30,1518,7,,,,8635.69,0
20925050,13:26:49,13:26:49,8559,8,,,,8823.39,0
20925050,13:27:18,13:27:18,1520,9,,,,9106.93,0
20925050,13:27:50,13:27:50,8562,10,,,,9369.84,0
20925050,13:28:20,13:28:20,8560,11,,,,9654.38,0
20925050,13:28:52,13:28:52,1523,12,,,,9925.45,0
20925050,13:29:26,13:29:26,1524,13,,,,10228.62,0
20925050,13:30:07,13:30:07,1684,14,,,,10592.67,0
20925050,13:30:48,13:30:48,1685,15,,,,10971.54,0
20925050,13:31:00,13:31:00,7764,16,,,,11079.2,
20925050,13:31:39,13:31:39,9471,17,,,,11429.3,0
20925050,13:32:41,13:32:41,8578,18,,,,12077.52,0
20925050,13:33:05,13:33:05,10514,19,,,,12270.32,0
20925050,13:33:49,13:33:49,8577,20,,,,12702.19,0
20925050,13:34:10,13:34:10,7767,21,,,,12828.47,0
20925050,13:35:37,13:35:37,8575,22,,,,13157.91,0
20925050,13:36:25,13:36:25,7768,23,,,,13421.73,0
20925050,13:38:20,13:38:20,8573,24,,,,14008.66,0
20925050,13:39:00,13:39:00,7769,25,,,,14332.68,
20925050,13:39:51,13:39:51,3162,26,,,,14633.06,0
20925050,13:40:42,13:40:42,3163,27,,,,14963.8,0
20925050,13:41:33,13:41:33,8932,28,,,,15269.72,0
20925050,13:43:35,13:43:35,6947,29,,,,15734.2,0
20925050,13:44:20,13:44:20,6948,30,,,,16055.55,0
20925050,13:44:52,13:44:52,8245,31,,,,16282.73,0
20925050,13:45:57,13:45:57,6488,32,,,,16653.38,0
20925050,13:46:36,13:46:36,6487,33,,,,16888.83,0
20925050,13:47:15,13:47:15,8241,34,,,,17159.05,0
20925050,13:48:38,13:48:38,8066,35,,,,17552.56,0
20925050,13:49:00,13:49:00,239,36,,1,,17691.54,
20925060,13:15:00,13:15:00,10149,1,,,1,0,
20925060,13:19:08,13:19:08,590,2,,,,3757.39,0
20925060,13:23:00,13:23:00,9462,3,,,,7176.83,
20925060,13:23:37,13:23:37,9461,4,,,,7509.05,0
20925060,13:24:08,13:24:08,1381,5,,,,7754.17,0
20925060,13:26:00,13:26:00,8558,6,,,,8334.58,0
20925060,13:26:30,13:26:30,1518,7,,,,8635.69,0
20925060,13:26:49,13:26:49,8559,8,,,,8823.39,0
20925060,13:27:18,13:27:18,1520,9,,,,9106.93,0
20925060,13:27:50,13:27:50,8562,10,,,,9369.84,0
20925060,13:28:20,13:28:20,8560,11,,,,9654.38,0
20925060,13:28:52,13:28:52,1523,12,,,,9925.45,0
20925060,13:29:26,13:29:26,1524,13,,,,10228.62,0
20925060,13:30:07,13:30:07,1684,14,,,,10592.67,0
20925060,13:30:48,13:30:48,1685,15,,,,10971.54,0
20925060,13:31:00,13:31:00,7764,16,,,,11079.2,
20925060,13:31:39,13:31:39,9471,17,,,,11429.3,0
20925060,13:32:41,13:32:41,8578,18,,,,12077.52,0
20925060,13:33:05,13:33:05,10514,19,,,,12270.32,0
20925060,13:33:49,13:33:49,8577,20,,,,12702.19,0
20925060,13:34:10,13:34:10,7767,21,,,,12828.47,0
20925060,13:35:37,13:35:37,8575,22,,,,13157.91,0
20925060,13:36:25,13:36:25,7768,23,,,,13421.73,0
20925060,13:38:20,13:38:20,8573,24,,,,14008.66,0
20925060,13:39:00,13:39:00,7769,25,,,,14332.68,
20925060,13:39:51,13:39:51,3162,26,,,,14633.06,0
20925060,13:40:42,13:40:42,3163,27,,,,14963.8,0
20925060,13:41:33,13:41:33,8932,28,,,,15269.72,0
20925060,13:43:35,13:43:35,6947,29,,,,15734.2,0
20925060,13:44:20,13:44:20,6948,30,,,,16055.55,0
20925060,13:44:52,13:44:52,8245,31,,,,16282.73,0
20925060,13:45:57,13:45:57,6488,32,,,,16653.38,0
20925060,13:46:36,13:46:36,6487,33,,,,16888.83,0
20925060,13:47:15,13:47:15,8241,34,,,,17159.05,0
20925060,13:48:38,13:48:38,8066,35,,,,17552.56,0
20925060,13:49:00,13:49:00,239,36,,1,,17691.54,
20925080,13:15:00,13:15:00,10149,1,,,1,0,
20925080,13:19:08,13:19:08,590,2,,,,3757.39,0
20925080,13:23:00,13:23:00,9462,3,,,,7176.83,
20925080,13:23:37,13:23:37,9461,4,,,,7509.05,0
20925080,13:24:08,13:24:08,1381,5,,,,7754.17,0
20925080,13:26:00,13:26:00,8558,6,,,,8334.58,0
20925080,13:26:30,13:26:30,1518,7,,,,8635.69,0
20925080,13:26:49,13:26:49,8559,8,,,,8823.39,0
20925080,13:27:18,13:27:18,1520,9,,,,9106.93,0
20925080,13:27:50,13:27:50,8562,10,,,,9369.84,0
20925080,13:28:20,13:28:20,8560,11,,,,9654.38,0
20925080,13:28:52,13:28:52,1523,12,,,,9925.45,0
20925080,13:29:26,13:29:26,1524,13,,,,10228.62,0
20925080,13:30:07,13:30:07,1684,14,,,,10592.67,0
20925080,13:30:48,13:30:48,1685,15,,,,10971.54,0
20925080,13:31:00,13:31:00,7764,16,,,,11079.2,
20925080,13:31:39,13:31:39,9471,17,,,,11429.3,0
20925080,13:32:41,13:32:41,8578,18,,,,12077.52,0
20925080,13:33:05,13:33:05,10514,19,,,,12270.32,0
20925080,13:33:49,13:33:49,8577,20,,,,12702.19,0
20925080,13:34:10,13:34:10,7767,21,,,,12828.47,0
20925080,13:35:37,13:35:37,8575,22,,,,13157.91,0
20925080,13:36:25,13:36:25,7768,23,,,,13421.73,0
20925080,13:38:20,13:38:20,8573,24,,,,14008.66,0
20925080,13:39:00,13:39:00,7769,25,,,,14332.68,
20925080,13:39:51,13:39:51,3162,26,,,,14633.06,0
20925080,13:40:42,13:40:42,3163,27,,,,14963.8,0
20925080,13:41:33,13:41:33,8932,28,,,,15269.72,0
20925080,13:43:35,13:43:35,6947,29,,,,15734.2,0
20925080,13:44:20,13:44:20,6948,30,,,,16055.55,0
20925080,13:44:52,13:44:52,8245,31,,,,16282.73,0
20925080,13:45:57,13:45:57,6488,32,,,,16653.38,0
20925080,13:46:36,13:46:36,6487,33,,,,16888.83,0
20925080,13:47:15,13:47:15,8241,34,,,,17159.05,0
20925080,13:48:38,13:48:38,8066,35,,,,17552.56,0
20925080,13:49:00,13:49:00,239,36,,1,,17691.54,
20925090,13:15:00,13:15:00,10149,1,,,1,0,
20925090,13:19:08,13:19:08,590,2,,,,3757.39,0
20925090,13:23:00,13:23:00,9462,3,,,,7176.83,
20925090,13:23:37,13:23:37,9461,4,,,,7509.05,0
20925090,13:24:08,13:24:08,1381,5,,,,7754.17,0
20925090,13:26:00,13:26:00,8558,6,,,,8334.58,0
20925090,13:26:30,13:26:30,1518,7,,,,8635.69,0
20925090,13:26:49,13:26:49,8559,8,,,,8823.39,0
20925090,13:27:18,13:27:18,1520,9,,,,9106.93,0
20925090,13:27:50,13:27:50,8562,10,,,,9369.84,0
20925090,13:28:20,13:28:20,8560,11,,,,9654.38,0
20925090,13:28:52,13:28:52,1523,12,,,,9925.45,0
20925090,13:29:26,13:29:26,1524,13,,,,10228.62,0
20925090,13:30:07,13:30:07,1684,14,,,,10592.67,0
20925090,13:30:48,13:30:48,1685,15,,,,10971.54,0
20925090,13:31:00,13:31:00,7764,16,,,,11079.2,
20925090,13:31:39,13:31:39,9471,17,,,,11429.3,0
20925090,13:32:41,13:32:41,8578,18,,,,12077.52,0
20925090,13:33:05,13:33:05,10514,19,,,,12270.32,0
20925090,13:33:49,13:33:49,8577,20,,,,12702.19,0
20925090,13:34:10,13:34:10,7767,21,,,,12828.47,0
20925090,13:35:37,13:35:37,8575,22,,,,13157.91,0
20925090,13:36:25,13:36:25,7768,23,,,,13421.73,0
20925090,13:38:20,13:38:20,8573,24,,,,14008.66,0
20925090,13:39:00,13:39:00,7769,25,,,,14332.68,
20925090,13:39:51,13:39:51,3162,26,,,,14633.06,0
20925090,13:40:42,13:40:42,3163,27,,,,14963.8,0
20925090,13:41:33,13:41:33,8932,28,,,,15269.72,0
20925090,13:43:35,13:43:35,6947,29,,,,15734.2,0
20925090,13:44:20,13:44:20,6948,30,,,,16055.55,0
20925090,13:44:52,13:44:52,8245,31,,,,16282.73,0
20925090,13:45:57,13:45:57,6488,32,,,,16653.38,0
20925090,13:46:36,13:46:36,6487,33,,,,16888.83,0
20925090,13:47:15,13:47:15,8241,34,,,,17159.05,0
20925090,13:48:38,13:48:38,8066,35,,,,17552.56,0
20925090,13:49:00,13:49:00,239,36,,1,,17691.54,
20925120,13:15:00,13:15:00,10149,1,,,1,0,
20925120,13:19:08,13:19:08,590,2,,,,3757.39,0
20925120,13:23:00,13:23:00,9462,3,,,,7176.83,
20925120,13:23:37,13:23:37,9461,4,,,,7509.05,0
20925120,13:24:08,13:24:08,1381,5,,,,7754.17,0
20925120,13:26:00,13:26:00,8558,6,,,,8334.58,0
20925120,13:26:30,13:26:30,1518,7,,,,8635.69,0
20925120,13:26:49,13:26:49,8559,8,,,,8823.39,0
20925120,13:27:18,13:27:18,1520,9,,,,9106.93,0
20925120,13:27:50,13:27:50,8562,10,,,,9369.84,0
20925120,13:28:20,13:28:20,8560,11,,,,9654.38,0
20925120,13:28:52,13:28:52,1523,12,,,,9925.45,0
20925120,13:29:26,13:29:26,1524,13,,,,10228.62,0
20925120,13:30:07,13:30:07,1684,14,,,,10592.67,0
20925120,13:30:48,13:30:48,1685,15,,,,10971.54,0
20925120,13:31:00,13:31:00,7764,16,,,,11079.2,
20925120,13:31:39,13:31:39,9471,17,,,,11429.3,0
20925120,13:32:41,13:32:41,8578,18,,,,12077.52,0
20925120,13:33:05,13:33:05,10514,19,,,,12270.32,0
20925120,13:33:49,13:33:49,8577,20,,,,12702.19,0
20925120,13:34:10,13:34:10,7767,21,,,,12828.47,0
20925120,13:35:37,13:35:37,8575,22,,,,13157.91,0
20925120,13:36:25,13:36:25,7768,23,,,,13421.73,0
20925120,13:38:20,13:38:20,8573,24,,,,14008.66,0
20925120,13:39:00,13:39:00,7769,25,,,,14332.68,
20925120,13:39:51,13:39:51,3162,26,,,,14633.06,0
20925120,13:40:42,13:40:42,3163,27,,,,14963.8,0
20925120,13:41:33,13:41:33,8932,28,,,,15269.72,0
20925120,13:43:35,13:43:35,6947,29,,,,15734.2,0
20925120,13:44:20,13:44:20,6948,30,,,,16055.55,0
20925120,13:44:52,13:44:52,8245,31,,,,16282.73,0
20925120,13:45:57,13:45:57,6488,32,,,,16653.38,0
20925120,13:46:36,13:46:36,6487,33,,,,16888.83,0
20925120,13:47:15,13:47:15,8241,34,,,,17159.05,0
20925120,13:48:38,13:48:38,8066,35,,,,17552.56,0
20925120,13:49:00,13:49:00,239,36,,1,,17691.54,
20925130,13:15:00,13:15:00,10149,1,,,1,0,
20925130,13:19:08,13:19:08,590,2,,,,3757.39,0
20925130,13:23:00,13:23:00,9462,3,,,,7176.83,
20925130,13:23:37,13:23:37,9461,4,,,,7509.05,0
20925130,13:24:08,13:24:08,1381,5,,,,7754.17,0
20925130,13:26:00,13:26:00,8558,6,,,,8334.58,0
20925130,13:26:30,13:26:30,1518,7,,,,8635.69,0
20925130,13:26:49,13:26:49,8559,8,,,,8823.39,0
20925130,13:27:18,13:27:18,1520,9,,,,9106.93,0
20925130,13:27:50,13:27:50,8562,10,,,,9369.84,0
20925130,13:28:20,13:28:20,8560,11,,,,9654.38,0
20925130,13:28:52,13:28:52,1523,12,,,,9925.45,0
20925130,13:29:26,13:29:26,1524,13,,,,10228.62,0
20925130,13:30:07,13:30:07,1684,14,,,,10592.67,0
20925130,13:30:48,13:30:48,1685,15,,,,10971.54,0
20925130,13:31:00,13:31:00,7764,16,,,,11079.2,
20925130,13:31:39,13:31:39,9471,17,,,,11429.3,0
20925130,13:32:41,13:32:41,8578,18,,,,12077.52,0
20925130,13:33:05,13:33:05,10514,19,,,,12270.32,0
20925130,13:33:49,13:33:49,8577,20,,,,12702.19,0
20925130,13:34:10,13:34:10,7767,21,,,,12828.47,0
20925130,13:35:37,13:35:37,8575,22,,,,13157.91,0
20925130,13:36:25,13:36:25,7768,23,,,,13421.73,0
20925130,13:38:20,13:38:20,8573,24,,,,14008.66,0
20925130,13:39:00,13:39:00,7769,25,,,,14332.68,
20925130,13:39:51,13:39:51,3162,26,,,,14633.06,0
20925130,13:40:42,13:40:42,3163,27,,,,14963.8,0
20925130,13:41:33,13:41:33,8932,28,,,,15269.72,0
20925130,13:43:35,13:43:35,6947,29,,,,15734.2,0
20925130,13:44:20,13:44:20,6948,30,,,,16055.55,0
20925130,13:44:52,13:44:52,8245,31,,,,16282.73,0
20925130,13:45:57,13:45:57,6488,32,,,,16653.38,0
20925130,13:46:36,13:46:36,6487,33,,,,16888.83,0
20925130,13:47:15,13:47:15,8241,34,,,,17159.05,0
20925130,13:48:38,13:48:38,8066,35,,,,17552.56,0
20925130,13:49:00,13:49:00,239,36,,1,,17691.54,
21141160,08:45:00,08:45:00,10149,1,,,1,0,
21141160,08:49:08,08:49:08,590,2,,,,3757.39,0
21141160,08:53:00,08:53:00,9462,3,,,,7176.83,
21141160,08:53:32,08:53:32,9461,4,,,,7509.05,0
21141160,08:53:59,08:53:59,1381,5,,,,7754.17,0
21141160,08:55:38,08:55:38,8558,6,,,,8334.58,0
21141160,08:56:03,08:56:03,1518,7,,,,8635.69,0
21141160,08:56:20,08:56:20,8559,8,,,,8823.39,0
21141160,08:56:46,08:56:46,1520,9,,,,9106.93,0
21141160,08:57:14,08:57:14,8562,10,,,,9369.84,0
21141160,08:57:40,08:57:40,8560,11,,,,9654.38,0
21141160,08:58:08,08:58:08,1523,12,,,,9925.45,0
21141160,08:58:38,08:58:38,1524,13,,,,10228.62,0
21141160,08:59:13,08:59:13,1684,14,,,,10592.67,0
21141160,08:59:50,08:59:50,1685,15,,,,10971.54,0
21141160,09:00:00,09:00:00,7764,16,,,,11079.2,
21141160,09:00:29,09:00:29,9471,17,,,,11429.3,0
21141160,09:01:16,09:01:16,8578,18,,,,12077.52,0
21141160,09:01:34,09:01:34,10514,19,,,,12270.32,0
21141160,09:02:07,09:02:07,8577,20,,,,12702.19,0
21141160,09:02:23,09:02:23,7767,21,,,,12828.47,0
21141160,09:03:27,09:03:27,8575,22,,,,13157.91,0
21141160,09:04:04,09:04:04,7768,23,,,,13421.73,0
21141160,09:05:30,09:05:30,8573,24,,,,14008.66,0
21141160,09:06:00,09:06:00,7769,25,,,,14332.68,
21141160,09:06:40,09:06:40,3162,26,,,,14633.06,0
21141160,09:07:21,09:07:21,3163,27,,,,14963.8,0
21141160,09:08:02,09:08:02,8932,28,,,,15269.72,0
21141160,09:09:40,09:09:40,6947,29,,,,15734.2,0
21141160,09:10:16,09:10:16,6948,30,,,,16055.55,0
21141160,09:10:41,09:10:41,8245,31,,,,16282.73,0
21141160,09:11:33,09:11:33,6488,32,,,,16653.38,0
21141160,09:12:05,09:12:05,6487,33,,,,16888.83,0
21141160,09:12:36,09:12:36,8241,34,,,,17159.05,0
21141160,09:13:42,09:13:42,8066,35,,,,17552.56,0
21141160,09:14:00,09:14:00,239,36,,1,,17691.54,
21332070,07:15:00,07:15:00,10149,1,,,1,0,
21332070,07:19:08,07:19:08,590,2,,,,3757.39,0
21332070,07:23:00,07:23:00,9462,3,,,,7176.83,
21332070,07:23:32,07:23:32,9461,4,,,,7509.05,0
21332070,07:23:59,07:23:59,1381,5,,,,7754.17,0
21332070,07:25:38,07:25:38,8558,6,,,,8334.58,0
21332070,07:26:03,07:26:03,1518,7,,,,8635.69,0
21332070,07:26:20,07:26:20,8559,8,,,,8823.39,0
21332070,07:26:46,07:26:46,1520,9,,,,9106.93,0
21332070,07:27:14,07:27:14,8562,10,,,,9369.84,0
21332070,07:27:40,07:27:40,8560,11,,,,9654.38,0
21332070,07:28:08,07:28:08,1523,12,,,,9925.45,0
21332070,07:28:38,07:28:38,1524,13,,,,10228.62,0
21332070,07:29:13,07:29:13,1684,14,,,,10592.67,0
21332070,07:29:50,07:29:50,1685,15,,,,10971.54,0
21332070,07:30:00,07:30:00,7764,16,,,,11079.2,
21332070,07:30:29,07:30:29,9471,17,,,,11429.3,0
21332070,07:31:16,07:31:16,8578,18,,,,12077.52,0
21332070,07:31:34,07:31:34,10514,19,,,,12270.32,0
21332070,07:32:07,07:32:07,8577,20,,,,12702.19,0
21332070,07:32:23,07:32:23,7767,21,,,,12828.47,0
21332070,07:33:27,07:33:27,8575,22,,,,13157.91,0
21332070,07:34:04,07:34:04,7768,23,,,,13421.73,0
21332070,07:35:30,07:35:30,8573,24,,,,14008.66,0
21332070,07:36:00,07:36:00,7769,25,,,,14332.68,
21332070,07:36:35,07:36:35,3162,26,,,,14633.06,0
21332070,07:37:11,07:37:11,3163,27,,,,14963.8,0
21332070,07:37:47,07:37:47,8932,28,,,,15269.72,0
21332070,07:39:12,07:39:12,6947,29,,,,15734.2,0
21332070,07:39:44,07:39:44,6948,30,,,,16055.55,0
21332070,07:40:06,07:40:06,8245,31,,,,16282.73,0
21332070,07:40:51,07:40:51,6488,32,,,,16653.38,0
21332070,07:41:19,07:41:19,6487,33,,,,16888.83,0
21332070,07:41:47,07:41:47,8241,34,,,,17159.05,0
21332070,07:42:44,07:42:44,8066,35,,,,17552.56,0
21332070,07:43:00,07:43:00,239,36,,1,,17691.54,
21332100,07:15:00,07:15:00,10149,1,,,1,0,
21332100,07:19:08,07:19:08,590,2,,,,3757.39,0
21332100,07:23:00,07:23:00,9462,3,,,,7176.83,
21332100,07:23:32,07:23:32,9461,4,,,,7509.05,0
21332100,07:23:59,07:23:59,1381,5,,,,7754.17,0
21332100,07:25:38,07:25:38,8558,6,,,,8334.58,0
21332100,07:26:03,07:26:03,1518,7,,,,8635.69,0
21332100,07:26:20,07:26:20,8559,8,,,,8823.39,0
21332100,07:26:46,07:26:46,1520,9,,,,9106.93,0
21332100,07:27:14,07:27:14,8562,10,,,,9369.84,0
21332100,07:27:40,07:27:40,8560,11,,,,9654.38,0
21332100,07:28:08,07:28:08,1523,12,,,,9925.45,0
21332100,07:28:38,07:28:38,1524,13,,,,10228.62,0
21332100,07:29:13,07:29:13,1684,14,,,,10592.67,0
21332100,07:29:50,07:29:50,1685,15,,,,10971.54,0
21332100,07:30:00,07:30:00,7764,16,,,,11079.2,
21332100,07:30:29,07:30:29,9471,17,,,,11429.3,0
21332100,07:31:16,07:31:16,8578,18,,,,12077.52,0
21332100,07:31:34,07:31:34,10514,19,,,,12270.32,0
21332100,07:32:07,07:32:07,8577,20,,,,12702.19,0
21332100,07:32:23,07:32:23,7767,21,,,,12828.47,0
21332100,07:33:27,07:33:27,8575,22,,,,13157.91,0
21332100,07:34:04,07:34:04,7768,23,,,,13421.73,0
21332100,07:35:30,07:35:30,8573,24,,,,14008.66,0
21332100,07:36:00,07:36:00,7769,25,,,,14332.68,
21332100,07:36:35,07:36:35,3162,26,,,,14633.06,0
21332100,07:37:11,07:37:11,3163,27,,,,14963.8,0
21332100,07:37:47,07:37:47,8932,28,,,,15269.72,0
21332100,07:39:12,07:39:12,6947,29,,,,15734.2,0
21332100,07:39:44,07:39:44,6948,30,,,,16055.55,0
21332100,07:40:06,07:40:06,8245,31,,,,16282.73,0
21332100,07:40:51,07:40:51,6488,32,,,,16653.38,0
21332100,07:41:19,07:41:19,6487,33,,,,16888.83,0
21332100,07:41:47,07:41:47,8241,34,,,,17159.05,0
21332100,07:42:44,07:42:44,8066,35,,,,17552.56,0
21332100,07:43:00,07:43:00,239,36,,1,,17691.54,
21332140,07:15:00,07:15:00,10149,1,,,1,0,
21332140,07:19:08,07:19:08,590,2,,,,3757.39,0
21332140,07:23:00,07:23:00,9462,3,,,,7176.83,
21332140,07:23:32,07:23:32,9461,4,,,,7509.05,0
21332140,07:23:59,07:23:59,1381,5,,,,7754.17,0
21332140,07:25:38,07:25:38,8558,6,,,,8334.58,0
21332140,07:26:03,07:26:03,1518,7,,,,8635.69,0
21332140,07:26:20,07:26:20,8559,8,,,,8823.39,0
21332140,07:26:46,07:26:46,1520,9,,,,9106.93,0
21332140,07:27:14,07:27:14,8562,10,,,,9369.84,0
21332140,07:27:40,07:27:40,8560,11,,,,9654.38,0
21332140,07:28:08,07:28:08,1523,12,,,,9925.45,0
21332140,07:28:38,07:28:38,1524,13,,,,10228.62,0
21332140,07:29:13,07:29:13,1684,14,,,,10592.67,0
21332140,07:29:50,07:29:50,1685,15,,,,10971.54,0
21332140,07:30:00,07:30:00,7764,16,,,,11079.2,
21332140,07:30:29,07:30:29,9471,17,,,,11429.3,0
21332140,07:31:16,07:31:16,8578,18,,,,12077.52,0
21332140,07:31:34,07:31:34,10514,19,,,,12270.32,0
21332140,07:32:07,07:32:07,8577,20,,,,12702.19,0
21332140,07:32:23,07:32:23,7767,21,,,,12828.47,0
21332140,07:33:27,07:33:27,8575,22,,,,13157.91,0
21332140,07:34:04,07:34:04,7768,23,,,,13421.73,0
21332140,07:35:30,07:35:30,8573,24,,,,14008.66,0
21332140,07:36:00,07:36:00,7769,25,,,,14332.68,
21332140,07:36:35,07:36:35,3162,26,,,,14633.06,0
21332140,07:37:11,07:37:11,3163,27,,,,14963.8,0
21332140,07:37:47,07:37:47,8932,28,,,,15269.72,0
21332140,07:39:12,07:39:12,6947,29,,,,15734.2,0
21332140,07:39:44,07:39:44,6948,30,,,,16055.55,0
21332140,07:40:06,07:40:06,8245,31,,,,16282.73,0
21332140,07:40:51,07:40:51,6488,32,,,,16653.38,0
21332140,07:41:19,07:41:19,6487,33,,,,16888.83,0
21332140,07:41:47,07:41:47,8241,34,,,,17159.05,0
21332140,07:42:44,07:42:44,8066,35,,,,17552.56,0
21332140,07:43:00,07:43:00,239,36,,1,,17691.54,
21518010,22:15:00,22:15:00,10149,1,,,1,0,
21518010,22:19:08,22:19:08,590,2,,,,3757.39,0
21518010,22:23:00,22:23:00,9462,3,,,,7176.83,
21518010,22:23:32,22:23:32,9461,4,,,,7509.05,0
21518010,22:23:59,22:23:59,1381,5,,,,7754.17,0
21518010,22:25:38,22:25:38,8558,6,,,,8334.58,0
21518010,22:26:03,22:26:03,1518,7,,,,8635.69,0
21518010,22:26:20,22:26:20,8559,8,,,,8823.39,0
21518010,22:26:46,22:26:46,1520,9,,,,9106.93,0
21518010,22:27:14,22:27:14,8562,10,,,,9369.84,0
21518010,22:27:40,22:27:40,8560,11,,,,9654.38,0
21518010,22:28:08,22:28:08,1523,12,,,,9925.45,0
21518010,22:28:38,22:28:38,1524,13,,,,10228.62,0
21518010,22:29:13,22:29:13,1684,14,,,,10592.67,0
21518010,22:29:50,22:29:50,1685,15,,,,10971.54,0
21518010,22:30:00,22:30:00,7764,16,,,,11079.2,
21518010,22:30:29,22:30:29,9471,17,,,,11429.3,0
21518010,22:31:16,22:31:16,8578,18,,,,12077.52,0
21518010,22:31:34,22:31:34,10514,19,,,,12270.32,0
21518010,22:32:07,22:32:07,8577,20,,,,12702.19,0
21518010,22:32:23,22:32:23,7767,21,,,,12828.47,0
21518010,22:33:27,22:33:27,8575,22,,,,13157.91,0
21518010,22:34:04,22:34:04,7768,23,,,,13421.73,0
21518010,22:35:30,22:35:30,8573,24,,,,14008.66,0
21518010,22:36:00,22:36:00,7769,25,,,,14332.68,
21518010,22:36:40,22:36:40,3162,26,,,,14633.06,0
21518010,22:37:21,22:37:21,3163,27,,,,14963.8,0
21518010,22:38:02,22:38:02,8932,28,,,,15269.72,0
21518010,22:39:40,22:39:40,6947,29,,,,15734.2,0
21518010,22:40:16,22:40:16,6948,30,,,,16055.55,0
21518010,22:40:41,22:40:41,8245,31,,,,16282.73,0
21518010,22:41:33,22:41:33,6488,32,,,,16653.38,0
21518010,22:42:05,22:42:05,6487,33,,,,16888.83,0
21518010,22:42:36,22:42:36,8241,34,,,,17159.05,0
21518010,22:43:42,22:43:42,8066,35,,,,17552.56,0
21518010,22:44:00,22:44:00,239,36,,1,,17691.54,
21518110,22:15:00,22:15:00,10149,1,,,1,0,
21518110,22:19:08,22:19:08,590,2,,,,3757.39,0
21518110,22:23:00,22:23:00,9462,3,,,,7176.83,
21518110,22:23:32,22:23:32,9461,4,,,,7509.05,0
21518110,22:23:59,22:23:59,1381,5,,,,7754.17,0
21518110,22:25:38,22:25:38,8558,6,,,,8334.58,0
21518110,22:26:03,22:26:03,1518,7,,,,8635.69,0
21518110,22:26:20,22:26:20,8559,8,,,,8823.39,0
21518110,22:26:46,22:26:46,1520,9,,,,9106.93,0
21518110,22:27:14,22:27:14,8562,10,,,,9369.84,0
21518110,22:27:40,22:27:40,8560,11,,,,9654.38,0
21518110,22:28:08,22:28:08,1523,12,,,,9925.45,0
21518110,22:28:38,22:28:38,1524,13,,,,10228.62,0
21518110,22:29:13,22:29:13,1684,14,,,,10592.67,0
21518110,22:29:50,22:29:50,1685,15,,,,10971.54,0
21518110,22:30:00,22:30:00,7764,16,,,,11079.2,
21518110,22:30:29,22:30:29,9471,17,,,,11429.3,0
21518110,22:31:16,22:31:16,8578,18,,,,12077.52,0
21518110,22:31:34,22:31:34,10514,19,,,,12270.32,0
21518110,22:32:07,22:32:07,8577,20,,,,12702.19,0
21518110,22:32:23,22:32:23,7767,21,,,,12828.47,0
21518110,22:33:27,22:33:27,8575,22,,,,13157.91,0
21518110,22:34:04,22:34:04,7768,23,,,,13421.73,0
21518110,22:35:30,22:35:30,8573,24,,,,14008.66,0
21518110,22:36:00,22:36:00,7769,25,,,,14332.68,
21518110,22:36:40,22:36:40,3162,26,,,,14633.06,0
21518110,22:37:21,22:37:21,3163,27,,,,14963.8,0
21518110,22:38:02,22:38:02,8932,28,,,,15269.72,0
21518110,22:39:40,22:39:40,6947,29,,,,15734.2,0
21518110,22:40:16,22:40:16,6948,30,,,,16055.55,0
21518110,22:40:41,22:40:41,8245,31,,,,16282.73,0
21518110,22:41:33,22:41:33,6488,32,,,,16653.38,0
21518110,22:42:05,22:42:05,6487,33,,,,16888.83,0
21518110,22:42:36,22:42:36,8241,34,,,,17159.05,0
21518110,22:43:42,22:43:42,8066,35,,,,17552.56,0
21518110,22:44:00,22:44:00,239,36,,1,,17691.54,
21518150,22:15:00,22:15:00,10149,1,,,1,0,
21518150,22:19:08,22:19:08,590,2,,,,3757.39,0
21518150,22:23:00,22:23:00,9462,3,,,,7176.83,
21518150,22:23:32,22:23:32,9461,4,,,,7509.05,0
21518150,22:23:59,22:23:59,1381,5,,,,7754.17,0
21518150,22:25:38,22:25:38,8558,6,,,,8334.58,0
21518150,22:26:03,22:26:03,1518,7,,,,8635.69,0
21518150,22:26:20,22:26:20,8559,8,,,,8823.39,0
21518150,22:26:46,22:26:46,1520,9,,,,9106.93,0
21518150,22:27:14,22:27:14,8562,10,,,,9369.84,0
21518150,22:27:40,22:27:40,8560,11,,,,9654.38,0
21518150,22:28:08,22:28:08,1523,12,,,,9925.45,0
21518150,22:28:38,22:28:38,1524,13,,,,10228.62,0
21518150,22:29:13,22:29:13,1684,14,,,,10592.67,0
21518150,22:29:50,22:29:50,1685,15,,,,10971.54,0
21518150,22:30:00,22:30:00,7764,16,,,,11079.2,
21518150,22:30:29,22:30:29,9471,17,,,,11429.3,0
21518150,22:31:16,22:31:16,8578,18,,,,12077.52,0
21518150,22:31:34,22:31:34,10514,19,,,,12270.32,0
21518150,22:32:07,22:32:07,8577,20,,,,12702.19,0
21518150,22:32:23,22:32:23,7767,21,,,,12828.47,0
21518150,22:33:27,22:33:27,8575,22,,,,13157.91,0
21518150,22:34:04,22:34:04,7768,23,,,,13421.73,0
21518150,22:35:30,22:35:30,8573,24,,,,14008.66,0
21518150,22:36:00,22:36:00,7769,25,,,,14332.68,
21518150,22:36:40,22:36:40,3162,26,,,,14633.06,0
21518150,22:37:21,22:37:21,3163,27,,,,14963.8,0
21518150,22:38:02,22:38:02,8932,28,,,,15269.72,0
21518150,22:39:40,22:39:40,6947,29,,,,15734.2,0
21518150,22:40:16,22:40:16,6948,30,,,,16055.55,0
21518150,22:40:41,22:40:41,8245,31,,,,16282.73,0
21518150,22:41:33,22:41:33,6488,32,,,,16653.38,0
21518150,22:42:05,22:42:05,6487,33,,,,16888.83,0
21518150,22:42:36,22:42:36,8241,34,,,,17159.05,0
21518150,22:43:42,22:43:42,8066,35,,,,17552.56,0
21518150,22:44:00,22:44:00,239,36,,1,,17691.54,
22154020,10:15:00,10:15:00,10149,1,,,1,0,
22154020,10:19:08,10:19:08,590,2,,,,3757.39,0
22154020,10:23:00,10:23:00,9462,3,,,,7176.83,
22154020,10:23:32,10:23:32,9461,4,,,,7509.05,0
22154020,10:23:59,10:23:59,1381,5,,,,7754.17,0
22154020,10:25:38,10:25:38,8558,6,,,,8334.58,0
22154020,10:26:03,10:26:03,1518,7,,,,8635.69,0
22154020,10:26:20,10:26:20,8559,8,,,,8823.39,0
22154020,10:26:46,10:26:46,1520,9,,,,9106.93,0
22154020,10:27:14,10:27:14,8562,10,,,,9369.84,0
22154020,10:27:40,10:27:40,8560,11,,,,9654.38,0
22154020,10:28:08,10:28:08,1523,12,,,,9925.45,0
22154020,10:28:38,10:28:38,1524,13,,,,10228.62,0
22154020,10:29:13,10:29:13,1684,14,,,,10592.67,0
22154020,10:29:50,10:29:50,1685,15,,,,10971.54,0
22154020,10:30:00,10:30:00,7764,16,,,,11079.2,
22154020,10:30:34,10:30:34,9471,17,,,,11429.3,0
22154020,10:31:28,10:31:28,8578,18,,,,12077.52,0
22154020,10:31:49,10:31:49,10514,19,,,,12270.32,0
22154020,10:32:28,10:32:28,8577,20,,,,12702.19,0
22154020,10:32:46,10:32:46,7767,21,,,,12828.47,0
22154020,10:34:02,10:34:02,8575,22,,,,13157.91,0
22154020,10:34:44,10:34:44,7768,23,,,,13421.73,0
22154020,10:36:25,10:36:25,8573,24,,,,14008.66,0
22154020,10:37:00,10:37:00,7769,25,,,,14332.68,
22154020,10:37:46,10:37:46,3162,26,,,,14633.06,0
22154020,10:38:32,10:38:32,3163,27,,,,14963.8,0
22154020,10:39:18,10:39:18,8932,28,,,,15269.72,0
22154020,10:41:07,10:41:07,6947,29,,,,15734.2,0
22154020,10:41:48,10:41:48,6948,30,,,,16055.55,0
22154020,10:42:16,10:42:16,8245,31,,,,16282.73,0
22154020,10:43:15,10:43:15,6488,32,,,,16653.38,0
22154020,10:43:50,10:43:50,6487,33,,,,16888.83,0
22154020,10:44:26,10:44:26,8241,34,,,,17159.05,0
22154020,10:45:40,10:45:40,8066,35,,,,17552.56,0
22154020,10:46:00,10:46:00,239,36,,1,,17691.54,
22154030,10:15:00,10:15:00,10149,1,,,1,0,
22154030,10:19:08,10:19:08,590,2,,,,3757.39,0
22154030,10:23:00,10:23:00,9462,3,,,,7176.83,
22154030,10:23:32,10:23:32,9461,4,,,,7509.05,0
22154030,10:23:59,10:23:59,1381,5,,,,7754.17,0
22154030,10:25:38,10:25:38,8558,6,,,,8334.58,0
22154030,10:26:03,10:26:03,1518,7,,,,8635.69,0
22154030,10:26:20,10:26:20,8559,8,,,,8823.39,0
22154030,10:26:46,10:26:46,1520,9,,,,9106.93,0
22154030,10:27:14,10:27:14,8562,10,,,,9369.84,0
22154030,10:27:40,10:27:40,8560,11,,,,9654.38,0
22154030,10:28:08,10:28:08,1523,12,,,,9925.45,0
22154030,10:28:38,10:28:38,1524,13,,,,10228.62,0
22154030,10:29:13,10:29:13,1684,14,,,,10592.67,0
22154030,10:29:50,10:29:50,1685,15,,,,10971.54,0
22154030,10:30:00,10:30:00,7764,16,,,,11079.2,
22154030,10:30:34,10:30:34,9471,17,,,,11429.3,0
22154030,10:31:28,10:31:28,8578,18,,,,12077.52,0
22154030,10:31:49,10:31:49,10514,19,,,,12270.32,0
22154030,10:32:28,10:32:28,8577,20,,,,12702.19,0
22154030,10:32:46,10:32:46,7767,21,,,,12828.47,0
22154030,10:34:02,10:34:02,8575,22,,,,13157.91,0
22154030,10:34:44,10:34:44,7768,23,,,,13421.73,0
22154030,10:36:25,10:36:25,8573,24,,,,14008.66,0
22154030,10:37:00,10:37:00,7769,25,,,,14332.68,
22154030,10:37:46,10:37:46,3162,26,,,,14633.06,0
22154030,10:38:32,10:38:32,3163,27,,,,14963.8,0
22154030,10:39:18,10:39:18,8932,28,,,,15269.72,0
22154030,10:41:07,10:41:07,6947,29,,,,15734.2,0
22154030,10:41:48,10:41:48,6948,30,,,,16055.55,0
22154030,10:42:16,10:42:16,8245,31,,,,16282.73,0
22154030,10:43:15,10:43:15,6488,32,,,,16653.38,0
22154030,10:43:50,10:43:50,6487,33,,,,16888.83,0
22154030,10:44:26,10:44:26,8241,34,,,,17159.05,0
22154030,10:45:40,10:45:40,8066,35,,,,17552.56,0
22154030,10:46:00,10:46:00,239,36,,1,,17691.54,
22154040,10:15:00,10:15:00,10149,1,,,1,0,
22154040,10:19:08,10:19:08,590,2,,,,3757.39,0
22154040,10:23:00,10:23:00,9462,3,,,,7176.83,
22154040,10:23:32,10:23:32,9461,4,,,,7509.05,0
22154040,10:23:59,10:23:59,1381,5,,,,7754.17,0
22154040,10:25:38,10:25:38,8558,6,,,,8334.58,0
22154040,10:26:03,10:26:03,1518,7,,,,8635.69,0
22154040,10:26:20,10:26:20,8559,8,,,,8823.39,0
22154040,10:26:46,10:26:46,1520,9,,,,9106.93,0
22154040,10:27:14,10:27:14,8562,10,,,,9369.84,0
22154040,10:27:40,10:27:40,8560,11,,,,9654.38,0
22154040,10:28:08,10:28:08,1523,12,,,,9925.45,0
22154040,10:28:38,10:28:38,1524,13,,,,10228.62,0
22154040,10:29:13,10:29:13,1684,14,,,,10592.67,0
22154040,10:29:50,10:29:50,1685,15,,,,10971.54,0
22154040,10:30:00,10:30:00,7764,16,,,,11079.2,
22154040,10:30:34,10:30:34,9471,17,,,,11429.3,0
22154040,10:31:28,10:31:28,8578,18,,,,12077.52,0
22154040,10:31:49,10:31:49,10514,19,,,,12270.32,0
22154040,10:32:28,10:32:28,8577,20,,,,12702.19,0
22154040,10:32:46,10:32:46,7767,21,,,,12828.47,0
22154040,10:34:02,10:34:02,8575,22,,,,13157.91,0
22154040,10:34:44,10:34:44,7768,23,,,,13421.73,0
22154040,10:36:25,10:36:25,8573,24,,,,14008.66,0
22154040,10:37:00,10:37:00,7769,25,,,,14332.68,
22154040,10:37:46,10:37:46,3162,26,,,,14633.06,0
22154040,10:38:32,10:38:32,3163,27,,,,14963.8,0
22154040,10:39:18,10:39:18,8932,28,,,,15269.72,0
22154040,10:41:07,10:41:07,6947,29,,,,15734.2,0
22154040,10:41:48,10:41:48,6948,30,,,,16055.55,0
22154040,10:42:16,10:42:16,8245,31,,,,16282.73,0
22154040,10:43:15,10:43:15,6488,32,,,,16653.38,0
22154040,10:43:50,10:43:50,6487,33,,,,16888.83,0
22154040,10:44:26,10:44:26,8241,34,,,,17159.05,0
22154040,10:45:40,10:45:40,8066,35,,,,17552.56,0
22154040,10:46:00,10:46:00,239,36,,1,,17691.54,
22154050,10:15:00,10:15:00,10149,1,,,1,0,
22154050,10:19:08,10:19:08,590,2,,,,3757.39,0
22154050,10:23:00,10:23:00,9462,3,,,,7176.83,
22154050,10:23:32,10:23:32,9461,4,,,,7509.05,0
22154050,10:23:59,10:23:59,1381,5,,,,7754.17,0
22154050,10:25:38,10:25:38,8558,6,,,,8334.58,0
22154050,10:26:03,10:26:03,1518,7,,,,8635.69,0
22154050,10:26:20,10:26:20,8559,8,,,,8823.39,0
22154050,10:26:46,10:26:46,1520,9,,,,9106.93,0
22154050,10:27:14,10:27:14,8562,10,,,,9369.84,0
22154050,10:27:40,10:27:40,8560,11,,,,9654.38,0
22154050,10:28:08,10:28:08,1523,12,,,,9925.45,0
22154050,10:28:38,10:28:38,1524,13,,,,10228.62,0
22154050,10:29:13,10:29:13,1684,14,,,,10592.67,0
22154050,10:29:50,10:29:50,1685,15,,,,10971.54,0
22154050,10:30:00,10:30:00,7764,16,,,,11079.2,
22154050,10:30:34,10:30:34,9471,17,,,,11429.3,0
22154050,10:31:28,10:31:28,8578,18,,,,12077.52,0
22154050,10:31:49,10:31:49,10514,19,,,,12270.32,0
22154050,10:32:28,10:32:28,8577,20,,,,12702.19,0
22154050,10:32:46,10:32:46,7767,21,,,,12828.47,0
22154050,10:34:02,10:34:02,8575,22,,,,13157.91,0
22154050,10:34:44,10:34:44,7768,23,,,,13421.73,0
22154050,10:36:25,10:36:25,8573,24,,,,14008.66,0
22154050,10:37:00,10:37:00,7769,25,,,,14332.68,
22154050,10:37:46,10:37:46,3162,26,,,,14633.06,0
22154050,10:38:32,10:38:32,3163,27,,,,14963.8,0
22154050,10:39:18,10:39:18,8932,28,,,,15269.72,0
22154050,10:41:07,10:41:07,6947,29,,,,15734.2,0
22154050,10:41:48,10:41:48,6948,30,,,,16055.55,0
22154050,10:42:16,10:42:16,8245,31,,,,16282.73,0
22154050,10:43:15,10:43:15,6488,32,,,,16653.38,0
22154050,10:43:50,10:43:50,6487,33,,,,16888.83,0
22154050,10:44:26,10:44:26,8241,34,,,,17159.05,0
22154050,10:45:40,10:45:40,8066,35,,,,17552.56,0
22154050,10:46:00,10:46:00,239,36,,1,,17691.54,
22154060,10:15:00,10:15:00,10149,1,,,1,0,
22154060,10:19:08,10:19:08,590,2,,,,3757.39,0
22154060,10:23:00,10:23:00,9462,3,,,,7176.83,
22154060,10:23:32,10:23:32,9461,4,,,,7509.05,0
22154060,10:23:59,10:23:59,1381,5,,,,7754.17,0
22154060,10:25:38,10:25:38,8558,6,,,,8334.58,0
22154060,10:26:03,10:26:03,1518,7,,,,8635.69,0
22154060,10:26:20,10:26:20,8559,8,,,,8823.39,0
22154060,10:26:46,10:26:46,1520,9,,,,9106.93,0
22154060,10:27:14,10:27:14,8562,10,,,,9369.84,0
22154060,10:27:40,10:27:40,8560,11,,,,9654.38,0
22154060,10:28:08,10:28:08,1523,12,,,,9925.45,0
22154060,10:28:38,10:28:38,1524,13,,,,10228.62,0
22154060,10:29:13,10:29:13,1684,14,,,,10592.67,0
22154060,10:29:50,10:29:50,1685,15,,,,10971.54,0
22154060,10:30:00,10:30:00,7764,16,,,,11079.2,
22154060,10:30:34,10:30:34,9471,17,,,,11429.3,0
22154060,10:31:28,10:31:28,8578,18,,,,12077.52,0
22154060,10:31:49,10:31:49,10514,19,,,,12270.32,0
22154060,10:32:28,10:32:28,8577,20,,,,12702.19,0
22154060,10:32:46,10:32:46,7767,21,,,,12828.47,0
22154060,10:34:02,10:34:02,8575,22,,,,13157.91,0
22154060,10:34:44,10:34:44,7768,23,,,,13421.73,0
22154060,10:36:25,10:36:25,8573,24,,,,14008.66,0
22154060,10:37:00,10:37:00,7769,25,,,,14332.68,
22154060,10:37:46,10:37:46,3162,26,,,,14633.06,0
22154060,10:38:32,10:38:32,3163,27,,,,14963.8,0
22154060,10:39:18,10:39:18,8932,28,,,,15269.72,0
22154060,10:41:07,10:41:07,6947,29,,,,15734.2,0
22154060,10:41:48,10:41:48,6948,30,,,,16055.55,0
22154060,10:42:16,10:42:16,8245,31,,,,16282.73,0
22154060,10:43:15,10:43:15,6488,32,,,,16653.38,0
22154060,10:43:50,10:43:50,6487,33,,,,16888.83,0
22154060,10:44:26,10:44:26,8241,34,,,,17159.05,0
22154060,10:45:40,10:45:40,8066,35,,,,17552.56,0
22154060,10:46:00,10:46:00,239,36,,1,,17691.54,
22154080,10:15:00,10:15:00,10149,1,,,1,0,
22154080,10:19:08,10:19:08,590,2,,,,3757.39,0
22154080,10:23:00,10:23:00,9462,3,,,,7176.83,
22154080,10:23:32,10:23:32,9461,4,,,,7509.05,0
22154080,10:23:59,10:23:59,1381,5,,,,7754.17,0
22154080,10:25:38,10:25:38,8558,6,,,,8334.58,0
22154080,10:26:03,10:26:03,1518,7,,,,8635.69,0
22154080,10:26:20,10:26:20,8559,8,,,,8823.39,0
22154080,10:26:46,10:26:46,1520,9,,,,9106.93,0
22154080,10:27:14,10:27:14,8562,10,,,,9369.84,0
22154080,10:27:40,10:27:40,8560,11,,,,9654.38,0
22154080,10:28:08,10:28:08,1523,12,,,,9925.45,0
22154080,10:28:38,10:28:38,1524,13,,,,10228.62,0
22154080,10:29:13,10:29:13,1684,14,,,,10592.67,0
22154080,10:29:50,10:29:50,1685,15,,,,10971.54,0
22154080,10:30:00,10:30:00,7764,16,,,,11079.2,
22154080,10:30:34,10:30:34,9471,17,,,,11429.3,0
22154080,10:31:28,10:31:28,8578,18,,,,12077.52,0
22154080,10:31:49,10:31:49,10514,19,,,,12270.32,0
22154080,10:32:28,10:32:28,8577,20,,,,12702.19,0
22154080,10:32:46,10:32:46,7767,21,,,,12828.47,0
22154080,10:34:02,10:34:02,8575,22,,,,13157.91,0
22154080,10:34:44,10:34:44,7768,23,,,,13421.73,0
22154080,10:36:25,10:36:25,8573,24,,,,14008.66,0
22154080,10:37:00,10:37:00,7769,25,,,,14332.68,
22154080,10:37:46,10:37:46,3162,26,,,,14633.06,0
22154080,10:38:32,10:38:32,3163,27,,,,14963.8,0
22154080,10:39:18,10:39:18,8932,28,,,,15269.72,0
22154080,10:41:07,10:41:07,6947,29,,,,15734.2,0
22154080,10:41:48,10:41:48,6948,30,,,,16055.55,0
22154080,10:42:16,10:42:16,8245,31,,,,16282.73,0
22154080,10:43:15,10:43:15,6488,32,,,,16653.38,0
22154080,10:43:50,10:43:50,6487,33,,,,16888.83,0
22154080,10:44:26,10:44:26,8241,34,,,,17159.05,0
22154080,10:45:40,10:45:40,8066,35,,,,17552.56,0
22154080,10:46:00,10:46:00,239,36,,1,,17691.54,
22154090,10:15:00,10:15:00,10149,1,,,1,0,
22154090,10:19:08,10:19:08,590,2,,,,3757.39,0
22154090,10:23:00,10:23:00,9462,3,,,,7176.83,
22154090,10:23:32,10:23:32,9461,4,,,,7509.05,0
22154090,10:23:59,10:23:59,1381,5,,,,7754.17,0
22154090,10:25:38,10:25:38,8558,6,,,,8334.58,0
22154090,10:26:03,10:26:03,1518,7,,,,8635.69,0
22154090,10:26:20,10:26:20,8559,8,,,,8823.39,0
22154090,10:26:46,10:26:46,1520,9,,,,9106.93,0
22154090,10:27:14,10:27:14,8562,10,,,,9369.84,0
22154090,10:27:40,10:27:40,8560,11,,,,9654.38,0
22154090,10:28:08,10:28:08,1523,12,,,,9925.45,0
22154090,10:28:38,10:28:38,1524,13,,,,10228.62,0
22154090,10:29:13,10:29:13,1684,14,,,,10592.67,0
22154090,10:29:50,10:29:50,1685,15,,,,10971.54,0
22154090,10:30:00,10:30:00,7764,16,,,,11079.2,
22154090,10:30:34,10:30:34,9471,17,,,,11429.3,0
22154090,10:31:28,10:31:28,8578,18,,,,12077.52,0
22154090,10:31:49,10:31:49,10514,19,,,,12270.32,0
22154090,10:32:28,10:32:28,8577,20,,,,12702.19,0
22154090,10:32:46,10:32:46,7767,21,,,,12828.47,0
22154090,10:34:02,10:34:02,8575,22,,,,13157.91,0
22154090,10:34:44,10:34:44,7768,23,,,,13421.73,0
22154090,10:36:25,10:36:25,8573,24,,,,14008.66,0
22154090,10:37:00,10:37:00,7769,25,,,,14332.68,
22154090,10:37:46,10:37:46,3162,26,,,,14633.06,0
22154090,10:38:32,10:38:32,3163,27,,,,14963.8,0
22154090,10:39:18,10:39:18,8932,28,,,,15269.72,0
22154090,10:41:07,10:41:07,6947,29,,,,15734.2,0
22154090,10:41:48,10:41:48,6948,30,,,,16055.55,0
22154090,10:42:16,10:42:16,8245,31,,,,16282.73,0
22154090,10:43:15,10:43:15,6488,32,,,,16653.38,0
22154090,10:43:50,10:43:50,6487,33,,,,16888.83,0
22154090,10:44:26,10:44:26,8241,34,,,,17159.05,0
22154090,10:45:40,10:45:40,8066,35,,,,17552.56,0
22154090,10:46:00,10:46:00,239,36,,1,,17691.54,
22154120,10:15:00,10:15:00,10149,1,,,1,0,
22154120,10:19:08,10:19:08,590,2,,,,3757.39,0
22154120,10:23:00,10:23:00,9462,3,,,,7176.83,
22154120,10:23:32,10:23:32,9461,4,,,,7509.05,0
22154120,10:23:59,10:23:59,1381,5,,,,7754.17,0
22154120,10:25:38,10:25:38,8558,6,,,,8334.58,0
22154120,10:26:03,10:26:03,1518,7,,,,8635.69,0
22154120,10:26:20,10:26:20,8559,8,,,,8823.39,0
22154120,10:26:46,10:26:46,1520,9,,,,9106.93,0
22154120,10:27:14,10:27:14,8562,10,,,,9369.84,0
22154120,10:27:40,10:27:40,8560,11,,,,9654.38,0
22154120,10:28:08,10:28:08,1523,12,,,,9925.45,0
22154120,10:28:38,10:28:38,1524,13,,,,10228.62,0
22154120,10:29:13,10:29:13,1684,14,,,,10592.67,0
22154120,10:29:50,10:29:50,1685,15,,,,10971.54,0
22154120,10:30:00,10:30:00,7764,16,,,,11079.2,
22154120,10:30:34,10:30:34,9471,17,,,,11429.3,0
22154120,10:31:28,10:31:28,8578,18,,,,12077.52,0
22154120,10:31:49,10:31:49,10514,19,,,,12270.32,0
22154120,10:32:28,10:32:28,8577,20,,,,12702.19,0
22154120,10:32:46,10:32:46,7767,21,,,,12828.47,0
22154120,10:34:02,10:34:02,8575,22,,,,13157.91,0
22154120,10:34:44,10:34:44,7768,23,,,,13421.73,0
22154120,10:36:25,10:36:25,8573,24,,,,14008.66,0
22154120,10:37:00,10:37:00,7769,25,,,,14332.68,
22154120,10:37:46,10:37:46,3162,26,,,,14633.06,0
22154120,10:38:32,10:38:32,3163,27,,,,14963.8,0
22154120,10:39:18,10:39:18,8932,28,,,,15269.72,0
22154120,10:41:07,10:41:07,6947,29,,,,15734.2,0
22154120,10:41:48,10:41:48,6948,30,,,,16055.55,0
22154120,10:42:16,10:42:16,8245,31,,,,16282.73,0
22154120,10:43:15,10:43:15,6488,32,,,,16653.38,0
22154120,10:43:50,10:43:50,6487,33,,,,16888.83,0
22154120,10:44:26,10:44:26,8241,34,,,,17159.05,0
22154120,10:45:40,10:45:40,8066,35,,,,17552.56,0
22154120,10:46:00,10:46:00,239,36,,1,,17691.54,
22154130,10:15:00,10:15:00,10149,1,,,1,0,
22154130,10:19:08,10:19:08,590,2,,,,3757.39,0
22154130,10:23:00,10:23:00,9462,3,,,,7176.83,
22154130,10:23:32,10:23:32,9461,4,,,,7509.05,0
22154130,10:23:59,10:23:59,1381,5,,,,7754.17,0
22154130,10:25:38,10:25:38,8558,6,,,,8334.58,0
22154130,10:26:03,10:26:03,1518,7,,,,8635.69,0
22154130,10:26:20,10:26:20,8559,8,,,,8823.39,0
22154130,10:26:46,10:26:46,1520,9,,,,9106.93,0
22154130,10:27:14,10:27:14,8562,10,,,,9369.84,0
22154130,10:27:40,10:27:40,8560,11,,,,9654.38,0
22154130,10:28:08,10:28:08,1523,12,,,,9925.45,0
22154130,10:28:38,10:28:38,1524,13,,,,10228.62,0
22154130,10:29:13,10:29:13,1684,14,,,,10592.67,0
22154130,10:29:50,10:29:50,1685,15,,,,10971.54,0
22154130,10:30:00,10:30:00,7764,16,,,,11079.2,
22154130,10:30:34,10:30:34,9471,17,,,,11429.3,0
22154130,10:31:28,10:31:28,8578,18,,,,12077.52,0
22154130,10:31:49,10:31:49,10514,19,,,,12270.32,0
22154130,10:32:28,10:32:28,8577,20,,,,12702.19,0
22154130,10:32:46,10:32:46,7767,21,,,,12828.47,0
22154130,10:34:02,10:34:02,8575,22,,,,13157.91,0
22154130,10:34:44,10:34:44,7768,23,,,,13421.73,0
22154130,10:36:25,10:36:25,8573,24,,,,14008.66,0
22154130,10:37:00,10:37:00,7769,25,,,,14332.68,
22154130,10:37:46,10:37:46,3162,26,,,,14633.06,0
22154130,10:38:32,10:38:32,3163,27,,,,14963.8,0
22154130,10:39:18,10:39:18,8932,28,,,,15269.72,0
22154130,10:41:07,10:41:07,6947,29,,,,15734.2,0
22154130,10:41:48,10:41:48,6948,30,,,,16055.55,0
22154130,10:42:16,10:42:16,8245,31,,,,16282.73,0
22154130,10:43:15,10:43:15,6488,32,,,,16653.38,0
22154130,10:43:50,10:43:50,6487,33,,,,16888.83,0
22154130,10:44:26,10:44:26,8241,34,,,,17159.05,0
22154130,10:45:40,10:45:40,8066,35,,,,17552.56,0
22154130,10:46:00,10:46:00,239,36,,1,,17691.54,
22306160,18:15:00,18:15:00,10149,1,,,1,0,
22306160,18:19:08,18:19:08,590,2,,,,3757.39,0
22306160,18:23:00,18:23:00,9462,3,,,,7176.83,
22306160,18:23:37,18:23:37,9461,4,,,,7509.05,0
22306160,18:24:08,18:24:08,1381,5,,,,7754.17,0
22306160,18:26:00,18:26:00,8558,6,,,,8334.58,0
22306160,18:26:30,18:26:30,1518,7,,,,8635.69,0
22306160,18:26:49,18:26:49,8559,8,,,,8823.39,0
22306160,18:27:18,18:27:18,1520,9,,,,9106.93,0
22306160,18:27:50,18:27:50,8562,10,,,,9369.84,0
22306160,18:28:20,18:28:20,8560,11,,,,9654.38,0
22306160,18:28:52,18:28:52,1523,12,,,,9925.45,0
22306160,18:29:26,18:29:26,1524,13,,,,10228.62,0
22306160,18:30:07,18:30:07,1684,14,,,,10592.67,0
22306160,18:30:48,18:30:48,1685,15,,,,10971.54,0
22306160,18:31:00,18:31:00,7764,16,,,,11079.2,
22306160,18:31:34,18:31:34,9471,17,,,,11429.3,0
22306160,18:32:28,18:32:28,8578,18,,,,12077.52,0
22306160,18:32:49,18:32:49,10514,19,,,,12270.32,0
22306160,18:33:28,18:33:28,8577,20,,,,12702.19,0
22306160,18:33:46,18:33:46,7767,21,,,,12828.47,0
22306160,18:35:02,18:35:02,8575,22,,,,13157.91,0
22306160,18:35:44,18:35:44,7768,23,,,,13421.73,0
22306160,18:37:25,18:37:25,8573,24,,,,14008.66,0
22306160,18:38:00,18:38:00,7769,25,,,,14332.68,
22306160,18:38:46,18:38:46,3162,26,,,,14633.06,0
22306160,18:39:32,18:39:32,3163,27,,,,14963.8,0
22306160,18:40:18,18:40:18,8932,28,,,,15269.72,0
22306160,18:42:07,18:42:07,6947,29,,,,15734.2,0
22306160,18:42:48,18:42:48,6948,30,,,,16055.55,0
22306160,18:43:16,18:43:16,8245,31,,,,16282.73,0
22306160,18:44:15,18:44:15,6488,32,,,,16653.38,0
22306160,18:44:50,18:44:50,6487,33,,,,16888.83,0
22306160,18:45:26,18:45:26,8241,34,,,,17159.05,0
22306160,18:46:40,18:46:40,8066,35,,,,17552.56,0
22306160,18:47:00,18:47:00,239,36,,1,,17691.54,
22343070,20:15:00,20:15:00,10149,1,,,1,0,
22343070,20:19:08,20:19:08,590,2,,,,3757.39,0
22343070,20:23:00,20:23:00,9462,3,,,,7176.83,
22343070,20:23:32,20:23:32,9461,4,,,,7509.05,0
22343070,20:23:59,20:23:59,1381,5,,,,7754.17,0
22343070,20:25:38,20:25:38,8558,6,,,,8334.58,0
22343070,20:26:03,20:26:03,1518,7,,,,8635.69,0
22343070,20:26:20,20:26:20,8559,8,,,,8823.39,0
22343070,20:26:46,20:26:46,1520,9,,,,9106.93,0
22343070,20:27:14,20:27:14,8562,10,,,,9369.84,0
22343070,20:27:40,20:27:40,8560,11,,,,9654.38,0
22343070,20:28:08,20:28:08,1523,12,,,,9925.45,0
22343070,20:28:38,20:28:38,1524,13,,,,10228.62,0
22343070,20:29:13,20:29:13,1684,14,,,,10592.67,0
22343070,20:29:50,20:29:50,1685,15,,,,10971.54,0
22343070,20:30:00,20:30:00,7764,16,,,,11079.2,
22343070,20:30:29,20:30:29,9471,17,,,,11429.3,0
22343070,20:31:16,20:31:16,8578,18,,,,12077.52,0
22343070,20:31:34,20:31:34,10514,19,,,,12270.32,0
22343070,20:32:07,20:32:07,8577,20,,,,12702.19,0
22343070,20:32:23,20:32:23,7767,21,,,,12828.47,0
22343070,20:33:27,20:33:27,8575,22,,,,13157.91,0
22343070,20:34:04,20:34:04,7768,23,,,,13421.73,0
22343070,20:35:30,20:35:30,8573,24,,,,14008.66,0
22343070,20:36:00,20:36:00,7769,25,,,,14332.68,
22343070,20:36:40,20:36:40,3162,26,,,,14633.06,0
22343070,20:37:21,20:37:21,3163,27,,,,14963.8,0
22343070,20:38:02,20:38:02,8932,28,,,,15269.72,0
22343070,20:39:40,20:39:40,6947,29,,,,15734.2,0
22343070,20:40:16,20:40:16,6948,30,,,,16055.55,0
22343070,20:40:41,20:40:41,8245,31,,,,16282.73,0
22343070,20:41:33,20:41:33,6488,32,,,,16653.38,0
22343070,20:42:05,20:42:05,6487,33,,,,16888.83,0
22343070,20:42:36,20:42:36,8241,34,,,,17159.05,0
22343070,20:43:42,20:43:42,8066,35,,,,17552.56,0
22343070,20:44:00,20:44:00,239,36,,1,,17691.54,
22343100,20:15:00,20:15:00,10149,1,,,1,0,
22343100,20:19:08,20:19:08,590,2,,,,3757.39,0
22343100,20:23:00,20:23:00,9462,3,,,,7176.83,
22343100,20:23:32,20:23:32,9461,4,,,,7509.05,0
22343100,20:23:59,20:23:59,1381,5,,,,7754.17,0
22343100,20:25:38,20:25:38,8558,6,,,,8334.58,0
22343100,20:26:03,20:26:03,1518,7,,,,8635.69,0
22343100,20:26:20,20:26:20,8559,8,,,,8823.39,0
22343100,20:26:46,20:26:46,1520,9,,,,9106.93,0
22343100,20:27:14,20:27:14,8562,10,,,,9369.84,0
22343100,20:27:40,20:27:40,8560,11,,,,9654.38,0
22343100,20:28:08,20:28:08,1523,12,,,,9925.45,0
22343100,20:28:38,20:28:38,1524,13,,,,10228.62,0
22343100,20:29:13,20:29:13,1684,14,,,,10592.67,0
22343100,20:29:50,20:29:50,1685,15,,,,10971.54,0
22343100,20:30:00,20:30:00,7764,16,,,,11079.2,
22343100,20:30:29,20:30:29,9471,17,,,,11429.3,0
22343100,20:31:16,20:31:16,8578,18,,,,12077.52,0
22343100,20:31:34,20:31:34,10514,19,,,,12270.32,0
22343100,20:32:07,20:32:07,8577,20,,,,12702.19,0
22343100,20:32:23,20:32:23,7767,21,,,,12828.47,0
22343100,20:33:27,20:33:27,8575,22,,,,13157.91,0
22343100,20:34:04,20:34:04,7768,23,,,,13421.73,0
22343100,20:35:30,20:35:30,8573,24,,,,14008.66,0
22343100,20:36:00,20:36:00,7769,25,,,,14332.68,
22343100,20:36:40,20:36:40,3162,26,,,,14633.06,0
22343100,20:37:21,20:37:21,3163,27,,,,14963.8,0
22343100,20:38:02,20:38:02,8932,28,,,,15269.72,0
22343100,20:39:40,20:39:40,6947,29,,,,15734.2,0
22343100,20:40:16,20:40:16,6948,30,,,,16055.55,0
22343100,20:40:41,20:40:41,8245,31,,,,16282.73,0
22343100,20:41:33,20:41:33,6488,32,,,,16653.38,0
22343100,20:42:05,20:42:05,6487,33,,,,16888.83,0
22343100,20:42:36,20:42:36,8241,34,,,,17159.05,0
22343100,20:43:42,20:43:42,8066,35,,,,17552.56,0
22343100,20:44:00,20:44:00,239,36,,1,,17691.54,
22343140,20:15:00,20:15:00,10149,1,,,1,0,
22343140,20:19:08,20:19:08,590,2,,,,3757.39,0
22343140,20:23:00,20:23:00,9462,3,,,,7176.83,
22343140,20:23:32,20:23:32,9461,4,,,,7509.05,0
22343140,20:23:59,20:23:59,1381,5,,,,7754.17,0
22343140,20:25:38,20:25:38,8558,6,,,,8334.58,0
22343140,20:26:03,20:26:03,1518,7,,,,8635.69,0
22343140,20:26:20,20:26:20,8559,8,,,,8823.39,0
22343140,20:26:46,20:26:46,1520,9,,,,9106.93,0
22343140,20:27:14,20:27:14,8562,10,,,,9369.84,0
22343140,20:27:40,20:27:40,8560,11,,,,9654.38,0
22343140,20:28:08,20:28:08,1523,12,,,,9925.45,0
22343140,20:28:38,20:28:38,1524,13,,,,10228.62,0
22343140,20:29:13,20:29:13,1684,14,,,,10592.67,0
22343140,20:29:50,20:29:50,1685,15,,,,10971.54,0
22343140,20:30:00,20:30:00,7764,16,,,,11079.2,
22343140,20:30:29,20:30:29,9471,17,,,,11429.3,0
22343140,20:31:16,20:31:16,8578,18,,,,12077.52,0
22343140,20:31:34,20:31:34,10514,19,,,,12270.32,0
22343140,20:32:07,20:32:07,8577,20,,,,12702.19,0
22343140,20:32:23,20:32:23,7767,21,,,,12828.47,0
22343140,20:33:27,20:33:27,8575,22,,,,13157.91,0
22343140,20:34:04,20:34:04,7768,23,,,,13421.73,0
22343140,20:35:30,20:35:30,8573,24,,,,14008.66,0
22343140,20:36:00,20:36:00,7769,25,,,,14332.68,
22343140,20:36:40,20:36:40,3162,26,,,,14633.06,0
22343140,20:37:21,20:37:21,3163,27,,,,14963.8,0
22343140,20:38:02,20:38:02,8932,28,,,,15269.72,0
22343140,20:39:40,20:39:40,6947,29,,,,15734.2,0
22343140,20:40:16,20:40:16,6948,30,,,,16055.55,0
22343140,20:40:41,20:40:41,8245,31,,,,16282.73,0
22343140,20:41:33,20:41:33,6488,32,,,,16653.38,0
22343140,20:42:05,20:42:05,6487,33,,,,16888.83,0
22343140,20:42:36,20:42:36,8241,34,,,,17159.05,0
22343140,20:43:42,20:43:42,8066,35,,,,17552.56,0
22343140,20:44:00,20:44:00,239,36,,1,,17691.54,
22723160,17:45:00,17:45:00,10149,1,,,1,0,
22723160,17:49:08,17:49:08,590,2,,,,3757.39,0
22723160,17:53:00,17:53:00,9462,3,,,,7176.83,
22723160,17:53:37,17:53:37,9461,4,,,,7509.05,0
22723160,17:54:08,17:54:08,1381,5,,,,7754.17,0
22723160,17:56:00,17:56:00,8558,6,,,,8334.58,0
22723160,17:56:30,17:56:30,1518,7,,,,8635.69,0
22723160,17:56:49,17:56:49,8559,8,,,,8823.39,0
22723160,17:57:18,17:57:18,1520,9,,,,9106.93,0
22723160,17:57:50,17:57:50,8562,10,,,,9369.84,0
22723160,17:58:20,17:58:20,8560,11,,,,9654.38,0
22723160,17:58:52,17:58:52,1523,12,,,,9925.45,0
22723160,17:59:26,17:59:26,1524,13,,,,10228.62,0
22723160,18:00:07,18:00:07,1684,14,,,,10592.67,0
22723160,18:00:48,18:00:48,1685,15,,,,10971.54,0
22723160,18:01:00,18:01:00,7764,16,,,,11079.2,
22723160,18:01:34,18:01:34,9471,17,,,,11429.3,0
22723160,18:02:28,18:02:28,8578,18,,,,12077.52,0
22723160,18:02:49,18:02:49,10514,19,,,,12270.32,0
22723160,18:03:28,18:03:28,8577,20,,,,12702.19,0
22723160,18:03:46,18:03:46,7767,21,,,,12828.47,0
22723160,18:05:02,18:05:02,8575,22,,,,13157.91,0
22723160,18:05:44,18:05:44,7768,23,,,,13421.73,0
22723160,18:07:25,18:07:25,8573,24,,,,14008.66,0
22723160,18:08:00,18:08:00,7769,25,,,,14332.68,
22723160,18:08:46,18:08:46,3162,26,,,,14633.06,0
22723160,18:09:32,18:09:32,3163,27,,,,14963.8,0
22723160,18:10:18,18:10:18,8932,28,,,,15269.72,0
22723160,18:12:07,18:12:07,6947,29,,,,15734.2,0
22723160,18:12:48,18:12:48,6948,30,,,,16055.55,0
22723160,18:13:16,18:13:16,8245,31,,,,16282.73,0
22723160,18:14:15,18:14:15,6488,32,,,,16653.38,0
22723160,18:14:50,18:14:50,6487,33,,,,16888.83,0
22723160,18:15:26,18:15:26,8241,34,,,,17159.05,0
22723160,18:16:40,18:16:40,8066,35,,,,17552.56,0
22723160,18:17:00,18:17:00,239,36,,1,,17691.54,
22917070,19:45:00,19:45:00,10149,1,,,1,0,
22917070,19:49:08,19:49:08,590,2,,,,3757.39,0
22917070,19:53:00,19:53:00,9462,3,,,,7176.83,
22917070,19:53:37,19:53:37,9461,4,,,,7509.05,0
22917070,19:54:08,19:54:08,1381,5,,,,7754.17,0
22917070,19:56:00,19:56:00,8558,6,,,,8334.58,0
22917070,19:56:30,19:56:30,1518,7,,,,8635.69,0
22917070,19:56:49,19:56:49,8559,8,,,,8823.39,0
22917070,19:57:18,19:57:18,1520,9,,,,9106.93,0
22917070,19:57:50,19:57:50,8562,10,,,,9369.84,0
22917070,19:58:20,19:58:20,8560,11,,,,9654.38,0
22917070,19:58:52,19:58:52,1523,12,,,,9925.45,0
22917070,19:59:26,19:59:26,1524,13,,,,10228.62,0
22917070,20:00:07,20:00:07,1684,14,,,,10592.67,0
22917070,20:00:48,20:00:48,1685,15,,,,10971.54,0
22917070,20:01:00,20:01:00,7764,16,,,,11079.2,
22917070,20:01:29,20:01:29,9471,17,,,,11429.3,0
22917070,20:02:16,20:02:16,8578,18,,,,12077.52,0
22917070,20:02:34,20:02:34,10514,19,,,,12270.32,0
22917070,20:03:07,20:03:07,8577,20,,,,12702.19,0
22917070,20:03:23,20:03:23,7767,21,,,,12828.47,0
22917070,20:04:27,20:04:27,8575,22,,,,13157.91,0
22917070,20:05:04,20:05:04,7768,23,,,,13421.73,0
22917070,20:06:30,20:06:30,8573,24,,,,14008.66,0
22917070,20:07:00,20:07:00,7769,25,,,,14332.68,
22917070,20:07:40,20:07:40,3162,26,,,,14633.06,0
22917070,20:08:21,20:08:21,3163,27,,,,14963.8,0
22917070,20:09:02,20:09:02,8932,28,,,,15269.72,0
22917070,20:10:40,20:10:40,6947,29,,,,15734.2,0
22917070,20:11:16,20:11:16,6948,30,,,,16055.55,0
22917070,20:11:41,20:11:41,8245,31,,,,16282.73,0
22917070,20:12:33,20:12:33,6488,32,,,,16653.38,0
22917070,20:13:05,20:13:05,6487,33,,,,16888.83,0
22917070,20:13:36,20:13:36,8241,34,,,,17159.05,0
22917070,20:14:42,20:14:42,8066,35,,,,17552.56,0
22917070,20:15:00,20:15:00,239,36,,1,,17691.54,
22917100,19:45:00,19:45:00,10149,1,,,1,0,
22917100,19:49:08,19:49:08,590,2,,,,3757.39,0
22917100,19:53:00,19:53:00,9462,3,,,,7176.83,
22917100,19:53:37,19:53:37,9461,4,,,,7509.05,0
22917100,19:54:08,19:54:08,1381,5,,,,7754.17,0
22917100,19:56:00,19:56:00,8558,6,,,,8334.58,0
22917100,19:56:30,19:56:30,1518,7,,,,8635.69,0
22917100,19:56:49,19:56:49,8559,8,,,,8823.39,0
22917100,19:57:18,19:57:18,1520,9,,,,9106.93,0
22917100,19:57:50,19:57:50,8562,10,,,,9369.84,0
22917100,19:58:20,19:58:20,8560,11,,,,9654.38,0
22917100,19:58:52,19:58:52,1523,12,,,,9925.45,0
22917100,19:59:26,19:59:26,1524,13,,,,10228.62,0
22917100,20:00:07,20:00:07,1684,14,,,,10592.67,0
22917100,20:00:48,20:00:48,1685,15,,,,10971.54,0
22917100,20:01:00,20:01:00,7764,16,,,,11079.2,
22917100,20:01:29,20:01:29,9471,17,,,,11429.3,0
22917100,20:02:16,20:02:16,8578,18,,,,12077.52,0
22917100,20:02:34,20:02:34,10514,19,,,,12270.32,0
22917100,20:03:07,20:03:07,8577,20,,,,12702.19,0
22917100,20:03:23,20:03:23,7767,21,,,,12828.47,0
22917100,20:04:27,20:04:27,8575,22,,,,13157.91,0
22917100,20:05:04,20:05:04,7768,23,,,,13421.73,0
22917100,20:06:30,20:06:30,8573,24,,,,14008.66,0
22917100,20:07:00,20:07:00,7769,25,,,,14332.68,
22917100,20:07:40,20:07:40,3162,26,,,,14633.06,0
22917100,20:08:21,20:08:21,3163,27,,,,14963.8,0
22917100,20:09:02,20:09:02,8932,28,,,,15269.72,0
22917100,20:10:40,20:10:40,6947,29,,,,15734.2,0
22917100,20:11:16,20:11:16,6948,30,,,,16055.55,0
22917100,20:11:41,20:11:41,8245,31,,,,16282.73,0
22917100,20:12:33,20:12:33,6488,32,,,,16653.38,0
22917100,20:13:05,20:13:05,6487,33,,,,16888.83,0
22917100,20:13:36,20:13:36,8241,34,,,,17159.05,0
22917100,20:14:42,20:14:42,8066,35,,,,17552.56,0
22917100,20:15:00,20:15:00,239,36,,1,,17691.54,
22917140,19:45:00,19:45:00,10149,1,,,1,0,
22917140,19:49:08,19:49:08,590,2,,,,3757.39,0
22917140,19:53:00,19:53:00,9462,3,,,,7176.83,
22917140,19:53:37,19:53:37,9461,4,,,,7509.05,0
22917140,19:54:08,19:54:08,1381,5,,,,7754.17,0
22917140,19:56:00,19:56:00,8558,6,,,,8334.58,0
22917140,19:56:30,19:56:30,1518,7,,,,8635.69,0
22917140,19:56:49,19:56:49,8559,8,,,,8823.39,0
22917140,19:57:18,19:57:18,1520,9,,,,9106.93,0
22917140,19:57:50,19:57:50,8562,10,,,,9369.84,0
22917140,19:58:20,19:58:20,8560,11,,,,9654.38,0
22917140,19:58:52,19:58:52,1523,12,,,,9925.45,0
22917140,19:59:26,19:59:26,1524,13,,,,10228.62,0
22917140,20:00:07,20:00:07,1684,14,,,,10592.67,0
22917140,20:00:48,20:00:48,1685,15,,,,10971.54,0
22917140,20:01:00,20:01:00,7764,16,,,,11079.2,
22917140,20:01:29,20:01:29,9471,17,,,,11429.3,0
22917140,20:02:16,20:02:16,8578,18,,,,12077.52,0
22917140,20:02:34,20:02:34,10514,19,,,,12270.32,0
22917140,20:03:07,20:03:07,8577,20,,,,12702.19,0
22917140,20:03:23,20:03:23,7767,21,,,,12828.47,0
22917140,20:04:27,20:04:27,8575,22,,,,13157.91,0
22917140,20:05:04,20:05:04,7768,23,,,,13421.73,0
22917140,20:06:30,20:06:30,8573,24,,,,14008.66,0
22917140,20:07:00,20:07:00,7769,25,,,,14332.68,
22917140,20:07:40,20:07:40,3162,26,,,,14633.06,0
22917140,20:08:21,20:08:21,3163,27,,,,14963.8,0
22917140,20:09:02,20:09:02,8932,28,,,,15269.72,0
22917140,20:10:40,20:10:40,6947,29,,,,15734.2,0
22917140,20:11:16,20:11:16,6948,30,,,,16055.55,0
22917140,20:11:41,20:11:41,8245,31,,,,16282.73,0
22917140,20:12:33,20:12:33,6488,32,,,,16653.38,0
22917140,20:13:05,20:13:05,6487,33,,,,16888.83,0
22917140,20:13:36,20:13:36,8241,34,,,,17159.05,0
22917140,20:14:42,20:14:42,8066,35,,,,17552.56,0
22917140,20:15:00,20:15:00,239,36,,1,,17691.54,
23307160,17:15:00,17:15:00,10149,1,,,1,0,
23307160,17:19:08,17:19:08,590,2,,,,3757.39,0
23307160,17:23:00,17:23:00,9462,3,,,,7176.83,
23307160,17:23:37,17:23:37,9461,4,,,,7509.05,0
23307160,17:24:08,17:24:08,1381,5,,,,7754.17,0
23307160,17:26:00,17:26:00,8558,6,,,,8334.58,0
23307160,17:26:30,17:26:30,1518,7,,,,8635.69,0
23307160,17:26:49,17:26:49,8559,8,,,,8823.39,0
23307160,17:27:18,17:27:18,1520,9,,,,9106.93,0
23307160,17:27:50,17:27:50,8562,10,,,,9369.84,0
23307160,17:28:20,17:28:20,8560,11,,,,9654.38,0
23307160,17:28:52,17:28:52,1523,12,,,,9925.45,0
23307160,17:29:26,17:29:26,1524,13,,,,10228.62,0
23307160,17:30:07,17:30:07,1684,14,,,,10592.67,0
23307160,17:30:48,17:30:48,1685,15,,,,10971.54,0
23307160,17:31:00,17:31:00,7764,16,,,,11079.2,
23307160,17:31:34,17:31:34,9471,17,,,,11429.3,0
23307160,17:32:28,17:32:28,8578,18,,,,12077.52,0
23307160,17:32:49,17:32:49,10514,19,,,,12270.32,0
23307160,17:33:28,17:33:28,8577,20,,,,12702.19,0
23307160,17:33:46,17:33:46,7767,21,,,,12828.47,0
23307160,17:35:02,17:35:02,8575,22,,,,13157.91,0
23307160,17:35:44,17:35:44,7768,23,,,,13421.73,0
23307160,17:37:25,17:37:25,8573,24,,,,14008.66,0
23307160,17:38:00,17:38:00,7769,25,,,,14332.68,
23307160,17:38:46,17:38:46,3162,26,,,,14633.06,0
23307160,17:39:32,17:39:32,3163,27,,,,14963.8,0
23307160,17:40:18,17:40:18,8932,28,,,,15269.72,0
23307160,17:42:07,17:42:07,6947,29,,,,15734.2,0
23307160,17:42:48,17:42:48,6948,30,,,,16055.55,0
23307160,17:43:16,17:43:16,8245,31,,,,16282.73,0
23307160,17:44:15,17:44:15,6488,32,,,,16653.38,0
23307160,17:44:50,17:44:50,6487,33,,,,16888.83,0
23307160,17:45:26,17:45:26,8241,34,,,,17159.05,0
23307160,17:46:40,17:46:40,8066,35,,,,17552.56,0
23307160,17:47:00,17:47:00,239,36,,1,,17691.54,
23330020,17:37:00,17:37:00,10149,1,,,1,0,
23330020,17:41:39,17:41:39,590,2,,,,3757.39,0
23330020,17:46:00,17:46:00,9462,3,,,,7176.83,
23330020,17:46:46,17:46:46,9461,4,,,,7509.05,0
23330020,17:47:25,17:47:25,1381,5,,,,7754.17,0
23330020,17:49:46,17:49:46,8558,6,,,,8334.58,0
23330020,17:50:22,17:50:22,1518,7,,,,8635.69,0
23330020,17:50:46,17:50:46,8559,8,,,,8823.39,0
23330020,17:51:23,17:51:23,1520,9,,,,9106.93,0
23330020,17:52:03,17:52:03,8562,10,,,,9369.84,0
23330020,17:52:40,17:52:40,8560,11,,,,9654.38,0
23330020,17:53:20,17:53:20,1523,12,,,,9925.45,0
23330020,17:54:03,17:54:03,1524,13,,,,10228.62,0
23330020,17:54:53,17:54:53,1684,14,,,,10592.67,0
23330020,17:55:46,17:55:46,1685,15,,,,10971.54,0
23330020,17:56:00,17:56:00,7764,16,,,,11079.2,
23330020,17:56:44,17:56:44,9471,17,,,,11429.3,0
23330020,17:57:54,17:57:54,8578,18,,,,12077.52,0
23330020,17:58:21,17:58:21,10514,19,,,,12270.32,0
23330020,17:59:10,17:59:10,8577,20,,,,12702.19,0
23330020,17:59:34,17:59:34,7767,21,,,,12828.47,0
23330020,18:01:11,18:01:11,8575,22,,,,13157.91,0
23330020,18:02:06,18:02:06,7768,23,,,,13421.73,0
23330020,18:04:15,18:04:15,8573,24,,,,14008.66,0
23330020,18:05:00,18:05:00,7769,25,,,,14332.68,
23330020,18:06:06,18:06:06,3162,26,,,,14633.06,0
23330020,18:07:12,18:07:12,3163,27,,,,14963.8,0
23330020,18:08:19,18:08:19,8932,28,,,,15269.72,0
23330020,18:10:58,18:10:58,6947,29,,,,15734.2,0
23330020,18:11:56,18:11:56,6948,30,,,,16055.55,0
23330020,18:12:37,18:12:37,8245,31,,,,16282.73,0
23330020,18:14:02,18:14:02,6488,32,,,,16653.38,0
23330020,18:14:53,18:14:53,6487,33,,,,16888.83,0
23330020,18:15:44,18:15:44,8241,34,,,,17159.05,0
23330020,18:17:31,18:17:31,8066,35,,,,17552.56,0
23330020,18:18:00,18:18:00,239,36,,1,,17691.54,
23330030,17:37:00,17:37:00,10149,1,,,1,0,
23330030,17:41:39,17:41:39,590,2,,,,3757.39,0
23330030,17:46:00,17:46:00,9462,3,,,,7176.83,
23330030,17:46:46,17:46:46,9461,4,,,,7509.05,0
23330030,17:47:25,17:47:25,1381,5,,,,7754.17,0
23330030,17:49:46,17:49:46,8558,6,,,,8334.58,0
23330030,17:50:22,17:50:22,1518,7,,,,8635.69,0
23330030,17:50:46,17:50:46,8559,8,,,,8823.39,0
23330030,17:51:23,17:51:23,1520,9,,,,9106.93,0
23330030,17:52:03,17:52:03,8562,10,,,,9369.84,0
23330030,17:52:40,17:52:40,8560,11,,,,9654.38,0
23330030,17:53:20,17:53:20,1523,12,,,,9925.45,0
23330030,17:54:03,17:54:03,1524,13,,,,10228.62,0
23330030,17:54:53,17:54:53,1684,14,,,,10592.67,0
23330030,17:55:46,17:55:46,1685,15,,,,10971.54,0
23330030,17:56:00,17:56:00,7764,16,,,,11079.2,
23330030,17:56:44,17:56:44,9471,17,,,,11429.3,0
23330030,17:57:54,17:57:54,8578,18,,,,12077.52,0
23330030,17:58:21,17:58:21,10514,19,,,,12270.32,0
23330030,17:59:10,17:59:10,8577,20,,,,12702.19,0
23330030,17:59:34,17:59:34,7767,21,,,,12828.47,0
23330030,18:01:11,18:01:11,8575,22,,,,13157.91,0
23330030,18:02:06,18:02:06,7768,23,,,,13421.73,0
23330030,18:04:15,18:04:15,8573,24,,,,14008.66,0
23330030,18:05:00,18:05:00,7769,25,,,,14332.68,
23330030,18:06:06,18:06:06,3162,26,,,,14633.06,0
23330030,18:07:12,18:07:12,3163,27,,,,14963.8,0
23330030,18:08:19,18:08:19,8932,28,,,,15269.72,0
23330030,18:10:58,18:10:58,6947,29,,,,15734.2,0
23330030,18:11:56,18:11:56,6948,30,,,,16055.55,0
23330030,18:12:37,18:12:37,8245,31,,,,16282.73,0
23330030,18:14:02,18:14:02,6488,32,,,,16653.38,0
23330030,18:14:53,18:14:53,6487,33,,,,16888.83,0
23330030,18:15:44,18:15:44,8241,34,,,,17159.05,0
23330030,18:17:31,18:17:31,8066,35,,,,17552.56,0
23330030,18:18:00,18:18:00,239,36,,1,,17691.54,
23330040,17:37:00,17:37:00,10149,1,,,1,0,
23330040,17:41:39,17:41:39,590,2,,,,3757.39,0
23330040,17:46:00,17:46:00,9462,3,,,,7176.83,
23330040,17:46:46,17:46:46,9461,4,,,,7509.05,0
23330040,17:47:25,17:47:25,1381,5,,,,7754.17,0
23330040,17:49:46,17:49:46,8558,6,,,,8334.58,0
23330040,17:50:22,17:50:22,1518,7,,,,8635.69,0
23330040,17:50:46,17:50:46,8559,8,,,,8823.39,0
23330040,17:51:23,17:51:23,1520,9,,,,9106.93,0
23330040,17:52:03,17:52:03,8562,10,,,,9369.84,0
23330040,17:52:40,17:52:40,8560,11,,,,9654.38,0
23330040,17:53:20,17:53:20,1523,12,,,,9925.45,0
23330040,17:54:03,17:54:03,1524,13,,,,10228.62,0
23330040,17:54:53,17:54:53,1684,14,,,,10592.67,0
23330040,17:55:46,17:55:46,1685,15,,,,10971.54,0
23330040,17:56:00,17:56:00,7764,16,,,,11079.2,
23330040,17:56:44,17:56:44,9471,17,,,,11429.3,0
23330040,17:57:54,17:57:54,8578,18,,,,12077.52,0
23330040,17:58:21,17:58:21,10514,19,,,,12270.32,0
23330040,17:59:10,17:59:10,8577,20,,,,12702.19,0
23330040,17:59:34,17:59:34,7767,21,,,,12828.47,0
23330040,18:01:11,18:01:11,8575,22,,,,13157.91,0
23330040,18:02:06,18:02:06,7768,23,,,,13421.73,0
23330040,18:04:15,18:04:15,8573,24,,,,14008.66,0
23330040,18:05:00,18:05:00,7769,25,,,,14332.68,
23330040,18:06:06,18:06:06,3162,26,,,,14633.06,0
23330040,18:07:12,18:07:12,3163,27,,,,14963.8,0
23330040,18:08:19,18:08:19,8932,28,,,,15269.72,0
23330040,18:10:58,18:10:58,6947,29,,,,15734.2,0
23330040,18:11:56,18:11:56,6948,30,,,,16055.55,0
23330040,18:12:37,18:12:37,8245,31,,,,16282.73,0
23330040,18:14:02,18:14:02,6488,32,,,,16653.38,0
23330040,18:14:53,18:14:53,6487,33,,,,16888.83,0
23330040,18:15:44,18:15:44,8241,34,,,,17159.05,0
23330040,18:17:31,18:17:31,8066,35,,,,17552.56,0
23330040,18:18:00,18:18:00,239,36,,1,,17691.54,
23330050,17:37:00,17:37:00,10149,1,,,1,0,
23330050,17:41:39,17:41:39,590,2,,,,3757.39,0
23330050,17:46:00,17:46:00,9462,3,,,,7176.83,
23330050,17:46:46,17:46:46,9461,4,,,,7509.05,0
23330050,17:47:25,17:47:25,1381,5,,,,7754.17,0
23330050,17:49:46,17:49:46,8558,6,,,,8334.58,0
23330050,17:50:22,17:50:22,1518,7,,,,8635.69,0
23330050,17:50:46,17:50:46,8559,8,,,,8823.39,0
23330050,17:51:23,17:51:23,1520,9,,,,9106.93,0
23330050,17:52:03,17:52:03,8562,10,,,,9369.84,0
23330050,17:52:40,17:52:40,8560,11,,,,9654.38,0
23330050,17:53:20,17:53:20,1523,12,,,,9925.45,0
23330050,17:54:03,17:54:03,1524,13,,,,10228.62,0
23330050,17:54:53,17:54:53,1684,14,,,,10592.67,0
23330050,17:55:46,17:55:46,1685,15,,,,10971.54,0
23330050,17:56:00,17:56:00,7764,16,,,,11079.2,
23330050,17:56:44,17:56:44,9471,17,,,,11429.3,0
23330050,17:57:54,17:57:54,8578,18,,,,12077.52,0
23330050,17:58:21,17:58:21,10514,19,,,,12270.32,0
23330050,17:59:10,17:59:10,8577,20,,,,12702.19,0
23330050,17:59:34,17:59:34,7767,21,,,,12828.47,0
23330050,18:01:11,18:01:11,8575,22,,,,13157.91,0
23330050,18:02:06,18:02:06,7768,23,,,,13421.73,0
23330050,18:04:15,18:04:15,8573,24,,,,14008.66,0
23330050,18:05:00,18:05:00,7769,25,,,,14332.68,
23330050,18:06:06,18:06:06,3162,26,,,,14633.06,0
23330050,18:07:12,18:07:12,3163,27,,,,14963.8,0
23330050,18:08:19,18:08:19,8932,28,,,,15269.72,0
23330050,18:10:58,18:10:58,6947,29,,,,15734.2,0
23330050,18:11:56,18:11:56,6948,30,,,,16055.55,0
23330050,18:12:37,18:12:37,8245,31,,,,16282.73,0
23330050,18:14:02,18:14:02,6488,32,,,,16653.38,0
23330050,18:14:53,18:14:53,6487,33,,,,16888.83,0
23330050,18:15:44,18:15:44,8241,34,,,,17159.05,0
23330050,18:17:31,18:17:31,8066,35,,,,17552.56,0
23330050,18:18:00,18:18:00,239,36,,1,,17691.54,
23330060,17:37:00,17:37:00,10149,1,,,1,0,
23330060,17:41:39,17:41:39,590,2,,,,3757.39,0
23330060,17:46:00,17:46:00,9462,3,,,,7176.83,
23330060,17:46:46,17:46:46,9461,4,,,,7509.05,0
23330060,17:47:25,17:47:25,1381,5,,,,7754.17,0
23330060,17:49:46,17:49:46,8558,6,,,,8334.58,0
23330060,17:50:22,17:50:22,1518,7,,,,8635.69,0
23330060,17:50:46,17:50:46,8559,8,,,,8823.39,0
23330060,17:51:23,17:51:23,1520,9,,,,9106.93,0
23330060,17:52:03,17:52:03,8562,10,,,,9369.84,0
23330060,17:52:40,17:52:40,8560,11,,,,9654.38,0
23330060,17:53:20,17:53:20,1523,12,,,,9925.45,0
23330060,17:54:03,17:54:03,1524,13,,,,10228.62,0
23330060,17:54:53,17:54:53,1684,14,,,,10592.67,0
23330060,17:55:46,17:55:46,1685,15,,,,10971.54,0
23330060,17:56:00,17:56:00,7764,16,,,,11079.2,
23330060,17:56:44,17:56:44,9471,17,,,,11429.3,0
23330060,17:57:54,17:57:54,8578,18,,,,12077.52,0
23330060,17:58:21,17:58:21,10514,19,,,,12270.32,0
23330060,17:59:10,17:59:10,8577,20,,,,12702.19,0
23330060,17:59:34,17:59:34,7767,21,,,,12828.47,0
23330060,18:01:11,18:01:11,8575,22,,,,13157.91,0
23330060,18:02:06,18:02:06,7768,23,,,,13421.73,0
23330060,18:04:15,18:04:15,8573,24,,,,14008.66,0
23330060,18:05:00,18:05:00,7769,25,,,,14332.68,
23330060,18:06:06,18:06:06,3162,26,,,,14633.06,0
23330060,18:07:12,18:07:12,3163,27,,,,14963.8,0
23330060,18:08:19,18:08:19,8932,28,,,,15269.72,0
23330060,18:10:58,18:10:58,6947,29,,,,15734.2,0
23330060,18:11:56,18:11:56,6948,30,,,,16055.55,0
23330060,18:12:37,18:12:37,8245,31,,,,16282.73,0
23330060,18:14:02,18:14:02,6488,32,,,,16653.38,0
23330060,18:14:53,18:14:53,6487,33,,,,16888.83,0
23330060,18:15:44,18:15:44,8241,34,,,,17159.05,0
23330060,18:17:31,18:17:31,8066,35,,,,17552.56,0
23330060,18:18:00,18:18:00,239,36,,1,,17691.54,
23330080,17:37:00,17:37:00,10149,1,,,1,0,
23330080,17:41:39,17:41:39,590,2,,,,3757.39,0
23330080,17:46:00,17:46:00,9462,3,,,,7176.83,
23330080,17:46:46,17:46:46,9461,4,,,,7509.05,0
23330080,17:47:25,17:47:25,1381,5,,,,7754.17,0
23330080,17:49:46,17:49:46,8558,6,,,,8334.58,0
23330080,17:50:22,17:50:22,1518,7,,,,8635.69,0
23330080,17:50:46,17:50:46,8559,8,,,,8823.39,0
23330080,17:51:23,17:51:23,1520,9,,,,9106.93,0
23330080,17:52:03,17:52:03,8562,10,,,,9369.84,0
23330080,17:52:40,17:52:40,8560,11,,,,9654.38,0
23330080,17:53:20,17:53:20,1523,12,,,,9925.45,0
23330080,17:54:03,17:54:03,1524,13,,,,10228.62,0
23330080,17:54:53,17:54:53,1684,14,,,,10592.67,0
23330080,17:55:46,17:55:46,1685,15,,,,10971.54,0
23330080,17:56:00,17:56:00,7764,16,,,,11079.2,
23330080,17:56:44,17:56:44,9471,17,,,,11429.3,0
23330080,17:57:54,17:57:54,8578,18,,,,12077.52,0
23330080,17:58:21,17:58:21,10514,19,,,,12270.32,0
23330080,17:59:10,17:59:10,8577,20,,,,12702.19,0
23330080,17:59:34,17:59:34,7767,21,,,,12828.47,0
23330080,18:01:11,18:01:11,8575,22,,,,13157.91,0
23330080,18:02:06,18:02:06,7768,23,,,,13421.73,0
23330080,18:04:15,18:04:15,8573,24,,,,14008.66,0
23330080,18:05:00,18:05:00,7769,25,,,,14332.68,
23330080,18:06:06,18:06:06,3162,26,,,,14633.06,0
23330080,18:07:12,18:07:12,3163,27,,,,14963.8,0
23330080,18:08:19,18:08:19,8932,28,,,,15269.72,0
23330080,18:10:58,18:10:58,6947,29,,,,15734.2,0
23330080,18:11:56,18:11:56,6948,30,,,,16055.55,0
23330080,18:12:37,18:12:37,8245,31,,,,16282.73,0
23330080,18:14:02,18:14:02,6488,32,,,,16653.38,0
23330080,18:14:53,18:14:53,6487,33,,,,16888.83,0
23330080,18:15:44,18:15:44,8241,34,,,,17159.05,0
23330080,18:17:31,18:17:31,8066,35,,,,17552.56,0
23330080,18:18:00,18:18:00,239,36,,1,,17691.54,
23330090,17:37:00,17:37:00,10149,1,,,1,0,
23330090,17:41:39,17:41:39,590,2,,,,3757.39,0
23330090,17:46:00,17:46:00,9462,3,,,,7176.83,
23330090,17:46:46,17:46:46,9461,4,,,,7509.05,0
23330090,17:47:25,17:47:25,1381,5,,,,7754.17,0
23330090,17:49:46,17:49:46,8558,6,,,,8334.58,0
23330090,17:50:22,17:50:22,1518,7,,,,8635.69,0
23330090,17:50:46,17:50:46,8559,8,,,,8823.39,0
23330090,17:51:23,17:51:23,1520,9,,,,9106.93,0
23330090,17:52:03,17:52:03,8562,10,,,,9369.84,0
23330090,17:52:40,17:52:40,8560,11,,,,9654.38,0
23330090,17:53:20,17:53:20,1523,12,,,,9925.45,0
23330090,17:54:03,17:54:03,1524,13,,,,10228.62,0
23330090,17:54:53,17:54:53,1684,14,,,,10592.67,0
23330090,17:55:46,17:55:46,1685,15,,,,10971.54,0
23330090,17:56:00,17:56:00,7764,16,,,,11079.2,
23330090,17:56:44,17:56:44,9471,17,,,,11429.3,0
23330090,17:57:54,17:57:54,8578,18,,,,12077.52,0
23330090,17:58:21,17:58:21,10514,19,,,,12270.32,0
23330090,17:59:10,17:59:10,8577,20,,,,12702.19,0
23330090,17:59:34,17:59:34,7767,21,,,,12828.47,0
23330090,18:01:11,18:01:11,8575,22,,,,13157.91,0
23330090,18:02:06,18:02:06,7768,23,,,,13421.73,0
23330090,18:04:15,18:04:15,8573,24,,,,14008.66,0
23330090,18:05:00,18:05:00,7769,25,,,,14332.68,
23330090,18:06:06,18:06:06,3162,26,,,,14633.06,0
23330090,18:07:12,18:07:12,3163,27,,,,14963.8,0
23330090,18:08:19,18:08:19,8932,28,,,,15269.72,0
23330090,18:10:58,18:10:58,6947,29,,,,15734.2,0
23330090,18:11:56,18:11:56,6948,30,,,,16055.55,0
23330090,18:12:37,18:12:37,8245,31,,,,16282.73,0
23330090,18:14:02,18:14:02,6488,32,,,,16653.38,0
23330090,18:14:53,18:14:53,6487,33,,,,16888.83,0
23330090,18:15:44,18:15:44,8241,34,,,,17159.05,0
23330090,18:17:31,18:17:31,8066,35,,,,17552.56,0
23330090,18:18:00,18:18:00,239,36,,1,,17691.54,
23330120,17:37:00,17:37:00,10149,1,,,1,0,
23330120,17:41:39,17:41:39,590,2,,,,3757.39,0
23330120,17:46:00,17:46:00,9462,3,,,,7176.83,
23330120,17:46:46,17:46:46,9461,4,,,,7509.05,0
23330120,17:47:25,17:47:25,1381,5,,,,7754.17,0
23330120,17:49:46,17:49:46,8558,6,,,,8334.58,0
23330120,17:50:22,17:50:22,1518,7,,,,8635.69,0
23330120,17:50:46,17:50:46,8559,8,,,,8823.39,0
23330120,17:51:23,17:51:23,1520,9,,,,9106.93,0
23330120,17:52:03,17:52:03,8562,10,,,,9369.84,0
23330120,17:52:40,17:52:40,8560,11,,,,9654.38,0
23330120,17:53:20,17:53:20,1523,12,,,,9925.45,0
23330120,17:54:03,17:54:03,1524,13,,,,10228.62,0
23330120,17:54:53,17:54:53,1684,14,,,,10592.67,0
23330120,17:55:46,17:55:46,1685,15,,,,10971.54,0
23330120,17:56:00,17:56:00,7764,16,,,,11079.2,
23330120,17:56:44,17:56:44,9471,17,,,,11429.3,0
23330120,17:57:54,17:57:54,8578,18,,,,12077.52,0
23330120,17:58:21,17:58:21,10514,19,,,,12270.32,0
23330120,17:59:10,17:59:10,8577,20,,,,12702.19,0
23330120,17:59:34,17:59:34,7767,21,,,,12828.47,0
23330120,18:01:11,18:01:11,8575,22,,,,13157.91,0
23330120,18:02:06,18:02:06,7768,23,,,,13421.73,0
23330120,18:04:15,18:04:15,8573,24,,,,14008.66,0
23330120,18:05:00,18:05:00,7769,25,,,,14332.68,
23330120,18:06:06,18:06:06,3162,26,,,,14633.06,0
23330120,18:07:12,18:07:12,3163,27,,,,14963.8,0
23330120,18:08:19,18:08:19,8932,28,,,,15269.72,0
23330120,18:10:58,18:10:58,6947,29,,,,15734.2,0
23330120,18:11:56,18:11:56,6948,30,,,,16055.55,0
23330120,18:12:37,18:12:37,8245,31,,,,16282.73,0
23330120,18:14:02,18:14:02,6488,32,,,,16653.38,0
23330120,18:14:53,18:14:53,6487,33,,,,16888.83,0
23330120,18:15:44,18:15:44,8241,34,,,,17159.05,0
23330120,18:17:31,18:17:31,8066,35,,,,17552.56,0
23330120,18:18:00,18:18:00,239,36,,1,,17691.54,
23330130,17:37:00,17:37:00,10149,1,,,1,0,
23330130,17:41:39,17:41:39,590,2,,,,3757.39,0
23330130,17:46:00,17:46:00,9462,3,,,,7176.83,
23330130,17:46:46,17:46:46,9461,4,,,,7509.05,0
23330130,17:47:25,17:47:25,1381,5,,,,7754.17,0
23330130,17:49:46,17:49:46,8558,6,,,,8334.58,0
23330130,17:50:22,17:50:22,1518,7,,,,8635.69,0
23330130,17:50:46,17:50:46,8559,8,,,,8823.39,0
23330130,17:51:23,17:51:23,1520,9,,,,9106.93,0
23330130,17:52:03,17:52:03,8562,10,,,,9369.84,0
23330130,17:52:40,17:52:40,8560,11,,,,9654.38,0
23330130,17:53:20,17:53:20,1523,12,,,,9925.45,0
23330130,17:54:03,17:54:03,1524,13,,,,10228.62,0
23330130,17:54:53,17:54:53,1684,14,,,,10592.67,0
23330130,17:55:46,17:55:46,1685,15,,,,10971.54,0
23330130,17:56:00,17:56:00,7764,16,,,,11079.2,
23330130,17:56:44,17:56:44,9471,17,,,,11429.3,0
23330130,17:57:54,17:57:54,8578,18,,,,12077.52,0
23330130,17:58:21,17:58:21,10514,19,,,,12270.32,0
23330130,17:59:10,17:59:10,8577,20,,,,12702.19,0
23330130,17:59:34,17:59:34,7767,21,,,,12828.47,0
23330130,18:01:11,18:01:11,8575,22,,,,13157.91,0
23330130,18:02:06,18:02:06,7768,23,,,,13421.73,0
23330130,18:04:15,18:04:15,8573,24,,,,14008.66,0
23330130,18:05:00,18:05:00,7769,25,,,,14332.68,
23330130,18:06:06,18:06:06,3162,26,,,,14633.06,0
23330130,18:07:12,18:07:12,3163,27,,,,14963.8,0
23330130,18:08:19,18:08:19,8932,28,,,,15269.72,0
23330130,18:10:58,18:10:58,6947,29,,,,15734.2,0
23330130,18:11:56,18:11:56,6948,30,,,,16055.55,0
23330130,18:12:37,18:12:37,8245,31,,,,16282.73,0
23330130,18:14:02,18:14:02,6488,32,,,,16653.38,0
23330130,18:14:53,18:14:53,6487,33,,,,16888.83,0
23330130,18:15:44,18:15:44,8241,34,,,,17159.05,0
23330130,18:17:31,18:17:31,8066,35,,,,17552.56,0
23330130,18:18:00,18:18:00,239,36,,1,,17691.54,
23368160,09:15:00,09:15:00,10149,1,,,1,0,
23368160,09:19:08,09:19:08,590,2,,,,3757.39,0
23368160,09:23:00,09:23:00,9462,3,,,,7176.83,
23368160,09:23:37,09:23:37,9461,4,,,,7509.05,0
23368160,09:24:08,09:24:08,1381,5,,,,7754.17,0
23368160,09:26:00,09:26:00,8558,6,,,,8334.58,0
23368160,09:26:30,09:26:30,1518,7,,,,8635.69,0
23368160,09:26:49,09:26:49,8559,8,,,,8823.39,0
23368160,09:27:18,09:27:18,1520,9,,,,9106.93,0
23368160,09:27:50,09:27:50,8562,10,,,,9369.84,0
23368160,09:28:20,09:28:20,8560,11,,,,9654.38,0
23368160,09:28:52,09:28:52,1523,12,,,,9925.45,0
23368160,09:29:26,09:29:26,1524,13,,,,10228.62,0
23368160,09:30:07,09:30:07,1684,14,,,,10592.67,0
23368160,09:30:48,09:30:48,1685,15,,,,10971.54,0
23368160,09:31:00,09:31:00,7764,16,,,,11079.2,
23368160,09:31:29,09:31:29,9471,17,,,,11429.3,0
23368160,09:32:16,09:32:16,8578,18,,,,12077.52,0
23368160,09:32:34,09:32:34,10514,19,,,,12270.32,0
23368160,09:33:07,09:33:07,8577,20,,,,12702.19,0
23368160,09:33:23,09:33:23,7767,21,,,,12828.47,0
23368160,09:34:27,09:34:27,8575,22,,,,13157.91,0
23368160,09:35:04,09:35:04,7768,23,,,,13421.73,0
23368160,09:36:30,09:36:30,8573,24,,,,14008.66,0
23368160,09:37:00,09:37:00,7769,25,,,,14332.68,
23368160,09:37:40,09:37:40,3162,26,,,,14633.06,0
23368160,09:38:21,09:38:21,3163,27,,,,14963.8,0
23368160,09:39:02,09:39:02,8932,28,,,,15269.72,0
23368160,09:40:40,09:40:40,6947,29,,,,15734.2,0
23368160,09:41:16,09:41:16,6948,30,,,,16055.55,0
23368160,09:41:41,09:41:41,8245,31,,,,16282.73,0
23368160,09:42:33,09:42:33,6488,32,,,,16653.38,0
23368160,09:43:05,09:43:05,6487,33,,,,16888.83,0
23368160,09:43:36,09:43:36,8241,34,,,,17159.05,0
23368160,09:44:42,09:44:42,8066,35,,,,17552.56,0
23368160,09:45:00,09:45:00,239,36,,1,,17691.54,
2488160,15:45:00,15:45:00,10149,1,,,1,0,
2488160,15:49:08,15:49:08,590,2,,,,3757.39,0
2488160,15:53:00,15:53:00,9462,3,,,,7176.83,
2488160,15:53:37,15:53:37,9461,4,,,,7509.05,0
2488160,15:54:08,15:54:08,1381,5,,,,7754.17,0
2488160,15:56:00,15:56:00,8558,6,,,,8334.58,0
2488160,15:56:30,15:56:30,1518,7,,,,8635.69,0
2488160,15:56:49,15:56:49,8559,8,,,,8823.39,0
2488160,15:57:18,15:57:18,1520,9,,,,9106.93,0
2488160,15:57:50,15:57:50,8562,10,,,,9369.84,0
2488160,15:58:20,15:58:20,8560,11,,,,9654.38,0
2488160,15:58:52,15:58:52,1523,12,,,,9925.45,0
2488160,15:59:26,15:59:26,1524,13,,,,10228.62,0
2488160,16:00:07,16:00:07,1684,14,,,,10592.67,0
2488160,16:00:48,16:00:48,1685,15,,,,10971.54,0
2488160,16:01:00,16:01:00,7764,16,,,,11079.2,
2488160,16:01:34,16:01:34,9471,17,,,,11429.3,0
2488160,16:02:28,16:02:28,8578,18,,,,12077.52,0
2488160,16:02:49,16:02:49,10514,19,,,,12270.32,0
2488160,16:03:28,16:03:28,8577,20,,,,12702.19,0
2488160,16:03:46,16:03:46,7767,21,,,,12828.47,0
2488160,16:05:02,16:05:02,8575,22,,,,13157.91,0
2488160,16:05:44,16:05:44,7768,23,,,,13421.73,0
2488160,16:07:25,16:07:25,8573,24,,,,14008.66,0
2488160,16:08:00,16:08:00,7769,25,,,,14332.68,
2488160,16:08:46,16:08:46,3162,26,,,,14633.06,0
2488160,16:09:32,16:09:32,3163,27,,,,14963.8,0
2488160,16:10:18,16:10:18,8932,28,,,,15269.72,0
2488160,16:12:07,16:12:07,6947,29,,,,15734.2,0
2488160,16:12:48,16:12:48,6948,30,,,,16055.55,0
2488160,16:13:16,16:13:16,8245,31,,,,16282.73,0
2488160,16:14:15,16:14:15,6488,32,,,,16653.38,0
2488160,16:14:50,16:14:50,6487,33,,,,16888.83,0
2488160,16:15:26,16:15:26,8241,34,,,,17159.05,0
2488160,16:16:40,16:16:40,8066,35,,,,17552.56,0
2488160,16:17:00,16:17:00,239,36,,1,,17691.54,
2648020,11:43:00,11:43:00,10149,1,,,1,0,
2648020,11:47:08,11:47:08,590,2,,,,3757.39,0
2648020,11:51:00,11:51:00,9462,3,,,,7176.83,
2648020,11:51:37,11:51:37,9461,4,,,,7509.05,0
2648020,11:52:08,11:52:08,1381,5,,,,7754.17,0
2648020,11:54:00,11:54:00,8558,6,,,,8334.58,0
2648020,11:54:30,11:54:30,1518,7,,,,8635.69,0
2648020,11:54:49,11:54:49,8559,8,,,,8823.39,0
2648020,11:55:18,11:55:18,1520,9,,,,9106.93,0
2648020,11:55:50,11:55:50,8562,10,,,,9369.84,0
2648020,11:56:20,11:56:20,8560,11,,,,9654.38,0
2648020,11:56:52,11:56:52,1523,12,,,,9925.45,0
2648020,11:57:26,11:57:26,1524,13,,,,10228.62,0
2648020,11:58:07,11:58:07,1684,14,,,,10592.67,0
2648020,11:58:48,11:58:48,1685,15,,,,10971.54,0
2648020,11:59:00,11:59:00,7764,16,,,,11079.2,
2648020,11:59:34,11:59:34,9471,17,,,,11429.3,0
2648020,12:00:28,12:00:28,8578,18,,,,12077.52,0
2648020,12:00:49,12:00:49,10514,19,,,,12270.32,0
2648020,12:01:28,12:01:28,8577,20,,,,12702.19,0
2648020,12:01:46,12:01:46,7767,21,,,,12828.47,0
2648020,12:03:02,12:03:02,8575,22,,,,13157.91,0
2648020,12:03:44,12:03:44,7768,23,,,,13421.73,0
2648020,12:05:25,12:05:25,8573,24,,,,14008.66,0
2648020,12:06:00,12:06:00,7769,25,,,,14332.68,
2648020,12:06:51,12:06:51,3162,26,,,,14633.06,0
2648020,12:07:42,12:07:42,3163,27,,,,14963.8,0
2648020,12:08:33,12:08:33,8932,28,,,,15269.72,0
2648020,12:10:35,12:10:35,6947,29,,,,15734.2,0
2648020,12:11:20,12:11:20,6948,30,,,,16055.55,0
2648020,12:11:52,12:11:52,8245,31,,,,16282.73,0
2648020,12:12:57,12:12:57,6488,32,,,,16653.38,0
2648020,12:13:36,12:13:36,6487,33,,,,16888.83,0
2648020,12:14:15,12:14:15,8241,34,,,,17159.05,0
2648020,12:15:38,12:15:38,8066,35,,,,17552.56,0
2648020,12:16:00,12:16:00,239,36,,1,,17691.54,
2648030,11:43:00,11:43:00,10149,1,,,1,0,
2648030,11:47:08,11:47:08,590,2,,,,3757.39,0
2648030,11:51:00,11:51:00,9462,3,,,,7176.83,
2648030,11:51:37,11:51:37,9461,4,,,,7509.05,0
2648030,11:52:08,11:52:08,1381,5,,,,7754.17,0
2648030,11:54:00,11:54:00,8558,6,,,,8334.58,0
2648030,11:54:30,11:54:30,1518,7,,,,8635.69,0
2648030,11:54:49,11:54:49,8559,8,,,,8823.39,0
2648030,11:55:18,11:55:18,1520,9,,,,9106.93,0
2648030,11:55:50,11:55:50,8562,10,,,,9369.84,0
2648030,11:56:20,11:56:20,8560,11,,,,9654.38,0
2648030,11:56:52,11:56:52,1523,12,,,,9925.45,0
2648030,11:57:26,11:57:26,1524,13,,,,10228.62,0
2648030,11:58:07,11:58:07,1684,14,,,,10592.67,0
2648030,11:58:48,11:58:48,1685,15,,,,10971.54,0
2648030,11:59:00,11:59:00,7764,16,,,,11079.2,
2648030,11:59:34,11:59:34,9471,17,,,,11429.3,0
2648030,12:00:28,12:00:28,8578,18,,,,12077.52,0
2648030,12:00:49,12:00:49,10514,19,,,,12270.32,0
2648030,12:01:28,12:01:28,8577,20,,,,12702.19,0
2648030,12:01:46,12:01:46,7767,21,,,,12828.47,0
2648030,12:03:02,12:03:02,8575,22,,,,13157.91,0
2648030,12:03:44,12:03:44,7768,23,,,,13421.73,0
2648030,12:05:25,12:05:25,8573,24,,,,14008.66,0
2648030,12:06:00,12:06:00,7769,25,,,,14332.68,
2648030,12:06:51,12:06:51,3162,26,,,,14633.06,0
2648030,12:07:42,12:07:42,3163,27,,,,14963.8,0
2648030,12:08:33,12:08:33,8932,28,,,,15269.72,0
2648030,12:10:35,12:10:35,6947,29,,,,15734.2,0
2648030,12:11:20,12:11:20,6948,30,,,,16055.55,0
2648030,12:11:52,12:11:52,8245,31,,,,16282.73,0
2648030,12:12:57,12:12:57,6488,32,,,,16653.38,0
2648030,12:13:36,12:13:36,6487,33,,,,16888.83,0
2648030,12:14:15,12:14:15,8241,34,,,,17159.05,0
2648030,12:15:38,12:15:38,8066,35,,,,17552.56,0
2648030,12:16:00,12:16:00,239,36,,1,,17691.54,
2648040,11:43:00,11:43:00,10149,1,,,1,0,
2648040,11:47:08,11:47:08,590,2,,,,3757.39,0
2648040,11:51:00,11:51:00,9462,3,,,,7176.83,
2648040,11:51:37,11:51:37,9461,4,,,,7509.05,0
2648040,11:52:08,11:52:08,1381,5,,,,7754.17,0
2648040,11:54:00,11:54:00,8558,6,,,,8334.58,0
2648040,11:54:30,11:54:30,1518,7,,,,8635.69,0
2648040,11:54:49,11:54:49,8559,8,,,,8823.39,0
2648040,11:55:18,11:55:18,1520,9,,,,9106.93,0
2648040,11:55:50,11:55:50,8562,10,,,,9369.84,0
2648040,11:56:20,11:56:20,8560,11,,,,9654.38,0
2648040,11:56:52,11:56:52,1523,12,,,,9925.45,0
2648040,11:57:26,11:57:26,1524,13,,,,10228.62,0
2648040,11:58:07,11:58:07,1684,14,,,,10592.67,0
2648040,11:58:48,11:58:48,1685,15,,,,10971.54,0
2648040,11:59:00,11:59:00,7764,16,,,,11079.2,
2648040,11:59:34,11:59:34,9471,17,,,,11429.3,0
2648040,12:00:28,12:00:28,8578,18,,,,12077.52,0
2648040,12:00:49,12:00:49,10514,19,,,,12270.32,0
2648040,12:01:28,12:01:28,8577,20,,,,12702.19,0
2648040,12:01:46,12:01:46,7767,21,,,,12828.47,0
2648040,12:03:02,12:03:02,8575,22,,,,13157.91,0
2648040,12:03:44,12:03:44,7768,23,,,,13421.73,0
2648040,12:05:25,12:05:25,8573,24,,,,14008.66,0
2648040,12:06:00,12:06:00,7769,25,,,,14332.68,
2648040,12:06:51,12:06:51,3162,26,,,,14633.06,0
2648040,12:07:42,12:07:42,3163,27,,,,14963.8,0
2648040,12:08:33,12:08:33,8932,28,,,,15269.72,0
2648040,12:10:35,12:10:35,6947,29,,,,15734.2,0
2648040,12:11:20,12:11:20,6948,30,,,,16055.55,0
2648040,12:11:52,12:11:52,8245,31,,,,16282.73,0
2648040,12:12:57,12:12:57,6488,32,,,,16653.38,0
2648040,12:13:36,12:13:36,6487,33,,,,16888.83,0
2648040,12:14:15,12:14:15,8241,34,,,,17159.05,0
2648040,12:15:38,12:15:38,8066,35,,,,17552.56,0
2648040,12:16:00,12:16:00,239,36,,1,,17691.54,
2648050,11:43:00,11:43:00,10149,1,,,1,0,
2648050,11:47:08,11:47:08,590,2,,,,3757.39,0
2648050,11:51:00,11:51:00,9462,3,,,,7176.83,
2648050,11:51:37,11:51:37,9461,4,,,,7509.05,0
2648050,11:52:08,11:52:08,1381,5,,,,7754.17,0
2648050,11:54:00,11:54:00,8558,6,,,,8334.58,0
2648050,11:54:30,11:54:30,1518,7,,,,8635.69,0
2648050,11:54:49,11:54:49,8559,8,,,,8823.39,0
2648050,11:55:18,11:55:18,1520,9,,,,9106.93,0
2648050,11:55:50,11:55:50,8562,10,,,,9369.84,0
2648050,11:56:20,11:56:20,8560,11,,,,9654.38,0
2648050,11:56:52,11:56:52,1523,12,,,,9925.45,0
2648050,11:57:26,11:57:26,1524,13,,,,10228.62,0
2648050,11:58:07,11:58:07,1684,14,,,,10592.67,0
2648050,11:58:48,11:58:48,1685,15,,,,10971.54,0
2648050,11:59:00,11:59:00,7764,16,,,,11079.2,
2648050,11:59:34,11:59:34,9471,17,,,,11429.3,0
2648050,12:00:28,12:00:28,8578,18,,,,12077.52,0
2648050,12:00:49,12:00:49,10514,19,,,,12270.32,0
2648050,12:01:28,12:01:28,8577,20,,,,12702.19,0
2648050,12:01:46,12:01:46,7767,21,,,,12828.47,0
2648050,12:03:02,12:03:02,8575,22,,,,13157.91,0
2648050,12:03:44,12:03:44,7768,23,,,,13421.73,0
2648050,12:05:25,12:05:25,8573,24,,,,14008.66,0
2648050,12:06:00,12:06:00,7769,25,,,,14332.68,
2648050,12:06:51,12:06:51,3162,26,,,,14633.06,0
2648050,12:07:42,12:07:42,3163,27,,,,14963.8,0
2648050,12:08:33,12:08:33,8932,28,,,,15269.72,0
2648050,12:10:35,12:10:35,6947,29,,,,15734.2,0
2648050,12:11:20,12:11:20,6948,30,,,,16055.55,0
2648050,12:11:52,12:11:52,8245,31,,,,16282.73,0
2648050,12:12:57,12:12:57,6488,32,,,,16653.38,0
2648050,12:13:36,12:13:36,6487,33,,,,16888.83,0
2648050,12:14:15,12:14:15,8241,34,,,,17159.05,0
2648050,12:15:38,12:15:38,8066,35,,,,17552.56,0
2648050,12:16:00,12:16:00,239,36,,1,,17691.54,
2648060,11:43:00,11:43:00,10149,1,,,1,0,
2648060,11:47:08,11:47:08,590,2,,,,3757.39,0
2648060,11:51:00,11:51:00,9462,3,,,,7176.83,
2648060,11:51:37,11:51:37,9461,4,,,,7509.05,0
2648060,11:52:08,11:52:08,1381,5,,,,7754.17,0
2648060,11:54:00,11:54:00,8558,6,,,,8334.58,0
2648060,11:54:30,11:54:30,1518,7,,,,8635.69,0
2648060,11:54:49,11:54:49,8559,8,,,,8823.39,0
2648060,11:55:18,11:55:18,1520,9,,,,9106.93,0
2648060,11:55:50,11:55:50,8562,10,,,,9369.84,0
2648060,11:56:20,11:56:20,8560,11,,,,9654.38,0
2648060,11:56:52,11:56:52,1523,12,,,,9925.45,0
2648060,11:57:26,11:57:26,1524,13,,,,10228.62,0
2648060,11:58:07,11:58:07,1684,14,,,,10592.67,0
2648060,11:58:48,11:58:48,1685,15,,,,10971.54,0
2648060,11:59:00,11:59:00,7764,16,,,,11079.2,
2648060,11:59:34,11:59:34,9471,17,,,,11429.3,0
2648060,12:00:28,12:00:28,8578,18,,,,12077.52,0
2648060,12:00:49,12:00:49,10514,19,,,,12270.32,0
2648060,12:01:28,12:01:28,8577,20,,,,12702.19,0
2648060,12:01:46,12:01:46,7767,21,,,,12828.47,0
2648060,12:03:02,12:03:02,8575,22,,,,13157.91,0
2648060,12:03:44,12:03:44,7768,23,,,,13421.73,0
2648060,12:05:25,12:05:25,8573,24,,,,14008.66,0
2648060,12:06:00,12:06:00,7769,25,,,,14332.68,
2648060,12:06:51,12:06:51,3162,26,,,,14633.06,0
2648060,12:07:42,12:07:42,3163,27,,,,14963.8,0
2648060,12:08:33,12:08:33,8932,28,,,,15269.72,0
2648060,12:10:35,12:10:35,6947,29,,,,15734.2,0
2648060,12:11:20,12:11:20,6948,30,,,,16055.55,0
2648060,12:11:52,12:11:52,8245,31,,,,16282.73,0
2648060,12:12:57,12:12:57,6488,32,,,,16653.38,0
2648060,12:13:36,12:13:36,6487,33,,,,16888.83,0
2648060,12:14:15,12:14:15,8241,34,,,,17159.05,0
2648060,12:15:38,12:15:38,8066,35,,,,17552.56,0
2648060,12:16:00,12:16:00,239,36,,1,,17691.54,
2648080,11:43:00,11:43:00,10149,1,,,1,0,
2648080,11:47:08,11:47:08,590,2,,,,3757.39,0
2648080,11:51:00,11:51:00,9462,3,,,,7176.83,
2648080,11:51:37,11:51:37,9461,4,,,,7509.05,0
2648080,11:52:08,11:52:08,1381,5,,,,7754.17,0
2648080,11:54:00,11:54:00,8558,6,,,,8334.58,0
2648080,11:54:30,11:54:30,1518,7,,,,8635.69,0
2648080,11:54:49,11:54:49,8559,8,,,,8823.39,0
2648080,11:55:18,11:55:18,1520,9,,,,9106.93,0
2648080,11:55:50,11:55:50,8562,10,,,,9369.84,0
2648080,11:56:20,11:56:20,8560,11,,,,9654.38,0
2648080,11:56:52,11:56:52,1523,12,,,,9925.45,0
2648080,11:57:26,11:57:26,1524,13,,,,10228.62,0
2648080,11:58:07,11:58:07,1684,14,,,,10592.67,0
2648080,11:58:48,11:58:48,1685,15,,,,10971.54,0
2648080,11:59:00,11:59:00,7764,16,,,,11079.2,
2648080,11:59:34,11:59:34,9471,17,,,,11429.3,0
2648080,12:00:28,12:00:28,8578,18,,,,12077.52,0
2648080,12:00:49,12:00:49,10514,19,,,,12270.32,0
2648080,12:01:28,12:01:28,8577,20,,,,12702.19,0
2648080,12:01:46,12:01:46,7767,21,,,,12828.47,0
2648080,12:03:02,12:03:02,8575,22,,,,13157.91,0
2648080,12:03:44,12:03:44,7768,23,,,,13421.73,0
2648080,12:05:25,12:05:25,8573,24,,,,14008.66,0
2648080,12:06:00,12:06:00,7769,25,,,,14332.68,
2648080,12:06:51,12:06:51,3162,26,,,,14633.06,0
2648080,12:07:42,12:07:42,3163,27,,,,14963.8,0
2648080,12:08:33,12:08:33,8932,28,,,,15269.72,0
2648080,12:10:35,12:10:35,6947,29,,,,15734.2,0
2648080,12:11:20,12:11:20,6948,30,,,,16055.55,0
2648080,12:11:52,12:11:52,8245,31,,,,16282.73,0
2648080,12:12:57,12:12:57,6488,32,,,,16653.38,0
2648080,12:13:36,12:13:36,6487,33,,,,16888.83,0
2648080,12:14:15,12:14:15,8241,34,,,,17159.05,0
2648080,12:15:38,12:15:38,8066,35,,,,17552.56,0
2648080,12:16:00,12:16:00,239,36,,1,,17691.54,
2648090,11:43:00,11:43:00,10149,1,,,1,0,
2648090,11:47:08,11:47:08,590,2,,,,3757.39,0
2648090,11:51:00,11:51:00,9462,3,,,,7176.83,
2648090,11:51:37,11:51:37,9461,4,,,,7509.05,0
2648090,11:52:08,11:52:08,1381,5,,,,7754.17,0
2648090,11:54:00,11:54:00,8558,6,,,,8334.58,0
2648090,11:54:30,11:54:30,1518,7,,,,8635.69,0
2648090,11:54:49,11:54:49,8559,8,,,,8823.39,0
2648090,11:55:18,11:55:18,1520,9,,,,9106.93,0
2648090,11:55:50,11:55:50,8562,10,,,,9369.84,0
2648090,11:56:20,11:56:20,8560,11,,,,9654.38,0
2648090,11:56:52,11:56:52,1523,12,,,,9925.45,0
2648090,11:57:26,11:57:26,1524,13,,,,10228.62,0
2648090,11:58:07,11:58:07,1684,14,,,,10592.67,0
2648090,11:58:48,11:58:48,1685,15,,,,10971.54,0
2648090,11:59:00,11:59:00,7764,16,,,,11079.2,
2648090,11:59:34,11:59:34,9471,17,,,,11429.3,0
2648090,12:00:28,12:00:28,8578,18,,,,12077.52,0
2648090,12:00:49,12:00:49,10514,19,,,,12270.32,0
2648090,12:01:28,12:01:28,8577,20,,,,12702.19,0
2648090,12:01:46,12:01:46,7767,21,,,,12828.47,0
2648090,12:03:02,12:03:02,8575,22,,,,13157.91,0
2648090,12:03:44,12:03:44,7768,23,,,,13421.73,0
2648090,12:05:25,12:05:25,8573,24,,,,14008.66,0
2648090,12:06:00,12:06:00,7769,25,,,,14332.68,
2648090,12:06:51,12:06:51,3162,26,,,,14633.06,0
2648090,12:07:42,12:07:42,3163,27,,,,14963.8,0
2648090,12:08:33,12:08:33,8932,28,,,,15269.72,0
2648090,12:10:35,12:10:35,6947,29,,,,15734.2,0
2648090,12:11:20,12:11:20,6948,30,,,,16055.55,0
2648090,12:11:52,12:11:52,8245,31,,,,16282.73,0
2648090,12:12:57,12:12:57,6488,32,,,,16653.38,0
2648090,12:13:36,12:13:36,6487,33,,,,16888.83,0
2648090,12:14:15,12:14:15,8241,34,,,,17159.05,0
2648090,12:15:38,12:15:38,8066,35,,,,17552.56,0
2648090,12:16:00,12:16:00,239,36,,1,,17691.54,
2648120,11:43:00,11:43:00,10149,1,,,1,0,
2648120,11:47:08,11:47:08,590,2,,,,3757.39,0
2648120,11:51:00,11:51:00,9462,3,,,,7176.83,
2648120,11:51:37,11:51:37,9461,4,,,,7509.05,0
2648120,11:52:08,11:52:08,1381,5,,,,7754.17,0
2648120,11:54:00,11:54:00,8558,6,,,,8334.58,0
2648120,11:54:30,11:54:30,1518,7,,,,8635.69,0
2648120,11:54:49,11:54:49,8559,8,,,,8823.39,0
2648120,11:55:18,11:55:18,1520,9,,,,9106.93,0
2648120,11:55:50,11:55:50,8562,10,,,,9369.84,0
2648120,11:56:20,11:56:20,8560,11,,,,9654.38,0
2648120,11:56:52,11:56:52,1523,12,,,,9925.45,0
2648120,11:57:26,11:57:26,1524,13,,,,10228.62,0
2648120,11:58:07,11:58:07,1684,14,,,,10592.67,0
2648120,11:58:48,11:58:48,1685,15,,,,10971.54,0
2648120,11:59:00,11:59:00,7764,16,,,,11079.2,
2648120,11:59:34,11:59:34,9471,17,,,,11429.3,0
2648120,12:00:28,12:00:28,8578,18,,,,12077.52,0
2648120,12:00:49,12:00:49,10514,19,,,,12270.32,0
2648120,12:01:28,12:01:28,8577,20,,,,12702.19,0
2648120,12:01:46,12:01:46,7767,21,,,,12828.47,0
2648120,12:03:02,12:03:02,8575,22,,,,13157.91,0
2648120,12:03:44,12:03:44,7768,23,,,,13421.73,0
2648120,12:05:25,12:05:25,8573,24,,,,14008.66,0
2648120,12:06:00,12:06:00,7769,25,,,,14332.68,
2648120,12:06:51,12:06:51,3162,26,,,,14633.06,0
2648120,12:07:42,12:07:42,3163,27,,,,14963.8,0
2648120,12:08:33,12:08:33,8932,28,,,,15269.72,0
2648120,12:10:35,12:10:35,6947,29,,,,15734.2,0
2648120,12:11:20,12:11:20,6948,30,,,,16055.55,0
2648120,12:11:52,12:11:52,8245,31,,,,16282.73,0
2648120,12:12:57,12:12:57,6488,32,,,,16653.38,0
2648120,12:13:36,12:13:36,6487,33,,,,16888.83,0
2648120,12:14:15,12:14:15,8241,34,,,,17159.05,0
2648120,12:15:38,12:15:38,8066,35,,,,17552.56,0
2648120,12:16:00,12:16:00,239,36,,1,,17691.54,
2648130,11:43:00,11:43:00,10149,1,,,1,0,
2648130,11:47:08,11:47:08,590,2,,,,3757.39,0
2648130,11:51:00,11:51:00,9462,3,,,,7176.83,
2648130,11:51:37,11:51:37,9461,4,,,,7509.05,0
2648130,11:52:08,11:52:08,1381,5,,,,7754.17,0
2648130,11:54:00,11:54:00,8558,6,,,,8334.58,0
2648130,11:54:30,11:54:30,1518,7,,,,8635.69,0
2648130,11:54:49,11:54:49,8559,8,,,,8823.39,0
2648130,11:55:18,11:55:18,1520,9,,,,9106.93,0
2648130,11:55:50,11:55:50,8562,10,,,,9369.84,0
2648130,11:56:20,11:56:20,8560,11,,,,9654.38,0
2648130,11:56:52,11:56:52,1523,12,,,,9925.45,0
2648130,11:57:26,11:57:26,1524,13,,,,10228.62,0
2648130,11:58:07,11:58:07,1684,14,,,,10592.67,0
2648130,11:58:48,11:58:48,1685,15,,,,10971.54,0
2648130,11:59:00,11:59:00,7764,16,,,,11079.2,
2648130,11:59:34,11:59:34,9471,17,,,,11429.3,0
2648130,12:00:28,12:00:28,8578,18,,,,12077.52,0
2648130,12:00:49,12:00:49,10514,19,,,,12270.32,0
2648130,12:01:28,12:01:28,8577,20,,,,12702.19,0
2648130,12:01:46,12:01:46,7767,21,,,,12828.47,0
2648130,12:03:02,12:03:02,8575,22,,,,13157.91,0
2648130,12:03:44,12:03:44,7768,23,,,,13421.73,0
2648130,12:05:25,12:05:25,8573,24,,,,14008.66,0
2648130,12:06:00,12:06:00,7769,25,,,,14332.68,
2648130,12:06:51,12:06:51,3162,26,,,,14633.06,0
2648130,12:07:42,12:07:42,3163,27,,,,14963.8,0
2648130,12:08:33,12:08:33,8932,28,,,,15269.72,0
2648130,12:10:35,12:10:35,6947,29,,,,15734.2,0
2648130,12:11:20,12:11:20,6948,30,,,,16055.55,0
2648130,12:11:52,12:11:52,8245,31,,,,16282.73,0
2648130,12:12:57,12:12:57,6488,32,,,,16653.38,0
2648130,12:13:36,12:13:36,6487,33,,,,16888.83,0
2648130,12:14:15,12:14:15,8241,34,,,,17159.05,0
2648130,12:15:38,12:15:38,8066,35,,,,17552.56,0
2648130,12:16:00,12:16:00,239,36,,1,,17691.54,
3041010,08:45:00,08:45:00,10149,1,,,1,0,
3041010,08:49:08,08:49:08,590,2,,,,3757.39,0
3041010,08:53:00,08:53:00,9462,3,,,,7176.83,
3041010,08:53:32,08:53:32,9461,4,,,,7509.05,0
3041010,08:53:59,08:53:59,1381,5,,,,7754.17,0
3041010,08:55:38,08:55:38,8558,6,,,,8334.58,0
3041010,08:56:03,08:56:03,1518,7,,,,8635.69,0
3041010,08:56:20,08:56:20,8559,8,,,,8823.39,0
3041010,08:56:46,08:56:46,1520,9,,,,9106.93,0
3041010,08:57:14,08:57:14,8562,10,,,,9369.84,0
3041010,08:57:40,08:57:40,8560,11,,,,9654.38,0
3041010,08:58:08,08:58:08,1523,12,,,,9925.45,0
3041010,08:58:38,08:58:38,1524,13,,,,10228.62,0
3041010,08:59:13,08:59:13,1684,14,,,,10592.67,0
3041010,08:59:50,08:59:50,1685,15,,,,10971.54,0
3041010,09:00:00,09:00:00,7764,16,,,,11079.2,
3041010,09:00:29,09:00:29,9471,17,,,,11429.3,0
3041010,09:01:16,09:01:16,8578,18,,,,12077.52,0
3041010,09:01:34,09:01:34,10514,19,,,,12270.32,0
3041010,09:02:07,09:02:07,8577,20,,,,12702.19,0
3041010,09:02:23,09:02:23,7767,21,,,,12828.47,0
3041010,09:03:27,09:03:27,8575,22,,,,13157.91,0
3041010,09:04:04,09:04:04,7768,23,,,,13421.73,0
3041010,09:05:30,09:05:30,8573,24,,,,14008.66,0
3041010,09:06:00,09:06:00,7769,25,,,,14332.68,
3041010,09:06:40,09:06:40,3162,26,,,,14633.06,0
3041010,09:07:21,09:07:21,3163,27,,,,14963.8,0
3041010,09:08:02,09:08:02,8932,28,,,,15269.72,0
3041010,09:09:40,09:09:40,6947,29,,,,15734.2,0
3041010,09:10:16,09:10:16,6948,30,,,,16055.55,0
3041010,09:10:41,09:10:41,8245,31,,,,16282.73,0
3041010,09:11:33,09:11:33,6488,32,,,,16653.38,0
3041010,09:12:05,09:12:05,6487,33,,,,16888.83,0
3041010,09:12:36,09:12:36,8241,34,,,,17159.05,0
3041010,09:13:42,09:13:42,8066,35,,,,17552.56,0
3041010,09:14:00,09:14:00,239,36,,1,,17691.54,
3041110,08:45:00,08:45:00,10149,1,,,1,0,
3041110,08:49:08,08:49:08,590,2,,,,3757.39,0
3041110,08:53:00,08:53:00,9462,3,,,,7176.83,
3041110,08:53:32,08:53:32,9461,4,,,,7509.05,0
3041110,08:53:59,08:53:59,1381,5,,,,7754.17,0
3041110,08:55:38,08:55:38,8558,6,,,,8334.58,0
3041110,08:56:03,08:56:03,1518,7,,,,8635.69,0
3041110,08:56:20,08:56:20,8559,8,,,,8823.39,0
3041110,08:56:46,08:56:46,1520,9,,,,9106.93,0
3041110,08:57:14,08:57:14,8562,10,,,,9369.84,0
3041110,08:57:40,08:57:40,8560,11,,,,9654.38,0
3041110,08:58:08,08:58:08,1523,12,,,,9925.45,0
3041110,08:58:38,08:58:38,1524,13,,,,10228.62,0
3041110,08:59:13,08:59:13,1684,14,,,,10592.67,0
3041110,08:59:50,08:59:50,1685,15,,,,10971.54,0
3041110,09:00:00,09:00:00,7764,16,,,,11079.2,
3041110,09:00:29,09:00:29,9471,17,,,,11429.3,0
3041110,09:01:16,09:01:16,8578,18,,,,12077.52,0
3041110,09:01:34,09:01:34,10514,19,,,,12270.32,0
3041110,09:02:07,09:02:07,8577,20,,,,12702.19,0
3041110,09:02:23,09:02:23,7767,21,,,,12828.47,0
3041110,09:03:27,09:03:27,8575,22,,,,13157.91,0
3041110,09:04:04,09:04:04,7768,23,,,,13421.73,0
3041110,09:05:30,09:05:30,8573,24,,,,14008.66,0
3041110,09:06:00,09:06:00,7769,25,,,,14332.68,
3041110,09:06:40,09:06:40,3162,26,,,,14633.06,0
3041110,09:07:21,09:07:21,3163,27,,,,14963.8,0
3041110,09:08:02,09:08:02,8932,28,,,,15269.72,0
3041110,09:09:40,09:09:40,6947,29,,,,15734.2,0
3041110,09:10:16,09:10:16,6948,30,,,,16055.55,0
3041110,09:10:41,09:10:41,8245,31,,,,16282.73,0
3041110,09:11:33,09:11:33,6488,32,,,,16653.38,0
3041110,09:12:05,09:12:05,6487,33,,,,16888.83,0
3041110,09:12:36,09:12:36,8241,34,,,,17159.05,0
3041110,09:13:42,09:13:42,8066,35,,,,17552.56,0
3041110,09:14:00,09:14:00,239,36,,1,,17691.54,
3041150,08:45:00,08:45:00,10149,1,,,1,0,
3041150,08:49:08,08:49:08,590,2,,,,3757.39,0
3041150,08:53:00,08:53:00,9462,3,,,,7176.83,
3041150,08:53:32,08:53:32,9461,4,,,,7509.05,0
3041150,08:53:59,08:53:59,1381,5,,,,7754.17,0
3041150,08:55:38,08:55:38,8558,6,,,,8334.58,0
3041150,08:56:03,08:56:03,1518,7,,,,8635.69,0
3041150,08:56:20,08:56:20,8559,8,,,,8823.39,0
3041150,08:56:46,08:56:46,1520,9,,,,9106.93,0
3041150,08:57:14,08:57:14,8562,10,,,,9369.84,0
3041150,08:57:40,08:57:40,8560,11,,,,9654.38,0
3041150,08:58:08,08:58:08,1523,12,,,,9925.45,0
3041150,08:58:38,08:58:38,1524,13,,,,10228.62,0
3041150,08:59:13,08:59:13,1684,14,,,,10592.67,0
3041150,08:59:50,08:59:50,1685,15,,,,10971.54,0
3041150,09:00:00,09:00:00,7764,16,,,,11079.2,
3041150,09:00:29,09:00:29,9471,17,,,,11429.3,0
3041150,09:01:16,09:01:16,8578,18,,,,12077.52,0
3041150,09:01:34,09:01:34,10514,19,,,,12270.32,0
3041150,09:02:07,09:02:07,8577,20,,,,12702.19,0
3041150,09:02:23,09:02:23,7767,21,,,,12828.47,0
3041150,09:03:27,09:03:27,8575,22,,,,13157.91,0
3041150,09:04:04,09:04:04,7768,23,,,,13421.73,0
3041150,09:05:30,09:05:30,8573,24,,,,14008.66,0
3041150,09:06:00,09:06:00,7769,25,,,,14332.68,
3041150,09:06:40,09:06:40,3162,26,,,,14633.06,0
3041150,09:07:21,09:07:21,3163,27,,,,14963.8,0
3041150,09:08:02,09:08:02,8932,28,,,,15269.72,0
3041150,09:09:40,09:09:40,6947,29,,,,15734.2,0
3041150,09:10:16,09:10:16,6948,30,,,,16055.55,0
3041150,09:10:41,09:10:41,8245,31,,,,16282.73,0
3041150,09:11:33,09:11:33,6488,32,,,,16653.38,0
3041150,09:12:05,09:12:05,6487,33,,,,16888.83,0
3041150,09:12:36,09:12:36,8241,34,,,,17159.05,0
3041150,09:13:42,09:13:42,8066,35,,,,17552.56,0
3041150,09:14:00,09:14:00,239,36,,1,,17691.54,
3067020,18:37:00,18:37:00,10149,1,,,1,0,
3067020,18:41:08,18:41:08,590,2,,,,3757.39,0
3067020,18:45:00,18:45:00,9462,3,,,,7176.83,
3067020,18:45:37,18:45:37,9461,4,,,,7509.05,0
3067020,18:46:08,18:46:08,1381,5,,,,7754.17,0
3067020,18:48:00,18:48:00,8558,6,,,,8334.58,0
3067020,18:48:30,18:48:30,1518,7,,,,8635.69,0
3067020,18:48:49,18:48:49,8559,8,,,,8823.39,0
3067020,18:49:18,18:49:18,1520,9,,,,9106.93,0
3067020,18:49:50,18:49:50,8562,10,,,,9369.84,0
3067020,18:50:20,18:50:20,8560,11,,,,9654.38,0
3067020,18:50:52,18:50:52,1523,12,,,,9925.45,0
3067020,18:51:26,18:51:26,1524,13,,,,10228.62,0
3067020,18:52:07,18:52:07,1684,14,,,,10592.67,0
3067020,18:52:48,18:52:48,1685,15,,,,10971.54,0
3067020,18:53:00,18:53:00,7764,16,,,,11079.2,
3067020,18:53:39,18:53:39,9471,17,,,,11429.3,0
3067020,18:54:41,18:54:41,8578,18,,,,12077.52,0
3067020,18:55:05,18:55:05,10514,19,,,,12270.32,0
3067020,18:55:49,18:55:49,8577,20,,,,12702.19,0
3067020,18:56:10,18:56:10,7767,21,,,,12828.47,0
3067020,18:57:37,18:57:37,8575,22,,,,13157.91,0
3067020,18:58:25,18:58:25,7768,23,,,,13421.73,0
3067020,19:00:20,19:00:20,8573,24,,,,14008.66,0
3067020,19:01:00,19:01:00,7769,25,,,,14332.68,
3067020,19:01:56,19:01:56,3162,26,,,,14633.06,0
3067020,19:02:52,19:02:52,3163,27,,,,14963.8,0
3067020,19:03:48,19:03:48,8932,28,,,,15269.72,0
3067020,19:06:02,19:06:02,6947,29,,,,15734.2,0
3067020,19:06:52,19:06:52,6948,30,,,,16055.55,0
3067020,19:07:27,19:07:27,8245,31,,,,16282.73,0
3067020,19:08:38,19:08:38,6488,32,,,,16653.38,0
3067020,19:09:22,19:09:22,6487,33,,,,16888.83,0
3067020,19:10:05,19:10:05,8241,34,,,,17159.05,0
3067020,19:11:36,19:11:36,8066,35,,,,17552.56,0
3067020,19:12:00,19:12:00,239,36,,1,,17691.54,
3067030,18:37:00,18:37:00,10149,1,,,1,0,
3067030,18:41:08,18:41:08,590,2,,,,3757.39,0
3067030,18:45:00,18:45:00,9462,3,,,,7176.83,
3067030,18:45:37,18:45:37,9461,4,,,,7509.05,0
3067030,18:46:08,18:46:08,1381,5,,,,7754.17,0
3067030,18:48:00,18:48:00,8558,6,,,,8334.58,0
3067030,18:48:30,18:48:30,1518,7,,,,8635.69,0
3067030,18:48:49,18:48:49,8559,8,,,,8823.39,0
3067030,18:49:18,18:49:18,1520,9,,,,9106.93,0
3067030,18:49:50,18:49:50,8562,10,,,,9369.84,0
3067030,18:50:20,18:50:20,8560,11,,,,9654.38,0
3067030,18:50:52,18:50:52,1523,12,,,,9925.45,0
3067030,18:51:26,18:51:26,1524,13,,,,10228.62,0
3067030,18:52:07,18:52:07,1684,14,,,,10592.67,0
3067030,18:52:48,18:52:48,1685,15,,,,10971.54,0
3067030,18:53:00,18:53:00,7764,16,,,,11079.2,
3067030,18:53:39,18:53:39,9471,17,,,,11429.3,0
3067030,18:54:41,18:54:41,8578,18,,,,12077.52,0
3067030,18:55:05,18:55:05,10514,19,,,,12270.32,0
3067030,18:55:49,18:55:49,8577,20,,,,12702.19,0
3067030,18:56:10,18:56:10,7767,21,,,,12828.47,0
3067030,18:57:37,18:57:37,8575,22,,,,13157.91,0
3067030,18:58:25,18:58:25,7768,23,,,,13421.73,0
3067030,19:00:20,19:00:20,8573,24,,,,14008.66,0
3067030,19:01:00,19:01:00,7769,25,,,,14332.68,
3067030,19:01:56,19:01:56,3162,26,,,,14633.06,0
3067030,19:02:52,19:02:52,3163,27,,,,14963.8,0
3067030,19:03:48,19:03:48,8932,28,,,,15269.72,0
3067030,19:06:02,19:06:02,6947,29,,,,15734.2,0
3067030,19:06:52,19:06:52,6948,30,,,,16055.55,0
3067030,19:07:27,19:07:27,8245,31,,,,16282.73,0
3067030,19:08:38,19:08:38,6488,32,,,,16653.38,0
3067030,19:09:22,19:09:22,6487,33,,,,16888.83,0
3067030,19:10:05,19:10:05,8241,34,,,,17159.05,0
3067030,19:11:36,19:11:36,8066,35,,,,17552.56,0
3067030,19:12:00,19:12:00,239,36,,1,,17691.54,
3067040,18:37:00,18:37:00,10149,1,,,1,0,
3067040,18:41:08,18:41:08,590,2,,,,3757.39,0
3067040,18:45:00,18:45:00,9462,3,,,,7176.83,
3067040,18:45:37,18:45:37,9461,4,,,,7509.05,0
3067040,18:46:08,18:46:08,1381,5,,,,7754.17,0
3067040,18:48:00,18:48:00,8558,6,,,,8334.58,0
3067040,18:48:30,18:48:30,1518,7,,,,8635.69,0
3067040,18:48:49,18:48:49,8559,8,,,,8823.39,0
3067040,18:49:18,18:49:18,1520,9,,,,9106.93,0
3067040,18:49:50,18:49:50,8562,10,,,,9369.84,0
3067040,18:50:20,18:50:20,8560,11,,,,9654.38,0
3067040,18:50:52,18:50:52,1523,12,,,,9925.45,0
3067040,18:51:26,18:51:26,1524,13,,,,10228.62,0
3067040,18:52:07,18:52:07,1684,14,,,,10592.67,0
3067040,18:52:48,18:52:48,1685,15,,,,10971.54,0
3067040,18:53:00,18:53:00,7764,16,,,,11079.2,
3067040,18:53:39,18:53:39,9471,17,,,,11429.3,0
3067040,18:54:41,18:54:41,8578,18,,,,12077.52,0
3067040,18:55:05,18:55:05,10514,19,,,,12270.32,0
3067040,18:55:49,18:55:49,8577,20,,,,12702.19,0
3067040,18:56:10,18:56:10,7767,21,,,,12828.47,0
3067040,18:57:37,18:57:37,8575,22,,,,13157.91,0
3067040,18:58:25,18:58:25,7768,23,,,,13421.73,0
3067040,19:00:20,19:00:20,8573,24,,,,14008.66,0
3067040,19:01:00,19:01:00,7769,25,,,,14332.68,
3067040,19:01:56,19:01:56,3162,26,,,,14633.06,0
3067040,19:02:52,19:02:52,3163,27,,,,14963.8,0
3067040,19:03:48,19:03:48,8932,28,,,,15269.72,0
3067040,19:06:02,19:06:02,6947,29,,,,15734.2,0
3067040,19:06:52,19:06:52,6948,30,,,,16055.55,0
3067040,19:07:27,19:07:27,8245,31,,,,16282.73,0
3067040,19:08:38,19:08:38,6488,32,,,,16653.38,0
3067040,19:09:22,19:09:22,6487,33,,,,16888.83,0
3067040,19:10:05,19:10:05,8241,34,,,,17159.05,0
3067040,19:11:36,19:11:36,8066,35,,,,17552.56,0
3067040,19:12:00,19:12:00,239,36,,1,,17691.54,
3067050,18:37:00,18:37:00,10149,1,,,1,0,
3067050,18:41:08,18:41:08,590,2,,,,3757.39,0
3067050,18:45:00,18:45:00,9462,3,,,,7176.83,
3067050,18:45:37,18:45:37,9461,4,,,,7509.05,0
3067050,18:46:08,18:46:08,1381,5,,,,7754.17,0
3067050,18:48:00,18:48:00,8558,6,,,,8334.58,0
3067050,18:48:30,18:48:30,1518,7,,,,8635.69,0
3067050,18:48:49,18:48:49,8559,8,,,,8823.39,0
3067050,18:49:18,18:49:18,1520,9,,,,9106.93,0
3067050,18:49:50,18:49:50,8562,10,,,,9369.84,0
3067050,18:50:20,18:50:20,8560,11,,,,9654.38,0
3067050,18:50:52,18:50:52,1523,12,,,,9925.45,0
3067050,18:51:26,18:51:26,1524,13,,,,10228.62,0
3067050,18:52:07,18:52:07,1684,14,,,,10592.67,0
3067050,18:52:48,18:52:48,1685,15,,,,10971.54,0
3067050,18:53:00,18:53:00,7764,16,,,,11079.2,
3067050,18:53:39,18:53:39,9471,17,,,,11429.3,0
3067050,18:54:41,18:54:41,8578,18,,,,12077.52,0
3067050,18:55:05,18:55:05,10514,19,,,,12270.32,0
3067050,18:55:49,18:55:49,8577,20,,,,12702.19,0
3067050,18:56:10,18:56:10,7767,21,,,,12828.47,0
3067050,18:57:37,18:57:37,8575,22,,,,13157.91,0
3067050,18:58:25,18:58:25,7768,23,,,,13421.73,0
3067050,19:00:20,19:00:20,8573,24,,,,14008.66,0
3067050,19:01:00,19:01:00,7769,25,,,,14332.68,
3067050,19:01:56,19:01:56,3162,26,,,,14633.06,0
3067050,19:02:52,19:02:52,3163,27,,,,14963.8,0
3067050,19:03:48,19:03:48,8932,28,,,,15269.72,0
3067050,19:06:02,19:06:02,6947,29,,,,15734.2,0
3067050,19:06:52,19:06:52,6948,30,,,,16055.55,0
3067050,19:07:27,19:07:27,8245,31,,,,16282.73,0
3067050,19:08:38,19:08:38,6488,32,,,,16653.38,0
3067050,19:09:22,19:09:22,6487,33,,,,16888.83,0
3067050,19:10:05,19:10:05,8241,34,,,,17159.05,0
3067050,19:11:36,19:11:36,8066,35,,,,17552.56,0
3067050,19:12:00,19:12:00,239,36,,1,,17691.54,
3067060,18:37:00,18:37:00,10149,1,,,1,0,
3067060,18:41:08,18:41:08,590,2,,,,3757.39,0
3067060,18:45:00,18:45:00,9462,3,,,,7176.83,
3067060,18:45:37,18:45:37,9461,4,,,,7509.05,0
3067060,18:46:08,18:46:08,1381,5,,,,7754.17,0
3067060,18:48:00,18:48:00,8558,6,,,,8334.58,0
3067060,18:48:30,18:48:30,1518,7,,,,8635.69,0
3067060,18:48:49,18:48:49,8559,8,,,,8823.39,0
3067060,18:49:18,18:49:18,1520,9,,,,9106.93,0
3067060,18:49:50,18:49:50,8562,10,,,,9369.84,0
3067060,18:50:20,18:50:20,8560,11,,,,9654.38,0
3067060,18:50:52,18:50:52,1523,12,,,,9925.45,0
3067060,18:51:26,18:51:26,1524,13,,,,10228.62,0
3067060,18:52:07,18:52:07,1684,14,,,,10592.67,0
3067060,18:52:48,18:52:48,1685,15,,,,10971.54,0
3067060,18:53:00,18:53:00,7764,16,,,,11079.2,
3067060,18:53:39,18:53:39,9471,17,,,,11429.3,0
3067060,18:54:41,18:54:41,8578,18,,,,12077.52,0
3067060,18:55:05,18:55:05,10514,19,,,,12270.32,0
3067060,18:55:49,18:55:49,8577,20,,,,12702.19,0
3067060,18:56:10,18:56:10,7767,21,,,,12828.47,0
3067060,18:57:37,18:57:37,8575,22,,,,13157.91,0
3067060,18:58:25,18:58:25,7768,23,,,,13421.73,0
3067060,19:00:20,19:00:20,8573,24,,,,14008.66,0
3067060,19:01:00,19:01:00,7769,25,,,,14332.68,
3067060,19:01:56,19:01:56,3162,26,,,,14633.06,0
3067060,19:02:52,19:02:52,3163,27,,,,14963.8,0
3067060,19:03:48,19:03:48,8932,28,,,,15269.72,0
3067060,19:06:02,19:06:02,6947,29,,,,15734.2,0
3067060,19:06:52,19:06:52,6948,30,,,,16055.55,0
3067060,19:07:27,19:07:27,8245,31,,,,16282.73,0
3067060,19:08:38,19:08:38,6488,32,,,,16653.38,0
3067060,19:09:22,19:09:22,6487,33,,,,16888.83,0
3067060,19:10:05,19:10:05,8241,34,,,,17159.05,0
3067060,19:11:36,19:11:36,8066,35,,,,17552.56,0
3067060,19:12:00,19:12:00,239,36,,1,,17691.54,
3067080,18:37:00,18:37:00,10149,1,,,1,0,
3067080,18:41:08,18:41:08,590,2,,,,3757.39,0
3067080,18:45:00,18:45:00,9462,3,,,,7176.83,
3067080,18:45:37,18:45:37,9461,4,,,,7509.05,0
3067080,18:46:08,18:46:08,1381,5,,,,7754.17,0
3067080,18:48:00,18:48:00,8558,6,,,,8334.58,0
3067080,18:48:30,18:48:30,1518,7,,,,8635.69,0
3067080,18:48:49,18:48:49,8559,8,,,,8823.39,0
3067080,18:49:18,18:49:18,1520,9,,,,9106.93,0
3067080,18:49:50,18:49:50,8562,10,,,,9369.84,0
3067080,18:50:20,18:50:20,8560,11,,,,9654.38,0
3067080,18:50:52,18:50:52,1523,12,,,,9925.45,0
3067080,18:51:26,18:51:26,1524,13,,,,10228.62,0
3067080,18:52:07,18:52:07,1684,14,,,,10592.67,0
3067080,18:52:48,18:52:48,1685,15,,,,10971.54,0
3067080,18:53:00,18:53:00,7764,16,,,,11079.2,
3067080,18:53:39,18:53:39,9471,17,,,,11429.3,0
3067080,18:54:41,18:54:41,8578,18,,,,12077.52,0
3067080,18:55:05,18:55:05,10514,19,,,,12270.32,0
3067080,18:55:49,18:55:49,8577,20,,,,12702.19,0
3067080,18:56:10,18:56:10,7767,21,,,,12828.47,0
3067080,18:57:37,18:57:37,8575,22,,,,13157.91,0
3067080,18:58:25,18:58:25,7768,23,,,,13421.73,0
3067080,19:00:20,19:00:20,8573,24,,,,14008.66,0
3067080,19:01:00,19:01:00,7769,25,,,,14332.68,
3067080,19:01:56,19:01:56,3162,26,,,,14633.06,0
3067080,19:02:52,19:02:52,3163,27,,,,14963.8,0
3067080,19:03:48,19:03:48,8932,28,,,,15269.72,0
3067080,19:06:02,19:06:02,6947,29,,,,15734.2,0
3067080,19:06:52,19:06:52,6948,30,,,,16055.55,0
3067080,19:07:27,19:07:27,8245,31,,,,16282.73,0
3067080,19:08:38,19:08:38,6488,32,,,,16653.38,0
3067080,19:09:22,19:09:22,6487,33,,,,16888.83,0
3067080,19:10:05,19:10:05,8241,34,,,,17159.05,0
3067080,19:11:36,19:11:36,8066,35,,,,17552.56,0
3067080,19:12:00,19:12:00,239,36,,1,,17691.54,
3067090,18:37:00,18:37:00,10149,1,,,1,0,
3067090,18:41:08,18:41:08,590,2,,,,3757.39,0
3067090,18:45:00,18:45:00,9462,3,,,,7176.83,
3067090,18:45:37,18:45:37,9461,4,,,,7509.05,0
3067090,18:46:08,18:46:08,1381,5,,,,7754.17,0
3067090,18:48:00,18:48:00,8558,6,,,,8334.58,0
3067090,18:48:30,18:48:30,1518,7,,,,8635.69,0
3067090,18:48:49,18:48:49,8559,8,,,,8823.39,0
3067090,18:49:18,18:49:18,1520,9,,,,9106.93,0
3067090,18:49:50,18:49:50,8562,10,,,,9369.84,0
3067090,18:50:20,18:50:20,8560,11,,,,9654.38,0
3067090,18:50:52,18:50:52,1523,12,,,,9925.45,0
3067090,18:51:26,18:51:26,1524,13,,,,10228.62,0
3067090,18:52:07,18:52:07,1684,14,,,,10592.67,0
3067090,18:52:48,18:52:48,1685,15,,,,10971.54,0
3067090,18:53:00,18:53:00,7764,16,,,,11079.2,
3067090,18:53:39,18:53:39,9471,17,,,,11429.3,0
3067090,18:54:41,18:54:41,8578,18,,,,12077.52,0
3067090,18:55:05,18:55:05,10514,19,,,,12270.32,0
3067090,18:55:49,18:55:49,8577,20,,,,12702.19,0
3067090,18:56:10,18:56:10,7767,21,,,,12828.47,0
3067090,18:57:37,18:57:37,8575,22,,,,13157.91,0
3067090,18:58:25,18:58:25,7768,23,,,,13421.73,0
3067090,19:00:20,19:00:20,8573,24,,,,14008.66,0
3067090,19:01:00,19:01:00,7769,25,,,,14332.68,
3067090,19:01:56,19:01:56,3162,26,,,,14633.06,0
3067090,19:02:52,19:02:52,3163,27,,,,14963.8,0
3067090,19:03:48,19:03:48,8932,28,,,,15269.72,0
3067090,19:06:02,19:06:02,6947,29,,,,15734.2,0
3067090,19:06:52,19:06:52,6948,30,,,,16055.55,0
3067090,19:07:27,19:07:27,8245,31,,,,16282.73,0
3067090,19:08:38,19:08:38,6488,32,,,,16653.38,0
3067090,19:09:22,19:09:22,6487,33,,,,16888.83,0
3067090,19:10:05,19:10:05,8241,34,,,,17159.05,0
3067090,19:11:36,19:11:36,8066,35,,,,17552.56,0
3067090,19:12:00,19:12:00,239,36,,1,,17691.54,
3067120,18:37:00,18:37:00,10149,1,,,1,0,
3067120,18:41:08,18:41:08,590,2,,,,3757.39,0
3067120,18:45:00,18:45:00,9462,3,,,,7176.83,
3067120,18:45:37,18:45:37,9461,4,,,,7509.05,0
3067120,18:46:08,18:46:08,1381,5,,,,7754.17,0
3067120,18:48:00,18:48:00,8558,6,,,,8334.58,0
3067120,18:48:30,18:48:30,1518,7,,,,8635.69,0
3067120,18:48:49,18:48:49,8559,8,,,,8823.39,0
3067120,18:49:18,18:49:18,1520,9,,,,9106.93,0
3067120,18:49:50,18:49:50,8562,10,,,,9369.84,0
3067120,18:50:20,18:50:20,8560,11,,,,9654.38,0
3067120,18:50:52,18:50:52,1523,12,,,,9925.45,0
3067120,18:51:26,18:51:26,1524,13,,,,10228.62,0
3067120,18:52:07,18:52:07,1684,14,,,,10592.67,0
3067120,18:52:48,18:52:48,1685,15,,,,10971.54,0
3067120,18:53:00,18:53:00,7764,16,,,,11079.2,
3067120,18:53:39,18:53:39,9471,17,,,,11429.3,0
3067120,18:54:41,18:54:41,8578,18,,,,12077.52,0
3067120,18:55:05,18:55:05,10514,19,,,,12270.32,0
3067120,18:55:49,18:55:49,8577,20,,,,12702.19,0
3067120,18:56:10,18:56:10,7767,21,,,,12828.47,0
3067120,18:57:37,18:57:37,8575,22,,,,13157.91,0
3067120,18:58:25,18:58:25,7768,23,,,,13421.73,0
3067120,19:00:20,19:00:20,8573,24,,,,14008.66,0
3067120,19:01:00,19:01:00,7769,25,,,,14332.68,
3067120,19:01:56,19:01:56,3162,26,,,,14633.06,0
3067120,19:02:52,19:02:52,3163,27,,,,14963.8,0
3067120,19:03:48,19:03:48,8932,28,,,,15269.72,0
3067120,19:06:02,19:06:02,6947,29,,,,15734.2,0
3067120,19:06:52,19:06:52,6948,30,,,,16055.55,0
3067120,19:07:27,19:07:27,8245,31,,,,16282.73,0
3067120,19:08:38,19:08:38,6488,32,,,,16653.38,0
3067120,19:09:22,19:09:22,6487,33,,,,16888.83,0
3067120,19:10:05,19:10:05,8241,34,,,,17159.05,0
3067120,19:11:36,19:11:36,8066,35,,,,17552.56,0
3067120,19:12:00,19:12:00,239,36,,1,,17691.54,
3067130,18:37:00,18:37:00,10149,1,,,1,0,
3067130,18:41:08,18:41:08,590,2,,,,3757.39,0
3067130,18:45:00,18:45:00,9462,3,,,,7176.83,
3067130,18:45:37,18:45:37,9461,4,,,,7509.05,0
3067130,18:46:08,18:46:08,1381,5,,,,7754.17,0
3067130,18:48:00,18:48:00,8558,6,,,,8334.58,0
3067130,18:48:30,18:48:30,1518,7,,,,8635.69,0
3067130,18:48:49,18:48:49,8559,8,,,,8823.39,0
3067130,18:49:18,18:49:18,1520,9,,,,9106.93,0
3067130,18:49:50,18:49:50,8562,10,,,,9369.84,0
3067130,18:50:20,18:50:20,8560,11,,,,9654.38,0
3067130,18:50:52,18:50:52,1523,12,,,,9925.45,0
3067130,18:51:26,18:51:26,1524,13,,,,10228.62,0
3067130,18:52:07,18:52:07,1684,14,,,,10592.67,0
3067130,18:52:48,18:52:48,1685,15,,,,10971.54,0
3067130,18:53:00,18:53:00,7764,16,,,,11079.2,
3067130,18:53:39,18:53:39,9471,17,,,,11429.3,0
3067130,18:54:41,18:54:41,8578,18,,,,12077.52,0
3067130,18:55:05,18:55:05,10514,19,,,,12270.32,0
3067130,18:55:49,18:55:49,8577,20,,,,12702.19,0
3067130,18:56:10,18:56:10,7767,21,,,,12828.47,0
3067130,18:57:37,18:57:37,8575,22,,,,13157.91,0
3067130,18:58:25,18:58:25,7768,23,,,,13421.73,0
3067130,19:00:20,19:00:20,8573,24,,,,14008.66,0
3067130,19:01:00,19:01:00,7769,25,,,,14332.68,
3067130,19:01:56,19:01:56,3162,26,,,,14633.06,0
3067130,19:02:52,19:02:52,3163,27,,,,14963.8,0
3067130,19:03:48,19:03:48,8932,28,,,,15269.72,0
3067130,19:06:02,19:06:02,6947,29,,,,15734.2,0
3067130,19:06:52,19:06:52,6948,30,,,,16055.55,0
3067130,19:07:27,19:07:27,8245,31,,,,16282.73,0
3067130,19:08:38,19:08:38,6488,32,,,,16653.38,0
3067130,19:09:22,19:09:22,6487,33,,,,16888.83,0
3067130,19:10:05,19:10:05,8241,34,,,,17159.05,0
3067130,19:11:36,19:11:36,8066,35,,,,17552.56,0
3067130,19:12:00,19:12:00,239,36,,1,,17691.54,
3097160,21:15:00,21:15:00,10149,1,,,1,0,
3097160,21:19:08,21:19:08,590,2,,,,3757.39,0
3097160,21:23:00,21:23:00,9462,3,,,,7176.83,
3097160,21:23:32,21:23:32,9461,4,,,,7509.05,0
3097160,21:23:59,21:23:59,1381,5,,,,7754.17,0
3097160,21:25:38,21:25:38,8558,6,,,,8334.58,0
3097160,21:26:03,21:26:03,1518,7,,,,8635.69,0
3097160,21:26:20,21:26:20,8559,8,,,,8823.39,0
3097160,21:26:46,21:26:46,1520,9,,,,9106.93,0
3097160,21:27:14,21:27:14,8562,10,,,,9369.84,0
3097160,21:27:40,21:27:40,8560,11,,,,9654.38,0
3097160,21:28:08,21:28:08,1523,12,,,,9925.45,0
3097160,21:28:38,21:28:38,1524,13,,,,10228.62,0
3097160,21:29:13,21:29:13,1684,14,,,,10592.67,0
3097160,21:29:50,21:29:50,1685,15,,,,10971.54,0
3097160,21:30:00,21:30:00,7764,16,,,,11079.2,
3097160,21:30:29,21:30:29,9471,17,,,,11429.3,0
3097160,21:31:16,21:31:16,8578,18,,,,12077.52,0
3097160,21:31:34,21:31:34,10514,19,,,,12270.32,0
3097160,21:32:07,21:32:07,8577,20,,,,12702.19,0
3097160,21:32:23,21:32:23,7767,21,,,,12828.47,0
3097160,21:33:27,21:33:27,8575,22,,,,13157.91,0
3097160,21:34:04,21:34:04,7768,23,,,,13421.73,0
3097160,21:35:30,21:35:30,8573,24,,,,14008.66,0
3097160,21:36:00,21:36:00,7769,25,,,,14332.68,
3097160,21:36:40,21:36:40,3162,26,,,,14633.06,0
3097160,21:37:21,21:37:21,3163,27,,,,14963.8,0
3097160,21:38:02,21:38:02,8932,28,,,,15269.72,0
3097160,21:39:40,21:39:40,6947,29,,,,15734.2,0
3097160,21:40:16,21:40:16,6948,30,,,,16055.55,0
3097160,21:40:41,21:40:41,8245,31,,,,16282.73,0
3097160,21:41:33,21:41:33,6488,32,,,,16653.38,0
3097160,21:42:05,21:42:05,6487,33,,,,16888.83,0
3097160,21:42:36,21:42:36,8241,34,,,,17159.05,0
3097160,21:43:42,21:43:42,8066,35,,,,17552.56,0
3097160,21:44:00,21:44:00,239,36,,1,,17691.54,
3319160,15:15:00,15:15:00,10149,1,,,1,0,
3319160,15:19:08,15:19:08,590,2,,,,3757.39,0
3319160,15:23:00,15:23:00,9462,3,,,,7176.83,
3319160,15:23:37,15:23:37,9461,4,,,,7509.05,0
3319160,15:24:08,15:24:08,1381,5,,,,7754.17,0
3319160,15:26:00,15:26:00,8558,6,,,,8334.58,0
3319160,15:26:30,15:26:30,1518,7,,,,8635.69,0
3319160,15:26:49,15:26:49,8559,8,,,,8823.39,0
3319160,15:27:18,15:27:18,1520,9,,,,9106.93,0
3319160,15:27:50,15:27:50,8562,10,,,,9369.84,0
3319160,15:28:20,15:28:20,8560,11,,,,9654.38,0
3319160,15:28:52,15:28:52,1523,12,,,,9925.45,0
3319160,15:29:26,15:29:26,1524,13,,,,10228.62,0
3319160,15:30:07,15:30:07,1684,14,,,,10592.67,0
3319160,15:30:48,15:30:48,1685,15,,,,10971.54,0
3319160,15:31:00,15:31:00,7764,16,,,,11079.2,
3319160,15:31:34,15:31:34,9471,17,,,,11429.3,0
3319160,15:32:28,15:32:28,8578,18,,,,12077.52,0
3319160,15:32:49,15:32:49,10514,19,,,,12270.32,0
3319160,15:33:28,15:33:28,8577,20,,,,12702.19,0
3319160,15:33:46,15:33:46,7767,21,,,,12828.47,0
3319160,15:35:02,15:35:02,8575,22,,,,13157.91,0
3319160,15:35:44,15:35:44,7768,23,,,,13421.73,0
3319160,15:37:25,15:37:25,8573,24,,,,14008.66,0
3319160,15:38:00,15:38:00,7769,25,,,,14332.68,
3319160,15:38:46,15:38:46,3162,26,,,,14633.06,0
3319160,15:39:32,15:39:32,3163,27,,,,14963.8,0
3319160,15:40:18,15:40:18,8932,28,,,,15269.72,0
3319160,15:42:07,15:42:07,6947,29,,,,15734.2,0
3319160,15:42:48,15:42:48,6948,30,,,,16055.55,0
3319160,15:43:16,15:43:16,8245,31,,,,16282.73,0
3319160,15:44:15,15:44:15,6488,32,,,,16653.38,0
3319160,15:44:50,15:44:50,6487,33,,,,16888.83,0
3319160,15:45:26,15:45:26,8241,34,,,,17159.05,0
3319160,15:46:40,15:46:40,8066,35,,,,17552.56,0
3319160,15:47:00,15:47:00,239,36,,1,,17691.54,
3657010,11:15:00,11:15:00,10149,1,,,1,0,
3657010,11:19:08,11:19:08,590,2,,,,3757.39,0
3657010,11:23:00,11:23:00,9462,3,,,,7176.83,
3657010,11:23:37,11:23:37,9461,4,,,,7509.05,0
3657010,11:24:08,11:24:08,1381,5,,,,7754.17,0
3657010,11:26:00,11:26:00,8558,6,,,,8334.58,0
3657010,11:26:30,11:26:30,1518,7,,,,8635.69,0
3657010,11:26:49,11:26:49,8559,8,,,,8823.39,0
3657010,11:27:18,11:27:18,1520,9,,,,9106.93,0
3657010,11:27:50,11:27:50,8562,10,,,,9369.84,0
3657010,11:28:20,11:28:20,8560,11,,,,9654.38,0
3657010,11:28:52,11:28:52,1523,12,,,,9925.45,0
3657010,11:29:26,11:29:26,1524,13,,,,10228.62,0
3657010,11:30:07,11:30:07,1684,14,,,,10592.67,0
3657010,11:30:48,11:30:48,1685,15,,,,10971.54,0
3657010,11:31:00,11:31:00,7764,16,,,,11079.2,
3657010,11:31:29,11:31:29,9471,17,,,,11429.3,0
3657010,11:32:16,11:32:16,8578,18,,,,12077.52,0
3657010,11:32:34,11:32:34,10514,19,,,,12270.32,0
3657010,11:33:07,11:33:07,8577,20,,,,12702.19,0
3657010,11:33:23,11:33:23,7767,21,,,,12828.47,0
3657010,11:34:27,11:34:27,8575,22,,,,13157.91,0
3657010,11:35:04,11:35:04,7768,23,,,,13421.73,0
3657010,11:36:30,11:36:30,8573,24,,,,14008.66,0
3657010,11:37:00,11:37:00,7769,25,,,,14332.68,
3657010,11:37:40,11:37:40,3162,26,,,,14633.06,0
3657010,11:38:21,11:38:21,3163,27,,,,14963.8,0
3657010,11:39:02,11:39:02,8932,28,,,,15269.72,0
3657010,11:40:40,11:40:40,6947,29,,,,15734.2,0
3657010,11:41:16,11:41:16,6948,30,,,,16055.55,0
3657010,11:41:41,11:41:41,8245,31,,,,16282.73,0
3657010,11:42:33,11:42:33,6488,32,,,,16653.38,0
3657010,11:43:05,11:43:05,6487,33,,,,16888.83,0
3657010,11:43:36,11:43:36,8241,34,,,,17159.05,0
3657010,11:44:42,11:44:42,8066,35,,,,17552.56,0
3657010,11:45:00,11:45:00,239,36,,1,,17691.54,
3657110,11:15:00,11:15:00,10149,1,,,1,0,
3657110,11:19:08,11:19:08,590,2,,,,3757.39,0
3657110,11:23:00,11:23:00,9462,3,,,,7176.83,
3657110,11:23:37,11:23:37,9461,4,,,,7509.05,0
3657110,11:24:08,11:24:08,1381,5,,,,7754.17,0
3657110,11:26:00,11:26:00,8558,6,,,,8334.58,0
3657110,11:26:30,11:26:30,1518,7,,,,8635.69,0
3657110,11:26:49,11:26:49,8559,8,,,,8823.39,0
3657110,11:27:18,11:27:18,1520,9,,,,9106.93,0
3657110,11:27:50,11:27:50,8562,10,,,,9369.84,0
3657110,11:28:20,11:28:20,8560,11,,,,9654.38,0
3657110,11:28:52,11:28:52,1523,12,,,,9925.45,0
3657110,11:29:26,11:29:26,1524,13,,,,10228.62,0
3657110,11:30:07,11:30:07,1684,14,,,,10592.67,0
3657110,11:30:48,11:30:48,1685,15,,,,10971.54,0
3657110,11:31:00,11:31:00,7764,16,,,,11079.2,
3657110,11:31:29,11:31:29,9471,17,,,,11429.3,0
3657110,11:32:16,11:32:16,8578,18,,,,12077.52,0
3657110,11:32:34,11:32:34,10514,19,,,,12270.32,0
3657110,11:33:07,11:33:07,8577,20,,,,12702.19,0
3657110,11:33:23,11:33:23,7767,21,,,,12828.47,0
3657110,11:34:27,11:34:27,8575,22,,,,13157.91,0
3657110,11:35:04,11:35:04,7768,23,,,,13421.73,0
3657110,11:36:30,11:36:30,8573,24,,,,14008.66,0
3657110,11:37:00,11:37:00,7769,25,,,,14332.68,
3657110,11:37:40,11:37:40,3162,26,,,,14633.06,0
3657110,11:38:21,11:38:21,3163,27,,,,14963.8,0
3657110,11:39:02,11:39:02,8932,28,,,,15269.72,0
3657110,11:40:40,11:40:40,6947,29,,,,15734.2,0
3657110,11:41:16,11:41:16,6948,30,,,,16055.55,0
3657110,11:41:41,11:41:41,8245,31,,,,16282.73,0
3657110,11:42:33,11:42:33,6488,32,,,,16653.38,0
3657110,11:43:05,11:43:05,6487,33,,,,16888.83,0
3657110,11:43:36,11:43:36,8241,34,,,,17159.05,0
3657110,11:44:42,11:44:42,8066,35,,,,17552.56,0
3657110,11:45:00,11:45:00,239,36,,1,,17691.54,
3657150,11:15:00,11:15:00,10149,1,,,1,0,
3657150,11:19:08,11:19:08,590,2,,,,3757.39,0
3657150,11:23:00,11:23:00,9462,3,,,,7176.83,
3657150,11:23:37,11:23:37,9461,4,,,,7509.05,0
3657150,11:24:08,11:24:08,1381,5,,,,7754.17,0
3657150,11:26:00,11:26:00,8558,6,,,,8334.58,0
3657150,11:26:30,11:26:30,1518,7,,,,8635.69,0
3657150,11:26:49,11:26:49,8559,8,,,,8823.39,0
3657150,11:27:18,11:27:18,1520,9,,,,9106.93,0
3657150,11:27:50,11:27:50,8562,10,,,,9369.84,0
3657150,11:28:20,11:28:20,8560,11,,,,9654.38,0
3657150,11:28:52,11:28:52,1523,12,,,,9925.45,0
3657150,11:29:26,11:29:26,1524,13,,,,10228.62,0
3657150,11:30:07,11:30:07,1684,14,,,,10592.67,0
3657150,11:30:48,11:30:48,1685,15,,,,10971.54,0
3657150,11:31:00,11:31:00,7764,16,,,,11079.2,
3657150,11:31:29,11:31:29,9471,17,,,,11429.3,0
3657150,11:32:16,11:32:16,8578,18,,,,12077.52,0
3657150,11:32:34,11:32:34,10514,19,,,,12270.32,0
3657150,11:33:07,11:33:07,8577,20,,,,12702.19,0
3657150,11:33:23,11:33:23,7767,21,,,,12828.47,0
3657150,11:34:27,11:34:27,8575,22,,,,13157.91,0
3657150,11:35:04,11:35:04,7768,23,,,,13421.73,0
3657150,11:36:30,11:36:30,8573,24,,,,14008.66,0
3657150,11:37:00,11:37:00,7769,25,,,,14332.68,
3657150,11:37:40,11:37:40,3162,26,,,,14633.06,0
3657150,11:38:21,11:38:21,3163,27,,,,14963.8,0
3657150,11:39:02,11:39:02,8932,28,,,,15269.72,0
3657150,11:40:40,11:40:40,6947,29,,,,15734.2,0
3657150,11:41:16,11:41:16,6948,30,,,,16055.55,0
3657150,11:41:41,11:41:41,8245,31,,,,16282.73,0
3657150,11:42:33,11:42:33,6488,32,,,,16653.38,0
3657150,11:43:05,11:43:05,6487,33,,,,16888.83,0
3657150,11:43:36,11:43:36,8241,34,,,,17159.05,0
3657150,11:44:42,11:44:42,8066,35,,,,17552.56,0
3657150,11:45:00,11:45:00,239,36,,1,,17691.54,
3937160,08:15:00,08:15:00,10149,1,,,1,0,
3937160,08:19:08,08:19:08,590,2,,,,3757.39,0
3937160,08:23:00,08:23:00,9462,3,,,,7176.83,
3937160,08:23:32,08:23:32,9461,4,,,,7509.05,0
3937160,08:23:59,08:23:59,1381,5,,,,7754.17,0
3937160,08:25:38,08:25:38,8558,6,,,,8334.58,0
3937160,08:26:03,08:26:03,1518,7,,,,8635.69,0
3937160,08:26:20,08:26:20,8559,8,,,,8823.39,0
3937160,08:26:46,08:26:46,1520,9,,,,9106.93,0
3937160,08:27:14,08:27:14,8562,10,,,,9369.84,0
3937160,08:27:40,08:27:40,8560,11,,,,9654.38,0
3937160,08:28:08,08:28:08,1523,12,,,,9925.45,0
3937160,08:28:38,08:28:38,1524,13,,,,10228.62,0
3937160,08:29:13,08:29:13,1684,14,,,,10592.67,0
3937160,08:29:50,08:29:50,1685,15,,,,10971.54,0
3937160,08:30:00,08:30:00,7764,16,,,,11079.2,
3937160,08:30:29,08:30:29,9471,17,,,,11429.3,0
3937160,08:31:16,08:31:16,8578,18,,,,12077.52,0
3937160,08:31:34,08:31:34,10514,19,,,,12270.32,0
3937160,08:32:07,08:32:07,8577,20,,,,12702.19,0
3937160,08:32:23,08:32:23,7767,21,,,,12828.47,0
3937160,08:33:27,08:33:27,8575,22,,,,13157.91,0
3937160,08:34:04,08:34:04,7768,23,,,,13421.73,0
3937160,08:35:30,08:35:30,8573,24,,,,14008.66,0
3937160,08:36:00,08:36:00,7769,25,,,,14332.68,
3937160,08:36:40,08:36:40,3162,26,,,,14633.06,0
3937160,08:37:21,08:37:21,3163,27,,,,14963.8,0
3937160,08:38:02,08:38:02,8932,28,,,,15269.72,0
3937160,08:39:40,08:39:40,6947,29,,,,15734.2,0
3937160,08:40:16,08:40:16,6948,30,,,,16055.55,0
3937160,08:40:41,08:40:41,8245,31,,,,16282.73,0
3937160,08:41:33,08:41:33,6488,32,,,,16653.38,0
3937160,08:42:05,08:42:05,6487,33,,,,16888.83,0
3937160,08:42:36,08:42:36,8241,34,,,,17159.05,0
3937160,08:43:42,08:43:42,8066,35,,,,17552.56,0
3937160,08:44:00,08:44:00,239,36,,1,,17691.54,
3967020,13:45:00,13:45:00,10149,1,,,1,0,
3967020,13:49:08,13:49:08,590,2,,,,3757.39,0
3967020,13:53:00,13:53:00,9462,3,,,,7176.83,
3967020,13:53:37,13:53:37,9461,4,,,,7509.05,0
3967020,13:54:08,13:54:08,1381,5,,,,7754.17,0
3967020,13:56:00,13:56:00,8558,6,,,,8334.58,0
3967020,13:56:30,13:56:30,1518,7,,,,8635.69,0
3967020,13:56:49,13:56:49,8559,8,,,,8823.39,0
3967020,13:57:18,13:57:18,1520,9,,,,9106.93,0
3967020,13:57:50,13:57:50,8562,10,,,,9369.84,0
3967020,13:58:20,13:58:20,8560,11,,,,9654.38,0
3967020,13:58:52,13:58:52,1523,12,,,,9925.45,0
3967020,13:59:26,13:59:26,1524,13,,,,10228.62,0
3967020,14:00:07,14:00:07,1684,14,,,,10592.67,0
3967020,14:00:48,14:00:48,1685,15,,,,10971.54,0
3967020,14:01:00,14:01:00,7764,16,,,,11079.2,
3967020,14:01:39,14:01:39,9471,17,,,,11429.3,0
3967020,14:02:41,14:02:41,8578,18,,,,12077.52,0
3967020,14:03:05,14:03:05,10514,19,,,,12270.32,0
3967020,14:03:49,14:03:49,8577,20,,,,12702.19,0
3967020,14:04:10,14:04:10,7767,21,,,,12828.47,0
3967020,14:05:37,14:05:37,8575,22,,,,13157.91,0
3967020,14:06:25,14:06:25,7768,23,,,,13421.73,0
3967020,14:08:20,14:08:20,8573,24,,,,14008.66,0
3967020,14:09:00,14:09:00,7769,25,,,,14332.68,
3967020,14:09:51,14:09:51,3162,26,,,,14633.06,0
3967020,14:10:42,14:10:42,3163,27,,,,14963.8,0
3967020,14:11:33,14:11:33,8932,28,,,,15269.72,0
3967020,14:13:35,14:13:35,6947,29,,,,15734.2,0
3967020,14:14:20,14:14:20,6948,30,,,,16055.55,0
3967020,14:14:52,14:14:52,8245,31,,,,16282.73,0
3967020,14:15:57,14:15:57,6488,32,,,,16653.38,0
3967020,14:16:36,14:16:36,6487,33,,,,16888.83,0
3967020,14:17:15,14:17:15,8241,34,,,,17159.05,0
3967020,14:18:38,14:18:38,8066,35,,,,17552.56,0
3967020,14:19:00,14:19:00,239,36,,1,,17691.54,
3967030,13:45:00,13:45:00,10149,1,,,1,0,
3967030,13:49:08,13:49:08,590,2,,,,3757.39,0
3967030,13:53:00,13:53:00,9462,3,,,,7176.83,
3967030,13:53:37,13:53:37,9461,4,,,,7509.05,0
3967030,13:54:08,13:54:08,1381,5,,,,7754.17,0
3967030,13:56:00,13:56:00,8558,6,,,,8334.58,0
3967030,13:56:30,13:56:30,1518,7,,,,8635.69,0
3967030,13:56:49,13:56:49,8559,8,,,,8823.39,0
3967030,13:57:18,13:57:18,1520,9,,,,9106.93,0
3967030,13:57:50,13:57:50,8562,10,,,,9369.84,0
3967030,13:58:20,13:58:20,8560,11,,,,9654.38,0
3967030,13:58:52,13:58:52,1523,12,,,,9925.45,0
3967030,13:59:26,13:59:26,1524,13,,,,10228.62,0
3967030,14:00:07,14:00:07,1684,14,,,,10592.67,0
3967030,14:00:48,14:00:48,1685,15,,,,10971.54,0
3967030,14:01:00,14:01:00,7764,16,,,,11079.2,
3967030,14:01:39,14:01:39,9471,17,,,,11429.3,0
3967030,14:02:41,14:02:41,8578,18,,,,12077.52,0
3967030,14:03:05,14:03:05,10514,19,,,,12270.32,0
3967030,14:03:49,14:03:49,8577,20,,,,12702.19,0
3967030,14:04:10,14:04:10,7767,21,,,,12828.47,0
3967030,14:05:37,14:05:37,8575,22,,,,13157.91,0
3967030,14:06:25,14:06:25,7768,23,,,,13421.73,0
3967030,14:08:20,14:08:20,8573,24,,,,14008.66,0
3967030,14:09:00,14:09:00,7769,25,,,,14332.68,
3967030,14:09:51,14:09:51,3162,26,,,,14633.06,0
3967030,14:10:42,14:10:42,3163,27,,,,14963.8,0
3967030,14:11:33,14:11:33,8932,28,,,,15269.72,0
3967030,14:13:35,14:13:35,6947,29,,,,15734.2,0
3967030,14:14:20,14:14:20,6948,30,,,,16055.55,0
3967030,14:14:52,14:14:52,8245,31,,,,16282.73,0
3967030,14:15:57,14:15:57,6488,32,,,,16653.38,0
3967030,14:16:36,14:16:36,6487,33,,,,16888.83,0
3967030,14:17:15,14:17:15,8241,34,,,,17159.05,0
3967030,14:18:38,14:18:38,8066,35,,,,17552.56,0
3967030,14:19:00,14:19:00,239,36,,1,,17691.54,
3967040,13:45:00,13:45:00,10149,1,,,1,0,
3967040,13:49:08,13:49:08,590,2,,,,3757.39,0
3967040,13:53:00,13:53:00,9462,3,,,,7176.83,
3967040,13:53:37,13:53:37,9461,4,,,,7509.05,0
3967040,13:54:08,13:54:08,1381,5,,,,7754.17,0
3967040,13:56:00,13:56:00,8558,6,,,,8334.58,0
3967040,13:56:30,13:56:30,1518,7,,,,8635.69,0
3967040,13:56:49,13:56:49,8559,8,,,,8823.39,0
3967040,13:57:18,13:57:18,1520,9,,,,9106.93,0
3967040,13:57:50,13:57:50,8562,10,,,,9369.84,0
3967040,13:58:20,13:58:20,8560,11,,,,9654.38,0
3967040,13:58:52,13:58:52,1523,12,,,,9925.45,0
3967040,13:59:26,13:59:26,1524,13,,,,10228.62,0
3967040,14:00:07,14:00:07,1684,14,,,,10592.67,0
3967040,14:00:48,14:00:48,1685,15,,,,10971.54,0
3967040,14:01:00,14:01:00,7764,16,,,,11079.2,
3967040,14:01:39,14:01:39,9471,17,,,,11429.3,0
3967040,14:02:41,14:02:41,8578,18,,,,12077.52,0
3967040,14:03:05,14:03:05,10514,19,,,,12270.32,0
3967040,14:03:49,14:03:49,8577,20,,,,12702.19,0
3967040,14:04:10,14:04:10,7767,21,,,,12828.47,0
3967040,14:05:37,14:05:37,8575,22,,,,13157.91,0
3967040,14:06:25,14:06:25,7768,23,,,,13421.73,0
3967040,14:08:20,14:08:20,8573,24,,,,14008.66,0
3967040,14:09:00,14:09:00,7769,25,,,,14332.68,
3967040,14:09:51,14:09:51,3162,26,,,,14633.06,0
3967040,14:10:42,14:10:42,3163,27,,,,14963.8,0
3967040,14:11:33,14:11:33,8932,28,,,,15269.72,0
3967040,14:13:35,14:13:35,6947,29,,,,15734.2,0
3967040,14:14:20,14:14:20,6948,30,,,,16055.55,0
3967040,14:14:52,14:14:52,8245,31,,,,16282.73,0
3967040,14:15:57,14:15:57,6488,32,,,,16653.38,0
3967040,14:16:36,14:16:36,6487,33,,,,16888.83,0
3967040,14:17:15,14:17:15,8241,34,,,,17159.05,0
3967040,14:18:38,14:18:38,8066,35,,,,17552.56,0
3967040,14:19:00,14:19:00,239,36,,1,,17691.54,
3967050,13:45:00,13:45:00,10149,1,,,1,0,
3967050,13:49:08,13:49:08,590,2,,,,3757.39,0
3967050,13:53:00,13:53:00,9462,3,,,,7176.83,
3967050,13:53:37,13:53:37,9461,4,,,,7509.05,0
3967050,13:54:08,13:54:08,1381,5,,,,7754.17,0
3967050,13:56:00,13:56:00,8558,6,,,,8334.58,0
3967050,13:56:30,13:56:30,1518,7,,,,8635.69,0
3967050,13:56:49,13:56:49,8559,8,,,,8823.39,0
3967050,13:57:18,13:57:18,1520,9,,,,9106.93,0
3967050,13:57:50,13:57:50,8562,10,,,,9369.84,0
3967050,13:58:20,13:58:20,8560,11,,,,9654.38,0
3967050,13:58:52,13:58:52,1523,12,,,,9925.45,0
3967050,13:59:26,13:59:26,1524,13,,,,10228.62,0
3967050,14:00:07,14:00:07,1684,14,,,,10592.67,0
3967050,14:00:48,14:00:48,1685,15,,,,10971.54,0
3967050,14:01:00,14:01:00,7764,16,,,,11079.2,
3967050,14:01:39,14:01:39,9471,17,,,,11429.3,0
3967050,14:02:41,14:02:41,8578,18,,,,12077.52,0
3967050,14:03:05,14:03:05,10514,19,,,,12270.32,0
3967050,14:03:49,14:03:49,8577,20,,,,12702.19,0
3967050,14:04:10,14:04:10,7767,21,,,,12828.47,0
3967050,14:05:37,14:05:37,8575,22,,,,13157.91,0
3967050,14:06:25,14:06:25,7768,23,,,,13421.73,0
3967050,14:08:20,14:08:20,8573,24,,,,14008.66,0
3967050,14:09:00,14:09:00,7769,25,,,,14332.68,
3967050,14:09:51,14:09:51,3162,26,,,,14633.06,0
3967050,14:10:42,14:10:42,3163,27,,,,14963.8,0
3967050,14:11:33,14:11:33,8932,28,,,,15269.72,0
3967050,14:13:35,14:13:35,6947,29,,,,15734.2,0
3967050,14:14:20,14:14:20,6948,30,,,,16055.55,0
3967050,14:14:52,14:14:52,8245,31,,,,16282.73,0
3967050,14:15:57,14:15:57,6488,32,,,,16653.38,0
3967050,14:16:36,14:16:36,6487,33,,,,16888.83,0
3967050,14:17:15,14:17:15,8241,34,,,,17159.05,0
3967050,14:18:38,14:18:38,8066,35,,,,17552.56,0
3967050,14:19:00,14:19:00,239,36,,1,,17691.54,
3967060,13:45:00,13:45:00,10149,1,,,1,0,
3967060,13:49:08,13:49:08,590,2,,,,3757.39,0
3967060,13:53:00,13:53:00,9462,3,,,,7176.83,
3967060,13:53:37,13:53:37,9461,4,,,,7509.05,0
3967060,13:54:08,13:54:08,1381,5,,,,7754.17,0
3967060,13:56:00,13:56:00,8558,6,,,,8334.58,0
3967060,13:56:30,13:56:30,1518,7,,,,8635.69,0
3967060,13:56:49,13:56:49,8559,8,,,,8823.39,0
3967060,13:57:18,13:57:18,1520,9,,,,9106.93,0
3967060,13:57:50,13:57:50,8562,10,,,,9369.84,0
3967060,13:58:20,13:58:20,8560,11,,,,9654.38,0
3967060,13:58:52,13:58:52,1523,12,,,,9925.45,0
3967060,13:59:26,13:59:26,1524,13,,,,10228.62,0
3967060,14:00:07,14:00:07,1684,14,,,,10592.67,0
3967060,14:00:48,14:00:48,1685,15,,,,10971.54,0
3967060,14:01:00,14:01:00,7764,16,,,,11079.2,
3967060,14:01:39,14:01:39,9471,17,,,,11429.3,0
3967060,14:02:41,14:02:41,8578,18,,,,12077.52,0
3967060,14:03:05,14:03:05,10514,19,,,,12270.32,0
3967060,14:03:49,14:03:49,8577,20,,,,12702.19,0
3967060,14:04:10,14:04:10,7767,21,,,,12828.47,0
3967060,14:05:37,14:05:37,8575,22,,,,13157.91,0
3967060,14:06:25,14:06:25,7768,23,,,,13421.73,0
3967060,14:08:20,14:08:20,8573,24,,,,14008.66,0
3967060,14:09:00,14:09:00,7769,25,,,,14332.68,
3967060,14:09:51,14:09:51,3162,26,,,,14633.06,0
3967060,14:10:42,14:10:42,3163,27,,,,14963.8,0
3967060,14:11:33,14:11:33,8932,28,,,,15269.72,0
3967060,14:13:35,14:13:35,6947,29,,,,15734.2,0
3967060,14:14:20,14:14:20,6948,30,,,,16055.55,0
3967060,14:14:52,14:14:52,8245,31,,,,16282.73,0
3967060,14:15:57,14:15:57,6488,32,,,,16653.38,0
3967060,14:16:36,14:16:36,6487,33,,,,16888.83,0
3967060,14:17:15,14:17:15,8241,34,,,,17159.05,0
3967060,14:18:38,14:18:38,8066,35,,,,17552.56,0
3967060,14:19:00,14:19:00,239,36,,1,,17691.54,
3967080,13:45:00,13:45:00,10149,1,,,1,0,
3967080,13:49:08,13:49:08,590,2,,,,3757.39,0
3967080,13:53:00,13:53:00,9462,3,,,,7176.83,
3967080,13:53:37,13:53:37,9461,4,,,,7509.05,0
3967080,13:54:08,13:54:08,1381,5,,,,7754.17,0
3967080,13:56:00,13:56:00,8558,6,,,,8334.58,0
3967080,13:56:30,13:56:30,1518,7,,,,8635.69,0
3967080,13:56:49,13:56:49,8559,8,,,,8823.39,0
3967080,13:57:18,13:57:18,1520,9,,,,9106.93,0
3967080,13:57:50,13:57:50,8562,10,,,,9369.84,0
3967080,13:58:20,13:58:20,8560,11,,,,9654.38,0
3967080,13:58:52,13:58:52,1523,12,,,,9925.45,0
3967080,13:59:26,13:59:26,1524,13,,,,10228.62,0
3967080,14:00:07,14:00:07,1684,14,,,,10592.67,0
3967080,14:00:48,14:00:48,1685,15,,,,10971.54,0
3967080,14:01:00,14:01:00,7764,16,,,,11079.2,
3967080,14:01:39,14:01:39,9471,17,,,,11429.3,0
3967080,14:02:41,14:02:41,8578,18,,,,12077.52,0
3967080,14:03:05,14:03:05,10514,19,,,,12270.32,0
3967080,14:03:49,14:03:49,8577,20,,,,12702.19,0
3967080,14:04:10,14:04:10,7767,21,,,,12828.47,0
3967080,14:05:37,14:05:37,8575,22,,,,13157.91,0
3967080,14:06:25,14:06:25,7768,23,,,,13421.73,0
3967080,14:08:20,14:08:20,8573,24,,,,14008.66,0
3967080,14:09:00,14:09:00,7769,25,,,,14332.68,
3967080,14:09:51,14:09:51,3162,26,,,,14633.06,0
3967080,14:10:42,14:10:42,3163,27,,,,14963.8,0
3967080,14:11:33,14:11:33,8932,28,,,,15269.72,0
3967080,14:13:35,14:13:35,6947,29,,,,15734.2,0
3967080,14:14:20,14:14:20,6948,30,,,,16055.55,0
3967080,14:14:52,14:14:52,8245,31,,,,16282.73,0
3967080,14:15:57,14:15:57,6488,32,,,,16653.38,0
3967080,14:16:36,14:16:36,6487,33,,,,16888.83,0
3967080,14:17:15,14:17:15,8241,34,,,,17159.05,0
3967080,14:18:38,14:18:38,8066,35,,,,17552.56,0
3967080,14:19:00,14:19:00,239,36,,1,,17691.54,
3967090,13:45:00,13:45:00,10149,1,,,1,0,
3967090,13:49:08,13:49:08,590,2,,,,3757.39,0
3967090,13:53:00,13:53:00,9462,3,,,,7176.83,
3967090,13:53:37,13:53:37,9461,4,,,,7509.05,0
3967090,13:54:08,13:54:08,1381,5,,,,7754.17,0
3967090,13:56:00,13:56:00,8558,6,,,,8334.58,0
3967090,13:56:30,13:56:30,1518,7,,,,8635.69,0
3967090,13:56:49,13:56:49,8559,8,,,,8823.39,0
3967090,13:57:18,13:57:18,1520,9,,,,9106.93,0
3967090,13:57:50,13:57:50,8562,10,,,,9369.84,0
3967090,13:58:20,13:58:20,8560,11,,,,9654.38,0
3967090,13:58:52,13:58:52,1523,12,,,,9925.45,0
3967090,13:59:26,13:59:26,1524,13,,,,10228.62,0
3967090,14:00:07,14:00:07,1684,14,,,,10592.67,0
3967090,14:00:48,14:00:48,1685,15,,,,10971.54,0
3967090,14:01:00,14:01:00,7764,16,,,,11079.2,
3967090,14:01:39,14:01:39,9471,17,,,,11429.3,0
3967090,14:02:41,14:02:41,8578,18,,,,12077.52,0
3967090,14:03:05,14:03:05,10514,19,,,,12270.32,0
3967090,14:03:49,14:03:49,8577,20,,,,12702.19,0
3967090,14:04:10,14:04:10,7767,21,,,,12828.47,0
3967090,14:05:37,14:05:37,8575,22,,,,13157.91,0
3967090,14:06:25,14:06:25,7768,23,,,,13421.73,0
3967090,14:08:20,14:08:20,8573,24,,,,14008.66,0
3967090,14:09:00,14:09:00,7769,25,,,,14332.68,
3967090,14:09:51,14:09:51,3162,26,,,,14633.06,0
3967090,14:10:42,14:10:42,3163,27,,,,14963.8,0
3967090,14:11:33,14:11:33,8932,28,,,,15269.72,0
3967090,14:13:35,14:13:35,6947,29,,,,15734.2,0
3967090,14:14:20,14:14:20,6948,30,,,,16055.55,0
3967090,14:14:52,14:14:52,8245,31,,,,16282.73,0
3967090,14:15:57,14:15:57,6488,32,,,,16653.38,0
3967090,14:16:36,14:16:36,6487,33,,,,16888.83,0
3967090,14:17:15,14:17:15,8241,34,,,,17159.05,0
3967090,14:18:38,14:18:38,8066,35,,,,17552.56,0
3967090,14:19:00,14:19:00,239,36,,1,,17691.54,
3967120,13:45:00,13:45:00,10149,1,,,1,0,
3967120,13:49:08,13:49:08,590,2,,,,3757.39,0
3967120,13:53:00,13:53:00,9462,3,,,,7176.83,
3967120,13:53:37,13:53:37,9461,4,,,,7509.05,0
3967120,13:54:08,13:54:08,1381,5,,,,7754.17,0
3967120,13:56:00,13:56:00,8558,6,,,,8334.58,0
3967120,13:56:30,13:56:30,1518,7,,,,8635.69,0
3967120,13:56:49,13:56:49,8559,8,,,,8823.39,0
3967120,13:57:18,13:57:18,1520,9,,,,9106.93,0
3967120,13:57:50,13:57:50,8562,10,,,,9369.84,0
3967120,13:58:20,13:58:20,8560,11,,,,9654.38,0
3967120,13:58:52,13:58:52,1523,12,,,,9925.45,0
3967120,13:59:26,13:59:26,1524,13,,,,10228.62,0
3967120,14:00:07,14:00:07,1684,14,,,,10592.67,0
3967120,14:00:48,14:00:48,1685,15,,,,10971.54,0
3967120,14:01:00,14:01:00,7764,16,,,,11079.2,
3967120,14:01:39,14:01:39,9471,17,,,,11429.3,0
3967120,14:02:41,14:02:41,8578,18,,,,12077.52,0
3967120,14:03:05,14:03:05,10514,19,,,,12270.32,0
3967120,14:03:49,14:03:49,8577,20,,,,12702.19,0
3967120,14:04:10,14:04:10,7767,21,,,,12828.47,0
3967120,14:05:37,14:05:37,8575,22,,,,13157.91,0
3967120,14:06:25,14:06:25,7768,23,,,,13421.73,0
3967120,14:08:20,14:08:20,8573,24,,,,14008.66,0
3967120,14:09:00,14:09:00,7769,25,,,,14332.68,
3967120,14:09:51,14:09:51,3162,26,,,,14633.06,0
3967120,14:10:42,14:10:42,3163,27,,,,14963.8,0
3967120,14:11:33,14:11:33,8932,28,,,,15269.72,0
3967120,14:13:35,14:13:35,6947,29,,,,15734.2,0
3967120,14:14:20,14:14:20,6948,30,,,,16055.55,0
3967120,14:14:52,14:14:52,8245,31,,,,16282.73,0
3967120,14:15:57,14:15:57,6488,32,,,,16653.38,0
3967120,14:16:36,14:16:36,6487,33,,,,16888.83,0
3967120,14:17:15,14:17:15,8241,34,,,,17159.05,0
3967120,14:18:38,14:18:38,8066,35,,,,17552.56,0
3967120,14:19:00,14:19:00,239,36,,1,,17691.54,
3967130,13:45:00,13:45:00,10149,1,,,1,0,
3967130,13:49:08,13:49:08,590,2,,,,3757.39,0
3967130,13:53:00,13:53:00,9462,3,,,,7176.83,
3967130,13:53:37,13:53:37,9461,4,,,,7509.05,0
3967130,13:54:08,13:54:08,1381,5,,,,7754.17,0
3967130,13:56:00,13:56:00,8558,6,,,,8334.58,0
3967130,13:56:30,13:56:30,1518,7,,,,8635.69,0
3967130,13:56:49,13:56:49,8559,8,,,,8823.39,0
3967130,13:57:18,13:57:18,1520,9,,,,9106.93,0
3967130,13:57:50,13:57:50,8562,10,,,,9369.84,0
3967130,13:58:20,13:58:20,8560,11,,,,9654.38,0
3967130,13:58:52,13:58:52,1523,12,,,,9925.45,0
3967130,13:59:26,13:59:26,1524,13,,,,10228.62,0
3967130,14:00:07,14:00:07,1684,14,,,,10592.67,0
3967130,14:00:48,14:00:48,1685,15,,,,10971.54,0
3967130,14:01:00,14:01:00,7764,16,,,,11079.2,
3967130,14:01:39,14:01:39,9471,17,,,,11429.3,0
3967130,14:02:41,14:02:41,8578,18,,,,12077.52,0
3967130,14:03:05,14:03:05,10514,19,,,,12270.32,0
3967130,14:03:49,14:03:49,8577,20,,,,12702.19,0
3967130,14:04:10,14:04:10,7767,21,,,,12828.47,0
3967130,14:05:37,14:05:37,8575,22,,,,13157.91,0
3967130,14:06:25,14:06:25,7768,23,,,,13421.73,0
3967130,14:08:20,14:08:20,8573,24,,,,14008.66,0
3967130,14:09:00,14:09:00,7769,25,,,,14332.68,
3967130,14:09:51,14:09:51,3162,26,,,,14633.06,0
3967130,14:10:42,14:10:42,3163,27,,,,14963.8,0
3967130,14:11:33,14:11:33,8932,28,,,,15269.72,0
3967130,14:13:35,14:13:35,6947,29,,,,15734.2,0
3967130,14:14:20,14:14:20,6948,30,,,,16055.55,0
3967130,14:14:52,14:14:52,8245,31,,,,16282.73,0
3967130,14:15:57,14:15:57,6488,32,,,,16653.38,0
3967130,14:16:36,14:16:36,6487,33,,,,16888.83,0
3967130,14:17:15,14:17:15,8241,34,,,,17159.05,0
3967130,14:18:38,14:18:38,8066,35,,,,17552.56,0
3967130,14:19:00,14:19:00,239,36,,1,,17691.54,
4247020,20:22:00,20:22:00,10149,1,,,1,0,
4247020,20:26:08,20:26:08,590,2,,,,3757.39,0
4247020,20:30:00,20:30:00,9462,3,,,,7176.83,
4247020,20:30:37,20:30:37,9461,4,,,,7509.05,0
4247020,20:31:08,20:31:08,1381,5,,,,7754.17,0
4247020,20:33:00,20:33:00,8558,6,,,,8334.58,0
4247020,20:33:30,20:33:30,1518,7,,,,8635.69,0
4247020,20:33:49,20:33:49,8559,8,,,,8823.39,0
4247020,20:34:18,20:34:18,1520,9,,,,9106.93,0
4247020,20:34:50,20:34:50,8562,10,,,,9369.84,0
4247020,20:35:20,20:35:20,8560,11,,,,9654.38,0
4247020,20:35:52,20:35:52,1523,12,,,,9925.45,0
4247020,20:36:26,20:36:26,1524,13,,,,10228.62,0
4247020,20:37:07,20:37:07,1684,14,,,,10592.67,0
4247020,20:37:48,20:37:48,1685,15,,,,10971.54,0
4247020,20:38:00,20:38:00,7764,16,,,,11079.2,
4247020,20:38:39,20:38:39,9471,17,,,,11429.3,0
4247020,20:39:41,20:39:41,8578,18,,,,12077.52,0
4247020,20:40:05,20:40:05,10514,19,,,,12270.32,0
4247020,20:40:49,20:40:49,8577,20,,,,12702.19,0
4247020,20:41:10,20:41:10,7767,21,,,,12828.47,0
4247020,20:42:37,20:42:37,8575,22,,,,13157.91,0
4247020,20:43:25,20:43:25,7768,23,,,,13421.73,0
4247020,20:45:20,20:45:20,8573,24,,,,14008.66,0
4247020,20:46:00,20:46:00,7769,25,,,,14332.68,
4247020,20:46:56,20:46:56,3162,26,,,,14633.06,0
4247020,20:47:52,20:47:52,3163,27,,,,14963.8,0
4247020,20:48:48,20:48:48,8932,28,,,,15269.72,0
4247020,20:51:02,20:51:02,6947,29,,,,15734.2,0
4247020,20:51:52,20:51:52,6948,30,,,,16055.55,0
4247020,20:52:27,20:52:27,8245,31,,,,16282.73,0
4247020,20:53:38,20:53:38,6488,32,,,,16653.38,0
4247020,20:54:22,20:54:22,6487,33,,,,16888.83,0
4247020,20:55:05,20:55:05,8241,34,,,,17159.05,0
4247020,20:56:36,20:56:36,8066,35,,,,17552.56,0
4247020,20:57:00,20:57:00,239,36,,1,,17691.54,
4247030,20:22:00,20:22:00,10149,1,,,1,0,
4247030,20:26:08,20:26:08,590,2,,,,3757.39,0
4247030,20:30:00,20:30:00,9462,3,,,,7176.83,
4247030,20:30:37,20:30:37,9461,4,,,,7509.05,0
4247030,20:31:08,20:31:08,1381,5,,,,7754.17,0
4247030,20:33:00,20:33:00,8558,6,,,,8334.58,0
4247030,20:33:30,20:33:30,1518,7,,,,8635.69,0
4247030,20:33:49,20:33:49,8559,8,,,,8823.39,0
4247030,20:34:18,20:34:18,1520,9,,,,9106.93,0
4247030,20:34:50,20:34:50,8562,10,,,,9369.84,0
4247030,20:35:20,20:35:20,8560,11,,,,9654.38,0
4247030,20:35:52,20:35:52,1523,12,,,,9925.45,0
4247030,20:36:26,20:36:26,1524,13,,,,10228.62,0
4247030,20:37:07,20:37:07,1684,14,,,,10592.67,0
4247030,20:37:48,20:37:48,1685,15,,,,10971.54,0
4247030,20:38:00,20:38:00,7764,16,,,,11079.2,
4247030,20:38:39,20:38:39,9471,17,,,,11429.3,0
4247030,20:39:41,20:39:41,8578,18,,,,12077.52,0
4247030,20:40:05,20:40:05,10514,19,,,,12270.32,0
4247030,20:40:49,20:40:49,8577,20,,,,12702.19,0
4247030,20:41:10,20:41:10,7767,21,,,,12828.47,0
4247030,20:42:37,20:42:37,8575,22,,,,13157.91,0
4247030,20:43:25,20:43:25,7768,23,,,,13421.73,0
4247030,20:45:20,20:45:20,8573,24,,,,14008.66,0
4247030,20:46:00,20:46:00,7769,25,,,,14332.68,
4247030,20:46:56,20:46:56,3162,26,,,,14633.06,0
4247030,20:47:52,20:47:52,3163,27,,,,14963.8,0
4247030,20:48:48,20:48:48,8932,28,,,,15269.72,0
4247030,20:51:02,20:51:02,6947,29,,,,15734.2,0
4247030,20:51:52,20:51:52,6948,30,,,,16055.55,0
4247030,20:52:27,20:52:27,8245,31,,,,16282.73,0
4247030,20:53:38,20:53:38,6488,32,,,,16653.38,0
4247030,20:54:22,20:54:22,6487,33,,,,16888.83,0
4247030,20:55:05,20:55:05,8241,34,,,,17159.05,0
4247030,20:56:36,20:56:36,8066,35,,,,17552.56,0
4247030,20:57:00,20:57:00,239,36,,1,,17691.54,
4247040,20:22:00,20:22:00,10149,1,,,1,0,
4247040,20:26:08,20:26:08,590,2,,,,3757.39,0
4247040,20:30:00,20:30:00,9462,3,,,,7176.83,
4247040,20:30:37,20:30:37,9461,4,,,,7509.05,0
4247040,20:31:08,20:31:08,1381,5,,,,7754.17,0
4247040,20:33:00,20:33:00,8558,6,,,,8334.58,0
4247040,20:33:30,20:33:30,1518,7,,,,8635.69,0
4247040,20:33:49,20:33:49,8559,8,,,,8823.39,0
4247040,20:34:18,20:34:18,1520,9,,,,9106.93,0
4247040,20:34:50,20:34:50,8562,10,,,,9369.84,0
4247040,20:35:20,20:35:20,8560,11,,,,9654.38,0
4247040,20:35:52,20:35:52,1523,12,,,,9925.45,0
4247040,20:36:26,20:36:26,1524,13,,,,10228.62,0
4247040,20:37:07,20:37:07,1684,14,,,,10592.67,0
4247040,20:37:48,20:37:48,1685,15,,,,10971.54,0
4247040,20:38:00,20:38:00,7764,16,,,,11079.2,
4247040,20:38:39,20:38:39,9471,17,,,,11429.3,0
4247040,20:39:41,20:39:41,8578,18,,,,12077.52,0
4247040,20:40:05,20:40:05,10514,19,,,,12270.32,0
4247040,20:40:49,20:40:49,8577,20,,,,12702.19,0
4247040,20:41:10,20:41:10,7767,21,,,,12828.47,0
4247040,20:42:37,20:42:37,8575,22,,,,13157.91,0
4247040,20:43:25,20:43:25,7768,23,,,,13421.73,0
4247040,20:45:20,20:45:20,8573,24,,,,14008.66,0
4247040,20:46:00,20:46:00,7769,25,,,,14332.68,
4247040,20:46:56,20:46:56,3162,26,,,,14633.06,0
4247040,20:47:52,20:47:52,3163,27,,,,14963.8,0
4247040,20:48:48,20:48:48,8932,28,,,,15269.72,0
4247040,20:51:02,20:51:02,6947,29,,,,15734.2,0
4247040,20:51:52,20:51:52,6948,30,,,,16055.55,0
4247040,20:52:27,20:52:27,8245,31,,,,16282.73,0
4247040,20:53:38,20:53:38,6488,32,,,,16653.38,0
4247040,20:54:22,20:54:22,6487,33,,,,16888.83,0
4247040,20:55:05,20:55:05,8241,34,,,,17159.05,0
4247040,20:56:36,20:56:36,8066,35,,,,17552.56,0
4247040,20:57:00,20:57:00,239,36,,1,,17691.54,
4247050,20:22:00,20:22:00,10149,1,,,1,0,
4247050,20:26:08,20:26:08,590,2,,,,3757.39,0
4247050,20:30:00,20:30:00,9462,3,,,,7176.83,
4247050,20:30:37,20:30:37,9461,4,,,,7509.05,0
4247050,20:31:08,20:31:08,1381,5,,,,7754.17,0
4247050,20:33:00,20:33:00,8558,6,,,,8334.58,0
4247050,20:33:30,20:33:30,1518,7,,,,8635.69,0
4247050,20:33:49,20:33:49,8559,8,,,,8823.39,0
4247050,20:34:18,20:34:18,1520,9,,,,9106.93,0
4247050,20:34:50,20:34:50,8562,10,,,,9369.84,0
4247050,20:35:20,20:35:20,8560,11,,,,9654.38,0
4247050,20:35:52,20:35:52,1523,12,,,,9925.45,0
4247050,20:36:26,20:36:26,1524,13,,,,10228.62,0
4247050,20:37:07,20:37:07,1684,14,,,,10592.67,0
4247050,20:37:48,20:37:48,1685,15,,,,10971.54,0
4247050,20:38:00,20:38:00,7764,16,,,,11079.2,
4247050,20:38:39,20:38:39,9471,17,,,,11429.3,0
4247050,20:39:41,20:39:41,8578,18,,,,12077.52,0
4247050,20:40:05,20:40:05,10514,19,,,,12270.32,0
4247050,20:40:49,20:40:49,8577,20,,,,12702.19,0
4247050,20:41:10,20:41:10,7767,21,,,,12828.47,0
4247050,20:42:37,20:42:37,8575,22,,,,13157.91,0
4247050,20:43:25,20:43:25,7768,23,,,,13421.73,0
4247050,20:45:20,20:45:20,8573,24,,,,14008.66,0
4247050,20:46:00,20:46:00,7769,25,,,,14332.68,
4247050,20:46:56,20:46:56,3162,26,,,,14633.06,0
4247050,20:47:52,20:47:52,3163,27,,,,14963.8,0
4247050,20:48:48,20:48:48,8932,28,,,,15269.72,0
4247050,20:51:02,20:51:02,6947,29,,,,15734.2,0
4247050,20:51:52,20:51:52,6948,30,,,,16055.55,0
4247050,20:52:27,20:52:27,8245,31,,,,16282.73,0
4247050,20:53:38,20:53:38,6488,32,,,,16653.38,0
4247050,20:54:22,20:54:22,6487,33,,,,16888.83,0
4247050,20:55:05,20:55:05,8241,34,,,,17159.05,0
4247050,20:56:36,20:56:36,8066,35,,,,17552.56,0
4247050,20:57:00,20:57:00,239,36,,1,,17691.54,
4247060,20:22:00,20:22:00,10149,1,,,1,0,
4247060,20:26:08,20:26:08,590,2,,,,3757.39,0
4247060,20:30:00,20:30:00,9462,3,,,,7176.83,
4247060,20:30:37,20:30:37,9461,4,,,,7509.05,0
4247060,20:31:08,20:31:08,1381,5,,,,7754.17,0
4247060,20:33:00,20:33:00,8558,6,,,,8334.58,0
4247060,20:33:30,20:33:30,1518,7,,,,8635.69,0
4247060,20:33:49,20:33:49,8559,8,,,,8823.39,0
4247060,20:34:18,20:34:18,1520,9,,,,9106.93,0
4247060,20:34:50,20:34:50,8562,10,,,,9369.84,0
4247060,20:35:20,20:35:20,8560,11,,,,9654.38,0
4247060,20:35:52,20:35:52,1523,12,,,,9925.45,0
4247060,20:36:26,20:36:26,1524,13,,,,10228.62,0
4247060,20:37:07,20:37:07,1684,14,,,,10592.67,0
4247060,20:37:48,20:37:48,1685,15,,,,10971.54,0
4247060,20:38:00,20:38:00,7764,16,,,,11079.2,
4247060,20:38:39,20:38:39,9471,17,,,,11429.3,0
4247060,20:39:41,20:39:41,8578,18,,,,12077.52,0
4247060,20:40:05,20:40:05,10514,19,,,,12270.32,0
4247060,20:40:49,20:40:49,8577,20,,,,12702.19,0
4247060,20:41:10,20:41:10,7767,21,,,,12828.47,0
4247060,20:42:37,20:42:37,8575,22,,,,13157.91,0
4247060,20:43:25,20:43:25,7768,23,,,,13421.73,0
4247060,20:45:20,20:45:20,8573,24,,,,14008.66,0
4247060,20:46:00,20:46:00,7769,25,,,,14332.68,
4247060,20:46:56,20:46:56,3162,26,,,,14633.06,0
4247060,20:47:52,20:47:52,3163,27,,,,14963.8,0
4247060,20:48:48,20:48:48,8932,28,,,,15269.72,0
4247060,20:51:02,20:51:02,6947,29,,,,15734.2,0
4247060,20:51:52,20:51:52,6948,30,,,,16055.55,0
4247060,20:52:27,20:52:27,8245,31,,,,16282.73,0
4247060,20:53:38,20:53:38,6488,32,,,,16653.38,0
4247060,20:54:22,20:54:22,6487,33,,,,16888.83,0
4247060,20:55:05,20:55:05,8241,34,,,,17159.05,0
4247060,20:56:36,20:56:36,8066,35,,,,17552.56,0
4247060,20:57:00,20:57:00,239,36,,1,,17691.54,
4247080,20:22:00,20:22:00,10149,1,,,1,0,
4247080,20:26:08,20:26:08,590,2,,,,3757.39,0
4247080,20:30:00,20:30:00,9462,3,,,,7176.83,
4247080,20:30:37,20:30:37,9461,4,,,,7509.05,0
4247080,20:31:08,20:31:08,1381,5,,,,7754.17,0
4247080,20:33:00,20:33:00,8558,6,,,,8334.58,0
4247080,20:33:30,20:33:30,1518,7,,,,8635.69,0
4247080,20:33:49,20:33:49,8559,8,,,,8823.39,0
4247080,20:34:18,20:34:18,1520,9,,,,9106.93,0
4247080,20:34:50,20:34:50,8562,10,,,,9369.84,0
4247080,20:35:20,20:35:20,8560,11,,,,9654.38,0
4247080,20:35:52,20:35:52,1523,12,,,,9925.45,0
4247080,20:36:26,20:36:26,1524,13,,,,10228.62,0
4247080,20:37:07,20:37:07,1684,14,,,,10592.67,0
4247080,20:37:48,20:37:48,1685,15,,,,10971.54,0
4247080,20:38:00,20:38:00,7764,16,,,,11079.2,
4247080,20:38:39,20:38:39,9471,17,,,,11429.3,0
4247080,20:39:41,20:39:41,8578,18,,,,12077.52,0
4247080,20:40:05,20:40:05,10514,19,,,,12270.32,0
4247080,20:40:49,20:40:49,8577,20,,,,12702.19,0
4247080,20:41:10,20:41:10,7767,21,,,,12828.47,0
4247080,20:42:37,20:42:37,8575,22,,,,13157.91,0
4247080,20:43:25,20:43:25,7768,23,,,,13421.73,0
4247080,20:45:20,20:45:20,8573,24,,,,14008.66,0
4247080,20:46:00,20:46:00,7769,25,,,,14332.68,
4247080,20:46:56,20:46:56,3162,26,,,,14633.06,0
4247080,20:47:52,20:47:52,3163,27,,,,14963.8,0
4247080,20:48:48,20:48:48,8932,28,,,,15269.72,0
4247080,20:51:02,20:51:02,6947,29,,,,15734.2,0
4247080,20:51:52,20:51:52,6948,30,,,,16055.55,0
4247080,20:52:27,20:52:27,8245,31,,,,16282.73,0
4247080,20:53:38,20:53:38,6488,32,,,,16653.38,0
4247080,20:54:22,20:54:22,6487,33,,,,16888.83,0
4247080,20:55:05,20:55:05,8241,34,,,,17159.05,0
4247080,20:56:36,20:56:36,8066,35,,,,17552.56,0
4247080,20:57:00,20:57:00,239,36,,1,,17691.54,
4247090,20:22:00,20:22:00,10149,1,,,1,0,
4247090,20:26:08,20:26:08,590,2,,,,3757.39,0
4247090,20:30:00,20:30:00,9462,3,,,,7176.83,
4247090,20:30:37,20:30:37,9461,4,,,,7509.05,0
4247090,20:31:08,20:31:08,1381,5,,,,7754.17,0
4247090,20:33:00,20:33:00,8558,6,,,,8334.58,0
4247090,20:33:30,20:33:30,1518,7,,,,8635.69,0
4247090,20:33:49,20:33:49,8559,8,,,,8823.39,0
4247090,20:34:18,20:34:18,1520,9,,,,9106.93,0
4247090,20:34:50,20:34:50,8562,10,,,,9369.84,0
4247090,20:35:20,20:35:20,8560,11,,,,9654.38,0
4247090,20:35:52,20:35:52,1523,12,,,,9925.45,0
4247090,20:36:26,20:36:26,1524,13,,,,10228.62,0
4247090,20:37:07,20:37:07,1684,14,,,,10592.67,0
4247090,20:37:48,20:37:48,1685,15,,,,10971.54,0
4247090,20:38:00,20:38:00,7764,16,,,,11079.2,
4247090,20:38:39,20:38:39,9471,17,,,,11429.3,0
4247090,20:39:41,20:39:41,8578,18,,,,12077.52,0
4247090,20:40:05,20:40:05,10514,19,,,,12270.32,0
4247090,20:40:49,20:40:49,8577,20,,,,12702.19,0
4247090,20:41:10,20:41:10,7767,21,,,,12828.47,0
4247090,20:42:37,20:42:37,8575,22,,,,13157.91,0
4247090,20:43:25,20:43:25,7768,23,,,,13421.73,0
4247090,20:45:20,20:45:20,8573,24,,,,14008.66,0
4247090,20:46:00,20:46:00,7769,25,,,,14332.68,
4247090,20:46:56,20:46:56,3162,26,,,,14633.06,0
4247090,20:47:52,20:47:52,3163,27,,,,14963.8,0
4247090,20:48:48,20:48:48,8932,28,,,,15269.72,0
4247090,20:51:02,20:51:02,6947,29,,,,15734.2,0
4247090,20:51:52,20:51:52,6948,30,,,,16055.55,0
4247090,20:52:27,20:52:27,8245,31,,,,16282.73,0
4247090,20:53:38,20:53:38,6488,32,,,,16653.38,0
4247090,20:54:22,20:54:22,6487,33,,,,16888.83,0
4247090,20:55:05,20:55:05,8241,34,,,,17159.05,0
4247090,20:56:36,20:56:36,8066,35,,,,17552.56,0
4247090,20:57:00,20:57:00,239,36,,1,,17691.54,
4247120,20:22:00,20:22:00,10149,1,,,1,0,
4247120,20:26:08,20:26:08,590,2,,,,3757.39,0
4247120,20:30:00,20:30:00,9462,3,,,,7176.83,
4247120,20:30:37,20:30:37,9461,4,,,,7509.05,0
4247120,20:31:08,20:31:08,1381,5,,,,7754.17,0
4247120,20:33:00,20:33:00,8558,6,,,,8334.58,0
4247120,20:33:30,20:33:30,1518,7,,,,8635.69,0
4247120,20:33:49,20:33:49,8559,8,,,,8823.39,0
4247120,20:34:18,20:34:18,1520,9,,,,9106.93,0
4247120,20:34:50,20:34:50,8562,10,,,,9369.84,0
4247120,20:35:20,20:35:20,8560,11,,,,9654.38,0
4247120,20:35:52,20:35:52,1523,12,,,,9925.45,0
4247120,20:36:26,20:36:26,1524,13,,,,10228.62,0
4247120,20:37:07,20:37:07,1684,14,,,,10592.67,0
4247120,20:37:48,20:37:48,1685,15,,,,10971.54,0
4247120,20:38:00,20:38:00,7764,16,,,,11079.2,
4247120,20:38:39,20:38:39,9471,17,,,,11429.3,0
4247120,20:39:41,20:39:41,8578,18,,,,12077.52,0
4247120,20:40:05,20:40:05,10514,19,,,,12270.32,0
4247120,20:40:49,20:40:49,8577,20,,,,12702.19,0
4247120,20:41:10,20:41:10,7767,21,,,,12828.47,0
4247120,20:42:37,20:42:37,8575,22,,,,13157.91,0
4247120,20:43:25,20:43:25,7768,23,,,,13421.73,0
4247120,20:45:20,20:45:20,8573,24,,,,14008.66,0
4247120,20:46:00,20:46:00,7769,25,,,,14332.68,
4247120,20:46:56,20:46:56,3162,26,,,,14633.06,0
4247120,20:47:52,20:47:52,3163,27,,,,14963.8,0
4247120,20:48:48,20:48:48,8932,28,,,,15269.72,0
4247120,20:51:02,20:51:02,6947,29,,,,15734.2,0
4247120,20:51:52,20:51:52,6948,30,,,,16055.55,0
4247120,20:52:27,20:52:27,8245,31,,,,16282.73,0
4247120,20:53:38,20:53:38,6488,32,,,,16653.38,0
4247120,20:54:22,20:54:22,6487,33,,,,16888.83,0
4247120,20:55:05,20:55:05,8241,34,,,,17159.05,0
4247120,20:56:36,20:56:36,8066,35,,,,17552.56,0
4247120,20:57:00,20:57:00,239,36,,1,,17691.54,
4247130,20:22:00,20:22:00,10149,1,,,1,0,
4247130,20:26:08,20:26:08,590,2,,,,3757.39,0
4247130,20:30:00,20:30:00,9462,3,,,,7176.83,
4247130,20:30:37,20:30:37,9461,4,,,,7509.05,0
4247130,20:31:08,20:31:08,1381,5,,,,7754.17,0
4247130,20:33:00,20:33:00,8558,6,,,,8334.58,0
4247130,20:33:30,20:33:30,1518,7,,,,8635.69,0
4247130,20:33:49,20:33:49,8559,8,,,,8823.39,0
4247130,20:34:18,20:34:18,1520,9,,,,9106.93,0
4247130,20:34:50,20:34:50,8562,10,,,,9369.84,0
4247130,20:35:20,20:35:20,8560,11,,,,9654.38,0
4247130,20:35:52,20:35:52,1523,12,,,,9925.45,0
4247130,20:36:26,20:36:26,1524,13,,,,10228.62,0
4247130,20:37:07,20:37:07,1684,14,,,,10592.67,0
4247130,20:37:48,20:37:48,1685,15,,,,10971.54,0
4247130,20:38:00,20:38:00,7764,16,,,,11079.2,
4247130,20:38:39,20:38:39,9471,17,,,,11429.3,0
4247130,20:39:41,20:39:41,8578,18,,,,12077.52,0
4247130,20:40:05,20:40:05,10514,19,,,,12270.32,0
4247130,20:40:49,20:40:49,8577,20,,,,12702.19,0
4247130,20:41:10,20:41:10,7767,21,,,,12828.47,0
4247130,20:42:37,20:42:37,8575,22,,,,13157.91,0
4247130,20:43:25,20:43:25,7768,23,,,,13421.73,0
4247130,20:45:20,20:45:20,8573,24,,,,14008.66,0
4247130,20:46:00,20:46:00,7769,25,,,,14332.68,
4247130,20:46:56,20:46:56,3162,26,,,,14633.06,0
4247130,20:47:52,20:47:52,3163,27,,,,14963.8,0
4247130,20:48:48,20:48:48,8932,28,,,,15269.72,0
4247130,20:51:02,20:51:02,6947,29,,,,15734.2,0
4247130,20:51:52,20:51:52,6948,30,,,,16055.55,0
4247130,20:52:27,20:52:27,8245,31,,,,16282.73,0
4247130,20:53:38,20:53:38,6488,32,,,,16653.38,0
4247130,20:54:22,20:54:22,6487,33,,,,16888.83,0
4247130,20:55:05,20:55:05,8241,34,,,,17159.05,0
4247130,20:56:36,20:56:36,8066,35,,,,17552.56,0
4247130,20:57:00,20:57:00,239,36,,1,,17691.54,
4266020,08:17:00,08:17:00,10149,1,,,1,0,
4266020,08:21:08,08:21:08,590,2,,,,3757.39,0
4266020,08:25:00,08:25:00,9462,3,,,,7176.83,
4266020,08:25:42,08:25:42,9461,4,,,,7509.05,0
4266020,08:26:16,08:26:16,1381,5,,,,7754.17,0
4266020,08:28:23,08:28:23,8558,6,,,,8334.58,0
4266020,08:28:56,08:28:56,1518,7,,,,8635.69,0
4266020,08:29:18,08:29:18,8559,8,,,,8823.39,0
4266020,08:29:51,08:29:51,1520,9,,,,9106.93,0
4266020,08:30:27,08:30:27,8562,10,,,,9369.84,0
4266020,08:31:00,08:31:00,8560,11,,,,9654.38,0
4266020,08:31:36,08:31:36,1523,12,,,,9925.45,0
4266020,08:32:15,08:32:15,1524,13,,,,10228.62,0
4266020,08:33:00,08:33:00,1684,14,,,,10592.67,0
4266020,08:33:47,08:33:47,1685,15,,,,10971.54,0
4266020,08:34:00,08:34:00,7764,16,,,,11079.2,
4266020,08:34:39,08:34:39,9471,17,,,,11429.3,0
4266020,08:35:41,08:35:41,8578,18,,,,12077.52,0
4266020,08:36:05,08:36:05,10514,19,,,,12270.32,0
4266020,08:36:49,08:36:49,8577,20,,,,12702.19,0
4266020,08:37:10,08:37:10,7767,21,,,,12828.47,0
4266020,08:38:37,08:38:37,8575,22,,,,13157.91,0
4266020,08:39:25,08:39:25,7768,23,,,,13421.73,0
4266020,08:41:20,08:41:20,8573,24,,,,14008.66,0
4266020,08:42:00,08:42:00,7769,25,,,,14332.68,
4266020,08:42:46,08:42:46,3162,26,,,,14633.06,0
4266020,08:43:32,08:43:32,3163,27,,,,14963.8,0
4266020,08:44:18,08:44:18,8932,28,,,,15269.72,0
4266020,08:46:07,08:46:07,6947,29,,,,15734.2,0
4266020,08:46:48,08:46:48,6948,30,,,,16055.55,0
4266020,08:47:16,08:47:16,8245,31,,,,16282.73,0
4266020,08:48:15,08:48:15,6488,32,,,,16653.38,0
4266020,08:48:50,08:48:50,6487,33,,,,16888.83,0
4266020,08:49:26,08:49:26,8241,34,,,,17159.05,0
4266020,08:50:40,08:50:40,8066,35,,,,17552.56,0
4266020,08:51:00,08:51:00,239,36,,1,,17691.54,
4266030,08:17:00,08:17:00,10149,1,,,1,0,
4266030,08:21:08,08:21:08,590,2,,,,3757.39,0
4266030,08:25:00,08:25:00,9462,3,,,,7176.83,
4266030,08:25:42,08:25:42,9461,4,,,,7509.05,0
4266030,08:26:16,08:26:16,1381,5,,,,7754.17,0
4266030,08:28:23,08:28:23,8558,6,,,,8334.58,0
4266030,08:28:56,08:28:56,1518,7,,,,8635.69,0
4266030,08:29:18,08:29:18,8559,8,,,,8823.39,0
4266030,08:29:51,08:29:51,1520,9,,,,9106.93,0
4266030,08:30:27,08:30:27,8562,10,,,,9369.84,0
4266030,08:31:00,08:31:00,8560,11,,,,9654.38,0
4266030,08:31:36,08:31:36,1523,12,,,,9925.45,0
4266030,08:32:15,08:32:15,1524,13,,,,10228.62,0
4266030,08:33:00,08:33:00,1684,14,,,,10592.67,0
4266030,08:33:47,08:33:47,1685,15,,,,10971.54,0
4266030,08:34:00,08:34:00,7764,16,,,,11079.2,
4266030,08:34:39,08:34:39,9471,17,,,,11429.3,0
4266030,08:35:41,08:35:41,8578,18,,,,12077.52,0
4266030,08:36:05,08:36:05,10514,19,,,,12270.32,0
4266030,08:36:49,08:36:49,8577,20,,,,12702.19,0
4266030,08:37:10,08:37:10,7767,21,,,,12828.47,0
4266030,08:38:37,08:38:37,8575,22,,,,13157.91,0
4266030,08:39:25,08:39:25,7768,23,,,,13421.73,0
4266030,08:41:20,08:41:20,8573,24,,,,14008.66,0
4266030,08:42:00,08:42:00,7769,25,,,,14332.68,
4266030,08:42:46,08:42:46,3162,26,,,,14633.06,0
4266030,08:43:32,08:43:32,3163,27,,,,14963.8,0
4266030,08:44:18,08:44:18,8932,28,,,,15269.72,0
4266030,08:46:07,08:46:07,6947,29,,,,15734.2,0
4266030,08:46:48,08:46:48,6948,30,,,,16055.55,0
4266030,08:47:16,08:47:16,8245,31,,,,16282.73,0
4266030,08:48:15,08:48:15,6488,32,,,,16653.38,0
4266030,08:48:50,08:48:50,6487,33,,,,16888.83,0
4266030,08:49:26,08:49:26,8241,34,,,,17159.05,0
4266030,08:50:40,08:50:40,8066,35,,,,17552.56,0
4266030,08:51:00,08:51:00,239,36,,1,,17691.54,
4266040,08:17:00,08:17:00,10149,1,,,1,0,
4266040,08:21:08,08:21:08,590,2,,,,3757.39,0
4266040,08:25:00,08:25:00,9462,3,,,,7176.83,
4266040,08:25:42,08:25:42,9461,4,,,,7509.05,0
4266040,08:26:16,08:26:16,1381,5,,,,7754.17,0
4266040,08:28:23,08:28:23,8558,6,,,,8334.58,0
4266040,08:28:56,08:28:56,1518,7,,,,8635.69,0
4266040,08:29:18,08:29:18,8559,8,,,,8823.39,0
4266040,08:29:51,08:29:51,1520,9,,,,9106.93,0
4266040,08:30:27,08:30:27,8562,10,,,,9369.84,0
4266040,08:31:00,08:31:00,8560,11,,,,9654.38,0
4266040,08:31:36,08:31:36,1523,12,,,,9925.45,0
4266040,08:32:15,08:32:15,1524,13,,,,10228.62,0
4266040,08:33:00,08:33:00,1684,14,,,,10592.67,0
4266040,08:33:47,08:33:47,1685,15,,,,10971.54,0
4266040,08:34:00,08:34:00,7764,16,,,,11079.2,
4266040,08:34:39,08:34:39,9471,17,,,,11429.3,0
4266040,08:35:41,08:35:41,8578,18,,,,12077.52,0
4266040,08:36:05,08:36:05,10514,19,,,,12270.32,0
4266040,08:36:49,08:36:49,8577,20,,,,12702.19,0
4266040,08:37:10,08:37:10,7767,21,,,,12828.47,0
4266040,08:38:37,08:38:37,8575,22,,,,13157.91,0
4266040,08:39:25,08:39:25,7768,23,,,,13421.73,0
4266040,08:41:20,08:41:20,8573,24,,,,14008.66,0
4266040,08:42:00,08:42:00,7769,25,,,,14332.68,
4266040,08:42:46,08:42:46,3162,26,,,,14633.06,0
4266040,08:43:32,08:43:32,3163,27,,,,14963.8,0
4266040,08:44:18,08:44:18,8932,28,,,,15269.72,0
4266040,08:46:07,08:46:07,6947,29,,,,15734.2,0
4266040,08:46:48,08:46:48,6948,30,,,,16055.55,0
4266040,08:47:16,08:47:16,8245,31,,,,16282.73,0
4266040,08:48:15,08:48:15,6488,32,,,,16653.38,0
4266040,08:48:50,08:48:50,6487,33,,,,16888.83,0
4266040,08:49:26,08:49:26,8241,34,,,,17159.05,0
4266040,08:50:40,08:50:40,8066,35,,,,17552.56,0
4266040,08:51:00,08:51:00,239,36,,1,,17691.54,
4266050,08:17:00,08:17:00,10149,1,,,1,0,
4266050,08:21:08,08:21:08,590,2,,,,3757.39,0
4266050,08:25:00,08:25:00,9462,3,,,,7176.83,
4266050,08:25:42,08:25:42,9461,4,,,,7509.05,0
4266050,08:26:16,08:26:16,1381,5,,,,7754.17,0
4266050,08:28:23,08:28:23,8558,6,,,,8334.58,0
4266050,08:28:56,08:28:56,1518,7,,,,8635.69,0
4266050,08:29:18,08:29:18,8559,8,,,,8823.39,0
4266050,08:29:51,08:29:51,1520,9,,,,9106.93,0
4266050,08:30:27,08:30:27,8562,10,,,,9369.84,0
4266050,08:31:00,08:31:00,8560,11,,,,9654.38,0
4266050,08:31:36,08:31:36,1523,12,,,,9925.45,0
4266050,08:32:15,08:32:15,1524,13,,,,10228.62,0
4266050,08:33:00,08:33:00,1684,14,,,,10592.67,0
4266050,08:33:47,08:33:47,1685,15,,,,10971.54,0
4266050,08:34:00,08:34:00,7764,16,,,,11079.2,
4266050,08:34:39,08:34:39,9471,17,,,,11429.3,0
4266050,08:35:41,08:35:41,8578,18,,,,12077.52,0
4266050,08:36:05,08:36:05,10514,19,,,,12270.32,0
4266050,08:36:49,08:36:49,8577,20,,,,12702.19,0
4266050,08:37:10,08:37:10,7767,21,,,,12828.47,0
4266050,08:38:37,08:38:37,8575,22,,,,13157.91,0
4266050,08:39:25,08:39:25,7768,23,,,,13421.73,0
4266050,08:41:20,08:41:20,8573,24,,,,14008.66,0
4266050,08:42:00,08:42:00,7769,25,,,,14332.68,
4266050,08:42:46,08:42:46,3162,26,,,,14633.06,0
4266050,08:43:32,08:43:32,3163,27,,,,14963.8,0
4266050,08:44:18,08:44:18,8932,28,,,,15269.72,0
4266050,08:46:07,08:46:07,6947,29,,,,15734.2,0
4266050,08:46:48,08:46:48,6948,30,,,,16055.55,0
4266050,08:47:16,08:47:16,8245,31,,,,16282.73,0
4266050,08:48:15,08:48:15,6488,32,,,,16653.38,0
4266050,08:48:50,08:48:50,6487,33,,,,16888.83,0
4266050,08:49:26,08:49:26,8241,34,,,,17159.05,0
4266050,08:50:40,08:50:40,8066,35,,,,17552.56,0
4266050,08:51:00,08:51:00,239,36,,1,,17691.54,
4266060,08:17:00,08:17:00,10149,1,,,1,0,
4266060,08:21:08,08:21:08,590,2,,,,3757.39,0
4266060,08:25:00,08:25:00,9462,3,,,,7176.83,
4266060,08:25:42,08:25:42,9461,4,,,,7509.05,0
4266060,08:26:16,08:26:16,1381,5,,,,7754.17,0
4266060,08:28:23,08:28:23,8558,6,,,,8334.58,0
4266060,08:28:56,08:28:56,1518,7,,,,8635.69,0
4266060,08:29:18,08:29:18,8559,8,,,,8823.39,0
4266060,08:29:51,08:29:51,1520,9,,,,9106.93,0
4266060,08:30:27,08:30:27,8562,10,,,,9369.84,0
4266060,08:31:00,08:31:00,8560,11,,,,9654.38,0
4266060,08:31:36,08:31:36,1523,12,,,,9925.45,0
4266060,08:32:15,08:32:15,1524,13,,,,10228.62,0
4266060,08:33:00,08:33:00,1684,14,,,,10592.67,0
4266060,08:33:47,08:33:47,1685,15,,,,10971.54,0
4266060,08:34:00,08:34:00,7764,16,,,,11079.2,
4266060,08:34:39,08:34:39,9471,17,,,,11429.3,0
4266060,08:35:41,08:35:41,8578,18,,,,12077.52,0
4266060,08:36:05,08:36:05,10514,19,,,,12270.32,0
4266060,08:36:49,08:36:49,8577,20,,,,12702.19,0
4266060,08:37:10,08:37:10,7767,21,,,,12828.47,0
4266060,08:38:37,08:38:37,8575,22,,,,13157.91,0
4266060,08:39:25,08:39:25,7768,23,,,,13421.73,0
4266060,08:41:20,08:41:20,8573,24,,,,14008.66,0
4266060,08:42:00,08:42:00,7769,25,,,,14332.68,
4266060,08:42:46,08:42:46,3162,26,,,,14633.06,0
4266060,08:43:32,08:43:32,3163,27,,,,14963.8,0
4266060,08:44:18,08:44:18,8932,28,,,,15269.72,0
4266060,08:46:07,08:46:07,6947,29,,,,15734.2,0
4266060,08:46:48,08:46:48,6948,30,,,,16055.55,0
4266060,08:47:16,08:47:16,8245,31,,,,16282.73,0
4266060,08:48:15,08:48:15,6488,32,,,,16653.38,0
4266060,08:48:50,08:48:50,6487,33,,,,16888.83,0
4266060,08:49:26,08:49:26,8241,34,,,,17159.05,0
4266060,08:50:40,08:50:40,8066,35,,,,17552.56,0
4266060,08:51:00,08:51:00,239,36,,1,,17691.54,
4266080,08:17:00,08:17:00,10149,1,,,1,0,
4266080,08:21:08,08:21:08,590,2,,,,3757.39,0
4266080,08:25:00,08:25:00,9462,3,,,,7176.83,
4266080,08:25:42,08:25:42,9461,4,,,,7509.05,0
4266080,08:26:16,08:26:16,1381,5,,,,7754.17,0
4266080,08:28:23,08:28:23,8558,6,,,,8334.58,0
4266080,08:28:56,08:28:56,1518,7,,,,8635.69,0
4266080,08:29:18,08:29:18,8559,8,,,,8823.39,0
4266080,08:29:51,08:29:51,1520,9,,,,9106.93,0
4266080,08:30:27,08:30:27,8562,10,,,,9369.84,0
4266080,08:31:00,08:31:00,8560,11,,,,9654.38,0
4266080,08:31:36,08:31:36,1523,12,,,,9925.45,0
4266080,08:32:15,08:32:15,1524,13,,,,10228.62,0
4266080,08:33:00,08:33:00,1684,14,,,,10592.67,0
4266080,08:33:47,08:33:47,1685,15,,,,10971.54,0
4266080,08:34:00,08:34:00,7764,16,,,,11079.2,
4266080,08:34:39,08:34:39,9471,17,,,,11429.3,0
4266080,08:35:41,08:35:41,8578,18,,,,12077.52,0
4266080,08:36:05,08:36:05,10514,19,,,,12270.32,0
4266080,08:36:49,08:36:49,8577,20,,,,12702.19,0
4266080,08:37:10,08:37:10,7767,21,,,,12828.47,0
4266080,08:38:37,08:38:37,8575,22,,,,13157.91,0
4266080,08:39:25,08:39:25,7768,23,,,,13421.73,0
4266080,08:41:20,08:41:20,8573,24,,,,14008.66,0
4266080,08:42:00,08:42:00,7769,25,,,,14332.68,
4266080,08:42:46,08:42:46,3162,26,,,,14633.06,0
4266080,08:43:32,08:43:32,3163,27,,,,14963.8,0
4266080,08:44:18,08:44:18,8932,28,,,,15269.72,0
4266080,08:46:07,08:46:07,6947,29,,,,15734.2,0
4266080,08:46:48,08:46:48,6948,30,,,,16055.55,0
4266080,08:47:16,08:47:16,8245,31,,,,16282.73,0
4266080,08:48:15,08:48:15,6488,32,,,,16653.38,0
4266080,08:48:50,08:48:50,6487,33,,,,16888.83,0
4266080,08:49:26,08:49:26,8241,34,,,,17159.05,0
4266080,08:50:40,08:50:40,8066,35,,,,17552.56,0
4266080,08:51:00,08:51:00,239,36,,1,,17691.54,
4266090,08:17:00,08:17:00,10149,1,,,1,0,
4266090,08:21:08,08:21:08,590,2,,,,3757.39,0
4266090,08:25:00,08:25:00,9462,3,,,,7176.83,
4266090,08:25:42,08:25:42,9461,4,,,,7509.05,0
4266090,08:26:16,08:26:16,1381,5,,,,7754.17,0
4266090,08:28:23,08:28:23,8558,6,,,,8334.58,0
4266090,08:28:56,08:28:56,1518,7,,,,8635.69,0
4266090,08:29:18,08:29:18,8559,8,,,,8823.39,0
4266090,08:29:51,08:29:51,1520,9,,,,9106.93,0
4266090,08:30:27,08:30:27,8562,10,,,,9369.84,0
4266090,08:31:00,08:31:00,8560,11,,,,9654.38,0
4266090,08:31:36,08:31:36,1523,12,,,,9925.45,0
4266090,08:32:15,08:32:15,1524,13,,,,10228.62,0
4266090,08:33:00,08:33:00,1684,14,,,,10592.67,0
4266090,08:33:47,08:33:47,1685,15,,,,10971.54,0
4266090,08:34:00,08:34:00,7764,16,,,,11079.2,
4266090,08:34:39,08:34:39,9471,17,,,,11429.3,0
4266090,08:35:41,08:35:41,8578,18,,,,12077.52,0
4266090,08:36:05,08:36:05,10514,19,,,,12270.32,0
4266090,08:36:49,08:36:49,8577,20,,,,12702.19,0
4266090,08:37:10,08:37:10,7767,21,,,,12828.47,0
4266090,08:38:37,08:38:37,8575,22,,,,13157.91,0
4266090,08:39:25,08:39:25,7768,23,,,,13421.73,0
4266090,08:41:20,08:41:20,8573,24,,,,14008.66,0
4266090,08:42:00,08:42:00,7769,25,,,,14332.68,
4266090,08:42:46,08:42:46,3162,26,,,,14633.06,0
4266090,08:43:32,08:43:32,3163,27,,,,14963.8,0
4266090,08:44:18,08:44:18,8932,28,,,,15269.72,0
4266090,08:46:07,08:46:07,6947,29,,,,15734.2,0
4266090,08:46:48,08:46:48,6948,30,,,,16055.55,0
4266090,08:47:16,08:47:16,8245,31,,,,16282.73,0
4266090,08:48:15,08:48:15,6488,32,,,,16653.38,0
4266090,08:48:50,08:48:50,6487,33,,,,16888.83,0
4266090,08:49:26,08:49:26,8241,34,,,,17159.05,0
4266090,08:50:40,08:50:40,8066,35,,,,17552.56,0
4266090,08:51:00,08:51:00,239,36,,1,,17691.54,
4266120,08:17:00,08:17:00,10149,1,,,1,0,
4266120,08:21:08,08:21:08,590,2,,,,3757.39,0
4266120,08:25:00,08:25:00,9462,3,,,,7176.83,
4266120,08:25:42,08:25:42,9461,4,,,,7509.05,0
4266120,08:26:16,08:26:16,1381,5,,,,7754.17,0
4266120,08:28:23,08:28:23,8558,6,,,,8334.58,0
4266120,08:28:56,08:28:56,1518,7,,,,8635.69,0
4266120,08:29:18,08:29:18,8559,8,,,,8823.39,0
4266120,08:29:51,08:29:51,1520,9,,,,9106.93,0
4266120,08:30:27,08:30:27,8562,10,,,,9369.84,0
4266120,08:31:00,08:31:00,8560,11,,,,9654.38,0
4266120,08:31:36,08:31:36,1523,12,,,,9925.45,0
4266120,08:32:15,08:32:15,1524,13,,,,10228.62,0
4266120,08:33:00,08:33:00,1684,14,,,,10592.67,0
4266120,08:33:47,08:33:47,1685,15,,,,10971.54,0
4266120,08:34:00,08:34:00,7764,16,,,,11079.2,
4266120,08:34:39,08:34:39,9471,17,,,,11429.3,0
4266120,08:35:41,08:35:41,8578,18,,,,12077.52,0
4266120,08:36:05,08:36:05,10514,19,,,,12270.32,0
4266120,08:36:49,08:36:49,8577,20,,,,12702.19,0
4266120,08:37:10,08:37:10,7767,21,,,,12828.47,0
4266120,08:38:37,08:38:37,8575,22,,,,13157.91,0
4266120,08:39:25,08:39:25,7768,23,,,,13421.73,0
4266120,08:41:20,08:41:20,8573,24,,,,14008.66,0
4266120,08:42:00,08:42:00,7769,25,,,,14332.68,
4266120,08:42:46,08:42:46,3162,26,,,,14633.06,0
4266120,08:43:32,08:43:32,3163,27,,,,14963.8,0
4266120,08:44:18,08:44:18,8932,28,,,,15269.72,0
4266120,08:46:07,08:46:07,6947,29,,,,15734.2,0
4266120,08:46:48,08:46:48,6948,30,,,,16055.55,0
4266120,08:47:16,08:47:16,8245,31,,,,16282.73,0
4266120,08:48:15,08:48:15,6488,32,,,,16653.38,0
4266120,08:48:50,08:48:50,6487,33,,,,16888.83,0
4266120,08:49:26,08:49:26,8241,34,,,,17159.05,0
4266120,08:50:40,08:50:40,8066,35,,,,17552.56,0
4266120,08:51:00,08:51:00,239,36,,1,,17691.54,
4266130,08:17:00,08:17:00,10149,1,,,1,0,
4266130,08:21:08,08:21:08,590,2,,,,3757.39,0
4266130,08:25:00,08:25:00,9462,3,,,,7176.83,
4266130,08:25:42,08:25:42,9461,4,,,,7509.05,0
4266130,08:26:16,08:26:16,1381,5,,,,7754.17,0
4266130,08:28:23,08:28:23,8558,6,,,,8334.58,0
4266130,08:28:56,08:28:56,1518,7,,,,8635.69,0
4266130,08:29:18,08:29:18,8559,8,,,,8823.39,0
4266130,08:29:51,08:29:51,1520,9,,,,9106.93,0
4266130,08:30:27,08:30:27,8562,10,,,,9369.84,0
4266130,08:31:00,08:31:00,8560,11,,,,9654.38,0
4266130,08:31:36,08:31:36,1523,12,,,,9925.45,0
4266130,08:32:15,08:32:15,1524,13,,,,10228.62,0
4266130,08:33:00,08:33:00,1684,14,,,,10592.67,0
4266130,08:33:47,08:33:47,1685,15,,,,10971.54,0
4266130,08:34:00,08:34:00,7764,16,,,,11079.2,
4266130,08:34:39,08:34:39,9471,17,,,,11429.3,0
4266130,08:35:41,08:35:41,8578,18,,,,12077.52,0
4266130,08:36:05,08:36:05,10514,19,,,,12270.32,0
4266130,08:36:49,08:36:49,8577,20,,,,12702.19,0
4266130,08:37:10,08:37:10,7767,21,,,,12828.47,0
4266130,08:38:37,08:38:37,8575,22,,,,13157.91,0
4266130,08:39:25,08:39:25,7768,23,,,,13421.73,0
4266130,08:41:20,08:41:20,8573,24,,,,14008.66,0
4266130,08:42:00,08:42:00,7769,25,,,,14332.68,
4266130,08:42:46,08:42:46,3162,26,,,,14633.06,0
4266130,08:43:32,08:43:32,3163,27,,,,14963.8,0
4266130,08:44:18,08:44:18,8932,28,,,,15269.72,0
4266130,08:46:07,08:46:07,6947,29,,,,15734.2,0
4266130,08:46:48,08:46:48,6948,30,,,,16055.55,0
4266130,08:47:16,08:47:16,8245,31,,,,16282.73,0
4266130,08:48:15,08:48:15,6488,32,,,,16653.38,0
4266130,08:48:50,08:48:50,6487,33,,,,16888.83,0
4266130,08:49:26,08:49:26,8241,34,,,,17159.05,0
4266130,08:50:40,08:50:40,8066,35,,,,17552.56,0
4266130,08:51:00,08:51:00,239,36,,1,,17691.54,
4933160,11:45:00,11:45:00,10149,1,,,1,0,
4933160,11:49:08,11:49:08,590,2,,,,3757.39,0
4933160,11:53:00,11:53:00,9462,3,,,,7176.83,
4933160,11:53:37,11:53:37,9461,4,,,,7509.05,0
4933160,11:54:08,11:54:08,1381,5,,,,7754.17,0
4933160,11:56:00,11:56:00,8558,6,,,,8334.58,0
4933160,11:56:30,11:56:30,1518,7,,,,8635.69,0
4933160,11:56:49,11:56:49,8559,8,,,,8823.39,0
4933160,11:57:18,11:57:18,1520,9,,,,9106.93,0
4933160,11:57:50,11:57:50,8562,10,,,,9369.84,0
4933160,11:58:20,11:58:20,8560,11,,,,9654.38,0
4933160,11:58:52,11:58:52,1523,12,,,,9925.45,0
4933160,11:59:26,11:59:26,1524,13,,,,10228.62,0
4933160,12:00:07,12:00:07,1684,14,,,,10592.67,0
4933160,12:00:48,12:00:48,1685,15,,,,10971.54,0
4933160,12:01:00,12:01:00,7764,16,,,,11079.2,
4933160,12:01:29,12:01:29,9471,17,,,,11429.3,0
4933160,12:02:16,12:02:16,8578,18,,,,12077.52,0
4933160,12:02:34,12:02:34,10514,19,,,,12270.32,0
4933160,12:03:07,12:03:07,8577,20,,,,12702.19,0
4933160,12:03:23,12:03:23,7767,21,,,,12828.47,0
4933160,12:04:27,12:04:27,8575,22,,,,13157.91,0
4933160,12:05:04,12:05:04,7768,23,,,,13421.73,0
4933160,12:06:30,12:06:30,8573,24,,,,14008.66,0
4933160,12:07:00,12:07:00,7769,25,,,,14332.68,
4933160,12:07:40,12:07:40,3162,26,,,,14633.06,0
4933160,12:08:21,12:08:21,3163,27,,,,14963.8,0
4933160,12:09:02,12:09:02,8932,28,,,,15269.72,0
4933160,12:10:40,12:10:40,6947,29,,,,15734.2,0
4933160,12:11:16,12:11:16,6948,30,,,,16055.55,0
4933160,12:11:41,12:11:41,8245,31,,,,16282.73,0
4933160,12:12:33,12:12:33,6488,32,,,,16653.38,0
4933160,12:13:05,12:13:05,6487,33,,,,16888.83,0
4933160,12:13:36,12:13:36,8241,34,,,,17159.05,0
4933160,12:14:42,12:14:42,8066,35,,,,17552.56,0
4933160,12:15:00,12:15:00,239,36,,1,,17691.54,
4960020,10:45:00,10:45:00,10149,1,,,1,0,
4960020,10:49:08,10:49:08,590,2,,,,3757.39,0
4960020,10:53:00,10:53:00,9462,3,,,,7176.83,
4960020,10:53:32,10:53:32,9461,4,,,,7509.05,0
4960020,10:53:59,10:53:59,1381,5,,,,7754.17,0
4960020,10:55:38,10:55:38,8558,6,,,,8334.58,0
4960020,10:56:03,10:56:03,1518,7,,,,8635.69,0
4960020,10:56:20,10:56:20,8559,8,,,,8823.39,0
4960020,10:56:46,10:56:46,1520,9,,,,9106.93,0
4960020,10:57:14,10:57:14,8562,10,,,,9369.84,0
4960020,10:57:40,10:57:40,8560,11,,,,9654.38,0
4960020,10:58:08,10:58:08,1523,12,,,,9925.45,0
4960020,10:58:38,10:58:38,1524,13,,,,10228.62,0
4960020,10:59:13,10:59:13,1684,14,,,,10592.67,0
4960020,10:59:50,10:59:50,1685,15,,,,10971.54,0
4960020,11:00:00,11:00:00,7764,16,,,,11079.2,
4960020,11:00:34,11:00:34,9471,17,,,,11429.3,0
4960020,11:01:28,11:01:28,8578,18,,,,12077.52,0
4960020,11:01:49,11:01:49,10514,19,,,,12270.32,0
4960020,11:02:28,11:02:28,8577,20,,,,12702.19,0
4960020,11:02:46,11:02:46,7767,21,,,,12828.47,0
4960020,11:04:02,11:04:02,8575,22,,,,13157.91,0
4960020,11:04:44,11:04:44,7768,23,,,,13421.73,0
4960020,11:06:25,11:06:25,8573,24,,,,14008.66,0
4960020,11:07:00,11:07:00,7769,25,,,,14332.68,
4960020,11:07:46,11:07:46,3162,26,,,,14633.06,0
4960020,11:08:32,11:08:32,3163,27,,,,14963.8,0
4960020,11:09:18,11:09:18,8932,28,,,,15269.72,0
4960020,11:11:07,11:11:07,6947,29,,,,15734.2,0
4960020,11:11:48,11:11:48,6948,30,,,,16055.55,0
4960020,11:12:16,11:12:16,8245,31,,,,16282.73,0
4960020,11:13:15,11:13:15,6488,32,,,,16653.38,0
4960020,11:13:50,11:13:50,6487,33,,,,16888.83,0
4960020,11:14:26,11:14:26,8241,34,,,,17159.05,0
4960020,11:15:40,11:15:40,8066,35,,,,17552.56,0
4960020,11:16:00,11:16:00,239,36,,1,,17691.54,
4960030,10:45:00,10:45:00,10149,1,,,1,0,
4960030,10:49:08,10:49:08,590,2,,,,3757.39,0
4960030,10:53:00,10:53:00,9462,3,,,,7176.83,
4960030,10:53:32,10:53:32,9461,4,,,,7509.05,0
4960030,10:53:59,10:53:59,1381,5,,,,7754.17,0
4960030,10:55:38,10:55:38,8558,6,,,,8334.58,0
4960030,10:56:03,10:56:03,1518,7,,,,8635.69,0
4960030,10:56:20,10:56:20,8559,8,,,,8823.39,0
4960030,10:56:46,10:56:46,1520,9,,,,9106.93,0
4960030,10:57:14,10:57:14,8562,10,,,,9369.84,0
4960030,10:57:40,10:57:40,8560,11,,,,9654.38,0
4960030,10:58:08,10:58:08,1523,12,,,,9925.45,0
4960030,10:58:38,10:58:38,1524,13,,,,10228.62,0
4960030,10:59:13,10:59:13,1684,14,,,,10592.67,0
4960030,10:59:50,10:59:50,1685,15,,,,10971.54,0
4960030,11:00:00,11:00:00,7764,16,,,,11079.2,
4960030,11:00:34,11:00:34,9471,17,,,,11429.3,0
4960030,11:01:28,11:01:28,8578,18,,,,12077.52,0
4960030,11:01:49,11:01:49,10514,19,,,,12270.32,0
4960030,11:02:28,11:02:28,8577,20,,,,12702.19,0
4960030,11:02:46,11:02:46,7767,21,,,,12828.47,0
4960030,11:04:02,11:04:02,8575,22,,,,13157.91,0
4960030,11:04:44,11:04:44,7768,23,,,,13421.73,0
4960030,11:06:25,11:06:25,8573,24,,,,14008.66,0
4960030,11:07:00,11:07:00,7769,25,,,,14332.68,
4960030,11:07:46,11:07:46,3162,26,,,,14633.06,0
4960030,11:08:32,11:08:32,3163,27,,,,14963.8,0
4960030,11:09:18,11:09:18,8932,28,,,,15269.72,0
4960030,11:11:07,11:11:07,6947,29,,,,15734.2,0
4960030,11:11:48,11:11:48,6948,30,,,,16055.55,0
4960030,11:12:16,11:12:16,8245,31,,,,16282.73,0
4960030,11:13:15,11:13:15,6488,32,,,,16653.38,0
4960030,11:13:50,11:13:50,6487,33,,,,16888.83,0
4960030,11:14:26,11:14:26,8241,34,,,,17159.05,0
4960030,11:15:40,11:15:40,8066,35,,,,17552.56,0
4960030,11:16:00,11:16:00,239,36,,1,,17691.54,
4960040,10:45:00,10:45:00,10149,1,,,1,0,
4960040,10:49:08,10:49:08,590,2,,,,3757.39,0
4960040,10:53:00,10:53:00,9462,3,,,,7176.83,
4960040,10:53:32,10:53:32,9461,4,,,,7509.05,0
4960040,10:53:59,10:53:59,1381,5,,,,7754.17,0
4960040,10:55:38,10:55:38,8558,6,,,,8334.58,0
4960040,10:56:03,10:56:03,1518,7,,,,8635.69,0
4960040,10:56:20,10:56:20,8559,8,,,,8823.39,0
4960040,10:56:46,10:56:46,1520,9,,,,9106.93,0
4960040,10:57:14,10:57:14,8562,10,,,,9369.84,0
4960040,10:57:40,10:57:40,8560,11,,,,9654.38,0
4960040,10:58:08,10:58:08,1523,12,,,,9925.45,0
4960040,10:58:38,10:58:38,1524,13,,,,10228.62,0
4960040,10:59:13,10:59:13,1684,14,,,,10592.67,0
4960040,10:59:50,10:59:50,1685,15,,,,10971.54,0
4960040,11:00:00,11:00:00,7764,16,,,,11079.2,
4960040,11:00:34,11:00:34,9471,17,,,,11429.3,0
4960040,11:01:28,11:01:28,8578,18,,,,12077.52,0
4960040,11:01:49,11:01:49,10514,19,,,,12270.32,0
4960040,11:02:28,11:02:28,8577,20,,,,12702.19,0
4960040,11:02:46,11:02:46,7767,21,,,,12828.47,0
4960040,11:04:02,11:04:02,8575,22,,,,13157.91,0
4960040,11:04:44,11:04:44,7768,23,,,,13421.73,0
4960040,11:06:25,11:06:25,8573,24,,,,14008.66,0
4960040,11:07:00,11:07:00,7769,25,,,,14332.68,
4960040,11:07:46,11:07:46,3162,26,,,,14633.06,0
4960040,11:08:32,11:08:32,3163,27,,,,14963.8,0
4960040,11:09:18,11:09:18,8932,28,,,,15269.72,0
4960040,11:11:07,11:11:07,6947,29,,,,15734.2,0
4960040,11:11:48,11:11:48,6948,30,,,,16055.55,0
4960040,11:12:16,11:12:16,8245,31,,,,16282.73,0
4960040,11:13:15,11:13:15,6488,32,,,,16653.38,0
4960040,11:13:50,11:13:50,6487,33,,,,16888.83,0
4960040,11:14:26,11:14:26,8241,34,,,,17159.05,0
4960040,11:15:40,11:15:40,8066,35,,,,17552.56,0
4960040,11:16:00,11:16:00,239,36,,1,,17691.54,
4960050,10:45:00,10:45:00,10149,1,,,1,0,
4960050,10:49:08,10:49:08,590,2,,,,3757.39,0
4960050,10:53:00,10:53:00,9462,3,,,,7176.83,
4960050,10:53:32,10:53:32,9461,4,,,,7509.05,0
4960050,10:53:59,10:53:59,1381,5,,,,7754.17,0
4960050,10:55:38,10:55:38,8558,6,,,,8334.58,0
4960050,10:56:03,10:56:03,1518,7,,,,8635.69,0
4960050,10:56:20,10:56:20,8559,8,,,,8823.39,0
4960050,10:56:46,10:56:46,1520,9,,,,9106.93,0
4960050,10:57:14,10:57:14,8562,10,,,,9369.84,0
4960050,10:57:40,10:57:40,8560,11,,,,9654.38,0
4960050,10:58:08,10:58:08,1523,12,,,,9925.45,0
4960050,10:58:38,10:58:38,1524,13,,,,10228.62,0
4960050,10:59:13,10:59:13,1684,14,,,,10592.67,0
4960050,10:59:50,10:59:50,1685,15,,,,10971.54,0
4960050,11:00:00,11:00:00,7764,16,,,,11079.2,
4960050,11:00:34,11:00:34,9471,17,,,,11429.3,0
4960050,11:01:28,11:01:28,8578,18,,,,12077.52,0
4960050,11:01:49,11:01:49,10514,19,,,,12270.32,0
4960050,11:02:28,11:02:28,8577,20,,,,12702.19,0
4960050,11:02:46,11:02:46,7767,21,,,,12828.47,0
4960050,11:04:02,11:04:02,8575,22,,,,13157.91,0
4960050,11:04:44,11:04:44,7768,23,,,,13421.73,0
4960050,11:06:25,11:06:25,8573,24,,,,14008.66,0
4960050,11:07:00,11:07:00,7769,25,,,,14332.68,
4960050,11:07:46,11:07:46,3162,26,,,,14633.06,0
4960050,11:08:32,11:08:32,3163,27,,,,14963.8,0
4960050,11:09:18,11:09:18,8932,28,,,,15269.72,0
4960050,11:11:07,11:11:07,6947,29,,,,15734.2,0
4960050,11:11:48,11:11:48,6948,30,,,,16055.55,0
4960050,11:12:16,11:12:16,8245,31,,,,16282.73,0
4960050,11:13:15,11:13:15,6488,32,,,,16653.38,0
4960050,11:13:50,11:13:50,6487,33,,,,16888.83,0
4960050,11:14:26,11:14:26,8241,34,,,,17159.05,0
4960050,11:15:40,11:15:40,8066,35,,,,17552.56,0
4960050,11:16:00,11:16:00,239,36,,1,,17691.54,
4960060,10:45:00,10:45:00,10149,1,,,1,0,
4960060,10:49:08,10:49:08,590,2,,,,3757.39,0
4960060,10:53:00,10:53:00,9462,3,,,,7176.83,
4960060,10:53:32,10:53:32,9461,4,,,,7509.05,0
4960060,10:53:59,10:53:59,1381,5,,,,7754.17,0
4960060,10:55:38,10:55:38,8558,6,,,,8334.58,0
4960060,10:56:03,10:56:03,1518,7,,,,8635.69,0
4960060,10:56:20,10:56:20,8559,8,,,,8823.39,0
4960060,10:56:46,10:56:46,1520,9,,,,9106.93,0
4960060,10:57:14,10:57:14,8562,10,,,,9369.84,0
4960060,10:57:40,10:57:40,8560,11,,,,9654.38,0
4960060,10:58:08,10:58:08,1523,12,,,,9925.45,0
4960060,10:58:38,10:58:38,1524,13,,,,10228.62,0
4960060,10:59:13,10:59:13,1684,14,,,,10592.67,0
4960060,10:59:50,10:59:50,1685,15,,,,10971.54,0
4960060,11:00:00,11:00:00,7764,16,,,,11079.2,
4960060,11:00:34,11:00:34,9471,17,,,,11429.3,0
4960060,11:01:28,11:01:28,8578,18,,,,12077.52,0
4960060,11:01:49,11:01:49,10514,19,,,,12270.32,0
4960060,11:02:28,11:02:28,8577,20,,,,12702.19,0
4960060,11:02:46,11:02:46,7767,21,,,,12828.47,0
4960060,11:04:02,11:04:02,8575,22,,,,13157.91,0
4960060,11:04:44,11:04:44,7768,23,,,,13421.73,0
4960060,11:06:25,11:06:25,8573,24,,,,14008.66,0
4960060,11:07:00,11:07:00,7769,25,,,,14332.68,
4960060,11:07:46,11:07:46,3162,26,,,,14633.06,0
4960060,11:08:32,11:08:32,3163,27,,,,14963.8,0
4960060,11:09:18,11:09:18,8932,28,,,,15269.72,0
4960060,11:11:07,11:11:07,6947,29,,,,15734.2,0
4960060,11:11:48,11:11:48,6948,30,,,,16055.55,0
4960060,11:12:16,11:12:16,8245,31,,,,16282.73,0
4960060,11:13:15,11:13:15,6488,32,,,,16653.38,0
4960060,11:13:50,11:13:50,6487,33,,,,16888.83,0
4960060,11:14:26,11:14:26,8241,34,,,,17159.05,0
4960060,11:15:40,11:15:40,8066,35,,,,17552.56,0
4960060,11:16:00,11:16:00,239,36,,1,,17691.54,
4960080,10:45:00,10:45:00,10149,1,,,1,0,
4960080,10:49:08,10:49:08,590,2,,,,3757.39,0
4960080,10:53:00,10:53:00,9462,3,,,,7176.83,
4960080,10:53:32,10:53:32,9461,4,,,,7509.05,0
4960080,10:53:59,10:53:59,1381,5,,,,7754.17,0
4960080,10:55:38,10:55:38,8558,6,,,,8334.58,0
4960080,10:56:03,10:56:03,1518,7,,,,8635.69,0
4960080,10:56:20,10:56:20,8559,8,,,,8823.39,0
4960080,10:56:46,10:56:46,1520,9,,,,9106.93,0
4960080,10:57:14,10:57:14,8562,10,,,,9369.84,0
4960080,10:57:40,10:57:40,8560,11,,,,9654.38,0
4960080,10:58:08,10:58:08,1523,12,,,,9925.45,0
4960080,10:58:38,10:58:38,1524,13,,,,10228.62,0
4960080,10:59:13,10:59:13,1684,14,,,,10592.67,0
4960080,10:59:50,10:59:50,1685,15,,,,10971.54,0
4960080,11:00:00,11:00:00,7764,16,,,,11079.2,
4960080,11:00:34,11:00:34,9471,17,,,,11429.3,0
4960080,11:01:28,11:01:28,8578,18,,,,12077.52,0
4960080,11:01:49,11:01:49,10514,19,,,,12270.32,0
4960080,11:02:28,11:02:28,8577,20,,,,12702.19,0
4960080,11:02:46,11:02:46,7767,21,,,,12828.47,0
4960080,11:04:02,11:04:02,8575,22,,,,13157.91,0
4960080,11:04:44,11:04:44,7768,23,,,,13421.73,0
4960080,11:06:25,11:06:25,8573,24,,,,14008.66,0
4960080,11:07:00,11:07:00,7769,25,,,,14332.68,
4960080,11:07:46,11:07:46,3162,26,,,,14633.06,0
4960080,11:08:32,11:08:32,3163,27,,,,14963.8,0
4960080,11:09:18,11:09:18,8932,28,,,,15269.72,0
4960080,11:11:07,11:11:07,6947,29,,,,15734.2,0
4960080,11:11:48,11:11:48,6948,30,,,,16055.55,0
4960080,11:12:16,11:12:16,8245,31,,,,16282.73,0
4960080,11:13:15,11:13:15,6488,32,,,,16653.38,0
4960080,11:13:50,11:13:50,6487,33,,,,16888.83,0
4960080,11:14:26,11:14:26,8241,34,,,,17159.05,0
4960080,11:15:40,11:15:40,8066,35,,,,17552.56,0
4960080,11:16:00,11:16:00,239,36,,1,,17691.54,
4960090,10:45:00,10:45:00,10149,1,,,1,0,
4960090,10:49:08,10:49:08,590,2,,,,3757.39,0
4960090,10:53:00,10:53:00,9462,3,,,,7176.83,
4960090,10:53:32,10:53:32,9461,4,,,,7509.05,0
4960090,10:53:59,10:53:59,1381,5,,,,7754.17,0
4960090,10:55:38,10:55:38,8558,6,,,,8334.58,0
4960090,10:56:03,10:56:03,1518,7,,,,8635.69,0
4960090,10:56:20,10:56:20,8559,8,,,,8823.39,0
4960090,10:56:46,10:56:46,1520,9,,,,9106.93,0
4960090,10:57:14,10:57:14,8562,10,,,,9369.84,0
4960090,10:57:40,10:57:40,8560,11,,,,9654.38,0
4960090,10:58:08,10:58:08,1523,12,,,,9925.45,0
4960090,10:58:38,10:58:38,1524,13,,,,10228.62,0
4960090,10:59:13,10:59:13,1684,14,,,,10592.67,0
4960090,10:59:50,10:59:50,1685,15,,,,10971.54,0
4960090,11:00:00,11:00:00,7764,16,,,,11079.2,
4960090,11:00:34,11:00:34,9471,17,,,,11429.3,0
4960090,11:01:28,11:01:28,8578,18,,,,12077.52,0
4960090,11:01:49,11:01:49,10514,19,,,,12270.32,0
4960090,11:02:28,11:02:28,8577,20,,,,12702.19,0
4960090,11:02:46,11:02:46,7767,21,,,,12828.47,0
4960090,11:04:02,11:04:02,8575,22,,,,13157.91,0
4960090,11:04:44,11:04:44,7768,23,,,,13421.73,0
4960090,11:06:25,11:06:25,8573,24,,,,14008.66,0
4960090,11:07:00,11:07:00,7769,25,,,,14332.68,
4960090,11:07:46,11:07:46,3162,26,,,,14633.06,0
4960090,11:08:32,11:08:32,3163,27,,,,14963.8,0
4960090,11:09:18,11:09:18,8932,28,,,,15269.72,0
4960090,11:11:07,11:11:07,6947,29,,,,15734.2,0
4960090,11:11:48,11:11:48,6948,30,,,,16055.55,0
4960090,11:12:16,11:12:16,8245,31,,,,16282.73,0
4960090,11:13:15,11:13:15,6488,32,,,,16653.38,0
4960090,11:13:50,11:13:50,6487,33,,,,16888.83,0
4960090,11:14:26,11:14:26,8241,34,,,,17159.05,0
4960090,11:15:40,11:15:40,8066,35,,,,17552.56,0
4960090,11:16:00,11:16:00,239,36,,1,,17691.54,
4960120,10:45:00,10:45:00,10149,1,,,1,0,
4960120,10:49:08,10:49:08,590,2,,,,3757.39,0
4960120,10:53:00,10:53:00,9462,3,,,,7176.83,
4960120,10:53:32,10:53:32,9461,4,,,,7509.05,0
4960120,10:53:59,10:53:59,1381,5,,,,7754.17,0
4960120,10:55:38,10:55:38,8558,6,,,,8334.58,0
4960120,10:56:03,10:56:03,1518,7,,,,8635.69,0
4960120,10:56:20,10:56:20,8559,8,,,,8823.39,0
4960120,10:56:46,10:56:46,1520,9,,,,9106.93,0
4960120,10:57:14,10:57:14,8562,10,,,,9369.84,0
4960120,10:57:40,10:57:40,8560,11,,,,9654.38,0
4960120,10:58:08,10:58:08,1523,12,,,,9925.45,0
4960120,10:58:38,10:58:38,1524,13,,,,10228.62,0
4960120,10:59:13,10:59:13,1684,14,,,,10592.67,0
4960120,10:59:50,10:59:50,1685,15,,,,10971.54,0
4960120,11:00:00,11:00:00,7764,16,,,,11079.2,
4960120,11:00:34,11:00:34,9471,17,,,,11429.3,0
4960120,11:01:28,11:01:28,8578,18,,,,12077.52,0
4960120,11:01:49,11:01:49,10514,19,,,,12270.32,0
4960120,11:02:28,11:02:28,8577,20,,,,12702.19,0
4960120,11:02:46,11:02:46,7767,21,,,,12828.47,0
4960120,11:04:02,11:04:02,8575,22,,,,13157.91,0
4960120,11:04:44,11:04:44,7768,23,,,,13421.73,0
4960120,11:06:25,11:06:25,8573,24,,,,14008.66,0
4960120,11:07:00,11:07:00,7769,25,,,,14332.68,
4960120,11:07:46,11:07:46,3162,26,,,,14633.06,0
4960120,11:08:32,11:08:32,3163,27,,,,14963.8,0
4960120,11:09:18,11:09:18,8932,28,,,,15269.72,0
4960120,11:11:07,11:11:07,6947,29,,,,15734.2,0
4960120,11:11:48,11:11:48,6948,30,,,,16055.55,0
4960120,11:12:16,11:12:16,8245,31,,,,16282.73,0
4960120,11:13:15,11:13:15,6488,32,,,,16653.38,0
4960120,11:13:50,11:13:50,6487,33,,,,16888.83,0
4960120,11:14:26,11:14:26,8241,34,,,,17159.05,0
4960120,11:15:40,11:15:40,8066,35,,,,17552.56,0
4960120,11:16:00,11:16:00,239,36,,1,,17691.54,
4960130,10:45:00,10:45:00,10149,1,,,1,0,
4960130,10:49:08,10:49:08,590,2,,,,3757.39,0
4960130,10:53:00,10:53:00,9462,3,,,,7176.83,
4960130,10:53:32,10:53:32,9461,4,,,,7509.05,0
4960130,10:53:59,10:53:59,1381,5,,,,7754.17,0
4960130,10:55:38,10:55:38,8558,6,,,,8334.58,0
4960130,10:56:03,10:56:03,1518,7,,,,8635.69,0
4960130,10:56:20,10:56:20,8559,8,,,,8823.39,0
4960130,10:56:46,10:56:46,1520,9,,,,9106.93,0
4960130,10:57:14,10:57:14,8562,10,,,,9369.84,0
4960130,10:57:40,10:57:40,8560,11,,,,9654.38,0
4960130,10:58:08,10:58:08,1523,12,,,,9925.45,0
4960130,10:58:38,10:58:38,1524,13,,,,10228.62,0
4960130,10:59:13,10:59:13,1684,14,,,,10592.67,0
4960130,10:59:50,10:59:50,1685,15,,,,10971.54,0
4960130,11:00:00,11:00:00,7764,16,,,,11079.2,
4960130,11:00:34,11:00:34,9471,17,,,,11429.3,0
4960130,11:01:28,11:01:28,8578,18,,,,12077.52,0
4960130,11:01:49,11:01:49,10514,19,,,,12270.32,0
4960130,11:02:28,11:02:28,8577,20,,,,12702.19,0
4960130,11:02:46,11:02:46,7767,21,,,,12828.47,0
4960130,11:04:02,11:04:02,8575,22,,,,13157.91,0
4960130,11:04:44,11:04:44,7768,23,,,,13421.73,0
4960130,11:06:25,11:06:25,8573,24,,,,14008.66,0
4960130,11:07:00,11:07:00,7769,25,,,,14332.68,
4960130,11:07:46,11:07:46,3162,26,,,,14633.06,0
4960130,11:08:32,11:08:32,3163,27,,,,14963.8,0
4960130,11:09:18,11:09:18,8932,28,,,,15269.72,0
4960130,11:11:07,11:11:07,6947,29,,,,15734.2,0
4960130,11:11:48,11:11:48,6948,30,,,,16055.55,0
4960130,11:12:16,11:12:16,8245,31,,,,16282.73,0
4960130,11:13:15,11:13:15,6488,32,,,,16653.38,0
4960130,11:13:50,11:13:50,6487,33,,,,16888.83,0
4960130,11:14:26,11:14:26,8241,34,,,,17159.05,0
4960130,11:15:40,11:15:40,8066,35,,,,17552.56,0
4960130,11:16:00,11:16:00,239,36,,1,,17691.54,
5051020,15:22:00,15:22:00,10149,1,,,1,0,
5051020,15:26:39,15:26:39,590,2,,,,3757.39,0
5051020,15:31:00,15:31:00,9462,3,,,,7176.83,
5051020,15:31:46,15:31:46,9461,4,,,,7509.05,0
5051020,15:32:25,15:32:25,1381,5,,,,7754.17,0
5051020,15:34:46,15:34:46,8558,6,,,,8334.58,0
5051020,15:35:22,15:35:22,1518,7,,,,8635.69,0
5051020,15:35:46,15:35:46,8559,8,,,,8823.39,0
5051020,15:36:23,15:36:23,1520,9,,,,9106.93,0
5051020,15:37:03,15:37:03,8562,10,,,,9369.84,0
5051020,15:37:40,15:37:40,8560,11,,,,9654.38,0
5051020,15:38:20,15:38:20,1523,12,,,,9925.45,0
5051020,15:39:03,15:39:03,1524,13,,,,10228.62,0
5051020,15:39:53,15:39:53,1684,14,,,,10592.67,0
5051020,15:40:46,15:40:46,1685,15,,,,10971.54,0
5051020,15:41:00,15:41:00,7764,16,,,,11079.2,
5051020,15:41:44,15:41:44,9471,17,,,,11429.3,0
5051020,15:42:54,15:42:54,8578,18,,,,12077.52,0
5051020,15:43:21,15:43:21,10514,19,,,,12270.32,0
5051020,15:44:10,15:44:10,8577,20,,,,12702.19,0
5051020,15:44:34,15:44:34,7767,21,,,,12828.47,0
5051020,15:46:11,15:46:11,8575,22,,,,13157.91,0
5051020,15:47:06,15:47:06,7768,23,,,,13421.73,0
5051020,15:49:15,15:49:15,8573,24,,,,14008.66,0
5051020,15:50:00,15:50:00,7769,25,,,,14332.68,
5051020,15:51:11,15:51:11,3162,26,,,,14633.06,0
5051020,15:52:23,15:52:23,3163,27,,,,14963.8,0
5051020,15:53:34,15:53:34,8932,28,,,,15269.72,0
5051020,15:56:25,15:56:25,6947,29,,,,15734.2,0
5051020,15:57:28,15:57:28,6948,30,,,,16055.55,0
5051020,15:58:12,15:58:12,8245,31,,,,16282.73,0
5051020,15:59:43,15:59:43,6488,32,,,,16653.38,0
5051020,16:00:38,16:00:38,6487,33,,,,16888.83,0
5051020,16:01:34,16:01:34,8241,34,,,,17159.05,0
5051020,16:03:29,16:03:29,8066,35,,,,17552.56,0
5051020,16:04:00,16:04:00,239,36,,1,,17691.54,
5051030,15:22:00,15:22:00,10149,1,,,1,0,
5051030,15:26:39,15:26:39,590,2,,,,3757.39,0
5051030,15:31:00,15:31:00,9462,3,,,,7176.83,
5051030,15:31:46,15:31:46,9461,4,,,,7509.05,0
5051030,15:32:25,15:32:25,1381,5,,,,7754.17,0
5051030,15:34:46,15:34:46,8558,6,,,,8334.58,0
5051030,15:35:22,15:35:22,1518,7,,,,8635.69,0
5051030,15:35:46,15:35:46,8559,8,,,,8823.39,0
5051030,15:36:23,15:36:23,1520,9,,,,9106.93,0
5051030,15:37:03,15:37:03,8562,10,,,,9369.84,0
5051030,15:37:40,15:37:40,8560,11,,,,9654.38,0
5051030,15:38:20,15:38:20,1523,12,,,,9925.45,0
5051030,15:39:03,15:39:03,1524,13,,,,10228.62,0
5051030,15:39:53,15:39:53,1684,14,,,,10592.67,0
5051030,15:40:46,15:40:46,1685,15,,,,10971.54,0
5051030,15:41:00,15:41:00,7764,16,,,,11079.2,
5051030,15:41:44,15:41:44,9471,17,,,,11429.3,0
5051030,15:42:54,15:42:54,8578,18,,,,12077.52,0
5051030,15:43:21,15:43:21,10514,19,,,,12270.32,0
5051030,15:44:10,15:44:10,8577,20,,,,12702.19,0
5051030,15:44:34,15:44:34,7767,21,,,,12828.47,0
5051030,15:46:11,15:46:11,8575,22,,,,13157.91,0
5051030,15:47:06,15:47:06,7768,23,,,,13421.73,0
5051030,15:49:15,15:49:15,8573,24,,,,14008.66,0
5051030,15:50:00,15:50:00,7769,25,,,,14332.68,
5051030,15:51:11,15:51:11,3162,26,,,,14633.06,0
5051030,15:52:23,15:52:23,3163,27,,,,14963.8,0
5051030,15:53:34,15:53:34,8932,28,,,,15269.72,0
5051030,15:56:25,15:56:25,6947,29,,,,15734.2,0
5051030,15:57:28,15:57:28,6948,30,,,,16055.55,0
5051030,15:58:12,15:58:12,8245,31,,,,16282.73,0
5051030,15:59:43,15:59:43,6488,32,,,,16653.38,0
5051030,16:00:38,16:00:38,6487,33,,,,16888.83,0
5051030,16:01:34,16:01:34,8241,34,,,,17159.05,0
5051030,16:03:29,16:03:29,8066,35,,,,17552.56,0
5051030,16:04:00,16:04:00,239,36,,1,,17691.54,
5051040,15:22:00,15:22:00,10149,1,,,1,0,
5051040,15:26:39,15:26:39,590,2,,,,3757.39,0
5051040,15:31:00,15:31:00,9462,3,,,,7176.83,
5051040,15:31:46,15:31:46,9461,4,,,,7509.05,0
5051040,15:32:25,15:32:25,1381,5,,,,7754.17,0
5051040,15:34:46,15:34:46,8558,6,,,,8334.58,0
5051040,15:35:22,15:35:22,1518,7,,,,8635.69,0
5051040,15:35:46,15:35:46,8559,8,,,,8823.39,0
5051040,15:36:23,15:36:23,1520,9,,,,9106.93,0
5051040,15:37:03,15:37:03,8562,10,,,,9369.84,0
5051040,15:37:40,15:37:40,8560,11,,,,9654.38,0
5051040,15:38:20,15:38:20,1523,12,,,,9925.45,0
5051040,15:39:03,15:39:03,1524,13,,,,10228.62,0
5051040,15:39:53,15:39:53,1684,14,,,,10592.67,0
5051040,15:40:46,15:40:46,1685,15,,,,10971.54,0
5051040,15:41:00,15:41:00,7764,16,,,,11079.2,
5051040,15:41:44,15:41:44,9471,17,,,,11429.3,0
5051040,15:42:54,15:42:54,8578,18,,,,12077.52,0
5051040,15:43:21,15:43:21,10514,19,,,,12270.32,0
5051040,15:44:10,15:44:10,8577,20,,,,12702.19,0
5051040,15:44:34,15:44:34,7767,21,,,,12828.47,0
5051040,15:46:11,15:46:11,8575,22,,,,13157.91,0
5051040,15:47:06,15:47:06,7768,23,,,,13421.73,0
5051040,15:49:15,15:49:15,8573,24,,,,14008.66,0
5051040,15:50:00,15:50:00,7769,25,,,,14332.68,
5051040,15:51:11,15:51:11,3162,26,,,,14633.06,0
5051040,15:52:23,15:52:23,3163,27,,,,14963.8,0
5051040,15:53:34,15:53:34,8932,28,,,,15269.72,0
5051040,15:56:25,15:56:25,6947,29,,,,15734.2,0
5051040,15:57:28,15:57:28,6948,30,,,,16055.55,0
5051040,15:58:12,15:58:12,8245,31,,,,16282.73,0
5051040,15:59:43,15:59:43,6488,32,,,,16653.38,0
5051040,16:00:38,16:00:38,6487,33,,,,16888.83,0
5051040,16:01:34,16:01:34,8241,34,,,,17159.05,0
5051040,16:03:29,16:03:29,8066,35,,,,17552.56,0
5051040,16:04:00,16:04:00,239,36,,1,,17691.54,
5051050,15:22:00,15:22:00,10149,1,,,1,0,
5051050,15:26:39,15:26:39,590,2,,,,3757.39,0
5051050,15:31:00,15:31:00,9462,3,,,,7176.83,
5051050,15:31:46,15:31:46,9461,4,,,,7509.05,0
5051050,15:32:25,15:32:25,1381,5,,,,7754.17,0
5051050,15:34:46,15:34:46,8558,6,,,,8334.58,0
5051050,15:35:22,15:35:22,1518,7,,,,8635.69,0
5051050,15:35:46,15:35:46,8559,8,,,,8823.39,0
5051050,15:36:23,15:36:23,1520,9,,,,9106.93,0
5051050,15:37:03,15:37:03,8562,10,,,,9369.84,0
5051050,15:37:40,15:37:40,8560,11,,,,9654.38,0
5051050,15:38:20,15:38:20,1523,12,,,,9925.45,0
5051050,15:39:03,15:39:03,1524,13,,,,10228.62,0
5051050,15:39:53,15:39:53,1684,14,,,,10592.67,0
5051050,15:40:46,15:40:46,1685,15,,,,10971.54,0
5051050,15:41:00,15:41:00,7764,16,,,,11079.2,
5051050,15:41:44,15:41:44,9471,17,,,,11429.3,0
5051050,15:42:54,15:42:54,8578,18,,,,12077.52,0
5051050,15:43:21,15:43:21,10514,19,,,,12270.32,0
5051050,15:44:10,15:44:10,8577,20,,,,12702.19,0
5051050,15:44:34,15:44:34,7767,21,,,,12828.47,0
5051050,15:46:11,15:46:11,8575,22,,,,13157.91,0
5051050,15:47:06,15:47:06,7768,23,,,,13421.73,0
5051050,15:49:15,15:49:15,8573,24,,,,14008.66,0
5051050,15:50:00,15:50:00,7769,25,,,,14332.68,
5051050,15:51:11,15:51:11,3162,26,,,,14633.06,0
5051050,15:52:23,15:52:23,3163,27,,,,14963.8,0
5051050,15:53:34,15:53:34,8932,28,,,,15269.72,0
5051050,15:56:25,15:56:25,6947,29,,,,15734.2,0
5051050,15:57:28,15:57:28,6948,30,,,,16055.55,0
5051050,15:58:12,15:58:12,8245,31,,,,16282.73,0
5051050,15:59:43,15:59:43,6488,32,,,,16653.38,0
5051050,16:00:38,16:00:38,6487,33,,,,16888.83,0
5051050,16:01:34,16:01:34,8241,34,,,,17159.05,0
5051050,16:03:29,16:03:29,8066,35,,,,17552.56,0
5051050,16:04:00,16:04:00,239,36,,1,,17691.54,
5051060,15:22:00,15:22:00,10149,1,,,1,0,
5051060,15:26:39,15:26:39,590,2,,,,3757.39,0
5051060,15:31:00,15:31:00,9462,3,,,,7176.83,
5051060,15:31:46,15:31:46,9461,4,,,,7509.05,0
5051060,15:32:25,15:32:25,1381,5,,,,7754.17,0
5051060,15:34:46,15:34:46,8558,6,,,,8334.58,0
5051060,15:35:22,15:35:22,1518,7,,,,8635.69,0
5051060,15:35:46,15:35:46,8559,8,,,,8823.39,0
5051060,15:36:23,15:36:23,1520,9,,,,9106.93,0
5051060,15:37:03,15:37:03,8562,10,,,,9369.84,0
5051060,15:37:40,15:37:40,8560,11,,,,9654.38,0
5051060,15:38:20,15:38:20,1523,12,,,,9925.45,0
5051060,15:39:03,15:39:03,1524,13,,,,10228.62,0
5051060,15:39:53,15:39:53,1684,14,,,,10592.67,0
5051060,15:40:46,15:40:46,1685,15,,,,10971.54,0
5051060,15:41:00,15:41:00,7764,16,,,,11079.2,
5051060,15:41:44,15:41:44,9471,17,,,,11429.3,0
5051060,15:42:54,15:42:54,8578,18,,,,12077.52,0
5051060,15:43:21,15:43:21,10514,19,,,,12270.32,0
5051060,15:44:10,15:44:10,8577,20,,,,12702.19,0
5051060,15:44:34,15:44:34,7767,21,,,,12828.47,0
5051060,15:46:11,15:46:11,8575,22,,,,13157.91,0
5051060,15:47:06,15:47:06,7768,23,,,,13421.73,0
5051060,15:49:15,15:49:15,8573,24,,,,14008.66,0
5051060,15:50:00,15:50:00,7769,25,,,,14332.68,
5051060,15:51:11,15:51:11,3162,26,,,,14633.06,0
5051060,15:52:23,15:52:23,3163,27,,,,14963.8,0
5051060,15:53:34,15:53:34,8932,28,,,,15269.72,0
5051060,15:56:25,15:56:25,6947,29,,,,15734.2,0
5051060,15:57:28,15:57:28,6948,30,,,,16055.55,0
5051060,15:58:12,15:58:12,8245,31,,,,16282.73,0
5051060,15:59:43,15:59:43,6488,32,,,,16653.38,0
5051060,16:00:38,16:00:38,6487,33,,,,16888.83,0
5051060,16:01:34,16:01:34,8241,34,,,,17159.05,0
5051060,16:03:29,16:03:29,8066,35,,,,17552.56,0
5051060,16:04:00,16:04:00,239,36,,1,,17691.54,
5051080,15:22:00,15:22:00,10149,1,,,1,0,
5051080,15:26:39,15:26:39,590,2,,,,3757.39,0
5051080,15:31:00,15:31:00,9462,3,,,,7176.83,
5051080,15:31:46,15:31:46,9461,4,,,,7509.05,0
5051080,15:32:25,15:32:25,1381,5,,,,7754.17,0
5051080,15:34:46,15:34:46,8558,6,,,,8334.58,0
5051080,15:35:22,15:35:22,1518,7,,,,8635.69,0
5051080,15:35:46,15:35:46,8559,8,,,,8823.39,0
5051080,15:36:23,15:36:23,1520,9,,,,9106.93,0
5051080,15:37:03,15:37:03,8562,10,,,,9369.84,0
5051080,15:37:40,15:37:40,8560,11,,,,9654.38,0
5051080,15:38:20,15:38:20,1523,12,,,,9925.45,0
5051080,15:39:03,15:39:03,1524,13,,,,10228.62,0
5051080,15:39:53,15:39:53,1684,14,,,,10592.67,0
5051080,15:40:46,15:40:46,1685,15,,,,10971.54,0
5051080,15:41:00,15:41:00,7764,16,,,,11079.2,
5051080,15:41:44,15:41:44,9471,17,,,,11429.3,0
5051080,15:42:54,15:42:54,8578,18,,,,12077.52,0
5051080,15:43:21,15:43:21,10514,19,,,,12270.32,0
5051080,15:44:10,15:44:10,8577,20,,,,12702.19,0
5051080,15:44:34,15:44:34,7767,21,,,,12828.47,0
5051080,15:46:11,15:46:11,8575,22,,,,13157.91,0
5051080,15:47:06,15:47:06,7768,23,,,,13421.73,0
5051080,15:49:15,15:49:15,8573,24,,,,14008.66,0
5051080,15:50:00,15:50:00,7769,25,,,,14332.68,
5051080,15:51:11,15:51:11,3162,26,,,,14633.06,0
5051080,15:52:23,15:52:23,3163,27,,,,14963.8,0
5051080,15:53:34,15:53:34,8932,28,,,,15269.72,0
5051080,15:56:25,15:56:25,6947,29,,,,15734.2,0
5051080,15:57:28,15:57:28,6948,30,,,,16055.55,0
5051080,15:58:12,15:58:12,8245,31,,,,16282.73,0
5051080,15:59:43,15:59:43,6488,32,,,,16653.38,0
5051080,16:00:38,16:00:38,6487,33,,,,16888.83,0
5051080,16:01:34,16:01:34,8241,34,,,,17159.05,0
5051080,16:03:29,16:03:29,8066,35,,,,17552.56,0
5051080,16:04:00,16:04:00,239,36,,1,,17691.54,
5051090,15:22:00,15:22:00,10149,1,,,1,0,
5051090,15:26:39,15:26:39,590,2,,,,3757.39,0
5051090,15:31:00,15:31:00,9462,3,,,,7176.83,
5051090,15:31:46,15:31:46,9461,4,,,,7509.05,0
5051090,15:32:25,15:32:25,1381,5,,,,7754.17,0
5051090,15:34:46,15:34:46,8558,6,,,,8334.58,0
5051090,15:35:22,15:35:22,1518,7,,,,8635.69,0
5051090,15:35:46,15:35:46,8559,8,,,,8823.39,0
5051090,15:36:23,15:36:23,1520,9,,,,9106.93,0
5051090,15:37:03,15:37:03,8562,10,,,,9369.84,0
5051090,15:37:40,15:37:40,8560,11,,,,9654.38,0
5051090,15:38:20,15:38:20,1523,12,,,,9925.45,0
5051090,15:39:03,15:39:03,1524,13,,,,10228.62,0
5051090,15:39:53,15:39:53,1684,14,,,,10592.67,0
5051090,15:40:46,15:40:46,1685,15,,,,10971.54,0
5051090,15:41:00,15:41:00,7764,16,,,,11079.2,
5051090,15:41:44,15:41:44,9471,17,,,,11429.3,0
5051090,15:42:54,15:42:54,8578,18,,,,12077.52,0
5051090,15:43:21,15:43:21,10514,19,,,,12270.32,0
5051090,15:44:10,15:44:10,8577,20,,,,12702.19,0
5051090,15:44:34,15:44:34,7767,21,,,,12828.47,0
5051090,15:46:11,15:46:11,8575,22,,,,13157.91,0
5051090,15:47:06,15:47:06,7768,23,,,,13421.73,0
5051090,15:49:15,15:49:15,8573,24,,,,14008.66,0
5051090,15:50:00,15:50:00,7769,25,,,,14332.68,
5051090,15:51:11,15:51:11,3162,26,,,,14633.06,0
5051090,15:52:23,15:52:23,3163,27,,,,14963.8,0
5051090,15:53:34,15:53:34,8932,28,,,,15269.72,0
5051090,15:56:25,15:56:25,6947,29,,,,15734.2,0
5051090,15:57:28,15:57:28,6948,30,,,,16055.55,0
5051090,15:58:12,15:58:12,8245,31,,,,16282.73,0
5051090,15:59:43,15:59:43,6488,32,,,,16653.38,0
5051090,16:00:38,16:00:38,6487,33,,,,16888.83,0
5051090,16:01:34,16:01:34,8241,34,,,,17159.05,0
5051090,16:03:29,16:03:29,8066,35,,,,17552.56,0
5051090,16:04:00,16:04:00,239,36,,1,,17691.54,
5051120,15:22:00,15:22:00,10149,1,,,1,0,
5051120,15:26:39,15:26:39,590,2,,,,3757.39,0
5051120,15:31:00,15:31:00,9462,3,,,,7176.83,
5051120,15:31:46,15:31:46,9461,4,,,,7509.05,0
5051120,15:32:25,15:32:25,1381,5,,,,7754.17,0
5051120,15:34:46,15:34:46,8558,6,,,,8334.58,0
5051120,15:35:22,15:35:22,1518,7,,,,8635.69,0
5051120,15:35:46,15:35:46,8559,8,,,,8823.39,0
5051120,15:36:23,15:36:23,1520,9,,,,9106.93,0
5051120,15:37:03,15:37:03,8562,10,,,,9369.84,0
5051120,15:37:40,15:37:40,8560,11,,,,9654.38,0
5051120,15:38:20,15:38:20,1523,12,,,,9925.45,0
5051120,15:39:03,15:39:03,1524,13,,,,10228.62,0
5051120,15:39:53,15:39:53,1684,14,,,,10592.67,0
5051120,15:40:46,15:40:46,1685,15,,,,10971.54,0
5051120,15:41:00,15:41:00,7764,16,,,,11079.2,
5051120,15:41:44,15:41:44,9471,17,,,,11429.3,0
5051120,15:42:54,15:42:54,8578,18,,,,12077.52,0
5051120,15:43:21,15:43:21,10514,19,,,,12270.32,0
5051120,15:44:10,15:44:10,8577,20,,,,12702.19,0
5051120,15:44:34,15:44:34,7767,21,,,,12828.47,0
5051120,15:46:11,15:46:11,8575,22,,,,13157.91,0
5051120,15:47:06,15:47:06,7768,23,,,,13421.73,0
5051120,15:49:15,15:49:15,8573,24,,,,14008.66,0
5051120,15:50:00,15:50:00,7769,25,,,,14332.68,
5051120,15:51:11,15:51:11,3162,26,,,,14633.06,0
5051120,15:52:23,15:52:23,3163,27,,,,14963.8,0
5051120,15:53:34,15:53:34,8932,28,,,,15269.72,0
5051120,15:56:25,15:56:25,6947,29,,,,15734.2,0
5051120,15:57:28,15:57:28,6948,30,,,,16055.55,0
5051120,15:58:12,15:58:12,8245,31,,,,16282.73,0
5051120,15:59:43,15:59:43,6488,32,,,,16653.38,0
5051120,16:00:38,16:00:38,6487,33,,,,16888.83,0
5051120,16:01:34,16:01:34,8241,34,,,,17159.05,0
5051120,16:03:29,16:03:29,8066,35,,,,17552.56,0
5051120,16:04:00,16:04:00,239,36,,1,,17691.54,
5051130,15:22:00,15:22:00,10149,1,,,1,0,
5051130,15:26:39,15:26:39,590,2,,,,3757.39,0
5051130,15:31:00,15:31:00,9462,3,,,,7176.83,
5051130,15:31:46,15:31:46,9461,4,,,,7509.05,0
5051130,15:32:25,15:32:25,1381,5,,,,7754.17,0
5051130,15:34:46,15:34:46,8558,6,,,,8334.58,0
5051130,15:35:22,15:35:22,1518,7,,,,8635.69,0
5051130,15:35:46,15:35:46,8559,8,,,,8823.39,0
5051130,15:36:23,15:36:23,1520,9,,,,9106.93,0
5051130,15:37:03,15:37:03,8562,10,,,,9369.84,0
5051130,15:37:40,15:37:40,8560,11,,,,9654.38,0
5051130,15:38:20,15:38:20,1523,12,,,,9925.45,0
5051130,15:39:03,15:39:03,1524,13,,,,10228.62,0
5051130,15:39:53,15:39:53,1684,14,,,,10592.67,0
5051130,15:40:46,15:40:46,1685,15,,,,10971.54,0
5051130,15:41:00,15:41:00,7764,16,,,,11079.2,
5051130,15:41:44,15:41:44,9471,17,,,,11429.3,0
5051130,15:42:54,15:42:54,8578,18,,,,12077.52,0
5051130,15:43:21,15:43:21,10514,19,,,,12270.32,0
5051130,15:44:10,15:44:10,8577,20,,,,12702.19,0
5051130,15:44:34,15:44:34,7767,21,,,,12828.47,0
5051130,15:46:11,15:46:11,8575,22,,,,13157.91,0
5051130,15:47:06,15:47:06,7768,23,,,,13421.73,0
5051130,15:49:15,15:49:15,8573,24,,,,14008.66,0
5051130,15:50:00,15:50:00,7769,25,,,,14332.68,
5051130,15:51:11,15:51:11,3162,26,,,,14633.06,0
5051130,15:52:23,15:52:23,3163,27,,,,14963.8,0
5051130,15:53:34,15:53:34,8932,28,,,,15269.72,0
5051130,15:56:25,15:56:25,6947,29,,,,15734.2,0
5051130,15:57:28,15:57:28,6948,30,,,,16055.55,0
5051130,15:58:12,15:58:12,8245,31,,,,16282.73,0
5051130,15:59:43,15:59:43,6488,32,,,,16653.38,0
5051130,16:00:38,16:00:38,6487,33,,,,16888.83,0
5051130,16:01:34,16:01:34,8241,34,,,,17159.05,0
5051130,16:03:29,16:03:29,8066,35,,,,17552.56,0
5051130,16:04:00,16:04:00,239,36,,1,,17691.54,
5099020,16:07:00,16:07:00,10149,1,,,1,0,
5099020,16:11:39,16:11:39,590,2,,,,3757.39,0
5099020,16:16:00,16:16:00,9462,3,,,,7176.83,
5099020,16:16:46,16:16:46,9461,4,,,,7509.05,0
5099020,16:17:25,16:17:25,1381,5,,,,7754.17,0
5099020,16:19:46,16:19:46,8558,6,,,,8334.58,0
5099020,16:20:22,16:20:22,1518,7,,,,8635.69,0
5099020,16:20:46,16:20:46,8559,8,,,,8823.39,0
5099020,16:21:23,16:21:23,1520,9,,,,9106.93,0
5099020,16:22:03,16:22:03,8562,10,,,,9369.84,0
5099020,16:22:40,16:22:40,8560,11,,,,9654.38,0
5099020,16:23:20,16:23:20,1523,12,,,,9925.45,0
5099020,16:24:03,16:24:03,1524,13,,,,10228.62,0
5099020,16:24:53,16:24:53,1684,14,,,,10592.67,0
5099020,16:25:46,16:25:46,1685,15,,,,10971.54,0
5099020,16:26:00,16:26:00,7764,16,,,,11079.2,
5099020,16:26:44,16:26:44,9471,17,,,,11429.3,0
5099020,16:27:54,16:27:54,8578,18,,,,12077.52,0
5099020,16:28:21,16:28:21,10514,19,,,,12270.32,0
5099020,16:29:10,16:29:10,8577,20,,,,12702.19,0
5099020,16:29:34,16:29:34,7767,21,,,,12828.47,0
5099020,16:31:11,16:31:11,8575,22,,,,13157.91,0
5099020,16:32:06,16:32:06,7768,23,,,,13421.73,0
5099020,16:34:15,16:34:15,8573,24,,,,14008.66,0
5099020,16:35:00,16:35:00,7769,25,,,,14332.68,
5099020,16:36:11,16:36:11,3162,26,,,,14633.06,0
5099020,16:37:23,16:37:23,3163,27,,,,14963.8,0
5099020,16:38:34,16:38:34,8932,28,,,,15269.72,0
5099020,16:41:25,16:41:25,6947,29,,,,15734.2,0
5099020,16:42:28,16:42:28,6948,30,,,,16055.55,0
5099020,16:43:12,16:43:12,8245,31,,,,16282.73,0
5099020,16:44:43,16:44:43,6488,32,,,,16653.38,0
5099020,16:45:38,16:45:38,6487,33,,,,16888.83,0
5099020,16:46:34,16:46:34,8241,34,,,,17159.05,0
5099020,16:48:29,16:48:29,8066,35,,,,17552.56,0
5099020,16:49:00,16:49:00,239,36,,1,,17691.54,
5099030,16:07:00,16:07:00,10149,1,,,1,0,
5099030,16:11:39,16:11:39,590,2,,,,3757.39,0
5099030,16:16:00,16:16:00,9462,3,,,,7176.83,
5099030,16:16:46,16:16:46,9461,4,,,,7509.05,0
5099030,16:17:25,16:17:25,1381,5,,,,7754.17,0
5099030,16:19:46,16:19:46,8558,6,,,,8334.58,0
5099030,16:20:22,16:20:22,1518,7,,,,8635.69,0
5099030,16:20:46,16:20:46,8559,8,,,,8823.39,0
5099030,16:21:23,16:21:23,1520,9,,,,9106.93,0
5099030,16:22:03,16:22:03,8562,10,,,,9369.84,0
5099030,16:22:40,16:22:40,8560,11,,,,9654.38,0
5099030,16:23:20,16:23:20,1523,12,,,,9925.45,0
5099030,16:24:03,16:24:03,1524,13,,,,10228.62,0
5099030,16:24:53,16:24:53,1684,14,,,,10592.67,0
5099030,16:25:46,16:25:46,1685,15,,,,10971.54,0
5099030,16:26:00,16:26:00,7764,16,,,,11079.2,
5099030,16:26:44,16:26:44,9471,17,,,,11429.3,0
5099030,16:27:54,16:27:54,8578,18,,,,12077.52,0
5099030,16:28:21,16:28:21,10514,19,,,,12270.32,0
5099030,16:29:10,16:29:10,8577,20,,,,12702.19,0
5099030,16:29:34,16:29:34,7767,21,,,,12828.47,0
5099030,16:31:11,16:31:11,8575,22,,,,13157.91,0
5099030,16:32:06,16:32:06,7768,23,,,,13421.73,0
5099030,16:34:15,16:34:15,8573,24,,,,14008.66,0
5099030,16:35:00,16:35:00,7769,25,,,,14332.68,
5099030,16:36:11,16:36:11,3162,26,,,,14633.06,0
5099030,16:37:23,16:37:23,3163,27,,,,14963.8,0
5099030,16:38:34,16:38:34,8932,28,,,,15269.72,0
5099030,16:41:25,16:41:25,6947,29,,,,15734.2,0
5099030,16:42:28,16:42:28,6948,30,,,,16055.55,0
5099030,16:43:12,16:43:12,8245,31,,,,16282.73,0
5099030,16:44:43,16:44:43,6488,32,,,,16653.38,0
5099030,16:45:38,16:45:38,6487,33,,,,16888.83,0
5099030,16:46:34,16:46:34,8241,34,,,,17159.05,0
5099030,16:48:29,16:48:29,8066,35,,,,17552.56,0
5099030,16:49:00,16:49:00,239,36,,1,,17691.54,
5099040,16:07:00,16:07:00,10149,1,,,1,0,
5099040,16:11:39,16:11:39,590,2,,,,3757.39,0
5099040,16:16:00,16:16:00,9462,3,,,,7176.83,
5099040,16:16:46,16:16:46,9461,4,,,,7509.05,0
5099040,16:17:25,16:17:25,1381,5,,,,7754.17,0
5099040,16:19:46,16:19:46,8558,6,,,,8334.58,0
5099040,16:20:22,16:20:22,1518,7,,,,8635.69,0
5099040,16:20:46,16:20:46,8559,8,,,,8823.39,0
5099040,16:21:23,16:21:23,1520,9,,,,9106.93,0
5099040,16:22:03,16:22:03,8562,10,,,,9369.84,0
5099040,16:22:40,16:22:40,8560,11,,,,9654.38,0
5099040,16:23:20,16:23:20,1523,12,,,,9925.45,0
5099040,16:24:03,16:24:03,1524,13,,,,10228.62,0
5099040,16:24:53,16:24:53,1684,14,,,,10592.67,0
5099040,16:25:46,16:25:46,1685,15,,,,10971.54,0
5099040,16:26:00,16:26:00,7764,16,,,,11079.2,
5099040,16:26:44,16:26:44,9471,17,,,,11429.3,0
5099040,16:27:54,16:27:54,8578,18,,,,12077.52,0
5099040,16:28:21,16:28:21,10514,19,,,,12270.32,0
5099040,16:29:10,16:29:10,8577,20,,,,12702.19,0
5099040,16:29:34,16:29:34,7767,21,,,,12828.47,0
5099040,16:31:11,16:31:11,8575,22,,,,13157.91,0
5099040,16:32:06,16:32:06,7768,23,,,,13421.73,0
5099040,16:34:15,16:34:15,8573,24,,,,14008.66,0
5099040,16:35:00,16:35:00,7769,25,,,,14332.68,
5099040,16:36:11,16:36:11,3162,26,,,,14633.06,0
5099040,16:37:23,16:37:23,3163,27,,,,14963.8,0
5099040,16:38:34,16:38:34,8932,28,,,,15269.72,0
5099040,16:41:25,16:41:25,6947,29,,,,15734.2,0
5099040,16:42:28,16:42:28,6948,30,,,,16055.55,0
5099040,16:43:12,16:43:12,8245,31,,,,16282.73,0
5099040,16:44:43,16:44:43,6488,32,,,,16653.38,0
5099040,16:45:38,16:45:38,6487,33,,,,16888.83,0
5099040,16:46:34,16:46:34,8241,34,,,,17159.05,0
5099040,16:48:29,16:48:29,8066,35,,,,17552.56,0
5099040,16:49:00,16:49:00,239,36,,1,,17691.54,
5099050,16:07:00,16:07:00,10149,1,,,1,0,
5099050,16:11:39,16:11:39,590,2,,,,3757.39,0
5099050,16:16:00,16:16:00,9462,3,,,,7176.83,
5099050,16:16:46,16:16:46,9461,4,,,,7509.05,0
5099050,16:17:25,16:17:25,1381,5,,,,7754.17,0
5099050,16:19:46,16:19:46,8558,6,,,,8334.58,0
5099050,16:20:22,16:20:22,1518,7,,,,8635.69,0
5099050,16:20:46,16:20:46,8559,8,,,,8823.39,0
5099050,16:21:23,16:21:23,1520,9,,,,9106.93,0
5099050,16:22:03,16:22:03,8562,10,,,,9369.84,0
5099050,16:22:40,16:22:40,8560,11,,,,9654.38,0
5099050,16:23:20,16:23:20,1523,12,,,,9925.45,0
5099050,16:24:03,16:24:03,1524,13,,,,10228.62,0
5099050,16:24:53,16:24:53,1684,14,,,,10592.67,0
5099050,16:25:46,16:25:46,1685,15,,,,10971.54,0
5099050,16:26:00,16:26:00,7764,16,,,,11079.2,
5099050,16:26:44,16:26:44,9471,17,,,,11429.3,0
5099050,16:27:54,16:27:54,8578,18,,,,12077.52,0
5099050,16:28:21,16:28:21,10514,19,,,,12270.32,0
5099050,16:29:10,16:29:10,8577,20,,,,12702.19,0
5099050,16:29:34,16:29:34,7767,21,,,,12828.47,0
5099050,16:31:11,16:31:11,8575,22,,,,13157.91,0
5099050,16:32:06,16:32:06,7768,23,,,,13421.73,0
5099050,16:34:15,16:34:15,8573,24,,,,14008.66,0
5099050,16:35:00,16:35:00,7769,25,,,,14332.68,
5099050,16:36:11,16:36:11,3162,26,,,,14633.06,0
5099050,16:37:23,16:37:23,3163,27,,,,14963.8,0
5099050,16:38:34,16:38:34,8932,28,,,,15269.72,0
5099050,16:41:25,16:41:25,6947,29,,,,15734.2,0
5099050,16:42:28,16:42:28,6948,30,,,,16055.55,0
5099050,16:43:12,16:43:12,8245,31,,,,16282.73,0
5099050,16:44:43,16:44:43,6488,32,,,,16653.38,0
5099050,16:45:38,16:45:38,6487,33,,,,16888.83,0
5099050,16:46:34,16:46:34,8241,34,,,,17159.05,0
5099050,16:48:29,16:48:29,8066,35,,,,17552.56,0
5099050,16:49:00,16:49:00,239,36,,1,,17691.54,
5099060,16:07:00,16:07:00,10149,1,,,1,0,
5099060,16:11:39,16:11:39,590,2,,,,3757.39,0
5099060,16:16:00,16:16:00,9462,3,,,,7176.83,
5099060,16:16:46,16:16:46,9461,4,,,,7509.05,0
5099060,16:17:25,16:17:25,1381,5,,,,7754.17,0
5099060,16:19:46,16:19:46,8558,6,,,,8334.58,0
5099060,16:20:22,16:20:22,1518,7,,,,8635.69,0
5099060,16:20:46,16:20:46,8559,8,,,,8823.39,0
5099060,16:21:23,16:21:23,1520,9,,,,9106.93,0
5099060,16:22:03,16:22:03,8562,10,,,,9369.84,0
5099060,16:22:40,16:22:40,8560,11,,,,9654.38,0
5099060,16:23:20,16:23:20,1523,12,,,,9925.45,0
5099060,16:24:03,16:24:03,1524,13,,,,10228.62,0
5099060,16:24:53,16:24:53,1684,14,,,,10592.67,0
5099060,16:25:46,16:25:46,1685,15,,,,10971.54,0
5099060,16:26:00,16:26:00,7764,16,,,,11079.2,
5099060,16:26:44,16:26:44,9471,17,,,,11429.3,0
5099060,16:27:54,16:27:54,8578,18,,,,12077.52,0
5099060,16:28:21,16:28:21,10514,19,,,,12270.32,0
5099060,16:29:10,16:29:10,8577,20,,,,12702.19,0
5099060,16:29:34,16:29:34,7767,21,,,,12828.47,0
5099060,16:31:11,16:31:11,8575,22,,,,13157.91,0
5099060,16:32:06,16:32:06,7768,23,,,,13421.73,0
5099060,16:34:15,16:34:15,8573,24,,,,14008.66,0
5099060,16:35:00,16:35:00,7769,25,,,,14332.68,
5099060,16:36:11,16:36:11,3162,26,,,,14633.06,0
5099060,16:37:23,16:37:23,3163,27,,,,14963.8,0
5099060,16:38:34,16:38:34,8932,28,,,,15269.72,0
5099060,16:41:25,16:41:25,6947,29,,,,15734.2,0
5099060,16:42:28,16:42:28,6948,30,,,,16055.55,0
5099060,16:43:12,16:43:12,8245,31,,,,16282.73,0
5099060,16:44:43,16:44:43,6488,32,,,,16653.38,0
5099060,16:45:38,16:45:38,6487,33,,,,16888.83,0
5099060,16:46:34,16:46:34,8241,34,,,,17159.05,0
5099060,16:48:29,16:48:29,8066,35,,,,17552.56,0
5099060,16:49:00,16:49:00,239,36,,1,,17691.54,
5099080,16:07:00,16:07:00,10149,1,,,1,0,
5099080,16:11:39,16:11:39,590,2,,,,3757.39,0
5099080,16:16:00,16:16:00,9462,3,,,,7176.83,
5099080,16:16:46,16:16:46,9461,4,,,,7509.05,0
5099080,16:17:25,16:17:25,1381,5,,,,7754.17,0
5099080,16:19:46,16:19:46,8558,6,,,,8334.58,0
5099080,16:20:22,16:20:22,1518,7,,,,8635.69,0
5099080,16:20:46,16:20:46,8559,8,,,,8823.39,0
5099080,16:21:23,16:21:23,1520,9,,,,9106.93,0
5099080,16:22:03,16:22:03,8562,10,,,,9369.84,0
5099080,16:22:40,16:22:40,8560,11,,,,9654.38,0
5099080,16:23:20,16:23:20,1523,12,,,,9925.45,0
5099080,16:24:03,16:24:03,1524,13,,,,10228.62,0
5099080,16:24:53,16:24:53,1684,14,,,,10592.67,0
5099080,16:25:46,16:25:46,1685,15,,,,10971.54,0
5099080,16:26:00,16:26:00,7764,16,,,,11079.2,
5099080,16:26:44,16:26:44,9471,17,,,,11429.3,0
5099080,16:27:54,16:27:54,8578,18,,,,12077.52,0
5099080,16:28:21,16:28:21,10514,19,,,,12270.32,0
5099080,16:29:10,16:29:10,8577,20,,,,12702.19,0
5099080,16:29:34,16:29:34,7767,21,,,,12828.47,0
5099080,16:31:11,16:31:11,8575,22,,,,13157.91,0
5099080,16:32:06,16:32:06,7768,23,,,,13421.73,0
5099080,16:34:15,16:34:15,8573,24,,,,14008.66,0
5099080,16:35:00,16:35:00,7769,25,,,,14332.68,
5099080,16:36:11,16:36:11,3162,26,,,,14633.06,0
5099080,16:37:23,16:37:23,3163,27,,,,14963.8,0
5099080,16:38:34,16:38:34,8932,28,,,,15269.72,0
5099080,16:41:25,16:41:25,6947,29,,,,15734.2,0
5099080,16:42:28,16:42:28,6948,30,,,,16055.55,0
5099080,16:43:12,16:43:12,8245,31,,,,16282.73,0
5099080,16:44:43,16:44:43,6488,32,,,,16653.38,0
5099080,16:45:38,16:45:38,6487,33,,,,16888.83,0
5099080,16:46:34,16:46:34,8241,34,,,,17159.05,0
5099080,16:48:29,16:48:29,8066,35,,,,17552.56,0
5099080,16:49:00,16:49:00,239,36,,1,,17691.54,
5099090,16:07:00,16:07:00,10149,1,,,1,0,
5099090,16:11:39,16:11:39,590,2,,,,3757.39,0
5099090,16:16:00,16:16:00,9462,3,,,,7176.83,
5099090,16:16:46,16:16:46,9461,4,,,,7509.05,0
5099090,16:17:25,16:17:25,1381,5,,,,7754.17,0
5099090,16:19:46,16:19:46,8558,6,,,,8334.58,0
5099090,16:20:22,16:20:22,1518,7,,,,8635.69,0
5099090,16:20:46,16:20:46,8559,8,,,,8823.39,0
5099090,16:21:23,16:21:23,1520,9,,,,9106.93,0
5099090,16:22:03,16:22:03,8562,10,,,,9369.84,0
5099090,16:22:40,16:22:40,8560,11,,,,9654.38,0
5099090,16:23:20,16:23:20,1523,12,,,,9925.45,0
5099090,16:24:03,16:24:03,1524,13,,,,10228.62,0
5099090,16:24:53,16:24:53,1684,14,,,,10592.67,0
5099090,16:25:46,16:25:46,1685,15,,,,10971.54,0
5099090,16:26:00,16:26:00,7764,16,,,,11079.2,
5099090,16:26:44,16:26:44,9471,17,,,,11429.3,0
5099090,16:27:54,16:27:54,8578,18,,,,12077.52,0
5099090,16:28:21,16:28:21,10514,19,,,,12270.32,0
5099090,16:29:10,16:29:10,8577,20,,,,12702.19,0
5099090,16:29:34,16:29:34,7767,21,,,,12828.47,0
5099090,16:31:11,16:31:11,8575,22,,,,13157.91,0
5099090,16:32:06,16:32:06,7768,23,,,,13421.73,0
5099090,16:34:15,16:34:15,8573,24,,,,14008.66,0
5099090,16:35:00,16:35:00,7769,25,,,,14332.68,
5099090,16:36:11,16:36:11,3162,26,,,,14633.06,0
5099090,16:37:23,16:37:23,3163,27,,,,14963.8,0
5099090,16:38:34,16:38:34,8932,28,,,,15269.72,0
5099090,16:41:25,16:41:25,6947,29,,,,15734.2,0
5099090,16:42:28,16:42:28,6948,30,,,,16055.55,0
5099090,16:43:12,16:43:12,8245,31,,,,16282.73,0
5099090,16:44:43,16:44:43,6488,32,,,,16653.38,0
5099090,16:45:38,16:45:38,6487,33,,,,16888.83,0
5099090,16:46:34,16:46:34,8241,34,,,,17159.05,0
5099090,16:48:29,16:48:29,8066,35,,,,17552.56,0
5099090,16:49:00,16:49:00,239,36,,1,,17691.54,
5099120,16:07:00,16:07:00,10149,1,,,1,0,
5099120,16:11:39,16:11:39,590,2,,,,3757.39,0
5099120,16:16:00,16:16:00,9462,3,,,,7176.83,
5099120,16:16:46,16:16:46,9461,4,,,,7509.05,0
5099120,16:17:25,16:17:25,1381,5,,,,7754.17,0
5099120,16:19:46,16:19:46,8558,6,,,,8334.58,0
5099120,16:20:22,16:20:22,1518,7,,,,8635.69,0
5099120,16:20:46,16:20:46,8559,8,,,,8823.39,0
5099120,16:21:23,16:21:23,1520,9,,,,9106.93,0
5099120,16:22:03,16:22:03,8562,10,,,,9369.84,0
5099120,16:22:40,16:22:40,8560,11,,,,9654.38,0
5099120,16:23:20,16:23:20,1523,12,,,,9925.45,0
5099120,16:24:03,16:24:03,1524,13,,,,10228.62,0
5099120,16:24:53,16:24:53,1684,14,,,,10592.67,0
5099120,16:25:46,16:25:46,1685,15,,,,10971.54,0
5099120,16:26:00,16:26:00,7764,16,,,,11079.2,
5099120,16:26:44,16:26:44,9471,17,,,,11429.3,0
5099120,16:27:54,16:27:54,8578,18,,,,12077.52,0
5099120,16:28:21,16:28:21,10514,19,,,,12270.32,0
5099120,16:29:10,16:29:10,8577,20,,,,12702.19,0
5099120,16:29:34,16:29:34,7767,21,,,,12828.47,0
5099120,16:31:11,16:31:11,8575,22,,,,13157.91,0
5099120,16:32:06,16:32:06,7768,23,,,,13421.73,0
5099120,16:34:15,16:34:15,8573,24,,,,14008.66,0
5099120,16:35:00,16:35:00,7769,25,,,,14332.68,
5099120,16:36:11,16:36:11,3162,26,,,,14633.06,0
5099120,16:37:23,16:37:23,3163,27,,,,14963.8,0
5099120,16:38:34,16:38:34,8932,28,,,,15269.72,0
5099120,16:41:25,16:41:25,6947,29,,,,15734.2,0
5099120,16:42:28,16:42:28,6948,30,,,,16055.55,0
5099120,16:43:12,16:43:12,8245,31,,,,16282.73,0
5099120,16:44:43,16:44:43,6488,32,,,,16653.38,0
5099120,16:45:38,16:45:38,6487,33,,,,16888.83,0
5099120,16:46:34,16:46:34,8241,34,,,,17159.05,0
5099120,16:48:29,16:48:29,8066,35,,,,17552.56,0
5099120,16:49:00,16:49:00,239,36,,1,,17691.54,
5099130,16:07:00,16:07:00,10149,1,,,1,0,
5099130,16:11:39,16:11:39,590,2,,,,3757.39,0
5099130,16:16:00,16:16:00,9462,3,,,,7176.83,
5099130,16:16:46,16:16:46,9461,4,,,,7509.05,0
5099130,16:17:25,16:17:25,1381,5,,,,7754.17,0
5099130,16:19:46,16:19:46,8558,6,,,,8334.58,0
5099130,16:20:22,16:20:22,1518,7,,,,8635.69,0
5099130,16:20:46,16:20:46,8559,8,,,,8823.39,0
5099130,16:21:23,16:21:23,1520,9,,,,9106.93,0
5099130,16:22:03,16:22:03,8562,10,,,,9369.84,0
5099130,16:22:40,16:22:40,8560,11,,,,9654.38,0
5099130,16:23:20,16:23:20,1523,12,,,,9925.45,0
5099130,16:24:03,16:24:03,1524,13,,,,10228.62,0
5099130,16:24:53,16:24:53,1684,14,,,,10592.67,0
5099130,16:25:46,16:25:46,1685,15,,,,10971.54,0
5099130,16:26:00,16:26:00,7764,16,,,,11079.2,
5099130,16:26:44,16:26:44,9471,17,,,,11429.3,0
5099130,16:27:54,16:27:54,8578,18,,,,12077.52,0
5099130,16:28:21,16:28:21,10514,19,,,,12270.32,0
5099130,16:29:10,16:29:10,8577,20,,,,12702.19,0
5099130,16:29:34,16:29:34,7767,21,,,,12828.47,0
5099130,16:31:11,16:31:11,8575,22,,,,13157.91,0
5099130,16:32:06,16:32:06,7768,23,,,,13421.73,0
5099130,16:34:15,16:34:15,8573,24,,,,14008.66,0
5099130,16:35:00,16:35:00,7769,25,,,,14332.68,
5099130,16:36:11,16:36:11,3162,26,,,,14633.06,0
5099130,16:37:23,16:37:23,3163,27,,,,14963.8,0
5099130,16:38:34,16:38:34,8932,28,,,,15269.72,0
5099130,16:41:25,16:41:25,6947,29,,,,15734.2,0
5099130,16:42:28,16:42:28,6948,30,,,,16055.55,0
5099130,16:43:12,16:43:12,8245,31,,,,16282.73,0
5099130,16:44:43,16:44:43,6488,32,,,,16653.38,0
5099130,16:45:38,16:45:38,6487,33,,,,16888.83,0
5099130,16:46:34,16:46:34,8241,34,,,,17159.05,0
5099130,16:48:29,16:48:29,8066,35,,,,17552.56,0
5099130,16:49:00,16:49:00,239,36,,1,,17691.54,
5238020,15:05:00,15:05:00,10149,1,,,1,0,
5238020,15:09:39,15:09:39,590,2,,,,3757.39,0
5238020,15:14:00,15:14:00,9462,3,,,,7176.83,
5238020,15:14:46,15:14:46,9461,4,,,,7509.05,0
5238020,15:15:25,15:15:25,1381,5,,,,7754.17,0
5238020,15:17:46,15:17:46,8558,6,,,,8334.58,0
5238020,15:18:22,15:18:22,1518,7,,,,8635.69,0
5238020,15:18:46,15:18:46,8559,8,,,,8823.39,0
5238020,15:19:23,15:19:23,1520,9,,,,9106.93,0
5238020,15:20:03,15:20:03,8562,10,,,,9369.84,0
5238020,15:20:40,15:20:40,8560,11,,,,9654.38,0
5238020,15:21:20,15:21:20,1523,12,,,,9925.45,0
5238020,15:22:03,15:22:03,1524,13,,,,10228.62,0
5238020,15:22:53,15:22:53,1684,14,,,,10592.67,0
5238020,15:23:46,15:23:46,1685,15,,,,10971.54,0
5238020,15:24:00,15:24:00,7764,16,,,,11079.2,
5238020,15:24:44,15:24:44,9471,17,,,,11429.3,0
5238020,15:25:54,15:25:54,8578,18,,,,12077.52,0
5238020,15:26:21,15:26:21,10514,19,,,,12270.32,0
5238020,15:27:10,15:27:10,8577,20,,,,12702.19,0
5238020,15:27:34,15:27:34,7767,21,,,,12828.47,0
5238020,15:29:11,15:29:11,8575,22,,,,13157.91,0
5238020,15:30:06,15:30:06,7768,23,,,,13421.73,0
5238020,15:32:15,15:32:15,8573,24,,,,14008.66,0
5238020,15:33:00,15:33:00,7769,25,,,,14332.68,
5238020,15:34:11,15:34:11,3162,26,,,,14633.06,0
5238020,15:35:23,15:35:23,3163,27,,,,14963.8,0
5238020,15:36:34,15:36:34,8932,28,,,,15269.72,0
5238020,15:39:25,15:39:25,6947,29,,,,15734.2,0
5238020,15:40:28,15:40:28,6948,30,,,,16055.55,0
5238020,15:41:12,15:41:12,8245,31,,,,16282.73,0
5238020,15:42:43,15:42:43,6488,32,,,,16653.38,0
5238020,15:43:38,15:43:38,6487,33,,,,16888.83,0
5238020,15:44:34,15:44:34,8241,34,,,,17159.05,0
5238020,15:46:29,15:46:29,8066,35,,,,17552.56,0
5238020,15:47:00,15:47:00,239,36,,1,,17691.54,
5238030,15:05:00,15:05:00,10149,1,,,1,0,
5238030,15:09:39,15:09:39,590,2,,,,3757.39,0
5238030,15:14:00,15:14:00,9462,3,,,,7176.83,
5238030,15:14:46,15:14:46,9461,4,,,,7509.05,0
5238030,15:15:25,15:15:25,1381,5,,,,7754.17,0
5238030,15:17:46,15:17:46,8558,6,,,,8334.58,0
5238030,15:18:22,15:18:22,1518,7,,,,8635.69,0
5238030,15:18:46,15:18:46,8559,8,,,,8823.39,0
5238030,15:19:23,15:19:23,1520,9,,,,9106.93,0
5238030,15:20:03,15:20:03,8562,10,,,,9369.84,0
5238030,15:20:40,15:20:40,8560,11,,,,9654.38,0
5238030,15:21:20,15:21:20,1523,12,,,,9925.45,0
5238030,15:22:03,15:22:03,1524,13,,,,10228.62,0
5238030,15:22:53,15:22:53,1684,14,,,,10592.67,0
5238030,15:23:46,15:23:46,1685,15,,,,10971.54,0
5238030,15:24:00,15:24:00,7764,16,,,,11079.2,
5238030,15:24:44,15:24:44,9471,17,,,,11429.3,0
5238030,15:25:54,15:25:54,8578,18,,,,12077.52,0
5238030,15:26:21,15:26:21,10514,19,,,,12270.32,0
5238030,15:27:10,15:27:10,8577,20,,,,12702.19,0
5238030,15:27:34,15:27:34,7767,21,,,,12828.47,0
5238030,15:29:11,15:29:11,8575,22,,,,13157.91,0
5238030,15:30:06,15:30:06,7768,23,,,,13421.73,0
5238030,15:32:15,15:32:15,8573,24,,,,14008.66,0
5238030,15:33:00,15:33:00,7769,25,,,,14332.68,
5238030,15:34:11,15:34:11,3162,26,,,,14633.06,0
5238030,15:35:23,15:35:23,3163,27,,,,14963.8,0
5238030,15:36:34,15:36:34,8932,28,,,,15269.72,0
5238030,15:39:25,15:39:25,6947,29,,,,15734.2,0
5238030,15:40:28,15:40:28,6948,30,,,,16055.55,0
5238030,15:41:12,15:41:12,8245,31,,,,16282.73,0
5238030,15:42:43,15:42:43,6488,32,,,,16653.38,0
5238030,15:43:38,15:43:38,6487,33,,,,16888.83,0
5238030,15:44:34,15:44:34,8241,34,,,,17159.05,0
5238030,15:46:29,15:46:29,8066,35,,,,17552.56,0
5238030,15:47:00,15:47:00,239,36,,1,,17691.54,
5238040,15:05:00,15:05:00,10149,1,,,1,0,
5238040,15:09:39,15:09:39,590,2,,,,3757.39,0
5238040,15:14:00,15:14:00,9462,3,,,,7176.83,
5238040,15:14:46,15:14:46,9461,4,,,,7509.05,0
5238040,15:15:25,15:15:25,1381,5,,,,7754.17,0
5238040,15:17:46,15:17:46,8558,6,,,,8334.58,0
5238040,15:18:22,15:18:22,1518,7,,,,8635.69,0
5238040,15:18:46,15:18:46,8559,8,,,,8823.39,0
5238040,15:19:23,15:19:23,1520,9,,,,9106.93,0
5238040,15:20:03,15:20:03,8562,10,,,,9369.84,0
5238040,15:20:40,15:20:40,8560,11,,,,9654.38,0
5238040,15:21:20,15:21:20,1523,12,,,,9925.45,0
5238040,15:22:03,15:22:03,1524,13,,,,10228.62,0
5238040,15:22:53,15:22:53,1684,14,,,,10592.67,0
5238040,15:23:46,15:23:46,1685,15,,,,10971.54,0
5238040,15:24:00,15:24:00,7764,16,,,,11079.2,
5238040,15:24:44,15:24:44,9471,17,,,,11429.3,0
5238040,15:25:54,15:25:54,8578,18,,,,12077.52,0
5238040,15:26:21,15:26:21,10514,19,,,,12270.32,0
5238040,15:27:10,15:27:10,8577,20,,,,12702.19,0
5238040,15:27:34,15:27:34,7767,21,,,,12828.47,0
5238040,15:29:11,15:29:11,8575,22,,,,13157.91,0
5238040,15:30:06,15:30:06,7768,23,,,,13421.73,0
5238040,15:32:15,15:32:15,8573,24,,,,14008.66,0
5238040,15:33:00,15:33:00,7769,25,,,,14332.68,
5238040,15:34:11,15:34:11,3162,26,,,,14633.06,0
5238040,15:35:23,15:35:23,3163,27,,,,14963.8,0
5238040,15:36:34,15:36:34,8932,28,,,,15269.72,0
5238040,15:39:25,15:39:25,6947,29,,,,15734.2,0
5238040,15:40:28,15:40:28,6948,30,,,,16055.55,0
5238040,15:41:12,15:41:12,8245,31,,,,16282.73,0
5238040,15:42:43,15:42:43,6488,32,,,,16653.38,0
5238040,15:43:38,15:43:38,6487,33,,,,16888.83,0
5238040,15:44:34,15:44:34,8241,34,,,,17159.05,0
5238040,15:46:29,15:46:29,8066,35,,,,17552.56,0
5238040,15:47:00,15:47:00,239,36,,1,,17691.54,
5238050,15:05:00,15:05:00,10149,1,,,1,0,
5238050,15:09:39,15:09:39,590,2,,,,3757.39,0
5238050,15:14:00,15:14:00,9462,3,,,,7176.83,
5238050,15:14:46,15:14:46,9461,4,,,,7509.05,0
5238050,15:15:25,15:15:25,1381,5,,,,7754.17,0
5238050,15:17:46,15:17:46,8558,6,,,,8334.58,0
5238050,15:18:22,15:18:22,1518,7,,,,8635.69,0
5238050,15:18:46,15:18:46,8559,8,,,,8823.39,0
5238050,15:19:23,15:19:23,1520,9,,,,9106.93,0
5238050,15:20:03,15:20:03,8562,10,,,,9369.84,0
5238050,15:20:40,15:20:40,8560,11,,,,9654.38,0
5238050,15:21:20,15:21:20,1523,12,,,,9925.45,0
5238050,15:22:03,15:22:03,1524,13,,,,10228.62,0
5238050,15:22:53,15:22:53,1684,14,,,,10592.67,0
5238050,15:23:46,15:23:46,1685,15,,,,10971.54,0
5238050,15:24:00,15:24:00,7764,16,,,,11079.2,
5238050,15:24:44,15:24:44,9471,17,,,,11429.3,0
5238050,15:25:54,15:25:54,8578,18,,,,12077.52,0
5238050,15:26:21,15:26:21,10514,19,,,,12270.32,0
5238050,15:27:10,15:27:10,8577,20,,,,12702.19,0
5238050,15:27:34,15:27:34,7767,21,,,,12828.47,0
5238050,15:29:11,15:29:11,8575,22,,,,13157.91,0
5238050,15:30:06,15:30:06,7768,23,,,,13421.73,0
5238050,15:32:15,15:32:15,8573,24,,,,14008.66,0
5238050,15:33:00,15:33:00,7769,25,,,,14332.68,
5238050,15:34:11,15:34:11,3162,26,,,,14633.06,0
5238050,15:35:23,15:35:23,3163,27,,,,14963.8,0
5238050,15:36:34,15:36:34,8932,28,,,,15269.72,0
5238050,15:39:25,15:39:25,6947,29,,,,15734.2,0
5238050,15:40:28,15:40:28,6948,30,,,,16055.55,0
5238050,15:41:12,15:41:12,8245,31,,,,16282.73,0
5238050,15:42:43,15:42:43,6488,32,,,,16653.38,0
5238050,15:43:38,15:43:38,6487,33,,,,16888.83,0
5238050,15:44:34,15:44:34,8241,34,,,,17159.05,0
5238050,15:46:29,15:46:29,8066,35,,,,17552.56,0
5238050,15:47:00,15:47:00,239,36,,1,,17691.54,
5238060,15:05:00,15:05:00,10149,1,,,1,0,
5238060,15:09:39,15:09:39,590,2,,,,3757.39,0
5238060,15:14:00,15:14:00,9462,3,,,,7176.83,
5238060,15:14:46,15:14:46,9461,4,,,,7509.05,0
5238060,15:15:25,15:15:25,1381,5,,,,7754.17,0
5238060,15:17:46,15:17:46,8558,6,,,,8334.58,0
5238060,15:18:22,15:18:22,1518,7,,,,8635.69,0
5238060,15:18:46,15:18:46,8559,8,,,,8823.39,0
5238060,15:19:23,15:19:23,1520,9,,,,9106.93,0
5238060,15:20:03,15:20:03,8562,10,,,,9369.84,0
5238060,15:20:40,15:20:40,8560,11,,,,9654.38,0
5238060,15:21:20,15:21:20,1523,12,,,,9925.45,0
5238060,15:22:03,15:22:03,1524,13,,,,10228.62,0
5238060,15:22:53,15:22:53,1684,14,,,,10592.67,0
5238060,15:23:46,15:23:46,1685,15,,,,10971.54,0
5238060,15:24:00,15:24:00,7764,16,,,,11079.2,
5238060,15:24:44,15:24:44,9471,17,,,,11429.3,0
5238060,15:25:54,15:25:54,8578,18,,,,12077.52,0
5238060,15:26:21,15:26:21,10514,19,,,,12270.32,0
5238060,15:27:10,15:27:10,8577,20,,,,12702.19,0
5238060,15:27:34,15:27:34,7767,21,,,,12828.47,0
5238060,15:29:11,15:29:11,8575,22,,,,13157.91,0
5238060,15:30:06,15:30:06,7768,23,,,,13421.73,0
5238060,15:32:15,15:32:15,8573,24,,,,14008.66,0
5238060,15:33:00,15:33:00,7769,25,,,,14332.68,
5238060,15:34:11,15:34:11,3162,26,,,,14633.06,0
5238060,15:35:23,15:35:23,3163,27,,,,14963.8,0
5238060,15:36:34,15:36:34,8932,28,,,,15269.72,0
5238060,15:39:25,15:39:25,6947,29,,,,15734.2,0
5238060,15:40:28,15:40:28,6948,30,,,,16055.55,0
5238060,15:41:12,15:41:12,8245,31,,,,16282.73,0
5238060,15:42:43,15:42:43,6488,32,,,,16653.38,0
5238060,15:43:38,15:43:38,6487,33,,,,16888.83,0
5238060,15:44:34,15:44:34,8241,34,,,,17159.05,0
5238060,15:46:29,15:46:29,8066,35,,,,17552.56,0
5238060,15:47:00,15:47:00,239,36,,1,,17691.54,
5238080,15:05:00,15:05:00,10149,1,,,1,0,
5238080,15:09:39,15:09:39,590,2,,,,3757.39,0
5238080,15:14:00,15:14:00,9462,3,,,,7176.83,
5238080,15:14:46,15:14:46,9461,4,,,,7509.05,0
5238080,15:15:25,15:15:25,1381,5,,,,7754.17,0
5238080,15:17:46,15:17:46,8558,6,,,,8334.58,0
5238080,15:18:22,15:18:22,1518,7,,,,8635.69,0
5238080,15:18:46,15:18:46,8559,8,,,,8823.39,0
5238080,15:19:23,15:19:23,1520,9,,,,9106.93,0
5238080,15:20:03,15:20:03,8562,10,,,,9369.84,0
5238080,15:20:40,15:20:40,8560,11,,,,9654.38,0
5238080,15:21:20,15:21:20,1523,12,,,,9925.45,0
5238080,15:22:03,15:22:03,1524,13,,,,10228.62,0
5238080,15:22:53,15:22:53,1684,14,,,,10592.67,0
5238080,15:23:46,15:23:46,1685,15,,,,10971.54,0
5238080,15:24:00,15:24:00,7764,16,,,,11079.2,
5238080,15:24:44,15:24:44,9471,17,,,,11429.3,0
5238080,15:25:54,15:25:54,8578,18,,,,12077.52,0
5238080,15:26:21,15:26:21,10514,19,,,,12270.32,0
5238080,15:27:10,15:27:10,8577,20,,,,12702.19,0
5238080,15:27:34,15:27:34,7767,21,,,,12828.47,0
5238080,15:29:11,15:29:11,8575,22,,,,13157.91,0
5238080,15:30:06,15:30:06,7768,23,,,,13421.73,0
5238080,15:32:15,15:32:15,8573,24,,,,14008.66,0
5238080,15:33:00,15:33:00,7769,25,,,,14332.68,
5238080,15:34:11,15:34:11,3162,26,,,,14633.06,0
5238080,15:35:23,15:35:23,3163,27,,,,14963.8,0
5238080,15:36:34,15:36:34,8932,28,,,,15269.72,0
5238080,15:39:25,15:39:25,6947,29,,,,15734.2,0
5238080,15:40:28,15:40:28,6948,30,,,,16055.55,0
5238080,15:41:12,15:41:12,8245,31,,,,16282.73,0
5238080,15:42:43,15:42:43,6488,32,,,,16653.38,0
5238080,15:43:38,15:43:38,6487,33,,,,16888.83,0
5238080,15:44:34,15:44:34,8241,34,,,,17159.05,0
5238080,15:46:29,15:46:29,8066,35,,,,17552.56,0
5238080,15:47:00,15:47:00,239,36,,1,,17691.54,
5238090,15:05:00,15:05:00,10149,1,,,1,0,
5238090,15:09:39,15:09:39,590,2,,,,3757.39,0
5238090,15:14:00,15:14:00,9462,3,,,,7176.83,
5238090,15:14:46,15:14:46,9461,4,,,,7509.05,0
5238090,15:15:25,15:15:25,1381,5,,,,7754.17,0
5238090,15:17:46,15:17:46,8558,6,,,,8334.58,0
5238090,15:18:22,15:18:22,1518,7,,,,8635.69,0
5238090,15:18:46,15:18:46,8559,8,,,,8823.39,0
5238090,15:19:23,15:19:23,1520,9,,,,9106.93,0
5238090,15:20:03,15:20:03,8562,10,,,,9369.84,0
5238090,15:20:40,15:20:40,8560,11,,,,9654.38,0
5238090,15:21:20,15:21:20,1523,12,,,,9925.45,0
5238090,15:22:03,15:22:03,1524,13,,,,10228.62,0
5238090,15:22:53,15:22:53,1684,14,,,,10592.67,0
5238090,15:23:46,15:23:46,1685,15,,,,10971.54,0
5238090,15:24:00,15:24:00,7764,16,,,,11079.2,
5238090,15:24:44,15:24:44,9471,17,,,,11429.3,0
5238090,15:25:54,15:25:54,8578,18,,,,12077.52,0
5238090,15:26:21,15:26:21,10514,19,,,,12270.32,0
5238090,15:27:10,15:27:10,8577,20,,,,12702.19,0
5238090,15:27:34,15:27:34,7767,21,,,,12828.47,0
5238090,15:29:11,15:29:11,8575,22,,,,13157.91,0
5238090,15:30:06,15:30:06,7768,23,,,,13421.73,0
5238090,15:32:15,15:32:15,8573,24,,,,14008.66,0
5238090,15:33:00,15:33:00,7769,25,,,,14332.68,
5238090,15:34:11,15:34:11,3162,26,,,,14633.06,0
5238090,15:35:23,15:35:23,3163,27,,,,14963.8,0
5238090,15:36:34,15:36:34,8932,28,,,,15269.72,0
5238090,15:39:25,15:39:25,6947,29,,,,15734.2,0
5238090,15:40:28,15:40:28,6948,30,,,,16055.55,0
5238090,15:41:12,15:41:12,8245,31,,,,16282.73,0
5238090,15:42:43,15:42:43,6488,32,,,,16653.38,0
5238090,15:43:38,15:43:38,6487,33,,,,16888.83,0
5238090,15:44:34,15:44:34,8241,34,,,,17159.05,0
5238090,15:46:29,15:46:29,8066,35,,,,17552.56,0
5238090,15:47:00,15:47:00,239,36,,1,,17691.54,
5238120,15:05:00,15:05:00,10149,1,,,1,0,
5238120,15:09:39,15:09:39,590,2,,,,3757.39,0
5238120,15:14:00,15:14:00,9462,3,,,,7176.83,
5238120,15:14:46,15:14:46,9461,4,,,,7509.05,0
5238120,15:15:25,15:15:25,1381,5,,,,7754.17,0
5238120,15:17:46,15:17:46,8558,6,,,,8334.58,0
5238120,15:18:22,15:18:22,1518,7,,,,8635.69,0
5238120,15:18:46,15:18:46,8559,8,,,,8823.39,0
5238120,15:19:23,15:19:23,1520,9,,,,9106.93,0
5238120,15:20:03,15:20:03,8562,10,,,,9369.84,0
5238120,15:20:40,15:20:40,8560,11,,,,9654.38,0
5238120,15:21:20,15:21:20,1523,12,,,,9925.45,0
5238120,15:22:03,15:22:03,1524,13,,,,10228.62,0
5238120,15:22:53,15:22:53,1684,14,,,,10592.67,0
5238120,15:23:46,15:23:46,1685,15,,,,10971.54,0
5238120,15:24:00,15:24:00,7764,16,,,,11079.2,
5238120,15:24:44,15:24:44,9471,17,,,,11429.3,0
5238120,15:25:54,15:25:54,8578,18,,,,12077.52,0
5238120,15:26:21,15:26:21,10514,19,,,,12270.32,0
5238120,15:27:10,15:27:10,8577,20,,,,12702.19,0
5238120,15:27:34,15:27:34,7767,21,,,,12828.47,0
5238120,15:29:11,15:29:11,8575,22,,,,13157.91,0
5238120,15:30:06,15:30:06,7768,23,,,,13421.73,0
5238120,15:32:15,15:32:15,8573,24,,,,14008.66,0
5238120,15:33:00,15:33:00,7769,25,,,,14332.68,
5238120,15:34:11,15:34:11,3162,26,,,,14633.06,0
5238120,15:35:23,15:35:23,3163,27,,,,14963.8,0
5238120,15:36:34,15:36:34,8932,28,,,,15269.72,0
5238120,15:39:25,15:39:25,6947,29,,,,15734.2,0
5238120,15:40:28,15:40:28,6948,30,,,,16055.55,0
5238120,15:41:12,15:41:12,8245,31,,,,16282.73,0
5238120,15:42:43,15:42:43,6488,32,,,,16653.38,0
5238120,15:43:38,15:43:38,6487,33,,,,16888.83,0
5238120,15:44:34,15:44:34,8241,34,,,,17159.05,0
5238120,15:46:29,15:46:29,8066,35,,,,17552.56,0
5238120,15:47:00,15:47:00,239,36,,1,,17691.54,
5238130,15:05:00,15:05:00,10149,1,,,1,0,
5238130,15:09:39,15:09:39,590,2,,,,3757.39,0
5238130,15:14:00,15:14:00,9462,3,,,,7176.83,
5238130,15:14:46,15:14:46,9461,4,,,,7509.05,0
5238130,15:15:25,15:15:25,1381,5,,,,7754.17,0
5238130,15:17:46,15:17:46,8558,6,,,,8334.58,0
5238130,15:18:22,15:18:22,1518,7,,,,8635.69,0
5238130,15:18:46,15:18:46,8559,8,,,,8823.39,0
5238130,15:19:23,15:19:23,1520,9,,,,9106.93,0
5238130,15:20:03,15:20:03,8562,10,,,,9369.84,0
5238130,15:20:40,15:20:40,8560,11,,,,9654.38,0
5238130,15:21:20,15:21:20,1523,12,,,,9925.45,0
5238130,15:22:03,15:22:03,1524,13,,,,10228.62,0
5238130,15:22:53,15:22:53,1684,14,,,,10592.67,0
5238130,15:23:46,15:23:46,1685,15,,,,10971.54,0
5238130,15:24:00,15:24:00,7764,16,,,,11079.2,
5238130,15:24:44,15:24:44,9471,17,,,,11429.3,0
5238130,15:25:54,15:25:54,8578,18,,,,12077.52,0
5238130,15:26:21,15:26:21,10514,19,,,,12270.32,0
5238130,15:27:10,15:27:10,8577,20,,,,12702.19,0
5238130,15:27:34,15:27:34,7767,21,,,,12828.47,0
5238130,15:29:11,15:29:11,8575,22,,,,13157.91,0
5238130,15:30:06,15:30:06,7768,23,,,,13421.73,0
5238130,15:32:15,15:32:15,8573,24,,,,14008.66,0
5238130,15:33:00,15:33:00,7769,25,,,,14332.68,
5238130,15:34:11,15:34:11,3162,26,,,,14633.06,0
5238130,15:35:23,15:35:23,3163,27,,,,14963.8,0
5238130,15:36:34,15:36:34,8932,28,,,,15269.72,0
5238130,15:39:25,15:39:25,6947,29,,,,15734.2,0
5238130,15:40:28,15:40:28,6948,30,,,,16055.55,0
5238130,15:41:12,15:41:12,8245,31,,,,16282.73,0
5238130,15:42:43,15:42:43,6488,32,,,,16653.38,0
5238130,15:43:38,15:43:38,6487,33,,,,16888.83,0
5238130,15:44:34,15:44:34,8241,34,,,,17159.05,0
5238130,15:46:29,15:46:29,8066,35,,,,17552.56,0
5238130,15:47:00,15:47:00,239,36,,1,,17691.54,
545010,07:45:00,07:45:00,10149,1,,,1,0,
545010,07:49:08,07:49:08,590,2,,,,3757.39,0
545010,07:53:00,07:53:00,9462,3,,,,7176.83,
545010,07:53:32,07:53:32,9461,4,,,,7509.05,0
545010,07:53:59,07:53:59,1381,5,,,,7754.17,0
545010,07:55:38,07:55:38,8558,6,,,,8334.58,0
545010,07:56:03,07:56:03,1518,7,,,,8635.69,0
545010,07:56:20,07:56:20,8559,8,,,,8823.39,0
545010,07:56:46,07:56:46,1520,9,,,,9106.93,0
545010,07:57:14,07:57:14,8562,10,,,,9369.84,0
545010,07:57:40,07:57:40,8560,11,,,,9654.38,0
545010,07:58:08,07:58:08,1523,12,,,,9925.45,0
545010,07:58:38,07:58:38,1524,13,,,,10228.62,0
545010,07:59:13,07:59:13,1684,14,,,,10592.67,0
545010,07:59:50,07:59:50,1685,15,,,,10971.54,0
545010,08:00:00,08:00:00,7764,16,,,,11079.2,
545010,08:00:29,08:00:29,9471,17,,,,11429.3,0
545010,08:01:16,08:01:16,8578,18,,,,12077.52,0
545010,08:01:34,08:01:34,10514,19,,,,12270.32,0
545010,08:02:07,08:02:07,8577,20,,,,12702.19,0
545010,08:02:23,08:02:23,7767,21,,,,12828.47,0
545010,08:03:27,08:03:27,8575,22,,,,13157.91,0
545010,08:04:04,08:04:04,7768,23,,,,13421.73,0
545010,08:05:30,08:05:30,8573,24,,,,14008.66,0
545010,08:06:00,08:06:00,7769,25,,,,14332.68,
545010,08:06:35,08:06:35,3162,26,,,,14633.06,0
545010,08:07:11,08:07:11,3163,27,,,,14963.8,0
545010,08:07:47,08:07:47,8932,28,,,,15269.72,0
545010,08:09:12,08:09:12,6947,29,,,,15734.2,0
545010,08:09:44,08:09:44,6948,30,,,,16055.55,0
545010,08:10:06,08:10:06,8245,31,,,,16282.73,0
545010,08:10:51,08:10:51,6488,32,,,,16653.38,0
545010,08:11:19,08:11:19,6487,33,,,,16888.83,0
545010,08:11:47,08:11:47,8241,34,,,,17159.05,0
545010,08:12:44,08:12:44,8066,35,,,,17552.56,0
545010,08:13:00,08:13:00,239,36,,1,,17691.54,
545110,07:45:00,07:45:00,10149,1,,,1,0,
545110,07:49:08,07:49:08,590,2,,,,3757.39,0
545110,07:53:00,07:53:00,9462,3,,,,7176.83,
545110,07:53:32,07:53:32,9461,4,,,,7509.05,0
545110,07:53:59,07:53:59,1381,5,,,,7754.17,0
545110,07:55:38,07:55:38,8558,6,,,,8334.58,0
545110,07:56:03,07:56:03,1518,7,,,,8635.69,0
545110,07:56:20,07:56:20,8559,8,,,,8823.39,0
545110,07:56:46,07:56:46,1520,9,,,,9106.93,0
545110,07:57:14,07:57:14,8562,10,,,,9369.84,0
545110,07:57:40,07:57:40,8560,11,,,,9654.38,0
545110,07:58:08,07:58:08,1523,12,,,,9925.45,0
545110,07:58:38,07:58:38,1524,13,,,,10228.62,0
545110,07:59:13,07:59:13,1684,14,,,,10592.67,0
545110,07:59:50,07:59:50,1685,15,,,,10971.54,0
545110,08:00:00,08:00:00,7764,16,,,,11079.2,
545110,08:00:29,08:00:29,9471,17,,,,11429.3,0
545110,08:01:16,08:01:16,8578,18,,,,12077.52,0
545110,08:01:34,08:01:34,10514,19,,,,12270.32,0
545110,08:02:07,08:02:07,8577,20,,,,12702.19,0
545110,08:02:23,08:02:23,7767,21,,,,12828.47,0
545110,08:03:27,08:03:27,8575,22,,,,13157.91,0
545110,08:04:04,08:04:04,7768,23,,,,13421.73,0
545110,08:05:30,08:05:30,8573,24,,,,14008.66,0
545110,08:06:00,08:06:00,7769,25,,,,14332.68,
545110,08:06:35,08:06:35,3162,26,,,,14633.06,0
545110,08:07:11,08:07:11,3163,27,,,,14963.8,0
545110,08:07:47,08:07:47,8932,28,,,,15269.72,0
545110,08:09:12,08:09:12,6947,29,,,,15734.2,0
545110,08:09:44,08:09:44,6948,30,,,,16055.55,0
545110,08:10:06,08:10:06,8245,31,,,,16282.73,0
545110,08:10:51,08:10:51,6488,32,,,,16653.38,0
545110,08:11:19,08:11:19,6487,33,,,,16888.83,0
545110,08:11:47,08:11:47,8241,34,,,,17159.05,0
545110,08:12:44,08:12:44,8066,35,,,,17552.56,0
545110,08:13:00,08:13:00,239,36,,1,,17691.54,
545150,07:45:00,07:45:00,10149,1,,,1,0,
545150,07:49:08,07:49:08,590,2,,,,3757.39,0
545150,07:53:00,07:53:00,9462,3,,,,7176.83,
545150,07:53:32,07:53:32,9461,4,,,,7509.05,0
545150,07:53:59,07:53:59,1381,5,,,,7754.17,0
545150,07:55:38,07:55:38,8558,6,,,,8334.58,0
545150,07:56:03,07:56:03,1518,7,,,,8635.69,0
545150,07:56:20,07:56:20,8559,8,,,,8823.39,0
545150,07:56:46,07:56:46,1520,9,,,,9106.93,0
545150,07:57:14,07:57:14,8562,10,,,,9369.84,0
545150,07:57:40,07:57:40,8560,11,,,,9654.38,0
545150,07:58:08,07:58:08,1523,12,,,,9925.45,0
545150,07:58:38,07:58:38,1524,13,,,,10228.62,0
545150,07:59:13,07:59:13,1684,14,,,,10592.67,0
545150,07:59:50,07:59:50,1685,15,,,,10971.54,0
545150,08:00:00,08:00:00,7764,16,,,,11079.2,
545150,08:00:29,08:00:29,9471,17,,,,11429.3,0
545150,08:01:16,08:01:16,8578,18,,,,12077.52,0
545150,08:01:34,08:01:34,10514,19,,,,12270.32,0
545150,08:02:07,08:02:07,8577,20,,,,12702.19,0
545150,08:02:23,08:02:23,7767,21,,,,12828.47,0
545150,08:03:27,08:03:27,8575,22,,,,13157.91,0
545150,08:04:04,08:04:04,7768,23,,,,13421.73,0
545150,08:05:30,08:05:30,8573,24,,,,14008.66,0
545150,08:06:00,08:06:00,7769,25,,,,14332.68,
545150,08:06:35,08:06:35,3162,26,,,,14633.06,0
545150,08:07:11,08:07:11,3163,27,,,,14963.8,0
545150,08:07:47,08:07:47,8932,28,,,,15269.72,0
545150,08:09:12,08:09:12,6947,29,,,,15734.2,0
545150,08:09:44,08:09:44,6948,30,,,,16055.55,0
545150,08:10:06,08:10:06,8245,31,,,,16282.73,0
545150,08:10:51,08:10:51,6488,32,,,,16653.38,0
545150,08:11:19,08:11:19,6487,33,,,,16888.83,0
545150,08:11:47,08:11:47,8241,34,,,,17159.05,0
545150,08:12:44,08:12:44,8066,35,,,,17552.56,0
545150,08:13:00,08:13:00,239,36,,1,,17691.54,
594070,22:15:00,22:15:00,10149,1,,,1,0,
594070,22:19:08,22:19:08,590,2,,,,3757.39,0
594070,22:23:00,22:23:00,9462,3,,,,7176.83,
594070,22:23:32,22:23:32,9461,4,,,,7509.05,0
594070,22:23:59,22:23:59,1381,5,,,,7754.17,0
594070,22:25:38,22:25:38,8558,6,,,,8334.58,0
594070,22:26:03,22:26:03,1518,7,,,,8635.69,0
594070,22:26:20,22:26:20,8559,8,,,,8823.39,0
594070,22:26:46,22:26:46,1520,9,,,,9106.93,0
594070,22:27:14,22:27:14,8562,10,,,,9369.84,0
594070,22:27:40,22:27:40,8560,11,,,,9654.38,0
594070,22:28:08,22:28:08,1523,12,,,,9925.45,0
594070,22:28:38,22:28:38,1524,13,,,,10228.62,0
594070,22:29:13,22:29:13,1684,14,,,,10592.67,0
594070,22:29:50,22:29:50,1685,15,,,,10971.54,0
594070,22:30:00,22:30:00,7764,16,,,,11079.2,
594070,22:30:29,22:30:29,9471,17,,,,11429.3,0
594070,22:31:16,22:31:16,8578,18,,,,12077.52,0
594070,22:31:34,22:31:34,10514,19,,,,12270.32,0
594070,22:32:07,22:32:07,8577,20,,,,12702.19,0
594070,22:32:23,22:32:23,7767,21,,,,12828.47,0
594070,22:33:27,22:33:27,8575,22,,,,13157.91,0
594070,22:34:04,22:34:04,7768,23,,,,13421.73,0
594070,22:35:30,22:35:30,8573,24,,,,14008.66,0
594070,22:36:00,22:36:00,7769,25,,,,14332.68,
594070,22:36:40,22:36:40,3162,26,,,,14633.06,0
594070,22:37:21,22:37:21,3163,27,,,,14963.8,0
594070,22:38:02,22:38:02,8932,28,,,,15269.72,0
594070,22:39:40,22:39:40,6947,29,,,,15734.2,0
594070,22:40:16,22:40:16,6948,30,,,,16055.55,0
594070,22:40:41,22:40:41,8245,31,,,,16282.73,0
594070,22:41:33,22:41:33,6488,32,,,,16653.38,0
594070,22:42:05,22:42:05,6487,33,,,,16888.83,0
594070,22:42:36,22:42:36,8241,34,,,,17159.05,0
594070,22:43:42,22:43:42,8066,35,,,,17552.56,0
594070,22:44:00,22:44:00,239,36,,1,,17691.54,
594100,22:15:00,22:15:00,10149,1,,,1,0,
594100,22:19:08,22:19:08,590,2,,,,3757.39,0
594100,22:23:00,22:23:00,9462,3,,,,7176.83,
594100,22:23:32,22:23:32,9461,4,,,,7509.05,0
594100,22:23:59,22:23:59,1381,5,,,,7754.17,0
594100,22:25:38,22:25:38,8558,6,,,,8334.58,0
594100,22:26:03,22:26:03,1518,7,,,,8635.69,0
594100,22:26:20,22:26:20,8559,8,,,,8823.39,0
594100,22:26:46,22:26:46,1520,9,,,,9106.93,0
594100,22:27:14,22:27:14,8562,10,,,,9369.84,0
594100,22:27:40,22:27:40,8560,11,,,,9654.38,0
594100,22:28:08,22:28:08,1523,12,,,,9925.45,0
594100,22:28:38,22:28:38,1524,13,,,,10228.62,0
594100,22:29:13,22:29:13,1684,14,,,,10592.67,0
594100,22:29:50,22:29:50,1685,15,,,,10971.54,0
594100,22:30:00,22:30:00,7764,16,,,,11079.2,
594100,22:30:29,22:30:29,9471,17,,,,11429.3,0
594100,22:31:16,22:31:16,8578,18,,,,12077.52,0
594100,22:31:34,22:31:34,10514,19,,,,12270.32,0
594100,22:32:07,22:32:07,8577,20,,,,12702.19,0
594100,22:32:23,22:32:23,7767,21,,,,12828.47,0
594100,22:33:27,22:33:27,8575,22,,,,13157.91,0
594100,22:34:04,22:34:04,7768,23,,,,13421.73,0
594100,22:35:30,22:35:30,8573,24,,,,14008.66,0
594100,22:36:00,22:36:00,7769,25,,,,14332.68,
594100,22:36:40,22:36:40,3162,26,,,,14633.06,0
594100,22:37:21,22:37:21,3163,27,,,,14963.8,0
594100,22:38:02,22:38:02,8932,28,,,,15269.72,0
594100,22:39:40,22:39:40,6947,29,,,,15734.2,0
594100,22:40:16,22:40:16,6948,30,,,,16055.55,0
594100,22:40:41,22:40:41,8245,31,,,,16282.73,0
594100,22:41:33,22:41:33,6488,32,,,,16653.38,0
594100,22:42:05,22:42:05,6487,33,,,,16888.83,0
594100,22:42:36,22:42:36,8241,34,,,,17159.05,0
594100,22:43:42,22:43:42,8066,35,,,,17552.56,0
594100,22:44:00,22:44:00,239,36,,1,,17691.54,
594140,22:15:00,22:15:00,10149,1,,,1,0,
594140,22:19:08,22:19:08,590,2,,,,3757.39,0
594140,22:23:00,22:23:00,9462,3,,,,7176.83,
594140,22:23:32,22:23:32,9461,4,,,,7509.05,0
594140,22:23:59,22:23:59,1381,5,,,,7754.17,0
594140,22:25:38,22:25:38,8558,6,,,,8334.58,0
594140,22:26:03,22:26:03,1518,7,,,,8635.69,0
594140,22:26:20,22:26:20,8559,8,,,,8823.39,0
594140,22:26:46,22:26:46,1520,9,,,,9106.93,0
594140,22:27:14,22:27:14,8562,10,,,,9369.84,0
594140,22:27:40,22:27:40,8560,11,,,,9654.38,0
594140,22:28:08,22:28:08,1523,12,,,,9925.45,0
594140,22:28:38,22:28:38,1524,13,,,,10228.62,0
594140,22:29:13,22:29:13,1684,14,,,,10592.67,0
594140,22:29:50,22:29:50,1685,15,,,,10971.54,0
594140,22:30:00,22:30:00,7764,16,,,,11079.2,
594140,22:30:29,22:30:29,9471,17,,,,11429.3,0
594140,22:31:16,22:31:16,8578,18,,,,12077.52,0
594140,22:31:34,22:31:34,10514,19,,,,12270.32,0
594140,22:32:07,22:32:07,8577,20,,,,12702.19,0
594140,22:32:23,22:32:23,7767,21,,,,12828.47,0
594140,22:33:27,22:33:27,8575,22,,,,13157.91,0
594140,22:34:04,22:34:04,7768,23,,,,13421.73,0
594140,22:35:30,22:35:30,8573,24,,,,14008.66,0
594140,22:36:00,22:36:00,7769,25,,,,14332.68,
594140,22:36:40,22:36:40,3162,26,,,,14633.06,0
594140,22:37:21,22:37:21,3163,27,,,,14963.8,0
594140,22:38:02,22:38:02,8932,28,,,,15269.72,0
594140,22:39:40,22:39:40,6947,29,,,,15734.2,0
594140,22:40:16,22:40:16,6948,30,,,,16055.55,0
594140,22:40:41,22:40:41,8245,31,,,,16282.73,0
594140,22:41:33,22:41:33,6488,32,,,,16653.38,0
594140,22:42:05,22:42:05,6487,33,,,,16888.83,0
594140,22:42:36,22:42:36,8241,34,,,,17159.05,0
594140,22:43:42,22:43:42,8066,35,,,,17552.56,0
594140,22:44:00,22:44:00,239,36,,1,,17691.54,
6039010,17:15:00,17:15:00,10149,1,,,1,0,
6039010,17:19:08,17:19:08,590,2,,,,3757.39,0
6039010,17:23:00,17:23:00,9462,3,,,,7176.83,
6039010,17:23:37,17:23:37,9461,4,,,,7509.05,0
6039010,17:24:08,17:24:08,1381,5,,,,7754.17,0
6039010,17:26:00,17:26:00,8558,6,,,,8334.58,0
6039010,17:26:30,17:26:30,1518,7,,,,8635.69,0
6039010,17:26:49,17:26:49,8559,8,,,,8823.39,0
6039010,17:27:18,17:27:18,1520,9,,,,9106.93,0
6039010,17:27:50,17:27:50,8562,10,,,,9369.84,0
6039010,17:28:20,17:28:20,8560,11,,,,9654.38,0
6039010,17:28:52,17:28:52,1523,12,,,,9925.45,0
6039010,17:29:26,17:29:26,1524,13,,,,10228.62,0
6039010,17:30:07,17:30:07,1684,14,,,,10592.67,0
6039010,17:30:48,17:30:48,1685,15,,,,10971.54,0
6039010,17:31:00,17:31:00,7764,16,,,,11079.2,
6039010,17:31:34,17:31:34,9471,17,,,,11429.3,0
6039010,17:32:28,17:32:28,8578,18,,,,12077.52,0
6039010,17:32:49,17:32:49,10514,19,,,,12270.32,0
6039010,17:33:28,17:33:28,8577,20,,,,12702.19,0
6039010,17:33:46,17:33:46,7767,21,,,,12828.47,0
6039010,17:35:02,17:35:02,8575,22,,,,13157.91,0
6039010,17:35:44,17:35:44,7768,23,,,,13421.73,0
6039010,17:37:25,17:37:25,8573,24,,,,14008.66,0
6039010,17:38:00,17:38:00,7769,25,,,,14332.68,
6039010,17:38:46,17:38:46,3162,26,,,,14633.06,0
6039010,17:39:32,17:39:32,3163,27,,,,14963.8,0
6039010,17:40:18,17:40:18,8932,28,,,,15269.72,0
6039010,17:42:07,17:42:07,6947,29,,,,15734.2,0
6039010,17:42:48,17:42:48,6948,30,,,,16055.55,0
6039010,17:43:16,17:43:16,8245,31,,,,16282.73,0
6039010,17:44:15,17:44:15,6488,32,,,,16653.38,0
6039010,17:44:50,17:44:50,6487,33,,,,16888.83,0
6039010,17:45:26,17:45:26,8241,34,,,,17159.05,0
6039010,17:46:40,17:46:40,8066,35,,,,17552.56,0
6039010,17:47:00,17:47:00,239,36,,1,,17691.54,
6039110,17:15:00,17:15:00,10149,1,,,1,0,
6039110,17:19:08,17:19:08,590,2,,,,3757.39,0
6039110,17:23:00,17:23:00,9462,3,,,,7176.83,
6039110,17:23:37,17:23:37,9461,4,,,,7509.05,0
6039110,17:24:08,17:24:08,1381,5,,,,7754.17,0
6039110,17:26:00,17:26:00,8558,6,,,,8334.58,0
6039110,17:26:30,17:26:30,1518,7,,,,8635.69,0
6039110,17:26:49,17:26:49,8559,8,,,,8823.39,0
6039110,17:27:18,17:27:18,1520,9,,,,9106.93,0
6039110,17:27:50,17:27:50,8562,10,,,,9369.84,0
6039110,17:28:20,17:28:20,8560,11,,,,9654.38,0
6039110,17:28:52,17:28:52,1523,12,,,,9925.45,0
6039110,17:29:26,17:29:26,1524,13,,,,10228.62,0
6039110,17:30:07,17:30:07,1684,14,,,,10592.67,0
6039110,17:30:48,17:30:48,1685,15,,,,10971.54,0
6039110,17:31:00,17:31:00,7764,16,,,,11079.2,
6039110,17:31:34,17:31:34,9471,17,,,,11429.3,0
6039110,17:32:28,17:32:28,8578,18,,,,12077.52,0
6039110,17:32:49,17:32:49,10514,19,,,,12270.32,0
6039110,17:33:28,17:33:28,8577,20,,,,12702.19,0
6039110,17:33:46,17:33:46,7767,21,,,,12828.47,0
6039110,17:35:02,17:35:02,8575,22,,,,13157.91,0
6039110,17:35:44,17:35:44,7768,23,,,,13421.73,0
6039110,17:37:25,17:37:25,8573,24,,,,14008.66,0
6039110,17:38:00,17:38:00,7769,25,,,,14332.68,
6039110,17:38:46,17:38:46,3162,26,,,,14633.06,0
6039110,17:39:32,17:39:32,3163,27,,,,14963.8,0
6039110,17:40:18,17:40:18,8932,28,,,,15269.72,0
6039110,17:42:07,17:42:07,6947,29,,,,15734.2,0
6039110,17:42:48,17:42:48,6948,30,,,,16055.55,0
6039110,17:43:16,17:43:16,8245,31,,,,16282.73,0
6039110,17:44:15,17:44:15,6488,32,,,,16653.38,0
6039110,17:44:50,17:44:50,6487,33,,,,16888.83,0
6039110,17:45:26,17:45:26,8241,34,,,,17159.05,0
6039110,17:46:40,17:46:40,8066,35,,,,17552.56,0
6039110,17:47:00,17:47:00,239,36,,1,,17691.54,
6039150,17:15:00,17:15:00,10149,1,,,1,0,
6039150,17:19:08,17:19:08,590,2,,,,3757.39,0
6039150,17:23:00,17:23:00,9462,3,,,,7176.83,
6039150,17:23:37,17:23:37,9461,4,,,,7509.05,0
6039150,17:24:08,17:24:08,1381,5,,,,7754.17,0
6039150,17:26:00,17:26:00,8558,6,,,,8334.58,0
6039150,17:26:30,17:26:30,1518,7,,,,8635.69,0
6039150,17:26:49,17:26:49,8559,8,,,,8823.39,0
6039150,17:27:18,17:27:18,1520,9,,,,9106.93,0
6039150,17:27:50,17:27:50,8562,10,,,,9369.84,0
6039150,17:28:20,17:28:20,8560,11,,,,9654.38,0
6039150,17:28:52,17:28:52,1523,12,,,,9925.45,0
6039150,17:29:26,17:29:26,1524,13,,,,10228.62,0
6039150,17:30:07,17:30:07,1684,14,,,,10592.67,0
6039150,17:30:48,17:30:48,1685,15,,,,10971.54,0
6039150,17:31:00,17:31:00,7764,16,,,,11079.2,
6039150,17:31:34,17:31:34,9471,17,,,,11429.3,0
6039150,17:32:28,17:32:28,8578,18,,,,12077.52,0
6039150,17:32:49,17:32:49,10514,19,,,,12270.32,0
6039150,17:33:28,17:33:28,8577,20,,,,12702.19,0
6039150,17:33:46,17:33:46,7767,21,,,,12828.47,0
6039150,17:35:02,17:35:02,8575,22,,,,13157.91,0
6039150,17:35:44,17:35:44,7768,23,,,,13421.73,0
6039150,17:37:25,17:37:25,8573,24,,,,14008.66,0
6039150,17:38:00,17:38:00,7769,25,,,,14332.68,
6039150,17:38:46,17:38:46,3162,26,,,,14633.06,0
6039150,17:39:32,17:39:32,3163,27,,,,14963.8,0
6039150,17:40:18,17:40:18,8932,28,,,,15269.72,0
6039150,17:42:07,17:42:07,6947,29,,,,15734.2,0
6039150,17:42:48,17:42:48,6948,30,,,,16055.55,0
6039150,17:43:16,17:43:16,8245,31,,,,16282.73,0
6039150,17:44:15,17:44:15,6488,32,,,,16653.38,0
6039150,17:44:50,17:44:50,6487,33,,,,16888.83,0
6039150,17:45:26,17:45:26,8241,34,,,,17159.05,0
6039150,17:46:40,17:46:40,8066,35,,,,17552.56,0
6039150,17:47:00,17:47:00,239,36,,1,,17691.54,
6158010,18:45:00,18:45:00,10149,1,,,1,0,
6158010,18:49:08,18:49:08,590,2,,,,3757.39,0
6158010,18:53:00,18:53:00,9462,3,,,,7176.83,
6158010,18:53:37,18:53:37,9461,4,,,,7509.05,0
6158010,18:54:08,18:54:08,1381,5,,,,7754.17,0
6158010,18:56:00,18:56:00,8558,6,,,,8334.58,0
6158010,18:56:30,18:56:30,1518,7,,,,8635.69,0
6158010,18:56:49,18:56:49,8559,8,,,,8823.39,0
6158010,18:57:18,18:57:18,1520,9,,,,9106.93,0
6158010,18:57:50,18:57:50,8562,10,,,,9369.84,0
6158010,18:58:20,18:58:20,8560,11,,,,9654.38,0
6158010,18:58:52,18:58:52,1523,12,,,,9925.45,0
6158010,18:59:26,18:59:26,1524,13,,,,10228.62,0
6158010,19:00:07,19:00:07,1684,14,,,,10592.67,0
6158010,19:00:48,19:00:48,1685,15,,,,10971.54,0
6158010,19:01:00,19:01:00,7764,16,,,,11079.2,
6158010,19:01:34,19:01:34,9471,17,,,,11429.3,0
6158010,19:02:28,19:02:28,8578,18,,,,12077.52,0
6158010,19:02:49,19:02:49,10514,19,,,,12270.32,0
6158010,19:03:28,19:03:28,8577,20,,,,12702.19,0
6158010,19:03:46,19:03:46,7767,21,,,,12828.47,0
6158010,19:05:02,19:05:02,8575,22,,,,13157.91,0
6158010,19:05:44,19:05:44,7768,23,,,,13421.73,0
6158010,19:07:25,19:07:25,8573,24,,,,14008.66,0
6158010,19:08:00,19:08:00,7769,25,,,,14332.68,
6158010,19:08:46,19:08:46,3162,26,,,,14633.06,0
6158010,19:09:32,19:09:32,3163,27,,,,14963.8,0
6158010,19:10:18,19:10:18,8932,28,,,,15269.72,0
6158010,19:12:07,19:12:07,6947,29,,,,15734.2,0
6158010,19:12:48,19:12:48,6948,30,,,,16055.55,0
6158010,19:13:16,19:13:16,8245,31,,,,16282.73,0
6158010,19:14:15,19:14:15,6488,32,,,,16653.38,0
6158010,19:14:50,19:14:50,6487,33,,,,16888.83,0
6158010,19:15:26,19:15:26,8241,34,,,,17159.05,0
6158010,19:16:40,19:16:40,8066,35,,,,17552.56,0
6158010,19:17:00,19:17:00,239,36,,1,,17691.54,
6158110,18:45:00,18:45:00,10149,1,,,1,0,
6158110,18:49:08,18:49:08,590,2,,,,3757.39,0
6158110,18:53:00,18:53:00,9462,3,,,,7176.83,
6158110,18:53:37,18:53:37,9461,4,,,,7509.05,0
6158110,18:54:08,18:54:08,1381,5,,,,7754.17,0
6158110,18:56:00,18:56:00,8558,6,,,,8334.58,0
6158110,18:56:30,18:56:30,1518,7,,,,8635.69,0
6158110,18:56:49,18:56:49,8559,8,,,,8823.39,0
6158110,18:57:18,18:57:18,1520,9,,,,9106.93,0
6158110,18:57:50,18:57:50,8562,10,,,,9369.84,0
6158110,18:58:20,18:58:20,8560,11,,,,9654.38,0
6158110,18:58:52,18:58:52,1523,12,,,,9925.45,0
6158110,18:59:26,18:59:26,1524,13,,,,10228.62,0
6158110,19:00:07,19:00:07,1684,14,,,,10592.67,0
6158110,19:00:48,19:00:48,1685,15,,,,10971.54,0
6158110,19:01:00,19:01:00,7764,16,,,,11079.2,
6158110,19:01:34,19:01:34,9471,17,,,,11429.3,0
6158110,19:02:28,19:02:28,8578,18,,,,12077.52,0
6158110,19:02:49,19:02:49,10514,19,,,,12270.32,0
6158110,19:03:28,19:03:28,8577,20,,,,12702.19,0
6158110,19:03:46,19:03:46,7767,21,,,,12828.47,0
6158110,19:05:02,19:05:02,8575,22,,,,13157.91,0
6158110,19:05:44,19:05:44,7768,23,,,,13421.73,0
6158110,19:07:25,19:07:25,8573,24,,,,14008.66,0
6158110,19:08:00,19:08:00,7769,25,,,,14332.68,
6158110,19:08:46,19:08:46,3162,26,,,,14633.06,0
6158110,19:09:32,19:09:32,3163,27,,,,14963.8,0
6158110,19:10:18,19:10:18,8932,28,,,,15269.72,0
6158110,19:12:07,19:12:07,6947,29,,,,15734.2,0
6158110,19:12:48,19:12:48,6948,30,,,,16055.55,0
6158110,19:13:16,19:13:16,8245,31,,,,16282.73,0
6158110,19:14:15,19:14:15,6488,32,,,,16653.38,0
6158110,19:14:50,19:14:50,6487,33,,,,16888.83,0
6158110,19:15:26,19:15:26,8241,34,,,,17159.05,0
6158110,19:16:40,19:16:40,8066,35,,,,17552.56,0
6158110,19:17:00,19:17:00,239,36,,1,,17691.54,
6158150,18:45:00,18:45:00,10149,1,,,1,0,
6158150,18:49:08,18:49:08,590,2,,,,3757.39,0
6158150,18:53:00,18:53:00,9462,3,,,,7176.83,
6158150,18:53:37,18:53:37,9461,4,,,,7509.05,0
6158150,18:54:08,18:54:08,1381,5,,,,7754.17,0
6158150,18:56:00,18:56:00,8558,6,,,,8334.58,0
6158150,18:56:30,18:56:30,1518,7,,,,8635.69,0
6158150,18:56:49,18:56:49,8559,8,,,,8823.39,0
6158150,18:57:18,18:57:18,1520,9,,,,9106.93,0
6158150,18:57:50,18:57:50,8562,10,,,,9369.84,0
6158150,18:58:20,18:58:20,8560,11,,,,9654.38,0
6158150,18:58:52,18:58:52,1523,12,,,,9925.45,0
6158150,18:59:26,18:59:26,1524,13,,,,10228.62,0
6158150,19:00:07,19:00:07,1684,14,,,,10592.67,0
6158150,19:00:48,19:00:48,1685,15,,,,10971.54,0
6158150,19:01:00,19:01:00,7764,16,,,,11079.2,
6158150,19:01:34,19:01:34,9471,17,,,,11429.3,0
6158150,19:02:28,19:02:28,8578,18,,,,12077.52,0
6158150,19:02:49,19:02:49,10514,19,,,,12270.32,0
6158150,19:03:28,19:03:28,8577,20,,,,12702.19,0
6158150,19:03:46,19:03:46,7767,21,,,,12828.47,0
6158150,19:05:02,19:05:02,8575,22,,,,13157.91,0
6158150,19:05:44,19:05:44,7768,23,,,,13421.73,0
6158150,19:07:25,19:07:25,8573,24,,,,14008.66,0
6158150,19:08:00,19:08:00,7769,25,,,,14332.68,
6158150,19:08:46,19:08:46,3162,26,,,,14633.06,0
6158150,19:09:32,19:09:32,3163,27,,,,14963.8,0
6158150,19:10:18,19:10:18,8932,28,,,,15269.72,0
6158150,19:12:07,19:12:07,6947,29,,,,15734.2,0
6158150,19:12:48,19:12:48,6948,30,,,,16055.55,0
6158150,19:13:16,19:13:16,8245,31,,,,16282.73,0
6158150,19:14:15,19:14:15,6488,32,,,,16653.38,0
6158150,19:14:50,19:14:50,6487,33,,,,16888.83,0
6158150,19:15:26,19:15:26,8241,34,,,,17159.05,0
6158150,19:16:40,19:16:40,8066,35,,,,17552.56,0
6158150,19:17:00,19:17:00,239,36,,1,,17691.54,
6168010,12:45:00,12:45:00,10149,1,,,1,0,
6168010,12:49:08,12:49:08,590,2,,,,3757.39,0
6168010,12:53:00,12:53:00,9462,3,,,,7176.83,
6168010,12:53:37,12:53:37,9461,4,,,,7509.05,0
6168010,12:54:08,12:54:08,1381,5,,,,7754.17,0
6168010,12:56:00,12:56:00,8558,6,,,,8334.58,0
6168010,12:56:30,12:56:30,1518,7,,,,8635.69,0
6168010,12:56:49,12:56:49,8559,8,,,,8823.39,0
6168010,12:57:18,12:57:18,1520,9,,,,9106.93,0
6168010,12:57:50,12:57:50,8562,10,,,,9369.84,0
6168010,12:58:20,12:58:20,8560,11,,,,9654.38,0
6168010,12:58:52,12:58:52,1523,12,,,,9925.45,0
6168010,12:59:26,12:59:26,1524,13,,,,10228.62,0
6168010,13:00:07,13:00:07,1684,14,,,,10592.67,0
6168010,13:00:48,13:00:48,1685,15,,,,10971.54,0
6168010,13:01:00,13:01:00,7764,16,,,,11079.2,
6168010,13:01:34,13:01:34,9471,17,,,,11429.3,0
6168010,13:02:28,13:02:28,8578,18,,,,12077.52,0
6168010,13:02:49,13:02:49,10514,19,,,,12270.32,0
6168010,13:03:28,13:03:28,8577,20,,,,12702.19,0
6168010,13:03:46,13:03:46,7767,21,,,,12828.47,0
6168010,13:05:02,13:05:02,8575,22,,,,13157.91,0
6168010,13:05:44,13:05:44,7768,23,,,,13421.73,0
6168010,13:07:25,13:07:25,8573,24,,,,14008.66,0
6168010,13:08:00,13:08:00,7769,25,,,,14332.68,
6168010,13:08:46,13:08:46,3162,26,,,,14633.06,0
6168010,13:09:32,13:09:32,3163,27,,,,14963.8,0
6168010,13:10:18,13:10:18,8932,28,,,,15269.72,0
6168010,13:12:07,13:12:07,6947,29,,,,15734.2,0
6168010,13:12:48,13:12:48,6948,30,,,,16055.55,0
6168010,13:13:16,13:13:16,8245,31,,,,16282.73,0
6168010,13:14:15,13:14:15,6488,32,,,,16653.38,0
6168010,13:14:50,13:14:50,6487,33,,,,16888.83,0
6168010,13:15:26,13:15:26,8241,34,,,,17159.05,0
6168010,13:16:40,13:16:40,8066,35,,,,17552.56,0
6168010,13:17:00,13:17:00,239,36,,1,,17691.54,
6168110,12:45:00,12:45:00,10149,1,,,1,0,
6168110,12:49:08,12:49:08,590,2,,,,3757.39,0
6168110,12:53:00,12:53:00,9462,3,,,,7176.83,
6168110,12:53:37,12:53:37,9461,4,,,,7509.05,0
6168110,12:54:08,12:54:08,1381,5,,,,7754.17,0
6168110,12:56:00,12:56:00,8558,6,,,,8334.58,0
6168110,12:56:30,12:56:30,1518,7,,,,8635.69,0
6168110,12:56:49,12:56:49,8559,8,,,,8823.39,0
6168110,12:57:18,12:57:18,1520,9,,,,9106.93,0
6168110,12:57:50,12:57:50,8562,10,,,,9369.84,0
6168110,12:58:20,12:58:20,8560,11,,,,9654.38,0
6168110,12:58:52,12:58:52,1523,12,,,,9925.45,0
6168110,12:59:26,12:59:26,1524,13,,,,10228.62,0
6168110,13:00:07,13:00:07,1684,14,,,,10592.67,0
6168110,13:00:48,13:00:48,1685,15,,,,10971.54,0
6168110,13:01:00,13:01:00,7764,16,,,,11079.2,
6168110,13:01:34,13:01:34,9471,17,,,,11429.3,0
6168110,13:02:28,13:02:28,8578,18,,,,12077.52,0
6168110,13:02:49,13:02:49,10514,19,,,,12270.32,0
6168110,13:03:28,13:03:28,8577,20,,,,12702.19,0
6168110,13:03:46,13:03:46,7767,21,,,,12828.47,0
6168110,13:05:02,13:05:02,8575,22,,,,13157.91,0
6168110,13:05:44,13:05:44,7768,23,,,,13421.73,0
6168110,13:07:25,13:07:25,8573,24,,,,14008.66,0
6168110,13:08:00,13:08:00,7769,25,,,,14332.68,
6168110,13:08:46,13:08:46,3162,26,,,,14633.06,0
6168110,13:09:32,13:09:32,3163,27,,,,14963.8,0
6168110,13:10:18,13:10:18,8932,28,,,,15269.72,0
6168110,13:12:07,13:12:07,6947,29,,,,15734.2,0
6168110,13:12:48,13:12:48,6948,30,,,,16055.55,0
6168110,13:13:16,13:13:16,8245,31,,,,16282.73,0
6168110,13:14:15,13:14:15,6488,32,,,,16653.38,0
6168110,13:14:50,13:14:50,6487,33,,,,16888.83,0
6168110,13:15:26,13:15:26,8241,34,,,,17159.05,0
6168110,13:16:40,13:16:40,8066,35,,,,17552.56,0
6168110,13:17:00,13:17:00,239,36,,1,,17691.54,
6168150,12:45:00,12:45:00,10149,1,,,1,0,
6168150,12:49:08,12:49:08,590,2,,,,3757.39,0
6168150,12:53:00,12:53:00,9462,3,,,,7176.83,
6168150,12:53:37,12:53:37,9461,4,,,,7509.05,0
6168150,12:54:08,12:54:08,1381,5,,,,7754.17,0
6168150,12:56:00,12:56:00,8558,6,,,,8334.58,0
6168150,12:56:30,12:56:30,1518,7,,,,8635.69,0
6168150,12:56:49,12:56:49,8559,8,,,,8823.39,0
6168150,12:57:18,12:57:18,1520,9,,,,9106.93,0
6168150,12:57:50,12:57:50,8562,10,,,,9369.84,0
6168150,12:58:20,12:58:20,8560,11,,,,9654.38,0
6168150,12:58:52,12:58:52,1523,12,,,,9925.45,0
6168150,12:59:26,12:59:26,1524,13,,,,10228.62,0
6168150,13:00:07,13:00:07,1684,14,,,,10592.67,0
6168150,13:00:48,13:00:48,1685,15,,,,10971.54,0
6168150,13:01:00,13:01:00,7764,16,,,,11079.2,
6168150,13:01:34,13:01:34,9471,17,,,,11429.3,0
6168150,13:02:28,13:02:28,8578,18,,,,12077.52,0
6168150,13:02:49,13:02:49,10514,19,,,,12270.32,0
6168150,13:03:28,13:03:28,8577,20,,,,12702.19,0
6168150,13:03:46,13:03:46,7767,21,,,,12828.47,0
6168150,13:05:02,13:05:02,8575,22,,,,13157.91,0
6168150,13:05:44,13:05:44,7768,23,,,,13421.73,0
6168150,13:07:25,13:07:25,8573,24,,,,14008.66,0
6168150,13:08:00,13:08:00,7769,25,,,,14332.68,
6168150,13:08:46,13:08:46,3162,26,,,,14633.06,0
6168150,13:09:32,13:09:32,3163,27,,,,14963.8,0
6168150,13:10:18,13:10:18,8932,28,,,,15269.72,0
6168150,13:12:07,13:12:07,6947,29,,,,15734.2,0
6168150,13:12:48,13:12:48,6948,30,,,,16055.55,0
6168150,13:13:16,13:13:16,8245,31,,,,16282.73,0
6168150,13:14:15,13:14:15,6488,32,,,,16653.38,0
6168150,13:14:50,13:14:50,6487,33,,,,16888.83,0
6168150,13:15:26,13:15:26,8241,34,,,,17159.05,0
6168150,13:16:40,13:16:40,8066,35,,,,17552.56,0
6168150,13:17:00,13:17:00,239,36,,1,,17691.54,
6459160,20:15:00,20:15:00,10149,1,,,1,0,
6459160,20:19:08,20:19:08,590,2,,,,3757.39,0
6459160,20:23:00,20:23:00,9462,3,,,,7176.83,
6459160,20:23:32,20:23:32,9461,4,,,,7509.05,0
6459160,20:23:59,20:23:59,1381,5,,,,7754.17,0
6459160,20:25:38,20:25:38,8558,6,,,,8334.58,0
6459160,20:26:03,20:26:03,1518,7,,,,8635.69,0
6459160,20:26:20,20:26:20,8559,8,,,,8823.39,0
6459160,20:26:46,20:26:46,1520,9,,,,9106.93,0
6459160,20:27:14,20:27:14,8562,10,,,,9369.84,0
6459160,20:27:40,20:27:40,8560,11,,,,9654.38,0
6459160,20:28:08,20:28:08,1523,12,,,,9925.45,0
6459160,20:28:38,20:28:38,1524,13,,,,10228.62,0
6459160,20:29:13,20:29:13,1684,14,,,,10592.67,0
6459160,20:29:50,20:29:50,1685,15,,,,10971.54,0
6459160,20:30:00,20:30:00,7764,16,,,,11079.2,
6459160,20:30:29,20:30:29,9471,17,,,,11429.3,0
6459160,20:31:16,20:31:16,8578,18,,,,12077.52,0
6459160,20:31:34,20:31:34,10514,19,,,,12270.32,0
6459160,20:32:07,20:32:07,8577,20,,,,12702.19,0
6459160,20:32:23,20:32:23,7767,21,,,,12828.47,0
6459160,20:33:27,20:33:27,8575,22,,,,13157.91,0
6459160,20:34:04,20:34:04,7768,23,,,,13421.73,0
6459160,20:35:30,20:35:30,8573,24,,,,14008.66,0
6459160,20:36:00,20:36:00,7769,25,,,,14332.68,
6459160,20:36:40,20:36:40,3162,26,,,,14633.06,0
6459160,20:37:21,20:37:21,3163,27,,,,14963.8,0
6459160,20:38:02,20:38:02,8932,28,,,,15269.72,0
6459160,20:39:40,20:39:40,6947,29,,,,15734.2,0
6459160,20:40:16,20:40:16,6948,30,,,,16055.55,0
6459160,20:40:41,20:40:41,8245,31,,,,16282.73,0
6459160,20:41:33,20:41:33,6488,32,,,,16653.38,0
6459160,20:42:05,20:42:05,6487,33,,,,16888.83,0
6459160,20:42:36,20:42:36,8241,34,,,,17159.05,0
6459160,20:43:42,20:43:42,8066,35,,,,17552.56,0
6459160,20:44:00,20:44:00,239,36,,1,,17691.54,
6598020,16:52:00,16:52:00,10149,1,,,1,0,
6598020,16:56:39,16:56:39,590,2,,,,3757.39,0
6598020,17:01:00,17:01:00,9462,3,,,,7176.83,
6598020,17:01:46,17:01:46,9461,4,,,,7509.05,0
6598020,17:02:25,17:02:25,1381,5,,,,7754.17,0
6598020,17:04:46,17:04:46,8558,6,,,,8334.58,0
6598020,17:05:22,17:05:22,1518,7,,,,8635.69,0
6598020,17:05:46,17:05:46,8559,8,,,,8823.39,0
6598020,17:06:23,17:06:23,1520,9,,,,9106.93,0
6598020,17:07:03,17:07:03,8562,10,,,,9369.84,0
6598020,17:07:40,17:07:40,8560,11,,,,9654.38,0
6598020,17:08:20,17:08:20,1523,12,,,,9925.45,0
6598020,17:09:03,17:09:03,1524,13,,,,10228.62,0
6598020,17:09:53,17:09:53,1684,14,,,,10592.67,0
6598020,17:10:46,17:10:46,1685,15,,,,10971.54,0
6598020,17:11:00,17:11:00,7764,16,,,,11079.2,
6598020,17:11:44,17:11:44,9471,17,,,,11429.3,0
6598020,17:12:54,17:12:54,8578,18,,,,12077.52,0
6598020,17:13:21,17:13:21,10514,19,,,,12270.32,0
6598020,17:14:10,17:14:10,8577,20,,,,12702.19,0
6598020,17:14:34,17:14:34,7767,21,,,,12828.47,0
6598020,17:16:11,17:16:11,8575,22,,,,13157.91,0
6598020,17:17:06,17:17:06,7768,23,,,,13421.73,0
6598020,17:19:15,17:19:15,8573,24,,,,14008.66,0
6598020,17:20:00,17:20:00,7769,25,,,,14332.68,
6598020,17:21:11,17:21:11,3162,26,,,,14633.06,0
6598020,17:22:23,17:22:23,3163,27,,,,14963.8,0
6598020,17:23:34,17:23:34,8932,28,,,,15269.72,0
6598020,17:26:25,17:26:25,6947,29,,,,15734.2,0
6598020,17:27:28,17:27:28,6948,30,,,,16055.55,0
6598020,17:28:12,17:28:12,8245,31,,,,16282.73,0
6598020,17:29:43,17:29:43,6488,32,,,,16653.38,0
6598020,17:30:38,17:30:38,6487,33,,,,16888.83,0
6598020,17:31:34,17:31:34,8241,34,,,,17159.05,0
6598020,17:33:29,17:33:29,8066,35,,,,17552.56,0
6598020,17:34:00,17:34:00,239,36,,1,,17691.54,
6598030,16:52:00,16:52:00,10149,1,,,1,0,
6598030,16:56:39,16:56:39,590,2,,,,3757.39,0
6598030,17:01:00,17:01:00,9462,3,,,,7176.83,
6598030,17:01:46,17:01:46,9461,4,,,,7509.05,0
6598030,17:02:25,17:02:25,1381,5,,,,7754.17,0
6598030,17:04:46,17:04:46,8558,6,,,,8334.58,0
6598030,17:05:22,17:05:22,1518,7,,,,8635.69,0
6598030,17:05:46,17:05:46,8559,8,,,,8823.39,0
6598030,17:06:23,17:06:23,1520,9,,,,9106.93,0
6598030,17:07:03,17:07:03,8562,10,,,,9369.84,0
6598030,17:07:40,17:07:40,8560,11,,,,9654.38,0
6598030,17:08:20,17:08:20,1523,12,,,,9925.45,0
6598030,17:09:03,17:09:03,1524,13,,,,10228.62,0
6598030,17:09:53,17:09:53,1684,14,,,,10592.67,0
6598030,17:10:46,17:10:46,1685,15,,,,10971.54,0
6598030,17:11:00,17:11:00,7764,16,,,,11079.2,
6598030,17:11:44,17:11:44,9471,17,,,,11429.3,0
6598030,17:12:54,17:12:54,8578,18,,,,12077.52,0
6598030,17:13:21,17:13:21,10514,19,,,,12270.32,0
6598030,17:14:10,17:14:10,8577,20,,,,12702.19,0
6598030,17:14:34,17:14:34,7767,21,,,,12828.47,0
6598030,17:16:11,17:16:11,8575,22,,,,13157.91,0
6598030,17:17:06,17:17:06,7768,23,,,,13421.73,0
6598030,17:19:15,17:19:15,8573,24,,,,14008.66,0
6598030,17:20:00,17:20:00,7769,25,,,,14332.68,
6598030,17:21:11,17:21:11,3162,26,,,,14633.06,0
6598030,17:22:23,17:22:23,3163,27,,,,14963.8,0
6598030,17:23:34,17:23:34,8932,28,,,,15269.72,0
6598030,17:26:25,17:26:25,6947,29,,,,15734.2,0
6598030,17:27:28,17:27:28,6948,30,,,,16055.55,0
6598030,17:28:12,17:28:12,8245,31,,,,16282.73,0
6598030,17:29:43,17:29:43,6488,32,,,,16653.38,0
6598030,17:30:38,17:30:38,6487,33,,,,16888.83,0
6598030,17:31:34,17:31:34,8241,34,,,,17159.05,0
6598030,17:33:29,17:33:29,8066,35,,,,17552.56,0
6598030,17:34:00,17:34:00,239,36,,1,,17691.54,
6598040,16:52:00,16:52:00,10149,1,,,1,0,
6598040,16:56:39,16:56:39,590,2,,,,3757.39,0
6598040,17:01:00,17:01:00,9462,3,,,,7176.83,
6598040,17:01:46,17:01:46,9461,4,,,,7509.05,0
6598040,17:02:25,17:02:25,1381,5,,,,7754.17,0
6598040,17:04:46,17:04:46,8558,6,,,,8334.58,0
6598040,17:05:22,17:05:22,1518,7,,,,8635.69,0
6598040,17:05:46,17:05:46,8559,8,,,,8823.39,0
6598040,17:06:23,17:06:23,1520,9,,,,9106.93,0
6598040,17:07:03,17:07:03,8562,10,,,,9369.84,0
6598040,17:07:40,17:07:40,8560,11,,,,9654.38,0
6598040,17:08:20,17:08:20,1523,12,,,,9925.45,0
6598040,17:09:03,17:09:03,1524,13,,,,10228.62,0
6598040,17:09:53,17:09:53,1684,14,,,,10592.67,0
6598040,17:10:46,17:10:46,1685,15,,,,10971.54,0
6598040,17:11:00,17:11:00,7764,16,,,,11079.2,
6598040,17:11:44,17:11:44,9471,17,,,,11429.3,0
6598040,17:12:54,17:12:54,8578,18,,,,12077.52,0
6598040,17:13:21,17:13:21,10514,19,,,,12270.32,0
6598040,17:14:10,17:14:10,8577,20,,,,12702.19,0
6598040,17:14:34,17:14:34,7767,21,,,,12828.47,0
6598040,17:16:11,17:16:11,8575,22,,,,13157.91,0
6598040,17:17:06,17:17:06,7768,23,,,,13421.73,0
6598040,17:19:15,17:19:15,8573,24,,,,14008.66,0
6598040,17:20:00,17:20:00,7769,25,,,,14332.68,
6598040,17:21:11,17:21:11,3162,26,,,,14633.06,0
6598040,17:22:23,17:22:23,3163,27,,,,14963.8,0
6598040,17:23:34,17:23:34,8932,28,,,,15269.72,0
6598040,17:26:25,17:26:25,6947,29,,,,15734.2,0
6598040,17:27:28,17:27:28,6948,30,,,,16055.55,0
6598040,17:28:12,17:28:12,8245,31,,,,16282.73,0
6598040,17:29:43,17:29:43,6488,32,,,,16653.38,0
6598040,17:30:38,17:30:38,6487,33,,,,16888.83,0
6598040,17:31:34,17:31:34,8241,34,,,,17159.05,0
6598040,17:33:29,17:33:29,8066,35,,,,17552.56,0
6598040,17:34:00,17:34:00,239,36,,1,,17691.54,
6598050,16:52:00,16:52:00,10149,1,,,1,0,
6598050,16:56:39,16:56:39,590,2,,,,3757.39,0
6598050,17:01:00,17:01:00,9462,3,,,,7176.83,
6598050,17:01:46,17:01:46,9461,4,,,,7509.05,0
6598050,17:02:25,17:02:25,1381,5,,,,7754.17,0
6598050,17:04:46,17:04:46,8558,6,,,,8334.58,0
6598050,17:05:22,17:05:22,1518,7,,,,8635.69,0
6598050,17:05:46,17:05:46,8559,8,,,,8823.39,0
6598050,17:06:23,17:06:23,1520,9,,,,9106.93,0
6598050,17:07:03,17:07:03,8562,10,,,,9369.84,0
6598050,17:07:40,17:07:40,8560,11,,,,9654.38,0
6598050,17:08:20,17:08:20,1523,12,,,,9925.45,0
6598050,17:09:03,17:09:03,1524,13,,,,10228.62,0
6598050,17:09:53,17:09:53,1684,14,,,,10592.67,0
6598050,17:10:46,17:10:46,1685,15,,,,10971.54,0
6598050,17:11:00,17:11:00,7764,16,,,,11079.2,
6598050,17:11:44,17:11:44,9471,17,,,,11429.3,0
6598050,17:12:54,17:12:54,8578,18,,,,12077.52,0
6598050,17:13:21,17:13:21,10514,19,,,,12270.32,0
6598050,17:14:10,17:14:10,8577,20,,,,12702.19,0
6598050,17:14:34,17:14:34,7767,21,,,,12828.47,0
6598050,17:16:11,17:16:11,8575,22,,,,13157.91,0
6598050,17:17:06,17:17:06,7768,23,,,,13421.73,0
6598050,17:19:15,17:19:15,8573,24,,,,14008.66,0
6598050,17:20:00,17:20:00,7769,25,,,,14332.68,
6598050,17:21:11,17:21:11,3162,26,,,,14633.06,0
6598050,17:22:23,17:22:23,3163,27,,,,14963.8,0
6598050,17:23:34,17:23:34,8932,28,,,,15269.72,0
6598050,17:26:25,17:26:25,6947,29,,,,15734.2,0
6598050,17:27:28,17:27:28,6948,30,,,,16055.55,0
6598050,17:28:12,17:28:12,8245,31,,,,16282.73,0
6598050,17:29:43,17:29:43,6488,32,,,,16653.38,0
6598050,17:30:38,17:30:38,6487,33,,,,16888.83,0
6598050,17:31:34,17:31:34,8241,34,,,,17159.05,0
6598050,17:33:29,17:33:29,8066,35,,,,17552.56,0
6598050,17:34:00,17:34:00,239,36,,1,,17691.54,
6598060,16:52:00,16:52:00,10149,1,,,1,0,
6598060,16:56:39,16:56:39,590,2,,,,3757.39,0
6598060,17:01:00,17:01:00,9462,3,,,,7176.83,
6598060,17:01:46,17:01:46,9461,4,,,,7509.05,0
6598060,17:02:25,17:02:25,1381,5,,,,7754.17,0
6598060,17:04:46,17:04:46,8558,6,,,,8334.58,0
6598060,17:05:22,17:05:22,1518,7,,,,8635.69,0
6598060,17:05:46,17:05:46,8559,8,,,,8823.39,0
6598060,17:06:23,17:06:23,1520,9,,,,9106.93,0
6598060,17:07:03,17:07:03,8562,10,,,,9369.84,0
6598060,17:07:40,17:07:40,8560,11,,,,9654.38,0
6598060,17:08:20,17:08:20,1523,12,,,,9925.45,0
6598060,17:09:03,17:09:03,1524,13,,,,10228.62,0
6598060,17:09:53,17:09:53,1684,14,,,,10592.67,0
6598060,17:10:46,17:10:46,1685,15,,,,10971.54,0
6598060,17:11:00,17:11:00,7764,16,,,,11079.2,
6598060,17:11:44,17:11:44,9471,17,,,,11429.3,0
6598060,17:12:54,17:12:54,8578,18,,,,12077.52,0
6598060,17:13:21,17:13:21,10514,19,,,,12270.32,0
6598060,17:14:10,17:14:10,8577,20,,,,12702.19,0
6598060,17:14:34,17:14:34,7767,21,,,,12828.47,0
6598060,17:16:11,17:16:11,8575,22,,,,13157.91,0
6598060,17:17:06,17:17:06,7768,23,,,,13421.73,0
6598060,17:19:15,17:19:15,8573,24,,,,14008.66,0
6598060,17:20:00,17:20:00,7769,25,,,,14332.68,
6598060,17:21:11,17:21:11,3162,26,,,,14633.06,0
6598060,17:22:23,17:22:23,3163,27,,,,14963.8,0
6598060,17:23:34,17:23:34,8932,28,,,,15269.72,0
6598060,17:26:25,17:26:25,6947,29,,,,15734.2,0
6598060,17:27:28,17:27:28,6948,30,,,,16055.55,0
6598060,17:28:12,17:28:12,8245,31,,,,16282.73,0
6598060,17:29:43,17:29:43,6488,32,,,,16653.38,0
6598060,17:30:38,17:30:38,6487,33,,,,16888.83,0
6598060,17:31:34,17:31:34,8241,34,,,,17159.05,0
6598060,17:33:29,17:33:29,8066,35,,,,17552.56,0
6598060,17:34:00,17:34:00,239,36,,1,,17691.54,
6598080,16:52:00,16:52:00,10149,1,,,1,0,
6598080,16:56:39,16:56:39,590,2,,,,3757.39,0
6598080,17:01:00,17:01:00,9462,3,,,,7176.83,
6598080,17:01:46,17:01:46,9461,4,,,,7509.05,0
6598080,17:02:25,17:02:25,1381,5,,,,7754.17,0
6598080,17:04:46,17:04:46,8558,6,,,,8334.58,0
6598080,17:05:22,17:05:22,1518,7,,,,8635.69,0
6598080,17:05:46,17:05:46,8559,8,,,,8823.39,0
6598080,17:06:23,17:06:23,1520,9,,,,9106.93,0
6598080,17:07:03,17:07:03,8562,10,,,,9369.84,0
6598080,17:07:40,17:07:40,8560,11,,,,9654.38,0
6598080,17:08:20,17:08:20,1523,12,,,,9925.45,0
6598080,17:09:03,17:09:03,1524,13,,,,10228.62,0
6598080,17:09:53,17:09:53,1684,14,,,,10592.67,0
6598080,17:10:46,17:10:46,1685,15,,,,10971.54,0
6598080,17:11:00,17:11:00,7764,16,,,,11079.2,
6598080,17:11:44,17:11:44,9471,17,,,,11429.3,0
6598080,17:12:54,17:12:54,8578,18,,,,12077.52,0
6598080,17:13:21,17:13:21,10514,19,,,,12270.32,0
6598080,17:14:10,17:14:10,8577,20,,,,12702.19,0
6598080,17:14:34,17:14:34,7767,21,,,,12828.47,0
6598080,17:16:11,17:16:11,8575,22,,,,13157.91,0
6598080,17:17:06,17:17:06,7768,23,,,,13421.73,0
6598080,17:19:15,17:19:15,8573,24,,,,14008.66,0
6598080,17:20:00,17:20:00,7769,25,,,,14332.68,
6598080,17:21:11,17:21:11,3162,26,,,,14633.06,0
6598080,17:22:23,17:22:23,3163,27,,,,14963.8,0
6598080,17:23:34,17:23:34,8932,28,,,,15269.72,0
6598080,17:26:25,17:26:25,6947,29,,,,15734.2,0
6598080,17:27:28,17:27:28,6948,30,,,,16055.55,0
6598080,17:28:12,17:28:12,8245,31,,,,16282.73,0
6598080,17:29:43,17:29:43,6488,32,,,,16653.38,0
6598080,17:30:38,17:30:38,6487,33,,,,16888.83,0
6598080,17:31:34,17:31:34,8241,34,,,,17159.05,0
6598080,17:33:29,17:33:29,8066,35,,,,17552.56,0
6598080,17:34:00,17:34:00,239,36,,1,,17691.54,
6598090,16:52:00,16:52:00,10149,1,,,1,0,
6598090,16:56:39,16:56:39,590,2,,,,3757.39,0
6598090,17:01:00,17:01:00,9462,3,,,,7176.83,
6598090,17:01:46,17:01:46,9461,4,,,,7509.05,0
6598090,17:02:25,17:02:25,1381,5,,,,7754.17,0
6598090,17:04:46,17:04:46,8558,6,,,,8334.58,0
6598090,17:05:22,17:05:22,1518,7,,,,8635.69,0
6598090,17:05:46,17:05:46,8559,8,,,,8823.39,0
6598090,17:06:23,17:06:23,1520,9,,,,9106.93,0
6598090,17:07:03,17:07:03,8562,10,,,,9369.84,0
6598090,17:07:40,17:07:40,8560,11,,,,9654.38,0
6598090,17:08:20,17:08:20,1523,12,,,,9925.45,0
6598090,17:09:03,17:09:03,1524,13,,,,10228.62,0
6598090,17:09:53,17:09:53,1684,14,,,,10592.67,0
6598090,17:10:46,17:10:46,1685,15,,,,10971.54,0
6598090,17:11:00,17:11:00,7764,16,,,,11079.2,
6598090,17:11:44,17:11:44,9471,17,,,,11429.3,0
6598090,17:12:54,17:12:54,8578,18,,,,12077.52,0
6598090,17:13:21,17:13:21,10514,19,,,,12270.32,0
6598090,17:14:10,17:14:10,8577,20,,,,12702.19,0
6598090,17:14:34,17:14:34,7767,21,,,,12828.47,0
6598090,17:16:11,17:16:11,8575,22,,,,13157.91,0
6598090,17:17:06,17:17:06,7768,23,,,,13421.73,0
6598090,17:19:15,17:19:15,8573,24,,,,14008.66,0
6598090,17:20:00,17:20:00,7769,25,,,,14332.68,
6598090,17:21:11,17:21:11,3162,26,,,,14633.06,0
6598090,17:22:23,17:22:23,3163,27,,,,14963.8,0
6598090,17:23:34,17:23:34,8932,28,,,,15269.72,0
6598090,17:26:25,17:26:25,6947,29,,,,15734.2,0
6598090,17:27:28,17:27:28,6948,30,,,,16055.55,0
6598090,17:28:12,17:28:12,8245,31,,,,16282.73,0
6598090,17:29:43,17:29:43,6488,32,,,,16653.38,0
6598090,17:30:38,17:30:38,6487,33,,,,16888.83,0
6598090,17:31:34,17:31:34,8241,34,,,,17159.05,0
6598090,17:33:29,17:33:29,8066,35,,,,17552.56,0
6598090,17:34:00,17:34:00,239,36,,1,,17691.54,
6598120,16:52:00,16:52:00,10149,1,,,1,0,
6598120,16:56:39,16:56:39,590,2,,,,3757.39,0
6598120,17:01:00,17:01:00,9462,3,,,,7176.83,
6598120,17:01:46,17:01:46,9461,4,,,,7509.05,0
6598120,17:02:25,17:02:25,1381,5,,,,7754.17,0
6598120,17:04:46,17:04:46,8558,6,,,,8334.58,0
6598120,17:05:22,17:05:22,1518,7,,,,8635.69,0
6598120,17:05:46,17:05:46,8559,8,,,,8823.39,0
6598120,17:06:23,17:06:23,1520,9,,,,9106.93,0
6598120,17:07:03,17:07:03,8562,10,,,,9369.84,0
6598120,17:07:40,17:07:40,8560,11,,,,9654.38,0
6598120,17:08:20,17:08:20,1523,12,,,,9925.45,0
6598120,17:09:03,17:09:03,1524,13,,,,10228.62,0
6598120,17:09:53,17:09:53,1684,14,,,,10592.67,0
6598120,17:10:46,17:10:46,1685,15,,,,10971.54,0
6598120,17:11:00,17:11:00,7764,16,,,,11079.2,
6598120,17:11:44,17:11:44,9471,17,,,,11429.3,0
6598120,17:12:54,17:12:54,8578,18,,,,12077.52,0
6598120,17:13:21,17:13:21,10514,19,,,,12270.32,0
6598120,17:14:10,17:14:10,8577,20,,,,12702.19,0
6598120,17:14:34,17:14:34,7767,21,,,,12828.47,0
6598120,17:16:11,17:16:11,8575,22,,,,13157.91,0
6598120,17:17:06,17:17:06,7768,23,,,,13421.73,0
6598120,17:19:15,17:19:15,8573,24,,,,14008.66,0
6598120,17:20:00,17:20:00,7769,25,,,,14332.68,
6598120,17:21:11,17:21:11,3162,26,,,,14633.06,0
6598120,17:22:23,17:22:23,3163,27,,,,14963.8,0
6598120,17:23:34,17:23:34,8932,28,,,,15269.72,0
6598120,17:26:25,17:26:25,6947,29,,,,15734.2,0
6598120,17:27:28,17:27:28,6948,30,,,,16055.55,0
6598120,17:28:12,17:28:12,8245,31,,,,16282.73,0
6598120,17:29:43,17:29:43,6488,32,,,,16653.38,0
6598120,17:30:38,17:30:38,6487,33,,,,16888.83,0
6598120,17:31:34,17:31:34,8241,34,,,,17159.05,0
6598120,17:33:29,17:33:29,8066,35,,,,17552.56,0
6598120,17:34:00,17:34:00,239,36,,1,,17691.54,
6598130,16:52:00,16:52:00,10149,1,,,1,0,
6598130,16:56:39,16:56:39,590,2,,,,3757.39,0
6598130,17:01:00,17:01:00,9462,3,,,,7176.83,
6598130,17:01:46,17:01:46,9461,4,,,,7509.05,0
6598130,17:02:25,17:02:25,1381,5,,,,7754.17,0
6598130,17:04:46,17:04:46,8558,6,,,,8334.58,0
6598130,17:05:22,17:05:22,1518,7,,,,8635.69,0
6598130,17:05:46,17:05:46,8559,8,,,,8823.39,0
6598130,17:06:23,17:06:23,1520,9,,,,9106.93,0
6598130,17:07:03,17:07:03,8562,10,,,,9369.84,0
6598130,17:07:40,17:07:40,8560,11,,,,9654.38,0
6598130,17:08:20,17:08:20,1523,12,,,,9925.45,0
6598130,17:09:03,17:09:03,1524,13,,,,10228.62,0
6598130,17:09:53,17:09:53,1684,14,,,,10592.67,0
6598130,17:10:46,17:10:46,1685,15,,,,10971.54,0
6598130,17:11:00,17:11:00,7764,16,,,,11079.2,
6598130,17:11:44,17:11:44,9471,17,,,,11429.3,0
6598130,17:12:54,17:12:54,8578,18,,,,12077.52,0
6598130,17:13:21,17:13:21,10514,19,,,,12270.32,0
6598130,17:14:10,17:14:10,8577,20,,,,12702.19,0
6598130,17:14:34,17:14:34,7767,21,,,,12828.47,0
6598130,17:16:11,17:16:11,8575,22,,,,13157.91,0
6598130,17:17:06,17:17:06,7768,23,,,,13421.73,0
6598130,17:19:15,17:19:15,8573,24,,,,14008.66,0
6598130,17:20:00,17:20:00,7769,25,,,,14332.68,
6598130,17:21:11,17:21:11,3162,26,,,,14633.06,0
6598130,17:22:23,17:22:23,3163,27,,,,14963.8,0
6598130,17:23:34,17:23:34,8932,28,,,,15269.72,0
6598130,17:26:25,17:26:25,6947,29,,,,15734.2,0
6598130,17:27:28,17:27:28,6948,30,,,,16055.55,0
6598130,17:28:12,17:28:12,8245,31,,,,16282.73,0
6598130,17:29:43,17:29:43,6488,32,,,,16653.38,0
6598130,17:30:38,17:30:38,6487,33,,,,16888.83,0
6598130,17:31:34,17:31:34,8241,34,,,,17159.05,0
6598130,17:33:29,17:33:29,8066,35,,,,17552.56,0
6598130,17:34:00,17:34:00,239,36,,1,,17691.54,
6610160,10:15:00,10:15:00,10149,1,,,1,0,
6610160,10:19:08,10:19:08,590,2,,,,3757.39,0
6610160,10:23:00,10:23:00,9462,3,,,,7176.83,
6610160,10:23:37,10:23:37,9461,4,,,,7509.05,0
6610160,10:24:08,10:24:08,1381,5,,,,7754.17,0
6610160,10:26:00,10:26:00,8558,6,,,,8334.58,0
6610160,10:26:30,10:26:30,1518,7,,,,8635.69,0
6610160,10:26:49,10:26:49,8559,8,,,,8823.39,0
6610160,10:27:18,10:27:18,1520,9,,,,9106.93,0
6610160,10:27:50,10:27:50,8562,10,,,,9369.84,0
6610160,10:28:20,10:28:20,8560,11,,,,9654.38,0
6610160,10:28:52,10:28:52,1523,12,,,,9925.45,0
6610160,10:29:26,10:29:26,1524,13,,,,10228.62,0
6610160,10:30:07,10:30:07,1684,14,,,,10592.67,0
6610160,10:30:48,10:30:48,1685,15,,,,10971.54,0
6610160,10:31:00,10:31:00,7764,16,,,,11079.2,
6610160,10:31:29,10:31:29,9471,17,,,,11429.3,0
6610160,10:32:16,10:32:16,8578,18,,,,12077.52,0
6610160,10:32:34,10:32:34,10514,19,,,,12270.32,0
6610160,10:33:07,10:33:07,8577,20,,,,12702.19,0
6610160,10:33:23,10:33:23,7767,21,,,,12828.47,0
6610160,10:34:27,10:34:27,8575,22,,,,13157.91,0
6610160,10:35:04,10:35:04,7768,23,,,,13421.73,0
6610160,10:36:30,10:36:30,8573,24,,,,14008.66,0
6610160,10:37:00,10:37:00,7769,25,,,,14332.68,
6610160,10:37:40,10:37:40,3162,26,,,,14633.06,0
6610160,10:38:21,10:38:21,3163,27,,,,14963.8,0
6610160,10:39:02,10:39:02,8932,28,,,,15269.72,0
6610160,10:40:40,10:40:40,6947,29,,,,15734.2,0
6610160,10:41:16,10:41:16,6948,30,,,,16055.55,0
6610160,10:41:41,10:41:41,8245,31,,,,16282.73,0
6610160,10:42:33,10:42:33,6488,32,,,,16653.38,0
6610160,10:43:05,10:43:05,6487,33,,,,16888.83,0
6610160,10:43:36,10:43:36,8241,34,,,,17159.05,0
6610160,10:44:42,10:44:42,8066,35,,,,17552.56,0
6610160,10:45:00,10:45:00,239,36,,1,,17691.54,
683070,09:45:00,09:45:00,10149,1,,,1,0,
683070,09:49:08,09:49:08,590,2,,,,3757.39,0
683070,09:53:00,09:53:00,9462,3,,,,7176.83,
683070,09:53:37,09:53:37,9461,4,,,,7509.05,0
683070,09:54:08,09:54:08,1381,5,,,,7754.17,0
683070,09:56:00,09:56:00,8558,6,,,,8334.58,0
683070,09:56:30,09:56:30,1518,7,,,,8635.69,0
683070,09:56:49,09:56:49,8559,8,,,,8823.39,0
683070,09:57:18,09:57:18,1520,9,,,,9106.93,0
683070,09:57:50,09:57:50,8562,10,,,,9369.84,0
683070,09:58:20,09:58:20,8560,11,,,,9654.38,0
683070,09:58:52,09:58:52,1523,12,,,,9925.45,0
683070,09:59:26,09:59:26,1524,13,,,,10228.62,0
683070,10:00:07,10:00:07,1684,14,,,,10592.67,0
683070,10:00:48,10:00:48,1685,15,,,,10971.54,0
683070,10:01:00,10:01:00,7764,16,,,,11079.2,
683070,10:01:29,10:01:29,9471,17,,,,11429.3,0
683070,10:02:16,10:02:16,8578,18,,,,12077.52,0
683070,10:02:34,10:02:34,10514,19,,,,12270.32,0
683070,10:03:07,10:03:07,8577,20,,,,12702.19,0
683070,10:03:23,10:03:23,7767,21,,,,12828.47,0
683070,10:04:27,10:04:27,8575,22,,,,13157.91,0
683070,10:05:04,10:05:04,7768,23,,,,13421.73,0
683070,10:06:30,10:06:30,8573,24,,,,14008.66,0
683070,10:07:00,10:07:00,7769,25,,,,14332.68,
683070,10:07:40,10:07:40,3162,26,,,,14633.06,0
683070,10:08:21,10:08:21,3163,27,,,,14963.8,0
683070,10:09:02,10:09:02,8932,28,,,,15269.72,0
683070,10:10:40,10:10:40,6947,29,,,,15734.2,0
683070,10:11:16,10:11:16,6948,30,,,,16055.55,0
683070,10:11:41,10:11:41,8245,31,,,,16282.73,0
683070,10:12:33,10:12:33,6488,32,,,,16653.38,0
683070,10:13:05,10:13:05,6487,33,,,,16888.83,0
683070,10:13:36,10:13:36,8241,34,,,,17159.05,0
683070,10:14:42,10:14:42,8066,35,,,,17552.56,0
683070,10:15:00,10:15:00,239,36,,1,,17691.54,
683100,09:45:00,09:45:00,10149,1,,,1,0,
683100,09:49:08,09:49:08,590,2,,,,3757.39,0
683100,09:53:00,09:53:00,9462,3,,,,7176.83,
683100,09:53:37,09:53:37,9461,4,,,,7509.05,0
683100,09:54:08,09:54:08,1381,5,,,,7754.17,0
683100,09:56:00,09:56:00,8558,6,,,,8334.58,0
683100,09:56:30,09:56:30,1518,7,,,,8635.69,0
683100,09:56:49,09:56:49,8559,8,,,,8823.39,0
683100,09:57:18,09:57:18,1520,9,,,,9106.93,0
683100,09:57:50,09:57:50,8562,10,,,,9369.84,0
683100,09:58:20,09:58:20,8560,11,,,,9654.38,0
683100,09:58:52,09:58:52,1523,12,,,,9925.45,0
683100,09:59:26,09:59:26,1524,13,,,,10228.62,0
683100,10:00:07,10:00:07,1684,14,,,,10592.67,0
683100,10:00:48,10:00:48,1685,15,,,,10971.54,0
683100,10:01:00,10:01:00,7764,16,,,,11079.2,
683100,10:01:29,10:01:29,9471,17,,,,11429.3,0
683100,10:02:16,10:02:16,8578,18,,,,12077.52,0
683100,10:02:34,10:02:34,10514,19,,,,12270.32,0
683100,10:03:07,10:03:07,8577,20,,,,12702.19,0
683100,10:03:23,10:03:23,7767,21,,,,12828.47,0
683100,10:04:27,10:04:27,8575,22,,,,13157.91,0
683100,10:05:04,10:05:04,7768,23,,,,13421.73,0
683100,10:06:30,10:06:30,8573,24,,,,14008.66,0
683100,10:07:00,10:07:00,7769,25,,,,14332.68,
683100,10:07:40,10:07:40,3162,26,,,,14633.06,0
683100,10:08:21,10:08:21,3163,27,,,,14963.8,0
683100,10:09:02,10:09:02,8932,28,,,,15269.72,0
683100,10:10:40,10:10:40,6947,29,,,,15734.2,0
683100,10:11:16,10:11:16,6948,30,,,,16055.55,0
683100,10:11:41,10:11:41,8245,31,,,,16282.73,0
683100,10:12:33,10:12:33,6488,32,,,,16653.38,0
683100,10:13:05,10:13:05,6487,33,,,,16888.83,0
683100,10:13:36,10:13:36,8241,34,,,,17159.05,0
683100,10:14:42,10:14:42,8066,35,,,,17552.56,0
683100,10:15:00,10:15:00,239,36,,1,,17691.54,
683140,09:45:00,09:45:00,10149,1,,,1,0,
683140,09:49:08,09:49:08,590,2,,,,3757.39,0
683140,09:53:00,09:53:00,9462,3,,,,7176.83,
683140,09:53:37,09:53:37,9461,4,,,,7509.05,0
683140,09:54:08,09:54:08,1381,5,,,,7754.17,0
683140,09:56:00,09:56:00,8558,6,,,,8334.58,0
683140,09:56:30,09:56:30,1518,7,,,,8635.69,0
683140,09:56:49,09:56:49,8559,8,,,,8823.39,0
683140,09:57:18,09:57:18,1520,9,,,,9106.93,0
683140,09:57:50,09:57:50,8562,10,,,,9369.84,0
683140,09:58:20,09:58:20,8560,11,,,,9654.38,0
683140,09:58:52,09:58:52,1523,12,,,,9925.45,0
683140,09:59:26,09:59:26,1524,13,,,,10228.62,0
683140,10:00:07,10:00:07,1684,14,,,,10592.67,0
683140,10:00:48,10:00:48,1685,15,,,,10971.54,0
683140,10:01:00,10:01:00,7764,16,,,,11079.2,
683140,10:01:29,10:01:29,9471,17,,,,11429.3,0
683140,10:02:16,10:02:16,8578,18,,,,12077.52,0
683140,10:02:34,10:02:34,10514,19,,,,12270.32,0
683140,10:03:07,10:03:07,8577,20,,,,12702.19,0
683140,10:03:23,10:03:23,7767,21,,,,12828.47,0
683140,10:04:27,10:04:27,8575,22,,,,13157.91,0
683140,10:05:04,10:05:04,7768,23,,,,13421.73,0
683140,10:06:30,10:06:30,8573,24,,,,14008.66,0
683140,10:07:00,10:07:00,7769,25,,,,14332.68,
683140,10:07:40,10:07:40,3162,26,,,,14633.06,0
683140,10:08:21,10:08:21,3163,27,,,,14963.8,0
683140,10:09:02,10:09:02,8932,28,,,,15269.72,0
683140,10:10:40,10:10:40,6947,29,,,,15734.2,0
683140,10:11:16,10:11:16,6948,30,,,,16055.55,0
683140,10:11:41,10:11:41,8245,31,,,,16282.73,0
683140,10:12:33,10:12:33,6488,32,,,,16653.38,0
683140,10:13:05,10:13:05,6487,33,,,,16888.83,0
683140,10:13:36,10:13:36,8241,34,,,,17159.05,0
683140,10:14:42,10:14:42,8066,35,,,,17552.56,0
683140,10:15:00,10:15:00,239,36,,1,,17691.54,
6834020,21:25:00,21:25:00,10149,1,,,1,0,
6834020,21:29:08,21:29:08,590,2,,,,3757.39,0
6834020,21:33:00,21:33:00,9462,3,,,,7176.83,
6834020,21:33:28,21:33:28,9461,4,,,,7509.05,0
6834020,21:33:51,21:33:51,1381,5,,,,7754.17,0
6834020,21:35:15,21:35:15,8558,6,,,,8334.58,0
6834020,21:35:37,21:35:37,1518,7,,,,8635.69,0
6834020,21:35:52,21:35:52,8559,8,,,,8823.39,0
6834020,21:36:14,21:36:14,1520,9,,,,9106.93,0
6834020,21:36:38,21:36:38,8562,10,,,,9369.84,0
6834020,21:37:00,21:37:00,8560,11,,,,9654.38,0
6834020,21:37:24,21:37:24,1523,12,,,,9925.45,0
6834020,21:37:50,21:37:50,1524,13,,,,10228.62,0
6834020,21:38:20,21:38:20,1684,14,,,,10592.67,0
6834020,21:38:51,21:38:51,1685,15,,,,10971.54,0
6834020,21:39:00,21:39:00,7764,16,,,,11079.2,
6834020,21:39:39,21:39:39,9471,17,,,,11429.3,0
6834020,21:40:41,21:40:41,8578,18,,,,12077.52,0
6834020,21:41:05,21:41:05,10514,19,,,,12270.32,0
6834020,21:41:49,21:41:49,8577,20,,,,12702.19,0
6834020,21:42:10,21:42:10,7767,21,,,,12828.47,0
6834020,21:43:37,21:43:37,8575,22,,,,13157.91,0
6834020,21:44:25,21:44:25,7768,23,,,,13421.73,0
6834020,21:46:20,21:46:20,8573,24,,,,14008.66,0
6834020,21:47:00,21:47:00,7769,25,,,,14332.68,
6834020,21:47:56,21:47:56,3162,26,,,,14633.06,0
6834020,21:48:52,21:48:52,3163,27,,,,14963.8,0
6834020,21:49:48,21:49:48,8932,28,,,,15269.72,0
6834020,21:52:02,21:52:02,6947,29,,,,15734.2,0
6834020,21:52:52,21:52:52,6948,30,,,,16055.55,0
6834020,21:53:27,21:53:27,8245,31,,,,16282.73,0
6834020,21:54:38,21:54:38,6488,32,,,,16653.38,0
6834020,21:55:22,21:55:22,6487,33,,,,16888.83,0
6834020,21:56:05,21:56:05,8241,34,,,,17159.05,0
6834020,21:57:36,21:57:36,8066,35,,,,17552.56,0
6834020,21:58:00,21:58:00,239,36,,1,,17691.54,
6834030,21:25:00,21:25:00,10149,1,,,1,0,
6834030,21:29:08,21:29:08,590,2,,,,3757.39,0
6834030,21:33:00,21:33:00,9462,3,,,,7176.83,
6834030,21:33:28,21:33:28,9461,4,,,,7509.05,0
6834030,21:33:51,21:33:51,1381,5,,,,7754.17,0
6834030,21:35:15,21:35:15,8558,6,,,,8334.58,0
6834030,21:35:37,21:35:37,1518,7,,,,8635.69,0
6834030,21:35:52,21:35:52,8559,8,,,,8823.39,0
6834030,21:36:14,21:36:14,1520,9,,,,9106.93,0
6834030,21:36:38,21:36:38,8562,10,,,,9369.84,0
6834030,21:37:00,21:37:00,8560,11,,,,9654.38,0
6834030,21:37:24,21:37:24,1523,12,,,,9925.45,0
6834030,21:37:50,21:37:50,1524,13,,,,10228.62,0
6834030,21:38:20,21:38:20,1684,14,,,,10592.67,0
6834030,21:38:51,21:38:51,1685,15,,,,10971.54,0
6834030,21:39:00,21:39:00,7764,16,,,,11079.2,
6834030,21:39:39,21:39:39,9471,17,,,,11429.3,0
6834030,21:40:41,21:40:41,8578,18,,,,12077.52,0
6834030,21:41:05,21:41:05,10514,19,,,,12270.32,0
6834030,21:41:49,21:41:49,8577,20,,,,12702.19,0
6834030,21:42:10,21:42:10,7767,21,,,,12828.47,0
6834030,21:43:37,21:43:37,8575,22,,,,13157.91,0
6834030,21:44:25,21:44:25,7768,23,,,,13421.73,0
6834030,21:46:20,21:46:20,8573,24,,,,14008.66,0
6834030,21:47:00,21:47:00,7769,25,,,,14332.68,
6834030,21:47:56,21:47:56,3162,26,,,,14633.06,0
6834030,21:48:52,21:48:52,3163,27,,,,14963.8,0
6834030,21:49:48,21:49:48,8932,28,,,,15269.72,0
6834030,21:52:02,21:52:02,6947,29,,,,15734.2,0
6834030,21:52:52,21:52:52,6948,30,,,,16055.55,0
6834030,21:53:27,21:53:27,8245,31,,,,16282.73,0
6834030,21:54:38,21:54:38,6488,32,,,,16653.38,0
6834030,21:55:22,21:55:22,6487,33,,,,16888.83,0
6834030,21:56:05,21:56:05,8241,34,,,,17159.05,0
6834030,21:57:36,21:57:36,8066,35,,,,17552.56,0
6834030,21:58:00,21:58:00,239,36,,1,,17691.54,
6834040,21:25:00,21:25:00,10149,1,,,1,0,
6834040,21:29:08,21:29:08,590,2,,,,3757.39,0
6834040,21:33:00,21:33:00,9462,3,,,,7176.83,
6834040,21:33:28,21:33:28,9461,4,,,,7509.05,0
6834040,21:33:51,21:33:51,1381,5,,,,7754.17,0
6834040,21:35:15,21:35:15,8558,6,,,,8334.58,0
6834040,21:35:37,21:35:37,1518,7,,,,8635.69,0
6834040,21:35:52,21:35:52,8559,8,,,,8823.39,0
6834040,21:36:14,21:36:14,1520,9,,,,9106.93,0
6834040,21:36:38,21:36:38,8562,10,,,,9369.84,0
6834040,21:37:00,21:37:00,8560,11,,,,9654.38,0
6834040,21:37:24,21:37:24,1523,12,,,,9925.45,0
6834040,21:37:50,21:37:50,1524,13,,,,10228.62,0
6834040,21:38:20,21:38:20,1684,14,,,,10592.67,0
6834040,21:38:51,21:38:51,1685,15,,,,10971.54,0
6834040,21:39:00,21:39:00,7764,16,,,,11079.2,
6834040,21:39:39,21:39:39,9471,17,,,,11429.3,0
6834040,21:40:41,21:40:41,8578,18,,,,12077.52,0
6834040,21:41:05,21:41:05,10514,19,,,,12270.32,0
6834040,21:41:49,21:41:49,8577,20,,,,12702.19,0
6834040,21:42:10,21:42:10,7767,21,,,,12828.47,0
6834040,21:43:37,21:43:37,8575,22,,,,13157.91,0
6834040,21:44:25,21:44:25,7768,23,,,,13421.73,0
6834040,21:46:20,21:46:20,8573,24,,,,14008.66,0
6834040,21:47:00,21:47:00,7769,25,,,,14332.68,
6834040,21:47:56,21:47:56,3162,26,,,,14633.06,0
6834040,21:48:52,21:48:52,3163,27,,,,14963.8,0
6834040,21:49:48,21:49:48,8932,28,,,,15269.72,0
6834040,21:52:02,21:52:02,6947,29,,,,15734.2,0
6834040,21:52:52,21:52:52,6948,30,,,,16055.55,0
6834040,21:53:27,21:53:27,8245,31,,,,16282.73,0
6834040,21:54:38,21:54:38,6488,32,,,,16653.38,0
6834040,21:55:22,21:55:22,6487,33,,,,16888.83,0
6834040,21:56:05,21:56:05,8241,34,,,,17159.05,0
6834040,21:57:36,21:57:36,8066,35,,,,17552.56,0
6834040,21:58:00,21:58:00,239,36,,1,,17691.54,
6834050,21:25:00,21:25:00,10149,1,,,1,0,
6834050,21:29:08,21:29:08,590,2,,,,3757.39,0
6834050,21:33:00,21:33:00,9462,3,,,,7176.83,
6834050,21:33:28,21:33:28,9461,4,,,,7509.05,0
6834050,21:33:51,21:33:51,1381,5,,,,7754.17,0
6834050,21:35:15,21:35:15,8558,6,,,,8334.58,0
6834050,21:35:37,21:35:37,1518,7,,,,8635.69,0
6834050,21:35:52,21:35:52,8559,8,,,,8823.39,0
6834050,21:36:14,21:36:14,1520,9,,,,9106.93,0
6834050,21:36:38,21:36:38,8562,10,,,,9369.84,0
6834050,21:37:00,21:37:00,8560,11,,,,9654.38,0
6834050,21:37:24,21:37:24,1523,12,,,,9925.45,0
6834050,21:37:50,21:37:50,1524,13,,,,10228.62,0
6834050,21:38:20,21:38:20,1684,14,,,,10592.67,0
6834050,21:38:51,21:38:51,1685,15,,,,10971.54,0
6834050,21:39:00,21:39:00,7764,16,,,,11079.2,
6834050,21:39:39,21:39:39,9471,17,,,,11429.3,0
6834050,21:40:41,21:40:41,8578,18,,,,12077.52,0
6834050,21:41:05,21:41:05,10514,19,,,,12270.32,0
6834050,21:41:49,21:41:49,8577,20,,,,12702.19,0
6834050,21:42:10,21:42:10,7767,21,,,,12828.47,0
6834050,21:43:37,21:43:37,8575,22,,,,13157.91,0
6834050,21:44:25,21:44:25,7768,23,,,,13421.73,0
6834050,21:46:20,21:46:20,8573,24,,,,14008.66,0
6834050,21:47:00,21:47:00,7769,25,,,,14332.68,
6834050,21:47:56,21:47:56,3162,26,,,,14633.06,0
6834050,21:48:52,21:48:52,3163,27,,,,14963.8,0
6834050,21:49:48,21:49:48,8932,28,,,,15269.72,0
6834050,21:52:02,21:52:02,6947,29,,,,15734.2,0
6834050,21:52:52,21:52:52,6948,30,,,,16055.55,0
6834050,21:53:27,21:53:27,8245,31,,,,16282.73,0
6834050,21:54:38,21:54:38,6488,32,,,,16653.38,0
6834050,21:55:22,21:55:22,6487,33,,,,16888.83,0
6834050,21:56:05,21:56:05,8241,34,,,,17159.05,0
6834050,21:57:36,21:57:36,8066,35,,,,17552.56,0
6834050,21:58:00,21:58:00,239,36,,1,,17691.54,
6834060,21:25:00,21:25:00,10149,1,,,1,0,
6834060,21:29:08,21:29:08,590,2,,,,3757.39,0
6834060,21:33:00,21:33:00,9462,3,,,,7176.83,
6834060,21:33:28,21:33:28,9461,4,,,,7509.05,0
6834060,21:33:51,21:33:51,1381,5,,,,7754.17,0
6834060,21:35:15,21:35:15,8558,6,,,,8334.58,0
6834060,21:35:37,21:35:37,1518,7,,,,8635.69,0
6834060,21:35:52,21:35:52,8559,8,,,,8823.39,0
6834060,21:36:14,21:36:14,1520,9,,,,9106.93,0
6834060,21:36:38,21:36:38,8562,10,,,,9369.84,0
6834060,21:37:00,21:37:00,8560,11,,,,9654.38,0
6834060,21:37:24,21:37:24,1523,12,,,,9925.45,0
6834060,21:37:50,21:37:50,1524,13,,,,10228.62,0
6834060,21:38:20,21:38:20,1684,14,,,,10592.67,0
6834060,21:38:51,21:38:51,1685,15,,,,10971.54,0
6834060,21:39:00,21:39:00,7764,16,,,,11079.2,
6834060,21:39:39,21:39:39,9471,17,,,,11429.3,0
6834060,21:40:41,21:40:41,8578,18,,,,12077.52,0
6834060,21:41:05,21:41:05,10514,19,,,,12270.32,0
6834060,21:41:49,21:41:49,8577,20,,,,12702.19,0
6834060,21:42:10,21:42:10,7767,21,,,,12828.47,0
6834060,21:43:37,21:43:37,8575,22,,,,13157.91,0
6834060,21:44:25,21:44:25,7768,23,,,,13421.73,0
6834060,21:46:20,21:46:20,8573,24,,,,14008.66,0
6834060,21:47:00,21:47:00,7769,25,,,,14332.68,
6834060,21:47:56,21:47:56,3162,26,,,,14633.06,0
6834060,21:48:52,21:48:52,3163,27,,,,14963.8,0
6834060,21:49:48,21:49:48,8932,28,,,,15269.72,0
6834060,21:52:02,21:52:02,6947,29,,,,15734.2,0
6834060,21:52:52,21:52:52,6948,30,,,,16055.55,0
6834060,21:53:27,21:53:27,8245,31,,,,16282.73,0
6834060,21:54:38,21:54:38,6488,32,,,,16653.38,0
6834060,21:55:22,21:55:22,6487,33,,,,16888.83,0
6834060,21:56:05,21:56:05,8241,34,,,,17159.05,0
6834060,21:57:36,21:57:36,8066,35,,,,17552.56,0
6834060,21:58:00,21:58:00,239,36,,1,,17691.54,
6834080,21:25:00,21:25:00,10149,1,,,1,0,
6834080,21:29:08,21:29:08,590,2,,,,3757.39,0
6834080,21:33:00,21:33:00,9462,3,,,,7176.83,
6834080,21:33:28,21:33:28,9461,4,,,,7509.05,0
6834080,21:33:51,21:33:51,1381,5,,,,7754.17,0
6834080,21:35:15,21:35:15,8558,6,,,,8334.58,0
6834080,21:35:37,21:35:37,1518,7,,,,8635.69,0
6834080,21:35:52,21:35:52,8559,8,,,,8823.39,0
6834080,21:36:14,21:36:14,1520,9,,,,9106.93,0
6834080,21:36:38,21:36:38,8562,10,,,,9369.84,0
6834080,21:37:00,21:37:00,8560,11,,,,9654.38,0
6834080,21:37:24,21:37:24,1523,12,,,,9925.45,0
6834080,21:37:50,21:37:50,1524,13,,,,10228.62,0
6834080,21:38:20,21:38:20,1684,14,,,,10592.67,0
6834080,21:38:51,21:38:51,1685,15,,,,10971.54,0
6834080,21:39:00,21:39:00,7764,16,,,,11079.2,
6834080,21:39:39,21:39:39,9471,17,,,,11429.3,0
6834080,21:40:41,21:40:41,8578,18,,,,12077.52,0
6834080,21:41:05,21:41:05,10514,19,,,,12270.32,0
6834080,21:41:49,21:41:49,8577,20,,,,12702.19,0
6834080,21:42:10,21:42:10,7767,21,,,,12828.47,0
6834080,21:43:37,21:43:37,8575,22,,,,13157.91,0
6834080,21:44:25,21:44:25,7768,23,,,,13421.73,0
6834080,21:46:20,21:46:20,8573,24,,,,14008.66,0
6834080,21:47:00,21:47:00,7769,25,,,,14332.68,
6834080,21:47:56,21:47:56,3162,26,,,,14633.06,0
6834080,21:48:52,21:48:52,3163,27,,,,14963.8,0
6834080,21:49:48,21:49:48,8932,28,,,,15269.72,0
6834080,21:52:02,21:52:02,6947,29,,,,15734.2,0
6834080,21:52:52,21:52:52,6948,30,,,,16055.55,0
6834080,21:53:27,21:53:27,8245,31,,,,16282.73,0
6834080,21:54:38,21:54:38,6488,32,,,,16653.38,0
6834080,21:55:22,21:55:22,6487,33,,,,16888.83,0
6834080,21:56:05,21:56:05,8241,34,,,,17159.05,0
6834080,21:57:36,21:57:36,8066,35,,,,17552.56,0
6834080,21:58:00,21:58:00,239,36,,1,,17691.54,
6834090,21:25:00,21:25:00,10149,1,,,1,0,
6834090,21:29:08,21:29:08,590,2,,,,3757.39,0
6834090,21:33:00,21:33:00,9462,3,,,,7176.83,
6834090,21:33:28,21:33:28,9461,4,,,,7509.05,0
6834090,21:33:51,21:33:51,1381,5,,,,7754.17,0
6834090,21:35:15,21:35:15,8558,6,,,,8334.58,0
6834090,21:35:37,21:35:37,1518,7,,,,8635.69,0
6834090,21:35:52,21:35:52,8559,8,,,,8823.39,0
6834090,21:36:14,21:36:14,1520,9,,,,9106.93,0
6834090,21:36:38,21:36:38,8562,10,,,,9369.84,0
6834090,21:37:00,21:37:00,8560,11,,,,9654.38,0
6834090,21:37:24,21:37:24,1523,12,,,,9925.45,0
6834090,21:37:50,21:37:50,1524,13,,,,10228.62,0
6834090,21:38:20,21:38:20,1684,14,,,,10592.67,0
6834090,21:38:51,21:38:51,1685,15,,,,10971.54,0
6834090,21:39:00,21:39:00,7764,16,,,,11079.2,
6834090,21:39:39,21:39:39,9471,17,,,,11429.3,0
6834090,21:40:41,21:40:41,8578,18,,,,12077.52,0
6834090,21:41:05,21:41:05,10514,19,,,,12270.32,0
6834090,21:41:49,21:41:49,8577,20,,,,12702.19,0
6834090,21:42:10,21:42:10,7767,21,,,,12828.47,0
6834090,21:43:37,21:43:37,8575,22,,,,13157.91,0
6834090,21:44:25,21:44:25,7768,23,,,,13421.73,0
6834090,21:46:20,21:46:20,8573,24,,,,14008.66,0
6834090,21:47:00,21:47:00,7769,25,,,,14332.68,
6834090,21:47:56,21:47:56,3162,26,,,,14633.06,0
6834090,21:48:52,21:48:52,3163,27,,,,14963.8,0
6834090,21:49:48,21:49:48,8932,28,,,,15269.72,0
6834090,21:52:02,21:52:02,6947,29,,,,15734.2,0
6834090,21:52:52,21:52:52,6948,30,,,,16055.55,0
6834090,21:53:27,21:53:27,8245,31,,,,16282.73,0
6834090,21:54:38,21:54:38,6488,32,,,,16653.38,0
6834090,21:55:22,21:55:22,6487,33,,,,16888.83,0
6834090,21:56:05,21:56:05,8241,34,,,,17159.05,0
6834090,21:57:36,21:57:36,8066,35,,,,17552.56,0
6834090,21:58:00,21:58:00,239,36,,1,,17691.54,
6834120,21:25:00,21:25:00,10149,1,,,1,0,
6834120,21:29:08,21:29:08,590,2,,,,3757.39,0
6834120,21:33:00,21:33:00,9462,3,,,,7176.83,
6834120,21:33:28,21:33:28,9461,4,,,,7509.05,0
6834120,21:33:51,21:33:51,1381,5,,,,7754.17,0
6834120,21:35:15,21:35:15,8558,6,,,,8334.58,0
6834120,21:35:37,21:35:37,1518,7,,,,8635.69,0
6834120,21:35:52,21:35:52,8559,8,,,,8823.39,0
6834120,21:36:14,21:36:14,1520,9,,,,9106.93,0
6834120,21:36:38,21:36:38,8562,10,,,,9369.84,0
6834120,21:37:00,21:37:00,8560,11,,,,9654.38,0
6834120,21:37:24,21:37:24,1523,12,,,,9925.45,0
6834120,21:37:50,21:37:50,1524,13,,,,10228.62,0
6834120,21:38:20,21:38:20,1684,14,,,,10592.67,0
6834120,21:38:51,21:38:51,1685,15,,,,10971.54,0
6834120,21:39:00,21:39:00,7764,16,,,,11079.2,
6834120,21:39:39,21:39:39,9471,17,,,,11429.3,0
6834120,21:40:41,21:40:41,8578,18,,,,12077.52,0
6834120,21:41:05,21:41:05,10514,19,,,,12270.32,0
6834120,21:41:49,21:41:49,8577,20,,,,12702.19,0
6834120,21:42:10,21:42:10,7767,21,,,,12828.47,0
6834120,21:43:37,21:43:37,8575,22,,,,13157.91,0
6834120,21:44:25,21:44:25,7768,23,,,,13421.73,0
6834120,21:46:20,21:46:20,8573,24,,,,14008.66,0
6834120,21:47:00,21:47:00,7769,25,,,,14332.68,
6834120,21:47:56,21:47:56,3162,26,,,,14633.06,0
6834120,21:48:52,21:48:52,3163,27,,,,14963.8,0
6834120,21:49:48,21:49:48,8932,28,,,,15269.72,0
6834120,21:52:02,21:52:02,6947,29,,,,15734.2,0
6834120,21:52:52,21:52:52,6948,30,,,,16055.55,0
6834120,21:53:27,21:53:27,8245,31,,,,16282.73,0
6834120,21:54:38,21:54:38,6488,32,,,,16653.38,0
6834120,21:55:22,21:55:22,6487,33,,,,16888.83,0
6834120,21:56:05,21:56:05,8241,34,,,,17159.05,0
6834120,21:57:36,21:57:36,8066,35,,,,17552.56,0
6834120,21:58:00,21:58:00,239,36,,1,,17691.54,
6834130,21:25:00,21:25:00,10149,1,,,1,0,
6834130,21:29:08,21:29:08,590,2,,,,3757.39,0
6834130,21:33:00,21:33:00,9462,3,,,,7176.83,
6834130,21:33:28,21:33:28,9461,4,,,,7509.05,0
6834130,21:33:51,21:33:51,1381,5,,,,7754.17,0
6834130,21:35:15,21:35:15,8558,6,,,,8334.58,0
6834130,21:35:37,21:35:37,1518,7,,,,8635.69,0
6834130,21:35:52,21:35:52,8559,8,,,,8823.39,0
6834130,21:36:14,21:36:14,1520,9,,,,9106.93,0
6834130,21:36:38,21:36:38,8562,10,,,,9369.84,0
6834130,21:37:00,21:37:00,8560,11,,,,9654.38,0
6834130,21:37:24,21:37:24,1523,12,,,,9925.45,0
6834130,21:37:50,21:37:50,1524,13,,,,10228.62,0
6834130,21:38:20,21:38:20,1684,14,,,,10592.67,0
6834130,21:38:51,21:38:51,1685,15,,,,10971.54,0
6834130,21:39:00,21:39:00,7764,16,,,,11079.2,
6834130,21:39:39,21:39:39,9471,17,,,,11429.3,0
6834130,21:40:41,21:40:41,8578,18,,,,12077.52,0
6834130,21:41:05,21:41:05,10514,19,,,,12270.32,0
6834130,21:41:49,21:41:49,8577,20,,,,12702.19,0
6834130,21:42:10,21:42:10,7767,21,,,,12828.47,0
6834130,21:43:37,21:43:37,8575,22,,,,13157.91,0
6834130,21:44:25,21:44:25,7768,23,,,,13421.73,0
6834130,21:46:20,21:46:20,8573,24,,,,14008.66,0
6834130,21:47:00,21:47:00,7769,25,,,,14332.68,
6834130,21:47:56,21:47:56,3162,26,,,,14633.06,0
6834130,21:48:52,21:48:52,3163,27,,,,14963.8,0
6834130,21:49:48,21:49:48,8932,28,,,,15269.72,0
6834130,21:52:02,21:52:02,6947,29,,,,15734.2,0
6834130,21:52:52,21:52:52,6948,30,,,,16055.55,0
6834130,21:53:27,21:53:27,8245,31,,,,16282.73,0
6834130,21:54:38,21:54:38,6488,32,,,,16653.38,0
6834130,21:55:22,21:55:22,6487,33,,,,16888.83,0
6834130,21:56:05,21:56:05,8241,34,,,,17159.05,0
6834130,21:57:36,21:57:36,8066,35,,,,17552.56,0
6834130,21:58:00,21:58:00,239,36,,1,,17691.54,
6860160,19:45:00,19:45:00,10149,1,,,1,0,
6860160,19:49:08,19:49:08,590,2,,,,3757.39,0
6860160,19:53:00,19:53:00,9462,3,,,,7176.83,
6860160,19:53:37,19:53:37,9461,4,,,,7509.05,0
6860160,19:54:08,19:54:08,1381,5,,,,7754.17,0
6860160,19:56:00,19:56:00,8558,6,,,,8334.58,0
6860160,19:56:30,19:56:30,1518,7,,,,8635.69,0
6860160,19:56:49,19:56:49,8559,8,,,,8823.39,0
6860160,19:57:18,19:57:18,1520,9,,,,9106.93,0
6860160,19:57:50,19:57:50,8562,10,,,,9369.84,0
6860160,19:58:20,19:58:20,8560,11,,,,9654.38,0
6860160,19:58:52,19:58:52,1523,12,,,,9925.45,0
6860160,19:59:26,19:59:26,1524,13,,,,10228.62,0
6860160,20:00:07,20:00:07,1684,14,,,,10592.67,0
6860160,20:00:48,20:00:48,1685,15,,,,10971.54,0
6860160,20:01:00,20:01:00,7764,16,,,,11079.2,
6860160,20:01:29,20:01:29,9471,17,,,,11429.3,0
6860160,20:02:16,20:02:16,8578,18,,,,12077.52,0
6860160,20:02:34,20:02:34,10514,19,,,,12270.32,0
6860160,20:03:07,20:03:07,8577,20,,,,12702.19,0
6860160,20:03:23,20:03:23,7767,21,,,,12828.47,0
6860160,20:04:27,20:04:27,8575,22,,,,13157.91,0
6860160,20:05:04,20:05:04,7768,23,,,,13421.73,0
6860160,20:06:30,20:06:30,8573,24,,,,14008.66,0
6860160,20:07:00,20:07:00,7769,25,,,,14332.68,
6860160,20:07:40,20:07:40,3162,26,,,,14633.06,0
6860160,20:08:21,20:08:21,3163,27,,,,14963.8,0
6860160,20:09:02,20:09:02,8932,28,,,,15269.72,0
6860160,20:10:40,20:10:40,6947,29,,,,15734.2,0
6860160,20:11:16,20:11:16,6948,30,,,,16055.55,0
6860160,20:11:41,20:11:41,8245,31,,,,16282.73,0
6860160,20:12:33,20:12:33,6488,32,,,,16653.38,0
6860160,20:13:05,20:13:05,6487,33,,,,16888.83,0
6860160,20:13:36,20:13:36,8241,34,,,,17159.05,0
6860160,20:14:42,20:14:42,8066,35,,,,17552.56,0
6860160,20:15:00,20:15:00,239,36,,1,,17691.54,
7040020,17:09:00,17:09:00,10149,1,,,1,0,
7040020,17:13:39,17:13:39,590,2,,,,3757.39,0
7040020,17:18:00,17:18:00,9462,3,,,,7176.83,
7040020,17:18:46,17:18:46,9461,4,,,,7509.05,0
7040020,17:19:25,17:19:25,1381,5,,,,7754.17,0
7040020,17:21:46,17:21:46,8558,6,,,,8334.58,0
7040020,17:22:22,17:22:22,1518,7,,,,8635.69,0
7040020,17:22:46,17:22:46,8559,8,,,,8823.39,0
7040020,17:23:23,17:23:23,1520,9,,,,9106.93,0
7040020,17:24:03,17:24:03,8562,10,,,,9369.84,0
7040020,17:24:40,17:24:40,8560,11,,,,9654.38,0
7040020,17:25:20,17:25:20,1523,12,,,,9925.45,0
7040020,17:26:03,17:26:03,1524,13,,,,10228.62,0
7040020,17:26:53,17:26:53,1684,14,,,,10592.67,0
7040020,17:27:46,17:27:46,1685,15,,,,10971.54,0
7040020,17:28:00,17:28:00,7764,16,,,,11079.2,
7040020,17:28:44,17:28:44,9471,17,,,,11429.3,0
7040020,17:29:54,17:29:54,8578,18,,,,12077.52,0
7040020,17:30:21,17:30:21,10514,19,,,,12270.32,0
7040020,17:31:10,17:31:10,8577,20,,,,12702.19,0
7040020,17:31:34,17:31:34,7767,21,,,,12828.47,0
7040020,17:33:11,17:33:11,8575,22,,,,13157.91,0
7040020,17:34:06,17:34:06,7768,23,,,,13421.73,0
7040020,17:36:15,17:36:15,8573,24,,,,14008.66,0
7040020,17:37:00,17:37:00,7769,25,,,,14332.68,
7040020,17:38:11,17:38:11,3162,26,,,,14633.06,0
7040020,17:39:23,17:39:23,3163,27,,,,14963.8,0
7040020,17:40:34,17:40:34,8932,28,,,,15269.72,0
7040020,17:43:25,17:43:25,6947,29,,,,15734.2,0
7040020,17:44:28,17:44:28,6948,30,,,,16055.55,0
7040020,17:45:12,17:45:12,8245,31,,,,16282.73,0
7040020,17:46:43,17:46:43,6488,32,,,,16653.38,0
7040020,17:47:38,17:47:38,6487,33,,,,16888.83,0
7040020,17:48:34,17:48:34,8241,34,,,,17159.05,0
7040020,17:50:29,17:50:29,8066,35,,,,17552.56,0
7040020,17:51:00,17:51:00,239,36,,1,,17691.54,
7040030,17:09:00,17:09:00,10149,1,,,1,0,
7040030,17:13:39,17:13:39,590,2,,,,3757.39,0
7040030,17:18:00,17:18:00,9462,3,,,,7176.83,
7040030,17:18:46,17:18:46,9461,4,,,,7509.05,0
7040030,17:19:25,17:19:25,1381,5,,,,7754.17,0
7040030,17:21:46,17:21:46,8558,6,,,,8334.58,0
7040030,17:22:22,17:22:22,1518,7,,,,8635.69,0
7040030,17:22:46,17:22:46,8559,8,,,,8823.39,0
7040030,17:23:23,17:23:23,1520,9,,,,9106.93,0
7040030,17:24:03,17:24:03,8562,10,,,,9369.84,0
7040030,17:24:40,17:24:40,8560,11,,,,9654.38,0
7040030,17:25:20,17:25:20,1523,12,,,,9925.45,0
7040030,17:26:03,17:26:03,1524,13,,,,10228.62,0
7040030,17:26:53,17:26:53,1684,14,,,,10592.67,0
7040030,17:27:46,17:27:46,1685,15,,,,10971.54,0
7040030,17:28:00,17:28:00,7764,16,,,,11079.2,
7040030,17:28:44,17:28:44,9471,17,,,,11429.3,0
7040030,17:29:54,17:29:54,8578,18,,,,12077.52,0
7040030,17:30:21,17:30:21,10514,19,,,,12270.32,0
7040030,17:31:10,17:31:10,8577,20,,,,12702.19,0
7040030,17:31:34,17:31:34,7767,21,,,,12828.47,0
7040030,17:33:11,17:33:11,8575,22,,,,13157.91,0
7040030,17:34:06,17:34:06,7768,23,,,,13421.73,0
7040030,17:36:15,17:36:15,8573,24,,,,14008.66,0
7040030,17:37:00,17:37:00,7769,25,,,,14332.68,
7040030,17:38:11,17:38:11,3162,26,,,,14633.06,0
7040030,17:39:23,17:39:23,3163,27,,,,14963.8,0
7040030,17:40:34,17:40:34,8932,28,,,,15269.72,0
7040030,17:43:25,17:43:25,6947,29,,,,15734.2,0
7040030,17:44:28,17:44:28,6948,30,,,,16055.55,0
7040030,17:45:12,17:45:12,8245,31,,,,16282.73,0
7040030,17:46:43,17:46:43,6488,32,,,,16653.38,0
7040030,17:47:38,17:47:38,6487,33,,,,16888.83,0
7040030,17:48:34,17:48:34,8241,34,,,,17159.05,0
7040030,17:50:29,17:50:29,8066,35,,,,17552.56,0
7040030,17:51:00,17:51:00,239,36,,1,,17691.54,
7040040,17:09:00,17:09:00,10149,1,,,1,0,
7040040,17:13:39,17:13:39,590,2,,,,3757.39,0
7040040,17:18:00,17:18:00,9462,3,,,,7176.83,
7040040,17:18:46,17:18:46,9461,4,,,,7509.05,0
7040040,17:19:25,17:19:25,1381,5,,,,7754.17,0
7040040,17:21:46,17:21:46,8558,6,,,,8334.58,0
7040040,17:22:22,17:22:22,1518,7,,,,8635.69,0
7040040,17:22:46,17:22:46,8559,8,,,,8823.39,0
7040040,17:23:23,17:23:23,1520,9,,,,9106.93,0
7040040,17:24:03,17:24:03,8562,10,,,,9369.84,0
7040040,17:24:40,17:24:40,8560,11,,,,9654.38,0
7040040,17:25:20,17:25:20,1523,12,,,,9925.45,0
7040040,17:26:03,17:26:03,1524,13,,,,10228.62,0
7040040,17:26:53,17:26:53,1684,14,,,,10592.67,0
7040040,17:27:46,17:27:46,1685,15,,,,10971.54,0
7040040,17:28:00,17:28:00,7764,16,,,,11079.2,
7040040,17:28:44,17:28:44,9471,17,,,,11429.3,0
7040040,17:29:54,17:29:54,8578,18,,,,12077.52,0
7040040,17:30:21,17:30:21,10514,19,,,,12270.32,0
7040040,17:31:10,17:31:10,8577,20,,,,12702.19,0
7040040,17:31:34,17:31:34,7767,21,,,,12828.47,0
7040040,17:33:11,17:33:11,8575,22,,,,13157.91,0
7040040,17:34:06,17:34:06,7768,23,,,,13421.73,0
7040040,17:36:15,17:36:15,8573,24,,,,14008.66,0
7040040,17:37:00,17:37:00,7769,25,,,,14332.68,
7040040,17:38:11,17:38:11,3162,26,,,,14633.06,0
7040040,17:39:23,17:39:23,3163,27,,,,14963.8,0
7040040,17:40:34,17:40:34,8932,28,,,,15269.72,0
7040040,17:43:25,17:43:25,6947,29,,,,15734.2,0
7040040,17:44:28,17:44:28,6948,30,,,,16055.55,0
7040040,17:45:12,17:45:12,8245,31,,,,16282.73,0
7040040,17:46:43,17:46:43,6488,32,,,,16653.38,0
7040040,17:47:38,17:47:38,6487,33,,,,16888.83,0
7040040,17:48:34,17:48:34,8241,34,,,,17159.05,0
7040040,17:50:29,17:50:29,8066,35,,,,17552.56,0
7040040,17:51:00,17:51:00,239,36,,1,,17691.54,
7040050,17:09:00,17:09:00,10149,1,,,1,0,
7040050,17:13:39,17:13:39,590,2,,,,3757.39,0
7040050,17:18:00,17:18:00,9462,3,,,,7176.83,
7040050,17:18:46,17:18:46,9461,4,,,,7509.05,0
7040050,17:19:25,17:19:25,1381,5,,,,7754.17,0
7040050,17:21:46,17:21:46,8558,6,,,,8334.58,0
7040050,17:22:22,17:22:22,1518,7,,,,8635.69,0
7040050,17:22:46,17:22:46,8559,8,,,,8823.39,0
7040050,17:23:23,17:23:23,1520,9,,,,9106.93,0
7040050,17:24:03,17:24:03,8562,10,,,,9369.84,0
7040050,17:24:40,17:24:40,8560,11,,,,9654.38,0
7040050,17:25:20,17:25:20,1523,12,,,,9925.45,0
7040050,17:26:03,17:26:03,1524,13,,,,10228.62,0
7040050,17:26:53,17:26:53,1684,14,,,,10592.67,0
7040050,17:27:46,17:27:46,1685,15,,,,10971.54,0
7040050,17:28:00,17:28:00,7764,16,,,,11079.2,
7040050,17:28:44,17:28:44,9471,17,,,,11429.3,0
7040050,17:29:54,17:29:54,8578,18,,,,12077.52,0
7040050,17:30:21,17:30:21,10514,19,,,,12270.32,0
7040050,17:31:10,17:31:10,8577,20,,,,12702.19,0
7040050,17:31:34,17:31:34,7767,21,,,,12828.47,0
7040050,17:33:11,17:33:11,8575,22,,,,13157.91,0
7040050,17:34:06,17:34:06,7768,23,,,,13421.73,0
7040050,17:36:15,17:36:15,8573,24,,,,14008.66,0
7040050,17:37:00,17:37:00,7769,25,,,,14332.68,
7040050,17:38:11,17:38:11,3162,26,,,,14633.06,0
7040050,17:39:23,17:39:23,3163,27,,,,14963.8,0
7040050,17:40:34,17:40:34,8932,28,,,,15269.72,0
7040050,17:43:25,17:43:25,6947,29,,,,15734.2,0
7040050,17:44:28,17:44:28,6948,30,,,,16055.55,0
7040050,17:45:12,17:45:12,8245,31,,,,16282.73,0
7040050,17:46:43,17:46:43,6488,32,,,,16653.38,0
7040050,17:47:38,17:47:38,6487,33,,,,16888.83,0
7040050,17:48:34,17:48:34,8241,34,,,,17159.05,0
7040050,17:50:29,17:50:29,8066,35,,,,17552.56,0
7040050,17:51:00,17:51:00,239,36,,1,,17691.54,
7040060,17:09:00,17:09:00,10149,1,,,1,0,
7040060,17:13:39,17:13:39,590,2,,,,3757.39,0
7040060,17:18:00,17:18:00,9462,3,,,,7176.83,
7040060,17:18:46,17:18:46,9461,4,,,,7509.05,0
7040060,17:19:25,17:19:25,1381,5,,,,7754.17,0
7040060,17:21:46,17:21:46,8558,6,,,,8334.58,0
7040060,17:22:22,17:22:22,1518,7,,,,8635.69,0
7040060,17:22:46,17:22:46,8559,8,,,,8823.39,0
7040060,17:23:23,17:23:23,1520,9,,,,9106.93,0
7040060,17:24:03,17:24:03,8562,10,,,,9369.84,0
7040060,17:24:40,17:24:40,8560,11,,,,9654.38,0
7040060,17:25:20,17:25:20,1523,12,,,,9925.45,0
7040060,17:26:03,17:26:03,1524,13,,,,10228.62,0
7040060,17:26:53,17:26:53,1684,14,,,,10592.67,0
7040060,17:27:46,17:27:46,1685,15,,,,10971.54,0
7040060,17:28:00,17:28:00,7764,16,,,,11079.2,
7040060,17:28:44,17:28:44,9471,17,,,,11429.3,0
7040060,17:29:54,17:29:54,8578,18,,,,12077.52,0
7040060,17:30:21,17:30:21,10514,19,,,,12270.32,0
7040060,17:31:10,17:31:10,8577,20,,,,12702.19,0
7040060,17:31:34,17:31:34,7767,21,,,,12828.47,0
7040060,17:33:11,17:33:11,8575,22,,,,13157.91,0
7040060,17:34:06,17:34:06,7768,23,,,,13421.73,0
7040060,17:36:15,17:36:15,8573,24,,,,14008.66,0
7040060,17:37:00,17:37:00,7769,25,,,,14332.68,
7040060,17:38:11,17:38:11,3162,26,,,,14633.06,0
7040060,17:39:23,17:39:23,3163,27,,,,14963.8,0
7040060,17:40:34,17:40:34,8932,28,,,,15269.72,0
7040060,17:43:25,17:43:25,6947,29,,,,15734.2,0
7040060,17:44:28,17:44:28,6948,30,,,,16055.55,0
7040060,17:45:12,17:45:12,8245,31,,,,16282.73,0
7040060,17:46:43,17:46:43,6488,32,,,,16653.38,0
7040060,17:47:38,17:47:38,6487,33,,,,16888.83,0
7040060,17:48:34,17:48:34,8241,34,,,,17159.05,0
7040060,17:50:29,17:50:29,8066,35,,,,17552.56,0
7040060,17:51:00,17:51:00,239,36,,1,,17691.54,
7040080,17:09:00,17:09:00,10149,1,,,1,0,
7040080,17:13:39,17:13:39,590,2,,,,3757.39,0
7040080,17:18:00,17:18:00,9462,3,,,,7176.83,
7040080,17:18:46,17:18:46,9461,4,,,,7509.05,0
7040080,17:19:25,17:19:25,1381,5,,,,7754.17,0
7040080,17:21:46,17:21:46,8558,6,,,,8334.58,0
7040080,17:22:22,17:22:22,1518,7,,,,8635.69,0
7040080,17:22:46,17:22:46,8559,8,,,,8823.39,0
7040080,17:23:23,17:23:23,1520,9,,,,9106.93,0
7040080,17:24:03,17:24:03,8562,10,,,,9369.84,0
7040080,17:24:40,17:24:40,8560,11,,,,9654.38,0
7040080,17:25:20,17:25:20,1523,12,,,,9925.45,0
7040080,17:26:03,17:26:03,1524,13,,,,10228.62,0
7040080,17:26:53,17:26:53,1684,14,,,,10592.67,0
7040080,17:27:46,17:27:46,1685,15,,,,10971.54,0
7040080,17:28:00,17:28:00,7764,16,,,,11079.2,
7040080,17:28:44,17:28:44,9471,17,,,,11429.3,0
7040080,17:29:54,17:29:54,8578,18,,,,12077.52,0
7040080,17:30:21,17:30:21,10514,19,,,,12270.32,0
7040080,17:31:10,17:31:10,8577,20,,,,12702.19,0
7040080,17:31:34,17:31:34,7767,21,,,,12828.47,0
7040080,17:33:11,17:33:11,8575,22,,,,13157.91,0
7040080,17:34:06,17:34:06,7768,23,,,,13421.73,0
7040080,17:36:15,17:36:15,8573,24,,,,14008.66,0
7040080,17:37:00,17:37:00,7769,25,,,,14332.68,
7040080,17:38:11,17:38:11,3162,26,,,,14633.06,0
7040080,17:39:23,17:39:23,3163,27,,,,14963.8,0
7040080,17:40:34,17:40:34,8932,28,,,,15269.72,0
7040080,17:43:25,17:43:25,6947,29,,,,15734.2,0
7040080,17:44:28,17:44:28,6948,30,,,,16055.55,0
7040080,17:45:12,17:45:12,8245,31,,,,16282.73,0
7040080,17:46:43,17:46:43,6488,32,,,,16653.38,0
7040080,17:47:38,17:47:38,6487,33,,,,16888.83,0
7040080,17:48:34,17:48:34,8241,34,,,,17159.05,0
7040080,17:50:29,17:50:29,8066,35,,,,17552.56,0
7040080,17:51:00,17:51:00,239,36,,1,,17691.54,
7040090,17:09:00,17:09:00,10149,1,,,1,0,
7040090,17:13:39,17:13:39,590,2,,,,3757.39,0
7040090,17:18:00,17:18:00,9462,3,,,,7176.83,
7040090,17:18:46,17:18:46,9461,4,,,,7509.05,0
7040090,17:19:25,17:19:25,1381,5,,,,7754.17,0
7040090,17:21:46,17:21:46,8558,6,,,,8334.58,0
7040090,17:22:22,17:22:22,1518,7,,,,8635.69,0
7040090,17:22:46,17:22:46,8559,8,,,,8823.39,0
7040090,17:23:23,17:23:23,1520,9,,,,9106.93,0
7040090,17:24:03,17:24:03,8562,10,,,,9369.84,0
7040090,17:24:40,17:24:40,8560,11,,,,9654.38,0
7040090,17:25:20,17:25:20,1523,12,,,,9925.45,0
7040090,17:26:03,17:26:03,1524,13,,,,10228.62,0
7040090,17:26:53,17:26:53,1684,14,,,,10592.67,0
7040090,17:27:46,17:27:46,1685,15,,,,10971.54,0
7040090,17:28:00,17:28:00,7764,16,,,,11079.2,
7040090,17:28:44,17:28:44,9471,17,,,,11429.3,0
7040090,17:29:54,17:29:54,8578,18,,,,12077.52,0
7040090,17:30:21,17:30:21,10514,19,,,,12270.32,0
7040090,17:31:10,17:31:10,8577,20,,,,12702.19,0
7040090,17:31:34,17:31:34,7767,21,,,,12828.47,0
7040090,17:33:11,17:33:11,8575,22,,,,13157.91,0
7040090,17:34:06,17:34:06,7768,23,,,,13421.73,0
7040090,17:36:15,17:36:15,8573,24,,,,14008.66,0
7040090,17:37:00,17:37:00,7769,25,,,,14332.68,
7040090,17:38:11,17:38:11,3162,26,,,,14633.06,0
7040090,17:39:23,17:39:23,3163,27,,,,14963.8,0
7040090,17:40:34,17:40:34,8932,28,,,,15269.72,0
7040090,17:43:25,17:43:25,6947,29,,,,15734.2,0
7040090,17:44:28,17:44:28,6948,30,,,,16055.55,0
7040090,17:45:12,17:45:12,8245,31,,,,16282.73,0
7040090,17:46:43,17:46:43,6488,32,,,,16653.38,0
7040090,17:47:38,17:47:38,6487,33,,,,16888.83,0
7040090,17:48:34,17:48:34,8241,34,,,,17159.05,0
7040090,17:50:29,17:50:29,8066,35,,,,17552.56,0
7040090,17:51:00,17:51:00,239,36,,1,,17691.54,
7040120,17:09:00,17:09:00,10149,1,,,1,0,
7040120,17:13:39,17:13:39,590,2,,,,3757.39,0
7040120,17:18:00,17:18:00,9462,3,,,,7176.83,
7040120,17:18:46,17:18:46,9461,4,,,,7509.05,0
7040120,17:19:25,17:19:25,1381,5,,,,7754.17,0
7040120,17:21:46,17:21:46,8558,6,,,,8334.58,0
7040120,17:22:22,17:22:22,1518,7,,,,8635.69,0
7040120,17:22:46,17:22:46,8559,8,,,,8823.39,0
7040120,17:23:23,17:23:23,1520,9,,,,9106.93,0
7040120,17:24:03,17:24:03,8562,10,,,,9369.84,0
7040120,17:24:40,17:24:40,8560,11,,,,9654.38,0
7040120,17:25:20,17:25:20,1523,12,,,,9925.45,0
7040120,17:26:03,17:26:03,1524,13,,,,10228.62,0
7040120,17:26:53,17:26:53,1684,14,,,,10592.67,0
7040120,17:27:46,17:27:46,1685,15,,,,10971.54,0
7040120,17:28:00,17:28:00,7764,16,,,,11079.2,
7040120,17:28:44,17:28:44,9471,17,,,,11429.3,0
7040120,17:29:54,17:29:54,8578,18,,,,12077.52,0
7040120,17:30:21,17:30:21,10514,19,,,,12270.32,0
7040120,17:31:10,17:31:10,8577,20,,,,12702.19,0
7040120,17:31:34,17:31:34,7767,21,,,,12828.47,0
7040120,17:33:11,17:33:11,8575,22,,,,13157.91,0
7040120,17:34:06,17:34:06,7768,23,,,,13421.73,0
7040120,17:36:15,17:36:15,8573,24,,,,14008.66,0
7040120,17:37:00,17:37:00,7769,25,,,,14332.68,
7040120,17:38:11,17:38:11,3162,26,,,,14633.06,0
7040120,17:39:23,17:39:23,3163,27,,,,14963.8,0
7040120,17:40:34,17:40:34,8932,28,,,,15269.72,0
7040120,17:43:25,17:43:25,6947,29,,,,15734.2,0
7040120,17:44:28,17:44:28,6948,30,,,,16055.55,0
7040120,17:45:12,17:45:12,8245,31,,,,16282.73,0
7040120,17:46:43,17:46:43,6488,32,,,,16653.38,0
7040120,17:47:38,17:47:38,6487,33,,,,16888.83,0
7040120,17:48:34,17:48:34,8241,34,,,,17159.05,0
7040120,17:50:29,17:50:29,8066,35,,,,17552.56,0
7040120,17:51:00,17:51:00,239,36,,1,,17691.54,
7040130,17:09:00,17:09:00,10149,1,,,1,0,
7040130,17:13:39,17:13:39,590,2,,,,3757.39,0
7040130,17:18:00,17:18:00,9462,3,,,,7176.83,
7040130,17:18:46,17:18:46,9461,4,,,,7509.05,0
7040130,17:19:25,17:19:25,1381,5,,,,7754.17,0
7040130,17:21:46,17:21:46,8558,6,,,,8334.58,0
7040130,17:22:22,17:22:22,1518,7,,,,8635.69,0
7040130,17:22:46,17:22:46,8559,8,,,,8823.39,0
7040130,17:23:23,17:23:23,1520,9,,,,9106.93,0
7040130,17:24:03,17:24:03,8562,10,,,,9369.84,0
7040130,17:24:40,17:24:40,8560,11,,,,9654.38,0
7040130,17:25:20,17:25:20,1523,12,,,,9925.45,0
7040130,17:26:03,17:26:03,1524,13,,,,10228.62,0
7040130,17:26:53,17:26:53,1684,14,,,,10592.67,0
7040130,17:27:46,17:27:46,1685,15,,,,10971.54,0
7040130,17:28:00,17:28:00,7764,16,,,,11079.2,
7040130,17:28:44,17:28:44,9471,17,,,,11429.3,0
7040130,17:29:54,17:29:54,8578,18,,,,12077.52,0
7040130,17:30:21,17:30:21,10514,19,,,,12270.32,0
7040130,17:31:10,17:31:10,8577,20,,,,12702.19,0
7040130,17:31:34,17:31:34,7767,21,,,,12828.47,0
7040130,17:33:11,17:33:11,8575,22,,,,13157.91,0
7040130,17:34:06,17:34:06,7768,23,,,,13421.73,0
7040130,17:36:15,17:36:15,8573,24,,,,14008.66,0
7040130,17:37:00,17:37:00,7769,25,,,,14332.68,
7040130,17:38:11,17:38:11,3162,26,,,,14633.06,0
7040130,17:39:23,17:39:23,3163,27,,,,14963.8,0
7040130,17:40:34,17:40:34,8932,28,,,,15269.72,0
7040130,17:43:25,17:43:25,6947,29,,,,15734.2,0
7040130,17:44:28,17:44:28,6948,30,,,,16055.55,0
7040130,17:45:12,17:45:12,8245,31,,,,16282.73,0
7040130,17:46:43,17:46:43,6488,32,,,,16653.38,0
7040130,17:47:38,17:47:38,6487,33,,,,16888.83,0
7040130,17:48:34,17:48:34,8241,34,,,,17159.05,0
7040130,17:50:29,17:50:29,8066,35,,,,17552.56,0
7040130,17:51:00,17:51:00,239,36,,1,,17691.54,
7142010,16:15:00,16:15:00,10149,1,,,1,0,
7142010,16:19:08,16:19:08,590,2,,,,3757.39,0
7142010,16:23:00,16:23:00,9462,3,,,,7176.83,
7142010,16:23:37,16:23:37,9461,4,,,,7509.05,0
7142010,16:24:08,16:24:08,1381,5,,,,7754.17,0
7142010,16:26:00,16:26:00,8558,6,,,,8334.58,0
7142010,16:26:30,16:26:30,1518,7,,,,8635.69,0
7142010,16:26:49,16:26:49,8559,8,,,,8823.39,0
7142010,16:27:18,16:27:18,1520,9,,,,9106.93,0
7142010,16:27:50,16:27:50,8562,10,,,,9369.84,0
7142010,16:28:20,16:28:20,8560,11,,,,9654.38,0
7142010,16:28:52,16:28:52,1523,12,,,,9925.45,0
7142010,16:29:26,16:29:26,1524,13,,,,10228.62,0
7142010,16:30:07,16:30:07,1684,14,,,,10592.67,0
7142010,16:30:48,16:30:48,1685,15,,,,10971.54,0
7142010,16:31:00,16:31:00,7764,16,,,,11079.2,
7142010,16:31:34,16:31:34,9471,17,,,,11429.3,0
7142010,16:32:28,16:32:28,8578,18,,,,12077.52,0
7142010,16:32:49,16:32:49,10514,19,,,,12270.32,0
7142010,16:33:28,16:33:28,8577,20,,,,12702.19,0
7142010,16:33:46,16:33:46,7767,21,,,,12828.47,0
7142010,16:35:02,16:35:02,8575,22,,,,13157.91,0
7142010,16:35:44,16:35:44,7768,23,,,,13421.73,0
7142010,16:37:25,16:37:25,8573,24,,,,14008.66,0
7142010,16:38:00,16:38:00,7769,25,,,,14332.68,
7142010,16:38:46,16:38:46,3162,26,,,,14633.06,0
7142010,16:39:32,16:39:32,3163,27,,,,14963.8,0
7142010,16:40:18,16:40:18,8932,28,,,,15269.72,0
7142010,16:42:07,16:42:07,6947,29,,,,15734.2,0
7142010,16:42:48,16:42:48,6948,30,,,,16055.55,0
7142010,16:43:16,16:43:16,8245,31,,,,16282.73,0
7142010,16:44:15,16:44:15,6488,32,,,,16653.38,0
7142010,16:44:50,16:44:50,6487,33,,,,16888.83,0
7142010,16:45:26,16:45:26,8241,34,,,,17159.05,0
7142010,16:46:40,16:46:40,8066,35,,,,17552.56,0
7142010,16:47:00,16:47:00,239,36,,1,,17691.54,
7142110,16:15:00,16:15:00,10149,1,,,1,0,
7142110,16:19:08,16:19:08,590,2,,,,3757.39,0
7142110,16:23:00,16:23:00,9462,3,,,,7176.83,
7142110,16:23:37,16:23:37,9461,4,,,,7509.05,0
7142110,16:24:08,16:24:08,1381,5,,,,7754.17,0
7142110,16:26:00,16:26:00,8558,6,,,,8334.58,0
7142110,16:26:30,16:26:30,1518,7,,,,8635.69,0
7142110,16:26:49,16:26:49,8559,8,,,,8823.39,0
7142110,16:27:18,16:27:18,1520,9,,,,9106.93,0
7142110,16:27:50,16:27:50,8562,10,,,,9369.84,0
7142110,16:28:20,16:28:20,8560,11,,,,9654.38,0
7142110,16:28:52,16:28:52,1523,12,,,,9925.45,0
7142110,16:29:26,16:29:26,1524,13,,,,10228.62,0
7142110,16:30:07,16:30:07,1684,14,,,,10592.67,0
7142110,16:30:48,16:30:48,1685,15,,,,10971.54,0
7142110,16:31:00,16:31:00,7764,16,,,,11079.2,
7142110,16:31:34,16:31:34,9471,17,,,,11429.3,0
7142110,16:32:28,16:32:28,8578,18,,,,12077.52,0
7142110,16:32:49,16:32:49,10514,19,,,,12270.32,0
7142110,16:33:28,16:33:28,8577,20,,,,12702.19,0
7142110,16:33:46,16:33:46,7767,21,,,,12828.47,0
7142110,16:35:02,16:35:02,8575,22,,,,13157.91,0
7142110,16:35:44,16:35:44,7768,23,,,,13421.73,0
7142110,16:37:25,16:37:25,8573,24,,,,14008.66,0
7142110,16:38:00,16:38:00,7769,25,,,,14332.68,
7142110,16:38:46,16:38:46,3162,26,,,,14633.06,0
7142110,16:39:32,16:39:32,3163,27,,,,14963.8,0
7142110,16:40:18,16:40:18,8932,28,,,,15269.72,0
7142110,16:42:07,16:42:07,6947,29,,,,15734.2,0
7142110,16:42:48,16:42:48,6948,30,,,,16055.55,0
7142110,16:43:16,16:43:16,8245,31,,,,16282.73,0
7142110,16:44:15,16:44:15,6488,32,,,,16653.38,0
7142110,16:44:50,16:44:50,6487,33,,,,16888.83,0
7142110,16:45:26,16:45:26,8241,34,,,,17159.05,0
7142110,16:46:40,16:46:40,8066,35,,,,17552.56,0
7142110,16:47:00,16:47:00,239,36,,1,,17691.54,
7142150,16:15:00,16:15:00,10149,1,,,1,0,
7142150,16:19:08,16:19:08,590,2,,,,3757.39,0
7142150,16:23:00,16:23:00,9462,3,,,,7176.83,
7142150,16:23:37,16:23:37,9461,4,,,,7509.05,0
7142150,16:24:08,16:24:08,1381,5,,,,7754.17,0
7142150,16:26:00,16:26:00,8558,6,,,,8334.58,0
7142150,16:26:30,16:26:30,1518,7,,,,8635.69,0
7142150,16:26:49,16:26:49,8559,8,,,,8823.39,0
7142150,16:27:18,16:27:18,1520,9,,,,9106.93,0
7142150,16:27:50,16:27:50,8562,10,,,,9369.84,0
7142150,16:28:20,16:28:20,8560,11,,,,9654.38,0
7142150,16:28:52,16:28:52,1523,12,,,,9925.45,0
7142150,16:29:26,16:29:26,1524,13,,,,10228.62,0
7142150,16:30:07,16:30:07,1684,14,,,,10592.67,0
7142150,16:30:48,16:30:48,1685,15,,,,10971.54,0
7142150,16:31:00,16:31:00,7764,16,,,,11079.2,
7142150,16:31:34,16:31:34,9471,17,,,,11429.3,0
7142150,16:32:28,16:32:28,8578,18,,,,12077.52,0
7142150,16:32:49,16:32:49,10514,19,,,,12270.32,0
7142150,16:33:28,16:33:28,8577,20,,,,12702.19,0
7142150,16:33:46,16:33:46,7767,21,,,,12828.47,0
7142150,16:35:02,16:35:02,8575,22,,,,13157.91,0
7142150,16:35:44,16:35:44,7768,23,,,,13421.73,0
7142150,16:37:25,16:37:25,8573,24,,,,14008.66,0
7142150,16:38:00,16:38:00,7769,25,,,,14332.68,
7142150,16:38:46,16:38:46,3162,26,,,,14633.06,0
7142150,16:39:32,16:39:32,3163,27,,,,14963.8,0
7142150,16:40:18,16:40:18,8932,28,,,,15269.72,0
7142150,16:42:07,16:42:07,6947,29,,,,15734.2,0
7142150,16:42:48,16:42:48,6948,30,,,,16055.55,0
7142150,16:43:16,16:43:16,8245,31,,,,16282.73,0
7142150,16:44:15,16:44:15,6488,32,,,,16653.38,0
7142150,16:44:50,16:44:50,6487,33,,,,16888.83,0
7142150,16:45:26,16:45:26,8241,34,,,,17159.05,0
7142150,16:46:40,16:46:40,8066,35,,,,17552.56,0
7142150,16:47:00,16:47:00,239,36,,1,,17691.54,
7414010,16:45:00,16:45:00,10149,1,,,1,0,
7414010,16:49:08,16:49:08,590,2,,,,3757.39,0
7414010,16:53:00,16:53:00,9462,3,,,,7176.83,
7414010,16:53:37,16:53:37,9461,4,,,,7509.05,0
7414010,16:54:08,16:54:08,1381,5,,,,7754.17,0
7414010,16:56:00,16:56:00,8558,6,,,,8334.58,0
7414010,16:56:30,16:56:30,1518,7,,,,8635.69,0
7414010,16:56:49,16:56:49,8559,8,,,,8823.39,0
7414010,16:57:18,16:57:18,1520,9,,,,9106.93,0
7414010,16:57:50,16:57:50,8562,10,,,,9369.84,0
7414010,16:58:20,16:58:20,8560,11,,,,9654.38,0
7414010,16:58:52,16:58:52,1523,12,,,,9925.45,0
7414010,16:59:26,16:59:26,1524,13,,,,10228.62,0
7414010,17:00:07,17:00:07,1684,14,,,,10592.67,0
7414010,17:00:48,17:00:48,1685,15,,,,10971.54,0
7414010,17:01:00,17:01:00,7764,16,,,,11079.2,
7414010,17:01:34,17:01:34,9471,17,,,,11429.3,0
7414010,17:02:28,17:02:28,8578,18,,,,12077.52,0
7414010,17:02:49,17:02:49,10514,19,,,,12270.32,0
7414010,17:03:28,17:03:28,8577,20,,,,12702.19,0
7414010,17:03:46,17:03:46,7767,21,,,,12828.47,0
7414010,17:05:02,17:05:02,8575,22,,,,13157.91,0
7414010,17:05:44,17:05:44,7768,23,,,,13421.73,0
7414010,17:07:25,17:07:25,8573,24,,,,14008.66,0
7414010,17:08:00,17:08:00,7769,25,,,,14332.68,
7414010,17:08:46,17:08:46,3162,26,,,,14633.06,0
7414010,17:09:32,17:09:32,3163,27,,,,14963.8,0
7414010,17:10:18,17:10:18,8932,28,,,,15269.72,0
7414010,17:12:07,17:12:07,6947,29,,,,15734.2,0
7414010,17:12:48,17:12:48,6948,30,,,,16055.55,0
7414010,17:13:16,17:13:16,8245,31,,,,16282.73,0
7414010,17:14:15,17:14:15,6488,32,,,,16653.38,0
7414010,17:14:50,17:14:50,6487,33,,,,16888.83,0
7414010,17:15:26,17:15:26,8241,34,,,,17159.05,0
7414010,17:16:40,17:16:40,8066,35,,,,17552.56,0
7414010,17:17:00,17:17:00,239,36,,1,,17691.54,
7414110,16:45:00,16:45:00,10149,1,,,1,0,
7414110,16:49:08,16:49:08,590,2,,,,3757.39,0
7414110,16:53:00,16:53:00,9462,3,,,,7176.83,
7414110,16:53:37,16:53:37,9461,4,,,,7509.05,0
7414110,16:54:08,16:54:08,1381,5,,,,7754.17,0
7414110,16:56:00,16:56:00,8558,6,,,,8334.58,0
7414110,16:56:30,16:56:30,1518,7,,,,8635.69,0
7414110,16:56:49,16:56:49,8559,8,,,,8823.39,0
7414110,16:57:18,16:57:18,1520,9,,,,9106.93,0
7414110,16:57:50,16:57:50,8562,10,,,,9369.84,0
7414110,16:58:20,16:58:20,8560,11,,,,9654.38,0
7414110,16:58:52,16:58:52,1523,12,,,,9925.45,0
7414110,16:59:26,16:59:26,1524,13,,,,10228.62,0
7414110,17:00:07,17:00:07,1684,14,,,,10592.67,0
7414110,17:00:48,17:00:48,1685,15,,,,10971.54,0
7414110,17:01:00,17:01:00,7764,16,,,,11079.2,
7414110,17:01:34,17:01:34,9471,17,,,,11429.3,0
7414110,17:02:28,17:02:28,8578,18,,,,12077.52,0
7414110,17:02:49,17:02:49,10514,19,,,,12270.32,0
7414110,17:03:28,17:03:28,8577,20,,,,12702.19,0
7414110,17:03:46,17:03:46,7767,21,,,,12828.47,0
7414110,17:05:02,17:05:02,8575,22,,,,13157.91,0
7414110,17:05:44,17:05:44,7768,23,,,,13421.73,0
7414110,17:07:25,17:07:25,8573,24,,,,14008.66,0
7414110,17:08:00,17:08:00,7769,25,,,,14332.68,
7414110,17:08:46,17:08:46,3162,26,,,,14633.06,0
7414110,17:09:32,17:09:32,3163,27,,,,14963.8,0
7414110,17:10:18,17:10:18,8932,28,,,,15269.72,0
7414110,17:12:07,17:12:07,6947,29,,,,15734.2,0
7414110,17:12:48,17:12:48,6948,30,,,,16055.55,0
7414110,17:13:16,17:13:16,8245,31,,,,16282.73,0
7414110,17:14:15,17:14:15,6488,32,,,,16653.38,0
7414110,17:14:50,17:14:50,6487,33,,,,16888.83,0
7414110,17:15:26,17:15:26,8241,34,,,,17159.05,0
7414110,17:16:40,17:16:40,8066,35,,,,17552.56,0
7414110,17:17:00,17:17:00,239,36,,1,,17691.54,
7414150,16:45:00,16:45:00,10149,1,,,1,0,
7414150,16:49:08,16:49:08,590,2,,,,3757.39,0
7414150,16:53:00,16:53:00,9462,3,,,,7176.83,
7414150,16:53:37,16:53:37,9461,4,,,,7509.05,0
7414150,16:54:08,16:54:08,1381,5,,,,7754.17,0
7414150,16:56:00,16:56:00,8558,6,,,,8334.58,0
7414150,16:56:30,16:56:30,1518,7,,,,8635.69,0
7414150,16:56:49,16:56:49,8559,8,,,,8823.39,0
7414150,16:57:18,16:57:18,1520,9,,,,9106.93,0
7414150,16:57:50,16:57:50,8562,10,,,,9369.84,0
7414150,16:58:20,16:58:20,8560,11,,,,9654.38,0
7414150,16:58:52,16:58:52,1523,12,,,,9925.45,0
7414150,16:59:26,16:59:26,1524,13,,,,10228.62,0
7414150,17:00:07,17:00:07,1684,14,,,,10592.67,0
7414150,17:00:48,17:00:48,1685,15,,,,10971.54,0
7414150,17:01:00,17:01:00,7764,16,,,,11079.2,
7414150,17:01:34,17:01:34,9471,17,,,,11429.3,0
7414150,17:02:28,17:02:28,8578,18,,,,12077.52,0
7414150,17:02:49,17:02:49,10514,19,,,,12270.32,0
7414150,17:03:28,17:03:28,8577,20,,,,12702.19,0
7414150,17:03:46,17:03:46,7767,21,,,,12828.47,0
7414150,17:05:02,17:05:02,8575,22,,,,13157.91,0
7414150,17:05:44,17:05:44,7768,23,,,,13421.73,0
7414150,17:07:25,17:07:25,8573,24,,,,14008.66,0
7414150,17:08:00,17:08:00,7769,25,,,,14332.68,
7414150,17:08:46,17:08:46,3162,26,,,,14633.06,0
7414150,17:09:32,17:09:32,3163,27,,,,14963.8,0
7414150,17:10:18,17:10:18,8932,28,,,,15269.72,0
7414150,17:12:07,17:12:07,6947,29,,,,15734.2,0
7414150,17:12:48,17:12:48,6948,30,,,,16055.55,0
7414150,17:13:16,17:13:16,8245,31,,,,16282.73,0
7414150,17:14:15,17:14:15,6488,32,,,,16653.38,0
7414150,17:14:50,17:14:50,6487,33,,,,16888.83,0
7414150,17:15:26,17:15:26,8241,34,,,,17159.05,0
7414150,17:16:40,17:16:40,8066,35,,,,17552.56,0
7414150,17:17:00,17:17:00,239,36,,1,,17691.54,
7651160,11:15:00,11:15:00,10149,1,,,1,0,
7651160,11:19:08,11:19:08,590,2,,,,3757.39,0
7651160,11:23:00,11:23:00,9462,3,,,,7176.83,
7651160,11:23:37,11:23:37,9461,4,,,,7509.05,0
7651160,11:24:08,11:24:08,1381,5,,,,7754.17,0
7651160,11:26:00,11:26:00,8558,6,,,,8334.58,0
7651160,11:26:30,11:26:30,1518,7,,,,8635.69,0
7651160,11:26:49,11:26:49,8559,8,,,,8823.39,0
7651160,11:27:18,11:27:18,1520,9,,,,9106.93,0
7651160,11:27:50,11:27:50,8562,10,,,,9369.84,0
7651160,11:28:20,11:28:20,8560,11,,,,9654.38,0
7651160,11:28:52,11:28:52,1523,12,,,,9925.45,0
7651160,11:29:26,11:29:26,1524,13,,,,10228.62,0
7651160,11:30:07,11:30:07,1684,14,,,,10592.67,0
7651160,11:30:48,11:30:48,1685,15,,,,10971.54,0
7651160,11:31:00,11:31:00,7764,16,,,,11079.2,
7651160,11:31:29,11:31:29,9471,17,,,,11429.3,0
7651160,11:32:16,11:32:16,8578,18,,,,12077.52,0
7651160,11:32:34,11:32:34,10514,19,,,,12270.32,0
7651160,11:33:07,11:33:07,8577,20,,,,12702.19,0
7651160,11:33:23,11:33:23,7767,21,,,,12828.47,0
7651160,11:34:27,11:34:27,8575,22,,,,13157.91,0
7651160,11:35:04,11:35:04,7768,23,,,,13421.73,0
7651160,11:36:30,11:36:30,8573,24,,,,14008.66,0
7651160,11:37:00,11:37:00,7769,25,,,,14332.68,
7651160,11:37:40,11:37:40,3162,26,,,,14633.06,0
7651160,11:38:21,11:38:21,3163,27,,,,14963.8,0
7651160,11:39:02,11:39:02,8932,28,,,,15269.72,0
7651160,11:40:40,11:40:40,6947,29,,,,15734.2,0
7651160,11:41:16,11:41:16,6948,30,,,,16055.55,0
7651160,11:41:41,11:41:41,8245,31,,,,16282.73,0
7651160,11:42:33,11:42:33,6488,32,,,,16653.38,0
7651160,11:43:05,11:43:05,6487,33,,,,16888.83,0
7651160,11:43:36,11:43:36,8241,34,,,,17159.05,0
7651160,11:44:42,11:44:42,8066,35,,,,17552.56,0
7651160,11:45:00,11:45:00,239,36,,1,,17691.54,
7663010,18:15:00,18:15:00,10149,1,,,1,0,
7663010,18:19:08,18:19:08,590,2,,,,3757.39,0
7663010,18:23:00,18:23:00,9462,3,,,,7176.83,
7663010,18:23:37,18:23:37,9461,4,,,,7509.05,0
7663010,18:24:08,18:24:08,1381,5,,,,7754.17,0
7663010,18:26:00,18:26:00,8558,6,,,,8334.58,0
7663010,18:26:30,18:26:30,1518,7,,,,8635.69,0
7663010,18:26:49,18:26:49,8559,8,,,,8823.39,0
7663010,18:27:18,18:27:18,1520,9,,,,9106.93,0
7663010,18:27:50,18:27:50,8562,10,,,,9369.84,0
7663010,18:28:20,18:28:20,8560,11,,,,9654.38,0
7663010,18:28:52,18:28:52,1523,12,,,,9925.45,0
7663010,18:29:26,18:29:26,1524,13,,,,10228.62,0
7663010,18:30:07,18:30:07,1684,14,,,,10592.67,0
7663010,18:30:48,18:30:48,1685,15,,,,10971.54,0
7663010,18:31:00,18:31:00,7764,16,,,,11079.2,
7663010,18:31:34,18:31:34,9471,17,,,,11429.3,0
7663010,18:32:28,18:32:28,8578,18,,,,12077.52,0
7663010,18:32:49,18:32:49,10514,19,,,,12270.32,0
7663010,18:33:28,18:33:28,8577,20,,,,12702.19,0
7663010,18:33:46,18:33:46,7767,21,,,,12828.47,0
7663010,18:35:02,18:35:02,8575,22,,,,13157.91,0
7663010,18:35:44,18:35:44,7768,23,,,,13421.73,0
7663010,18:37:25,18:37:25,8573,24,,,,14008.66,0
7663010,18:38:00,18:38:00,7769,25,,,,14332.68,
7663010,18:38:46,18:38:46,3162,26,,,,14633.06,0
7663010,18:39:32,18:39:32,3163,27,,,,14963.8,0
7663010,18:40:18,18:40:18,8932,28,,,,15269.72,0
7663010,18:42:07,18:42:07,6947,29,,,,15734.2,0
7663010,18:42:48,18:42:48,6948,30,,,,16055.55,0
7663010,18:43:16,18:43:16,8245,31,,,,16282.73,0
7663010,18:44:15,18:44:15,6488,32,,,,16653.38,0
7663010,18:44:50,18:44:50,6487,33,,,,16888.83,0
7663010,18:45:26,18:45:26,8241,34,,,,17159.05,0
7663010,18:46:40,18:46:40,8066,35,,,,17552.56,0
7663010,18:47:00,18:47:00,239,36,,1,,17691.54,
7663110,18:15:00,18:15:00,10149,1,,,1,0,
7663110,18:19:08,18:19:08,590,2,,,,3757.39,0
7663110,18:23:00,18:23:00,9462,3,,,,7176.83,
7663110,18:23:37,18:23:37,9461,4,,,,7509.05,0
7663110,18:24:08,18:24:08,1381,5,,,,7754.17,0
7663110,18:26:00,18:26:00,8558,6,,,,8334.58,0
7663110,18:26:30,18:26:30,1518,7,,,,8635.69,0
7663110,18:26:49,18:26:49,8559,8,,,,8823.39,0
7663110,18:27:18,18:27:18,1520,9,,,,9106.93,0
7663110,18:27:50,18:27:50,8562,10,,,,9369.84,0
7663110,18:28:20,18:28:20,8560,11,,,,9654.38,0
7663110,18:28:52,18:28:52,1523,12,,,,9925.45,0
7663110,18:29:26,18:29:26,1524,13,,,,10228.62,0
7663110,18:30:07,18:30:07,1684,14,,,,10592.67,0
7663110,18:30:48,18:30:48,1685,15,,,,10971.54,0
7663110,18:31:00,18:31:00,7764,16,,,,11079.2,
7663110,18:31:34,18:31:34,9471,17,,,,11429.3,0
7663110,18:32:28,18:32:28,8578,18,,,,12077.52,0
7663110,18:32:49,18:32:49,10514,19,,,,12270.32,0
7663110,18:33:28,18:33:28,8577,20,,,,12702.19,0
7663110,18:33:46,18:33:46,7767,21,,,,12828.47,0
7663110,18:35:02,18:35:02,8575,22,,,,13157.91,0
7663110,18:35:44,18:35:44,7768,23,,,,13421.73,0
7663110,18:37:25,18:37:25,8573,24,,,,14008.66,0
7663110,18:38:00,18:38:00,7769,25,,,,14332.68,
7663110,18:38:46,18:38:46,3162,26,,,,14633.06,0
7663110,18:39:32,18:39:32,3163,27,,,,14963.8,0
7663110,18:40:18,18:40:18,8932,28,,,,15269.72,0
7663110,18:42:07,18:42:07,6947,29,,,,15734.2,0
7663110,18:42:48,18:42:48,6948,30,,,,16055.55,0
7663110,18:43:16,18:43:16,8245,31,,,,16282.73,0
7663110,18:44:15,18:44:15,6488,32,,,,16653.38,0
7663110,18:44:50,18:44:50,6487,33,,,,16888.83,0
7663110,18:45:26,18:45:26,8241,34,,,,17159.05,0
7663110,18:46:40,18:46:40,8066,35,,,,17552.56,0
7663110,18:47:00,18:47:00,239,36,,1,,17691.54,
7663150,18:15:00,18:15:00,10149,1,,,1,0,
7663150,18:19:08,18:19:08,590,2,,,,3757.39,0
7663150,18:23:00,18:23:00,9462,3,,,,7176.83,
7663150,18:23:37,18:23:37,9461,4,,,,7509.05,0
7663150,18:24:08,18:24:08,1381,5,,,,7754.17,0
7663150,18:26:00,18:26:00,8558,6,,,,8334.58,0
7663150,18:26:30,18:26:30,1518,7,,,,8635.69,0
7663150,18:26:49,18:26:49,8559,8,,,,8823.39,0
7663150,18:27:18,18:27:18,1520,9,,,,9106.93,0
7663150,18:27:50,18:27:50,8562,10,,,,9369.84,0
7663150,18:28:20,18:28:20,8560,11,,,,9654.38,0
7663150,18:28:52,18:28:52,1523,12,,,,9925.45,0
7663150,18:29:26,18:29:26,1524,13,,,,10228.62,0
7663150,18:30:07,18:30:07,1684,14,,,,10592.67,0
7663150,18:30:48,18:30:48,1685,15,,,,10971.54,0
7663150,18:31:00,18:31:00,7764,16,,,,11079.2,
7663150,18:31:34,18:31:34,9471,17,,,,11429.3,0
7663150,18:32:28,18:32:28,8578,18,,,,12077.52,0
7663150,18:32:49,18:32:49,10514,19,,,,12270.32,0
7663150,18:33:28,18:33:28,8577,20,,,,12702.19,0
7663150,18:33:46,18:33:46,7767,21,,,,12828.47,0
7663150,18:35:02,18:35:02,8575,22,,,,13157.91,0
7663150,18:35:44,18:35:44,7768,23,,,,13421.73,0
7663150,18:37:25,18:37:25,8573,24,,,,14008.66,0
7663150,18:38:00,18:38:00,7769,25,,,,14332.68,
7663150,18:38:46,18:38:46,3162,26,,,,14633.06,0
7663150,18:39:32,18:39:32,3163,27,,,,14963.8,0
7663150,18:40:18,18:40:18,8932,28,,,,15269.72,0
7663150,18:42:07,18:42:07,6947,29,,,,15734.2,0
7663150,18:42:48,18:42:48,6948,30,,,,16055.55,0
7663150,18:43:16,18:43:16,8245,31,,,,16282.73,0
7663150,18:44:15,18:44:15,6488,32,,,,16653.38,0
7663150,18:44:50,18:44:50,6487,33,,,,16888.83,0
7663150,18:45:26,18:45:26,8241,34,,,,17159.05,0
7663150,18:46:40,18:46:40,8066,35,,,,17552.56,0
7663150,18:47:00,18:47:00,239,36,,1,,17691.54,
789160,13:15:00,13:15:00,10149,1,,,1,0,
789160,13:19:08,13:19:08,590,2,,,,3757.39,0
789160,13:23:00,13:23:00,9462,3,,,,7176.83,
789160,13:23:37,13:23:37,9461,4,,,,7509.05,0
789160,13:24:08,13:24:08,1381,5,,,,7754.17,0
789160,13:26:00,13:26:00,8558,6,,,,8334.58,0
789160,13:26:30,13:26:30,1518,7,,,,8635.69,0
789160,13:26:49,13:26:49,8559,8,,,,8823.39,0
789160,13:27:18,13:27:18,1520,9,,,,9106.93,0
789160,13:27:50,13:27:50,8562,10,,,,9369.84,0
789160,13:28:20,13:28:20,8560,11,,,,9654.38,0
789160,13:28:52,13:28:52,1523,12,,,,9925.45,0
789160,13:29:26,13:29:26,1524,13,,,,10228.62,0
789160,13:30:07,13:30:07,1684,14,,,,10592.67,0
789160,13:30:48,13:30:48,1685,15,,,,10971.54,0
789160,13:31:00,13:31:00,7764,16,,,,11079.2,
789160,13:31:34,13:31:34,9471,17,,,,11429.3,0
789160,13:32:28,13:32:28,8578,18,,,,12077.52,0
789160,13:32:49,13:32:49,10514,19,,,,12270.32,0
789160,13:33:28,13:33:28,8577,20,,,,12702.19,0
789160,13:33:46,13:33:46,7767,21,,,,12828.47,0
789160,13:35:02,13:35:02,8575,22,,,,13157.91,0
789160,13:35:44,13:35:44,7768,23,,,,13421.73,0
789160,13:37:25,13:37:25,8573,24,,,,14008.66,0
789160,13:38:00,13:38:00,7769,25,,,,14332.68,
789160,13:38:46,13:38:46,3162,26,,,,14633.06,0
789160,13:39:32,13:39:32,3163,27,,,,14963.8,0
789160,13:40:18,13:40:18,8932,28,,,,15269.72,0
789160,13:42:07,13:42:07,6947,29,,,,15734.2,0
789160,13:42:48,13:42:48,6948,30,,,,16055.55,0
789160,13:43:16,13:43:16,8245,31,,,,16282.73,0
789160,13:44:15,13:44:15,6488,32,,,,16653.38,0
789160,13:44:50,13:44:50,6487,33,,,,16888.83,0
789160,13:45:26,13:45:26,8241,34,,,,17159.05,0
789160,13:46:40,13:46:40,8066,35,,,,17552.56,0
789160,13:47:00,13:47:00,239,36,,1,,17691.54,
7916020,06:47:00,06:47:00,10149,1,,,1,0,
7916020,06:51:08,06:51:08,590,2,,,,3757.39,0
7916020,06:55:00,06:55:00,9462,3,,,,7176.83,
7916020,06:55:37,06:55:37,9461,4,,,,7509.05,0
7916020,06:56:08,06:56:08,1381,5,,,,7754.17,0
7916020,06:58:00,06:58:00,8558,6,,,,8334.58,0
7916020,06:58:30,06:58:30,1518,7,,,,8635.69,0
7916020,06:58:49,06:58:49,8559,8,,,,8823.39,0
7916020,06:59:18,06:59:18,1520,9,,,,9106.93,0
7916020,06:59:50,06:59:50,8562,10,,,,9369.84,0
7916020,07:00:20,07:00:20,8560,11,,,,9654.38,0
7916020,07:00:52,07:00:52,1523,12,,,,9925.45,0
7916020,07:01:26,07:01:26,1524,13,,,,10228.62,0
7916020,07:02:07,07:02:07,1684,14,,,,10592.67,0
7916020,07:02:48,07:02:48,1685,15,,,,10971.54,0
7916020,07:03:00,07:03:00,7764,16,,,,11079.2,
7916020,07:03:39,07:03:39,9471,17,,,,11429.3,0
7916020,07:04:41,07:04:41,8578,18,,,,12077.52,0
7916020,07:05:05,07:05:05,10514,19,,,,12270.32,0
7916020,07:05:49,07:05:49,8577,20,,,,12702.19,0
7916020,07:06:10,07:06:10,7767,21,,,,12828.47,0
7916020,07:07:37,07:07:37,8575,22,,,,13157.91,0
7916020,07:08:25,07:08:25,7768,23,,,,13421.73,0
7916020,07:10:20,07:10:20,8573,24,,,,14008.66,0
7916020,07:11:00,07:11:00,7769,25,,,,14332.68,
7916020,07:11:46,07:11:46,3162,26,,,,14633.06,0
7916020,07:12:32,07:12:32,3163,27,,,,14963.8,0
7916020,07:13:18,07:13:18,8932,28,,,,15269.72,0
7916020,07:15:07,07:15:07,6947,29,,,,15734.2,0
7916020,07:15:48,07:15:48,6948,30,,,,16055.55,0
7916020,07:16:16,07:16:16,8245,31,,,,16282.73,0
7916020,07:17:15,07:17:15,6488,32,,,,16653.38,0
7916020,07:17:50,07:17:50,6487,33,,,,16888.83,0
7916020,07:18:26,07:18:26,8241,34,,,,17159.05,0
7916020,07:19:40,07:19:40,8066,35,,,,17552.56,0
7916020,07:20:00,07:20:00,239,36,,1,,17691.54,
7916030,06:47:00,06:47:00,10149,1,,,1,0,
7916030,06:51:08,06:51:08,590,2,,,,3757.39,0
7916030,06:55:00,06:55:00,9462,3,,,,7176.83,
7916030,06:55:37,06:55:37,9461,4,,,,7509.05,0
7916030,06:56:08,06:56:08,1381,5,,,,7754.17,0
7916030,06:58:00,06:58:00,8558,6,,,,8334.58,0
7916030,06:58:30,06:58:30,1518,7,,,,8635.69,0
7916030,06:58:49,06:58:49,8559,8,,,,8823.39,0
7916030,06:59:18,06:59:18,1520,9,,,,9106.93,0
7916030,06:59:50,06:59:50,8562,10,,,,9369.84,0
7916030,07:00:20,07:00:20,8560,11,,,,9654.38,0
7916030,07:00:52,07:00:52,1523,12,,,,9925.45,0
7916030,07:01:26,07:01:26,1524,13,,,,10228.62,0
7916030,07:02:07,07:02:07,1684,14,,,,10592.67,0
7916030,07:02:48,07:02:48,1685,15,,,,10971.54,0
7916030,07:03:00,07:03:00,7764,16,,,,11079.2,
7916030,07:03:39,07:03:39,9471,17,,,,11429.3,0
7916030,07:04:41,07:04:41,8578,18,,,,12077.52,0
7916030,07:05:05,07:05:05,10514,19,,,,12270.32,0
7916030,07:05:49,07:05:49,8577,20,,,,12702.19,0
7916030,07:06:10,07:06:10,7767,21,,,,12828.47,0
7916030,07:07:37,07:07:37,8575,22,,,,13157.91,0
7916030,07:08:25,07:08:25,7768,23,,,,13421.73,0
7916030,07:10:20,07:10:20,8573,24,,,,14008.66,0
7916030,07:11:00,07:11:00,7769,25,,,,14332.68,
7916030,07:11:46,07:11:46,3162,26,,,,14633.06,0
7916030,07:12:32,07:12:32,3163,27,,,,14963.8,0
7916030,07:13:18,07:13:18,8932,28,,,,15269.72,0
7916030,07:15:07,07:15:07,6947,29,,,,15734.2,0
7916030,07:15:48,07:15:48,6948,30,,,,16055.55,0
7916030,07:16:16,07:16:16,8245,31,,,,16282.73,0
7916030,07:17:15,07:17:15,6488,32,,,,16653.38,0
7916030,07:17:50,07:17:50,6487,33,,,,16888.83,0
7916030,07:18:26,07:18:26,8241,34,,,,17159.05,0
7916030,07:19:40,07:19:40,8066,35,,,,17552.56,0
7916030,07:20:00,07:20:00,239,36,,1,,17691.54,
7916040,06:47:00,06:47:00,10149,1,,,1,0,
7916040,06:51:08,06:51:08,590,2,,,,3757.39,0
7916040,06:55:00,06:55:00,9462,3,,,,7176.83,
7916040,06:55:37,06:55:37,9461,4,,,,7509.05,0
7916040,06:56:08,06:56:08,1381,5,,,,7754.17,0
7916040,06:58:00,06:58:00,8558,6,,,,8334.58,0
7916040,06:58:30,06:58:30,1518,7,,,,8635.69,0
7916040,06:58:49,06:58:49,8559,8,,,,8823.39,0
7916040,06:59:18,06:59:18,1520,9,,,,9106.93,0
7916040,06:59:50,06:59:50,8562,10,,,,9369.84,0
7916040,07:00:20,07:00:20,8560,11,,,,9654.38,0
7916040,07:00:52,07:00:52,1523,12,,,,9925.45,0
7916040,07:01:26,07:01:26,1524,13,,,,10228.62,0
7916040,07:02:07,07:02:07,1684,14,,,,10592.67,0
7916040,07:02:48,07:02:48,1685,15,,,,10971.54,0
7916040,07:03:00,07:03:00,7764,16,,,,11079.2,
7916040,07:03:39,07:03:39,9471,17,,,,11429.3,0
7916040,07:04:41,07:04:41,8578,18,,,,12077.52,0
7916040,07:05:05,07:05:05,10514,19,,,,12270.32,0
7916040,07:05:49,07:05:49,8577,20,,,,12702.19,0
7916040,07:06:10,07:06:10,7767,21,,,,12828.47,0
7916040,07:07:37,07:07:37,8575,22,,,,13157.91,0
7916040,07:08:25,07:08:25,7768,23,,,,13421.73,0
7916040,07:10:20,07:10:20,8573,24,,,,14008.66,0
7916040,07:11:00,07:11:00,7769,25,,,,14332.68,
7916040,07:11:46,07:11:46,3162,26,,,,14633.06,0
7916040,07:12:32,07:12:32,3163,27,,,,14963.8,0
7916040,07:13:18,07:13:18,8932,28,,,,15269.72,0
7916040,07:15:07,07:15:07,6947,29,,,,15734.2,0
7916040,07:15:48,07:15:48,6948,30,,,,16055.55,0
7916040,07:16:16,07:16:16,8245,31,,,,16282.73,0
7916040,07:17:15,07:17:15,6488,32,,,,16653.38,0
7916040,07:17:50,07:17:50,6487,33,,,,16888.83,0
7916040,07:18:26,07:18:26,8241,34,,,,17159.05,0
7916040,07:19:40,07:19:40,8066,35,,,,17552.56,0
7916040,07:20:00,07:20:00,239,36,,1,,17691.54,
7916050,06:47:00,06:47:00,10149,1,,,1,0,
7916050,06:51:08,06:51:08,590,2,,,,3757.39,0
7916050,06:55:00,06:55:00,9462,3,,,,7176.83,
7916050,06:55:37,06:55:37,9461,4,,,,7509.05,0
7916050,06:56:08,06:56:08,1381,5,,,,7754.17,0
7916050,06:58:00,06:58:00,8558,6,,,,8334.58,0
7916050,06:58:30,06:58:30,1518,7,,,,8635.69,0
7916050,06:58:49,06:58:49,8559,8,,,,8823.39,0
7916050,06:59:18,06:59:18,1520,9,,,,9106.93,0
7916050,06:59:50,06:59:50,8562,10,,,,9369.84,0
7916050,07:00:20,07:00:20,8560,11,,,,9654.38,0
7916050,07:00:52,07:00:52,1523,12,,,,9925.45,0
7916050,07:01:26,07:01:26,1524,13,,,,10228.62,0
7916050,07:02:07,07:02:07,1684,14,,,,10592.67,0
7916050,07:02:48,07:02:48,1685,15,,,,10971.54,0
7916050,07:03:00,07:03:00,7764,16,,,,11079.2,
7916050,07:03:39,07:03:39,9471,17,,,,11429.3,0
7916050,07:04:41,07:04:41,8578,18,,,,12077.52,0
7916050,07:05:05,07:05:05,10514,19,,,,12270.32,0
7916050,07:05:49,07:05:49,8577,20,,,,12702.19,0
7916050,07:06:10,07:06:10,7767,21,,,,12828.47,0
7916050,07:07:37,07:07:37,8575,22,,,,13157.91,0
7916050,07:08:25,07:08:25,7768,23,,,,13421.73,0
7916050,07:10:20,07:10:20,8573,24,,,,14008.66,0
7916050,07:11:00,07:11:00,7769,25,,,,14332.68,
7916050,07:11:46,07:11:46,3162,26,,,,14633.06,0
7916050,07:12:32,07:12:32,3163,27,,,,14963.8,0
7916050,07:13:18,07:13:18,8932,28,,,,15269.72,0
7916050,07:15:07,07:15:07,6947,29,,,,15734.2,0
7916050,07:15:48,07:15:48,6948,30,,,,16055.55,0
7916050,07:16:16,07:16:16,8245,31,,,,16282.73,0
7916050,07:17:15,07:17:15,6488,32,,,,16653.38,0
7916050,07:17:50,07:17:50,6487,33,,,,16888.83,0
7916050,07:18:26,07:18:26,8241,34,,,,17159.05,0
7916050,07:19:40,07:19:40,8066,35,,,,17552.56,0
7916050,07:20:00,07:20:00,239,36,,1,,17691.54,
7916060,06:47:00,06:47:00,10149,1,,,1,0,
7916060,06:51:08,06:51:08,590,2,,,,3757.39,0
7916060,06:55:00,06:55:00,9462,3,,,,7176.83,
7916060,06:55:37,06:55:37,9461,4,,,,7509.05,0
7916060,06:56:08,06:56:08,1381,5,,,,7754.17,0
7916060,06:58:00,06:58:00,8558,6,,,,8334.58,0
7916060,06:58:30,06:58:30,1518,7,,,,8635.69,0
7916060,06:58:49,06:58:49,8559,8,,,,8823.39,0
7916060,06:59:18,06:59:18,1520,9,,,,9106.93,0
7916060,06:59:50,06:59:50,8562,10,,,,9369.84,0
7916060,07:00:20,07:00:20,8560,11,,,,9654.38,0
7916060,07:00:52,07:00:52,1523,12,,,,9925.45,0
7916060,07:01:26,07:01:26,1524,13,,,,10228.62,0
7916060,07:02:07,07:02:07,1684,14,,,,10592.67,0
7916060,07:02:48,07:02:48,1685,15,,,,10971.54,0
7916060,07:03:00,07:03:00,7764,16,,,,11079.2,
7916060,07:03:39,07:03:39,9471,17,,,,11429.3,0
7916060,07:04:41,07:04:41,8578,18,,,,12077.52,0
7916060,07:05:05,07:05:05,10514,19,,,,12270.32,0
7916060,07:05:49,07:05:49,8577,20,,,,12702.19,0
7916060,07:06:10,07:06:10,7767,21,,,,12828.47,0
7916060,07:07:37,07:07:37,8575,22,,,,13157.91,0
7916060,07:08:25,07:08:25,7768,23,,,,13421.73,0
7916060,07:10:20,07:10:20,8573,24,,,,14008.66,0
7916060,07:11:00,07:11:00,7769,25,,,,14332.68,
7916060,07:11:46,07:11:46,3162,26,,,,14633.06,0
7916060,07:12:32,07:12:32,3163,27,,,,14963.8,0
7916060,07:13:18,07:13:18,8932,28,,,,15269.72,0
7916060,07:15:07,07:15:07,6947,29,,,,15734.2,0
7916060,07:15:48,07:15:48,6948,30,,,,16055.55,0
7916060,07:16:16,07:16:16,8245,31,,,,16282.73,0
7916060,07:17:15,07:17:15,6488,32,,,,16653.38,0
7916060,07:17:50,07:17:50,6487,33,,,,16888.83,0
7916060,07:18:26,07:18:26,8241,34,,,,17159.05,0
7916060,07:19:40,07:19:40,8066,35,,,,17552.56,0
7916060,07:20:00,07:20:00,239,36,,1,,17691.54,
7916080,06:47:00,06:47:00,10149,1,,,1,0,
7916080,06:51:08,06:51:08,590,2,,,,3757.39,0
7916080,06:55:00,06:55:00,9462,3,,,,7176.83,
7916080,06:55:37,06:55:37,9461,4,,,,7509.05,0
7916080,06:56:08,06:56:08,1381,5,,,,7754.17,0
7916080,06:58:00,06:58:00,8558,6,,,,8334.58,0
7916080,06:58:30,06:58:30,1518,7,,,,8635.69,0
7916080,06:58:49,06:58:49,8559,8,,,,8823.39,0
7916080,06:59:18,06:59:18,1520,9,,,,9106.93,0
7916080,06:59:50,06:59:50,8562,10,,,,9369.84,0
7916080,07:00:20,07:00:20,8560,11,,,,9654.38,0
7916080,07:00:52,07:00:52,1523,12,,,,9925.45,0
7916080,07:01:26,07:01:26,1524,13,,,,10228.62,0
7916080,07:02:07,07:02:07,1684,14,,,,10592.67,0
7916080,07:02:48,07:02:48,1685,15,,,,10971.54,0
7916080,07:03:00,07:03:00,7764,16,,,,11079.2,
7916080,07:03:39,07:03:39,9471,17,,,,11429.3,0
7916080,07:04:41,07:04:41,8578,18,,,,12077.52,0
7916080,07:05:05,07:05:05,10514,19,,,,12270.32,0
7916080,07:05:49,07:05:49,8577,20,,,,12702.19,0
7916080,07:06:10,07:06:10,7767,21,,,,12828.47,0
7916080,07:07:37,07:07:37,8575,22,,,,13157.91,0
7916080,07:08:25,07:08:25,7768,23,,,,13421.73,0
7916080,07:10:20,07:10:20,8573,24,,,,14008.66,0
7916080,07:11:00,07:11:00,7769,25,,,,14332.68,
7916080,07:11:46,07:11:46,3162,26,,,,14633.06,0
7916080,07:12:32,07:12:32,3163,27,,,,14963.8,0
7916080,07:13:18,07:13:18,8932,28,,,,15269.72,0
7916080,07:15:07,07:15:07,6947,29,,,,15734.2,0
7916080,07:15:48,07:15:48,6948,30,,,,16055.55,0
7916080,07:16:16,07:16:16,8245,31,,,,16282.73,0
7916080,07:17:15,07:17:15,6488,32,,,,16653.38,0
7916080,07:17:50,07:17:50,6487,33,,,,16888.83,0
7916080,07:18:26,07:18:26,8241,34,,,,17159.05,0
7916080,07:19:40,07:19:40,8066,35,,,,17552.56,0
7916080,07:20:00,07:20:00,239,36,,1,,17691.54,
7916090,06:47:00,06:47:00,10149,1,,,1,0,
7916090,06:51:08,06:51:08,590,2,,,,3757.39,0
7916090,06:55:00,06:55:00,9462,3,,,,7176.83,
7916090,06:55:37,06:55:37,9461,4,,,,7509.05,0
7916090,06:56:08,06:56:08,1381,5,,,,7754.17,0
7916090,06:58:00,06:58:00,8558,6,,,,8334.58,0
7916090,06:58:30,06:58:30,1518,7,,,,8635.69,0
7916090,06:58:49,06:58:49,8559,8,,,,8823.39,0
7916090,06:59:18,06:59:18,1520,9,,,,9106.93,0
7916090,06:59:50,06:59:50,8562,10,,,,9369.84,0
7916090,07:00:20,07:00:20,8560,11,,,,9654.38,0
7916090,07:00:52,07:00:52,1523,12,,,,9925.45,0
7916090,07:01:26,07:01:26,1524,13,,,,10228.62,0
7916090,07:02:07,07:02:07,1684,14,,,,10592.67,0
7916090,07:02:48,07:02:48,1685,15,,,,10971.54,0
7916090,07:03:00,07:03:00,7764,16,,,,11079.2,
7916090,07:03:39,07:03:39,9471,17,,,,11429.3,0
7916090,07:04:41,07:04:41,8578,18,,,,12077.52,0
7916090,07:05:05,07:05:05,10514,19,,,,12270.32,0
7916090,07:05:49,07:05:49,8577,20,,,,12702.19,0
7916090,07:06:10,07:06:10,7767,21,,,,12828.47,0
7916090,07:07:37,07:07:37,8575,22,,,,13157.91,0
7916090,07:08:25,07:08:25,7768,23,,,,13421.73,0
7916090,07:10:20,07:10:20,8573,24,,,,14008.66,0
7916090,07:11:00,07:11:00,7769,25,,,,14332.68,
7916090,07:11:46,07:11:46,3162,26,,,,14633.06,0
7916090,07:12:32,07:12:32,3163,27,,,,14963.8,0
7916090,07:13:18,07:13:18,8932,28,,,,15269.72,0
7916090,07:15:07,07:15:07,6947,29,,,,15734.2,0
7916090,07:15:48,07:15:48,6948,30,,,,16055.55,0
7916090,07:16:16,07:16:16,8245,31,,,,16282.73,0
7916090,07:17:15,07:17:15,6488,32,,,,16653.38,0
7916090,07:17:50,07:17:50,6487,33,,,,16888.83,0
7916090,07:18:26,07:18:26,8241,34,,,,17159.05,0
7916090,07:19:40,07:19:40,8066,35,,,,17552.56,0
7916090,07:20:00,07:20:00,239,36,,1,,17691.54,
7916120,06:47:00,06:47:00,10149,1,,,1,0,
7916120,06:51:08,06:51:08,590,2,,,,3757.39,0
7916120,06:55:00,06:55:00,9462,3,,,,7176.83,
7916120,06:55:37,06:55:37,9461,4,,,,7509.05,0
7916120,06:56:08,06:56:08,1381,5,,,,7754.17,0
7916120,06:58:00,06:58:00,8558,6,,,,8334.58,0
7916120,06:58:30,06:58:30,1518,7,,,,8635.69,0
7916120,06:58:49,06:58:49,8559,8,,,,8823.39,0
7916120,06:59:18,06:59:18,1520,9,,,,9106.93,0
7916120,06:59:50,06:59:50,8562,10,,,,9369.84,0
7916120,07:00:20,07:00:20,8560,11,,,,9654.38,0
7916120,07:00:52,07:00:52,1523,12,,,,9925.45,0
7916120,07:01:26,07:01:26,1524,13,,,,10228.62,0
7916120,07:02:07,07:02:07,1684,14,,,,10592.67,0
7916120,07:02:48,07:02:48,1685,15,,,,10971.54,0
7916120,07:03:00,07:03:00,7764,16,,,,11079.2,
7916120,07:03:39,07:03:39,9471,17,,,,11429.3,0
7916120,07:04:41,07:04:41,8578,18,,,,12077.52,0
7916120,07:05:05,07:05:05,10514,19,,,,12270.32,0
7916120,07:05:49,07:05:49,8577,20,,,,12702.19,0
7916120,07:06:10,07:06:10,7767,21,,,,12828.47,0
7916120,07:07:37,07:07:37,8575,22,,,,13157.91,0
7916120,07:08:25,07:08:25,7768,23,,,,13421.73,0
7916120,07:10:20,07:10:20,8573,24,,,,14008.66,0
7916120,07:11:00,07:11:00,7769,25,,,,14332.68,
7916120,07:11:46,07:11:46,3162,26,,,,14633.06,0
7916120,07:12:32,07:12:32,3163,27,,,,14963.8,0
7916120,07:13:18,07:13:18,8932,28,,,,15269.72,0
7916120,07:15:07,07:15:07,6947,29,,,,15734.2,0
7916120,07:15:48,07:15:48,6948,30,,,,16055.55,0
7916120,07:16:16,07:16:16,8245,31,,,,16282.73,0
7916120,07:17:15,07:17:15,6488,32,,,,16653.38,0
7916120,07:17:50,07:17:50,6487,33,,,,16888.83,0
7916120,07:18:26,07:18:26,8241,34,,,,17159.05,0
7916120,07:19:40,07:19:40,8066,35,,,,17552.56,0
7916120,07:20:00,07:20:00,239,36,,1,,17691.54,
7916130,06:47:00,06:47:00,10149,1,,,1,0,
7916130,06:51:08,06:51:08,590,2,,,,3757.39,0
7916130,06:55:00,06:55:00,9462,3,,,,7176.83,
7916130,06:55:37,06:55:37,9461,4,,,,7509.05,0
7916130,06:56:08,06:56:08,1381,5,,,,7754.17,0
7916130,06:58:00,06:58:00,8558,6,,,,8334.58,0
7916130,06:58:30,06:58:30,1518,7,,,,8635.69,0
7916130,06:58:49,06:58:49,8559,8,,,,8823.39,0
7916130,06:59:18,06:59:18,1520,9,,,,9106.93,0
7916130,06:59:50,06:59:50,8562,10,,,,9369.84,0
7916130,07:00:20,07:00:20,8560,11,,,,9654.38,0
7916130,07:00:52,07:00:52,1523,12,,,,9925.45,0
7916130,07:01:26,07:01:26,1524,13,,,,10228.62,0
7916130,07:02:07,07:02:07,1684,14,,,,10592.67,0
7916130,07:02:48,07:02:48,1685,15,,,,10971.54,0
7916130,07:03:00,07:03:00,7764,16,,,,11079.2,
7916130,07:03:39,07:03:39,9471,17,,,,11429.3,0
7916130,07:04:41,07:04:41,8578,18,,,,12077.52,0
7916130,07:05:05,07:05:05,10514,19,,,,12270.32,0
7916130,07:05:49,07:05:49,8577,20,,,,12702.19,0
7916130,07:06:10,07:06:10,7767,21,,,,12828.47,0
7916130,07:07:37,07:07:37,8575,22,,,,13157.91,0
7916130,07:08:25,07:08:25,7768,23,,,,13421.73,0
7916130,07:10:20,07:10:20,8573,24,,,,14008.66,0
7916130,07:11:00,07:11:00,7769,25,,,,14332.68,
7916130,07:11:46,07:11:46,3162,26,,,,14633.06,0
7916130,07:12:32,07:12:32,3163,27,,,,14963.8,0
7916130,07:13:18,07:13:18,8932,28,,,,15269.72,0
7916130,07:15:07,07:15:07,6947,29,,,,15734.2,0
7916130,07:15:48,07:15:48,6948,30,,,,16055.55,0
7916130,07:16:16,07:16:16,8245,31,,,,16282.73,0
7916130,07:17:15,07:17:15,6488,32,,,,16653.38,0
7916130,07:17:50,07:17:50,6487,33,,,,16888.83,0
7916130,07:18:26,07:18:26,8241,34,,,,17159.05,0
7916130,07:19:40,07:19:40,8066,35,,,,17552.56,0
7916130,07:20:00,07:20:00,239,36,,1,,17691.54,
7990070,11:45:00,11:45:00,10149,1,,,1,0,
7990070,11:49:08,11:49:08,590,2,,,,3757.39,0
7990070,11:53:00,11:53:00,9462,3,,,,7176.83,
7990070,11:53:37,11:53:37,9461,4,,,,7509.05,0
7990070,11:54:08,11:54:08,1381,5,,,,7754.17,0
7990070,11:56:00,11:56:00,8558,6,,,,8334.58,0
7990070,11:56:30,11:56:30,1518,7,,,,8635.69,0
7990070,11:56:49,11:56:49,8559,8,,,,8823.39,0
7990070,11:57:18,11:57:18,1520,9,,,,9106.93,0
7990070,11:57:50,11:57:50,8562,10,,,,9369.84,0
7990070,11:58:20,11:58:20,8560,11,,,,9654.38,0
7990070,11:58:52,11:58:52,1523,12,,,,9925.45,0
7990070,11:59:26,11:59:26,1524,13,,,,10228.62,0
7990070,12:00:07,12:00:07,1684,14,,,,10592.67,0
7990070,12:00:48,12:00:48,1685,15,,,,10971.54,0
7990070,12:01:00,12:01:00,7764,16,,,,11079.2,
7990070,12:01:29,12:01:29,9471,17,,,,11429.3,0
7990070,12:02:16,12:02:16,8578,18,,,,12077.52,0
7990070,12:02:34,12:02:34,10514,19,,,,12270.32,0
7990070,12:03:07,12:03:07,8577,20,,,,12702.19,0
7990070,12:03:23,12:03:23,7767,21,,,,12828.47,0
7990070,12:04:27,12:04:27,8575,22,,,,13157.91,0
7990070,12:05:04,12:05:04,7768,23,,,,13421.73,0
7990070,12:06:30,12:06:30,8573,24,,,,14008.66,0
7990070,12:07:00,12:07:00,7769,25,,,,14332.68,
7990070,12:07:40,12:07:40,3162,26,,,,14633.06,0
7990070,12:08:21,12:08:21,3163,27,,,,14963.8,0
7990070,12:09:02,12:09:02,8932,28,,,,15269.72,0
7990070,12:10:40,12:10:40,6947,29,,,,15734.2,0
7990070,12:11:16,12:11:16,6948,30,,,,16055.55,0
7990070,12:11:41,12:11:41,8245,31,,,,16282.73,0
7990070,12:12:33,12:12:33,6488,32,,,,16653.38,0
7990070,12:13:05,12:13:05,6487,33,,,,16888.83,0
7990070,12:13:36,12:13:36,8241,34,,,,17159.05,0
7990070,12:14:42,12:14:42,8066,35,,,,17552.56,0
7990070,12:15:00,12:15:00,239,36,,1,,17691.54,
7990100,11:45:00,11:45:00,10149,1,,,1,0,
7990100,11:49:08,11:49:08,590,2,,,,3757.39,0
7990100,11:53:00,11:53:00,9462,3,,,,7176.83,
7990100,11:53:37,11:53:37,9461,4,,,,7509.05,0
7990100,11:54:08,11:54:08,1381,5,,,,7754.17,0
7990100,11:56:00,11:56:00,8558,6,,,,8334.58,0
7990100,11:56:30,11:56:30,1518,7,,,,8635.69,0
7990100,11:56:49,11:56:49,8559,8,,,,8823.39,0
7990100,11:57:18,11:57:18,1520,9,,,,9106.93,0
7990100,11:57:50,11:57:50,8562,10,,,,9369.84,0
7990100,11:58:20,11:58:20,8560,11,,,,9654.38,0
7990100,11:58:52,11:58:52,1523,12,,,,9925.45,0
7990100,11:59:26,11:59:26,1524,13,,,,10228.62,0
7990100,12:00:07,12:00:07,1684,14,,,,10592.67,0
7990100,12:00:48,12:00:48,1685,15,,,,10971.54,0
7990100,12:01:00,12:01:00,7764,16,,,,11079.2,
7990100,12:01:29,12:01:29,9471,17,,,,11429.3,0
7990100,12:02:16,12:02:16,8578,18,,,,12077.52,0
7990100,12:02:34,12:02:34,10514,19,,,,12270.32,0
7990100,12:03:07,12:03:07,8577,20,,,,12702.19,0
7990100,12:03:23,12:03:23,7767,21,,,,12828.47,0
7990100,12:04:27,12:04:27,8575,22,,,,13157.91,0
7990100,12:05:04,12:05:04,7768,23,,,,13421.73,0
7990100,12:06:30,12:06:30,8573,24,,,,14008.66,0
7990100,12:07:00,12:07:00,7769,25,,,,14332.68,
7990100,12:07:40,12:07:40,3162,26,,,,14633.06,0
7990100,12:08:21,12:08:21,3163,27,,,,14963.8,0
7990100,12:09:02,12:09:02,8932,28,,,,15269.72,0
7990100,12:10:40,12:10:40,6947,29,,,,15734.2,0
7990100,12:11:16,12:11:16,6948,30,,,,16055.55,0
7990100,12:11:41,12:11:41,8245,31,,,,16282.73,0
7990100,12:12:33,12:12:33,6488,32,,,,16653.38,0
7990100,12:13:05,12:13:05,6487,33,,,,16888.83,0
7990100,12:13:36,12:13:36,8241,34,,,,17159.05,0
7990100,12:14:42,12:14:42,8066,35,,,,17552.56,0
7990100,12:15:00,12:15:00,239,36,,1,,17691.54,
7990140,11:45:00,11:45:00,10149,1,,,1,0,
7990140,11:49:08,11:49:08,590,2,,,,3757.39,0
7990140,11:53:00,11:53:00,9462,3,,,,7176.83,
7990140,11:53:37,11:53:37,9461,4,,,,7509.05,0
7990140,11:54:08,11:54:08,1381,5,,,,7754.17,0
7990140,11:56:00,11:56:00,8558,6,,,,8334.58,0
7990140,11:56:30,11:56:30,1518,7,,,,8635.69,0
7990140,11:56:49,11:56:49,8559,8,,,,8823.39,0
7990140,11:57:18,11:57:18,1520,9,,,,9106.93,0
7990140,11:57:50,11:57:50,8562,10,,,,9369.84,0
7990140,11:58:20,11:58:20,8560,11,,,,9654.38,0
7990140,11:58:52,11:58:52,1523,12,,,,9925.45,0
7990140,11:59:26,11:59:26,1524,13,,,,10228.62,0
7990140,12:00:07,12:00:07,1684,14,,,,10592.67,0
7990140,12:00:48,12:00:48,1685,15,,,,10971.54,0
7990140,12:01:00,12:01:00,7764,16,,,,11079.2,
7990140,12:01:29,12:01:29,9471,17,,,,11429.3,0
7990140,12:02:16,12:02:16,8578,18,,,,12077.52,0
7990140,12:02:34,12:02:34,10514,19,,,,12270.32,0
7990140,12:03:07,12:03:07,8577,20,,,,12702.19,0
7990140,12:03:23,12:03:23,7767,21,,,,12828.47,0
7990140,12:04:27,12:04:27,8575,22,,,,13157.91,0
7990140,12:05:04,12:05:04,7768,23,,,,13421.73,0
7990140,12:06:30,12:06:30,8573,24,,,,14008.66,0
7990140,12:07:00,12:07:00,7769,25,,,,14332.68,
7990140,12:07:40,12:07:40,3162,26,,,,14633.06,0
7990140,12:08:21,12:08:21,3163,27,,,,14963.8,0
7990140,12:09:02,12:09:02,8932,28,,,,15269.72,0
7990140,12:10:40,12:10:40,6947,29,,,,15734.2,0
7990140,12:11:16,12:11:16,6948,30,,,,16055.55,0
7990140,12:11:41,12:11:41,8245,31,,,,16282.73,0
7990140,12:12:33,12:12:33,6488,32,,,,16653.38,0
7990140,12:13:05,12:13:05,6487,33,,,,16888.83,0
7990140,12:13:36,12:13:36,8241,34,,,,17159.05,0
7990140,12:14:42,12:14:42,8066,35,,,,17552.56,0
7990140,12:15:00,12:15:00,239,36,,1,,17691.54,
806020,16:22:00,16:22:00,10149,1,,,1,0,
806020,16:26:39,16:26:39,590,2,,,,3757.39,0
806020,16:31:00,16:31:00,9462,3,,,,7176.83,
806020,16:31:46,16:31:46,9461,4,,,,7509.05,0
806020,16:32:25,16:32:25,1381,5,,,,7754.17,0
806020,16:34:46,16:34:46,8558,6,,,,8334.58,0
806020,16:35:22,16:35:22,1518,7,,,,8635.69,0
806020,16:35:46,16:35:46,8559,8,,,,8823.39,0
806020,16:36:23,16:36:23,1520,9,,,,9106.93,0
806020,16:37:03,16:37:03,8562,10,,,,9369.84,0
806020,16:37:40,16:37:40,8560,11,,,,9654.38,0
806020,16:38:20,16:38:20,1523,12,,,,9925.45,0
806020,16:39:03,16:39:03,1524,13,,,,10228.62,0
806020,16:39:53,16:39:53,1684,14,,,,10592.67,0
806020,16:40:46,16:40:46,1685,15,,,,10971.54,0
806020,16:41:00,16:41:00,7764,16,,,,11079.2,
806020,16:41:44,16:41:44,9471,17,,,,11429.3,0
806020,16:42:54,16:42:54,8578,18,,,,12077.52,0
806020,16:43:21,16:43:21,10514,19,,,,12270.32,0
806020,16:44:10,16:44:10,8577,20,,,,12702.19,0
806020,16:44:34,16:44:34,7767,21,,,,12828.47,0
806020,16:46:11,16:46:11,8575,22,,,,13157.91,0
806020,16:47:06,16:47:06,7768,23,,,,13421.73,0
806020,16:49:15,16:49:15,8573,24,,,,14008.66,0
806020,16:50:00,16:50:00,7769,25,,,,14332.68,
806020,16:51:11,16:51:11,3162,26,,,,14633.06,0
806020,16:52:23,16:52:23,3163,27,,,,14963.8,0
806020,16:53:34,16:53:34,8932,28,,,,15269.72,0
806020,16:56:25,16:56:25,6947,29,,,,15734.2,0
806020,16:57:28,16:57:28,6948,30,,,,16055.55,0
806020,16:58:12,16:58:12,8245,31,,,,16282.73,0
806020,16:59:43,16:59:43,6488,32,,,,16653.38,0
806020,17:00:38,17:00:38,6487,33,,,,16888.83,0
806020,17:01:34,17:01:34,8241,34,,,,17159.05,0
806020,17:03:29,17:03:29,8066,35,,,,17552.56,0
806020,17:04:00,17:04:00,239,36,,1,,17691.54,
806030,16:22:00,16:22:00,10149,1,,,1,0,
806030,16:26:39,16:26:39,590,2,,,,3757.39,0
806030,16:31:00,16:31:00,9462,3,,,,7176.83,
806030,16:31:46,16:31:46,9461,4,,,,7509.05,0
806030,16:32:25,16:32:25,1381,5,,,,7754.17,0
806030,16:34:46,16:34:46,8558,6,,,,8334.58,0
806030,16:35:22,16:35:22,1518,7,,,,8635.69,0
806030,16:35:46,16:35:46,8559,8,,,,8823.39,0
806030,16:36:23,16:36:23,1520,9,,,,9106.93,0
806030,16:37:03,16:37:03,8562,10,,,,9369.84,0
806030,16:37:40,16:37:40,8560,11,,,,9654.38,0
806030,16:38:20,16:38:20,1523,12,,,,9925.45,0
806030,16:39:03,16:39:03,1524,13,,,,10228.62,0
806030,16:39:53,16:39:53,1684,14,,,,10592.67,0
806030,16:40:46,16:40:46,1685,15,,,,10971.54,0
806030,16:41:00,16:41:00,7764,16,,,,11079.2,
806030,16:41:44,16:41:44,9471,17,,,,11429.3,0
806030,16:42:54,16:42:54,8578,18,,,,12077.52,0
806030,16:43:21,16:43:21,10514,19,,,,12270.32,0
806030,16:44:10,16:44:10,8577,20,,,,12702.19,0
806030,16:44:34,16:44:34,7767,21,,,,12828.47,0
806030,16:46:11,16:46:11,8575,22,,,,13157.91,0
806030,16:47:06,16:47:06,7768,23,,,,13421.73,0
806030,16:49:15,16:49:15,8573,24,,,,14008.66,0
806030,16:50:00,16:50:00,7769,25,,,,14332.68,
806030,16:51:11,16:51:11,3162,26,,,,14633.06,0
806030,16:52:23,16:52:23,3163,27,,,,14963.8,0
806030,16:53:34,16:53:34,8932,28,,,,15269.72,0
806030,16:56:25,16:56:25,6947,29,,,,15734.2,0
806030,16:57:28,16:57:28,6948,30,,,,16055.55,0
806030,16:58:12,16:58:12,8245,31,,,,16282.73,0
806030,16:59:43,16:59:43,6488,32,,,,16653.38,0
806030,17:00:38,17:00:38,6487,33,,,,16888.83,0
806030,17:01:34,17:01:34,8241,34,,,,17159.05,0
806030,17:03:29,17:03:29,8066,35,,,,17552.56,0
806030,17:04:00,17:04:00,239,36,,1,,17691.54,
806040,16:22:00,16:22:00,10149,1,,,1,0,
806040,16:26:39,16:26:39,590,2,,,,3757.39,0
806040,16:31:00,16:31:00,9462,3,,,,7176.83,
806040,16:31:46,16:31:46,9461,4,,,,7509.05,0
806040,16:32:25,16:32:25,1381,5,,,,7754.17,0
806040,16:34:46,16:34:46,8558,6,,,,8334.58,0
806040,16:35:22,16:35:22,1518,7,,,,8635.69,0
806040,16:35:46,16:35:46,8559,8,,,,8823.39,0
806040,16:36:23,16:36:23,1520,9,,,,9106.93,0
806040,16:37:03,16:37:03,8562,10,,,,9369.84,0
806040,16:37:40,16:37:40,8560,11,,,,9654.38,0
806040,16:38:20,16:38:20,1523,12,,,,9925.45,0
806040,16:39:03,16:39:03,1524,13,,,,10228.62,0
806040,16:39:53,16:39:53,1684,14,,,,10592.67,0
806040,16:40:46,16:40:46,1685,15,,,,10971.54,0
806040,16:41:00,16:41:00,7764,16,,,,11079.2,
806040,16:41:44,16:41:44,9471,17,,,,11429.3,0
806040,16:42:54,16:42:54,8578,18,,,,12077.52,0
806040,16:43:21,16:43:21,10514,19,,,,12270.32,0
806040,16:44:10,16:44:10,8577,20,,,,12702.19,0
806040,16:44:34,16:44:34,7767,21,,,,12828.47,0
806040,16:46:11,16:46:11,8575,22,,,,13157.91,0
806040,16:47:06,16:47:06,7768,23,,,,13421.73,0
806040,16:49:15,16:49:15,8573,24,,,,14008.66,0
806040,16:50:00,16:50:00,7769,25,,,,14332.68,
806040,16:51:11,16:51:11,3162,26,,,,14633.06,0
806040,16:52:23,16:52:23,3163,27,,,,14963.8,0
806040,16:53:34,16:53:34,8932,28,,,,15269.72,0
806040,16:56:25,16:56:25,6947,29,,,,15734.2,0
806040,16:57:28,16:57:28,6948,30,,,,16055.55,0
806040,16:58:12,16:58:12,8245,31,,,,16282.73,0
806040,16:59:43,16:59:43,6488,32,,,,16653.38,0
806040,17:00:38,17:00:38,6487,33,,,,16888.83,0
806040,17:01:34,17:01:34,8241,34,,,,17159.05,0
806040,17:03:29,17:03:29,8066,35,,,,17552.56,0
806040,17:04:00,17:04:00,239,36,,1,,17691.54,
806050,16:22:00,16:22:00,10149,1,,,1,0,
806050,16:26:39,16:26:39,590,2,,,,3757.39,0
806050,16:31:00,16:31:00,9462,3,,,,7176.83,
806050,16:31:46,16:31:46,9461,4,,,,7509.05,0
806050,16:32:25,16:32:25,1381,5,,,,7754.17,0
806050,16:34:46,16:34:46,8558,6,,,,8334.58,0
806050,16:35:22,16:35:22,1518,7,,,,8635.69,0
806050,16:35:46,16:35:46,8559,8,,,,8823.39,0
806050,16:36:23,16:36:23,1520,9,,,,9106.93,0
806050,16:37:03,16:37:03,8562,10,,,,9369.84,0
806050,16:37:40,16:37:40,8560,11,,,,9654.38,0
806050,16:38:20,16:38:20,1523,12,,,,9925.45,0
806050,16:39:03,16:39:03,1524,13,,,,10228.62,0
806050,16:39:53,16:39:53,1684,14,,,,10592.67,0
806050,16:40:46,16:40:46,1685,15,,,,10971.54,0
806050,16:41:00,16:41:00,7764,16,,,,11079.2,
806050,16:41:44,16:41:44,9471,17,,,,11429.3,0
806050,16:42:54,16:42:54,8578,18,,,,12077.52,0
806050,16:43:21,16:43:21,10514,19,,,,12270.32,0
806050,16:44:10,16:44:10,8577,20,,,,12702.19,0
806050,16:44:34,16:44:34,7767,21,,,,12828.47,0
806050,16:46:11,16:46:11,8575,22,,,,13157.91,0
806050,16:47:06,16:47:06,7768,23,,,,13421.73,0
806050,16:49:15,16:49:15,8573,24,,,,14008.66,0
806050,16:50:00,16:50:00,7769,25,,,,14332.68,
806050,16:51:11,16:51:11,3162,26,,,,14633.06,0
806050,16:52:23,16:52:23,3163,27,,,,14963.8,0
806050,16:53:34,16:53:34,8932,28,,,,15269.72,0
806050,16:56:25,16:56:25,6947,29,,,,15734.2,0
806050,16:57:28,16:57:28,6948,30,,,,16055.55,0
806050,16:58:12,16:58:12,8245,31,,,,16282.73,0
806050,16:59:43,16:59:43,6488,32,,,,16653.38,0
806050,17:00:38,17:00:38,6487,33,,,,16888.83,0
806050,17:01:34,17:01:34,8241,34,,,,17159.05,0
806050,17:03:29,17:03:29,8066,35,,,,17552.56,0
806050,17:04:00,17:04:00,239,36,,1,,17691.54,
806060,16:22:00,16:22:00,10149,1,,,1,0,
806060,16:26:39,16:26:39,590,2,,,,3757.39,0
806060,16:31:00,16:31:00,9462,3,,,,7176.83,
806060,16:31:46,16:31:46,9461,4,,,,7509.05,0
806060,16:32:25,16:32:25,1381,5,,,,7754.17,0
806060,16:34:46,16:34:46,8558,6,,,,8334.58,0
806060,16:35:22,16:35:22,1518,7,,,,8635.69,0
806060,16:35:46,16:35:46,8559,8,,,,8823.39,0
806060,16:36:23,16:36:23,1520,9,,,,9106.93,0
806060,16:37:03,16:37:03,8562,10,,,,9369.84,0
806060,16:37:40,16:37:40,8560,11,,,,9654.38,0
806060,16:38:20,16:38:20,1523,12,,,,9925.45,0
806060,16:39:03,16:39:03,1524,13,,,,10228.62,0
806060,16:39:53,16:39:53,1684,14,,,,10592.67,0
806060,16:40:46,16:40:46,1685,15,,,,10971.54,0
806060,16:41:00,16:41:00,7764,16,,,,11079.2,
806060,16:41:44,16:41:44,9471,17,,,,11429.3,0
806060,16:42:54,16:42:54,8578,18,,,,12077.52,0
806060,16:43:21,16:43:21,10514,19,,,,12270.32,0
806060,16:44:10,16:44:10,8577,20,,,,12702.19,0
806060,16:44:34,16:44:34,7767,21,,,,12828.47,0
806060,16:46:11,16:46:11,8575,22,,,,13157.91,0
806060,16:47:06,16:47:06,7768,23,,,,13421.73,0
806060,16:49:15,16:49:15,8573,24,,,,14008.66,0
806060,16:50:00,16:50:00,7769,25,,,,14332.68,
806060,16:51:11,16:51:11,3162,26,,,,14633.06,0
806060,16:52:23,16:52:23,3163,27,,,,14963.8,0
806060,16:53:34,16:53:34,8932,28,,,,15269.72,0
806060,16:56:25,16:56:25,6947,29,,,,15734.2,0
806060,16:57:28,16:57:28,6948,30,,,,16055.55,0
806060,16:58:12,16:58:12,8245,31,,,,16282.73,0
806060,16:59:43,16:59:43,6488,32,,,,16653.38,0
806060,17:00:38,17:00:38,6487,33,,,,16888.83,0
806060,17:01:34,17:01:34,8241,34,,,,17159.05,0
806060,17:03:29,17:03:29,8066,35,,,,17552.56,0
806060,17:04:00,17:04:00,239,36,,1,,17691.54,
806080,16:22:00,16:22:00,10149,1,,,1,0,
806080,16:26:39,16:26:39,590,2,,,,3757.39,0
806080,16:31:00,16:31:00,9462,3,,,,7176.83,
806080,16:31:46,16:31:46,9461,4,,,,7509.05,0
806080,16:32:25,16:32:25,1381,5,,,,7754.17,0
806080,16:34:46,16:34:46,8558,6,,,,8334.58,0
806080,16:35:22,16:35:22,1518,7,,,,8635.69,0
806080,16:35:46,16:35:46,8559,8,,,,8823.39,0
806080,16:36:23,16:36:23,1520,9,,,,9106.93,0
806080,16:37:03,16:37:03,8562,10,,,,9369.84,0
806080,16:37:40,16:37:40,8560,11,,,,9654.38,0
806080,16:38:20,16:38:20,1523,12,,,,9925.45,0
806080,16:39:03,16:39:03,1524,13,,,,10228.62,0
806080,16:39:53,16:39:53,1684,14,,,,10592.67,0
806080,16:40:46,16:40:46,1685,15,,,,10971.54,0
806080,16:41:00,16:41:00,7764,16,,,,11079.2,
806080,16:41:44,16:41:44,9471,17,,,,11429.3,0
806080,16:42:54,16:42:54,8578,18,,,,12077.52,0
806080,16:43:21,16:43:21,10514,19,,,,12270.32,0
806080,16:44:10,16:44:10,8577,20,,,,12702.19,0
806080,16:44:34,16:44:34,7767,21,,,,12828.47,0
806080,16:46:11,16:46:11,8575,22,,,,13157.91,0
806080,16:47:06,16:47:06,7768,23,,,,13421.73,0
806080,16:49:15,16:49:15,8573,24,,,,14008.66,0
806080,16:50:00,16:50:00,7769,25,,,,14332.68,
806080,16:51:11,16:51:11,3162,26,,,,14633.06,0
806080,16:52:23,16:52:23,3163,27,,,,14963.8,0
806080,16:53:34,16:53:34,8932,28,,,,15269.72,0
806080,16:56:25,16:56:25,6947,29,,,,15734.2,0
806080,16:57:28,16:57:28,6948,30,,,,16055.55,0
806080,16:58:12,16:58:12,8245,31,,,,16282.73,0
806080,16:59:43,16:59:43,6488,32,,,,16653.38,0
806080,17:00:38,17:00:38,6487,33,,,,16888.83,0
806080,17:01:34,17:01:34,8241,34,,,,17159.05,0
806080,17:03:29,17:03:29,8066,35,,,,17552.56,0
806080,17:04:00,17:04:00,239,36,,1,,17691.54,
806090,16:22:00,16:22:00,10149,1,,,1,0,
806090,16:26:39,16:26:39,590,2,,,,3757.39,0
806090,16:31:00,16:31:00,9462,3,,,,7176.83,
806090,16:31:46,16:31:46,9461,4,,,,7509.05,0
806090,16:32:25,16:32:25,1381,5,,,,7754.17,0
806090,16:34:46,16:34:46,8558,6,,,,8334.58,0
806090,16:35:22,16:35:22,1518,7,,,,8635.69,0
806090,16:35:46,16:35:46,8559,8,,,,8823.39,0
806090,16:36:23,16:36:23,1520,9,,,,9106.93,0
806090,16:37:03,16:37:03,8562,10,,,,9369.84,0
806090,16:37:40,16:37:40,8560,11,,,,9654.38,0
806090,16:38:20,16:38:20,1523,12,,,,9925.45,0
806090,16:39:03,16:39:03,1524,13,,,,10228.62,0
806090,16:39:53,16:39:53,1684,14,,,,10592.67,0
806090,16:40:46,16:40:46,1685,15,,,,10971.54,0
806090,16:41:00,16:41:00,7764,16,,,,11079.2,
806090,16:41:44,16:41:44,9471,17,,,,11429.3,0
806090,16:42:54,16:42:54,8578,18,,,,12077.52,0
806090,16:43:21,16:43:21,10514,19,,,,12270.32,0
806090,16:44:10,16:44:10,8577,20,,,,12702.19,0
806090,16:44:34,16:44:34,7767,21,,,,12828.47,0
806090,16:46:11,16:46:11,8575,22,,,,13157.91,0
806090,16:47:06,16:47:06,7768,23,,,,13421.73,0
806090,16:49:15,16:49:15,8573,24,,,,14008.66,0
806090,16:50:00,16:50:00,7769,25,,,,14332.68,
806090,16:51:11,16:51:11,3162,26,,,,14633.06,0
806090,16:52:23,16:52:23,3163,27,,,,14963.8,0
806090,16:53:34,16:53:34,8932,28,,,,15269.72,0
806090,16:56:25,16:56:25,6947,29,,,,15734.2,0
806090,16:57:28,16:57:28,6948,30,,,,16055.55,0
806090,16:58:12,16:58:12,8245,31,,,,16282.73,0
806090,16:59:43,16:59:43,6488,32,,,,16653.38,0
806090,17:00:38,17:00:38,6487,33,,,,16888.83,0
806090,17:01:34,17:01:34,8241,34,,,,17159.05,0
806090,17:03:29,17:03:29,8066,35,,,,17552.56,0
806090,17:04:00,17:04:00,239,36,,1,,17691.54,
806120,16:22:00,16:22:00,10149,1,,,1,0,
806120,16:26:39,16:26:39,590,2,,,,3757.39,0
806120,16:31:00,16:31:00,9462,3,,,,7176.83,
806120,16:31:46,16:31:46,9461,4,,,,7509.05,0
806120,16:32:25,16:32:25,1381,5,,,,7754.17,0
806120,16:34:46,16:34:46,8558,6,,,,8334.58,0
806120,16:35:22,16:35:22,1518,7,,,,8635.69,0
806120,16:35:46,16:35:46,8559,8,,,,8823.39,0
806120,16:36:23,16:36:23,1520,9,,,,9106.93,0
806120,16:37:03,16:37:03,8562,10,,,,9369.84,0
806120,16:37:40,16:37:40,8560,11,,,,9654.38,0
806120,16:38:20,16:38:20,1523,12,,,,9925.45,0
806120,16:39:03,16:39:03,1524,13,,,,10228.62,0
806120,16:39:53,16:39:53,1684,14,,,,10592.67,0
806120,16:40:46,16:40:46,1685,15,,,,10971.54,0
806120,16:41:00,16:41:00,7764,16,,,,11079.2,
806120,16:41:44,16:41:44,9471,17,,,,11429.3,0
806120,16:42:54,16:42:54,8578,18,,,,12077.52,0
806120,16:43:21,16:43:21,10514,19,,,,12270.32,0
806120,16:44:10,16:44:10,8577,20,,,,12702.19,0
806120,16:44:34,16:44:34,7767,21,,,,12828.47,0
806120,16:46:11,16:46:11,8575,22,,,,13157.91,0
806120,16:47:06,16:47:06,7768,23,,,,13421.73,0
806120,16:49:15,16:49:15,8573,24,,,,14008.66,0
806120,16:50:00,16:50:00,7769,25,,,,14332.68,
806120,16:51:11,16:51:11,3162,26,,,,14633.06,0
806120,16:52:23,16:52:23,3163,27,,,,14963.8,0
806120,16:53:34,16:53:34,8932,28,,,,15269.72,0
806120,16:56:25,16:56:25,6947,29,,,,15734.2,0
806120,16:57:28,16:57:28,6948,30,,,,16055.55,0
806120,16:58:12,16:58:12,8245,31,,,,16282.73,0
806120,16:59:43,16:59:43,6488,32,,,,16653.38,0
806120,17:00:38,17:00:38,6487,33,,,,16888.83,0
806120,17:01:34,17:01:34,8241,34,,,,17159.05,0
806120,17:03:29,17:03:29,8066,35,,,,17552.56,0
806120,17:04:00,17:04:00,239,36,,1,,17691.54,
806130,16:22:00,16:22:00,10149,1,,,1,0,
806130,16:26:39,16:26:39,590,2,,,,3757.39,0
806130,16:31:00,16:31:00,9462,3,,,,7176.83,
806130,16:31:46,16:31:46,9461,4,,,,7509.05,0
806130,16:32:25,16:32:25,1381,5,,,,7754.17,0
806130,16:34:46,16:34:46,8558,6,,,,8334.58,0
806130,16:35:22,16:35:22,1518,7,,,,8635.69,0
806130,16:35:46,16:35:46,8559,8,,,,8823.39,0
806130,16:36:23,16:36:23,1520,9,,,,9106.93,0
806130,16:37:03,16:37:03,8562,10,,,,9369.84,0
806130,16:37:40,16:37:40,8560,11,,,,9654.38,0
806130,16:38:20,16:38:20,1523,12,,,,9925.45,0
806130,16:39:03,16:39:03,1524,13,,,,10228.62,0
806130,16:39:53,16:39:53,1684,14,,,,10592.67,0
806130,16:40:46,16:40:46,1685,15,,,,10971.54,0
806130,16:41:00,16:41:00,7764,16,,,,11079.2,
806130,16:41:44,16:41:44,9471,17,,,,11429.3,0
806130,16:42:54,16:42:54,8578,18,,,,12077.52,0
806130,16:43:21,16:43:21,10514,19,,,,12270.32,0
806130,16:44:10,16:44:10,8577,20,,,,12702.19,0
806130,16:44:34,16:44:34,7767,21,,,,12828.47,0
806130,16:46:11,16:46:11,8575,22,,,,13157.91,0
806130,16:47:06,16:47:06,7768,23,,,,13421.73,0
806130,16:49:15,16:49:15,8573,24,,,,14008.66,0
806130,16:50:00,16:50:00,7769,25,,,,14332.68,
806130,16:51:11,16:51:11,3162,26,,,,14633.06,0
806130,16:52:23,16:52:23,3163,27,,,,14963.8,0
806130,16:53:34,16:53:34,8932,28,,,,15269.72,0
806130,16:56:25,16:56:25,6947,29,,,,15734.2,0
806130,16:57:28,16:57:28,6948,30,,,,16055.55,0
806130,16:58:12,16:58:12,8245,31,,,,16282.73,0
806130,16:59:43,16:59:43,6488,32,,,,16653.38,0
806130,17:00:38,17:00:38,6487,33,,,,16888.83,0
806130,17:01:34,17:01:34,8241,34,,,,17159.05,0
806130,17:03:29,17:03:29,8066,35,,,,17552.56,0
806130,17:04:00,17:04:00,239,36,,1,,17691.54,
8171020,11:14:00,11:14:00,10149,1,,,1,0,
8171020,11:18:08,11:18:08,590,2,,,,3757.39,0
8171020,11:22:00,11:22:00,9462,3,,,,7176.83,
8171020,11:22:32,11:22:32,9461,4,,,,7509.05,0
8171020,11:22:59,11:22:59,1381,5,,,,7754.17,0
8171020,11:24:38,11:24:38,8558,6,,,,8334.58,0
8171020,11:25:03,11:25:03,1518,7,,,,8635.69,0
8171020,11:25:20,11:25:20,8559,8,,,,8823.39,0
8171020,11:25:46,11:25:46,1520,9,,,,9106.93,0
8171020,11:26:14,11:26:14,8562,10,,,,9369.84,0
8171020,11:26:40,11:26:40,8560,11,,,,9654.38,0
8171020,11:27:08,11:27:08,1523,12,,,,9925.45,0
8171020,11:27:38,11:27:38,1524,13,,,,10228.62,0
8171020,11:28:13,11:28:13,1684,14,,,,10592.67,0
8171020,11:28:50,11:28:50,1685,15,,,,10971.54,0
8171020,11:29:00,11:29:00,7764,16,,,,11079.2,
8171020,11:29:34,11:29:34,9471,17,,,,11429.3,0
8171020,11:30:28,11:30:28,8578,18,,,,12077.52,0
8171020,11:30:49,11:30:49,10514,19,,,,12270.32,0
8171020,11:31:28,11:31:28,8577,20,,,,12702.19,0
8171020,11:31:46,11:31:46,7767,21,,,,12828.47,0
8171020,11:33:02,11:33:02,8575,22,,,,13157.91,0
8171020,11:33:44,11:33:44,7768,23,,,,13421.73,0
8171020,11:35:25,11:35:25,8573,24,,,,14008.66,0
8171020,11:36:00,11:36:00,7769,25,,,,14332.68,
8171020,11:36:51,11:36:51,3162,26,,,,14633.06,0
8171020,11:37:42,11:37:42,3163,27,,,,14963.8,0
8171020,11:38:33,11:38:33,8932,28,,,,15269.72,0
8171020,11:40:35,11:40:35,6947,29,,,,15734.2,0
8171020,11:41:20,11:41:20,6948,30,,,,16055.55,0
8171020,11:41:52,11:41:52,8245,31,,,,16282.73,0
8171020,11:42:57,11:42:57,6488,32,,,,16653.38,0
8171020,11:43:36,11:43:36,6487,33,,,,16888.83,0
8171020,11:44:15,11:44:15,8241,34,,,,17159.05,0
8171020,11:45:38,11:45:38,8066,35,,,,17552.56,0
8171020,11:46:00,11:46:00,239,36,,1,,17691.54,
8171030,11:14:00,11:14:00,10149,1,,,1,0,
8171030,11:18:08,11:18:08,590,2,,,,3757.39,0
8171030,11:22:00,11:22:00,9462,3,,,,7176.83,
8171030,11:22:32,11:22:32,9461,4,,,,7509.05,0
8171030,11:22:59,11:22:59,1381,5,,,,7754.17,0
8171030,11:24:38,11:24:38,8558,6,,,,8334.58,0
8171030,11:25:03,11:25:03,1518,7,,,,8635.69,0
8171030,11:25:20,11:25:20,8559,8,,,,8823.39,0
8171030,11:25:46,11:25:46,1520,9,,,,9106.93,0
8171030,11:26:14,11:26:14,8562,10,,,,9369.84,0
8171030,11:26:40,11:26:40,8560,11,,,,9654.38,0
8171030,11:27:08,11:27:08,1523,12,,,,9925.45,0
8171030,11:27:38,11:27:38,1524,13,,,,10228.62,0
8171030,11:28:13,11:28:13,1684,14,,,,10592.67,0
8171030,11:28:50,11:28:50,1685,15,,,,10971.54,0
8171030,11:29:00,11:29:00,7764,16,,,,11079.2,
8171030,11:29:34,11:29:34,9471,17,,,,11429.3,0
8171030,11:30:28,11:30:28,8578,18,,,,12077.52,0
8171030,11:30:49,11:30:49,10514,19,,,,12270.32,0
8171030,11:31:28,11:31:28,8577,20,,,,12702.19,0
8171030,11:31:46,11:31:46,7767,21,,,,12828.47,0
8171030,11:33:02,11:33:02,8575,22,,,,13157.91,0
8171030,11:33:44,11:33:44,7768,23,,,,13421.73,0
8171030,11:35:25,11:35:25,8573,24,,,,14008.66,0
8171030,11:36:00,11:36:00,7769,25,,,,14332.68,
8171030,11:36:51,11:36:51,3162,26,,,,14633.06,0
8171030,11:37:42,11:37:42,3163,27,,,,14963.8,0
8171030,11:38:33,11:38:33,8932,28,,,,15269.72,0
8171030,11:40:35,11:40:35,6947,29,,,,15734.2,0
8171030,11:41:20,11:41:20,6948,30,,,,16055.55,0
8171030,11:41:52,11:41:52,8245,31,,,,16282.73,0
8171030,11:42:57,11:42:57,6488,32,,,,16653.38,0
8171030,11:43:36,11:43:36,6487,33,,,,16888.83,0
8171030,11:44:15,11:44:15,8241,34,,,,17159.05,0
8171030,11:45:38,11:45:38,8066,35,,,,17552.56,0
8171030,11:46:00,11:46:00,239,36,,1,,17691.54,
8171040,11:14:00,11:14:00,10149,1,,,1,0,
8171040,11:18:08,11:18:08,590,2,,,,3757.39,0
8171040,11:22:00,11:22:00,9462,3,,,,7176.83,
8171040,11:22:32,11:22:32,9461,4,,,,7509.05,0
8171040,11:22:59,11:22:59,1381,5,,,,7754.17,0
8171040,11:24:38,11:24:38,8558,6,,,,8334.58,0
8171040,11:25:03,11:25:03,1518,7,,,,8635.69,0
8171040,11:25:20,11:25:20,8559,8,,,,8823.39,0
8171040,11:25:46,11:25:46,1520,9,,,,9106.93,0
8171040,11:26:14,11:26:14,8562,10,,,,9369.84,0
8171040,11:26:40,11:26:40,8560,11,,,,9654.38,0
8171040,11:27:08,11:27:08,1523,12,,,,9925.45,0
8171040,11:27:38,11:27:38,1524,13,,,,10228.62,0
8171040,11:28:13,11:28:13,1684,14,,,,10592.67,0
8171040,11:28:50,11:28:50,1685,15,,,,10971.54,0
8171040,11:29:00,11:29:00,7764,16,,,,11079.2,
8171040,11:29:34,11:29:34,9471,17,,,,11429.3,0
8171040,11:30:28,11:30:28,8578,18,,,,12077.52,0
8171040,11:30:49,11:30:49,10514,19,,,,12270.32,0
8171040,11:31:28,11:31:28,8577,20,,,,12702.19,0
8171040,11:31:46,11:31:46,7767,21,,,,12828.47,0
8171040,11:33:02,11:33:02,8575,22,,,,13157.91,0
8171040,11:33:44,11:33:44,7768,23,,,,13421.73,0
8171040,11:35:25,11:35:25,8573,24,,,,14008.66,0
8171040,11:36:00,11:36:00,7769,25,,,,14332.68,
8171040,11:36:51,11:36:51,3162,26,,,,14633.06,0
8171040,11:37:42,11:37:42,3163,27,,,,14963.8,0
8171040,11:38:33,11:38:33,8932,28,,,,15269.72,0
8171040,11:40:35,11:40:35,6947,29,,,,15734.2,0
8171040,11:41:20,11:41:20,6948,30,,,,16055.55,0
8171040,11:41:52,11:41:52,8245,31,,,,16282.73,0
8171040,11:42:57,11:42:57,6488,32,,,,16653.38,0
8171040,11:43:36,11:43:36,6487,33,,,,16888.83,0
8171040,11:44:15,11:44:15,8241,34,,,,17159.05,0
8171040,11:45:38,11:45:38,8066,35,,,,17552.56,0
8171040,11:46:00,11:46:00,239,36,,1,,17691.54,
8171050,11:14:00,11:14:00,10149,1,,,1,0,
8171050,11:18:08,11:18:08,590,2,,,,3757.39,0
8171050,11:22:00,11:22:00,9462,3,,,,7176.83,
8171050,11:22:32,11:22:32,9461,4,,,,7509.05,0
8171050,11:22:59,11:22:59,1381,5,,,,7754.17,0
8171050,11:24:38,11:24:38,8558,6,,,,8334.58,0
8171050,11:25:03,11:25:03,1518,7,,,,8635.69,0
8171050,11:25:20,11:25:20,8559,8,,,,8823.39,0
8171050,11:25:46,11:25:46,1520,9,,,,9106.93,0
8171050,11:26:14,11:26:14,8562,10,,,,9369.84,0
8171050,11:26:40,11:26:40,8560,11,,,,9654.38,0
8171050,11:27:08,11:27:08,1523,12,,,,9925.45,0
8171050,11:27:38,11:27:38,1524,13,,,,10228.62,0
8171050,11:28:13,11:28:13,1684,14,,,,10592.67,0
8171050,11:28:50,11:28:50,1685,15,,,,10971.54,0
8171050,11:29:00,11:29:00,7764,16,,,,11079.2,
8171050,11:29:34,11:29:34,9471,17,,,,11429.3,0
8171050,11:30:28,11:30:28,8578,18,,,,12077.52,0
8171050,11:30:49,11:30:49,10514,19,,,,12270.32,0
8171050,11:31:28,11:31:28,8577,20,,,,12702.19,0
8171050,11:31:46,11:31:46,7767,21,,,,12828.47,0
8171050,11:33:02,11:33:02,8575,22,,,,13157.91,0
8171050,11:33:44,11:33:44,7768,23,,,,13421.73,0
8171050,11:35:25,11:35:25,8573,24,,,,14008.66,0
8171050,11:36:00,11:36:00,7769,25,,,,14332.68,
8171050,11:36:51,11:36:51,3162,26,,,,14633.06,0
8171050,11:37:42,11:37:42,3163,27,,,,14963.8,0
8171050,11:38:33,11:38:33,8932,28,,,,15269.72,0
8171050,11:40:35,11:40:35,6947,29,,,,15734.2,0
8171050,11:41:20,11:41:20,6948,30,,,,16055.55,0
8171050,11:41:52,11:41:52,8245,31,,,,16282.73,0
8171050,11:42:57,11:42:57,6488,32,,,,16653.38,0
8171050,11:43:36,11:43:36,6487,33,,,,16888.83,0
8171050,11:44:15,11:44:15,8241,34,,,,17159.05,0
8171050,11:45:38,11:45:38,8066,35,,,,17552.56,0
8171050,11:46:00,11:46:00,239,36,,1,,17691.54,
8171060,11:14:00,11:14:00,10149,1,,,1,0,
8171060,11:18:08,11:18:08,590,2,,,,3757.39,0
8171060,11:22:00,11:22:00,9462,3,,,,7176.83,
8171060,11:22:32,11:22:32,9461,4,,,,7509.05,0
8171060,11:22:59,11:22:59,1381,5,,,,7754.17,0
8171060,11:24:38,11:24:38,8558,6,,,,8334.58,0
8171060,11:25:03,11:25:03,1518,7,,,,8635.69,0
8171060,11:25:20,11:25:20,8559,8,,,,8823.39,0
8171060,11:25:46,11:25:46,1520,9,,,,9106.93,0
8171060,11:26:14,11:26:14,8562,10,,,,9369.84,0
8171060,11:26:40,11:26:40,8560,11,,,,9654.38,0
8171060,11:27:08,11:27:08,1523,12,,,,9925.45,0
8171060,11:27:38,11:27:38,1524,13,,,,10228.62,0
8171060,11:28:13,11:28:13,1684,14,,,,10592.67,0
8171060,11:28:50,11:28:50,1685,15,,,,10971.54,0
8171060,11:29:00,11:29:00,7764,16,,,,11079.2,
8171060,11:29:34,11:29:34,9471,17,,,,11429.3,0
8171060,11:30:28,11:30:28,8578,18,,,,12077.52,0
8171060,11:30:49,11:30:49,10514,19,,,,12270.32,0
8171060,11:31:28,11:31:28,8577,20,,,,12702.19,0
8171060,11:31:46,11:31:46,7767,21,,,,12828.47,0
8171060,11:33:02,11:33:02,8575,22,,,,13157.91,0
8171060,11:33:44,11:33:44,7768,23,,,,13421.73,0
8171060,11:35:25,11:35:25,8573,24,,,,14008.66,0
8171060,11:36:00,11:36:00,7769,25,,,,14332.68,
8171060,11:36:51,11:36:51,3162,26,,,,14633.06,0
8171060,11:37:42,11:37:42,3163,27,,,,14963.8,0
8171060,11:38:33,11:38:33,8932,28,,,,15269.72,0
8171060,11:40:35,11:40:35,6947,29,,,,15734.2,0
8171060,11:41:20,11:41:20,6948,30,,,,16055.55,0
8171060,11:41:52,11:41:52,8245,31,,,,16282.73,0
8171060,11:42:57,11:42:57,6488,32,,,,16653.38,0
8171060,11:43:36,11:43:36,6487,33,,,,16888.83,0
8171060,11:44:15,11:44:15,8241,34,,,,17159.05,0
8171060,11:45:38,11:45:38,8066,35,,,,17552.56,0
8171060,11:46:00,11:46:00,239,36,,1,,17691.54,
8171080,11:14:00,11:14:00,10149,1,,,1,0,
8171080,11:18:08,11:18:08,590,2,,,,3757.39,0
8171080,11:22:00,11:22:00,9462,3,,,,7176.83,
8171080,11:22:32,11:22:32,9461,4,,,,7509.05,0
8171080,11:22:59,11:22:59,1381,5,,,,7754.17,0
8171080,11:24:38,11:24:38,8558,6,,,,8334.58,0
8171080,11:25:03,11:25:03,1518,7,,,,8635.69,0
8171080,11:25:20,11:25:20,8559,8,,,,8823.39,0
8171080,11:25:46,11:25:46,1520,9,,,,9106.93,0
8171080,11:26:14,11:26:14,8562,10,,,,9369.84,0
8171080,11:26:40,11:26:40,8560,11,,,,9654.38,0
8171080,11:27:08,11:27:08,1523,12,,,,9925.45,0
8171080,11:27:38,11:27:38,1524,13,,,,10228.62,0
8171080,11:28:13,11:28:13,1684,14,,,,10592.67,0
8171080,11:28:50,11:28:50,1685,15,,,,10971.54,0
8171080,11:29:00,11:29:00,7764,16,,,,11079.2,
8171080,11:29:34,11:29:34,9471,17,,,,11429.3,0
8171080,11:30:28,11:30:28,8578,18,,,,12077.52,0
8171080,11:30:49,11:30:49,10514,19,,,,12270.32,0
8171080,11:31:28,11:31:28,8577,20,,,,12702.19,0
8171080,11:31:46,11:31:46,7767,21,,,,12828.47,0
8171080,11:33:02,11:33:02,8575,22,,,,13157.91,0
8171080,11:33:44,11:33:44,7768,23,,,,13421.73,0
8171080,11:35:25,11:35:25,8573,24,,,,14008.66,0
8171080,11:36:00,11:36:00,7769,25,,,,14332.68,
8171080,11:36:51,11:36:51,3162,26,,,,14633.06,0
8171080,11:37:42,11:37:42,3163,27,,,,14963.8,0
8171080,11:38:33,11:38:33,8932,28,,,,15269.72,0
8171080,11:40:35,11:40:35,6947,29,,,,15734.2,0
8171080,11:41:20,11:41:20,6948,30,,,,16055.55,0
8171080,11:41:52,11:41:52,8245,31,,,,16282.73,0
8171080,11:42:57,11:42:57,6488,32,,,,16653.38,0
8171080,11:43:36,11:43:36,6487,33,,,,16888.83,0
8171080,11:44:15,11:44:15,8241,34,,,,17159.05,0
8171080,11:45:38,11:45:38,8066,35,,,,17552.56,0
8171080,11:46:00,11:46:00,239,36,,1,,17691.54,
8171090,11:14:00,11:14:00,10149,1,,,1,0,
8171090,11:18:08,11:18:08,590,2,,,,3757.39,0
8171090,11:22:00,11:22:00,9462,3,,,,7176.83,
8171090,11:22:32,11:22:32,9461,4,,,,7509.05,0
8171090,11:22:59,11:22:59,1381,5,,,,7754.17,0
8171090,11:24:38,11:24:38,8558,6,,,,8334.58,0
8171090,11:25:03,11:25:03,1518,7,,,,8635.69,0
8171090,11:25:20,11:25:20,8559,8,,,,8823.39,0
8171090,11:25:46,11:25:46,1520,9,,,,9106.93,0
8171090,11:26:14,11:26:14,8562,10,,,,9369.84,0
8171090,11:26:40,11:26:40,8560,11,,,,9654.38,0
8171090,11:27:08,11:27:08,1523,12,,,,9925.45,0
8171090,11:27:38,11:27:38,1524,13,,,,10228.62,0
8171090,11:28:13,11:28:13,1684,14,,,,10592.67,0
8171090,11:28:50,11:28:50,1685,15,,,,10971.54,0
8171090,11:29:00,11:29:00,7764,16,,,,11079.2,
8171090,11:29:34,11:29:34,9471,17,,,,11429.3,0
8171090,11:30:28,11:30:28,8578,18,,,,12077.52,0
8171090,11:30:49,11:30:49,10514,19,,,,12270.32,0
8171090,11:31:28,11:31:28,8577,20,,,,12702.19,0
8171090,11:31:46,11:31:46,7767,21,,,,12828.47,0
8171090,11:33:02,11:33:02,8575,22,,,,13157.91,0
8171090,11:33:44,11:33:44,7768,23,,,,13421.73,0
8171090,11:35:25,11:35:25,8573,24,,,,14008.66,0
8171090,11:36:00,11:36:00,7769,25,,,,14332.68,
8171090,11:36:51,11:36:51,3162,26,,,,14633.06,0
8171090,11:37:42,11:37:42,3163,27,,,,14963.8,0
8171090,11:38:33,11:38:33,8932,28,,,,15269.72,0
8171090,11:40:35,11:40:35,6947,29,,,,15734.2,0
8171090,11:41:20,11:41:20,6948,30,,,,16055.55,0
8171090,11:41:52,11:41:52,8245,31,,,,16282.73,0
8171090,11:42:57,11:42:57,6488,32,,,,16653.38,0
8171090,11:43:36,11:43:36,6487,33,,,,16888.83,0
8171090,11:44:15,11:44:15,8241,34,,,,17159.05,0
8171090,11:45:38,11:45:38,8066,35,,,,17552.56,0
8171090,11:46:00,11:46:00,239,36,,1,,17691.54,
8171120,11:14:00,11:14:00,10149,1,,,1,0,
8171120,11:18:08,11:18:08,590,2,,,,3757.39,0
8171120,11:22:00,11:22:00,9462,3,,,,7176.83,
8171120,11:22:32,11:22:32,9461,4,,,,7509.05,0
8171120,11:22:59,11:22:59,1381,5,,,,7754.17,0
8171120,11:24:38,11:24:38,8558,6,,,,8334.58,0
8171120,11:25:03,11:25:03,1518,7,,,,8635.69,0
8171120,11:25:20,11:25:20,8559,8,,,,8823.39,0
8171120,11:25:46,11:25:46,1520,9,,,,9106.93,0
8171120,11:26:14,11:26:14,8562,10,,,,9369.84,0
8171120,11:26:40,11:26:40,8560,11,,,,9654.38,0
8171120,11:27:08,11:27:08,1523,12,,,,9925.45,0
8171120,11:27:38,11:27:38,1524,13,,,,10228.62,0
8171120,11:28:13,11:28:13,1684,14,,,,10592.67,0
8171120,11:28:50,11:28:50,1685,15,,,,10971.54,0
8171120,11:29:00,11:29:00,7764,16,,,,11079.2,
8171120,11:29:34,11:29:34,9471,17,,,,11429.3,0
8171120,11:30:28,11:30:28,8578,18,,,,12077.52,0
8171120,11:30:49,11:30:49,10514,19,,,,12270.32,0
8171120,11:31:28,11:31:28,8577,20,,,,12702.19,0
8171120,11:31:46,11:31:46,7767,21,,,,12828.47,0
8171120,11:33:02,11:33:02,8575,22,,,,13157.91,0
8171120,11:33:44,11:33:44,7768,23,,,,13421.73,0
8171120,11:35:25,11:35:25,8573,24,,,,14008.66,0
8171120,11:36:00,11:36:00,7769,25,,,,14332.68,
8171120,11:36:51,11:36:51,3162,26,,,,14633.06,0
8171120,11:37:42,11:37:42,3163,27,,,,14963.8,0
8171120,11:38:33,11:38:33,8932,28,,,,15269.72,0
8171120,11:40:35,11:40:35,6947,29,,,,15734.2,0
8171120,11:41:20,11:41:20,6948,30,,,,16055.55,0
8171120,11:41:52,11:41:52,8245,31,,,,16282.73,0
8171120,11:42:57,11:42:57,6488,32,,,,16653.38,0
8171120,11:43:36,11:43:36,6487,33,,,,16888.83,0
8171120,11:44:15,11:44:15,8241,34,,,,17159.05,0
8171120,11:45:38,11:45:38,8066,35,,,,17552.56,0
8171120,11:46:00,11:46:00,239,36,,1,,17691.54,
8171130,11:14:00,11:14:00,10149,1,,,1,0,
8171130,11:18:08,11:18:08,590,2,,,,3757.39,0
8171130,11:22:00,11:22:00,9462,3,,,,7176.83,
8171130,11:22:32,11:22:32,9461,4,,,,7509.05,0
8171130,11:22:59,11:22:59,1381,5,,,,7754.17,0
8171130,11:24:38,11:24:38,8558,6,,,,8334.58,0
8171130,11:25:03,11:25:03,1518,7,,,,8635.69,0
8171130,11:25:20,11:25:20,8559,8,,,,8823.39,0
8171130,11:25:46,11:25:46,1520,9,,,,9106.93,0
8171130,11:26:14,11:26:14,8562,10,,,,9369.84,0
8171130,11:26:40,11:26:40,8560,11,,,,9654.38,0
8171130,11:27:08,11:27:08,1523,12,,,,9925.45,0
8171130,11:27:38,11:27:38,1524,13,,,,10228.62,0
8171130,11:28:13,11:28:13,1684,14,,,,10592.67,0
8171130,11:28:50,11:28:50,1685,15,,,,10971.54,0
8171130,11:29:00,11:29:00,7764,16,,,,11079.2,
8171130,11:29:34,11:29:34,9471,17,,,,11429.3,0
8171130,11:30:28,11:30:28,8578,18,,,,12077.52,0
8171130,11:30:49,11:30:49,10514,19,,,,12270.32,0
8171130,11:31:28,11:31:28,8577,20,,,,12702.19,0
8171130,11:31:46,11:31:46,7767,21,,,,12828.47,0
8171130,11:33:02,11:33:02,8575,22,,,,13157.91,0
8171130,11:33:44,11:33:44,7768,23,,,,13421.73,0
8171130,11:35:25,11:35:25,8573,24,,,,14008.66,0
8171130,11:36:00,11:36:00,7769,25,,,,14332.68,
8171130,11:36:51,11:36:51,3162,26,,,,14633.06,0
8171130,11:37:42,11:37:42,3163,27,,,,14963.8,0
8171130,11:38:33,11:38:33,8932,28,,,,15269.72,0
8171130,11:40:35,11:40:35,6947,29,,,,15734.2,0
8171130,11:41:20,11:41:20,6948,30,,,,16055.55,0
8171130,11:41:52,11:41:52,8245,31,,,,16282.73,0
8171130,11:42:57,11:42:57,6488,32,,,,16653.38,0
8171130,11:43:36,11:43:36,6487,33,,,,16888.83,0
8171130,11:44:15,11:44:15,8241,34,,,,17159.05,0
8171130,11:45:38,11:45:38,8066,35,,,,17552.56,0
8171130,11:46:00,11:46:00,239,36,,1,,17691.54,
8538070,10:15:00,10:15:00,10149,1,,,1,0,
8538070,10:19:08,10:19:08,590,2,,,,3757.39,0
8538070,10:23:00,10:23:00,9462,3,,,,7176.83,
8538070,10:23:37,10:23:37,9461,4,,,,7509.05,0
8538070,10:24:08,10:24:08,1381,5,,,,7754.17,0
8538070,10:26:00,10:26:00,8558,6,,,,8334.58,0
8538070,10:26:30,10:26:30,1518,7,,,,8635.69,0
8538070,10:26:49,10:26:49,8559,8,,,,8823.39,0
8538070,10:27:18,10:27:18,1520,9,,,,9106.93,0
8538070,10:27:50,10:27:50,8562,10,,,,9369.84,0
8538070,10:28:20,10:28:20,8560,11,,,,9654.38,0
8538070,10:28:52,10:28:52,1523,12,,,,9925.45,0
8538070,10:29:26,10:29:26,1524,13,,,,10228.62,0
8538070,10:30:07,10:30:07,1684,14,,,,10592.67,0
8538070,10:30:48,10:30:48,1685,15,,,,10971.54,0
8538070,10:31:00,10:31:00,7764,16,,,,11079.2,
8538070,10:31:29,10:31:29,9471,17,,,,11429.3,0
8538070,10:32:16,10:32:16,8578,18,,,,12077.52,0
8538070,10:32:34,10:32:34,10514,19,,,,12270.32,0
8538070,10:33:07,10:33:07,8577,20,,,,12702.19,0
8538070,10:33:23,10:33:23,7767,21,,,,12828.47,0
8538070,10:34:27,10:34:27,8575,22,,,,13157.91,0
8538070,10:35:04,10:35:04,7768,23,,,,13421.73,0
8538070,10:36:30,10:36:30,8573,24,,,,14008.66,0
8538070,10:37:00,10:37:00,7769,25,,,,14332.68,
8538070,10:37:40,10:37:40,3162,26,,,,14633.06,0
8538070,10:38:21,10:38:21,3163,27,,,,14963.8,0
8538070,10:39:02,10:39:02,8932,28,,,,15269.72,0
8538070,10:40:40,10:40:40,6947,29,,,,15734.2,0
8538070,10:41:16,10:41:16,6948,30,,,,16055.55,0
8538070,10:41:41,10:41:41,8245,31,,,,16282.73,0
8538070,10:42:33,10:42:33,6488,32,,,,16653.38,0
8538070,10:43:05,10:43:05,6487,33,,,,16888.83,0
8538070,10:43:36,10:43:36,8241,34,,,,17159.05,0
8538070,10:44:42,10:44:42,8066,35,,,,17552.56,0
8538070,10:45:00,10:45:00,239,36,,1,,17691.54,
8538100,10:15:00,10:15:00,10149,1,,,1,0,
8538100,10:19:08,10:19:08,590,2,,,,3757.39,0
8538100,10:23:00,10:23:00,9462,3,,,,7176.83,
8538100,10:23:37,10:23:37,9461,4,,,,7509.05,0
8538100,10:24:08,10:24:08,1381,5,,,,7754.17,0
8538100,10:26:00,10:26:00,8558,6,,,,8334.58,0
8538100,10:26:30,10:26:30,1518,7,,,,8635.69,0
8538100,10:26:49,10:26:49,8559,8,,,,8823.39,0
8538100,10:27:18,10:27:18,1520,9,,,,9106.93,0
8538100,10:27:50,10:27:50,8562,10,,,,9369.84,0
8538100,10:28:20,10:28:20,8560,11,,,,9654.38,0
8538100,10:28:52,10:28:52,1523,12,,,,9925.45,0
8538100,10:29:26,10:29:26,1524,13,,,,10228.62,0
8538100,10:30:07,10:30:07,1684,14,,,,10592.67,0
8538100,10:30:48,10:30:48,1685,15,,,,10971.54,0
8538100,10:31:00,10:31:00,7764,16,,,,11079.2,
8538100,10:31:29,10:31:29,9471,17,,,,11429.3,0
8538100,10:32:16,10:32:16,8578,18,,,,12077.52,0
8538100,10:32:34,10:32:34,10514,19,,,,12270.32,0
8538100,10:33:07,10:33:07,8577,20,,,,12702.19,0
8538100,10:33:23,10:33:23,7767,21,,,,12828.47,0
8538100,10:34:27,10:34:27,8575,22,,,,13157.91,0
8538100,10:35:04,10:35:04,7768,23,,,,13421.73,0
8538100,10:36:30,10:36:30,8573,24,,,,14008.66,0
8538100,10:37:00,10:37:00,7769,25,,,,14332.68,
8538100,10:37:40,10:37:40,3162,26,,,,14633.06,0
8538100,10:38:21,10:38:21,3163,27,,,,14963.8,0
8538100,10:39:02,10:39:02,8932,28,,,,15269.72,0
8538100,10:40:40,10:40:40,6947,29,,,,15734.2,0
8538100,10:41:16,10:41:16,6948,30,,,,16055.55,0
8538100,10:41:41,10:41:41,8245,31,,,,16282.73,0
8538100,10:42:33,10:42:33,6488,32,,,,16653.38,0
8538100,10:43:05,10:43:05,6487,33,,,,16888.83,0
8538100,10:43:36,10:43:36,8241,34,,,,17159.05,0
8538100,10:44:42,10:44:42,8066,35,,,,17552.56,0
8538100,10:45:00,10:45:00,239,36,,1,,17691.54,
8538140,10:15:00,10:15:00,10149,1,,,1,0,
8538140,10:19:08,10:19:08,590,2,,,,3757.39,0
8538140,10:23:00,10:23:00,9462,3,,,,7176.83,
8538140,10:23:37,10:23:37,9461,4,,,,7509.05,0
8538140,10:24:08,10:24:08,1381,5,,,,7754.17,0
8538140,10:26:00,10:26:00,8558,6,,,,8334.58,0
8538140,10:26:30,10:26:30,1518,7,,,,8635.69,0
8538140,10:26:49,10:26:49,8559,8,,,,8823.39,0
8538140,10:27:18,10:27:18,1520,9,,,,9106.93,0
8538140,10:27:50,10:27:50,8562,10,,,,9369.84,0
8538140,10:28:20,10:28:20,8560,11,,,,9654.38,0
8538140,10:28:52,10:28:52,1523,12,,,,9925.45,0
8538140,10:29:26,10:29:26,1524,13,,,,10228.62,0
8538140,10:30:07,10:30:07,1684,14,,,,10592.67,0
8538140,10:30:48,10:30:48,1685,15,,,,10971.54,0
8538140,10:31:00,10:31:00,7764,16,,,,11079.2,
8538140,10:31:29,10:31:29,9471,17,,,,11429.3,0
8538140,10:32:16,10:32:16,8578,18,,,,12077.52,0
8538140,10:32:34,10:32:34,10514,19,,,,12270.32,0
8538140,10:33:07,10:33:07,8577,20,,,,12702.19,0
8538140,10:33:23,10:33:23,7767,21,,,,12828.47,0
8538140,10:34:27,10:34:27,8575,22,,,,13157.91,0
8538140,10:35:04,10:35:04,7768,23,,,,13421.73,0
8538140,10:36:30,10:36:30,8573,24,,,,14008.66,0
8538140,10:37:00,10:37:00,7769,25,,,,14332.68,
8538140,10:37:40,10:37:40,3162,26,,,,14633.06,0
8538140,10:38:21,10:38:21,3163,27,,,,14963.8,0
8538140,10:39:02,10:39:02,8932,28,,,,15269.72,0
8538140,10:40:40,10:40:40,6947,29,,,,15734.2,0
8538140,10:41:16,10:41:16,6948,30,,,,16055.55,0
8538140,10:41:41,10:41:41,8245,31,,,,16282.73,0
8538140,10:42:33,10:42:33,6488,32,,,,16653.38,0
8538140,10:43:05,10:43:05,6487,33,,,,16888.83,0
8538140,10:43:36,10:43:36,8241,34,,,,17159.05,0
8538140,10:44:42,10:44:42,8066,35,,,,17552.56,0
8538140,10:45:00,10:45:00,239,36,,1,,17691.54,
8862020,09:16:00,09:16:00,10149,1,,,1,0,
8862020,09:20:08,09:20:08,590,2,,,,3757.39,0
8862020,09:24:00,09:24:00,9462,3,,,,7176.83,
8862020,09:24:32,09:24:32,9461,4,,,,7509.05,0
8862020,09:24:59,09:24:59,1381,5,,,,7754.17,0
8862020,09:26:38,09:26:38,8558,6,,,,8334.58,0
8862020,09:27:03,09:27:03,1518,7,,,,8635.69,0
8862020,09:27:20,09:27:20,8559,8,,,,8823.39,0
8862020,09:27:46,09:27:46,1520,9,,,,9106.93,0
8862020,09:28:14,09:28:14,8562,10,,,,9369.84,0
8862020,09:28:40,09:28:40,8560,11,,,,9654.38,0
8862020,09:29:08,09:29:08,1523,12,,,,9925.45,0
8862020,09:29:38,09:29:38,1524,13,,,,10228.62,0
8862020,09:30:13,09:30:13,1684,14,,,,10592.67,0
8862020,09:30:50,09:30:50,1685,15,,,,10971.54,0
8862020,09:31:00,09:31:00,7764,16,,,,11079.2,
8862020,09:31:34,09:31:34,9471,17,,,,11429.3,0
8862020,09:32:28,09:32:28,8578,18,,,,12077.52,0
8862020,09:32:49,09:32:49,10514,19,,,,12270.32,0
8862020,09:33:28,09:33:28,8577,20,,,,12702.19,0
8862020,09:33:46,09:33:46,7767,21,,,,12828.47,0
8862020,09:35:02,09:35:02,8575,22,,,,13157.91,0
8862020,09:35:44,09:35:44,7768,23,,,,13421.73,0
8862020,09:37:25,09:37:25,8573,24,,,,14008.66,0
8862020,09:38:00,09:38:00,7769,25,,,,14332.68,
8862020,09:38:46,09:38:46,3162,26,,,,14633.06,0
8862020,09:39:32,09:39:32,3163,27,,,,14963.8,0
8862020,09:40:18,09:40:18,8932,28,,,,15269.72,0
8862020,09:42:07,09:42:07,6947,29,,,,15734.2,0
8862020,09:42:48,09:42:48,6948,30,,,,16055.55,0
8862020,09:43:16,09:43:16,8245,31,,,,16282.73,0
8862020,09:44:15,09:44:15,6488,32,,,,16653.38,0
8862020,09:44:50,09:44:50,6487,33,,,,16888.83,0
8862020,09:45:26,09:45:26,8241,34,,,,17159.05,0
8862020,09:46:40,09:46:40,8066,35,,,,17552.56,0
8862020,09:47:00,09:47:00,239,36,,1,,17691.54,
8862030,09:16:00,09:16:00,10149,1,,,1,0,
8862030,09:20:08,09:20:08,590,2,,,,3757.39,0
8862030,09:24:00,09:24:00,9462,3,,,,7176.83,
8862030,09:24:32,09:24:32,9461,4,,,,7509.05,0
8862030,09:24:59,09:24:59,1381,5,,,,7754.17,0
8862030,09:26:38,09:26:38,8558,6,,,,8334.58,0
8862030,09:27:03,09:27:03,1518,7,,,,8635.69,0
8862030,09:27:20,09:27:20,8559,8,,,,8823.39,0
8862030,09:27:46,09:27:46,1520,9,,,,9106.93,0
8862030,09:28:14,09:28:14,8562,10,,,,9369.84,0
8862030,09:28:40,09:28:40,8560,11,,,,9654.38,0
8862030,09:29:08,09:29:08,1523,12,,,,9925.45,0
8862030,09:29:38,09:29:38,1524,13,,,,10228.62,0
8862030,09:30:13,09:30:13,1684,14,,,,10592.67,0
8862030,09:30:50,09:30:50,1685,15,,,,10971.54,0
8862030,09:31:00,09:31:00,7764,16,,,,11079.2,
8862030,09:31:34,09:31:34,9471,17,,,,11429.3,0
8862030,09:32:28,09:32:28,8578,18,,,,12077.52,0
8862030,09:32:49,09:32:49,10514,19,,,,12270.32,0
8862030,09:33:28,09:33:28,8577,20,,,,12702.19,0
8862030,09:33:46,09:33:46,7767,21,,,,12828.47,0
8862030,09:35:02,09:35:02,8575,22,,,,13157.91,0
8862030,09:35:44,09:35:44,7768,23,,,,13421.73,0
8862030,09:37:25,09:37:25,8573,24,,,,14008.66,0
8862030,09:38:00,09:38:00,7769,25,,,,14332.68,
8862030,09:38:46,09:38:46,3162,26,,,,14633.06,0
8862030,09:39:32,09:39:32,3163,27,,,,14963.8,0
8862030,09:40:18,09:40:18,8932,28,,,,15269.72,0
8862030,09:42:07,09:42:07,6947,29,,,,15734.2,0
8862030,09:42:48,09:42:48,6948,30,,,,16055.55,0
8862030,09:43:16,09:43:16,8245,31,,,,16282.73,0
8862030,09:44:15,09:44:15,6488,32,,,,16653.38,0
8862030,09:44:50,09:44:50,6487,33,,,,16888.83,0
8862030,09:45:26,09:45:26,8241,34,,,,17159.05,0
8862030,09:46:40,09:46:40,8066,35,,,,17552.56,0
8862030,09:47:00,09:47:00,239,36,,1,,17691.54,
8862040,09:16:00,09:16:00,10149,1,,,1,0,
8862040,09:20:08,09:20:08,590,2,,,,3757.39,0
8862040,09:24:00,09:24:00,9462,3,,,,7176.83,
8862040,09:24:32,09:24:32,9461,4,,,,7509.05,0
8862040,09:24:59,09:24:59,1381,5,,,,7754.17,0
8862040,09:26:38,09:26:38,8558,6,,,,8334.58,0
8862040,09:27:03,09:27:03,1518,7,,,,8635.69,0
8862040,09:27:20,09:27:20,8559,8,,,,8823.39,0
8862040,09:27:46,09:27:46,1520,9,,,,9106.93,0
8862040,09:28:14,09:28:14,8562,10,,,,9369.84,0
8862040,09:28:40,09:28:40,8560,11,,,,9654.38,0
8862040,09:29:08,09:29:08,1523,12,,,,9925.45,0
8862040,09:29:38,09:29:38,1524,13,,,,10228.62,0
8862040,09:30:13,09:30:13,1684,14,,,,10592.67,0
8862040,09:30:50,09:30:50,1685,15,,,,10971.54,0
8862040,09:31:00,09:31:00,7764,16,,,,11079.2,
8862040,09:31:34,09:31:34,9471,17,,,,11429.3,0
8862040,09:32:28,09:32:28,8578,18,,,,12077.52,0
8862040,09:32:49,09:32:49,10514,19,,,,12270.32,0
8862040,09:33:28,09:33:28,8577,20,,,,12702.19,0
8862040,09:33:46,09:33:46,7767,21,,,,12828.47,0
8862040,09:35:02,09:35:02,8575,22,,,,13157.91,0
8862040,09:35:44,09:35:44,7768,23,,,,13421.73,0
8862040,09:37:25,09:37:25,8573,24,,,,14008.66,0
8862040,09:38:00,09:38:00,7769,25,,,,14332.68,
8862040,09:38:46,09:38:46,3162,26,,,,14633.06,0
8862040,09:39:32,09:39:32,3163,27,,,,14963.8,0
8862040,09:40:18,09:40:18,8932,28,,,,15269.72,0
8862040,09:42:07,09:42:07,6947,29,,,,15734.2,0
8862040,09:42:48,09:42:48,6948,30,,,,16055.55,0
8862040,09:43:16,09:43:16,8245,31,,,,16282.73,0
8862040,09:44:15,09:44:15,6488,32,,,,16653.38,0
8862040,09:44:50,09:44:50,6487,33,,,,16888.83,0
8862040,09:45:26,09:45:26,8241,34,,,,17159.05,0
8862040,09:46:40,09:46:40,8066,35,,,,17552.56,0
8862040,09:47:00,09:47:00,239,36,,1,,17691.54,
8862050,09:16:00,09:16:00,10149,1,,,1,0,
8862050,09:20:08,09:20:08,590,2,,,,3757.39,0
8862050,09:24:00,09:24:00,9462,3,,,,7176.83,
8862050,09:24:32,09:24:32,9461,4,,,,7509.05,0
8862050,09:24:59,09:24:59,1381,5,,,,7754.17,0
8862050,09:26:38,09:26:38,8558,6,,,,8334.58,0
8862050,09:27:03,09:27:03,1518,7,,,,8635.69,0
8862050,09:27:20,09:27:20,8559,8,,,,8823.39,0
8862050,09:27:46,09:27:46,1520,9,,,,9106.93,0
8862050,09:28:14,09:28:14,8562,10,,,,9369.84,0
8862050,09:28:40,09:28:40,8560,11,,,,9654.38,0
8862050,09:29:08,09:29:08,1523,12,,,,9925.45,0
8862050,09:29:38,09:29:38,1524,13,,,,10228.62,0
8862050,09:30:13,09:30:13,1684,14,,,,10592.67,0
8862050,09:30:50,09:30:50,1685,15,,,,10971.54,0
8862050,09:31:00,09:31:00,7764,16,,,,11079.2,
8862050,09:31:34,09:31:34,9471,17,,,,11429.3,0
8862050,09:32:28,09:32:28,8578,18,,,,12077.52,0
8862050,09:32:49,09:32:49,10514,19,,,,12270.32,0
8862050,09:33:28,09:33:28,8577,20,,,,12702.19,0
8862050,09:33:46,09:33:46,7767,21,,,,12828.47,0
8862050,09:35:02,09:35:02,8575,22,,,,13157.91,0
8862050,09:35:44,09:35:44,7768,23,,,,13421.73,0
8862050,09:37:25,09:37:25,8573,24,,,,14008.66,0
8862050,09:38:00,09:38:00,7769,25,,,,14332.68,
8862050,09:38:46,09:38:46,3162,26,,,,14633.06,0
8862050,09:39:32,09:39:32,3163,27,,,,14963.8,0
8862050,09:40:18,09:40:18,8932,28,,,,15269.72,0
8862050,09:42:07,09:42:07,6947,29,,,,15734.2,0
8862050,09:42:48,09:42:48,6948,30,,,,16055.55,0
8862050,09:43:16,09:43:16,8245,31,,,,16282.73,0
8862050,09:44:15,09:44:15,6488,32,,,,16653.38,0
8862050,09:44:50,09:44:50,6487,33,,,,16888.83,0
8862050,09:45:26,09:45:26,8241,34,,,,17159.05,0
8862050,09:46:40,09:46:40,8066,35,,,,17552.56,0
8862050,09:47:00,09:47:00,239,36,,1,,17691.54,
8862060,09:16:00,09:16:00,10149,1,,,1,0,
8862060,09:20:08,09:20:08,590,2,,,,3757.39,0
8862060,09:24:00,09:24:00,9462,3,,,,7176.83,
8862060,09:24:32,09:24:32,9461,4,,,,7509.05,0
8862060,09:24:59,09:24:59,1381,5,,,,7754.17,0
8862060,09:26:38,09:26:38,8558,6,,,,8334.58,0
8862060,09:27:03,09:27:03,1518,7,,,,8635.69,0
8862060,09:27:20,09:27:20,8559,8,,,,8823.39,0
8862060,09:27:46,09:27:46,1520,9,,,,9106.93,0
8862060,09:28:14,09:28:14,8562,10,,,,9369.84,0
8862060,09:28:40,09:28:40,8560,11,,,,9654.38,0
8862060,09:29:08,09:29:08,1523,12,,,,9925.45,0
8862060,09:29:38,09:29:38,1524,13,,,,10228.62,0
8862060,09:30:13,09:30:13,1684,14,,,,10592.67,0
8862060,09:30:50,09:30:50,1685,15,,,,10971.54,0
8862060,09:31:00,09:31:00,7764,16,,,,11079.2,
8862060,09:31:34,09:31:34,9471,17,,,,11429.3,0
8862060,09:32:28,09:32:28,8578,18,,,,12077.52,0
8862060,09:32:49,09:32:49,10514,19,,,,12270.32,0
8862060,09:33:28,09:33:28,8577,20,,,,12702.19,0
8862060,09:33:46,09:33:46,7767,21,,,,12828.47,0
8862060,09:35:02,09:35:02,8575,22,,,,13157.91,0
8862060,09:35:44,09:35:44,7768,23,,,,13421.73,0
8862060,09:37:25,09:37:25,8573,24,,,,14008.66,0
8862060,09:38:00,09:38:00,7769,25,,,,14332.68,
8862060,09:38:46,09:38:46,3162,26,,,,14633.06,0
8862060,09:39:32,09:39:32,3163,27,,,,14963.8,0
8862060,09:40:18,09:40:18,8932,28,,,,15269.72,0
8862060,09:42:07,09:42:07,6947,29,,,,15734.2,0
8862060,09:42:48,09:42:48,6948,30,,,,16055.55,0
8862060,09:43:16,09:43:16,8245,31,,,,16282.73,0
8862060,09:44:15,09:44:15,6488,32,,,,16653.38,0
8862060,09:44:50,09:44:50,6487,33,,,,16888.83,0
8862060,09:45:26,09:45:26,8241,34,,,,17159.05,0
8862060,09:46:40,09:46:40,8066,35,,,,17552.56,0
8862060,09:47:00,09:47:00,239,36,,1,,17691.54,
8862080,09:16:00,09:16:00,10149,1,,,1,0,
8862080,09:20:08,09:20:08,590,2,,,,3757.39,0
8862080,09:24:00,09:24:00,9462,3,,,,7176.83,
8862080,09:24:32,09:24:32,9461,4,,,,7509.05,0
8862080,09:24:59,09:24:59,1381,5,,,,7754.17,0
8862080,09:26:38,09:26:38,8558,6,,,,8334.58,0
8862080,09:27:03,09:27:03,1518,7,,,,8635.69,0
8862080,09:27:20,09:27:20,8559,8,,,,8823.39,0
8862080,09:27:46,09:27:46,1520,9,,,,9106.93,0
8862080,09:28:14,09:28:14,8562,10,,,,9369.84,0
8862080,09:28:40,09:28:40,8560,11,,,,9654.38,0
8862080,09:29:08,09:29:08,1523,12,,,,9925.45,0
8862080,09:29:38,09:29:38,1524,13,,,,10228.62,0
8862080,09:30:13,09:30:13,1684,14,,,,10592.67,0
8862080,09:30:50,09:30:50,1685,15,,,,10971.54,0
8862080,09:31:00,09:31:00,7764,16,,,,11079.2,
8862080,09:31:34,09:31:34,9471,17,,,,11429.3,0
8862080,09:32:28,09:32:28,8578,18,,,,12077.52,0
8862080,09:32:49,09:32:49,10514,19,,,,12270.32,0
8862080,09:33:28,09:33:28,8577,20,,,,12702.19,0
8862080,09:33:46,09:33:46,7767,21,,,,12828.47,0
8862080,09:35:02,09:35:02,8575,22,,,,13157.91,0
8862080,09:35:44,09:35:44,7768,23,,,,13421.73,0
8862080,09:37:25,09:37:25,8573,24,,,,14008.66,0
8862080,09:38:00,09:38:00,7769,25,,,,14332.68,
8862080,09:38:46,09:38:46,3162,26,,,,14633.06,0
8862080,09:39:32,09:39:32,3163,27,,,,14963.8,0
8862080,09:40:18,09:40:18,8932,28,,,,15269.72,0
8862080,09:42:07,09:42:07,6947,29,,,,15734.2,0
8862080,09:42:48,09:42:48,6948,30,,,,16055.55,0
8862080,09:43:16,09:43:16,8245,31,,,,16282.73,0
8862080,09:44:15,09:44:15,6488,32,,,,16653.38,0
8862080,09:44:50,09:44:50,6487,33,,,,16888.83,0
8862080,09:45:26,09:45:26,8241,34,,,,17159.05,0
8862080,09:46:40,09:46:40,8066,35,,,,17552.56,0
8862080,09:47:00,09:47:00,239,36,,1,,17691.54,
8862090,09:16:00,09:16:00,10149,1,,,1,0,
8862090,09:20:08,09:20:08,590,2,,,,3757.39,0
8862090,09:24:00,09:24:00,9462,3,,,,7176.83,
8862090,09:24:32,09:24:32,9461,4,,,,7509.05,0
8862090,09:24:59,09:24:59,1381,5,,,,7754.17,0
8862090,09:26:38,09:26:38,8558,6,,,,8334.58,0
8862090,09:27:03,09:27:03,1518,7,,,,8635.69,0
8862090,09:27:20,09:27:20,8559,8,,,,8823.39,0
8862090,09:27:46,09:27:46,1520,9,,,,9106.93,0
8862090,09:28:14,09:28:14,8562,10,,,,9369.84,0
8862090,09:28:40,09:28:40,8560,11,,,,9654.38,0
8862090,09:29:08,09:29:08,1523,12,,,,9925.45,0
8862090,09:29:38,09:29:38,1524,13,,,,10228.62,0
8862090,09:30:13,09:30:13,1684,14,,,,10592.67,0
8862090,09:30:50,09:30:50,1685,15,,,,10971.54,0
8862090,09:31:00,09:31:00,7764,16,,,,11079.2,
8862090,09:31:34,09:31:34,9471,17,,,,11429.3,0
8862090,09:32:28,09:32:28,8578,18,,,,12077.52,0
8862090,09:32:49,09:32:49,10514,19,,,,12270.32,0
8862090,09:33:28,09:33:28,8577,20,,,,12702.19,0
8862090,09:33:46,09:33:46,7767,21,,,,12828.47,0
8862090,09:35:02,09:35:02,8575,22,,,,13157.91,0
8862090,09:35:44,09:35:44,7768,23,,,,13421.73,0
8862090,09:37:25,09:37:25,8573,24,,,,14008.66,0
8862090,09:38:00,09:38:00,7769,25,,,,14332.68,
8862090,09:38:46,09:38:46,3162,26,,,,14633.06,0
8862090,09:39:32,09:39:32,3163,27,,,,14963.8,0
8862090,09:40:18,09:40:18,8932,28,,,,15269.72,0
8862090,09:42:07,09:42:07,6947,29,,,,15734.2,0
8862090,09:42:48,09:42:48,6948,30,,,,16055.55,0
8862090,09:43:16,09:43:16,8245,31,,,,16282.73,0
8862090,09:44:15,09:44:15,6488,32,,,,16653.38,0
8862090,09:44:50,09:44:50,6487,33,,,,16888.83,0
8862090,09:45:26,09:45:26,8241,34,,,,17159.05,0
8862090,09:46:40,09:46:40,8066,35,,,,17552.56,0
8862090,09:47:00,09:47:00,239,36,,1,,17691.54,
8862120,09:16:00,09:16:00,10149,1,,,1,0,
8862120,09:20:08,09:20:08,590,2,,,,3757.39,0
8862120,09:24:00,09:24:00,9462,3,,,,7176.83,
8862120,09:24:32,09:24:32,9461,4,,,,7509.05,0
8862120,09:24:59,09:24:59,1381,5,,,,7754.17,0
8862120,09:26:38,09:26:38,8558,6,,,,8334.58,0
8862120,09:27:03,09:27:03,1518,7,,,,8635.69,0
8862120,09:27:20,09:27:20,8559,8,,,,8823.39,0
8862120,09:27:46,09:27:46,1520,9,,,,9106.93,0
8862120,09:28:14,09:28:14,8562,10,,,,9369.84,0
8862120,09:28:40,09:28:40,8560,11,,,,9654.38,0
8862120,09:29:08,09:29:08,1523,12,,,,9925.45,0
8862120,09:29:38,09:29:38,1524,13,,,,10228.62,0
8862120,09:30:13,09:30:13,1684,14,,,,10592.67,0
8862120,09:30:50,09:30:50,1685,15,,,,10971.54,0
8862120,09:31:00,09:31:00,7764,16,,,,11079.2,
8862120,09:31:34,09:31:34,9471,17,,,,11429.3,0
8862120,09:32:28,09:32:28,8578,18,,,,12077.52,0
8862120,09:32:49,09:32:49,10514,19,,,,12270.32,0
8862120,09:33:28,09:33:28,8577,20,,,,12702.19,0
8862120,09:33:46,09:33:46,7767,21,,,,12828.47,0
8862120,09:35:02,09:35:02,8575,22,,,,13157.91,0
8862120,09:35:44,09:35:44,7768,23,,,,13421.73,0
8862120,09:37:25,09:37:25,8573,24,,,,14008.66,0
8862120,09:38:00,09:38:00,7769,25,,,,14332.68,
8862120,09:38:46,09:38:46,3162,26,,,,14633.06,0
8862120,09:39:32,09:39:32,3163,27,,,,14963.8,0
8862120,09:40:18,09:40:18,8932,28,,,,15269.72,0
8862120,09:42:07,09:42:07,6947,29,,,,15734.2,0
8862120,09:42:48,09:42:48,6948,30,,,,16055.55,0
8862120,09:43:16,09:43:16,8245,31,,,,16282.73,0
8862120,09:44:15,09:44:15,6488,32,,,,16653.38,0
8862120,09:44:50,09:44:50,6487,33,,,,16888.83,0
8862120,09:45:26,09:45:26,8241,34,,,,17159.05,0
8862120,09:46:40,09:46:40,8066,35,,,,17552.56,0
8862120,09:47:00,09:47:00,239,36,,1,,17691.54,
8862130,09:16:00,09:16:00,10149,1,,,1,0,
8862130,09:20:08,09:20:08,590,2,,,,3757.39,0
8862130,09:24:00,09:24:00,9462,3,,,,7176.83,
8862130,09:24:32,09:24:32,9461,4,,,,7509.05,0
8862130,09:24:59,09:24:59,1381,5,,,,7754.17,0
8862130,09:26:38,09:26:38,8558,6,,,,8334.58,0
8862130,09:27:03,09:27:03,1518,7,,,,8635.69,0
8862130,09:27:20,09:27:20,8559,8,,,,8823.39,0
8862130,09:27:46,09:27:46,1520,9,,,,9106.93,0
8862130,09:28:14,09:28:14,8562,10,,,,9369.84,0
8862130,09:28:40,09:28:40,8560,11,,,,9654.38,0
8862130,09:29:08,09:29:08,1523,12,,,,9925.45,0
8862130,09:29:38,09:29:38,1524,13,,,,10228.62,0
8862130,09:30:13,09:30:13,1684,14,,,,10592.67,0
8862130,09:30:50,09:30:50,1685,15,,,,10971.54,0
8862130,09:31:00,09:31:00,7764,16,,,,11079.2,
8862130,09:31:34,09:31:34,9471,17,,,,11429.3,0
8862130,09:32:28,09:32:28,8578,18,,,,12077.52,0
8862130,09:32:49,09:32:49,10514,19,,,,12270.32,0
8862130,09:33:28,09:33:28,8577,20,,,,12702.19,0
8862130,09:33:46,09:33:46,7767,21,,,,12828.47,0
8862130,09:35:02,09:35:02,8575,22,,,,13157.91,0
8862130,09:35:44,09:35:44,7768,23,,,,13421.73,0
8862130,09:37:25,09:37:25,8573,24,,,,14008.66,0
8862130,09:38:00,09:38:00,7769,25,,,,14332.68,
8862130,09:38:46,09:38:46,3162,26,,,,14633.06,0
8862130,09:39:32,09:39:32,3163,27,,,,14963.8,0
8862130,09:40:18,09:40:18,8932,28,,,,15269.72,0
8862130,09:42:07,09:42:07,6947,29,,,,15734.2,0
8862130,09:42:48,09:42:48,6948,30,,,,16055.55,0
8862130,09:43:16,09:43:16,8245,31,,,,16282.73,0
8862130,09:44:15,09:44:15,6488,32,,,,16653.38,0
8862130,09:44:50,09:44:50,6487,33,,,,16888.83,0
8862130,09:45:26,09:45:26,8241,34,,,,17159.05,0
8862130,09:46:40,09:46:40,8066,35,,,,17552.56,0
8862130,09:47:00,09:47:00,239,36,,1,,17691.54,
9482020,06:19:00,06:19:00,10149,1,,,1,0,
9482020,06:22:37,06:22:37,590,2,,,,3757.39,0
9482020,06:26:00,06:26:00,9462,3,,,,7176.83,
9482020,06:26:32,06:26:32,9461,4,,,,7509.05,0
9482020,06:26:59,06:26:59,1381,5,,,,7754.17,0
9482020,06:28:38,06:28:38,8558,6,,,,8334.58,0
9482020,06:29:03,06:29:03,1518,7,,,,8635.69,0
9482020,06:29:20,06:29:20,8559,8,,,,8823.39,0
9482020,06:29:46,06:29:46,1520,9,,,,9106.93,0
9482020,06:30:14,06:30:14,8562,10,,,,9369.84,0
9482020,06:30:40,06:30:40,8560,11,,,,9654.38,0
9482020,06:31:08,06:31:08,1523,12,,,,9925.45,0
9482020,06:31:38,06:31:38,1524,13,,,,10228.62,0
9482020,06:32:13,06:32:13,1684,14,,,,10592.67,0
9482020,06:32:50,06:32:50,1685,15,,,,10971.54,0
9482020,06:33:00,06:33:00,7764,16,,,,11079.2,
9482020,06:33:39,06:33:39,9471,17,,,,11429.3,0
9482020,06:34:41,06:34:41,8578,18,,,,12077.52,0
9482020,06:35:05,06:35:05,10514,19,,,,12270.32,0
9482020,06:35:49,06:35:49,8577,20,,,,12702.19,0
9482020,06:36:10,06:36:10,7767,21,,,,12828.47,0
9482020,06:37:37,06:37:37,8575,22,,,,13157.91,0
9482020,06:38:25,06:38:25,7768,23,,,,13421.73,0
9482020,06:40:20,06:40:20,8573,24,,,,14008.66,0
9482020,06:41:00,06:41:00,7769,25,,,,14332.68,
9482020,06:41:40,06:41:40,3162,26,,,,14633.06,0
9482020,06:42:21,06:42:21,3163,27,,,,14963.8,0
9482020,06:43:02,06:43:02,8932,28,,,,15269.72,0
9482020,06:44:40,06:44:40,6947,29,,,,15734.2,0
9482020,06:45:16,06:45:16,6948,30,,,,16055.55,0
9482020,06:45:41,06:45:41,8245,31,,,,16282.73,0
9482020,06:46:33,06:46:33,6488,32,,,,16653.38,0
9482020,06:47:05,06:47:05,6487,33,,,,16888.83,0
9482020,06:47:36,06:47:36,8241,34,,,,17159.05,0
9482020,06:48:42,06:48:42,8066,35,,,,17552.56,0
9482020,06:49:00,06:49:00,239,36,,1,,17691.54,
9482030,06:19:00,06:19:00,10149,1,,,1,0,
9482030,06:22:37,06:22:37,590,2,,,,3757.39,0
9482030,06:26:00,06:26:00,9462,3,,,,7176.83,
9482030,06:26:32,06:26:32,9461,4,,,,7509.05,0
9482030,06:26:59,06:26:59,1381,5,,,,7754.17,0
9482030,06:28:38,06:28:38,8558,6,,,,8334.58,0
9482030,06:29:03,06:29:03,1518,7,,,,8635.69,0
9482030,06:29:20,06:29:20,8559,8,,,,8823.39,0
9482030,06:29:46,06:29:46,1520,9,,,,9106.93,0
9482030,06:30:14,06:30:14,8562,10,,,,9369.84,0
9482030,06:30:40,06:30:40,8560,11,,,,9654.38,0
9482030,06:31:08,06:31:08,1523,12,,,,9925.45,0
9482030,06:31:38,06:31:38,1524,13,,,,10228.62,0
9482030,06:32:13,06:32:13,1684,14,,,,10592.67,0
9482030,06:32:50,06:32:50,1685,15,,,,10971.54,0
9482030,06:33:00,06:33:00,7764,16,,,,11079.2,
9482030,06:33:39,06:33:39,9471,17,,,,11429.3,0
9482030,06:34:41,06:34:41,8578,18,,,,12077.52,0
9482030,06:35:05,06:35:05,10514,19,,,,12270.32,0
9482030,06:35:49,06:35:49,8577,20,,,,12702.19,0
9482030,06:36:10,06:36:10,7767,21,,,,12828.47,0
9482030,06:37:37,06:37:37,8575,22,,,,13157.91,0
9482030,06:38:25,06:38:25,7768,23,,,,13421.73,0
9482030,06:40:20,06:40:20,8573,24,,,,14008.66,0
9482030,06:41:00,06:41:00,7769,25,,,,14332.68,
9482030,06:41:40,06:41:40,3162,26,,,,14633.06,0
9482030,06:42:21,06:42:21,3163,27,,,,14963.8,0
9482030,06:43:02,06:43:02,8932,28,,,,15269.72,0
9482030,06:44:40,06:44:40,6947,29,,,,15734.2,0
9482030,06:45:16,06:45:16,6948,30,,,,16055.55,0
9482030,06:45:41,06:45:41,8245,31,,,,16282.73,0
9482030,06:46:33,06:46:33,6488,32,,,,16653.38,0
9482030,06:47:05,06:47:05,6487,33,,,,16888.83,0
9482030,06:47:36,06:47:36,8241,34,,,,17159.05,0
9482030,06:48:42,06:48:42,8066,35,,,,17552.56,0
9482030,06:49:00,06:49:00,239,36,,1,,17691.54,
9482040,06:19:00,06:19:00,10149,1,,,1,0,
9482040,06:22:37,06:22:37,590,2,,,,3757.39,0
9482040,06:26:00,06:26:00,9462,3,,,,7176.83,
9482040,06:26:32,06:26:32,9461,4,,,,7509.05,0
9482040,06:26:59,06:26:59,1381,5,,,,7754.17,0
9482040,06:28:38,06:28:38,8558,6,,,,8334.58,0
9482040,06:29:03,06:29:03,1518,7,,,,8635.69,0
9482040,06:29:20,06:29:20,8559,8,,,,8823.39,0
9482040,06:29:46,06:29:46,1520,9,,,,9106.93,0
9482040,06:30:14,06:30:14,8562,10,,,,9369.84,0
9482040,06:30:40,06:30:40,8560,11,,,,9654.38,0
9482040,06:31:08,06:31:08,1523,12,,,,9925.45,0
9482040,06:31:38,06:31:38,1524,13,,,,10228.62,0
9482040,06:32:13,06:32:13,1684,14,,,,10592.67,0
9482040,06:32:50,06:32:50,1685,15,,,,10971.54,0
9482040,06:33:00,06:33:00,7764,16,,,,11079.2,
9482040,06:33:39,06:33:39,9471,17,,,,11429.3,0
9482040,06:34:41,06:34:41,8578,18,,,,12077.52,0
9482040,06:35:05,06:35:05,10514,19,,,,12270.32,0
9482040,06:35:49,06:35:49,8577,20,,,,12702.19,0
9482040,06:36:10,06:36:10,7767,21,,,,12828.47,0
9482040,06:37:37,06:37:37,8575,22,,,,13157.91,0
9482040,06:38:25,06:38:25,7768,23,,,,13421.73,0
9482040,06:40:20,06:40:20,8573,24,,,,14008.66,0
9482040,06:41:00,06:41:00,7769,25,,,,14332.68,
9482040,06:41:40,06:41:40,3162,26,,,,14633.06,0
9482040,06:42:21,06:42:21,3163,27,,,,14963.8,0
9482040,06:43:02,06:43:02,8932,28,,,,15269.72,0
9482040,06:44:40,06:44:40,6947,29,,,,15734.2,0
9482040,06:45:16,06:45:16,6948,30,,,,16055.55,0
9482040,06:45:41,06:45:41,8245,31,,,,16282.73,0
9482040,06:46:33,06:46:33,6488,32,,,,16653.38,0
9482040,06:47:05,06:47:05,6487,33,,,,16888.83,0
9482040,06:47:36,06:47:36,8241,34,,,,17159.05,0
9482040,06:48:42,06:48:42,8066,35,,,,17552.56,0
9482040,06:49:00,06:49:00,239,36,,1,,17691.54,
9482050,06:19:00,06:19:00,10149,1,,,1,0,
9482050,06:22:37,06:22:37,590,2,,,,3757.39,0
9482050,06:26:00,06:26:00,9462,3,,,,7176.83,
9482050,06:26:32,06:26:32,9461,4,,,,7509.05,0
9482050,06:26:59,06:26:59,1381,5,,,,7754.17,0
9482050,06:28:38,06:28:38,8558,6,,,,8334.58,0
9482050,06:29:03,06:29:03,1518,7,,,,8635.69,0
9482050,06:29:20,06:29:20,8559,8,,,,8823.39,0
9482050,06:29:46,06:29:46,1520,9,,,,9106.93,0
9482050,06:30:14,06:30:14,8562,10,,,,9369.84,0
9482050,06:30:40,06:30:40,8560,11,,,,9654.38,0
9482050,06:31:08,06:31:08,1523,12,,,,9925.45,0
9482050,06:31:38,06:31:38,1524,13,,,,10228.62,0
9482050,06:32:13,06:32:13,1684,14,,,,10592.67,0
9482050,06:32:50,06:32:50,1685,15,,,,10971.54,0
9482050,06:33:00,06:33:00,7764,16,,,,11079.2,
9482050,06:33:39,06:33:39,9471,17,,,,11429.3,0
9482050,06:34:41,06:34:41,8578,18,,,,12077.52,0
9482050,06:35:05,06:35:05,10514,19,,,,12270.32,0
9482050,06:35:49,06:35:49,8577,20,,,,12702.19,0
9482050,06:36:10,06:36:10,7767,21,,,,12828.47,0
9482050,06:37:37,06:37:37,8575,22,,,,13157.91,0
9482050,06:38:25,06:38:25,7768,23,,,,13421.73,0
9482050,06:40:20,06:40:20,8573,24,,,,14008.66,0
9482050,06:41:00,06:41:00,7769,25,,,,14332.68,
9482050,06:41:40,06:41:40,3162,26,,,,14633.06,0
9482050,06:42:21,06:42:21,3163,27,,,,14963.8,0
9482050,06:43:02,06:43:02,8932,28,,,,15269.72,0
9482050,06:44:40,06:44:40,6947,29,,,,15734.2,0
9482050,06:45:16,06:45:16,6948,30,,,,16055.55,0
9482050,06:45:41,06:45:41,8245,31,,,,16282.73,0
9482050,06:46:33,06:46:33,6488,32,,,,16653.38,0
9482050,06:47:05,06:47:05,6487,33,,,,16888.83,0
9482050,06:47:36,06:47:36,8241,34,,,,17159.05,0
9482050,06:48:42,06:48:42,8066,35,,,,17552.56,0
9482050,06:49:00,06:49:00,239,36,,1,,17691.54,
9482060,06:19:00,06:19:00,10149,1,,,1,0,
9482060,06:22:37,06:22:37,590,2,,,,3757.39,0
9482060,06:26:00,06:26:00,9462,3,,,,7176.83,
9482060,06:26:32,06:26:32,9461,4,,,,7509.05,0
9482060,06:26:59,06:26:59,1381,5,,,,7754.17,0
9482060,06:28:38,06:28:38,8558,6,,,,8334.58,0
9482060,06:29:03,06:29:03,1518,7,,,,8635.69,0
9482060,06:29:20,06:29:20,8559,8,,,,8823.39,0
9482060,06:29:46,06:29:46,1520,9,,,,9106.93,0
9482060,06:30:14,06:30:14,8562,10,,,,9369.84,0
9482060,06:30:40,06:30:40,8560,11,,,,9654.38,0
9482060,06:31:08,06:31:08,1523,12,,,,9925.45,0
9482060,06:31:38,06:31:38,1524,13,,,,10228.62,0
9482060,06:32:13,06:32:13,1684,14,,,,10592.67,0
9482060,06:32:50,06:32:50,1685,15,,,,10971.54,0
9482060,06:33:00,06:33:00,7764,16,,,,11079.2,
9482060,06:33:39,06:33:39,9471,17,,,,11429.3,0
9482060,06:34:41,06:34:41,8578,18,,,,12077.52,0
9482060,06:35:05,06:35:05,10514,19,,,,12270.32,0
9482060,06:35:49,06:35:49,8577,20,,,,12702.19,0
9482060,06:36:10,06:36:10,7767,21,,,,12828.47,0
9482060,06:37:37,06:37:37,8575,22,,,,13157.91,0
9482060,06:38:25,06:38:25,7768,23,,,,13421.73,0
9482060,06:40:20,06:40:20,8573,24,,,,14008.66,0
9482060,06:41:00,06:41:00,7769,25,,,,14332.68,
9482060,06:41:40,06:41:40,3162,26,,,,14633.06,0
9482060,06:42:21,06:42:21,3163,27,,,,14963.8,0
9482060,06:43:02,06:43:02,8932,28,,,,15269.72,0
9482060,06:44:40,06:44:40,6947,29,,,,15734.2,0
9482060,06:45:16,06:45:16,6948,30,,,,16055.55,0
9482060,06:45:41,06:45:41,8245,31,,,,16282.73,0
9482060,06:46:33,06:46:33,6488,32,,,,16653.38,0
9482060,06:47:05,06:47:05,6487,33,,,,16888.83,0
9482060,06:47:36,06:47:36,8241,34,,,,17159.05,0
9482060,06:48:42,06:48:42,8066,35,,,,17552.56,0
9482060,06:49:00,06:49:00,239,36,,1,,17691.54,
9482080,06:19:00,06:19:00,10149,1,,,1,0,
9482080,06:22:37,06:22:37,590,2,,,,3757.39,0
9482080,06:26:00,06:26:00,9462,3,,,,7176.83,
9482080,06:26:32,06:26:32,9461,4,,,,7509.05,0
9482080,06:26:59,06:26:59,1381,5,,,,7754.17,0
9482080,06:28:38,06:28:38,8558,6,,,,8334.58,0
9482080,06:29:03,06:29:03,1518,7,,,,8635.69,0
9482080,06:29:20,06:29:20,8559,8,,,,8823.39,0
9482080,06:29:46,06:29:46,1520,9,,,,9106.93,0
9482080,06:30:14,06:30:14,8562,10,,,,9369.84,0
9482080,06:30:40,06:30:40,8560,11,,,,9654.38,0
9482080,06:31:08,06:31:08,1523,12,,,,9925.45,0
9482080,06:31:38,06:31:38,1524,13,,,,10228.62,0
9482080,06:32:13,06:32:13,1684,14,,,,10592.67,0
9482080,06:32:50,06:32:50,1685,15,,,,10971.54,0
9482080,06:33:00,06:33:00,7764,16,,,,11079.2,
9482080,06:33:39,06:33:39,9471,17,,,,11429.3,0
9482080,06:34:41,06:34:41,8578,18,,,,12077.52,0
9482080,06:35:05,06:35:05,10514,19,,,,12270.32,0
9482080,06:35:49,06:35:49,8577,20,,,,12702.19,0
9482080,06:36:10,06:36:10,7767,21,,,,12828.47,0
9482080,06:37:37,06:37:37,8575,22,,,,13157.91,0
9482080,06:38:25,06:38:25,7768,23,,,,13421.73,0
9482080,06:40:20,06:40:20,8573,24,,,,14008.66,0
9482080,06:41:00,06:41:00,7769,25,,,,14332.68,
9482080,06:41:40,06:41:40,3162,26,,,,14633.06,0
9482080,06:42:21,06:42:21,3163,27,,,,14963.8,0
9482080,06:43:02,06:43:02,8932,28,,,,15269.72,0
9482080,06:44:40,06:44:40,6947,29,,,,15734.2,0
9482080,06:45:16,06:45:16,6948,30,,,,16055.55,0
9482080,06:45:41,06:45:41,8245,31,,,,16282.73,0
9482080,06:46:33,06:46:33,6488,32,,,,16653.38,0
9482080,06:47:05,06:47:05,6487,33,,,,16888.83,0
9482080,06:47:36,06:47:36,8241,34,,,,17159.05,0
9482080,06:48:42,06:48:42,8066,35,,,,17552.56,0
9482080,06:49:00,06:49:00,239,36,,1,,17691.54,
9482090,06:19:00,06:19:00,10149,1,,,1,0,
9482090,06:22:37,06:22:37,590,2,,,,3757.39,0
9482090,06:26:00,06:26:00,9462,3,,,,7176.83,
9482090,06:26:32,06:26:32,9461,4,,,,7509.05,0
9482090,06:26:59,06:26:59,1381,5,,,,7754.17,0
9482090,06:28:38,06:28:38,8558,6,,,,8334.58,0
9482090,06:29:03,06:29:03,1518,7,,,,8635.69,0
9482090,06:29:20,06:29:20,8559,8,,,,8823.39,0
9482090,06:29:46,06:29:46,1520,9,,,,9106.93,0
9482090,06:30:14,06:30:14,8562,10,,,,9369.84,0
9482090,06:30:40,06:30:40,8560,11,,,,9654.38,0
9482090,06:31:08,06:31:08,1523,12,,,,9925.45,0
9482090,06:31:38,06:31:38,1524,13,,,,10228.62,0
9482090,06:32:13,06:32:13,1684,14,,,,10592.67,0
9482090,06:32:50,06:32:50,1685,15,,,,10971.54,0
9482090,06:33:00,06:33:00,7764,16,,,,11079.2,
9482090,06:33:39,06:33:39,9471,17,,,,11429.3,0
9482090,06:34:41,06:34:41,8578,18,,,,12077.52,0
9482090,06:35:05,06:35:05,10514,19,,,,12270.32,0
9482090,06:35:49,06:35:49,8577,20,,,,12702.19,0
9482090,06:36:10,06:36:10,7767,21,,,,12828.47,0
9482090,06:37:37,06:37:37,8575,22,,,,13157.91,0
9482090,06:38:25,06:38:25,7768,23,,,,13421.73,0
9482090,06:40:20,06:40:20,8573,24,,,,14008.66,0
9482090,06:41:00,06:41:00,7769,25,,,,14332.68,
9482090,06:41:40,06:41:40,3162,26,,,,14633.06,0
9482090,06:42:21,06:42:21,3163,27,,,,14963.8,0
9482090,06:43:02,06:43:02,8932,28,,,,15269.72,0
9482090,06:44:40,06:44:40,6947,29,,,,15734.2,0
9482090,06:45:16,06:45:16,6948,30,,,,16055.55,0
9482090,06:45:41,06:45:41,8245,31,,,,16282.73,0
9482090,06:46:33,06:46:33,6488,32,,,,16653.38,0
9482090,06:47:05,06:47:05,6487,33,,,,16888.83,0
9482090,06:47:36,06:47:36,8241,34,,,,17159.05,0
9482090,06:48:42,06:48:42,8066,35,,,,17552.56,0
9482090,06:49:00,06:49:00,239,36,,1,,17691.54,
9482120,06:19:00,06:19:00,10149,1,,,1,0,
9482120,06:22:37,06:22:37,590,2,,,,3757.39,0
9482120,06:26:00,06:26:00,9462,3,,,,7176.83,
9482120,06:26:32,06:26:32,9461,4,,,,7509.05,0
9482120,06:26:59,06:26:59,1381,5,,,,7754.17,0
9482120,06:28:38,06:28:38,8558,6,,,,8334.58,0
9482120,06:29:03,06:29:03,1518,7,,,,8635.69,0
9482120,06:29:20,06:29:20,8559,8,,,,8823.39,0
9482120,06:29:46,06:29:46,1520,9,,,,9106.93,0
9482120,06:30:14,06:30:14,8562,10,,,,9369.84,0
9482120,06:30:40,06:30:40,8560,11,,,,9654.38,0
9482120,06:31:08,06:31:08,1523,12,,,,9925.45,0
9482120,06:31:38,06:31:38,1524,13,,,,10228.62,0
9482120,06:32:13,06:32:13,1684,14,,,,10592.67,0
9482120,06:32:50,06:32:50,1685,15,,,,10971.54,0
9482120,06:33:00,06:33:00,7764,16,,,,11079.2,
9482120,06:33:39,06:33:39,9471,17,,,,11429.3,0
9482120,06:34:41,06:34:41,8578,18,,,,12077.52,0
9482120,06:35:05,06:35:05,10514,19,,,,12270.32,0
9482120,06:35:49,06:35:49,8577,20,,,,12702.19,0
9482120,06:36:10,06:36:10,7767,21,,,,12828.47,0
9482120,06:37:37,06:37:37,8575,22,,,,13157.91,0
9482120,06:38:25,06:38:25,7768,23,,,,13421.73,0
9482120,06:40:20,06:40:20,8573,24,,,,14008.66,0
9482120,06:41:00,06:41:00,7769,25,,,,14332.68,
9482120,06:41:40,06:41:40,3162,26,,,,14633.06,0
9482120,06:42:21,06:42:21,3163,27,,,,14963.8,0
9482120,06:43:02,06:43:02,8932,28,,,,15269.72,0
9482120,06:44:40,06:44:40,6947,29,,,,15734.2,0
9482120,06:45:16,06:45:16,6948,30,,,,16055.55,0
9482120,06:45:41,06:45:41,8245,31,,,,16282.73,0
9482120,06:46:33,06:46:33,6488,32,,,,16653.38,0
9482120,06:47:05,06:47:05,6487,33,,,,16888.83,0
9482120,06:47:36,06:47:36,8241,34,,,,17159.05,0
9482120,06:48:42,06:48:42,8066,35,,,,17552.56,0
9482120,06:49:00,06:49:00,239,36,,1,,17691.54,
9482130,06:19:00,06:19:00,10149,1,,,1,0,
9482130,06:22:37,06:22:37,590,2,,,,3757.39,0
9482130,06:26:00,06:26:00,9462,3,,,,7176.83,
9482130,06:26:32,06:26:32,9461,4,,,,7509.05,0
9482130,06:26:59,06:26:59,1381,5,,,,7754.17,0
9482130,06:28:38,06:28:38,8558,6,,,,8334.58,0
9482130,06:29:03,06:29:03,1518,7,,,,8635.69,0
9482130,06:29:20,06:29:20,8559,8,,,,8823.39,0
9482130,06:29:46,06:29:46,1520,9,,,,9106.93,0
9482130,06:30:14,06:30:14,8562,10,,,,9369.84,0
9482130,06:30:40,06:30:40,8560,11,,,,9654.38,0
9482130,06:31:08,06:31:08,1523,12,,,,9925.45,0
9482130,06:31:38,06:31:38,1524,13,,,,10228.62,0
9482130,06:32:13,06:32:13,1684,14,,,,10592.67,0
9482130,06:32:50,06:32:50,1685,15,,,,10971.54,0
9482130,06:33:00,06:33:00,7764,16,,,,11079.2,
9482130,06:33:39,06:33:39,9471,17,,,,11429.3,0
9482130,06:34:41,06:34:41,8578,18,,,,12077.52,0
9482130,06:35:05,06:35:05,10514,19,,,,12270.32,0
9482130,06:35:49,06:35:49,8577,20,,,,12702.19,0
9482130,06:36:10,06:36:10,7767,21,,,,12828.47,0
9482130,06:37:37,06:37:37,8575,22,,,,13157.91,0
9482130,06:38:25,06:38:25,7768,23,,,,13421.73,0
9482130,06:40:20,06:40:20,8573,24,,,,14008.66,0
9482130,06:41:00,06:41:00,7769,25,,,,14332.68,
9482130,06:41:40,06:41:40,3162,26,,,,14633.06,0
9482130,06:42:21,06:42:21,3163,27,,,,14963.8,0
9482130,06:43:02,06:43:02,8932,28,,,,15269.72,0
9482130,06:44:40,06:44:40,6947,29,,,,15734.2,0
9482130,06:45:16,06:45:16,6948,30,,,,16055.55,0
9482130,06:45:41,06:45:41,8245,31,,,,16282.73,0
9482130,06:46:33,06:46:33,6488,32,,,,16653.38,0
9482130,06:47:05,06:47:05,6487,33,,,,16888.83,0
9482130,06:47:36,06:47:36,8241,34,,,,17159.05,0
9482130,06:48:42,06:48:42,8066,35,,,,17552.56,0
9482130,06:49:00,06:49:00,239,36,,1,,17691.54,
9693160,16:15:00,16:15:00,10149,1,,,1,0,
9693160,16:19:08,16:19:08,590,2,,,,3757.39,0
9693160,16:23:00,16:23:00,9462,3,,,,7176.83,
9693160,16:23:37,16:23:37,9461,4,,,,7509.05,0
9693160,16:24:08,16:24:08,1381,5,,,,7754.17,0
9693160,16:26:00,16:26:00,8558,6,,,,8334.58,0
9693160,16:26:30,16:26:30,1518,7,,,,8635.69,0
9693160,16:26:49,16:26:49,8559,8,,,,8823.39,0
9693160,16:27:18,16:27:18,1520,9,,,,9106.93,0
9693160,16:27:50,16:27:50,8562,10,,,,9369.84,0
9693160,16:28:20,16:28:20,8560,11,,,,9654.38,0
9693160,16:28:52,16:28:52,1523,12,,,,9925.45,0
9693160,16:29:26,16:29:26,1524,13,,,,10228.62,0
9693160,16:30:07,16:30:07,1684,14,,,,10592.67,0
9693160,16:30:48,16:30:48,1685,15,,,,10971.54,0
9693160,16:31:00,16:31:00,7764,16,,,,11079.2,
9693160,16:31:34,16:31:34,9471,17,,,,11429.3,0
9693160,16:32:28,16:32:28,8578,18,,,,12077.52,0
9693160,16:32:49,16:32:49,10514,19,,,,12270.32,0
9693160,16:33:28,16:33:28,8577,20,,,,12702.19,0
9693160,16:33:46,16:33:46,7767,21,,,,12828.47,0
9693160,16:35:02,16:35:02,8575,22,,,,13157.91,0
9693160,16:35:44,16:35:44,7768,23,,,,13421.73,0
9693160,16:37:25,16:37:25,8573,24,,,,14008.66,0
9693160,16:38:00,16:38:00,7769,25,,,,14332.68,
9693160,16:38:46,16:38:46,3162,26,,,,14633.06,0
9693160,16:39:32,16:39:32,3163,27,,,,14963.8,0
9693160,16:40:18,16:40:18,8932,28,,,,15269.72,0
9693160,16:42:07,16:42:07,6947,29,,,,15734.2,0
9693160,16:42:48,16:42:48,6948,30,,,,16055.55,0
9693160,16:43:16,16:43:16,8245,31,,,,16282.73,0
9693160,16:44:15,16:44:15,6488,32,,,,16653.38,0
9693160,16:44:50,16:44:50,6487,33,,,,16888.83,0
9693160,16:45:26,16:45:26,8241,34,,,,17159.05,0
9693160,16:46:40,16:46:40,8066,35,,,,17552.56,0
9693160,16:47:00,16:47:00,239,36,,1,,17691.54,
977020,21:53:00,21:53:00,10149,1,,,1,0,
977020,21:56:37,21:56:37,590,2,,,,3757.39,0
977020,22:00:00,22:00:00,9462,3,,,,7176.83,
977020,22:00:28,22:00:28,9461,4,,,,7509.05,0
977020,22:00:51,22:00:51,1381,5,,,,7754.17,0
977020,22:02:15,22:02:15,8558,6,,,,8334.58,0
977020,22:02:37,22:02:37,1518,7,,,,8635.69,0
977020,22:02:52,22:02:52,8559,8,,,,8823.39,0
977020,22:03:14,22:03:14,1520,9,,,,9106.93,0
977020,22:03:38,22:03:38,8562,10,,,,9369.84,0
977020,22:04:00,22:04:00,8560,11,,,,9654.38,0
977020,22:04:24,22:04:24,1523,12,,,,9925.45,0
977020,22:04:50,22:04:50,1524,13,,,,10228.62,0
977020,22:05:20,22:05:20,1684,14,,,,10592.67,0
977020,22:05:51,22:05:51,1685,15,,,,10971.54,0
977020,22:06:00,22:06:00,7764,16,,,,11079.2,
977020,22:06:34,22:06:34,9471,17,,,,11429.3,0
977020,22:07:28,22:07:28,8578,18,,,,12077.52,0
977020,22:07:49,22:07:49,10514,19,,,,12270.32,0
977020,22:08:28,22:08:28,8577,20,,,,12702.19,0
977020,22:08:46,22:08:46,7767,21,,,,12828.47,0
977020,22:10:02,22:10:02,8575,22,,,,13157.91,0
977020,22:10:44,22:10:44,7768,23,,,,13421.73,0
977020,22:12:25,22:12:25,8573,24,,,,14008.66,0
977020,22:13:00,22:13:00,7769,25,,,,14332.68,
977020,22:13:56,22:13:56,3162,26,,,,14633.06,0
977020,22:14:52,22:14:52,3163,27,,,,14963.8,0
977020,22:15:48,22:15:48,8932,28,,,,15269.72,0
977020,22:18:02,22:18:02,6947,29,,,,15734.2,0
977020,22:18:52,22:18:52,6948,30,,,,16055.55,0
977020,22:19:27,22:19:27,8245,31,,,,16282.73,0
977020,22:20:38,22:20:38,6488,32,,,,16653.38,0
977020,22:21:22,22:21:22,6487,33,,,,16888.83,0
977020,22:22:05,22:22:05,8241,34,,,,17159.05,0
977020,22:23:36,22:23:36,8066,35,,,,17552.56,0
977020,22:24:00,22:24:00,239,36,,1,,17691.54,
977030,21:53:00,21:53:00,10149,1,,,1,0,
977030,21:56:37,21:56:37,590,2,,,,3757.39,0
977030,22:00:00,22:00:00,9462,3,,,,7176.83,
977030,22:00:28,22:00:28,9461,4,,,,7509.05,0
977030,22:00:51,22:00:51,1381,5,,,,7754.17,0
977030,22:02:15,22:02:15,8558,6,,,,8334.58,0
977030,22:02:37,22:02:37,1518,7,,,,8635.69,0
977030,22:02:52,22:02:52,8559,8,,,,8823.39,0
977030,22:03:14,22:03:14,1520,9,,,,9106.93,0
977030,22:03:38,22:03:38,8562,10,,,,9369.84,0
977030,22:04:00,22:04:00,8560,11,,,,9654.38,0
977030,22:04:24,22:04:24,1523,12,,,,9925.45,0
977030,22:04:50,22:04:50,1524,13,,,,10228.62,0
977030,22:05:20,22:05:20,1684,14,,,,10592.67,0
977030,22:05:51,22:05:51,1685,15,,,,10971.54,0
977030,22:06:00,22:06:00,7764,16,,,,11079.2,
977030,22:06:34,22:06:34,9471,17,,,,11429.3,0
977030,22:07:28,22:07:28,8578,18,,,,12077.52,0
977030,22:07:49,22:07:49,10514,19,,,,12270.32,0
977030,22:08:28,22:08:28,8577,20,,,,12702.19,0
977030,22:08:46,22:08:46,7767,21,,,,12828.47,0
977030,22:10:02,22:10:02,8575,22,,,,13157.91,0
977030,22:10:44,22:10:44,7768,23,,,,13421.73,0
977030,22:12:25,22:12:25,8573,24,,,,14008.66,0
977030,22:13:00,22:13:00,7769,25,,,,14332.68,
977030,22:13:56,22:13:56,3162,26,,,,14633.06,0
977030,22:14:52,22:14:52,3163,27,,,,14963.8,0
977030,22:15:48,22:15:48,8932,28,,,,15269.72,0
977030,22:18:02,22:18:02,6947,29,,,,15734.2,0
977030,22:18:52,22:18:52,6948,30,,,,16055.55,0
977030,22:19:27,22:19:27,8245,31,,,,16282.73,0
977030,22:20:38,22:20:38,6488,32,,,,16653.38,0
977030,22:21:22,22:21:22,6487,33,,,,16888.83,0
977030,22:22:05,22:22:05,8241,34,,,,17159.05,0
977030,22:23:36,22:23:36,8066,35,,,,17552.56,0
977030,22:24:00,22:24:00,239,36,,1,,17691.54,
977040,21:53:00,21:53:00,10149,1,,,1,0,
977040,21:56:37,21:56:37,590,2,,,,3757.39,0
977040,22:00:00,22:00:00,9462,3,,,,7176.83,
977040,22:00:28,22:00:28,9461,4,,,,7509.05,0
977040,22:00:51,22:00:51,1381,5,,,,7754.17,0
977040,22:02:15,22:02:15,8558,6,,,,8334.58,0
977040,22:02:37,22:02:37,1518,7,,,,8635.69,0
977040,22:02:52,22:02:52,8559,8,,,,8823.39,0
977040,22:03:14,22:03:14,1520,9,,,,9106.93,0
977040,22:03:38,22:03:38,8562,10,,,,9369.84,0
977040,22:04:00,22:04:00,8560,11,,,,9654.38,0
977040,22:04:24,22:04:24,1523,12,,,,9925.45,0
977040,22:04:50,22:04:50,1524,13,,,,10228.62,0
977040,22:05:20,22:05:20,1684,14,,,,10592.67,0
977040,22:05:51,22:05:51,1685,15,,,,10971.54,0
977040,22:06:00,22:06:00,7764,16,,,,11079.2,
977040,22:06:34,22:06:34,9471,17,,,,11429.3,0
977040,22:07:28,22:07:28,8578,18,,,,12077.52,0
977040,22:07:49,22:07:49,10514,19,,,,12270.32,0
977040,22:08:28,22:08:28,8577,20,,,,12702.19,0
977040,22:08:46,22:08:46,7767,21,,,,12828.47,0
977040,22:10:02,22:10:02,8575,22,,,,13157.91,0
977040,22:10:44,22:10:44,7768,23,,,,13421.73,0
977040,22:12:25,22:12:25,8573,24,,,,14008.66,0
977040,22:13:00,22:13:00,7769,25,,,,14332.68,
977040,22:13:56,22:13:56,3162,26,,,,14633.06,0
977040,22:14:52,22:14:52,3163,27,,,,14963.8,0
977040,22:15:48,22:15:48,8932,28,,,,15269.72,0
977040,22:18:02,22:18:02,6947,29,,,,15734.2,0
977040,22:18:52,22:18:52,6948,30,,,,16055.55,0
977040,22:19:27,22:19:27,8245,31,,,,16282.73,0
977040,22:20:38,22:20:38,6488,32,,,,16653.38,0
977040,22:21:22,22:21:22,6487,33,,,,16888.83,0
977040,22:22:05,22:22:05,8241,34,,,,17159.05,0
977040,22:23:36,22:23:36,8066,35,,,,17552.56,0
977040,22:24:00,22:24:00,239,36,,1,,17691.54,
977050,21:53:00,21:53:00,10149,1,,,1,0,
977050,21:56:37,21:56:37,590,2,,,,3757.39,0
977050,22:00:00,22:00:00,9462,3,,,,7176.83,
977050,22:00:28,22:00:28,9461,4,,,,7509.05,0
977050,22:00:51,22:00:51,1381,5,,,,7754.17,0
977050,22:02:15,22:02:15,8558,6,,,,8334.58,0
977050,22:02:37,22:02:37,1518,7,,,,8635.69,0
977050,22:02:52,22:02:52,8559,8,,,,8823.39,0
977050,22:03:14,22:03:14,1520,9,,,,9106.93,0
977050,22:03:38,22:03:38,8562,10,,,,9369.84,0
977050,22:04:00,22:04:00,8560,11,,,,9654.38,0
977050,22:04:24,22:04:24,1523,12,,,,9925.45,0
977050,22:04:50,22:04:50,1524,13,,,,10228.62,0
977050,22:05:20,22:05:20,1684,14,,,,10592.67,0
977050,22:05:51,22:05:51,1685,15,,,,10971.54,0
977050,22:06:00,22:06:00,7764,16,,,,11079.2,
977050,22:06:34,22:06:34,9471,17,,,,11429.3,0
977050,22:07:28,22:07:28,8578,18,,,,12077.52,0
977050,22:07:49,22:07:49,10514,19,,,,12270.32,0
977050,22:08:28,22:08:28,8577,20,,,,12702.19,0
977050,22:08:46,22:08:46,7767,21,,,,12828.47,0
977050,22:10:02,22:10:02,8575,22,,,,13157.91,0
977050,22:10:44,22:10:44,7768,23,,,,13421.73,0
977050,22:12:25,22:12:25,8573,24,,,,14008.66,0
977050,22:13:00,22:13:00,7769,25,,,,14332.68,
977050,22:13:56,22:13:56,3162,26,,,,14633.06,0
977050,22:14:52,22:14:52,3163,27,,,,14963.8,0
977050,22:15:48,22:15:48,8932,28,,,,15269.72,0
977050,22:18:02,22:18:02,6947,29,,,,15734.2,0
977050,22:18:52,22:18:52,6948,30,,,,16055.55,0
977050,22:19:27,22:19:27,8245,31,,,,16282.73,0
977050,22:20:38,22:20:38,6488,32,,,,16653.38,0
977050,22:21:22,22:21:22,6487,33,,,,16888.83,0
977050,22:22:05,22:22:05,8241,34,,,,17159.05,0
977050,22:23:36,22:23:36,8066,35,,,,17552.56,0
977050,22:24:00,22:24:00,239,36,,1,,17691.54,
977060,21:53:00,21:53:00,10149,1,,,1,0,
977060,21:56:37,21:56:37,590,2,,,,3757.39,0
977060,22:00:00,22:00:00,9462,3,,,,7176.83,
977060,22:00:28,22:00:28,9461,4,,,,7509.05,0
977060,22:00:51,22:00:51,1381,5,,,,7754.17,0
977060,22:02:15,22:02:15,8558,6,,,,8334.58,0
977060,22:02:37,22:02:37,1518,7,,,,8635.69,0
977060,22:02:52,22:02:52,8559,8,,,,8823.39,0
977060,22:03:14,22:03:14,1520,9,,,,9106.93,0
977060,22:03:38,22:03:38,8562,10,,,,9369.84,0
977060,22:04:00,22:04:00,8560,11,,,,9654.38,0
977060,22:04:24,22:04:24,1523,12,,,,9925.45,0
977060,22:04:50,22:04:50,1524,13,,,,10228.62,0
977060,22:05:20,22:05:20,1684,14,,,,10592.67,0
977060,22:05:51,22:05:51,1685,15,,,,10971.54,0
977060,22:06:00,22:06:00,7764,16,,,,11079.2,
977060,22:06:34,22:06:34,9471,17,,,,11429.3,0
977060,22:07:28,22:07:28,8578,18,,,,12077.52,0
977060,22:07:49,22:07:49,10514,19,,,,12270.32,0
977060,22:08:28,22:08:28,8577,20,,,,12702.19,0
977060,22:08:46,22:08:46,7767,21,,,,12828.47,0
977060,22:10:02,22:10:02,8575,22,,,,13157.91,0
977060,22:10:44,22:10:44,7768,23,,,,13421.73,0
977060,22:12:25,22:12:25,8573,24,,,,14008.66,0
977060,22:13:00,22:13:00,7769,25,,,,14332.68,
977060,22:13:56,22:13:56,3162,26,,,,14633.06,0
977060,22:14:52,22:14:52,3163,27,,,,14963.8,0
977060,22:15:48,22:15:48,8932,28,,,,15269.72,0
977060,22:18:02,22:18:02,6947,29,,,,15734.2,0
977060,22:18:52,22:18:52,6948,30,,,,16055.55,0
977060,22:19:27,22:19:27,8245,31,,,,16282.73,0
977060,22:20:38,22:20:38,6488,32,,,,16653.38,0
977060,22:21:22,22:21:22,6487,33,,,,16888.83,0
977060,22:22:05,22:22:05,8241,34,,,,17159.05,0
977060,22:23:36,22:23:36,8066,35,,,,17552.56,0
977060,22:24:00,22:24:00,239,36,,1,,17691.54,
977080,21:53:00,21:53:00,10149,1,,,1,0,
977080,21:56:37,21:56:37,590,2,,,,3757.39,0
977080,22:00:00,22:00:00,9462,3,,,,7176.83,
977080,22:00:28,22:00:28,9461,4,,,,7509.05,0
977080,22:00:51,22:00:51,1381,5,,,,7754.17,0
977080,22:02:15,22:02:15,8558,6,,,,8334.58,0
977080,22:02:37,22:02:37,1518,7,,,,8635.69,0
977080,22:02:52,22:02:52,8559,8,,,,8823.39,0
977080,22:03:14,22:03:14,1520,9,,,,9106.93,0
977080,22:03:38,22:03:38,8562,10,,,,9369.84,0
977080,22:04:00,22:04:00,8560,11,,,,9654.38,0
977080,22:04:24,22:04:24,1523,12,,,,9925.45,0
977080,22:04:50,22:04:50,1524,13,,,,10228.62,0
977080,22:05:20,22:05:20,1684,14,,,,10592.67,0
977080,22:05:51,22:05:51,1685,15,,,,10971.54,0
977080,22:06:00,22:06:00,7764,16,,,,11079.2,
977080,22:06:34,22:06:34,9471,17,,,,11429.3,0
977080,22:07:28,22:07:28,8578,18,,,,12077.52,0
977080,22:07:49,22:07:49,10514,19,,,,12270.32,0
977080,22:08:28,22:08:28,8577,20,,,,12702.19,0
977080,22:08:46,22:08:46,7767,21,,,,12828.47,0
977080,22:10:02,22:10:02,8575,22,,,,13157.91,0
977080,22:10:44,22:10:44,7768,23,,,,13421.73,0
977080,22:12:25,22:12:25,8573,24,,,,14008.66,0
977080,22:13:00,22:13:00,7769,25,,,,14332.68,
977080,22:13:56,22:13:56,3162,26,,,,14633.06,0
977080,22:14:52,22:14:52,3163,27,,,,14963.8,0
977080,22:15:48,22:15:48,8932,28,,,,15269.72,0
977080,22:18:02,22:18:02,6947,29,,,,15734.2,0
977080,22:18:52,22:18:52,6948,30,,,,16055.55,0
977080,22:19:27,22:19:27,8245,31,,,,16282.73,0
977080,22:20:38,22:20:38,6488,32,,,,16653.38,0
977080,22:21:22,22:21:22,6487,33,,,,16888.83,0
977080,22:22:05,22:22:05,8241,34,,,,17159.05,0
977080,22:23:36,22:23:36,8066,35,,,,17552.56,0
977080,22:24:00,22:24:00,239,36,,1,,17691.54,
977090,21:53:00,21:53:00,10149,1,,,1,0,
977090,21:56:37,21:56:37,590,2,,,,3757.39,0
977090,22:00:00,22:00:00,9462,3,,,,7176.83,
977090,22:00:28,22:00:28,9461,4,,,,7509.05,0
977090,22:00:51,22:00:51,1381,5,,,,7754.17,0
977090,22:02:15,22:02:15,8558,6,,,,8334.58,0
977090,22:02:37,22:02:37,1518,7,,,,8635.69,0
977090,22:02:52,22:02:52,8559,8,,,,8823.39,0
977090,22:03:14,22:03:14,1520,9,,,,9106.93,0
977090,22:03:38,22:03:38,8562,10,,,,9369.84,0
977090,22:04:00,22:04:00,8560,11,,,,9654.38,0
977090,22:04:24,22:04:24,1523,12,,,,9925.45,0
977090,22:04:50,22:04:50,1524,13,,,,10228.62,0
977090,22:05:20,22:05:20,1684,14,,,,10592.67,0
977090,22:05:51,22:05:51,1685,15,,,,10971.54,0
977090,22:06:00,22:06:00,7764,16,,,,11079.2,
977090,22:06:34,22:06:34,9471,17,,,,11429.3,0
977090,22:07:28,22:07:28,8578,18,,,,12077.52,0
977090,22:07:49,22:07:49,10514,19,,,,12270.32,0
977090,22:08:28,22:08:28,8577,20,,,,12702.19,0
977090,22:08:46,22:08:46,7767,21,,,,12828.47,0
977090,22:10:02,22:10:02,8575,22,,,,13157.91,0
977090,22:10:44,22:10:44,7768,23,,,,13421.73,0
977090,22:12:25,22:12:25,8573,24,,,,14008.66,0
977090,22:13:00,22:13:00,7769,25,,,,14332.68,
977090,22:13:56,22:13:56,3162,26,,,,14633.06,0
977090,22:14:52,22:14:52,3163,27,,,,14963.8,0
977090,22:15:48,22:15:48,8932,28,,,,15269.72,0
977090,22:18:02,22:18:02,6947,29,,,,15734.2,0
977090,22:18:52,22:18:52,6948,30,,,,16055.55,0
977090,22:19:27,22:19:27,8245,31,,,,16282.73,0
977090,22:20:38,22:20:38,6488,32,,,,16653.38,0
977090,22:21:22,22:21:22,6487,33,,,,16888.83,0
977090,22:22:05,22:22:05,8241,34,,,,17159.05,0
977090,22:23:36,22:23:36,8066,35,,,,17552.56,0
977090,22:24:00,22:24:00,239,36,,1,,17691.54,
977120,21:53:00,21:53:00,10149,1,,,1,0,
977120,21:56:37,21:56:37,590,2,,,,3757.39,0
977120,22:00:00,22:00:00,9462,3,,,,7176.83,
977120,22:00:28,22:00:28,9461,4,,,,7509.05,0
977120,22:00:51,22:00:51,1381,5,,,,7754.17,0
977120,22:02:15,22:02:15,8558,6,,,,8334.58,0
977120,22:02:37,22:02:37,1518,7,,,,8635.69,0
977120,22:02:52,22:02:52,8559,8,,,,8823.39,0
977120,22:03:14,22:03:14,1520,9,,,,9106.93,0
977120,22:03:38,22:03:38,8562,10,,,,9369.84,0
977120,22:04:00,22:04:00,8560,11,,,,9654.38,0
977120,22:04:24,22:04:24,1523,12,,,,9925.45,0
977120,22:04:50,22:04:50,1524,13,,,,10228.62,0
977120,22:05:20,22:05:20,1684,14,,,,10592.67,0
977120,22:05:51,22:05:51,1685,15,,,,10971.54,0
977120,22:06:00,22:06:00,7764,16,,,,11079.2,
977120,22:06:34,22:06:34,9471,17,,,,11429.3,0
977120,22:07:28,22:07:28,8578,18,,,,12077.52,0
977120,22:07:49,22:07:49,10514,19,,,,12270.32,0
977120,22:08:28,22:08:28,8577,20,,,,12702.19,0
977120,22:08:46,22:08:46,7767,21,,,,12828.47,0
977120,22:10:02,22:10:02,8575,22,,,,13157.91,0
977120,22:10:44,22:10:44,7768,23,,,,13421.73,0
977120,22:12:25,22:12:25,8573,24,,,,14008.66,0
977120,22:13:00,22:13:00,7769,25,,,,14332.68,
977120,22:13:56,22:13:56,3162,26,,,,14633.06,0
977120,22:14:52,22:14:52,3163,27,,,,14963.8,0
977120,22:15:48,22:15:48,8932,28,,,,15269.72,0
977120,22:18:02,22:18:02,6947,29,,,,15734.2,0
977120,22:18:52,22:18:52,6948,30,,,,16055.55,0
977120,22:19:27,22:19:27,8245,31,,,,16282.73,0
977120,22:20:38,22:20:38,6488,32,,,,16653.38,0
977120,22:21:22,22:21:22,6487,33,,,,16888.83,0
977120,22:22:05,22:22:05,8241,34,,,,17159.05,0
977120,22:23:36,22:23:36,8066,35,,,,17552.56,0
977120,22:24:00,22:24:00,239,36,,1,,17691.54,
977130,21:53:00,21:53:00,10149,1,,,1,0,
977130,21:56:37,21:56:37,590,2,,,,3757.39,0
977130,22:00:00,22:00:00,9462,3,,,,7176.83,
977130,22:00:28,22:00:28,9461,4,,,,7509.05,0
977130,22:00:51,22:00:51,1381,5,,,,7754.17,0
977130,22:02:15,22:02:15,8558,6,,,,8334.58,0
977130,22:02:37,22:02:37,1518,7,,,,8635.69,0
977130,22:02:52,22:02:52,8559,8,,,,8823.39,0
977130,22:03:14,22:03:14,1520,9,,,,9106.93,0
977130,22:03:38,22:03:38,8562,10,,,,9369.84,0
977130,22:04:00,22:04:00,8560,11,,,,9654.38,0
977130,22:04:24,22:04:24,1523,12,,,,9925.45,0
977130,22:04:50,22:04:50,1524,13,,,,10228.62,0
977130,22:05:20,22:05:20,1684,14,,,,10592.67,0
977130,22:05:51,22:05:51,1685,15,,,,10971.54,0
977130,22:06:00,22:06:00,7764,16,,,,11079.2,
977130,22:06:34,22:06:34,9471,17,,,,11429.3,0
977130,22:07:28,22:07:28,8578,18,,,,12077.52,0
977130,22:07:49,22:07:49,10514,19,,,,12270.32,0
977130,22:08:28,22:08:28,8577,20,,,,12702.19,0
977130,22:08:46,22:08:46,7767,21,,,,12828.47,0
977130,22:10:02,22:10:02,8575,22,,,,13157.91,0
977130,22:10:44,22:10:44,7768,23,,,,13421.73,0
977130,22:12:25,22:12:25,8573,24,,,,14008.66,0
977130,22:13:00,22:13:00,7769,25,,,,14332.68,
977130,22:13:56,22:13:56,3162,26,,,,14633.06,0
977130,22:14:52,22:14:52,3163,27,,,,14963.8,0
977130,22:15:48,22:15:48,8932,28,,,,15269.72,0
977130,22:18:02,22:18:02,6947,29,,,,15734.2,0
977130,22:18:52,22:18:52,6948,30,,,,16055.55,0
977130,22:19:27,22:19:27,8245,31,,,,16282.73,0
977130,22:20:38,22:20:38,6488,32,,,,16653.38,0
977130,22:21:22,22:21:22,6487,33,,,,16888.83,0
977130,22:22:05,22:22:05,8241,34,,,,17159.05,0
977130,22:23:36,22:23:36,8066,35,,,,17552.56,0
977130,22:24:00,22:24:00,239,36,,1,,17691.54,
9964070,21:15:00,21:15:00,10149,1,,,1,0,
9964070,21:19:08,21:19:08,590,2,,,,3757.39,0
9964070,21:23:00,21:23:00,9462,3,,,,7176.83,
9964070,21:23:32,21:23:32,9461,4,,,,7509.05,0
9964070,21:23:59,21:23:59,1381,5,,,,7754.17,0
9964070,21:25:38,21:25:38,8558,6,,,,8334.58,0
9964070,21:26:03,21:26:03,1518,7,,,,8635.69,0
9964070,21:26:20,21:26:20,8559,8,,,,8823.39,0
9964070,21:26:46,21:26:46,1520,9,,,,9106.93,0
9964070,21:27:14,21:27:14,8562,10,,,,9369.84,0
9964070,21:27:40,21:27:40,8560,11,,,,9654.38,0
9964070,21:28:08,21:28:08,1523,12,,,,9925.45,0
9964070,21:28:38,21:28:38,1524,13,,,,10228.62,0
9964070,21:29:13,21:29:13,1684,14,,,,10592.67,0
9964070,21:29:50,21:29:50,1685,15,,,,10971.54,0
9964070,21:30:00,21:30:00,7764,16,,,,11079.2,
9964070,21:30:29,21:30:29,9471,17,,,,11429.3,0
9964070,21:31:16,21:31:16,8578,18,,,,12077.52,0
9964070,21:31:34,21:31:34,10514,19,,,,12270.32,0
9964070,21:32:07,21:32:07,8577,20,,,,12702.19,0
9964070,21:32:23,21:32:23,7767,21,,,,12828.47,0
9964070,21:33:27,21:33:27,8575,22,,,,13157.91,0
9964070,21:34:04,21:34:04,7768,23,,,,13421.73,0
9964070,21:35:30,21:35:30,8573,24,,,,14008.66,0
9964070,21:36:00,21:36:00,7769,25,,,,14332.68,
9964070,21:36:40,21:36:40,3162,26,,,,14633.06,0
9964070,21:37:21,21:37:21,3163,27,,,,14963.8,0
9964070,21:38:02,21:38:02,8932,28,,,,15269.72,0
9964070,21:39:40,21:39:40,6947,29,,,,15734.2,0
9964070,21:40:16,21:40:16,6948,30,,,,16055.55,0
9964070,21:40:41,21:40:41,8245,31,,,,16282.73,0
9964070,21:41:33,21:41:33,6488,32,,,,16653.38,0
9964070,21:42:05,21:42:05,6487,33,,,,16888.83,0
9964070,21:42:36,21:42:36,8241,34,,,,17159.05,0
9964070,21:43:42,21:43:42,8066,35,,,,17552.56,0
9964070,21:44:00,21:44:00,239,36,,1,,17691.54,
9964100,21:15:00,21:15:00,10149,1,,,1,0,
9964100,21:19:08,21:19:08,590,2,,,,3757.39,0
9964100,21:23:00,21:23:00,9462,3,,,,7176.83,
9964100,21:23:32,21:23:32,9461,4,,,,7509.05,0
9964100,21:23:59,21:23:59,1381,5,,,,7754.17,0
9964100,21:25:38,21:25:38,8558,6,,,,8334.58,0
9964100,21:26:03,21:26:03,1518,7,,,,8635.69,0
9964100,21:26:20,21:26:20,8559,8,,,,8823.39,0
9964100,21:26:46,21:26:46,1520,9,,,,9106.93,0
9964100,21:27:14,21:27:14,8562,10,,,,9369.84,0
9964100,21:27:40,21:27:40,8560,11,,,,9654.38,0
9964100,21:28:08,21:28:08,1523,12,,,,9925.45,0
9964100,21:28:38,21:28:38,1524,13,,,,10228.62,0
9964100,21:29:13,21:29:13,1684,14,,,,10592.67,0
9964100,21:29:50,21:29:50,1685,15,,,,10971.54,0
9964100,21:30:00,21:30:00,7764,16,,,,11079.2,
9964100,21:30:29,21:30:29,9471,17,,,,11429.3,0
9964100,21:31:16,21:31:16,8578,18,,,,12077.52,0
9964100,21:31:34,21:31:34,10514,19,,,,12270.32,0
9964100,21:32:07,21:32:07,8577,20,,,,12702.19,0
9964100,21:32:23,21:32:23,7767,21,,,,12828.47,0
9964100,21:33:27,21:33:27,8575,22,,,,13157.91,0
9964100,21:34:04,21:34:04,7768,23,,,,13421.73,0
9964100,21:35:30,21:35:30,8573,24,,,,14008.66,0
9964100,21:36:00,21:36:00,7769,25,,,,14332.68,
9964100,21:36:40,21:36:40,3162,26,,,,14633.06,0
9964100,21:37:21,21:37:21,3163,27,,,,14963.8,0
9964100,21:38:02,21:38:02,8932,28,,,,15269.72,0
9964100,21:39:40,21:39:40,6947,29,,,,15734.2,0
9964100,21:40:16,21:40:16,6948,30,,,,16055.55,0
9964100,21:40:41,21:40:41,8245,31,,,,16282.73,0
9964100,21:41:33,21:41:33,6488,32,,,,16653.38,0
9964100,21:42:05,21:42:05,6487,33,,,,16888.83,0
9964100,21:42:36,21:42:36,8241,34,,,,17159.05,0
9964100,21:43:42,21:43:42,8066,35,,,,17552.56,0
9964100,21:44:00,21:44:00,239,36,,1,,17691.54,
9964140,21:15:00,21:15:00,10149,1,,,1,0,
9964140,21:19:08,21:19:08,590,2,,,,3757.39,0
9964140,21:23:00,21:23:00,9462,3,,,,7176.83,
9964140,21:23:32,21:23:32,9461,4,,,,7509.05,0
9964140,21:23:59,21:23:59,1381,5,,,,7754.17,0
9964140,21:25:38,21:25:38,8558,6,,,,8334.58,0
9964140,21:26:03,21:26:03,1518,7,,,,8635.69,0
9964140,21:26:20,21:26:20,8559,8,,,,8823.39,0
9964140,21:26:46,21:26:46,1520,9,,,,9106.93,0
9964140,21:27:14,21:27:14,8562,10,,,,9369.84,0
9964140,21:27:40,21:27:40,8560,11,,,,9654.38,0
9964140,21:28:08,21:28:08,1523,12,,,,9925.45,0
9964140,21:28:38,21:28:38,1524,13,,,,10228.62,0
9964140,21:29:13,21:29:13,1684,14,,,,10592.67,0
9964140,21:29:50,21:29:50,1685,15,,,,10971.54,0
9964140,21:30:00,21:30:00,7764,16,,,,11079.2,
9964140,21:30:29,21:30:29,9471,17,,,,11429.3,0
9964140,21:31:16,21:31:16,8578,18,,,,12077.52,0
9964140,21:31:34,21:31:34,10514,19,,,,12270.32,0
9964140,21:32:07,21:32:07,8577,20,,,,12702.19,0
9964140,21:32:23,21:32:23,7767,21,,,,12828.47,0
9964140,21:33:27,21:33:27,8575,22,,,,13157.91,0
9964140,21:34:04,21:34:04,7768,23,,,,13421.73,0
9964140,21:35:30,21:35:30,8573,24,,,,14008.66,0
9964140,21:36:00,21:36:00,7769,25,,,,14332.68,
9964140,21:36:40,21:36:40,3162,26,,,,14633.06,0
9964140,21:37:21,21:37:21,3163,27,,,,14963.8,0
9964140,21:38:02,21:38:02,8932,28,,,,15269.72,0
9964140,21:39:40,21:39:40,6947,29,,,,15734.2,0
9964140,21:40:16,21:40:16,6948,30,,,,16055.55,0
9964140,21:40:41,21:40:41,8245,31,,,,16282.73,0
9964140,21:41:33,21:41:33,6488,32,,,,16653.38,0
9964140,21:42:05,21:42:05,6487,33,,,,16888.83,0
9964140,21:42:36,21:42:36,8241,34,,,,17159.05,0
9964140,21:43:42,21:43:42,8066,35,,,,17552.56,0
9964140,21:44:00,21:44:00,239,36,,1,,17691.54,
1598020,05:37:00,05:37:00,3932,1,,,1,0,
1598020,05:37:24,05:37:24,3933,2,,,,174.89,0
1598020,05:37:48,05:37:48,3934,3,,,,406.96,0
1598020,05:38:10,05:38:10,3935,4,,,,625.94,0
1598020,05:38:43,05:38:43,3936,5,,,,855.41,0
1598020,05:39:14,05:39:14,3937,6,,,,1086.58,0
1598020,05:39:37,05:39:37,3938,7,,,,1270.1,0
1598020,05:41:14,05:41:14,3939,8,,,,2227.5,0
1598020,05:42:42,05:42:42,3940,9,,,,3079.68,0
1598020,05:43:26,05:43:26,3941,10,,,,3513.37,0
1598020,05:46:06,05:46:06,3942,11,,,,5008.9,0
1598020,05:47:20,05:47:20,3943,12,,,,5680.94,0
1598020,05:48:30,05:48:30,3944,13,,,,6400.77,0
1598020,05:50:00,05:50:00,3945,14,,,,7347.5,
1598020,05:50:30,05:50:30,3946,15,,,,7713.63,0
1598020,05:50:52,05:50:52,3947,16,,,,7942.69,0
1598020,05:51:17,05:51:17,3948,17,,,,8288.04,0
1598020,05:51:40,05:51:40,3949,18,,,,8497.55,0
1598020,05:51:53,05:51:53,3950,19,,,,8603.22,0
1598020,05:52:25,05:52:25,3951,20,,,,8868.78,0
1598020,05:52:41,05:52:41,3952,21,,,,8999.58,0
1598020,05:52:51,05:52:51,3953,22,,,,9083.35,0
1598020,05:53:04,05:53:04,3954,23,,,,9197.94,0
1598020,05:53:46,05:53:46,3955,24,,,,9632.22,0
1598020,05:54:10,05:54:10,3956,25,,,,9863.89,0
1598020,05:55:00,05:55:00,3957,26,,,,10369,0
1598020,05:55:28,05:55:28,3958,27,,,,10716.18,0
1598020,05:55:48,05:55:48,3959,28,,,,11000.84,0
1598020,05:56:04,05:56:04,3960,29,,,,11171.4,0
1598020,05:56:37,05:56:37,3961,30,,,,11516.52,0
1598020,05:57:06,05:57:06,3962,31,,,,11884.1,0
1598020,05:57:31,05:57:31,3963,32,,,,12127.25,0
1598020,05:57:51,05:57:51,3964,33,,,,12342.87,0
1598020,05:58:33,05:58:33,3965,34,,,,12761.49,0
1598020,05:59:34,05:59:34,3967,35,,,,13529.02,0
1598020,06:00:00,06:00:00,3968,36,,,,13851.61,0
1598020,06:00:18,06:00:18,3969,37,,,,14081.11,0
1598020,06:00:49,06:00:49,3970,38,,,,14393.85,0
1598020,06:01:21,06:01:21,3971,39,,,,14765.14,0
1598020,06:01:44,06:01:44,3972,40,,,,15066.61,0
1598020,06:02:12,06:02:12,3973,41,,,,15413.03,0
1598020,06:02:35,06:02:35,9603,42,,,,15663.58,0
1598020,06:02:54,06:02:54,3974,43,,,,15859.76,0
1598020,06:03:17,06:03:17,3975,44,,,,16089.63,0
1598020,06:03:42,06:03:42,3976,45,,,,16361.35,0
1598020,06:04:00,06:04:00,3977,46,,,,16556.84,
1598020,06:04:45,06:04:45,3978,47,,,,16909.43,0
1598020,06:05:24,06:05:24,3979,48,,,,17292.16,0
1598020,06:05:45,06:05:45,3980,49,,,,17497.65,0
1598020,06:06:38,06:06:38,3981,50,,,,17955.26,0
1598020,06:07:28,06:07:28,8153,51,,,,18430.53,0
1598020,06:08:04,06:08:04,3983,52,,,,18813.72,0
1598020,06:08:34,06:08:34,9557,53,,,,19121.58,0
1598020,06:08:55,06:08:55,299,54,,,,19350.79,0
1598020,06:09:42,06:09:42,10053,55,,,,19980.31,0
1598020,06:10:51,06:10:51,381,56,,,,20765.37,0
1598020,06:11:17,06:11:17,1745,57,,,,21089.34,0
1598020,06:11:33,06:11:33,1720,58,,,,21254.19,0
1598020,06:12:12,06:12:12,3985,59,,,,21721.77,0
1598020,06:17:00,06:17:00,7879,60,,,,25032.46,0
1598020,06:18:44,06:18:44,6545,61,,,,25751.35,0
1598020,06:21:21,06:21:21,317,62,,,,27312.84,0
1598020,06:27:00,06:27:00,9922,63,,1,,30596.07,
1598030,05:37:00,05:37:00,3932,1,,,1,0,
1598030,05:37:24,05:37:24,3933,2,,,,174.89,0
1598030,05:37:48,05:37:48,3934,3,,,,406.96,0
1598030,05:38:10,05:38:10,3935,4,,,,625.94,0
1598030,05:38:43,05:38:43,3936,5,,,,855.41,0
1598030,05:39:14,05:39:14,3937,6,,,,1086.58,0
1598030,05:39:37,05:39:37,3938,7,,,,1270.1,0
1598030,05:41:14,05:41:14,3939,8,,,,2227.5,0
1598030,05:42:42,05:42:42,3940,9,,,,3079.68,0
1598030,05:43:26,05:43:26,3941,10,,,,3513.37,0
1598030,05:46:06,05:46:06,3942,11,,,,5008.9,0
1598030,05:47:20,05:47:20,3943,12,,,,5680.94,0
1598030,05:48:30,05:48:30,3944,13,,,,6400.77,0
1598030,05:50:00,05:50:00,3945,14,,,,7347.5,
1598030,05:50:30,05:50:30,3946,15,,,,7713.63,0
1598030,05:50:52,05:50:52,3947,16,,,,7942.69,0
1598030,05:51:17,05:51:17,3948,17,,,,8288.04,0
1598030,05:51:40,05:51:40,3949,18,,,,8497.55,0
1598030,05:51:53,05:51:53,3950,19,,,,8603.22,0
1598030,05:52:25,05:52:25,3951,20,,,,8868.78,0
1598030,05:52:41,05:52:41,3952,21,,,,8999.58,0
1598030,05:52:51,05:52:51,3953,22,,,,9083.35,0
1598030,05:53:04,05:53:04,3954,23,,,,9197.94,0
1598030,05:53:46,05:53:46,3955,24,,,,9632.22,0
1598030,05:54:10,05:54:10,3956,25,,,,9863.89,0
1598030,05:55:00,05:55:00,3957,26,,,,10369,0
1598030,05:55:28,05:55:28,3958,27,,,,10716.18,0
1598030,05:55:48,05:55:48,3959,28,,,,11000.84,0
1598030,05:56:04,05:56:04,3960,29,,,,11171.4,0
1598030,05:56:37,05:56:37,3961,30,,,,11516.52,0
1598030,05:57:06,05:57:06,3962,31,,,,11884.1,0
1598030,05:57:31,05:57:31,3963,32,,,,12127.25,0
1598030,05:57:51,05:57:51,3964,33,,,,12342.87,0
1598030,05:58:33,05:58:33,3965,34,,,,12761.49,0
1598030,05:59:34,05:59:34,3967,35,,,,13529.02,0
1598030,06:00:00,06:00:00,3968,36,,,,13851.61,0
1598030,06:00:18,06:00:18,3969,37,,,,14081.11,0
1598030,06:00:49,06:00:49,3970,38,,,,14393.85,0
1598030,06:01:21,06:01:21,3971,39,,,,14765.14,0
1598030,06:01:44,06:01:44,3972,40,,,,15066.61,0
1598030,06:02:12,06:02:12,3973,41,,,,15413.03,0
1598030,06:02:35,06:02:35,9603,42,,,,15663.58,0
1598030,06:02:54,06:02:54,3974,43,,,,15859.76,0
1598030,06:03:17,06:03:17,3975,44,,,,16089.63,0
1598030,06:03:42,06:03:42,3976,45,,,,16361.35,0
1598030,06:04:00,06:04:00,3977,46,,,,16556.84,
1598030,06:04:45,06:04:45,3978,47,,,,16909.43,0
1598030,06:05:24,06:05:24,3979,48,,,,17292.16,0
1598030,06:05:45,06:05:45,3980,49,,,,17497.65,0
1598030,06:06:38,06:06:38,3981,50,,,,17955.26,0
1598030,06:07:28,06:07:28,8153,51,,,,18430.53,0
1598030,06:08:04,06:08:04,3983,52,,,,18813.72,0
1598030,06:08:34,06:08:34,9557,53,,,,19121.58,0
1598030,06:08:55,06:08:55,299,54,,,,19350.79,0
1598030,06:09:42,06:09:42,10053,55,,,,19980.31,0
1598030,06:10:51,06:10:51,381,56,,,,20765.37,0
1598030,06:11:17,06:11:17,1745,57,,,,21089.34,0
1598030,06:11:33,06:11:33,1720,58,,,,21254.19,0
1598030,06:12:12,06:12:12,3985,59,,,,21721.77,0
1598030,06:17:00,06:17:00,7879,60,,,,25032.46,0
1598030,06:18:44,06:18:44,6545,61,,,,25751.35,0
1598030,06:21:21,06:21:21,317,62,,,,27312.84,0
1598030,06:27:00,06:27:00,9922,63,,1,,30596.07,
1598040,05:37:00,05:37:00,3932,1,,,1,0,
1598040,05:37:24,05:37:24,3933,2,,,,174.89,0
1598040,05:37:48,05:37:48,3934,3,,,,406.96,0
1598040,05:38:10,05:38:10,3935,4,,,,625.94,0
1598040,05:38:43,05:38:43,3936,5,,,,855.41,0
1598040,05:39:14,05:39:14,3937,6,,,,1086.58,0
1598040,05:39:37,05:39:37,3938,7,,,,1270.1,0
1598040,05:41:14,05:41:14,3939,8,,,,2227.5,0
1598040,05:42:42,05:42:42,3940,9,,,,3079.68,0
1598040,05:43:26,05:43:26,3941,10,,,,3513.37,0
1598040,05:46:06,05:46:06,3942,11,,,,5008.9,0
1598040,05:47:20,05:47:20,3943,12,,,,5680.94,0
1598040,05:48:30,05:48:30,3944,13,,,,6400.77,0
1598040,05:50:00,05:50:00,3945,14,,,,7347.5,
1598040,05:50:30,05:50:30,3946,15,,,,7713.63,0
1598040,05:50:52,05:50:52,3947,16,,,,7942.69,0
1598040,05:51:17,05:51:17,3948,17,,,,8288.04,0
1598040,05:51:40,05:51:40,3949,18,,,,8497.55,0
1598040,05:51:53,05:51:53,3950,19,,,,8603.22,0
1598040,05:52:25,05:52:25,3951,20,,,,8868.78,0
1598040,05:52:41,05:52:41,3952,21,,,,8999.58,0
1598040,05:52:51,05:52:51,3953,22,,,,9083.35,0
1598040,05:53:04,05:53:04,3954,23,,,,9197.94,0
1598040,05:53:46,05:53:46,3955,24,,,,9632.22,0
1598040,05:54:10,05:54:10,3956,25,,,,9863.89,0
1598040,05:55:00,05:55:00,3957,26,,,,10369,0
1598040,05:55:28,05:55:28,3958,27,,,,10716.18,0
1598040,05:55:48,05:55:48,3959,28,,,,11000.84,0
1598040,05:56:04,05:56:04,3960,29,,,,11171.4,0
1598040,05:56:37,05:56:37,3961,30,,,,11516.52,0
1598040,05:57:06,05:57:06,3962,31,,,,11884.1,0
1598040,05:57:31,05:57:31,3963,32,,,,12127.25,0
1598040,05:57:51,05:57:51,3964,33,,,,12342.87,0
1598040,05:58:33,05:58:33,3965,34,,,,12761.49,0
1598040,05:59:34,05:59:34,3967,35,,,,13529.02,0
1598040,06:00:00,06:00:00,3968,36,,,,13851.61,0
1598040,06:00:18,06:00:18,3969,37,,,,14081.11,0
1598040,06:00:49,06:00:49,3970,38,,,,14393.85,0
1598040,06:01:21,06:01:21,3971,39,,,,14765.14,0
1598040,06:01:44,06:01:44,3972,40,,,,15066.61,0
1598040,06:02:12,06:02:12,3973,41,,,,15413.03,0
1598040,06:02:35,06:02:35,9603,42,,,,15663.58,0
1598040,06:02:54,06:02:54,3974,43,,,,15859.76,0
1598040,06:03:17,06:03:17,3975,44,,,,16089.63,0
1598040,06:03:42,06:03:42,3976,45,,,,16361.35,0
1598040,06:04:00,06:04:00,3977,46,,,,16556.84,
1598040,06:04:45,06:04:45,3978,47,,,,16909.43,0
1598040,06:05:24,06:05:24,3979,48,,,,17292.16,0
1598040,06:05:45,06:05:45,3980,49,,,,17497.65,0
1598040,06:06:38,06:06:38,3981,50,,,,17955.26,0
1598040,06:07:28,06:07:28,8153,51,,,,18430.53,0
1598040,06:08:04,06:08:04,3983,52,,,,18813.72,0
1598040,06:08:34,06:08:34,9557,53,,,,19121.58,0
1598040,06:08:55,06:08:55,299,54,,,,19350.79,0
1598040,06:09:42,06:09:42,10053,55,,,,19980.31,0
1598040,06:10:51,06:10:51,381,56,,,,20765.37,0
1598040,06:11:17,06:11:17,1745,57,,,,21089.34,0
1598040,06:11:33,06:11:33,1720,58,,,,21254.19,0
1598040,06:12:12,06:12:12,3985,59,,,,21721.77,0
1598040,06:17:00,06:17:00,7879,60,,,,25032.46,0
1598040,06:18:44,06:18:44,6545,61,,,,25751.35,0
1598040,06:21:21,06:21:21,317,62,,,,27312.84,0
1598040,06:27:00,06:27:00,9922,63,,1,,30596.07,
1598050,05:37:00,05:37:00,3932,1,,,1,0,
1598050,05:37:24,05:37:24,3933,2,,,,174.89,0
1598050,05:37:48,05:37:48,3934,3,,,,406.96,0
1598050,05:38:10,05:38:10,3935,4,,,,625.94,0
1598050,05:38:43,05:38:43,3936,5,,,,855.41,0
1598050,05:39:14,05:39:14,3937,6,,,,1086.58,0
1598050,05:39:37,05:39:37,3938,7,,,,1270.1,0
1598050,05:41:14,05:41:14,3939,8,,,,2227.5,0
1598050,05:42:42,05:42:42,3940,9,,,,3079.68,0
1598050,05:43:26,05:43:26,3941,10,,,,3513.37,0
1598050,05:46:06,05:46:06,3942,11,,,,5008.9,0
1598050,05:47:20,05:47:20,3943,12,,,,5680.94,0
1598050,05:48:30,05:48:30,3944,13,,,,6400.77,0
1598050,05:50:00,05:50:00,3945,14,,,,7347.5,
1598050,05:50:30,05:50:30,3946,15,,,,7713.63,0
1598050,05:50:52,05:50:52,3947,16,,,,7942.69,0
1598050,05:51:17,05:51:17,3948,17,,,,8288.04,0
1598050,05:51:40,05:51:40,3949,18,,,,8497.55,0
1598050,05:51:53,05:51:53,3950,19,,,,8603.22,0
1598050,05:52:25,05:52:25,3951,20,,,,8868.78,0
1598050,05:52:41,05:52:41,3952,21,,,,8999.58,0
1598050,05:52:51,05:52:51,3953,22,,,,9083.35,0
1598050,05:53:04,05:53:04,3954,23,,,,9197.94,0
1598050,05:53:46,05:53:46,3955,24,,,,9632.22,0
1598050,05:54:10,05:54:10,3956,25,,,,9863.89,0
1598050,05:55:00,05:55:00,3957,26,,,,10369,0
1598050,05:55:28,05:55:28,3958,27,,,,10716.18,0
1598050,05:55:48,05:55:48,3959,28,,,,11000.84,0
1598050,05:56:04,05:56:04,3960,29,,,,11171.4,0
1598050,05:56:37,05:56:37,3961,30,,,,11516.52,0
1598050,05:57:06,05:57:06,3962,31,,,,11884.1,0
1598050,05:57:31,05:57:31,3963,32,,,,12127.25,0
1598050,05:57:51,05:57:51,3964,33,,,,12342.87,0
1598050,05:58:33,05:58:33,3965,34,,,,12761.49,0
1598050,05:59:34,05:59:34,3967,35,,,,13529.02,0
1598050,06:00:00,06:00:00,3968,36,,,,13851.61,0
1598050,06:00:18,06:00:18,3969,37,,,,14081.11,0
1598050,06:00:49,06:00:49,3970,38,,,,14393.85,0
1598050,06:01:21,06:01:21,3971,39,,,,14765.14,0
1598050,06:01:44,06:01:44,3972,40,,,,15066.61,0
1598050,06:02:12,06:02:12,3973,41,,,,15413.03,0
1598050,06:02:35,06:02:35,9603,42,,,,15663.58,0
1598050,06:02:54,06:02:54,3974,43,,,,15859.76,0
1598050,06:03:17,06:03:17,3975,44,,,,16089.63,0
1598050,06:03:42,06:03:42,3976,45,,,,16361.35,0
1598050,06:04:00,06:04:00,3977,46,,,,16556.84,
1598050,06:04:45,06:04:45,3978,47,,,,16909.43,0
1598050,06:05:24,06:05:24,3979,48,,,,17292.16,0
1598050,06:05:45,06:05:45,3980,49,,,,17497.65,0
1598050,06:06:38,06:06:38,3981,50,,,,17955.26,0
1598050,06:07:28,06:07:28,8153,51,,,,18430.53,0
1598050,06:08:04,06:08:04,3983,52,,,,18813.72,0
1598050,06:08:34,06:08:34,9557,53,,,,19121.58,0
1598050,06:08:55,06:08:55,299,54,,,,19350.79,0
1598050,06:09:42,06:09:42,10053,55,,,,19980.31,0
1598050,06:10:51,06:10:51,381,56,,,,20765.37,0
1598050,06:11:17,06:11:17,1745,57,,,,21089.34,0
1598050,06:11:33,06:11:33,1720,58,,,,21254.19,0
1598050,06:12:12,06:12:12,3985,59,,,,21721.77,0
1598050,06:17:00,06:17:00,7879,60,,,,25032.46,0
1598050,06:18:44,06:18:44,6545,61,,,,25751.35,0
1598050,06:21:21,06:21:21,317,62,,,,27312.84,0
1598050,06:27:00,06:27:00,9922,63,,1,,30596.07,
1598060,05:37:00,05:37:00,3932,1,,,1,0,
1598060,05:37:24,05:37:24,3933,2,,,,174.89,0
1598060,05:37:48,05:37:48,3934,3,,,,406.96,0
1598060,05:38:10,05:38:10,3935,4,,,,625.94,0
1598060,05:38:43,05:38:43,3936,5,,,,855.41,0
1598060,05:39:14,05:39:14,3937,6,,,,1086.58,0
1598060,05:39:37,05:39:37,3938,7,,,,1270.1,0
1598060,05:41:14,05:41:14,3939,8,,,,2227.5,0
1598060,05:42:42,05:42:42,3940,9,,,,3079.68,0
1598060,05:43:26,05:43:26,3941,10,,,,3513.37,0
1598060,05:46:06,05:46:06,3942,11,,,,5008.9,0
1598060,05:47:20,05:47:20,3943,12,,,,5680.94,0
1598060,05:48:30,05:48:30,3944,13,,,,6400.77,0
1598060,05:50:00,05:50:00,3945,14,,,,7347.5,
1598060,05:50:30,05:50:30,3946,15,,,,7713.63,0
1598060,05:50:52,05:50:52,3947,16,,,,7942.69,0
1598060,05:51:17,05:51:17,3948,17,,,,8288.04,0
1598060,05:51:40,05:51:40,3949,18,,,,8497.55,0
1598060,05:51:53,05:51:53,3950,19,,,,8603.22,0
1598060,05:52:25,05:52:25,3951,20,,,,8868.78,0
1598060,05:52:41,05:52:41,3952,21,,,,8999.58,0
1598060,05:52:51,05:52:51,3953,22,,,,9083.35,0
1598060,05:53:04,05:53:04,3954,23,,,,9197.94,0
1598060,05:53:46,05:53:46,3955,24,,,,9632.22,0
1598060,05:54:10,05:54:10,3956,25,,,,9863.89,0
1598060,05:55:00,05:55:00,3957,26,,,,10369,0
1598060,05:55:28,05:55:28,3958,27,,,,10716.18,0
1598060,05:55:48,05:55:48,3959,28,,,,11000.84,0
1598060,05:56:04,05:56:04,3960,29,,,,11171.4,0
1598060,05:56:37,05:56:37,3961,30,,,,11516.52,0
1598060,05:57:06,05:57:06,3962,31,,,,11884.1,0
1598060,05:57:31,05:57:31,3963,32,,,,12127.25,0
1598060,05:57:51,05:57:51,3964,33,,,,12342.87,0
1598060,05:58:33,05:58:33,3965,34,,,,12761.49,0
1598060,05:59:34,05:59:34,3967,35,,,,13529.02,0
1598060,06:00:00,06:00:00,3968,36,,,,13851.61,0
1598060,06:00:18,06:00:18,3969,37,,,,14081.11,0
1598060,06:00:49,06:00:49,3970,38,,,,14393.85,0
1598060,06:01:21,06:01:21,3971,39,,,,14765.14,0
1598060,06:01:44,06:01:44,3972,40,,,,15066.61,0
1598060,06:02:12,06:02:12,3973,41,,,,15413.03,0
1598060,06:02:35,06:02:35,9603,42,,,,15663.58,0
1598060,06:02:54,06:02:54,3974,43,,,,15859.76,0
1598060,06:03:17,06:03:17,3975,44,,,,16089.63,0
1598060,06:03:42,06:03:42,3976,45,,,,16361.35,0
1598060,06:04:00,06:04:00,3977,46,,,,16556.84,
1598060,06:04:45,06:04:45,3978,47,,,,16909.43,0
1598060,06:05:24,06:05:24,3979,48,,,,17292.16,0
1598060,06:05:45,06:05:45,3980,49,,,,17497.65,0
1598060,06:06:38,06:06:38,3981,50,,,,17955.26,0
1598060,06:07:28,06:07:28,8153,51,,,,18430.53,0
1598060,06:08:04,06:08:04,3983,52,,,,18813.72,0
1598060,06:08:34,06:08:34,9557,53,,,,19121.58,0
1598060,06:08:55,06:08:55,299,54,,,,19350.79,0
1598060,06:09:42,06:09:42,10053,55,,,,19980.31,0
1598060,06:10:51,06:10:51,381,56,,,,20765.37,0
1598060,06:11:17,06:11:17,1745,57,,,,21089.34,0
1598060,06:11:33,06:11:33,1720,58,,,,21254.19,0
1598060,06:12:12,06:12:12,3985,59,,,,21721.77,0
1598060,06:17:00,06:17:00,7879,60,,,,25032.46,0
1598060,06:18:44,06:18:44,6545,61,,,,25751.35,0
1598060,06:21:21,06:21:21,317,62,,,,27312.84,0
1598060,06:27:00,06:27:00,9922,63,,1,,30596.07,
1598080,05:37:00,05:37:00,3932,1,,,1,0,
1598080,05:37:24,05:37:24,3933,2,,,,174.89,0
1598080,05:37:48,05:37:48,3934,3,,,,406.96,0
1598080,05:38:10,05:38:10,3935,4,,,,625.94,0
1598080,05:38:43,05:38:43,3936,5,,,,855.41,0
1598080,05:39:14,05:39:14,3937,6,,,,1086.58,0
1598080,05:39:37,05:39:37,3938,7,,,,1270.1,0
1598080,05:41:14,05:41:14,3939,8,,,,2227.5,0
1598080,05:42:42,05:42:42,3940,9,,,,3079.68,0
1598080,05:43:26,05:43:26,3941,10,,,,3513.37,0
1598080,05:46:06,05:46:06,3942,11,,,,5008.9,0
1598080,05:47:20,05:47:20,3943,12,,,,5680.94,0
1598080,05:48:30,05:48:30,3944,13,,,,6400.77,0
1598080,05:50:00,05:50:00,3945,14,,,,7347.5,
1598080,05:50:30,05:50:30,3946,15,,,,7713.63,0
1598080,05:50:52,05:50:52,3947,16,,,,7942.69,0
1598080,05:51:17,05:51:17,3948,17,,,,8288.04,0
1598080,05:51:40,05:51:40,3949,18,,,,8497.55,0
1598080,05:51:53,05:51:53,3950,19,,,,8603.22,0
1598080,05:52:25,05:52:25,3951,20,,,,8868.78,0
1598080,05:52:41,05:52:41,3952,21,,,,8999.58,0
1598080,05:52:51,05:52:51,3953,22,,,,9083.35,0
1598080,05:53:04,05:53:04,3954,23,,,,9197.94,0
1598080,05:53:46,05:53:46,3955,24,,,,9632.22,0
1598080,05:54:10,05:54:10,3956,25,,,,9863.89,0
1598080,05:55:00,05:55:00,3957,26,,,,10369,0
1598080,05:55:28,05:55:28,3958,27,,,,10716.18,0
1598080,05:55:48,05:55:48,3959,28,,,,11000.84,0
1598080,05:56:04,05:56:04,3960,29,,,,11171.4,0
1598080,05:56:37,05:56:37,3961,30,,,,11516.52,0
1598080,05:57:06,05:57:06,3962,31,,,,11884.1,0
1598080,05:57:31,05:57:31,3963,32,,,,12127.25,0
1598080,05:57:51,05:57:51,3964,33,,,,12342.87,0
1598080,05:58:33,05:58:33,3965,34,,,,12761.49,0
1598080,05:59:34,05:59:34,3967,35,,,,13529.02,0
1598080,06:00:00,06:00:00,3968,36,,,,13851.61,0
1598080,06:00:18,06:00:18,3969,37,,,,14081.11,0
1598080,06:00:49,06:00:49,3970,38,,,,14393.85,0
1598080,06:01:21,06:01:21,3971,39,,,,14765.14,0
1598080,06:01:44,06:01:44,3972,40,,,,15066.61,0
1598080,06:02:12,06:02:12,3973,41,,,,15413.03,0
1598080,06:02:35,06:02:35,9603,42,,,,15663.58,0
1598080,06:02:54,06:02:54,3974,43,,,,15859.76,0
1598080,06:03:17,06:03:17,3975,44,,,,16089.63,0
1598080,06:03:42,06:03:42,3976,45,,,,16361.35,0
1598080,06:04:00,06:04:00,3977,46,,,,16556.84,
1598080,06:04:45,06:04:45,3978,47,,,,16909.43,0
1598080,06:05:24,06:05:24,3979,48,,,,17292.16,0
1598080,06:05:45,06:05:45,3980,49,,,,17497.65,0
1598080,06:06:38,06:06:38,3981,50,,,,17955.26,0
1598080,06:07:28,06:07:28,8153,51,,,,18430.53,0
1598080,06:08:04,06:08:04,3983,52,,,,18813.72,0
1598080,06:08:34,06:08:34,9557,53,,,,19121.58,0
1598080,06:08:55,06:08:55,299,54,,,,19350.79,0
1598080,06:09:42,06:09:42,10053,55,,,,19980.31,0
1598080,06:10:51,06:10:51,381,56,,,,20765.37,0
1598080,06:11:17,06:11:17,1745,57,,,,21089.34,0
1598080,06:11:33,06:11:33,1720,58,,,,21254.19,0
1598080,06:12:12,06:12:12,3985,59,,,,21721.77,0
1598080,06:17:00,06:17:00,7879,60,,,,25032.46,0
1598080,06:18:44,06:18:44,6545,61,,,,25751.35,0
1598080,06:21:21,06:21:21,317,62,,,,27312.84,0
1598080,06:27:00,06:27:00,9922,63,,1,,30596.07,
1598090,05:37:00,05:37:00,3932,1,,,1,0,
1598090,05:37:24,05:37:24,3933,2,,,,174.89,0
1598090,05:37:48,05:37:48,3934,3,,,,406.96,0
1598090,05:38:10,05:38:10,3935,4,,,,625.94,0
1598090,05:38:43,05:38:43,3936,5,,,,855.41,0
1598090,05:39:14,05:39:14,3937,6,,,,1086.58,0
1598090,05:39:37,05:39:37,3938,7,,,,1270.1,0
1598090,05:41:14,05:41:14,3939,8,,,,2227.5,0
1598090,05:42:42,05:42:42,3940,9,,,,3079.68,0
1598090,05:43:26,05:43:26,3941,10,,,,3513.37,0
1598090,05:46:06,05:46:06,3942,11,,,,5008.9,0
1598090,05:47:20,05:47:20,3943,12,,,,5680.94,0
1598090,05:48:30,05:48:30,3944,13,,,,6400.77,0
1598090,05:50:00,05:50:00,3945,14,,,,7347.5,
1598090,05:50:30,05:50:30,3946,15,,,,7713.63,0
1598090,05:50:52,05:50:52,3947,16,,,,7942.69,0
1598090,05:51:17,05:51:17,3948,17,,,,8288.04,0
1598090,05:51:40,05:51:40,3949,18,,,,8497.55,0
1598090,05:51:53,05:51:53,3950,19,,,,8603.22,0
1598090,05:52:25,05:52:25,3951,20,,,,8868.78,0
1598090,05:52:41,05:52:41,3952,21,,,,8999.58,0
1598090,05:52:51,05:52:51,3953,22,,,,9083.35,0
1598090,05:53:04,05:53:04,3954,23,,,,9197.94,0
1598090,05:53:46,05:53:46,3955,24,,,,9632.22,0
1598090,05:54:10,05:54:10,3956,25,,,,9863.89,0
1598090,05:55:00,05:55:00,3957,26,,,,10369,0
1598090,05:55:28,05:55:28,3958,27,,,,10716.18,0
1598090,05:55:48,05:55:48,3959,28,,,,11000.84,0
1598090,05:56:04,05:56:04,3960,29,,,,11171.4,0
1598090,05:56:37,05:56:37,3961,30,,,,11516.52,0
1598090,05:57:06,05:57:06,3962,31,,,,11884.1,0
1598090,05:57:31,05:57:31,3963,32,,,,12127.25,0
1598090,05:57:51,05:57:51,3964,33,,,,12342.87,0
1598090,05:58:33,05:58:33,3965,34,,,,12761.49,0
1598090,05:59:34,05:59:34,3967,35,,,,13529.02,0
1598090,06:00:00,06:00:00,3968,36,,,,13851.61,0
1598090,06:00:18,06:00:18,3969,37,,,,14081.11,0
1598090,06:00:49,06:00:49,3970,38,,,,14393.85,0
1598090,06:01:21,06:01:21,3971,39,,,,14765.14,0
1598090,06:01:44,06:01:44,3972,40,,,,15066.61,0
1598090,06:02:12,06:02:12,3973,41,,,,15413.03,0
1598090,06:02:35,06:02:35,9603,42,,,,15663.58,0
1598090,06:02:54,06:02:54,3974,43,,,,15859.76,0
1598090,06:03:17,06:03:17,3975,44,,,,16089.63,0
1598090,06:03:42,06:03:42,3976,45,,,,16361.35,0
1598090,06:04:00,06:04:00,3977,46,,,,16556.84,
1598090,06:04:45,06:04:45,3978,47,,,,16909.43,0
1598090,06:05:24,06:05:24,3979,48,,,,17292.16,0
1598090,06:05:45,06:05:45,3980,49,,,,17497.65,0
1598090,06:06:38,06:06:38,3981,50,,,,17955.26,0
1598090,06:07:28,06:07:28,8153,51,,,,18430.53,0
1598090,06:08:04,06:08:04,3983,52,,,,18813.72,0
1598090,06:08:34,06:08:34,9557,53,,,,19121.58,0
1598090,06:08:55,06:08:55,299,54,,,,19350.79,0
1598090,06:09:42,06:09:42,10053,55,,,,19980.31,0
1598090,06:10:51,06:10:51,381,56,,,,20765.37,0
1598090,06:11:17,06:11:17,1745,57,,,,21089.34,0
1598090,06:11:33,06:11:33,1720,58,,,,21254.19,0
1598090,06:12:12,06:12:12,3985,59,,,,21721.77,0
1598090,06:17:00,06:17:00,7879,60,,,,25032.46,0
1598090,06:18:44,06:18:44,6545,61,,,,25751.35,0
1598090,06:21:21,06:21:21,317,62,,,,27312.84,0
1598090,06:27:00,06:27:00,9922,63,,1,,30596.07,
1598120,05:37:00,05:37:00,3932,1,,,1,0,
1598120,05:37:24,05:37:24,3933,2,,,,174.89,0
1598120,05:37:48,05:37:48,3934,3,,,,406.96,0
1598120,05:38:10,05:38:10,3935,4,,,,625.94,0
1598120,05:38:43,05:38:43,3936,5,,,,855.41,0
1598120,05:39:14,05:39:14,3937,6,,,,1086.58,0
1598120,05:39:37,05:39:37,3938,7,,,,1270.1,0
1598120,05:41:14,05:41:14,3939,8,,,,2227.5,0
1598120,05:42:42,05:42:42,3940,9,,,,3079.68,0
1598120,05:43:26,05:43:26,3941,10,,,,3513.37,0
1598120,05:46:06,05:46:06,3942,11,,,,5008.9,0
1598120,05:47:20,05:47:20,3943,12,,,,5680.94,0
1598120,05:48:30,05:48:30,3944,13,,,,6400.77,0
1598120,05:50:00,05:50:00,3945,14,,,,7347.5,
1598120,05:50:30,05:50:30,3946,15,,,,7713.63,0
1598120,05:50:52,05:50:52,3947,16,,,,7942.69,0
1598120,05:51:17,05:51:17,3948,17,,,,8288.04,0
1598120,05:51:40,05:51:40,3949,18,,,,8497.55,0
1598120,05:51:53,05:51:53,3950,19,,,,8603.22,0
1598120,05:52:25,05:52:25,3951,20,,,,8868.78,0
1598120,05:52:41,05:52:41,3952,21,,,,8999.58,0
1598120,05:52:51,05:52:51,3953,22,,,,9083.35,0
1598120,05:53:04,05:53:04,3954,23,,,,9197.94,0
1598120,05:53:46,05:53:46,3955,24,,,,9632.22,0
1598120,05:54:10,05:54:10,3956,25,,,,9863.89,0
1598120,05:55:00,05:55:00,3957,26,,,,10369,0
1598120,05:55:28,05:55:28,3958,27,,,,10716.18,0
1598120,05:55:48,05:55:48,3959,28,,,,11000.84,0
1598120,05:56:04,05:56:04,3960,29,,,,11171.4,0
1598120,05:56:37,05:56:37,3961,30,,,,11516.52,0
1598120,05:57:06,05:57:06,3962,31,,,,11884.1,0
1598120,05:57:31,05:57:31,3963,32,,,,12127.25,0
1598120,05:57:51,05:57:51,3964,33,,,,12342.87,0
1598120,05:58:33,05:58:33,3965,34,,,,12761.49,0
1598120,05:59:34,05:59:34,3967,35,,,,13529.02,0
1598120,06:00:00,06:00:00,3968,36,,,,13851.61,0
1598120,06:00:18,06:00:18,3969,37,,,,14081.11,0
1598120,06:00:49,06:00:49,3970,38,,,,14393.85,0
1598120,06:01:21,06:01:21,3971,39,,,,14765.14,0
1598120,06:01:44,06:01:44,3972,40,,,,15066.61,0
1598120,06:02:12,06:02:12,3973,41,,,,15413.03,0
1598120,06:02:35,06:02:35,9603,42,,,,15663.58,0
1598120,06:02:54,06:02:54,3974,43,,,,15859.76,0
1598120,06:03:17,06:03:17,3975,44,,,,16089.63,0
1598120,06:03:42,06:03:42,3976,45,,,,16361.35,0
1598120,06:04:00,06:04:00,3977,46,,,,16556.84,
1598120,06:04:45,06:04:45,3978,47,,,,16909.43,0
1598120,06:05:24,06:05:24,3979,48,,,,17292.16,0
1598120,06:05:45,06:05:45,3980,49,,,,17497.65,0
1598120,06:06:38,06:06:38,3981,50,,,,17955.26,0
1598120,06:07:28,06:07:28,8153,51,,,,18430.53,0
1598120,06:08:04,06:08:04,3983,52,,,,18813.72,0
1598120,06:08:34,06:08:34,9557,53,,,,19121.58,0
1598120,06:08:55,06:08:55,299,54,,,,19350.79,0
1598120,06:09:42,06:09:42,10053,55,,,,19980.31,0
1598120,06:10:51,06:10:51,381,56,,,,20765.37,0
1598120,06:11:17,06:11:17,1745,57,,,,21089.34,0
1598120,06:11:33,06:11:33,1720,58,,,,21254.19,0
1598120,06:12:12,06:12:12,3985,59,,,,21721.77,0
1598120,06:17:00,06:17:00,7879,60,,,,25032.46,0
1598120,06:18:44,06:18:44,6545,61,,,,25751.35,0
1598120,06:21:21,06:21:21,317,62,,,,27312.84,0
1598120,06:27:00,06:27:00,9922,63,,1,,30596.07,
1598130,05:37:00,05:37:00,3932,1,,,1,0,
1598130,05:37:24,05:37:24,3933,2,,,,174.89,0
1598130,05:37:48,05:37:48,3934,3,,,,406.96,0
1598130,05:38:10,05:38:10,3935,4,,,,625.94,0
1598130,05:38:43,05:38:43,3936,5,,,,855.41,0
1598130,05:39:14,05:39:14,3937,6,,,,1086.58,0
1598130,05:39:37,05:39:37,3938,7,,,,1270.1,0
1598130,05:41:14,05:41:14,3939,8,,,,2227.5,0
1598130,05:42:42,05:42:42,3940,9,,,,3079.68,0
1598130,05:43:26,05:43:26,3941,10,,,,3513.37,0
1598130,05:46:06,05:46:06,3942,11,,,,5008.9,0
1598130,05:47:20,05:47:20,3943,12,,,,5680.94,0
1598130,05:48:30,05:48:30,3944,13,,,,6400.77,0
1598130,05:50:00,05:50:00,3945,14,,,,7347.5,
1598130,05:50:30,05:50:30,3946,15,,,,7713.63,0
1598130,05:50:52,05:50:52,3947,16,,,,7942.69,0
1598130,05:51:17,05:51:17,3948,17,,,,8288.04,0
1598130,05:51:40,05:51:40,3949,18,,,,8497.55,0
1598130,05:51:53,05:51:53,3950,19,,,,8603.22,0
1598130,05:52:25,05:52:25,3951,20,,,,8868.78,0
1598130,05:52:41,05:52:41,3952,21,,,,8999.58,0
1598130,05:52:51,05:52:51,3953,22,,,,9083.35,0
1598130,05:53:04,05:53:04,3954,23,,,,9197.94,0
1598130,05:53:46,05:53:46,3955,24,,,,9632.22,0
1598130,05:54:10,05:54:10,3956,25,,,,9863.89,0
1598130,05:55:00,05:55:00,3957,26,,,,10369,0
1598130,05:55:28,05:55:28,3958,27,,,,10716.18,0
1598130,05:55:48,05:55:48,3959,28,,,,11000.84,0
1598130,05:56:04,05:56:04,3960,29,,,,11171.4,0
1598130,05:56:37,05:56:37,3961,30,,,,11516.52,0
1598130,05:57:06,05:57:06,3962,31,,,,11884.1,0
1598130,05:57:31,05:57:31,3963,32,,,,12127.25,0
1598130,05:57:51,05:57:51,3964,33,,,,12342.87,0
1598130,05:58:33,05:58:33,3965,34,,,,12761.49,0
1598130,05:59:34,05:59:34,3967,35,,,,13529.02,0
1598130,06:00:00,06:00:00,3968,36,,,,13851.61,0
1598130,06:00:18,06:00:18,3969,37,,,,14081.11,0
1598130,06:00:49,06:00:49,3970,38,,,,14393.85,0
1598130,06:01:21,06:01:21,3971,39,,,,14765.14,0
1598130,06:01:44,06:01:44,3972,40,,,,15066.61,0
1598130,06:02:12,06:02:12,3973,41,,,,15413.03,0
1598130,06:02:35,06:02:35,9603,42,,,,15663.58,0
1598130,06:02:54,06:02:54,3974,43,,,,15859.76,0
1598130,06:03:17,06:03:17,3975,44,,,,16089.63,0
1598130,06:03:42,06:03:42,3976,45,,,,16361.35,0
1598130,06:04:00,06:04:00,3977,46,,,,16556.84,
1598130,06:04:45,06:04:45,3978,47,,,,16909.43,0
1598130,06:05:24,06:05:24,3979,48,,,,17292.16,0
1598130,06:05:45,06:05:45,3980,49,,,,17497.65,0
1598130,06:06:38,06:06:38,3981,50,,,,17955.26,0
1598130,06:07:28,06:07:28,8153,51,,,,18430.53,0
1598130,06:08:04,06:08:04,3983,52,,,,18813.72,0
1598130,06:08:34,06:08:34,9557,53,,,,19121.58,0
1598130,06:08:55,06:08:55,299,54,,,,19350.79,0
1598130,06:09:42,06:09:42,10053,55,,,,19980.31,0
1598130,06:10:51,06:10:51,381,56,,,,20765.37,0
1598130,06:11:17,06:11:17,1745,57,,,,21089.34,0
1598130,06:11:33,06:11:33,1720,58,,,,21254.19,0
1598130,06:12:12,06:12:12,3985,59,,,,21721.77,0
1598130,06:17:00,06:17:00,7879,60,,,,25032.46,0
1598130,06:18:44,06:18:44,6545,61,,,,25751.35,0
1598130,06:21:21,06:21:21,317,62,,,,27312.84,0
1598130,06:27:00,06:27:00,9922,63,,1,,30596.07,
22004020,06:11:00,06:11:00,3932,1,,,1,0,
22004020,06:11:20,06:11:20,3933,2,,,,174.89,0
22004020,06:11:40,06:11:40,3934,3,,,,406.96,0
22004020,06:11:59,06:11:59,3935,4,,,,625.94,0
22004020,06:12:27,06:12:27,3936,5,,,,855.41,0
22004020,06:12:53,06:12:53,3937,6,,,,1086.58,0
22004020,06:13:12,06:13:12,3938,7,,,,1270.1,0
22004020,06:14:35,06:14:35,3939,8,,,,2227.5,0
22004020,06:15:49,06:15:49,3940,9,,,,3079.68,0
22004020,06:16:27,06:16:27,3941,10,,,,3513.37,0
22004020,06:18:42,06:18:42,3942,11,,,,5008.9,0
22004020,06:19:44,06:19:44,3943,12,,,,5680.94,0
22004020,06:20:44,06:20:44,3944,13,,,,6400.77,0
22004020,06:22:00,06:22:00,3945,14,,,,7347.5,
22004020,06:22:30,06:22:30,3946,15,,,,7713.63,0
22004020,06:22:52,06:22:52,3947,16,,,,7942.69,0
22004020,06:23:17,06:23:17,3948,17,,,,8288.04,0
22004020,06:23:40,06:23:40,3949,18,,,,8497.55,0
22004020,06:23:53,06:23:53,3950,19,,,,8603.22,0
22004020,06:24:25,06:24:25,3951,20,,,,8868.78,0
22004020,06:24:41,06:24:41,3952,21,,,,8999.58,0
22004020,06:24:51,06:24:51,3953,22,,,,9083.35,0
22004020,06:25:04,06:25:04,3954,23,,,,9197.94,0
22004020,06:25:46,06:25:46,3955,24,,,,9632.22,0
22004020,06:26:10,06:26:10,3956,25,,,,9863.89,0
22004020,06:27:00,06:27:00,3957,26,,,,10369,0
22004020,06:27:28,06:27:28,3958,27,,,,10716.18,0
22004020,06:27:48,06:27:48,3959,28,,,,11000.84,0
22004020,06:28:04,06:28:04,3960,29,,,,11171.4,0
22004020,06:28:37,06:28:37,3961,30,,,,11516.52,0
22004020,06:29:06,06:29:06,3962,31,,,,11884.1,0
22004020,06:29:31,06:29:31,3963,32,,,,12127.25,0
22004020,06:29:51,06:29:51,3964,33,,,,12342.87,0
22004020,06:30:33,06:30:33,3965,34,,,,12761.49,0
22004020,06:31:34,06:31:34,3967,35,,,,13529.02,0
22004020,06:32:00,06:32:00,3968,36,,,,13851.61,0
22004020,06:32:18,06:32:18,3969,37,,,,14081.11,0
22004020,06:32:49,06:32:49,3970,38,,,,14393.85,0
22004020,06:33:21,06:33:21,3971,39,,,,14765.14,0
22004020,06:33:44,06:33:44,3972,40,,,,15066.61,0
22004020,06:34:12,06:34:12,3973,41,,,,15413.03,0
22004020,06:34:35,06:34:35,9603,42,,,,15663.58,0
22004020,06:34:54,06:34:54,3974,43,,,,15859.76,0
22004020,06:35:17,06:35:17,3975,44,,,,16089.63,0
22004020,06:35:42,06:35:42,3976,45,,,,16361.35,0
22004020,06:36:00,06:36:00,3977,46,,,,16556.84,
22004020,06:36:51,06:36:51,3978,47,,,,16909.43,0
22004020,06:37:35,06:37:35,3979,48,,,,17292.16,0
22004020,06:37:59,06:37:59,3980,49,,,,17497.65,0
22004020,06:38:59,06:38:59,3981,50,,,,17955.26,0
22004020,06:39:55,06:39:55,8153,51,,,,18430.53,0
22004020,06:40:36,06:40:36,3983,52,,,,18813.72,0
22004020,06:41:10,06:41:10,9557,53,,,,19121.58,0
22004020,06:41:33,06:41:33,299,54,,,,19350.79,0
22004020,06:42:26,06:42:26,10053,55,,,,19980.31,0
22004020,06:43:44,06:43:44,381,56,,,,20765.37,0
22004020,06:44:14,06:44:14,1745,57,,,,21089.34,0
22004020,06:44:33,06:44:33,1720,58,,,,21254.19,0
22004020,06:45:17,06:45:17,3985,59,,,,21721.77,0
22004020,06:50:42,06:50:42,7879,60,,,,25032.46,0
22004020,06:52:39,06:52:39,6545,61,,,,25751.35,0
22004020,06:55:37,06:55:37,317,62,,,,27312.84,0
22004020,07:02:00,07:02:00,9922,63,,1,,30596.07,
22004030,06:11:00,06:11:00,3932,1,,,1,0,
22004030,06:11:20,06:11:20,3933,2,,,,174.89,0
22004030,06:11:40,06:11:40,3934,3,,,,406.96,0
22004030,06:11:59,06:11:59,3935,4,,,,625.94,0
22004030,06:12:27,06:12:27,3936,5,,,,855.41,0
22004030,06:12:53,06:12:53,3937,6,,,,1086.58,0
22004030,06:13:12,06:13:12,3938,7,,,,1270.1,0
22004030,06:14:35,06:14:35,3939,8,,,,2227.5,0
22004030,06:15:49,06:15:49,3940,9,,,,3079.68,0
22004030,06:16:27,06:16:27,3941,10,,,,3513.37,0
22004030,06:18:42,06:18:42,3942,11,,,,5008.9,0
22004030,06:19:44,06:19:44,3943,12,,,,5680.94,0
22004030,06:20:44,06:20:44,3944,13,,,,6400.77,0
22004030,06:22:00,06:22:00,3945,14,,,,7347.5,
22004030,06:22:30,06:22:30,3946,15,,,,7713.63,0
22004030,06:22:52,06:22:52,3947,16,,,,7942.69,0
22004030,06:23:17,06:23:17,3948,17,,,,8288.04,0
22004030,06:23:40,06:23:40,3949,18,,,,8497.55,0
22004030,06:23:53,06:23:53,3950,19,,,,8603.22,0
22004030,06:24:25,06:24:25,3951,20,,,,8868.78,0
22004030,06:24:41,06:24:41,3952,21,,,,8999.58,0
22004030,06:24:51,06:24:51,3953,22,,,,9083.35,0
22004030,06:25:04,06:25:04,3954,23,,,,9197.94,0
22004030,06:25:46,06:25:46,3955,24,,,,9632.22,0
22004030,06:26:10,06:26:10,3956,25,,,,9863.89,0
22004030,06:27:00,06:27:00,3957,26,,,,10369,0
22004030,06:27:28,06:27:28,3958,27,,,,10716.18,0
22004030,06:27:48,06:27:48,3959,28,,,,11000.84,0
22004030,06:28:04,06:28:04,3960,29,,,,11171.4,0
22004030,06:28:37,06:28:37,3961,30,,,,11516.52,0
22004030,06:29:06,06:29:06,3962,31,,,,11884.1,0
22004030,06:29:31,06:29:31,3963,32,,,,12127.25,0
22004030,06:29:51,06:29:51,3964,33,,,,12342.87,0
22004030,06:30:33,06:30:33,3965,34,,,,12761.49,0
22004030,06:31:34,06:31:34,3967,35,,,,13529.02,0
22004030,06:32:00,06:32:00,3968,36,,,,13851.61,0
22004030,06:32:18,06:32:18,3969,37,,,,14081.11,0
22004030,06:32:49,06:32:49,3970,38,,,,14393.85,0
22004030,06:33:21,06:33:21,3971,39,,,,14765.14,0
22004030,06:33:44,06:33:44,3972,40,,,,15066.61,0
22004030,06:34:12,06:34:12,3973,41,,,,15413.03,0
22004030,06:34:35,06:34:35,9603,42,,,,15663.58,0
22004030,06:34:54,06:34:54,3974,43,,,,15859.76,0
22004030,06:35:17,06:35:17,3975,44,,,,16089.63,0
22004030,06:35:42,06:35:42,3976,45,,,,16361.35,0
22004030,06:36:00,06:36:00,3977,46,,,,16556.84,
22004030,06:36:51,06:36:51,3978,47,,,,16909.43,0
22004030,06:37:35,06:37:35,3979,48,,,,17292.16,0
22004030,06:37:59,06:37:59,3980,49,,,,17497.65,0
22004030,06:38:59,06:38:59,3981,50,,,,17955.26,0
22004030,06:39:55,06:39:55,8153,51,,,,18430.53,0
22004030,06:40:36,06:40:36,3983,52,,,,18813.72,0
22004030,06:41:10,06:41:10,9557,53,,,,19121.58,0
22004030,06:41:33,06:41:33,299,54,,,,19350.79,0
22004030,06:42:26,06:42:26,10053,55,,,,19980.31,0
22004030,06:43:44,06:43:44,381,56,,,,20765.37,0
22004030,06:44:14,06:44:14,1745,57,,,,21089.34,0
22004030,06:44:33,06:44:33,1720,58,,,,21254.19,0
22004030,06:45:17,06:45:17,3985,59,,,,21721.77,0
22004030,06:50:42,06:50:42,7879,60,,,,25032.46,0
22004030,06:52:39,06:52:39,6545,61,,,,25751.35,0
22004030,06:55:37,06:55:37,317,62,,,,27312.84,0
22004030,07:02:00,07:02:00,9922,63,,1,,30596.07,
22004040,06:11:00,06:11:00,3932,1,,,1,0,
22004040,06:11:20,06:11:20,3933,2,,,,174.89,0
22004040,06:11:40,06:11:40,3934,3,,,,406.96,0
22004040,06:11:59,06:11:59,3935,4,,,,625.94,0
22004040,06:12:27,06:12:27,3936,5,,,,855.41,0
22004040,06:12:53,06:12:53,3937,6,,,,1086.58,0
22004040,06:13:12,06:13:12,3938,7,,,,1270.1,0
22004040,06:14:35,06:14:35,3939,8,,,,2227.5,0
22004040,06:15:49,06:15:49,3940,9,,,,3079.68,0
22004040,06:16:27,06:16:27,3941,10,,,,3513.37,0
22004040,06:18:42,06:18:42,3942,11,,,,5008.9,0
22004040,06:19:44,06:19:44,3943,12,,,,5680.94,0
22004040,06:20:44,06:20:44,3944,13,,,,6400.77,0
22004040,06:22:00,06:22:00,3945,14,,,,7347.5,
22004040,06:22:30,06:22:30,3946,15,,,,7713.63,0
22004040,06:22:52,06:22:52,3947,16,,,,7942.69,0
22004040,06:23:17,06:23:17,3948,17,,,,8288.04,0
22004040,06:23:40,06:23:40,3949,18,,,,8497.55,0
22004040,06:23:53,06:23:53,3950,19,,,,8603.22,0
22004040,06:24:25,06:24:25,3951,20,,,,8868.78,0
22004040,06:24:41,06:24:41,3952,21,,,,8999.58,0
22004040,06:24:51,06:24:51,3953,22,,,,9083.35,0
22004040,06:25:04,06:25:04,3954,23,,,,9197.94,0
22004040,06:25:46,06:25:46,3955,24,,,,9632.22,0
22004040,06:26:10,06:26:10,3956,25,,,,9863.89,0
22004040,06:27:00,06:27:00,3957,26,,,,10369,0
22004040,06:27:28,06:27:28,3958,27,,,,10716.18,0
22004040,06:27:48,06:27:48,3959,28,,,,11000.84,0
22004040,06:28:04,06:28:04,3960,29,,,,11171.4,0
22004040,06:28:37,06:28:37,3961,30,,,,11516.52,0
22004040,06:29:06,06:29:06,3962,31,,,,11884.1,0
22004040,06:29:31,06:29:31,3963,32,,,,12127.25,0
22004040,06:29:51,06:29:51,3964,33,,,,12342.87,0
22004040,06:30:33,06:30:33,3965,34,,,,12761.49,0
22004040,06:31:34,06:31:34,3967,35,,,,13529.02,0
22004040,06:32:00,06:32:00,3968,36,,,,13851.61,0
22004040,06:32:18,06:32:18,3969,37,,,,14081.11,0
22004040,06:32:49,06:32:49,3970,38,,,,14393.85,0
22004040,06:33:21,06:33:21,3971,39,,,,14765.14,0
22004040,06:33:44,06:33:44,3972,40,,,,15066.61,0
22004040,06:34:12,06:34:12,3973,41,,,,15413.03,0
22004040,06:34:35,06:34:35,9603,42,,,,15663.58,0
22004040,06:34:54,06:34:54,3974,43,,,,15859.76,0
22004040,06:35:17,06:35:17,3975,44,,,,16089.63,0
22004040,06:35:42,06:35:42,3976,45,,,,16361.35,0
22004040,06:36:00,06:36:00,3977,46,,,,16556.84,
22004040,06:36:51,06:36:51,3978,47,,,,16909.43,0
22004040,06:37:35,06:37:35,3979,48,,,,17292.16,0
22004040,06:37:59,06:37:59,3980,49,,,,17497.65,0
22004040,06:38:59,06:38:59,3981,50,,,,17955.26,0
22004040,06:39:55,06:39:55,8153,51,,,,18430.53,0
22004040,06:40:36,06:40:36,3983,52,,,,18813.72,0
22004040,06:41:10,06:41:10,9557,53,,,,19121.58,0
22004040,06:41:33,06:41:33,299,54,,,,19350.79,0
22004040,06:42:26,06:42:26,10053,55,,,,19980.31,0
22004040,06:43:44,06:43:44,381,56,,,,20765.37,0
22004040,06:44:14,06:44:14,1745,57,,,,21089.34,0
22004040,06:44:33,06:44:33,1720,58,,,,21254.19,0
22004040,06:45:17,06:45:17,3985,59,,,,21721.77,0
22004040,06:50:42,06:50:42,7879,60,,,,25032.46,0
22004040,06:52:39,06:52:39,6545,61,,,,25751.35,0
22004040,06:55:37,06:55:37,317,62,,,,27312.84,0
22004040,07:02:00,07:02:00,9922,63,,1,,30596.07,
22004050,06:11:00,06:11:00,3932,1,,,1,0,
22004050,06:11:20,06:11:20,3933,2,,,,174.89,0
22004050,06:11:40,06:11:40,3934,3,,,,406.96,0
22004050,06:11:59,06:11:59,3935,4,,,,625.94,0
22004050,06:12:27,06:12:27,3936,5,,,,855.41,0
22004050,06:12:53,06:12:53,3937,6,,,,1086.58,0
22004050,06:13:12,06:13:12,3938,7,,,,1270.1,0
22004050,06:14:35,06:14:35,3939,8,,,,2227.5,0
22004050,06:15:49,06:15:49,3940,9,,,,3079.68,0
22004050,06:16:27,06:16:27,3941,10,,,,3513.37,0
22004050,06:18:42,06:18:42,3942,11,,,,5008.9,0
22004050,06:19:44,06:19:44,3943,12,,,,5680.94,0
22004050,06:20:44,06:20:44,3944,13,,,,6400.77,0
22004050,06:22:00,06:22:00,3945,14,,,,7347.5,
22004050,06:22:30,06:22:30,3946,15,,,,7713.63,0
22004050,06:22:52,06:22:52,3947,16,,,,7942.69,0
22004050,06:23:17,06:23:17,3948,17,,,,8288.04,0
22004050,06:23:40,06:23:40,3949,18,,,,8497.55,0
22004050,06:23:53,06:23:53,3950,19,,,,8603.22,0
22004050,06:24:25,06:24:25,3951,20,,,,8868.78,0
22004050,06:24:41,06:24:41,3952,21,,,,8999.58,0
22004050,06:24:51,06:24:51,3953,22,,,,9083.35,0
22004050,06:25:04,06:25:04,3954,23,,,,9197.94,0
22004050,06:25:46,06:25:46,3955,24,,,,9632.22,0
22004050,06:26:10,06:26:10,3956,25,,,,9863.89,0
22004050,06:27:00,06:27:00,3957,26,,,,10369,0
22004050,06:27:28,06:27:28,3958,27,,,,10716.18,0
22004050,06:27:48,06:27:48,3959,28,,,,11000.84,0
22004050,06:28:04,06:28:04,3960,29,,,,11171.4,0
22004050,06:28:37,06:28:37,3961,30,,,,11516.52,0
22004050,06:29:06,06:29:06,3962,31,,,,11884.1,0
22004050,06:29:31,06:29:31,3963,32,,,,12127.25,0
22004050,06:29:51,06:29:51,3964,33,,,,12342.87,0
22004050,06:30:33,06:30:33,3965,34,,,,12761.49,0
22004050,06:31:34,06:31:34,3967,35,,,,13529.02,0
22004050,06:32:00,06:32:00,3968,36,,,,13851.61,0
22004050,06:32:18,06:32:18,3969,37,,,,14081.11,0
22004050,06:32:49,06:32:49,3970,38,,,,14393.85,0
22004050,06:33:21,06:33:21,3971,39,,,,14765.14,0
22004050,06:33:44,06:33:44,3972,40,,,,15066.61,0
22004050,06:34:12,06:34:12,3973,41,,,,15413.03,0
22004050,06:34:35,06:34:35,9603,42,,,,15663.58,0
22004050,06:34:54,06:34:54,3974,43,,,,15859.76,0
22004050,06:35:17,06:35:17,3975,44,,,,16089.63,0
22004050,06:35:42,06:35:42,3976,45,,,,16361.35,0
22004050,06:36:00,06:36:00,3977,46,,,,16556.84,
22004050,06:36:51,06:36:51,3978,47,,,,16909.43,0
22004050,06:37:35,06:37:35,3979,48,,,,17292.16,0
22004050,06:37:59,06:37:59,3980,49,,,,17497.65,0
22004050,06:38:59,06:38:59,3981,50,,,,17955.26,0
22004050,06:39:55,06:39:55,8153,51,,,,18430.53,0
22004050,06:40:36,06:40:36,3983,52,,,,18813.72,0
22004050,06:41:10,06:41:10,9557,53,,,,19121.58,0
22004050,06:41:33,06:41:33,299,54,,,,19350.79,0
22004050,06:42:26,06:42:26,10053,55,,,,19980.31,0
22004050,06:43:44,06:43:44,381,56,,,,20765.37,0
22004050,06:44:14,06:44:14,1745,57,,,,21089.34,0
22004050,06:44:33,06:44:33,1720,58,,,,21254.19,0
22004050,06:45:17,06:45:17,3985,59,,,,21721.77,0
22004050,06:50:42,06:50:42,7879,60,,,,25032.46,0
22004050,06:52:39,06:52:39,6545,61,,,,25751.35,0
22004050,06:55:37,06:55:37,317,62,,,,27312.84,0
22004050,07:02:00,07:02:00,9922,63,,1,,30596.07,
22004060,06:11:00,06:11:00,3932,1,,,1,0,
22004060,06:11:20,06:11:20,3933,2,,,,174.89,0
22004060,06:11:40,06:11:40,3934,3,,,,406.96,0
22004060,06:11:59,06:11:59,3935,4,,,,625.94,0
22004060,06:12:27,06:12:27,3936,5,,,,855.41,0
22004060,06:12:53,06:12:53,3937,6,,,,1086.58,0
22004060,06:13:12,06:13:12,3938,7,,,,1270.1,0
22004060,06:14:35,06:14:35,3939,8,,,,2227.5,0
22004060,06:15:49,06:15:49,3940,9,,,,3079.68,0
22004060,06:16:27,06:16:27,3941,10,,,,3513.37,0
22004060,06:18:42,06:18:42,3942,11,,,,5008.9,0
22004060,06:19:44,06:19:44,3943,12,,,,5680.94,0
22004060,06:20:44,06:20:44,3944,13,,,,6400.77,0
22004060,06:22:00,06:22:00,3945,14,,,,7347.5,
22004060,06:22:30,06:22:30,3946,15,,,,7713.63,0
22004060,06:22:52,06:22:52,3947,16,,,,7942.69,0
22004060,06:23:17,06:23:17,3948,17,,,,8288.04,0
22004060,06:23:40,06:23:40,3949,18,,,,8497.55,0
22004060,06:23:53,06:23:53,3950,19,,,,8603.22,0
22004060,06:24:25,06:24:25,3951,20,,,,8868.78,0
22004060,06:24:41,06:24:41,3952,21,,,,8999.58,0
22004060,06:24:51,06:24:51,3953,22,,,,9083.35,0
22004060,06:25:04,06:25:04,3954,23,,,,9197.94,0
22004060,06:25:46,06:25:46,3955,24,,,,9632.22,0
22004060,06:26:10,06:26:10,3956,25,,,,9863.89,0
22004060,06:27:00,06:27:00,3957,26,,,,10369,0
22004060,06:27:28,06:27:28,3958,27,,,,10716.18,0
22004060,06:27:48,06:27:48,3959,28,,,,11000.84,0
22004060,06:28:04,06:28:04,3960,29,,,,11171.4,0
22004060,06:28:37,06:28:37,3961,30,,,,11516.52,0
22004060,06:29:06,06:29:06,3962,31,,,,11884.1,0
22004060,06:29:31,06:29:31,3963,32,,,,12127.25,0
22004060,06:29:51,06:29:51,3964,33,,,,12342.87,0
22004060,06:30:33,06:30:33,3965,34,,,,12761.49,0
22004060,06:31:34,06:31:34,3967,35,,,,13529.02,0
22004060,06:32:00,06:32:00,3968,36,,,,13851.61,0
22004060,06:32:18,06:32:18,3969,37,,,,14081.11,0
22004060,06:32:49,06:32:49,3970,38,,,,14393.85,0
22004060,06:33:21,06:33:21,3971,39,,,,14765.14,0
22004060,06:33:44,06:33:44,3972,40,,,,15066.61,0
22004060,06:34:12,06:34:12,3973,41,,,,15413.03,0
22004060,06:34:35,06:34:35,9603,42,,,,15663.58,0
22004060,06:34:54,06:34:54,3974,43,,,,15859.76,0
22004060,06:35:17,06:35:17,3975,44,,,,16089.63,0
22004060,06:35:42,06:35:42,3976,45,,,,16361.35,0
22004060,06:36:00,06:36:00,3977,46,,,,16556.84,
22004060,06:36:51,06:36:51,3978,47,,,,16909.43,0
22004060,06:37:35,06:37:35,3979,48,,,,17292.16,0
22004060,06:37:59,06:37:59,3980,49,,,,17497.65,0
22004060,06:38:59,06:38:59,3981,50,,,,17955.26,0
22004060,06:39:55,06:39:55,8153,51,,,,18430.53,0
22004060,06:40:36,06:40:36,3983,52,,,,18813.72,0
22004060,06:41:10,06:41:10,9557,53,,,,19121.58,0
22004060,06:41:33,06:41:33,299,54,,,,19350.79,0
22004060,06:42:26,06:42:26,10053,55,,,,19980.31,0
22004060,06:43:44,06:43:44,381,56,,,,20765.37,0
22004060,06:44:14,06:44:14,1745,57,,,,21089.34,0
22004060,06:44:33,06:44:33,1720,58,,,,21254.19,0
22004060,06:45:17,06:45:17,3985,59,,,,21721.77,0
22004060,06:50:42,06:50:42,7879,60,,,,25032.46,0
22004060,06:52:39,06:52:39,6545,61,,,,25751.35,0
22004060,06:55:37,06:55:37,317,62,,,,27312.84,0
22004060,07:02:00,07:02:00,9922,63,,1,,30596.07,
22004080,06:11:00,06:11:00,3932,1,,,1,0,
22004080,06:11:20,06:11:20,3933,2,,,,174.89,0
22004080,06:11:40,06:11:40,3934,3,,,,406.96,0
22004080,06:11:59,06:11:59,3935,4,,,,625.94,0
22004080,06:12:27,06:12:27,3936,5,,,,855.41,0
22004080,06:12:53,06:12:53,3937,6,,,,1086.58,0
22004080,06:13:12,06:13:12,3938,7,,,,1270.1,0
22004080,06:14:35,06:14:35,3939,8,,,,2227.5,0
22004080,06:15:49,06:15:49,3940,9,,,,3079.68,0
22004080,06:16:27,06:16:27,3941,10,,,,3513.37,0
22004080,06:18:42,06:18:42,3942,11,,,,5008.9,0
22004080,06:19:44,06:19:44,3943,12,,,,5680.94,0
22004080,06:20:44,06:20:44,3944,13,,,,6400.77,0
22004080,06:22:00,06:22:00,3945,14,,,,7347.5,
22004080,06:22:30,06:22:30,3946,15,,,,7713.63,0
22004080,06:22:52,06:22:52,3947,16,,,,7942.69,0
22004080,06:23:17,06:23:17,3948,17,,,,8288.04,0
22004080,06:23:40,06:23:40,3949,18,,,,8497.55,0
22004080,06:23:53,06:23:53,3950,19,,,,8603.22,0
22004080,06:24:25,06:24:25,3951,20,,,,8868.78,0
22004080,06:24:41,06:24:41,3952,21,,,,8999.58,0
22004080,06:24:51,06:24:51,3953,22,,,,9083.35,0
22004080,06:25:04,06:25:04,3954,23,,,,9197.94,0
22004080,06:25:46,06:25:46,3955,24,,,,9632.22,0
22004080,06:26:10,06:26:10,3956,25,,,,9863.89,0
22004080,06:27:00,06:27:00,3957,26,,,,10369,0
22004080,06:27:28,06:27:28,3958,27,,,,10716.18,0
22004080,06:27:48,06:27:48,3959,28,,,,11000.84,0
22004080,06:28:04,06:28:04,3960,29,,,,11171.4,0
22004080,06:28:37,06:28:37,3961,30,,,,11516.52,0
22004080,06:29:06,06:29:06,3962,31,,,,11884.1,0
22004080,06:29:31,06:29:31,3963,32,,,,12127.25,0
22004080,06:29:51,06:29:51,3964,33,,,,12342.87,0
22004080,06:30:33,06:30:33,3965,34,,,,12761.49,0
22004080,06:31:34,06:31:34,3967,35,,,,13529.02,0
22004080,06:32:00,06:32:00,3968,36,,,,13851.61,0
22004080,06:32:18,06:32:18,3969,37,,,,14081.11,0
22004080,06:32:49,06:32:49,3970,38,,,,14393.85,0
22004080,06:33:21,06:33:21,3971,39,,,,14765.14,0
22004080,06:33:44,06:33:44,3972,40,,,,15066.61,0
22004080,06:34:12,06:34:12,3973,41,,,,15413.03,0
22004080,06:34:35,06:34:35,9603,42,,,,15663.58,0
22004080,06:34:54,06:34:54,3974,43,,,,15859.76,0
22004080,06:35:17,06:35:17,3975,44,,,,16089.63,0
22004080,06:35:42,06:35:42,3976,45,,,,16361.35,0
22004080,06:36:00,06:36:00,3977,46,,,,16556.84,
22004080,06:36:51,06:36:51,3978,47,,,,16909.43,0
22004080,06:37:35,06:37:35,3979,48,,,,17292.16,0
22004080,06:37:59,06:37:59,3980,49,,,,17497.65,0
22004080,06:38:59,06:38:59,3981,50,,,,17955.26,0
22004080,06:39:55,06:39:55,8153,51,,,,18430.53,0
22004080,06:40:36,06:40:36,3983,52,,,,18813.72,0
22004080,06:41:10,06:41:10,9557,53,,,,19121.58,0
22004080,06:41:33,06:41:33,299,54,,,,19350.79,0
22004080,06:42:26,06:42:26,10053,55,,,,19980.31,0
22004080,06:43:44,06:43:44,381,56,,,,20765.37,0
22004080,06:44:14,06:44:14,1745,57,,,,21089.34,0
22004080,06:44:33,06:44:33,1720,58,,,,21254.19,0
22004080,06:45:17,06:45:17,3985,59,,,,21721.77,0
22004080,06:50:42,06:50:42,7879,60,,,,25032.46,0
22004080,06:52:39,06:52:39,6545,61,,,,25751.35,0
22004080,06:55:37,06:55:37,317,62,,,,27312.84,0
22004080,07:02:00,07:02:00,9922,63,,1,,30596.07,
22004090,06:11:00,06:11:00,3932,1,,,1,0,
22004090,06:11:20,06:11:20,3933,2,,,,174.89,0
22004090,06:11:40,06:11:40,3934,3,,,,406.96,0
22004090,06:11:59,06:11:59,3935,4,,,,625.94,0
22004090,06:12:27,06:12:27,3936,5,,,,855.41,0
22004090,06:12:53,06:12:53,3937,6,,,,1086.58,0
22004090,06:13:12,06:13:12,3938,7,,,,1270.1,0
22004090,06:14:35,06:14:35,3939,8,,,,2227.5,0
22004090,06:15:49,06:15:49,3940,9,,,,3079.68,0
22004090,06:16:27,06:16:27,3941,10,,,,3513.37,0
22004090,06:18:42,06:18:42,3942,11,,,,5008.9,0
22004090,06:19:44,06:19:44,3943,12,,,,5680.94,0
22004090,06:20:44,06:20:44,3944,13,,,,6400.77,0
22004090,06:22:00,06:22:00,3945,14,,,,7347.5,
22004090,06:22:30,06:22:30,3946,15,,,,7713.63,0
22004090,06:22:52,06:22:52,3947,16,,,,7942.69,0
22004090,06:23:17,06:23:17,3948,17,,,,8288.04,0
22004090,06:23:40,06:23:40,3949,18,,,,8497.55,0
22004090,06:23:53,06:23:53,3950,19,,,,8603.22,0
22004090,06:24:25,06:24:25,3951,20,,,,8868.78,0
22004090,06:24:41,06:24:41,3952,21,,,,8999.58,0
22004090,06:24:51,06:24:51,3953,22,,,,9083.35,0
22004090,06:25:04,06:25:04,3954,23,,,,9197.94,0
22004090,06:25:46,06:25:46,3955,24,,,,9632.22,0
22004090,06:26:10,06:26:10,3956,25,,,,9863.89,0
22004090,06:27:00,06:27:00,3957,26,,,,10369,0
22004090,06:27:28,06:27:28,3958,27,,,,10716.18,0
22004090,06:27:48,06:27:48,3959,28,,,,11000.84,0
22004090,06:28:04,06:28:04,3960,29,,,,11171.4,0
22004090,06:28:37,06:28:37,3961,30,,,,11516.52,0
22004090,06:29:06,06:29:06,3962,31,,,,11884.1,0
22004090,06:29:31,06:29:31,3963,32,,,,12127.25,0
22004090,06:29:51,06:29:51,3964,33,,,,12342.87,0
22004090,06:30:33,06:30:33,3965,34,,,,12761.49,0
22004090,06:31:34,06:31:34,3967,35,,,,13529.02,0
22004090,06:32:00,06:32:00,3968,36,,,,13851.61,0
22004090,06:32:18,06:32:18,3969,37,,,,14081.11,0
22004090,06:32:49,06:32:49,3970,38,,,,14393.85,0
22004090,06:33:21,06:33:21,3971,39,,,,14765.14,0
22004090,06:33:44,06:33:44,3972,40,,,,15066.61,0
22004090,06:34:12,06:34:12,3973,41,,,,15413.03,0
22004090,06:34:35,06:34:35,9603,42,,,,15663.58,0
22004090,06:34:54,06:34:54,3974,43,,,,15859.76,0
22004090,06:35:17,06:35:17,3975,44,,,,16089.63,0
22004090,06:35:42,06:35:42,3976,45,,,,16361.35,0
22004090,06:36:00,06:36:00,3977,46,,,,16556.84,
22004090,06:36:51,06:36:51,3978,47,,,,16909.43,0
22004090,06:37:35,06:37:35,3979,48,,,,17292.16,0
22004090,06:37:59,06:37:59,3980,49,,,,17497.65,0
22004090,06:38:59,06:38:59,3981,50,,,,17955.26,0
22004090,06:39:55,06:39:55,8153,51,,,,18430.53,0
22004090,06:40:36,06:40:36,3983,52,,,,18813.72,0
22004090,06:41:10,06:41:10,9557,53,,,,19121.58,0
22004090,06:41:33,06:41:33,299,54,,,,19350.79,0
22004090,06:42:26,06:42:26,10053,55,,,,19980.31,0
22004090,06:43:44,06:43:44,381,56,,,,20765.37,0
22004090,06:44:14,06:44:14,1745,57,,,,21089.34,0
22004090,06:44:33,06:44:33,1720,58,,,,21254.19,0
22004090,06:45:17,06:45:17,3985,59,,,,21721.77,0
22004090,06:50:42,06:50:42,7879,60,,,,25032.46,0
22004090,06:52:39,06:52:39,6545,61,,,,25751.35,0
22004090,06:55:37,06:55:37,317,62,,,,27312.84,0
22004090,07:02:00,07:02:00,9922,63,,1,,30596.07,
22004120,06:11:00,06:11:00,3932,1,,,1,0,
22004120,06:11:20,06:11:20,3933,2,,,,174.89,0
22004120,06:11:40,06:11:40,3934,3,,,,406.96,0
22004120,06:11:59,06:11:59,3935,4,,,,625.94,0
22004120,06:12:27,06:12:27,3936,5,,,,855.41,0
22004120,06:12:53,06:12:53,3937,6,,,,1086.58,0
22004120,06:13:12,06:13:12,3938,7,,,,1270.1,0
22004120,06:14:35,06:14:35,3939,8,,,,2227.5,0
22004120,06:15:49,06:15:49,3940,9,,,,3079.68,0
22004120,06:16:27,06:16:27,3941,10,,,,3513.37,0
22004120,06:18:42,06:18:42,3942,11,,,,5008.9,0
22004120,06:19:44,06:19:44,3943,12,,,,5680.94,0
22004120,06:20:44,06:20:44,3944,13,,,,6400.77,0
22004120,06:22:00,06:22:00,3945,14,,,,7347.5,
22004120,06:22:30,06:22:30,3946,15,,,,7713.63,0
22004120,06:22:52,06:22:52,3947,16,,,,7942.69,0
22004120,06:23:17,06:23:17,3948,17,,,,8288.04,0
22004120,06:23:40,06:23:40,3949,18,,,,8497.55,0
22004120,06:23:53,06:23:53,3950,19,,,,8603.22,0
22004120,06:24:25,06:24:25,3951,20,,,,8868.78,0
22004120,06:24:41,06:24:41,3952,21,,,,8999.58,0
22004120,06:24:51,06:24:51,3953,22,,,,9083.35,0
22004120,06:25:04,06:25:04,3954,23,,,,9197.94,0
22004120,06:25:46,06:25:46,3955,24,,,,9632.22,0
22004120,06:26:10,06:26:10,3956,25,,,,9863.89,0
22004120,06:27:00,06:27:00,3957,26,,,,10369,0
22004120,06:27:28,06:27:28,3958,27,,,,10716.18,0
22004120,06:27:48,06:27:48,3959,28,,,,11000.84,0
22004120,06:28:04,06:28:04,3960,29,,,,11171.4,0
22004120,06:28:37,06:28:37,3961,30,,,,11516.52,0
22004120,06:29:06,06:29:06,3962,31,,,,11884.1,0
22004120,06:29:31,06:29:31,3963,32,,,,12127.25,0
22004120,06:29:51,06:29:51,3964,33,,,,12342.87,0
22004120,06:30:33,06:30:33,3965,34,,,,12761.49,0
22004120,06:31:34,06:31:34,3967,35,,,,13529.02,0
22004120,06:32:00,06:32:00,3968,36,,,,13851.61,0
22004120,06:32:18,06:32:18,3969,37,,,,14081.11,0
22004120,06:32:49,06:32:49,3970,38,,,,14393.85,0
22004120,06:33:21,06:33:21,3971,39,,,,14765.14,0
22004120,06:33:44,06:33:44,3972,40,,,,15066.61,0
22004120,06:34:12,06:34:12,3973,41,,,,15413.03,0
22004120,06:34:35,06:34:35,9603,42,,,,15663.58,0
22004120,06:34:54,06:34:54,3974,43,,,,15859.76,0
22004120,06:35:17,06:35:17,3975,44,,,,16089.63,0
22004120,06:35:42,06:35:42,3976,45,,,,16361.35,0
22004120,06:36:00,06:36:00,3977,46,,,,16556.84,
22004120,06:36:51,06:36:51,3978,47,,,,16909.43,0
22004120,06:37:35,06:37:35,3979,48,,,,17292.16,0
22004120,06:37:59,06:37:59,3980,49,,,,17497.65,0
22004120,06:38:59,06:38:59,3981,50,,,,17955.26,0
22004120,06:39:55,06:39:55,8153,51,,,,18430.53,0
22004120,06:40:36,06:40:36,3983,52,,,,18813.72,0
22004120,06:41:10,06:41:10,9557,53,,,,19121.58,0
22004120,06:41:33,06:41:33,299,54,,,,19350.79,0
22004120,06:42:26,06:42:26,10053,55,,,,19980.31,0
22004120,06:43:44,06:43:44,381,56,,,,20765.37,0
22004120,06:44:14,06:44:14,1745,57,,,,21089.34,0
22004120,06:44:33,06:44:33,1720,58,,,,21254.19,0
22004120,06:45:17,06:45:17,3985,59,,,,21721.77,0
22004120,06:50:42,06:50:42,7879,60,,,,25032.46,0
22004120,06:52:39,06:52:39,6545,61,,,,25751.35,0
22004120,06:55:37,06:55:37,317,62,,,,27312.84,0
22004120,07:02:00,07:02:00,9922,63,,1,,30596.07,
22004130,06:11:00,06:11:00,3932,1,,,1,0,
22004130,06:11:20,06:11:20,3933,2,,,,174.89,0
22004130,06:11:40,06:11:40,3934,3,,,,406.96,0
22004130,06:11:59,06:11:59,3935,4,,,,625.94,0
22004130,06:12:27,06:12:27,3936,5,,,,855.41,0
22004130,06:12:53,06:12:53,3937,6,,,,1086.58,0
22004130,06:13:12,06:13:12,3938,7,,,,1270.1,0
22004130,06:14:35,06:14:35,3939,8,,,,2227.5,0
22004130,06:15:49,06:15:49,3940,9,,,,3079.68,0
22004130,06:16:27,06:16:27,3941,10,,,,3513.37,0
22004130,06:18:42,06:18:42,3942,11,,,,5008.9,0
22004130,06:19:44,06:19:44,3943,12,,,,5680.94,0
22004130,06:20:44,06:20:44,3944,13,,,,6400.77,0
22004130,06:22:00,06:22:00,3945,14,,,,7347.5,
22004130,06:22:30,06:22:30,3946,15,,,,7713.63,0
22004130,06:22:52,06:22:52,3947,16,,,,7942.69,0
22004130,06:23:17,06:23:17,3948,17,,,,8288.04,0
22004130,06:23:40,06:23:40,3949,18,,,,8497.55,0
22004130,06:23:53,06:23:53,3950,19,,,,8603.22,0
22004130,06:24:25,06:24:25,3951,20,,,,8868.78,0
22004130,06:24:41,06:24:41,3952,21,,,,8999.58,0
22004130,06:24:51,06:24:51,3953,22,,,,9083.35,0
22004130,06:25:04,06:25:04,3954,23,,,,9197.94,0
22004130,06:25:46,06:25:46,3955,24,,,,9632.22,0
22004130,06:26:10,06:26:10,3956,25,,,,9863.89,0
22004130,06:27:00,06:27:00,3957,26,,,,10369,0
22004130,06:27:28,06:27:28,3958,27,,,,10716.18,0
22004130,06:27:48,06:27:48,3959,28,,,,11000.84,0
22004130,06:28:04,06:28:04,3960,29,,,,11171.4,0
22004130,06:28:37,06:28:37,3961,30,,,,11516.52,0
22004130,06:29:06,06:29:06,3962,31,,,,11884.1,0
22004130,06:29:31,06:29:31,3963,32,,,,12127.25,0
22004130,06:29:51,06:29:51,3964,33,,,,12342.87,0
22004130,06:30:33,06:30:33,3965,34,,,,12761.49,0
22004130,06:31:34,06:31:34,3967,35,,,,13529.02,0
22004130,06:32:00,06:32:00,3968,36,,,,13851.61,0
22004130,06:32:18,06:32:18,3969,37,,,,14081.11,0
22004130,06:32:49,06:32:49,3970,38,,,,14393.85,0
22004130,06:33:21,06:33:21,3971,39,,,,14765.14,0
22004130,06:33:44,06:33:44,3972,40,,,,15066.61,0
22004130,06:34:12,06:34:12,3973,41,,,,15413.03,0
22004130,06:34:35,06:34:35,9603,42,,,,15663.58,0
22004130,06:34:54,06:34:54,3974,43,,,,15859.76,0
22004130,06:35:17,06:35:17,3975,44,,,,16089.63,0
22004130,06:35:42,06:35:42,3976,45,,,,16361.35,0
22004130,06:36:00,06:36:00,3977,46,,,,16556.84,
22004130,06:36:51,06:36:51,3978,47,,,,16909.43,0
22004130,06:37:35,06:37:35,3979,48,,,,17292.16,0
22004130,06:37:59,06:37:59,3980,49,,,,17497.65,0
22004130,06:38:59,06:38:59,3981,50,,,,17955.26,0
22004130,06:39:55,06:39:55,8153,51,,,,18430.53,0
22004130,06:40:36,06:40:36,3983,52,,,,18813.72,0
22004130,06:41:10,06:41:10,9557,53,,,,19121.58,0
22004130,06:41:33,06:41:33,299,54,,,,19350.79,0
22004130,06:42:26,06:42:26,10053,55,,,,19980.31,0
22004130,06:43:44,06:43:44,381,56,,,,20765.37,0
22004130,06:44:14,06:44:14,1745,57,,,,21089.34,0
22004130,06:44:33,06:44:33,1720,58,,,,21254.19,0
22004130,06:45:17,06:45:17,3985,59,,,,21721.77,0
22004130,06:50:42,06:50:42,7879,60,,,,25032.46,0
22004130,06:52:39,06:52:39,6545,61,,,,25751.35,0
22004130,06:55:37,06:55:37,317,62,,,,27312.84,0
22004130,07:02:00,07:02:00,9922,63,,1,,30596.07,
8423020,06:49:00,06:49:00,3932,1,,,1,0,
8423020,06:49:20,06:49:20,3933,2,,,,174.89,0
8423020,06:49:40,06:49:40,3934,3,,,,406.96,0
8423020,06:49:59,06:49:59,3935,4,,,,625.94,0
8423020,06:50:27,06:50:27,3936,5,,,,855.41,0
8423020,06:50:53,06:50:53,3937,6,,,,1086.58,0
8423020,06:51:12,06:51:12,3938,7,,,,1270.1,0
8423020,06:52:35,06:52:35,3939,8,,,,2227.5,0
8423020,06:53:49,06:53:49,3940,9,,,,3079.68,0
8423020,06:54:27,06:54:27,3941,10,,,,3513.37,0
8423020,06:56:42,06:56:42,3942,11,,,,5008.9,0
8423020,06:57:44,06:57:44,3943,12,,,,5680.94,0
8423020,06:58:44,06:58:44,3944,13,,,,6400.77,0
8423020,07:00:00,07:00:00,3945,14,,,,7347.5,
8423020,07:00:30,07:00:30,3946,15,,,,7713.63,0
8423020,07:00:52,07:00:52,3947,16,,,,7942.69,0
8423020,07:01:17,07:01:17,3948,17,,,,8288.04,0
8423020,07:01:40,07:01:40,3949,18,,,,8497.55,0
8423020,07:01:53,07:01:53,3950,19,,,,8603.22,0
8423020,07:02:25,07:02:25,3951,20,,,,8868.78,0
8423020,07:02:41,07:02:41,3952,21,,,,8999.58,0
8423020,07:02:51,07:02:51,3953,22,,,,9083.35,0
8423020,07:03:04,07:03:04,3954,23,,,,9197.94,0
8423020,07:03:46,07:03:46,3955,24,,,,9632.22,0
8423020,07:04:10,07:04:10,3956,25,,,,9863.89,0
8423020,07:05:00,07:05:00,3957,26,,,,10369,0
8423020,07:05:28,07:05:28,3958,27,,,,10716.18,0
8423020,07:05:48,07:05:48,3959,28,,,,11000.84,0
8423020,07:06:04,07:06:04,3960,29,,,,11171.4,0
8423020,07:06:37,07:06:37,3961,30,,,,11516.52,0
8423020,07:07:06,07:07:06,3962,31,,,,11884.1,0
8423020,07:07:31,07:07:31,3963,32,,,,12127.25,0
8423020,07:07:51,07:07:51,3964,33,,,,12342.87,0
8423020,07:08:33,07:08:33,3965,34,,,,12761.49,0
8423020,07:09:34,07:09:34,3967,35,,,,13529.02,0
8423020,07:10:00,07:10:00,3968,36,,,,13851.61,0
8423020,07:10:18,07:10:18,3969,37,,,,14081.11,0
8423020,07:10:49,07:10:49,3970,38,,,,14393.85,0
8423020,07:11:21,07:11:21,3971,39,,,,14765.14,0
8423020,07:11:44,07:11:44,3972,40,,,,15066.61,0
8423020,07:12:12,07:12:12,3973,41,,,,15413.03,0
8423020,07:12:35,07:12:35,9603,42,,,,15663.58,0
8423020,07:12:54,07:12:54,3974,43,,,,15859.76,0
8423020,07:13:17,07:13:17,3975,44,,,,16089.63,0
8423020,07:13:42,07:13:42,3976,45,,,,16361.35,0
8423020,07:14:00,07:14:00,3977,46,,,,16556.84,
8423020,07:14:51,07:14:51,3978,47,,,,16909.43,0
8423020,07:15:35,07:15:35,3979,48,,,,17292.16,0
8423020,07:15:59,07:15:59,3980,49,,,,17497.65,0
8423020,07:16:59,07:16:59,3981,50,,,,17955.26,0
8423020,07:17:55,07:17:55,8153,51,,,,18430.53,0
8423020,07:18:36,07:18:36,3983,52,,,,18813.72,0
8423020,07:19:10,07:19:10,9557,53,,,,19121.58,0
8423020,07:19:33,07:19:33,299,54,,,,19350.79,0
8423020,07:20:26,07:20:26,10053,55,,,,19980.31,0
8423020,07:21:44,07:21:44,381,56,,,,20765.37,0
8423020,07:22:14,07:22:14,1745,57,,,,21089.34,0
8423020,07:22:33,07:22:33,1720,58,,,,21254.19,0
8423020,07:23:17,07:23:17,3985,59,,,,21721.77,0
8423020,07:28:42,07:28:42,7879,60,,,,25032.46,0
8423020,07:30:39,07:30:39,6545,61,,,,25751.35,0
8423020,07:33:37,07:33:37,317,62,,,,27312.84,0
8423020,07:40:00,07:40:00,9922,63,,1,,30596.07,
8423030,06:49:00,06:49:00,3932,1,,,1,0,
8423030,06:49:20,06:49:20,3933,2,,,,174.89,0
8423030,06:49:40,06:49:40,3934,3,,,,406.96,0
8423030,06:49:59,06:49:59,3935,4,,,,625.94,0
8423030,06:50:27,06:50:27,3936,5,,,,855.41,0
8423030,06:50:53,06:50:53,3937,6,,,,1086.58,0
8423030,06:51:12,06:51:12,3938,7,,,,1270.1,0
8423030,06:52:35,06:52:35,3939,8,,,,2227.5,0
8423030,06:53:49,06:53:49,3940,9,,,,3079.68,0
8423030,06:54:27,06:54:27,3941,10,,,,3513.37,0
8423030,06:56:42,06:56:42,3942,11,,,,5008.9,0
8423030,06:57:44,06:57:44,3943,12,,,,5680.94,0
8423030,06:58:44,06:58:44,3944,13,,,,6400.77,0
8423030,07:00:00,07:00:00,3945,14,,,,7347.5,
8423030,07:00:30,07:00:30,3946,15,,,,7713.63,0
8423030,07:00:52,07:00:52,3947,16,,,,7942.69,0
8423030,07:01:17,07:01:17,3948,17,,,,8288.04,0
8423030,07:01:40,07:01:40,3949,18,,,,8497.55,0
8423030,07:01:53,07:01:53,3950,19,,,,8603.22,0
8423030,07:02:25,07:02:25,3951,20,,,,8868.78,0
8423030,07:02:41,07:02:41,3952,21,,,,8999.58,0
8423030,07:02:51,07:02:51,3953,22,,,,9083.35,0
8423030,07:03:04,07:03:04,3954,23,,,,9197.94,0
8423030,07:03:46,07:03:46,3955,24,,,,9632.22,0
8423030,07:04:10,07:04:10,3956,25,,,,9863.89,0
8423030,07:05:00,07:05:00,3957,26,,,,10369,0
8423030,07:05:28,07:05:28,3958,27,,,,10716.18,0
8423030,07:05:48,07:05:48,3959,28,,,,11000.84,0
8423030,07:06:04,07:06:04,3960,29,,,,11171.4,0
8423030,07:06:37,07:06:37,3961,30,,,,11516.52,0
8423030,07:07:06,07:07:06,3962,31,,,,11884.1,0
8423030,07:07:31,07:07:31,3963,32,,,,12127.25,0
8423030,07:07:51,07:07:51,3964,33,,,,12342.87,0
8423030,07:08:33,07:08:33,3965,34,,,,12761.49,0
8423030,07:09:34,07:09:34,3967,35,,,,13529.02,0
8423030,07:10:00,07:10:00,3968,36,,,,13851.61,0
8423030,07:10:18,07:10:18,3969,37,,,,14081.11,0
8423030,07:10:49,07:10:49,3970,38,,,,14393.85,0
8423030,07:11:21,07:11:21,3971,39,,,,14765.14,0
8423030,07:11:44,07:11:44,3972,40,,,,15066.61,0
8423030,07:12:12,07:12:12,3973,41,,,,15413.03,0
8423030,07:12:35,07:12:35,9603,42,,,,15663.58,0
8423030,07:12:54,07:12:54,3974,43,,,,15859.76,0
8423030,07:13:17,07:13:17,3975,44,,,,16089.63,0
8423030,07:13:42,07:13:42,3976,45,,,,16361.35,0
8423030,07:14:00,07:14:00,3977,46,,,,16556.84,
8423030,07:14:51,07:14:51,3978,47,,,,16909.43,0
8423030,07:15:35,07:15:35,3979,48,,,,17292.16,0
8423030,07:15:59,07:15:59,3980,49,,,,17497.65,0
8423030,07:16:59,07:16:59,3981,50,,,,17955.26,0
8423030,07:17:55,07:17:55,8153,51,,,,18430.53,0
8423030,07:18:36,07:18:36,3983,52,,,,18813.72,0
8423030,07:19:10,07:19:10,9557,53,,,,19121.58,0
8423030,07:19:33,07:19:33,299,54,,,,19350.79,0
8423030,07:20:26,07:20:26,10053,55,,,,19980.31,0
8423030,07:21:44,07:21:44,381,56,,,,20765.37,0
8423030,07:22:14,07:22:14,1745,57,,,,21089.34,0
8423030,07:22:33,07:22:33,1720,58,,,,21254.19,0
8423030,07:23:17,07:23:17,3985,59,,,,21721.77,0
8423030,07:28:42,07:28:42,7879,60,,,,25032.46,0
8423030,07:30:39,07:30:39,6545,61,,,,25751.35,0
8423030,07:33:37,07:33:37,317,62,,,,27312.84,0
8423030,07:40:00,07:40:00,9922,63,,1,,30596.07,
8423040,06:49:00,06:49:00,3932,1,,,1,0,
8423040,06:49:20,06:49:20,3933,2,,,,174.89,0
8423040,06:49:40,06:49:40,3934,3,,,,406.96,0
8423040,06:49:59,06:49:59,3935,4,,,,625.94,0
8423040,06:50:27,06:50:27,3936,5,,,,855.41,0
8423040,06:50:53,06:50:53,3937,6,,,,1086.58,0
8423040,06:51:12,06:51:12,3938,7,,,,1270.1,0
8423040,06:52:35,06:52:35,3939,8,,,,2227.5,0
8423040,06:53:49,06:53:49,3940,9,,,,3079.68,0
8423040,06:54:27,06:54:27,3941,10,,,,3513.37,0
8423040,06:56:42,06:56:42,3942,11,,,,5008.9,0
8423040,06:57:44,06:57:44,3943,12,,,,5680.94,0
8423040,06:58:44,06:58:44,3944,13,,,,6400.77,0
8423040,07:00:00,07:00:00,3945,14,,,,7347.5,
8423040,07:00:30,07:00:30,3946,15,,,,7713.63,0
8423040,07:00:52,07:00:52,3947,16,,,,7942.69,0
8423040,07:01:17,07:01:17,3948,17,,,,8288.04,0
8423040,07:01:40,07:01:40,3949,18,,,,8497.55,0
8423040,07:01:53,07:01:53,3950,19,,,,8603.22,0
8423040,07:02:25,07:02:25,3951,20,,,,8868.78,0
8423040,07:02:41,07:02:41,3952,21,,,,8999.58,0
8423040,07:02:51,07:02:51,3953,22,,,,9083.35,0
8423040,07:03:04,07:03:04,3954,23,,,,9197.94,0
8423040,07:03:46,07:03:46,3955,24,,,,9632.22,0
8423040,07:04:10,07:04:10,3956,25,,,,9863.89,0
8423040,07:05:00,07:05:00,3957,26,,,,10369,0
8423040,07:05:28,07:05:28,3958,27,,,,10716.18,0
8423040,07:05:48,07:05:48,3959,28,,,,11000.84,0
8423040,07:06:04,07:06:04,3960,29,,,,11171.4,0
8423040,07:06:37,07:06:37,3961,30,,,,11516.52,0
8423040,07:07:06,07:07:06,3962,31,,,,11884.1,0
8423040,07:07:31,07:07:31,3963,32,,,,12127.25,0
8423040,07:07:51,07:07:51,3964,33,,,,12342.87,0
8423040,07:08:33,07:08:33,3965,34,,,,12761.49,0
8423040,07:09:34,07:09:34,3967,35,,,,13529.02,0
8423040,07:10:00,07:10:00,3968,36,,,,13851.61,0
8423040,07:10:18,07:10:18,3969,37,,,,14081.11,0
8423040,07:10:49,07:10:49,3970,38,,,,14393.85,0
8423040,07:11:21,07:11:21,3971,39,,,,14765.14,0
8423040,07:11:44,07:11:44,3972,40,,,,15066.61,0
8423040,07:12:12,07:12:12,3973,41,,,,15413.03,0
8423040,07:12:35,07:12:35,9603,42,,,,15663.58,0
8423040,07:12:54,07:12:54,3974,43,,,,15859.76,0
8423040,07:13:17,07:13:17,3975,44,,,,16089.63,0
8423040,07:13:42,07:13:42,3976,45,,,,16361.35,0
8423040,07:14:00,07:14:00,3977,46,,,,16556.84,
8423040,07:14:51,07:14:51,3978,47,,,,16909.43,0
8423040,07:15:35,07:15:35,3979,48,,,,17292.16,0
8423040,07:15:59,07:15:59,3980,49,,,,17497.65,0
8423040,07:16:59,07:16:59,3981,50,,,,17955.26,0
8423040,07:17:55,07:17:55,8153,51,,,,18430.53,0
8423040,07:18:36,07:18:36,3983,52,,,,18813.72,0
8423040,07:19:10,07:19:10,9557,53,,,,19121.58,0
8423040,07:19:33,07:19:33,299,54,,,,19350.79,0
8423040,07:20:26,07:20:26,10053,55,,,,19980.31,0
8423040,07:21:44,07:21:44,381,56,,,,20765.37,0
8423040,07:22:14,07:22:14,1745,57,,,,21089.34,0
8423040,07:22:33,07:22:33,1720,58,,,,21254.19,0
8423040,07:23:17,07:23:17,3985,59,,,,21721.77,0
8423040,07:28:42,07:28:42,7879,60,,,,25032.46,0
8423040,07:30:39,07:30:39,6545,61,,,,25751.35,0
8423040,07:33:37,07:33:37,317,62,,,,27312.84,0
8423040,07:40:00,07:40:00,9922,63,,1,,30596.07,
8423050,06:49:00,06:49:00,3932,1,,,1,0,
8423050,06:49:20,06:49:20,3933,2,,,,174.89,0
8423050,06:49:40,06:49:40,3934,3,,,,406.96,0
8423050,06:49:59,06:49:59,3935,4,,,,625.94,0
8423050,06:50:27,06:50:27,3936,5,,,,855.41,0
8423050,06:50:53,06:50:53,3937,6,,,,1086.58,0
8423050,06:51:12,06:51:12,3938,7,,,,1270.1,0
8423050,06:52:35,06:52:35,3939,8,,,,2227.5,0
8423050,06:53:49,06:53:49,3940,9,,,,3079.68,0
8423050,06:54:27,06:54:27,3941,10,,,,3513.37,0
8423050,06:56:42,06:56:42,3942,11,,,,5008.9,0
8423050,06:57:44,06:57:44,3943,12,,,,5680.94,0
8423050,06:58:44,06:58:44,3944,13,,,,6400.77,0
8423050,07:00:00,07:00:00,3945,14,,,,7347.5,
8423050,07:00:30,07:00:30,3946,15,,,,7713.63,0
8423050,07:00:52,07:00:52,3947,16,,,,7942.69,0
8423050,07:01:17,07:01:17,3948,17,,,,8288.04,0
8423050,07:01:40,07:01:40,3949,18,,,,8497.55,0
8423050,07:01:53,07:01:53,3950,19,,,,8603.22,0
8423050,07:02:25,07:02:25,3951,20,,,,8868.78,0
8423050,07:02:41,07:02:41,3952,21,,,,8999.58,0
8423050,07:02:51,07:02:51,3953,22,,,,9083.35,0
8423050,07:03:04,07:03:04,3954,23,,,,9197.94,0
8423050,07:03:46,07:03:46,3955,24,,,,9632.22,0
8423050,07:04:10,07:04:10,3956,25,,,,9863.89,0
8423050,07:05:00,07:05:00,3957,26,,,,10369,0
8423050,07:05:28,07:05:28,3958,27,,,,10716.18,0
8423050,07:05:48,07:05:48,3959,28,,,,11000.84,0
8423050,07:06:04,07:06:04,3960,29,,,,11171.4,0
8423050,07:06:37,07:06:37,3961,30,,,,11516.52,0
8423050,07:07:06,07:07:06,3962,31,,,,11884.1,0
8423050,07:07:31,07:07:31,3963,32,,,,12127.25,0
8423050,07:07:51,07:07:51,3964,33,,,,12342.87,0
8423050,07:08:33,07:08:33,3965,34,,,,12761.49,0
8423050,07:09:34,07:09:34,3967,35,,,,13529.02,0
8423050,07:10:00,07:10:00,3968,36,,,,13851.61,0
8423050,07:10:18,07:10:18,3969,37,,,,14081.11,0
8423050,07:10:49,07:10:49,3970,38,,,,14393.85,0
8423050,07:11:21,07:11:21,3971,39,,,,14765.14,0
8423050,07:11:44,07:11:44,3972,40,,,,15066.61,0
8423050,07:12:12,07:12:12,3973,41,,,,15413.03,0
8423050,07:12:35,07:12:35,9603,42,,,,15663.58,0
8423050,07:12:54,07:12:54,3974,43,,,,15859.76,0
8423050,07:13:17,07:13:17,3975,44,,,,16089.63,0
8423050,07:13:42,07:13:42,3976,45,,,,16361.35,0
8423050,07:14:00,07:14:00,3977,46,,,,16556.84,
8423050,07:14:51,07:14:51,3978,47,,,,16909.43,0
8423050,07:15:35,07:15:35,3979,48,,,,17292.16,0
8423050,07:15:59,07:15:59,3980,49,,,,17497.65,0
8423050,07:16:59,07:16:59,3981,50,,,,17955.26,0
8423050,07:17:55,07:17:55,8153,51,,,,18430.53,0
8423050,07:18:36,07:18:36,3983,52,,,,18813.72,0
8423050,07:19:10,07:19:10,9557,53,,,,19121.58,0
8423050,07:19:33,07:19:33,299,54,,,,19350.79,0
8423050,07:20:26,07:20:26,10053,55,,,,19980.31,0
8423050,07:21:44,07:21:44,381,56,,,,20765.37,0
8423050,07:22:14,07:22:14,1745,57,,,,21089.34,0
8423050,07:22:33,07:22:33,1720,58,,,,21254.19,0
8423050,07:23:17,07:23:17,3985,59,,,,21721.77,0
8423050,07:28:42,07:28:42,7879,60,,,,25032.46,0
8423050,07:30:39,07:30:39,6545,61,,,,25751.35,0
8423050,07:33:37,07:33:37,317,62,,,,27312.84,0
8423050,07:40:00,07:40:00,9922,63,,1,,30596.07,
8423060,06:49:00,06:49:00,3932,1,,,1,0,
8423060,06:49:20,06:49:20,3933,2,,,,174.89,0
8423060,06:49:40,06:49:40,3934,3,,,,406.96,0
8423060,06:49:59,06:49:59,3935,4,,,,625.94,0
8423060,06:50:27,06:50:27,3936,5,,,,855.41,0
8423060,06:50:53,06:50:53,3937,6,,,,1086.58,0
8423060,06:51:12,06:51:12,3938,7,,,,1270.1,0
8423060,06:52:35,06:52:35,3939,8,,,,2227.5,0
8423060,06:53:49,06:53:49,3940,9,,,,3079.68,0
8423060,06:54:27,06:54:27,3941,10,,,,3513.37,0
8423060,06:56:42,06:56:42,3942,11,,,,5008.9,0
8423060,06:57:44,06:57:44,3943,12,,,,5680.94,0
8423060,06:58:44,06:58:44,3944,13,,,,6400.77,0
8423060,07:00:00,07:00:00,3945,14,,,,7347.5,
8423060,07:00:30,07:00:30,3946,15,,,,7713.63,0
8423060,07:00:52,07:00:52,3947,16,,,,7942.69,0
8423060,07:01:17,07:01:17,3948,17,,,,8288.04,0
8423060,07:01:40,07:01:40,3949,18,,,,8497.55,0
8423060,07:01:53,07:01:53,3950,19,,,,8603.22,0
8423060,07:02:25,07:02:25,3951,20,,,,8868.78,0
8423060,07:02:41,07:02:41,3952,21,,,,8999.58,0
8423060,07:02:51,07:02:51,3953,22,,,,9083.35,0
8423060,07:03:04,07:03:04,3954,23,,,,9197.94,0
8423060,07:03:46,07:03:46,3955,24,,,,9632.22,0
8423060,07:04:10,07:04:10,3956,25,,,,9863.89,0
8423060,07:05:00,07:05:00,3957,26,,,,10369,0
8423060,07:05:28,07:05:28,3958,27,,,,10716.18,0
8423060,07:05:48,07:05:48,3959,28,,,,11000.84,0
8423060,07:06:04,07:06:04,3960,29,,,,11171.4,0
8423060,07:06:37,07:06:37,3961,30,,,,11516.52,0
8423060,07:07:06,07:07:06,3962,31,,,,11884.1,0
8423060,07:07:31,07:07:31,3963,32,,,,12127.25,0
8423060,07:07:51,07:07:51,3964,33,,,,12342.87,0
8423060,07:08:33,07:08:33,3965,34,,,,12761.49,0
8423060,07:09:34,07:09:34,3967,35,,,,13529.02,0
8423060,07:10:00,07:10:00,3968,36,,,,13851.61,0
8423060,07:10:18,07:10:18,3969,37,,,,14081.11,0
8423060,07:10:49,07:10:49,3970,38,,,,14393.85,0
8423060,07:11:21,07:11:21,3971,39,,,,14765.14,0
8423060,07:11:44,07:11:44,3972,40,,,,15066.61,0
8423060,07:12:12,07:12:12,3973,41,,,,15413.03,0
8423060,07:12:35,07:12:35,9603,42,,,,15663.58,0
8423060,07:12:54,07:12:54,3974,43,,,,15859.76,0
8423060,07:13:17,07:13:17,3975,44,,,,16089.63,0
8423060,07:13:42,07:13:42,3976,45,,,,16361.35,0
8423060,07:14:00,07:14:00,3977,46,,,,16556.84,
8423060,07:14:51,07:14:51,3978,47,,,,16909.43,0
8423060,07:15:35,07:15:35,3979,48,,,,17292.16,0
8423060,07:15:59,07:15:59,3980,49,,,,17497.65,0
8423060,07:16:59,07:16:59,3981,50,,,,17955.26,0
8423060,07:17:55,07:17:55,8153,51,,,,18430.53,0
8423060,07:18:36,07:18:36,3983,52,,,,18813.72,0
8423060,07:19:10,07:19:10,9557,53,,,,19121.58,0
8423060,07:19:33,07:19:33,299,54,,,,19350.79,0
8423060,07:20:26,07:20:26,10053,55,,,,19980.31,0
8423060,07:21:44,07:21:44,381,56,,,,20765.37,0
8423060,07:22:14,07:22:14,1745,57,,,,21089.34,0
8423060,07:22:33,07:22:33,1720,58,,,,21254.19,0
8423060,07:23:17,07:23:17,3985,59,,,,21721.77,0
8423060,07:28:42,07:28:42,7879,60,,,,25032.46,0
8423060,07:30:39,07:30:39,6545,61,,,,25751.35,0
8423060,07:33:37,07:33:37,317,62,,,,27312.84,0
8423060,07:40:00,07:40:00,9922,63,,1,,30596.07,
8423080,06:49:00,06:49:00,3932,1,,,1,0,
8423080,06:49:20,06:49:20,3933,2,,,,174.89,0
8423080,06:49:40,06:49:40,3934,3,,,,406.96,0
8423080,06:49:59,06:49:59,3935,4,,,,625.94,0
8423080,06:50:27,06:50:27,3936,5,,,,855.41,0
8423080,06:50:53,06:50:53,3937,6,,,,1086.58,0
8423080,06:51:12,06:51:12,3938,7,,,,1270.1,0
8423080,06:52:35,06:52:35,3939,8,,,,2227.5,0
8423080,06:53:49,06:53:49,3940,9,,,,3079.68,0
8423080,06:54:27,06:54:27,3941,10,,,,3513.37,0
8423080,06:56:42,06:56:42,3942,11,,,,5008.9,0
8423080,06:57:44,06:57:44,3943,12,,,,5680.94,0
8423080,06:58:44,06:58:44,3944,13,,,,6400.77,0
8423080,07:00:00,07:00:00,3945,14,,,,7347.5,
8423080,07:00:30,07:00:30,3946,15,,,,7713.63,0
8423080,07:00:52,07:00:52,3947,16,,,,7942.69,0
8423080,07:01:17,07:01:17,3948,17,,,,8288.04,0
8423080,07:01:40,07:01:40,3949,18,,,,8497.55,0
8423080,07:01:53,07:01:53,3950,19,,,,8603.22,0
8423080,07:02:25,07:02:25,3951,20,,,,8868.78,0
8423080,07:02:41,07:02:41,3952,21,,,,8999.58,0
8423080,07:02:51,07:02:51,3953,22,,,,9083.35,0
8423080,07:03:04,07:03:04,3954,23,,,,9197.94,0
8423080,07:03:46,07:03:46,3955,24,,,,9632.22,0
8423080,07:04:10,07:04:10,3956,25,,,,9863.89,0
8423080,07:05:00,07:05:00,3957,26,,,,10369,0
8423080,07:05:28,07:05:28,3958,27,,,,10716.18,0
8423080,07:05:48,07:05:48,3959,28,,,,11000.84,0
8423080,07:06:04,07:06:04,3960,29,,,,11171.4,0
8423080,07:06:37,07:06:37,3961,30,,,,11516.52,0
8423080,07:07:06,07:07:06,3962,31,,,,11884.1,0
8423080,07:07:31,07:07:31,3963,32,,,,12127.25,0
8423080,07:07:51,07:07:51,3964,33,,,,12342.87,0
8423080,07:08:33,07:08:33,3965,34,,,,12761.49,0
8423080,07:09:34,07:09:34,3967,35,,,,13529.02,0
8423080,07:10:00,07:10:00,3968,36,,,,13851.61,0
8423080,07:10:18,07:10:18,3969,37,,,,14081.11,0
8423080,07:10:49,07:10:49,3970,38,,,,14393.85,0
8423080,07:11:21,07:11:21,3971,39,,,,14765.14,0
8423080,07:11:44,07:11:44,3972,40,,,,15066.61,0
8423080,07:12:12,07:12:12,3973,41,,,,15413.03,0
8423080,07:12:35,07:12:35,9603,42,,,,15663.58,0
8423080,07:12:54,07:12:54,3974,43,,,,15859.76,0
8423080,07:13:17,07:13:17,3975,44,,,,16089.63,0
8423080,07:13:42,07:13:42,3976,45,,,,16361.35,0
8423080,07:14:00,07:14:00,3977,46,,,,16556.84,
8423080,07:14:51,07:14:51,3978,47,,,,16909.43,0
8423080,07:15:35,07:15:35,3979,48,,,,17292.16,0
8423080,07:15:59,07:15:59,3980,49,,,,17497.65,0
8423080,07:16:59,07:16:59,3981,50,,,,17955.26,0
8423080,07:17:55,07:17:55,8153,51,,,,18430.53,0
8423080,07:18:36,07:18:36,3983,52,,,,18813.72,0
8423080,07:19:10,07:19:10,9557,53,,,,19121.58,0
8423080,07:19:33,07:19:33,299,54,,,,19350.79,0
8423080,07:20:26,07:20:26,10053,55,,,,19980.31,0
8423080,07:21:44,07:21:44,381,56,,,,20765.37,0
8423080,07:22:14,07:22:14,1745,57,,,,21089.34,0
8423080,07:22:33,07:22:33,1720,58,,,,21254.19,0
8423080,07:23:17,07:23:17,3985,59,,,,21721.77,0
8423080,07:28:42,07:28:42,7879,60,,,,25032.46,0
8423080,07:30:39,07:30:39,6545,61,,,,25751.35,0
8423080,07:33:37,07:33:37,317,62,,,,27312.84,0
8423080,07:40:00,07:40:00,9922,63,,1,,30596.07,
8423090,06:49:00,06:49:00,3932,1,,,1,0,
8423090,06:49:20,06:49:20,3933,2,,,,174.89,0
8423090,06:49:40,06:49:40,3934,3,,,,406.96,0
8423090,06:49:59,06:49:59,3935,4,,,,625.94,0
8423090,06:50:27,06:50:27,3936,5,,,,855.41,0
8423090,06:50:53,06:50:53,3937,6,,,,1086.58,0
8423090,06:51:12,06:51:12,3938,7,,,,1270.1,0
8423090,06:52:35,06:52:35,3939,8,,,,2227.5,0
8423090,06:53:49,06:53:49,3940,9,,,,3079.68,0
8423090,06:54:27,06:54:27,3941,10,,,,3513.37,0
8423090,06:56:42,06:56:42,3942,11,,,,5008.9,0
8423090,06:57:44,06:57:44,3943,12,,,,5680.94,0
8423090,06:58:44,06:58:44,3944,13,,,,6400.77,0
8423090,07:00:00,07:00:00,3945,14,,,,7347.5,
8423090,07:00:30,07:00:30,3946,15,,,,7713.63,0
8423090,07:00:52,07:00:52,3947,16,,,,7942.69,0
8423090,07:01:17,07:01:17,3948,17,,,,8288.04,0
8423090,07:01:40,07:01:40,3949,18,,,,8497.55,0
8423090,07:01:53,07:01:53,3950,19,,,,8603.22,0
8423090,07:02:25,07:02:25,3951,20,,,,8868.78,0
8423090,07:02:41,07:02:41,3952,21,,,,8999.58,0
8423090,07:02:51,07:02:51,3953,22,,,,9083.35,0
8423090,07:03:04,07:03:04,3954,23,,,,9197.94,0
8423090,07:03:46,07:03:46,3955,24,,,,9632.22,0
8423090,07:04:10,07:04:10,3956,25,,,,9863.89,0
8423090,07:05:00,07:05:00,3957,26,,,,10369,0
8423090,07:05:28,07:05:28,3958,27,,,,10716.18,0
8423090,07:05:48,07:05:48,3959,28,,,,11000.84,0
8423090,07:06:04,07:06:04,3960,29,,,,11171.4,0
8423090,07:06:37,07:06:37,3961,30,,,,11516.52,0
8423090,07:07:06,07:07:06,3962,31,,,,11884.1,0
8423090,07:07:31,07:07:31,3963,32,,,,12127.25,0
8423090,07:07:51,07:07:51,3964,33,,,,12342.87,0
8423090,07:08:33,07:08:33,3965,34,,,,12761.49,0
8423090,07:09:34,07:09:34,3967,35,,,,13529.02,0
8423090,07:10:00,07:10:00,3968,36,,,,13851.61,0
8423090,07:10:18,07:10:18,3969,37,,,,14081.11,0
8423090,07:10:49,07:10:49,3970,38,,,,14393.85,0
8423090,07:11:21,07:11:21,3971,39,,,,14765.14,0
8423090,07:11:44,07:11:44,3972,40,,,,15066.61,0
8423090,07:12:12,07:12:12,3973,41,,,,15413.03,0
8423090,07:12:35,07:12:35,9603,42,,,,15663.58,0
8423090,07:12:54,07:12:54,3974,43,,,,15859.76,0
8423090,07:13:17,07:13:17,3975,44,,,,16089.63,0
8423090,07:13:42,07:13:42,3976,45,,,,16361.35,0
8423090,07:14:00,07:14:00,3977,46,,,,16556.84,
8423090,07:14:51,07:14:51,3978,47,,,,16909.43,0
8423090,07:15:35,07:15:35,3979,48,,,,17292.16,0
8423090,07:15:59,07:15:59,3980,49,,,,17497.65,0
8423090,07:16:59,07:16:59,3981,50,,,,17955.26,0
8423090,07:17:55,07:17:55,8153,51,,,,18430.53,0
8423090,07:18:36,07:18:36,3983,52,,,,18813.72,0
8423090,07:19:10,07:19:10,9557,53,,,,19121.58,0
8423090,07:19:33,07:19:33,299,54,,,,19350.79,0
8423090,07:20:26,07:20:26,10053,55,,,,19980.31,0
8423090,07:21:44,07:21:44,381,56,,,,20765.37,0
8423090,07:22:14,07:22:14,1745,57,,,,21089.34,0
8423090,07:22:33,07:22:33,1720,58,,,,21254.19,0
8423090,07:23:17,07:23:17,3985,59,,,,21721.77,0
8423090,07:28:42,07:28:42,7879,60,,,,25032.46,0
8423090,07:30:39,07:30:39,6545,61,,,,25751.35,0
8423090,07:33:37,07:33:37,317,62,,,,27312.84,0
8423090,07:40:00,07:40:00,9922,63,,1,,30596.07,
8423120,06:49:00,06:49:00,3932,1,,,1,0,
8423120,06:49:20,06:49:20,3933,2,,,,174.89,0
8423120,06:49:40,06:49:40,3934,3,,,,406.96,0
8423120,06:49:59,06:49:59,3935,4,,,,625.94,0
8423120,06:50:27,06:50:27,3936,5,,,,855.41,0
8423120,06:50:53,06:50:53,3937,6,,,,1086.58,0
8423120,06:51:12,06:51:12,3938,7,,,,1270.1,0
8423120,06:52:35,06:52:35,3939,8,,,,2227.5,0
8423120,06:53:49,06:53:49,3940,9,,,,3079.68,0
8423120,06:54:27,06:54:27,3941,10,,,,3513.37,0
8423120,06:56:42,06:56:42,3942,11,,,,5008.9,0
8423120,06:57:44,06:57:44,3943,12,,,,5680.94,0
8423120,06:58:44,06:58:44,3944,13,,,,6400.77,0
8423120,07:00:00,07:00:00,3945,14,,,,7347.5,
8423120,07:00:30,07:00:30,3946,15,,,,7713.63,0
8423120,07:00:52,07:00:52,3947,16,,,,7942.69,0
8423120,07:01:17,07:01:17,3948,17,,,,8288.04,0
8423120,07:01:40,07:01:40,3949,18,,,,8497.55,0
8423120,07:01:53,07:01:53,3950,19,,,,8603.22,0
8423120,07:02:25,07:02:25,3951,20,,,,8868.78,0
8423120,07:02:41,07:02:41,3952,21,,,,8999.58,0
8423120,07:02:51,07:02:51,3953,22,,,,9083.35,0
8423120,07:03:04,07:03:04,3954,23,,,,9197.94,0
8423120,07:03:46,07:03:46,3955,24,,,,9632.22,0
8423120,07:04:10,07:04:10,3956,25,,,,9863.89,0
8423120,07:05:00,07:05:00,3957,26,,,,10369,0
8423120,07:05:28,07:05:28,3958,27,,,,10716.18,0
8423120,07:05:48,07:05:48,3959,28,,,,11000.84,0
8423120,07:06:04,07:06:04,3960,29,,,,11171.4,0
8423120,07:06:37,07:06:37,3961,30,,,,11516.52,0
8423120,07:07:06,07:07:06,3962,31,,,,11884.1,0
8423120,07:07:31,07:07:31,3963,32,,,,12127.25,0
8423120,07:07:51,07:07:51,3964,33,,,,12342.87,0
8423120,07:08:33,07:08:33,3965,34,,,,12761.49,0
8423120,07:09:34,07:09:34,3967,35,,,,13529.02,0
8423120,07:10:00,07:10:00,3968,36,,,,13851.61,0
8423120,07:10:18,07:10:18,3969,37,,,,14081.11,0
8423120,07:10:49,07:10:49,3970,38,,,,14393.85,0
8423120,07:11:21,07:11:21,3971,39,,,,14765.14,0
8423120,07:11:44,07:11:44,3972,40,,,,15066.61,0
8423120,07:12:12,07:12:12,3973,41,,,,15413.03,0
8423120,07:12:35,07:12:35,9603,42,,,,15663.58,0
8423120,07:12:54,07:12:54,3974,43,,,,15859.76,0
8423120,07:13:17,07:13:17,3975,44,,,,16089.63,0
8423120,07:13:42,07:13:42,3976,45,,,,16361.35,0
8423120,07:14:00,07:14:00,3977,46,,,,16556.84,
8423120,07:14:51,07:14:51,3978,47,,,,16909.43,0
8423120,07:15:35,07:15:35,3979,48,,,,17292.16,0
8423120,07:15:59,07:15:59,3980,49,,,,17497.65,0
8423120,07:16:59,07:16:59,3981,50,,,,17955.26,0
8423120,07:17:55,07:17:55,8153,51,,,,18430.53,0
8423120,07:18:36,07:18:36,3983,52,,,,18813.72,0
8423120,07:19:10,07:19:10,9557,53,,,,19121.58,0
8423120,07:19:33,07:19:33,299,54,,,,19350.79,0
8423120,07:20:26,07:20:26,10053,55,,,,19980.31,0
8423120,07:21:44,07:21:44,381,56,,,,20765.37,0
8423120,07:22:14,07:22:14,1745,57,,,,21089.34,0
8423120,07:22:33,07:22:33,1720,58,,,,21254.19,0
8423120,07:23:17,07:23:17,3985,59,,,,21721.77,0
8423120,07:28:42,07:28:42,7879,60,,,,25032.46,0
8423120,07:30:39,07:30:39,6545,61,,,,25751.35,0
8423120,07:33:37,07:33:37,317,62,,,,27312.84,0
8423120,07:40:00,07:40:00,9922,63,,1,,30596.07,
8423130,06:49:00,06:49:00,3932,1,,,1,0,
8423130,06:49:20,06:49:20,3933,2,,,,174.89,0
8423130,06:49:40,06:49:40,3934,3,,,,406.96,0
8423130,06:49:59,06:49:59,3935,4,,,,625.94,0
8423130,06:50:27,06:50:27,3936,5,,,,855.41,0
8423130,06:50:53,06:50:53,3937,6,,,,1086.58,0
8423130,06:51:12,06:51:12,3938,7,,,,1270.1,0
8423130,06:52:35,06:52:35,3939,8,,,,2227.5,0
8423130,06:53:49,06:53:49,3940,9,,,,3079.68,0
8423130,06:54:27,06:54:27,3941,10,,,,3513.37,0
8423130,06:56:42,06:56:42,3942,11,,,,5008.9,0
8423130,06:57:44,06:57:44,3943,12,,,,5680.94,0
8423130,06:58:44,06:58:44,3944,13,,,,6400.77,0
8423130,07:00:00,07:00:00,3945,14,,,,7347.5,
8423130,07:00:30,07:00:30,3946,15,,,,7713.63,0
8423130,07:00:52,07:00:52,3947,16,,,,7942.69,0
8423130,07:01:17,07:01:17,3948,17,,,,8288.04,0
8423130,07:01:40,07:01:40,3949,18,,,,8497.55,0
8423130,07:01:53,07:01:53,3950,19,,,,8603.22,0
8423130,07:02:25,07:02:25,3951,20,,,,8868.78,0
8423130,07:02:41,07:02:41,3952,21,,,,8999.58,0
8423130,07:02:51,07:02:51,3953,22,,,,9083.35,0
8423130,07:03:04,07:03:04,3954,23,,,,9197.94,0
8423130,07:03:46,07:03:46,3955,24,,,,9632.22,0
8423130,07:04:10,07:04:10,3956,25,,,,9863.89,0
8423130,07:05:00,07:05:00,3957,26,,,,10369,0
8423130,07:05:28,07:05:28,3958,27,,,,10716.18,0
8423130,07:05:48,07:05:48,3959,28,,,,11000.84,0
8423130,07:06:04,07:06:04,3960,29,,,,11171.4,0
8423130,07:06:37,07:06:37,3961,30,,,,11516.52,0
8423130,07:07:06,07:07:06,3962,31,,,,11884.1,0
8423130,07:07:31,07:07:31,3963,32,,,,12127.25,0
8423130,07:07:51,07:07:51,3964,33,,,,12342.87,0
8423130,07:08:33,07:08:33,3965,34,,,,12761.49,0
8423130,07:09:34,07:09:34,3967,35,,,,13529.02,0
8423130,07:10:00,07:10:00,3968,36,,,,13851.61,0
8423130,07:10:18,07:10:18,3969,37,,,,14081.11,0
8423130,07:10:49,07:10:49,3970,38,,,,14393.85,0
8423130,07:11:21,07:11:21,3971,39,,,,14765.14,0
8423130,07:11:44,07:11:44,3972,40,,,,15066.61,0
8423130,07:12:12,07:12:12,3973,41,,,,15413.03,0
8423130,07:12:35,07:12:35,9603,42,,,,15663.58,0
8423130,07:12:54,07:12:54,3974,43,,,,15859.76,0
8423130,07:13:17,07:13:17,3975,44,,,,16089.63,0
8423130,07:13:42,07:13:42,3976,45,,,,16361.35,0
8423130,07:14:00,07:14:00,3977,46,,,,16556.84,
8423130,07:14:51,07:14:51,3978,47,,,,16909.43,0
8423130,07:15:35,07:15:35,3979,48,,,,17292.16,0
8423130,07:15:59,07:15:59,3980,49,,,,17497.65,0
8423130,07:16:59,07:16:59,3981,50,,,,17955.26,0
8423130,07:17:55,07:17:55,8153,51,,,,18430.53,0
8423130,07:18:36,07:18:36,3983,52,,,,18813.72,0
8423130,07:19:10,07:19:10,9557,53,,,,19121.58,0
8423130,07:19:33,07:19:33,299,54,,,,19350.79,0
8423130,07:20:26,07:20:26,10053,55,,,,19980.31,0
8423130,07:21:44,07:21:44,381,56,,,,20765.37,0
8423130,07:22:14,07:22:14,1745,57,,,,21089.34,0
8423130,07:22:33,07:22:33,1720,58,,,,21254.19,0
8423130,07:23:17,07:23:17,3985,59,,,,21721.77,0
8423130,07:28:42,07:28:42,7879,60,,,,25032.46,0
8423130,07:30:39,07:30:39,6545,61,,,,25751.35,0
8423130,07:33:37,07:33:37,317,62,,,,27312.84,0
8423130,07:40:00,07:40:00,9922,63,,1,,30596.07,
13858020,16:42:00,16:42:00,9872,1,,,1,0,
13858020,16:52:10,16:52:10,8965,2,,,,4577.1,0
13858020,16:54:17,16:54:17,7880,3,,,,5275.1,0
13858020,17:00:35,17:00:35,3986,4,,,,8602.02,0
13858020,17:01:46,17:01:46,1724,5,,,,9075.55,0
13858020,17:02:39,17:02:39,9557,6,,,,9515.81,0
13858020,17:03:12,17:03:12,299,7,,,,9743.75,0
13858020,17:04:10,17:04:10,10054,8,,,,10306.55,0
13858020,17:05:41,17:05:41,381,9,,,,11157.38,0
13858020,17:06:23,17:06:23,1745,10,,,,11491.66,0
13858020,17:06:38,17:06:38,8698,11,,,,11608.65,0
13858020,17:07:33,17:07:33,8154,12,,,,12128.9,0
13858020,17:08:37,17:08:37,3989,13,,,,12580.57,0
13858020,17:09:57,17:09:57,3990,14,,,,13123.02,0
13858020,17:10:16,17:10:16,3991,15,,,,13269.49,0
13858020,17:11:06,17:11:06,3992,16,,,,13630.29,0
13858020,17:12:00,17:12:00,3993,17,,,,13921.21,
13858020,17:12:13,17:12:13,3994,18,,,,14053.71,0
13858020,17:12:28,17:12:28,3995,19,,,,14198.49,0
13858020,17:12:52,17:12:52,3996,20,,,,14453.5,0
13858020,17:13:15,17:13:15,9602,21,,,,14661.38,0
13858020,17:13:36,17:13:36,3997,22,,,,14880.03,0
13858020,17:14:00,17:14:00,3998,23,,,,15119.33,0
13858020,17:14:28,17:14:28,3999,24,,,,15457.55,0
13858020,17:14:51,17:14:51,4000,25,,,,15713.44,0
13858020,17:15:26,17:15:26,4001,26,,,,16137.38,0
13858020,17:16:04,17:16:04,4002,27,,,,16493.98,0
13858020,17:16:20,17:16:20,4003,28,,,,16668.49,0
13858020,17:16:48,17:16:48,4004,29,,,,16989.63,0
13858020,17:17:52,17:17:52,4006,30,,,,17723.45,0
13858020,17:18:41,17:18:41,4007,31,,,,18179.79,0
13858020,17:19:03,17:19:03,4008,32,,,,18374.87,0
13858020,17:19:33,17:19:33,9059,33,,,,18673.92,0
13858020,17:20:00,17:20:00,4010,34,,,,18970.06,
13858020,17:20:35,17:20:35,4011,35,,,,19365.2,0
13858020,17:20:50,17:20:50,3947,36,,,,19528.38,0
13858020,17:21:16,17:21:16,3948,37,,,,19873.73,0
13858020,17:21:39,17:21:39,3949,38,,,,20083.24,0
13858020,17:21:52,17:21:52,3950,39,,,,20188.91,0
13858020,17:22:24,17:22:24,3951,40,,,,20454.47,0
13858020,17:22:41,17:22:41,3952,41,,,,20585.27,0
13858020,17:22:51,17:22:51,3953,42,,,,20669.04,0
13858020,17:23:04,17:23:04,3954,43,,,,20783.63,0
13858020,17:23:46,17:23:46,3955,44,,,,21217.91,0
13858020,17:24:11,17:24:11,3956,45,,,,21449.58,0
13858020,17:25:03,17:25:03,3957,46,,,,21954.72,0
13858020,17:25:31,17:25:31,3958,47,,,,22301.9,0
13858020,17:25:51,17:25:51,3959,48,,,,22586.56,0
13858020,17:26:20,17:26:20,4012,49,,,,22919.01,0
13858020,17:26:43,17:26:43,3953,50,,,,23144.93,0
13858020,17:26:57,17:26:57,3954,51,,,,23259.52,0
13858020,17:27:59,17:27:59,4013,52,,,,24131.03,0
13858020,17:28:53,17:28:53,4014,53,,,,24855.31,0
13858020,17:29:55,17:29:55,4015,54,,,,25609.32,0
13858020,17:31:54,17:31:54,4016,55,,,,26977.19,0
13858020,17:32:36,17:32:36,4017,56,,,,27481.54,0
13858020,17:33:41,17:33:41,4018,57,,,,28287.65,0
13858020,17:34:52,17:34:52,4019,58,,,,29210.45,0
13858020,17:35:13,17:35:13,4020,59,,,,29446.87,0
13858020,17:35:31,17:35:31,4021,60,,,,29635.55,0
13858020,17:36:10,17:36:10,4022,61,,,,29971.1,0
13858020,17:36:23,17:36:23,4023,62,,,,30139.3,0
13858020,17:36:50,17:36:50,4024,63,,,,30443.94,0
13858020,17:37:00,17:37:00,3932,64,,1,,30551.89,
13858030,16:42:00,16:42:00,9872,1,,,1,0,
13858030,16:52:10,16:52:10,8965,2,,,,4577.1,0
13858030,16:54:17,16:54:17,7880,3,,,,5275.1,0
13858030,17:00:35,17:00:35,3986,4,,,,8602.02,0
13858030,17:01:46,17:01:46,1724,5,,,,9075.55,0
13858030,17:02:39,17:02:39,9557,6,,,,9515.81,0
13858030,17:03:12,17:03:12,299,7,,,,9743.75,0
13858030,17:04:10,17:04:10,10054,8,,,,10306.55,0
13858030,17:05:41,17:05:41,381,9,,,,11157.38,0
13858030,17:06:23,17:06:23,1745,10,,,,11491.66,0
13858030,17:06:38,17:06:38,8698,11,,,,11608.65,0
13858030,17:07:33,17:07:33,8154,12,,,,12128.9,0
13858030,17:08:37,17:08:37,3989,13,,,,12580.57,0
13858030,17:09:57,17:09:57,3990,14,,,,13123.02,0
13858030,17:10:16,17:10:16,3991,15,,,,13269.49,0
13858030,17:11:06,17:11:06,3992,16,,,,13630.29,0
13858030,17:12:00,17:12:00,3993,17,,,,13921.21,
13858030,17:12:13,17:12:13,3994,18,,,,14053.71,0
13858030,17:12:28,17:12:28,3995,19,,,,14198.49,0
13858030,17:12:52,17:12:52,3996,20,,,,14453.5,0
13858030,17:13:15,17:13:15,9602,21,,,,14661.38,0
13858030,17:13:36,17:13:36,3997,22,,,,14880.03,0
13858030,17:14:00,17:14:00,3998,23,,,,15119.33,0
13858030,17:14:28,17:14:28,3999,24,,,,15457.55,0
13858030,17:14:51,17:14:51,4000,25,,,,15713.44,0
13858030,17:15:26,17:15:26,4001,26,,,,16137.38,0
13858030,17:16:04,17:16:04,4002,27,,,,16493.98,0
13858030,17:16:20,17:16:20,4003,28,,,,16668.49,0
13858030,17:16:48,17:16:48,4004,29,,,,16989.63,0
13858030,17:17:52,17:17:52,4006,30,,,,17723.45,0
13858030,17:18:41,17:18:41,4007,31,,,,18179.79,0
13858030,17:19:03,17:19:03,4008,32,,,,18374.87,0
13858030,17:19:33,17:19:33,9059,33,,,,18673.92,0
13858030,17:20:00,17:20:00,4010,34,,,,18970.06,
13858030,17:20:35,17:20:35,4011,35,,,,19365.2,0
13858030,17:20:50,17:20:50,3947,36,,,,19528.38,0
13858030,17:21:16,17:21:16,3948,37,,,,19873.73,0
13858030,17:21:39,17:21:39,3949,38,,,,20083.24,0
13858030,17:21:52,17:21:52,3950,39,,,,20188.91,0
13858030,17:22:24,17:22:24,3951,40,,,,20454.47,0
13858030,17:22:41,17:22:41,3952,41,,,,20585.27,0
13858030,17:22:51,17:22:51,3953,42,,,,20669.04,0
13858030,17:23:04,17:23:04,3954,43,,,,20783.63,0
13858030,17:23:46,17:23:46,3955,44,,,,21217.91,0
13858030,17:24:11,17:24:11,3956,45,,,,21449.58,0
13858030,17:25:03,17:25:03,3957,46,,,,21954.72,0
13858030,17:25:31,17:25:31,3958,47,,,,22301.9,0
13858030,17:25:51,17:25:51,3959,48,,,,22586.56,0
13858030,17:26:20,17:26:20,4012,49,,,,22919.01,0
13858030,17:26:43,17:26:43,3953,50,,,,23144.93,0
13858030,17:26:57,17:26:57,3954,51,,,,23259.52,0
13858030,17:27:59,17:27:59,4013,52,,,,24131.03,0
13858030,17:28:53,17:28:53,4014,53,,,,24855.31,0
13858030,17:29:55,17:29:55,4015,54,,,,25609.32,0
13858030,17:31:54,17:31:54,4016,55,,,,26977.19,0
13858030,17:32:36,17:32:36,4017,56,,,,27481.54,0
13858030,17:33:41,17:33:41,4018,57,,,,28287.65,0
13858030,17:34:52,17:34:52,4019,58,,,,29210.45,0
13858030,17:35:13,17:35:13,4020,59,,,,29446.87,0
13858030,17:35:31,17:35:31,4021,60,,,,29635.55,0
13858030,17:36:10,17:36:10,4022,61,,,,29971.1,0
13858030,17:36:23,17:36:23,4023,62,,,,30139.3,0
13858030,17:36:50,17:36:50,4024,63,,,,30443.94,0
13858030,17:37:00,17:37:00,3932,64,,1,,30551.89,
13858040,16:42:00,16:42:00,9872,1,,,1,0,
13858040,16:52:10,16:52:10,8965,2,,,,4577.1,0
13858040,16:54:17,16:54:17,7880,3,,,,5275.1,0
13858040,17:00:35,17:00:35,3986,4,,,,8602.02,0
13858040,17:01:46,17:01:46,1724,5,,,,9075.55,0
13858040,17:02:39,17:02:39,9557,6,,,,9515.81,0
13858040,17:03:12,17:03:12,299,7,,,,9743.75,0
13858040,17:04:10,17:04:10,10054,8,,,,10306.55,0
13858040,17:05:41,17:05:41,381,9,,,,11157.38,0
13858040,17:06:23,17:06:23,1745,10,,,,11491.66,0
13858040,17:06:38,17:06:38,8698,11,,,,11608.65,0
13858040,17:07:33,17:07:33,8154,12,,,,12128.9,0
13858040,17:08:37,17:08:37,3989,13,,,,12580.57,0
13858040,17:09:57,17:09:57,3990,14,,,,13123.02,0
13858040,17:10:16,17:10:16,3991,15,,,,13269.49,0
13858040,17:11:06,17:11:06,3992,16,,,,13630.29,0
13858040,17:12:00,17:12:00,3993,17,,,,13921.21,
13858040,17:12:13,17:12:13,3994,18,,,,14053.71,0
13858040,17:12:28,17:12:28,3995,19,,,,14198.49,0
13858040,17:12:52,17:12:52,3996,20,,,,14453.5,0
13858040,17:13:15,17:13:15,9602,21,,,,14661.38,0
13858040,17:13:36,17:13:36,3997,22,,,,14880.03,0
13858040,17:14:00,17:14:00,3998,23,,,,15119.33,0
13858040,17:14:28,17:14:28,3999,24,,,,15457.55,0
13858040,17:14:51,17:14:51,4000,25,,,,15713.44,0
13858040,17:15:26,17:15:26,4001,26,,,,16137.38,0
13858040,17:16:04,17:16:04,4002,27,,,,16493.98,0
13858040,17:16:20,17:16:20,4003,28,,,,16668.49,0
13858040,17:16:48,17:16:48,4004,29,,,,16989.63,0
13858040,17:17:52,17:17:52,4006,30,,,,17723.45,0
13858040,17:18:41,17:18:41,4007,31,,,,18179.79,0
13858040,17:19:03,17:19:03,4008,32,,,,18374.87,0
13858040,17:19:33,17:19:33,9059,33,,,,18673.92,0
13858040,17:20:00,17:20:00,4010,34,,,,18970.06,
13858040,17:20:35,17:20:35,4011,35,,,,19365.2,0
13858040,17:20:50,17:20:50,3947,36,,,,19528.38,0
13858040,17:21:16,17:21:16,3948,37,,,,19873.73,0
13858040,17:21:39,17:21:39,3949,38,,,,20083.24,0
13858040,17:21:52,17:21:52,3950,39,,,,20188.91,0
13858040,17:22:24,17:22:24,3951,40,,,,20454.47,0
13858040,17:22:41,17:22:41,3952,41,,,,20585.27,0
13858040,17:22:51,17:22:51,3953,42,,,,20669.04,0
13858040,17:23:04,17:23:04,3954,43,,,,20783.63,0
13858040,17:23:46,17:23:46,3955,44,,,,21217.91,0
13858040,17:24:11,17:24:11,3956,45,,,,21449.58,0
13858040,17:25:03,17:25:03,3957,46,,,,21954.72,0
13858040,17:25:31,17:25:31,3958,47,,,,22301.9,0
13858040,17:25:51,17:25:51,3959,48,,,,22586.56,0
13858040,17:26:20,17:26:20,4012,49,,,,22919.01,0
13858040,17:26:43,17:26:43,3953,50,,,,23144.93,0
13858040,17:26:57,17:26:57,3954,51,,,,23259.52,0
13858040,17:27:59,17:27:59,4013,52,,,,24131.03,0
13858040,17:28:53,17:28:53,4014,53,,,,24855.31,0
13858040,17:29:55,17:29:55,4015,54,,,,25609.32,0
13858040,17:31:54,17:31:54,4016,55,,,,26977.19,0
13858040,17:32:36,17:32:36,4017,56,,,,27481.54,0
13858040,17:33:41,17:33:41,4018,57,,,,28287.65,0
13858040,17:34:52,17:34:52,4019,58,,,,29210.45,0
13858040,17:35:13,17:35:13,4020,59,,,,29446.87,0
13858040,17:35:31,17:35:31,4021,60,,,,29635.55,0
13858040,17:36:10,17:36:10,4022,61,,,,29971.1,0
13858040,17:36:23,17:36:23,4023,62,,,,30139.3,0
13858040,17:36:50,17:36:50,4024,63,,,,30443.94,0
13858040,17:37:00,17:37:00,3932,64,,1,,30551.89,
13858050,16:42:00,16:42:00,9872,1,,,1,0,
13858050,16:52:10,16:52:10,8965,2,,,,4577.1,0
13858050,16:54:17,16:54:17,7880,3,,,,5275.1,0
13858050,17:00:35,17:00:35,3986,4,,,,8602.02,0
13858050,17:01:46,17:01:46,1724,5,,,,9075.55,0
13858050,17:02:39,17:02:39,9557,6,,,,9515.81,0
13858050,17:03:12,17:03:12,299,7,,,,9743.75,0
13858050,17:04:10,17:04:10,10054,8,,,,10306.55,0
13858050,17:05:41,17:05:41,381,9,,,,11157.38,0
13858050,17:06:23,17:06:23,1745,10,,,,11491.66,0
13858050,17:06:38,17:06:38,8698,11,,,,11608.65,0
13858050,17:07:33,17:07:33,8154,12,,,,12128.9,0
13858050,17:08:37,17:08:37,3989,13,,,,12580.57,0
13858050,17:09:57,17:09:57,3990,14,,,,13123.02,0
13858050,17:10:16,17:10:16,3991,15,,,,13269.49,0
13858050,17:11:06,17:11:06,3992,16,,,,13630.29,0
13858050,17:12:00,17:12:00,3993,17,,,,13921.21,
13858050,17:12:13,17:12:13,3994,18,,,,14053.71,0
13858050,17:12:28,17:12:28,3995,19,,,,14198.49,0
13858050,17:12:52,17:12:52,3996,20,,,,14453.5,0
13858050,17:13:15,17:13:15,9602,21,,,,14661.38,0
13858050,17:13:36,17:13:36,3997,22,,,,14880.03,0
13858050,17:14:00,17:14:00,3998,23,,,,15119.33,0
13858050,17:14:28,17:14:28,3999,24,,,,15457.55,0
13858050,17:14:51,17:14:51,4000,25,,,,15713.44,0
13858050,17:15:26,17:15:26,4001,26,,,,16137.38,0
13858050,17:16:04,17:16:04,4002,27,,,,16493.98,0
13858050,17:16:20,17:16:20,4003,28,,,,16668.49,0
13858050,17:16:48,17:16:48,4004,29,,,,16989.63,0
13858050,17:17:52,17:17:52,4006,30,,,,17723.45,0
13858050,17:18:41,17:18:41,4007,31,,,,18179.79,0
13858050,17:19:03,17:19:03,4008,32,,,,18374.87,0
13858050,17:19:33,17:19:33,9059,33,,,,18673.92,0
13858050,17:20:00,17:20:00,4010,34,,,,18970.06,
13858050,17:20:35,17:20:35,4011,35,,,,19365.2,0
13858050,17:20:50,17:20:50,3947,36,,,,19528.38,0
13858050,17:21:16,17:21:16,3948,37,,,,19873.73,0
13858050,17:21:39,17:21:39,3949,38,,,,20083.24,0
13858050,17:21:52,17:21:52,3950,39,,,,20188.91,0
13858050,17:22:24,17:22:24,3951,40,,,,20454.47,0
13858050,17:22:41,17:22:41,3952,41,,,,20585.27,0
13858050,17:22:51,17:22:51,3953,42,,,,20669.04,0
13858050,17:23:04,17:23:04,3954,43,,,,20783.63,0
13858050,17:23:46,17:23:46,3955,44,,,,21217.91,0
13858050,17:24:11,17:24:11,3956,45,,,,21449.58,0
13858050,17:25:03,17:25:03,3957,46,,,,21954.72,0
13858050,17:25:31,17:25:31,3958,47,,,,22301.9,0
13858050,17:25:51,17:25:51,3959,48,,,,22586.56,0
13858050,17:26:20,17:26:20,4012,49,,,,22919.01,0
13858050,17:26:43,17:26:43,3953,50,,,,23144.93,0
13858050,17:26:57,17:26:57,3954,51,,,,23259.52,0
13858050,17:27:59,17:27:59,4013,52,,,,24131.03,0
13858050,17:28:53,17:28:53,4014,53,,,,24855.31,0
13858050,17:29:55,17:29:55,4015,54,,,,25609.32,0
13858050,17:31:54,17:31:54,4016,55,,,,26977.19,0
13858050,17:32:36,17:32:36,4017,56,,,,27481.54,0
13858050,17:33:41,17:33:41,4018,57,,,,28287.65,0
13858050,17:34:52,17:34:52,4019,58,,,,29210.45,0
13858050,17:35:13,17:35:13,4020,59,,,,29446.87,0
13858050,17:35:31,17:35:31,4021,60,,,,29635.55,0
13858050,17:36:10,17:36:10,4022,61,,,,29971.1,0
13858050,17:36:23,17:36:23,4023,62,,,,30139.3,0
13858050,17:36:50,17:36:50,4024,63,,,,30443.94,0
13858050,17:37:00,17:37:00,3932,64,,1,,30551.89,
13858060,16:42:00,16:42:00,9872,1,,,1,0,
13858060,16:52:10,16:52:10,8965,2,,,,4577.1,0
13858060,16:54:17,16:54:17,7880,3,,,,5275.1,0
13858060,17:00:35,17:00:35,3986,4,,,,8602.02,0
13858060,17:01:46,17:01:46,1724,5,,,,9075.55,0
13858060,17:02:39,17:02:39,9557,6,,,,9515.81,0
13858060,17:03:12,17:03:12,299,7,,,,9743.75,0
13858060,17:04:10,17:04:10,10054,8,,,,10306.55,0
13858060,17:05:41,17:05:41,381,9,,,,11157.38,0
13858060,17:06:23,17:06:23,1745,10,,,,11491.66,0
13858060,17:06:38,17:06:38,8698,11,,,,11608.65,0
13858060,17:07:33,17:07:33,8154,12,,,,12128.9,0
13858060,17:08:37,17:08:37,3989,13,,,,12580.57,0
13858060,17:09:57,17:09:57,3990,14,,,,13123.02,0
13858060,17:10:16,17:10:16,3991,15,,,,13269.49,0
13858060,17:11:06,17:11:06,3992,16,,,,13630.29,0
13858060,17:12:00,17:12:00,3993,17,,,,13921.21,
13858060,17:12:13,17:12:13,3994,18,,,,14053.71,0
13858060,17:12:28,17:12:28,3995,19,,,,14198.49,0
13858060,17:12:52,17:12:52,3996,20,,,,14453.5,0
13858060,17:13:15,17:13:15,9602,21,,,,14661.38,0
13858060,17:13:36,17:13:36,3997,22,,,,14880.03,0
13858060,17:14:00,17:14:00,3998,23,,,,15119.33,0
13858060,17:14:28,17:14:28,3999,24,,,,15457.55,0
13858060,17:14:51,17:14:51,4000,25,,,,15713.44,0
13858060,17:15:26,17:15:26,4001,26,,,,16137.38,0
13858060,17:16:04,17:16:04,4002,27,,,,16493.98,0
13858060,17:16:20,17:16:20,4003,28,,,,16668.49,0
13858060,17:16:48,17:16:48,4004,29,,,,16989.63,0
13858060,17:17:52,17:17:52,4006,30,,,,17723.45,0
13858060,17:18:41,17:18:41,4007,31,,,,18179.79,0
13858060,17:19:03,17:19:03,4008,32,,,,18374.87,0
13858060,17:19:33,17:19:33,9059,33,,,,18673.92,0
13858060,17:20:00,17:20:00,4010,34,,,,18970.06,
13858060,17:20:35,17:20:35,4011,35,,,,19365.2,0
13858060,17:20:50,17:20:50,3947,36,,,,19528.38,0
13858060,17:21:16,17:21:16,3948,37,,,,19873.73,0
13858060,17:21:39,17:21:39,3949,38,,,,20083.24,0
13858060,17:21:52,17:21:52,3950,39,,,,20188.91,0
13858060,17:22:24,17:22:24,3951,40,,,,20454.47,0
13858060,17:22:41,17:22:41,3952,41,,,,20585.27,0
13858060,17:22:51,17:22:51,3953,42,,,,20669.04,0
13858060,17:23:04,17:23:04,3954,43,,,,20783.63,0
13858060,17:23:46,17:23:46,3955,44,,,,21217.91,0
13858060,17:24:11,17:24:11,3956,45,,,,21449.58,0
13858060,17:25:03,17:25:03,3957,46,,,,21954.72,0
13858060,17:25:31,17:25:31,3958,47,,,,22301.9,0
13858060,17:25:51,17:25:51,3959,48,,,,22586.56,0
13858060,17:26:20,17:26:20,4012,49,,,,22919.01,0
13858060,17:26:43,17:26:43,3953,50,,,,23144.93,0
13858060,17:26:57,17:26:57,3954,51,,,,23259.52,0
13858060,17:27:59,17:27:59,4013,52,,,,24131.03,0
13858060,17:28:53,17:28:53,4014,53,,,,24855.31,0
13858060,17:29:55,17:29:55,4015,54,,,,25609.32,0
13858060,17:31:54,17:31:54,4016,55,,,,26977.19,0
13858060,17:32:36,17:32:36,4017,56,,,,27481.54,0
13858060,17:33:41,17:33:41,4018,57,,,,28287.65,0
13858060,17:34:52,17:34:52,4019,58,,,,29210.45,0
13858060,17:35:13,17:35:13,4020,59,,,,29446.87,0
13858060,17:35:31,17:35:31,4021,60,,,,29635.55,0
13858060,17:36:10,17:36:10,4022,61,,,,29971.1,0
13858060,17:36:23,17:36:23,4023,62,,,,30139.3,0
13858060,17:36:50,17:36:50,4024,63,,,,30443.94,0
13858060,17:37:00,17:37:00,3932,64,,1,,30551.89,
13858080,16:42:00,16:42:00,9872,1,,,1,0,
13858080,16:52:10,16:52:10,8965,2,,,,4577.1,0
13858080,16:54:17,16:54:17,7880,3,,,,5275.1,0
13858080,17:00:35,17:00:35,3986,4,,,,8602.02,0
13858080,17:01:46,17:01:46,1724,5,,,,9075.55,0
13858080,17:02:39,17:02:39,9557,6,,,,9515.81,0
13858080,17:03:12,17:03:12,299,7,,,,9743.75,0
13858080,17:04:10,17:04:10,10054,8,,,,10306.55,0
13858080,17:05:41,17:05:41,381,9,,,,11157.38,0
13858080,17:06:23,17:06:23,1745,10,,,,11491.66,0
13858080,17:06:38,17:06:38,8698,11,,,,11608.65,0
13858080,17:07:33,17:07:33,8154,12,,,,12128.9,0
13858080,17:08:37,17:08:37,3989,13,,,,12580.57,0
13858080,17:09:57,17:09:57,3990,14,,,,13123.02,0
13858080,17:10:16,17:10:16,3991,15,,,,13269.49,0
13858080,17:11:06,17:11:06,3992,16,,,,13630.29,0
13858080,17:12:00,17:12:00,3993,17,,,,13921.21,
13858080,17:12:13,17:12:13,3994,18,,,,14053.71,0
13858080,17:12:28,17:12:28,3995,19,,,,14198.49,0
13858080,17:12:52,17:12:52,3996,20,,,,14453.5,0
13858080,17:13:15,17:13:15,9602,21,,,,14661.38,0
13858080,17:13:36,17:13:36,3997,22,,,,14880.03,0
13858080,17:14:00,17:14:00,3998,23,,,,15119.33,0
13858080,17:14:28,17:14:28,3999,24,,,,15457.55,0
13858080,17:14:51,17:14:51,4000,25,,,,15713.44,0
13858080,17:15:26,17:15:26,4001,26,,,,16137.38,0
13858080,17:16:04,17:16:04,4002,27,,,,16493.98,0
13858080,17:16:20,17:16:20,4003,28,,,,16668.49,0
13858080,17:16:48,17:16:48,4004,29,,,,16989.63,0
13858080,17:17:52,17:17:52,4006,30,,,,17723.45,0
13858080,17:18:41,17:18:41,4007,31,,,,18179.79,0
13858080,17:19:03,17:19:03,4008,32,,,,18374.87,0
13858080,17:19:33,17:19:33,9059,33,,,,18673.92,0
13858080,17:20:00,17:20:00,4010,34,,,,18970.06,
13858080,17:20:35,17:20:35,4011,35,,,,19365.2,0
13858080,17:20:50,17:20:50,3947,36,,,,19528.38,0
13858080,17:21:16,17:21:16,3948,37,,,,19873.73,0
13858080,17:21:39,17:21:39,3949,38,,,,20083.24,0
13858080,17:21:52,17:21:52,3950,39,,,,20188.91,0
13858080,17:22:24,17:22:24,3951,40,,,,20454.47,0
13858080,17:22:41,17:22:41,3952,41,,,,20585.27,0
13858080,17:22:51,17:22:51,3953,42,,,,20669.04,0
13858080,17:23:04,17:23:04,3954,43,,,,20783.63,0
13858080,17:23:46,17:23:46,3955,44,,,,21217.91,0
13858080,17:24:11,17:24:11,3956,45,,,,21449.58,0
13858080,17:25:03,17:25:03,3957,46,,,,21954.72,0
13858080,17:25:31,17:25:31,3958,47,,,,22301.9,0
13858080,17:25:51,17:25:51,3959,48,,,,22586.56,0
13858080,17:26:20,17:26:20,4012,49,,,,22919.01,0
13858080,17:26:43,17:26:43,3953,50,,,,23144.93,0
13858080,17:26:57,17:26:57,3954,51,,,,23259.52,0
13858080,17:27:59,17:27:59,4013,52,,,,24131.03,0
13858080,17:28:53,17:28:53,4014,53,,,,24855.31,0
13858080,17:29:55,17:29:55,4015,54,,,,25609.32,0
13858080,17:31:54,17:31:54,4016,55,,,,26977.19,0
13858080,17:32:36,17:32:36,4017,56,,,,27481.54,0
13858080,17:33:41,17:33:41,4018,57,,,,28287.65,0
13858080,17:34:52,17:34:52,4019,58,,,,29210.45,0
13858080,17:35:13,17:35:13,4020,59,,,,29446.87,0
13858080,17:35:31,17:35:31,4021,60,,,,29635.55,0
13858080,17:36:10,17:36:10,4022,61,,,,29971.1,0
13858080,17:36:23,17:36:23,4023,62,,,,30139.3,0
13858080,17:36:50,17:36:50,4024,63,,,,30443.94,0
13858080,17:37:00,17:37:00,3932,64,,1,,30551.89,
13858090,16:42:00,16:42:00,9872,1,,,1,0,
13858090,16:52:10,16:52:10,8965,2,,,,4577.1,0
13858090,16:54:17,16:54:17,7880,3,,,,5275.1,0
13858090,17:00:35,17:00:35,3986,4,,,,8602.02,0
13858090,17:01:46,17:01:46,1724,5,,,,9075.55,0
13858090,17:02:39,17:02:39,9557,6,,,,9515.81,0
13858090,17:03:12,17:03:12,299,7,,,,9743.75,0
13858090,17:04:10,17:04:10,10054,8,,,,10306.55,0
13858090,17:05:41,17:05:41,381,9,,,,11157.38,0
13858090,17:06:23,17:06:23,1745,10,,,,11491.66,0
13858090,17:06:38,17:06:38,8698,11,,,,11608.65,0
13858090,17:07:33,17:07:33,8154,12,,,,12128.9,0
13858090,17:08:37,17:08:37,3989,13,,,,12580.57,0
13858090,17:09:57,17:09:57,3990,14,,,,13123.02,0
13858090,17:10:16,17:10:16,3991,15,,,,13269.49,0
13858090,17:11:06,17:11:06,3992,16,,,,13630.29,0
13858090,17:12:00,17:12:00,3993,17,,,,13921.21,
13858090,17:12:13,17:12:13,3994,18,,,,14053.71,0
13858090,17:12:28,17:12:28,3995,19,,,,14198.49,0
13858090,17:12:52,17:12:52,3996,20,,,,14453.5,0
13858090,17:13:15,17:13:15,9602,21,,,,14661.38,0
13858090,17:13:36,17:13:36,3997,22,,,,14880.03,0
13858090,17:14:00,17:14:00,3998,23,,,,15119.33,0
13858090,17:14:28,17:14:28,3999,24,,,,15457.55,0
13858090,17:14:51,17:14:51,4000,25,,,,15713.44,0
13858090,17:15:26,17:15:26,4001,26,,,,16137.38,0
13858090,17:16:04,17:16:04,4002,27,,,,16493.98,0
13858090,17:16:20,17:16:20,4003,28,,,,16668.49,0
13858090,17:16:48,17:16:48,4004,29,,,,16989.63,0
13858090,17:17:52,17:17:52,4006,30,,,,17723.45,0
13858090,17:18:41,17:18:41,4007,31,,,,18179.79,0
13858090,17:19:03,17:19:03,4008,32,,,,18374.87,0
13858090,17:19:33,17:19:33,9059,33,,,,18673.92,0
13858090,17:20:00,17:20:00,4010,34,,,,18970.06,
13858090,17:20:35,17:20:35,4011,35,,,,19365.2,0
13858090,17:20:50,17:20:50,3947,36,,,,19528.38,0
13858090,17:21:16,17:21:16,3948,37,,,,19873.73,0
13858090,17:21:39,17:21:39,3949,38,,,,20083.24,0
13858090,17:21:52,17:21:52,3950,39,,,,20188.91,0
13858090,17:22:24,17:22:24,3951,40,,,,20454.47,0
13858090,17:22:41,17:22:41,3952,41,,,,20585.27,0
13858090,17:22:51,17:22:51,3953,42,,,,20669.04,0
13858090,17:23:04,17:23:04,3954,43,,,,20783.63,0
13858090,17:23:46,17:23:46,3955,44,,,,21217.91,0
13858090,17:24:11,17:24:11,3956,45,,,,21449.58,0
13858090,17:25:03,17:25:03,3957,46,,,,21954.72,0
13858090,17:25:31,17:25:31,3958,47,,,,22301.9,0
13858090,17:25:51,17:25:51,3959,48,,,,22586.56,0
13858090,17:26:20,17:26:20,4012,49,,,,22919.01,0
13858090,17:26:43,17:26:43,3953,50,,,,23144.93,0
13858090,17:26:57,17:26:57,3954,51,,,,23259.52,0
13858090,17:27:59,17:27:59,4013,52,,,,24131.03,0
13858090,17:28:53,17:28:53,4014,53,,,,24855.31,0
13858090,17:29:55,17:29:55,4015,54,,,,25609.32,0
13858090,17:31:54,17:31:54,4016,55,,,,26977.19,0
13858090,17:32:36,17:32:36,4017,56,,,,27481.54,0
13858090,17:33:41,17:33:41,4018,57,,,,28287.65,0
13858090,17:34:52,17:34:52,4019,58,,,,29210.45,0
13858090,17:35:13,17:35:13,4020,59,,,,29446.87,0
13858090,17:35:31,17:35:31,4021,60,,,,29635.55,0
13858090,17:36:10,17:36:10,4022,61,,,,29971.1,0
13858090,17:36:23,17:36:23,4023,62,,,,30139.3,0
13858090,17:36:50,17:36:50,4024,63,,,,30443.94,0
13858090,17:37:00,17:37:00,3932,64,,1,,30551.89,
13858120,16:42:00,16:42:00,9872,1,,,1,0,
13858120,16:52:10,16:52:10,8965,2,,,,4577.1,0
13858120,16:54:17,16:54:17,7880,3,,,,5275.1,0
13858120,17:00:35,17:00:35,3986,4,,,,8602.02,0
13858120,17:01:46,17:01:46,1724,5,,,,9075.55,0
13858120,17:02:39,17:02:39,9557,6,,,,9515.81,0
13858120,17:03:12,17:03:12,299,7,,,,9743.75,0
13858120,17:04:10,17:04:10,10054,8,,,,10306.55,0
13858120,17:05:41,17:05:41,381,9,,,,11157.38,0
13858120,17:06:23,17:06:23,1745,10,,,,11491.66,0
13858120,17:06:38,17:06:38,8698,11,,,,11608.65,0
13858120,17:07:33,17:07:33,8154,12,,,,12128.9,0
13858120,17:08:37,17:08:37,3989,13,,,,12580.57,0
13858120,17:09:57,17:09:57,3990,14,,,,13123.02,0
13858120,17:10:16,17:10:16,3991,15,,,,13269.49,0
13858120,17:11:06,17:11:06,3992,16,,,,13630.29,0
13858120,17:12:00,17:12:00,3993,17,,,,13921.21,
13858120,17:12:13,17:12:13,3994,18,,,,14053.71,0
13858120,17:12:28,17:12:28,3995,19,,,,14198.49,0
13858120,17:12:52,17:12:52,3996,20,,,,14453.5,0
13858120,17:13:15,17:13:15,9602,21,,,,14661.38,0
13858120,17:13:36,17:13:36,3997,22,,,,14880.03,0
13858120,17:14:00,17:14:00,3998,23,,,,15119.33,0
13858120,17:14:28,17:14:28,3999,24,,,,15457.55,0
13858120,17:14:51,17:14:51,4000,25,,,,15713.44,0
13858120,17:15:26,17:15:26,4001,26,,,,16137.38,0
13858120,17:16:04,17:16:04,4002,27,,,,16493.98,0
13858120,17:16:20,17:16:20,4003,28,,,,16668.49,0
13858120,17:16:48,17:16:48,4004,29,,,,16989.63,0
13858120,17:17:52,17:17:52,4006,30,,,,17723.45,0
13858120,17:18:41,17:18:41,4007,31,,,,18179.79,0
13858120,17:19:03,17:19:03,4008,32,,,,18374.87,0
13858120,17:19:33,17:19:33,9059,33,,,,18673.92,0
13858120,17:20:00,17:20:00,4010,34,,,,18970.06,
13858120,17:20:35,17:20:35,4011,35,,,,19365.2,0
13858120,17:20:50,17:20:50,3947,36,,,,19528.38,0
13858120,17:21:16,17:21:16,3948,37,,,,19873.73,0
13858120,17:21:39,17:21:39,3949,38,,,,20083.24,0
13858120,17:21:52,17:21:52,3950,39,,,,20188.91,0
13858120,17:22:24,17:22:24,3951,40,,,,20454.47,0
13858120,17:22:41,17:22:41,3952,41,,,,20585.27,0
13858120,17:22:51,17:22:51,3953,42,,,,20669.04,0
13858120,17:23:04,17:23:04,3954,43,,,,20783.63,0
13858120,17:23:46,17:23:46,3955,44,,,,21217.91,0
13858120,17:24:11,17:24:11,3956,45,,,,21449.58,0
13858120,17:25:03,17:25:03,3957,46,,,,21954.72,0
13858120,17:25:31,17:25:31,3958,47,,,,22301.9,0
13858120,17:25:51,17:25:51,3959,48,,,,22586.56,0
13858120,17:26:20,17:26:20,4012,49,,,,22919.01,0
13858120,17:26:43,17:26:43,3953,50,,,,23144.93,0
13858120,17:26:57,17:26:57,3954,51,,,,23259.52,0
13858120,17:27:59,17:27:59,4013,52,,,,24131.03,0
13858120,17:28:53,17:28:53,4014,53,,,,24855.31,0
13858120,17:29:55,17:29:55,4015,54,,,,25609.32,0
13858120,17:31:54,17:31:54,4016,55,,,,26977.19,0
13858120,17:32:36,17:32:36,4017,56,,,,27481.54,0
13858120,17:33:41,17:33:41,4018,57,,,,28287.65,0
13858120,17:34:52,17:34:52,4019,58,,,,29210.45,0
13858120,17:35:13,17:35:13,4020,59,,,,29446.87,0
13858120,17:35:31,17:35:31,4021,60,,,,29635.55,0
13858120,17:36:10,17:36:10,4022,61,,,,29971.1,0
13858120,17:36:23,17:36:23,4023,62,,,,30139.3,0
13858120,17:36:50,17:36:50,4024,63,,,,30443.94,0
13858120,17:37:00,17:37:00,3932,64,,1,,30551.89,
13858130,16:42:00,16:42:00,9872,1,,,1,0,
13858130,16:52:10,16:52:10,8965,2,,,,4577.1,0
13858130,16:54:17,16:54:17,7880,3,,,,5275.1,0
13858130,17:00:35,17:00:35,3986,4,,,,8602.02,0
13858130,17:01:46,17:01:46,1724,5,,,,9075.55,0
13858130,17:02:39,17:02:39,9557,6,,,,9515.81,0
13858130,17:03:12,17:03:12,299,7,,,,9743.75,0
13858130,17:04:10,17:04:10,10054,8,,,,10306.55,0
13858130,17:05:41,17:05:41,381,9,,,,11157.38,0
13858130,17:06:23,17:06:23,1745,10,,,,11491.66,0
13858130,17:06:38,17:06:38,8698,11,,,,11608.65,0
13858130,17:07:33,17:07:33,8154,12,,,,12128.9,0
13858130,17:08:37,17:08:37,3989,13,,,,12580.57,0
13858130,17:09:57,17:09:57,3990,14,,,,13123.02,0
13858130,17:10:16,17:10:16,3991,15,,,,13269.49,0
13858130,17:11:06,17:11:06,3992,16,,,,13630.29,0
13858130,17:12:00,17:12:00,3993,17,,,,13921.21,
13858130,17:12:13,17:12:13,3994,18,,,,14053.71,0
13858130,17:12:28,17:12:28,3995,19,,,,14198.49,0
13858130,17:12:52,17:12:52,3996,20,,,,14453.5,0
13858130,17:13:15,17:13:15,9602,21,,,,14661.38,0
13858130,17:13:36,17:13:36,3997,22,,,,14880.03,0
13858130,17:14:00,17:14:00,3998,23,,,,15119.33,0
13858130,17:14:28,17:14:28,3999,24,,,,15457.55,0
13858130,17:14:51,17:14:51,4000,25,,,,15713.44,0
13858130,17:15:26,17:15:26,4001,26,,,,16137.38,0
13858130,17:16:04,17:16:04,4002,27,,,,16493.98,0
13858130,17:16:20,17:16:20,4003,28,,,,16668.49,0
13858130,17:16:48,17:16:48,4004,29,,,,16989.63,0
13858130,17:17:52,17:17:52,4006,30,,,,17723.45,0
13858130,17:18:41,17:18:41,4007,31,,,,18179.79,0
13858130,17:19:03,17:19:03,4008,32,,,,18374.87,0
13858130,17:19:33,17:19:33,9059,33,,,,18673.92,0
13858130,17:20:00,17:20:00,4010,34,,,,18970.06,
13858130,17:20:35,17:20:35,4011,35,,,,19365.2,0
13858130,17:20:50,17:20:50,3947,36,,,,19528.38,0
13858130,17:21:16,17:21:16,3948,37,,,,19873.73,0
13858130,17:21:39,17:21:39,3949,38,,,,20083.24,0
13858130,17:21:52,17:21:52,3950,39,,,,20188.91,0
13858130,17:22:24,17:22:24,3951,40,,,,20454.47,0
13858130,17:22:41,17:22:41,3952,41,,,,20585.27,0
13858130,17:22:51,17:22:51,3953,42,,,,20669.04,0
13858130,17:23:04,17:23:04,3954,43,,,,20783.63,0
13858130,17:23:46,17:23:46,3955,44,,,,21217.91,0
13858130,17:24:11,17:24:11,3956,45,,,,21449.58,0
13858130,17:25:03,17:25:03,3957,46,,,,21954.72,0
13858130,17:25:31,17:25:31,3958,47,,,,22301.9,0
13858130,17:25:51,17:25:51,3959,48,,,,22586.56,0
13858130,17:26:20,17:26:20,4012,49,,,,22919.01,0
13858130,17:26:43,17:26:43,3953,50,,,,23144.93,0
13858130,17:26:57,17:26:57,3954,51,,,,23259.52,0
13858130,17:27:59,17:27:59,4013,52,,,,24131.03,0
13858130,17:28:53,17:28:53,4014,53,,,,24855.31,0
13858130,17:29:55,17:29:55,4015,54,,,,25609.32,0
13858130,17:31:54,17:31:54,4016,55,,,,26977.19,0
13858130,17:32:36,17:32:36,4017,56,,,,27481.54,0
13858130,17:33:41,17:33:41,4018,57,,,,28287.65,0
13858130,17:34:52,17:34:52,4019,58,,,,29210.45,0
13858130,17:35:13,17:35:13,4020,59,,,,29446.87,0
13858130,17:35:31,17:35:31,4021,60,,,,29635.55,0
13858130,17:36:10,17:36:10,4022,61,,,,29971.1,0
13858130,17:36:23,17:36:23,4023,62,,,,30139.3,0
13858130,17:36:50,17:36:50,4024,63,,,,30443.94,0
13858130,17:37:00,17:37:00,3932,64,,1,,30551.89,
6585020,17:39:00,17:39:00,9872,1,,,1,0,
6585020,17:49:10,17:49:10,8965,2,,,,4577.1,0
6585020,17:51:17,17:51:17,7880,3,,,,5275.1,0
6585020,17:57:35,17:57:35,3986,4,,,,8602.02,0
6585020,17:58:46,17:58:46,1724,5,,,,9075.55,0
6585020,17:59:39,17:59:39,9557,6,,,,9515.81,0
6585020,18:00:12,18:00:12,299,7,,,,9743.75,0
6585020,18:01:10,18:01:10,10054,8,,,,10306.55,0
6585020,18:02:41,18:02:41,381,9,,,,11157.38,0
6585020,18:03:23,18:03:23,1745,10,,,,11491.66,0
6585020,18:03:38,18:03:38,8698,11,,,,11608.65,0
6585020,18:04:33,18:04:33,8154,12,,,,12128.9,0
6585020,18:05:37,18:05:37,3989,13,,,,12580.57,0
6585020,18:06:57,18:06:57,3990,14,,,,13123.02,0
6585020,18:07:16,18:07:16,3991,15,,,,13269.49,0
6585020,18:08:06,18:08:06,3992,16,,,,13630.29,0
6585020,18:09:00,18:09:00,3993,17,,,,13921.21,
6585020,18:09:13,18:09:13,3994,18,,,,14053.71,0
6585020,18:09:28,18:09:28,3995,19,,,,14198.49,0
6585020,18:09:52,18:09:52,3996,20,,,,14453.5,0
6585020,18:10:15,18:10:15,9602,21,,,,14661.38,0
6585020,18:10:36,18:10:36,3997,22,,,,14880.03,0
6585020,18:11:00,18:11:00,3998,23,,,,15119.33,0
6585020,18:11:28,18:11:28,3999,24,,,,15457.55,0
6585020,18:11:51,18:11:51,4000,25,,,,15713.44,0
6585020,18:12:26,18:12:26,4001,26,,,,16137.38,0
6585020,18:13:04,18:13:04,4002,27,,,,16493.98,0
6585020,18:13:20,18:13:20,4003,28,,,,16668.49,0
6585020,18:13:48,18:13:48,4004,29,,,,16989.63,0
6585020,18:14:52,18:14:52,4006,30,,,,17723.45,0
6585020,18:15:41,18:15:41,4007,31,,,,18179.79,0
6585020,18:16:03,18:16:03,4008,32,,,,18374.87,0
6585020,18:16:33,18:16:33,9059,33,,,,18673.92,0
6585020,18:17:00,18:17:00,4010,34,,,,18970.06,
6585020,18:17:35,18:17:35,4011,35,,,,19365.2,0
6585020,18:17:50,18:17:50,3947,36,,,,19528.38,0
6585020,18:18:16,18:18:16,3948,37,,,,19873.73,0
6585020,18:18:39,18:18:39,3949,38,,,,20083.24,0
6585020,18:18:52,18:18:52,3950,39,,,,20188.91,0
6585020,18:19:24,18:19:24,3951,40,,,,20454.47,0
6585020,18:19:41,18:19:41,3952,41,,,,20585.27,0
6585020,18:19:51,18:19:51,3953,42,,,,20669.04,0
6585020,18:20:04,18:20:04,3954,43,,,,20783.63,0
6585020,18:20:46,18:20:46,3955,44,,,,21217.91,0
6585020,18:21:11,18:21:11,3956,45,,,,21449.58,0
6585020,18:22:03,18:22:03,3957,46,,,,21954.72,0
6585020,18:22:31,18:22:31,3958,47,,,,22301.9,0
6585020,18:22:51,18:22:51,3959,48,,,,22586.56,0
6585020,18:23:20,18:23:20,4012,49,,,,22919.01,0
6585020,18:23:43,18:23:43,3953,50,,,,23144.93,0
6585020,18:23:57,18:23:57,3954,51,,,,23259.52,0
6585020,18:24:59,18:24:59,4013,52,,,,24131.03,0
6585020,18:25:53,18:25:53,4014,53,,,,24855.31,0
6585020,18:26:55,18:26:55,4015,54,,,,25609.32,0
6585020,18:28:54,18:28:54,4016,55,,,,26977.19,0
6585020,18:29:36,18:29:36,4017,56,,,,27481.54,0
6585020,18:30:41,18:30:41,4018,57,,,,28287.65,0
6585020,18:31:52,18:31:52,4019,58,,,,29210.45,0
6585020,18:32:13,18:32:13,4020,59,,,,29446.87,0
6585020,18:32:31,18:32:31,4021,60,,,,29635.55,0
6585020,18:33:10,18:33:10,4022,61,,,,29971.1,0
6585020,18:33:23,18:33:23,4023,62,,,,30139.3,0
6585020,18:33:50,18:33:50,4024,63,,,,30443.94,0
6585020,18:34:00,18:34:00,3932,64,,1,,30551.89,
6585030,17:39:00,17:39:00,9872,1,,,1,0,
6585030,17:49:10,17:49:10,8965,2,,,,4577.1,0
6585030,17:51:17,17:51:17,7880,3,,,,5275.1,0
6585030,17:57:35,17:57:35,3986,4,,,,8602.02,0
6585030,17:58:46,17:58:46,1724,5,,,,9075.55,0
6585030,17:59:39,17:59:39,9557,6,,,,9515.81,0
6585030,18:00:12,18:00:12,299,7,,,,9743.75,0
6585030,18:01:10,18:01:10,10054,8,,,,10306.55,0
6585030,18:02:41,18:02:41,381,9,,,,11157.38,0
6585030,18:03:23,18:03:23,1745,10,,,,11491.66,0
6585030,18:03:38,18:03:38,8698,11,,,,11608.65,0
6585030,18:04:33,18:04:33,8154,12,,,,12128.9,0
6585030,18:05:37,18:05:37,3989,13,,,,12580.57,0
6585030,18:06:57,18:06:57,3990,14,,,,13123.02,0
6585030,18:07:16,18:07:16,3991,15,,,,13269.49,0
6585030,18:08:06,18:08:06,3992,16,,,,13630.29,0
6585030,18:09:00,18:09:00,3993,17,,,,13921.21,
6585030,18:09:13,18:09:13,3994,18,,,,14053.71,0
6585030,18:09:28,18:09:28,3995,19,,,,14198.49,0
6585030,18:09:52,18:09:52,3996,20,,,,14453.5,0
6585030,18:10:15,18:10:15,9602,21,,,,14661.38,0
6585030,18:10:36,18:10:36,3997,22,,,,14880.03,0
6585030,18:11:00,18:11:00,3998,23,,,,15119.33,0
6585030,18:11:28,18:11:28,3999,24,,,,15457.55,0
6585030,18:11:51,18:11:51,4000,25,,,,15713.44,0
6585030,18:12:26,18:12:26,4001,26,,,,16137.38,0
6585030,18:13:04,18:13:04,4002,27,,,,16493.98,0
6585030,18:13:20,18:13:20,4003,28,,,,16668.49,0
6585030,18:13:48,18:13:48,4004,29,,,,16989.63,0
6585030,18:14:52,18:14:52,4006,30,,,,17723.45,0
6585030,18:15:41,18:15:41,4007,31,,,,18179.79,0
6585030,18:16:03,18:16:03,4008,32,,,,18374.87,0
6585030,18:16:33,18:16:33,9059,33,,,,18673.92,0
6585030,18:17:00,18:17:00,4010,34,,,,18970.06,
6585030,18:17:35,18:17:35,4011,35,,,,19365.2,0
6585030,18:17:50,18:17:50,3947,36,,,,19528.38,0
6585030,18:18:16,18:18:16,3948,37,,,,19873.73,0
6585030,18:18:39,18:18:39,3949,38,,,,20083.24,0
6585030,18:18:52,18:18:52,3950,39,,,,20188.91,0
6585030,18:19:24,18:19:24,3951,40,,,,20454.47,0
6585030,18:19:41,18:19:41,3952,41,,,,20585.27,0
6585030,18:19:51,18:19:51,3953,42,,,,20669.04,0
6585030,18:20:04,18:20:04,3954,43,,,,20783.63,0
6585030,18:20:46,18:20:46,3955,44,,,,21217.91,0
6585030,18:21:11,18:21:11,3956,45,,,,21449.58,0
6585030,18:22:03,18:22:03,3957,46,,,,21954.72,0
6585030,18:22:31,18:22:31,3958,47,,,,22301.9,0
6585030,18:22:51,18:22:51,3959,48,,,,22586.56,0
6585030,18:23:20,18:23:20,4012,49,,,,22919.01,0
6585030,18:23:43,18:23:43,3953,50,,,,23144.93,0
6585030,18:23:57,18:23:57,3954,51,,,,23259.52,0
6585030,18:24:59,18:24:59,4013,52,,,,24131.03,0
6585030,18:25:53,18:25:53,4014,53,,,,24855.31,0
6585030,18:26:55,18:26:55,4015,54,,,,25609.32,0
6585030,18:28:54,18:28:54,4016,55,,,,26977.19,0
6585030,18:29:36,18:29:36,4017,56,,,,27481.54,0
6585030,18:30:41,18:30:41,4018,57,,,,28287.65,0
6585030,18:31:52,18:31:52,4019,58,,,,29210.45,0
6585030,18:32:13,18:32:13,4020,59,,,,29446.87,0
6585030,18:32:31,18:32:31,4021,60,,,,29635.55,0
6585030,18:33:10,18:33:10,4022,61,,,,29971.1,0
6585030,18:33:23,18:33:23,4023,62,,,,30139.3,0
6585030,18:33:50,18:33:50,4024,63,,,,30443.94,0
6585030,18:34:00,18:34:00,3932,64,,1,,30551.89,
6585040,17:39:00,17:39:00,9872,1,,,1,0,
6585040,17:49:10,17:49:10,8965,2,,,,4577.1,0
6585040,17:51:17,17:51:17,7880,3,,,,5275.1,0
6585040,17:57:35,17:57:35,3986,4,,,,8602.02,0
6585040,17:58:46,17:58:46,1724,5,,,,9075.55,0
6585040,17:59:39,17:59:39,9557,6,,,,9515.81,0
6585040,18:00:12,18:00:12,299,7,,,,9743.75,0
6585040,18:01:10,18:01:10,10054,8,,,,10306.55,0
6585040,18:02:41,18:02:41,381,9,,,,11157.38,0
6585040,18:03:23,18:03:23,1745,10,,,,11491.66,0
6585040,18:03:38,18:03:38,8698,11,,,,11608.65,0
6585040,18:04:33,18:04:33,8154,12,,,,12128.9,0
6585040,18:05:37,18:05:37,3989,13,,,,12580.57,0
6585040,18:06:57,18:06:57,3990,14,,,,13123.02,0
6585040,18:07:16,18:07:16,3991,15,,,,13269.49,0
6585040,18:08:06,18:08:06,3992,16,,,,13630.29,0
6585040,18:09:00,18:09:00,3993,17,,,,13921.21,
6585040,18:09:13,18:09:13,3994,18,,,,14053.71,0
6585040,18:09:28,18:09:28,3995,19,,,,14198.49,0
6585040,18:09:52,18:09:52,3996,20,,,,14453.5,0
6585040,18:10:15,18:10:15,9602,21,,,,14661.38,0
6585040,18:10:36,18:10:36,3997,22,,,,14880.03,0
6585040,18:11:00,18:11:00,3998,23,,,,15119.33,0
6585040,18:11:28,18:11:28,3999,24,,,,15457.55,0
6585040,18:11:51,18:11:51,4000,25,,,,15713.44,0
6585040,18:12:26,18:12:26,4001,26,,,,16137.38,0
6585040,18:13:04,18:13:04,4002,27,,,,16493.98,0
6585040,18:13:20,18:13:20,4003,28,,,,16668.49,0
6585040,18:13:48,18:13:48,4004,29,,,,16989.63,0
6585040,18:14:52,18:14:52,4006,30,,,,17723.45,0
6585040,18:15:41,18:15:41,4007,31,,,,18179.79,0
6585040,18:16:03,18:16:03,4008,32,,,,18374.87,0
6585040,18:16:33,18:16:33,9059,33,,,,18673.92,0
6585040,18:17:00,18:17:00,4010,34,,,,18970.06,
6585040,18:17:35,18:17:35,4011,35,,,,19365.2,0
6585040,18:17:50,18:17:50,3947,36,,,,19528.38,0
6585040,18:18:16,18:18:16,3948,37,,,,19873.73,0
6585040,18:18:39,18:18:39,3949,38,,,,20083.24,0
6585040,18:18:52,18:18:52,3950,39,,,,20188.91,0
6585040,18:19:24,18:19:24,3951,40,,,,20454.47,0
6585040,18:19:41,18:19:41,3952,41,,,,20585.27,0
6585040,18:19:51,18:19:51,3953,42,,,,20669.04,0
6585040,18:20:04,18:20:04,3954,43,,,,20783.63,0
6585040,18:20:46,18:20:46,3955,44,,,,21217.91,0
6585040,18:21:11,18:21:11,3956,45,,,,21449.58,0
6585040,18:22:03,18:22:03,3957,46,,,,21954.72,0
6585040,18:22:31,18:22:31,3958,47,,,,22301.9,0
6585040,18:22:51,18:22:51,3959,48,,,,22586.56,0
6585040,18:23:20,18:23:20,4012,49,,,,22919.01,0
6585040,18:23:43,18:23:43,3953,50,,,,23144.93,0
6585040,18:23:57,18:23:57,3954,51,,,,23259.52,0
6585040,18:24:59,18:24:59,4013,52,,,,24131.03,0
6585040,18:25:53,18:25:53,4014,53,,,,24855.31,0
6585040,18:26:55,18:26:55,4015,54,,,,25609.32,0
6585040,18:28:54,18:28:54,4016,55,,,,26977.19,0
6585040,18:29:36,18:29:36,4017,56,,,,27481.54,0
6585040,18:30:41,18:30:41,4018,57,,,,28287.65,0
6585040,18:31:52,18:31:52,4019,58,,,,29210.45,0
6585040,18:32:13,18:32:13,4020,59,,,,29446.87,0
6585040,18:32:31,18:32:31,4021,60,,,,29635.55,0
6585040,18:33:10,18:33:10,4022,61,,,,29971.1,0
6585040,18:33:23,18:33:23,4023,62,,,,30139.3,0
6585040,18:33:50,18:33:50,4024,63,,,,30443.94,0
6585040,18:34:00,18:34:00,3932,64,,1,,30551.89,
6585050,17:39:00,17:39:00,9872,1,,,1,0,
6585050,17:49:10,17:49:10,8965,2,,,,4577.1,0
6585050,17:51:17,17:51:17,7880,3,,,,5275.1,0
6585050,17:57:35,17:57:35,3986,4,,,,8602.02,0
6585050,17:58:46,17:58:46,1724,5,,,,9075.55,0
6585050,17:59:39,17:59:39,9557,6,,,,9515.81,0
6585050,18:00:12,18:00:12,299,7,,,,9743.75,0
6585050,18:01:10,18:01:10,10054,8,,,,10306.55,0
6585050,18:02:41,18:02:41,381,9,,,,11157.38,0
6585050,18:03:23,18:03:23,1745,10,,,,11491.66,0
6585050,18:03:38,18:03:38,8698,11,,,,11608.65,0
6585050,18:04:33,18:04:33,8154,12,,,,12128.9,0
6585050,18:05:37,18:05:37,3989,13,,,,12580.57,0
6585050,18:06:57,18:06:57,3990,14,,,,13123.02,0
6585050,18:07:16,18:07:16,3991,15,,,,13269.49,0
6585050,18:08:06,18:08:06,3992,16,,,,13630.29,0
6585050,18:09:00,18:09:00,3993,17,,,,13921.21,
6585050,18:09:13,18:09:13,3994,18,,,,14053.71,0
6585050,18:09:28,18:09:28,3995,19,,,,14198.49,0
6585050,18:09:52,18:09:52,3996,20,,,,14453.5,0
6585050,18:10:15,18:10:15,9602,21,,,,14661.38,0
6585050,18:10:36,18:10:36,3997,22,,,,14880.03,0
6585050,18:11:00,18:11:00,3998,23,,,,15119.33,0
6585050,18:11:28,18:11:28,3999,24,,,,15457.55,0
6585050,18:11:51,18:11:51,4000,25,,,,15713.44,0
6585050,18:12:26,18:12:26,4001,26,,,,16137.38,0
6585050,18:13:04,18:13:04,4002,27,,,,16493.98,0
6585050,18:13:20,18:13:20,4003,28,,,,16668.49,0
6585050,18:13:48,18:13:48,4004,29,,,,16989.63,0
6585050,18:14:52,18:14:52,4006,30,,,,17723.45,0
6585050,18:15:41,18:15:41,4007,31,,,,18179.79,0
6585050,18:16:03,18:16:03,4008,32,,,,18374.87,0
6585050,18:16:33,18:16:33,9059,33,,,,18673.92,0
6585050,18:17:00,18:17:00,4010,34,,,,18970.06,
6585050,18:17:35,18:17:35,4011,35,,,,19365.2,0
6585050,18:17:50,18:17:50,3947,36,,,,19528.38,0
6585050,18:18:16,18:18:16,3948,37,,,,19873.73,0
6585050,18:18:39,18:18:39,3949,38,,,,20083.24,0
6585050,18:18:52,18:18:52,3950,39,,,,20188.91,0
6585050,18:19:24,18:19:24,3951,40,,,,20454.47,0
6585050,18:19:41,18:19:41,3952,41,,,,20585.27,0
6585050,18:19:51,18:19:51,3953,42,,,,20669.04,0
6585050,18:20:04,18:20:04,3954,43,,,,20783.63,0
6585050,18:20:46,18:20:46,3955,44,,,,21217.91,0
6585050,18:21:11,18:21:11,3956,45,,,,21449.58,0
6585050,18:22:03,18:22:03,3957,46,,,,21954.72,0
6585050,18:22:31,18:22:31,3958,47,,,,22301.9,0
6585050,18:22:51,18:22:51,3959,48,,,,22586.56,0
6585050,18:23:20,18:23:20,4012,49,,,,22919.01,0
6585050,18:23:43,18:23:43,3953,50,,,,23144.93,0
6585050,18:23:57,18:23:57,3954,51,,,,23259.52,0
6585050,18:24:59,18:24:59,4013,52,,,,24131.03,0
6585050,18:25:53,18:25:53,4014,53,,,,24855.31,0
6585050,18:26:55,18:26:55,4015,54,,,,25609.32,0
6585050,18:28:54,18:28:54,4016,55,,,,26977.19,0
6585050,18:29:36,18:29:36,4017,56,,,,27481.54,0
6585050,18:30:41,18:30:41,4018,57,,,,28287.65,0
6585050,18:31:52,18:31:52,4019,58,,,,29210.45,0
6585050,18:32:13,18:32:13,4020,59,,,,29446.87,0
6585050,18:32:31,18:32:31,4021,60,,,,29635.55,0
6585050,18:33:10,18:33:10,4022,61,,,,29971.1,0
6585050,18:33:23,18:33:23,4023,62,,,,30139.3,0
6585050,18:33:50,18:33:50,4024,63,,,,30443.94,0
6585050,18:34:00,18:34:00,3932,64,,1,,30551.89,
6585060,17:39:00,17:39:00,9872,1,,,1,0,
6585060,17:49:10,17:49:10,8965,2,,,,4577.1,0
6585060,17:51:17,17:51:17,7880,3,,,,5275.1,0
6585060,17:57:35,17:57:35,3986,4,,,,8602.02,0
6585060,17:58:46,17:58:46,1724,5,,,,9075.55,0
6585060,17:59:39,17:59:39,9557,6,,,,9515.81,0
6585060,18:00:12,18:00:12,299,7,,,,9743.75,0
6585060,18:01:10,18:01:10,10054,8,,,,10306.55,0
6585060,18:02:41,18:02:41,381,9,,,,11157.38,0
6585060,18:03:23,18:03:23,1745,10,,,,11491.66,0
6585060,18:03:38,18:03:38,8698,11,,,,11608.65,0
6585060,18:04:33,18:04:33,8154,12,,,,12128.9,0
6585060,18:05:37,18:05:37,3989,13,,,,12580.57,0
6585060,18:06:57,18:06:57,3990,14,,,,13123.02,0
6585060,18:07:16,18:07:16,3991,15,,,,13269.49,0
6585060,18:08:06,18:08:06,3992,16,,,,13630.29,0
6585060,18:09:00,18:09:00,3993,17,,,,13921.21,
6585060,18:09:13,18:09:13,3994,18,,,,14053.71,0
6585060,18:09:28,18:09:28,3995,19,,,,14198.49,0
6585060,18:09:52,18:09:52,3996,20,,,,14453.5,0
6585060,18:10:15,18:10:15,9602,21,,,,14661.38,0
6585060,18:10:36,18:10:36,3997,22,,,,14880.03,0
6585060,18:11:00,18:11:00,3998,23,,,,15119.33,0
6585060,18:11:28,18:11:28,3999,24,,,,15457.55,0
6585060,18:11:51,18:11:51,4000,25,,,,15713.44,0
6585060,18:12:26,18:12:26,4001,26,,,,16137.38,0
6585060,18:13:04,18:13:04,4002,27,,,,16493.98,0
6585060,18:13:20,18:13:20,4003,28,,,,16668.49,0
6585060,18:13:48,18:13:48,4004,29,,,,16989.63,0
6585060,18:14:52,18:14:52,4006,30,,,,17723.45,0
6585060,18:15:41,18:15:41,4007,31,,,,18179.79,0
6585060,18:16:03,18:16:03,4008,32,,,,18374.87,0
6585060,18:16:33,18:16:33,9059,33,,,,18673.92,0
6585060,18:17:00,18:17:00,4010,34,,,,18970.06,
6585060,18:17:35,18:17:35,4011,35,,,,19365.2,0
6585060,18:17:50,18:17:50,3947,36,,,,19528.38,0
6585060,18:18:16,18:18:16,3948,37,,,,19873.73,0
6585060,18:18:39,18:18:39,3949,38,,,,20083.24,0
6585060,18:18:52,18:18:52,3950,39,,,,20188.91,0
6585060,18:19:24,18:19:24,3951,40,,,,20454.47,0
6585060,18:19:41,18:19:41,3952,41,,,,20585.27,0
6585060,18:19:51,18:19:51,3953,42,,,,20669.04,0
6585060,18:20:04,18:20:04,3954,43,,,,20783.63,0
6585060,18:20:46,18:20:46,3955,44,,,,21217.91,0
6585060,18:21:11,18:21:11,3956,45,,,,21449.58,0
6585060,18:22:03,18:22:03,3957,46,,,,21954.72,0
6585060,18:22:31,18:22:31,3958,47,,,,22301.9,0
6585060,18:22:51,18:22:51,3959,48,,,,22586.56,0
6585060,18:23:20,18:23:20,4012,49,,,,22919.01,0
6585060,18:23:43,18:23:43,3953,50,,,,23144.93,0
6585060,18:23:57,18:23:57,3954,51,,,,23259.52,0
6585060,18:24:59,18:24:59,4013,52,,,,24131.03,0
6585060,18:25:53,18:25:53,4014,53,,,,24855.31,0
6585060,18:26:55,18:26:55,4015,54,,,,25609.32,0
6585060,18:28:54,18:28:54,4016,55,,,,26977.19,0
6585060,18:29:36,18:29:36,4017,56,,,,27481.54,0
6585060,18:30:41,18:30:41,4018,57,,,,28287.65,0
6585060,18:31:52,18:31:52,4019,58,,,,29210.45,0
6585060,18:32:13,18:32:13,4020,59,,,,29446.87,0
6585060,18:32:31,18:32:31,4021,60,,,,29635.55,0
6585060,18:33:10,18:33:10,4022,61,,,,29971.1,0
6585060,18:33:23,18:33:23,4023,62,,,,30139.3,0
6585060,18:33:50,18:33:50,4024,63,,,,30443.94,0
6585060,18:34:00,18:34:00,3932,64,,1,,30551.89,
6585080,17:39:00,17:39:00,9872,1,,,1,0,
6585080,17:49:10,17:49:10,8965,2,,,,4577.1,0
6585080,17:51:17,17:51:17,7880,3,,,,5275.1,0
6585080,17:57:35,17:57:35,3986,4,,,,8602.02,0
6585080,17:58:46,17:58:46,1724,5,,,,9075.55,0
6585080,17:59:39,17:59:39,9557,6,,,,9515.81,0
6585080,18:00:12,18:00:12,299,7,,,,9743.75,0
6585080,18:01:10,18:01:10,10054,8,,,,10306.55,0
6585080,18:02:41,18:02:41,381,9,,,,11157.38,0
6585080,18:03:23,18:03:23,1745,10,,,,11491.66,0
6585080,18:03:38,18:03:38,8698,11,,,,11608.65,0
6585080,18:04:33,18:04:33,8154,12,,,,12128.9,0
6585080,18:05:37,18:05:37,3989,13,,,,12580.57,0
6585080,18:06:57,18:06:57,3990,14,,,,13123.02,0
6585080,18:07:16,18:07:16,3991,15,,,,13269.49,0
6585080,18:08:06,18:08:06,3992,16,,,,13630.29,0
6585080,18:09:00,18:09:00,3993,17,,,,13921.21,
6585080,18:09:13,18:09:13,3994,18,,,,14053.71,0
6585080,18:09:28,18:09:28,3995,19,,,,14198.49,0
6585080,18:09:52,18:09:52,3996,20,,,,14453.5,0
6585080,18:10:15,18:10:15,9602,21,,,,14661.38,0
6585080,18:10:36,18:10:36,3997,22,,,,14880.03,0
6585080,18:11:00,18:11:00,3998,23,,,,15119.33,0
6585080,18:11:28,18:11:28,3999,24,,,,15457.55,0
6585080,18:11:51,18:11:51,4000,25,,,,15713.44,0
6585080,18:12:26,18:12:26,4001,26,,,,16137.38,0
6585080,18:13:04,18:13:04,4002,27,,,,16493.98,0
6585080,18:13:20,18:13:20,4003,28,,,,16668.49,0
6585080,18:13:48,18:13:48,4004,29,,,,16989.63,0
6585080,18:14:52,18:14:52,4006,30,,,,17723.45,0
6585080,18:15:41,18:15:41,4007,31,,,,18179.79,0
6585080,18:16:03,18:16:03,4008,32,,,,18374.87,0
6585080,18:16:33,18:16:33,9059,33,,,,18673.92,0
6585080,18:17:00,18:17:00,4010,34,,,,18970.06,
6585080,18:17:35,18:17:35,4011,35,,,,19365.2,0
6585080,18:17:50,18:17:50,3947,36,,,,19528.38,0
6585080,18:18:16,18:18:16,3948,37,,,,19873.73,0
6585080,18:18:39,18:18:39,3949,38,,,,20083.24,0
6585080,18:18:52,18:18:52,3950,39,,,,20188.91,0
6585080,18:19:24,18:19:24,3951,40,,,,20454.47,0
6585080,18:19:41,18:19:41,3952,41,,,,20585.27,0
6585080,18:19:51,18:19:51,3953,42,,,,20669.04,0
6585080,18:20:04,18:20:04,3954,43,,,,20783.63,0
6585080,18:20:46,18:20:46,3955,44,,,,21217.91,0
6585080,18:21:11,18:21:11,3956,45,,,,21449.58,0
6585080,18:22:03,18:22:03,3957,46,,,,21954.72,0
6585080,18:22:31,18:22:31,3958,47,,,,22301.9,0
6585080,18:22:51,18:22:51,3959,48,,,,22586.56,0
6585080,18:23:20,18:23:20,4012,49,,,,22919.01,0
6585080,18:23:43,18:23:43,3953,50,,,,23144.93,0
6585080,18:23:57,18:23:57,3954,51,,,,23259.52,0
6585080,18:24:59,18:24:59,4013,52,,,,24131.03,0
6585080,18:25:53,18:25:53,4014,53,,,,24855.31,0
6585080,18:26:55,18:26:55,4015,54,,,,25609.32,0
6585080,18:28:54,18:28:54,4016,55,,,,26977.19,0
6585080,18:29:36,18:29:36,4017,56,,,,27481.54,0
6585080,18:30:41,18:30:41,4018,57,,,,28287.65,0
6585080,18:31:52,18:31:52,4019,58,,,,29210.45,0
6585080,18:32:13,18:32:13,4020,59,,,,29446.87,0
6585080,18:32:31,18:32:31,4021,60,,,,29635.55,0
6585080,18:33:10,18:33:10,4022,61,,,,29971.1,0
6585080,18:33:23,18:33:23,4023,62,,,,30139.3,0
6585080,18:33:50,18:33:50,4024,63,,,,30443.94,0
6585080,18:34:00,18:34:00,3932,64,,1,,30551.89,
6585090,17:39:00,17:39:00,9872,1,,,1,0,
6585090,17:49:10,17:49:10,8965,2,,,,4577.1,0
6585090,17:51:17,17:51:17,7880,3,,,,5275.1,0
6585090,17:57:35,17:57:35,3986,4,,,,8602.02,0
6585090,17:58:46,17:58:46,1724,5,,,,9075.55,0
6585090,17:59:39,17:59:39,9557,6,,,,9515.81,0
6585090,18:00:12,18:00:12,299,7,,,,9743.75,0
6585090,18:01:10,18:01:10,10054,8,,,,10306.55,0
6585090,18:02:41,18:02:41,381,9,,,,11157.38,0
6585090,18:03:23,18:03:23,1745,10,,,,11491.66,0
6585090,18:03:38,18:03:38,8698,11,,,,11608.65,0
6585090,18:04:33,18:04:33,8154,12,,,,12128.9,0
6585090,18:05:37,18:05:37,3989,13,,,,12580.57,0
6585090,18:06:57,18:06:57,3990,14,,,,13123.02,0
6585090,18:07:16,18:07:16,3991,15,,,,13269.49,0
6585090,18:08:06,18:08:06,3992,16,,,,13630.29,0
6585090,18:09:00,18:09:00,3993,17,,,,13921.21,
6585090,18:09:13,18:09:13,3994,18,,,,14053.71,0
6585090,18:09:28,18:09:28,3995,19,,,,14198.49,0
6585090,18:09:52,18:09:52,3996,20,,,,14453.5,0
6585090,18:10:15,18:10:15,9602,21,,,,14661.38,0
6585090,18:10:36,18:10:36,3997,22,,,,14880.03,0
6585090,18:11:00,18:11:00,3998,23,,,,15119.33,0
6585090,18:11:28,18:11:28,3999,24,,,,15457.55,0
6585090,18:11:51,18:11:51,4000,25,,,,15713.44,0
6585090,18:12:26,18:12:26,4001,26,,,,16137.38,0
6585090,18:13:04,18:13:04,4002,27,,,,16493.98,0
6585090,18:13:20,18:13:20,4003,28,,,,16668.49,0
6585090,18:13:48,18:13:48,4004,29,,,,16989.63,0
6585090,18:14:52,18:14:52,4006,30,,,,17723.45,0
6585090,18:15:41,18:15:41,4007,31,,,,18179.79,0
6585090,18:16:03,18:16:03,4008,32,,,,18374.87,0
6585090,18:16:33,18:16:33,9059,33,,,,18673.92,0
6585090,18:17:00,18:17:00,4010,34,,,,18970.06,
6585090,18:17:35,18:17:35,4011,35,,,,19365.2,0
6585090,18:17:50,18:17:50,3947,36,,,,19528.38,0
6585090,18:18:16,18:18:16,3948,37,,,,19873.73,0
6585090,18:18:39,18:18:39,3949,38,,,,20083.24,0
6585090,18:18:52,18:18:52,3950,39,,,,20188.91,0
6585090,18:19:24,18:19:24,3951,40,,,,20454.47,0
6585090,18:19:41,18:19:41,3952,41,,,,20585.27,0
6585090,18:19:51,18:19:51,3953,42,,,,20669.04,0
6585090,18:20:04,18:20:04,3954,43,,,,20783.63,0
6585090,18:20:46,18:20:46,3955,44,,,,21217.91,0
6585090,18:21:11,18:21:11,3956,45,,,,21449.58,0
6585090,18:22:03,18:22:03,3957,46,,,,21954.72,0
6585090,18:22:31,18:22:31,3958,47,,,,22301.9,0
6585090,18:22:51,18:22:51,3959,48,,,,22586.56,0
6585090,18:23:20,18:23:20,4012,49,,,,22919.01,0
6585090,18:23:43,18:23:43,3953,50,,,,23144.93,0
6585090,18:23:57,18:23:57,3954,51,,,,23259.52,0
6585090,18:24:59,18:24:59,4013,52,,,,24131.03,0
6585090,18:25:53,18:25:53,4014,53,,,,24855.31,0
6585090,18:26:55,18:26:55,4015,54,,,,25609.32,0
6585090,18:28:54,18:28:54,4016,55,,,,26977.19,0
6585090,18:29:36,18:29:36,4017,56,,,,27481.54,0
6585090,18:30:41,18:30:41,4018,57,,,,28287.65,0
6585090,18:31:52,18:31:52,4019,58,,,,29210.45,0
6585090,18:32:13,18:32:13,4020,59,,,,29446.87,0
6585090,18:32:31,18:32:31,4021,60,,,,29635.55,0
6585090,18:33:10,18:33:10,4022,61,,,,29971.1,0
6585090,18:33:23,18:33:23,4023,62,,,,30139.3,0
6585090,18:33:50,18:33:50,4024,63,,,,30443.94,0
6585090,18:34:00,18:34:00,3932,64,,1,,30551.89,
6585120,17:39:00,17:39:00,9872,1,,,1,0,
6585120,17:49:10,17:49:10,8965,2,,,,4577.1,0
6585120,17:51:17,17:51:17,7880,3,,,,5275.1,0
6585120,17:57:35,17:57:35,3986,4,,,,8602.02,0
6585120,17:58:46,17:58:46,1724,5,,,,9075.55,0
6585120,17:59:39,17:59:39,9557,6,,,,9515.81,0
6585120,18:00:12,18:00:12,299,7,,,,9743.75,0
6585120,18:01:10,18:01:10,10054,8,,,,10306.55,0
6585120,18:02:41,18:02:41,381,9,,,,11157.38,0
6585120,18:03:23,18:03:23,1745,10,,,,11491.66,0
6585120,18:03:38,18:03:38,8698,11,,,,11608.65,0
6585120,18:04:33,18:04:33,8154,12,,,,12128.9,0
6585120,18:05:37,18:05:37,3989,13,,,,12580.57,0
6585120,18:06:57,18:06:57,3990,14,,,,13123.02,0
6585120,18:07:16,18:07:16,3991,15,,,,13269.49,0
6585120,18:08:06,18:08:06,3992,16,,,,13630.29,0
6585120,18:09:00,18:09:00,3993,17,,,,13921.21,
6585120,18:09:13,18:09:13,3994,18,,,,14053.71,0
6585120,18:09:28,18:09:28,3995,19,,,,14198.49,0
6585120,18:09:52,18:09:52,3996,20,,,,14453.5,0
6585120,18:10:15,18:10:15,9602,21,,,,14661.38,0
6585120,18:10:36,18:10:36,3997,22,,,,14880.03,0
6585120,18:11:00,18:11:00,3998,23,,,,15119.33,0
6585120,18:11:28,18:11:28,3999,24,,,,15457.55,0
6585120,18:11:51,18:11:51,4000,25,,,,15713.44,0
6585120,18:12:26,18:12:26,4001,26,,,,16137.38,0
6585120,18:13:04,18:13:04,4002,27,,,,16493.98,0
6585120,18:13:20,18:13:20,4003,28,,,,16668.49,0
6585120,18:13:48,18:13:48,4004,29,,,,16989.63,0
6585120,18:14:52,18:14:52,4006,30,,,,17723.45,0
6585120,18:15:41,18:15:41,4007,31,,,,18179.79,0
6585120,18:16:03,18:16:03,4008,32,,,,18374.87,0
6585120,18:16:33,18:16:33,9059,33,,,,18673.92,0
6585120,18:17:00,18:17:00,4010,34,,,,18970.06,
6585120,18:17:35,18:17:35,4011,35,,,,19365.2,0
6585120,18:17:50,18:17:50,3947,36,,,,19528.38,0
6585120,18:18:16,18:18:16,3948,37,,,,19873.73,0
6585120,18:18:39,18:18:39,3949,38,,,,20083.24,0
6585120,18:18:52,18:18:52,3950,39,,,,20188.91,0
6585120,18:19:24,18:19:24,3951,40,,,,20454.47,0
6585120,18:19:41,18:19:41,3952,41,,,,20585.27,0
6585120,18:19:51,18:19:51,3953,42,,,,20669.04,0
6585120,18:20:04,18:20:04,3954,43,,,,20783.63,0
6585120,18:20:46,18:20:46,3955,44,,,,21217.91,0
6585120,18:21:11,18:21:11,3956,45,,,,21449.58,0
6585120,18:22:03,18:22:03,3957,46,,,,21954.72,0
6585120,18:22:31,18:22:31,3958,47,,,,22301.9,0
6585120,18:22:51,18:22:51,3959,48,,,,22586.56,0
6585120,18:23:20,18:23:20,4012,49,,,,22919.01,0
6585120,18:23:43,18:23:43,3953,50,,,,23144.93,0
6585120,18:23:57,18:23:57,3954,51,,,,23259.52,0
6585120,18:24:59,18:24:59,4013,52,,,,24131.03,0
6585120,18:25:53,18:25:53,4014,53,,,,24855.31,0
6585120,18:26:55,18:26:55,4015,54,,,,25609.32,0
6585120,18:28:54,18:28:54,4016,55,,,,26977.19,0
6585120,18:29:36,18:29:36,4017,56,,,,27481.54,0
6585120,18:30:41,18:30:41,4018,57,,,,28287.65,0
6585120,18:31:52,18:31:52,4019,58,,,,29210.45,0
6585120,18:32:13,18:32:13,4020,59,,,,29446.87,0
6585120,18:32:31,18:32:31,4021,60,,,,29635.55,0
6585120,18:33:10,18:33:10,4022,61,,,,29971.1,0
6585120,18:33:23,18:33:23,4023,62,,,,30139.3,0
6585120,18:33:50,18:33:50,4024,63,,,,30443.94,0
6585120,18:34:00,18:34:00,3932,64,,1,,30551.89,
6585130,17:39:00,17:39:00,9872,1,,,1,0,
6585130,17:49:10,17:49:10,8965,2,,,,4577.1,0
6585130,17:51:17,17:51:17,7880,3,,,,5275.1,0
6585130,17:57:35,17:57:35,3986,4,,,,8602.02,0
6585130,17:58:46,17:58:46,1724,5,,,,9075.55,0
6585130,17:59:39,17:59:39,9557,6,,,,9515.81,0
6585130,18:00:12,18:00:12,299,7,,,,9743.75,0
6585130,18:01:10,18:01:10,10054,8,,,,10306.55,0
6585130,18:02:41,18:02:41,381,9,,,,11157.38,0
6585130,18:03:23,18:03:23,1745,10,,,,11491.66,0
6585130,18:03:38,18:03:38,8698,11,,,,11608.65,0
6585130,18:04:33,18:04:33,8154,12,,,,12128.9,0
6585130,18:05:37,18:05:37,3989,13,,,,12580.57,0
6585130,18:06:57,18:06:57,3990,14,,,,13123.02,0
6585130,18:07:16,18:07:16,3991,15,,,,13269.49,0
6585130,18:08:06,18:08:06,3992,16,,,,13630.29,0
6585130,18:09:00,18:09:00,3993,17,,,,13921.21,
6585130,18:09:13,18:09:13,3994,18,,,,14053.71,0
6585130,18:09:28,18:09:28,3995,19,,,,14198.49,0
6585130,18:09:52,18:09:52,3996,20,,,,14453.5,0
6585130,18:10:15,18:10:15,9602,21,,,,14661.38,0
6585130,18:10:36,18:10:36,3997,22,,,,14880.03,0
6585130,18:11:00,18:11:00,3998,23,,,,15119.33,0
6585130,18:11:28,18:11:28,3999,24,,,,15457.55,0
6585130,18:11:51,18:11:51,4000,25,,,,15713.44,0
6585130,18:12:26,18:12:26,4001,26,,,,16137.38,0
6585130,18:13:04,18:13:04,4002,27,,,,16493.98,0
6585130,18:13:20,18:13:20,4003,28,,,,16668.49,0
6585130,18:13:48,18:13:48,4004,29,,,,16989.63,0
6585130,18:14:52,18:14:52,4006,30,,,,17723.45,0
6585130,18:15:41,18:15:41,4007,31,,,,18179.79,0
6585130,18:16:03,18:16:03,4008,32,,,,18374.87,0
6585130,18:16:33,18:16:33,9059,33,,,,18673.92,0
6585130,18:17:00,18:17:00,4010,34,,,,18970.06,
6585130,18:17:35,18:17:35,4011,35,,,,19365.2,0
6585130,18:17:50,18:17:50,3947,36,,,,19528.38,0
6585130,18:18:16,18:18:16,3948,37,,,,19873.73,0
6585130,18:18:39,18:18:39,3949,38,,,,20083.24,0
6585130,18:18:52,18:18:52,3950,39,,,,20188.91,0
6585130,18:19:24,18:19:24,3951,40,,,,20454.47,0
6585130,18:19:41,18:19:41,3952,41,,,,20585.27,0
6585130,18:19:51,18:19:51,3953,42,,,,20669.04,0
6585130,18:20:04,18:20:04,3954,43,,,,20783.63,0
6585130,18:20:46,18:20:46,3955,44,,,,21217.91,0
6585130,18:21:11,18:21:11,3956,45,,,,21449.58,0
6585130,18:22:03,18:22:03,3957,46,,,,21954.72,0
6585130,18:22:31,18:22:31,3958,47,,,,22301.9,0
6585130,18:22:51,18:22:51,3959,48,,,,22586.56,0
6585130,18:23:20,18:23:20,4012,49,,,,22919.01,0
6585130,18:23:43,18:23:43,3953,50,,,,23144.93,0
6585130,18:23:57,18:23:57,3954,51,,,,23259.52,0
6585130,18:24:59,18:24:59,4013,52,,,,24131.03,0
6585130,18:25:53,18:25:53,4014,53,,,,24855.31,0
6585130,18:26:55,18:26:55,4015,54,,,,25609.32,0
6585130,18:28:54,18:28:54,4016,55,,,,26977.19,0
6585130,18:29:36,18:29:36,4017,56,,,,27481.54,0
6585130,18:30:41,18:30:41,4018,57,,,,28287.65,0
6585130,18:31:52,18:31:52,4019,58,,,,29210.45,0
6585130,18:32:13,18:32:13,4020,59,,,,29446.87,0
6585130,18:32:31,18:32:31,4021,60,,,,29635.55,0
6585130,18:33:10,18:33:10,4022,61,,,,29971.1,0
6585130,18:33:23,18:33:23,4023,62,,,,30139.3,0
6585130,18:33:50,18:33:50,4024,63,,,,30443.94,0
6585130,18:34:00,18:34:00,3932,64,,1,,30551.89,
7587020,16:01:00,16:01:00,9872,1,,,1,0,
7587020,16:10:49,16:10:49,8965,2,,,,4577.1,0
7587020,16:12:52,16:12:52,7880,3,,,,5275.1,0
7587020,16:18:58,16:18:58,3986,4,,,,8602.02,0
7587020,16:20:06,16:20:06,1724,5,,,,9075.55,0
7587020,16:20:58,16:20:58,9557,6,,,,9515.81,0
7587020,16:21:29,16:21:29,299,7,,,,9743.75,0
7587020,16:22:26,16:22:26,10054,8,,,,10306.55,0
7587020,16:23:54,16:23:54,381,9,,,,11157.38,0
7587020,16:24:34,16:24:34,1745,10,,,,11491.66,0
7587020,16:24:49,16:24:49,8698,11,,,,11608.65,0
7587020,16:25:42,16:25:42,8154,12,,,,12128.9,0
7587020,16:26:43,16:26:43,3989,13,,,,12580.57,0
7587020,16:28:02,16:28:02,3990,14,,,,13123.02,0
7587020,16:28:20,16:28:20,3991,15,,,,13269.49,0
7587020,16:29:08,16:29:08,3992,16,,,,13630.29,0
7587020,16:30:00,16:30:00,3993,17,,,,13921.21,
7587020,16:30:13,16:30:13,3994,18,,,,14053.71,0
7587020,16:30:28,16:30:28,3995,19,,,,14198.49,0
7587020,16:30:52,16:30:52,3996,20,,,,14453.5,0
7587020,16:31:15,16:31:15,9602,21,,,,14661.38,0
7587020,16:31:36,16:31:36,3997,22,,,,14880.03,0
7587020,16:32:00,16:32:00,3998,23,,,,15119.33,0
7587020,16:32:28,16:32:28,3999,24,,,,15457.55,0
7587020,16:32:51,16:32:51,4000,25,,,,15713.44,0
7587020,16:33:26,16:33:26,4001,26,,,,16137.38,0
7587020,16:34:04,16:34:04,4002,27,,,,16493.98,0
7587020,16:34:20,16:34:20,4003,28,,,,16668.49,0
7587020,16:34:48,16:34:48,4004,29,,,,16989.63,0
7587020,16:35:52,16:35:52,4006,30,,,,17723.45,0
7587020,16:36:41,16:36:41,4007,31,,,,18179.79,0
7587020,16:37:03,16:37:03,4008,32,,,,18374.87,0
7587020,16:37:33,16:37:33,9059,33,,,,18673.92,0
7587020,16:38:00,16:38:00,4010,34,,,,18970.06,
7587020,16:38:37,16:38:37,4011,35,,,,19365.2,0
7587020,16:38:53,16:38:53,3947,36,,,,19528.38,0
7587020,16:39:20,16:39:20,3948,37,,,,19873.73,0
7587020,16:39:45,16:39:45,3949,38,,,,20083.24,0
7587020,16:39:59,16:39:59,3950,39,,,,20188.91,0
7587020,16:40:33,16:40:33,3951,40,,,,20454.47,0
7587020,16:40:51,16:40:51,3952,41,,,,20585.27,0
7587020,16:41:01,16:41:01,3953,42,,,,20669.04,0
7587020,16:41:15,16:41:15,3954,43,,,,20783.63,0
7587020,16:42:00,16:42:00,3955,44,,,,21217.91,0
7587020,16:42:25,16:42:25,3956,45,,,,21449.58,0
7587020,16:43:20,16:43:20,3957,46,,,,21954.72,0
7587020,16:43:51,16:43:51,3958,47,,,,22301.9,0
7587020,16:44:12,16:44:12,3959,48,,,,22586.56,0
7587020,16:44:42,16:44:42,4012,49,,,,22919.01,0
7587020,16:45:07,16:45:07,3953,50,,,,23144.93,0
7587020,16:45:21,16:45:21,3954,51,,,,23259.52,0
7587020,16:46:27,16:46:27,4013,52,,,,24131.03,0
7587020,16:47:24,16:47:24,4014,53,,,,24855.31,0
7587020,16:48:30,16:48:30,4015,54,,,,25609.32,0
7587020,16:50:36,16:50:36,4016,55,,,,26977.19,0
7587020,16:51:21,16:51:21,4017,56,,,,27481.54,0
7587020,16:52:30,16:52:30,4018,57,,,,28287.65,0
7587020,16:53:45,16:53:45,4019,58,,,,29210.45,0
7587020,16:54:07,16:54:07,4020,59,,,,29446.87,0
7587020,16:54:26,16:54:26,4021,60,,,,29635.55,0
7587020,16:55:07,16:55:07,4022,61,,,,29971.1,0
7587020,16:55:21,16:55:21,4023,62,,,,30139.3,0
7587020,16:55:49,16:55:49,4024,63,,,,30443.94,0
7587020,16:56:00,16:56:00,3932,64,,1,,30551.89,
7587030,16:01:00,16:01:00,9872,1,,,1,0,
7587030,16:10:49,16:10:49,8965,2,,,,4577.1,0
7587030,16:12:52,16:12:52,7880,3,,,,5275.1,0
7587030,16:18:58,16:18:58,3986,4,,,,8602.02,0
7587030,16:20:06,16:20:06,1724,5,,,,9075.55,0
7587030,16:20:58,16:20:58,9557,6,,,,9515.81,0
7587030,16:21:29,16:21:29,299,7,,,,9743.75,0
7587030,16:22:26,16:22:26,10054,8,,,,10306.55,0
7587030,16:23:54,16:23:54,381,9,,,,11157.38,0
7587030,16:24:34,16:24:34,1745,10,,,,11491.66,0
7587030,16:24:49,16:24:49,8698,11,,,,11608.65,0
7587030,16:25:42,16:25:42,8154,12,,,,12128.9,0
7587030,16:26:43,16:26:43,3989,13,,,,12580.57,0
7587030,16:28:02,16:28:02,3990,14,,,,13123.02,0
7587030,16:28:20,16:28:20,3991,15,,,,13269.49,0
7587030,16:29:08,16:29:08,3992,16,,,,13630.29,0
7587030,16:30:00,16:30:00,3993,17,,,,13921.21,
7587030,16:30:13,16:30:13,3994,18,,,,14053.71,0
7587030,16:30:28,16:30:28,3995,19,,,,14198.49,0
7587030,16:30:52,16:30:52,3996,20,,,,14453.5,0
7587030,16:31:15,16:31:15,9602,21,,,,14661.38,0
7587030,16:31:36,16:31:36,3997,22,,,,14880.03,0
7587030,16:32:00,16:32:00,3998,23,,,,15119.33,0
7587030,16:32:28,16:32:28,3999,24,,,,15457.55,0
7587030,16:32:51,16:32:51,4000,25,,,,15713.44,0
7587030,16:33:26,16:33:26,4001,26,,,,16137.38,0
7587030,16:34:04,16:34:04,4002,27,,,,16493.98,0
7587030,16:34:20,16:34:20,4003,28,,,,16668.49,0
7587030,16:34:48,16:34:48,4004,29,,,,16989.63,0
7587030,16:35:52,16:35:52,4006,30,,,,17723.45,0
7587030,16:36:41,16:36:41,4007,31,,,,18179.79,0
7587030,16:37:03,16:37:03,4008,32,,,,18374.87,0
7587030,16:37:33,16:37:33,9059,33,,,,18673.92,0
7587030,16:38:00,16:38:00,4010,34,,,,18970.06,
7587030,16:38:37,16:38:37,4011,35,,,,19365.2,0
7587030,16:38:53,16:38:53,3947,36,,,,19528.38,0
7587030,16:39:20,16:39:20,3948,37,,,,19873.73,0
7587030,16:39:45,16:39:45,3949,38,,,,20083.24,0
7587030,16:39:59,16:39:59,3950,39,,,,20188.91,0
7587030,16:40:33,16:40:33,3951,40,,,,20454.47,0
7587030,16:40:51,16:40:51,3952,41,,,,20585.27,0
7587030,16:41:01,16:41:01,3953,42,,,,20669.04,0
7587030,16:41:15,16:41:15,3954,43,,,,20783.63,0
7587030,16:42:00,16:42:00,3955,44,,,,21217.91,0
7587030,16:42:25,16:42:25,3956,45,,,,21449.58,0
7587030,16:43:20,16:43:20,3957,46,,,,21954.72,0
7587030,16:43:51,16:43:51,3958,47,,,,22301.9,0
7587030,16:44:12,16:44:12,3959,48,,,,22586.56,0
7587030,16:44:42,16:44:42,4012,49,,,,22919.01,0
7587030,16:45:07,16:45:07,3953,50,,,,23144.93,0
7587030,16:45:21,16:45:21,3954,51,,,,23259.52,0
7587030,16:46:27,16:46:27,4013,52,,,,24131.03,0
7587030,16:47:24,16:47:24,4014,53,,,,24855.31,0
7587030,16:48:30,16:48:30,4015,54,,,,25609.32,0
7587030,16:50:36,16:50:36,4016,55,,,,26977.19,0
7587030,16:51:21,16:51:21,4017,56,,,,27481.54,0
7587030,16:52:30,16:52:30,4018,57,,,,28287.65,0
7587030,16:53:45,16:53:45,4019,58,,,,29210.45,0
7587030,16:54:07,16:54:07,4020,59,,,,29446.87,0
7587030,16:54:26,16:54:26,4021,60,,,,29635.55,0
7587030,16:55:07,16:55:07,4022,61,,,,29971.1,0
7587030,16:55:21,16:55:21,4023,62,,,,30139.3,0
7587030,16:55:49,16:55:49,4024,63,,,,30443.94,0
7587030,16:56:00,16:56:00,3932,64,,1,,30551.89,
7587040,16:01:00,16:01:00,9872,1,,,1,0,
7587040,16:10:49,16:10:49,8965,2,,,,4577.1,0
7587040,16:12:52,16:12:52,7880,3,,,,5275.1,0
7587040,16:18:58,16:18:58,3986,4,,,,8602.02,0
7587040,16:20:06,16:20:06,1724,5,,,,9075.55,0
7587040,16:20:58,16:20:58,9557,6,,,,9515.81,0
7587040,16:21:29,16:21:29,299,7,,,,9743.75,0
7587040,16:22:26,16:22:26,10054,8,,,,10306.55,0
7587040,16:23:54,16:23:54,381,9,,,,11157.38,0
7587040,16:24:34,16:24:34,1745,10,,,,11491.66,0
7587040,16:24:49,16:24:49,8698,11,,,,11608.65,0
7587040,16:25:42,16:25:42,8154,12,,,,12128.9,0
7587040,16:26:43,16:26:43,3989,13,,,,12580.57,0
7587040,16:28:02,16:28:02,3990,14,,,,13123.02,0
7587040,16:28:20,16:28:20,3991,15,,,,13269.49,0
7587040,16:29:08,16:29:08,3992,16,,,,13630.29,0
7587040,16:30:00,16:30:00,3993,17,,,,13921.21,
7587040,16:30:13,16:30:13,3994,18,,,,14053.71,0
7587040,16:30:28,16:30:28,3995,19,,,,14198.49,0
7587040,16:30:52,16:30:52,3996,20,,,,14453.5,0
7587040,16:31:15,16:31:15,9602,21,,,,14661.38,0
7587040,16:31:36,16:31:36,3997,22,,,,14880.03,0
7587040,16:32:00,16:32:00,3998,23,,,,15119.33,0
7587040,16:32:28,16:32:28,3999,24,,,,15457.55,0
7587040,16:32:51,16:32:51,4000,25,,,,15713.44,0
7587040,16:33:26,16:33:26,4001,26,,,,16137.38,0
7587040,16:34:04,16:34:04,4002,27,,,,16493.98,0
7587040,16:34:20,16:34:20,4003,28,,,,16668.49,0
7587040,16:34:48,16:34:48,4004,29,,,,16989.63,0
7587040,16:35:52,16:35:52,4006,30,,,,17723.45,0
7587040,16:36:41,16:36:41,4007,31,,,,18179.79,0
7587040,16:37:03,16:37:03,4008,32,,,,18374.87,0
7587040,16:37:33,16:37:33,9059,33,,,,18673.92,0
7587040,16:38:00,16:38:00,4010,34,,,,18970.06,
7587040,16:38:37,16:38:37,4011,35,,,,19365.2,0
7587040,16:38:53,16:38:53,3947,36,,,,19528.38,0
7587040,16:39:20,16:39:20,3948,37,,,,19873.73,0
7587040,16:39:45,16:39:45,3949,38,,,,20083.24,0
7587040,16:39:59,16:39:59,3950,39,,,,20188.91,0
7587040,16:40:33,16:40:33,3951,40,,,,20454.47,0
7587040,16:40:51,16:40:51,3952,41,,,,20585.27,0
7587040,16:41:01,16:41:01,3953,42,,,,20669.04,0
7587040,16:41:15,16:41:15,3954,43,,,,20783.63,0
7587040,16:42:00,16:42:00,3955,44,,,,21217.91,0
7587040,16:42:25,16:42:25,3956,45,,,,21449.58,0
7587040,16:43:20,16:43:20,3957,46,,,,21954.72,0
7587040,16:43:51,16:43:51,3958,47,,,,22301.9,0
7587040,16:44:12,16:44:12,3959,48,,,,22586.56,0
7587040,16:44:42,16:44:42,4012,49,,,,22919.01,0
7587040,16:45:07,16:45:07,3953,50,,,,23144.93,0
7587040,16:45:21,16:45:21,3954,51,,,,23259.52,0
7587040,16:46:27,16:46:27,4013,52,,,,24131.03,0
7587040,16:47:24,16:47:24,4014,53,,,,24855.31,0
7587040,16:48:30,16:48:30,4015,54,,,,25609.32,0
7587040,16:50:36,16:50:36,4016,55,,,,26977.19,0
7587040,16:51:21,16:51:21,4017,56,,,,27481.54,0
7587040,16:52:30,16:52:30,4018,57,,,,28287.65,0
7587040,16:53:45,16:53:45,4019,58,,,,29210.45,0
7587040,16:54:07,16:54:07,4020,59,,,,29446.87,0
7587040,16:54:26,16:54:26,4021,60,,,,29635.55,0
7587040,16:55:07,16:55:07,4022,61,,,,29971.1,0
7587040,16:55:21,16:55:21,4023,62,,,,30139.3,0
7587040,16:55:49,16:55:49,4024,63,,,,30443.94,0
7587040,16:56:00,16:56:00,3932,64,,1,,30551.89,
7587050,16:01:00,16:01:00,9872,1,,,1,0,
7587050,16:10:49,16:10:49,8965,2,,,,4577.1,0
7587050,16:12:52,16:12:52,7880,3,,,,5275.1,0
7587050,16:18:58,16:18:58,3986,4,,,,8602.02,0
7587050,16:20:06,16:20:06,1724,5,,,,9075.55,0
7587050,16:20:58,16:20:58,9557,6,,,,9515.81,0
7587050,16:21:29,16:21:29,299,7,,,,9743.75,0
7587050,16:22:26,16:22:26,10054,8,,,,10306.55,0
7587050,16:23:54,16:23:54,381,9,,,,11157.38,0
7587050,16:24:34,16:24:34,1745,10,,,,11491.66,0
7587050,16:24:49,16:24:49,8698,11,,,,11608.65,0
7587050,16:25:42,16:25:42,8154,12,,,,12128.9,0
7587050,16:26:43,16:26:43,3989,13,,,,12580.57,0
7587050,16:28:02,16:28:02,3990,14,,,,13123.02,0
7587050,16:28:20,16:28:20,3991,15,,,,13269.49,0
7587050,16:29:08,16:29:08,3992,16,,,,13630.29,0
7587050,16:30:00,16:30:00,3993,17,,,,13921.21,
7587050,16:30:13,16:30:13,3994,18,,,,14053.71,0
7587050,16:30:28,16:30:28,3995,19,,,,14198.49,0
7587050,16:30:52,16:30:52,3996,20,,,,14453.5,0
7587050,16:31:15,16:31:15,9602,21,,,,14661.38,0
7587050,16:31:36,16:31:36,3997,22,,,,14880.03,0
7587050,16:32:00,16:32:00,3998,23,,,,15119.33,0
7587050,16:32:28,16:32:28,3999,24,,,,15457.55,0
7587050,16:32:51,16:32:51,4000,25,,,,15713.44,0
7587050,16:33:26,16:33:26,4001,26,,,,16137.38,0
7587050,16:34:04,16:34:04,4002,27,,,,16493.98,0
7587050,16:34:20,16:34:20,4003,28,,,,16668.49,0
7587050,16:34:48,16:34:48,4004,29,,,,16989.63,0
7587050,16:35:52,16:35:52,4006,30,,,,17723.45,0
7587050,16:36:41,16:36:41,4007,31,,,,18179.79,0
7587050,16:37:03,16:37:03,4008,32,,,,18374.87,0
7587050,16:37:33,16:37:33,9059,33,,,,18673.92,0
7587050,16:38:00,16:38:00,4010,34,,,,18970.06,
7587050,16:38:37,16:38:37,4011,35,,,,19365.2,0
7587050,16:38:53,16:38:53,3947,36,,,,19528.38,0
7587050,16:39:20,16:39:20,3948,37,,,,19873.73,0
7587050,16:39:45,16:39:45,3949,38,,,,20083.24,0
7587050,16:39:59,16:39:59,3950,39,,,,20188.91,0
7587050,16:40:33,16:40:33,3951,40,,,,20454.47,0
7587050,16:40:51,16:40:51,3952,41,,,,20585.27,0
7587050,16:41:01,16:41:01,3953,42,,,,20669.04,0
7587050,16:41:15,16:41:15,3954,43,,,,20783.63,0
7587050,16:42:00,16:42:00,3955,44,,,,21217.91,0
7587050,16:42:25,16:42:25,3956,45,,,,21449.58,0
7587050,16:43:20,16:43:20,3957,46,,,,21954.72,0
7587050,16:43:51,16:43:51,3958,47,,,,22301.9,0
7587050,16:44:12,16:44:12,3959,48,,,,22586.56,0
7587050,16:44:42,16:44:42,4012,49,,,,22919.01,0
7587050,16:45:07,16:45:07,3953,50,,,,23144.93,0
7587050,16:45:21,16:45:21,3954,51,,,,23259.52,0
7587050,16:46:27,16:46:27,4013,52,,,,24131.03,0
7587050,16:47:24,16:47:24,4014,53,,,,24855.31,0
7587050,16:48:30,16:48:30,4015,54,,,,25609.32,0
7587050,16:50:36,16:50:36,4016,55,,,,26977.19,0
7587050,16:51:21,16:51:21,4017,56,,,,27481.54,0
7587050,16:52:30,16:52:30,4018,57,,,,28287.65,0
7587050,16:53:45,16:53:45,4019,58,,,,29210.45,0
7587050,16:54:07,16:54:07,4020,59,,,,29446.87,0
7587050,16:54:26,16:54:26,4021,60,,,,29635.55,0
7587050,16:55:07,16:55:07,4022,61,,,,29971.1,0
7587050,16:55:21,16:55:21,4023,62,,,,30139.3,0
7587050,16:55:49,16:55:49,4024,63,,,,30443.94,0
7587050,16:56:00,16:56:00,3932,64,,1,,30551.89,
7587060,16:01:00,16:01:00,9872,1,,,1,0,
7587060,16:10:49,16:10:49,8965,2,,,,4577.1,0
7587060,16:12:52,16:12:52,7880,3,,,,5275.1,0
7587060,16:18:58,16:18:58,3986,4,,,,8602.02,0
7587060,16:20:06,16:20:06,1724,5,,,,9075.55,0
7587060,16:20:58,16:20:58,9557,6,,,,9515.81,0
7587060,16:21:29,16:21:29,299,7,,,,9743.75,0
7587060,16:22:26,16:22:26,10054,8,,,,10306.55,0
7587060,16:23:54,16:23:54,381,9,,,,11157.38,0
7587060,16:24:34,16:24:34,1745,10,,,,11491.66,0
7587060,16:24:49,16:24:49,8698,11,,,,11608.65,0
7587060,16:25:42,16:25:42,8154,12,,,,12128.9,0
7587060,16:26:43,16:26:43,3989,13,,,,12580.57,0
7587060,16:28:02,16:28:02,3990,14,,,,13123.02,0
7587060,16:28:20,16:28:20,3991,15,,,,13269.49,0
7587060,16:29:08,16:29:08,3992,16,,,,13630.29,0
7587060,16:30:00,16:30:00,3993,17,,,,13921.21,
7587060,16:30:13,16:30:13,3994,18,,,,14053.71,0
7587060,16:30:28,16:30:28,3995,19,,,,14198.49,0
7587060,16:30:52,16:30:52,3996,20,,,,14453.5,0
7587060,16:31:15,16:31:15,9602,21,,,,14661.38,0
7587060,16:31:36,16:31:36,3997,22,,,,14880.03,0
7587060,16:32:00,16:32:00,3998,23,,,,15119.33,0
7587060,16:32:28,16:32:28,3999,24,,,,15457.55,0
7587060,16:32:51,16:32:51,4000,25,,,,15713.44,0
7587060,16:33:26,16:33:26,4001,26,,,,16137.38,0
7587060,16:34:04,16:34:04,4002,27,,,,16493.98,0
7587060,16:34:20,16:34:20,4003,28,,,,16668.49,0
7587060,16:34:48,16:34:48,4004,29,,,,16989.63,0
7587060,16:35:52,16:35:52,4006,30,,,,17723.45,0
7587060,16:36:41,16:36:41,4007,31,,,,18179.79,0
7587060,16:37:03,16:37:03,4008,32,,,,18374.87,0
7587060,16:37:33,16:37:33,9059,33,,,,18673.92,0
7587060,16:38:00,16:38:00,4010,34,,,,18970.06,
7587060,16:38:37,16:38:37,4011,35,,,,19365.2,0
7587060,16:38:53,16:38:53,3947,36,,,,19528.38,0
7587060,16:39:20,16:39:20,3948,37,,,,19873.73,0
7587060,16:39:45,16:39:45,3949,38,,,,20083.24,0
7587060,16:39:59,16:39:59,3950,39,,,,20188.91,0
7587060,16:40:33,16:40:33,3951,40,,,,20454.47,0
7587060,16:40:51,16:40:51,3952,41,,,,20585.27,0
7587060,16:41:01,16:41:01,3953,42,,,,20669.04,0
7587060,16:41:15,16:41:15,3954,43,,,,20783.63,0
7587060,16:42:00,16:42:00,3955,44,,,,21217.91,0
7587060,16:42:25,16:42:25,3956,45,,,,21449.58,0
7587060,16:43:20,16:43:20,3957,46,,,,21954.72,0
7587060,16:43:51,16:43:51,3958,47,,,,22301.9,0
7587060,16:44:12,16:44:12,3959,48,,,,22586.56,0
7587060,16:44:42,16:44:42,4012,49,,,,22919.01,0
7587060,16:45:07,16:45:07,3953,50,,,,23144.93,0
7587060,16:45:21,16:45:21,3954,51,,,,23259.52,0
7587060,16:46:27,16:46:27,4013,52,,,,24131.03,0
7587060,16:47:24,16:47:24,4014,53,,,,24855.31,0
7587060,16:48:30,16:48:30,4015,54,,,,25609.32,0
7587060,16:50:36,16:50:36,4016,55,,,,26977.19,0
7587060,16:51:21,16:51:21,4017,56,,,,27481.54,0
7587060,16:52:30,16:52:30,4018,57,,,,28287.65,0
7587060,16:53:45,16:53:45,4019,58,,,,29210.45,0
7587060,16:54:07,16:54:07,4020,59,,,,29446.87,0
7587060,16:54:26,16:54:26,4021,60,,,,29635.55,0
7587060,16:55:07,16:55:07,4022,61,,,,29971.1,0
7587060,16:55:21,16:55:21,4023,62,,,,30139.3,0
7587060,16:55:49,16:55:49,4024,63,,,,30443.94,0
7587060,16:56:00,16:56:00,3932,64,,1,,30551.89,
7587080,16:01:00,16:01:00,9872,1,,,1,0,
7587080,16:10:49,16:10:49,8965,2,,,,4577.1,0
7587080,16:12:52,16:12:52,7880,3,,,,5275.1,0
7587080,16:18:58,16:18:58,3986,4,,,,8602.02,0
7587080,16:20:06,16:20:06,1724,5,,,,9075.55,0
7587080,16:20:58,16:20:58,9557,6,,,,9515.81,0
7587080,16:21:29,16:21:29,299,7,,,,9743.75,0
7587080,16:22:26,16:22:26,10054,8,,,,10306.55,0
7587080,16:23:54,16:23:54,381,9,,,,11157.38,0
7587080,16:24:34,16:24:34,1745,10,,,,11491.66,0
7587080,16:24:49,16:24:49,8698,11,,,,11608.65,0
7587080,16:25:42,16:25:42,8154,12,,,,12128.9,0
7587080,16:26:43,16:26:43,3989,13,,,,12580.57,0
7587080,16:28:02,16:28:02,3990,14,,,,13123.02,0
7587080,16:28:20,16:28:20,3991,15,,,,13269.49,0
7587080,16:29:08,16:29:08,3992,16,,,,13630.29,0
7587080,16:30:00,16:30:00,3993,17,,,,13921.21,
7587080,16:30:13,16:30:13,3994,18,,,,14053.71,0
7587080,16:30:28,16:30:28,3995,19,,,,14198.49,0
7587080,16:30:52,16:30:52,3996,20,,,,14453.5,0
7587080,16:31:15,16:31:15,9602,21,,,,14661.38,0
7587080,16:31:36,16:31:36,3997,22,,,,14880.03,0
7587080,16:32:00,16:32:00,3998,23,,,,15119.33,0
7587080,16:32:28,16:32:28,3999,24,,,,15457.55,0
7587080,16:32:51,16:32:51,4000,25,,,,15713.44,0
7587080,16:33:26,16:33:26,4001,26,,,,16137.38,0
7587080,16:34:04,16:34:04,4002,27,,,,16493.98,0
7587080,16:34:20,16:34:20,4003,28,,,,16668.49,0
7587080,16:34:48,16:34:48,4004,29,,,,16989.63,0
7587080,16:35:52,16:35:52,4006,30,,,,17723.45,0
7587080,16:36:41,16:36:41,4007,31,,,,18179.79,0
7587080,16:37:03,16:37:03,4008,32,,,,18374.87,0
7587080,16:37:33,16:37:33,9059,33,,,,18673.92,0
7587080,16:38:00,16:38:00,4010,34,,,,18970.06,
7587080,16:38:37,16:38:37,4011,35,,,,19365.2,0
7587080,16:38:53,16:38:53,3947,36,,,,19528.38,0
7587080,16:39:20,16:39:20,3948,37,,,,19873.73,0
7587080,16:39:45,16:39:45,3949,38,,,,20083.24,0
7587080,16:39:59,16:39:59,3950,39,,,,20188.91,0
7587080,16:40:33,16:40:33,3951,40,,,,20454.47,0
7587080,16:40:51,16:40:51,3952,41,,,,20585.27,0
7587080,16:41:01,16:41:01,3953,42,,,,20669.04,0
7587080,16:41:15,16:41:15,3954,43,,,,20783.63,0
7587080,16:42:00,16:42:00,3955,44,,,,21217.91,0
7587080,16:42:25,16:42:25,3956,45,,,,21449.58,0
7587080,16:43:20,16:43:20,3957,46,,,,21954.72,0
7587080,16:43:51,16:43:51,3958,47,,,,22301.9,0
7587080,16:44:12,16:44:12,3959,48,,,,22586.56,0
7587080,16:44:42,16:44:42,4012,49,,,,22919.01,0
7587080,16:45:07,16:45:07,3953,50,,,,23144.93,0
7587080,16:45:21,16:45:21,3954,51,,,,23259.52,0
7587080,16:46:27,16:46:27,4013,52,,,,24131.03,0
7587080,16:47:24,16:47:24,4014,53,,,,24855.31,0
7587080,16:48:30,16:48:30,4015,54,,,,25609.32,0
7587080,16:50:36,16:50:36,4016,55,,,,26977.19,0
7587080,16:51:21,16:51:21,4017,56,,,,27481.54,0
7587080,16:52:30,16:52:30,4018,57,,,,28287.65,0
7587080,16:53:45,16:53:45,4019,58,,,,29210.45,0
7587080,16:54:07,16:54:07,4020,59,,,,29446.87,0
7587080,16:54:26,16:54:26,4021,60,,,,29635.55,0
7587080,16:55:07,16:55:07,4022,61,,,,29971.1,0
7587080,16:55:21,16:55:21,4023,62,,,,30139.3,0
7587080,16:55:49,16:55:49,4024,63,,,,30443.94,0
7587080,16:56:00,16:56:00,3932,64,,1,,30551.89,
7587090,16:01:00,16:01:00,9872,1,,,1,0,
7587090,16:10:49,16:10:49,8965,2,,,,4577.1,0
7587090,16:12:52,16:12:52,7880,3,,,,5275.1,0
7587090,16:18:58,16:18:58,3986,4,,,,8602.02,0
7587090,16:20:06,16:20:06,1724,5,,,,9075.55,0
7587090,16:20:58,16:20:58,9557,6,,,,9515.81,0
7587090,16:21:29,16:21:29,299,7,,,,9743.75,0
7587090,16:22:26,16:22:26,10054,8,,,,10306.55,0
7587090,16:23:54,16:23:54,381,9,,,,11157.38,0
7587090,16:24:34,16:24:34,1745,10,,,,11491.66,0
7587090,16:24:49,16:24:49,8698,11,,,,11608.65,0
7587090,16:25:42,16:25:42,8154,12,,,,12128.9,0
7587090,16:26:43,16:26:43,3989,13,,,,12580.57,0
7587090,16:28:02,16:28:02,3990,14,,,,13123.02,0
7587090,16:28:20,16:28:20,3991,15,,,,13269.49,0
7587090,16:29:08,16:29:08,3992,16,,,,13630.29,0
7587090,16:30:00,16:30:00,3993,17,,,,13921.21,
7587090,16:30:13,16:30:13,3994,18,,,,14053.71,0
7587090,16:30:28,16:30:28,3995,19,,,,14198.49,0
7587090,16:30:52,16:30:52,3996,20,,,,14453.5,0
7587090,16:31:15,16:31:15,9602,21,,,,14661.38,0
7587090,16:31:36,16:31:36,3997,22,,,,14880.03,0
7587090,16:32:00,16:32:00,3998,23,,,,15119.33,0
7587090,16:32:28,16:32:28,3999,24,,,,15457.55,0
7587090,16:32:51,16:32:51,4000,25,,,,15713.44,0
7587090,16:33:26,16:33:26,4001,26,,,,16137.38,0
7587090,16:34:04,16:34:04,4002,27,,,,16493.98,0
7587090,16:34:20,16:34:20,4003,28,,,,16668.49,0
7587090,16:34:48,16:34:48,4004,29,,,,16989.63,0
7587090,16:35:52,16:35:52,4006,30,,,,17723.45,0
7587090,16:36:41,16:36:41,4007,31,,,,18179.79,0
7587090,16:37:03,16:37:03,4008,32,,,,18374.87,0
7587090,16:37:33,16:37:33,9059,33,,,,18673.92,0
7587090,16:38:00,16:38:00,4010,34,,,,18970.06,
7587090,16:38:37,16:38:37,4011,35,,,,19365.2,0
7587090,16:38:53,16:38:53,3947,36,,,,19528.38,0
7587090,16:39:20,16:39:20,3948,37,,,,19873.73,0
7587090,16:39:45,16:39:45,3949,38,,,,20083.24,0
7587090,16:39:59,16:39:59,3950,39,,,,20188.91,0
7587090,16:40:33,16:40:33,3951,40,,,,20454.47,0
7587090,16:40:51,16:40:51,3952,41,,,,20585.27,0
7587090,16:41:01,16:41:01,3953,42,,,,20669.04,0
7587090,16:41:15,16:41:15,3954,43,,,,20783.63,0
7587090,16:42:00,16:42:00,3955,44,,,,21217.91,0
7587090,16:42:25,16:42:25,3956,45,,,,21449.58,0
7587090,16:43:20,16:43:20,3957,46,,,,21954.72,0
7587090,16:43:51,16:43:51,3958,47,,,,22301.9,0
7587090,16:44:12,16:44:12,3959,48,,,,22586.56,0
7587090,16:44:42,16:44:42,4012,49,,,,22919.01,0
7587090,16:45:07,16:45:07,3953,50,,,,23144.93,0
7587090,16:45:21,16:45:21,3954,51,,,,23259.52,0
7587090,16:46:27,16:46:27,4013,52,,,,24131.03,0
7587090,16:47:24,16:47:24,4014,53,,,,24855.31,0
7587090,16:48:30,16:48:30,4015,54,,,,25609.32,0
7587090,16:50:36,16:50:36,4016,55,,,,26977.19,0
7587090,16:51:21,16:51:21,4017,56,,,,27481.54,0
7587090,16:52:30,16:52:30,4018,57,,,,28287.65,0
7587090,16:53:45,16:53:45,4019,58,,,,29210.45,0
7587090,16:54:07,16:54:07,4020,59,,,,29446.87,0
7587090,16:54:26,16:54:26,4021,60,,,,29635.55,0
7587090,16:55:07,16:55:07,4022,61,,,,29971.1,0
7587090,16:55:21,16:55:21,4023,62,,,,30139.3,0
7587090,16:55:49,16:55:49,4024,63,,,,30443.94,0
7587090,16:56:00,16:56:00,3932,64,,1,,30551.89,
7587120,16:01:00,16:01:00,9872,1,,,1,0,
7587120,16:10:49,16:10:49,8965,2,,,,4577.1,0
7587120,16:12:52,16:12:52,7880,3,,,,5275.1,0
7587120,16:18:58,16:18:58,3986,4,,,,8602.02,0
7587120,16:20:06,16:20:06,1724,5,,,,9075.55,0
7587120,16:20:58,16:20:58,9557,6,,,,9515.81,0
7587120,16:21:29,16:21:29,299,7,,,,9743.75,0
7587120,16:22:26,16:22:26,10054,8,,,,10306.55,0
7587120,16:23:54,16:23:54,381,9,,,,11157.38,0
7587120,16:24:34,16:24:34,1745,10,,,,11491.66,0
7587120,16:24:49,16:24:49,8698,11,,,,11608.65,0
7587120,16:25:42,16:25:42,8154,12,,,,12128.9,0
7587120,16:26:43,16:26:43,3989,13,,,,12580.57,0
7587120,16:28:02,16:28:02,3990,14,,,,13123.02,0
7587120,16:28:20,16:28:20,3991,15,,,,13269.49,0
7587120,16:29:08,16:29:08,3992,16,,,,13630.29,0
7587120,16:30:00,16:30:00,3993,17,,,,13921.21,
7587120,16:30:13,16:30:13,3994,18,,,,14053.71,0
7587120,16:30:28,16:30:28,3995,19,,,,14198.49,0
7587120,16:30:52,16:30:52,3996,20,,,,14453.5,0
7587120,16:31:15,16:31:15,9602,21,,,,14661.38,0
7587120,16:31:36,16:31:36,3997,22,,,,14880.03,0
7587120,16:32:00,16:32:00,3998,23,,,,15119.33,0
7587120,16:32:28,16:32:28,3999,24,,,,15457.55,0
7587120,16:32:51,16:32:51,4000,25,,,,15713.44,0
7587120,16:33:26,16:33:26,4001,26,,,,16137.38,0
7587120,16:34:04,16:34:04,4002,27,,,,16493.98,0
7587120,16:34:20,16:34:20,4003,28,,,,16668.49,0
7587120,16:34:48,16:34:48,4004,29,,,,16989.63,0
7587120,16:35:52,16:35:52,4006,30,,,,17723.45,0
7587120,16:36:41,16:36:41,4007,31,,,,18179.79,0
7587120,16:37:03,16:37:03,4008,32,,,,18374.87,0
7587120,16:37:33,16:37:33,9059,33,,,,18673.92,0
7587120,16:38:00,16:38:00,4010,34,,,,18970.06,
7587120,16:38:37,16:38:37,4011,35,,,,19365.2,0
7587120,16:38:53,16:38:53,3947,36,,,,19528.38,0
7587120,16:39:20,16:39:20,3948,37,,,,19873.73,0
7587120,16:39:45,16:39:45,3949,38,,,,20083.24,0
7587120,16:39:59,16:39:59,3950,39,,,,20188.91,0
7587120,16:40:33,16:40:33,3951,40,,,,20454.47,0
7587120,16:40:51,16:40:51,3952,41,,,,20585.27,0
7587120,16:41:01,16:41:01,3953,42,,,,20669.04,0
7587120,16:41:15,16:41:15,3954,43,,,,20783.63,0
7587120,16:42:00,16:42:00,3955,44,,,,21217.91,0
7587120,16:42:25,16:42:25,3956,45,,,,21449.58,0
7587120,16:43:20,16:43:20,3957,46,,,,21954.72,0
7587120,16:43:51,16:43:51,3958,47,,,,22301.9,0
7587120,16:44:12,16:44:12,3959,48,,,,22586.56,0
7587120,16:44:42,16:44:42,4012,49,,,,22919.01,0
7587120,16:45:07,16:45:07,3953,50,,,,23144.93,0
7587120,16:45:21,16:45:21,3954,51,,,,23259.52,0
7587120,16:46:27,16:46:27,4013,52,,,,24131.03,0
7587120,16:47:24,16:47:24,4014,53,,,,24855.31,0
7587120,16:48:30,16:48:30,4015,54,,,,25609.32,0
7587120,16:50:36,16:50:36,4016,55,,,,26977.19,0
7587120,16:51:21,16:51:21,4017,56,,,,27481.54,0
7587120,16:52:30,16:52:30,4018,57,,,,28287.65,0
7587120,16:53:45,16:53:45,4019,58,,,,29210.45,0
7587120,16:54:07,16:54:07,4020,59,,,,29446.87,0
7587120,16:54:26,16:54:26,4021,60,,,,29635.55,0
7587120,16:55:07,16:55:07,4022,61,,,,29971.1,0
7587120,16:55:21,16:55:21,4023,62,,,,30139.3,0
7587120,16:55:49,16:55:49,4024,63,,,,30443.94,0
7587120,16:56:00,16:56:00,3932,64,,1,,30551.89,
7587130,16:01:00,16:01:00,9872,1,,,1,0,
7587130,16:10:49,16:10:49,8965,2,,,,4577.1,0
7587130,16:12:52,16:12:52,7880,3,,,,5275.1,0
7587130,16:18:58,16:18:58,3986,4,,,,8602.02,0
7587130,16:20:06,16:20:06,1724,5,,,,9075.55,0
7587130,16:20:58,16:20:58,9557,6,,,,9515.81,0
7587130,16:21:29,16:21:29,299,7,,,,9743.75,0
7587130,16:22:26,16:22:26,10054,8,,,,10306.55,0
7587130,16:23:54,16:23:54,381,9,,,,11157.38,0
7587130,16:24:34,16:24:34,1745,10,,,,11491.66,0
7587130,16:24:49,16:24:49,8698,11,,,,11608.65,0
7587130,16:25:42,16:25:42,8154,12,,,,12128.9,0
7587130,16:26:43,16:26:43,3989,13,,,,12580.57,0
7587130,16:28:02,16:28:02,3990,14,,,,13123.02,0
7587130,16:28:20,16:28:20,3991,15,,,,13269.49,0
7587130,16:29:08,16:29:08,3992,16,,,,13630.29,0
7587130,16:30:00,16:30:00,3993,17,,,,13921.21,
7587130,16:30:13,16:30:13,3994,18,,,,14053.71,0
7587130,16:30:28,16:30:28,3995,19,,,,14198.49,0
7587130,16:30:52,16:30:52,3996,20,,,,14453.5,0
7587130,16:31:15,16:31:15,9602,21,,,,14661.38,0
7587130,16:31:36,16:31:36,3997,22,,,,14880.03,0
7587130,16:32:00,16:32:00,3998,23,,,,15119.33,0
7587130,16:32:28,16:32:28,3999,24,,,,15457.55,0
7587130,16:32:51,16:32:51,4000,25,,,,15713.44,0
7587130,16:33:26,16:33:26,4001,26,,,,16137.38,0
7587130,16:34:04,16:34:04,4002,27,,,,16493.98,0
7587130,16:34:20,16:34:20,4003,28,,,,16668.49,0
7587130,16:34:48,16:34:48,4004,29,,,,16989.63,0
7587130,16:35:52,16:35:52,4006,30,,,,17723.45,0
7587130,16:36:41,16:36:41,4007,31,,,,18179.79,0
7587130,16:37:03,16:37:03,4008,32,,,,18374.87,0
7587130,16:37:33,16:37:33,9059,33,,,,18673.92,0
7587130,16:38:00,16:38:00,4010,34,,,,18970.06,
7587130,16:38:37,16:38:37,4011,35,,,,19365.2,0
7587130,16:38:53,16:38:53,3947,36,,,,19528.38,0
7587130,16:39:20,16:39:20,3948,37,,,,19873.73,0
7587130,16:39:45,16:39:45,3949,38,,,,20083.24,0
7587130,16:39:59,16:39:59,3950,39,,,,20188.91,0
7587130,16:40:33,16:40:33,3951,40,,,,20454.47,0
7587130,16:40:51,16:40:51,3952,41,,,,20585.27,0
7587130,16:41:01,16:41:01,3953,42,,,,20669.04,0
7587130,16:41:15,16:41:15,3954,43,,,,20783.63,0
7587130,16:42:00,16:42:00,3955,44,,,,21217.91,0
7587130,16:42:25,16:42:25,3956,45,,,,21449.58,0
7587130,16:43:20,16:43:20,3957,46,,,,21954.72,0
7587130,16:43:51,16:43:51,3958,47,,,,22301.9,0
7587130,16:44:12,16:44:12,3959,48,,,,22586.56,0
7587130,16:44:42,16:44:42,4012,49,,,,22919.01,0
7587130,16:45:07,16:45:07,3953,50,,,,23144.93,0
7587130,16:45:21,16:45:21,3954,51,,,,23259.52,0
7587130,16:46:27,16:46:27,4013,52,,,,24131.03,0
7587130,16:47:24,16:47:24,4014,53,,,,24855.31,0
7587130,16:48:30,16:48:30,4015,54,,,,25609.32,0
7587130,16:50:36,16:50:36,4016,55,,,,26977.19,0
7587130,16:51:21,16:51:21,4017,56,,,,27481.54,0
7587130,16:52:30,16:52:30,4018,57,,,,28287.65,0
7587130,16:53:45,16:53:45,4019,58,,,,29210.45,0
7587130,16:54:07,16:54:07,4020,59,,,,29446.87,0
7587130,16:54:26,16:54:26,4021,60,,,,29635.55,0
7587130,16:55:07,16:55:07,4022,61,,,,29971.1,0
7587130,16:55:21,16:55:21,4023,62,,,,30139.3,0
7587130,16:55:49,16:55:49,4024,63,,,,30443.94,0
7587130,16:56:00,16:56:00,3932,64,,1,,30551.89,
11165020,09:12:00,09:12:00,9822,1,,,1,0,
11165020,09:12:44,09:12:44,8431,2,,,,181.2,0
11165020,09:14:22,09:14:22,1153,3,,,,516.53,0
11165020,09:16:00,09:16:00,9869,4,,,,822.36,
11165020,09:17:55,09:17:55,1154,5,,,,1208.26,0
11165020,09:19:04,09:19:04,1155,6,,,,1473.86,0
11165020,09:19:38,09:19:38,1156,7,,,,1586.43,0
11165020,09:20:12,09:20:12,1157,8,,,,1736.03,0
11165020,09:21:34,09:21:34,1159,9,,,,1985.02,0
11165020,09:22:42,09:22:42,1160,10,,,,2273.5,0
11165020,09:25:51,09:25:51,1162,11,,,,2900.94,0
11165020,09:27:25,09:27:25,10382,12,,,,3165.69,0
11165020,09:29:00,09:29:00,10383,13,,,,3457.49,
11165020,09:30:10,09:30:10,1167,14,,,,3802.23,0
11165020,09:31:04,09:31:04,10385,15,,,,4071.7,0
11165020,09:32:17,09:32:17,1170,16,,,,4389.6,0
11165020,09:32:49,09:32:49,1171,17,,,,4541.38,0
11165020,09:34:00,09:34:00,1173,18,,,,4823.96,
11165020,09:34:39,09:34:39,1174,19,,,,5067.26,0
11165020,09:35:09,09:35:09,8361,20,,,,5261.5,0
11165020,09:35:58,09:35:58,1176,21,,,,5569.62,0
11165020,09:36:30,09:36:30,2113,22,,,,5836.73,0
11165020,09:36:57,09:36:57,2114,23,,,,6021.6,0
11165020,09:37:24,09:37:24,2115,24,,,,6188.49,0
11165020,09:38:12,09:38:12,2116,25,,,,6441.2,0
11165020,09:39:00,09:39:00,1478,26,,,,6774.48,
11165020,09:39:41,09:39:41,1479,27,,,,6956.72,0
11165020,09:40:22,09:40:22,1480,28,,,,7193.3,0
11165020,09:40:46,09:40:46,1481,29,,,,7363.03,0
11165020,09:41:49,09:41:49,1487,30,,,,7764.8,0
11165020,09:42:24,09:42:24,1488,31,,,,7976.08,0
11165020,09:43:51,09:43:51,1489,32,,,,8413.77,0
11165020,09:44:19,09:44:19,1490,33,,,,8596.9,0
11165020,09:45:00,09:45:00,1491,34,,,,8775.26,0
11165020,09:45:48,09:45:48,1492,35,,,,9114.21,0
11165020,09:47:00,09:47:00,9922,36,,1,,9515.01,
11165030,09:12:00,09:12:00,9822,1,,,1,0,
11165030,09:12:44,09:12:44,8431,2,,,,181.2,0
11165030,09:14:22,09:14:22,1153,3,,,,516.53,0
11165030,09:16:00,09:16:00,9869,4,,,,822.36,
11165030,09:17:55,09:17:55,1154,5,,,,1208.26,0
11165030,09:19:04,09:19:04,1155,6,,,,1473.86,0
11165030,09:19:38,09:19:38,1156,7,,,,1586.43,0
11165030,09:20:12,09:20:12,1157,8,,,,1736.03,0
11165030,09:21:34,09:21:34,1159,9,,,,1985.02,0
11165030,09:22:42,09:22:42,1160,10,,,,2273.5,0
11165030,09:25:51,09:25:51,1162,11,,,,2900.94,0
11165030,09:27:25,09:27:25,10382,12,,,,3165.69,0
11165030,09:29:00,09:29:00,10383,13,,,,3457.49,
11165030,09:30:10,09:30:10,1167,14,,,,3802.23,0
11165030,09:31:04,09:31:04,10385,15,,,,4071.7,0
11165030,09:32:17,09:32:17,1170,16,,,,4389.6,0
11165030,09:32:49,09:32:49,1171,17,,,,4541.38,0
11165030,09:34:00,09:34:00,1173,18,,,,4823.96,
11165030,09:34:39,09:34:39,1174,19,,,,5067.26,0
11165030,09:35:09,09:35:09,8361,20,,,,5261.5,0
11165030,09:35:58,09:35:58,1176,21,,,,5569.62,0
11165030,09:36:30,09:36:30,2113,22,,,,5836.73,0
11165030,09:36:57,09:36:57,2114,23,,,,6021.6,0
11165030,09:37:24,09:37:24,2115,24,,,,6188.49,0
11165030,09:38:12,09:38:12,2116,25,,,,6441.2,0
11165030,09:39:00,09:39:00,1478,26,,,,6774.48,
11165030,09:39:41,09:39:41,1479,27,,,,6956.72,0
11165030,09:40:22,09:40:22,1480,28,,,,7193.3,0
11165030,09:40:46,09:40:46,1481,29,,,,7363.03,0
11165030,09:41:49,09:41:49,1487,30,,,,7764.8,0
11165030,09:42:24,09:42:24,1488,31,,,,7976.08,0
11165030,09:43:51,09:43:51,1489,32,,,,8413.77,0
11165030,09:44:19,09:44:19,1490,33,,,,8596.9,0
11165030,09:45:00,09:45:00,1491,34,,,,8775.26,0
11165030,09:45:48,09:45:48,1492,35,,,,9114.21,0
11165030,09:47:00,09:47:00,9922,36,,1,,9515.01,
11165040,09:12:00,09:12:00,9822,1,,,1,0,
11165040,09:12:44,09:12:44,8431,2,,,,181.2,0
11165040,09:14:22,09:14:22,1153,3,,,,516.53,0
11165040,09:16:00,09:16:00,9869,4,,,,822.36,
11165040,09:17:55,09:17:55,1154,5,,,,1208.26,0
11165040,09:19:04,09:19:04,1155,6,,,,1473.86,0
11165040,09:19:38,09:19:38,1156,7,,,,1586.43,0
11165040,09:20:12,09:20:12,1157,8,,,,1736.03,0
11165040,09:21:34,09:21:34,1159,9,,,,1985.02,0
11165040,09:22:42,09:22:42,1160,10,,,,2273.5,0
11165040,09:25:51,09:25:51,1162,11,,,,2900.94,0
11165040,09:27:25,09:27:25,10382,12,,,,3165.69,0
11165040,09:29:00,09:29:00,10383,13,,,,3457.49,
11165040,09:30:10,09:30:10,1167,14,,,,3802.23,0
11165040,09:31:04,09:31:04,10385,15,,,,4071.7,0
11165040,09:32:17,09:32:17,1170,16,,,,4389.6,0
11165040,09:32:49,09:32:49,1171,17,,,,4541.38,0
11165040,09:34:00,09:34:00,1173,18,,,,4823.96,
11165040,09:34:39,09:34:39,1174,19,,,,5067.26,0
11165040,09:35:09,09:35:09,8361,20,,,,5261.5,0
11165040,09:35:58,09:35:58,1176,21,,,,5569.62,0
11165040,09:36:30,09:36:30,2113,22,,,,5836.73,0
11165040,09:36:57,09:36:57,2114,23,,,,6021.6,0
11165040,09:37:24,09:37:24,2115,24,,,,6188.49,0
11165040,09:38:12,09:38:12,2116,25,,,,6441.2,0
11165040,09:39:00,09:39:00,1478,26,,,,6774.48,
11165040,09:39:41,09:39:41,1479,27,,,,6956.72,0
11165040,09:40:22,09:40:22,1480,28,,,,7193.3,0
11165040,09:40:46,09:40:46,1481,29,,,,7363.03,0
11165040,09:41:49,09:41:49,1487,30,,,,7764.8,0
11165040,09:42:24,09:42:24,1488,31,,,,7976.08,0
11165040,09:43:51,09:43:51,1489,32,,,,8413.77,0
11165040,09:44:19,09:44:19,1490,33,,,,8596.9,0
11165040,09:45:00,09:45:00,1491,34,,,,8775.26,0
11165040,09:45:48,09:45:48,1492,35,,,,9114.21,0
11165040,09:47:00,09:47:00,9922,36,,1,,9515.01,
11165050,09:12:00,09:12:00,9822,1,,,1,0,
11165050,09:12:44,09:12:44,8431,2,,,,181.2,0
11165050,09:14:22,09:14:22,1153,3,,,,516.53,0
11165050,09:16:00,09:16:00,9869,4,,,,822.36,
11165050,09:17:55,09:17:55,1154,5,,,,1208.26,0
11165050,09:19:04,09:19:04,1155,6,,,,1473.86,0
11165050,09:19:38,09:19:38,1156,7,,,,1586.43,0
11165050,09:20:12,09:20:12,1157,8,,,,1736.03,0
11165050,09:21:34,09:21:34,1159,9,,,,1985.02,0
11165050,09:22:42,09:22:42,1160,10,,,,2273.5,0
11165050,09:25:51,09:25:51,1162,11,,,,2900.94,0
11165050,09:27:25,09:27:25,10382,12,,,,3165.69,0
11165050,09:29:00,09:29:00,10383,13,,,,3457.49,
11165050,09:30:10,09:30:10,1167,14,,,,3802.23,0
11165050,09:31:04,09:31:04,10385,15,,,,4071.7,0
11165050,09:32:17,09:32:17,1170,16,,,,4389.6,0
11165050,09:32:49,09:32:49,1171,17,,,,4541.38,0
11165050,09:34:00,09:34:00,1173,18,,,,4823.96,
11165050,09:34:39,09:34:39,1174,19,,,,5067.26,0
11165050,09:35:09,09:35:09,8361,20,,,,5261.5,0
11165050,09:35:58,09:35:58,1176,21,,,,5569.62,0
11165050,09:36:30,09:36:30,2113,22,,,,5836.73,0
11165050,09:36:57,09:36:57,2114,23,,,,6021.6,0
11165050,09:37:24,09:37:24,2115,24,,,,6188.49,0
11165050,09:38:12,09:38:12,2116,25,,,,6441.2,0
11165050,09:39:00,09:39:00,1478,26,,,,6774.48,
11165050,09:39:41,09:39:41,1479,27,,,,6956.72,0
11165050,09:40:22,09:40:22,1480,28,,,,7193.3,0
11165050,09:40:46,09:40:46,1481,29,,,,7363.03,0
11165050,09:41:49,09:41:49,1487,30,,,,7764.8,0
11165050,09:42:24,09:42:24,1488,31,,,,7976.08,0
11165050,09:43:51,09:43:51,1489,32,,,,8413.77,0
11165050,09:44:19,09:44:19,1490,33,,,,8596.9,0
11165050,09:45:00,09:45:00,1491,34,,,,8775.26,0
11165050,09:45:48,09:45:48,1492,35,,,,9114.21,0
11165050,09:47:00,09:47:00,9922,36,,1,,9515.01,
11165060,09:12:00,09:12:00,9822,1,,,1,0,
11165060,09:12:44,09:12:44,8431,2,,,,181.2,0
11165060,09:14:22,09:14:22,1153,3,,,,516.53,0
11165060,09:16:00,09:16:00,9869,4,,,,822.36,
11165060,09:17:55,09:17:55,1154,5,,,,1208.26,0
11165060,09:19:04,09:19:04,1155,6,,,,1473.86,0
11165060,09:19:38,09:19:38,1156,7,,,,1586.43,0
11165060,09:20:12,09:20:12,1157,8,,,,1736.03,0
11165060,09:21:34,09:21:34,1159,9,,,,1985.02,0
11165060,09:22:42,09:22:42,1160,10,,,,2273.5,0
11165060,09:25:51,09:25:51,1162,11,,,,2900.94,0
11165060,09:27:25,09:27:25,10382,12,,,,3165.69,0
11165060,09:29:00,09:29:00,10383,13,,,,3457.49,
11165060,09:30:10,09:30:10,1167,14,,,,3802.23,0
11165060,09:31:04,09:31:04,10385,15,,,,4071.7,0
11165060,09:32:17,09:32:17,1170,16,,,,4389.6,0
11165060,09:32:49,09:32:49,1171,17,,,,4541.38,0
11165060,09:34:00,09:34:00,1173,18,,,,4823.96,
11165060,09:34:39,09:34:39,1174,19,,,,5067.26,0
11165060,09:35:09,09:35:09,8361,20,,,,5261.5,0
11165060,09:35:58,09:35:58,1176,21,,,,5569.62,0
11165060,09:36:30,09:36:30,2113,22,,,,5836.73,0
11165060,09:36:57,09:36:57,2114,23,,,,6021.6,0
11165060,09:37:24,09:37:24,2115,24,,,,6188.49,0
11165060,09:38:12,09:38:12,2116,25,,,,6441.2,0
11165060,09:39:00,09:39:00,1478,26,,,,6774.48,
11165060,09:39:41,09:39:41,1479,27,,,,6956.72,0
11165060,09:40:22,09:40:22,1480,28,,,,7193.3,0
11165060,09:40:46,09:40:46,1481,29,,,,7363.03,0
11165060,09:41:49,09:41:49,1487,30,,,,7764.8,0
11165060,09:42:24,09:42:24,1488,31,,,,7976.08,0
11165060,09:43:51,09:43:51,1489,32,,,,8413.77,0
11165060,09:44:19,09:44:19,1490,33,,,,8596.9,0
11165060,09:45:00,09:45:00,1491,34,,,,8775.26,0
11165060,09:45:48,09:45:48,1492,35,,,,9114.21,0
11165060,09:47:00,09:47:00,9922,36,,1,,9515.01,
11165080,09:12:00,09:12:00,9822,1,,,1,0,
11165080,09:12:44,09:12:44,8431,2,,,,181.2,0
11165080,09:14:22,09:14:22,1153,3,,,,516.53,0
11165080,09:16:00,09:16:00,9869,4,,,,822.36,
11165080,09:17:55,09:17:55,1154,5,,,,1208.26,0
11165080,09:19:04,09:19:04,1155,6,,,,1473.86,0
11165080,09:19:38,09:19:38,1156,7,,,,1586.43,0
11165080,09:20:12,09:20:12,1157,8,,,,1736.03,0
11165080,09:21:34,09:21:34,1159,9,,,,1985.02,0
11165080,09:22:42,09:22:42,1160,10,,,,2273.5,0
11165080,09:25:51,09:25:51,1162,11,,,,2900.94,0
11165080,09:27:25,09:27:25,10382,12,,,,3165.69,0
11165080,09:29:00,09:29:00,10383,13,,,,3457.49,
11165080,09:30:10,09:30:10,1167,14,,,,3802.23,0
11165080,09:31:04,09:31:04,10385,15,,,,4071.7,0
11165080,09:32:17,09:32:17,1170,16,,,,4389.6,0
11165080,09:32:49,09:32:49,1171,17,,,,4541.38,0
11165080,09:34:00,09:34:00,1173,18,,,,4823.96,
11165080,09:34:39,09:34:39,1174,19,,,,5067.26,0
11165080,09:35:09,09:35:09,8361,20,,,,5261.5,0
11165080,09:35:58,09:35:58,1176,21,,,,5569.62,0
11165080,09:36:30,09:36:30,2113,22,,,,5836.73,0
11165080,09:36:57,09:36:57,2114,23,,,,6021.6,0
11165080,09:37:24,09:37:24,2115,24,,,,6188.49,0
11165080,09:38:12,09:38:12,2116,25,,,,6441.2,0
11165080,09:39:00,09:39:00,1478,26,,,,6774.48,
11165080,09:39:41,09:39:41,1479,27,,,,6956.72,0
11165080,09:40:22,09:40:22,1480,28,,,,7193.3,0
11165080,09:40:46,09:40:46,1481,29,,,,7363.03,0
11165080,09:41:49,09:41:49,1487,30,,,,7764.8,0
11165080,09:42:24,09:42:24,1488,31,,,,7976.08,0
11165080,09:43:51,09:43:51,1489,32,,,,8413.77,0
11165080,09:44:19,09:44:19,1490,33,,,,8596.9,0
11165080,09:45:00,09:45:00,1491,34,,,,8775.26,0
11165080,09:45:48,09:45:48,1492,35,,,,9114.21,0
11165080,09:47:00,09:47:00,9922,36,,1,,9515.01,
11165090,09:12:00,09:12:00,9822,1,,,1,0,
11165090,09:12:44,09:12:44,8431,2,,,,181.2,0
11165090,09:14:22,09:14:22,1153,3,,,,516.53,0
11165090,09:16:00,09:16:00,9869,4,,,,822.36,
11165090,09:17:55,09:17:55,1154,5,,,,1208.26,0
11165090,09:19:04,09:19:04,1155,6,,,,1473.86,0
11165090,09:19:38,09:19:38,1156,7,,,,1586.43,0
11165090,09:20:12,09:20:12,1157,8,,,,1736.03,0
11165090,09:21:34,09:21:34,1159,9,,,,1985.02,0
11165090,09:22:42,09:22:42,1160,10,,,,2273.5,0
11165090,09:25:51,09:25:51,1162,11,,,,2900.94,0
11165090,09:27:25,09:27:25,10382,12,,,,3165.69,0
11165090,09:29:00,09:29:00,10383,13,,,,3457.49,
11165090,09:30:10,09:30:10,1167,14,,,,3802.23,0
11165090,09:31:04,09:31:04,10385,15,,,,4071.7,0
11165090,09:32:17,09:32:17,1170,16,,,,4389.6,0
11165090,09:32:49,09:32:49,1171,17,,,,4541.38,0
11165090,09:34:00,09:34:00,1173,18,,,,4823.96,
11165090,09:34:39,09:34:39,1174,19,,,,5067.26,0
11165090,09:35:09,09:35:09,8361,20,,,,5261.5,0
11165090,09:35:58,09:35:58,1176,21,,,,5569.62,0
11165090,09:36:30,09:36:30,2113,22,,,,5836.73,0
11165090,09:36:57,09:36:57,2114,23,,,,6021.6,0
11165090,09:37:24,09:37:24,2115,24,,,,6188.49,0
11165090,09:38:12,09:38:12,2116,25,,,,6441.2,0
11165090,09:39:00,09:39:00,1478,26,,,,6774.48,
11165090,09:39:41,09:39:41,1479,27,,,,6956.72,0
11165090,09:40:22,09:40:22,1480,28,,,,7193.3,0
11165090,09:40:46,09:40:46,1481,29,,,,7363.03,0
11165090,09:41:49,09:41:49,1487,30,,,,7764.8,0
11165090,09:42:24,09:42:24,1488,31,,,,7976.08,0
11165090,09:43:51,09:43:51,1489,32,,,,8413.77,0
11165090,09:44:19,09:44:19,1490,33,,,,8596.9,0
11165090,09:45:00,09:45:00,1491,34,,,,8775.26,0
11165090,09:45:48,09:45:48,1492,35,,,,9114.21,0
11165090,09:47:00,09:47:00,9922,36,,1,,9515.01,
11165120,09:12:00,09:12:00,9822,1,,,1,0,
11165120,09:12:44,09:12:44,8431,2,,,,181.2,0
11165120,09:14:22,09:14:22,1153,3,,,,516.53,0
11165120,09:16:00,09:16:00,9869,4,,,,822.36,
11165120,09:17:55,09:17:55,1154,5,,,,1208.26,0
11165120,09:19:04,09:19:04,1155,6,,,,1473.86,0
11165120,09:19:38,09:19:38,1156,7,,,,1586.43,0
11165120,09:20:12,09:20:12,1157,8,,,,1736.03,0
11165120,09:21:34,09:21:34,1159,9,,,,1985.02,0
11165120,09:22:42,09:22:42,1160,10,,,,2273.5,0
11165120,09:25:51,09:25:51,1162,11,,,,2900.94,0
11165120,09:27:25,09:27:25,10382,12,,,,3165.69,0
11165120,09:29:00,09:29:00,10383,13,,,,3457.49,
11165120,09:30:10,09:30:10,1167,14,,,,3802.23,0
11165120,09:31:04,09:31:04,10385,15,,,,4071.7,0
11165120,09:32:17,09:32:17,1170,16,,,,4389.6,0
11165120,09:32:49,09:32:49,1171,17,,,,4541.38,0
11165120,09:34:00,09:34:00,1173,18,,,,4823.96,
11165120,09:34:39,09:34:39,1174,19,,,,5067.26,0
11165120,09:35:09,09:35:09,8361,20,,,,5261.5,0
11165120,09:35:58,09:35:58,1176,21,,,,5569.62,0
11165120,09:36:30,09:36:30,2113,22,,,,5836.73,0
11165120,09:36:57,09:36:57,2114,23,,,,6021.6,0
11165120,09:37:24,09:37:24,2115,24,,,,6188.49,0
11165120,09:38:12,09:38:12,2116,25,,,,6441.2,0
11165120,09:39:00,09:39:00,1478,26,,,,6774.48,
11165120,09:39:41,09:39:41,1479,27,,,,6956.72,0
11165120,09:40:22,09:40:22,1480,28,,,,7193.3,0
11165120,09:40:46,09:40:46,1481,29,,,,7363.03,0
11165120,09:41:49,09:41:49,1487,30,,,,7764.8,0
11165120,09:42:24,09:42:24,1488,31,,,,7976.08,0
11165120,09:43:51,09:43:51,1489,32,,,,8413.77,0
11165120,09:44:19,09:44:19,1490,33,,,,8596.9,0
11165120,09:45:00,09:45:00,1491,34,,,,8775.26,0
11165120,09:45:48,09:45:48,1492,35,,,,9114.21,0
11165120,09:47:00,09:47:00,9922,36,,1,,9515.01,
11165130,09:12:00,09:12:00,9822,1,,,1,0,
11165130,09:12:44,09:12:44,8431,2,,,,181.2,0
11165130,09:14:22,09:14:22,1153,3,,,,516.53,0
11165130,09:16:00,09:16:00,9869,4,,,,822.36,
11165130,09:17:55,09:17:55,1154,5,,,,1208.26,0
11165130,09:19:04,09:19:04,1155,6,,,,1473.86,0
11165130,09:19:38,09:19:38,1156,7,,,,1586.43,0
11165130,09:20:12,09:20:12,1157,8,,,,1736.03,0
11165130,09:21:34,09:21:34,1159,9,,,,1985.02,0
11165130,09:22:42,09:22:42,1160,10,,,,2273.5,0
11165130,09:25:51,09:25:51,1162,11,,,,2900.94,0
11165130,09:27:25,09:27:25,10382,12,,,,3165.69,0
11165130,09:29:00,09:29:00,10383,13,,,,3457.49,
11165130,09:30:10,09:30:10,1167,14,,,,3802.23,0
11165130,09:31:04,09:31:04,10385,15,,,,4071.7,0
11165130,09:32:17,09:32:17,1170,16,,,,4389.6,0
11165130,09:32:49,09:32:49,1171,17,,,,4541.38,0
11165130,09:34:00,09:34:00,1173,18,,,,4823.96,
11165130,09:34:39,09:34:39,1174,19,,,,5067.26,0
11165130,09:35:09,09:35:09,8361,20,,,,5261.5,0
11165130,09:35:58,09:35:58,1176,21,,,,5569.62,0
11165130,09:36:30,09:36:30,2113,22,,,,5836.73,0
11165130,09:36:57,09:36:57,2114,23,,,,6021.6,0
11165130,09:37:24,09:37:24,2115,24,,,,6188.49,0
11165130,09:38:12,09:38:12,2116,25,,,,6441.2,0
11165130,09:39:00,09:39:00,1478,26,,,,6774.48,
11165130,09:39:41,09:39:41,1479,27,,,,6956.72,0
11165130,09:40:22,09:40:22,1480,28,,,,7193.3,0
11165130,09:40:46,09:40:46,1481,29,,,,7363.03,0
11165130,09:41:49,09:41:49,1487,30,,,,7764.8,0
11165130,09:42:24,09:42:24,1488,31,,,,7976.08,0
11165130,09:43:51,09:43:51,1489,32,,,,8413.77,0
11165130,09:44:19,09:44:19,1490,33,,,,8596.9,0
11165130,09:45:00,09:45:00,1491,34,,,,8775.26,0
11165130,09:45:48,09:45:48,1492,35,,,,9114.21,0
11165130,09:47:00,09:47:00,9922,36,,1,,9515.01,
11505020,08:57:00,08:57:00,9822,1,,,1,0,
11505020,08:57:55,08:57:55,8431,2,,,,181.2,0
11505020,08:59:57,08:59:57,1153,3,,,,516.53,0
11505020,09:02:00,09:02:00,9869,4,,,,822.36,
11505020,09:03:55,09:03:55,1154,5,,,,1208.26,0
11505020,09:05:04,09:05:04,1155,6,,,,1473.86,0
11505020,09:05:38,09:05:38,1156,7,,,,1586.43,0
11505020,09:06:12,09:06:12,1157,8,,,,1736.03,0
11505020,09:07:34,09:07:34,1159,9,,,,1985.02,0
11505020,09:08:42,09:08:42,1160,10,,,,2273.5,0
11505020,09:11:51,09:11:51,1162,11,,,,2900.94,0
11505020,09:13:25,09:13:25,10382,12,,,,3165.69,0
11505020,09:15:00,09:15:00,10383,13,,,,3457.49,
11505020,09:16:10,09:16:10,1167,14,,,,3802.23,0
11505020,09:17:04,09:17:04,10385,15,,,,4071.7,0
11505020,09:18:17,09:18:17,1170,16,,,,4389.6,0
11505020,09:18:49,09:18:49,1171,17,,,,4541.38,0
11505020,09:20:00,09:20:00,1173,18,,,,4823.96,
11505020,09:20:39,09:20:39,1174,19,,,,5067.26,0
11505020,09:21:09,09:21:09,8361,20,,,,5261.5,0
11505020,09:21:58,09:21:58,1176,21,,,,5569.62,0
11505020,09:22:30,09:22:30,2113,22,,,,5836.73,0
11505020,09:22:57,09:22:57,2114,23,,,,6021.6,0
11505020,09:23:24,09:23:24,2115,24,,,,6188.49,0
11505020,09:24:12,09:24:12,2116,25,,,,6441.2,0
11505020,09:25:00,09:25:00,1478,26,,,,6774.48,
11505020,09:25:41,09:25:41,1479,27,,,,6956.72,0
11505020,09:26:22,09:26:22,1480,28,,,,7193.3,0
11505020,09:26:46,09:26:46,1481,29,,,,7363.03,0
11505020,09:27:49,09:27:49,1487,30,,,,7764.8,0
11505020,09:28:24,09:28:24,1488,31,,,,7976.08,0
11505020,09:29:51,09:29:51,1489,32,,,,8413.77,0
11505020,09:30:19,09:30:19,1490,33,,,,8596.9,0
11505020,09:31:00,09:31:00,1491,34,,,,8775.26,0
11505020,09:31:48,09:31:48,1492,35,,,,9114.21,0
11505020,09:33:00,09:33:00,9922,36,,1,,9515.01,
11505030,08:57:00,08:57:00,9822,1,,,1,0,
11505030,08:57:55,08:57:55,8431,2,,,,181.2,0
11505030,08:59:57,08:59:57,1153,3,,,,516.53,0
11505030,09:02:00,09:02:00,9869,4,,,,822.36,
11505030,09:03:55,09:03:55,1154,5,,,,1208.26,0
11505030,09:05:04,09:05:04,1155,6,,,,1473.86,0
11505030,09:05:38,09:05:38,1156,7,,,,1586.43,0
11505030,09:06:12,09:06:12,1157,8,,,,1736.03,0
11505030,09:07:34,09:07:34,1159,9,,,,1985.02,0
11505030,09:08:42,09:08:42,1160,10,,,,2273.5,0
11505030,09:11:51,09:11:51,1162,11,,,,2900.94,0
11505030,09:13:25,09:13:25,10382,12,,,,3165.69,0
11505030,09:15:00,09:15:00,10383,13,,,,3457.49,
11505030,09:16:10,09:16:10,1167,14,,,,3802.23,0
11505030,09:17:04,09:17:04,10385,15,,,,4071.7,0
11505030,09:18:17,09:18:17,1170,16,,,,4389.6,0
11505030,09:18:49,09:18:49,1171,17,,,,4541.38,0
11505030,09:20:00,09:20:00,1173,18,,,,4823.96,
11505030,09:20:39,09:20:39,1174,19,,,,5067.26,0
11505030,09:21:09,09:21:09,8361,20,,,,5261.5,0
11505030,09:21:58,09:21:58,1176,21,,,,5569.62,0
11505030,09:22:30,09:22:30,2113,22,,,,5836.73,0
11505030,09:22:57,09:22:57,2114,23,,,,6021.6,0
11505030,09:23:24,09:23:24,2115,24,,,,6188.49,0
11505030,09:24:12,09:24:12,2116,25,,,,6441.2,0
11505030,09:25:00,09:25:00,1478,26,,,,6774.48,
11505030,09:25:41,09:25:41,1479,27,,,,6956.72,0
11505030,09:26:22,09:26:22,1480,28,,,,7193.3,0
11505030,09:26:46,09:26:46,1481,29,,,,7363.03,0
11505030,09:27:49,09:27:49,1487,30,,,,7764.8,0
11505030,09:28:24,09:28:24,1488,31,,,,7976.08,0
11505030,09:29:51,09:29:51,1489,32,,,,8413.77,0
11505030,09:30:19,09:30:19,1490,33,,,,8596.9,0
11505030,09:31:00,09:31:00,1491,34,,,,8775.26,0
11505030,09:31:48,09:31:48,1492,35,,,,9114.21,0
11505030,09:33:00,09:33:00,9922,36,,1,,9515.01,
11505040,08:57:00,08:57:00,9822,1,,,1,0,
11505040,08:57:55,08:57:55,8431,2,,,,181.2,0
11505040,08:59:57,08:59:57,1153,3,,,,516.53,0
11505040,09:02:00,09:02:00,9869,4,,,,822.36,
11505040,09:03:55,09:03:55,1154,5,,,,1208.26,0
11505040,09:05:04,09:05:04,1155,6,,,,1473.86,0
11505040,09:05:38,09:05:38,1156,7,,,,1586.43,0
11505040,09:06:12,09:06:12,1157,8,,,,1736.03,0
11505040,09:07:34,09:07:34,1159,9,,,,1985.02,0
11505040,09:08:42,09:08:42,1160,10,,,,2273.5,0
11505040,09:11:51,09:11:51,1162,11,,,,2900.94,0
11505040,09:13:25,09:13:25,10382,12,,,,3165.69,0
11505040,09:15:00,09:15:00,10383,13,,,,3457.49,
11505040,09:16:10,09:16:10,1167,14,,,,3802.23,0
11505040,09:17:04,09:17:04,10385,15,,,,4071.7,0
11505040,09:18:17,09:18:17,1170,16,,,,4389.6,0
11505040,09:18:49,09:18:49,1171,17,,,,4541.38,0
11505040,09:20:00,09:20:00,1173,18,,,,4823.96,
11505040,09:20:39,09:20:39,1174,19,,,,5067.26,0
11505040,09:21:09,09:21:09,8361,20,,,,5261.5,0
11505040,09:21:58,09:21:58,1176,21,,,,5569.62,0
11505040,09:22:30,09:22:30,2113,22,,,,5836.73,0
11505040,09:22:57,09:22:57,2114,23,,,,6021.6,0
11505040,09:23:24,09:23:24,2115,24,,,,6188.49,0
11505040,09:24:12,09:24:12,2116,25,,,,6441.2,0
11505040,09:25:00,09:25:00,1478,26,,,,6774.48,
11505040,09:25:41,09:25:41,1479,27,,,,6956.72,0
11505040,09:26:22,09:26:22,1480,28,,,,7193.3,0
11505040,09:26:46,09:26:46,1481,29,,,,7363.03,0
11505040,09:27:49,09:27:49,1487,30,,,,7764.8,0
11505040,09:28:24,09:28:24,1488,31,,,,7976.08,0
11505040,09:29:51,09:29:51,1489,32,,,,8413.77,0
11505040,09:30:19,09:30:19,1490,33,,,,8596.9,0
11505040,09:31:00,09:31:00,1491,34,,,,8775.26,0
11505040,09:31:48,09:31:48,1492,35,,,,9114.21,0
11505040,09:33:00,09:33:00,9922,36,,1,,9515.01,
11505050,08:57:00,08:57:00,9822,1,,,1,0,
11505050,08:57:55,08:57:55,8431,2,,,,181.2,0
11505050,08:59:57,08:59:57,1153,3,,,,516.53,0
11505050,09:02:00,09:02:00,9869,4,,,,822.36,
11505050,09:03:55,09:03:55,1154,5,,,,1208.26,0
11505050,09:05:04,09:05:04,1155,6,,,,1473.86,0
11505050,09:05:38,09:05:38,1156,7,,,,1586.43,0
11505050,09:06:12,09:06:12,1157,8,,,,1736.03,0
11505050,09:07:34,09:07:34,1159,9,,,,1985.02,0
11505050,09:08:42,09:08:42,1160,10,,,,2273.5,0
11505050,09:11:51,09:11:51,1162,11,,,,2900.94,0
11505050,09:13:25,09:13:25,10382,12,,,,3165.69,0
11505050,09:15:00,09:15:00,10383,13,,,,3457.49,
11505050,09:16:10,09:16:10,1167,14,,,,3802.23,0
11505050,09:17:04,09:17:04,10385,15,,,,4071.7,0
11505050,09:18:17,09:18:17,1170,16,,,,4389.6,0
11505050,09:18:49,09:18:49,1171,17,,,,4541.38,0
11505050,09:20:00,09:20:00,1173,18,,,,4823.96,
11505050,09:20:39,09:20:39,1174,19,,,,5067.26,0
11505050,09:21:09,09:21:09,8361,20,,,,5261.5,0
11505050,09:21:58,09:21:58,1176,21,,,,5569.62,0
11505050,09:22:30,09:22:30,2113,22,,,,5836.73,0
11505050,09:22:57,09:22:57,2114,23,,,,6021.6,0
11505050,09:23:24,09:23:24,2115,24,,,,6188.49,0
11505050,09:24:12,09:24:12,2116,25,,,,6441.2,0
11505050,09:25:00,09:25:00,1478,26,,,,6774.48,
11505050,09:25:41,09:25:41,1479,27,,,,6956.72,0
11505050,09:26:22,09:26:22,1480,28,,,,7193.3,0
11505050,09:26:46,09:26:46,1481,29,,,,7363.03,0
11505050,09:27:49,09:27:49,1487,30,,,,7764.8,0
11505050,09:28:24,09:28:24,1488,31,,,,7976.08,0
11505050,09:29:51,09:29:51,1489,32,,,,8413.77,0
11505050,09:30:19,09:30:19,1490,33,,,,8596.9,0
11505050,09:31:00,09:31:00,1491,34,,,,8775.26,0
11505050,09:31:48,09:31:48,1492,35,,,,9114.21,0
11505050,09:33:00,09:33:00,9922,36,,1,,9515.01,
11505060,08:57:00,08:57:00,9822,1,,,1,0,
11505060,08:57:55,08:57:55,8431,2,,,,181.2,0
11505060,08:59:57,08:59:57,1153,3,,,,516.53,0
11505060,09:02:00,09:02:00,9869,4,,,,822.36,
11505060,09:03:55,09:03:55,1154,5,,,,1208.26,0
11505060,09:05:04,09:05:04,1155,6,,,,1473.86,0
11505060,09:05:38,09:05:38,1156,7,,,,1586.43,0
11505060,09:06:12,09:06:12,1157,8,,,,1736.03,0
11505060,09:07:34,09:07:34,1159,9,,,,1985.02,0
11505060,09:08:42,09:08:42,1160,10,,,,2273.5,0
11505060,09:11:51,09:11:51,1162,11,,,,2900.94,0
11505060,09:13:25,09:13:25,10382,12,,,,3165.69,0
11505060,09:15:00,09:15:00,10383,13,,,,3457.49,
11505060,09:16:10,09:16:10,1167,14,,,,3802.23,0
11505060,09:17:04,09:17:04,10385,15,,,,4071.7,0
11505060,09:18:17,09:18:17,1170,16,,,,4389.6,0
11505060,09:18:49,09:18:49,1171,17,,,,4541.38,0
11505060,09:20:00,09:20:00,1173,18,,,,4823.96,
11505060,09:20:39,09:20:39,1174,19,,,,5067.26,0
11505060,09:21:09,09:21:09,8361,20,,,,5261.5,0
11505060,09:21:58,09:21:58,1176,21,,,,5569.62,0
11505060,09:22:30,09:22:30,2113,22,,,,5836.73,0
11505060,09:22:57,09:22:57,2114,23,,,,6021.6,0
11505060,09:23:24,09:23:24,2115,24,,,,6188.49,0
11505060,09:24:12,09:24:12,2116,25,,,,6441.2,0
11505060,09:25:00,09:25:00,1478,26,,,,6774.48,
11505060,09:25:41,09:25:41,1479,27,,,,6956.72,0
11505060,09:26:22,09:26:22,1480,28,,,,7193.3,0
11505060,09:26:46,09:26:46,1481,29,,,,7363.03,0
11505060,09:27:49,09:27:49,1487,30,,,,7764.8,0
11505060,09:28:24,09:28:24,1488,31,,,,7976.08,0
11505060,09:29:51,09:29:51,1489,32,,,,8413.77,0
11505060,09:30:19,09:30:19,1490,33,,,,8596.9,0
11505060,09:31:00,09:31:00,1491,34,,,,8775.26,0
11505060,09:31:48,09:31:48,1492,35,,,,9114.21,0
11505060,09:33:00,09:33:00,9922,36,,1,,9515.01,
11505080,08:57:00,08:57:00,9822,1,,,1,0,
11505080,08:57:55,08:57:55,8431,2,,,,181.2,0
11505080,08:59:57,08:59:57,1153,3,,,,516.53,0
11505080,09:02:00,09:02:00,9869,4,,,,822.36,
11505080,09:03:55,09:03:55,1154,5,,,,1208.26,0
11505080,09:05:04,09:05:04,1155,6,,,,1473.86,0
11505080,09:05:38,09:05:38,1156,7,,,,1586.43,0
11505080,09:06:12,09:06:12,1157,8,,,,1736.03,0
11505080,09:07:34,09:07:34,1159,9,,,,1985.02,0
11505080,09:08:42,09:08:42,1160,10,,,,2273.5,0
11505080,09:11:51,09:11:51,1162,11,,,,2900.94,0
11505080,09:13:25,09:13:25,10382,12,,,,3165.69,0
11505080,09:15:00,09:15:00,10383,13,,,,3457.49,
11505080,09:16:10,09:16:10,1167,14,,,,3802.23,0
11505080,09:17:04,09:17:04,10385,15,,,,4071.7,0
11505080,09:18:17,09:18:17,1170,16,,,,4389.6,0
11505080,09:18:49,09:18:49,1171,17,,,,4541.38,0
11505080,09:20:00,09:20:00,1173,18,,,,4823.96,
11505080,09:20:39,09:20:39,1174,19,,,,5067.26,0
11505080,09:21:09,09:21:09,8361,20,,,,5261.5,0
11505080,09:21:58,09:21:58,1176,21,,,,5569.62,0
11505080,09:22:30,09:22:30,2113,22,,,,5836.73,0
11505080,09:22:57,09:22:57,2114,23,,,,6021.6,0
11505080,09:23:24,09:23:24,2115,24,,,,6188.49,0
11505080,09:24:12,09:24:12,2116,25,,,,6441.2,0
11505080,09:25:00,09:25:00,1478,26,,,,6774.48,
11505080,09:25:41,09:25:41,1479,27,,,,6956.72,0
11505080,09:26:22,09:26:22,1480,28,,,,7193.3,0
11505080,09:26:46,09:26:46,1481,29,,,,7363.03,0
11505080,09:27:49,09:27:49,1487,30,,,,7764.8,0
11505080,09:28:24,09:28:24,1488,31,,,,7976.08,0
11505080,09:29:51,09:29:51,1489,32,,,,8413.77,0
11505080,09:30:19,09:30:19,1490,33,,,,8596.9,0
11505080,09:31:00,09:31:00,1491,34,,,,8775.26,0
11505080,09:31:48,09:31:48,1492,35,,,,9114.21,0
11505080,09:33:00,09:33:00,9922,36,,1,,9515.01,
11505090,08:57:00,08:57:00,9822,1,,,1,0,
11505090,08:57:55,08:57:55,8431,2,,,,181.2,0
11505090,08:59:57,08:59:57,1153,3,,,,516.53,0
11505090,09:02:00,09:02:00,9869,4,,,,822.36,
11505090,09:03:55,09:03:55,1154,5,,,,1208.26,0
11505090,09:05:04,09:05:04,1155,6,,,,1473.86,0
11505090,09:05:38,09:05:38,1156,7,,,,1586.43,0
11505090,09:06:12,09:06:12,1157,8,,,,1736.03,0
11505090,09:07:34,09:07:34,1159,9,,,,1985.02,0
11505090,09:08:42,09:08:42,1160,10,,,,2273.5,0
11505090,09:11:51,09:11:51,1162,11,,,,2900.94,0
11505090,09:13:25,09:13:25,10382,12,,,,3165.69,0
11505090,09:15:00,09:15:00,10383,13,,,,3457.49,
11505090,09:16:10,09:16:10,1167,14,,,,3802.23,0
11505090,09:17:04,09:17:04,10385,15,,,,4071.7,0
11505090,09:18:17,09:18:17,1170,16,,,,4389.6,0
11505090,09:18:49,09:18:49,1171,17,,,,4541.38,0
11505090,09:20:00,09:20:00,1173,18,,,,4823.96,
11505090,09:20:39,09:20:39,1174,19,,,,5067.26,0
11505090,09:21:09,09:21:09,8361,20,,,,5261.5,0
11505090,09:21:58,09:21:58,1176,21,,,,5569.62,0
11505090,09:22:30,09:22:30,2113,22,,,,5836.73,0
11505090,09:22:57,09:22:57,2114,23,,,,6021.6,0
11505090,09:23:24,09:23:24,2115,24,,,,6188.49,0
11505090,09:24:12,09:24:12,2116,25,,,,6441.2,0
11505090,09:25:00,09:25:00,1478,26,,,,6774.48,
11505090,09:25:41,09:25:41,1479,27,,,,6956.72,0
11505090,09:26:22,09:26:22,1480,28,,,,7193.3,0
11505090,09:26:46,09:26:46,1481,29,,,,7363.03,0
11505090,09:27:49,09:27:49,1487,30,,,,7764.8,0
11505090,09:28:24,09:28:24,1488,31,,,,7976.08,0
11505090,09:29:51,09:29:51,1489,32,,,,8413.77,0
11505090,09:30:19,09:30:19,1490,33,,,,8596.9,0
11505090,09:31:00,09:31:00,1491,34,,,,8775.26,0
11505090,09:31:48,09:31:48,1492,35,,,,9114.21,0
11505090,09:33:00,09:33:00,9922,36,,1,,9515.01,
11505120,08:57:00,08:57:00,9822,1,,,1,0,
11505120,08:57:55,08:57:55,8431,2,,,,181.2,0
11505120,08:59:57,08:59:57,1153,3,,,,516.53,0
11505120,09:02:00,09:02:00,9869,4,,,,822.36,
11505120,09:03:55,09:03:55,1154,5,,,,1208.26,0
11505120,09:05:04,09:05:04,1155,6,,,,1473.86,0
11505120,09:05:38,09:05:38,1156,7,,,,1586.43,0
11505120,09:06:12,09:06:12,1157,8,,,,1736.03,0
11505120,09:07:34,09:07:34,1159,9,,,,1985.02,0
11505120,09:08:42,09:08:42,1160,10,,,,2273.5,0
11505120,09:11:51,09:11:51,1162,11,,,,2900.94,0
11505120,09:13:25,09:13:25,10382,12,,,,3165.69,0
11505120,09:15:00,09:15:00,10383,13,,,,3457.49,
11505120,09:16:10,09:16:10,1167,14,,,,3802.23,0
11505120,09:17:04,09:17:04,10385,15,,,,4071.7,0
11505120,09:18:17,09:18:17,1170,16,,,,4389.6,0
11505120,09:18:49,09:18:49,1171,17,,,,4541.38,0
11505120,09:20:00,09:20:00,1173,18,,,,4823.96,
11505120,09:20:39,09:20:39,1174,19,,,,5067.26,0
11505120,09:21:09,09:21:09,8361,20,,,,5261.5,0
11505120,09:21:58,09:21:58,1176,21,,,,5569.62,0
11505120,09:22:30,09:22:30,2113,22,,,,5836.73,0
11505120,09:22:57,09:22:57,2114,23,,,,6021.6,0
11505120,09:23:24,09:23:24,2115,24,,,,6188.49,0
11505120,09:24:12,09:24:12,2116,25,,,,6441.2,0
11505120,09:25:00,09:25:00,1478,26,,,,6774.48,
11505120,09:25:41,09:25:41,1479,27,,,,6956.72,0
11505120,09:26:22,09:26:22,1480,28,,,,7193.3,0
11505120,09:26:46,09:26:46,1481,29,,,,7363.03,0
11505120,09:27:49,09:27:49,1487,30,,,,7764.8,0
11505120,09:28:24,09:28:24,1488,31,,,,7976.08,0
11505120,09:29:51,09:29:51,1489,32,,,,8413.77,0
11505120,09:30:19,09:30:19,1490,33,,,,8596.9,0
11505120,09:31:00,09:31:00,1491,34,,,,8775.26,0
11505120,09:31:48,09:31:48,1492,35,,,,9114.21,0
11505120,09:33:00,09:33:00,9922,36,,1,,9515.01,
11505130,08:57:00,08:57:00,9822,1,,,1,0,
11505130,08:57:55,08:57:55,8431,2,,,,181.2,0
11505130,08:59:57,08:59:57,1153,3,,,,516.53,0
11505130,09:02:00,09:02:00,9869,4,,,,822.36,
11505130,09:03:55,09:03:55,1154,5,,,,1208.26,0
11505130,09:05:04,09:05:04,1155,6,,,,1473.86,0
11505130,09:05:38,09:05:38,1156,7,,,,1586.43,0
11505130,09:06:12,09:06:12,1157,8,,,,1736.03,0
11505130,09:07:34,09:07:34,1159,9,,,,1985.02,0
11505130,09:08:42,09:08:42,1160,10,,,,2273.5,0
11505130,09:11:51,09:11:51,1162,11,,,,2900.94,0
11505130,09:13:25,09:13:25,10382,12,,,,3165.69,0
11505130,09:15:00,09:15:00,10383,13,,,,3457.49,
11505130,09:16:10,09:16:10,1167,14,,,,3802.23,0
11505130,09:17:04,09:17:04,10385,15,,,,4071.7,0
11505130,09:18:17,09:18:17,1170,16,,,,4389.6,0
11505130,09:18:49,09:18:49,1171,17,,,,4541.38,0
11505130,09:20:00,09:20:00,1173,18,,,,4823.96,
11505130,09:20:39,09:20:39,1174,19,,,,5067.26,0
11505130,09:21:09,09:21:09,8361,20,,,,5261.5,0
11505130,09:21:58,09:21:58,1176,21,,,,5569.62,0
11505130,09:22:30,09:22:30,2113,22,,,,5836.73,0
11505130,09:22:57,09:22:57,2114,23,,,,6021.6,0
11505130,09:23:24,09:23:24,2115,24,,,,6188.49,0
11505130,09:24:12,09:24:12,2116,25,,,,6441.2,0
11505130,09:25:00,09:25:00,1478,26,,,,6774.48,
11505130,09:25:41,09:25:41,1479,27,,,,6956.72,0
11505130,09:26:22,09:26:22,1480,28,,,,7193.3,0
11505130,09:26:46,09:26:46,1481,29,,,,7363.03,0
11505130,09:27:49,09:27:49,1487,30,,,,7764.8,0
11505130,09:28:24,09:28:24,1488,31,,,,7976.08,0
11505130,09:29:51,09:29:51,1489,32,,,,8413.77,0
11505130,09:30:19,09:30:19,1490,33,,,,8596.9,0
11505130,09:31:00,09:31:00,1491,34,,,,8775.26,0
11505130,09:31:48,09:31:48,1492,35,,,,9114.21,0
11505130,09:33:00,09:33:00,9922,36,,1,,9515.01,
11941020,17:17:00,17:17:00,9822,1,,,1,0,
11941020,17:17:55,17:17:55,8431,2,,,,181.2,0
11941020,17:19:57,17:19:57,1153,3,,,,516.53,0
11941020,17:22:00,17:22:00,9869,4,,,,822.36,
11941020,17:24:13,17:24:13,1154,5,,,,1208.26,0
11941020,17:25:32,17:25:32,1155,6,,,,1473.86,0
11941020,17:26:12,17:26:12,1156,7,,,,1586.43,0
11941020,17:26:51,17:26:51,1157,8,,,,1736.03,0
11941020,17:28:25,17:28:25,1159,9,,,,1985.02,0
11941020,17:29:44,17:29:44,1160,10,,,,2273.5,0
11941020,17:33:22,17:33:22,1162,11,,,,2900.94,0
11941020,17:35:11,17:35:11,10382,12,,,,3165.69,0
11941020,17:37:00,17:37:00,10383,13,,,,3457.49,
11941020,17:38:10,17:38:10,1167,14,,,,3802.23,0
11941020,17:39:04,17:39:04,10385,15,,,,4071.7,0
11941020,17:40:17,17:40:17,1170,16,,,,4389.6,0
11941020,17:40:49,17:40:49,1171,17,,,,4541.38,0
11941020,17:42:00,17:42:00,1173,18,,,,4823.96,
11941020,17:42:39,17:42:39,1174,19,,,,5067.26,0
11941020,17:43:09,17:43:09,8361,20,,,,5261.5,0
11941020,17:43:58,17:43:58,1176,21,,,,5569.62,0
11941020,17:44:30,17:44:30,2113,22,,,,5836.73,0
11941020,17:44:57,17:44:57,2114,23,,,,6021.6,0
11941020,17:45:24,17:45:24,2115,24,,,,6188.49,0
11941020,17:46:12,17:46:12,2116,25,,,,6441.2,0
11941020,17:47:00,17:47:00,1478,26,,,,6774.48,
11941020,17:47:56,17:47:56,1479,27,,,,6956.72,0
11941020,17:48:53,17:48:53,1480,28,,,,7193.3,0
11941020,17:49:26,17:49:26,1481,29,,,,7363.03,0
11941020,17:50:52,17:50:52,1487,30,,,,7764.8,0
11941020,17:51:40,17:51:40,1488,31,,,,7976.08,0
11941020,17:53:40,17:53:40,1489,32,,,,8413.77,0
11941020,17:54:19,17:54:19,1490,33,,,,8596.9,0
11941020,17:55:15,17:55:15,1491,34,,,,8775.26,0
11941020,17:56:21,17:56:21,1492,35,,,,9114.21,0
11941020,17:58:00,17:58:00,9922,36,,1,,9515.01,
11941030,17:17:00,17:17:00,9822,1,,,1,0,
11941030,17:17:55,17:17:55,8431,2,,,,181.2,0
11941030,17:19:57,17:19:57,1153,3,,,,516.53,0
11941030,17:22:00,17:22:00,9869,4,,,,822.36,
11941030,17:24:13,17:24:13,1154,5,,,,1208.26,0
11941030,17:25:32,17:25:32,1155,6,,,,1473.86,0
11941030,17:26:12,17:26:12,1156,7,,,,1586.43,0
11941030,17:26:51,17:26:51,1157,8,,,,1736.03,0
11941030,17:28:25,17:28:25,1159,9,,,,1985.02,0
11941030,17:29:44,17:29:44,1160,10,,,,2273.5,0
11941030,17:33:22,17:33:22,1162,11,,,,2900.94,0
11941030,17:35:11,17:35:11,10382,12,,,,3165.69,0
11941030,17:37:00,17:37:00,10383,13,,,,3457.49,
11941030,17:38:10,17:38:10,1167,14,,,,3802.23,0
11941030,17:39:04,17:39:04,10385,15,,,,4071.7,0
11941030,17:40:17,17:40:17,1170,16,,,,4389.6,0
11941030,17:40:49,17:40:49,1171,17,,,,4541.38,0
11941030,17:42:00,17:42:00,1173,18,,,,4823.96,
11941030,17:42:39,17:42:39,1174,19,,,,5067.26,0
11941030,17:43:09,17:43:09,8361,20,,,,5261.5,0
11941030,17:43:58,17:43:58,1176,21,,,,5569.62,0
11941030,17:44:30,17:44:30,2113,22,,,,5836.73,0
11941030,17:44:57,17:44:57,2114,23,,,,6021.6,0
11941030,17:45:24,17:45:24,2115,24,,,,6188.49,0
11941030,17:46:12,17:46:12,2116,25,,,,6441.2,0
11941030,17:47:00,17:47:00,1478,26,,,,6774.48,
11941030,17:47:56,17:47:56,1479,27,,,,6956.72,0
11941030,17:48:53,17:48:53,1480,28,,,,7193.3,0
11941030,17:49:26,17:49:26,1481,29,,,,7363.03,0
11941030,17:50:52,17:50:52,1487,30,,,,7764.8,0
11941030,17:51:40,17:51:40,1488,31,,,,7976.08,0
11941030,17:53:40,17:53:40,1489,32,,,,8413.77,0
11941030,17:54:19,17:54:19,1490,33,,,,8596.9,0
11941030,17:55:15,17:55:15,1491,34,,,,8775.26,0
11941030,17:56:21,17:56:21,1492,35,,,,9114.21,0
11941030,17:58:00,17:58:00,9922,36,,1,,9515.01,
11941040,17:17:00,17:17:00,9822,1,,,1,0,
11941040,17:17:55,17:17:55,8431,2,,,,181.2,0
11941040,17:19:57,17:19:57,1153,3,,,,516.53,0
11941040,17:22:00,17:22:00,9869,4,,,,822.36,
11941040,17:24:13,17:24:13,1154,5,,,,1208.26,0
11941040,17:25:32,17:25:32,1155,6,,,,1473.86,0
11941040,17:26:12,17:26:12,1156,7,,,,1586.43,0
11941040,17:26:51,17:26:51,1157,8,,,,1736.03,0
11941040,17:28:25,17:28:25,1159,9,,,,1985.02,0
11941040,17:29:44,17:29:44,1160,10,,,,2273.5,0
11941040,17:33:22,17:33:22,1162,11,,,,2900.94,0
11941040,17:35:11,17:35:11,10382,12,,,,3165.69,0
11941040,17:37:00,17:37:00,10383,13,,,,3457.49,
11941040,17:38:10,17:38:10,1167,14,,,,3802.23,0
11941040,17:39:04,17:39:04,10385,15,,,,4071.7,0
11941040,17:40:17,17:40:17,1170,16,,,,4389.6,0
11941040,17:40:49,17:40:49,1171,17,,,,4541.38,0
11941040,17:42:00,17:42:00,1173,18,,,,4823.96,
11941040,17:42:39,17:42:39,1174,19,,,,5067.26,0
11941040,17:43:09,17:43:09,8361,20,,,,5261.5,0
11941040,17:43:58,17:43:58,1176,21,,,,5569.62,0
11941040,17:44:30,17:44:30,2113,22,,,,5836.73,0
11941040,17:44:57,17:44:57,2114,23,,,,6021.6,0
11941040,17:45:24,17:45:24,2115,24,,,,6188.49,0
11941040,17:46:12,17:46:12,2116,25,,,,6441.2,0
11941040,17:47:00,17:47:00,1478,26,,,,6774.48,
11941040,17:47:56,17:47:56,1479,27,,,,6956.72,0
11941040,17:48:53,17:48:53,1480,28,,,,7193.3,0
11941040,17:49:26,17:49:26,1481,29,,,,7363.03,0
11941040,17:50:52,17:50:52,1487,30,,,,7764.8,0
11941040,17:51:40,17:51:40,1488,31,,,,7976.08,0
11941040,17:53:40,17:53:40,1489,32,,,,8413.77,0
11941040,17:54:19,17:54:19,1490,33,,,,8596.9,0
11941040,17:55:15,17:55:15,1491,34,,,,8775.26,0
11941040,17:56:21,17:56:21,1492,35,,,,9114.21,0
11941040,17:58:00,17:58:00,9922,36,,1,,9515.01,
11941050,17:17:00,17:17:00,9822,1,,,1,0,
11941050,17:17:55,17:17:55,8431,2,,,,181.2,0
11941050,17:19:57,17:19:57,1153,3,,,,516.53,0
11941050,17:22:00,17:22:00,9869,4,,,,822.36,
11941050,17:24:13,17:24:13,1154,5,,,,1208.26,0
11941050,17:25:32,17:25:32,1155,6,,,,1473.86,0
11941050,17:26:12,17:26:12,1156,7,,,,1586.43,0
11941050,17:26:51,17:26:51,1157,8,,,,1736.03,0
11941050,17:28:25,17:28:25,1159,9,,,,1985.02,0
11941050,17:29:44,17:29:44,1160,10,,,,2273.5,0
11941050,17:33:22,17:33:22,1162,11,,,,2900.94,0
11941050,17:35:11,17:35:11,10382,12,,,,3165.69,0
11941050,17:37:00,17:37:00,10383,13,,,,3457.49,
11941050,17:38:10,17:38:10,1167,14,,,,3802.23,0
11941050,17:39:04,17:39:04,10385,15,,,,4071.7,0
11941050,17:40:17,17:40:17,1170,16,,,,4389.6,0
11941050,17:40:49,17:40:49,1171,17,,,,4541.38,0
11941050,17:42:00,17:42:00,1173,18,,,,4823.96,
11941050,17:42:39,17:42:39,1174,19,,,,5067.26,0
11941050,17:43:09,17:43:09,8361,20,,,,5261.5,0
11941050,17:43:58,17:43:58,1176,21,,,,5569.62,0
11941050,17:44:30,17:44:30,2113,22,,,,5836.73,0
11941050,17:44:57,17:44:57,2114,23,,,,6021.6,0
11941050,17:45:24,17:45:24,2115,24,,,,6188.49,0
11941050,17:46:12,17:46:12,2116,25,,,,6441.2,0
11941050,17:47:00,17:47:00,1478,26,,,,6774.48,
11941050,17:47:56,17:47:56,1479,27,,,,6956.72,0
11941050,17:48:53,17:48:53,1480,28,,,,7193.3,0
11941050,17:49:26,17:49:26,1481,29,,,,7363.03,0
11941050,17:50:52,17:50:52,1487,30,,,,7764.8,0
11941050,17:51:40,17:51:40,1488,31,,,,7976.08,0
11941050,17:53:40,17:53:40,1489,32,,,,8413.77,0
11941050,17:54:19,17:54:19,1490,33,,,,8596.9,0
11941050,17:55:15,17:55:15,1491,34,,,,8775.26,0
11941050,17:56:21,17:56:21,1492,35,,,,9114.21,0
11941050,17:58:00,17:58:00,9922,36,,1,,9515.01,
11941060,17:17:00,17:17:00,9822,1,,,1,0,
11941060,17:17:55,17:17:55,8431,2,,,,181.2,0
11941060,17:19:57,17:19:57,1153,3,,,,516.53,0
11941060,17:22:00,17:22:00,9869,4,,,,822.36,
11941060,17:24:13,17:24:13,1154,5,,,,1208.26,0
11941060,17:25:32,17:25:32,1155,6,,,,1473.86,0
11941060,17:26:12,17:26:12,1156,7,,,,1586.43,0
11941060,17:26:51,17:26:51,1157,8,,,,1736.03,0
11941060,17:28:25,17:28:25,1159,9,,,,1985.02,0
11941060,17:29:44,17:29:44,1160,10,,,,2273.5,0
11941060,17:33:22,17:33:22,1162,11,,,,2900.94,0
11941060,17:35:11,17:35:11,10382,12,,,,3165.69,0
11941060,17:37:00,17:37:00,10383,13,,,,3457.49,
11941060,17:38:10,17:38:10,1167,14,,,,3802.23,0
11941060,17:39:04,17:39:04,10385,15,,,,4071.7,0
11941060,17:40:17,17:40:17,1170,16,,,,4389.6,0
11941060,17:40:49,17:40:49,1171,17,,,,4541.38,0
11941060,17:42:00,17:42:00,1173,18,,,,4823.96,
11941060,17:42:39,17:42:39,1174,19,,,,5067.26,0
11941060,17:43:09,17:43:09,8361,20,,,,5261.5,0
11941060,17:43:58,17:43:58,1176,21,,,,5569.62,0
11941060,17:44:30,17:44:30,2113,22,,,,5836.73,0
11941060,17:44:57,17:44:57,2114,23,,,,6021.6,0
11941060,17:45:24,17:45:24,2115,24,,,,6188.49,0
11941060,17:46:12,17:46:12,2116,25,,,,6441.2,0
11941060,17:47:00,17:47:00,1478,26,,,,6774.48,
11941060,17:47:56,17:47:56,1479,27,,,,6956.72,0
11941060,17:48:53,17:48:53,1480,28,,,,7193.3,0
11941060,17:49:26,17:49:26,1481,29,,,,7363.03,0
11941060,17:50:52,17:50:52,1487,30,,,,7764.8,0
11941060,17:51:40,17:51:40,1488,31,,,,7976.08,0
11941060,17:53:40,17:53:40,1489,32,,,,8413.77,0
11941060,17:54:19,17:54:19,1490,33,,,,8596.9,0
11941060,17:55:15,17:55:15,1491,34,,,,8775.26,0
11941060,17:56:21,17:56:21,1492,35,,,,9114.21,0
11941060,17:58:00,17:58:00,9922,36,,1,,9515.01,
11941080,17:17:00,17:17:00,9822,1,,,1,0,
11941080,17:17:55,17:17:55,8431,2,,,,181.2,0
11941080,17:19:57,17:19:57,1153,3,,,,516.53,0
11941080,17:22:00,17:22:00,9869,4,,,,822.36,
11941080,17:24:13,17:24:13,1154,5,,,,1208.26,0
11941080,17:25:32,17:25:32,1155,6,,,,1473.86,0
11941080,17:26:12,17:26:12,1156,7,,,,1586.43,0
11941080,17:26:51,17:26:51,1157,8,,,,1736.03,0
11941080,17:28:25,17:28:25,1159,9,,,,1985.02,0
11941080,17:29:44,17:29:44,1160,10,,,,2273.5,0
11941080,17:33:22,17:33:22,1162,11,,,,2900.94,0
11941080,17:35:11,17:35:11,10382,12,,,,3165.69,0
11941080,17:37:00,17:37:00,10383,13,,,,3457.49,
11941080,17:38:10,17:38:10,1167,14,,,,3802.23,0
11941080,17:39:04,17:39:04,10385,15,,,,4071.7,0
11941080,17:40:17,17:40:17,1170,16,,,,4389.6,0
11941080,17:40:49,17:40:49,1171,17,,,,4541.38,0
11941080,17:42:00,17:42:00,1173,18,,,,4823.96,
11941080,17:42:39,17:42:39,1174,19,,,,5067.26,0
11941080,17:43:09,17:43:09,8361,20,,,,5261.5,0
11941080,17:43:58,17:43:58,1176,21,,,,5569.62,0
11941080,17:44:30,17:44:30,2113,22,,,,5836.73,0
11941080,17:44:57,17:44:57,2114,23,,,,6021.6,0
11941080,17:45:24,17:45:24,2115,24,,,,6188.49,0
11941080,17:46:12,17:46:12,2116,25,,,,6441.2,0
11941080,17:47:00,17:47:00,1478,26,,,,6774.48,
11941080,17:47:56,17:47:56,1479,27,,,,6956.72,0
11941080,17:48:53,17:48:53,1480,28,,,,7193.3,0
11941080,17:49:26,17:49:26,1481,29,,,,7363.03,0
11941080,17:50:52,17:50:52,1487,30,,,,7764.8,0
11941080,17:51:40,17:51:40,1488,31,,,,7976.08,0
11941080,17:53:40,17:53:40,1489,32,,,,8413.77,0
11941080,17:54:19,17:54:19,1490,33,,,,8596.9,0
11941080,17:55:15,17:55:15,1491,34,,,,8775.26,0
11941080,17:56:21,17:56:21,1492,35,,,,9114.21,0
11941080,17:58:00,17:58:00,9922,36,,1,,9515.01,
11941090,17:17:00,17:17:00,9822,1,,,1,0,
11941090,17:17:55,17:17:55,8431,2,,,,181.2,0
11941090,17:19:57,17:19:57,1153,3,,,,516.53,0
11941090,17:22:00,17:22:00,9869,4,,,,822.36,
11941090,17:24:13,17:24:13,1154,5,,,,1208.26,0
11941090,17:25:32,17:25:32,1155,6,,,,1473.86,0
11941090,17:26:12,17:26:12,1156,7,,,,1586.43,0
11941090,17:26:51,17:26:51,1157,8,,,,1736.03,0
11941090,17:28:25,17:28:25,1159,9,,,,1985.02,0
11941090,17:29:44,17:29:44,1160,10,,,,2273.5,0
11941090,17:33:22,17:33:22,1162,11,,,,2900.94,0
11941090,17:35:11,17:35:11,10382,12,,,,3165.69,0
11941090,17:37:00,17:37:00,10383,13,,,,3457.49,
11941090,17:38:10,17:38:10,1167,14,,,,3802.23,0
11941090,17:39:04,17:39:04,10385,15,,,,4071.7,0
11941090,17:40:17,17:40:17,1170,16,,,,4389.6,0
11941090,17:40:49,17:40:49,1171,17,,,,4541.38,0
11941090,17:42:00,17:42:00,1173,18,,,,4823.96,
11941090,17:42:39,17:42:39,1174,19,,,,5067.26,0
11941090,17:43:09,17:43:09,8361,20,,,,5261.5,0
11941090,17:43:58,17:43:58,1176,21,,,,5569.62,0
11941090,17:44:30,17:44:30,2113,22,,,,5836.73,0
11941090,17:44:57,17:44:57,2114,23,,,,6021.6,0
11941090,17:45:24,17:45:24,2115,24,,,,6188.49,0
11941090,17:46:12,17:46:12,2116,25,,,,6441.2,0
11941090,17:47:00,17:47:00,1478,26,,,,6774.48,
11941090,17:47:56,17:47:56,1479,27,,,,6956.72,0
11941090,17:48:53,17:48:53,1480,28,,,,7193.3,0
11941090,17:49:26,17:49:26,1481,29,,,,7363.03,0
11941090,17:50:52,17:50:52,1487,30,,,,7764.8,0
11941090,17:51:40,17:51:40,1488,31,,,,7976.08,0
11941090,17:53:40,17:53:40,1489,32,,,,8413.77,0
11941090,17:54:19,17:54:19,1490,33,,,,8596.9,0
11941090,17:55:15,17:55:15,1491,34,,,,8775.26,0
11941090,17:56:21,17:56:21,1492,35,,,,9114.21,0
11941090,17:58:00,17:58:00,9922,36,,1,,9515.01,
11941120,17:17:00,17:17:00,9822,1,,,1,0,
11941120,17:17:55,17:17:55,8431,2,,,,181.2,0
11941120,17:19:57,17:19:57,1153,3,,,,516.53,0
11941120,17:22:00,17:22:00,9869,4,,,,822.36,
11941120,17:24:13,17:24:13,1154,5,,,,1208.26,0
11941120,17:25:32,17:25:32,1155,6,,,,1473.86,0
11941120,17:26:12,17:26:12,1156,7,,,,1586.43,0
11941120,17:26:51,17:26:51,1157,8,,,,1736.03,0
11941120,17:28:25,17:28:25,1159,9,,,,1985.02,0
11941120,17:29:44,17:29:44,1160,10,,,,2273.5,0
11941120,17:33:22,17:33:22,1162,11,,,,2900.94,0
11941120,17:35:11,17:35:11,10382,12,,,,3165.69,0
11941120,17:37:00,17:37:00,10383,13,,,,3457.49,
11941120,17:38:10,17:38:10,1167,14,,,,3802.23,0
11941120,17:39:04,17:39:04,10385,15,,,,4071.7,0
11941120,17:40:17,17:40:17,1170,16,,,,4389.6,0
11941120,17:40:49,17:40:49,1171,17,,,,4541.38,0
11941120,17:42:00,17:42:00,1173,18,,,,4823.96,
11941120,17:42:39,17:42:39,1174,19,,,,5067.26,0
11941120,17:43:09,17:43:09,8361,20,,,,5261.5,0
11941120,17:43:58,17:43:58,1176,21,,,,5569.62,0
11941120,17:44:30,17:44:30,2113,22,,,,5836.73,0
11941120,17:44:57,17:44:57,2114,23,,,,6021.6,0
11941120,17:45:24,17:45:24,2115,24,,,,6188.49,0
11941120,17:46:12,17:46:12,2116,25,,,,6441.2,0
11941120,17:47:00,17:47:00,1478,26,,,,6774.48,
11941120,17:47:56,17:47:56,1479,27,,,,6956.72,0
11941120,17:48:53,17:48:53,1480,28,,,,7193.3,0
11941120,17:49:26,17:49:26,1481,29,,,,7363.03,0
11941120,17:50:52,17:50:52,1487,30,,,,7764.8,0
11941120,17:51:40,17:51:40,1488,31,,,,7976.08,0
11941120,17:53:40,17:53:40,1489,32,,,,8413.77,0
11941120,17:54:19,17:54:19,1490,33,,,,8596.9,0
11941120,17:55:15,17:55:15,1491,34,,,,8775.26,0
11941120,17:56:21,17:56:21,1492,35,,,,9114.21,0
11941120,17:58:00,17:58:00,9922,36,,1,,9515.01,
11941130,17:17:00,17:17:00,9822,1,,,1,0,
11941130,17:17:55,17:17:55,8431,2,,,,181.2,0
11941130,17:19:57,17:19:57,1153,3,,,,516.53,0
11941130,17:22:00,17:22:00,9869,4,,,,822.36,
11941130,17:24:13,17:24:13,1154,5,,,,1208.26,0
11941130,17:25:32,17:25:32,1155,6,,,,1473.86,0
11941130,17:26:12,17:26:12,1156,7,,,,1586.43,0
11941130,17:26:51,17:26:51,1157,8,,,,1736.03,0
11941130,17:28:25,17:28:25,1159,9,,,,1985.02,0
11941130,17:29:44,17:29:44,1160,10,,,,2273.5,0
11941130,17:33:22,17:33:22,1162,11,,,,2900.94,0
11941130,17:35:11,17:35:11,10382,12,,,,3165.69,0
11941130,17:37:00,17:37:00,10383,13,,,,3457.49,
11941130,17:38:10,17:38:10,1167,14,,,,3802.23,0
11941130,17:39:04,17:39:04,10385,15,,,,4071.7,0
11941130,17:40:17,17:40:17,1170,16,,,,4389.6,0
11941130,17:40:49,17:40:49,1171,17,,,,4541.38,0
11941130,17:42:00,17:42:00,1173,18,,,,4823.96,
11941130,17:42:39,17:42:39,1174,19,,,,5067.26,0
11941130,17:43:09,17:43:09,8361,20,,,,5261.5,0
11941130,17:43:58,17:43:58,1176,21,,,,5569.62,0
11941130,17:44:30,17:44:30,2113,22,,,,5836.73,0
11941130,17:44:57,17:44:57,2114,23,,,,6021.6,0
11941130,17:45:24,17:45:24,2115,24,,,,6188.49,0
11941130,17:46:12,17:46:12,2116,25,,,,6441.2,0
11941130,17:47:00,17:47:00,1478,26,,,,6774.48,
11941130,17:47:56,17:47:56,1479,27,,,,6956.72,0
11941130,17:48:53,17:48:53,1480,28,,,,7193.3,0
11941130,17:49:26,17:49:26,1481,29,,,,7363.03,0
11941130,17:50:52,17:50:52,1487,30,,,,7764.8,0
11941130,17:51:40,17:51:40,1488,31,,,,7976.08,0
11941130,17:53:40,17:53:40,1489,32,,,,8413.77,0
11941130,17:54:19,17:54:19,1490,33,,,,8596.9,0
11941130,17:55:15,17:55:15,1491,34,,,,8775.26,0
11941130,17:56:21,17:56:21,1492,35,,,,9114.21,0
11941130,17:58:00,17:58:00,9922,36,,1,,9515.01,
13196020,08:29:00,08:29:00,9822,1,,,1,0,
13196020,08:29:55,08:29:55,8431,2,,,,181.2,0
13196020,08:31:57,08:31:57,1153,3,,,,516.53,0
13196020,08:34:00,08:34:00,9869,4,,,,822.36,
13196020,08:36:04,08:36:04,1154,5,,,,1208.26,0
13196020,08:37:18,08:37:18,1155,6,,,,1473.86,0
13196020,08:37:55,08:37:55,1156,7,,,,1586.43,0
13196020,08:38:32,08:38:32,1157,8,,,,1736.03,0
13196020,08:40:00,08:40:00,1159,9,,,,1985.02,0
13196020,08:41:13,08:41:13,1160,10,,,,2273.5,0
13196020,08:44:36,08:44:36,1162,11,,,,2900.94,0
13196020,08:46:18,08:46:18,10382,12,,,,3165.69,0
13196020,08:48:00,08:48:00,10383,13,,,,3457.49,
13196020,08:49:10,08:49:10,1167,14,,,,3802.23,0
13196020,08:50:04,08:50:04,10385,15,,,,4071.7,0
13196020,08:51:17,08:51:17,1170,16,,,,4389.6,0
13196020,08:51:49,08:51:49,1171,17,,,,4541.38,0
13196020,08:53:00,08:53:00,1173,18,,,,4823.96,
13196020,08:53:39,08:53:39,1174,19,,,,5067.26,0
13196020,08:54:09,08:54:09,8361,20,,,,5261.5,0
13196020,08:54:58,08:54:58,1176,21,,,,5569.62,0
13196020,08:55:30,08:55:30,2113,22,,,,5836.73,0
13196020,08:55:57,08:55:57,2114,23,,,,6021.6,0
13196020,08:56:24,08:56:24,2115,24,,,,6188.49,0
13196020,08:57:12,08:57:12,2116,25,,,,6441.2,0
13196020,08:58:00,08:58:00,1478,26,,,,6774.48,
13196020,08:58:41,08:58:41,1479,27,,,,6956.72,0
13196020,08:59:22,08:59:22,1480,28,,,,7193.3,0
13196020,08:59:46,08:59:46,1481,29,,,,7363.03,0
13196020,09:00:49,09:00:49,1487,30,,,,7764.8,0
13196020,09:01:24,09:01:24,1488,31,,,,7976.08,0
13196020,09:02:51,09:02:51,1489,32,,,,8413.77,0
13196020,09:03:19,09:03:19,1490,33,,,,8596.9,0
13196020,09:04:00,09:04:00,1491,34,,,,8775.26,0
13196020,09:04:48,09:04:48,1492,35,,,,9114.21,0
13196020,09:06:00,09:06:00,9922,36,,1,,9515.01,
13196030,08:29:00,08:29:00,9822,1,,,1,0,
13196030,08:29:55,08:29:55,8431,2,,,,181.2,0
13196030,08:31:57,08:31:57,1153,3,,,,516.53,0
13196030,08:34:00,08:34:00,9869,4,,,,822.36,
13196030,08:36:04,08:36:04,1154,5,,,,1208.26,0
13196030,08:37:18,08:37:18,1155,6,,,,1473.86,0
13196030,08:37:55,08:37:55,1156,7,,,,1586.43,0
13196030,08:38:32,08:38:32,1157,8,,,,1736.03,0
13196030,08:40:00,08:40:00,1159,9,,,,1985.02,0
13196030,08:41:13,08:41:13,1160,10,,,,2273.5,0
13196030,08:44:36,08:44:36,1162,11,,,,2900.94,0
13196030,08:46:18,08:46:18,10382,12,,,,3165.69,0
13196030,08:48:00,08:48:00,10383,13,,,,3457.49,
13196030,08:49:10,08:49:10,1167,14,,,,3802.23,0
13196030,08:50:04,08:50:04,10385,15,,,,4071.7,0
13196030,08:51:17,08:51:17,1170,16,,,,4389.6,0
13196030,08:51:49,08:51:49,1171,17,,,,4541.38,0
13196030,08:53:00,08:53:00,1173,18,,,,4823.96,
13196030,08:53:39,08:53:39,1174,19,,,,5067.26,0
13196030,08:54:09,08:54:09,8361,20,,,,5261.5,0
13196030,08:54:58,08:54:58,1176,21,,,,5569.62,0
13196030,08:55:30,08:55:30,2113,22,,,,5836.73,0
13196030,08:55:57,08:55:57,2114,23,,,,6021.6,0
13196030,08:56:24,08:56:24,2115,24,,,,6188.49,0
13196030,08:57:12,08:57:12,2116,25,,,,6441.2,0
13196030,08:58:00,08:58:00,1478,26,,,,6774.48,
13196030,08:58:41,08:58:41,1479,27,,,,6956.72,0
13196030,08:59:22,08:59:22,1480,28,,,,7193.3,0
13196030,08:59:46,08:59:46,1481,29,,,,7363.03,0
13196030,09:00:49,09:00:49,1487,30,,,,7764.8,0
13196030,09:01:24,09:01:24,1488,31,,,,7976.08,0
13196030,09:02:51,09:02:51,1489,32,,,,8413.77,0
13196030,09:03:19,09:03:19,1490,33,,,,8596.9,0
13196030,09:04:00,09:04:00,1491,34,,,,8775.26,0
13196030,09:04:48,09:04:48,1492,35,,,,9114.21,0
13196030,09:06:00,09:06:00,9922,36,,1,,9515.01,
13196040,08:29:00,08:29:00,9822,1,,,1,0,
13196040,08:29:55,08:29:55,8431,2,,,,181.2,0
13196040,08:31:57,08:31:57,1153,3,,,,516.53,0
13196040,08:34:00,08:34:00,9869,4,,,,822.36,
13196040,08:36:04,08:36:04,1154,5,,,,1208.26,0
13196040,08:37:18,08:37:18,1155,6,,,,1473.86,0
13196040,08:37:55,08:37:55,1156,7,,,,1586.43,0
13196040,08:38:32,08:38:32,1157,8,,,,1736.03,0
13196040,08:40:00,08:40:00,1159,9,,,,1985.02,0
13196040,08:41:13,08:41:13,1160,10,,,,2273.5,0
13196040,08:44:36,08:44:36,1162,11,,,,2900.94,0
13196040,08:46:18,08:46:18,10382,12,,,,3165.69,0
13196040,08:48:00,08:48:00,10383,13,,,,3457.49,
13196040,08:49:10,08:49:10,1167,14,,,,3802.23,0
13196040,08:50:04,08:50:04,10385,15,,,,4071.7,0
13196040,08:51:17,08:51:17,1170,16,,,,4389.6,0
13196040,08:51:49,08:51:49,1171,17,,,,4541.38,0
13196040,08:53:00,08:53:00,1173,18,,,,4823.96,
13196040,08:53:39,08:53:39,1174,19,,,,5067.26,0
13196040,08:54:09,08:54:09,8361,20,,,,5261.5,0
13196040,08:54:58,08:54:58,1176,21,,,,5569.62,0
13196040,08:55:30,08:55:30,2113,22,,,,5836.73,0
13196040,08:55:57,08:55:57,2114,23,,,,6021.6,0
13196040,08:56:24,08:56:24,2115,24,,,,6188.49,0
13196040,08:57:12,08:57:12,2116,25,,,,6441.2,0
13196040,08:58:00,08:58:00,1478,26,,,,6774.48,
13196040,08:58:41,08:58:41,1479,27,,,,6956.72,0
13196040,08:59:22,08:59:22,1480,28,,,,7193.3,0
13196040,08:59:46,08:59:46,1481,29,,,,7363.03,0
13196040,09:00:49,09:00:49,1487,30,,,,7764.8,0
13196040,09:01:24,09:01:24,1488,31,,,,7976.08,0
13196040,09:02:51,09:02:51,1489,32,,,,8413.77,0
13196040,09:03:19,09:03:19,1490,33,,,,8596.9,0
13196040,09:04:00,09:04:00,1491,34,,,,8775.26,0
13196040,09:04:48,09:04:48,1492,35,,,,9114.21,0
13196040,09:06:00,09:06:00,9922,36,,1,,9515.01,
13196050,08:29:00,08:29:00,9822,1,,,1,0,
13196050,08:29:55,08:29:55,8431,2,,,,181.2,0
13196050,08:31:57,08:31:57,1153,3,,,,516.53,0
13196050,08:34:00,08:34:00,9869,4,,,,822.36,
13196050,08:36:04,08:36:04,1154,5,,,,1208.26,0
13196050,08:37:18,08:37:18,1155,6,,,,1473.86,0
13196050,08:37:55,08:37:55,1156,7,,,,1586.43,0
13196050,08:38:32,08:38:32,1157,8,,,,1736.03,0
13196050,08:40:00,08:40:00,1159,9,,,,1985.02,0
13196050,08:41:13,08:41:13,1160,10,,,,2273.5,0
13196050,08:44:36,08:44:36,1162,11,,,,2900.94,0
13196050,08:46:18,08:46:18,10382,12,,,,3165.69,0
13196050,08:48:00,08:48:00,10383,13,,,,3457.49,
13196050,08:49:10,08:49:10,1167,14,,,,3802.23,0
13196050,08:50:04,08:50:04,10385,15,,,,4071.7,0
13196050,08:51:17,08:51:17,1170,16,,,,4389.6,0
13196050,08:51:49,08:51:49,1171,17,,,,4541.38,0
13196050,08:53:00,08:53:00,1173,18,,,,4823.96,
13196050,08:53:39,08:53:39,1174,19,,,,5067.26,0
13196050,08:54:09,08:54:09,8361,20,,,,5261.5,0
13196050,08:54:58,08:54:58,1176,21,,,,5569.62,0
13196050,08:55:30,08:55:30,2113,22,,,,5836.73,0
13196050,08:55:57,08:55:57,2114,23,,,,6021.6,0
13196050,08:56:24,08:56:24,2115,24,,,,6188.49,0
13196050,08:57:12,08:57:12,2116,25,,,,6441.2,0
13196050,08:58:00,08:58:00,1478,26,,,,6774.48,
13196050,08:58:41,08:58:41,1479,27,,,,6956.72,0
13196050,08:59:22,08:59:22,1480,28,,,,7193.3,0
13196050,08:59:46,08:59:46,1481,29,,,,7363.03,0
13196050,09:00:49,09:00:49,1487,30,,,,7764.8,0
13196050,09:01:24,09:01:24,1488,31,,,,7976.08,0
13196050,09:02:51,09:02:51,1489,32,,,,8413.77,0
13196050,09:03:19,09:03:19,1490,33,,,,8596.9,0
13196050,09:04:00,09:04:00,1491,34,,,,8775.26,0
13196050,09:04:48,09:04:48,1492,35,,,,9114.21,0
13196050,09:06:00,09:06:00,9922,36,,1,,9515.01,
13196060,08:29:00,08:29:00,9822,1,,,1,0,
13196060,08:29:55,08:29:55,8431,2,,,,181.2,0
13196060,08:31:57,08:31:57,1153,3,,,,516.53,0
13196060,08:34:00,08:34:00,9869,4,,,,822.36,
13196060,08:36:04,08:36:04,1154,5,,,,1208.26,0
13196060,08:37:18,08:37:18,1155,6,,,,1473.86,0
13196060,08:37:55,08:37:55,1156,7,,,,1586.43,0
13196060,08:38:32,08:38:32,1157,8,,,,1736.03,0
13196060,08:40:00,08:40:00,1159,9,,,,1985.02,0
13196060,08:41:13,08:41:13,1160,10,,,,2273.5,0
13196060,08:44:36,08:44:36,1162,11,,,,2900.94,0
13196060,08:46:18,08:46:18,10382,12,,,,3165.69,0
13196060,08:48:00,08:48:00,10383,13,,,,3457.49,
13196060,08:49:10,08:49:10,1167,14,,,,3802.23,0
13196060,08:50:04,08:50:04,10385,15,,,,4071.7,0
13196060,08:51:17,08:51:17,1170,16,,,,4389.6,0
13196060,08:51:49,08:51:49,1171,17,,,,4541.38,0
13196060,08:53:00,08:53:00,1173,18,,,,4823.96,
13196060,08:53:39,08:53:39,1174,19,,,,5067.26,0
13196060,08:54:09,08:54:09,8361,20,,,,5261.5,0
13196060,08:54:58,08:54:58,1176,21,,,,5569.62,0
13196060,08:55:30,08:55:30,2113,22,,,,5836.73,0
13196060,08:55:57,08:55:57,2114,23,,,,6021.6,0
13196060,08:56:24,08:56:24,2115,24,,,,6188.49,0
13196060,08:57:12,08:57:12,2116,25,,,,6441.2,0
13196060,08:58:00,08:58:00,1478,26,,,,6774.48,
13196060,08:58:41,08:58:41,1479,27,,,,6956.72,0
13196060,08:59:22,08:59:22,1480,28,,,,7193.3,0
13196060,08:59:46,08:59:46,1481,29,,,,7363.03,0
13196060,09:00:49,09:00:49,1487,30,,,,7764.8,0
13196060,09:01:24,09:01:24,1488,31,,,,7976.08,0
13196060,09:02:51,09:02:51,1489,32,,,,8413.77,0
13196060,09:03:19,09:03:19,1490,33,,,,8596.9,0
13196060,09:04:00,09:04:00,1491,34,,,,8775.26,0
13196060,09:04:48,09:04:48,1492,35,,,,9114.21,0
13196060,09:06:00,09:06:00,9922,36,,1,,9515.01,
13196080,08:29:00,08:29:00,9822,1,,,1,0,
13196080,08:29:55,08:29:55,8431,2,,,,181.2,0
13196080,08:31:57,08:31:57,1153,3,,,,516.53,0
13196080,08:34:00,08:34:00,9869,4,,,,822.36,
13196080,08:36:04,08:36:04,1154,5,,,,1208.26,0
13196080,08:37:18,08:37:18,1155,6,,,,1473.86,0
13196080,08:37:55,08:37:55,1156,7,,,,1586.43,0
13196080,08:38:32,08:38:32,1157,8,,,,1736.03,0
13196080,08:40:00,08:40:00,1159,9,,,,1985.02,0
13196080,08:41:13,08:41:13,1160,10,,,,2273.5,0
13196080,08:44:36,08:44:36,1162,11,,,,2900.94,0
13196080,08:46:18,08:46:18,10382,12,,,,3165.69,0
13196080,08:48:00,08:48:00,10383,13,,,,3457.49,
13196080,08:49:10,08:49:10,1167,14,,,,3802.23,0
13196080,08:50:04,08:50:04,10385,15,,,,4071.7,0
13196080,08:51:17,08:51:17,1170,16,,,,4389.6,0
13196080,08:51:49,08:51:49,1171,17,,,,4541.38,0
13196080,08:53:00,08:53:00,1173,18,,,,4823.96,
13196080,08:53:39,08:53:39,1174,19,,,,5067.26,0
13196080,08:54:09,08:54:09,8361,20,,,,5261.5,0
13196080,08:54:58,08:54:58,1176,21,,,,5569.62,0
13196080,08:55:30,08:55:30,2113,22,,,,5836.73,0
13196080,08:55:57,08:55:57,2114,23,,,,6021.6,0
13196080,08:56:24,08:56:24,2115,24,,,,6188.49,0
13196080,08:57:12,08:57:12,2116,25,,,,6441.2,0
13196080,08:58:00,08:58:00,1478,26,,,,6774.48,
13196080,08:58:41,08:58:41,1479,27,,,,6956.72,0
13196080,08:59:22,08:59:22,1480,28,,,,7193.3,0
13196080,08:59:46,08:59:46,1481,29,,,,7363.03,0
13196080,09:00:49,09:00:49,1487,30,,,,7764.8,0
13196080,09:01:24,09:01:24,1488,31,,,,7976.08,0
13196080,09:02:51,09:02:51,1489,32,,,,8413.77,0
13196080,09:03:19,09:03:19,1490,33,,,,8596.9,0
13196080,09:04:00,09:04:00,1491,34,,,,8775.26,0
13196080,09:04:48,09:04:48,1492,35,,,,9114.21,0
13196080,09:06:00,09:06:00,9922,36,,1,,9515.01,
13196090,08:29:00,08:29:00,9822,1,,,1,0,
13196090,08:29:55,08:29:55,8431,2,,,,181.2,0
13196090,08:31:57,08:31:57,1153,3,,,,516.53,0
13196090,08:34:00,08:34:00,9869,4,,,,822.36,
13196090,08:36:04,08:36:04,1154,5,,,,1208.26,0
13196090,08:37:18,08:37:18,1155,6,,,,1473.86,0
13196090,08:37:55,08:37:55,1156,7,,,,1586.43,0
13196090,08:38:32,08:38:32,1157,8,,,,1736.03,0
13196090,08:40:00,08:40:00,1159,9,,,,1985.02,0
13196090,08:41:13,08:41:13,1160,10,,,,2273.5,0
13196090,08:44:36,08:44:36,1162,11,,,,2900.94,0
13196090,08:46:18,08:46:18,10382,12,,,,3165.69,0
13196090,08:48:00,08:48:00,10383,13,,,,3457.49,
13196090,08:49:10,08:49:10,1167,14,,,,3802.23,0
13196090,08:50:04,08:50:04,10385,15,,,,4071.7,0
13196090,08:51:17,08:51:17,1170,16,,,,4389.6,0
13196090,08:51:49,08:51:49,1171,17,,,,4541.38,0
13196090,08:53:00,08:53:00,1173,18,,,,4823.96,
13196090,08:53:39,08:53:39,1174,19,,,,5067.26,0
13196090,08:54:09,08:54:09,8361,20,,,,5261.5,0
13196090,08:54:58,08:54:58,1176,21,,,,5569.62,0
13196090,08:55:30,08:55:30,2113,22,,,,5836.73,0
13196090,08:55:57,08:55:57,2114,23,,,,6021.6,0
13196090,08:56:24,08:56:24,2115,24,,,,6188.49,0
13196090,08:57:12,08:57:12,2116,25,,,,6441.2,0
13196090,08:58:00,08:58:00,1478,26,,,,6774.48,
13196090,08:58:41,08:58:41,1479,27,,,,6956.72,0
13196090,08:59:22,08:59:22,1480,28,,,,7193.3,0
13196090,08:59:46,08:59:46,1481,29,,,,7363.03,0
13196090,09:00:49,09:00:49,1487,30,,,,7764.8,0
13196090,09:01:24,09:01:24,1488,31,,,,7976.08,0
13196090,09:02:51,09:02:51,1489,32,,,,8413.77,0
13196090,09:03:19,09:03:19,1490,33,,,,8596.9,0
13196090,09:04:00,09:04:00,1491,34,,,,8775.26,0
13196090,09:04:48,09:04:48,1492,35,,,,9114.21,0
13196090,09:06:00,09:06:00,9922,36,,1,,9515.01,
13196120,08:29:00,08:29:00,9822,1,,,1,0,
13196120,08:29:55,08:29:55,8431,2,,,,181.2,0
13196120,08:31:57,08:31:57,1153,3,,,,516.53,0
13196120,08:34:00,08:34:00,9869,4,,,,822.36,
13196120,08:36:04,08:36:04,1154,5,,,,1208.26,0
13196120,08:37:18,08:37:18,1155,6,,,,1473.86,0
13196120,08:37:55,08:37:55,1156,7,,,,1586.43,0
13196120,08:38:32,08:38:32,1157,8,,,,1736.03,0
13196120,08:40:00,08:40:00,1159,9,,,,1985.02,0
13196120,08:41:13,08:41:13,1160,10,,,,2273.5,0
13196120,08:44:36,08:44:36,1162,11,,,,2900.94,0
13196120,08:46:18,08:46:18,10382,12,,,,3165.69,0
13196120,08:48:00,08:48:00,10383,13,,,,3457.49,
13196120,08:49:10,08:49:10,1167,14,,,,3802.23,0
13196120,08:50:04,08:50:04,10385,15,,,,4071.7,0
13196120,08:51:17,08:51:17,1170,16,,,,4389.6,0
13196120,08:51:49,08:51:49,1171,17,,,,4541.38,0
13196120,08:53:00,08:53:00,1173,18,,,,4823.96,
13196120,08:53:39,08:53:39,1174,19,,,,5067.26,0
13196120,08:54:09,08:54:09,8361,20,,,,5261.5,0
13196120,08:54:58,08:54:58,1176,21,,,,5569.62,0
13196120,08:55:30,08:55:30,2113,22,,,,5836.73,0
13196120,08:55:57,08:55:57,2114,23,,,,6021.6,0
13196120,08:56:24,08:56:24,2115,24,,,,6188.49,0
13196120,08:57:12,08:57:12,2116,25,,,,6441.2,0
13196120,08:58:00,08:58:00,1478,26,,,,6774.48,
13196120,08:58:41,08:58:41,1479,27,,,,6956.72,0
13196120,08:59:22,08:59:22,1480,28,,,,7193.3,0
13196120,08:59:46,08:59:46,1481,29,,,,7363.03,0
13196120,09:00:49,09:00:49,1487,30,,,,7764.8,0
13196120,09:01:24,09:01:24,1488,31,,,,7976.08,0
13196120,09:02:51,09:02:51,1489,32,,,,8413.77,0
13196120,09:03:19,09:03:19,1490,33,,,,8596.9,0
13196120,09:04:00,09:04:00,1491,34,,,,8775.26,0
13196120,09:04:48,09:04:48,1492,35,,,,9114.21,0
13196120,09:06:00,09:06:00,9922,36,,1,,9515.01,
13196130,08:29:00,08:29:00,9822,1,,,1,0,
13196130,08:29:55,08:29:55,8431,2,,,,181.2,0
13196130,08:31:57,08:31:57,1153,3,,,,516.53,0
13196130,08:34:00,08:34:00,9869,4,,,,822.36,
13196130,08:36:04,08:36:04,1154,5,,,,1208.26,0
13196130,08:37:18,08:37:18,1155,6,,,,1473.86,0
13196130,08:37:55,08:37:55,1156,7,,,,1586.43,0
13196130,08:38:32,08:38:32,1157,8,,,,1736.03,0
13196130,08:40:00,08:40:00,1159,9,,,,1985.02,0
13196130,08:41:13,08:41:13,1160,10,,,,2273.5,0
13196130,08:44:36,08:44:36,1162,11,,,,2900.94,0
13196130,08:46:18,08:46:18,10382,12,,,,3165.69,0
13196130,08:48:00,08:48:00,10383,13,,,,3457.49,
13196130,08:49:10,08:49:10,1167,14,,,,3802.23,0
13196130,08:50:04,08:50:04,10385,15,,,,4071.7,0
13196130,08:51:17,08:51:17,1170,16,,,,4389.6,0
13196130,08:51:49,08:51:49,1171,17,,,,4541.38,0
13196130,08:53:00,08:53:00,1173,18,,,,4823.96,
13196130,08:53:39,08:53:39,1174,19,,,,5067.26,0
13196130,08:54:09,08:54:09,8361,20,,,,5261.5,0
13196130,08:54:58,08:54:58,1176,21,,,,5569.62,0
13196130,08:55:30,08:55:30,2113,22,,,,5836.73,0
13196130,08:55:57,08:55:57,2114,23,,,,6021.6,0
13196130,08:56:24,08:56:24,2115,24,,,,6188.49,0
13196130,08:57:12,08:57:12,2116,25,,,,6441.2,0
13196130,08:58:00,08:58:00,1478,26,,,,6774.48,
13196130,08:58:41,08:58:41,1479,27,,,,6956.72,0
13196130,08:59:22,08:59:22,1480,28,,,,7193.3,0
13196130,08:59:46,08:59:46,1481,29,,,,7363.03,0
13196130,09:00:49,09:00:49,1487,30,,,,7764.8,0
13196130,09:01:24,09:01:24,1488,31,,,,7976.08,0
13196130,09:02:51,09:02:51,1489,32,,,,8413.77,0
13196130,09:03:19,09:03:19,1490,33,,,,8596.9,0
13196130,09:04:00,09:04:00,1491,34,,,,8775.26,0
13196130,09:04:48,09:04:48,1492,35,,,,9114.21,0
13196130,09:06:00,09:06:00,9922,36,,1,,9515.01,
1522020,15:14:00,15:14:00,9822,1,,,1,0,
1522020,15:14:44,15:14:44,8431,2,,,,181.2,0
1522020,15:16:22,15:16:22,1153,3,,,,516.53,0
1522020,15:18:00,15:18:00,9869,4,,,,822.36,
1522020,15:20:49,15:20:49,1154,5,,,,1208.26,0
1522020,15:22:29,15:22:29,1155,6,,,,1473.86,0
1522020,15:23:19,15:23:19,1156,7,,,,1586.43,0
1522020,15:24:09,15:24:09,1157,8,,,,1736.03,0
1522020,15:26:08,15:26:08,1159,9,,,,1985.02,0
1522020,15:27:48,15:27:48,1160,10,,,,2273.5,0
1522020,15:32:24,15:32:24,1162,11,,,,2900.94,0
1522020,15:34:42,15:34:42,10382,12,,,,3165.69,0
1522020,15:37:00,15:37:00,10383,13,,,,3457.49,
1522020,15:38:10,15:38:10,1167,14,,,,3802.23,0
1522020,15:39:04,15:39:04,10385,15,,,,4071.7,0
1522020,15:40:17,15:40:17,1170,16,,,,4389.6,0
1522020,15:40:49,15:40:49,1171,17,,,,4541.38,0
1522020,15:42:00,15:42:00,1173,18,,,,4823.96,
1522020,15:42:46,15:42:46,1174,19,,,,5067.26,0
1522020,15:43:23,15:43:23,8361,20,,,,5261.5,0
1522020,15:44:22,15:44:22,1176,21,,,,5569.62,0
1522020,15:45:01,15:45:01,2113,22,,,,5836.73,0
1522020,15:45:33,15:45:33,2114,23,,,,6021.6,0
1522020,15:46:04,15:46:04,2115,24,,,,6188.49,0
1522020,15:47:02,15:47:02,2116,25,,,,6441.2,0
1522020,15:48:00,15:48:00,1478,26,,,,6774.48,
1522020,15:49:01,15:49:01,1479,27,,,,6956.72,0
1522020,15:50:03,15:50:03,1480,28,,,,7193.3,0
1522020,15:50:39,15:50:39,1481,29,,,,7363.03,0
1522020,15:52:14,15:52:14,1487,30,,,,7764.8,0
1522020,15:53:06,15:53:06,1488,31,,,,7976.08,0
1522020,15:55:16,15:55:16,1489,32,,,,8413.77,0
1522020,15:55:58,15:55:58,1490,33,,,,8596.9,0
1522020,15:57:00,15:57:00,1491,34,,,,8775.26,0
1522020,15:58:12,15:58:12,1492,35,,,,9114.21,0
1522020,16:00:00,16:00:00,9922,36,,1,,9515.01,
1522030,15:14:00,15:14:00,9822,1,,,1,0,
1522030,15:14:44,15:14:44,8431,2,,,,181.2,0
1522030,15:16:22,15:16:22,1153,3,,,,516.53,0
1522030,15:18:00,15:18:00,9869,4,,,,822.36,
1522030,15:20:49,15:20:49,1154,5,,,,1208.26,0
1522030,15:22:29,15:22:29,1155,6,,,,1473.86,0
1522030,15:23:19,15:23:19,1156,7,,,,1586.43,0
1522030,15:24:09,15:24:09,1157,8,,,,1736.03,0
1522030,15:26:08,15:26:08,1159,9,,,,1985.02,0
1522030,15:27:48,15:27:48,1160,10,,,,2273.5,0
1522030,15:32:24,15:32:24,1162,11,,,,2900.94,0
1522030,15:34:42,15:34:42,10382,12,,,,3165.69,0
1522030,15:37:00,15:37:00,10383,13,,,,3457.49,
1522030,15:38:10,15:38:10,1167,14,,,,3802.23,0
1522030,15:39:04,15:39:04,10385,15,,,,4071.7,0
1522030,15:40:17,15:40:17,1170,16,,,,4389.6,0
1522030,15:40:49,15:40:49,1171,17,,,,4541.38,0
1522030,15:42:00,15:42:00,1173,18,,,,4823.96,
1522030,15:42:46,15:42:46,1174,19,,,,5067.26,0
1522030,15:43:23,15:43:23,8361,20,,,,5261.5,0
1522030,15:44:22,15:44:22,1176,21,,,,5569.62,0
1522030,15:45:01,15:45:01,2113,22,,,,5836.73,0
1522030,15:45:33,15:45:33,2114,23,,,,6021.6,0
1522030,15:46:04,15:46:04,2115,24,,,,6188.49,0
1522030,15:47:02,15:47:02,2116,25,,,,6441.2,0
1522030,15:48:00,15:48:00,1478,26,,,,6774.48,
1522030,15:49:01,15:49:01,1479,27,,,,6956.72,0
1522030,15:50:03,15:50:03,1480,28,,,,7193.3,0
1522030,15:50:39,15:50:39,1481,29,,,,7363.03,0
1522030,15:52:14,15:52:14,1487,30,,,,7764.8,0
1522030,15:53:06,15:53:06,1488,31,,,,7976.08,0
1522030,15:55:16,15:55:16,1489,32,,,,8413.77,0
1522030,15:55:58,15:55:58,1490,33,,,,8596.9,0
1522030,15:57:00,15:57:00,1491,34,,,,8775.26,0
1522030,15:58:12,15:58:12,1492,35,,,,9114.21,0
1522030,16:00:00,16:00:00,9922,36,,1,,9515.01,
1522040,15:14:00,15:14:00,9822,1,,,1,0,
1522040,15:14:44,15:14:44,8431,2,,,,181.2,0
1522040,15:16:22,15:16:22,1153,3,,,,516.53,0
1522040,15:18:00,15:18:00,9869,4,,,,822.36,
1522040,15:20:49,15:20:49,1154,5,,,,1208.26,0
1522040,15:22:29,15:22:29,1155,6,,,,1473.86,0
1522040,15:23:19,15:23:19,1156,7,,,,1586.43,0
1522040,15:24:09,15:24:09,1157,8,,,,1736.03,0
1522040,15:26:08,15:26:08,1159,9,,,,1985.02,0
1522040,15:27:48,15:27:48,1160,10,,,,2273.5,0
1522040,15:32:24,15:32:24,1162,11,,,,2900.94,0
1522040,15:34:42,15:34:42,10382,12,,,,3165.69,0
1522040,15:37:00,15:37:00,10383,13,,,,3457.49,
1522040,15:38:10,15:38:10,1167,14,,,,3802.23,0
1522040,15:39:04,15:39:04,10385,15,,,,4071.7,0
1522040,15:40:17,15:40:17,1170,16,,,,4389.6,0
1522040,15:40:49,15:40:49,1171,17,,,,4541.38,0
1522040,15:42:00,15:42:00,1173,18,,,,4823.96,
1522040,15:42:46,15:42:46,1174,19,,,,5067.26,0
1522040,15:43:23,15:43:23,8361,20,,,,5261.5,0
1522040,15:44:22,15:44:22,1176,21,,,,5569.62,0
1522040,15:45:01,15:45:01,2113,22,,,,5836.73,0
1522040,15:45:33,15:45:33,2114,23,,,,6021.6,0
1522040,15:46:04,15:46:04,2115,24,,,,6188.49,0
1522040,15:47:02,15:47:02,2116,25,,,,6441.2,0
1522040,15:48:00,15:48:00,1478,26,,,,6774.48,
1522040,15:49:01,15:49:01,1479,27,,,,6956.72,0
1522040,15:50:03,15:50:03,1480,28,,,,7193.3,0
1522040,15:50:39,15:50:39,1481,29,,,,7363.03,0
1522040,15:52:14,15:52:14,1487,30,,,,7764.8,0
1522040,15:53:06,15:53:06,1488,31,,,,7976.08,0
1522040,15:55:16,15:55:16,1489,32,,,,8413.77,0
1522040,15:55:58,15:55:58,1490,33,,,,8596.9,0
1522040,15:57:00,15:57:00,1491,34,,,,8775.26,0
1522040,15:58:12,15:58:12,1492,35,,,,9114.21,0
1522040,16:00:00,16:00:00,9922,36,,1,,9515.01,
1522050,15:14:00,15:14:00,9822,1,,,1,0,
1522050,15:14:44,15:14:44,8431,2,,,,181.2,0
1522050,15:16:22,15:16:22,1153,3,,,,516.53,0
1522050,15:18:00,15:18:00,9869,4,,,,822.36,
1522050,15:20:49,15:20:49,1154,5,,,,1208.26,0
1522050,15:22:29,15:22:29,1155,6,,,,1473.86,0
1522050,15:23:19,15:23:19,1156,7,,,,1586.43,0
1522050,15:24:09,15:24:09,1157,8,,,,1736.03,0
1522050,15:26:08,15:26:08,1159,9,,,,1985.02,0
1522050,15:27:48,15:27:48,1160,10,,,,2273.5,0
1522050,15:32:24,15:32:24,1162,11,,,,2900.94,0
1522050,15:34:42,15:34:42,10382,12,,,,3165.69,0
1522050,15:37:00,15:37:00,10383,13,,,,3457.49,
1522050,15:38:10,15:38:10,1167,14,,,,3802.23,0
1522050,15:39:04,15:39:04,10385,15,,,,4071.7,0
1522050,15:40:17,15:40:17,1170,16,,,,4389.6,0
1522050,15:40:49,15:40:49,1171,17,,,,4541.38,0
1522050,15:42:00,15:42:00,1173,18,,,,4823.96,
1522050,15:42:46,15:42:46,1174,19,,,,5067.26,0
1522050,15:43:23,15:43:23,8361,20,,,,5261.5,0
1522050,15:44:22,15:44:22,1176,21,,,,5569.62,0
1522050,15:45:01,15:45:01,2113,22,,,,5836.73,0
1522050,15:45:33,15:45:33,2114,23,,,,6021.6,0
1522050,15:46:04,15:46:04,2115,24,,,,6188.49,0
1522050,15:47:02,15:47:02,2116,25,,,,6441.2,0
1522050,15:48:00,15:48:00,1478,26,,,,6774.48,
1522050,15:49:01,15:49:01,1479,27,,,,6956.72,0
1522050,15:50:03,15:50:03,1480,28,,,,7193.3,0
1522050,15:50:39,15:50:39,1481,29,,,,7363.03,0
1522050,15:52:14,15:52:14,1487,30,,,,7764.8,0
1522050,15:53:06,15:53:06,1488,31,,,,7976.08,0
1522050,15:55:16,15:55:16,1489,32,,,,8413.77,0
1522050,15:55:58,15:55:58,1490,33,,,,8596.9,0
1522050,15:57:00,15:57:00,1491,34,,,,8775.26,0
1522050,15:58:12,15:58:12,1492,35,,,,9114.21,0
1522050,16:00:00,16:00:00,9922,36,,1,,9515.01,
1522060,15:14:00,15:14:00,9822,1,,,1,0,
1522060,15:14:44,15:14:44,8431,2,,,,181.2,0
1522060,15:16:22,15:16:22,1153,3,,,,516.53,0
1522060,15:18:00,15:18:00,9869,4,,,,822.36,
1522060,15:20:49,15:20:49,1154,5,,,,1208.26,0
1522060,15:22:29,15:22:29,1155,6,,,,1473.86,0
1522060,15:23:19,15:23:19,1156,7,,,,1586.43,0
1522060,15:24:09,15:24:09,1157,8,,,,1736.03,0
1522060,15:26:08,15:26:08,1159,9,,,,1985.02,0
1522060,15:27:48,15:27:48,1160,10,,,,2273.5,0
1522060,15:32:24,15:32:24,1162,11,,,,2900.94,0
1522060,15:34:42,15:34:42,10382,12,,,,3165.69,0
1522060,15:37:00,15:37:00,10383,13,,,,3457.49,
1522060,15:38:10,15:38:10,1167,14,,,,3802.23,0
1522060,15:39:04,15:39:04,10385,15,,,,4071.7,0
1522060,15:40:17,15:40:17,1170,16,,,,4389.6,0
1522060,15:40:49,15:40:49,1171,17,,,,4541.38,0
1522060,15:42:00,15:42:00,1173,18,,,,4823.96,
1522060,15:42:46,15:42:46,1174,19,,,,5067.26,0
1522060,15:43:23,15:43:23,8361,20,,,,5261.5,0
1522060,15:44:22,15:44:22,1176,21,,,,5569.62,0
1522060,15:45:01,15:45:01,2113,22,,,,5836.73,0
1522060,15:45:33,15:45:33,2114,23,,,,6021.6,0
1522060,15:46:04,15:46:04,2115,24,,,,6188.49,0
1522060,15:47:02,15:47:02,2116,25,,,,6441.2,0
1522060,15:48:00,15:48:00,1478,26,,,,6774.48,
1522060,15:49:01,15:49:01,1479,27,,,,6956.72,0
1522060,15:50:03,15:50:03,1480,28,,,,7193.3,0
1522060,15:50:39,15:50:39,1481,29,,,,7363.03,0
1522060,15:52:14,15:52:14,1487,30,,,,7764.8,0
1522060,15:53:06,15:53:06,1488,31,,,,7976.08,0
1522060,15:55:16,15:55:16,1489,32,,,,8413.77,0
1522060,15:55:58,15:55:58,1490,33,,,,8596.9,0
1522060,15:57:00,15:57:00,1491,34,,,,8775.26,0
1522060,15:58:12,15:58:12,1492,35,,,,9114.21,0
1522060,16:00:00,16:00:00,9922,36,,1,,9515.01,
1522080,15:14:00,15:14:00,9822,1,,,1,0,
1522080,15:14:44,15:14:44,8431,2,,,,181.2,0
1522080,15:16:22,15:16:22,1153,3,,,,516.53,0
1522080,15:18:00,15:18:00,9869,4,,,,822.36,
1522080,15:20:49,15:20:49,1154,5,,,,1208.26,0
1522080,15:22:29,15:22:29,1155,6,,,,1473.86,0
1522080,15:23:19,15:23:19,1156,7,,,,1586.43,0
1522080,15:24:09,15:24:09,1157,8,,,,1736.03,0
1522080,15:26:08,15:26:08,1159,9,,,,1985.02,0
1522080,15:27:48,15:27:48,1160,10,,,,2273.5,0
1522080,15:32:24,15:32:24,1162,11,,,,2900.94,0
1522080,15:34:42,15:34:42,10382,12,,,,3165.69,0
1522080,15:37:00,15:37:00,10383,13,,,,3457.49,
1522080,15:38:10,15:38:10,1167,14,,,,3802.23,0
1522080,15:39:04,15:39:04,10385,15,,,,4071.7,0
1522080,15:40:17,15:40:17,1170,16,,,,4389.6,0
1522080,15:40:49,15:40:49,1171,17,,,,4541.38,0
1522080,15:42:00,15:42:00,1173,18,,,,4823.96,
1522080,15:42:46,15:42:46,1174,19,,,,5067.26,0
1522080,15:43:23,15:43:23,8361,20,,,,5261.5,0
1522080,15:44:22,15:44:22,1176,21,,,,5569.62,0
1522080,15:45:01,15:45:01,2113,22,,,,5836.73,0
1522080,15:45:33,15:45:33,2114,23,,,,6021.6,0
1522080,15:46:04,15:46:04,2115,24,,,,6188.49,0
1522080,15:47:02,15:47:02,2116,25,,,,6441.2,0
1522080,15:48:00,15:48:00,1478,26,,,,6774.48,
1522080,15:49:01,15:49:01,1479,27,,,,6956.72,0
1522080,15:50:03,15:50:03,1480,28,,,,7193.3,0
1522080,15:50:39,15:50:39,1481,29,,,,7363.03,0
1522080,15:52:14,15:52:14,1487,30,,,,7764.8,0
1522080,15:53:06,15:53:06,1488,31,,,,7976.08,0
1522080,15:55:16,15:55:16,1489,32,,,,8413.77,0
1522080,15:55:58,15:55:58,1490,33,,,,8596.9,0
1522080,15:57:00,15:57:00,1491,34,,,,8775.26,0
1522080,15:58:12,15:58:12,1492,35,,,,9114.21,0
1522080,16:00:00,16:00:00,9922,36,,1,,9515.01,
1522090,15:14:00,15:14:00,9822,1,,,1,0,
1522090,15:14:44,15:14:44,8431,2,,,,181.2,0
1522090,15:16:22,15:16:22,1153,3,,,,516.53,0
1522090,15:18:00,15:18:00,9869,4,,,,822.36,
1522090,15:20:49,15:20:49,1154,5,,,,1208.26,0
1522090,15:22:29,15:22:29,1155,6,,,,1473.86,0
1522090,15:23:19,15:23:19,1156,7,,,,1586.43,0
1522090,15:24:09,15:24:09,1157,8,,,,1736.03,0
1522090,15:26:08,15:26:08,1159,9,,,,1985.02,0
1522090,15:27:48,15:27:48,1160,10,,,,2273.5,0
1522090,15:32:24,15:32:24,1162,11,,,,2900.94,0
1522090,15:34:42,15:34:42,10382,12,,,,3165.69,0
1522090,15:37:00,15:37:00,10383,13,,,,3457.49,
1522090,15:38:10,15:38:10,1167,14,,,,3802.23,0
1522090,15:39:04,15:39:04,10385,15,,,,4071.7,0
1522090,15:40:17,15:40:17,1170,16,,,,4389.6,0
1522090,15:40:49,15:40:49,1171,17,,,,4541.38,0
1522090,15:42:00,15:42:00,1173,18,,,,4823.96,
1522090,15:42:46,15:42:46,1174,19,,,,5067.26,0
1522090,15:43:23,15:43:23,8361,20,,,,5261.5,0
1522090,15:44:22,15:44:22,1176,21,,,,5569.62,0
1522090,15:45:01,15:45:01,2113,22,,,,5836.73,0
1522090,15:45:33,15:45:33,2114,23,,,,6021.6,0
1522090,15:46:04,15:46:04,2115,24,,,,6188.49,0
1522090,15:47:02,15:47:02,2116,25,,,,6441.2,0
1522090,15:48:00,15:48:00,1478,26,,,,6774.48,
1522090,15:49:01,15:49:01,1479,27,,,,6956.72,0
1522090,15:50:03,15:50:03,1480,28,,,,7193.3,0
1522090,15:50:39,15:50:39,1481,29,,,,7363.03,0
1522090,15:52:14,15:52:14,1487,30,,,,7764.8,0
1522090,15:53:06,15:53:06,1488,31,,,,7976.08,0
1522090,15:55:16,15:55:16,1489,32,,,,8413.77,0
1522090,15:55:58,15:55:58,1490,33,,,,8596.9,0
1522090,15:57:00,15:57:00,1491,34,,,,8775.26,0
1522090,15:58:12,15:58:12,1492,35,,,,9114.21,0
1522090,16:00:00,16:00:00,9922,36,,1,,9515.01,
1522120,15:14:00,15:14:00,9822,1,,,1,0,
1522120,15:14:44,15:14:44,8431,2,,,,181.2,0
1522120,15:16:22,15:16:22,1153,3,,,,516.53,0
1522120,15:18:00,15:18:00,9869,4,,,,822.36,
1522120,15:20:49,15:20:49,1154,5,,,,1208.26,0
1522120,15:22:29,15:22:29,1155,6,,,,1473.86,0
1522120,15:23:19,15:23:19,1156,7,,,,1586.43,0
1522120,15:24:09,15:24:09,1157,8,,,,1736.03,0
1522120,15:26:08,15:26:08,1159,9,,,,1985.02,0
1522120,15:27:48,15:27:48,1160,10,,,,2273.5,0
1522120,15:32:24,15:32:24,1162,11,,,,2900.94,0
1522120,15:34:42,15:34:42,10382,12,,,,3165.69,0
1522120,15:37:00,15:37:00,10383,13,,,,3457.49,
1522120,15:38:10,15:38:10,1167,14,,,,3802.23,0
1522120,15:39:04,15:39:04,10385,15,,,,4071.7,0
1522120,15:40:17,15:40:17,1170,16,,,,4389.6,0
1522120,15:40:49,15:40:49,1171,17,,,,4541.38,0
1522120,15:42:00,15:42:00,1173,18,,,,4823.96,
1522120,15:42:46,15:42:46,1174,19,,,,5067.26,0
1522120,15:43:23,15:43:23,8361,20,,,,5261.5,0
1522120,15:44:22,15:44:22,1176,21,,,,5569.62,0
1522120,15:45:01,15:45:01,2113,22,,,,5836.73,0
1522120,15:45:33,15:45:33,2114,23,,,,6021.6,0
1522120,15:46:04,15:46:04,2115,24,,,,6188.49,0
1522120,15:47:02,15:47:02,2116,25,,,,6441.2,0
1522120,15:48:00,15:48:00,1478,26,,,,6774.48,
1522120,15:49:01,15:49:01,1479,27,,,,6956.72,0
1522120,15:50:03,15:50:03,1480,28,,,,7193.3,0
1522120,15:50:39,15:50:39,1481,29,,,,7363.03,0
1522120,15:52:14,15:52:14,1487,30,,,,7764.8,0
1522120,15:53:06,15:53:06,1488,31,,,,7976.08,0
1522120,15:55:16,15:55:16,1489,32,,,,8413.77,0
1522120,15:55:58,15:55:58,1490,33,,,,8596.9,0
1522120,15:57:00,15:57:00,1491,34,,,,8775.26,0
1522120,15:58:12,15:58:12,1492,35,,,,9114.21,0
1522120,16:00:00,16:00:00,9922,36,,1,,9515.01,
1522130,15:14:00,15:14:00,9822,1,,,1,0,
1522130,15:14:44,15:14:44,8431,2,,,,181.2,0
1522130,15:16:22,15:16:22,1153,3,,,,516.53,0
1522130,15:18:00,15:18:00,9869,4,,,,822.36,
1522130,15:20:49,15:20:49,1154,5,,,,1208.26,0
1522130,15:22:29,15:22:29,1155,6,,,,1473.86,0
1522130,15:23:19,15:23:19,1156,7,,,,1586.43,0
1522130,15:24:09,15:24:09,1157,8,,,,1736.03,0
1522130,15:26:08,15:26:08,1159,9,,,,1985.02,0
1522130,15:27:48,15:27:48,1160,10,,,,2273.5,0
1522130,15:32:24,15:32:24,1162,11,,,,2900.94,0
1522130,15:34:42,15:34:42,10382,12,,,,3165.69,0
1522130,15:37:00,15:37:00,10383,13,,,,3457.49,
1522130,15:38:10,15:38:10,1167,14,,,,3802.23,0
1522130,15:39:04,15:39:04,10385,15,,,,4071.7,0
1522130,15:40:17,15:40:17,1170,16,,,,4389.6,0
1522130,15:40:49,15:40:49,1171,17,,,,4541.38,0
1522130,15:42:00,15:42:00,1173,18,,,,4823.96,
1522130,15:42:46,15:42:46,1174,19,,,,5067.26,0
1522130,15:43:23,15:43:23,8361,20,,,,5261.5,0
1522130,15:44:22,15:44:22,1176,21,,,,5569.62,0
1522130,15:45:01,15:45:01,2113,22,,,,5836.73,0
1522130,15:45:33,15:45:33,2114,23,,,,6021.6,0
1522130,15:46:04,15:46:04,2115,24,,,,6188.49,0
1522130,15:47:02,15:47:02,2116,25,,,,6441.2,0
1522130,15:48:00,15:48:00,1478,26,,,,6774.48,
1522130,15:49:01,15:49:01,1479,27,,,,6956.72,0
1522130,15:50:03,15:50:03,1480,28,,,,7193.3,0
1522130,15:50:39,15:50:39,1481,29,,,,7363.03,0
1522130,15:52:14,15:52:14,1487,30,,,,7764.8,0
1522130,15:53:06,15:53:06,1488,31,,,,7976.08,0
1522130,15:55:16,15:55:16,1489,32,,,,8413.77,0
1522130,15:55:58,15:55:58,1490,33,,,,8596.9,0
1522130,15:57:00,15:57:00,1491,34,,,,8775.26,0
1522130,15:58:12,15:58:12,1492,35,,,,9114.21,0
1522130,16:00:00,16:00:00,9922,36,,1,,9515.01,
15339020,16:30:00,16:30:00,9822,1,,,1,0,
15339020,16:30:44,16:30:44,8431,2,,,,181.2,0
15339020,16:32:22,16:32:22,1153,3,,,,516.53,0
15339020,16:34:00,16:34:00,9869,4,,,,822.36,
15339020,16:36:31,16:36:31,1154,5,,,,1208.26,0
15339020,16:38:00,16:38:00,1155,6,,,,1473.86,0
15339020,16:38:45,16:38:45,1156,7,,,,1586.43,0
15339020,16:39:30,16:39:30,1157,8,,,,1736.03,0
15339020,16:41:17,16:41:17,1159,9,,,,1985.02,0
15339020,16:42:46,16:42:46,1160,10,,,,2273.5,0
15339020,16:46:53,16:46:53,1162,11,,,,2900.94,0
15339020,16:48:56,16:48:56,10382,12,,,,3165.69,0
15339020,16:51:00,16:51:00,10383,13,,,,3457.49,
15339020,16:52:10,16:52:10,1167,14,,,,3802.23,0
15339020,16:53:04,16:53:04,10385,15,,,,4071.7,0
15339020,16:54:17,16:54:17,1170,16,,,,4389.6,0
15339020,16:54:49,16:54:49,1171,17,,,,4541.38,0
15339020,16:56:00,16:56:00,1173,18,,,,4823.96,
15339020,16:57:02,16:57:02,1174,19,,,,5067.26,0
15339020,16:57:50,16:57:50,8361,20,,,,5261.5,0
15339020,16:59:10,16:59:10,1176,21,,,,5569.62,0
15339020,17:00:01,17:00:01,2113,22,,,,5836.73,0
15339020,17:00:44,17:00:44,2114,23,,,,6021.6,0
15339020,17:01:26,17:01:26,2115,24,,,,6188.49,0
15339020,17:02:43,17:02:43,2116,25,,,,6441.2,0
15339020,17:04:00,17:04:00,1478,26,,,,6774.48,
15339020,17:05:01,17:05:01,1479,27,,,,6956.72,0
15339020,17:06:03,17:06:03,1480,28,,,,7193.3,0
15339020,17:06:39,17:06:39,1481,29,,,,7363.03,0
15339020,17:08:14,17:08:14,1487,30,,,,7764.8,0
15339020,17:09:06,17:09:06,1488,31,,,,7976.08,0
15339020,17:11:16,17:11:16,1489,32,,,,8413.77,0
15339020,17:11:58,17:11:58,1490,33,,,,8596.9,0
15339020,17:13:00,17:13:00,1491,34,,,,8775.26,0
15339020,17:14:12,17:14:12,1492,35,,,,9114.21,0
15339020,17:16:00,17:16:00,9922,36,,1,,9515.01,
15339030,16:30:00,16:30:00,9822,1,,,1,0,
15339030,16:30:44,16:30:44,8431,2,,,,181.2,0
15339030,16:32:22,16:32:22,1153,3,,,,516.53,0
15339030,16:34:00,16:34:00,9869,4,,,,822.36,
15339030,16:36:31,16:36:31,1154,5,,,,1208.26,0
15339030,16:38:00,16:38:00,1155,6,,,,1473.86,0
15339030,16:38:45,16:38:45,1156,7,,,,1586.43,0
15339030,16:39:30,16:39:30,1157,8,,,,1736.03,0
15339030,16:41:17,16:41:17,1159,9,,,,1985.02,0
15339030,16:42:46,16:42:46,1160,10,,,,2273.5,0
15339030,16:46:53,16:46:53,1162,11,,,,2900.94,0
15339030,16:48:56,16:48:56,10382,12,,,,3165.69,0
15339030,16:51:00,16:51:00,10383,13,,,,3457.49,
15339030,16:52:10,16:52:10,1167,14,,,,3802.23,0
15339030,16:53:04,16:53:04,10385,15,,,,4071.7,0
15339030,16:54:17,16:54:17,1170,16,,,,4389.6,0
15339030,16:54:49,16:54:49,1171,17,,,,4541.38,0
15339030,16:56:00,16:56:00,1173,18,,,,4823.96,
15339030,16:57:02,16:57:02,1174,19,,,,5067.26,0
15339030,16:57:50,16:57:50,8361,20,,,,5261.5,0
15339030,16:59:10,16:59:10,1176,21,,,,5569.62,0
15339030,17:00:01,17:00:01,2113,22,,,,5836.73,0
15339030,17:00:44,17:00:44,2114,23,,,,6021.6,0
15339030,17:01:26,17:01:26,2115,24,,,,6188.49,0
15339030,17:02:43,17:02:43,2116,25,,,,6441.2,0
15339030,17:04:00,17:04:00,1478,26,,,,6774.48,
15339030,17:05:01,17:05:01,1479,27,,,,6956.72,0
15339030,17:06:03,17:06:03,1480,28,,,,7193.3,0
15339030,17:06:39,17:06:39,1481,29,,,,7363.03,0
15339030,17:08:14,17:08:14,1487,30,,,,7764.8,0
15339030,17:09:06,17:09:06,1488,31,,,,7976.08,0
15339030,17:11:16,17:11:16,1489,32,,,,8413.77,0
15339030,17:11:58,17:11:58,1490,33,,,,8596.9,0
15339030,17:13:00,17:13:00,1491,34,,,,8775.26,0
15339030,17:14:12,17:14:12,1492,35,,,,9114.21,0
15339030,17:16:00,17:16:00,9922,36,,1,,9515.01,
15339040,16:30:00,16:30:00,9822,1,,,1,0,
15339040,16:30:44,16:30:44,8431,2,,,,181.2,0
15339040,16:32:22,16:32:22,1153,3,,,,516.53,0
15339040,16:34:00,16:34:00,9869,4,,,,822.36,
15339040,16:36:31,16:36:31,1154,5,,,,1208.26,0
15339040,16:38:00,16:38:00,1155,6,,,,1473.86,0
15339040,16:38:45,16:38:45,1156,7,,,,1586.43,0
15339040,16:39:30,16:39:30,1157,8,,,,1736.03,0
15339040,16:41:17,16:41:17,1159,9,,,,1985.02,0
15339040,16:42:46,16:42:46,1160,10,,,,2273.5,0
15339040,16:46:53,16:46:53,1162,11,,,,2900.94,0
15339040,16:48:56,16:48:56,10382,12,,,,3165.69,0
15339040,16:51:00,16:51:00,10383,13,,,,3457.49,
15339040,16:52:10,16:52:10,1167,14,,,,3802.23,0
15339040,16:53:04,16:53:04,10385,15,,,,4071.7,0
15339040,16:54:17,16:54:17,1170,16,,,,4389.6,0
15339040,16:54:49,16:54:49,1171,17,,,,4541.38,0
15339040,16:56:00,16:56:00,1173,18,,,,4823.96,
15339040,16:57:02,16:57:02,1174,19,,,,5067.26,0
15339040,16:57:50,16:57:50,8361,20,,,,5261.5,0
15339040,16:59:10,16:59:10,1176,21,,,,5569.62,0
15339040,17:00:01,17:00:01,2113,22,,,,5836.73,0
15339040,17:00:44,17:00:44,2114,23,,,,6021.6,0
15339040,17:01:26,17:01:26,2115,24,,,,6188.49,0
15339040,17:02:43,17:02:43,2116,25,,,,6441.2,0
15339040,17:04:00,17:04:00,1478,26,,,,6774.48,
15339040,17:05:01,17:05:01,1479,27,,,,6956.72,0
15339040,17:06:03,17:06:03,1480,28,,,,7193.3,0
15339040,17:06:39,17:06:39,1481,29,,,,7363.03,0
15339040,17:08:14,17:08:14,1487,30,,,,7764.8,0
15339040,17:09:06,17:09:06,1488,31,,,,7976.08,0
15339040,17:11:16,17:11:16,1489,32,,,,8413.77,0
15339040,17:11:58,17:11:58,1490,33,,,,8596.9,0
15339040,17:13:00,17:13:00,1491,34,,,,8775.26,0
15339040,17:14:12,17:14:12,1492,35,,,,9114.21,0
15339040,17:16:00,17:16:00,9922,36,,1,,9515.01,
15339050,16:30:00,16:30:00,9822,1,,,1,0,
15339050,16:30:44,16:30:44,8431,2,,,,181.2,0
15339050,16:32:22,16:32:22,1153,3,,,,516.53,0
15339050,16:34:00,16:34:00,9869,4,,,,822.36,
15339050,16:36:31,16:36:31,1154,5,,,,1208.26,0
15339050,16:38:00,16:38:00,1155,6,,,,1473.86,0
15339050,16:38:45,16:38:45,1156,7,,,,1586.43,0
15339050,16:39:30,16:39:30,1157,8,,,,1736.03,0
15339050,16:41:17,16:41:17,1159,9,,,,1985.02,0
15339050,16:42:46,16:42:46,1160,10,,,,2273.5,0
15339050,16:46:53,16:46:53,1162,11,,,,2900.94,0
15339050,16:48:56,16:48:56,10382,12,,,,3165.69,0
15339050,16:51:00,16:51:00,10383,13,,,,3457.49,
15339050,16:52:10,16:52:10,1167,14,,,,3802.23,0
15339050,16:53:04,16:53:04,10385,15,,,,4071.7,0
15339050,16:54:17,16:54:17,1170,16,,,,4389.6,0
15339050,16:54:49,16:54:49,1171,17,,,,4541.38,0
15339050,16:56:00,16:56:00,1173,18,,,,4823.96,
15339050,16:57:02,16:57:02,1174,19,,,,5067.26,0
15339050,16:57:50,16:57:50,8361,20,,,,5261.5,0
15339050,16:59:10,16:59:10,1176,21,,,,5569.62,0
15339050,17:00:01,17:00:01,2113,22,,,,5836.73,0
15339050,17:00:44,17:00:44,2114,23,,,,6021.6,0
15339050,17:01:26,17:01:26,2115,24,,,,6188.49,0
15339050,17:02:43,17:02:43,2116,25,,,,6441.2,0
15339050,17:04:00,17:04:00,1478,26,,,,6774.48,
15339050,17:05:01,17:05:01,1479,27,,,,6956.72,0
15339050,17:06:03,17:06:03,1480,28,,,,7193.3,0
15339050,17:06:39,17:06:39,1481,29,,,,7363.03,0
15339050,17:08:14,17:08:14,1487,30,,,,7764.8,0
15339050,17:09:06,17:09:06,1488,31,,,,7976.08,0
15339050,17:11:16,17:11:16,1489,32,,,,8413.77,0
15339050,17:11:58,17:11:58,1490,33,,,,8596.9,0
15339050,17:13:00,17:13:00,1491,34,,,,8775.26,0
15339050,17:14:12,17:14:12,1492,35,,,,9114.21,0
15339050,17:16:00,17:16:00,9922,36,,1,,9515.01,
15339060,16:30:00,16:30:00,9822,1,,,1,0,
15339060,16:30:44,16:30:44,8431,2,,,,181.2,0
15339060,16:32:22,16:32:22,1153,3,,,,516.53,0
15339060,16:34:00,16:34:00,9869,4,,,,822.36,
15339060,16:36:31,16:36:31,1154,5,,,,1208.26,0
15339060,16:38:00,16:38:00,1155,6,,,,1473.86,0
15339060,16:38:45,16:38:45,1156,7,,,,1586.43,0
15339060,16:39:30,16:39:30,1157,8,,,,1736.03,0
15339060,16:41:17,16:41:17,1159,9,,,,1985.02,0
15339060,16:42:46,16:42:46,1160,10,,,,2273.5,0
15339060,16:46:53,16:46:53,1162,11,,,,2900.94,0
15339060,16:48:56,16:48:56,10382,12,,,,3165.69,0
15339060,16:51:00,16:51:00,10383,13,,,,3457.49,
15339060,16:52:10,16:52:10,1167,14,,,,3802.23,0
15339060,16:53:04,16:53:04,10385,15,,,,4071.7,0
15339060,16:54:17,16:54:17,1170,16,,,,4389.6,0
15339060,16:54:49,16:54:49,1171,17,,,,4541.38,0
15339060,16:56:00,16:56:00,1173,18,,,,4823.96,
15339060,16:57:02,16:57:02,1174,19,,,,5067.26,0
15339060,16:57:50,16:57:50,8361,20,,,,5261.5,0
15339060,16:59:10,16:59:10,1176,21,,,,5569.62,0
15339060,17:00:01,17:00:01,2113,22,,,,5836.73,0
15339060,17:00:44,17:00:44,2114,23,,,,6021.6,0
15339060,17:01:26,17:01:26,2115,24,,,,6188.49,0
15339060,17:02:43,17:02:43,2116,25,,,,6441.2,0
15339060,17:04:00,17:04:00,1478,26,,,,6774.48,
15339060,17:05:01,17:05:01,1479,27,,,,6956.72,0
15339060,17:06:03,17:06:03,1480,28,,,,7193.3,0
15339060,17:06:39,17:06:39,1481,29,,,,7363.03,0
15339060,17:08:14,17:08:14,1487,30,,,,7764.8,0
15339060,17:09:06,17:09:06,1488,31,,,,7976.08,0
15339060,17:11:16,17:11:16,1489,32,,,,8413.77,0
15339060,17:11:58,17:11:58,1490,33,,,,8596.9,0
15339060,17:13:00,17:13:00,1491,34,,,,8775.26,0
15339060,17:14:12,17:14:12,1492,35,,,,9114.21,0
15339060,17:16:00,17:16:00,9922,36,,1,,9515.01,
15339080,16:30:00,16:30:00,9822,1,,,1,0,
15339080,16:30:44,16:30:44,8431,2,,,,181.2,0
15339080,16:32:22,16:32:22,1153,3,,,,516.53,0
15339080,16:34:00,16:34:00,9869,4,,,,822.36,
15339080,16:36:31,16:36:31,1154,5,,,,1208.26,0
15339080,16:38:00,16:38:00,1155,6,,,,1473.86,0
15339080,16:38:45,16:38:45,1156,7,,,,1586.43,0
15339080,16:39:30,16:39:30,1157,8,,,,1736.03,0
15339080,16:41:17,16:41:17,1159,9,,,,1985.02,0
15339080,16:42:46,16:42:46,1160,10,,,,2273.5,0
15339080,16:46:53,16:46:53,1162,11,,,,2900.94,0
15339080,16:48:56,16:48:56,10382,12,,,,3165.69,0
15339080,16:51:00,16:51:00,10383,13,,,,3457.49,
15339080,16:52:10,16:52:10,1167,14,,,,3802.23,0
15339080,16:53:04,16:53:04,10385,15,,,,4071.7,0
15339080,16:54:17,16:54:17,1170,16,,,,4389.6,0
15339080,16:54:49,16:54:49,1171,17,,,,4541.38,0
15339080,16:56:00,16:56:00,1173,18,,,,4823.96,
15339080,16:57:02,16:57:02,1174,19,,,,5067.26,0
15339080,16:57:50,16:57:50,8361,20,,,,5261.5,0
15339080,16:59:10,16:59:10,1176,21,,,,5569.62,0
15339080,17:00:01,17:00:01,2113,22,,,,5836.73,0
15339080,17:00:44,17:00:44,2114,23,,,,6021.6,0
15339080,17:01:26,17:01:26,2115,24,,,,6188.49,0
15339080,17:02:43,17:02:43,2116,25,,,,6441.2,0
15339080,17:04:00,17:04:00,1478,26,,,,6774.48,
15339080,17:05:01,17:05:01,1479,27,,,,6956.72,0
15339080,17:06:03,17:06:03,1480,28,,,,7193.3,0
15339080,17:06:39,17:06:39,1481,29,,,,7363.03,0
15339080,17:08:14,17:08:14,1487,30,,,,7764.8,0
15339080,17:09:06,17:09:06,1488,31,,,,7976.08,0
15339080,17:11:16,17:11:16,1489,32,,,,8413.77,0
15339080,17:11:58,17:11:58,1490,33,,,,8596.9,0
15339080,17:13:00,17:13:00,1491,34,,,,8775.26,0
15339080,17:14:12,17:14:12,1492,35,,,,9114.21,0
15339080,17:16:00,17:16:00,9922,36,,1,,9515.01,
15339090,16:30:00,16:30:00,9822,1,,,1,0,
15339090,16:30:44,16:30:44,8431,2,,,,181.2,0
15339090,16:32:22,16:32:22,1153,3,,,,516.53,0
15339090,16:34:00,16:34:00,9869,4,,,,822.36,
15339090,16:36:31,16:36:31,1154,5,,,,1208.26,0
15339090,16:38:00,16:38:00,1155,6,,,,1473.86,0
15339090,16:38:45,16:38:45,1156,7,,,,1586.43,0
15339090,16:39:30,16:39:30,1157,8,,,,1736.03,0
15339090,16:41:17,16:41:17,1159,9,,,,1985.02,0
15339090,16:42:46,16:42:46,1160,10,,,,2273.5,0
15339090,16:46:53,16:46:53,1162,11,,,,2900.94,0
15339090,16:48:56,16:48:56,10382,12,,,,3165.69,0
15339090,16:51:00,16:51:00,10383,13,,,,3457.49,
15339090,16:52:10,16:52:10,1167,14,,,,3802.23,0
15339090,16:53:04,16:53:04,10385,15,,,,4071.7,0
15339090,16:54:17,16:54:17,1170,16,,,,4389.6,0
15339090,16:54:49,16:54:49,1171,17,,,,4541.38,0
15339090,16:56:00,16:56:00,1173,18,,,,4823.96,
15339090,16:57:02,16:57:02,1174,19,,,,5067.26,0
15339090,16:57:50,16:57:50,8361,20,,,,5261.5,0
15339090,16:59:10,16:59:10,1176,21,,,,5569.62,0
15339090,17:00:01,17:00:01,2113,22,,,,5836.73,0
15339090,17:00:44,17:00:44,2114,23,,,,6021.6,0
15339090,17:01:26,17:01:26,2115,24,,,,6188.49,0
15339090,17:02:43,17:02:43,2116,25,,,,6441.2,0
15339090,17:04:00,17:04:00,1478,26,,,,6774.48,
15339090,17:05:01,17:05:01,1479,27,,,,6956.72,0
15339090,17:06:03,17:06:03,1480,28,,,,7193.3,0
15339090,17:06:39,17:06:39,1481,29,,,,7363.03,0
15339090,17:08:14,17:08:14,1487,30,,,,7764.8,0
15339090,17:09:06,17:09:06,1488,31,,,,7976.08,0
15339090,17:11:16,17:11:16,1489,32,,,,8413.77,0
15339090,17:11:58,17:11:58,1490,33,,,,8596.9,0
15339090,17:13:00,17:13:00,1491,34,,,,8775.26,0
15339090,17:14:12,17:14:12,1492,35,,,,9114.21,0
15339090,17:16:00,17:16:00,9922,36,,1,,9515.01,
15339120,16:30:00,16:30:00,9822,1,,,1,0,
15339120,16:30:44,16:30:44,8431,2,,,,181.2,0
15339120,16:32:22,16:32:22,1153,3,,,,516.53,0
15339120,16:34:00,16:34:00,9869,4,,,,822.36,
15339120,16:36:31,16:36:31,1154,5,,,,1208.26,0
15339120,16:38:00,16:38:00,1155,6,,,,1473.86,0
15339120,16:38:45,16:38:45,1156,7,,,,1586.43,0
15339120,16:39:30,16:39:30,1157,8,,,,1736.03,0
15339120,16:41:17,16:41:17,1159,9,,,,1985.02,0
15339120,16:42:46,16:42:46,1160,10,,,,2273.5,0
15339120,16:46:53,16:46:53,1162,11,,,,2900.94,0
15339120,16:48:56,16:48:56,10382,12,,,,3165.69,0
15339120,16:51:00,16:51:00,10383,13,,,,3457.49,
15339120,16:52:10,16:52:10,1167,14,,,,3802.23,0
15339120,16:53:04,16:53:04,10385,15,,,,4071.7,0
15339120,16:54:17,16:54:17,1170,16,,,,4389.6,0
15339120,16:54:49,16:54:49,1171,17,,,,4541.38,0
15339120,16:56:00,16:56:00,1173,18,,,,4823.96,
15339120,16:57:02,16:57:02,1174,19,,,,5067.26,0
15339120,16:57:50,16:57:50,8361,20,,,,5261.5,0
15339120,16:59:10,16:59:10,1176,21,,,,5569.62,0
15339120,17:00:01,17:00:01,2113,22,,,,5836.73,0
15339120,17:00:44,17:00:44,2114,23,,,,6021.6,0
15339120,17:01:26,17:01:26,2115,24,,,,6188.49,0
15339120,17:02:43,17:02:43,2116,25,,,,6441.2,0
15339120,17:04:00,17:04:00,1478,26,,,,6774.48,
15339120,17:05:01,17:05:01,1479,27,,,,6956.72,0
15339120,17:06:03,17:06:03,1480,28,,,,7193.3,0
15339120,17:06:39,17:06:39,1481,29,,,,7363.03,0
15339120,17:08:14,17:08:14,1487,30,,,,7764.8,0
15339120,17:09:06,17:09:06,1488,31,,,,7976.08,0
15339120,17:11:16,17:11:16,1489,32,,,,8413.77,0
15339120,17:11:58,17:11:58,1490,33,,,,8596.9,0
15339120,17:13:00,17:13:00,1491,34,,,,8775.26,0
15339120,17:14:12,17:14:12,1492,35,,,,9114.21,0
15339120,17:16:00,17:16:00,9922,36,,1,,9515.01,
15339130,16:30:00,16:30:00,9822,1,,,1,0,
15339130,16:30:44,16:30:44,8431,2,,,,181.2,0
15339130,16:32:22,16:32:22,1153,3,,,,516.53,0
15339130,16:34:00,16:34:00,9869,4,,,,822.36,
15339130,16:36:31,16:36:31,1154,5,,,,1208.26,0
15339130,16:38:00,16:38:00,1155,6,,,,1473.86,0
15339130,16:38:45,16:38:45,1156,7,,,,1586.43,0
15339130,16:39:30,16:39:30,1157,8,,,,1736.03,0
15339130,16:41:17,16:41:17,1159,9,,,,1985.02,0
15339130,16:42:46,16:42:46,1160,10,,,,2273.5,0
15339130,16:46:53,16:46:53,1162,11,,,,2900.94,0
15339130,16:48:56,16:48:56,10382,12,,,,3165.69,0
15339130,16:51:00,16:51:00,10383,13,,,,3457.49,
15339130,16:52:10,16:52:10,1167,14,,,,3802.23,0
15339130,16:53:04,16:53:04,10385,15,,,,4071.7,0
15339130,16:54:17,16:54:17,1170,16,,,,4389.6,0
15339130,16:54:49,16:54:49,1171,17,,,,4541.38,0
15339130,16:56:00,16:56:00,1173,18,,,,4823.96,
15339130,16:57:02,16:57:02,1174,19,,,,5067.26,0
15339130,16:57:50,16:57:50,8361,20,,,,5261.5,0
15339130,16:59:10,16:59:10,1176,21,,,,5569.62,0
15339130,17:00:01,17:00:01,2113,22,,,,5836.73,0
15339130,17:00:44,17:00:44,2114,23,,,,6021.6,0
15339130,17:01:26,17:01:26,2115,24,,,,6188.49,0
15339130,17:02:43,17:02:43,2116,25,,,,6441.2,0
15339130,17:04:00,17:04:00,1478,26,,,,6774.48,
15339130,17:05:01,17:05:01,1479,27,,,,6956.72,0
15339130,17:06:03,17:06:03,1480,28,,,,7193.3,0
15339130,17:06:39,17:06:39,1481,29,,,,7363.03,0
15339130,17:08:14,17:08:14,1487,30,,,,7764.8,0
15339130,17:09:06,17:09:06,1488,31,,,,7976.08,0
15339130,17:11:16,17:11:16,1489,32,,,,8413.77,0
15339130,17:11:58,17:11:58,1490,33,,,,8596.9,0
15339130,17:13:00,17:13:00,1491,34,,,,8775.26,0
15339130,17:14:12,17:14:12,1492,35,,,,9114.21,0
15339130,17:16:00,17:16:00,9922,36,,1,,9515.01,
16539020,07:40:00,07:40:00,9822,1,,,1,0,
16539020,07:40:44,07:40:44,8431,2,,,,181.2,0
16539020,07:42:22,07:42:22,1153,3,,,,516.53,0
16539020,07:44:00,07:44:00,9869,4,,,,822.36,
16539020,07:45:55,07:45:55,1154,5,,,,1208.26,0
16539020,07:47:04,07:47:04,1155,6,,,,1473.86,0
16539020,07:47:38,07:47:38,1156,7,,,,1586.43,0
16539020,07:48:12,07:48:12,1157,8,,,,1736.03,0
16539020,07:49:34,07:49:34,1159,9,,,,1985.02,0
16539020,07:50:42,07:50:42,1160,10,,,,2273.5,0
16539020,07:53:51,07:53:51,1162,11,,,,2900.94,0
16539020,07:55:25,07:55:25,10382,12,,,,3165.69,0
16539020,07:57:00,07:57:00,10383,13,,,,3457.49,
16539020,07:58:24,07:58:24,1167,14,,,,3802.23,0
16539020,07:59:29,07:59:29,10385,15,,,,4071.7,0
16539020,08:00:56,08:00:56,1170,16,,,,4389.6,0
16539020,08:01:35,08:01:35,1171,17,,,,4541.38,0
16539020,08:03:00,08:03:00,1173,18,,,,4823.96,
16539020,08:03:39,08:03:39,1174,19,,,,5067.26,0
16539020,08:04:09,08:04:09,8361,20,,,,5261.5,0
16539020,08:04:58,08:04:58,1176,21,,,,5569.62,0
16539020,08:05:30,08:05:30,2113,22,,,,5836.73,0
16539020,08:05:57,08:05:57,2114,23,,,,6021.6,0
16539020,08:06:24,08:06:24,2115,24,,,,6188.49,0
16539020,08:07:12,08:07:12,2116,25,,,,6441.2,0
16539020,08:08:00,08:08:00,1478,26,,,,6774.48,
16539020,08:08:51,08:08:51,1479,27,,,,6956.72,0
16539020,08:09:43,08:09:43,1480,28,,,,7193.3,0
16539020,08:10:13,08:10:13,1481,29,,,,7363.03,0
16539020,08:11:31,08:11:31,1487,30,,,,7764.8,0
16539020,08:12:15,08:12:15,1488,31,,,,7976.08,0
16539020,08:14:03,08:14:03,1489,32,,,,8413.77,0
16539020,08:14:39,08:14:39,1490,33,,,,8596.9,0
16539020,08:15:30,08:15:30,1491,34,,,,8775.26,0
16539020,08:16:30,08:16:30,1492,35,,,,9114.21,0
16539020,08:18:00,08:18:00,9922,36,,1,,9515.01,
16539030,07:40:00,07:40:00,9822,1,,,1,0,
16539030,07:40:44,07:40:44,8431,2,,,,181.2,0
16539030,07:42:22,07:42:22,1153,3,,,,516.53,0
16539030,07:44:00,07:44:00,9869,4,,,,822.36,
16539030,07:45:55,07:45:55,1154,5,,,,1208.26,0
16539030,07:47:04,07:47:04,1155,6,,,,1473.86,0
16539030,07:47:38,07:47:38,1156,7,,,,1586.43,0
16539030,07:48:12,07:48:12,1157,8,,,,1736.03,0
16539030,07:49:34,07:49:34,1159,9,,,,1985.02,0
16539030,07:50:42,07:50:42,1160,10,,,,2273.5,0
16539030,07:53:51,07:53:51,1162,11,,,,2900.94,0
16539030,07:55:25,07:55:25,10382,12,,,,3165.69,0
16539030,07:57:00,07:57:00,10383,13,,,,3457.49,
16539030,07:58:24,07:58:24,1167,14,,,,3802.23,0
16539030,07:59:29,07:59:29,10385,15,,,,4071.7,0
16539030,08:00:56,08:00:56,1170,16,,,,4389.6,0
16539030,08:01:35,08:01:35,1171,17,,,,4541.38,0
16539030,08:03:00,08:03:00,1173,18,,,,4823.96,
16539030,08:03:39,08:03:39,1174,19,,,,5067.26,0
16539030,08:04:09,08:04:09,8361,20,,,,5261.5,0
16539030,08:04:58,08:04:58,1176,21,,,,5569.62,0
16539030,08:05:30,08:05:30,2113,22,,,,5836.73,0
16539030,08:05:57,08:05:57,2114,23,,,,6021.6,0
16539030,08:06:24,08:06:24,2115,24,,,,6188.49,0
16539030,08:07:12,08:07:12,2116,25,,,,6441.2,0
16539030,08:08:00,08:08:00,1478,26,,,,6774.48,
16539030,08:08:51,08:08:51,1479,27,,,,6956.72,0
16539030,08:09:43,08:09:43,1480,28,,,,7193.3,0
16539030,08:10:13,08:10:13,1481,29,,,,7363.03,0
16539030,08:11:31,08:11:31,1487,30,,,,7764.8,0
16539030,08:12:15,08:12:15,1488,31,,,,7976.08,0
16539030,08:14:03,08:14:03,1489,32,,,,8413.77,0
16539030,08:14:39,08:14:39,1490,33,,,,8596.9,0
16539030,08:15:30,08:15:30,1491,34,,,,8775.26,0
16539030,08:16:30,08:16:30,1492,35,,,,9114.21,0
16539030,08:18:00,08:18:00,9922,36,,1,,9515.01,
16539040,07:40:00,07:40:00,9822,1,,,1,0,
16539040,07:40:44,07:40:44,8431,2,,,,181.2,0
16539040,07:42:22,07:42:22,1153,3,,,,516.53,0
16539040,07:44:00,07:44:00,9869,4,,,,822.36,
16539040,07:45:55,07:45:55,1154,5,,,,1208.26,0
16539040,07:47:04,07:47:04,1155,6,,,,1473.86,0
16539040,07:47:38,07:47:38,1156,7,,,,1586.43,0
16539040,07:48:12,07:48:12,1157,8,,,,1736.03,0
16539040,07:49:34,07:49:34,1159,9,,,,1985.02,0
16539040,07:50:42,07:50:42,1160,10,,,,2273.5,0
16539040,07:53:51,07:53:51,1162,11,,,,2900.94,0
16539040,07:55:25,07:55:25,10382,12,,,,3165.69,0
16539040,07:57:00,07:57:00,10383,13,,,,3457.49,
16539040,07:58:24,07:58:24,1167,14,,,,3802.23,0
16539040,07:59:29,07:59:29,10385,15,,,,4071.7,0
16539040,08:00:56,08:00:56,1170,16,,,,4389.6,0
16539040,08:01:35,08:01:35,1171,17,,,,4541.38,0
16539040,08:03:00,08:03:00,1173,18,,,,4823.96,
16539040,08:03:39,08:03:39,1174,19,,,,5067.26,0
16539040,08:04:09,08:04:09,8361,20,,,,5261.5,0
16539040,08:04:58,08:04:58,1176,21,,,,5569.62,0
16539040,08:05:30,08:05:30,2113,22,,,,5836.73,0
16539040,08:05:57,08:05:57,2114,23,,,,6021.6,0
16539040,08:06:24,08:06:24,2115,24,,,,6188.49,0
16539040,08:07:12,08:07:12,2116,25,,,,6441.2,0
16539040,08:08:00,08:08:00,1478,26,,,,6774.48,
16539040,08:08:51,08:08:51,1479,27,,,,6956.72,0
16539040,08:09:43,08:09:43,1480,28,,,,7193.3,0
16539040,08:10:13,08:10:13,1481,29,,,,7363.03,0
16539040,08:11:31,08:11:31,1487,30,,,,7764.8,0
16539040,08:12:15,08:12:15,1488,31,,,,7976.08,0
16539040,08:14:03,08:14:03,1489,32,,,,8413.77,0
16539040,08:14:39,08:14:39,1490,33,,,,8596.9,0
16539040,08:15:30,08:15:30,1491,34,,,,8775.26,0
16539040,08:16:30,08:16:30,1492,35,,,,9114.21,0
16539040,08:18:00,08:18:00,9922,36,,1,,9515.01,
16539050,07:40:00,07:40:00,9822,1,,,1,0,
16539050,07:40:44,07:40:44,8431,2,,,,181.2,0
16539050,07:42:22,07:42:22,1153,3,,,,516.53,0
16539050,07:44:00,07:44:00,9869,4,,,,822.36,
16539050,07:45:55,07:45:55,1154,5,,,,1208.26,0
16539050,07:47:04,07:47:04,1155,6,,,,1473.86,0
16539050,07:47:38,07:47:38,1156,7,,,,1586.43,0
16539050,07:48:12,07:48:12,1157,8,,,,1736.03,0
16539050,07:49:34,07:49:34,1159,9,,,,1985.02,0
16539050,07:50:42,07:50:42,1160,10,,,,2273.5,0
16539050,07:53:51,07:53:51,1162,11,,,,2900.94,0
16539050,07:55:25,07:55:25,10382,12,,,,3165.69,0
16539050,07:57:00,07:57:00,10383,13,,,,3457.49,
16539050,07:58:24,07:58:24,1167,14,,,,3802.23,0
16539050,07:59:29,07:59:29,10385,15,,,,4071.7,0
16539050,08:00:56,08:00:56,1170,16,,,,4389.6,0
16539050,08:01:35,08:01:35,1171,17,,,,4541.38,0
16539050,08:03:00,08:03:00,1173,18,,,,4823.96,
16539050,08:03:39,08:03:39,1174,19,,,,5067.26,0
16539050,08:04:09,08:04:09,8361,20,,,,5261.5,0
16539050,08:04:58,08:04:58,1176,21,,,,5569.62,0
16539050,08:05:30,08:05:30,2113,22,,,,5836.73,0
16539050,08:05:57,08:05:57,2114,23,,,,6021.6,0
16539050,08:06:24,08:06:24,2115,24,,,,6188.49,0
16539050,08:07:12,08:07:12,2116,25,,,,6441.2,0
16539050,08:08:00,08:08:00,1478,26,,,,6774.48,
16539050,08:08:51,08:08:51,1479,27,,,,6956.72,0
16539050,08:09:43,08:09:43,1480,28,,,,7193.3,0
16539050,08:10:13,08:10:13,1481,29,,,,7363.03,0
16539050,08:11:31,08:11:31,1487,30,,,,7764.8,0
16539050,08:12:15,08:12:15,1488,31,,,,7976.08,0
16539050,08:14:03,08:14:03,1489,32,,,,8413.77,0
16539050,08:14:39,08:14:39,1490,33,,,,8596.9,0
16539050,08:15:30,08:15:30,1491,34,,,,8775.26,0
16539050,08:16:30,08:16:30,1492,35,,,,9114.21,0
16539050,08:18:00,08:18:00,9922,36,,1,,9515.01,
16539060,07:40:00,07:40:00,9822,1,,,1,0,
16539060,07:40:44,07:40:44,8431,2,,,,181.2,0
16539060,07:42:22,07:42:22,1153,3,,,,516.53,0
16539060,07:44:00,07:44:00,9869,4,,,,822.36,
16539060,07:45:55,07:45:55,1154,5,,,,1208.26,0
16539060,07:47:04,07:47:04,1155,6,,,,1473.86,0
16539060,07:47:38,07:47:38,1156,7,,,,1586.43,0
16539060,07:48:12,07:48:12,1157,8,,,,1736.03,0
16539060,07:49:34,07:49:34,1159,9,,,,1985.02,0
16539060,07:50:42,07:50:42,1160,10,,,,2273.5,0
16539060,07:53:51,07:53:51,1162,11,,,,2900.94,0
16539060,07:55:25,07:55:25,10382,12,,,,3165.69,0
16539060,07:57:00,07:57:00,10383,13,,,,3457.49,
16539060,07:58:24,07:58:24,1167,14,,,,3802.23,0
16539060,07:59:29,07:59:29,10385,15,,,,4071.7,0
16539060,08:00:56,08:00:56,1170,16,,,,4389.6,0
16539060,08:01:35,08:01:35,1171,17,,,,4541.38,0
16539060,08:03:00,08:03:00,1173,18,,,,4823.96,
16539060,08:03:39,08:03:39,1174,19,,,,5067.26,0
16539060,08:04:09,08:04:09,8361,20,,,,5261.5,0
16539060,08:04:58,08:04:58,1176,21,,,,5569.62,0
16539060,08:05:30,08:05:30,2113,22,,,,5836.73,0
16539060,08:05:57,08:05:57,2114,23,,,,6021.6,0
16539060,08:06:24,08:06:24,2115,24,,,,6188.49,0
16539060,08:07:12,08:07:12,2116,25,,,,6441.2,0
16539060,08:08:00,08:08:00,1478,26,,,,6774.48,
16539060,08:08:51,08:08:51,1479,27,,,,6956.72,0
16539060,08:09:43,08:09:43,1480,28,,,,7193.3,0
16539060,08:10:13,08:10:13,1481,29,,,,7363.03,0
16539060,08:11:31,08:11:31,1487,30,,,,7764.8,0
16539060,08:12:15,08:12:15,1488,31,,,,7976.08,0
16539060,08:14:03,08:14:03,1489,32,,,,8413.77,0
16539060,08:14:39,08:14:39,1490,33,,,,8596.9,0
16539060,08:15:30,08:15:30,1491,34,,,,8775.26,0
16539060,08:16:30,08:16:30,1492,35,,,,9114.21,0
16539060,08:18:00,08:18:00,9922,36,,1,,9515.01,
16539080,07:40:00,07:40:00,9822,1,,,1,0,
16539080,07:40:44,07:40:44,8431,2,,,,181.2,0
16539080,07:42:22,07:42:22,1153,3,,,,516.53,0
16539080,07:44:00,07:44:00,9869,4,,,,822.36,
16539080,07:45:55,07:45:55,1154,5,,,,1208.26,0
16539080,07:47:04,07:47:04,1155,6,,,,1473.86,0
16539080,07:47:38,07:47:38,1156,7,,,,1586.43,0
16539080,07:48:12,07:48:12,1157,8,,,,1736.03,0
16539080,07:49:34,07:49:34,1159,9,,,,1985.02,0
16539080,07:50:42,07:50:42,1160,10,,,,2273.5,0
16539080,07:53:51,07:53:51,1162,11,,,,2900.94,0
16539080,07:55:25,07:55:25,10382,12,,,,3165.69,0
16539080,07:57:00,07:57:00,10383,13,,,,3457.49,
16539080,07:58:24,07:58:24,1167,14,,,,3802.23,0
16539080,07:59:29,07:59:29,10385,15,,,,4071.7,0
16539080,08:00:56,08:00:56,1170,16,,,,4389.6,0
16539080,08:01:35,08:01:35,1171,17,,,,4541.38,0
16539080,08:03:00,08:03:00,1173,18,,,,4823.96,
16539080,08:03:39,08:03:39,1174,19,,,,5067.26,0
16539080,08:04:09,08:04:09,8361,20,,,,5261.5,0
16539080,08:04:58,08:04:58,1176,21,,,,5569.62,0
16539080,08:05:30,08:05:30,2113,22,,,,5836.73,0
16539080,08:05:57,08:05:57,2114,23,,,,6021.6,0
16539080,08:06:24,08:06:24,2115,24,,,,6188.49,0
16539080,08:07:12,08:07:12,2116,25,,,,6441.2,0
16539080,08:08:00,08:08:00,1478,26,,,,6774.48,
16539080,08:08:51,08:08:51,1479,27,,,,6956.72,0
16539080,08:09:43,08:09:43,1480,28,,,,7193.3,0
16539080,08:10:13,08:10:13,1481,29,,,,7363.03,0
16539080,08:11:31,08:11:31,1487,30,,,,7764.8,0
16539080,08:12:15,08:12:15,1488,31,,,,7976.08,0
16539080,08:14:03,08:14:03,1489,32,,,,8413.77,0
16539080,08:14:39,08:14:39,1490,33,,,,8596.9,0
16539080,08:15:30,08:15:30,1491,34,,,,8775.26,0
16539080,08:16:30,08:16:30,1492,35,,,,9114.21,0
16539080,08:18:00,08:18:00,9922,36,,1,,9515.01,
16539090,07:40:00,07:40:00,9822,1,,,1,0,
16539090,07:40:44,07:40:44,8431,2,,,,181.2,0
16539090,07:42:22,07:42:22,1153,3,,,,516.53,0
16539090,07:44:00,07:44:00,9869,4,,,,822.36,
16539090,07:45:55,07:45:55,1154,5,,,,1208.26,0
16539090,07:47:04,07:47:04,1155,6,,,,1473.86,0
16539090,07:47:38,07:47:38,1156,7,,,,1586.43,0
16539090,07:48:12,07:48:12,1157,8,,,,1736.03,0
16539090,07:49:34,07:49:34,1159,9,,,,1985.02,0
16539090,07:50:42,07:50:42,1160,10,,,,2273.5,0
16539090,07:53:51,07:53:51,1162,11,,,,2900.94,0
16539090,07:55:25,07:55:25,10382,12,,,,3165.69,0
16539090,07:57:00,07:57:00,10383,13,,,,3457.49,
16539090,07:58:24,07:58:24,1167,14,,,,3802.23,0
16539090,07:59:29,07:59:29,10385,15,,,,4071.7,0
16539090,08:00:56,08:00:56,1170,16,,,,4389.6,0
16539090,08:01:35,08:01:35,1171,17,,,,4541.38,0
16539090,08:03:00,08:03:00,1173,18,,,,4823.96,
16539090,08:03:39,08:03:39,1174,19,,,,5067.26,0
16539090,08:04:09,08:04:09,8361,20,,,,5261.5,0
16539090,08:04:58,08:04:58,1176,21,,,,5569.62,0
16539090,08:05:30,08:05:30,2113,22,,,,5836.73,0
16539090,08:05:57,08:05:57,2114,23,,,,6021.6,0
16539090,08:06:24,08:06:24,2115,24,,,,6188.49,0
16539090,08:07:12,08:07:12,2116,25,,,,6441.2,0
16539090,08:08:00,08:08:00,1478,26,,,,6774.48,
16539090,08:08:51,08:08:51,1479,27,,,,6956.72,0
16539090,08:09:43,08:09:43,1480,28,,,,7193.3,0
16539090,08:10:13,08:10:13,1481,29,,,,7363.03,0
16539090,08:11:31,08:11:31,1487,30,,,,7764.8,0
16539090,08:12:15,08:12:15,1488,31,,,,7976.08,0
16539090,08:14:03,08:14:03,1489,32,,,,8413.77,0
16539090,08:14:39,08:14:39,1490,33,,,,8596.9,0
16539090,08:15:30,08:15:30,1491,34,,,,8775.26,0
16539090,08:16:30,08:16:30,1492,35,,,,9114.21,0
16539090,08:18:00,08:18:00,9922,36,,1,,9515.01,
16539120,07:40:00,07:40:00,9822,1,,,1,0,
16539120,07:40:44,07:40:44,8431,2,,,,181.2,0
16539120,07:42:22,07:42:22,1153,3,,,,516.53,0
16539120,07:44:00,07:44:00,9869,4,,,,822.36,
16539120,07:45:55,07:45:55,1154,5,,,,1208.26,0
16539120,07:47:04,07:47:04,1155,6,,,,1473.86,0
16539120,07:47:38,07:47:38,1156,7,,,,1586.43,0
16539120,07:48:12,07:48:12,1157,8,,,,1736.03,0
16539120,07:49:34,07:49:34,1159,9,,,,1985.02,0
16539120,07:50:42,07:50:42,1160,10,,,,2273.5,0
16539120,07:53:51,07:53:51,1162,11,,,,2900.94,0
16539120,07:55:25,07:55:25,10382,12,,,,3165.69,0
16539120,07:57:00,07:57:00,10383,13,,,,3457.49,
16539120,07:58:24,07:58:24,1167,14,,,,3802.23,0
16539120,07:59:29,07:59:29,10385,15,,,,4071.7,0
16539120,08:00:56,08:00:56,1170,16,,,,4389.6,0
16539120,08:01:35,08:01:35,1171,17,,,,4541.38,0
16539120,08:03:00,08:03:00,1173,18,,,,4823.96,
16539120,08:03:39,08:03:39,1174,19,,,,5067.26,0
16539120,08:04:09,08:04:09,8361,20,,,,5261.5,0
16539120,08:04:58,08:04:58,1176,21,,,,5569.62,0
16539120,08:05:30,08:05:30,2113,22,,,,5836.73,0
16539120,08:05:57,08:05:57,2114,23,,,,6021.6,0
16539120,08:06:24,08:06:24,2115,24,,,,6188.49,0
16539120,08:07:12,08:07:12,2116,25,,,,6441.2,0
16539120,08:08:00,08:08:00,1478,26,,,,6774.48,
16539120,08:08:51,08:08:51,1479,27,,,,6956.72,0
16539120,08:09:43,08:09:43,1480,28,,,,7193.3,0
16539120,08:10:13,08:10:13,1481,29,,,,7363.03,0
16539120,08:11:31,08:11:31,1487,30,,,,7764.8,0
16539120,08:12:15,08:12:15,1488,31,,,,7976.08,0
16539120,08:14:03,08:14:03,1489,32,,,,8413.77,0
16539120,08:14:39,08:14:39,1490,33,,,,8596.9,0
16539120,08:15:30,08:15:30,1491,34,,,,8775.26,0
16539120,08:16:30,08:16:30,1492,35,,,,9114.21,0
16539120,08:18:00,08:18:00,9922,36,,1,,9515.01,
16539130,07:40:00,07:40:00,9822,1,,,1,0,
16539130,07:40:44,07:40:44,8431,2,,,,181.2,0
16539130,07:42:22,07:42:22,1153,3,,,,516.53,0
16539130,07:44:00,07:44:00,9869,4,,,,822.36,
16539130,07:45:55,07:45:55,1154,5,,,,1208.26,0
16539130,07:47:04,07:47:04,1155,6,,,,1473.86,0
16539130,07:47:38,07:47:38,1156,7,,,,1586.43,0
16539130,07:48:12,07:48:12,1157,8,,,,1736.03,0
16539130,07:49:34,07:49:34,1159,9,,,,1985.02,0
16539130,07:50:42,07:50:42,1160,10,,,,2273.5,0
16539130,07:53:51,07:53:51,1162,11,,,,2900.94,0
16539130,07:55:25,07:55:25,10382,12,,,,3165.69,0
16539130,07:57:00,07:57:00,10383,13,,,,3457.49,
16539130,07:58:24,07:58:24,1167,14,,,,3802.23,0
16539130,07:59:29,07:59:29,10385,15,,,,4071.7,0
16539130,08:00:56,08:00:56,1170,16,,,,4389.6,0
16539130,08:01:35,08:01:35,1171,17,,,,4541.38,0
16539130,08:03:00,08:03:00,1173,18,,,,4823.96,
16539130,08:03:39,08:03:39,1174,19,,,,5067.26,0
16539130,08:04:09,08:04:09,8361,20,,,,5261.5,0
16539130,08:04:58,08:04:58,1176,21,,,,5569.62,0
16539130,08:05:30,08:05:30,2113,22,,,,5836.73,0
16539130,08:05:57,08:05:57,2114,23,,,,6021.6,0
16539130,08:06:24,08:06:24,2115,24,,,,6188.49,0
16539130,08:07:12,08:07:12,2116,25,,,,6441.2,0
16539130,08:08:00,08:08:00,1478,26,,,,6774.48,
16539130,08:08:51,08:08:51,1479,27,,,,6956.72,0
16539130,08:09:43,08:09:43,1480,28,,,,7193.3,0
16539130,08:10:13,08:10:13,1481,29,,,,7363.03,0
16539130,08:11:31,08:11:31,1487,30,,,,7764.8,0
16539130,08:12:15,08:12:15,1488,31,,,,7976.08,0
16539130,08:14:03,08:14:03,1489,32,,,,8413.77,0
16539130,08:14:39,08:14:39,1490,33,,,,8596.9,0
16539130,08:15:30,08:15:30,1491,34,,,,8775.26,0
16539130,08:16:30,08:16:30,1492,35,,,,9114.21,0
16539130,08:18:00,08:18:00,9922,36,,1,,9515.01,
20727020,09:26:00,09:26:00,9822,1,,,1,0,
20727020,09:26:44,09:26:44,8431,2,,,,181.2,0
20727020,09:28:22,09:28:22,1153,3,,,,516.53,0
20727020,09:30:00,09:30:00,9869,4,,,,822.36,
20727020,09:31:55,09:31:55,1154,5,,,,1208.26,0
20727020,09:33:04,09:33:04,1155,6,,,,1473.86,0
20727020,09:33:38,09:33:38,1156,7,,,,1586.43,0
20727020,09:34:12,09:34:12,1157,8,,,,1736.03,0
20727020,09:35:34,09:35:34,1159,9,,,,1985.02,0
20727020,09:36:42,09:36:42,1160,10,,,,2273.5,0
20727020,09:39:51,09:39:51,1162,11,,,,2900.94,0
20727020,09:41:25,09:41:25,10382,12,,,,3165.69,0
20727020,09:43:00,09:43:00,10383,13,,,,3457.49,
20727020,09:44:10,09:44:10,1167,14,,,,3802.23,0
20727020,09:45:04,09:45:04,10385,15,,,,4071.7,0
20727020,09:46:17,09:46:17,1170,16,,,,4389.6,0
20727020,09:46:49,09:46:49,1171,17,,,,4541.38,0
20727020,09:48:00,09:48:00,1173,18,,,,4823.96,
20727020,09:48:39,09:48:39,1174,19,,,,5067.26,0
20727020,09:49:09,09:49:09,8361,20,,,,5261.5,0
20727020,09:49:58,09:49:58,1176,21,,,,5569.62,0
20727020,09:50:30,09:50:30,2113,22,,,,5836.73,0
20727020,09:50:57,09:50:57,2114,23,,,,6021.6,0
20727020,09:51:24,09:51:24,2115,24,,,,6188.49,0
20727020,09:52:12,09:52:12,2116,25,,,,6441.2,0
20727020,09:53:00,09:53:00,1478,26,,,,6774.48,
20727020,09:53:41,09:53:41,1479,27,,,,6956.72,0
20727020,09:54:22,09:54:22,1480,28,,,,7193.3,0
20727020,09:54:46,09:54:46,1481,29,,,,7363.03,0
20727020,09:55:49,09:55:49,1487,30,,,,7764.8,0
20727020,09:56:24,09:56:24,1488,31,,,,7976.08,0
20727020,09:57:51,09:57:51,1489,32,,,,8413.77,0
20727020,09:58:19,09:58:19,1490,33,,,,8596.9,0
20727020,09:59:00,09:59:00,1491,34,,,,8775.26,0
20727020,09:59:48,09:59:48,1492,35,,,,9114.21,0
20727020,10:01:00,10:01:00,9922,36,,1,,9515.01,
20727030,09:26:00,09:26:00,9822,1,,,1,0,
20727030,09:26:44,09:26:44,8431,2,,,,181.2,0
20727030,09:28:22,09:28:22,1153,3,,,,516.53,0
20727030,09:30:00,09:30:00,9869,4,,,,822.36,
20727030,09:31:55,09:31:55,1154,5,,,,1208.26,0
20727030,09:33:04,09:33:04,1155,6,,,,1473.86,0
20727030,09:33:38,09:33:38,1156,7,,,,1586.43,0
20727030,09:34:12,09:34:12,1157,8,,,,1736.03,0
20727030,09:35:34,09:35:34,1159,9,,,,1985.02,0
20727030,09:36:42,09:36:42,1160,10,,,,2273.5,0
20727030,09:39:51,09:39:51,1162,11,,,,2900.94,0
20727030,09:41:25,09:41:25,10382,12,,,,3165.69,0
20727030,09:43:00,09:43:00,10383,13,,,,3457.49,
20727030,09:44:10,09:44:10,1167,14,,,,3802.23,0
20727030,09:45:04,09:45:04,10385,15,,,,4071.7,0
20727030,09:46:17,09:46:17,1170,16,,,,4389.6,0
20727030,09:46:49,09:46:49,1171,17,,,,4541.38,0
20727030,09:48:00,09:48:00,1173,18,,,,4823.96,
20727030,09:48:39,09:48:39,1174,19,,,,5067.26,0
20727030,09:49:09,09:49:09,8361,20,,,,5261.5,0
20727030,09:49:58,09:49:58,1176,21,,,,5569.62,0
20727030,09:50:30,09:50:30,2113,22,,,,5836.73,0
20727030,09:50:57,09:50:57,2114,23,,,,6021.6,0
20727030,09:51:24,09:51:24,2115,24,,,,6188.49,0
20727030,09:52:12,09:52:12,2116,25,,,,6441.2,0
20727030,09:53:00,09:53:00,1478,26,,,,6774.48,
20727030,09:53:41,09:53:41,1479,27,,,,6956.72,0
20727030,09:54:22,09:54:22,1480,28,,,,7193.3,0
20727030,09:54:46,09:54:46,1481,29,,,,7363.03,0
20727030,09:55:49,09:55:49,1487,30,,,,7764.8,0
20727030,09:56:24,09:56:24,1488,31,,,,7976.08,0
20727030,09:57:51,09:57:51,1489,32,,,,8413.77,0
20727030,09:58:19,09:58:19,1490,33,,,,8596.9,0
20727030,09:59:00,09:59:00,1491,34,,,,8775.26,0
20727030,09:59:48,09:59:48,1492,35,,,,9114.21,0
20727030,10:01:00,10:01:00,9922,36,,1,,9515.01,
20727040,09:26:00,09:26:00,9822,1,,,1,0,
20727040,09:26:44,09:26:44,8431,2,,,,181.2,0
20727040,09:28:22,09:28:22,1153,3,,,,516.53,0
20727040,09:30:00,09:30:00,9869,4,,,,822.36,
20727040,09:31:55,09:31:55,1154,5,,,,1208.26,0
20727040,09:33:04,09:33:04,1155,6,,,,1473.86,0
20727040,09:33:38,09:33:38,1156,7,,,,1586.43,0
20727040,09:34:12,09:34:12,1157,8,,,,1736.03,0
20727040,09:35:34,09:35:34,1159,9,,,,1985.02,0
20727040,09:36:42,09:36:42,1160,10,,,,2273.5,0
20727040,09:39:51,09:39:51,1162,11,,,,2900.94,0
20727040,09:41:25,09:41:25,10382,12,,,,3165.69,0
20727040,09:43:00,09:43:00,10383,13,,,,3457.49,
20727040,09:44:10,09:44:10,1167,14,,,,3802.23,0
20727040,09:45:04,09:45:04,10385,15,,,,4071.7,0
20727040,09:46:17,09:46:17,1170,16,,,,4389.6,0
20727040,09:46:49,09:46:49,1171,17,,,,4541.38,0
20727040,09:48:00,09:48:00,1173,18,,,,4823.96,
20727040,09:48:39,09:48:39,1174,19,,,,5067.26,0
20727040,09:49:09,09:49:09,8361,20,,,,5261.5,0
20727040,09:49:58,09:49:58,1176,21,,,,5569.62,0
20727040,09:50:30,09:50:30,2113,22,,,,5836.73,0
20727040,09:50:57,09:50:57,2114,23,,,,6021.6,0
20727040,09:51:24,09:51:24,2115,24,,,,6188.49,0
20727040,09:52:12,09:52:12,2116,25,,,,6441.2,0
20727040,09:53:00,09:53:00,1478,26,,,,6774.48,
20727040,09:53:41,09:53:41,1479,27,,,,6956.72,0
20727040,09:54:22,09:54:22,1480,28,,,,7193.3,0
20727040,09:54:46,09:54:46,1481,29,,,,7363.03,0
20727040,09:55:49,09:55:49,1487,30,,,,7764.8,0
20727040,09:56:24,09:56:24,1488,31,,,,7976.08,0
20727040,09:57:51,09:57:51,1489,32,,,,8413.77,0
20727040,09:58:19,09:58:19,1490,33,,,,8596.9,0
20727040,09:59:00,09:59:00,1491,34,,,,8775.26,0
20727040,09:59:48,09:59:48,1492,35,,,,9114.21,0
20727040,10:01:00,10:01:00,9922,36,,1,,9515.01,
20727050,09:26:00,09:26:00,9822,1,,,1,0,
20727050,09:26:44,09:26:44,8431,2,,,,181.2,0
20727050,09:28:22,09:28:22,1153,3,,,,516.53,0
20727050,09:30:00,09:30:00,9869,4,,,,822.36,
20727050,09:31:55,09:31:55,1154,5,,,,1208.26,0
20727050,09:33:04,09:33:04,1155,6,,,,1473.86,0
20727050,09:33:38,09:33:38,1156,7,,,,1586.43,0
20727050,09:34:12,09:34:12,1157,8,,,,1736.03,0
20727050,09:35:34,09:35:34,1159,9,,,,1985.02,0
20727050,09:36:42,09:36:42,1160,10,,,,2273.5,0
20727050,09:39:51,09:39:51,1162,11,,,,2900.94,0
20727050,09:41:25,09:41:25,10382,12,,,,3165.69,0
20727050,09:43:00,09:43:00,10383,13,,,,3457.49,
20727050,09:44:10,09:44:10,1167,14,,,,3802.23,0
20727050,09:45:04,09:45:04,10385,15,,,,4071.7,0
20727050,09:46:17,09:46:17,1170,16,,,,4389.6,0
20727050,09:46:49,09:46:49,1171,17,,,,4541.38,0
20727050,09:48:00,09:48:00,1173,18,,,,4823.96,
20727050,09:48:39,09:48:39,1174,19,,,,5067.26,0
20727050,09:49:09,09:49:09,8361,20,,,,5261.5,0
20727050,09:49:58,09:49:58,1176,21,,,,5569.62,0
20727050,09:50:30,09:50:30,2113,22,,,,5836.73,0
20727050,09:50:57,09:50:57,2114,23,,,,6021.6,0
20727050,09:51:24,09:51:24,2115,24,,,,6188.49,0
20727050,09:52:12,09:52:12,2116,25,,,,6441.2,0
20727050,09:53:00,09:53:00,1478,26,,,,6774.48,
20727050,09:53:41,09:53:41,1479,27,,,,6956.72,0
20727050,09:54:22,09:54:22,1480,28,,,,7193.3,0
20727050,09:54:46,09:54:46,1481,29,,,,7363.03,0
20727050,09:55:49,09:55:49,1487,30,,,,7764.8,0
20727050,09:56:24,09:56:24,1488,31,,,,7976.08,0
20727050,09:57:51,09:57:51,1489,32,,,,8413.77,0
20727050,09:58:19,09:58:19,1490,33,,,,8596.9,0
20727050,09:59:00,09:59:00,1491,34,,,,8775.26,0
20727050,09:59:48,09:59:48,1492,35,,,,9114.21,0
20727050,10:01:00,10:01:00,9922,36,,1,,9515.01,
20727060,09:26:00,09:26:00,9822,1,,,1,0,
20727060,09:26:44,09:26:44,8431,2,,,,181.2,0
20727060,09:28:22,09:28:22,1153,3,,,,516.53,0
20727060,09:30:00,09:30:00,9869,4,,,,822.36,
20727060,09:31:55,09:31:55,1154,5,,,,1208.26,0
20727060,09:33:04,09:33:04,1155,6,,,,1473.86,0
20727060,09:33:38,09:33:38,1156,7,,,,1586.43,0
20727060,09:34:12,09:34:12,1157,8,,,,1736.03,0
20727060,09:35:34,09:35:34,1159,9,,,,1985.02,0
20727060,09:36:42,09:36:42,1160,10,,,,2273.5,0
20727060,09:39:51,09:39:51,1162,11,,,,2900.94,0
20727060,09:41:25,09:41:25,10382,12,,,,3165.69,0
20727060,09:43:00,09:43:00,10383,13,,,,3457.49,
20727060,09:44:10,09:44:10,1167,14,,,,3802.23,0
20727060,09:45:04,09:45:04,10385,15,,,,4071.7,0
20727060,09:46:17,09:46:17,1170,16,,,,4389.6,0
20727060,09:46:49,09:46:49,1171,17,,,,4541.38,0
20727060,09:48:00,09:48:00,1173,18,,,,4823.96,
20727060,09:48:39,09:48:39,1174,19,,,,5067.26,0
20727060,09:49:09,09:49:09,8361,20,,,,5261.5,0
20727060,09:49:58,09:49:58,1176,21,,,,5569.62,0
20727060,09:50:30,09:50:30,2113,22,,,,5836.73,0
20727060,09:50:57,09:50:57,2114,23,,,,6021.6,0
20727060,09:51:24,09:51:24,2115,24,,,,6188.49,0
20727060,09:52:12,09:52:12,2116,25,,,,6441.2,0
20727060,09:53:00,09:53:00,1478,26,,,,6774.48,
20727060,09:53:41,09:53:41,1479,27,,,,6956.72,0
20727060,09:54:22,09:54:22,1480,28,,,,7193.3,0
20727060,09:54:46,09:54:46,1481,29,,,,7363.03,0
20727060,09:55:49,09:55:49,1487,30,,,,7764.8,0
20727060,09:56:24,09:56:24,1488,31,,,,7976.08,0
20727060,09:57:51,09:57:51,1489,32,,,,8413.77,0
20727060,09:58:19,09:58:19,1490,33,,,,8596.9,0
20727060,09:59:00,09:59:00,1491,34,,,,8775.26,0
20727060,09:59:48,09:59:48,1492,35,,,,9114.21,0
20727060,10:01:00,10:01:00,9922,36,,1,,9515.01,
20727080,09:26:00,09:26:00,9822,1,,,1,0,
20727080,09:26:44,09:26:44,8431,2,,,,181.2,0
20727080,09:28:22,09:28:22,1153,3,,,,516.53,0
20727080,09:30:00,09:30:00,9869,4,,,,822.36,
20727080,09:31:55,09:31:55,1154,5,,,,1208.26,0
20727080,09:33:04,09:33:04,1155,6,,,,1473.86,0
20727080,09:33:38,09:33:38,1156,7,,,,1586.43,0
20727080,09:34:12,09:34:12,1157,8,,,,1736.03,0
20727080,09:35:34,09:35:34,1159,9,,,,1985.02,0
20727080,09:36:42,09:36:42,1160,10,,,,2273.5,0
20727080,09:39:51,09:39:51,1162,11,,,,2900.94,0
20727080,09:41:25,09:41:25,10382,12,,,,3165.69,0
20727080,09:43:00,09:43:00,10383,13,,,,3457.49,
20727080,09:44:10,09:44:10,1167,14,,,,3802.23,0
20727080,09:45:04,09:45:04,10385,15,,,,4071.7,0
20727080,09:46:17,09:46:17,1170,16,,,,4389.6,0
20727080,09:46:49,09:46:49,1171,17,,,,4541.38,0
20727080,09:48:00,09:48:00,1173,18,,,,4823.96,
20727080,09:48:39,09:48:39,1174,19,,,,5067.26,0
20727080,09:49:09,09:49:09,8361,20,,,,5261.5,0
20727080,09:49:58,09:49:58,1176,21,,,,5569.62,0
20727080,09:50:30,09:50:30,2113,22,,,,5836.73,0
20727080,09:50:57,09:50:57,2114,23,,,,6021.6,0
20727080,09:51:24,09:51:24,2115,24,,,,6188.49,0
20727080,09:52:12,09:52:12,2116,25,,,,6441.2,0
20727080,09:53:00,09:53:00,1478,26,,,,6774.48,
20727080,09:53:41,09:53:41,1479,27,,,,6956.72,0
20727080,09:54:22,09:54:22,1480,28,,,,7193.3,0
20727080,09:54:46,09:54:46,1481,29,,,,7363.03,0
20727080,09:55:49,09:55:49,1487,30,,,,7764.8,0
20727080,09:56:24,09:56:24,1488,31,,,,7976.08,0
20727080,09:57:51,09:57:51,1489,32,,,,8413.77,0
20727080,09:58:19,09:58:19,1490,33,,,,8596.9,0
20727080,09:59:00,09:59:00,1491,34,,,,8775.26,0
20727080,09:59:48,09:59:48,1492,35,,,,9114.21,0
20727080,10:01:00,10:01:00,9922,36,,1,,9515.01,
20727090,09:26:00,09:26:00,9822,1,,,1,0,
20727090,09:26:44,09:26:44,8431,2,,,,181.2,0
20727090,09:28:22,09:28:22,1153,3,,,,516.53,0
20727090,09:30:00,09:30:00,9869,4,,,,822.36,
20727090,09:31:55,09:31:55,1154,5,,,,1208.26,0
20727090,09:33:04,09:33:04,1155,6,,,,1473.86,0
20727090,09:33:38,09:33:38,1156,7,,,,1586.43,0
20727090,09:34:12,09:34:12,1157,8,,,,1736.03,0
20727090,09:35:34,09:35:34,1159,9,,,,1985.02,0
20727090,09:36:42,09:36:42,1160,10,,,,2273.5,0
20727090,09:39:51,09:39:51,1162,11,,,,2900.94,0
20727090,09:41:25,09:41:25,10382,12,,,,3165.69,0
20727090,09:43:00,09:43:00,10383,13,,,,3457.49,
20727090,09:44:10,09:44:10,1167,14,,,,3802.23,0
20727090,09:45:04,09:45:04,10385,15,,,,4071.7,0
20727090,09:46:17,09:46:17,1170,16,,,,4389.6,0
20727090,09:46:49,09:46:49,1171,17,,,,4541.38,0
20727090,09:48:00,09:48:00,1173,18,,,,4823.96,
20727090,09:48:39,09:48:39,1174,19,,,,5067.26,0
20727090,09:49:09,09:49:09,8361,20,,,,5261.5,0
20727090,09:49:58,09:49:58,1176,21,,,,5569.62,0
20727090,09:50:30,09:50:30,2113,22,,,,5836.73,0
20727090,09:50:57,09:50:57,2114,23,,,,6021.6,0
20727090,09:51:24,09:51:24,2115,24,,,,6188.49,0
20727090,09:52:12,09:52:12,2116,25,,,,6441.2,0
20727090,09:53:00,09:53:00,1478,26,,,,6774.48,
20727090,09:53:41,09:53:41,1479,27,,,,6956.72,0
20727090,09:54:22,09:54:22,1480,28,,,,7193.3,0
20727090,09:54:46,09:54:46,1481,29,,,,7363.03,0
20727090,09:55:49,09:55:49,1487,30,,,,7764.8,0
20727090,09:56:24,09:56:24,1488,31,,,,7976.08,0
20727090,09:57:51,09:57:51,1489,32,,,,8413.77,0
20727090,09:58:19,09:58:19,1490,33,,,,8596.9,0
20727090,09:59:00,09:59:00,1491,34,,,,8775.26,0
20727090,09:59:48,09:59:48,1492,35,,,,9114.21,0
20727090,10:01:00,10:01:00,9922,36,,1,,9515.01,
20727120,09:26:00,09:26:00,9822,1,,,1,0,
20727120,09:26:44,09:26:44,8431,2,,,,181.2,0
20727120,09:28:22,09:28:22,1153,3,,,,516.53,0
20727120,09:30:00,09:30:00,9869,4,,,,822.36,
20727120,09:31:55,09:31:55,1154,5,,,,1208.26,0
20727120,09:33:04,09:33:04,1155,6,,,,1473.86,0
20727120,09:33:38,09:33:38,1156,7,,,,1586.43,0
20727120,09:34:12,09:34:12,1157,8,,,,1736.03,0
20727120,09:35:34,09:35:34,1159,9,,,,1985.02,0
20727120,09:36:42,09:36:42,1160,10,,,,2273.5,0
20727120,09:39:51,09:39:51,1162,11,,,,2900.94,0
20727120,09:41:25,09:41:25,10382,12,,,,3165.69,0
20727120,09:43:00,09:43:00,10383,13,,,,3457.49,
20727120,09:44:10,09:44:10,1167,14,,,,3802.23,0
20727120,09:45:04,09:45:04,10385,15,,,,4071.7,0
20727120,09:46:17,09:46:17,1170,16,,,,4389.6,0
20727120,09:46:49,09:46:49,1171,17,,,,4541.38,0
20727120,09:48:00,09:48:00,1173,18,,,,4823.96,
20727120,09:48:39,09:48:39,1174,19,,,,5067.26,0
20727120,09:49:09,09:49:09,8361,20,,,,5261.5,0
20727120,09:49:58,09:49:58,1176,21,,,,5569.62,0
20727120,09:50:30,09:50:30,2113,22,,,,5836.73,0
20727120,09:50:57,09:50:57,2114,23,,,,6021.6,0
20727120,09:51:24,09:51:24,2115,24,,,,6188.49,0
20727120,09:52:12,09:52:12,2116,25,,,,6441.2,0
20727120,09:53:00,09:53:00,1478,26,,,,6774.48,
20727120,09:53:41,09:53:41,1479,27,,,,6956.72,0
20727120,09:54:22,09:54:22,1480,28,,,,7193.3,0
20727120,09:54:46,09:54:46,1481,29,,,,7363.03,0
20727120,09:55:49,09:55:49,1487,30,,,,7764.8,0
20727120,09:56:24,09:56:24,1488,31,,,,7976.08,0
20727120,09:57:51,09:57:51,1489,32,,,,8413.77,0
20727120,09:58:19,09:58:19,1490,33,,,,8596.9,0
20727120,09:59:00,09:59:00,1491,34,,,,8775.26,0
20727120,09:59:48,09:59:48,1492,35,,,,9114.21,0
20727120,10:01:00,10:01:00,9922,36,,1,,9515.01,
20727130,09:26:00,09:26:00,9822,1,,,1,0,
20727130,09:26:44,09:26:44,8431,2,,,,181.2,0
20727130,09:28:22,09:28:22,1153,3,,,,516.53,0
20727130,09:30:00,09:30:00,9869,4,,,,822.36,
20727130,09:31:55,09:31:55,1154,5,,,,1208.26,0
20727130,09:33:04,09:33:04,1155,6,,,,1473.86,0
20727130,09:33:38,09:33:38,1156,7,,,,1586.43,0
20727130,09:34:12,09:34:12,1157,8,,,,1736.03,0
20727130,09:35:34,09:35:34,1159,9,,,,1985.02,0
20727130,09:36:42,09:36:42,1160,10,,,,2273.5,0
20727130,09:39:51,09:39:51,1162,11,,,,2900.94,0
20727130,09:41:25,09:41:25,10382,12,,,,3165.69,0
20727130,09:43:00,09:43:00,10383,13,,,,3457.49,
20727130,09:44:10,09:44:10,1167,14,,,,3802.23,0
20727130,09:45:04,09:45:04,10385,15,,,,4071.7,0
20727130,09:46:17,09:46:17,1170,16,,,,4389.6,0
20727130,09:46:49,09:46:49,1171,17,,,,4541.38,0
20727130,09:48:00,09:48:00,1173,18,,,,4823.96,
20727130,09:48:39,09:48:39,1174,19,,,,5067.26,0
20727130,09:49:09,09:49:09,8361,20,,,,5261.5,0
20727130,09:49:58,09:49:58,1176,21,,,,5569.62,0
20727130,09:50:30,09:50:30,2113,22,,,,5836.73,0
20727130,09:50:57,09:50:57,2114,23,,,,6021.6,0
20727130,09:51:24,09:51:24,2115,24,,,,6188.49,0
20727130,09:52:12,09:52:12,2116,25,,,,6441.2,0
20727130,09:53:00,09:53:00,1478,26,,,,6774.48,
20727130,09:53:41,09:53:41,1479,27,,,,6956.72,0
20727130,09:54:22,09:54:22,1480,28,,,,7193.3,0
20727130,09:54:46,09:54:46,1481,29,,,,7363.03,0
20727130,09:55:49,09:55:49,1487,30,,,,7764.8,0
20727130,09:56:24,09:56:24,1488,31,,,,7976.08,0
20727130,09:57:51,09:57:51,1489,32,,,,8413.77,0
20727130,09:58:19,09:58:19,1490,33,,,,8596.9,0
20727130,09:59:00,09:59:00,1491,34,,,,8775.26,0
20727130,09:59:48,09:59:48,1492,35,,,,9114.21,0
20727130,10:01:00,10:01:00,9922,36,,1,,9515.01,
20953020,07:55:00,07:55:00,9822,1,,,1,0,
20953020,07:55:55,07:55:55,8431,2,,,,181.2,0
20953020,07:57:57,07:57:57,1153,3,,,,516.53,0
20953020,08:00:00,08:00:00,9869,4,,,,822.36,
20953020,08:02:04,08:02:04,1154,5,,,,1208.26,0
20953020,08:03:18,08:03:18,1155,6,,,,1473.86,0
20953020,08:03:55,08:03:55,1156,7,,,,1586.43,0
20953020,08:04:32,08:04:32,1157,8,,,,1736.03,0
20953020,08:06:00,08:06:00,1159,9,,,,1985.02,0
20953020,08:07:13,08:07:13,1160,10,,,,2273.5,0
20953020,08:10:36,08:10:36,1162,11,,,,2900.94,0
20953020,08:12:18,08:12:18,10382,12,,,,3165.69,0
20953020,08:14:00,08:14:00,10383,13,,,,3457.49,
20953020,08:15:24,08:15:24,1167,14,,,,3802.23,0
20953020,08:16:29,08:16:29,10385,15,,,,4071.7,0
20953020,08:17:56,08:17:56,1170,16,,,,4389.6,0
20953020,08:18:35,08:18:35,1171,17,,,,4541.38,0
20953020,08:20:00,08:20:00,1173,18,,,,4823.96,
20953020,08:20:39,08:20:39,1174,19,,,,5067.26,0
20953020,08:21:09,08:21:09,8361,20,,,,5261.5,0
20953020,08:21:58,08:21:58,1176,21,,,,5569.62,0
20953020,08:22:30,08:22:30,2113,22,,,,5836.73,0
20953020,08:22:57,08:22:57,2114,23,,,,6021.6,0
20953020,08:23:24,08:23:24,2115,24,,,,6188.49,0
20953020,08:24:12,08:24:12,2116,25,,,,6441.2,0
20953020,08:25:00,08:25:00,1478,26,,,,6774.48,
20953020,08:25:51,08:25:51,1479,27,,,,6956.72,0
20953020,08:26:43,08:26:43,1480,28,,,,7193.3,0
20953020,08:27:13,08:27:13,1481,29,,,,7363.03,0
20953020,08:28:31,08:28:31,1487,30,,,,7764.8,0
20953020,08:29:15,08:29:15,1488,31,,,,7976.08,0
20953020,08:31:03,08:31:03,1489,32,,,,8413.77,0
20953020,08:31:39,08:31:39,1490,33,,,,8596.9,0
20953020,08:32:30,08:32:30,1491,34,,,,8775.26,0
20953020,08:33:30,08:33:30,1492,35,,,,9114.21,0
20953020,08:35:00,08:35:00,9922,36,,1,,9515.01,
20953030,07:55:00,07:55:00,9822,1,,,1,0,
20953030,07:55:55,07:55:55,8431,2,,,,181.2,0
20953030,07:57:57,07:57:57,1153,3,,,,516.53,0
20953030,08:00:00,08:00:00,9869,4,,,,822.36,
20953030,08:02:04,08:02:04,1154,5,,,,1208.26,0
20953030,08:03:18,08:03:18,1155,6,,,,1473.86,0
20953030,08:03:55,08:03:55,1156,7,,,,1586.43,0
20953030,08:04:32,08:04:32,1157,8,,,,1736.03,0
20953030,08:06:00,08:06:00,1159,9,,,,1985.02,0
20953030,08:07:13,08:07:13,1160,10,,,,2273.5,0
20953030,08:10:36,08:10:36,1162,11,,,,2900.94,0
20953030,08:12:18,08:12:18,10382,12,,,,3165.69,0
20953030,08:14:00,08:14:00,10383,13,,,,3457.49,
20953030,08:15:24,08:15:24,1167,14,,,,3802.23,0
20953030,08:16:29,08:16:29,10385,15,,,,4071.7,0
20953030,08:17:56,08:17:56,1170,16,,,,4389.6,0
20953030,08:18:35,08:18:35,1171,17,,,,4541.38,0
20953030,08:20:00,08:20:00,1173,18,,,,4823.96,
20953030,08:20:39,08:20:39,1174,19,,,,5067.26,0
20953030,08:21:09,08:21:09,8361,20,,,,5261.5,0
20953030,08:21:58,08:21:58,1176,21,,,,5569.62,0
20953030,08:22:30,08:22:30,2113,22,,,,5836.73,0
20953030,08:22:57,08:22:57,2114,23,,,,6021.6,0
20953030,08:23:24,08:23:24,2115,24,,,,6188.49,0
20953030,08:24:12,08:24:12,2116,25,,,,6441.2,0
20953030,08:25:00,08:25:00,1478,26,,,,6774.48,
20953030,08:25:51,08:25:51,1479,27,,,,6956.72,0
20953030,08:26:43,08:26:43,1480,28,,,,7193.3,0
20953030,08:27:13,08:27:13,1481,29,,,,7363.03,0
20953030,08:28:31,08:28:31,1487,30,,,,7764.8,0
20953030,08:29:15,08:29:15,1488,31,,,,7976.08,0
20953030,08:31:03,08:31:03,1489,32,,,,8413.77,0
20953030,08:31:39,08:31:39,1490,33,,,,8596.9,0
20953030,08:32:30,08:32:30,1491,34,,,,8775.26,0
20953030,08:33:30,08:33:30,1492,35,,,,9114.21,0
20953030,08:35:00,08:35:00,9922,36,,1,,9515.01,
20953040,07:55:00,07:55:00,9822,1,,,1,0,
20953040,07:55:55,07:55:55,8431,2,,,,181.2,0
20953040,07:57:57,07:57:57,1153,3,,,,516.53,0
20953040,08:00:00,08:00:00,9869,4,,,,822.36,
20953040,08:02:04,08:02:04,1154,5,,,,1208.26,0
20953040,08:03:18,08:03:18,1155,6,,,,1473.86,0
20953040,08:03:55,08:03:55,1156,7,,,,1586.43,0
20953040,08:04:32,08:04:32,1157,8,,,,1736.03,0
20953040,08:06:00,08:06:00,1159,9,,,,1985.02,0
20953040,08:07:13,08:07:13,1160,10,,,,2273.5,0
20953040,08:10:36,08:10:36,1162,11,,,,2900.94,0
20953040,08:12:18,08:12:18,10382,12,,,,3165.69,0
20953040,08:14:00,08:14:00,10383,13,,,,3457.49,
20953040,08:15:24,08:15:24,1167,14,,,,3802.23,0
20953040,08:16:29,08:16:29,10385,15,,,,4071.7,0
20953040,08:17:56,08:17:56,1170,16,,,,4389.6,0
20953040,08:18:35,08:18:35,1171,17,,,,4541.38,0
20953040,08:20:00,08:20:00,1173,18,,,,4823.96,
20953040,08:20:39,08:20:39,1174,19,,,,5067.26,0
20953040,08:21:09,08:21:09,8361,20,,,,5261.5,0
20953040,08:21:58,08:21:58,1176,21,,,,5569.62,0
20953040,08:22:30,08:22:30,2113,22,,,,5836.73,0
20953040,08:22:57,08:22:57,2114,23,,,,6021.6,0
20953040,08:23:24,08:23:24,2115,24,,,,6188.49,0
20953040,08:24:12,08:24:12,2116,25,,,,6441.2,0
20953040,08:25:00,08:25:00,1478,26,,,,6774.48,
20953040,08:25:51,08:25:51,1479,27,,,,6956.72,0
20953040,08:26:43,08:26:43,1480,28,,,,7193.3,0
20953040,08:27:13,08:27:13,1481,29,,,,7363.03,0
20953040,08:28:31,08:28:31,1487,30,,,,7764.8,0
20953040,08:29:15,08:29:15,1488,31,,,,7976.08,0
20953040,08:31:03,08:31:03,1489,32,,,,8413.77,0
20953040,08:31:39,08:31:39,1490,33,,,,8596.9,0
20953040,08:32:30,08:32:30,1491,34,,,,8775.26,0
20953040,08:33:30,08:33:30,1492,35,,,,9114.21,0
20953040,08:35:00,08:35:00,9922,36,,1,,9515.01,
20953050,07:55:00,07:55:00,9822,1,,,1,0,
20953050,07:55:55,07:55:55,8431,2,,,,181.2,0
20953050,07:57:57,07:57:57,1153,3,,,,516.53,0
20953050,08:00:00,08:00:00,9869,4,,,,822.36,
20953050,08:02:04,08:02:04,1154,5,,,,1208.26,0
20953050,08:03:18,08:03:18,1155,6,,,,1473.86,0
20953050,08:03:55,08:03:55,1156,7,,,,1586.43,0
20953050,08:04:32,08:04:32,1157,8,,,,1736.03,0
20953050,08:06:00,08:06:00,1159,9,,,,1985.02,0
20953050,08:07:13,08:07:13,1160,10,,,,2273.5,0
20953050,08:10:36,08:10:36,1162,11,,,,2900.94,0
20953050,08:12:18,08:12:18,10382,12,,,,3165.69,0
20953050,08:14:00,08:14:00,10383,13,,,,3457.49,
20953050,08:15:24,08:15:24,1167,14,,,,3802.23,0
20953050,08:16:29,08:16:29,10385,15,,,,4071.7,0
20953050,08:17:56,08:17:56,1170,16,,,,4389.6,0
20953050,08:18:35,08:18:35,1171,17,,,,4541.38,0
20953050,08:20:00,08:20:00,1173,18,,,,4823.96,
20953050,08:20:39,08:20:39,1174,19,,,,5067.26,0
20953050,08:21:09,08:21:09,8361,20,,,,5261.5,0
20953050,08:21:58,08:21:58,1176,21,,,,5569.62,0
20953050,08:22:30,08:22:30,2113,22,,,,5836.73,0
20953050,08:22:57,08:22:57,2114,23,,,,6021.6,0
20953050,08:23:24,08:23:24,2115,24,,,,6188.49,0
20953050,08:24:12,08:24:12,2116,25,,,,6441.2,0
20953050,08:25:00,08:25:00,1478,26,,,,6774.48,
20953050,08:25:51,08:25:51,1479,27,,,,6956.72,0
20953050,08:26:43,08:26:43,1480,28,,,,7193.3,0
20953050,08:27:13,08:27:13,1481,29,,,,7363.03,0
20953050,08:28:31,08:28:31,1487,30,,,,7764.8,0
20953050,08:29:15,08:29:15,1488,31,,,,7976.08,0
20953050,08:31:03,08:31:03,1489,32,,,,8413.77,0
20953050,08:31:39,08:31:39,1490,33,,,,8596.9,0
20953050,08:32:30,08:32:30,1491,34,,,,8775.26,0
20953050,08:33:30,08:33:30,1492,35,,,,9114.21,0
20953050,08:35:00,08:35:00,9922,36,,1,,9515.01,
20953060,07:55:00,07:55:00,9822,1,,,1,0,
20953060,07:55:55,07:55:55,8431,2,,,,181.2,0
20953060,07:57:57,07:57:57,1153,3,,,,516.53,0
20953060,08:00:00,08:00:00,9869,4,,,,822.36,
20953060,08:02:04,08:02:04,1154,5,,,,1208.26,0
20953060,08:03:18,08:03:18,1155,6,,,,1473.86,0
20953060,08:03:55,08:03:55,1156,7,,,,1586.43,0
20953060,08:04:32,08:04:32,1157,8,,,,1736.03,0
20953060,08:06:00,08:06:00,1159,9,,,,1985.02,0
20953060,08:07:13,08:07:13,1160,10,,,,2273.5,0
20953060,08:10:36,08:10:36,1162,11,,,,2900.94,0
20953060,08:12:18,08:12:18,10382,12,,,,3165.69,0
20953060,08:14:00,08:14:00,10383,13,,,,3457.49,
20953060,08:15:24,08:15:24,1167,14,,,,3802.23,0
20953060,08:16:29,08:16:29,10385,15,,,,4071.7,0
20953060,08:17:56,08:17:56,1170,16,,,,4389.6,0
20953060,08:18:35,08:18:35,1171,17,,,,4541.38,0
20953060,08:20:00,08:20:00,1173,18,,,,4823.96,
20953060,08:20:39,08:20:39,1174,19,,,,5067.26,0
20953060,08:21:09,08:21:09,8361,20,,,,5261.5,0
20953060,08:21:58,08:21:58,1176,21,,,,5569.62,0
20953060,08:22:30,08:22:30,2113,22,,,,5836.73,0
20953060,08:22:57,08:22:57,2114,23,,,,6021.6,0
20953060,08:23:24,08:23:24,2115,24,,,,6188.49,0
20953060,08:24:12,08:24:12,2116,25,,,,6441.2,0
20953060,08:25:00,08:25:00,1478,26,,,,6774.48,
20953060,08:25:51,08:25:51,1479,27,,,,6956.72,0
20953060,08:26:43,08:26:43,1480,28,,,,7193.3,0
20953060,08:27:13,08:27:13,1481,29,,,,7363.03,0
20953060,08:28:31,08:28:31,1487,30,,,,7764.8,0
20953060,08:29:15,08:29:15,1488,31,,,,7976.08,0
20953060,08:31:03,08:31:03,1489,32,,,,8413.77,0
20953060,08:31:39,08:31:39,1490,33,,,,8596.9,0
20953060,08:32:30,08:32:30,1491,34,,,,8775.26,0
20953060,08:33:30,08:33:30,1492,35,,,,9114.21,0
20953060,08:35:00,08:35:00,9922,36,,1,,9515.01,
20953080,07:55:00,07:55:00,9822,1,,,1,0,
20953080,07:55:55,07:55:55,8431,2,,,,181.2,0
20953080,07:57:57,07:57:57,1153,3,,,,516.53,0
20953080,08:00:00,08:00:00,9869,4,,,,822.36,
20953080,08:02:04,08:02:04,1154,5,,,,1208.26,0
20953080,08:03:18,08:03:18,1155,6,,,,1473.86,0
20953080,08:03:55,08:03:55,1156,7,,,,1586.43,0
20953080,08:04:32,08:04:32,1157,8,,,,1736.03,0
20953080,08:06:00,08:06:00,1159,9,,,,1985.02,0
20953080,08:07:13,08:07:13,1160,10,,,,2273.5,0
20953080,08:10:36,08:10:36,1162,11,,,,2900.94,0
20953080,08:12:18,08:12:18,10382,12,,,,3165.69,0
20953080,08:14:00,08:14:00,10383,13,,,,3457.49,
20953080,08:15:24,08:15:24,1167,14,,,,3802.23,0
20953080,08:16:29,08:16:29,10385,15,,,,4071.7,0
20953080,08:17:56,08:17:56,1170,16,,,,4389.6,0
20953080,08:18:35,08:18:35,1171,17,,,,4541.38,0
20953080,08:20:00,08:20:00,1173,18,,,,4823.96,
20953080,08:20:39,08:20:39,1174,19,,,,5067.26,0
20953080,08:21:09,08:21:09,8361,20,,,,5261.5,0
20953080,08:21:58,08:21:58,1176,21,,,,5569.62,0
20953080,08:22:30,08:22:30,2113,22,,,,5836.73,0
20953080,08:22:57,08:22:57,2114,23,,,,6021.6,0
20953080,08:23:24,08:23:24,2115,24,,,,6188.49,0
20953080,08:24:12,08:24:12,2116,25,,,,6441.2,0
20953080,08:25:00,08:25:00,1478,26,,,,6774.48,
20953080,08:25:51,08:25:51,1479,27,,,,6956.72,0
20953080,08:26:43,08:26:43,1480,28,,,,7193.3,0
20953080,08:27:13,08:27:13,1481,29,,,,7363.03,0
20953080,08:28:31,08:28:31,1487,30,,,,7764.8,0
20953080,08:29:15,08:29:15,1488,31,,,,7976.08,0
20953080,08:31:03,08:31:03,1489,32,,,,8413.77,0
20953080,08:31:39,08:31:39,1490,33,,,,8596.9,0
20953080,08:32:30,08:32:30,1491,34,,,,8775.26,0
20953080,08:33:30,08:33:30,1492,35,,,,9114.21,0
20953080,08:35:00,08:35:00,9922,36,,1,,9515.01,
20953090,07:55:00,07:55:00,9822,1,,,1,0,
20953090,07:55:55,07:55:55,8431,2,,,,181.2,0
20953090,07:57:57,07:57:57,1153,3,,,,516.53,0
20953090,08:00:00,08:00:00,9869,4,,,,822.36,
20953090,08:02:04,08:02:04,1154,5,,,,1208.26,0
20953090,08:03:18,08:03:18,1155,6,,,,1473.86,0
20953090,08:03:55,08:03:55,1156,7,,,,1586.43,0
20953090,08:04:32,08:04:32,1157,8,,,,1736.03,0
20953090,08:06:00,08:06:00,1159,9,,,,1985.02,0
20953090,08:07:13,08:07:13,1160,10,,,,2273.5,0
20953090,08:10:36,08:10:36,1162,11,,,,2900.94,0
20953090,08:12:18,08:12:18,10382,12,,,,3165.69,0
20953090,08:14:00,08:14:00,10383,13,,,,3457.49,
20953090,08:15:24,08:15:24,1167,14,,,,3802.23,0
20953090,08:16:29,08:16:29,10385,15,,,,4071.7,0
20953090,08:17:56,08:17:56,1170,16,,,,4389.6,0
20953090,08:18:35,08:18:35,1171,17,,,,4541.38,0
20953090,08:20:00,08:20:00,1173,18,,,,4823.96,
20953090,08:20:39,08:20:39,1174,19,,,,5067.26,0
20953090,08:21:09,08:21:09,8361,20,,,,5261.5,0
20953090,08:21:58,08:21:58,1176,21,,,,5569.62,0
20953090,08:22:30,08:22:30,2113,22,,,,5836.73,0
20953090,08:22:57,08:22:57,2114,23,,,,6021.6,0
20953090,08:23:24,08:23:24,2115,24,,,,6188.49,0
20953090,08:24:12,08:24:12,2116,25,,,,6441.2,0
20953090,08:25:00,08:25:00,1478,26,,,,6774.48,
20953090,08:25:51,08:25:51,1479,27,,,,6956.72,0
20953090,08:26:43,08:26:43,1480,28,,,,7193.3,0
20953090,08:27:13,08:27:13,1481,29,,,,7363.03,0
20953090,08:28:31,08:28:31,1487,30,,,,7764.8,0
20953090,08:29:15,08:29:15,1488,31,,,,7976.08,0
20953090,08:31:03,08:31:03,1489,32,,,,8413.77,0
20953090,08:31:39,08:31:39,1490,33,,,,8596.9,0
20953090,08:32:30,08:32:30,1491,34,,,,8775.26,0
20953090,08:33:30,08:33:30,1492,35,,,,9114.21,0
20953090,08:35:00,08:35:00,9922,36,,1,,9515.01,
20953120,07:55:00,07:55:00,9822,1,,,1,0,
20953120,07:55:55,07:55:55,8431,2,,,,181.2,0
20953120,07:57:57,07:57:57,1153,3,,,,516.53,0
20953120,08:00:00,08:00:00,9869,4,,,,822.36,
20953120,08:02:04,08:02:04,1154,5,,,,1208.26,0
20953120,08:03:18,08:03:18,1155,6,,,,1473.86,0
20953120,08:03:55,08:03:55,1156,7,,,,1586.43,0
20953120,08:04:32,08:04:32,1157,8,,,,1736.03,0
20953120,08:06:00,08:06:00,1159,9,,,,1985.02,0
20953120,08:07:13,08:07:13,1160,10,,,,2273.5,0
20953120,08:10:36,08:10:36,1162,11,,,,2900.94,0
20953120,08:12:18,08:12:18,10382,12,,,,3165.69,0
20953120,08:14:00,08:14:00,10383,13,,,,3457.49,
20953120,08:15:24,08:15:24,1167,14,,,,3802.23,0
20953120,08:16:29,08:16:29,10385,15,,,,4071.7,0
20953120,08:17:56,08:17:56,1170,16,,,,4389.6,0
20953120,08:18:35,08:18:35,1171,17,,,,4541.38,0
20953120,08:20:00,08:20:00,1173,18,,,,4823.96,
20953120,08:20:39,08:20:39,1174,19,,,,5067.26,0
20953120,08:21:09,08:21:09,8361,20,,,,5261.5,0
20953120,08:21:58,08:21:58,1176,21,,,,5569.62,0
20953120,08:22:30,08:22:30,2113,22,,,,5836.73,0
20953120,08:22:57,08:22:57,2114,23,,,,6021.6,0
20953120,08:23:24,08:23:24,2115,24,,,,6188.49,0
20953120,08:24:12,08:24:12,2116,25,,,,6441.2,0
20953120,08:25:00,08:25:00,1478,26,,,,6774.48,
20953120,08:25:51,08:25:51,1479,27,,,,6956.72,0
20953120,08:26:43,08:26:43,1480,28,,,,7193.3,0
20953120,08:27:13,08:27:13,1481,29,,,,7363.03,0
20953120,08:28:31,08:28:31,1487,30,,,,7764.8,0
20953120,08:29:15,08:29:15,1488,31,,,,7976.08,0
20953120,08:31:03,08:31:03,1489,32,,,,8413.77,0
20953120,08:31:39,08:31:39,1490,33,,,,8596.9,0
20953120,08:32:30,08:32:30,1491,34,,,,8775.26,0
20953120,08:33:30,08:33:30,1492,35,,,,9114.21,0
20953120,08:35:00,08:35:00,9922,36,,1,,9515.01,
20953130,07:55:00,07:55:00,9822,1,,,1,0,
20953130,07:55:55,07:55:55,8431,2,,,,181.2,0
20953130,07:57:57,07:57:57,1153,3,,,,516.53,0
20953130,08:00:00,08:00:00,9869,4,,,,822.36,
20953130,08:02:04,08:02:04,1154,5,,,,1208.26,0
20953130,08:03:18,08:03:18,1155,6,,,,1473.86,0
20953130,08:03:55,08:03:55,1156,7,,,,1586.43,0
20953130,08:04:32,08:04:32,1157,8,,,,1736.03,0
20953130,08:06:00,08:06:00,1159,9,,,,1985.02,0
20953130,08:07:13,08:07:13,1160,10,,,,2273.5,0
20953130,08:10:36,08:10:36,1162,11,,,,2900.94,0
20953130,08:12:18,08:12:18,10382,12,,,,3165.69,0
20953130,08:14:00,08:14:00,10383,13,,,,3457.49,
20953130,08:15:24,08:15:24,1167,14,,,,3802.23,0
20953130,08:16:29,08:16:29,10385,15,,,,4071.7,0
20953130,08:17:56,08:17:56,1170,16,,,,4389.6,0
20953130,08:18:35,08:18:35,1171,17,,,,4541.38,0
20953130,08:20:00,08:20:00,1173,18,,,,4823.96,
20953130,08:20:39,08:20:39,1174,19,,,,5067.26,0
20953130,08:21:09,08:21:09,8361,20,,,,5261.5,0
20953130,08:21:58,08:21:58,1176,21,,,,5569.62,0
20953130,08:22:30,08:22:30,2113,22,,,,5836.73,0
20953130,08:22:57,08:22:57,2114,23,,,,6021.6,0
20953130,08:23:24,08:23:24,2115,24,,,,6188.49,0
20953130,08:24:12,08:24:12,2116,25,,,,6441.2,0
20953130,08:25:00,08:25:00,1478,26,,,,6774.48,
20953130,08:25:51,08:25:51,1479,27,,,,6956.72,0
20953130,08:26:43,08:26:43,1480,28,,,,7193.3,0
20953130,08:27:13,08:27:13,1481,29,,,,7363.03,0
20953130,08:28:31,08:28:31,1487,30,,,,7764.8,0
20953130,08:29:15,08:29:15,1488,31,,,,7976.08,0
20953130,08:31:03,08:31:03,1489,32,,,,8413.77,0
20953130,08:31:39,08:31:39,1490,33,,,,8596.9,0
20953130,08:32:30,08:32:30,1491,34,,,,8775.26,0
20953130,08:33:30,08:33:30,1492,35,,,,9114.21,0
20953130,08:35:00,08:35:00,9922,36,,1,,9515.01,
21957020,17:33:00,17:33:00,9822,1,,,1,0,
21957020,17:33:55,17:33:55,8431,2,,,,181.2,0
21957020,17:35:57,17:35:57,1153,3,,,,516.53,0
21957020,17:38:00,17:38:00,9869,4,,,,822.36,
21957020,17:40:13,17:40:13,1154,5,,,,1208.26,0
21957020,17:41:32,17:41:32,1155,6,,,,1473.86,0
21957020,17:42:12,17:42:12,1156,7,,,,1586.43,0
21957020,17:42:51,17:42:51,1157,8,,,,1736.03,0
21957020,17:44:25,17:44:25,1159,9,,,,1985.02,0
21957020,17:45:44,17:45:44,1160,10,,,,2273.5,0
21957020,17:49:22,17:49:22,1162,11,,,,2900.94,0
21957020,17:51:11,17:51:11,10382,12,,,,3165.69,0
21957020,17:53:00,17:53:00,10383,13,,,,3457.49,
21957020,17:53:56,17:53:56,1167,14,,,,3802.23,0
21957020,17:54:39,17:54:39,10385,15,,,,4071.7,0
21957020,17:55:37,17:55:37,1170,16,,,,4389.6,0
21957020,17:56:03,17:56:03,1171,17,,,,4541.38,0
21957020,17:57:00,17:57:00,1173,18,,,,4823.96,
21957020,17:57:39,17:57:39,1174,19,,,,5067.26,0
21957020,17:58:09,17:58:09,8361,20,,,,5261.5,0
21957020,17:58:58,17:58:58,1176,21,,,,5569.62,0
21957020,17:59:30,17:59:30,2113,22,,,,5836.73,0
21957020,17:59:57,17:59:57,2114,23,,,,6021.6,0
21957020,18:00:24,18:00:24,2115,24,,,,6188.49,0
21957020,18:01:12,18:01:12,2116,25,,,,6441.2,0
21957020,18:02:00,18:02:00,1478,26,,,,6774.48,
21957020,18:02:51,18:02:51,1479,27,,,,6956.72,0
21957020,18:03:43,18:03:43,1480,28,,,,7193.3,0
21957020,18:04:13,18:04:13,1481,29,,,,7363.03,0
21957020,18:05:31,18:05:31,1487,30,,,,7764.8,0
21957020,18:06:15,18:06:15,1488,31,,,,7976.08,0
21957020,18:08:03,18:08:03,1489,32,,,,8413.77,0
21957020,18:08:39,18:08:39,1490,33,,,,8596.9,0
21957020,18:09:30,18:09:30,1491,34,,,,8775.26,0
21957020,18:10:30,18:10:30,1492,35,,,,9114.21,0
21957020,18:12:00,18:12:00,9922,36,,1,,9515.01,
21957030,17:33:00,17:33:00,9822,1,,,1,0,
21957030,17:33:55,17:33:55,8431,2,,,,181.2,0
21957030,17:35:57,17:35:57,1153,3,,,,516.53,0
21957030,17:38:00,17:38:00,9869,4,,,,822.36,
21957030,17:40:13,17:40:13,1154,5,,,,1208.26,0
21957030,17:41:32,17:41:32,1155,6,,,,1473.86,0
21957030,17:42:12,17:42:12,1156,7,,,,1586.43,0
21957030,17:42:51,17:42:51,1157,8,,,,1736.03,0
21957030,17:44:25,17:44:25,1159,9,,,,1985.02,0
21957030,17:45:44,17:45:44,1160,10,,,,2273.5,0
21957030,17:49:22,17:49:22,1162,11,,,,2900.94,0
21957030,17:51:11,17:51:11,10382,12,,,,3165.69,0
21957030,17:53:00,17:53:00,10383,13,,,,3457.49,
21957030,17:53:56,17:53:56,1167,14,,,,3802.23,0
21957030,17:54:39,17:54:39,10385,15,,,,4071.7,0
21957030,17:55:37,17:55:37,1170,16,,,,4389.6,0
21957030,17:56:03,17:56:03,1171,17,,,,4541.38,0
21957030,17:57:00,17:57:00,1173,18,,,,4823.96,
21957030,17:57:39,17:57:39,1174,19,,,,5067.26,0
21957030,17:58:09,17:58:09,8361,20,,,,5261.5,0
21957030,17:58:58,17:58:58,1176,21,,,,5569.62,0
21957030,17:59:30,17:59:30,2113,22,,,,5836.73,0
21957030,17:59:57,17:59:57,2114,23,,,,6021.6,0
21957030,18:00:24,18:00:24,2115,24,,,,6188.49,0
21957030,18:01:12,18:01:12,2116,25,,,,6441.2,0
21957030,18:02:00,18:02:00,1478,26,,,,6774.48,
21957030,18:02:51,18:02:51,1479,27,,,,6956.72,0
21957030,18:03:43,18:03:43,1480,28,,,,7193.3,0
21957030,18:04:13,18:04:13,1481,29,,,,7363.03,0
21957030,18:05:31,18:05:31,1487,30,,,,7764.8,0
21957030,18:06:15,18:06:15,1488,31,,,,7976.08,0
21957030,18:08:03,18:08:03,1489,32,,,,8413.77,0
21957030,18:08:39,18:08:39,1490,33,,,,8596.9,0
21957030,18:09:30,18:09:30,1491,34,,,,8775.26,0
21957030,18:10:30,18:10:30,1492,35,,,,9114.21,0
21957030,18:12:00,18:12:00,9922,36,,1,,9515.01,
21957040,17:33:00,17:33:00,9822,1,,,1,0,
21957040,17:33:55,17:33:55,8431,2,,,,181.2,0
21957040,17:35:57,17:35:57,1153,3,,,,516.53,0
21957040,17:38:00,17:38:00,9869,4,,,,822.36,
21957040,17:40:13,17:40:13,1154,5,,,,1208.26,0
21957040,17:41:32,17:41:32,1155,6,,,,1473.86,0
21957040,17:42:12,17:42:12,1156,7,,,,1586.43,0
21957040,17:42:51,17:42:51,1157,8,,,,1736.03,0
21957040,17:44:25,17:44:25,1159,9,,,,1985.02,0
21957040,17:45:44,17:45:44,1160,10,,,,2273.5,0
21957040,17:49:22,17:49:22,1162,11,,,,2900.94,0
21957040,17:51:11,17:51:11,10382,12,,,,3165.69,0
21957040,17:53:00,17:53:00,10383,13,,,,3457.49,
21957040,17:53:56,17:53:56,1167,14,,,,3802.23,0
21957040,17:54:39,17:54:39,10385,15,,,,4071.7,0
21957040,17:55:37,17:55:37,1170,16,,,,4389.6,0
21957040,17:56:03,17:56:03,1171,17,,,,4541.38,0
21957040,17:57:00,17:57:00,1173,18,,,,4823.96,
21957040,17:57:39,17:57:39,1174,19,,,,5067.26,0
21957040,17:58:09,17:58:09,8361,20,,,,5261.5,0
21957040,17:58:58,17:58:58,1176,21,,,,5569.62,0
21957040,17:59:30,17:59:30,2113,22,,,,5836.73,0
21957040,17:59:57,17:59:57,2114,23,,,,6021.6,0
21957040,18:00:24,18:00:24,2115,24,,,,6188.49,0
21957040,18:01:12,18:01:12,2116,25,,,,6441.2,0
21957040,18:02:00,18:02:00,1478,26,,,,6774.48,
21957040,18:02:51,18:02:51,1479,27,,,,6956.72,0
21957040,18:03:43,18:03:43,1480,28,,,,7193.3,0
21957040,18:04:13,18:04:13,1481,29,,,,7363.03,0
21957040,18:05:31,18:05:31,1487,30,,,,7764.8,0
21957040,18:06:15,18:06:15,1488,31,,,,7976.08,0
21957040,18:08:03,18:08:03,1489,32,,,,8413.77,0
21957040,18:08:39,18:08:39,1490,33,,,,8596.9,0
21957040,18:09:30,18:09:30,1491,34,,,,8775.26,0
21957040,18:10:30,18:10:30,1492,35,,,,9114.21,0
21957040,18:12:00,18:12:00,9922,36,,1,,9515.01,
21957050,17:33:00,17:33:00,9822,1,,,1,0,
21957050,17:33:55,17:33:55,8431,2,,,,181.2,0
21957050,17:35:57,17:35:57,1153,3,,,,516.53,0
21957050,17:38:00,17:38:00,9869,4,,,,822.36,
21957050,17:40:13,17:40:13,1154,5,,,,1208.26,0
21957050,17:41:32,17:41:32,1155,6,,,,1473.86,0
21957050,17:42:12,17:42:12,1156,7,,,,1586.43,0
21957050,17:42:51,17:42:51,1157,8,,,,1736.03,0
21957050,17:44:25,17:44:25,1159,9,,,,1985.02,0
21957050,17:45:44,17:45:44,1160,10,,,,2273.5,0
21957050,17:49:22,17:49:22,1162,11,,,,2900.94,0
21957050,17:51:11,17:51:11,10382,12,,,,3165.69,0
21957050,17:53:00,17:53:00,10383,13,,,,3457.49,
21957050,17:53:56,17:53:56,1167,14,,,,3802.23,0
21957050,17:54:39,17:54:39,10385,15,,,,4071.7,0
21957050,17:55:37,17:55:37,1170,16,,,,4389.6,0
21957050,17:56:03,17:56:03,1171,17,,,,4541.38,0
21957050,17:57:00,17:57:00,1173,18,,,,4823.96,
21957050,17:57:39,17:57:39,1174,19,,,,5067.26,0
21957050,17:58:09,17:58:09,8361,20,,,,5261.5,0
21957050,17:58:58,17:58:58,1176,21,,,,5569.62,0
21957050,17:59:30,17:59:30,2113,22,,,,5836.73,0
21957050,17:59:57,17:59:57,2114,23,,,,6021.6,0
21957050,18:00:24,18:00:24,2115,24,,,,6188.49,0
21957050,18:01:12,18:01:12,2116,25,,,,6441.2,0
21957050,18:02:00,18:02:00,1478,26,,,,6774.48,
21957050,18:02:51,18:02:51,1479,27,,,,6956.72,0
21957050,18:03:43,18:03:43,1480,28,,,,7193.3,0
21957050,18:04:13,18:04:13,1481,29,,,,7363.03,0
21957050,18:05:31,18:05:31,1487,30,,,,7764.8,0
21957050,18:06:15,18:06:15,1488,31,,,,7976.08,0
21957050,18:08:03,18:08:03,1489,32,,,,8413.77,0
21957050,18:08:39,18:08:39,1490,33,,,,8596.9,0
21957050,18:09:30,18:09:30,1491,34,,,,8775.26,0
21957050,18:10:30,18:10:30,1492,35,,,,9114.21,0
21957050,18:12:00,18:12:00,9922,36,,1,,9515.01,
21957060,17:33:00,17:33:00,9822,1,,,1,0,
21957060,17:33:55,17:33:55,8431,2,,,,181.2,0
21957060,17:35:57,17:35:57,1153,3,,,,516.53,0
21957060,17:38:00,17:38:00,9869,4,,,,822.36,
21957060,17:40:13,17:40:13,1154,5,,,,1208.26,0
21957060,17:41:32,17:41:32,1155,6,,,,1473.86,0
21957060,17:42:12,17:42:12,1156,7,,,,1586.43,0
21957060,17:42:51,17:42:51,1157,8,,,,1736.03,0
21957060,17:44:25,17:44:25,1159,9,,,,1985.02,0
21957060,17:45:44,17:45:44,1160,10,,,,2273.5,0
21957060,17:49:22,17:49:22,1162,11,,,,2900.94,0
21957060,17:51:11,17:51:11,10382,12,,,,3165.69,0
21957060,17:53:00,17:53:00,10383,13,,,,3457.49,
21957060,17:53:56,17:53:56,1167,14,,,,3802.23,0
21957060,17:54:39,17:54:39,10385,15,,,,4071.7,0
21957060,17:55:37,17:55:37,1170,16,,,,4389.6,0
21957060,17:56:03,17:56:03,1171,17,,,,4541.38,0
21957060,17:57:00,17:57:00,1173,18,,,,4823.96,
21957060,17:57:39,17:57:39,1174,19,,,,5067.26,0
21957060,17:58:09,17:58:09,8361,20,,,,5261.5,0
21957060,17:58:58,17:58:58,1176,21,,,,5569.62,0
21957060,17:59:30,17:59:30,2113,22,,,,5836.73,0
21957060,17:59:57,17:59:57,2114,23,,,,6021.6,0
21957060,18:00:24,18:00:24,2115,24,,,,6188.49,0
21957060,18:01:12,18:01:12,2116,25,,,,6441.2,0
21957060,18:02:00,18:02:00,1478,26,,,,6774.48,
21957060,18:02:51,18:02:51,1479,27,,,,6956.72,0
21957060,18:03:43,18:03:43,1480,28,,,,7193.3,0
21957060,18:04:13,18:04:13,1481,29,,,,7363.03,0
21957060,18:05:31,18:05:31,1487,30,,,,7764.8,0
21957060,18:06:15,18:06:15,1488,31,,,,7976.08,0
21957060,18:08:03,18:08:03,1489,32,,,,8413.77,0
21957060,18:08:39,18:08:39,1490,33,,,,8596.9,0
21957060,18:09:30,18:09:30,1491,34,,,,8775.26,0
21957060,18:10:30,18:10:30,1492,35,,,,9114.21,0
21957060,18:12:00,18:12:00,9922,36,,1,,9515.01,
21957080,17:33:00,17:33:00,9822,1,,,1,0,
21957080,17:33:55,17:33:55,8431,2,,,,181.2,0
21957080,17:35:57,17:35:57,1153,3,,,,516.53,0
21957080,17:38:00,17:38:00,9869,4,,,,822.36,
21957080,17:40:13,17:40:13,1154,5,,,,1208.26,0
21957080,17:41:32,17:41:32,1155,6,,,,1473.86,0
21957080,17:42:12,17:42:12,1156,7,,,,1586.43,0
21957080,17:42:51,17:42:51,1157,8,,,,1736.03,0
21957080,17:44:25,17:44:25,1159,9,,,,1985.02,0
21957080,17:45:44,17:45:44,1160,10,,,,2273.5,0
21957080,17:49:22,17:49:22,1162,11,,,,2900.94,0
21957080,17:51:11,17:51:11,10382,12,,,,3165.69,0
21957080,17:53:00,17:53:00,10383,13,,,,3457.49,
21957080,17:53:56,17:53:56,1167,14,,,,3802.23,0
21957080,17:54:39,17:54:39,10385,15,,,,4071.7,0
21957080,17:55:37,17:55:37,1170,16,,,,4389.6,0
21957080,17:56:03,17:56:03,1171,17,,,,4541.38,0
21957080,17:57:00,17:57:00,1173,18,,,,4823.96,
21957080,17:57:39,17:57:39,1174,19,,,,5067.26,0
21957080,17:58:09,17:58:09,8361,20,,,,5261.5,0
21957080,17:58:58,17:58:58,1176,21,,,,5569.62,0
21957080,17:59:30,17:59:30,2113,22,,,,5836.73,0
21957080,17:59:57,17:59:57,2114,23,,,,6021.6,0
21957080,18:00:24,18:00:24,2115,24,,,,6188.49,0
21957080,18:01:12,18:01:12,2116,25,,,,6441.2,0
21957080,18:02:00,18:02:00,1478,26,,,,6774.48,
21957080,18:02:51,18:02:51,1479,27,,,,6956.72,0
21957080,18:03:43,18:03:43,1480,28,,,,7193.3,0
21957080,18:04:13,18:04:13,1481,29,,,,7363.03,0
21957080,18:05:31,18:05:31,1487,30,,,,7764.8,0
21957080,18:06:15,18:06:15,1488,31,,,,7976.08,0
21957080,18:08:03,18:08:03,1489,32,,,,8413.77,0
21957080,18:08:39,18:08:39,1490,33,,,,8596.9,0
21957080,18:09:30,18:09:30,1491,34,,,,8775.26,0
21957080,18:10:30,18:10:30,1492,35,,,,9114.21,0
21957080,18:12:00,18:12:00,9922,36,,1,,9515.01,
21957090,17:33:00,17:33:00,9822,1,,,1,0,
21957090,17:33:55,17:33:55,8431,2,,,,181.2,0
21957090,17:35:57,17:35:57,1153,3,,,,516.53,0
21957090,17:38:00,17:38:00,9869,4,,,,822.36,
21957090,17:40:13,17:40:13,1154,5,,,,1208.26,0
21957090,17:41:32,17:41:32,1155,6,,,,1473.86,0
21957090,17:42:12,17:42:12,1156,7,,,,1586.43,0
21957090,17:42:51,17:42:51,1157,8,,,,1736.03,0
21957090,17:44:25,17:44:25,1159,9,,,,1985.02,0
21957090,17:45:44,17:45:44,1160,10,,,,2273.5,0
21957090,17:49:22,17:49:22,1162,11,,,,2900.94,0
21957090,17:51:11,17:51:11,10382,12,,,,3165.69,0
21957090,17:53:00,17:53:00,10383,13,,,,3457.49,
21957090,17:53:56,17:53:56,1167,14,,,,3802.23,0
21957090,17:54:39,17:54:39,10385,15,,,,4071.7,0
21957090,17:55:37,17:55:37,1170,16,,,,4389.6,0
21957090,17:56:03,17:56:03,1171,17,,,,4541.38,0
21957090,17:57:00,17:57:00,1173,18,,,,4823.96,
21957090,17:57:39,17:57:39,1174,19,,,,5067.26,0
21957090,17:58:09,17:58:09,8361,20,,,,5261.5,0
21957090,17:58:58,17:58:58,1176,21,,,,5569.62,0
21957090,17:59:30,17:59:30,2113,22,,,,5836.73,0
21957090,17:59:57,17:59:57,2114,23,,,,6021.6,0
21957090,18:00:24,18:00:24,2115,24,,,,6188.49,0
21957090,18:01:12,18:01:12,2116,25,,,,6441.2,0
21957090,18:02:00,18:02:00,1478,26,,,,6774.48,
21957090,18:02:51,18:02:51,1479,27,,,,6956.72,0
21957090,18:03:43,18:03:43,1480,28,,,,7193.3,0
21957090,18:04:13,18:04:13,1481,29,,,,7363.03,0
21957090,18:05:31,18:05:31,1487,30,,,,7764.8,0
21957090,18:06:15,18:06:15,1488,31,,,,7976.08,0
21957090,18:08:03,18:08:03,1489,32,,,,8413.77,0
21957090,18:08:39,18:08:39,1490,33,,,,8596.9,0
21957090,18:09:30,18:09:30,1491,34,,,,8775.26,0
21957090,18:10:30,18:10:30,1492,35,,,,9114.21,0
21957090,18:12:00,18:12:00,9922,36,,1,,9515.01,
21957120,17:33:00,17:33:00,9822,1,,,1,0,
21957120,17:33:55,17:33:55,8431,2,,,,181.2,0
21957120,17:35:57,17:35:57,1153,3,,,,516.53,0
21957120,17:38:00,17:38:00,9869,4,,,,822.36,
21957120,17:40:13,17:40:13,1154,5,,,,1208.26,0
21957120,17:41:32,17:41:32,1155,6,,,,1473.86,0
21957120,17:42:12,17:42:12,1156,7,,,,1586.43,0
21957120,17:42:51,17:42:51,1157,8,,,,1736.03,0
21957120,17:44:25,17:44:25,1159,9,,,,1985.02,0
21957120,17:45:44,17:45:44,1160,10,,,,2273.5,0
21957120,17:49:22,17:49:22,1162,11,,,,2900.94,0
21957120,17:51:11,17:51:11,10382,12,,,,3165.69,0
21957120,17:53:00,17:53:00,10383,13,,,,3457.49,
21957120,17:53:56,17:53:56,1167,14,,,,3802.23,0
21957120,17:54:39,17:54:39,10385,15,,,,4071.7,0
21957120,17:55:37,17:55:37,1170,16,,,,4389.6,0
21957120,17:56:03,17:56:03,1171,17,,,,4541.38,0
21957120,17:57:00,17:57:00,1173,18,,,,4823.96,
21957120,17:57:39,17:57:39,1174,19,,,,5067.26,0
21957120,17:58:09,17:58:09,8361,20,,,,5261.5,0
21957120,17:58:58,17:58:58,1176,21,,,,5569.62,0
21957120,17:59:30,17:59:30,2113,22,,,,5836.73,0
21957120,17:59:57,17:59:57,2114,23,,,,6021.6,0
21957120,18:00:24,18:00:24,2115,24,,,,6188.49,0
21957120,18:01:12,18:01:12,2116,25,,,,6441.2,0
21957120,18:02:00,18:02:00,1478,26,,,,6774.48,
21957120,18:02:51,18:02:51,1479,27,,,,6956.72,0
21957120,18:03:43,18:03:43,1480,28,,,,7193.3,0
21957120,18:04:13,18:04:13,1481,29,,,,7363.03,0
21957120,18:05:31,18:05:31,1487,30,,,,7764.8,0
21957120,18:06:15,18:06:15,1488,31,,,,7976.08,0
21957120,18:08:03,18:08:03,1489,32,,,,8413.77,0
21957120,18:08:39,18:08:39,1490,33,,,,8596.9,0
21957120,18:09:30,18:09:30,1491,34,,,,8775.26,0
21957120,18:10:30,18:10:30,1492,35,,,,9114.21,0
21957120,18:12:00,18:12:00,9922,36,,1,,9515.01,
21957130,17:33:00,17:33:00,9822,1,,,1,0,
21957130,17:33:55,17:33:55,8431,2,,,,181.2,0
21957130,17:35:57,17:35:57,1153,3,,,,516.53,0
21957130,17:38:00,17:38:00,9869,4,,,,822.36,
21957130,17:40:13,17:40:13,1154,5,,,,1208.26,0
21957130,17:41:32,17:41:32,1155,6,,,,1473.86,0
21957130,17:42:12,17:42:12,1156,7,,,,1586.43,0
21957130,17:42:51,17:42:51,1157,8,,,,1736.03,0
21957130,17:44:25,17:44:25,1159,9,,,,1985.02,0
21957130,17:45:44,17:45:44,1160,10,,,,2273.5,0
21957130,17:49:22,17:49:22,1162,11,,,,2900.94,0
21957130,17:51:11,17:51:11,10382,12,,,,3165.69,0
21957130,17:53:00,17:53:00,10383,13,,,,3457.49,
21957130,17:53:56,17:53:56,1167,14,,,,3802.23,0
21957130,17:54:39,17:54:39,10385,15,,,,4071.7,0
21957130,17:55:37,17:55:37,1170,16,,,,4389.6,0
21957130,17:56:03,17:56:03,1171,17,,,,4541.38,0
21957130,17:57:00,17:57:00,1173,18,,,,4823.96,
21957130,17:57:39,17:57:39,1174,19,,,,5067.26,0
21957130,17:58:09,17:58:09,8361,20,,,,5261.5,0
21957130,17:58:58,17:58:58,1176,21,,,,5569.62,0
21957130,17:59:30,17:59:30,2113,22,,,,5836.73,0
21957130,17:59:57,17:59:57,2114,23,,,,6021.6,0
21957130,18:00:24,18:00:24,2115,24,,,,6188.49,0
21957130,18:01:12,18:01:12,2116,25,,,,6441.2,0
21957130,18:02:00,18:02:00,1478,26,,,,6774.48,
21957130,18:02:51,18:02:51,1479,27,,,,6956.72,0
21957130,18:03:43,18:03:43,1480,28,,,,7193.3,0
21957130,18:04:13,18:04:13,1481,29,,,,7363.03,0
21957130,18:05:31,18:05:31,1487,30,,,,7764.8,0
21957130,18:06:15,18:06:15,1488,31,,,,7976.08,0
21957130,18:08:03,18:08:03,1489,32,,,,8413.77,0
21957130,18:08:39,18:08:39,1490,33,,,,8596.9,0
21957130,18:09:30,18:09:30,1491,34,,,,8775.26,0
21957130,18:10:30,18:10:30,1492,35,,,,9114.21,0
21957130,18:12:00,18:12:00,9922,36,,1,,9515.01,
23142020,16:15:00,16:15:00,9822,1,,,1,0,
23142020,16:15:44,16:15:44,8431,2,,,,181.2,0
23142020,16:17:22,16:17:22,1153,3,,,,516.53,0
23142020,16:19:00,16:19:00,9869,4,,,,822.36,
23142020,16:21:31,16:21:31,1154,5,,,,1208.26,0
23142020,16:23:00,16:23:00,1155,6,,,,1473.86,0
23142020,16:23:45,16:23:45,1156,7,,,,1586.43,0
23142020,16:24:30,16:24:30,1157,8,,,,1736.03,0
23142020,16:26:17,16:26:17,1159,9,,,,1985.02,0
23142020,16:27:46,16:27:46,1160,10,,,,2273.5,0
23142020,16:31:53,16:31:53,1162,11,,,,2900.94,0
23142020,16:33:56,16:33:56,10382,12,,,,3165.69,0
23142020,16:36:00,16:36:00,10383,13,,,,3457.49,
23142020,16:37:10,16:37:10,1167,14,,,,3802.23,0
23142020,16:38:04,16:38:04,10385,15,,,,4071.7,0
23142020,16:39:17,16:39:17,1170,16,,,,4389.6,0
23142020,16:39:49,16:39:49,1171,17,,,,4541.38,0
23142020,16:41:00,16:41:00,1173,18,,,,4823.96,
23142020,16:42:02,16:42:02,1174,19,,,,5067.26,0
23142020,16:42:50,16:42:50,8361,20,,,,5261.5,0
23142020,16:44:10,16:44:10,1176,21,,,,5569.62,0
23142020,16:45:01,16:45:01,2113,22,,,,5836.73,0
23142020,16:45:44,16:45:44,2114,23,,,,6021.6,0
23142020,16:46:26,16:46:26,2115,24,,,,6188.49,0
23142020,16:47:43,16:47:43,2116,25,,,,6441.2,0
23142020,16:49:00,16:49:00,1478,26,,,,6774.48,
23142020,16:50:01,16:50:01,1479,27,,,,6956.72,0
23142020,16:51:03,16:51:03,1480,28,,,,7193.3,0
23142020,16:51:39,16:51:39,1481,29,,,,7363.03,0
23142020,16:53:14,16:53:14,1487,30,,,,7764.8,0
23142020,16:54:06,16:54:06,1488,31,,,,7976.08,0
23142020,16:56:16,16:56:16,1489,32,,,,8413.77,0
23142020,16:56:58,16:56:58,1490,33,,,,8596.9,0
23142020,16:58:00,16:58:00,1491,34,,,,8775.26,0
23142020,16:59:12,16:59:12,1492,35,,,,9114.21,0
23142020,17:01:00,17:01:00,9922,36,,1,,9515.01,
23142030,16:15:00,16:15:00,9822,1,,,1,0,
23142030,16:15:44,16:15:44,8431,2,,,,181.2,0
23142030,16:17:22,16:17:22,1153,3,,,,516.53,0
23142030,16:19:00,16:19:00,9869,4,,,,822.36,
23142030,16:21:31,16:21:31,1154,5,,,,1208.26,0
23142030,16:23:00,16:23:00,1155,6,,,,1473.86,0
23142030,16:23:45,16:23:45,1156,7,,,,1586.43,0
23142030,16:24:30,16:24:30,1157,8,,,,1736.03,0
23142030,16:26:17,16:26:17,1159,9,,,,1985.02,0
23142030,16:27:46,16:27:46,1160,10,,,,2273.5,0
23142030,16:31:53,16:31:53,1162,11,,,,2900.94,0
23142030,16:33:56,16:33:56,10382,12,,,,3165.69,0
23142030,16:36:00,16:36:00,10383,13,,,,3457.49,
23142030,16:37:10,16:37:10,1167,14,,,,3802.23,0
23142030,16:38:04,16:38:04,10385,15,,,,4071.7,0
23142030,16:39:17,16:39:17,1170,16,,,,4389.6,0
23142030,16:39:49,16:39:49,1171,17,,,,4541.38,0
23142030,16:41:00,16:41:00,1173,18,,,,4823.96,
23142030,16:42:02,16:42:02,1174,19,,,,5067.26,0
23142030,16:42:50,16:42:50,8361,20,,,,5261.5,0
23142030,16:44:10,16:44:10,1176,21,,,,5569.62,0
23142030,16:45:01,16:45:01,2113,22,,,,5836.73,0
23142030,16:45:44,16:45:44,2114,23,,,,6021.6,0
23142030,16:46:26,16:46:26,2115,24,,,,6188.49,0
23142030,16:47:43,16:47:43,2116,25,,,,6441.2,0
23142030,16:49:00,16:49:00,1478,26,,,,6774.48,
23142030,16:50:01,16:50:01,1479,27,,,,6956.72,0
23142030,16:51:03,16:51:03,1480,28,,,,7193.3,0
23142030,16:51:39,16:51:39,1481,29,,,,7363.03,0
23142030,16:53:14,16:53:14,1487,30,,,,7764.8,0
23142030,16:54:06,16:54:06,1488,31,,,,7976.08,0
23142030,16:56:16,16:56:16,1489,32,,,,8413.77,0
23142030,16:56:58,16:56:58,1490,33,,,,8596.9,0
23142030,16:58:00,16:58:00,1491,34,,,,8775.26,0
23142030,16:59:12,16:59:12,1492,35,,,,9114.21,0
23142030,17:01:00,17:01:00,9922,36,,1,,9515.01,
23142040,16:15:00,16:15:00,9822,1,,,1,0,
23142040,16:15:44,16:15:44,8431,2,,,,181.2,0
23142040,16:17:22,16:17:22,1153,3,,,,516.53,0
23142040,16:19:00,16:19:00,9869,4,,,,822.36,
23142040,16:21:31,16:21:31,1154,5,,,,1208.26,0
23142040,16:23:00,16:23:00,1155,6,,,,1473.86,0
23142040,16:23:45,16:23:45,1156,7,,,,1586.43,0
23142040,16:24:30,16:24:30,1157,8,,,,1736.03,0
23142040,16:26:17,16:26:17,1159,9,,,,1985.02,0
23142040,16:27:46,16:27:46,1160,10,,,,2273.5,0
23142040,16:31:53,16:31:53,1162,11,,,,2900.94,0
23142040,16:33:56,16:33:56,10382,12,,,,3165.69,0
23142040,16:36:00,16:36:00,10383,13,,,,3457.49,
23142040,16:37:10,16:37:10,1167,14,,,,3802.23,0
23142040,16:38:04,16:38:04,10385,15,,,,4071.7,0
23142040,16:39:17,16:39:17,1170,16,,,,4389.6,0
23142040,16:39:49,16:39:49,1171,17,,,,4541.38,0
23142040,16:41:00,16:41:00,1173,18,,,,4823.96,
23142040,16:42:02,16:42:02,1174,19,,,,5067.26,0
23142040,16:42:50,16:42:50,8361,20,,,,5261.5,0
23142040,16:44:10,16:44:10,1176,21,,,,5569.62,0
23142040,16:45:01,16:45:01,2113,22,,,,5836.73,0
23142040,16:45:44,16:45:44,2114,23,,,,6021.6,0
23142040,16:46:26,16:46:26,2115,24,,,,6188.49,0
23142040,16:47:43,16:47:43,2116,25,,,,6441.2,0
23142040,16:49:00,16:49:00,1478,26,,,,6774.48,
23142040,16:50:01,16:50:01,1479,27,,,,6956.72,0
23142040,16:51:03,16:51:03,1480,28,,,,7193.3,0
23142040,16:51:39,16:51:39,1481,29,,,,7363.03,0
23142040,16:53:14,16:53:14,1487,30,,,,7764.8,0
23142040,16:54:06,16:54:06,1488,31,,,,7976.08,0
23142040,16:56:16,16:56:16,1489,32,,,,8413.77,0
23142040,16:56:58,16:56:58,1490,33,,,,8596.9,0
23142040,16:58:00,16:58:00,1491,34,,,,8775.26,0
23142040,16:59:12,16:59:12,1492,35,,,,9114.21,0
23142040,17:01:00,17:01:00,9922,36,,1,,9515.01,
23142050,16:15:00,16:15:00,9822,1,,,1,0,
23142050,16:15:44,16:15:44,8431,2,,,,181.2,0
23142050,16:17:22,16:17:22,1153,3,,,,516.53,0
23142050,16:19:00,16:19:00,9869,4,,,,822.36,
23142050,16:21:31,16:21:31,1154,5,,,,1208.26,0
23142050,16:23:00,16:23:00,1155,6,,,,1473.86,0
23142050,16:23:45,16:23:45,1156,7,,,,1586.43,0
23142050,16:24:30,16:24:30,1157,8,,,,1736.03,0
23142050,16:26:17,16:26:17,1159,9,,,,1985.02,0
23142050,16:27:46,16:27:46,1160,10,,,,2273.5,0
23142050,16:31:53,16:31:53,1162,11,,,,2900.94,0
23142050,16:33:56,16:33:56,10382,12,,,,3165.69,0
23142050,16:36:00,16:36:00,10383,13,,,,3457.49,
23142050,16:37:10,16:37:10,1167,14,,,,3802.23,0
23142050,16:38:04,16:38:04,10385,15,,,,4071.7,0
23142050,16:39:17,16:39:17,1170,16,,,,4389.6,0
23142050,16:39:49,16:39:49,1171,17,,,,4541.38,0
23142050,16:41:00,16:41:00,1173,18,,,,4823.96,
23142050,16:42:02,16:42:02,1174,19,,,,5067.26,0
23142050,16:42:50,16:42:50,8361,20,,,,5261.5,0
23142050,16:44:10,16:44:10,1176,21,,,,5569.62,0
23142050,16:45:01,16:45:01,2113,22,,,,5836.73,0
23142050,16:45:44,16:45:44,2114,23,,,,6021.6,0
23142050,16:46:26,16:46:26,2115,24,,,,6188.49,0
23142050,16:47:43,16:47:43,2116,25,,,,6441.2,0
23142050,16:49:00,16:49:00,1478,26,,,,6774.48,
23142050,16:50:01,16:50:01,1479,27,,,,6956.72,0
23142050,16:51:03,16:51:03,1480,28,,,,7193.3,0
23142050,16:51:39,16:51:39,1481,29,,,,7363.03,0
23142050,16:53:14,16:53:14,1487,30,,,,7764.8,0
23142050,16:54:06,16:54:06,1488,31,,,,7976.08,0
23142050,16:56:16,16:56:16,1489,32,,,,8413.77,0
23142050,16:56:58,16:56:58,1490,33,,,,8596.9,0
23142050,16:58:00,16:58:00,1491,34,,,,8775.26,0
23142050,16:59:12,16:59:12,1492,35,,,,9114.21,0
23142050,17:01:00,17:01:00,9922,36,,1,,9515.01,
23142060,16:15:00,16:15:00,9822,1,,,1,0,
23142060,16:15:44,16:15:44,8431,2,,,,181.2,0
23142060,16:17:22,16:17:22,1153,3,,,,516.53,0
23142060,16:19:00,16:19:00,9869,4,,,,822.36,
23142060,16:21:31,16:21:31,1154,5,,,,1208.26,0
23142060,16:23:00,16:23:00,1155,6,,,,1473.86,0
23142060,16:23:45,16:23:45,1156,7,,,,1586.43,0
23142060,16:24:30,16:24:30,1157,8,,,,1736.03,0
23142060,16:26:17,16:26:17,1159,9,,,,1985.02,0
23142060,16:27:46,16:27:46,1160,10,,,,2273.5,0
23142060,16:31:53,16:31:53,1162,11,,,,2900.94,0
23142060,16:33:56,16:33:56,10382,12,,,,3165.69,0
23142060,16:36:00,16:36:00,10383,13,,,,3457.49,
23142060,16:37:10,16:37:10,1167,14,,,,3802.23,0
23142060,16:38:04,16:38:04,10385,15,,,,4071.7,0
23142060,16:39:17,16:39:17,1170,16,,,,4389.6,0
23142060,16:39:49,16:39:49,1171,17,,,,4541.38,0
23142060,16:41:00,16:41:00,1173,18,,,,4823.96,
23142060,16:42:02,16:42:02,1174,19,,,,5067.26,0
23142060,16:42:50,16:42:50,8361,20,,,,5261.5,0
23142060,16:44:10,16:44:10,1176,21,,,,5569.62,0
23142060,16:45:01,16:45:01,2113,22,,,,5836.73,0
23142060,16:45:44,16:45:44,2114,23,,,,6021.6,0
23142060,16:46:26,16:46:26,2115,24,,,,6188.49,0
23142060,16:47:43,16:47:43,2116,25,,,,6441.2,0
23142060,16:49:00,16:49:00,1478,26,,,,6774.48,
23142060,16:50:01,16:50:01,1479,27,,,,6956.72,0
23142060,16:51:03,16:51:03,1480,28,,,,7193.3,0
23142060,16:51:39,16:51:39,1481,29,,,,7363.03,0
23142060,16:53:14,16:53:14,1487,30,,,,7764.8,0
23142060,16:54:06,16:54:06,1488,31,,,,7976.08,0
23142060,16:56:16,16:56:16,1489,32,,,,8413.77,0
23142060,16:56:58,16:56:58,1490,33,,,,8596.9,0
23142060,16:58:00,16:58:00,1491,34,,,,8775.26,0
23142060,16:59:12,16:59:12,1492,35,,,,9114.21,0
23142060,17:01:00,17:01:00,9922,36,,1,,9515.01,
23142080,16:15:00,16:15:00,9822,1,,,1,0,
23142080,16:15:44,16:15:44,8431,2,,,,181.2,0
23142080,16:17:22,16:17:22,1153,3,,,,516.53,0
23142080,16:19:00,16:19:00,9869,4,,,,822.36,
23142080,16:21:31,16:21:31,1154,5,,,,1208.26,0
23142080,16:23:00,16:23:00,1155,6,,,,1473.86,0
23142080,16:23:45,16:23:45,1156,7,,,,1586.43,0
23142080,16:24:30,16:24:30,1157,8,,,,1736.03,0
23142080,16:26:17,16:26:17,1159,9,,,,1985.02,0
23142080,16:27:46,16:27:46,1160,10,,,,2273.5,0
23142080,16:31:53,16:31:53,1162,11,,,,2900.94,0
23142080,16:33:56,16:33:56,10382,12,,,,3165.69,0
23142080,16:36:00,16:36:00,10383,13,,,,3457.49,
23142080,16:37:10,16:37:10,1167,14,,,,3802.23,0
23142080,16:38:04,16:38:04,10385,15,,,,4071.7,0
23142080,16:39:17,16:39:17,1170,16,,,,4389.6,0
23142080,16:39:49,16:39:49,1171,17,,,,4541.38,0
23142080,16:41:00,16:41:00,1173,18,,,,4823.96,
23142080,16:42:02,16:42:02,1174,19,,,,5067.26,0
23142080,16:42:50,16:42:50,8361,20,,,,5261.5,0
23142080,16:44:10,16:44:10,1176,21,,,,5569.62,0
23142080,16:45:01,16:45:01,2113,22,,,,5836.73,0
23142080,16:45:44,16:45:44,2114,23,,,,6021.6,0
23142080,16:46:26,16:46:26,2115,24,,,,6188.49,0
23142080,16:47:43,16:47:43,2116,25,,,,6441.2,0
23142080,16:49:00,16:49:00,1478,26,,,,6774.48,
23142080,16:50:01,16:50:01,1479,27,,,,6956.72,0
23142080,16:51:03,16:51:03,1480,28,,,,7193.3,0
23142080,16:51:39,16:51:39,1481,29,,,,7363.03,0
23142080,16:53:14,16:53:14,1487,30,,,,7764.8,0
23142080,16:54:06,16:54:06,1488,31,,,,7976.08,0
23142080,16:56:16,16:56:16,1489,32,,,,8413.77,0
23142080,16:56:58,16:56:58,1490,33,,,,8596.9,0
23142080,16:58:00,16:58:00,1491,34,,,,8775.26,0
23142080,16:59:12,16:59:12,1492,35,,,,9114.21,0
23142080,17:01:00,17:01:00,9922,36,,1,,9515.01,
23142090,16:15:00,16:15:00,9822,1,,,1,0,
23142090,16:15:44,16:15:44,8431,2,,,,181.2,0
23142090,16:17:22,16:17:22,1153,3,,,,516.53,0
23142090,16:19:00,16:19:00,9869,4,,,,822.36,
23142090,16:21:31,16:21:31,1154,5,,,,1208.26,0
23142090,16:23:00,16:23:00,1155,6,,,,1473.86,0
23142090,16:23:45,16:23:45,1156,7,,,,1586.43,0
23142090,16:24:30,16:24:30,1157,8,,,,1736.03,0
23142090,16:26:17,16:26:17,1159,9,,,,1985.02,0
23142090,16:27:46,16:27:46,1160,10,,,,2273.5,0
23142090,16:31:53,16:31:53,1162,11,,,,2900.94,0
23142090,16:33:56,16:33:56,10382,12,,,,3165.69,0
23142090,16:36:00,16:36:00,10383,13,,,,3457.49,
23142090,16:37:10,16:37:10,1167,14,,,,3802.23,0
23142090,16:38:04,16:38:04,10385,15,,,,4071.7,0
23142090,16:39:17,16:39:17,1170,16,,,,4389.6,0
23142090,16:39:49,16:39:49,1171,17,,,,4541.38,0
23142090,16:41:00,16:41:00,1173,18,,,,4823.96,
23142090,16:42:02,16:42:02,1174,19,,,,5067.26,0
23142090,16:42:50,16:42:50,8361,20,,,,5261.5,0
23142090,16:44:10,16:44:10,1176,21,,,,5569.62,0
23142090,16:45:01,16:45:01,2113,22,,,,5836.73,0
23142090,16:45:44,16:45:44,2114,23,,,,6021.6,0
23142090,16:46:26,16:46:26,2115,24,,,,6188.49,0
23142090,16:47:43,16:47:43,2116,25,,,,6441.2,0
23142090,16:49:00,16:49:00,1478,26,,,,6774.48,
23142090,16:50:01,16:50:01,1479,27,,,,6956.72,0
23142090,16:51:03,16:51:03,1480,28,,,,7193.3,0
23142090,16:51:39,16:51:39,1481,29,,,,7363.03,0
23142090,16:53:14,16:53:14,1487,30,,,,7764.8,0
23142090,16:54:06,16:54:06,1488,31,,,,7976.08,0
23142090,16:56:16,16:56:16,1489,32,,,,8413.77,0
23142090,16:56:58,16:56:58,1490,33,,,,8596.9,0
23142090,16:58:00,16:58:00,1491,34,,,,8775.26,0
23142090,16:59:12,16:59:12,1492,35,,,,9114.21,0
23142090,17:01:00,17:01:00,9922,36,,1,,9515.01,
23142120,16:15:00,16:15:00,9822,1,,,1,0,
23142120,16:15:44,16:15:44,8431,2,,,,181.2,0
23142120,16:17:22,16:17:22,1153,3,,,,516.53,0
23142120,16:19:00,16:19:00,9869,4,,,,822.36,
23142120,16:21:31,16:21:31,1154,5,,,,1208.26,0
23142120,16:23:00,16:23:00,1155,6,,,,1473.86,0
23142120,16:23:45,16:23:45,1156,7,,,,1586.43,0
23142120,16:24:30,16:24:30,1157,8,,,,1736.03,0
23142120,16:26:17,16:26:17,1159,9,,,,1985.02,0
23142120,16:27:46,16:27:46,1160,10,,,,2273.5,0
23142120,16:31:53,16:31:53,1162,11,,,,2900.94,0
23142120,16:33:56,16:33:56,10382,12,,,,3165.69,0
23142120,16:36:00,16:36:00,10383,13,,,,3457.49,
23142120,16:37:10,16:37:10,1167,14,,,,3802.23,0
23142120,16:38:04,16:38:04,10385,15,,,,4071.7,0
23142120,16:39:17,16:39:17,1170,16,,,,4389.6,0
23142120,16:39:49,16:39:49,1171,17,,,,4541.38,0
23142120,16:41:00,16:41:00,1173,18,,,,4823.96,
23142120,16:42:02,16:42:02,1174,19,,,,5067.26,0
23142120,16:42:50,16:42:50,8361,20,,,,5261.5,0
23142120,16:44:10,16:44:10,1176,21,,,,5569.62,0
23142120,16:45:01,16:45:01,2113,22,,,,5836.73,0
23142120,16:45:44,16:45:44,2114,23,,,,6021.6,0
23142120,16:46:26,16:46:26,2115,24,,,,6188.49,0
23142120,16:47:43,16:47:43,2116,25,,,,6441.2,0
23142120,16:49:00,16:49:00,1478,26,,,,6774.48,
23142120,16:50:01,16:50:01,1479,27,,,,6956.72,0
23142120,16:51:03,16:51:03,1480,28,,,,7193.3,0
23142120,16:51:39,16:51:39,1481,29,,,,7363.03,0
23142120,16:53:14,16:53:14,1487,30,,,,7764.8,0
23142120,16:54:06,16:54:06,1488,31,,,,7976.08,0
23142120,16:56:16,16:56:16,1489,32,,,,8413.77,0
23142120,16:56:58,16:56:58,1490,33,,,,8596.9,0
23142120,16:58:00,16:58:00,1491,34,,,,8775.26,0
23142120,16:59:12,16:59:12,1492,35,,,,9114.21,0
23142120,17:01:00,17:01:00,9922,36,,1,,9515.01,
23142130,16:15:00,16:15:00,9822,1,,,1,0,
23142130,16:15:44,16:15:44,8431,2,,,,181.2,0
23142130,16:17:22,16:17:22,1153,3,,,,516.53,0
23142130,16:19:00,16:19:00,9869,4,,,,822.36,
23142130,16:21:31,16:21:31,1154,5,,,,1208.26,0
23142130,16:23:00,16:23:00,1155,6,,,,1473.86,0
23142130,16:23:45,16:23:45,1156,7,,,,1586.43,0
23142130,16:24:30,16:24:30,1157,8,,,,1736.03,0
23142130,16:26:17,16:26:17,1159,9,,,,1985.02,0
23142130,16:27:46,16:27:46,1160,10,,,,2273.5,0
23142130,16:31:53,16:31:53,1162,11,,,,2900.94,0
23142130,16:33:56,16:33:56,10382,12,,,,3165.69,0
23142130,16:36:00,16:36:00,10383,13,,,,3457.49,
23142130,16:37:10,16:37:10,1167,14,,,,3802.23,0
23142130,16:38:04,16:38:04,10385,15,,,,4071.7,0
23142130,16:39:17,16:39:17,1170,16,,,,4389.6,0
23142130,16:39:49,16:39:49,1171,17,,,,4541.38,0
23142130,16:41:00,16:41:00,1173,18,,,,4823.96,
23142130,16:42:02,16:42:02,1174,19,,,,5067.26,0
23142130,16:42:50,16:42:50,8361,20,,,,5261.5,0
23142130,16:44:10,16:44:10,1176,21,,,,5569.62,0
23142130,16:45:01,16:45:01,2113,22,,,,5836.73,0
23142130,16:45:44,16:45:44,2114,23,,,,6021.6,0
23142130,16:46:26,16:46:26,2115,24,,,,6188.49,0
23142130,16:47:43,16:47:43,2116,25,,,,6441.2,0
23142130,16:49:00,16:49:00,1478,26,,,,6774.48,
23142130,16:50:01,16:50:01,1479,27,,,,6956.72,0
23142130,16:51:03,16:51:03,1480,28,,,,7193.3,0
23142130,16:51:39,16:51:39,1481,29,,,,7363.03,0
23142130,16:53:14,16:53:14,1487,30,,,,7764.8,0
23142130,16:54:06,16:54:06,1488,31,,,,7976.08,0
23142130,16:56:16,16:56:16,1489,32,,,,8413.77,0
23142130,16:56:58,16:56:58,1490,33,,,,8596.9,0
23142130,16:58:00,16:58:00,1491,34,,,,8775.26,0
23142130,16:59:12,16:59:12,1492,35,,,,9114.21,0
23142130,17:01:00,17:01:00,9922,36,,1,,9515.01,
23271020,16:00:00,16:00:00,9822,1,,,1,0,
23271020,16:00:44,16:00:44,8431,2,,,,181.2,0
23271020,16:02:22,16:02:22,1153,3,,,,516.53,0
23271020,16:04:00,16:04:00,9869,4,,,,822.36,
23271020,16:06:31,16:06:31,1154,5,,,,1208.26,0
23271020,16:08:00,16:08:00,1155,6,,,,1473.86,0
23271020,16:08:45,16:08:45,1156,7,,,,1586.43,0
23271020,16:09:30,16:09:30,1157,8,,,,1736.03,0
23271020,16:11:17,16:11:17,1159,9,,,,1985.02,0
23271020,16:12:46,16:12:46,1160,10,,,,2273.5,0
23271020,16:16:53,16:16:53,1162,11,,,,2900.94,0
23271020,16:18:56,16:18:56,10382,12,,,,3165.69,0
23271020,16:21:00,16:21:00,10383,13,,,,3457.49,
23271020,16:22:10,16:22:10,1167,14,,,,3802.23,0
23271020,16:23:04,16:23:04,10385,15,,,,4071.7,0
23271020,16:24:17,16:24:17,1170,16,,,,4389.6,0
23271020,16:24:49,16:24:49,1171,17,,,,4541.38,0
23271020,16:26:00,16:26:00,1173,18,,,,4823.96,
23271020,16:27:02,16:27:02,1174,19,,,,5067.26,0
23271020,16:27:50,16:27:50,8361,20,,,,5261.5,0
23271020,16:29:10,16:29:10,1176,21,,,,5569.62,0
23271020,16:30:01,16:30:01,2113,22,,,,5836.73,0
23271020,16:30:44,16:30:44,2114,23,,,,6021.6,0
23271020,16:31:26,16:31:26,2115,24,,,,6188.49,0
23271020,16:32:43,16:32:43,2116,25,,,,6441.2,0
23271020,16:34:00,16:34:00,1478,26,,,,6774.48,
23271020,16:35:01,16:35:01,1479,27,,,,6956.72,0
23271020,16:36:03,16:36:03,1480,28,,,,7193.3,0
23271020,16:36:39,16:36:39,1481,29,,,,7363.03,0
23271020,16:38:14,16:38:14,1487,30,,,,7764.8,0
23271020,16:39:06,16:39:06,1488,31,,,,7976.08,0
23271020,16:41:16,16:41:16,1489,32,,,,8413.77,0
23271020,16:41:58,16:41:58,1490,33,,,,8596.9,0
23271020,16:43:00,16:43:00,1491,34,,,,8775.26,0
23271020,16:44:12,16:44:12,1492,35,,,,9114.21,0
23271020,16:46:00,16:46:00,9922,36,,1,,9515.01,
23271030,16:00:00,16:00:00,9822,1,,,1,0,
23271030,16:00:44,16:00:44,8431,2,,,,181.2,0
23271030,16:02:22,16:02:22,1153,3,,,,516.53,0
23271030,16:04:00,16:04:00,9869,4,,,,822.36,
23271030,16:06:31,16:06:31,1154,5,,,,1208.26,0
23271030,16:08:00,16:08:00,1155,6,,,,1473.86,0
23271030,16:08:45,16:08:45,1156,7,,,,1586.43,0
23271030,16:09:30,16:09:30,1157,8,,,,1736.03,0
23271030,16:11:17,16:11:17,1159,9,,,,1985.02,0
23271030,16:12:46,16:12:46,1160,10,,,,2273.5,0
23271030,16:16:53,16:16:53,1162,11,,,,2900.94,0
23271030,16:18:56,16:18:56,10382,12,,,,3165.69,0
23271030,16:21:00,16:21:00,10383,13,,,,3457.49,
23271030,16:22:10,16:22:10,1167,14,,,,3802.23,0
23271030,16:23:04,16:23:04,10385,15,,,,4071.7,0
23271030,16:24:17,16:24:17,1170,16,,,,4389.6,0
23271030,16:24:49,16:24:49,1171,17,,,,4541.38,0
23271030,16:26:00,16:26:00,1173,18,,,,4823.96,
23271030,16:27:02,16:27:02,1174,19,,,,5067.26,0
23271030,16:27:50,16:27:50,8361,20,,,,5261.5,0
23271030,16:29:10,16:29:10,1176,21,,,,5569.62,0
23271030,16:30:01,16:30:01,2113,22,,,,5836.73,0
23271030,16:30:44,16:30:44,2114,23,,,,6021.6,0
23271030,16:31:26,16:31:26,2115,24,,,,6188.49,0
23271030,16:32:43,16:32:43,2116,25,,,,6441.2,0
23271030,16:34:00,16:34:00,1478,26,,,,6774.48,
23271030,16:35:01,16:35:01,1479,27,,,,6956.72,0
23271030,16:36:03,16:36:03,1480,28,,,,7193.3,0
23271030,16:36:39,16:36:39,1481,29,,,,7363.03,0
23271030,16:38:14,16:38:14,1487,30,,,,7764.8,0
23271030,16:39:06,16:39:06,1488,31,,,,7976.08,0
23271030,16:41:16,16:41:16,1489,32,,,,8413.77,0
23271030,16:41:58,16:41:58,1490,33,,,,8596.9,0
23271030,16:43:00,16:43:00,1491,34,,,,8775.26,0
23271030,16:44:12,16:44:12,1492,35,,,,9114.21,0
23271030,16:46:00,16:46:00,9922,36,,1,,9515.01,
23271040,16:00:00,16:00:00,9822,1,,,1,0,
23271040,16:00:44,16:00:44,8431,2,,,,181.2,0
23271040,16:02:22,16:02:22,1153,3,,,,516.53,0
23271040,16:04:00,16:04:00,9869,4,,,,822.36,
23271040,16:06:31,16:06:31,1154,5,,,,1208.26,0
23271040,16:08:00,16:08:00,1155,6,,,,1473.86,0
23271040,16:08:45,16:08:45,1156,7,,,,1586.43,0
23271040,16:09:30,16:09:30,1157,8,,,,1736.03,0
23271040,16:11:17,16:11:17,1159,9,,,,1985.02,0
23271040,16:12:46,16:12:46,1160,10,,,,2273.5,0
23271040,16:16:53,16:16:53,1162,11,,,,2900.94,0
23271040,16:18:56,16:18:56,10382,12,,,,3165.69,0
23271040,16:21:00,16:21:00,10383,13,,,,3457.49,
23271040,16:22:10,16:22:10,1167,14,,,,3802.23,0
23271040,16:23:04,16:23:04,10385,15,,,,4071.7,0
23271040,16:24:17,16:24:17,1170,16,,,,4389.6,0
23271040,16:24:49,16:24:49,1171,17,,,,4541.38,0
23271040,16:26:00,16:26:00,1173,18,,,,4823.96,
23271040,16:27:02,16:27:02,1174,19,,,,5067.26,0
23271040,16:27:50,16:27:50,8361,20,,,,5261.5,0
23271040,16:29:10,16:29:10,1176,21,,,,5569.62,0
23271040,16:30:01,16:30:01,2113,22,,,,5836.73,0
23271040,16:30:44,16:30:44,2114,23,,,,6021.6,0
23271040,16:31:26,16:31:26,2115,24,,,,6188.49,0
23271040,16:32:43,16:32:43,2116,25,,,,6441.2,0
23271040,16:34:00,16:34:00,1478,26,,,,6774.48,
23271040,16:35:01,16:35:01,1479,27,,,,6956.72,0
23271040,16:36:03,16:36:03,1480,28,,,,7193.3,0
23271040,16:36:39,16:36:39,1481,29,,,,7363.03,0
23271040,16:38:14,16:38:14,1487,30,,,,7764.8,0
23271040,16:39:06,16:39:06,1488,31,,,,7976.08,0
23271040,16:41:16,16:41:16,1489,32,,,,8413.77,0
23271040,16:41:58,16:41:58,1490,33,,,,8596.9,0
23271040,16:43:00,16:43:00,1491,34,,,,8775.26,0
23271040,16:44:12,16:44:12,1492,35,,,,9114.21,0
23271040,16:46:00,16:46:00,9922,36,,1,,9515.01,
23271050,16:00:00,16:00:00,9822,1,,,1,0,
23271050,16:00:44,16:00:44,8431,2,,,,181.2,0
23271050,16:02:22,16:02:22,1153,3,,,,516.53,0
23271050,16:04:00,16:04:00,9869,4,,,,822.36,
23271050,16:06:31,16:06:31,1154,5,,,,1208.26,0
23271050,16:08:00,16:08:00,1155,6,,,,1473.86,0
23271050,16:08:45,16:08:45,1156,7,,,,1586.43,0
23271050,16:09:30,16:09:30,1157,8,,,,1736.03,0
23271050,16:11:17,16:11:17,1159,9,,,,1985.02,0
23271050,16:12:46,16:12:46,1160,10,,,,2273.5,0
23271050,16:16:53,16:16:53,1162,11,,,,2900.94,0
23271050,16:18:56,16:18:56,10382,12,,,,3165.69,0
23271050,16:21:00,16:21:00,10383,13,,,,3457.49,
23271050,16:22:10,16:22:10,1167,14,,,,3802.23,0
23271050,16:23:04,16:23:04,10385,15,,,,4071.7,0
23271050,16:24:17,16:24:17,1170,16,,,,4389.6,0
23271050,16:24:49,16:24:49,1171,17,,,,4541.38,0
23271050,16:26:00,16:26:00,1173,18,,,,4823.96,
23271050,16:27:02,16:27:02,1174,19,,,,5067.26,0
23271050,16:27:50,16:27:50,8361,20,,,,5261.5,0
23271050,16:29:10,16:29:10,1176,21,,,,5569.62,0
23271050,16:30:01,16:30:01,2113,22,,,,5836.73,0
23271050,16:30:44,16:30:44,2114,23,,,,6021.6,0
23271050,16:31:26,16:31:26,2115,24,,,,6188.49,0
23271050,16:32:43,16:32:43,2116,25,,,,6441.2,0
23271050,16:34:00,16:34:00,1478,26,,,,6774.48,
23271050,16:35:01,16:35:01,1479,27,,,,6956.72,0
23271050,16:36:03,16:36:03,1480,28,,,,7193.3,0
23271050,16:36:39,16:36:39,1481,29,,,,7363.03,0
23271050,16:38:14,16:38:14,1487,30,,,,7764.8,0
23271050,16:39:06,16:39:06,1488,31,,,,7976.08,0
23271050,16:41:16,16:41:16,1489,32,,,,8413.77,0
23271050,16:41:58,16:41:58,1490,33,,,,8596.9,0
23271050,16:43:00,16:43:00,1491,34,,,,8775.26,0
23271050,16:44:12,16:44:12,1492,35,,,,9114.21,0
23271050,16:46:00,16:46:00,9922,36,,1,,9515.01,
23271060,16:00:00,16:00:00,9822,1,,,1,0,
23271060,16:00:44,16:00:44,8431,2,,,,181.2,0
23271060,16:02:22,16:02:22,1153,3,,,,516.53,0
23271060,16:04:00,16:04:00,9869,4,,,,822.36,
23271060,16:06:31,16:06:31,1154,5,,,,1208.26,0
23271060,16:08:00,16:08:00,1155,6,,,,1473.86,0
23271060,16:08:45,16:08:45,1156,7,,,,1586.43,0
23271060,16:09:30,16:09:30,1157,8,,,,1736.03,0
23271060,16:11:17,16:11:17,1159,9,,,,1985.02,0
23271060,16:12:46,16:12:46,1160,10,,,,2273.5,0
23271060,16:16:53,16:16:53,1162,11,,,,2900.94,0
23271060,16:18:56,16:18:56,10382,12,,,,3165.69,0
23271060,16:21:00,16:21:00,10383,13,,,,3457.49,
23271060,16:22:10,16:22:10,1167,14,,,,3802.23,0
23271060,16:23:04,16:23:04,10385,15,,,,4071.7,0
23271060,16:24:17,16:24:17,1170,16,,,,4389.6,0
23271060,16:24:49,16:24:49,1171,17,,,,4541.38,0
23271060,16:26:00,16:26:00,1173,18,,,,4823.96,
23271060,16:27:02,16:27:02,1174,19,,,,5067.26,0
23271060,16:27:50,16:27:50,8361,20,,,,5261.5,0
23271060,16:29:10,16:29:10,1176,21,,,,5569.62,0
23271060,16:30:01,16:30:01,2113,22,,,,5836.73,0
23271060,16:30:44,16:30:44,2114,23,,,,6021.6,0
23271060,16:31:26,16:31:26,2115,24,,,,6188.49,0
23271060,16:32:43,16:32:43,2116,25,,,,6441.2,0
23271060,16:34:00,16:34:00,1478,26,,,,6774.48,
23271060,16:35:01,16:35:01,1479,27,,,,6956.72,0
23271060,16:36:03,16:36:03,1480,28,,,,7193.3,0
23271060,16:36:39,16:36:39,1481,29,,,,7363.03,0
23271060,16:38:14,16:38:14,1487,30,,,,7764.8,0
23271060,16:39:06,16:39:06,1488,31,,,,7976.08,0
23271060,16:41:16,16:41:16,1489,32,,,,8413.77,0
23271060,16:41:58,16:41:58,1490,33,,,,8596.9,0
23271060,16:43:00,16:43:00,1491,34,,,,8775.26,0
23271060,16:44:12,16:44:12,1492,35,,,,9114.21,0
23271060,16:46:00,16:46:00,9922,36,,1,,9515.01,
23271080,16:00:00,16:00:00,9822,1,,,1,0,
23271080,16:00:44,16:00:44,8431,2,,,,181.2,0
23271080,16:02:22,16:02:22,1153,3,,,,516.53,0
23271080,16:04:00,16:04:00,9869,4,,,,822.36,
23271080,16:06:31,16:06:31,1154,5,,,,1208.26,0
23271080,16:08:00,16:08:00,1155,6,,,,1473.86,0
23271080,16:08:45,16:08:45,1156,7,,,,1586.43,0
23271080,16:09:30,16:09:30,1157,8,,,,1736.03,0
23271080,16:11:17,16:11:17,1159,9,,,,1985.02,0
23271080,16:12:46,16:12:46,1160,10,,,,2273.5,0
23271080,16:16:53,16:16:53,1162,11,,,,2900.94,0
23271080,16:18:56,16:18:56,10382,12,,,,3165.69,0
23271080,16:21:00,16:21:00,10383,13,,,,3457.49,
23271080,16:22:10,16:22:10,1167,14,,,,3802.23,0
23271080,16:23:04,16:23:04,10385,15,,,,4071.7,0
23271080,16:24:17,16:24:17,1170,16,,,,4389.6,0
23271080,16:24:49,16:24:49,1171,17,,,,4541.38,0
23271080,16:26:00,16:26:00,1173,18,,,,4823.96,
23271080,16:27:02,16:27:02,1174,19,,,,5067.26,0
23271080,16:27:50,16:27:50,8361,20,,,,5261.5,0
23271080,16:29:10,16:29:10,1176,21,,,,5569.62,0
23271080,16:30:01,16:30:01,2113,22,,,,5836.73,0
23271080,16:30:44,16:30:44,2114,23,,,,6021.6,0
23271080,16:31:26,16:31:26,2115,24,,,,6188.49,0
23271080,16:32:43,16:32:43,2116,25,,,,6441.2,0
23271080,16:34:00,16:34:00,1478,26,,,,6774.48,
23271080,16:35:01,16:35:01,1479,27,,,,6956.72,0
23271080,16:36:03,16:36:03,1480,28,,,,7193.3,0
23271080,16:36:39,16:36:39,1481,29,,,,7363.03,0
23271080,16:38:14,16:38:14,1487,30,,,,7764.8,0
23271080,16:39:06,16:39:06,1488,31,,,,7976.08,0
23271080,16:41:16,16:41:16,1489,32,,,,8413.77,0
23271080,16:41:58,16:41:58,1490,33,,,,8596.9,0
23271080,16:43:00,16:43:00,1491,34,,,,8775.26,0
23271080,16:44:12,16:44:12,1492,35,,,,9114.21,0
23271080,16:46:00,16:46:00,9922,36,,1,,9515.01,
23271090,16:00:00,16:00:00,9822,1,,,1,0,
23271090,16:00:44,16:00:44,8431,2,,,,181.2,0
23271090,16:02:22,16:02:22,1153,3,,,,516.53,0
23271090,16:04:00,16:04:00,9869,4,,,,822.36,
23271090,16:06:31,16:06:31,1154,5,,,,1208.26,0
23271090,16:08:00,16:08:00,1155,6,,,,1473.86,0
23271090,16:08:45,16:08:45,1156,7,,,,1586.43,0
23271090,16:09:30,16:09:30,1157,8,,,,1736.03,0
23271090,16:11:17,16:11:17,1159,9,,,,1985.02,0
23271090,16:12:46,16:12:46,1160,10,,,,2273.5,0
23271090,16:16:53,16:16:53,1162,11,,,,2900.94,0
23271090,16:18:56,16:18:56,10382,12,,,,3165.69,0
23271090,16:21:00,16:21:00,10383,13,,,,3457.49,
23271090,16:22:10,16:22:10,1167,14,,,,3802.23,0
23271090,16:23:04,16:23:04,10385,15,,,,4071.7,0
23271090,16:24:17,16:24:17,1170,16,,,,4389.6,0
23271090,16:24:49,16:24:49,1171,17,,,,4541.38,0
23271090,16:26:00,16:26:00,1173,18,,,,4823.96,
23271090,16:27:02,16:27:02,1174,19,,,,5067.26,0
23271090,16:27:50,16:27:50,8361,20,,,,5261.5,0
23271090,16:29:10,16:29:10,1176,21,,,,5569.62,0
23271090,16:30:01,16:30:01,2113,22,,,,5836.73,0
23271090,16:30:44,16:30:44,2114,23,,,,6021.6,0
23271090,16:31:26,16:31:26,2115,24,,,,6188.49,0
23271090,16:32:43,16:32:43,2116,25,,,,6441.2,0
23271090,16:34:00,16:34:00,1478,26,,,,6774.48,
23271090,16:35:01,16:35:01,1479,27,,,,6956.72,0
23271090,16:36:03,16:36:03,1480,28,,,,7193.3,0
23271090,16:36:39,16:36:39,1481,29,,,,7363.03,0
23271090,16:38:14,16:38:14,1487,30,,,,7764.8,0
23271090,16:39:06,16:39:06,1488,31,,,,7976.08,0
23271090,16:41:16,16:41:16,1489,32,,,,8413.77,0
23271090,16:41:58,16:41:58,1490,33,,,,8596.9,0
23271090,16:43:00,16:43:00,1491,34,,,,8775.26,0
23271090,16:44:12,16:44:12,1492,35,,,,9114.21,0
23271090,16:46:00,16:46:00,9922,36,,1,,9515.01,
23271120,16:00:00,16:00:00,9822,1,,,1,0,
23271120,16:00:44,16:00:44,8431,2,,,,181.2,0
23271120,16:02:22,16:02:22,1153,3,,,,516.53,0
23271120,16:04:00,16:04:00,9869,4,,,,822.36,
23271120,16:06:31,16:06:31,1154,5,,,,1208.26,0
23271120,16:08:00,16:08:00,1155,6,,,,1473.86,0
23271120,16:08:45,16:08:45,1156,7,,,,1586.43,0
23271120,16:09:30,16:09:30,1157,8,,,,1736.03,0
23271120,16:11:17,16:11:17,1159,9,,,,1985.02,0
23271120,16:12:46,16:12:46,1160,10,,,,2273.5,0
23271120,16:16:53,16:16:53,1162,11,,,,2900.94,0
23271120,16:18:56,16:18:56,10382,12,,,,3165.69,0
23271120,16:21:00,16:21:00,10383,13,,,,3457.49,
23271120,16:22:10,16:22:10,1167,14,,,,3802.23,0
23271120,16:23:04,16:23:04,10385,15,,,,4071.7,0
23271120,16:24:17,16:24:17,1170,16,,,,4389.6,0
23271120,16:24:49,16:24:49,1171,17,,,,4541.38,0
23271120,16:26:00,16:26:00,1173,18,,,,4823.96,
23271120,16:27:02,16:27:02,1174,19,,,,5067.26,0
23271120,16:27:50,16:27:50,8361,20,,,,5261.5,0
23271120,16:29:10,16:29:10,1176,21,,,,5569.62,0
23271120,16:30:01,16:30:01,2113,22,,,,5836.73,0
23271120,16:30:44,16:30:44,2114,23,,,,6021.6,0
23271120,16:31:26,16:31:26,2115,24,,,,6188.49,0
23271120,16:32:43,16:32:43,2116,25,,,,6441.2,0
23271120,16:34:00,16:34:00,1478,26,,,,6774.48,
23271120,16:35:01,16:35:01,1479,27,,,,6956.72,0
23271120,16:36:03,16:36:03,1480,28,,,,7193.3,0
23271120,16:36:39,16:36:39,1481,29,,,,7363.03,0
23271120,16:38:14,16:38:14,1487,30,,,,7764.8,0
23271120,16:39:06,16:39:06,1488,31,,,,7976.08,0
23271120,16:41:16,16:41:16,1489,32,,,,8413.77,0
23271120,16:41:58,16:41:58,1490,33,,,,8596.9,0
23271120,16:43:00,16:43:00,1491,34,,,,8775.26,0
23271120,16:44:12,16:44:12,1492,35,,,,9114.21,0
23271120,16:46:00,16:46:00,9922,36,,1,,9515.01,
23271130,16:00:00,16:00:00,9822,1,,,1,0,
23271130,16:00:44,16:00:44,8431,2,,,,181.2,0
23271130,16:02:22,16:02:22,1153,3,,,,516.53,0
23271130,16:04:00,16:04:00,9869,4,,,,822.36,
23271130,16:06:31,16:06:31,1154,5,,,,1208.26,0
23271130,16:08:00,16:08:00,1155,6,,,,1473.86,0
23271130,16:08:45,16:08:45,1156,7,,,,1586.43,0
23271130,16:09:30,16:09:30,1157,8,,,,1736.03,0
23271130,16:11:17,16:11:17,1159,9,,,,1985.02,0
23271130,16:12:46,16:12:46,1160,10,,,,2273.5,0
23271130,16:16:53,16:16:53,1162,11,,,,2900.94,0
23271130,16:18:56,16:18:56,10382,12,,,,3165.69,0
23271130,16:21:00,16:21:00,10383,13,,,,3457.49,
23271130,16:22:10,16:22:10,1167,14,,,,3802.23,0
23271130,16:23:04,16:23:04,10385,15,,,,4071.7,0
23271130,16:24:17,16:24:17,1170,16,,,,4389.6,0
23271130,16:24:49,16:24:49,1171,17,,,,4541.38,0
23271130,16:26:00,16:26:00,1173,18,,,,4823.96,
23271130,16:27:02,16:27:02,1174,19,,,,5067.26,0
23271130,16:27:50,16:27:50,8361,20,,,,5261.5,0
23271130,16:29:10,16:29:10,1176,21,,,,5569.62,0
23271130,16:30:01,16:30:01,2113,22,,,,5836.73,0
23271130,16:30:44,16:30:44,2114,23,,,,6021.6,0
23271130,16:31:26,16:31:26,2115,24,,,,6188.49,0
23271130,16:32:43,16:32:43,2116,25,,,,6441.2,0
23271130,16:34:00,16:34:00,1478,26,,,,6774.48,
23271130,16:35:01,16:35:01,1479,27,,,,6956.72,0
23271130,16:36:03,16:36:03,1480,28,,,,7193.3,0
23271130,16:36:39,16:36:39,1481,29,,,,7363.03,0
23271130,16:38:14,16:38:14,1487,30,,,,7764.8,0
23271130,16:39:06,16:39:06,1488,31,,,,7976.08,0
23271130,16:41:16,16:41:16,1489,32,,,,8413.77,0
23271130,16:41:58,16:41:58,1490,33,,,,8596.9,0
23271130,16:43:00,16:43:00,1491,34,,,,8775.26,0
23271130,16:44:12,16:44:12,1492,35,,,,9114.21,0
23271130,16:46:00,16:46:00,9922,36,,1,,9515.01,
3120020,16:45:00,16:45:00,9822,1,,,1,0,
3120020,16:45:55,16:45:55,8431,2,,,,181.2,0
3120020,16:47:57,16:47:57,1153,3,,,,516.53,0
3120020,16:50:00,16:50:00,9869,4,,,,822.36,
3120020,16:52:31,16:52:31,1154,5,,,,1208.26,0
3120020,16:54:00,16:54:00,1155,6,,,,1473.86,0
3120020,16:54:45,16:54:45,1156,7,,,,1586.43,0
3120020,16:55:30,16:55:30,1157,8,,,,1736.03,0
3120020,16:57:17,16:57:17,1159,9,,,,1985.02,0
3120020,16:58:46,16:58:46,1160,10,,,,2273.5,0
3120020,17:02:53,17:02:53,1162,11,,,,2900.94,0
3120020,17:04:56,17:04:56,10382,12,,,,3165.69,0
3120020,17:07:00,17:07:00,10383,13,,,,3457.49,
3120020,17:08:10,17:08:10,1167,14,,,,3802.23,0
3120020,17:09:04,17:09:04,10385,15,,,,4071.7,0
3120020,17:10:17,17:10:17,1170,16,,,,4389.6,0
3120020,17:10:49,17:10:49,1171,17,,,,4541.38,0
3120020,17:12:00,17:12:00,1173,18,,,,4823.96,
3120020,17:12:39,17:12:39,1174,19,,,,5067.26,0
3120020,17:13:09,17:13:09,8361,20,,,,5261.5,0
3120020,17:13:58,17:13:58,1176,21,,,,5569.62,0
3120020,17:14:30,17:14:30,2113,22,,,,5836.73,0
3120020,17:14:57,17:14:57,2114,23,,,,6021.6,0
3120020,17:15:24,17:15:24,2115,24,,,,6188.49,0
3120020,17:16:12,17:16:12,2116,25,,,,6441.2,0
3120020,17:17:00,17:17:00,1478,26,,,,6774.48,
3120020,17:18:01,17:18:01,1479,27,,,,6956.72,0
3120020,17:19:03,17:19:03,1480,28,,,,7193.3,0
3120020,17:19:39,17:19:39,1481,29,,,,7363.03,0
3120020,17:21:14,17:21:14,1487,30,,,,7764.8,0
3120020,17:22:06,17:22:06,1488,31,,,,7976.08,0
3120020,17:24:16,17:24:16,1489,32,,,,8413.77,0
3120020,17:24:58,17:24:58,1490,33,,,,8596.9,0
3120020,17:26:00,17:26:00,1491,34,,,,8775.26,0
3120020,17:27:12,17:27:12,1492,35,,,,9114.21,0
3120020,17:29:00,17:29:00,9922,36,,1,,9515.01,
3120030,16:45:00,16:45:00,9822,1,,,1,0,
3120030,16:45:55,16:45:55,8431,2,,,,181.2,0
3120030,16:47:57,16:47:57,1153,3,,,,516.53,0
3120030,16:50:00,16:50:00,9869,4,,,,822.36,
3120030,16:52:31,16:52:31,1154,5,,,,1208.26,0
3120030,16:54:00,16:54:00,1155,6,,,,1473.86,0
3120030,16:54:45,16:54:45,1156,7,,,,1586.43,0
3120030,16:55:30,16:55:30,1157,8,,,,1736.03,0
3120030,16:57:17,16:57:17,1159,9,,,,1985.02,0
3120030,16:58:46,16:58:46,1160,10,,,,2273.5,0
3120030,17:02:53,17:02:53,1162,11,,,,2900.94,0
3120030,17:04:56,17:04:56,10382,12,,,,3165.69,0
3120030,17:07:00,17:07:00,10383,13,,,,3457.49,
3120030,17:08:10,17:08:10,1167,14,,,,3802.23,0
3120030,17:09:04,17:09:04,10385,15,,,,4071.7,0
3120030,17:10:17,17:10:17,1170,16,,,,4389.6,0
3120030,17:10:49,17:10:49,1171,17,,,,4541.38,0
3120030,17:12:00,17:12:00,1173,18,,,,4823.96,
3120030,17:12:39,17:12:39,1174,19,,,,5067.26,0
3120030,17:13:09,17:13:09,8361,20,,,,5261.5,0
3120030,17:13:58,17:13:58,1176,21,,,,5569.62,0
3120030,17:14:30,17:14:30,2113,22,,,,5836.73,0
3120030,17:14:57,17:14:57,2114,23,,,,6021.6,0
3120030,17:15:24,17:15:24,2115,24,,,,6188.49,0
3120030,17:16:12,17:16:12,2116,25,,,,6441.2,0
3120030,17:17:00,17:17:00,1478,26,,,,6774.48,
3120030,17:18:01,17:18:01,1479,27,,,,6956.72,0
3120030,17:19:03,17:19:03,1480,28,,,,7193.3,0
3120030,17:19:39,17:19:39,1481,29,,,,7363.03,0
3120030,17:21:14,17:21:14,1487,30,,,,7764.8,0
3120030,17:22:06,17:22:06,1488,31,,,,7976.08,0
3120030,17:24:16,17:24:16,1489,32,,,,8413.77,0
3120030,17:24:58,17:24:58,1490,33,,,,8596.9,0
3120030,17:26:00,17:26:00,1491,34,,,,8775.26,0
3120030,17:27:12,17:27:12,1492,35,,,,9114.21,0
3120030,17:29:00,17:29:00,9922,36,,1,,9515.01,
3120040,16:45:00,16:45:00,9822,1,,,1,0,
3120040,16:45:55,16:45:55,8431,2,,,,181.2,0
3120040,16:47:57,16:47:57,1153,3,,,,516.53,0
3120040,16:50:00,16:50:00,9869,4,,,,822.36,
3120040,16:52:31,16:52:31,1154,5,,,,1208.26,0
3120040,16:54:00,16:54:00,1155,6,,,,1473.86,0
3120040,16:54:45,16:54:45,1156,7,,,,1586.43,0
3120040,16:55:30,16:55:30,1157,8,,,,1736.03,0
3120040,16:57:17,16:57:17,1159,9,,,,1985.02,0
3120040,16:58:46,16:58:46,1160,10,,,,2273.5,0
3120040,17:02:53,17:02:53,1162,11,,,,2900.94,0
3120040,17:04:56,17:04:56,10382,12,,,,3165.69,0
3120040,17:07:00,17:07:00,10383,13,,,,3457.49,
3120040,17:08:10,17:08:10,1167,14,,,,3802.23,0
3120040,17:09:04,17:09:04,10385,15,,,,4071.7,0
3120040,17:10:17,17:10:17,1170,16,,,,4389.6,0
3120040,17:10:49,17:10:49,1171,17,,,,4541.38,0
3120040,17:12:00,17:12:00,1173,18,,,,4823.96,
3120040,17:12:39,17:12:39,1174,19,,,,5067.26,0
3120040,17:13:09,17:13:09,8361,20,,,,5261.5,0
3120040,17:13:58,17:13:58,1176,21,,,,5569.62,0
3120040,17:14:30,17:14:30,2113,22,,,,5836.73,0
3120040,17:14:57,17:14:57,2114,23,,,,6021.6,0
3120040,17:15:24,17:15:24,2115,24,,,,6188.49,0
3120040,17:16:12,17:16:12,2116,25,,,,6441.2,0
3120040,17:17:00,17:17:00,1478,26,,,,6774.48,
3120040,17:18:01,17:18:01,1479,27,,,,6956.72,0
3120040,17:19:03,17:19:03,1480,28,,,,7193.3,0
3120040,17:19:39,17:19:39,1481,29,,,,7363.03,0
3120040,17:21:14,17:21:14,1487,30,,,,7764.8,0
3120040,17:22:06,17:22:06,1488,31,,,,7976.08,0
3120040,17:24:16,17:24:16,1489,32,,,,8413.77,0
3120040,17:24:58,17:24:58,1490,33,,,,8596.9,0
3120040,17:26:00,17:26:00,1491,34,,,,8775.26,0
3120040,17:27:12,17:27:12,1492,35,,,,9114.21,0
3120040,17:29:00,17:29:00,9922,36,,1,,9515.01,
3120050,16:45:00,16:45:00,9822,1,,,1,0,
3120050,16:45:55,16:45:55,8431,2,,,,181.2,0
3120050,16:47:57,16:47:57,1153,3,,,,516.53,0
3120050,16:50:00,16:50:00,9869,4,,,,822.36,
3120050,16:52:31,16:52:31,1154,5,,,,1208.26,0
3120050,16:54:00,16:54:00,1155,6,,,,1473.86,0
3120050,16:54:45,16:54:45,1156,7,,,,1586.43,0
3120050,16:55:30,16:55:30,1157,8,,,,1736.03,0
3120050,16:57:17,16:57:17,1159,9,,,,1985.02,0
3120050,16:58:46,16:58:46,1160,10,,,,2273.5,0
3120050,17:02:53,17:02:53,1162,11,,,,2900.94,0
3120050,17:04:56,17:04:56,10382,12,,,,3165.69,0
3120050,17:07:00,17:07:00,10383,13,,,,3457.49,
3120050,17:08:10,17:08:10,1167,14,,,,3802.23,0
3120050,17:09:04,17:09:04,10385,15,,,,4071.7,0
3120050,17:10:17,17:10:17,1170,16,,,,4389.6,0
3120050,17:10:49,17:10:49,1171,17,,,,4541.38,0
3120050,17:12:00,17:12:00,1173,18,,,,4823.96,
3120050,17:12:39,17:12:39,1174,19,,,,5067.26,0
3120050,17:13:09,17:13:09,8361,20,,,,5261.5,0
3120050,17:13:58,17:13:58,1176,21,,,,5569.62,0
3120050,17:14:30,17:14:30,2113,22,,,,5836.73,0
3120050,17:14:57,17:14:57,2114,23,,,,6021.6,0
3120050,17:15:24,17:15:24,2115,24,,,,6188.49,0
3120050,17:16:12,17:16:12,2116,25,,,,6441.2,0
3120050,17:17:00,17:17:00,1478,26,,,,6774.48,
3120050,17:18:01,17:18:01,1479,27,,,,6956.72,0
3120050,17:19:03,17:19:03,1480,28,,,,7193.3,0
3120050,17:19:39,17:19:39,1481,29,,,,7363.03,0
3120050,17:21:14,17:21:14,1487,30,,,,7764.8,0
3120050,17:22:06,17:22:06,1488,31,,,,7976.08,0
3120050,17:24:16,17:24:16,1489,32,,,,8413.77,0
3120050,17:24:58,17:24:58,1490,33,,,,8596.9,0
3120050,17:26:00,17:26:00,1491,34,,,,8775.26,0
3120050,17:27:12,17:27:12,1492,35,,,,9114.21,0
3120050,17:29:00,17:29:00,9922,36,,1,,9515.01,
3120060,16:45:00,16:45:00,9822,1,,,1,0,
3120060,16:45:55,16:45:55,8431,2,,,,181.2,0
3120060,16:47:57,16:47:57,1153,3,,,,516.53,0
3120060,16:50:00,16:50:00,9869,4,,,,822.36,
3120060,16:52:31,16:52:31,1154,5,,,,1208.26,0
3120060,16:54:00,16:54:00,1155,6,,,,1473.86,0
3120060,16:54:45,16:54:45,1156,7,,,,1586.43,0
3120060,16:55:30,16:55:30,1157,8,,,,1736.03,0
3120060,16:57:17,16:57:17,1159,9,,,,1985.02,0
3120060,16:58:46,16:58:46,1160,10,,,,2273.5,0
3120060,17:02:53,17:02:53,1162,11,,,,2900.94,0
3120060,17:04:56,17:04:56,10382,12,,,,3165.69,0
3120060,17:07:00,17:07:00,10383,13,,,,3457.49,
3120060,17:08:10,17:08:10,1167,14,,,,3802.23,0
3120060,17:09:04,17:09:04,10385,15,,,,4071.7,0
3120060,17:10:17,17:10:17,1170,16,,,,4389.6,0
3120060,17:10:49,17:10:49,1171,17,,,,4541.38,0
3120060,17:12:00,17:12:00,1173,18,,,,4823.96,
3120060,17:12:39,17:12:39,1174,19,,,,5067.26,0
3120060,17:13:09,17:13:09,8361,20,,,,5261.5,0
3120060,17:13:58,17:13:58,1176,21,,,,5569.62,0
3120060,17:14:30,17:14:30,2113,22,,,,5836.73,0
3120060,17:14:57,17:14:57,2114,23,,,,6021.6,0
3120060,17:15:24,17:15:24,2115,24,,,,6188.49,0
3120060,17:16:12,17:16:12,2116,25,,,,6441.2,0
3120060,17:17:00,17:17:00,1478,26,,,,6774.48,
3120060,17:18:01,17:18:01,1479,27,,,,6956.72,0
3120060,17:19:03,17:19:03,1480,28,,,,7193.3,0
3120060,17:19:39,17:19:39,1481,29,,,,7363.03,0
3120060,17:21:14,17:21:14,1487,30,,,,7764.8,0
3120060,17:22:06,17:22:06,1488,31,,,,7976.08,0
3120060,17:24:16,17:24:16,1489,32,,,,8413.77,0
3120060,17:24:58,17:24:58,1490,33,,,,8596.9,0
3120060,17:26:00,17:26:00,1491,34,,,,8775.26,0
3120060,17:27:12,17:27:12,1492,35,,,,9114.21,0
3120060,17:29:00,17:29:00,9922,36,,1,,9515.01,
3120080,16:45:00,16:45:00,9822,1,,,1,0,
3120080,16:45:55,16:45:55,8431,2,,,,181.2,0
3120080,16:47:57,16:47:57,1153,3,,,,516.53,0
3120080,16:50:00,16:50:00,9869,4,,,,822.36,
3120080,16:52:31,16:52:31,1154,5,,,,1208.26,0
3120080,16:54:00,16:54:00,1155,6,,,,1473.86,0
3120080,16:54:45,16:54:45,1156,7,,,,1586.43,0
3120080,16:55:30,16:55:30,1157,8,,,,1736.03,0
3120080,16:57:17,16:57:17,1159,9,,,,1985.02,0
3120080,16:58:46,16:58:46,1160,10,,,,2273.5,0
3120080,17:02:53,17:02:53,1162,11,,,,2900.94,0
3120080,17:04:56,17:04:56,10382,12,,,,3165.69,0
3120080,17:07:00,17:07:00,10383,13,,,,3457.49,
3120080,17:08:10,17:08:10,1167,14,,,,3802.23,0
3120080,17:09:04,17:09:04,10385,15,,,,4071.7,0
3120080,17:10:17,17:10:17,1170,16,,,,4389.6,0
3120080,17:10:49,17:10:49,1171,17,,,,4541.38,0
3120080,17:12:00,17:12:00,1173,18,,,,4823.96,
3120080,17:12:39,17:12:39,1174,19,,,,5067.26,0
3120080,17:13:09,17:13:09,8361,20,,,,5261.5,0
3120080,17:13:58,17:13:58,1176,21,,,,5569.62,0
3120080,17:14:30,17:14:30,2113,22,,,,5836.73,0
3120080,17:14:57,17:14:57,2114,23,,,,6021.6,0
3120080,17:15:24,17:15:24,2115,24,,,,6188.49,0
3120080,17:16:12,17:16:12,2116,25,,,,6441.2,0
3120080,17:17:00,17:17:00,1478,26,,,,6774.48,
3120080,17:18:01,17:18:01,1479,27,,,,6956.72,0
3120080,17:19:03,17:19:03,1480,28,,,,7193.3,0
3120080,17:19:39,17:19:39,1481,29,,,,7363.03,0
3120080,17:21:14,17:21:14,1487,30,,,,7764.8,0
3120080,17:22:06,17:22:06,1488,31,,,,7976.08,0
3120080,17:24:16,17:24:16,1489,32,,,,8413.77,0
3120080,17:24:58,17:24:58,1490,33,,,,8596.9,0
3120080,17:26:00,17:26:00,1491,34,,,,8775.26,0
3120080,17:27:12,17:27:12,1492,35,,,,9114.21,0
3120080,17:29:00,17:29:00,9922,36,,1,,9515.01,
3120090,16:45:00,16:45:00,9822,1,,,1,0,
3120090,16:45:55,16:45:55,8431,2,,,,181.2,0
3120090,16:47:57,16:47:57,1153,3,,,,516.53,0
3120090,16:50:00,16:50:00,9869,4,,,,822.36,
3120090,16:52:31,16:52:31,1154,5,,,,1208.26,0
3120090,16:54:00,16:54:00,1155,6,,,,1473.86,0
3120090,16:54:45,16:54:45,1156,7,,,,1586.43,0
3120090,16:55:30,16:55:30,1157,8,,,,1736.03,0
3120090,16:57:17,16:57:17,1159,9,,,,1985.02,0
3120090,16:58:46,16:58:46,1160,10,,,,2273.5,0
3120090,17:02:53,17:02:53,1162,11,,,,2900.94,0
3120090,17:04:56,17:04:56,10382,12,,,,3165.69,0
3120090,17:07:00,17:07:00,10383,13,,,,3457.49,
3120090,17:08:10,17:08:10,1167,14,,,,3802.23,0
3120090,17:09:04,17:09:04,10385,15,,,,4071.7,0
3120090,17:10:17,17:10:17,1170,16,,,,4389.6,0
3120090,17:10:49,17:10:49,1171,17,,,,4541.38,0
3120090,17:12:00,17:12:00,1173,18,,,,4823.96,
3120090,17:12:39,17:12:39,1174,19,,,,5067.26,0
3120090,17:13:09,17:13:09,8361,20,,,,5261.5,0
3120090,17:13:58,17:13:58,1176,21,,,,5569.62,0
3120090,17:14:30,17:14:30,2113,22,,,,5836.73,0
3120090,17:14:57,17:14:57,2114,23,,,,6021.6,0
3120090,17:15:24,17:15:24,2115,24,,,,6188.49,0
3120090,17:16:12,17:16:12,2116,25,,,,6441.2,0
3120090,17:17:00,17:17:00,1478,26,,,,6774.48,
3120090,17:18:01,17:18:01,1479,27,,,,6956.72,0
3120090,17:19:03,17:19:03,1480,28,,,,7193.3,0
3120090,17:19:39,17:19:39,1481,29,,,,7363.03,0
3120090,17:21:14,17:21:14,1487,30,,,,7764.8,0
3120090,17:22:06,17:22:06,1488,31,,,,7976.08,0
3120090,17:24:16,17:24:16,1489,32,,,,8413.77,0
3120090,17:24:58,17:24:58,1490,33,,,,8596.9,0
3120090,17:26:00,17:26:00,1491,34,,,,8775.26,0
3120090,17:27:12,17:27:12,1492,35,,,,9114.21,0
3120090,17:29:00,17:29:00,9922,36,,1,,9515.01,
3120120,16:45:00,16:45:00,9822,1,,,1,0,
3120120,16:45:55,16:45:55,8431,2,,,,181.2,0
3120120,16:47:57,16:47:57,1153,3,,,,516.53,0
3120120,16:50:00,16:50:00,9869,4,,,,822.36,
3120120,16:52:31,16:52:31,1154,5,,,,1208.26,0
3120120,16:54:00,16:54:00,1155,6,,,,1473.86,0
3120120,16:54:45,16:54:45,1156,7,,,,1586.43,0
3120120,16:55:30,16:55:30,1157,8,,,,1736.03,0
3120120,16:57:17,16:57:17,1159,9,,,,1985.02,0
3120120,16:58:46,16:58:46,1160,10,,,,2273.5,0
3120120,17:02:53,17:02:53,1162,11,,,,2900.94,0
3120120,17:04:56,17:04:56,10382,12,,,,3165.69,0
3120120,17:07:00,17:07:00,10383,13,,,,3457.49,
3120120,17:08:10,17:08:10,1167,14,,,,3802.23,0
3120120,17:09:04,17:09:04,10385,15,,,,4071.7,0
3120120,17:10:17,17:10:17,1170,16,,,,4389.6,0
3120120,17:10:49,17:10:49,1171,17,,,,4541.38,0
3120120,17:12:00,17:12:00,1173,18,,,,4823.96,
3120120,17:12:39,17:12:39,1174,19,,,,5067.26,0
3120120,17:13:09,17:13:09,8361,20,,,,5261.5,0
3120120,17:13:58,17:13:58,1176,21,,,,5569.62,0
3120120,17:14:30,17:14:30,2113,22,,,,5836.73,0
3120120,17:14:57,17:14:57,2114,23,,,,6021.6,0
3120120,17:15:24,17:15:24,2115,24,,,,6188.49,0
3120120,17:16:12,17:16:12,2116,25,,,,6441.2,0
3120120,17:17:00,17:17:00,1478,26,,,,6774.48,
3120120,17:18:01,17:18:01,1479,27,,,,6956.72,0
3120120,17:19:03,17:19:03,1480,28,,,,7193.3,0
3120120,17:19:39,17:19:39,1481,29,,,,7363.03,0
3120120,17:21:14,17:21:14,1487,30,,,,7764.8,0
3120120,17:22:06,17:22:06,1488,31,,,,7976.08,0
3120120,17:24:16,17:24:16,1489,32,,,,8413.77,0
3120120,17:24:58,17:24:58,1490,33,,,,8596.9,0
3120120,17:26:00,17:26:00,1491,34,,,,8775.26,0
3120120,17:27:12,17:27:12,1492,35,,,,9114.21,0
3120120,17:29:00,17:29:00,9922,36,,1,,9515.01,
3120130,16:45:00,16:45:00,9822,1,,,1,0,
3120130,16:45:55,16:45:55,8431,2,,,,181.2,0
3120130,16:47:57,16:47:57,1153,3,,,,516.53,0
3120130,16:50:00,16:50:00,9869,4,,,,822.36,
3120130,16:52:31,16:52:31,1154,5,,,,1208.26,0
3120130,16:54:00,16:54:00,1155,6,,,,1473.86,0
3120130,16:54:45,16:54:45,1156,7,,,,1586.43,0
3120130,16:55:30,16:55:30,1157,8,,,,1736.03,0
3120130,16:57:17,16:57:17,1159,9,,,,1985.02,0
3120130,16:58:46,16:58:46,1160,10,,,,2273.5,0
3120130,17:02:53,17:02:53,1162,11,,,,2900.94,0
3120130,17:04:56,17:04:56,10382,12,,,,3165.69,0
3120130,17:07:00,17:07:00,10383,13,,,,3457.49,
3120130,17:08:10,17:08:10,1167,14,,,,3802.23,0
3120130,17:09:04,17:09:04,10385,15,,,,4071.7,0
3120130,17:10:17,17:10:17,1170,16,,,,4389.6,0
3120130,17:10:49,17:10:49,1171,17,,,,4541.38,0
3120130,17:12:00,17:12:00,1173,18,,,,4823.96,
3120130,17:12:39,17:12:39,1174,19,,,,5067.26,0
3120130,17:13:09,17:13:09,8361,20,,,,5261.5,0
3120130,17:13:58,17:13:58,1176,21,,,,5569.62,0
3120130,17:14:30,17:14:30,2113,22,,,,5836.73,0
3120130,17:14:57,17:14:57,2114,23,,,,6021.6,0
3120130,17:15:24,17:15:24,2115,24,,,,6188.49,0
3120130,17:16:12,17:16:12,2116,25,,,,6441.2,0
3120130,17:17:00,17:17:00,1478,26,,,,6774.48,
3120130,17:18:01,17:18:01,1479,27,,,,6956.72,0
3120130,17:19:03,17:19:03,1480,28,,,,7193.3,0
3120130,17:19:39,17:19:39,1481,29,,,,7363.03,0
3120130,17:21:14,17:21:14,1487,30,,,,7764.8,0
3120130,17:22:06,17:22:06,1488,31,,,,7976.08,0
3120130,17:24:16,17:24:16,1489,32,,,,8413.77,0
3120130,17:24:58,17:24:58,1490,33,,,,8596.9,0
3120130,17:26:00,17:26:00,1491,34,,,,8775.26,0
3120130,17:27:12,17:27:12,1492,35,,,,9114.21,0
3120130,17:29:00,17:29:00,9922,36,,1,,9515.01,
3479020,08:12:00,08:12:00,9822,1,,,1,0,
3479020,08:12:55,08:12:55,8431,2,,,,181.2,0
3479020,08:14:57,08:14:57,1153,3,,,,516.53,0
3479020,08:17:00,08:17:00,9869,4,,,,822.36,
3479020,08:19:04,08:19:04,1154,5,,,,1208.26,0
3479020,08:20:18,08:20:18,1155,6,,,,1473.86,0
3479020,08:20:55,08:20:55,1156,7,,,,1586.43,0
3479020,08:21:32,08:21:32,1157,8,,,,1736.03,0
3479020,08:23:00,08:23:00,1159,9,,,,1985.02,0
3479020,08:24:13,08:24:13,1160,10,,,,2273.5,0
3479020,08:27:36,08:27:36,1162,11,,,,2900.94,0
3479020,08:29:18,08:29:18,10382,12,,,,3165.69,0
3479020,08:31:00,08:31:00,10383,13,,,,3457.49,
3479020,08:32:24,08:32:24,1167,14,,,,3802.23,0
3479020,08:33:29,08:33:29,10385,15,,,,4071.7,0
3479020,08:34:56,08:34:56,1170,16,,,,4389.6,0
3479020,08:35:35,08:35:35,1171,17,,,,4541.38,0
3479020,08:37:00,08:37:00,1173,18,,,,4823.96,
3479020,08:37:39,08:37:39,1174,19,,,,5067.26,0
3479020,08:38:09,08:38:09,8361,20,,,,5261.5,0
3479020,08:38:58,08:38:58,1176,21,,,,5569.62,0
3479020,08:39:30,08:39:30,2113,22,,,,5836.73,0
3479020,08:39:57,08:39:57,2114,23,,,,6021.6,0
3479020,08:40:24,08:40:24,2115,24,,,,6188.49,0
3479020,08:41:12,08:41:12,2116,25,,,,6441.2,0
3479020,08:42:00,08:42:00,1478,26,,,,6774.48,
3479020,08:42:41,08:42:41,1479,27,,,,6956.72,0
3479020,08:43:22,08:43:22,1480,28,,,,7193.3,0
3479020,08:43:46,08:43:46,1481,29,,,,7363.03,0
3479020,08:44:49,08:44:49,1487,30,,,,7764.8,0
3479020,08:45:24,08:45:24,1488,31,,,,7976.08,0
3479020,08:46:51,08:46:51,1489,32,,,,8413.77,0
3479020,08:47:19,08:47:19,1490,33,,,,8596.9,0
3479020,08:48:00,08:48:00,1491,34,,,,8775.26,0
3479020,08:48:48,08:48:48,1492,35,,,,9114.21,0
3479020,08:50:00,08:50:00,9922,36,,1,,9515.01,
3479030,08:12:00,08:12:00,9822,1,,,1,0,
3479030,08:12:55,08:12:55,8431,2,,,,181.2,0
3479030,08:14:57,08:14:57,1153,3,,,,516.53,0
3479030,08:17:00,08:17:00,9869,4,,,,822.36,
3479030,08:19:04,08:19:04,1154,5,,,,1208.26,0
3479030,08:20:18,08:20:18,1155,6,,,,1473.86,0
3479030,08:20:55,08:20:55,1156,7,,,,1586.43,0
3479030,08:21:32,08:21:32,1157,8,,,,1736.03,0
3479030,08:23:00,08:23:00,1159,9,,,,1985.02,0
3479030,08:24:13,08:24:13,1160,10,,,,2273.5,0
3479030,08:27:36,08:27:36,1162,11,,,,2900.94,0
3479030,08:29:18,08:29:18,10382,12,,,,3165.69,0
3479030,08:31:00,08:31:00,10383,13,,,,3457.49,
3479030,08:32:24,08:32:24,1167,14,,,,3802.23,0
3479030,08:33:29,08:33:29,10385,15,,,,4071.7,0
3479030,08:34:56,08:34:56,1170,16,,,,4389.6,0
3479030,08:35:35,08:35:35,1171,17,,,,4541.38,0
3479030,08:37:00,08:37:00,1173,18,,,,4823.96,
3479030,08:37:39,08:37:39,1174,19,,,,5067.26,0
3479030,08:38:09,08:38:09,8361,20,,,,5261.5,0
3479030,08:38:58,08:38:58,1176,21,,,,5569.62,0
3479030,08:39:30,08:39:30,2113,22,,,,5836.73,0
3479030,08:39:57,08:39:57,2114,23,,,,6021.6,0
3479030,08:40:24,08:40:24,2115,24,,,,6188.49,0
3479030,08:41:12,08:41:12,2116,25,,,,6441.2,0
3479030,08:42:00,08:42:00,1478,26,,,,6774.48,
3479030,08:42:41,08:42:41,1479,27,,,,6956.72,0
3479030,08:43:22,08:43:22,1480,28,,,,7193.3,0
3479030,08:43:46,08:43:46,1481,29,,,,7363.03,0
3479030,08:44:49,08:44:49,1487,30,,,,7764.8,0
3479030,08:45:24,08:45:24,1488,31,,,,7976.08,0
3479030,08:46:51,08:46:51,1489,32,,,,8413.77,0
3479030,08:47:19,08:47:19,1490,33,,,,8596.9,0
3479030,08:48:00,08:48:00,1491,34,,,,8775.26,0
3479030,08:48:48,08:48:48,1492,35,,,,9114.21,0
3479030,08:50:00,08:50:00,9922,36,,1,,9515.01,
3479040,08:12:00,08:12:00,9822,1,,,1,0,
3479040,08:12:55,08:12:55,8431,2,,,,181.2,0
3479040,08:14:57,08:14:57,1153,3,,,,516.53,0
3479040,08:17:00,08:17:00,9869,4,,,,822.36,
3479040,08:19:04,08:19:04,1154,5,,,,1208.26,0
3479040,08:20:18,08:20:18,1155,6,,,,1473.86,0
3479040,08:20:55,08:20:55,1156,7,,,,1586.43,0
3479040,08:21:32,08:21:32,1157,8,,,,1736.03,0
3479040,08:23:00,08:23:00,1159,9,,,,1985.02,0
3479040,08:24:13,08:24:13,1160,10,,,,2273.5,0
3479040,08:27:36,08:27:36,1162,11,,,,2900.94,0
3479040,08:29:18,08:29:18,10382,12,,,,3165.69,0
3479040,08:31:00,08:31:00,10383,13,,,,3457.49,
3479040,08:32:24,08:32:24,1167,14,,,,3802.23,0
3479040,08:33:29,08:33:29,10385,15,,,,4071.7,0
3479040,08:34:56,08:34:56,1170,16,,,,4389.6,0
3479040,08:35:35,08:35:35,1171,17,,,,4541.38,0
3479040,08:37:00,08:37:00,1173,18,,,,4823.96,
3479040,08:37:39,08:37:39,1174,19,,,,5067.26,0
3479040,08:38:09,08:38:09,8361,20,,,,5261.5,0
3479040,08:38:58,08:38:58,1176,21,,,,5569.62,0
3479040,08:39:30,08:39:30,2113,22,,,,5836.73,0
3479040,08:39:57,08:39:57,2114,23,,,,6021.6,0
3479040,08:40:24,08:40:24,2115,24,,,,6188.49,0
3479040,08:41:12,08:41:12,2116,25,,,,6441.2,0
3479040,08:42:00,08:42:00,1478,26,,,,6774.48,
3479040,08:42:41,08:42:41,1479,27,,,,6956.72,0
3479040,08:43:22,08:43:22,1480,28,,,,7193.3,0
3479040,08:43:46,08:43:46,1481,29,,,,7363.03,0
3479040,08:44:49,08:44:49,1487,30,,,,7764.8,0
3479040,08:45:24,08:45:24,1488,31,,,,7976.08,0
3479040,08:46:51,08:46:51,1489,32,,,,8413.77,0
3479040,08:47:19,08:47:19,1490,33,,,,8596.9,0
3479040,08:48:00,08:48:00,1491,34,,,,8775.26,0
3479040,08:48:48,08:48:48,1492,35,,,,9114.21,0
3479040,08:50:00,08:50:00,9922,36,,1,,9515.01,
3479050,08:12:00,08:12:00,9822,1,,,1,0,
3479050,08:12:55,08:12:55,8431,2,,,,181.2,0
3479050,08:14:57,08:14:57,1153,3,,,,516.53,0
3479050,08:17:00,08:17:00,9869,4,,,,822.36,
3479050,08:19:04,08:19:04,1154,5,,,,1208.26,0
3479050,08:20:18,08:20:18,1155,6,,,,1473.86,0
3479050,08:20:55,08:20:55,1156,7,,,,1586.43,0
3479050,08:21:32,08:21:32,1157,8,,,,1736.03,0
3479050,08:23:00,08:23:00,1159,9,,,,1985.02,0
3479050,08:24:13,08:24:13,1160,10,,,,2273.5,0
3479050,08:27:36,08:27:36,1162,11,,,,2900.94,0
3479050,08:29:18,08:29:18,10382,12,,,,3165.69,0
3479050,08:31:00,08:31:00,10383,13,,,,3457.49,
3479050,08:32:24,08:32:24,1167,14,,,,3802.23,0
3479050,08:33:29,08:33:29,10385,15,,,,4071.7,0
3479050,08:34:56,08:34:56,1170,16,,,,4389.6,0
3479050,08:35:35,08:35:35,1171,17,,,,4541.38,0
3479050,08:37:00,08:37:00,1173,18,,,,4823.96,
3479050,08:37:39,08:37:39,1174,19,,,,5067.26,0
3479050,08:38:09,08:38:09,8361,20,,,,5261.5,0
3479050,08:38:58,08:38:58,1176,21,,,,5569.62,0
3479050,08:39:30,08:39:30,2113,22,,,,5836.73,0
3479050,08:39:57,08:39:57,2114,23,,,,6021.6,0
3479050,08:40:24,08:40:24,2115,24,,,,6188.49,0
3479050,08:41:12,08:41:12,2116,25,,,,6441.2,0
3479050,08:42:00,08:42:00,1478,26,,,,6774.48,
3479050,08:42:41,08:42:41,1479,27,,,,6956.72,0
3479050,08:43:22,08:43:22,1480,28,,,,7193.3,0
3479050,08:43:46,08:43:46,1481,29,,,,7363.03,0
3479050,08:44:49,08:44:49,1487,30,,,,7764.8,0
3479050,08:45:24,08:45:24,1488,31,,,,7976.08,0
3479050,08:46:51,08:46:51,1489,32,,,,8413.77,0
3479050,08:47:19,08:47:19,1490,33,,,,8596.9,0
3479050,08:48:00,08:48:00,1491,34,,,,8775.26,0
3479050,08:48:48,08:48:48,1492,35,,,,9114.21,0
3479050,08:50:00,08:50:00,9922,36,,1,,9515.01,
3479060,08:12:00,08:12:00,9822,1,,,1,0,
3479060,08:12:55,08:12:55,8431,2,,,,181.2,0
3479060,08:14:57,08:14:57,1153,3,,,,516.53,0
3479060,08:17:00,08:17:00,9869,4,,,,822.36,
3479060,08:19:04,08:19:04,1154,5,,,,1208.26,0
3479060,08:20:18,08:20:18,1155,6,,,,1473.86,0
3479060,08:20:55,08:20:55,1156,7,,,,1586.43,0
3479060,08:21:32,08:21:32,1157,8,,,,1736.03,0
3479060,08:23:00,08:23:00,1159,9,,,,1985.02,0
3479060,08:24:13,08:24:13,1160,10,,,,2273.5,0
3479060,08:27:36,08:27:36,1162,11,,,,2900.94,0
3479060,08:29:18,08:29:18,10382,12,,,,3165.69,0
3479060,08:31:00,08:31:00,10383,13,,,,3457.49,
3479060,08:32:24,08:32:24,1167,14,,,,3802.23,0
3479060,08:33:29,08:33:29,10385,15,,,,4071.7,0
3479060,08:34:56,08:34:56,1170,16,,,,4389.6,0
3479060,08:35:35,08:35:35,1171,17,,,,4541.38,0
3479060,08:37:00,08:37:00,1173,18,,,,4823.96,
3479060,08:37:39,08:37:39,1174,19,,,,5067.26,0
3479060,08:38:09,08:38:09,8361,20,,,,5261.5,0
3479060,08:38:58,08:38:58,1176,21,,,,5569.62,0
3479060,08:39:30,08:39:30,2113,22,,,,5836.73,0
3479060,08:39:57,08:39:57,2114,23,,,,6021.6,0
3479060,08:40:24,08:40:24,2115,24,,,,6188.49,0
3479060,08:41:12,08:41:12,2116,25,,,,6441.2,0
3479060,08:42:00,08:42:00,1478,26,,,,6774.48,
3479060,08:42:41,08:42:41,1479,27,,,,6956.72,0
3479060,08:43:22,08:43:22,1480,28,,,,7193.3,0
3479060,08:43:46,08:43:46,1481,29,,,,7363.03,0
3479060,08:44:49,08:44:49,1487,30,,,,7764.8,0
3479060,08:45:24,08:45:24,1488,31,,,,7976.08,0
3479060,08:46:51,08:46:51,1489,32,,,,8413.77,0
3479060,08:47:19,08:47:19,1490,33,,,,8596.9,0
3479060,08:48:00,08:48:00,1491,34,,,,8775.26,0
3479060,08:48:48,08:48:48,1492,35,,,,9114.21,0
3479060,08:50:00,08:50:00,9922,36,,1,,9515.01,
3479080,08:12:00,08:12:00,9822,1,,,1,0,
3479080,08:12:55,08:12:55,8431,2,,,,181.2,0
3479080,08:14:57,08:14:57,1153,3,,,,516.53,0
3479080,08:17:00,08:17:00,9869,4,,,,822.36,
3479080,08:19:04,08:19:04,1154,5,,,,1208.26,0
3479080,08:20:18,08:20:18,1155,6,,,,1473.86,0
3479080,08:20:55,08:20:55,1156,7,,,,1586.43,0
3479080,08:21:32,08:21:32,1157,8,,,,1736.03,0
3479080,08:23:00,08:23:00,1159,9,,,,1985.02,0
3479080,08:24:13,08:24:13,1160,10,,,,2273.5,0
3479080,08:27:36,08:27:36,1162,11,,,,2900.94,0
3479080,08:29:18,08:29:18,10382,12,,,,3165.69,0
3479080,08:31:00,08:31:00,10383,13,,,,3457.49,
3479080,08:32:24,08:32:24,1167,14,,,,3802.23,0
3479080,08:33:29,08:33:29,10385,15,,,,4071.7,0
3479080,08:34:56,08:34:56,1170,16,,,,4389.6,0
3479080,08:35:35,08:35:35,1171,17,,,,4541.38,0
3479080,08:37:00,08:37:00,1173,18,,,,4823.96,
3479080,08:37:39,08:37:39,1174,19,,,,5067.26,0
3479080,08:38:09,08:38:09,8361,20,,,,5261.5,0
3479080,08:38:58,08:38:58,1176,21,,,,5569.62,0
3479080,08:39:30,08:39:30,2113,22,,,,5836.73,0
3479080,08:39:57,08:39:57,2114,23,,,,6021.6,0
3479080,08:40:24,08:40:24,2115,24,,,,6188.49,0
3479080,08:41:12,08:41:12,2116,25,,,,6441.2,0
3479080,08:42:00,08:42:00,1478,26,,,,6774.48,
3479080,08:42:41,08:42:41,1479,27,,,,6956.72,0
3479080,08:43:22,08:43:22,1480,28,,,,7193.3,0
3479080,08:43:46,08:43:46,1481,29,,,,7363.03,0
3479080,08:44:49,08:44:49,1487,30,,,,7764.8,0
3479080,08:45:24,08:45:24,1488,31,,,,7976.08,0
3479080,08:46:51,08:46:51,1489,32,,,,8413.77,0
3479080,08:47:19,08:47:19,1490,33,,,,8596.9,0
3479080,08:48:00,08:48:00,1491,34,,,,8775.26,0
3479080,08:48:48,08:48:48,1492,35,,,,9114.21,0
3479080,08:50:00,08:50:00,9922,36,,1,,9515.01,
3479090,08:12:00,08:12:00,9822,1,,,1,0,
3479090,08:12:55,08:12:55,8431,2,,,,181.2,0
3479090,08:14:57,08:14:57,1153,3,,,,516.53,0
3479090,08:17:00,08:17:00,9869,4,,,,822.36,
3479090,08:19:04,08:19:04,1154,5,,,,1208.26,0
3479090,08:20:18,08:20:18,1155,6,,,,1473.86,0
3479090,08:20:55,08:20:55,1156,7,,,,1586.43,0
3479090,08:21:32,08:21:32,1157,8,,,,1736.03,0
3479090,08:23:00,08:23:00,1159,9,,,,1985.02,0
3479090,08:24:13,08:24:13,1160,10,,,,2273.5,0
3479090,08:27:36,08:27:36,1162,11,,,,2900.94,0
3479090,08:29:18,08:29:18,10382,12,,,,3165.69,0
3479090,08:31:00,08:31:00,10383,13,,,,3457.49,
3479090,08:32:24,08:32:24,1167,14,,,,3802.23,0
3479090,08:33:29,08:33:29,10385,15,,,,4071.7,0
3479090,08:34:56,08:34:56,1170,16,,,,4389.6,0
3479090,08:35:35,08:35:35,1171,17,,,,4541.38,0
3479090,08:37:00,08:37:00,1173,18,,,,4823.96,
3479090,08:37:39,08:37:39,1174,19,,,,5067.26,0
3479090,08:38:09,08:38:09,8361,20,,,,5261.5,0
3479090,08:38:58,08:38:58,1176,21,,,,5569.62,0
3479090,08:39:30,08:39:30,2113,22,,,,5836.73,0
3479090,08:39:57,08:39:57,2114,23,,,,6021.6,0
3479090,08:40:24,08:40:24,2115,24,,,,6188.49,0
3479090,08:41:12,08:41:12,2116,25,,,,6441.2,0
3479090,08:42:00,08:42:00,1478,26,,,,6774.48,
3479090,08:42:41,08:42:41,1479,27,,,,6956.72,0
3479090,08:43:22,08:43:22,1480,28,,,,7193.3,0
3479090,08:43:46,08:43:46,1481,29,,,,7363.03,0
3479090,08:44:49,08:44:49,1487,30,,,,7764.8,0
3479090,08:45:24,08:45:24,1488,31,,,,7976.08,0
3479090,08:46:51,08:46:51,1489,32,,,,8413.77,0
3479090,08:47:19,08:47:19,1490,33,,,,8596.9,0
3479090,08:48:00,08:48:00,1491,34,,,,8775.26,0
3479090,08:48:48,08:48:48,1492,35,,,,9114.21,0
3479090,08:50:00,08:50:00,9922,36,,1,,9515.01,
3479120,08:12:00,08:12:00,9822,1,,,1,0,
3479120,08:12:55,08:12:55,8431,2,,,,181.2,0
3479120,08:14:57,08:14:57,1153,3,,,,516.53,0
3479120,08:17:00,08:17:00,9869,4,,,,822.36,
3479120,08:19:04,08:19:04,1154,5,,,,1208.26,0
3479120,08:20:18,08:20:18,1155,6,,,,1473.86,0
3479120,08:20:55,08:20:55,1156,7,,,,1586.43,0
3479120,08:21:32,08:21:32,1157,8,,,,1736.03,0
3479120,08:23:00,08:23:00,1159,9,,,,1985.02,0
3479120,08:24:13,08:24:13,1160,10,,,,2273.5,0
3479120,08:27:36,08:27:36,1162,11,,,,2900.94,0
3479120,08:29:18,08:29:18,10382,12,,,,3165.69,0
3479120,08:31:00,08:31:00,10383,13,,,,3457.49,
3479120,08:32:24,08:32:24,1167,14,,,,3802.23,0
3479120,08:33:29,08:33:29,10385,15,,,,4071.7,0
3479120,08:34:56,08:34:56,1170,16,,,,4389.6,0
3479120,08:35:35,08:35:35,1171,17,,,,4541.38,0
3479120,08:37:00,08:37:00,1173,18,,,,4823.96,
3479120,08:37:39,08:37:39,1174,19,,,,5067.26,0
3479120,08:38:09,08:38:09,8361,20,,,,5261.5,0
3479120,08:38:58,08:38:58,1176,21,,,,5569.62,0
3479120,08:39:30,08:39:30,2113,22,,,,5836.73,0
3479120,08:39:57,08:39:57,2114,23,,,,6021.6,0
3479120,08:40:24,08:40:24,2115,24,,,,6188.49,0
3479120,08:41:12,08:41:12,2116,25,,,,6441.2,0
3479120,08:42:00,08:42:00,1478,26,,,,6774.48,
3479120,08:42:41,08:42:41,1479,27,,,,6956.72,0
3479120,08:43:22,08:43:22,1480,28,,,,7193.3,0
3479120,08:43:46,08:43:46,1481,29,,,,7363.03,0
3479120,08:44:49,08:44:49,1487,30,,,,7764.8,0
3479120,08:45:24,08:45:24,1488,31,,,,7976.08,0
3479120,08:46:51,08:46:51,1489,32,,,,8413.77,0
3479120,08:47:19,08:47:19,1490,33,,,,8596.9,0
3479120,08:48:00,08:48:00,1491,34,,,,8775.26,0
3479120,08:48:48,08:48:48,1492,35,,,,9114.21,0
3479120,08:50:00,08:50:00,9922,36,,1,,9515.01,
3479130,08:12:00,08:12:00,9822,1,,,1,0,
3479130,08:12:55,08:12:55,8431,2,,,,181.2,0
3479130,08:14:57,08:14:57,1153,3,,,,516.53,0
3479130,08:17:00,08:17:00,9869,4,,,,822.36,
3479130,08:19:04,08:19:04,1154,5,,,,1208.26,0
3479130,08:20:18,08:20:18,1155,6,,,,1473.86,0
3479130,08:20:55,08:20:55,1156,7,,,,1586.43,0
3479130,08:21:32,08:21:32,1157,8,,,,1736.03,0
3479130,08:23:00,08:23:00,1159,9,,,,1985.02,0
3479130,08:24:13,08:24:13,1160,10,,,,2273.5,0
3479130,08:27:36,08:27:36,1162,11,,,,2900.94,0
3479130,08:29:18,08:29:18,10382,12,,,,3165.69,0
3479130,08:31:00,08:31:00,10383,13,,,,3457.49,
3479130,08:32:24,08:32:24,1167,14,,,,3802.23,0
3479130,08:33:29,08:33:29,10385,15,,,,4071.7,0
3479130,08:34:56,08:34:56,1170,16,,,,4389.6,0
3479130,08:35:35,08:35:35,1171,17,,,,4541.38,0
3479130,08:37:00,08:37:00,1173,18,,,,4823.96,
3479130,08:37:39,08:37:39,1174,19,,,,5067.26,0
3479130,08:38:09,08:38:09,8361,20,,,,5261.5,0
3479130,08:38:58,08:38:58,1176,21,,,,5569.62,0
3479130,08:39:30,08:39:30,2113,22,,,,5836.73,0
3479130,08:39:57,08:39:57,2114,23,,,,6021.6,0
3479130,08:40:24,08:40:24,2115,24,,,,6188.49,0
3479130,08:41:12,08:41:12,2116,25,,,,6441.2,0
3479130,08:42:00,08:42:00,1478,26,,,,6774.48,
3479130,08:42:41,08:42:41,1479,27,,,,6956.72,0
3479130,08:43:22,08:43:22,1480,28,,,,7193.3,0
3479130,08:43:46,08:43:46,1481,29,,,,7363.03,0
3479130,08:44:49,08:44:49,1487,30,,,,7764.8,0
3479130,08:45:24,08:45:24,1488,31,,,,7976.08,0
3479130,08:46:51,08:46:51,1489,32,,,,8413.77,0
3479130,08:47:19,08:47:19,1490,33,,,,8596.9,0
3479130,08:48:00,08:48:00,1491,34,,,,8775.26,0
3479130,08:48:48,08:48:48,1492,35,,,,9114.21,0
3479130,08:50:00,08:50:00,9922,36,,1,,9515.01,
3612020,08:42:00,08:42:00,9822,1,,,1,0,
3612020,08:42:55,08:42:55,8431,2,,,,181.2,0
3612020,08:44:57,08:44:57,1153,3,,,,516.53,0
3612020,08:47:00,08:47:00,9869,4,,,,822.36,
3612020,08:49:04,08:49:04,1154,5,,,,1208.26,0
3612020,08:50:18,08:50:18,1155,6,,,,1473.86,0
3612020,08:50:55,08:50:55,1156,7,,,,1586.43,0
3612020,08:51:32,08:51:32,1157,8,,,,1736.03,0
3612020,08:53:00,08:53:00,1159,9,,,,1985.02,0
3612020,08:54:13,08:54:13,1160,10,,,,2273.5,0
3612020,08:57:36,08:57:36,1162,11,,,,2900.94,0
3612020,08:59:18,08:59:18,10382,12,,,,3165.69,0
3612020,09:01:00,09:01:00,10383,13,,,,3457.49,
3612020,09:02:10,09:02:10,1167,14,,,,3802.23,0
3612020,09:03:04,09:03:04,10385,15,,,,4071.7,0
3612020,09:04:17,09:04:17,1170,16,,,,4389.6,0
3612020,09:04:49,09:04:49,1171,17,,,,4541.38,0
3612020,09:06:00,09:06:00,1173,18,,,,4823.96,
3612020,09:06:39,09:06:39,1174,19,,,,5067.26,0
3612020,09:07:09,09:07:09,8361,20,,,,5261.5,0
3612020,09:07:58,09:07:58,1176,21,,,,5569.62,0
3612020,09:08:30,09:08:30,2113,22,,,,5836.73,0
3612020,09:08:57,09:08:57,2114,23,,,,6021.6,0
3612020,09:09:24,09:09:24,2115,24,,,,6188.49,0
3612020,09:10:12,09:10:12,2116,25,,,,6441.2,0
3612020,09:11:00,09:11:00,1478,26,,,,6774.48,
3612020,09:11:41,09:11:41,1479,27,,,,6956.72,0
3612020,09:12:22,09:12:22,1480,28,,,,7193.3,0
3612020,09:12:46,09:12:46,1481,29,,,,7363.03,0
3612020,09:13:49,09:13:49,1487,30,,,,7764.8,0
3612020,09:14:24,09:14:24,1488,31,,,,7976.08,0
3612020,09:15:51,09:15:51,1489,32,,,,8413.77,0
3612020,09:16:19,09:16:19,1490,33,,,,8596.9,0
3612020,09:17:00,09:17:00,1491,34,,,,8775.26,0
3612020,09:17:48,09:17:48,1492,35,,,,9114.21,0
3612020,09:19:00,09:19:00,9922,36,,1,,9515.01,
3612030,08:42:00,08:42:00,9822,1,,,1,0,
3612030,08:42:55,08:42:55,8431,2,,,,181.2,0
3612030,08:44:57,08:44:57,1153,3,,,,516.53,0
3612030,08:47:00,08:47:00,9869,4,,,,822.36,
3612030,08:49:04,08:49:04,1154,5,,,,1208.26,0
3612030,08:50:18,08:50:18,1155,6,,,,1473.86,0
3612030,08:50:55,08:50:55,1156,7,,,,1586.43,0
3612030,08:51:32,08:51:32,1157,8,,,,1736.03,0
3612030,08:53:00,08:53:00,1159,9,,,,1985.02,0
3612030,08:54:13,08:54:13,1160,10,,,,2273.5,0
3612030,08:57:36,08:57:36,1162,11,,,,2900.94,0
3612030,08:59:18,08:59:18,10382,12,,,,3165.69,0
3612030,09:01:00,09:01:00,10383,13,,,,3457.49,
3612030,09:02:10,09:02:10,1167,14,,,,3802.23,0
3612030,09:03:04,09:03:04,10385,15,,,,4071.7,0
3612030,09:04:17,09:04:17,1170,16,,,,4389.6,0
3612030,09:04:49,09:04:49,1171,17,,,,4541.38,0
3612030,09:06:00,09:06:00,1173,18,,,,4823.96,
3612030,09:06:39,09:06:39,1174,19,,,,5067.26,0
3612030,09:07:09,09:07:09,8361,20,,,,5261.5,0
3612030,09:07:58,09:07:58,1176,21,,,,5569.62,0
3612030,09:08:30,09:08:30,2113,22,,,,5836.73,0
3612030,09:08:57,09:08:57,2114,23,,,,6021.6,0
3612030,09:09:24,09:09:24,2115,24,,,,6188.49,0
3612030,09:10:12,09:10:12,2116,25,,,,6441.2,0
3612030,09:11:00,09:11:00,1478,26,,,,6774.48,
3612030,09:11:41,09:11:41,1479,27,,,,6956.72,0
3612030,09:12:22,09:12:22,1480,28,,,,7193.3,0
3612030,09:12:46,09:12:46,1481,29,,,,7363.03,0
3612030,09:13:49,09:13:49,1487,30,,,,7764.8,0
3612030,09:14:24,09:14:24,1488,31,,,,7976.08,0
3612030,09:15:51,09:15:51,1489,32,,,,8413.77,0
3612030,09:16:19,09:16:19,1490,33,,,,8596.9,0
3612030,09:17:00,09:17:00,1491,34,,,,8775.26,0
3612030,09:17:48,09:17:48,1492,35,,,,9114.21,0
3612030,09:19:00,09:19:00,9922,36,,1,,9515.01,
3612040,08:42:00,08:42:00,9822,1,,,1,0,
3612040,08:42:55,08:42:55,8431,2,,,,181.2,0
3612040,08:44:57,08:44:57,1153,3,,,,516.53,0
3612040,08:47:00,08:47:00,9869,4,,,,822.36,
3612040,08:49:04,08:49:04,1154,5,,,,1208.26,0
3612040,08:50:18,08:50:18,1155,6,,,,1473.86,0
3612040,08:50:55,08:50:55,1156,7,,,,1586.43,0
3612040,08:51:32,08:51:32,1157,8,,,,1736.03,0
3612040,08:53:00,08:53:00,1159,9,,,,1985.02,0
3612040,08:54:13,08:54:13,1160,10,,,,2273.5,0
3612040,08:57:36,08:57:36,1162,11,,,,2900.94,0
3612040,08:59:18,08:59:18,10382,12,,,,3165.69,0
3612040,09:01:00,09:01:00,10383,13,,,,3457.49,
3612040,09:02:10,09:02:10,1167,14,,,,3802.23,0
3612040,09:03:04,09:03:04,10385,15,,,,4071.7,0
3612040,09:04:17,09:04:17,1170,16,,,,4389.6,0
3612040,09:04:49,09:04:49,1171,17,,,,4541.38,0
3612040,09:06:00,09:06:00,1173,18,,,,4823.96,
3612040,09:06:39,09:06:39,1174,19,,,,5067.26,0
3612040,09:07:09,09:07:09,8361,20,,,,5261.5,0
3612040,09:07:58,09:07:58,1176,21,,,,5569.62,0
3612040,09:08:30,09:08:30,2113,22,,,,5836.73,0
3612040,09:08:57,09:08:57,2114,23,,,,6021.6,0
3612040,09:09:24,09:09:24,2115,24,,,,6188.49,0
3612040,09:10:12,09:10:12,2116,25,,,,6441.2,0
3612040,09:11:00,09:11:00,1478,26,,,,6774.48,
3612040,09:11:41,09:11:41,1479,27,,,,6956.72,0
3612040,09:12:22,09:12:22,1480,28,,,,7193.3,0
3612040,09:12:46,09:12:46,1481,29,,,,7363.03,0
3612040,09:13:49,09:13:49,1487,30,,,,7764.8,0
3612040,09:14:24,09:14:24,1488,31,,,,7976.08,0
3612040,09:15:51,09:15:51,1489,32,,,,8413.77,0
3612040,09:16:19,09:16:19,1490,33,,,,8596.9,0
3612040,09:17:00,09:17:00,1491,34,,,,8775.26,0
3612040,09:17:48,09:17:48,1492,35,,,,9114.21,0
3612040,09:19:00,09:19:00,9922,36,,1,,9515.01,
3612050,08:42:00,08:42:00,9822,1,,,1,0,
3612050,08:42:55,08:42:55,8431,2,,,,181.2,0
3612050,08:44:57,08:44:57,1153,3,,,,516.53,0
3612050,08:47:00,08:47:00,9869,4,,,,822.36,
3612050,08:49:04,08:49:04,1154,5,,,,1208.26,0
3612050,08:50:18,08:50:18,1155,6,,,,1473.86,0
3612050,08:50:55,08:50:55,1156,7,,,,1586.43,0
3612050,08:51:32,08:51:32,1157,8,,,,1736.03,0
3612050,08:53:00,08:53:00,1159,9,,,,1985.02,0
3612050,08:54:13,08:54:13,1160,10,,,,2273.5,0
3612050,08:57:36,08:57:36,1162,11,,,,2900.94,0
3612050,08:59:18,08:59:18,10382,12,,,,3165.69,0
3612050,09:01:00,09:01:00,10383,13,,,,3457.49,
3612050,09:02:10,09:02:10,1167,14,,,,3802.23,0
3612050,09:03:04,09:03:04,10385,15,,,,4071.7,0
3612050,09:04:17,09:04:17,1170,16,,,,4389.6,0
3612050,09:04:49,09:04:49,1171,17,,,,4541.38,0
3612050,09:06:00,09:06:00,1173,18,,,,4823.96,
3612050,09:06:39,09:06:39,1174,19,,,,5067.26,0
3612050,09:07:09,09:07:09,8361,20,,,,5261.5,0
3612050,09:07:58,09:07:58,1176,21,,,,5569.62,0
3612050,09:08:30,09:08:30,2113,22,,,,5836.73,0
3612050,09:08:57,09:08:57,2114,23,,,,6021.6,0
3612050,09:09:24,09:09:24,2115,24,,,,6188.49,0
3612050,09:10:12,09:10:12,2116,25,,,,6441.2,0
3612050,09:11:00,09:11:00,1478,26,,,,6774.48,
3612050,09:11:41,09:11:41,1479,27,,,,6956.72,0
3612050,09:12:22,09:12:22,1480,28,,,,7193.3,0
3612050,09:12:46,09:12:46,1481,29,,,,7363.03,0
3612050,09:13:49,09:13:49,1487,30,,,,7764.8,0
3612050,09:14:24,09:14:24,1488,31,,,,7976.08,0
3612050,09:15:51,09:15:51,1489,32,,,,8413.77,0
3612050,09:16:19,09:16:19,1490,33,,,,8596.9,0
3612050,09:17:00,09:17:00,1491,34,,,,8775.26,0
3612050,09:17:48,09:17:48,1492,35,,,,9114.21,0
3612050,09:19:00,09:19:00,9922,36,,1,,9515.01,
3612060,08:42:00,08:42:00,9822,1,,,1,0,
3612060,08:42:55,08:42:55,8431,2,,,,181.2,0
3612060,08:44:57,08:44:57,1153,3,,,,516.53,0
3612060,08:47:00,08:47:00,9869,4,,,,822.36,
3612060,08:49:04,08:49:04,1154,5,,,,1208.26,0
3612060,08:50:18,08:50:18,1155,6,,,,1473.86,0
3612060,08:50:55,08:50:55,1156,7,,,,1586.43,0
3612060,08:51:32,08:51:32,1157,8,,,,1736.03,0
3612060,08:53:00,08:53:00,1159,9,,,,1985.02,0
3612060,08:54:13,08:54:13,1160,10,,,,2273.5,0
3612060,08:57:36,08:57:36,1162,11,,,,2900.94,0
3612060,08:59:18,08:59:18,10382,12,,,,3165.69,0
3612060,09:01:00,09:01:00,10383,13,,,,3457.49,
3612060,09:02:10,09:02:10,1167,14,,,,3802.23,0
3612060,09:03:04,09:03:04,10385,15,,,,4071.7,0
3612060,09:04:17,09:04:17,1170,16,,,,4389.6,0
3612060,09:04:49,09:04:49,1171,17,,,,4541.38,0
3612060,09:06:00,09:06:00,1173,18,,,,4823.96,
3612060,09:06:39,09:06:39,1174,19,,,,5067.26,0
3612060,09:07:09,09:07:09,8361,20,,,,5261.5,0
3612060,09:07:58,09:07:58,1176,21,,,,5569.62,0
3612060,09:08:30,09:08:30,2113,22,,,,5836.73,0
3612060,09:08:57,09:08:57,2114,23,,,,6021.6,0
3612060,09:09:24,09:09:24,2115,24,,,,6188.49,0
3612060,09:10:12,09:10:12,2116,25,,,,6441.2,0
3612060,09:11:00,09:11:00,1478,26,,,,6774.48,
3612060,09:11:41,09:11:41,1479,27,,,,6956.72,0
3612060,09:12:22,09:12:22,1480,28,,,,7193.3,0
3612060,09:12:46,09:12:46,1481,29,,,,7363.03,0
3612060,09:13:49,09:13:49,1487,30,,,,7764.8,0
3612060,09:14:24,09:14:24,1488,31,,,,7976.08,0
3612060,09:15:51,09:15:51,1489,32,,,,8413.77,0
3612060,09:16:19,09:16:19,1490,33,,,,8596.9,0
3612060,09:17:00,09:17:00,1491,34,,,,8775.26,0
3612060,09:17:48,09:17:48,1492,35,,,,9114.21,0
3612060,09:19:00,09:19:00,9922,36,,1,,9515.01,
3612080,08:42:00,08:42:00,9822,1,,,1,0,
3612080,08:42:55,08:42:55,8431,2,,,,181.2,0
3612080,08:44:57,08:44:57,1153,3,,,,516.53,0
3612080,08:47:00,08:47:00,9869,4,,,,822.36,
3612080,08:49:04,08:49:04,1154,5,,,,1208.26,0
3612080,08:50:18,08:50:18,1155,6,,,,1473.86,0
3612080,08:50:55,08:50:55,1156,7,,,,1586.43,0
3612080,08:51:32,08:51:32,1157,8,,,,1736.03,0
3612080,08:53:00,08:53:00,1159,9,,,,1985.02,0
3612080,08:54:13,08:54:13,1160,10,,,,2273.5,0
3612080,08:57:36,08:57:36,1162,11,,,,2900.94,0
3612080,08:59:18,08:59:18,10382,12,,,,3165.69,0
3612080,09:01:00,09:01:00,10383,13,,,,3457.49,
3612080,09:02:10,09:02:10,1167,14,,,,3802.23,0
3612080,09:03:04,09:03:04,10385,15,,,,4071.7,0
3612080,09:04:17,09:04:17,1170,16,,,,4389.6,0
3612080,09:04:49,09:04:49,1171,17,,,,4541.38,0
3612080,09:06:00,09:06:00,1173,18,,,,4823.96,
3612080,09:06:39,09:06:39,1174,19,,,,5067.26,0
3612080,09:07:09,09:07:09,8361,20,,,,5261.5,0
3612080,09:07:58,09:07:58,1176,21,,,,5569.62,0
3612080,09:08:30,09:08:30,2113,22,,,,5836.73,0
3612080,09:08:57,09:08:57,2114,23,,,,6021.6,0
3612080,09:09:24,09:09:24,2115,24,,,,6188.49,0
3612080,09:10:12,09:10:12,2116,25,,,,6441.2,0
3612080,09:11:00,09:11:00,1478,26,,,,6774.48,
3612080,09:11:41,09:11:41,1479,27,,,,6956.72,0
3612080,09:12:22,09:12:22,1480,28,,,,7193.3,0
3612080,09:12:46,09:12:46,1481,29,,,,7363.03,0
3612080,09:13:49,09:13:49,1487,30,,,,7764.8,0
3612080,09:14:24,09:14:24,1488,31,,,,7976.08,0
3612080,09:15:51,09:15:51,1489,32,,,,8413.77,0
3612080,09:16:19,09:16:19,1490,33,,,,8596.9,0
3612080,09:17:00,09:17:00,1491,34,,,,8775.26,0
3612080,09:17:48,09:17:48,1492,35,,,,9114.21,0
3612080,09:19:00,09:19:00,9922,36,,1,,9515.01,
3612090,08:42:00,08:42:00,9822,1,,,1,0,
3612090,08:42:55,08:42:55,8431,2,,,,181.2,0
3612090,08:44:57,08:44:57,1153,3,,,,516.53,0
3612090,08:47:00,08:47:00,9869,4,,,,822.36,
3612090,08:49:04,08:49:04,1154,5,,,,1208.26,0
3612090,08:50:18,08:50:18,1155,6,,,,1473.86,0
3612090,08:50:55,08:50:55,1156,7,,,,1586.43,0
3612090,08:51:32,08:51:32,1157,8,,,,1736.03,0
3612090,08:53:00,08:53:00,1159,9,,,,1985.02,0
3612090,08:54:13,08:54:13,1160,10,,,,2273.5,0
3612090,08:57:36,08:57:36,1162,11,,,,2900.94,0
3612090,08:59:18,08:59:18,10382,12,,,,3165.69,0
3612090,09:01:00,09:01:00,10383,13,,,,3457.49,
3612090,09:02:10,09:02:10,1167,14,,,,3802.23,0
3612090,09:03:04,09:03:04,10385,15,,,,4071.7,0
3612090,09:04:17,09:04:17,1170,16,,,,4389.6,0
3612090,09:04:49,09:04:49,1171,17,,,,4541.38,0
3612090,09:06:00,09:06:00,1173,18,,,,4823.96,
3612090,09:06:39,09:06:39,1174,19,,,,5067.26,0
3612090,09:07:09,09:07:09,8361,20,,,,5261.5,0
3612090,09:07:58,09:07:58,1176,21,,,,5569.62,0
3612090,09:08:30,09:08:30,2113,22,,,,5836.73,0
3612090,09:08:57,09:08:57,2114,23,,,,6021.6,0
3612090,09:09:24,09:09:24,2115,24,,,,6188.49,0
3612090,09:10:12,09:10:12,2116,25,,,,6441.2,0
3612090,09:11:00,09:11:00,1478,26,,,,6774.48,
3612090,09:11:41,09:11:41,1479,27,,,,6956.72,0
3612090,09:12:22,09:12:22,1480,28,,,,7193.3,0
3612090,09:12:46,09:12:46,1481,29,,,,7363.03,0
3612090,09:13:49,09:13:49,1487,30,,,,7764.8,0
3612090,09:14:24,09:14:24,1488,31,,,,7976.08,0
3612090,09:15:51,09:15:51,1489,32,,,,8413.77,0
3612090,09:16:19,09:16:19,1490,33,,,,8596.9,0
3612090,09:17:00,09:17:00,1491,34,,,,8775.26,0
3612090,09:17:48,09:17:48,1492,35,,,,9114.21,0
3612090,09:19:00,09:19:00,9922,36,,1,,9515.01,
3612120,08:42:00,08:42:00,9822,1,,,1,0,
3612120,08:42:55,08:42:55,8431,2,,,,181.2,0
3612120,08:44:57,08:44:57,1153,3,,,,516.53,0
3612120,08:47:00,08:47:00,9869,4,,,,822.36,
3612120,08:49:04,08:49:04,1154,5,,,,1208.26,0
3612120,08:50:18,08:50:18,1155,6,,,,1473.86,0
3612120,08:50:55,08:50:55,1156,7,,,,1586.43,0
3612120,08:51:32,08:51:32,1157,8,,,,1736.03,0
3612120,08:53:00,08:53:00,1159,9,,,,1985.02,0
3612120,08:54:13,08:54:13,1160,10,,,,2273.5,0
3612120,08:57:36,08:57:36,1162,11,,,,2900.94,0
3612120,08:59:18,08:59:18,10382,12,,,,3165.69,0
3612120,09:01:00,09:01:00,10383,13,,,,3457.49,
3612120,09:02:10,09:02:10,1167,14,,,,3802.23,0
3612120,09:03:04,09:03:04,10385,15,,,,4071.7,0
3612120,09:04:17,09:04:17,1170,16,,,,4389.6,0
3612120,09:04:49,09:04:49,1171,17,,,,4541.38,0
3612120,09:06:00,09:06:00,1173,18,,,,4823.96,
3612120,09:06:39,09:06:39,1174,19,,,,5067.26,0
3612120,09:07:09,09:07:09,8361,20,,,,5261.5,0
3612120,09:07:58,09:07:58,1176,21,,,,5569.62,0
3612120,09:08:30,09:08:30,2113,22,,,,5836.73,0
3612120,09:08:57,09:08:57,2114,23,,,,6021.6,0
3612120,09:09:24,09:09:24,2115,24,,,,6188.49,0
3612120,09:10:12,09:10:12,2116,25,,,,6441.2,0
3612120,09:11:00,09:11:00,1478,26,,,,6774.48,
3612120,09:11:41,09:11:41,1479,27,,,,6956.72,0
3612120,09:12:22,09:12:22,1480,28,,,,7193.3,0
3612120,09:12:46,09:12:46,1481,29,,,,7363.03,0
3612120,09:13:49,09:13:49,1487,30,,,,7764.8,0
3612120,09:14:24,09:14:24,1488,31,,,,7976.08,0
3612120,09:15:51,09:15:51,1489,32,,,,8413.77,0
3612120,09:16:19,09:16:19,1490,33,,,,8596.9,0
3612120,09:17:00,09:17:00,1491,34,,,,8775.26,0
3612120,09:17:48,09:17:48,1492,35,,,,9114.21,0
3612120,09:19:00,09:19:00,9922,36,,1,,9515.01,
3612130,08:42:00,08:42:00,9822,1,,,1,0,
3612130,08:42:55,08:42:55,8431,2,,,,181.2,0
3612130,08:44:57,08:44:57,1153,3,,,,516.53,0
3612130,08:47:00,08:47:00,9869,4,,,,822.36,
3612130,08:49:04,08:49:04,1154,5,,,,1208.26,0
3612130,08:50:18,08:50:18,1155,6,,,,1473.86,0
3612130,08:50:55,08:50:55,1156,7,,,,1586.43,0
3612130,08:51:32,08:51:32,1157,8,,,,1736.03,0
3612130,08:53:00,08:53:00,1159,9,,,,1985.02,0
3612130,08:54:13,08:54:13,1160,10,,,,2273.5,0
3612130,08:57:36,08:57:36,1162,11,,,,2900.94,0
3612130,08:59:18,08:59:18,10382,12,,,,3165.69,0
3612130,09:01:00,09:01:00,10383,13,,,,3457.49,
3612130,09:02:10,09:02:10,1167,14,,,,3802.23,0
3612130,09:03:04,09:03:04,10385,15,,,,4071.7,0
3612130,09:04:17,09:04:17,1170,16,,,,4389.6,0
3612130,09:04:49,09:04:49,1171,17,,,,4541.38,0
3612130,09:06:00,09:06:00,1173,18,,,,4823.96,
3612130,09:06:39,09:06:39,1174,19,,,,5067.26,0
3612130,09:07:09,09:07:09,8361,20,,,,5261.5,0
3612130,09:07:58,09:07:58,1176,21,,,,5569.62,0
3612130,09:08:30,09:08:30,2113,22,,,,5836.73,0
3612130,09:08:57,09:08:57,2114,23,,,,6021.6,0
3612130,09:09:24,09:09:24,2115,24,,,,6188.49,0
3612130,09:10:12,09:10:12,2116,25,,,,6441.2,0
3612130,09:11:00,09:11:00,1478,26,,,,6774.48,
3612130,09:11:41,09:11:41,1479,27,,,,6956.72,0
3612130,09:12:22,09:12:22,1480,28,,,,7193.3,0
3612130,09:12:46,09:12:46,1481,29,,,,7363.03,0
3612130,09:13:49,09:13:49,1487,30,,,,7764.8,0
3612130,09:14:24,09:14:24,1488,31,,,,7976.08,0
3612130,09:15:51,09:15:51,1489,32,,,,8413.77,0
3612130,09:16:19,09:16:19,1490,33,,,,8596.9,0
3612130,09:17:00,09:17:00,1491,34,,,,8775.26,0
3612130,09:17:48,09:17:48,1492,35,,,,9114.21,0
3612130,09:19:00,09:19:00,9922,36,,1,,9515.01,
3763020,18:12:00,18:12:00,9822,1,,,1,0,
3763020,18:12:55,18:12:55,8431,2,,,,181.2,0
3763020,18:14:57,18:14:57,1153,3,,,,516.53,0
3763020,18:17:00,18:17:00,9869,4,,,,822.36,
3763020,18:19:04,18:19:04,1154,5,,,,1208.26,0
3763020,18:20:18,18:20:18,1155,6,,,,1473.86,0
3763020,18:20:55,18:20:55,1156,7,,,,1586.43,0
3763020,18:21:32,18:21:32,1157,8,,,,1736.03,0
3763020,18:23:00,18:23:00,1159,9,,,,1985.02,0
3763020,18:24:13,18:24:13,1160,10,,,,2273.5,0
3763020,18:27:36,18:27:36,1162,11,,,,2900.94,0
3763020,18:29:18,18:29:18,10382,12,,,,3165.69,0
3763020,18:31:00,18:31:00,10383,13,,,,3457.49,
3763020,18:31:56,18:31:56,1167,14,,,,3802.23,0
3763020,18:32:39,18:32:39,10385,15,,,,4071.7,0
3763020,18:33:37,18:33:37,1170,16,,,,4389.6,0
3763020,18:34:03,18:34:03,1171,17,,,,4541.38,0
3763020,18:35:00,18:35:00,1173,18,,,,4823.96,
3763020,18:35:39,18:35:39,1174,19,,,,5067.26,0
3763020,18:36:09,18:36:09,8361,20,,,,5261.5,0
3763020,18:36:58,18:36:58,1176,21,,,,5569.62,0
3763020,18:37:30,18:37:30,2113,22,,,,5836.73,0
3763020,18:37:57,18:37:57,2114,23,,,,6021.6,0
3763020,18:38:24,18:38:24,2115,24,,,,6188.49,0
3763020,18:39:12,18:39:12,2116,25,,,,6441.2,0
3763020,18:40:00,18:40:00,1478,26,,,,6774.48,
3763020,18:40:46,18:40:46,1479,27,,,,6956.72,0
3763020,18:41:32,18:41:32,1480,28,,,,7193.3,0
3763020,18:41:59,18:41:59,1481,29,,,,7363.03,0
3763020,18:43:10,18:43:10,1487,30,,,,7764.8,0
3763020,18:43:49,18:43:49,1488,31,,,,7976.08,0
3763020,18:45:27,18:45:27,1489,32,,,,8413.77,0
3763020,18:45:59,18:45:59,1490,33,,,,8596.9,0
3763020,18:46:45,18:46:45,1491,34,,,,8775.26,0
3763020,18:47:39,18:47:39,1492,35,,,,9114.21,0
3763020,18:49:00,18:49:00,9922,36,,1,,9515.01,
3763030,18:12:00,18:12:00,9822,1,,,1,0,
3763030,18:12:55,18:12:55,8431,2,,,,181.2,0
3763030,18:14:57,18:14:57,1153,3,,,,516.53,0
3763030,18:17:00,18:17:00,9869,4,,,,822.36,
3763030,18:19:04,18:19:04,1154,5,,,,1208.26,0
3763030,18:20:18,18:20:18,1155,6,,,,1473.86,0
3763030,18:20:55,18:20:55,1156,7,,,,1586.43,0
3763030,18:21:32,18:21:32,1157,8,,,,1736.03,0
3763030,18:23:00,18:23:00,1159,9,,,,1985.02,0
3763030,18:24:13,18:24:13,1160,10,,,,2273.5,0
3763030,18:27:36,18:27:36,1162,11,,,,2900.94,0
3763030,18:29:18,18:29:18,10382,12,,,,3165.69,0
3763030,18:31:00,18:31:00,10383,13,,,,3457.49,
3763030,18:31:56,18:31:56,1167,14,,,,3802.23,0
3763030,18:32:39,18:32:39,10385,15,,,,4071.7,0
3763030,18:33:37,18:33:37,1170,16,,,,4389.6,0
3763030,18:34:03,18:34:03,1171,17,,,,4541.38,0
3763030,18:35:00,18:35:00,1173,18,,,,4823.96,
3763030,18:35:39,18:35:39,1174,19,,,,5067.26,0
3763030,18:36:09,18:36:09,8361,20,,,,5261.5,0
3763030,18:36:58,18:36:58,1176,21,,,,5569.62,0
3763030,18:37:30,18:37:30,2113,22,,,,5836.73,0
3763030,18:37:57,18:37:57,2114,23,,,,6021.6,0
3763030,18:38:24,18:38:24,2115,24,,,,6188.49,0
3763030,18:39:12,18:39:12,2116,25,,,,6441.2,0
3763030,18:40:00,18:40:00,1478,26,,,,6774.48,
3763030,18:40:46,18:40:46,1479,27,,,,6956.72,0
3763030,18:41:32,18:41:32,1480,28,,,,7193.3,0
3763030,18:41:59,18:41:59,1481,29,,,,7363.03,0
3763030,18:43:10,18:43:10,1487,30,,,,7764.8,0
3763030,18:43:49,18:43:49,1488,31,,,,7976.08,0
3763030,18:45:27,18:45:27,1489,32,,,,8413.77,0
3763030,18:45:59,18:45:59,1490,33,,,,8596.9,0
3763030,18:46:45,18:46:45,1491,34,,,,8775.26,0
3763030,18:47:39,18:47:39,1492,35,,,,9114.21,0
3763030,18:49:00,18:49:00,9922,36,,1,,9515.01,
3763040,18:12:00,18:12:00,9822,1,,,1,0,
3763040,18:12:55,18:12:55,8431,2,,,,181.2,0
3763040,18:14:57,18:14:57,1153,3,,,,516.53,0
3763040,18:17:00,18:17:00,9869,4,,,,822.36,
3763040,18:19:04,18:19:04,1154,5,,,,1208.26,0
3763040,18:20:18,18:20:18,1155,6,,,,1473.86,0
3763040,18:20:55,18:20:55,1156,7,,,,1586.43,0
3763040,18:21:32,18:21:32,1157,8,,,,1736.03,0
3763040,18:23:00,18:23:00,1159,9,,,,1985.02,0
3763040,18:24:13,18:24:13,1160,10,,,,2273.5,0
3763040,18:27:36,18:27:36,1162,11,,,,2900.94,0
3763040,18:29:18,18:29:18,10382,12,,,,3165.69,0
3763040,18:31:00,18:31:00,10383,13,,,,3457.49,
3763040,18:31:56,18:31:56,1167,14,,,,3802.23,0
3763040,18:32:39,18:32:39,10385,15,,,,4071.7,0
3763040,18:33:37,18:33:37,1170,16,,,,4389.6,0
3763040,18:34:03,18:34:03,1171,17,,,,4541.38,0
3763040,18:35:00,18:35:00,1173,18,,,,4823.96,
3763040,18:35:39,18:35:39,1174,19,,,,5067.26,0
3763040,18:36:09,18:36:09,8361,20,,,,5261.5,0
3763040,18:36:58,18:36:58,1176,21,,,,5569.62,0
3763040,18:37:30,18:37:30,2113,22,,,,5836.73,0
3763040,18:37:57,18:37:57,2114,23,,,,6021.6,0
3763040,18:38:24,18:38:24,2115,24,,,,6188.49,0
3763040,18:39:12,18:39:12,2116,25,,,,6441.2,0
3763040,18:40:00,18:40:00,1478,26,,,,6774.48,
3763040,18:40:46,18:40:46,1479,27,,,,6956.72,0
3763040,18:41:32,18:41:32,1480,28,,,,7193.3,0
3763040,18:41:59,18:41:59,1481,29,,,,7363.03,0
3763040,18:43:10,18:43:10,1487,30,,,,7764.8,0
3763040,18:43:49,18:43:49,1488,31,,,,7976.08,0
3763040,18:45:27,18:45:27,1489,32,,,,8413.77,0
3763040,18:45:59,18:45:59,1490,33,,,,8596.9,0
3763040,18:46:45,18:46:45,1491,34,,,,8775.26,0
3763040,18:47:39,18:47:39,1492,35,,,,9114.21,0
3763040,18:49:00,18:49:00,9922,36,,1,,9515.01,
3763050,18:12:00,18:12:00,9822,1,,,1,0,
3763050,18:12:55,18:12:55,8431,2,,,,181.2,0
3763050,18:14:57,18:14:57,1153,3,,,,516.53,0
3763050,18:17:00,18:17:00,9869,4,,,,822.36,
3763050,18:19:04,18:19:04,1154,5,,,,1208.26,0
3763050,18:20:18,18:20:18,1155,6,,,,1473.86,0
3763050,18:20:55,18:20:55,1156,7,,,,1586.43,0
3763050,18:21:32,18:21:32,1157,8,,,,1736.03,0
3763050,18:23:00,18:23:00,1159,9,,,,1985.02,0
3763050,18:24:13,18:24:13,1160,10,,,,2273.5,0
3763050,18:27:36,18:27:36,1162,11,,,,2900.94,0
3763050,18:29:18,18:29:18,10382,12,,,,3165.69,0
3763050,18:31:00,18:31:00,10383,13,,,,3457.49,
3763050,18:31:56,18:31:56,1167,14,,,,3802.23,0
3763050,18:32:39,18:32:39,10385,15,,,,4071.7,0
3763050,18:33:37,18:33:37,1170,16,,,,4389.6,0
3763050,18:34:03,18:34:03,1171,17,,,,4541.38,0
3763050,18:35:00,18:35:00,1173,18,,,,4823.96,
3763050,18:35:39,18:35:39,1174,19,,,,5067.26,0
3763050,18:36:09,18:36:09,8361,20,,,,5261.5,0
3763050,18:36:58,18:36:58,1176,21,,,,5569.62,0
3763050,18:37:30,18:37:30,2113,22,,,,5836.73,0
3763050,18:37:57,18:37:57,2114,23,,,,6021.6,0
3763050,18:38:24,18:38:24,2115,24,,,,6188.49,0
3763050,18:39:12,18:39:12,2116,25,,,,6441.2,0
3763050,18:40:00,18:40:00,1478,26,,,,6774.48,
3763050,18:40:46,18:40:46,1479,27,,,,6956.72,0
3763050,18:41:32,18:41:32,1480,28,,,,7193.3,0
3763050,18:41:59,18:41:59,1481,29,,,,7363.03,0
3763050,18:43:10,18:43:10,1487,30,,,,7764.8,0
3763050,18:43:49,18:43:49,1488,31,,,,7976.08,0
3763050,18:45:27,18:45:27,1489,32,,,,8413.77,0
3763050,18:45:59,18:45:59,1490,33,,,,8596.9,0
3763050,18:46:45,18:46:45,1491,34,,,,8775.26,0
3763050,18:47:39,18:47:39,1492,35,,,,9114.21,0
3763050,18:49:00,18:49:00,9922,36,,1,,9515.01,
3763060,18:12:00,18:12:00,9822,1,,,1,0,
3763060,18:12:55,18:12:55,8431,2,,,,181.2,0
3763060,18:14:57,18:14:57,1153,3,,,,516.53,0
3763060,18:17:00,18:17:00,9869,4,,,,822.36,
3763060,18:19:04,18:19:04,1154,5,,,,1208.26,0
3763060,18:20:18,18:20:18,1155,6,,,,1473.86,0
3763060,18:20:55,18:20:55,1156,7,,,,1586.43,0
3763060,18:21:32,18:21:32,1157,8,,,,1736.03,0
3763060,18:23:00,18:23:00,1159,9,,,,1985.02,0
3763060,18:24:13,18:24:13,1160,10,,,,2273.5,0
3763060,18:27:36,18:27:36,1162,11,,,,2900.94,0
3763060,18:29:18,18:29:18,10382,12,,,,3165.69,0
3763060,18:31:00,18:31:00,10383,13,,,,3457.49,
3763060,18:31:56,18:31:56,1167,14,,,,3802.23,0
3763060,18:32:39,18:32:39,10385,15,,,,4071.7,0
3763060,18:33:37,18:33:37,1170,16,,,,4389.6,0
3763060,18:34:03,18:34:03,1171,17,,,,4541.38,0
3763060,18:35:00,18:35:00,1173,18,,,,4823.96,
3763060,18:35:39,18:35:39,1174,19,,,,5067.26,0
3763060,18:36:09,18:36:09,8361,20,,,,5261.5,0
3763060,18:36:58,18:36:58,1176,21,,,,5569.62,0
3763060,18:37:30,18:37:30,2113,22,,,,5836.73,0
3763060,18:37:57,18:37:57,2114,23,,,,6021.6,0
3763060,18:38:24,18:38:24,2115,24,,,,6188.49,0
3763060,18:39:12,18:39:12,2116,25,,,,6441.2,0
3763060,18:40:00,18:40:00,1478,26,,,,6774.48,
3763060,18:40:46,18:40:46,1479,27,,,,6956.72,0
3763060,18:41:32,18:41:32,1480,28,,,,7193.3,0
3763060,18:41:59,18:41:59,1481,29,,,,7363.03,0
3763060,18:43:10,18:43:10,1487,30,,,,7764.8,0
3763060,18:43:49,18:43:49,1488,31,,,,7976.08,0
3763060,18:45:27,18:45:27,1489,32,,,,8413.77,0
3763060,18:45:59,18:45:59,1490,33,,,,8596.9,0
3763060,18:46:45,18:46:45,1491,34,,,,8775.26,0
3763060,18:47:39,18:47:39,1492,35,,,,9114.21,0
3763060,18:49:00,18:49:00,9922,36,,1,,9515.01,
3763080,18:12:00,18:12:00,9822,1,,,1,0,
3763080,18:12:55,18:12:55,8431,2,,,,181.2,0
3763080,18:14:57,18:14:57,1153,3,,,,516.53,0
3763080,18:17:00,18:17:00,9869,4,,,,822.36,
3763080,18:19:04,18:19:04,1154,5,,,,1208.26,0
3763080,18:20:18,18:20:18,1155,6,,,,1473.86,0
3763080,18:20:55,18:20:55,1156,7,,,,1586.43,0
3763080,18:21:32,18:21:32,1157,8,,,,1736.03,0
3763080,18:23:00,18:23:00,1159,9,,,,1985.02,0
3763080,18:24:13,18:24:13,1160,10,,,,2273.5,0
3763080,18:27:36,18:27:36,1162,11,,,,2900.94,0
3763080,18:29:18,18:29:18,10382,12,,,,3165.69,0
3763080,18:31:00,18:31:00,10383,13,,,,3457.49,
3763080,18:31:56,18:31:56,1167,14,,,,3802.23,0
3763080,18:32:39,18:32:39,10385,15,,,,4071.7,0
3763080,18:33:37,18:33:37,1170,16,,,,4389.6,0
3763080,18:34:03,18:34:03,1171,17,,,,4541.38,0
3763080,18:35:00,18:35:00,1173,18,,,,4823.96,
3763080,18:35:39,18:35:39,1174,19,,,,5067.26,0
3763080,18:36:09,18:36:09,8361,20,,,,5261.5,0
3763080,18:36:58,18:36:58,1176,21,,,,5569.62,0
3763080,18:37:30,18:37:30,2113,22,,,,5836.73,0
3763080,18:37:57,18:37:57,2114,23,,,,6021.6,0
3763080,18:38:24,18:38:24,2115,24,,,,6188.49,0
3763080,18:39:12,18:39:12,2116,25,,,,6441.2,0
3763080,18:40:00,18:40:00,1478,26,,,,6774.48,
3763080,18:40:46,18:40:46,1479,27,,,,6956.72,0
3763080,18:41:32,18:41:32,1480,28,,,,7193.3,0
3763080,18:41:59,18:41:59,1481,29,,,,7363.03,0
3763080,18:43:10,18:43:10,1487,30,,,,7764.8,0
3763080,18:43:49,18:43:49,1488,31,,,,7976.08,0
3763080,18:45:27,18:45:27,1489,32,,,,8413.77,0
3763080,18:45:59,18:45:59,1490,33,,,,8596.9,0
3763080,18:46:45,18:46:45,1491,34,,,,8775.26,0
3763080,18:47:39,18:47:39,1492,35,,,,9114.21,0
3763080,18:49:00,18:49:00,9922,36,,1,,9515.01,
3763090,18:12:00,18:12:00,9822,1,,,1,0,
3763090,18:12:55,18:12:55,8431,2,,,,181.2,0
3763090,18:14:57,18:14:57,1153,3,,,,516.53,0
3763090,18:17:00,18:17:00,9869,4,,,,822.36,
3763090,18:19:04,18:19:04,1154,5,,,,1208.26,0
3763090,18:20:18,18:20:18,1155,6,,,,1473.86,0
3763090,18:20:55,18:20:55,1156,7,,,,1586.43,0
3763090,18:21:32,18:21:32,1157,8,,,,1736.03,0
3763090,18:23:00,18:23:00,1159,9,,,,1985.02,0
3763090,18:24:13,18:24:13,1160,10,,,,2273.5,0
3763090,18:27:36,18:27:36,1162,11,,,,2900.94,0
3763090,18:29:18,18:29:18,10382,12,,,,3165.69,0
3763090,18:31:00,18:31:00,10383,13,,,,3457.49,
3763090,18:31:56,18:31:56,1167,14,,,,3802.23,0
3763090,18:32:39,18:32:39,10385,15,,,,4071.7,0
3763090,18:33:37,18:33:37,1170,16,,,,4389.6,0
3763090,18:34:03,18:34:03,1171,17,,,,4541.38,0
3763090,18:35:00,18:35:00,1173,18,,,,4823.96,
3763090,18:35:39,18:35:39,1174,19,,,,5067.26,0
3763090,18:36:09,18:36:09,8361,20,,,,5261.5,0
3763090,18:36:58,18:36:58,1176,21,,,,5569.62,0
3763090,18:37:30,18:37:30,2113,22,,,,5836.73,0
3763090,18:37:57,18:37:57,2114,23,,,,6021.6,0
3763090,18:38:24,18:38:24,2115,24,,,,6188.49,0
3763090,18:39:12,18:39:12,2116,25,,,,6441.2,0
3763090,18:40:00,18:40:00,1478,26,,,,6774.48,
3763090,18:40:46,18:40:46,1479,27,,,,6956.72,0
3763090,18:41:32,18:41:32,1480,28,,,,7193.3,0
3763090,18:41:59,18:41:59,1481,29,,,,7363.03,0
3763090,18:43:10,18:43:10,1487,30,,,,7764.8,0
3763090,18:43:49,18:43:49,1488,31,,,,7976.08,0
3763090,18:45:27,18:45:27,1489,32,,,,8413.77,0
3763090,18:45:59,18:45:59,1490,33,,,,8596.9,0
3763090,18:46:45,18:46:45,1491,34,,,,8775.26,0
3763090,18:47:39,18:47:39,1492,35,,,,9114.21,0
3763090,18:49:00,18:49:00,9922,36,,1,,9515.01,
3763120,18:12:00,18:12:00,9822,1,,,1,0,
3763120,18:12:55,18:12:55,8431,2,,,,181.2,0
3763120,18:14:57,18:14:57,1153,3,,,,516.53,0
3763120,18:17:00,18:17:00,9869,4,,,,822.36,
3763120,18:19:04,18:19:04,1154,5,,,,1208.26,0
3763120,18:20:18,18:20:18,1155,6,,,,1473.86,0
3763120,18:20:55,18:20:55,1156,7,,,,1586.43,0
3763120,18:21:32,18:21:32,1157,8,,,,1736.03,0
3763120,18:23:00,18:23:00,1159,9,,,,1985.02,0
3763120,18:24:13,18:24:13,1160,10,,,,2273.5,0
3763120,18:27:36,18:27:36,1162,11,,,,2900.94,0
3763120,18:29:18,18:29:18,10382,12,,,,3165.69,0
3763120,18:31:00,18:31:00,10383,13,,,,3457.49,
3763120,18:31:56,18:31:56,1167,14,,,,3802.23,0
3763120,18:32:39,18:32:39,10385,15,,,,4071.7,0
3763120,18:33:37,18:33:37,1170,16,,,,4389.6,0
3763120,18:34:03,18:34:03,1171,17,,,,4541.38,0
3763120,18:35:00,18:35:00,1173,18,,,,4823.96,
3763120,18:35:39,18:35:39,1174,19,,,,5067.26,0
3763120,18:36:09,18:36:09,8361,20,,,,5261.5,0
3763120,18:36:58,18:36:58,1176,21,,,,5569.62,0
3763120,18:37:30,18:37:30,2113,22,,,,5836.73,0
3763120,18:37:57,18:37:57,2114,23,,,,6021.6,0
3763120,18:38:24,18:38:24,2115,24,,,,6188.49,0
3763120,18:39:12,18:39:12,2116,25,,,,6441.2,0
3763120,18:40:00,18:40:00,1478,26,,,,6774.48,
3763120,18:40:46,18:40:46,1479,27,,,,6956.72,0
3763120,18:41:32,18:41:32,1480,28,,,,7193.3,0
3763120,18:41:59,18:41:59,1481,29,,,,7363.03,0
3763120,18:43:10,18:43:10,1487,30,,,,7764.8,0
3763120,18:43:49,18:43:49,1488,31,,,,7976.08,0
3763120,18:45:27,18:45:27,1489,32,,,,8413.77,0
3763120,18:45:59,18:45:59,1490,33,,,,8596.9,0
3763120,18:46:45,18:46:45,1491,34,,,,8775.26,0
3763120,18:47:39,18:47:39,1492,35,,,,9114.21,0
3763120,18:49:00,18:49:00,9922,36,,1,,9515.01,
3763130,18:12:00,18:12:00,9822,1,,,1,0,
3763130,18:12:55,18:12:55,8431,2,,,,181.2,0
3763130,18:14:57,18:14:57,1153,3,,,,516.53,0
3763130,18:17:00,18:17:00,9869,4,,,,822.36,
3763130,18:19:04,18:19:04,1154,5,,,,1208.26,0
3763130,18:20:18,18:20:18,1155,6,,,,1473.86,0
3763130,18:20:55,18:20:55,1156,7,,,,1586.43,0
3763130,18:21:32,18:21:32,1157,8,,,,1736.03,0
3763130,18:23:00,18:23:00,1159,9,,,,1985.02,0
3763130,18:24:13,18:24:13,1160,10,,,,2273.5,0
3763130,18:27:36,18:27:36,1162,11,,,,2900.94,0
3763130,18:29:18,18:29:18,10382,12,,,,3165.69,0
3763130,18:31:00,18:31:00,10383,13,,,,3457.49,
3763130,18:31:56,18:31:56,1167,14,,,,3802.23,0
3763130,18:32:39,18:32:39,10385,15,,,,4071.7,0
3763130,18:33:37,18:33:37,1170,16,,,,4389.6,0
3763130,18:34:03,18:34:03,1171,17,,,,4541.38,0
3763130,18:35:00,18:35:00,1173,18,,,,4823.96,
3763130,18:35:39,18:35:39,1174,19,,,,5067.26,0
3763130,18:36:09,18:36:09,8361,20,,,,5261.5,0
3763130,18:36:58,18:36:58,1176,21,,,,5569.62,0
3763130,18:37:30,18:37:30,2113,22,,,,5836.73,0
3763130,18:37:57,18:37:57,2114,23,,,,6021.6,0
3763130,18:38:24,18:38:24,2115,24,,,,6188.49,0
3763130,18:39:12,18:39:12,2116,25,,,,6441.2,0
3763130,18:40:00,18:40:00,1478,26,,,,6774.48,
3763130,18:40:46,18:40:46,1479,27,,,,6956.72,0
3763130,18:41:32,18:41:32,1480,28,,,,7193.3,0
3763130,18:41:59,18:41:59,1481,29,,,,7363.03,0
3763130,18:43:10,18:43:10,1487,30,,,,7764.8,0
3763130,18:43:49,18:43:49,1488,31,,,,7976.08,0
3763130,18:45:27,18:45:27,1489,32,,,,8413.77,0
3763130,18:45:59,18:45:59,1490,33,,,,8596.9,0
3763130,18:46:45,18:46:45,1491,34,,,,8775.26,0
3763130,18:47:39,18:47:39,1492,35,,,,9114.21,0
3763130,18:49:00,18:49:00,9922,36,,1,,9515.01,
5004020,07:24:00,07:24:00,9822,1,,,1,0,
5004020,07:24:44,07:24:44,8431,2,,,,181.2,0
5004020,07:26:22,07:26:22,1153,3,,,,516.53,0
5004020,07:28:00,07:28:00,9869,4,,,,822.36,
5004020,07:29:46,07:29:46,1154,5,,,,1208.26,0
5004020,07:30:50,07:30:50,1155,6,,,,1473.86,0
5004020,07:31:21,07:31:21,1156,7,,,,1586.43,0
5004020,07:31:53,07:31:53,1157,8,,,,1736.03,0
5004020,07:33:08,07:33:08,1159,9,,,,1985.02,0
5004020,07:34:11,07:34:11,1160,10,,,,2273.5,0
5004020,07:37:05,07:37:05,1162,11,,,,2900.94,0
5004020,07:38:32,07:38:32,10382,12,,,,3165.69,0
5004020,07:40:00,07:40:00,10383,13,,,,3457.49,
5004020,07:41:24,07:41:24,1167,14,,,,3802.23,0
5004020,07:42:29,07:42:29,10385,15,,,,4071.7,0
5004020,07:43:56,07:43:56,1170,16,,,,4389.6,0
5004020,07:44:35,07:44:35,1171,17,,,,4541.38,0
5004020,07:46:00,07:46:00,1173,18,,,,4823.96,
5004020,07:46:39,07:46:39,1174,19,,,,5067.26,0
5004020,07:47:09,07:47:09,8361,20,,,,5261.5,0
5004020,07:47:58,07:47:58,1176,21,,,,5569.62,0
5004020,07:48:30,07:48:30,2113,22,,,,5836.73,0
5004020,07:48:57,07:48:57,2114,23,,,,6021.6,0
5004020,07:49:24,07:49:24,2115,24,,,,6188.49,0
5004020,07:50:12,07:50:12,2116,25,,,,6441.2,0
5004020,07:51:00,07:51:00,1478,26,,,,6774.48,
5004020,07:51:51,07:51:51,1479,27,,,,6956.72,0
5004020,07:52:43,07:52:43,1480,28,,,,7193.3,0
5004020,07:53:13,07:53:13,1481,29,,,,7363.03,0
5004020,07:54:31,07:54:31,1487,30,,,,7764.8,0
5004020,07:55:15,07:55:15,1488,31,,,,7976.08,0
5004020,07:57:03,07:57:03,1489,32,,,,8413.77,0
5004020,07:57:39,07:57:39,1490,33,,,,8596.9,0
5004020,07:58:30,07:58:30,1491,34,,,,8775.26,0
5004020,07:59:30,07:59:30,1492,35,,,,9114.21,0
5004020,08:01:00,08:01:00,9922,36,,1,,9515.01,
5004030,07:24:00,07:24:00,9822,1,,,1,0,
5004030,07:24:44,07:24:44,8431,2,,,,181.2,0
5004030,07:26:22,07:26:22,1153,3,,,,516.53,0
5004030,07:28:00,07:28:00,9869,4,,,,822.36,
5004030,07:29:46,07:29:46,1154,5,,,,1208.26,0
5004030,07:30:50,07:30:50,1155,6,,,,1473.86,0
5004030,07:31:21,07:31:21,1156,7,,,,1586.43,0
5004030,07:31:53,07:31:53,1157,8,,,,1736.03,0
5004030,07:33:08,07:33:08,1159,9,,,,1985.02,0
5004030,07:34:11,07:34:11,1160,10,,,,2273.5,0
5004030,07:37:05,07:37:05,1162,11,,,,2900.94,0
5004030,07:38:32,07:38:32,10382,12,,,,3165.69,0
5004030,07:40:00,07:40:00,10383,13,,,,3457.49,
5004030,07:41:24,07:41:24,1167,14,,,,3802.23,0
5004030,07:42:29,07:42:29,10385,15,,,,4071.7,0
5004030,07:43:56,07:43:56,1170,16,,,,4389.6,0
5004030,07:44:35,07:44:35,1171,17,,,,4541.38,0
5004030,07:46:00,07:46:00,1173,18,,,,4823.96,
5004030,07:46:39,07:46:39,1174,19,,,,5067.26,0
5004030,07:47:09,07:47:09,8361,20,,,,5261.5,0
5004030,07:47:58,07:47:58,1176,21,,,,5569.62,0
5004030,07:48:30,07:48:30,2113,22,,,,5836.73,0
5004030,07:48:57,07:48:57,2114,23,,,,6021.6,0
5004030,07:49:24,07:49:24,2115,24,,,,6188.49,0
5004030,07:50:12,07:50:12,2116,25,,,,6441.2,0
5004030,07:51:00,07:51:00,1478,26,,,,6774.48,
5004030,07:51:51,07:51:51,1479,27,,,,6956.72,0
5004030,07:52:43,07:52:43,1480,28,,,,7193.3,0
5004030,07:53:13,07:53:13,1481,29,,,,7363.03,0
5004030,07:54:31,07:54:31,1487,30,,,,7764.8,0
5004030,07:55:15,07:55:15,1488,31,,,,7976.08,0
5004030,07:57:03,07:57:03,1489,32,,,,8413.77,0
5004030,07:57:39,07:57:39,1490,33,,,,8596.9,0
5004030,07:58:30,07:58:30,1491,34,,,,8775.26,0
5004030,07:59:30,07:59:30,1492,35,,,,9114.21,0
5004030,08:01:00,08:01:00,9922,36,,1,,9515.01,
5004040,07:24:00,07:24:00,9822,1,,,1,0,
5004040,07:24:44,07:24:44,8431,2,,,,181.2,0
5004040,07:26:22,07:26:22,1153,3,,,,516.53,0
5004040,07:28:00,07:28:00,9869,4,,,,822.36,
5004040,07:29:46,07:29:46,1154,5,,,,1208.26,0
5004040,07:30:50,07:30:50,1155,6,,,,1473.86,0
5004040,07:31:21,07:31:21,1156,7,,,,1586.43,0
5004040,07:31:53,07:31:53,1157,8,,,,1736.03,0
5004040,07:33:08,07:33:08,1159,9,,,,1985.02,0
5004040,07:34:11,07:34:11,1160,10,,,,2273.5,0
5004040,07:37:05,07:37:05,1162,11,,,,2900.94,0
5004040,07:38:32,07:38:32,10382,12,,,,3165.69,0
5004040,07:40:00,07:40:00,10383,13,,,,3457.49,
5004040,07:41:24,07:41:24,1167,14,,,,3802.23,0
5004040,07:42:29,07:42:29,10385,15,,,,4071.7,0
5004040,07:43:56,07:43:56,1170,16,,,,4389.6,0
5004040,07:44:35,07:44:35,1171,17,,,,4541.38,0
5004040,07:46:00,07:46:00,1173,18,,,,4823.96,
5004040,07:46:39,07:46:39,1174,19,,,,5067.26,0
5004040,07:47:09,07:47:09,8361,20,,,,5261.5,0
5004040,07:47:58,07:47:58,1176,21,,,,5569.62,0
5004040,07:48:30,07:48:30,2113,22,,,,5836.73,0
5004040,07:48:57,07:48:57,2114,23,,,,6021.6,0
5004040,07:49:24,07:49:24,2115,24,,,,6188.49,0
5004040,07:50:12,07:50:12,2116,25,,,,6441.2,0
5004040,07:51:00,07:51:00,1478,26,,,,6774.48,
5004040,07:51:51,07:51:51,1479,27,,,,6956.72,0
5004040,07:52:43,07:52:43,1480,28,,,,7193.3,0
5004040,07:53:13,07:53:13,1481,29,,,,7363.03,0
5004040,07:54:31,07:54:31,1487,30,,,,7764.8,0
5004040,07:55:15,07:55:15,1488,31,,,,7976.08,0
5004040,07:57:03,07:57:03,1489,32,,,,8413.77,0
5004040,07:57:39,07:57:39,1490,33,,,,8596.9,0
5004040,07:58:30,07:58:30,1491,34,,,,8775.26,0
5004040,07:59:30,07:59:30,1492,35,,,,9114.21,0
5004040,08:01:00,08:01:00,9922,36,,1,,9515.01,
5004050,07:24:00,07:24:00,9822,1,,,1,0,
5004050,07:24:44,07:24:44,8431,2,,,,181.2,0
5004050,07:26:22,07:26:22,1153,3,,,,516.53,0
5004050,07:28:00,07:28:00,9869,4,,,,822.36,
5004050,07:29:46,07:29:46,1154,5,,,,1208.26,0
5004050,07:30:50,07:30:50,1155,6,,,,1473.86,0
5004050,07:31:21,07:31:21,1156,7,,,,1586.43,0
5004050,07:31:53,07:31:53,1157,8,,,,1736.03,0
5004050,07:33:08,07:33:08,1159,9,,,,1985.02,0
5004050,07:34:11,07:34:11,1160,10,,,,2273.5,0
5004050,07:37:05,07:37:05,1162,11,,,,2900.94,0
5004050,07:38:32,07:38:32,10382,12,,,,3165.69,0
5004050,07:40:00,07:40:00,10383,13,,,,3457.49,
5004050,07:41:24,07:41:24,1167,14,,,,3802.23,0
5004050,07:42:29,07:42:29,10385,15,,,,4071.7,0
5004050,07:43:56,07:43:56,1170,16,,,,4389.6,0
5004050,07:44:35,07:44:35,1171,17,,,,4541.38,0
5004050,07:46:00,07:46:00,1173,18,,,,4823.96,
5004050,07:46:39,07:46:39,1174,19,,,,5067.26,0
5004050,07:47:09,07:47:09,8361,20,,,,5261.5,0
5004050,07:47:58,07:47:58,1176,21,,,,5569.62,0
5004050,07:48:30,07:48:30,2113,22,,,,5836.73,0
5004050,07:48:57,07:48:57,2114,23,,,,6021.6,0
5004050,07:49:24,07:49:24,2115,24,,,,6188.49,0
5004050,07:50:12,07:50:12,2116,25,,,,6441.2,0
5004050,07:51:00,07:51:00,1478,26,,,,6774.48,
5004050,07:51:51,07:51:51,1479,27,,,,6956.72,0
5004050,07:52:43,07:52:43,1480,28,,,,7193.3,0
5004050,07:53:13,07:53:13,1481,29,,,,7363.03,0
5004050,07:54:31,07:54:31,1487,30,,,,7764.8,0
5004050,07:55:15,07:55:15,1488,31,,,,7976.08,0
5004050,07:57:03,07:57:03,1489,32,,,,8413.77,0
5004050,07:57:39,07:57:39,1490,33,,,,8596.9,0
5004050,07:58:30,07:58:30,1491,34,,,,8775.26,0
5004050,07:59:30,07:59:30,1492,35,,,,9114.21,0
5004050,08:01:00,08:01:00,9922,36,,1,,9515.01,
5004060,07:24:00,07:24:00,9822,1,,,1,0,
5004060,07:24:44,07:24:44,8431,2,,,,181.2,0
5004060,07:26:22,07:26:22,1153,3,,,,516.53,0
5004060,07:28:00,07:28:00,9869,4,,,,822.36,
5004060,07:29:46,07:29:46,1154,5,,,,1208.26,0
5004060,07:30:50,07:30:50,1155,6,,,,1473.86,0
5004060,07:31:21,07:31:21,1156,7,,,,1586.43,0
5004060,07:31:53,07:31:53,1157,8,,,,1736.03,0
5004060,07:33:08,07:33:08,1159,9,,,,1985.02,0
5004060,07:34:11,07:34:11,1160,10,,,,2273.5,0
5004060,07:37:05,07:37:05,1162,11,,,,2900.94,0
5004060,07:38:32,07:38:32,10382,12,,,,3165.69,0
5004060,07:40:00,07:40:00,10383,13,,,,3457.49,
5004060,07:41:24,07:41:24,1167,14,,,,3802.23,0
5004060,07:42:29,07:42:29,10385,15,,,,4071.7,0
5004060,07:43:56,07:43:56,1170,16,,,,4389.6,0
5004060,07:44:35,07:44:35,1171,17,,,,4541.38,0
5004060,07:46:00,07:46:00,1173,18,,,,4823.96,
5004060,07:46:39,07:46:39,1174,19,,,,5067.26,0
5004060,07:47:09,07:47:09,8361,20,,,,5261.5,0
5004060,07:47:58,07:47:58,1176,21,,,,5569.62,0
5004060,07:48:30,07:48:30,2113,22,,,,5836.73,0
5004060,07:48:57,07:48:57,2114,23,,,,6021.6,0
5004060,07:49:24,07:49:24,2115,24,,,,6188.49,0
5004060,07:50:12,07:50:12,2116,25,,,,6441.2,0
5004060,07:51:00,07:51:00,1478,26,,,,6774.48,
5004060,07:51:51,07:51:51,1479,27,,,,6956.72,0
5004060,07:52:43,07:52:43,1480,28,,,,7193.3,0
5004060,07:53:13,07:53:13,1481,29,,,,7363.03,0
5004060,07:54:31,07:54:31,1487,30,,,,7764.8,0
5004060,07:55:15,07:55:15,1488,31,,,,7976.08,0
5004060,07:57:03,07:57:03,1489,32,,,,8413.77,0
5004060,07:57:39,07:57:39,1490,33,,,,8596.9,0
5004060,07:58:30,07:58:30,1491,34,,,,8775.26,0
5004060,07:59:30,07:59:30,1492,35,,,,9114.21,0
5004060,08:01:00,08:01:00,9922,36,,1,,9515.01,
5004080,07:24:00,07:24:00,9822,1,,,1,0,
5004080,07:24:44,07:24:44,8431,2,,,,181.2,0
5004080,07:26:22,07:26:22,1153,3,,,,516.53,0
5004080,07:28:00,07:28:00,9869,4,,,,822.36,
5004080,07:29:46,07:29:46,1154,5,,,,1208.26,0
5004080,07:30:50,07:30:50,1155,6,,,,1473.86,0
5004080,07:31:21,07:31:21,1156,7,,,,1586.43,0
5004080,07:31:53,07:31:53,1157,8,,,,1736.03,0
5004080,07:33:08,07:33:08,1159,9,,,,1985.02,0
5004080,07:34:11,07:34:11,1160,10,,,,2273.5,0
5004080,07:37:05,07:37:05,1162,11,,,,2900.94,0
5004080,07:38:32,07:38:32,10382,12,,,,3165.69,0
5004080,07:40:00,07:40:00,10383,13,,,,3457.49,
5004080,07:41:24,07:41:24,1167,14,,,,3802.23,0
5004080,07:42:29,07:42:29,10385,15,,,,4071.7,0
5004080,07:43:56,07:43:56,1170,16,,,,4389.6,0
5004080,07:44:35,07:44:35,1171,17,,,,4541.38,0
5004080,07:46:00,07:46:00,1173,18,,,,4823.96,
5004080,07:46:39,07:46:39,1174,19,,,,5067.26,0
5004080,07:47:09,07:47:09,8361,20,,,,5261.5,0
5004080,07:47:58,07:47:58,1176,21,,,,5569.62,0
5004080,07:48:30,07:48:30,2113,22,,,,5836.73,0
5004080,07:48:57,07:48:57,2114,23,,,,6021.6,0
5004080,07:49:24,07:49:24,2115,24,,,,6188.49,0
5004080,07:50:12,07:50:12,2116,25,,,,6441.2,0
5004080,07:51:00,07:51:00,1478,26,,,,6774.48,
5004080,07:51:51,07:51:51,1479,27,,,,6956.72,0
5004080,07:52:43,07:52:43,1480,28,,,,7193.3,0
5004080,07:53:13,07:53:13,1481,29,,,,7363.03,0
5004080,07:54:31,07:54:31,1487,30,,,,7764.8,0
5004080,07:55:15,07:55:15,1488,31,,,,7976.08,0
5004080,07:57:03,07:57:03,1489,32,,,,8413.77,0
5004080,07:57:39,07:57:39,1490,33,,,,8596.9,0
5004080,07:58:30,07:58:30,1491,34,,,,8775.26,0
5004080,07:59:30,07:59:30,1492,35,,,,9114.21,0
5004080,08:01:00,08:01:00,9922,36,,1,,9515.01,
5004090,07:24:00,07:24:00,9822,1,,,1,0,
5004090,07:24:44,07:24:44,8431,2,,,,181.2,0
5004090,07:26:22,07:26:22,1153,3,,,,516.53,0
5004090,07:28:00,07:28:00,9869,4,,,,822.36,
5004090,07:29:46,07:29:46,1154,5,,,,1208.26,0
5004090,07:30:50,07:30:50,1155,6,,,,1473.86,0
5004090,07:31:21,07:31:21,1156,7,,,,1586.43,0
5004090,07:31:53,07:31:53,1157,8,,,,1736.03,0
5004090,07:33:08,07:33:08,1159,9,,,,1985.02,0
5004090,07:34:11,07:34:11,1160,10,,,,2273.5,0
5004090,07:37:05,07:37:05,1162,11,,,,2900.94,0
5004090,07:38:32,07:38:32,10382,12,,,,3165.69,0
5004090,07:40:00,07:40:00,10383,13,,,,3457.49,
5004090,07:41:24,07:41:24,1167,14,,,,3802.23,0
5004090,07:42:29,07:42:29,10385,15,,,,4071.7,0
5004090,07:43:56,07:43:56,1170,16,,,,4389.6,0
5004090,07:44:35,07:44:35,1171,17,,,,4541.38,0
5004090,07:46:00,07:46:00,1173,18,,,,4823.96,
5004090,07:46:39,07:46:39,1174,19,,,,5067.26,0
5004090,07:47:09,07:47:09,8361,20,,,,5261.5,0
5004090,07:47:58,07:47:58,1176,21,,,,5569.62,0
5004090,07:48:30,07:48:30,2113,22,,,,5836.73,0
5004090,07:48:57,07:48:57,2114,23,,,,6021.6,0
5004090,07:49:24,07:49:24,2115,24,,,,6188.49,0
5004090,07:50:12,07:50:12,2116,25,,,,6441.2,0
5004090,07:51:00,07:51:00,1478,26,,,,6774.48,
5004090,07:51:51,07:51:51,1479,27,,,,6956.72,0
5004090,07:52:43,07:52:43,1480,28,,,,7193.3,0
5004090,07:53:13,07:53:13,1481,29,,,,7363.03,0
5004090,07:54:31,07:54:31,1487,30,,,,7764.8,0
5004090,07:55:15,07:55:15,1488,31,,,,7976.08,0
5004090,07:57:03,07:57:03,1489,32,,,,8413.77,0
5004090,07:57:39,07:57:39,1490,33,,,,8596.9,0
5004090,07:58:30,07:58:30,1491,34,,,,8775.26,0
5004090,07:59:30,07:59:30,1492,35,,,,9114.21,0
5004090,08:01:00,08:01:00,9922,36,,1,,9515.01,
5004120,07:24:00,07:24:00,9822,1,,,1,0,
5004120,07:24:44,07:24:44,8431,2,,,,181.2,0
5004120,07:26:22,07:26:22,1153,3,,,,516.53,0
5004120,07:28:00,07:28:00,9869,4,,,,822.36,
5004120,07:29:46,07:29:46,1154,5,,,,1208.26,0
5004120,07:30:50,07:30:50,1155,6,,,,1473.86,0
5004120,07:31:21,07:31:21,1156,7,,,,1586.43,0
5004120,07:31:53,07:31:53,1157,8,,,,1736.03,0
5004120,07:33:08,07:33:08,1159,9,,,,1985.02,0
5004120,07:34:11,07:34:11,1160,10,,,,2273.5,0
5004120,07:37:05,07:37:05,1162,11,,,,2900.94,0
5004120,07:38:32,07:38:32,10382,12,,,,3165.69,0
5004120,07:40:00,07:40:00,10383,13,,,,3457.49,
5004120,07:41:24,07:41:24,1167,14,,,,3802.23,0
5004120,07:42:29,07:42:29,10385,15,,,,4071.7,0
5004120,07:43:56,07:43:56,1170,16,,,,4389.6,0
5004120,07:44:35,07:44:35,1171,17,,,,4541.38,0
5004120,07:46:00,07:46:00,1173,18,,,,4823.96,
5004120,07:46:39,07:46:39,1174,19,,,,5067.26,0
5004120,07:47:09,07:47:09,8361,20,,,,5261.5,0
5004120,07:47:58,07:47:58,1176,21,,,,5569.62,0
5004120,07:48:30,07:48:30,2113,22,,,,5836.73,0
5004120,07:48:57,07:48:57,2114,23,,,,6021.6,0
5004120,07:49:24,07:49:24,2115,24,,,,6188.49,0
5004120,07:50:12,07:50:12,2116,25,,,,6441.2,0
5004120,07:51:00,07:51:00,1478,26,,,,6774.48,
5004120,07:51:51,07:51:51,1479,27,,,,6956.72,0
5004120,07:52:43,07:52:43,1480,28,,,,7193.3,0
5004120,07:53:13,07:53:13,1481,29,,,,7363.03,0
5004120,07:54:31,07:54:31,1487,30,,,,7764.8,0
5004120,07:55:15,07:55:15,1488,31,,,,7976.08,0
5004120,07:57:03,07:57:03,1489,32,,,,8413.77,0
5004120,07:57:39,07:57:39,1490,33,,,,8596.9,0
5004120,07:58:30,07:58:30,1491,34,,,,8775.26,0
5004120,07:59:30,07:59:30,1492,35,,,,9114.21,0
5004120,08:01:00,08:01:00,9922,36,,1,,9515.01,
5004130,07:24:00,07:24:00,9822,1,,,1,0,
5004130,07:24:44,07:24:44,8431,2,,,,181.2,0
5004130,07:26:22,07:26:22,1153,3,,,,516.53,0
5004130,07:28:00,07:28:00,9869,4,,,,822.36,
5004130,07:29:46,07:29:46,1154,5,,,,1208.26,0
5004130,07:30:50,07:30:50,1155,6,,,,1473.86,0
5004130,07:31:21,07:31:21,1156,7,,,,1586.43,0
5004130,07:31:53,07:31:53,1157,8,,,,1736.03,0
5004130,07:33:08,07:33:08,1159,9,,,,1985.02,0
5004130,07:34:11,07:34:11,1160,10,,,,2273.5,0
5004130,07:37:05,07:37:05,1162,11,,,,2900.94,0
5004130,07:38:32,07:38:32,10382,12,,,,3165.69,0
5004130,07:40:00,07:40:00,10383,13,,,,3457.49,
5004130,07:41:24,07:41:24,1167,14,,,,3802.23,0
5004130,07:42:29,07:42:29,10385,15,,,,4071.7,0
5004130,07:43:56,07:43:56,1170,16,,,,4389.6,0
5004130,07:44:35,07:44:35,1171,17,,,,4541.38,0
5004130,07:46:00,07:46:00,1173,18,,,,4823.96,
5004130,07:46:39,07:46:39,1174,19,,,,5067.26,0
5004130,07:47:09,07:47:09,8361,20,,,,5261.5,0
5004130,07:47:58,07:47:58,1176,21,,,,5569.62,0
5004130,07:48:30,07:48:30,2113,22,,,,5836.73,0
5004130,07:48:57,07:48:57,2114,23,,,,6021.6,0
5004130,07:49:24,07:49:24,2115,24,,,,6188.49,0
5004130,07:50:12,07:50:12,2116,25,,,,6441.2,0
5004130,07:51:00,07:51:00,1478,26,,,,6774.48,
5004130,07:51:51,07:51:51,1479,27,,,,6956.72,0
5004130,07:52:43,07:52:43,1480,28,,,,7193.3,0
5004130,07:53:13,07:53:13,1481,29,,,,7363.03,0
5004130,07:54:31,07:54:31,1487,30,,,,7764.8,0
5004130,07:55:15,07:55:15,1488,31,,,,7976.08,0
5004130,07:57:03,07:57:03,1489,32,,,,8413.77,0
5004130,07:57:39,07:57:39,1490,33,,,,8596.9,0
5004130,07:58:30,07:58:30,1491,34,,,,8775.26,0
5004130,07:59:30,07:59:30,1492,35,,,,9114.21,0
5004130,08:01:00,08:01:00,9922,36,,1,,9515.01,
5602020,17:46:00,17:46:00,9822,1,,,1,0,
5602020,17:46:55,17:46:55,8431,2,,,,181.2,0
5602020,17:48:57,17:48:57,1153,3,,,,516.53,0
5602020,17:51:00,17:51:00,9869,4,,,,822.36,
5602020,17:53:04,17:53:04,1154,5,,,,1208.26,0
5602020,17:54:18,17:54:18,1155,6,,,,1473.86,0
5602020,17:54:55,17:54:55,1156,7,,,,1586.43,0
5602020,17:55:32,17:55:32,1157,8,,,,1736.03,0
5602020,17:57:00,17:57:00,1159,9,,,,1985.02,0
5602020,17:58:13,17:58:13,1160,10,,,,2273.5,0
5602020,18:01:36,18:01:36,1162,11,,,,2900.94,0
5602020,18:03:18,18:03:18,10382,12,,,,3165.69,0
5602020,18:05:00,18:05:00,10383,13,,,,3457.49,
5602020,18:05:56,18:05:56,1167,14,,,,3802.23,0
5602020,18:06:39,18:06:39,10385,15,,,,4071.7,0
5602020,18:07:37,18:07:37,1170,16,,,,4389.6,0
5602020,18:08:03,18:08:03,1171,17,,,,4541.38,0
5602020,18:09:00,18:09:00,1173,18,,,,4823.96,
5602020,18:09:39,18:09:39,1174,19,,,,5067.26,0
5602020,18:10:09,18:10:09,8361,20,,,,5261.5,0
5602020,18:10:58,18:10:58,1176,21,,,,5569.62,0
5602020,18:11:30,18:11:30,2113,22,,,,5836.73,0
5602020,18:11:57,18:11:57,2114,23,,,,6021.6,0
5602020,18:12:24,18:12:24,2115,24,,,,6188.49,0
5602020,18:13:12,18:13:12,2116,25,,,,6441.2,0
5602020,18:14:00,18:14:00,1478,26,,,,6774.48,
5602020,18:14:51,18:14:51,1479,27,,,,6956.72,0
5602020,18:15:43,18:15:43,1480,28,,,,7193.3,0
5602020,18:16:13,18:16:13,1481,29,,,,7363.03,0
5602020,18:17:31,18:17:31,1487,30,,,,7764.8,0
5602020,18:18:15,18:18:15,1488,31,,,,7976.08,0
5602020,18:20:03,18:20:03,1489,32,,,,8413.77,0
5602020,18:20:39,18:20:39,1490,33,,,,8596.9,0
5602020,18:21:30,18:21:30,1491,34,,,,8775.26,0
5602020,18:22:30,18:22:30,1492,35,,,,9114.21,0
5602020,18:24:00,18:24:00,9922,36,,1,,9515.01,
5602030,17:46:00,17:46:00,9822,1,,,1,0,
5602030,17:46:55,17:46:55,8431,2,,,,181.2,0
5602030,17:48:57,17:48:57,1153,3,,,,516.53,0
5602030,17:51:00,17:51:00,9869,4,,,,822.36,
5602030,17:53:04,17:53:04,1154,5,,,,1208.26,0
5602030,17:54:18,17:54:18,1155,6,,,,1473.86,0
5602030,17:54:55,17:54:55,1156,7,,,,1586.43,0
5602030,17:55:32,17:55:32,1157,8,,,,1736.03,0
5602030,17:57:00,17:57:00,1159,9,,,,1985.02,0
5602030,17:58:13,17:58:13,1160,10,,,,2273.5,0
5602030,18:01:36,18:01:36,1162,11,,,,2900.94,0
5602030,18:03:18,18:03:18,10382,12,,,,3165.69,0
5602030,18:05:00,18:05:00,10383,13,,,,3457.49,
5602030,18:05:56,18:05:56,1167,14,,,,3802.23,0
5602030,18:06:39,18:06:39,10385,15,,,,4071.7,0
5602030,18:07:37,18:07:37,1170,16,,,,4389.6,0
5602030,18:08:03,18:08:03,1171,17,,,,4541.38,0
5602030,18:09:00,18:09:00,1173,18,,,,4823.96,
5602030,18:09:39,18:09:39,1174,19,,,,5067.26,0
5602030,18:10:09,18:10:09,8361,20,,,,5261.5,0
5602030,18:10:58,18:10:58,1176,21,,,,5569.62,0
5602030,18:11:30,18:11:30,2113,22,,,,5836.73,0
5602030,18:11:57,18:11:57,2114,23,,,,6021.6,0
5602030,18:12:24,18:12:24,2115,24,,,,6188.49,0
5602030,18:13:12,18:13:12,2116,25,,,,6441.2,0
5602030,18:14:00,18:14:00,1478,26,,,,6774.48,
5602030,18:14:51,18:14:51,1479,27,,,,6956.72,0
5602030,18:15:43,18:15:43,1480,28,,,,7193.3,0
5602030,18:16:13,18:16:13,1481,29,,,,7363.03,0
5602030,18:17:31,18:17:31,1487,30,,,,7764.8,0
5602030,18:18:15,18:18:15,1488,31,,,,7976.08,0
5602030,18:20:03,18:20:03,1489,32,,,,8413.77,0
5602030,18:20:39,18:20:39,1490,33,,,,8596.9,0
5602030,18:21:30,18:21:30,1491,34,,,,8775.26,0
5602030,18:22:30,18:22:30,1492,35,,,,9114.21,0
5602030,18:24:00,18:24:00,9922,36,,1,,9515.01,
5602040,17:46:00,17:46:00,9822,1,,,1,0,
5602040,17:46:55,17:46:55,8431,2,,,,181.2,0
5602040,17:48:57,17:48:57,1153,3,,,,516.53,0
5602040,17:51:00,17:51:00,9869,4,,,,822.36,
5602040,17:53:04,17:53:04,1154,5,,,,1208.26,0
5602040,17:54:18,17:54:18,1155,6,,,,1473.86,0
5602040,17:54:55,17:54:55,1156,7,,,,1586.43,0
5602040,17:55:32,17:55:32,1157,8,,,,1736.03,0
5602040,17:57:00,17:57:00,1159,9,,,,1985.02,0
5602040,17:58:13,17:58:13,1160,10,,,,2273.5,0
5602040,18:01:36,18:01:36,1162,11,,,,2900.94,0
5602040,18:03:18,18:03:18,10382,12,,,,3165.69,0
5602040,18:05:00,18:05:00,10383,13,,,,3457.49,
5602040,18:05:56,18:05:56,1167,14,,,,3802.23,0
5602040,18:06:39,18:06:39,10385,15,,,,4071.7,0
5602040,18:07:37,18:07:37,1170,16,,,,4389.6,0
5602040,18:08:03,18:08:03,1171,17,,,,4541.38,0
5602040,18:09:00,18:09:00,1173,18,,,,4823.96,
5602040,18:09:39,18:09:39,1174,19,,,,5067.26,0
5602040,18:10:09,18:10:09,8361,20,,,,5261.5,0
5602040,18:10:58,18:10:58,1176,21,,,,5569.62,0
5602040,18:11:30,18:11:30,2113,22,,,,5836.73,0
5602040,18:11:57,18:11:57,2114,23,,,,6021.6,0
5602040,18:12:24,18:12:24,2115,24,,,,6188.49,0
5602040,18:13:12,18:13:12,2116,25,,,,6441.2,0
5602040,18:14:00,18:14:00,1478,26,,,,6774.48,
5602040,18:14:51,18:14:51,1479,27,,,,6956.72,0
5602040,18:15:43,18:15:43,1480,28,,,,7193.3,0
5602040,18:16:13,18:16:13,1481,29,,,,7363.03,0
5602040,18:17:31,18:17:31,1487,30,,,,7764.8,0
5602040,18:18:15,18:18:15,1488,31,,,,7976.08,0
5602040,18:20:03,18:20:03,1489,32,,,,8413.77,0
5602040,18:20:39,18:20:39,1490,33,,,,8596.9,0
5602040,18:21:30,18:21:30,1491,34,,,,8775.26,0
5602040,18:22:30,18:22:30,1492,35,,,,9114.21,0
5602040,18:24:00,18:24:00,9922,36,,1,,9515.01,
5602050,17:46:00,17:46:00,9822,1,,,1,0,
5602050,17:46:55,17:46:55,8431,2,,,,181.2,0
5602050,17:48:57,17:48:57,1153,3,,,,516.53,0
5602050,17:51:00,17:51:00,9869,4,,,,822.36,
5602050,17:53:04,17:53:04,1154,5,,,,1208.26,0
5602050,17:54:18,17:54:18,1155,6,,,,1473.86,0
5602050,17:54:55,17:54:55,1156,7,,,,1586.43,0
5602050,17:55:32,17:55:32,1157,8,,,,1736.03,0
5602050,17:57:00,17:57:00,1159,9,,,,1985.02,0
5602050,17:58:13,17:58:13,1160,10,,,,2273.5,0
5602050,18:01:36,18:01:36,1162,11,,,,2900.94,0
5602050,18:03:18,18:03:18,10382,12,,,,3165.69,0
5602050,18:05:00,18:05:00,10383,13,,,,3457.49,
5602050,18:05:56,18:05:56,1167,14,,,,3802.23,0
5602050,18:06:39,18:06:39,10385,15,,,,4071.7,0
5602050,18:07:37,18:07:37,1170,16,,,,4389.6,0
5602050,18:08:03,18:08:03,1171,17,,,,4541.38,0
5602050,18:09:00,18:09:00,1173,18,,,,4823.96,
5602050,18:09:39,18:09:39,1174,19,,,,5067.26,0
5602050,18:10:09,18:10:09,8361,20,,,,5261.5,0
5602050,18:10:58,18:10:58,1176,21,,,,5569.62,0
5602050,18:11:30,18:11:30,2113,22,,,,5836.73,0
5602050,18:11:57,18:11:57,2114,23,,,,6021.6,0
5602050,18:12:24,18:12:24,2115,24,,,,6188.49,0
5602050,18:13:12,18:13:12,2116,25,,,,6441.2,0
5602050,18:14:00,18:14:00,1478,26,,,,6774.48,
5602050,18:14:51,18:14:51,1479,27,,,,6956.72,0
5602050,18:15:43,18:15:43,1480,28,,,,7193.3,0
5602050,18:16:13,18:16:13,1481,29,,,,7363.03,0
5602050,18:17:31,18:17:31,1487,30,,,,7764.8,0
5602050,18:18:15,18:18:15,1488,31,,,,7976.08,0
5602050,18:20:03,18:20:03,1489,32,,,,8413.77,0
5602050,18:20:39,18:20:39,1490,33,,,,8596.9,0
5602050,18:21:30,18:21:30,1491,34,,,,8775.26,0
5602050,18:22:30,18:22:30,1492,35,,,,9114.21,0
5602050,18:24:00,18:24:00,9922,36,,1,,9515.01,
5602060,17:46:00,17:46:00,9822,1,,,1,0,
5602060,17:46:55,17:46:55,8431,2,,,,181.2,0
5602060,17:48:57,17:48:57,1153,3,,,,516.53,0
5602060,17:51:00,17:51:00,9869,4,,,,822.36,
5602060,17:53:04,17:53:04,1154,5,,,,1208.26,0
5602060,17:54:18,17:54:18,1155,6,,,,1473.86,0
5602060,17:54:55,17:54:55,1156,7,,,,1586.43,0
5602060,17:55:32,17:55:32,1157,8,,,,1736.03,0
5602060,17:57:00,17:57:00,1159,9,,,,1985.02,0
5602060,17:58:13,17:58:13,1160,10,,,,2273.5,0
5602060,18:01:36,18:01:36,1162,11,,,,2900.94,0
5602060,18:03:18,18:03:18,10382,12,,,,3165.69,0
5602060,18:05:00,18:05:00,10383,13,,,,3457.49,
5602060,18:05:56,18:05:56,1167,14,,,,3802.23,0
5602060,18:06:39,18:06:39,10385,15,,,,4071.7,0
5602060,18:07:37,18:07:37,1170,16,,,,4389.6,0
5602060,18:08:03,18:08:03,1171,17,,,,4541.38,0
5602060,18:09:00,18:09:00,1173,18,,,,4823.96,
5602060,18:09:39,18:09:39,1174,19,,,,5067.26,0
5602060,18:10:09,18:10:09,8361,20,,,,5261.5,0
5602060,18:10:58,18:10:58,1176,21,,,,5569.62,0
5602060,18:11:30,18:11:30,2113,22,,,,5836.73,0
5602060,18:11:57,18:11:57,2114,23,,,,6021.6,0
5602060,18:12:24,18:12:24,2115,24,,,,6188.49,0
5602060,18:13:12,18:13:12,2116,25,,,,6441.2,0
5602060,18:14:00,18:14:00,1478,26,,,,6774.48,
5602060,18:14:51,18:14:51,1479,27,,,,6956.72,0
5602060,18:15:43,18:15:43,1480,28,,,,7193.3,0
5602060,18:16:13,18:16:13,1481,29,,,,7363.03,0
5602060,18:17:31,18:17:31,1487,30,,,,7764.8,0
5602060,18:18:15,18:18:15,1488,31,,,,7976.08,0
5602060,18:20:03,18:20:03,1489,32,,,,8413.77,0
5602060,18:20:39,18:20:39,1490,33,,,,8596.9,0
5602060,18:21:30,18:21:30,1491,34,,,,8775.26,0
5602060,18:22:30,18:22:30,1492,35,,,,9114.21,0
5602060,18:24:00,18:24:00,9922,36,,1,,9515.01,
5602080,17:46:00,17:46:00,9822,1,,,1,0,
5602080,17:46:55,17:46:55,8431,2,,,,181.2,0
5602080,17:48:57,17:48:57,1153,3,,,,516.53,0
5602080,17:51:00,17:51:00,9869,4,,,,822.36,
5602080,17:53:04,17:53:04,1154,5,,,,1208.26,0
5602080,17:54:18,17:54:18,1155,6,,,,1473.86,0
5602080,17:54:55,17:54:55,1156,7,,,,1586.43,0
5602080,17:55:32,17:55:32,1157,8,,,,1736.03,0
5602080,17:57:00,17:57:00,1159,9,,,,1985.02,0
5602080,17:58:13,17:58:13,1160,10,,,,2273.5,0
5602080,18:01:36,18:01:36,1162,11,,,,2900.94,0
5602080,18:03:18,18:03:18,10382,12,,,,3165.69,0
5602080,18:05:00,18:05:00,10383,13,,,,3457.49,
5602080,18:05:56,18:05:56,1167,14,,,,3802.23,0
5602080,18:06:39,18:06:39,10385,15,,,,4071.7,0
5602080,18:07:37,18:07:37,1170,16,,,,4389.6,0
5602080,18:08:03,18:08:03,1171,17,,,,4541.38,0
5602080,18:09:00,18:09:00,1173,18,,,,4823.96,
5602080,18:09:39,18:09:39,1174,19,,,,5067.26,0
5602080,18:10:09,18:10:09,8361,20,,,,5261.5,0
5602080,18:10:58,18:10:58,1176,21,,,,5569.62,0
5602080,18:11:30,18:11:30,2113,22,,,,5836.73,0
5602080,18:11:57,18:11:57,2114,23,,,,6021.6,0
5602080,18:12:24,18:12:24,2115,24,,,,6188.49,0
5602080,18:13:12,18:13:12,2116,25,,,,6441.2,0
5602080,18:14:00,18:14:00,1478,26,,,,6774.48,
5602080,18:14:51,18:14:51,1479,27,,,,6956.72,0
5602080,18:15:43,18:15:43,1480,28,,,,7193.3,0
5602080,18:16:13,18:16:13,1481,29,,,,7363.03,0
5602080,18:17:31,18:17:31,1487,30,,,,7764.8,0
5602080,18:18:15,18:18:15,1488,31,,,,7976.08,0
5602080,18:20:03,18:20:03,1489,32,,,,8413.77,0
5602080,18:20:39,18:20:39,1490,33,,,,8596.9,0
5602080,18:21:30,18:21:30,1491,34,,,,8775.26,0
5602080,18:22:30,18:22:30,1492,35,,,,9114.21,0
5602080,18:24:00,18:24:00,9922,36,,1,,9515.01,
5602090,17:46:00,17:46:00,9822,1,,,1,0,
5602090,17:46:55,17:46:55,8431,2,,,,181.2,0
5602090,17:48:57,17:48:57,1153,3,,,,516.53,0
5602090,17:51:00,17:51:00,9869,4,,,,822.36,
5602090,17:53:04,17:53:04,1154,5,,,,1208.26,0
5602090,17:54:18,17:54:18,1155,6,,,,1473.86,0
5602090,17:54:55,17:54:55,1156,7,,,,1586.43,0
5602090,17:55:32,17:55:32,1157,8,,,,1736.03,0
5602090,17:57:00,17:57:00,1159,9,,,,1985.02,0
5602090,17:58:13,17:58:13,1160,10,,,,2273.5,0
5602090,18:01:36,18:01:36,1162,11,,,,2900.94,0
5602090,18:03:18,18:03:18,10382,12,,,,3165.69,0
5602090,18:05:00,18:05:00,10383,13,,,,3457.49,
5602090,18:05:56,18:05:56,1167,14,,,,3802.23,0
5602090,18:06:39,18:06:39,10385,15,,,,4071.7,0
5602090,18:07:37,18:07:37,1170,16,,,,4389.6,0
5602090,18:08:03,18:08:03,1171,17,,,,4541.38,0
5602090,18:09:00,18:09:00,1173,18,,,,4823.96,
5602090,18:09:39,18:09:39,1174,19,,,,5067.26,0
5602090,18:10:09,18:10:09,8361,20,,,,5261.5,0
5602090,18:10:58,18:10:58,1176,21,,,,5569.62,0
5602090,18:11:30,18:11:30,2113,22,,,,5836.73,0
5602090,18:11:57,18:11:57,2114,23,,,,6021.6,0
5602090,18:12:24,18:12:24,2115,24,,,,6188.49,0
5602090,18:13:12,18:13:12,2116,25,,,,6441.2,0
5602090,18:14:00,18:14:00,1478,26,,,,6774.48,
5602090,18:14:51,18:14:51,1479,27,,,,6956.72,0
5602090,18:15:43,18:15:43,1480,28,,,,7193.3,0
5602090,18:16:13,18:16:13,1481,29,,,,7363.03,0
5602090,18:17:31,18:17:31,1487,30,,,,7764.8,0
5602090,18:18:15,18:18:15,1488,31,,,,7976.08,0
5602090,18:20:03,18:20:03,1489,32,,,,8413.77,0
5602090,18:20:39,18:20:39,1490,33,,,,8596.9,0
5602090,18:21:30,18:21:30,1491,34,,,,8775.26,0
5602090,18:22:30,18:22:30,1492,35,,,,9114.21,0
5602090,18:24:00,18:24:00,9922,36,,1,,9515.01,
5602120,17:46:00,17:46:00,9822,1,,,1,0,
5602120,17:46:55,17:46:55,8431,2,,,,181.2,0
5602120,17:48:57,17:48:57,1153,3,,,,516.53,0
5602120,17:51:00,17:51:00,9869,4,,,,822.36,
5602120,17:53:04,17:53:04,1154,5,,,,1208.26,0
5602120,17:54:18,17:54:18,1155,6,,,,1473.86,0
5602120,17:54:55,17:54:55,1156,7,,,,1586.43,0
5602120,17:55:32,17:55:32,1157,8,,,,1736.03,0
5602120,17:57:00,17:57:00,1159,9,,,,1985.02,0
5602120,17:58:13,17:58:13,1160,10,,,,2273.5,0
5602120,18:01:36,18:01:36,1162,11,,,,2900.94,0
5602120,18:03:18,18:03:18,10382,12,,,,3165.69,0
5602120,18:05:00,18:05:00,10383,13,,,,3457.49,
5602120,18:05:56,18:05:56,1167,14,,,,3802.23,0
5602120,18:06:39,18:06:39,10385,15,,,,4071.7,0
5602120,18:07:37,18:07:37,1170,16,,,,4389.6,0
5602120,18:08:03,18:08:03,1171,17,,,,4541.38,0
5602120,18:09:00,18:09:00,1173,18,,,,4823.96,
5602120,18:09:39,18:09:39,1174,19,,,,5067.26,0
5602120,18:10:09,18:10:09,8361,20,,,,5261.5,0
5602120,18:10:58,18:10:58,1176,21,,,,5569.62,0
5602120,18:11:30,18:11:30,2113,22,,,,5836.73,0
5602120,18:11:57,18:11:57,2114,23,,,,6021.6,0
5602120,18:12:24,18:12:24,2115,24,,,,6188.49,0
5602120,18:13:12,18:13:12,2116,25,,,,6441.2,0
5602120,18:14:00,18:14:00,1478,26,,,,6774.48,
5602120,18:14:51,18:14:51,1479,27,,,,6956.72,0
5602120,18:15:43,18:15:43,1480,28,,,,7193.3,0
5602120,18:16:13,18:16:13,1481,29,,,,7363.03,0
5602120,18:17:31,18:17:31,1487,30,,,,7764.8,0
5602120,18:18:15,18:18:15,1488,31,,,,7976.08,0
5602120,18:20:03,18:20:03,1489,32,,,,8413.77,0
5602120,18:20:39,18:20:39,1490,33,,,,8596.9,0
5602120,18:21:30,18:21:30,1491,34,,,,8775.26,0
5602120,18:22:30,18:22:30,1492,35,,,,9114.21,0
5602120,18:24:00,18:24:00,9922,36,,1,,9515.01,
5602130,17:46:00,17:46:00,9822,1,,,1,0,
5602130,17:46:55,17:46:55,8431,2,,,,181.2,0
5602130,17:48:57,17:48:57,1153,3,,,,516.53,0
5602130,17:51:00,17:51:00,9869,4,,,,822.36,
5602130,17:53:04,17:53:04,1154,5,,,,1208.26,0
5602130,17:54:18,17:54:18,1155,6,,,,1473.86,0
5602130,17:54:55,17:54:55,1156,7,,,,1586.43,0
5602130,17:55:32,17:55:32,1157,8,,,,1736.03,0
5602130,17:57:00,17:57:00,1159,9,,,,1985.02,0
5602130,17:58:13,17:58:13,1160,10,,,,2273.5,0
5602130,18:01:36,18:01:36,1162,11,,,,2900.94,0
5602130,18:03:18,18:03:18,10382,12,,,,3165.69,0
5602130,18:05:00,18:05:00,10383,13,,,,3457.49,
5602130,18:05:56,18:05:56,1167,14,,,,3802.23,0
5602130,18:06:39,18:06:39,10385,15,,,,4071.7,0
5602130,18:07:37,18:07:37,1170,16,,,,4389.6,0
5602130,18:08:03,18:08:03,1171,17,,,,4541.38,0
5602130,18:09:00,18:09:00,1173,18,,,,4823.96,
5602130,18:09:39,18:09:39,1174,19,,,,5067.26,0
5602130,18:10:09,18:10:09,8361,20,,,,5261.5,0
5602130,18:10:58,18:10:58,1176,21,,,,5569.62,0
5602130,18:11:30,18:11:30,2113,22,,,,5836.73,0
5602130,18:11:57,18:11:57,2114,23,,,,6021.6,0
5602130,18:12:24,18:12:24,2115,24,,,,6188.49,0
5602130,18:13:12,18:13:12,2116,25,,,,6441.2,0
5602130,18:14:00,18:14:00,1478,26,,,,6774.48,
5602130,18:14:51,18:14:51,1479,27,,,,6956.72,0
5602130,18:15:43,18:15:43,1480,28,,,,7193.3,0
5602130,18:16:13,18:16:13,1481,29,,,,7363.03,0
5602130,18:17:31,18:17:31,1487,30,,,,7764.8,0
5602130,18:18:15,18:18:15,1488,31,,,,7976.08,0
5602130,18:20:03,18:20:03,1489,32,,,,8413.77,0
5602130,18:20:39,18:20:39,1490,33,,,,8596.9,0
5602130,18:21:30,18:21:30,1491,34,,,,8775.26,0
5602130,18:22:30,18:22:30,1492,35,,,,9114.21,0
5602130,18:24:00,18:24:00,9922,36,,1,,9515.01,
5621020,17:00:00,17:00:00,9822,1,,,1,0,
5621020,17:00:55,17:00:55,8431,2,,,,181.2,0
5621020,17:02:57,17:02:57,1153,3,,,,516.53,0
5621020,17:05:00,17:05:00,9869,4,,,,822.36,
5621020,17:07:31,17:07:31,1154,5,,,,1208.26,0
5621020,17:09:00,17:09:00,1155,6,,,,1473.86,0
5621020,17:09:45,17:09:45,1156,7,,,,1586.43,0
5621020,17:10:30,17:10:30,1157,8,,,,1736.03,0
5621020,17:12:17,17:12:17,1159,9,,,,1985.02,0
5621020,17:13:46,17:13:46,1160,10,,,,2273.5,0
5621020,17:17:53,17:17:53,1162,11,,,,2900.94,0
5621020,17:19:56,17:19:56,10382,12,,,,3165.69,0
5621020,17:22:00,17:22:00,10383,13,,,,3457.49,
5621020,17:23:10,17:23:10,1167,14,,,,3802.23,0
5621020,17:24:04,17:24:04,10385,15,,,,4071.7,0
5621020,17:25:17,17:25:17,1170,16,,,,4389.6,0
5621020,17:25:49,17:25:49,1171,17,,,,4541.38,0
5621020,17:27:00,17:27:00,1173,18,,,,4823.96,
5621020,17:27:39,17:27:39,1174,19,,,,5067.26,0
5621020,17:28:09,17:28:09,8361,20,,,,5261.5,0
5621020,17:28:58,17:28:58,1176,21,,,,5569.62,0
5621020,17:29:30,17:29:30,2113,22,,,,5836.73,0
5621020,17:29:57,17:29:57,2114,23,,,,6021.6,0
5621020,17:30:24,17:30:24,2115,24,,,,6188.49,0
5621020,17:31:12,17:31:12,2116,25,,,,6441.2,0
5621020,17:32:00,17:32:00,1478,26,,,,6774.48,
5621020,17:32:56,17:32:56,1479,27,,,,6956.72,0
5621020,17:33:53,17:33:53,1480,28,,,,7193.3,0
5621020,17:34:26,17:34:26,1481,29,,,,7363.03,0
5621020,17:35:52,17:35:52,1487,30,,,,7764.8,0
5621020,17:36:40,17:36:40,1488,31,,,,7976.08,0
5621020,17:38:40,17:38:40,1489,32,,,,8413.77,0
5621020,17:39:19,17:39:19,1490,33,,,,8596.9,0
5621020,17:40:15,17:40:15,1491,34,,,,8775.26,0
5621020,17:41:21,17:41:21,1492,35,,,,9114.21,0
5621020,17:43:00,17:43:00,9922,36,,1,,9515.01,
5621030,17:00:00,17:00:00,9822,1,,,1,0,
5621030,17:00:55,17:00:55,8431,2,,,,181.2,0
5621030,17:02:57,17:02:57,1153,3,,,,516.53,0
5621030,17:05:00,17:05:00,9869,4,,,,822.36,
5621030,17:07:31,17:07:31,1154,5,,,,1208.26,0
5621030,17:09:00,17:09:00,1155,6,,,,1473.86,0
5621030,17:09:45,17:09:45,1156,7,,,,1586.43,0
5621030,17:10:30,17:10:30,1157,8,,,,1736.03,0
5621030,17:12:17,17:12:17,1159,9,,,,1985.02,0
5621030,17:13:46,17:13:46,1160,10,,,,2273.5,0
5621030,17:17:53,17:17:53,1162,11,,,,2900.94,0
5621030,17:19:56,17:19:56,10382,12,,,,3165.69,0
5621030,17:22:00,17:22:00,10383,13,,,,3457.49,
5621030,17:23:10,17:23:10,1167,14,,,,3802.23,0
5621030,17:24:04,17:24:04,10385,15,,,,4071.7,0
5621030,17:25:17,17:25:17,1170,16,,,,4389.6,0
5621030,17:25:49,17:25:49,1171,17,,,,4541.38,0
5621030,17:27:00,17:27:00,1173,18,,,,4823.96,
5621030,17:27:39,17:27:39,1174,19,,,,5067.26,0
5621030,17:28:09,17:28:09,8361,20,,,,5261.5,0
5621030,17:28:58,17:28:58,1176,21,,,,5569.62,0
5621030,17:29:30,17:29:30,2113,22,,,,5836.73,0
5621030,17:29:57,17:29:57,2114,23,,,,6021.6,0
5621030,17:30:24,17:30:24,2115,24,,,,6188.49,0
5621030,17:31:12,17:31:12,2116,25,,,,6441.2,0
5621030,17:32:00,17:32:00,1478,26,,,,6774.48,
5621030,17:32:56,17:32:56,1479,27,,,,6956.72,0
5621030,17:33:53,17:33:53,1480,28,,,,7193.3,0
5621030,17:34:26,17:34:26,1481,29,,,,7363.03,0
5621030,17:35:52,17:35:52,1487,30,,,,7764.8,0
5621030,17:36:40,17:36:40,1488,31,,,,7976.08,0
5621030,17:38:40,17:38:40,1489,32,,,,8413.77,0
5621030,17:39:19,17:39:19,1490,33,,,,8596.9,0
5621030,17:40:15,17:40:15,1491,34,,,,8775.26,0
5621030,17:41:21,17:41:21,1492,35,,,,9114.21,0
5621030,17:43:00,17:43:00,9922,36,,1,,9515.01,
5621040,17:00:00,17:00:00,9822,1,,,1,0,
5621040,17:00:55,17:00:55,8431,2,,,,181.2,0
5621040,17:02:57,17:02:57,1153,3,,,,516.53,0
5621040,17:05:00,17:05:00,9869,4,,,,822.36,
5621040,17:07:31,17:07:31,1154,5,,,,1208.26,0
5621040,17:09:00,17:09:00,1155,6,,,,1473.86,0
5621040,17:09:45,17:09:45,1156,7,,,,1586.43,0
5621040,17:10:30,17:10:30,1157,8,,,,1736.03,0
5621040,17:12:17,17:12:17,1159,9,,,,1985.02,0
5621040,17:13:46,17:13:46,1160,10,,,,2273.5,0
5621040,17:17:53,17:17:53,1162,11,,,,2900.94,0
5621040,17:19:56,17:19:56,10382,12,,,,3165.69,0
5621040,17:22:00,17:22:00,10383,13,,,,3457.49,
5621040,17:23:10,17:23:10,1167,14,,,,3802.23,0
5621040,17:24:04,17:24:04,10385,15,,,,4071.7,0
5621040,17:25:17,17:25:17,1170,16,,,,4389.6,0
5621040,17:25:49,17:25:49,1171,17,,,,4541.38,0
5621040,17:27:00,17:27:00,1173,18,,,,4823.96,
5621040,17:27:39,17:27:39,1174,19,,,,5067.26,0
5621040,17:28:09,17:28:09,8361,20,,,,5261.5,0
5621040,17:28:58,17:28:58,1176,21,,,,5569.62,0
5621040,17:29:30,17:29:30,2113,22,,,,5836.73,0
5621040,17:29:57,17:29:57,2114,23,,,,6021.6,0
5621040,17:30:24,17:30:24,2115,24,,,,6188.49,0
5621040,17:31:12,17:31:12,2116,25,,,,6441.2,0
5621040,17:32:00,17:32:00,1478,26,,,,6774.48,
5621040,17:32:56,17:32:56,1479,27,,,,6956.72,0
5621040,17:33:53,17:33:53,1480,28,,,,7193.3,0
5621040,17:34:26,17:34:26,1481,29,,,,7363.03,0
5621040,17:35:52,17:35:52,1487,30,,,,7764.8,0
5621040,17:36:40,17:36:40,1488,31,,,,7976.08,0
5621040,17:38:40,17:38:40,1489,32,,,,8413.77,0
5621040,17:39:19,17:39:19,1490,33,,,,8596.9,0
5621040,17:40:15,17:40:15,1491,34,,,,8775.26,0
5621040,17:41:21,17:41:21,1492,35,,,,9114.21,0
5621040,17:43:00,17:43:00,9922,36,,1,,9515.01,
5621050,17:00:00,17:00:00,9822,1,,,1,0,
5621050,17:00:55,17:00:55,8431,2,,,,181.2,0
5621050,17:02:57,17:02:57,1153,3,,,,516.53,0
5621050,17:05:00,17:05:00,9869,4,,,,822.36,
5621050,17:07:31,17:07:31,1154,5,,,,1208.26,0
5621050,17:09:00,17:09:00,1155,6,,,,1473.86,0
5621050,17:09:45,17:09:45,1156,7,,,,1586.43,0
5621050,17:10:30,17:10:30,1157,8,,,,1736.03,0
5621050,17:12:17,17:12:17,1159,9,,,,1985.02,0
5621050,17:13:46,17:13:46,1160,10,,,,2273.5,0
5621050,17:17:53,17:17:53,1162,11,,,,2900.94,0
5621050,17:19:56,17:19:56,10382,12,,,,3165.69,0
5621050,17:22:00,17:22:00,10383,13,,,,3457.49,
5621050,17:23:10,17:23:10,1167,14,,,,3802.23,0
5621050,17:24:04,17:24:04,10385,15,,,,4071.7,0
5621050,17:25:17,17:25:17,1170,16,,,,4389.6,0
5621050,17:25:49,17:25:49,1171,17,,,,4541.38,0
5621050,17:27:00,17:27:00,1173,18,,,,4823.96,
5621050,17:27:39,17:27:39,1174,19,,,,5067.26,0
5621050,17:28:09,17:28:09,8361,20,,,,5261.5,0
5621050,17:28:58,17:28:58,1176,21,,,,5569.62,0
5621050,17:29:30,17:29:30,2113,22,,,,5836.73,0
5621050,17:29:57,17:29:57,2114,23,,,,6021.6,0
5621050,17:30:24,17:30:24,2115,24,,,,6188.49,0
5621050,17:31:12,17:31:12,2116,25,,,,6441.2,0
5621050,17:32:00,17:32:00,1478,26,,,,6774.48,
5621050,17:32:56,17:32:56,1479,27,,,,6956.72,0
5621050,17:33:53,17:33:53,1480,28,,,,7193.3,0
5621050,17:34:26,17:34:26,1481,29,,,,7363.03,0
5621050,17:35:52,17:35:52,1487,30,,,,7764.8,0
5621050,17:36:40,17:36:40,1488,31,,,,7976.08,0
5621050,17:38:40,17:38:40,1489,32,,,,8413.77,0
5621050,17:39:19,17:39:19,1490,33,,,,8596.9,0
5621050,17:40:15,17:40:15,1491,34,,,,8775.26,0
5621050,17:41:21,17:41:21,1492,35,,,,9114.21,0
5621050,17:43:00,17:43:00,9922,36,,1,,9515.01,
5621060,17:00:00,17:00:00,9822,1,,,1,0,
5621060,17:00:55,17:00:55,8431,2,,,,181.2,0
5621060,17:02:57,17:02:57,1153,3,,,,516.53,0
5621060,17:05:00,17:05:00,9869,4,,,,822.36,
5621060,17:07:31,17:07:31,1154,5,,,,1208.26,0
5621060,17:09:00,17:09:00,1155,6,,,,1473.86,0
5621060,17:09:45,17:09:45,1156,7,,,,1586.43,0
5621060,17:10:30,17:10:30,1157,8,,,,1736.03,0
5621060,17:12:17,17:12:17,1159,9,,,,1985.02,0
5621060,17:13:46,17:13:46,1160,10,,,,2273.5,0
5621060,17:17:53,17:17:53,1162,11,,,,2900.94,0
5621060,17:19:56,17:19:56,10382,12,,,,3165.69,0
5621060,17:22:00,17:22:00,10383,13,,,,3457.49,
5621060,17:23:10,17:23:10,1167,14,,,,3802.23,0
5621060,17:24:04,17:24:04,10385,15,,,,4071.7,0
5621060,17:25:17,17:25:17,1170,16,,,,4389.6,0
5621060,17:25:49,17:25:49,1171,17,,,,4541.38,0
5621060,17:27:00,17:27:00,1173,18,,,,4823.96,
5621060,17:27:39,17:27:39,1174,19,,,,5067.26,0
5621060,17:28:09,17:28:09,8361,20,,,,5261.5,0
5621060,17:28:58,17:28:58,1176,21,,,,5569.62,0
5621060,17:29:30,17:29:30,2113,22,,,,5836.73,0
5621060,17:29:57,17:29:57,2114,23,,,,6021.6,0
5621060,17:30:24,17:30:24,2115,24,,,,6188.49,0
5621060,17:31:12,17:31:12,2116,25,,,,6441.2,0
5621060,17:32:00,17:32:00,1478,26,,,,6774.48,
5621060,17:32:56,17:32:56,1479,27,,,,6956.72,0
5621060,17:33:53,17:33:53,1480,28,,,,7193.3,0
5621060,17:34:26,17:34:26,1481,29,,,,7363.03,0
5621060,17:35:52,17:35:52,1487,30,,,,7764.8,0
5621060,17:36:40,17:36:40,1488,31,,,,7976.08,0
5621060,17:38:40,17:38:40,1489,32,,,,8413.77,0
5621060,17:39:19,17:39:19,1490,33,,,,8596.9,0
5621060,17:40:15,17:40:15,1491,34,,,,8775.26,0
5621060,17:41:21,17:41:21,1492,35,,,,9114.21,0
5621060,17:43:00,17:43:00,9922,36,,1,,9515.01,
5621080,17:00:00,17:00:00,9822,1,,,1,0,
5621080,17:00:55,17:00:55,8431,2,,,,181.2,0
5621080,17:02:57,17:02:57,1153,3,,,,516.53,0
5621080,17:05:00,17:05:00,9869,4,,,,822.36,
5621080,17:07:31,17:07:31,1154,5,,,,1208.26,0
5621080,17:09:00,17:09:00,1155,6,,,,1473.86,0
5621080,17:09:45,17:09:45,1156,7,,,,1586.43,0
5621080,17:10:30,17:10:30,1157,8,,,,1736.03,0
5621080,17:12:17,17:12:17,1159,9,,,,1985.02,0
5621080,17:13:46,17:13:46,1160,10,,,,2273.5,0
5621080,17:17:53,17:17:53,1162,11,,,,2900.94,0
5621080,17:19:56,17:19:56,10382,12,,,,3165.69,0
5621080,17:22:00,17:22:00,10383,13,,,,3457.49,
5621080,17:23:10,17:23:10,1167,14,,,,3802.23,0
5621080,17:24:04,17:24:04,10385,15,,,,4071.7,0
5621080,17:25:17,17:25:17,1170,16,,,,4389.6,0
5621080,17:25:49,17:25:49,1171,17,,,,4541.38,0
5621080,17:27:00,17:27:00,1173,18,,,,4823.96,
5621080,17:27:39,17:27:39,1174,19,,,,5067.26,0
5621080,17:28:09,17:28:09,8361,20,,,,5261.5,0
5621080,17:28:58,17:28:58,1176,21,,,,5569.62,0
5621080,17:29:30,17:29:30,2113,22,,,,5836.73,0
5621080,17:29:57,17:29:57,2114,23,,,,6021.6,0
5621080,17:30:24,17:30:24,2115,24,,,,6188.49,0
5621080,17:31:12,17:31:12,2116,25,,,,6441.2,0
5621080,17:32:00,17:32:00,1478,26,,,,6774.48,
5621080,17:32:56,17:32:56,1479,27,,,,6956.72,0
5621080,17:33:53,17:33:53,1480,28,,,,7193.3,0
5621080,17:34:26,17:34:26,1481,29,,,,7363.03,0
5621080,17:35:52,17:35:52,1487,30,,,,7764.8,0
5621080,17:36:40,17:36:40,1488,31,,,,7976.08,0
5621080,17:38:40,17:38:40,1489,32,,,,8413.77,0
5621080,17:39:19,17:39:19,1490,33,,,,8596.9,0
5621080,17:40:15,17:40:15,1491,34,,,,8775.26,0
5621080,17:41:21,17:41:21,1492,35,,,,9114.21,0
5621080,17:43:00,17:43:00,9922,36,,1,,9515.01,
5621090,17:00:00,17:00:00,9822,1,,,1,0,
5621090,17:00:55,17:00:55,8431,2,,,,181.2,0
5621090,17:02:57,17:02:57,1153,3,,,,516.53,0
5621090,17:05:00,17:05:00,9869,4,,,,822.36,
5621090,17:07:31,17:07:31,1154,5,,,,1208.26,0
5621090,17:09:00,17:09:00,1155,6,,,,1473.86,0
5621090,17:09:45,17:09:45,1156,7,,,,1586.43,0
5621090,17:10:30,17:10:30,1157,8,,,,1736.03,0
5621090,17:12:17,17:12:17,1159,9,,,,1985.02,0
5621090,17:13:46,17:13:46,1160,10,,,,2273.5,0
5621090,17:17:53,17:17:53,1162,11,,,,2900.94,0
5621090,17:19:56,17:19:56,10382,12,,,,3165.69,0
5621090,17:22:00,17:22:00,10383,13,,,,3457.49,
5621090,17:23:10,17:23:10,1167,14,,,,3802.23,0
5621090,17:24:04,17:24:04,10385,15,,,,4071.7,0
5621090,17:25:17,17:25:17,1170,16,,,,4389.6,0
5621090,17:25:49,17:25:49,1171,17,,,,4541.38,0
5621090,17:27:00,17:27:00,1173,18,,,,4823.96,
5621090,17:27:39,17:27:39,1174,19,,,,5067.26,0
5621090,17:28:09,17:28:09,8361,20,,,,5261.5,0
5621090,17:28:58,17:28:58,1176,21,,,,5569.62,0
5621090,17:29:30,17:29:30,2113,22,,,,5836.73,0
5621090,17:29:57,17:29:57,2114,23,,,,6021.6,0
5621090,17:30:24,17:30:24,2115,24,,,,6188.49,0
5621090,17:31:12,17:31:12,2116,25,,,,6441.2,0
5621090,17:32:00,17:32:00,1478,26,,,,6774.48,
5621090,17:32:56,17:32:56,1479,27,,,,6956.72,0
5621090,17:33:53,17:33:53,1480,28,,,,7193.3,0
5621090,17:34:26,17:34:26,1481,29,,,,7363.03,0
5621090,17:35:52,17:35:52,1487,30,,,,7764.8,0
5621090,17:36:40,17:36:40,1488,31,,,,7976.08,0
5621090,17:38:40,17:38:40,1489,32,,,,8413.77,0
5621090,17:39:19,17:39:19,1490,33,,,,8596.9,0
5621090,17:40:15,17:40:15,1491,34,,,,8775.26,0
5621090,17:41:21,17:41:21,1492,35,,,,9114.21,0
5621090,17:43:00,17:43:00,9922,36,,1,,9515.01,
5621120,17:00:00,17:00:00,9822,1,,,1,0,
5621120,17:00:55,17:00:55,8431,2,,,,181.2,0
5621120,17:02:57,17:02:57,1153,3,,,,516.53,0
5621120,17:05:00,17:05:00,9869,4,,,,822.36,
5621120,17:07:31,17:07:31,1154,5,,,,1208.26,0
5621120,17:09:00,17:09:00,1155,6,,,,1473.86,0
5621120,17:09:45,17:09:45,1156,7,,,,1586.43,0
5621120,17:10:30,17:10:30,1157,8,,,,1736.03,0
5621120,17:12:17,17:12:17,1159,9,,,,1985.02,0
5621120,17:13:46,17:13:46,1160,10,,,,2273.5,0
5621120,17:17:53,17:17:53,1162,11,,,,2900.94,0
5621120,17:19:56,17:19:56,10382,12,,,,3165.69,0
5621120,17:22:00,17:22:00,10383,13,,,,3457.49,
5621120,17:23:10,17:23:10,1167,14,,,,3802.23,0
5621120,17:24:04,17:24:04,10385,15,,,,4071.7,0
5621120,17:25:17,17:25:17,1170,16,,,,4389.6,0
5621120,17:25:49,17:25:49,1171,17,,,,4541.38,0
5621120,17:27:00,17:27:00,1173,18,,,,4823.96,
5621120,17:27:39,17:27:39,1174,19,,,,5067.26,0
5621120,17:28:09,17:28:09,8361,20,,,,5261.5,0
5621120,17:28:58,17:28:58,1176,21,,,,5569.62,0
5621120,17:29:30,17:29:30,2113,22,,,,5836.73,0
5621120,17:29:57,17:29:57,2114,23,,,,6021.6,0
5621120,17:30:24,17:30:24,2115,24,,,,6188.49,0
5621120,17:31:12,17:31:12,2116,25,,,,6441.2,0
5621120,17:32:00,17:32:00,1478,26,,,,6774.48,
5621120,17:32:56,17:32:56,1479,27,,,,6956.72,0
5621120,17:33:53,17:33:53,1480,28,,,,7193.3,0
5621120,17:34:26,17:34:26,1481,29,,,,7363.03,0
5621120,17:35:52,17:35:52,1487,30,,,,7764.8,0
5621120,17:36:40,17:36:40,1488,31,,,,7976.08,0
5621120,17:38:40,17:38:40,1489,32,,,,8413.77,0
5621120,17:39:19,17:39:19,1490,33,,,,8596.9,0
5621120,17:40:15,17:40:15,1491,34,,,,8775.26,0
5621120,17:41:21,17:41:21,1492,35,,,,9114.21,0
5621120,17:43:00,17:43:00,9922,36,,1,,9515.01,
5621130,17:00:00,17:00:00,9822,1,,,1,0,
5621130,17:00:55,17:00:55,8431,2,,,,181.2,0
5621130,17:02:57,17:02:57,1153,3,,,,516.53,0
5621130,17:05:00,17:05:00,9869,4,,,,822.36,
5621130,17:07:31,17:07:31,1154,5,,,,1208.26,0
5621130,17:09:00,17:09:00,1155,6,,,,1473.86,0
5621130,17:09:45,17:09:45,1156,7,,,,1586.43,0
5621130,17:10:30,17:10:30,1157,8,,,,1736.03,0
5621130,17:12:17,17:12:17,1159,9,,,,1985.02,0
5621130,17:13:46,17:13:46,1160,10,,,,2273.5,0
5621130,17:17:53,17:17:53,1162,11,,,,2900.94,0
5621130,17:19:56,17:19:56,10382,12,,,,3165.69,0
5621130,17:22:00,17:22:00,10383,13,,,,3457.49,
5621130,17:23:10,17:23:10,1167,14,,,,3802.23,0
5621130,17:24:04,17:24:04,10385,15,,,,4071.7,0
5621130,17:25:17,17:25:17,1170,16,,,,4389.6,0
5621130,17:25:49,17:25:49,1171,17,,,,4541.38,0
5621130,17:27:00,17:27:00,1173,18,,,,4823.96,
5621130,17:27:39,17:27:39,1174,19,,,,5067.26,0
5621130,17:28:09,17:28:09,8361,20,,,,5261.5,0
5621130,17:28:58,17:28:58,1176,21,,,,5569.62,0
5621130,17:29:30,17:29:30,2113,22,,,,5836.73,0
5621130,17:29:57,17:29:57,2114,23,,,,6021.6,0
5621130,17:30:24,17:30:24,2115,24,,,,6188.49,0
5621130,17:31:12,17:31:12,2116,25,,,,6441.2,0
5621130,17:32:00,17:32:00,1478,26,,,,6774.48,
5621130,17:32:56,17:32:56,1479,27,,,,6956.72,0
5621130,17:33:53,17:33:53,1480,28,,,,7193.3,0
5621130,17:34:26,17:34:26,1481,29,,,,7363.03,0
5621130,17:35:52,17:35:52,1487,30,,,,7764.8,0
5621130,17:36:40,17:36:40,1488,31,,,,7976.08,0
5621130,17:38:40,17:38:40,1489,32,,,,8413.77,0
5621130,17:39:19,17:39:19,1490,33,,,,8596.9,0
5621130,17:40:15,17:40:15,1491,34,,,,8775.26,0
5621130,17:41:21,17:41:21,1492,35,,,,9114.21,0
5621130,17:43:00,17:43:00,9922,36,,1,,9515.01,
5711020,09:39:00,09:39:00,9822,1,,,1,0,
5711020,09:39:44,09:39:44,8431,2,,,,181.2,0
5711020,09:41:22,09:41:22,1153,3,,,,516.53,0
5711020,09:43:00,09:43:00,9869,4,,,,822.36,
5711020,09:44:55,09:44:55,1154,5,,,,1208.26,0
5711020,09:46:04,09:46:04,1155,6,,,,1473.86,0
5711020,09:46:38,09:46:38,1156,7,,,,1586.43,0
5711020,09:47:12,09:47:12,1157,8,,,,1736.03,0
5711020,09:48:34,09:48:34,1159,9,,,,1985.02,0
5711020,09:49:42,09:49:42,1160,10,,,,2273.5,0
5711020,09:52:51,09:52:51,1162,11,,,,2900.94,0
5711020,09:54:25,09:54:25,10382,12,,,,3165.69,0
5711020,09:56:00,09:56:00,10383,13,,,,3457.49,
5711020,09:57:10,09:57:10,1167,14,,,,3802.23,0
5711020,09:58:04,09:58:04,10385,15,,,,4071.7,0
5711020,09:59:17,09:59:17,1170,16,,,,4389.6,0
5711020,09:59:49,09:59:49,1171,17,,,,4541.38,0
5711020,10:01:00,10:01:00,1173,18,,,,4823.96,
5711020,10:01:39,10:01:39,1174,19,,,,5067.26,0
5711020,10:02:09,10:02:09,8361,20,,,,5261.5,0
5711020,10:02:58,10:02:58,1176,21,,,,5569.62,0
5711020,10:03:30,10:03:30,2113,22,,,,5836.73,0
5711020,10:03:57,10:03:57,2114,23,,,,6021.6,0
5711020,10:04:24,10:04:24,2115,24,,,,6188.49,0
5711020,10:05:12,10:05:12,2116,25,,,,6441.2,0
5711020,10:06:00,10:06:00,1478,26,,,,6774.48,
5711020,10:06:41,10:06:41,1479,27,,,,6956.72,0
5711020,10:07:22,10:07:22,1480,28,,,,7193.3,0
5711020,10:07:46,10:07:46,1481,29,,,,7363.03,0
5711020,10:08:49,10:08:49,1487,30,,,,7764.8,0
5711020,10:09:24,10:09:24,1488,31,,,,7976.08,0
5711020,10:10:51,10:10:51,1489,32,,,,8413.77,0
5711020,10:11:19,10:11:19,1490,33,,,,8596.9,0
5711020,10:12:00,10:12:00,1491,34,,,,8775.26,0
5711020,10:12:48,10:12:48,1492,35,,,,9114.21,0
5711020,10:14:00,10:14:00,9922,36,,1,,9515.01,
5711030,09:39:00,09:39:00,9822,1,,,1,0,
5711030,09:39:44,09:39:44,8431,2,,,,181.2,0
5711030,09:41:22,09:41:22,1153,3,,,,516.53,0
5711030,09:43:00,09:43:00,9869,4,,,,822.36,
5711030,09:44:55,09:44:55,1154,5,,,,1208.26,0
5711030,09:46:04,09:46:04,1155,6,,,,1473.86,0
5711030,09:46:38,09:46:38,1156,7,,,,1586.43,0
5711030,09:47:12,09:47:12,1157,8,,,,1736.03,0
5711030,09:48:34,09:48:34,1159,9,,,,1985.02,0
5711030,09:49:42,09:49:42,1160,10,,,,2273.5,0
5711030,09:52:51,09:52:51,1162,11,,,,2900.94,0
5711030,09:54:25,09:54:25,10382,12,,,,3165.69,0
5711030,09:56:00,09:56:00,10383,13,,,,3457.49,
5711030,09:57:10,09:57:10,1167,14,,,,3802.23,0
5711030,09:58:04,09:58:04,10385,15,,,,4071.7,0
5711030,09:59:17,09:59:17,1170,16,,,,4389.6,0
5711030,09:59:49,09:59:49,1171,17,,,,4541.38,0
5711030,10:01:00,10:01:00,1173,18,,,,4823.96,
5711030,10:01:39,10:01:39,1174,19,,,,5067.26,0
5711030,10:02:09,10:02:09,8361,20,,,,5261.5,0
5711030,10:02:58,10:02:58,1176,21,,,,5569.62,0
5711030,10:03:30,10:03:30,2113,22,,,,5836.73,0
5711030,10:03:57,10:03:57,2114,23,,,,6021.6,0
5711030,10:04:24,10:04:24,2115,24,,,,6188.49,0
5711030,10:05:12,10:05:12,2116,25,,,,6441.2,0
5711030,10:06:00,10:06:00,1478,26,,,,6774.48,
5711030,10:06:41,10:06:41,1479,27,,,,6956.72,0
5711030,10:07:22,10:07:22,1480,28,,,,7193.3,0
5711030,10:07:46,10:07:46,1481,29,,,,7363.03,0
5711030,10:08:49,10:08:49,1487,30,,,,7764.8,0
5711030,10:09:24,10:09:24,1488,31,,,,7976.08,0
5711030,10:10:51,10:10:51,1489,32,,,,8413.77,0
5711030,10:11:19,10:11:19,1490,33,,,,8596.9,0
5711030,10:12:00,10:12:00,1491,34,,,,8775.26,0
5711030,10:12:48,10:12:48,1492,35,,,,9114.21,0
5711030,10:14:00,10:14:00,9922,36,,1,,9515.01,
5711040,09:39:00,09:39:00,9822,1,,,1,0,
5711040,09:39:44,09:39:44,8431,2,,,,181.2,0
5711040,09:41:22,09:41:22,1153,3,,,,516.53,0
5711040,09:43:00,09:43:00,9869,4,,,,822.36,
5711040,09:44:55,09:44:55,1154,5,,,,1208.26,0
5711040,09:46:04,09:46:04,1155,6,,,,1473.86,0
5711040,09:46:38,09:46:38,1156,7,,,,1586.43,0
5711040,09:47:12,09:47:12,1157,8,,,,1736.03,0
5711040,09:48:34,09:48:34,1159,9,,,,1985.02,0
5711040,09:49:42,09:49:42,1160,10,,,,2273.5,0
5711040,09:52:51,09:52:51,1162,11,,,,2900.94,0
5711040,09:54:25,09:54:25,10382,12,,,,3165.69,0
5711040,09:56:00,09:56:00,10383,13,,,,3457.49,
5711040,09:57:10,09:57:10,1167,14,,,,3802.23,0
5711040,09:58:04,09:58:04,10385,15,,,,4071.7,0
5711040,09:59:17,09:59:17,1170,16,,,,4389.6,0
5711040,09:59:49,09:59:49,1171,17,,,,4541.38,0
5711040,10:01:00,10:01:00,1173,18,,,,4823.96,
5711040,10:01:39,10:01:39,1174,19,,,,5067.26,0
5711040,10:02:09,10:02:09,8361,20,,,,5261.5,0
5711040,10:02:58,10:02:58,1176,21,,,,5569.62,0
5711040,10:03:30,10:03:30,2113,22,,,,5836.73,0
5711040,10:03:57,10:03:57,2114,23,,,,6021.6,0
5711040,10:04:24,10:04:24,2115,24,,,,6188.49,0
5711040,10:05:12,10:05:12,2116,25,,,,6441.2,0
5711040,10:06:00,10:06:00,1478,26,,,,6774.48,
5711040,10:06:41,10:06:41,1479,27,,,,6956.72,0
5711040,10:07:22,10:07:22,1480,28,,,,7193.3,0
5711040,10:07:46,10:07:46,1481,29,,,,7363.03,0
5711040,10:08:49,10:08:49,1487,30,,,,7764.8,0
5711040,10:09:24,10:09:24,1488,31,,,,7976.08,0
5711040,10:10:51,10:10:51,1489,32,,,,8413.77,0
5711040,10:11:19,10:11:19,1490,33,,,,8596.9,0
5711040,10:12:00,10:12:00,1491,34,,,,8775.26,0
5711040,10:12:48,10:12:48,1492,35,,,,9114.21,0
5711040,10:14:00,10:14:00,9922,36,,1,,9515.01,
5711050,09:39:00,09:39:00,9822,1,,,1,0,
5711050,09:39:44,09:39:44,8431,2,,,,181.2,0
5711050,09:41:22,09:41:22,1153,3,,,,516.53,0
5711050,09:43:00,09:43:00,9869,4,,,,822.36,
5711050,09:44:55,09:44:55,1154,5,,,,1208.26,0
5711050,09:46:04,09:46:04,1155,6,,,,1473.86,0
5711050,09:46:38,09:46:38,1156,7,,,,1586.43,0
5711050,09:47:12,09:47:12,1157,8,,,,1736.03,0
5711050,09:48:34,09:48:34,1159,9,,,,1985.02,0
5711050,09:49:42,09:49:42,1160,10,,,,2273.5,0
5711050,09:52:51,09:52:51,1162,11,,,,2900.94,0
5711050,09:54:25,09:54:25,10382,12,,,,3165.69,0
5711050,09:56:00,09:56:00,10383,13,,,,3457.49,
5711050,09:57:10,09:57:10,1167,14,,,,3802.23,0
5711050,09:58:04,09:58:04,10385,15,,,,4071.7,0
5711050,09:59:17,09:59:17,1170,16,,,,4389.6,0
5711050,09:59:49,09:59:49,1171,17,,,,4541.38,0
5711050,10:01:00,10:01:00,1173,18,,,,4823.96,
5711050,10:01:39,10:01:39,1174,19,,,,5067.26,0
5711050,10:02:09,10:02:09,8361,20,,,,5261.5,0
5711050,10:02:58,10:02:58,1176,21,,,,5569.62,0
5711050,10:03:30,10:03:30,2113,22,,,,5836.73,0
5711050,10:03:57,10:03:57,2114,23,,,,6021.6,0
5711050,10:04:24,10:04:24,2115,24,,,,6188.49,0
5711050,10:05:12,10:05:12,2116,25,,,,6441.2,0
5711050,10:06:00,10:06:00,1478,26,,,,6774.48,
5711050,10:06:41,10:06:41,1479,27,,,,6956.72,0
5711050,10:07:22,10:07:22,1480,28,,,,7193.3,0
5711050,10:07:46,10:07:46,1481,29,,,,7363.03,0
5711050,10:08:49,10:08:49,1487,30,,,,7764.8,0
5711050,10:09:24,10:09:24,1488,31,,,,7976.08,0
5711050,10:10:51,10:10:51,1489,32,,,,8413.77,0
5711050,10:11:19,10:11:19,1490,33,,,,8596.9,0
5711050,10:12:00,10:12:00,1491,34,,,,8775.26,0
5711050,10:12:48,10:12:48,1492,35,,,,9114.21,0
5711050,10:14:00,10:14:00,9922,36,,1,,9515.01,
5711060,09:39:00,09:39:00,9822,1,,,1,0,
5711060,09:39:44,09:39:44,8431,2,,,,181.2,0
5711060,09:41:22,09:41:22,1153,3,,,,516.53,0
5711060,09:43:00,09:43:00,9869,4,,,,822.36,
5711060,09:44:55,09:44:55,1154,5,,,,1208.26,0
5711060,09:46:04,09:46:04,1155,6,,,,1473.86,0
5711060,09:46:38,09:46:38,1156,7,,,,1586.43,0
5711060,09:47:12,09:47:12,1157,8,,,,1736.03,0
5711060,09:48:34,09:48:34,1159,9,,,,1985.02,0
5711060,09:49:42,09:49:42,1160,10,,,,2273.5,0
5711060,09:52:51,09:52:51,1162,11,,,,2900.94,0
5711060,09:54:25,09:54:25,10382,12,,,,3165.69,0
5711060,09:56:00,09:56:00,10383,13,,,,3457.49,
5711060,09:57:10,09:57:10,1167,14,,,,3802.23,0
5711060,09:58:04,09:58:04,10385,15,,,,4071.7,0
5711060,09:59:17,09:59:17,1170,16,,,,4389.6,0
5711060,09:59:49,09:59:49,1171,17,,,,4541.38,0
5711060,10:01:00,10:01:00,1173,18,,,,4823.96,
5711060,10:01:39,10:01:39,1174,19,,,,5067.26,0
5711060,10:02:09,10:02:09,8361,20,,,,5261.5,0
5711060,10:02:58,10:02:58,1176,21,,,,5569.62,0
5711060,10:03:30,10:03:30,2113,22,,,,5836.73,0
5711060,10:03:57,10:03:57,2114,23,,,,6021.6,0
5711060,10:04:24,10:04:24,2115,24,,,,6188.49,0
5711060,10:05:12,10:05:12,2116,25,,,,6441.2,0
5711060,10:06:00,10:06:00,1478,26,,,,6774.48,
5711060,10:06:41,10:06:41,1479,27,,,,6956.72,0
5711060,10:07:22,10:07:22,1480,28,,,,7193.3,0
5711060,10:07:46,10:07:46,1481,29,,,,7363.03,0
5711060,10:08:49,10:08:49,1487,30,,,,7764.8,0
5711060,10:09:24,10:09:24,1488,31,,,,7976.08,0
5711060,10:10:51,10:10:51,1489,32,,,,8413.77,0
5711060,10:11:19,10:11:19,1490,33,,,,8596.9,0
5711060,10:12:00,10:12:00,1491,34,,,,8775.26,0
5711060,10:12:48,10:12:48,1492,35,,,,9114.21,0
5711060,10:14:00,10:14:00,9922,36,,1,,9515.01,
5711080,09:39:00,09:39:00,9822,1,,,1,0,
5711080,09:39:44,09:39:44,8431,2,,,,181.2,0
5711080,09:41:22,09:41:22,1153,3,,,,516.53,0
5711080,09:43:00,09:43:00,9869,4,,,,822.36,
5711080,09:44:55,09:44:55,1154,5,,,,1208.26,0
5711080,09:46:04,09:46:04,1155,6,,,,1473.86,0
5711080,09:46:38,09:46:38,1156,7,,,,1586.43,0
5711080,09:47:12,09:47:12,1157,8,,,,1736.03,0
5711080,09:48:34,09:48:34,1159,9,,,,1985.02,0
5711080,09:49:42,09:49:42,1160,10,,,,2273.5,0
5711080,09:52:51,09:52:51,1162,11,,,,2900.94,0
5711080,09:54:25,09:54:25,10382,12,,,,3165.69,0
5711080,09:56:00,09:56:00,10383,13,,,,3457.49,
5711080,09:57:10,09:57:10,1167,14,,,,3802.23,0
5711080,09:58:04,09:58:04,10385,15,,,,4071.7,0
5711080,09:59:17,09:59:17,1170,16,,,,4389.6,0
5711080,09:59:49,09:59:49,1171,17,,,,4541.38,0
5711080,10:01:00,10:01:00,1173,18,,,,4823.96,
5711080,10:01:39,10:01:39,1174,19,,,,5067.26,0
5711080,10:02:09,10:02:09,8361,20,,,,5261.5,0
5711080,10:02:58,10:02:58,1176,21,,,,5569.62,0
5711080,10:03:30,10:03:30,2113,22,,,,5836.73,0
5711080,10:03:57,10:03:57,2114,23,,,,6021.6,0
5711080,10:04:24,10:04:24,2115,24,,,,6188.49,0
5711080,10:05:12,10:05:12,2116,25,,,,6441.2,0
5711080,10:06:00,10:06:00,1478,26,,,,6774.48,
5711080,10:06:41,10:06:41,1479,27,,,,6956.72,0
5711080,10:07:22,10:07:22,1480,28,,,,7193.3,0
5711080,10:07:46,10:07:46,1481,29,,,,7363.03,0
5711080,10:08:49,10:08:49,1487,30,,,,7764.8,0
5711080,10:09:24,10:09:24,1488,31,,,,7976.08,0
5711080,10:10:51,10:10:51,1489,32,,,,8413.77,0
5711080,10:11:19,10:11:19,1490,33,,,,8596.9,0
5711080,10:12:00,10:12:00,1491,34,,,,8775.26,0
5711080,10:12:48,10:12:48,1492,35,,,,9114.21,0
5711080,10:14:00,10:14:00,9922,36,,1,,9515.01,
5711090,09:39:00,09:39:00,9822,1,,,1,0,
5711090,09:39:44,09:39:44,8431,2,,,,181.2,0
5711090,09:41:22,09:41:22,1153,3,,,,516.53,0
5711090,09:43:00,09:43:00,9869,4,,,,822.36,
5711090,09:44:55,09:44:55,1154,5,,,,1208.26,0
5711090,09:46:04,09:46:04,1155,6,,,,1473.86,0
5711090,09:46:38,09:46:38,1156,7,,,,1586.43,0
5711090,09:47:12,09:47:12,1157,8,,,,1736.03,0
5711090,09:48:34,09:48:34,1159,9,,,,1985.02,0
5711090,09:49:42,09:49:42,1160,10,,,,2273.5,0
5711090,09:52:51,09:52:51,1162,11,,,,2900.94,0
5711090,09:54:25,09:54:25,10382,12,,,,3165.69,0
5711090,09:56:00,09:56:00,10383,13,,,,3457.49,
5711090,09:57:10,09:57:10,1167,14,,,,3802.23,0
5711090,09:58:04,09:58:04,10385,15,,,,4071.7,0
5711090,09:59:17,09:59:17,1170,16,,,,4389.6,0
5711090,09:59:49,09:59:49,1171,17,,,,4541.38,0
5711090,10:01:00,10:01:00,1173,18,,,,4823.96,
5711090,10:01:39,10:01:39,1174,19,,,,5067.26,0
5711090,10:02:09,10:02:09,8361,20,,,,5261.5,0
5711090,10:02:58,10:02:58,1176,21,,,,5569.62,0
5711090,10:03:30,10:03:30,2113,22,,,,5836.73,0
5711090,10:03:57,10:03:57,2114,23,,,,6021.6,0
5711090,10:04:24,10:04:24,2115,24,,,,6188.49,0
5711090,10:05:12,10:05:12,2116,25,,,,6441.2,0
5711090,10:06:00,10:06:00,1478,26,,,,6774.48,
5711090,10:06:41,10:06:41,1479,27,,,,6956.72,0
5711090,10:07:22,10:07:22,1480,28,,,,7193.3,0
5711090,10:07:46,10:07:46,1481,29,,,,7363.03,0
5711090,10:08:49,10:08:49,1487,30,,,,7764.8,0
5711090,10:09:24,10:09:24,1488,31,,,,7976.08,0
5711090,10:10:51,10:10:51,1489,32,,,,8413.77,0
5711090,10:11:19,10:11:19,1490,33,,,,8596.9,0
5711090,10:12:00,10:12:00,1491,34,,,,8775.26,0
5711090,10:12:48,10:12:48,1492,35,,,,9114.21,0
5711090,10:14:00,10:14:00,9922,36,,1,,9515.01,
5711120,09:39:00,09:39:00,9822,1,,,1,0,
5711120,09:39:44,09:39:44,8431,2,,,,181.2,0
5711120,09:41:22,09:41:22,1153,3,,,,516.53,0
5711120,09:43:00,09:43:00,9869,4,,,,822.36,
5711120,09:44:55,09:44:55,1154,5,,,,1208.26,0
5711120,09:46:04,09:46:04,1155,6,,,,1473.86,0
5711120,09:46:38,09:46:38,1156,7,,,,1586.43,0
5711120,09:47:12,09:47:12,1157,8,,,,1736.03,0
5711120,09:48:34,09:48:34,1159,9,,,,1985.02,0
5711120,09:49:42,09:49:42,1160,10,,,,2273.5,0
5711120,09:52:51,09:52:51,1162,11,,,,2900.94,0
5711120,09:54:25,09:54:25,10382,12,,,,3165.69,0
5711120,09:56:00,09:56:00,10383,13,,,,3457.49,
5711120,09:57:10,09:57:10,1167,14,,,,3802.23,0
5711120,09:58:04,09:58:04,10385,15,,,,4071.7,0
5711120,09:59:17,09:59:17,1170,16,,,,4389.6,0
5711120,09:59:49,09:59:49,1171,17,,,,4541.38,0
5711120,10:01:00,10:01:00,1173,18,,,,4823.96,
5711120,10:01:39,10:01:39,1174,19,,,,5067.26,0
5711120,10:02:09,10:02:09,8361,20,,,,5261.5,0
5711120,10:02:58,10:02:58,1176,21,,,,5569.62,0
5711120,10:03:30,10:03:30,2113,22,,,,5836.73,0
5711120,10:03:57,10:03:57,2114,23,,,,6021.6,0
5711120,10:04:24,10:04:24,2115,24,,,,6188.49,0
5711120,10:05:12,10:05:12,2116,25,,,,6441.2,0
5711120,10:06:00,10:06:00,1478,26,,,,6774.48,
5711120,10:06:41,10:06:41,1479,27,,,,6956.72,0
5711120,10:07:22,10:07:22,1480,28,,,,7193.3,0
5711120,10:07:46,10:07:46,1481,29,,,,7363.03,0
5711120,10:08:49,10:08:49,1487,30,,,,7764.8,0
5711120,10:09:24,10:09:24,1488,31,,,,7976.08,0
5711120,10:10:51,10:10:51,1489,32,,,,8413.77,0
5711120,10:11:19,10:11:19,1490,33,,,,8596.9,0
5711120,10:12:00,10:12:00,1491,34,,,,8775.26,0
5711120,10:12:48,10:12:48,1492,35,,,,9114.21,0
5711120,10:14:00,10:14:00,9922,36,,1,,9515.01,
5711130,09:39:00,09:39:00,9822,1,,,1,0,
5711130,09:39:44,09:39:44,8431,2,,,,181.2,0
5711130,09:41:22,09:41:22,1153,3,,,,516.53,0
5711130,09:43:00,09:43:00,9869,4,,,,822.36,
5711130,09:44:55,09:44:55,1154,5,,,,1208.26,0
5711130,09:46:04,09:46:04,1155,6,,,,1473.86,0
5711130,09:46:38,09:46:38,1156,7,,,,1586.43,0
5711130,09:47:12,09:47:12,1157,8,,,,1736.03,0
5711130,09:48:34,09:48:34,1159,9,,,,1985.02,0
5711130,09:49:42,09:49:42,1160,10,,,,2273.5,0
5711130,09:52:51,09:52:51,1162,11,,,,2900.94,0
5711130,09:54:25,09:54:25,10382,12,,,,3165.69,0
5711130,09:56:00,09:56:00,10383,13,,,,3457.49,
5711130,09:57:10,09:57:10,1167,14,,,,3802.23,0
5711130,09:58:04,09:58:04,10385,15,,,,4071.7,0
5711130,09:59:17,09:59:17,1170,16,,,,4389.6,0
5711130,09:59:49,09:59:49,1171,17,,,,4541.38,0
5711130,10:01:00,10:01:00,1173,18,,,,4823.96,
5711130,10:01:39,10:01:39,1174,19,,,,5067.26,0
5711130,10:02:09,10:02:09,8361,20,,,,5261.5,0
5711130,10:02:58,10:02:58,1176,21,,,,5569.62,0
5711130,10:03:30,10:03:30,2113,22,,,,5836.73,0
5711130,10:03:57,10:03:57,2114,23,,,,6021.6,0
5711130,10:04:24,10:04:24,2115,24,,,,6188.49,0
5711130,10:05:12,10:05:12,2116,25,,,,6441.2,0
5711130,10:06:00,10:06:00,1478,26,,,,6774.48,
5711130,10:06:41,10:06:41,1479,27,,,,6956.72,0
5711130,10:07:22,10:07:22,1480,28,,,,7193.3,0
5711130,10:07:46,10:07:46,1481,29,,,,7363.03,0
5711130,10:08:49,10:08:49,1487,30,,,,7764.8,0
5711130,10:09:24,10:09:24,1488,31,,,,7976.08,0
5711130,10:10:51,10:10:51,1489,32,,,,8413.77,0
5711130,10:11:19,10:11:19,1490,33,,,,8596.9,0
5711130,10:12:00,10:12:00,1491,34,,,,8775.26,0
5711130,10:12:48,10:12:48,1492,35,,,,9114.21,0
5711130,10:14:00,10:14:00,9922,36,,1,,9515.01,
5743020,15:30:00,15:30:00,9822,1,,,1,0,
5743020,15:30:44,15:30:44,8431,2,,,,181.2,0
5743020,15:32:22,15:32:22,1153,3,,,,516.53,0
5743020,15:34:00,15:34:00,9869,4,,,,822.36,
5743020,15:36:40,15:36:40,1154,5,,,,1208.26,0
5743020,15:38:15,15:38:15,1155,6,,,,1473.86,0
5743020,15:39:02,15:39:02,1156,7,,,,1586.43,0
5743020,15:39:50,15:39:50,1157,8,,,,1736.03,0
5743020,15:41:42,15:41:42,1159,9,,,,1985.02,0
5743020,15:43:17,15:43:17,1160,10,,,,2273.5,0
5743020,15:47:38,15:47:38,1162,11,,,,2900.94,0
5743020,15:49:49,15:49:49,10382,12,,,,3165.69,0
5743020,15:52:00,15:52:00,10383,13,,,,3457.49,
5743020,15:53:10,15:53:10,1167,14,,,,3802.23,0
5743020,15:54:04,15:54:04,10385,15,,,,4071.7,0
5743020,15:55:17,15:55:17,1170,16,,,,4389.6,0
5743020,15:55:49,15:55:49,1171,17,,,,4541.38,0
5743020,15:57:00,15:57:00,1173,18,,,,4823.96,
5743020,15:58:02,15:58:02,1174,19,,,,5067.26,0
5743020,15:58:50,15:58:50,8361,20,,,,5261.5,0
5743020,16:00:10,16:00:10,1176,21,,,,5569.62,0
5743020,16:01:01,16:01:01,2113,22,,,,5836.73,0
5743020,16:01:44,16:01:44,2114,23,,,,6021.6,0
5743020,16:02:26,16:02:26,2115,24,,,,6188.49,0
5743020,16:03:43,16:03:43,2116,25,,,,6441.2,0
5743020,16:05:00,16:05:00,1478,26,,,,6774.48,
5743020,16:06:01,16:06:01,1479,27,,,,6956.72,0
5743020,16:07:03,16:07:03,1480,28,,,,7193.3,0
5743020,16:07:39,16:07:39,1481,29,,,,7363.03,0
5743020,16:09:14,16:09:14,1487,30,,,,7764.8,0
5743020,16:10:06,16:10:06,1488,31,,,,7976.08,0
5743020,16:12:16,16:12:16,1489,32,,,,8413.77,0
5743020,16:12:58,16:12:58,1490,33,,,,8596.9,0
5743020,16:14:00,16:14:00,1491,34,,,,8775.26,0
5743020,16:15:12,16:15:12,1492,35,,,,9114.21,0
5743020,16:17:00,16:17:00,9922,36,,1,,9515.01,
5743030,15:30:00,15:30:00,9822,1,,,1,0,
5743030,15:30:44,15:30:44,8431,2,,,,181.2,0
5743030,15:32:22,15:32:22,1153,3,,,,516.53,0
5743030,15:34:00,15:34:00,9869,4,,,,822.36,
5743030,15:36:40,15:36:40,1154,5,,,,1208.26,0
5743030,15:38:15,15:38:15,1155,6,,,,1473.86,0
5743030,15:39:02,15:39:02,1156,7,,,,1586.43,0
5743030,15:39:50,15:39:50,1157,8,,,,1736.03,0
5743030,15:41:42,15:41:42,1159,9,,,,1985.02,0
5743030,15:43:17,15:43:17,1160,10,,,,2273.5,0
5743030,15:47:38,15:47:38,1162,11,,,,2900.94,0
5743030,15:49:49,15:49:49,10382,12,,,,3165.69,0
5743030,15:52:00,15:52:00,10383,13,,,,3457.49,
5743030,15:53:10,15:53:10,1167,14,,,,3802.23,0
5743030,15:54:04,15:54:04,10385,15,,,,4071.7,0
5743030,15:55:17,15:55:17,1170,16,,,,4389.6,0
5743030,15:55:49,15:55:49,1171,17,,,,4541.38,0
5743030,15:57:00,15:57:00,1173,18,,,,4823.96,
5743030,15:58:02,15:58:02,1174,19,,,,5067.26,0
5743030,15:58:50,15:58:50,8361,20,,,,5261.5,0
5743030,16:00:10,16:00:10,1176,21,,,,5569.62,0
5743030,16:01:01,16:01:01,2113,22,,,,5836.73,0
5743030,16:01:44,16:01:44,2114,23,,,,6021.6,0
5743030,16:02:26,16:02:26,2115,24,,,,6188.49,0
5743030,16:03:43,16:03:43,2116,25,,,,6441.2,0
5743030,16:05:00,16:05:00,1478,26,,,,6774.48,
5743030,16:06:01,16:06:01,1479,27,,,,6956.72,0
5743030,16:07:03,16:07:03,1480,28,,,,7193.3,0
5743030,16:07:39,16:07:39,1481,29,,,,7363.03,0
5743030,16:09:14,16:09:14,1487,30,,,,7764.8,0
5743030,16:10:06,16:10:06,1488,31,,,,7976.08,0
5743030,16:12:16,16:12:16,1489,32,,,,8413.77,0
5743030,16:12:58,16:12:58,1490,33,,,,8596.9,0
5743030,16:14:00,16:14:00,1491,34,,,,8775.26,0
5743030,16:15:12,16:15:12,1492,35,,,,9114.21,0
5743030,16:17:00,16:17:00,9922,36,,1,,9515.01,
5743040,15:30:00,15:30:00,9822,1,,,1,0,
5743040,15:30:44,15:30:44,8431,2,,,,181.2,0
5743040,15:32:22,15:32:22,1153,3,,,,516.53,0
5743040,15:34:00,15:34:00,9869,4,,,,822.36,
5743040,15:36:40,15:36:40,1154,5,,,,1208.26,0
5743040,15:38:15,15:38:15,1155,6,,,,1473.86,0
5743040,15:39:02,15:39:02,1156,7,,,,1586.43,0
5743040,15:39:50,15:39:50,1157,8,,,,1736.03,0
5743040,15:41:42,15:41:42,1159,9,,,,1985.02,0
5743040,15:43:17,15:43:17,1160,10,,,,2273.5,0
5743040,15:47:38,15:47:38,1162,11,,,,2900.94,0
5743040,15:49:49,15:49:49,10382,12,,,,3165.69,0
5743040,15:52:00,15:52:00,10383,13,,,,3457.49,
5743040,15:53:10,15:53:10,1167,14,,,,3802.23,0
5743040,15:54:04,15:54:04,10385,15,,,,4071.7,0
5743040,15:55:17,15:55:17,1170,16,,,,4389.6,0
5743040,15:55:49,15:55:49,1171,17,,,,4541.38,0
5743040,15:57:00,15:57:00,1173,18,,,,4823.96,
5743040,15:58:02,15:58:02,1174,19,,,,5067.26,0
5743040,15:58:50,15:58:50,8361,20,,,,5261.5,0
5743040,16:00:10,16:00:10,1176,21,,,,5569.62,0
5743040,16:01:01,16:01:01,2113,22,,,,5836.73,0
5743040,16:01:44,16:01:44,2114,23,,,,6021.6,0
5743040,16:02:26,16:02:26,2115,24,,,,6188.49,0
5743040,16:03:43,16:03:43,2116,25,,,,6441.2,0
5743040,16:05:00,16:05:00,1478,26,,,,6774.48,
5743040,16:06:01,16:06:01,1479,27,,,,6956.72,0
5743040,16:07:03,16:07:03,1480,28,,,,7193.3,0
5743040,16:07:39,16:07:39,1481,29,,,,7363.03,0
5743040,16:09:14,16:09:14,1487,30,,,,7764.8,0
5743040,16:10:06,16:10:06,1488,31,,,,7976.08,0
5743040,16:12:16,16:12:16,1489,32,,,,8413.77,0
5743040,16:12:58,16:12:58,1490,33,,,,8596.9,0
5743040,16:14:00,16:14:00,1491,34,,,,8775.26,0
5743040,16:15:12,16:15:12,1492,35,,,,9114.21,0
5743040,16:17:00,16:17:00,9922,36,,1,,9515.01,
5743050,15:30:00,15:30:00,9822,1,,,1,0,
5743050,15:30:44,15:30:44,8431,2,,,,181.2,0
5743050,15:32:22,15:32:22,1153,3,,,,516.53,0
5743050,15:34:00,15:34:00,9869,4,,,,822.36,
5743050,15:36:40,15:36:40,1154,5,,,,1208.26,0
5743050,15:38:15,15:38:15,1155,6,,,,1473.86,0
5743050,15:39:02,15:39:02,1156,7,,,,1586.43,0
5743050,15:39:50,15:39:50,1157,8,,,,1736.03,0
5743050,15:41:42,15:41:42,1159,9,,,,1985.02,0
5743050,15:43:17,15:43:17,1160,10,,,,2273.5,0
5743050,15:47:38,15:47:38,1162,11,,,,2900.94,0
5743050,15:49:49,15:49:49,10382,12,,,,3165.69,0
5743050,15:52:00,15:52:00,10383,13,,,,3457.49,
5743050,15:53:10,15:53:10,1167,14,,,,3802.23,0
5743050,15:54:04,15:54:04,10385,15,,,,4071.7,0
5743050,15:55:17,15:55:17,1170,16,,,,4389.6,0
5743050,15:55:49,15:55:49,1171,17,,,,4541.38,0
5743050,15:57:00,15:57:00,1173,18,,,,4823.96,
5743050,15:58:02,15:58:02,1174,19,,,,5067.26,0
5743050,15:58:50,15:58:50,8361,20,,,,5261.5,0
5743050,16:00:10,16:00:10,1176,21,,,,5569.62,0
5743050,16:01:01,16:01:01,2113,22,,,,5836.73,0
5743050,16:01:44,16:01:44,2114,23,,,,6021.6,0
5743050,16:02:26,16:02:26,2115,24,,,,6188.49,0
5743050,16:03:43,16:03:43,2116,25,,,,6441.2,0
5743050,16:05:00,16:05:00,1478,26,,,,6774.48,
5743050,16:06:01,16:06:01,1479,27,,,,6956.72,0
5743050,16:07:03,16:07:03,1480,28,,,,7193.3,0
5743050,16:07:39,16:07:39,1481,29,,,,7363.03,0
5743050,16:09:14,16:09:14,1487,30,,,,7764.8,0
5743050,16:10:06,16:10:06,1488,31,,,,7976.08,0
5743050,16:12:16,16:12:16,1489,32,,,,8413.77,0
5743050,16:12:58,16:12:58,1490,33,,,,8596.9,0
5743050,16:14:00,16:14:00,1491,34,,,,8775.26,0
5743050,16:15:12,16:15:12,1492,35,,,,9114.21,0
5743050,16:17:00,16:17:00,9922,36,,1,,9515.01,
5743060,15:30:00,15:30:00,9822,1,,,1,0,
5743060,15:30:44,15:30:44,8431,2,,,,181.2,0
5743060,15:32:22,15:32:22,1153,3,,,,516.53,0
5743060,15:34:00,15:34:00,9869,4,,,,822.36,
5743060,15:36:40,15:36:40,1154,5,,,,1208.26,0
5743060,15:38:15,15:38:15,1155,6,,,,1473.86,0
5743060,15:39:02,15:39:02,1156,7,,,,1586.43,0
5743060,15:39:50,15:39:50,1157,8,,,,1736.03,0
5743060,15:41:42,15:41:42,1159,9,,,,1985.02,0
5743060,15:43:17,15:43:17,1160,10,,,,2273.5,0
5743060,15:47:38,15:47:38,1162,11,,,,2900.94,0
5743060,15:49:49,15:49:49,10382,12,,,,3165.69,0
5743060,15:52:00,15:52:00,10383,13,,,,3457.49,
5743060,15:53:10,15:53:10,1167,14,,,,3802.23,0
5743060,15:54:04,15:54:04,10385,15,,,,4071.7,0
5743060,15:55:17,15:55:17,1170,16,,,,4389.6,0
5743060,15:55:49,15:55:49,1171,17,,,,4541.38,0
5743060,15:57:00,15:57:00,1173,18,,,,4823.96,
5743060,15:58:02,15:58:02,1174,19,,,,5067.26,0
5743060,15:58:50,15:58:50,8361,20,,,,5261.5,0
5743060,16:00:10,16:00:10,1176,21,,,,5569.62,0
5743060,16:01:01,16:01:01,2113,22,,,,5836.73,0
5743060,16:01:44,16:01:44,2114,23,,,,6021.6,0
5743060,16:02:26,16:02:26,2115,24,,,,6188.49,0
5743060,16:03:43,16:03:43,2116,25,,,,6441.2,0
5743060,16:05:00,16:05:00,1478,26,,,,6774.48,
5743060,16:06:01,16:06:01,1479,27,,,,6956.72,0
5743060,16:07:03,16:07:03,1480,28,,,,7193.3,0
5743060,16:07:39,16:07:39,1481,29,,,,7363.03,0
5743060,16:09:14,16:09:14,1487,30,,,,7764.8,0
5743060,16:10:06,16:10:06,1488,31,,,,7976.08,0
5743060,16:12:16,16:12:16,1489,32,,,,8413.77,0
5743060,16:12:58,16:12:58,1490,33,,,,8596.9,0
5743060,16:14:00,16:14:00,1491,34,,,,8775.26,0
5743060,16:15:12,16:15:12,1492,35,,,,9114.21,0
5743060,16:17:00,16:17:00,9922,36,,1,,9515.01,
5743080,15:30:00,15:30:00,9822,1,,,1,0,
5743080,15:30:44,15:30:44,8431,2,,,,181.2,0
5743080,15:32:22,15:32:22,1153,3,,,,516.53,0
5743080,15:34:00,15:34:00,9869,4,,,,822.36,
5743080,15:36:40,15:36:40,1154,5,,,,1208.26,0
5743080,15:38:15,15:38:15,1155,6,,,,1473.86,0
5743080,15:39:02,15:39:02,1156,7,,,,1586.43,0
5743080,15:39:50,15:39:50,1157,8,,,,1736.03,0
5743080,15:41:42,15:41:42,1159,9,,,,1985.02,0
5743080,15:43:17,15:43:17,1160,10,,,,2273.5,0
5743080,15:47:38,15:47:38,1162,11,,,,2900.94,0
5743080,15:49:49,15:49:49,10382,12,,,,3165.69,0
5743080,15:52:00,15:52:00,10383,13,,,,3457.49,
5743080,15:53:10,15:53:10,1167,14,,,,3802.23,0
5743080,15:54:04,15:54:04,10385,15,,,,4071.7,0
5743080,15:55:17,15:55:17,1170,16,,,,4389.6,0
5743080,15:55:49,15:55:49,1171,17,,,,4541.38,0
5743080,15:57:00,15:57:00,1173,18,,,,4823.96,
5743080,15:58:02,15:58:02,1174,19,,,,5067.26,0
5743080,15:58:50,15:58:50,8361,20,,,,5261.5,0
5743080,16:00:10,16:00:10,1176,21,,,,5569.62,0
5743080,16:01:01,16:01:01,2113,22,,,,5836.73,0
5743080,16:01:44,16:01:44,2114,23,,,,6021.6,0
5743080,16:02:26,16:02:26,2115,24,,,,6188.49,0
5743080,16:03:43,16:03:43,2116,25,,,,6441.2,0
5743080,16:05:00,16:05:00,1478,26,,,,6774.48,
5743080,16:06:01,16:06:01,1479,27,,,,6956.72,0
5743080,16:07:03,16:07:03,1480,28,,,,7193.3,0
5743080,16:07:39,16:07:39,1481,29,,,,7363.03,0
5743080,16:09:14,16:09:14,1487,30,,,,7764.8,0
5743080,16:10:06,16:10:06,1488,31,,,,7976.08,0
5743080,16:12:16,16:12:16,1489,32,,,,8413.77,0
5743080,16:12:58,16:12:58,1490,33,,,,8596.9,0
5743080,16:14:00,16:14:00,1491,34,,,,8775.26,0
5743080,16:15:12,16:15:12,1492,35,,,,9114.21,0
5743080,16:17:00,16:17:00,9922,36,,1,,9515.01,
5743090,15:30:00,15:30:00,9822,1,,,1,0,
5743090,15:30:44,15:30:44,8431,2,,,,181.2,0
5743090,15:32:22,15:32:22,1153,3,,,,516.53,0
5743090,15:34:00,15:34:00,9869,4,,,,822.36,
5743090,15:36:40,15:36:40,1154,5,,,,1208.26,0
5743090,15:38:15,15:38:15,1155,6,,,,1473.86,0
5743090,15:39:02,15:39:02,1156,7,,,,1586.43,0
5743090,15:39:50,15:39:50,1157,8,,,,1736.03,0
5743090,15:41:42,15:41:42,1159,9,,,,1985.02,0
5743090,15:43:17,15:43:17,1160,10,,,,2273.5,0
5743090,15:47:38,15:47:38,1162,11,,,,2900.94,0
5743090,15:49:49,15:49:49,10382,12,,,,3165.69,0
5743090,15:52:00,15:52:00,10383,13,,,,3457.49,
5743090,15:53:10,15:53:10,1167,14,,,,3802.23,0
5743090,15:54:04,15:54:04,10385,15,,,,4071.7,0
5743090,15:55:17,15:55:17,1170,16,,,,4389.6,0
5743090,15:55:49,15:55:49,1171,17,,,,4541.38,0
5743090,15:57:00,15:57:00,1173,18,,,,4823.96,
5743090,15:58:02,15:58:02,1174,19,,,,5067.26,0
5743090,15:58:50,15:58:50,8361,20,,,,5261.5,0
5743090,16:00:10,16:00:10,1176,21,,,,5569.62,0
5743090,16:01:01,16:01:01,2113,22,,,,5836.73,0
5743090,16:01:44,16:01:44,2114,23,,,,6021.6,0
5743090,16:02:26,16:02:26,2115,24,,,,6188.49,0
5743090,16:03:43,16:03:43,2116,25,,,,6441.2,0
5743090,16:05:00,16:05:00,1478,26,,,,6774.48,
5743090,16:06:01,16:06:01,1479,27,,,,6956.72,0
5743090,16:07:03,16:07:03,1480,28,,,,7193.3,0
5743090,16:07:39,16:07:39,1481,29,,,,7363.03,0
5743090,16:09:14,16:09:14,1487,30,,,,7764.8,0
5743090,16:10:06,16:10:06,1488,31,,,,7976.08,0
5743090,16:12:16,16:12:16,1489,32,,,,8413.77,0
5743090,16:12:58,16:12:58,1490,33,,,,8596.9,0
5743090,16:14:00,16:14:00,1491,34,,,,8775.26,0
5743090,16:15:12,16:15:12,1492,35,,,,9114.21,0
5743090,16:17:00,16:17:00,9922,36,,1,,9515.01,
5743120,15:30:00,15:30:00,9822,1,,,1,0,
5743120,15:30:44,15:30:44,8431,2,,,,181.2,0
5743120,15:32:22,15:32:22,1153,3,,,,516.53,0
5743120,15:34:00,15:34:00,9869,4,,,,822.36,
5743120,15:36:40,15:36:40,1154,5,,,,1208.26,0
5743120,15:38:15,15:38:15,1155,6,,,,1473.86,0
5743120,15:39:02,15:39:02,1156,7,,,,1586.43,0
5743120,15:39:50,15:39:50,1157,8,,,,1736.03,0
5743120,15:41:42,15:41:42,1159,9,,,,1985.02,0
5743120,15:43:17,15:43:17,1160,10,,,,2273.5,0
5743120,15:47:38,15:47:38,1162,11,,,,2900.94,0
5743120,15:49:49,15:49:49,10382,12,,,,3165.69,0
5743120,15:52:00,15:52:00,10383,13,,,,3457.49,
5743120,15:53:10,15:53:10,1167,14,,,,3802.23,0
5743120,15:54:04,15:54:04,10385,15,,,,4071.7,0
5743120,15:55:17,15:55:17,1170,16,,,,4389.6,0
5743120,15:55:49,15:55:49,1171,17,,,,4541.38,0
5743120,15:57:00,15:57:00,1173,18,,,,4823.96,
5743120,15:58:02,15:58:02,1174,19,,,,5067.26,0
5743120,15:58:50,15:58:50,8361,20,,,,5261.5,0
5743120,16:00:10,16:00:10,1176,21,,,,5569.62,0
5743120,16:01:01,16:01:01,2113,22,,,,5836.73,0
5743120,16:01:44,16:01:44,2114,23,,,,6021.6,0
5743120,16:02:26,16:02:26,2115,24,,,,6188.49,0
5743120,16:03:43,16:03:43,2116,25,,,,6441.2,0
5743120,16:05:00,16:05:00,1478,26,,,,6774.48,
5743120,16:06:01,16:06:01,1479,27,,,,6956.72,0
5743120,16:07:03,16:07:03,1480,28,,,,7193.3,0
5743120,16:07:39,16:07:39,1481,29,,,,7363.03,0
5743120,16:09:14,16:09:14,1487,30,,,,7764.8,0
5743120,16:10:06,16:10:06,1488,31,,,,7976.08,0
5743120,16:12:16,16:12:16,1489,32,,,,8413.77,0
5743120,16:12:58,16:12:58,1490,33,,,,8596.9,0
5743120,16:14:00,16:14:00,1491,34,,,,8775.26,0
5743120,16:15:12,16:15:12,1492,35,,,,9114.21,0
5743120,16:17:00,16:17:00,9922,36,,1,,9515.01,
5743130,15:30:00,15:30:00,9822,1,,,1,0,
5743130,15:30:44,15:30:44,8431,2,,,,181.2,0
5743130,15:32:22,15:32:22,1153,3,,,,516.53,0
5743130,15:34:00,15:34:00,9869,4,,,,822.36,
5743130,15:36:40,15:36:40,1154,5,,,,1208.26,0
5743130,15:38:15,15:38:15,1155,6,,,,1473.86,0
5743130,15:39:02,15:39:02,1156,7,,,,1586.43,0
5743130,15:39:50,15:39:50,1157,8,,,,1736.03,0
5743130,15:41:42,15:41:42,1159,9,,,,1985.02,0
5743130,15:43:17,15:43:17,1160,10,,,,2273.5,0
5743130,15:47:38,15:47:38,1162,11,,,,2900.94,0
5743130,15:49:49,15:49:49,10382,12,,,,3165.69,0
5743130,15:52:00,15:52:00,10383,13,,,,3457.49,
5743130,15:53:10,15:53:10,1167,14,,,,3802.23,0
5743130,15:54:04,15:54:04,10385,15,,,,4071.7,0
5743130,15:55:17,15:55:17,1170,16,,,,4389.6,0
5743130,15:55:49,15:55:49,1171,17,,,,4541.38,0
5743130,15:57:00,15:57:00,1173,18,,,,4823.96,
5743130,15:58:02,15:58:02,1174,19,,,,5067.26,0
5743130,15:58:50,15:58:50,8361,20,,,,5261.5,0
5743130,16:00:10,16:00:10,1176,21,,,,5569.62,0
5743130,16:01:01,16:01:01,2113,22,,,,5836.73,0
5743130,16:01:44,16:01:44,2114,23,,,,6021.6,0
5743130,16:02:26,16:02:26,2115,24,,,,6188.49,0
5743130,16:03:43,16:03:43,2116,25,,,,6441.2,0
5743130,16:05:00,16:05:00,1478,26,,,,6774.48,
5743130,16:06:01,16:06:01,1479,27,,,,6956.72,0
5743130,16:07:03,16:07:03,1480,28,,,,7193.3,0
5743130,16:07:39,16:07:39,1481,29,,,,7363.03,0
5743130,16:09:14,16:09:14,1487,30,,,,7764.8,0
5743130,16:10:06,16:10:06,1488,31,,,,7976.08,0
5743130,16:12:16,16:12:16,1489,32,,,,8413.77,0
5743130,16:12:58,16:12:58,1490,33,,,,8596.9,0
5743130,16:14:00,16:14:00,1491,34,,,,8775.26,0
5743130,16:15:12,16:15:12,1492,35,,,,9114.21,0
5743130,16:17:00,16:17:00,9922,36,,1,,9515.01,
5997020,15:45:00,15:45:00,9822,1,,,1,0,
5997020,15:45:44,15:45:44,8431,2,,,,181.2,0
5997020,15:47:22,15:47:22,1153,3,,,,516.53,0
5997020,15:49:00,15:49:00,9869,4,,,,822.36,
5997020,15:51:31,15:51:31,1154,5,,,,1208.26,0
5997020,15:53:00,15:53:00,1155,6,,,,1473.86,0
5997020,15:53:45,15:53:45,1156,7,,,,1586.43,0
5997020,15:54:30,15:54:30,1157,8,,,,1736.03,0
5997020,15:56:17,15:56:17,1159,9,,,,1985.02,0
5997020,15:57:46,15:57:46,1160,10,,,,2273.5,0
5997020,16:01:53,16:01:53,1162,11,,,,2900.94,0
5997020,16:03:56,16:03:56,10382,12,,,,3165.69,0
5997020,16:06:00,16:06:00,10383,13,,,,3457.49,
5997020,16:07:10,16:07:10,1167,14,,,,3802.23,0
5997020,16:08:04,16:08:04,10385,15,,,,4071.7,0
5997020,16:09:17,16:09:17,1170,16,,,,4389.6,0
5997020,16:09:49,16:09:49,1171,17,,,,4541.38,0
5997020,16:11:00,16:11:00,1173,18,,,,4823.96,
5997020,16:12:02,16:12:02,1174,19,,,,5067.26,0
5997020,16:12:50,16:12:50,8361,20,,,,5261.5,0
5997020,16:14:10,16:14:10,1176,21,,,,5569.62,0
5997020,16:15:01,16:15:01,2113,22,,,,5836.73,0
5997020,16:15:44,16:15:44,2114,23,,,,6021.6,0
5997020,16:16:26,16:16:26,2115,24,,,,6188.49,0
5997020,16:17:43,16:17:43,2116,25,,,,6441.2,0
5997020,16:19:00,16:19:00,1478,26,,,,6774.48,
5997020,16:20:01,16:20:01,1479,27,,,,6956.72,0
5997020,16:21:03,16:21:03,1480,28,,,,7193.3,0
5997020,16:21:39,16:21:39,1481,29,,,,7363.03,0
5997020,16:23:14,16:23:14,1487,30,,,,7764.8,0
5997020,16:24:06,16:24:06,1488,31,,,,7976.08,0
5997020,16:26:16,16:26:16,1489,32,,,,8413.77,0
5997020,16:26:58,16:26:58,1490,33,,,,8596.9,0
5997020,16:28:00,16:28:00,1491,34,,,,8775.26,0
5997020,16:29:12,16:29:12,1492,35,,,,9114.21,0
5997020,16:31:00,16:31:00,9922,36,,1,,9515.01,
5997030,15:45:00,15:45:00,9822,1,,,1,0,
5997030,15:45:44,15:45:44,8431,2,,,,181.2,0
5997030,15:47:22,15:47:22,1153,3,,,,516.53,0
5997030,15:49:00,15:49:00,9869,4,,,,822.36,
5997030,15:51:31,15:51:31,1154,5,,,,1208.26,0
5997030,15:53:00,15:53:00,1155,6,,,,1473.86,0
5997030,15:53:45,15:53:45,1156,7,,,,1586.43,0
5997030,15:54:30,15:54:30,1157,8,,,,1736.03,0
5997030,15:56:17,15:56:17,1159,9,,,,1985.02,0
5997030,15:57:46,15:57:46,1160,10,,,,2273.5,0
5997030,16:01:53,16:01:53,1162,11,,,,2900.94,0
5997030,16:03:56,16:03:56,10382,12,,,,3165.69,0
5997030,16:06:00,16:06:00,10383,13,,,,3457.49,
5997030,16:07:10,16:07:10,1167,14,,,,3802.23,0
5997030,16:08:04,16:08:04,10385,15,,,,4071.7,0
5997030,16:09:17,16:09:17,1170,16,,,,4389.6,0
5997030,16:09:49,16:09:49,1171,17,,,,4541.38,0
5997030,16:11:00,16:11:00,1173,18,,,,4823.96,
5997030,16:12:02,16:12:02,1174,19,,,,5067.26,0
5997030,16:12:50,16:12:50,8361,20,,,,5261.5,0
5997030,16:14:10,16:14:10,1176,21,,,,5569.62,0
5997030,16:15:01,16:15:01,2113,22,,,,5836.73,0
5997030,16:15:44,16:15:44,2114,23,,,,6021.6,0
5997030,16:16:26,16:16:26,2115,24,,,,6188.49,0
5997030,16:17:43,16:17:43,2116,25,,,,6441.2,0
5997030,16:19:00,16:19:00,1478,26,,,,6774.48,
5997030,16:20:01,16:20:01,1479,27,,,,6956.72,0
5997030,16:21:03,16:21:03,1480,28,,,,7193.3,0
5997030,16:21:39,16:21:39,1481,29,,,,7363.03,0
5997030,16:23:14,16:23:14,1487,30,,,,7764.8,0
5997030,16:24:06,16:24:06,1488,31,,,,7976.08,0
5997030,16:26:16,16:26:16,1489,32,,,,8413.77,0
5997030,16:26:58,16:26:58,1490,33,,,,8596.9,0
5997030,16:28:00,16:28:00,1491,34,,,,8775.26,0
5997030,16:29:12,16:29:12,1492,35,,,,9114.21,0
5997030,16:31:00,16:31:00,9922,36,,1,,9515.01,
5997040,15:45:00,15:45:00,9822,1,,,1,0,
5997040,15:45:44,15:45:44,8431,2,,,,181.2,0
5997040,15:47:22,15:47:22,1153,3,,,,516.53,0
5997040,15:49:00,15:49:00,9869,4,,,,822.36,
5997040,15:51:31,15:51:31,1154,5,,,,1208.26,0
5997040,15:53:00,15:53:00,1155,6,,,,1473.86,0
5997040,15:53:45,15:53:45,1156,7,,,,1586.43,0
5997040,15:54:30,15:54:30,1157,8,,,,1736.03,0
5997040,15:56:17,15:56:17,1159,9,,,,1985.02,0
5997040,15:57:46,15:57:46,1160,10,,,,2273.5,0
5997040,16:01:53,16:01:53,1162,11,,,,2900.94,0
5997040,16:03:56,16:03:56,10382,12,,,,3165.69,0
5997040,16:06:00,16:06:00,10383,13,,,,3457.49,
5997040,16:07:10,16:07:10,1167,14,,,,3802.23,0
5997040,16:08:04,16:08:04,10385,15,,,,4071.7,0
5997040,16:09:17,16:09:17,1170,16,,,,4389.6,0
5997040,16:09:49,16:09:49,1171,17,,,,4541.38,0
5997040,16:11:00,16:11:00,1173,18,,,,4823.96,
5997040,16:12:02,16:12:02,1174,19,,,,5067.26,0
5997040,16:12:50,16:12:50,8361,20,,,,5261.5,0
5997040,16:14:10,16:14:10,1176,21,,,,5569.62,0
5997040,16:15:01,16:15:01,2113,22,,,,5836.73,0
5997040,16:15:44,16:15:44,2114,23,,,,6021.6,0
5997040,16:16:26,16:16:26,2115,24,,,,6188.49,0
5997040,16:17:43,16:17:43,2116,25,,,,6441.2,0
5997040,16:19:00,16:19:00,1478,26,,,,6774.48,
5997040,16:20:01,16:20:01,1479,27,,,,6956.72,0
5997040,16:21:03,16:21:03,1480,28,,,,7193.3,0
5997040,16:21:39,16:21:39,1481,29,,,,7363.03,0
5997040,16:23:14,16:23:14,1487,30,,,,7764.8,0
5997040,16:24:06,16:24:06,1488,31,,,,7976.08,0
5997040,16:26:16,16:26:16,1489,32,,,,8413.77,0
5997040,16:26:58,16:26:58,1490,33,,,,8596.9,0
5997040,16:28:00,16:28:00,1491,34,,,,8775.26,0
5997040,16:29:12,16:29:12,1492,35,,,,9114.21,0
5997040,16:31:00,16:31:00,9922,36,,1,,9515.01,
5997050,15:45:00,15:45:00,9822,1,,,1,0,
5997050,15:45:44,15:45:44,8431,2,,,,181.2,0
5997050,15:47:22,15:47:22,1153,3,,,,516.53,0
5997050,15:49:00,15:49:00,9869,4,,,,822.36,
5997050,15:51:31,15:51:31,1154,5,,,,1208.26,0
5997050,15:53:00,15:53:00,1155,6,,,,1473.86,0
5997050,15:53:45,15:53:45,1156,7,,,,1586.43,0
5997050,15:54:30,15:54:30,1157,8,,,,1736.03,0
5997050,15:56:17,15:56:17,1159,9,,,,1985.02,0
5997050,15:57:46,15:57:46,1160,10,,,,2273.5,0
5997050,16:01:53,16:01:53,1162,11,,,,2900.94,0
5997050,16:03:56,16:03:56,10382,12,,,,3165.69,0
5997050,16:06:00,16:06:00,10383,13,,,,3457.49,
5997050,16:07:10,16:07:10,1167,14,,,,3802.23,0
5997050,16:08:04,16:08:04,10385,15,,,,4071.7,0
5997050,16:09:17,16:09:17,1170,16,,,,4389.6,0
5997050,16:09:49,16:09:49,1171,17,,,,4541.38,0
5997050,16:11:00,16:11:00,1173,18,,,,4823.96,
5997050,16:12:02,16:12:02,1174,19,,,,5067.26,0
5997050,16:12:50,16:12:50,8361,20,,,,5261.5,0
5997050,16:14:10,16:14:10,1176,21,,,,5569.62,0
5997050,16:15:01,16:15:01,2113,22,,,,5836.73,0
5997050,16:15:44,16:15:44,2114,23,,,,6021.6,0
5997050,16:16:26,16:16:26,2115,24,,,,6188.49,0
5997050,16:17:43,16:17:43,2116,25,,,,6441.2,0
5997050,16:19:00,16:19:00,1478,26,,,,6774.48,
5997050,16:20:01,16:20:01,1479,27,,,,6956.72,0
5997050,16:21:03,16:21:03,1480,28,,,,7193.3,0
5997050,16:21:39,16:21:39,1481,29,,,,7363.03,0
5997050,16:23:14,16:23:14,1487,30,,,,7764.8,0
5997050,16:24:06,16:24:06,1488,31,,,,7976.08,0
5997050,16:26:16,16:26:16,1489,32,,,,8413.77,0
5997050,16:26:58,16:26:58,1490,33,,,,8596.9,0
5997050,16:28:00,16:28:00,1491,34,,,,8775.26,0
5997050,16:29:12,16:29:12,1492,35,,,,9114.21,0
5997050,16:31:00,16:31:00,9922,36,,1,,9515.01,
5997060,15:45:00,15:45:00,9822,1,,,1,0,
5997060,15:45:44,15:45:44,8431,2,,,,181.2,0
5997060,15:47:22,15:47:22,1153,3,,,,516.53,0
5997060,15:49:00,15:49:00,9869,4,,,,822.36,
5997060,15:51:31,15:51:31,1154,5,,,,1208.26,0
5997060,15:53:00,15:53:00,1155,6,,,,1473.86,0
5997060,15:53:45,15:53:45,1156,7,,,,1586.43,0
5997060,15:54:30,15:54:30,1157,8,,,,1736.03,0
5997060,15:56:17,15:56:17,1159,9,,,,1985.02,0
5997060,15:57:46,15:57:46,1160,10,,,,2273.5,0
5997060,16:01:53,16:01:53,1162,11,,,,2900.94,0
5997060,16:03:56,16:03:56,10382,12,,,,3165.69,0
5997060,16:06:00,16:06:00,10383,13,,,,3457.49,
5997060,16:07:10,16:07:10,1167,14,,,,3802.23,0
5997060,16:08:04,16:08:04,10385,15,,,,4071.7,0
5997060,16:09:17,16:09:17,1170,16,,,,4389.6,0
5997060,16:09:49,16:09:49,1171,17,,,,4541.38,0
5997060,16:11:00,16:11:00,1173,18,,,,4823.96,
5997060,16:12:02,16:12:02,1174,19,,,,5067.26,0
5997060,16:12:50,16:12:50,8361,20,,,,5261.5,0
5997060,16:14:10,16:14:10,1176,21,,,,5569.62,0
5997060,16:15:01,16:15:01,2113,22,,,,5836.73,0
5997060,16:15:44,16:15:44,2114,23,,,,6021.6,0
5997060,16:16:26,16:16:26,2115,24,,,,6188.49,0
5997060,16:17:43,16:17:43,2116,25,,,,6441.2,0
5997060,16:19:00,16:19:00,1478,26,,,,6774.48,
5997060,16:20:01,16:20:01,1479,27,,,,6956.72,0
5997060,16:21:03,16:21:03,1480,28,,,,7193.3,0
5997060,16:21:39,16:21:39,1481,29,,,,7363.03,0
5997060,16:23:14,16:23:14,1487,30,,,,7764.8,0
5997060,16:24:06,16:24:06,1488,31,,,,7976.08,0
5997060,16:26:16,16:26:16,1489,32,,,,8413.77,0
5997060,16:26:58,16:26:58,1490,33,,,,8596.9,0
5997060,16:28:00,16:28:00,1491,34,,,,8775.26,0
5997060,16:29:12,16:29:12,1492,35,,,,9114.21,0
5997060,16:31:00,16:31:00,9922,36,,1,,9515.01,
5997080,15:45:00,15:45:00,9822,1,,,1,0,
5997080,15:45:44,15:45:44,8431,2,,,,181.2,0
5997080,15:47:22,15:47:22,1153,3,,,,516.53,0
5997080,15:49:00,15:49:00,9869,4,,,,822.36,
5997080,15:51:31,15:51:31,1154,5,,,,1208.26,0
5997080,15:53:00,15:53:00,1155,6,,,,1473.86,0
5997080,15:53:45,15:53:45,1156,7,,,,1586.43,0
5997080,15:54:30,15:54:30,1157,8,,,,1736.03,0
5997080,15:56:17,15:56:17,1159,9,,,,1985.02,0
5997080,15:57:46,15:57:46,1160,10,,,,2273.5,0
5997080,16:01:53,16:01:53,1162,11,,,,2900.94,0
5997080,16:03:56,16:03:56,10382,12,,,,3165.69,0
5997080,16:06:00,16:06:00,10383,13,,,,3457.49,
5997080,16:07:10,16:07:10,1167,14,,,,3802.23,0
5997080,16:08:04,16:08:04,10385,15,,,,4071.7,0
5997080,16:09:17,16:09:17,1170,16,,,,4389.6,0
5997080,16:09:49,16:09:49,1171,17,,,,4541.38,0
5997080,16:11:00,16:11:00,1173,18,,,,4823.96,
5997080,16:12:02,16:12:02,1174,19,,,,5067.26,0
5997080,16:12:50,16:12:50,8361,20,,,,5261.5,0
5997080,16:14:10,16:14:10,1176,21,,,,5569.62,0
5997080,16:15:01,16:15:01,2113,22,,,,5836.73,0
5997080,16:15:44,16:15:44,2114,23,,,,6021.6,0
5997080,16:16:26,16:16:26,2115,24,,,,6188.49,0
5997080,16:17:43,16:17:43,2116,25,,,,6441.2,0
5997080,16:19:00,16:19:00,1478,26,,,,6774.48,
5997080,16:20:01,16:20:01,1479,27,,,,6956.72,0
5997080,16:21:03,16:21:03,1480,28,,,,7193.3,0
5997080,16:21:39,16:21:39,1481,29,,,,7363.03,0
5997080,16:23:14,16:23:14,1487,30,,,,7764.8,0
5997080,16:24:06,16:24:06,1488,31,,,,7976.08,0
5997080,16:26:16,16:26:16,1489,32,,,,8413.77,0
5997080,16:26:58,16:26:58,1490,33,,,,8596.9,0
5997080,16:28:00,16:28:00,1491,34,,,,8775.26,0
5997080,16:29:12,16:29:12,1492,35,,,,9114.21,0
5997080,16:31:00,16:31:00,9922,36,,1,,9515.01,
5997090,15:45:00,15:45:00,9822,1,,,1,0,
5997090,15:45:44,15:45:44,8431,2,,,,181.2,0
5997090,15:47:22,15:47:22,1153,3,,,,516.53,0
5997090,15:49:00,15:49:00,9869,4,,,,822.36,
5997090,15:51:31,15:51:31,1154,5,,,,1208.26,0
5997090,15:53:00,15:53:00,1155,6,,,,1473.86,0
5997090,15:53:45,15:53:45,1156,7,,,,1586.43,0
5997090,15:54:30,15:54:30,1157,8,,,,1736.03,0
5997090,15:56:17,15:56:17,1159,9,,,,1985.02,0
5997090,15:57:46,15:57:46,1160,10,,,,2273.5,0
5997090,16:01:53,16:01:53,1162,11,,,,2900.94,0
5997090,16:03:56,16:03:56,10382,12,,,,3165.69,0
5997090,16:06:00,16:06:00,10383,13,,,,3457.49,
5997090,16:07:10,16:07:10,1167,14,,,,3802.23,0
5997090,16:08:04,16:08:04,10385,15,,,,4071.7,0
5997090,16:09:17,16:09:17,1170,16,,,,4389.6,0
5997090,16:09:49,16:09:49,1171,17,,,,4541.38,0
5997090,16:11:00,16:11:00,1173,18,,,,4823.96,
5997090,16:12:02,16:12:02,1174,19,,,,5067.26,0
5997090,16:12:50,16:12:50,8361,20,,,,5261.5,0
5997090,16:14:10,16:14:10,1176,21,,,,5569.62,0
5997090,16:15:01,16:15:01,2113,22,,,,5836.73,0
5997090,16:15:44,16:15:44,2114,23,,,,6021.6,0
5997090,16:16:26,16:16:26,2115,24,,,,6188.49,0
5997090,16:17:43,16:17:43,2116,25,,,,6441.2,0
5997090,16:19:00,16:19:00,1478,26,,,,6774.48,
5997090,16:20:01,16:20:01,1479,27,,,,6956.72,0
5997090,16:21:03,16:21:03,1480,28,,,,7193.3,0
5997090,16:21:39,16:21:39,1481,29,,,,7363.03,0
5997090,16:23:14,16:23:14,1487,30,,,,7764.8,0
5997090,16:24:06,16:24:06,1488,31,,,,7976.08,0
5997090,16:26:16,16:26:16,1489,32,,,,8413.77,0
5997090,16:26:58,16:26:58,1490,33,,,,8596.9,0
5997090,16:28:00,16:28:00,1491,34,,,,8775.26,0
5997090,16:29:12,16:29:12,1492,35,,,,9114.21,0
5997090,16:31:00,16:31:00,9922,36,,1,,9515.01,
5997120,15:45:00,15:45:00,9822,1,,,1,0,
5997120,15:45:44,15:45:44,8431,2,,,,181.2,0
5997120,15:47:22,15:47:22,1153,3,,,,516.53,0
5997120,15:49:00,15:49:00,9869,4,,,,822.36,
5997120,15:51:31,15:51:31,1154,5,,,,1208.26,0
5997120,15:53:00,15:53:00,1155,6,,,,1473.86,0
5997120,15:53:45,15:53:45,1156,7,,,,1586.43,0
5997120,15:54:30,15:54:30,1157,8,,,,1736.03,0
5997120,15:56:17,15:56:17,1159,9,,,,1985.02,0
5997120,15:57:46,15:57:46,1160,10,,,,2273.5,0
5997120,16:01:53,16:01:53,1162,11,,,,2900.94,0
5997120,16:03:56,16:03:56,10382,12,,,,3165.69,0
5997120,16:06:00,16:06:00,10383,13,,,,3457.49,
5997120,16:07:10,16:07:10,1167,14,,,,3802.23,0
5997120,16:08:04,16:08:04,10385,15,,,,4071.7,0
5997120,16:09:17,16:09:17,1170,16,,,,4389.6,0
5997120,16:09:49,16:09:49,1171,17,,,,4541.38,0
5997120,16:11:00,16:11:00,1173,18,,,,4823.96,
5997120,16:12:02,16:12:02,1174,19,,,,5067.26,0
5997120,16:12:50,16:12:50,8361,20,,,,5261.5,0
5997120,16:14:10,16:14:10,1176,21,,,,5569.62,0
5997120,16:15:01,16:15:01,2113,22,,,,5836.73,0
5997120,16:15:44,16:15:44,2114,23,,,,6021.6,0
5997120,16:16:26,16:16:26,2115,24,,,,6188.49,0
5997120,16:17:43,16:17:43,2116,25,,,,6441.2,0
5997120,16:19:00,16:19:00,1478,26,,,,6774.48,
5997120,16:20:01,16:20:01,1479,27,,,,6956.72,0
5997120,16:21:03,16:21:03,1480,28,,,,7193.3,0
5997120,16:21:39,16:21:39,1481,29,,,,7363.03,0
5997120,16:23:14,16:23:14,1487,30,,,,7764.8,0
5997120,16:24:06,16:24:06,1488,31,,,,7976.08,0
5997120,16:26:16,16:26:16,1489,32,,,,8413.77,0
5997120,16:26:58,16:26:58,1490,33,,,,8596.9,0
5997120,16:28:00,16:28:00,1491,34,,,,8775.26,0
5997120,16:29:12,16:29:12,1492,35,,,,9114.21,0
5997120,16:31:00,16:31:00,9922,36,,1,,9515.01,
5997130,15:45:00,15:45:00,9822,1,,,1,0,
5997130,15:45:44,15:45:44,8431,2,,,,181.2,0
5997130,15:47:22,15:47:22,1153,3,,,,516.53,0
5997130,15:49:00,15:49:00,9869,4,,,,822.36,
5997130,15:51:31,15:51:31,1154,5,,,,1208.26,0
5997130,15:53:00,15:53:00,1155,6,,,,1473.86,0
5997130,15:53:45,15:53:45,1156,7,,,,1586.43,0
5997130,15:54:30,15:54:30,1157,8,,,,1736.03,0
5997130,15:56:17,15:56:17,1159,9,,,,1985.02,0
5997130,15:57:46,15:57:46,1160,10,,,,2273.5,0
5997130,16:01:53,16:01:53,1162,11,,,,2900.94,0
5997130,16:03:56,16:03:56,10382,12,,,,3165.69,0
5997130,16:06:00,16:06:00,10383,13,,,,3457.49,
5997130,16:07:10,16:07:10,1167,14,,,,3802.23,0
5997130,16:08:04,16:08:04,10385,15,,,,4071.7,0
5997130,16:09:17,16:09:17,1170,16,,,,4389.6,0
5997130,16:09:49,16:09:49,1171,17,,,,4541.38,0
5997130,16:11:00,16:11:00,1173,18,,,,4823.96,
5997130,16:12:02,16:12:02,1174,19,,,,5067.26,0
5997130,16:12:50,16:12:50,8361,20,,,,5261.5,0
5997130,16:14:10,16:14:10,1176,21,,,,5569.62,0
5997130,16:15:01,16:15:01,2113,22,,,,5836.73,0
5997130,16:15:44,16:15:44,2114,23,,,,6021.6,0
5997130,16:16:26,16:16:26,2115,24,,,,6188.49,0
5997130,16:17:43,16:17:43,2116,25,,,,6441.2,0
5997130,16:19:00,16:19:00,1478,26,,,,6774.48,
5997130,16:20:01,16:20:01,1479,27,,,,6956.72,0
5997130,16:21:03,16:21:03,1480,28,,,,7193.3,0
5997130,16:21:39,16:21:39,1481,29,,,,7363.03,0
5997130,16:23:14,16:23:14,1487,30,,,,7764.8,0
5997130,16:24:06,16:24:06,1488,31,,,,7976.08,0
5997130,16:26:16,16:26:16,1489,32,,,,8413.77,0
5997130,16:26:58,16:26:58,1490,33,,,,8596.9,0
5997130,16:28:00,16:28:00,1491,34,,,,8775.26,0
5997130,16:29:12,16:29:12,1492,35,,,,9114.21,0
5997130,16:31:00,16:31:00,9922,36,,1,,9515.01,
644020,17:59:00,17:59:00,9822,1,,,1,0,
644020,17:59:55,17:59:55,8431,2,,,,181.2,0
644020,18:01:57,18:01:57,1153,3,,,,516.53,0
644020,18:04:00,18:04:00,9869,4,,,,822.36,
644020,18:06:04,18:06:04,1154,5,,,,1208.26,0
644020,18:07:18,18:07:18,1155,6,,,,1473.86,0
644020,18:07:55,18:07:55,1156,7,,,,1586.43,0
644020,18:08:32,18:08:32,1157,8,,,,1736.03,0
644020,18:10:00,18:10:00,1159,9,,,,1985.02,0
644020,18:11:13,18:11:13,1160,10,,,,2273.5,0
644020,18:14:36,18:14:36,1162,11,,,,2900.94,0
644020,18:16:18,18:16:18,10382,12,,,,3165.69,0
644020,18:18:00,18:18:00,10383,13,,,,3457.49,
644020,18:18:56,18:18:56,1167,14,,,,3802.23,0
644020,18:19:39,18:19:39,10385,15,,,,4071.7,0
644020,18:20:37,18:20:37,1170,16,,,,4389.6,0
644020,18:21:03,18:21:03,1171,17,,,,4541.38,0
644020,18:22:00,18:22:00,1173,18,,,,4823.96,
644020,18:22:39,18:22:39,1174,19,,,,5067.26,0
644020,18:23:09,18:23:09,8361,20,,,,5261.5,0
644020,18:23:58,18:23:58,1176,21,,,,5569.62,0
644020,18:24:30,18:24:30,2113,22,,,,5836.73,0
644020,18:24:57,18:24:57,2114,23,,,,6021.6,0
644020,18:25:24,18:25:24,2115,24,,,,6188.49,0
644020,18:26:12,18:26:12,2116,25,,,,6441.2,0
644020,18:27:00,18:27:00,1478,26,,,,6774.48,
644020,18:27:51,18:27:51,1479,27,,,,6956.72,0
644020,18:28:43,18:28:43,1480,28,,,,7193.3,0
644020,18:29:13,18:29:13,1481,29,,,,7363.03,0
644020,18:30:31,18:30:31,1487,30,,,,7764.8,0
644020,18:31:15,18:31:15,1488,31,,,,7976.08,0
644020,18:33:03,18:33:03,1489,32,,,,8413.77,0
644020,18:33:39,18:33:39,1490,33,,,,8596.9,0
644020,18:34:30,18:34:30,1491,34,,,,8775.26,0
644020,18:35:30,18:35:30,1492,35,,,,9114.21,0
644020,18:37:00,18:37:00,9922,36,,1,,9515.01,
644030,17:59:00,17:59:00,9822,1,,,1,0,
644030,17:59:55,17:59:55,8431,2,,,,181.2,0
644030,18:01:57,18:01:57,1153,3,,,,516.53,0
644030,18:04:00,18:04:00,9869,4,,,,822.36,
644030,18:06:04,18:06:04,1154,5,,,,1208.26,0
644030,18:07:18,18:07:18,1155,6,,,,1473.86,0
644030,18:07:55,18:07:55,1156,7,,,,1586.43,0
644030,18:08:32,18:08:32,1157,8,,,,1736.03,0
644030,18:10:00,18:10:00,1159,9,,,,1985.02,0
644030,18:11:13,18:11:13,1160,10,,,,2273.5,0
644030,18:14:36,18:14:36,1162,11,,,,2900.94,0
644030,18:16:18,18:16:18,10382,12,,,,3165.69,0
644030,18:18:00,18:18:00,10383,13,,,,3457.49,
644030,18:18:56,18:18:56,1167,14,,,,3802.23,0
644030,18:19:39,18:19:39,10385,15,,,,4071.7,0
644030,18:20:37,18:20:37,1170,16,,,,4389.6,0
644030,18:21:03,18:21:03,1171,17,,,,4541.38,0
644030,18:22:00,18:22:00,1173,18,,,,4823.96,
644030,18:22:39,18:22:39,1174,19,,,,5067.26,0
644030,18:23:09,18:23:09,8361,20,,,,5261.5,0
644030,18:23:58,18:23:58,1176,21,,,,5569.62,0
644030,18:24:30,18:24:30,2113,22,,,,5836.73,0
644030,18:24:57,18:24:57,2114,23,,,,6021.6,0
644030,18:25:24,18:25:24,2115,24,,,,6188.49,0
644030,18:26:12,18:26:12,2116,25,,,,6441.2,0
644030,18:27:00,18:27:00,1478,26,,,,6774.48,
644030,18:27:51,18:27:51,1479,27,,,,6956.72,0
644030,18:28:43,18:28:43,1480,28,,,,7193.3,0
644030,18:29:13,18:29:13,1481,29,,,,7363.03,0
644030,18:30:31,18:30:31,1487,30,,,,7764.8,0
644030,18:31:15,18:31:15,1488,31,,,,7976.08,0
644030,18:33:03,18:33:03,1489,32,,,,8413.77,0
644030,18:33:39,18:33:39,1490,33,,,,8596.9,0
644030,18:34:30,18:34:30,1491,34,,,,8775.26,0
644030,18:35:30,18:35:30,1492,35,,,,9114.21,0
644030,18:37:00,18:37:00,9922,36,,1,,9515.01,
644040,17:59:00,17:59:00,9822,1,,,1,0,
644040,17:59:55,17:59:55,8431,2,,,,181.2,0
644040,18:01:57,18:01:57,1153,3,,,,516.53,0
644040,18:04:00,18:04:00,9869,4,,,,822.36,
644040,18:06:04,18:06:04,1154,5,,,,1208.26,0
644040,18:07:18,18:07:18,1155,6,,,,1473.86,0
644040,18:07:55,18:07:55,1156,7,,,,1586.43,0
644040,18:08:32,18:08:32,1157,8,,,,1736.03,0
644040,18:10:00,18:10:00,1159,9,,,,1985.02,0
644040,18:11:13,18:11:13,1160,10,,,,2273.5,0
644040,18:14:36,18:14:36,1162,11,,,,2900.94,0
644040,18:16:18,18:16:18,10382,12,,,,3165.69,0
644040,18:18:00,18:18:00,10383,13,,,,3457.49,
644040,18:18:56,18:18:56,1167,14,,,,3802.23,0
644040,18:19:39,18:19:39,10385,15,,,,4071.7,0
644040,18:20:37,18:20:37,1170,16,,,,4389.6,0
644040,18:21:03,18:21:03,1171,17,,,,4541.38,0
644040,18:22:00,18:22:00,1173,18,,,,4823.96,
644040,18:22:39,18:22:39,1174,19,,,,5067.26,0
644040,18:23:09,18:23:09,8361,20,,,,5261.5,0
644040,18:23:58,18:23:58,1176,21,,,,5569.62,0
644040,18:24:30,18:24:30,2113,22,,,,5836.73,0
644040,18:24:57,18:24:57,2114,23,,,,6021.6,0
644040,18:25:24,18:25:24,2115,24,,,,6188.49,0
644040,18:26:12,18:26:12,2116,25,,,,6441.2,0
644040,18:27:00,18:27:00,1478,26,,,,6774.48,
644040,18:27:51,18:27:51,1479,27,,,,6956.72,0
644040,18:28:43,18:28:43,1480,28,,,,7193.3,0
644040,18:29:13,18:29:13,1481,29,,,,7363.03,0
644040,18:30:31,18:30:31,1487,30,,,,7764.8,0
644040,18:31:15,18:31:15,1488,31,,,,7976.08,0
644040,18:33:03,18:33:03,1489,32,,,,8413.77,0
644040,18:33:39,18:33:39,1490,33,,,,8596.9,0
644040,18:34:30,18:34:30,1491,34,,,,8775.26,0
644040,18:35:30,18:35:30,1492,35,,,,9114.21,0
644040,18:37:00,18:37:00,9922,36,,1,,9515.01,
644050,17:59:00,17:59:00,9822,1,,,1,0,
644050,17:59:55,17:59:55,8431,2,,,,181.2,0
644050,18:01:57,18:01:57,1153,3,,,,516.53,0
644050,18:04:00,18:04:00,9869,4,,,,822.36,
644050,18:06:04,18:06:04,1154,5,,,,1208.26,0
644050,18:07:18,18:07:18,1155,6,,,,1473.86,0
644050,18:07:55,18:07:55,1156,7,,,,1586.43,0
644050,18:08:32,18:08:32,1157,8,,,,1736.03,0
644050,18:10:00,18:10:00,1159,9,,,,1985.02,0
644050,18:11:13,18:11:13,1160,10,,,,2273.5,0
644050,18:14:36,18:14:36,1162,11,,,,2900.94,0
644050,18:16:18,18:16:18,10382,12,,,,3165.69,0
644050,18:18:00,18:18:00,10383,13,,,,3457.49,
644050,18:18:56,18:18:56,1167,14,,,,3802.23,0
644050,18:19:39,18:19:39,10385,15,,,,4071.7,0
644050,18:20:37,18:20:37,1170,16,,,,4389.6,0
644050,18:21:03,18:21:03,1171,17,,,,4541.38,0
644050,18:22:00,18:22:00,1173,18,,,,4823.96,
644050,18:22:39,18:22:39,1174,19,,,,5067.26,0
644050,18:23:09,18:23:09,8361,20,,,,5261.5,0
644050,18:23:58,18:23:58,1176,21,,,,5569.62,0
644050,18:24:30,18:24:30,2113,22,,,,5836.73,0
644050,18:24:57,18:24:57,2114,23,,,,6021.6,0
644050,18:25:24,18:25:24,2115,24,,,,6188.49,0
644050,18:26:12,18:26:12,2116,25,,,,6441.2,0
644050,18:27:00,18:27:00,1478,26,,,,6774.48,
644050,18:27:51,18:27:51,1479,27,,,,6956.72,0
644050,18:28:43,18:28:43,1480,28,,,,7193.3,0
644050,18:29:13,18:29:13,1481,29,,,,7363.03,0
644050,18:30:31,18:30:31,1487,30,,,,7764.8,0
644050,18:31:15,18:31:15,1488,31,,,,7976.08,0
644050,18:33:03,18:33:03,1489,32,,,,8413.77,0
644050,18:33:39,18:33:39,1490,33,,,,8596.9,0
644050,18:34:30,18:34:30,1491,34,,,,8775.26,0
644050,18:35:30,18:35:30,1492,35,,,,9114.21,0
644050,18:37:00,18:37:00,9922,36,,1,,9515.01,
644060,17:59:00,17:59:00,9822,1,,,1,0,
644060,17:59:55,17:59:55,8431,2,,,,181.2,0
644060,18:01:57,18:01:57,1153,3,,,,516.53,0
644060,18:04:00,18:04:00,9869,4,,,,822.36,
644060,18:06:04,18:06:04,1154,5,,,,1208.26,0
644060,18:07:18,18:07:18,1155,6,,,,1473.86,0
644060,18:07:55,18:07:55,1156,7,,,,1586.43,0
644060,18:08:32,18:08:32,1157,8,,,,1736.03,0
644060,18:10:00,18:10:00,1159,9,,,,1985.02,0
644060,18:11:13,18:11:13,1160,10,,,,2273.5,0
644060,18:14:36,18:14:36,1162,11,,,,2900.94,0
644060,18:16:18,18:16:18,10382,12,,,,3165.69,0
644060,18:18:00,18:18:00,10383,13,,,,3457.49,
644060,18:18:56,18:18:56,1167,14,,,,3802.23,0
644060,18:19:39,18:19:39,10385,15,,,,4071.7,0
644060,18:20:37,18:20:37,1170,16,,,,4389.6,0
644060,18:21:03,18:21:03,1171,17,,,,4541.38,0
644060,18:22:00,18:22:00,1173,18,,,,4823.96,
644060,18:22:39,18:22:39,1174,19,,,,5067.26,0
644060,18:23:09,18:23:09,8361,20,,,,5261.5,0
644060,18:23:58,18:23:58,1176,21,,,,5569.62,0
644060,18:24:30,18:24:30,2113,22,,,,5836.73,0
644060,18:24:57,18:24:57,2114,23,,,,6021.6,0
644060,18:25:24,18:25:24,2115,24,,,,6188.49,0
644060,18:26:12,18:26:12,2116,25,,,,6441.2,0
644060,18:27:00,18:27:00,1478,26,,,,6774.48,
644060,18:27:51,18:27:51,1479,27,,,,6956.72,0
644060,18:28:43,18:28:43,1480,28,,,,7193.3,0
644060,18:29:13,18:29:13,1481,29,,,,7363.03,0
644060,18:30:31,18:30:31,1487,30,,,,7764.8,0
644060,18:31:15,18:31:15,1488,31,,,,7976.08,0
644060,18:33:03,18:33:03,1489,32,,,,8413.77,0
644060,18:33:39,18:33:39,1490,33,,,,8596.9,0
644060,18:34:30,18:34:30,1491,34,,,,8775.26,0
644060,18:35:30,18:35:30,1492,35,,,,9114.21,0
644060,18:37:00,18:37:00,9922,36,,1,,9515.01,
644080,17:59:00,17:59:00,9822,1,,,1,0,
644080,17:59:55,17:59:55,8431,2,,,,181.2,0
644080,18:01:57,18:01:57,1153,3,,,,516.53,0
644080,18:04:00,18:04:00,9869,4,,,,822.36,
644080,18:06:04,18:06:04,1154,5,,,,1208.26,0
644080,18:07:18,18:07:18,1155,6,,,,1473.86,0
644080,18:07:55,18:07:55,1156,7,,,,1586.43,0
644080,18:08:32,18:08:32,1157,8,,,,1736.03,0
644080,18:10:00,18:10:00,1159,9,,,,1985.02,0
644080,18:11:13,18:11:13,1160,10,,,,2273.5,0
644080,18:14:36,18:14:36,1162,11,,,,2900.94,0
644080,18:16:18,18:16:18,10382,12,,,,3165.69,0
644080,18:18:00,18:18:00,10383,13,,,,3457.49,
644080,18:18:56,18:18:56,1167,14,,,,3802.23,0
644080,18:19:39,18:19:39,10385,15,,,,4071.7,0
644080,18:20:37,18:20:37,1170,16,,,,4389.6,0
644080,18:21:03,18:21:03,1171,17,,,,4541.38,0
644080,18:22:00,18:22:00,1173,18,,,,4823.96,
644080,18:22:39,18:22:39,1174,19,,,,5067.26,0
644080,18:23:09,18:23:09,8361,20,,,,5261.5,0
644080,18:23:58,18:23:58,1176,21,,,,5569.62,0
644080,18:24:30,18:24:30,2113,22,,,,5836.73,0
644080,18:24:57,18:24:57,2114,23,,,,6021.6,0
644080,18:25:24,18:25:24,2115,24,,,,6188.49,0
644080,18:26:12,18:26:12,2116,25,,,,6441.2,0
644080,18:27:00,18:27:00,1478,26,,,,6774.48,
644080,18:27:51,18:27:51,1479,27,,,,6956.72,0
644080,18:28:43,18:28:43,1480,28,,,,7193.3,0
644080,18:29:13,18:29:13,1481,29,,,,7363.03,0
644080,18:30:31,18:30:31,1487,30,,,,7764.8,0
644080,18:31:15,18:31:15,1488,31,,,,7976.08,0
644080,18:33:03,18:33:03,1489,32,,,,8413.77,0
644080,18:33:39,18:33:39,1490,33,,,,8596.9,0
644080,18:34:30,18:34:30,1491,34,,,,8775.26,0
644080,18:35:30,18:35:30,1492,35,,,,9114.21,0
644080,18:37:00,18:37:00,9922,36,,1,,9515.01,
644090,17:59:00,17:59:00,9822,1,,,1,0,
644090,17:59:55,17:59:55,8431,2,,,,181.2,0
644090,18:01:57,18:01:57,1153,3,,,,516.53,0
644090,18:04:00,18:04:00,9869,4,,,,822.36,
644090,18:06:04,18:06:04,1154,5,,,,1208.26,0
644090,18:07:18,18:07:18,1155,6,,,,1473.86,0
644090,18:07:55,18:07:55,1156,7,,,,1586.43,0
644090,18:08:32,18:08:32,1157,8,,,,1736.03,0
644090,18:10:00,18:10:00,1159,9,,,,1985.02,0
644090,18:11:13,18:11:13,1160,10,,,,2273.5,0
644090,18:14:36,18:14:36,1162,11,,,,2900.94,0
644090,18:16:18,18:16:18,10382,12,,,,3165.69,0
644090,18:18:00,18:18:00,10383,13,,,,3457.49,
644090,18:18:56,18:18:56,1167,14,,,,3802.23,0
644090,18:19:39,18:19:39,10385,15,,,,4071.7,0
644090,18:20:37,18:20:37,1170,16,,,,4389.6,0
644090,18:21:03,18:21:03,1171,17,,,,4541.38,0
644090,18:22:00,18:22:00,1173,18,,,,4823.96,
644090,18:22:39,18:22:39,1174,19,,,,5067.26,0
644090,18:23:09,18:23:09,8361,20,,,,5261.5,0
644090,18:23:58,18:23:58,1176,21,,,,5569.62,0
644090,18:24:30,18:24:30,2113,22,,,,5836.73,0
644090,18:24:57,18:24:57,2114,23,,,,6021.6,0
644090,18:25:24,18:25:24,2115,24,,,,6188.49,0
644090,18:26:12,18:26:12,2116,25,,,,6441.2,0
644090,18:27:00,18:27:00,1478,26,,,,6774.48,
644090,18:27:51,18:27:51,1479,27,,,,6956.72,0
644090,18:28:43,18:28:43,1480,28,,,,7193.3,0
644090,18:29:13,18:29:13,1481,29,,,,7363.03,0
644090,18:30:31,18:30:31,1487,30,,,,7764.8,0
644090,18:31:15,18:31:15,1488,31,,,,7976.08,0
644090,18:33:03,18:33:03,1489,32,,,,8413.77,0
644090,18:33:39,18:33:39,1490,33,,,,8596.9,0
644090,18:34:30,18:34:30,1491,34,,,,8775.26,0
644090,18:35:30,18:35:30,1492,35,,,,9114.21,0
644090,18:37:00,18:37:00,9922,36,,1,,9515.01,
644120,17:59:00,17:59:00,9822,1,,,1,0,
644120,17:59:55,17:59:55,8431,2,,,,181.2,0
644120,18:01:57,18:01:57,1153,3,,,,516.53,0
644120,18:04:00,18:04:00,9869,4,,,,822.36,
644120,18:06:04,18:06:04,1154,5,,,,1208.26,0
644120,18:07:18,18:07:18,1155,6,,,,1473.86,0
644120,18:07:55,18:07:55,1156,7,,,,1586.43,0
644120,18:08:32,18:08:32,1157,8,,,,1736.03,0
644120,18:10:00,18:10:00,1159,9,,,,1985.02,0
644120,18:11:13,18:11:13,1160,10,,,,2273.5,0
644120,18:14:36,18:14:36,1162,11,,,,2900.94,0
644120,18:16:18,18:16:18,10382,12,,,,3165.69,0
644120,18:18:00,18:18:00,10383,13,,,,3457.49,
644120,18:18:56,18:18:56,1167,14,,,,3802.23,0
644120,18:19:39,18:19:39,10385,15,,,,4071.7,0
644120,18:20:37,18:20:37,1170,16,,,,4389.6,0
644120,18:21:03,18:21:03,1171,17,,,,4541.38,0
644120,18:22:00,18:22:00,1173,18,,,,4823.96,
644120,18:22:39,18:22:39,1174,19,,,,5067.26,0
644120,18:23:09,18:23:09,8361,20,,,,5261.5,0
644120,18:23:58,18:23:58,1176,21,,,,5569.62,0
644120,18:24:30,18:24:30,2113,22,,,,5836.73,0
644120,18:24:57,18:24:57,2114,23,,,,6021.6,0
644120,18:25:24,18:25:24,2115,24,,,,6188.49,0
644120,18:26:12,18:26:12,2116,25,,,,6441.2,0
644120,18:27:00,18:27:00,1478,26,,,,6774.48,
644120,18:27:51,18:27:51,1479,27,,,,6956.72,0
644120,18:28:43,18:28:43,1480,28,,,,7193.3,0
644120,18:29:13,18:29:13,1481,29,,,,7363.03,0
644120,18:30:31,18:30:31,1487,30,,,,7764.8,0
644120,18:31:15,18:31:15,1488,31,,,,7976.08,0
644120,18:33:03,18:33:03,1489,32,,,,8413.77,0
644120,18:33:39,18:33:39,1490,33,,,,8596.9,0
644120,18:34:30,18:34:30,1491,34,,,,8775.26,0
644120,18:35:30,18:35:30,1492,35,,,,9114.21,0
644120,18:37:00,18:37:00,9922,36,,1,,9515.01,
644130,17:59:00,17:59:00,9822,1,,,1,0,
644130,17:59:55,17:59:55,8431,2,,,,181.2,0
644130,18:01:57,18:01:57,1153,3,,,,516.53,0
644130,18:04:00,18:04:00,9869,4,,,,822.36,
644130,18:06:04,18:06:04,1154,5,,,,1208.26,0
644130,18:07:18,18:07:18,1155,6,,,,1473.86,0
644130,18:07:55,18:07:55,1156,7,,,,1586.43,0
644130,18:08:32,18:08:32,1157,8,,,,1736.03,0
644130,18:10:00,18:10:00,1159,9,,,,1985.02,0
644130,18:11:13,18:11:13,1160,10,,,,2273.5,0
644130,18:14:36,18:14:36,1162,11,,,,2900.94,0
644130,18:16:18,18:16:18,10382,12,,,,3165.69,0
644130,18:18:00,18:18:00,10383,13,,,,3457.49,
644130,18:18:56,18:18:56,1167,14,,,,3802.23,0
644130,18:19:39,18:19:39,10385,15,,,,4071.7,0
644130,18:20:37,18:20:37,1170,16,,,,4389.6,0
644130,18:21:03,18:21:03,1171,17,,,,4541.38,0
644130,18:22:00,18:22:00,1173,18,,,,4823.96,
644130,18:22:39,18:22:39,1174,19,,,,5067.26,0
644130,18:23:09,18:23:09,8361,20,,,,5261.5,0
644130,18:23:58,18:23:58,1176,21,,,,5569.62,0
644130,18:24:30,18:24:30,2113,22,,,,5836.73,0
644130,18:24:57,18:24:57,2114,23,,,,6021.6,0
644130,18:25:24,18:25:24,2115,24,,,,6188.49,0
644130,18:26:12,18:26:12,2116,25,,,,6441.2,0
644130,18:27:00,18:27:00,1478,26,,,,6774.48,
644130,18:27:51,18:27:51,1479,27,,,,6956.72,0
644130,18:28:43,18:28:43,1480,28,,,,7193.3,0
644130,18:29:13,18:29:13,1481,29,,,,7363.03,0
644130,18:30:31,18:30:31,1487,30,,,,7764.8,0
644130,18:31:15,18:31:15,1488,31,,,,7976.08,0
644130,18:33:03,18:33:03,1489,32,,,,8413.77,0
644130,18:33:39,18:33:39,1490,33,,,,8596.9,0
644130,18:34:30,18:34:30,1491,34,,,,8775.26,0
644130,18:35:30,18:35:30,1492,35,,,,9114.21,0
644130,18:37:00,18:37:00,9922,36,,1,,9515.01,
8640020,06:51:00,06:51:00,9822,1,,,1,0,
8640020,06:51:44,06:51:44,8431,2,,,,181.2,0
8640020,06:53:22,06:53:22,1153,3,,,,516.53,0
8640020,06:55:00,06:55:00,9869,4,,,,822.36,
8640020,06:56:29,06:56:29,1154,5,,,,1208.26,0
8640020,06:57:21,06:57:21,1155,6,,,,1473.86,0
8640020,06:57:48,06:57:48,1156,7,,,,1586.43,0
8640020,06:58:14,06:58:14,1157,8,,,,1736.03,0
8640020,06:59:17,06:59:17,1159,9,,,,1985.02,0
8640020,07:00:09,07:00:09,1160,10,,,,2273.5,0
8640020,07:02:34,07:02:34,1162,11,,,,2900.94,0
8640020,07:03:47,07:03:47,10382,12,,,,3165.69,0
8640020,07:05:00,07:05:00,10383,13,,,,3457.49,
8640020,07:06:24,07:06:24,1167,14,,,,3802.23,0
8640020,07:07:29,07:07:29,10385,15,,,,4071.7,0
8640020,07:08:56,07:08:56,1170,16,,,,4389.6,0
8640020,07:09:35,07:09:35,1171,17,,,,4541.38,0
8640020,07:11:00,07:11:00,1173,18,,,,4823.96,
8640020,07:11:39,07:11:39,1174,19,,,,5067.26,0
8640020,07:12:09,07:12:09,8361,20,,,,5261.5,0
8640020,07:12:58,07:12:58,1176,21,,,,5569.62,0
8640020,07:13:30,07:13:30,2113,22,,,,5836.73,0
8640020,07:13:57,07:13:57,2114,23,,,,6021.6,0
8640020,07:14:24,07:14:24,2115,24,,,,6188.49,0
8640020,07:15:12,07:15:12,2116,25,,,,6441.2,0
8640020,07:16:00,07:16:00,1478,26,,,,6774.48,
8640020,07:16:51,07:16:51,1479,27,,,,6956.72,0
8640020,07:17:43,07:17:43,1480,28,,,,7193.3,0
8640020,07:18:13,07:18:13,1481,29,,,,7363.03,0
8640020,07:19:31,07:19:31,1487,30,,,,7764.8,0
8640020,07:20:15,07:20:15,1488,31,,,,7976.08,0
8640020,07:22:03,07:22:03,1489,32,,,,8413.77,0
8640020,07:22:39,07:22:39,1490,33,,,,8596.9,0
8640020,07:23:30,07:23:30,1491,34,,,,8775.26,0
8640020,07:24:30,07:24:30,1492,35,,,,9114.21,0
8640020,07:26:00,07:26:00,9922,36,,1,,9515.01,
8640030,06:51:00,06:51:00,9822,1,,,1,0,
8640030,06:51:44,06:51:44,8431,2,,,,181.2,0
8640030,06:53:22,06:53:22,1153,3,,,,516.53,0
8640030,06:55:00,06:55:00,9869,4,,,,822.36,
8640030,06:56:29,06:56:29,1154,5,,,,1208.26,0
8640030,06:57:21,06:57:21,1155,6,,,,1473.86,0
8640030,06:57:48,06:57:48,1156,7,,,,1586.43,0
8640030,06:58:14,06:58:14,1157,8,,,,1736.03,0
8640030,06:59:17,06:59:17,1159,9,,,,1985.02,0
8640030,07:00:09,07:00:09,1160,10,,,,2273.5,0
8640030,07:02:34,07:02:34,1162,11,,,,2900.94,0
8640030,07:03:47,07:03:47,10382,12,,,,3165.69,0
8640030,07:05:00,07:05:00,10383,13,,,,3457.49,
8640030,07:06:24,07:06:24,1167,14,,,,3802.23,0
8640030,07:07:29,07:07:29,10385,15,,,,4071.7,0
8640030,07:08:56,07:08:56,1170,16,,,,4389.6,0
8640030,07:09:35,07:09:35,1171,17,,,,4541.38,0
8640030,07:11:00,07:11:00,1173,18,,,,4823.96,
8640030,07:11:39,07:11:39,1174,19,,,,5067.26,0
8640030,07:12:09,07:12:09,8361,20,,,,5261.5,0
8640030,07:12:58,07:12:58,1176,21,,,,5569.62,0
8640030,07:13:30,07:13:30,2113,22,,,,5836.73,0
8640030,07:13:57,07:13:57,2114,23,,,,6021.6,0
8640030,07:14:24,07:14:24,2115,24,,,,6188.49,0
8640030,07:15:12,07:15:12,2116,25,,,,6441.2,0
8640030,07:16:00,07:16:00,1478,26,,,,6774.48,
8640030,07:16:51,07:16:51,1479,27,,,,6956.72,0
8640030,07:17:43,07:17:43,1480,28,,,,7193.3,0
8640030,07:18:13,07:18:13,1481,29,,,,7363.03,0
8640030,07:19:31,07:19:31,1487,30,,,,7764.8,0
8640030,07:20:15,07:20:15,1488,31,,,,7976.08,0
8640030,07:22:03,07:22:03,1489,32,,,,8413.77,0
8640030,07:22:39,07:22:39,1490,33,,,,8596.9,0
8640030,07:23:30,07:23:30,1491,34,,,,8775.26,0
8640030,07:24:30,07:24:30,1492,35,,,,9114.21,0
8640030,07:26:00,07:26:00,9922,36,,1,,9515.01,
8640040,06:51:00,06:51:00,9822,1,,,1,0,
8640040,06:51:44,06:51:44,8431,2,,,,181.2,0
8640040,06:53:22,06:53:22,1153,3,,,,516.53,0
8640040,06:55:00,06:55:00,9869,4,,,,822.36,
8640040,06:56:29,06:56:29,1154,5,,,,1208.26,0
8640040,06:57:21,06:57:21,1155,6,,,,1473.86,0
8640040,06:57:48,06:57:48,1156,7,,,,1586.43,0
8640040,06:58:14,06:58:14,1157,8,,,,1736.03,0
8640040,06:59:17,06:59:17,1159,9,,,,1985.02,0
8640040,07:00:09,07:00:09,1160,10,,,,2273.5,0
8640040,07:02:34,07:02:34,1162,11,,,,2900.94,0
8640040,07:03:47,07:03:47,10382,12,,,,3165.69,0
8640040,07:05:00,07:05:00,10383,13,,,,3457.49,
8640040,07:06:24,07:06:24,1167,14,,,,3802.23,0
8640040,07:07:29,07:07:29,10385,15,,,,4071.7,0
8640040,07:08:56,07:08:56,1170,16,,,,4389.6,0
8640040,07:09:35,07:09:35,1171,17,,,,4541.38,0
8640040,07:11:00,07:11:00,1173,18,,,,4823.96,
8640040,07:11:39,07:11:39,1174,19,,,,5067.26,0
8640040,07:12:09,07:12:09,8361,20,,,,5261.5,0
8640040,07:12:58,07:12:58,1176,21,,,,5569.62,0
8640040,07:13:30,07:13:30,2113,22,,,,5836.73,0
8640040,07:13:57,07:13:57,2114,23,,,,6021.6,0
8640040,07:14:24,07:14:24,2115,24,,,,6188.49,0
8640040,07:15:12,07:15:12,2116,25,,,,6441.2,0
8640040,07:16:00,07:16:00,1478,26,,,,6774.48,
8640040,07:16:51,07:16:51,1479,27,,,,6956.72,0
8640040,07:17:43,07:17:43,1480,28,,,,7193.3,0
8640040,07:18:13,07:18:13,1481,29,,,,7363.03,0
8640040,07:19:31,07:19:31,1487,30,,,,7764.8,0
8640040,07:20:15,07:20:15,1488,31,,,,7976.08,0
8640040,07:22:03,07:22:03,1489,32,,,,8413.77,0
8640040,07:22:39,07:22:39,1490,33,,,,8596.9,0
8640040,07:23:30,07:23:30,1491,34,,,,8775.26,0
8640040,07:24:30,07:24:30,1492,35,,,,9114.21,0
8640040,07:26:00,07:26:00,9922,36,,1,,9515.01,
8640050,06:51:00,06:51:00,9822,1,,,1,0,
8640050,06:51:44,06:51:44,8431,2,,,,181.2,0
8640050,06:53:22,06:53:22,1153,3,,,,516.53,0
8640050,06:55:00,06:55:00,9869,4,,,,822.36,
8640050,06:56:29,06:56:29,1154,5,,,,1208.26,0
8640050,06:57:21,06:57:21,1155,6,,,,1473.86,0
8640050,06:57:48,06:57:48,1156,7,,,,1586.43,0
8640050,06:58:14,06:58:14,1157,8,,,,1736.03,0
8640050,06:59:17,06:59:17,1159,9,,,,1985.02,0
8640050,07:00:09,07:00:09,1160,10,,,,2273.5,0
8640050,07:02:34,07:02:34,1162,11,,,,2900.94,0
8640050,07:03:47,07:03:47,10382,12,,,,3165.69,0
8640050,07:05:00,07:05:00,10383,13,,,,3457.49,
8640050,07:06:24,07:06:24,1167,14,,,,3802.23,0
8640050,07:07:29,07:07:29,10385,15,,,,4071.7,0
8640050,07:08:56,07:08:56,1170,16,,,,4389.6,0
8640050,07:09:35,07:09:35,1171,17,,,,4541.38,0
8640050,07:11:00,07:11:00,1173,18,,,,4823.96,
8640050,07:11:39,07:11:39,1174,19,,,,5067.26,0
8640050,07:12:09,07:12:09,8361,20,,,,5261.5,0
8640050,07:12:58,07:12:58,1176,21,,,,5569.62,0
8640050,07:13:30,07:13:30,2113,22,,,,5836.73,0
8640050,07:13:57,07:13:57,2114,23,,,,6021.6,0
8640050,07:14:24,07:14:24,2115,24,,,,6188.49,0
8640050,07:15:12,07:15:12,2116,25,,,,6441.2,0
8640050,07:16:00,07:16:00,1478,26,,,,6774.48,
8640050,07:16:51,07:16:51,1479,27,,,,6956.72,0
8640050,07:17:43,07:17:43,1480,28,,,,7193.3,0
8640050,07:18:13,07:18:13,1481,29,,,,7363.03,0
8640050,07:19:31,07:19:31,1487,30,,,,7764.8,0
8640050,07:20:15,07:20:15,1488,31,,,,7976.08,0
8640050,07:22:03,07:22:03,1489,32,,,,8413.77,0
8640050,07:22:39,07:22:39,1490,33,,,,8596.9,0
8640050,07:23:30,07:23:30,1491,34,,,,8775.26,0
8640050,07:24:30,07:24:30,1492,35,,,,9114.21,0
8640050,07:26:00,07:26:00,9922,36,,1,,9515.01,
8640060,06:51:00,06:51:00,9822,1,,,1,0,
8640060,06:51:44,06:51:44,8431,2,,,,181.2,0
8640060,06:53:22,06:53:22,1153,3,,,,516.53,0
8640060,06:55:00,06:55:00,9869,4,,,,822.36,
8640060,06:56:29,06:56:29,1154,5,,,,1208.26,0
8640060,06:57:21,06:57:21,1155,6,,,,1473.86,0
8640060,06:57:48,06:57:48,1156,7,,,,1586.43,0
8640060,06:58:14,06:58:14,1157,8,,,,1736.03,0
8640060,06:59:17,06:59:17,1159,9,,,,1985.02,0
8640060,07:00:09,07:00:09,1160,10,,,,2273.5,0
8640060,07:02:34,07:02:34,1162,11,,,,2900.94,0
8640060,07:03:47,07:03:47,10382,12,,,,3165.69,0
8640060,07:05:00,07:05:00,10383,13,,,,3457.49,
8640060,07:06:24,07:06:24,1167,14,,,,3802.23,0
8640060,07:07:29,07:07:29,10385,15,,,,4071.7,0
8640060,07:08:56,07:08:56,1170,16,,,,4389.6,0
8640060,07:09:35,07:09:35,1171,17,,,,4541.38,0
8640060,07:11:00,07:11:00,1173,18,,,,4823.96,
8640060,07:11:39,07:11:39,1174,19,,,,5067.26,0
8640060,07:12:09,07:12:09,8361,20,,,,5261.5,0
8640060,07:12:58,07:12:58,1176,21,,,,5569.62,0
8640060,07:13:30,07:13:30,2113,22,,,,5836.73,0
8640060,07:13:57,07:13:57,2114,23,,,,6021.6,0
8640060,07:14:24,07:14:24,2115,24,,,,6188.49,0
8640060,07:15:12,07:15:12,2116,25,,,,6441.2,0
8640060,07:16:00,07:16:00,1478,26,,,,6774.48,
8640060,07:16:51,07:16:51,1479,27,,,,6956.72,0
8640060,07:17:43,07:17:43,1480,28,,,,7193.3,0
8640060,07:18:13,07:18:13,1481,29,,,,7363.03,0
8640060,07:19:31,07:19:31,1487,30,,,,7764.8,0
8640060,07:20:15,07:20:15,1488,31,,,,7976.08,0
8640060,07:22:03,07:22:03,1489,32,,,,8413.77,0
8640060,07:22:39,07:22:39,1490,33,,,,8596.9,0
8640060,07:23:30,07:23:30,1491,34,,,,8775.26,0
8640060,07:24:30,07:24:30,1492,35,,,,9114.21,0
8640060,07:26:00,07:26:00,9922,36,,1,,9515.01,
8640080,06:51:00,06:51:00,9822,1,,,1,0,
8640080,06:51:44,06:51:44,8431,2,,,,181.2,0
8640080,06:53:22,06:53:22,1153,3,,,,516.53,0
8640080,06:55:00,06:55:00,9869,4,,,,822.36,
8640080,06:56:29,06:56:29,1154,5,,,,1208.26,0
8640080,06:57:21,06:57:21,1155,6,,,,1473.86,0
8640080,06:57:48,06:57:48,1156,7,,,,1586.43,0
8640080,06:58:14,06:58:14,1157,8,,,,1736.03,0
8640080,06:59:17,06:59:17,1159,9,,,,1985.02,0
8640080,07:00:09,07:00:09,1160,10,,,,2273.5,0
8640080,07:02:34,07:02:34,1162,11,,,,2900.94,0
8640080,07:03:47,07:03:47,10382,12,,,,3165.69,0
8640080,07:05:00,07:05:00,10383,13,,,,3457.49,
8640080,07:06:24,07:06:24,1167,14,,,,3802.23,0
8640080,07:07:29,07:07:29,10385,15,,,,4071.7,0
8640080,07:08:56,07:08:56,1170,16,,,,4389.6,0
8640080,07:09:35,07:09:35,1171,17,,,,4541.38,0
8640080,07:11:00,07:11:00,1173,18,,,,4823.96,
8640080,07:11:39,07:11:39,1174,19,,,,5067.26,0
8640080,07:12:09,07:12:09,8361,20,,,,5261.5,0
8640080,07:12:58,07:12:58,1176,21,,,,5569.62,0
8640080,07:13:30,07:13:30,2113,22,,,,5836.73,0
8640080,07:13:57,07:13:57,2114,23,,,,6021.6,0
8640080,07:14:24,07:14:24,2115,24,,,,6188.49,0
8640080,07:15:12,07:15:12,2116,25,,,,6441.2,0
8640080,07:16:00,07:16:00,1478,26,,,,6774.48,
8640080,07:16:51,07:16:51,1479,27,,,,6956.72,0
8640080,07:17:43,07:17:43,1480,28,,,,7193.3,0
8640080,07:18:13,07:18:13,1481,29,,,,7363.03,0
8640080,07:19:31,07:19:31,1487,30,,,,7764.8,0
8640080,07:20:15,07:20:15,1488,31,,,,7976.08,0
8640080,07:22:03,07:22:03,1489,32,,,,8413.77,0
8640080,07:22:39,07:22:39,1490,33,,,,8596.9,0
8640080,07:23:30,07:23:30,1491,34,,,,8775.26,0
8640080,07:24:30,07:24:30,1492,35,,,,9114.21,0
8640080,07:26:00,07:26:00,9922,36,,1,,9515.01,
8640090,06:51:00,06:51:00,9822,1,,,1,0,
8640090,06:51:44,06:51:44,8431,2,,,,181.2,0
8640090,06:53:22,06:53:22,1153,3,,,,516.53,0
8640090,06:55:00,06:55:00,9869,4,,,,822.36,
8640090,06:56:29,06:56:29,1154,5,,,,1208.26,0
8640090,06:57:21,06:57:21,1155,6,,,,1473.86,0
8640090,06:57:48,06:57:48,1156,7,,,,1586.43,0
8640090,06:58:14,06:58:14,1157,8,,,,1736.03,0
8640090,06:59:17,06:59:17,1159,9,,,,1985.02,0
8640090,07:00:09,07:00:09,1160,10,,,,2273.5,0
8640090,07:02:34,07:02:34,1162,11,,,,2900.94,0
8640090,07:03:47,07:03:47,10382,12,,,,3165.69,0
8640090,07:05:00,07:05:00,10383,13,,,,3457.49,
8640090,07:06:24,07:06:24,1167,14,,,,3802.23,0
8640090,07:07:29,07:07:29,10385,15,,,,4071.7,0
8640090,07:08:56,07:08:56,1170,16,,,,4389.6,0
8640090,07:09:35,07:09:35,1171,17,,,,4541.38,0
8640090,07:11:00,07:11:00,1173,18,,,,4823.96,
8640090,07:11:39,07:11:39,1174,19,,,,5067.26,0
8640090,07:12:09,07:12:09,8361,20,,,,5261.5,0
8640090,07:12:58,07:12:58,1176,21,,,,5569.62,0
8640090,07:13:30,07:13:30,2113,22,,,,5836.73,0
8640090,07:13:57,07:13:57,2114,23,,,,6021.6,0
8640090,07:14:24,07:14:24,2115,24,,,,6188.49,0
8640090,07:15:12,07:15:12,2116,25,,,,6441.2,0
8640090,07:16:00,07:16:00,1478,26,,,,6774.48,
8640090,07:16:51,07:16:51,1479,27,,,,6956.72,0
8640090,07:17:43,07:17:43,1480,28,,,,7193.3,0
8640090,07:18:13,07:18:13,1481,29,,,,7363.03,0
8640090,07:19:31,07:19:31,1487,30,,,,7764.8,0
8640090,07:20:15,07:20:15,1488,31,,,,7976.08,0
8640090,07:22:03,07:22:03,1489,32,,,,8413.77,0
8640090,07:22:39,07:22:39,1490,33,,,,8596.9,0
8640090,07:23:30,07:23:30,1491,34,,,,8775.26,0
8640090,07:24:30,07:24:30,1492,35,,,,9114.21,0
8640090,07:26:00,07:26:00,9922,36,,1,,9515.01,
8640120,06:51:00,06:51:00,9822,1,,,1,0,
8640120,06:51:44,06:51:44,8431,2,,,,181.2,0
8640120,06:53:22,06:53:22,1153,3,,,,516.53,0
8640120,06:55:00,06:55:00,9869,4,,,,822.36,
8640120,06:56:29,06:56:29,1154,5,,,,1208.26,0
8640120,06:57:21,06:57:21,1155,6,,,,1473.86,0
8640120,06:57:48,06:57:48,1156,7,,,,1586.43,0
8640120,06:58:14,06:58:14,1157,8,,,,1736.03,0
8640120,06:59:17,06:59:17,1159,9,,,,1985.02,0
8640120,07:00:09,07:00:09,1160,10,,,,2273.5,0
8640120,07:02:34,07:02:34,1162,11,,,,2900.94,0
8640120,07:03:47,07:03:47,10382,12,,,,3165.69,0
8640120,07:05:00,07:05:00,10383,13,,,,3457.49,
8640120,07:06:24,07:06:24,1167,14,,,,3802.23,0
8640120,07:07:29,07:07:29,10385,15,,,,4071.7,0
8640120,07:08:56,07:08:56,1170,16,,,,4389.6,0
8640120,07:09:35,07:09:35,1171,17,,,,4541.38,0
8640120,07:11:00,07:11:00,1173,18,,,,4823.96,
8640120,07:11:39,07:11:39,1174,19,,,,5067.26,0
8640120,07:12:09,07:12:09,8361,20,,,,5261.5,0
8640120,07:12:58,07:12:58,1176,21,,,,5569.62,0
8640120,07:13:30,07:13:30,2113,22,,,,5836.73,0
8640120,07:13:57,07:13:57,2114,23,,,,6021.6,0
8640120,07:14:24,07:14:24,2115,24,,,,6188.49,0
8640120,07:15:12,07:15:12,2116,25,,,,6441.2,0
8640120,07:16:00,07:16:00,1478,26,,,,6774.48,
8640120,07:16:51,07:16:51,1479,27,,,,6956.72,0
8640120,07:17:43,07:17:43,1480,28,,,,7193.3,0
8640120,07:18:13,07:18:13,1481,29,,,,7363.03,0
8640120,07:19:31,07:19:31,1487,30,,,,7764.8,0
8640120,07:20:15,07:20:15,1488,31,,,,7976.08,0
8640120,07:22:03,07:22:03,1489,32,,,,8413.77,0
8640120,07:22:39,07:22:39,1490,33,,,,8596.9,0
8640120,07:23:30,07:23:30,1491,34,,,,8775.26,0
8640120,07:24:30,07:24:30,1492,35,,,,9114.21,0
8640120,07:26:00,07:26:00,9922,36,,1,,9515.01,
8640130,06:51:00,06:51:00,9822,1,,,1,0,
8640130,06:51:44,06:51:44,8431,2,,,,181.2,0
8640130,06:53:22,06:53:22,1153,3,,,,516.53,0
8640130,06:55:00,06:55:00,9869,4,,,,822.36,
8640130,06:56:29,06:56:29,1154,5,,,,1208.26,0
8640130,06:57:21,06:57:21,1155,6,,,,1473.86,0
8640130,06:57:48,06:57:48,1156,7,,,,1586.43,0
8640130,06:58:14,06:58:14,1157,8,,,,1736.03,0
8640130,06:59:17,06:59:17,1159,9,,,,1985.02,0
8640130,07:00:09,07:00:09,1160,10,,,,2273.5,0
8640130,07:02:34,07:02:34,1162,11,,,,2900.94,0
8640130,07:03:47,07:03:47,10382,12,,,,3165.69,0
8640130,07:05:00,07:05:00,10383,13,,,,3457.49,
8640130,07:06:24,07:06:24,1167,14,,,,3802.23,0
8640130,07:07:29,07:07:29,10385,15,,,,4071.7,0
8640130,07:08:56,07:08:56,1170,16,,,,4389.6,0
8640130,07:09:35,07:09:35,1171,17,,,,4541.38,0
8640130,07:11:00,07:11:00,1173,18,,,,4823.96,
8640130,07:11:39,07:11:39,1174,19,,,,5067.26,0
8640130,07:12:09,07:12:09,8361,20,,,,5261.5,0
8640130,07:12:58,07:12:58,1176,21,,,,5569.62,0
8640130,07:13:30,07:13:30,2113,22,,,,5836.73,0
8640130,07:13:57,07:13:57,2114,23,,,,6021.6,0
8640130,07:14:24,07:14:24,2115,24,,,,6188.49,0
8640130,07:15:12,07:15:12,2116,25,,,,6441.2,0
8640130,07:16:00,07:16:00,1478,26,,,,6774.48,
8640130,07:16:51,07:16:51,1479,27,,,,6956.72,0
8640130,07:17:43,07:17:43,1480,28,,,,7193.3,0
8640130,07:18:13,07:18:13,1481,29,,,,7363.03,0
8640130,07:19:31,07:19:31,1487,30,,,,7764.8,0
8640130,07:20:15,07:20:15,1488,31,,,,7976.08,0
8640130,07:22:03,07:22:03,1489,32,,,,8413.77,0
8640130,07:22:39,07:22:39,1490,33,,,,8596.9,0
8640130,07:23:30,07:23:30,1491,34,,,,8775.26,0
8640130,07:24:30,07:24:30,1492,35,,,,9114.21,0
8640130,07:26:00,07:26:00,9922,36,,1,,9515.01,
11210020,15:38:00,15:38:00,9872,1,,,1,0,
11210020,15:39:00,15:39:00,9961,2,,,,487.13,
11210020,15:40:13,15:40:13,1456,3,,,,940.96,0
11210020,15:40:57,15:40:57,1457,4,,,,1188.64,0
11210020,15:41:54,15:41:54,1458,5,,,,1423.36,0
11210020,15:42:40,15:42:40,1459,6,,,,1664.44,0
11210020,15:43:49,15:43:49,1460,7,,,,1980.58,0
11210020,15:44:23,15:44:23,1461,8,,,,2182.48,0
11210020,15:45:39,15:45:39,1468,9,,,,2638.87,0
11210020,15:46:07,15:46:07,7760,10,,,,2809.36,0
11210020,15:47:00,15:47:00,1470,11,,,,3094.96,
11210020,15:49:34,15:49:34,1248,12,,,,3608.48,0
11210020,15:50:31,15:50:31,1249,13,,,,3786.88,0
11210020,15:51:19,15:51:19,1250,14,,,,3965.83,0
11210020,15:52:17,15:52:17,1251,15,,,,4179.48,0
11210020,15:53:15,15:53:15,1225,16,,,,4370.25,0
11210020,15:55:33,15:55:33,1226,17,,,,4833.15,0
11210020,15:56:15,15:56:15,1227,18,,,,4963.69,0
11210020,15:57:00,15:57:00,6627,19,,,,5123.88,
11210020,15:58:37,15:58:37,1229,20,,,,5453.47,0
11210020,15:59:42,15:59:42,10386,21,,,,5684.41,0
11210020,16:01:13,16:01:13,1232,22,,,,5986.55,0
11210020,16:02:25,16:02:25,9568,23,,,,6237.14,0
11210020,16:03:38,16:03:38,10384,24,,,,6505.26,0
11210020,16:04:39,16:04:39,1236,25,,,,6718.77,0
11210020,16:05:55,16:05:55,1237,26,,,,6942.48,0
11210020,16:07:15,16:07:15,1238,27,,,,7201.1,0
11210020,16:10:05,16:10:05,1239,28,,,,7639.04,0
11210020,16:11:00,16:11:00,8640,29,,,,7821.05,
11210020,16:12:17,16:12:17,8669,30,,,,7987.83,0
11210020,16:14:04,16:14:04,1242,31,,,,8175.72,0
11210020,16:16:08,16:16:08,1244,32,,,,8462.02,0
11210020,16:17:55,16:17:55,1245,33,,,,8703.26,0
11210020,16:19:48,16:19:48,1246,34,,,,8955.69,0
11210020,16:21:00,16:21:00,9833,35,,,,9105.45,
11210020,16:27:00,16:27:00,2658,36,,,,9758.11,0
11210020,16:28:54,16:28:54,2659,37,,,,9978.27,0
11210020,16:31:00,16:31:00,9868,38,,1,,10262.76,
11210030,15:38:00,15:38:00,9872,1,,,1,0,
11210030,15:39:00,15:39:00,9961,2,,,,487.13,
11210030,15:40:13,15:40:13,1456,3,,,,940.96,0
11210030,15:40:57,15:40:57,1457,4,,,,1188.64,0
11210030,15:41:54,15:41:54,1458,5,,,,1423.36,0
11210030,15:42:40,15:42:40,1459,6,,,,1664.44,0
11210030,15:43:49,15:43:49,1460,7,,,,1980.58,0
11210030,15:44:23,15:44:23,1461,8,,,,2182.48,0
11210030,15:45:39,15:45:39,1468,9,,,,2638.87,0
11210030,15:46:07,15:46:07,7760,10,,,,2809.36,0
11210030,15:47:00,15:47:00,1470,11,,,,3094.96,
11210030,15:49:34,15:49:34,1248,12,,,,3608.48,0
11210030,15:50:31,15:50:31,1249,13,,,,3786.88,0
11210030,15:51:19,15:51:19,1250,14,,,,3965.83,0
11210030,15:52:17,15:52:17,1251,15,,,,4179.48,0
11210030,15:53:15,15:53:15,1225,16,,,,4370.25,0
11210030,15:55:33,15:55:33,1226,17,,,,4833.15,0
11210030,15:56:15,15:56:15,1227,18,,,,4963.69,0
11210030,15:57:00,15:57:00,6627,19,,,,5123.88,
11210030,15:58:37,15:58:37,1229,20,,,,5453.47,0
11210030,15:59:42,15:59:42,10386,21,,,,5684.41,0
11210030,16:01:13,16:01:13,1232,22,,,,5986.55,0
11210030,16:02:25,16:02:25,9568,23,,,,6237.14,0
11210030,16:03:38,16:03:38,10384,24,,,,6505.26,0
11210030,16:04:39,16:04:39,1236,25,,,,6718.77,0
11210030,16:05:55,16:05:55,1237,26,,,,6942.48,0
11210030,16:07:15,16:07:15,1238,27,,,,7201.1,0
11210030,16:10:05,16:10:05,1239,28,,,,7639.04,0
11210030,16:11:00,16:11:00,8640,29,,,,7821.05,
11210030,16:12:17,16:12:17,8669,30,,,,7987.83,0
11210030,16:14:04,16:14:04,1242,31,,,,8175.72,0
11210030,16:16:08,16:16:08,1244,32,,,,8462.02,0
11210030,16:17:55,16:17:55,1245,33,,,,8703.26,0
11210030,16:19:48,16:19:48,1246,34,,,,8955.69,0
11210030,16:21:00,16:21:00,9833,35,,,,9105.45,
11210030,16:27:00,16:27:00,2658,36,,,,9758.11,0
11210030,16:28:54,16:28:54,2659,37,,,,9978.27,0
11210030,16:31:00,16:31:00,9868,38,,1,,10262.76,
11210040,15:38:00,15:38:00,9872,1,,,1,0,
11210040,15:39:00,15:39:00,9961,2,,,,487.13,
11210040,15:40:13,15:40:13,1456,3,,,,940.96,0
11210040,15:40:57,15:40:57,1457,4,,,,1188.64,0
11210040,15:41:54,15:41:54,1458,5,,,,1423.36,0
11210040,15:42:40,15:42:40,1459,6,,,,1664.44,0
11210040,15:43:49,15:43:49,1460,7,,,,1980.58,0
11210040,15:44:23,15:44:23,1461,8,,,,2182.48,0
11210040,15:45:39,15:45:39,1468,9,,,,2638.87,0
11210040,15:46:07,15:46:07,7760,10,,,,2809.36,0
11210040,15:47:00,15:47:00,1470,11,,,,3094.96,
11210040,15:49:34,15:49:34,1248,12,,,,3608.48,0
11210040,15:50:31,15:50:31,1249,13,,,,3786.88,0
11210040,15:51:19,15:51:19,1250,14,,,,3965.83,0
11210040,15:52:17,15:52:17,1251,15,,,,4179.48,0
11210040,15:53:15,15:53:15,1225,16,,,,4370.25,0
11210040,15:55:33,15:55:33,1226,17,,,,4833.15,0
11210040,15:56:15,15:56:15,1227,18,,,,4963.69,0
11210040,15:57:00,15:57:00,6627,19,,,,5123.88,
11210040,15:58:37,15:58:37,1229,20,,,,5453.47,0
11210040,15:59:42,15:59:42,10386,21,,,,5684.41,0
11210040,16:01:13,16:01:13,1232,22,,,,5986.55,0
11210040,16:02:25,16:02:25,9568,23,,,,6237.14,0
11210040,16:03:38,16:03:38,10384,24,,,,6505.26,0
11210040,16:04:39,16:04:39,1236,25,,,,6718.77,0
11210040,16:05:55,16:05:55,1237,26,,,,6942.48,0
11210040,16:07:15,16:07:15,1238,27,,,,7201.1,0
11210040,16:10:05,16:10:05,1239,28,,,,7639.04,0
11210040,16:11:00,16:11:00,8640,29,,,,7821.05,
11210040,16:12:17,16:12:17,8669,30,,,,7987.83,0
11210040,16:14:04,16:14:04,1242,31,,,,8175.72,0
11210040,16:16:08,16:16:08,1244,32,,,,8462.02,0
11210040,16:17:55,16:17:55,1245,33,,,,8703.26,0
11210040,16:19:48,16:19:48,1246,34,,,,8955.69,0
11210040,16:21:00,16:21:00,9833,35,,,,9105.45,
11210040,16:27:00,16:27:00,2658,36,,,,9758.11,0
11210040,16:28:54,16:28:54,2659,37,,,,9978.27,0
11210040,16:31:00,16:31:00,9868,38,,1,,10262.76,
11210050,15:38:00,15:38:00,9872,1,,,1,0,
11210050,15:39:00,15:39:00,9961,2,,,,487.13,
11210050,15:40:13,15:40:13,1456,3,,,,940.96,0
11210050,15:40:57,15:40:57,1457,4,,,,1188.64,0
11210050,15:41:54,15:41:54,1458,5,,,,1423.36,0
11210050,15:42:40,15:42:40,1459,6,,,,1664.44,0
11210050,15:43:49,15:43:49,1460,7,,,,1980.58,0
11210050,15:44:23,15:44:23,1461,8,,,,2182.48,0
11210050,15:45:39,15:45:39,1468,9,,,,2638.87,0
11210050,15:46:07,15:46:07,7760,10,,,,2809.36,0
11210050,15:47:00,15:47:00,1470,11,,,,3094.96,
11210050,15:49:34,15:49:34,1248,12,,,,3608.48,0
11210050,15:50:31,15:50:31,1249,13,,,,3786.88,0
11210050,15:51:19,15:51:19,1250,14,,,,3965.83,0
11210050,15:52:17,15:52:17,1251,15,,,,4179.48,0
11210050,15:53:15,15:53:15,1225,16,,,,4370.25,0
11210050,15:55:33,15:55:33,1226,17,,,,4833.15,0
11210050,15:56:15,15:56:15,1227,18,,,,4963.69,0
11210050,15:57:00,15:57:00,6627,19,,,,5123.88,
11210050,15:58:37,15:58:37,1229,20,,,,5453.47,0
11210050,15:59:42,15:59:42,10386,21,,,,5684.41,0
11210050,16:01:13,16:01:13,1232,22,,,,5986.55,0
11210050,16:02:25,16:02:25,9568,23,,,,6237.14,0
11210050,16:03:38,16:03:38,10384,24,,,,6505.26,0
11210050,16:04:39,16:04:39,1236,25,,,,6718.77,0
11210050,16:05:55,16:05:55,1237,26,,,,6942.48,0
11210050,16:07:15,16:07:15,1238,27,,,,7201.1,0
11210050,16:10:05,16:10:05,1239,28,,,,7639.04,0
11210050,16:11:00,16:11:00,8640,29,,,,7821.05,
11210050,16:12:17,16:12:17,8669,30,,,,7987.83,0
11210050,16:14:04,16:14:04,1242,31,,,,8175.72,0
11210050,16:16:08,16:16:08,1244,32,,,,8462.02,0
11210050,16:17:55,16:17:55,1245,33,,,,8703.26,0
11210050,16:19:48,16:19:48,1246,34,,,,8955.69,0
11210050,16:21:00,16:21:00,9833,35,,,,9105.45,
11210050,16:27:00,16:27:00,2658,36,,,,9758.11,0
11210050,16:28:54,16:28:54,2659,37,,,,9978.27,0
11210050,16:31:00,16:31:00,9868,38,,1,,10262.76,
11210060,15:38:00,15:38:00,9872,1,,,1,0,
11210060,15:39:00,15:39:00,9961,2,,,,487.13,
11210060,15:40:13,15:40:13,1456,3,,,,940.96,0
11210060,15:40:57,15:40:57,1457,4,,,,1188.64,0
11210060,15:41:54,15:41:54,1458,5,,,,1423.36,0
11210060,15:42:40,15:42:40,1459,6,,,,1664.44,0
11210060,15:43:49,15:43:49,1460,7,,,,1980.58,0
11210060,15:44:23,15:44:23,1461,8,,,,2182.48,0
11210060,15:45:39,15:45:39,1468,9,,,,2638.87,0
11210060,15:46:07,15:46:07,7760,10,,,,2809.36,0
11210060,15:47:00,15:47:00,1470,11,,,,3094.96,
11210060,15:49:34,15:49:34,1248,12,,,,3608.48,0
11210060,15:50:31,15:50:31,1249,13,,,,3786.88,0
11210060,15:51:19,15:51:19,1250,14,,,,3965.83,0
11210060,15:52:17,15:52:17,1251,15,,,,4179.48,0
11210060,15:53:15,15:53:15,1225,16,,,,4370.25,0
11210060,15:55:33,15:55:33,1226,17,,,,4833.15,0
11210060,15:56:15,15:56:15,1227,18,,,,4963.69,0
11210060,15:57:00,15:57:00,6627,19,,,,5123.88,
11210060,15:58:37,15:58:37,1229,20,,,,5453.47,0
11210060,15:59:42,15:59:42,10386,21,,,,5684.41,0
11210060,16:01:13,16:01:13,1232,22,,,,5986.55,0
11210060,16:02:25,16:02:25,9568,23,,,,6237.14,0
11210060,16:03:38,16:03:38,10384,24,,,,6505.26,0
11210060,16:04:39,16:04:39,1236,25,,,,6718.77,0
11210060,16:05:55,16:05:55,1237,26,,,,6942.48,0
11210060,16:07:15,16:07:15,1238,27,,,,7201.1,0
11210060,16:10:05,16:10:05,1239,28,,,,7639.04,0
11210060,16:11:00,16:11:00,8640,29,,,,7821.05,
11210060,16:12:17,16:12:17,8669,30,,,,7987.83,0
11210060,16:14:04,16:14:04,1242,31,,,,8175.72,0
11210060,16:16:08,16:16:08,1244,32,,,,8462.02,0
11210060,16:17:55,16:17:55,1245,33,,,,8703.26,0
11210060,16:19:48,16:19:48,1246,34,,,,8955.69,0
11210060,16:21:00,16:21:00,9833,35,,,,9105.45,
11210060,16:27:00,16:27:00,2658,36,,,,9758.11,0
11210060,16:28:54,16:28:54,2659,37,,,,9978.27,0
11210060,16:31:00,16:31:00,9868,38,,1,,10262.76,
11210080,15:38:00,15:38:00,9872,1,,,1,0,
11210080,15:39:00,15:39:00,9961,2,,,,487.13,
11210080,15:40:13,15:40:13,1456,3,,,,940.96,0
11210080,15:40:57,15:40:57,1457,4,,,,1188.64,0
11210080,15:41:54,15:41:54,1458,5,,,,1423.36,0
11210080,15:42:40,15:42:40,1459,6,,,,1664.44,0
11210080,15:43:49,15:43:49,1460,7,,,,1980.58,0
11210080,15:44:23,15:44:23,1461,8,,,,2182.48,0
11210080,15:45:39,15:45:39,1468,9,,,,2638.87,0
11210080,15:46:07,15:46:07,7760,10,,,,2809.36,0
11210080,15:47:00,15:47:00,1470,11,,,,3094.96,
11210080,15:49:34,15:49:34,1248,12,,,,3608.48,0
11210080,15:50:31,15:50:31,1249,13,,,,3786.88,0
11210080,15:51:19,15:51:19,1250,14,,,,3965.83,0
11210080,15:52:17,15:52:17,1251,15,,,,4179.48,0
11210080,15:53:15,15:53:15,1225,16,,,,4370.25,0
11210080,15:55:33,15:55:33,1226,17,,,,4833.15,0
11210080,15:56:15,15:56:15,1227,18,,,,4963.69,0
11210080,15:57:00,15:57:00,6627,19,,,,5123.88,
11210080,15:58:37,15:58:37,1229,20,,,,5453.47,0
11210080,15:59:42,15:59:42,10386,21,,,,5684.41,0
11210080,16:01:13,16:01:13,1232,22,,,,5986.55,0
11210080,16:02:25,16:02:25,9568,23,,,,6237.14,0
11210080,16:03:38,16:03:38,10384,24,,,,6505.26,0
11210080,16:04:39,16:04:39,1236,25,,,,6718.77,0
11210080,16:05:55,16:05:55,1237,26,,,,6942.48,0
11210080,16:07:15,16:07:15,1238,27,,,,7201.1,0
11210080,16:10:05,16:10:05,1239,28,,,,7639.04,0
11210080,16:11:00,16:11:00,8640,29,,,,7821.05,
11210080,16:12:17,16:12:17,8669,30,,,,7987.83,0
11210080,16:14:04,16:14:04,1242,31,,,,8175.72,0
11210080,16:16:08,16:16:08,1244,32,,,,8462.02,0
11210080,16:17:55,16:17:55,1245,33,,,,8703.26,0
11210080,16:19:48,16:19:48,1246,34,,,,8955.69,0
11210080,16:21:00,16:21:00,9833,35,,,,9105.45,
11210080,16:27:00,16:27:00,2658,36,,,,9758.11,0
11210080,16:28:54,16:28:54,2659,37,,,,9978.27,0
11210080,16:31:00,16:31:00,9868,38,,1,,10262.76,
11210090,15:38:00,15:38:00,9872,1,,,1,0,
11210090,15:39:00,15:39:00,9961,2,,,,487.13,
11210090,15:40:13,15:40:13,1456,3,,,,940.96,0
11210090,15:40:57,15:40:57,1457,4,,,,1188.64,0
11210090,15:41:54,15:41:54,1458,5,,,,1423.36,0
11210090,15:42:40,15:42:40,1459,6,,,,1664.44,0
11210090,15:43:49,15:43:49,1460,7,,,,1980.58,0
11210090,15:44:23,15:44:23,1461,8,,,,2182.48,0
11210090,15:45:39,15:45:39,1468,9,,,,2638.87,0
11210090,15:46:07,15:46:07,7760,10,,,,2809.36,0
11210090,15:47:00,15:47:00,1470,11,,,,3094.96,
11210090,15:49:34,15:49:34,1248,12,,,,3608.48,0
11210090,15:50:31,15:50:31,1249,13,,,,3786.88,0
11210090,15:51:19,15:51:19,1250,14,,,,3965.83,0
11210090,15:52:17,15:52:17,1251,15,,,,4179.48,0
11210090,15:53:15,15:53:15,1225,16,,,,4370.25,0
11210090,15:55:33,15:55:33,1226,17,,,,4833.15,0
11210090,15:56:15,15:56:15,1227,18,,,,4963.69,0
11210090,15:57:00,15:57:00,6627,19,,,,5123.88,
11210090,15:58:37,15:58:37,1229,20,,,,5453.47,0
11210090,15:59:42,15:59:42,10386,21,,,,5684.41,0
11210090,16:01:13,16:01:13,1232,22,,,,5986.55,0
11210090,16:02:25,16:02:25,9568,23,,,,6237.14,0
11210090,16:03:38,16:03:38,10384,24,,,,6505.26,0
11210090,16:04:39,16:04:39,1236,25,,,,6718.77,0
11210090,16:05:55,16:05:55,1237,26,,,,6942.48,0
11210090,16:07:15,16:07:15,1238,27,,,,7201.1,0
11210090,16:10:05,16:10:05,1239,28,,,,7639.04,0
11210090,16:11:00,16:11:00,8640,29,,,,7821.05,
11210090,16:12:17,16:12:17,8669,30,,,,7987.83,0
11210090,16:14:04,16:14:04,1242,31,,,,8175.72,0
11210090,16:16:08,16:16:08,1244,32,,,,8462.02,0
11210090,16:17:55,16:17:55,1245,33,,,,8703.26,0
11210090,16:19:48,16:19:48,1246,34,,,,8955.69,0
11210090,16:21:00,16:21:00,9833,35,,,,9105.45,
11210090,16:27:00,16:27:00,2658,36,,,,9758.11,0
11210090,16:28:54,16:28:54,2659,37,,,,9978.27,0
11210090,16:31:00,16:31:00,9868,38,,1,,10262.76,
11210120,15:38:00,15:38:00,9872,1,,,1,0,
11210120,15:39:00,15:39:00,9961,2,,,,487.13,
11210120,15:40:13,15:40:13,1456,3,,,,940.96,0
11210120,15:40:57,15:40:57,1457,4,,,,1188.64,0
11210120,15:41:54,15:41:54,1458,5,,,,1423.36,0
11210120,15:42:40,15:42:40,1459,6,,,,1664.44,0
11210120,15:43:49,15:43:49,1460,7,,,,1980.58,0
11210120,15:44:23,15:44:23,1461,8,,,,2182.48,0
11210120,15:45:39,15:45:39,1468,9,,,,2638.87,0
11210120,15:46:07,15:46:07,7760,10,,,,2809.36,0
11210120,15:47:00,15:47:00,1470,11,,,,3094.96,
11210120,15:49:34,15:49:34,1248,12,,,,3608.48,0
11210120,15:50:31,15:50:31,1249,13,,,,3786.88,0
11210120,15:51:19,15:51:19,1250,14,,,,3965.83,0
11210120,15:52:17,15:52:17,1251,15,,,,4179.48,0
11210120,15:53:15,15:53:15,1225,16,,,,4370.25,0
11210120,15:55:33,15:55:33,1226,17,,,,4833.15,0
11210120,15:56:15,15:56:15,1227,18,,,,4963.69,0
11210120,15:57:00,15:57:00,6627,19,,,,5123.88,
11210120,15:58:37,15:58:37,1229,20,,,,5453.47,0
11210120,15:59:42,15:59:42,10386,21,,,,5684.41,0
11210120,16:01:13,16:01:13,1232,22,,,,5986.55,0
11210120,16:02:25,16:02:25,9568,23,,,,6237.14,0
11210120,16:03:38,16:03:38,10384,24,,,,6505.26,0
11210120,16:04:39,16:04:39,1236,25,,,,6718.77,0
11210120,16:05:55,16:05:55,1237,26,,,,6942.48,0
11210120,16:07:15,16:07:15,1238,27,,,,7201.1,0
11210120,16:10:05,16:10:05,1239,28,,,,7639.04,0
11210120,16:11:00,16:11:00,8640,29,,,,7821.05,
11210120,16:12:17,16:12:17,8669,30,,,,7987.83,0
11210120,16:14:04,16:14:04,1242,31,,,,8175.72,0
11210120,16:16:08,16:16:08,1244,32,,,,8462.02,0
11210120,16:17:55,16:17:55,1245,33,,,,8703.26,0
11210120,16:19:48,16:19:48,1246,34,,,,8955.69,0
11210120,16:21:00,16:21:00,9833,35,,,,9105.45,
11210120,16:27:00,16:27:00,2658,36,,,,9758.11,0
11210120,16:28:54,16:28:54,2659,37,,,,9978.27,0
11210120,16:31:00,16:31:00,9868,38,,1,,10262.76,
11210130,15:38:00,15:38:00,9872,1,,,1,0,
11210130,15:39:00,15:39:00,9961,2,,,,487.13,
11210130,15:40:13,15:40:13,1456,3,,,,940.96,0
11210130,15:40:57,15:40:57,1457,4,,,,1188.64,0
11210130,15:41:54,15:41:54,1458,5,,,,1423.36,0
11210130,15:42:40,15:42:40,1459,6,,,,1664.44,0
11210130,15:43:49,15:43:49,1460,7,,,,1980.58,0
11210130,15:44:23,15:44:23,1461,8,,,,2182.48,0
11210130,15:45:39,15:45:39,1468,9,,,,2638.87,0
11210130,15:46:07,15:46:07,7760,10,,,,2809.36,0
11210130,15:47:00,15:47:00,1470,11,,,,3094.96,
11210130,15:49:34,15:49:34,1248,12,,,,3608.48,0
11210130,15:50:31,15:50:31,1249,13,,,,3786.88,0
11210130,15:51:19,15:51:19,1250,14,,,,3965.83,0
11210130,15:52:17,15:52:17,1251,15,,,,4179.48,0
11210130,15:53:15,15:53:15,1225,16,,,,4370.25,0
11210130,15:55:33,15:55:33,1226,17,,,,4833.15,0
11210130,15:56:15,15:56:15,1227,18,,,,4963.69,0
11210130,15:57:00,15:57:00,6627,19,,,,5123.88,
11210130,15:58:37,15:58:37,1229,20,,,,5453.47,0
11210130,15:59:42,15:59:42,10386,21,,,,5684.41,0
11210130,16:01:13,16:01:13,1232,22,,,,5986.55,0
11210130,16:02:25,16:02:25,9568,23,,,,6237.14,0
11210130,16:03:38,16:03:38,10384,24,,,,6505.26,0
11210130,16:04:39,16:04:39,1236,25,,,,6718.77,0
11210130,16:05:55,16:05:55,1237,26,,,,6942.48,0
11210130,16:07:15,16:07:15,1238,27,,,,7201.1,0
11210130,16:10:05,16:10:05,1239,28,,,,7639.04,0
11210130,16:11:00,16:11:00,8640,29,,,,7821.05,
11210130,16:12:17,16:12:17,8669,30,,,,7987.83,0
11210130,16:14:04,16:14:04,1242,31,,,,8175.72,0
11210130,16:16:08,16:16:08,1244,32,,,,8462.02,0
11210130,16:17:55,16:17:55,1245,33,,,,8703.26,0
11210130,16:19:48,16:19:48,1246,34,,,,8955.69,0
11210130,16:21:00,16:21:00,9833,35,,,,9105.45,
11210130,16:27:00,16:27:00,2658,36,,,,9758.11,0
11210130,16:28:54,16:28:54,2659,37,,,,9978.27,0
11210130,16:31:00,16:31:00,9868,38,,1,,10262.76,
12495020,17:11:00,17:11:00,9872,1,,,1,0,
12495020,17:12:00,17:12:00,9961,2,,,,487.13,
12495020,17:13:13,17:13:13,1456,3,,,,940.96,0
12495020,17:13:57,17:13:57,1457,4,,,,1188.64,0
12495020,17:14:54,17:14:54,1458,5,,,,1423.36,0
12495020,17:15:40,17:15:40,1459,6,,,,1664.44,0
12495020,17:16:49,17:16:49,1460,7,,,,1980.58,0
12495020,17:17:23,17:17:23,1461,8,,,,2182.48,0
12495020,17:18:39,17:18:39,1468,9,,,,2638.87,0
12495020,17:19:07,17:19:07,7760,10,,,,2809.36,0
12495020,17:20:00,17:20:00,1470,11,,,,3094.96,
12495020,17:22:03,17:22:03,1248,12,,,,3608.48,0
12495020,17:22:49,17:22:49,1249,13,,,,3786.88,0
12495020,17:23:27,17:23:27,1250,14,,,,3965.83,0
12495020,17:24:14,17:24:14,1251,15,,,,4179.48,0
12495020,17:25:00,17:25:00,1225,16,,,,4370.25,0
12495020,17:26:50,17:26:50,1226,17,,,,4833.15,0
12495020,17:27:24,17:27:24,1227,18,,,,4963.69,0
12495020,17:28:00,17:28:00,6627,19,,,,5123.88,
12495020,17:29:23,17:29:23,1229,20,,,,5453.47,0
12495020,17:30:19,17:30:19,10386,21,,,,5684.41,0
12495020,17:31:37,17:31:37,1232,22,,,,5986.55,0
12495020,17:32:39,17:32:39,9568,23,,,,6237.14,0
12495020,17:33:41,17:33:41,10384,24,,,,6505.26,0
12495020,17:34:34,17:34:34,1236,25,,,,6718.77,0
12495020,17:35:39,17:35:39,1237,26,,,,6942.48,0
12495020,17:36:47,17:36:47,1238,27,,,,7201.1,0
12495020,17:39:13,17:39:13,1239,28,,,,7639.04,0
12495020,17:40:00,17:40:00,8640,29,,,,7821.05,
12495020,17:41:17,17:41:17,8669,30,,,,7987.83,0
12495020,17:43:04,17:43:04,1242,31,,,,8175.72,0
12495020,17:45:08,17:45:08,1244,32,,,,8462.02,0
12495020,17:46:55,17:46:55,1245,33,,,,8703.26,0
12495020,17:48:48,17:48:48,1246,34,,,,8955.69,0
12495020,17:50:00,17:50:00,9833,35,,,,9105.45,
12495020,17:55:24,17:55:24,2658,36,,,,9758.11,0
12495020,17:57:06,17:57:06,2659,37,,,,9978.27,0
12495020,17:59:00,17:59:00,9868,38,,1,,10262.76,
12495030,17:11:00,17:11:00,9872,1,,,1,0,
12495030,17:12:00,17:12:00,9961,2,,,,487.13,
12495030,17:13:13,17:13:13,1456,3,,,,940.96,0
12495030,17:13:57,17:13:57,1457,4,,,,1188.64,0
12495030,17:14:54,17:14:54,1458,5,,,,1423.36,0
12495030,17:15:40,17:15:40,1459,6,,,,1664.44,0
12495030,17:16:49,17:16:49,1460,7,,,,1980.58,0
12495030,17:17:23,17:17:23,1461,8,,,,2182.48,0
12495030,17:18:39,17:18:39,1468,9,,,,2638.87,0
12495030,17:19:07,17:19:07,7760,10,,,,2809.36,0
12495030,17:20:00,17:20:00,1470,11,,,,3094.96,
12495030,17:22:03,17:22:03,1248,12,,,,3608.48,0
12495030,17:22:49,17:22:49,1249,13,,,,3786.88,0
12495030,17:23:27,17:23:27,1250,14,,,,3965.83,0
12495030,17:24:14,17:24:14,1251,15,,,,4179.48,0
12495030,17:25:00,17:25:00,1225,16,,,,4370.25,0
12495030,17:26:50,17:26:50,1226,17,,,,4833.15,0
12495030,17:27:24,17:27:24,1227,18,,,,4963.69,0
12495030,17:28:00,17:28:00,6627,19,,,,5123.88,
12495030,17:29:23,17:29:23,1229,20,,,,5453.47,0
12495030,17:30:19,17:30:19,10386,21,,,,5684.41,0
12495030,17:31:37,17:31:37,1232,22,,,,5986.55,0
12495030,17:32:39,17:32:39,9568,23,,,,6237.14,0
12495030,17:33:41,17:33:41,10384,24,,,,6505.26,0
12495030,17:34:34,17:34:34,1236,25,,,,6718.77,0
12495030,17:35:39,17:35:39,1237,26,,,,6942.48,0
12495030,17:36:47,17:36:47,1238,27,,,,7201.1,0
12495030,17:39:13,17:39:13,1239,28,,,,7639.04,0
12495030,17:40:00,17:40:00,8640,29,,,,7821.05,
12495030,17:41:17,17:41:17,8669,30,,,,7987.83,0
12495030,17:43:04,17:43:04,1242,31,,,,8175.72,0
12495030,17:45:08,17:45:08,1244,32,,,,8462.02,0
12495030,17:46:55,17:46:55,1245,33,,,,8703.26,0
12495030,17:48:48,17:48:48,1246,34,,,,8955.69,0
12495030,17:50:00,17:50:00,9833,35,,,,9105.45,
12495030,17:55:24,17:55:24,2658,36,,,,9758.11,0
12495030,17:57:06,17:57:06,2659,37,,,,9978.27,0
12495030,17:59:00,17:59:00,9868,38,,1,,10262.76,
12495040,17:11:00,17:11:00,9872,1,,,1,0,
12495040,17:12:00,17:12:00,9961,2,,,,487.13,
12495040,17:13:13,17:13:13,1456,3,,,,940.96,0
12495040,17:13:57,17:13:57,1457,4,,,,1188.64,0
12495040,17:14:54,17:14:54,1458,5,,,,1423.36,0
12495040,17:15:40,17:15:40,1459,6,,,,1664.44,0
12495040,17:16:49,17:16:49,1460,7,,,,1980.58,0
12495040,17:17:23,17:17:23,1461,8,,,,2182.48,0
12495040,17:18:39,17:18:39,1468,9,,,,2638.87,0
12495040,17:19:07,17:19:07,7760,10,,,,2809.36,0
12495040,17:20:00,17:20:00,1470,11,,,,3094.96,
12495040,17:22:03,17:22:03,1248,12,,,,3608.48,0
12495040,17:22:49,17:22:49,1249,13,,,,3786.88,0
12495040,17:23:27,17:23:27,1250,14,,,,3965.83,0
12495040,17:24:14,17:24:14,1251,15,,,,4179.48,0
12495040,17:25:00,17:25:00,1225,16,,,,4370.25,0
12495040,17:26:50,17:26:50,1226,17,,,,4833.15,0
12495040,17:27:24,17:27:24,1227,18,,,,4963.69,0
12495040,17:28:00,17:28:00,6627,19,,,,5123.88,
12495040,17:29:23,17:29:23,1229,20,,,,5453.47,0
12495040,17:30:19,17:30:19,10386,21,,,,5684.41,0
12495040,17:31:37,17:31:37,1232,22,,,,5986.55,0
12495040,17:32:39,17:32:39,9568,23,,,,6237.14,0
12495040,17:33:41,17:33:41,10384,24,,,,6505.26,0
12495040,17:34:34,17:34:34,1236,25,,,,6718.77,0
12495040,17:35:39,17:35:39,1237,26,,,,6942.48,0
12495040,17:36:47,17:36:47,1238,27,,,,7201.1,0
12495040,17:39:13,17:39:13,1239,28,,,,7639.04,0
12495040,17:40:00,17:40:00,8640,29,,,,7821.05,
12495040,17:41:17,17:41:17,8669,30,,,,7987.83,0
12495040,17:43:04,17:43:04,1242,31,,,,8175.72,0
12495040,17:45:08,17:45:08,1244,32,,,,8462.02,0
12495040,17:46:55,17:46:55,1245,33,,,,8703.26,0
12495040,17:48:48,17:48:48,1246,34,,,,8955.69,0
12495040,17:50:00,17:50:00,9833,35,,,,9105.45,
12495040,17:55:24,17:55:24,2658,36,,,,9758.11,0
12495040,17:57:06,17:57:06,2659,37,,,,9978.27,0
12495040,17:59:00,17:59:00,9868,38,,1,,10262.76,
12495050,17:11:00,17:11:00,9872,1,,,1,0,
12495050,17:12:00,17:12:00,9961,2,,,,487.13,
12495050,17:13:13,17:13:13,1456,3,,,,940.96,0
12495050,17:13:57,17:13:57,1457,4,,,,1188.64,0
12495050,17:14:54,17:14:54,1458,5,,,,1423.36,0
12495050,17:15:40,17:15:40,1459,6,,,,1664.44,0
12495050,17:16:49,17:16:49,1460,7,,,,1980.58,0
12495050,17:17:23,17:17:23,1461,8,,,,2182.48,0
12495050,17:18:39,17:18:39,1468,9,,,,2638.87,0
12495050,17:19:07,17:19:07,7760,10,,,,2809.36,0
12495050,17:20:00,17:20:00,1470,11,,,,3094.96,
12495050,17:22:03,17:22:03,1248,12,,,,3608.48,0
12495050,17:22:49,17:22:49,1249,13,,,,3786.88,0
12495050,17:23:27,17:23:27,1250,14,,,,3965.83,0
12495050,17:24:14,17:24:14,1251,15,,,,4179.48,0
12495050,17:25:00,17:25:00,1225,16,,,,4370.25,0
12495050,17:26:50,17:26:50,1226,17,,,,4833.15,0
12495050,17:27:24,17:27:24,1227,18,,,,4963.69,0
12495050,17:28:00,17:28:00,6627,19,,,,5123.88,
12495050,17:29:23,17:29:23,1229,20,,,,5453.47,0
12495050,17:30:19,17:30:19,10386,21,,,,5684.41,0
12495050,17:31:37,17:31:37,1232,22,,,,5986.55,0
12495050,17:32:39,17:32:39,9568,23,,,,6237.14,0
12495050,17:33:41,17:33:41,10384,24,,,,6505.26,0
12495050,17:34:34,17:34:34,1236,25,,,,6718.77,0
12495050,17:35:39,17:35:39,1237,26,,,,6942.48,0
12495050,17:36:47,17:36:47,1238,27,,,,7201.1,0
12495050,17:39:13,17:39:13,1239,28,,,,7639.04,0
12495050,17:40:00,17:40:00,8640,29,,,,7821.05,
12495050,17:41:17,17:41:17,8669,30,,,,7987.83,0
12495050,17:43:04,17:43:04,1242,31,,,,8175.72,0
12495050,17:45:08,17:45:08,1244,32,,,,8462.02,0
12495050,17:46:55,17:46:55,1245,33,,,,8703.26,0
12495050,17:48:48,17:48:48,1246,34,,,,8955.69,0
12495050,17:50:00,17:50:00,9833,35,,,,9105.45,
12495050,17:55:24,17:55:24,2658,36,,,,9758.11,0
12495050,17:57:06,17:57:06,2659,37,,,,9978.27,0
12495050,17:59:00,17:59:00,9868,38,,1,,10262.76,
12495060,17:11:00,17:11:00,9872,1,,,1,0,
12495060,17:12:00,17:12:00,9961,2,,,,487.13,
12495060,17:13:13,17:13:13,1456,3,,,,940.96,0
12495060,17:13:57,17:13:57,1457,4,,,,1188.64,0
12495060,17:14:54,17:14:54,1458,5,,,,1423.36,0
12495060,17:15:40,17:15:40,1459,6,,,,1664.44,0
12495060,17:16:49,17:16:49,1460,7,,,,1980.58,0
12495060,17:17:23,17:17:23,1461,8,,,,2182.48,0
12495060,17:18:39,17:18:39,1468,9,,,,2638.87,0
12495060,17:19:07,17:19:07,7760,10,,,,2809.36,0
12495060,17:20:00,17:20:00,1470,11,,,,3094.96,
12495060,17:22:03,17:22:03,1248,12,,,,3608.48,0
12495060,17:22:49,17:22:49,1249,13,,,,3786.88,0
12495060,17:23:27,17:23:27,1250,14,,,,3965.83,0
12495060,17:24:14,17:24:14,1251,15,,,,4179.48,0
12495060,17:25:00,17:25:00,1225,16,,,,4370.25,0
12495060,17:26:50,17:26:50,1226,17,,,,4833.15,0
12495060,17:27:24,17:27:24,1227,18,,,,4963.69,0
12495060,17:28:00,17:28:00,6627,19,,,,5123.88,
12495060,17:29:23,17:29:23,1229,20,,,,5453.47,0
12495060,17:30:19,17:30:19,10386,21,,,,5684.41,0
12495060,17:31:37,17:31:37,1232,22,,,,5986.55,0
12495060,17:32:39,17:32:39,9568,23,,,,6237.14,0
12495060,17:33:41,17:33:41,10384,24,,,,6505.26,0
12495060,17:34:34,17:34:34,1236,25,,,,6718.77,0
12495060,17:35:39,17:35:39,1237,26,,,,6942.48,0
12495060,17:36:47,17:36:47,1238,27,,,,7201.1,0
12495060,17:39:13,17:39:13,1239,28,,,,7639.04,0
12495060,17:40:00,17:40:00,8640,29,,,,7821.05,
12495060,17:41:17,17:41:17,8669,30,,,,7987.83,0
12495060,17:43:04,17:43:04,1242,31,,,,8175.72,0
12495060,17:45:08,17:45:08,1244,32,,,,8462.02,0
12495060,17:46:55,17:46:55,1245,33,,,,8703.26,0
12495060,17:48:48,17:48:48,1246,34,,,,8955.69,0
12495060,17:50:00,17:50:00,9833,35,,,,9105.45,
12495060,17:55:24,17:55:24,2658,36,,,,9758.11,0
12495060,17:57:06,17:57:06,2659,37,,,,9978.27,0
12495060,17:59:00,17:59:00,9868,38,,1,,10262.76,
12495080,17:11:00,17:11:00,9872,1,,,1,0,
12495080,17:12:00,17:12:00,9961,2,,,,487.13,
12495080,17:13:13,17:13:13,1456,3,,,,940.96,0
12495080,17:13:57,17:13:57,1457,4,,,,1188.64,0
12495080,17:14:54,17:14:54,1458,5,,,,1423.36,0
12495080,17:15:40,17:15:40,1459,6,,,,1664.44,0
12495080,17:16:49,17:16:49,1460,7,,,,1980.58,0
12495080,17:17:23,17:17:23,1461,8,,,,2182.48,0
12495080,17:18:39,17:18:39,1468,9,,,,2638.87,0
12495080,17:19:07,17:19:07,7760,10,,,,2809.36,0
12495080,17:20:00,17:20:00,1470,11,,,,3094.96,
12495080,17:22:03,17:22:03,1248,12,,,,3608.48,0
12495080,17:22:49,17:22:49,1249,13,,,,3786.88,0
12495080,17:23:27,17:23:27,1250,14,,,,3965.83,0
12495080,17:24:14,17:24:14,1251,15,,,,4179.48,0
12495080,17:25:00,17:25:00,1225,16,,,,4370.25,0
12495080,17:26:50,17:26:50,1226,17,,,,4833.15,0
12495080,17:27:24,17:27:24,1227,18,,,,4963.69,0
12495080,17:28:00,17:28:00,6627,19,,,,5123.88,
12495080,17:29:23,17:29:23,1229,20,,,,5453.47,0
12495080,17:30:19,17:30:19,10386,21,,,,5684.41,0
12495080,17:31:37,17:31:37,1232,22,,,,5986.55,0
12495080,17:32:39,17:32:39,9568,23,,,,6237.14,0
12495080,17:33:41,17:33:41,10384,24,,,,6505.26,0
12495080,17:34:34,17:34:34,1236,25,,,,6718.77,0
12495080,17:35:39,17:35:39,1237,26,,,,6942.48,0
12495080,17:36:47,17:36:47,1238,27,,,,7201.1,0
12495080,17:39:13,17:39:13,1239,28,,,,7639.04,0
12495080,17:40:00,17:40:00,8640,29,,,,7821.05,
12495080,17:41:17,17:41:17,8669,30,,,,7987.83,0
12495080,17:43:04,17:43:04,1242,31,,,,8175.72,0
12495080,17:45:08,17:45:08,1244,32,,,,8462.02,0
12495080,17:46:55,17:46:55,1245,33,,,,8703.26,0
12495080,17:48:48,17:48:48,1246,34,,,,8955.69,0
12495080,17:50:00,17:50:00,9833,35,,,,9105.45,
12495080,17:55:24,17:55:24,2658,36,,,,9758.11,0
12495080,17:57:06,17:57:06,2659,37,,,,9978.27,0
12495080,17:59:00,17:59:00,9868,38,,1,,10262.76,
12495090,17:11:00,17:11:00,9872,1,,,1,0,
12495090,17:12:00,17:12:00,9961,2,,,,487.13,
12495090,17:13:13,17:13:13,1456,3,,,,940.96,0
12495090,17:13:57,17:13:57,1457,4,,,,1188.64,0
12495090,17:14:54,17:14:54,1458,5,,,,1423.36,0
12495090,17:15:40,17:15:40,1459,6,,,,1664.44,0
12495090,17:16:49,17:16:49,1460,7,,,,1980.58,0
12495090,17:17:23,17:17:23,1461,8,,,,2182.48,0
12495090,17:18:39,17:18:39,1468,9,,,,2638.87,0
12495090,17:19:07,17:19:07,7760,10,,,,2809.36,0
12495090,17:20:00,17:20:00,1470,11,,,,3094.96,
12495090,17:22:03,17:22:03,1248,12,,,,3608.48,0
12495090,17:22:49,17:22:49,1249,13,,,,3786.88,0
12495090,17:23:27,17:23:27,1250,14,,,,3965.83,0
12495090,17:24:14,17:24:14,1251,15,,,,4179.48,0
12495090,17:25:00,17:25:00,1225,16,,,,4370.25,0
12495090,17:26:50,17:26:50,1226,17,,,,4833.15,0
12495090,17:27:24,17:27:24,1227,18,,,,4963.69,0
12495090,17:28:00,17:28:00,6627,19,,,,5123.88,
12495090,17:29:23,17:29:23,1229,20,,,,5453.47,0
12495090,17:30:19,17:30:19,10386,21,,,,5684.41,0
12495090,17:31:37,17:31:37,1232,22,,,,5986.55,0
12495090,17:32:39,17:32:39,9568,23,,,,6237.14,0
12495090,17:33:41,17:33:41,10384,24,,,,6505.26,0
12495090,17:34:34,17:34:34,1236,25,,,,6718.77,0
12495090,17:35:39,17:35:39,1237,26,,,,6942.48,0
12495090,17:36:47,17:36:47,1238,27,,,,7201.1,0
12495090,17:39:13,17:39:13,1239,28,,,,7639.04,0
12495090,17:40:00,17:40:00,8640,29,,,,7821.05,
12495090,17:41:17,17:41:17,8669,30,,,,7987.83,0
12495090,17:43:04,17:43:04,1242,31,,,,8175.72,0
12495090,17:45:08,17:45:08,1244,32,,,,8462.02,0
12495090,17:46:55,17:46:55,1245,33,,,,8703.26,0
12495090,17:48:48,17:48:48,1246,34,,,,8955.69,0
12495090,17:50:00,17:50:00,9833,35,,,,9105.45,
12495090,17:55:24,17:55:24,2658,36,,,,9758.11,0
12495090,17:57:06,17:57:06,2659,37,,,,9978.27,0
12495090,17:59:00,17:59:00,9868,38,,1,,10262.76,
12495120,17:11:00,17:11:00,9872,1,,,1,0,
12495120,17:12:00,17:12:00,9961,2,,,,487.13,
12495120,17:13:13,17:13:13,1456,3,,,,940.96,0
12495120,17:13:57,17:13:57,1457,4,,,,1188.64,0
12495120,17:14:54,17:14:54,1458,5,,,,1423.36,0
12495120,17:15:40,17:15:40,1459,6,,,,1664.44,0
12495120,17:16:49,17:16:49,1460,7,,,,1980.58,0
12495120,17:17:23,17:17:23,1461,8,,,,2182.48,0
12495120,17:18:39,17:18:39,1468,9,,,,2638.87,0
12495120,17:19:07,17:19:07,7760,10,,,,2809.36,0
12495120,17:20:00,17:20:00,1470,11,,,,3094.96,
12495120,17:22:03,17:22:03,1248,12,,,,3608.48,0
12495120,17:22:49,17:22:49,1249,13,,,,3786.88,0
12495120,17:23:27,17:23:27,1250,14,,,,3965.83,0
12495120,17:24:14,17:24:14,1251,15,,,,4179.48,0
12495120,17:25:00,17:25:00,1225,16,,,,4370.25,0
12495120,17:26:50,17:26:50,1226,17,,,,4833.15,0
12495120,17:27:24,17:27:24,1227,18,,,,4963.69,0
12495120,17:28:00,17:28:00,6627,19,,,,5123.88,
12495120,17:29:23,17:29:23,1229,20,,,,5453.47,0
12495120,17:30:19,17:30:19,10386,21,,,,5684.41,0
12495120,17:31:37,17:31:37,1232,22,,,,5986.55,0
12495120,17:32:39,17:32:39,9568,23,,,,6237.14,0
12495120,17:33:41,17:33:41,10384,24,,,,6505.26,0
12495120,17:34:34,17:34:34,1236,25,,,,6718.77,0
12495120,17:35:39,17:35:39,1237,26,,,,6942.48,0
12495120,17:36:47,17:36:47,1238,27,,,,7201.1,0
12495120,17:39:13,17:39:13,1239,28,,,,7639.04,0
12495120,17:40:00,17:40:00,8640,29,,,,7821.05,
12495120,17:41:17,17:41:17,8669,30,,,,7987.83,0
12495120,17:43:04,17:43:04,1242,31,,,,8175.72,0
12495120,17:45:08,17:45:08,1244,32,,,,8462.02,0
12495120,17:46:55,17:46:55,1245,33,,,,8703.26,0
12495120,17:48:48,17:48:48,1246,34,,,,8955.69,0
12495120,17:50:00,17:50:00,9833,35,,,,9105.45,
12495120,17:55:24,17:55:24,2658,36,,,,9758.11,0
12495120,17:57:06,17:57:06,2659,37,,,,9978.27,0
12495120,17:59:00,17:59:00,9868,38,,1,,10262.76,
12495130,17:11:00,17:11:00,9872,1,,,1,0,
12495130,17:12:00,17:12:00,9961,2,,,,487.13,
12495130,17:13:13,17:13:13,1456,3,,,,940.96,0
12495130,17:13:57,17:13:57,1457,4,,,,1188.64,0
12495130,17:14:54,17:14:54,1458,5,,,,1423.36,0
12495130,17:15:40,17:15:40,1459,6,,,,1664.44,0
12495130,17:16:49,17:16:49,1460,7,,,,1980.58,0
12495130,17:17:23,17:17:23,1461,8,,,,2182.48,0
12495130,17:18:39,17:18:39,1468,9,,,,2638.87,0
12495130,17:19:07,17:19:07,7760,10,,,,2809.36,0
12495130,17:20:00,17:20:00,1470,11,,,,3094.96,
12495130,17:22:03,17:22:03,1248,12,,,,3608.48,0
12495130,17:22:49,17:22:49,1249,13,,,,3786.88,0
12495130,17:23:27,17:23:27,1250,14,,,,3965.83,0
12495130,17:24:14,17:24:14,1251,15,,,,4179.48,0
12495130,17:25:00,17:25:00,1225,16,,,,4370.25,0
12495130,17:26:50,17:26:50,1226,17,,,,4833.15,0
12495130,17:27:24,17:27:24,1227,18,,,,4963.69,0
12495130,17:28:00,17:28:00,6627,19,,,,5123.88,
12495130,17:29:23,17:29:23,1229,20,,,,5453.47,0
12495130,17:30:19,17:30:19,10386,21,,,,5684.41,0
12495130,17:31:37,17:31:37,1232,22,,,,5986.55,0
12495130,17:32:39,17:32:39,9568,23,,,,6237.14,0
12495130,17:33:41,17:33:41,10384,24,,,,6505.26,0
12495130,17:34:34,17:34:34,1236,25,,,,6718.77,0
12495130,17:35:39,17:35:39,1237,26,,,,6942.48,0
12495130,17:36:47,17:36:47,1238,27,,,,7201.1,0
12495130,17:39:13,17:39:13,1239,28,,,,7639.04,0
12495130,17:40:00,17:40:00,8640,29,,,,7821.05,
12495130,17:41:17,17:41:17,8669,30,,,,7987.83,0
12495130,17:43:04,17:43:04,1242,31,,,,8175.72,0
12495130,17:45:08,17:45:08,1244,32,,,,8462.02,0
12495130,17:46:55,17:46:55,1245,33,,,,8703.26,0
12495130,17:48:48,17:48:48,1246,34,,,,8955.69,0
12495130,17:50:00,17:50:00,9833,35,,,,9105.45,
12495130,17:55:24,17:55:24,2658,36,,,,9758.11,0
12495130,17:57:06,17:57:06,2659,37,,,,9978.27,0
12495130,17:59:00,17:59:00,9868,38,,1,,10262.76,
13090020,15:53:00,15:53:00,9872,1,,,1,0,
13090020,15:54:00,15:54:00,9961,2,,,,487.13,
13090020,15:55:13,15:55:13,1456,3,,,,940.96,0
13090020,15:55:57,15:55:57,1457,4,,,,1188.64,0
13090020,15:56:54,15:56:54,1458,5,,,,1423.36,0
13090020,15:57:40,15:57:40,1459,6,,,,1664.44,0
13090020,15:58:49,15:58:49,1460,7,,,,1980.58,0
13090020,15:59:23,15:59:23,1461,8,,,,2182.48,0
13090020,16:00:39,16:00:39,1468,9,,,,2638.87,0
13090020,16:01:07,16:01:07,7760,10,,,,2809.36,0
13090020,16:02:00,16:02:00,1470,11,,,,3094.96,
13090020,16:04:34,16:04:34,1248,12,,,,3608.48,0
13090020,16:05:31,16:05:31,1249,13,,,,3786.88,0
13090020,16:06:19,16:06:19,1250,14,,,,3965.83,0
13090020,16:07:17,16:07:17,1251,15,,,,4179.48,0
13090020,16:08:15,16:08:15,1225,16,,,,4370.25,0
13090020,16:10:33,16:10:33,1226,17,,,,4833.15,0
13090020,16:11:15,16:11:15,1227,18,,,,4963.69,0
13090020,16:12:00,16:12:00,6627,19,,,,5123.88,
13090020,16:13:37,16:13:37,1229,20,,,,5453.47,0
13090020,16:14:42,16:14:42,10386,21,,,,5684.41,0
13090020,16:16:13,16:16:13,1232,22,,,,5986.55,0
13090020,16:17:25,16:17:25,9568,23,,,,6237.14,0
13090020,16:18:38,16:18:38,10384,24,,,,6505.26,0
13090020,16:19:39,16:19:39,1236,25,,,,6718.77,0
13090020,16:20:55,16:20:55,1237,26,,,,6942.48,0
13090020,16:22:15,16:22:15,1238,27,,,,7201.1,0
13090020,16:25:05,16:25:05,1239,28,,,,7639.04,0
13090020,16:26:00,16:26:00,8640,29,,,,7821.05,
13090020,16:27:17,16:27:17,8669,30,,,,7987.83,0
13090020,16:29:04,16:29:04,1242,31,,,,8175.72,0
13090020,16:31:08,16:31:08,1244,32,,,,8462.02,0
13090020,16:32:55,16:32:55,1245,33,,,,8703.26,0
13090020,16:34:48,16:34:48,1246,34,,,,8955.69,0
13090020,16:36:00,16:36:00,9833,35,,,,9105.45,
13090020,16:42:00,16:42:00,2658,36,,,,9758.11,0
13090020,16:43:54,16:43:54,2659,37,,,,9978.27,0
13090020,16:46:00,16:46:00,9868,38,,1,,10262.76,
13090030,15:53:00,15:53:00,9872,1,,,1,0,
13090030,15:54:00,15:54:00,9961,2,,,,487.13,
13090030,15:55:13,15:55:13,1456,3,,,,940.96,0
13090030,15:55:57,15:55:57,1457,4,,,,1188.64,0
13090030,15:56:54,15:56:54,1458,5,,,,1423.36,0
13090030,15:57:40,15:57:40,1459,6,,,,1664.44,0
13090030,15:58:49,15:58:49,1460,7,,,,1980.58,0
13090030,15:59:23,15:59:23,1461,8,,,,2182.48,0
13090030,16:00:39,16:00:39,1468,9,,,,2638.87,0
13090030,16:01:07,16:01:07,7760,10,,,,2809.36,0
13090030,16:02:00,16:02:00,1470,11,,,,3094.96,
13090030,16:04:34,16:04:34,1248,12,,,,3608.48,0
13090030,16:05:31,16:05:31,1249,13,,,,3786.88,0
13090030,16:06:19,16:06:19,1250,14,,,,3965.83,0
13090030,16:07:17,16:07:17,1251,15,,,,4179.48,0
13090030,16:08:15,16:08:15,1225,16,,,,4370.25,0
13090030,16:10:33,16:10:33,1226,17,,,,4833.15,0
13090030,16:11:15,16:11:15,1227,18,,,,4963.69,0
13090030,16:12:00,16:12:00,6627,19,,,,5123.88,
13090030,16:13:37,16:13:37,1229,20,,,,5453.47,0
13090030,16:14:42,16:14:42,10386,21,,,,5684.41,0
13090030,16:16:13,16:16:13,1232,22,,,,5986.55,0
13090030,16:17:25,16:17:25,9568,23,,,,6237.14,0
13090030,16:18:38,16:18:38,10384,24,,,,6505.26,0
13090030,16:19:39,16:19:39,1236,25,,,,6718.77,0
13090030,16:20:55,16:20:55,1237,26,,,,6942.48,0
13090030,16:22:15,16:22:15,1238,27,,,,7201.1,0
13090030,16:25:05,16:25:05,1239,28,,,,7639.04,0
13090030,16:26:00,16:26:00,8640,29,,,,7821.05,
13090030,16:27:17,16:27:17,8669,30,,,,7987.83,0
13090030,16:29:04,16:29:04,1242,31,,,,8175.72,0
13090030,16:31:08,16:31:08,1244,32,,,,8462.02,0
13090030,16:32:55,16:32:55,1245,33,,,,8703.26,0
13090030,16:34:48,16:34:48,1246,34,,,,8955.69,0
13090030,16:36:00,16:36:00,9833,35,,,,9105.45,
13090030,16:42:00,16:42:00,2658,36,,,,9758.11,0
13090030,16:43:54,16:43:54,2659,37,,,,9978.27,0
13090030,16:46:00,16:46:00,9868,38,,1,,10262.76,
13090040,15:53:00,15:53:00,9872,1,,,1,0,
13090040,15:54:00,15:54:00,9961,2,,,,487.13,
13090040,15:55:13,15:55:13,1456,3,,,,940.96,0
13090040,15:55:57,15:55:57,1457,4,,,,1188.64,0
13090040,15:56:54,15:56:54,1458,5,,,,1423.36,0
13090040,15:57:40,15:57:40,1459,6,,,,1664.44,0
13090040,15:58:49,15:58:49,1460,7,,,,1980.58,0
13090040,15:59:23,15:59:23,1461,8,,,,2182.48,0
13090040,16:00:39,16:00:39,1468,9,,,,2638.87,0
13090040,16:01:07,16:01:07,7760,10,,,,2809.36,0
13090040,16:02:00,16:02:00,1470,11,,,,3094.96,
13090040,16:04:34,16:04:34,1248,12,,,,3608.48,0
13090040,16:05:31,16:05:31,1249,13,,,,3786.88,0
13090040,16:06:19,16:06:19,1250,14,,,,3965.83,0
13090040,16:07:17,16:07:17,1251,15,,,,4179.48,0
13090040,16:08:15,16:08:15,1225,16,,,,4370.25,0
13090040,16:10:33,16:10:33,1226,17,,,,4833.15,0
13090040,16:11:15,16:11:15,1227,18,,,,4963.69,0
13090040,16:12:00,16:12:00,6627,19,,,,5123.88,
13090040,16:13:37,16:13:37,1229,20,,,,5453.47,0
13090040,16:14:42,16:14:42,10386,21,,,,5684.41,0
13090040,16:16:13,16:16:13,1232,22,,,,5986.55,0
13090040,16:17:25,16:17:25,9568,23,,,,6237.14,0
13090040,16:18:38,16:18:38,10384,24,,,,6505.26,0
13090040,16:19:39,16:19:39,1236,25,,,,6718.77,0
13090040,16:20:55,16:20:55,1237,26,,,,6942.48,0
13090040,16:22:15,16:22:15,1238,27,,,,7201.1,0
13090040,16:25:05,16:25:05,1239,28,,,,7639.04,0
13090040,16:26:00,16:26:00,8640,29,,,,7821.05,
13090040,16:27:17,16:27:17,8669,30,,,,7987.83,0
13090040,16:29:04,16:29:04,1242,31,,,,8175.72,0
13090040,16:31:08,16:31:08,1244,32,,,,8462.02,0
13090040,16:32:55,16:32:55,1245,33,,,,8703.26,0
13090040,16:34:48,16:34:48,1246,34,,,,8955.69,0
13090040,16:36:00,16:36:00,9833,35,,,,9105.45,
13090040,16:42:00,16:42:00,2658,36,,,,9758.11,0
13090040,16:43:54,16:43:54,2659,37,,,,9978.27,0
13090040,16:46:00,16:46:00,9868,38,,1,,10262.76,
13090050,15:53:00,15:53:00,9872,1,,,1,0,
13090050,15:54:00,15:54:00,9961,2,,,,487.13,
13090050,15:55:13,15:55:13,1456,3,,,,940.96,0
13090050,15:55:57,15:55:57,1457,4,,,,1188.64,0
13090050,15:56:54,15:56:54,1458,5,,,,1423.36,0
13090050,15:57:40,15:57:40,1459,6,,,,1664.44,0
13090050,15:58:49,15:58:49,1460,7,,,,1980.58,0
13090050,15:59:23,15:59:23,1461,8,,,,2182.48,0
13090050,16:00:39,16:00:39,1468,9,,,,2638.87,0
13090050,16:01:07,16:01:07,7760,10,,,,2809.36,0
13090050,16:02:00,16:02:00,1470,11,,,,3094.96,
13090050,16:04:34,16:04:34,1248,12,,,,3608.48,0
13090050,16:05:31,16:05:31,1249,13,,,,3786.88,0
13090050,16:06:19,16:06:19,1250,14,,,,3965.83,0
13090050,16:07:17,16:07:17,1251,15,,,,4179.48,0
13090050,16:08:15,16:08:15,1225,16,,,,4370.25,0
13090050,16:10:33,16:10:33,1226,17,,,,4833.15,0
13090050,16:11:15,16:11:15,1227,18,,,,4963.69,0
13090050,16:12:00,16:12:00,6627,19,,,,5123.88,
13090050,16:13:37,16:13:37,1229,20,,,,5453.47,0
13090050,16:14:42,16:14:42,10386,21,,,,5684.41,0
13090050,16:16:13,16:16:13,1232,22,,,,5986.55,0
13090050,16:17:25,16:17:25,9568,23,,,,6237.14,0
13090050,16:18:38,16:18:38,10384,24,,,,6505.26,0
13090050,16:19:39,16:19:39,1236,25,,,,6718.77,0
13090050,16:20:55,16:20:55,1237,26,,,,6942.48,0
13090050,16:22:15,16:22:15,1238,27,,,,7201.1,0
13090050,16:25:05,16:25:05,1239,28,,,,7639.04,0
13090050,16:26:00,16:26:00,8640,29,,,,7821.05,
13090050,16:27:17,16:27:17,8669,30,,,,7987.83,0
13090050,16:29:04,16:29:04,1242,31,,,,8175.72,0
13090050,16:31:08,16:31:08,1244,32,,,,8462.02,0
13090050,16:32:55,16:32:55,1245,33,,,,8703.26,0
13090050,16:34:48,16:34:48,1246,34,,,,8955.69,0
13090050,16:36:00,16:36:00,9833,35,,,,9105.45,
13090050,16:42:00,16:42:00,2658,36,,,,9758.11,0
13090050,16:43:54,16:43:54,2659,37,,,,9978.27,0
13090050,16:46:00,16:46:00,9868,38,,1,,10262.76,
13090060,15:53:00,15:53:00,9872,1,,,1,0,
13090060,15:54:00,15:54:00,9961,2,,,,487.13,
13090060,15:55:13,15:55:13,1456,3,,,,940.96,0
13090060,15:55:57,15:55:57,1457,4,,,,1188.64,0
13090060,15:56:54,15:56:54,1458,5,,,,1423.36,0
13090060,15:57:40,15:57:40,1459,6,,,,1664.44,0
13090060,15:58:49,15:58:49,1460,7,,,,1980.58,0
13090060,15:59:23,15:59:23,1461,8,,,,2182.48,0
13090060,16:00:39,16:00:39,1468,9,,,,2638.87,0
13090060,16:01:07,16:01:07,7760,10,,,,2809.36,0
13090060,16:02:00,16:02:00,1470,11,,,,3094.96,
13090060,16:04:34,16:04:34,1248,12,,,,3608.48,0
13090060,16:05:31,16:05:31,1249,13,,,,3786.88,0
13090060,16:06:19,16:06:19,1250,14,,,,3965.83,0
13090060,16:07:17,16:07:17,1251,15,,,,4179.48,0
13090060,16:08:15,16:08:15,1225,16,,,,4370.25,0
13090060,16:10:33,16:10:33,1226,17,,,,4833.15,0
13090060,16:11:15,16:11:15,1227,18,,,,4963.69,0
13090060,16:12:00,16:12:00,6627,19,,,,5123.88,
13090060,16:13:37,16:13:37,1229,20,,,,5453.47,0
13090060,16:14:42,16:14:42,10386,21,,,,5684.41,0
13090060,16:16:13,16:16:13,1232,22,,,,5986.55,0
13090060,16:17:25,16:17:25,9568,23,,,,6237.14,0
13090060,16:18:38,16:18:38,10384,24,,,,6505.26,0
13090060,16:19:39,16:19:39,1236,25,,,,6718.77,0
13090060,16:20:55,16:20:55,1237,26,,,,6942.48,0
13090060,16:22:15,16:22:15,1238,27,,,,7201.1,0
13090060,16:25:05,16:25:05,1239,28,,,,7639.04,0
13090060,16:26:00,16:26:00,8640,29,,,,7821.05,
13090060,16:27:17,16:27:17,8669,30,,,,7987.83,0
13090060,16:29:04,16:29:04,1242,31,,,,8175.72,0
13090060,16:31:08,16:31:08,1244,32,,,,8462.02,0
13090060,16:32:55,16:32:55,1245,33,,,,8703.26,0
13090060,16:34:48,16:34:48,1246,34,,,,8955.69,0
13090060,16:36:00,16:36:00,9833,35,,,,9105.45,
13090060,16:42:00,16:42:00,2658,36,,,,9758.11,0
13090060,16:43:54,16:43:54,2659,37,,,,9978.27,0
13090060,16:46:00,16:46:00,9868,38,,1,,10262.76,
13090080,15:53:00,15:53:00,9872,1,,,1,0,
13090080,15:54:00,15:54:00,9961,2,,,,487.13,
13090080,15:55:13,15:55:13,1456,3,,,,940.96,0
13090080,15:55:57,15:55:57,1457,4,,,,1188.64,0
13090080,15:56:54,15:56:54,1458,5,,,,1423.36,0
13090080,15:57:40,15:57:40,1459,6,,,,1664.44,0
13090080,15:58:49,15:58:49,1460,7,,,,1980.58,0
13090080,15:59:23,15:59:23,1461,8,,,,2182.48,0
13090080,16:00:39,16:00:39,1468,9,,,,2638.87,0
13090080,16:01:07,16:01:07,7760,10,,,,2809.36,0
13090080,16:02:00,16:02:00,1470,11,,,,3094.96,
13090080,16:04:34,16:04:34,1248,12,,,,3608.48,0
13090080,16:05:31,16:05:31,1249,13,,,,3786.88,0
13090080,16:06:19,16:06:19,1250,14,,,,3965.83,0
13090080,16:07:17,16:07:17,1251,15,,,,4179.48,0
13090080,16:08:15,16:08:15,1225,16,,,,4370.25,0
13090080,16:10:33,16:10:33,1226,17,,,,4833.15,0
13090080,16:11:15,16:11:15,1227,18,,,,4963.69,0
13090080,16:12:00,16:12:00,6627,19,,,,5123.88,
13090080,16:13:37,16:13:37,1229,20,,,,5453.47,0
13090080,16:14:42,16:14:42,10386,21,,,,5684.41,0
13090080,16:16:13,16:16:13,1232,22,,,,5986.55,0
13090080,16:17:25,16:17:25,9568,23,,,,6237.14,0
13090080,16:18:38,16:18:38,10384,24,,,,6505.26,0
13090080,16:19:39,16:19:39,1236,25,,,,6718.77,0
13090080,16:20:55,16:20:55,1237,26,,,,6942.48,0
13090080,16:22:15,16:22:15,1238,27,,,,7201.1,0
13090080,16:25:05,16:25:05,1239,28,,,,7639.04,0
13090080,16:26:00,16:26:00,8640,29,,,,7821.05,
13090080,16:27:17,16:27:17,8669,30,,,,7987.83,0
13090080,16:29:04,16:29:04,1242,31,,,,8175.72,0
13090080,16:31:08,16:31:08,1244,32,,,,8462.02,0
13090080,16:32:55,16:32:55,1245,33,,,,8703.26,0
13090080,16:34:48,16:34:48,1246,34,,,,8955.69,0
13090080,16:36:00,16:36:00,9833,35,,,,9105.45,
13090080,16:42:00,16:42:00,2658,36,,,,9758.11,0
13090080,16:43:54,16:43:54,2659,37,,,,9978.27,0
13090080,16:46:00,16:46:00,9868,38,,1,,10262.76,
13090090,15:53:00,15:53:00,9872,1,,,1,0,
13090090,15:54:00,15:54:00,9961,2,,,,487.13,
13090090,15:55:13,15:55:13,1456,3,,,,940.96,0
13090090,15:55:57,15:55:57,1457,4,,,,1188.64,0
13090090,15:56:54,15:56:54,1458,5,,,,1423.36,0
13090090,15:57:40,15:57:40,1459,6,,,,1664.44,0
13090090,15:58:49,15:58:49,1460,7,,,,1980.58,0
13090090,15:59:23,15:59:23,1461,8,,,,2182.48,0
13090090,16:00:39,16:00:39,1468,9,,,,2638.87,0
13090090,16:01:07,16:01:07,7760,10,,,,2809.36,0
13090090,16:02:00,16:02:00,1470,11,,,,3094.96,
13090090,16:04:34,16:04:34,1248,12,,,,3608.48,0
13090090,16:05:31,16:05:31,1249,13,,,,3786.88,0
13090090,16:06:19,16:06:19,1250,14,,,,3965.83,0
13090090,16:07:17,16:07:17,1251,15,,,,4179.48,0
13090090,16:08:15,16:08:15,1225,16,,,,4370.25,0
13090090,16:10:33,16:10:33,1226,17,,,,4833.15,0
13090090,16:11:15,16:11:15,1227,18,,,,4963.69,0
13090090,16:12:00,16:12:00,6627,19,,,,5123.88,
13090090,16:13:37,16:13:37,1229,20,,,,5453.47,0
13090090,16:14:42,16:14:42,10386,21,,,,5684.41,0
13090090,16:16:13,16:16:13,1232,22,,,,5986.55,0
13090090,16:17:25,16:17:25,9568,23,,,,6237.14,0
13090090,16:18:38,16:18:38,10384,24,,,,6505.26,0
13090090,16:19:39,16:19:39,1236,25,,,,6718.77,0
13090090,16:20:55,16:20:55,1237,26,,,,6942.48,0
13090090,16:22:15,16:22:15,1238,27,,,,7201.1,0
13090090,16:25:05,16:25:05,1239,28,,,,7639.04,0
13090090,16:26:00,16:26:00,8640,29,,,,7821.05,
13090090,16:27:17,16:27:17,8669,30,,,,7987.83,0
13090090,16:29:04,16:29:04,1242,31,,,,8175.72,0
13090090,16:31:08,16:31:08,1244,32,,,,8462.02,0
13090090,16:32:55,16:32:55,1245,33,,,,8703.26,0
13090090,16:34:48,16:34:48,1246,34,,,,8955.69,0
13090090,16:36:00,16:36:00,9833,35,,,,9105.45,
13090090,16:42:00,16:42:00,2658,36,,,,9758.11,0
13090090,16:43:54,16:43:54,2659,37,,,,9978.27,0
13090090,16:46:00,16:46:00,9868,38,,1,,10262.76,
13090120,15:53:00,15:53:00,9872,1,,,1,0,
13090120,15:54:00,15:54:00,9961,2,,,,487.13,
13090120,15:55:13,15:55:13,1456,3,,,,940.96,0
13090120,15:55:57,15:55:57,1457,4,,,,1188.64,0
13090120,15:56:54,15:56:54,1458,5,,,,1423.36,0
13090120,15:57:40,15:57:40,1459,6,,,,1664.44,0
13090120,15:58:49,15:58:49,1460,7,,,,1980.58,0
13090120,15:59:23,15:59:23,1461,8,,,,2182.48,0
13090120,16:00:39,16:00:39,1468,9,,,,2638.87,0
13090120,16:01:07,16:01:07,7760,10,,,,2809.36,0
13090120,16:02:00,16:02:00,1470,11,,,,3094.96,
13090120,16:04:34,16:04:34,1248,12,,,,3608.48,0
13090120,16:05:31,16:05:31,1249,13,,,,3786.88,0
13090120,16:06:19,16:06:19,1250,14,,,,3965.83,0
13090120,16:07:17,16:07:17,1251,15,,,,4179.48,0
13090120,16:08:15,16:08:15,1225,16,,,,4370.25,0
13090120,16:10:33,16:10:33,1226,17,,,,4833.15,0
13090120,16:11:15,16:11:15,1227,18,,,,4963.69,0
13090120,16:12:00,16:12:00,6627,19,,,,5123.88,
13090120,16:13:37,16:13:37,1229,20,,,,5453.47,0
13090120,16:14:42,16:14:42,10386,21,,,,5684.41,0
13090120,16:16:13,16:16:13,1232,22,,,,5986.55,0
13090120,16:17:25,16:17:25,9568,23,,,,6237.14,0
13090120,16:18:38,16:18:38,10384,24,,,,6505.26,0
13090120,16:19:39,16:19:39,1236,25,,,,6718.77,0
13090120,16:20:55,16:20:55,1237,26,,,,6942.48,0
13090120,16:22:15,16:22:15,1238,27,,,,7201.1,0
13090120,16:25:05,16:25:05,1239,28,,,,7639.04,0
13090120,16:26:00,16:26:00,8640,29,,,,7821.05,
13090120,16:27:17,16:27:17,8669,30,,,,7987.83,0
13090120,16:29:04,16:29:04,1242,31,,,,8175.72,0
13090120,16:31:08,16:31:08,1244,32,,,,8462.02,0
13090120,16:32:55,16:32:55,1245,33,,,,8703.26,0
13090120,16:34:48,16:34:48,1246,34,,,,8955.69,0
13090120,16:36:00,16:36:00,9833,35,,,,9105.45,
13090120,16:42:00,16:42:00,2658,36,,,,9758.11,0
13090120,16:43:54,16:43:54,2659,37,,,,9978.27,0
13090120,16:46:00,16:46:00,9868,38,,1,,10262.76,
13090130,15:53:00,15:53:00,9872,1,,,1,0,
13090130,15:54:00,15:54:00,9961,2,,,,487.13,
13090130,15:55:13,15:55:13,1456,3,,,,940.96,0
13090130,15:55:57,15:55:57,1457,4,,,,1188.64,0
13090130,15:56:54,15:56:54,1458,5,,,,1423.36,0
13090130,15:57:40,15:57:40,1459,6,,,,1664.44,0
13090130,15:58:49,15:58:49,1460,7,,,,1980.58,0
13090130,15:59:23,15:59:23,1461,8,,,,2182.48,0
13090130,16:00:39,16:00:39,1468,9,,,,2638.87,0
13090130,16:01:07,16:01:07,7760,10,,,,2809.36,0
13090130,16:02:00,16:02:00,1470,11,,,,3094.96,
13090130,16:04:34,16:04:34,1248,12,,,,3608.48,0
13090130,16:05:31,16:05:31,1249,13,,,,3786.88,0
13090130,16:06:19,16:06:19,1250,14,,,,3965.83,0
13090130,16:07:17,16:07:17,1251,15,,,,4179.48,0
13090130,16:08:15,16:08:15,1225,16,,,,4370.25,0
13090130,16:10:33,16:10:33,1226,17,,,,4833.15,0
13090130,16:11:15,16:11:15,1227,18,,,,4963.69,0
13090130,16:12:00,16:12:00,6627,19,,,,5123.88,
13090130,16:13:37,16:13:37,1229,20,,,,5453.47,0
13090130,16:14:42,16:14:42,10386,21,,,,5684.41,0
13090130,16:16:13,16:16:13,1232,22,,,,5986.55,0
13090130,16:17:25,16:17:25,9568,23,,,,6237.14,0
13090130,16:18:38,16:18:38,10384,24,,,,6505.26,0
13090130,16:19:39,16:19:39,1236,25,,,,6718.77,0
13090130,16:20:55,16:20:55,1237,26,,,,6942.48,0
13090130,16:22:15,16:22:15,1238,27,,,,7201.1,0
13090130,16:25:05,16:25:05,1239,28,,,,7639.04,0
13090130,16:26:00,16:26:00,8640,29,,,,7821.05,
13090130,16:27:17,16:27:17,8669,30,,,,7987.83,0
13090130,16:29:04,16:29:04,1242,31,,,,8175.72,0
13090130,16:31:08,16:31:08,1244,32,,,,8462.02,0
13090130,16:32:55,16:32:55,1245,33,,,,8703.26,0
13090130,16:34:48,16:34:48,1246,34,,,,8955.69,0
13090130,16:36:00,16:36:00,9833,35,,,,9105.45,
13090130,16:42:00,16:42:00,2658,36,,,,9758.11,0
13090130,16:43:54,16:43:54,2659,37,,,,9978.27,0
13090130,16:46:00,16:46:00,9868,38,,1,,10262.76,
13736020,06:47:00,06:47:00,9872,1,,,1,0,
13736020,06:48:00,06:48:00,9961,2,,,,487.13,
13736020,06:49:13,06:49:13,1456,3,,,,940.96,0
13736020,06:49:57,06:49:57,1457,4,,,,1188.64,0
13736020,06:50:54,06:50:54,1458,5,,,,1423.36,0
13736020,06:51:40,06:51:40,1459,6,,,,1664.44,0
13736020,06:52:49,06:52:49,1460,7,,,,1980.58,0
13736020,06:53:23,06:53:23,1461,8,,,,2182.48,0
13736020,06:54:39,06:54:39,1468,9,,,,2638.87,0
13736020,06:55:07,06:55:07,7760,10,,,,2809.36,0
13736020,06:56:00,06:56:00,1470,11,,,,3094.96,
13736020,06:57:32,06:57:32,1248,12,,,,3608.48,0
13736020,06:58:07,06:58:07,1249,13,,,,3786.88,0
13736020,06:58:35,06:58:35,1250,14,,,,3965.83,0
13736020,06:59:10,06:59:10,1251,15,,,,4179.48,0
13736020,06:59:45,06:59:45,1225,16,,,,4370.25,0
13736020,07:01:08,07:01:08,1226,17,,,,4833.15,0
13736020,07:01:33,07:01:33,1227,18,,,,4963.69,0
13736020,07:02:00,07:02:00,6627,19,,,,5123.88,
13736020,07:03:09,07:03:09,1229,20,,,,5453.47,0
13736020,07:03:56,07:03:56,10386,21,,,,5684.41,0
13736020,07:05:01,07:05:01,1232,22,,,,5986.55,0
13736020,07:05:52,07:05:52,9568,23,,,,6237.14,0
13736020,07:06:44,07:06:44,10384,24,,,,6505.26,0
13736020,07:07:28,07:07:28,1236,25,,,,6718.77,0
13736020,07:08:22,07:08:22,1237,26,,,,6942.48,0
13736020,07:09:19,07:09:19,1238,27,,,,7201.1,0
13736020,07:11:21,07:11:21,1239,28,,,,7639.04,0
13736020,07:12:00,07:12:00,8640,29,,,,7821.05,
13736020,07:12:54,07:12:54,8669,30,,,,7987.83,0
13736020,07:14:08,07:14:08,1242,31,,,,8175.72,0
13736020,07:15:36,07:15:36,1244,32,,,,8462.02,0
13736020,07:16:51,07:16:51,1245,33,,,,8703.26,0
13736020,07:18:10,07:18:10,1246,34,,,,8955.69,0
13736020,07:19:00,07:19:00,9833,35,,,,9105.45,
13736020,07:23:12,07:23:12,2658,36,,,,9758.11,0
13736020,07:24:32,07:24:32,2659,37,,,,9978.27,0
13736020,07:26:00,07:26:00,9868,38,,1,,10262.76,
13736030,06:47:00,06:47:00,9872,1,,,1,0,
13736030,06:48:00,06:48:00,9961,2,,,,487.13,
13736030,06:49:13,06:49:13,1456,3,,,,940.96,0
13736030,06:49:57,06:49:57,1457,4,,,,1188.64,0
13736030,06:50:54,06:50:54,1458,5,,,,1423.36,0
13736030,06:51:40,06:51:40,1459,6,,,,1664.44,0
13736030,06:52:49,06:52:49,1460,7,,,,1980.58,0
13736030,06:53:23,06:53:23,1461,8,,,,2182.48,0
13736030,06:54:39,06:54:39,1468,9,,,,2638.87,0
13736030,06:55:07,06:55:07,7760,10,,,,2809.36,0
13736030,06:56:00,06:56:00,1470,11,,,,3094.96,
13736030,06:57:32,06:57:32,1248,12,,,,3608.48,0
13736030,06:58:07,06:58:07,1249,13,,,,3786.88,0
13736030,06:58:35,06:58:35,1250,14,,,,3965.83,0
13736030,06:59:10,06:59:10,1251,15,,,,4179.48,0
13736030,06:59:45,06:59:45,1225,16,,,,4370.25,0
13736030,07:01:08,07:01:08,1226,17,,,,4833.15,0
13736030,07:01:33,07:01:33,1227,18,,,,4963.69,0
13736030,07:02:00,07:02:00,6627,19,,,,5123.88,
13736030,07:03:09,07:03:09,1229,20,,,,5453.47,0
13736030,07:03:56,07:03:56,10386,21,,,,5684.41,0
13736030,07:05:01,07:05:01,1232,22,,,,5986.55,0
13736030,07:05:52,07:05:52,9568,23,,,,6237.14,0
13736030,07:06:44,07:06:44,10384,24,,,,6505.26,0
13736030,07:07:28,07:07:28,1236,25,,,,6718.77,0
13736030,07:08:22,07:08:22,1237,26,,,,6942.48,0
13736030,07:09:19,07:09:19,1238,27,,,,7201.1,0
13736030,07:11:21,07:11:21,1239,28,,,,7639.04,0
13736030,07:12:00,07:12:00,8640,29,,,,7821.05,
13736030,07:12:54,07:12:54,8669,30,,,,7987.83,0
13736030,07:14:08,07:14:08,1242,31,,,,8175.72,0
13736030,07:15:36,07:15:36,1244,32,,,,8462.02,0
13736030,07:16:51,07:16:51,1245,33,,,,8703.26,0
13736030,07:18:10,07:18:10,1246,34,,,,8955.69,0
13736030,07:19:00,07:19:00,9833,35,,,,9105.45,
13736030,07:23:12,07:23:12,2658,36,,,,9758.11,0
13736030,07:24:32,07:24:32,2659,37,,,,9978.27,0
13736030,07:26:00,07:26:00,9868,38,,1,,10262.76,
13736040,06:47:00,06:47:00,9872,1,,,1,0,
13736040,06:48:00,06:48:00,9961,2,,,,487.13,
13736040,06:49:13,06:49:13,1456,3,,,,940.96,0
13736040,06:49:57,06:49:57,1457,4,,,,1188.64,0
13736040,06:50:54,06:50:54,1458,5,,,,1423.36,0
13736040,06:51:40,06:51:40,1459,6,,,,1664.44,0
13736040,06:52:49,06:52:49,1460,7,,,,1980.58,0
13736040,06:53:23,06:53:23,1461,8,,,,2182.48,0
13736040,06:54:39,06:54:39,1468,9,,,,2638.87,0
13736040,06:55:07,06:55:07,7760,10,,,,2809.36,0
13736040,06:56:00,06:56:00,1470,11,,,,3094.96,
13736040,06:57:32,06:57:32,1248,12,,,,3608.48,0
13736040,06:58:07,06:58:07,1249,13,,,,3786.88,0
13736040,06:58:35,06:58:35,1250,14,,,,3965.83,0
13736040,06:59:10,06:59:10,1251,15,,,,4179.48,0
13736040,06:59:45,06:59:45,1225,16,,,,4370.25,0
13736040,07:01:08,07:01:08,1226,17,,,,4833.15,0
13736040,07:01:33,07:01:33,1227,18,,,,4963.69,0
13736040,07:02:00,07:02:00,6627,19,,,,5123.88,
13736040,07:03:09,07:03:09,1229,20,,,,5453.47,0
13736040,07:03:56,07:03:56,10386,21,,,,5684.41,0
13736040,07:05:01,07:05:01,1232,22,,,,5986.55,0
13736040,07:05:52,07:05:52,9568,23,,,,6237.14,0
13736040,07:06:44,07:06:44,10384,24,,,,6505.26,0
13736040,07:07:28,07:07:28,1236,25,,,,6718.77,0
13736040,07:08:22,07:08:22,1237,26,,,,6942.48,0
13736040,07:09:19,07:09:19,1238,27,,,,7201.1,0
13736040,07:11:21,07:11:21,1239,28,,,,7639.04,0
13736040,07:12:00,07:12:00,8640,29,,,,7821.05,
13736040,07:12:54,07:12:54,8669,30,,,,7987.83,0
13736040,07:14:08,07:14:08,1242,31,,,,8175.72,0
13736040,07:15:36,07:15:36,1244,32,,,,8462.02,0
13736040,07:16:51,07:16:51,1245,33,,,,8703.26,0
13736040,07:18:10,07:18:10,1246,34,,,,8955.69,0
13736040,07:19:00,07:19:00,9833,35,,,,9105.45,
13736040,07:23:12,07:23:12,2658,36,,,,9758.11,0
13736040,07:24:32,07:24:32,2659,37,,,,9978.27,0
13736040,07:26:00,07:26:00,9868,38,,1,,10262.76,
13736050,06:47:00,06:47:00,9872,1,,,1,0,
13736050,06:48:00,06:48:00,9961,2,,,,487.13,
13736050,06:49:13,06:49:13,1456,3,,,,940.96,0
13736050,06:49:57,06:49:57,1457,4,,,,1188.64,0
13736050,06:50:54,06:50:54,1458,5,,,,1423.36,0
13736050,06:51:40,06:51:40,1459,6,,,,1664.44,0
13736050,06:52:49,06:52:49,1460,7,,,,1980.58,0
13736050,06:53:23,06:53:23,1461,8,,,,2182.48,0
13736050,06:54:39,06:54:39,1468,9,,,,2638.87,0
13736050,06:55:07,06:55:07,7760,10,,,,2809.36,0
13736050,06:56:00,06:56:00,1470,11,,,,3094.96,
13736050,06:57:32,06:57:32,1248,12,,,,3608.48,0
13736050,06:58:07,06:58:07,1249,13,,,,3786.88,0
13736050,06:58:35,06:58:35,1250,14,,,,3965.83,0
13736050,06:59:10,06:59:10,1251,15,,,,4179.48,0
13736050,06:59:45,06:59:45,1225,16,,,,4370.25,0
13736050,07:01:08,07:01:08,1226,17,,,,4833.15,0
13736050,07:01:33,07:01:33,1227,18,,,,4963.69,0
13736050,07:02:00,07:02:00,6627,19,,,,5123.88,
13736050,07:03:09,07:03:09,1229,20,,,,5453.47,0
13736050,07:03:56,07:03:56,10386,21,,,,5684.41,0
13736050,07:05:01,07:05:01,1232,22,,,,5986.55,0
13736050,07:05:52,07:05:52,9568,23,,,,6237.14,0
13736050,07:06:44,07:06:44,10384,24,,,,6505.26,0
13736050,07:07:28,07:07:28,1236,25,,,,6718.77,0
13736050,07:08:22,07:08:22,1237,26,,,,6942.48,0
13736050,07:09:19,07:09:19,1238,27,,,,7201.1,0
13736050,07:11:21,07:11:21,1239,28,,,,7639.04,0
13736050,07:12:00,07:12:00,8640,29,,,,7821.05,
13736050,07:12:54,07:12:54,8669,30,,,,7987.83,0
13736050,07:14:08,07:14:08,1242,31,,,,8175.72,0
13736050,07:15:36,07:15:36,1244,32,,,,8462.02,0
13736050,07:16:51,07:16:51,1245,33,,,,8703.26,0
13736050,07:18:10,07:18:10,1246,34,,,,8955.69,0
13736050,07:19:00,07:19:00,9833,35,,,,9105.45,
13736050,07:23:12,07:23:12,2658,36,,,,9758.11,0
13736050,07:24:32,07:24:32,2659,37,,,,9978.27,0
13736050,07:26:00,07:26:00,9868,38,,1,,10262.76,
13736060,06:47:00,06:47:00,9872,1,,,1,0,
13736060,06:48:00,06:48:00,9961,2,,,,487.13,
13736060,06:49:13,06:49:13,1456,3,,,,940.96,0
13736060,06:49:57,06:49:57,1457,4,,,,1188.64,0
13736060,06:50:54,06:50:54,1458,5,,,,1423.36,0
13736060,06:51:40,06:51:40,1459,6,,,,1664.44,0
13736060,06:52:49,06:52:49,1460,7,,,,1980.58,0
13736060,06:53:23,06:53:23,1461,8,,,,2182.48,0
13736060,06:54:39,06:54:39,1468,9,,,,2638.87,0
13736060,06:55:07,06:55:07,7760,10,,,,2809.36,0
13736060,06:56:00,06:56:00,1470,11,,,,3094.96,
13736060,06:57:32,06:57:32,1248,12,,,,3608.48,0
13736060,06:58:07,06:58:07,1249,13,,,,3786.88,0
13736060,06:58:35,06:58:35,1250,14,,,,3965.83,0
13736060,06:59:10,06:59:10,1251,15,,,,4179.48,0
13736060,06:59:45,06:59:45,1225,16,,,,4370.25,0
13736060,07:01:08,07:01:08,1226,17,,,,4833.15,0
13736060,07:01:33,07:01:33,1227,18,,,,4963.69,0
13736060,07:02:00,07:02:00,6627,19,,,,5123.88,
13736060,07:03:09,07:03:09,1229,20,,,,5453.47,0
13736060,07:03:56,07:03:56,10386,21,,,,5684.41,0
13736060,07:05:01,07:05:01,1232,22,,,,5986.55,0
13736060,07:05:52,07:05:52,9568,23,,,,6237.14,0
13736060,07:06:44,07:06:44,10384,24,,,,6505.26,0
13736060,07:07:28,07:07:28,1236,25,,,,6718.77,0
13736060,07:08:22,07:08:22,1237,26,,,,6942.48,0
13736060,07:09:19,07:09:19,1238,27,,,,7201.1,0
13736060,07:11:21,07:11:21,1239,28,,,,7639.04,0
13736060,07:12:00,07:12:00,8640,29,,,,7821.05,
13736060,07:12:54,07:12:54,8669,30,,,,7987.83,0
13736060,07:14:08,07:14:08,1242,31,,,,8175.72,0
13736060,07:15:36,07:15:36,1244,32,,,,8462.02,0
13736060,07:16:51,07:16:51,1245,33,,,,8703.26,0
13736060,07:18:10,07:18:10,1246,34,,,,8955.69,0
13736060,07:19:00,07:19:00,9833,35,,,,9105.45,
13736060,07:23:12,07:23:12,2658,36,,,,9758.11,0
13736060,07:24:32,07:24:32,2659,37,,,,9978.27,0
13736060,07:26:00,07:26:00,9868,38,,1,,10262.76,
13736080,06:47:00,06:47:00,9872,1,,,1,0,
13736080,06:48:00,06:48:00,9961,2,,,,487.13,
13736080,06:49:13,06:49:13,1456,3,,,,940.96,0
13736080,06:49:57,06:49:57,1457,4,,,,1188.64,0
13736080,06:50:54,06:50:54,1458,5,,,,1423.36,0
13736080,06:51:40,06:51:40,1459,6,,,,1664.44,0
13736080,06:52:49,06:52:49,1460,7,,,,1980.58,0
13736080,06:53:23,06:53:23,1461,8,,,,2182.48,0
13736080,06:54:39,06:54:39,1468,9,,,,2638.87,0
13736080,06:55:07,06:55:07,7760,10,,,,2809.36,0
13736080,06:56:00,06:56:00,1470,11,,,,3094.96,
13736080,06:57:32,06:57:32,1248,12,,,,3608.48,0
13736080,06:58:07,06:58:07,1249,13,,,,3786.88,0
13736080,06:58:35,06:58:35,1250,14,,,,3965.83,0
13736080,06:59:10,06:59:10,1251,15,,,,4179.48,0
13736080,06:59:45,06:59:45,1225,16,,,,4370.25,0
13736080,07:01:08,07:01:08,1226,17,,,,4833.15,0
13736080,07:01:33,07:01:33,1227,18,,,,4963.69,0
13736080,07:02:00,07:02:00,6627,19,,,,5123.88,
13736080,07:03:09,07:03:09,1229,20,,,,5453.47,0
13736080,07:03:56,07:03:56,10386,21,,,,5684.41,0
13736080,07:05:01,07:05:01,1232,22,,,,5986.55,0
13736080,07:05:52,07:05:52,9568,23,,,,6237.14,0
13736080,07:06:44,07:06:44,10384,24,,,,6505.26,0
13736080,07:07:28,07:07:28,1236,25,,,,6718.77,0
13736080,07:08:22,07:08:22,1237,26,,,,6942.48,0
13736080,07:09:19,07:09:19,1238,27,,,,7201.1,0
13736080,07:11:21,07:11:21,1239,28,,,,7639.04,0
13736080,07:12:00,07:12:00,8640,29,,,,7821.05,
13736080,07:12:54,07:12:54,8669,30,,,,7987.83,0
13736080,07:14:08,07:14:08,1242,31,,,,8175.72,0
13736080,07:15:36,07:15:36,1244,32,,,,8462.02,0
13736080,07:16:51,07:16:51,1245,33,,,,8703.26,0
13736080,07:18:10,07:18:10,1246,34,,,,8955.69,0
13736080,07:19:00,07:19:00,9833,35,,,,9105.45,
13736080,07:23:12,07:23:12,2658,36,,,,9758.11,0
13736080,07:24:32,07:24:32,2659,37,,,,9978.27,0
13736080,07:26:00,07:26:00,9868,38,,1,,10262.76,
13736090,06:47:00,06:47:00,9872,1,,,1,0,
13736090,06:48:00,06:48:00,9961,2,,,,487.13,
13736090,06:49:13,06:49:13,1456,3,,,,940.96,0
13736090,06:49:57,06:49:57,1457,4,,,,1188.64,0
13736090,06:50:54,06:50:54,1458,5,,,,1423.36,0
13736090,06:51:40,06:51:40,1459,6,,,,1664.44,0
13736090,06:52:49,06:52:49,1460,7,,,,1980.58,0
13736090,06:53:23,06:53:23,1461,8,,,,2182.48,0
13736090,06:54:39,06:54:39,1468,9,,,,2638.87,0
13736090,06:55:07,06:55:07,7760,10,,,,2809.36,0
13736090,06:56:00,06:56:00,1470,11,,,,3094.96,
13736090,06:57:32,06:57:32,1248,12,,,,3608.48,0
13736090,06:58:07,06:58:07,1249,13,,,,3786.88,0
13736090,06:58:35,06:58:35,1250,14,,,,3965.83,0
13736090,06:59:10,06:59:10,1251,15,,,,4179.48,0
13736090,06:59:45,06:59:45,1225,16,,,,4370.25,0
13736090,07:01:08,07:01:08,1226,17,,,,4833.15,0
13736090,07:01:33,07:01:33,1227,18,,,,4963.69,0
13736090,07:02:00,07:02:00,6627,19,,,,5123.88,
13736090,07:03:09,07:03:09,1229,20,,,,5453.47,0
13736090,07:03:56,07:03:56,10386,21,,,,5684.41,0
13736090,07:05:01,07:05:01,1232,22,,,,5986.55,0
13736090,07:05:52,07:05:52,9568,23,,,,6237.14,0
13736090,07:06:44,07:06:44,10384,24,,,,6505.26,0
13736090,07:07:28,07:07:28,1236,25,,,,6718.77,0
13736090,07:08:22,07:08:22,1237,26,,,,6942.48,0
13736090,07:09:19,07:09:19,1238,27,,,,7201.1,0
13736090,07:11:21,07:11:21,1239,28,,,,7639.04,0
13736090,07:12:00,07:12:00,8640,29,,,,7821.05,
13736090,07:12:54,07:12:54,8669,30,,,,7987.83,0
13736090,07:14:08,07:14:08,1242,31,,,,8175.72,0
13736090,07:15:36,07:15:36,1244,32,,,,8462.02,0
13736090,07:16:51,07:16:51,1245,33,,,,8703.26,0
13736090,07:18:10,07:18:10,1246,34,,,,8955.69,0
13736090,07:19:00,07:19:00,9833,35,,,,9105.45,
13736090,07:23:12,07:23:12,2658,36,,,,9758.11,0
13736090,07:24:32,07:24:32,2659,37,,,,9978.27,0
13736090,07:26:00,07:26:00,9868,38,,1,,10262.76,
13736120,06:47:00,06:47:00,9872,1,,,1,0,
13736120,06:48:00,06:48:00,9961,2,,,,487.13,
13736120,06:49:13,06:49:13,1456,3,,,,940.96,0
13736120,06:49:57,06:49:57,1457,4,,,,1188.64,0
13736120,06:50:54,06:50:54,1458,5,,,,1423.36,0
13736120,06:51:40,06:51:40,1459,6,,,,1664.44,0
13736120,06:52:49,06:52:49,1460,7,,,,1980.58,0
13736120,06:53:23,06:53:23,1461,8,,,,2182.48,0
13736120,06:54:39,06:54:39,1468,9,,,,2638.87,0
13736120,06:55:07,06:55:07,7760,10,,,,2809.36,0
13736120,06:56:00,06:56:00,1470,11,,,,3094.96,
13736120,06:57:32,06:57:32,1248,12,,,,3608.48,0
13736120,06:58:07,06:58:07,1249,13,,,,3786.88,0
13736120,06:58:35,06:58:35,1250,14,,,,3965.83,0
13736120,06:59:10,06:59:10,1251,15,,,,4179.48,0
13736120,06:59:45,06:59:45,1225,16,,,,4370.25,0
13736120,07:01:08,07:01:08,1226,17,,,,4833.15,0
13736120,07:01:33,07:01:33,1227,18,,,,4963.69,0
13736120,07:02:00,07:02:00,6627,19,,,,5123.88,
13736120,07:03:09,07:03:09,1229,20,,,,5453.47,0
13736120,07:03:56,07:03:56,10386,21,,,,5684.41,0
13736120,07:05:01,07:05:01,1232,22,,,,5986.55,0
13736120,07:05:52,07:05:52,9568,23,,,,6237.14,0
13736120,07:06:44,07:06:44,10384,24,,,,6505.26,0
13736120,07:07:28,07:07:28,1236,25,,,,6718.77,0
13736120,07:08:22,07:08:22,1237,26,,,,6942.48,0
13736120,07:09:19,07:09:19,1238,27,,,,7201.1,0
13736120,07:11:21,07:11:21,1239,28,,,,7639.04,0
13736120,07:12:00,07:12:00,8640,29,,,,7821.05,
13736120,07:12:54,07:12:54,8669,30,,,,7987.83,0
13736120,07:14:08,07:14:08,1242,31,,,,8175.72,0
13736120,07:15:36,07:15:36,1244,32,,,,8462.02,0
13736120,07:16:51,07:16:51,1245,33,,,,8703.26,0
13736120,07:18:10,07:18:10,1246,34,,,,8955.69,0
13736120,07:19:00,07:19:00,9833,35,,,,9105.45,
13736120,07:23:12,07:23:12,2658,36,,,,9758.11,0
13736120,07:24:32,07:24:32,2659,37,,,,9978.27,0
13736120,07:26:00,07:26:00,9868,38,,1,,10262.76,
13736130,06:47:00,06:47:00,9872,1,,,1,0,
13736130,06:48:00,06:48:00,9961,2,,,,487.13,
13736130,06:49:13,06:49:13,1456,3,,,,940.96,0
13736130,06:49:57,06:49:57,1457,4,,,,1188.64,0
13736130,06:50:54,06:50:54,1458,5,,,,1423.36,0
13736130,06:51:40,06:51:40,1459,6,,,,1664.44,0
13736130,06:52:49,06:52:49,1460,7,,,,1980.58,0
13736130,06:53:23,06:53:23,1461,8,,,,2182.48,0
13736130,06:54:39,06:54:39,1468,9,,,,2638.87,0
13736130,06:55:07,06:55:07,7760,10,,,,2809.36,0
13736130,06:56:00,06:56:00,1470,11,,,,3094.96,
13736130,06:57:32,06:57:32,1248,12,,,,3608.48,0
13736130,06:58:07,06:58:07,1249,13,,,,3786.88,0
13736130,06:58:35,06:58:35,1250,14,,,,3965.83,0
13736130,06:59:10,06:59:10,1251,15,,,,4179.48,0
13736130,06:59:45,06:59:45,1225,16,,,,4370.25,0
13736130,07:01:08,07:01:08,1226,17,,,,4833.15,0
13736130,07:01:33,07:01:33,1227,18,,,,4963.69,0
13736130,07:02:00,07:02:00,6627,19,,,,5123.88,
13736130,07:03:09,07:03:09,1229,20,,,,5453.47,0
13736130,07:03:56,07:03:56,10386,21,,,,5684.41,0
13736130,07:05:01,07:05:01,1232,22,,,,5986.55,0
13736130,07:05:52,07:05:52,9568,23,,,,6237.14,0
13736130,07:06:44,07:06:44,10384,24,,,,6505.26,0
13736130,07:07:28,07:07:28,1236,25,,,,6718.77,0
13736130,07:08:22,07:08:22,1237,26,,,,6942.48,0
13736130,07:09:19,07:09:19,1238,27,,,,7201.1,0
13736130,07:11:21,07:11:21,1239,28,,,,7639.04,0
13736130,07:12:00,07:12:00,8640,29,,,,7821.05,
13736130,07:12:54,07:12:54,8669,30,,,,7987.83,0
13736130,07:14:08,07:14:08,1242,31,,,,8175.72,0
13736130,07:15:36,07:15:36,1244,32,,,,8462.02,0
13736130,07:16:51,07:16:51,1245,33,,,,8703.26,0
13736130,07:18:10,07:18:10,1246,34,,,,8955.69,0
13736130,07:19:00,07:19:00,9833,35,,,,9105.45,
13736130,07:23:12,07:23:12,2658,36,,,,9758.11,0
13736130,07:24:32,07:24:32,2659,37,,,,9978.27,0
13736130,07:26:00,07:26:00,9868,38,,1,,10262.76,
1473020,06:32:00,06:32:00,9872,1,,,1,0,
1473020,06:33:00,06:33:00,9961,2,,,,487.13,
1473020,06:34:04,06:34:04,1456,3,,,,940.96,0
1473020,06:34:42,06:34:42,1457,4,,,,1188.64,0
1473020,06:35:32,06:35:32,1458,5,,,,1423.36,0
1473020,06:36:12,06:36:12,1459,6,,,,1664.44,0
1473020,06:37:13,06:37:13,1460,7,,,,1980.58,0
1473020,06:37:43,06:37:43,1461,8,,,,2182.48,0
1473020,06:38:49,06:38:49,1468,9,,,,2638.87,0
1473020,06:39:13,06:39:13,7760,10,,,,2809.36,0
1473020,06:40:00,06:40:00,1470,11,,,,3094.96,
1473020,06:41:32,06:41:32,1248,12,,,,3608.48,0
1473020,06:42:07,06:42:07,1249,13,,,,3786.88,0
1473020,06:42:35,06:42:35,1250,14,,,,3965.83,0
1473020,06:43:10,06:43:10,1251,15,,,,4179.48,0
1473020,06:43:45,06:43:45,1225,16,,,,4370.25,0
1473020,06:45:08,06:45:08,1226,17,,,,4833.15,0
1473020,06:45:33,06:45:33,1227,18,,,,4963.69,0
1473020,06:46:00,06:46:00,6627,19,,,,5123.88,
1473020,06:47:09,06:47:09,1229,20,,,,5453.47,0
1473020,06:47:56,06:47:56,10386,21,,,,5684.41,0
1473020,06:49:01,06:49:01,1232,22,,,,5986.55,0
1473020,06:49:52,06:49:52,9568,23,,,,6237.14,0
1473020,06:50:44,06:50:44,10384,24,,,,6505.26,0
1473020,06:51:28,06:51:28,1236,25,,,,6718.77,0
1473020,06:52:22,06:52:22,1237,26,,,,6942.48,0
1473020,06:53:19,06:53:19,1238,27,,,,7201.1,0
1473020,06:55:21,06:55:21,1239,28,,,,7639.04,0
1473020,06:56:00,06:56:00,8640,29,,,,7821.05,
1473020,06:56:54,06:56:54,8669,30,,,,7987.83,0
1473020,06:58:08,06:58:08,1242,31,,,,8175.72,0
1473020,06:59:36,06:59:36,1244,32,,,,8462.02,0
1473020,07:00:51,07:00:51,1245,33,,,,8703.26,0
1473020,07:02:10,07:02:10,1246,34,,,,8955.69,0
1473020,07:03:00,07:03:00,9833,35,,,,9105.45,
1473020,07:07:12,07:07:12,2658,36,,,,9758.11,0
1473020,07:08:32,07:08:32,2659,37,,,,9978.27,0
1473020,07:10:00,07:10:00,9868,38,,1,,10262.76,
1473030,06:32:00,06:32:00,9872,1,,,1,0,
1473030,06:33:00,06:33:00,9961,2,,,,487.13,
1473030,06:34:04,06:34:04,1456,3,,,,940.96,0
1473030,06:34:42,06:34:42,1457,4,,,,1188.64,0
1473030,06:35:32,06:35:32,1458,5,,,,1423.36,0
1473030,06:36:12,06:36:12,1459,6,,,,1664.44,0
1473030,06:37:13,06:37:13,1460,7,,,,1980.58,0
1473030,06:37:43,06:37:43,1461,8,,,,2182.48,0
1473030,06:38:49,06:38:49,1468,9,,,,2638.87,0
1473030,06:39:13,06:39:13,7760,10,,,,2809.36,0
1473030,06:40:00,06:40:00,1470,11,,,,3094.96,
1473030,06:41:32,06:41:32,1248,12,,,,3608.48,0
1473030,06:42:07,06:42:07,1249,13,,,,3786.88,0
1473030,06:42:35,06:42:35,1250,14,,,,3965.83,0
1473030,06:43:10,06:43:10,1251,15,,,,4179.48,0
1473030,06:43:45,06:43:45,1225,16,,,,4370.25,0
1473030,06:45:08,06:45:08,1226,17,,,,4833.15,0
1473030,06:45:33,06:45:33,1227,18,,,,4963.69,0
1473030,06:46:00,06:46:00,6627,19,,,,5123.88,
1473030,06:47:09,06:47:09,1229,20,,,,5453.47,0
1473030,06:47:56,06:47:56,10386,21,,,,5684.41,0
1473030,06:49:01,06:49:01,1232,22,,,,5986.55,0
1473030,06:49:52,06:49:52,9568,23,,,,6237.14,0
1473030,06:50:44,06:50:44,10384,24,,,,6505.26,0
1473030,06:51:28,06:51:28,1236,25,,,,6718.77,0
1473030,06:52:22,06:52:22,1237,26,,,,6942.48,0
1473030,06:53:19,06:53:19,1238,27,,,,7201.1,0
1473030,06:55:21,06:55:21,1239,28,,,,7639.04,0
1473030,06:56:00,06:56:00,8640,29,,,,7821.05,
1473030,06:56:54,06:56:54,8669,30,,,,7987.83,0
1473030,06:58:08,06:58:08,1242,31,,,,8175.72,0
1473030,06:59:36,06:59:36,1244,32,,,,8462.02,0
1473030,07:00:51,07:00:51,1245,33,,,,8703.26,0
1473030,07:02:10,07:02:10,1246,34,,,,8955.69,0
1473030,07:03:00,07:03:00,9833,35,,,,9105.45,
1473030,07:07:12,07:07:12,2658,36,,,,9758.11,0
1473030,07:08:32,07:08:32,2659,37,,,,9978.27,0
1473030,07:10:00,07:10:00,9868,38,,1,,10262.76,
1473040,06:32:00,06:32:00,9872,1,,,1,0,
1473040,06:33:00,06:33:00,9961,2,,,,487.13,
1473040,06:34:04,06:34:04,1456,3,,,,940.96,0
1473040,06:34:42,06:34:42,1457,4,,,,1188.64,0
1473040,06:35:32,06:35:32,1458,5,,,,1423.36,0
1473040,06:36:12,06:36:12,1459,6,,,,1664.44,0
1473040,06:37:13,06:37:13,1460,7,,,,1980.58,0
1473040,06:37:43,06:37:43,1461,8,,,,2182.48,0
1473040,06:38:49,06:38:49,1468,9,,,,2638.87,0
1473040,06:39:13,06:39:13,7760,10,,,,2809.36,0
1473040,06:40:00,06:40:00,1470,11,,,,3094.96,
1473040,06:41:32,06:41:32,1248,12,,,,3608.48,0
1473040,06:42:07,06:42:07,1249,13,,,,3786.88,0
1473040,06:42:35,06:42:35,1250,14,,,,3965.83,0
1473040,06:43:10,06:43:10,1251,15,,,,4179.48,0
1473040,06:43:45,06:43:45,1225,16,,,,4370.25,0
1473040,06:45:08,06:45:08,1226,17,,,,4833.15,0
1473040,06:45:33,06:45:33,1227,18,,,,4963.69,0
1473040,06:46:00,06:46:00,6627,19,,,,5123.88,
1473040,06:47:09,06:47:09,1229,20,,,,5453.47,0
1473040,06:47:56,06:47:56,10386,21,,,,5684.41,0
1473040,06:49:01,06:49:01,1232,22,,,,5986.55,0
1473040,06:49:52,06:49:52,9568,23,,,,6237.14,0
1473040,06:50:44,06:50:44,10384,24,,,,6505.26,0
1473040,06:51:28,06:51:28,1236,25,,,,6718.77,0
1473040,06:52:22,06:52:22,1237,26,,,,6942.48,0
1473040,06:53:19,06:53:19,1238,27,,,,7201.1,0
1473040,06:55:21,06:55:21,1239,28,,,,7639.04,0
1473040,06:56:00,06:56:00,8640,29,,,,7821.05,
1473040,06:56:54,06:56:54,8669,30,,,,7987.83,0
1473040,06:58:08,06:58:08,1242,31,,,,8175.72,0
1473040,06:59:36,06:59:36,1244,32,,,,8462.02,0
1473040,07:00:51,07:00:51,1245,33,,,,8703.26,0
1473040,07:02:10,07:02:10,1246,34,,,,8955.69,0
1473040,07:03:00,07:03:00,9833,35,,,,9105.45,
1473040,07:07:12,07:07:12,2658,36,,,,9758.11,0
1473040,07:08:32,07:08:32,2659,37,,,,9978.27,0
1473040,07:10:00,07:10:00,9868,38,,1,,10262.76,
1473050,06:32:00,06:32:00,9872,1,,,1,0,
1473050,06:33:00,06:33:00,9961,2,,,,487.13,
1473050,06:34:04,06:34:04,1456,3,,,,940.96,0
1473050,06:34:42,06:34:42,1457,4,,,,1188.64,0
1473050,06:35:32,06:35:32,1458,5,,,,1423.36,0
1473050,06:36:12,06:36:12,1459,6,,,,1664.44,0
1473050,06:37:13,06:37:13,1460,7,,,,1980.58,0
1473050,06:37:43,06:37:43,1461,8,,,,2182.48,0
1473050,06:38:49,06:38:49,1468,9,,,,2638.87,0
1473050,06:39:13,06:39:13,7760,10,,,,2809.36,0
1473050,06:40:00,06:40:00,1470,11,,,,3094.96,
1473050,06:41:32,06:41:32,1248,12,,,,3608.48,0
1473050,06:42:07,06:42:07,1249,13,,,,3786.88,0
1473050,06:42:35,06:42:35,1250,14,,,,3965.83,0
1473050,06:43:10,06:43:10,1251,15,,,,4179.48,0
1473050,06:43:45,06:43:45,1225,16,,,,4370.25,0
1473050,06:45:08,06:45:08,1226,17,,,,4833.15,0
1473050,06:45:33,06:45:33,1227,18,,,,4963.69,0
1473050,06:46:00,06:46:00,6627,19,,,,5123.88,
1473050,06:47:09,06:47:09,1229,20,,,,5453.47,0
1473050,06:47:56,06:47:56,10386,21,,,,5684.41,0
1473050,06:49:01,06:49:01,1232,22,,,,5986.55,0
1473050,06:49:52,06:49:52,9568,23,,,,6237.14,0
1473050,06:50:44,06:50:44,10384,24,,,,6505.26,0
1473050,06:51:28,06:51:28,1236,25,,,,6718.77,0
1473050,06:52:22,06:52:22,1237,26,,,,6942.48,0
1473050,06:53:19,06:53:19,1238,27,,,,7201.1,0
1473050,06:55:21,06:55:21,1239,28,,,,7639.04,0
1473050,06:56:00,06:56:00,8640,29,,,,7821.05,
1473050,06:56:54,06:56:54,8669,30,,,,7987.83,0
1473050,06:58:08,06:58:08,1242,31,,,,8175.72,0
1473050,06:59:36,06:59:36,1244,32,,,,8462.02,0
1473050,07:00:51,07:00:51,1245,33,,,,8703.26,0
1473050,07:02:10,07:02:10,1246,34,,,,8955.69,0
1473050,07:03:00,07:03:00,9833,35,,,,9105.45,
1473050,07:07:12,07:07:12,2658,36,,,,9758.11,0
1473050,07:08:32,07:08:32,2659,37,,,,9978.27,0
1473050,07:10:00,07:10:00,9868,38,,1,,10262.76,
1473060,06:32:00,06:32:00,9872,1,,,1,0,
1473060,06:33:00,06:33:00,9961,2,,,,487.13,
1473060,06:34:04,06:34:04,1456,3,,,,940.96,0
1473060,06:34:42,06:34:42,1457,4,,,,1188.64,0
1473060,06:35:32,06:35:32,1458,5,,,,1423.36,0
1473060,06:36:12,06:36:12,1459,6,,,,1664.44,0
1473060,06:37:13,06:37:13,1460,7,,,,1980.58,0
1473060,06:37:43,06:37:43,1461,8,,,,2182.48,0
1473060,06:38:49,06:38:49,1468,9,,,,2638.87,0
1473060,06:39:13,06:39:13,7760,10,,,,2809.36,0
1473060,06:40:00,06:40:00,1470,11,,,,3094.96,
1473060,06:41:32,06:41:32,1248,12,,,,3608.48,0
1473060,06:42:07,06:42:07,1249,13,,,,3786.88,0
1473060,06:42:35,06:42:35,1250,14,,,,3965.83,0
1473060,06:43:10,06:43:10,1251,15,,,,4179.48,0
1473060,06:43:45,06:43:45,1225,16,,,,4370.25,0
1473060,06:45:08,06:45:08,1226,17,,,,4833.15,0
1473060,06:45:33,06:45:33,1227,18,,,,4963.69,0
1473060,06:46:00,06:46:00,6627,19,,,,5123.88,
1473060,06:47:09,06:47:09,1229,20,,,,5453.47,0
1473060,06:47:56,06:47:56,10386,21,,,,5684.41,0
1473060,06:49:01,06:49:01,1232,22,,,,5986.55,0
1473060,06:49:52,06:49:52,9568,23,,,,6237.14,0
1473060,06:50:44,06:50:44,10384,24,,,,6505.26,0
1473060,06:51:28,06:51:28,1236,25,,,,6718.77,0
1473060,06:52:22,06:52:22,1237,26,,,,6942.48,0
1473060,06:53:19,06:53:19,1238,27,,,,7201.1,0
1473060,06:55:21,06:55:21,1239,28,,,,7639.04,0
1473060,06:56:00,06:56:00,8640,29,,,,7821.05,
1473060,06:56:54,06:56:54,8669,30,,,,7987.83,0
1473060,06:58:08,06:58:08,1242,31,,,,8175.72,0
1473060,06:59:36,06:59:36,1244,32,,,,8462.02,0
1473060,07:00:51,07:00:51,1245,33,,,,8703.26,0
1473060,07:02:10,07:02:10,1246,34,,,,8955.69,0
1473060,07:03:00,07:03:00,9833,35,,,,9105.45,
1473060,07:07:12,07:07:12,2658,36,,,,9758.11,0
1473060,07:08:32,07:08:32,2659,37,,,,9978.27,0
1473060,07:10:00,07:10:00,9868,38,,1,,10262.76,
1473080,06:32:00,06:32:00,9872,1,,,1,0,
1473080,06:33:00,06:33:00,9961,2,,,,487.13,
1473080,06:34:04,06:34:04,1456,3,,,,940.96,0
1473080,06:34:42,06:34:42,1457,4,,,,1188.64,0
1473080,06:35:32,06:35:32,1458,5,,,,1423.36,0
1473080,06:36:12,06:36:12,1459,6,,,,1664.44,0
1473080,06:37:13,06:37:13,1460,7,,,,1980.58,0
1473080,06:37:43,06:37:43,1461,8,,,,2182.48,0
1473080,06:38:49,06:38:49,1468,9,,,,2638.87,0
1473080,06:39:13,06:39:13,7760,10,,,,2809.36,0
1473080,06:40:00,06:40:00,1470,11,,,,3094.96,
1473080,06:41:32,06:41:32,1248,12,,,,3608.48,0
1473080,06:42:07,06:42:07,1249,13,,,,3786.88,0
1473080,06:42:35,06:42:35,1250,14,,,,3965.83,0
1473080,06:43:10,06:43:10,1251,15,,,,4179.48,0
1473080,06:43:45,06:43:45,1225,16,,,,4370.25,0
1473080,06:45:08,06:45:08,1226,17,,,,4833.15,0
1473080,06:45:33,06:45:33,1227,18,,,,4963.69,0
1473080,06:46:00,06:46:00,6627,19,,,,5123.88,
1473080,06:47:09,06:47:09,1229,20,,,,5453.47,0
1473080,06:47:56,06:47:56,10386,21,,,,5684.41,0
1473080,06:49:01,06:49:01,1232,22,,,,5986.55,0
1473080,06:49:52,06:49:52,9568,23,,,,6237.14,0
1473080,06:50:44,06:50:44,10384,24,,,,6505.26,0
1473080,06:51:28,06:51:28,1236,25,,,,6718.77,0
1473080,06:52:22,06:52:22,1237,26,,,,6942.48,0
1473080,06:53:19,06:53:19,1238,27,,,,7201.1,0
1473080,06:55:21,06:55:21,1239,28,,,,7639.04,0
1473080,06:56:00,06:56:00,8640,29,,,,7821.05,
1473080,06:56:54,06:56:54,8669,30,,,,7987.83,0
1473080,06:58:08,06:58:08,1242,31,,,,8175.72,0
1473080,06:59:36,06:59:36,1244,32,,,,8462.02,0
1473080,07:00:51,07:00:51,1245,33,,,,8703.26,0
1473080,07:02:10,07:02:10,1246,34,,,,8955.69,0
1473080,07:03:00,07:03:00,9833,35,,,,9105.45,
1473080,07:07:12,07:07:12,2658,36,,,,9758.11,0
1473080,07:08:32,07:08:32,2659,37,,,,9978.27,0
1473080,07:10:00,07:10:00,9868,38,,1,,10262.76,
1473090,06:32:00,06:32:00,9872,1,,,1,0,
1473090,06:33:00,06:33:00,9961,2,,,,487.13,
1473090,06:34:04,06:34:04,1456,3,,,,940.96,0
1473090,06:34:42,06:34:42,1457,4,,,,1188.64,0
1473090,06:35:32,06:35:32,1458,5,,,,1423.36,0
1473090,06:36:12,06:36:12,1459,6,,,,1664.44,0
1473090,06:37:13,06:37:13,1460,7,,,,1980.58,0
1473090,06:37:43,06:37:43,1461,8,,,,2182.48,0
1473090,06:38:49,06:38:49,1468,9,,,,2638.87,0
1473090,06:39:13,06:39:13,7760,10,,,,2809.36,0
1473090,06:40:00,06:40:00,1470,11,,,,3094.96,
1473090,06:41:32,06:41:32,1248,12,,,,3608.48,0
1473090,06:42:07,06:42:07,1249,13,,,,3786.88,0
1473090,06:42:35,06:42:35,1250,14,,,,3965.83,0
1473090,06:43:10,06:43:10,1251,15,,,,4179.48,0
1473090,06:43:45,06:43:45,1225,16,,,,4370.25,0
1473090,06:45:08,06:45:08,1226,17,,,,4833.15,0
1473090,06:45:33,06:45:33,1227,18,,,,4963.69,0
1473090,06:46:00,06:46:00,6627,19,,,,5123.88,
1473090,06:47:09,06:47:09,1229,20,,,,5453.47,0
1473090,06:47:56,06:47:56,10386,21,,,,5684.41,0
1473090,06:49:01,06:49:01,1232,22,,,,5986.55,0
1473090,06:49:52,06:49:52,9568,23,,,,6237.14,0
1473090,06:50:44,06:50:44,10384,24,,,,6505.26,0
1473090,06:51:28,06:51:28,1236,25,,,,6718.77,0
1473090,06:52:22,06:52:22,1237,26,,,,6942.48,0
1473090,06:53:19,06:53:19,1238,27,,,,7201.1,0
1473090,06:55:21,06:55:21,1239,28,,,,7639.04,0
1473090,06:56:00,06:56:00,8640,29,,,,7821.05,
1473090,06:56:54,06:56:54,8669,30,,,,7987.83,0
1473090,06:58:08,06:58:08,1242,31,,,,8175.72,0
1473090,06:59:36,06:59:36,1244,32,,,,8462.02,0
1473090,07:00:51,07:00:51,1245,33,,,,8703.26,0
1473090,07:02:10,07:02:10,1246,34,,,,8955.69,0
1473090,07:03:00,07:03:00,9833,35,,,,9105.45,
1473090,07:07:12,07:07:12,2658,36,,,,9758.11,0
1473090,07:08:32,07:08:32,2659,37,,,,9978.27,0
1473090,07:10:00,07:10:00,9868,38,,1,,10262.76,
1473120,06:32:00,06:32:00,9872,1,,,1,0,
1473120,06:33:00,06:33:00,9961,2,,,,487.13,
1473120,06:34:04,06:34:04,1456,3,,,,940.96,0
1473120,06:34:42,06:34:42,1457,4,,,,1188.64,0
1473120,06:35:32,06:35:32,1458,5,,,,1423.36,0
1473120,06:36:12,06:36:12,1459,6,,,,1664.44,0
1473120,06:37:13,06:37:13,1460,7,,,,1980.58,0
1473120,06:37:43,06:37:43,1461,8,,,,2182.48,0
1473120,06:38:49,06:38:49,1468,9,,,,2638.87,0
1473120,06:39:13,06:39:13,7760,10,,,,2809.36,0
1473120,06:40:00,06:40:00,1470,11,,,,3094.96,
1473120,06:41:32,06:41:32,1248,12,,,,3608.48,0
1473120,06:42:07,06:42:07,1249,13,,,,3786.88,0
1473120,06:42:35,06:42:35,1250,14,,,,3965.83,0
1473120,06:43:10,06:43:10,1251,15,,,,4179.48,0
1473120,06:43:45,06:43:45,1225,16,,,,4370.25,0
1473120,06:45:08,06:45:08,1226,17,,,,4833.15,0
1473120,06:45:33,06:45:33,1227,18,,,,4963.69,0
1473120,06:46:00,06:46:00,6627,19,,,,5123.88,
1473120,06:47:09,06:47:09,1229,20,,,,5453.47,0
1473120,06:47:56,06:47:56,10386,21,,,,5684.41,0
1473120,06:49:01,06:49:01,1232,22,,,,5986.55,0
1473120,06:49:52,06:49:52,9568,23,,,,6237.14,0
1473120,06:50:44,06:50:44,10384,24,,,,6505.26,0
1473120,06:51:28,06:51:28,1236,25,,,,6718.77,0
1473120,06:52:22,06:52:22,1237,26,,,,6942.48,0
1473120,06:53:19,06:53:19,1238,27,,,,7201.1,0
1473120,06:55:21,06:55:21,1239,28,,,,7639.04,0
1473120,06:56:00,06:56:00,8640,29,,,,7821.05,
1473120,06:56:54,06:56:54,8669,30,,,,7987.83,0
1473120,06:58:08,06:58:08,1242,31,,,,8175.72,0
1473120,06:59:36,06:59:36,1244,32,,,,8462.02,0
1473120,07:00:51,07:00:51,1245,33,,,,8703.26,0
1473120,07:02:10,07:02:10,1246,34,,,,8955.69,0
1473120,07:03:00,07:03:00,9833,35,,,,9105.45,
1473120,07:07:12,07:07:12,2658,36,,,,9758.11,0
1473120,07:08:32,07:08:32,2659,37,,,,9978.27,0
1473120,07:10:00,07:10:00,9868,38,,1,,10262.76,
1473130,06:32:00,06:32:00,9872,1,,,1,0,
1473130,06:33:00,06:33:00,9961,2,,,,487.13,
1473130,06:34:04,06:34:04,1456,3,,,,940.96,0
1473130,06:34:42,06:34:42,1457,4,,,,1188.64,0
1473130,06:35:32,06:35:32,1458,5,,,,1423.36,0
1473130,06:36:12,06:36:12,1459,6,,,,1664.44,0
1473130,06:37:13,06:37:13,1460,7,,,,1980.58,0
1473130,06:37:43,06:37:43,1461,8,,,,2182.48,0
1473130,06:38:49,06:38:49,1468,9,,,,2638.87,0
1473130,06:39:13,06:39:13,7760,10,,,,2809.36,0
1473130,06:40:00,06:40:00,1470,11,,,,3094.96,
1473130,06:41:32,06:41:32,1248,12,,,,3608.48,0
1473130,06:42:07,06:42:07,1249,13,,,,3786.88,0
1473130,06:42:35,06:42:35,1250,14,,,,3965.83,0
1473130,06:43:10,06:43:10,1251,15,,,,4179.48,0
1473130,06:43:45,06:43:45,1225,16,,,,4370.25,0
1473130,06:45:08,06:45:08,1226,17,,,,4833.15,0
1473130,06:45:33,06:45:33,1227,18,,,,4963.69,0
1473130,06:46:00,06:46:00,6627,19,,,,5123.88,
1473130,06:47:09,06:47:09,1229,20,,,,5453.47,0
1473130,06:47:56,06:47:56,10386,21,,,,5684.41,0
1473130,06:49:01,06:49:01,1232,22,,,,5986.55,0
1473130,06:49:52,06:49:52,9568,23,,,,6237.14,0
1473130,06:50:44,06:50:44,10384,24,,,,6505.26,0
1473130,06:51:28,06:51:28,1236,25,,,,6718.77,0
1473130,06:52:22,06:52:22,1237,26,,,,6942.48,0
1473130,06:53:19,06:53:19,1238,27,,,,7201.1,0
1473130,06:55:21,06:55:21,1239,28,,,,7639.04,0
1473130,06:56:00,06:56:00,8640,29,,,,7821.05,
1473130,06:56:54,06:56:54,8669,30,,,,7987.83,0
1473130,06:58:08,06:58:08,1242,31,,,,8175.72,0
1473130,06:59:36,06:59:36,1244,32,,,,8462.02,0
1473130,07:00:51,07:00:51,1245,33,,,,8703.26,0
1473130,07:02:10,07:02:10,1246,34,,,,8955.69,0
1473130,07:03:00,07:03:00,9833,35,,,,9105.45,
1473130,07:07:12,07:07:12,2658,36,,,,9758.11,0
1473130,07:08:32,07:08:32,2659,37,,,,9978.27,0
1473130,07:10:00,07:10:00,9868,38,,1,,10262.76,
15100020,16:27:00,16:27:00,9872,1,,,1,0,
15100020,16:28:00,16:28:00,9961,2,,,,487.13,
15100020,16:29:13,16:29:13,1456,3,,,,940.96,0
15100020,16:29:57,16:29:57,1457,4,,,,1188.64,0
15100020,16:30:54,16:30:54,1458,5,,,,1423.36,0
15100020,16:31:40,16:31:40,1459,6,,,,1664.44,0
15100020,16:32:49,16:32:49,1460,7,,,,1980.58,0
15100020,16:33:23,16:33:23,1461,8,,,,2182.48,0
15100020,16:34:39,16:34:39,1468,9,,,,2638.87,0
15100020,16:35:07,16:35:07,7760,10,,,,2809.36,0
15100020,16:36:00,16:36:00,1470,11,,,,3094.96,
15100020,16:38:18,16:38:18,1248,12,,,,3608.48,0
15100020,16:39:10,16:39:10,1249,13,,,,3786.88,0
15100020,16:39:53,16:39:53,1250,14,,,,3965.83,0
15100020,16:40:45,16:40:45,1251,15,,,,4179.48,0
15100020,16:41:37,16:41:37,1225,16,,,,4370.25,0
15100020,16:43:42,16:43:42,1226,17,,,,4833.15,0
15100020,16:44:19,16:44:19,1227,18,,,,4963.69,0
15100020,16:45:00,16:45:00,6627,19,,,,5123.88,
15100020,16:46:37,16:46:37,1229,20,,,,5453.47,0
15100020,16:47:42,16:47:42,10386,21,,,,5684.41,0
15100020,16:49:13,16:49:13,1232,22,,,,5986.55,0
15100020,16:50:25,16:50:25,9568,23,,,,6237.14,0
15100020,16:51:38,16:51:38,10384,24,,,,6505.26,0
15100020,16:52:39,16:52:39,1236,25,,,,6718.77,0
15100020,16:53:55,16:53:55,1237,26,,,,6942.48,0
15100020,16:55:15,16:55:15,1238,27,,,,7201.1,0
15100020,16:58:05,16:58:05,1239,28,,,,7639.04,0
15100020,16:59:00,16:59:00,8640,29,,,,7821.05,
15100020,17:00:17,17:00:17,8669,30,,,,7987.83,0
15100020,17:02:04,17:02:04,1242,31,,,,8175.72,0
15100020,17:04:08,17:04:08,1244,32,,,,8462.02,0
15100020,17:05:55,17:05:55,1245,33,,,,8703.26,0
15100020,17:07:48,17:07:48,1246,34,,,,8955.69,0
15100020,17:09:00,17:09:00,9833,35,,,,9105.45,
15100020,17:15:00,17:15:00,2658,36,,,,9758.11,0
15100020,17:16:54,17:16:54,2659,37,,,,9978.27,0
15100020,17:19:00,17:19:00,9868,38,,1,,10262.76,
15100030,16:27:00,16:27:00,9872,1,,,1,0,
15100030,16:28:00,16:28:00,9961,2,,,,487.13,
15100030,16:29:13,16:29:13,1456,3,,,,940.96,0
15100030,16:29:57,16:29:57,1457,4,,,,1188.64,0
15100030,16:30:54,16:30:54,1458,5,,,,1423.36,0
15100030,16:31:40,16:31:40,1459,6,,,,1664.44,0
15100030,16:32:49,16:32:49,1460,7,,,,1980.58,0
15100030,16:33:23,16:33:23,1461,8,,,,2182.48,0
15100030,16:34:39,16:34:39,1468,9,,,,2638.87,0
15100030,16:35:07,16:35:07,7760,10,,,,2809.36,0
15100030,16:36:00,16:36:00,1470,11,,,,3094.96,
15100030,16:38:18,16:38:18,1248,12,,,,3608.48,0
15100030,16:39:10,16:39:10,1249,13,,,,3786.88,0
15100030,16:39:53,16:39:53,1250,14,,,,3965.83,0
15100030,16:40:45,16:40:45,1251,15,,,,4179.48,0
15100030,16:41:37,16:41:37,1225,16,,,,4370.25,0
15100030,16:43:42,16:43:42,1226,17,,,,4833.15,0
15100030,16:44:19,16:44:19,1227,18,,,,4963.69,0
15100030,16:45:00,16:45:00,6627,19,,,,5123.88,
15100030,16:46:37,16:46:37,1229,20,,,,5453.47,0
15100030,16:47:42,16:47:42,10386,21,,,,5684.41,0
15100030,16:49:13,16:49:13,1232,22,,,,5986.55,0
15100030,16:50:25,16:50:25,9568,23,,,,6237.14,0
15100030,16:51:38,16:51:38,10384,24,,,,6505.26,0
15100030,16:52:39,16:52:39,1236,25,,,,6718.77,0
15100030,16:53:55,16:53:55,1237,26,,,,6942.48,0
15100030,16:55:15,16:55:15,1238,27,,,,7201.1,0
15100030,16:58:05,16:58:05,1239,28,,,,7639.04,0
15100030,16:59:00,16:59:00,8640,29,,,,7821.05,
15100030,17:00:17,17:00:17,8669,30,,,,7987.83,0
15100030,17:02:04,17:02:04,1242,31,,,,8175.72,0
15100030,17:04:08,17:04:08,1244,32,,,,8462.02,0
15100030,17:05:55,17:05:55,1245,33,,,,8703.26,0
15100030,17:07:48,17:07:48,1246,34,,,,8955.69,0
15100030,17:09:00,17:09:00,9833,35,,,,9105.45,
15100030,17:15:00,17:15:00,2658,36,,,,9758.11,0
15100030,17:16:54,17:16:54,2659,37,,,,9978.27,0
15100030,17:19:00,17:19:00,9868,38,,1,,10262.76,
15100040,16:27:00,16:27:00,9872,1,,,1,0,
15100040,16:28:00,16:28:00,9961,2,,,,487.13,
15100040,16:29:13,16:29:13,1456,3,,,,940.96,0
15100040,16:29:57,16:29:57,1457,4,,,,1188.64,0
15100040,16:30:54,16:30:54,1458,5,,,,1423.36,0
15100040,16:31:40,16:31:40,1459,6,,,,1664.44,0
15100040,16:32:49,16:32:49,1460,7,,,,1980.58,0
15100040,16:33:23,16:33:23,1461,8,,,,2182.48,0
15100040,16:34:39,16:34:39,1468,9,,,,2638.87,0
15100040,16:35:07,16:35:07,7760,10,,,,2809.36,0
15100040,16:36:00,16:36:00,1470,11,,,,3094.96,
15100040,16:38:18,16:38:18,1248,12,,,,3608.48,0
15100040,16:39:10,16:39:10,1249,13,,,,3786.88,0
15100040,16:39:53,16:39:53,1250,14,,,,3965.83,0
15100040,16:40:45,16:40:45,1251,15,,,,4179.48,0
15100040,16:41:37,16:41:37,1225,16,,,,4370.25,0
15100040,16:43:42,16:43:42,1226,17,,,,4833.15,0
15100040,16:44:19,16:44:19,1227,18,,,,4963.69,0
15100040,16:45:00,16:45:00,6627,19,,,,5123.88,
15100040,16:46:37,16:46:37,1229,20,,,,5453.47,0
15100040,16:47:42,16:47:42,10386,21,,,,5684.41,0
15100040,16:49:13,16:49:13,1232,22,,,,5986.55,0
15100040,16:50:25,16:50:25,9568,23,,,,6237.14,0
15100040,16:51:38,16:51:38,10384,24,,,,6505.26,0
15100040,16:52:39,16:52:39,1236,25,,,,6718.77,0
15100040,16:53:55,16:53:55,1237,26,,,,6942.48,0
15100040,16:55:15,16:55:15,1238,27,,,,7201.1,0
15100040,16:58:05,16:58:05,1239,28,,,,7639.04,0
15100040,16:59:00,16:59:00,8640,29,,,,7821.05,
15100040,17:00:17,17:00:17,8669,30,,,,7987.83,0
15100040,17:02:04,17:02:04,1242,31,,,,8175.72,0
15100040,17:04:08,17:04:08,1244,32,,,,8462.02,0
15100040,17:05:55,17:05:55,1245,33,,,,8703.26,0
15100040,17:07:48,17:07:48,1246,34,,,,8955.69,0
15100040,17:09:00,17:09:00,9833,35,,,,9105.45,
15100040,17:15:00,17:15:00,2658,36,,,,9758.11,0
15100040,17:16:54,17:16:54,2659,37,,,,9978.27,0
15100040,17:19:00,17:19:00,9868,38,,1,,10262.76,
15100050,16:27:00,16:27:00,9872,1,,,1,0,
15100050,16:28:00,16:28:00,9961,2,,,,487.13,
15100050,16:29:13,16:29:13,1456,3,,,,940.96,0
15100050,16:29:57,16:29:57,1457,4,,,,1188.64,0
15100050,16:30:54,16:30:54,1458,5,,,,1423.36,0
15100050,16:31:40,16:31:40,1459,6,,,,1664.44,0
15100050,16:32:49,16:32:49,1460,7,,,,1980.58,0
15100050,16:33:23,16:33:23,1461,8,,,,2182.48,0
15100050,16:34:39,16:34:39,1468,9,,,,2638.87,0
15100050,16:35:07,16:35:07,7760,10,,,,2809.36,0
15100050,16:36:00,16:36:00,1470,11,,,,3094.96,
15100050,16:38:18,16:38:18,1248,12,,,,3608.48,0
15100050,16:39:10,16:39:10,1249,13,,,,3786.88,0
15100050,16:39:53,16:39:53,1250,14,,,,3965.83,0
15100050,16:40:45,16:40:45,1251,15,,,,4179.48,0
15100050,16:41:37,16:41:37,1225,16,,,,4370.25,0
15100050,16:43:42,16:43:42,1226,17,,,,4833.15,0
15100050,16:44:19,16:44:19,1227,18,,,,4963.69,0
15100050,16:45:00,16:45:00,6627,19,,,,5123.88,
15100050,16:46:37,16:46:37,1229,20,,,,5453.47,0
15100050,16:47:42,16:47:42,10386,21,,,,5684.41,0
15100050,16:49:13,16:49:13,1232,22,,,,5986.55,0
15100050,16:50:25,16:50:25,9568,23,,,,6237.14,0
15100050,16:51:38,16:51:38,10384,24,,,,6505.26,0
15100050,16:52:39,16:52:39,1236,25,,,,6718.77,0
15100050,16:53:55,16:53:55,1237,26,,,,6942.48,0
15100050,16:55:15,16:55:15,1238,27,,,,7201.1,0
15100050,16:58:05,16:58:05,1239,28,,,,7639.04,0
15100050,16:59:00,16:59:00,8640,29,,,,7821.05,
15100050,17:00:17,17:00:17,8669,30,,,,7987.83,0
15100050,17:02:04,17:02:04,1242,31,,,,8175.72,0
15100050,17:04:08,17:04:08,1244,32,,,,8462.02,0
15100050,17:05:55,17:05:55,1245,33,,,,8703.26,0
15100050,17:07:48,17:07:48,1246,34,,,,8955.69,0
15100050,17:09:00,17:09:00,9833,35,,,,9105.45,
15100050,17:15:00,17:15:00,2658,36,,,,9758.11,0
15100050,17:16:54,17:16:54,2659,37,,,,9978.27,0
15100050,17:19:00,17:19:00,9868,38,,1,,10262.76,
15100060,16:27:00,16:27:00,9872,1,,,1,0,
15100060,16:28:00,16:28:00,9961,2,,,,487.13,
15100060,16:29:13,16:29:13,1456,3,,,,940.96,0
15100060,16:29:57,16:29:57,1457,4,,,,1188.64,0
15100060,16:30:54,16:30:54,1458,5,,,,1423.36,0
15100060,16:31:40,16:31:40,1459,6,,,,1664.44,0
15100060,16:32:49,16:32:49,1460,7,,,,1980.58,0
15100060,16:33:23,16:33:23,1461,8,,,,2182.48,0
15100060,16:34:39,16:34:39,1468,9,,,,2638.87,0
15100060,16:35:07,16:35:07,7760,10,,,,2809.36,0
15100060,16:36:00,16:36:00,1470,11,,,,3094.96,
15100060,16:38:18,16:38:18,1248,12,,,,3608.48,0
15100060,16:39:10,16:39:10,1249,13,,,,3786.88,0
15100060,16:39:53,16:39:53,1250,14,,,,3965.83,0
15100060,16:40:45,16:40:45,1251,15,,,,4179.48,0
15100060,16:41:37,16:41:37,1225,16,,,,4370.25,0
15100060,16:43:42,16:43:42,1226,17,,,,4833.15,0
15100060,16:44:19,16:44:19,1227,18,,,,4963.69,0
15100060,16:45:00,16:45:00,6627,19,,,,5123.88,
15100060,16:46:37,16:46:37,1229,20,,,,5453.47,0
15100060,16:47:42,16:47:42,10386,21,,,,5684.41,0
15100060,16:49:13,16:49:13,1232,22,,,,5986.55,0
15100060,16:50:25,16:50:25,9568,23,,,,6237.14,0
15100060,16:51:38,16:51:38,10384,24,,,,6505.26,0
15100060,16:52:39,16:52:39,1236,25,,,,6718.77,0
15100060,16:53:55,16:53:55,1237,26,,,,6942.48,0
15100060,16:55:15,16:55:15,1238,27,,,,7201.1,0
15100060,16:58:05,16:58:05,1239,28,,,,7639.04,0
15100060,16:59:00,16:59:00,8640,29,,,,7821.05,
15100060,17:00:17,17:00:17,8669,30,,,,7987.83,0
15100060,17:02:04,17:02:04,1242,31,,,,8175.72,0
15100060,17:04:08,17:04:08,1244,32,,,,8462.02,0
15100060,17:05:55,17:05:55,1245,33,,,,8703.26,0
15100060,17:07:48,17:07:48,1246,34,,,,8955.69,0
15100060,17:09:00,17:09:00,9833,35,,,,9105.45,
15100060,17:15:00,17:15:00,2658,36,,,,9758.11,0
15100060,17:16:54,17:16:54,2659,37,,,,9978.27,0
15100060,17:19:00,17:19:00,9868,38,,1,,10262.76,
15100080,16:27:00,16:27:00,9872,1,,,1,0,
15100080,16:28:00,16:28:00,9961,2,,,,487.13,
15100080,16:29:13,16:29:13,1456,3,,,,940.96,0
15100080,16:29:57,16:29:57,1457,4,,,,1188.64,0
15100080,16:30:54,16:30:54,1458,5,,,,1423.36,0
15100080,16:31:40,16:31:40,1459,6,,,,1664.44,0
15100080,16:32:49,16:32:49,1460,7,,,,1980.58,0
15100080,16:33:23,16:33:23,1461,8,,,,2182.48,0
15100080,16:34:39,16:34:39,1468,9,,,,2638.87,0
15100080,16:35:07,16:35:07,7760,10,,,,2809.36,0
15100080,16:36:00,16:36:00,1470,11,,,,3094.96,
15100080,16:38:18,16:38:18,1248,12,,,,3608.48,0
15100080,16:39:10,16:39:10,1249,13,,,,3786.88,0
15100080,16:39:53,16:39:53,1250,14,,,,3965.83,0
15100080,16:40:45,16:40:45,1251,15,,,,4179.48,0
15100080,16:41:37,16:41:37,1225,16,,,,4370.25,0
15100080,16:43:42,16:43:42,1226,17,,,,4833.15,0
15100080,16:44:19,16:44:19,1227,18,,,,4963.69,0
15100080,16:45:00,16:45:00,6627,19,,,,5123.88,
15100080,16:46:37,16:46:37,1229,20,,,,5453.47,0
15100080,16:47:42,16:47:42,10386,21,,,,5684.41,0
15100080,16:49:13,16:49:13,1232,22,,,,5986.55,0
15100080,16:50:25,16:50:25,9568,23,,,,6237.14,0
15100080,16:51:38,16:51:38,10384,24,,,,6505.26,0
15100080,16:52:39,16:52:39,1236,25,,,,6718.77,0
15100080,16:53:55,16:53:55,1237,26,,,,6942.48,0
15100080,16:55:15,16:55:15,1238,27,,,,7201.1,0
15100080,16:58:05,16:58:05,1239,28,,,,7639.04,0
15100080,16:59:00,16:59:00,8640,29,,,,7821.05,
15100080,17:00:17,17:00:17,8669,30,,,,7987.83,0
15100080,17:02:04,17:02:04,1242,31,,,,8175.72,0
15100080,17:04:08,17:04:08,1244,32,,,,8462.02,0
15100080,17:05:55,17:05:55,1245,33,,,,8703.26,0
15100080,17:07:48,17:07:48,1246,34,,,,8955.69,0
15100080,17:09:00,17:09:00,9833,35,,,,9105.45,
15100080,17:15:00,17:15:00,2658,36,,,,9758.11,0
15100080,17:16:54,17:16:54,2659,37,,,,9978.27,0
15100080,17:19:00,17:19:00,9868,38,,1,,10262.76,
15100090,16:27:00,16:27:00,9872,1,,,1,0,
15100090,16:28:00,16:28:00,9961,2,,,,487.13,
15100090,16:29:13,16:29:13,1456,3,,,,940.96,0
15100090,16:29:57,16:29:57,1457,4,,,,1188.64,0
15100090,16:30:54,16:30:54,1458,5,,,,1423.36,0
15100090,16:31:40,16:31:40,1459,6,,,,1664.44,0
15100090,16:32:49,16:32:49,1460,7,,,,1980.58,0
15100090,16:33:23,16:33:23,1461,8,,,,2182.48,0
15100090,16:34:39,16:34:39,1468,9,,,,2638.87,0
15100090,16:35:07,16:35:07,7760,10,,,,2809.36,0
15100090,16:36:00,16:36:00,1470,11,,,,3094.96,
15100090,16:38:18,16:38:18,1248,12,,,,3608.48,0
15100090,16:39:10,16:39:10,1249,13,,,,3786.88,0
15100090,16:39:53,16:39:53,1250,14,,,,3965.83,0
15100090,16:40:45,16:40:45,1251,15,,,,4179.48,0
15100090,16:41:37,16:41:37,1225,16,,,,4370.25,0
15100090,16:43:42,16:43:42,1226,17,,,,4833.15,0
15100090,16:44:19,16:44:19,1227,18,,,,4963.69,0
15100090,16:45:00,16:45:00,6627,19,,,,5123.88,
15100090,16:46:37,16:46:37,1229,20,,,,5453.47,0
15100090,16:47:42,16:47:42,10386,21,,,,5684.41,0
15100090,16:49:13,16:49:13,1232,22,,,,5986.55,0
15100090,16:50:25,16:50:25,9568,23,,,,6237.14,0
15100090,16:51:38,16:51:38,10384,24,,,,6505.26,0
15100090,16:52:39,16:52:39,1236,25,,,,6718.77,0
15100090,16:53:55,16:53:55,1237,26,,,,6942.48,0
15100090,16:55:15,16:55:15,1238,27,,,,7201.1,0
15100090,16:58:05,16:58:05,1239,28,,,,7639.04,0
15100090,16:59:00,16:59:00,8640,29,,,,7821.05,
15100090,17:00:17,17:00:17,8669,30,,,,7987.83,0
15100090,17:02:04,17:02:04,1242,31,,,,8175.72,0
15100090,17:04:08,17:04:08,1244,32,,,,8462.02,0
15100090,17:05:55,17:05:55,1245,33,,,,8703.26,0
15100090,17:07:48,17:07:48,1246,34,,,,8955.69,0
15100090,17:09:00,17:09:00,9833,35,,,,9105.45,
15100090,17:15:00,17:15:00,2658,36,,,,9758.11,0
15100090,17:16:54,17:16:54,2659,37,,,,9978.27,0
15100090,17:19:00,17:19:00,9868,38,,1,,10262.76,
15100120,16:27:00,16:27:00,9872,1,,,1,0,
15100120,16:28:00,16:28:00,9961,2,,,,487.13,
15100120,16:29:13,16:29:13,1456,3,,,,940.96,0
15100120,16:29:57,16:29:57,1457,4,,,,1188.64,0
15100120,16:30:54,16:30:54,1458,5,,,,1423.36,0
15100120,16:31:40,16:31:40,1459,6,,,,1664.44,0
15100120,16:32:49,16:32:49,1460,7,,,,1980.58,0
15100120,16:33:23,16:33:23,1461,8,,,,2182.48,0
15100120,16:34:39,16:34:39,1468,9,,,,2638.87,0
15100120,16:35:07,16:35:07,7760,10,,,,2809.36,0
15100120,16:36:00,16:36:00,1470,11,,,,3094.96,
15100120,16:38:18,16:38:18,1248,12,,,,3608.48,0
15100120,16:39:10,16:39:10,1249,13,,,,3786.88,0
15100120,16:39:53,16:39:53,1250,14,,,,3965.83,0
15100120,16:40:45,16:40:45,1251,15,,,,4179.48,0
15100120,16:41:37,16:41:37,1225,16,,,,4370.25,0
15100120,16:43:42,16:43:42,1226,17,,,,4833.15,0
15100120,16:44:19,16:44:19,1227,18,,,,4963.69,0
15100120,16:45:00,16:45:00,6627,19,,,,5123.88,
15100120,16:46:37,16:46:37,1229,20,,,,5453.47,0
15100120,16:47:42,16:47:42,10386,21,,,,5684.41,0
15100120,16:49:13,16:49:13,1232,22,,,,5986.55,0
15100120,16:50:25,16:50:25,9568,23,,,,6237.14,0
15100120,16:51:38,16:51:38,10384,24,,,,6505.26,0
15100120,16:52:39,16:52:39,1236,25,,,,6718.77,0
15100120,16:53:55,16:53:55,1237,26,,,,6942.48,0
15100120,16:55:15,16:55:15,1238,27,,,,7201.1,0
15100120,16:58:05,16:58:05,1239,28,,,,7639.04,0
15100120,16:59:00,16:59:00,8640,29,,,,7821.05,
15100120,17:00:17,17:00:17,8669,30,,,,7987.83,0
15100120,17:02:04,17:02:04,1242,31,,,,8175.72,0
15100120,17:04:08,17:04:08,1244,32,,,,8462.02,0
15100120,17:05:55,17:05:55,1245,33,,,,8703.26,0
15100120,17:07:48,17:07:48,1246,34,,,,8955.69,0
15100120,17:09:00,17:09:00,9833,35,,,,9105.45,
15100120,17:15:00,17:15:00,2658,36,,,,9758.11,0
15100120,17:16:54,17:16:54,2659,37,,,,9978.27,0
15100120,17:19:00,17:19:00,9868,38,,1,,10262.76,
15100130,16:27:00,16:27:00,9872,1,,,1,0,
15100130,16:28:00,16:28:00,9961,2,,,,487.13,
15100130,16:29:13,16:29:13,1456,3,,,,940.96,0
15100130,16:29:57,16:29:57,1457,4,,,,1188.64,0
15100130,16:30:54,16:30:54,1458,5,,,,1423.36,0
15100130,16:31:40,16:31:40,1459,6,,,,1664.44,0
15100130,16:32:49,16:32:49,1460,7,,,,1980.58,0
15100130,16:33:23,16:33:23,1461,8,,,,2182.48,0
15100130,16:34:39,16:34:39,1468,9,,,,2638.87,0
15100130,16:35:07,16:35:07,7760,10,,,,2809.36,0
15100130,16:36:00,16:36:00,1470,11,,,,3094.96,
15100130,16:38:18,16:38:18,1248,12,,,,3608.48,0
15100130,16:39:10,16:39:10,1249,13,,,,3786.88,0
15100130,16:39:53,16:39:53,1250,14,,,,3965.83,0
15100130,16:40:45,16:40:45,1251,15,,,,4179.48,0
15100130,16:41:37,16:41:37,1225,16,,,,4370.25,0
15100130,16:43:42,16:43:42,1226,17,,,,4833.15,0
15100130,16:44:19,16:44:19,1227,18,,,,4963.69,0
15100130,16:45:00,16:45:00,6627,19,,,,5123.88,
15100130,16:46:37,16:46:37,1229,20,,,,5453.47,0
15100130,16:47:42,16:47:42,10386,21,,,,5684.41,0
15100130,16:49:13,16:49:13,1232,22,,,,5986.55,0
15100130,16:50:25,16:50:25,9568,23,,,,6237.14,0
15100130,16:51:38,16:51:38,10384,24,,,,6505.26,0
15100130,16:52:39,16:52:39,1236,25,,,,6718.77,0
15100130,16:53:55,16:53:55,1237,26,,,,6942.48,0
15100130,16:55:15,16:55:15,1238,27,,,,7201.1,0
15100130,16:58:05,16:58:05,1239,28,,,,7639.04,0
15100130,16:59:00,16:59:00,8640,29,,,,7821.05,
15100130,17:00:17,17:00:17,8669,30,,,,7987.83,0
15100130,17:02:04,17:02:04,1242,31,,,,8175.72,0
15100130,17:04:08,17:04:08,1244,32,,,,8462.02,0
15100130,17:05:55,17:05:55,1245,33,,,,8703.26,0
15100130,17:07:48,17:07:48,1246,34,,,,8955.69,0
15100130,17:09:00,17:09:00,9833,35,,,,9105.45,
15100130,17:15:00,17:15:00,2658,36,,,,9758.11,0
15100130,17:16:54,17:16:54,2659,37,,,,9978.27,0
15100130,17:19:00,17:19:00,9868,38,,1,,10262.76,
174020,07:59:00,07:59:00,9872,1,,,1,0,
174020,08:00:00,08:00:00,9961,2,,,,487.13,
174020,08:01:22,08:01:22,1456,3,,,,940.96,0
174020,08:02:11,08:02:11,1457,4,,,,1188.64,0
174020,08:03:16,08:03:16,1458,5,,,,1423.36,0
174020,08:04:08,08:04:08,1459,6,,,,1664.44,0
174020,08:05:25,08:05:25,1460,7,,,,1980.58,0
174020,08:06:04,08:06:04,1461,8,,,,2182.48,0
174020,08:07:29,08:07:29,1468,9,,,,2638.87,0
174020,08:08:00,08:08:00,7760,10,,,,2809.36,0
174020,08:09:00,08:09:00,1470,11,,,,3094.96,
174020,08:11:18,08:11:18,1248,12,,,,3608.48,0
174020,08:12:10,08:12:10,1249,13,,,,3786.88,0
174020,08:12:53,08:12:53,1250,14,,,,3965.83,0
174020,08:13:45,08:13:45,1251,15,,,,4179.48,0
174020,08:14:37,08:14:37,1225,16,,,,4370.25,0
174020,08:16:42,08:16:42,1226,17,,,,4833.15,0
174020,08:17:19,08:17:19,1227,18,,,,4963.69,0
174020,08:18:00,08:18:00,6627,19,,,,5123.88,
174020,08:19:09,08:19:09,1229,20,,,,5453.47,0
174020,08:19:56,08:19:56,10386,21,,,,5684.41,0
174020,08:21:01,08:21:01,1232,22,,,,5986.55,0
174020,08:21:52,08:21:52,9568,23,,,,6237.14,0
174020,08:22:44,08:22:44,10384,24,,,,6505.26,0
174020,08:23:28,08:23:28,1236,25,,,,6718.77,0
174020,08:24:22,08:24:22,1237,26,,,,6942.48,0
174020,08:25:19,08:25:19,1238,27,,,,7201.1,0
174020,08:27:21,08:27:21,1239,28,,,,7639.04,0
174020,08:28:00,08:28:00,8640,29,,,,7821.05,
174020,08:28:54,08:28:54,8669,30,,,,7987.83,0
174020,08:30:08,08:30:08,1242,31,,,,8175.72,0
174020,08:31:36,08:31:36,1244,32,,,,8462.02,0
174020,08:32:51,08:32:51,1245,33,,,,8703.26,0
174020,08:34:10,08:34:10,1246,34,,,,8955.69,0
174020,08:35:00,08:35:00,9833,35,,,,9105.45,
174020,08:39:48,08:39:48,2658,36,,,,9758.11,0
174020,08:41:19,08:41:19,2659,37,,,,9978.27,0
174020,08:43:00,08:43:00,9868,38,,1,,10262.76,
174030,07:59:00,07:59:00,9872,1,,,1,0,
174030,08:00:00,08:00:00,9961,2,,,,487.13,
174030,08:01:22,08:01:22,1456,3,,,,940.96,0
174030,08:02:11,08:02:11,1457,4,,,,1188.64,0
174030,08:03:16,08:03:16,1458,5,,,,1423.36,0
174030,08:04:08,08:04:08,1459,6,,,,1664.44,0
174030,08:05:25,08:05:25,1460,7,,,,1980.58,0
174030,08:06:04,08:06:04,1461,8,,,,2182.48,0
174030,08:07:29,08:07:29,1468,9,,,,2638.87,0
174030,08:08:00,08:08:00,7760,10,,,,2809.36,0
174030,08:09:00,08:09:00,1470,11,,,,3094.96,
174030,08:11:18,08:11:18,1248,12,,,,3608.48,0
174030,08:12:10,08:12:10,1249,13,,,,3786.88,0
174030,08:12:53,08:12:53,1250,14,,,,3965.83,0
174030,08:13:45,08:13:45,1251,15,,,,4179.48,0
174030,08:14:37,08:14:37,1225,16,,,,4370.25,0
174030,08:16:42,08:16:42,1226,17,,,,4833.15,0
174030,08:17:19,08:17:19,1227,18,,,,4963.69,0
174030,08:18:00,08:18:00,6627,19,,,,5123.88,
174030,08:19:09,08:19:09,1229,20,,,,5453.47,0
174030,08:19:56,08:19:56,10386,21,,,,5684.41,0
174030,08:21:01,08:21:01,1232,22,,,,5986.55,0
174030,08:21:52,08:21:52,9568,23,,,,6237.14,0
174030,08:22:44,08:22:44,10384,24,,,,6505.26,0
174030,08:23:28,08:23:28,1236,25,,,,6718.77,0
174030,08:24:22,08:24:22,1237,26,,,,6942.48,0
174030,08:25:19,08:25:19,1238,27,,,,7201.1,0
174030,08:27:21,08:27:21,1239,28,,,,7639.04,0
174030,08:28:00,08:28:00,8640,29,,,,7821.05,
174030,08:28:54,08:28:54,8669,30,,,,7987.83,0
174030,08:30:08,08:30:08,1242,31,,,,8175.72,0
174030,08:31:36,08:31:36,1244,32,,,,8462.02,0
174030,08:32:51,08:32:51,1245,33,,,,8703.26,0
174030,08:34:10,08:34:10,1246,34,,,,8955.69,0
174030,08:35:00,08:35:00,9833,35,,,,9105.45,
174030,08:39:48,08:39:48,2658,36,,,,9758.11,0
174030,08:41:19,08:41:19,2659,37,,,,9978.27,0
174030,08:43:00,08:43:00,9868,38,,1,,10262.76,
174040,07:59:00,07:59:00,9872,1,,,1,0,
174040,08:00:00,08:00:00,9961,2,,,,487.13,
174040,08:01:22,08:01:22,1456,3,,,,940.96,0
174040,08:02:11,08:02:11,1457,4,,,,1188.64,0
174040,08:03:16,08:03:16,1458,5,,,,1423.36,0
174040,08:04:08,08:04:08,1459,6,,,,1664.44,0
174040,08:05:25,08:05:25,1460,7,,,,1980.58,0
174040,08:06:04,08:06:04,1461,8,,,,2182.48,0
174040,08:07:29,08:07:29,1468,9,,,,2638.87,0
174040,08:08:00,08:08:00,7760,10,,,,2809.36,0
174040,08:09:00,08:09:00,1470,11,,,,3094.96,
174040,08:11:18,08:11:18,1248,12,,,,3608.48,0
174040,08:12:10,08:12:10,1249,13,,,,3786.88,0
174040,08:12:53,08:12:53,1250,14,,,,3965.83,0
174040,08:13:45,08:13:45,1251,15,,,,4179.48,0
174040,08:14:37,08:14:37,1225,16,,,,4370.25,0
174040,08:16:42,08:16:42,1226,17,,,,4833.15,0
174040,08:17:19,08:17:19,1227,18,,,,4963.69,0
174040,08:18:00,08:18:00,6627,19,,,,5123.88,
174040,08:19:09,08:19:09,1229,20,,,,5453.47,0
174040,08:19:56,08:19:56,10386,21,,,,5684.41,0
174040,08:21:01,08:21:01,1232,22,,,,5986.55,0
174040,08:21:52,08:21:52,9568,23,,,,6237.14,0
174040,08:22:44,08:22:44,10384,24,,,,6505.26,0
174040,08:23:28,08:23:28,1236,25,,,,6718.77,0
174040,08:24:22,08:24:22,1237,26,,,,6942.48,0
174040,08:25:19,08:25:19,1238,27,,,,7201.1,0
174040,08:27:21,08:27:21,1239,28,,,,7639.04,0
174040,08:28:00,08:28:00,8640,29,,,,7821.05,
174040,08:28:54,08:28:54,8669,30,,,,7987.83,0
174040,08:30:08,08:30:08,1242,31,,,,8175.72,0
174040,08:31:36,08:31:36,1244,32,,,,8462.02,0
174040,08:32:51,08:32:51,1245,33,,,,8703.26,0
174040,08:34:10,08:34:10,1246,34,,,,8955.69,0
174040,08:35:00,08:35:00,9833,35,,,,9105.45,
174040,08:39:48,08:39:48,2658,36,,,,9758.11,0
174040,08:41:19,08:41:19,2659,37,,,,9978.27,0
174040,08:43:00,08:43:00,9868,38,,1,,10262.76,
174050,07:59:00,07:59:00,9872,1,,,1,0,
174050,08:00:00,08:00:00,9961,2,,,,487.13,
174050,08:01:22,08:01:22,1456,3,,,,940.96,0
174050,08:02:11,08:02:11,1457,4,,,,1188.64,0
174050,08:03:16,08:03:16,1458,5,,,,1423.36,0
174050,08:04:08,08:04:08,1459,6,,,,1664.44,0
174050,08:05:25,08:05:25,1460,7,,,,1980.58,0
174050,08:06:04,08:06:04,1461,8,,,,2182.48,0
174050,08:07:29,08:07:29,1468,9,,,,2638.87,0
174050,08:08:00,08:08:00,7760,10,,,,2809.36,0
174050,08:09:00,08:09:00,1470,11,,,,3094.96,
174050,08:11:18,08:11:18,1248,12,,,,3608.48,0
174050,08:12:10,08:12:10,1249,13,,,,3786.88,0
174050,08:12:53,08:12:53,1250,14,,,,3965.83,0
174050,08:13:45,08:13:45,1251,15,,,,4179.48,0
174050,08:14:37,08:14:37,1225,16,,,,4370.25,0
174050,08:16:42,08:16:42,1226,17,,,,4833.15,0
174050,08:17:19,08:17:19,1227,18,,,,4963.69,0
174050,08:18:00,08:18:00,6627,19,,,,5123.88,
174050,08:19:09,08:19:09,1229,20,,,,5453.47,0
174050,08:19:56,08:19:56,10386,21,,,,5684.41,0
174050,08:21:01,08:21:01,1232,22,,,,5986.55,0
174050,08:21:52,08:21:52,9568,23,,,,6237.14,0
174050,08:22:44,08:22:44,10384,24,,,,6505.26,0
174050,08:23:28,08:23:28,1236,25,,,,6718.77,0
174050,08:24:22,08:24:22,1237,26,,,,6942.48,0
174050,08:25:19,08:25:19,1238,27,,,,7201.1,0
174050,08:27:21,08:27:21,1239,28,,,,7639.04,0
174050,08:28:00,08:28:00,8640,29,,,,7821.05,
174050,08:28:54,08:28:54,8669,30,,,,7987.83,0
174050,08:30:08,08:30:08,1242,31,,,,8175.72,0
174050,08:31:36,08:31:36,1244,32,,,,8462.02,0
174050,08:32:51,08:32:51,1245,33,,,,8703.26,0
174050,08:34:10,08:34:10,1246,34,,,,8955.69,0
174050,08:35:00,08:35:00,9833,35,,,,9105.45,
174050,08:39:48,08:39:48,2658,36,,,,9758.11,0
174050,08:41:19,08:41:19,2659,37,,,,9978.27,0
174050,08:43:00,08:43:00,9868,38,,1,,10262.76,
174060,07:59:00,07:59:00,9872,1,,,1,0,
174060,08:00:00,08:00:00,9961,2,,,,487.13,
174060,08:01:22,08:01:22,1456,3,,,,940.96,0
174060,08:02:11,08:02:11,1457,4,,,,1188.64,0
174060,08:03:16,08:03:16,1458,5,,,,1423.36,0
174060,08:04:08,08:04:08,1459,6,,,,1664.44,0
174060,08:05:25,08:05:25,1460,7,,,,1980.58,0
174060,08:06:04,08:06:04,1461,8,,,,2182.48,0
174060,08:07:29,08:07:29,1468,9,,,,2638.87,0
174060,08:08:00,08:08:00,7760,10,,,,2809.36,0
174060,08:09:00,08:09:00,1470,11,,,,3094.96,
174060,08:11:18,08:11:18,1248,12,,,,3608.48,0
174060,08:12:10,08:12:10,1249,13,,,,3786.88,0
174060,08:12:53,08:12:53,1250,14,,,,3965.83,0
174060,08:13:45,08:13:45,1251,15,,,,4179.48,0
174060,08:14:37,08:14:37,1225,16,,,,4370.25,0
174060,08:16:42,08:16:42,1226,17,,,,4833.15,0
174060,08:17:19,08:17:19,1227,18,,,,4963.69,0
174060,08:18:00,08:18:00,6627,19,,,,5123.88,
174060,08:19:09,08:19:09,1229,20,,,,5453.47,0
174060,08:19:56,08:19:56,10386,21,,,,5684.41,0
174060,08:21:01,08:21:01,1232,22,,,,5986.55,0
174060,08:21:52,08:21:52,9568,23,,,,6237.14,0
174060,08:22:44,08:22:44,10384,24,,,,6505.26,0
174060,08:23:28,08:23:28,1236,25,,,,6718.77,0
174060,08:24:22,08:24:22,1237,26,,,,6942.48,0
174060,08:25:19,08:25:19,1238,27,,,,7201.1,0
174060,08:27:21,08:27:21,1239,28,,,,7639.04,0
174060,08:28:00,08:28:00,8640,29,,,,7821.05,
174060,08:28:54,08:28:54,8669,30,,,,7987.83,0
174060,08:30:08,08:30:08,1242,31,,,,8175.72,0
174060,08:31:36,08:31:36,1244,32,,,,8462.02,0
174060,08:32:51,08:32:51,1245,33,,,,8703.26,0
174060,08:34:10,08:34:10,1246,34,,,,8955.69,0
174060,08:35:00,08:35:00,9833,35,,,,9105.45,
174060,08:39:48,08:39:48,2658,36,,,,9758.11,0
174060,08:41:19,08:41:19,2659,37,,,,9978.27,0
174060,08:43:00,08:43:00,9868,38,,1,,10262.76,
174080,07:59:00,07:59:00,9872,1,,,1,0,
174080,08:00:00,08:00:00,9961,2,,,,487.13,
174080,08:01:22,08:01:22,1456,3,,,,940.96,0
174080,08:02:11,08:02:11,1457,4,,,,1188.64,0
174080,08:03:16,08:03:16,1458,5,,,,1423.36,0
174080,08:04:08,08:04:08,1459,6,,,,1664.44,0
174080,08:05:25,08:05:25,1460,7,,,,1980.58,0
174080,08:06:04,08:06:04,1461,8,,,,2182.48,0
174080,08:07:29,08:07:29,1468,9,,,,2638.87,0
174080,08:08:00,08:08:00,7760,10,,,,2809.36,0
174080,08:09:00,08:09:00,1470,11,,,,3094.96,
174080,08:11:18,08:11:18,1248,12,,,,3608.48,0
174080,08:12:10,08:12:10,1249,13,,,,3786.88,0
174080,08:12:53,08:12:53,1250,14,,,,3965.83,0
174080,08:13:45,08:13:45,1251,15,,,,4179.48,0
174080,08:14:37,08:14:37,1225,16,,,,4370.25,0
174080,08:16:42,08:16:42,1226,17,,,,4833.15,0
174080,08:17:19,08:17:19,1227,18,,,,4963.69,0
174080,08:18:00,08:18:00,6627,19,,,,5123.88,
174080,08:19:09,08:19:09,1229,20,,,,5453.47,0
174080,08:19:56,08:19:56,10386,21,,,,5684.41,0
174080,08:21:01,08:21:01,1232,22,,,,5986.55,0
174080,08:21:52,08:21:52,9568,23,,,,6237.14,0
174080,08:22:44,08:22:44,10384,24,,,,6505.26,0
174080,08:23:28,08:23:28,1236,25,,,,6718.77,0
174080,08:24:22,08:24:22,1237,26,,,,6942.48,0
174080,08:25:19,08:25:19,1238,27,,,,7201.1,0
174080,08:27:21,08:27:21,1239,28,,,,7639.04,0
174080,08:28:00,08:28:00,8640,29,,,,7821.05,
174080,08:28:54,08:28:54,8669,30,,,,7987.83,0
174080,08:30:08,08:30:08,1242,31,,,,8175.72,0
174080,08:31:36,08:31:36,1244,32,,,,8462.02,0
174080,08:32:51,08:32:51,1245,33,,,,8703.26,0
174080,08:34:10,08:34:10,1246,34,,,,8955.69,0
174080,08:35:00,08:35:00,9833,35,,,,9105.45,
174080,08:39:48,08:39:48,2658,36,,,,9758.11,0
174080,08:41:19,08:41:19,2659,37,,,,9978.27,0
174080,08:43:00,08:43:00,9868,38,,1,,10262.76,
174090,07:59:00,07:59:00,9872,1,,,1,0,
174090,08:00:00,08:00:00,9961,2,,,,487.13,
174090,08:01:22,08:01:22,1456,3,,,,940.96,0
174090,08:02:11,08:02:11,1457,4,,,,1188.64,0
174090,08:03:16,08:03:16,1458,5,,,,1423.36,0
174090,08:04:08,08:04:08,1459,6,,,,1664.44,0
174090,08:05:25,08:05:25,1460,7,,,,1980.58,0
174090,08:06:04,08:06:04,1461,8,,,,2182.48,0
174090,08:07:29,08:07:29,1468,9,,,,2638.87,0
174090,08:08:00,08:08:00,7760,10,,,,2809.36,0
174090,08:09:00,08:09:00,1470,11,,,,3094.96,
174090,08:11:18,08:11:18,1248,12,,,,3608.48,0
174090,08:12:10,08:12:10,1249,13,,,,3786.88,0
174090,08:12:53,08:12:53,1250,14,,,,3965.83,0
174090,08:13:45,08:13:45,1251,15,,,,4179.48,0
174090,08:14:37,08:14:37,1225,16,,,,4370.25,0
174090,08:16:42,08:16:42,1226,17,,,,4833.15,0
174090,08:17:19,08:17:19,1227,18,,,,4963.69,0
174090,08:18:00,08:18:00,6627,19,,,,5123.88,
174090,08:19:09,08:19:09,1229,20,,,,5453.47,0
174090,08:19:56,08:19:56,10386,21,,,,5684.41,0
174090,08:21:01,08:21:01,1232,22,,,,5986.55,0
174090,08:21:52,08:21:52,9568,23,,,,6237.14,0
174090,08:22:44,08:22:44,10384,24,,,,6505.26,0
174090,08:23:28,08:23:28,1236,25,,,,6718.77,0
174090,08:24:22,08:24:22,1237,26,,,,6942.48,0
174090,08:25:19,08:25:19,1238,27,,,,7201.1,0
174090,08:27:21,08:27:21,1239,28,,,,7639.04,0
174090,08:28:00,08:28:00,8640,29,,,,7821.05,
174090,08:28:54,08:28:54,8669,30,,,,7987.83,0
174090,08:30:08,08:30:08,1242,31,,,,8175.72,0
174090,08:31:36,08:31:36,1244,32,,,,8462.02,0
174090,08:32:51,08:32:51,1245,33,,,,8703.26,0
174090,08:34:10,08:34:10,1246,34,,,,8955.69,0
174090,08:35:00,08:35:00,9833,35,,,,9105.45,
174090,08:39:48,08:39:48,2658,36,,,,9758.11,0
174090,08:41:19,08:41:19,2659,37,,,,9978.27,0
174090,08:43:00,08:43:00,9868,38,,1,,10262.76,
174120,07:59:00,07:59:00,9872,1,,,1,0,
174120,08:00:00,08:00:00,9961,2,,,,487.13,
174120,08:01:22,08:01:22,1456,3,,,,940.96,0
174120,08:02:11,08:02:11,1457,4,,,,1188.64,0
174120,08:03:16,08:03:16,1458,5,,,,1423.36,0
174120,08:04:08,08:04:08,1459,6,,,,1664.44,0
174120,08:05:25,08:05:25,1460,7,,,,1980.58,0
174120,08:06:04,08:06:04,1461,8,,,,2182.48,0
174120,08:07:29,08:07:29,1468,9,,,,2638.87,0
174120,08:08:00,08:08:00,7760,10,,,,2809.36,0
174120,08:09:00,08:09:00,1470,11,,,,3094.96,
174120,08:11:18,08:11:18,1248,12,,,,3608.48,0
174120,08:12:10,08:12:10,1249,13,,,,3786.88,0
174120,08:12:53,08:12:53,1250,14,,,,3965.83,0
174120,08:13:45,08:13:45,1251,15,,,,4179.48,0
174120,08:14:37,08:14:37,1225,16,,,,4370.25,0
174120,08:16:42,08:16:42,1226,17,,,,4833.15,0
174120,08:17:19,08:17:19,1227,18,,,,4963.69,0
174120,08:18:00,08:18:00,6627,19,,,,5123.88,
174120,08:19:09,08:19:09,1229,20,,,,5453.47,0
174120,08:19:56,08:19:56,10386,21,,,,5684.41,0
174120,08:21:01,08:21:01,1232,22,,,,5986.55,0
174120,08:21:52,08:21:52,9568,23,,,,6237.14,0
174120,08:22:44,08:22:44,10384,24,,,,6505.26,0
174120,08:23:28,08:23:28,1236,25,,,,6718.77,0
174120,08:24:22,08:24:22,1237,26,,,,6942.48,0
174120,08:25:19,08:25:19,1238,27,,,,7201.1,0
174120,08:27:21,08:27:21,1239,28,,,,7639.04,0
174120,08:28:00,08:28:00,8640,29,,,,7821.05,
174120,08:28:54,08:28:54,8669,30,,,,7987.83,0
174120,08:30:08,08:30:08,1242,31,,,,8175.72,0
174120,08:31:36,08:31:36,1244,32,,,,8462.02,0
174120,08:32:51,08:32:51,1245,33,,,,8703.26,0
174120,08:34:10,08:34:10,1246,34,,,,8955.69,0
174120,08:35:00,08:35:00,9833,35,,,,9105.45,
174120,08:39:48,08:39:48,2658,36,,,,9758.11,0
174120,08:41:19,08:41:19,2659,37,,,,9978.27,0
174120,08:43:00,08:43:00,9868,38,,1,,10262.76,
174130,07:59:00,07:59:00,9872,1,,,1,0,
174130,08:00:00,08:00:00,9961,2,,,,487.13,
174130,08:01:22,08:01:22,1456,3,,,,940.96,0
174130,08:02:11,08:02:11,1457,4,,,,1188.64,0
174130,08:03:16,08:03:16,1458,5,,,,1423.36,0
174130,08:04:08,08:04:08,1459,6,,,,1664.44,0
174130,08:05:25,08:05:25,1460,7,,,,1980.58,0
174130,08:06:04,08:06:04,1461,8,,,,2182.48,0
174130,08:07:29,08:07:29,1468,9,,,,2638.87,0
174130,08:08:00,08:08:00,7760,10,,,,2809.36,0
174130,08:09:00,08:09:00,1470,11,,,,3094.96,
174130,08:11:18,08:11:18,1248,12,,,,3608.48,0
174130,08:12:10,08:12:10,1249,13,,,,3786.88,0
174130,08:12:53,08:12:53,1250,14,,,,3965.83,0
174130,08:13:45,08:13:45,1251,15,,,,4179.48,0
174130,08:14:37,08:14:37,1225,16,,,,4370.25,0
174130,08:16:42,08:16:42,1226,17,,,,4833.15,0
174130,08:17:19,08:17:19,1227,18,,,,4963.69,0
174130,08:18:00,08:18:00,6627,19,,,,5123.88,
174130,08:19:09,08:19:09,1229,20,,,,5453.47,0
174130,08:19:56,08:19:56,10386,21,,,,5684.41,0
174130,08:21:01,08:21:01,1232,22,,,,5986.55,0
174130,08:21:52,08:21:52,9568,23,,,,6237.14,0
174130,08:22:44,08:22:44,10384,24,,,,6505.26,0
174130,08:23:28,08:23:28,1236,25,,,,6718.77,0
174130,08:24:22,08:24:22,1237,26,,,,6942.48,0
174130,08:25:19,08:25:19,1238,27,,,,7201.1,0
174130,08:27:21,08:27:21,1239,28,,,,7639.04,0
174130,08:28:00,08:28:00,8640,29,,,,7821.05,
174130,08:28:54,08:28:54,8669,30,,,,7987.83,0
174130,08:30:08,08:30:08,1242,31,,,,8175.72,0
174130,08:31:36,08:31:36,1244,32,,,,8462.02,0
174130,08:32:51,08:32:51,1245,33,,,,8703.26,0
174130,08:34:10,08:34:10,1246,34,,,,8955.69,0
174130,08:35:00,08:35:00,9833,35,,,,9105.45,
174130,08:39:48,08:39:48,2658,36,,,,9758.11,0
174130,08:41:19,08:41:19,2659,37,,,,9978.27,0
174130,08:43:00,08:43:00,9868,38,,1,,10262.76,
18471020,07:17:00,07:17:00,9872,1,,,1,0,
18471020,07:18:00,07:18:00,9961,2,,,,487.13,
18471020,07:19:22,07:19:22,1456,3,,,,940.96,0
18471020,07:20:11,07:20:11,1457,4,,,,1188.64,0
18471020,07:21:16,07:21:16,1458,5,,,,1423.36,0
18471020,07:22:08,07:22:08,1459,6,,,,1664.44,0
18471020,07:23:25,07:23:25,1460,7,,,,1980.58,0
18471020,07:24:04,07:24:04,1461,8,,,,2182.48,0
18471020,07:25:29,07:25:29,1468,9,,,,2638.87,0
18471020,07:26:00,07:26:00,7760,10,,,,2809.36,0
18471020,07:27:00,07:27:00,1470,11,,,,3094.96,
18471020,07:28:47,07:28:47,1248,12,,,,3608.48,0
18471020,07:29:28,07:29:28,1249,13,,,,3786.88,0
18471020,07:30:01,07:30:01,1250,14,,,,3965.83,0
18471020,07:30:42,07:30:42,1251,15,,,,4179.48,0
18471020,07:31:22,07:31:22,1225,16,,,,4370.25,0
18471020,07:32:59,07:32:59,1226,17,,,,4833.15,0
18471020,07:33:28,07:33:28,1227,18,,,,4963.69,0
18471020,07:34:00,07:34:00,6627,19,,,,5123.88,
18471020,07:35:09,07:35:09,1229,20,,,,5453.47,0
18471020,07:35:56,07:35:56,10386,21,,,,5684.41,0
18471020,07:37:01,07:37:01,1232,22,,,,5986.55,0
18471020,07:37:52,07:37:52,9568,23,,,,6237.14,0
18471020,07:38:44,07:38:44,10384,24,,,,6505.26,0
18471020,07:39:28,07:39:28,1236,25,,,,6718.77,0
18471020,07:40:22,07:40:22,1237,26,,,,6942.48,0
18471020,07:41:19,07:41:19,1238,27,,,,7201.1,0
18471020,07:43:21,07:43:21,1239,28,,,,7639.04,0
18471020,07:44:00,07:44:00,8640,29,,,,7821.05,
18471020,07:44:54,07:44:54,8669,30,,,,7987.83,0
18471020,07:46:08,07:46:08,1242,31,,,,8175.72,0
18471020,07:47:36,07:47:36,1244,32,,,,8462.02,0
18471020,07:48:51,07:48:51,1245,33,,,,8703.26,0
18471020,07:50:10,07:50:10,1246,34,,,,8955.69,0
18471020,07:51:00,07:51:00,9833,35,,,,9105.45,
18471020,07:55:12,07:55:12,2658,36,,,,9758.11,0
18471020,07:56:32,07:56:32,2659,37,,,,9978.27,0
18471020,07:58:00,07:58:00,9868,38,,1,,10262.76,
18471030,07:17:00,07:17:00,9872,1,,,1,0,
18471030,07:18:00,07:18:00,9961,2,,,,487.13,
18471030,07:19:22,07:19:22,1456,3,,,,940.96,0
18471030,07:20:11,07:20:11,1457,4,,,,1188.64,0
18471030,07:21:16,07:21:16,1458,5,,,,1423.36,0
18471030,07:22:08,07:22:08,1459,6,,,,1664.44,0
18471030,07:23:25,07:23:25,1460,7,,,,1980.58,0
18471030,07:24:04,07:24:04,1461,8,,,,2182.48,0
18471030,07:25:29,07:25:29,1468,9,,,,2638.87,0
18471030,07:26:00,07:26:00,7760,10,,,,2809.36,0
18471030,07:27:00,07:27:00,1470,11,,,,3094.96,
18471030,07:28:47,07:28:47,1248,12,,,,3608.48,0
18471030,07:29:28,07:29:28,1249,13,,,,3786.88,0
18471030,07:30:01,07:30:01,1250,14,,,,3965.83,0
18471030,07:30:42,07:30:42,1251,15,,,,4179.48,0
18471030,07:31:22,07:31:22,1225,16,,,,4370.25,0
18471030,07:32:59,07:32:59,1226,17,,,,4833.15,0
18471030,07:33:28,07:33:28,1227,18,,,,4963.69,0
18471030,07:34:00,07:34:00,6627,19,,,,5123.88,
18471030,07:35:09,07:35:09,1229,20,,,,5453.47,0
18471030,07:35:56,07:35:56,10386,21,,,,5684.41,0
18471030,07:37:01,07:37:01,1232,22,,,,5986.55,0
18471030,07:37:52,07:37:52,9568,23,,,,6237.14,0
18471030,07:38:44,07:38:44,10384,24,,,,6505.26,0
18471030,07:39:28,07:39:28,1236,25,,,,6718.77,0
18471030,07:40:22,07:40:22,1237,26,,,,6942.48,0
18471030,07:41:19,07:41:19,1238,27,,,,7201.1,0
18471030,07:43:21,07:43:21,1239,28,,,,7639.04,0
18471030,07:44:00,07:44:00,8640,29,,,,7821.05,
18471030,07:44:54,07:44:54,8669,30,,,,7987.83,0
18471030,07:46:08,07:46:08,1242,31,,,,8175.72,0
18471030,07:47:36,07:47:36,1244,32,,,,8462.02,0
18471030,07:48:51,07:48:51,1245,33,,,,8703.26,0
18471030,07:50:10,07:50:10,1246,34,,,,8955.69,0
18471030,07:51:00,07:51:00,9833,35,,,,9105.45,
18471030,07:55:12,07:55:12,2658,36,,,,9758.11,0
18471030,07:56:32,07:56:32,2659,37,,,,9978.27,0
18471030,07:58:00,07:58:00,9868,38,,1,,10262.76,
18471040,07:17:00,07:17:00,9872,1,,,1,0,
18471040,07:18:00,07:18:00,9961,2,,,,487.13,
18471040,07:19:22,07:19:22,1456,3,,,,940.96,0
18471040,07:20:11,07:20:11,1457,4,,,,1188.64,0
18471040,07:21:16,07:21:16,1458,5,,,,1423.36,0
18471040,07:22:08,07:22:08,1459,6,,,,1664.44,0
18471040,07:23:25,07:23:25,1460,7,,,,1980.58,0
18471040,07:24:04,07:24:04,1461,8,,,,2182.48,0
18471040,07:25:29,07:25:29,1468,9,,,,2638.87,0
18471040,07:26:00,07:26:00,7760,10,,,,2809.36,0
18471040,07:27:00,07:27:00,1470,11,,,,3094.96,
18471040,07:28:47,07:28:47,1248,12,,,,3608.48,0
18471040,07:29:28,07:29:28,1249,13,,,,3786.88,0
18471040,07:30:01,07:30:01,1250,14,,,,3965.83,0
18471040,07:30:42,07:30:42,1251,15,,,,4179.48,0
18471040,07:31:22,07:31:22,1225,16,,,,4370.25,0
18471040,07:32:59,07:32:59,1226,17,,,,4833.15,0
18471040,07:33:28,07:33:28,1227,18,,,,4963.69,0
18471040,07:34:00,07:34:00,6627,19,,,,5123.88,
18471040,07:35:09,07:35:09,1229,20,,,,5453.47,0
18471040,07:35:56,07:35:56,10386,21,,,,5684.41,0
18471040,07:37:01,07:37:01,1232,22,,,,5986.55,0
18471040,07:37:52,07:37:52,9568,23,,,,6237.14,0
18471040,07:38:44,07:38:44,10384,24,,,,6505.26,0
18471040,07:39:28,07:39:28,1236,25,,,,6718.77,0
18471040,07:40:22,07:40:22,1237,26,,,,6942.48,0
18471040,07:41:19,07:41:19,1238,27,,,,7201.1,0
18471040,07:43:21,07:43:21,1239,28,,,,7639.04,0
18471040,07:44:00,07:44:00,8640,29,,,,7821.05,
18471040,07:44:54,07:44:54,8669,30,,,,7987.83,0
18471040,07:46:08,07:46:08,1242,31,,,,8175.72,0
18471040,07:47:36,07:47:36,1244,32,,,,8462.02,0
18471040,07:48:51,07:48:51,1245,33,,,,8703.26,0
18471040,07:50:10,07:50:10,1246,34,,,,8955.69,0
18471040,07:51:00,07:51:00,9833,35,,,,9105.45,
18471040,07:55:12,07:55:12,2658,36,,,,9758.11,0
18471040,07:56:32,07:56:32,2659,37,,,,9978.27,0
18471040,07:58:00,07:58:00,9868,38,,1,,10262.76,
18471050,07:17:00,07:17:00,9872,1,,,1,0,
18471050,07:18:00,07:18:00,9961,2,,,,487.13,
18471050,07:19:22,07:19:22,1456,3,,,,940.96,0
18471050,07:20:11,07:20:11,1457,4,,,,1188.64,0
18471050,07:21:16,07:21:16,1458,5,,,,1423.36,0
18471050,07:22:08,07:22:08,1459,6,,,,1664.44,0
18471050,07:23:25,07:23:25,1460,7,,,,1980.58,0
18471050,07:24:04,07:24:04,1461,8,,,,2182.48,0
18471050,07:25:29,07:25:29,1468,9,,,,2638.87,0
18471050,07:26:00,07:26:00,7760,10,,,,2809.36,0
18471050,07:27:00,07:27:00,1470,11,,,,3094.96,
18471050,07:28:47,07:28:47,1248,12,,,,3608.48,0
18471050,07:29:28,07:29:28,1249,13,,,,3786.88,0
18471050,07:30:01,07:30:01,1250,14,,,,3965.83,0
18471050,07:30:42,07:30:42,1251,15,,,,4179.48,0
18471050,07:31:22,07:31:22,1225,16,,,,4370.25,0
18471050,07:32:59,07:32:59,1226,17,,,,4833.15,0
18471050,07:33:28,07:33:28,1227,18,,,,4963.69,0
18471050,07:34:00,07:34:00,6627,19,,,,5123.88,
18471050,07:35:09,07:35:09,1229,20,,,,5453.47,0
18471050,07:35:56,07:35:56,10386,21,,,,5684.41,0
18471050,07:37:01,07:37:01,1232,22,,,,5986.55,0
18471050,07:37:52,07:37:52,9568,23,,,,6237.14,0
18471050,07:38:44,07:38:44,10384,24,,,,6505.26,0
18471050,07:39:28,07:39:28,1236,25,,,,6718.77,0
18471050,07:40:22,07:40:22,1237,26,,,,6942.48,0
18471050,07:41:19,07:41:19,1238,27,,,,7201.1,0
18471050,07:43:21,07:43:21,1239,28,,,,7639.04,0
18471050,07:44:00,07:44:00,8640,29,,,,7821.05,
18471050,07:44:54,07:44:54,8669,30,,,,7987.83,0
18471050,07:46:08,07:46:08,1242,31,,,,8175.72,0
18471050,07:47:36,07:47:36,1244,32,,,,8462.02,0
18471050,07:48:51,07:48:51,1245,33,,,,8703.26,0
18471050,07:50:10,07:50:10,1246,34,,,,8955.69,0
18471050,07:51:00,07:51:00,9833,35,,,,9105.45,
18471050,07:55:12,07:55:12,2658,36,,,,9758.11,0
18471050,07:56:32,07:56:32,2659,37,,,,9978.27,0
18471050,07:58:00,07:58:00,9868,38,,1,,10262.76,
18471060,07:17:00,07:17:00,9872,1,,,1,0,
18471060,07:18:00,07:18:00,9961,2,,,,487.13,
18471060,07:19:22,07:19:22,1456,3,,,,940.96,0
18471060,07:20:11,07:20:11,1457,4,,,,1188.64,0
18471060,07:21:16,07:21:16,1458,5,,,,1423.36,0
18471060,07:22:08,07:22:08,1459,6,,,,1664.44,0
18471060,07:23:25,07:23:25,1460,7,,,,1980.58,0
18471060,07:24:04,07:24:04,1461,8,,,,2182.48,0
18471060,07:25:29,07:25:29,1468,9,,,,2638.87,0
18471060,07:26:00,07:26:00,7760,10,,,,2809.36,0
18471060,07:27:00,07:27:00,1470,11,,,,3094.96,
18471060,07:28:47,07:28:47,1248,12,,,,3608.48,0
18471060,07:29:28,07:29:28,1249,13,,,,3786.88,0
18471060,07:30:01,07:30:01,1250,14,,,,3965.83,0
18471060,07:30:42,07:30:42,1251,15,,,,4179.48,0
18471060,07:31:22,07:31:22,1225,16,,,,4370.25,0
18471060,07:32:59,07:32:59,1226,17,,,,4833.15,0
18471060,07:33:28,07:33:28,1227,18,,,,4963.69,0
18471060,07:34:00,07:34:00,6627,19,,,,5123.88,
18471060,07:35:09,07:35:09,1229,20,,,,5453.47,0
18471060,07:35:56,07:35:56,10386,21,,,,5684.41,0
18471060,07:37:01,07:37:01,1232,22,,,,5986.55,0
18471060,07:37:52,07:37:52,9568,23,,,,6237.14,0
18471060,07:38:44,07:38:44,10384,24,,,,6505.26,0
18471060,07:39:28,07:39:28,1236,25,,,,6718.77,0
18471060,07:40:22,07:40:22,1237,26,,,,6942.48,0
18471060,07:41:19,07:41:19,1238,27,,,,7201.1,0
18471060,07:43:21,07:43:21,1239,28,,,,7639.04,0
18471060,07:44:00,07:44:00,8640,29,,,,7821.05,
18471060,07:44:54,07:44:54,8669,30,,,,7987.83,0
18471060,07:46:08,07:46:08,1242,31,,,,8175.72,0
18471060,07:47:36,07:47:36,1244,32,,,,8462.02,0
18471060,07:48:51,07:48:51,1245,33,,,,8703.26,0
18471060,07:50:10,07:50:10,1246,34,,,,8955.69,0
18471060,07:51:00,07:51:00,9833,35,,,,9105.45,
18471060,07:55:12,07:55:12,2658,36,,,,9758.11,0
18471060,07:56:32,07:56:32,2659,37,,,,9978.27,0
18471060,07:58:00,07:58:00,9868,38,,1,,10262.76,
18471080,07:17:00,07:17:00,9872,1,,,1,0,
18471080,07:18:00,07:18:00,9961,2,,,,487.13,
18471080,07:19:22,07:19:22,1456,3,,,,940.96,0
18471080,07:20:11,07:20:11,1457,4,,,,1188.64,0
18471080,07:21:16,07:21:16,1458,5,,,,1423.36,0
18471080,07:22:08,07:22:08,1459,6,,,,1664.44,0
18471080,07:23:25,07:23:25,1460,7,,,,1980.58,0
18471080,07:24:04,07:24:04,1461,8,,,,2182.48,0
18471080,07:25:29,07:25:29,1468,9,,,,2638.87,0
18471080,07:26:00,07:26:00,7760,10,,,,2809.36,0
18471080,07:27:00,07:27:00,1470,11,,,,3094.96,
18471080,07:28:47,07:28:47,1248,12,,,,3608.48,0
18471080,07:29:28,07:29:28,1249,13,,,,3786.88,0
18471080,07:30:01,07:30:01,1250,14,,,,3965.83,0
18471080,07:30:42,07:30:42,1251,15,,,,4179.48,0
18471080,07:31:22,07:31:22,1225,16,,,,4370.25,0
18471080,07:32:59,07:32:59,1226,17,,,,4833.15,0
18471080,07:33:28,07:33:28,1227,18,,,,4963.69,0
18471080,07:34:00,07:34:00,6627,19,,,,5123.88,
18471080,07:35:09,07:35:09,1229,20,,,,5453.47,0
18471080,07:35:56,07:35:56,10386,21,,,,5684.41,0
18471080,07:37:01,07:37:01,1232,22,,,,5986.55,0
18471080,07:37:52,07:37:52,9568,23,,,,6237.14,0
18471080,07:38:44,07:38:44,10384,24,,,,6505.26,0
18471080,07:39:28,07:39:28,1236,25,,,,6718.77,0
18471080,07:40:22,07:40:22,1237,26,,,,6942.48,0
18471080,07:41:19,07:41:19,1238,27,,,,7201.1,0
18471080,07:43:21,07:43:21,1239,28,,,,7639.04,0
18471080,07:44:00,07:44:00,8640,29,,,,7821.05,
18471080,07:44:54,07:44:54,8669,30,,,,7987.83,0
18471080,07:46:08,07:46:08,1242,31,,,,8175.72,0
18471080,07:47:36,07:47:36,1244,32,,,,8462.02,0
18471080,07:48:51,07:48:51,1245,33,,,,8703.26,0
18471080,07:50:10,07:50:10,1246,34,,,,8955.69,0
18471080,07:51:00,07:51:00,9833,35,,,,9105.45,
18471080,07:55:12,07:55:12,2658,36,,,,9758.11,0
18471080,07:56:32,07:56:32,2659,37,,,,9978.27,0
18471080,07:58:00,07:58:00,9868,38,,1,,10262.76,
18471090,07:17:00,07:17:00,9872,1,,,1,0,
18471090,07:18:00,07:18:00,9961,2,,,,487.13,
18471090,07:19:22,07:19:22,1456,3,,,,940.96,0
18471090,07:20:11,07:20:11,1457,4,,,,1188.64,0
18471090,07:21:16,07:21:16,1458,5,,,,1423.36,0
18471090,07:22:08,07:22:08,1459,6,,,,1664.44,0
18471090,07:23:25,07:23:25,1460,7,,,,1980.58,0
18471090,07:24:04,07:24:04,1461,8,,,,2182.48,0
18471090,07:25:29,07:25:29,1468,9,,,,2638.87,0
18471090,07:26:00,07:26:00,7760,10,,,,2809.36,0
18471090,07:27:00,07:27:00,1470,11,,,,3094.96,
18471090,07:28:47,07:28:47,1248,12,,,,3608.48,0
18471090,07:29:28,07:29:28,1249,13,,,,3786.88,0
18471090,07:30:01,07:30:01,1250,14,,,,3965.83,0
18471090,07:30:42,07:30:42,1251,15,,,,4179.48,0
18471090,07:31:22,07:31:22,1225,16,,,,4370.25,0
18471090,07:32:59,07:32:59,1226,17,,,,4833.15,0
18471090,07:33:28,07:33:28,1227,18,,,,4963.69,0
18471090,07:34:00,07:34:00,6627,19,,,,5123.88,
18471090,07:35:09,07:35:09,1229,20,,,,5453.47,0
18471090,07:35:56,07:35:56,10386,21,,,,5684.41,0
18471090,07:37:01,07:37:01,1232,22,,,,5986.55,0
18471090,07:37:52,07:37:52,9568,23,,,,6237.14,0
18471090,07:38:44,07:38:44,10384,24,,,,6505.26,0
18471090,07:39:28,07:39:28,1236,25,,,,6718.77,0
18471090,07:40:22,07:40:22,1237,26,,,,6942.48,0
18471090,07:41:19,07:41:19,1238,27,,,,7201.1,0
18471090,07:43:21,07:43:21,1239,28,,,,7639.04,0
18471090,07:44:00,07:44:00,8640,29,,,,7821.05,
18471090,07:44:54,07:44:54,8669,30,,,,7987.83,0
18471090,07:46:08,07:46:08,1242,31,,,,8175.72,0
18471090,07:47:36,07:47:36,1244,32,,,,8462.02,0
18471090,07:48:51,07:48:51,1245,33,,,,8703.26,0
18471090,07:50:10,07:50:10,1246,34,,,,8955.69,0
18471090,07:51:00,07:51:00,9833,35,,,,9105.45,
18471090,07:55:12,07:55:12,2658,36,,,,9758.11,0
18471090,07:56:32,07:56:32,2659,37,,,,9978.27,0
18471090,07:58:00,07:58:00,9868,38,,1,,10262.76,
18471120,07:17:00,07:17:00,9872,1,,,1,0,
18471120,07:18:00,07:18:00,9961,2,,,,487.13,
18471120,07:19:22,07:19:22,1456,3,,,,940.96,0
18471120,07:20:11,07:20:11,1457,4,,,,1188.64,0
18471120,07:21:16,07:21:16,1458,5,,,,1423.36,0
18471120,07:22:08,07:22:08,1459,6,,,,1664.44,0
18471120,07:23:25,07:23:25,1460,7,,,,1980.58,0
18471120,07:24:04,07:24:04,1461,8,,,,2182.48,0
18471120,07:25:29,07:25:29,1468,9,,,,2638.87,0
18471120,07:26:00,07:26:00,7760,10,,,,2809.36,0
18471120,07:27:00,07:27:00,1470,11,,,,3094.96,
18471120,07:28:47,07:28:47,1248,12,,,,3608.48,0
18471120,07:29:28,07:29:28,1249,13,,,,3786.88,0
18471120,07:30:01,07:30:01,1250,14,,,,3965.83,0
18471120,07:30:42,07:30:42,1251,15,,,,4179.48,0
18471120,07:31:22,07:31:22,1225,16,,,,4370.25,0
18471120,07:32:59,07:32:59,1226,17,,,,4833.15,0
18471120,07:33:28,07:33:28,1227,18,,,,4963.69,0
18471120,07:34:00,07:34:00,6627,19,,,,5123.88,
18471120,07:35:09,07:35:09,1229,20,,,,5453.47,0
18471120,07:35:56,07:35:56,10386,21,,,,5684.41,0
18471120,07:37:01,07:37:01,1232,22,,,,5986.55,0
18471120,07:37:52,07:37:52,9568,23,,,,6237.14,0
18471120,07:38:44,07:38:44,10384,24,,,,6505.26,0
18471120,07:39:28,07:39:28,1236,25,,,,6718.77,0
18471120,07:40:22,07:40:22,1237,26,,,,6942.48,0
18471120,07:41:19,07:41:19,1238,27,,,,7201.1,0
18471120,07:43:21,07:43:21,1239,28,,,,7639.04,0
18471120,07:44:00,07:44:00,8640,29,,,,7821.05,
18471120,07:44:54,07:44:54,8669,30,,,,7987.83,0
18471120,07:46:08,07:46:08,1242,31,,,,8175.72,0
18471120,07:47:36,07:47:36,1244,32,,,,8462.02,0
18471120,07:48:51,07:48:51,1245,33,,,,8703.26,0
18471120,07:50:10,07:50:10,1246,34,,,,8955.69,0
18471120,07:51:00,07:51:00,9833,35,,,,9105.45,
18471120,07:55:12,07:55:12,2658,36,,,,9758.11,0
18471120,07:56:32,07:56:32,2659,37,,,,9978.27,0
18471120,07:58:00,07:58:00,9868,38,,1,,10262.76,
18471130,07:17:00,07:17:00,9872,1,,,1,0,
18471130,07:18:00,07:18:00,9961,2,,,,487.13,
18471130,07:19:22,07:19:22,1456,3,,,,940.96,0
18471130,07:20:11,07:20:11,1457,4,,,,1188.64,0
18471130,07:21:16,07:21:16,1458,5,,,,1423.36,0
18471130,07:22:08,07:22:08,1459,6,,,,1664.44,0
18471130,07:23:25,07:23:25,1460,7,,,,1980.58,0
18471130,07:24:04,07:24:04,1461,8,,,,2182.48,0
18471130,07:25:29,07:25:29,1468,9,,,,2638.87,0
18471130,07:26:00,07:26:00,7760,10,,,,2809.36,0
18471130,07:27:00,07:27:00,1470,11,,,,3094.96,
18471130,07:28:47,07:28:47,1248,12,,,,3608.48,0
18471130,07:29:28,07:29:28,1249,13,,,,3786.88,0
18471130,07:30:01,07:30:01,1250,14,,,,3965.83,0
18471130,07:30:42,07:30:42,1251,15,,,,4179.48,0
18471130,07:31:22,07:31:22,1225,16,,,,4370.25,0
18471130,07:32:59,07:32:59,1226,17,,,,4833.15,0
18471130,07:33:28,07:33:28,1227,18,,,,4963.69,0
18471130,07:34:00,07:34:00,6627,19,,,,5123.88,
18471130,07:35:09,07:35:09,1229,20,,,,5453.47,0
18471130,07:35:56,07:35:56,10386,21,,,,5684.41,0
18471130,07:37:01,07:37:01,1232,22,,,,5986.55,0
18471130,07:37:52,07:37:52,9568,23,,,,6237.14,0
18471130,07:38:44,07:38:44,10384,24,,,,6505.26,0
18471130,07:39:28,07:39:28,1236,25,,,,6718.77,0
18471130,07:40:22,07:40:22,1237,26,,,,6942.48,0
18471130,07:41:19,07:41:19,1238,27,,,,7201.1,0
18471130,07:43:21,07:43:21,1239,28,,,,7639.04,0
18471130,07:44:00,07:44:00,8640,29,,,,7821.05,
18471130,07:44:54,07:44:54,8669,30,,,,7987.83,0
18471130,07:46:08,07:46:08,1242,31,,,,8175.72,0
18471130,07:47:36,07:47:36,1244,32,,,,8462.02,0
18471130,07:48:51,07:48:51,1245,33,,,,8703.26,0
18471130,07:50:10,07:50:10,1246,34,,,,8955.69,0
18471130,07:51:00,07:51:00,9833,35,,,,9105.45,
18471130,07:55:12,07:55:12,2658,36,,,,9758.11,0
18471130,07:56:32,07:56:32,2659,37,,,,9978.27,0
18471130,07:58:00,07:58:00,9868,38,,1,,10262.76,
19530020,17:25:00,17:25:00,9872,1,,,1,0,
19530020,17:26:00,17:26:00,9961,2,,,,487.13,
19530020,17:27:13,17:27:13,1456,3,,,,940.96,0
19530020,17:27:57,17:27:57,1457,4,,,,1188.64,0
19530020,17:28:54,17:28:54,1458,5,,,,1423.36,0
19530020,17:29:40,17:29:40,1459,6,,,,1664.44,0
19530020,17:30:49,17:30:49,1460,7,,,,1980.58,0
19530020,17:31:23,17:31:23,1461,8,,,,2182.48,0
19530020,17:32:39,17:32:39,1468,9,,,,2638.87,0
19530020,17:33:07,17:33:07,7760,10,,,,2809.36,0
19530020,17:34:00,17:34:00,1470,11,,,,3094.96,
19530020,17:36:03,17:36:03,1248,12,,,,3608.48,0
19530020,17:36:49,17:36:49,1249,13,,,,3786.88,0
19530020,17:37:27,17:37:27,1250,14,,,,3965.83,0
19530020,17:38:14,17:38:14,1251,15,,,,4179.48,0
19530020,17:39:00,17:39:00,1225,16,,,,4370.25,0
19530020,17:40:50,17:40:50,1226,17,,,,4833.15,0
19530020,17:41:24,17:41:24,1227,18,,,,4963.69,0
19530020,17:42:00,17:42:00,6627,19,,,,5123.88,
19530020,17:43:16,17:43:16,1229,20,,,,5453.47,0
19530020,17:44:08,17:44:08,10386,21,,,,5684.41,0
19530020,17:45:19,17:45:19,1232,22,,,,5986.55,0
19530020,17:46:16,17:46:16,9568,23,,,,6237.14,0
19530020,17:47:12,17:47:12,10384,24,,,,6505.26,0
19530020,17:48:01,17:48:01,1236,25,,,,6718.77,0
19530020,17:49:01,17:49:01,1237,26,,,,6942.48,0
19530020,17:50:03,17:50:03,1238,27,,,,7201.1,0
19530020,17:52:17,17:52:17,1239,28,,,,7639.04,0
19530020,17:53:00,17:53:00,8640,29,,,,7821.05,
19530020,17:54:17,17:54:17,8669,30,,,,7987.83,0
19530020,17:56:04,17:56:04,1242,31,,,,8175.72,0
19530020,17:58:08,17:58:08,1244,32,,,,8462.02,0
19530020,17:59:55,17:59:55,1245,33,,,,8703.26,0
19530020,18:01:48,18:01:48,1246,34,,,,8955.69,0
19530020,18:03:00,18:03:00,9833,35,,,,9105.45,
19530020,18:08:24,18:08:24,2658,36,,,,9758.11,0
19530020,18:10:06,18:10:06,2659,37,,,,9978.27,0
19530020,18:12:00,18:12:00,9868,38,,1,,10262.76,
19530030,17:25:00,17:25:00,9872,1,,,1,0,
19530030,17:26:00,17:26:00,9961,2,,,,487.13,
19530030,17:27:13,17:27:13,1456,3,,,,940.96,0
19530030,17:27:57,17:27:57,1457,4,,,,1188.64,0
19530030,17:28:54,17:28:54,1458,5,,,,1423.36,0
19530030,17:29:40,17:29:40,1459,6,,,,1664.44,0
19530030,17:30:49,17:30:49,1460,7,,,,1980.58,0
19530030,17:31:23,17:31:23,1461,8,,,,2182.48,0
19530030,17:32:39,17:32:39,1468,9,,,,2638.87,0
19530030,17:33:07,17:33:07,7760,10,,,,2809.36,0
19530030,17:34:00,17:34:00,1470,11,,,,3094.96,
19530030,17:36:03,17:36:03,1248,12,,,,3608.48,0
19530030,17:36:49,17:36:49,1249,13,,,,3786.88,0
19530030,17:37:27,17:37:27,1250,14,,,,3965.83,0
19530030,17:38:14,17:38:14,1251,15,,,,4179.48,0
19530030,17:39:00,17:39:00,1225,16,,,,4370.25,0
19530030,17:40:50,17:40:50,1226,17,,,,4833.15,0
19530030,17:41:24,17:41:24,1227,18,,,,4963.69,0
19530030,17:42:00,17:42:00,6627,19,,,,5123.88,
19530030,17:43:16,17:43:16,1229,20,,,,5453.47,0
19530030,17:44:08,17:44:08,10386,21,,,,5684.41,0
19530030,17:45:19,17:45:19,1232,22,,,,5986.55,0
19530030,17:46:16,17:46:16,9568,23,,,,6237.14,0
19530030,17:47:12,17:47:12,10384,24,,,,6505.26,0
19530030,17:48:01,17:48:01,1236,25,,,,6718.77,0
19530030,17:49:01,17:49:01,1237,26,,,,6942.48,0
19530030,17:50:03,17:50:03,1238,27,,,,7201.1,0
19530030,17:52:17,17:52:17,1239,28,,,,7639.04,0
19530030,17:53:00,17:53:00,8640,29,,,,7821.05,
19530030,17:54:17,17:54:17,8669,30,,,,7987.83,0
19530030,17:56:04,17:56:04,1242,31,,,,8175.72,0
19530030,17:58:08,17:58:08,1244,32,,,,8462.02,0
19530030,17:59:55,17:59:55,1245,33,,,,8703.26,0
19530030,18:01:48,18:01:48,1246,34,,,,8955.69,0
19530030,18:03:00,18:03:00,9833,35,,,,9105.45,
19530030,18:08:24,18:08:24,2658,36,,,,9758.11,0
19530030,18:10:06,18:10:06,2659,37,,,,9978.27,0
19530030,18:12:00,18:12:00,9868,38,,1,,10262.76,
19530040,17:25:00,17:25:00,9872,1,,,1,0,
19530040,17:26:00,17:26:00,9961,2,,,,487.13,
19530040,17:27:13,17:27:13,1456,3,,,,940.96,0
19530040,17:27:57,17:27:57,1457,4,,,,1188.64,0
19530040,17:28:54,17:28:54,1458,5,,,,1423.36,0
19530040,17:29:40,17:29:40,1459,6,,,,1664.44,0
19530040,17:30:49,17:30:49,1460,7,,,,1980.58,0
19530040,17:31:23,17:31:23,1461,8,,,,2182.48,0
19530040,17:32:39,17:32:39,1468,9,,,,2638.87,0
19530040,17:33:07,17:33:07,7760,10,,,,2809.36,0
19530040,17:34:00,17:34:00,1470,11,,,,3094.96,
19530040,17:36:03,17:36:03,1248,12,,,,3608.48,0
19530040,17:36:49,17:36:49,1249,13,,,,3786.88,0
19530040,17:37:27,17:37:27,1250,14,,,,3965.83,0
19530040,17:38:14,17:38:14,1251,15,,,,4179.48,0
19530040,17:39:00,17:39:00,1225,16,,,,4370.25,0
19530040,17:40:50,17:40:50,1226,17,,,,4833.15,0
19530040,17:41:24,17:41:24,1227,18,,,,4963.69,0
19530040,17:42:00,17:42:00,6627,19,,,,5123.88,
19530040,17:43:16,17:43:16,1229,20,,,,5453.47,0
19530040,17:44:08,17:44:08,10386,21,,,,5684.41,0
19530040,17:45:19,17:45:19,1232,22,,,,5986.55,0
19530040,17:46:16,17:46:16,9568,23,,,,6237.14,0
19530040,17:47:12,17:47:12,10384,24,,,,6505.26,0
19530040,17:48:01,17:48:01,1236,25,,,,6718.77,0
19530040,17:49:01,17:49:01,1237,26,,,,6942.48,0
19530040,17:50:03,17:50:03,1238,27,,,,7201.1,0
19530040,17:52:17,17:52:17,1239,28,,,,7639.04,0
19530040,17:53:00,17:53:00,8640,29,,,,7821.05,
19530040,17:54:17,17:54:17,8669,30,,,,7987.83,0
19530040,17:56:04,17:56:04,1242,31,,,,8175.72,0
19530040,17:58:08,17:58:08,1244,32,,,,8462.02,0
19530040,17:59:55,17:59:55,1245,33,,,,8703.26,0
19530040,18:01:48,18:01:48,1246,34,,,,8955.69,0
19530040,18:03:00,18:03:00,9833,35,,,,9105.45,
19530040,18:08:24,18:08:24,2658,36,,,,9758.11,0
19530040,18:10:06,18:10:06,2659,37,,,,9978.27,0
19530040,18:12:00,18:12:00,9868,38,,1,,10262.76,
19530050,17:25:00,17:25:00,9872,1,,,1,0,
19530050,17:26:00,17:26:00,9961,2,,,,487.13,
19530050,17:27:13,17:27:13,1456,3,,,,940.96,0
19530050,17:27:57,17:27:57,1457,4,,,,1188.64,0
19530050,17:28:54,17:28:54,1458,5,,,,1423.36,0
19530050,17:29:40,17:29:40,1459,6,,,,1664.44,0
19530050,17:30:49,17:30:49,1460,7,,,,1980.58,0
19530050,17:31:23,17:31:23,1461,8,,,,2182.48,0
19530050,17:32:39,17:32:39,1468,9,,,,2638.87,0
19530050,17:33:07,17:33:07,7760,10,,,,2809.36,0
19530050,17:34:00,17:34:00,1470,11,,,,3094.96,
19530050,17:36:03,17:36:03,1248,12,,,,3608.48,0
19530050,17:36:49,17:36:49,1249,13,,,,3786.88,0
19530050,17:37:27,17:37:27,1250,14,,,,3965.83,0
19530050,17:38:14,17:38:14,1251,15,,,,4179.48,0
19530050,17:39:00,17:39:00,1225,16,,,,4370.25,0
19530050,17:40:50,17:40:50,1226,17,,,,4833.15,0
19530050,17:41:24,17:41:24,1227,18,,,,4963.69,0
19530050,17:42:00,17:42:00,6627,19,,,,5123.88,
19530050,17:43:16,17:43:16,1229,20,,,,5453.47,0
19530050,17:44:08,17:44:08,10386,21,,,,5684.41,0
19530050,17:45:19,17:45:19,1232,22,,,,5986.55,0
19530050,17:46:16,17:46:16,9568,23,,,,6237.14,0
19530050,17:47:12,17:47:12,10384,24,,,,6505.26,0
19530050,17:48:01,17:48:01,1236,25,,,,6718.77,0
19530050,17:49:01,17:49:01,1237,26,,,,6942.48,0
19530050,17:50:03,17:50:03,1238,27,,,,7201.1,0
19530050,17:52:17,17:52:17,1239,28,,,,7639.04,0
19530050,17:53:00,17:53:00,8640,29,,,,7821.05,
19530050,17:54:17,17:54:17,8669,30,,,,7987.83,0
19530050,17:56:04,17:56:04,1242,31,,,,8175.72,0
19530050,17:58:08,17:58:08,1244,32,,,,8462.02,0
19530050,17:59:55,17:59:55,1245,33,,,,8703.26,0
19530050,18:01:48,18:01:48,1246,34,,,,8955.69,0
19530050,18:03:00,18:03:00,9833,35,,,,9105.45,
19530050,18:08:24,18:08:24,2658,36,,,,9758.11,0
19530050,18:10:06,18:10:06,2659,37,,,,9978.27,0
19530050,18:12:00,18:12:00,9868,38,,1,,10262.76,
19530060,17:25:00,17:25:00,9872,1,,,1,0,
19530060,17:26:00,17:26:00,9961,2,,,,487.13,
19530060,17:27:13,17:27:13,1456,3,,,,940.96,0
19530060,17:27:57,17:27:57,1457,4,,,,1188.64,0
19530060,17:28:54,17:28:54,1458,5,,,,1423.36,0
19530060,17:29:40,17:29:40,1459,6,,,,1664.44,0
19530060,17:30:49,17:30:49,1460,7,,,,1980.58,0
19530060,17:31:23,17:31:23,1461,8,,,,2182.48,0
19530060,17:32:39,17:32:39,1468,9,,,,2638.87,0
19530060,17:33:07,17:33:07,7760,10,,,,2809.36,0
19530060,17:34:00,17:34:00,1470,11,,,,3094.96,
19530060,17:36:03,17:36:03,1248,12,,,,3608.48,0
19530060,17:36:49,17:36:49,1249,13,,,,3786.88,0
19530060,17:37:27,17:37:27,1250,14,,,,3965.83,0
19530060,17:38:14,17:38:14,1251,15,,,,4179.48,0
19530060,17:39:00,17:39:00,1225,16,,,,4370.25,0
19530060,17:40:50,17:40:50,1226,17,,,,4833.15,0
19530060,17:41:24,17:41:24,1227,18,,,,4963.69,0
19530060,17:42:00,17:42:00,6627,19,,,,5123.88,
19530060,17:43:16,17:43:16,1229,20,,,,5453.47,0
19530060,17:44:08,17:44:08,10386,21,,,,5684.41,0
19530060,17:45:19,17:45:19,1232,22,,,,5986.55,0
19530060,17:46:16,17:46:16,9568,23,,,,6237.14,0
19530060,17:47:12,17:47:12,10384,24,,,,6505.26,0
19530060,17:48:01,17:48:01,1236,25,,,,6718.77,0
19530060,17:49:01,17:49:01,1237,26,,,,6942.48,0
19530060,17:50:03,17:50:03,1238,27,,,,7201.1,0
19530060,17:52:17,17:52:17,1239,28,,,,7639.04,0
19530060,17:53:00,17:53:00,8640,29,,,,7821.05,
19530060,17:54:17,17:54:17,8669,30,,,,7987.83,0
19530060,17:56:04,17:56:04,1242,31,,,,8175.72,0
19530060,17:58:08,17:58:08,1244,32,,,,8462.02,0
19530060,17:59:55,17:59:55,1245,33,,,,8703.26,0
19530060,18:01:48,18:01:48,1246,34,,,,8955.69,0
19530060,18:03:00,18:03:00,9833,35,,,,9105.45,
19530060,18:08:24,18:08:24,2658,36,,,,9758.11,0
19530060,18:10:06,18:10:06,2659,37,,,,9978.27,0
19530060,18:12:00,18:12:00,9868,38,,1,,10262.76,
19530080,17:25:00,17:25:00,9872,1,,,1,0,
19530080,17:26:00,17:26:00,9961,2,,,,487.13,
19530080,17:27:13,17:27:13,1456,3,,,,940.96,0
19530080,17:27:57,17:27:57,1457,4,,,,1188.64,0
19530080,17:28:54,17:28:54,1458,5,,,,1423.36,0
19530080,17:29:40,17:29:40,1459,6,,,,1664.44,0
19530080,17:30:49,17:30:49,1460,7,,,,1980.58,0
19530080,17:31:23,17:31:23,1461,8,,,,2182.48,0
19530080,17:32:39,17:32:39,1468,9,,,,2638.87,0
19530080,17:33:07,17:33:07,7760,10,,,,2809.36,0
19530080,17:34:00,17:34:00,1470,11,,,,3094.96,
19530080,17:36:03,17:36:03,1248,12,,,,3608.48,0
19530080,17:36:49,17:36:49,1249,13,,,,3786.88,0
19530080,17:37:27,17:37:27,1250,14,,,,3965.83,0
19530080,17:38:14,17:38:14,1251,15,,,,4179.48,0
19530080,17:39:00,17:39:00,1225,16,,,,4370.25,0
19530080,17:40:50,17:40:50,1226,17,,,,4833.15,0
19530080,17:41:24,17:41:24,1227,18,,,,4963.69,0
19530080,17:42:00,17:42:00,6627,19,,,,5123.88,
19530080,17:43:16,17:43:16,1229,20,,,,5453.47,0
19530080,17:44:08,17:44:08,10386,21,,,,5684.41,0
19530080,17:45:19,17:45:19,1232,22,,,,5986.55,0
19530080,17:46:16,17:46:16,9568,23,,,,6237.14,0
19530080,17:47:12,17:47:12,10384,24,,,,6505.26,0
19530080,17:48:01,17:48:01,1236,25,,,,6718.77,0
19530080,17:49:01,17:49:01,1237,26,,,,6942.48,0
19530080,17:50:03,17:50:03,1238,27,,,,7201.1,0
19530080,17:52:17,17:52:17,1239,28,,,,7639.04,0
19530080,17:53:00,17:53:00,8640,29,,,,7821.05,
19530080,17:54:17,17:54:17,8669,30,,,,7987.83,0
19530080,17:56:04,17:56:04,1242,31,,,,8175.72,0
19530080,17:58:08,17:58:08,1244,32,,,,8462.02,0
19530080,17:59:55,17:59:55,1245,33,,,,8703.26,0
19530080,18:01:48,18:01:48,1246,34,,,,8955.69,0
19530080,18:03:00,18:03:00,9833,35,,,,9105.45,
19530080,18:08:24,18:08:24,2658,36,,,,9758.11,0
19530080,18:10:06,18:10:06,2659,37,,,,9978.27,0
19530080,18:12:00,18:12:00,9868,38,,1,,10262.76,
19530090,17:25:00,17:25:00,9872,1,,,1,0,
19530090,17:26:00,17:26:00,9961,2,,,,487.13,
19530090,17:27:13,17:27:13,1456,3,,,,940.96,0
19530090,17:27:57,17:27:57,1457,4,,,,1188.64,0
19530090,17:28:54,17:28:54,1458,5,,,,1423.36,0
19530090,17:29:40,17:29:40,1459,6,,,,1664.44,0
19530090,17:30:49,17:30:49,1460,7,,,,1980.58,0
19530090,17:31:23,17:31:23,1461,8,,,,2182.48,0
19530090,17:32:39,17:32:39,1468,9,,,,2638.87,0
19530090,17:33:07,17:33:07,7760,10,,,,2809.36,0
19530090,17:34:00,17:34:00,1470,11,,,,3094.96,
19530090,17:36:03,17:36:03,1248,12,,,,3608.48,0
19530090,17:36:49,17:36:49,1249,13,,,,3786.88,0
19530090,17:37:27,17:37:27,1250,14,,,,3965.83,0
19530090,17:38:14,17:38:14,1251,15,,,,4179.48,0
19530090,17:39:00,17:39:00,1225,16,,,,4370.25,0
19530090,17:40:50,17:40:50,1226,17,,,,4833.15,0
19530090,17:41:24,17:41:24,1227,18,,,,4963.69,0
19530090,17:42:00,17:42:00,6627,19,,,,5123.88,
19530090,17:43:16,17:43:16,1229,20,,,,5453.47,0
19530090,17:44:08,17:44:08,10386,21,,,,5684.41,0
19530090,17:45:19,17:45:19,1232,22,,,,5986.55,0
19530090,17:46:16,17:46:16,9568,23,,,,6237.14,0
19530090,17:47:12,17:47:12,10384,24,,,,6505.26,0
19530090,17:48:01,17:48:01,1236,25,,,,6718.77,0
19530090,17:49:01,17:49:01,1237,26,,,,6942.48,0
19530090,17:50:03,17:50:03,1238,27,,,,7201.1,0
19530090,17:52:17,17:52:17,1239,28,,,,7639.04,0
19530090,17:53:00,17:53:00,8640,29,,,,7821.05,
19530090,17:54:17,17:54:17,8669,30,,,,7987.83,0
19530090,17:56:04,17:56:04,1242,31,,,,8175.72,0
19530090,17:58:08,17:58:08,1244,32,,,,8462.02,0
19530090,17:59:55,17:59:55,1245,33,,,,8703.26,0
19530090,18:01:48,18:01:48,1246,34,,,,8955.69,0
19530090,18:03:00,18:03:00,9833,35,,,,9105.45,
19530090,18:08:24,18:08:24,2658,36,,,,9758.11,0
19530090,18:10:06,18:10:06,2659,37,,,,9978.27,0
19530090,18:12:00,18:12:00,9868,38,,1,,10262.76,
19530120,17:25:00,17:25:00,9872,1,,,1,0,
19530120,17:26:00,17:26:00,9961,2,,,,487.13,
19530120,17:27:13,17:27:13,1456,3,,,,940.96,0
19530120,17:27:57,17:27:57,1457,4,,,,1188.64,0
19530120,17:28:54,17:28:54,1458,5,,,,1423.36,0
19530120,17:29:40,17:29:40,1459,6,,,,1664.44,0
19530120,17:30:49,17:30:49,1460,7,,,,1980.58,0
19530120,17:31:23,17:31:23,1461,8,,,,2182.48,0
19530120,17:32:39,17:32:39,1468,9,,,,2638.87,0
19530120,17:33:07,17:33:07,7760,10,,,,2809.36,0
19530120,17:34:00,17:34:00,1470,11,,,,3094.96,
19530120,17:36:03,17:36:03,1248,12,,,,3608.48,0
19530120,17:36:49,17:36:49,1249,13,,,,3786.88,0
19530120,17:37:27,17:37:27,1250,14,,,,3965.83,0
19530120,17:38:14,17:38:14,1251,15,,,,4179.48,0
19530120,17:39:00,17:39:00,1225,16,,,,4370.25,0
19530120,17:40:50,17:40:50,1226,17,,,,4833.15,0
19530120,17:41:24,17:41:24,1227,18,,,,4963.69,0
19530120,17:42:00,17:42:00,6627,19,,,,5123.88,
19530120,17:43:16,17:43:16,1229,20,,,,5453.47,0
19530120,17:44:08,17:44:08,10386,21,,,,5684.41,0
19530120,17:45:19,17:45:19,1232,22,,,,5986.55,0
19530120,17:46:16,17:46:16,9568,23,,,,6237.14,0
19530120,17:47:12,17:47:12,10384,24,,,,6505.26,0
19530120,17:48:01,17:48:01,1236,25,,,,6718.77,0
19530120,17:49:01,17:49:01,1237,26,,,,6942.48,0
19530120,17:50:03,17:50:03,1238,27,,,,7201.1,0
19530120,17:52:17,17:52:17,1239,28,,,,7639.04,0
19530120,17:53:00,17:53:00,8640,29,,,,7821.05,
19530120,17:54:17,17:54:17,8669,30,,,,7987.83,0
19530120,17:56:04,17:56:04,1242,31,,,,8175.72,0
19530120,17:58:08,17:58:08,1244,32,,,,8462.02,0
19530120,17:59:55,17:59:55,1245,33,,,,8703.26,0
19530120,18:01:48,18:01:48,1246,34,,,,8955.69,0
19530120,18:03:00,18:03:00,9833,35,,,,9105.45,
19530120,18:08:24,18:08:24,2658,36,,,,9758.11,0
19530120,18:10:06,18:10:06,2659,37,,,,9978.27,0
19530120,18:12:00,18:12:00,9868,38,,1,,10262.76,
19530130,17:25:00,17:25:00,9872,1,,,1,0,
19530130,17:26:00,17:26:00,9961,2,,,,487.13,
19530130,17:27:13,17:27:13,1456,3,,,,940.96,0
19530130,17:27:57,17:27:57,1457,4,,,,1188.64,0
19530130,17:28:54,17:28:54,1458,5,,,,1423.36,0
19530130,17:29:40,17:29:40,1459,6,,,,1664.44,0
19530130,17:30:49,17:30:49,1460,7,,,,1980.58,0
19530130,17:31:23,17:31:23,1461,8,,,,2182.48,0
19530130,17:32:39,17:32:39,1468,9,,,,2638.87,0
19530130,17:33:07,17:33:07,7760,10,,,,2809.36,0
19530130,17:34:00,17:34:00,1470,11,,,,3094.96,
19530130,17:36:03,17:36:03,1248,12,,,,3608.48,0
19530130,17:36:49,17:36:49,1249,13,,,,3786.88,0
19530130,17:37:27,17:37:27,1250,14,,,,3965.83,0
19530130,17:38:14,17:38:14,1251,15,,,,4179.48,0
19530130,17:39:00,17:39:00,1225,16,,,,4370.25,0
19530130,17:40:50,17:40:50,1226,17,,,,4833.15,0
19530130,17:41:24,17:41:24,1227,18,,,,4963.69,0
19530130,17:42:00,17:42:00,6627,19,,,,5123.88,
19530130,17:43:16,17:43:16,1229,20,,,,5453.47,0
19530130,17:44:08,17:44:08,10386,21,,,,5684.41,0
19530130,17:45:19,17:45:19,1232,22,,,,5986.55,0
19530130,17:46:16,17:46:16,9568,23,,,,6237.14,0
19530130,17:47:12,17:47:12,10384,24,,,,6505.26,0
19530130,17:48:01,17:48:01,1236,25,,,,6718.77,0
19530130,17:49:01,17:49:01,1237,26,,,,6942.48,0
19530130,17:50:03,17:50:03,1238,27,,,,7201.1,0
19530130,17:52:17,17:52:17,1239,28,,,,7639.04,0
19530130,17:53:00,17:53:00,8640,29,,,,7821.05,
19530130,17:54:17,17:54:17,8669,30,,,,7987.83,0
19530130,17:56:04,17:56:04,1242,31,,,,8175.72,0
19530130,17:58:08,17:58:08,1244,32,,,,8462.02,0
19530130,17:59:55,17:59:55,1245,33,,,,8703.26,0
19530130,18:01:48,18:01:48,1246,34,,,,8955.69,0
19530130,18:03:00,18:03:00,9833,35,,,,9105.45,
19530130,18:08:24,18:08:24,2658,36,,,,9758.11,0
19530130,18:10:06,18:10:06,2659,37,,,,9978.27,0
19530130,18:12:00,18:12:00,9868,38,,1,,10262.76,
20729020,16:11:00,16:11:00,9872,1,,,1,0,
20729020,16:12:00,16:12:00,9961,2,,,,487.13,
20729020,16:13:13,16:13:13,1456,3,,,,940.96,0
20729020,16:13:57,16:13:57,1457,4,,,,1188.64,0
20729020,16:14:54,16:14:54,1458,5,,,,1423.36,0
20729020,16:15:40,16:15:40,1459,6,,,,1664.44,0
20729020,16:16:49,16:16:49,1460,7,,,,1980.58,0
20729020,16:17:23,16:17:23,1461,8,,,,2182.48,0
20729020,16:18:39,16:18:39,1468,9,,,,2638.87,0
20729020,16:19:07,16:19:07,7760,10,,,,2809.36,0
20729020,16:20:00,16:20:00,1470,11,,,,3094.96,
20729020,16:22:18,16:22:18,1248,12,,,,3608.48,0
20729020,16:23:10,16:23:10,1249,13,,,,3786.88,0
20729020,16:23:53,16:23:53,1250,14,,,,3965.83,0
20729020,16:24:45,16:24:45,1251,15,,,,4179.48,0
20729020,16:25:37,16:25:37,1225,16,,,,4370.25,0
20729020,16:27:42,16:27:42,1226,17,,,,4833.15,0
20729020,16:28:19,16:28:19,1227,18,,,,4963.69,0
20729020,16:29:00,16:29:00,6627,19,,,,5123.88,
20729020,16:30:37,16:30:37,1229,20,,,,5453.47,0
20729020,16:31:42,16:31:42,10386,21,,,,5684.41,0
20729020,16:33:13,16:33:13,1232,22,,,,5986.55,0
20729020,16:34:25,16:34:25,9568,23,,,,6237.14,0
20729020,16:35:38,16:35:38,10384,24,,,,6505.26,0
20729020,16:36:39,16:36:39,1236,25,,,,6718.77,0
20729020,16:37:55,16:37:55,1237,26,,,,6942.48,0
20729020,16:39:15,16:39:15,1238,27,,,,7201.1,0
20729020,16:42:05,16:42:05,1239,28,,,,7639.04,0
20729020,16:43:00,16:43:00,8640,29,,,,7821.05,
20729020,16:44:17,16:44:17,8669,30,,,,7987.83,0
20729020,16:46:04,16:46:04,1242,31,,,,8175.72,0
20729020,16:48:08,16:48:08,1244,32,,,,8462.02,0
20729020,16:49:55,16:49:55,1245,33,,,,8703.26,0
20729020,16:51:48,16:51:48,1246,34,,,,8955.69,0
20729020,16:53:00,16:53:00,9833,35,,,,9105.45,
20729020,16:59:00,16:59:00,2658,36,,,,9758.11,0
20729020,17:00:54,17:00:54,2659,37,,,,9978.27,0
20729020,17:03:00,17:03:00,9868,38,,1,,10262.76,
20729030,16:11:00,16:11:00,9872,1,,,1,0,
20729030,16:12:00,16:12:00,9961,2,,,,487.13,
20729030,16:13:13,16:13:13,1456,3,,,,940.96,0
20729030,16:13:57,16:13:57,1457,4,,,,1188.64,0
20729030,16:14:54,16:14:54,1458,5,,,,1423.36,0
20729030,16:15:40,16:15:40,1459,6,,,,1664.44,0
20729030,16:16:49,16:16:49,1460,7,,,,1980.58,0
20729030,16:17:23,16:17:23,1461,8,,,,2182.48,0
20729030,16:18:39,16:18:39,1468,9,,,,2638.87,0
20729030,16:19:07,16:19:07,7760,10,,,,2809.36,0
20729030,16:20:00,16:20:00,1470,11,,,,3094.96,
20729030,16:22:18,16:22:18,1248,12,,,,3608.48,0
20729030,16:23:10,16:23:10,1249,13,,,,3786.88,0
20729030,16:23:53,16:23:53,1250,14,,,,3965.83,0
20729030,16:24:45,16:24:45,1251,15,,,,4179.48,0
20729030,16:25:37,16:25:37,1225,16,,,,4370.25,0
20729030,16:27:42,16:27:42,1226,17,,,,4833.15,0
20729030,16:28:19,16:28:19,1227,18,,,,4963.69,0
20729030,16:29:00,16:29:00,6627,19,,,,5123.88,
20729030,16:30:37,16:30:37,1229,20,,,,5453.47,0
20729030,16:31:42,16:31:42,10386,21,,,,5684.41,0
20729030,16:33:13,16:33:13,1232,22,,,,5986.55,0
20729030,16:34:25,16:34:25,9568,23,,,,6237.14,0
20729030,16:35:38,16:35:38,10384,24,,,,6505.26,0
20729030,16:36:39,16:36:39,1236,25,,,,6718.77,0
20729030,16:37:55,16:37:55,1237,26,,,,6942.48,0
20729030,16:39:15,16:39:15,1238,27,,,,7201.1,0
20729030,16:42:05,16:42:05,1239,28,,,,7639.04,0
20729030,16:43:00,16:43:00,8640,29,,,,7821.05,
20729030,16:44:17,16:44:17,8669,30,,,,7987.83,0
20729030,16:46:04,16:46:04,1242,31,,,,8175.72,0
20729030,16:48:08,16:48:08,1244,32,,,,8462.02,0
20729030,16:49:55,16:49:55,1245,33,,,,8703.26,0
20729030,16:51:48,16:51:48,1246,34,,,,8955.69,0
20729030,16:53:00,16:53:00,9833,35,,,,9105.45,
20729030,16:59:00,16:59:00,2658,36,,,,9758.11,0
20729030,17:00:54,17:00:54,2659,37,,,,9978.27,0
20729030,17:03:00,17:03:00,9868,38,,1,,10262.76,
20729040,16:11:00,16:11:00,9872,1,,,1,0,
20729040,16:12:00,16:12:00,9961,2,,,,487.13,
20729040,16:13:13,16:13:13,1456,3,,,,940.96,0
20729040,16:13:57,16:13:57,1457,4,,,,1188.64,0
20729040,16:14:54,16:14:54,1458,5,,,,1423.36,0
20729040,16:15:40,16:15:40,1459,6,,,,1664.44,0
20729040,16:16:49,16:16:49,1460,7,,,,1980.58,0
20729040,16:17:23,16:17:23,1461,8,,,,2182.48,0
20729040,16:18:39,16:18:39,1468,9,,,,2638.87,0
20729040,16:19:07,16:19:07,7760,10,,,,2809.36,0
20729040,16:20:00,16:20:00,1470,11,,,,3094.96,
20729040,16:22:18,16:22:18,1248,12,,,,3608.48,0
20729040,16:23:10,16:23:10,1249,13,,,,3786.88,0
20729040,16:23:53,16:23:53,1250,14,,,,3965.83,0
20729040,16:24:45,16:24:45,1251,15,,,,4179.48,0
20729040,16:25:37,16:25:37,1225,16,,,,4370.25,0
20729040,16:27:42,16:27:42,1226,17,,,,4833.15,0
20729040,16:28:19,16:28:19,1227,18,,,,4963.69,0
20729040,16:29:00,16:29:00,6627,19,,,,5123.88,
20729040,16:30:37,16:30:37,1229,20,,,,5453.47,0
20729040,16:31:42,16:31:42,10386,21,,,,5684.41,0
20729040,16:33:13,16:33:13,1232,22,,,,5986.55,0
20729040,16:34:25,16:34:25,9568,23,,,,6237.14,0
20729040,16:35:38,16:35:38,10384,24,,,,6505.26,0
20729040,16:36:39,16:36:39,1236,25,,,,6718.77,0
20729040,16:37:55,16:37:55,1237,26,,,,6942.48,0
20729040,16:39:15,16:39:15,1238,27,,,,7201.1,0
20729040,16:42:05,16:42:05,1239,28,,,,7639.04,0
20729040,16:43:00,16:43:00,8640,29,,,,7821.05,
20729040,16:44:17,16:44:17,8669,30,,,,7987.83,0
20729040,16:46:04,16:46:04,1242,31,,,,8175.72,0
20729040,16:48:08,16:48:08,1244,32,,,,8462.02,0
20729040,16:49:55,16:49:55,1245,33,,,,8703.26,0
20729040,16:51:48,16:51:48,1246,34,,,,8955.69,0
20729040,16:53:00,16:53:00,9833,35,,,,9105.45,
20729040,16:59:00,16:59:00,2658,36,,,,9758.11,0
20729040,17:00:54,17:00:54,2659,37,,,,9978.27,0
20729040,17:03:00,17:03:00,9868,38,,1,,10262.76,
20729050,16:11:00,16:11:00,9872,1,,,1,0,
20729050,16:12:00,16:12:00,9961,2,,,,487.13,
20729050,16:13:13,16:13:13,1456,3,,,,940.96,0
20729050,16:13:57,16:13:57,1457,4,,,,1188.64,0
20729050,16:14:54,16:14:54,1458,5,,,,1423.36,0
20729050,16:15:40,16:15:40,1459,6,,,,1664.44,0
20729050,16:16:49,16:16:49,1460,7,,,,1980.58,0
20729050,16:17:23,16:17:23,1461,8,,,,2182.48,0
20729050,16:18:39,16:18:39,1468,9,,,,2638.87,0
20729050,16:19:07,16:19:07,7760,10,,,,2809.36,0
20729050,16:20:00,16:20:00,1470,11,,,,3094.96,
20729050,16:22:18,16:22:18,1248,12,,,,3608.48,0
20729050,16:23:10,16:23:10,1249,13,,,,3786.88,0
20729050,16:23:53,16:23:53,1250,14,,,,3965.83,0
20729050,16:24:45,16:24:45,1251,15,,,,4179.48,0
20729050,16:25:37,16:25:37,1225,16,,,,4370.25,0
20729050,16:27:42,16:27:42,1226,17,,,,4833.15,0
20729050,16:28:19,16:28:19,1227,18,,,,4963.69,0
20729050,16:29:00,16:29:00,6627,19,,,,5123.88,
20729050,16:30:37,16:30:37,1229,20,,,,5453.47,0
20729050,16:31:42,16:31:42,10386,21,,,,5684.41,0
20729050,16:33:13,16:33:13,1232,22,,,,5986.55,0
20729050,16:34:25,16:34:25,9568,23,,,,6237.14,0
20729050,16:35:38,16:35:38,10384,24,,,,6505.26,0
20729050,16:36:39,16:36:39,1236,25,,,,6718.77,0
20729050,16:37:55,16:37:55,1237,26,,,,6942.48,0
20729050,16:39:15,16:39:15,1238,27,,,,7201.1,0
20729050,16:42:05,16:42:05,1239,28,,,,7639.04,0
20729050,16:43:00,16:43:00,8640,29,,,,7821.05,
20729050,16:44:17,16:44:17,8669,30,,,,7987.83,0
20729050,16:46:04,16:46:04,1242,31,,,,8175.72,0
20729050,16:48:08,16:48:08,1244,32,,,,8462.02,0
20729050,16:49:55,16:49:55,1245,33,,,,8703.26,0
20729050,16:51:48,16:51:48,1246,34,,,,8955.69,0
20729050,16:53:00,16:53:00,9833,35,,,,9105.45,
20729050,16:59:00,16:59:00,2658,36,,,,9758.11,0
20729050,17:00:54,17:00:54,2659,37,,,,9978.27,0
20729050,17:03:00,17:03:00,9868,38,,1,,10262.76,
20729060,16:11:00,16:11:00,9872,1,,,1,0,
20729060,16:12:00,16:12:00,9961,2,,,,487.13,
20729060,16:13:13,16:13:13,1456,3,,,,940.96,0
20729060,16:13:57,16:13:57,1457,4,,,,1188.64,0
20729060,16:14:54,16:14:54,1458,5,,,,1423.36,0
20729060,16:15:40,16:15:40,1459,6,,,,1664.44,0
20729060,16:16:49,16:16:49,1460,7,,,,1980.58,0
20729060,16:17:23,16:17:23,1461,8,,,,2182.48,0
20729060,16:18:39,16:18:39,1468,9,,,,2638.87,0
20729060,16:19:07,16:19:07,7760,10,,,,2809.36,0
20729060,16:20:00,16:20:00,1470,11,,,,3094.96,
20729060,16:22:18,16:22:18,1248,12,,,,3608.48,0
20729060,16:23:10,16:23:10,1249,13,,,,3786.88,0
20729060,16:23:53,16:23:53,1250,14,,,,3965.83,0
20729060,16:24:45,16:24:45,1251,15,,,,4179.48,0
20729060,16:25:37,16:25:37,1225,16,,,,4370.25,0
20729060,16:27:42,16:27:42,1226,17,,,,4833.15,0
20729060,16:28:19,16:28:19,1227,18,,,,4963.69,0
20729060,16:29:00,16:29:00,6627,19,,,,5123.88,
20729060,16:30:37,16:30:37,1229,20,,,,5453.47,0
20729060,16:31:42,16:31:42,10386,21,,,,5684.41,0
20729060,16:33:13,16:33:13,1232,22,,,,5986.55,0
20729060,16:34:25,16:34:25,9568,23,,,,6237.14,0
20729060,16:35:38,16:35:38,10384,24,,,,6505.26,0
20729060,16:36:39,16:36:39,1236,25,,,,6718.77,0
20729060,16:37:55,16:37:55,1237,26,,,,6942.48,0
20729060,16:39:15,16:39:15,1238,27,,,,7201.1,0
20729060,16:42:05,16:42:05,1239,28,,,,7639.04,0
20729060,16:43:00,16:43:00,8640,29,,,,7821.05,
20729060,16:44:17,16:44:17,8669,30,,,,7987.83,0
20729060,16:46:04,16:46:04,1242,31,,,,8175.72,0
20729060,16:48:08,16:48:08,1244,32,,,,8462.02,0
20729060,16:49:55,16:49:55,1245,33,,,,8703.26,0
20729060,16:51:48,16:51:48,1246,34,,,,8955.69,0
20729060,16:53:00,16:53:00,9833,35,,,,9105.45,
20729060,16:59:00,16:59:00,2658,36,,,,9758.11,0
20729060,17:00:54,17:00:54,2659,37,,,,9978.27,0
20729060,17:03:00,17:03:00,9868,38,,1,,10262.76,
20729080,16:11:00,16:11:00,9872,1,,,1,0,
20729080,16:12:00,16:12:00,9961,2,,,,487.13,
20729080,16:13:13,16:13:13,1456,3,,,,940.96,0
20729080,16:13:57,16:13:57,1457,4,,,,1188.64,0
20729080,16:14:54,16:14:54,1458,5,,,,1423.36,0
20729080,16:15:40,16:15:40,1459,6,,,,1664.44,0
20729080,16:16:49,16:16:49,1460,7,,,,1980.58,0
20729080,16:17:23,16:17:23,1461,8,,,,2182.48,0
20729080,16:18:39,16:18:39,1468,9,,,,2638.87,0
20729080,16:19:07,16:19:07,7760,10,,,,2809.36,0
20729080,16:20:00,16:20:00,1470,11,,,,3094.96,
20729080,16:22:18,16:22:18,1248,12,,,,3608.48,0
20729080,16:23:10,16:23:10,1249,13,,,,3786.88,0
20729080,16:23:53,16:23:53,1250,14,,,,3965.83,0
20729080,16:24:45,16:24:45,1251,15,,,,4179.48,0
20729080,16:25:37,16:25:37,1225,16,,,,4370.25,0
20729080,16:27:42,16:27:42,1226,17,,,,4833.15,0
20729080,16:28:19,16:28:19,1227,18,,,,4963.69,0
20729080,16:29:00,16:29:00,6627,19,,,,5123.88,
20729080,16:30:37,16:30:37,1229,20,,,,5453.47,0
20729080,16:31:42,16:31:42,10386,21,,,,5684.41,0
20729080,16:33:13,16:33:13,1232,22,,,,5986.55,0
20729080,16:34:25,16:34:25,9568,23,,,,6237.14,0
20729080,16:35:38,16:35:38,10384,24,,,,6505.26,0
20729080,16:36:39,16:36:39,1236,25,,,,6718.77,0
20729080,16:37:55,16:37:55,1237,26,,,,6942.48,0
20729080,16:39:15,16:39:15,1238,27,,,,7201.1,0
20729080,16:42:05,16:42:05,1239,28,,,,7639.04,0
20729080,16:43:00,16:43:00,8640,29,,,,7821.05,
20729080,16:44:17,16:44:17,8669,30,,,,7987.83,0
20729080,16:46:04,16:46:04,1242,31,,,,8175.72,0
20729080,16:48:08,16:48:08,1244,32,,,,8462.02,0
20729080,16:49:55,16:49:55,1245,33,,,,8703.26,0
20729080,16:51:48,16:51:48,1246,34,,,,8955.69,0
20729080,16:53:00,16:53:00,9833,35,,,,9105.45,
20729080,16:59:00,16:59:00,2658,36,,,,9758.11,0
20729080,17:00:54,17:00:54,2659,37,,,,9978.27,0
20729080,17:03:00,17:03:00,9868,38,,1,,10262.76,
20729090,16:11:00,16:11:00,9872,1,,,1,0,
20729090,16:12:00,16:12:00,9961,2,,,,487.13,
20729090,16:13:13,16:13:13,1456,3,,,,940.96,0
20729090,16:13:57,16:13:57,1457,4,,,,1188.64,0
20729090,16:14:54,16:14:54,1458,5,,,,1423.36,0
20729090,16:15:40,16:15:40,1459,6,,,,1664.44,0
20729090,16:16:49,16:16:49,1460,7,,,,1980.58,0
20729090,16:17:23,16:17:23,1461,8,,,,2182.48,0
20729090,16:18:39,16:18:39,1468,9,,,,2638.87,0
20729090,16:19:07,16:19:07,7760,10,,,,2809.36,0
20729090,16:20:00,16:20:00,1470,11,,,,3094.96,
20729090,16:22:18,16:22:18,1248,12,,,,3608.48,0
20729090,16:23:10,16:23:10,1249,13,,,,3786.88,0
20729090,16:23:53,16:23:53,1250,14,,,,3965.83,0
20729090,16:24:45,16:24:45,1251,15,,,,4179.48,0
20729090,16:25:37,16:25:37,1225,16,,,,4370.25,0
20729090,16:27:42,16:27:42,1226,17,,,,4833.15,0
20729090,16:28:19,16:28:19,1227,18,,,,4963.69,0
20729090,16:29:00,16:29:00,6627,19,,,,5123.88,
20729090,16:30:37,16:30:37,1229,20,,,,5453.47,0
20729090,16:31:42,16:31:42,10386,21,,,,5684.41,0
20729090,16:33:13,16:33:13,1232,22,,,,5986.55,0
20729090,16:34:25,16:34:25,9568,23,,,,6237.14,0
20729090,16:35:38,16:35:38,10384,24,,,,6505.26,0
20729090,16:36:39,16:36:39,1236,25,,,,6718.77,0
20729090,16:37:55,16:37:55,1237,26,,,,6942.48,0
20729090,16:39:15,16:39:15,1238,27,,,,7201.1,0
20729090,16:42:05,16:42:05,1239,28,,,,7639.04,0
20729090,16:43:00,16:43:00,8640,29,,,,7821.05,
20729090,16:44:17,16:44:17,8669,30,,,,7987.83,0
20729090,16:46:04,16:46:04,1242,31,,,,8175.72,0
20729090,16:48:08,16:48:08,1244,32,,,,8462.02,0
20729090,16:49:55,16:49:55,1245,33,,,,8703.26,0
20729090,16:51:48,16:51:48,1246,34,,,,8955.69,0
20729090,16:53:00,16:53:00,9833,35,,,,9105.45,
20729090,16:59:00,16:59:00,2658,36,,,,9758.11,0
20729090,17:00:54,17:00:54,2659,37,,,,9978.27,0
20729090,17:03:00,17:03:00,9868,38,,1,,10262.76,
20729120,16:11:00,16:11:00,9872,1,,,1,0,
20729120,16:12:00,16:12:00,9961,2,,,,487.13,
20729120,16:13:13,16:13:13,1456,3,,,,940.96,0
20729120,16:13:57,16:13:57,1457,4,,,,1188.64,0
20729120,16:14:54,16:14:54,1458,5,,,,1423.36,0
20729120,16:15:40,16:15:40,1459,6,,,,1664.44,0
20729120,16:16:49,16:16:49,1460,7,,,,1980.58,0
20729120,16:17:23,16:17:23,1461,8,,,,2182.48,0
20729120,16:18:39,16:18:39,1468,9,,,,2638.87,0
20729120,16:19:07,16:19:07,7760,10,,,,2809.36,0
20729120,16:20:00,16:20:00,1470,11,,,,3094.96,
20729120,16:22:18,16:22:18,1248,12,,,,3608.48,0
20729120,16:23:10,16:23:10,1249,13,,,,3786.88,0
20729120,16:23:53,16:23:53,1250,14,,,,3965.83,0
20729120,16:24:45,16:24:45,1251,15,,,,4179.48,0
20729120,16:25:37,16:25:37,1225,16,,,,4370.25,0
20729120,16:27:42,16:27:42,1226,17,,,,4833.15,0
20729120,16:28:19,16:28:19,1227,18,,,,4963.69,0
20729120,16:29:00,16:29:00,6627,19,,,,5123.88,
20729120,16:30:37,16:30:37,1229,20,,,,5453.47,0
20729120,16:31:42,16:31:42,10386,21,,,,5684.41,0
20729120,16:33:13,16:33:13,1232,22,,,,5986.55,0
20729120,16:34:25,16:34:25,9568,23,,,,6237.14,0
20729120,16:35:38,16:35:38,10384,24,,,,6505.26,0
20729120,16:36:39,16:36:39,1236,25,,,,6718.77,0
20729120,16:37:55,16:37:55,1237,26,,,,6942.48,0
20729120,16:39:15,16:39:15,1238,27,,,,7201.1,0
20729120,16:42:05,16:42:05,1239,28,,,,7639.04,0
20729120,16:43:00,16:43:00,8640,29,,,,7821.05,
20729120,16:44:17,16:44:17,8669,30,,,,7987.83,0
20729120,16:46:04,16:46:04,1242,31,,,,8175.72,0
20729120,16:48:08,16:48:08,1244,32,,,,8462.02,0
20729120,16:49:55,16:49:55,1245,33,,,,8703.26,0
20729120,16:51:48,16:51:48,1246,34,,,,8955.69,0
20729120,16:53:00,16:53:00,9833,35,,,,9105.45,
20729120,16:59:00,16:59:00,2658,36,,,,9758.11,0
20729120,17:00:54,17:00:54,2659,37,,,,9978.27,0
20729120,17:03:00,17:03:00,9868,38,,1,,10262.76,
20729130,16:11:00,16:11:00,9872,1,,,1,0,
20729130,16:12:00,16:12:00,9961,2,,,,487.13,
20729130,16:13:13,16:13:13,1456,3,,,,940.96,0
20729130,16:13:57,16:13:57,1457,4,,,,1188.64,0
20729130,16:14:54,16:14:54,1458,5,,,,1423.36,0
20729130,16:15:40,16:15:40,1459,6,,,,1664.44,0
20729130,16:16:49,16:16:49,1460,7,,,,1980.58,0
20729130,16:17:23,16:17:23,1461,8,,,,2182.48,0
20729130,16:18:39,16:18:39,1468,9,,,,2638.87,0
20729130,16:19:07,16:19:07,7760,10,,,,2809.36,0
20729130,16:20:00,16:20:00,1470,11,,,,3094.96,
20729130,16:22:18,16:22:18,1248,12,,,,3608.48,0
20729130,16:23:10,16:23:10,1249,13,,,,3786.88,0
20729130,16:23:53,16:23:53,1250,14,,,,3965.83,0
20729130,16:24:45,16:24:45,1251,15,,,,4179.48,0
20729130,16:25:37,16:25:37,1225,16,,,,4370.25,0
20729130,16:27:42,16:27:42,1226,17,,,,4833.15,0
20729130,16:28:19,16:28:19,1227,18,,,,4963.69,0
20729130,16:29:00,16:29:00,6627,19,,,,5123.88,
20729130,16:30:37,16:30:37,1229,20,,,,5453.47,0
20729130,16:31:42,16:31:42,10386,21,,,,5684.41,0
20729130,16:33:13,16:33:13,1232,22,,,,5986.55,0
20729130,16:34:25,16:34:25,9568,23,,,,6237.14,0
20729130,16:35:38,16:35:38,10384,24,,,,6505.26,0
20729130,16:36:39,16:36:39,1236,25,,,,6718.77,0
20729130,16:37:55,16:37:55,1237,26,,,,6942.48,0
20729130,16:39:15,16:39:15,1238,27,,,,7201.1,0
20729130,16:42:05,16:42:05,1239,28,,,,7639.04,0
20729130,16:43:00,16:43:00,8640,29,,,,7821.05,
20729130,16:44:17,16:44:17,8669,30,,,,7987.83,0
20729130,16:46:04,16:46:04,1242,31,,,,8175.72,0
20729130,16:48:08,16:48:08,1244,32,,,,8462.02,0
20729130,16:49:55,16:49:55,1245,33,,,,8703.26,0
20729130,16:51:48,16:51:48,1246,34,,,,8955.69,0
20729130,16:53:00,16:53:00,9833,35,,,,9105.45,
20729130,16:59:00,16:59:00,2658,36,,,,9758.11,0
20729130,17:00:54,17:00:54,2659,37,,,,9978.27,0
20729130,17:03:00,17:03:00,9868,38,,1,,10262.76,
20870020,06:03:00,06:03:00,9872,1,,,1,0,
20870020,06:04:00,06:04:00,9961,2,,,,487.13,
20870020,06:04:55,06:04:55,1456,3,,,,940.96,0
20870020,06:05:27,06:05:27,1457,4,,,,1188.64,0
20870020,06:06:10,06:06:10,1458,5,,,,1423.36,0
20870020,06:06:45,06:06:45,1459,6,,,,1664.44,0
20870020,06:07:37,06:07:37,1460,7,,,,1980.58,0
20870020,06:08:02,06:08:02,1461,8,,,,2182.48,0
20870020,06:08:59,06:08:59,1468,9,,,,2638.87,0
20870020,06:09:20,06:09:20,7760,10,,,,2809.36,0
20870020,06:10:00,06:10:00,1470,11,,,,3094.96,
20870020,06:11:32,06:11:32,1248,12,,,,3608.48,0
20870020,06:12:07,06:12:07,1249,13,,,,3786.88,0
20870020,06:12:35,06:12:35,1250,14,,,,3965.83,0
20870020,06:13:10,06:13:10,1251,15,,,,4179.48,0
20870020,06:13:45,06:13:45,1225,16,,,,4370.25,0
20870020,06:15:08,06:15:08,1226,17,,,,4833.15,0
20870020,06:15:33,06:15:33,1227,18,,,,4963.69,0
20870020,06:16:00,06:16:00,6627,19,,,,5123.88,
20870020,06:16:55,06:16:55,1229,20,,,,5453.47,0
20870020,06:17:33,06:17:33,10386,21,,,,5684.41,0
20870020,06:18:24,06:18:24,1232,22,,,,5986.55,0
20870020,06:19:06,06:19:06,9568,23,,,,6237.14,0
20870020,06:19:47,06:19:47,10384,24,,,,6505.26,0
20870020,06:20:22,06:20:22,1236,25,,,,6718.77,0
20870020,06:21:06,06:21:06,1237,26,,,,6942.48,0
20870020,06:21:51,06:21:51,1238,27,,,,7201.1,0
20870020,06:23:28,06:23:28,1239,28,,,,7639.04,0
20870020,06:24:00,06:24:00,8640,29,,,,7821.05,
20870020,06:24:46,06:24:46,8669,30,,,,7987.83,0
20870020,06:25:50,06:25:50,1242,31,,,,8175.72,0
20870020,06:27:05,06:27:05,1244,32,,,,8462.02,0
20870020,06:28:09,06:28:09,1245,33,,,,8703.26,0
20870020,06:29:17,06:29:17,1246,34,,,,8955.69,0
20870020,06:30:00,06:30:00,9833,35,,,,9105.45,
20870020,06:34:12,06:34:12,2658,36,,,,9758.11,0
20870020,06:35:32,06:35:32,2659,37,,,,9978.27,0
20870020,06:37:00,06:37:00,9868,38,,1,,10262.76,
20870030,06:03:00,06:03:00,9872,1,,,1,0,
20870030,06:04:00,06:04:00,9961,2,,,,487.13,
20870030,06:04:55,06:04:55,1456,3,,,,940.96,0
20870030,06:05:27,06:05:27,1457,4,,,,1188.64,0
20870030,06:06:10,06:06:10,1458,5,,,,1423.36,0
20870030,06:06:45,06:06:45,1459,6,,,,1664.44,0
20870030,06:07:37,06:07:37,1460,7,,,,1980.58,0
20870030,06:08:02,06:08:02,1461,8,,,,2182.48,0
20870030,06:08:59,06:08:59,1468,9,,,,2638.87,0
20870030,06:09:20,06:09:20,7760,10,,,,2809.36,0
20870030,06:10:00,06:10:00,1470,11,,,,3094.96,
20870030,06:11:32,06:11:32,1248,12,,,,3608.48,0
20870030,06:12:07,06:12:07,1249,13,,,,3786.88,0
20870030,06:12:35,06:12:35,1250,14,,,,3965.83,0
20870030,06:13:10,06:13:10,1251,15,,,,4179.48,0
20870030,06:13:45,06:13:45,1225,16,,,,4370.25,0
20870030,06:15:08,06:15:08,1226,17,,,,4833.15,0
20870030,06:15:33,06:15:33,1227,18,,,,4963.69,0
20870030,06:16:00,06:16:00,6627,19,,,,5123.88,
20870030,06:16:55,06:16:55,1229,20,,,,5453.47,0
20870030,06:17:33,06:17:33,10386,21,,,,5684.41,0
20870030,06:18:24,06:18:24,1232,22,,,,5986.55,0
20870030,06:19:06,06:19:06,9568,23,,,,6237.14,0
20870030,06:19:47,06:19:47,10384,24,,,,6505.26,0
20870030,06:20:22,06:20:22,1236,25,,,,6718.77,0
20870030,06:21:06,06:21:06,1237,26,,,,6942.48,0
20870030,06:21:51,06:21:51,1238,27,,,,7201.1,0
20870030,06:23:28,06:23:28,1239,28,,,,7639.04,0
20870030,06:24:00,06:24:00,8640,29,,,,7821.05,
20870030,06:24:46,06:24:46,8669,30,,,,7987.83,0
20870030,06:25:50,06:25:50,1242,31,,,,8175.72,0
20870030,06:27:05,06:27:05,1244,32,,,,8462.02,0
20870030,06:28:09,06:28:09,1245,33,,,,8703.26,0
20870030,06:29:17,06:29:17,1246,34,,,,8955.69,0
20870030,06:30:00,06:30:00,9833,35,,,,9105.45,
20870030,06:34:12,06:34:12,2658,36,,,,9758.11,0
20870030,06:35:32,06:35:32,2659,37,,,,9978.27,0
20870030,06:37:00,06:37:00,9868,38,,1,,10262.76,
20870040,06:03:00,06:03:00,9872,1,,,1,0,
20870040,06:04:00,06:04:00,9961,2,,,,487.13,
20870040,06:04:55,06:04:55,1456,3,,,,940.96,0
20870040,06:05:27,06:05:27,1457,4,,,,1188.64,0
20870040,06:06:10,06:06:10,1458,5,,,,1423.36,0
20870040,06:06:45,06:06:45,1459,6,,,,1664.44,0
20870040,06:07:37,06:07:37,1460,7,,,,1980.58,0
20870040,06:08:02,06:08:02,1461,8,,,,2182.48,0
20870040,06:08:59,06:08:59,1468,9,,,,2638.87,0
20870040,06:09:20,06:09:20,7760,10,,,,2809.36,0
20870040,06:10:00,06:10:00,1470,11,,,,3094.96,
20870040,06:11:32,06:11:32,1248,12,,,,3608.48,0
20870040,06:12:07,06:12:07,1249,13,,,,3786.88,0
20870040,06:12:35,06:12:35,1250,14,,,,3965.83,0
20870040,06:13:10,06:13:10,1251,15,,,,4179.48,0
20870040,06:13:45,06:13:45,1225,16,,,,4370.25,0
20870040,06:15:08,06:15:08,1226,17,,,,4833.15,0
20870040,06:15:33,06:15:33,1227,18,,,,4963.69,0
20870040,06:16:00,06:16:00,6627,19,,,,5123.88,
20870040,06:16:55,06:16:55,1229,20,,,,5453.47,0
20870040,06:17:33,06:17:33,10386,21,,,,5684.41,0
20870040,06:18:24,06:18:24,1232,22,,,,5986.55,0
20870040,06:19:06,06:19:06,9568,23,,,,6237.14,0
20870040,06:19:47,06:19:47,10384,24,,,,6505.26,0
20870040,06:20:22,06:20:22,1236,25,,,,6718.77,0
20870040,06:21:06,06:21:06,1237,26,,,,6942.48,0
20870040,06:21:51,06:21:51,1238,27,,,,7201.1,0
20870040,06:23:28,06:23:28,1239,28,,,,7639.04,0
20870040,06:24:00,06:24:00,8640,29,,,,7821.05,
20870040,06:24:46,06:24:46,8669,30,,,,7987.83,0
20870040,06:25:50,06:25:50,1242,31,,,,8175.72,0
20870040,06:27:05,06:27:05,1244,32,,,,8462.02,0
20870040,06:28:09,06:28:09,1245,33,,,,8703.26,0
20870040,06:29:17,06:29:17,1246,34,,,,8955.69,0
20870040,06:30:00,06:30:00,9833,35,,,,9105.45,
20870040,06:34:12,06:34:12,2658,36,,,,9758.11,0
20870040,06:35:32,06:35:32,2659,37,,,,9978.27,0
20870040,06:37:00,06:37:00,9868,38,,1,,10262.76,
20870050,06:03:00,06:03:00,9872,1,,,1,0,
20870050,06:04:00,06:04:00,9961,2,,,,487.13,
20870050,06:04:55,06:04:55,1456,3,,,,940.96,0
20870050,06:05:27,06:05:27,1457,4,,,,1188.64,0
20870050,06:06:10,06:06:10,1458,5,,,,1423.36,0
20870050,06:06:45,06:06:45,1459,6,,,,1664.44,0
20870050,06:07:37,06:07:37,1460,7,,,,1980.58,0
20870050,06:08:02,06:08:02,1461,8,,,,2182.48,0
20870050,06:08:59,06:08:59,1468,9,,,,2638.87,0
20870050,06:09:20,06:09:20,7760,10,,,,2809.36,0
20870050,06:10:00,06:10:00,1470,11,,,,3094.96,
20870050,06:11:32,06:11:32,1248,12,,,,3608.48,0
20870050,06:12:07,06:12:07,1249,13,,,,3786.88,0
20870050,06:12:35,06:12:35,1250,14,,,,3965.83,0
20870050,06:13:10,06:13:10,1251,15,,,,4179.48,0
20870050,06:13:45,06:13:45,1225,16,,,,4370.25,0
20870050,06:15:08,06:15:08,1226,17,,,,4833.15,0
20870050,06:15:33,06:15:33,1227,18,,,,4963.69,0
20870050,06:16:00,06:16:00,6627,19,,,,5123.88,
20870050,06:16:55,06:16:55,1229,20,,,,5453.47,0
20870050,06:17:33,06:17:33,10386,21,,,,5684.41,0
20870050,06:18:24,06:18:24,1232,22,,,,5986.55,0
20870050,06:19:06,06:19:06,9568,23,,,,6237.14,0
20870050,06:19:47,06:19:47,10384,24,,,,6505.26,0
20870050,06:20:22,06:20:22,1236,25,,,,6718.77,0
20870050,06:21:06,06:21:06,1237,26,,,,6942.48,0
20870050,06:21:51,06:21:51,1238,27,,,,7201.1,0
20870050,06:23:28,06:23:28,1239,28,,,,7639.04,0
20870050,06:24:00,06:24:00,8640,29,,,,7821.05,
20870050,06:24:46,06:24:46,8669,30,,,,7987.83,0
20870050,06:25:50,06:25:50,1242,31,,,,8175.72,0
20870050,06:27:05,06:27:05,1244,32,,,,8462.02,0
20870050,06:28:09,06:28:09,1245,33,,,,8703.26,0
20870050,06:29:17,06:29:17,1246,34,,,,8955.69,0
20870050,06:30:00,06:30:00,9833,35,,,,9105.45,
20870050,06:34:12,06:34:12,2658,36,,,,9758.11,0
20870050,06:35:32,06:35:32,2659,37,,,,9978.27,0
20870050,06:37:00,06:37:00,9868,38,,1,,10262.76,
20870060,06:03:00,06:03:00,9872,1,,,1,0,
20870060,06:04:00,06:04:00,9961,2,,,,487.13,
20870060,06:04:55,06:04:55,1456,3,,,,940.96,0
20870060,06:05:27,06:05:27,1457,4,,,,1188.64,0
20870060,06:06:10,06:06:10,1458,5,,,,1423.36,0
20870060,06:06:45,06:06:45,1459,6,,,,1664.44,0
20870060,06:07:37,06:07:37,1460,7,,,,1980.58,0
20870060,06:08:02,06:08:02,1461,8,,,,2182.48,0
20870060,06:08:59,06:08:59,1468,9,,,,2638.87,0
20870060,06:09:20,06:09:20,7760,10,,,,2809.36,0
20870060,06:10:00,06:10:00,1470,11,,,,3094.96,
20870060,06:11:32,06:11:32,1248,12,,,,3608.48,0
20870060,06:12:07,06:12:07,1249,13,,,,3786.88,0
20870060,06:12:35,06:12:35,1250,14,,,,3965.83,0
20870060,06:13:10,06:13:10,1251,15,,,,4179.48,0
20870060,06:13:45,06:13:45,1225,16,,,,4370.25,0
20870060,06:15:08,06:15:08,1226,17,,,,4833.15,0
20870060,06:15:33,06:15:33,1227,18,,,,4963.69,0
20870060,06:16:00,06:16:00,6627,19,,,,5123.88,
20870060,06:16:55,06:16:55,1229,20,,,,5453.47,0
20870060,06:17:33,06:17:33,10386,21,,,,5684.41,0
20870060,06:18:24,06:18:24,1232,22,,,,5986.55,0
20870060,06:19:06,06:19:06,9568,23,,,,6237.14,0
20870060,06:19:47,06:19:47,10384,24,,,,6505.26,0
20870060,06:20:22,06:20:22,1236,25,,,,6718.77,0
20870060,06:21:06,06:21:06,1237,26,,,,6942.48,0
20870060,06:21:51,06:21:51,1238,27,,,,7201.1,0
20870060,06:23:28,06:23:28,1239,28,,,,7639.04,0
20870060,06:24:00,06:24:00,8640,29,,,,7821.05,
20870060,06:24:46,06:24:46,8669,30,,,,7987.83,0
20870060,06:25:50,06:25:50,1242,31,,,,8175.72,0
20870060,06:27:05,06:27:05,1244,32,,,,8462.02,0
20870060,06:28:09,06:28:09,1245,33,,,,8703.26,0
20870060,06:29:17,06:29:17,1246,34,,,,8955.69,0
20870060,06:30:00,06:30:00,9833,35,,,,9105.45,
20870060,06:34:12,06:34:12,2658,36,,,,9758.11,0
20870060,06:35:32,06:35:32,2659,37,,,,9978.27,0
20870060,06:37:00,06:37:00,9868,38,,1,,10262.76,
20870080,06:03:00,06:03:00,9872,1,,,1,0,
20870080,06:04:00,06:04:00,9961,2,,,,487.13,
20870080,06:04:55,06:04:55,1456,3,,,,940.96,0
20870080,06:05:27,06:05:27,1457,4,,,,1188.64,0
20870080,06:06:10,06:06:10,1458,5,,,,1423.36,0
20870080,06:06:45,06:06:45,1459,6,,,,1664.44,0
20870080,06:07:37,06:07:37,1460,7,,,,1980.58,0
20870080,06:08:02,06:08:02,1461,8,,,,2182.48,0
20870080,06:08:59,06:08:59,1468,9,,,,2638.87,0
20870080,06:09:20,06:09:20,7760,10,,,,2809.36,0
20870080,06:10:00,06:10:00,1470,11,,,,3094.96,
20870080,06:11:32,06:11:32,1248,12,,,,3608.48,0
20870080,06:12:07,06:12:07,1249,13,,,,3786.88,0
20870080,06:12:35,06:12:35,1250,14,,,,3965.83,0
20870080,06:13:10,06:13:10,1251,15,,,,4179.48,0
20870080,06:13:45,06:13:45,1225,16,,,,4370.25,0
20870080,06:15:08,06:15:08,1226,17,,,,4833.15,0
20870080,06:15:33,06:15:33,1227,18,,,,4963.69,0
20870080,06:16:00,06:16:00,6627,19,,,,5123.88,
20870080,06:16:55,06:16:55,1229,20,,,,5453.47,0
20870080,06:17:33,06:17:33,10386,21,,,,5684.41,0
20870080,06:18:24,06:18:24,1232,22,,,,5986.55,0
20870080,06:19:06,06:19:06,9568,23,,,,6237.14,0
20870080,06:19:47,06:19:47,10384,24,,,,6505.26,0
20870080,06:20:22,06:20:22,1236,25,,,,6718.77,0
20870080,06:21:06,06:21:06,1237,26,,,,6942.48,0
20870080,06:21:51,06:21:51,1238,27,,,,7201.1,0
20870080,06:23:28,06:23:28,1239,28,,,,7639.04,0
20870080,06:24:00,06:24:00,8640,29,,,,7821.05,
20870080,06:24:46,06:24:46,8669,30,,,,7987.83,0
20870080,06:25:50,06:25:50,1242,31,,,,8175.72,0
20870080,06:27:05,06:27:05,1244,32,,,,8462.02,0
20870080,06:28:09,06:28:09,1245,33,,,,8703.26,0
20870080,06:29:17,06:29:17,1246,34,,,,8955.69,0
20870080,06:30:00,06:30:00,9833,35,,,,9105.45,
20870080,06:34:12,06:34:12,2658,36,,,,9758.11,0
20870080,06:35:32,06:35:32,2659,37,,,,9978.27,0
20870080,06:37:00,06:37:00,9868,38,,1,,10262.76,
20870090,06:03:00,06:03:00,9872,1,,,1,0,
20870090,06:04:00,06:04:00,9961,2,,,,487.13,
20870090,06:04:55,06:04:55,1456,3,,,,940.96,0
20870090,06:05:27,06:05:27,1457,4,,,,1188.64,0
20870090,06:06:10,06:06:10,1458,5,,,,1423.36,0
20870090,06:06:45,06:06:45,1459,6,,,,1664.44,0
20870090,06:07:37,06:07:37,1460,7,,,,1980.58,0
20870090,06:08:02,06:08:02,1461,8,,,,2182.48,0
20870090,06:08:59,06:08:59,1468,9,,,,2638.87,0
20870090,06:09:20,06:09:20,7760,10,,,,2809.36,0
20870090,06:10:00,06:10:00,1470,11,,,,3094.96,
20870090,06:11:32,06:11:32,1248,12,,,,3608.48,0
20870090,06:12:07,06:12:07,1249,13,,,,3786.88,0
20870090,06:12:35,06:12:35,1250,14,,,,3965.83,0
20870090,06:13:10,06:13:10,1251,15,,,,4179.48,0
20870090,06:13:45,06:13:45,1225,16,,,,4370.25,0
20870090,06:15:08,06:15:08,1226,17,,,,4833.15,0
20870090,06:15:33,06:15:33,1227,18,,,,4963.69,0
20870090,06:16:00,06:16:00,6627,19,,,,5123.88,
20870090,06:16:55,06:16:55,1229,20,,,,5453.47,0
20870090,06:17:33,06:17:33,10386,21,,,,5684.41,0
20870090,06:18:24,06:18:24,1232,22,,,,5986.55,0
20870090,06:19:06,06:19:06,9568,23,,,,6237.14,0
20870090,06:19:47,06:19:47,10384,24,,,,6505.26,0
20870090,06:20:22,06:20:22,1236,25,,,,6718.77,0
20870090,06:21:06,06:21:06,1237,26,,,,6942.48,0
20870090,06:21:51,06:21:51,1238,27,,,,7201.1,0
20870090,06:23:28,06:23:28,1239,28,,,,7639.04,0
20870090,06:24:00,06:24:00,8640,29,,,,7821.05,
20870090,06:24:46,06:24:46,8669,30,,,,7987.83,0
20870090,06:25:50,06:25:50,1242,31,,,,8175.72,0
20870090,06:27:05,06:27:05,1244,32,,,,8462.02,0
20870090,06:28:09,06:28:09,1245,33,,,,8703.26,0
20870090,06:29:17,06:29:17,1246,34,,,,8955.69,0
20870090,06:30:00,06:30:00,9833,35,,,,9105.45,
20870090,06:34:12,06:34:12,2658,36,,,,9758.11,0
20870090,06:35:32,06:35:32,2659,37,,,,9978.27,0
20870090,06:37:00,06:37:00,9868,38,,1,,10262.76,
20870120,06:03:00,06:03:00,9872,1,,,1,0,
20870120,06:04:00,06:04:00,9961,2,,,,487.13,
20870120,06:04:55,06:04:55,1456,3,,,,940.96,0
20870120,06:05:27,06:05:27,1457,4,,,,1188.64,0
20870120,06:06:10,06:06:10,1458,5,,,,1423.36,0
20870120,06:06:45,06:06:45,1459,6,,,,1664.44,0
20870120,06:07:37,06:07:37,1460,7,,,,1980.58,0
20870120,06:08:02,06:08:02,1461,8,,,,2182.48,0
20870120,06:08:59,06:08:59,1468,9,,,,2638.87,0
20870120,06:09:20,06:09:20,7760,10,,,,2809.36,0
20870120,06:10:00,06:10:00,1470,11,,,,3094.96,
20870120,06:11:32,06:11:32,1248,12,,,,3608.48,0
20870120,06:12:07,06:12:07,1249,13,,,,3786.88,0
20870120,06:12:35,06:12:35,1250,14,,,,3965.83,0
20870120,06:13:10,06:13:10,1251,15,,,,4179.48,0
20870120,06:13:45,06:13:45,1225,16,,,,4370.25,0
20870120,06:15:08,06:15:08,1226,17,,,,4833.15,0
20870120,06:15:33,06:15:33,1227,18,,,,4963.69,0
20870120,06:16:00,06:16:00,6627,19,,,,5123.88,
20870120,06:16:55,06:16:55,1229,20,,,,5453.47,0
20870120,06:17:33,06:17:33,10386,21,,,,5684.41,0
20870120,06:18:24,06:18:24,1232,22,,,,5986.55,0
20870120,06:19:06,06:19:06,9568,23,,,,6237.14,0
20870120,06:19:47,06:19:47,10384,24,,,,6505.26,0
20870120,06:20:22,06:20:22,1236,25,,,,6718.77,0
20870120,06:21:06,06:21:06,1237,26,,,,6942.48,0
20870120,06:21:51,06:21:51,1238,27,,,,7201.1,0
20870120,06:23:28,06:23:28,1239,28,,,,7639.04,0
20870120,06:24:00,06:24:00,8640,29,,,,7821.05,
20870120,06:24:46,06:24:46,8669,30,,,,7987.83,0
20870120,06:25:50,06:25:50,1242,31,,,,8175.72,0
20870120,06:27:05,06:27:05,1244,32,,,,8462.02,0
20870120,06:28:09,06:28:09,1245,33,,,,8703.26,0
20870120,06:29:17,06:29:17,1246,34,,,,8955.69,0
20870120,06:30:00,06:30:00,9833,35,,,,9105.45,
20870120,06:34:12,06:34:12,2658,36,,,,9758.11,0
20870120,06:35:32,06:35:32,2659,37,,,,9978.27,0
20870120,06:37:00,06:37:00,9868,38,,1,,10262.76,
20870130,06:03:00,06:03:00,9872,1,,,1,0,
20870130,06:04:00,06:04:00,9961,2,,,,487.13,
20870130,06:04:55,06:04:55,1456,3,,,,940.96,0
20870130,06:05:27,06:05:27,1457,4,,,,1188.64,0
20870130,06:06:10,06:06:10,1458,5,,,,1423.36,0
20870130,06:06:45,06:06:45,1459,6,,,,1664.44,0
20870130,06:07:37,06:07:37,1460,7,,,,1980.58,0
20870130,06:08:02,06:08:02,1461,8,,,,2182.48,0
20870130,06:08:59,06:08:59,1468,9,,,,2638.87,0
20870130,06:09:20,06:09:20,7760,10,,,,2809.36,0
20870130,06:10:00,06:10:00,1470,11,,,,3094.96,
20870130,06:11:32,06:11:32,1248,12,,,,3608.48,0
20870130,06:12:07,06:12:07,1249,13,,,,3786.88,0
20870130,06:12:35,06:12:35,1250,14,,,,3965.83,0
20870130,06:13:10,06:13:10,1251,15,,,,4179.48,0
20870130,06:13:45,06:13:45,1225,16,,,,4370.25,0
20870130,06:15:08,06:15:08,1226,17,,,,4833.15,0
20870130,06:15:33,06:15:33,1227,18,,,,4963.69,0
20870130,06:16:00,06:16:00,6627,19,,,,5123.88,
20870130,06:16:55,06:16:55,1229,20,,,,5453.47,0
20870130,06:17:33,06:17:33,10386,21,,,,5684.41,0
20870130,06:18:24,06:18:24,1232,22,,,,5986.55,0
20870130,06:19:06,06:19:06,9568,23,,,,6237.14,0
20870130,06:19:47,06:19:47,10384,24,,,,6505.26,0
20870130,06:20:22,06:20:22,1236,25,,,,6718.77,0
20870130,06:21:06,06:21:06,1237,26,,,,6942.48,0
20870130,06:21:51,06:21:51,1238,27,,,,7201.1,0
20870130,06:23:28,06:23:28,1239,28,,,,7639.04,0
20870130,06:24:00,06:24:00,8640,29,,,,7821.05,
20870130,06:24:46,06:24:46,8669,30,,,,7987.83,0
20870130,06:25:50,06:25:50,1242,31,,,,8175.72,0
20870130,06:27:05,06:27:05,1244,32,,,,8462.02,0
20870130,06:28:09,06:28:09,1245,33,,,,8703.26,0
20870130,06:29:17,06:29:17,1246,34,,,,8955.69,0
20870130,06:30:00,06:30:00,9833,35,,,,9105.45,
20870130,06:34:12,06:34:12,2658,36,,,,9758.11,0
20870130,06:35:32,06:35:32,2659,37,,,,9978.27,0
20870130,06:37:00,06:37:00,9868,38,,1,,10262.76,
21339020,08:29:00,08:29:00,9872,1,,,1,0,
21339020,08:30:00,08:30:00,9961,2,,,,487.13,
21339020,08:31:22,08:31:22,1456,3,,,,940.96,0
21339020,08:32:11,08:32:11,1457,4,,,,1188.64,0
21339020,08:33:16,08:33:16,1458,5,,,,1423.36,0
21339020,08:34:08,08:34:08,1459,6,,,,1664.44,0
21339020,08:35:25,08:35:25,1460,7,,,,1980.58,0
21339020,08:36:04,08:36:04,1461,8,,,,2182.48,0
21339020,08:37:29,08:37:29,1468,9,,,,2638.87,0
21339020,08:38:00,08:38:00,7760,10,,,,2809.36,0
21339020,08:39:00,08:39:00,1470,11,,,,3094.96,
21339020,08:41:03,08:41:03,1248,12,,,,3608.48,0
21339020,08:41:49,08:41:49,1249,13,,,,3786.88,0
21339020,08:42:27,08:42:27,1250,14,,,,3965.83,0
21339020,08:43:14,08:43:14,1251,15,,,,4179.48,0
21339020,08:44:00,08:44:00,1225,16,,,,4370.25,0
21339020,08:45:50,08:45:50,1226,17,,,,4833.15,0
21339020,08:46:24,08:46:24,1227,18,,,,4963.69,0
21339020,08:47:00,08:47:00,6627,19,,,,5123.88,
21339020,08:48:09,08:48:09,1229,20,,,,5453.47,0
21339020,08:48:56,08:48:56,10386,21,,,,5684.41,0
21339020,08:50:01,08:50:01,1232,22,,,,5986.55,0
21339020,08:50:52,08:50:52,9568,23,,,,6237.14,0
21339020,08:51:44,08:51:44,10384,24,,,,6505.26,0
21339020,08:52:28,08:52:28,1236,25,,,,6718.77,0
21339020,08:53:22,08:53:22,1237,26,,,,6942.48,0
21339020,08:54:19,08:54:19,1238,27,,,,7201.1,0
21339020,08:56:21,08:56:21,1239,28,,,,7639.04,0
21339020,08:57:00,08:57:00,8640,29,,,,7821.05,
21339020,08:58:01,08:58:01,8669,30,,,,7987.83,0
21339020,08:59:27,08:59:27,1242,31,,,,8175.72,0
21339020,09:01:07,09:01:07,1244,32,,,,8462.02,0
21339020,09:02:32,09:02:32,1245,33,,,,8703.26,0
21339020,09:04:02,09:04:02,1246,34,,,,8955.69,0
21339020,09:05:00,09:05:00,9833,35,,,,9105.45,
21339020,09:09:48,09:09:48,2658,36,,,,9758.11,0
21339020,09:11:19,09:11:19,2659,37,,,,9978.27,0
21339020,09:13:00,09:13:00,9868,38,,1,,10262.76,
21339030,08:29:00,08:29:00,9872,1,,,1,0,
21339030,08:30:00,08:30:00,9961,2,,,,487.13,
21339030,08:31:22,08:31:22,1456,3,,,,940.96,0
21339030,08:32:11,08:32:11,1457,4,,,,1188.64,0
21339030,08:33:16,08:33:16,1458,5,,,,1423.36,0
21339030,08:34:08,08:34:08,1459,6,,,,1664.44,0
21339030,08:35:25,08:35:25,1460,7,,,,1980.58,0
21339030,08:36:04,08:36:04,1461,8,,,,2182.48,0
21339030,08:37:29,08:37:29,1468,9,,,,2638.87,0
21339030,08:38:00,08:38:00,7760,10,,,,2809.36,0
21339030,08:39:00,08:39:00,1470,11,,,,3094.96,
21339030,08:41:03,08:41:03,1248,12,,,,3608.48,0
21339030,08:41:49,08:41:49,1249,13,,,,3786.88,0
21339030,08:42:27,08:42:27,1250,14,,,,3965.83,0
21339030,08:43:14,08:43:14,1251,15,,,,4179.48,0
21339030,08:44:00,08:44:00,1225,16,,,,4370.25,0
21339030,08:45:50,08:45:50,1226,17,,,,4833.15,0
21339030,08:46:24,08:46:24,1227,18,,,,4963.69,0
21339030,08:47:00,08:47:00,6627,19,,,,5123.88,
21339030,08:48:09,08:48:09,1229,20,,,,5453.47,0
21339030,08:48:56,08:48:56,10386,21,,,,5684.41,0
21339030,08:50:01,08:50:01,1232,22,,,,5986.55,0
21339030,08:50:52,08:50:52,9568,23,,,,6237.14,0
21339030,08:51:44,08:51:44,10384,24,,,,6505.26,0
21339030,08:52:28,08:52:28,1236,25,,,,6718.77,0
21339030,08:53:22,08:53:22,1237,26,,,,6942.48,0
21339030,08:54:19,08:54:19,1238,27,,,,7201.1,0
21339030,08:56:21,08:56:21,1239,28,,,,7639.04,0
21339030,08:57:00,08:57:00,8640,29,,,,7821.05,
21339030,08:58:01,08:58:01,8669,30,,,,7987.83,0
21339030,08:59:27,08:59:27,1242,31,,,,8175.72,0
21339030,09:01:07,09:01:07,1244,32,,,,8462.02,0
21339030,09:02:32,09:02:32,1245,33,,,,8703.26,0
21339030,09:04:02,09:04:02,1246,34,,,,8955.69,0
21339030,09:05:00,09:05:00,9833,35,,,,9105.45,
21339030,09:09:48,09:09:48,2658,36,,,,9758.11,0
21339030,09:11:19,09:11:19,2659,37,,,,9978.27,0
21339030,09:13:00,09:13:00,9868,38,,1,,10262.76,
21339040,08:29:00,08:29:00,9872,1,,,1,0,
21339040,08:30:00,08:30:00,9961,2,,,,487.13,
21339040,08:31:22,08:31:22,1456,3,,,,940.96,0
21339040,08:32:11,08:32:11,1457,4,,,,1188.64,0
21339040,08:33:16,08:33:16,1458,5,,,,1423.36,0
21339040,08:34:08,08:34:08,1459,6,,,,1664.44,0
21339040,08:35:25,08:35:25,1460,7,,,,1980.58,0
21339040,08:36:04,08:36:04,1461,8,,,,2182.48,0
21339040,08:37:29,08:37:29,1468,9,,,,2638.87,0
21339040,08:38:00,08:38:00,7760,10,,,,2809.36,0
21339040,08:39:00,08:39:00,1470,11,,,,3094.96,
21339040,08:41:03,08:41:03,1248,12,,,,3608.48,0
21339040,08:41:49,08:41:49,1249,13,,,,3786.88,0
21339040,08:42:27,08:42:27,1250,14,,,,3965.83,0
21339040,08:43:14,08:43:14,1251,15,,,,4179.48,0
21339040,08:44:00,08:44:00,1225,16,,,,4370.25,0
21339040,08:45:50,08:45:50,1226,17,,,,4833.15,0
21339040,08:46:24,08:46:24,1227,18,,,,4963.69,0
21339040,08:47:00,08:47:00,6627,19,,,,5123.88,
21339040,08:48:09,08:48:09,1229,20,,,,5453.47,0
21339040,08:48:56,08:48:56,10386,21,,,,5684.41,0
21339040,08:50:01,08:50:01,1232,22,,,,5986.55,0
21339040,08:50:52,08:50:52,9568,23,,,,6237.14,0
21339040,08:51:44,08:51:44,10384,24,,,,6505.26,0
21339040,08:52:28,08:52:28,1236,25,,,,6718.77,0
21339040,08:53:22,08:53:22,1237,26,,,,6942.48,0
21339040,08:54:19,08:54:19,1238,27,,,,7201.1,0
21339040,08:56:21,08:56:21,1239,28,,,,7639.04,0
21339040,08:57:00,08:57:00,8640,29,,,,7821.05,
21339040,08:58:01,08:58:01,8669,30,,,,7987.83,0
21339040,08:59:27,08:59:27,1242,31,,,,8175.72,0
21339040,09:01:07,09:01:07,1244,32,,,,8462.02,0
21339040,09:02:32,09:02:32,1245,33,,,,8703.26,0
21339040,09:04:02,09:04:02,1246,34,,,,8955.69,0
21339040,09:05:00,09:05:00,9833,35,,,,9105.45,
21339040,09:09:48,09:09:48,2658,36,,,,9758.11,0
21339040,09:11:19,09:11:19,2659,37,,,,9978.27,0
21339040,09:13:00,09:13:00,9868,38,,1,,10262.76,
21339050,08:29:00,08:29:00,9872,1,,,1,0,
21339050,08:30:00,08:30:00,9961,2,,,,487.13,
21339050,08:31:22,08:31:22,1456,3,,,,940.96,0
21339050,08:32:11,08:32:11,1457,4,,,,1188.64,0
21339050,08:33:16,08:33:16,1458,5,,,,1423.36,0
21339050,08:34:08,08:34:08,1459,6,,,,1664.44,0
21339050,08:35:25,08:35:25,1460,7,,,,1980.58,0
21339050,08:36:04,08:36:04,1461,8,,,,2182.48,0
21339050,08:37:29,08:37:29,1468,9,,,,2638.87,0
21339050,08:38:00,08:38:00,7760,10,,,,2809.36,0
21339050,08:39:00,08:39:00,1470,11,,,,3094.96,
21339050,08:41:03,08:41:03,1248,12,,,,3608.48,0
21339050,08:41:49,08:41:49,1249,13,,,,3786.88,0
21339050,08:42:27,08:42:27,1250,14,,,,3965.83,0
21339050,08:43:14,08:43:14,1251,15,,,,4179.48,0
21339050,08:44:00,08:44:00,1225,16,,,,4370.25,0
21339050,08:45:50,08:45:50,1226,17,,,,4833.15,0
21339050,08:46:24,08:46:24,1227,18,,,,4963.69,0
21339050,08:47:00,08:47:00,6627,19,,,,5123.88,
21339050,08:48:09,08:48:09,1229,20,,,,5453.47,0
21339050,08:48:56,08:48:56,10386,21,,,,5684.41,0
21339050,08:50:01,08:50:01,1232,22,,,,5986.55,0
21339050,08:50:52,08:50:52,9568,23,,,,6237.14,0
21339050,08:51:44,08:51:44,10384,24,,,,6505.26,0
21339050,08:52:28,08:52:28,1236,25,,,,6718.77,0
21339050,08:53:22,08:53:22,1237,26,,,,6942.48,0
21339050,08:54:19,08:54:19,1238,27,,,,7201.1,0
21339050,08:56:21,08:56:21,1239,28,,,,7639.04,0
21339050,08:57:00,08:57:00,8640,29,,,,7821.05,
21339050,08:58:01,08:58:01,8669,30,,,,7987.83,0
21339050,08:59:27,08:59:27,1242,31,,,,8175.72,0
21339050,09:01:07,09:01:07,1244,32,,,,8462.02,0
21339050,09:02:32,09:02:32,1245,33,,,,8703.26,0
21339050,09:04:02,09:04:02,1246,34,,,,8955.69,0
21339050,09:05:00,09:05:00,9833,35,,,,9105.45,
21339050,09:09:48,09:09:48,2658,36,,,,9758.11,0
21339050,09:11:19,09:11:19,2659,37,,,,9978.27,0
21339050,09:13:00,09:13:00,9868,38,,1,,10262.76,
21339060,08:29:00,08:29:00,9872,1,,,1,0,
21339060,08:30:00,08:30:00,9961,2,,,,487.13,
21339060,08:31:22,08:31:22,1456,3,,,,940.96,0
21339060,08:32:11,08:32:11,1457,4,,,,1188.64,0
21339060,08:33:16,08:33:16,1458,5,,,,1423.36,0
21339060,08:34:08,08:34:08,1459,6,,,,1664.44,0
21339060,08:35:25,08:35:25,1460,7,,,,1980.58,0
21339060,08:36:04,08:36:04,1461,8,,,,2182.48,0
21339060,08:37:29,08:37:29,1468,9,,,,2638.87,0
21339060,08:38:00,08:38:00,7760,10,,,,2809.36,0
21339060,08:39:00,08:39:00,1470,11,,,,3094.96,
21339060,08:41:03,08:41:03,1248,12,,,,3608.48,0
21339060,08:41:49,08:41:49,1249,13,,,,3786.88,0
21339060,08:42:27,08:42:27,1250,14,,,,3965.83,0
21339060,08:43:14,08:43:14,1251,15,,,,4179.48,0
21339060,08:44:00,08:44:00,1225,16,,,,4370.25,0
21339060,08:45:50,08:45:50,1226,17,,,,4833.15,0
21339060,08:46:24,08:46:24,1227,18,,,,4963.69,0
21339060,08:47:00,08:47:00,6627,19,,,,5123.88,
21339060,08:48:09,08:48:09,1229,20,,,,5453.47,0
21339060,08:48:56,08:48:56,10386,21,,,,5684.41,0
21339060,08:50:01,08:50:01,1232,22,,,,5986.55,0
21339060,08:50:52,08:50:52,9568,23,,,,6237.14,0
21339060,08:51:44,08:51:44,10384,24,,,,6505.26,0
21339060,08:52:28,08:52:28,1236,25,,,,6718.77,0
21339060,08:53:22,08:53:22,1237,26,,,,6942.48,0
21339060,08:54:19,08:54:19,1238,27,,,,7201.1,0
21339060,08:56:21,08:56:21,1239,28,,,,7639.04,0
21339060,08:57:00,08:57:00,8640,29,,,,7821.05,
21339060,08:58:01,08:58:01,8669,30,,,,7987.83,0
21339060,08:59:27,08:59:27,1242,31,,,,8175.72,0
21339060,09:01:07,09:01:07,1244,32,,,,8462.02,0
21339060,09:02:32,09:02:32,1245,33,,,,8703.26,0
21339060,09:04:02,09:04:02,1246,34,,,,8955.69,0
21339060,09:05:00,09:05:00,9833,35,,,,9105.45,
21339060,09:09:48,09:09:48,2658,36,,,,9758.11,0
21339060,09:11:19,09:11:19,2659,37,,,,9978.27,0
21339060,09:13:00,09:13:00,9868,38,,1,,10262.76,
21339080,08:29:00,08:29:00,9872,1,,,1,0,
21339080,08:30:00,08:30:00,9961,2,,,,487.13,
21339080,08:31:22,08:31:22,1456,3,,,,940.96,0
21339080,08:32:11,08:32:11,1457,4,,,,1188.64,0
21339080,08:33:16,08:33:16,1458,5,,,,1423.36,0
21339080,08:34:08,08:34:08,1459,6,,,,1664.44,0
21339080,08:35:25,08:35:25,1460,7,,,,1980.58,0
21339080,08:36:04,08:36:04,1461,8,,,,2182.48,0
21339080,08:37:29,08:37:29,1468,9,,,,2638.87,0
21339080,08:38:00,08:38:00,7760,10,,,,2809.36,0
21339080,08:39:00,08:39:00,1470,11,,,,3094.96,
21339080,08:41:03,08:41:03,1248,12,,,,3608.48,0
21339080,08:41:49,08:41:49,1249,13,,,,3786.88,0
21339080,08:42:27,08:42:27,1250,14,,,,3965.83,0
21339080,08:43:14,08:43:14,1251,15,,,,4179.48,0
21339080,08:44:00,08:44:00,1225,16,,,,4370.25,0
21339080,08:45:50,08:45:50,1226,17,,,,4833.15,0
21339080,08:46:24,08:46:24,1227,18,,,,4963.69,0
21339080,08:47:00,08:47:00,6627,19,,,,5123.88,
21339080,08:48:09,08:48:09,1229,20,,,,5453.47,0
21339080,08:48:56,08:48:56,10386,21,,,,5684.41,0
21339080,08:50:01,08:50:01,1232,22,,,,5986.55,0
21339080,08:50:52,08:50:52,9568,23,,,,6237.14,0
21339080,08:51:44,08:51:44,10384,24,,,,6505.26,0
21339080,08:52:28,08:52:28,1236,25,,,,6718.77,0
21339080,08:53:22,08:53:22,1237,26,,,,6942.48,0
21339080,08:54:19,08:54:19,1238,27,,,,7201.1,0
21339080,08:56:21,08:56:21,1239,28,,,,7639.04,0
21339080,08:57:00,08:57:00,8640,29,,,,7821.05,
21339080,08:58:01,08:58:01,8669,30,,,,7987.83,0
21339080,08:59:27,08:59:27,1242,31,,,,8175.72,0
21339080,09:01:07,09:01:07,1244,32,,,,8462.02,0
21339080,09:02:32,09:02:32,1245,33,,,,8703.26,0
21339080,09:04:02,09:04:02,1246,34,,,,8955.69,0
21339080,09:05:00,09:05:00,9833,35,,,,9105.45,
21339080,09:09:48,09:09:48,2658,36,,,,9758.11,0
21339080,09:11:19,09:11:19,2659,37,,,,9978.27,0
21339080,09:13:00,09:13:00,9868,38,,1,,10262.76,
21339090,08:29:00,08:29:00,9872,1,,,1,0,
21339090,08:30:00,08:30:00,9961,2,,,,487.13,
21339090,08:31:22,08:31:22,1456,3,,,,940.96,0
21339090,08:32:11,08:32:11,1457,4,,,,1188.64,0
21339090,08:33:16,08:33:16,1458,5,,,,1423.36,0
21339090,08:34:08,08:34:08,1459,6,,,,1664.44,0
21339090,08:35:25,08:35:25,1460,7,,,,1980.58,0
21339090,08:36:04,08:36:04,1461,8,,,,2182.48,0
21339090,08:37:29,08:37:29,1468,9,,,,2638.87,0
21339090,08:38:00,08:38:00,7760,10,,,,2809.36,0
21339090,08:39:00,08:39:00,1470,11,,,,3094.96,
21339090,08:41:03,08:41:03,1248,12,,,,3608.48,0
21339090,08:41:49,08:41:49,1249,13,,,,3786.88,0
21339090,08:42:27,08:42:27,1250,14,,,,3965.83,0
21339090,08:43:14,08:43:14,1251,15,,,,4179.48,0
21339090,08:44:00,08:44:00,1225,16,,,,4370.25,0
21339090,08:45:50,08:45:50,1226,17,,,,4833.15,0
21339090,08:46:24,08:46:24,1227,18,,,,4963.69,0
21339090,08:47:00,08:47:00,6627,19,,,,5123.88,
21339090,08:48:09,08:48:09,1229,20,,,,5453.47,0
21339090,08:48:56,08:48:56,10386,21,,,,5684.41,0
21339090,08:50:01,08:50:01,1232,22,,,,5986.55,0
21339090,08:50:52,08:50:52,9568,23,,,,6237.14,0
21339090,08:51:44,08:51:44,10384,24,,,,6505.26,0
21339090,08:52:28,08:52:28,1236,25,,,,6718.77,0
21339090,08:53:22,08:53:22,1237,26,,,,6942.48,0
21339090,08:54:19,08:54:19,1238,27,,,,7201.1,0
21339090,08:56:21,08:56:21,1239,28,,,,7639.04,0
21339090,08:57:00,08:57:00,8640,29,,,,7821.05,
21339090,08:58:01,08:58:01,8669,30,,,,7987.83,0
21339090,08:59:27,08:59:27,1242,31,,,,8175.72,0
21339090,09:01:07,09:01:07,1244,32,,,,8462.02,0
21339090,09:02:32,09:02:32,1245,33,,,,8703.26,0
21339090,09:04:02,09:04:02,1246,34,,,,8955.69,0
21339090,09:05:00,09:05:00,9833,35,,,,9105.45,
21339090,09:09:48,09:09:48,2658,36,,,,9758.11,0
21339090,09:11:19,09:11:19,2659,37,,,,9978.27,0
21339090,09:13:00,09:13:00,9868,38,,1,,10262.76,
21339120,08:29:00,08:29:00,9872,1,,,1,0,
21339120,08:30:00,08:30:00,9961,2,,,,487.13,
21339120,08:31:22,08:31:22,1456,3,,,,940.96,0
21339120,08:32:11,08:32:11,1457,4,,,,1188.64,0
21339120,08:33:16,08:33:16,1458,5,,,,1423.36,0
21339120,08:34:08,08:34:08,1459,6,,,,1664.44,0
21339120,08:35:25,08:35:25,1460,7,,,,1980.58,0
21339120,08:36:04,08:36:04,1461,8,,,,2182.48,0
21339120,08:37:29,08:37:29,1468,9,,,,2638.87,0
21339120,08:38:00,08:38:00,7760,10,,,,2809.36,0
21339120,08:39:00,08:39:00,1470,11,,,,3094.96,
21339120,08:41:03,08:41:03,1248,12,,,,3608.48,0
21339120,08:41:49,08:41:49,1249,13,,,,3786.88,0
21339120,08:42:27,08:42:27,1250,14,,,,3965.83,0
21339120,08:43:14,08:43:14,1251,15,,,,4179.48,0
21339120,08:44:00,08:44:00,1225,16,,,,4370.25,0
21339120,08:45:50,08:45:50,1226,17,,,,4833.15,0
21339120,08:46:24,08:46:24,1227,18,,,,4963.69,0
21339120,08:47:00,08:47:00,6627,19,,,,5123.88,
21339120,08:48:09,08:48:09,1229,20,,,,5453.47,0
21339120,08:48:56,08:48:56,10386,21,,,,5684.41,0
21339120,08:50:01,08:50:01,1232,22,,,,5986.55,0
21339120,08:50:52,08:50:52,9568,23,,,,6237.14,0
21339120,08:51:44,08:51:44,10384,24,,,,6505.26,0
21339120,08:52:28,08:52:28,1236,25,,,,6718.77,0
21339120,08:53:22,08:53:22,1237,26,,,,6942.48,0
21339120,08:54:19,08:54:19,1238,27,,,,7201.1,0
21339120,08:56:21,08:56:21,1239,28,,,,7639.04,0
21339120,08:57:00,08:57:00,8640,29,,,,7821.05,
21339120,08:58:01,08:58:01,8669,30,,,,7987.83,0
21339120,08:59:27,08:59:27,1242,31,,,,8175.72,0
21339120,09:01:07,09:01:07,1244,32,,,,8462.02,0
21339120,09:02:32,09:02:32,1245,33,,,,8703.26,0
21339120,09:04:02,09:04:02,1246,34,,,,8955.69,0
21339120,09:05:00,09:05:00,9833,35,,,,9105.45,
21339120,09:09:48,09:09:48,2658,36,,,,9758.11,0
21339120,09:11:19,09:11:19,2659,37,,,,9978.27,0
21339120,09:13:00,09:13:00,9868,38,,1,,10262.76,
21339130,08:29:00,08:29:00,9872,1,,,1,0,
21339130,08:30:00,08:30:00,9961,2,,,,487.13,
21339130,08:31:22,08:31:22,1456,3,,,,940.96,0
21339130,08:32:11,08:32:11,1457,4,,,,1188.64,0
21339130,08:33:16,08:33:16,1458,5,,,,1423.36,0
21339130,08:34:08,08:34:08,1459,6,,,,1664.44,0
21339130,08:35:25,08:35:25,1460,7,,,,1980.58,0
21339130,08:36:04,08:36:04,1461,8,,,,2182.48,0
21339130,08:37:29,08:37:29,1468,9,,,,2638.87,0
21339130,08:38:00,08:38:00,7760,10,,,,2809.36,0
21339130,08:39:00,08:39:00,1470,11,,,,3094.96,
21339130,08:41:03,08:41:03,1248,12,,,,3608.48,0
21339130,08:41:49,08:41:49,1249,13,,,,3786.88,0
21339130,08:42:27,08:42:27,1250,14,,,,3965.83,0
21339130,08:43:14,08:43:14,1251,15,,,,4179.48,0
21339130,08:44:00,08:44:00,1225,16,,,,4370.25,0
21339130,08:45:50,08:45:50,1226,17,,,,4833.15,0
21339130,08:46:24,08:46:24,1227,18,,,,4963.69,0
21339130,08:47:00,08:47:00,6627,19,,,,5123.88,
21339130,08:48:09,08:48:09,1229,20,,,,5453.47,0
21339130,08:48:56,08:48:56,10386,21,,,,5684.41,0
21339130,08:50:01,08:50:01,1232,22,,,,5986.55,0
21339130,08:50:52,08:50:52,9568,23,,,,6237.14,0
21339130,08:51:44,08:51:44,10384,24,,,,6505.26,0
21339130,08:52:28,08:52:28,1236,25,,,,6718.77,0
21339130,08:53:22,08:53:22,1237,26,,,,6942.48,0
21339130,08:54:19,08:54:19,1238,27,,,,7201.1,0
21339130,08:56:21,08:56:21,1239,28,,,,7639.04,0
21339130,08:57:00,08:57:00,8640,29,,,,7821.05,
21339130,08:58:01,08:58:01,8669,30,,,,7987.83,0
21339130,08:59:27,08:59:27,1242,31,,,,8175.72,0
21339130,09:01:07,09:01:07,1244,32,,,,8462.02,0
21339130,09:02:32,09:02:32,1245,33,,,,8703.26,0
21339130,09:04:02,09:04:02,1246,34,,,,8955.69,0
21339130,09:05:00,09:05:00,9833,35,,,,9105.45,
21339130,09:09:48,09:09:48,2658,36,,,,9758.11,0
21339130,09:11:19,09:11:19,2659,37,,,,9978.27,0
21339130,09:13:00,09:13:00,9868,38,,1,,10262.76,
2221020,08:15:00,08:15:00,9872,1,,,1,0,
2221020,08:16:00,08:16:00,9961,2,,,,487.13,
2221020,08:17:22,08:17:22,1456,3,,,,940.96,0
2221020,08:18:11,08:18:11,1457,4,,,,1188.64,0
2221020,08:19:16,08:19:16,1458,5,,,,1423.36,0
2221020,08:20:08,08:20:08,1459,6,,,,1664.44,0
2221020,08:21:25,08:21:25,1460,7,,,,1980.58,0
2221020,08:22:04,08:22:04,1461,8,,,,2182.48,0
2221020,08:23:29,08:23:29,1468,9,,,,2638.87,0
2221020,08:24:00,08:24:00,7760,10,,,,2809.36,0
2221020,08:25:00,08:25:00,1470,11,,,,3094.96,
2221020,08:27:03,08:27:03,1248,12,,,,3608.48,0
2221020,08:27:49,08:27:49,1249,13,,,,3786.88,0
2221020,08:28:27,08:28:27,1250,14,,,,3965.83,0
2221020,08:29:14,08:29:14,1251,15,,,,4179.48,0
2221020,08:30:00,08:30:00,1225,16,,,,4370.25,0
2221020,08:31:50,08:31:50,1226,17,,,,4833.15,0
2221020,08:32:24,08:32:24,1227,18,,,,4963.69,0
2221020,08:33:00,08:33:00,6627,19,,,,5123.88,
2221020,08:34:09,08:34:09,1229,20,,,,5453.47,0
2221020,08:34:56,08:34:56,10386,21,,,,5684.41,0
2221020,08:36:01,08:36:01,1232,22,,,,5986.55,0
2221020,08:36:52,08:36:52,9568,23,,,,6237.14,0
2221020,08:37:44,08:37:44,10384,24,,,,6505.26,0
2221020,08:38:28,08:38:28,1236,25,,,,6718.77,0
2221020,08:39:22,08:39:22,1237,26,,,,6942.48,0
2221020,08:40:19,08:40:19,1238,27,,,,7201.1,0
2221020,08:42:21,08:42:21,1239,28,,,,7639.04,0
2221020,08:43:00,08:43:00,8640,29,,,,7821.05,
2221020,08:44:01,08:44:01,8669,30,,,,7987.83,0
2221020,08:45:27,08:45:27,1242,31,,,,8175.72,0
2221020,08:47:07,08:47:07,1244,32,,,,8462.02,0
2221020,08:48:32,08:48:32,1245,33,,,,8703.26,0
2221020,08:50:02,08:50:02,1246,34,,,,8955.69,0
2221020,08:51:00,08:51:00,9833,35,,,,9105.45,
2221020,08:55:48,08:55:48,2658,36,,,,9758.11,0
2221020,08:57:19,08:57:19,2659,37,,,,9978.27,0
2221020,08:59:00,08:59:00,9868,38,,1,,10262.76,
2221030,08:15:00,08:15:00,9872,1,,,1,0,
2221030,08:16:00,08:16:00,9961,2,,,,487.13,
2221030,08:17:22,08:17:22,1456,3,,,,940.96,0
2221030,08:18:11,08:18:11,1457,4,,,,1188.64,0
2221030,08:19:16,08:19:16,1458,5,,,,1423.36,0
2221030,08:20:08,08:20:08,1459,6,,,,1664.44,0
2221030,08:21:25,08:21:25,1460,7,,,,1980.58,0
2221030,08:22:04,08:22:04,1461,8,,,,2182.48,0
2221030,08:23:29,08:23:29,1468,9,,,,2638.87,0
2221030,08:24:00,08:24:00,7760,10,,,,2809.36,0
2221030,08:25:00,08:25:00,1470,11,,,,3094.96,
2221030,08:27:03,08:27:03,1248,12,,,,3608.48,0
2221030,08:27:49,08:27:49,1249,13,,,,3786.88,0
2221030,08:28:27,08:28:27,1250,14,,,,3965.83,0
2221030,08:29:14,08:29:14,1251,15,,,,4179.48,0
2221030,08:30:00,08:30:00,1225,16,,,,4370.25,0
2221030,08:31:50,08:31:50,1226,17,,,,4833.15,0
2221030,08:32:24,08:32:24,1227,18,,,,4963.69,0
2221030,08:33:00,08:33:00,6627,19,,,,5123.88,
2221030,08:34:09,08:34:09,1229,20,,,,5453.47,0
2221030,08:34:56,08:34:56,10386,21,,,,5684.41,0
2221030,08:36:01,08:36:01,1232,22,,,,5986.55,0
2221030,08:36:52,08:36:52,9568,23,,,,6237.14,0
2221030,08:37:44,08:37:44,10384,24,,,,6505.26,0
2221030,08:38:28,08:38:28,1236,25,,,,6718.77,0
2221030,08:39:22,08:39:22,1237,26,,,,6942.48,0
2221030,08:40:19,08:40:19,1238,27,,,,7201.1,0
2221030,08:42:21,08:42:21,1239,28,,,,7639.04,0
2221030,08:43:00,08:43:00,8640,29,,,,7821.05,
2221030,08:44:01,08:44:01,8669,30,,,,7987.83,0
2221030,08:45:27,08:45:27,1242,31,,,,8175.72,0
2221030,08:47:07,08:47:07,1244,32,,,,8462.02,0
2221030,08:48:32,08:48:32,1245,33,,,,8703.26,0
2221030,08:50:02,08:50:02,1246,34,,,,8955.69,0
2221030,08:51:00,08:51:00,9833,35,,,,9105.45,
2221030,08:55:48,08:55:48,2658,36,,,,9758.11,0
2221030,08:57:19,08:57:19,2659,37,,,,9978.27,0
2221030,08:59:00,08:59:00,9868,38,,1,,10262.76,
2221040,08:15:00,08:15:00,9872,1,,,1,0,
2221040,08:16:00,08:16:00,9961,2,,,,487.13,
2221040,08:17:22,08:17:22,1456,3,,,,940.96,0
2221040,08:18:11,08:18:11,1457,4,,,,1188.64,0
2221040,08:19:16,08:19:16,1458,5,,,,1423.36,0
2221040,08:20:08,08:20:08,1459,6,,,,1664.44,0
2221040,08:21:25,08:21:25,1460,7,,,,1980.58,0
2221040,08:22:04,08:22:04,1461,8,,,,2182.48,0
2221040,08:23:29,08:23:29,1468,9,,,,2638.87,0
2221040,08:24:00,08:24:00,7760,10,,,,2809.36,0
2221040,08:25:00,08:25:00,1470,11,,,,3094.96,
2221040,08:27:03,08:27:03,1248,12,,,,3608.48,0
2221040,08:27:49,08:27:49,1249,13,,,,3786.88,0
2221040,08:28:27,08:28:27,1250,14,,,,3965.83,0
2221040,08:29:14,08:29:14,1251,15,,,,4179.48,0
2221040,08:30:00,08:30:00,1225,16,,,,4370.25,0
2221040,08:31:50,08:31:50,1226,17,,,,4833.15,0
2221040,08:32:24,08:32:24,1227,18,,,,4963.69,0
2221040,08:33:00,08:33:00,6627,19,,,,5123.88,
2221040,08:34:09,08:34:09,1229,20,,,,5453.47,0
2221040,08:34:56,08:34:56,10386,21,,,,5684.41,0
2221040,08:36:01,08:36:01,1232,22,,,,5986.55,0
2221040,08:36:52,08:36:52,9568,23,,,,6237.14,0
2221040,08:37:44,08:37:44,10384,24,,,,6505.26,0
2221040,08:38:28,08:38:28,1236,25,,,,6718.77,0
2221040,08:39:22,08:39:22,1237,26,,,,6942.48,0
2221040,08:40:19,08:40:19,1238,27,,,,7201.1,0
2221040,08:42:21,08:42:21,1239,28,,,,7639.04,0
2221040,08:43:00,08:43:00,8640,29,,,,7821.05,
2221040,08:44:01,08:44:01,8669,30,,,,7987.83,0
2221040,08:45:27,08:45:27,1242,31,,,,8175.72,0
2221040,08:47:07,08:47:07,1244,32,,,,8462.02,0
2221040,08:48:32,08:48:32,1245,33,,,,8703.26,0
2221040,08:50:02,08:50:02,1246,34,,,,8955.69,0
2221040,08:51:00,08:51:00,9833,35,,,,9105.45,
2221040,08:55:48,08:55:48,2658,36,,,,9758.11,0
2221040,08:57:19,08:57:19,2659,37,,,,9978.27,0
2221040,08:59:00,08:59:00,9868,38,,1,,10262.76,
2221050,08:15:00,08:15:00,9872,1,,,1,0,
2221050,08:16:00,08:16:00,9961,2,,,,487.13,
2221050,08:17:22,08:17:22,1456,3,,,,940.96,0
2221050,08:18:11,08:18:11,1457,4,,,,1188.64,0
2221050,08:19:16,08:19:16,1458,5,,,,1423.36,0
2221050,08:20:08,08:20:08,1459,6,,,,1664.44,0
2221050,08:21:25,08:21:25,1460,7,,,,1980.58,0
2221050,08:22:04,08:22:04,1461,8,,,,2182.48,0
2221050,08:23:29,08:23:29,1468,9,,,,2638.87,0
2221050,08:24:00,08:24:00,7760,10,,,,2809.36,0
2221050,08:25:00,08:25:00,1470,11,,,,3094.96,
2221050,08:27:03,08:27:03,1248,12,,,,3608.48,0
2221050,08:27:49,08:27:49,1249,13,,,,3786.88,0
2221050,08:28:27,08:28:27,1250,14,,,,3965.83,0
2221050,08:29:14,08:29:14,1251,15,,,,4179.48,0
2221050,08:30:00,08:30:00,1225,16,,,,4370.25,0
2221050,08:31:50,08:31:50,1226,17,,,,4833.15,0
2221050,08:32:24,08:32:24,1227,18,,,,4963.69,0
2221050,08:33:00,08:33:00,6627,19,,,,5123.88,
2221050,08:34:09,08:34:09,1229,20,,,,5453.47,0
2221050,08:34:56,08:34:56,10386,21,,,,5684.41,0
2221050,08:36:01,08:36:01,1232,22,,,,5986.55,0
2221050,08:36:52,08:36:52,9568,23,,,,6237.14,0
2221050,08:37:44,08:37:44,10384,24,,,,6505.26,0
2221050,08:38:28,08:38:28,1236,25,,,,6718.77,0
2221050,08:39:22,08:39:22,1237,26,,,,6942.48,0
2221050,08:40:19,08:40:19,1238,27,,,,7201.1,0
2221050,08:42:21,08:42:21,1239,28,,,,7639.04,0
2221050,08:43:00,08:43:00,8640,29,,,,7821.05,
2221050,08:44:01,08:44:01,8669,30,,,,7987.83,0
2221050,08:45:27,08:45:27,1242,31,,,,8175.72,0
2221050,08:47:07,08:47:07,1244,32,,,,8462.02,0
2221050,08:48:32,08:48:32,1245,33,,,,8703.26,0
2221050,08:50:02,08:50:02,1246,34,,,,8955.69,0
2221050,08:51:00,08:51:00,9833,35,,,,9105.45,
2221050,08:55:48,08:55:48,2658,36,,,,9758.11,0
2221050,08:57:19,08:57:19,2659,37,,,,9978.27,0
2221050,08:59:00,08:59:00,9868,38,,1,,10262.76,
2221060,08:15:00,08:15:00,9872,1,,,1,0,
2221060,08:16:00,08:16:00,9961,2,,,,487.13,
2221060,08:17:22,08:17:22,1456,3,,,,940.96,0
2221060,08:18:11,08:18:11,1457,4,,,,1188.64,0
2221060,08:19:16,08:19:16,1458,5,,,,1423.36,0
2221060,08:20:08,08:20:08,1459,6,,,,1664.44,0
2221060,08:21:25,08:21:25,1460,7,,,,1980.58,0
2221060,08:22:04,08:22:04,1461,8,,,,2182.48,0
2221060,08:23:29,08:23:29,1468,9,,,,2638.87,0
2221060,08:24:00,08:24:00,7760,10,,,,2809.36,0
2221060,08:25:00,08:25:00,1470,11,,,,3094.96,
2221060,08:27:03,08:27:03,1248,12,,,,3608.48,0
2221060,08:27:49,08:27:49,1249,13,,,,3786.88,0
2221060,08:28:27,08:28:27,1250,14,,,,3965.83,0
2221060,08:29:14,08:29:14,1251,15,,,,4179.48,0
2221060,08:30:00,08:30:00,1225,16,,,,4370.25,0
2221060,08:31:50,08:31:50,1226,17,,,,4833.15,0
2221060,08:32:24,08:32:24,1227,18,,,,4963.69,0
2221060,08:33:00,08:33:00,6627,19,,,,5123.88,
2221060,08:34:09,08:34:09,1229,20,,,,5453.47,0
2221060,08:34:56,08:34:56,10386,21,,,,5684.41,0
2221060,08:36:01,08:36:01,1232,22,,,,5986.55,0
2221060,08:36:52,08:36:52,9568,23,,,,6237.14,0
2221060,08:37:44,08:37:44,10384,24,,,,6505.26,0
2221060,08:38:28,08:38:28,1236,25,,,,6718.77,0
2221060,08:39:22,08:39:22,1237,26,,,,6942.48,0
2221060,08:40:19,08:40:19,1238,27,,,,7201.1,0
2221060,08:42:21,08:42:21,1239,28,,,,7639.04,0
2221060,08:43:00,08:43:00,8640,29,,,,7821.05,
2221060,08:44:01,08:44:01,8669,30,,,,7987.83,0
2221060,08:45:27,08:45:27,1242,31,,,,8175.72,0
2221060,08:47:07,08:47:07,1244,32,,,,8462.02,0
2221060,08:48:32,08:48:32,1245,33,,,,8703.26,0
2221060,08:50:02,08:50:02,1246,34,,,,8955.69,0
2221060,08:51:00,08:51:00,9833,35,,,,9105.45,
2221060,08:55:48,08:55:48,2658,36,,,,9758.11,0
2221060,08:57:19,08:57:19,2659,37,,,,9978.27,0
2221060,08:59:00,08:59:00,9868,38,,1,,10262.76,
2221080,08:15:00,08:15:00,9872,1,,,1,0,
2221080,08:16:00,08:16:00,9961,2,,,,487.13,
2221080,08:17:22,08:17:22,1456,3,,,,940.96,0
2221080,08:18:11,08:18:11,1457,4,,,,1188.64,0
2221080,08:19:16,08:19:16,1458,5,,,,1423.36,0
2221080,08:20:08,08:20:08,1459,6,,,,1664.44,0
2221080,08:21:25,08:21:25,1460,7,,,,1980.58,0
2221080,08:22:04,08:22:04,1461,8,,,,2182.48,0
2221080,08:23:29,08:23:29,1468,9,,,,2638.87,0
2221080,08:24:00,08:24:00,7760,10,,,,2809.36,0
2221080,08:25:00,08:25:00,1470,11,,,,3094.96,
2221080,08:27:03,08:27:03,1248,12,,,,3608.48,0
2221080,08:27:49,08:27:49,1249,13,,,,3786.88,0
2221080,08:28:27,08:28:27,1250,14,,,,3965.83,0
2221080,08:29:14,08:29:14,1251,15,,,,4179.48,0
2221080,08:30:00,08:30:00,1225,16,,,,4370.25,0
2221080,08:31:50,08:31:50,1226,17,,,,4833.15,0
2221080,08:32:24,08:32:24,1227,18,,,,4963.69,0
2221080,08:33:00,08:33:00,6627,19,,,,5123.88,
2221080,08:34:09,08:34:09,1229,20,,,,5453.47,0
2221080,08:34:56,08:34:56,10386,21,,,,5684.41,0
2221080,08:36:01,08:36:01,1232,22,,,,5986.55,0
2221080,08:36:52,08:36:52,9568,23,,,,6237.14,0
2221080,08:37:44,08:37:44,10384,24,,,,6505.26,0
2221080,08:38:28,08:38:28,1236,25,,,,6718.77,0
2221080,08:39:22,08:39:22,1237,26,,,,6942.48,0
2221080,08:40:19,08:40:19,1238,27,,,,7201.1,0
2221080,08:42:21,08:42:21,1239,28,,,,7639.04,0
2221080,08:43:00,08:43:00,8640,29,,,,7821.05,
2221080,08:44:01,08:44:01,8669,30,,,,7987.83,0
2221080,08:45:27,08:45:27,1242,31,,,,8175.72,0
2221080,08:47:07,08:47:07,1244,32,,,,8462.02,0
2221080,08:48:32,08:48:32,1245,33,,,,8703.26,0
2221080,08:50:02,08:50:02,1246,34,,,,8955.69,0
2221080,08:51:00,08:51:00,9833,35,,,,9105.45,
2221080,08:55:48,08:55:48,2658,36,,,,9758.11,0
2221080,08:57:19,08:57:19,2659,37,,,,9978.27,0
2221080,08:59:00,08:59:00,9868,38,,1,,10262.76,
2221090,08:15:00,08:15:00,9872,1,,,1,0,
2221090,08:16:00,08:16:00,9961,2,,,,487.13,
2221090,08:17:22,08:17:22,1456,3,,,,940.96,0
2221090,08:18:11,08:18:11,1457,4,,,,1188.64,0
2221090,08:19:16,08:19:16,1458,5,,,,1423.36,0
2221090,08:20:08,08:20:08,1459,6,,,,1664.44,0
2221090,08:21:25,08:21:25,1460,7,,,,1980.58,0
2221090,08:22:04,08:22:04,1461,8,,,,2182.48,0
2221090,08:23:29,08:23:29,1468,9,,,,2638.87,0
2221090,08:24:00,08:24:00,7760,10,,,,2809.36,0
2221090,08:25:00,08:25:00,1470,11,,,,3094.96,
2221090,08:27:03,08:27:03,1248,12,,,,3608.48,0
2221090,08:27:49,08:27:49,1249,13,,,,3786.88,0
2221090,08:28:27,08:28:27,1250,14,,,,3965.83,0
2221090,08:29:14,08:29:14,1251,15,,,,4179.48,0
2221090,08:30:00,08:30:00,1225,16,,,,4370.25,0
2221090,08:31:50,08:31:50,1226,17,,,,4833.15,0
2221090,08:32:24,08:32:24,1227,18,,,,4963.69,0
2221090,08:33:00,08:33:00,6627,19,,,,5123.88,
2221090,08:34:09,08:34:09,1229,20,,,,5453.47,0
2221090,08:34:56,08:34:56,10386,21,,,,5684.41,0
2221090,08:36:01,08:36:01,1232,22,,,,5986.55,0
2221090,08:36:52,08:36:52,9568,23,,,,6237.14,0
2221090,08:37:44,08:37:44,10384,24,,,,6505.26,0
2221090,08:38:28,08:38:28,1236,25,,,,6718.77,0
2221090,08:39:22,08:39:22,1237,26,,,,6942.48,0
2221090,08:40:19,08:40:19,1238,27,,,,7201.1,0
2221090,08:42:21,08:42:21,1239,28,,,,7639.04,0
2221090,08:43:00,08:43:00,8640,29,,,,7821.05,
2221090,08:44:01,08:44:01,8669,30,,,,7987.83,0
2221090,08:45:27,08:45:27,1242,31,,,,8175.72,0
2221090,08:47:07,08:47:07,1244,32,,,,8462.02,0
2221090,08:48:32,08:48:32,1245,33,,,,8703.26,0
2221090,08:50:02,08:50:02,1246,34,,,,8955.69,0
2221090,08:51:00,08:51:00,9833,35,,,,9105.45,
2221090,08:55:48,08:55:48,2658,36,,,,9758.11,0
2221090,08:57:19,08:57:19,2659,37,,,,9978.27,0
2221090,08:59:00,08:59:00,9868,38,,1,,10262.76,
2221120,08:15:00,08:15:00,9872,1,,,1,0,
2221120,08:16:00,08:16:00,9961,2,,,,487.13,
2221120,08:17:22,08:17:22,1456,3,,,,940.96,0
2221120,08:18:11,08:18:11,1457,4,,,,1188.64,0
2221120,08:19:16,08:19:16,1458,5,,,,1423.36,0
2221120,08:20:08,08:20:08,1459,6,,,,1664.44,0
2221120,08:21:25,08:21:25,1460,7,,,,1980.58,0
2221120,08:22:04,08:22:04,1461,8,,,,2182.48,0
2221120,08:23:29,08:23:29,1468,9,,,,2638.87,0
2221120,08:24:00,08:24:00,7760,10,,,,2809.36,0
2221120,08:25:00,08:25:00,1470,11,,,,3094.96,
2221120,08:27:03,08:27:03,1248,12,,,,3608.48,0
2221120,08:27:49,08:27:49,1249,13,,,,3786.88,0
2221120,08:28:27,08:28:27,1250,14,,,,3965.83,0
2221120,08:29:14,08:29:14,1251,15,,,,4179.48,0
2221120,08:30:00,08:30:00,1225,16,,,,4370.25,0
2221120,08:31:50,08:31:50,1226,17,,,,4833.15,0
2221120,08:32:24,08:32:24,1227,18,,,,4963.69,0
2221120,08:33:00,08:33:00,6627,19,,,,5123.88,
2221120,08:34:09,08:34:09,1229,20,,,,5453.47,0
2221120,08:34:56,08:34:56,10386,21,,,,5684.41,0
2221120,08:36:01,08:36:01,1232,22,,,,5986.55,0
2221120,08:36:52,08:36:52,9568,23,,,,6237.14,0
2221120,08:37:44,08:37:44,10384,24,,,,6505.26,0
2221120,08:38:28,08:38:28,1236,25,,,,6718.77,0
2221120,08:39:22,08:39:22,1237,26,,,,6942.48,0
2221120,08:40:19,08:40:19,1238,27,,,,7201.1,0
2221120,08:42:21,08:42:21,1239,28,,,,7639.04,0
2221120,08:43:00,08:43:00,8640,29,,,,7821.05,
2221120,08:44:01,08:44:01,8669,30,,,,7987.83,0
2221120,08:45:27,08:45:27,1242,31,,,,8175.72,0
2221120,08:47:07,08:47:07,1244,32,,,,8462.02,0
2221120,08:48:32,08:48:32,1245,33,,,,8703.26,0
2221120,08:50:02,08:50:02,1246,34,,,,8955.69,0
2221120,08:51:00,08:51:00,9833,35,,,,9105.45,
2221120,08:55:48,08:55:48,2658,36,,,,9758.11,0
2221120,08:57:19,08:57:19,2659,37,,,,9978.27,0
2221120,08:59:00,08:59:00,9868,38,,1,,10262.76,
2221130,08:15:00,08:15:00,9872,1,,,1,0,
2221130,08:16:00,08:16:00,9961,2,,,,487.13,
2221130,08:17:22,08:17:22,1456,3,,,,940.96,0
2221130,08:18:11,08:18:11,1457,4,,,,1188.64,0
2221130,08:19:16,08:19:16,1458,5,,,,1423.36,0
2221130,08:20:08,08:20:08,1459,6,,,,1664.44,0
2221130,08:21:25,08:21:25,1460,7,,,,1980.58,0
2221130,08:22:04,08:22:04,1461,8,,,,2182.48,0
2221130,08:23:29,08:23:29,1468,9,,,,2638.87,0
2221130,08:24:00,08:24:00,7760,10,,,,2809.36,0
2221130,08:25:00,08:25:00,1470,11,,,,3094.96,
2221130,08:27:03,08:27:03,1248,12,,,,3608.48,0
2221130,08:27:49,08:27:49,1249,13,,,,3786.88,0
2221130,08:28:27,08:28:27,1250,14,,,,3965.83,0
2221130,08:29:14,08:29:14,1251,15,,,,4179.48,0
2221130,08:30:00,08:30:00,1225,16,,,,4370.25,0
2221130,08:31:50,08:31:50,1226,17,,,,4833.15,0
2221130,08:32:24,08:32:24,1227,18,,,,4963.69,0
2221130,08:33:00,08:33:00,6627,19,,,,5123.88,
2221130,08:34:09,08:34:09,1229,20,,,,5453.47,0
2221130,08:34:56,08:34:56,10386,21,,,,5684.41,0
2221130,08:36:01,08:36:01,1232,22,,,,5986.55,0
2221130,08:36:52,08:36:52,9568,23,,,,6237.14,0
2221130,08:37:44,08:37:44,10384,24,,,,6505.26,0
2221130,08:38:28,08:38:28,1236,25,,,,6718.77,0
2221130,08:39:22,08:39:22,1237,26,,,,6942.48,0
2221130,08:40:19,08:40:19,1238,27,,,,7201.1,0
2221130,08:42:21,08:42:21,1239,28,,,,7639.04,0
2221130,08:43:00,08:43:00,8640,29,,,,7821.05,
2221130,08:44:01,08:44:01,8669,30,,,,7987.83,0
2221130,08:45:27,08:45:27,1242,31,,,,8175.72,0
2221130,08:47:07,08:47:07,1244,32,,,,8462.02,0
2221130,08:48:32,08:48:32,1245,33,,,,8703.26,0
2221130,08:50:02,08:50:02,1246,34,,,,8955.69,0
2221130,08:51:00,08:51:00,9833,35,,,,9105.45,
2221130,08:55:48,08:55:48,2658,36,,,,9758.11,0
2221130,08:57:19,08:57:19,2659,37,,,,9978.27,0
2221130,08:59:00,08:59:00,9868,38,,1,,10262.76,
2555020,16:41:00,16:41:00,9872,1,,,1,0,
2555020,16:42:00,16:42:00,9961,2,,,,487.13,
2555020,16:43:13,16:43:13,1456,3,,,,940.96,0
2555020,16:43:57,16:43:57,1457,4,,,,1188.64,0
2555020,16:44:54,16:44:54,1458,5,,,,1423.36,0
2555020,16:45:40,16:45:40,1459,6,,,,1664.44,0
2555020,16:46:49,16:46:49,1460,7,,,,1980.58,0
2555020,16:47:23,16:47:23,1461,8,,,,2182.48,0
2555020,16:48:39,16:48:39,1468,9,,,,2638.87,0
2555020,16:49:07,16:49:07,7760,10,,,,2809.36,0
2555020,16:50:00,16:50:00,1470,11,,,,3094.96,
2555020,16:52:18,16:52:18,1248,12,,,,3608.48,0
2555020,16:53:10,16:53:10,1249,13,,,,3786.88,0
2555020,16:53:53,16:53:53,1250,14,,,,3965.83,0
2555020,16:54:45,16:54:45,1251,15,,,,4179.48,0
2555020,16:55:37,16:55:37,1225,16,,,,4370.25,0
2555020,16:57:42,16:57:42,1226,17,,,,4833.15,0
2555020,16:58:19,16:58:19,1227,18,,,,4963.69,0
2555020,16:59:00,16:59:00,6627,19,,,,5123.88,
2555020,17:00:30,17:00:30,1229,20,,,,5453.47,0
2555020,17:01:31,17:01:31,10386,21,,,,5684.41,0
2555020,17:02:55,17:02:55,1232,22,,,,5986.55,0
2555020,17:04:02,17:04:02,9568,23,,,,6237.14,0
2555020,17:05:09,17:05:09,10384,24,,,,6505.26,0
2555020,17:06:06,17:06:06,1236,25,,,,6718.77,0
2555020,17:07:17,17:07:17,1237,26,,,,6942.48,0
2555020,17:08:31,17:08:31,1238,27,,,,7201.1,0
2555020,17:11:09,17:11:09,1239,28,,,,7639.04,0
2555020,17:12:00,17:12:00,8640,29,,,,7821.05,
2555020,17:13:17,17:13:17,8669,30,,,,7987.83,0
2555020,17:15:04,17:15:04,1242,31,,,,8175.72,0
2555020,17:17:08,17:17:08,1244,32,,,,8462.02,0
2555020,17:18:55,17:18:55,1245,33,,,,8703.26,0
2555020,17:20:48,17:20:48,1246,34,,,,8955.69,0
2555020,17:22:00,17:22:00,9833,35,,,,9105.45,
2555020,17:28:00,17:28:00,2658,36,,,,9758.11,0
2555020,17:29:54,17:29:54,2659,37,,,,9978.27,0
2555020,17:32:00,17:32:00,9868,38,,1,,10262.76,
2555030,16:41:00,16:41:00,9872,1,,,1,0,
2555030,16:42:00,16:42:00,9961,2,,,,487.13,
2555030,16:43:13,16:43:13,1456,3,,,,940.96,0
2555030,16:43:57,16:43:57,1457,4,,,,1188.64,0
2555030,16:44:54,16:44:54,1458,5,,,,1423.36,0
2555030,16:45:40,16:45:40,1459,6,,,,1664.44,0
2555030,16:46:49,16:46:49,1460,7,,,,1980.58,0
2555030,16:47:23,16:47:23,1461,8,,,,2182.48,0
2555030,16:48:39,16:48:39,1468,9,,,,2638.87,0
2555030,16:49:07,16:49:07,7760,10,,,,2809.36,0
2555030,16:50:00,16:50:00,1470,11,,,,3094.96,
2555030,16:52:18,16:52:18,1248,12,,,,3608.48,0
2555030,16:53:10,16:53:10,1249,13,,,,3786.88,0
2555030,16:53:53,16:53:53,1250,14,,,,3965.83,0
2555030,16:54:45,16:54:45,1251,15,,,,4179.48,0
2555030,16:55:37,16:55:37,1225,16,,,,4370.25,0
2555030,16:57:42,16:57:42,1226,17,,,,4833.15,0
2555030,16:58:19,16:58:19,1227,18,,,,4963.69,0
2555030,16:59:00,16:59:00,6627,19,,,,5123.88,
2555030,17:00:30,17:00:30,1229,20,,,,5453.47,0
2555030,17:01:31,17:01:31,10386,21,,,,5684.41,0
2555030,17:02:55,17:02:55,1232,22,,,,5986.55,0
2555030,17:04:02,17:04:02,9568,23,,,,6237.14,0
2555030,17:05:09,17:05:09,10384,24,,,,6505.26,0
2555030,17:06:06,17:06:06,1236,25,,,,6718.77,0
2555030,17:07:17,17:07:17,1237,26,,,,6942.48,0
2555030,17:08:31,17:08:31,1238,27,,,,7201.1,0
2555030,17:11:09,17:11:09,1239,28,,,,7639.04,0
2555030,17:12:00,17:12:00,8640,29,,,,7821.05,
2555030,17:13:17,17:13:17,8669,30,,,,7987.83,0
2555030,17:15:04,17:15:04,1242,31,,,,8175.72,0
2555030,17:17:08,17:17:08,1244,32,,,,8462.02,0
2555030,17:18:55,17:18:55,1245,33,,,,8703.26,0
2555030,17:20:48,17:20:48,1246,34,,,,8955.69,0
2555030,17:22:00,17:22:00,9833,35,,,,9105.45,
2555030,17:28:00,17:28:00,2658,36,,,,9758.11,0
2555030,17:29:54,17:29:54,2659,37,,,,9978.27,0
2555030,17:32:00,17:32:00,9868,38,,1,,10262.76,
2555040,16:41:00,16:41:00,9872,1,,,1,0,
2555040,16:42:00,16:42:00,9961,2,,,,487.13,
2555040,16:43:13,16:43:13,1456,3,,,,940.96,0
2555040,16:43:57,16:43:57,1457,4,,,,1188.64,0
2555040,16:44:54,16:44:54,1458,5,,,,1423.36,0
2555040,16:45:40,16:45:40,1459,6,,,,1664.44,0
2555040,16:46:49,16:46:49,1460,7,,,,1980.58,0
2555040,16:47:23,16:47:23,1461,8,,,,2182.48,0
2555040,16:48:39,16:48:39,1468,9,,,,2638.87,0
2555040,16:49:07,16:49:07,7760,10,,,,2809.36,0
2555040,16:50:00,16:50:00,1470,11,,,,3094.96,
2555040,16:52:18,16:52:18,1248,12,,,,3608.48,0
2555040,16:53:10,16:53:10,1249,13,,,,3786.88,0
2555040,16:53:53,16:53:53,1250,14,,,,3965.83,0
2555040,16:54:45,16:54:45,1251,15,,,,4179.48,0
2555040,16:55:37,16:55:37,1225,16,,,,4370.25,0
2555040,16:57:42,16:57:42,1226,17,,,,4833.15,0
2555040,16:58:19,16:58:19,1227,18,,,,4963.69,0
2555040,16:59:00,16:59:00,6627,19,,,,5123.88,
2555040,17:00:30,17:00:30,1229,20,,,,5453.47,0
2555040,17:01:31,17:01:31,10386,21,,,,5684.41,0
2555040,17:02:55,17:02:55,1232,22,,,,5986.55,0
2555040,17:04:02,17:04:02,9568,23,,,,6237.14,0
2555040,17:05:09,17:05:09,10384,24,,,,6505.26,0
2555040,17:06:06,17:06:06,1236,25,,,,6718.77,0
2555040,17:07:17,17:07:17,1237,26,,,,6942.48,0
2555040,17:08:31,17:08:31,1238,27,,,,7201.1,0
2555040,17:11:09,17:11:09,1239,28,,,,7639.04,0
2555040,17:12:00,17:12:00,8640,29,,,,7821.05,
2555040,17:13:17,17:13:17,8669,30,,,,7987.83,0
2555040,17:15:04,17:15:04,1242,31,,,,8175.72,0
2555040,17:17:08,17:17:08,1244,32,,,,8462.02,0
2555040,17:18:55,17:18:55,1245,33,,,,8703.26,0
2555040,17:20:48,17:20:48,1246,34,,,,8955.69,0
2555040,17:22:00,17:22:00,9833,35,,,,9105.45,
2555040,17:28:00,17:28:00,2658,36,,,,9758.11,0
2555040,17:29:54,17:29:54,2659,37,,,,9978.27,0
2555040,17:32:00,17:32:00,9868,38,,1,,10262.76,
2555050,16:41:00,16:41:00,9872,1,,,1,0,
2555050,16:42:00,16:42:00,9961,2,,,,487.13,
2555050,16:43:13,16:43:13,1456,3,,,,940.96,0
2555050,16:43:57,16:43:57,1457,4,,,,1188.64,0
2555050,16:44:54,16:44:54,1458,5,,,,1423.36,0
2555050,16:45:40,16:45:40,1459,6,,,,1664.44,0
2555050,16:46:49,16:46:49,1460,7,,,,1980.58,0
2555050,16:47:23,16:47:23,1461,8,,,,2182.48,0
2555050,16:48:39,16:48:39,1468,9,,,,2638.87,0
2555050,16:49:07,16:49:07,7760,10,,,,2809.36,0
2555050,16:50:00,16:50:00,1470,11,,,,3094.96,
2555050,16:52:18,16:52:18,1248,12,,,,3608.48,0
2555050,16:53:10,16:53:10,1249,13,,,,3786.88,0
2555050,16:53:53,16:53:53,1250,14,,,,3965.83,0
2555050,16:54:45,16:54:45,1251,15,,,,4179.48,0
2555050,16:55:37,16:55:37,1225,16,,,,4370.25,0
2555050,16:57:42,16:57:42,1226,17,,,,4833.15,0
2555050,16:58:19,16:58:19,1227,18,,,,4963.69,0
2555050,16:59:00,16:59:00,6627,19,,,,5123.88,
2555050,17:00:30,17:00:30,1229,20,,,,5453.47,0
2555050,17:01:31,17:01:31,10386,21,,,,5684.41,0
2555050,17:02:55,17:02:55,1232,22,,,,5986.55,0
2555050,17:04:02,17:04:02,9568,23,,,,6237.14,0
2555050,17:05:09,17:05:09,10384,24,,,,6505.26,0
2555050,17:06:06,17:06:06,1236,25,,,,6718.77,0
2555050,17:07:17,17:07:17,1237,26,,,,6942.48,0
2555050,17:08:31,17:08:31,1238,27,,,,7201.1,0
2555050,17:11:09,17:11:09,1239,28,,,,7639.04,0
2555050,17:12:00,17:12:00,8640,29,,,,7821.05,
2555050,17:13:17,17:13:17,8669,30,,,,7987.83,0
2555050,17:15:04,17:15:04,1242,31,,,,8175.72,0
2555050,17:17:08,17:17:08,1244,32,,,,8462.02,0
2555050,17:18:55,17:18:55,1245,33,,,,8703.26,0
2555050,17:20:48,17:20:48,1246,34,,,,8955.69,0
2555050,17:22:00,17:22:00,9833,35,,,,9105.45,
2555050,17:28:00,17:28:00,2658,36,,,,9758.11,0
2555050,17:29:54,17:29:54,2659,37,,,,9978.27,0
2555050,17:32:00,17:32:00,9868,38,,1,,10262.76,
2555060,16:41:00,16:41:00,9872,1,,,1,0,
2555060,16:42:00,16:42:00,9961,2,,,,487.13,
2555060,16:43:13,16:43:13,1456,3,,,,940.96,0
2555060,16:43:57,16:43:57,1457,4,,,,1188.64,0
2555060,16:44:54,16:44:54,1458,5,,,,1423.36,0
2555060,16:45:40,16:45:40,1459,6,,,,1664.44,0
2555060,16:46:49,16:46:49,1460,7,,,,1980.58,0
2555060,16:47:23,16:47:23,1461,8,,,,2182.48,0
2555060,16:48:39,16:48:39,1468,9,,,,2638.87,0
2555060,16:49:07,16:49:07,7760,10,,,,2809.36,0
2555060,16:50:00,16:50:00,1470,11,,,,3094.96,
2555060,16:52:18,16:52:18,1248,12,,,,3608.48,0
2555060,16:53:10,16:53:10,1249,13,,,,3786.88,0
2555060,16:53:53,16:53:53,1250,14,,,,3965.83,0
2555060,16:54:45,16:54:45,1251,15,,,,4179.48,0
2555060,16:55:37,16:55:37,1225,16,,,,4370.25,0
2555060,16:57:42,16:57:42,1226,17,,,,4833.15,0
2555060,16:58:19,16:58:19,1227,18,,,,4963.69,0
2555060,16:59:00,16:59:00,6627,19,,,,5123.88,
2555060,17:00:30,17:00:30,1229,20,,,,5453.47,0
2555060,17:01:31,17:01:31,10386,21,,,,5684.41,0
2555060,17:02:55,17:02:55,1232,22,,,,5986.55,0
2555060,17:04:02,17:04:02,9568,23,,,,6237.14,0
2555060,17:05:09,17:05:09,10384,24,,,,6505.26,0
2555060,17:06:06,17:06:06,1236,25,,,,6718.77,0
2555060,17:07:17,17:07:17,1237,26,,,,6942.48,0
2555060,17:08:31,17:08:31,1238,27,,,,7201.1,0
2555060,17:11:09,17:11:09,1239,28,,,,7639.04,0
2555060,17:12:00,17:12:00,8640,29,,,,7821.05,
2555060,17:13:17,17:13:17,8669,30,,,,7987.83,0
2555060,17:15:04,17:15:04,1242,31,,,,8175.72,0
2555060,17:17:08,17:17:08,1244,32,,,,8462.02,0
2555060,17:18:55,17:18:55,1245,33,,,,8703.26,0
2555060,17:20:48,17:20:48,1246,34,,,,8955.69,0
2555060,17:22:00,17:22:00,9833,35,,,,9105.45,
2555060,17:28:00,17:28:00,2658,36,,,,9758.11,0
2555060,17:29:54,17:29:54,2659,37,,,,9978.27,0
2555060,17:32:00,17:32:00,9868,38,,1,,10262.76,
2555080,16:41:00,16:41:00,9872,1,,,1,0,
2555080,16:42:00,16:42:00,9961,2,,,,487.13,
2555080,16:43:13,16:43:13,1456,3,,,,940.96,0
2555080,16:43:57,16:43:57,1457,4,,,,1188.64,0
2555080,16:44:54,16:44:54,1458,5,,,,1423.36,0
2555080,16:45:40,16:45:40,1459,6,,,,1664.44,0
2555080,16:46:49,16:46:49,1460,7,,,,1980.58,0
2555080,16:47:23,16:47:23,1461,8,,,,2182.48,0
2555080,16:48:39,16:48:39,1468,9,,,,2638.87,0
2555080,16:49:07,16:49:07,7760,10,,,,2809.36,0
2555080,16:50:00,16:50:00,1470,11,,,,3094.96,
2555080,16:52:18,16:52:18,1248,12,,,,3608.48,0
2555080,16:53:10,16:53:10,1249,13,,,,3786.88,0
2555080,16:53:53,16:53:53,1250,14,,,,3965.83,0
2555080,16:54:45,16:54:45,1251,15,,,,4179.48,0
2555080,16:55:37,16:55:37,1225,16,,,,4370.25,0
2555080,16:57:42,16:57:42,1226,17,,,,4833.15,0
2555080,16:58:19,16:58:19,1227,18,,,,4963.69,0
2555080,16:59:00,16:59:00,6627,19,,,,5123.88,
2555080,17:00:30,17:00:30,1229,20,,,,5453.47,0
2555080,17:01:31,17:01:31,10386,21,,,,5684.41,0
2555080,17:02:55,17:02:55,1232,22,,,,5986.55,0
2555080,17:04:02,17:04:02,9568,23,,,,6237.14,0
2555080,17:05:09,17:05:09,10384,24,,,,6505.26,0
2555080,17:06:06,17:06:06,1236,25,,,,6718.77,0
2555080,17:07:17,17:07:17,1237,26,,,,6942.48,0
2555080,17:08:31,17:08:31,1238,27,,,,7201.1,0
2555080,17:11:09,17:11:09,1239,28,,,,7639.04,0
2555080,17:12:00,17:12:00,8640,29,,,,7821.05,
2555080,17:13:17,17:13:17,8669,30,,,,7987.83,0
2555080,17:15:04,17:15:04,1242,31,,,,8175.72,0
2555080,17:17:08,17:17:08,1244,32,,,,8462.02,0
2555080,17:18:55,17:18:55,1245,33,,,,8703.26,0
2555080,17:20:48,17:20:48,1246,34,,,,8955.69,0
2555080,17:22:00,17:22:00,9833,35,,,,9105.45,
2555080,17:28:00,17:28:00,2658,36,,,,9758.11,0
2555080,17:29:54,17:29:54,2659,37,,,,9978.27,0
2555080,17:32:00,17:32:00,9868,38,,1,,10262.76,
2555090,16:41:00,16:41:00,9872,1,,,1,0,
2555090,16:42:00,16:42:00,9961,2,,,,487.13,
2555090,16:43:13,16:43:13,1456,3,,,,940.96,0
2555090,16:43:57,16:43:57,1457,4,,,,1188.64,0
2555090,16:44:54,16:44:54,1458,5,,,,1423.36,0
2555090,16:45:40,16:45:40,1459,6,,,,1664.44,0
2555090,16:46:49,16:46:49,1460,7,,,,1980.58,0
2555090,16:47:23,16:47:23,1461,8,,,,2182.48,0
2555090,16:48:39,16:48:39,1468,9,,,,2638.87,0
2555090,16:49:07,16:49:07,7760,10,,,,2809.36,0
2555090,16:50:00,16:50:00,1470,11,,,,3094.96,
2555090,16:52:18,16:52:18,1248,12,,,,3608.48,0
2555090,16:53:10,16:53:10,1249,13,,,,3786.88,0
2555090,16:53:53,16:53:53,1250,14,,,,3965.83,0
2555090,16:54:45,16:54:45,1251,15,,,,4179.48,0
2555090,16:55:37,16:55:37,1225,16,,,,4370.25,0
2555090,16:57:42,16:57:42,1226,17,,,,4833.15,0
2555090,16:58:19,16:58:19,1227,18,,,,4963.69,0
2555090,16:59:00,16:59:00,6627,19,,,,5123.88,
2555090,17:00:30,17:00:30,1229,20,,,,5453.47,0
2555090,17:01:31,17:01:31,10386,21,,,,5684.41,0
2555090,17:02:55,17:02:55,1232,22,,,,5986.55,0
2555090,17:04:02,17:04:02,9568,23,,,,6237.14,0
2555090,17:05:09,17:05:09,10384,24,,,,6505.26,0
2555090,17:06:06,17:06:06,1236,25,,,,6718.77,0
2555090,17:07:17,17:07:17,1237,26,,,,6942.48,0
2555090,17:08:31,17:08:31,1238,27,,,,7201.1,0
2555090,17:11:09,17:11:09,1239,28,,,,7639.04,0
2555090,17:12:00,17:12:00,8640,29,,,,7821.05,
2555090,17:13:17,17:13:17,8669,30,,,,7987.83,0
2555090,17:15:04,17:15:04,1242,31,,,,8175.72,0
2555090,17:17:08,17:17:08,1244,32,,,,8462.02,0
2555090,17:18:55,17:18:55,1245,33,,,,8703.26,0
2555090,17:20:48,17:20:48,1246,34,,,,8955.69,0
2555090,17:22:00,17:22:00,9833,35,,,,9105.45,
2555090,17:28:00,17:28:00,2658,36,,,,9758.11,0
2555090,17:29:54,17:29:54,2659,37,,,,9978.27,0
2555090,17:32:00,17:32:00,9868,38,,1,,10262.76,
2555120,16:41:00,16:41:00,9872,1,,,1,0,
2555120,16:42:00,16:42:00,9961,2,,,,487.13,
2555120,16:43:13,16:43:13,1456,3,,,,940.96,0
2555120,16:43:57,16:43:57,1457,4,,,,1188.64,0
2555120,16:44:54,16:44:54,1458,5,,,,1423.36,0
2555120,16:45:40,16:45:40,1459,6,,,,1664.44,0
2555120,16:46:49,16:46:49,1460,7,,,,1980.58,0
2555120,16:47:23,16:47:23,1461,8,,,,2182.48,0
2555120,16:48:39,16:48:39,1468,9,,,,2638.87,0
2555120,16:49:07,16:49:07,7760,10,,,,2809.36,0
2555120,16:50:00,16:50:00,1470,11,,,,3094.96,
2555120,16:52:18,16:52:18,1248,12,,,,3608.48,0
2555120,16:53:10,16:53:10,1249,13,,,,3786.88,0
2555120,16:53:53,16:53:53,1250,14,,,,3965.83,0
2555120,16:54:45,16:54:45,1251,15,,,,4179.48,0
2555120,16:55:37,16:55:37,1225,16,,,,4370.25,0
2555120,16:57:42,16:57:42,1226,17,,,,4833.15,0
2555120,16:58:19,16:58:19,1227,18,,,,4963.69,0
2555120,16:59:00,16:59:00,6627,19,,,,5123.88,
2555120,17:00:30,17:00:30,1229,20,,,,5453.47,0
2555120,17:01:31,17:01:31,10386,21,,,,5684.41,0
2555120,17:02:55,17:02:55,1232,22,,,,5986.55,0
2555120,17:04:02,17:04:02,9568,23,,,,6237.14,0
2555120,17:05:09,17:05:09,10384,24,,,,6505.26,0
2555120,17:06:06,17:06:06,1236,25,,,,6718.77,0
2555120,17:07:17,17:07:17,1237,26,,,,6942.48,0
2555120,17:08:31,17:08:31,1238,27,,,,7201.1,0
2555120,17:11:09,17:11:09,1239,28,,,,7639.04,0
2555120,17:12:00,17:12:00,8640,29,,,,7821.05,
2555120,17:13:17,17:13:17,8669,30,,,,7987.83,0
2555120,17:15:04,17:15:04,1242,31,,,,8175.72,0
2555120,17:17:08,17:17:08,1244,32,,,,8462.02,0
2555120,17:18:55,17:18:55,1245,33,,,,8703.26,0
2555120,17:20:48,17:20:48,1246,34,,,,8955.69,0
2555120,17:22:00,17:22:00,9833,35,,,,9105.45,
2555120,17:28:00,17:28:00,2658,36,,,,9758.11,0
2555120,17:29:54,17:29:54,2659,37,,,,9978.27,0
2555120,17:32:00,17:32:00,9868,38,,1,,10262.76,
2555130,16:41:00,16:41:00,9872,1,,,1,0,
2555130,16:42:00,16:42:00,9961,2,,,,487.13,
2555130,16:43:13,16:43:13,1456,3,,,,940.96,0
2555130,16:43:57,16:43:57,1457,4,,,,1188.64,0
2555130,16:44:54,16:44:54,1458,5,,,,1423.36,0
2555130,16:45:40,16:45:40,1459,6,,,,1664.44,0
2555130,16:46:49,16:46:49,1460,7,,,,1980.58,0
2555130,16:47:23,16:47:23,1461,8,,,,2182.48,0
2555130,16:48:39,16:48:39,1468,9,,,,2638.87,0
2555130,16:49:07,16:49:07,7760,10,,,,2809.36,0
2555130,16:50:00,16:50:00,1470,11,,,,3094.96,
2555130,16:52:18,16:52:18,1248,12,,,,3608.48,0
2555130,16:53:10,16:53:10,1249,13,,,,3786.88,0
2555130,16:53:53,16:53:53,1250,14,,,,3965.83,0
2555130,16:54:45,16:54:45,1251,15,,,,4179.48,0
2555130,16:55:37,16:55:37,1225,16,,,,4370.25,0
2555130,16:57:42,16:57:42,1226,17,,,,4833.15,0
2555130,16:58:19,16:58:19,1227,18,,,,4963.69,0
2555130,16:59:00,16:59:00,6627,19,,,,5123.88,
2555130,17:00:30,17:00:30,1229,20,,,,5453.47,0
2555130,17:01:31,17:01:31,10386,21,,,,5684.41,0
2555130,17:02:55,17:02:55,1232,22,,,,5986.55,0
2555130,17:04:02,17:04:02,9568,23,,,,6237.14,0
2555130,17:05:09,17:05:09,10384,24,,,,6505.26,0
2555130,17:06:06,17:06:06,1236,25,,,,6718.77,0
2555130,17:07:17,17:07:17,1237,26,,,,6942.48,0
2555130,17:08:31,17:08:31,1238,27,,,,7201.1,0
2555130,17:11:09,17:11:09,1239,28,,,,7639.04,0
2555130,17:12:00,17:12:00,8640,29,,,,7821.05,
2555130,17:13:17,17:13:17,8669,30,,,,7987.83,0
2555130,17:15:04,17:15:04,1242,31,,,,8175.72,0
2555130,17:17:08,17:17:08,1244,32,,,,8462.02,0
2555130,17:18:55,17:18:55,1245,33,,,,8703.26,0
2555130,17:20:48,17:20:48,1246,34,,,,8955.69,0
2555130,17:22:00,17:22:00,9833,35,,,,9105.45,
2555130,17:28:00,17:28:00,2658,36,,,,9758.11,0
2555130,17:29:54,17:29:54,2659,37,,,,9978.27,0
2555130,17:32:00,17:32:00,9868,38,,1,,10262.76,
2662020,18:39:00,18:39:00,9872,1,,,1,0,
2662020,18:40:00,18:40:00,9961,2,,,,487.13,
2662020,18:41:13,18:41:13,1456,3,,,,940.96,0
2662020,18:41:57,18:41:57,1457,4,,,,1188.64,0
2662020,18:42:54,18:42:54,1458,5,,,,1423.36,0
2662020,18:43:40,18:43:40,1459,6,,,,1664.44,0
2662020,18:44:49,18:44:49,1460,7,,,,1980.58,0
2662020,18:45:23,18:45:23,1461,8,,,,2182.48,0
2662020,18:46:39,18:46:39,1468,9,,,,2638.87,0
2662020,18:47:07,18:47:07,7760,10,,,,2809.36,0
2662020,18:48:00,18:48:00,1470,11,,,,3094.96,
2662020,18:49:47,18:49:47,1248,12,,,,3608.48,0
2662020,18:50:28,18:50:28,1249,13,,,,3786.88,0
2662020,18:51:01,18:51:01,1250,14,,,,3965.83,0
2662020,18:51:42,18:51:42,1251,15,,,,4179.48,0
2662020,18:52:22,18:52:22,1225,16,,,,4370.25,0
2662020,18:53:59,18:53:59,1226,17,,,,4833.15,0
2662020,18:54:28,18:54:28,1227,18,,,,4963.69,0
2662020,18:55:00,18:55:00,6627,19,,,,5123.88,
2662020,18:55:55,18:55:55,1229,20,,,,5453.47,0
2662020,18:56:33,18:56:33,10386,21,,,,5684.41,0
2662020,18:57:24,18:57:24,1232,22,,,,5986.55,0
2662020,18:58:06,18:58:06,9568,23,,,,6237.14,0
2662020,18:58:47,18:58:47,10384,24,,,,6505.26,0
2662020,18:59:22,18:59:22,1236,25,,,,6718.77,0
2662020,19:00:06,19:00:06,1237,26,,,,6942.48,0
2662020,19:00:51,19:00:51,1238,27,,,,7201.1,0
2662020,19:02:28,19:02:28,1239,28,,,,7639.04,0
2662020,19:03:00,19:03:00,8640,29,,,,7821.05,
2662020,19:04:01,19:04:01,8669,30,,,,7987.83,0
2662020,19:05:27,19:05:27,1242,31,,,,8175.72,0
2662020,19:07:07,19:07:07,1244,32,,,,8462.02,0
2662020,19:08:32,19:08:32,1245,33,,,,8703.26,0
2662020,19:10:02,19:10:02,1246,34,,,,8955.69,0
2662020,19:11:00,19:11:00,9833,35,,,,9105.45,
2662020,19:15:48,19:15:48,2658,36,,,,9758.11,0
2662020,19:17:19,19:17:19,2659,37,,,,9978.27,0
2662020,19:19:00,19:19:00,9868,38,,1,,10262.76,
2662030,18:39:00,18:39:00,9872,1,,,1,0,
2662030,18:40:00,18:40:00,9961,2,,,,487.13,
2662030,18:41:13,18:41:13,1456,3,,,,940.96,0
2662030,18:41:57,18:41:57,1457,4,,,,1188.64,0
2662030,18:42:54,18:42:54,1458,5,,,,1423.36,0
2662030,18:43:40,18:43:40,1459,6,,,,1664.44,0
2662030,18:44:49,18:44:49,1460,7,,,,1980.58,0
2662030,18:45:23,18:45:23,1461,8,,,,2182.48,0
2662030,18:46:39,18:46:39,1468,9,,,,2638.87,0
2662030,18:47:07,18:47:07,7760,10,,,,2809.36,0
2662030,18:48:00,18:48:00,1470,11,,,,3094.96,
2662030,18:49:47,18:49:47,1248,12,,,,3608.48,0
2662030,18:50:28,18:50:28,1249,13,,,,3786.88,0
2662030,18:51:01,18:51:01,1250,14,,,,3965.83,0
2662030,18:51:42,18:51:42,1251,15,,,,4179.48,0
2662030,18:52:22,18:52:22,1225,16,,,,4370.25,0
2662030,18:53:59,18:53:59,1226,17,,,,4833.15,0
2662030,18:54:28,18:54:28,1227,18,,,,4963.69,0
2662030,18:55:00,18:55:00,6627,19,,,,5123.88,
2662030,18:55:55,18:55:55,1229,20,,,,5453.47,0
2662030,18:56:33,18:56:33,10386,21,,,,5684.41,0
2662030,18:57:24,18:57:24,1232,22,,,,5986.55,0
2662030,18:58:06,18:58:06,9568,23,,,,6237.14,0
2662030,18:58:47,18:58:47,10384,24,,,,6505.26,0
2662030,18:59:22,18:59:22,1236,25,,,,6718.77,0
2662030,19:00:06,19:00:06,1237,26,,,,6942.48,0
2662030,19:00:51,19:00:51,1238,27,,,,7201.1,0
2662030,19:02:28,19:02:28,1239,28,,,,7639.04,0
2662030,19:03:00,19:03:00,8640,29,,,,7821.05,
2662030,19:04:01,19:04:01,8669,30,,,,7987.83,0
2662030,19:05:27,19:05:27,1242,31,,,,8175.72,0
2662030,19:07:07,19:07:07,1244,32,,,,8462.02,0
2662030,19:08:32,19:08:32,1245,33,,,,8703.26,0
2662030,19:10:02,19:10:02,1246,34,,,,8955.69,0
2662030,19:11:00,19:11:00,9833,35,,,,9105.45,
2662030,19:15:48,19:15:48,2658,36,,,,9758.11,0
2662030,19:17:19,19:17:19,2659,37,,,,9978.27,0
2662030,19:19:00,19:19:00,9868,38,,1,,10262.76,
2662040,18:39:00,18:39:00,9872,1,,,1,0,
2662040,18:40:00,18:40:00,9961,2,,,,487.13,
2662040,18:41:13,18:41:13,1456,3,,,,940.96,0
2662040,18:41:57,18:41:57,1457,4,,,,1188.64,0
2662040,18:42:54,18:42:54,1458,5,,,,1423.36,0
2662040,18:43:40,18:43:40,1459,6,,,,1664.44,0
2662040,18:44:49,18:44:49,1460,7,,,,1980.58,0
2662040,18:45:23,18:45:23,1461,8,,,,2182.48,0
2662040,18:46:39,18:46:39,1468,9,,,,2638.87,0
2662040,18:47:07,18:47:07,7760,10,,,,2809.36,0
2662040,18:48:00,18:48:00,1470,11,,,,3094.96,
2662040,18:49:47,18:49:47,1248,12,,,,3608.48,0
2662040,18:50:28,18:50:28,1249,13,,,,3786.88,0
2662040,18:51:01,18:51:01,1250,14,,,,3965.83,0
2662040,18:51:42,18:51:42,1251,15,,,,4179.48,0
2662040,18:52:22,18:52:22,1225,16,,,,4370.25,0
2662040,18:53:59,18:53:59,1226,17,,,,4833.15,0
2662040,18:54:28,18:54:28,1227,18,,,,4963.69,0
2662040,18:55:00,18:55:00,6627,19,,,,5123.88,
2662040,18:55:55,18:55:55,1229,20,,,,5453.47,0
2662040,18:56:33,18:56:33,10386,21,,,,5684.41,0
2662040,18:57:24,18:57:24,1232,22,,,,5986.55,0
2662040,18:58:06,18:58:06,9568,23,,,,6237.14,0
2662040,18:58:47,18:58:47,10384,24,,,,6505.26,0
2662040,18:59:22,18:59:22,1236,25,,,,6718.77,0
2662040,19:00:06,19:00:06,1237,26,,,,6942.48,0
2662040,19:00:51,19:00:51,1238,27,,,,7201.1,0
2662040,19:02:28,19:02:28,1239,28,,,,7639.04,0
2662040,19:03:00,19:03:00,8640,29,,,,7821.05,
2662040,19:04:01,19:04:01,8669,30,,,,7987.83,0
2662040,19:05:27,19:05:27,1242,31,,,,8175.72,0
2662040,19:07:07,19:07:07,1244,32,,,,8462.02,0
2662040,19:08:32,19:08:32,1245,33,,,,8703.26,0
2662040,19:10:02,19:10:02,1246,34,,,,8955.69,0
2662040,19:11:00,19:11:00,9833,35,,,,9105.45,
2662040,19:15:48,19:15:48,2658,36,,,,9758.11,0
2662040,19:17:19,19:17:19,2659,37,,,,9978.27,0
2662040,19:19:00,19:19:00,9868,38,,1,,10262.76,
2662050,18:39:00,18:39:00,9872,1,,,1,0,
2662050,18:40:00,18:40:00,9961,2,,,,487.13,
2662050,18:41:13,18:41:13,1456,3,,,,940.96,0
2662050,18:41:57,18:41:57,1457,4,,,,1188.64,0
2662050,18:42:54,18:42:54,1458,5,,,,1423.36,0
2662050,18:43:40,18:43:40,1459,6,,,,1664.44,0
2662050,18:44:49,18:44:49,1460,7,,,,1980.58,0
2662050,18:45:23,18:45:23,1461,8,,,,2182.48,0
2662050,18:46:39,18:46:39,1468,9,,,,2638.87,0
2662050,18:47:07,18:47:07,7760,10,,,,2809.36,0
2662050,18:48:00,18:48:00,1470,11,,,,3094.96,
2662050,18:49:47,18:49:47,1248,12,,,,3608.48,0
2662050,18:50:28,18:50:28,1249,13,,,,3786.88,0
2662050,18:51:01,18:51:01,1250,14,,,,3965.83,0
2662050,18:51:42,18:51:42,1251,15,,,,4179.48,0
2662050,18:52:22,18:52:22,1225,16,,,,4370.25,0
2662050,18:53:59,18:53:59,1226,17,,,,4833.15,0
2662050,18:54:28,18:54:28,1227,18,,,,4963.69,0
2662050,18:55:00,18:55:00,6627,19,,,,5123.88,
2662050,18:55:55,18:55:55,1229,20,,,,5453.47,0
2662050,18:56:33,18:56:33,10386,21,,,,5684.41,0
2662050,18:57:24,18:57:24,1232,22,,,,5986.55,0
2662050,18:58:06,18:58:06,9568,23,,,,6237.14,0
2662050,18:58:47,18:58:47,10384,24,,,,6505.26,0
2662050,18:59:22,18:59:22,1236,25,,,,6718.77,0
2662050,19:00:06,19:00:06,1237,26,,,,6942.48,0
2662050,19:00:51,19:00:51,1238,27,,,,7201.1,0
2662050,19:02:28,19:02:28,1239,28,,,,7639.04,0
2662050,19:03:00,19:03:00,8640,29,,,,7821.05,
2662050,19:04:01,19:04:01,8669,30,,,,7987.83,0
2662050,19:05:27,19:05:27,1242,31,,,,8175.72,0
2662050,19:07:07,19:07:07,1244,32,,,,8462.02,0
2662050,19:08:32,19:08:32,1245,33,,,,8703.26,0
2662050,19:10:02,19:10:02,1246,34,,,,8955.69,0
2662050,19:11:00,19:11:00,9833,35,,,,9105.45,
2662050,19:15:48,19:15:48,2658,36,,,,9758.11,0
2662050,19:17:19,19:17:19,2659,37,,,,9978.27,0
2662050,19:19:00,19:19:00,9868,38,,1,,10262.76,
2662060,18:39:00,18:39:00,9872,1,,,1,0,
2662060,18:40:00,18:40:00,9961,2,,,,487.13,
2662060,18:41:13,18:41:13,1456,3,,,,940.96,0
2662060,18:41:57,18:41:57,1457,4,,,,1188.64,0
2662060,18:42:54,18:42:54,1458,5,,,,1423.36,0
2662060,18:43:40,18:43:40,1459,6,,,,1664.44,0
2662060,18:44:49,18:44:49,1460,7,,,,1980.58,0
2662060,18:45:23,18:45:23,1461,8,,,,2182.48,0
2662060,18:46:39,18:46:39,1468,9,,,,2638.87,0
2662060,18:47:07,18:47:07,7760,10,,,,2809.36,0
2662060,18:48:00,18:48:00,1470,11,,,,3094.96,
2662060,18:49:47,18:49:47,1248,12,,,,3608.48,0
2662060,18:50:28,18:50:28,1249,13,,,,3786.88,0
2662060,18:51:01,18:51:01,1250,14,,,,3965.83,0
2662060,18:51:42,18:51:42,1251,15,,,,4179.48,0
2662060,18:52:22,18:52:22,1225,16,,,,4370.25,0
2662060,18:53:59,18:53:59,1226,17,,,,4833.15,0
2662060,18:54:28,18:54:28,1227,18,,,,4963.69,0
2662060,18:55:00,18:55:00,6627,19,,,,5123.88,
2662060,18:55:55,18:55:55,1229,20,,,,5453.47,0
2662060,18:56:33,18:56:33,10386,21,,,,5684.41,0
2662060,18:57:24,18:57:24,1232,22,,,,5986.55,0
2662060,18:58:06,18:58:06,9568,23,,,,6237.14,0
2662060,18:58:47,18:58:47,10384,24,,,,6505.26,0
2662060,18:59:22,18:59:22,1236,25,,,,6718.77,0
2662060,19:00:06,19:00:06,1237,26,,,,6942.48,0
2662060,19:00:51,19:00:51,1238,27,,,,7201.1,0
2662060,19:02:28,19:02:28,1239,28,,,,7639.04,0
2662060,19:03:00,19:03:00,8640,29,,,,7821.05,
2662060,19:04:01,19:04:01,8669,30,,,,7987.83,0
2662060,19:05:27,19:05:27,1242,31,,,,8175.72,0
2662060,19:07:07,19:07:07,1244,32,,,,8462.02,0
2662060,19:08:32,19:08:32,1245,33,,,,8703.26,0
2662060,19:10:02,19:10:02,1246,34,,,,8955.69,0
2662060,19:11:00,19:11:00,9833,35,,,,9105.45,
2662060,19:15:48,19:15:48,2658,36,,,,9758.11,0
2662060,19:17:19,19:17:19,2659,37,,,,9978.27,0
2662060,19:19:00,19:19:00,9868,38,,1,,10262.76,
2662080,18:39:00,18:39:00,9872,1,,,1,0,
2662080,18:40:00,18:40:00,9961,2,,,,487.13,
2662080,18:41:13,18:41:13,1456,3,,,,940.96,0
2662080,18:41:57,18:41:57,1457,4,,,,1188.64,0
2662080,18:42:54,18:42:54,1458,5,,,,1423.36,0
2662080,18:43:40,18:43:40,1459,6,,,,1664.44,0
2662080,18:44:49,18:44:49,1460,7,,,,1980.58,0
2662080,18:45:23,18:45:23,1461,8,,,,2182.48,0
2662080,18:46:39,18:46:39,1468,9,,,,2638.87,0
2662080,18:47:07,18:47:07,7760,10,,,,2809.36,0
2662080,18:48:00,18:48:00,1470,11,,,,3094.96,
2662080,18:49:47,18:49:47,1248,12,,,,3608.48,0
2662080,18:50:28,18:50:28,1249,13,,,,3786.88,0
2662080,18:51:01,18:51:01,1250,14,,,,3965.83,0
2662080,18:51:42,18:51:42,1251,15,,,,4179.48,0
2662080,18:52:22,18:52:22,1225,16,,,,4370.25,0
2662080,18:53:59,18:53:59,1226,17,,,,4833.15,0
2662080,18:54:28,18:54:28,1227,18,,,,4963.69,0
2662080,18:55:00,18:55:00,6627,19,,,,5123.88,
2662080,18:55:55,18:55:55,1229,20,,,,5453.47,0
2662080,18:56:33,18:56:33,10386,21,,,,5684.41,0
2662080,18:57:24,18:57:24,1232,22,,,,5986.55,0
2662080,18:58:06,18:58:06,9568,23,,,,6237.14,0
2662080,18:58:47,18:58:47,10384,24,,,,6505.26,0
2662080,18:59:22,18:59:22,1236,25,,,,6718.77,0
2662080,19:00:06,19:00:06,1237,26,,,,6942.48,0
2662080,19:00:51,19:00:51,1238,27,,,,7201.1,0
2662080,19:02:28,19:02:28,1239,28,,,,7639.04,0
2662080,19:03:00,19:03:00,8640,29,,,,7821.05,
2662080,19:04:01,19:04:01,8669,30,,,,7987.83,0
2662080,19:05:27,19:05:27,1242,31,,,,8175.72,0
2662080,19:07:07,19:07:07,1244,32,,,,8462.02,0
2662080,19:08:32,19:08:32,1245,33,,,,8703.26,0
2662080,19:10:02,19:10:02,1246,34,,,,8955.69,0
2662080,19:11:00,19:11:00,9833,35,,,,9105.45,
2662080,19:15:48,19:15:48,2658,36,,,,9758.11,0
2662080,19:17:19,19:17:19,2659,37,,,,9978.27,0
2662080,19:19:00,19:19:00,9868,38,,1,,10262.76,
2662090,18:39:00,18:39:00,9872,1,,,1,0,
2662090,18:40:00,18:40:00,9961,2,,,,487.13,
2662090,18:41:13,18:41:13,1456,3,,,,940.96,0
2662090,18:41:57,18:41:57,1457,4,,,,1188.64,0
2662090,18:42:54,18:42:54,1458,5,,,,1423.36,0
2662090,18:43:40,18:43:40,1459,6,,,,1664.44,0
2662090,18:44:49,18:44:49,1460,7,,,,1980.58,0
2662090,18:45:23,18:45:23,1461,8,,,,2182.48,0
2662090,18:46:39,18:46:39,1468,9,,,,2638.87,0
2662090,18:47:07,18:47:07,7760,10,,,,2809.36,0
2662090,18:48:00,18:48:00,1470,11,,,,3094.96,
2662090,18:49:47,18:49:47,1248,12,,,,3608.48,0
2662090,18:50:28,18:50:28,1249,13,,,,3786.88,0
2662090,18:51:01,18:51:01,1250,14,,,,3965.83,0
2662090,18:51:42,18:51:42,1251,15,,,,4179.48,0
2662090,18:52:22,18:52:22,1225,16,,,,4370.25,0
2662090,18:53:59,18:53:59,1226,17,,,,4833.15,0
2662090,18:54:28,18:54:28,1227,18,,,,4963.69,0
2662090,18:55:00,18:55:00,6627,19,,,,5123.88,
2662090,18:55:55,18:55:55,1229,20,,,,5453.47,0
2662090,18:56:33,18:56:33,10386,21,,,,5684.41,0
2662090,18:57:24,18:57:24,1232,22,,,,5986.55,0
2662090,18:58:06,18:58:06,9568,23,,,,6237.14,0
2662090,18:58:47,18:58:47,10384,24,,,,6505.26,0
2662090,18:59:22,18:59:22,1236,25,,,,6718.77,0
2662090,19:00:06,19:00:06,1237,26,,,,6942.48,0
2662090,19:00:51,19:00:51,1238,27,,,,7201.1,0
2662090,19:02:28,19:02:28,1239,28,,,,7639.04,0
2662090,19:03:00,19:03:00,8640,29,,,,7821.05,
2662090,19:04:01,19:04:01,8669,30,,,,7987.83,0
2662090,19:05:27,19:05:27,1242,31,,,,8175.72,0
2662090,19:07:07,19:07:07,1244,32,,,,8462.02,0
2662090,19:08:32,19:08:32,1245,33,,,,8703.26,0
2662090,19:10:02,19:10:02,1246,34,,,,8955.69,0
2662090,19:11:00,19:11:00,9833,35,,,,9105.45,
2662090,19:15:48,19:15:48,2658,36,,,,9758.11,0
2662090,19:17:19,19:17:19,2659,37,,,,9978.27,0
2662090,19:19:00,19:19:00,9868,38,,1,,10262.76,
2662120,18:39:00,18:39:00,9872,1,,,1,0,
2662120,18:40:00,18:40:00,9961,2,,,,487.13,
2662120,18:41:13,18:41:13,1456,3,,,,940.96,0
2662120,18:41:57,18:41:57,1457,4,,,,1188.64,0
2662120,18:42:54,18:42:54,1458,5,,,,1423.36,0
2662120,18:43:40,18:43:40,1459,6,,,,1664.44,0
2662120,18:44:49,18:44:49,1460,7,,,,1980.58,0
2662120,18:45:23,18:45:23,1461,8,,,,2182.48,0
2662120,18:46:39,18:46:39,1468,9,,,,2638.87,0
2662120,18:47:07,18:47:07,7760,10,,,,2809.36,0
2662120,18:48:00,18:48:00,1470,11,,,,3094.96,
2662120,18:49:47,18:49:47,1248,12,,,,3608.48,0
2662120,18:50:28,18:50:28,1249,13,,,,3786.88,0
2662120,18:51:01,18:51:01,1250,14,,,,3965.83,0
2662120,18:51:42,18:51:42,1251,15,,,,4179.48,0
2662120,18:52:22,18:52:22,1225,16,,,,4370.25,0
2662120,18:53:59,18:53:59,1226,17,,,,4833.15,0
2662120,18:54:28,18:54:28,1227,18,,,,4963.69,0
2662120,18:55:00,18:55:00,6627,19,,,,5123.88,
2662120,18:55:55,18:55:55,1229,20,,,,5453.47,0
2662120,18:56:33,18:56:33,10386,21,,,,5684.41,0
2662120,18:57:24,18:57:24,1232,22,,,,5986.55,0
2662120,18:58:06,18:58:06,9568,23,,,,6237.14,0
2662120,18:58:47,18:58:47,10384,24,,,,6505.26,0
2662120,18:59:22,18:59:22,1236,25,,,,6718.77,0
2662120,19:00:06,19:00:06,1237,26,,,,6942.48,0
2662120,19:00:51,19:00:51,1238,27,,,,7201.1,0
2662120,19:02:28,19:02:28,1239,28,,,,7639.04,0
2662120,19:03:00,19:03:00,8640,29,,,,7821.05,
2662120,19:04:01,19:04:01,8669,30,,,,7987.83,0
2662120,19:05:27,19:05:27,1242,31,,,,8175.72,0
2662120,19:07:07,19:07:07,1244,32,,,,8462.02,0
2662120,19:08:32,19:08:32,1245,33,,,,8703.26,0
2662120,19:10:02,19:10:02,1246,34,,,,8955.69,0
2662120,19:11:00,19:11:00,9833,35,,,,9105.45,
2662120,19:15:48,19:15:48,2658,36,,,,9758.11,0
2662120,19:17:19,19:17:19,2659,37,,,,9978.27,0
2662120,19:19:00,19:19:00,9868,38,,1,,10262.76,
2662130,18:39:00,18:39:00,9872,1,,,1,0,
2662130,18:40:00,18:40:00,9961,2,,,,487.13,
2662130,18:41:13,18:41:13,1456,3,,,,940.96,0
2662130,18:41:57,18:41:57,1457,4,,,,1188.64,0
2662130,18:42:54,18:42:54,1458,5,,,,1423.36,0
2662130,18:43:40,18:43:40,1459,6,,,,1664.44,0
2662130,18:44:49,18:44:49,1460,7,,,,1980.58,0
2662130,18:45:23,18:45:23,1461,8,,,,2182.48,0
2662130,18:46:39,18:46:39,1468,9,,,,2638.87,0
2662130,18:47:07,18:47:07,7760,10,,,,2809.36,0
2662130,18:48:00,18:48:00,1470,11,,,,3094.96,
2662130,18:49:47,18:49:47,1248,12,,,,3608.48,0
2662130,18:50:28,18:50:28,1249,13,,,,3786.88,0
2662130,18:51:01,18:51:01,1250,14,,,,3965.83,0
2662130,18:51:42,18:51:42,1251,15,,,,4179.48,0
2662130,18:52:22,18:52:22,1225,16,,,,4370.25,0
2662130,18:53:59,18:53:59,1226,17,,,,4833.15,0
2662130,18:54:28,18:54:28,1227,18,,,,4963.69,0
2662130,18:55:00,18:55:00,6627,19,,,,5123.88,
2662130,18:55:55,18:55:55,1229,20,,,,5453.47,0
2662130,18:56:33,18:56:33,10386,21,,,,5684.41,0
2662130,18:57:24,18:57:24,1232,22,,,,5986.55,0
2662130,18:58:06,18:58:06,9568,23,,,,6237.14,0
2662130,18:58:47,18:58:47,10384,24,,,,6505.26,0
2662130,18:59:22,18:59:22,1236,25,,,,6718.77,0
2662130,19:00:06,19:00:06,1237,26,,,,6942.48,0
2662130,19:00:51,19:00:51,1238,27,,,,7201.1,0
2662130,19:02:28,19:02:28,1239,28,,,,7639.04,0
2662130,19:03:00,19:03:00,8640,29,,,,7821.05,
2662130,19:04:01,19:04:01,8669,30,,,,7987.83,0
2662130,19:05:27,19:05:27,1242,31,,,,8175.72,0
2662130,19:07:07,19:07:07,1244,32,,,,8462.02,0
2662130,19:08:32,19:08:32,1245,33,,,,8703.26,0
2662130,19:10:02,19:10:02,1246,34,,,,8955.69,0
2662130,19:11:00,19:11:00,9833,35,,,,9105.45,
2662130,19:15:48,19:15:48,2658,36,,,,9758.11,0
2662130,19:17:19,19:17:19,2659,37,,,,9978.27,0
2662130,19:19:00,19:19:00,9868,38,,1,,10262.76,
2675020,17:54:00,17:54:00,9872,1,,,1,0,
2675020,17:55:00,17:55:00,9961,2,,,,487.13,
2675020,17:56:13,17:56:13,1456,3,,,,940.96,0
2675020,17:56:57,17:56:57,1457,4,,,,1188.64,0
2675020,17:57:54,17:57:54,1458,5,,,,1423.36,0
2675020,17:58:40,17:58:40,1459,6,,,,1664.44,0
2675020,17:59:49,17:59:49,1460,7,,,,1980.58,0
2675020,18:00:23,18:00:23,1461,8,,,,2182.48,0
2675020,18:01:39,18:01:39,1468,9,,,,2638.87,0
2675020,18:02:07,18:02:07,7760,10,,,,2809.36,0
2675020,18:03:00,18:03:00,1470,11,,,,3094.96,
2675020,18:05:03,18:05:03,1248,12,,,,3608.48,0
2675020,18:05:49,18:05:49,1249,13,,,,3786.88,0
2675020,18:06:27,18:06:27,1250,14,,,,3965.83,0
2675020,18:07:14,18:07:14,1251,15,,,,4179.48,0
2675020,18:08:00,18:08:00,1225,16,,,,4370.25,0
2675020,18:09:50,18:09:50,1226,17,,,,4833.15,0
2675020,18:10:24,18:10:24,1227,18,,,,4963.69,0
2675020,18:11:00,18:11:00,6627,19,,,,5123.88,
2675020,18:12:09,18:12:09,1229,20,,,,5453.47,0
2675020,18:12:56,18:12:56,10386,21,,,,5684.41,0
2675020,18:14:01,18:14:01,1232,22,,,,5986.55,0
2675020,18:14:52,18:14:52,9568,23,,,,6237.14,0
2675020,18:15:44,18:15:44,10384,24,,,,6505.26,0
2675020,18:16:28,18:16:28,1236,25,,,,6718.77,0
2675020,18:17:22,18:17:22,1237,26,,,,6942.48,0
2675020,18:18:19,18:18:19,1238,27,,,,7201.1,0
2675020,18:20:21,18:20:21,1239,28,,,,7639.04,0
2675020,18:21:00,18:21:00,8640,29,,,,7821.05,
2675020,18:22:09,18:22:09,8669,30,,,,7987.83,0
2675020,18:23:45,18:23:45,1242,31,,,,8175.72,0
2675020,18:25:38,18:25:38,1244,32,,,,8462.02,0
2675020,18:27:14,18:27:14,1245,33,,,,8703.26,0
2675020,18:28:55,18:28:55,1246,34,,,,8955.69,0
2675020,18:30:00,18:30:00,9833,35,,,,9105.45,
2675020,18:34:48,18:34:48,2658,36,,,,9758.11,0
2675020,18:36:19,18:36:19,2659,37,,,,9978.27,0
2675020,18:38:00,18:38:00,9868,38,,1,,10262.76,
2675030,17:54:00,17:54:00,9872,1,,,1,0,
2675030,17:55:00,17:55:00,9961,2,,,,487.13,
2675030,17:56:13,17:56:13,1456,3,,,,940.96,0
2675030,17:56:57,17:56:57,1457,4,,,,1188.64,0
2675030,17:57:54,17:57:54,1458,5,,,,1423.36,0
2675030,17:58:40,17:58:40,1459,6,,,,1664.44,0
2675030,17:59:49,17:59:49,1460,7,,,,1980.58,0
2675030,18:00:23,18:00:23,1461,8,,,,2182.48,0
2675030,18:01:39,18:01:39,1468,9,,,,2638.87,0
2675030,18:02:07,18:02:07,7760,10,,,,2809.36,0
2675030,18:03:00,18:03:00,1470,11,,,,3094.96,
2675030,18:05:03,18:05:03,1248,12,,,,3608.48,0
2675030,18:05:49,18:05:49,1249,13,,,,3786.88,0
2675030,18:06:27,18:06:27,1250,14,,,,3965.83,0
2675030,18:07:14,18:07:14,1251,15,,,,4179.48,0
2675030,18:08:00,18:08:00,1225,16,,,,4370.25,0
2675030,18:09:50,18:09:50,1226,17,,,,4833.15,0
2675030,18:10:24,18:10:24,1227,18,,,,4963.69,0
2675030,18:11:00,18:11:00,6627,19,,,,5123.88,
2675030,18:12:09,18:12:09,1229,20,,,,5453.47,0
2675030,18:12:56,18:12:56,10386,21,,,,5684.41,0
2675030,18:14:01,18:14:01,1232,22,,,,5986.55,0
2675030,18:14:52,18:14:52,9568,23,,,,6237.14,0
2675030,18:15:44,18:15:44,10384,24,,,,6505.26,0
2675030,18:16:28,18:16:28,1236,25,,,,6718.77,0
2675030,18:17:22,18:17:22,1237,26,,,,6942.48,0
2675030,18:18:19,18:18:19,1238,27,,,,7201.1,0
2675030,18:20:21,18:20:21,1239,28,,,,7639.04,0
2675030,18:21:00,18:21:00,8640,29,,,,7821.05,
2675030,18:22:09,18:22:09,8669,30,,,,7987.83,0
2675030,18:23:45,18:23:45,1242,31,,,,8175.72,0
2675030,18:25:38,18:25:38,1244,32,,,,8462.02,0
2675030,18:27:14,18:27:14,1245,33,,,,8703.26,0
2675030,18:28:55,18:28:55,1246,34,,,,8955.69,0
2675030,18:30:00,18:30:00,9833,35,,,,9105.45,
2675030,18:34:48,18:34:48,2658,36,,,,9758.11,0
2675030,18:36:19,18:36:19,2659,37,,,,9978.27,0
2675030,18:38:00,18:38:00,9868,38,,1,,10262.76,
2675040,17:54:00,17:54:00,9872,1,,,1,0,
2675040,17:55:00,17:55:00,9961,2,,,,487.13,
2675040,17:56:13,17:56:13,1456,3,,,,940.96,0
2675040,17:56:57,17:56:57,1457,4,,,,1188.64,0
2675040,17:57:54,17:57:54,1458,5,,,,1423.36,0
2675040,17:58:40,17:58:40,1459,6,,,,1664.44,0
2675040,17:59:49,17:59:49,1460,7,,,,1980.58,0
2675040,18:00:23,18:00:23,1461,8,,,,2182.48,0
2675040,18:01:39,18:01:39,1468,9,,,,2638.87,0
2675040,18:02:07,18:02:07,7760,10,,,,2809.36,0
2675040,18:03:00,18:03:00,1470,11,,,,3094.96,
2675040,18:05:03,18:05:03,1248,12,,,,3608.48,0
2675040,18:05:49,18:05:49,1249,13,,,,3786.88,0
2675040,18:06:27,18:06:27,1250,14,,,,3965.83,0
2675040,18:07:14,18:07:14,1251,15,,,,4179.48,0
2675040,18:08:00,18:08:00,1225,16,,,,4370.25,0
2675040,18:09:50,18:09:50,1226,17,,,,4833.15,0
2675040,18:10:24,18:10:24,1227,18,,,,4963.69,0
2675040,18:11:00,18:11:00,6627,19,,,,5123.88,
2675040,18:12:09,18:12:09,1229,20,,,,5453.47,0
2675040,18:12:56,18:12:56,10386,21,,,,5684.41,0
2675040,18:14:01,18:14:01,1232,22,,,,5986.55,0
2675040,18:14:52,18:14:52,9568,23,,,,6237.14,0
2675040,18:15:44,18:15:44,10384,24,,,,6505.26,0
2675040,18:16:28,18:16:28,1236,25,,,,6718.77,0
2675040,18:17:22,18:17:22,1237,26,,,,6942.48,0
2675040,18:18:19,18:18:19,1238,27,,,,7201.1,0
2675040,18:20:21,18:20:21,1239,28,,,,7639.04,0
2675040,18:21:00,18:21:00,8640,29,,,,7821.05,
2675040,18:22:09,18:22:09,8669,30,,,,7987.83,0
2675040,18:23:45,18:23:45,1242,31,,,,8175.72,0
2675040,18:25:38,18:25:38,1244,32,,,,8462.02,0
2675040,18:27:14,18:27:14,1245,33,,,,8703.26,0
2675040,18:28:55,18:28:55,1246,34,,,,8955.69,0
2675040,18:30:00,18:30:00,9833,35,,,,9105.45,
2675040,18:34:48,18:34:48,2658,36,,,,9758.11,0
2675040,18:36:19,18:36:19,2659,37,,,,9978.27,0
2675040,18:38:00,18:38:00,9868,38,,1,,10262.76,
2675050,17:54:00,17:54:00,9872,1,,,1,0,
2675050,17:55:00,17:55:00,9961,2,,,,487.13,
2675050,17:56:13,17:56:13,1456,3,,,,940.96,0
2675050,17:56:57,17:56:57,1457,4,,,,1188.64,0
2675050,17:57:54,17:57:54,1458,5,,,,1423.36,0
2675050,17:58:40,17:58:40,1459,6,,,,1664.44,0
2675050,17:59:49,17:59:49,1460,7,,,,1980.58,0
2675050,18:00:23,18:00:23,1461,8,,,,2182.48,0
2675050,18:01:39,18:01:39,1468,9,,,,2638.87,0
2675050,18:02:07,18:02:07,7760,10,,,,2809.36,0
2675050,18:03:00,18:03:00,1470,11,,,,3094.96,
2675050,18:05:03,18:05:03,1248,12,,,,3608.48,0
2675050,18:05:49,18:05:49,1249,13,,,,3786.88,0
2675050,18:06:27,18:06:27,1250,14,,,,3965.83,0
2675050,18:07:14,18:07:14,1251,15,,,,4179.48,0
2675050,18:08:00,18:08:00,1225,16,,,,4370.25,0
2675050,18:09:50,18:09:50,1226,17,,,,4833.15,0
2675050,18:10:24,18:10:24,1227,18,,,,4963.69,0
2675050,18:11:00,18:11:00,6627,19,,,,5123.88,
2675050,18:12:09,18:12:09,1229,20,,,,5453.47,0
2675050,18:12:56,18:12:56,10386,21,,,,5684.41,0
2675050,18:14:01,18:14:01,1232,22,,,,5986.55,0
2675050,18:14:52,18:14:52,9568,23,,,,6237.14,0
2675050,18:15:44,18:15:44,10384,24,,,,6505.26,0
2675050,18:16:28,18:16:28,1236,25,,,,6718.77,0
2675050,18:17:22,18:17:22,1237,26,,,,6942.48,0
2675050,18:18:19,18:18:19,1238,27,,,,7201.1,0
2675050,18:20:21,18:20:21,1239,28,,,,7639.04,0
2675050,18:21:00,18:21:00,8640,29,,,,7821.05,
2675050,18:22:09,18:22:09,8669,30,,,,7987.83,0
2675050,18:23:45,18:23:45,1242,31,,,,8175.72,0
2675050,18:25:38,18:25:38,1244,32,,,,8462.02,0
2675050,18:27:14,18:27:14,1245,33,,,,8703.26,0
2675050,18:28:55,18:28:55,1246,34,,,,8955.69,0
2675050,18:30:00,18:30:00,9833,35,,,,9105.45,
2675050,18:34:48,18:34:48,2658,36,,,,9758.11,0
2675050,18:36:19,18:36:19,2659,37,,,,9978.27,0
2675050,18:38:00,18:38:00,9868,38,,1,,10262.76,
2675060,17:54:00,17:54:00,9872,1,,,1,0,
2675060,17:55:00,17:55:00,9961,2,,,,487.13,
2675060,17:56:13,17:56:13,1456,3,,,,940.96,0
2675060,17:56:57,17:56:57,1457,4,,,,1188.64,0
2675060,17:57:54,17:57:54,1458,5,,,,1423.36,0
2675060,17:58:40,17:58:40,1459,6,,,,1664.44,0
2675060,17:59:49,17:59:49,1460,7,,,,1980.58,0
2675060,18:00:23,18:00:23,1461,8,,,,2182.48,0
2675060,18:01:39,18:01:39,1468,9,,,,2638.87,0
2675060,18:02:07,18:02:07,7760,10,,,,2809.36,0
2675060,18:03:00,18:03:00,1470,11,,,,3094.96,
2675060,18:05:03,18:05:03,1248,12,,,,3608.48,0
2675060,18:05:49,18:05:49,1249,13,,,,3786.88,0
2675060,18:06:27,18:06:27,1250,14,,,,3965.83,0
2675060,18:07:14,18:07:14,1251,15,,,,4179.48,0
2675060,18:08:00,18:08:00,1225,16,,,,4370.25,0
2675060,18:09:50,18:09:50,1226,17,,,,4833.15,0
2675060,18:10:24,18:10:24,1227,18,,,,4963.69,0
2675060,18:11:00,18:11:00,6627,19,,,,5123.88,
2675060,18:12:09,18:12:09,1229,20,,,,5453.47,0
2675060,18:12:56,18:12:56,10386,21,,,,5684.41,0
2675060,18:14:01,18:14:01,1232,22,,,,5986.55,0
2675060,18:14:52,18:14:52,9568,23,,,,6237.14,0
2675060,18:15:44,18:15:44,10384,24,,,,6505.26,0
2675060,18:16:28,18:16:28,1236,25,,,,6718.77,0
2675060,18:17:22,18:17:22,1237,26,,,,6942.48,0
2675060,18:18:19,18:18:19,1238,27,,,,7201.1,0
2675060,18:20:21,18:20:21,1239,28,,,,7639.04,0
2675060,18:21:00,18:21:00,8640,29,,,,7821.05,
2675060,18:22:09,18:22:09,8669,30,,,,7987.83,0
2675060,18:23:45,18:23:45,1242,31,,,,8175.72,0
2675060,18:25:38,18:25:38,1244,32,,,,8462.02,0
2675060,18:27:14,18:27:14,1245,33,,,,8703.26,0
2675060,18:28:55,18:28:55,1246,34,,,,8955.69,0
2675060,18:30:00,18:30:00,9833,35,,,,9105.45,
2675060,18:34:48,18:34:48,2658,36,,,,9758.11,0
2675060,18:36:19,18:36:19,2659,37,,,,9978.27,0
2675060,18:38:00,18:38:00,9868,38,,1,,10262.76,
2675080,17:54:00,17:54:00,9872,1,,,1,0,
2675080,17:55:00,17:55:00,9961,2,,,,487.13,
2675080,17:56:13,17:56:13,1456,3,,,,940.96,0
2675080,17:56:57,17:56:57,1457,4,,,,1188.64,0
2675080,17:57:54,17:57:54,1458,5,,,,1423.36,0
2675080,17:58:40,17:58:40,1459,6,,,,1664.44,0
2675080,17:59:49,17:59:49,1460,7,,,,1980.58,0
2675080,18:00:23,18:00:23,1461,8,,,,2182.48,0
2675080,18:01:39,18:01:39,1468,9,,,,2638.87,0
2675080,18:02:07,18:02:07,7760,10,,,,2809.36,0
2675080,18:03:00,18:03:00,1470,11,,,,3094.96,
2675080,18:05:03,18:05:03,1248,12,,,,3608.48,0
2675080,18:05:49,18:05:49,1249,13,,,,3786.88,0
2675080,18:06:27,18:06:27,1250,14,,,,3965.83,0
2675080,18:07:14,18:07:14,1251,15,,,,4179.48,0
2675080,18:08:00,18:08:00,1225,16,,,,4370.25,0
2675080,18:09:50,18:09:50,1226,17,,,,4833.15,0
2675080,18:10:24,18:10:24,1227,18,,,,4963.69,0
2675080,18:11:00,18:11:00,6627,19,,,,5123.88,
2675080,18:12:09,18:12:09,1229,20,,,,5453.47,0
2675080,18:12:56,18:12:56,10386,21,,,,5684.41,0
2675080,18:14:01,18:14:01,1232,22,,,,5986.55,0
2675080,18:14:52,18:14:52,9568,23,,,,6237.14,0
2675080,18:15:44,18:15:44,10384,24,,,,6505.26,0
2675080,18:16:28,18:16:28,1236,25,,,,6718.77,0
2675080,18:17:22,18:17:22,1237,26,,,,6942.48,0
2675080,18:18:19,18:18:19,1238,27,,,,7201.1,0
2675080,18:20:21,18:20:21,1239,28,,,,7639.04,0
2675080,18:21:00,18:21:00,8640,29,,,,7821.05,
2675080,18:22:09,18:22:09,8669,30,,,,7987.83,0
2675080,18:23:45,18:23:45,1242,31,,,,8175.72,0
2675080,18:25:38,18:25:38,1244,32,,,,8462.02,0
2675080,18:27:14,18:27:14,1245,33,,,,8703.26,0
2675080,18:28:55,18:28:55,1246,34,,,,8955.69,0
2675080,18:30:00,18:30:00,9833,35,,,,9105.45,
2675080,18:34:48,18:34:48,2658,36,,,,9758.11,0
2675080,18:36:19,18:36:19,2659,37,,,,9978.27,0
2675080,18:38:00,18:38:00,9868,38,,1,,10262.76,
2675090,17:54:00,17:54:00,9872,1,,,1,0,
2675090,17:55:00,17:55:00,9961,2,,,,487.13,
2675090,17:56:13,17:56:13,1456,3,,,,940.96,0
2675090,17:56:57,17:56:57,1457,4,,,,1188.64,0
2675090,17:57:54,17:57:54,1458,5,,,,1423.36,0
2675090,17:58:40,17:58:40,1459,6,,,,1664.44,0
2675090,17:59:49,17:59:49,1460,7,,,,1980.58,0
2675090,18:00:23,18:00:23,1461,8,,,,2182.48,0
2675090,18:01:39,18:01:39,1468,9,,,,2638.87,0
2675090,18:02:07,18:02:07,7760,10,,,,2809.36,0
2675090,18:03:00,18:03:00,1470,11,,,,3094.96,
2675090,18:05:03,18:05:03,1248,12,,,,3608.48,0
2675090,18:05:49,18:05:49,1249,13,,,,3786.88,0
2675090,18:06:27,18:06:27,1250,14,,,,3965.83,0
2675090,18:07:14,18:07:14,1251,15,,,,4179.48,0
2675090,18:08:00,18:08:00,1225,16,,,,4370.25,0
2675090,18:09:50,18:09:50,1226,17,,,,4833.15,0
2675090,18:10:24,18:10:24,1227,18,,,,4963.69,0
2675090,18:11:00,18:11:00,6627,19,,,,5123.88,
2675090,18:12:09,18:12:09,1229,20,,,,5453.47,0
2675090,18:12:56,18:12:56,10386,21,,,,5684.41,0
2675090,18:14:01,18:14:01,1232,22,,,,5986.55,0
2675090,18:14:52,18:14:52,9568,23,,,,6237.14,0
2675090,18:15:44,18:15:44,10384,24,,,,6505.26,0
2675090,18:16:28,18:16:28,1236,25,,,,6718.77,0
2675090,18:17:22,18:17:22,1237,26,,,,6942.48,0
2675090,18:18:19,18:18:19,1238,27,,,,7201.1,0
2675090,18:20:21,18:20:21,1239,28,,,,7639.04,0
2675090,18:21:00,18:21:00,8640,29,,,,7821.05,
2675090,18:22:09,18:22:09,8669,30,,,,7987.83,0
2675090,18:23:45,18:23:45,1242,31,,,,8175.72,0
2675090,18:25:38,18:25:38,1244,32,,,,8462.02,0
2675090,18:27:14,18:27:14,1245,33,,,,8703.26,0
2675090,18:28:55,18:28:55,1246,34,,,,8955.69,0
2675090,18:30:00,18:30:00,9833,35,,,,9105.45,
2675090,18:34:48,18:34:48,2658,36,,,,9758.11,0
2675090,18:36:19,18:36:19,2659,37,,,,9978.27,0
2675090,18:38:00,18:38:00,9868,38,,1,,10262.76,
2675120,17:54:00,17:54:00,9872,1,,,1,0,
2675120,17:55:00,17:55:00,9961,2,,,,487.13,
2675120,17:56:13,17:56:13,1456,3,,,,940.96,0
2675120,17:56:57,17:56:57,1457,4,,,,1188.64,0
2675120,17:57:54,17:57:54,1458,5,,,,1423.36,0
2675120,17:58:40,17:58:40,1459,6,,,,1664.44,0
2675120,17:59:49,17:59:49,1460,7,,,,1980.58,0
2675120,18:00:23,18:00:23,1461,8,,,,2182.48,0
2675120,18:01:39,18:01:39,1468,9,,,,2638.87,0
2675120,18:02:07,18:02:07,7760,10,,,,2809.36,0
2675120,18:03:00,18:03:00,1470,11,,,,3094.96,
2675120,18:05:03,18:05:03,1248,12,,,,3608.48,0
2675120,18:05:49,18:05:49,1249,13,,,,3786.88,0
2675120,18:06:27,18:06:27,1250,14,,,,3965.83,0
2675120,18:07:14,18:07:14,1251,15,,,,4179.48,0
2675120,18:08:00,18:08:00,1225,16,,,,4370.25,0
2675120,18:09:50,18:09:50,1226,17,,,,4833.15,0
2675120,18:10:24,18:10:24,1227,18,,,,4963.69,0
2675120,18:11:00,18:11:00,6627,19,,,,5123.88,
2675120,18:12:09,18:12:09,1229,20,,,,5453.47,0
2675120,18:12:56,18:12:56,10386,21,,,,5684.41,0
2675120,18:14:01,18:14:01,1232,22,,,,5986.55,0
2675120,18:14:52,18:14:52,9568,23,,,,6237.14,0
2675120,18:15:44,18:15:44,10384,24,,,,6505.26,0
2675120,18:16:28,18:16:28,1236,25,,,,6718.77,0
2675120,18:17:22,18:17:22,1237,26,,,,6942.48,0
2675120,18:18:19,18:18:19,1238,27,,,,7201.1,0
2675120,18:20:21,18:20:21,1239,28,,,,7639.04,0
2675120,18:21:00,18:21:00,8640,29,,,,7821.05,
2675120,18:22:09,18:22:09,8669,30,,,,7987.83,0
2675120,18:23:45,18:23:45,1242,31,,,,8175.72,0
2675120,18:25:38,18:25:38,1244,32,,,,8462.02,0
2675120,18:27:14,18:27:14,1245,33,,,,8703.26,0
2675120,18:28:55,18:28:55,1246,34,,,,8955.69,0
2675120,18:30:00,18:30:00,9833,35,,,,9105.45,
2675120,18:34:48,18:34:48,2658,36,,,,9758.11,0
2675120,18:36:19,18:36:19,2659,37,,,,9978.27,0
2675120,18:38:00,18:38:00,9868,38,,1,,10262.76,
2675130,17:54:00,17:54:00,9872,1,,,1,0,
2675130,17:55:00,17:55:00,9961,2,,,,487.13,
2675130,17:56:13,17:56:13,1456,3,,,,940.96,0
2675130,17:56:57,17:56:57,1457,4,,,,1188.64,0
2675130,17:57:54,17:57:54,1458,5,,,,1423.36,0
2675130,17:58:40,17:58:40,1459,6,,,,1664.44,0
2675130,17:59:49,17:59:49,1460,7,,,,1980.58,0
2675130,18:00:23,18:00:23,1461,8,,,,2182.48,0
2675130,18:01:39,18:01:39,1468,9,,,,2638.87,0
2675130,18:02:07,18:02:07,7760,10,,,,2809.36,0
2675130,18:03:00,18:03:00,1470,11,,,,3094.96,
2675130,18:05:03,18:05:03,1248,12,,,,3608.48,0
2675130,18:05:49,18:05:49,1249,13,,,,3786.88,0
2675130,18:06:27,18:06:27,1250,14,,,,3965.83,0
2675130,18:07:14,18:07:14,1251,15,,,,4179.48,0
2675130,18:08:00,18:08:00,1225,16,,,,4370.25,0
2675130,18:09:50,18:09:50,1226,17,,,,4833.15,0
2675130,18:10:24,18:10:24,1227,18,,,,4963.69,0
2675130,18:11:00,18:11:00,6627,19,,,,5123.88,
2675130,18:12:09,18:12:09,1229,20,,,,5453.47,0
2675130,18:12:56,18:12:56,10386,21,,,,5684.41,0
2675130,18:14:01,18:14:01,1232,22,,,,5986.55,0
2675130,18:14:52,18:14:52,9568,23,,,,6237.14,0
2675130,18:15:44,18:15:44,10384,24,,,,6505.26,0
2675130,18:16:28,18:16:28,1236,25,,,,6718.77,0
2675130,18:17:22,18:17:22,1237,26,,,,6942.48,0
2675130,18:18:19,18:18:19,1238,27,,,,7201.1,0
2675130,18:20:21,18:20:21,1239,28,,,,7639.04,0
2675130,18:21:00,18:21:00,8640,29,,,,7821.05,
2675130,18:22:09,18:22:09,8669,30,,,,7987.83,0
2675130,18:23:45,18:23:45,1242,31,,,,8175.72,0
2675130,18:25:38,18:25:38,1244,32,,,,8462.02,0
2675130,18:27:14,18:27:14,1245,33,,,,8703.26,0
2675130,18:28:55,18:28:55,1246,34,,,,8955.69,0
2675130,18:30:00,18:30:00,9833,35,,,,9105.45,
2675130,18:34:48,18:34:48,2658,36,,,,9758.11,0
2675130,18:36:19,18:36:19,2659,37,,,,9978.27,0
2675130,18:38:00,18:38:00,9868,38,,1,,10262.76,
4699020,15:10:00,15:10:00,9872,1,,,1,0,
4699020,15:11:00,15:11:00,9961,2,,,,487.13,
4699020,15:12:13,15:12:13,1456,3,,,,940.96,0
4699020,15:12:57,15:12:57,1457,4,,,,1188.64,0
4699020,15:13:54,15:13:54,1458,5,,,,1423.36,0
4699020,15:14:40,15:14:40,1459,6,,,,1664.44,0
4699020,15:15:49,15:15:49,1460,7,,,,1980.58,0
4699020,15:16:23,15:16:23,1461,8,,,,2182.48,0
4699020,15:17:39,15:17:39,1468,9,,,,2638.87,0
4699020,15:18:07,15:18:07,7760,10,,,,2809.36,0
4699020,15:19:00,15:19:00,1470,11,,,,3094.96,
4699020,15:21:34,15:21:34,1248,12,,,,3608.48,0
4699020,15:22:31,15:22:31,1249,13,,,,3786.88,0
4699020,15:23:19,15:23:19,1250,14,,,,3965.83,0
4699020,15:24:17,15:24:17,1251,15,,,,4179.48,0
4699020,15:25:15,15:25:15,1225,16,,,,4370.25,0
4699020,15:27:33,15:27:33,1226,17,,,,4833.15,0
4699020,15:28:15,15:28:15,1227,18,,,,4963.69,0
4699020,15:29:00,15:29:00,6627,19,,,,5123.88,
4699020,15:30:30,15:30:30,1229,20,,,,5453.47,0
4699020,15:31:31,15:31:31,10386,21,,,,5684.41,0
4699020,15:32:55,15:32:55,1232,22,,,,5986.55,0
4699020,15:34:02,15:34:02,9568,23,,,,6237.14,0
4699020,15:35:09,15:35:09,10384,24,,,,6505.26,0
4699020,15:36:06,15:36:06,1236,25,,,,6718.77,0
4699020,15:37:17,15:37:17,1237,26,,,,6942.48,0
4699020,15:38:31,15:38:31,1238,27,,,,7201.1,0
4699020,15:41:09,15:41:09,1239,28,,,,7639.04,0
4699020,15:42:00,15:42:00,8640,29,,,,7821.05,
4699020,15:43:17,15:43:17,8669,30,,,,7987.83,0
4699020,15:45:04,15:45:04,1242,31,,,,8175.72,0
4699020,15:47:08,15:47:08,1244,32,,,,8462.02,0
4699020,15:48:55,15:48:55,1245,33,,,,8703.26,0
4699020,15:50:48,15:50:48,1246,34,,,,8955.69,0
4699020,15:52:00,15:52:00,9833,35,,,,9105.45,
4699020,15:57:24,15:57:24,2658,36,,,,9758.11,0
4699020,15:59:06,15:59:06,2659,37,,,,9978.27,0
4699020,16:01:00,16:01:00,9868,38,,1,,10262.76,
4699030,15:10:00,15:10:00,9872,1,,,1,0,
4699030,15:11:00,15:11:00,9961,2,,,,487.13,
4699030,15:12:13,15:12:13,1456,3,,,,940.96,0
4699030,15:12:57,15:12:57,1457,4,,,,1188.64,0
4699030,15:13:54,15:13:54,1458,5,,,,1423.36,0
4699030,15:14:40,15:14:40,1459,6,,,,1664.44,0
4699030,15:15:49,15:15:49,1460,7,,,,1980.58,0
4699030,15:16:23,15:16:23,1461,8,,,,2182.48,0
4699030,15:17:39,15:17:39,1468,9,,,,2638.87,0
4699030,15:18:07,15:18:07,7760,10,,,,2809.36,0
4699030,15:19:00,15:19:00,1470,11,,,,3094.96,
4699030,15:21:34,15:21:34,1248,12,,,,3608.48,0
4699030,15:22:31,15:22:31,1249,13,,,,3786.88,0
4699030,15:23:19,15:23:19,1250,14,,,,3965.83,0
4699030,15:24:17,15:24:17,1251,15,,,,4179.48,0
4699030,15:25:15,15:25:15,1225,16,,,,4370.25,0
4699030,15:27:33,15:27:33,1226,17,,,,4833.15,0
4699030,15:28:15,15:28:15,1227,18,,,,4963.69,0
4699030,15:29:00,15:29:00,6627,19,,,,5123.88,
4699030,15:30:30,15:30:30,1229,20,,,,5453.47,0
4699030,15:31:31,15:31:31,10386,21,,,,5684.41,0
4699030,15:32:55,15:32:55,1232,22,,,,5986.55,0
4699030,15:34:02,15:34:02,9568,23,,,,6237.14,0
4699030,15:35:09,15:35:09,10384,24,,,,6505.26,0
4699030,15:36:06,15:36:06,1236,25,,,,6718.77,0
4699030,15:37:17,15:37:17,1237,26,,,,6942.48,0
4699030,15:38:31,15:38:31,1238,27,,,,7201.1,0
4699030,15:41:09,15:41:09,1239,28,,,,7639.04,0
4699030,15:42:00,15:42:00,8640,29,,,,7821.05,
4699030,15:43:17,15:43:17,8669,30,,,,7987.83,0
4699030,15:45:04,15:45:04,1242,31,,,,8175.72,0
4699030,15:47:08,15:47:08,1244,32,,,,8462.02,0
4699030,15:48:55,15:48:55,1245,33,,,,8703.26,0
4699030,15:50:48,15:50:48,1246,34,,,,8955.69,0
4699030,15:52:00,15:52:00,9833,35,,,,9105.45,
4699030,15:57:24,15:57:24,2658,36,,,,9758.11,0
4699030,15:59:06,15:59:06,2659,37,,,,9978.27,0
4699030,16:01:00,16:01:00,9868,38,,1,,10262.76,
4699040,15:10:00,15:10:00,9872,1,,,1,0,
4699040,15:11:00,15:11:00,9961,2,,,,487.13,
4699040,15:12:13,15:12:13,1456,3,,,,940.96,0
4699040,15:12:57,15:12:57,1457,4,,,,1188.64,0
4699040,15:13:54,15:13:54,1458,5,,,,1423.36,0
4699040,15:14:40,15:14:40,1459,6,,,,1664.44,0
4699040,15:15:49,15:15:49,1460,7,,,,1980.58,0
4699040,15:16:23,15:16:23,1461,8,,,,2182.48,0
4699040,15:17:39,15:17:39,1468,9,,,,2638.87,0
4699040,15:18:07,15:18:07,7760,10,,,,2809.36,0
4699040,15:19:00,15:19:00,1470,11,,,,3094.96,
4699040,15:21:34,15:21:34,1248,12,,,,3608.48,0
4699040,15:22:31,15:22:31,1249,13,,,,3786.88,0
4699040,15:23:19,15:23:19,1250,14,,,,3965.83,0
4699040,15:24:17,15:24:17,1251,15,,,,4179.48,0
4699040,15:25:15,15:25:15,1225,16,,,,4370.25,0
4699040,15:27:33,15:27:33,1226,17,,,,4833.15,0
4699040,15:28:15,15:28:15,1227,18,,,,4963.69,0
4699040,15:29:00,15:29:00,6627,19,,,,5123.88,
4699040,15:30:30,15:30:30,1229,20,,,,5453.47,0
4699040,15:31:31,15:31:31,10386,21,,,,5684.41,0
4699040,15:32:55,15:32:55,1232,22,,,,5986.55,0
4699040,15:34:02,15:34:02,9568,23,,,,6237.14,0
4699040,15:35:09,15:35:09,10384,24,,,,6505.26,0
4699040,15:36:06,15:36:06,1236,25,,,,6718.77,0
4699040,15:37:17,15:37:17,1237,26,,,,6942.48,0
4699040,15:38:31,15:38:31,1238,27,,,,7201.1,0
4699040,15:41:09,15:41:09,1239,28,,,,7639.04,0
4699040,15:42:00,15:42:00,8640,29,,,,7821.05,
4699040,15:43:17,15:43:17,8669,30,,,,7987.83,0
4699040,15:45:04,15:45:04,1242,31,,,,8175.72,0
4699040,15:47:08,15:47:08,1244,32,,,,8462.02,0
4699040,15:48:55,15:48:55,1245,33,,,,8703.26,0
4699040,15:50:48,15:50:48,1246,34,,,,8955.69,0
4699040,15:52:00,15:52:00,9833,35,,,,9105.45,
4699040,15:57:24,15:57:24,2658,36,,,,9758.11,0
4699040,15:59:06,15:59:06,2659,37,,,,9978.27,0
4699040,16:01:00,16:01:00,9868,38,,1,,10262.76,
4699050,15:10:00,15:10:00,9872,1,,,1,0,
4699050,15:11:00,15:11:00,9961,2,,,,487.13,
4699050,15:12:13,15:12:13,1456,3,,,,940.96,0
4699050,15:12:57,15:12:57,1457,4,,,,1188.64,0
4699050,15:13:54,15:13:54,1458,5,,,,1423.36,0
4699050,15:14:40,15:14:40,1459,6,,,,1664.44,0
4699050,15:15:49,15:15:49,1460,7,,,,1980.58,0
4699050,15:16:23,15:16:23,1461,8,,,,2182.48,0
4699050,15:17:39,15:17:39,1468,9,,,,2638.87,0
4699050,15:18:07,15:18:07,7760,10,,,,2809.36,0
4699050,15:19:00,15:19:00,1470,11,,,,3094.96,
4699050,15:21:34,15:21:34,1248,12,,,,3608.48,0
4699050,15:22:31,15:22:31,1249,13,,,,3786.88,0
4699050,15:23:19,15:23:19,1250,14,,,,3965.83,0
4699050,15:24:17,15:24:17,1251,15,,,,4179.48,0
4699050,15:25:15,15:25:15,1225,16,,,,4370.25,0
4699050,15:27:33,15:27:33,1226,17,,,,4833.15,0
4699050,15:28:15,15:28:15,1227,18,,,,4963.69,0
4699050,15:29:00,15:29:00,6627,19,,,,5123.88,
4699050,15:30:30,15:30:30,1229,20,,,,5453.47,0
4699050,15:31:31,15:31:31,10386,21,,,,5684.41,0
4699050,15:32:55,15:32:55,1232,22,,,,5986.55,0
4699050,15:34:02,15:34:02,9568,23,,,,6237.14,0
4699050,15:35:09,15:35:09,10384,24,,,,6505.26,0
4699050,15:36:06,15:36:06,1236,25,,,,6718.77,0
4699050,15:37:17,15:37:17,1237,26,,,,6942.48,0
4699050,15:38:31,15:38:31,1238,27,,,,7201.1,0
4699050,15:41:09,15:41:09,1239,28,,,,7639.04,0
4699050,15:42:00,15:42:00,8640,29,,,,7821.05,
4699050,15:43:17,15:43:17,8669,30,,,,7987.83,0
4699050,15:45:04,15:45:04,1242,31,,,,8175.72,0
4699050,15:47:08,15:47:08,1244,32,,,,8462.02,0
4699050,15:48:55,15:48:55,1245,33,,,,8703.26,0
4699050,15:50:48,15:50:48,1246,34,,,,8955.69,0
4699050,15:52:00,15:52:00,9833,35,,,,9105.45,
4699050,15:57:24,15:57:24,2658,36,,,,9758.11,0
4699050,15:59:06,15:59:06,2659,37,,,,9978.27,0
4699050,16:01:00,16:01:00,9868,38,,1,,10262.76,
4699060,15:10:00,15:10:00,9872,1,,,1,0,
4699060,15:11:00,15:11:00,9961,2,,,,487.13,
4699060,15:12:13,15:12:13,1456,3,,,,940.96,0
4699060,15:12:57,15:12:57,1457,4,,,,1188.64,0
4699060,15:13:54,15:13:54,1458,5,,,,1423.36,0
4699060,15:14:40,15:14:40,1459,6,,,,1664.44,0
4699060,15:15:49,15:15:49,1460,7,,,,1980.58,0
4699060,15:16:23,15:16:23,1461,8,,,,2182.48,0
4699060,15:17:39,15:17:39,1468,9,,,,2638.87,0
4699060,15:18:07,15:18:07,7760,10,,,,2809.36,0
4699060,15:19:00,15:19:00,1470,11,,,,3094.96,
4699060,15:21:34,15:21:34,1248,12,,,,3608.48,0
4699060,15:22:31,15:22:31,1249,13,,,,3786.88,0
4699060,15:23:19,15:23:19,1250,14,,,,3965.83,0
4699060,15:24:17,15:24:17,1251,15,,,,4179.48,0
4699060,15:25:15,15:25:15,1225,16,,,,4370.25,0
4699060,15:27:33,15:27:33,1226,17,,,,4833.15,0
4699060,15:28:15,15:28:15,1227,18,,,,4963.69,0
4699060,15:29:00,15:29:00,6627,19,,,,5123.88,
4699060,15:30:30,15:30:30,1229,20,,,,5453.47,0
4699060,15:31:31,15:31:31,10386,21,,,,5684.41,0
4699060,15:32:55,15:32:55,1232,22,,,,5986.55,0
4699060,15:34:02,15:34:02,9568,23,,,,6237.14,0
4699060,15:35:09,15:35:09,10384,24,,,,6505.26,0
4699060,15:36:06,15:36:06,1236,25,,,,6718.77,0
4699060,15:37:17,15:37:17,1237,26,,,,6942.48,0
4699060,15:38:31,15:38:31,1238,27,,,,7201.1,0
4699060,15:41:09,15:41:09,1239,28,,,,7639.04,0
4699060,15:42:00,15:42:00,8640,29,,,,7821.05,
4699060,15:43:17,15:43:17,8669,30,,,,7987.83,0
4699060,15:45:04,15:45:04,1242,31,,,,8175.72,0
4699060,15:47:08,15:47:08,1244,32,,,,8462.02,0
4699060,15:48:55,15:48:55,1245,33,,,,8703.26,0
4699060,15:50:48,15:50:48,1246,34,,,,8955.69,0
4699060,15:52:00,15:52:00,9833,35,,,,9105.45,
4699060,15:57:24,15:57:24,2658,36,,,,9758.11,0
4699060,15:59:06,15:59:06,2659,37,,,,9978.27,0
4699060,16:01:00,16:01:00,9868,38,,1,,10262.76,
4699080,15:10:00,15:10:00,9872,1,,,1,0,
4699080,15:11:00,15:11:00,9961,2,,,,487.13,
4699080,15:12:13,15:12:13,1456,3,,,,940.96,0
4699080,15:12:57,15:12:57,1457,4,,,,1188.64,0
4699080,15:13:54,15:13:54,1458,5,,,,1423.36,0
4699080,15:14:40,15:14:40,1459,6,,,,1664.44,0
4699080,15:15:49,15:15:49,1460,7,,,,1980.58,0
4699080,15:16:23,15:16:23,1461,8,,,,2182.48,0
4699080,15:17:39,15:17:39,1468,9,,,,2638.87,0
4699080,15:18:07,15:18:07,7760,10,,,,2809.36,0
4699080,15:19:00,15:19:00,1470,11,,,,3094.96,
4699080,15:21:34,15:21:34,1248,12,,,,3608.48,0
4699080,15:22:31,15:22:31,1249,13,,,,3786.88,0
4699080,15:23:19,15:23:19,1250,14,,,,3965.83,0
4699080,15:24:17,15:24:17,1251,15,,,,4179.48,0
4699080,15:25:15,15:25:15,1225,16,,,,4370.25,0
4699080,15:27:33,15:27:33,1226,17,,,,4833.15,0
4699080,15:28:15,15:28:15,1227,18,,,,4963.69,0
4699080,15:29:00,15:29:00,6627,19,,,,5123.88,
4699080,15:30:30,15:30:30,1229,20,,,,5453.47,0
4699080,15:31:31,15:31:31,10386,21,,,,5684.41,0
4699080,15:32:55,15:32:55,1232,22,,,,5986.55,0
4699080,15:34:02,15:34:02,9568,23,,,,6237.14,0
4699080,15:35:09,15:35:09,10384,24,,,,6505.26,0
4699080,15:36:06,15:36:06,1236,25,,,,6718.77,0
4699080,15:37:17,15:37:17,1237,26,,,,6942.48,0
4699080,15:38:31,15:38:31,1238,27,,,,7201.1,0
4699080,15:41:09,15:41:09,1239,28,,,,7639.04,0
4699080,15:42:00,15:42:00,8640,29,,,,7821.05,
4699080,15:43:17,15:43:17,8669,30,,,,7987.83,0
4699080,15:45:04,15:45:04,1242,31,,,,8175.72,0
4699080,15:47:08,15:47:08,1244,32,,,,8462.02,0
4699080,15:48:55,15:48:55,1245,33,,,,8703.26,0
4699080,15:50:48,15:50:48,1246,34,,,,8955.69,0
4699080,15:52:00,15:52:00,9833,35,,,,9105.45,
4699080,15:57:24,15:57:24,2658,36,,,,9758.11,0
4699080,15:59:06,15:59:06,2659,37,,,,9978.27,0
4699080,16:01:00,16:01:00,9868,38,,1,,10262.76,
4699090,15:10:00,15:10:00,9872,1,,,1,0,
4699090,15:11:00,15:11:00,9961,2,,,,487.13,
4699090,15:12:13,15:12:13,1456,3,,,,940.96,0
4699090,15:12:57,15:12:57,1457,4,,,,1188.64,0
4699090,15:13:54,15:13:54,1458,5,,,,1423.36,0
4699090,15:14:40,15:14:40,1459,6,,,,1664.44,0
4699090,15:15:49,15:15:49,1460,7,,,,1980.58,0
4699090,15:16:23,15:16:23,1461,8,,,,2182.48,0
4699090,15:17:39,15:17:39,1468,9,,,,2638.87,0
4699090,15:18:07,15:18:07,7760,10,,,,2809.36,0
4699090,15:19:00,15:19:00,1470,11,,,,3094.96,
4699090,15:21:34,15:21:34,1248,12,,,,3608.48,0
4699090,15:22:31,15:22:31,1249,13,,,,3786.88,0
4699090,15:23:19,15:23:19,1250,14,,,,3965.83,0
4699090,15:24:17,15:24:17,1251,15,,,,4179.48,0
4699090,15:25:15,15:25:15,1225,16,,,,4370.25,0
4699090,15:27:33,15:27:33,1226,17,,,,4833.15,0
4699090,15:28:15,15:28:15,1227,18,,,,4963.69,0
4699090,15:29:00,15:29:00,6627,19,,,,5123.88,
4699090,15:30:30,15:30:30,1229,20,,,,5453.47,0
4699090,15:31:31,15:31:31,10386,21,,,,5684.41,0
4699090,15:32:55,15:32:55,1232,22,,,,5986.55,0
4699090,15:34:02,15:34:02,9568,23,,,,6237.14,0
4699090,15:35:09,15:35:09,10384,24,,,,6505.26,0
4699090,15:36:06,15:36:06,1236,25,,,,6718.77,0
4699090,15:37:17,15:37:17,1237,26,,,,6942.48,0
4699090,15:38:31,15:38:31,1238,27,,,,7201.1,0
4699090,15:41:09,15:41:09,1239,28,,,,7639.04,0
4699090,15:42:00,15:42:00,8640,29,,,,7821.05,
4699090,15:43:17,15:43:17,8669,30,,,,7987.83,0
4699090,15:45:04,15:45:04,1242,31,,,,8175.72,0
4699090,15:47:08,15:47:08,1244,32,,,,8462.02,0
4699090,15:48:55,15:48:55,1245,33,,,,8703.26,0
4699090,15:50:48,15:50:48,1246,34,,,,8955.69,0
4699090,15:52:00,15:52:00,9833,35,,,,9105.45,
4699090,15:57:24,15:57:24,2658,36,,,,9758.11,0
4699090,15:59:06,15:59:06,2659,37,,,,9978.27,0
4699090,16:01:00,16:01:00,9868,38,,1,,10262.76,
4699120,15:10:00,15:10:00,9872,1,,,1,0,
4699120,15:11:00,15:11:00,9961,2,,,,487.13,
4699120,15:12:13,15:12:13,1456,3,,,,940.96,0
4699120,15:12:57,15:12:57,1457,4,,,,1188.64,0
4699120,15:13:54,15:13:54,1458,5,,,,1423.36,0
4699120,15:14:40,15:14:40,1459,6,,,,1664.44,0
4699120,15:15:49,15:15:49,1460,7,,,,1980.58,0
4699120,15:16:23,15:16:23,1461,8,,,,2182.48,0
4699120,15:17:39,15:17:39,1468,9,,,,2638.87,0
4699120,15:18:07,15:18:07,7760,10,,,,2809.36,0
4699120,15:19:00,15:19:00,1470,11,,,,3094.96,
4699120,15:21:34,15:21:34,1248,12,,,,3608.48,0
4699120,15:22:31,15:22:31,1249,13,,,,3786.88,0
4699120,15:23:19,15:23:19,1250,14,,,,3965.83,0
4699120,15:24:17,15:24:17,1251,15,,,,4179.48,0
4699120,15:25:15,15:25:15,1225,16,,,,4370.25,0
4699120,15:27:33,15:27:33,1226,17,,,,4833.15,0
4699120,15:28:15,15:28:15,1227,18,,,,4963.69,0
4699120,15:29:00,15:29:00,6627,19,,,,5123.88,
4699120,15:30:30,15:30:30,1229,20,,,,5453.47,0
4699120,15:31:31,15:31:31,10386,21,,,,5684.41,0
4699120,15:32:55,15:32:55,1232,22,,,,5986.55,0
4699120,15:34:02,15:34:02,9568,23,,,,6237.14,0
4699120,15:35:09,15:35:09,10384,24,,,,6505.26,0
4699120,15:36:06,15:36:06,1236,25,,,,6718.77,0
4699120,15:37:17,15:37:17,1237,26,,,,6942.48,0
4699120,15:38:31,15:38:31,1238,27,,,,7201.1,0
4699120,15:41:09,15:41:09,1239,28,,,,7639.04,0
4699120,15:42:00,15:42:00,8640,29,,,,7821.05,
4699120,15:43:17,15:43:17,8669,30,,,,7987.83,0
4699120,15:45:04,15:45:04,1242,31,,,,8175.72,0
4699120,15:47:08,15:47:08,1244,32,,,,8462.02,0
4699120,15:48:55,15:48:55,1245,33,,,,8703.26,0
4699120,15:50:48,15:50:48,1246,34,,,,8955.69,0
4699120,15:52:00,15:52:00,9833,35,,,,9105.45,
4699120,15:57:24,15:57:24,2658,36,,,,9758.11,0
4699120,15:59:06,15:59:06,2659,37,,,,9978.27,0
4699120,16:01:00,16:01:00,9868,38,,1,,10262.76,
4699130,15:10:00,15:10:00,9872,1,,,1,0,
4699130,15:11:00,15:11:00,9961,2,,,,487.13,
4699130,15:12:13,15:12:13,1456,3,,,,940.96,0
4699130,15:12:57,15:12:57,1457,4,,,,1188.64,0
4699130,15:13:54,15:13:54,1458,5,,,,1423.36,0
4699130,15:14:40,15:14:40,1459,6,,,,1664.44,0
4699130,15:15:49,15:15:49,1460,7,,,,1980.58,0
4699130,15:16:23,15:16:23,1461,8,,,,2182.48,0
4699130,15:17:39,15:17:39,1468,9,,,,2638.87,0
4699130,15:18:07,15:18:07,7760,10,,,,2809.36,0
4699130,15:19:00,15:19:00,1470,11,,,,3094.96,
4699130,15:21:34,15:21:34,1248,12,,,,3608.48,0
4699130,15:22:31,15:22:31,1249,13,,,,3786.88,0
4699130,15:23:19,15:23:19,1250,14,,,,3965.83,0
4699130,15:24:17,15:24:17,1251,15,,,,4179.48,0
4699130,15:25:15,15:25:15,1225,16,,,,4370.25,0
4699130,15:27:33,15:27:33,1226,17,,,,4833.15,0
4699130,15:28:15,15:28:15,1227,18,,,,4963.69,0
4699130,15:29:00,15:29:00,6627,19,,,,5123.88,
4699130,15:30:30,15:30:30,1229,20,,,,5453.47,0
4699130,15:31:31,15:31:31,10386,21,,,,5684.41,0
4699130,15:32:55,15:32:55,1232,22,,,,5986.55,0
4699130,15:34:02,15:34:02,9568,23,,,,6237.14,0
4699130,15:35:09,15:35:09,10384,24,,,,6505.26,0
4699130,15:36:06,15:36:06,1236,25,,,,6718.77,0
4699130,15:37:17,15:37:17,1237,26,,,,6942.48,0
4699130,15:38:31,15:38:31,1238,27,,,,7201.1,0
4699130,15:41:09,15:41:09,1239,28,,,,7639.04,0
4699130,15:42:00,15:42:00,8640,29,,,,7821.05,
4699130,15:43:17,15:43:17,8669,30,,,,7987.83,0
4699130,15:45:04,15:45:04,1242,31,,,,8175.72,0
4699130,15:47:08,15:47:08,1244,32,,,,8462.02,0
4699130,15:48:55,15:48:55,1245,33,,,,8703.26,0
4699130,15:50:48,15:50:48,1246,34,,,,8955.69,0
4699130,15:52:00,15:52:00,9833,35,,,,9105.45,
4699130,15:57:24,15:57:24,2658,36,,,,9758.11,0
4699130,15:59:06,15:59:06,2659,37,,,,9978.27,0
4699130,16:01:00,16:01:00,9868,38,,1,,10262.76,
5340020,07:31:00,07:31:00,9872,1,,,1,0,
5340020,07:32:00,07:32:00,9961,2,,,,487.13,
5340020,07:33:22,07:33:22,1456,3,,,,940.96,0
5340020,07:34:11,07:34:11,1457,4,,,,1188.64,0
5340020,07:35:16,07:35:16,1458,5,,,,1423.36,0
5340020,07:36:08,07:36:08,1459,6,,,,1664.44,0
5340020,07:37:25,07:37:25,1460,7,,,,1980.58,0
5340020,07:38:04,07:38:04,1461,8,,,,2182.48,0
5340020,07:39:29,07:39:29,1468,9,,,,2638.87,0
5340020,07:40:00,07:40:00,7760,10,,,,2809.36,0
5340020,07:41:00,07:41:00,1470,11,,,,3094.96,
5340020,07:43:18,07:43:18,1248,12,,,,3608.48,0
5340020,07:44:10,07:44:10,1249,13,,,,3786.88,0
5340020,07:44:53,07:44:53,1250,14,,,,3965.83,0
5340020,07:45:45,07:45:45,1251,15,,,,4179.48,0
5340020,07:46:37,07:46:37,1225,16,,,,4370.25,0
5340020,07:48:42,07:48:42,1226,17,,,,4833.15,0
5340020,07:49:19,07:49:19,1227,18,,,,4963.69,0
5340020,07:50:00,07:50:00,6627,19,,,,5123.88,
5340020,07:51:09,07:51:09,1229,20,,,,5453.47,0
5340020,07:51:56,07:51:56,10386,21,,,,5684.41,0
5340020,07:53:01,07:53:01,1232,22,,,,5986.55,0
5340020,07:53:52,07:53:52,9568,23,,,,6237.14,0
5340020,07:54:44,07:54:44,10384,24,,,,6505.26,0
5340020,07:55:28,07:55:28,1236,25,,,,6718.77,0
5340020,07:56:22,07:56:22,1237,26,,,,6942.48,0
5340020,07:57:19,07:57:19,1238,27,,,,7201.1,0
5340020,07:59:21,07:59:21,1239,28,,,,7639.04,0
5340020,08:00:00,08:00:00,8640,29,,,,7821.05,
5340020,08:00:54,08:00:54,8669,30,,,,7987.83,0
5340020,08:02:08,08:02:08,1242,31,,,,8175.72,0
5340020,08:03:36,08:03:36,1244,32,,,,8462.02,0
5340020,08:04:51,08:04:51,1245,33,,,,8703.26,0
5340020,08:06:10,08:06:10,1246,34,,,,8955.69,0
5340020,08:07:00,08:07:00,9833,35,,,,9105.45,
5340020,08:11:48,08:11:48,2658,36,,,,9758.11,0
5340020,08:13:19,08:13:19,2659,37,,,,9978.27,0
5340020,08:15:00,08:15:00,9868,38,,1,,10262.76,
5340030,07:31:00,07:31:00,9872,1,,,1,0,
5340030,07:32:00,07:32:00,9961,2,,,,487.13,
5340030,07:33:22,07:33:22,1456,3,,,,940.96,0
5340030,07:34:11,07:34:11,1457,4,,,,1188.64,0
5340030,07:35:16,07:35:16,1458,5,,,,1423.36,0
5340030,07:36:08,07:36:08,1459,6,,,,1664.44,0
5340030,07:37:25,07:37:25,1460,7,,,,1980.58,0
5340030,07:38:04,07:38:04,1461,8,,,,2182.48,0
5340030,07:39:29,07:39:29,1468,9,,,,2638.87,0
5340030,07:40:00,07:40:00,7760,10,,,,2809.36,0
5340030,07:41:00,07:41:00,1470,11,,,,3094.96,
5340030,07:43:18,07:43:18,1248,12,,,,3608.48,0
5340030,07:44:10,07:44:10,1249,13,,,,3786.88,0
5340030,07:44:53,07:44:53,1250,14,,,,3965.83,0
5340030,07:45:45,07:45:45,1251,15,,,,4179.48,0
5340030,07:46:37,07:46:37,1225,16,,,,4370.25,0
5340030,07:48:42,07:48:42,1226,17,,,,4833.15,0
5340030,07:49:19,07:49:19,1227,18,,,,4963.69,0
5340030,07:50:00,07:50:00,6627,19,,,,5123.88,
5340030,07:51:09,07:51:09,1229,20,,,,5453.47,0
5340030,07:51:56,07:51:56,10386,21,,,,5684.41,0
5340030,07:53:01,07:53:01,1232,22,,,,5986.55,0
5340030,07:53:52,07:53:52,9568,23,,,,6237.14,0
5340030,07:54:44,07:54:44,10384,24,,,,6505.26,0
5340030,07:55:28,07:55:28,1236,25,,,,6718.77,0
5340030,07:56:22,07:56:22,1237,26,,,,6942.48,0
5340030,07:57:19,07:57:19,1238,27,,,,7201.1,0
5340030,07:59:21,07:59:21,1239,28,,,,7639.04,0
5340030,08:00:00,08:00:00,8640,29,,,,7821.05,
5340030,08:00:54,08:00:54,8669,30,,,,7987.83,0
5340030,08:02:08,08:02:08,1242,31,,,,8175.72,0
5340030,08:03:36,08:03:36,1244,32,,,,8462.02,0
5340030,08:04:51,08:04:51,1245,33,,,,8703.26,0
5340030,08:06:10,08:06:10,1246,34,,,,8955.69,0
5340030,08:07:00,08:07:00,9833,35,,,,9105.45,
5340030,08:11:48,08:11:48,2658,36,,,,9758.11,0
5340030,08:13:19,08:13:19,2659,37,,,,9978.27,0
5340030,08:15:00,08:15:00,9868,38,,1,,10262.76,
5340040,07:31:00,07:31:00,9872,1,,,1,0,
5340040,07:32:00,07:32:00,9961,2,,,,487.13,
5340040,07:33:22,07:33:22,1456,3,,,,940.96,0
5340040,07:34:11,07:34:11,1457,4,,,,1188.64,0
5340040,07:35:16,07:35:16,1458,5,,,,1423.36,0
5340040,07:36:08,07:36:08,1459,6,,,,1664.44,0
5340040,07:37:25,07:37:25,1460,7,,,,1980.58,0
5340040,07:38:04,07:38:04,1461,8,,,,2182.48,0
5340040,07:39:29,07:39:29,1468,9,,,,2638.87,0
5340040,07:40:00,07:40:00,7760,10,,,,2809.36,0
5340040,07:41:00,07:41:00,1470,11,,,,3094.96,
5340040,07:43:18,07:43:18,1248,12,,,,3608.48,0
5340040,07:44:10,07:44:10,1249,13,,,,3786.88,0
5340040,07:44:53,07:44:53,1250,14,,,,3965.83,0
5340040,07:45:45,07:45:45,1251,15,,,,4179.48,0
5340040,07:46:37,07:46:37,1225,16,,,,4370.25,0
5340040,07:48:42,07:48:42,1226,17,,,,4833.15,0
5340040,07:49:19,07:49:19,1227,18,,,,4963.69,0
5340040,07:50:00,07:50:00,6627,19,,,,5123.88,
5340040,07:51:09,07:51:09,1229,20,,,,5453.47,0
5340040,07:51:56,07:51:56,10386,21,,,,5684.41,0
5340040,07:53:01,07:53:01,1232,22,,,,5986.55,0
5340040,07:53:52,07:53:52,9568,23,,,,6237.14,0
5340040,07:54:44,07:54:44,10384,24,,,,6505.26,0
5340040,07:55:28,07:55:28,1236,25,,,,6718.77,0
5340040,07:56:22,07:56:22,1237,26,,,,6942.48,0
5340040,07:57:19,07:57:19,1238,27,,,,7201.1,0
5340040,07:59:21,07:59:21,1239,28,,,,7639.04,0
5340040,08:00:00,08:00:00,8640,29,,,,7821.05,
5340040,08:00:54,08:00:54,8669,30,,,,7987.83,0
5340040,08:02:08,08:02:08,1242,31,,,,8175.72,0
5340040,08:03:36,08:03:36,1244,32,,,,8462.02,0
5340040,08:04:51,08:04:51,1245,33,,,,8703.26,0
5340040,08:06:10,08:06:10,1246,34,,,,8955.69,0
5340040,08:07:00,08:07:00,9833,35,,,,9105.45,
5340040,08:11:48,08:11:48,2658,36,,,,9758.11,0
5340040,08:13:19,08:13:19,2659,37,,,,9978.27,0
5340040,08:15:00,08:15:00,9868,38,,1,,10262.76,
5340050,07:31:00,07:31:00,9872,1,,,1,0,
5340050,07:32:00,07:32:00,9961,2,,,,487.13,
5340050,07:33:22,07:33:22,1456,3,,,,940.96,0
5340050,07:34:11,07:34:11,1457,4,,,,1188.64,0
5340050,07:35:16,07:35:16,1458,5,,,,1423.36,0
5340050,07:36:08,07:36:08,1459,6,,,,1664.44,0
5340050,07:37:25,07:37:25,1460,7,,,,1980.58,0
5340050,07:38:04,07:38:04,1461,8,,,,2182.48,0
5340050,07:39:29,07:39:29,1468,9,,,,2638.87,0
5340050,07:40:00,07:40:00,7760,10,,,,2809.36,0
5340050,07:41:00,07:41:00,1470,11,,,,3094.96,
5340050,07:43:18,07:43:18,1248,12,,,,3608.48,0
5340050,07:44:10,07:44:10,1249,13,,,,3786.88,0
5340050,07:44:53,07:44:53,1250,14,,,,3965.83,0
5340050,07:45:45,07:45:45,1251,15,,,,4179.48,0
5340050,07:46:37,07:46:37,1225,16,,,,4370.25,0
5340050,07:48:42,07:48:42,1226,17,,,,4833.15,0
5340050,07:49:19,07:49:19,1227,18,,,,4963.69,0
5340050,07:50:00,07:50:00,6627,19,,,,5123.88,
5340050,07:51:09,07:51:09,1229,20,,,,5453.47,0
5340050,07:51:56,07:51:56,10386,21,,,,5684.41,0
5340050,07:53:01,07:53:01,1232,22,,,,5986.55,0
5340050,07:53:52,07:53:52,9568,23,,,,6237.14,0
5340050,07:54:44,07:54:44,10384,24,,,,6505.26,0
5340050,07:55:28,07:55:28,1236,25,,,,6718.77,0
5340050,07:56:22,07:56:22,1237,26,,,,6942.48,0
5340050,07:57:19,07:57:19,1238,27,,,,7201.1,0
5340050,07:59:21,07:59:21,1239,28,,,,7639.04,0
5340050,08:00:00,08:00:00,8640,29,,,,7821.05,
5340050,08:00:54,08:00:54,8669,30,,,,7987.83,0
5340050,08:02:08,08:02:08,1242,31,,,,8175.72,0
5340050,08:03:36,08:03:36,1244,32,,,,8462.02,0
5340050,08:04:51,08:04:51,1245,33,,,,8703.26,0
5340050,08:06:10,08:06:10,1246,34,,,,8955.69,0
5340050,08:07:00,08:07:00,9833,35,,,,9105.45,
5340050,08:11:48,08:11:48,2658,36,,,,9758.11,0
5340050,08:13:19,08:13:19,2659,37,,,,9978.27,0
5340050,08:15:00,08:15:00,9868,38,,1,,10262.76,
5340060,07:31:00,07:31:00,9872,1,,,1,0,
5340060,07:32:00,07:32:00,9961,2,,,,487.13,
5340060,07:33:22,07:33:22,1456,3,,,,940.96,0
5340060,07:34:11,07:34:11,1457,4,,,,1188.64,0
5340060,07:35:16,07:35:16,1458,5,,,,1423.36,0
5340060,07:36:08,07:36:08,1459,6,,,,1664.44,0
5340060,07:37:25,07:37:25,1460,7,,,,1980.58,0
5340060,07:38:04,07:38:04,1461,8,,,,2182.48,0
5340060,07:39:29,07:39:29,1468,9,,,,2638.87,0
5340060,07:40:00,07:40:00,7760,10,,,,2809.36,0
5340060,07:41:00,07:41:00,1470,11,,,,3094.96,
5340060,07:43:18,07:43:18,1248,12,,,,3608.48,0
5340060,07:44:10,07:44:10,1249,13,,,,3786.88,0
5340060,07:44:53,07:44:53,1250,14,,,,3965.83,0
5340060,07:45:45,07:45:45,1251,15,,,,4179.48,0
5340060,07:46:37,07:46:37,1225,16,,,,4370.25,0
5340060,07:48:42,07:48:42,1226,17,,,,4833.15,0
5340060,07:49:19,07:49:19,1227,18,,,,4963.69,0
5340060,07:50:00,07:50:00,6627,19,,,,5123.88,
5340060,07:51:09,07:51:09,1229,20,,,,5453.47,0
5340060,07:51:56,07:51:56,10386,21,,,,5684.41,0
5340060,07:53:01,07:53:01,1232,22,,,,5986.55,0
5340060,07:53:52,07:53:52,9568,23,,,,6237.14,0
5340060,07:54:44,07:54:44,10384,24,,,,6505.26,0
5340060,07:55:28,07:55:28,1236,25,,,,6718.77,0
5340060,07:56:22,07:56:22,1237,26,,,,6942.48,0
5340060,07:57:19,07:57:19,1238,27,,,,7201.1,0
5340060,07:59:21,07:59:21,1239,28,,,,7639.04,0
5340060,08:00:00,08:00:00,8640,29,,,,7821.05,
5340060,08:00:54,08:00:54,8669,30,,,,7987.83,0
5340060,08:02:08,08:02:08,1242,31,,,,8175.72,0
5340060,08:03:36,08:03:36,1244,32,,,,8462.02,0
5340060,08:04:51,08:04:51,1245,33,,,,8703.26,0
5340060,08:06:10,08:06:10,1246,34,,,,8955.69,0
5340060,08:07:00,08:07:00,9833,35,,,,9105.45,
5340060,08:11:48,08:11:48,2658,36,,,,9758.11,0
5340060,08:13:19,08:13:19,2659,37,,,,9978.27,0
5340060,08:15:00,08:15:00,9868,38,,1,,10262.76,
5340080,07:31:00,07:31:00,9872,1,,,1,0,
5340080,07:32:00,07:32:00,9961,2,,,,487.13,
5340080,07:33:22,07:33:22,1456,3,,,,940.96,0
5340080,07:34:11,07:34:11,1457,4,,,,1188.64,0
5340080,07:35:16,07:35:16,1458,5,,,,1423.36,0
5340080,07:36:08,07:36:08,1459,6,,,,1664.44,0
5340080,07:37:25,07:37:25,1460,7,,,,1980.58,0
5340080,07:38:04,07:38:04,1461,8,,,,2182.48,0
5340080,07:39:29,07:39:29,1468,9,,,,2638.87,0
5340080,07:40:00,07:40:00,7760,10,,,,2809.36,0
5340080,07:41:00,07:41:00,1470,11,,,,3094.96,
5340080,07:43:18,07:43:18,1248,12,,,,3608.48,0
5340080,07:44:10,07:44:10,1249,13,,,,3786.88,0
5340080,07:44:53,07:44:53,1250,14,,,,3965.83,0
5340080,07:45:45,07:45:45,1251,15,,,,4179.48,0
5340080,07:46:37,07:46:37,1225,16,,,,4370.25,0
5340080,07:48:42,07:48:42,1226,17,,,,4833.15,0
5340080,07:49:19,07:49:19,1227,18,,,,4963.69,0
5340080,07:50:00,07:50:00,6627,19,,,,5123.88,
5340080,07:51:09,07:51:09,1229,20,,,,5453.47,0
5340080,07:51:56,07:51:56,10386,21,,,,5684.41,0
5340080,07:53:01,07:53:01,1232,22,,,,5986.55,0
5340080,07:53:52,07:53:52,9568,23,,,,6237.14,0
5340080,07:54:44,07:54:44,10384,24,,,,6505.26,0
5340080,07:55:28,07:55:28,1236,25,,,,6718.77,0
5340080,07:56:22,07:56:22,1237,26,,,,6942.48,0
5340080,07:57:19,07:57:19,1238,27,,,,7201.1,0
5340080,07:59:21,07:59:21,1239,28,,,,7639.04,0
5340080,08:00:00,08:00:00,8640,29,,,,7821.05,
5340080,08:00:54,08:00:54,8669,30,,,,7987.83,0
5340080,08:02:08,08:02:08,1242,31,,,,8175.72,0
5340080,08:03:36,08:03:36,1244,32,,,,8462.02,0
5340080,08:04:51,08:04:51,1245,33,,,,8703.26,0
5340080,08:06:10,08:06:10,1246,34,,,,8955.69,0
5340080,08:07:00,08:07:00,9833,35,,,,9105.45,
5340080,08:11:48,08:11:48,2658,36,,,,9758.11,0
5340080,08:13:19,08:13:19,2659,37,,,,9978.27,0
5340080,08:15:00,08:15:00,9868,38,,1,,10262.76,
5340090,07:31:00,07:31:00,9872,1,,,1,0,
5340090,07:32:00,07:32:00,9961,2,,,,487.13,
5340090,07:33:22,07:33:22,1456,3,,,,940.96,0
5340090,07:34:11,07:34:11,1457,4,,,,1188.64,0
5340090,07:35:16,07:35:16,1458,5,,,,1423.36,0
5340090,07:36:08,07:36:08,1459,6,,,,1664.44,0
5340090,07:37:25,07:37:25,1460,7,,,,1980.58,0
5340090,07:38:04,07:38:04,1461,8,,,,2182.48,0
5340090,07:39:29,07:39:29,1468,9,,,,2638.87,0
5340090,07:40:00,07:40:00,7760,10,,,,2809.36,0
5340090,07:41:00,07:41:00,1470,11,,,,3094.96,
5340090,07:43:18,07:43:18,1248,12,,,,3608.48,0
5340090,07:44:10,07:44:10,1249,13,,,,3786.88,0
5340090,07:44:53,07:44:53,1250,14,,,,3965.83,0
5340090,07:45:45,07:45:45,1251,15,,,,4179.48,0
5340090,07:46:37,07:46:37,1225,16,,,,4370.25,0
5340090,07:48:42,07:48:42,1226,17,,,,4833.15,0
5340090,07:49:19,07:49:19,1227,18,,,,4963.69,0
5340090,07:50:00,07:50:00,6627,19,,,,5123.88,
5340090,07:51:09,07:51:09,1229,20,,,,5453.47,0
5340090,07:51:56,07:51:56,10386,21,,,,5684.41,0
5340090,07:53:01,07:53:01,1232,22,,,,5986.55,0
5340090,07:53:52,07:53:52,9568,23,,,,6237.14,0
5340090,07:54:44,07:54:44,10384,24,,,,6505.26,0
5340090,07:55:28,07:55:28,1236,25,,,,6718.77,0
5340090,07:56:22,07:56:22,1237,26,,,,6942.48,0
5340090,07:57:19,07:57:19,1238,27,,,,7201.1,0
5340090,07:59:21,07:59:21,1239,28,,,,7639.04,0
5340090,08:00:00,08:00:00,8640,29,,,,7821.05,
5340090,08:00:54,08:00:54,8669,30,,,,7987.83,0
5340090,08:02:08,08:02:08,1242,31,,,,8175.72,0
5340090,08:03:36,08:03:36,1244,32,,,,8462.02,0
5340090,08:04:51,08:04:51,1245,33,,,,8703.26,0
5340090,08:06:10,08:06:10,1246,34,,,,8955.69,0
5340090,08:07:00,08:07:00,9833,35,,,,9105.45,
5340090,08:11:48,08:11:48,2658,36,,,,9758.11,0
5340090,08:13:19,08:13:19,2659,37,,,,9978.27,0
5340090,08:15:00,08:15:00,9868,38,,1,,10262.76,
5340120,07:31:00,07:31:00,9872,1,,,1,0,
5340120,07:32:00,07:32:00,9961,2,,,,487.13,
5340120,07:33:22,07:33:22,1456,3,,,,940.96,0
5340120,07:34:11,07:34:11,1457,4,,,,1188.64,0
5340120,07:35:16,07:35:16,1458,5,,,,1423.36,0
5340120,07:36:08,07:36:08,1459,6,,,,1664.44,0
5340120,07:37:25,07:37:25,1460,7,,,,1980.58,0
5340120,07:38:04,07:38:04,1461,8,,,,2182.48,0
5340120,07:39:29,07:39:29,1468,9,,,,2638.87,0
5340120,07:40:00,07:40:00,7760,10,,,,2809.36,0
5340120,07:41:00,07:41:00,1470,11,,,,3094.96,
5340120,07:43:18,07:43:18,1248,12,,,,3608.48,0
5340120,07:44:10,07:44:10,1249,13,,,,3786.88,0
5340120,07:44:53,07:44:53,1250,14,,,,3965.83,0
5340120,07:45:45,07:45:45,1251,15,,,,4179.48,0
5340120,07:46:37,07:46:37,1225,16,,,,4370.25,0
5340120,07:48:42,07:48:42,1226,17,,,,4833.15,0
5340120,07:49:19,07:49:19,1227,18,,,,4963.69,0
5340120,07:50:00,07:50:00,6627,19,,,,5123.88,
5340120,07:51:09,07:51:09,1229,20,,,,5453.47,0
5340120,07:51:56,07:51:56,10386,21,,,,5684.41,0
5340120,07:53:01,07:53:01,1232,22,,,,5986.55,0
5340120,07:53:52,07:53:52,9568,23,,,,6237.14,0
5340120,07:54:44,07:54:44,10384,24,,,,6505.26,0
5340120,07:55:28,07:55:28,1236,25,,,,6718.77,0
5340120,07:56:22,07:56:22,1237,26,,,,6942.48,0
5340120,07:57:19,07:57:19,1238,27,,,,7201.1,0
5340120,07:59:21,07:59:21,1239,28,,,,7639.04,0
5340120,08:00:00,08:00:00,8640,29,,,,7821.05,
5340120,08:00:54,08:00:54,8669,30,,,,7987.83,0
5340120,08:02:08,08:02:08,1242,31,,,,8175.72,0
5340120,08:03:36,08:03:36,1244,32,,,,8462.02,0
5340120,08:04:51,08:04:51,1245,33,,,,8703.26,0
5340120,08:06:10,08:06:10,1246,34,,,,8955.69,0
5340120,08:07:00,08:07:00,9833,35,,,,9105.45,
5340120,08:11:48,08:11:48,2658,36,,,,9758.11,0
5340120,08:13:19,08:13:19,2659,37,,,,9978.27,0
5340120,08:15:00,08:15:00,9868,38,,1,,10262.76,
5340130,07:31:00,07:31:00,9872,1,,,1,0,
5340130,07:32:00,07:32:00,9961,2,,,,487.13,
5340130,07:33:22,07:33:22,1456,3,,,,940.96,0
5340130,07:34:11,07:34:11,1457,4,,,,1188.64,0
5340130,07:35:16,07:35:16,1458,5,,,,1423.36,0
5340130,07:36:08,07:36:08,1459,6,,,,1664.44,0
5340130,07:37:25,07:37:25,1460,7,,,,1980.58,0
5340130,07:38:04,07:38:04,1461,8,,,,2182.48,0
5340130,07:39:29,07:39:29,1468,9,,,,2638.87,0
5340130,07:40:00,07:40:00,7760,10,,,,2809.36,0
5340130,07:41:00,07:41:00,1470,11,,,,3094.96,
5340130,07:43:18,07:43:18,1248,12,,,,3608.48,0
5340130,07:44:10,07:44:10,1249,13,,,,3786.88,0
5340130,07:44:53,07:44:53,1250,14,,,,3965.83,0
5340130,07:45:45,07:45:45,1251,15,,,,4179.48,0
5340130,07:46:37,07:46:37,1225,16,,,,4370.25,0
5340130,07:48:42,07:48:42,1226,17,,,,4833.15,0
5340130,07:49:19,07:49:19,1227,18,,,,4963.69,0
5340130,07:50:00,07:50:00,6627,19,,,,5123.88,
5340130,07:51:09,07:51:09,1229,20,,,,5453.47,0
5340130,07:51:56,07:51:56,10386,21,,,,5684.41,0
5340130,07:53:01,07:53:01,1232,22,,,,5986.55,0
5340130,07:53:52,07:53:52,9568,23,,,,6237.14,0
5340130,07:54:44,07:54:44,10384,24,,,,6505.26,0
5340130,07:55:28,07:55:28,1236,25,,,,6718.77,0
5340130,07:56:22,07:56:22,1237,26,,,,6942.48,0
5340130,07:57:19,07:57:19,1238,27,,,,7201.1,0
5340130,07:59:21,07:59:21,1239,28,,,,7639.04,0
5340130,08:00:00,08:00:00,8640,29,,,,7821.05,
5340130,08:00:54,08:00:54,8669,30,,,,7987.83,0
5340130,08:02:08,08:02:08,1242,31,,,,8175.72,0
5340130,08:03:36,08:03:36,1244,32,,,,8462.02,0
5340130,08:04:51,08:04:51,1245,33,,,,8703.26,0
5340130,08:06:10,08:06:10,1246,34,,,,8955.69,0
5340130,08:07:00,08:07:00,9833,35,,,,9105.45,
5340130,08:11:48,08:11:48,2658,36,,,,9758.11,0
5340130,08:13:19,08:13:19,2659,37,,,,9978.27,0
5340130,08:15:00,08:15:00,9868,38,,1,,10262.76,
7166020,18:09:00,18:09:00,9872,1,,,1,0,
7166020,18:10:00,18:10:00,9961,2,,,,487.13,
7166020,18:11:13,18:11:13,1456,3,,,,940.96,0
7166020,18:11:57,18:11:57,1457,4,,,,1188.64,0
7166020,18:12:54,18:12:54,1458,5,,,,1423.36,0
7166020,18:13:40,18:13:40,1459,6,,,,1664.44,0
7166020,18:14:49,18:14:49,1460,7,,,,1980.58,0
7166020,18:15:23,18:15:23,1461,8,,,,2182.48,0
7166020,18:16:39,18:16:39,1468,9,,,,2638.87,0
7166020,18:17:07,18:17:07,7760,10,,,,2809.36,0
7166020,18:18:00,18:18:00,1470,11,,,,3094.96,
7166020,18:19:47,18:19:47,1248,12,,,,3608.48,0
7166020,18:20:28,18:20:28,1249,13,,,,3786.88,0
7166020,18:21:01,18:21:01,1250,14,,,,3965.83,0
7166020,18:21:42,18:21:42,1251,15,,,,4179.48,0
7166020,18:22:22,18:22:22,1225,16,,,,4370.25,0
7166020,18:23:59,18:23:59,1226,17,,,,4833.15,0
7166020,18:24:28,18:24:28,1227,18,,,,4963.69,0
7166020,18:25:00,18:25:00,6627,19,,,,5123.88,
7166020,18:26:09,18:26:09,1229,20,,,,5453.47,0
7166020,18:26:56,18:26:56,10386,21,,,,5684.41,0
7166020,18:28:01,18:28:01,1232,22,,,,5986.55,0
7166020,18:28:52,18:28:52,9568,23,,,,6237.14,0
7166020,18:29:44,18:29:44,10384,24,,,,6505.26,0
7166020,18:30:28,18:30:28,1236,25,,,,6718.77,0
7166020,18:31:22,18:31:22,1237,26,,,,6942.48,0
7166020,18:32:19,18:32:19,1238,27,,,,7201.1,0
7166020,18:34:21,18:34:21,1239,28,,,,7639.04,0
7166020,18:35:00,18:35:00,8640,29,,,,7821.05,
7166020,18:36:09,18:36:09,8669,30,,,,7987.83,0
7166020,18:37:45,18:37:45,1242,31,,,,8175.72,0
7166020,18:39:38,18:39:38,1244,32,,,,8462.02,0
7166020,18:41:14,18:41:14,1245,33,,,,8703.26,0
7166020,18:42:55,18:42:55,1246,34,,,,8955.69,0
7166020,18:44:00,18:44:00,9833,35,,,,9105.45,
7166020,18:48:48,18:48:48,2658,36,,,,9758.11,0
7166020,18:50:19,18:50:19,2659,37,,,,9978.27,0
7166020,18:52:00,18:52:00,9868,38,,1,,10262.76,
7166030,18:09:00,18:09:00,9872,1,,,1,0,
7166030,18:10:00,18:10:00,9961,2,,,,487.13,
7166030,18:11:13,18:11:13,1456,3,,,,940.96,0
7166030,18:11:57,18:11:57,1457,4,,,,1188.64,0
7166030,18:12:54,18:12:54,1458,5,,,,1423.36,0
7166030,18:13:40,18:13:40,1459,6,,,,1664.44,0
7166030,18:14:49,18:14:49,1460,7,,,,1980.58,0
7166030,18:15:23,18:15:23,1461,8,,,,2182.48,0
7166030,18:16:39,18:16:39,1468,9,,,,2638.87,0
7166030,18:17:07,18:17:07,7760,10,,,,2809.36,0
7166030,18:18:00,18:18:00,1470,11,,,,3094.96,
7166030,18:19:47,18:19:47,1248,12,,,,3608.48,0
7166030,18:20:28,18:20:28,1249,13,,,,3786.88,0
7166030,18:21:01,18:21:01,1250,14,,,,3965.83,0
7166030,18:21:42,18:21:42,1251,15,,,,4179.48,0
7166030,18:22:22,18:22:22,1225,16,,,,4370.25,0
7166030,18:23:59,18:23:59,1226,17,,,,4833.15,0
7166030,18:24:28,18:24:28,1227,18,,,,4963.69,0
7166030,18:25:00,18:25:00,6627,19,,,,5123.88,
7166030,18:26:09,18:26:09,1229,20,,,,5453.47,0
7166030,18:26:56,18:26:56,10386,21,,,,5684.41,0
7166030,18:28:01,18:28:01,1232,22,,,,5986.55,0
7166030,18:28:52,18:28:52,9568,23,,,,6237.14,0
7166030,18:29:44,18:29:44,10384,24,,,,6505.26,0
7166030,18:30:28,18:30:28,1236,25,,,,6718.77,0
7166030,18:31:22,18:31:22,1237,26,,,,6942.48,0
7166030,18:32:19,18:32:19,1238,27,,,,7201.1,0
7166030,18:34:21,18:34:21,1239,28,,,,7639.04,0
7166030,18:35:00,18:35:00,8640,29,,,,7821.05,
7166030,18:36:09,18:36:09,8669,30,,,,7987.83,0
7166030,18:37:45,18:37:45,1242,31,,,,8175.72,0
7166030,18:39:38,18:39:38,1244,32,,,,8462.02,0
7166030,18:41:14,18:41:14,1245,33,,,,8703.26,0
7166030,18:42:55,18:42:55,1246,34,,,,8955.69,0
7166030,18:44:00,18:44:00,9833,35,,,,9105.45,
7166030,18:48:48,18:48:48,2658,36,,,,9758.11,0
7166030,18:50:19,18:50:19,2659,37,,,,9978.27,0
7166030,18:52:00,18:52:00,9868,38,,1,,10262.76,
7166040,18:09:00,18:09:00,9872,1,,,1,0,
7166040,18:10:00,18:10:00,9961,2,,,,487.13,
7166040,18:11:13,18:11:13,1456,3,,,,940.96,0
7166040,18:11:57,18:11:57,1457,4,,,,1188.64,0
7166040,18:12:54,18:12:54,1458,5,,,,1423.36,0
7166040,18:13:40,18:13:40,1459,6,,,,1664.44,0
7166040,18:14:49,18:14:49,1460,7,,,,1980.58,0
7166040,18:15:23,18:15:23,1461,8,,,,2182.48,0
7166040,18:16:39,18:16:39,1468,9,,,,2638.87,0
7166040,18:17:07,18:17:07,7760,10,,,,2809.36,0
7166040,18:18:00,18:18:00,1470,11,,,,3094.96,
7166040,18:19:47,18:19:47,1248,12,,,,3608.48,0
7166040,18:20:28,18:20:28,1249,13,,,,3786.88,0
7166040,18:21:01,18:21:01,1250,14,,,,3965.83,0
7166040,18:21:42,18:21:42,1251,15,,,,4179.48,0
7166040,18:22:22,18:22:22,1225,16,,,,4370.25,0
7166040,18:23:59,18:23:59,1226,17,,,,4833.15,0
7166040,18:24:28,18:24:28,1227,18,,,,4963.69,0
7166040,18:25:00,18:25:00,6627,19,,,,5123.88,
7166040,18:26:09,18:26:09,1229,20,,,,5453.47,0
7166040,18:26:56,18:26:56,10386,21,,,,5684.41,0
7166040,18:28:01,18:28:01,1232,22,,,,5986.55,0
7166040,18:28:52,18:28:52,9568,23,,,,6237.14,0
7166040,18:29:44,18:29:44,10384,24,,,,6505.26,0
7166040,18:30:28,18:30:28,1236,25,,,,6718.77,0
7166040,18:31:22,18:31:22,1237,26,,,,6942.48,0
7166040,18:32:19,18:32:19,1238,27,,,,7201.1,0
7166040,18:34:21,18:34:21,1239,28,,,,7639.04,0
7166040,18:35:00,18:35:00,8640,29,,,,7821.05,
7166040,18:36:09,18:36:09,8669,30,,,,7987.83,0
7166040,18:37:45,18:37:45,1242,31,,,,8175.72,0
7166040,18:39:38,18:39:38,1244,32,,,,8462.02,0
7166040,18:41:14,18:41:14,1245,33,,,,8703.26,0
7166040,18:42:55,18:42:55,1246,34,,,,8955.69,0
7166040,18:44:00,18:44:00,9833,35,,,,9105.45,
7166040,18:48:48,18:48:48,2658,36,,,,9758.11,0
7166040,18:50:19,18:50:19,2659,37,,,,9978.27,0
7166040,18:52:00,18:52:00,9868,38,,1,,10262.76,
7166050,18:09:00,18:09:00,9872,1,,,1,0,
7166050,18:10:00,18:10:00,9961,2,,,,487.13,
7166050,18:11:13,18:11:13,1456,3,,,,940.96,0
7166050,18:11:57,18:11:57,1457,4,,,,1188.64,0
7166050,18:12:54,18:12:54,1458,5,,,,1423.36,0
7166050,18:13:40,18:13:40,1459,6,,,,1664.44,0
7166050,18:14:49,18:14:49,1460,7,,,,1980.58,0
7166050,18:15:23,18:15:23,1461,8,,,,2182.48,0
7166050,18:16:39,18:16:39,1468,9,,,,2638.87,0
7166050,18:17:07,18:17:07,7760,10,,,,2809.36,0
7166050,18:18:00,18:18:00,1470,11,,,,3094.96,
7166050,18:19:47,18:19:47,1248,12,,,,3608.48,0
7166050,18:20:28,18:20:28,1249,13,,,,3786.88,0
7166050,18:21:01,18:21:01,1250,14,,,,3965.83,0
7166050,18:21:42,18:21:42,1251,15,,,,4179.48,0
7166050,18:22:22,18:22:22,1225,16,,,,4370.25,0
7166050,18:23:59,18:23:59,1226,17,,,,4833.15,0
7166050,18:24:28,18:24:28,1227,18,,,,4963.69,0
7166050,18:25:00,18:25:00,6627,19,,,,5123.88,
7166050,18:26:09,18:26:09,1229,20,,,,5453.47,0
7166050,18:26:56,18:26:56,10386,21,,,,5684.41,0
7166050,18:28:01,18:28:01,1232,22,,,,5986.55,0
7166050,18:28:52,18:28:52,9568,23,,,,6237.14,0
7166050,18:29:44,18:29:44,10384,24,,,,6505.26,0
7166050,18:30:28,18:30:28,1236,25,,,,6718.77,0
7166050,18:31:22,18:31:22,1237,26,,,,6942.48,0
7166050,18:32:19,18:32:19,1238,27,,,,7201.1,0
7166050,18:34:21,18:34:21,1239,28,,,,7639.04,0
7166050,18:35:00,18:35:00,8640,29,,,,7821.05,
7166050,18:36:09,18:36:09,8669,30,,,,7987.83,0
7166050,18:37:45,18:37:45,1242,31,,,,8175.72,0
7166050,18:39:38,18:39:38,1244,32,,,,8462.02,0
7166050,18:41:14,18:41:14,1245,33,,,,8703.26,0
7166050,18:42:55,18:42:55,1246,34,,,,8955.69,0
7166050,18:44:00,18:44:00,9833,35,,,,9105.45,
7166050,18:48:48,18:48:48,2658,36,,,,9758.11,0
7166050,18:50:19,18:50:19,2659,37,,,,9978.27,0
7166050,18:52:00,18:52:00,9868,38,,1,,10262.76,
7166060,18:09:00,18:09:00,9872,1,,,1,0,
7166060,18:10:00,18:10:00,9961,2,,,,487.13,
7166060,18:11:13,18:11:13,1456,3,,,,940.96,0
7166060,18:11:57,18:11:57,1457,4,,,,1188.64,0
7166060,18:12:54,18:12:54,1458,5,,,,1423.36,0
7166060,18:13:40,18:13:40,1459,6,,,,1664.44,0
7166060,18:14:49,18:14:49,1460,7,,,,1980.58,0
7166060,18:15:23,18:15:23,1461,8,,,,2182.48,0
7166060,18:16:39,18:16:39,1468,9,,,,2638.87,0
7166060,18:17:07,18:17:07,7760,10,,,,2809.36,0
7166060,18:18:00,18:18:00,1470,11,,,,3094.96,
7166060,18:19:47,18:19:47,1248,12,,,,3608.48,0
7166060,18:20:28,18:20:28,1249,13,,,,3786.88,0
7166060,18:21:01,18:21:01,1250,14,,,,3965.83,0
7166060,18:21:42,18:21:42,1251,15,,,,4179.48,0
7166060,18:22:22,18:22:22,1225,16,,,,4370.25,0
7166060,18:23:59,18:23:59,1226,17,,,,4833.15,0
7166060,18:24:28,18:24:28,1227,18,,,,4963.69,0
7166060,18:25:00,18:25:00,6627,19,,,,5123.88,
7166060,18:26:09,18:26:09,1229,20,,,,5453.47,0
7166060,18:26:56,18:26:56,10386,21,,,,5684.41,0
7166060,18:28:01,18:28:01,1232,22,,,,5986.55,0
7166060,18:28:52,18:28:52,9568,23,,,,6237.14,0
7166060,18:29:44,18:29:44,10384,24,,,,6505.26,0
7166060,18:30:28,18:30:28,1236,25,,,,6718.77,0
7166060,18:31:22,18:31:22,1237,26,,,,6942.48,0
7166060,18:32:19,18:32:19,1238,27,,,,7201.1,0
7166060,18:34:21,18:34:21,1239,28,,,,7639.04,0
7166060,18:35:00,18:35:00,8640,29,,,,7821.05,
7166060,18:36:09,18:36:09,8669,30,,,,7987.83,0
7166060,18:37:45,18:37:45,1242,31,,,,8175.72,0
7166060,18:39:38,18:39:38,1244,32,,,,8462.02,0
7166060,18:41:14,18:41:14,1245,33,,,,8703.26,0
7166060,18:42:55,18:42:55,1246,34,,,,8955.69,0
7166060,18:44:00,18:44:00,9833,35,,,,9105.45,
7166060,18:48:48,18:48:48,2658,36,,,,9758.11,0
7166060,18:50:19,18:50:19,2659,37,,,,9978.27,0
7166060,18:52:00,18:52:00,9868,38,,1,,10262.76,
7166080,18:09:00,18:09:00,9872,1,,,1,0,
7166080,18:10:00,18:10:00,9961,2,,,,487.13,
7166080,18:11:13,18:11:13,1456,3,,,,940.96,0
7166080,18:11:57,18:11:57,1457,4,,,,1188.64,0
7166080,18:12:54,18:12:54,1458,5,,,,1423.36,0
7166080,18:13:40,18:13:40,1459,6,,,,1664.44,0
7166080,18:14:49,18:14:49,1460,7,,,,1980.58,0
7166080,18:15:23,18:15:23,1461,8,,,,2182.48,0
7166080,18:16:39,18:16:39,1468,9,,,,2638.87,0
7166080,18:17:07,18:17:07,7760,10,,,,2809.36,0
7166080,18:18:00,18:18:00,1470,11,,,,3094.96,
7166080,18:19:47,18:19:47,1248,12,,,,3608.48,0
7166080,18:20:28,18:20:28,1249,13,,,,3786.88,0
7166080,18:21:01,18:21:01,1250,14,,,,3965.83,0
7166080,18:21:42,18:21:42,1251,15,,,,4179.48,0
7166080,18:22:22,18:22:22,1225,16,,,,4370.25,0
7166080,18:23:59,18:23:59,1226,17,,,,4833.15,0
7166080,18:24:28,18:24:28,1227,18,,,,4963.69,0
7166080,18:25:00,18:25:00,6627,19,,,,5123.88,
7166080,18:26:09,18:26:09,1229,20,,,,5453.47,0
7166080,18:26:56,18:26:56,10386,21,,,,5684.41,0
7166080,18:28:01,18:28:01,1232,22,,,,5986.55,0
7166080,18:28:52,18:28:52,9568,23,,,,6237.14,0
7166080,18:29:44,18:29:44,10384,24,,,,6505.26,0
7166080,18:30:28,18:30:28,1236,25,,,,6718.77,0
7166080,18:31:22,18:31:22,1237,26,,,,6942.48,0
7166080,18:32:19,18:32:19,1238,27,,,,7201.1,0
7166080,18:34:21,18:34:21,1239,28,,,,7639.04,0
7166080,18:35:00,18:35:00,8640,29,,,,7821.05,
7166080,18:36:09,18:36:09,8669,30,,,,7987.83,0
7166080,18:37:45,18:37:45,1242,31,,,,8175.72,0
7166080,18:39:38,18:39:38,1244,32,,,,8462.02,0
7166080,18:41:14,18:41:14,1245,33,,,,8703.26,0
7166080,18:42:55,18:42:55,1246,34,,,,8955.69,0
7166080,18:44:00,18:44:00,9833,35,,,,9105.45,
7166080,18:48:48,18:48:48,2658,36,,,,9758.11,0
7166080,18:50:19,18:50:19,2659,37,,,,9978.27,0
7166080,18:52:00,18:52:00,9868,38,,1,,10262.76,
7166090,18:09:00,18:09:00,9872,1,,,1,0,
7166090,18:10:00,18:10:00,9961,2,,,,487.13,
7166090,18:11:13,18:11:13,1456,3,,,,940.96,0
7166090,18:11:57,18:11:57,1457,4,,,,1188.64,0
7166090,18:12:54,18:12:54,1458,5,,,,1423.36,0
7166090,18:13:40,18:13:40,1459,6,,,,1664.44,0
7166090,18:14:49,18:14:49,1460,7,,,,1980.58,0
7166090,18:15:23,18:15:23,1461,8,,,,2182.48,0
7166090,18:16:39,18:16:39,1468,9,,,,2638.87,0
7166090,18:17:07,18:17:07,7760,10,,,,2809.36,0
7166090,18:18:00,18:18:00,1470,11,,,,3094.96,
7166090,18:19:47,18:19:47,1248,12,,,,3608.48,0
7166090,18:20:28,18:20:28,1249,13,,,,3786.88,0
7166090,18:21:01,18:21:01,1250,14,,,,3965.83,0
7166090,18:21:42,18:21:42,1251,15,,,,4179.48,0
7166090,18:22:22,18:22:22,1225,16,,,,4370.25,0
7166090,18:23:59,18:23:59,1226,17,,,,4833.15,0
7166090,18:24:28,18:24:28,1227,18,,,,4963.69,0
7166090,18:25:00,18:25:00,6627,19,,,,5123.88,
7166090,18:26:09,18:26:09,1229,20,,,,5453.47,0
7166090,18:26:56,18:26:56,10386,21,,,,5684.41,0
7166090,18:28:01,18:28:01,1232,22,,,,5986.55,0
7166090,18:28:52,18:28:52,9568,23,,,,6237.14,0
7166090,18:29:44,18:29:44,10384,24,,,,6505.26,0
7166090,18:30:28,18:30:28,1236,25,,,,6718.77,0
7166090,18:31:22,18:31:22,1237,26,,,,6942.48,0
7166090,18:32:19,18:32:19,1238,27,,,,7201.1,0
7166090,18:34:21,18:34:21,1239,28,,,,7639.04,0
7166090,18:35:00,18:35:00,8640,29,,,,7821.05,
7166090,18:36:09,18:36:09,8669,30,,,,7987.83,0
7166090,18:37:45,18:37:45,1242,31,,,,8175.72,0
7166090,18:39:38,18:39:38,1244,32,,,,8462.02,0
7166090,18:41:14,18:41:14,1245,33,,,,8703.26,0
7166090,18:42:55,18:42:55,1246,34,,,,8955.69,0
7166090,18:44:00,18:44:00,9833,35,,,,9105.45,
7166090,18:48:48,18:48:48,2658,36,,,,9758.11,0
7166090,18:50:19,18:50:19,2659,37,,,,9978.27,0
7166090,18:52:00,18:52:00,9868,38,,1,,10262.76,
7166120,18:09:00,18:09:00,9872,1,,,1,0,
7166120,18:10:00,18:10:00,9961,2,,,,487.13,
7166120,18:11:13,18:11:13,1456,3,,,,940.96,0
7166120,18:11:57,18:11:57,1457,4,,,,1188.64,0
7166120,18:12:54,18:12:54,1458,5,,,,1423.36,0
7166120,18:13:40,18:13:40,1459,6,,,,1664.44,0
7166120,18:14:49,18:14:49,1460,7,,,,1980.58,0
7166120,18:15:23,18:15:23,1461,8,,,,2182.48,0
7166120,18:16:39,18:16:39,1468,9,,,,2638.87,0
7166120,18:17:07,18:17:07,7760,10,,,,2809.36,0
7166120,18:18:00,18:18:00,1470,11,,,,3094.96,
7166120,18:19:47,18:19:47,1248,12,,,,3608.48,0
7166120,18:20:28,18:20:28,1249,13,,,,3786.88,0
7166120,18:21:01,18:21:01,1250,14,,,,3965.83,0
7166120,18:21:42,18:21:42,1251,15,,,,4179.48,0
7166120,18:22:22,18:22:22,1225,16,,,,4370.25,0
7166120,18:23:59,18:23:59,1226,17,,,,4833.15,0
7166120,18:24:28,18:24:28,1227,18,,,,4963.69,0
7166120,18:25:00,18:25:00,6627,19,,,,5123.88,
7166120,18:26:09,18:26:09,1229,20,,,,5453.47,0
7166120,18:26:56,18:26:56,10386,21,,,,5684.41,0
7166120,18:28:01,18:28:01,1232,22,,,,5986.55,0
7166120,18:28:52,18:28:52,9568,23,,,,6237.14,0
7166120,18:29:44,18:29:44,10384,24,,,,6505.26,0
7166120,18:30:28,18:30:28,1236,25,,,,6718.77,0
7166120,18:31:22,18:31:22,1237,26,,,,6942.48,0
7166120,18:32:19,18:32:19,1238,27,,,,7201.1,0
7166120,18:34:21,18:34:21,1239,28,,,,7639.04,0
7166120,18:35:00,18:35:00,8640,29,,,,7821.05,
7166120,18:36:09,18:36:09,8669,30,,,,7987.83,0
7166120,18:37:45,18:37:45,1242,31,,,,8175.72,0
7166120,18:39:38,18:39:38,1244,32,,,,8462.02,0
7166120,18:41:14,18:41:14,1245,33,,,,8703.26,0
7166120,18:42:55,18:42:55,1246,34,,,,8955.69,0
7166120,18:44:00,18:44:00,9833,35,,,,9105.45,
7166120,18:48:48,18:48:48,2658,36,,,,9758.11,0
7166120,18:50:19,18:50:19,2659,37,,,,9978.27,0
7166120,18:52:00,18:52:00,9868,38,,1,,10262.76,
7166130,18:09:00,18:09:00,9872,1,,,1,0,
7166130,18:10:00,18:10:00,9961,2,,,,487.13,
7166130,18:11:13,18:11:13,1456,3,,,,940.96,0
7166130,18:11:57,18:11:57,1457,4,,,,1188.64,0
7166130,18:12:54,18:12:54,1458,5,,,,1423.36,0
7166130,18:13:40,18:13:40,1459,6,,,,1664.44,0
7166130,18:14:49,18:14:49,1460,7,,,,1980.58,0
7166130,18:15:23,18:15:23,1461,8,,,,2182.48,0
7166130,18:16:39,18:16:39,1468,9,,,,2638.87,0
7166130,18:17:07,18:17:07,7760,10,,,,2809.36,0
7166130,18:18:00,18:18:00,1470,11,,,,3094.96,
7166130,18:19:47,18:19:47,1248,12,,,,3608.48,0
7166130,18:20:28,18:20:28,1249,13,,,,3786.88,0
7166130,18:21:01,18:21:01,1250,14,,,,3965.83,0
7166130,18:21:42,18:21:42,1251,15,,,,4179.48,0
7166130,18:22:22,18:22:22,1225,16,,,,4370.25,0
7166130,18:23:59,18:23:59,1226,17,,,,4833.15,0
7166130,18:24:28,18:24:28,1227,18,,,,4963.69,0
7166130,18:25:00,18:25:00,6627,19,,,,5123.88,
7166130,18:26:09,18:26:09,1229,20,,,,5453.47,0
7166130,18:26:56,18:26:56,10386,21,,,,5684.41,0
7166130,18:28:01,18:28:01,1232,22,,,,5986.55,0
7166130,18:28:52,18:28:52,9568,23,,,,6237.14,0
7166130,18:29:44,18:29:44,10384,24,,,,6505.26,0
7166130,18:30:28,18:30:28,1236,25,,,,6718.77,0
7166130,18:31:22,18:31:22,1237,26,,,,6942.48,0
7166130,18:32:19,18:32:19,1238,27,,,,7201.1,0
7166130,18:34:21,18:34:21,1239,28,,,,7639.04,0
7166130,18:35:00,18:35:00,8640,29,,,,7821.05,
7166130,18:36:09,18:36:09,8669,30,,,,7987.83,0
7166130,18:37:45,18:37:45,1242,31,,,,8175.72,0
7166130,18:39:38,18:39:38,1244,32,,,,8462.02,0
7166130,18:41:14,18:41:14,1245,33,,,,8703.26,0
7166130,18:42:55,18:42:55,1246,34,,,,8955.69,0
7166130,18:44:00,18:44:00,9833,35,,,,9105.45,
7166130,18:48:48,18:48:48,2658,36,,,,9758.11,0
7166130,18:50:19,18:50:19,2659,37,,,,9978.27,0
7166130,18:52:00,18:52:00,9868,38,,1,,10262.76,
7288020,07:02:00,07:02:00,9872,1,,,1,0,
7288020,07:03:00,07:03:00,9961,2,,,,487.13,
7288020,07:04:13,07:04:13,1456,3,,,,940.96,0
7288020,07:04:57,07:04:57,1457,4,,,,1188.64,0
7288020,07:05:54,07:05:54,1458,5,,,,1423.36,0
7288020,07:06:40,07:06:40,1459,6,,,,1664.44,0
7288020,07:07:49,07:07:49,1460,7,,,,1980.58,0
7288020,07:08:23,07:08:23,1461,8,,,,2182.48,0
7288020,07:09:39,07:09:39,1468,9,,,,2638.87,0
7288020,07:10:07,07:10:07,7760,10,,,,2809.36,0
7288020,07:11:00,07:11:00,1470,11,,,,3094.96,
7288020,07:12:47,07:12:47,1248,12,,,,3608.48,0
7288020,07:13:28,07:13:28,1249,13,,,,3786.88,0
7288020,07:14:01,07:14:01,1250,14,,,,3965.83,0
7288020,07:14:42,07:14:42,1251,15,,,,4179.48,0
7288020,07:15:22,07:15:22,1225,16,,,,4370.25,0
7288020,07:16:59,07:16:59,1226,17,,,,4833.15,0
7288020,07:17:28,07:17:28,1227,18,,,,4963.69,0
7288020,07:18:00,07:18:00,6627,19,,,,5123.88,
7288020,07:19:09,07:19:09,1229,20,,,,5453.47,0
7288020,07:19:56,07:19:56,10386,21,,,,5684.41,0
7288020,07:21:01,07:21:01,1232,22,,,,5986.55,0
7288020,07:21:52,07:21:52,9568,23,,,,6237.14,0
7288020,07:22:44,07:22:44,10384,24,,,,6505.26,0
7288020,07:23:28,07:23:28,1236,25,,,,6718.77,0
7288020,07:24:22,07:24:22,1237,26,,,,6942.48,0
7288020,07:25:19,07:25:19,1238,27,,,,7201.1,0
7288020,07:27:21,07:27:21,1239,28,,,,7639.04,0
7288020,07:28:00,07:28:00,8640,29,,,,7821.05,
7288020,07:28:46,07:28:46,8669,30,,,,7987.83,0
7288020,07:29:50,07:29:50,1242,31,,,,8175.72,0
7288020,07:31:05,07:31:05,1244,32,,,,8462.02,0
7288020,07:32:09,07:32:09,1245,33,,,,8703.26,0
7288020,07:33:17,07:33:17,1246,34,,,,8955.69,0
7288020,07:34:00,07:34:00,9833,35,,,,9105.45,
7288020,07:38:12,07:38:12,2658,36,,,,9758.11,0
7288020,07:39:32,07:39:32,2659,37,,,,9978.27,0
7288020,07:41:00,07:41:00,9868,38,,1,,10262.76,
7288030,07:02:00,07:02:00,9872,1,,,1,0,
7288030,07:03:00,07:03:00,9961,2,,,,487.13,
7288030,07:04:13,07:04:13,1456,3,,,,940.96,0
7288030,07:04:57,07:04:57,1457,4,,,,1188.64,0
7288030,07:05:54,07:05:54,1458,5,,,,1423.36,0
7288030,07:06:40,07:06:40,1459,6,,,,1664.44,0
7288030,07:07:49,07:07:49,1460,7,,,,1980.58,0
7288030,07:08:23,07:08:23,1461,8,,,,2182.48,0
7288030,07:09:39,07:09:39,1468,9,,,,2638.87,0
7288030,07:10:07,07:10:07,7760,10,,,,2809.36,0
7288030,07:11:00,07:11:00,1470,11,,,,3094.96,
7288030,07:12:47,07:12:47,1248,12,,,,3608.48,0
7288030,07:13:28,07:13:28,1249,13,,,,3786.88,0
7288030,07:14:01,07:14:01,1250,14,,,,3965.83,0
7288030,07:14:42,07:14:42,1251,15,,,,4179.48,0
7288030,07:15:22,07:15:22,1225,16,,,,4370.25,0
7288030,07:16:59,07:16:59,1226,17,,,,4833.15,0
7288030,07:17:28,07:17:28,1227,18,,,,4963.69,0
7288030,07:18:00,07:18:00,6627,19,,,,5123.88,
7288030,07:19:09,07:19:09,1229,20,,,,5453.47,0
7288030,07:19:56,07:19:56,10386,21,,,,5684.41,0
7288030,07:21:01,07:21:01,1232,22,,,,5986.55,0
7288030,07:21:52,07:21:52,9568,23,,,,6237.14,0
7288030,07:22:44,07:22:44,10384,24,,,,6505.26,0
7288030,07:23:28,07:23:28,1236,25,,,,6718.77,0
7288030,07:24:22,07:24:22,1237,26,,,,6942.48,0
7288030,07:25:19,07:25:19,1238,27,,,,7201.1,0
7288030,07:27:21,07:27:21,1239,28,,,,7639.04,0
7288030,07:28:00,07:28:00,8640,29,,,,7821.05,
7288030,07:28:46,07:28:46,8669,30,,,,7987.83,0
7288030,07:29:50,07:29:50,1242,31,,,,8175.72,0
7288030,07:31:05,07:31:05,1244,32,,,,8462.02,0
7288030,07:32:09,07:32:09,1245,33,,,,8703.26,0
7288030,07:33:17,07:33:17,1246,34,,,,8955.69,0
7288030,07:34:00,07:34:00,9833,35,,,,9105.45,
7288030,07:38:12,07:38:12,2658,36,,,,9758.11,0
7288030,07:39:32,07:39:32,2659,37,,,,9978.27,0
7288030,07:41:00,07:41:00,9868,38,,1,,10262.76,
7288040,07:02:00,07:02:00,9872,1,,,1,0,
7288040,07:03:00,07:03:00,9961,2,,,,487.13,
7288040,07:04:13,07:04:13,1456,3,,,,940.96,0
7288040,07:04:57,07:04:57,1457,4,,,,1188.64,0
7288040,07:05:54,07:05:54,1458,5,,,,1423.36,0
7288040,07:06:40,07:06:40,1459,6,,,,1664.44,0
7288040,07:07:49,07:07:49,1460,7,,,,1980.58,0
7288040,07:08:23,07:08:23,1461,8,,,,2182.48,0
7288040,07:09:39,07:09:39,1468,9,,,,2638.87,0
7288040,07:10:07,07:10:07,7760,10,,,,2809.36,0
7288040,07:11:00,07:11:00,1470,11,,,,3094.96,
7288040,07:12:47,07:12:47,1248,12,,,,3608.48,0
7288040,07:13:28,07:13:28,1249,13,,,,3786.88,0
7288040,07:14:01,07:14:01,1250,14,,,,3965.83,0
7288040,07:14:42,07:14:42,1251,15,,,,4179.48,0
7288040,07:15:22,07:15:22,1225,16,,,,4370.25,0
7288040,07:16:59,07:16:59,1226,17,,,,4833.15,0
7288040,07:17:28,07:17:28,1227,18,,,,4963.69,0
7288040,07:18:00,07:18:00,6627,19,,,,5123.88,
7288040,07:19:09,07:19:09,1229,20,,,,5453.47,0
7288040,07:19:56,07:19:56,10386,21,,,,5684.41,0
7288040,07:21:01,07:21:01,1232,22,,,,5986.55,0
7288040,07:21:52,07:21:52,9568,23,,,,6237.14,0
7288040,07:22:44,07:22:44,10384,24,,,,6505.26,0
7288040,07:23:28,07:23:28,1236,25,,,,6718.77,0
7288040,07:24:22,07:24:22,1237,26,,,,6942.48,0
7288040,07:25:19,07:25:19,1238,27,,,,7201.1,0
7288040,07:27:21,07:27:21,1239,28,,,,7639.04,0
7288040,07:28:00,07:28:00,8640,29,,,,7821.05,
7288040,07:28:46,07:28:46,8669,30,,,,7987.83,0
7288040,07:29:50,07:29:50,1242,31,,,,8175.72,0
7288040,07:31:05,07:31:05,1244,32,,,,8462.02,0
7288040,07:32:09,07:32:09,1245,33,,,,8703.26,0
7288040,07:33:17,07:33:17,1246,34,,,,8955.69,0
7288040,07:34:00,07:34:00,9833,35,,,,9105.45,
7288040,07:38:12,07:38:12,2658,36,,,,9758.11,0
7288040,07:39:32,07:39:32,2659,37,,,,9978.27,0
7288040,07:41:00,07:41:00,9868,38,,1,,10262.76,
7288050,07:02:00,07:02:00,9872,1,,,1,0,
7288050,07:03:00,07:03:00,9961,2,,,,487.13,
7288050,07:04:13,07:04:13,1456,3,,,,940.96,0
7288050,07:04:57,07:04:57,1457,4,,,,1188.64,0
7288050,07:05:54,07:05:54,1458,5,,,,1423.36,0
7288050,07:06:40,07:06:40,1459,6,,,,1664.44,0
7288050,07:07:49,07:07:49,1460,7,,,,1980.58,0
7288050,07:08:23,07:08:23,1461,8,,,,2182.48,0
7288050,07:09:39,07:09:39,1468,9,,,,2638.87,0
7288050,07:10:07,07:10:07,7760,10,,,,2809.36,0
7288050,07:11:00,07:11:00,1470,11,,,,3094.96,
7288050,07:12:47,07:12:47,1248,12,,,,3608.48,0
7288050,07:13:28,07:13:28,1249,13,,,,3786.88,0
7288050,07:14:01,07:14:01,1250,14,,,,3965.83,0
7288050,07:14:42,07:14:42,1251,15,,,,4179.48,0
7288050,07:15:22,07:15:22,1225,16,,,,4370.25,0
7288050,07:16:59,07:16:59,1226,17,,,,4833.15,0
7288050,07:17:28,07:17:28,1227,18,,,,4963.69,0
7288050,07:18:00,07:18:00,6627,19,,,,5123.88,
7288050,07:19:09,07:19:09,1229,20,,,,5453.47,0
7288050,07:19:56,07:19:56,10386,21,,,,5684.41,0
7288050,07:21:01,07:21:01,1232,22,,,,5986.55,0
7288050,07:21:52,07:21:52,9568,23,,,,6237.14,0
7288050,07:22:44,07:22:44,10384,24,,,,6505.26,0
7288050,07:23:28,07:23:28,1236,25,,,,6718.77,0
7288050,07:24:22,07:24:22,1237,26,,,,6942.48,0
7288050,07:25:19,07:25:19,1238,27,,,,7201.1,0
7288050,07:27:21,07:27:21,1239,28,,,,7639.04,0
7288050,07:28:00,07:28:00,8640,29,,,,7821.05,
7288050,07:28:46,07:28:46,8669,30,,,,7987.83,0
7288050,07:29:50,07:29:50,1242,31,,,,8175.72,0
7288050,07:31:05,07:31:05,1244,32,,,,8462.02,0
7288050,07:32:09,07:32:09,1245,33,,,,8703.26,0
7288050,07:33:17,07:33:17,1246,34,,,,8955.69,0
7288050,07:34:00,07:34:00,9833,35,,,,9105.45,
7288050,07:38:12,07:38:12,2658,36,,,,9758.11,0
7288050,07:39:32,07:39:32,2659,37,,,,9978.27,0
7288050,07:41:00,07:41:00,9868,38,,1,,10262.76,
7288060,07:02:00,07:02:00,9872,1,,,1,0,
7288060,07:03:00,07:03:00,9961,2,,,,487.13,
7288060,07:04:13,07:04:13,1456,3,,,,940.96,0
7288060,07:04:57,07:04:57,1457,4,,,,1188.64,0
7288060,07:05:54,07:05:54,1458,5,,,,1423.36,0
7288060,07:06:40,07:06:40,1459,6,,,,1664.44,0
7288060,07:07:49,07:07:49,1460,7,,,,1980.58,0
7288060,07:08:23,07:08:23,1461,8,,,,2182.48,0
7288060,07:09:39,07:09:39,1468,9,,,,2638.87,0
7288060,07:10:07,07:10:07,7760,10,,,,2809.36,0
7288060,07:11:00,07:11:00,1470,11,,,,3094.96,
7288060,07:12:47,07:12:47,1248,12,,,,3608.48,0
7288060,07:13:28,07:13:28,1249,13,,,,3786.88,0
7288060,07:14:01,07:14:01,1250,14,,,,3965.83,0
7288060,07:14:42,07:14:42,1251,15,,,,4179.48,0
7288060,07:15:22,07:15:22,1225,16,,,,4370.25,0
7288060,07:16:59,07:16:59,1226,17,,,,4833.15,0
7288060,07:17:28,07:17:28,1227,18,,,,4963.69,0
7288060,07:18:00,07:18:00,6627,19,,,,5123.88,
7288060,07:19:09,07:19:09,1229,20,,,,5453.47,0
7288060,07:19:56,07:19:56,10386,21,,,,5684.41,0
7288060,07:21:01,07:21:01,1232,22,,,,5986.55,0
7288060,07:21:52,07:21:52,9568,23,,,,6237.14,0
7288060,07:22:44,07:22:44,10384,24,,,,6505.26,0
7288060,07:23:28,07:23:28,1236,25,,,,6718.77,0
7288060,07:24:22,07:24:22,1237,26,,,,6942.48,0
7288060,07:25:19,07:25:19,1238,27,,,,7201.1,0
7288060,07:27:21,07:27:21,1239,28,,,,7639.04,0
7288060,07:28:00,07:28:00,8640,29,,,,7821.05,
7288060,07:28:46,07:28:46,8669,30,,,,7987.83,0
7288060,07:29:50,07:29:50,1242,31,,,,8175.72,0
7288060,07:31:05,07:31:05,1244,32,,,,8462.02,0
7288060,07:32:09,07:32:09,1245,33,,,,8703.26,0
7288060,07:33:17,07:33:17,1246,34,,,,8955.69,0
7288060,07:34:00,07:34:00,9833,35,,,,9105.45,
7288060,07:38:12,07:38:12,2658,36,,,,9758.11,0
7288060,07:39:32,07:39:32,2659,37,,,,9978.27,0
7288060,07:41:00,07:41:00,9868,38,,1,,10262.76,
7288080,07:02:00,07:02:00,9872,1,,,1,0,
7288080,07:03:00,07:03:00,9961,2,,,,487.13,
7288080,07:04:13,07:04:13,1456,3,,,,940.96,0
7288080,07:04:57,07:04:57,1457,4,,,,1188.64,0
7288080,07:05:54,07:05:54,1458,5,,,,1423.36,0
7288080,07:06:40,07:06:40,1459,6,,,,1664.44,0
7288080,07:07:49,07:07:49,1460,7,,,,1980.58,0
7288080,07:08:23,07:08:23,1461,8,,,,2182.48,0
7288080,07:09:39,07:09:39,1468,9,,,,2638.87,0
7288080,07:10:07,07:10:07,7760,10,,,,2809.36,0
7288080,07:11:00,07:11:00,1470,11,,,,3094.96,
7288080,07:12:47,07:12:47,1248,12,,,,3608.48,0
7288080,07:13:28,07:13:28,1249,13,,,,3786.88,0
7288080,07:14:01,07:14:01,1250,14,,,,3965.83,0
7288080,07:14:42,07:14:42,1251,15,,,,4179.48,0
7288080,07:15:22,07:15:22,1225,16,,,,4370.25,0
7288080,07:16:59,07:16:59,1226,17,,,,4833.15,0
7288080,07:17:28,07:17:28,1227,18,,,,4963.69,0
7288080,07:18:00,07:18:00,6627,19,,,,5123.88,
7288080,07:19:09,07:19:09,1229,20,,,,5453.47,0
7288080,07:19:56,07:19:56,10386,21,,,,5684.41,0
7288080,07:21:01,07:21:01,1232,22,,,,5986.55,0
7288080,07:21:52,07:21:52,9568,23,,,,6237.14,0
7288080,07:22:44,07:22:44,10384,24,,,,6505.26,0
7288080,07:23:28,07:23:28,1236,25,,,,6718.77,0
7288080,07:24:22,07:24:22,1237,26,,,,6942.48,0
7288080,07:25:19,07:25:19,1238,27,,,,7201.1,0
7288080,07:27:21,07:27:21,1239,28,,,,7639.04,0
7288080,07:28:00,07:28:00,8640,29,,,,7821.05,
7288080,07:28:46,07:28:46,8669,30,,,,7987.83,0
7288080,07:29:50,07:29:50,1242,31,,,,8175.72,0
7288080,07:31:05,07:31:05,1244,32,,,,8462.02,0
7288080,07:32:09,07:32:09,1245,33,,,,8703.26,0
7288080,07:33:17,07:33:17,1246,34,,,,8955.69,0
7288080,07:34:00,07:34:00,9833,35,,,,9105.45,
7288080,07:38:12,07:38:12,2658,36,,,,9758.11,0
7288080,07:39:32,07:39:32,2659,37,,,,9978.27,0
7288080,07:41:00,07:41:00,9868,38,,1,,10262.76,
7288090,07:02:00,07:02:00,9872,1,,,1,0,
7288090,07:03:00,07:03:00,9961,2,,,,487.13,
7288090,07:04:13,07:04:13,1456,3,,,,940.96,0
7288090,07:04:57,07:04:57,1457,4,,,,1188.64,0
7288090,07:05:54,07:05:54,1458,5,,,,1423.36,0
7288090,07:06:40,07:06:40,1459,6,,,,1664.44,0
7288090,07:07:49,07:07:49,1460,7,,,,1980.58,0
7288090,07:08:23,07:08:23,1461,8,,,,2182.48,0
7288090,07:09:39,07:09:39,1468,9,,,,2638.87,0
7288090,07:10:07,07:10:07,7760,10,,,,2809.36,0
7288090,07:11:00,07:11:00,1470,11,,,,3094.96,
7288090,07:12:47,07:12:47,1248,12,,,,3608.48,0
7288090,07:13:28,07:13:28,1249,13,,,,3786.88,0
7288090,07:14:01,07:14:01,1250,14,,,,3965.83,0
7288090,07:14:42,07:14:42,1251,15,,,,4179.48,0
7288090,07:15:22,07:15:22,1225,16,,,,4370.25,0
7288090,07:16:59,07:16:59,1226,17,,,,4833.15,0
7288090,07:17:28,07:17:28,1227,18,,,,4963.69,0
7288090,07:18:00,07:18:00,6627,19,,,,5123.88,
7288090,07:19:09,07:19:09,1229,20,,,,5453.47,0
7288090,07:19:56,07:19:56,10386,21,,,,5684.41,0
7288090,07:21:01,07:21:01,1232,22,,,,5986.55,0
7288090,07:21:52,07:21:52,9568,23,,,,6237.14,0
7288090,07:22:44,07:22:44,10384,24,,,,6505.26,0
7288090,07:23:28,07:23:28,1236,25,,,,6718.77,0
7288090,07:24:22,07:24:22,1237,26,,,,6942.48,0
7288090,07:25:19,07:25:19,1238,27,,,,7201.1,0
7288090,07:27:21,07:27:21,1239,28,,,,7639.04,0
7288090,07:28:00,07:28:00,8640,29,,,,7821.05,
7288090,07:28:46,07:28:46,8669,30,,,,7987.83,0
7288090,07:29:50,07:29:50,1242,31,,,,8175.72,0
7288090,07:31:05,07:31:05,1244,32,,,,8462.02,0
7288090,07:32:09,07:32:09,1245,33,,,,8703.26,0
7288090,07:33:17,07:33:17,1246,34,,,,8955.69,0
7288090,07:34:00,07:34:00,9833,35,,,,9105.45,
7288090,07:38:12,07:38:12,2658,36,,,,9758.11,0
7288090,07:39:32,07:39:32,2659,37,,,,9978.27,0
7288090,07:41:00,07:41:00,9868,38,,1,,10262.76,
7288120,07:02:00,07:02:00,9872,1,,,1,0,
7288120,07:03:00,07:03:00,9961,2,,,,487.13,
7288120,07:04:13,07:04:13,1456,3,,,,940.96,0
7288120,07:04:57,07:04:57,1457,4,,,,1188.64,0
7288120,07:05:54,07:05:54,1458,5,,,,1423.36,0
7288120,07:06:40,07:06:40,1459,6,,,,1664.44,0
7288120,07:07:49,07:07:49,1460,7,,,,1980.58,0
7288120,07:08:23,07:08:23,1461,8,,,,2182.48,0
7288120,07:09:39,07:09:39,1468,9,,,,2638.87,0
7288120,07:10:07,07:10:07,7760,10,,,,2809.36,0
7288120,07:11:00,07:11:00,1470,11,,,,3094.96,
7288120,07:12:47,07:12:47,1248,12,,,,3608.48,0
7288120,07:13:28,07:13:28,1249,13,,,,3786.88,0
7288120,07:14:01,07:14:01,1250,14,,,,3965.83,0
7288120,07:14:42,07:14:42,1251,15,,,,4179.48,0
7288120,07:15:22,07:15:22,1225,16,,,,4370.25,0
7288120,07:16:59,07:16:59,1226,17,,,,4833.15,0
7288120,07:17:28,07:17:28,1227,18,,,,4963.69,0
7288120,07:18:00,07:18:00,6627,19,,,,5123.88,
7288120,07:19:09,07:19:09,1229,20,,,,5453.47,0
7288120,07:19:56,07:19:56,10386,21,,,,5684.41,0
7288120,07:21:01,07:21:01,1232,22,,,,5986.55,0
7288120,07:21:52,07:21:52,9568,23,,,,6237.14,0
7288120,07:22:44,07:22:44,10384,24,,,,6505.26,0
7288120,07:23:28,07:23:28,1236,25,,,,6718.77,0
7288120,07:24:22,07:24:22,1237,26,,,,6942.48,0
7288120,07:25:19,07:25:19,1238,27,,,,7201.1,0
7288120,07:27:21,07:27:21,1239,28,,,,7639.04,0
7288120,07:28:00,07:28:00,8640,29,,,,7821.05,
7288120,07:28:46,07:28:46,8669,30,,,,7987.83,0
7288120,07:29:50,07:29:50,1242,31,,,,8175.72,0
7288120,07:31:05,07:31:05,1244,32,,,,8462.02,0
7288120,07:32:09,07:32:09,1245,33,,,,8703.26,0
7288120,07:33:17,07:33:17,1246,34,,,,8955.69,0
7288120,07:34:00,07:34:00,9833,35,,,,9105.45,
7288120,07:38:12,07:38:12,2658,36,,,,9758.11,0
7288120,07:39:32,07:39:32,2659,37,,,,9978.27,0
7288120,07:41:00,07:41:00,9868,38,,1,,10262.76,
7288130,07:02:00,07:02:00,9872,1,,,1,0,
7288130,07:03:00,07:03:00,9961,2,,,,487.13,
7288130,07:04:13,07:04:13,1456,3,,,,940.96,0
7288130,07:04:57,07:04:57,1457,4,,,,1188.64,0
7288130,07:05:54,07:05:54,1458,5,,,,1423.36,0
7288130,07:06:40,07:06:40,1459,6,,,,1664.44,0
7288130,07:07:49,07:07:49,1460,7,,,,1980.58,0
7288130,07:08:23,07:08:23,1461,8,,,,2182.48,0
7288130,07:09:39,07:09:39,1468,9,,,,2638.87,0
7288130,07:10:07,07:10:07,7760,10,,,,2809.36,0
7288130,07:11:00,07:11:00,1470,11,,,,3094.96,
7288130,07:12:47,07:12:47,1248,12,,,,3608.48,0
7288130,07:13:28,07:13:28,1249,13,,,,3786.88,0
7288130,07:14:01,07:14:01,1250,14,,,,3965.83,0
7288130,07:14:42,07:14:42,1251,15,,,,4179.48,0
7288130,07:15:22,07:15:22,1225,16,,,,4370.25,0
7288130,07:16:59,07:16:59,1226,17,,,,4833.15,0
7288130,07:17:28,07:17:28,1227,18,,,,4963.69,0
7288130,07:18:00,07:18:00,6627,19,,,,5123.88,
7288130,07:19:09,07:19:09,1229,20,,,,5453.47,0
7288130,07:19:56,07:19:56,10386,21,,,,5684.41,0
7288130,07:21:01,07:21:01,1232,22,,,,5986.55,0
7288130,07:21:52,07:21:52,9568,23,,,,6237.14,0
7288130,07:22:44,07:22:44,10384,24,,,,6505.26,0
7288130,07:23:28,07:23:28,1236,25,,,,6718.77,0
7288130,07:24:22,07:24:22,1237,26,,,,6942.48,0
7288130,07:25:19,07:25:19,1238,27,,,,7201.1,0
7288130,07:27:21,07:27:21,1239,28,,,,7639.04,0
7288130,07:28:00,07:28:00,8640,29,,,,7821.05,
7288130,07:28:46,07:28:46,8669,30,,,,7987.83,0
7288130,07:29:50,07:29:50,1242,31,,,,8175.72,0
7288130,07:31:05,07:31:05,1244,32,,,,8462.02,0
7288130,07:32:09,07:32:09,1245,33,,,,8703.26,0
7288130,07:33:17,07:33:17,1246,34,,,,8955.69,0
7288130,07:34:00,07:34:00,9833,35,,,,9105.45,
7288130,07:38:12,07:38:12,2658,36,,,,9758.11,0
7288130,07:39:32,07:39:32,2659,37,,,,9978.27,0
7288130,07:41:00,07:41:00,9868,38,,1,,10262.76,
7955020,07:44:00,07:44:00,9872,1,,,1,0,
7955020,07:45:00,07:45:00,9961,2,,,,487.13,
7955020,07:46:22,07:46:22,1456,3,,,,940.96,0
7955020,07:47:11,07:47:11,1457,4,,,,1188.64,0
7955020,07:48:16,07:48:16,1458,5,,,,1423.36,0
7955020,07:49:08,07:49:08,1459,6,,,,1664.44,0
7955020,07:50:25,07:50:25,1460,7,,,,1980.58,0
7955020,07:51:04,07:51:04,1461,8,,,,2182.48,0
7955020,07:52:29,07:52:29,1468,9,,,,2638.87,0
7955020,07:53:00,07:53:00,7760,10,,,,2809.36,0
7955020,07:54:00,07:54:00,1470,11,,,,3094.96,
7955020,07:56:18,07:56:18,1248,12,,,,3608.48,0
7955020,07:57:10,07:57:10,1249,13,,,,3786.88,0
7955020,07:57:53,07:57:53,1250,14,,,,3965.83,0
7955020,07:58:45,07:58:45,1251,15,,,,4179.48,0
7955020,07:59:37,07:59:37,1225,16,,,,4370.25,0
7955020,08:01:42,08:01:42,1226,17,,,,4833.15,0
7955020,08:02:19,08:02:19,1227,18,,,,4963.69,0
7955020,08:03:00,08:03:00,6627,19,,,,5123.88,
7955020,08:04:09,08:04:09,1229,20,,,,5453.47,0
7955020,08:04:56,08:04:56,10386,21,,,,5684.41,0
7955020,08:06:01,08:06:01,1232,22,,,,5986.55,0
7955020,08:06:52,08:06:52,9568,23,,,,6237.14,0
7955020,08:07:44,08:07:44,10384,24,,,,6505.26,0
7955020,08:08:28,08:08:28,1236,25,,,,6718.77,0
7955020,08:09:22,08:09:22,1237,26,,,,6942.48,0
7955020,08:10:19,08:10:19,1238,27,,,,7201.1,0
7955020,08:12:21,08:12:21,1239,28,,,,7639.04,0
7955020,08:13:00,08:13:00,8640,29,,,,7821.05,
7955020,08:13:54,08:13:54,8669,30,,,,7987.83,0
7955020,08:15:08,08:15:08,1242,31,,,,8175.72,0
7955020,08:16:36,08:16:36,1244,32,,,,8462.02,0
7955020,08:17:51,08:17:51,1245,33,,,,8703.26,0
7955020,08:19:10,08:19:10,1246,34,,,,8955.69,0
7955020,08:20:00,08:20:00,9833,35,,,,9105.45,
7955020,08:24:48,08:24:48,2658,36,,,,9758.11,0
7955020,08:26:19,08:26:19,2659,37,,,,9978.27,0
7955020,08:28:00,08:28:00,9868,38,,1,,10262.76,
7955030,07:44:00,07:44:00,9872,1,,,1,0,
7955030,07:45:00,07:45:00,9961,2,,,,487.13,
7955030,07:46:22,07:46:22,1456,3,,,,940.96,0
7955030,07:47:11,07:47:11,1457,4,,,,1188.64,0
7955030,07:48:16,07:48:16,1458,5,,,,1423.36,0
7955030,07:49:08,07:49:08,1459,6,,,,1664.44,0
7955030,07:50:25,07:50:25,1460,7,,,,1980.58,0
7955030,07:51:04,07:51:04,1461,8,,,,2182.48,0
7955030,07:52:29,07:52:29,1468,9,,,,2638.87,0
7955030,07:53:00,07:53:00,7760,10,,,,2809.36,0
7955030,07:54:00,07:54:00,1470,11,,,,3094.96,
7955030,07:56:18,07:56:18,1248,12,,,,3608.48,0
7955030,07:57:10,07:57:10,1249,13,,,,3786.88,0
7955030,07:57:53,07:57:53,1250,14,,,,3965.83,0
7955030,07:58:45,07:58:45,1251,15,,,,4179.48,0
7955030,07:59:37,07:59:37,1225,16,,,,4370.25,0
7955030,08:01:42,08:01:42,1226,17,,,,4833.15,0
7955030,08:02:19,08:02:19,1227,18,,,,4963.69,0
7955030,08:03:00,08:03:00,6627,19,,,,5123.88,
7955030,08:04:09,08:04:09,1229,20,,,,5453.47,0
7955030,08:04:56,08:04:56,10386,21,,,,5684.41,0
7955030,08:06:01,08:06:01,1232,22,,,,5986.55,0
7955030,08:06:52,08:06:52,9568,23,,,,6237.14,0
7955030,08:07:44,08:07:44,10384,24,,,,6505.26,0
7955030,08:08:28,08:08:28,1236,25,,,,6718.77,0
7955030,08:09:22,08:09:22,1237,26,,,,6942.48,0
7955030,08:10:19,08:10:19,1238,27,,,,7201.1,0
7955030,08:12:21,08:12:21,1239,28,,,,7639.04,0
7955030,08:13:00,08:13:00,8640,29,,,,7821.05,
7955030,08:13:54,08:13:54,8669,30,,,,7987.83,0
7955030,08:15:08,08:15:08,1242,31,,,,8175.72,0
7955030,08:16:36,08:16:36,1244,32,,,,8462.02,0
7955030,08:17:51,08:17:51,1245,33,,,,8703.26,0
7955030,08:19:10,08:19:10,1246,34,,,,8955.69,0
7955030,08:20:00,08:20:00,9833,35,,,,9105.45,
7955030,08:24:48,08:24:48,2658,36,,,,9758.11,0
7955030,08:26:19,08:26:19,2659,37,,,,9978.27,0
7955030,08:28:00,08:28:00,9868,38,,1,,10262.76,
7955040,07:44:00,07:44:00,9872,1,,,1,0,
7955040,07:45:00,07:45:00,9961,2,,,,487.13,
7955040,07:46:22,07:46:22,1456,3,,,,940.96,0
7955040,07:47:11,07:47:11,1457,4,,,,1188.64,0
7955040,07:48:16,07:48:16,1458,5,,,,1423.36,0
7955040,07:49:08,07:49:08,1459,6,,,,1664.44,0
7955040,07:50:25,07:50:25,1460,7,,,,1980.58,0
7955040,07:51:04,07:51:04,1461,8,,,,2182.48,0
7955040,07:52:29,07:52:29,1468,9,,,,2638.87,0
7955040,07:53:00,07:53:00,7760,10,,,,2809.36,0
7955040,07:54:00,07:54:00,1470,11,,,,3094.96,
7955040,07:56:18,07:56:18,1248,12,,,,3608.48,0
7955040,07:57:10,07:57:10,1249,13,,,,3786.88,0
7955040,07:57:53,07:57:53,1250,14,,,,3965.83,0
7955040,07:58:45,07:58:45,1251,15,,,,4179.48,0
7955040,07:59:37,07:59:37,1225,16,,,,4370.25,0
7955040,08:01:42,08:01:42,1226,17,,,,4833.15,0
7955040,08:02:19,08:02:19,1227,18,,,,4963.69,0
7955040,08:03:00,08:03:00,6627,19,,,,5123.88,
7955040,08:04:09,08:04:09,1229,20,,,,5453.47,0
7955040,08:04:56,08:04:56,10386,21,,,,5684.41,0
7955040,08:06:01,08:06:01,1232,22,,,,5986.55,0
7955040,08:06:52,08:06:52,9568,23,,,,6237.14,0
7955040,08:07:44,08:07:44,10384,24,,,,6505.26,0
7955040,08:08:28,08:08:28,1236,25,,,,6718.77,0
7955040,08:09:22,08:09:22,1237,26,,,,6942.48,0
7955040,08:10:19,08:10:19,1238,27,,,,7201.1,0
7955040,08:12:21,08:12:21,1239,28,,,,7639.04,0
7955040,08:13:00,08:13:00,8640,29,,,,7821.05,
7955040,08:13:54,08:13:54,8669,30,,,,7987.83,0
7955040,08:15:08,08:15:08,1242,31,,,,8175.72,0
7955040,08:16:36,08:16:36,1244,32,,,,8462.02,0
7955040,08:17:51,08:17:51,1245,33,,,,8703.26,0
7955040,08:19:10,08:19:10,1246,34,,,,8955.69,0
7955040,08:20:00,08:20:00,9833,35,,,,9105.45,
7955040,08:24:48,08:24:48,2658,36,,,,9758.11,0
7955040,08:26:19,08:26:19,2659,37,,,,9978.27,0
7955040,08:28:00,08:28:00,9868,38,,1,,10262.76,
7955050,07:44:00,07:44:00,9872,1,,,1,0,
7955050,07:45:00,07:45:00,9961,2,,,,487.13,
7955050,07:46:22,07:46:22,1456,3,,,,940.96,0
7955050,07:47:11,07:47:11,1457,4,,,,1188.64,0
7955050,07:48:16,07:48:16,1458,5,,,,1423.36,0
7955050,07:49:08,07:49:08,1459,6,,,,1664.44,0
7955050,07:50:25,07:50:25,1460,7,,,,1980.58,0
7955050,07:51:04,07:51:04,1461,8,,,,2182.48,0
7955050,07:52:29,07:52:29,1468,9,,,,2638.87,0
7955050,07:53:00,07:53:00,7760,10,,,,2809.36,0
7955050,07:54:00,07:54:00,1470,11,,,,3094.96,
7955050,07:56:18,07:56:18,1248,12,,,,3608.48,0
7955050,07:57:10,07:57:10,1249,13,,,,3786.88,0
7955050,07:57:53,07:57:53,1250,14,,,,3965.83,0
7955050,07:58:45,07:58:45,1251,15,,,,4179.48,0
7955050,07:59:37,07:59:37,1225,16,,,,4370.25,0
7955050,08:01:42,08:01:42,1226,17,,,,4833.15,0
7955050,08:02:19,08:02:19,1227,18,,,,4963.69,0
7955050,08:03:00,08:03:00,6627,19,,,,5123.88,
7955050,08:04:09,08:04:09,1229,20,,,,5453.47,0
7955050,08:04:56,08:04:56,10386,21,,,,5684.41,0
7955050,08:06:01,08:06:01,1232,22,,,,5986.55,0
7955050,08:06:52,08:06:52,9568,23,,,,6237.14,0
7955050,08:07:44,08:07:44,10384,24,,,,6505.26,0
7955050,08:08:28,08:08:28,1236,25,,,,6718.77,0
7955050,08:09:22,08:09:22,1237,26,,,,6942.48,0
7955050,08:10:19,08:10:19,1238,27,,,,7201.1,0
7955050,08:12:21,08:12:21,1239,28,,,,7639.04,0
7955050,08:13:00,08:13:00,8640,29,,,,7821.05,
7955050,08:13:54,08:13:54,8669,30,,,,7987.83,0
7955050,08:15:08,08:15:08,1242,31,,,,8175.72,0
7955050,08:16:36,08:16:36,1244,32,,,,8462.02,0
7955050,08:17:51,08:17:51,1245,33,,,,8703.26,0
7955050,08:19:10,08:19:10,1246,34,,,,8955.69,0
7955050,08:20:00,08:20:00,9833,35,,,,9105.45,
7955050,08:24:48,08:24:48,2658,36,,,,9758.11,0
7955050,08:26:19,08:26:19,2659,37,,,,9978.27,0
7955050,08:28:00,08:28:00,9868,38,,1,,10262.76,
7955060,07:44:00,07:44:00,9872,1,,,1,0,
7955060,07:45:00,07:45:00,9961,2,,,,487.13,
7955060,07:46:22,07:46:22,1456,3,,,,940.96,0
7955060,07:47:11,07:47:11,1457,4,,,,1188.64,0
7955060,07:48:16,07:48:16,1458,5,,,,1423.36,0
7955060,07:49:08,07:49:08,1459,6,,,,1664.44,0
7955060,07:50:25,07:50:25,1460,7,,,,1980.58,0
7955060,07:51:04,07:51:04,1461,8,,,,2182.48,0
7955060,07:52:29,07:52:29,1468,9,,,,2638.87,0
7955060,07:53:00,07:53:00,7760,10,,,,2809.36,0
7955060,07:54:00,07:54:00,1470,11,,,,3094.96,
7955060,07:56:18,07:56:18,1248,12,,,,3608.48,0
7955060,07:57:10,07:57:10,1249,13,,,,3786.88,0
7955060,07:57:53,07:57:53,1250,14,,,,3965.83,0
7955060,07:58:45,07:58:45,1251,15,,,,4179.48,0
7955060,07:59:37,07:59:37,1225,16,,,,4370.25,0
7955060,08:01:42,08:01:42,1226,17,,,,4833.15,0
7955060,08:02:19,08:02:19,1227,18,,,,4963.69,0
7955060,08:03:00,08:03:00,6627,19,,,,5123.88,
7955060,08:04:09,08:04:09,1229,20,,,,5453.47,0
7955060,08:04:56,08:04:56,10386,21,,,,5684.41,0
7955060,08:06:01,08:06:01,1232,22,,,,5986.55,0
7955060,08:06:52,08:06:52,9568,23,,,,6237.14,0
7955060,08:07:44,08:07:44,10384,24,,,,6505.26,0
7955060,08:08:28,08:08:28,1236,25,,,,6718.77,0
7955060,08:09:22,08:09:22,1237,26,,,,6942.48,0
7955060,08:10:19,08:10:19,1238,27,,,,7201.1,0
7955060,08:12:21,08:12:21,1239,28,,,,7639.04,0
7955060,08:13:00,08:13:00,8640,29,,,,7821.05,
7955060,08:13:54,08:13:54,8669,30,,,,7987.83,0
7955060,08:15:08,08:15:08,1242,31,,,,8175.72,0
7955060,08:16:36,08:16:36,1244,32,,,,8462.02,0
7955060,08:17:51,08:17:51,1245,33,,,,8703.26,0
7955060,08:19:10,08:19:10,1246,34,,,,8955.69,0
7955060,08:20:00,08:20:00,9833,35,,,,9105.45,
7955060,08:24:48,08:24:48,2658,36,,,,9758.11,0
7955060,08:26:19,08:26:19,2659,37,,,,9978.27,0
7955060,08:28:00,08:28:00,9868,38,,1,,10262.76,
7955080,07:44:00,07:44:00,9872,1,,,1,0,
7955080,07:45:00,07:45:00,9961,2,,,,487.13,
7955080,07:46:22,07:46:22,1456,3,,,,940.96,0
7955080,07:47:11,07:47:11,1457,4,,,,1188.64,0
7955080,07:48:16,07:48:16,1458,5,,,,1423.36,0
7955080,07:49:08,07:49:08,1459,6,,,,1664.44,0
7955080,07:50:25,07:50:25,1460,7,,,,1980.58,0
7955080,07:51:04,07:51:04,1461,8,,,,2182.48,0
7955080,07:52:29,07:52:29,1468,9,,,,2638.87,0
7955080,07:53:00,07:53:00,7760,10,,,,2809.36,0
7955080,07:54:00,07:54:00,1470,11,,,,3094.96,
7955080,07:56:18,07:56:18,1248,12,,,,3608.48,0
7955080,07:57:10,07:57:10,1249,13,,,,3786.88,0
7955080,07:57:53,07:57:53,1250,14,,,,3965.83,0
7955080,07:58:45,07:58:45,1251,15,,,,4179.48,0
7955080,07:59:37,07:59:37,1225,16,,,,4370.25,0
7955080,08:01:42,08:01:42,1226,17,,,,4833.15,0
7955080,08:02:19,08:02:19,1227,18,,,,4963.69,0
7955080,08:03:00,08:03:00,6627,19,,,,5123.88,
7955080,08:04:09,08:04:09,1229,20,,,,5453.47,0
7955080,08:04:56,08:04:56,10386,21,,,,5684.41,0
7955080,08:06:01,08:06:01,1232,22,,,,5986.55,0
7955080,08:06:52,08:06:52,9568,23,,,,6237.14,0
7955080,08:07:44,08:07:44,10384,24,,,,6505.26,0
7955080,08:08:28,08:08:28,1236,25,,,,6718.77,0
7955080,08:09:22,08:09:22,1237,26,,,,6942.48,0
7955080,08:10:19,08:10:19,1238,27,,,,7201.1,0
7955080,08:12:21,08:12:21,1239,28,,,,7639.04,0
7955080,08:13:00,08:13:00,8640,29,,,,7821.05,
7955080,08:13:54,08:13:54,8669,30,,,,7987.83,0
7955080,08:15:08,08:15:08,1242,31,,,,8175.72,0
7955080,08:16:36,08:16:36,1244,32,,,,8462.02,0
7955080,08:17:51,08:17:51,1245,33,,,,8703.26,0
7955080,08:19:10,08:19:10,1246,34,,,,8955.69,0
7955080,08:20:00,08:20:00,9833,35,,,,9105.45,
7955080,08:24:48,08:24:48,2658,36,,,,9758.11,0
7955080,08:26:19,08:26:19,2659,37,,,,9978.27,0
7955080,08:28:00,08:28:00,9868,38,,1,,10262.76,
7955090,07:44:00,07:44:00,9872,1,,,1,0,
7955090,07:45:00,07:45:00,9961,2,,,,487.13,
7955090,07:46:22,07:46:22,1456,3,,,,940.96,0
7955090,07:47:11,07:47:11,1457,4,,,,1188.64,0
7955090,07:48:16,07:48:16,1458,5,,,,1423.36,0
7955090,07:49:08,07:49:08,1459,6,,,,1664.44,0
7955090,07:50:25,07:50:25,1460,7,,,,1980.58,0
7955090,07:51:04,07:51:04,1461,8,,,,2182.48,0
7955090,07:52:29,07:52:29,1468,9,,,,2638.87,0
7955090,07:53:00,07:53:00,7760,10,,,,2809.36,0
7955090,07:54:00,07:54:00,1470,11,,,,3094.96,
7955090,07:56:18,07:56:18,1248,12,,,,3608.48,0
7955090,07:57:10,07:57:10,1249,13,,,,3786.88,0
7955090,07:57:53,07:57:53,1250,14,,,,3965.83,0
7955090,07:58:45,07:58:45,1251,15,,,,4179.48,0
7955090,07:59:37,07:59:37,1225,16,,,,4370.25,0
7955090,08:01:42,08:01:42,1226,17,,,,4833.15,0
7955090,08:02:19,08:02:19,1227,18,,,,4963.69,0
7955090,08:03:00,08:03:00,6627,19,,,,5123.88,
7955090,08:04:09,08:04:09,1229,20,,,,5453.47,0
7955090,08:04:56,08:04:56,10386,21,,,,5684.41,0
7955090,08:06:01,08:06:01,1232,22,,,,5986.55,0
7955090,08:06:52,08:06:52,9568,23,,,,6237.14,0
7955090,08:07:44,08:07:44,10384,24,,,,6505.26,0
7955090,08:08:28,08:08:28,1236,25,,,,6718.77,0
7955090,08:09:22,08:09:22,1237,26,,,,6942.48,0
7955090,08:10:19,08:10:19,1238,27,,,,7201.1,0
7955090,08:12:21,08:12:21,1239,28,,,,7639.04,0
7955090,08:13:00,08:13:00,8640,29,,,,7821.05,
7955090,08:13:54,08:13:54,8669,30,,,,7987.83,0
7955090,08:15:08,08:15:08,1242,31,,,,8175.72,0
7955090,08:16:36,08:16:36,1244,32,,,,8462.02,0
7955090,08:17:51,08:17:51,1245,33,,,,8703.26,0
7955090,08:19:10,08:19:10,1246,34,,,,8955.69,0
7955090,08:20:00,08:20:00,9833,35,,,,9105.45,
7955090,08:24:48,08:24:48,2658,36,,,,9758.11,0
7955090,08:26:19,08:26:19,2659,37,,,,9978.27,0
7955090,08:28:00,08:28:00,9868,38,,1,,10262.76,
7955120,07:44:00,07:44:00,9872,1,,,1,0,
7955120,07:45:00,07:45:00,9961,2,,,,487.13,
7955120,07:46:22,07:46:22,1456,3,,,,940.96,0
7955120,07:47:11,07:47:11,1457,4,,,,1188.64,0
7955120,07:48:16,07:48:16,1458,5,,,,1423.36,0
7955120,07:49:08,07:49:08,1459,6,,,,1664.44,0
7955120,07:50:25,07:50:25,1460,7,,,,1980.58,0
7955120,07:51:04,07:51:04,1461,8,,,,2182.48,0
7955120,07:52:29,07:52:29,1468,9,,,,2638.87,0
7955120,07:53:00,07:53:00,7760,10,,,,2809.36,0
7955120,07:54:00,07:54:00,1470,11,,,,3094.96,
7955120,07:56:18,07:56:18,1248,12,,,,3608.48,0
7955120,07:57:10,07:57:10,1249,13,,,,3786.88,0
7955120,07:57:53,07:57:53,1250,14,,,,3965.83,0
7955120,07:58:45,07:58:45,1251,15,,,,4179.48,0
7955120,07:59:37,07:59:37,1225,16,,,,4370.25,0
7955120,08:01:42,08:01:42,1226,17,,,,4833.15,0
7955120,08:02:19,08:02:19,1227,18,,,,4963.69,0
7955120,08:03:00,08:03:00,6627,19,,,,5123.88,
7955120,08:04:09,08:04:09,1229,20,,,,5453.47,0
7955120,08:04:56,08:04:56,10386,21,,,,5684.41,0
7955120,08:06:01,08:06:01,1232,22,,,,5986.55,0
7955120,08:06:52,08:06:52,9568,23,,,,6237.14,0
7955120,08:07:44,08:07:44,10384,24,,,,6505.26,0
7955120,08:08:28,08:08:28,1236,25,,,,6718.77,0
7955120,08:09:22,08:09:22,1237,26,,,,6942.48,0
7955120,08:10:19,08:10:19,1238,27,,,,7201.1,0
7955120,08:12:21,08:12:21,1239,28,,,,7639.04,0
7955120,08:13:00,08:13:00,8640,29,,,,7821.05,
7955120,08:13:54,08:13:54,8669,30,,,,7987.83,0
7955120,08:15:08,08:15:08,1242,31,,,,8175.72,0
7955120,08:16:36,08:16:36,1244,32,,,,8462.02,0
7955120,08:17:51,08:17:51,1245,33,,,,8703.26,0
7955120,08:19:10,08:19:10,1246,34,,,,8955.69,0
7955120,08:20:00,08:20:00,9833,35,,,,9105.45,
7955120,08:24:48,08:24:48,2658,36,,,,9758.11,0
7955120,08:26:19,08:26:19,2659,37,,,,9978.27,0
7955120,08:28:00,08:28:00,9868,38,,1,,10262.76,
7955130,07:44:00,07:44:00,9872,1,,,1,0,
7955130,07:45:00,07:45:00,9961,2,,,,487.13,
7955130,07:46:22,07:46:22,1456,3,,,,940.96,0
7955130,07:47:11,07:47:11,1457,4,,,,1188.64,0
7955130,07:48:16,07:48:16,1458,5,,,,1423.36,0
7955130,07:49:08,07:49:08,1459,6,,,,1664.44,0
7955130,07:50:25,07:50:25,1460,7,,,,1980.58,0
7955130,07:51:04,07:51:04,1461,8,,,,2182.48,0
7955130,07:52:29,07:52:29,1468,9,,,,2638.87,0
7955130,07:53:00,07:53:00,7760,10,,,,2809.36,0
7955130,07:54:00,07:54:00,1470,11,,,,3094.96,
7955130,07:56:18,07:56:18,1248,12,,,,3608.48,0
7955130,07:57:10,07:57:10,1249,13,,,,3786.88,0
7955130,07:57:53,07:57:53,1250,14,,,,3965.83,0
7955130,07:58:45,07:58:45,1251,15,,,,4179.48,0
7955130,07:59:37,07:59:37,1225,16,,,,4370.25,0
7955130,08:01:42,08:01:42,1226,17,,,,4833.15,0
7955130,08:02:19,08:02:19,1227,18,,,,4963.69,0
7955130,08:03:00,08:03:00,6627,19,,,,5123.88,
7955130,08:04:09,08:04:09,1229,20,,,,5453.47,0
7955130,08:04:56,08:04:56,10386,21,,,,5684.41,0
7955130,08:06:01,08:06:01,1232,22,,,,5986.55,0
7955130,08:06:52,08:06:52,9568,23,,,,6237.14,0
7955130,08:07:44,08:07:44,10384,24,,,,6505.26,0
7955130,08:08:28,08:08:28,1236,25,,,,6718.77,0
7955130,08:09:22,08:09:22,1237,26,,,,6942.48,0
7955130,08:10:19,08:10:19,1238,27,,,,7201.1,0
7955130,08:12:21,08:12:21,1239,28,,,,7639.04,0
7955130,08:13:00,08:13:00,8640,29,,,,7821.05,
7955130,08:13:54,08:13:54,8669,30,,,,7987.83,0
7955130,08:15:08,08:15:08,1242,31,,,,8175.72,0
7955130,08:16:36,08:16:36,1244,32,,,,8462.02,0
7955130,08:17:51,08:17:51,1245,33,,,,8703.26,0
7955130,08:19:10,08:19:10,1246,34,,,,8955.69,0
7955130,08:20:00,08:20:00,9833,35,,,,9105.45,
7955130,08:24:48,08:24:48,2658,36,,,,9758.11,0
7955130,08:26:19,08:26:19,2659,37,,,,9978.27,0
7955130,08:28:00,08:28:00,9868,38,,1,,10262.76,
8613020,17:39:00,17:39:00,9872,1,,,1,0,
8613020,17:40:00,17:40:00,9961,2,,,,487.13,
8613020,17:41:13,17:41:13,1456,3,,,,940.96,0
8613020,17:41:57,17:41:57,1457,4,,,,1188.64,0
8613020,17:42:54,17:42:54,1458,5,,,,1423.36,0
8613020,17:43:40,17:43:40,1459,6,,,,1664.44,0
8613020,17:44:49,17:44:49,1460,7,,,,1980.58,0
8613020,17:45:23,17:45:23,1461,8,,,,2182.48,0
8613020,17:46:39,17:46:39,1468,9,,,,2638.87,0
8613020,17:47:07,17:47:07,7760,10,,,,2809.36,0
8613020,17:48:00,17:48:00,1470,11,,,,3094.96,
8613020,17:50:03,17:50:03,1248,12,,,,3608.48,0
8613020,17:50:49,17:50:49,1249,13,,,,3786.88,0
8613020,17:51:27,17:51:27,1250,14,,,,3965.83,0
8613020,17:52:14,17:52:14,1251,15,,,,4179.48,0
8613020,17:53:00,17:53:00,1225,16,,,,4370.25,0
8613020,17:54:50,17:54:50,1226,17,,,,4833.15,0
8613020,17:55:24,17:55:24,1227,18,,,,4963.69,0
8613020,17:56:00,17:56:00,6627,19,,,,5123.88,
8613020,17:57:09,17:57:09,1229,20,,,,5453.47,0
8613020,17:57:56,17:57:56,10386,21,,,,5684.41,0
8613020,17:59:01,17:59:01,1232,22,,,,5986.55,0
8613020,17:59:52,17:59:52,9568,23,,,,6237.14,0
8613020,18:00:44,18:00:44,10384,24,,,,6505.26,0
8613020,18:01:28,18:01:28,1236,25,,,,6718.77,0
8613020,18:02:22,18:02:22,1237,26,,,,6942.48,0
8613020,18:03:19,18:03:19,1238,27,,,,7201.1,0
8613020,18:05:21,18:05:21,1239,28,,,,7639.04,0
8613020,18:06:00,18:06:00,8640,29,,,,7821.05,
8613020,18:07:17,18:07:17,8669,30,,,,7987.83,0
8613020,18:09:04,18:09:04,1242,31,,,,8175.72,0
8613020,18:11:08,18:11:08,1244,32,,,,8462.02,0
8613020,18:12:55,18:12:55,1245,33,,,,8703.26,0
8613020,18:14:48,18:14:48,1246,34,,,,8955.69,0
8613020,18:16:00,18:16:00,9833,35,,,,9105.45,
8613020,18:20:48,18:20:48,2658,36,,,,9758.11,0
8613020,18:22:19,18:22:19,2659,37,,,,9978.27,0
8613020,18:24:00,18:24:00,9868,38,,1,,10262.76,
8613030,17:39:00,17:39:00,9872,1,,,1,0,
8613030,17:40:00,17:40:00,9961,2,,,,487.13,
8613030,17:41:13,17:41:13,1456,3,,,,940.96,0
8613030,17:41:57,17:41:57,1457,4,,,,1188.64,0
8613030,17:42:54,17:42:54,1458,5,,,,1423.36,0
8613030,17:43:40,17:43:40,1459,6,,,,1664.44,0
8613030,17:44:49,17:44:49,1460,7,,,,1980.58,0
8613030,17:45:23,17:45:23,1461,8,,,,2182.48,0
8613030,17:46:39,17:46:39,1468,9,,,,2638.87,0
8613030,17:47:07,17:47:07,7760,10,,,,2809.36,0
8613030,17:48:00,17:48:00,1470,11,,,,3094.96,
8613030,17:50:03,17:50:03,1248,12,,,,3608.48,0
8613030,17:50:49,17:50:49,1249,13,,,,3786.88,0
8613030,17:51:27,17:51:27,1250,14,,,,3965.83,0
8613030,17:52:14,17:52:14,1251,15,,,,4179.48,0
8613030,17:53:00,17:53:00,1225,16,,,,4370.25,0
8613030,17:54:50,17:54:50,1226,17,,,,4833.15,0
8613030,17:55:24,17:55:24,1227,18,,,,4963.69,0
8613030,17:56:00,17:56:00,6627,19,,,,5123.88,
8613030,17:57:09,17:57:09,1229,20,,,,5453.47,0
8613030,17:57:56,17:57:56,10386,21,,,,5684.41,0
8613030,17:59:01,17:59:01,1232,22,,,,5986.55,0
8613030,17:59:52,17:59:52,9568,23,,,,6237.14,0
8613030,18:00:44,18:00:44,10384,24,,,,6505.26,0
8613030,18:01:28,18:01:28,1236,25,,,,6718.77,0
8613030,18:02:22,18:02:22,1237,26,,,,6942.48,0
8613030,18:03:19,18:03:19,1238,27,,,,7201.1,0
8613030,18:05:21,18:05:21,1239,28,,,,7639.04,0
8613030,18:06:00,18:06:00,8640,29,,,,7821.05,
8613030,18:07:17,18:07:17,8669,30,,,,7987.83,0
8613030,18:09:04,18:09:04,1242,31,,,,8175.72,0
8613030,18:11:08,18:11:08,1244,32,,,,8462.02,0
8613030,18:12:55,18:12:55,1245,33,,,,8703.26,0
8613030,18:14:48,18:14:48,1246,34,,,,8955.69,0
8613030,18:16:00,18:16:00,9833,35,,,,9105.45,
8613030,18:20:48,18:20:48,2658,36,,,,9758.11,0
8613030,18:22:19,18:22:19,2659,37,,,,9978.27,0
8613030,18:24:00,18:24:00,9868,38,,1,,10262.76,
8613040,17:39:00,17:39:00,9872,1,,,1,0,
8613040,17:40:00,17:40:00,9961,2,,,,487.13,
8613040,17:41:13,17:41:13,1456,3,,,,940.96,0
8613040,17:41:57,17:41:57,1457,4,,,,1188.64,0
8613040,17:42:54,17:42:54,1458,5,,,,1423.36,0
8613040,17:43:40,17:43:40,1459,6,,,,1664.44,0
8613040,17:44:49,17:44:49,1460,7,,,,1980.58,0
8613040,17:45:23,17:45:23,1461,8,,,,2182.48,0
8613040,17:46:39,17:46:39,1468,9,,,,2638.87,0
8613040,17:47:07,17:47:07,7760,10,,,,2809.36,0
8613040,17:48:00,17:48:00,1470,11,,,,3094.96,
8613040,17:50:03,17:50:03,1248,12,,,,3608.48,0
8613040,17:50:49,17:50:49,1249,13,,,,3786.88,0
8613040,17:51:27,17:51:27,1250,14,,,,3965.83,0
8613040,17:52:14,17:52:14,1251,15,,,,4179.48,0
8613040,17:53:00,17:53:00,1225,16,,,,4370.25,0
8613040,17:54:50,17:54:50,1226,17,,,,4833.15,0
8613040,17:55:24,17:55:24,1227,18,,,,4963.69,0
8613040,17:56:00,17:56:00,6627,19,,,,5123.88,
8613040,17:57:09,17:57:09,1229,20,,,,5453.47,0
8613040,17:57:56,17:57:56,10386,21,,,,5684.41,0
8613040,17:59:01,17:59:01,1232,22,,,,5986.55,0
8613040,17:59:52,17:59:52,9568,23,,,,6237.14,0
8613040,18:00:44,18:00:44,10384,24,,,,6505.26,0
8613040,18:01:28,18:01:28,1236,25,,,,6718.77,0
8613040,18:02:22,18:02:22,1237,26,,,,6942.48,0
8613040,18:03:19,18:03:19,1238,27,,,,7201.1,0
8613040,18:05:21,18:05:21,1239,28,,,,7639.04,0
8613040,18:06:00,18:06:00,8640,29,,,,7821.05,
8613040,18:07:17,18:07:17,8669,30,,,,7987.83,0
8613040,18:09:04,18:09:04,1242,31,,,,8175.72,0
8613040,18:11:08,18:11:08,1244,32,,,,8462.02,0
8613040,18:12:55,18:12:55,1245,33,,,,8703.26,0
8613040,18:14:48,18:14:48,1246,34,,,,8955.69,0
8613040,18:16:00,18:16:00,9833,35,,,,9105.45,
8613040,18:20:48,18:20:48,2658,36,,,,9758.11,0
8613040,18:22:19,18:22:19,2659,37,,,,9978.27,0
8613040,18:24:00,18:24:00,9868,38,,1,,10262.76,
8613050,17:39:00,17:39:00,9872,1,,,1,0,
8613050,17:40:00,17:40:00,9961,2,,,,487.13,
8613050,17:41:13,17:41:13,1456,3,,,,940.96,0
8613050,17:41:57,17:41:57,1457,4,,,,1188.64,0
8613050,17:42:54,17:42:54,1458,5,,,,1423.36,0
8613050,17:43:40,17:43:40,1459,6,,,,1664.44,0
8613050,17:44:49,17:44:49,1460,7,,,,1980.58,0
8613050,17:45:23,17:45:23,1461,8,,,,2182.48,0
8613050,17:46:39,17:46:39,1468,9,,,,2638.87,0
8613050,17:47:07,17:47:07,7760,10,,,,2809.36,0
8613050,17:48:00,17:48:00,1470,11,,,,3094.96,
8613050,17:50:03,17:50:03,1248,12,,,,3608.48,0
8613050,17:50:49,17:50:49,1249,13,,,,3786.88,0
8613050,17:51:27,17:51:27,1250,14,,,,3965.83,0
8613050,17:52:14,17:52:14,1251,15,,,,4179.48,0
8613050,17:53:00,17:53:00,1225,16,,,,4370.25,0
8613050,17:54:50,17:54:50,1226,17,,,,4833.15,0
8613050,17:55:24,17:55:24,1227,18,,,,4963.69,0
8613050,17:56:00,17:56:00,6627,19,,,,5123.88,
8613050,17:57:09,17:57:09,1229,20,,,,5453.47,0
8613050,17:57:56,17:57:56,10386,21,,,,5684.41,0
8613050,17:59:01,17:59:01,1232,22,,,,5986.55,0
8613050,17:59:52,17:59:52,9568,23,,,,6237.14,0
8613050,18:00:44,18:00:44,10384,24,,,,6505.26,0
8613050,18:01:28,18:01:28,1236,25,,,,6718.77,0
8613050,18:02:22,18:02:22,1237,26,,,,6942.48,0
8613050,18:03:19,18:03:19,1238,27,,,,7201.1,0
8613050,18:05:21,18:05:21,1239,28,,,,7639.04,0
8613050,18:06:00,18:06:00,8640,29,,,,7821.05,
8613050,18:07:17,18:07:17,8669,30,,,,7987.83,0
8613050,18:09:04,18:09:04,1242,31,,,,8175.72,0
8613050,18:11:08,18:11:08,1244,32,,,,8462.02,0
8613050,18:12:55,18:12:55,1245,33,,,,8703.26,0
8613050,18:14:48,18:14:48,1246,34,,,,8955.69,0
8613050,18:16:00,18:16:00,9833,35,,,,9105.45,
8613050,18:20:48,18:20:48,2658,36,,,,9758.11,0
8613050,18:22:19,18:22:19,2659,37,,,,9978.27,0
8613050,18:24:00,18:24:00,9868,38,,1,,10262.76,
8613060,17:39:00,17:39:00,9872,1,,,1,0,
8613060,17:40:00,17:40:00,9961,2,,,,487.13,
8613060,17:41:13,17:41:13,1456,3,,,,940.96,0
8613060,17:41:57,17:41:57,1457,4,,,,1188.64,0
8613060,17:42:54,17:42:54,1458,5,,,,1423.36,0
8613060,17:43:40,17:43:40,1459,6,,,,1664.44,0
8613060,17:44:49,17:44:49,1460,7,,,,1980.58,0
8613060,17:45:23,17:45:23,1461,8,,,,2182.48,0
8613060,17:46:39,17:46:39,1468,9,,,,2638.87,0
8613060,17:47:07,17:47:07,7760,10,,,,2809.36,0
8613060,17:48:00,17:48:00,1470,11,,,,3094.96,
8613060,17:50:03,17:50:03,1248,12,,,,3608.48,0
8613060,17:50:49,17:50:49,1249,13,,,,3786.88,0
8613060,17:51:27,17:51:27,1250,14,,,,3965.83,0
8613060,17:52:14,17:52:14,1251,15,,,,4179.48,0
8613060,17:53:00,17:53:00,1225,16,,,,4370.25,0
8613060,17:54:50,17:54:50,1226,17,,,,4833.15,0
8613060,17:55:24,17:55:24,1227,18,,,,4963.69,0
8613060,17:56:00,17:56:00,6627,19,,,,5123.88,
8613060,17:57:09,17:57:09,1229,20,,,,5453.47,0
8613060,17:57:56,17:57:56,10386,21,,,,5684.41,0
8613060,17:59:01,17:59:01,1232,22,,,,5986.55,0
8613060,17:59:52,17:59:52,9568,23,,,,6237.14,0
8613060,18:00:44,18:00:44,10384,24,,,,6505.26,0
8613060,18:01:28,18:01:28,1236,25,,,,6718.77,0
8613060,18:02:22,18:02:22,1237,26,,,,6942.48,0
8613060,18:03:19,18:03:19,1238,27,,,,7201.1,0
8613060,18:05:21,18:05:21,1239,28,,,,7639.04,0
8613060,18:06:00,18:06:00,8640,29,,,,7821.05,
8613060,18:07:17,18:07:17,8669,30,,,,7987.83,0
8613060,18:09:04,18:09:04,1242,31,,,,8175.72,0
8613060,18:11:08,18:11:08,1244,32,,,,8462.02,0
8613060,18:12:55,18:12:55,1245,33,,,,8703.26,0
8613060,18:14:48,18:14:48,1246,34,,,,8955.69,0
8613060,18:16:00,18:16:00,9833,35,,,,9105.45,
8613060,18:20:48,18:20:48,2658,36,,,,9758.11,0
8613060,18:22:19,18:22:19,2659,37,,,,9978.27,0
8613060,18:24:00,18:24:00,9868,38,,1,,10262.76,
8613080,17:39:00,17:39:00,9872,1,,,1,0,
8613080,17:40:00,17:40:00,9961,2,,,,487.13,
8613080,17:41:13,17:41:13,1456,3,,,,940.96,0
8613080,17:41:57,17:41:57,1457,4,,,,1188.64,0
8613080,17:42:54,17:42:54,1458,5,,,,1423.36,0
8613080,17:43:40,17:43:40,1459,6,,,,1664.44,0
8613080,17:44:49,17:44:49,1460,7,,,,1980.58,0
8613080,17:45:23,17:45:23,1461,8,,,,2182.48,0
8613080,17:46:39,17:46:39,1468,9,,,,2638.87,0
8613080,17:47:07,17:47:07,7760,10,,,,2809.36,0
8613080,17:48:00,17:48:00,1470,11,,,,3094.96,
8613080,17:50:03,17:50:03,1248,12,,,,3608.48,0
8613080,17:50:49,17:50:49,1249,13,,,,3786.88,0
8613080,17:51:27,17:51:27,1250,14,,,,3965.83,0
8613080,17:52:14,17:52:14,1251,15,,,,4179.48,0
8613080,17:53:00,17:53:00,1225,16,,,,4370.25,0
8613080,17:54:50,17:54:50,1226,17,,,,4833.15,0
8613080,17:55:24,17:55:24,1227,18,,,,4963.69,0
8613080,17:56:00,17:56:00,6627,19,,,,5123.88,
8613080,17:57:09,17:57:09,1229,20,,,,5453.47,0
8613080,17:57:56,17:57:56,10386,21,,,,5684.41,0
8613080,17:59:01,17:59:01,1232,22,,,,5986.55,0
8613080,17:59:52,17:59:52,9568,23,,,,6237.14,0
8613080,18:00:44,18:00:44,10384,24,,,,6505.26,0
8613080,18:01:28,18:01:28,1236,25,,,,6718.77,0
8613080,18:02:22,18:02:22,1237,26,,,,6942.48,0
8613080,18:03:19,18:03:19,1238,27,,,,7201.1,0
8613080,18:05:21,18:05:21,1239,28,,,,7639.04,0
8613080,18:06:00,18:06:00,8640,29,,,,7821.05,
8613080,18:07:17,18:07:17,8669,30,,,,7987.83,0
8613080,18:09:04,18:09:04,1242,31,,,,8175.72,0
8613080,18:11:08,18:11:08,1244,32,,,,8462.02,0
8613080,18:12:55,18:12:55,1245,33,,,,8703.26,0
8613080,18:14:48,18:14:48,1246,34,,,,8955.69,0
8613080,18:16:00,18:16:00,9833,35,,,,9105.45,
8613080,18:20:48,18:20:48,2658,36,,,,9758.11,0
8613080,18:22:19,18:22:19,2659,37,,,,9978.27,0
8613080,18:24:00,18:24:00,9868,38,,1,,10262.76,
8613090,17:39:00,17:39:00,9872,1,,,1,0,
8613090,17:40:00,17:40:00,9961,2,,,,487.13,
8613090,17:41:13,17:41:13,1456,3,,,,940.96,0
8613090,17:41:57,17:41:57,1457,4,,,,1188.64,0
8613090,17:42:54,17:42:54,1458,5,,,,1423.36,0
8613090,17:43:40,17:43:40,1459,6,,,,1664.44,0
8613090,17:44:49,17:44:49,1460,7,,,,1980.58,0
8613090,17:45:23,17:45:23,1461,8,,,,2182.48,0
8613090,17:46:39,17:46:39,1468,9,,,,2638.87,0
8613090,17:47:07,17:47:07,7760,10,,,,2809.36,0
8613090,17:48:00,17:48:00,1470,11,,,,3094.96,
8613090,17:50:03,17:50:03,1248,12,,,,3608.48,0
8613090,17:50:49,17:50:49,1249,13,,,,3786.88,0
8613090,17:51:27,17:51:27,1250,14,,,,3965.83,0
8613090,17:52:14,17:52:14,1251,15,,,,4179.48,0
8613090,17:53:00,17:53:00,1225,16,,,,4370.25,0
8613090,17:54:50,17:54:50,1226,17,,,,4833.15,0
8613090,17:55:24,17:55:24,1227,18,,,,4963.69,0
8613090,17:56:00,17:56:00,6627,19,,,,5123.88,
8613090,17:57:09,17:57:09,1229,20,,,,5453.47,0
8613090,17:57:56,17:57:56,10386,21,,,,5684.41,0
8613090,17:59:01,17:59:01,1232,22,,,,5986.55,0
8613090,17:59:52,17:59:52,9568,23,,,,6237.14,0
8613090,18:00:44,18:00:44,10384,24,,,,6505.26,0
8613090,18:01:28,18:01:28,1236,25,,,,6718.77,0
8613090,18:02:22,18:02:22,1237,26,,,,6942.48,0
8613090,18:03:19,18:03:19,1238,27,,,,7201.1,0
8613090,18:05:21,18:05:21,1239,28,,,,7639.04,0
8613090,18:06:00,18:06:00,8640,29,,,,7821.05,
8613090,18:07:17,18:07:17,8669,30,,,,7987.83,0
8613090,18:09:04,18:09:04,1242,31,,,,8175.72,0
8613090,18:11:08,18:11:08,1244,32,,,,8462.02,0
8613090,18:12:55,18:12:55,1245,33,,,,8703.26,0
8613090,18:14:48,18:14:48,1246,34,,,,8955.69,0
8613090,18:16:00,18:16:00,9833,35,,,,9105.45,
8613090,18:20:48,18:20:48,2658,36,,,,9758.11,0
8613090,18:22:19,18:22:19,2659,37,,,,9978.27,0
8613090,18:24:00,18:24:00,9868,38,,1,,10262.76,
8613120,17:39:00,17:39:00,9872,1,,,1,0,
8613120,17:40:00,17:40:00,9961,2,,,,487.13,
8613120,17:41:13,17:41:13,1456,3,,,,940.96,0
8613120,17:41:57,17:41:57,1457,4,,,,1188.64,0
8613120,17:42:54,17:42:54,1458,5,,,,1423.36,0
8613120,17:43:40,17:43:40,1459,6,,,,1664.44,0
8613120,17:44:49,17:44:49,1460,7,,,,1980.58,0
8613120,17:45:23,17:45:23,1461,8,,,,2182.48,0
8613120,17:46:39,17:46:39,1468,9,,,,2638.87,0
8613120,17:47:07,17:47:07,7760,10,,,,2809.36,0
8613120,17:48:00,17:48:00,1470,11,,,,3094.96,
8613120,17:50:03,17:50:03,1248,12,,,,3608.48,0
8613120,17:50:49,17:50:49,1249,13,,,,3786.88,0
8613120,17:51:27,17:51:27,1250,14,,,,3965.83,0
8613120,17:52:14,17:52:14,1251,15,,,,4179.48,0
8613120,17:53:00,17:53:00,1225,16,,,,4370.25,0
8613120,17:54:50,17:54:50,1226,17,,,,4833.15,0
8613120,17:55:24,17:55:24,1227,18,,,,4963.69,0
8613120,17:56:00,17:56:00,6627,19,,,,5123.88,
8613120,17:57:09,17:57:09,1229,20,,,,5453.47,0
8613120,17:57:56,17:57:56,10386,21,,,,5684.41,0
8613120,17:59:01,17:59:01,1232,22,,,,5986.55,0
8613120,17:59:52,17:59:52,9568,23,,,,6237.14,0
8613120,18:00:44,18:00:44,10384,24,,,,6505.26,0
8613120,18:01:28,18:01:28,1236,25,,,,6718.77,0
8613120,18:02:22,18:02:22,1237,26,,,,6942.48,0
8613120,18:03:19,18:03:19,1238,27,,,,7201.1,0
8613120,18:05:21,18:05:21,1239,28,,,,7639.04,0
8613120,18:06:00,18:06:00,8640,29,,,,7821.05,
8613120,18:07:17,18:07:17,8669,30,,,,7987.83,0
8613120,18:09:04,18:09:04,1242,31,,,,8175.72,0
8613120,18:11:08,18:11:08,1244,32,,,,8462.02,0
8613120,18:12:55,18:12:55,1245,33,,,,8703.26,0
8613120,18:14:48,18:14:48,1246,34,,,,8955.69,0
8613120,18:16:00,18:16:00,9833,35,,,,9105.45,
8613120,18:20:48,18:20:48,2658,36,,,,9758.11,0
8613120,18:22:19,18:22:19,2659,37,,,,9978.27,0
8613120,18:24:00,18:24:00,9868,38,,1,,10262.76,
8613130,17:39:00,17:39:00,9872,1,,,1,0,
8613130,17:40:00,17:40:00,9961,2,,,,487.13,
8613130,17:41:13,17:41:13,1456,3,,,,940.96,0
8613130,17:41:57,17:41:57,1457,4,,,,1188.64,0
8613130,17:42:54,17:42:54,1458,5,,,,1423.36,0
8613130,17:43:40,17:43:40,1459,6,,,,1664.44,0
8613130,17:44:49,17:44:49,1460,7,,,,1980.58,0
8613130,17:45:23,17:45:23,1461,8,,,,2182.48,0
8613130,17:46:39,17:46:39,1468,9,,,,2638.87,0
8613130,17:47:07,17:47:07,7760,10,,,,2809.36,0
8613130,17:48:00,17:48:00,1470,11,,,,3094.96,
8613130,17:50:03,17:50:03,1248,12,,,,3608.48,0
8613130,17:50:49,17:50:49,1249,13,,,,3786.88,0
8613130,17:51:27,17:51:27,1250,14,,,,3965.83,0
8613130,17:52:14,17:52:14,1251,15,,,,4179.48,0
8613130,17:53:00,17:53:00,1225,16,,,,4370.25,0
8613130,17:54:50,17:54:50,1226,17,,,,4833.15,0
8613130,17:55:24,17:55:24,1227,18,,,,4963.69,0
8613130,17:56:00,17:56:00,6627,19,,,,5123.88,
8613130,17:57:09,17:57:09,1229,20,,,,5453.47,0
8613130,17:57:56,17:57:56,10386,21,,,,5684.41,0
8613130,17:59:01,17:59:01,1232,22,,,,5986.55,0
8613130,17:59:52,17:59:52,9568,23,,,,6237.14,0
8613130,18:00:44,18:00:44,10384,24,,,,6505.26,0
8613130,18:01:28,18:01:28,1236,25,,,,6718.77,0
8613130,18:02:22,18:02:22,1237,26,,,,6942.48,0
8613130,18:03:19,18:03:19,1238,27,,,,7201.1,0
8613130,18:05:21,18:05:21,1239,28,,,,7639.04,0
8613130,18:06:00,18:06:00,8640,29,,,,7821.05,
8613130,18:07:17,18:07:17,8669,30,,,,7987.83,0
8613130,18:09:04,18:09:04,1242,31,,,,8175.72,0
8613130,18:11:08,18:11:08,1244,32,,,,8462.02,0
8613130,18:12:55,18:12:55,1245,33,,,,8703.26,0
8613130,18:14:48,18:14:48,1246,34,,,,8955.69,0
8613130,18:16:00,18:16:00,9833,35,,,,9105.45,
8613130,18:20:48,18:20:48,2658,36,,,,9758.11,0
8613130,18:22:19,18:22:19,2659,37,,,,9978.27,0
8613130,18:24:00,18:24:00,9868,38,,1,,10262.76,
9019020,08:44:00,08:44:00,9872,1,,,1,0,
9019020,08:45:00,08:45:00,9961,2,,,,487.13,
9019020,08:46:22,08:46:22,1456,3,,,,940.96,0
9019020,08:47:11,08:47:11,1457,4,,,,1188.64,0
9019020,08:48:16,08:48:16,1458,5,,,,1423.36,0
9019020,08:49:08,08:49:08,1459,6,,,,1664.44,0
9019020,08:50:25,08:50:25,1460,7,,,,1980.58,0
9019020,08:51:04,08:51:04,1461,8,,,,2182.48,0
9019020,08:52:29,08:52:29,1468,9,,,,2638.87,0
9019020,08:53:00,08:53:00,7760,10,,,,2809.36,0
9019020,08:54:00,08:54:00,1470,11,,,,3094.96,
9019020,08:55:47,08:55:47,1248,12,,,,3608.48,0
9019020,08:56:28,08:56:28,1249,13,,,,3786.88,0
9019020,08:57:01,08:57:01,1250,14,,,,3965.83,0
9019020,08:57:42,08:57:42,1251,15,,,,4179.48,0
9019020,08:58:22,08:58:22,1225,16,,,,4370.25,0
9019020,08:59:59,08:59:59,1226,17,,,,4833.15,0
9019020,09:00:28,09:00:28,1227,18,,,,4963.69,0
9019020,09:01:00,09:01:00,6627,19,,,,5123.88,
9019020,09:02:09,09:02:09,1229,20,,,,5453.47,0
9019020,09:02:56,09:02:56,10386,21,,,,5684.41,0
9019020,09:04:01,09:04:01,1232,22,,,,5986.55,0
9019020,09:04:52,09:04:52,9568,23,,,,6237.14,0
9019020,09:05:44,09:05:44,10384,24,,,,6505.26,0
9019020,09:06:28,09:06:28,1236,25,,,,6718.77,0
9019020,09:07:22,09:07:22,1237,26,,,,6942.48,0
9019020,09:08:19,09:08:19,1238,27,,,,7201.1,0
9019020,09:10:21,09:10:21,1239,28,,,,7639.04,0
9019020,09:11:00,09:11:00,8640,29,,,,7821.05,
9019020,09:11:54,09:11:54,8669,30,,,,7987.83,0
9019020,09:13:08,09:13:08,1242,31,,,,8175.72,0
9019020,09:14:36,09:14:36,1244,32,,,,8462.02,0
9019020,09:15:51,09:15:51,1245,33,,,,8703.26,0
9019020,09:17:10,09:17:10,1246,34,,,,8955.69,0
9019020,09:18:00,09:18:00,9833,35,,,,9105.45,
9019020,09:22:48,09:22:48,2658,36,,,,9758.11,0
9019020,09:24:19,09:24:19,2659,37,,,,9978.27,0
9019020,09:26:00,09:26:00,9868,38,,1,,10262.76,
9019030,08:44:00,08:44:00,9872,1,,,1,0,
9019030,08:45:00,08:45:00,9961,2,,,,487.13,
9019030,08:46:22,08:46:22,1456,3,,,,940.96,0
9019030,08:47:11,08:47:11,1457,4,,,,1188.64,0
9019030,08:48:16,08:48:16,1458,5,,,,1423.36,0
9019030,08:49:08,08:49:08,1459,6,,,,1664.44,0
9019030,08:50:25,08:50:25,1460,7,,,,1980.58,0
9019030,08:51:04,08:51:04,1461,8,,,,2182.48,0
9019030,08:52:29,08:52:29,1468,9,,,,2638.87,0
9019030,08:53:00,08:53:00,7760,10,,,,2809.36,0
9019030,08:54:00,08:54:00,1470,11,,,,3094.96,
9019030,08:55:47,08:55:47,1248,12,,,,3608.48,0
9019030,08:56:28,08:56:28,1249,13,,,,3786.88,0
9019030,08:57:01,08:57:01,1250,14,,,,3965.83,0
9019030,08:57:42,08:57:42,1251,15,,,,4179.48,0
9019030,08:58:22,08:58:22,1225,16,,,,4370.25,0
9019030,08:59:59,08:59:59,1226,17,,,,4833.15,0
9019030,09:00:28,09:00:28,1227,18,,,,4963.69,0
9019030,09:01:00,09:01:00,6627,19,,,,5123.88,
9019030,09:02:09,09:02:09,1229,20,,,,5453.47,0
9019030,09:02:56,09:02:56,10386,21,,,,5684.41,0
9019030,09:04:01,09:04:01,1232,22,,,,5986.55,0
9019030,09:04:52,09:04:52,9568,23,,,,6237.14,0
9019030,09:05:44,09:05:44,10384,24,,,,6505.26,0
9019030,09:06:28,09:06:28,1236,25,,,,6718.77,0
9019030,09:07:22,09:07:22,1237,26,,,,6942.48,0
9019030,09:08:19,09:08:19,1238,27,,,,7201.1,0
9019030,09:10:21,09:10:21,1239,28,,,,7639.04,0
9019030,09:11:00,09:11:00,8640,29,,,,7821.05,
9019030,09:11:54,09:11:54,8669,30,,,,7987.83,0
9019030,09:13:08,09:13:08,1242,31,,,,8175.72,0
9019030,09:14:36,09:14:36,1244,32,,,,8462.02,0
9019030,09:15:51,09:15:51,1245,33,,,,8703.26,0
9019030,09:17:10,09:17:10,1246,34,,,,8955.69,0
9019030,09:18:00,09:18:00,9833,35,,,,9105.45,
9019030,09:22:48,09:22:48,2658,36,,,,9758.11,0
9019030,09:24:19,09:24:19,2659,37,,,,9978.27,0
9019030,09:26:00,09:26:00,9868,38,,1,,10262.76,
9019040,08:44:00,08:44:00,9872,1,,,1,0,
9019040,08:45:00,08:45:00,9961,2,,,,487.13,
9019040,08:46:22,08:46:22,1456,3,,,,940.96,0
9019040,08:47:11,08:47:11,1457,4,,,,1188.64,0
9019040,08:48:16,08:48:16,1458,5,,,,1423.36,0
9019040,08:49:08,08:49:08,1459,6,,,,1664.44,0
9019040,08:50:25,08:50:25,1460,7,,,,1980.58,0
9019040,08:51:04,08:51:04,1461,8,,,,2182.48,0
9019040,08:52:29,08:52:29,1468,9,,,,2638.87,0
9019040,08:53:00,08:53:00,7760,10,,,,2809.36,0
9019040,08:54:00,08:54:00,1470,11,,,,3094.96,
9019040,08:55:47,08:55:47,1248,12,,,,3608.48,0
9019040,08:56:28,08:56:28,1249,13,,,,3786.88,0
9019040,08:57:01,08:57:01,1250,14,,,,3965.83,0
9019040,08:57:42,08:57:42,1251,15,,,,4179.48,0
9019040,08:58:22,08:58:22,1225,16,,,,4370.25,0
9019040,08:59:59,08:59:59,1226,17,,,,4833.15,0
9019040,09:00:28,09:00:28,1227,18,,,,4963.69,0
9019040,09:01:00,09:01:00,6627,19,,,,5123.88,
9019040,09:02:09,09:02:09,1229,20,,,,5453.47,0
9019040,09:02:56,09:02:56,10386,21,,,,5684.41,0
9019040,09:04:01,09:04:01,1232,22,,,,5986.55,0
9019040,09:04:52,09:04:52,9568,23,,,,6237.14,0
9019040,09:05:44,09:05:44,10384,24,,,,6505.26,0
9019040,09:06:28,09:06:28,1236,25,,,,6718.77,0
9019040,09:07:22,09:07:22,1237,26,,,,6942.48,0
9019040,09:08:19,09:08:19,1238,27,,,,7201.1,0
9019040,09:10:21,09:10:21,1239,28,,,,7639.04,0
9019040,09:11:00,09:11:00,8640,29,,,,7821.05,
9019040,09:11:54,09:11:54,8669,30,,,,7987.83,0
9019040,09:13:08,09:13:08,1242,31,,,,8175.72,0
9019040,09:14:36,09:14:36,1244,32,,,,8462.02,0
9019040,09:15:51,09:15:51,1245,33,,,,8703.26,0
9019040,09:17:10,09:17:10,1246,34,,,,8955.69,0
9019040,09:18:00,09:18:00,9833,35,,,,9105.45,
9019040,09:22:48,09:22:48,2658,36,,,,9758.11,0
9019040,09:24:19,09:24:19,2659,37,,,,9978.27,0
9019040,09:26:00,09:26:00,9868,38,,1,,10262.76,
9019050,08:44:00,08:44:00,9872,1,,,1,0,
9019050,08:45:00,08:45:00,9961,2,,,,487.13,
9019050,08:46:22,08:46:22,1456,3,,,,940.96,0
9019050,08:47:11,08:47:11,1457,4,,,,1188.64,0
9019050,08:48:16,08:48:16,1458,5,,,,1423.36,0
9019050,08:49:08,08:49:08,1459,6,,,,1664.44,0
9019050,08:50:25,08:50:25,1460,7,,,,1980.58,0
9019050,08:51:04,08:51:04,1461,8,,,,2182.48,0
9019050,08:52:29,08:52:29,1468,9,,,,2638.87,0
9019050,08:53:00,08:53:00,7760,10,,,,2809.36,0
9019050,08:54:00,08:54:00,1470,11,,,,3094.96,
9019050,08:55:47,08:55:47,1248,12,,,,3608.48,0
9019050,08:56:28,08:56:28,1249,13,,,,3786.88,0
9019050,08:57:01,08:57:01,1250,14,,,,3965.83,0
9019050,08:57:42,08:57:42,1251,15,,,,4179.48,0
9019050,08:58:22,08:58:22,1225,16,,,,4370.25,0
9019050,08:59:59,08:59:59,1226,17,,,,4833.15,0
9019050,09:00:28,09:00:28,1227,18,,,,4963.69,0
9019050,09:01:00,09:01:00,6627,19,,,,5123.88,
9019050,09:02:09,09:02:09,1229,20,,,,5453.47,0
9019050,09:02:56,09:02:56,10386,21,,,,5684.41,0
9019050,09:04:01,09:04:01,1232,22,,,,5986.55,0
9019050,09:04:52,09:04:52,9568,23,,,,6237.14,0
9019050,09:05:44,09:05:44,10384,24,,,,6505.26,0
9019050,09:06:28,09:06:28,1236,25,,,,6718.77,0
9019050,09:07:22,09:07:22,1237,26,,,,6942.48,0
9019050,09:08:19,09:08:19,1238,27,,,,7201.1,0
9019050,09:10:21,09:10:21,1239,28,,,,7639.04,0
9019050,09:11:00,09:11:00,8640,29,,,,7821.05,
9019050,09:11:54,09:11:54,8669,30,,,,7987.83,0
9019050,09:13:08,09:13:08,1242,31,,,,8175.72,0
9019050,09:14:36,09:14:36,1244,32,,,,8462.02,0
9019050,09:15:51,09:15:51,1245,33,,,,8703.26,0
9019050,09:17:10,09:17:10,1246,34,,,,8955.69,0
9019050,09:18:00,09:18:00,9833,35,,,,9105.45,
9019050,09:22:48,09:22:48,2658,36,,,,9758.11,0
9019050,09:24:19,09:24:19,2659,37,,,,9978.27,0
9019050,09:26:00,09:26:00,9868,38,,1,,10262.76,
9019060,08:44:00,08:44:00,9872,1,,,1,0,
9019060,08:45:00,08:45:00,9961,2,,,,487.13,
9019060,08:46:22,08:46:22,1456,3,,,,940.96,0
9019060,08:47:11,08:47:11,1457,4,,,,1188.64,0
9019060,08:48:16,08:48:16,1458,5,,,,1423.36,0
9019060,08:49:08,08:49:08,1459,6,,,,1664.44,0
9019060,08:50:25,08:50:25,1460,7,,,,1980.58,0
9019060,08:51:04,08:51:04,1461,8,,,,2182.48,0
9019060,08:52:29,08:52:29,1468,9,,,,2638.87,0
9019060,08:53:00,08:53:00,7760,10,,,,2809.36,0
9019060,08:54:00,08:54:00,1470,11,,,,3094.96,
9019060,08:55:47,08:55:47,1248,12,,,,3608.48,0
9019060,08:56:28,08:56:28,1249,13,,,,3786.88,0
9019060,08:57:01,08:57:01,1250,14,,,,3965.83,0
9019060,08:57:42,08:57:42,1251,15,,,,4179.48,0
9019060,08:58:22,08:58:22,1225,16,,,,4370.25,0
9019060,08:59:59,08:59:59,1226,17,,,,4833.15,0
9019060,09:00:28,09:00:28,1227,18,,,,4963.69,0
9019060,09:01:00,09:01:00,6627,19,,,,5123.88,
9019060,09:02:09,09:02:09,1229,20,,,,5453.47,0
9019060,09:02:56,09:02:56,10386,21,,,,5684.41,0
9019060,09:04:01,09:04:01,1232,22,,,,5986.55,0
9019060,09:04:52,09:04:52,9568,23,,,,6237.14,0
9019060,09:05:44,09:05:44,10384,24,,,,6505.26,0
9019060,09:06:28,09:06:28,1236,25,,,,6718.77,0
9019060,09:07:22,09:07:22,1237,26,,,,6942.48,0
9019060,09:08:19,09:08:19,1238,27,,,,7201.1,0
9019060,09:10:21,09:10:21,1239,28,,,,7639.04,0
9019060,09:11:00,09:11:00,8640,29,,,,7821.05,
9019060,09:11:54,09:11:54,8669,30,,,,7987.83,0
9019060,09:13:08,09:13:08,1242,31,,,,8175.72,0
9019060,09:14:36,09:14:36,1244,32,,,,8462.02,0
9019060,09:15:51,09:15:51,1245,33,,,,8703.26,0
9019060,09:17:10,09:17:10,1246,34,,,,8955.69,0
9019060,09:18:00,09:18:00,9833,35,,,,9105.45,
9019060,09:22:48,09:22:48,2658,36,,,,9758.11,0
9019060,09:24:19,09:24:19,2659,37,,,,9978.27,0
9019060,09:26:00,09:26:00,9868,38,,1,,10262.76,
9019080,08:44:00,08:44:00,9872,1,,,1,0,
9019080,08:45:00,08:45:00,9961,2,,,,487.13,
9019080,08:46:22,08:46:22,1456,3,,,,940.96,0
9019080,08:47:11,08:47:11,1457,4,,,,1188.64,0
9019080,08:48:16,08:48:16,1458,5,,,,1423.36,0
9019080,08:49:08,08:49:08,1459,6,,,,1664.44,0
9019080,08:50:25,08:50:25,1460,7,,,,1980.58,0
9019080,08:51:04,08:51:04,1461,8,,,,2182.48,0
9019080,08:52:29,08:52:29,1468,9,,,,2638.87,0
9019080,08:53:00,08:53:00,7760,10,,,,2809.36,0
9019080,08:54:00,08:54:00,1470,11,,,,3094.96,
9019080,08:55:47,08:55:47,1248,12,,,,3608.48,0
9019080,08:56:28,08:56:28,1249,13,,,,3786.88,0
9019080,08:57:01,08:57:01,1250,14,,,,3965.83,0
9019080,08:57:42,08:57:42,1251,15,,,,4179.48,0
9019080,08:58:22,08:58:22,1225,16,,,,4370.25,0
9019080,08:59:59,08:59:59,1226,17,,,,4833.15,0
9019080,09:00:28,09:00:28,1227,18,,,,4963.69,0
9019080,09:01:00,09:01:00,6627,19,,,,5123.88,
9019080,09:02:09,09:02:09,1229,20,,,,5453.47,0
9019080,09:02:56,09:02:56,10386,21,,,,5684.41,0
9019080,09:04:01,09:04:01,1232,22,,,,5986.55,0
9019080,09:04:52,09:04:52,9568,23,,,,6237.14,0
9019080,09:05:44,09:05:44,10384,24,,,,6505.26,0
9019080,09:06:28,09:06:28,1236,25,,,,6718.77,0
9019080,09:07:22,09:07:22,1237,26,,,,6942.48,0
9019080,09:08:19,09:08:19,1238,27,,,,7201.1,0
9019080,09:10:21,09:10:21,1239,28,,,,7639.04,0
9019080,09:11:00,09:11:00,8640,29,,,,7821.05,
9019080,09:11:54,09:11:54,8669,30,,,,7987.83,0
9019080,09:13:08,09:13:08,1242,31,,,,8175.72,0
9019080,09:14:36,09:14:36,1244,32,,,,8462.02,0
9019080,09:15:51,09:15:51,1245,33,,,,8703.26,0
9019080,09:17:10,09:17:10,1246,34,,,,8955.69,0
9019080,09:18:00,09:18:00,9833,35,,,,9105.45,
9019080,09:22:48,09:22:48,2658,36,,,,9758.11,0
9019080,09:24:19,09:24:19,2659,37,,,,9978.27,0
9019080,09:26:00,09:26:00,9868,38,,1,,10262.76,
9019090,08:44:00,08:44:00,9872,1,,,1,0,
9019090,08:45:00,08:45:00,9961,2,,,,487.13,
9019090,08:46:22,08:46:22,1456,3,,,,940.96,0
9019090,08:47:11,08:47:11,1457,4,,,,1188.64,0
9019090,08:48:16,08:48:16,1458,5,,,,1423.36,0
9019090,08:49:08,08:49:08,1459,6,,,,1664.44,0
9019090,08:50:25,08:50:25,1460,7,,,,1980.58,0
9019090,08:51:04,08:51:04,1461,8,,,,2182.48,0
9019090,08:52:29,08:52:29,1468,9,,,,2638.87,0
9019090,08:53:00,08:53:00,7760,10,,,,2809.36,0
9019090,08:54:00,08:54:00,1470,11,,,,3094.96,
9019090,08:55:47,08:55:47,1248,12,,,,3608.48,0
9019090,08:56:28,08:56:28,1249,13,,,,3786.88,0
9019090,08:57:01,08:57:01,1250,14,,,,3965.83,0
9019090,08:57:42,08:57:42,1251,15,,,,4179.48,0
9019090,08:58:22,08:58:22,1225,16,,,,4370.25,0
9019090,08:59:59,08:59:59,1226,17,,,,4833.15,0
9019090,09:00:28,09:00:28,1227,18,,,,4963.69,0
9019090,09:01:00,09:01:00,6627,19,,,,5123.88,
9019090,09:02:09,09:02:09,1229,20,,,,5453.47,0
9019090,09:02:56,09:02:56,10386,21,,,,5684.41,0
9019090,09:04:01,09:04:01,1232,22,,,,5986.55,0
9019090,09:04:52,09:04:52,9568,23,,,,6237.14,0
9019090,09:05:44,09:05:44,10384,24,,,,6505.26,0
9019090,09:06:28,09:06:28,1236,25,,,,6718.77,0
9019090,09:07:22,09:07:22,1237,26,,,,6942.48,0
9019090,09:08:19,09:08:19,1238,27,,,,7201.1,0
9019090,09:10:21,09:10:21,1239,28,,,,7639.04,0
9019090,09:11:00,09:11:00,8640,29,,,,7821.05,
9019090,09:11:54,09:11:54,8669,30,,,,7987.83,0
9019090,09:13:08,09:13:08,1242,31,,,,8175.72,0
9019090,09:14:36,09:14:36,1244,32,,,,8462.02,0
9019090,09:15:51,09:15:51,1245,33,,,,8703.26,0
9019090,09:17:10,09:17:10,1246,34,,,,8955.69,0
9019090,09:18:00,09:18:00,9833,35,,,,9105.45,
9019090,09:22:48,09:22:48,2658,36,,,,9758.11,0
9019090,09:24:19,09:24:19,2659,37,,,,9978.27,0
9019090,09:26:00,09:26:00,9868,38,,1,,10262.76,
9019120,08:44:00,08:44:00,9872,1,,,1,0,
9019120,08:45:00,08:45:00,9961,2,,,,487.13,
9019120,08:46:22,08:46:22,1456,3,,,,940.96,0
9019120,08:47:11,08:47:11,1457,4,,,,1188.64,0
9019120,08:48:16,08:48:16,1458,5,,,,1423.36,0
9019120,08:49:08,08:49:08,1459,6,,,,1664.44,0
9019120,08:50:25,08:50:25,1460,7,,,,1980.58,0
9019120,08:51:04,08:51:04,1461,8,,,,2182.48,0
9019120,08:52:29,08:52:29,1468,9,,,,2638.87,0
9019120,08:53:00,08:53:00,7760,10,,,,2809.36,0
9019120,08:54:00,08:54:00,1470,11,,,,3094.96,
9019120,08:55:47,08:55:47,1248,12,,,,3608.48,0
9019120,08:56:28,08:56:28,1249,13,,,,3786.88,0
9019120,08:57:01,08:57:01,1250,14,,,,3965.83,0
9019120,08:57:42,08:57:42,1251,15,,,,4179.48,0
9019120,08:58:22,08:58:22,1225,16,,,,4370.25,0
9019120,08:59:59,08:59:59,1226,17,,,,4833.15,0
9019120,09:00:28,09:00:28,1227,18,,,,4963.69,0
9019120,09:01:00,09:01:00,6627,19,,,,5123.88,
9019120,09:02:09,09:02:09,1229,20,,,,5453.47,0
9019120,09:02:56,09:02:56,10386,21,,,,5684.41,0
9019120,09:04:01,09:04:01,1232,22,,,,5986.55,0
9019120,09:04:52,09:04:52,9568,23,,,,6237.14,0
9019120,09:05:44,09:05:44,10384,24,,,,6505.26,0
9019120,09:06:28,09:06:28,1236,25,,,,6718.77,0
9019120,09:07:22,09:07:22,1237,26,,,,6942.48,0
9019120,09:08:19,09:08:19,1238,27,,,,7201.1,0
9019120,09:10:21,09:10:21,1239,28,,,,7639.04,0
9019120,09:11:00,09:11:00,8640,29,,,,7821.05,
9019120,09:11:54,09:11:54,8669,30,,,,7987.83,0
9019120,09:13:08,09:13:08,1242,31,,,,8175.72,0
9019120,09:14:36,09:14:36,1244,32,,,,8462.02,0
9019120,09:15:51,09:15:51,1245,33,,,,8703.26,0
9019120,09:17:10,09:17:10,1246,34,,,,8955.69,0
9019120,09:18:00,09:18:00,9833,35,,,,9105.45,
9019120,09:22:48,09:22:48,2658,36,,,,9758.11,0
9019120,09:24:19,09:24:19,2659,37,,,,9978.27,0
9019120,09:26:00,09:26:00,9868,38,,1,,10262.76,
9019130,08:44:00,08:44:00,9872,1,,,1,0,
9019130,08:45:00,08:45:00,9961,2,,,,487.13,
9019130,08:46:22,08:46:22,1456,3,,,,940.96,0
9019130,08:47:11,08:47:11,1457,4,,,,1188.64,0
9019130,08:48:16,08:48:16,1458,5,,,,1423.36,0
9019130,08:49:08,08:49:08,1459,6,,,,1664.44,0
9019130,08:50:25,08:50:25,1460,7,,,,1980.58,0
9019130,08:51:04,08:51:04,1461,8,,,,2182.48,0
9019130,08:52:29,08:52:29,1468,9,,,,2638.87,0
9019130,08:53:00,08:53:00,7760,10,,,,2809.36,0
9019130,08:54:00,08:54:00,1470,11,,,,3094.96,
9019130,08:55:47,08:55:47,1248,12,,,,3608.48,0
9019130,08:56:28,08:56:28,1249,13,,,,3786.88,0
9019130,08:57:01,08:57:01,1250,14,,,,3965.83,0
9019130,08:57:42,08:57:42,1251,15,,,,4179.48,0
9019130,08:58:22,08:58:22,1225,16,,,,4370.25,0
9019130,08:59:59,08:59:59,1226,17,,,,4833.15,0
9019130,09:00:28,09:00:28,1227,18,,,,4963.69,0
9019130,09:01:00,09:01:00,6627,19,,,,5123.88,
9019130,09:02:09,09:02:09,1229,20,,,,5453.47,0
9019130,09:02:56,09:02:56,10386,21,,,,5684.41,0
9019130,09:04:01,09:04:01,1232,22,,,,5986.55,0
9019130,09:04:52,09:04:52,9568,23,,,,6237.14,0
9019130,09:05:44,09:05:44,10384,24,,,,6505.26,0
9019130,09:06:28,09:06:28,1236,25,,,,6718.77,0
9019130,09:07:22,09:07:22,1237,26,,,,6942.48,0
9019130,09:08:19,09:08:19,1238,27,,,,7201.1,0
9019130,09:10:21,09:10:21,1239,28,,,,7639.04,0
9019130,09:11:00,09:11:00,8640,29,,,,7821.05,
9019130,09:11:54,09:11:54,8669,30,,,,7987.83,0
9019130,09:13:08,09:13:08,1242,31,,,,8175.72,0
9019130,09:14:36,09:14:36,1244,32,,,,8462.02,0
9019130,09:15:51,09:15:51,1245,33,,,,8703.26,0
9019130,09:17:10,09:17:10,1246,34,,,,8955.69,0
9019130,09:18:00,09:18:00,9833,35,,,,9105.45,
9019130,09:22:48,09:22:48,2658,36,,,,9758.11,0
9019130,09:24:19,09:24:19,2659,37,,,,9978.27,0
9019130,09:26:00,09:26:00,9868,38,,1,,10262.76,
9442020,16:55:00,16:55:00,9872,1,,,1,0,
9442020,16:56:00,16:56:00,9961,2,,,,487.13,
9442020,16:57:13,16:57:13,1456,3,,,,940.96,0
9442020,16:57:57,16:57:57,1457,4,,,,1188.64,0
9442020,16:58:54,16:58:54,1458,5,,,,1423.36,0
9442020,16:59:40,16:59:40,1459,6,,,,1664.44,0
9442020,17:00:49,17:00:49,1460,7,,,,1980.58,0
9442020,17:01:23,17:01:23,1461,8,,,,2182.48,0
9442020,17:02:39,17:02:39,1468,9,,,,2638.87,0
9442020,17:03:07,17:03:07,7760,10,,,,2809.36,0
9442020,17:04:00,17:04:00,1470,11,,,,3094.96,
9442020,17:06:18,17:06:18,1248,12,,,,3608.48,0
9442020,17:07:10,17:07:10,1249,13,,,,3786.88,0
9442020,17:07:53,17:07:53,1250,14,,,,3965.83,0
9442020,17:08:45,17:08:45,1251,15,,,,4179.48,0
9442020,17:09:37,17:09:37,1225,16,,,,4370.25,0
9442020,17:11:42,17:11:42,1226,17,,,,4833.15,0
9442020,17:12:19,17:12:19,1227,18,,,,4963.69,0
9442020,17:13:00,17:13:00,6627,19,,,,5123.88,
9442020,17:14:23,17:14:23,1229,20,,,,5453.47,0
9442020,17:15:19,17:15:19,10386,21,,,,5684.41,0
9442020,17:16:37,17:16:37,1232,22,,,,5986.55,0
9442020,17:17:39,17:17:39,9568,23,,,,6237.14,0
9442020,17:18:41,17:18:41,10384,24,,,,6505.26,0
9442020,17:19:34,17:19:34,1236,25,,,,6718.77,0
9442020,17:20:39,17:20:39,1237,26,,,,6942.48,0
9442020,17:21:47,17:21:47,1238,27,,,,7201.1,0
9442020,17:24:13,17:24:13,1239,28,,,,7639.04,0
9442020,17:25:00,17:25:00,8640,29,,,,7821.05,
9442020,17:26:17,17:26:17,8669,30,,,,7987.83,0
9442020,17:28:04,17:28:04,1242,31,,,,8175.72,0
9442020,17:30:08,17:30:08,1244,32,,,,8462.02,0
9442020,17:31:55,17:31:55,1245,33,,,,8703.26,0
9442020,17:33:48,17:33:48,1246,34,,,,8955.69,0
9442020,17:35:00,17:35:00,9833,35,,,,9105.45,
9442020,17:41:00,17:41:00,2658,36,,,,9758.11,0
9442020,17:42:54,17:42:54,2659,37,,,,9978.27,0
9442020,17:45:00,17:45:00,9868,38,,1,,10262.76,
9442030,16:55:00,16:55:00,9872,1,,,1,0,
9442030,16:56:00,16:56:00,9961,2,,,,487.13,
9442030,16:57:13,16:57:13,1456,3,,,,940.96,0
9442030,16:57:57,16:57:57,1457,4,,,,1188.64,0
9442030,16:58:54,16:58:54,1458,5,,,,1423.36,0
9442030,16:59:40,16:59:40,1459,6,,,,1664.44,0
9442030,17:00:49,17:00:49,1460,7,,,,1980.58,0
9442030,17:01:23,17:01:23,1461,8,,,,2182.48,0
9442030,17:02:39,17:02:39,1468,9,,,,2638.87,0
9442030,17:03:07,17:03:07,7760,10,,,,2809.36,0
9442030,17:04:00,17:04:00,1470,11,,,,3094.96,
9442030,17:06:18,17:06:18,1248,12,,,,3608.48,0
9442030,17:07:10,17:07:10,1249,13,,,,3786.88,0
9442030,17:07:53,17:07:53,1250,14,,,,3965.83,0
9442030,17:08:45,17:08:45,1251,15,,,,4179.48,0
9442030,17:09:37,17:09:37,1225,16,,,,4370.25,0
9442030,17:11:42,17:11:42,1226,17,,,,4833.15,0
9442030,17:12:19,17:12:19,1227,18,,,,4963.69,0
9442030,17:13:00,17:13:00,6627,19,,,,5123.88,
9442030,17:14:23,17:14:23,1229,20,,,,5453.47,0
9442030,17:15:19,17:15:19,10386,21,,,,5684.41,0
9442030,17:16:37,17:16:37,1232,22,,,,5986.55,0
9442030,17:17:39,17:17:39,9568,23,,,,6237.14,0
9442030,17:18:41,17:18:41,10384,24,,,,6505.26,0
9442030,17:19:34,17:19:34,1236,25,,,,6718.77,0
9442030,17:20:39,17:20:39,1237,26,,,,6942.48,0
9442030,17:21:47,17:21:47,1238,27,,,,7201.1,0
9442030,17:24:13,17:24:13,1239,28,,,,7639.04,0
9442030,17:25:00,17:25:00,8640,29,,,,7821.05,
9442030,17:26:17,17:26:17,8669,30,,,,7987.83,0
9442030,17:28:04,17:28:04,1242,31,,,,8175.72,0
9442030,17:30:08,17:30:08,1244,32,,,,8462.02,0
9442030,17:31:55,17:31:55,1245,33,,,,8703.26,0
9442030,17:33:48,17:33:48,1246,34,,,,8955.69,0
9442030,17:35:00,17:35:00,9833,35,,,,9105.45,
9442030,17:41:00,17:41:00,2658,36,,,,9758.11,0
9442030,17:42:54,17:42:54,2659,37,,,,9978.27,0
9442030,17:45:00,17:45:00,9868,38,,1,,10262.76,
9442040,16:55:00,16:55:00,9872,1,,,1,0,
9442040,16:56:00,16:56:00,9961,2,,,,487.13,
9442040,16:57:13,16:57:13,1456,3,,,,940.96,0
9442040,16:57:57,16:57:57,1457,4,,,,1188.64,0
9442040,16:58:54,16:58:54,1458,5,,,,1423.36,0
9442040,16:59:40,16:59:40,1459,6,,,,1664.44,0
9442040,17:00:49,17:00:49,1460,7,,,,1980.58,0
9442040,17:01:23,17:01:23,1461,8,,,,2182.48,0
9442040,17:02:39,17:02:39,1468,9,,,,2638.87,0
9442040,17:03:07,17:03:07,7760,10,,,,2809.36,0
9442040,17:04:00,17:04:00,1470,11,,,,3094.96,
9442040,17:06:18,17:06:18,1248,12,,,,3608.48,0
9442040,17:07:10,17:07:10,1249,13,,,,3786.88,0
9442040,17:07:53,17:07:53,1250,14,,,,3965.83,0
9442040,17:08:45,17:08:45,1251,15,,,,4179.48,0
9442040,17:09:37,17:09:37,1225,16,,,,4370.25,0
9442040,17:11:42,17:11:42,1226,17,,,,4833.15,0
9442040,17:12:19,17:12:19,1227,18,,,,4963.69,0
9442040,17:13:00,17:13:00,6627,19,,,,5123.88,
9442040,17:14:23,17:14:23,1229,20,,,,5453.47,0
9442040,17:15:19,17:15:19,10386,21,,,,5684.41,0
9442040,17:16:37,17:16:37,1232,22,,,,5986.55,0
9442040,17:17:39,17:17:39,9568,23,,,,6237.14,0
9442040,17:18:41,17:18:41,10384,24,,,,6505.26,0
9442040,17:19:34,17:19:34,1236,25,,,,6718.77,0
9442040,17:20:39,17:20:39,1237,26,,,,6942.48,0
9442040,17:21:47,17:21:47,1238,27,,,,7201.1,0
9442040,17:24:13,17:24:13,1239,28,,,,7639.04,0
9442040,17:25:00,17:25:00,8640,29,,,,7821.05,
9442040,17:26:17,17:26:17,8669,30,,,,7987.83,0
9442040,17:28:04,17:28:04,1242,31,,,,8175.72,0
9442040,17:30:08,17:30:08,1244,32,,,,8462.02,0
9442040,17:31:55,17:31:55,1245,33,,,,8703.26,0
9442040,17:33:48,17:33:48,1246,34,,,,8955.69,0
9442040,17:35:00,17:35:00,9833,35,,,,9105.45,
9442040,17:41:00,17:41:00,2658,36,,,,9758.11,0
9442040,17:42:54,17:42:54,2659,37,,,,9978.27,0
9442040,17:45:00,17:45:00,9868,38,,1,,10262.76,
9442050,16:55:00,16:55:00,9872,1,,,1,0,
9442050,16:56:00,16:56:00,9961,2,,,,487.13,
9442050,16:57:13,16:57:13,1456,3,,,,940.96,0
9442050,16:57:57,16:57:57,1457,4,,,,1188.64,0
9442050,16:58:54,16:58:54,1458,5,,,,1423.36,0
9442050,16:59:40,16:59:40,1459,6,,,,1664.44,0
9442050,17:00:49,17:00:49,1460,7,,,,1980.58,0
9442050,17:01:23,17:01:23,1461,8,,,,2182.48,0
9442050,17:02:39,17:02:39,1468,9,,,,2638.87,0
9442050,17:03:07,17:03:07,7760,10,,,,2809.36,0
9442050,17:04:00,17:04:00,1470,11,,,,3094.96,
9442050,17:06:18,17:06:18,1248,12,,,,3608.48,0
9442050,17:07:10,17:07:10,1249,13,,,,3786.88,0
9442050,17:07:53,17:07:53,1250,14,,,,3965.83,0
9442050,17:08:45,17:08:45,1251,15,,,,4179.48,0
9442050,17:09:37,17:09:37,1225,16,,,,4370.25,0
9442050,17:11:42,17:11:42,1226,17,,,,4833.15,0
9442050,17:12:19,17:12:19,1227,18,,,,4963.69,0
9442050,17:13:00,17:13:00,6627,19,,,,5123.88,
9442050,17:14:23,17:14:23,1229,20,,,,5453.47,0
9442050,17:15:19,17:15:19,10386,21,,,,5684.41,0
9442050,17:16:37,17:16:37,1232,22,,,,5986.55,0
9442050,17:17:39,17:17:39,9568,23,,,,6237.14,0
9442050,17:18:41,17:18:41,10384,24,,,,6505.26,0
9442050,17:19:34,17:19:34,1236,25,,,,6718.77,0
9442050,17:20:39,17:20:39,1237,26,,,,6942.48,0
9442050,17:21:47,17:21:47,1238,27,,,,7201.1,0
9442050,17:24:13,17:24:13,1239,28,,,,7639.04,0
9442050,17:25:00,17:25:00,8640,29,,,,7821.05,
9442050,17:26:17,17:26:17,8669,30,,,,7987.83,0
9442050,17:28:04,17:28:04,1242,31,,,,8175.72,0
9442050,17:30:08,17:30:08,1244,32,,,,8462.02,0
9442050,17:31:55,17:31:55,1245,33,,,,8703.26,0
9442050,17:33:48,17:33:48,1246,34,,,,8955.69,0
9442050,17:35:00,17:35:00,9833,35,,,,9105.45,
9442050,17:41:00,17:41:00,2658,36,,,,9758.11,0
9442050,17:42:54,17:42:54,2659,37,,,,9978.27,0
9442050,17:45:00,17:45:00,9868,38,,1,,10262.76,
9442060,16:55:00,16:55:00,9872,1,,,1,0,
9442060,16:56:00,16:56:00,9961,2,,,,487.13,
9442060,16:57:13,16:57:13,1456,3,,,,940.96,0
9442060,16:57:57,16:57:57,1457,4,,,,1188.64,0
9442060,16:58:54,16:58:54,1458,5,,,,1423.36,0
9442060,16:59:40,16:59:40,1459,6,,,,1664.44,0
9442060,17:00:49,17:00:49,1460,7,,,,1980.58,0
9442060,17:01:23,17:01:23,1461,8,,,,2182.48,0
9442060,17:02:39,17:02:39,1468,9,,,,2638.87,0
9442060,17:03:07,17:03:07,7760,10,,,,2809.36,0
9442060,17:04:00,17:04:00,1470,11,,,,3094.96,
9442060,17:06:18,17:06:18,1248,12,,,,3608.48,0
9442060,17:07:10,17:07:10,1249,13,,,,3786.88,0
9442060,17:07:53,17:07:53,1250,14,,,,3965.83,0
9442060,17:08:45,17:08:45,1251,15,,,,4179.48,0
9442060,17:09:37,17:09:37,1225,16,,,,4370.25,0
9442060,17:11:42,17:11:42,1226,17,,,,4833.15,0
9442060,17:12:19,17:12:19,1227,18,,,,4963.69,0
9442060,17:13:00,17:13:00,6627,19,,,,5123.88,
9442060,17:14:23,17:14:23,1229,20,,,,5453.47,0
9442060,17:15:19,17:15:19,10386,21,,,,5684.41,0
9442060,17:16:37,17:16:37,1232,22,,,,5986.55,0
9442060,17:17:39,17:17:39,9568,23,,,,6237.14,0
9442060,17:18:41,17:18:41,10384,24,,,,6505.26,0
9442060,17:19:34,17:19:34,1236,25,,,,6718.77,0
9442060,17:20:39,17:20:39,1237,26,,,,6942.48,0
9442060,17:21:47,17:21:47,1238,27,,,,7201.1,0
9442060,17:24:13,17:24:13,1239,28,,,,7639.04,0
9442060,17:25:00,17:25:00,8640,29,,,,7821.05,
9442060,17:26:17,17:26:17,8669,30,,,,7987.83,0
9442060,17:28:04,17:28:04,1242,31,,,,8175.72,0
9442060,17:30:08,17:30:08,1244,32,,,,8462.02,0
9442060,17:31:55,17:31:55,1245,33,,,,8703.26,0
9442060,17:33:48,17:33:48,1246,34,,,,8955.69,0
9442060,17:35:00,17:35:00,9833,35,,,,9105.45,
9442060,17:41:00,17:41:00,2658,36,,,,9758.11,0
9442060,17:42:54,17:42:54,2659,37,,,,9978.27,0
9442060,17:45:00,17:45:00,9868,38,,1,,10262.76,
9442080,16:55:00,16:55:00,9872,1,,,1,0,
9442080,16:56:00,16:56:00,9961,2,,,,487.13,
9442080,16:57:13,16:57:13,1456,3,,,,940.96,0
9442080,16:57:57,16:57:57,1457,4,,,,1188.64,0
9442080,16:58:54,16:58:54,1458,5,,,,1423.36,0
9442080,16:59:40,16:59:40,1459,6,,,,1664.44,0
9442080,17:00:49,17:00:49,1460,7,,,,1980.58,0
9442080,17:01:23,17:01:23,1461,8,,,,2182.48,0
9442080,17:02:39,17:02:39,1468,9,,,,2638.87,0
9442080,17:03:07,17:03:07,7760,10,,,,2809.36,0
9442080,17:04:00,17:04:00,1470,11,,,,3094.96,
9442080,17:06:18,17:06:18,1248,12,,,,3608.48,0
9442080,17:07:10,17:07:10,1249,13,,,,3786.88,0
9442080,17:07:53,17:07:53,1250,14,,,,3965.83,0
9442080,17:08:45,17:08:45,1251,15,,,,4179.48,0
9442080,17:09:37,17:09:37,1225,16,,,,4370.25,0
9442080,17:11:42,17:11:42,1226,17,,,,4833.15,0
9442080,17:12:19,17:12:19,1227,18,,,,4963.69,0
9442080,17:13:00,17:13:00,6627,19,,,,5123.88,
9442080,17:14:23,17:14:23,1229,20,,,,5453.47,0
9442080,17:15:19,17:15:19,10386,21,,,,5684.41,0
9442080,17:16:37,17:16:37,1232,22,,,,5986.55,0
9442080,17:17:39,17:17:39,9568,23,,,,6237.14,0
9442080,17:18:41,17:18:41,10384,24,,,,6505.26,0
9442080,17:19:34,17:19:34,1236,25,,,,6718.77,0
9442080,17:20:39,17:20:39,1237,26,,,,6942.48,0
9442080,17:21:47,17:21:47,1238,27,,,,7201.1,0
9442080,17:24:13,17:24:13,1239,28,,,,7639.04,0
9442080,17:25:00,17:25:00,8640,29,,,,7821.05,
9442080,17:26:17,17:26:17,8669,30,,,,7987.83,0
9442080,17:28:04,17:28:04,1242,31,,,,8175.72,0
9442080,17:30:08,17:30:08,1244,32,,,,8462.02,0
9442080,17:31:55,17:31:55,1245,33,,,,8703.26,0
9442080,17:33:48,17:33:48,1246,34,,,,8955.69,0
9442080,17:35:00,17:35:00,9833,35,,,,9105.45,
9442080,17:41:00,17:41:00,2658,36,,,,9758.11,0
9442080,17:42:54,17:42:54,2659,37,,,,9978.27,0
9442080,17:45:00,17:45:00,9868,38,,1,,10262.76,
9442090,16:55:00,16:55:00,9872,1,,,1,0,
9442090,16:56:00,16:56:00,9961,2,,,,487.13,
9442090,16:57:13,16:57:13,1456,3,,,,940.96,0
9442090,16:57:57,16:57:57,1457,4,,,,1188.64,0
9442090,16:58:54,16:58:54,1458,5,,,,1423.36,0
9442090,16:59:40,16:59:40,1459,6,,,,1664.44,0
9442090,17:00:49,17:00:49,1460,7,,,,1980.58,0
9442090,17:01:23,17:01:23,1461,8,,,,2182.48,0
9442090,17:02:39,17:02:39,1468,9,,,,2638.87,0
9442090,17:03:07,17:03:07,7760,10,,,,2809.36,0
9442090,17:04:00,17:04:00,1470,11,,,,3094.96,
9442090,17:06:18,17:06:18,1248,12,,,,3608.48,0
9442090,17:07:10,17:07:10,1249,13,,,,3786.88,0
9442090,17:07:53,17:07:53,1250,14,,,,3965.83,0
9442090,17:08:45,17:08:45,1251,15,,,,4179.48,0
9442090,17:09:37,17:09:37,1225,16,,,,4370.25,0
9442090,17:11:42,17:11:42,1226,17,,,,4833.15,0
9442090,17:12:19,17:12:19,1227,18,,,,4963.69,0
9442090,17:13:00,17:13:00,6627,19,,,,5123.88,
9442090,17:14:23,17:14:23,1229,20,,,,5453.47,0
9442090,17:15:19,17:15:19,10386,21,,,,5684.41,0
9442090,17:16:37,17:16:37,1232,22,,,,5986.55,0
9442090,17:17:39,17:17:39,9568,23,,,,6237.14,0
9442090,17:18:41,17:18:41,10384,24,,,,6505.26,0
9442090,17:19:34,17:19:34,1236,25,,,,6718.77,0
9442090,17:20:39,17:20:39,1237,26,,,,6942.48,0
9442090,17:21:47,17:21:47,1238,27,,,,7201.1,0
9442090,17:24:13,17:24:13,1239,28,,,,7639.04,0
9442090,17:25:00,17:25:00,8640,29,,,,7821.05,
9442090,17:26:17,17:26:17,8669,30,,,,7987.83,0
9442090,17:28:04,17:28:04,1242,31,,,,8175.72,0
9442090,17:30:08,17:30:08,1244,32,,,,8462.02,0
9442090,17:31:55,17:31:55,1245,33,,,,8703.26,0
9442090,17:33:48,17:33:48,1246,34,,,,8955.69,0
9442090,17:35:00,17:35:00,9833,35,,,,9105.45,
9442090,17:41:00,17:41:00,2658,36,,,,9758.11,0
9442090,17:42:54,17:42:54,2659,37,,,,9978.27,0
9442090,17:45:00,17:45:00,9868,38,,1,,10262.76,
9442120,16:55:00,16:55:00,9872,1,,,1,0,
9442120,16:56:00,16:56:00,9961,2,,,,487.13,
9442120,16:57:13,16:57:13,1456,3,,,,940.96,0
9442120,16:57:57,16:57:57,1457,4,,,,1188.64,0
9442120,16:58:54,16:58:54,1458,5,,,,1423.36,0
9442120,16:59:40,16:59:40,1459,6,,,,1664.44,0
9442120,17:00:49,17:00:49,1460,7,,,,1980.58,0
9442120,17:01:23,17:01:23,1461,8,,,,2182.48,0
9442120,17:02:39,17:02:39,1468,9,,,,2638.87,0
9442120,17:03:07,17:03:07,7760,10,,,,2809.36,0
9442120,17:04:00,17:04:00,1470,11,,,,3094.96,
9442120,17:06:18,17:06:18,1248,12,,,,3608.48,0
9442120,17:07:10,17:07:10,1249,13,,,,3786.88,0
9442120,17:07:53,17:07:53,1250,14,,,,3965.83,0
9442120,17:08:45,17:08:45,1251,15,,,,4179.48,0
9442120,17:09:37,17:09:37,1225,16,,,,4370.25,0
9442120,17:11:42,17:11:42,1226,17,,,,4833.15,0
9442120,17:12:19,17:12:19,1227,18,,,,4963.69,0
9442120,17:13:00,17:13:00,6627,19,,,,5123.88,
9442120,17:14:23,17:14:23,1229,20,,,,5453.47,0
9442120,17:15:19,17:15:19,10386,21,,,,5684.41,0
9442120,17:16:37,17:16:37,1232,22,,,,5986.55,0
9442120,17:17:39,17:17:39,9568,23,,,,6237.14,0
9442120,17:18:41,17:18:41,10384,24,,,,6505.26,0
9442120,17:19:34,17:19:34,1236,25,,,,6718.77,0
9442120,17:20:39,17:20:39,1237,26,,,,6942.48,0
9442120,17:21:47,17:21:47,1238,27,,,,7201.1,0
9442120,17:24:13,17:24:13,1239,28,,,,7639.04,0
9442120,17:25:00,17:25:00,8640,29,,,,7821.05,
9442120,17:26:17,17:26:17,8669,30,,,,7987.83,0
9442120,17:28:04,17:28:04,1242,31,,,,8175.72,0
9442120,17:30:08,17:30:08,1244,32,,,,8462.02,0
9442120,17:31:55,17:31:55,1245,33,,,,8703.26,0
9442120,17:33:48,17:33:48,1246,34,,,,8955.69,0
9442120,17:35:00,17:35:00,9833,35,,,,9105.45,
9442120,17:41:00,17:41:00,2658,36,,,,9758.11,0
9442120,17:42:54,17:42:54,2659,37,,,,9978.27,0
9442120,17:45:00,17:45:00,9868,38,,1,,10262.76,
9442130,16:55:00,16:55:00,9872,1,,,1,0,
9442130,16:56:00,16:56:00,9961,2,,,,487.13,
9442130,16:57:13,16:57:13,1456,3,,,,940.96,0
9442130,16:57:57,16:57:57,1457,4,,,,1188.64,0
9442130,16:58:54,16:58:54,1458,5,,,,1423.36,0
9442130,16:59:40,16:59:40,1459,6,,,,1664.44,0
9442130,17:00:49,17:00:49,1460,7,,,,1980.58,0
9442130,17:01:23,17:01:23,1461,8,,,,2182.48,0
9442130,17:02:39,17:02:39,1468,9,,,,2638.87,0
9442130,17:03:07,17:03:07,7760,10,,,,2809.36,0
9442130,17:04:00,17:04:00,1470,11,,,,3094.96,
9442130,17:06:18,17:06:18,1248,12,,,,3608.48,0
9442130,17:07:10,17:07:10,1249,13,,,,3786.88,0
9442130,17:07:53,17:07:53,1250,14,,,,3965.83,0
9442130,17:08:45,17:08:45,1251,15,,,,4179.48,0
9442130,17:09:37,17:09:37,1225,16,,,,4370.25,0
9442130,17:11:42,17:11:42,1226,17,,,,4833.15,0
9442130,17:12:19,17:12:19,1227,18,,,,4963.69,0
9442130,17:13:00,17:13:00,6627,19,,,,5123.88,
9442130,17:14:23,17:14:23,1229,20,,,,5453.47,0
9442130,17:15:19,17:15:19,10386,21,,,,5684.41,0
9442130,17:16:37,17:16:37,1232,22,,,,5986.55,0
9442130,17:17:39,17:17:39,9568,23,,,,6237.14,0
9442130,17:18:41,17:18:41,10384,24,,,,6505.26,0
9442130,17:19:34,17:19:34,1236,25,,,,6718.77,0
9442130,17:20:39,17:20:39,1237,26,,,,6942.48,0
9442130,17:21:47,17:21:47,1238,27,,,,7201.1,0
9442130,17:24:13,17:24:13,1239,28,,,,7639.04,0
9442130,17:25:00,17:25:00,8640,29,,,,7821.05,
9442130,17:26:17,17:26:17,8669,30,,,,7987.83,0
9442130,17:28:04,17:28:04,1242,31,,,,8175.72,0
9442130,17:30:08,17:30:08,1244,32,,,,8462.02,0
9442130,17:31:55,17:31:55,1245,33,,,,8703.26,0
9442130,17:33:48,17:33:48,1246,34,,,,8955.69,0
9442130,17:35:00,17:35:00,9833,35,,,,9105.45,
9442130,17:41:00,17:41:00,2658,36,,,,9758.11,0
9442130,17:42:54,17:42:54,2659,37,,,,9978.27,0
9442130,17:45:00,17:45:00,9868,38,,1,,10262.76,
95020,18:24:00,18:24:00,9872,1,,,1,0,
95020,18:25:00,18:25:00,9961,2,,,,487.13,
95020,18:26:13,18:26:13,1456,3,,,,940.96,0
95020,18:26:57,18:26:57,1457,4,,,,1188.64,0
95020,18:27:54,18:27:54,1458,5,,,,1423.36,0
95020,18:28:40,18:28:40,1459,6,,,,1664.44,0
95020,18:29:49,18:29:49,1460,7,,,,1980.58,0
95020,18:30:23,18:30:23,1461,8,,,,2182.48,0
95020,18:31:39,18:31:39,1468,9,,,,2638.87,0
95020,18:32:07,18:32:07,7760,10,,,,2809.36,0
95020,18:33:00,18:33:00,1470,11,,,,3094.96,
95020,18:34:47,18:34:47,1248,12,,,,3608.48,0
95020,18:35:28,18:35:28,1249,13,,,,3786.88,0
95020,18:36:01,18:36:01,1250,14,,,,3965.83,0
95020,18:36:42,18:36:42,1251,15,,,,4179.48,0
95020,18:37:22,18:37:22,1225,16,,,,4370.25,0
95020,18:38:59,18:38:59,1226,17,,,,4833.15,0
95020,18:39:28,18:39:28,1227,18,,,,4963.69,0
95020,18:40:00,18:40:00,6627,19,,,,5123.88,
95020,18:40:55,18:40:55,1229,20,,,,5453.47,0
95020,18:41:33,18:41:33,10386,21,,,,5684.41,0
95020,18:42:24,18:42:24,1232,22,,,,5986.55,0
95020,18:43:06,18:43:06,9568,23,,,,6237.14,0
95020,18:43:47,18:43:47,10384,24,,,,6505.26,0
95020,18:44:22,18:44:22,1236,25,,,,6718.77,0
95020,18:45:06,18:45:06,1237,26,,,,6942.48,0
95020,18:45:51,18:45:51,1238,27,,,,7201.1,0
95020,18:47:28,18:47:28,1239,28,,,,7639.04,0
95020,18:48:00,18:48:00,8640,29,,,,7821.05,
95020,18:49:09,18:49:09,8669,30,,,,7987.83,0
95020,18:50:45,18:50:45,1242,31,,,,8175.72,0
95020,18:52:38,18:52:38,1244,32,,,,8462.02,0
95020,18:54:14,18:54:14,1245,33,,,,8703.26,0
95020,18:55:55,18:55:55,1246,34,,,,8955.69,0
95020,18:57:00,18:57:00,9833,35,,,,9105.45,
95020,19:01:48,19:01:48,2658,36,,,,9758.11,0
95020,19:03:19,19:03:19,2659,37,,,,9978.27,0
95020,19:05:00,19:05:00,9868,38,,1,,10262.76,
95030,18:24:00,18:24:00,9872,1,,,1,0,
95030,18:25:00,18:25:00,9961,2,,,,487.13,
95030,18:26:13,18:26:13,1456,3,,,,940.96,0
95030,18:26:57,18:26:57,1457,4,,,,1188.64,0
95030,18:27:54,18:27:54,1458,5,,,,1423.36,0
95030,18:28:40,18:28:40,1459,6,,,,1664.44,0
95030,18:29:49,18:29:49,1460,7,,,,1980.58,0
95030,18:30:23,18:30:23,1461,8,,,,2182.48,0
95030,18:31:39,18:31:39,1468,9,,,,2638.87,0
95030,18:32:07,18:32:07,7760,10,,,,2809.36,0
95030,18:33:00,18:33:00,1470,11,,,,3094.96,
95030,18:34:47,18:34:47,1248,12,,,,3608.48,0
95030,18:35:28,18:35:28,1249,13,,,,3786.88,0
95030,18:36:01,18:36:01,1250,14,,,,3965.83,0
95030,18:36:42,18:36:42,1251,15,,,,4179.48,0
95030,18:37:22,18:37:22,1225,16,,,,4370.25,0
95030,18:38:59,18:38:59,1226,17,,,,4833.15,0
95030,18:39:28,18:39:28,1227,18,,,,4963.69,0
95030,18:40:00,18:40:00,6627,19,,,,5123.88,
95030,18:40:55,18:40:55,1229,20,,,,5453.47,0
95030,18:41:33,18:41:33,10386,21,,,,5684.41,0
95030,18:42:24,18:42:24,1232,22,,,,5986.55,0
95030,18:43:06,18:43:06,9568,23,,,,6237.14,0
95030,18:43:47,18:43:47,10384,24,,,,6505.26,0
95030,18:44:22,18:44:22,1236,25,,,,6718.77,0
95030,18:45:06,18:45:06,1237,26,,,,6942.48,0
95030,18:45:51,18:45:51,1238,27,,,,7201.1,0
95030,18:47:28,18:47:28,1239,28,,,,7639.04,0
95030,18:48:00,18:48:00,8640,29,,,,7821.05,
95030,18:49:09,18:49:09,8669,30,,,,7987.83,0
95030,18:50:45,18:50:45,1242,31,,,,8175.72,0
95030,18:52:38,18:52:38,1244,32,,,,8462.02,0
95030,18:54:14,18:54:14,1245,33,,,,8703.26,0
95030,18:55:55,18:55:55,1246,34,,,,8955.69,0
95030,18:57:00,18:57:00,9833,35,,,,9105.45,
95030,19:01:48,19:01:48,2658,36,,,,9758.11,0
95030,19:03:19,19:03:19,2659,37,,,,9978.27,0
95030,19:05:00,19:05:00,9868,38,,1,,10262.76,
95040,18:24:00,18:24:00,9872,1,,,1,0,
95040,18:25:00,18:25:00,9961,2,,,,487.13,
95040,18:26:13,18:26:13,1456,3,,,,940.96,0
95040,18:26:57,18:26:57,1457,4,,,,1188.64,0
95040,18:27:54,18:27:54,1458,5,,,,1423.36,0
95040,18:28:40,18:28:40,1459,6,,,,1664.44,0
95040,18:29:49,18:29:49,1460,7,,,,1980.58,0
95040,18:30:23,18:30:23,1461,8,,,,2182.48,0
95040,18:31:39,18:31:39,1468,9,,,,2638.87,0
95040,18:32:07,18:32:07,7760,10,,,,2809.36,0
95040,18:33:00,18:33:00,1470,11,,,,3094.96,
95040,18:34:47,18:34:47,1248,12,,,,3608.48,0
95040,18:35:28,18:35:28,1249,13,,,,3786.88,0
95040,18:36:01,18:36:01,1250,14,,,,3965.83,0
95040,18:36:42,18:36:42,1251,15,,,,4179.48,0
95040,18:37:22,18:37:22,1225,16,,,,4370.25,0
95040,18:38:59,18:38:59,1226,17,,,,4833.15,0
95040,18:39:28,18:39:28,1227,18,,,,4963.69,0
95040,18:40:00,18:40:00,6627,19,,,,5123.88,
95040,18:40:55,18:40:55,1229,20,,,,5453.47,0
95040,18:41:33,18:41:33,10386,21,,,,5684.41,0
95040,18:42:24,18:42:24,1232,22,,,,5986.55,0
95040,18:43:06,18:43:06,9568,23,,,,6237.14,0
95040,18:43:47,18:43:47,10384,24,,,,6505.26,0
95040,18:44:22,18:44:22,1236,25,,,,6718.77,0
95040,18:45:06,18:45:06,1237,26,,,,6942.48,0
95040,18:45:51,18:45:51,1238,27,,,,7201.1,0
95040,18:47:28,18:47:28,1239,28,,,,7639.04,0
95040,18:48:00,18:48:00,8640,29,,,,7821.05,
95040,18:49:09,18:49:09,8669,30,,,,7987.83,0
95040,18:50:45,18:50:45,1242,31,,,,8175.72,0
95040,18:52:38,18:52:38,1244,32,,,,8462.02,0
95040,18:54:14,18:54:14,1245,33,,,,8703.26,0
95040,18:55:55,18:55:55,1246,34,,,,8955.69,0
95040,18:57:00,18:57:00,9833,35,,,,9105.45,
95040,19:01:48,19:01:48,2658,36,,,,9758.11,0
95040,19:03:19,19:03:19,2659,37,,,,9978.27,0
95040,19:05:00,19:05:00,9868,38,,1,,10262.76,
95050,18:24:00,18:24:00,9872,1,,,1,0,
95050,18:25:00,18:25:00,9961,2,,,,487.13,
95050,18:26:13,18:26:13,1456,3,,,,940.96,0
95050,18:26:57,18:26:57,1457,4,,,,1188.64,0
95050,18:27:54,18:27:54,1458,5,,,,1423.36,0
95050,18:28:40,18:28:40,1459,6,,,,1664.44,0
95050,18:29:49,18:29:49,1460,7,,,,1980.58,0
95050,18:30:23,18:30:23,1461,8,,,,2182.48,0
95050,18:31:39,18:31:39,1468,9,,,,2638.87,0
95050,18:32:07,18:32:07,7760,10,,,,2809.36,0
95050,18:33:00,18:33:00,1470,11,,,,3094.96,
95050,18:34:47,18:34:47,1248,12,,,,3608.48,0
95050,18:35:28,18:35:28,1249,13,,,,3786.88,0
95050,18:36:01,18:36:01,1250,14,,,,3965.83,0
95050,18:36:42,18:36:42,1251,15,,,,4179.48,0
95050,18:37:22,18:37:22,1225,16,,,,4370.25,0
95050,18:38:59,18:38:59,1226,17,,,,4833.15,0
95050,18:39:28,18:39:28,1227,18,,,,4963.69,0
95050,18:40:00,18:40:00,6627,19,,,,5123.88,
95050,18:40:55,18:40:55,1229,20,,,,5453.47,0
95050,18:41:33,18:41:33,10386,21,,,,5684.41,0
95050,18:42:24,18:42:24,1232,22,,,,5986.55,0
95050,18:43:06,18:43:06,9568,23,,,,6237.14,0
95050,18:43:47,18:43:47,10384,24,,,,6505.26,0
95050,18:44:22,18:44:22,1236,25,,,,6718.77,0
95050,18:45:06,18:45:06,1237,26,,,,6942.48,0
95050,18:45:51,18:45:51,1238,27,,,,7201.1,0
95050,18:47:28,18:47:28,1239,28,,,,7639.04,0
95050,18:48:00,18:48:00,8640,29,,,,7821.05,
95050,18:49:09,18:49:09,8669,30,,,,7987.83,0
95050,18:50:45,18:50:45,1242,31,,,,8175.72,0
95050,18:52:38,18:52:38,1244,32,,,,8462.02,0
95050,18:54:14,18:54:14,1245,33,,,,8703.26,0
95050,18:55:55,18:55:55,1246,34,,,,8955.69,0
95050,18:57:00,18:57:00,9833,35,,,,9105.45,
95050,19:01:48,19:01:48,2658,36,,,,9758.11,0
95050,19:03:19,19:03:19,2659,37,,,,9978.27,0
95050,19:05:00,19:05:00,9868,38,,1,,10262.76,
95060,18:24:00,18:24:00,9872,1,,,1,0,
95060,18:25:00,18:25:00,9961,2,,,,487.13,
95060,18:26:13,18:26:13,1456,3,,,,940.96,0
95060,18:26:57,18:26:57,1457,4,,,,1188.64,0
95060,18:27:54,18:27:54,1458,5,,,,1423.36,0
95060,18:28:40,18:28:40,1459,6,,,,1664.44,0
95060,18:29:49,18:29:49,1460,7,,,,1980.58,0
95060,18:30:23,18:30:23,1461,8,,,,2182.48,0
95060,18:31:39,18:31:39,1468,9,,,,2638.87,0
95060,18:32:07,18:32:07,7760,10,,,,2809.36,0
95060,18:33:00,18:33:00,1470,11,,,,3094.96,
95060,18:34:47,18:34:47,1248,12,,,,3608.48,0
95060,18:35:28,18:35:28,1249,13,,,,3786.88,0
95060,18:36:01,18:36:01,1250,14,,,,3965.83,0
95060,18:36:42,18:36:42,1251,15,,,,4179.48,0
95060,18:37:22,18:37:22,1225,16,,,,4370.25,0
95060,18:38:59,18:38:59,1226,17,,,,4833.15,0
95060,18:39:28,18:39:28,1227,18,,,,4963.69,0
95060,18:40:00,18:40:00,6627,19,,,,5123.88,
95060,18:40:55,18:40:55,1229,20,,,,5453.47,0
95060,18:41:33,18:41:33,10386,21,,,,5684.41,0
95060,18:42:24,18:42:24,1232,22,,,,5986.55,0
95060,18:43:06,18:43:06,9568,23,,,,6237.14,0
95060,18:43:47,18:43:47,10384,24,,,,6505.26,0
95060,18:44:22,18:44:22,1236,25,,,,6718.77,0
95060,18:45:06,18:45:06,1237,26,,,,6942.48,0
95060,18:45:51,18:45:51,1238,27,,,,7201.1,0
95060,18:47:28,18:47:28,1239,28,,,,7639.04,0
95060,18:48:00,18:48:00,8640,29,,,,7821.05,
95060,18:49:09,18:49:09,8669,30,,,,7987.83,0
95060,18:50:45,18:50:45,1242,31,,,,8175.72,0
95060,18:52:38,18:52:38,1244,32,,,,8462.02,0
95060,18:54:14,18:54:14,1245,33,,,,8703.26,0
95060,18:55:55,18:55:55,1246,34,,,,8955.69,0
95060,18:57:00,18:57:00,9833,35,,,,9105.45,
95060,19:01:48,19:01:48,2658,36,,,,9758.11,0
95060,19:03:19,19:03:19,2659,37,,,,9978.27,0
95060,19:05:00,19:05:00,9868,38,,1,,10262.76,
95080,18:24:00,18:24:00,9872,1,,,1,0,
95080,18:25:00,18:25:00,9961,2,,,,487.13,
95080,18:26:13,18:26:13,1456,3,,,,940.96,0
95080,18:26:57,18:26:57,1457,4,,,,1188.64,0
95080,18:27:54,18:27:54,1458,5,,,,1423.36,0
95080,18:28:40,18:28:40,1459,6,,,,1664.44,0
95080,18:29:49,18:29:49,1460,7,,,,1980.58,0
95080,18:30:23,18:30:23,1461,8,,,,2182.48,0
95080,18:31:39,18:31:39,1468,9,,,,2638.87,0
95080,18:32:07,18:32:07,7760,10,,,,2809.36,0
95080,18:33:00,18:33:00,1470,11,,,,3094.96,
95080,18:34:47,18:34:47,1248,12,,,,3608.48,0
95080,18:35:28,18:35:28,1249,13,,,,3786.88,0
95080,18:36:01,18:36:01,1250,14,,,,3965.83,0
95080,18:36:42,18:36:42,1251,15,,,,4179.48,0
95080,18:37:22,18:37:22,1225,16,,,,4370.25,0
95080,18:38:59,18:38:59,1226,17,,,,4833.15,0
95080,18:39:28,18:39:28,1227,18,,,,4963.69,0
95080,18:40:00,18:40:00,6627,19,,,,5123.88,
95080,18:40:55,18:40:55,1229,20,,,,5453.47,0
95080,18:41:33,18:41:33,10386,21,,,,5684.41,0
95080,18:42:24,18:42:24,1232,22,,,,5986.55,0
95080,18:43:06,18:43:06,9568,23,,,,6237.14,0
95080,18:43:47,18:43:47,10384,24,,,,6505.26,0
95080,18:44:22,18:44:22,1236,25,,,,6718.77,0
95080,18:45:06,18:45:06,1237,26,,,,6942.48,0
95080,18:45:51,18:45:51,1238,27,,,,7201.1,0
95080,18:47:28,18:47:28,1239,28,,,,7639.04,0
95080,18:48:00,18:48:00,8640,29,,,,7821.05,
95080,18:49:09,18:49:09,8669,30,,,,7987.83,0
95080,18:50:45,18:50:45,1242,31,,,,8175.72,0
95080,18:52:38,18:52:38,1244,32,,,,8462.02,0
95080,18:54:14,18:54:14,1245,33,,,,8703.26,0
95080,18:55:55,18:55:55,1246,34,,,,8955.69,0
95080,18:57:00,18:57:00,9833,35,,,,9105.45,
95080,19:01:48,19:01:48,2658,36,,,,9758.11,0
95080,19:03:19,19:03:19,2659,37,,,,9978.27,0
95080,19:05:00,19:05:00,9868,38,,1,,10262.76,
95090,18:24:00,18:24:00,9872,1,,,1,0,
95090,18:25:00,18:25:00,9961,2,,,,487.13,
95090,18:26:13,18:26:13,1456,3,,,,940.96,0
95090,18:26:57,18:26:57,1457,4,,,,1188.64,0
95090,18:27:54,18:27:54,1458,5,,,,1423.36,0
95090,18:28:40,18:28:40,1459,6,,,,1664.44,0
95090,18:29:49,18:29:49,1460,7,,,,1980.58,0
95090,18:30:23,18:30:23,1461,8,,,,2182.48,0
95090,18:31:39,18:31:39,1468,9,,,,2638.87,0
95090,18:32:07,18:32:07,7760,10,,,,2809.36,0
95090,18:33:00,18:33:00,1470,11,,,,3094.96,
95090,18:34:47,18:34:47,1248,12,,,,3608.48,0
95090,18:35:28,18:35:28,1249,13,,,,3786.88,0
95090,18:36:01,18:36:01,1250,14,,,,3965.83,0
95090,18:36:42,18:36:42,1251,15,,,,4179.48,0
95090,18:37:22,18:37:22,1225,16,,,,4370.25,0
95090,18:38:59,18:38:59,1226,17,,,,4833.15,0
95090,18:39:28,18:39:28,1227,18,,,,4963.69,0
95090,18:40:00,18:40:00,6627,19,,,,5123.88,
95090,18:40:55,18:40:55,1229,20,,,,5453.47,0
95090,18:41:33,18:41:33,10386,21,,,,5684.41,0
95090,18:42:24,18:42:24,1232,22,,,,5986.55,0
95090,18:43:06,18:43:06,9568,23,,,,6237.14,0
95090,18:43:47,18:43:47,10384,24,,,,6505.26,0
95090,18:44:22,18:44:22,1236,25,,,,6718.77,0
95090,18:45:06,18:45:06,1237,26,,,,6942.48,0
95090,18:45:51,18:45:51,1238,27,,,,7201.1,0
95090,18:47:28,18:47:28,1239,28,,,,7639.04,0
95090,18:48:00,18:48:00,8640,29,,,,7821.05,
95090,18:49:09,18:49:09,8669,30,,,,7987.83,0
95090,18:50:45,18:50:45,1242,31,,,,8175.72,0
95090,18:52:38,18:52:38,1244,32,,,,8462.02,0
95090,18:54:14,18:54:14,1245,33,,,,8703.26,0
95090,18:55:55,18:55:55,1246,34,,,,8955.69,0
95090,18:57:00,18:57:00,9833,35,,,,9105.45,
95090,19:01:48,19:01:48,2658,36,,,,9758.11,0
95090,19:03:19,19:03:19,2659,37,,,,9978.27,0
95090,19:05:00,19:05:00,9868,38,,1,,10262.76,
95120,18:24:00,18:24:00,9872,1,,,1,0,
95120,18:25:00,18:25:00,9961,2,,,,487.13,
95120,18:26:13,18:26:13,1456,3,,,,940.96,0
95120,18:26:57,18:26:57,1457,4,,,,1188.64,0
95120,18:27:54,18:27:54,1458,5,,,,1423.36,0
95120,18:28:40,18:28:40,1459,6,,,,1664.44,0
95120,18:29:49,18:29:49,1460,7,,,,1980.58,0
95120,18:30:23,18:30:23,1461,8,,,,2182.48,0
95120,18:31:39,18:31:39,1468,9,,,,2638.87,0
95120,18:32:07,18:32:07,7760,10,,,,2809.36,0
95120,18:33:00,18:33:00,1470,11,,,,3094.96,
95120,18:34:47,18:34:47,1248,12,,,,3608.48,0
95120,18:35:28,18:35:28,1249,13,,,,3786.88,0
95120,18:36:01,18:36:01,1250,14,,,,3965.83,0
95120,18:36:42,18:36:42,1251,15,,,,4179.48,0
95120,18:37:22,18:37:22,1225,16,,,,4370.25,0
95120,18:38:59,18:38:59,1226,17,,,,4833.15,0
95120,18:39:28,18:39:28,1227,18,,,,4963.69,0
95120,18:40:00,18:40:00,6627,19,,,,5123.88,
95120,18:40:55,18:40:55,1229,20,,,,5453.47,0
95120,18:41:33,18:41:33,10386,21,,,,5684.41,0
95120,18:42:24,18:42:24,1232,22,,,,5986.55,0
95120,18:43:06,18:43:06,9568,23,,,,6237.14,0
95120,18:43:47,18:43:47,10384,24,,,,6505.26,0
95120,18:44:22,18:44:22,1236,25,,,,6718.77,0
95120,18:45:06,18:45:06,1237,26,,,,6942.48,0
95120,18:45:51,18:45:51,1238,27,,,,7201.1,0
95120,18:47:28,18:47:28,1239,28,,,,7639.04,0
95120,18:48:00,18:48:00,8640,29,,,,7821.05,
95120,18:49:09,18:49:09,8669,30,,,,7987.83,0
95120,18:50:45,18:50:45,1242,31,,,,8175.72,0
95120,18:52:38,18:52:38,1244,32,,,,8462.02,0
95120,18:54:14,18:54:14,1245,33,,,,8703.26,0
95120,18:55:55,18:55:55,1246,34,,,,8955.69,0
95120,18:57:00,18:57:00,9833,35,,,,9105.45,
95120,19:01:48,19:01:48,2658,36,,,,9758.11,0
95120,19:03:19,19:03:19,2659,37,,,,9978.27,0
95120,19:05:00,19:05:00,9868,38,,1,,10262.76,
95130,18:24:00,18:24:00,9872,1,,,1,0,
95130,18:25:00,18:25:00,9961,2,,,,487.13,
95130,18:26:13,18:26:13,1456,3,,,,940.96,0
95130,18:26:57,18:26:57,1457,4,,,,1188.64,0
95130,18:27:54,18:27:54,1458,5,,,,1423.36,0
95130,18:28:40,18:28:40,1459,6,,,,1664.44,0
95130,18:29:49,18:29:49,1460,7,,,,1980.58,0
95130,18:30:23,18:30:23,1461,8,,,,2182.48,0
95130,18:31:39,18:31:39,1468,9,,,,2638.87,0
95130,18:32:07,18:32:07,7760,10,,,,2809.36,0
95130,18:33:00,18:33:00,1470,11,,,,3094.96,
95130,18:34:47,18:34:47,1248,12,,,,3608.48,0
95130,18:35:28,18:35:28,1249,13,,,,3786.88,0
95130,18:36:01,18:36:01,1250,14,,,,3965.83,0
95130,18:36:42,18:36:42,1251,15,,,,4179.48,0
95130,18:37:22,18:37:22,1225,16,,,,4370.25,0
95130,18:38:59,18:38:59,1226,17,,,,4833.15,0
95130,18:39:28,18:39:28,1227,18,,,,4963.69,0
95130,18:40:00,18:40:00,6627,19,,,,5123.88,
95130,18:40:55,18:40:55,1229,20,,,,5453.47,0
95130,18:41:33,18:41:33,10386,21,,,,5684.41,0
95130,18:42:24,18:42:24,1232,22,,,,5986.55,0
95130,18:43:06,18:43:06,9568,23,,,,6237.14,0
95130,18:43:47,18:43:47,10384,24,,,,6505.26,0
95130,18:44:22,18:44:22,1236,25,,,,6718.77,0
95130,18:45:06,18:45:06,1237,26,,,,6942.48,0
95130,18:45:51,18:45:51,1238,27,,,,7201.1,0
95130,18:47:28,18:47:28,1239,28,,,,7639.04,0
95130,18:48:00,18:48:00,8640,29,,,,7821.05,
95130,18:49:09,18:49:09,8669,30,,,,7987.83,0
95130,18:50:45,18:50:45,1242,31,,,,8175.72,0
95130,18:52:38,18:52:38,1244,32,,,,8462.02,0
95130,18:54:14,18:54:14,1245,33,,,,8703.26,0
95130,18:55:55,18:55:55,1246,34,,,,8955.69,0
95130,18:57:00,18:57:00,9833,35,,,,9105.45,
95130,19:01:48,19:01:48,2658,36,,,,9758.11,0
95130,19:03:19,19:03:19,2659,37,,,,9978.27,0
95130,19:05:00,19:05:00,9868,38,,1,,10262.76,
11297020,08:19:00,08:19:00,1493,1,,,1,0,
11297020,08:21:00,08:21:00,9466,2,,,,570.4,
11297020,08:21:40,08:21:40,9465,3,,,,906.19,0
11297020,08:22:15,08:22:15,4289,4,,,,1165.9,0
11297020,08:23:02,08:23:02,4290,5,,,,1396.94,0
11297020,08:23:32,08:23:32,4291,6,,,,1581.03,0
11297020,08:24:10,08:24:10,4292,7,,,,1795.66,0
11297020,08:25:14,08:25:14,4293,8,,,,2203.06,0
11297020,08:25:57,08:25:57,9464,9,,,,2547.49,0
11297020,08:26:55,08:26:55,1509,10,,,,2857.53,0
11297020,08:27:23,08:27:23,1510,11,,,,3050.38,0
11297020,08:28:15,08:28:15,1511,12,,,,3470.33,0
11297020,08:29:16,08:29:16,4248,13,,,,3917.09,0
11297020,08:29:43,08:29:43,4249,14,,,,4055.65,0
11297020,08:30:11,08:30:11,4250,15,,,,4222.97,0
11297020,08:30:35,08:30:35,4251,16,,,,4386.74,0
11297020,08:31:34,08:31:34,4252,17,,,,4795.83,0
11297020,08:32:03,08:32:03,4253,18,,,,5019.7,0
11297020,08:32:31,08:32:31,4254,19,,,,5223.33,0
11297020,08:33:10,08:33:10,4255,20,,,,5474.52,0
11297020,08:33:31,08:33:31,4256,21,,,,5615.33,0
11297020,08:33:51,08:33:51,4257,22,,,,5762.49,0
11297020,08:34:18,08:34:18,4258,23,,,,5950.55,0
11297020,08:34:46,08:34:46,4259,24,,,,6190.84,0
11297020,08:35:38,08:35:38,4260,25,,,,6474.79,0
11297020,08:35:57,08:35:57,4261,26,,,,6601.22,0
11297020,08:36:50,08:36:50,4262,27,,,,6906.53,0
11297020,08:38:00,08:38:00,622,28,,,,7356.25,
11297020,08:46:00,08:46:00,9922,29,,1,,14559.66,
11297030,08:19:00,08:19:00,1493,1,,,1,0,
11297030,08:21:00,08:21:00,9466,2,,,,570.4,
11297030,08:21:40,08:21:40,9465,3,,,,906.19,0
11297030,08:22:15,08:22:15,4289,4,,,,1165.9,0
11297030,08:23:02,08:23:02,4290,5,,,,1396.94,0
11297030,08:23:32,08:23:32,4291,6,,,,1581.03,0
11297030,08:24:10,08:24:10,4292,7,,,,1795.66,0
11297030,08:25:14,08:25:14,4293,8,,,,2203.06,0
11297030,08:25:57,08:25:57,9464,9,,,,2547.49,0
11297030,08:26:55,08:26:55,1509,10,,,,2857.53,0
11297030,08:27:23,08:27:23,1510,11,,,,3050.38,0
11297030,08:28:15,08:28:15,1511,12,,,,3470.33,0
11297030,08:29:16,08:29:16,4248,13,,,,3917.09,0
11297030,08:29:43,08:29:43,4249,14,,,,4055.65,0
11297030,08:30:11,08:30:11,4250,15,,,,4222.97,0
11297030,08:30:35,08:30:35,4251,16,,,,4386.74,0
11297030,08:31:34,08:31:34,4252,17,,,,4795.83,0
11297030,08:32:03,08:32:03,4253,18,,,,5019.7,0
11297030,08:32:31,08:32:31,4254,19,,,,5223.33,0
11297030,08:33:10,08:33:10,4255,20,,,,5474.52,0
11297030,08:33:31,08:33:31,4256,21,,,,5615.33,0
11297030,08:33:51,08:33:51,4257,22,,,,5762.49,0
11297030,08:34:18,08:34:18,4258,23,,,,5950.55,0
11297030,08:34:46,08:34:46,4259,24,,,,6190.84,0
11297030,08:35:38,08:35:38,4260,25,,,,6474.79,0
11297030,08:35:57,08:35:57,4261,26,,,,6601.22,0
11297030,08:36:50,08:36:50,4262,27,,,,6906.53,0
11297030,08:38:00,08:38:00,622,28,,,,7356.25,
11297030,08:46:00,08:46:00,9922,29,,1,,14559.66,
11297040,08:19:00,08:19:00,1493,1,,,1,0,
11297040,08:21:00,08:21:00,9466,2,,,,570.4,
11297040,08:21:40,08:21:40,9465,3,,,,906.19,0
11297040,08:22:15,08:22:15,4289,4,,,,1165.9,0
11297040,08:23:02,08:23:02,4290,5,,,,1396.94,0
11297040,08:23:32,08:23:32,4291,6,,,,1581.03,0
11297040,08:24:10,08:24:10,4292,7,,,,1795.66,0
11297040,08:25:14,08:25:14,4293,8,,,,2203.06,0
11297040,08:25:57,08:25:57,9464,9,,,,2547.49,0
11297040,08:26:55,08:26:55,1509,10,,,,2857.53,0
11297040,08:27:23,08:27:23,1510,11,,,,3050.38,0
11297040,08:28:15,08:28:15,1511,12,,,,3470.33,0
11297040,08:29:16,08:29:16,4248,13,,,,3917.09,0
11297040,08:29:43,08:29:43,4249,14,,,,4055.65,0
11297040,08:30:11,08:30:11,4250,15,,,,4222.97,0
11297040,08:30:35,08:30:35,4251,16,,,,4386.74,0
11297040,08:31:34,08:31:34,4252,17,,,,4795.83,0
11297040,08:32:03,08:32:03,4253,18,,,,5019.7,0
11297040,08:32:31,08:32:31,4254,19,,,,5223.33,0
11297040,08:33:10,08:33:10,4255,20,,,,5474.52,0
11297040,08:33:31,08:33:31,4256,21,,,,5615.33,0
11297040,08:33:51,08:33:51,4257,22,,,,5762.49,0
11297040,08:34:18,08:34:18,4258,23,,,,5950.55,0
11297040,08:34:46,08:34:46,4259,24,,,,6190.84,0
11297040,08:35:38,08:35:38,4260,25,,,,6474.79,0
11297040,08:35:57,08:35:57,4261,26,,,,6601.22,0
11297040,08:36:50,08:36:50,4262,27,,,,6906.53,0
11297040,08:38:00,08:38:00,622,28,,,,7356.25,
11297040,08:46:00,08:46:00,9922,29,,1,,14559.66,
11297050,08:19:00,08:19:00,1493,1,,,1,0,
11297050,08:21:00,08:21:00,9466,2,,,,570.4,
11297050,08:21:40,08:21:40,9465,3,,,,906.19,0
11297050,08:22:15,08:22:15,4289,4,,,,1165.9,0
11297050,08:23:02,08:23:02,4290,5,,,,1396.94,0
11297050,08:23:32,08:23:32,4291,6,,,,1581.03,0
11297050,08:24:10,08:24:10,4292,7,,,,1795.66,0
11297050,08:25:14,08:25:14,4293,8,,,,2203.06,0
11297050,08:25:57,08:25:57,9464,9,,,,2547.49,0
11297050,08:26:55,08:26:55,1509,10,,,,2857.53,0
11297050,08:27:23,08:27:23,1510,11,,,,3050.38,0
11297050,08:28:15,08:28:15,1511,12,,,,3470.33,0
11297050,08:29:16,08:29:16,4248,13,,,,3917.09,0
11297050,08:29:43,08:29:43,4249,14,,,,4055.65,0
11297050,08:30:11,08:30:11,4250,15,,,,4222.97,0
11297050,08:30:35,08:30:35,4251,16,,,,4386.74,0
11297050,08:31:34,08:31:34,4252,17,,,,4795.83,0
11297050,08:32:03,08:32:03,4253,18,,,,5019.7,0
11297050,08:32:31,08:32:31,4254,19,,,,5223.33,0
11297050,08:33:10,08:33:10,4255,20,,,,5474.52,0
11297050,08:33:31,08:33:31,4256,21,,,,5615.33,0
11297050,08:33:51,08:33:51,4257,22,,,,5762.49,0
11297050,08:34:18,08:34:18,4258,23,,,,5950.55,0
11297050,08:34:46,08:34:46,4259,24,,,,6190.84,0
11297050,08:35:38,08:35:38,4260,25,,,,6474.79,0
11297050,08:35:57,08:35:57,4261,26,,,,6601.22,0
11297050,08:36:50,08:36:50,4262,27,,,,6906.53,0
11297050,08:38:00,08:38:00,622,28,,,,7356.25,
11297050,08:46:00,08:46:00,9922,29,,1,,14559.66,
11297060,08:19:00,08:19:00,1493,1,,,1,0,
11297060,08:21:00,08:21:00,9466,2,,,,570.4,
11297060,08:21:40,08:21:40,9465,3,,,,906.19,0
11297060,08:22:15,08:22:15,4289,4,,,,1165.9,0
11297060,08:23:02,08:23:02,4290,5,,,,1396.94,0
11297060,08:23:32,08:23:32,4291,6,,,,1581.03,0
11297060,08:24:10,08:24:10,4292,7,,,,1795.66,0
11297060,08:25:14,08:25:14,4293,8,,,,2203.06,0
11297060,08:25:57,08:25:57,9464,9,,,,2547.49,0
11297060,08:26:55,08:26:55,1509,10,,,,2857.53,0
11297060,08:27:23,08:27:23,1510,11,,,,3050.38,0
11297060,08:28:15,08:28:15,1511,12,,,,3470.33,0
11297060,08:29:16,08:29:16,4248,13,,,,3917.09,0
11297060,08:29:43,08:29:43,4249,14,,,,4055.65,0
11297060,08:30:11,08:30:11,4250,15,,,,4222.97,0
11297060,08:30:35,08:30:35,4251,16,,,,4386.74,0
11297060,08:31:34,08:31:34,4252,17,,,,4795.83,0
11297060,08:32:03,08:32:03,4253,18,,,,5019.7,0
11297060,08:32:31,08:32:31,4254,19,,,,5223.33,0
11297060,08:33:10,08:33:10,4255,20,,,,5474.52,0
11297060,08:33:31,08:33:31,4256,21,,,,5615.33,0
11297060,08:33:51,08:33:51,4257,22,,,,5762.49,0
11297060,08:34:18,08:34:18,4258,23,,,,5950.55,0
11297060,08:34:46,08:34:46,4259,24,,,,6190.84,0
11297060,08:35:38,08:35:38,4260,25,,,,6474.79,0
11297060,08:35:57,08:35:57,4261,26,,,,6601.22,0
11297060,08:36:50,08:36:50,4262,27,,,,6906.53,0
11297060,08:38:00,08:38:00,622,28,,,,7356.25,
11297060,08:46:00,08:46:00,9922,29,,1,,14559.66,
11297080,08:19:00,08:19:00,1493,1,,,1,0,
11297080,08:21:00,08:21:00,9466,2,,,,570.4,
11297080,08:21:40,08:21:40,9465,3,,,,906.19,0
11297080,08:22:15,08:22:15,4289,4,,,,1165.9,0
11297080,08:23:02,08:23:02,4290,5,,,,1396.94,0
11297080,08:23:32,08:23:32,4291,6,,,,1581.03,0
11297080,08:24:10,08:24:10,4292,7,,,,1795.66,0
11297080,08:25:14,08:25:14,4293,8,,,,2203.06,0
11297080,08:25:57,08:25:57,9464,9,,,,2547.49,0
11297080,08:26:55,08:26:55,1509,10,,,,2857.53,0
11297080,08:27:23,08:27:23,1510,11,,,,3050.38,0
11297080,08:28:15,08:28:15,1511,12,,,,3470.33,0
11297080,08:29:16,08:29:16,4248,13,,,,3917.09,0
11297080,08:29:43,08:29:43,4249,14,,,,4055.65,0
11297080,08:30:11,08:30:11,4250,15,,,,4222.97,0
11297080,08:30:35,08:30:35,4251,16,,,,4386.74,0
11297080,08:31:34,08:31:34,4252,17,,,,4795.83,0
11297080,08:32:03,08:32:03,4253,18,,,,5019.7,0
11297080,08:32:31,08:32:31,4254,19,,,,5223.33,0
11297080,08:33:10,08:33:10,4255,20,,,,5474.52,0
11297080,08:33:31,08:33:31,4256,21,,,,5615.33,0
11297080,08:33:51,08:33:51,4257,22,,,,5762.49,0
11297080,08:34:18,08:34:18,4258,23,,,,5950.55,0
11297080,08:34:46,08:34:46,4259,24,,,,6190.84,0
11297080,08:35:38,08:35:38,4260,25,,,,6474.79,0
11297080,08:35:57,08:35:57,4261,26,,,,6601.22,0
11297080,08:36:50,08:36:50,4262,27,,,,6906.53,0
11297080,08:38:00,08:38:00,622,28,,,,7356.25,
11297080,08:46:00,08:46:00,9922,29,,1,,14559.66,
11297090,08:19:00,08:19:00,1493,1,,,1,0,
11297090,08:21:00,08:21:00,9466,2,,,,570.4,
11297090,08:21:40,08:21:40,9465,3,,,,906.19,0
11297090,08:22:15,08:22:15,4289,4,,,,1165.9,0
11297090,08:23:02,08:23:02,4290,5,,,,1396.94,0
11297090,08:23:32,08:23:32,4291,6,,,,1581.03,0
11297090,08:24:10,08:24:10,4292,7,,,,1795.66,0
11297090,08:25:14,08:25:14,4293,8,,,,2203.06,0
11297090,08:25:57,08:25:57,9464,9,,,,2547.49,0
11297090,08:26:55,08:26:55,1509,10,,,,2857.53,0
11297090,08:27:23,08:27:23,1510,11,,,,3050.38,0
11297090,08:28:15,08:28:15,1511,12,,,,3470.33,0
11297090,08:29:16,08:29:16,4248,13,,,,3917.09,0
11297090,08:29:43,08:29:43,4249,14,,,,4055.65,0
11297090,08:30:11,08:30:11,4250,15,,,,4222.97,0
11297090,08:30:35,08:30:35,4251,16,,,,4386.74,0
11297090,08:31:34,08:31:34,4252,17,,,,4795.83,0
11297090,08:32:03,08:32:03,4253,18,,,,5019.7,0
11297090,08:32:31,08:32:31,4254,19,,,,5223.33,0
11297090,08:33:10,08:33:10,4255,20,,,,5474.52,0
11297090,08:33:31,08:33:31,4256,21,,,,5615.33,0
11297090,08:33:51,08:33:51,4257,22,,,,5762.49,0
11297090,08:34:18,08:34:18,4258,23,,,,5950.55,0
11297090,08:34:46,08:34:46,4259,24,,,,6190.84,0
11297090,08:35:38,08:35:38,4260,25,,,,6474.79,0
11297090,08:35:57,08:35:57,4261,26,,,,6601.22,0
11297090,08:36:50,08:36:50,4262,27,,,,6906.53,0
11297090,08:38:00,08:38:00,622,28,,,,7356.25,
11297090,08:46:00,08:46:00,9922,29,,1,,14559.66,
11297120,08:19:00,08:19:00,1493,1,,,1,0,
11297120,08:21:00,08:21:00,9466,2,,,,570.4,
11297120,08:21:40,08:21:40,9465,3,,,,906.19,0
11297120,08:22:15,08:22:15,4289,4,,,,1165.9,0
11297120,08:23:02,08:23:02,4290,5,,,,1396.94,0
11297120,08:23:32,08:23:32,4291,6,,,,1581.03,0
11297120,08:24:10,08:24:10,4292,7,,,,1795.66,0
11297120,08:25:14,08:25:14,4293,8,,,,2203.06,0
11297120,08:25:57,08:25:57,9464,9,,,,2547.49,0
11297120,08:26:55,08:26:55,1509,10,,,,2857.53,0
11297120,08:27:23,08:27:23,1510,11,,,,3050.38,0
11297120,08:28:15,08:28:15,1511,12,,,,3470.33,0
11297120,08:29:16,08:29:16,4248,13,,,,3917.09,0
11297120,08:29:43,08:29:43,4249,14,,,,4055.65,0
11297120,08:30:11,08:30:11,4250,15,,,,4222.97,0
11297120,08:30:35,08:30:35,4251,16,,,,4386.74,0
11297120,08:31:34,08:31:34,4252,17,,,,4795.83,0
11297120,08:32:03,08:32:03,4253,18,,,,5019.7,0
11297120,08:32:31,08:32:31,4254,19,,,,5223.33,0
11297120,08:33:10,08:33:10,4255,20,,,,5474.52,0
11297120,08:33:31,08:33:31,4256,21,,,,5615.33,0
11297120,08:33:51,08:33:51,4257,22,,,,5762.49,0
11297120,08:34:18,08:34:18,4258,23,,,,5950.55,0
11297120,08:34:46,08:34:46,4259,24,,,,6190.84,0
11297120,08:35:38,08:35:38,4260,25,,,,6474.79,0
11297120,08:35:57,08:35:57,4261,26,,,,6601.22,0
11297120,08:36:50,08:36:50,4262,27,,,,6906.53,0
11297120,08:38:00,08:38:00,622,28,,,,7356.25,
11297120,08:46:00,08:46:00,9922,29,,1,,14559.66,
11297130,08:19:00,08:19:00,1493,1,,,1,0,
11297130,08:21:00,08:21:00,9466,2,,,,570.4,
11297130,08:21:40,08:21:40,9465,3,,,,906.19,0
11297130,08:22:15,08:22:15,4289,4,,,,1165.9,0
11297130,08:23:02,08:23:02,4290,5,,,,1396.94,0
11297130,08:23:32,08:23:32,4291,6,,,,1581.03,0
11297130,08:24:10,08:24:10,4292,7,,,,1795.66,0
11297130,08:25:14,08:25:14,4293,8,,,,2203.06,0
11297130,08:25:57,08:25:57,9464,9,,,,2547.49,0
11297130,08:26:55,08:26:55,1509,10,,,,2857.53,0
11297130,08:27:23,08:27:23,1510,11,,,,3050.38,0
11297130,08:28:15,08:28:15,1511,12,,,,3470.33,0
11297130,08:29:16,08:29:16,4248,13,,,,3917.09,0
11297130,08:29:43,08:29:43,4249,14,,,,4055.65,0
11297130,08:30:11,08:30:11,4250,15,,,,4222.97,0
11297130,08:30:35,08:30:35,4251,16,,,,4386.74,0
11297130,08:31:34,08:31:34,4252,17,,,,4795.83,0
11297130,08:32:03,08:32:03,4253,18,,,,5019.7,0
11297130,08:32:31,08:32:31,4254,19,,,,5223.33,0
11297130,08:33:10,08:33:10,4255,20,,,,5474.52,0
11297130,08:33:31,08:33:31,4256,21,,,,5615.33,0
11297130,08:33:51,08:33:51,4257,22,,,,5762.49,0
11297130,08:34:18,08:34:18,4258,23,,,,5950.55,0
11297130,08:34:46,08:34:46,4259,24,,,,6190.84,0
11297130,08:35:38,08:35:38,4260,25,,,,6474.79,0
11297130,08:35:57,08:35:57,4261,26,,,,6601.22,0
11297130,08:36:50,08:36:50,4262,27,,,,6906.53,0
11297130,08:38:00,08:38:00,622,28,,,,7356.25,
11297130,08:46:00,08:46:00,9922,29,,1,,14559.66,
21989020,05:55:00,05:55:00,1493,1,,,1,0,
21989020,05:57:00,05:57:00,9466,2,,,,570.4,
21989020,05:57:36,05:57:36,9465,3,,,,906.19,0
21989020,05:58:06,05:58:06,4289,4,,,,1165.9,0
21989020,05:58:48,05:58:48,4290,5,,,,1396.94,0
21989020,05:59:14,05:59:14,4291,6,,,,1581.03,0
21989020,05:59:47,05:59:47,4292,7,,,,1795.66,0
21989020,06:00:44,06:00:44,4293,8,,,,2203.06,0
21989020,06:01:22,06:01:22,9464,9,,,,2547.49,0
21989020,06:02:13,06:02:13,1509,10,,,,2857.53,0
21989020,06:02:38,06:02:38,1510,11,,,,3050.38,0
21989020,06:03:24,06:03:24,1511,12,,,,3470.33,0
21989020,06:04:18,06:04:18,4248,13,,,,3917.09,0
21989020,06:04:41,06:04:41,4249,14,,,,4055.65,0
21989020,06:05:06,06:05:06,4250,15,,,,4222.97,0
21989020,06:05:27,06:05:27,4251,16,,,,4386.74,0
21989020,06:06:20,06:06:20,4252,17,,,,4795.83,0
21989020,06:06:45,06:06:45,4253,18,,,,5019.7,0
21989020,06:07:10,06:07:10,4254,19,,,,5223.33,0
21989020,06:07:44,06:07:44,4255,20,,,,5474.52,0
21989020,06:08:02,06:08:02,4256,21,,,,5615.33,0
21989020,06:08:20,06:08:20,4257,22,,,,5762.49,0
21989020,06:08:44,06:08:44,4258,23,,,,5950.55,0
21989020,06:09:09,06:09:09,4259,24,,,,6190.84,0
21989020,06:09:55,06:09:55,4260,25,,,,6474.79,0
21989020,06:10:11,06:10:11,4261,26,,,,6601.22,0
21989020,06:10:58,06:10:58,4262,27,,,,6906.53,0
21989020,06:12:00,06:12:00,622,28,,,,7356.25,
21989020,06:20:00,06:20:00,9922,29,,1,,14559.66,
21989030,05:55:00,05:55:00,1493,1,,,1,0,
21989030,05:57:00,05:57:00,9466,2,,,,570.4,
21989030,05:57:36,05:57:36,9465,3,,,,906.19,0
21989030,05:58:06,05:58:06,4289,4,,,,1165.9,0
21989030,05:58:48,05:58:48,4290,5,,,,1396.94,0
21989030,05:59:14,05:59:14,4291,6,,,,1581.03,0
21989030,05:59:47,05:59:47,4292,7,,,,1795.66,0
21989030,06:00:44,06:00:44,4293,8,,,,2203.06,0
21989030,06:01:22,06:01:22,9464,9,,,,2547.49,0
21989030,06:02:13,06:02:13,1509,10,,,,2857.53,0
21989030,06:02:38,06:02:38,1510,11,,,,3050.38,0
21989030,06:03:24,06:03:24,1511,12,,,,3470.33,0
21989030,06:04:18,06:04:18,4248,13,,,,3917.09,0
21989030,06:04:41,06:04:41,4249,14,,,,4055.65,0
21989030,06:05:06,06:05:06,4250,15,,,,4222.97,0
21989030,06:05:27,06:05:27,4251,16,,,,4386.74,0
21989030,06:06:20,06:06:20,4252,17,,,,4795.83,0
21989030,06:06:45,06:06:45,4253,18,,,,5019.7,0
21989030,06:07:10,06:07:10,4254,19,,,,5223.33,0
21989030,06:07:44,06:07:44,4255,20,,,,5474.52,0
21989030,06:08:02,06:08:02,4256,21,,,,5615.33,0
21989030,06:08:20,06:08:20,4257,22,,,,5762.49,0
21989030,06:08:44,06:08:44,4258,23,,,,5950.55,0
21989030,06:09:09,06:09:09,4259,24,,,,6190.84,0
21989030,06:09:55,06:09:55,4260,25,,,,6474.79,0
21989030,06:10:11,06:10:11,4261,26,,,,6601.22,0
21989030,06:10:58,06:10:58,4262,27,,,,6906.53,0
21989030,06:12:00,06:12:00,622,28,,,,7356.25,
21989030,06:20:00,06:20:00,9922,29,,1,,14559.66,
21989040,05:55:00,05:55:00,1493,1,,,1,0,
21989040,05:57:00,05:57:00,9466,2,,,,570.4,
21989040,05:57:36,05:57:36,9465,3,,,,906.19,0
21989040,05:58:06,05:58:06,4289,4,,,,1165.9,0
21989040,05:58:48,05:58:48,4290,5,,,,1396.94,0
21989040,05:59:14,05:59:14,4291,6,,,,1581.03,0
21989040,05:59:47,05:59:47,4292,7,,,,1795.66,0
21989040,06:00:44,06:00:44,4293,8,,,,2203.06,0
21989040,06:01:22,06:01:22,9464,9,,,,2547.49,0
21989040,06:02:13,06:02:13,1509,10,,,,2857.53,0
21989040,06:02:38,06:02:38,1510,11,,,,3050.38,0
21989040,06:03:24,06:03:24,1511,12,,,,3470.33,0
21989040,06:04:18,06:04:18,4248,13,,,,3917.09,0
21989040,06:04:41,06:04:41,4249,14,,,,4055.65,0
21989040,06:05:06,06:05:06,4250,15,,,,4222.97,0
21989040,06:05:27,06:05:27,4251,16,,,,4386.74,0
21989040,06:06:20,06:06:20,4252,17,,,,4795.83,0
21989040,06:06:45,06:06:45,4253,18,,,,5019.7,0
21989040,06:07:10,06:07:10,4254,19,,,,5223.33,0
21989040,06:07:44,06:07:44,4255,20,,,,5474.52,0
21989040,06:08:02,06:08:02,4256,21,,,,5615.33,0
21989040,06:08:20,06:08:20,4257,22,,,,5762.49,0
21989040,06:08:44,06:08:44,4258,23,,,,5950.55,0
21989040,06:09:09,06:09:09,4259,24,,,,6190.84,0
21989040,06:09:55,06:09:55,4260,25,,,,6474.79,0
21989040,06:10:11,06:10:11,4261,26,,,,6601.22,0
21989040,06:10:58,06:10:58,4262,27,,,,6906.53,0
21989040,06:12:00,06:12:00,622,28,,,,7356.25,
21989040,06:20:00,06:20:00,9922,29,,1,,14559.66,
21989050,05:55:00,05:55:00,1493,1,,,1,0,
21989050,05:57:00,05:57:00,9466,2,,,,570.4,
21989050,05:57:36,05:57:36,9465,3,,,,906.19,0
21989050,05:58:06,05:58:06,4289,4,,,,1165.9,0
21989050,05:58:48,05:58:48,4290,5,,,,1396.94,0
21989050,05:59:14,05:59:14,4291,6,,,,1581.03,0
21989050,05:59:47,05:59:47,4292,7,,,,1795.66,0
21989050,06:00:44,06:00:44,4293,8,,,,2203.06,0
21989050,06:01:22,06:01:22,9464,9,,,,2547.49,0
21989050,06:02:13,06:02:13,1509,10,,,,2857.53,0
21989050,06:02:38,06:02:38,1510,11,,,,3050.38,0
21989050,06:03:24,06:03:24,1511,12,,,,3470.33,0
21989050,06:04:18,06:04:18,4248,13,,,,3917.09,0
21989050,06:04:41,06:04:41,4249,14,,,,4055.65,0
21989050,06:05:06,06:05:06,4250,15,,,,4222.97,0
21989050,06:05:27,06:05:27,4251,16,,,,4386.74,0
21989050,06:06:20,06:06:20,4252,17,,,,4795.83,0
21989050,06:06:45,06:06:45,4253,18,,,,5019.7,0
21989050,06:07:10,06:07:10,4254,19,,,,5223.33,0
21989050,06:07:44,06:07:44,4255,20,,,,5474.52,0
21989050,06:08:02,06:08:02,4256,21,,,,5615.33,0
21989050,06:08:20,06:08:20,4257,22,,,,5762.49,0
21989050,06:08:44,06:08:44,4258,23,,,,5950.55,0
21989050,06:09:09,06:09:09,4259,24,,,,6190.84,0
21989050,06:09:55,06:09:55,4260,25,,,,6474.79,0
21989050,06:10:11,06:10:11,4261,26,,,,6601.22,0
21989050,06:10:58,06:10:58,4262,27,,,,6906.53,0
21989050,06:12:00,06:12:00,622,28,,,,7356.25,
21989050,06:20:00,06:20:00,9922,29,,1,,14559.66,
21989060,05:55:00,05:55:00,1493,1,,,1,0,
21989060,05:57:00,05:57:00,9466,2,,,,570.4,
21989060,05:57:36,05:57:36,9465,3,,,,906.19,0
21989060,05:58:06,05:58:06,4289,4,,,,1165.9,0
21989060,05:58:48,05:58:48,4290,5,,,,1396.94,0
21989060,05:59:14,05:59:14,4291,6,,,,1581.03,0
21989060,05:59:47,05:59:47,4292,7,,,,1795.66,0
21989060,06:00:44,06:00:44,4293,8,,,,2203.06,0
21989060,06:01:22,06:01:22,9464,9,,,,2547.49,0
21989060,06:02:13,06:02:13,1509,10,,,,2857.53,0
21989060,06:02:38,06:02:38,1510,11,,,,3050.38,0
21989060,06:03:24,06:03:24,1511,12,,,,3470.33,0
21989060,06:04:18,06:04:18,4248,13,,,,3917.09,0
21989060,06:04:41,06:04:41,4249,14,,,,4055.65,0
21989060,06:05:06,06:05:06,4250,15,,,,4222.97,0
21989060,06:05:27,06:05:27,4251,16,,,,4386.74,0
21989060,06:06:20,06:06:20,4252,17,,,,4795.83,0
21989060,06:06:45,06:06:45,4253,18,,,,5019.7,0
21989060,06:07:10,06:07:10,4254,19,,,,5223.33,0
21989060,06:07:44,06:07:44,4255,20,,,,5474.52,0
21989060,06:08:02,06:08:02,4256,21,,,,5615.33,0
21989060,06:08:20,06:08:20,4257,22,,,,5762.49,0
21989060,06:08:44,06:08:44,4258,23,,,,5950.55,0
21989060,06:09:09,06:09:09,4259,24,,,,6190.84,0
21989060,06:09:55,06:09:55,4260,25,,,,6474.79,0
21989060,06:10:11,06:10:11,4261,26,,,,6601.22,0
21989060,06:10:58,06:10:58,4262,27,,,,6906.53,0
21989060,06:12:00,06:12:00,622,28,,,,7356.25,
21989060,06:20:00,06:20:00,9922,29,,1,,14559.66,
21989080,05:55:00,05:55:00,1493,1,,,1,0,
21989080,05:57:00,05:57:00,9466,2,,,,570.4,
21989080,05:57:36,05:57:36,9465,3,,,,906.19,0
21989080,05:58:06,05:58:06,4289,4,,,,1165.9,0
21989080,05:58:48,05:58:48,4290,5,,,,1396.94,0
21989080,05:59:14,05:59:14,4291,6,,,,1581.03,0
21989080,05:59:47,05:59:47,4292,7,,,,1795.66,0
21989080,06:00:44,06:00:44,4293,8,,,,2203.06,0
21989080,06:01:22,06:01:22,9464,9,,,,2547.49,0
21989080,06:02:13,06:02:13,1509,10,,,,2857.53,0
21989080,06:02:38,06:02:38,1510,11,,,,3050.38,0
21989080,06:03:24,06:03:24,1511,12,,,,3470.33,0
21989080,06:04:18,06:04:18,4248,13,,,,3917.09,0
21989080,06:04:41,06:04:41,4249,14,,,,4055.65,0
21989080,06:05:06,06:05:06,4250,15,,,,4222.97,0
21989080,06:05:27,06:05:27,4251,16,,,,4386.74,0
21989080,06:06:20,06:06:20,4252,17,,,,4795.83,0
21989080,06:06:45,06:06:45,4253,18,,,,5019.7,0
21989080,06:07:10,06:07:10,4254,19,,,,5223.33,0
21989080,06:07:44,06:07:44,4255,20,,,,5474.52,0
21989080,06:08:02,06:08:02,4256,21,,,,5615.33,0
21989080,06:08:20,06:08:20,4257,22,,,,5762.49,0
21989080,06:08:44,06:08:44,4258,23,,,,5950.55,0
21989080,06:09:09,06:09:09,4259,24,,,,6190.84,0
21989080,06:09:55,06:09:55,4260,25,,,,6474.79,0
21989080,06:10:11,06:10:11,4261,26,,,,6601.22,0
21989080,06:10:58,06:10:58,4262,27,,,,6906.53,0
21989080,06:12:00,06:12:00,622,28,,,,7356.25,
21989080,06:20:00,06:20:00,9922,29,,1,,14559.66,
21989090,05:55:00,05:55:00,1493,1,,,1,0,
21989090,05:57:00,05:57:00,9466,2,,,,570.4,
21989090,05:57:36,05:57:36,9465,3,,,,906.19,0
21989090,05:58:06,05:58:06,4289,4,,,,1165.9,0
21989090,05:58:48,05:58:48,4290,5,,,,1396.94,0
21989090,05:59:14,05:59:14,4291,6,,,,1581.03,0
21989090,05:59:47,05:59:47,4292,7,,,,1795.66,0
21989090,06:00:44,06:00:44,4293,8,,,,2203.06,0
21989090,06:01:22,06:01:22,9464,9,,,,2547.49,0
21989090,06:02:13,06:02:13,1509,10,,,,2857.53,0
21989090,06:02:38,06:02:38,1510,11,,,,3050.38,0
21989090,06:03:24,06:03:24,1511,12,,,,3470.33,0
21989090,06:04:18,06:04:18,4248,13,,,,3917.09,0
21989090,06:04:41,06:04:41,4249,14,,,,4055.65,0
21989090,06:05:06,06:05:06,4250,15,,,,4222.97,0
21989090,06:05:27,06:05:27,4251,16,,,,4386.74,0
21989090,06:06:20,06:06:20,4252,17,,,,4795.83,0
21989090,06:06:45,06:06:45,4253,18,,,,5019.7,0
21989090,06:07:10,06:07:10,4254,19,,,,5223.33,0
21989090,06:07:44,06:07:44,4255,20,,,,5474.52,0
21989090,06:08:02,06:08:02,4256,21,,,,5615.33,0
21989090,06:08:20,06:08:20,4257,22,,,,5762.49,0
21989090,06:08:44,06:08:44,4258,23,,,,5950.55,0
21989090,06:09:09,06:09:09,4259,24,,,,6190.84,0
21989090,06:09:55,06:09:55,4260,25,,,,6474.79,0
21989090,06:10:11,06:10:11,4261,26,,,,6601.22,0
21989090,06:10:58,06:10:58,4262,27,,,,6906.53,0
21989090,06:12:00,06:12:00,622,28,,,,7356.25,
21989090,06:20:00,06:20:00,9922,29,,1,,14559.66,
21989120,05:55:00,05:55:00,1493,1,,,1,0,
21989120,05:57:00,05:57:00,9466,2,,,,570.4,
21989120,05:57:36,05:57:36,9465,3,,,,906.19,0
21989120,05:58:06,05:58:06,4289,4,,,,1165.9,0
21989120,05:58:48,05:58:48,4290,5,,,,1396.94,0
21989120,05:59:14,05:59:14,4291,6,,,,1581.03,0
21989120,05:59:47,05:59:47,4292,7,,,,1795.66,0
21989120,06:00:44,06:00:44,4293,8,,,,2203.06,0
21989120,06:01:22,06:01:22,9464,9,,,,2547.49,0
21989120,06:02:13,06:02:13,1509,10,,,,2857.53,0
21989120,06:02:38,06:02:38,1510,11,,,,3050.38,0
21989120,06:03:24,06:03:24,1511,12,,,,3470.33,0
21989120,06:04:18,06:04:18,4248,13,,,,3917.09,0
21989120,06:04:41,06:04:41,4249,14,,,,4055.65,0
21989120,06:05:06,06:05:06,4250,15,,,,4222.97,0
21989120,06:05:27,06:05:27,4251,16,,,,4386.74,0
21989120,06:06:20,06:06:20,4252,17,,,,4795.83,0
21989120,06:06:45,06:06:45,4253,18,,,,5019.7,0
21989120,06:07:10,06:07:10,4254,19,,,,5223.33,0
21989120,06:07:44,06:07:44,4255,20,,,,5474.52,0
21989120,06:08:02,06:08:02,4256,21,,,,5615.33,0
21989120,06:08:20,06:08:20,4257,22,,,,5762.49,0
21989120,06:08:44,06:08:44,4258,23,,,,5950.55,0
21989120,06:09:09,06:09:09,4259,24,,,,6190.84,0
21989120,06:09:55,06:09:55,4260,25,,,,6474.79,0
21989120,06:10:11,06:10:11,4261,26,,,,6601.22,0
21989120,06:10:58,06:10:58,4262,27,,,,6906.53,0
21989120,06:12:00,06:12:00,622,28,,,,7356.25,
21989120,06:20:00,06:20:00,9922,29,,1,,14559.66,
21989130,05:55:00,05:55:00,1493,1,,,1,0,
21989130,05:57:00,05:57:00,9466,2,,,,570.4,
21989130,05:57:36,05:57:36,9465,3,,,,906.19,0
21989130,05:58:06,05:58:06,4289,4,,,,1165.9,0
21989130,05:58:48,05:58:48,4290,5,,,,1396.94,0
21989130,05:59:14,05:59:14,4291,6,,,,1581.03,0
21989130,05:59:47,05:59:47,4292,7,,,,1795.66,0
21989130,06:00:44,06:00:44,4293,8,,,,2203.06,0
21989130,06:01:22,06:01:22,9464,9,,,,2547.49,0
21989130,06:02:13,06:02:13,1509,10,,,,2857.53,0
21989130,06:02:38,06:02:38,1510,11,,,,3050.38,0
21989130,06:03:24,06:03:24,1511,12,,,,3470.33,0
21989130,06:04:18,06:04:18,4248,13,,,,3917.09,0
21989130,06:04:41,06:04:41,4249,14,,,,4055.65,0
21989130,06:05:06,06:05:06,4250,15,,,,4222.97,0
21989130,06:05:27,06:05:27,4251,16,,,,4386.74,0
21989130,06:06:20,06:06:20,4252,17,,,,4795.83,0
21989130,06:06:45,06:06:45,4253,18,,,,5019.7,0
21989130,06:07:10,06:07:10,4254,19,,,,5223.33,0
21989130,06:07:44,06:07:44,4255,20,,,,5474.52,0
21989130,06:08:02,06:08:02,4256,21,,,,5615.33,0
21989130,06:08:20,06:08:20,4257,22,,,,5762.49,0
21989130,06:08:44,06:08:44,4258,23,,,,5950.55,0
21989130,06:09:09,06:09:09,4259,24,,,,6190.84,0
21989130,06:09:55,06:09:55,4260,25,,,,6474.79,0
21989130,06:10:11,06:10:11,4261,26,,,,6601.22,0
21989130,06:10:58,06:10:58,4262,27,,,,6906.53,0
21989130,06:12:00,06:12:00,622,28,,,,7356.25,
21989130,06:20:00,06:20:00,9922,29,,1,,14559.66,
2875020,06:47:00,06:47:00,1493,1,,,1,0,
2875020,06:49:00,06:49:00,9466,2,,,,570.4,
2875020,06:49:40,06:49:40,9465,3,,,,906.19,0
2875020,06:50:15,06:50:15,4289,4,,,,1165.9,0
2875020,06:51:02,06:51:02,4290,5,,,,1396.94,0
2875020,06:51:32,06:51:32,4291,6,,,,1581.03,0
2875020,06:52:10,06:52:10,4292,7,,,,1795.66,0
2875020,06:53:14,06:53:14,4293,8,,,,2203.06,0
2875020,06:53:57,06:53:57,9464,9,,,,2547.49,0
2875020,06:54:55,06:54:55,1509,10,,,,2857.53,0
2875020,06:55:23,06:55:23,1510,11,,,,3050.38,0
2875020,06:56:15,06:56:15,1511,12,,,,3470.33,0
2875020,06:57:16,06:57:16,4248,13,,,,3917.09,0
2875020,06:57:43,06:57:43,4249,14,,,,4055.65,0
2875020,06:58:11,06:58:11,4250,15,,,,4222.97,0
2875020,06:58:35,06:58:35,4251,16,,,,4386.74,0
2875020,06:59:34,06:59:34,4252,17,,,,4795.83,0
2875020,07:00:03,07:00:03,4253,18,,,,5019.7,0
2875020,07:00:31,07:00:31,4254,19,,,,5223.33,0
2875020,07:01:10,07:01:10,4255,20,,,,5474.52,0
2875020,07:01:31,07:01:31,4256,21,,,,5615.33,0
2875020,07:01:51,07:01:51,4257,22,,,,5762.49,0
2875020,07:02:18,07:02:18,4258,23,,,,5950.55,0
2875020,07:02:46,07:02:46,4259,24,,,,6190.84,0
2875020,07:03:38,07:03:38,4260,25,,,,6474.79,0
2875020,07:03:57,07:03:57,4261,26,,,,6601.22,0
2875020,07:04:50,07:04:50,4262,27,,,,6906.53,0
2875020,07:06:00,07:06:00,622,28,,,,7356.25,
2875020,07:14:00,07:14:00,9922,29,,1,,14559.66,
2875030,06:47:00,06:47:00,1493,1,,,1,0,
2875030,06:49:00,06:49:00,9466,2,,,,570.4,
2875030,06:49:40,06:49:40,9465,3,,,,906.19,0
2875030,06:50:15,06:50:15,4289,4,,,,1165.9,0
2875030,06:51:02,06:51:02,4290,5,,,,1396.94,0
2875030,06:51:32,06:51:32,4291,6,,,,1581.03,0
2875030,06:52:10,06:52:10,4292,7,,,,1795.66,0
2875030,06:53:14,06:53:14,4293,8,,,,2203.06,0
2875030,06:53:57,06:53:57,9464,9,,,,2547.49,0
2875030,06:54:55,06:54:55,1509,10,,,,2857.53,0
2875030,06:55:23,06:55:23,1510,11,,,,3050.38,0
2875030,06:56:15,06:56:15,1511,12,,,,3470.33,0
2875030,06:57:16,06:57:16,4248,13,,,,3917.09,0
2875030,06:57:43,06:57:43,4249,14,,,,4055.65,0
2875030,06:58:11,06:58:11,4250,15,,,,4222.97,0
2875030,06:58:35,06:58:35,4251,16,,,,4386.74,0
2875030,06:59:34,06:59:34,4252,17,,,,4795.83,0
2875030,07:00:03,07:00:03,4253,18,,,,5019.7,0
2875030,07:00:31,07:00:31,4254,19,,,,5223.33,0
2875030,07:01:10,07:01:10,4255,20,,,,5474.52,0
2875030,07:01:31,07:01:31,4256,21,,,,5615.33,0
2875030,07:01:51,07:01:51,4257,22,,,,5762.49,0
2875030,07:02:18,07:02:18,4258,23,,,,5950.55,0
2875030,07:02:46,07:02:46,4259,24,,,,6190.84,0
2875030,07:03:38,07:03:38,4260,25,,,,6474.79,0
2875030,07:03:57,07:03:57,4261,26,,,,6601.22,0
2875030,07:04:50,07:04:50,4262,27,,,,6906.53,0
2875030,07:06:00,07:06:00,622,28,,,,7356.25,
2875030,07:14:00,07:14:00,9922,29,,1,,14559.66,
2875040,06:47:00,06:47:00,1493,1,,,1,0,
2875040,06:49:00,06:49:00,9466,2,,,,570.4,
2875040,06:49:40,06:49:40,9465,3,,,,906.19,0
2875040,06:50:15,06:50:15,4289,4,,,,1165.9,0
2875040,06:51:02,06:51:02,4290,5,,,,1396.94,0
2875040,06:51:32,06:51:32,4291,6,,,,1581.03,0
2875040,06:52:10,06:52:10,4292,7,,,,1795.66,0
2875040,06:53:14,06:53:14,4293,8,,,,2203.06,0
2875040,06:53:57,06:53:57,9464,9,,,,2547.49,0
2875040,06:54:55,06:54:55,1509,10,,,,2857.53,0
2875040,06:55:23,06:55:23,1510,11,,,,3050.38,0
2875040,06:56:15,06:56:15,1511,12,,,,3470.33,0
2875040,06:57:16,06:57:16,4248,13,,,,3917.09,0
2875040,06:57:43,06:57:43,4249,14,,,,4055.65,0
2875040,06:58:11,06:58:11,4250,15,,,,4222.97,0
2875040,06:58:35,06:58:35,4251,16,,,,4386.74,0
2875040,06:59:34,06:59:34,4252,17,,,,4795.83,0
2875040,07:00:03,07:00:03,4253,18,,,,5019.7,0
2875040,07:00:31,07:00:31,4254,19,,,,5223.33,0
2875040,07:01:10,07:01:10,4255,20,,,,5474.52,0
2875040,07:01:31,07:01:31,4256,21,,,,5615.33,0
2875040,07:01:51,07:01:51,4257,22,,,,5762.49,0
2875040,07:02:18,07:02:18,4258,23,,,,5950.55,0
2875040,07:02:46,07:02:46,4259,24,,,,6190.84,0
2875040,07:03:38,07:03:38,4260,25,,,,6474.79,0
2875040,07:03:57,07:03:57,4261,26,,,,6601.22,0
2875040,07:04:50,07:04:50,4262,27,,,,6906.53,0
2875040,07:06:00,07:06:00,622,28,,,,7356.25,
2875040,07:14:00,07:14:00,9922,29,,1,,14559.66,
2875050,06:47:00,06:47:00,1493,1,,,1,0,
2875050,06:49:00,06:49:00,9466,2,,,,570.4,
2875050,06:49:40,06:49:40,9465,3,,,,906.19,0
2875050,06:50:15,06:50:15,4289,4,,,,1165.9,0
2875050,06:51:02,06:51:02,4290,5,,,,1396.94,0
2875050,06:51:32,06:51:32,4291,6,,,,1581.03,0
2875050,06:52:10,06:52:10,4292,7,,,,1795.66,0
2875050,06:53:14,06:53:14,4293,8,,,,2203.06,0
2875050,06:53:57,06:53:57,9464,9,,,,2547.49,0
2875050,06:54:55,06:54:55,1509,10,,,,2857.53,0
2875050,06:55:23,06:55:23,1510,11,,,,3050.38,0
2875050,06:56:15,06:56:15,1511,12,,,,3470.33,0
2875050,06:57:16,06:57:16,4248,13,,,,3917.09,0
2875050,06:57:43,06:57:43,4249,14,,,,4055.65,0
2875050,06:58:11,06:58:11,4250,15,,,,4222.97,0
2875050,06:58:35,06:58:35,4251,16,,,,4386.74,0
2875050,06:59:34,06:59:34,4252,17,,,,4795.83,0
2875050,07:00:03,07:00:03,4253,18,,,,5019.7,0
2875050,07:00:31,07:00:31,4254,19,,,,5223.33,0
2875050,07:01:10,07:01:10,4255,20,,,,5474.52,0
2875050,07:01:31,07:01:31,4256,21,,,,5615.33,0
2875050,07:01:51,07:01:51,4257,22,,,,5762.49,0
2875050,07:02:18,07:02:18,4258,23,,,,5950.55,0
2875050,07:02:46,07:02:46,4259,24,,,,6190.84,0
2875050,07:03:38,07:03:38,4260,25,,,,6474.79,0
2875050,07:03:57,07:03:57,4261,26,,,,6601.22,0
2875050,07:04:50,07:04:50,4262,27,,,,6906.53,0
2875050,07:06:00,07:06:00,622,28,,,,7356.25,
2875050,07:14:00,07:14:00,9922,29,,1,,14559.66,
2875060,06:47:00,06:47:00,1493,1,,,1,0,
2875060,06:49:00,06:49:00,9466,2,,,,570.4,
2875060,06:49:40,06:49:40,9465,3,,,,906.19,0
2875060,06:50:15,06:50:15,4289,4,,,,1165.9,0
2875060,06:51:02,06:51:02,4290,5,,,,1396.94,0
2875060,06:51:32,06:51:32,4291,6,,,,1581.03,0
2875060,06:52:10,06:52:10,4292,7,,,,1795.66,0
2875060,06:53:14,06:53:14,4293,8,,,,2203.06,0
2875060,06:53:57,06:53:57,9464,9,,,,2547.49,0
2875060,06:54:55,06:54:55,1509,10,,,,2857.53,0
2875060,06:55:23,06:55:23,1510,11,,,,3050.38,0
2875060,06:56:15,06:56:15,1511,12,,,,3470.33,0
2875060,06:57:16,06:57:16,4248,13,,,,3917.09,0
2875060,06:57:43,06:57:43,4249,14,,,,4055.65,0
2875060,06:58:11,06:58:11,4250,15,,,,4222.97,0
2875060,06:58:35,06:58:35,4251,16,,,,4386.74,0
2875060,06:59:34,06:59:34,4252,17,,,,4795.83,0
2875060,07:00:03,07:00:03,4253,18,,,,5019.7,0
2875060,07:00:31,07:00:31,4254,19,,,,5223.33,0
2875060,07:01:10,07:01:10,4255,20,,,,5474.52,0
2875060,07:01:31,07:01:31,4256,21,,,,5615.33,0
2875060,07:01:51,07:01:51,4257,22,,,,5762.49,0
2875060,07:02:18,07:02:18,4258,23,,,,5950.55,0
2875060,07:02:46,07:02:46,4259,24,,,,6190.84,0
2875060,07:03:38,07:03:38,4260,25,,,,6474.79,0
2875060,07:03:57,07:03:57,4261,26,,,,6601.22,0
2875060,07:04:50,07:04:50,4262,27,,,,6906.53,0
2875060,07:06:00,07:06:00,622,28,,,,7356.25,
2875060,07:14:00,07:14:00,9922,29,,1,,14559.66,
2875080,06:47:00,06:47:00,1493,1,,,1,0,
2875080,06:49:00,06:49:00,9466,2,,,,570.4,
2875080,06:49:40,06:49:40,9465,3,,,,906.19,0
2875080,06:50:15,06:50:15,4289,4,,,,1165.9,0
2875080,06:51:02,06:51:02,4290,5,,,,1396.94,0
2875080,06:51:32,06:51:32,4291,6,,,,1581.03,0
2875080,06:52:10,06:52:10,4292,7,,,,1795.66,0
2875080,06:53:14,06:53:14,4293,8,,,,2203.06,0
2875080,06:53:57,06:53:57,9464,9,,,,2547.49,0
2875080,06:54:55,06:54:55,1509,10,,,,2857.53,0
2875080,06:55:23,06:55:23,1510,11,,,,3050.38,0
2875080,06:56:15,06:56:15,1511,12,,,,3470.33,0
2875080,06:57:16,06:57:16,4248,13,,,,3917.09,0
2875080,06:57:43,06:57:43,4249,14,,,,4055.65,0
2875080,06:58:11,06:58:11,4250,15,,,,4222.97,0
2875080,06:58:35,06:58:35,4251,16,,,,4386.74,0
2875080,06:59:34,06:59:34,4252,17,,,,4795.83,0
2875080,07:00:03,07:00:03,4253,18,,,,5019.7,0
2875080,07:00:31,07:00:31,4254,19,,,,5223.33,0
2875080,07:01:10,07:01:10,4255,20,,,,5474.52,0
2875080,07:01:31,07:01:31,4256,21,,,,5615.33,0
2875080,07:01:51,07:01:51,4257,22,,,,5762.49,0
2875080,07:02:18,07:02:18,4258,23,,,,5950.55,0
2875080,07:02:46,07:02:46,4259,24,,,,6190.84,0
2875080,07:03:38,07:03:38,4260,25,,,,6474.79,0
2875080,07:03:57,07:03:57,4261,26,,,,6601.22,0
2875080,07:04:50,07:04:50,4262,27,,,,6906.53,0
2875080,07:06:00,07:06:00,622,28,,,,7356.25,
2875080,07:14:00,07:14:00,9922,29,,1,,14559.66,
2875090,06:47:00,06:47:00,1493,1,,,1,0,
2875090,06:49:00,06:49:00,9466,2,,,,570.4,
2875090,06:49:40,06:49:40,9465,3,,,,906.19,0
2875090,06:50:15,06:50:15,4289,4,,,,1165.9,0
2875090,06:51:02,06:51:02,4290,5,,,,1396.94,0
2875090,06:51:32,06:51:32,4291,6,,,,1581.03,0
2875090,06:52:10,06:52:10,4292,7,,,,1795.66,0
2875090,06:53:14,06:53:14,4293,8,,,,2203.06,0
2875090,06:53:57,06:53:57,9464,9,,,,2547.49,0
2875090,06:54:55,06:54:55,1509,10,,,,2857.53,0
2875090,06:55:23,06:55:23,1510,11,,,,3050.38,0
2875090,06:56:15,06:56:15,1511,12,,,,3470.33,0
2875090,06:57:16,06:57:16,4248,13,,,,3917.09,0
2875090,06:57:43,06:57:43,4249,14,,,,4055.65,0
2875090,06:58:11,06:58:11,4250,15,,,,4222.97,0
2875090,06:58:35,06:58:35,4251,16,,,,4386.74,0
2875090,06:59:34,06:59:34,4252,17,,,,4795.83,0
2875090,07:00:03,07:00:03,4253,18,,,,5019.7,0
2875090,07:00:31,07:00:31,4254,19,,,,5223.33,0
2875090,07:01:10,07:01:10,4255,20,,,,5474.52,0
2875090,07:01:31,07:01:31,4256,21,,,,5615.33,0
2875090,07:01:51,07:01:51,4257,22,,,,5762.49,0
2875090,07:02:18,07:02:18,4258,23,,,,5950.55,0
2875090,07:02:46,07:02:46,4259,24,,,,6190.84,0
2875090,07:03:38,07:03:38,4260,25,,,,6474.79,0
2875090,07:03:57,07:03:57,4261,26,,,,6601.22,0
2875090,07:04:50,07:04:50,4262,27,,,,6906.53,0
2875090,07:06:00,07:06:00,622,28,,,,7356.25,
2875090,07:14:00,07:14:00,9922,29,,1,,14559.66,
2875120,06:47:00,06:47:00,1493,1,,,1,0,
2875120,06:49:00,06:49:00,9466,2,,,,570.4,
2875120,06:49:40,06:49:40,9465,3,,,,906.19,0
2875120,06:50:15,06:50:15,4289,4,,,,1165.9,0
2875120,06:51:02,06:51:02,4290,5,,,,1396.94,0
2875120,06:51:32,06:51:32,4291,6,,,,1581.03,0
2875120,06:52:10,06:52:10,4292,7,,,,1795.66,0
2875120,06:53:14,06:53:14,4293,8,,,,2203.06,0
2875120,06:53:57,06:53:57,9464,9,,,,2547.49,0
2875120,06:54:55,06:54:55,1509,10,,,,2857.53,0
2875120,06:55:23,06:55:23,1510,11,,,,3050.38,0
2875120,06:56:15,06:56:15,1511,12,,,,3470.33,0
2875120,06:57:16,06:57:16,4248,13,,,,3917.09,0
2875120,06:57:43,06:57:43,4249,14,,,,4055.65,0
2875120,06:58:11,06:58:11,4250,15,,,,4222.97,0
2875120,06:58:35,06:58:35,4251,16,,,,4386.74,0
2875120,06:59:34,06:59:34,4252,17,,,,4795.83,0
2875120,07:00:03,07:00:03,4253,18,,,,5019.7,0
2875120,07:00:31,07:00:31,4254,19,,,,5223.33,0
2875120,07:01:10,07:01:10,4255,20,,,,5474.52,0
2875120,07:01:31,07:01:31,4256,21,,,,5615.33,0
2875120,07:01:51,07:01:51,4257,22,,,,5762.49,0
2875120,07:02:18,07:02:18,4258,23,,,,5950.55,0
2875120,07:02:46,07:02:46,4259,24,,,,6190.84,0
2875120,07:03:38,07:03:38,4260,25,,,,6474.79,0
2875120,07:03:57,07:03:57,4261,26,,,,6601.22,0
2875120,07:04:50,07:04:50,4262,27,,,,6906.53,0
2875120,07:06:00,07:06:00,622,28,,,,7356.25,
2875120,07:14:00,07:14:00,9922,29,,1,,14559.66,
2875130,06:47:00,06:47:00,1493,1,,,1,0,
2875130,06:49:00,06:49:00,9466,2,,,,570.4,
2875130,06:49:40,06:49:40,9465,3,,,,906.19,0
2875130,06:50:15,06:50:15,4289,4,,,,1165.9,0
2875130,06:51:02,06:51:02,4290,5,,,,1396.94,0
2875130,06:51:32,06:51:32,4291,6,,,,1581.03,0
2875130,06:52:10,06:52:10,4292,7,,,,1795.66,0
2875130,06:53:14,06:53:14,4293,8,,,,2203.06,0
2875130,06:53:57,06:53:57,9464,9,,,,2547.49,0
2875130,06:54:55,06:54:55,1509,10,,,,2857.53,0
2875130,06:55:23,06:55:23,1510,11,,,,3050.38,0
2875130,06:56:15,06:56:15,1511,12,,,,3470.33,0
2875130,06:57:16,06:57:16,4248,13,,,,3917.09,0
2875130,06:57:43,06:57:43,4249,14,,,,4055.65,0
2875130,06:58:11,06:58:11,4250,15,,,,4222.97,0
2875130,06:58:35,06:58:35,4251,16,,,,4386.74,0
2875130,06:59:34,06:59:34,4252,17,,,,4795.83,0
2875130,07:00:03,07:00:03,4253,18,,,,5019.7,0
2875130,07:00:31,07:00:31,4254,19,,,,5223.33,0
2875130,07:01:10,07:01:10,4255,20,,,,5474.52,0
2875130,07:01:31,07:01:31,4256,21,,,,5615.33,0
2875130,07:01:51,07:01:51,4257,22,,,,5762.49,0
2875130,07:02:18,07:02:18,4258,23,,,,5950.55,0
2875130,07:02:46,07:02:46,4259,24,,,,6190.84,0
2875130,07:03:38,07:03:38,4260,25,,,,6474.79,0
2875130,07:03:57,07:03:57,4261,26,,,,6601.22,0
2875130,07:04:50,07:04:50,4262,27,,,,6906.53,0
2875130,07:06:00,07:06:00,622,28,,,,7356.25,
2875130,07:14:00,07:14:00,9922,29,,1,,14559.66,
4607020,07:15:00,07:15:00,1493,1,,,1,0,
4607020,07:17:00,07:17:00,9466,2,,,,570.4,
4607020,07:17:45,07:17:45,9465,3,,,,906.19,0
4607020,07:18:24,07:18:24,4289,4,,,,1165.9,0
4607020,07:19:17,07:19:17,4290,5,,,,1396.94,0
4607020,07:19:50,07:19:50,4291,6,,,,1581.03,0
4607020,07:20:32,07:20:32,4292,7,,,,1795.66,0
4607020,07:21:44,07:21:44,4293,8,,,,2203.06,0
4607020,07:22:31,07:22:31,9464,9,,,,2547.49,0
4607020,07:23:36,07:23:36,1509,10,,,,2857.53,0
4607020,07:24:08,07:24:08,1510,11,,,,3050.38,0
4607020,07:25:06,07:25:06,1511,12,,,,3470.33,0
4607020,07:26:15,07:26:15,4248,13,,,,3917.09,0
4607020,07:26:44,07:26:44,4249,14,,,,4055.65,0
4607020,07:27:16,07:27:16,4250,15,,,,4222.97,0
4607020,07:27:42,07:27:42,4251,16,,,,4386.74,0
4607020,07:28:49,07:28:49,4252,17,,,,4795.83,0
4607020,07:29:21,07:29:21,4253,18,,,,5019.7,0
4607020,07:29:52,07:29:52,4254,19,,,,5223.33,0
4607020,07:30:36,07:30:36,4255,20,,,,5474.52,0
4607020,07:30:59,07:30:59,4256,21,,,,5615.33,0
4607020,07:31:22,07:31:22,4257,22,,,,5762.49,0
4607020,07:31:52,07:31:52,4258,23,,,,5950.55,0
4607020,07:32:23,07:32:23,4259,24,,,,6190.84,0
4607020,07:33:21,07:33:21,4260,25,,,,6474.79,0
4607020,07:33:42,07:33:42,4261,26,,,,6601.22,0
4607020,07:34:42,07:34:42,4262,27,,,,6906.53,0
4607020,07:36:00,07:36:00,622,28,,,,7356.25,
4607020,07:44:00,07:44:00,9922,29,,1,,14559.66,
4607030,07:15:00,07:15:00,1493,1,,,1,0,
4607030,07:17:00,07:17:00,9466,2,,,,570.4,
4607030,07:17:45,07:17:45,9465,3,,,,906.19,0
4607030,07:18:24,07:18:24,4289,4,,,,1165.9,0
4607030,07:19:17,07:19:17,4290,5,,,,1396.94,0
4607030,07:19:50,07:19:50,4291,6,,,,1581.03,0
4607030,07:20:32,07:20:32,4292,7,,,,1795.66,0
4607030,07:21:44,07:21:44,4293,8,,,,2203.06,0
4607030,07:22:31,07:22:31,9464,9,,,,2547.49,0
4607030,07:23:36,07:23:36,1509,10,,,,2857.53,0
4607030,07:24:08,07:24:08,1510,11,,,,3050.38,0
4607030,07:25:06,07:25:06,1511,12,,,,3470.33,0
4607030,07:26:15,07:26:15,4248,13,,,,3917.09,0
4607030,07:26:44,07:26:44,4249,14,,,,4055.65,0
4607030,07:27:16,07:27:16,4250,15,,,,4222.97,0
4607030,07:27:42,07:27:42,4251,16,,,,4386.74,0
4607030,07:28:49,07:28:49,4252,17,,,,4795.83,0
4607030,07:29:21,07:29:21,4253,18,,,,5019.7,0
4607030,07:29:52,07:29:52,4254,19,,,,5223.33,0
4607030,07:30:36,07:30:36,4255,20,,,,5474.52,0
4607030,07:30:59,07:30:59,4256,21,,,,5615.33,0
4607030,07:31:22,07:31:22,4257,22,,,,5762.49,0
4607030,07:31:52,07:31:52,4258,23,,,,5950.55,0
4607030,07:32:23,07:32:23,4259,24,,,,6190.84,0
4607030,07:33:21,07:33:21,4260,25,,,,6474.79,0
4607030,07:33:42,07:33:42,4261,26,,,,6601.22,0
4607030,07:34:42,07:34:42,4262,27,,,,6906.53,0
4607030,07:36:00,07:36:00,622,28,,,,7356.25,
4607030,07:44:00,07:44:00,9922,29,,1,,14559.66,
4607040,07:15:00,07:15:00,1493,1,,,1,0,
4607040,07:17:00,07:17:00,9466,2,,,,570.4,
4607040,07:17:45,07:17:45,9465,3,,,,906.19,0
4607040,07:18:24,07:18:24,4289,4,,,,1165.9,0
4607040,07:19:17,07:19:17,4290,5,,,,1396.94,0
4607040,07:19:50,07:19:50,4291,6,,,,1581.03,0
4607040,07:20:32,07:20:32,4292,7,,,,1795.66,0
4607040,07:21:44,07:21:44,4293,8,,,,2203.06,0
4607040,07:22:31,07:22:31,9464,9,,,,2547.49,0
4607040,07:23:36,07:23:36,1509,10,,,,2857.53,0
4607040,07:24:08,07:24:08,1510,11,,,,3050.38,0
4607040,07:25:06,07:25:06,1511,12,,,,3470.33,0
4607040,07:26:15,07:26:15,4248,13,,,,3917.09,0
4607040,07:26:44,07:26:44,4249,14,,,,4055.65,0
4607040,07:27:16,07:27:16,4250,15,,,,4222.97,0
4607040,07:27:42,07:27:42,4251,16,,,,4386.74,0
4607040,07:28:49,07:28:49,4252,17,,,,4795.83,0
4607040,07:29:21,07:29:21,4253,18,,,,5019.7,0
4607040,07:29:52,07:29:52,4254,19,,,,5223.33,0
4607040,07:30:36,07:30:36,4255,20,,,,5474.52,0
4607040,07:30:59,07:30:59,4256,21,,,,5615.33,0
4607040,07:31:22,07:31:22,4257,22,,,,5762.49,0
4607040,07:31:52,07:31:52,4258,23,,,,5950.55,0
4607040,07:32:23,07:32:23,4259,24,,,,6190.84,0
4607040,07:33:21,07:33:21,4260,25,,,,6474.79,0
4607040,07:33:42,07:33:42,4261,26,,,,6601.22,0
4607040,07:34:42,07:34:42,4262,27,,,,6906.53,0
4607040,07:36:00,07:36:00,622,28,,,,7356.25,
4607040,07:44:00,07:44:00,9922,29,,1,,14559.66,
4607050,07:15:00,07:15:00,1493,1,,,1,0,
4607050,07:17:00,07:17:00,9466,2,,,,570.4,
4607050,07:17:45,07:17:45,9465,3,,,,906.19,0
4607050,07:18:24,07:18:24,4289,4,,,,1165.9,0
4607050,07:19:17,07:19:17,4290,5,,,,1396.94,0
4607050,07:19:50,07:19:50,4291,6,,,,1581.03,0
4607050,07:20:32,07:20:32,4292,7,,,,1795.66,0
4607050,07:21:44,07:21:44,4293,8,,,,2203.06,0
4607050,07:22:31,07:22:31,9464,9,,,,2547.49,0
4607050,07:23:36,07:23:36,1509,10,,,,2857.53,0
4607050,07:24:08,07:24:08,1510,11,,,,3050.38,0
4607050,07:25:06,07:25:06,1511,12,,,,3470.33,0
4607050,07:26:15,07:26:15,4248,13,,,,3917.09,0
4607050,07:26:44,07:26:44,4249,14,,,,4055.65,0
4607050,07:27:16,07:27:16,4250,15,,,,4222.97,0
4607050,07:27:42,07:27:42,4251,16,,,,4386.74,0
4607050,07:28:49,07:28:49,4252,17,,,,4795.83,0
4607050,07:29:21,07:29:21,4253,18,,,,5019.7,0
4607050,07:29:52,07:29:52,4254,19,,,,5223.33,0
4607050,07:30:36,07:30:36,4255,20,,,,5474.52,0
4607050,07:30:59,07:30:59,4256,21,,,,5615.33,0
4607050,07:31:22,07:31:22,4257,22,,,,5762.49,0
4607050,07:31:52,07:31:52,4258,23,,,,5950.55,0
4607050,07:32:23,07:32:23,4259,24,,,,6190.84,0
4607050,07:33:21,07:33:21,4260,25,,,,6474.79,0
4607050,07:33:42,07:33:42,4261,26,,,,6601.22,0
4607050,07:34:42,07:34:42,4262,27,,,,6906.53,0
4607050,07:36:00,07:36:00,622,28,,,,7356.25,
4607050,07:44:00,07:44:00,9922,29,,1,,14559.66,
4607060,07:15:00,07:15:00,1493,1,,,1,0,
4607060,07:17:00,07:17:00,9466,2,,,,570.4,
4607060,07:17:45,07:17:45,9465,3,,,,906.19,0
4607060,07:18:24,07:18:24,4289,4,,,,1165.9,0
4607060,07:19:17,07:19:17,4290,5,,,,1396.94,0
4607060,07:19:50,07:19:50,4291,6,,,,1581.03,0
4607060,07:20:32,07:20:32,4292,7,,,,1795.66,0
4607060,07:21:44,07:21:44,4293,8,,,,2203.06,0
4607060,07:22:31,07:22:31,9464,9,,,,2547.49,0
4607060,07:23:36,07:23:36,1509,10,,,,2857.53,0
4607060,07:24:08,07:24:08,1510,11,,,,3050.38,0
4607060,07:25:06,07:25:06,1511,12,,,,3470.33,0
4607060,07:26:15,07:26:15,4248,13,,,,3917.09,0
4607060,07:26:44,07:26:44,4249,14,,,,4055.65,0
4607060,07:27:16,07:27:16,4250,15,,,,4222.97,0
4607060,07:27:42,07:27:42,4251,16,,,,4386.74,0
4607060,07:28:49,07:28:49,4252,17,,,,4795.83,0
4607060,07:29:21,07:29:21,4253,18,,,,5019.7,0
4607060,07:29:52,07:29:52,4254,19,,,,5223.33,0
4607060,07:30:36,07:30:36,4255,20,,,,5474.52,0
4607060,07:30:59,07:30:59,4256,21,,,,5615.33,0
4607060,07:31:22,07:31:22,4257,22,,,,5762.49,0
4607060,07:31:52,07:31:52,4258,23,,,,5950.55,0
4607060,07:32:23,07:32:23,4259,24,,,,6190.84,0
4607060,07:33:21,07:33:21,4260,25,,,,6474.79,0
4607060,07:33:42,07:33:42,4261,26,,,,6601.22,0
4607060,07:34:42,07:34:42,4262,27,,,,6906.53,0
4607060,07:36:00,07:36:00,622,28,,,,7356.25,
4607060,07:44:00,07:44:00,9922,29,,1,,14559.66,
4607080,07:15:00,07:15:00,1493,1,,,1,0,
4607080,07:17:00,07:17:00,9466,2,,,,570.4,
4607080,07:17:45,07:17:45,9465,3,,,,906.19,0
4607080,07:18:24,07:18:24,4289,4,,,,1165.9,0
4607080,07:19:17,07:19:17,4290,5,,,,1396.94,0
4607080,07:19:50,07:19:50,4291,6,,,,1581.03,0
4607080,07:20:32,07:20:32,4292,7,,,,1795.66,0
4607080,07:21:44,07:21:44,4293,8,,,,2203.06,0
4607080,07:22:31,07:22:31,9464,9,,,,2547.49,0
4607080,07:23:36,07:23:36,1509,10,,,,2857.53,0
4607080,07:24:08,07:24:08,1510,11,,,,3050.38,0
4607080,07:25:06,07:25:06,1511,12,,,,3470.33,0
4607080,07:26:15,07:26:15,4248,13,,,,3917.09,0
4607080,07:26:44,07:26:44,4249,14,,,,4055.65,0
4607080,07:27:16,07:27:16,4250,15,,,,4222.97,0
4607080,07:27:42,07:27:42,4251,16,,,,4386.74,0
4607080,07:28:49,07:28:49,4252,17,,,,4795.83,0
4607080,07:29:21,07:29:21,4253,18,,,,5019.7,0
4607080,07:29:52,07:29:52,4254,19,,,,5223.33,0
4607080,07:30:36,07:30:36,4255,20,,,,5474.52,0
4607080,07:30:59,07:30:59,4256,21,,,,5615.33,0
4607080,07:31:22,07:31:22,4257,22,,,,5762.49,0
4607080,07:31:52,07:31:52,4258,23,,,,5950.55,0
4607080,07:32:23,07:32:23,4259,24,,,,6190.84,0
4607080,07:33:21,07:33:21,4260,25,,,,6474.79,0
4607080,07:33:42,07:33:42,4261,26,,,,6601.22,0
4607080,07:34:42,07:34:42,4262,27,,,,6906.53,0
4607080,07:36:00,07:36:00,622,28,,,,7356.25,
4607080,07:44:00,07:44:00,9922,29,,1,,14559.66,
4607090,07:15:00,07:15:00,1493,1,,,1,0,
4607090,07:17:00,07:17:00,9466,2,,,,570.4,
4607090,07:17:45,07:17:45,9465,3,,,,906.19,0
4607090,07:18:24,07:18:24,4289,4,,,,1165.9,0
4607090,07:19:17,07:19:17,4290,5,,,,1396.94,0
4607090,07:19:50,07:19:50,4291,6,,,,1581.03,0
4607090,07:20:32,07:20:32,4292,7,,,,1795.66,0
4607090,07:21:44,07:21:44,4293,8,,,,2203.06,0
4607090,07:22:31,07:22:31,9464,9,,,,2547.49,0
4607090,07:23:36,07:23:36,1509,10,,,,2857.53,0
4607090,07:24:08,07:24:08,1510,11,,,,3050.38,0
4607090,07:25:06,07:25:06,1511,12,,,,3470.33,0
4607090,07:26:15,07:26:15,4248,13,,,,3917.09,0
4607090,07:26:44,07:26:44,4249,14,,,,4055.65,0
4607090,07:27:16,07:27:16,4250,15,,,,4222.97,0
4607090,07:27:42,07:27:42,4251,16,,,,4386.74,0
4607090,07:28:49,07:28:49,4252,17,,,,4795.83,0
4607090,07:29:21,07:29:21,4253,18,,,,5019.7,0
4607090,07:29:52,07:29:52,4254,19,,,,5223.33,0
4607090,07:30:36,07:30:36,4255,20,,,,5474.52,0
4607090,07:30:59,07:30:59,4256,21,,,,5615.33,0
4607090,07:31:22,07:31:22,4257,22,,,,5762.49,0
4607090,07:31:52,07:31:52,4258,23,,,,5950.55,0
4607090,07:32:23,07:32:23,4259,24,,,,6190.84,0
4607090,07:33:21,07:33:21,4260,25,,,,6474.79,0
4607090,07:33:42,07:33:42,4261,26,,,,6601.22,0
4607090,07:34:42,07:34:42,4262,27,,,,6906.53,0
4607090,07:36:00,07:36:00,622,28,,,,7356.25,
4607090,07:44:00,07:44:00,9922,29,,1,,14559.66,
4607120,07:15:00,07:15:00,1493,1,,,1,0,
4607120,07:17:00,07:17:00,9466,2,,,,570.4,
4607120,07:17:45,07:17:45,9465,3,,,,906.19,0
4607120,07:18:24,07:18:24,4289,4,,,,1165.9,0
4607120,07:19:17,07:19:17,4290,5,,,,1396.94,0
4607120,07:19:50,07:19:50,4291,6,,,,1581.03,0
4607120,07:20:32,07:20:32,4292,7,,,,1795.66,0
4607120,07:21:44,07:21:44,4293,8,,,,2203.06,0
4607120,07:22:31,07:22:31,9464,9,,,,2547.49,0
4607120,07:23:36,07:23:36,1509,10,,,,2857.53,0
4607120,07:24:08,07:24:08,1510,11,,,,3050.38,0
4607120,07:25:06,07:25:06,1511,12,,,,3470.33,0
4607120,07:26:15,07:26:15,4248,13,,,,3917.09,0
4607120,07:26:44,07:26:44,4249,14,,,,4055.65,0
4607120,07:27:16,07:27:16,4250,15,,,,4222.97,0
4607120,07:27:42,07:27:42,4251,16,,,,4386.74,0
4607120,07:28:49,07:28:49,4252,17,,,,4795.83,0
4607120,07:29:21,07:29:21,4253,18,,,,5019.7,0
4607120,07:29:52,07:29:52,4254,19,,,,5223.33,0
4607120,07:30:36,07:30:36,4255,20,,,,5474.52,0
4607120,07:30:59,07:30:59,4256,21,,,,5615.33,0
4607120,07:31:22,07:31:22,4257,22,,,,5762.49,0
4607120,07:31:52,07:31:52,4258,23,,,,5950.55,0
4607120,07:32:23,07:32:23,4259,24,,,,6190.84,0
4607120,07:33:21,07:33:21,4260,25,,,,6474.79,0
4607120,07:33:42,07:33:42,4261,26,,,,6601.22,0
4607120,07:34:42,07:34:42,4262,27,,,,6906.53,0
4607120,07:36:00,07:36:00,622,28,,,,7356.25,
4607120,07:44:00,07:44:00,9922,29,,1,,14559.66,
4607130,07:15:00,07:15:00,1493,1,,,1,0,
4607130,07:17:00,07:17:00,9466,2,,,,570.4,
4607130,07:17:45,07:17:45,9465,3,,,,906.19,0
4607130,07:18:24,07:18:24,4289,4,,,,1165.9,0
4607130,07:19:17,07:19:17,4290,5,,,,1396.94,0
4607130,07:19:50,07:19:50,4291,6,,,,1581.03,0
4607130,07:20:32,07:20:32,4292,7,,,,1795.66,0
4607130,07:21:44,07:21:44,4293,8,,,,2203.06,0
4607130,07:22:31,07:22:31,9464,9,,,,2547.49,0
4607130,07:23:36,07:23:36,1509,10,,,,2857.53,0
4607130,07:24:08,07:24:08,1510,11,,,,3050.38,0
4607130,07:25:06,07:25:06,1511,12,,,,3470.33,0
4607130,07:26:15,07:26:15,4248,13,,,,3917.09,0
4607130,07:26:44,07:26:44,4249,14,,,,4055.65,0
4607130,07:27:16,07:27:16,4250,15,,,,4222.97,0
4607130,07:27:42,07:27:42,4251,16,,,,4386.74,0
4607130,07:28:49,07:28:49,4252,17,,,,4795.83,0
4607130,07:29:21,07:29:21,4253,18,,,,5019.7,0
4607130,07:29:52,07:29:52,4254,19,,,,5223.33,0
4607130,07:30:36,07:30:36,4255,20,,,,5474.52,0
4607130,07:30:59,07:30:59,4256,21,,,,5615.33,0
4607130,07:31:22,07:31:22,4257,22,,,,5762.49,0
4607130,07:31:52,07:31:52,4258,23,,,,5950.55,0
4607130,07:32:23,07:32:23,4259,24,,,,6190.84,0
4607130,07:33:21,07:33:21,4260,25,,,,6474.79,0
4607130,07:33:42,07:33:42,4261,26,,,,6601.22,0
4607130,07:34:42,07:34:42,4262,27,,,,6906.53,0
4607130,07:36:00,07:36:00,622,28,,,,7356.25,
4607130,07:44:00,07:44:00,9922,29,,1,,14559.66,
10413020,15:32:00,15:32:00,9873,1,,,1,0,
10413020,15:45:00,15:45:00,9462,2,,,,7252.24,
10413020,15:45:37,15:45:37,1599,3,,,,7603.41,0
10413020,15:46:00,15:46:00,1600,4,,,,7795.27,0
10413020,15:46:33,15:46:33,4263,5,,,,7972.09,0
10413020,15:47:26,15:47:26,4264,6,,,,8292.91,0
10413020,15:47:43,15:47:43,4265,7,,,,8389.32,0
10413020,15:48:36,15:48:36,4266,8,,,,8690.69,0
10413020,15:48:57,15:48:57,4267,9,,,,8876.62,0
10413020,15:49:27,15:49:27,4268,10,,,,9093.7,0
10413020,15:49:41,15:49:41,4269,11,,,,9189.64,0
10413020,15:50:13,15:50:13,4270,12,,,,9422.92,0
10413020,15:50:38,15:50:38,4271,13,,,,9631.29,0
10413020,15:51:07,15:51:07,4272,14,,,,9849.78,0
10413020,15:51:36,15:51:36,4273,15,,,,10076.69,0
10413020,15:52:33,15:52:33,4274,16,,,,10466.82,0
10413020,15:53:16,15:53:16,4276,17,,,,10759.28,0
10413020,15:53:35,15:53:35,4277,18,,,,10869.46,0
10413020,15:53:52,15:53:52,1601,19,,,,10978.34,0
10413020,15:54:52,15:54:52,1602,20,,,,11446.19,0
10413020,15:55:42,15:55:42,1603,21,,,,11871.15,0
10413020,15:56:13,15:56:13,8191,22,,,,12044.02,0
10413020,15:56:56,15:56:56,9463,23,,,,12317.21,0
10413020,15:57:33,15:57:33,4294,24,,,,12631.42,0
10413020,15:58:26,15:58:26,4295,25,,,,12985.14,0
10413020,15:59:10,15:59:10,4296,26,,,,13229.94,0
10413020,15:59:40,15:59:40,4297,27,,,,13439.94,0
10413020,16:00:16,16:00:16,4298,28,,,,13618.77,0
10413020,16:01:03,16:01:03,1609,29,,,,13875.74,0
10413020,16:01:24,16:01:24,6495,30,,,,14002.55,0
10413020,16:01:59,16:01:59,4283,31,,,,14303.22,0
10413020,16:03:00,16:03:00,1556,32,,1,,14913.49,
10413030,15:32:00,15:32:00,9873,1,,,1,0,
10413030,15:45:00,15:45:00,9462,2,,,,7252.24,
10413030,15:45:37,15:45:37,1599,3,,,,7603.41,0
10413030,15:46:00,15:46:00,1600,4,,,,7795.27,0
10413030,15:46:33,15:46:33,4263,5,,,,7972.09,0
10413030,15:47:26,15:47:26,4264,6,,,,8292.91,0
10413030,15:47:43,15:47:43,4265,7,,,,8389.32,0
10413030,15:48:36,15:48:36,4266,8,,,,8690.69,0
10413030,15:48:57,15:48:57,4267,9,,,,8876.62,0
10413030,15:49:27,15:49:27,4268,10,,,,9093.7,0
10413030,15:49:41,15:49:41,4269,11,,,,9189.64,0
10413030,15:50:13,15:50:13,4270,12,,,,9422.92,0
10413030,15:50:38,15:50:38,4271,13,,,,9631.29,0
10413030,15:51:07,15:51:07,4272,14,,,,9849.78,0
10413030,15:51:36,15:51:36,4273,15,,,,10076.69,0
10413030,15:52:33,15:52:33,4274,16,,,,10466.82,0
10413030,15:53:16,15:53:16,4276,17,,,,10759.28,0
10413030,15:53:35,15:53:35,4277,18,,,,10869.46,0
10413030,15:53:52,15:53:52,1601,19,,,,10978.34,0
10413030,15:54:52,15:54:52,1602,20,,,,11446.19,0
10413030,15:55:42,15:55:42,1603,21,,,,11871.15,0
10413030,15:56:13,15:56:13,8191,22,,,,12044.02,0
10413030,15:56:56,15:56:56,9463,23,,,,12317.21,0
10413030,15:57:33,15:57:33,4294,24,,,,12631.42,0
10413030,15:58:26,15:58:26,4295,25,,,,12985.14,0
10413030,15:59:10,15:59:10,4296,26,,,,13229.94,0
10413030,15:59:40,15:59:40,4297,27,,,,13439.94,0
10413030,16:00:16,16:00:16,4298,28,,,,13618.77,0
10413030,16:01:03,16:01:03,1609,29,,,,13875.74,0
10413030,16:01:24,16:01:24,6495,30,,,,14002.55,0
10413030,16:01:59,16:01:59,4283,31,,,,14303.22,0
10413030,16:03:00,16:03:00,1556,32,,1,,14913.49,
10413040,15:32:00,15:32:00,9873,1,,,1,0,
10413040,15:45:00,15:45:00,9462,2,,,,7252.24,
10413040,15:45:37,15:45:37,1599,3,,,,7603.41,0
10413040,15:46:00,15:46:00,1600,4,,,,7795.27,0
10413040,15:46:33,15:46:33,4263,5,,,,7972.09,0
10413040,15:47:26,15:47:26,4264,6,,,,8292.91,0
10413040,15:47:43,15:47:43,4265,7,,,,8389.32,0
10413040,15:48:36,15:48:36,4266,8,,,,8690.69,0
10413040,15:48:57,15:48:57,4267,9,,,,8876.62,0
10413040,15:49:27,15:49:27,4268,10,,,,9093.7,0
10413040,15:49:41,15:49:41,4269,11,,,,9189.64,0
10413040,15:50:13,15:50:13,4270,12,,,,9422.92,0
10413040,15:50:38,15:50:38,4271,13,,,,9631.29,0
10413040,15:51:07,15:51:07,4272,14,,,,9849.78,0
10413040,15:51:36,15:51:36,4273,15,,,,10076.69,0
10413040,15:52:33,15:52:33,4274,16,,,,10466.82,0
10413040,15:53:16,15:53:16,4276,17,,,,10759.28,0
10413040,15:53:35,15:53:35,4277,18,,,,10869.46,0
10413040,15:53:52,15:53:52,1601,19,,,,10978.34,0
10413040,15:54:52,15:54:52,1602,20,,,,11446.19,0
10413040,15:55:42,15:55:42,1603,21,,,,11871.15,0
10413040,15:56:13,15:56:13,8191,22,,,,12044.02,0
10413040,15:56:56,15:56:56,9463,23,,,,12317.21,0
10413040,15:57:33,15:57:33,4294,24,,,,12631.42,0
10413040,15:58:26,15:58:26,4295,25,,,,12985.14,0
10413040,15:59:10,15:59:10,4296,26,,,,13229.94,0
10413040,15:59:40,15:59:40,4297,27,,,,13439.94,0
10413040,16:00:16,16:00:16,4298,28,,,,13618.77,0
10413040,16:01:03,16:01:03,1609,29,,,,13875.74,0
10413040,16:01:24,16:01:24,6495,30,,,,14002.55,0
10413040,16:01:59,16:01:59,4283,31,,,,14303.22,0
10413040,16:03:00,16:03:00,1556,32,,1,,14913.49,
10413050,15:32:00,15:32:00,9873,1,,,1,0,
10413050,15:45:00,15:45:00,9462,2,,,,7252.24,
10413050,15:45:37,15:45:37,1599,3,,,,7603.41,0
10413050,15:46:00,15:46:00,1600,4,,,,7795.27,0
10413050,15:46:33,15:46:33,4263,5,,,,7972.09,0
10413050,15:47:26,15:47:26,4264,6,,,,8292.91,0
10413050,15:47:43,15:47:43,4265,7,,,,8389.32,0
10413050,15:48:36,15:48:36,4266,8,,,,8690.69,0
10413050,15:48:57,15:48:57,4267,9,,,,8876.62,0
10413050,15:49:27,15:49:27,4268,10,,,,9093.7,0
10413050,15:49:41,15:49:41,4269,11,,,,9189.64,0
10413050,15:50:13,15:50:13,4270,12,,,,9422.92,0
10413050,15:50:38,15:50:38,4271,13,,,,9631.29,0
10413050,15:51:07,15:51:07,4272,14,,,,9849.78,0
10413050,15:51:36,15:51:36,4273,15,,,,10076.69,0
10413050,15:52:33,15:52:33,4274,16,,,,10466.82,0
10413050,15:53:16,15:53:16,4276,17,,,,10759.28,0
10413050,15:53:35,15:53:35,4277,18,,,,10869.46,0
10413050,15:53:52,15:53:52,1601,19,,,,10978.34,0
10413050,15:54:52,15:54:52,1602,20,,,,11446.19,0
10413050,15:55:42,15:55:42,1603,21,,,,11871.15,0
10413050,15:56:13,15:56:13,8191,22,,,,12044.02,0
10413050,15:56:56,15:56:56,9463,23,,,,12317.21,0
10413050,15:57:33,15:57:33,4294,24,,,,12631.42,0
10413050,15:58:26,15:58:26,4295,25,,,,12985.14,0
10413050,15:59:10,15:59:10,4296,26,,,,13229.94,0
10413050,15:59:40,15:59:40,4297,27,,,,13439.94,0
10413050,16:00:16,16:00:16,4298,28,,,,13618.77,0
10413050,16:01:03,16:01:03,1609,29,,,,13875.74,0
10413050,16:01:24,16:01:24,6495,30,,,,14002.55,0
10413050,16:01:59,16:01:59,4283,31,,,,14303.22,0
10413050,16:03:00,16:03:00,1556,32,,1,,14913.49,
10413060,15:32:00,15:32:00,9873,1,,,1,0,
10413060,15:45:00,15:45:00,9462,2,,,,7252.24,
10413060,15:45:37,15:45:37,1599,3,,,,7603.41,0
10413060,15:46:00,15:46:00,1600,4,,,,7795.27,0
10413060,15:46:33,15:46:33,4263,5,,,,7972.09,0
10413060,15:47:26,15:47:26,4264,6,,,,8292.91,0
10413060,15:47:43,15:47:43,4265,7,,,,8389.32,0
10413060,15:48:36,15:48:36,4266,8,,,,8690.69,0
10413060,15:48:57,15:48:57,4267,9,,,,8876.62,0
10413060,15:49:27,15:49:27,4268,10,,,,9093.7,0
10413060,15:49:41,15:49:41,4269,11,,,,9189.64,0
10413060,15:50:13,15:50:13,4270,12,,,,9422.92,0
10413060,15:50:38,15:50:38,4271,13,,,,9631.29,0
10413060,15:51:07,15:51:07,4272,14,,,,9849.78,0
10413060,15:51:36,15:51:36,4273,15,,,,10076.69,0
10413060,15:52:33,15:52:33,4274,16,,,,10466.82,0
10413060,15:53:16,15:53:16,4276,17,,,,10759.28,0
10413060,15:53:35,15:53:35,4277,18,,,,10869.46,0
10413060,15:53:52,15:53:52,1601,19,,,,10978.34,0
10413060,15:54:52,15:54:52,1602,20,,,,11446.19,0
10413060,15:55:42,15:55:42,1603,21,,,,11871.15,0
10413060,15:56:13,15:56:13,8191,22,,,,12044.02,0
10413060,15:56:56,15:56:56,9463,23,,,,12317.21,0
10413060,15:57:33,15:57:33,4294,24,,,,12631.42,0
10413060,15:58:26,15:58:26,4295,25,,,,12985.14,0
10413060,15:59:10,15:59:10,4296,26,,,,13229.94,0
10413060,15:59:40,15:59:40,4297,27,,,,13439.94,0
10413060,16:00:16,16:00:16,4298,28,,,,13618.77,0
10413060,16:01:03,16:01:03,1609,29,,,,13875.74,0
10413060,16:01:24,16:01:24,6495,30,,,,14002.55,0
10413060,16:01:59,16:01:59,4283,31,,,,14303.22,0
10413060,16:03:00,16:03:00,1556,32,,1,,14913.49,
10413080,15:32:00,15:32:00,9873,1,,,1,0,
10413080,15:45:00,15:45:00,9462,2,,,,7252.24,
10413080,15:45:37,15:45:37,1599,3,,,,7603.41,0
10413080,15:46:00,15:46:00,1600,4,,,,7795.27,0
10413080,15:46:33,15:46:33,4263,5,,,,7972.09,0
10413080,15:47:26,15:47:26,4264,6,,,,8292.91,0
10413080,15:47:43,15:47:43,4265,7,,,,8389.32,0
10413080,15:48:36,15:48:36,4266,8,,,,8690.69,0
10413080,15:48:57,15:48:57,4267,9,,,,8876.62,0
10413080,15:49:27,15:49:27,4268,10,,,,9093.7,0
10413080,15:49:41,15:49:41,4269,11,,,,9189.64,0
10413080,15:50:13,15:50:13,4270,12,,,,9422.92,0
10413080,15:50:38,15:50:38,4271,13,,,,9631.29,0
10413080,15:51:07,15:51:07,4272,14,,,,9849.78,0
10413080,15:51:36,15:51:36,4273,15,,,,10076.69,0
10413080,15:52:33,15:52:33,4274,16,,,,10466.82,0
10413080,15:53:16,15:53:16,4276,17,,,,10759.28,0
10413080,15:53:35,15:53:35,4277,18,,,,10869.46,0
10413080,15:53:52,15:53:52,1601,19,,,,10978.34,0
10413080,15:54:52,15:54:52,1602,20,,,,11446.19,0
10413080,15:55:42,15:55:42,1603,21,,,,11871.15,0
10413080,15:56:13,15:56:13,8191,22,,,,12044.02,0
10413080,15:56:56,15:56:56,9463,23,,,,12317.21,0
10413080,15:57:33,15:57:33,4294,24,,,,12631.42,0
10413080,15:58:26,15:58:26,4295,25,,,,12985.14,0
10413080,15:59:10,15:59:10,4296,26,,,,13229.94,0
10413080,15:59:40,15:59:40,4297,27,,,,13439.94,0
10413080,16:00:16,16:00:16,4298,28,,,,13618.77,0
10413080,16:01:03,16:01:03,1609,29,,,,13875.74,0
10413080,16:01:24,16:01:24,6495,30,,,,14002.55,0
10413080,16:01:59,16:01:59,4283,31,,,,14303.22,0
10413080,16:03:00,16:03:00,1556,32,,1,,14913.49,
10413090,15:32:00,15:32:00,9873,1,,,1,0,
10413090,15:45:00,15:45:00,9462,2,,,,7252.24,
10413090,15:45:37,15:45:37,1599,3,,,,7603.41,0
10413090,15:46:00,15:46:00,1600,4,,,,7795.27,0
10413090,15:46:33,15:46:33,4263,5,,,,7972.09,0
10413090,15:47:26,15:47:26,4264,6,,,,8292.91,0
10413090,15:47:43,15:47:43,4265,7,,,,8389.32,0
10413090,15:48:36,15:48:36,4266,8,,,,8690.69,0
10413090,15:48:57,15:48:57,4267,9,,,,8876.62,0
10413090,15:49:27,15:49:27,4268,10,,,,9093.7,0
10413090,15:49:41,15:49:41,4269,11,,,,9189.64,0
10413090,15:50:13,15:50:13,4270,12,,,,9422.92,0
10413090,15:50:38,15:50:38,4271,13,,,,9631.29,0
10413090,15:51:07,15:51:07,4272,14,,,,9849.78,0
10413090,15:51:36,15:51:36,4273,15,,,,10076.69,0
10413090,15:52:33,15:52:33,4274,16,,,,10466.82,0
10413090,15:53:16,15:53:16,4276,17,,,,10759.28,0
10413090,15:53:35,15:53:35,4277,18,,,,10869.46,0
10413090,15:53:52,15:53:52,1601,19,,,,10978.34,0
10413090,15:54:52,15:54:52,1602,20,,,,11446.19,0
10413090,15:55:42,15:55:42,1603,21,,,,11871.15,0
10413090,15:56:13,15:56:13,8191,22,,,,12044.02,0
10413090,15:56:56,15:56:56,9463,23,,,,12317.21,0
10413090,15:57:33,15:57:33,4294,24,,,,12631.42,0
10413090,15:58:26,15:58:26,4295,25,,,,12985.14,0
10413090,15:59:10,15:59:10,4296,26,,,,13229.94,0
10413090,15:59:40,15:59:40,4297,27,,,,13439.94,0
10413090,16:00:16,16:00:16,4298,28,,,,13618.77,0
10413090,16:01:03,16:01:03,1609,29,,,,13875.74,0
10413090,16:01:24,16:01:24,6495,30,,,,14002.55,0
10413090,16:01:59,16:01:59,4283,31,,,,14303.22,0
10413090,16:03:00,16:03:00,1556,32,,1,,14913.49,
10413120,15:32:00,15:32:00,9873,1,,,1,0,
10413120,15:45:00,15:45:00,9462,2,,,,7252.24,
10413120,15:45:37,15:45:37,1599,3,,,,7603.41,0
10413120,15:46:00,15:46:00,1600,4,,,,7795.27,0
10413120,15:46:33,15:46:33,4263,5,,,,7972.09,0
10413120,15:47:26,15:47:26,4264,6,,,,8292.91,0
10413120,15:47:43,15:47:43,4265,7,,,,8389.32,0
10413120,15:48:36,15:48:36,4266,8,,,,8690.69,0
10413120,15:48:57,15:48:57,4267,9,,,,8876.62,0
10413120,15:49:27,15:49:27,4268,10,,,,9093.7,0
10413120,15:49:41,15:49:41,4269,11,,,,9189.64,0
10413120,15:50:13,15:50:13,4270,12,,,,9422.92,0
10413120,15:50:38,15:50:38,4271,13,,,,9631.29,0
10413120,15:51:07,15:51:07,4272,14,,,,9849.78,0
10413120,15:51:36,15:51:36,4273,15,,,,10076.69,0
10413120,15:52:33,15:52:33,4274,16,,,,10466.82,0
10413120,15:53:16,15:53:16,4276,17,,,,10759.28,0
10413120,15:53:35,15:53:35,4277,18,,,,10869.46,0
10413120,15:53:52,15:53:52,1601,19,,,,10978.34,0
10413120,15:54:52,15:54:52,1602,20,,,,11446.19,0
10413120,15:55:42,15:55:42,1603,21,,,,11871.15,0
10413120,15:56:13,15:56:13,8191,22,,,,12044.02,0
10413120,15:56:56,15:56:56,9463,23,,,,12317.21,0
10413120,15:57:33,15:57:33,4294,24,,,,12631.42,0
10413120,15:58:26,15:58:26,4295,25,,,,12985.14,0
10413120,15:59:10,15:59:10,4296,26,,,,13229.94,0
10413120,15:59:40,15:59:40,4297,27,,,,13439.94,0
10413120,16:00:16,16:00:16,4298,28,,,,13618.77,0
10413120,16:01:03,16:01:03,1609,29,,,,13875.74,0
10413120,16:01:24,16:01:24,6495,30,,,,14002.55,0
10413120,16:01:59,16:01:59,4283,31,,,,14303.22,0
10413120,16:03:00,16:03:00,1556,32,,1,,14913.49,
10413130,15:32:00,15:32:00,9873,1,,,1,0,
10413130,15:45:00,15:45:00,9462,2,,,,7252.24,
10413130,15:45:37,15:45:37,1599,3,,,,7603.41,0
10413130,15:46:00,15:46:00,1600,4,,,,7795.27,0
10413130,15:46:33,15:46:33,4263,5,,,,7972.09,0
10413130,15:47:26,15:47:26,4264,6,,,,8292.91,0
10413130,15:47:43,15:47:43,4265,7,,,,8389.32,0
10413130,15:48:36,15:48:36,4266,8,,,,8690.69,0
10413130,15:48:57,15:48:57,4267,9,,,,8876.62,0
10413130,15:49:27,15:49:27,4268,10,,,,9093.7,0
10413130,15:49:41,15:49:41,4269,11,,,,9189.64,0
10413130,15:50:13,15:50:13,4270,12,,,,9422.92,0
10413130,15:50:38,15:50:38,4271,13,,,,9631.29,0
10413130,15:51:07,15:51:07,4272,14,,,,9849.78,0
10413130,15:51:36,15:51:36,4273,15,,,,10076.69,0
10413130,15:52:33,15:52:33,4274,16,,,,10466.82,0
10413130,15:53:16,15:53:16,4276,17,,,,10759.28,0
10413130,15:53:35,15:53:35,4277,18,,,,10869.46,0
10413130,15:53:52,15:53:52,1601,19,,,,10978.34,0
10413130,15:54:52,15:54:52,1602,20,,,,11446.19,0
10413130,15:55:42,15:55:42,1603,21,,,,11871.15,0
10413130,15:56:13,15:56:13,8191,22,,,,12044.02,0
10413130,15:56:56,15:56:56,9463,23,,,,12317.21,0
10413130,15:57:33,15:57:33,4294,24,,,,12631.42,0
10413130,15:58:26,15:58:26,4295,25,,,,12985.14,0
10413130,15:59:10,15:59:10,4296,26,,,,13229.94,0
10413130,15:59:40,15:59:40,4297,27,,,,13439.94,0
10413130,16:00:16,16:00:16,4298,28,,,,13618.77,0
10413130,16:01:03,16:01:03,1609,29,,,,13875.74,0
10413130,16:01:24,16:01:24,6495,30,,,,14002.55,0
10413130,16:01:59,16:01:59,4283,31,,,,14303.22,0
10413130,16:03:00,16:03:00,1556,32,,1,,14913.49,
11812020,16:27:00,16:27:00,9873,1,,,1,0,
11812020,16:40:00,16:40:00,9462,2,,,,7252.24,
11812020,16:40:37,16:40:37,1599,3,,,,7603.41,0
11812020,16:41:00,16:41:00,1600,4,,,,7795.27,0
11812020,16:41:33,16:41:33,4263,5,,,,7972.09,0
11812020,16:42:26,16:42:26,4264,6,,,,8292.91,0
11812020,16:42:43,16:42:43,4265,7,,,,8389.32,0
11812020,16:43:36,16:43:36,4266,8,,,,8690.69,0
11812020,16:43:57,16:43:57,4267,9,,,,8876.62,0
11812020,16:44:27,16:44:27,4268,10,,,,9093.7,0
11812020,16:44:41,16:44:41,4269,11,,,,9189.64,0
11812020,16:45:13,16:45:13,4270,12,,,,9422.92,0
11812020,16:45:38,16:45:38,4271,13,,,,9631.29,0
11812020,16:46:07,16:46:07,4272,14,,,,9849.78,0
11812020,16:46:36,16:46:36,4273,15,,,,10076.69,0
11812020,16:47:33,16:47:33,4274,16,,,,10466.82,0
11812020,16:48:16,16:48:16,4276,17,,,,10759.28,0
11812020,16:48:35,16:48:35,4277,18,,,,10869.46,0
11812020,16:48:52,16:48:52,1601,19,,,,10978.34,0
11812020,16:49:52,16:49:52,1602,20,,,,11446.19,0
11812020,16:50:42,16:50:42,1603,21,,,,11871.15,0
11812020,16:51:13,16:51:13,8191,22,,,,12044.02,0
11812020,16:51:56,16:51:56,9463,23,,,,12317.21,0
11812020,16:52:33,16:52:33,4294,24,,,,12631.42,0
11812020,16:53:26,16:53:26,4295,25,,,,12985.14,0
11812020,16:54:10,16:54:10,4296,26,,,,13229.94,0
11812020,16:54:40,16:54:40,4297,27,,,,13439.94,0
11812020,16:55:16,16:55:16,4298,28,,,,13618.77,0
11812020,16:56:03,16:56:03,1609,29,,,,13875.74,0
11812020,16:56:24,16:56:24,6495,30,,,,14002.55,0
11812020,16:56:59,16:56:59,4283,31,,,,14303.22,0
11812020,16:58:00,16:58:00,1556,32,,1,,14913.49,
11812030,16:27:00,16:27:00,9873,1,,,1,0,
11812030,16:40:00,16:40:00,9462,2,,,,7252.24,
11812030,16:40:37,16:40:37,1599,3,,,,7603.41,0
11812030,16:41:00,16:41:00,1600,4,,,,7795.27,0
11812030,16:41:33,16:41:33,4263,5,,,,7972.09,0
11812030,16:42:26,16:42:26,4264,6,,,,8292.91,0
11812030,16:42:43,16:42:43,4265,7,,,,8389.32,0
11812030,16:43:36,16:43:36,4266,8,,,,8690.69,0
11812030,16:43:57,16:43:57,4267,9,,,,8876.62,0
11812030,16:44:27,16:44:27,4268,10,,,,9093.7,0
11812030,16:44:41,16:44:41,4269,11,,,,9189.64,0
11812030,16:45:13,16:45:13,4270,12,,,,9422.92,0
11812030,16:45:38,16:45:38,4271,13,,,,9631.29,0
11812030,16:46:07,16:46:07,4272,14,,,,9849.78,0
11812030,16:46:36,16:46:36,4273,15,,,,10076.69,0
11812030,16:47:33,16:47:33,4274,16,,,,10466.82,0
11812030,16:48:16,16:48:16,4276,17,,,,10759.28,0
11812030,16:48:35,16:48:35,4277,18,,,,10869.46,0
11812030,16:48:52,16:48:52,1601,19,,,,10978.34,0
11812030,16:49:52,16:49:52,1602,20,,,,11446.19,0
11812030,16:50:42,16:50:42,1603,21,,,,11871.15,0
11812030,16:51:13,16:51:13,8191,22,,,,12044.02,0
11812030,16:51:56,16:51:56,9463,23,,,,12317.21,0
11812030,16:52:33,16:52:33,4294,24,,,,12631.42,0
11812030,16:53:26,16:53:26,4295,25,,,,12985.14,0
11812030,16:54:10,16:54:10,4296,26,,,,13229.94,0
11812030,16:54:40,16:54:40,4297,27,,,,13439.94,0
11812030,16:55:16,16:55:16,4298,28,,,,13618.77,0
11812030,16:56:03,16:56:03,1609,29,,,,13875.74,0
11812030,16:56:24,16:56:24,6495,30,,,,14002.55,0
11812030,16:56:59,16:56:59,4283,31,,,,14303.22,0
11812030,16:58:00,16:58:00,1556,32,,1,,14913.49,
11812040,16:27:00,16:27:00,9873,1,,,1,0,
11812040,16:40:00,16:40:00,9462,2,,,,7252.24,
11812040,16:40:37,16:40:37,1599,3,,,,7603.41,0
11812040,16:41:00,16:41:00,1600,4,,,,7795.27,0
11812040,16:41:33,16:41:33,4263,5,,,,7972.09,0
11812040,16:42:26,16:42:26,4264,6,,,,8292.91,0
11812040,16:42:43,16:42:43,4265,7,,,,8389.32,0
11812040,16:43:36,16:43:36,4266,8,,,,8690.69,0
11812040,16:43:57,16:43:57,4267,9,,,,8876.62,0
11812040,16:44:27,16:44:27,4268,10,,,,9093.7,0
11812040,16:44:41,16:44:41,4269,11,,,,9189.64,0
11812040,16:45:13,16:45:13,4270,12,,,,9422.92,0
11812040,16:45:38,16:45:38,4271,13,,,,9631.29,0
11812040,16:46:07,16:46:07,4272,14,,,,9849.78,0
11812040,16:46:36,16:46:36,4273,15,,,,10076.69,0
11812040,16:47:33,16:47:33,4274,16,,,,10466.82,0
11812040,16:48:16,16:48:16,4276,17,,,,10759.28,0
11812040,16:48:35,16:48:35,4277,18,,,,10869.46,0
11812040,16:48:52,16:48:52,1601,19,,,,10978.34,0
11812040,16:49:52,16:49:52,1602,20,,,,11446.19,0
11812040,16:50:42,16:50:42,1603,21,,,,11871.15,0
11812040,16:51:13,16:51:13,8191,22,,,,12044.02,0
11812040,16:51:56,16:51:56,9463,23,,,,12317.21,0
11812040,16:52:33,16:52:33,4294,24,,,,12631.42,0
11812040,16:53:26,16:53:26,4295,25,,,,12985.14,0
11812040,16:54:10,16:54:10,4296,26,,,,13229.94,0
11812040,16:54:40,16:54:40,4297,27,,,,13439.94,0
11812040,16:55:16,16:55:16,4298,28,,,,13618.77,0
11812040,16:56:03,16:56:03,1609,29,,,,13875.74,0
11812040,16:56:24,16:56:24,6495,30,,,,14002.55,0
11812040,16:56:59,16:56:59,4283,31,,,,14303.22,0
11812040,16:58:00,16:58:00,1556,32,,1,,14913.49,
11812050,16:27:00,16:27:00,9873,1,,,1,0,
11812050,16:40:00,16:40:00,9462,2,,,,7252.24,
11812050,16:40:37,16:40:37,1599,3,,,,7603.41,0
11812050,16:41:00,16:41:00,1600,4,,,,7795.27,0
11812050,16:41:33,16:41:33,4263,5,,,,7972.09,0
11812050,16:42:26,16:42:26,4264,6,,,,8292.91,0
11812050,16:42:43,16:42:43,4265,7,,,,8389.32,0
11812050,16:43:36,16:43:36,4266,8,,,,8690.69,0
11812050,16:43:57,16:43:57,4267,9,,,,8876.62,0
11812050,16:44:27,16:44:27,4268,10,,,,9093.7,0
11812050,16:44:41,16:44:41,4269,11,,,,9189.64,0
11812050,16:45:13,16:45:13,4270,12,,,,9422.92,0
11812050,16:45:38,16:45:38,4271,13,,,,9631.29,0
11812050,16:46:07,16:46:07,4272,14,,,,9849.78,0
11812050,16:46:36,16:46:36,4273,15,,,,10076.69,0
11812050,16:47:33,16:47:33,4274,16,,,,10466.82,0
11812050,16:48:16,16:48:16,4276,17,,,,10759.28,0
11812050,16:48:35,16:48:35,4277,18,,,,10869.46,0
11812050,16:48:52,16:48:52,1601,19,,,,10978.34,0
11812050,16:49:52,16:49:52,1602,20,,,,11446.19,0
11812050,16:50:42,16:50:42,1603,21,,,,11871.15,0
11812050,16:51:13,16:51:13,8191,22,,,,12044.02,0
11812050,16:51:56,16:51:56,9463,23,,,,12317.21,0
11812050,16:52:33,16:52:33,4294,24,,,,12631.42,0
11812050,16:53:26,16:53:26,4295,25,,,,12985.14,0
11812050,16:54:10,16:54:10,4296,26,,,,13229.94,0
11812050,16:54:40,16:54:40,4297,27,,,,13439.94,0
11812050,16:55:16,16:55:16,4298,28,,,,13618.77,0
11812050,16:56:03,16:56:03,1609,29,,,,13875.74,0
11812050,16:56:24,16:56:24,6495,30,,,,14002.55,0
11812050,16:56:59,16:56:59,4283,31,,,,14303.22,0
11812050,16:58:00,16:58:00,1556,32,,1,,14913.49,
11812060,16:27:00,16:27:00,9873,1,,,1,0,
11812060,16:40:00,16:40:00,9462,2,,,,7252.24,
11812060,16:40:37,16:40:37,1599,3,,,,7603.41,0
11812060,16:41:00,16:41:00,1600,4,,,,7795.27,0
11812060,16:41:33,16:41:33,4263,5,,,,7972.09,0
11812060,16:42:26,16:42:26,4264,6,,,,8292.91,0
11812060,16:42:43,16:42:43,4265,7,,,,8389.32,0
11812060,16:43:36,16:43:36,4266,8,,,,8690.69,0
11812060,16:43:57,16:43:57,4267,9,,,,8876.62,0
11812060,16:44:27,16:44:27,4268,10,,,,9093.7,0
11812060,16:44:41,16:44:41,4269,11,,,,9189.64,0
11812060,16:45:13,16:45:13,4270,12,,,,9422.92,0
11812060,16:45:38,16:45:38,4271,13,,,,9631.29,0
11812060,16:46:07,16:46:07,4272,14,,,,9849.78,0
11812060,16:46:36,16:46:36,4273,15,,,,10076.69,0
11812060,16:47:33,16:47:33,4274,16,,,,10466.82,0
11812060,16:48:16,16:48:16,4276,17,,,,10759.28,0
11812060,16:48:35,16:48:35,4277,18,,,,10869.46,0
11812060,16:48:52,16:48:52,1601,19,,,,10978.34,0
11812060,16:49:52,16:49:52,1602,20,,,,11446.19,0
11812060,16:50:42,16:50:42,1603,21,,,,11871.15,0
11812060,16:51:13,16:51:13,8191,22,,,,12044.02,0
11812060,16:51:56,16:51:56,9463,23,,,,12317.21,0
11812060,16:52:33,16:52:33,4294,24,,,,12631.42,0
11812060,16:53:26,16:53:26,4295,25,,,,12985.14,0
11812060,16:54:10,16:54:10,4296,26,,,,13229.94,0
11812060,16:54:40,16:54:40,4297,27,,,,13439.94,0
11812060,16:55:16,16:55:16,4298,28,,,,13618.77,0
11812060,16:56:03,16:56:03,1609,29,,,,13875.74,0
11812060,16:56:24,16:56:24,6495,30,,,,14002.55,0
11812060,16:56:59,16:56:59,4283,31,,,,14303.22,0
11812060,16:58:00,16:58:00,1556,32,,1,,14913.49,
11812080,16:27:00,16:27:00,9873,1,,,1,0,
11812080,16:40:00,16:40:00,9462,2,,,,7252.24,
11812080,16:40:37,16:40:37,1599,3,,,,7603.41,0
11812080,16:41:00,16:41:00,1600,4,,,,7795.27,0
11812080,16:41:33,16:41:33,4263,5,,,,7972.09,0
11812080,16:42:26,16:42:26,4264,6,,,,8292.91,0
11812080,16:42:43,16:42:43,4265,7,,,,8389.32,0
11812080,16:43:36,16:43:36,4266,8,,,,8690.69,0
11812080,16:43:57,16:43:57,4267,9,,,,8876.62,0
11812080,16:44:27,16:44:27,4268,10,,,,9093.7,0
11812080,16:44:41,16:44:41,4269,11,,,,9189.64,0
11812080,16:45:13,16:45:13,4270,12,,,,9422.92,0
11812080,16:45:38,16:45:38,4271,13,,,,9631.29,0
11812080,16:46:07,16:46:07,4272,14,,,,9849.78,0
11812080,16:46:36,16:46:36,4273,15,,,,10076.69,0
11812080,16:47:33,16:47:33,4274,16,,,,10466.82,0
11812080,16:48:16,16:48:16,4276,17,,,,10759.28,0
11812080,16:48:35,16:48:35,4277,18,,,,10869.46,0
11812080,16:48:52,16:48:52,1601,19,,,,10978.34,0
11812080,16:49:52,16:49:52,1602,20,,,,11446.19,0
11812080,16:50:42,16:50:42,1603,21,,,,11871.15,0
11812080,16:51:13,16:51:13,8191,22,,,,12044.02,0
11812080,16:51:56,16:51:56,9463,23,,,,12317.21,0
11812080,16:52:33,16:52:33,4294,24,,,,12631.42,0
11812080,16:53:26,16:53:26,4295,25,,,,12985.14,0
11812080,16:54:10,16:54:10,4296,26,,,,13229.94,0
11812080,16:54:40,16:54:40,4297,27,,,,13439.94,0
11812080,16:55:16,16:55:16,4298,28,,,,13618.77,0
11812080,16:56:03,16:56:03,1609,29,,,,13875.74,0
11812080,16:56:24,16:56:24,6495,30,,,,14002.55,0
11812080,16:56:59,16:56:59,4283,31,,,,14303.22,0
11812080,16:58:00,16:58:00,1556,32,,1,,14913.49,
11812090,16:27:00,16:27:00,9873,1,,,1,0,
11812090,16:40:00,16:40:00,9462,2,,,,7252.24,
11812090,16:40:37,16:40:37,1599,3,,,,7603.41,0
11812090,16:41:00,16:41:00,1600,4,,,,7795.27,0
11812090,16:41:33,16:41:33,4263,5,,,,7972.09,0
11812090,16:42:26,16:42:26,4264,6,,,,8292.91,0
11812090,16:42:43,16:42:43,4265,7,,,,8389.32,0
11812090,16:43:36,16:43:36,4266,8,,,,8690.69,0
11812090,16:43:57,16:43:57,4267,9,,,,8876.62,0
11812090,16:44:27,16:44:27,4268,10,,,,9093.7,0
11812090,16:44:41,16:44:41,4269,11,,,,9189.64,0
11812090,16:45:13,16:45:13,4270,12,,,,9422.92,0
11812090,16:45:38,16:45:38,4271,13,,,,9631.29,0
11812090,16:46:07,16:46:07,4272,14,,,,9849.78,0
11812090,16:46:36,16:46:36,4273,15,,,,10076.69,0
11812090,16:47:33,16:47:33,4274,16,,,,10466.82,0
11812090,16:48:16,16:48:16,4276,17,,,,10759.28,0
11812090,16:48:35,16:48:35,4277,18,,,,10869.46,0
11812090,16:48:52,16:48:52,1601,19,,,,10978.34,0
11812090,16:49:52,16:49:52,1602,20,,,,11446.19,0
11812090,16:50:42,16:50:42,1603,21,,,,11871.15,0
11812090,16:51:13,16:51:13,8191,22,,,,12044.02,0
11812090,16:51:56,16:51:56,9463,23,,,,12317.21,0
11812090,16:52:33,16:52:33,4294,24,,,,12631.42,0
11812090,16:53:26,16:53:26,4295,25,,,,12985.14,0
11812090,16:54:10,16:54:10,4296,26,,,,13229.94,0
11812090,16:54:40,16:54:40,4297,27,,,,13439.94,0
11812090,16:55:16,16:55:16,4298,28,,,,13618.77,0
11812090,16:56:03,16:56:03,1609,29,,,,13875.74,0
11812090,16:56:24,16:56:24,6495,30,,,,14002.55,0
11812090,16:56:59,16:56:59,4283,31,,,,14303.22,0
11812090,16:58:00,16:58:00,1556,32,,1,,14913.49,
11812120,16:27:00,16:27:00,9873,1,,,1,0,
11812120,16:40:00,16:40:00,9462,2,,,,7252.24,
11812120,16:40:37,16:40:37,1599,3,,,,7603.41,0
11812120,16:41:00,16:41:00,1600,4,,,,7795.27,0
11812120,16:41:33,16:41:33,4263,5,,,,7972.09,0
11812120,16:42:26,16:42:26,4264,6,,,,8292.91,0
11812120,16:42:43,16:42:43,4265,7,,,,8389.32,0
11812120,16:43:36,16:43:36,4266,8,,,,8690.69,0
11812120,16:43:57,16:43:57,4267,9,,,,8876.62,0
11812120,16:44:27,16:44:27,4268,10,,,,9093.7,0
11812120,16:44:41,16:44:41,4269,11,,,,9189.64,0
11812120,16:45:13,16:45:13,4270,12,,,,9422.92,0
11812120,16:45:38,16:45:38,4271,13,,,,9631.29,0
11812120,16:46:07,16:46:07,4272,14,,,,9849.78,0
11812120,16:46:36,16:46:36,4273,15,,,,10076.69,0
11812120,16:47:33,16:47:33,4274,16,,,,10466.82,0
11812120,16:48:16,16:48:16,4276,17,,,,10759.28,0
11812120,16:48:35,16:48:35,4277,18,,,,10869.46,0
11812120,16:48:52,16:48:52,1601,19,,,,10978.34,0
11812120,16:49:52,16:49:52,1602,20,,,,11446.19,0
11812120,16:50:42,16:50:42,1603,21,,,,11871.15,0
11812120,16:51:13,16:51:13,8191,22,,,,12044.02,0
11812120,16:51:56,16:51:56,9463,23,,,,12317.21,0
11812120,16:52:33,16:52:33,4294,24,,,,12631.42,0
11812120,16:53:26,16:53:26,4295,25,,,,12985.14,0
11812120,16:54:10,16:54:10,4296,26,,,,13229.94,0
11812120,16:54:40,16:54:40,4297,27,,,,13439.94,0
11812120,16:55:16,16:55:16,4298,28,,,,13618.77,0
11812120,16:56:03,16:56:03,1609,29,,,,13875.74,0
11812120,16:56:24,16:56:24,6495,30,,,,14002.55,0
11812120,16:56:59,16:56:59,4283,31,,,,14303.22,0
11812120,16:58:00,16:58:00,1556,32,,1,,14913.49,
11812130,16:27:00,16:27:00,9873,1,,,1,0,
11812130,16:40:00,16:40:00,9462,2,,,,7252.24,
11812130,16:40:37,16:40:37,1599,3,,,,7603.41,0
11812130,16:41:00,16:41:00,1600,4,,,,7795.27,0
11812130,16:41:33,16:41:33,4263,5,,,,7972.09,0
11812130,16:42:26,16:42:26,4264,6,,,,8292.91,0
11812130,16:42:43,16:42:43,4265,7,,,,8389.32,0
11812130,16:43:36,16:43:36,4266,8,,,,8690.69,0
11812130,16:43:57,16:43:57,4267,9,,,,8876.62,0
11812130,16:44:27,16:44:27,4268,10,,,,9093.7,0
11812130,16:44:41,16:44:41,4269,11,,,,9189.64,0
11812130,16:45:13,16:45:13,4270,12,,,,9422.92,0
11812130,16:45:38,16:45:38,4271,13,,,,9631.29,0
11812130,16:46:07,16:46:07,4272,14,,,,9849.78,0
11812130,16:46:36,16:46:36,4273,15,,,,10076.69,0
11812130,16:47:33,16:47:33,4274,16,,,,10466.82,0
11812130,16:48:16,16:48:16,4276,17,,,,10759.28,0
11812130,16:48:35,16:48:35,4277,18,,,,10869.46,0
11812130,16:48:52,16:48:52,1601,19,,,,10978.34,0
11812130,16:49:52,16:49:52,1602,20,,,,11446.19,0
11812130,16:50:42,16:50:42,1603,21,,,,11871.15,0
11812130,16:51:13,16:51:13,8191,22,,,,12044.02,0
11812130,16:51:56,16:51:56,9463,23,,,,12317.21,0
11812130,16:52:33,16:52:33,4294,24,,,,12631.42,0
11812130,16:53:26,16:53:26,4295,25,,,,12985.14,0
11812130,16:54:10,16:54:10,4296,26,,,,13229.94,0
11812130,16:54:40,16:54:40,4297,27,,,,13439.94,0
11812130,16:55:16,16:55:16,4298,28,,,,13618.77,0
11812130,16:56:03,16:56:03,1609,29,,,,13875.74,0
11812130,16:56:24,16:56:24,6495,30,,,,14002.55,0
11812130,16:56:59,16:56:59,4283,31,,,,14303.22,0
11812130,16:58:00,16:58:00,1556,32,,1,,14913.49,
17814020,18:22:00,18:22:00,9873,1,,,1,0,
17814020,18:35:00,18:35:00,9462,2,,,,7252.24,
17814020,18:35:37,18:35:37,1599,3,,,,7603.41,0
17814020,18:36:00,18:36:00,1600,4,,,,7795.27,0
17814020,18:36:33,18:36:33,4263,5,,,,7972.09,0
17814020,18:37:26,18:37:26,4264,6,,,,8292.91,0
17814020,18:37:43,18:37:43,4265,7,,,,8389.32,0
17814020,18:38:36,18:38:36,4266,8,,,,8690.69,0
17814020,18:38:57,18:38:57,4267,9,,,,8876.62,0
17814020,18:39:27,18:39:27,4268,10,,,,9093.7,0
17814020,18:39:41,18:39:41,4269,11,,,,9189.64,0
17814020,18:40:13,18:40:13,4270,12,,,,9422.92,0
17814020,18:40:38,18:40:38,4271,13,,,,9631.29,0
17814020,18:41:07,18:41:07,4272,14,,,,9849.78,0
17814020,18:41:36,18:41:36,4273,15,,,,10076.69,0
17814020,18:42:33,18:42:33,4274,16,,,,10466.82,0
17814020,18:43:16,18:43:16,4276,17,,,,10759.28,0
17814020,18:43:35,18:43:35,4277,18,,,,10869.46,0
17814020,18:43:52,18:43:52,1601,19,,,,10978.34,0
17814020,18:44:52,18:44:52,1602,20,,,,11446.19,0
17814020,18:45:42,18:45:42,1603,21,,,,11871.15,0
17814020,18:46:13,18:46:13,8191,22,,,,12044.02,0
17814020,18:46:56,18:46:56,9463,23,,,,12317.21,0
17814020,18:47:33,18:47:33,4294,24,,,,12631.42,0
17814020,18:48:26,18:48:26,4295,25,,,,12985.14,0
17814020,18:49:10,18:49:10,4296,26,,,,13229.94,0
17814020,18:49:40,18:49:40,4297,27,,,,13439.94,0
17814020,18:50:16,18:50:16,4298,28,,,,13618.77,0
17814020,18:51:03,18:51:03,1609,29,,,,13875.74,0
17814020,18:51:24,18:51:24,6495,30,,,,14002.55,0
17814020,18:51:59,18:51:59,4283,31,,,,14303.22,0
17814020,18:53:00,18:53:00,1556,32,,1,,14913.49,
17814030,18:22:00,18:22:00,9873,1,,,1,0,
17814030,18:35:00,18:35:00,9462,2,,,,7252.24,
17814030,18:35:37,18:35:37,1599,3,,,,7603.41,0
17814030,18:36:00,18:36:00,1600,4,,,,7795.27,0
17814030,18:36:33,18:36:33,4263,5,,,,7972.09,0
17814030,18:37:26,18:37:26,4264,6,,,,8292.91,0
17814030,18:37:43,18:37:43,4265,7,,,,8389.32,0
17814030,18:38:36,18:38:36,4266,8,,,,8690.69,0
17814030,18:38:57,18:38:57,4267,9,,,,8876.62,0
17814030,18:39:27,18:39:27,4268,10,,,,9093.7,0
17814030,18:39:41,18:39:41,4269,11,,,,9189.64,0
17814030,18:40:13,18:40:13,4270,12,,,,9422.92,0
17814030,18:40:38,18:40:38,4271,13,,,,9631.29,0
17814030,18:41:07,18:41:07,4272,14,,,,9849.78,0
17814030,18:41:36,18:41:36,4273,15,,,,10076.69,0
17814030,18:42:33,18:42:33,4274,16,,,,10466.82,0
17814030,18:43:16,18:43:16,4276,17,,,,10759.28,0
17814030,18:43:35,18:43:35,4277,18,,,,10869.46,0
17814030,18:43:52,18:43:52,1601,19,,,,10978.34,0
17814030,18:44:52,18:44:52,1602,20,,,,11446.19,0
17814030,18:45:42,18:45:42,1603,21,,,,11871.15,0
17814030,18:46:13,18:46:13,8191,22,,,,12044.02,0
17814030,18:46:56,18:46:56,9463,23,,,,12317.21,0
17814030,18:47:33,18:47:33,4294,24,,,,12631.42,0
17814030,18:48:26,18:48:26,4295,25,,,,12985.14,0
17814030,18:49:10,18:49:10,4296,26,,,,13229.94,0
17814030,18:49:40,18:49:40,4297,27,,,,13439.94,0
17814030,18:50:16,18:50:16,4298,28,,,,13618.77,0
17814030,18:51:03,18:51:03,1609,29,,,,13875.74,0
17814030,18:51:24,18:51:24,6495,30,,,,14002.55,0
17814030,18:51:59,18:51:59,4283,31,,,,14303.22,0
17814030,18:53:00,18:53:00,1556,32,,1,,14913.49,
17814040,18:22:00,18:22:00,9873,1,,,1,0,
17814040,18:35:00,18:35:00,9462,2,,,,7252.24,
17814040,18:35:37,18:35:37,1599,3,,,,7603.41,0
17814040,18:36:00,18:36:00,1600,4,,,,7795.27,0
17814040,18:36:33,18:36:33,4263,5,,,,7972.09,0
17814040,18:37:26,18:37:26,4264,6,,,,8292.91,0
17814040,18:37:43,18:37:43,4265,7,,,,8389.32,0
17814040,18:38:36,18:38:36,4266,8,,,,8690.69,0
17814040,18:38:57,18:38:57,4267,9,,,,8876.62,0
17814040,18:39:27,18:39:27,4268,10,,,,9093.7,0
17814040,18:39:41,18:39:41,4269,11,,,,9189.64,0
17814040,18:40:13,18:40:13,4270,12,,,,9422.92,0
17814040,18:40:38,18:40:38,4271,13,,,,9631.29,0
17814040,18:41:07,18:41:07,4272,14,,,,9849.78,0
17814040,18:41:36,18:41:36,4273,15,,,,10076.69,0
17814040,18:42:33,18:42:33,4274,16,,,,10466.82,0
17814040,18:43:16,18:43:16,4276,17,,,,10759.28,0
17814040,18:43:35,18:43:35,4277,18,,,,10869.46,0
17814040,18:43:52,18:43:52,1601,19,,,,10978.34,0
17814040,18:44:52,18:44:52,1602,20,,,,11446.19,0
17814040,18:45:42,18:45:42,1603,21,,,,11871.15,0
17814040,18:46:13,18:46:13,8191,22,,,,12044.02,0
17814040,18:46:56,18:46:56,9463,23,,,,12317.21,0
17814040,18:47:33,18:47:33,4294,24,,,,12631.42,0
17814040,18:48:26,18:48:26,4295,25,,,,12985.14,0
17814040,18:49:10,18:49:10,4296,26,,,,13229.94,0
17814040,18:49:40,18:49:40,4297,27,,,,13439.94,0
17814040,18:50:16,18:50:16,4298,28,,,,13618.77,0
17814040,18:51:03,18:51:03,1609,29,,,,13875.74,0
17814040,18:51:24,18:51:24,6495,30,,,,14002.55,0
17814040,18:51:59,18:51:59,4283,31,,,,14303.22,0
17814040,18:53:00,18:53:00,1556,32,,1,,14913.49,
17814050,18:22:00,18:22:00,9873,1,,,1,0,
17814050,18:35:00,18:35:00,9462,2,,,,7252.24,
17814050,18:35:37,18:35:37,1599,3,,,,7603.41,0
17814050,18:36:00,18:36:00,1600,4,,,,7795.27,0
17814050,18:36:33,18:36:33,4263,5,,,,7972.09,0
17814050,18:37:26,18:37:26,4264,6,,,,8292.91,0
17814050,18:37:43,18:37:43,4265,7,,,,8389.32,0
17814050,18:38:36,18:38:36,4266,8,,,,8690.69,0
17814050,18:38:57,18:38:57,4267,9,,,,8876.62,0
17814050,18:39:27,18:39:27,4268,10,,,,9093.7,0
17814050,18:39:41,18:39:41,4269,11,,,,9189.64,0
17814050,18:40:13,18:40:13,4270,12,,,,9422.92,0
17814050,18:40:38,18:40:38,4271,13,,,,9631.29,0
17814050,18:41:07,18:41:07,4272,14,,,,9849.78,0
17814050,18:41:36,18:41:36,4273,15,,,,10076.69,0
17814050,18:42:33,18:42:33,4274,16,,,,10466.82,0
17814050,18:43:16,18:43:16,4276,17,,,,10759.28,0
17814050,18:43:35,18:43:35,4277,18,,,,10869.46,0
17814050,18:43:52,18:43:52,1601,19,,,,10978.34,0
17814050,18:44:52,18:44:52,1602,20,,,,11446.19,0
17814050,18:45:42,18:45:42,1603,21,,,,11871.15,0
17814050,18:46:13,18:46:13,8191,22,,,,12044.02,0
17814050,18:46:56,18:46:56,9463,23,,,,12317.21,0
17814050,18:47:33,18:47:33,4294,24,,,,12631.42,0
17814050,18:48:26,18:48:26,4295,25,,,,12985.14,0
17814050,18:49:10,18:49:10,4296,26,,,,13229.94,0
17814050,18:49:40,18:49:40,4297,27,,,,13439.94,0
17814050,18:50:16,18:50:16,4298,28,,,,13618.77,0
17814050,18:51:03,18:51:03,1609,29,,,,13875.74,0
17814050,18:51:24,18:51:24,6495,30,,,,14002.55,0
17814050,18:51:59,18:51:59,4283,31,,,,14303.22,0
17814050,18:53:00,18:53:00,1556,32,,1,,14913.49,
17814060,18:22:00,18:22:00,9873,1,,,1,0,
17814060,18:35:00,18:35:00,9462,2,,,,7252.24,
17814060,18:35:37,18:35:37,1599,3,,,,7603.41,0
17814060,18:36:00,18:36:00,1600,4,,,,7795.27,0
17814060,18:36:33,18:36:33,4263,5,,,,7972.09,0
17814060,18:37:26,18:37:26,4264,6,,,,8292.91,0
17814060,18:37:43,18:37:43,4265,7,,,,8389.32,0
17814060,18:38:36,18:38:36,4266,8,,,,8690.69,0
17814060,18:38:57,18:38:57,4267,9,,,,8876.62,0
17814060,18:39:27,18:39:27,4268,10,,,,9093.7,0
17814060,18:39:41,18:39:41,4269,11,,,,9189.64,0
17814060,18:40:13,18:40:13,4270,12,,,,9422.92,0
17814060,18:40:38,18:40:38,4271,13,,,,9631.29,0
17814060,18:41:07,18:41:07,4272,14,,,,9849.78,0
17814060,18:41:36,18:41:36,4273,15,,,,10076.69,0
17814060,18:42:33,18:42:33,4274,16,,,,10466.82,0
17814060,18:43:16,18:43:16,4276,17,,,,10759.28,0
17814060,18:43:35,18:43:35,4277,18,,,,10869.46,0
17814060,18:43:52,18:43:52,1601,19,,,,10978.34,0
17814060,18:44:52,18:44:52,1602,20,,,,11446.19,0
17814060,18:45:42,18:45:42,1603,21,,,,11871.15,0
17814060,18:46:13,18:46:13,8191,22,,,,12044.02,0
17814060,18:46:56,18:46:56,9463,23,,,,12317.21,0
17814060,18:47:33,18:47:33,4294,24,,,,12631.42,0
17814060,18:48:26,18:48:26,4295,25,,,,12985.14,0
17814060,18:49:10,18:49:10,4296,26,,,,13229.94,0
17814060,18:49:40,18:49:40,4297,27,,,,13439.94,0
17814060,18:50:16,18:50:16,4298,28,,,,13618.77,0
17814060,18:51:03,18:51:03,1609,29,,,,13875.74,0
17814060,18:51:24,18:51:24,6495,30,,,,14002.55,0
17814060,18:51:59,18:51:59,4283,31,,,,14303.22,0
17814060,18:53:00,18:53:00,1556,32,,1,,14913.49,
17814080,18:22:00,18:22:00,9873,1,,,1,0,
17814080,18:35:00,18:35:00,9462,2,,,,7252.24,
17814080,18:35:37,18:35:37,1599,3,,,,7603.41,0
17814080,18:36:00,18:36:00,1600,4,,,,7795.27,0
17814080,18:36:33,18:36:33,4263,5,,,,7972.09,0
17814080,18:37:26,18:37:26,4264,6,,,,8292.91,0
17814080,18:37:43,18:37:43,4265,7,,,,8389.32,0
17814080,18:38:36,18:38:36,4266,8,,,,8690.69,0
17814080,18:38:57,18:38:57,4267,9,,,,8876.62,0
17814080,18:39:27,18:39:27,4268,10,,,,9093.7,0
17814080,18:39:41,18:39:41,4269,11,,,,9189.64,0
17814080,18:40:13,18:40:13,4270,12,,,,9422.92,0
17814080,18:40:38,18:40:38,4271,13,,,,9631.29,0
17814080,18:41:07,18:41:07,4272,14,,,,9849.78,0
17814080,18:41:36,18:41:36,4273,15,,,,10076.69,0
17814080,18:42:33,18:42:33,4274,16,,,,10466.82,0
17814080,18:43:16,18:43:16,4276,17,,,,10759.28,0
17814080,18:43:35,18:43:35,4277,18,,,,10869.46,0
17814080,18:43:52,18:43:52,1601,19,,,,10978.34,0
17814080,18:44:52,18:44:52,1602,20,,,,11446.19,0
17814080,18:45:42,18:45:42,1603,21,,,,11871.15,0
17814080,18:46:13,18:46:13,8191,22,,,,12044.02,0
17814080,18:46:56,18:46:56,9463,23,,,,12317.21,0
17814080,18:47:33,18:47:33,4294,24,,,,12631.42,0
17814080,18:48:26,18:48:26,4295,25,,,,12985.14,0
17814080,18:49:10,18:49:10,4296,26,,,,13229.94,0
17814080,18:49:40,18:49:40,4297,27,,,,13439.94,0
17814080,18:50:16,18:50:16,4298,28,,,,13618.77,0
17814080,18:51:03,18:51:03,1609,29,,,,13875.74,0
17814080,18:51:24,18:51:24,6495,30,,,,14002.55,0
17814080,18:51:59,18:51:59,4283,31,,,,14303.22,0
17814080,18:53:00,18:53:00,1556,32,,1,,14913.49,
17814090,18:22:00,18:22:00,9873,1,,,1,0,
17814090,18:35:00,18:35:00,9462,2,,,,7252.24,
17814090,18:35:37,18:35:37,1599,3,,,,7603.41,0
17814090,18:36:00,18:36:00,1600,4,,,,7795.27,0
17814090,18:36:33,18:36:33,4263,5,,,,7972.09,0
17814090,18:37:26,18:37:26,4264,6,,,,8292.91,0
17814090,18:37:43,18:37:43,4265,7,,,,8389.32,0
17814090,18:38:36,18:38:36,4266,8,,,,8690.69,0
17814090,18:38:57,18:38:57,4267,9,,,,8876.62,0
17814090,18:39:27,18:39:27,4268,10,,,,9093.7,0
17814090,18:39:41,18:39:41,4269,11,,,,9189.64,0
17814090,18:40:13,18:40:13,4270,12,,,,9422.92,0
17814090,18:40:38,18:40:38,4271,13,,,,9631.29,0
17814090,18:41:07,18:41:07,4272,14,,,,9849.78,0
17814090,18:41:36,18:41:36,4273,15,,,,10076.69,0
17814090,18:42:33,18:42:33,4274,16,,,,10466.82,0
17814090,18:43:16,18:43:16,4276,17,,,,10759.28,0
17814090,18:43:35,18:43:35,4277,18,,,,10869.46,0
17814090,18:43:52,18:43:52,1601,19,,,,10978.34,0
17814090,18:44:52,18:44:52,1602,20,,,,11446.19,0
17814090,18:45:42,18:45:42,1603,21,,,,11871.15,0
17814090,18:46:13,18:46:13,8191,22,,,,12044.02,0
17814090,18:46:56,18:46:56,9463,23,,,,12317.21,0
17814090,18:47:33,18:47:33,4294,24,,,,12631.42,0
17814090,18:48:26,18:48:26,4295,25,,,,12985.14,0
17814090,18:49:10,18:49:10,4296,26,,,,13229.94,0
17814090,18:49:40,18:49:40,4297,27,,,,13439.94,0
17814090,18:50:16,18:50:16,4298,28,,,,13618.77,0
17814090,18:51:03,18:51:03,1609,29,,,,13875.74,0
17814090,18:51:24,18:51:24,6495,30,,,,14002.55,0
17814090,18:51:59,18:51:59,4283,31,,,,14303.22,0
17814090,18:53:00,18:53:00,1556,32,,1,,14913.49,
17814120,18:22:00,18:22:00,9873,1,,,1,0,
17814120,18:35:00,18:35:00,9462,2,,,,7252.24,
17814120,18:35:37,18:35:37,1599,3,,,,7603.41,0
17814120,18:36:00,18:36:00,1600,4,,,,7795.27,0
17814120,18:36:33,18:36:33,4263,5,,,,7972.09,0
17814120,18:37:26,18:37:26,4264,6,,,,8292.91,0
17814120,18:37:43,18:37:43,4265,7,,,,8389.32,0
17814120,18:38:36,18:38:36,4266,8,,,,8690.69,0
17814120,18:38:57,18:38:57,4267,9,,,,8876.62,0
17814120,18:39:27,18:39:27,4268,10,,,,9093.7,0
17814120,18:39:41,18:39:41,4269,11,,,,9189.64,0
17814120,18:40:13,18:40:13,4270,12,,,,9422.92,0
17814120,18:40:38,18:40:38,4271,13,,,,9631.29,0
17814120,18:41:07,18:41:07,4272,14,,,,9849.78,0
17814120,18:41:36,18:41:36,4273,15,,,,10076.69,0
17814120,18:42:33,18:42:33,4274,16,,,,10466.82,0
17814120,18:43:16,18:43:16,4276,17,,,,10759.28,0
17814120,18:43:35,18:43:35,4277,18,,,,10869.46,0
17814120,18:43:52,18:43:52,1601,19,,,,10978.34,0
17814120,18:44:52,18:44:52,1602,20,,,,11446.19,0
17814120,18:45:42,18:45:42,1603,21,,,,11871.15,0
17814120,18:46:13,18:46:13,8191,22,,,,12044.02,0
17814120,18:46:56,18:46:56,9463,23,,,,12317.21,0
17814120,18:47:33,18:47:33,4294,24,,,,12631.42,0
17814120,18:48:26,18:48:26,4295,25,,,,12985.14,0
17814120,18:49:10,18:49:10,4296,26,,,,13229.94,0
17814120,18:49:40,18:49:40,4297,27,,,,13439.94,0
17814120,18:50:16,18:50:16,4298,28,,,,13618.77,0
17814120,18:51:03,18:51:03,1609,29,,,,13875.74,0
17814120,18:51:24,18:51:24,6495,30,,,,14002.55,0
17814120,18:51:59,18:51:59,4283,31,,,,14303.22,0
17814120,18:53:00,18:53:00,1556,32,,1,,14913.49,
17814130,18:22:00,18:22:00,9873,1,,,1,0,
17814130,18:35:00,18:35:00,9462,2,,,,7252.24,
17814130,18:35:37,18:35:37,1599,3,,,,7603.41,0
17814130,18:36:00,18:36:00,1600,4,,,,7795.27,0
17814130,18:36:33,18:36:33,4263,5,,,,7972.09,0
17814130,18:37:26,18:37:26,4264,6,,,,8292.91,0
17814130,18:37:43,18:37:43,4265,7,,,,8389.32,0
17814130,18:38:36,18:38:36,4266,8,,,,8690.69,0
17814130,18:38:57,18:38:57,4267,9,,,,8876.62,0
17814130,18:39:27,18:39:27,4268,10,,,,9093.7,0
17814130,18:39:41,18:39:41,4269,11,,,,9189.64,0
17814130,18:40:13,18:40:13,4270,12,,,,9422.92,0
17814130,18:40:38,18:40:38,4271,13,,,,9631.29,0
17814130,18:41:07,18:41:07,4272,14,,,,9849.78,0
17814130,18:41:36,18:41:36,4273,15,,,,10076.69,0
17814130,18:42:33,18:42:33,4274,16,,,,10466.82,0
17814130,18:43:16,18:43:16,4276,17,,,,10759.28,0
17814130,18:43:35,18:43:35,4277,18,,,,10869.46,0
17814130,18:43:52,18:43:52,1601,19,,,,10978.34,0
17814130,18:44:52,18:44:52,1602,20,,,,11446.19,0
17814130,18:45:42,18:45:42,1603,21,,,,11871.15,0
17814130,18:46:13,18:46:13,8191,22,,,,12044.02,0
17814130,18:46:56,18:46:56,9463,23,,,,12317.21,0
17814130,18:47:33,18:47:33,4294,24,,,,12631.42,0
17814130,18:48:26,18:48:26,4295,25,,,,12985.14,0
17814130,18:49:10,18:49:10,4296,26,,,,13229.94,0
17814130,18:49:40,18:49:40,4297,27,,,,13439.94,0
17814130,18:50:16,18:50:16,4298,28,,,,13618.77,0
17814130,18:51:03,18:51:03,1609,29,,,,13875.74,0
17814130,18:51:24,18:51:24,6495,30,,,,14002.55,0
17814130,18:51:59,18:51:59,4283,31,,,,14303.22,0
17814130,18:53:00,18:53:00,1556,32,,1,,14913.49,
4378020,17:22:00,17:22:00,9873,1,,,1,0,
4378020,17:35:00,17:35:00,9462,2,,,,7252.24,
4378020,17:35:37,17:35:37,1599,3,,,,7603.41,0
4378020,17:36:00,17:36:00,1600,4,,,,7795.27,0
4378020,17:36:33,17:36:33,4263,5,,,,7972.09,0
4378020,17:37:26,17:37:26,4264,6,,,,8292.91,0
4378020,17:37:43,17:37:43,4265,7,,,,8389.32,0
4378020,17:38:36,17:38:36,4266,8,,,,8690.69,0
4378020,17:38:57,17:38:57,4267,9,,,,8876.62,0
4378020,17:39:27,17:39:27,4268,10,,,,9093.7,0
4378020,17:39:41,17:39:41,4269,11,,,,9189.64,0
4378020,17:40:13,17:40:13,4270,12,,,,9422.92,0
4378020,17:40:38,17:40:38,4271,13,,,,9631.29,0
4378020,17:41:07,17:41:07,4272,14,,,,9849.78,0
4378020,17:41:36,17:41:36,4273,15,,,,10076.69,0
4378020,17:42:33,17:42:33,4274,16,,,,10466.82,0
4378020,17:43:16,17:43:16,4276,17,,,,10759.28,0
4378020,17:43:35,17:43:35,4277,18,,,,10869.46,0
4378020,17:43:52,17:43:52,1601,19,,,,10978.34,0
4378020,17:44:52,17:44:52,1602,20,,,,11446.19,0
4378020,17:45:42,17:45:42,1603,21,,,,11871.15,0
4378020,17:46:13,17:46:13,8191,22,,,,12044.02,0
4378020,17:46:56,17:46:56,9463,23,,,,12317.21,0
4378020,17:47:33,17:47:33,4294,24,,,,12631.42,0
4378020,17:48:26,17:48:26,4295,25,,,,12985.14,0
4378020,17:49:10,17:49:10,4296,26,,,,13229.94,0
4378020,17:49:40,17:49:40,4297,27,,,,13439.94,0
4378020,17:50:16,17:50:16,4298,28,,,,13618.77,0
4378020,17:51:03,17:51:03,1609,29,,,,13875.74,0
4378020,17:51:24,17:51:24,6495,30,,,,14002.55,0
4378020,17:51:59,17:51:59,4283,31,,,,14303.22,0
4378020,17:53:00,17:53:00,1556,32,,1,,14913.49,
4378030,17:22:00,17:22:00,9873,1,,,1,0,
4378030,17:35:00,17:35:00,9462,2,,,,7252.24,
4378030,17:35:37,17:35:37,1599,3,,,,7603.41,0
4378030,17:36:00,17:36:00,1600,4,,,,7795.27,0
4378030,17:36:33,17:36:33,4263,5,,,,7972.09,0
4378030,17:37:26,17:37:26,4264,6,,,,8292.91,0
4378030,17:37:43,17:37:43,4265,7,,,,8389.32,0
4378030,17:38:36,17:38:36,4266,8,,,,8690.69,0
4378030,17:38:57,17:38:57,4267,9,,,,8876.62,0
4378030,17:39:27,17:39:27,4268,10,,,,9093.7,0
4378030,17:39:41,17:39:41,4269,11,,,,9189.64,0
4378030,17:40:13,17:40:13,4270,12,,,,9422.92,0
4378030,17:40:38,17:40:38,4271,13,,,,9631.29,0
4378030,17:41:07,17:41:07,4272,14,,,,9849.78,0
4378030,17:41:36,17:41:36,4273,15,,,,10076.69,0
4378030,17:42:33,17:42:33,4274,16,,,,10466.82,0
4378030,17:43:16,17:43:16,4276,17,,,,10759.28,0
4378030,17:43:35,17:43:35,4277,18,,,,10869.46,0
4378030,17:43:52,17:43:52,1601,19,,,,10978.34,0
4378030,17:44:52,17:44:52,1602,20,,,,11446.19,0
4378030,17:45:42,17:45:42,1603,21,,,,11871.15,0
4378030,17:46:13,17:46:13,8191,22,,,,12044.02,0
4378030,17:46:56,17:46:56,9463,23,,,,12317.21,0
4378030,17:47:33,17:47:33,4294,24,,,,12631.42,0
4378030,17:48:26,17:48:26,4295,25,,,,12985.14,0
4378030,17:49:10,17:49:10,4296,26,,,,13229.94,0
4378030,17:49:40,17:49:40,4297,27,,,,13439.94,0
4378030,17:50:16,17:50:16,4298,28,,,,13618.77,0
4378030,17:51:03,17:51:03,1609,29,,,,13875.74,0
4378030,17:51:24,17:51:24,6495,30,,,,14002.55,0
4378030,17:51:59,17:51:59,4283,31,,,,14303.22,0
4378030,17:53:00,17:53:00,1556,32,,1,,14913.49,
4378040,17:22:00,17:22:00,9873,1,,,1,0,
4378040,17:35:00,17:35:00,9462,2,,,,7252.24,
4378040,17:35:37,17:35:37,1599,3,,,,7603.41,0
4378040,17:36:00,17:36:00,1600,4,,,,7795.27,0
4378040,17:36:33,17:36:33,4263,5,,,,7972.09,0
4378040,17:37:26,17:37:26,4264,6,,,,8292.91,0
4378040,17:37:43,17:37:43,4265,7,,,,8389.32,0
4378040,17:38:36,17:38:36,4266,8,,,,8690.69,0
4378040,17:38:57,17:38:57,4267,9,,,,8876.62,0
4378040,17:39:27,17:39:27,4268,10,,,,9093.7,0
4378040,17:39:41,17:39:41,4269,11,,,,9189.64,0
4378040,17:40:13,17:40:13,4270,12,,,,9422.92,0
4378040,17:40:38,17:40:38,4271,13,,,,9631.29,0
4378040,17:41:07,17:41:07,4272,14,,,,9849.78,0
4378040,17:41:36,17:41:36,4273,15,,,,10076.69,0
4378040,17:42:33,17:42:33,4274,16,,,,10466.82,0
4378040,17:43:16,17:43:16,4276,17,,,,10759.28,0
4378040,17:43:35,17:43:35,4277,18,,,,10869.46,0
4378040,17:43:52,17:43:52,1601,19,,,,10978.34,0
4378040,17:44:52,17:44:52,1602,20,,,,11446.19,0
4378040,17:45:42,17:45:42,1603,21,,,,11871.15,0
4378040,17:46:13,17:46:13,8191,22,,,,12044.02,0
4378040,17:46:56,17:46:56,9463,23,,,,12317.21,0
4378040,17:47:33,17:47:33,4294,24,,,,12631.42,0
4378040,17:48:26,17:48:26,4295,25,,,,12985.14,0
4378040,17:49:10,17:49:10,4296,26,,,,13229.94,0
4378040,17:49:40,17:49:40,4297,27,,,,13439.94,0
4378040,17:50:16,17:50:16,4298,28,,,,13618.77,0
4378040,17:51:03,17:51:03,1609,29,,,,13875.74,0
4378040,17:51:24,17:51:24,6495,30,,,,14002.55,0
4378040,17:51:59,17:51:59,4283,31,,,,14303.22,0
4378040,17:53:00,17:53:00,1556,32,,1,,14913.49,
4378050,17:22:00,17:22:00,9873,1,,,1,0,
4378050,17:35:00,17:35:00,9462,2,,,,7252.24,
4378050,17:35:37,17:35:37,1599,3,,,,7603.41,0
4378050,17:36:00,17:36:00,1600,4,,,,7795.27,0
4378050,17:36:33,17:36:33,4263,5,,,,7972.09,0
4378050,17:37:26,17:37:26,4264,6,,,,8292.91,0
4378050,17:37:43,17:37:43,4265,7,,,,8389.32,0
4378050,17:38:36,17:38:36,4266,8,,,,8690.69,0
4378050,17:38:57,17:38:57,4267,9,,,,8876.62,0
4378050,17:39:27,17:39:27,4268,10,,,,9093.7,0
4378050,17:39:41,17:39:41,4269,11,,,,9189.64,0
4378050,17:40:13,17:40:13,4270,12,,,,9422.92,0
4378050,17:40:38,17:40:38,4271,13,,,,9631.29,0
4378050,17:41:07,17:41:07,4272,14,,,,9849.78,0
4378050,17:41:36,17:41:36,4273,15,,,,10076.69,0
4378050,17:42:33,17:42:33,4274,16,,,,10466.82,0
4378050,17:43:16,17:43:16,4276,17,,,,10759.28,0
4378050,17:43:35,17:43:35,4277,18,,,,10869.46,0
4378050,17:43:52,17:43:52,1601,19,,,,10978.34,0
4378050,17:44:52,17:44:52,1602,20,,,,11446.19,0
4378050,17:45:42,17:45:42,1603,21,,,,11871.15,0
4378050,17:46:13,17:46:13,8191,22,,,,12044.02,0
4378050,17:46:56,17:46:56,9463,23,,,,12317.21,0
4378050,17:47:33,17:47:33,4294,24,,,,12631.42,0
4378050,17:48:26,17:48:26,4295,25,,,,12985.14,0
4378050,17:49:10,17:49:10,4296,26,,,,13229.94,0
4378050,17:49:40,17:49:40,4297,27,,,,13439.94,0
4378050,17:50:16,17:50:16,4298,28,,,,13618.77,0
4378050,17:51:03,17:51:03,1609,29,,,,13875.74,0
4378050,17:51:24,17:51:24,6495,30,,,,14002.55,0
4378050,17:51:59,17:51:59,4283,31,,,,14303.22,0
4378050,17:53:00,17:53:00,1556,32,,1,,14913.49,
4378060,17:22:00,17:22:00,9873,1,,,1,0,
4378060,17:35:00,17:35:00,9462,2,,,,7252.24,
4378060,17:35:37,17:35:37,1599,3,,,,7603.41,0
4378060,17:36:00,17:36:00,1600,4,,,,7795.27,0
4378060,17:36:33,17:36:33,4263,5,,,,7972.09,0
4378060,17:37:26,17:37:26,4264,6,,,,8292.91,0
4378060,17:37:43,17:37:43,4265,7,,,,8389.32,0
4378060,17:38:36,17:38:36,4266,8,,,,8690.69,0
4378060,17:38:57,17:38:57,4267,9,,,,8876.62,0
4378060,17:39:27,17:39:27,4268,10,,,,9093.7,0
4378060,17:39:41,17:39:41,4269,11,,,,9189.64,0
4378060,17:40:13,17:40:13,4270,12,,,,9422.92,0
4378060,17:40:38,17:40:38,4271,13,,,,9631.29,0
4378060,17:41:07,17:41:07,4272,14,,,,9849.78,0
4378060,17:41:36,17:41:36,4273,15,,,,10076.69,0
4378060,17:42:33,17:42:33,4274,16,,,,10466.82,0
4378060,17:43:16,17:43:16,4276,17,,,,10759.28,0
4378060,17:43:35,17:43:35,4277,18,,,,10869.46,0
4378060,17:43:52,17:43:52,1601,19,,,,10978.34,0
4378060,17:44:52,17:44:52,1602,20,,,,11446.19,0
4378060,17:45:42,17:45:42,1603,21,,,,11871.15,0
4378060,17:46:13,17:46:13,8191,22,,,,12044.02,0
4378060,17:46:56,17:46:56,9463,23,,,,12317.21,0
4378060,17:47:33,17:47:33,4294,24,,,,12631.42,0
4378060,17:48:26,17:48:26,4295,25,,,,12985.14,0
4378060,17:49:10,17:49:10,4296,26,,,,13229.94,0
4378060,17:49:40,17:49:40,4297,27,,,,13439.94,0
4378060,17:50:16,17:50:16,4298,28,,,,13618.77,0
4378060,17:51:03,17:51:03,1609,29,,,,13875.74,0
4378060,17:51:24,17:51:24,6495,30,,,,14002.55,0
4378060,17:51:59,17:51:59,4283,31,,,,14303.22,0
4378060,17:53:00,17:53:00,1556,32,,1,,14913.49,
4378080,17:22:00,17:22:00,9873,1,,,1,0,
4378080,17:35:00,17:35:00,9462,2,,,,7252.24,
4378080,17:35:37,17:35:37,1599,3,,,,7603.41,0
4378080,17:36:00,17:36:00,1600,4,,,,7795.27,0
4378080,17:36:33,17:36:33,4263,5,,,,7972.09,0
4378080,17:37:26,17:37:26,4264,6,,,,8292.91,0
4378080,17:37:43,17:37:43,4265,7,,,,8389.32,0
4378080,17:38:36,17:38:36,4266,8,,,,8690.69,0
4378080,17:38:57,17:38:57,4267,9,,,,8876.62,0
4378080,17:39:27,17:39:27,4268,10,,,,9093.7,0
4378080,17:39:41,17:39:41,4269,11,,,,9189.64,0
4378080,17:40:13,17:40:13,4270,12,,,,9422.92,0
4378080,17:40:38,17:40:38,4271,13,,,,9631.29,0
4378080,17:41:07,17:41:07,4272,14,,,,9849.78,0
4378080,17:41:36,17:41:36,4273,15,,,,10076.69,0
4378080,17:42:33,17:42:33,4274,16,,,,10466.82,0
4378080,17:43:16,17:43:16,4276,17,,,,10759.28,0
4378080,17:43:35,17:43:35,4277,18,,,,10869.46,0
4378080,17:43:52,17:43:52,1601,19,,,,10978.34,0
4378080,17:44:52,17:44:52,1602,20,,,,11446.19,0
4378080,17:45:42,17:45:42,1603,21,,,,11871.15,0
4378080,17:46:13,17:46:13,8191,22,,,,12044.02,0
4378080,17:46:56,17:46:56,9463,23,,,,12317.21,0
4378080,17:47:33,17:47:33,4294,24,,,,12631.42,0
4378080,17:48:26,17:48:26,4295,25,,,,12985.14,0
4378080,17:49:10,17:49:10,4296,26,,,,13229.94,0
4378080,17:49:40,17:49:40,4297,27,,,,13439.94,0
4378080,17:50:16,17:50:16,4298,28,,,,13618.77,0
4378080,17:51:03,17:51:03,1609,29,,,,13875.74,0
4378080,17:51:24,17:51:24,6495,30,,,,14002.55,0
4378080,17:51:59,17:51:59,4283,31,,,,14303.22,0
4378080,17:53:00,17:53:00,1556,32,,1,,14913.49,
4378090,17:22:00,17:22:00,9873,1,,,1,0,
4378090,17:35:00,17:35:00,9462,2,,,,7252.24,
4378090,17:35:37,17:35:37,1599,3,,,,7603.41,0
4378090,17:36:00,17:36:00,1600,4,,,,7795.27,0
4378090,17:36:33,17:36:33,4263,5,,,,7972.09,0
4378090,17:37:26,17:37:26,4264,6,,,,8292.91,0
4378090,17:37:43,17:37:43,4265,7,,,,8389.32,0
4378090,17:38:36,17:38:36,4266,8,,,,8690.69,0
4378090,17:38:57,17:38:57,4267,9,,,,8876.62,0
4378090,17:39:27,17:39:27,4268,10,,,,9093.7,0
4378090,17:39:41,17:39:41,4269,11,,,,9189.64,0
4378090,17:40:13,17:40:13,4270,12,,,,9422.92,0
4378090,17:40:38,17:40:38,4271,13,,,,9631.29,0
4378090,17:41:07,17:41:07,4272,14,,,,9849.78,0
4378090,17:41:36,17:41:36,4273,15,,,,10076.69,0
4378090,17:42:33,17:42:33,4274,16,,,,10466.82,0
4378090,17:43:16,17:43:16,4276,17,,,,10759.28,0
4378090,17:43:35,17:43:35,4277,18,,,,10869.46,0
4378090,17:43:52,17:43:52,1601,19,,,,10978.34,0
4378090,17:44:52,17:44:52,1602,20,,,,11446.19,0
4378090,17:45:42,17:45:42,1603,21,,,,11871.15,0
4378090,17:46:13,17:46:13,8191,22,,,,12044.02,0
4378090,17:46:56,17:46:56,9463,23,,,,12317.21,0
4378090,17:47:33,17:47:33,4294,24,,,,12631.42,0
4378090,17:48:26,17:48:26,4295,25,,,,12985.14,0
4378090,17:49:10,17:49:10,4296,26,,,,13229.94,0
4378090,17:49:40,17:49:40,4297,27,,,,13439.94,0
4378090,17:50:16,17:50:16,4298,28,,,,13618.77,0
4378090,17:51:03,17:51:03,1609,29,,,,13875.74,0
4378090,17:51:24,17:51:24,6495,30,,,,14002.55,0
4378090,17:51:59,17:51:59,4283,31,,,,14303.22,0
4378090,17:53:00,17:53:00,1556,32,,1,,14913.49,
4378120,17:22:00,17:22:00,9873,1,,,1,0,
4378120,17:35:00,17:35:00,9462,2,,,,7252.24,
4378120,17:35:37,17:35:37,1599,3,,,,7603.41,0
4378120,17:36:00,17:36:00,1600,4,,,,7795.27,0
4378120,17:36:33,17:36:33,4263,5,,,,7972.09,0
4378120,17:37:26,17:37:26,4264,6,,,,8292.91,0
4378120,17:37:43,17:37:43,4265,7,,,,8389.32,0
4378120,17:38:36,17:38:36,4266,8,,,,8690.69,0
4378120,17:38:57,17:38:57,4267,9,,,,8876.62,0
4378120,17:39:27,17:39:27,4268,10,,,,9093.7,0
4378120,17:39:41,17:39:41,4269,11,,,,9189.64,0
4378120,17:40:13,17:40:13,4270,12,,,,9422.92,0
4378120,17:40:38,17:40:38,4271,13,,,,9631.29,0
4378120,17:41:07,17:41:07,4272,14,,,,9849.78,0
4378120,17:41:36,17:41:36,4273,15,,,,10076.69,0
4378120,17:42:33,17:42:33,4274,16,,,,10466.82,0
4378120,17:43:16,17:43:16,4276,17,,,,10759.28,0
4378120,17:43:35,17:43:35,4277,18,,,,10869.46,0
4378120,17:43:52,17:43:52,1601,19,,,,10978.34,0
4378120,17:44:52,17:44:52,1602,20,,,,11446.19,0
4378120,17:45:42,17:45:42,1603,21,,,,11871.15,0
4378120,17:46:13,17:46:13,8191,22,,,,12044.02,0
4378120,17:46:56,17:46:56,9463,23,,,,12317.21,0
4378120,17:47:33,17:47:33,4294,24,,,,12631.42,0
4378120,17:48:26,17:48:26,4295,25,,,,12985.14,0
4378120,17:49:10,17:49:10,4296,26,,,,13229.94,0
4378120,17:49:40,17:49:40,4297,27,,,,13439.94,0
4378120,17:50:16,17:50:16,4298,28,,,,13618.77,0
4378120,17:51:03,17:51:03,1609,29,,,,13875.74,0
4378120,17:51:24,17:51:24,6495,30,,,,14002.55,0
4378120,17:51:59,17:51:59,4283,31,,,,14303.22,0
4378120,17:53:00,17:53:00,1556,32,,1,,14913.49,
4378130,17:22:00,17:22:00,9873,1,,,1,0,
4378130,17:35:00,17:35:00,9462,2,,,,7252.24,
4378130,17:35:37,17:35:37,1599,3,,,,7603.41,0
4378130,17:36:00,17:36:00,1600,4,,,,7795.27,0
4378130,17:36:33,17:36:33,4263,5,,,,7972.09,0
4378130,17:37:26,17:37:26,4264,6,,,,8292.91,0
4378130,17:37:43,17:37:43,4265,7,,,,8389.32,0
4378130,17:38:36,17:38:36,4266,8,,,,8690.69,0
4378130,17:38:57,17:38:57,4267,9,,,,8876.62,0
4378130,17:39:27,17:39:27,4268,10,,,,9093.7,0
4378130,17:39:41,17:39:41,4269,11,,,,9189.64,0
4378130,17:40:13,17:40:13,4270,12,,,,9422.92,0
4378130,17:40:38,17:40:38,4271,13,,,,9631.29,0
4378130,17:41:07,17:41:07,4272,14,,,,9849.78,0
4378130,17:41:36,17:41:36,4273,15,,,,10076.69,0
4378130,17:42:33,17:42:33,4274,16,,,,10466.82,0
4378130,17:43:16,17:43:16,4276,17,,,,10759.28,0
4378130,17:43:35,17:43:35,4277,18,,,,10869.46,0
4378130,17:43:52,17:43:52,1601,19,,,,10978.34,0
4378130,17:44:52,17:44:52,1602,20,,,,11446.19,0
4378130,17:45:42,17:45:42,1603,21,,,,11871.15,0
4378130,17:46:13,17:46:13,8191,22,,,,12044.02,0
4378130,17:46:56,17:46:56,9463,23,,,,12317.21,0
4378130,17:47:33,17:47:33,4294,24,,,,12631.42,0
4378130,17:48:26,17:48:26,4295,25,,,,12985.14,0
4378130,17:49:10,17:49:10,4296,26,,,,13229.94,0
4378130,17:49:40,17:49:40,4297,27,,,,13439.94,0
4378130,17:50:16,17:50:16,4298,28,,,,13618.77,0
4378130,17:51:03,17:51:03,1609,29,,,,13875.74,0
4378130,17:51:24,17:51:24,6495,30,,,,14002.55,0
4378130,17:51:59,17:51:59,4283,31,,,,14303.22,0
4378130,17:53:00,17:53:00,1556,32,,1,,14913.49,
10817020,06:36:00,06:36:00,4846,1,,,1,0,
10817020,06:36:24,06:36:24,4847,2,,,,177.73,0
10817020,06:37:37,06:37:37,9716,3,,,,629.53,0
10817020,06:38:18,06:38:18,9746,4,,,,872.1,0
10817020,06:39:02,06:39:02,9743,5,,,,1126.46,0
10817020,06:39:35,06:39:35,10507,6,,,,1349.22,0
10817020,06:40:34,06:40:34,10506,7,,,,1737.16,0
10817020,06:41:38,06:41:38,10512,8,,,,2201.16,0
10817020,06:43:33,06:43:33,9736,9,,,,2565.61,0
10817020,06:44:01,06:44:01,9737,10,,,,2804.57,0
10817020,06:44:41,06:44:41,9738,11,,,,3084.5,0
10817020,06:45:50,06:45:50,3247,12,,,,3561.13,0
10817020,06:46:39,06:46:39,3248,13,,,,4012.24,0
10817020,06:47:31,06:47:31,4625,14,,,,4431.9,0
10817020,06:48:52,06:48:52,3846,15,,,,4960.08,0
10817020,06:49:38,06:49:38,3847,16,,,,5150.73,0
10817020,06:50:26,06:50:26,3848,17,,,,5392.7,0
10817020,06:51:02,06:51:02,1581,18,,,,5635.54,0
10817020,06:51:27,06:51:27,1582,19,,,,5781.41,0
10817020,06:52:01,06:52:01,1583,20,,,,5990.54,0
10817020,06:52:39,06:52:39,1768,21,,,,6211.34,0
10817020,06:53:47,06:53:47,1769,22,,,,6587.41,0
10817020,06:54:24,06:54:24,1770,23,,,,6734.57,0
10817020,06:55:00,06:55:00,1771,24,,,,6938.01,0
10817020,06:55:36,06:55:36,1772,25,,,,7149.41,0
10817020,06:56:03,06:56:03,1773,26,,,,7287.87,0
10817020,06:56:27,06:56:27,1774,27,,,,7476.11,0
10817020,06:57:07,06:57:07,1775,28,,,,7659.29,0
10817020,06:58:10,06:58:10,1551,29,,,,7947.08,0
10817020,06:59:26,06:59:26,1552,30,,,,8345.52,0
10817020,07:00:31,07:00:31,1553,31,,,,8674.11,0
10817020,07:01:51,07:01:51,9467,32,,,,9166.96,0
10817020,07:03:00,07:03:00,9479,33,,,,9610.3,
10817020,07:05:53,07:05:53,622,34,,,,12143.22,0
10817020,07:14:00,07:14:00,9922,35,,1,,19354.12,
10817030,06:36:00,06:36:00,4846,1,,,1,0,
10817030,06:36:24,06:36:24,4847,2,,,,177.73,0
10817030,06:37:37,06:37:37,9716,3,,,,629.53,0
10817030,06:38:18,06:38:18,9746,4,,,,872.1,0
10817030,06:39:02,06:39:02,9743,5,,,,1126.46,0
10817030,06:39:35,06:39:35,10507,6,,,,1349.22,0
10817030,06:40:34,06:40:34,10506,7,,,,1737.16,0
10817030,06:41:38,06:41:38,10512,8,,,,2201.16,0
10817030,06:43:33,06:43:33,9736,9,,,,2565.61,0
10817030,06:44:01,06:44:01,9737,10,,,,2804.57,0
10817030,06:44:41,06:44:41,9738,11,,,,3084.5,0
10817030,06:45:50,06:45:50,3247,12,,,,3561.13,0
10817030,06:46:39,06:46:39,3248,13,,,,4012.24,0
10817030,06:47:31,06:47:31,4625,14,,,,4431.9,0
10817030,06:48:52,06:48:52,3846,15,,,,4960.08,0
10817030,06:49:38,06:49:38,3847,16,,,,5150.73,0
10817030,06:50:26,06:50:26,3848,17,,,,5392.7,0
10817030,06:51:02,06:51:02,1581,18,,,,5635.54,0
10817030,06:51:27,06:51:27,1582,19,,,,5781.41,0
10817030,06:52:01,06:52:01,1583,20,,,,5990.54,0
10817030,06:52:39,06:52:39,1768,21,,,,6211.34,0
10817030,06:53:47,06:53:47,1769,22,,,,6587.41,0
10817030,06:54:24,06:54:24,1770,23,,,,6734.57,0
10817030,06:55:00,06:55:00,1771,24,,,,6938.01,0
10817030,06:55:36,06:55:36,1772,25,,,,7149.41,0
10817030,06:56:03,06:56:03,1773,26,,,,7287.87,0
10817030,06:56:27,06:56:27,1774,27,,,,7476.11,0
10817030,06:57:07,06:57:07,1775,28,,,,7659.29,0
10817030,06:58:10,06:58:10,1551,29,,,,7947.08,0
10817030,06:59:26,06:59:26,1552,30,,,,8345.52,0
10817030,07:00:31,07:00:31,1553,31,,,,8674.11,0
10817030,07:01:51,07:01:51,9467,32,,,,9166.96,0
10817030,07:03:00,07:03:00,9479,33,,,,9610.3,
10817030,07:05:53,07:05:53,622,34,,,,12143.22,0
10817030,07:14:00,07:14:00,9922,35,,1,,19354.12,
10817040,06:36:00,06:36:00,4846,1,,,1,0,
10817040,06:36:24,06:36:24,4847,2,,,,177.73,0
10817040,06:37:37,06:37:37,9716,3,,,,629.53,0
10817040,06:38:18,06:38:18,9746,4,,,,872.1,0
10817040,06:39:02,06:39:02,9743,5,,,,1126.46,0
10817040,06:39:35,06:39:35,10507,6,,,,1349.22,0
10817040,06:40:34,06:40:34,10506,7,,,,1737.16,0
10817040,06:41:38,06:41:38,10512,8,,,,2201.16,0
10817040,06:43:33,06:43:33,9736,9,,,,2565.61,0
10817040,06:44:01,06:44:01,9737,10,,,,2804.57,0
10817040,06:44:41,06:44:41,9738,11,,,,3084.5,0
10817040,06:45:50,06:45:50,3247,12,,,,3561.13,0
10817040,06:46:39,06:46:39,3248,13,,,,4012.24,0
10817040,06:47:31,06:47:31,4625,14,,,,4431.9,0
10817040,06:48:52,06:48:52,3846,15,,,,4960.08,0
10817040,06:49:38,06:49:38,3847,16,,,,5150.73,0
10817040,06:50:26,06:50:26,3848,17,,,,5392.7,0
10817040,06:51:02,06:51:02,1581,18,,,,5635.54,0
10817040,06:51:27,06:51:27,1582,19,,,,5781.41,0
10817040,06:52:01,06:52:01,1583,20,,,,5990.54,0
10817040,06:52:39,06:52:39,1768,21,,,,6211.34,0
10817040,06:53:47,06:53:47,1769,22,,,,6587.41,0
10817040,06:54:24,06:54:24,1770,23,,,,6734.57,0
10817040,06:55:00,06:55:00,1771,24,,,,6938.01,0
10817040,06:55:36,06:55:36,1772,25,,,,7149.41,0
10817040,06:56:03,06:56:03,1773,26,,,,7287.87,0
10817040,06:56:27,06:56:27,1774,27,,,,7476.11,0
10817040,06:57:07,06:57:07,1775,28,,,,7659.29,0
10817040,06:58:10,06:58:10,1551,29,,,,7947.08,0
10817040,06:59:26,06:59:26,1552,30,,,,8345.52,0
10817040,07:00:31,07:00:31,1553,31,,,,8674.11,0
10817040,07:01:51,07:01:51,9467,32,,,,9166.96,0
10817040,07:03:00,07:03:00,9479,33,,,,9610.3,
10817040,07:05:53,07:05:53,622,34,,,,12143.22,0
10817040,07:14:00,07:14:00,9922,35,,1,,19354.12,
10817050,06:36:00,06:36:00,4846,1,,,1,0,
10817050,06:36:24,06:36:24,4847,2,,,,177.73,0
10817050,06:37:37,06:37:37,9716,3,,,,629.53,0
10817050,06:38:18,06:38:18,9746,4,,,,872.1,0
10817050,06:39:02,06:39:02,9743,5,,,,1126.46,0
10817050,06:39:35,06:39:35,10507,6,,,,1349.22,0
10817050,06:40:34,06:40:34,10506,7,,,,1737.16,0
10817050,06:41:38,06:41:38,10512,8,,,,2201.16,0
10817050,06:43:33,06:43:33,9736,9,,,,2565.61,0
10817050,06:44:01,06:44:01,9737,10,,,,2804.57,0
10817050,06:44:41,06:44:41,9738,11,,,,3084.5,0
10817050,06:45:50,06:45:50,3247,12,,,,3561.13,0
10817050,06:46:39,06:46:39,3248,13,,,,4012.24,0
10817050,06:47:31,06:47:31,4625,14,,,,4431.9,0
10817050,06:48:52,06:48:52,3846,15,,,,4960.08,0
10817050,06:49:38,06:49:38,3847,16,,,,5150.73,0
10817050,06:50:26,06:50:26,3848,17,,,,5392.7,0
10817050,06:51:02,06:51:02,1581,18,,,,5635.54,0
10817050,06:51:27,06:51:27,1582,19,,,,5781.41,0
10817050,06:52:01,06:52:01,1583,20,,,,5990.54,0
10817050,06:52:39,06:52:39,1768,21,,,,6211.34,0
10817050,06:53:47,06:53:47,1769,22,,,,6587.41,0
10817050,06:54:24,06:54:24,1770,23,,,,6734.57,0
10817050,06:55:00,06:55:00,1771,24,,,,6938.01,0
10817050,06:55:36,06:55:36,1772,25,,,,7149.41,0
10817050,06:56:03,06:56:03,1773,26,,,,7287.87,0
10817050,06:56:27,06:56:27,1774,27,,,,7476.11,0
10817050,06:57:07,06:57:07,1775,28,,,,7659.29,0
10817050,06:58:10,06:58:10,1551,29,,,,7947.08,0
10817050,06:59:26,06:59:26,1552,30,,,,8345.52,0
10817050,07:00:31,07:00:31,1553,31,,,,8674.11,0
10817050,07:01:51,07:01:51,9467,32,,,,9166.96,0
10817050,07:03:00,07:03:00,9479,33,,,,9610.3,
10817050,07:05:53,07:05:53,622,34,,,,12143.22,0
10817050,07:14:00,07:14:00,9922,35,,1,,19354.12,
10817060,06:36:00,06:36:00,4846,1,,,1,0,
10817060,06:36:24,06:36:24,4847,2,,,,177.73,0
10817060,06:37:37,06:37:37,9716,3,,,,629.53,0
10817060,06:38:18,06:38:18,9746,4,,,,872.1,0
10817060,06:39:02,06:39:02,9743,5,,,,1126.46,0
10817060,06:39:35,06:39:35,10507,6,,,,1349.22,0
10817060,06:40:34,06:40:34,10506,7,,,,1737.16,0
10817060,06:41:38,06:41:38,10512,8,,,,2201.16,0
10817060,06:43:33,06:43:33,9736,9,,,,2565.61,0
10817060,06:44:01,06:44:01,9737,10,,,,2804.57,0
10817060,06:44:41,06:44:41,9738,11,,,,3084.5,0
10817060,06:45:50,06:45:50,3247,12,,,,3561.13,0
10817060,06:46:39,06:46:39,3248,13,,,,4012.24,0
10817060,06:47:31,06:47:31,4625,14,,,,4431.9,0
10817060,06:48:52,06:48:52,3846,15,,,,4960.08,0
10817060,06:49:38,06:49:38,3847,16,,,,5150.73,0
10817060,06:50:26,06:50:26,3848,17,,,,5392.7,0
10817060,06:51:02,06:51:02,1581,18,,,,5635.54,0
10817060,06:51:27,06:51:27,1582,19,,,,5781.41,0
10817060,06:52:01,06:52:01,1583,20,,,,5990.54,0
10817060,06:52:39,06:52:39,1768,21,,,,6211.34,0
10817060,06:53:47,06:53:47,1769,22,,,,6587.41,0
10817060,06:54:24,06:54:24,1770,23,,,,6734.57,0
10817060,06:55:00,06:55:00,1771,24,,,,6938.01,0
10817060,06:55:36,06:55:36,1772,25,,,,7149.41,0
10817060,06:56:03,06:56:03,1773,26,,,,7287.87,0
10817060,06:56:27,06:56:27,1774,27,,,,7476.11,0
10817060,06:57:07,06:57:07,1775,28,,,,7659.29,0
10817060,06:58:10,06:58:10,1551,29,,,,7947.08,0
10817060,06:59:26,06:59:26,1552,30,,,,8345.52,0
10817060,07:00:31,07:00:31,1553,31,,,,8674.11,0
10817060,07:01:51,07:01:51,9467,32,,,,9166.96,0
10817060,07:03:00,07:03:00,9479,33,,,,9610.3,
10817060,07:05:53,07:05:53,622,34,,,,12143.22,0
10817060,07:14:00,07:14:00,9922,35,,1,,19354.12,
10817080,06:36:00,06:36:00,4846,1,,,1,0,
10817080,06:36:24,06:36:24,4847,2,,,,177.73,0
10817080,06:37:37,06:37:37,9716,3,,,,629.53,0
10817080,06:38:18,06:38:18,9746,4,,,,872.1,0
10817080,06:39:02,06:39:02,9743,5,,,,1126.46,0
10817080,06:39:35,06:39:35,10507,6,,,,1349.22,0
10817080,06:40:34,06:40:34,10506,7,,,,1737.16,0
10817080,06:41:38,06:41:38,10512,8,,,,2201.16,0
10817080,06:43:33,06:43:33,9736,9,,,,2565.61,0
10817080,06:44:01,06:44:01,9737,10,,,,2804.57,0
10817080,06:44:41,06:44:41,9738,11,,,,3084.5,0
10817080,06:45:50,06:45:50,3247,12,,,,3561.13,0
10817080,06:46:39,06:46:39,3248,13,,,,4012.24,0
10817080,06:47:31,06:47:31,4625,14,,,,4431.9,0
10817080,06:48:52,06:48:52,3846,15,,,,4960.08,0
10817080,06:49:38,06:49:38,3847,16,,,,5150.73,0
10817080,06:50:26,06:50:26,3848,17,,,,5392.7,0
10817080,06:51:02,06:51:02,1581,18,,,,5635.54,0
10817080,06:51:27,06:51:27,1582,19,,,,5781.41,0
10817080,06:52:01,06:52:01,1583,20,,,,5990.54,0
10817080,06:52:39,06:52:39,1768,21,,,,6211.34,0
10817080,06:53:47,06:53:47,1769,22,,,,6587.41,0
10817080,06:54:24,06:54:24,1770,23,,,,6734.57,0
10817080,06:55:00,06:55:00,1771,24,,,,6938.01,0
10817080,06:55:36,06:55:36,1772,25,,,,7149.41,0
10817080,06:56:03,06:56:03,1773,26,,,,7287.87,0
10817080,06:56:27,06:56:27,1774,27,,,,7476.11,0
10817080,06:57:07,06:57:07,1775,28,,,,7659.29,0
10817080,06:58:10,06:58:10,1551,29,,,,7947.08,0
10817080,06:59:26,06:59:26,1552,30,,,,8345.52,0
10817080,07:00:31,07:00:31,1553,31,,,,8674.11,0
10817080,07:01:51,07:01:51,9467,32,,,,9166.96,0
10817080,07:03:00,07:03:00,9479,33,,,,9610.3,
10817080,07:05:53,07:05:53,622,34,,,,12143.22,0
10817080,07:14:00,07:14:00,9922,35,,1,,19354.12,
10817090,06:36:00,06:36:00,4846,1,,,1,0,
10817090,06:36:24,06:36:24,4847,2,,,,177.73,0
10817090,06:37:37,06:37:37,9716,3,,,,629.53,0
10817090,06:38:18,06:38:18,9746,4,,,,872.1,0
10817090,06:39:02,06:39:02,9743,5,,,,1126.46,0
10817090,06:39:35,06:39:35,10507,6,,,,1349.22,0
10817090,06:40:34,06:40:34,10506,7,,,,1737.16,0
10817090,06:41:38,06:41:38,10512,8,,,,2201.16,0
10817090,06:43:33,06:43:33,9736,9,,,,2565.61,0
10817090,06:44:01,06:44:01,9737,10,,,,2804.57,0
10817090,06:44:41,06:44:41,9738,11,,,,3084.5,0
10817090,06:45:50,06:45:50,3247,12,,,,3561.13,0
10817090,06:46:39,06:46:39,3248,13,,,,4012.24,0
10817090,06:47:31,06:47:31,4625,14,,,,4431.9,0
10817090,06:48:52,06:48:52,3846,15,,,,4960.08,0
10817090,06:49:38,06:49:38,3847,16,,,,5150.73,0
10817090,06:50:26,06:50:26,3848,17,,,,5392.7,0
10817090,06:51:02,06:51:02,1581,18,,,,5635.54,0
10817090,06:51:27,06:51:27,1582,19,,,,5781.41,0
10817090,06:52:01,06:52:01,1583,20,,,,5990.54,0
10817090,06:52:39,06:52:39,1768,21,,,,6211.34,0
10817090,06:53:47,06:53:47,1769,22,,,,6587.41,0
10817090,06:54:24,06:54:24,1770,23,,,,6734.57,0
10817090,06:55:00,06:55:00,1771,24,,,,6938.01,0
10817090,06:55:36,06:55:36,1772,25,,,,7149.41,0
10817090,06:56:03,06:56:03,1773,26,,,,7287.87,0
10817090,06:56:27,06:56:27,1774,27,,,,7476.11,0
10817090,06:57:07,06:57:07,1775,28,,,,7659.29,0
10817090,06:58:10,06:58:10,1551,29,,,,7947.08,0
10817090,06:59:26,06:59:26,1552,30,,,,8345.52,0
10817090,07:00:31,07:00:31,1553,31,,,,8674.11,0
10817090,07:01:51,07:01:51,9467,32,,,,9166.96,0
10817090,07:03:00,07:03:00,9479,33,,,,9610.3,
10817090,07:05:53,07:05:53,622,34,,,,12143.22,0
10817090,07:14:00,07:14:00,9922,35,,1,,19354.12,
10817120,06:36:00,06:36:00,4846,1,,,1,0,
10817120,06:36:24,06:36:24,4847,2,,,,177.73,0
10817120,06:37:37,06:37:37,9716,3,,,,629.53,0
10817120,06:38:18,06:38:18,9746,4,,,,872.1,0
10817120,06:39:02,06:39:02,9743,5,,,,1126.46,0
10817120,06:39:35,06:39:35,10507,6,,,,1349.22,0
10817120,06:40:34,06:40:34,10506,7,,,,1737.16,0
10817120,06:41:38,06:41:38,10512,8,,,,2201.16,0
10817120,06:43:33,06:43:33,9736,9,,,,2565.61,0
10817120,06:44:01,06:44:01,9737,10,,,,2804.57,0
10817120,06:44:41,06:44:41,9738,11,,,,3084.5,0
10817120,06:45:50,06:45:50,3247,12,,,,3561.13,0
10817120,06:46:39,06:46:39,3248,13,,,,4012.24,0
10817120,06:47:31,06:47:31,4625,14,,,,4431.9,0
10817120,06:48:52,06:48:52,3846,15,,,,4960.08,0
10817120,06:49:38,06:49:38,3847,16,,,,5150.73,0
10817120,06:50:26,06:50:26,3848,17,,,,5392.7,0
10817120,06:51:02,06:51:02,1581,18,,,,5635.54,0
10817120,06:51:27,06:51:27,1582,19,,,,5781.41,0
10817120,06:52:01,06:52:01,1583,20,,,,5990.54,0
10817120,06:52:39,06:52:39,1768,21,,,,6211.34,0
10817120,06:53:47,06:53:47,1769,22,,,,6587.41,0
10817120,06:54:24,06:54:24,1770,23,,,,6734.57,0
10817120,06:55:00,06:55:00,1771,24,,,,6938.01,0
10817120,06:55:36,06:55:36,1772,25,,,,7149.41,0
10817120,06:56:03,06:56:03,1773,26,,,,7287.87,0
10817120,06:56:27,06:56:27,1774,27,,,,7476.11,0
10817120,06:57:07,06:57:07,1775,28,,,,7659.29,0
10817120,06:58:10,06:58:10,1551,29,,,,7947.08,0
10817120,06:59:26,06:59:26,1552,30,,,,8345.52,0
10817120,07:00:31,07:00:31,1553,31,,,,8674.11,0
10817120,07:01:51,07:01:51,9467,32,,,,9166.96,0
10817120,07:03:00,07:03:00,9479,33,,,,9610.3,
10817120,07:05:53,07:05:53,622,34,,,,12143.22,0
10817120,07:14:00,07:14:00,9922,35,,1,,19354.12,
10817130,06:36:00,06:36:00,4846,1,,,1,0,
10817130,06:36:24,06:36:24,4847,2,,,,177.73,0
10817130,06:37:37,06:37:37,9716,3,,,,629.53,0
10817130,06:38:18,06:38:18,9746,4,,,,872.1,0
10817130,06:39:02,06:39:02,9743,5,,,,1126.46,0
10817130,06:39:35,06:39:35,10507,6,,,,1349.22,0
10817130,06:40:34,06:40:34,10506,7,,,,1737.16,0
10817130,06:41:38,06:41:38,10512,8,,,,2201.16,0
10817130,06:43:33,06:43:33,9736,9,,,,2565.61,0
10817130,06:44:01,06:44:01,9737,10,,,,2804.57,0
10817130,06:44:41,06:44:41,9738,11,,,,3084.5,0
10817130,06:45:50,06:45:50,3247,12,,,,3561.13,0
10817130,06:46:39,06:46:39,3248,13,,,,4012.24,0
10817130,06:47:31,06:47:31,4625,14,,,,4431.9,0
10817130,06:48:52,06:48:52,3846,15,,,,4960.08,0
10817130,06:49:38,06:49:38,3847,16,,,,5150.73,0
10817130,06:50:26,06:50:26,3848,17,,,,5392.7,0
10817130,06:51:02,06:51:02,1581,18,,,,5635.54,0
10817130,06:51:27,06:51:27,1582,19,,,,5781.41,0
10817130,06:52:01,06:52:01,1583,20,,,,5990.54,0
10817130,06:52:39,06:52:39,1768,21,,,,6211.34,0
10817130,06:53:47,06:53:47,1769,22,,,,6587.41,0
10817130,06:54:24,06:54:24,1770,23,,,,6734.57,0
10817130,06:55:00,06:55:00,1771,24,,,,6938.01,0
10817130,06:55:36,06:55:36,1772,25,,,,7149.41,0
10817130,06:56:03,06:56:03,1773,26,,,,7287.87,0
10817130,06:56:27,06:56:27,1774,27,,,,7476.11,0
10817130,06:57:07,06:57:07,1775,28,,,,7659.29,0
10817130,06:58:10,06:58:10,1551,29,,,,7947.08,0
10817130,06:59:26,06:59:26,1552,30,,,,8345.52,0
10817130,07:00:31,07:00:31,1553,31,,,,8674.11,0
10817130,07:01:51,07:01:51,9467,32,,,,9166.96,0
10817130,07:03:00,07:03:00,9479,33,,,,9610.3,
10817130,07:05:53,07:05:53,622,34,,,,12143.22,0
10817130,07:14:00,07:14:00,9922,35,,1,,19354.12,
12554020,06:09:00,06:09:00,4846,1,,,1,0,
12554020,06:09:21,06:09:21,4847,2,,,,177.73,0
12554020,06:10:26,06:10:26,9716,3,,,,629.53,0
12554020,06:11:03,06:11:03,9746,4,,,,872.1,0
12554020,06:11:42,06:11:42,9743,5,,,,1126.46,0
12554020,06:12:11,06:12:11,10507,6,,,,1349.22,0
12554020,06:13:03,06:13:03,10506,7,,,,1737.16,0
12554020,06:14:01,06:14:01,10512,8,,,,2201.16,0
12554020,06:15:42,06:15:42,9736,9,,,,2565.61,0
12554020,06:16:08,06:16:08,9737,10,,,,2804.57,0
12554020,06:16:43,06:16:43,9738,11,,,,3084.5,0
12554020,06:17:44,06:17:44,3247,12,,,,3561.13,0
12554020,06:18:28,06:18:28,3248,13,,,,4012.24,0
12554020,06:19:14,06:19:14,4625,14,,,,4431.9,0
12554020,06:20:27,06:20:27,3846,15,,,,4960.08,0
12554020,06:21:07,06:21:07,3847,16,,,,5150.73,0
12554020,06:21:49,06:21:49,3848,17,,,,5392.7,0
12554020,06:22:22,06:22:22,1581,18,,,,5635.54,0
12554020,06:22:44,06:22:44,1582,19,,,,5781.41,0
12554020,06:23:14,06:23:14,1583,20,,,,5990.54,0
12554020,06:23:48,06:23:48,1768,21,,,,6211.34,0
12554020,06:24:49,06:24:49,1769,22,,,,6587.41,0
12554020,06:25:21,06:25:21,1770,23,,,,6734.57,0
12554020,06:25:53,06:25:53,1771,24,,,,6938.01,0
12554020,06:26:25,06:26:25,1772,25,,,,7149.41,0
12554020,06:26:49,06:26:49,1773,26,,,,7287.87,0
12554020,06:27:11,06:27:11,1774,27,,,,7476.11,0
12554020,06:27:46,06:27:46,1775,28,,,,7659.29,0
12554020,06:28:42,06:28:42,1551,29,,,,7947.08,0
12554020,06:29:50,06:29:50,1552,30,,,,8345.52,0
12554020,06:30:48,06:30:48,1553,31,,,,8674.11,0
12554020,06:31:59,06:31:59,9467,32,,,,9166.96,0
12554020,06:33:00,06:33:00,9479,33,,,,9610.3,
12554020,06:35:37,06:35:37,622,34,,,,12143.22,0
12554020,06:43:00,06:43:00,9922,35,,1,,19354.12,
12554030,06:09:00,06:09:00,4846,1,,,1,0,
12554030,06:09:21,06:09:21,4847,2,,,,177.73,0
12554030,06:10:26,06:10:26,9716,3,,,,629.53,0
12554030,06:11:03,06:11:03,9746,4,,,,872.1,0
12554030,06:11:42,06:11:42,9743,5,,,,1126.46,0
12554030,06:12:11,06:12:11,10507,6,,,,1349.22,0
12554030,06:13:03,06:13:03,10506,7,,,,1737.16,0
12554030,06:14:01,06:14:01,10512,8,,,,2201.16,0
12554030,06:15:42,06:15:42,9736,9,,,,2565.61,0
12554030,06:16:08,06:16:08,9737,10,,,,2804.57,0
12554030,06:16:43,06:16:43,9738,11,,,,3084.5,0
12554030,06:17:44,06:17:44,3247,12,,,,3561.13,0
12554030,06:18:28,06:18:28,3248,13,,,,4012.24,0
12554030,06:19:14,06:19:14,4625,14,,,,4431.9,0
12554030,06:20:27,06:20:27,3846,15,,,,4960.08,0
12554030,06:21:07,06:21:07,3847,16,,,,5150.73,0
12554030,06:21:49,06:21:49,3848,17,,,,5392.7,0
12554030,06:22:22,06:22:22,1581,18,,,,5635.54,0
12554030,06:22:44,06:22:44,1582,19,,,,5781.41,0
12554030,06:23:14,06:23:14,1583,20,,,,5990.54,0
12554030,06:23:48,06:23:48,1768,21,,,,6211.34,0
12554030,06:24:49,06:24:49,1769,22,,,,6587.41,0
12554030,06:25:21,06:25:21,1770,23,,,,6734.57,0
12554030,06:25:53,06:25:53,1771,24,,,,6938.01,0
12554030,06:26:25,06:26:25,1772,25,,,,7149.41,0
12554030,06:26:49,06:26:49,1773,26,,,,7287.87,0
12554030,06:27:11,06:27:11,1774,27,,,,7476.11,0
12554030,06:27:46,06:27:46,1775,28,,,,7659.29,0
12554030,06:28:42,06:28:42,1551,29,,,,7947.08,0
12554030,06:29:50,06:29:50,1552,30,,,,8345.52,0
12554030,06:30:48,06:30:48,1553,31,,,,8674.11,0
12554030,06:31:59,06:31:59,9467,32,,,,9166.96,0
12554030,06:33:00,06:33:00,9479,33,,,,9610.3,
12554030,06:35:37,06:35:37,622,34,,,,12143.22,0
12554030,06:43:00,06:43:00,9922,35,,1,,19354.12,
12554040,06:09:00,06:09:00,4846,1,,,1,0,
12554040,06:09:21,06:09:21,4847,2,,,,177.73,0
12554040,06:10:26,06:10:26,9716,3,,,,629.53,0
12554040,06:11:03,06:11:03,9746,4,,,,872.1,0
12554040,06:11:42,06:11:42,9743,5,,,,1126.46,0
12554040,06:12:11,06:12:11,10507,6,,,,1349.22,0
12554040,06:13:03,06:13:03,10506,7,,,,1737.16,0
12554040,06:14:01,06:14:01,10512,8,,,,2201.16,0
12554040,06:15:42,06:15:42,9736,9,,,,2565.61,0
12554040,06:16:08,06:16:08,9737,10,,,,2804.57,0
12554040,06:16:43,06:16:43,9738,11,,,,3084.5,0
12554040,06:17:44,06:17:44,3247,12,,,,3561.13,0
12554040,06:18:28,06:18:28,3248,13,,,,4012.24,0
12554040,06:19:14,06:19:14,4625,14,,,,4431.9,0
12554040,06:20:27,06:20:27,3846,15,,,,4960.08,0
12554040,06:21:07,06:21:07,3847,16,,,,5150.73,0
12554040,06:21:49,06:21:49,3848,17,,,,5392.7,0
12554040,06:22:22,06:22:22,1581,18,,,,5635.54,0
12554040,06:22:44,06:22:44,1582,19,,,,5781.41,0
12554040,06:23:14,06:23:14,1583,20,,,,5990.54,0
12554040,06:23:48,06:23:48,1768,21,,,,6211.34,0
12554040,06:24:49,06:24:49,1769,22,,,,6587.41,0
12554040,06:25:21,06:25:21,1770,23,,,,6734.57,0
12554040,06:25:53,06:25:53,1771,24,,,,6938.01,0
12554040,06:26:25,06:26:25,1772,25,,,,7149.41,0
12554040,06:26:49,06:26:49,1773,26,,,,7287.87,0
12554040,06:27:11,06:27:11,1774,27,,,,7476.11,0
12554040,06:27:46,06:27:46,1775,28,,,,7659.29,0
12554040,06:28:42,06:28:42,1551,29,,,,7947.08,0
12554040,06:29:50,06:29:50,1552,30,,,,8345.52,0
12554040,06:30:48,06:30:48,1553,31,,,,8674.11,0
12554040,06:31:59,06:31:59,9467,32,,,,9166.96,0
12554040,06:33:00,06:33:00,9479,33,,,,9610.3,
12554040,06:35:37,06:35:37,622,34,,,,12143.22,0
12554040,06:43:00,06:43:00,9922,35,,1,,19354.12,
12554050,06:09:00,06:09:00,4846,1,,,1,0,
12554050,06:09:21,06:09:21,4847,2,,,,177.73,0
12554050,06:10:26,06:10:26,9716,3,,,,629.53,0
12554050,06:11:03,06:11:03,9746,4,,,,872.1,0
12554050,06:11:42,06:11:42,9743,5,,,,1126.46,0
12554050,06:12:11,06:12:11,10507,6,,,,1349.22,0
12554050,06:13:03,06:13:03,10506,7,,,,1737.16,0
12554050,06:14:01,06:14:01,10512,8,,,,2201.16,0
12554050,06:15:42,06:15:42,9736,9,,,,2565.61,0
12554050,06:16:08,06:16:08,9737,10,,,,2804.57,0
12554050,06:16:43,06:16:43,9738,11,,,,3084.5,0
12554050,06:17:44,06:17:44,3247,12,,,,3561.13,0
12554050,06:18:28,06:18:28,3248,13,,,,4012.24,0
12554050,06:19:14,06:19:14,4625,14,,,,4431.9,0
12554050,06:20:27,06:20:27,3846,15,,,,4960.08,0
12554050,06:21:07,06:21:07,3847,16,,,,5150.73,0
12554050,06:21:49,06:21:49,3848,17,,,,5392.7,0
12554050,06:22:22,06:22:22,1581,18,,,,5635.54,0
12554050,06:22:44,06:22:44,1582,19,,,,5781.41,0
12554050,06:23:14,06:23:14,1583,20,,,,5990.54,0
12554050,06:23:48,06:23:48,1768,21,,,,6211.34,0
12554050,06:24:49,06:24:49,1769,22,,,,6587.41,0
12554050,06:25:21,06:25:21,1770,23,,,,6734.57,0
12554050,06:25:53,06:25:53,1771,24,,,,6938.01,0
12554050,06:26:25,06:26:25,1772,25,,,,7149.41,0
12554050,06:26:49,06:26:49,1773,26,,,,7287.87,0
12554050,06:27:11,06:27:11,1774,27,,,,7476.11,0
12554050,06:27:46,06:27:46,1775,28,,,,7659.29,0
12554050,06:28:42,06:28:42,1551,29,,,,7947.08,0
12554050,06:29:50,06:29:50,1552,30,,,,8345.52,0
12554050,06:30:48,06:30:48,1553,31,,,,8674.11,0
12554050,06:31:59,06:31:59,9467,32,,,,9166.96,0
12554050,06:33:00,06:33:00,9479,33,,,,9610.3,
12554050,06:35:37,06:35:37,622,34,,,,12143.22,0
12554050,06:43:00,06:43:00,9922,35,,1,,19354.12,
12554060,06:09:00,06:09:00,4846,1,,,1,0,
12554060,06:09:21,06:09:21,4847,2,,,,177.73,0
12554060,06:10:26,06:10:26,9716,3,,,,629.53,0
12554060,06:11:03,06:11:03,9746,4,,,,872.1,0
12554060,06:11:42,06:11:42,9743,5,,,,1126.46,0
12554060,06:12:11,06:12:11,10507,6,,,,1349.22,0
12554060,06:13:03,06:13:03,10506,7,,,,1737.16,0
12554060,06:14:01,06:14:01,10512,8,,,,2201.16,0
12554060,06:15:42,06:15:42,9736,9,,,,2565.61,0
12554060,06:16:08,06:16:08,9737,10,,,,2804.57,0
12554060,06:16:43,06:16:43,9738,11,,,,3084.5,0
12554060,06:17:44,06:17:44,3247,12,,,,3561.13,0
12554060,06:18:28,06:18:28,3248,13,,,,4012.24,0
12554060,06:19:14,06:19:14,4625,14,,,,4431.9,0
12554060,06:20:27,06:20:27,3846,15,,,,4960.08,0
12554060,06:21:07,06:21:07,3847,16,,,,5150.73,0
12554060,06:21:49,06:21:49,3848,17,,,,5392.7,0
12554060,06:22:22,06:22:22,1581,18,,,,5635.54,0
12554060,06:22:44,06:22:44,1582,19,,,,5781.41,0
12554060,06:23:14,06:23:14,1583,20,,,,5990.54,0
12554060,06:23:48,06:23:48,1768,21,,,,6211.34,0
12554060,06:24:49,06:24:49,1769,22,,,,6587.41,0
12554060,06:25:21,06:25:21,1770,23,,,,6734.57,0
12554060,06:25:53,06:25:53,1771,24,,,,6938.01,0
12554060,06:26:25,06:26:25,1772,25,,,,7149.41,0
12554060,06:26:49,06:26:49,1773,26,,,,7287.87,0
12554060,06:27:11,06:27:11,1774,27,,,,7476.11,0
12554060,06:27:46,06:27:46,1775,28,,,,7659.29,0
12554060,06:28:42,06:28:42,1551,29,,,,7947.08,0
12554060,06:29:50,06:29:50,1552,30,,,,8345.52,0
12554060,06:30:48,06:30:48,1553,31,,,,8674.11,0
12554060,06:31:59,06:31:59,9467,32,,,,9166.96,0
12554060,06:33:00,06:33:00,9479,33,,,,9610.3,
12554060,06:35:37,06:35:37,622,34,,,,12143.22,0
12554060,06:43:00,06:43:00,9922,35,,1,,19354.12,
12554080,06:09:00,06:09:00,4846,1,,,1,0,
12554080,06:09:21,06:09:21,4847,2,,,,177.73,0
12554080,06:10:26,06:10:26,9716,3,,,,629.53,0
12554080,06:11:03,06:11:03,9746,4,,,,872.1,0
12554080,06:11:42,06:11:42,9743,5,,,,1126.46,0
12554080,06:12:11,06:12:11,10507,6,,,,1349.22,0
12554080,06:13:03,06:13:03,10506,7,,,,1737.16,0
12554080,06:14:01,06:14:01,10512,8,,,,2201.16,0
12554080,06:15:42,06:15:42,9736,9,,,,2565.61,0
12554080,06:16:08,06:16:08,9737,10,,,,2804.57,0
12554080,06:16:43,06:16:43,9738,11,,,,3084.5,0
12554080,06:17:44,06:17:44,3247,12,,,,3561.13,0
12554080,06:18:28,06:18:28,3248,13,,,,4012.24,0
12554080,06:19:14,06:19:14,4625,14,,,,4431.9,0
12554080,06:20:27,06:20:27,3846,15,,,,4960.08,0
12554080,06:21:07,06:21:07,3847,16,,,,5150.73,0
12554080,06:21:49,06:21:49,3848,17,,,,5392.7,0
12554080,06:22:22,06:22:22,1581,18,,,,5635.54,0
12554080,06:22:44,06:22:44,1582,19,,,,5781.41,0
12554080,06:23:14,06:23:14,1583,20,,,,5990.54,0
12554080,06:23:48,06:23:48,1768,21,,,,6211.34,0
12554080,06:24:49,06:24:49,1769,22,,,,6587.41,0
12554080,06:25:21,06:25:21,1770,23,,,,6734.57,0
12554080,06:25:53,06:25:53,1771,24,,,,6938.01,0
12554080,06:26:25,06:26:25,1772,25,,,,7149.41,0
12554080,06:26:49,06:26:49,1773,26,,,,7287.87,0
12554080,06:27:11,06:27:11,1774,27,,,,7476.11,0
12554080,06:27:46,06:27:46,1775,28,,,,7659.29,0
12554080,06:28:42,06:28:42,1551,29,,,,7947.08,0
12554080,06:29:50,06:29:50,1552,30,,,,8345.52,0
12554080,06:30:48,06:30:48,1553,31,,,,8674.11,0
12554080,06:31:59,06:31:59,9467,32,,,,9166.96,0
12554080,06:33:00,06:33:00,9479,33,,,,9610.3,
12554080,06:35:37,06:35:37,622,34,,,,12143.22,0
12554080,06:43:00,06:43:00,9922,35,,1,,19354.12,
12554090,06:09:00,06:09:00,4846,1,,,1,0,
12554090,06:09:21,06:09:21,4847,2,,,,177.73,0
12554090,06:10:26,06:10:26,9716,3,,,,629.53,0
12554090,06:11:03,06:11:03,9746,4,,,,872.1,0
12554090,06:11:42,06:11:42,9743,5,,,,1126.46,0
12554090,06:12:11,06:12:11,10507,6,,,,1349.22,0
12554090,06:13:03,06:13:03,10506,7,,,,1737.16,0
12554090,06:14:01,06:14:01,10512,8,,,,2201.16,0
12554090,06:15:42,06:15:42,9736,9,,,,2565.61,0
12554090,06:16:08,06:16:08,9737,10,,,,2804.57,0
12554090,06:16:43,06:16:43,9738,11,,,,3084.5,0
12554090,06:17:44,06:17:44,3247,12,,,,3561.13,0
12554090,06:18:28,06:18:28,3248,13,,,,4012.24,0
12554090,06:19:14,06:19:14,4625,14,,,,4431.9,0
12554090,06:20:27,06:20:27,3846,15,,,,4960.08,0
12554090,06:21:07,06:21:07,3847,16,,,,5150.73,0
12554090,06:21:49,06:21:49,3848,17,,,,5392.7,0
12554090,06:22:22,06:22:22,1581,18,,,,5635.54,0
12554090,06:22:44,06:22:44,1582,19,,,,5781.41,0
12554090,06:23:14,06:23:14,1583,20,,,,5990.54,0
12554090,06:23:48,06:23:48,1768,21,,,,6211.34,0
12554090,06:24:49,06:24:49,1769,22,,,,6587.41,0
12554090,06:25:21,06:25:21,1770,23,,,,6734.57,0
12554090,06:25:53,06:25:53,1771,24,,,,6938.01,0
12554090,06:26:25,06:26:25,1772,25,,,,7149.41,0
12554090,06:26:49,06:26:49,1773,26,,,,7287.87,0
12554090,06:27:11,06:27:11,1774,27,,,,7476.11,0
12554090,06:27:46,06:27:46,1775,28,,,,7659.29,0
12554090,06:28:42,06:28:42,1551,29,,,,7947.08,0
12554090,06:29:50,06:29:50,1552,30,,,,8345.52,0
12554090,06:30:48,06:30:48,1553,31,,,,8674.11,0
12554090,06:31:59,06:31:59,9467,32,,,,9166.96,0
12554090,06:33:00,06:33:00,9479,33,,,,9610.3,
12554090,06:35:37,06:35:37,622,34,,,,12143.22,0
12554090,06:43:00,06:43:00,9922,35,,1,,19354.12,
12554120,06:09:00,06:09:00,4846,1,,,1,0,
12554120,06:09:21,06:09:21,4847,2,,,,177.73,0
12554120,06:10:26,06:10:26,9716,3,,,,629.53,0
12554120,06:11:03,06:11:03,9746,4,,,,872.1,0
12554120,06:11:42,06:11:42,9743,5,,,,1126.46,0
12554120,06:12:11,06:12:11,10507,6,,,,1349.22,0
12554120,06:13:03,06:13:03,10506,7,,,,1737.16,0
12554120,06:14:01,06:14:01,10512,8,,,,2201.16,0
12554120,06:15:42,06:15:42,9736,9,,,,2565.61,0
12554120,06:16:08,06:16:08,9737,10,,,,2804.57,0
12554120,06:16:43,06:16:43,9738,11,,,,3084.5,0
12554120,06:17:44,06:17:44,3247,12,,,,3561.13,0
12554120,06:18:28,06:18:28,3248,13,,,,4012.24,0
12554120,06:19:14,06:19:14,4625,14,,,,4431.9,0
12554120,06:20:27,06:20:27,3846,15,,,,4960.08,0
12554120,06:21:07,06:21:07,3847,16,,,,5150.73,0
12554120,06:21:49,06:21:49,3848,17,,,,5392.7,0
12554120,06:22:22,06:22:22,1581,18,,,,5635.54,0
12554120,06:22:44,06:22:44,1582,19,,,,5781.41,0
12554120,06:23:14,06:23:14,1583,20,,,,5990.54,0
12554120,06:23:48,06:23:48,1768,21,,,,6211.34,0
12554120,06:24:49,06:24:49,1769,22,,,,6587.41,0
12554120,06:25:21,06:25:21,1770,23,,,,6734.57,0
12554120,06:25:53,06:25:53,1771,24,,,,6938.01,0
12554120,06:26:25,06:26:25,1772,25,,,,7149.41,0
12554120,06:26:49,06:26:49,1773,26,,,,7287.87,0
12554120,06:27:11,06:27:11,1774,27,,,,7476.11,0
12554120,06:27:46,06:27:46,1775,28,,,,7659.29,0
12554120,06:28:42,06:28:42,1551,29,,,,7947.08,0
12554120,06:29:50,06:29:50,1552,30,,,,8345.52,0
12554120,06:30:48,06:30:48,1553,31,,,,8674.11,0
12554120,06:31:59,06:31:59,9467,32,,,,9166.96,0
12554120,06:33:00,06:33:00,9479,33,,,,9610.3,
12554120,06:35:37,06:35:37,622,34,,,,12143.22,0
12554120,06:43:00,06:43:00,9922,35,,1,,19354.12,
12554130,06:09:00,06:09:00,4846,1,,,1,0,
12554130,06:09:21,06:09:21,4847,2,,,,177.73,0
12554130,06:10:26,06:10:26,9716,3,,,,629.53,0
12554130,06:11:03,06:11:03,9746,4,,,,872.1,0
12554130,06:11:42,06:11:42,9743,5,,,,1126.46,0
12554130,06:12:11,06:12:11,10507,6,,,,1349.22,0
12554130,06:13:03,06:13:03,10506,7,,,,1737.16,0
12554130,06:14:01,06:14:01,10512,8,,,,2201.16,0
12554130,06:15:42,06:15:42,9736,9,,,,2565.61,0
12554130,06:16:08,06:16:08,9737,10,,,,2804.57,0
12554130,06:16:43,06:16:43,9738,11,,,,3084.5,0
12554130,06:17:44,06:17:44,3247,12,,,,3561.13,0
12554130,06:18:28,06:18:28,3248,13,,,,4012.24,0
12554130,06:19:14,06:19:14,4625,14,,,,4431.9,0
12554130,06:20:27,06:20:27,3846,15,,,,4960.08,0
12554130,06:21:07,06:21:07,3847,16,,,,5150.73,0
12554130,06:21:49,06:21:49,3848,17,,,,5392.7,0
12554130,06:22:22,06:22:22,1581,18,,,,5635.54,0
12554130,06:22:44,06:22:44,1582,19,,,,5781.41,0
12554130,06:23:14,06:23:14,1583,20,,,,5990.54,0
12554130,06:23:48,06:23:48,1768,21,,,,6211.34,0
12554130,06:24:49,06:24:49,1769,22,,,,6587.41,0
12554130,06:25:21,06:25:21,1770,23,,,,6734.57,0
12554130,06:25:53,06:25:53,1771,24,,,,6938.01,0
12554130,06:26:25,06:26:25,1772,25,,,,7149.41,0
12554130,06:26:49,06:26:49,1773,26,,,,7287.87,0
12554130,06:27:11,06:27:11,1774,27,,,,7476.11,0
12554130,06:27:46,06:27:46,1775,28,,,,7659.29,0
12554130,06:28:42,06:28:42,1551,29,,,,7947.08,0
12554130,06:29:50,06:29:50,1552,30,,,,8345.52,0
12554130,06:30:48,06:30:48,1553,31,,,,8674.11,0
12554130,06:31:59,06:31:59,9467,32,,,,9166.96,0
12554130,06:33:00,06:33:00,9479,33,,,,9610.3,
12554130,06:35:37,06:35:37,622,34,,,,12143.22,0
12554130,06:43:00,06:43:00,9922,35,,1,,19354.12,
15369020,07:35:00,07:35:00,4846,1,,,1,0,
15369020,07:35:24,07:35:24,4847,2,,,,177.73,0
15369020,07:36:37,07:36:37,9716,3,,,,629.53,0
15369020,07:37:18,07:37:18,9746,4,,,,872.1,0
15369020,07:38:02,07:38:02,9743,5,,,,1126.46,0
15369020,07:38:35,07:38:35,10507,6,,,,1349.22,0
15369020,07:39:34,07:39:34,10506,7,,,,1737.16,0
15369020,07:40:38,07:40:38,10512,8,,,,2201.16,0
15369020,07:42:33,07:42:33,9736,9,,,,2565.61,0
15369020,07:43:01,07:43:01,9737,10,,,,2804.57,0
15369020,07:43:41,07:43:41,9738,11,,,,3084.5,0
15369020,07:44:50,07:44:50,3247,12,,,,3561.13,0
15369020,07:45:39,07:45:39,3248,13,,,,4012.24,0
15369020,07:46:31,07:46:31,4625,14,,,,4431.9,0
15369020,07:47:52,07:47:52,3846,15,,,,4960.08,0
15369020,07:48:38,07:48:38,3847,16,,,,5150.73,0
15369020,07:49:26,07:49:26,3848,17,,,,5392.7,0
15369020,07:50:02,07:50:02,1581,18,,,,5635.54,0
15369020,07:50:27,07:50:27,1582,19,,,,5781.41,0
15369020,07:51:01,07:51:01,1583,20,,,,5990.54,0
15369020,07:51:39,07:51:39,1768,21,,,,6211.34,0
15369020,07:52:47,07:52:47,1769,22,,,,6587.41,0
15369020,07:53:24,07:53:24,1770,23,,,,6734.57,0
15369020,07:54:00,07:54:00,1771,24,,,,6938.01,0
15369020,07:54:36,07:54:36,1772,25,,,,7149.41,0
15369020,07:55:03,07:55:03,1773,26,,,,7287.87,0
15369020,07:55:27,07:55:27,1774,27,,,,7476.11,0
15369020,07:56:07,07:56:07,1775,28,,,,7659.29,0
15369020,07:57:10,07:57:10,1551,29,,,,7947.08,0
15369020,07:58:26,07:58:26,1552,30,,,,8345.52,0
15369020,07:59:31,07:59:31,1553,31,,,,8674.11,0
15369020,08:00:51,08:00:51,9467,32,,,,9166.96,0
15369020,08:02:00,08:02:00,9479,33,,,,9610.3,
15369020,08:04:53,08:04:53,622,34,,,,12143.22,0
15369020,08:13:00,08:13:00,9922,35,,1,,19354.12,
15369030,07:35:00,07:35:00,4846,1,,,1,0,
15369030,07:35:24,07:35:24,4847,2,,,,177.73,0
15369030,07:36:37,07:36:37,9716,3,,,,629.53,0
15369030,07:37:18,07:37:18,9746,4,,,,872.1,0
15369030,07:38:02,07:38:02,9743,5,,,,1126.46,0
15369030,07:38:35,07:38:35,10507,6,,,,1349.22,0
15369030,07:39:34,07:39:34,10506,7,,,,1737.16,0
15369030,07:40:38,07:40:38,10512,8,,,,2201.16,0
15369030,07:42:33,07:42:33,9736,9,,,,2565.61,0
15369030,07:43:01,07:43:01,9737,10,,,,2804.57,0
15369030,07:43:41,07:43:41,9738,11,,,,3084.5,0
15369030,07:44:50,07:44:50,3247,12,,,,3561.13,0
15369030,07:45:39,07:45:39,3248,13,,,,4012.24,0
15369030,07:46:31,07:46:31,4625,14,,,,4431.9,0
15369030,07:47:52,07:47:52,3846,15,,,,4960.08,0
15369030,07:48:38,07:48:38,3847,16,,,,5150.73,0
15369030,07:49:26,07:49:26,3848,17,,,,5392.7,0
15369030,07:50:02,07:50:02,1581,18,,,,5635.54,0
15369030,07:50:27,07:50:27,1582,19,,,,5781.41,0
15369030,07:51:01,07:51:01,1583,20,,,,5990.54,0
15369030,07:51:39,07:51:39,1768,21,,,,6211.34,0
15369030,07:52:47,07:52:47,1769,22,,,,6587.41,0
15369030,07:53:24,07:53:24,1770,23,,,,6734.57,0
15369030,07:54:00,07:54:00,1771,24,,,,6938.01,0
15369030,07:54:36,07:54:36,1772,25,,,,7149.41,0
15369030,07:55:03,07:55:03,1773,26,,,,7287.87,0
15369030,07:55:27,07:55:27,1774,27,,,,7476.11,0
15369030,07:56:07,07:56:07,1775,28,,,,7659.29,0
15369030,07:57:10,07:57:10,1551,29,,,,7947.08,0
15369030,07:58:26,07:58:26,1552,30,,,,8345.52,0
15369030,07:59:31,07:59:31,1553,31,,,,8674.11,0
15369030,08:00:51,08:00:51,9467,32,,,,9166.96,0
15369030,08:02:00,08:02:00,9479,33,,,,9610.3,
15369030,08:04:53,08:04:53,622,34,,,,12143.22,0
15369030,08:13:00,08:13:00,9922,35,,1,,19354.12,
15369040,07:35:00,07:35:00,4846,1,,,1,0,
15369040,07:35:24,07:35:24,4847,2,,,,177.73,0
15369040,07:36:37,07:36:37,9716,3,,,,629.53,0
15369040,07:37:18,07:37:18,9746,4,,,,872.1,0
15369040,07:38:02,07:38:02,9743,5,,,,1126.46,0
15369040,07:38:35,07:38:35,10507,6,,,,1349.22,0
15369040,07:39:34,07:39:34,10506,7,,,,1737.16,0
15369040,07:40:38,07:40:38,10512,8,,,,2201.16,0
15369040,07:42:33,07:42:33,9736,9,,,,2565.61,0
15369040,07:43:01,07:43:01,9737,10,,,,2804.57,0
15369040,07:43:41,07:43:41,9738,11,,,,3084.5,0
15369040,07:44:50,07:44:50,3247,12,,,,3561.13,0
15369040,07:45:39,07:45:39,3248,13,,,,4012.24,0
15369040,07:46:31,07:46:31,4625,14,,,,4431.9,0
15369040,07:47:52,07:47:52,3846,15,,,,4960.08,0
15369040,07:48:38,07:48:38,3847,16,,,,5150.73,0
15369040,07:49:26,07:49:26,3848,17,,,,5392.7,0
15369040,07:50:02,07:50:02,1581,18,,,,5635.54,0
15369040,07:50:27,07:50:27,1582,19,,,,5781.41,0
15369040,07:51:01,07:51:01,1583,20,,,,5990.54,0
15369040,07:51:39,07:51:39,1768,21,,,,6211.34,0
15369040,07:52:47,07:52:47,1769,22,,,,6587.41,0
15369040,07:53:24,07:53:24,1770,23,,,,6734.57,0
15369040,07:54:00,07:54:00,1771,24,,,,6938.01,0
15369040,07:54:36,07:54:36,1772,25,,,,7149.41,0
15369040,07:55:03,07:55:03,1773,26,,,,7287.87,0
15369040,07:55:27,07:55:27,1774,27,,,,7476.11,0
15369040,07:56:07,07:56:07,1775,28,,,,7659.29,0
15369040,07:57:10,07:57:10,1551,29,,,,7947.08,0
15369040,07:58:26,07:58:26,1552,30,,,,8345.52,0
15369040,07:59:31,07:59:31,1553,31,,,,8674.11,0
15369040,08:00:51,08:00:51,9467,32,,,,9166.96,0
15369040,08:02:00,08:02:00,9479,33,,,,9610.3,
15369040,08:04:53,08:04:53,622,34,,,,12143.22,0
15369040,08:13:00,08:13:00,9922,35,,1,,19354.12,
15369050,07:35:00,07:35:00,4846,1,,,1,0,
15369050,07:35:24,07:35:24,4847,2,,,,177.73,0
15369050,07:36:37,07:36:37,9716,3,,,,629.53,0
15369050,07:37:18,07:37:18,9746,4,,,,872.1,0
15369050,07:38:02,07:38:02,9743,5,,,,1126.46,0
15369050,07:38:35,07:38:35,10507,6,,,,1349.22,0
15369050,07:39:34,07:39:34,10506,7,,,,1737.16,0
15369050,07:40:38,07:40:38,10512,8,,,,2201.16,0
15369050,07:42:33,07:42:33,9736,9,,,,2565.61,0
15369050,07:43:01,07:43:01,9737,10,,,,2804.57,0
15369050,07:43:41,07:43:41,9738,11,,,,3084.5,0
15369050,07:44:50,07:44:50,3247,12,,,,3561.13,0
15369050,07:45:39,07:45:39,3248,13,,,,4012.24,0
15369050,07:46:31,07:46:31,4625,14,,,,4431.9,0
15369050,07:47:52,07:47:52,3846,15,,,,4960.08,0
15369050,07:48:38,07:48:38,3847,16,,,,5150.73,0
15369050,07:49:26,07:49:26,3848,17,,,,5392.7,0
15369050,07:50:02,07:50:02,1581,18,,,,5635.54,0
15369050,07:50:27,07:50:27,1582,19,,,,5781.41,0
15369050,07:51:01,07:51:01,1583,20,,,,5990.54,0
15369050,07:51:39,07:51:39,1768,21,,,,6211.34,0
15369050,07:52:47,07:52:47,1769,22,,,,6587.41,0
15369050,07:53:24,07:53:24,1770,23,,,,6734.57,0
15369050,07:54:00,07:54:00,1771,24,,,,6938.01,0
15369050,07:54:36,07:54:36,1772,25,,,,7149.41,0
15369050,07:55:03,07:55:03,1773,26,,,,7287.87,0
15369050,07:55:27,07:55:27,1774,27,,,,7476.11,0
15369050,07:56:07,07:56:07,1775,28,,,,7659.29,0
15369050,07:57:10,07:57:10,1551,29,,,,7947.08,0
15369050,07:58:26,07:58:26,1552,30,,,,8345.52,0
15369050,07:59:31,07:59:31,1553,31,,,,8674.11,0
15369050,08:00:51,08:00:51,9467,32,,,,9166.96,0
15369050,08:02:00,08:02:00,9479,33,,,,9610.3,
15369050,08:04:53,08:04:53,622,34,,,,12143.22,0
15369050,08:13:00,08:13:00,9922,35,,1,,19354.12,
15369060,07:35:00,07:35:00,4846,1,,,1,0,
15369060,07:35:24,07:35:24,4847,2,,,,177.73,0
15369060,07:36:37,07:36:37,9716,3,,,,629.53,0
15369060,07:37:18,07:37:18,9746,4,,,,872.1,0
15369060,07:38:02,07:38:02,9743,5,,,,1126.46,0
15369060,07:38:35,07:38:35,10507,6,,,,1349.22,0
15369060,07:39:34,07:39:34,10506,7,,,,1737.16,0
15369060,07:40:38,07:40:38,10512,8,,,,2201.16,0
15369060,07:42:33,07:42:33,9736,9,,,,2565.61,0
15369060,07:43:01,07:43:01,9737,10,,,,2804.57,0
15369060,07:43:41,07:43:41,9738,11,,,,3084.5,0
15369060,07:44:50,07:44:50,3247,12,,,,3561.13,0
15369060,07:45:39,07:45:39,3248,13,,,,4012.24,0
15369060,07:46:31,07:46:31,4625,14,,,,4431.9,0
15369060,07:47:52,07:47:52,3846,15,,,,4960.08,0
15369060,07:48:38,07:48:38,3847,16,,,,5150.73,0
15369060,07:49:26,07:49:26,3848,17,,,,5392.7,0
15369060,07:50:02,07:50:02,1581,18,,,,5635.54,0
15369060,07:50:27,07:50:27,1582,19,,,,5781.41,0
15369060,07:51:01,07:51:01,1583,20,,,,5990.54,0
15369060,07:51:39,07:51:39,1768,21,,,,6211.34,0
15369060,07:52:47,07:52:47,1769,22,,,,6587.41,0
15369060,07:53:24,07:53:24,1770,23,,,,6734.57,0
15369060,07:54:00,07:54:00,1771,24,,,,6938.01,0
15369060,07:54:36,07:54:36,1772,25,,,,7149.41,0
15369060,07:55:03,07:55:03,1773,26,,,,7287.87,0
15369060,07:55:27,07:55:27,1774,27,,,,7476.11,0
15369060,07:56:07,07:56:07,1775,28,,,,7659.29,0
15369060,07:57:10,07:57:10,1551,29,,,,7947.08,0
15369060,07:58:26,07:58:26,1552,30,,,,8345.52,0
15369060,07:59:31,07:59:31,1553,31,,,,8674.11,0
15369060,08:00:51,08:00:51,9467,32,,,,9166.96,0
15369060,08:02:00,08:02:00,9479,33,,,,9610.3,
15369060,08:04:53,08:04:53,622,34,,,,12143.22,0
15369060,08:13:00,08:13:00,9922,35,,1,,19354.12,
15369080,07:35:00,07:35:00,4846,1,,,1,0,
15369080,07:35:24,07:35:24,4847,2,,,,177.73,0
15369080,07:36:37,07:36:37,9716,3,,,,629.53,0
15369080,07:37:18,07:37:18,9746,4,,,,872.1,0
15369080,07:38:02,07:38:02,9743,5,,,,1126.46,0
15369080,07:38:35,07:38:35,10507,6,,,,1349.22,0
15369080,07:39:34,07:39:34,10506,7,,,,1737.16,0
15369080,07:40:38,07:40:38,10512,8,,,,2201.16,0
15369080,07:42:33,07:42:33,9736,9,,,,2565.61,0
15369080,07:43:01,07:43:01,9737,10,,,,2804.57,0
15369080,07:43:41,07:43:41,9738,11,,,,3084.5,0
15369080,07:44:50,07:44:50,3247,12,,,,3561.13,0
15369080,07:45:39,07:45:39,3248,13,,,,4012.24,0
15369080,07:46:31,07:46:31,4625,14,,,,4431.9,0
15369080,07:47:52,07:47:52,3846,15,,,,4960.08,0
15369080,07:48:38,07:48:38,3847,16,,,,5150.73,0
15369080,07:49:26,07:49:26,3848,17,,,,5392.7,0
15369080,07:50:02,07:50:02,1581,18,,,,5635.54,0
15369080,07:50:27,07:50:27,1582,19,,,,5781.41,0
15369080,07:51:01,07:51:01,1583,20,,,,5990.54,0
15369080,07:51:39,07:51:39,1768,21,,,,6211.34,0
15369080,07:52:47,07:52:47,1769,22,,,,6587.41,0
15369080,07:53:24,07:53:24,1770,23,,,,6734.57,0
15369080,07:54:00,07:54:00,1771,24,,,,6938.01,0
15369080,07:54:36,07:54:36,1772,25,,,,7149.41,0
15369080,07:55:03,07:55:03,1773,26,,,,7287.87,0
15369080,07:55:27,07:55:27,1774,27,,,,7476.11,0
15369080,07:56:07,07:56:07,1775,28,,,,7659.29,0
15369080,07:57:10,07:57:10,1551,29,,,,7947.08,0
15369080,07:58:26,07:58:26,1552,30,,,,8345.52,0
15369080,07:59:31,07:59:31,1553,31,,,,8674.11,0
15369080,08:00:51,08:00:51,9467,32,,,,9166.96,0
15369080,08:02:00,08:02:00,9479,33,,,,9610.3,
15369080,08:04:53,08:04:53,622,34,,,,12143.22,0
15369080,08:13:00,08:13:00,9922,35,,1,,19354.12,
15369090,07:35:00,07:35:00,4846,1,,,1,0,
15369090,07:35:24,07:35:24,4847,2,,,,177.73,0
15369090,07:36:37,07:36:37,9716,3,,,,629.53,0
15369090,07:37:18,07:37:18,9746,4,,,,872.1,0
15369090,07:38:02,07:38:02,9743,5,,,,1126.46,0
15369090,07:38:35,07:38:35,10507,6,,,,1349.22,0
15369090,07:39:34,07:39:34,10506,7,,,,1737.16,0
15369090,07:40:38,07:40:38,10512,8,,,,2201.16,0
15369090,07:42:33,07:42:33,9736,9,,,,2565.61,0
15369090,07:43:01,07:43:01,9737,10,,,,2804.57,0
15369090,07:43:41,07:43:41,9738,11,,,,3084.5,0
15369090,07:44:50,07:44:50,3247,12,,,,3561.13,0
15369090,07:45:39,07:45:39,3248,13,,,,4012.24,0
15369090,07:46:31,07:46:31,4625,14,,,,4431.9,0
15369090,07:47:52,07:47:52,3846,15,,,,4960.08,0
15369090,07:48:38,07:48:38,3847,16,,,,5150.73,0
15369090,07:49:26,07:49:26,3848,17,,,,5392.7,0
15369090,07:50:02,07:50:02,1581,18,,,,5635.54,0
15369090,07:50:27,07:50:27,1582,19,,,,5781.41,0
15369090,07:51:01,07:51:01,1583,20,,,,5990.54,0
15369090,07:51:39,07:51:39,1768,21,,,,6211.34,0
15369090,07:52:47,07:52:47,1769,22,,,,6587.41,0
15369090,07:53:24,07:53:24,1770,23,,,,6734.57,0
15369090,07:54:00,07:54:00,1771,24,,,,6938.01,0
15369090,07:54:36,07:54:36,1772,25,,,,7149.41,0
15369090,07:55:03,07:55:03,1773,26,,,,7287.87,0
15369090,07:55:27,07:55:27,1774,27,,,,7476.11,0
15369090,07:56:07,07:56:07,1775,28,,,,7659.29,0
15369090,07:57:10,07:57:10,1551,29,,,,7947.08,0
15369090,07:58:26,07:58:26,1552,30,,,,8345.52,0
15369090,07:59:31,07:59:31,1553,31,,,,8674.11,0
15369090,08:00:51,08:00:51,9467,32,,,,9166.96,0
15369090,08:02:00,08:02:00,9479,33,,,,9610.3,
15369090,08:04:53,08:04:53,622,34,,,,12143.22,0
15369090,08:13:00,08:13:00,9922,35,,1,,19354.12,
15369120,07:35:00,07:35:00,4846,1,,,1,0,
15369120,07:35:24,07:35:24,4847,2,,,,177.73,0
15369120,07:36:37,07:36:37,9716,3,,,,629.53,0
15369120,07:37:18,07:37:18,9746,4,,,,872.1,0
15369120,07:38:02,07:38:02,9743,5,,,,1126.46,0
15369120,07:38:35,07:38:35,10507,6,,,,1349.22,0
15369120,07:39:34,07:39:34,10506,7,,,,1737.16,0
15369120,07:40:38,07:40:38,10512,8,,,,2201.16,0
15369120,07:42:33,07:42:33,9736,9,,,,2565.61,0
15369120,07:43:01,07:43:01,9737,10,,,,2804.57,0
15369120,07:43:41,07:43:41,9738,11,,,,3084.5,0
15369120,07:44:50,07:44:50,3247,12,,,,3561.13,0
15369120,07:45:39,07:45:39,3248,13,,,,4012.24,0
15369120,07:46:31,07:46:31,4625,14,,,,4431.9,0
15369120,07:47:52,07:47:52,3846,15,,,,4960.08,0
15369120,07:48:38,07:48:38,3847,16,,,,5150.73,0
15369120,07:49:26,07:49:26,3848,17,,,,5392.7,0
15369120,07:50:02,07:50:02,1581,18,,,,5635.54,0
15369120,07:50:27,07:50:27,1582,19,,,,5781.41,0
15369120,07:51:01,07:51:01,1583,20,,,,5990.54,0
15369120,07:51:39,07:51:39,1768,21,,,,6211.34,0
15369120,07:52:47,07:52:47,1769,22,,,,6587.41,0
15369120,07:53:24,07:53:24,1770,23,,,,6734.57,0
15369120,07:54:00,07:54:00,1771,24,,,,6938.01,0
15369120,07:54:36,07:54:36,1772,25,,,,7149.41,0
15369120,07:55:03,07:55:03,1773,26,,,,7287.87,0
15369120,07:55:27,07:55:27,1774,27,,,,7476.11,0
15369120,07:56:07,07:56:07,1775,28,,,,7659.29,0
15369120,07:57:10,07:57:10,1551,29,,,,7947.08,0
15369120,07:58:26,07:58:26,1552,30,,,,8345.52,0
15369120,07:59:31,07:59:31,1553,31,,,,8674.11,0
15369120,08:00:51,08:00:51,9467,32,,,,9166.96,0
15369120,08:02:00,08:02:00,9479,33,,,,9610.3,
15369120,08:04:53,08:04:53,622,34,,,,12143.22,0
15369120,08:13:00,08:13:00,9922,35,,1,,19354.12,
15369130,07:35:00,07:35:00,4846,1,,,1,0,
15369130,07:35:24,07:35:24,4847,2,,,,177.73,0
15369130,07:36:37,07:36:37,9716,3,,,,629.53,0
15369130,07:37:18,07:37:18,9746,4,,,,872.1,0
15369130,07:38:02,07:38:02,9743,5,,,,1126.46,0
15369130,07:38:35,07:38:35,10507,6,,,,1349.22,0
15369130,07:39:34,07:39:34,10506,7,,,,1737.16,0
15369130,07:40:38,07:40:38,10512,8,,,,2201.16,0
15369130,07:42:33,07:42:33,9736,9,,,,2565.61,0
15369130,07:43:01,07:43:01,9737,10,,,,2804.57,0
15369130,07:43:41,07:43:41,9738,11,,,,3084.5,0
15369130,07:44:50,07:44:50,3247,12,,,,3561.13,0
15369130,07:45:39,07:45:39,3248,13,,,,4012.24,0
15369130,07:46:31,07:46:31,4625,14,,,,4431.9,0
15369130,07:47:52,07:47:52,3846,15,,,,4960.08,0
15369130,07:48:38,07:48:38,3847,16,,,,5150.73,0
15369130,07:49:26,07:49:26,3848,17,,,,5392.7,0
15369130,07:50:02,07:50:02,1581,18,,,,5635.54,0
15369130,07:50:27,07:50:27,1582,19,,,,5781.41,0
15369130,07:51:01,07:51:01,1583,20,,,,5990.54,0
15369130,07:51:39,07:51:39,1768,21,,,,6211.34,0
15369130,07:52:47,07:52:47,1769,22,,,,6587.41,0
15369130,07:53:24,07:53:24,1770,23,,,,6734.57,0
15369130,07:54:00,07:54:00,1771,24,,,,6938.01,0
15369130,07:54:36,07:54:36,1772,25,,,,7149.41,0
15369130,07:55:03,07:55:03,1773,26,,,,7287.87,0
15369130,07:55:27,07:55:27,1774,27,,,,7476.11,0
15369130,07:56:07,07:56:07,1775,28,,,,7659.29,0
15369130,07:57:10,07:57:10,1551,29,,,,7947.08,0
15369130,07:58:26,07:58:26,1552,30,,,,8345.52,0
15369130,07:59:31,07:59:31,1553,31,,,,8674.11,0
15369130,08:00:51,08:00:51,9467,32,,,,9166.96,0
15369130,08:02:00,08:02:00,9479,33,,,,9610.3,
15369130,08:04:53,08:04:53,622,34,,,,12143.22,0
15369130,08:13:00,08:13:00,9922,35,,1,,19354.12,
21152020,07:07:00,07:07:00,4846,1,,,1,0,
21152020,07:07:24,07:07:24,4847,2,,,,177.73,0
21152020,07:08:37,07:08:37,9716,3,,,,629.53,0
21152020,07:09:18,07:09:18,9746,4,,,,872.1,0
21152020,07:10:02,07:10:02,9743,5,,,,1126.46,0
21152020,07:10:35,07:10:35,10507,6,,,,1349.22,0
21152020,07:11:34,07:11:34,10506,7,,,,1737.16,0
21152020,07:12:38,07:12:38,10512,8,,,,2201.16,0
21152020,07:14:33,07:14:33,9736,9,,,,2565.61,0
21152020,07:15:01,07:15:01,9737,10,,,,2804.57,0
21152020,07:15:41,07:15:41,9738,11,,,,3084.5,0
21152020,07:16:50,07:16:50,3247,12,,,,3561.13,0
21152020,07:17:39,07:17:39,3248,13,,,,4012.24,0
21152020,07:18:31,07:18:31,4625,14,,,,4431.9,0
21152020,07:19:52,07:19:52,3846,15,,,,4960.08,0
21152020,07:20:38,07:20:38,3847,16,,,,5150.73,0
21152020,07:21:26,07:21:26,3848,17,,,,5392.7,0
21152020,07:22:02,07:22:02,1581,18,,,,5635.54,0
21152020,07:22:27,07:22:27,1582,19,,,,5781.41,0
21152020,07:23:01,07:23:01,1583,20,,,,5990.54,0
21152020,07:23:39,07:23:39,1768,21,,,,6211.34,0
21152020,07:24:47,07:24:47,1769,22,,,,6587.41,0
21152020,07:25:24,07:25:24,1770,23,,,,6734.57,0
21152020,07:26:00,07:26:00,1771,24,,,,6938.01,0
21152020,07:26:36,07:26:36,1772,25,,,,7149.41,0
21152020,07:27:03,07:27:03,1773,26,,,,7287.87,0
21152020,07:27:27,07:27:27,1774,27,,,,7476.11,0
21152020,07:28:07,07:28:07,1775,28,,,,7659.29,0
21152020,07:29:10,07:29:10,1551,29,,,,7947.08,0
21152020,07:30:26,07:30:26,1552,30,,,,8345.52,0
21152020,07:31:31,07:31:31,1553,31,,,,8674.11,0
21152020,07:32:51,07:32:51,9467,32,,,,9166.96,0
21152020,07:34:00,07:34:00,9479,33,,,,9610.3,
21152020,07:36:53,07:36:53,622,34,,,,12143.22,0
21152020,07:45:00,07:45:00,9922,35,,1,,19354.12,
21152030,07:07:00,07:07:00,4846,1,,,1,0,
21152030,07:07:24,07:07:24,4847,2,,,,177.73,0
21152030,07:08:37,07:08:37,9716,3,,,,629.53,0
21152030,07:09:18,07:09:18,9746,4,,,,872.1,0
21152030,07:10:02,07:10:02,9743,5,,,,1126.46,0
21152030,07:10:35,07:10:35,10507,6,,,,1349.22,0
21152030,07:11:34,07:11:34,10506,7,,,,1737.16,0
21152030,07:12:38,07:12:38,10512,8,,,,2201.16,0
21152030,07:14:33,07:14:33,9736,9,,,,2565.61,0
21152030,07:15:01,07:15:01,9737,10,,,,2804.57,0
21152030,07:15:41,07:15:41,9738,11,,,,3084.5,0
21152030,07:16:50,07:16:50,3247,12,,,,3561.13,0
21152030,07:17:39,07:17:39,3248,13,,,,4012.24,0
21152030,07:18:31,07:18:31,4625,14,,,,4431.9,0
21152030,07:19:52,07:19:52,3846,15,,,,4960.08,0
21152030,07:20:38,07:20:38,3847,16,,,,5150.73,0
21152030,07:21:26,07:21:26,3848,17,,,,5392.7,0
21152030,07:22:02,07:22:02,1581,18,,,,5635.54,0
21152030,07:22:27,07:22:27,1582,19,,,,5781.41,0
21152030,07:23:01,07:23:01,1583,20,,,,5990.54,0
21152030,07:23:39,07:23:39,1768,21,,,,6211.34,0
21152030,07:24:47,07:24:47,1769,22,,,,6587.41,0
21152030,07:25:24,07:25:24,1770,23,,,,6734.57,0
21152030,07:26:00,07:26:00,1771,24,,,,6938.01,0
21152030,07:26:36,07:26:36,1772,25,,,,7149.41,0
21152030,07:27:03,07:27:03,1773,26,,,,7287.87,0
21152030,07:27:27,07:27:27,1774,27,,,,7476.11,0
21152030,07:28:07,07:28:07,1775,28,,,,7659.29,0
21152030,07:29:10,07:29:10,1551,29,,,,7947.08,0
21152030,07:30:26,07:30:26,1552,30,,,,8345.52,0
21152030,07:31:31,07:31:31,1553,31,,,,8674.11,0
21152030,07:32:51,07:32:51,9467,32,,,,9166.96,0
21152030,07:34:00,07:34:00,9479,33,,,,9610.3,
21152030,07:36:53,07:36:53,622,34,,,,12143.22,0
21152030,07:45:00,07:45:00,9922,35,,1,,19354.12,
21152040,07:07:00,07:07:00,4846,1,,,1,0,
21152040,07:07:24,07:07:24,4847,2,,,,177.73,0
21152040,07:08:37,07:08:37,9716,3,,,,629.53,0
21152040,07:09:18,07:09:18,9746,4,,,,872.1,0
21152040,07:10:02,07:10:02,9743,5,,,,1126.46,0
21152040,07:10:35,07:10:35,10507,6,,,,1349.22,0
21152040,07:11:34,07:11:34,10506,7,,,,1737.16,0
21152040,07:12:38,07:12:38,10512,8,,,,2201.16,0
21152040,07:14:33,07:14:33,9736,9,,,,2565.61,0
21152040,07:15:01,07:15:01,9737,10,,,,2804.57,0
21152040,07:15:41,07:15:41,9738,11,,,,3084.5,0
21152040,07:16:50,07:16:50,3247,12,,,,3561.13,0
21152040,07:17:39,07:17:39,3248,13,,,,4012.24,0
21152040,07:18:31,07:18:31,4625,14,,,,4431.9,0
21152040,07:19:52,07:19:52,3846,15,,,,4960.08,0
21152040,07:20:38,07:20:38,3847,16,,,,5150.73,0
21152040,07:21:26,07:21:26,3848,17,,,,5392.7,0
21152040,07:22:02,07:22:02,1581,18,,,,5635.54,0
21152040,07:22:27,07:22:27,1582,19,,,,5781.41,0
21152040,07:23:01,07:23:01,1583,20,,,,5990.54,0
21152040,07:23:39,07:23:39,1768,21,,,,6211.34,0
21152040,07:24:47,07:24:47,1769,22,,,,6587.41,0
21152040,07:25:24,07:25:24,1770,23,,,,6734.57,0
21152040,07:26:00,07:26:00,1771,24,,,,6938.01,0
21152040,07:26:36,07:26:36,1772,25,,,,7149.41,0
21152040,07:27:03,07:27:03,1773,26,,,,7287.87,0
21152040,07:27:27,07:27:27,1774,27,,,,7476.11,0
21152040,07:28:07,07:28:07,1775,28,,,,7659.29,0
21152040,07:29:10,07:29:10,1551,29,,,,7947.08,0
21152040,07:30:26,07:30:26,1552,30,,,,8345.52,0
21152040,07:31:31,07:31:31,1553,31,,,,8674.11,0
21152040,07:32:51,07:32:51,9467,32,,,,9166.96,0
21152040,07:34:00,07:34:00,9479,33,,,,9610.3,
21152040,07:36:53,07:36:53,622,34,,,,12143.22,0
21152040,07:45:00,07:45:00,9922,35,,1,,19354.12,
21152050,07:07:00,07:07:00,4846,1,,,1,0,
21152050,07:07:24,07:07:24,4847,2,,,,177.73,0
21152050,07:08:37,07:08:37,9716,3,,,,629.53,0
21152050,07:09:18,07:09:18,9746,4,,,,872.1,0
21152050,07:10:02,07:10:02,9743,5,,,,1126.46,0
21152050,07:10:35,07:10:35,10507,6,,,,1349.22,0
21152050,07:11:34,07:11:34,10506,7,,,,1737.16,0
21152050,07:12:38,07:12:38,10512,8,,,,2201.16,0
21152050,07:14:33,07:14:33,9736,9,,,,2565.61,0
21152050,07:15:01,07:15:01,9737,10,,,,2804.57,0
21152050,07:15:41,07:15:41,9738,11,,,,3084.5,0
21152050,07:16:50,07:16:50,3247,12,,,,3561.13,0
21152050,07:17:39,07:17:39,3248,13,,,,4012.24,0
21152050,07:18:31,07:18:31,4625,14,,,,4431.9,0
21152050,07:19:52,07:19:52,3846,15,,,,4960.08,0
21152050,07:20:38,07:20:38,3847,16,,,,5150.73,0
21152050,07:21:26,07:21:26,3848,17,,,,5392.7,0
21152050,07:22:02,07:22:02,1581,18,,,,5635.54,0
21152050,07:22:27,07:22:27,1582,19,,,,5781.41,0
21152050,07:23:01,07:23:01,1583,20,,,,5990.54,0
21152050,07:23:39,07:23:39,1768,21,,,,6211.34,0
21152050,07:24:47,07:24:47,1769,22,,,,6587.41,0
21152050,07:25:24,07:25:24,1770,23,,,,6734.57,0
21152050,07:26:00,07:26:00,1771,24,,,,6938.01,0
21152050,07:26:36,07:26:36,1772,25,,,,7149.41,0
21152050,07:27:03,07:27:03,1773,26,,,,7287.87,0
21152050,07:27:27,07:27:27,1774,27,,,,7476.11,0
21152050,07:28:07,07:28:07,1775,28,,,,7659.29,0
21152050,07:29:10,07:29:10,1551,29,,,,7947.08,0
21152050,07:30:26,07:30:26,1552,30,,,,8345.52,0
21152050,07:31:31,07:31:31,1553,31,,,,8674.11,0
21152050,07:32:51,07:32:51,9467,32,,,,9166.96,0
21152050,07:34:00,07:34:00,9479,33,,,,9610.3,
21152050,07:36:53,07:36:53,622,34,,,,12143.22,0
21152050,07:45:00,07:45:00,9922,35,,1,,19354.12,
21152060,07:07:00,07:07:00,4846,1,,,1,0,
21152060,07:07:24,07:07:24,4847,2,,,,177.73,0
21152060,07:08:37,07:08:37,9716,3,,,,629.53,0
21152060,07:09:18,07:09:18,9746,4,,,,872.1,0
21152060,07:10:02,07:10:02,9743,5,,,,1126.46,0
21152060,07:10:35,07:10:35,10507,6,,,,1349.22,0
21152060,07:11:34,07:11:34,10506,7,,,,1737.16,0
21152060,07:12:38,07:12:38,10512,8,,,,2201.16,0
21152060,07:14:33,07:14:33,9736,9,,,,2565.61,0
21152060,07:15:01,07:15:01,9737,10,,,,2804.57,0
21152060,07:15:41,07:15:41,9738,11,,,,3084.5,0
21152060,07:16:50,07:16:50,3247,12,,,,3561.13,0
21152060,07:17:39,07:17:39,3248,13,,,,4012.24,0
21152060,07:18:31,07:18:31,4625,14,,,,4431.9,0
21152060,07:19:52,07:19:52,3846,15,,,,4960.08,0
21152060,07:20:38,07:20:38,3847,16,,,,5150.73,0
21152060,07:21:26,07:21:26,3848,17,,,,5392.7,0
21152060,07:22:02,07:22:02,1581,18,,,,5635.54,0
21152060,07:22:27,07:22:27,1582,19,,,,5781.41,0
21152060,07:23:01,07:23:01,1583,20,,,,5990.54,0
21152060,07:23:39,07:23:39,1768,21,,,,6211.34,0
21152060,07:24:47,07:24:47,1769,22,,,,6587.41,0
21152060,07:25:24,07:25:24,1770,23,,,,6734.57,0
21152060,07:26:00,07:26:00,1771,24,,,,6938.01,0
21152060,07:26:36,07:26:36,1772,25,,,,7149.41,0
21152060,07:27:03,07:27:03,1773,26,,,,7287.87,0
21152060,07:27:27,07:27:27,1774,27,,,,7476.11,0
21152060,07:28:07,07:28:07,1775,28,,,,7659.29,0
21152060,07:29:10,07:29:10,1551,29,,,,7947.08,0
21152060,07:30:26,07:30:26,1552,30,,,,8345.52,0
21152060,07:31:31,07:31:31,1553,31,,,,8674.11,0
21152060,07:32:51,07:32:51,9467,32,,,,9166.96,0
21152060,07:34:00,07:34:00,9479,33,,,,9610.3,
21152060,07:36:53,07:36:53,622,34,,,,12143.22,0
21152060,07:45:00,07:45:00,9922,35,,1,,19354.12,
21152080,07:07:00,07:07:00,4846,1,,,1,0,
21152080,07:07:24,07:07:24,4847,2,,,,177.73,0
21152080,07:08:37,07:08:37,9716,3,,,,629.53,0
21152080,07:09:18,07:09:18,9746,4,,,,872.1,0
21152080,07:10:02,07:10:02,9743,5,,,,1126.46,0
21152080,07:10:35,07:10:35,10507,6,,,,1349.22,0
21152080,07:11:34,07:11:34,10506,7,,,,1737.16,0
21152080,07:12:38,07:12:38,10512,8,,,,2201.16,0
21152080,07:14:33,07:14:33,9736,9,,,,2565.61,0
21152080,07:15:01,07:15:01,9737,10,,,,2804.57,0
21152080,07:15:41,07:15:41,9738,11,,,,3084.5,0
21152080,07:16:50,07:16:50,3247,12,,,,3561.13,0
21152080,07:17:39,07:17:39,3248,13,,,,4012.24,0
21152080,07:18:31,07:18:31,4625,14,,,,4431.9,0
21152080,07:19:52,07:19:52,3846,15,,,,4960.08,0
21152080,07:20:38,07:20:38,3847,16,,,,5150.73,0
21152080,07:21:26,07:21:26,3848,17,,,,5392.7,0
21152080,07:22:02,07:22:02,1581,18,,,,5635.54,0
21152080,07:22:27,07:22:27,1582,19,,,,5781.41,0
21152080,07:23:01,07:23:01,1583,20,,,,5990.54,0
21152080,07:23:39,07:23:39,1768,21,,,,6211.34,0
21152080,07:24:47,07:24:47,1769,22,,,,6587.41,0
21152080,07:25:24,07:25:24,1770,23,,,,6734.57,0
21152080,07:26:00,07:26:00,1771,24,,,,6938.01,0
21152080,07:26:36,07:26:36,1772,25,,,,7149.41,0
21152080,07:27:03,07:27:03,1773,26,,,,7287.87,0
21152080,07:27:27,07:27:27,1774,27,,,,7476.11,0
21152080,07:28:07,07:28:07,1775,28,,,,7659.29,0
21152080,07:29:10,07:29:10,1551,29,,,,7947.08,0
21152080,07:30:26,07:30:26,1552,30,,,,8345.52,0
21152080,07:31:31,07:31:31,1553,31,,,,8674.11,0
21152080,07:32:51,07:32:51,9467,32,,,,9166.96,0
21152080,07:34:00,07:34:00,9479,33,,,,9610.3,
21152080,07:36:53,07:36:53,622,34,,,,12143.22,0
21152080,07:45:00,07:45:00,9922,35,,1,,19354.12,
21152090,07:07:00,07:07:00,4846,1,,,1,0,
21152090,07:07:24,07:07:24,4847,2,,,,177.73,0
21152090,07:08:37,07:08:37,9716,3,,,,629.53,0
21152090,07:09:18,07:09:18,9746,4,,,,872.1,0
21152090,07:10:02,07:10:02,9743,5,,,,1126.46,0
21152090,07:10:35,07:10:35,10507,6,,,,1349.22,0
21152090,07:11:34,07:11:34,10506,7,,,,1737.16,0
21152090,07:12:38,07:12:38,10512,8,,,,2201.16,0
21152090,07:14:33,07:14:33,9736,9,,,,2565.61,0
21152090,07:15:01,07:15:01,9737,10,,,,2804.57,0
21152090,07:15:41,07:15:41,9738,11,,,,3084.5,0
21152090,07:16:50,07:16:50,3247,12,,,,3561.13,0
21152090,07:17:39,07:17:39,3248,13,,,,4012.24,0
21152090,07:18:31,07:18:31,4625,14,,,,4431.9,0
21152090,07:19:52,07:19:52,3846,15,,,,4960.08,0
21152090,07:20:38,07:20:38,3847,16,,,,5150.73,0
21152090,07:21:26,07:21:26,3848,17,,,,5392.7,0
21152090,07:22:02,07:22:02,1581,18,,,,5635.54,0
21152090,07:22:27,07:22:27,1582,19,,,,5781.41,0
21152090,07:23:01,07:23:01,1583,20,,,,5990.54,0
21152090,07:23:39,07:23:39,1768,21,,,,6211.34,0
21152090,07:24:47,07:24:47,1769,22,,,,6587.41,0
21152090,07:25:24,07:25:24,1770,23,,,,6734.57,0
21152090,07:26:00,07:26:00,1771,24,,,,6938.01,0
21152090,07:26:36,07:26:36,1772,25,,,,7149.41,0
21152090,07:27:03,07:27:03,1773,26,,,,7287.87,0
21152090,07:27:27,07:27:27,1774,27,,,,7476.11,0
21152090,07:28:07,07:28:07,1775,28,,,,7659.29,0
21152090,07:29:10,07:29:10,1551,29,,,,7947.08,0
21152090,07:30:26,07:30:26,1552,30,,,,8345.52,0
21152090,07:31:31,07:31:31,1553,31,,,,8674.11,0
21152090,07:32:51,07:32:51,9467,32,,,,9166.96,0
21152090,07:34:00,07:34:00,9479,33,,,,9610.3,
21152090,07:36:53,07:36:53,622,34,,,,12143.22,0
21152090,07:45:00,07:45:00,9922,35,,1,,19354.12,
21152120,07:07:00,07:07:00,4846,1,,,1,0,
21152120,07:07:24,07:07:24,4847,2,,,,177.73,0
21152120,07:08:37,07:08:37,9716,3,,,,629.53,0
21152120,07:09:18,07:09:18,9746,4,,,,872.1,0
21152120,07:10:02,07:10:02,9743,5,,,,1126.46,0
21152120,07:10:35,07:10:35,10507,6,,,,1349.22,0
21152120,07:11:34,07:11:34,10506,7,,,,1737.16,0
21152120,07:12:38,07:12:38,10512,8,,,,2201.16,0
21152120,07:14:33,07:14:33,9736,9,,,,2565.61,0
21152120,07:15:01,07:15:01,9737,10,,,,2804.57,0
21152120,07:15:41,07:15:41,9738,11,,,,3084.5,0
21152120,07:16:50,07:16:50,3247,12,,,,3561.13,0
21152120,07:17:39,07:17:39,3248,13,,,,4012.24,0
21152120,07:18:31,07:18:31,4625,14,,,,4431.9,0
21152120,07:19:52,07:19:52,3846,15,,,,4960.08,0
21152120,07:20:38,07:20:38,3847,16,,,,5150.73,0
21152120,07:21:26,07:21:26,3848,17,,,,5392.7,0
21152120,07:22:02,07:22:02,1581,18,,,,5635.54,0
21152120,07:22:27,07:22:27,1582,19,,,,5781.41,0
21152120,07:23:01,07:23:01,1583,20,,,,5990.54,0
21152120,07:23:39,07:23:39,1768,21,,,,6211.34,0
21152120,07:24:47,07:24:47,1769,22,,,,6587.41,0
21152120,07:25:24,07:25:24,1770,23,,,,6734.57,0
21152120,07:26:00,07:26:00,1771,24,,,,6938.01,0
21152120,07:26:36,07:26:36,1772,25,,,,7149.41,0
21152120,07:27:03,07:27:03,1773,26,,,,7287.87,0
21152120,07:27:27,07:27:27,1774,27,,,,7476.11,0
21152120,07:28:07,07:28:07,1775,28,,,,7659.29,0
21152120,07:29:10,07:29:10,1551,29,,,,7947.08,0
21152120,07:30:26,07:30:26,1552,30,,,,8345.52,0
21152120,07:31:31,07:31:31,1553,31,,,,8674.11,0
21152120,07:32:51,07:32:51,9467,32,,,,9166.96,0
21152120,07:34:00,07:34:00,9479,33,,,,9610.3,
21152120,07:36:53,07:36:53,622,34,,,,12143.22,0
21152120,07:45:00,07:45:00,9922,35,,1,,19354.12,
21152130,07:07:00,07:07:00,4846,1,,,1,0,
21152130,07:07:24,07:07:24,4847,2,,,,177.73,0
21152130,07:08:37,07:08:37,9716,3,,,,629.53,0
21152130,07:09:18,07:09:18,9746,4,,,,872.1,0
21152130,07:10:02,07:10:02,9743,5,,,,1126.46,0
21152130,07:10:35,07:10:35,10507,6,,,,1349.22,0
21152130,07:11:34,07:11:34,10506,7,,,,1737.16,0
21152130,07:12:38,07:12:38,10512,8,,,,2201.16,0
21152130,07:14:33,07:14:33,9736,9,,,,2565.61,0
21152130,07:15:01,07:15:01,9737,10,,,,2804.57,0
21152130,07:15:41,07:15:41,9738,11,,,,3084.5,0
21152130,07:16:50,07:16:50,3247,12,,,,3561.13,0
21152130,07:17:39,07:17:39,3248,13,,,,4012.24,0
21152130,07:18:31,07:18:31,4625,14,,,,4431.9,0
21152130,07:19:52,07:19:52,3846,15,,,,4960.08,0
21152130,07:20:38,07:20:38,3847,16,,,,5150.73,0
21152130,07:21:26,07:21:26,3848,17,,,,5392.7,0
21152130,07:22:02,07:22:02,1581,18,,,,5635.54,0
21152130,07:22:27,07:22:27,1582,19,,,,5781.41,0
21152130,07:23:01,07:23:01,1583,20,,,,5990.54,0
21152130,07:23:39,07:23:39,1768,21,,,,6211.34,0
21152130,07:24:47,07:24:47,1769,22,,,,6587.41,0
21152130,07:25:24,07:25:24,1770,23,,,,6734.57,0
21152130,07:26:00,07:26:00,1771,24,,,,6938.01,0
21152130,07:26:36,07:26:36,1772,25,,,,7149.41,0
21152130,07:27:03,07:27:03,1773,26,,,,7287.87,0
21152130,07:27:27,07:27:27,1774,27,,,,7476.11,0
21152130,07:28:07,07:28:07,1775,28,,,,7659.29,0
21152130,07:29:10,07:29:10,1551,29,,,,7947.08,0
21152130,07:30:26,07:30:26,1552,30,,,,8345.52,0
21152130,07:31:31,07:31:31,1553,31,,,,8674.11,0
21152130,07:32:51,07:32:51,9467,32,,,,9166.96,0
21152130,07:34:00,07:34:00,9479,33,,,,9610.3,
21152130,07:36:53,07:36:53,622,34,,,,12143.22,0
21152130,07:45:00,07:45:00,9922,35,,1,,19354.12,
3485020,08:11:00,08:11:00,4846,1,,,1,0,
3485020,08:11:23,08:11:23,4847,2,,,,177.73,0
3485020,08:12:33,08:12:33,9716,3,,,,629.53,0
3485020,08:13:13,08:13:13,9746,4,,,,872.1,0
3485020,08:13:55,08:13:55,9743,5,,,,1126.46,0
3485020,08:14:27,08:14:27,10507,6,,,,1349.22,0
3485020,08:15:23,08:15:23,10506,7,,,,1737.16,0
3485020,08:16:26,08:16:26,10512,8,,,,2201.16,0
3485020,08:18:16,08:18:16,9736,9,,,,2565.61,0
3485020,08:18:43,08:18:43,9737,10,,,,2804.57,0
3485020,08:19:22,08:19:22,9738,11,,,,3084.5,0
3485020,08:20:28,08:20:28,3247,12,,,,3561.13,0
3485020,08:21:15,08:21:15,3248,13,,,,4012.24,0
3485020,08:22:05,08:22:05,4625,14,,,,4431.9,0
3485020,08:23:24,08:23:24,3846,15,,,,4960.08,0
3485020,08:24:08,08:24:08,3847,16,,,,5150.73,0
3485020,08:24:54,08:24:54,3848,17,,,,5392.7,0
3485020,08:25:28,08:25:28,1581,18,,,,5635.54,0
3485020,08:25:52,08:25:52,1582,19,,,,5781.41,0
3485020,08:26:25,08:26:25,1583,20,,,,5990.54,0
3485020,08:27:02,08:27:02,1768,21,,,,6211.34,0
3485020,08:28:08,08:28:08,1769,22,,,,6587.41,0
3485020,08:28:43,08:28:43,1770,23,,,,6734.57,0
3485020,08:29:18,08:29:18,1771,24,,,,6938.01,0
3485020,08:29:52,08:29:52,1772,25,,,,7149.41,0
3485020,08:30:18,08:30:18,1773,26,,,,7287.87,0
3485020,08:30:42,08:30:42,1774,27,,,,7476.11,0
3485020,08:31:20,08:31:20,1775,28,,,,7659.29,0
3485020,08:32:21,08:32:21,1551,29,,,,7947.08,0
3485020,08:33:34,08:33:34,1552,30,,,,8345.52,0
3485020,08:34:37,08:34:37,1553,31,,,,8674.11,0
3485020,08:35:54,08:35:54,9467,32,,,,9166.96,0
3485020,08:37:00,08:37:00,9479,33,,,,9610.3,
3485020,08:39:53,08:39:53,622,34,,,,12143.22,0
3485020,08:48:00,08:48:00,9922,35,,1,,19354.12,
3485030,08:11:00,08:11:00,4846,1,,,1,0,
3485030,08:11:23,08:11:23,4847,2,,,,177.73,0
3485030,08:12:33,08:12:33,9716,3,,,,629.53,0
3485030,08:13:13,08:13:13,9746,4,,,,872.1,0
3485030,08:13:55,08:13:55,9743,5,,,,1126.46,0
3485030,08:14:27,08:14:27,10507,6,,,,1349.22,0
3485030,08:15:23,08:15:23,10506,7,,,,1737.16,0
3485030,08:16:26,08:16:26,10512,8,,,,2201.16,0
3485030,08:18:16,08:18:16,9736,9,,,,2565.61,0
3485030,08:18:43,08:18:43,9737,10,,,,2804.57,0
3485030,08:19:22,08:19:22,9738,11,,,,3084.5,0
3485030,08:20:28,08:20:28,3247,12,,,,3561.13,0
3485030,08:21:15,08:21:15,3248,13,,,,4012.24,0
3485030,08:22:05,08:22:05,4625,14,,,,4431.9,0
3485030,08:23:24,08:23:24,3846,15,,,,4960.08,0
3485030,08:24:08,08:24:08,3847,16,,,,5150.73,0
3485030,08:24:54,08:24:54,3848,17,,,,5392.7,0
3485030,08:25:28,08:25:28,1581,18,,,,5635.54,0
3485030,08:25:52,08:25:52,1582,19,,,,5781.41,0
3485030,08:26:25,08:26:25,1583,20,,,,5990.54,0
3485030,08:27:02,08:27:02,1768,21,,,,6211.34,0
3485030,08:28:08,08:28:08,1769,22,,,,6587.41,0
3485030,08:28:43,08:28:43,1770,23,,,,6734.57,0
3485030,08:29:18,08:29:18,1771,24,,,,6938.01,0
3485030,08:29:52,08:29:52,1772,25,,,,7149.41,0
3485030,08:30:18,08:30:18,1773,26,,,,7287.87,0
3485030,08:30:42,08:30:42,1774,27,,,,7476.11,0
3485030,08:31:20,08:31:20,1775,28,,,,7659.29,0
3485030,08:32:21,08:32:21,1551,29,,,,7947.08,0
3485030,08:33:34,08:33:34,1552,30,,,,8345.52,0
3485030,08:34:37,08:34:37,1553,31,,,,8674.11,0
3485030,08:35:54,08:35:54,9467,32,,,,9166.96,0
3485030,08:37:00,08:37:00,9479,33,,,,9610.3,
3485030,08:39:53,08:39:53,622,34,,,,12143.22,0
3485030,08:48:00,08:48:00,9922,35,,1,,19354.12,
3485040,08:11:00,08:11:00,4846,1,,,1,0,
3485040,08:11:23,08:11:23,4847,2,,,,177.73,0
3485040,08:12:33,08:12:33,9716,3,,,,629.53,0
3485040,08:13:13,08:13:13,9746,4,,,,872.1,0
3485040,08:13:55,08:13:55,9743,5,,,,1126.46,0
3485040,08:14:27,08:14:27,10507,6,,,,1349.22,0
3485040,08:15:23,08:15:23,10506,7,,,,1737.16,0
3485040,08:16:26,08:16:26,10512,8,,,,2201.16,0
3485040,08:18:16,08:18:16,9736,9,,,,2565.61,0
3485040,08:18:43,08:18:43,9737,10,,,,2804.57,0
3485040,08:19:22,08:19:22,9738,11,,,,3084.5,0
3485040,08:20:28,08:20:28,3247,12,,,,3561.13,0
3485040,08:21:15,08:21:15,3248,13,,,,4012.24,0
3485040,08:22:05,08:22:05,4625,14,,,,4431.9,0
3485040,08:23:24,08:23:24,3846,15,,,,4960.08,0
3485040,08:24:08,08:24:08,3847,16,,,,5150.73,0
3485040,08:24:54,08:24:54,3848,17,,,,5392.7,0
3485040,08:25:28,08:25:28,1581,18,,,,5635.54,0
3485040,08:25:52,08:25:52,1582,19,,,,5781.41,0
3485040,08:26:25,08:26:25,1583,20,,,,5990.54,0
3485040,08:27:02,08:27:02,1768,21,,,,6211.34,0
3485040,08:28:08,08:28:08,1769,22,,,,6587.41,0
3485040,08:28:43,08:28:43,1770,23,,,,6734.57,0
3485040,08:29:18,08:29:18,1771,24,,,,6938.01,0
3485040,08:29:52,08:29:52,1772,25,,,,7149.41,0
3485040,08:30:18,08:30:18,1773,26,,,,7287.87,0
3485040,08:30:42,08:30:42,1774,27,,,,7476.11,0
3485040,08:31:20,08:31:20,1775,28,,,,7659.29,0
3485040,08:32:21,08:32:21,1551,29,,,,7947.08,0
3485040,08:33:34,08:33:34,1552,30,,,,8345.52,0
3485040,08:34:37,08:34:37,1553,31,,,,8674.11,0
3485040,08:35:54,08:35:54,9467,32,,,,9166.96,0
3485040,08:37:00,08:37:00,9479,33,,,,9610.3,
3485040,08:39:53,08:39:53,622,34,,,,12143.22,0
3485040,08:48:00,08:48:00,9922,35,,1,,19354.12,
3485050,08:11:00,08:11:00,4846,1,,,1,0,
3485050,08:11:23,08:11:23,4847,2,,,,177.73,0
3485050,08:12:33,08:12:33,9716,3,,,,629.53,0
3485050,08:13:13,08:13:13,9746,4,,,,872.1,0
3485050,08:13:55,08:13:55,9743,5,,,,1126.46,0
3485050,08:14:27,08:14:27,10507,6,,,,1349.22,0
3485050,08:15:23,08:15:23,10506,7,,,,1737.16,0
3485050,08:16:26,08:16:26,10512,8,,,,2201.16,0
3485050,08:18:16,08:18:16,9736,9,,,,2565.61,0
3485050,08:18:43,08:18:43,9737,10,,,,2804.57,0
3485050,08:19:22,08:19:22,9738,11,,,,3084.5,0
3485050,08:20:28,08:20:28,3247,12,,,,3561.13,0
3485050,08:21:15,08:21:15,3248,13,,,,4012.24,0
3485050,08:22:05,08:22:05,4625,14,,,,4431.9,0
3485050,08:23:24,08:23:24,3846,15,,,,4960.08,0
3485050,08:24:08,08:24:08,3847,16,,,,5150.73,0
3485050,08:24:54,08:24:54,3848,17,,,,5392.7,0
3485050,08:25:28,08:25:28,1581,18,,,,5635.54,0
3485050,08:25:52,08:25:52,1582,19,,,,5781.41,0
3485050,08:26:25,08:26:25,1583,20,,,,5990.54,0
3485050,08:27:02,08:27:02,1768,21,,,,6211.34,0
3485050,08:28:08,08:28:08,1769,22,,,,6587.41,0
3485050,08:28:43,08:28:43,1770,23,,,,6734.57,0
3485050,08:29:18,08:29:18,1771,24,,,,6938.01,0
3485050,08:29:52,08:29:52,1772,25,,,,7149.41,0
3485050,08:30:18,08:30:18,1773,26,,,,7287.87,0
3485050,08:30:42,08:30:42,1774,27,,,,7476.11,0
3485050,08:31:20,08:31:20,1775,28,,,,7659.29,0
3485050,08:32:21,08:32:21,1551,29,,,,7947.08,0
3485050,08:33:34,08:33:34,1552,30,,,,8345.52,0
3485050,08:34:37,08:34:37,1553,31,,,,8674.11,0
3485050,08:35:54,08:35:54,9467,32,,,,9166.96,0
3485050,08:37:00,08:37:00,9479,33,,,,9610.3,
3485050,08:39:53,08:39:53,622,34,,,,12143.22,0
3485050,08:48:00,08:48:00,9922,35,,1,,19354.12,
3485060,08:11:00,08:11:00,4846,1,,,1,0,
3485060,08:11:23,08:11:23,4847,2,,,,177.73,0
3485060,08:12:33,08:12:33,9716,3,,,,629.53,0
3485060,08:13:13,08:13:13,9746,4,,,,872.1,0
3485060,08:13:55,08:13:55,9743,5,,,,1126.46,0
3485060,08:14:27,08:14:27,10507,6,,,,1349.22,0
3485060,08:15:23,08:15:23,10506,7,,,,1737.16,0
3485060,08:16:26,08:16:26,10512,8,,,,2201.16,0
3485060,08:18:16,08:18:16,9736,9,,,,2565.61,0
3485060,08:18:43,08:18:43,9737,10,,,,2804.57,0
3485060,08:19:22,08:19:22,9738,11,,,,3084.5,0
3485060,08:20:28,08:20:28,3247,12,,,,3561.13,0
3485060,08:21:15,08:21:15,3248,13,,,,4012.24,0
3485060,08:22:05,08:22:05,4625,14,,,,4431.9,0
3485060,08:23:24,08:23:24,3846,15,,,,4960.08,0
3485060,08:24:08,08:24:08,3847,16,,,,5150.73,0
3485060,08:24:54,08:24:54,3848,17,,,,5392.7,0
3485060,08:25:28,08:25:28,1581,18,,,,5635.54,0
3485060,08:25:52,08:25:52,1582,19,,,,5781.41,0
3485060,08:26:25,08:26:25,1583,20,,,,5990.54,0
3485060,08:27:02,08:27:02,1768,21,,,,6211.34,0
3485060,08:28:08,08:28:08,1769,22,,,,6587.41,0
3485060,08:28:43,08:28:43,1770,23,,,,6734.57,0
3485060,08:29:18,08:29:18,1771,24,,,,6938.01,0
3485060,08:29:52,08:29:52,1772,25,,,,7149.41,0
3485060,08:30:18,08:30:18,1773,26,,,,7287.87,0
3485060,08:30:42,08:30:42,1774,27,,,,7476.11,0
3485060,08:31:20,08:31:20,1775,28,,,,7659.29,0
3485060,08:32:21,08:32:21,1551,29,,,,7947.08,0
3485060,08:33:34,08:33:34,1552,30,,,,8345.52,0
3485060,08:34:37,08:34:37,1553,31,,,,8674.11,0
3485060,08:35:54,08:35:54,9467,32,,,,9166.96,0
3485060,08:37:00,08:37:00,9479,33,,,,9610.3,
3485060,08:39:53,08:39:53,622,34,,,,12143.22,0
3485060,08:48:00,08:48:00,9922,35,,1,,19354.12,
3485080,08:11:00,08:11:00,4846,1,,,1,0,
3485080,08:11:23,08:11:23,4847,2,,,,177.73,0
3485080,08:12:33,08:12:33,9716,3,,,,629.53,0
3485080,08:13:13,08:13:13,9746,4,,,,872.1,0
3485080,08:13:55,08:13:55,9743,5,,,,1126.46,0
3485080,08:14:27,08:14:27,10507,6,,,,1349.22,0
3485080,08:15:23,08:15:23,10506,7,,,,1737.16,0
3485080,08:16:26,08:16:26,10512,8,,,,2201.16,0
3485080,08:18:16,08:18:16,9736,9,,,,2565.61,0
3485080,08:18:43,08:18:43,9737,10,,,,2804.57,0
3485080,08:19:22,08:19:22,9738,11,,,,3084.5,0
3485080,08:20:28,08:20:28,3247,12,,,,3561.13,0
3485080,08:21:15,08:21:15,3248,13,,,,4012.24,0
3485080,08:22:05,08:22:05,4625,14,,,,4431.9,0
3485080,08:23:24,08:23:24,3846,15,,,,4960.08,0
3485080,08:24:08,08:24:08,3847,16,,,,5150.73,0
3485080,08:24:54,08:24:54,3848,17,,,,5392.7,0
3485080,08:25:28,08:25:28,1581,18,,,,5635.54,0
3485080,08:25:52,08:25:52,1582,19,,,,5781.41,0
3485080,08:26:25,08:26:25,1583,20,,,,5990.54,0
3485080,08:27:02,08:27:02,1768,21,,,,6211.34,0
3485080,08:28:08,08:28:08,1769,22,,,,6587.41,0
3485080,08:28:43,08:28:43,1770,23,,,,6734.57,0
3485080,08:29:18,08:29:18,1771,24,,,,6938.01,0
3485080,08:29:52,08:29:52,1772,25,,,,7149.41,0
3485080,08:30:18,08:30:18,1773,26,,,,7287.87,0
3485080,08:30:42,08:30:42,1774,27,,,,7476.11,0
3485080,08:31:20,08:31:20,1775,28,,,,7659.29,0
3485080,08:32:21,08:32:21,1551,29,,,,7947.08,0
3485080,08:33:34,08:33:34,1552,30,,,,8345.52,0
3485080,08:34:37,08:34:37,1553,31,,,,8674.11,0
3485080,08:35:54,08:35:54,9467,32,,,,9166.96,0
3485080,08:37:00,08:37:00,9479,33,,,,9610.3,
3485080,08:39:53,08:39:53,622,34,,,,12143.22,0
3485080,08:48:00,08:48:00,9922,35,,1,,19354.12,
3485090,08:11:00,08:11:00,4846,1,,,1,0,
3485090,08:11:23,08:11:23,4847,2,,,,177.73,0
3485090,08:12:33,08:12:33,9716,3,,,,629.53,0
3485090,08:13:13,08:13:13,9746,4,,,,872.1,0
3485090,08:13:55,08:13:55,9743,5,,,,1126.46,0
3485090,08:14:27,08:14:27,10507,6,,,,1349.22,0
3485090,08:15:23,08:15:23,10506,7,,,,1737.16,0
3485090,08:16:26,08:16:26,10512,8,,,,2201.16,0
3485090,08:18:16,08:18:16,9736,9,,,,2565.61,0
3485090,08:18:43,08:18:43,9737,10,,,,2804.57,0
3485090,08:19:22,08:19:22,9738,11,,,,3084.5,0
3485090,08:20:28,08:20:28,3247,12,,,,3561.13,0
3485090,08:21:15,08:21:15,3248,13,,,,4012.24,0
3485090,08:22:05,08:22:05,4625,14,,,,4431.9,0
3485090,08:23:24,08:23:24,3846,15,,,,4960.08,0
3485090,08:24:08,08:24:08,3847,16,,,,5150.73,0
3485090,08:24:54,08:24:54,3848,17,,,,5392.7,0
3485090,08:25:28,08:25:28,1581,18,,,,5635.54,0
3485090,08:25:52,08:25:52,1582,19,,,,5781.41,0
3485090,08:26:25,08:26:25,1583,20,,,,5990.54,0
3485090,08:27:02,08:27:02,1768,21,,,,6211.34,0
3485090,08:28:08,08:28:08,1769,22,,,,6587.41,0
3485090,08:28:43,08:28:43,1770,23,,,,6734.57,0
3485090,08:29:18,08:29:18,1771,24,,,,6938.01,0
3485090,08:29:52,08:29:52,1772,25,,,,7149.41,0
3485090,08:30:18,08:30:18,1773,26,,,,7287.87,0
3485090,08:30:42,08:30:42,1774,27,,,,7476.11,0
3485090,08:31:20,08:31:20,1775,28,,,,7659.29,0
3485090,08:32:21,08:32:21,1551,29,,,,7947.08,0
3485090,08:33:34,08:33:34,1552,30,,,,8345.52,0
3485090,08:34:37,08:34:37,1553,31,,,,8674.11,0
3485090,08:35:54,08:35:54,9467,32,,,,9166.96,0
3485090,08:37:00,08:37:00,9479,33,,,,9610.3,
3485090,08:39:53,08:39:53,622,34,,,,12143.22,0
3485090,08:48:00,08:48:00,9922,35,,1,,19354.12,
3485120,08:11:00,08:11:00,4846,1,,,1,0,
3485120,08:11:23,08:11:23,4847,2,,,,177.73,0
3485120,08:12:33,08:12:33,9716,3,,,,629.53,0
3485120,08:13:13,08:13:13,9746,4,,,,872.1,0
3485120,08:13:55,08:13:55,9743,5,,,,1126.46,0
3485120,08:14:27,08:14:27,10507,6,,,,1349.22,0
3485120,08:15:23,08:15:23,10506,7,,,,1737.16,0
3485120,08:16:26,08:16:26,10512,8,,,,2201.16,0
3485120,08:18:16,08:18:16,9736,9,,,,2565.61,0
3485120,08:18:43,08:18:43,9737,10,,,,2804.57,0
3485120,08:19:22,08:19:22,9738,11,,,,3084.5,0
3485120,08:20:28,08:20:28,3247,12,,,,3561.13,0
3485120,08:21:15,08:21:15,3248,13,,,,4012.24,0
3485120,08:22:05,08:22:05,4625,14,,,,4431.9,0
3485120,08:23:24,08:23:24,3846,15,,,,4960.08,0
3485120,08:24:08,08:24:08,3847,16,,,,5150.73,0
3485120,08:24:54,08:24:54,3848,17,,,,5392.7,0
3485120,08:25:28,08:25:28,1581,18,,,,5635.54,0
3485120,08:25:52,08:25:52,1582,19,,,,5781.41,0
3485120,08:26:25,08:26:25,1583,20,,,,5990.54,0
3485120,08:27:02,08:27:02,1768,21,,,,6211.34,0
3485120,08:28:08,08:28:08,1769,22,,,,6587.41,0
3485120,08:28:43,08:28:43,1770,23,,,,6734.57,0
3485120,08:29:18,08:29:18,1771,24,,,,6938.01,0
3485120,08:29:52,08:29:52,1772,25,,,,7149.41,0
3485120,08:30:18,08:30:18,1773,26,,,,7287.87,0
3485120,08:30:42,08:30:42,1774,27,,,,7476.11,0
3485120,08:31:20,08:31:20,1775,28,,,,7659.29,0
3485120,08:32:21,08:32:21,1551,29,,,,7947.08,0
3485120,08:33:34,08:33:34,1552,30,,,,8345.52,0
3485120,08:34:37,08:34:37,1553,31,,,,8674.11,0
3485120,08:35:54,08:35:54,9467,32,,,,9166.96,0
3485120,08:37:00,08:37:00,9479,33,,,,9610.3,
3485120,08:39:53,08:39:53,622,34,,,,12143.22,0
3485120,08:48:00,08:48:00,9922,35,,1,,19354.12,
3485130,08:11:00,08:11:00,4846,1,,,1,0,
3485130,08:11:23,08:11:23,4847,2,,,,177.73,0
3485130,08:12:33,08:12:33,9716,3,,,,629.53,0
3485130,08:13:13,08:13:13,9746,4,,,,872.1,0
3485130,08:13:55,08:13:55,9743,5,,,,1126.46,0
3485130,08:14:27,08:14:27,10507,6,,,,1349.22,0
3485130,08:15:23,08:15:23,10506,7,,,,1737.16,0
3485130,08:16:26,08:16:26,10512,8,,,,2201.16,0
3485130,08:18:16,08:18:16,9736,9,,,,2565.61,0
3485130,08:18:43,08:18:43,9737,10,,,,2804.57,0
3485130,08:19:22,08:19:22,9738,11,,,,3084.5,0
3485130,08:20:28,08:20:28,3247,12,,,,3561.13,0
3485130,08:21:15,08:21:15,3248,13,,,,4012.24,0
3485130,08:22:05,08:22:05,4625,14,,,,4431.9,0
3485130,08:23:24,08:23:24,3846,15,,,,4960.08,0
3485130,08:24:08,08:24:08,3847,16,,,,5150.73,0
3485130,08:24:54,08:24:54,3848,17,,,,5392.7,0
3485130,08:25:28,08:25:28,1581,18,,,,5635.54,0
3485130,08:25:52,08:25:52,1582,19,,,,5781.41,0
3485130,08:26:25,08:26:25,1583,20,,,,5990.54,0
3485130,08:27:02,08:27:02,1768,21,,,,6211.34,0
3485130,08:28:08,08:28:08,1769,22,,,,6587.41,0
3485130,08:28:43,08:28:43,1770,23,,,,6734.57,0
3485130,08:29:18,08:29:18,1771,24,,,,6938.01,0
3485130,08:29:52,08:29:52,1772,25,,,,7149.41,0
3485130,08:30:18,08:30:18,1773,26,,,,7287.87,0
3485130,08:30:42,08:30:42,1774,27,,,,7476.11,0
3485130,08:31:20,08:31:20,1775,28,,,,7659.29,0
3485130,08:32:21,08:32:21,1551,29,,,,7947.08,0
3485130,08:33:34,08:33:34,1552,30,,,,8345.52,0
3485130,08:34:37,08:34:37,1553,31,,,,8674.11,0
3485130,08:35:54,08:35:54,9467,32,,,,9166.96,0
3485130,08:37:00,08:37:00,9479,33,,,,9610.3,
3485130,08:39:53,08:39:53,622,34,,,,12143.22,0
3485130,08:48:00,08:48:00,9922,35,,1,,19354.12,
6527020,05:37:00,05:37:00,4846,1,,,1,0,
6527020,05:37:21,05:37:21,4847,2,,,,177.73,0
6527020,05:38:22,05:38:22,9716,3,,,,629.53,0
6527020,05:38:58,05:38:58,9746,4,,,,872.1,0
6527020,05:39:35,05:39:35,9743,5,,,,1126.46,0
6527020,05:40:03,05:40:03,10507,6,,,,1349.22,0
6527020,05:40:53,05:40:53,10506,7,,,,1737.16,0
6527020,05:41:48,05:41:48,10512,8,,,,2201.16,0
6527020,05:43:25,05:43:25,9736,9,,,,2565.61,0
6527020,05:43:50,05:43:50,9737,10,,,,2804.57,0
6527020,05:44:24,05:44:24,9738,11,,,,3084.5,0
6527020,05:45:22,05:45:22,3247,12,,,,3561.13,0
6527020,05:46:04,05:46:04,3248,13,,,,4012.24,0
6527020,05:46:48,05:46:48,4625,14,,,,4431.9,0
6527020,05:47:58,05:47:58,3846,15,,,,4960.08,0
6527020,05:48:37,05:48:37,3847,16,,,,5150.73,0
6527020,05:49:17,05:49:17,3848,17,,,,5392.7,0
6527020,05:49:48,05:49:48,1581,18,,,,5635.54,0
6527020,05:50:09,05:50:09,1582,19,,,,5781.41,0
6527020,05:50:38,05:50:38,1583,20,,,,5990.54,0
6527020,05:51:11,05:51:11,1768,21,,,,6211.34,0
6527020,05:52:09,05:52:09,1769,22,,,,6587.41,0
6527020,05:52:40,05:52:40,1770,23,,,,6734.57,0
6527020,05:53:11,05:53:11,1771,24,,,,6938.01,0
6527020,05:53:42,05:53:42,1772,25,,,,7149.41,0
6527020,05:54:04,05:54:04,1773,26,,,,7287.87,0
6527020,05:54:25,05:54:25,1774,27,,,,7476.11,0
6527020,05:55:00,05:55:00,1775,28,,,,7659.29,0
6527020,05:55:53,05:55:53,1551,29,,,,7947.08,0
6527020,05:56:58,05:56:58,1552,30,,,,8345.52,0
6527020,05:57:53,05:57:53,1553,31,,,,8674.11,0
6527020,05:59:01,05:59:01,9467,32,,,,9166.96,0
6527020,06:00:00,06:00:00,9479,33,,,,9610.3,
6527020,06:02:37,06:02:37,622,34,,,,12143.22,0
6527020,06:10:00,06:10:00,9922,35,,1,,19354.12,
6527030,05:37:00,05:37:00,4846,1,,,1,0,
6527030,05:37:21,05:37:21,4847,2,,,,177.73,0
6527030,05:38:22,05:38:22,9716,3,,,,629.53,0
6527030,05:38:58,05:38:58,9746,4,,,,872.1,0
6527030,05:39:35,05:39:35,9743,5,,,,1126.46,0
6527030,05:40:03,05:40:03,10507,6,,,,1349.22,0
6527030,05:40:53,05:40:53,10506,7,,,,1737.16,0
6527030,05:41:48,05:41:48,10512,8,,,,2201.16,0
6527030,05:43:25,05:43:25,9736,9,,,,2565.61,0
6527030,05:43:50,05:43:50,9737,10,,,,2804.57,0
6527030,05:44:24,05:44:24,9738,11,,,,3084.5,0
6527030,05:45:22,05:45:22,3247,12,,,,3561.13,0
6527030,05:46:04,05:46:04,3248,13,,,,4012.24,0
6527030,05:46:48,05:46:48,4625,14,,,,4431.9,0
6527030,05:47:58,05:47:58,3846,15,,,,4960.08,0
6527030,05:48:37,05:48:37,3847,16,,,,5150.73,0
6527030,05:49:17,05:49:17,3848,17,,,,5392.7,0
6527030,05:49:48,05:49:48,1581,18,,,,5635.54,0
6527030,05:50:09,05:50:09,1582,19,,,,5781.41,0
6527030,05:50:38,05:50:38,1583,20,,,,5990.54,0
6527030,05:51:11,05:51:11,1768,21,,,,6211.34,0
6527030,05:52:09,05:52:09,1769,22,,,,6587.41,0
6527030,05:52:40,05:52:40,1770,23,,,,6734.57,0
6527030,05:53:11,05:53:11,1771,24,,,,6938.01,0
6527030,05:53:42,05:53:42,1772,25,,,,7149.41,0
6527030,05:54:04,05:54:04,1773,26,,,,7287.87,0
6527030,05:54:25,05:54:25,1774,27,,,,7476.11,0
6527030,05:55:00,05:55:00,1775,28,,,,7659.29,0
6527030,05:55:53,05:55:53,1551,29,,,,7947.08,0
6527030,05:56:58,05:56:58,1552,30,,,,8345.52,0
6527030,05:57:53,05:57:53,1553,31,,,,8674.11,0
6527030,05:59:01,05:59:01,9467,32,,,,9166.96,0
6527030,06:00:00,06:00:00,9479,33,,,,9610.3,
6527030,06:02:37,06:02:37,622,34,,,,12143.22,0
6527030,06:10:00,06:10:00,9922,35,,1,,19354.12,
6527040,05:37:00,05:37:00,4846,1,,,1,0,
6527040,05:37:21,05:37:21,4847,2,,,,177.73,0
6527040,05:38:22,05:38:22,9716,3,,,,629.53,0
6527040,05:38:58,05:38:58,9746,4,,,,872.1,0
6527040,05:39:35,05:39:35,9743,5,,,,1126.46,0
6527040,05:40:03,05:40:03,10507,6,,,,1349.22,0
6527040,05:40:53,05:40:53,10506,7,,,,1737.16,0
6527040,05:41:48,05:41:48,10512,8,,,,2201.16,0
6527040,05:43:25,05:43:25,9736,9,,,,2565.61,0
6527040,05:43:50,05:43:50,9737,10,,,,2804.57,0
6527040,05:44:24,05:44:24,9738,11,,,,3084.5,0
6527040,05:45:22,05:45:22,3247,12,,,,3561.13,0
6527040,05:46:04,05:46:04,3248,13,,,,4012.24,0
6527040,05:46:48,05:46:48,4625,14,,,,4431.9,0
6527040,05:47:58,05:47:58,3846,15,,,,4960.08,0
6527040,05:48:37,05:48:37,3847,16,,,,5150.73,0
6527040,05:49:17,05:49:17,3848,17,,,,5392.7,0
6527040,05:49:48,05:49:48,1581,18,,,,5635.54,0
6527040,05:50:09,05:50:09,1582,19,,,,5781.41,0
6527040,05:50:38,05:50:38,1583,20,,,,5990.54,0
6527040,05:51:11,05:51:11,1768,21,,,,6211.34,0
6527040,05:52:09,05:52:09,1769,22,,,,6587.41,0
6527040,05:52:40,05:52:40,1770,23,,,,6734.57,0
6527040,05:53:11,05:53:11,1771,24,,,,6938.01,0
6527040,05:53:42,05:53:42,1772,25,,,,7149.41,0
6527040,05:54:04,05:54:04,1773,26,,,,7287.87,0
6527040,05:54:25,05:54:25,1774,27,,,,7476.11,0
6527040,05:55:00,05:55:00,1775,28,,,,7659.29,0
6527040,05:55:53,05:55:53,1551,29,,,,7947.08,0
6527040,05:56:58,05:56:58,1552,30,,,,8345.52,0
6527040,05:57:53,05:57:53,1553,31,,,,8674.11,0
6527040,05:59:01,05:59:01,9467,32,,,,9166.96,0
6527040,06:00:00,06:00:00,9479,33,,,,9610.3,
6527040,06:02:37,06:02:37,622,34,,,,12143.22,0
6527040,06:10:00,06:10:00,9922,35,,1,,19354.12,
6527050,05:37:00,05:37:00,4846,1,,,1,0,
6527050,05:37:21,05:37:21,4847,2,,,,177.73,0
6527050,05:38:22,05:38:22,9716,3,,,,629.53,0
6527050,05:38:58,05:38:58,9746,4,,,,872.1,0
6527050,05:39:35,05:39:35,9743,5,,,,1126.46,0
6527050,05:40:03,05:40:03,10507,6,,,,1349.22,0
6527050,05:40:53,05:40:53,10506,7,,,,1737.16,0
6527050,05:41:48,05:41:48,10512,8,,,,2201.16,0
6527050,05:43:25,05:43:25,9736,9,,,,2565.61,0
6527050,05:43:50,05:43:50,9737,10,,,,2804.57,0
6527050,05:44:24,05:44:24,9738,11,,,,3084.5,0
6527050,05:45:22,05:45:22,3247,12,,,,3561.13,0
6527050,05:46:04,05:46:04,3248,13,,,,4012.24,0
6527050,05:46:48,05:46:48,4625,14,,,,4431.9,0
6527050,05:47:58,05:47:58,3846,15,,,,4960.08,0
6527050,05:48:37,05:48:37,3847,16,,,,5150.73,0
6527050,05:49:17,05:49:17,3848,17,,,,5392.7,0
6527050,05:49:48,05:49:48,1581,18,,,,5635.54,0
6527050,05:50:09,05:50:09,1582,19,,,,5781.41,0
6527050,05:50:38,05:50:38,1583,20,,,,5990.54,0
6527050,05:51:11,05:51:11,1768,21,,,,6211.34,0
6527050,05:52:09,05:52:09,1769,22,,,,6587.41,0
6527050,05:52:40,05:52:40,1770,23,,,,6734.57,0
6527050,05:53:11,05:53:11,1771,24,,,,6938.01,0
6527050,05:53:42,05:53:42,1772,25,,,,7149.41,0
6527050,05:54:04,05:54:04,1773,26,,,,7287.87,0
6527050,05:54:25,05:54:25,1774,27,,,,7476.11,0
6527050,05:55:00,05:55:00,1775,28,,,,7659.29,0
6527050,05:55:53,05:55:53,1551,29,,,,7947.08,0
6527050,05:56:58,05:56:58,1552,30,,,,8345.52,0
6527050,05:57:53,05:57:53,1553,31,,,,8674.11,0
6527050,05:59:01,05:59:01,9467,32,,,,9166.96,0
6527050,06:00:00,06:00:00,9479,33,,,,9610.3,
6527050,06:02:37,06:02:37,622,34,,,,12143.22,0
6527050,06:10:00,06:10:00,9922,35,,1,,19354.12,
6527060,05:37:00,05:37:00,4846,1,,,1,0,
6527060,05:37:21,05:37:21,4847,2,,,,177.73,0
6527060,05:38:22,05:38:22,9716,3,,,,629.53,0
6527060,05:38:58,05:38:58,9746,4,,,,872.1,0
6527060,05:39:35,05:39:35,9743,5,,,,1126.46,0
6527060,05:40:03,05:40:03,10507,6,,,,1349.22,0
6527060,05:40:53,05:40:53,10506,7,,,,1737.16,0
6527060,05:41:48,05:41:48,10512,8,,,,2201.16,0
6527060,05:43:25,05:43:25,9736,9,,,,2565.61,0
6527060,05:43:50,05:43:50,9737,10,,,,2804.57,0
6527060,05:44:24,05:44:24,9738,11,,,,3084.5,0
6527060,05:45:22,05:45:22,3247,12,,,,3561.13,0
6527060,05:46:04,05:46:04,3248,13,,,,4012.24,0
6527060,05:46:48,05:46:48,4625,14,,,,4431.9,0
6527060,05:47:58,05:47:58,3846,15,,,,4960.08,0
6527060,05:48:37,05:48:37,3847,16,,,,5150.73,0
6527060,05:49:17,05:49:17,3848,17,,,,5392.7,0
6527060,05:49:48,05:49:48,1581,18,,,,5635.54,0
6527060,05:50:09,05:50:09,1582,19,,,,5781.41,0
6527060,05:50:38,05:50:38,1583,20,,,,5990.54,0
6527060,05:51:11,05:51:11,1768,21,,,,6211.34,0
6527060,05:52:09,05:52:09,1769,22,,,,6587.41,0
6527060,05:52:40,05:52:40,1770,23,,,,6734.57,0
6527060,05:53:11,05:53:11,1771,24,,,,6938.01,0
6527060,05:53:42,05:53:42,1772,25,,,,7149.41,0
6527060,05:54:04,05:54:04,1773,26,,,,7287.87,0
6527060,05:54:25,05:54:25,1774,27,,,,7476.11,0
6527060,05:55:00,05:55:00,1775,28,,,,7659.29,0
6527060,05:55:53,05:55:53,1551,29,,,,7947.08,0
6527060,05:56:58,05:56:58,1552,30,,,,8345.52,0
6527060,05:57:53,05:57:53,1553,31,,,,8674.11,0
6527060,05:59:01,05:59:01,9467,32,,,,9166.96,0
6527060,06:00:00,06:00:00,9479,33,,,,9610.3,
6527060,06:02:37,06:02:37,622,34,,,,12143.22,0
6527060,06:10:00,06:10:00,9922,35,,1,,19354.12,
6527080,05:37:00,05:37:00,4846,1,,,1,0,
6527080,05:37:21,05:37:21,4847,2,,,,177.73,0
6527080,05:38:22,05:38:22,9716,3,,,,629.53,0
6527080,05:38:58,05:38:58,9746,4,,,,872.1,0
6527080,05:39:35,05:39:35,9743,5,,,,1126.46,0
6527080,05:40:03,05:40:03,10507,6,,,,1349.22,0
6527080,05:40:53,05:40:53,10506,7,,,,1737.16,0
6527080,05:41:48,05:41:48,10512,8,,,,2201.16,0
6527080,05:43:25,05:43:25,9736,9,,,,2565.61,0
6527080,05:43:50,05:43:50,9737,10,,,,2804.57,0
6527080,05:44:24,05:44:24,9738,11,,,,3084.5,0
6527080,05:45:22,05:45:22,3247,12,,,,3561.13,0
6527080,05:46:04,05:46:04,3248,13,,,,4012.24,0
6527080,05:46:48,05:46:48,4625,14,,,,4431.9,0
6527080,05:47:58,05:47:58,3846,15,,,,4960.08,0
6527080,05:48:37,05:48:37,3847,16,,,,5150.73,0
6527080,05:49:17,05:49:17,3848,17,,,,5392.7,0
6527080,05:49:48,05:49:48,1581,18,,,,5635.54,0
6527080,05:50:09,05:50:09,1582,19,,,,5781.41,0
6527080,05:50:38,05:50:38,1583,20,,,,5990.54,0
6527080,05:51:11,05:51:11,1768,21,,,,6211.34,0
6527080,05:52:09,05:52:09,1769,22,,,,6587.41,0
6527080,05:52:40,05:52:40,1770,23,,,,6734.57,0
6527080,05:53:11,05:53:11,1771,24,,,,6938.01,0
6527080,05:53:42,05:53:42,1772,25,,,,7149.41,0
6527080,05:54:04,05:54:04,1773,26,,,,7287.87,0
6527080,05:54:25,05:54:25,1774,27,,,,7476.11,0
6527080,05:55:00,05:55:00,1775,28,,,,7659.29,0
6527080,05:55:53,05:55:53,1551,29,,,,7947.08,0
6527080,05:56:58,05:56:58,1552,30,,,,8345.52,0
6527080,05:57:53,05:57:53,1553,31,,,,8674.11,0
6527080,05:59:01,05:59:01,9467,32,,,,9166.96,0
6527080,06:00:00,06:00:00,9479,33,,,,9610.3,
6527080,06:02:37,06:02:37,622,34,,,,12143.22,0
6527080,06:10:00,06:10:00,9922,35,,1,,19354.12,
6527090,05:37:00,05:37:00,4846,1,,,1,0,
6527090,05:37:21,05:37:21,4847,2,,,,177.73,0
6527090,05:38:22,05:38:22,9716,3,,,,629.53,0
6527090,05:38:58,05:38:58,9746,4,,,,872.1,0
6527090,05:39:35,05:39:35,9743,5,,,,1126.46,0
6527090,05:40:03,05:40:03,10507,6,,,,1349.22,0
6527090,05:40:53,05:40:53,10506,7,,,,1737.16,0
6527090,05:41:48,05:41:48,10512,8,,,,2201.16,0
6527090,05:43:25,05:43:25,9736,9,,,,2565.61,0
6527090,05:43:50,05:43:50,9737,10,,,,2804.57,0
6527090,05:44:24,05:44:24,9738,11,,,,3084.5,0
6527090,05:45:22,05:45:22,3247,12,,,,3561.13,0
6527090,05:46:04,05:46:04,3248,13,,,,4012.24,0
6527090,05:46:48,05:46:48,4625,14,,,,4431.9,0
6527090,05:47:58,05:47:58,3846,15,,,,4960.08,0
6527090,05:48:37,05:48:37,3847,16,,,,5150.73,0
6527090,05:49:17,05:49:17,3848,17,,,,5392.7,0
6527090,05:49:48,05:49:48,1581,18,,,,5635.54,0
6527090,05:50:09,05:50:09,1582,19,,,,5781.41,0
6527090,05:50:38,05:50:38,1583,20,,,,5990.54,0
6527090,05:51:11,05:51:11,1768,21,,,,6211.34,0
6527090,05:52:09,05:52:09,1769,22,,,,6587.41,0
6527090,05:52:40,05:52:40,1770,23,,,,6734.57,0
6527090,05:53:11,05:53:11,1771,24,,,,6938.01,0
6527090,05:53:42,05:53:42,1772,25,,,,7149.41,0
6527090,05:54:04,05:54:04,1773,26,,,,7287.87,0
6527090,05:54:25,05:54:25,1774,27,,,,7476.11,0
6527090,05:55:00,05:55:00,1775,28,,,,7659.29,0
6527090,05:55:53,05:55:53,1551,29,,,,7947.08,0
6527090,05:56:58,05:56:58,1552,30,,,,8345.52,0
6527090,05:57:53,05:57:53,1553,31,,,,8674.11,0
6527090,05:59:01,05:59:01,9467,32,,,,9166.96,0
6527090,06:00:00,06:00:00,9479,33,,,,9610.3,
6527090,06:02:37,06:02:37,622,34,,,,12143.22,0
6527090,06:10:00,06:10:00,9922,35,,1,,19354.12,
6527120,05:37:00,05:37:00,4846,1,,,1,0,
6527120,05:37:21,05:37:21,4847,2,,,,177.73,0
6527120,05:38:22,05:38:22,9716,3,,,,629.53,0
6527120,05:38:58,05:38:58,9746,4,,,,872.1,0
6527120,05:39:35,05:39:35,9743,5,,,,1126.46,0
6527120,05:40:03,05:40:03,10507,6,,,,1349.22,0
6527120,05:40:53,05:40:53,10506,7,,,,1737.16,0
6527120,05:41:48,05:41:48,10512,8,,,,2201.16,0
6527120,05:43:25,05:43:25,9736,9,,,,2565.61,0
6527120,05:43:50,05:43:50,9737,10,,,,2804.57,0
6527120,05:44:24,05:44:24,9738,11,,,,3084.5,0
6527120,05:45:22,05:45:22,3247,12,,,,3561.13,0
6527120,05:46:04,05:46:04,3248,13,,,,4012.24,0
6527120,05:46:48,05:46:48,4625,14,,,,4431.9,0
6527120,05:47:58,05:47:58,3846,15,,,,4960.08,0
6527120,05:48:37,05:48:37,3847,16,,,,5150.73,0
6527120,05:49:17,05:49:17,3848,17,,,,5392.7,0
6527120,05:49:48,05:49:48,1581,18,,,,5635.54,0
6527120,05:50:09,05:50:09,1582,19,,,,5781.41,0
6527120,05:50:38,05:50:38,1583,20,,,,5990.54,0
6527120,05:51:11,05:51:11,1768,21,,,,6211.34,0
6527120,05:52:09,05:52:09,1769,22,,,,6587.41,0
6527120,05:52:40,05:52:40,1770,23,,,,6734.57,0
6527120,05:53:11,05:53:11,1771,24,,,,6938.01,0
6527120,05:53:42,05:53:42,1772,25,,,,7149.41,0
6527120,05:54:04,05:54:04,1773,26,,,,7287.87,0
6527120,05:54:25,05:54:25,1774,27,,,,7476.11,0
6527120,05:55:00,05:55:00,1775,28,,,,7659.29,0
6527120,05:55:53,05:55:53,1551,29,,,,7947.08,0
6527120,05:56:58,05:56:58,1552,30,,,,8345.52,0
6527120,05:57:53,05:57:53,1553,31,,,,8674.11,0
6527120,05:59:01,05:59:01,9467,32,,,,9166.96,0
6527120,06:00:00,06:00:00,9479,33,,,,9610.3,
6527120,06:02:37,06:02:37,622,34,,,,12143.22,0
6527120,06:10:00,06:10:00,9922,35,,1,,19354.12,
6527130,05:37:00,05:37:00,4846,1,,,1,0,
6527130,05:37:21,05:37:21,4847,2,,,,177.73,0
6527130,05:38:22,05:38:22,9716,3,,,,629.53,0
6527130,05:38:58,05:38:58,9746,4,,,,872.1,0
6527130,05:39:35,05:39:35,9743,5,,,,1126.46,0
6527130,05:40:03,05:40:03,10507,6,,,,1349.22,0
6527130,05:40:53,05:40:53,10506,7,,,,1737.16,0
6527130,05:41:48,05:41:48,10512,8,,,,2201.16,0
6527130,05:43:25,05:43:25,9736,9,,,,2565.61,0
6527130,05:43:50,05:43:50,9737,10,,,,2804.57,0
6527130,05:44:24,05:44:24,9738,11,,,,3084.5,0
6527130,05:45:22,05:45:22,3247,12,,,,3561.13,0
6527130,05:46:04,05:46:04,3248,13,,,,4012.24,0
6527130,05:46:48,05:46:48,4625,14,,,,4431.9,0
6527130,05:47:58,05:47:58,3846,15,,,,4960.08,0
6527130,05:48:37,05:48:37,3847,16,,,,5150.73,0
6527130,05:49:17,05:49:17,3848,17,,,,5392.7,0
6527130,05:49:48,05:49:48,1581,18,,,,5635.54,0
6527130,05:50:09,05:50:09,1582,19,,,,5781.41,0
6527130,05:50:38,05:50:38,1583,20,,,,5990.54,0
6527130,05:51:11,05:51:11,1768,21,,,,6211.34,0
6527130,05:52:09,05:52:09,1769,22,,,,6587.41,0
6527130,05:52:40,05:52:40,1770,23,,,,6734.57,0
6527130,05:53:11,05:53:11,1771,24,,,,6938.01,0
6527130,05:53:42,05:53:42,1772,25,,,,7149.41,0
6527130,05:54:04,05:54:04,1773,26,,,,7287.87,0
6527130,05:54:25,05:54:25,1774,27,,,,7476.11,0
6527130,05:55:00,05:55:00,1775,28,,,,7659.29,0
6527130,05:55:53,05:55:53,1551,29,,,,7947.08,0
6527130,05:56:58,05:56:58,1552,30,,,,8345.52,0
6527130,05:57:53,05:57:53,1553,31,,,,8674.11,0
6527130,05:59:01,05:59:01,9467,32,,,,9166.96,0
6527130,06:00:00,06:00:00,9479,33,,,,9610.3,
6527130,06:02:37,06:02:37,622,34,,,,12143.22,0
6527130,06:10:00,06:10:00,9922,35,,1,,19354.12,
19809020,18:28:00,18:28:00,10149,1,,,1,0,
19809020,18:38:38,18:38:38,591,2,,,,7161.71,0
19809020,18:42:00,18:42:00,9477,3,,,,9588.27,
19809020,18:43:48,18:43:48,1557,4,,,,10341.98,0
19809020,18:44:38,18:44:38,1558,5,,,,10653.91,0
19809020,18:45:24,18:45:24,1559,6,,,,10920.97,0
19809020,18:45:50,18:45:50,1560,7,,,,11082.8,0
19809020,18:46:17,18:46:17,1561,8,,,,11281.9,0
19809020,18:47:03,18:47:03,4150,9,,,,11513.53,0
19809020,18:47:44,18:47:44,4151,10,,,,11730.51,0
19809020,18:48:07,18:48:07,4152,11,,,,11924.91,0
19809020,18:48:21,18:48:21,4153,12,,,,12040.93,0
19809020,18:48:52,18:48:52,4154,13,,,,12273.3,0
19809020,18:49:10,18:49:10,4155,14,,,,12401.3,0
19809020,18:50:09,18:50:09,4156,15,,,,12712.2,0
19809020,18:50:39,18:50:39,4157,16,,,,12856.29,0
19809020,18:51:19,18:51:19,4158,17,,,,13116.06,0
19809020,18:51:37,18:51:37,1529,18,,,,13239.53,0
19809020,18:52:07,18:52:07,1530,19,,,,13443.91,0
19809020,18:52:33,18:52:33,10504,20,,,,13644.17,0
19809020,18:53:01,18:53:01,1761,21,,,,13818.61,0
19809020,18:53:27,18:53:27,1762,22,,,,13978.28,0
19809020,18:54:09,18:54:09,1763,23,,,,14178.34,0
19809020,18:54:58,18:54:58,4617,24,,,,14459.49,0
19809020,18:55:52,18:55:52,3242,25,,,,14902.22,0
19809020,18:56:22,18:56:22,3243,26,,,,15122.36,0
19809020,18:57:25,18:57:25,9823,27,,,,15677.22,0
19809020,18:58:09,18:58:09,9806,28,,,,16023.85,0
19809020,18:58:47,18:58:47,9805,29,,,,16321.74,0
19809020,18:59:25,18:59:25,9804,30,,,,16567.78,0
19809020,19:00:08,19:00:08,9803,31,,,,16844.94,0
19809020,19:01:54,19:01:54,10513,32,,,,17286.19,0
19809020,19:03:21,19:03:21,10508,33,,,,18000.11,0
19809020,19:03:57,19:03:57,9745,34,,,,18227.98,0
19809020,19:04:30,19:04:30,9715,35,,,,18459.65,0
19809020,19:05:31,19:05:31,4836,36,,,,18909.01,0
19809020,19:06:00,19:06:00,8773,37,,1,,19144.01,
19809030,18:28:00,18:28:00,10149,1,,,1,0,
19809030,18:38:38,18:38:38,591,2,,,,7161.71,0
19809030,18:42:00,18:42:00,9477,3,,,,9588.27,
19809030,18:43:48,18:43:48,1557,4,,,,10341.98,0
19809030,18:44:38,18:44:38,1558,5,,,,10653.91,0
19809030,18:45:24,18:45:24,1559,6,,,,10920.97,0
19809030,18:45:50,18:45:50,1560,7,,,,11082.8,0
19809030,18:46:17,18:46:17,1561,8,,,,11281.9,0
19809030,18:47:03,18:47:03,4150,9,,,,11513.53,0
19809030,18:47:44,18:47:44,4151,10,,,,11730.51,0
19809030,18:48:07,18:48:07,4152,11,,,,11924.91,0
19809030,18:48:21,18:48:21,4153,12,,,,12040.93,0
19809030,18:48:52,18:48:52,4154,13,,,,12273.3,0
19809030,18:49:10,18:49:10,4155,14,,,,12401.3,0
19809030,18:50:09,18:50:09,4156,15,,,,12712.2,0
19809030,18:50:39,18:50:39,4157,16,,,,12856.29,0
19809030,18:51:19,18:51:19,4158,17,,,,13116.06,0
19809030,18:51:37,18:51:37,1529,18,,,,13239.53,0
19809030,18:52:07,18:52:07,1530,19,,,,13443.91,0
19809030,18:52:33,18:52:33,10504,20,,,,13644.17,0
19809030,18:53:01,18:53:01,1761,21,,,,13818.61,0
19809030,18:53:27,18:53:27,1762,22,,,,13978.28,0
19809030,18:54:09,18:54:09,1763,23,,,,14178.34,0
19809030,18:54:58,18:54:58,4617,24,,,,14459.49,0
19809030,18:55:52,18:55:52,3242,25,,,,14902.22,0
19809030,18:56:22,18:56:22,3243,26,,,,15122.36,0
19809030,18:57:25,18:57:25,9823,27,,,,15677.22,0
19809030,18:58:09,18:58:09,9806,28,,,,16023.85,0
19809030,18:58:47,18:58:47,9805,29,,,,16321.74,0
19809030,18:59:25,18:59:25,9804,30,,,,16567.78,0
19809030,19:00:08,19:00:08,9803,31,,,,16844.94,0
19809030,19:01:54,19:01:54,10513,32,,,,17286.19,0
19809030,19:03:21,19:03:21,10508,33,,,,18000.11,0
19809030,19:03:57,19:03:57,9745,34,,,,18227.98,0
19809030,19:04:30,19:04:30,9715,35,,,,18459.65,0
19809030,19:05:31,19:05:31,4836,36,,,,18909.01,0
19809030,19:06:00,19:06:00,8773,37,,1,,19144.01,
19809040,18:28:00,18:28:00,10149,1,,,1,0,
19809040,18:38:38,18:38:38,591,2,,,,7161.71,0
19809040,18:42:00,18:42:00,9477,3,,,,9588.27,
19809040,18:43:48,18:43:48,1557,4,,,,10341.98,0
19809040,18:44:38,18:44:38,1558,5,,,,10653.91,0
19809040,18:45:24,18:45:24,1559,6,,,,10920.97,0
19809040,18:45:50,18:45:50,1560,7,,,,11082.8,0
19809040,18:46:17,18:46:17,1561,8,,,,11281.9,0
19809040,18:47:03,18:47:03,4150,9,,,,11513.53,0
19809040,18:47:44,18:47:44,4151,10,,,,11730.51,0
19809040,18:48:07,18:48:07,4152,11,,,,11924.91,0
19809040,18:48:21,18:48:21,4153,12,,,,12040.93,0
19809040,18:48:52,18:48:52,4154,13,,,,12273.3,0
19809040,18:49:10,18:49:10,4155,14,,,,12401.3,0
19809040,18:50:09,18:50:09,4156,15,,,,12712.2,0
19809040,18:50:39,18:50:39,4157,16,,,,12856.29,0
19809040,18:51:19,18:51:19,4158,17,,,,13116.06,0
19809040,18:51:37,18:51:37,1529,18,,,,13239.53,0
19809040,18:52:07,18:52:07,1530,19,,,,13443.91,0
19809040,18:52:33,18:52:33,10504,20,,,,13644.17,0
19809040,18:53:01,18:53:01,1761,21,,,,13818.61,0
19809040,18:53:27,18:53:27,1762,22,,,,13978.28,0
19809040,18:54:09,18:54:09,1763,23,,,,14178.34,0
19809040,18:54:58,18:54:58,4617,24,,,,14459.49,0
19809040,18:55:52,18:55:52,3242,25,,,,14902.22,0
19809040,18:56:22,18:56:22,3243,26,,,,15122.36,0
19809040,18:57:25,18:57:25,9823,27,,,,15677.22,0
19809040,18:58:09,18:58:09,9806,28,,,,16023.85,0
19809040,18:58:47,18:58:47,9805,29,,,,16321.74,0
19809040,18:59:25,18:59:25,9804,30,,,,16567.78,0
19809040,19:00:08,19:00:08,9803,31,,,,16844.94,0
19809040,19:01:54,19:01:54,10513,32,,,,17286.19,0
19809040,19:03:21,19:03:21,10508,33,,,,18000.11,0
19809040,19:03:57,19:03:57,9745,34,,,,18227.98,0
19809040,19:04:30,19:04:30,9715,35,,,,18459.65,0
19809040,19:05:31,19:05:31,4836,36,,,,18909.01,0
19809040,19:06:00,19:06:00,8773,37,,1,,19144.01,
19809050,18:28:00,18:28:00,10149,1,,,1,0,
19809050,18:38:38,18:38:38,591,2,,,,7161.71,0
19809050,18:42:00,18:42:00,9477,3,,,,9588.27,
19809050,18:43:48,18:43:48,1557,4,,,,10341.98,0
19809050,18:44:38,18:44:38,1558,5,,,,10653.91,0
19809050,18:45:24,18:45:24,1559,6,,,,10920.97,0
19809050,18:45:50,18:45:50,1560,7,,,,11082.8,0
19809050,18:46:17,18:46:17,1561,8,,,,11281.9,0
19809050,18:47:03,18:47:03,4150,9,,,,11513.53,0
19809050,18:47:44,18:47:44,4151,10,,,,11730.51,0
19809050,18:48:07,18:48:07,4152,11,,,,11924.91,0
19809050,18:48:21,18:48:21,4153,12,,,,12040.93,0
19809050,18:48:52,18:48:52,4154,13,,,,12273.3,0
19809050,18:49:10,18:49:10,4155,14,,,,12401.3,0
19809050,18:50:09,18:50:09,4156,15,,,,12712.2,0
19809050,18:50:39,18:50:39,4157,16,,,,12856.29,0
19809050,18:51:19,18:51:19,4158,17,,,,13116.06,0
19809050,18:51:37,18:51:37,1529,18,,,,13239.53,0
19809050,18:52:07,18:52:07,1530,19,,,,13443.91,0
19809050,18:52:33,18:52:33,10504,20,,,,13644.17,0
19809050,18:53:01,18:53:01,1761,21,,,,13818.61,0
19809050,18:53:27,18:53:27,1762,22,,,,13978.28,0
19809050,18:54:09,18:54:09,1763,23,,,,14178.34,0
19809050,18:54:58,18:54:58,4617,24,,,,14459.49,0
19809050,18:55:52,18:55:52,3242,25,,,,14902.22,0
19809050,18:56:22,18:56:22,3243,26,,,,15122.36,0
19809050,18:57:25,18:57:25,9823,27,,,,15677.22,0
19809050,18:58:09,18:58:09,9806,28,,,,16023.85,0
19809050,18:58:47,18:58:47,9805,29,,,,16321.74,0
19809050,18:59:25,18:59:25,9804,30,,,,16567.78,0
19809050,19:00:08,19:00:08,9803,31,,,,16844.94,0
19809050,19:01:54,19:01:54,10513,32,,,,17286.19,0
19809050,19:03:21,19:03:21,10508,33,,,,18000.11,0
19809050,19:03:57,19:03:57,9745,34,,,,18227.98,0
19809050,19:04:30,19:04:30,9715,35,,,,18459.65,0
19809050,19:05:31,19:05:31,4836,36,,,,18909.01,0
19809050,19:06:00,19:06:00,8773,37,,1,,19144.01,
19809060,18:28:00,18:28:00,10149,1,,,1,0,
19809060,18:38:38,18:38:38,591,2,,,,7161.71,0
19809060,18:42:00,18:42:00,9477,3,,,,9588.27,
19809060,18:43:48,18:43:48,1557,4,,,,10341.98,0
19809060,18:44:38,18:44:38,1558,5,,,,10653.91,0
19809060,18:45:24,18:45:24,1559,6,,,,10920.97,0
19809060,18:45:50,18:45:50,1560,7,,,,11082.8,0
19809060,18:46:17,18:46:17,1561,8,,,,11281.9,0
19809060,18:47:03,18:47:03,4150,9,,,,11513.53,0
19809060,18:47:44,18:47:44,4151,10,,,,11730.51,0
19809060,18:48:07,18:48:07,4152,11,,,,11924.91,0
19809060,18:48:21,18:48:21,4153,12,,,,12040.93,0
19809060,18:48:52,18:48:52,4154,13,,,,12273.3,0
19809060,18:49:10,18:49:10,4155,14,,,,12401.3,0
19809060,18:50:09,18:50:09,4156,15,,,,12712.2,0
19809060,18:50:39,18:50:39,4157,16,,,,12856.29,0
19809060,18:51:19,18:51:19,4158,17,,,,13116.06,0
19809060,18:51:37,18:51:37,1529,18,,,,13239.53,0
19809060,18:52:07,18:52:07,1530,19,,,,13443.91,0
19809060,18:52:33,18:52:33,10504,20,,,,13644.17,0
19809060,18:53:01,18:53:01,1761,21,,,,13818.61,0
19809060,18:53:27,18:53:27,1762,22,,,,13978.28,0
19809060,18:54:09,18:54:09,1763,23,,,,14178.34,0
19809060,18:54:58,18:54:58,4617,24,,,,14459.49,0
19809060,18:55:52,18:55:52,3242,25,,,,14902.22,0
19809060,18:56:22,18:56:22,3243,26,,,,15122.36,0
19809060,18:57:25,18:57:25,9823,27,,,,15677.22,0
19809060,18:58:09,18:58:09,9806,28,,,,16023.85,0
19809060,18:58:47,18:58:47,9805,29,,,,16321.74,0
19809060,18:59:25,18:59:25,9804,30,,,,16567.78,0
19809060,19:00:08,19:00:08,9803,31,,,,16844.94,0
19809060,19:01:54,19:01:54,10513,32,,,,17286.19,0
19809060,19:03:21,19:03:21,10508,33,,,,18000.11,0
19809060,19:03:57,19:03:57,9745,34,,,,18227.98,0
19809060,19:04:30,19:04:30,9715,35,,,,18459.65,0
19809060,19:05:31,19:05:31,4836,36,,,,18909.01,0
19809060,19:06:00,19:06:00,8773,37,,1,,19144.01,
19809080,18:28:00,18:28:00,10149,1,,,1,0,
19809080,18:38:38,18:38:38,591,2,,,,7161.71,0
19809080,18:42:00,18:42:00,9477,3,,,,9588.27,
19809080,18:43:48,18:43:48,1557,4,,,,10341.98,0
19809080,18:44:38,18:44:38,1558,5,,,,10653.91,0
19809080,18:45:24,18:45:24,1559,6,,,,10920.97,0
19809080,18:45:50,18:45:50,1560,7,,,,11082.8,0
19809080,18:46:17,18:46:17,1561,8,,,,11281.9,0
19809080,18:47:03,18:47:03,4150,9,,,,11513.53,0
19809080,18:47:44,18:47:44,4151,10,,,,11730.51,0
19809080,18:48:07,18:48:07,4152,11,,,,11924.91,0
19809080,18:48:21,18:48:21,4153,12,,,,12040.93,0
19809080,18:48:52,18:48:52,4154,13,,,,12273.3,0
19809080,18:49:10,18:49:10,4155,14,,,,12401.3,0
19809080,18:50:09,18:50:09,4156,15,,,,12712.2,0
19809080,18:50:39,18:50:39,4157,16,,,,12856.29,0
19809080,18:51:19,18:51:19,4158,17,,,,13116.06,0
19809080,18:51:37,18:51:37,1529,18,,,,13239.53,0
19809080,18:52:07,18:52:07,1530,19,,,,13443.91,0
19809080,18:52:33,18:52:33,10504,20,,,,13644.17,0
19809080,18:53:01,18:53:01,1761,21,,,,13818.61,0
19809080,18:53:27,18:53:27,1762,22,,,,13978.28,0
19809080,18:54:09,18:54:09,1763,23,,,,14178.34,0
19809080,18:54:58,18:54:58,4617,24,,,,14459.49,0
19809080,18:55:52,18:55:52,3242,25,,,,14902.22,0
19809080,18:56:22,18:56:22,3243,26,,,,15122.36,0
19809080,18:57:25,18:57:25,9823,27,,,,15677.22,0
19809080,18:58:09,18:58:09,9806,28,,,,16023.85,0
19809080,18:58:47,18:58:47,9805,29,,,,16321.74,0
19809080,18:59:25,18:59:25,9804,30,,,,16567.78,0
19809080,19:00:08,19:00:08,9803,31,,,,16844.94,0
19809080,19:01:54,19:01:54,10513,32,,,,17286.19,0
19809080,19:03:21,19:03:21,10508,33,,,,18000.11,0
19809080,19:03:57,19:03:57,9745,34,,,,18227.98,0
19809080,19:04:30,19:04:30,9715,35,,,,18459.65,0
19809080,19:05:31,19:05:31,4836,36,,,,18909.01,0
19809080,19:06:00,19:06:00,8773,37,,1,,19144.01,
19809090,18:28:00,18:28:00,10149,1,,,1,0,
19809090,18:38:38,18:38:38,591,2,,,,7161.71,0
19809090,18:42:00,18:42:00,9477,3,,,,9588.27,
19809090,18:43:48,18:43:48,1557,4,,,,10341.98,0
19809090,18:44:38,18:44:38,1558,5,,,,10653.91,0
19809090,18:45:24,18:45:24,1559,6,,,,10920.97,0
19809090,18:45:50,18:45:50,1560,7,,,,11082.8,0
19809090,18:46:17,18:46:17,1561,8,,,,11281.9,0
19809090,18:47:03,18:47:03,4150,9,,,,11513.53,0
19809090,18:47:44,18:47:44,4151,10,,,,11730.51,0
19809090,18:48:07,18:48:07,4152,11,,,,11924.91,0
19809090,18:48:21,18:48:21,4153,12,,,,12040.93,0
19809090,18:48:52,18:48:52,4154,13,,,,12273.3,0
19809090,18:49:10,18:49:10,4155,14,,,,12401.3,0
19809090,18:50:09,18:50:09,4156,15,,,,12712.2,0
19809090,18:50:39,18:50:39,4157,16,,,,12856.29,0
19809090,18:51:19,18:51:19,4158,17,,,,13116.06,0
19809090,18:51:37,18:51:37,1529,18,,,,13239.53,0
19809090,18:52:07,18:52:07,1530,19,,,,13443.91,0
19809090,18:52:33,18:52:33,10504,20,,,,13644.17,0
19809090,18:53:01,18:53:01,1761,21,,,,13818.61,0
19809090,18:53:27,18:53:27,1762,22,,,,13978.28,0
19809090,18:54:09,18:54:09,1763,23,,,,14178.34,0
19809090,18:54:58,18:54:58,4617,24,,,,14459.49,0
19809090,18:55:52,18:55:52,3242,25,,,,14902.22,0
19809090,18:56:22,18:56:22,3243,26,,,,15122.36,0
19809090,18:57:25,18:57:25,9823,27,,,,15677.22,0
19809090,18:58:09,18:58:09,9806,28,,,,16023.85,0
19809090,18:58:47,18:58:47,9805,29,,,,16321.74,0
19809090,18:59:25,18:59:25,9804,30,,,,16567.78,0
19809090,19:00:08,19:00:08,9803,31,,,,16844.94,0
19809090,19:01:54,19:01:54,10513,32,,,,17286.19,0
19809090,19:03:21,19:03:21,10508,33,,,,18000.11,0
19809090,19:03:57,19:03:57,9745,34,,,,18227.98,0
19809090,19:04:30,19:04:30,9715,35,,,,18459.65,0
19809090,19:05:31,19:05:31,4836,36,,,,18909.01,0
19809090,19:06:00,19:06:00,8773,37,,1,,19144.01,
19809120,18:28:00,18:28:00,10149,1,,,1,0,
19809120,18:38:38,18:38:38,591,2,,,,7161.71,0
19809120,18:42:00,18:42:00,9477,3,,,,9588.27,
19809120,18:43:48,18:43:48,1557,4,,,,10341.98,0
19809120,18:44:38,18:44:38,1558,5,,,,10653.91,0
19809120,18:45:24,18:45:24,1559,6,,,,10920.97,0
19809120,18:45:50,18:45:50,1560,7,,,,11082.8,0
19809120,18:46:17,18:46:17,1561,8,,,,11281.9,0
19809120,18:47:03,18:47:03,4150,9,,,,11513.53,0
19809120,18:47:44,18:47:44,4151,10,,,,11730.51,0
19809120,18:48:07,18:48:07,4152,11,,,,11924.91,0
19809120,18:48:21,18:48:21,4153,12,,,,12040.93,0
19809120,18:48:52,18:48:52,4154,13,,,,12273.3,0
19809120,18:49:10,18:49:10,4155,14,,,,12401.3,0
19809120,18:50:09,18:50:09,4156,15,,,,12712.2,0
19809120,18:50:39,18:50:39,4157,16,,,,12856.29,0
19809120,18:51:19,18:51:19,4158,17,,,,13116.06,0
19809120,18:51:37,18:51:37,1529,18,,,,13239.53,0
19809120,18:52:07,18:52:07,1530,19,,,,13443.91,0
19809120,18:52:33,18:52:33,10504,20,,,,13644.17,0
19809120,18:53:01,18:53:01,1761,21,,,,13818.61,0
19809120,18:53:27,18:53:27,1762,22,,,,13978.28,0
19809120,18:54:09,18:54:09,1763,23,,,,14178.34,0
19809120,18:54:58,18:54:58,4617,24,,,,14459.49,0
19809120,18:55:52,18:55:52,3242,25,,,,14902.22,0
19809120,18:56:22,18:56:22,3243,26,,,,15122.36,0
19809120,18:57:25,18:57:25,9823,27,,,,15677.22,0
19809120,18:58:09,18:58:09,9806,28,,,,16023.85,0
19809120,18:58:47,18:58:47,9805,29,,,,16321.74,0
19809120,18:59:25,18:59:25,9804,30,,,,16567.78,0
19809120,19:00:08,19:00:08,9803,31,,,,16844.94,0
19809120,19:01:54,19:01:54,10513,32,,,,17286.19,0
19809120,19:03:21,19:03:21,10508,33,,,,18000.11,0
19809120,19:03:57,19:03:57,9745,34,,,,18227.98,0
19809120,19:04:30,19:04:30,9715,35,,,,18459.65,0
19809120,19:05:31,19:05:31,4836,36,,,,18909.01,0
19809120,19:06:00,19:06:00,8773,37,,1,,19144.01,
19809130,18:28:00,18:28:00,10149,1,,,1,0,
19809130,18:38:38,18:38:38,591,2,,,,7161.71,0
19809130,18:42:00,18:42:00,9477,3,,,,9588.27,
19809130,18:43:48,18:43:48,1557,4,,,,10341.98,0
19809130,18:44:38,18:44:38,1558,5,,,,10653.91,0
19809130,18:45:24,18:45:24,1559,6,,,,10920.97,0
19809130,18:45:50,18:45:50,1560,7,,,,11082.8,0
19809130,18:46:17,18:46:17,1561,8,,,,11281.9,0
19809130,18:47:03,18:47:03,4150,9,,,,11513.53,0
19809130,18:47:44,18:47:44,4151,10,,,,11730.51,0
19809130,18:48:07,18:48:07,4152,11,,,,11924.91,0
19809130,18:48:21,18:48:21,4153,12,,,,12040.93,0
19809130,18:48:52,18:48:52,4154,13,,,,12273.3,0
19809130,18:49:10,18:49:10,4155,14,,,,12401.3,0
19809130,18:50:09,18:50:09,4156,15,,,,12712.2,0
19809130,18:50:39,18:50:39,4157,16,,,,12856.29,0
19809130,18:51:19,18:51:19,4158,17,,,,13116.06,0
19809130,18:51:37,18:51:37,1529,18,,,,13239.53,0
19809130,18:52:07,18:52:07,1530,19,,,,13443.91,0
19809130,18:52:33,18:52:33,10504,20,,,,13644.17,0
19809130,18:53:01,18:53:01,1761,21,,,,13818.61,0
19809130,18:53:27,18:53:27,1762,22,,,,13978.28,0
19809130,18:54:09,18:54:09,1763,23,,,,14178.34,0
19809130,18:54:58,18:54:58,4617,24,,,,14459.49,0
19809130,18:55:52,18:55:52,3242,25,,,,14902.22,0
19809130,18:56:22,18:56:22,3243,26,,,,15122.36,0
19809130,18:57:25,18:57:25,9823,27,,,,15677.22,0
19809130,18:58:09,18:58:09,9806,28,,,,16023.85,0
19809130,18:58:47,18:58:47,9805,29,,,,16321.74,0
19809130,18:59:25,18:59:25,9804,30,,,,16567.78,0
19809130,19:00:08,19:00:08,9803,31,,,,16844.94,0
19809130,19:01:54,19:01:54,10513,32,,,,17286.19,0
19809130,19:03:21,19:03:21,10508,33,,,,18000.11,0
19809130,19:03:57,19:03:57,9745,34,,,,18227.98,0
19809130,19:04:30,19:04:30,9715,35,,,,18459.65,0
19809130,19:05:31,19:05:31,4836,36,,,,18909.01,0
19809130,19:06:00,19:06:00,8773,37,,1,,19144.01,
19848020,15:54:00,15:54:00,10149,1,,,1,0,
19848020,16:06:09,16:06:09,591,2,,,,7161.71,0
19848020,16:10:00,16:10:00,9477,3,,,,9588.27,
19848020,16:12:02,16:12:02,1557,4,,,,10341.98,0
19848020,16:12:58,16:12:58,1558,5,,,,10653.91,0
19848020,16:13:50,16:13:50,1559,6,,,,10920.97,0
19848020,16:14:19,16:14:19,1560,7,,,,11082.8,0
19848020,16:14:49,16:14:49,1561,8,,,,11281.9,0
19848020,16:15:41,16:15:41,4150,9,,,,11513.53,0
19848020,16:16:27,16:16:27,4151,10,,,,11730.51,0
19848020,16:16:53,16:16:53,4152,11,,,,11924.91,0
19848020,16:17:08,16:17:08,4153,12,,,,12040.93,0
19848020,16:17:43,16:17:43,4154,13,,,,12273.3,0
19848020,16:18:04,16:18:04,4155,14,,,,12401.3,0
19848020,16:19:11,16:19:11,4156,15,,,,12712.2,0
19848020,16:19:44,16:19:44,4157,16,,,,12856.29,0
19848020,16:20:29,16:20:29,4158,17,,,,13116.06,0
19848020,16:20:49,16:20:49,1529,18,,,,13239.53,0
19848020,16:21:22,16:21:22,1530,19,,,,13443.91,0
19848020,16:21:52,16:21:52,10504,20,,,,13644.17,0
19848020,16:22:24,16:22:24,1761,21,,,,13818.61,0
19848020,16:22:53,16:22:53,1762,22,,,,13978.28,0
19848020,16:23:40,16:23:40,1763,23,,,,14178.34,0
19848020,16:24:35,16:24:35,4617,24,,,,14459.49,0
19848020,16:25:37,16:25:37,3242,25,,,,14902.22,0
19848020,16:26:10,16:26:10,3243,26,,,,15122.36,0
19848020,16:27:21,16:27:21,9823,27,,,,15677.22,0
19848020,16:28:11,16:28:11,9806,28,,,,16023.85,0
19848020,16:28:53,16:28:53,9805,29,,,,16321.74,0
19848020,16:29:36,16:29:36,9804,30,,,,16567.78,0
19848020,16:30:24,16:30:24,9803,31,,,,16844.94,0
19848020,16:32:23,16:32:23,10513,32,,,,17286.19,0
19848020,16:34:01,16:34:01,10508,33,,,,18000.11,0
19848020,16:34:42,16:34:42,9745,34,,,,18227.98,0
19848020,16:35:19,16:35:19,9715,35,,,,18459.65,0
19848020,16:36:28,16:36:28,4836,36,,,,18909.01,0
19848020,16:37:00,16:37:00,8773,37,,1,,19144.01,
19848030,15:54:00,15:54:00,10149,1,,,1,0,
19848030,16:06:09,16:06:09,591,2,,,,7161.71,0
19848030,16:10:00,16:10:00,9477,3,,,,9588.27,
19848030,16:12:02,16:12:02,1557,4,,,,10341.98,0
19848030,16:12:58,16:12:58,1558,5,,,,10653.91,0
19848030,16:13:50,16:13:50,1559,6,,,,10920.97,0
19848030,16:14:19,16:14:19,1560,7,,,,11082.8,0
19848030,16:14:49,16:14:49,1561,8,,,,11281.9,0
19848030,16:15:41,16:15:41,4150,9,,,,11513.53,0
19848030,16:16:27,16:16:27,4151,10,,,,11730.51,0
19848030,16:16:53,16:16:53,4152,11,,,,11924.91,0
19848030,16:17:08,16:17:08,4153,12,,,,12040.93,0
19848030,16:17:43,16:17:43,4154,13,,,,12273.3,0
19848030,16:18:04,16:18:04,4155,14,,,,12401.3,0
19848030,16:19:11,16:19:11,4156,15,,,,12712.2,0
19848030,16:19:44,16:19:44,4157,16,,,,12856.29,0
19848030,16:20:29,16:20:29,4158,17,,,,13116.06,0
19848030,16:20:49,16:20:49,1529,18,,,,13239.53,0
19848030,16:21:22,16:21:22,1530,19,,,,13443.91,0
19848030,16:21:52,16:21:52,10504,20,,,,13644.17,0
19848030,16:22:24,16:22:24,1761,21,,,,13818.61,0
19848030,16:22:53,16:22:53,1762,22,,,,13978.28,0
19848030,16:23:40,16:23:40,1763,23,,,,14178.34,0
19848030,16:24:35,16:24:35,4617,24,,,,14459.49,0
19848030,16:25:37,16:25:37,3242,25,,,,14902.22,0
19848030,16:26:10,16:26:10,3243,26,,,,15122.36,0
19848030,16:27:21,16:27:21,9823,27,,,,15677.22,0
19848030,16:28:11,16:28:11,9806,28,,,,16023.85,0
19848030,16:28:53,16:28:53,9805,29,,,,16321.74,0
19848030,16:29:36,16:29:36,9804,30,,,,16567.78,0
19848030,16:30:24,16:30:24,9803,31,,,,16844.94,0
19848030,16:32:23,16:32:23,10513,32,,,,17286.19,0
19848030,16:34:01,16:34:01,10508,33,,,,18000.11,0
19848030,16:34:42,16:34:42,9745,34,,,,18227.98,0
19848030,16:35:19,16:35:19,9715,35,,,,18459.65,0
19848030,16:36:28,16:36:28,4836,36,,,,18909.01,0
19848030,16:37:00,16:37:00,8773,37,,1,,19144.01,
19848040,15:54:00,15:54:00,10149,1,,,1,0,
19848040,16:06:09,16:06:09,591,2,,,,7161.71,0
19848040,16:10:00,16:10:00,9477,3,,,,9588.27,
19848040,16:12:02,16:12:02,1557,4,,,,10341.98,0
19848040,16:12:58,16:12:58,1558,5,,,,10653.91,0
19848040,16:13:50,16:13:50,1559,6,,,,10920.97,0
19848040,16:14:19,16:14:19,1560,7,,,,11082.8,0
19848040,16:14:49,16:14:49,1561,8,,,,11281.9,0
19848040,16:15:41,16:15:41,4150,9,,,,11513.53,0
19848040,16:16:27,16:16:27,4151,10,,,,11730.51,0
19848040,16:16:53,16:16:53,4152,11,,,,11924.91,0
19848040,16:17:08,16:17:08,4153,12,,,,12040.93,0
19848040,16:17:43,16:17:43,4154,13,,,,12273.3,0
19848040,16:18:04,16:18:04,4155,14,,,,12401.3,0
19848040,16:19:11,16:19:11,4156,15,,,,12712.2,0
19848040,16:19:44,16:19:44,4157,16,,,,12856.29,0
19848040,16:20:29,16:20:29,4158,17,,,,13116.06,0
19848040,16:20:49,16:20:49,1529,18,,,,13239.53,0
19848040,16:21:22,16:21:22,1530,19,,,,13443.91,0
19848040,16:21:52,16:21:52,10504,20,,,,13644.17,0
19848040,16:22:24,16:22:24,1761,21,,,,13818.61,0
19848040,16:22:53,16:22:53,1762,22,,,,13978.28,0
19848040,16:23:40,16:23:40,1763,23,,,,14178.34,0
19848040,16:24:35,16:24:35,4617,24,,,,14459.49,0
19848040,16:25:37,16:25:37,3242,25,,,,14902.22,0
19848040,16:26:10,16:26:10,3243,26,,,,15122.36,0
19848040,16:27:21,16:27:21,9823,27,,,,15677.22,0
19848040,16:28:11,16:28:11,9806,28,,,,16023.85,0
19848040,16:28:53,16:28:53,9805,29,,,,16321.74,0
19848040,16:29:36,16:29:36,9804,30,,,,16567.78,0
19848040,16:30:24,16:30:24,9803,31,,,,16844.94,0
19848040,16:32:23,16:32:23,10513,32,,,,17286.19,0
19848040,16:34:01,16:34:01,10508,33,,,,18000.11,0
19848040,16:34:42,16:34:42,9745,34,,,,18227.98,0
19848040,16:35:19,16:35:19,9715,35,,,,18459.65,0
19848040,16:36:28,16:36:28,4836,36,,,,18909.01,0
19848040,16:37:00,16:37:00,8773,37,,1,,19144.01,
19848050,15:54:00,15:54:00,10149,1,,,1,0,
19848050,16:06:09,16:06:09,591,2,,,,7161.71,0
19848050,16:10:00,16:10:00,9477,3,,,,9588.27,
19848050,16:12:02,16:12:02,1557,4,,,,10341.98,0
19848050,16:12:58,16:12:58,1558,5,,,,10653.91,0
19848050,16:13:50,16:13:50,1559,6,,,,10920.97,0
19848050,16:14:19,16:14:19,1560,7,,,,11082.8,0
19848050,16:14:49,16:14:49,1561,8,,,,11281.9,0
19848050,16:15:41,16:15:41,4150,9,,,,11513.53,0
19848050,16:16:27,16:16:27,4151,10,,,,11730.51,0
19848050,16:16:53,16:16:53,4152,11,,,,11924.91,0
19848050,16:17:08,16:17:08,4153,12,,,,12040.93,0
19848050,16:17:43,16:17:43,4154,13,,,,12273.3,0
19848050,16:18:04,16:18:04,4155,14,,,,12401.3,0
19848050,16:19:11,16:19:11,4156,15,,,,12712.2,0
19848050,16:19:44,16:19:44,4157,16,,,,12856.29,0
19848050,16:20:29,16:20:29,4158,17,,,,13116.06,0
19848050,16:20:49,16:20:49,1529,18,,,,13239.53,0
19848050,16:21:22,16:21:22,1530,19,,,,13443.91,0
19848050,16:21:52,16:21:52,10504,20,,,,13644.17,0
19848050,16:22:24,16:22:24,1761,21,,,,13818.61,0
19848050,16:22:53,16:22:53,1762,22,,,,13978.28,0
19848050,16:23:40,16:23:40,1763,23,,,,14178.34,0
19848050,16:24:35,16:24:35,4617,24,,,,14459.49,0
19848050,16:25:37,16:25:37,3242,25,,,,14902.22,0
19848050,16:26:10,16:26:10,3243,26,,,,15122.36,0
19848050,16:27:21,16:27:21,9823,27,,,,15677.22,0
19848050,16:28:11,16:28:11,9806,28,,,,16023.85,0
19848050,16:28:53,16:28:53,9805,29,,,,16321.74,0
19848050,16:29:36,16:29:36,9804,30,,,,16567.78,0
19848050,16:30:24,16:30:24,9803,31,,,,16844.94,0
19848050,16:32:23,16:32:23,10513,32,,,,17286.19,0
19848050,16:34:01,16:34:01,10508,33,,,,18000.11,0
19848050,16:34:42,16:34:42,9745,34,,,,18227.98,0
19848050,16:35:19,16:35:19,9715,35,,,,18459.65,0
19848050,16:36:28,16:36:28,4836,36,,,,18909.01,0
19848050,16:37:00,16:37:00,8773,37,,1,,19144.01,
19848060,15:54:00,15:54:00,10149,1,,,1,0,
19848060,16:06:09,16:06:09,591,2,,,,7161.71,0
19848060,16:10:00,16:10:00,9477,3,,,,9588.27,
19848060,16:12:02,16:12:02,1557,4,,,,10341.98,0
19848060,16:12:58,16:12:58,1558,5,,,,10653.91,0
19848060,16:13:50,16:13:50,1559,6,,,,10920.97,0
19848060,16:14:19,16:14:19,1560,7,,,,11082.8,0
19848060,16:14:49,16:14:49,1561,8,,,,11281.9,0
19848060,16:15:41,16:15:41,4150,9,,,,11513.53,0
19848060,16:16:27,16:16:27,4151,10,,,,11730.51,0
19848060,16:16:53,16:16:53,4152,11,,,,11924.91,0
19848060,16:17:08,16:17:08,4153,12,,,,12040.93,0
19848060,16:17:43,16:17:43,4154,13,,,,12273.3,0
19848060,16:18:04,16:18:04,4155,14,,,,12401.3,0
19848060,16:19:11,16:19:11,4156,15,,,,12712.2,0
19848060,16:19:44,16:19:44,4157,16,,,,12856.29,0
19848060,16:20:29,16:20:29,4158,17,,,,13116.06,0
19848060,16:20:49,16:20:49,1529,18,,,,13239.53,0
19848060,16:21:22,16:21:22,1530,19,,,,13443.91,0
19848060,16:21:52,16:21:52,10504,20,,,,13644.17,0
19848060,16:22:24,16:22:24,1761,21,,,,13818.61,0
19848060,16:22:53,16:22:53,1762,22,,,,13978.28,0
19848060,16:23:40,16:23:40,1763,23,,,,14178.34,0
19848060,16:24:35,16:24:35,4617,24,,,,14459.49,0
19848060,16:25:37,16:25:37,3242,25,,,,14902.22,0
19848060,16:26:10,16:26:10,3243,26,,,,15122.36,0
19848060,16:27:21,16:27:21,9823,27,,,,15677.22,0
19848060,16:28:11,16:28:11,9806,28,,,,16023.85,0
19848060,16:28:53,16:28:53,9805,29,,,,16321.74,0
19848060,16:29:36,16:29:36,9804,30,,,,16567.78,0
19848060,16:30:24,16:30:24,9803,31,,,,16844.94,0
19848060,16:32:23,16:32:23,10513,32,,,,17286.19,0
19848060,16:34:01,16:34:01,10508,33,,,,18000.11,0
19848060,16:34:42,16:34:42,9745,34,,,,18227.98,0
19848060,16:35:19,16:35:19,9715,35,,,,18459.65,0
19848060,16:36:28,16:36:28,4836,36,,,,18909.01,0
19848060,16:37:00,16:37:00,8773,37,,1,,19144.01,
19848080,15:54:00,15:54:00,10149,1,,,1,0,
19848080,16:06:09,16:06:09,591,2,,,,7161.71,0
19848080,16:10:00,16:10:00,9477,3,,,,9588.27,
19848080,16:12:02,16:12:02,1557,4,,,,10341.98,0
19848080,16:12:58,16:12:58,1558,5,,,,10653.91,0
19848080,16:13:50,16:13:50,1559,6,,,,10920.97,0
19848080,16:14:19,16:14:19,1560,7,,,,11082.8,0
19848080,16:14:49,16:14:49,1561,8,,,,11281.9,0
19848080,16:15:41,16:15:41,4150,9,,,,11513.53,0
19848080,16:16:27,16:16:27,4151,10,,,,11730.51,0
19848080,16:16:53,16:16:53,4152,11,,,,11924.91,0
19848080,16:17:08,16:17:08,4153,12,,,,12040.93,0
19848080,16:17:43,16:17:43,4154,13,,,,12273.3,0
19848080,16:18:04,16:18:04,4155,14,,,,12401.3,0
19848080,16:19:11,16:19:11,4156,15,,,,12712.2,0
19848080,16:19:44,16:19:44,4157,16,,,,12856.29,0
19848080,16:20:29,16:20:29,4158,17,,,,13116.06,0
19848080,16:20:49,16:20:49,1529,18,,,,13239.53,0
19848080,16:21:22,16:21:22,1530,19,,,,13443.91,0
19848080,16:21:52,16:21:52,10504,20,,,,13644.17,0
19848080,16:22:24,16:22:24,1761,21,,,,13818.61,0
19848080,16:22:53,16:22:53,1762,22,,,,13978.28,0
19848080,16:23:40,16:23:40,1763,23,,,,14178.34,0
19848080,16:24:35,16:24:35,4617,24,,,,14459.49,0
19848080,16:25:37,16:25:37,3242,25,,,,14902.22,0
19848080,16:26:10,16:26:10,3243,26,,,,15122.36,0
19848080,16:27:21,16:27:21,9823,27,,,,15677.22,0
19848080,16:28:11,16:28:11,9806,28,,,,16023.85,0
19848080,16:28:53,16:28:53,9805,29,,,,16321.74,0
19848080,16:29:36,16:29:36,9804,30,,,,16567.78,0
19848080,16:30:24,16:30:24,9803,31,,,,16844.94,0
19848080,16:32:23,16:32:23,10513,32,,,,17286.19,0
19848080,16:34:01,16:34:01,10508,33,,,,18000.11,0
19848080,16:34:42,16:34:42,9745,34,,,,18227.98,0
19848080,16:35:19,16:35:19,9715,35,,,,18459.65,0
19848080,16:36:28,16:36:28,4836,36,,,,18909.01,0
19848080,16:37:00,16:37:00,8773,37,,1,,19144.01,
19848090,15:54:00,15:54:00,10149,1,,,1,0,
19848090,16:06:09,16:06:09,591,2,,,,7161.71,0
19848090,16:10:00,16:10:00,9477,3,,,,9588.27,
19848090,16:12:02,16:12:02,1557,4,,,,10341.98,0
19848090,16:12:58,16:12:58,1558,5,,,,10653.91,0
19848090,16:13:50,16:13:50,1559,6,,,,10920.97,0
19848090,16:14:19,16:14:19,1560,7,,,,11082.8,0
19848090,16:14:49,16:14:49,1561,8,,,,11281.9,0
19848090,16:15:41,16:15:41,4150,9,,,,11513.53,0
19848090,16:16:27,16:16:27,4151,10,,,,11730.51,0
19848090,16:16:53,16:16:53,4152,11,,,,11924.91,0
19848090,16:17:08,16:17:08,4153,12,,,,12040.93,0
19848090,16:17:43,16:17:43,4154,13,,,,12273.3,0
19848090,16:18:04,16:18:04,4155,14,,,,12401.3,0
19848090,16:19:11,16:19:11,4156,15,,,,12712.2,0
19848090,16:19:44,16:19:44,4157,16,,,,12856.29,0
19848090,16:20:29,16:20:29,4158,17,,,,13116.06,0
19848090,16:20:49,16:20:49,1529,18,,,,13239.53,0
19848090,16:21:22,16:21:22,1530,19,,,,13443.91,0
19848090,16:21:52,16:21:52,10504,20,,,,13644.17,0
19848090,16:22:24,16:22:24,1761,21,,,,13818.61,0
19848090,16:22:53,16:22:53,1762,22,,,,13978.28,0
19848090,16:23:40,16:23:40,1763,23,,,,14178.34,0
19848090,16:24:35,16:24:35,4617,24,,,,14459.49,0
19848090,16:25:37,16:25:37,3242,25,,,,14902.22,0
19848090,16:26:10,16:26:10,3243,26,,,,15122.36,0
19848090,16:27:21,16:27:21,9823,27,,,,15677.22,0
19848090,16:28:11,16:28:11,9806,28,,,,16023.85,0
19848090,16:28:53,16:28:53,9805,29,,,,16321.74,0
19848090,16:29:36,16:29:36,9804,30,,,,16567.78,0
19848090,16:30:24,16:30:24,9803,31,,,,16844.94,0
19848090,16:32:23,16:32:23,10513,32,,,,17286.19,0
19848090,16:34:01,16:34:01,10508,33,,,,18000.11,0
19848090,16:34:42,16:34:42,9745,34,,,,18227.98,0
19848090,16:35:19,16:35:19,9715,35,,,,18459.65,0
19848090,16:36:28,16:36:28,4836,36,,,,18909.01,0
19848090,16:37:00,16:37:00,8773,37,,1,,19144.01,
19848120,15:54:00,15:54:00,10149,1,,,1,0,
19848120,16:06:09,16:06:09,591,2,,,,7161.71,0
19848120,16:10:00,16:10:00,9477,3,,,,9588.27,
19848120,16:12:02,16:12:02,1557,4,,,,10341.98,0
19848120,16:12:58,16:12:58,1558,5,,,,10653.91,0
19848120,16:13:50,16:13:50,1559,6,,,,10920.97,0
19848120,16:14:19,16:14:19,1560,7,,,,11082.8,0
19848120,16:14:49,16:14:49,1561,8,,,,11281.9,0
19848120,16:15:41,16:15:41,4150,9,,,,11513.53,0
19848120,16:16:27,16:16:27,4151,10,,,,11730.51,0
19848120,16:16:53,16:16:53,4152,11,,,,11924.91,0
19848120,16:17:08,16:17:08,4153,12,,,,12040.93,0
19848120,16:17:43,16:17:43,4154,13,,,,12273.3,0
19848120,16:18:04,16:18:04,4155,14,,,,12401.3,0
19848120,16:19:11,16:19:11,4156,15,,,,12712.2,0
19848120,16:19:44,16:19:44,4157,16,,,,12856.29,0
19848120,16:20:29,16:20:29,4158,17,,,,13116.06,0
19848120,16:20:49,16:20:49,1529,18,,,,13239.53,0
19848120,16:21:22,16:21:22,1530,19,,,,13443.91,0
19848120,16:21:52,16:21:52,10504,20,,,,13644.17,0
19848120,16:22:24,16:22:24,1761,21,,,,13818.61,0
19848120,16:22:53,16:22:53,1762,22,,,,13978.28,0
19848120,16:23:40,16:23:40,1763,23,,,,14178.34,0
19848120,16:24:35,16:24:35,4617,24,,,,14459.49,0
19848120,16:25:37,16:25:37,3242,25,,,,14902.22,0
19848120,16:26:10,16:26:10,3243,26,,,,15122.36,0
19848120,16:27:21,16:27:21,9823,27,,,,15677.22,0
19848120,16:28:11,16:28:11,9806,28,,,,16023.85,0
19848120,16:28:53,16:28:53,9805,29,,,,16321.74,0
19848120,16:29:36,16:29:36,9804,30,,,,16567.78,0
19848120,16:30:24,16:30:24,9803,31,,,,16844.94,0
19848120,16:32:23,16:32:23,10513,32,,,,17286.19,0
19848120,16:34:01,16:34:01,10508,33,,,,18000.11,0
19848120,16:34:42,16:34:42,9745,34,,,,18227.98,0
19848120,16:35:19,16:35:19,9715,35,,,,18459.65,0
19848120,16:36:28,16:36:28,4836,36,,,,18909.01,0
19848120,16:37:00,16:37:00,8773,37,,1,,19144.01,
19848130,15:54:00,15:54:00,10149,1,,,1,0,
19848130,16:06:09,16:06:09,591,2,,,,7161.71,0
19848130,16:10:00,16:10:00,9477,3,,,,9588.27,
19848130,16:12:02,16:12:02,1557,4,,,,10341.98,0
19848130,16:12:58,16:12:58,1558,5,,,,10653.91,0
19848130,16:13:50,16:13:50,1559,6,,,,10920.97,0
19848130,16:14:19,16:14:19,1560,7,,,,11082.8,0
19848130,16:14:49,16:14:49,1561,8,,,,11281.9,0
19848130,16:15:41,16:15:41,4150,9,,,,11513.53,0
19848130,16:16:27,16:16:27,4151,10,,,,11730.51,0
19848130,16:16:53,16:16:53,4152,11,,,,11924.91,0
19848130,16:17:08,16:17:08,4153,12,,,,12040.93,0
19848130,16:17:43,16:17:43,4154,13,,,,12273.3,0
19848130,16:18:04,16:18:04,4155,14,,,,12401.3,0
19848130,16:19:11,16:19:11,4156,15,,,,12712.2,0
19848130,16:19:44,16:19:44,4157,16,,,,12856.29,0
19848130,16:20:29,16:20:29,4158,17,,,,13116.06,0
19848130,16:20:49,16:20:49,1529,18,,,,13239.53,0
19848130,16:21:22,16:21:22,1530,19,,,,13443.91,0
19848130,16:21:52,16:21:52,10504,20,,,,13644.17,0
19848130,16:22:24,16:22:24,1761,21,,,,13818.61,0
19848130,16:22:53,16:22:53,1762,22,,,,13978.28,0
19848130,16:23:40,16:23:40,1763,23,,,,14178.34,0
19848130,16:24:35,16:24:35,4617,24,,,,14459.49,0
19848130,16:25:37,16:25:37,3242,25,,,,14902.22,0
19848130,16:26:10,16:26:10,3243,26,,,,15122.36,0
19848130,16:27:21,16:27:21,9823,27,,,,15677.22,0
19848130,16:28:11,16:28:11,9806,28,,,,16023.85,0
19848130,16:28:53,16:28:53,9805,29,,,,16321.74,0
19848130,16:29:36,16:29:36,9804,30,,,,16567.78,0
19848130,16:30:24,16:30:24,9803,31,,,,16844.94,0
19848130,16:32:23,16:32:23,10513,32,,,,17286.19,0
19848130,16:34:01,16:34:01,10508,33,,,,18000.11,0
19848130,16:34:42,16:34:42,9745,34,,,,18227.98,0
19848130,16:35:19,16:35:19,9715,35,,,,18459.65,0
19848130,16:36:28,16:36:28,4836,36,,,,18909.01,0
19848130,16:37:00,16:37:00,8773,37,,1,,19144.01,
2010020,17:56:00,17:56:00,10149,1,,,1,0,
2010020,18:07:23,18:07:23,591,2,,,,7161.71,0
2010020,18:11:00,18:11:00,9477,3,,,,9588.27,
2010020,18:12:48,18:12:48,1557,4,,,,10341.98,0
2010020,18:13:38,18:13:38,1558,5,,,,10653.91,0
2010020,18:14:24,18:14:24,1559,6,,,,10920.97,0
2010020,18:14:50,18:14:50,1560,7,,,,11082.8,0
2010020,18:15:17,18:15:17,1561,8,,,,11281.9,0
2010020,18:16:03,18:16:03,4150,9,,,,11513.53,0
2010020,18:16:44,18:16:44,4151,10,,,,11730.51,0
2010020,18:17:07,18:17:07,4152,11,,,,11924.91,0
2010020,18:17:21,18:17:21,4153,12,,,,12040.93,0
2010020,18:17:52,18:17:52,4154,13,,,,12273.3,0
2010020,18:18:10,18:18:10,4155,14,,,,12401.3,0
2010020,18:19:09,18:19:09,4156,15,,,,12712.2,0
2010020,18:19:39,18:19:39,4157,16,,,,12856.29,0
2010020,18:20:19,18:20:19,4158,17,,,,13116.06,0
2010020,18:20:37,18:20:37,1529,18,,,,13239.53,0
2010020,18:21:07,18:21:07,1530,19,,,,13443.91,0
2010020,18:21:33,18:21:33,10504,20,,,,13644.17,0
2010020,18:22:01,18:22:01,1761,21,,,,13818.61,0
2010020,18:22:27,18:22:27,1762,22,,,,13978.28,0
2010020,18:23:09,18:23:09,1763,23,,,,14178.34,0
2010020,18:23:58,18:23:58,4617,24,,,,14459.49,0
2010020,18:24:52,18:24:52,3242,25,,,,14902.22,0
2010020,18:25:22,18:25:22,3243,26,,,,15122.36,0
2010020,18:26:25,18:26:25,9823,27,,,,15677.22,0
2010020,18:27:09,18:27:09,9806,28,,,,16023.85,0
2010020,18:27:47,18:27:47,9805,29,,,,16321.74,0
2010020,18:28:25,18:28:25,9804,30,,,,16567.78,0
2010020,18:29:08,18:29:08,9803,31,,,,16844.94,0
2010020,18:30:54,18:30:54,10513,32,,,,17286.19,0
2010020,18:32:21,18:32:21,10508,33,,,,18000.11,0
2010020,18:32:57,18:32:57,9745,34,,,,18227.98,0
2010020,18:33:30,18:33:30,9715,35,,,,18459.65,0
2010020,18:34:31,18:34:31,4836,36,,,,18909.01,0
2010020,18:35:00,18:35:00,8773,37,,1,,19144.01,
2010030,17:56:00,17:56:00,10149,1,,,1,0,
2010030,18:07:23,18:07:23,591,2,,,,7161.71,0
2010030,18:11:00,18:11:00,9477,3,,,,9588.27,
2010030,18:12:48,18:12:48,1557,4,,,,10341.98,0
2010030,18:13:38,18:13:38,1558,5,,,,10653.91,0
2010030,18:14:24,18:14:24,1559,6,,,,10920.97,0
2010030,18:14:50,18:14:50,1560,7,,,,11082.8,0
2010030,18:15:17,18:15:17,1561,8,,,,11281.9,0
2010030,18:16:03,18:16:03,4150,9,,,,11513.53,0
2010030,18:16:44,18:16:44,4151,10,,,,11730.51,0
2010030,18:17:07,18:17:07,4152,11,,,,11924.91,0
2010030,18:17:21,18:17:21,4153,12,,,,12040.93,0
2010030,18:17:52,18:17:52,4154,13,,,,12273.3,0
2010030,18:18:10,18:18:10,4155,14,,,,12401.3,0
2010030,18:19:09,18:19:09,4156,15,,,,12712.2,0
2010030,18:19:39,18:19:39,4157,16,,,,12856.29,0
2010030,18:20:19,18:20:19,4158,17,,,,13116.06,0
2010030,18:20:37,18:20:37,1529,18,,,,13239.53,0
2010030,18:21:07,18:21:07,1530,19,,,,13443.91,0
2010030,18:21:33,18:21:33,10504,20,,,,13644.17,0
2010030,18:22:01,18:22:01,1761,21,,,,13818.61,0
2010030,18:22:27,18:22:27,1762,22,,,,13978.28,0
2010030,18:23:09,18:23:09,1763,23,,,,14178.34,0
2010030,18:23:58,18:23:58,4617,24,,,,14459.49,0
2010030,18:24:52,18:24:52,3242,25,,,,14902.22,0
2010030,18:25:22,18:25:22,3243,26,,,,15122.36,0
2010030,18:26:25,18:26:25,9823,27,,,,15677.22,0
2010030,18:27:09,18:27:09,9806,28,,,,16023.85,0
2010030,18:27:47,18:27:47,9805,29,,,,16321.74,0
2010030,18:28:25,18:28:25,9804,30,,,,16567.78,0
2010030,18:29:08,18:29:08,9803,31,,,,16844.94,0
2010030,18:30:54,18:30:54,10513,32,,,,17286.19,0
2010030,18:32:21,18:32:21,10508,33,,,,18000.11,0
2010030,18:32:57,18:32:57,9745,34,,,,18227.98,0
2010030,18:33:30,18:33:30,9715,35,,,,18459.65,0
2010030,18:34:31,18:34:31,4836,36,,,,18909.01,0
2010030,18:35:00,18:35:00,8773,37,,1,,19144.01,
2010040,17:56:00,17:56:00,10149,1,,,1,0,
2010040,18:07:23,18:07:23,591,2,,,,7161.71,0
2010040,18:11:00,18:11:00,9477,3,,,,9588.27,
2010040,18:12:48,18:12:48,1557,4,,,,10341.98,0
2010040,18:13:38,18:13:38,1558,5,,,,10653.91,0
2010040,18:14:24,18:14:24,1559,6,,,,10920.97,0
2010040,18:14:50,18:14:50,1560,7,,,,11082.8,0
2010040,18:15:17,18:15:17,1561,8,,,,11281.9,0
2010040,18:16:03,18:16:03,4150,9,,,,11513.53,0
2010040,18:16:44,18:16:44,4151,10,,,,11730.51,0
2010040,18:17:07,18:17:07,4152,11,,,,11924.91,0
2010040,18:17:21,18:17:21,4153,12,,,,12040.93,0
2010040,18:17:52,18:17:52,4154,13,,,,12273.3,0
2010040,18:18:10,18:18:10,4155,14,,,,12401.3,0
2010040,18:19:09,18:19:09,4156,15,,,,12712.2,0
2010040,18:19:39,18:19:39,4157,16,,,,12856.29,0
2010040,18:20:19,18:20:19,4158,17,,,,13116.06,0
2010040,18:20:37,18:20:37,1529,18,,,,13239.53,0
2010040,18:21:07,18:21:07,1530,19,,,,13443.91,0
2010040,18:21:33,18:21:33,10504,20,,,,13644.17,0
2010040,18:22:01,18:22:01,1761,21,,,,13818.61,0
2010040,18:22:27,18:22:27,1762,22,,,,13978.28,0
2010040,18:23:09,18:23:09,1763,23,,,,14178.34,0
2010040,18:23:58,18:23:58,4617,24,,,,14459.49,0
2010040,18:24:52,18:24:52,3242,25,,,,14902.22,0
2010040,18:25:22,18:25:22,3243,26,,,,15122.36,0
2010040,18:26:25,18:26:25,9823,27,,,,15677.22,0
2010040,18:27:09,18:27:09,9806,28,,,,16023.85,0
2010040,18:27:47,18:27:47,9805,29,,,,16321.74,0
2010040,18:28:25,18:28:25,9804,30,,,,16567.78,0
2010040,18:29:08,18:29:08,9803,31,,,,16844.94,0
2010040,18:30:54,18:30:54,10513,32,,,,17286.19,0
2010040,18:32:21,18:32:21,10508,33,,,,18000.11,0
2010040,18:32:57,18:32:57,9745,34,,,,18227.98,0
2010040,18:33:30,18:33:30,9715,35,,,,18459.65,0
2010040,18:34:31,18:34:31,4836,36,,,,18909.01,0
2010040,18:35:00,18:35:00,8773,37,,1,,19144.01,
2010050,17:56:00,17:56:00,10149,1,,,1,0,
2010050,18:07:23,18:07:23,591,2,,,,7161.71,0
2010050,18:11:00,18:11:00,9477,3,,,,9588.27,
2010050,18:12:48,18:12:48,1557,4,,,,10341.98,0
2010050,18:13:38,18:13:38,1558,5,,,,10653.91,0
2010050,18:14:24,18:14:24,1559,6,,,,10920.97,0
2010050,18:14:50,18:14:50,1560,7,,,,11082.8,0
2010050,18:15:17,18:15:17,1561,8,,,,11281.9,0
2010050,18:16:03,18:16:03,4150,9,,,,11513.53,0
2010050,18:16:44,18:16:44,4151,10,,,,11730.51,0
2010050,18:17:07,18:17:07,4152,11,,,,11924.91,0
2010050,18:17:21,18:17:21,4153,12,,,,12040.93,0
2010050,18:17:52,18:17:52,4154,13,,,,12273.3,0
2010050,18:18:10,18:18:10,4155,14,,,,12401.3,0
2010050,18:19:09,18:19:09,4156,15,,,,12712.2,0
2010050,18:19:39,18:19:39,4157,16,,,,12856.29,0
2010050,18:20:19,18:20:19,4158,17,,,,13116.06,0
2010050,18:20:37,18:20:37,1529,18,,,,13239.53,0
2010050,18:21:07,18:21:07,1530,19,,,,13443.91,0
2010050,18:21:33,18:21:33,10504,20,,,,13644.17,0
2010050,18:22:01,18:22:01,1761,21,,,,13818.61,0
2010050,18:22:27,18:22:27,1762,22,,,,13978.28,0
2010050,18:23:09,18:23:09,1763,23,,,,14178.34,0
2010050,18:23:58,18:23:58,4617,24,,,,14459.49,0
2010050,18:24:52,18:24:52,3242,25,,,,14902.22,0
2010050,18:25:22,18:25:22,3243,26,,,,15122.36,0
2010050,18:26:25,18:26:25,9823,27,,,,15677.22,0
2010050,18:27:09,18:27:09,9806,28,,,,16023.85,0
2010050,18:27:47,18:27:47,9805,29,,,,16321.74,0
2010050,18:28:25,18:28:25,9804,30,,,,16567.78,0
2010050,18:29:08,18:29:08,9803,31,,,,16844.94,0
2010050,18:30:54,18:30:54,10513,32,,,,17286.19,0
2010050,18:32:21,18:32:21,10508,33,,,,18000.11,0
2010050,18:32:57,18:32:57,9745,34,,,,18227.98,0
2010050,18:33:30,18:33:30,9715,35,,,,18459.65,0
2010050,18:34:31,18:34:31,4836,36,,,,18909.01,0
2010050,18:35:00,18:35:00,8773,37,,1,,19144.01,
2010060,17:56:00,17:56:00,10149,1,,,1,0,
2010060,18:07:23,18:07:23,591,2,,,,7161.71,0
2010060,18:11:00,18:11:00,9477,3,,,,9588.27,
2010060,18:12:48,18:12:48,1557,4,,,,10341.98,0
2010060,18:13:38,18:13:38,1558,5,,,,10653.91,0
2010060,18:14:24,18:14:24,1559,6,,,,10920.97,0
2010060,18:14:50,18:14:50,1560,7,,,,11082.8,0
2010060,18:15:17,18:15:17,1561,8,,,,11281.9,0
2010060,18:16:03,18:16:03,4150,9,,,,11513.53,0
2010060,18:16:44,18:16:44,4151,10,,,,11730.51,0
2010060,18:17:07,18:17:07,4152,11,,,,11924.91,0
2010060,18:17:21,18:17:21,4153,12,,,,12040.93,0
2010060,18:17:52,18:17:52,4154,13,,,,12273.3,0
2010060,18:18:10,18:18:10,4155,14,,,,12401.3,0
2010060,18:19:09,18:19:09,4156,15,,,,12712.2,0
2010060,18:19:39,18:19:39,4157,16,,,,12856.29,0
2010060,18:20:19,18:20:19,4158,17,,,,13116.06,0
2010060,18:20:37,18:20:37,1529,18,,,,13239.53,0
2010060,18:21:07,18:21:07,1530,19,,,,13443.91,0
2010060,18:21:33,18:21:33,10504,20,,,,13644.17,0
2010060,18:22:01,18:22:01,1761,21,,,,13818.61,0
2010060,18:22:27,18:22:27,1762,22,,,,13978.28,0
2010060,18:23:09,18:23:09,1763,23,,,,14178.34,0
2010060,18:23:58,18:23:58,4617,24,,,,14459.49,0
2010060,18:24:52,18:24:52,3242,25,,,,14902.22,0
2010060,18:25:22,18:25:22,3243,26,,,,15122.36,0
2010060,18:26:25,18:26:25,9823,27,,,,15677.22,0
2010060,18:27:09,18:27:09,9806,28,,,,16023.85,0
2010060,18:27:47,18:27:47,9805,29,,,,16321.74,0
2010060,18:28:25,18:28:25,9804,30,,,,16567.78,0
2010060,18:29:08,18:29:08,9803,31,,,,16844.94,0
2010060,18:30:54,18:30:54,10513,32,,,,17286.19,0
2010060,18:32:21,18:32:21,10508,33,,,,18000.11,0
2010060,18:32:57,18:32:57,9745,34,,,,18227.98,0
2010060,18:33:30,18:33:30,9715,35,,,,18459.65,0
2010060,18:34:31,18:34:31,4836,36,,,,18909.01,0
2010060,18:35:00,18:35:00,8773,37,,1,,19144.01,
2010080,17:56:00,17:56:00,10149,1,,,1,0,
2010080,18:07:23,18:07:23,591,2,,,,7161.71,0
2010080,18:11:00,18:11:00,9477,3,,,,9588.27,
2010080,18:12:48,18:12:48,1557,4,,,,10341.98,0
2010080,18:13:38,18:13:38,1558,5,,,,10653.91,0
2010080,18:14:24,18:14:24,1559,6,,,,10920.97,0
2010080,18:14:50,18:14:50,1560,7,,,,11082.8,0
2010080,18:15:17,18:15:17,1561,8,,,,11281.9,0
2010080,18:16:03,18:16:03,4150,9,,,,11513.53,0
2010080,18:16:44,18:16:44,4151,10,,,,11730.51,0
2010080,18:17:07,18:17:07,4152,11,,,,11924.91,0
2010080,18:17:21,18:17:21,4153,12,,,,12040.93,0
2010080,18:17:52,18:17:52,4154,13,,,,12273.3,0
2010080,18:18:10,18:18:10,4155,14,,,,12401.3,0
2010080,18:19:09,18:19:09,4156,15,,,,12712.2,0
2010080,18:19:39,18:19:39,4157,16,,,,12856.29,0
2010080,18:20:19,18:20:19,4158,17,,,,13116.06,0
2010080,18:20:37,18:20:37,1529,18,,,,13239.53,0
2010080,18:21:07,18:21:07,1530,19,,,,13443.91,0
2010080,18:21:33,18:21:33,10504,20,,,,13644.17,0
2010080,18:22:01,18:22:01,1761,21,,,,13818.61,0
2010080,18:22:27,18:22:27,1762,22,,,,13978.28,0
2010080,18:23:09,18:23:09,1763,23,,,,14178.34,0
2010080,18:23:58,18:23:58,4617,24,,,,14459.49,0
2010080,18:24:52,18:24:52,3242,25,,,,14902.22,0
2010080,18:25:22,18:25:22,3243,26,,,,15122.36,0
2010080,18:26:25,18:26:25,9823,27,,,,15677.22,0
2010080,18:27:09,18:27:09,9806,28,,,,16023.85,0
2010080,18:27:47,18:27:47,9805,29,,,,16321.74,0
2010080,18:28:25,18:28:25,9804,30,,,,16567.78,0
2010080,18:29:08,18:29:08,9803,31,,,,16844.94,0
2010080,18:30:54,18:30:54,10513,32,,,,17286.19,0
2010080,18:32:21,18:32:21,10508,33,,,,18000.11,0
2010080,18:32:57,18:32:57,9745,34,,,,18227.98,0
2010080,18:33:30,18:33:30,9715,35,,,,18459.65,0
2010080,18:34:31,18:34:31,4836,36,,,,18909.01,0
2010080,18:35:00,18:35:00,8773,37,,1,,19144.01,
2010090,17:56:00,17:56:00,10149,1,,,1,0,
2010090,18:07:23,18:07:23,591,2,,,,7161.71,0
2010090,18:11:00,18:11:00,9477,3,,,,9588.27,
2010090,18:12:48,18:12:48,1557,4,,,,10341.98,0
2010090,18:13:38,18:13:38,1558,5,,,,10653.91,0
2010090,18:14:24,18:14:24,1559,6,,,,10920.97,0
2010090,18:14:50,18:14:50,1560,7,,,,11082.8,0
2010090,18:15:17,18:15:17,1561,8,,,,11281.9,0
2010090,18:16:03,18:16:03,4150,9,,,,11513.53,0
2010090,18:16:44,18:16:44,4151,10,,,,11730.51,0
2010090,18:17:07,18:17:07,4152,11,,,,11924.91,0
2010090,18:17:21,18:17:21,4153,12,,,,12040.93,0
2010090,18:17:52,18:17:52,4154,13,,,,12273.3,0
2010090,18:18:10,18:18:10,4155,14,,,,12401.3,0
2010090,18:19:09,18:19:09,4156,15,,,,12712.2,0
2010090,18:19:39,18:19:39,4157,16,,,,12856.29,0
2010090,18:20:19,18:20:19,4158,17,,,,13116.06,0
2010090,18:20:37,18:20:37,1529,18,,,,13239.53,0
2010090,18:21:07,18:21:07,1530,19,,,,13443.91,0
2010090,18:21:33,18:21:33,10504,20,,,,13644.17,0
2010090,18:22:01,18:22:01,1761,21,,,,13818.61,0
2010090,18:22:27,18:22:27,1762,22,,,,13978.28,0
2010090,18:23:09,18:23:09,1763,23,,,,14178.34,0
2010090,18:23:58,18:23:58,4617,24,,,,14459.49,0
2010090,18:24:52,18:24:52,3242,25,,,,14902.22,0
2010090,18:25:22,18:25:22,3243,26,,,,15122.36,0
2010090,18:26:25,18:26:25,9823,27,,,,15677.22,0
2010090,18:27:09,18:27:09,9806,28,,,,16023.85,0
2010090,18:27:47,18:27:47,9805,29,,,,16321.74,0
2010090,18:28:25,18:28:25,9804,30,,,,16567.78,0
2010090,18:29:08,18:29:08,9803,31,,,,16844.94,0
2010090,18:30:54,18:30:54,10513,32,,,,17286.19,0
2010090,18:32:21,18:32:21,10508,33,,,,18000.11,0
2010090,18:32:57,18:32:57,9745,34,,,,18227.98,0
2010090,18:33:30,18:33:30,9715,35,,,,18459.65,0
2010090,18:34:31,18:34:31,4836,36,,,,18909.01,0
2010090,18:35:00,18:35:00,8773,37,,1,,19144.01,
2010120,17:56:00,17:56:00,10149,1,,,1,0,
2010120,18:07:23,18:07:23,591,2,,,,7161.71,0
2010120,18:11:00,18:11:00,9477,3,,,,9588.27,
2010120,18:12:48,18:12:48,1557,4,,,,10341.98,0
2010120,18:13:38,18:13:38,1558,5,,,,10653.91,0
2010120,18:14:24,18:14:24,1559,6,,,,10920.97,0
2010120,18:14:50,18:14:50,1560,7,,,,11082.8,0
2010120,18:15:17,18:15:17,1561,8,,,,11281.9,0
2010120,18:16:03,18:16:03,4150,9,,,,11513.53,0
2010120,18:16:44,18:16:44,4151,10,,,,11730.51,0
2010120,18:17:07,18:17:07,4152,11,,,,11924.91,0
2010120,18:17:21,18:17:21,4153,12,,,,12040.93,0
2010120,18:17:52,18:17:52,4154,13,,,,12273.3,0
2010120,18:18:10,18:18:10,4155,14,,,,12401.3,0
2010120,18:19:09,18:19:09,4156,15,,,,12712.2,0
2010120,18:19:39,18:19:39,4157,16,,,,12856.29,0
2010120,18:20:19,18:20:19,4158,17,,,,13116.06,0
2010120,18:20:37,18:20:37,1529,18,,,,13239.53,0
2010120,18:21:07,18:21:07,1530,19,,,,13443.91,0
2010120,18:21:33,18:21:33,10504,20,,,,13644.17,0
2010120,18:22:01,18:22:01,1761,21,,,,13818.61,0
2010120,18:22:27,18:22:27,1762,22,,,,13978.28,0
2010120,18:23:09,18:23:09,1763,23,,,,14178.34,0
2010120,18:23:58,18:23:58,4617,24,,,,14459.49,0
2010120,18:24:52,18:24:52,3242,25,,,,14902.22,0
2010120,18:25:22,18:25:22,3243,26,,,,15122.36,0
2010120,18:26:25,18:26:25,9823,27,,,,15677.22,0
2010120,18:27:09,18:27:09,9806,28,,,,16023.85,0
2010120,18:27:47,18:27:47,9805,29,,,,16321.74,0
2010120,18:28:25,18:28:25,9804,30,,,,16567.78,0
2010120,18:29:08,18:29:08,9803,31,,,,16844.94,0
2010120,18:30:54,18:30:54,10513,32,,,,17286.19,0
2010120,18:32:21,18:32:21,10508,33,,,,18000.11,0
2010120,18:32:57,18:32:57,9745,34,,,,18227.98,0
2010120,18:33:30,18:33:30,9715,35,,,,18459.65,0
2010120,18:34:31,18:34:31,4836,36,,,,18909.01,0
2010120,18:35:00,18:35:00,8773,37,,1,,19144.01,
2010130,17:56:00,17:56:00,10149,1,,,1,0,
2010130,18:07:23,18:07:23,591,2,,,,7161.71,0
2010130,18:11:00,18:11:00,9477,3,,,,9588.27,
2010130,18:12:48,18:12:48,1557,4,,,,10341.98,0
2010130,18:13:38,18:13:38,1558,5,,,,10653.91,0
2010130,18:14:24,18:14:24,1559,6,,,,10920.97,0
2010130,18:14:50,18:14:50,1560,7,,,,11082.8,0
2010130,18:15:17,18:15:17,1561,8,,,,11281.9,0
2010130,18:16:03,18:16:03,4150,9,,,,11513.53,0
2010130,18:16:44,18:16:44,4151,10,,,,11730.51,0
2010130,18:17:07,18:17:07,4152,11,,,,11924.91,0
2010130,18:17:21,18:17:21,4153,12,,,,12040.93,0
2010130,18:17:52,18:17:52,4154,13,,,,12273.3,0
2010130,18:18:10,18:18:10,4155,14,,,,12401.3,0
2010130,18:19:09,18:19:09,4156,15,,,,12712.2,0
2010130,18:19:39,18:19:39,4157,16,,,,12856.29,0
2010130,18:20:19,18:20:19,4158,17,,,,13116.06,0
2010130,18:20:37,18:20:37,1529,18,,,,13239.53,0
2010130,18:21:07,18:21:07,1530,19,,,,13443.91,0
2010130,18:21:33,18:21:33,10504,20,,,,13644.17,0
2010130,18:22:01,18:22:01,1761,21,,,,13818.61,0
2010130,18:22:27,18:22:27,1762,22,,,,13978.28,0
2010130,18:23:09,18:23:09,1763,23,,,,14178.34,0
2010130,18:23:58,18:23:58,4617,24,,,,14459.49,0
2010130,18:24:52,18:24:52,3242,25,,,,14902.22,0
2010130,18:25:22,18:25:22,3243,26,,,,15122.36,0
2010130,18:26:25,18:26:25,9823,27,,,,15677.22,0
2010130,18:27:09,18:27:09,9806,28,,,,16023.85,0
2010130,18:27:47,18:27:47,9805,29,,,,16321.74,0
2010130,18:28:25,18:28:25,9804,30,,,,16567.78,0
2010130,18:29:08,18:29:08,9803,31,,,,16844.94,0
2010130,18:30:54,18:30:54,10513,32,,,,17286.19,0
2010130,18:32:21,18:32:21,10508,33,,,,18000.11,0
2010130,18:32:57,18:32:57,9745,34,,,,18227.98,0
2010130,18:33:30,18:33:30,9715,35,,,,18459.65,0
2010130,18:34:31,18:34:31,4836,36,,,,18909.01,0
2010130,18:35:00,18:35:00,8773,37,,1,,19144.01,
21523020,17:26:00,17:26:00,10149,1,,,1,0,
21523020,17:37:23,17:37:23,591,2,,,,7161.71,0
21523020,17:41:00,17:41:00,9477,3,,,,9588.27,
21523020,17:42:57,17:42:57,1557,4,,,,10341.98,0
21523020,17:43:51,17:43:51,1558,5,,,,10653.91,0
21523020,17:44:41,17:44:41,1559,6,,,,10920.97,0
21523020,17:45:10,17:45:10,1560,7,,,,11082.8,0
21523020,17:45:38,17:45:38,1561,8,,,,11281.9,0
21523020,17:46:28,17:46:28,4150,9,,,,11513.53,0
21523020,17:47:13,17:47:13,4151,10,,,,11730.51,0
21523020,17:47:38,17:47:38,4152,11,,,,11924.91,0
21523020,17:47:52,17:47:52,4153,12,,,,12040.93,0
21523020,17:48:26,17:48:26,4154,13,,,,12273.3,0
21523020,17:48:46,17:48:46,4155,14,,,,12401.3,0
21523020,17:49:50,17:49:50,4156,15,,,,12712.2,0
21523020,17:50:22,17:50:22,4157,16,,,,12856.29,0
21523020,17:51:05,17:51:05,4158,17,,,,13116.06,0
21523020,17:51:25,17:51:25,1529,18,,,,13239.53,0
21523020,17:51:57,17:51:57,1530,19,,,,13443.91,0
21523020,17:52:26,17:52:26,10504,20,,,,13644.17,0
21523020,17:52:56,17:52:56,1761,21,,,,13818.61,0
21523020,17:53:25,17:53:25,1762,22,,,,13978.28,0
21523020,17:54:09,17:54:09,1763,23,,,,14178.34,0
21523020,17:55:03,17:55:03,4617,24,,,,14459.49,0
21523020,17:56:02,17:56:02,3242,25,,,,14902.22,0
21523020,17:56:34,17:56:34,3243,26,,,,15122.36,0
21523020,17:57:42,17:57:42,9823,27,,,,15677.22,0
21523020,17:58:30,17:58:30,9806,28,,,,16023.85,0
21523020,17:59:11,17:59:11,9805,29,,,,16321.74,0
21523020,17:59:52,17:59:52,9804,30,,,,16567.78,0
21523020,18:00:39,18:00:39,9803,31,,,,16844.94,0
21523020,18:02:33,18:02:33,10513,32,,,,17286.19,0
21523020,18:04:08,18:04:08,10508,33,,,,18000.11,0
21523020,18:04:47,18:04:47,9745,34,,,,18227.98,0
21523020,18:05:23,18:05:23,9715,35,,,,18459.65,0
21523020,18:06:29,18:06:29,4836,36,,,,18909.01,0
21523020,18:07:00,18:07:00,8773,37,,1,,19144.01,
21523030,17:26:00,17:26:00,10149,1,,,1,0,
21523030,17:37:23,17:37:23,591,2,,,,7161.71,0
21523030,17:41:00,17:41:00,9477,3,,,,9588.27,
21523030,17:42:57,17:42:57,1557,4,,,,10341.98,0
21523030,17:43:51,17:43:51,1558,5,,,,10653.91,0
21523030,17:44:41,17:44:41,1559,6,,,,10920.97,0
21523030,17:45:10,17:45:10,1560,7,,,,11082.8,0
21523030,17:45:38,17:45:38,1561,8,,,,11281.9,0
21523030,17:46:28,17:46:28,4150,9,,,,11513.53,0
21523030,17:47:13,17:47:13,4151,10,,,,11730.51,0
21523030,17:47:38,17:47:38,4152,11,,,,11924.91,0
21523030,17:47:52,17:47:52,4153,12,,,,12040.93,0
21523030,17:48:26,17:48:26,4154,13,,,,12273.3,0
21523030,17:48:46,17:48:46,4155,14,,,,12401.3,0
21523030,17:49:50,17:49:50,4156,15,,,,12712.2,0
21523030,17:50:22,17:50:22,4157,16,,,,12856.29,0
21523030,17:51:05,17:51:05,4158,17,,,,13116.06,0
21523030,17:51:25,17:51:25,1529,18,,,,13239.53,0
21523030,17:51:57,17:51:57,1530,19,,,,13443.91,0
21523030,17:52:26,17:52:26,10504,20,,,,13644.17,0
21523030,17:52:56,17:52:56,1761,21,,,,13818.61,0
21523030,17:53:25,17:53:25,1762,22,,,,13978.28,0
21523030,17:54:09,17:54:09,1763,23,,,,14178.34,0
21523030,17:55:03,17:55:03,4617,24,,,,14459.49,0
21523030,17:56:02,17:56:02,3242,25,,,,14902.22,0
21523030,17:56:34,17:56:34,3243,26,,,,15122.36,0
21523030,17:57:42,17:57:42,9823,27,,,,15677.22,0
21523030,17:58:30,17:58:30,9806,28,,,,16023.85,0
21523030,17:59:11,17:59:11,9805,29,,,,16321.74,0
21523030,17:59:52,17:59:52,9804,30,,,,16567.78,0
21523030,18:00:39,18:00:39,9803,31,,,,16844.94,0
21523030,18:02:33,18:02:33,10513,32,,,,17286.19,0
21523030,18:04:08,18:04:08,10508,33,,,,18000.11,0
21523030,18:04:47,18:04:47,9745,34,,,,18227.98,0
21523030,18:05:23,18:05:23,9715,35,,,,18459.65,0
21523030,18:06:29,18:06:29,4836,36,,,,18909.01,0
21523030,18:07:00,18:07:00,8773,37,,1,,19144.01,
21523040,17:26:00,17:26:00,10149,1,,,1,0,
21523040,17:37:23,17:37:23,591,2,,,,7161.71,0
21523040,17:41:00,17:41:00,9477,3,,,,9588.27,
21523040,17:42:57,17:42:57,1557,4,,,,10341.98,0
21523040,17:43:51,17:43:51,1558,5,,,,10653.91,0
21523040,17:44:41,17:44:41,1559,6,,,,10920.97,0
21523040,17:45:10,17:45:10,1560,7,,,,11082.8,0
21523040,17:45:38,17:45:38,1561,8,,,,11281.9,0
21523040,17:46:28,17:46:28,4150,9,,,,11513.53,0
21523040,17:47:13,17:47:13,4151,10,,,,11730.51,0
21523040,17:47:38,17:47:38,4152,11,,,,11924.91,0
21523040,17:47:52,17:47:52,4153,12,,,,12040.93,0
21523040,17:48:26,17:48:26,4154,13,,,,12273.3,0
21523040,17:48:46,17:48:46,4155,14,,,,12401.3,0
21523040,17:49:50,17:49:50,4156,15,,,,12712.2,0
21523040,17:50:22,17:50:22,4157,16,,,,12856.29,0
21523040,17:51:05,17:51:05,4158,17,,,,13116.06,0
21523040,17:51:25,17:51:25,1529,18,,,,13239.53,0
21523040,17:51:57,17:51:57,1530,19,,,,13443.91,0
21523040,17:52:26,17:52:26,10504,20,,,,13644.17,0
21523040,17:52:56,17:52:56,1761,21,,,,13818.61,0
21523040,17:53:25,17:53:25,1762,22,,,,13978.28,0
21523040,17:54:09,17:54:09,1763,23,,,,14178.34,0
21523040,17:55:03,17:55:03,4617,24,,,,14459.49,0
21523040,17:56:02,17:56:02,3242,25,,,,14902.22,0
21523040,17:56:34,17:56:34,3243,26,,,,15122.36,0
21523040,17:57:42,17:57:42,9823,27,,,,15677.22,0
21523040,17:58:30,17:58:30,9806,28,,,,16023.85,0
21523040,17:59:11,17:59:11,9805,29,,,,16321.74,0
21523040,17:59:52,17:59:52,9804,30,,,,16567.78,0
21523040,18:00:39,18:00:39,9803,31,,,,16844.94,0
21523040,18:02:33,18:02:33,10513,32,,,,17286.19,0
21523040,18:04:08,18:04:08,10508,33,,,,18000.11,0
21523040,18:04:47,18:04:47,9745,34,,,,18227.98,0
21523040,18:05:23,18:05:23,9715,35,,,,18459.65,0
21523040,18:06:29,18:06:29,4836,36,,,,18909.01,0
21523040,18:07:00,18:07:00,8773,37,,1,,19144.01,
21523050,17:26:00,17:26:00,10149,1,,,1,0,
21523050,17:37:23,17:37:23,591,2,,,,7161.71,0
21523050,17:41:00,17:41:00,9477,3,,,,9588.27,
21523050,17:42:57,17:42:57,1557,4,,,,10341.98,0
21523050,17:43:51,17:43:51,1558,5,,,,10653.91,0
21523050,17:44:41,17:44:41,1559,6,,,,10920.97,0
21523050,17:45:10,17:45:10,1560,7,,,,11082.8,0
21523050,17:45:38,17:45:38,1561,8,,,,11281.9,0
21523050,17:46:28,17:46:28,4150,9,,,,11513.53,0
21523050,17:47:13,17:47:13,4151,10,,,,11730.51,0
21523050,17:47:38,17:47:38,4152,11,,,,11924.91,0
21523050,17:47:52,17:47:52,4153,12,,,,12040.93,0
21523050,17:48:26,17:48:26,4154,13,,,,12273.3,0
21523050,17:48:46,17:48:46,4155,14,,,,12401.3,0
21523050,17:49:50,17:49:50,4156,15,,,,12712.2,0
21523050,17:50:22,17:50:22,4157,16,,,,12856.29,0
21523050,17:51:05,17:51:05,4158,17,,,,13116.06,0
21523050,17:51:25,17:51:25,1529,18,,,,13239.53,0
21523050,17:51:57,17:51:57,1530,19,,,,13443.91,0
21523050,17:52:26,17:52:26,10504,20,,,,13644.17,0
21523050,17:52:56,17:52:56,1761,21,,,,13818.61,0
21523050,17:53:25,17:53:25,1762,22,,,,13978.28,0
21523050,17:54:09,17:54:09,1763,23,,,,14178.34,0
21523050,17:55:03,17:55:03,4617,24,,,,14459.49,0
21523050,17:56:02,17:56:02,3242,25,,,,14902.22,0
21523050,17:56:34,17:56:34,3243,26,,,,15122.36,0
21523050,17:57:42,17:57:42,9823,27,,,,15677.22,0
21523050,17:58:30,17:58:30,9806,28,,,,16023.85,0
21523050,17:59:11,17:59:11,9805,29,,,,16321.74,0
21523050,17:59:52,17:59:52,9804,30,,,,16567.78,0
21523050,18:00:39,18:00:39,9803,31,,,,16844.94,0
21523050,18:02:33,18:02:33,10513,32,,,,17286.19,0
21523050,18:04:08,18:04:08,10508,33,,,,18000.11,0
21523050,18:04:47,18:04:47,9745,34,,,,18227.98,0
21523050,18:05:23,18:05:23,9715,35,,,,18459.65,0
21523050,18:06:29,18:06:29,4836,36,,,,18909.01,0
21523050,18:07:00,18:07:00,8773,37,,1,,19144.01,
21523060,17:26:00,17:26:00,10149,1,,,1,0,
21523060,17:37:23,17:37:23,591,2,,,,7161.71,0
21523060,17:41:00,17:41:00,9477,3,,,,9588.27,
21523060,17:42:57,17:42:57,1557,4,,,,10341.98,0
21523060,17:43:51,17:43:51,1558,5,,,,10653.91,0
21523060,17:44:41,17:44:41,1559,6,,,,10920.97,0
21523060,17:45:10,17:45:10,1560,7,,,,11082.8,0
21523060,17:45:38,17:45:38,1561,8,,,,11281.9,0
21523060,17:46:28,17:46:28,4150,9,,,,11513.53,0
21523060,17:47:13,17:47:13,4151,10,,,,11730.51,0
21523060,17:47:38,17:47:38,4152,11,,,,11924.91,0
21523060,17:47:52,17:47:52,4153,12,,,,12040.93,0
21523060,17:48:26,17:48:26,4154,13,,,,12273.3,0
21523060,17:48:46,17:48:46,4155,14,,,,12401.3,0
21523060,17:49:50,17:49:50,4156,15,,,,12712.2,0
21523060,17:50:22,17:50:22,4157,16,,,,12856.29,0
21523060,17:51:05,17:51:05,4158,17,,,,13116.06,0
21523060,17:51:25,17:51:25,1529,18,,,,13239.53,0
21523060,17:51:57,17:51:57,1530,19,,,,13443.91,0
21523060,17:52:26,17:52:26,10504,20,,,,13644.17,0
21523060,17:52:56,17:52:56,1761,21,,,,13818.61,0
21523060,17:53:25,17:53:25,1762,22,,,,13978.28,0
21523060,17:54:09,17:54:09,1763,23,,,,14178.34,0
21523060,17:55:03,17:55:03,4617,24,,,,14459.49,0
21523060,17:56:02,17:56:02,3242,25,,,,14902.22,0
21523060,17:56:34,17:56:34,3243,26,,,,15122.36,0
21523060,17:57:42,17:57:42,9823,27,,,,15677.22,0
21523060,17:58:30,17:58:30,9806,28,,,,16023.85,0
21523060,17:59:11,17:59:11,9805,29,,,,16321.74,0
21523060,17:59:52,17:59:52,9804,30,,,,16567.78,0
21523060,18:00:39,18:00:39,9803,31,,,,16844.94,0
21523060,18:02:33,18:02:33,10513,32,,,,17286.19,0
21523060,18:04:08,18:04:08,10508,33,,,,18000.11,0
21523060,18:04:47,18:04:47,9745,34,,,,18227.98,0
21523060,18:05:23,18:05:23,9715,35,,,,18459.65,0
21523060,18:06:29,18:06:29,4836,36,,,,18909.01,0
21523060,18:07:00,18:07:00,8773,37,,1,,19144.01,
21523080,17:26:00,17:26:00,10149,1,,,1,0,
21523080,17:37:23,17:37:23,591,2,,,,7161.71,0
21523080,17:41:00,17:41:00,9477,3,,,,9588.27,
21523080,17:42:57,17:42:57,1557,4,,,,10341.98,0
21523080,17:43:51,17:43:51,1558,5,,,,10653.91,0
21523080,17:44:41,17:44:41,1559,6,,,,10920.97,0
21523080,17:45:10,17:45:10,1560,7,,,,11082.8,0
21523080,17:45:38,17:45:38,1561,8,,,,11281.9,0
21523080,17:46:28,17:46:28,4150,9,,,,11513.53,0
21523080,17:47:13,17:47:13,4151,10,,,,11730.51,0
21523080,17:47:38,17:47:38,4152,11,,,,11924.91,0
21523080,17:47:52,17:47:52,4153,12,,,,12040.93,0
21523080,17:48:26,17:48:26,4154,13,,,,12273.3,0
21523080,17:48:46,17:48:46,4155,14,,,,12401.3,0
21523080,17:49:50,17:49:50,4156,15,,,,12712.2,0
21523080,17:50:22,17:50:22,4157,16,,,,12856.29,0
21523080,17:51:05,17:51:05,4158,17,,,,13116.06,0
21523080,17:51:25,17:51:25,1529,18,,,,13239.53,0
21523080,17:51:57,17:51:57,1530,19,,,,13443.91,0
21523080,17:52:26,17:52:26,10504,20,,,,13644.17,0
21523080,17:52:56,17:52:56,1761,21,,,,13818.61,0
21523080,17:53:25,17:53:25,1762,22,,,,13978.28,0
21523080,17:54:09,17:54:09,1763,23,,,,14178.34,0
21523080,17:55:03,17:55:03,4617,24,,,,14459.49,0
21523080,17:56:02,17:56:02,3242,25,,,,14902.22,0
21523080,17:56:34,17:56:34,3243,26,,,,15122.36,0
21523080,17:57:42,17:57:42,9823,27,,,,15677.22,0
21523080,17:58:30,17:58:30,9806,28,,,,16023.85,0
21523080,17:59:11,17:59:11,9805,29,,,,16321.74,0
21523080,17:59:52,17:59:52,9804,30,,,,16567.78,0
21523080,18:00:39,18:00:39,9803,31,,,,16844.94,0
21523080,18:02:33,18:02:33,10513,32,,,,17286.19,0
21523080,18:04:08,18:04:08,10508,33,,,,18000.11,0
21523080,18:04:47,18:04:47,9745,34,,,,18227.98,0
21523080,18:05:23,18:05:23,9715,35,,,,18459.65,0
21523080,18:06:29,18:06:29,4836,36,,,,18909.01,0
21523080,18:07:00,18:07:00,8773,37,,1,,19144.01,
21523090,17:26:00,17:26:00,10149,1,,,1,0,
21523090,17:37:23,17:37:23,591,2,,,,7161.71,0
21523090,17:41:00,17:41:00,9477,3,,,,9588.27,
21523090,17:42:57,17:42:57,1557,4,,,,10341.98,0
21523090,17:43:51,17:43:51,1558,5,,,,10653.91,0
21523090,17:44:41,17:44:41,1559,6,,,,10920.97,0
21523090,17:45:10,17:45:10,1560,7,,,,11082.8,0
21523090,17:45:38,17:45:38,1561,8,,,,11281.9,0
21523090,17:46:28,17:46:28,4150,9,,,,11513.53,0
21523090,17:47:13,17:47:13,4151,10,,,,11730.51,0
21523090,17:47:38,17:47:38,4152,11,,,,11924.91,0
21523090,17:47:52,17:47:52,4153,12,,,,12040.93,0
21523090,17:48:26,17:48:26,4154,13,,,,12273.3,0
21523090,17:48:46,17:48:46,4155,14,,,,12401.3,0
21523090,17:49:50,17:49:50,4156,15,,,,12712.2,0
21523090,17:50:22,17:50:22,4157,16,,,,12856.29,0
21523090,17:51:05,17:51:05,4158,17,,,,13116.06,0
21523090,17:51:25,17:51:25,1529,18,,,,13239.53,0
21523090,17:51:57,17:51:57,1530,19,,,,13443.91,0
21523090,17:52:26,17:52:26,10504,20,,,,13644.17,0
21523090,17:52:56,17:52:56,1761,21,,,,13818.61,0
21523090,17:53:25,17:53:25,1762,22,,,,13978.28,0
21523090,17:54:09,17:54:09,1763,23,,,,14178.34,0
21523090,17:55:03,17:55:03,4617,24,,,,14459.49,0
21523090,17:56:02,17:56:02,3242,25,,,,14902.22,0
21523090,17:56:34,17:56:34,3243,26,,,,15122.36,0
21523090,17:57:42,17:57:42,9823,27,,,,15677.22,0
21523090,17:58:30,17:58:30,9806,28,,,,16023.85,0
21523090,17:59:11,17:59:11,9805,29,,,,16321.74,0
21523090,17:59:52,17:59:52,9804,30,,,,16567.78,0
21523090,18:00:39,18:00:39,9803,31,,,,16844.94,0
21523090,18:02:33,18:02:33,10513,32,,,,17286.19,0
21523090,18:04:08,18:04:08,10508,33,,,,18000.11,0
21523090,18:04:47,18:04:47,9745,34,,,,18227.98,0
21523090,18:05:23,18:05:23,9715,35,,,,18459.65,0
21523090,18:06:29,18:06:29,4836,36,,,,18909.01,0
21523090,18:07:00,18:07:00,8773,37,,1,,19144.01,
21523120,17:26:00,17:26:00,10149,1,,,1,0,
21523120,17:37:23,17:37:23,591,2,,,,7161.71,0
21523120,17:41:00,17:41:00,9477,3,,,,9588.27,
21523120,17:42:57,17:42:57,1557,4,,,,10341.98,0
21523120,17:43:51,17:43:51,1558,5,,,,10653.91,0
21523120,17:44:41,17:44:41,1559,6,,,,10920.97,0
21523120,17:45:10,17:45:10,1560,7,,,,11082.8,0
21523120,17:45:38,17:45:38,1561,8,,,,11281.9,0
21523120,17:46:28,17:46:28,4150,9,,,,11513.53,0
21523120,17:47:13,17:47:13,4151,10,,,,11730.51,0
21523120,17:47:38,17:47:38,4152,11,,,,11924.91,0
21523120,17:47:52,17:47:52,4153,12,,,,12040.93,0
21523120,17:48:26,17:48:26,4154,13,,,,12273.3,0
21523120,17:48:46,17:48:46,4155,14,,,,12401.3,0
21523120,17:49:50,17:49:50,4156,15,,,,12712.2,0
21523120,17:50:22,17:50:22,4157,16,,,,12856.29,0
21523120,17:51:05,17:51:05,4158,17,,,,13116.06,0
21523120,17:51:25,17:51:25,1529,18,,,,13239.53,0
21523120,17:51:57,17:51:57,1530,19,,,,13443.91,0
21523120,17:52:26,17:52:26,10504,20,,,,13644.17,0
21523120,17:52:56,17:52:56,1761,21,,,,13818.61,0
21523120,17:53:25,17:53:25,1762,22,,,,13978.28,0
21523120,17:54:09,17:54:09,1763,23,,,,14178.34,0
21523120,17:55:03,17:55:03,4617,24,,,,14459.49,0
21523120,17:56:02,17:56:02,3242,25,,,,14902.22,0
21523120,17:56:34,17:56:34,3243,26,,,,15122.36,0
21523120,17:57:42,17:57:42,9823,27,,,,15677.22,0
21523120,17:58:30,17:58:30,9806,28,,,,16023.85,0
21523120,17:59:11,17:59:11,9805,29,,,,16321.74,0
21523120,17:59:52,17:59:52,9804,30,,,,16567.78,0
21523120,18:00:39,18:00:39,9803,31,,,,16844.94,0
21523120,18:02:33,18:02:33,10513,32,,,,17286.19,0
21523120,18:04:08,18:04:08,10508,33,,,,18000.11,0
21523120,18:04:47,18:04:47,9745,34,,,,18227.98,0
21523120,18:05:23,18:05:23,9715,35,,,,18459.65,0
21523120,18:06:29,18:06:29,4836,36,,,,18909.01,0
21523120,18:07:00,18:07:00,8773,37,,1,,19144.01,
21523130,17:26:00,17:26:00,10149,1,,,1,0,
21523130,17:37:23,17:37:23,591,2,,,,7161.71,0
21523130,17:41:00,17:41:00,9477,3,,,,9588.27,
21523130,17:42:57,17:42:57,1557,4,,,,10341.98,0
21523130,17:43:51,17:43:51,1558,5,,,,10653.91,0
21523130,17:44:41,17:44:41,1559,6,,,,10920.97,0
21523130,17:45:10,17:45:10,1560,7,,,,11082.8,0
21523130,17:45:38,17:45:38,1561,8,,,,11281.9,0
21523130,17:46:28,17:46:28,4150,9,,,,11513.53,0
21523130,17:47:13,17:47:13,4151,10,,,,11730.51,0
21523130,17:47:38,17:47:38,4152,11,,,,11924.91,0
21523130,17:47:52,17:47:52,4153,12,,,,12040.93,0
21523130,17:48:26,17:48:26,4154,13,,,,12273.3,0
21523130,17:48:46,17:48:46,4155,14,,,,12401.3,0
21523130,17:49:50,17:49:50,4156,15,,,,12712.2,0
21523130,17:50:22,17:50:22,4157,16,,,,12856.29,0
21523130,17:51:05,17:51:05,4158,17,,,,13116.06,0
21523130,17:51:25,17:51:25,1529,18,,,,13239.53,0
21523130,17:51:57,17:51:57,1530,19,,,,13443.91,0
21523130,17:52:26,17:52:26,10504,20,,,,13644.17,0
21523130,17:52:56,17:52:56,1761,21,,,,13818.61,0
21523130,17:53:25,17:53:25,1762,22,,,,13978.28,0
21523130,17:54:09,17:54:09,1763,23,,,,14178.34,0
21523130,17:55:03,17:55:03,4617,24,,,,14459.49,0
21523130,17:56:02,17:56:02,3242,25,,,,14902.22,0
21523130,17:56:34,17:56:34,3243,26,,,,15122.36,0
21523130,17:57:42,17:57:42,9823,27,,,,15677.22,0
21523130,17:58:30,17:58:30,9806,28,,,,16023.85,0
21523130,17:59:11,17:59:11,9805,29,,,,16321.74,0
21523130,17:59:52,17:59:52,9804,30,,,,16567.78,0
21523130,18:00:39,18:00:39,9803,31,,,,16844.94,0
21523130,18:02:33,18:02:33,10513,32,,,,17286.19,0
21523130,18:04:08,18:04:08,10508,33,,,,18000.11,0
21523130,18:04:47,18:04:47,9745,34,,,,18227.98,0
21523130,18:05:23,18:05:23,9715,35,,,,18459.65,0
21523130,18:06:29,18:06:29,4836,36,,,,18909.01,0
21523130,18:07:00,18:07:00,8773,37,,1,,19144.01,
23161020,16:56:00,16:56:00,10149,1,,,1,0,
23161020,17:07:23,17:07:23,591,2,,,,7161.71,0
23161020,17:11:00,17:11:00,9477,3,,,,9588.27,
23161020,17:13:02,17:13:02,1557,4,,,,10341.98,0
23161020,17:13:58,17:13:58,1558,5,,,,10653.91,0
23161020,17:14:50,17:14:50,1559,6,,,,10920.97,0
23161020,17:15:19,17:15:19,1560,7,,,,11082.8,0
23161020,17:15:49,17:15:49,1561,8,,,,11281.9,0
23161020,17:16:41,17:16:41,4150,9,,,,11513.53,0
23161020,17:17:27,17:17:27,4151,10,,,,11730.51,0
23161020,17:17:53,17:17:53,4152,11,,,,11924.91,0
23161020,17:18:08,17:18:08,4153,12,,,,12040.93,0
23161020,17:18:43,17:18:43,4154,13,,,,12273.3,0
23161020,17:19:04,17:19:04,4155,14,,,,12401.3,0
23161020,17:20:11,17:20:11,4156,15,,,,12712.2,0
23161020,17:20:44,17:20:44,4157,16,,,,12856.29,0
23161020,17:21:29,17:21:29,4158,17,,,,13116.06,0
23161020,17:21:49,17:21:49,1529,18,,,,13239.53,0
23161020,17:22:22,17:22:22,1530,19,,,,13443.91,0
23161020,17:22:52,17:22:52,10504,20,,,,13644.17,0
23161020,17:23:24,17:23:24,1761,21,,,,13818.61,0
23161020,17:23:53,17:23:53,1762,22,,,,13978.28,0
23161020,17:24:40,17:24:40,1763,23,,,,14178.34,0
23161020,17:25:35,17:25:35,4617,24,,,,14459.49,0
23161020,17:26:37,17:26:37,3242,25,,,,14902.22,0
23161020,17:27:10,17:27:10,3243,26,,,,15122.36,0
23161020,17:28:21,17:28:21,9823,27,,,,15677.22,0
23161020,17:29:11,17:29:11,9806,28,,,,16023.85,0
23161020,17:29:53,17:29:53,9805,29,,,,16321.74,0
23161020,17:30:36,17:30:36,9804,30,,,,16567.78,0
23161020,17:31:24,17:31:24,9803,31,,,,16844.94,0
23161020,17:33:23,17:33:23,10513,32,,,,17286.19,0
23161020,17:35:01,17:35:01,10508,33,,,,18000.11,0
23161020,17:35:42,17:35:42,9745,34,,,,18227.98,0
23161020,17:36:19,17:36:19,9715,35,,,,18459.65,0
23161020,17:37:28,17:37:28,4836,36,,,,18909.01,0
23161020,17:38:00,17:38:00,8773,37,,1,,19144.01,
23161030,16:56:00,16:56:00,10149,1,,,1,0,
23161030,17:07:23,17:07:23,591,2,,,,7161.71,0
23161030,17:11:00,17:11:00,9477,3,,,,9588.27,
23161030,17:13:02,17:13:02,1557,4,,,,10341.98,0
23161030,17:13:58,17:13:58,1558,5,,,,10653.91,0
23161030,17:14:50,17:14:50,1559,6,,,,10920.97,0
23161030,17:15:19,17:15:19,1560,7,,,,11082.8,0
23161030,17:15:49,17:15:49,1561,8,,,,11281.9,0
23161030,17:16:41,17:16:41,4150,9,,,,11513.53,0
23161030,17:17:27,17:17:27,4151,10,,,,11730.51,0
23161030,17:17:53,17:17:53,4152,11,,,,11924.91,0
23161030,17:18:08,17:18:08,4153,12,,,,12040.93,0
23161030,17:18:43,17:18:43,4154,13,,,,12273.3,0
23161030,17:19:04,17:19:04,4155,14,,,,12401.3,0
23161030,17:20:11,17:20:11,4156,15,,,,12712.2,0
23161030,17:20:44,17:20:44,4157,16,,,,12856.29,0
23161030,17:21:29,17:21:29,4158,17,,,,13116.06,0
23161030,17:21:49,17:21:49,1529,18,,,,13239.53,0
23161030,17:22:22,17:22:22,1530,19,,,,13443.91,0
23161030,17:22:52,17:22:52,10504,20,,,,13644.17,0
23161030,17:23:24,17:23:24,1761,21,,,,13818.61,0
23161030,17:23:53,17:23:53,1762,22,,,,13978.28,0
23161030,17:24:40,17:24:40,1763,23,,,,14178.34,0
23161030,17:25:35,17:25:35,4617,24,,,,14459.49,0
23161030,17:26:37,17:26:37,3242,25,,,,14902.22,0
23161030,17:27:10,17:27:10,3243,26,,,,15122.36,0
23161030,17:28:21,17:28:21,9823,27,,,,15677.22,0
23161030,17:29:11,17:29:11,9806,28,,,,16023.85,0
23161030,17:29:53,17:29:53,9805,29,,,,16321.74,0
23161030,17:30:36,17:30:36,9804,30,,,,16567.78,0
23161030,17:31:24,17:31:24,9803,31,,,,16844.94,0
23161030,17:33:23,17:33:23,10513,32,,,,17286.19,0
23161030,17:35:01,17:35:01,10508,33,,,,18000.11,0
23161030,17:35:42,17:35:42,9745,34,,,,18227.98,0
23161030,17:36:19,17:36:19,9715,35,,,,18459.65,0
23161030,17:37:28,17:37:28,4836,36,,,,18909.01,0
23161030,17:38:00,17:38:00,8773,37,,1,,19144.01,
23161040,16:56:00,16:56:00,10149,1,,,1,0,
23161040,17:07:23,17:07:23,591,2,,,,7161.71,0
23161040,17:11:00,17:11:00,9477,3,,,,9588.27,
23161040,17:13:02,17:13:02,1557,4,,,,10341.98,0
23161040,17:13:58,17:13:58,1558,5,,,,10653.91,0
23161040,17:14:50,17:14:50,1559,6,,,,10920.97,0
23161040,17:15:19,17:15:19,1560,7,,,,11082.8,0
23161040,17:15:49,17:15:49,1561,8,,,,11281.9,0
23161040,17:16:41,17:16:41,4150,9,,,,11513.53,0
23161040,17:17:27,17:17:27,4151,10,,,,11730.51,0
23161040,17:17:53,17:17:53,4152,11,,,,11924.91,0
23161040,17:18:08,17:18:08,4153,12,,,,12040.93,0
23161040,17:18:43,17:18:43,4154,13,,,,12273.3,0
23161040,17:19:04,17:19:04,4155,14,,,,12401.3,0
23161040,17:20:11,17:20:11,4156,15,,,,12712.2,0
23161040,17:20:44,17:20:44,4157,16,,,,12856.29,0
23161040,17:21:29,17:21:29,4158,17,,,,13116.06,0
23161040,17:21:49,17:21:49,1529,18,,,,13239.53,0
23161040,17:22:22,17:22:22,1530,19,,,,13443.91,0
23161040,17:22:52,17:22:52,10504,20,,,,13644.17,0
23161040,17:23:24,17:23:24,1761,21,,,,13818.61,0
23161040,17:23:53,17:23:53,1762,22,,,,13978.28,0
23161040,17:24:40,17:24:40,1763,23,,,,14178.34,0
23161040,17:25:35,17:25:35,4617,24,,,,14459.49,0
23161040,17:26:37,17:26:37,3242,25,,,,14902.22,0
23161040,17:27:10,17:27:10,3243,26,,,,15122.36,0
23161040,17:28:21,17:28:21,9823,27,,,,15677.22,0
23161040,17:29:11,17:29:11,9806,28,,,,16023.85,0
23161040,17:29:53,17:29:53,9805,29,,,,16321.74,0
23161040,17:30:36,17:30:36,9804,30,,,,16567.78,0
23161040,17:31:24,17:31:24,9803,31,,,,16844.94,0
23161040,17:33:23,17:33:23,10513,32,,,,17286.19,0
23161040,17:35:01,17:35:01,10508,33,,,,18000.11,0
23161040,17:35:42,17:35:42,9745,34,,,,18227.98,0
23161040,17:36:19,17:36:19,9715,35,,,,18459.65,0
23161040,17:37:28,17:37:28,4836,36,,,,18909.01,0
23161040,17:38:00,17:38:00,8773,37,,1,,19144.01,
23161050,16:56:00,16:56:00,10149,1,,,1,0,
23161050,17:07:23,17:07:23,591,2,,,,7161.71,0
23161050,17:11:00,17:11:00,9477,3,,,,9588.27,
23161050,17:13:02,17:13:02,1557,4,,,,10341.98,0
23161050,17:13:58,17:13:58,1558,5,,,,10653.91,0
23161050,17:14:50,17:14:50,1559,6,,,,10920.97,0
23161050,17:15:19,17:15:19,1560,7,,,,11082.8,0
23161050,17:15:49,17:15:49,1561,8,,,,11281.9,0
23161050,17:16:41,17:16:41,4150,9,,,,11513.53,0
23161050,17:17:27,17:17:27,4151,10,,,,11730.51,0
23161050,17:17:53,17:17:53,4152,11,,,,11924.91,0
23161050,17:18:08,17:18:08,4153,12,,,,12040.93,0
23161050,17:18:43,17:18:43,4154,13,,,,12273.3,0
23161050,17:19:04,17:19:04,4155,14,,,,12401.3,0
23161050,17:20:11,17:20:11,4156,15,,,,12712.2,0
23161050,17:20:44,17:20:44,4157,16,,,,12856.29,0
23161050,17:21:29,17:21:29,4158,17,,,,13116.06,0
23161050,17:21:49,17:21:49,1529,18,,,,13239.53,0
23161050,17:22:22,17:22:22,1530,19,,,,13443.91,0
23161050,17:22:52,17:22:52,10504,20,,,,13644.17,0
23161050,17:23:24,17:23:24,1761,21,,,,13818.61,0
23161050,17:23:53,17:23:53,1762,22,,,,13978.28,0
23161050,17:24:40,17:24:40,1763,23,,,,14178.34,0
23161050,17:25:35,17:25:35,4617,24,,,,14459.49,0
23161050,17:26:37,17:26:37,3242,25,,,,14902.22,0
23161050,17:27:10,17:27:10,3243,26,,,,15122.36,0
23161050,17:28:21,17:28:21,9823,27,,,,15677.22,0
23161050,17:29:11,17:29:11,9806,28,,,,16023.85,0
23161050,17:29:53,17:29:53,9805,29,,,,16321.74,0
23161050,17:30:36,17:30:36,9804,30,,,,16567.78,0
23161050,17:31:24,17:31:24,9803,31,,,,16844.94,0
23161050,17:33:23,17:33:23,10513,32,,,,17286.19,0
23161050,17:35:01,17:35:01,10508,33,,,,18000.11,0
23161050,17:35:42,17:35:42,9745,34,,,,18227.98,0
23161050,17:36:19,17:36:19,9715,35,,,,18459.65,0
23161050,17:37:28,17:37:28,4836,36,,,,18909.01,0
23161050,17:38:00,17:38:00,8773,37,,1,,19144.01,
23161060,16:56:00,16:56:00,10149,1,,,1,0,
23161060,17:07:23,17:07:23,591,2,,,,7161.71,0
23161060,17:11:00,17:11:00,9477,3,,,,9588.27,
23161060,17:13:02,17:13:02,1557,4,,,,10341.98,0
23161060,17:13:58,17:13:58,1558,5,,,,10653.91,0
23161060,17:14:50,17:14:50,1559,6,,,,10920.97,0
23161060,17:15:19,17:15:19,1560,7,,,,11082.8,0
23161060,17:15:49,17:15:49,1561,8,,,,11281.9,0
23161060,17:16:41,17:16:41,4150,9,,,,11513.53,0
23161060,17:17:27,17:17:27,4151,10,,,,11730.51,0
23161060,17:17:53,17:17:53,4152,11,,,,11924.91,0
23161060,17:18:08,17:18:08,4153,12,,,,12040.93,0
23161060,17:18:43,17:18:43,4154,13,,,,12273.3,0
23161060,17:19:04,17:19:04,4155,14,,,,12401.3,0
23161060,17:20:11,17:20:11,4156,15,,,,12712.2,0
23161060,17:20:44,17:20:44,4157,16,,,,12856.29,0
23161060,17:21:29,17:21:29,4158,17,,,,13116.06,0
23161060,17:21:49,17:21:49,1529,18,,,,13239.53,0
23161060,17:22:22,17:22:22,1530,19,,,,13443.91,0
23161060,17:22:52,17:22:52,10504,20,,,,13644.17,0
23161060,17:23:24,17:23:24,1761,21,,,,13818.61,0
23161060,17:23:53,17:23:53,1762,22,,,,13978.28,0
23161060,17:24:40,17:24:40,1763,23,,,,14178.34,0
23161060,17:25:35,17:25:35,4617,24,,,,14459.49,0
23161060,17:26:37,17:26:37,3242,25,,,,14902.22,0
23161060,17:27:10,17:27:10,3243,26,,,,15122.36,0
23161060,17:28:21,17:28:21,9823,27,,,,15677.22,0
23161060,17:29:11,17:29:11,9806,28,,,,16023.85,0
23161060,17:29:53,17:29:53,9805,29,,,,16321.74,0
23161060,17:30:36,17:30:36,9804,30,,,,16567.78,0
23161060,17:31:24,17:31:24,9803,31,,,,16844.94,0
23161060,17:33:23,17:33:23,10513,32,,,,17286.19,0
23161060,17:35:01,17:35:01,10508,33,,,,18000.11,0
23161060,17:35:42,17:35:42,9745,34,,,,18227.98,0
23161060,17:36:19,17:36:19,9715,35,,,,18459.65,0
23161060,17:37:28,17:37:28,4836,36,,,,18909.01,0
23161060,17:38:00,17:38:00,8773,37,,1,,19144.01,
23161080,16:56:00,16:56:00,10149,1,,,1,0,
23161080,17:07:23,17:07:23,591,2,,,,7161.71,0
23161080,17:11:00,17:11:00,9477,3,,,,9588.27,
23161080,17:13:02,17:13:02,1557,4,,,,10341.98,0
23161080,17:13:58,17:13:58,1558,5,,,,10653.91,0
23161080,17:14:50,17:14:50,1559,6,,,,10920.97,0
23161080,17:15:19,17:15:19,1560,7,,,,11082.8,0
23161080,17:15:49,17:15:49,1561,8,,,,11281.9,0
23161080,17:16:41,17:16:41,4150,9,,,,11513.53,0
23161080,17:17:27,17:17:27,4151,10,,,,11730.51,0
23161080,17:17:53,17:17:53,4152,11,,,,11924.91,0
23161080,17:18:08,17:18:08,4153,12,,,,12040.93,0
23161080,17:18:43,17:18:43,4154,13,,,,12273.3,0
23161080,17:19:04,17:19:04,4155,14,,,,12401.3,0
23161080,17:20:11,17:20:11,4156,15,,,,12712.2,0
23161080,17:20:44,17:20:44,4157,16,,,,12856.29,0
23161080,17:21:29,17:21:29,4158,17,,,,13116.06,0
23161080,17:21:49,17:21:49,1529,18,,,,13239.53,0
23161080,17:22:22,17:22:22,1530,19,,,,13443.91,0
23161080,17:22:52,17:22:52,10504,20,,,,13644.17,0
23161080,17:23:24,17:23:24,1761,21,,,,13818.61,0
23161080,17:23:53,17:23:53,1762,22,,,,13978.28,0
23161080,17:24:40,17:24:40,1763,23,,,,14178.34,0
23161080,17:25:35,17:25:35,4617,24,,,,14459.49,0
23161080,17:26:37,17:26:37,3242,25,,,,14902.22,0
23161080,17:27:10,17:27:10,3243,26,,,,15122.36,0
23161080,17:28:21,17:28:21,9823,27,,,,15677.22,0
23161080,17:29:11,17:29:11,9806,28,,,,16023.85,0
23161080,17:29:53,17:29:53,9805,29,,,,16321.74,0
23161080,17:30:36,17:30:36,9804,30,,,,16567.78,0
23161080,17:31:24,17:31:24,9803,31,,,,16844.94,0
23161080,17:33:23,17:33:23,10513,32,,,,17286.19,0
23161080,17:35:01,17:35:01,10508,33,,,,18000.11,0
23161080,17:35:42,17:35:42,9745,34,,,,18227.98,0
23161080,17:36:19,17:36:19,9715,35,,,,18459.65,0
23161080,17:37:28,17:37:28,4836,36,,,,18909.01,0
23161080,17:38:00,17:38:00,8773,37,,1,,19144.01,
23161090,16:56:00,16:56:00,10149,1,,,1,0,
23161090,17:07:23,17:07:23,591,2,,,,7161.71,0
23161090,17:11:00,17:11:00,9477,3,,,,9588.27,
23161090,17:13:02,17:13:02,1557,4,,,,10341.98,0
23161090,17:13:58,17:13:58,1558,5,,,,10653.91,0
23161090,17:14:50,17:14:50,1559,6,,,,10920.97,0
23161090,17:15:19,17:15:19,1560,7,,,,11082.8,0
23161090,17:15:49,17:15:49,1561,8,,,,11281.9,0
23161090,17:16:41,17:16:41,4150,9,,,,11513.53,0
23161090,17:17:27,17:17:27,4151,10,,,,11730.51,0
23161090,17:17:53,17:17:53,4152,11,,,,11924.91,0
23161090,17:18:08,17:18:08,4153,12,,,,12040.93,0
23161090,17:18:43,17:18:43,4154,13,,,,12273.3,0
23161090,17:19:04,17:19:04,4155,14,,,,12401.3,0
23161090,17:20:11,17:20:11,4156,15,,,,12712.2,0
23161090,17:20:44,17:20:44,4157,16,,,,12856.29,0
23161090,17:21:29,17:21:29,4158,17,,,,13116.06,0
23161090,17:21:49,17:21:49,1529,18,,,,13239.53,0
23161090,17:22:22,17:22:22,1530,19,,,,13443.91,0
23161090,17:22:52,17:22:52,10504,20,,,,13644.17,0
23161090,17:23:24,17:23:24,1761,21,,,,13818.61,0
23161090,17:23:53,17:23:53,1762,22,,,,13978.28,0
23161090,17:24:40,17:24:40,1763,23,,,,14178.34,0
23161090,17:25:35,17:25:35,4617,24,,,,14459.49,0
23161090,17:26:37,17:26:37,3242,25,,,,14902.22,0
23161090,17:27:10,17:27:10,3243,26,,,,15122.36,0
23161090,17:28:21,17:28:21,9823,27,,,,15677.22,0
23161090,17:29:11,17:29:11,9806,28,,,,16023.85,0
23161090,17:29:53,17:29:53,9805,29,,,,16321.74,0
23161090,17:30:36,17:30:36,9804,30,,,,16567.78,0
23161090,17:31:24,17:31:24,9803,31,,,,16844.94,0
23161090,17:33:23,17:33:23,10513,32,,,,17286.19,0
23161090,17:35:01,17:35:01,10508,33,,,,18000.11,0
23161090,17:35:42,17:35:42,9745,34,,,,18227.98,0
23161090,17:36:19,17:36:19,9715,35,,,,18459.65,0
23161090,17:37:28,17:37:28,4836,36,,,,18909.01,0
23161090,17:38:00,17:38:00,8773,37,,1,,19144.01,
23161120,16:56:00,16:56:00,10149,1,,,1,0,
23161120,17:07:23,17:07:23,591,2,,,,7161.71,0
23161120,17:11:00,17:11:00,9477,3,,,,9588.27,
23161120,17:13:02,17:13:02,1557,4,,,,10341.98,0
23161120,17:13:58,17:13:58,1558,5,,,,10653.91,0
23161120,17:14:50,17:14:50,1559,6,,,,10920.97,0
23161120,17:15:19,17:15:19,1560,7,,,,11082.8,0
23161120,17:15:49,17:15:49,1561,8,,,,11281.9,0
23161120,17:16:41,17:16:41,4150,9,,,,11513.53,0
23161120,17:17:27,17:17:27,4151,10,,,,11730.51,0
23161120,17:17:53,17:17:53,4152,11,,,,11924.91,0
23161120,17:18:08,17:18:08,4153,12,,,,12040.93,0
23161120,17:18:43,17:18:43,4154,13,,,,12273.3,0
23161120,17:19:04,17:19:04,4155,14,,,,12401.3,0
23161120,17:20:11,17:20:11,4156,15,,,,12712.2,0
23161120,17:20:44,17:20:44,4157,16,,,,12856.29,0
23161120,17:21:29,17:21:29,4158,17,,,,13116.06,0
23161120,17:21:49,17:21:49,1529,18,,,,13239.53,0
23161120,17:22:22,17:22:22,1530,19,,,,13443.91,0
23161120,17:22:52,17:22:52,10504,20,,,,13644.17,0
23161120,17:23:24,17:23:24,1761,21,,,,13818.61,0
23161120,17:23:53,17:23:53,1762,22,,,,13978.28,0
23161120,17:24:40,17:24:40,1763,23,,,,14178.34,0
23161120,17:25:35,17:25:35,4617,24,,,,14459.49,0
23161120,17:26:37,17:26:37,3242,25,,,,14902.22,0
23161120,17:27:10,17:27:10,3243,26,,,,15122.36,0
23161120,17:28:21,17:28:21,9823,27,,,,15677.22,0
23161120,17:29:11,17:29:11,9806,28,,,,16023.85,0
23161120,17:29:53,17:29:53,9805,29,,,,16321.74,0
23161120,17:30:36,17:30:36,9804,30,,,,16567.78,0
23161120,17:31:24,17:31:24,9803,31,,,,16844.94,0
23161120,17:33:23,17:33:23,10513,32,,,,17286.19,0
23161120,17:35:01,17:35:01,10508,33,,,,18000.11,0
23161120,17:35:42,17:35:42,9745,34,,,,18227.98,0
23161120,17:36:19,17:36:19,9715,35,,,,18459.65,0
23161120,17:37:28,17:37:28,4836,36,,,,18909.01,0
23161120,17:38:00,17:38:00,8773,37,,1,,19144.01,
23161130,16:56:00,16:56:00,10149,1,,,1,0,
23161130,17:07:23,17:07:23,591,2,,,,7161.71,0
23161130,17:11:00,17:11:00,9477,3,,,,9588.27,
23161130,17:13:02,17:13:02,1557,4,,,,10341.98,0
23161130,17:13:58,17:13:58,1558,5,,,,10653.91,0
23161130,17:14:50,17:14:50,1559,6,,,,10920.97,0
23161130,17:15:19,17:15:19,1560,7,,,,11082.8,0
23161130,17:15:49,17:15:49,1561,8,,,,11281.9,0
23161130,17:16:41,17:16:41,4150,9,,,,11513.53,0
23161130,17:17:27,17:17:27,4151,10,,,,11730.51,0
23161130,17:17:53,17:17:53,4152,11,,,,11924.91,0
23161130,17:18:08,17:18:08,4153,12,,,,12040.93,0
23161130,17:18:43,17:18:43,4154,13,,,,12273.3,0
23161130,17:19:04,17:19:04,4155,14,,,,12401.3,0
23161130,17:20:11,17:20:11,4156,15,,,,12712.2,0
23161130,17:20:44,17:20:44,4157,16,,,,12856.29,0
23161130,17:21:29,17:21:29,4158,17,,,,13116.06,0
23161130,17:21:49,17:21:49,1529,18,,,,13239.53,0
23161130,17:22:22,17:22:22,1530,19,,,,13443.91,0
23161130,17:22:52,17:22:52,10504,20,,,,13644.17,0
23161130,17:23:24,17:23:24,1761,21,,,,13818.61,0
23161130,17:23:53,17:23:53,1762,22,,,,13978.28,0
23161130,17:24:40,17:24:40,1763,23,,,,14178.34,0
23161130,17:25:35,17:25:35,4617,24,,,,14459.49,0
23161130,17:26:37,17:26:37,3242,25,,,,14902.22,0
23161130,17:27:10,17:27:10,3243,26,,,,15122.36,0
23161130,17:28:21,17:28:21,9823,27,,,,15677.22,0
23161130,17:29:11,17:29:11,9806,28,,,,16023.85,0
23161130,17:29:53,17:29:53,9805,29,,,,16321.74,0
23161130,17:30:36,17:30:36,9804,30,,,,16567.78,0
23161130,17:31:24,17:31:24,9803,31,,,,16844.94,0
23161130,17:33:23,17:33:23,10513,32,,,,17286.19,0
23161130,17:35:01,17:35:01,10508,33,,,,18000.11,0
23161130,17:35:42,17:35:42,9745,34,,,,18227.98,0
23161130,17:36:19,17:36:19,9715,35,,,,18459.65,0
23161130,17:37:28,17:37:28,4836,36,,,,18909.01,0
23161130,17:38:00,17:38:00,8773,37,,1,,19144.01,
338020,16:26:00,16:26:00,10149,1,,,1,0,
338020,16:38:09,16:38:09,591,2,,,,7161.71,0
338020,16:42:00,16:42:00,9477,3,,,,9588.27,
338020,16:44:02,16:44:02,1557,4,,,,10341.98,0
338020,16:44:58,16:44:58,1558,5,,,,10653.91,0
338020,16:45:50,16:45:50,1559,6,,,,10920.97,0
338020,16:46:19,16:46:19,1560,7,,,,11082.8,0
338020,16:46:49,16:46:49,1561,8,,,,11281.9,0
338020,16:47:41,16:47:41,4150,9,,,,11513.53,0
338020,16:48:27,16:48:27,4151,10,,,,11730.51,0
338020,16:48:53,16:48:53,4152,11,,,,11924.91,0
338020,16:49:08,16:49:08,4153,12,,,,12040.93,0
338020,16:49:43,16:49:43,4154,13,,,,12273.3,0
338020,16:50:04,16:50:04,4155,14,,,,12401.3,0
338020,16:51:11,16:51:11,4156,15,,,,12712.2,0
338020,16:51:44,16:51:44,4157,16,,,,12856.29,0
338020,16:52:29,16:52:29,4158,17,,,,13116.06,0
338020,16:52:49,16:52:49,1529,18,,,,13239.53,0
338020,16:53:22,16:53:22,1530,19,,,,13443.91,0
338020,16:53:52,16:53:52,10504,20,,,,13644.17,0
338020,16:54:24,16:54:24,1761,21,,,,13818.61,0
338020,16:54:53,16:54:53,1762,22,,,,13978.28,0
338020,16:55:40,16:55:40,1763,23,,,,14178.34,0
338020,16:56:35,16:56:35,4617,24,,,,14459.49,0
338020,16:57:37,16:57:37,3242,25,,,,14902.22,0
338020,16:58:10,16:58:10,3243,26,,,,15122.36,0
338020,16:59:21,16:59:21,9823,27,,,,15677.22,0
338020,17:00:11,17:00:11,9806,28,,,,16023.85,0
338020,17:00:53,17:00:53,9805,29,,,,16321.74,0
338020,17:01:36,17:01:36,9804,30,,,,16567.78,0
338020,17:02:24,17:02:24,9803,31,,,,16844.94,0
338020,17:04:23,17:04:23,10513,32,,,,17286.19,0
338020,17:06:01,17:06:01,10508,33,,,,18000.11,0
338020,17:06:42,17:06:42,9745,34,,,,18227.98,0
338020,17:07:19,17:07:19,9715,35,,,,18459.65,0
338020,17:08:28,17:08:28,4836,36,,,,18909.01,0
338020,17:09:00,17:09:00,8773,37,,1,,19144.01,
338030,16:26:00,16:26:00,10149,1,,,1,0,
338030,16:38:09,16:38:09,591,2,,,,7161.71,0
338030,16:42:00,16:42:00,9477,3,,,,9588.27,
338030,16:44:02,16:44:02,1557,4,,,,10341.98,0
338030,16:44:58,16:44:58,1558,5,,,,10653.91,0
338030,16:45:50,16:45:50,1559,6,,,,10920.97,0
338030,16:46:19,16:46:19,1560,7,,,,11082.8,0
338030,16:46:49,16:46:49,1561,8,,,,11281.9,0
338030,16:47:41,16:47:41,4150,9,,,,11513.53,0
338030,16:48:27,16:48:27,4151,10,,,,11730.51,0
338030,16:48:53,16:48:53,4152,11,,,,11924.91,0
338030,16:49:08,16:49:08,4153,12,,,,12040.93,0
338030,16:49:43,16:49:43,4154,13,,,,12273.3,0
338030,16:50:04,16:50:04,4155,14,,,,12401.3,0
338030,16:51:11,16:51:11,4156,15,,,,12712.2,0
338030,16:51:44,16:51:44,4157,16,,,,12856.29,0
338030,16:52:29,16:52:29,4158,17,,,,13116.06,0
338030,16:52:49,16:52:49,1529,18,,,,13239.53,0
338030,16:53:22,16:53:22,1530,19,,,,13443.91,0
338030,16:53:52,16:53:52,10504,20,,,,13644.17,0
338030,16:54:24,16:54:24,1761,21,,,,13818.61,0
338030,16:54:53,16:54:53,1762,22,,,,13978.28,0
338030,16:55:40,16:55:40,1763,23,,,,14178.34,0
338030,16:56:35,16:56:35,4617,24,,,,14459.49,0
338030,16:57:37,16:57:37,3242,25,,,,14902.22,0
338030,16:58:10,16:58:10,3243,26,,,,15122.36,0
338030,16:59:21,16:59:21,9823,27,,,,15677.22,0
338030,17:00:11,17:00:11,9806,28,,,,16023.85,0
338030,17:00:53,17:00:53,9805,29,,,,16321.74,0
338030,17:01:36,17:01:36,9804,30,,,,16567.78,0
338030,17:02:24,17:02:24,9803,31,,,,16844.94,0
338030,17:04:23,17:04:23,10513,32,,,,17286.19,0
338030,17:06:01,17:06:01,10508,33,,,,18000.11,0
338030,17:06:42,17:06:42,9745,34,,,,18227.98,0
338030,17:07:19,17:07:19,9715,35,,,,18459.65,0
338030,17:08:28,17:08:28,4836,36,,,,18909.01,0
338030,17:09:00,17:09:00,8773,37,,1,,19144.01,
338040,16:26:00,16:26:00,10149,1,,,1,0,
338040,16:38:09,16:38:09,591,2,,,,7161.71,0
338040,16:42:00,16:42:00,9477,3,,,,9588.27,
338040,16:44:02,16:44:02,1557,4,,,,10341.98,0
338040,16:44:58,16:44:58,1558,5,,,,10653.91,0
338040,16:45:50,16:45:50,1559,6,,,,10920.97,0
338040,16:46:19,16:46:19,1560,7,,,,11082.8,0
338040,16:46:49,16:46:49,1561,8,,,,11281.9,0
338040,16:47:41,16:47:41,4150,9,,,,11513.53,0
338040,16:48:27,16:48:27,4151,10,,,,11730.51,0
338040,16:48:53,16:48:53,4152,11,,,,11924.91,0
338040,16:49:08,16:49:08,4153,12,,,,12040.93,0
338040,16:49:43,16:49:43,4154,13,,,,12273.3,0
338040,16:50:04,16:50:04,4155,14,,,,12401.3,0
338040,16:51:11,16:51:11,4156,15,,,,12712.2,0
338040,16:51:44,16:51:44,4157,16,,,,12856.29,0
338040,16:52:29,16:52:29,4158,17,,,,13116.06,0
338040,16:52:49,16:52:49,1529,18,,,,13239.53,0
338040,16:53:22,16:53:22,1530,19,,,,13443.91,0
338040,16:53:52,16:53:52,10504,20,,,,13644.17,0
338040,16:54:24,16:54:24,1761,21,,,,13818.61,0
338040,16:54:53,16:54:53,1762,22,,,,13978.28,0
338040,16:55:40,16:55:40,1763,23,,,,14178.34,0
338040,16:56:35,16:56:35,4617,24,,,,14459.49,0
338040,16:57:37,16:57:37,3242,25,,,,14902.22,0
338040,16:58:10,16:58:10,3243,26,,,,15122.36,0
338040,16:59:21,16:59:21,9823,27,,,,15677.22,0
338040,17:00:11,17:00:11,9806,28,,,,16023.85,0
338040,17:00:53,17:00:53,9805,29,,,,16321.74,0
338040,17:01:36,17:01:36,9804,30,,,,16567.78,0
338040,17:02:24,17:02:24,9803,31,,,,16844.94,0
338040,17:04:23,17:04:23,10513,32,,,,17286.19,0
338040,17:06:01,17:06:01,10508,33,,,,18000.11,0
338040,17:06:42,17:06:42,9745,34,,,,18227.98,0
338040,17:07:19,17:07:19,9715,35,,,,18459.65,0
338040,17:08:28,17:08:28,4836,36,,,,18909.01,0
338040,17:09:00,17:09:00,8773,37,,1,,19144.01,
338050,16:26:00,16:26:00,10149,1,,,1,0,
338050,16:38:09,16:38:09,591,2,,,,7161.71,0
338050,16:42:00,16:42:00,9477,3,,,,9588.27,
338050,16:44:02,16:44:02,1557,4,,,,10341.98,0
338050,16:44:58,16:44:58,1558,5,,,,10653.91,0
338050,16:45:50,16:45:50,1559,6,,,,10920.97,0
338050,16:46:19,16:46:19,1560,7,,,,11082.8,0
338050,16:46:49,16:46:49,1561,8,,,,11281.9,0
338050,16:47:41,16:47:41,4150,9,,,,11513.53,0
338050,16:48:27,16:48:27,4151,10,,,,11730.51,0
338050,16:48:53,16:48:53,4152,11,,,,11924.91,0
338050,16:49:08,16:49:08,4153,12,,,,12040.93,0
338050,16:49:43,16:49:43,4154,13,,,,12273.3,0
338050,16:50:04,16:50:04,4155,14,,,,12401.3,0
338050,16:51:11,16:51:11,4156,15,,,,12712.2,0
338050,16:51:44,16:51:44,4157,16,,,,12856.29,0
338050,16:52:29,16:52:29,4158,17,,,,13116.06,0
338050,16:52:49,16:52:49,1529,18,,,,13239.53,0
338050,16:53:22,16:53:22,1530,19,,,,13443.91,0
338050,16:53:52,16:53:52,10504,20,,,,13644.17,0
338050,16:54:24,16:54:24,1761,21,,,,13818.61,0
338050,16:54:53,16:54:53,1762,22,,,,13978.28,0
338050,16:55:40,16:55:40,1763,23,,,,14178.34,0
338050,16:56:35,16:56:35,4617,24,,,,14459.49,0
338050,16:57:37,16:57:37,3242,25,,,,14902.22,0
338050,16:58:10,16:58:10,3243,26,,,,15122.36,0
338050,16:59:21,16:59:21,9823,27,,,,15677.22,0
338050,17:00:11,17:00:11,9806,28,,,,16023.85,0
338050,17:00:53,17:00:53,9805,29,,,,16321.74,0
338050,17:01:36,17:01:36,9804,30,,,,16567.78,0
338050,17:02:24,17:02:24,9803,31,,,,16844.94,0
338050,17:04:23,17:04:23,10513,32,,,,17286.19,0
338050,17:06:01,17:06:01,10508,33,,,,18000.11,0
338050,17:06:42,17:06:42,9745,34,,,,18227.98,0
338050,17:07:19,17:07:19,9715,35,,,,18459.65,0
338050,17:08:28,17:08:28,4836,36,,,,18909.01,0
338050,17:09:00,17:09:00,8773,37,,1,,19144.01,
338060,16:26:00,16:26:00,10149,1,,,1,0,
338060,16:38:09,16:38:09,591,2,,,,7161.71,0
338060,16:42:00,16:42:00,9477,3,,,,9588.27,
338060,16:44:02,16:44:02,1557,4,,,,10341.98,0
338060,16:44:58,16:44:58,1558,5,,,,10653.91,0
338060,16:45:50,16:45:50,1559,6,,,,10920.97,0
338060,16:46:19,16:46:19,1560,7,,,,11082.8,0
338060,16:46:49,16:46:49,1561,8,,,,11281.9,0
338060,16:47:41,16:47:41,4150,9,,,,11513.53,0
338060,16:48:27,16:48:27,4151,10,,,,11730.51,0
338060,16:48:53,16:48:53,4152,11,,,,11924.91,0
338060,16:49:08,16:49:08,4153,12,,,,12040.93,0
338060,16:49:43,16:49:43,4154,13,,,,12273.3,0
338060,16:50:04,16:50:04,4155,14,,,,12401.3,0
338060,16:51:11,16:51:11,4156,15,,,,12712.2,0
338060,16:51:44,16:51:44,4157,16,,,,12856.29,0
338060,16:52:29,16:52:29,4158,17,,,,13116.06,0
338060,16:52:49,16:52:49,1529,18,,,,13239.53,0
338060,16:53:22,16:53:22,1530,19,,,,13443.91,0
338060,16:53:52,16:53:52,10504,20,,,,13644.17,0
338060,16:54:24,16:54:24,1761,21,,,,13818.61,0
338060,16:54:53,16:54:53,1762,22,,,,13978.28,0
338060,16:55:40,16:55:40,1763,23,,,,14178.34,0
338060,16:56:35,16:56:35,4617,24,,,,14459.49,0
338060,16:57:37,16:57:37,3242,25,,,,14902.22,0
338060,16:58:10,16:58:10,3243,26,,,,15122.36,0
338060,16:59:21,16:59:21,9823,27,,,,15677.22,0
338060,17:00:11,17:00:11,9806,28,,,,16023.85,0
338060,17:00:53,17:00:53,9805,29,,,,16321.74,0
338060,17:01:36,17:01:36,9804,30,,,,16567.78,0
338060,17:02:24,17:02:24,9803,31,,,,16844.94,0
338060,17:04:23,17:04:23,10513,32,,,,17286.19,0
338060,17:06:01,17:06:01,10508,33,,,,18000.11,0
338060,17:06:42,17:06:42,9745,34,,,,18227.98,0
338060,17:07:19,17:07:19,9715,35,,,,18459.65,0
338060,17:08:28,17:08:28,4836,36,,,,18909.01,0
338060,17:09:00,17:09:00,8773,37,,1,,19144.01,
338080,16:26:00,16:26:00,10149,1,,,1,0,
338080,16:38:09,16:38:09,591,2,,,,7161.71,0
338080,16:42:00,16:42:00,9477,3,,,,9588.27,
338080,16:44:02,16:44:02,1557,4,,,,10341.98,0
338080,16:44:58,16:44:58,1558,5,,,,10653.91,0
338080,16:45:50,16:45:50,1559,6,,,,10920.97,0
338080,16:46:19,16:46:19,1560,7,,,,11082.8,0
338080,16:46:49,16:46:49,1561,8,,,,11281.9,0
338080,16:47:41,16:47:41,4150,9,,,,11513.53,0
338080,16:48:27,16:48:27,4151,10,,,,11730.51,0
338080,16:48:53,16:48:53,4152,11,,,,11924.91,0
338080,16:49:08,16:49:08,4153,12,,,,12040.93,0
338080,16:49:43,16:49:43,4154,13,,,,12273.3,0
338080,16:50:04,16:50:04,4155,14,,,,12401.3,0
338080,16:51:11,16:51:11,4156,15,,,,12712.2,0
338080,16:51:44,16:51:44,4157,16,,,,12856.29,0
338080,16:52:29,16:52:29,4158,17,,,,13116.06,0
338080,16:52:49,16:52:49,1529,18,,,,13239.53,0
338080,16:53:22,16:53:22,1530,19,,,,13443.91,0
338080,16:53:52,16:53:52,10504,20,,,,13644.17,0
338080,16:54:24,16:54:24,1761,21,,,,13818.61,0
338080,16:54:53,16:54:53,1762,22,,,,13978.28,0
338080,16:55:40,16:55:40,1763,23,,,,14178.34,0
338080,16:56:35,16:56:35,4617,24,,,,14459.49,0
338080,16:57:37,16:57:37,3242,25,,,,14902.22,0
338080,16:58:10,16:58:10,3243,26,,,,15122.36,0
338080,16:59:21,16:59:21,9823,27,,,,15677.22,0
338080,17:00:11,17:00:11,9806,28,,,,16023.85,0
338080,17:00:53,17:00:53,9805,29,,,,16321.74,0
338080,17:01:36,17:01:36,9804,30,,,,16567.78,0
338080,17:02:24,17:02:24,9803,31,,,,16844.94,0
338080,17:04:23,17:04:23,10513,32,,,,17286.19,0
338080,17:06:01,17:06:01,10508,33,,,,18000.11,0
338080,17:06:42,17:06:42,9745,34,,,,18227.98,0
338080,17:07:19,17:07:19,9715,35,,,,18459.65,0
338080,17:08:28,17:08:28,4836,36,,,,18909.01,0
338080,17:09:00,17:09:00,8773,37,,1,,19144.01,
338090,16:26:00,16:26:00,10149,1,,,1,0,
338090,16:38:09,16:38:09,591,2,,,,7161.71,0
338090,16:42:00,16:42:00,9477,3,,,,9588.27,
338090,16:44:02,16:44:02,1557,4,,,,10341.98,0
338090,16:44:58,16:44:58,1558,5,,,,10653.91,0
338090,16:45:50,16:45:50,1559,6,,,,10920.97,0
338090,16:46:19,16:46:19,1560,7,,,,11082.8,0
338090,16:46:49,16:46:49,1561,8,,,,11281.9,0
338090,16:47:41,16:47:41,4150,9,,,,11513.53,0
338090,16:48:27,16:48:27,4151,10,,,,11730.51,0
338090,16:48:53,16:48:53,4152,11,,,,11924.91,0
338090,16:49:08,16:49:08,4153,12,,,,12040.93,0
338090,16:49:43,16:49:43,4154,13,,,,12273.3,0
338090,16:50:04,16:50:04,4155,14,,,,12401.3,0
338090,16:51:11,16:51:11,4156,15,,,,12712.2,0
338090,16:51:44,16:51:44,4157,16,,,,12856.29,0
338090,16:52:29,16:52:29,4158,17,,,,13116.06,0
338090,16:52:49,16:52:49,1529,18,,,,13239.53,0
338090,16:53:22,16:53:22,1530,19,,,,13443.91,0
338090,16:53:52,16:53:52,10504,20,,,,13644.17,0
338090,16:54:24,16:54:24,1761,21,,,,13818.61,0
338090,16:54:53,16:54:53,1762,22,,,,13978.28,0
338090,16:55:40,16:55:40,1763,23,,,,14178.34,0
338090,16:56:35,16:56:35,4617,24,,,,14459.49,0
338090,16:57:37,16:57:37,3242,25,,,,14902.22,0
338090,16:58:10,16:58:10,3243,26,,,,15122.36,0
338090,16:59:21,16:59:21,9823,27,,,,15677.22,0
338090,17:00:11,17:00:11,9806,28,,,,16023.85,0
338090,17:00:53,17:00:53,9805,29,,,,16321.74,0
338090,17:01:36,17:01:36,9804,30,,,,16567.78,0
338090,17:02:24,17:02:24,9803,31,,,,16844.94,0
338090,17:04:23,17:04:23,10513,32,,,,17286.19,0
338090,17:06:01,17:06:01,10508,33,,,,18000.11,0
338090,17:06:42,17:06:42,9745,34,,,,18227.98,0
338090,17:07:19,17:07:19,9715,35,,,,18459.65,0
338090,17:08:28,17:08:28,4836,36,,,,18909.01,0
338090,17:09:00,17:09:00,8773,37,,1,,19144.01,
338120,16:26:00,16:26:00,10149,1,,,1,0,
338120,16:38:09,16:38:09,591,2,,,,7161.71,0
338120,16:42:00,16:42:00,9477,3,,,,9588.27,
338120,16:44:02,16:44:02,1557,4,,,,10341.98,0
338120,16:44:58,16:44:58,1558,5,,,,10653.91,0
338120,16:45:50,16:45:50,1559,6,,,,10920.97,0
338120,16:46:19,16:46:19,1560,7,,,,11082.8,0
338120,16:46:49,16:46:49,1561,8,,,,11281.9,0
338120,16:47:41,16:47:41,4150,9,,,,11513.53,0
338120,16:48:27,16:48:27,4151,10,,,,11730.51,0
338120,16:48:53,16:48:53,4152,11,,,,11924.91,0
338120,16:49:08,16:49:08,4153,12,,,,12040.93,0
338120,16:49:43,16:49:43,4154,13,,,,12273.3,0
338120,16:50:04,16:50:04,4155,14,,,,12401.3,0
338120,16:51:11,16:51:11,4156,15,,,,12712.2,0
338120,16:51:44,16:51:44,4157,16,,,,12856.29,0
338120,16:52:29,16:52:29,4158,17,,,,13116.06,0
338120,16:52:49,16:52:49,1529,18,,,,13239.53,0
338120,16:53:22,16:53:22,1530,19,,,,13443.91,0
338120,16:53:52,16:53:52,10504,20,,,,13644.17,0
338120,16:54:24,16:54:24,1761,21,,,,13818.61,0
338120,16:54:53,16:54:53,1762,22,,,,13978.28,0
338120,16:55:40,16:55:40,1763,23,,,,14178.34,0
338120,16:56:35,16:56:35,4617,24,,,,14459.49,0
338120,16:57:37,16:57:37,3242,25,,,,14902.22,0
338120,16:58:10,16:58:10,3243,26,,,,15122.36,0
338120,16:59:21,16:59:21,9823,27,,,,15677.22,0
338120,17:00:11,17:00:11,9806,28,,,,16023.85,0
338120,17:00:53,17:00:53,9805,29,,,,16321.74,0
338120,17:01:36,17:01:36,9804,30,,,,16567.78,0
338120,17:02:24,17:02:24,9803,31,,,,16844.94,0
338120,17:04:23,17:04:23,10513,32,,,,17286.19,0
338120,17:06:01,17:06:01,10508,33,,,,18000.11,0
338120,17:06:42,17:06:42,9745,34,,,,18227.98,0
338120,17:07:19,17:07:19,9715,35,,,,18459.65,0
338120,17:08:28,17:08:28,4836,36,,,,18909.01,0
338120,17:09:00,17:09:00,8773,37,,1,,19144.01,
338130,16:26:00,16:26:00,10149,1,,,1,0,
338130,16:38:09,16:38:09,591,2,,,,7161.71,0
338130,16:42:00,16:42:00,9477,3,,,,9588.27,
338130,16:44:02,16:44:02,1557,4,,,,10341.98,0
338130,16:44:58,16:44:58,1558,5,,,,10653.91,0
338130,16:45:50,16:45:50,1559,6,,,,10920.97,0
338130,16:46:19,16:46:19,1560,7,,,,11082.8,0
338130,16:46:49,16:46:49,1561,8,,,,11281.9,0
338130,16:47:41,16:47:41,4150,9,,,,11513.53,0
338130,16:48:27,16:48:27,4151,10,,,,11730.51,0
338130,16:48:53,16:48:53,4152,11,,,,11924.91,0
338130,16:49:08,16:49:08,4153,12,,,,12040.93,0
338130,16:49:43,16:49:43,4154,13,,,,12273.3,0
338130,16:50:04,16:50:04,4155,14,,,,12401.3,0
338130,16:51:11,16:51:11,4156,15,,,,12712.2,0
338130,16:51:44,16:51:44,4157,16,,,,12856.29,0
338130,16:52:29,16:52:29,4158,17,,,,13116.06,0
338130,16:52:49,16:52:49,1529,18,,,,13239.53,0
338130,16:53:22,16:53:22,1530,19,,,,13443.91,0
338130,16:53:52,16:53:52,10504,20,,,,13644.17,0
338130,16:54:24,16:54:24,1761,21,,,,13818.61,0
338130,16:54:53,16:54:53,1762,22,,,,13978.28,0
338130,16:55:40,16:55:40,1763,23,,,,14178.34,0
338130,16:56:35,16:56:35,4617,24,,,,14459.49,0
338130,16:57:37,16:57:37,3242,25,,,,14902.22,0
338130,16:58:10,16:58:10,3243,26,,,,15122.36,0
338130,16:59:21,16:59:21,9823,27,,,,15677.22,0
338130,17:00:11,17:00:11,9806,28,,,,16023.85,0
338130,17:00:53,17:00:53,9805,29,,,,16321.74,0
338130,17:01:36,17:01:36,9804,30,,,,16567.78,0
338130,17:02:24,17:02:24,9803,31,,,,16844.94,0
338130,17:04:23,17:04:23,10513,32,,,,17286.19,0
338130,17:06:01,17:06:01,10508,33,,,,18000.11,0
338130,17:06:42,17:06:42,9745,34,,,,18227.98,0
338130,17:07:19,17:07:19,9715,35,,,,18459.65,0
338130,17:08:28,17:08:28,4836,36,,,,18909.01,0
338130,17:09:00,17:09:00,8773,37,,1,,19144.01,
6755020,15:26:00,15:26:00,10149,1,,,1,0,
6755020,15:38:09,15:38:09,591,2,,,,7161.71,0
6755020,15:42:00,15:42:00,9477,3,,,,9588.27,
6755020,15:44:02,15:44:02,1557,4,,,,10341.98,0
6755020,15:44:58,15:44:58,1558,5,,,,10653.91,0
6755020,15:45:50,15:45:50,1559,6,,,,10920.97,0
6755020,15:46:19,15:46:19,1560,7,,,,11082.8,0
6755020,15:46:49,15:46:49,1561,8,,,,11281.9,0
6755020,15:47:41,15:47:41,4150,9,,,,11513.53,0
6755020,15:48:27,15:48:27,4151,10,,,,11730.51,0
6755020,15:48:53,15:48:53,4152,11,,,,11924.91,0
6755020,15:49:08,15:49:08,4153,12,,,,12040.93,0
6755020,15:49:43,15:49:43,4154,13,,,,12273.3,0
6755020,15:50:04,15:50:04,4155,14,,,,12401.3,0
6755020,15:51:11,15:51:11,4156,15,,,,12712.2,0
6755020,15:51:44,15:51:44,4157,16,,,,12856.29,0
6755020,15:52:29,15:52:29,4158,17,,,,13116.06,0
6755020,15:52:49,15:52:49,1529,18,,,,13239.53,0
6755020,15:53:22,15:53:22,1530,19,,,,13443.91,0
6755020,15:53:52,15:53:52,10504,20,,,,13644.17,0
6755020,15:54:24,15:54:24,1761,21,,,,13818.61,0
6755020,15:54:53,15:54:53,1762,22,,,,13978.28,0
6755020,15:55:40,15:55:40,1763,23,,,,14178.34,0
6755020,15:56:35,15:56:35,4617,24,,,,14459.49,0
6755020,15:57:37,15:57:37,3242,25,,,,14902.22,0
6755020,15:58:10,15:58:10,3243,26,,,,15122.36,0
6755020,15:59:21,15:59:21,9823,27,,,,15677.22,0
6755020,16:00:11,16:00:11,9806,28,,,,16023.85,0
6755020,16:00:53,16:00:53,9805,29,,,,16321.74,0
6755020,16:01:36,16:01:36,9804,30,,,,16567.78,0
6755020,16:02:24,16:02:24,9803,31,,,,16844.94,0
6755020,16:04:23,16:04:23,10513,32,,,,17286.19,0
6755020,16:06:01,16:06:01,10508,33,,,,18000.11,0
6755020,16:06:42,16:06:42,9745,34,,,,18227.98,0
6755020,16:07:19,16:07:19,9715,35,,,,18459.65,0
6755020,16:08:28,16:08:28,4836,36,,,,18909.01,0
6755020,16:09:00,16:09:00,8773,37,,1,,19144.01,
6755030,15:26:00,15:26:00,10149,1,,,1,0,
6755030,15:38:09,15:38:09,591,2,,,,7161.71,0
6755030,15:42:00,15:42:00,9477,3,,,,9588.27,
6755030,15:44:02,15:44:02,1557,4,,,,10341.98,0
6755030,15:44:58,15:44:58,1558,5,,,,10653.91,0
6755030,15:45:50,15:45:50,1559,6,,,,10920.97,0
6755030,15:46:19,15:46:19,1560,7,,,,11082.8,0
6755030,15:46:49,15:46:49,1561,8,,,,11281.9,0
6755030,15:47:41,15:47:41,4150,9,,,,11513.53,0
6755030,15:48:27,15:48:27,4151,10,,,,11730.51,0
6755030,15:48:53,15:48:53,4152,11,,,,11924.91,0
6755030,15:49:08,15:49:08,4153,12,,,,12040.93,0
6755030,15:49:43,15:49:43,4154,13,,,,12273.3,0
6755030,15:50:04,15:50:04,4155,14,,,,12401.3,0
6755030,15:51:11,15:51:11,4156,15,,,,12712.2,0
6755030,15:51:44,15:51:44,4157,16,,,,12856.29,0
6755030,15:52:29,15:52:29,4158,17,,,,13116.06,0
6755030,15:52:49,15:52:49,1529,18,,,,13239.53,0
6755030,15:53:22,15:53:22,1530,19,,,,13443.91,0
6755030,15:53:52,15:53:52,10504,20,,,,13644.17,0
6755030,15:54:24,15:54:24,1761,21,,,,13818.61,0
6755030,15:54:53,15:54:53,1762,22,,,,13978.28,0
6755030,15:55:40,15:55:40,1763,23,,,,14178.34,0
6755030,15:56:35,15:56:35,4617,24,,,,14459.49,0
6755030,15:57:37,15:57:37,3242,25,,,,14902.22,0
6755030,15:58:10,15:58:10,3243,26,,,,15122.36,0
6755030,15:59:21,15:59:21,9823,27,,,,15677.22,0
6755030,16:00:11,16:00:11,9806,28,,,,16023.85,0
6755030,16:00:53,16:00:53,9805,29,,,,16321.74,0
6755030,16:01:36,16:01:36,9804,30,,,,16567.78,0
6755030,16:02:24,16:02:24,9803,31,,,,16844.94,0
6755030,16:04:23,16:04:23,10513,32,,,,17286.19,0
6755030,16:06:01,16:06:01,10508,33,,,,18000.11,0
6755030,16:06:42,16:06:42,9745,34,,,,18227.98,0
6755030,16:07:19,16:07:19,9715,35,,,,18459.65,0
6755030,16:08:28,16:08:28,4836,36,,,,18909.01,0
6755030,16:09:00,16:09:00,8773,37,,1,,19144.01,
6755040,15:26:00,15:26:00,10149,1,,,1,0,
6755040,15:38:09,15:38:09,591,2,,,,7161.71,0
6755040,15:42:00,15:42:00,9477,3,,,,9588.27,
6755040,15:44:02,15:44:02,1557,4,,,,10341.98,0
6755040,15:44:58,15:44:58,1558,5,,,,10653.91,0
6755040,15:45:50,15:45:50,1559,6,,,,10920.97,0
6755040,15:46:19,15:46:19,1560,7,,,,11082.8,0
6755040,15:46:49,15:46:49,1561,8,,,,11281.9,0
6755040,15:47:41,15:47:41,4150,9,,,,11513.53,0
6755040,15:48:27,15:48:27,4151,10,,,,11730.51,0
6755040,15:48:53,15:48:53,4152,11,,,,11924.91,0
6755040,15:49:08,15:49:08,4153,12,,,,12040.93,0
6755040,15:49:43,15:49:43,4154,13,,,,12273.3,0
6755040,15:50:04,15:50:04,4155,14,,,,12401.3,0
6755040,15:51:11,15:51:11,4156,15,,,,12712.2,0
6755040,15:51:44,15:51:44,4157,16,,,,12856.29,0
6755040,15:52:29,15:52:29,4158,17,,,,13116.06,0
6755040,15:52:49,15:52:49,1529,18,,,,13239.53,0
6755040,15:53:22,15:53:22,1530,19,,,,13443.91,0
6755040,15:53:52,15:53:52,10504,20,,,,13644.17,0
6755040,15:54:24,15:54:24,1761,21,,,,13818.61,0
6755040,15:54:53,15:54:53,1762,22,,,,13978.28,0
6755040,15:55:40,15:55:40,1763,23,,,,14178.34,0
6755040,15:56:35,15:56:35,4617,24,,,,14459.49,0
6755040,15:57:37,15:57:37,3242,25,,,,14902.22,0
6755040,15:58:10,15:58:10,3243,26,,,,15122.36,0
6755040,15:59:21,15:59:21,9823,27,,,,15677.22,0
6755040,16:00:11,16:00:11,9806,28,,,,16023.85,0
6755040,16:00:53,16:00:53,9805,29,,,,16321.74,0
6755040,16:01:36,16:01:36,9804,30,,,,16567.78,0
6755040,16:02:24,16:02:24,9803,31,,,,16844.94,0
6755040,16:04:23,16:04:23,10513,32,,,,17286.19,0
6755040,16:06:01,16:06:01,10508,33,,,,18000.11,0
6755040,16:06:42,16:06:42,9745,34,,,,18227.98,0
6755040,16:07:19,16:07:19,9715,35,,,,18459.65,0
6755040,16:08:28,16:08:28,4836,36,,,,18909.01,0
6755040,16:09:00,16:09:00,8773,37,,1,,19144.01,
6755050,15:26:00,15:26:00,10149,1,,,1,0,
6755050,15:38:09,15:38:09,591,2,,,,7161.71,0
6755050,15:42:00,15:42:00,9477,3,,,,9588.27,
6755050,15:44:02,15:44:02,1557,4,,,,10341.98,0
6755050,15:44:58,15:44:58,1558,5,,,,10653.91,0
6755050,15:45:50,15:45:50,1559,6,,,,10920.97,0
6755050,15:46:19,15:46:19,1560,7,,,,11082.8,0
6755050,15:46:49,15:46:49,1561,8,,,,11281.9,0
6755050,15:47:41,15:47:41,4150,9,,,,11513.53,0
6755050,15:48:27,15:48:27,4151,10,,,,11730.51,0
6755050,15:48:53,15:48:53,4152,11,,,,11924.91,0
6755050,15:49:08,15:49:08,4153,12,,,,12040.93,0
6755050,15:49:43,15:49:43,4154,13,,,,12273.3,0
6755050,15:50:04,15:50:04,4155,14,,,,12401.3,0
6755050,15:51:11,15:51:11,4156,15,,,,12712.2,0
6755050,15:51:44,15:51:44,4157,16,,,,12856.29,0
6755050,15:52:29,15:52:29,4158,17,,,,13116.06,0
6755050,15:52:49,15:52:49,1529,18,,,,13239.53,0
6755050,15:53:22,15:53:22,1530,19,,,,13443.91,0
6755050,15:53:52,15:53:52,10504,20,,,,13644.17,0
6755050,15:54:24,15:54:24,1761,21,,,,13818.61,0
6755050,15:54:53,15:54:53,1762,22,,,,13978.28,0
6755050,15:55:40,15:55:40,1763,23,,,,14178.34,0
6755050,15:56:35,15:56:35,4617,24,,,,14459.49,0
6755050,15:57:37,15:57:37,3242,25,,,,14902.22,0
6755050,15:58:10,15:58:10,3243,26,,,,15122.36,0
6755050,15:59:21,15:59:21,9823,27,,,,15677.22,0
6755050,16:00:11,16:00:11,9806,28,,,,16023.85,0
6755050,16:00:53,16:00:53,9805,29,,,,16321.74,0
6755050,16:01:36,16:01:36,9804,30,,,,16567.78,0
6755050,16:02:24,16:02:24,9803,31,,,,16844.94,0
6755050,16:04:23,16:04:23,10513,32,,,,17286.19,0
6755050,16:06:01,16:06:01,10508,33,,,,18000.11,0
6755050,16:06:42,16:06:42,9745,34,,,,18227.98,0
6755050,16:07:19,16:07:19,9715,35,,,,18459.65,0
6755050,16:08:28,16:08:28,4836,36,,,,18909.01,0
6755050,16:09:00,16:09:00,8773,37,,1,,19144.01,
6755060,15:26:00,15:26:00,10149,1,,,1,0,
6755060,15:38:09,15:38:09,591,2,,,,7161.71,0
6755060,15:42:00,15:42:00,9477,3,,,,9588.27,
6755060,15:44:02,15:44:02,1557,4,,,,10341.98,0
6755060,15:44:58,15:44:58,1558,5,,,,10653.91,0
6755060,15:45:50,15:45:50,1559,6,,,,10920.97,0
6755060,15:46:19,15:46:19,1560,7,,,,11082.8,0
6755060,15:46:49,15:46:49,1561,8,,,,11281.9,0
6755060,15:47:41,15:47:41,4150,9,,,,11513.53,0
6755060,15:48:27,15:48:27,4151,10,,,,11730.51,0
6755060,15:48:53,15:48:53,4152,11,,,,11924.91,0
6755060,15:49:08,15:49:08,4153,12,,,,12040.93,0
6755060,15:49:43,15:49:43,4154,13,,,,12273.3,0
6755060,15:50:04,15:50:04,4155,14,,,,12401.3,0
6755060,15:51:11,15:51:11,4156,15,,,,12712.2,0
6755060,15:51:44,15:51:44,4157,16,,,,12856.29,0
6755060,15:52:29,15:52:29,4158,17,,,,13116.06,0
6755060,15:52:49,15:52:49,1529,18,,,,13239.53,0
6755060,15:53:22,15:53:22,1530,19,,,,13443.91,0
6755060,15:53:52,15:53:52,10504,20,,,,13644.17,0
6755060,15:54:24,15:54:24,1761,21,,,,13818.61,0
6755060,15:54:53,15:54:53,1762,22,,,,13978.28,0
6755060,15:55:40,15:55:40,1763,23,,,,14178.34,0
6755060,15:56:35,15:56:35,4617,24,,,,14459.49,0
6755060,15:57:37,15:57:37,3242,25,,,,14902.22,0
6755060,15:58:10,15:58:10,3243,26,,,,15122.36,0
6755060,15:59:21,15:59:21,9823,27,,,,15677.22,0
6755060,16:00:11,16:00:11,9806,28,,,,16023.85,0
6755060,16:00:53,16:00:53,9805,29,,,,16321.74,0
6755060,16:01:36,16:01:36,9804,30,,,,16567.78,0
6755060,16:02:24,16:02:24,9803,31,,,,16844.94,0
6755060,16:04:23,16:04:23,10513,32,,,,17286.19,0
6755060,16:06:01,16:06:01,10508,33,,,,18000.11,0
6755060,16:06:42,16:06:42,9745,34,,,,18227.98,0
6755060,16:07:19,16:07:19,9715,35,,,,18459.65,0
6755060,16:08:28,16:08:28,4836,36,,,,18909.01,0
6755060,16:09:00,16:09:00,8773,37,,1,,19144.01,
6755080,15:26:00,15:26:00,10149,1,,,1,0,
6755080,15:38:09,15:38:09,591,2,,,,7161.71,0
6755080,15:42:00,15:42:00,9477,3,,,,9588.27,
6755080,15:44:02,15:44:02,1557,4,,,,10341.98,0
6755080,15:44:58,15:44:58,1558,5,,,,10653.91,0
6755080,15:45:50,15:45:50,1559,6,,,,10920.97,0
6755080,15:46:19,15:46:19,1560,7,,,,11082.8,0
6755080,15:46:49,15:46:49,1561,8,,,,11281.9,0
6755080,15:47:41,15:47:41,4150,9,,,,11513.53,0
6755080,15:48:27,15:48:27,4151,10,,,,11730.51,0
6755080,15:48:53,15:48:53,4152,11,,,,11924.91,0
6755080,15:49:08,15:49:08,4153,12,,,,12040.93,0
6755080,15:49:43,15:49:43,4154,13,,,,12273.3,0
6755080,15:50:04,15:50:04,4155,14,,,,12401.3,0
6755080,15:51:11,15:51:11,4156,15,,,,12712.2,0
6755080,15:51:44,15:51:44,4157,16,,,,12856.29,0
6755080,15:52:29,15:52:29,4158,17,,,,13116.06,0
6755080,15:52:49,15:52:49,1529,18,,,,13239.53,0
6755080,15:53:22,15:53:22,1530,19,,,,13443.91,0
6755080,15:53:52,15:53:52,10504,20,,,,13644.17,0
6755080,15:54:24,15:54:24,1761,21,,,,13818.61,0
6755080,15:54:53,15:54:53,1762,22,,,,13978.28,0
6755080,15:55:40,15:55:40,1763,23,,,,14178.34,0
6755080,15:56:35,15:56:35,4617,24,,,,14459.49,0
6755080,15:57:37,15:57:37,3242,25,,,,14902.22,0
6755080,15:58:10,15:58:10,3243,26,,,,15122.36,0
6755080,15:59:21,15:59:21,9823,27,,,,15677.22,0
6755080,16:00:11,16:00:11,9806,28,,,,16023.85,0
6755080,16:00:53,16:00:53,9805,29,,,,16321.74,0
6755080,16:01:36,16:01:36,9804,30,,,,16567.78,0
6755080,16:02:24,16:02:24,9803,31,,,,16844.94,0
6755080,16:04:23,16:04:23,10513,32,,,,17286.19,0
6755080,16:06:01,16:06:01,10508,33,,,,18000.11,0
6755080,16:06:42,16:06:42,9745,34,,,,18227.98,0
6755080,16:07:19,16:07:19,9715,35,,,,18459.65,0
6755080,16:08:28,16:08:28,4836,36,,,,18909.01,0
6755080,16:09:00,16:09:00,8773,37,,1,,19144.01,
6755090,15:26:00,15:26:00,10149,1,,,1,0,
6755090,15:38:09,15:38:09,591,2,,,,7161.71,0
6755090,15:42:00,15:42:00,9477,3,,,,9588.27,
6755090,15:44:02,15:44:02,1557,4,,,,10341.98,0
6755090,15:44:58,15:44:58,1558,5,,,,10653.91,0
6755090,15:45:50,15:45:50,1559,6,,,,10920.97,0
6755090,15:46:19,15:46:19,1560,7,,,,11082.8,0
6755090,15:46:49,15:46:49,1561,8,,,,11281.9,0
6755090,15:47:41,15:47:41,4150,9,,,,11513.53,0
6755090,15:48:27,15:48:27,4151,10,,,,11730.51,0
6755090,15:48:53,15:48:53,4152,11,,,,11924.91,0
6755090,15:49:08,15:49:08,4153,12,,,,12040.93,0
6755090,15:49:43,15:49:43,4154,13,,,,12273.3,0
6755090,15:50:04,15:50:04,4155,14,,,,12401.3,0
6755090,15:51:11,15:51:11,4156,15,,,,12712.2,0
6755090,15:51:44,15:51:44,4157,16,,,,12856.29,0
6755090,15:52:29,15:52:29,4158,17,,,,13116.06,0
6755090,15:52:49,15:52:49,1529,18,,,,13239.53,0
6755090,15:53:22,15:53:22,1530,19,,,,13443.91,0
6755090,15:53:52,15:53:52,10504,20,,,,13644.17,0
6755090,15:54:24,15:54:24,1761,21,,,,13818.61,0
6755090,15:54:53,15:54:53,1762,22,,,,13978.28,0
6755090,15:55:40,15:55:40,1763,23,,,,14178.34,0
6755090,15:56:35,15:56:35,4617,24,,,,14459.49,0
6755090,15:57:37,15:57:37,3242,25,,,,14902.22,0
6755090,15:58:10,15:58:10,3243,26,,,,15122.36,0
6755090,15:59:21,15:59:21,9823,27,,,,15677.22,0
6755090,16:00:11,16:00:11,9806,28,,,,16023.85,0
6755090,16:00:53,16:00:53,9805,29,,,,16321.74,0
6755090,16:01:36,16:01:36,9804,30,,,,16567.78,0
6755090,16:02:24,16:02:24,9803,31,,,,16844.94,0
6755090,16:04:23,16:04:23,10513,32,,,,17286.19,0
6755090,16:06:01,16:06:01,10508,33,,,,18000.11,0
6755090,16:06:42,16:06:42,9745,34,,,,18227.98,0
6755090,16:07:19,16:07:19,9715,35,,,,18459.65,0
6755090,16:08:28,16:08:28,4836,36,,,,18909.01,0
6755090,16:09:00,16:09:00,8773,37,,1,,19144.01,
6755120,15:26:00,15:26:00,10149,1,,,1,0,
6755120,15:38:09,15:38:09,591,2,,,,7161.71,0
6755120,15:42:00,15:42:00,9477,3,,,,9588.27,
6755120,15:44:02,15:44:02,1557,4,,,,10341.98,0
6755120,15:44:58,15:44:58,1558,5,,,,10653.91,0
6755120,15:45:50,15:45:50,1559,6,,,,10920.97,0
6755120,15:46:19,15:46:19,1560,7,,,,11082.8,0
6755120,15:46:49,15:46:49,1561,8,,,,11281.9,0
6755120,15:47:41,15:47:41,4150,9,,,,11513.53,0
6755120,15:48:27,15:48:27,4151,10,,,,11730.51,0
6755120,15:48:53,15:48:53,4152,11,,,,11924.91,0
6755120,15:49:08,15:49:08,4153,12,,,,12040.93,0
6755120,15:49:43,15:49:43,4154,13,,,,12273.3,0
6755120,15:50:04,15:50:04,4155,14,,,,12401.3,0
6755120,15:51:11,15:51:11,4156,15,,,,12712.2,0
6755120,15:51:44,15:51:44,4157,16,,,,12856.29,0
6755120,15:52:29,15:52:29,4158,17,,,,13116.06,0
6755120,15:52:49,15:52:49,1529,18,,,,13239.53,0
6755120,15:53:22,15:53:22,1530,19,,,,13443.91,0
6755120,15:53:52,15:53:52,10504,20,,,,13644.17,0
6755120,15:54:24,15:54:24,1761,21,,,,13818.61,0
6755120,15:54:53,15:54:53,1762,22,,,,13978.28,0
6755120,15:55:40,15:55:40,1763,23,,,,14178.34,0
6755120,15:56:35,15:56:35,4617,24,,,,14459.49,0
6755120,15:57:37,15:57:37,3242,25,,,,14902.22,0
6755120,15:58:10,15:58:10,3243,26,,,,15122.36,0
6755120,15:59:21,15:59:21,9823,27,,,,15677.22,0
6755120,16:00:11,16:00:11,9806,28,,,,16023.85,0
6755120,16:00:53,16:00:53,9805,29,,,,16321.74,0
6755120,16:01:36,16:01:36,9804,30,,,,16567.78,0
6755120,16:02:24,16:02:24,9803,31,,,,16844.94,0
6755120,16:04:23,16:04:23,10513,32,,,,17286.19,0
6755120,16:06:01,16:06:01,10508,33,,,,18000.11,0
6755120,16:06:42,16:06:42,9745,34,,,,18227.98,0
6755120,16:07:19,16:07:19,9715,35,,,,18459.65,0
6755120,16:08:28,16:08:28,4836,36,,,,18909.01,0
6755120,16:09:00,16:09:00,8773,37,,1,,19144.01,
6755130,15:26:00,15:26:00,10149,1,,,1,0,
6755130,15:38:09,15:38:09,591,2,,,,7161.71,0
6755130,15:42:00,15:42:00,9477,3,,,,9588.27,
6755130,15:44:02,15:44:02,1557,4,,,,10341.98,0
6755130,15:44:58,15:44:58,1558,5,,,,10653.91,0
6755130,15:45:50,15:45:50,1559,6,,,,10920.97,0
6755130,15:46:19,15:46:19,1560,7,,,,11082.8,0
6755130,15:46:49,15:46:49,1561,8,,,,11281.9,0
6755130,15:47:41,15:47:41,4150,9,,,,11513.53,0
6755130,15:48:27,15:48:27,4151,10,,,,11730.51,0
6755130,15:48:53,15:48:53,4152,11,,,,11924.91,0
6755130,15:49:08,15:49:08,4153,12,,,,12040.93,0
6755130,15:49:43,15:49:43,4154,13,,,,12273.3,0
6755130,15:50:04,15:50:04,4155,14,,,,12401.3,0
6755130,15:51:11,15:51:11,4156,15,,,,12712.2,0
6755130,15:51:44,15:51:44,4157,16,,,,12856.29,0
6755130,15:52:29,15:52:29,4158,17,,,,13116.06,0
6755130,15:52:49,15:52:49,1529,18,,,,13239.53,0
6755130,15:53:22,15:53:22,1530,19,,,,13443.91,0
6755130,15:53:52,15:53:52,10504,20,,,,13644.17,0
6755130,15:54:24,15:54:24,1761,21,,,,13818.61,0
6755130,15:54:53,15:54:53,1762,22,,,,13978.28,0
6755130,15:55:40,15:55:40,1763,23,,,,14178.34,0
6755130,15:56:35,15:56:35,4617,24,,,,14459.49,0
6755130,15:57:37,15:57:37,3242,25,,,,14902.22,0
6755130,15:58:10,15:58:10,3243,26,,,,15122.36,0
6755130,15:59:21,15:59:21,9823,27,,,,15677.22,0
6755130,16:00:11,16:00:11,9806,28,,,,16023.85,0
6755130,16:00:53,16:00:53,9805,29,,,,16321.74,0
6755130,16:01:36,16:01:36,9804,30,,,,16567.78,0
6755130,16:02:24,16:02:24,9803,31,,,,16844.94,0
6755130,16:04:23,16:04:23,10513,32,,,,17286.19,0
6755130,16:06:01,16:06:01,10508,33,,,,18000.11,0
6755130,16:06:42,16:06:42,9745,34,,,,18227.98,0
6755130,16:07:19,16:07:19,9715,35,,,,18459.65,0
6755130,16:08:28,16:08:28,4836,36,,,,18909.01,0
6755130,16:09:00,16:09:00,8773,37,,1,,19144.01,
10098160,17:30:00,17:30:00,9598,1,,,1,0,
10098160,17:30:56,17:30:56,10775,2,,,,454.43,0
10098160,17:31:20,17:31:20,4303,3,,,,680.93,0
10098160,17:31:58,17:31:58,6547,4,,,,1075.83,0
10098160,17:32:52,17:32:52,4285,5,,,,1633.98,0
10098160,17:33:17,17:33:17,1497,6,,,,1891.52,0
10098160,17:33:40,17:33:40,4286,7,,,,2112.46,0
10098160,17:34:02,17:34:02,4287,8,,,,2299.21,0
10098160,17:34:40,17:34:40,8412,9,,,,2616.77,0
10098160,17:35:00,17:35:00,1498,10,,,,2781.24,
10098160,17:35:31,17:35:31,1499,11,,,,2977.43,0
10098160,17:35:54,17:35:54,1500,12,,,,3153.55,0
10098160,17:36:19,17:36:19,1501,13,,,,3324.89,0
10098160,17:36:47,17:36:47,1502,14,,,,3527.45,0
10098160,17:37:19,17:37:19,1503,15,,,,3756.99,0
10098160,17:37:57,17:37:57,6495,16,,,,4101.71,0
10098160,17:38:31,17:38:31,4283,17,,,,4402.38,0
10098160,17:40:00,17:40:00,1493,18,,,,5319.68,
10098160,17:40:54,17:40:54,9466,19,,,,5893.48,0
10098160,17:41:25,17:41:25,9465,20,,,,6229.27,0
10098160,17:41:51,17:41:51,1505,21,,,,6456.06,0
10098160,17:42:20,17:42:20,1506,22,,,,6717.98,0
10098160,17:42:46,17:42:46,1507,23,,,,7011.9,0
10098160,17:43:11,17:43:11,9464,24,,,,7252.62,0
10098160,17:43:56,17:43:56,1509,25,,,,7562.66,0
10098160,17:44:18,17:44:18,1510,26,,,,7755.51,0
10098160,17:44:58,17:44:58,1511,27,,,,8175.46,0
10098160,17:45:45,17:45:45,1512,28,,,,8621.94,0
10098160,17:46:31,17:46:31,1513,29,,,,9030.43,0
10098160,17:47:00,17:47:00,622,30,,,,9318.7,
10098160,17:52:03,17:52:03,623,31,,,,13002.89,0
10098160,17:57:00,17:57:00,9922,32,,1,,16542.71,
10361160,23:09:00,23:09:00,1493,1,,,1,0,
10361160,23:09:43,23:09:43,9466,2,,,,570.4,0
10361160,23:10:11,23:10:11,9465,3,,,,891.37,0
10361160,23:10:34,23:10:34,1505,4,,,,1118.18,0
10361160,23:11:01,23:11:01,1506,5,,,,1380.1,0
10361160,23:11:26,23:11:26,1507,6,,,,1673.93,0
10361160,23:11:50,23:11:50,9464,7,,,,1914.65,0
10361160,23:12:24,23:12:24,1509,8,,,,2224.1,0
10361160,23:12:44,23:12:44,1510,9,,,,2416.95,0
10361160,23:13:21,23:13:21,1511,10,,,,2836.9,0
10361160,23:14:00,23:14:00,1512,11,,,,3283.12,0
10361160,23:14:36,23:14:36,1513,12,,,,3691.42,0
10361160,23:15:00,23:15:00,622,13,,,,3980.29,
10361160,23:20:03,23:20:03,623,14,,,,7664.48,0
10361160,23:25:00,23:25:00,9922,15,,1,,11204.3,
10373070,14:30:00,14:30:00,9598,1,,,1,0,
10373070,14:30:56,14:30:56,10775,2,,,,454.43,0
10373070,14:31:20,14:31:20,4303,3,,,,680.93,0
10373070,14:31:58,14:31:58,6547,4,,,,1075.83,0
10373070,14:32:52,14:32:52,4285,5,,,,1633.98,0
10373070,14:33:17,14:33:17,1497,6,,,,1891.52,0
10373070,14:33:40,14:33:40,4286,7,,,,2112.46,0
10373070,14:34:02,14:34:02,4287,8,,,,2299.21,0
10373070,14:34:40,14:34:40,8412,9,,,,2616.77,0
10373070,14:35:00,14:35:00,1498,10,,,,2781.24,
10373070,14:35:31,14:35:31,1499,11,,,,2977.43,0
10373070,14:35:54,14:35:54,1500,12,,,,3153.55,0
10373070,14:36:19,14:36:19,1501,13,,,,3324.89,0
10373070,14:36:47,14:36:47,1502,14,,,,3527.45,0
10373070,14:37:19,14:37:19,1503,15,,,,3756.99,0
10373070,14:37:57,14:37:57,6495,16,,,,4101.71,0
10373070,14:38:31,14:38:31,4283,17,,,,4402.38,0
10373070,14:40:00,14:40:00,1493,18,,,,5319.68,
10373070,14:40:54,14:40:54,9466,19,,,,5893.48,0
10373070,14:41:25,14:41:25,9465,20,,,,6229.27,0
10373070,14:41:51,14:41:51,1505,21,,,,6456.06,0
10373070,14:42:20,14:42:20,1506,22,,,,6717.98,0
10373070,14:42:46,14:42:46,1507,23,,,,7011.9,0
10373070,14:43:11,14:43:11,9464,24,,,,7252.62,0
10373070,14:43:56,14:43:56,1509,25,,,,7562.66,0
10373070,14:44:18,14:44:18,1510,26,,,,7755.51,0
10373070,14:44:58,14:44:58,1511,27,,,,8175.46,0
10373070,14:45:45,14:45:45,1512,28,,,,8621.94,0
10373070,14:46:31,14:46:31,1513,29,,,,9030.43,0
10373070,14:47:00,14:47:00,622,30,,,,9318.7,
10373070,14:52:03,14:52:03,623,31,,,,13002.89,0
10373070,14:57:00,14:57:00,9922,32,,1,,16542.71,
10373100,14:30:00,14:30:00,9598,1,,,1,0,
10373100,14:30:56,14:30:56,10775,2,,,,454.43,0
10373100,14:31:20,14:31:20,4303,3,,,,680.93,0
10373100,14:31:58,14:31:58,6547,4,,,,1075.83,0
10373100,14:32:52,14:32:52,4285,5,,,,1633.98,0
10373100,14:33:17,14:33:17,1497,6,,,,1891.52,0
10373100,14:33:40,14:33:40,4286,7,,,,2112.46,0
10373100,14:34:02,14:34:02,4287,8,,,,2299.21,0
10373100,14:34:40,14:34:40,8412,9,,,,2616.77,0
10373100,14:35:00,14:35:00,1498,10,,,,2781.24,
10373100,14:35:31,14:35:31,1499,11,,,,2977.43,0
10373100,14:35:54,14:35:54,1500,12,,,,3153.55,0
10373100,14:36:19,14:36:19,1501,13,,,,3324.89,0
10373100,14:36:47,14:36:47,1502,14,,,,3527.45,0
10373100,14:37:19,14:37:19,1503,15,,,,3756.99,0
10373100,14:37:57,14:37:57,6495,16,,,,4101.71,0
10373100,14:38:31,14:38:31,4283,17,,,,4402.38,0
10373100,14:40:00,14:40:00,1493,18,,,,5319.68,
10373100,14:40:54,14:40:54,9466,19,,,,5893.48,0
10373100,14:41:25,14:41:25,9465,20,,,,6229.27,0
10373100,14:41:51,14:41:51,1505,21,,,,6456.06,0
10373100,14:42:20,14:42:20,1506,22,,,,6717.98,0
10373100,14:42:46,14:42:46,1507,23,,,,7011.9,0
10373100,14:43:11,14:43:11,9464,24,,,,7252.62,0
10373100,14:43:56,14:43:56,1509,25,,,,7562.66,0
10373100,14:44:18,14:44:18,1510,26,,,,7755.51,0
10373100,14:44:58,14:44:58,1511,27,,,,8175.46,0
10373100,14:45:45,14:45:45,1512,28,,,,8621.94,0
10373100,14:46:31,14:46:31,1513,29,,,,9030.43,0
10373100,14:47:00,14:47:00,622,30,,,,9318.7,
10373100,14:52:03,14:52:03,623,31,,,,13002.89,0
10373100,14:57:00,14:57:00,9922,32,,1,,16542.71,
10373140,14:30:00,14:30:00,9598,1,,,1,0,
10373140,14:30:56,14:30:56,10775,2,,,,454.43,0
10373140,14:31:20,14:31:20,4303,3,,,,680.93,0
10373140,14:31:58,14:31:58,6547,4,,,,1075.83,0
10373140,14:32:52,14:32:52,4285,5,,,,1633.98,0
10373140,14:33:17,14:33:17,1497,6,,,,1891.52,0
10373140,14:33:40,14:33:40,4286,7,,,,2112.46,0
10373140,14:34:02,14:34:02,4287,8,,,,2299.21,0
10373140,14:34:40,14:34:40,8412,9,,,,2616.77,0
10373140,14:35:00,14:35:00,1498,10,,,,2781.24,
10373140,14:35:31,14:35:31,1499,11,,,,2977.43,0
10373140,14:35:54,14:35:54,1500,12,,,,3153.55,0
10373140,14:36:19,14:36:19,1501,13,,,,3324.89,0
10373140,14:36:47,14:36:47,1502,14,,,,3527.45,0
10373140,14:37:19,14:37:19,1503,15,,,,3756.99,0
10373140,14:37:57,14:37:57,6495,16,,,,4101.71,0
10373140,14:38:31,14:38:31,4283,17,,,,4402.38,0
10373140,14:40:00,14:40:00,1493,18,,,,5319.68,
10373140,14:40:54,14:40:54,9466,19,,,,5893.48,0
10373140,14:41:25,14:41:25,9465,20,,,,6229.27,0
10373140,14:41:51,14:41:51,1505,21,,,,6456.06,0
10373140,14:42:20,14:42:20,1506,22,,,,6717.98,0
10373140,14:42:46,14:42:46,1507,23,,,,7011.9,0
10373140,14:43:11,14:43:11,9464,24,,,,7252.62,0
10373140,14:43:56,14:43:56,1509,25,,,,7562.66,0
10373140,14:44:18,14:44:18,1510,26,,,,7755.51,0
10373140,14:44:58,14:44:58,1511,27,,,,8175.46,0
10373140,14:45:45,14:45:45,1512,28,,,,8621.94,0
10373140,14:46:31,14:46:31,1513,29,,,,9030.43,0
10373140,14:47:00,14:47:00,622,30,,,,9318.7,
10373140,14:52:03,14:52:03,623,31,,,,13002.89,0
10373140,14:57:00,14:57:00,9922,32,,1,,16542.71,
10478070,17:30:00,17:30:00,9598,1,,,1,0,
10478070,17:30:56,17:30:56,10775,2,,,,454.43,0
10478070,17:31:20,17:31:20,4303,3,,,,680.93,0
10478070,17:31:58,17:31:58,6547,4,,,,1075.83,0
10478070,17:32:52,17:32:52,4285,5,,,,1633.98,0
10478070,17:33:17,17:33:17,1497,6,,,,1891.52,0
10478070,17:33:40,17:33:40,4286,7,,,,2112.46,0
10478070,17:34:02,17:34:02,4287,8,,,,2299.21,0
10478070,17:34:40,17:34:40,8412,9,,,,2616.77,0
10478070,17:35:00,17:35:00,1498,10,,,,2781.24,
10478070,17:35:31,17:35:31,1499,11,,,,2977.43,0
10478070,17:35:54,17:35:54,1500,12,,,,3153.55,0
10478070,17:36:19,17:36:19,1501,13,,,,3324.89,0
10478070,17:36:47,17:36:47,1502,14,,,,3527.45,0
10478070,17:37:19,17:37:19,1503,15,,,,3756.99,0
10478070,17:37:57,17:37:57,6495,16,,,,4101.71,0
10478070,17:38:31,17:38:31,4283,17,,,,4402.38,0
10478070,17:40:00,17:40:00,1493,18,,,,5319.68,
10478070,17:40:54,17:40:54,9466,19,,,,5893.48,0
10478070,17:41:25,17:41:25,9465,20,,,,6229.27,0
10478070,17:41:51,17:41:51,1505,21,,,,6456.06,0
10478070,17:42:20,17:42:20,1506,22,,,,6717.98,0
10478070,17:42:46,17:42:46,1507,23,,,,7011.9,0
10478070,17:43:11,17:43:11,9464,24,,,,7252.62,0
10478070,17:43:56,17:43:56,1509,25,,,,7562.66,0
10478070,17:44:18,17:44:18,1510,26,,,,7755.51,0
10478070,17:44:58,17:44:58,1511,27,,,,8175.46,0
10478070,17:45:45,17:45:45,1512,28,,,,8621.94,0
10478070,17:46:31,17:46:31,1513,29,,,,9030.43,0
10478070,17:47:00,17:47:00,622,30,,,,9318.7,
10478070,17:52:03,17:52:03,623,31,,,,13002.89,0
10478070,17:57:00,17:57:00,9922,32,,1,,16542.71,
10478100,17:30:00,17:30:00,9598,1,,,1,0,
10478100,17:30:56,17:30:56,10775,2,,,,454.43,0
10478100,17:31:20,17:31:20,4303,3,,,,680.93,0
10478100,17:31:58,17:31:58,6547,4,,,,1075.83,0
10478100,17:32:52,17:32:52,4285,5,,,,1633.98,0
10478100,17:33:17,17:33:17,1497,6,,,,1891.52,0
10478100,17:33:40,17:33:40,4286,7,,,,2112.46,0
10478100,17:34:02,17:34:02,4287,8,,,,2299.21,0
10478100,17:34:40,17:34:40,8412,9,,,,2616.77,0
10478100,17:35:00,17:35:00,1498,10,,,,2781.24,
10478100,17:35:31,17:35:31,1499,11,,,,2977.43,0
10478100,17:35:54,17:35:54,1500,12,,,,3153.55,0
10478100,17:36:19,17:36:19,1501,13,,,,3324.89,0
10478100,17:36:47,17:36:47,1502,14,,,,3527.45,0
10478100,17:37:19,17:37:19,1503,15,,,,3756.99,0
10478100,17:37:57,17:37:57,6495,16,,,,4101.71,0
10478100,17:38:31,17:38:31,4283,17,,,,4402.38,0
10478100,17:40:00,17:40:00,1493,18,,,,5319.68,
10478100,17:40:54,17:40:54,9466,19,,,,5893.48,0
10478100,17:41:25,17:41:25,9465,20,,,,6229.27,0
10478100,17:41:51,17:41:51,1505,21,,,,6456.06,0
10478100,17:42:20,17:42:20,1506,22,,,,6717.98,0
10478100,17:42:46,17:42:46,1507,23,,,,7011.9,0
10478100,17:43:11,17:43:11,9464,24,,,,7252.62,0
10478100,17:43:56,17:43:56,1509,25,,,,7562.66,0
10478100,17:44:18,17:44:18,1510,26,,,,7755.51,0
10478100,17:44:58,17:44:58,1511,27,,,,8175.46,0
10478100,17:45:45,17:45:45,1512,28,,,,8621.94,0
10478100,17:46:31,17:46:31,1513,29,,,,9030.43,0
10478100,17:47:00,17:47:00,622,30,,,,9318.7,
10478100,17:52:03,17:52:03,623,31,,,,13002.89,0
10478100,17:57:00,17:57:00,9922,32,,1,,16542.71,
10478140,17:30:00,17:30:00,9598,1,,,1,0,
10478140,17:30:56,17:30:56,10775,2,,,,454.43,0
10478140,17:31:20,17:31:20,4303,3,,,,680.93,0
10478140,17:31:58,17:31:58,6547,4,,,,1075.83,0
10478140,17:32:52,17:32:52,4285,5,,,,1633.98,0
10478140,17:33:17,17:33:17,1497,6,,,,1891.52,0
10478140,17:33:40,17:33:40,4286,7,,,,2112.46,0
10478140,17:34:02,17:34:02,4287,8,,,,2299.21,0
10478140,17:34:40,17:34:40,8412,9,,,,2616.77,0
10478140,17:35:00,17:35:00,1498,10,,,,2781.24,
10478140,17:35:31,17:35:31,1499,11,,,,2977.43,0
10478140,17:35:54,17:35:54,1500,12,,,,3153.55,0
10478140,17:36:19,17:36:19,1501,13,,,,3324.89,0
10478140,17:36:47,17:36:47,1502,14,,,,3527.45,0
10478140,17:37:19,17:37:19,1503,15,,,,3756.99,0
10478140,17:37:57,17:37:57,6495,16,,,,4101.71,0
10478140,17:38:31,17:38:31,4283,17,,,,4402.38,0
10478140,17:40:00,17:40:00,1493,18,,,,5319.68,
10478140,17:40:54,17:40:54,9466,19,,,,5893.48,0
10478140,17:41:25,17:41:25,9465,20,,,,6229.27,0
10478140,17:41:51,17:41:51,1505,21,,,,6456.06,0
10478140,17:42:20,17:42:20,1506,22,,,,6717.98,0
10478140,17:42:46,17:42:46,1507,23,,,,7011.9,0
10478140,17:43:11,17:43:11,9464,24,,,,7252.62,0
10478140,17:43:56,17:43:56,1509,25,,,,7562.66,0
10478140,17:44:18,17:44:18,1510,26,,,,7755.51,0
10478140,17:44:58,17:44:58,1511,27,,,,8175.46,0
10478140,17:45:45,17:45:45,1512,28,,,,8621.94,0
10478140,17:46:31,17:46:31,1513,29,,,,9030.43,0
10478140,17:47:00,17:47:00,622,30,,,,9318.7,
10478140,17:52:03,17:52:03,623,31,,,,13002.89,0
10478140,17:57:00,17:57:00,9922,32,,1,,16542.71,
10801020,11:25:00,11:25:00,9598,1,,,1,0,
10801020,11:26:18,11:26:18,10775,2,,,,454.43,0
10801020,11:26:52,11:26:52,4303,3,,,,680.93,0
10801020,11:27:46,11:27:46,6547,4,,,,1075.83,0
10801020,11:29:00,11:29:00,4285,5,,,,1633.98,0
10801020,11:29:36,11:29:36,1497,6,,,,1891.52,0
10801020,11:30:08,11:30:08,4286,7,,,,2112.46,0
10801020,11:30:39,11:30:39,4287,8,,,,2299.21,0
10801020,11:31:32,11:31:32,8412,9,,,,2616.77,0
10801020,11:32:00,11:32:00,1498,10,,,,2781.24,
10801020,11:32:37,11:32:37,1499,11,,,,2977.43,0
10801020,11:33:05,11:33:05,1500,12,,,,3153.55,0
10801020,11:33:35,11:33:35,1501,13,,,,3324.89,0
10801020,11:34:08,11:34:08,1502,14,,,,3527.45,0
10801020,11:34:47,11:34:47,1503,15,,,,3756.99,0
10801020,11:35:32,11:35:32,6495,16,,,,4101.71,0
10801020,11:36:13,11:36:13,4283,17,,,,4402.38,0
10801020,11:38:00,11:38:00,1493,18,,,,5319.68,
10801020,11:39:09,11:39:09,9466,19,,,,5893.48,0
10801020,11:39:50,11:39:50,9465,20,,,,6229.27,0
10801020,11:40:22,11:40:22,1505,21,,,,6456.06,0
10801020,11:41:00,11:41:00,1506,22,,,,6717.98,0
10801020,11:41:34,11:41:34,1507,23,,,,7011.9,0
10801020,11:42:06,11:42:06,9464,24,,,,7252.62,0
10801020,11:43:04,11:43:04,1509,25,,,,7562.66,0
10801020,11:43:32,11:43:32,1510,26,,,,7755.51,0
10801020,11:44:23,11:44:23,1511,27,,,,8175.46,0
10801020,11:45:23,11:45:23,1512,28,,,,8621.94,0
10801020,11:46:22,11:46:22,1513,29,,,,9030.43,0
10801020,11:47:00,11:47:00,622,30,,,,9318.7,
10801020,11:52:03,11:52:03,623,31,,,,13002.89,0
10801020,11:57:00,11:57:00,9922,32,,1,,16542.71,
10801030,11:25:00,11:25:00,9598,1,,,1,0,
10801030,11:26:18,11:26:18,10775,2,,,,454.43,0
10801030,11:26:52,11:26:52,4303,3,,,,680.93,0
10801030,11:27:46,11:27:46,6547,4,,,,1075.83,0
10801030,11:29:00,11:29:00,4285,5,,,,1633.98,0
10801030,11:29:36,11:29:36,1497,6,,,,1891.52,0
10801030,11:30:08,11:30:08,4286,7,,,,2112.46,0
10801030,11:30:39,11:30:39,4287,8,,,,2299.21,0
10801030,11:31:32,11:31:32,8412,9,,,,2616.77,0
10801030,11:32:00,11:32:00,1498,10,,,,2781.24,
10801030,11:32:37,11:32:37,1499,11,,,,2977.43,0
10801030,11:33:05,11:33:05,1500,12,,,,3153.55,0
10801030,11:33:35,11:33:35,1501,13,,,,3324.89,0
10801030,11:34:08,11:34:08,1502,14,,,,3527.45,0
10801030,11:34:47,11:34:47,1503,15,,,,3756.99,0
10801030,11:35:32,11:35:32,6495,16,,,,4101.71,0
10801030,11:36:13,11:36:13,4283,17,,,,4402.38,0
10801030,11:38:00,11:38:00,1493,18,,,,5319.68,
10801030,11:39:09,11:39:09,9466,19,,,,5893.48,0
10801030,11:39:50,11:39:50,9465,20,,,,6229.27,0
10801030,11:40:22,11:40:22,1505,21,,,,6456.06,0
10801030,11:41:00,11:41:00,1506,22,,,,6717.98,0
10801030,11:41:34,11:41:34,1507,23,,,,7011.9,0
10801030,11:42:06,11:42:06,9464,24,,,,7252.62,0
10801030,11:43:04,11:43:04,1509,25,,,,7562.66,0
10801030,11:43:32,11:43:32,1510,26,,,,7755.51,0
10801030,11:44:23,11:44:23,1511,27,,,,8175.46,0
10801030,11:45:23,11:45:23,1512,28,,,,8621.94,0
10801030,11:46:22,11:46:22,1513,29,,,,9030.43,0
10801030,11:47:00,11:47:00,622,30,,,,9318.7,
10801030,11:52:03,11:52:03,623,31,,,,13002.89,0
10801030,11:57:00,11:57:00,9922,32,,1,,16542.71,
10801040,11:25:00,11:25:00,9598,1,,,1,0,
10801040,11:26:18,11:26:18,10775,2,,,,454.43,0
10801040,11:26:52,11:26:52,4303,3,,,,680.93,0
10801040,11:27:46,11:27:46,6547,4,,,,1075.83,0
10801040,11:29:00,11:29:00,4285,5,,,,1633.98,0
10801040,11:29:36,11:29:36,1497,6,,,,1891.52,0
10801040,11:30:08,11:30:08,4286,7,,,,2112.46,0
10801040,11:30:39,11:30:39,4287,8,,,,2299.21,0
10801040,11:31:32,11:31:32,8412,9,,,,2616.77,0
10801040,11:32:00,11:32:00,1498,10,,,,2781.24,
10801040,11:32:37,11:32:37,1499,11,,,,2977.43,0
10801040,11:33:05,11:33:05,1500,12,,,,3153.55,0
10801040,11:33:35,11:33:35,1501,13,,,,3324.89,0
10801040,11:34:08,11:34:08,1502,14,,,,3527.45,0
10801040,11:34:47,11:34:47,1503,15,,,,3756.99,0
10801040,11:35:32,11:35:32,6495,16,,,,4101.71,0
10801040,11:36:13,11:36:13,4283,17,,,,4402.38,0
10801040,11:38:00,11:38:00,1493,18,,,,5319.68,
10801040,11:39:09,11:39:09,9466,19,,,,5893.48,0
10801040,11:39:50,11:39:50,9465,20,,,,6229.27,0
10801040,11:40:22,11:40:22,1505,21,,,,6456.06,0
10801040,11:41:00,11:41:00,1506,22,,,,6717.98,0
10801040,11:41:34,11:41:34,1507,23,,,,7011.9,0
10801040,11:42:06,11:42:06,9464,24,,,,7252.62,0
10801040,11:43:04,11:43:04,1509,25,,,,7562.66,0
10801040,11:43:32,11:43:32,1510,26,,,,7755.51,0
10801040,11:44:23,11:44:23,1511,27,,,,8175.46,0
10801040,11:45:23,11:45:23,1512,28,,,,8621.94,0
10801040,11:46:22,11:46:22,1513,29,,,,9030.43,0
10801040,11:47:00,11:47:00,622,30,,,,9318.7,
10801040,11:52:03,11:52:03,623,31,,,,13002.89,0
10801040,11:57:00,11:57:00,9922,32,,1,,16542.71,
10801050,11:25:00,11:25:00,9598,1,,,1,0,
10801050,11:26:18,11:26:18,10775,2,,,,454.43,0
10801050,11:26:52,11:26:52,4303,3,,,,680.93,0
10801050,11:27:46,11:27:46,6547,4,,,,1075.83,0
10801050,11:29:00,11:29:00,4285,5,,,,1633.98,0
10801050,11:29:36,11:29:36,1497,6,,,,1891.52,0
10801050,11:30:08,11:30:08,4286,7,,,,2112.46,0
10801050,11:30:39,11:30:39,4287,8,,,,2299.21,0
10801050,11:31:32,11:31:32,8412,9,,,,2616.77,0
10801050,11:32:00,11:32:00,1498,10,,,,2781.24,
10801050,11:32:37,11:32:37,1499,11,,,,2977.43,0
10801050,11:33:05,11:33:05,1500,12,,,,3153.55,0
10801050,11:33:35,11:33:35,1501,13,,,,3324.89,0
10801050,11:34:08,11:34:08,1502,14,,,,3527.45,0
10801050,11:34:47,11:34:47,1503,15,,,,3756.99,0
10801050,11:35:32,11:35:32,6495,16,,,,4101.71,0
10801050,11:36:13,11:36:13,4283,17,,,,4402.38,0
10801050,11:38:00,11:38:00,1493,18,,,,5319.68,
10801050,11:39:09,11:39:09,9466,19,,,,5893.48,0
10801050,11:39:50,11:39:50,9465,20,,,,6229.27,0
10801050,11:40:22,11:40:22,1505,21,,,,6456.06,0
10801050,11:41:00,11:41:00,1506,22,,,,6717.98,0
10801050,11:41:34,11:41:34,1507,23,,,,7011.9,0
10801050,11:42:06,11:42:06,9464,24,,,,7252.62,0
10801050,11:43:04,11:43:04,1509,25,,,,7562.66,0
10801050,11:43:32,11:43:32,1510,26,,,,7755.51,0
10801050,11:44:23,11:44:23,1511,27,,,,8175.46,0
10801050,11:45:23,11:45:23,1512,28,,,,8621.94,0
10801050,11:46:22,11:46:22,1513,29,,,,9030.43,0
10801050,11:47:00,11:47:00,622,30,,,,9318.7,
10801050,11:52:03,11:52:03,623,31,,,,13002.89,0
10801050,11:57:00,11:57:00,9922,32,,1,,16542.71,
10801060,11:25:00,11:25:00,9598,1,,,1,0,
10801060,11:26:18,11:26:18,10775,2,,,,454.43,0
10801060,11:26:52,11:26:52,4303,3,,,,680.93,0
10801060,11:27:46,11:27:46,6547,4,,,,1075.83,0
10801060,11:29:00,11:29:00,4285,5,,,,1633.98,0
10801060,11:29:36,11:29:36,1497,6,,,,1891.52,0
10801060,11:30:08,11:30:08,4286,7,,,,2112.46,0
10801060,11:30:39,11:30:39,4287,8,,,,2299.21,0
10801060,11:31:32,11:31:32,8412,9,,,,2616.77,0
10801060,11:32:00,11:32:00,1498,10,,,,2781.24,
10801060,11:32:37,11:32:37,1499,11,,,,2977.43,0
10801060,11:33:05,11:33:05,1500,12,,,,3153.55,0
10801060,11:33:35,11:33:35,1501,13,,,,3324.89,0
10801060,11:34:08,11:34:08,1502,14,,,,3527.45,0
10801060,11:34:47,11:34:47,1503,15,,,,3756.99,0
10801060,11:35:32,11:35:32,6495,16,,,,4101.71,0
10801060,11:36:13,11:36:13,4283,17,,,,4402.38,0
10801060,11:38:00,11:38:00,1493,18,,,,5319.68,
10801060,11:39:09,11:39:09,9466,19,,,,5893.48,0
10801060,11:39:50,11:39:50,9465,20,,,,6229.27,0
10801060,11:40:22,11:40:22,1505,21,,,,6456.06,0
10801060,11:41:00,11:41:00,1506,22,,,,6717.98,0
10801060,11:41:34,11:41:34,1507,23,,,,7011.9,0
10801060,11:42:06,11:42:06,9464,24,,,,7252.62,0
10801060,11:43:04,11:43:04,1509,25,,,,7562.66,0
10801060,11:43:32,11:43:32,1510,26,,,,7755.51,0
10801060,11:44:23,11:44:23,1511,27,,,,8175.46,0
10801060,11:45:23,11:45:23,1512,28,,,,8621.94,0
10801060,11:46:22,11:46:22,1513,29,,,,9030.43,0
10801060,11:47:00,11:47:00,622,30,,,,9318.7,
10801060,11:52:03,11:52:03,623,31,,,,13002.89,0
10801060,11:57:00,11:57:00,9922,32,,1,,16542.71,
10801080,11:25:00,11:25:00,9598,1,,,1,0,
10801080,11:26:18,11:26:18,10775,2,,,,454.43,0
10801080,11:26:52,11:26:52,4303,3,,,,680.93,0
10801080,11:27:46,11:27:46,6547,4,,,,1075.83,0
10801080,11:29:00,11:29:00,4285,5,,,,1633.98,0
10801080,11:29:36,11:29:36,1497,6,,,,1891.52,0
10801080,11:30:08,11:30:08,4286,7,,,,2112.46,0
10801080,11:30:39,11:30:39,4287,8,,,,2299.21,0
10801080,11:31:32,11:31:32,8412,9,,,,2616.77,0
10801080,11:32:00,11:32:00,1498,10,,,,2781.24,
10801080,11:32:37,11:32:37,1499,11,,,,2977.43,0
10801080,11:33:05,11:33:05,1500,12,,,,3153.55,0
10801080,11:33:35,11:33:35,1501,13,,,,3324.89,0
10801080,11:34:08,11:34:08,1502,14,,,,3527.45,0
10801080,11:34:47,11:34:47,1503,15,,,,3756.99,0
10801080,11:35:32,11:35:32,6495,16,,,,4101.71,0
10801080,11:36:13,11:36:13,4283,17,,,,4402.38,0
10801080,11:38:00,11:38:00,1493,18,,,,5319.68,
10801080,11:39:09,11:39:09,9466,19,,,,5893.48,0
10801080,11:39:50,11:39:50,9465,20,,,,6229.27,0
10801080,11:40:22,11:40:22,1505,21,,,,6456.06,0
10801080,11:41:00,11:41:00,1506,22,,,,6717.98,0
10801080,11:41:34,11:41:34,1507,23,,,,7011.9,0
10801080,11:42:06,11:42:06,9464,24,,,,7252.62,0
10801080,11:43:04,11:43:04,1509,25,,,,7562.66,0
10801080,11:43:32,11:43:32,1510,26,,,,7755.51,0
10801080,11:44:23,11:44:23,1511,27,,,,8175.46,0
10801080,11:45:23,11:45:23,1512,28,,,,8621.94,0
10801080,11:46:22,11:46:22,1513,29,,,,9030.43,0
10801080,11:47:00,11:47:00,622,30,,,,9318.7,
10801080,11:52:03,11:52:03,623,31,,,,13002.89,0
10801080,11:57:00,11:57:00,9922,32,,1,,16542.71,
10801090,11:25:00,11:25:00,9598,1,,,1,0,
10801090,11:26:18,11:26:18,10775,2,,,,454.43,0
10801090,11:26:52,11:26:52,4303,3,,,,680.93,0
10801090,11:27:46,11:27:46,6547,4,,,,1075.83,0
10801090,11:29:00,11:29:00,4285,5,,,,1633.98,0
10801090,11:29:36,11:29:36,1497,6,,,,1891.52,0
10801090,11:30:08,11:30:08,4286,7,,,,2112.46,0
10801090,11:30:39,11:30:39,4287,8,,,,2299.21,0
10801090,11:31:32,11:31:32,8412,9,,,,2616.77,0
10801090,11:32:00,11:32:00,1498,10,,,,2781.24,
10801090,11:32:37,11:32:37,1499,11,,,,2977.43,0
10801090,11:33:05,11:33:05,1500,12,,,,3153.55,0
10801090,11:33:35,11:33:35,1501,13,,,,3324.89,0
10801090,11:34:08,11:34:08,1502,14,,,,3527.45,0
10801090,11:34:47,11:34:47,1503,15,,,,3756.99,0
10801090,11:35:32,11:35:32,6495,16,,,,4101.71,0
10801090,11:36:13,11:36:13,4283,17,,,,4402.38,0
10801090,11:38:00,11:38:00,1493,18,,,,5319.68,
10801090,11:39:09,11:39:09,9466,19,,,,5893.48,0
10801090,11:39:50,11:39:50,9465,20,,,,6229.27,0
10801090,11:40:22,11:40:22,1505,21,,,,6456.06,0
10801090,11:41:00,11:41:00,1506,22,,,,6717.98,0
10801090,11:41:34,11:41:34,1507,23,,,,7011.9,0
10801090,11:42:06,11:42:06,9464,24,,,,7252.62,0
10801090,11:43:04,11:43:04,1509,25,,,,7562.66,0
10801090,11:43:32,11:43:32,1510,26,,,,7755.51,0
10801090,11:44:23,11:44:23,1511,27,,,,8175.46,0
10801090,11:45:23,11:45:23,1512,28,,,,8621.94,0
10801090,11:46:22,11:46:22,1513,29,,,,9030.43,0
10801090,11:47:00,11:47:00,622,30,,,,9318.7,
10801090,11:52:03,11:52:03,623,31,,,,13002.89,0
10801090,11:57:00,11:57:00,9922,32,,1,,16542.71,
10801120,11:25:00,11:25:00,9598,1,,,1,0,
10801120,11:26:18,11:26:18,10775,2,,,,454.43,0
10801120,11:26:52,11:26:52,4303,3,,,,680.93,0
10801120,11:27:46,11:27:46,6547,4,,,,1075.83,0
10801120,11:29:00,11:29:00,4285,5,,,,1633.98,0
10801120,11:29:36,11:29:36,1497,6,,,,1891.52,0
10801120,11:30:08,11:30:08,4286,7,,,,2112.46,0
10801120,11:30:39,11:30:39,4287,8,,,,2299.21,0
10801120,11:31:32,11:31:32,8412,9,,,,2616.77,0
10801120,11:32:00,11:32:00,1498,10,,,,2781.24,
10801120,11:32:37,11:32:37,1499,11,,,,2977.43,0
10801120,11:33:05,11:33:05,1500,12,,,,3153.55,0
10801120,11:33:35,11:33:35,1501,13,,,,3324.89,0
10801120,11:34:08,11:34:08,1502,14,,,,3527.45,0
10801120,11:34:47,11:34:47,1503,15,,,,3756.99,0
10801120,11:35:32,11:35:32,6495,16,,,,4101.71,0
10801120,11:36:13,11:36:13,4283,17,,,,4402.38,0
10801120,11:38:00,11:38:00,1493,18,,,,5319.68,
10801120,11:39:09,11:39:09,9466,19,,,,5893.48,0
10801120,11:39:50,11:39:50,9465,20,,,,6229.27,0
10801120,11:40:22,11:40:22,1505,21,,,,6456.06,0
10801120,11:41:00,11:41:00,1506,22,,,,6717.98,0
10801120,11:41:34,11:41:34,1507,23,,,,7011.9,0
10801120,11:42:06,11:42:06,9464,24,,,,7252.62,0
10801120,11:43:04,11:43:04,1509,25,,,,7562.66,0
10801120,11:43:32,11:43:32,1510,26,,,,7755.51,0
10801120,11:44:23,11:44:23,1511,27,,,,8175.46,0
10801120,11:45:23,11:45:23,1512,28,,,,8621.94,0
10801120,11:46:22,11:46:22,1513,29,,,,9030.43,0
10801120,11:47:00,11:47:00,622,30,,,,9318.7,
10801120,11:52:03,11:52:03,623,31,,,,13002.89,0
10801120,11:57:00,11:57:00,9922,32,,1,,16542.71,
10801130,11:25:00,11:25:00,9598,1,,,1,0,
10801130,11:26:18,11:26:18,10775,2,,,,454.43,0
10801130,11:26:52,11:26:52,4303,3,,,,680.93,0
10801130,11:27:46,11:27:46,6547,4,,,,1075.83,0
10801130,11:29:00,11:29:00,4285,5,,,,1633.98,0
10801130,11:29:36,11:29:36,1497,6,,,,1891.52,0
10801130,11:30:08,11:30:08,4286,7,,,,2112.46,0
10801130,11:30:39,11:30:39,4287,8,,,,2299.21,0
10801130,11:31:32,11:31:32,8412,9,,,,2616.77,0
10801130,11:32:00,11:32:00,1498,10,,,,2781.24,
10801130,11:32:37,11:32:37,1499,11,,,,2977.43,0
10801130,11:33:05,11:33:05,1500,12,,,,3153.55,0
10801130,11:33:35,11:33:35,1501,13,,,,3324.89,0
10801130,11:34:08,11:34:08,1502,14,,,,3527.45,0
10801130,11:34:47,11:34:47,1503,15,,,,3756.99,0
10801130,11:35:32,11:35:32,6495,16,,,,4101.71,0
10801130,11:36:13,11:36:13,4283,17,,,,4402.38,0
10801130,11:38:00,11:38:00,1493,18,,,,5319.68,
10801130,11:39:09,11:39:09,9466,19,,,,5893.48,0
10801130,11:39:50,11:39:50,9465,20,,,,6229.27,0
10801130,11:40:22,11:40:22,1505,21,,,,6456.06,0
10801130,11:41:00,11:41:00,1506,22,,,,6717.98,0
10801130,11:41:34,11:41:34,1507,23,,,,7011.9,0
10801130,11:42:06,11:42:06,9464,24,,,,7252.62,0
10801130,11:43:04,11:43:04,1509,25,,,,7562.66,0
10801130,11:43:32,11:43:32,1510,26,,,,7755.51,0
10801130,11:44:23,11:44:23,1511,27,,,,8175.46,0
10801130,11:45:23,11:45:23,1512,28,,,,8621.94,0
10801130,11:46:22,11:46:22,1513,29,,,,9030.43,0
10801130,11:47:00,11:47:00,622,30,,,,9318.7,
10801130,11:52:03,11:52:03,623,31,,,,13002.89,0
10801130,11:57:00,11:57:00,9922,32,,1,,16542.71,
10936160,18:30:00,18:30:00,9598,1,,,1,0,
10936160,18:30:56,18:30:56,10775,2,,,,454.43,0
10936160,18:31:20,18:31:20,4303,3,,,,680.93,0
10936160,18:31:58,18:31:58,6547,4,,,,1075.83,0
10936160,18:32:52,18:32:52,4285,5,,,,1633.98,0
10936160,18:33:17,18:33:17,1497,6,,,,1891.52,0
10936160,18:33:40,18:33:40,4286,7,,,,2112.46,0
10936160,18:34:02,18:34:02,4287,8,,,,2299.21,0
10936160,18:34:40,18:34:40,8412,9,,,,2616.77,0
10936160,18:35:00,18:35:00,1498,10,,,,2781.24,
10936160,18:35:31,18:35:31,1499,11,,,,2977.43,0
10936160,18:35:54,18:35:54,1500,12,,,,3153.55,0
10936160,18:36:19,18:36:19,1501,13,,,,3324.89,0
10936160,18:36:47,18:36:47,1502,14,,,,3527.45,0
10936160,18:37:19,18:37:19,1503,15,,,,3756.99,0
10936160,18:37:57,18:37:57,6495,16,,,,4101.71,0
10936160,18:38:31,18:38:31,4283,17,,,,4402.38,0
10936160,18:40:00,18:40:00,1493,18,,,,5319.68,
10936160,18:40:54,18:40:54,9466,19,,,,5893.48,0
10936160,18:41:25,18:41:25,9465,20,,,,6229.27,0
10936160,18:41:51,18:41:51,1505,21,,,,6456.06,0
10936160,18:42:20,18:42:20,1506,22,,,,6717.98,0
10936160,18:42:46,18:42:46,1507,23,,,,7011.9,0
10936160,18:43:11,18:43:11,9464,24,,,,7252.62,0
10936160,18:43:56,18:43:56,1509,25,,,,7562.66,0
10936160,18:44:18,18:44:18,1510,26,,,,7755.51,0
10936160,18:44:58,18:44:58,1511,27,,,,8175.46,0
10936160,18:45:45,18:45:45,1512,28,,,,8621.94,0
10936160,18:46:31,18:46:31,1513,29,,,,9030.43,0
10936160,18:47:00,18:47:00,622,30,,,,9318.7,
10936160,18:52:03,18:52:03,623,31,,,,13002.89,0
10936160,18:57:00,18:57:00,9922,32,,1,,16542.71,
11390020,20:15:00,20:15:00,9598,1,,,1,0,
11390020,20:16:40,20:16:40,10775,2,,,,454.43,0
11390020,20:17:24,20:17:24,4303,3,,,,680.93,0
11390020,20:18:33,20:18:33,6547,4,,,,1075.83,0
11390020,20:20:09,20:20:09,4285,5,,,,1633.98,0
11390020,20:20:55,20:20:55,1497,6,,,,1891.52,0
11390020,20:21:36,20:21:36,4286,7,,,,2112.46,0
11390020,20:22:16,20:22:16,4287,8,,,,2299.21,0
11390020,20:23:24,20:23:24,8412,9,,,,2616.77,0
11390020,20:24:00,20:24:00,1498,10,,,,2781.24,
11390020,20:24:31,20:24:31,1499,11,,,,2977.43,0
11390020,20:24:54,20:24:54,1500,12,,,,3153.55,0
11390020,20:25:19,20:25:19,1501,13,,,,3324.89,0
11390020,20:25:47,20:25:47,1502,14,,,,3527.45,0
11390020,20:26:19,20:26:19,1503,15,,,,3756.99,0
11390020,20:26:57,20:26:57,6495,16,,,,4101.71,0
11390020,20:27:31,20:27:31,4283,17,,,,4402.38,0
11390020,20:29:00,20:29:00,1493,18,,,,5319.68,
11390020,20:30:02,20:30:02,9466,19,,,,5893.48,0
11390020,20:30:37,20:30:37,9465,20,,,,6229.27,0
11390020,20:31:06,20:31:06,1505,21,,,,6456.06,0
11390020,20:31:40,20:31:40,1506,22,,,,6717.98,0
11390020,20:32:10,20:32:10,1507,23,,,,7011.9,0
11390020,20:32:39,20:32:39,9464,24,,,,7252.62,0
11390020,20:33:30,20:33:30,1509,25,,,,7562.66,0
11390020,20:33:55,20:33:55,1510,26,,,,7755.51,0
11390020,20:34:40,20:34:40,1511,27,,,,8175.46,0
11390020,20:35:34,20:35:34,1512,28,,,,8621.94,0
11390020,20:36:26,20:36:26,1513,29,,,,9030.43,0
11390020,20:37:00,20:37:00,622,30,,,,9318.7,
11390020,20:42:03,20:42:03,623,31,,,,13002.89,0
11390020,20:47:00,20:47:00,9922,32,,1,,16542.71,
11390030,20:15:00,20:15:00,9598,1,,,1,0,
11390030,20:16:40,20:16:40,10775,2,,,,454.43,0
11390030,20:17:24,20:17:24,4303,3,,,,680.93,0
11390030,20:18:33,20:18:33,6547,4,,,,1075.83,0
11390030,20:20:09,20:20:09,4285,5,,,,1633.98,0
11390030,20:20:55,20:20:55,1497,6,,,,1891.52,0
11390030,20:21:36,20:21:36,4286,7,,,,2112.46,0
11390030,20:22:16,20:22:16,4287,8,,,,2299.21,0
11390030,20:23:24,20:23:24,8412,9,,,,2616.77,0
11390030,20:24:00,20:24:00,1498,10,,,,2781.24,
11390030,20:24:31,20:24:31,1499,11,,,,2977.43,0
11390030,20:24:54,20:24:54,1500,12,,,,3153.55,0
11390030,20:25:19,20:25:19,1501,13,,,,3324.89,0
11390030,20:25:47,20:25:47,1502,14,,,,3527.45,0
11390030,20:26:19,20:26:19,1503,15,,,,3756.99,0
11390030,20:26:57,20:26:57,6495,16,,,,4101.71,0
11390030,20:27:31,20:27:31,4283,17,,,,4402.38,0
11390030,20:29:00,20:29:00,1493,18,,,,5319.68,
11390030,20:30:02,20:30:02,9466,19,,,,5893.48,0
11390030,20:30:37,20:30:37,9465,20,,,,6229.27,0
11390030,20:31:06,20:31:06,1505,21,,,,6456.06,0
11390030,20:31:40,20:31:40,1506,22,,,,6717.98,0
11390030,20:32:10,20:32:10,1507,23,,,,7011.9,0
11390030,20:32:39,20:32:39,9464,24,,,,7252.62,0
11390030,20:33:30,20:33:30,1509,25,,,,7562.66,0
11390030,20:33:55,20:33:55,1510,26,,,,7755.51,0
11390030,20:34:40,20:34:40,1511,27,,,,8175.46,0
11390030,20:35:34,20:35:34,1512,28,,,,8621.94,0
11390030,20:36:26,20:36:26,1513,29,,,,9030.43,0
11390030,20:37:00,20:37:00,622,30,,,,9318.7,
11390030,20:42:03,20:42:03,623,31,,,,13002.89,0
11390030,20:47:00,20:47:00,9922,32,,1,,16542.71,
11390040,20:15:00,20:15:00,9598,1,,,1,0,
11390040,20:16:40,20:16:40,10775,2,,,,454.43,0
11390040,20:17:24,20:17:24,4303,3,,,,680.93,0
11390040,20:18:33,20:18:33,6547,4,,,,1075.83,0
11390040,20:20:09,20:20:09,4285,5,,,,1633.98,0
11390040,20:20:55,20:20:55,1497,6,,,,1891.52,0
11390040,20:21:36,20:21:36,4286,7,,,,2112.46,0
11390040,20:22:16,20:22:16,4287,8,,,,2299.21,0
11390040,20:23:24,20:23:24,8412,9,,,,2616.77,0
11390040,20:24:00,20:24:00,1498,10,,,,2781.24,
11390040,20:24:31,20:24:31,1499,11,,,,2977.43,0
11390040,20:24:54,20:24:54,1500,12,,,,3153.55,0
11390040,20:25:19,20:25:19,1501,13,,,,3324.89,0
11390040,20:25:47,20:25:47,1502,14,,,,3527.45,0
11390040,20:26:19,20:26:19,1503,15,,,,3756.99,0
11390040,20:26:57,20:26:57,6495,16,,,,4101.71,0
11390040,20:27:31,20:27:31,4283,17,,,,4402.38,0
11390040,20:29:00,20:29:00,1493,18,,,,5319.68,
11390040,20:30:02,20:30:02,9466,19,,,,5893.48,0
11390040,20:30:37,20:30:37,9465,20,,,,6229.27,0
11390040,20:31:06,20:31:06,1505,21,,,,6456.06,0
11390040,20:31:40,20:31:40,1506,22,,,,6717.98,0
11390040,20:32:10,20:32:10,1507,23,,,,7011.9,0
11390040,20:32:39,20:32:39,9464,24,,,,7252.62,0
11390040,20:33:30,20:33:30,1509,25,,,,7562.66,0
11390040,20:33:55,20:33:55,1510,26,,,,7755.51,0
11390040,20:34:40,20:34:40,1511,27,,,,8175.46,0
11390040,20:35:34,20:35:34,1512,28,,,,8621.94,0
11390040,20:36:26,20:36:26,1513,29,,,,9030.43,0
11390040,20:37:00,20:37:00,622,30,,,,9318.7,
11390040,20:42:03,20:42:03,623,31,,,,13002.89,0
11390040,20:47:00,20:47:00,9922,32,,1,,16542.71,
11390050,20:15:00,20:15:00,9598,1,,,1,0,
11390050,20:16:40,20:16:40,10775,2,,,,454.43,0
11390050,20:17:24,20:17:24,4303,3,,,,680.93,0
11390050,20:18:33,20:18:33,6547,4,,,,1075.83,0
11390050,20:20:09,20:20:09,4285,5,,,,1633.98,0
11390050,20:20:55,20:20:55,1497,6,,,,1891.52,0
11390050,20:21:36,20:21:36,4286,7,,,,2112.46,0
11390050,20:22:16,20:22:16,4287,8,,,,2299.21,0
11390050,20:23:24,20:23:24,8412,9,,,,2616.77,0
11390050,20:24:00,20:24:00,1498,10,,,,2781.24,
11390050,20:24:31,20:24:31,1499,11,,,,2977.43,0
11390050,20:24:54,20:24:54,1500,12,,,,3153.55,0
11390050,20:25:19,20:25:19,1501,13,,,,3324.89,0
11390050,20:25:47,20:25:47,1502,14,,,,3527.45,0
11390050,20:26:19,20:26:19,1503,15,,,,3756.99,0
11390050,20:26:57,20:26:57,6495,16,,,,4101.71,0
11390050,20:27:31,20:27:31,4283,17,,,,4402.38,0
11390050,20:29:00,20:29:00,1493,18,,,,5319.68,
11390050,20:30:02,20:30:02,9466,19,,,,5893.48,0
11390050,20:30:37,20:30:37,9465,20,,,,6229.27,0
11390050,20:31:06,20:31:06,1505,21,,,,6456.06,0
11390050,20:31:40,20:31:40,1506,22,,,,6717.98,0
11390050,20:32:10,20:32:10,1507,23,,,,7011.9,0
11390050,20:32:39,20:32:39,9464,24,,,,7252.62,0
11390050,20:33:30,20:33:30,1509,25,,,,7562.66,0
11390050,20:33:55,20:33:55,1510,26,,,,7755.51,0
11390050,20:34:40,20:34:40,1511,27,,,,8175.46,0
11390050,20:35:34,20:35:34,1512,28,,,,8621.94,0
11390050,20:36:26,20:36:26,1513,29,,,,9030.43,0
11390050,20:37:00,20:37:00,622,30,,,,9318.7,
11390050,20:42:03,20:42:03,623,31,,,,13002.89,0
11390050,20:47:00,20:47:00,9922,32,,1,,16542.71,
11390060,20:15:00,20:15:00,9598,1,,,1,0,
11390060,20:16:40,20:16:40,10775,2,,,,454.43,0
11390060,20:17:24,20:17:24,4303,3,,,,680.93,0
11390060,20:18:33,20:18:33,6547,4,,,,1075.83,0
11390060,20:20:09,20:20:09,4285,5,,,,1633.98,0
11390060,20:20:55,20:20:55,1497,6,,,,1891.52,0
11390060,20:21:36,20:21:36,4286,7,,,,2112.46,0
11390060,20:22:16,20:22:16,4287,8,,,,2299.21,0
11390060,20:23:24,20:23:24,8412,9,,,,2616.77,0
11390060,20:24:00,20:24:00,1498,10,,,,2781.24,
11390060,20:24:31,20:24:31,1499,11,,,,2977.43,0
11390060,20:24:54,20:24:54,1500,12,,,,3153.55,0
11390060,20:25:19,20:25:19,1501,13,,,,3324.89,0
11390060,20:25:47,20:25:47,1502,14,,,,3527.45,0
11390060,20:26:19,20:26:19,1503,15,,,,3756.99,0
11390060,20:26:57,20:26:57,6495,16,,,,4101.71,0
11390060,20:27:31,20:27:31,4283,17,,,,4402.38,0
11390060,20:29:00,20:29:00,1493,18,,,,5319.68,
11390060,20:30:02,20:30:02,9466,19,,,,5893.48,0
11390060,20:30:37,20:30:37,9465,20,,,,6229.27,0
11390060,20:31:06,20:31:06,1505,21,,,,6456.06,0
11390060,20:31:40,20:31:40,1506,22,,,,6717.98,0
11390060,20:32:10,20:32:10,1507,23,,,,7011.9,0
11390060,20:32:39,20:32:39,9464,24,,,,7252.62,0
11390060,20:33:30,20:33:30,1509,25,,,,7562.66,0
11390060,20:33:55,20:33:55,1510,26,,,,7755.51,0
11390060,20:34:40,20:34:40,1511,27,,,,8175.46,0
11390060,20:35:34,20:35:34,1512,28,,,,8621.94,0
11390060,20:36:26,20:36:26,1513,29,,,,9030.43,0
11390060,20:37:00,20:37:00,622,30,,,,9318.7,
11390060,20:42:03,20:42:03,623,31,,,,13002.89,0
11390060,20:47:00,20:47:00,9922,32,,1,,16542.71,
11390080,20:15:00,20:15:00,9598,1,,,1,0,
11390080,20:16:40,20:16:40,10775,2,,,,454.43,0
11390080,20:17:24,20:17:24,4303,3,,,,680.93,0
11390080,20:18:33,20:18:33,6547,4,,,,1075.83,0
11390080,20:20:09,20:20:09,4285,5,,,,1633.98,0
11390080,20:20:55,20:20:55,1497,6,,,,1891.52,0
11390080,20:21:36,20:21:36,4286,7,,,,2112.46,0
11390080,20:22:16,20:22:16,4287,8,,,,2299.21,0
11390080,20:23:24,20:23:24,8412,9,,,,2616.77,0
11390080,20:24:00,20:24:00,1498,10,,,,2781.24,
11390080,20:24:31,20:24:31,1499,11,,,,2977.43,0
11390080,20:24:54,20:24:54,1500,12,,,,3153.55,0
11390080,20:25:19,20:25:19,1501,13,,,,3324.89,0
11390080,20:25:47,20:25:47,1502,14,,,,3527.45,0
11390080,20:26:19,20:26:19,1503,15,,,,3756.99,0
11390080,20:26:57,20:26:57,6495,16,,,,4101.71,0
11390080,20:27:31,20:27:31,4283,17,,,,4402.38,0
11390080,20:29:00,20:29:00,1493,18,,,,5319.68,
11390080,20:30:02,20:30:02,9466,19,,,,5893.48,0
11390080,20:30:37,20:30:37,9465,20,,,,6229.27,0
11390080,20:31:06,20:31:06,1505,21,,,,6456.06,0
11390080,20:31:40,20:31:40,1506,22,,,,6717.98,0
11390080,20:32:10,20:32:10,1507,23,,,,7011.9,0
11390080,20:32:39,20:32:39,9464,24,,,,7252.62,0
11390080,20:33:30,20:33:30,1509,25,,,,7562.66,0
11390080,20:33:55,20:33:55,1510,26,,,,7755.51,0
11390080,20:34:40,20:34:40,1511,27,,,,8175.46,0
11390080,20:35:34,20:35:34,1512,28,,,,8621.94,0
11390080,20:36:26,20:36:26,1513,29,,,,9030.43,0
11390080,20:37:00,20:37:00,622,30,,,,9318.7,
11390080,20:42:03,20:42:03,623,31,,,,13002.89,0
11390080,20:47:00,20:47:00,9922,32,,1,,16542.71,
11390090,20:15:00,20:15:00,9598,1,,,1,0,
11390090,20:16:40,20:16:40,10775,2,,,,454.43,0
11390090,20:17:24,20:17:24,4303,3,,,,680.93,0
11390090,20:18:33,20:18:33,6547,4,,,,1075.83,0
11390090,20:20:09,20:20:09,4285,5,,,,1633.98,0
11390090,20:20:55,20:20:55,1497,6,,,,1891.52,0
11390090,20:21:36,20:21:36,4286,7,,,,2112.46,0
11390090,20:22:16,20:22:16,4287,8,,,,2299.21,0
11390090,20:23:24,20:23:24,8412,9,,,,2616.77,0
11390090,20:24:00,20:24:00,1498,10,,,,2781.24,
11390090,20:24:31,20:24:31,1499,11,,,,2977.43,0
11390090,20:24:54,20:24:54,1500,12,,,,3153.55,0
11390090,20:25:19,20:25:19,1501,13,,,,3324.89,0
11390090,20:25:47,20:25:47,1502,14,,,,3527.45,0
11390090,20:26:19,20:26:19,1503,15,,,,3756.99,0
11390090,20:26:57,20:26:57,6495,16,,,,4101.71,0
11390090,20:27:31,20:27:31,4283,17,,,,4402.38,0
11390090,20:29:00,20:29:00,1493,18,,,,5319.68,
11390090,20:30:02,20:30:02,9466,19,,,,5893.48,0
11390090,20:30:37,20:30:37,9465,20,,,,6229.27,0
11390090,20:31:06,20:31:06,1505,21,,,,6456.06,0
11390090,20:31:40,20:31:40,1506,22,,,,6717.98,0
11390090,20:32:10,20:32:10,1507,23,,,,7011.9,0
11390090,20:32:39,20:32:39,9464,24,,,,7252.62,0
11390090,20:33:30,20:33:30,1509,25,,,,7562.66,0
11390090,20:33:55,20:33:55,1510,26,,,,7755.51,0
11390090,20:34:40,20:34:40,1511,27,,,,8175.46,0
11390090,20:35:34,20:35:34,1512,28,,,,8621.94,0
11390090,20:36:26,20:36:26,1513,29,,,,9030.43,0
11390090,20:37:00,20:37:00,622,30,,,,9318.7,
11390090,20:42:03,20:42:03,623,31,,,,13002.89,0
11390090,20:47:00,20:47:00,9922,32,,1,,16542.71,
11390120,20:15:00,20:15:00,9598,1,,,1,0,
11390120,20:16:40,20:16:40,10775,2,,,,454.43,0
11390120,20:17:24,20:17:24,4303,3,,,,680.93,0
11390120,20:18:33,20:18:33,6547,4,,,,1075.83,0
11390120,20:20:09,20:20:09,4285,5,,,,1633.98,0
11390120,20:20:55,20:20:55,1497,6,,,,1891.52,0
11390120,20:21:36,20:21:36,4286,7,,,,2112.46,0
11390120,20:22:16,20:22:16,4287,8,,,,2299.21,0
11390120,20:23:24,20:23:24,8412,9,,,,2616.77,0
11390120,20:24:00,20:24:00,1498,10,,,,2781.24,
11390120,20:24:31,20:24:31,1499,11,,,,2977.43,0
11390120,20:24:54,20:24:54,1500,12,,,,3153.55,0
11390120,20:25:19,20:25:19,1501,13,,,,3324.89,0
11390120,20:25:47,20:25:47,1502,14,,,,3527.45,0
11390120,20:26:19,20:26:19,1503,15,,,,3756.99,0
11390120,20:26:57,20:26:57,6495,16,,,,4101.71,0
11390120,20:27:31,20:27:31,4283,17,,,,4402.38,0
11390120,20:29:00,20:29:00,1493,18,,,,5319.68,
11390120,20:30:02,20:30:02,9466,19,,,,5893.48,0
11390120,20:30:37,20:30:37,9465,20,,,,6229.27,0
11390120,20:31:06,20:31:06,1505,21,,,,6456.06,0
11390120,20:31:40,20:31:40,1506,22,,,,6717.98,0
11390120,20:32:10,20:32:10,1507,23,,,,7011.9,0
11390120,20:32:39,20:32:39,9464,24,,,,7252.62,0
11390120,20:33:30,20:33:30,1509,25,,,,7562.66,0
11390120,20:33:55,20:33:55,1510,26,,,,7755.51,0
11390120,20:34:40,20:34:40,1511,27,,,,8175.46,0
11390120,20:35:34,20:35:34,1512,28,,,,8621.94,0
11390120,20:36:26,20:36:26,1513,29,,,,9030.43,0
11390120,20:37:00,20:37:00,622,30,,,,9318.7,
11390120,20:42:03,20:42:03,623,31,,,,13002.89,0
11390120,20:47:00,20:47:00,9922,32,,1,,16542.71,
11390130,20:15:00,20:15:00,9598,1,,,1,0,
11390130,20:16:40,20:16:40,10775,2,,,,454.43,0
11390130,20:17:24,20:17:24,4303,3,,,,680.93,0
11390130,20:18:33,20:18:33,6547,4,,,,1075.83,0
11390130,20:20:09,20:20:09,4285,5,,,,1633.98,0
11390130,20:20:55,20:20:55,1497,6,,,,1891.52,0
11390130,20:21:36,20:21:36,4286,7,,,,2112.46,0
11390130,20:22:16,20:22:16,4287,8,,,,2299.21,0
11390130,20:23:24,20:23:24,8412,9,,,,2616.77,0
11390130,20:24:00,20:24:00,1498,10,,,,2781.24,
11390130,20:24:31,20:24:31,1499,11,,,,2977.43,0
11390130,20:24:54,20:24:54,1500,12,,,,3153.55,0
11390130,20:25:19,20:25:19,1501,13,,,,3324.89,0
11390130,20:25:47,20:25:47,1502,14,,,,3527.45,0
11390130,20:26:19,20:26:19,1503,15,,,,3756.99,0
11390130,20:26:57,20:26:57,6495,16,,,,4101.71,0
11390130,20:27:31,20:27:31,4283,17,,,,4402.38,0
11390130,20:29:00,20:29:00,1493,18,,,,5319.68,
11390130,20:30:02,20:30:02,9466,19,,,,5893.48,0
11390130,20:30:37,20:30:37,9465,20,,,,6229.27,0
11390130,20:31:06,20:31:06,1505,21,,,,6456.06,0
11390130,20:31:40,20:31:40,1506,22,,,,6717.98,0
11390130,20:32:10,20:32:10,1507,23,,,,7011.9,0
11390130,20:32:39,20:32:39,9464,24,,,,7252.62,0
11390130,20:33:30,20:33:30,1509,25,,,,7562.66,0
11390130,20:33:55,20:33:55,1510,26,,,,7755.51,0
11390130,20:34:40,20:34:40,1511,27,,,,8175.46,0
11390130,20:35:34,20:35:34,1512,28,,,,8621.94,0
11390130,20:36:26,20:36:26,1513,29,,,,9030.43,0
11390130,20:37:00,20:37:00,622,30,,,,9318.7,
11390130,20:42:03,20:42:03,623,31,,,,13002.89,0
11390130,20:47:00,20:47:00,9922,32,,1,,16542.71,
11717020,21:45:00,21:45:00,9598,1,,,1,0,
11717020,21:46:40,21:46:40,10775,2,,,,454.43,0
11717020,21:47:24,21:47:24,4303,3,,,,680.93,0
11717020,21:48:33,21:48:33,6547,4,,,,1075.83,0
11717020,21:50:09,21:50:09,4285,5,,,,1633.98,0
11717020,21:50:55,21:50:55,1497,6,,,,1891.52,0
11717020,21:51:36,21:51:36,4286,7,,,,2112.46,0
11717020,21:52:16,21:52:16,4287,8,,,,2299.21,0
11717020,21:53:24,21:53:24,8412,9,,,,2616.77,0
11717020,21:54:00,21:54:00,1498,10,,,,2781.24,
11717020,21:54:31,21:54:31,1499,11,,,,2977.43,0
11717020,21:54:54,21:54:54,1500,12,,,,3153.55,0
11717020,21:55:19,21:55:19,1501,13,,,,3324.89,0
11717020,21:55:47,21:55:47,1502,14,,,,3527.45,0
11717020,21:56:19,21:56:19,1503,15,,,,3756.99,0
11717020,21:56:57,21:56:57,6495,16,,,,4101.71,0
11717020,21:57:31,21:57:31,4283,17,,,,4402.38,0
11717020,21:59:00,21:59:00,1493,18,,,,5319.68,
11717020,21:59:54,21:59:54,9466,19,,,,5893.48,0
11717020,22:00:25,22:00:25,9465,20,,,,6229.27,0
11717020,22:00:51,22:00:51,1505,21,,,,6456.06,0
11717020,22:01:20,22:01:20,1506,22,,,,6717.98,0
11717020,22:01:46,22:01:46,1507,23,,,,7011.9,0
11717020,22:02:11,22:02:11,9464,24,,,,7252.62,0
11717020,22:02:56,22:02:56,1509,25,,,,7562.66,0
11717020,22:03:18,22:03:18,1510,26,,,,7755.51,0
11717020,22:03:58,22:03:58,1511,27,,,,8175.46,0
11717020,22:04:45,22:04:45,1512,28,,,,8621.94,0
11717020,22:05:31,22:05:31,1513,29,,,,9030.43,0
11717020,22:06:00,22:06:00,622,30,,,,9318.7,
11717020,22:11:03,22:11:03,623,31,,,,13002.89,0
11717020,22:16:00,22:16:00,9922,32,,1,,16542.71,
11717030,21:45:00,21:45:00,9598,1,,,1,0,
11717030,21:46:40,21:46:40,10775,2,,,,454.43,0
11717030,21:47:24,21:47:24,4303,3,,,,680.93,0
11717030,21:48:33,21:48:33,6547,4,,,,1075.83,0
11717030,21:50:09,21:50:09,4285,5,,,,1633.98,0
11717030,21:50:55,21:50:55,1497,6,,,,1891.52,0
11717030,21:51:36,21:51:36,4286,7,,,,2112.46,0
11717030,21:52:16,21:52:16,4287,8,,,,2299.21,0
11717030,21:53:24,21:53:24,8412,9,,,,2616.77,0
11717030,21:54:00,21:54:00,1498,10,,,,2781.24,
11717030,21:54:31,21:54:31,1499,11,,,,2977.43,0
11717030,21:54:54,21:54:54,1500,12,,,,3153.55,0
11717030,21:55:19,21:55:19,1501,13,,,,3324.89,0
11717030,21:55:47,21:55:47,1502,14,,,,3527.45,0
11717030,21:56:19,21:56:19,1503,15,,,,3756.99,0
11717030,21:56:57,21:56:57,6495,16,,,,4101.71,0
11717030,21:57:31,21:57:31,4283,17,,,,4402.38,0
11717030,21:59:00,21:59:00,1493,18,,,,5319.68,
11717030,21:59:54,21:59:54,9466,19,,,,5893.48,0
11717030,22:00:25,22:00:25,9465,20,,,,6229.27,0
11717030,22:00:51,22:00:51,1505,21,,,,6456.06,0
11717030,22:01:20,22:01:20,1506,22,,,,6717.98,0
11717030,22:01:46,22:01:46,1507,23,,,,7011.9,0
11717030,22:02:11,22:02:11,9464,24,,,,7252.62,0
11717030,22:02:56,22:02:56,1509,25,,,,7562.66,0
11717030,22:03:18,22:03:18,1510,26,,,,7755.51,0
11717030,22:03:58,22:03:58,1511,27,,,,8175.46,0
11717030,22:04:45,22:04:45,1512,28,,,,8621.94,0
11717030,22:05:31,22:05:31,1513,29,,,,9030.43,0
11717030,22:06:00,22:06:00,622,30,,,,9318.7,
11717030,22:11:03,22:11:03,623,31,,,,13002.89,0
11717030,22:16:00,22:16:00,9922,32,,1,,16542.71,
11717040,21:45:00,21:45:00,9598,1,,,1,0,
11717040,21:46:40,21:46:40,10775,2,,,,454.43,0
11717040,21:47:24,21:47:24,4303,3,,,,680.93,0
11717040,21:48:33,21:48:33,6547,4,,,,1075.83,0
11717040,21:50:09,21:50:09,4285,5,,,,1633.98,0
11717040,21:50:55,21:50:55,1497,6,,,,1891.52,0
11717040,21:51:36,21:51:36,4286,7,,,,2112.46,0
11717040,21:52:16,21:52:16,4287,8,,,,2299.21,0
11717040,21:53:24,21:53:24,8412,9,,,,2616.77,0
11717040,21:54:00,21:54:00,1498,10,,,,2781.24,
11717040,21:54:31,21:54:31,1499,11,,,,2977.43,0
11717040,21:54:54,21:54:54,1500,12,,,,3153.55,0
11717040,21:55:19,21:55:19,1501,13,,,,3324.89,0
11717040,21:55:47,21:55:47,1502,14,,,,3527.45,0
11717040,21:56:19,21:56:19,1503,15,,,,3756.99,0
11717040,21:56:57,21:56:57,6495,16,,,,4101.71,0
11717040,21:57:31,21:57:31,4283,17,,,,4402.38,0
11717040,21:59:00,21:59:00,1493,18,,,,5319.68,
11717040,21:59:54,21:59:54,9466,19,,,,5893.48,0
11717040,22:00:25,22:00:25,9465,20,,,,6229.27,0
11717040,22:00:51,22:00:51,1505,21,,,,6456.06,0
11717040,22:01:20,22:01:20,1506,22,,,,6717.98,0
11717040,22:01:46,22:01:46,1507,23,,,,7011.9,0
11717040,22:02:11,22:02:11,9464,24,,,,7252.62,0
11717040,22:02:56,22:02:56,1509,25,,,,7562.66,0
11717040,22:03:18,22:03:18,1510,26,,,,7755.51,0
11717040,22:03:58,22:03:58,1511,27,,,,8175.46,0
11717040,22:04:45,22:04:45,1512,28,,,,8621.94,0
11717040,22:05:31,22:05:31,1513,29,,,,9030.43,0
11717040,22:06:00,22:06:00,622,30,,,,9318.7,
11717040,22:11:03,22:11:03,623,31,,,,13002.89,0
11717040,22:16:00,22:16:00,9922,32,,1,,16542.71,
11717050,21:45:00,21:45:00,9598,1,,,1,0,
11717050,21:46:40,21:46:40,10775,2,,,,454.43,0
11717050,21:47:24,21:47:24,4303,3,,,,680.93,0
11717050,21:48:33,21:48:33,6547,4,,,,1075.83,0
11717050,21:50:09,21:50:09,4285,5,,,,1633.98,0
11717050,21:50:55,21:50:55,1497,6,,,,1891.52,0
11717050,21:51:36,21:51:36,4286,7,,,,2112.46,0
11717050,21:52:16,21:52:16,4287,8,,,,2299.21,0
11717050,21:53:24,21:53:24,8412,9,,,,2616.77,0
11717050,21:54:00,21:54:00,1498,10,,,,2781.24,
11717050,21:54:31,21:54:31,1499,11,,,,2977.43,0
11717050,21:54:54,21:54:54,1500,12,,,,3153.55,0
11717050,21:55:19,21:55:19,1501,13,,,,3324.89,0
11717050,21:55:47,21:55:47,1502,14,,,,3527.45,0
11717050,21:56:19,21:56:19,1503,15,,,,3756.99,0
11717050,21:56:57,21:56:57,6495,16,,,,4101.71,0
11717050,21:57:31,21:57:31,4283,17,,,,4402.38,0
11717050,21:59:00,21:59:00,1493,18,,,,5319.68,
11717050,21:59:54,21:59:54,9466,19,,,,5893.48,0
11717050,22:00:25,22:00:25,9465,20,,,,6229.27,0
11717050,22:00:51,22:00:51,1505,21,,,,6456.06,0
11717050,22:01:20,22:01:20,1506,22,,,,6717.98,0
11717050,22:01:46,22:01:46,1507,23,,,,7011.9,0
11717050,22:02:11,22:02:11,9464,24,,,,7252.62,0
11717050,22:02:56,22:02:56,1509,25,,,,7562.66,0
11717050,22:03:18,22:03:18,1510,26,,,,7755.51,0
11717050,22:03:58,22:03:58,1511,27,,,,8175.46,0
11717050,22:04:45,22:04:45,1512,28,,,,8621.94,0
11717050,22:05:31,22:05:31,1513,29,,,,9030.43,0
11717050,22:06:00,22:06:00,622,30,,,,9318.7,
11717050,22:11:03,22:11:03,623,31,,,,13002.89,0
11717050,22:16:00,22:16:00,9922,32,,1,,16542.71,
11717060,21:45:00,21:45:00,9598,1,,,1,0,
11717060,21:46:40,21:46:40,10775,2,,,,454.43,0
11717060,21:47:24,21:47:24,4303,3,,,,680.93,0
11717060,21:48:33,21:48:33,6547,4,,,,1075.83,0
11717060,21:50:09,21:50:09,4285,5,,,,1633.98,0
11717060,21:50:55,21:50:55,1497,6,,,,1891.52,0
11717060,21:51:36,21:51:36,4286,7,,,,2112.46,0
11717060,21:52:16,21:52:16,4287,8,,,,2299.21,0
11717060,21:53:24,21:53:24,8412,9,,,,2616.77,0
11717060,21:54:00,21:54:00,1498,10,,,,2781.24,
11717060,21:54:31,21:54:31,1499,11,,,,2977.43,0
11717060,21:54:54,21:54:54,1500,12,,,,3153.55,0
11717060,21:55:19,21:55:19,1501,13,,,,3324.89,0
11717060,21:55:47,21:55:47,1502,14,,,,3527.45,0
11717060,21:56:19,21:56:19,1503,15,,,,3756.99,0
11717060,21:56:57,21:56:57,6495,16,,,,4101.71,0
11717060,21:57:31,21:57:31,4283,17,,,,4402.38,0
11717060,21:59:00,21:59:00,1493,18,,,,5319.68,
11717060,21:59:54,21:59:54,9466,19,,,,5893.48,0
11717060,22:00:25,22:00:25,9465,20,,,,6229.27,0
11717060,22:00:51,22:00:51,1505,21,,,,6456.06,0
11717060,22:01:20,22:01:20,1506,22,,,,6717.98,0
11717060,22:01:46,22:01:46,1507,23,,,,7011.9,0
11717060,22:02:11,22:02:11,9464,24,,,,7252.62,0
11717060,22:02:56,22:02:56,1509,25,,,,7562.66,0
11717060,22:03:18,22:03:18,1510,26,,,,7755.51,0
11717060,22:03:58,22:03:58,1511,27,,,,8175.46,0
11717060,22:04:45,22:04:45,1512,28,,,,8621.94,0
11717060,22:05:31,22:05:31,1513,29,,,,9030.43,0
11717060,22:06:00,22:06:00,622,30,,,,9318.7,
11717060,22:11:03,22:11:03,623,31,,,,13002.89,0
11717060,22:16:00,22:16:00,9922,32,,1,,16542.71,
11717080,21:45:00,21:45:00,9598,1,,,1,0,
11717080,21:46:40,21:46:40,10775,2,,,,454.43,0
11717080,21:47:24,21:47:24,4303,3,,,,680.93,0
11717080,21:48:33,21:48:33,6547,4,,,,1075.83,0
11717080,21:50:09,21:50:09,4285,5,,,,1633.98,0
11717080,21:50:55,21:50:55,1497,6,,,,1891.52,0
11717080,21:51:36,21:51:36,4286,7,,,,2112.46,0
11717080,21:52:16,21:52:16,4287,8,,,,2299.21,0
11717080,21:53:24,21:53:24,8412,9,,,,2616.77,0
11717080,21:54:00,21:54:00,1498,10,,,,2781.24,
11717080,21:54:31,21:54:31,1499,11,,,,2977.43,0
11717080,21:54:54,21:54:54,1500,12,,,,3153.55,0
11717080,21:55:19,21:55:19,1501,13,,,,3324.89,0
11717080,21:55:47,21:55:47,1502,14,,,,3527.45,0
11717080,21:56:19,21:56:19,1503,15,,,,3756.99,0
11717080,21:56:57,21:56:57,6495,16,,,,4101.71,0
11717080,21:57:31,21:57:31,4283,17,,,,4402.38,0
11717080,21:59:00,21:59:00,1493,18,,,,5319.68,
11717080,21:59:54,21:59:54,9466,19,,,,5893.48,0
11717080,22:00:25,22:00:25,9465,20,,,,6229.27,0
11717080,22:00:51,22:00:51,1505,21,,,,6456.06,0
11717080,22:01:20,22:01:20,1506,22,,,,6717.98,0
11717080,22:01:46,22:01:46,1507,23,,,,7011.9,0
11717080,22:02:11,22:02:11,9464,24,,,,7252.62,0
11717080,22:02:56,22:02:56,1509,25,,,,7562.66,0
11717080,22:03:18,22:03:18,1510,26,,,,7755.51,0
11717080,22:03:58,22:03:58,1511,27,,,,8175.46,0
11717080,22:04:45,22:04:45,1512,28,,,,8621.94,0
11717080,22:05:31,22:05:31,1513,29,,,,9030.43,0
11717080,22:06:00,22:06:00,622,30,,,,9318.7,
11717080,22:11:03,22:11:03,623,31,,,,13002.89,0
11717080,22:16:00,22:16:00,9922,32,,1,,16542.71,
11717090,21:45:00,21:45:00,9598,1,,,1,0,
11717090,21:46:40,21:46:40,10775,2,,,,454.43,0
11717090,21:47:24,21:47:24,4303,3,,,,680.93,0
11717090,21:48:33,21:48:33,6547,4,,,,1075.83,0
11717090,21:50:09,21:50:09,4285,5,,,,1633.98,0
11717090,21:50:55,21:50:55,1497,6,,,,1891.52,0
11717090,21:51:36,21:51:36,4286,7,,,,2112.46,0
11717090,21:52:16,21:52:16,4287,8,,,,2299.21,0
11717090,21:53:24,21:53:24,8412,9,,,,2616.77,0
11717090,21:54:00,21:54:00,1498,10,,,,2781.24,
11717090,21:54:31,21:54:31,1499,11,,,,2977.43,0
11717090,21:54:54,21:54:54,1500,12,,,,3153.55,0
11717090,21:55:19,21:55:19,1501,13,,,,3324.89,0
11717090,21:55:47,21:55:47,1502,14,,,,3527.45,0
11717090,21:56:19,21:56:19,1503,15,,,,3756.99,0
11717090,21:56:57,21:56:57,6495,16,,,,4101.71,0
11717090,21:57:31,21:57:31,4283,17,,,,4402.38,0
11717090,21:59:00,21:59:00,1493,18,,,,5319.68,
11717090,21:59:54,21:59:54,9466,19,,,,5893.48,0
11717090,22:00:25,22:00:25,9465,20,,,,6229.27,0
11717090,22:00:51,22:00:51,1505,21,,,,6456.06,0
11717090,22:01:20,22:01:20,1506,22,,,,6717.98,0
11717090,22:01:46,22:01:46,1507,23,,,,7011.9,0
11717090,22:02:11,22:02:11,9464,24,,,,7252.62,0
11717090,22:02:56,22:02:56,1509,25,,,,7562.66,0
11717090,22:03:18,22:03:18,1510,26,,,,7755.51,0
11717090,22:03:58,22:03:58,1511,27,,,,8175.46,0
11717090,22:04:45,22:04:45,1512,28,,,,8621.94,0
11717090,22:05:31,22:05:31,1513,29,,,,9030.43,0
11717090,22:06:00,22:06:00,622,30,,,,9318.7,
11717090,22:11:03,22:11:03,623,31,,,,13002.89,0
11717090,22:16:00,22:16:00,9922,32,,1,,16542.71,
11717120,21:45:00,21:45:00,9598,1,,,1,0,
11717120,21:46:40,21:46:40,10775,2,,,,454.43,0
11717120,21:47:24,21:47:24,4303,3,,,,680.93,0
11717120,21:48:33,21:48:33,6547,4,,,,1075.83,0
11717120,21:50:09,21:50:09,4285,5,,,,1633.98,0
11717120,21:50:55,21:50:55,1497,6,,,,1891.52,0
11717120,21:51:36,21:51:36,4286,7,,,,2112.46,0
11717120,21:52:16,21:52:16,4287,8,,,,2299.21,0
11717120,21:53:24,21:53:24,8412,9,,,,2616.77,0
11717120,21:54:00,21:54:00,1498,10,,,,2781.24,
11717120,21:54:31,21:54:31,1499,11,,,,2977.43,0
11717120,21:54:54,21:54:54,1500,12,,,,3153.55,0
11717120,21:55:19,21:55:19,1501,13,,,,3324.89,0
11717120,21:55:47,21:55:47,1502,14,,,,3527.45,0
11717120,21:56:19,21:56:19,1503,15,,,,3756.99,0
11717120,21:56:57,21:56:57,6495,16,,,,4101.71,0
11717120,21:57:31,21:57:31,4283,17,,,,4402.38,0
11717120,21:59:00,21:59:00,1493,18,,,,5319.68,
11717120,21:59:54,21:59:54,9466,19,,,,5893.48,0
11717120,22:00:25,22:00:25,9465,20,,,,6229.27,0
11717120,22:00:51,22:00:51,1505,21,,,,6456.06,0
11717120,22:01:20,22:01:20,1506,22,,,,6717.98,0
11717120,22:01:46,22:01:46,1507,23,,,,7011.9,0
11717120,22:02:11,22:02:11,9464,24,,,,7252.62,0
11717120,22:02:56,22:02:56,1509,25,,,,7562.66,0
11717120,22:03:18,22:03:18,1510,26,,,,7755.51,0
11717120,22:03:58,22:03:58,1511,27,,,,8175.46,0
11717120,22:04:45,22:04:45,1512,28,,,,8621.94,0
11717120,22:05:31,22:05:31,1513,29,,,,9030.43,0
11717120,22:06:00,22:06:00,622,30,,,,9318.7,
11717120,22:11:03,22:11:03,623,31,,,,13002.89,0
11717120,22:16:00,22:16:00,9922,32,,1,,16542.71,
11717130,21:45:00,21:45:00,9598,1,,,1,0,
11717130,21:46:40,21:46:40,10775,2,,,,454.43,0
11717130,21:47:24,21:47:24,4303,3,,,,680.93,0
11717130,21:48:33,21:48:33,6547,4,,,,1075.83,0
11717130,21:50:09,21:50:09,4285,5,,,,1633.98,0
11717130,21:50:55,21:50:55,1497,6,,,,1891.52,0
11717130,21:51:36,21:51:36,4286,7,,,,2112.46,0
11717130,21:52:16,21:52:16,4287,8,,,,2299.21,0
11717130,21:53:24,21:53:24,8412,9,,,,2616.77,0
11717130,21:54:00,21:54:00,1498,10,,,,2781.24,
11717130,21:54:31,21:54:31,1499,11,,,,2977.43,0
11717130,21:54:54,21:54:54,1500,12,,,,3153.55,0
11717130,21:55:19,21:55:19,1501,13,,,,3324.89,0
11717130,21:55:47,21:55:47,1502,14,,,,3527.45,0
11717130,21:56:19,21:56:19,1503,15,,,,3756.99,0
11717130,21:56:57,21:56:57,6495,16,,,,4101.71,0
11717130,21:57:31,21:57:31,4283,17,,,,4402.38,0
11717130,21:59:00,21:59:00,1493,18,,,,5319.68,
11717130,21:59:54,21:59:54,9466,19,,,,5893.48,0
11717130,22:00:25,22:00:25,9465,20,,,,6229.27,0
11717130,22:00:51,22:00:51,1505,21,,,,6456.06,0
11717130,22:01:20,22:01:20,1506,22,,,,6717.98,0
11717130,22:01:46,22:01:46,1507,23,,,,7011.9,0
11717130,22:02:11,22:02:11,9464,24,,,,7252.62,0
11717130,22:02:56,22:02:56,1509,25,,,,7562.66,0
11717130,22:03:18,22:03:18,1510,26,,,,7755.51,0
11717130,22:03:58,22:03:58,1511,27,,,,8175.46,0
11717130,22:04:45,22:04:45,1512,28,,,,8621.94,0
11717130,22:05:31,22:05:31,1513,29,,,,9030.43,0
11717130,22:06:00,22:06:00,622,30,,,,9318.7,
11717130,22:11:03,22:11:03,623,31,,,,13002.89,0
11717130,22:16:00,22:16:00,9922,32,,1,,16542.71,
11930010,08:48:00,08:48:00,9598,1,,,1,0,
11930010,08:48:56,08:48:56,10775,2,,,,454.43,0
11930010,08:49:20,08:49:20,4303,3,,,,680.93,0
11930010,08:49:58,08:49:58,6547,4,,,,1075.83,0
11930010,08:50:52,08:50:52,4285,5,,,,1633.98,0
11930010,08:51:17,08:51:17,1497,6,,,,1891.52,0
11930010,08:51:40,08:51:40,4286,7,,,,2112.46,0
11930010,08:52:02,08:52:02,4287,8,,,,2299.21,0
11930010,08:52:40,08:52:40,8412,9,,,,2616.77,0
11930010,08:53:00,08:53:00,1498,10,,,,2781.24,
11930010,08:53:31,08:53:31,1499,11,,,,2977.43,0
11930010,08:53:54,08:53:54,1500,12,,,,3153.55,0
11930010,08:54:19,08:54:19,1501,13,,,,3324.89,0
11930010,08:54:47,08:54:47,1502,14,,,,3527.45,0
11930010,08:55:19,08:55:19,1503,15,,,,3756.99,0
11930010,08:55:57,08:55:57,6495,16,,,,4101.71,0
11930010,08:56:31,08:56:31,4283,17,,,,4402.38,0
11930010,08:58:00,08:58:00,1493,18,,,,5319.68,
11930010,08:58:54,08:58:54,9466,19,,,,5893.48,0
11930010,08:59:25,08:59:25,9465,20,,,,6229.27,0
11930010,08:59:51,08:59:51,1505,21,,,,6456.06,0
11930010,09:00:20,09:00:20,1506,22,,,,6717.98,0
11930010,09:00:46,09:00:46,1507,23,,,,7011.9,0
11930010,09:01:11,09:01:11,9464,24,,,,7252.62,0
11930010,09:01:56,09:01:56,1509,25,,,,7562.66,0
11930010,09:02:18,09:02:18,1510,26,,,,7755.51,0
11930010,09:02:58,09:02:58,1511,27,,,,8175.46,0
11930010,09:03:45,09:03:45,1512,28,,,,8621.94,0
11930010,09:04:31,09:04:31,1513,29,,,,9030.43,0
11930010,09:05:00,09:05:00,622,30,,,,9318.7,
11930010,09:10:03,09:10:03,623,31,,,,13002.89,0
11930010,09:15:00,09:15:00,9922,32,,1,,16542.71,
11930110,08:48:00,08:48:00,9598,1,,,1,0,
11930110,08:48:56,08:48:56,10775,2,,,,454.43,0
11930110,08:49:20,08:49:20,4303,3,,,,680.93,0
11930110,08:49:58,08:49:58,6547,4,,,,1075.83,0
11930110,08:50:52,08:50:52,4285,5,,,,1633.98,0
11930110,08:51:17,08:51:17,1497,6,,,,1891.52,0
11930110,08:51:40,08:51:40,4286,7,,,,2112.46,0
11930110,08:52:02,08:52:02,4287,8,,,,2299.21,0
11930110,08:52:40,08:52:40,8412,9,,,,2616.77,0
11930110,08:53:00,08:53:00,1498,10,,,,2781.24,
11930110,08:53:31,08:53:31,1499,11,,,,2977.43,0
11930110,08:53:54,08:53:54,1500,12,,,,3153.55,0
11930110,08:54:19,08:54:19,1501,13,,,,3324.89,0
11930110,08:54:47,08:54:47,1502,14,,,,3527.45,0
11930110,08:55:19,08:55:19,1503,15,,,,3756.99,0
11930110,08:55:57,08:55:57,6495,16,,,,4101.71,0
11930110,08:56:31,08:56:31,4283,17,,,,4402.38,0
11930110,08:58:00,08:58:00,1493,18,,,,5319.68,
11930110,08:58:54,08:58:54,9466,19,,,,5893.48,0
11930110,08:59:25,08:59:25,9465,20,,,,6229.27,0
11930110,08:59:51,08:59:51,1505,21,,,,6456.06,0
11930110,09:00:20,09:00:20,1506,22,,,,6717.98,0
11930110,09:00:46,09:00:46,1507,23,,,,7011.9,0
11930110,09:01:11,09:01:11,9464,24,,,,7252.62,0
11930110,09:01:56,09:01:56,1509,25,,,,7562.66,0
11930110,09:02:18,09:02:18,1510,26,,,,7755.51,0
11930110,09:02:58,09:02:58,1511,27,,,,8175.46,0
11930110,09:03:45,09:03:45,1512,28,,,,8621.94,0
11930110,09:04:31,09:04:31,1513,29,,,,9030.43,0
11930110,09:05:00,09:05:00,622,30,,,,9318.7,
11930110,09:10:03,09:10:03,623,31,,,,13002.89,0
11930110,09:15:00,09:15:00,9922,32,,1,,16542.71,
11930150,08:48:00,08:48:00,9598,1,,,1,0,
11930150,08:48:56,08:48:56,10775,2,,,,454.43,0
11930150,08:49:20,08:49:20,4303,3,,,,680.93,0
11930150,08:49:58,08:49:58,6547,4,,,,1075.83,0
11930150,08:50:52,08:50:52,4285,5,,,,1633.98,0
11930150,08:51:17,08:51:17,1497,6,,,,1891.52,0
11930150,08:51:40,08:51:40,4286,7,,,,2112.46,0
11930150,08:52:02,08:52:02,4287,8,,,,2299.21,0
11930150,08:52:40,08:52:40,8412,9,,,,2616.77,0
11930150,08:53:00,08:53:00,1498,10,,,,2781.24,
11930150,08:53:31,08:53:31,1499,11,,,,2977.43,0
11930150,08:53:54,08:53:54,1500,12,,,,3153.55,0
11930150,08:54:19,08:54:19,1501,13,,,,3324.89,0
11930150,08:54:47,08:54:47,1502,14,,,,3527.45,0
11930150,08:55:19,08:55:19,1503,15,,,,3756.99,0
11930150,08:55:57,08:55:57,6495,16,,,,4101.71,0
11930150,08:56:31,08:56:31,4283,17,,,,4402.38,0
11930150,08:58:00,08:58:00,1493,18,,,,5319.68,
11930150,08:58:54,08:58:54,9466,19,,,,5893.48,0
11930150,08:59:25,08:59:25,9465,20,,,,6229.27,0
11930150,08:59:51,08:59:51,1505,21,,,,6456.06,0
11930150,09:00:20,09:00:20,1506,22,,,,6717.98,0
11930150,09:00:46,09:00:46,1507,23,,,,7011.9,0
11930150,09:01:11,09:01:11,9464,24,,,,7252.62,0
11930150,09:01:56,09:01:56,1509,25,,,,7562.66,0
11930150,09:02:18,09:02:18,1510,26,,,,7755.51,0
11930150,09:02:58,09:02:58,1511,27,,,,8175.46,0
11930150,09:03:45,09:03:45,1512,28,,,,8621.94,0
11930150,09:04:31,09:04:31,1513,29,,,,9030.43,0
11930150,09:05:00,09:05:00,622,30,,,,9318.7,
11930150,09:10:03,09:10:03,623,31,,,,13002.89,0
11930150,09:15:00,09:15:00,9922,32,,1,,16542.71,
12001020,08:17:00,08:17:00,9598,1,,,1,0,
12001020,08:18:18,08:18:18,10775,2,,,,454.43,0
12001020,08:18:52,08:18:52,4303,3,,,,680.93,0
12001020,08:19:46,08:19:46,6547,4,,,,1075.83,0
12001020,08:21:00,08:21:00,4285,5,,,,1633.98,0
12001020,08:21:36,08:21:36,1497,6,,,,1891.52,0
12001020,08:22:08,08:22:08,4286,7,,,,2112.46,0
12001020,08:22:39,08:22:39,4287,8,,,,2299.21,0
12001020,08:23:32,08:23:32,8412,9,,,,2616.77,0
12001020,08:24:00,08:24:00,1498,10,,,,2781.24,
12001020,08:24:36,08:24:36,1499,11,,,,2977.43,0
12001020,08:25:04,08:25:04,1500,12,,,,3153.55,0
12001020,08:25:34,08:25:34,1501,13,,,,3324.89,0
12001020,08:26:07,08:26:07,1502,14,,,,3527.45,0
12001020,08:26:46,08:26:46,1503,15,,,,3756.99,0
12001020,08:27:28,08:27:28,9465,16,,,,4089.17,0
12001020,08:28:07,08:28:07,1505,17,,,,4315.96,0
12001020,08:28:51,08:28:51,1506,18,,,,4577.88,0
12001020,08:29:32,08:29:32,1507,19,,,,4871.8,0
12001020,08:30:11,08:30:11,9464,20,,,,5112.52,0
12001020,08:31:19,08:31:19,1509,21,,,,5422.56,0
12001020,08:31:52,08:31:52,1510,22,,,,5615.41,0
12001020,08:32:53,08:32:53,1511,23,,,,6035.36,0
12001020,08:34:05,08:34:05,1512,24,,,,6481.84,0
12001020,08:35:15,08:35:15,1513,25,,,,6890.33,0
12001020,08:36:00,08:36:00,622,26,,,,7178.6,
12001020,08:41:03,08:41:03,623,27,,,,10862.79,0
12001020,08:46:00,08:46:00,9922,28,,1,,14402.61,
12001030,08:17:00,08:17:00,9598,1,,,1,0,
12001030,08:18:18,08:18:18,10775,2,,,,454.43,0
12001030,08:18:52,08:18:52,4303,3,,,,680.93,0
12001030,08:19:46,08:19:46,6547,4,,,,1075.83,0
12001030,08:21:00,08:21:00,4285,5,,,,1633.98,0
12001030,08:21:36,08:21:36,1497,6,,,,1891.52,0
12001030,08:22:08,08:22:08,4286,7,,,,2112.46,0
12001030,08:22:39,08:22:39,4287,8,,,,2299.21,0
12001030,08:23:32,08:23:32,8412,9,,,,2616.77,0
12001030,08:24:00,08:24:00,1498,10,,,,2781.24,
12001030,08:24:36,08:24:36,1499,11,,,,2977.43,0
12001030,08:25:04,08:25:04,1500,12,,,,3153.55,0
12001030,08:25:34,08:25:34,1501,13,,,,3324.89,0
12001030,08:26:07,08:26:07,1502,14,,,,3527.45,0
12001030,08:26:46,08:26:46,1503,15,,,,3756.99,0
12001030,08:27:28,08:27:28,9465,16,,,,4089.17,0
12001030,08:28:07,08:28:07,1505,17,,,,4315.96,0
12001030,08:28:51,08:28:51,1506,18,,,,4577.88,0
12001030,08:29:32,08:29:32,1507,19,,,,4871.8,0
12001030,08:30:11,08:30:11,9464,20,,,,5112.52,0
12001030,08:31:19,08:31:19,1509,21,,,,5422.56,0
12001030,08:31:52,08:31:52,1510,22,,,,5615.41,0
12001030,08:32:53,08:32:53,1511,23,,,,6035.36,0
12001030,08:34:05,08:34:05,1512,24,,,,6481.84,0
12001030,08:35:15,08:35:15,1513,25,,,,6890.33,0
12001030,08:36:00,08:36:00,622,26,,,,7178.6,
12001030,08:41:03,08:41:03,623,27,,,,10862.79,0
12001030,08:46:00,08:46:00,9922,28,,1,,14402.61,
12001040,08:17:00,08:17:00,9598,1,,,1,0,
12001040,08:18:18,08:18:18,10775,2,,,,454.43,0
12001040,08:18:52,08:18:52,4303,3,,,,680.93,0
12001040,08:19:46,08:19:46,6547,4,,,,1075.83,0
12001040,08:21:00,08:21:00,4285,5,,,,1633.98,0
12001040,08:21:36,08:21:36,1497,6,,,,1891.52,0
12001040,08:22:08,08:22:08,4286,7,,,,2112.46,0
12001040,08:22:39,08:22:39,4287,8,,,,2299.21,0
12001040,08:23:32,08:23:32,8412,9,,,,2616.77,0
12001040,08:24:00,08:24:00,1498,10,,,,2781.24,
12001040,08:24:36,08:24:36,1499,11,,,,2977.43,0
12001040,08:25:04,08:25:04,1500,12,,,,3153.55,0
12001040,08:25:34,08:25:34,1501,13,,,,3324.89,0
12001040,08:26:07,08:26:07,1502,14,,,,3527.45,0
12001040,08:26:46,08:26:46,1503,15,,,,3756.99,0
12001040,08:27:28,08:27:28,9465,16,,,,4089.17,0
12001040,08:28:07,08:28:07,1505,17,,,,4315.96,0
12001040,08:28:51,08:28:51,1506,18,,,,4577.88,0
12001040,08:29:32,08:29:32,1507,19,,,,4871.8,0
12001040,08:30:11,08:30:11,9464,20,,,,5112.52,0
12001040,08:31:19,08:31:19,1509,21,,,,5422.56,0
12001040,08:31:52,08:31:52,1510,22,,,,5615.41,0
12001040,08:32:53,08:32:53,1511,23,,,,6035.36,0
12001040,08:34:05,08:34:05,1512,24,,,,6481.84,0
12001040,08:35:15,08:35:15,1513,25,,,,6890.33,0
12001040,08:36:00,08:36:00,622,26,,,,7178.6,
12001040,08:41:03,08:41:03,623,27,,,,10862.79,0
12001040,08:46:00,08:46:00,9922,28,,1,,14402.61,
12001050,08:17:00,08:17:00,9598,1,,,1,0,
12001050,08:18:18,08:18:18,10775,2,,,,454.43,0
12001050,08:18:52,08:18:52,4303,3,,,,680.93,0
12001050,08:19:46,08:19:46,6547,4,,,,1075.83,0
12001050,08:21:00,08:21:00,4285,5,,,,1633.98,0
12001050,08:21:36,08:21:36,1497,6,,,,1891.52,0
12001050,08:22:08,08:22:08,4286,7,,,,2112.46,0
12001050,08:22:39,08:22:39,4287,8,,,,2299.21,0
12001050,08:23:32,08:23:32,8412,9,,,,2616.77,0
12001050,08:24:00,08:24:00,1498,10,,,,2781.24,
12001050,08:24:36,08:24:36,1499,11,,,,2977.43,0
12001050,08:25:04,08:25:04,1500,12,,,,3153.55,0
12001050,08:25:34,08:25:34,1501,13,,,,3324.89,0
12001050,08:26:07,08:26:07,1502,14,,,,3527.45,0
12001050,08:26:46,08:26:46,1503,15,,,,3756.99,0
12001050,08:27:28,08:27:28,9465,16,,,,4089.17,0
12001050,08:28:07,08:28:07,1505,17,,,,4315.96,0
12001050,08:28:51,08:28:51,1506,18,,,,4577.88,0
12001050,08:29:32,08:29:32,1507,19,,,,4871.8,0
12001050,08:30:11,08:30:11,9464,20,,,,5112.52,0
12001050,08:31:19,08:31:19,1509,21,,,,5422.56,0
12001050,08:31:52,08:31:52,1510,22,,,,5615.41,0
12001050,08:32:53,08:32:53,1511,23,,,,6035.36,0
12001050,08:34:05,08:34:05,1512,24,,,,6481.84,0
12001050,08:35:15,08:35:15,1513,25,,,,6890.33,0
12001050,08:36:00,08:36:00,622,26,,,,7178.6,
12001050,08:41:03,08:41:03,623,27,,,,10862.79,0
12001050,08:46:00,08:46:00,9922,28,,1,,14402.61,
12001060,08:17:00,08:17:00,9598,1,,,1,0,
12001060,08:18:18,08:18:18,10775,2,,,,454.43,0
12001060,08:18:52,08:18:52,4303,3,,,,680.93,0
12001060,08:19:46,08:19:46,6547,4,,,,1075.83,0
12001060,08:21:00,08:21:00,4285,5,,,,1633.98,0
12001060,08:21:36,08:21:36,1497,6,,,,1891.52,0
12001060,08:22:08,08:22:08,4286,7,,,,2112.46,0
12001060,08:22:39,08:22:39,4287,8,,,,2299.21,0
12001060,08:23:32,08:23:32,8412,9,,,,2616.77,0
12001060,08:24:00,08:24:00,1498,10,,,,2781.24,
12001060,08:24:36,08:24:36,1499,11,,,,2977.43,0
12001060,08:25:04,08:25:04,1500,12,,,,3153.55,0
12001060,08:25:34,08:25:34,1501,13,,,,3324.89,0
12001060,08:26:07,08:26:07,1502,14,,,,3527.45,0
12001060,08:26:46,08:26:46,1503,15,,,,3756.99,0
12001060,08:27:28,08:27:28,9465,16,,,,4089.17,0
12001060,08:28:07,08:28:07,1505,17,,,,4315.96,0
12001060,08:28:51,08:28:51,1506,18,,,,4577.88,0
12001060,08:29:32,08:29:32,1507,19,,,,4871.8,0
12001060,08:30:11,08:30:11,9464,20,,,,5112.52,0
12001060,08:31:19,08:31:19,1509,21,,,,5422.56,0
12001060,08:31:52,08:31:52,1510,22,,,,5615.41,0
12001060,08:32:53,08:32:53,1511,23,,,,6035.36,0
12001060,08:34:05,08:34:05,1512,24,,,,6481.84,0
12001060,08:35:15,08:35:15,1513,25,,,,6890.33,0
12001060,08:36:00,08:36:00,622,26,,,,7178.6,
12001060,08:41:03,08:41:03,623,27,,,,10862.79,0
12001060,08:46:00,08:46:00,9922,28,,1,,14402.61,
12001080,08:17:00,08:17:00,9598,1,,,1,0,
12001080,08:18:18,08:18:18,10775,2,,,,454.43,0
12001080,08:18:52,08:18:52,4303,3,,,,680.93,0
12001080,08:19:46,08:19:46,6547,4,,,,1075.83,0
12001080,08:21:00,08:21:00,4285,5,,,,1633.98,0
12001080,08:21:36,08:21:36,1497,6,,,,1891.52,0
12001080,08:22:08,08:22:08,4286,7,,,,2112.46,0
12001080,08:22:39,08:22:39,4287,8,,,,2299.21,0
12001080,08:23:32,08:23:32,8412,9,,,,2616.77,0
12001080,08:24:00,08:24:00,1498,10,,,,2781.24,
12001080,08:24:36,08:24:36,1499,11,,,,2977.43,0
12001080,08:25:04,08:25:04,1500,12,,,,3153.55,0
12001080,08:25:34,08:25:34,1501,13,,,,3324.89,0
12001080,08:26:07,08:26:07,1502,14,,,,3527.45,0
12001080,08:26:46,08:26:46,1503,15,,,,3756.99,0
12001080,08:27:28,08:27:28,9465,16,,,,4089.17,0
12001080,08:28:07,08:28:07,1505,17,,,,4315.96,0
12001080,08:28:51,08:28:51,1506,18,,,,4577.88,0
12001080,08:29:32,08:29:32,1507,19,,,,4871.8,0
12001080,08:30:11,08:30:11,9464,20,,,,5112.52,0
12001080,08:31:19,08:31:19,1509,21,,,,5422.56,0
12001080,08:31:52,08:31:52,1510,22,,,,5615.41,0
12001080,08:32:53,08:32:53,1511,23,,,,6035.36,0
12001080,08:34:05,08:34:05,1512,24,,,,6481.84,0
12001080,08:35:15,08:35:15,1513,25,,,,6890.33,0
12001080,08:36:00,08:36:00,622,26,,,,7178.6,
12001080,08:41:03,08:41:03,623,27,,,,10862.79,0
12001080,08:46:00,08:46:00,9922,28,,1,,14402.61,
12001090,08:17:00,08:17:00,9598,1,,,1,0,
12001090,08:18:18,08:18:18,10775,2,,,,454.43,0
12001090,08:18:52,08:18:52,4303,3,,,,680.93,0
12001090,08:19:46,08:19:46,6547,4,,,,1075.83,0
12001090,08:21:00,08:21:00,4285,5,,,,1633.98,0
12001090,08:21:36,08:21:36,1497,6,,,,1891.52,0
12001090,08:22:08,08:22:08,4286,7,,,,2112.46,0
12001090,08:22:39,08:22:39,4287,8,,,,2299.21,0
12001090,08:23:32,08:23:32,8412,9,,,,2616.77,0
12001090,08:24:00,08:24:00,1498,10,,,,2781.24,
12001090,08:24:36,08:24:36,1499,11,,,,2977.43,0
12001090,08:25:04,08:25:04,1500,12,,,,3153.55,0
12001090,08:25:34,08:25:34,1501,13,,,,3324.89,0
12001090,08:26:07,08:26:07,1502,14,,,,3527.45,0
12001090,08:26:46,08:26:46,1503,15,,,,3756.99,0
12001090,08:27:28,08:27:28,9465,16,,,,4089.17,0
12001090,08:28:07,08:28:07,1505,17,,,,4315.96,0
12001090,08:28:51,08:28:51,1506,18,,,,4577.88,0
12001090,08:29:32,08:29:32,1507,19,,,,4871.8,0
12001090,08:30:11,08:30:11,9464,20,,,,5112.52,0
12001090,08:31:19,08:31:19,1509,21,,,,5422.56,0
12001090,08:31:52,08:31:52,1510,22,,,,5615.41,0
12001090,08:32:53,08:32:53,1511,23,,,,6035.36,0
12001090,08:34:05,08:34:05,1512,24,,,,6481.84,0
12001090,08:35:15,08:35:15,1513,25,,,,6890.33,0
12001090,08:36:00,08:36:00,622,26,,,,7178.6,
12001090,08:41:03,08:41:03,623,27,,,,10862.79,0
12001090,08:46:00,08:46:00,9922,28,,1,,14402.61,
12001120,08:17:00,08:17:00,9598,1,,,1,0,
12001120,08:18:18,08:18:18,10775,2,,,,454.43,0
12001120,08:18:52,08:18:52,4303,3,,,,680.93,0
12001120,08:19:46,08:19:46,6547,4,,,,1075.83,0
12001120,08:21:00,08:21:00,4285,5,,,,1633.98,0
12001120,08:21:36,08:21:36,1497,6,,,,1891.52,0
12001120,08:22:08,08:22:08,4286,7,,,,2112.46,0
12001120,08:22:39,08:22:39,4287,8,,,,2299.21,0
12001120,08:23:32,08:23:32,8412,9,,,,2616.77,0
12001120,08:24:00,08:24:00,1498,10,,,,2781.24,
12001120,08:24:36,08:24:36,1499,11,,,,2977.43,0
12001120,08:25:04,08:25:04,1500,12,,,,3153.55,0
12001120,08:25:34,08:25:34,1501,13,,,,3324.89,0
12001120,08:26:07,08:26:07,1502,14,,,,3527.45,0
12001120,08:26:46,08:26:46,1503,15,,,,3756.99,0
12001120,08:27:28,08:27:28,9465,16,,,,4089.17,0
12001120,08:28:07,08:28:07,1505,17,,,,4315.96,0
12001120,08:28:51,08:28:51,1506,18,,,,4577.88,0
12001120,08:29:32,08:29:32,1507,19,,,,4871.8,0
12001120,08:30:11,08:30:11,9464,20,,,,5112.52,0
12001120,08:31:19,08:31:19,1509,21,,,,5422.56,0
12001120,08:31:52,08:31:52,1510,22,,,,5615.41,0
12001120,08:32:53,08:32:53,1511,23,,,,6035.36,0
12001120,08:34:05,08:34:05,1512,24,,,,6481.84,0
12001120,08:35:15,08:35:15,1513,25,,,,6890.33,0
12001120,08:36:00,08:36:00,622,26,,,,7178.6,
12001120,08:41:03,08:41:03,623,27,,,,10862.79,0
12001120,08:46:00,08:46:00,9922,28,,1,,14402.61,
12001130,08:17:00,08:17:00,9598,1,,,1,0,
12001130,08:18:18,08:18:18,10775,2,,,,454.43,0
12001130,08:18:52,08:18:52,4303,3,,,,680.93,0
12001130,08:19:46,08:19:46,6547,4,,,,1075.83,0
12001130,08:21:00,08:21:00,4285,5,,,,1633.98,0
12001130,08:21:36,08:21:36,1497,6,,,,1891.52,0
12001130,08:22:08,08:22:08,4286,7,,,,2112.46,0
12001130,08:22:39,08:22:39,4287,8,,,,2299.21,0
12001130,08:23:32,08:23:32,8412,9,,,,2616.77,0
12001130,08:24:00,08:24:00,1498,10,,,,2781.24,
12001130,08:24:36,08:24:36,1499,11,,,,2977.43,0
12001130,08:25:04,08:25:04,1500,12,,,,3153.55,0
12001130,08:25:34,08:25:34,1501,13,,,,3324.89,0
12001130,08:26:07,08:26:07,1502,14,,,,3527.45,0
12001130,08:26:46,08:26:46,1503,15,,,,3756.99,0
12001130,08:27:28,08:27:28,9465,16,,,,4089.17,0
12001130,08:28:07,08:28:07,1505,17,,,,4315.96,0
12001130,08:28:51,08:28:51,1506,18,,,,4577.88,0
12001130,08:29:32,08:29:32,1507,19,,,,4871.8,0
12001130,08:30:11,08:30:11,9464,20,,,,5112.52,0
12001130,08:31:19,08:31:19,1509,21,,,,5422.56,0
12001130,08:31:52,08:31:52,1510,22,,,,5615.41,0
12001130,08:32:53,08:32:53,1511,23,,,,6035.36,0
12001130,08:34:05,08:34:05,1512,24,,,,6481.84,0
12001130,08:35:15,08:35:15,1513,25,,,,6890.33,0
12001130,08:36:00,08:36:00,622,26,,,,7178.6,
12001130,08:41:03,08:41:03,623,27,,,,10862.79,0
12001130,08:46:00,08:46:00,9922,28,,1,,14402.61,
12112070,19:30:00,19:30:00,9598,1,,,1,0,
12112070,19:30:56,19:30:56,10775,2,,,,454.43,0
12112070,19:31:20,19:31:20,4303,3,,,,680.93,0
12112070,19:31:58,19:31:58,6547,4,,,,1075.83,0
12112070,19:32:52,19:32:52,4285,5,,,,1633.98,0
12112070,19:33:17,19:33:17,1497,6,,,,1891.52,0
12112070,19:33:40,19:33:40,4286,7,,,,2112.46,0
12112070,19:34:02,19:34:02,4287,8,,,,2299.21,0
12112070,19:34:40,19:34:40,8412,9,,,,2616.77,0
12112070,19:35:00,19:35:00,1498,10,,,,2781.24,
12112070,19:35:31,19:35:31,1499,11,,,,2977.43,0
12112070,19:35:54,19:35:54,1500,12,,,,3153.55,0
12112070,19:36:19,19:36:19,1501,13,,,,3324.89,0
12112070,19:36:47,19:36:47,1502,14,,,,3527.45,0
12112070,19:37:19,19:37:19,1503,15,,,,3756.99,0
12112070,19:37:57,19:37:57,6495,16,,,,4101.71,0
12112070,19:38:31,19:38:31,4283,17,,,,4402.38,0
12112070,19:40:00,19:40:00,1493,18,,,,5319.68,
12112070,19:40:54,19:40:54,9466,19,,,,5893.48,0
12112070,19:41:25,19:41:25,9465,20,,,,6229.27,0
12112070,19:41:51,19:41:51,1505,21,,,,6456.06,0
12112070,19:42:20,19:42:20,1506,22,,,,6717.98,0
12112070,19:42:46,19:42:46,1507,23,,,,7011.9,0
12112070,19:43:11,19:43:11,9464,24,,,,7252.62,0
12112070,19:43:56,19:43:56,1509,25,,,,7562.66,0
12112070,19:44:18,19:44:18,1510,26,,,,7755.51,0
12112070,19:44:58,19:44:58,1511,27,,,,8175.46,0
12112070,19:45:45,19:45:45,1512,28,,,,8621.94,0
12112070,19:46:31,19:46:31,1513,29,,,,9030.43,0
12112070,19:47:00,19:47:00,622,30,,,,9318.7,
12112070,19:52:03,19:52:03,623,31,,,,13002.89,0
12112070,19:57:00,19:57:00,9922,32,,1,,16542.71,
12112100,19:30:00,19:30:00,9598,1,,,1,0,
12112100,19:30:56,19:30:56,10775,2,,,,454.43,0
12112100,19:31:20,19:31:20,4303,3,,,,680.93,0
12112100,19:31:58,19:31:58,6547,4,,,,1075.83,0
12112100,19:32:52,19:32:52,4285,5,,,,1633.98,0
12112100,19:33:17,19:33:17,1497,6,,,,1891.52,0
12112100,19:33:40,19:33:40,4286,7,,,,2112.46,0
12112100,19:34:02,19:34:02,4287,8,,,,2299.21,0
12112100,19:34:40,19:34:40,8412,9,,,,2616.77,0
12112100,19:35:00,19:35:00,1498,10,,,,2781.24,
12112100,19:35:31,19:35:31,1499,11,,,,2977.43,0
12112100,19:35:54,19:35:54,1500,12,,,,3153.55,0
12112100,19:36:19,19:36:19,1501,13,,,,3324.89,0
12112100,19:36:47,19:36:47,1502,14,,,,3527.45,0
12112100,19:37:19,19:37:19,1503,15,,,,3756.99,0
12112100,19:37:57,19:37:57,6495,16,,,,4101.71,0
12112100,19:38:31,19:38:31,4283,17,,,,4402.38,0
12112100,19:40:00,19:40:00,1493,18,,,,5319.68,
12112100,19:40:54,19:40:54,9466,19,,,,5893.48,0
12112100,19:41:25,19:41:25,9465,20,,,,6229.27,0
12112100,19:41:51,19:41:51,1505,21,,,,6456.06,0
12112100,19:42:20,19:42:20,1506,22,,,,6717.98,0
12112100,19:42:46,19:42:46,1507,23,,,,7011.9,0
12112100,19:43:11,19:43:11,9464,24,,,,7252.62,0
12112100,19:43:56,19:43:56,1509,25,,,,7562.66,0
12112100,19:44:18,19:44:18,1510,26,,,,7755.51,0
12112100,19:44:58,19:44:58,1511,27,,,,8175.46,0
12112100,19:45:45,19:45:45,1512,28,,,,8621.94,0
12112100,19:46:31,19:46:31,1513,29,,,,9030.43,0
12112100,19:47:00,19:47:00,622,30,,,,9318.7,
12112100,19:52:03,19:52:03,623,31,,,,13002.89,0
12112100,19:57:00,19:57:00,9922,32,,1,,16542.71,
12112140,19:30:00,19:30:00,9598,1,,,1,0,
12112140,19:30:56,19:30:56,10775,2,,,,454.43,0
12112140,19:31:20,19:31:20,4303,3,,,,680.93,0
12112140,19:31:58,19:31:58,6547,4,,,,1075.83,0
12112140,19:32:52,19:32:52,4285,5,,,,1633.98,0
12112140,19:33:17,19:33:17,1497,6,,,,1891.52,0
12112140,19:33:40,19:33:40,4286,7,,,,2112.46,0
12112140,19:34:02,19:34:02,4287,8,,,,2299.21,0
12112140,19:34:40,19:34:40,8412,9,,,,2616.77,0
12112140,19:35:00,19:35:00,1498,10,,,,2781.24,
12112140,19:35:31,19:35:31,1499,11,,,,2977.43,0
12112140,19:35:54,19:35:54,1500,12,,,,3153.55,0
12112140,19:36:19,19:36:19,1501,13,,,,3324.89,0
12112140,19:36:47,19:36:47,1502,14,,,,3527.45,0
12112140,19:37:19,19:37:19,1503,15,,,,3756.99,0
12112140,19:37:57,19:37:57,6495,16,,,,4101.71,0
12112140,19:38:31,19:38:31,4283,17,,,,4402.38,0
12112140,19:40:00,19:40:00,1493,18,,,,5319.68,
12112140,19:40:54,19:40:54,9466,19,,,,5893.48,0
12112140,19:41:25,19:41:25,9465,20,,,,6229.27,0
12112140,19:41:51,19:41:51,1505,21,,,,6456.06,0
12112140,19:42:20,19:42:20,1506,22,,,,6717.98,0
12112140,19:42:46,19:42:46,1507,23,,,,7011.9,0
12112140,19:43:11,19:43:11,9464,24,,,,7252.62,0
12112140,19:43:56,19:43:56,1509,25,,,,7562.66,0
12112140,19:44:18,19:44:18,1510,26,,,,7755.51,0
12112140,19:44:58,19:44:58,1511,27,,,,8175.46,0
12112140,19:45:45,19:45:45,1512,28,,,,8621.94,0
12112140,19:46:31,19:46:31,1513,29,,,,9030.43,0
12112140,19:47:00,19:47:00,622,30,,,,9318.7,
12112140,19:52:03,19:52:03,623,31,,,,13002.89,0
12112140,19:57:00,19:57:00,9922,32,,1,,16542.71,
12181020,07:14:00,07:14:00,9598,1,,,1,0,
12181020,07:15:29,07:15:29,10775,2,,,,454.43,0
12181020,07:16:08,07:16:08,4303,3,,,,680.93,0
12181020,07:17:09,07:17:09,6547,4,,,,1075.83,0
12181020,07:18:35,07:18:35,4285,5,,,,1633.98,0
12181020,07:19:15,07:19:15,1497,6,,,,1891.52,0
12181020,07:19:52,07:19:52,4286,7,,,,2112.46,0
12181020,07:20:28,07:20:28,4287,8,,,,2299.21,0
12181020,07:21:28,07:21:28,8412,9,,,,2616.77,0
12181020,07:22:00,07:22:00,1498,10,,,,2781.24,
12181020,07:22:43,07:22:43,1499,11,,,,2977.43,0
12181020,07:23:15,07:23:15,1500,12,,,,3153.55,0
12181020,07:23:49,07:23:49,1501,13,,,,3324.89,0
12181020,07:24:28,07:24:28,1502,14,,,,3527.45,0
12181020,07:25:13,07:25:13,1503,15,,,,3756.99,0
12181020,07:26:03,07:26:03,9465,16,,,,4089.17,0
12181020,07:26:48,07:26:48,1505,17,,,,4315.96,0
12181020,07:27:40,07:27:40,1506,18,,,,4577.88,0
12181020,07:28:27,07:28:27,1507,19,,,,4871.8,0
12181020,07:29:12,07:29:12,9464,20,,,,5112.52,0
12181020,07:30:32,07:30:32,1509,21,,,,5422.56,0
12181020,07:31:11,07:31:11,1510,22,,,,5615.41,0
12181020,07:32:22,07:32:22,1511,23,,,,6035.36,0
12181020,07:33:46,07:33:46,1512,24,,,,6481.84,0
12181020,07:35:08,07:35:08,1513,25,,,,6890.33,0
12181020,07:36:00,07:36:00,622,26,,,,7178.6,
12181020,07:41:03,07:41:03,623,27,,,,10862.79,0
12181020,07:46:00,07:46:00,9922,28,,1,,14402.61,
12181030,07:14:00,07:14:00,9598,1,,,1,0,
12181030,07:15:29,07:15:29,10775,2,,,,454.43,0
12181030,07:16:08,07:16:08,4303,3,,,,680.93,0
12181030,07:17:09,07:17:09,6547,4,,,,1075.83,0
12181030,07:18:35,07:18:35,4285,5,,,,1633.98,0
12181030,07:19:15,07:19:15,1497,6,,,,1891.52,0
12181030,07:19:52,07:19:52,4286,7,,,,2112.46,0
12181030,07:20:28,07:20:28,4287,8,,,,2299.21,0
12181030,07:21:28,07:21:28,8412,9,,,,2616.77,0
12181030,07:22:00,07:22:00,1498,10,,,,2781.24,
12181030,07:22:43,07:22:43,1499,11,,,,2977.43,0
12181030,07:23:15,07:23:15,1500,12,,,,3153.55,0
12181030,07:23:49,07:23:49,1501,13,,,,3324.89,0
12181030,07:24:28,07:24:28,1502,14,,,,3527.45,0
12181030,07:25:13,07:25:13,1503,15,,,,3756.99,0
12181030,07:26:03,07:26:03,9465,16,,,,4089.17,0
12181030,07:26:48,07:26:48,1505,17,,,,4315.96,0
12181030,07:27:40,07:27:40,1506,18,,,,4577.88,0
12181030,07:28:27,07:28:27,1507,19,,,,4871.8,0
12181030,07:29:12,07:29:12,9464,20,,,,5112.52,0
12181030,07:30:32,07:30:32,1509,21,,,,5422.56,0
12181030,07:31:11,07:31:11,1510,22,,,,5615.41,0
12181030,07:32:22,07:32:22,1511,23,,,,6035.36,0
12181030,07:33:46,07:33:46,1512,24,,,,6481.84,0
12181030,07:35:08,07:35:08,1513,25,,,,6890.33,0
12181030,07:36:00,07:36:00,622,26,,,,7178.6,
12181030,07:41:03,07:41:03,623,27,,,,10862.79,0
12181030,07:46:00,07:46:00,9922,28,,1,,14402.61,
12181040,07:14:00,07:14:00,9598,1,,,1,0,
12181040,07:15:29,07:15:29,10775,2,,,,454.43,0
12181040,07:16:08,07:16:08,4303,3,,,,680.93,0
12181040,07:17:09,07:17:09,6547,4,,,,1075.83,0
12181040,07:18:35,07:18:35,4285,5,,,,1633.98,0
12181040,07:19:15,07:19:15,1497,6,,,,1891.52,0
12181040,07:19:52,07:19:52,4286,7,,,,2112.46,0
12181040,07:20:28,07:20:28,4287,8,,,,2299.21,0
12181040,07:21:28,07:21:28,8412,9,,,,2616.77,0
12181040,07:22:00,07:22:00,1498,10,,,,2781.24,
12181040,07:22:43,07:22:43,1499,11,,,,2977.43,0
12181040,07:23:15,07:23:15,1500,12,,,,3153.55,0
12181040,07:23:49,07:23:49,1501,13,,,,3324.89,0
12181040,07:24:28,07:24:28,1502,14,,,,3527.45,0
12181040,07:25:13,07:25:13,1503,15,,,,3756.99,0
12181040,07:26:03,07:26:03,9465,16,,,,4089.17,0
12181040,07:26:48,07:26:48,1505,17,,,,4315.96,0
12181040,07:27:40,07:27:40,1506,18,,,,4577.88,0
12181040,07:28:27,07:28:27,1507,19,,,,4871.8,0
12181040,07:29:12,07:29:12,9464,20,,,,5112.52,0
12181040,07:30:32,07:30:32,1509,21,,,,5422.56,0
12181040,07:31:11,07:31:11,1510,22,,,,5615.41,0
12181040,07:32:22,07:32:22,1511,23,,,,6035.36,0
12181040,07:33:46,07:33:46,1512,24,,,,6481.84,0
12181040,07:35:08,07:35:08,1513,25,,,,6890.33,0
12181040,07:36:00,07:36:00,622,26,,,,7178.6,
12181040,07:41:03,07:41:03,623,27,,,,10862.79,0
12181040,07:46:00,07:46:00,9922,28,,1,,14402.61,
12181050,07:14:00,07:14:00,9598,1,,,1,0,
12181050,07:15:29,07:15:29,10775,2,,,,454.43,0
12181050,07:16:08,07:16:08,4303,3,,,,680.93,0
12181050,07:17:09,07:17:09,6547,4,,,,1075.83,0
12181050,07:18:35,07:18:35,4285,5,,,,1633.98,0
12181050,07:19:15,07:19:15,1497,6,,,,1891.52,0
12181050,07:19:52,07:19:52,4286,7,,,,2112.46,0
12181050,07:20:28,07:20:28,4287,8,,,,2299.21,0
12181050,07:21:28,07:21:28,8412,9,,,,2616.77,0
12181050,07:22:00,07:22:00,1498,10,,,,2781.24,
12181050,07:22:43,07:22:43,1499,11,,,,2977.43,0
12181050,07:23:15,07:23:15,1500,12,,,,3153.55,0
12181050,07:23:49,07:23:49,1501,13,,,,3324.89,0
12181050,07:24:28,07:24:28,1502,14,,,,3527.45,0
12181050,07:25:13,07:25:13,1503,15,,,,3756.99,0
12181050,07:26:03,07:26:03,9465,16,,,,4089.17,0
12181050,07:26:48,07:26:48,1505,17,,,,4315.96,0
12181050,07:27:40,07:27:40,1506,18,,,,4577.88,0
12181050,07:28:27,07:28:27,1507,19,,,,4871.8,0
12181050,07:29:12,07:29:12,9464,20,,,,5112.52,0
12181050,07:30:32,07:30:32,1509,21,,,,5422.56,0
12181050,07:31:11,07:31:11,1510,22,,,,5615.41,0
12181050,07:32:22,07:32:22,1511,23,,,,6035.36,0
12181050,07:33:46,07:33:46,1512,24,,,,6481.84,0
12181050,07:35:08,07:35:08,1513,25,,,,6890.33,0
12181050,07:36:00,07:36:00,622,26,,,,7178.6,
12181050,07:41:03,07:41:03,623,27,,,,10862.79,0
12181050,07:46:00,07:46:00,9922,28,,1,,14402.61,
12181060,07:14:00,07:14:00,9598,1,,,1,0,
12181060,07:15:29,07:15:29,10775,2,,,,454.43,0
12181060,07:16:08,07:16:08,4303,3,,,,680.93,0
12181060,07:17:09,07:17:09,6547,4,,,,1075.83,0
12181060,07:18:35,07:18:35,4285,5,,,,1633.98,0
12181060,07:19:15,07:19:15,1497,6,,,,1891.52,0
12181060,07:19:52,07:19:52,4286,7,,,,2112.46,0
12181060,07:20:28,07:20:28,4287,8,,,,2299.21,0
12181060,07:21:28,07:21:28,8412,9,,,,2616.77,0
12181060,07:22:00,07:22:00,1498,10,,,,2781.24,
12181060,07:22:43,07:22:43,1499,11,,,,2977.43,0
12181060,07:23:15,07:23:15,1500,12,,,,3153.55,0
12181060,07:23:49,07:23:49,1501,13,,,,3324.89,0
12181060,07:24:28,07:24:28,1502,14,,,,3527.45,0
12181060,07:25:13,07:25:13,1503,15,,,,3756.99,0
12181060,07:26:03,07:26:03,9465,16,,,,4089.17,0
12181060,07:26:48,07:26:48,1505,17,,,,4315.96,0
12181060,07:27:40,07:27:40,1506,18,,,,4577.88,0
12181060,07:28:27,07:28:27,1507,19,,,,4871.8,0
12181060,07:29:12,07:29:12,9464,20,,,,5112.52,0
12181060,07:30:32,07:30:32,1509,21,,,,5422.56,0
12181060,07:31:11,07:31:11,1510,22,,,,5615.41,0
12181060,07:32:22,07:32:22,1511,23,,,,6035.36,0
12181060,07:33:46,07:33:46,1512,24,,,,6481.84,0
12181060,07:35:08,07:35:08,1513,25,,,,6890.33,0
12181060,07:36:00,07:36:00,622,26,,,,7178.6,
12181060,07:41:03,07:41:03,623,27,,,,10862.79,0
12181060,07:46:00,07:46:00,9922,28,,1,,14402.61,
12181080,07:14:00,07:14:00,9598,1,,,1,0,
12181080,07:15:29,07:15:29,10775,2,,,,454.43,0
12181080,07:16:08,07:16:08,4303,3,,,,680.93,0
12181080,07:17:09,07:17:09,6547,4,,,,1075.83,0
12181080,07:18:35,07:18:35,4285,5,,,,1633.98,0
12181080,07:19:15,07:19:15,1497,6,,,,1891.52,0
12181080,07:19:52,07:19:52,4286,7,,,,2112.46,0
12181080,07:20:28,07:20:28,4287,8,,,,2299.21,0
12181080,07:21:28,07:21:28,8412,9,,,,2616.77,0
12181080,07:22:00,07:22:00,1498,10,,,,2781.24,
12181080,07:22:43,07:22:43,1499,11,,,,2977.43,0
12181080,07:23:15,07:23:15,1500,12,,,,3153.55,0
12181080,07:23:49,07:23:49,1501,13,,,,3324.89,0
12181080,07:24:28,07:24:28,1502,14,,,,3527.45,0
12181080,07:25:13,07:25:13,1503,15,,,,3756.99,0
12181080,07:26:03,07:26:03,9465,16,,,,4089.17,0
12181080,07:26:48,07:26:48,1505,17,,,,4315.96,0
12181080,07:27:40,07:27:40,1506,18,,,,4577.88,0
12181080,07:28:27,07:28:27,1507,19,,,,4871.8,0
12181080,07:29:12,07:29:12,9464,20,,,,5112.52,0
12181080,07:30:32,07:30:32,1509,21,,,,5422.56,0
12181080,07:31:11,07:31:11,1510,22,,,,5615.41,0
12181080,07:32:22,07:32:22,1511,23,,,,6035.36,0
12181080,07:33:46,07:33:46,1512,24,,,,6481.84,0
12181080,07:35:08,07:35:08,1513,25,,,,6890.33,0
12181080,07:36:00,07:36:00,622,26,,,,7178.6,
12181080,07:41:03,07:41:03,623,27,,,,10862.79,0
12181080,07:46:00,07:46:00,9922,28,,1,,14402.61,
12181090,07:14:00,07:14:00,9598,1,,,1,0,
12181090,07:15:29,07:15:29,10775,2,,,,454.43,0
12181090,07:16:08,07:16:08,4303,3,,,,680.93,0
12181090,07:17:09,07:17:09,6547,4,,,,1075.83,0
12181090,07:18:35,07:18:35,4285,5,,,,1633.98,0
12181090,07:19:15,07:19:15,1497,6,,,,1891.52,0
12181090,07:19:52,07:19:52,4286,7,,,,2112.46,0
12181090,07:20:28,07:20:28,4287,8,,,,2299.21,0
12181090,07:21:28,07:21:28,8412,9,,,,2616.77,0
12181090,07:22:00,07:22:00,1498,10,,,,2781.24,
12181090,07:22:43,07:22:43,1499,11,,,,2977.43,0
12181090,07:23:15,07:23:15,1500,12,,,,3153.55,0
12181090,07:23:49,07:23:49,1501,13,,,,3324.89,0
12181090,07:24:28,07:24:28,1502,14,,,,3527.45,0
12181090,07:25:13,07:25:13,1503,15,,,,3756.99,0
12181090,07:26:03,07:26:03,9465,16,,,,4089.17,0
12181090,07:26:48,07:26:48,1505,17,,,,4315.96,0
12181090,07:27:40,07:27:40,1506,18,,,,4577.88,0
12181090,07:28:27,07:28:27,1507,19,,,,4871.8,0
12181090,07:29:12,07:29:12,9464,20,,,,5112.52,0
12181090,07:30:32,07:30:32,1509,21,,,,5422.56,0
12181090,07:31:11,07:31:11,1510,22,,,,5615.41,0
12181090,07:32:22,07:32:22,1511,23,,,,6035.36,0
12181090,07:33:46,07:33:46,1512,24,,,,6481.84,0
12181090,07:35:08,07:35:08,1513,25,,,,6890.33,0
12181090,07:36:00,07:36:00,622,26,,,,7178.6,
12181090,07:41:03,07:41:03,623,27,,,,10862.79,0
12181090,07:46:00,07:46:00,9922,28,,1,,14402.61,
12181120,07:14:00,07:14:00,9598,1,,,1,0,
12181120,07:15:29,07:15:29,10775,2,,,,454.43,0
12181120,07:16:08,07:16:08,4303,3,,,,680.93,0
12181120,07:17:09,07:17:09,6547,4,,,,1075.83,0
12181120,07:18:35,07:18:35,4285,5,,,,1633.98,0
12181120,07:19:15,07:19:15,1497,6,,,,1891.52,0
12181120,07:19:52,07:19:52,4286,7,,,,2112.46,0
12181120,07:20:28,07:20:28,4287,8,,,,2299.21,0
12181120,07:21:28,07:21:28,8412,9,,,,2616.77,0
12181120,07:22:00,07:22:00,1498,10,,,,2781.24,
12181120,07:22:43,07:22:43,1499,11,,,,2977.43,0
12181120,07:23:15,07:23:15,1500,12,,,,3153.55,0
12181120,07:23:49,07:23:49,1501,13,,,,3324.89,0
12181120,07:24:28,07:24:28,1502,14,,,,3527.45,0
12181120,07:25:13,07:25:13,1503,15,,,,3756.99,0
12181120,07:26:03,07:26:03,9465,16,,,,4089.17,0
12181120,07:26:48,07:26:48,1505,17,,,,4315.96,0
12181120,07:27:40,07:27:40,1506,18,,,,4577.88,0
12181120,07:28:27,07:28:27,1507,19,,,,4871.8,0
12181120,07:29:12,07:29:12,9464,20,,,,5112.52,0
12181120,07:30:32,07:30:32,1509,21,,,,5422.56,0
12181120,07:31:11,07:31:11,1510,22,,,,5615.41,0
12181120,07:32:22,07:32:22,1511,23,,,,6035.36,0
12181120,07:33:46,07:33:46,1512,24,,,,6481.84,0
12181120,07:35:08,07:35:08,1513,25,,,,6890.33,0
12181120,07:36:00,07:36:00,622,26,,,,7178.6,
12181120,07:41:03,07:41:03,623,27,,,,10862.79,0
12181120,07:46:00,07:46:00,9922,28,,1,,14402.61,
12181130,07:14:00,07:14:00,9598,1,,,1,0,
12181130,07:15:29,07:15:29,10775,2,,,,454.43,0
12181130,07:16:08,07:16:08,4303,3,,,,680.93,0
12181130,07:17:09,07:17:09,6547,4,,,,1075.83,0
12181130,07:18:35,07:18:35,4285,5,,,,1633.98,0
12181130,07:19:15,07:19:15,1497,6,,,,1891.52,0
12181130,07:19:52,07:19:52,4286,7,,,,2112.46,0
12181130,07:20:28,07:20:28,4287,8,,,,2299.21,0
12181130,07:21:28,07:21:28,8412,9,,,,2616.77,0
12181130,07:22:00,07:22:00,1498,10,,,,2781.24,
12181130,07:22:43,07:22:43,1499,11,,,,2977.43,0
12181130,07:23:15,07:23:15,1500,12,,,,3153.55,0
12181130,07:23:49,07:23:49,1501,13,,,,3324.89,0
12181130,07:24:28,07:24:28,1502,14,,,,3527.45,0
12181130,07:25:13,07:25:13,1503,15,,,,3756.99,0
12181130,07:26:03,07:26:03,9465,16,,,,4089.17,0
12181130,07:26:48,07:26:48,1505,17,,,,4315.96,0
12181130,07:27:40,07:27:40,1506,18,,,,4577.88,0
12181130,07:28:27,07:28:27,1507,19,,,,4871.8,0
12181130,07:29:12,07:29:12,9464,20,,,,5112.52,0
12181130,07:30:32,07:30:32,1509,21,,,,5422.56,0
12181130,07:31:11,07:31:11,1510,22,,,,5615.41,0
12181130,07:32:22,07:32:22,1511,23,,,,6035.36,0
12181130,07:33:46,07:33:46,1512,24,,,,6481.84,0
12181130,07:35:08,07:35:08,1513,25,,,,6890.33,0
12181130,07:36:00,07:36:00,622,26,,,,7178.6,
12181130,07:41:03,07:41:03,623,27,,,,10862.79,0
12181130,07:46:00,07:46:00,9922,28,,1,,14402.61,
12411010,13:45:00,13:45:00,9598,1,,,1,0,
12411010,13:45:56,13:45:56,10775,2,,,,454.43,0
12411010,13:46:20,13:46:20,4303,3,,,,680.93,0
12411010,13:46:58,13:46:58,6547,4,,,,1075.83,0
12411010,13:47:52,13:47:52,4285,5,,,,1633.98,0
12411010,13:48:17,13:48:17,1497,6,,,,1891.52,0
12411010,13:48:40,13:48:40,4286,7,,,,2112.46,0
12411010,13:49:02,13:49:02,4287,8,,,,2299.21,0
12411010,13:49:40,13:49:40,8412,9,,,,2616.77,0
12411010,13:50:00,13:50:00,1498,10,,,,2781.24,
12411010,13:50:31,13:50:31,1499,11,,,,2977.43,0
12411010,13:50:54,13:50:54,1500,12,,,,3153.55,0
12411010,13:51:19,13:51:19,1501,13,,,,3324.89,0
12411010,13:51:47,13:51:47,1502,14,,,,3527.45,0
12411010,13:52:19,13:52:19,1503,15,,,,3756.99,0
12411010,13:52:57,13:52:57,6495,16,,,,4101.71,0
12411010,13:53:31,13:53:31,4283,17,,,,4402.38,0
12411010,13:55:00,13:55:00,1493,18,,,,5319.68,
12411010,13:55:54,13:55:54,9466,19,,,,5893.48,0
12411010,13:56:25,13:56:25,9465,20,,,,6229.27,0
12411010,13:56:51,13:56:51,1505,21,,,,6456.06,0
12411010,13:57:20,13:57:20,1506,22,,,,6717.98,0
12411010,13:57:46,13:57:46,1507,23,,,,7011.9,0
12411010,13:58:11,13:58:11,9464,24,,,,7252.62,0
12411010,13:58:56,13:58:56,1509,25,,,,7562.66,0
12411010,13:59:18,13:59:18,1510,26,,,,7755.51,0
12411010,13:59:58,13:59:58,1511,27,,,,8175.46,0
12411010,14:00:45,14:00:45,1512,28,,,,8621.94,0
12411010,14:01:31,14:01:31,1513,29,,,,9030.43,0
12411010,14:02:00,14:02:00,622,30,,,,9318.7,
12411010,14:07:03,14:07:03,623,31,,,,13002.89,0
12411010,14:12:00,14:12:00,9922,32,,1,,16542.71,
12411110,13:45:00,13:45:00,9598,1,,,1,0,
12411110,13:45:56,13:45:56,10775,2,,,,454.43,0
12411110,13:46:20,13:46:20,4303,3,,,,680.93,0
12411110,13:46:58,13:46:58,6547,4,,,,1075.83,0
12411110,13:47:52,13:47:52,4285,5,,,,1633.98,0
12411110,13:48:17,13:48:17,1497,6,,,,1891.52,0
12411110,13:48:40,13:48:40,4286,7,,,,2112.46,0
12411110,13:49:02,13:49:02,4287,8,,,,2299.21,0
12411110,13:49:40,13:49:40,8412,9,,,,2616.77,0
12411110,13:50:00,13:50:00,1498,10,,,,2781.24,
12411110,13:50:31,13:50:31,1499,11,,,,2977.43,0
12411110,13:50:54,13:50:54,1500,12,,,,3153.55,0
12411110,13:51:19,13:51:19,1501,13,,,,3324.89,0
12411110,13:51:47,13:51:47,1502,14,,,,3527.45,0
12411110,13:52:19,13:52:19,1503,15,,,,3756.99,0
12411110,13:52:57,13:52:57,6495,16,,,,4101.71,0
12411110,13:53:31,13:53:31,4283,17,,,,4402.38,0
12411110,13:55:00,13:55:00,1493,18,,,,5319.68,
12411110,13:55:54,13:55:54,9466,19,,,,5893.48,0
12411110,13:56:25,13:56:25,9465,20,,,,6229.27,0
12411110,13:56:51,13:56:51,1505,21,,,,6456.06,0
12411110,13:57:20,13:57:20,1506,22,,,,6717.98,0
12411110,13:57:46,13:57:46,1507,23,,,,7011.9,0
12411110,13:58:11,13:58:11,9464,24,,,,7252.62,0
12411110,13:58:56,13:58:56,1509,25,,,,7562.66,0
12411110,13:59:18,13:59:18,1510,26,,,,7755.51,0
12411110,13:59:58,13:59:58,1511,27,,,,8175.46,0
12411110,14:00:45,14:00:45,1512,28,,,,8621.94,0
12411110,14:01:31,14:01:31,1513,29,,,,9030.43,0
12411110,14:02:00,14:02:00,622,30,,,,9318.7,
12411110,14:07:03,14:07:03,623,31,,,,13002.89,0
12411110,14:12:00,14:12:00,9922,32,,1,,16542.71,
12411150,13:45:00,13:45:00,9598,1,,,1,0,
12411150,13:45:56,13:45:56,10775,2,,,,454.43,0
12411150,13:46:20,13:46:20,4303,3,,,,680.93,0
12411150,13:46:58,13:46:58,6547,4,,,,1075.83,0
12411150,13:47:52,13:47:52,4285,5,,,,1633.98,0
12411150,13:48:17,13:48:17,1497,6,,,,1891.52,0
12411150,13:48:40,13:48:40,4286,7,,,,2112.46,0
12411150,13:49:02,13:49:02,4287,8,,,,2299.21,0
12411150,13:49:40,13:49:40,8412,9,,,,2616.77,0
12411150,13:50:00,13:50:00,1498,10,,,,2781.24,
12411150,13:50:31,13:50:31,1499,11,,,,2977.43,0
12411150,13:50:54,13:50:54,1500,12,,,,3153.55,0
12411150,13:51:19,13:51:19,1501,13,,,,3324.89,0
12411150,13:51:47,13:51:47,1502,14,,,,3527.45,0
12411150,13:52:19,13:52:19,1503,15,,,,3756.99,0
12411150,13:52:57,13:52:57,6495,16,,,,4101.71,0
12411150,13:53:31,13:53:31,4283,17,,,,4402.38,0
12411150,13:55:00,13:55:00,1493,18,,,,5319.68,
12411150,13:55:54,13:55:54,9466,19,,,,5893.48,0
12411150,13:56:25,13:56:25,9465,20,,,,6229.27,0
12411150,13:56:51,13:56:51,1505,21,,,,6456.06,0
12411150,13:57:20,13:57:20,1506,22,,,,6717.98,0
12411150,13:57:46,13:57:46,1507,23,,,,7011.9,0
12411150,13:58:11,13:58:11,9464,24,,,,7252.62,0
12411150,13:58:56,13:58:56,1509,25,,,,7562.66,0
12411150,13:59:18,13:59:18,1510,26,,,,7755.51,0
12411150,13:59:58,13:59:58,1511,27,,,,8175.46,0
12411150,14:00:45,14:00:45,1512,28,,,,8621.94,0
12411150,14:01:31,14:01:31,1513,29,,,,9030.43,0
12411150,14:02:00,14:02:00,622,30,,,,9318.7,
12411150,14:07:03,14:07:03,623,31,,,,13002.89,0
12411150,14:12:00,14:12:00,9922,32,,1,,16542.71,
12468020,15:26:00,15:26:00,9598,1,,,1,0,
12468020,15:27:52,15:27:52,10775,2,,,,454.43,0
12468020,15:28:40,15:28:40,4303,3,,,,680.93,0
12468020,15:29:57,15:29:57,6547,4,,,,1075.83,0
12468020,15:31:44,15:31:44,4285,5,,,,1633.98,0
12468020,15:32:34,15:32:34,1497,6,,,,1891.52,0
12468020,15:33:20,15:33:20,4286,7,,,,2112.46,0
12468020,15:34:05,15:34:05,4287,8,,,,2299.21,0
12468020,15:35:20,15:35:20,8412,9,,,,2616.77,0
12468020,15:36:00,15:36:00,1498,10,,,,2781.24,
12468020,15:36:37,15:36:37,1499,11,,,,2977.43,0
12468020,15:37:05,15:37:05,1500,12,,,,3153.55,0
12468020,15:37:35,15:37:35,1501,13,,,,3324.89,0
12468020,15:38:08,15:38:08,1502,14,,,,3527.45,0
12468020,15:38:47,15:38:47,1503,15,,,,3756.99,0
12468020,15:39:32,15:39:32,6495,16,,,,4101.71,0
12468020,15:40:13,15:40:13,4283,17,,,,4402.38,0
12468020,15:42:00,15:42:00,1493,18,,,,5319.68,
12468020,15:43:25,15:43:25,9466,19,,,,5893.48,0
12468020,15:44:14,15:44:14,9465,20,,,,6229.27,0
12468020,15:44:54,15:44:54,1505,21,,,,6456.06,0
12468020,15:45:40,15:45:40,1506,22,,,,6717.98,0
12468020,15:46:21,15:46:21,1507,23,,,,7011.9,0
12468020,15:47:01,15:47:01,9464,24,,,,7252.62,0
12468020,15:48:11,15:48:11,1509,25,,,,7562.66,0
12468020,15:48:45,15:48:45,1510,26,,,,7755.51,0
12468020,15:49:48,15:49:48,1511,27,,,,8175.46,0
12468020,15:51:02,15:51:02,1512,28,,,,8621.94,0
12468020,15:52:14,15:52:14,1513,29,,,,9030.43,0
12468020,15:53:00,15:53:00,622,30,,,,9318.7,
12468020,15:59:04,15:59:04,623,31,,,,13002.89,0
12468020,16:05:00,16:05:00,9922,32,,1,,16542.71,
12468030,15:26:00,15:26:00,9598,1,,,1,0,
12468030,15:27:52,15:27:52,10775,2,,,,454.43,0
12468030,15:28:40,15:28:40,4303,3,,,,680.93,0
12468030,15:29:57,15:29:57,6547,4,,,,1075.83,0
12468030,15:31:44,15:31:44,4285,5,,,,1633.98,0
12468030,15:32:34,15:32:34,1497,6,,,,1891.52,0
12468030,15:33:20,15:33:20,4286,7,,,,2112.46,0
12468030,15:34:05,15:34:05,4287,8,,,,2299.21,0
12468030,15:35:20,15:35:20,8412,9,,,,2616.77,0
12468030,15:36:00,15:36:00,1498,10,,,,2781.24,
12468030,15:36:37,15:36:37,1499,11,,,,2977.43,0
12468030,15:37:05,15:37:05,1500,12,,,,3153.55,0
12468030,15:37:35,15:37:35,1501,13,,,,3324.89,0
12468030,15:38:08,15:38:08,1502,14,,,,3527.45,0
12468030,15:38:47,15:38:47,1503,15,,,,3756.99,0
12468030,15:39:32,15:39:32,6495,16,,,,4101.71,0
12468030,15:40:13,15:40:13,4283,17,,,,4402.38,0
12468030,15:42:00,15:42:00,1493,18,,,,5319.68,
12468030,15:43:25,15:43:25,9466,19,,,,5893.48,0
12468030,15:44:14,15:44:14,9465,20,,,,6229.27,0
12468030,15:44:54,15:44:54,1505,21,,,,6456.06,0
12468030,15:45:40,15:45:40,1506,22,,,,6717.98,0
12468030,15:46:21,15:46:21,1507,23,,,,7011.9,0
12468030,15:47:01,15:47:01,9464,24,,,,7252.62,0
12468030,15:48:11,15:48:11,1509,25,,,,7562.66,0
12468030,15:48:45,15:48:45,1510,26,,,,7755.51,0
12468030,15:49:48,15:49:48,1511,27,,,,8175.46,0
12468030,15:51:02,15:51:02,1512,28,,,,8621.94,0
12468030,15:52:14,15:52:14,1513,29,,,,9030.43,0
12468030,15:53:00,15:53:00,622,30,,,,9318.7,
12468030,15:59:04,15:59:04,623,31,,,,13002.89,0
12468030,16:05:00,16:05:00,9922,32,,1,,16542.71,
12468040,15:26:00,15:26:00,9598,1,,,1,0,
12468040,15:27:52,15:27:52,10775,2,,,,454.43,0
12468040,15:28:40,15:28:40,4303,3,,,,680.93,0
12468040,15:29:57,15:29:57,6547,4,,,,1075.83,0
12468040,15:31:44,15:31:44,4285,5,,,,1633.98,0
12468040,15:32:34,15:32:34,1497,6,,,,1891.52,0
12468040,15:33:20,15:33:20,4286,7,,,,2112.46,0
12468040,15:34:05,15:34:05,4287,8,,,,2299.21,0
12468040,15:35:20,15:35:20,8412,9,,,,2616.77,0
12468040,15:36:00,15:36:00,1498,10,,,,2781.24,
12468040,15:36:37,15:36:37,1499,11,,,,2977.43,0
12468040,15:37:05,15:37:05,1500,12,,,,3153.55,0
12468040,15:37:35,15:37:35,1501,13,,,,3324.89,0
12468040,15:38:08,15:38:08,1502,14,,,,3527.45,0
12468040,15:38:47,15:38:47,1503,15,,,,3756.99,0
12468040,15:39:32,15:39:32,6495,16,,,,4101.71,0
12468040,15:40:13,15:40:13,4283,17,,,,4402.38,0
12468040,15:42:00,15:42:00,1493,18,,,,5319.68,
12468040,15:43:25,15:43:25,9466,19,,,,5893.48,0
12468040,15:44:14,15:44:14,9465,20,,,,6229.27,0
12468040,15:44:54,15:44:54,1505,21,,,,6456.06,0
12468040,15:45:40,15:45:40,1506,22,,,,6717.98,0
12468040,15:46:21,15:46:21,1507,23,,,,7011.9,0
12468040,15:47:01,15:47:01,9464,24,,,,7252.62,0
12468040,15:48:11,15:48:11,1509,25,,,,7562.66,0
12468040,15:48:45,15:48:45,1510,26,,,,7755.51,0
12468040,15:49:48,15:49:48,1511,27,,,,8175.46,0
12468040,15:51:02,15:51:02,1512,28,,,,8621.94,0
12468040,15:52:14,15:52:14,1513,29,,,,9030.43,0
12468040,15:53:00,15:53:00,622,30,,,,9318.7,
12468040,15:59:04,15:59:04,623,31,,,,13002.89,0
12468040,16:05:00,16:05:00,9922,32,,1,,16542.71,
12468050,15:26:00,15:26:00,9598,1,,,1,0,
12468050,15:27:52,15:27:52,10775,2,,,,454.43,0
12468050,15:28:40,15:28:40,4303,3,,,,680.93,0
12468050,15:29:57,15:29:57,6547,4,,,,1075.83,0
12468050,15:31:44,15:31:44,4285,5,,,,1633.98,0
12468050,15:32:34,15:32:34,1497,6,,,,1891.52,0
12468050,15:33:20,15:33:20,4286,7,,,,2112.46,0
12468050,15:34:05,15:34:05,4287,8,,,,2299.21,0
12468050,15:35:20,15:35:20,8412,9,,,,2616.77,0
12468050,15:36:00,15:36:00,1498,10,,,,2781.24,
12468050,15:36:37,15:36:37,1499,11,,,,2977.43,0
12468050,15:37:05,15:37:05,1500,12,,,,3153.55,0
12468050,15:37:35,15:37:35,1501,13,,,,3324.89,0
12468050,15:38:08,15:38:08,1502,14,,,,3527.45,0
12468050,15:38:47,15:38:47,1503,15,,,,3756.99,0
12468050,15:39:32,15:39:32,6495,16,,,,4101.71,0
12468050,15:40:13,15:40:13,4283,17,,,,4402.38,0
12468050,15:42:00,15:42:00,1493,18,,,,5319.68,
12468050,15:43:25,15:43:25,9466,19,,,,5893.48,0
12468050,15:44:14,15:44:14,9465,20,,,,6229.27,0
12468050,15:44:54,15:44:54,1505,21,,,,6456.06,0
12468050,15:45:40,15:45:40,1506,22,,,,6717.98,0
12468050,15:46:21,15:46:21,1507,23,,,,7011.9,0
12468050,15:47:01,15:47:01,9464,24,,,,7252.62,0
12468050,15:48:11,15:48:11,1509,25,,,,7562.66,0
12468050,15:48:45,15:48:45,1510,26,,,,7755.51,0
12468050,15:49:48,15:49:48,1511,27,,,,8175.46,0
12468050,15:51:02,15:51:02,1512,28,,,,8621.94,0
12468050,15:52:14,15:52:14,1513,29,,,,9030.43,0
12468050,15:53:00,15:53:00,622,30,,,,9318.7,
12468050,15:59:04,15:59:04,623,31,,,,13002.89,0
12468050,16:05:00,16:05:00,9922,32,,1,,16542.71,
12468060,15:26:00,15:26:00,9598,1,,,1,0,
12468060,15:27:52,15:27:52,10775,2,,,,454.43,0
12468060,15:28:40,15:28:40,4303,3,,,,680.93,0
12468060,15:29:57,15:29:57,6547,4,,,,1075.83,0
12468060,15:31:44,15:31:44,4285,5,,,,1633.98,0
12468060,15:32:34,15:32:34,1497,6,,,,1891.52,0
12468060,15:33:20,15:33:20,4286,7,,,,2112.46,0
12468060,15:34:05,15:34:05,4287,8,,,,2299.21,0
12468060,15:35:20,15:35:20,8412,9,,,,2616.77,0
12468060,15:36:00,15:36:00,1498,10,,,,2781.24,
12468060,15:36:37,15:36:37,1499,11,,,,2977.43,0
12468060,15:37:05,15:37:05,1500,12,,,,3153.55,0
12468060,15:37:35,15:37:35,1501,13,,,,3324.89,0
12468060,15:38:08,15:38:08,1502,14,,,,3527.45,0
12468060,15:38:47,15:38:47,1503,15,,,,3756.99,0
12468060,15:39:32,15:39:32,6495,16,,,,4101.71,0
12468060,15:40:13,15:40:13,4283,17,,,,4402.38,0
12468060,15:42:00,15:42:00,1493,18,,,,5319.68,
12468060,15:43:25,15:43:25,9466,19,,,,5893.48,0
12468060,15:44:14,15:44:14,9465,20,,,,6229.27,0
12468060,15:44:54,15:44:54,1505,21,,,,6456.06,0
12468060,15:45:40,15:45:40,1506,22,,,,6717.98,0
12468060,15:46:21,15:46:21,1507,23,,,,7011.9,0
12468060,15:47:01,15:47:01,9464,24,,,,7252.62,0
12468060,15:48:11,15:48:11,1509,25,,,,7562.66,0
12468060,15:48:45,15:48:45,1510,26,,,,7755.51,0
12468060,15:49:48,15:49:48,1511,27,,,,8175.46,0
12468060,15:51:02,15:51:02,1512,28,,,,8621.94,0
12468060,15:52:14,15:52:14,1513,29,,,,9030.43,0
12468060,15:53:00,15:53:00,622,30,,,,9318.7,
12468060,15:59:04,15:59:04,623,31,,,,13002.89,0
12468060,16:05:00,16:05:00,9922,32,,1,,16542.71,
12468080,15:26:00,15:26:00,9598,1,,,1,0,
12468080,15:27:52,15:27:52,10775,2,,,,454.43,0
12468080,15:28:40,15:28:40,4303,3,,,,680.93,0
12468080,15:29:57,15:29:57,6547,4,,,,1075.83,0
12468080,15:31:44,15:31:44,4285,5,,,,1633.98,0
12468080,15:32:34,15:32:34,1497,6,,,,1891.52,0
12468080,15:33:20,15:33:20,4286,7,,,,2112.46,0
12468080,15:34:05,15:34:05,4287,8,,,,2299.21,0
12468080,15:35:20,15:35:20,8412,9,,,,2616.77,0
12468080,15:36:00,15:36:00,1498,10,,,,2781.24,
12468080,15:36:37,15:36:37,1499,11,,,,2977.43,0
12468080,15:37:05,15:37:05,1500,12,,,,3153.55,0
12468080,15:37:35,15:37:35,1501,13,,,,3324.89,0
12468080,15:38:08,15:38:08,1502,14,,,,3527.45,0
12468080,15:38:47,15:38:47,1503,15,,,,3756.99,0
12468080,15:39:32,15:39:32,6495,16,,,,4101.71,0
12468080,15:40:13,15:40:13,4283,17,,,,4402.38,0
12468080,15:42:00,15:42:00,1493,18,,,,5319.68,
12468080,15:43:25,15:43:25,9466,19,,,,5893.48,0
12468080,15:44:14,15:44:14,9465,20,,,,6229.27,0
12468080,15:44:54,15:44:54,1505,21,,,,6456.06,0
12468080,15:45:40,15:45:40,1506,22,,,,6717.98,0
12468080,15:46:21,15:46:21,1507,23,,,,7011.9,0
12468080,15:47:01,15:47:01,9464,24,,,,7252.62,0
12468080,15:48:11,15:48:11,1509,25,,,,7562.66,0
12468080,15:48:45,15:48:45,1510,26,,,,7755.51,0
12468080,15:49:48,15:49:48,1511,27,,,,8175.46,0
12468080,15:51:02,15:51:02,1512,28,,,,8621.94,0
12468080,15:52:14,15:52:14,1513,29,,,,9030.43,0
12468080,15:53:00,15:53:00,622,30,,,,9318.7,
12468080,15:59:04,15:59:04,623,31,,,,13002.89,0
12468080,16:05:00,16:05:00,9922,32,,1,,16542.71,
12468090,15:26:00,15:26:00,9598,1,,,1,0,
12468090,15:27:52,15:27:52,10775,2,,,,454.43,0
12468090,15:28:40,15:28:40,4303,3,,,,680.93,0
12468090,15:29:57,15:29:57,6547,4,,,,1075.83,0
12468090,15:31:44,15:31:44,4285,5,,,,1633.98,0
12468090,15:32:34,15:32:34,1497,6,,,,1891.52,0
12468090,15:33:20,15:33:20,4286,7,,,,2112.46,0
12468090,15:34:05,15:34:05,4287,8,,,,2299.21,0
12468090,15:35:20,15:35:20,8412,9,,,,2616.77,0
12468090,15:36:00,15:36:00,1498,10,,,,2781.24,
12468090,15:36:37,15:36:37,1499,11,,,,2977.43,0
12468090,15:37:05,15:37:05,1500,12,,,,3153.55,0
12468090,15:37:35,15:37:35,1501,13,,,,3324.89,0
12468090,15:38:08,15:38:08,1502,14,,,,3527.45,0
12468090,15:38:47,15:38:47,1503,15,,,,3756.99,0
12468090,15:39:32,15:39:32,6495,16,,,,4101.71,0
12468090,15:40:13,15:40:13,4283,17,,,,4402.38,0
12468090,15:42:00,15:42:00,1493,18,,,,5319.68,
12468090,15:43:25,15:43:25,9466,19,,,,5893.48,0
12468090,15:44:14,15:44:14,9465,20,,,,6229.27,0
12468090,15:44:54,15:44:54,1505,21,,,,6456.06,0
12468090,15:45:40,15:45:40,1506,22,,,,6717.98,0
12468090,15:46:21,15:46:21,1507,23,,,,7011.9,0
12468090,15:47:01,15:47:01,9464,24,,,,7252.62,0
12468090,15:48:11,15:48:11,1509,25,,,,7562.66,0
12468090,15:48:45,15:48:45,1510,26,,,,7755.51,0
12468090,15:49:48,15:49:48,1511,27,,,,8175.46,0
12468090,15:51:02,15:51:02,1512,28,,,,8621.94,0
12468090,15:52:14,15:52:14,1513,29,,,,9030.43,0
12468090,15:53:00,15:53:00,622,30,,,,9318.7,
12468090,15:59:04,15:59:04,623,31,,,,13002.89,0
12468090,16:05:00,16:05:00,9922,32,,1,,16542.71,
12468120,15:26:00,15:26:00,9598,1,,,1,0,
12468120,15:27:52,15:27:52,10775,2,,,,454.43,0
12468120,15:28:40,15:28:40,4303,3,,,,680.93,0
12468120,15:29:57,15:29:57,6547,4,,,,1075.83,0
12468120,15:31:44,15:31:44,4285,5,,,,1633.98,0
12468120,15:32:34,15:32:34,1497,6,,,,1891.52,0
12468120,15:33:20,15:33:20,4286,7,,,,2112.46,0
12468120,15:34:05,15:34:05,4287,8,,,,2299.21,0
12468120,15:35:20,15:35:20,8412,9,,,,2616.77,0
12468120,15:36:00,15:36:00,1498,10,,,,2781.24,
12468120,15:36:37,15:36:37,1499,11,,,,2977.43,0
12468120,15:37:05,15:37:05,1500,12,,,,3153.55,0
12468120,15:37:35,15:37:35,1501,13,,,,3324.89,0
12468120,15:38:08,15:38:08,1502,14,,,,3527.45,0
12468120,15:38:47,15:38:47,1503,15,,,,3756.99,0
12468120,15:39:32,15:39:32,6495,16,,,,4101.71,0
12468120,15:40:13,15:40:13,4283,17,,,,4402.38,0
12468120,15:42:00,15:42:00,1493,18,,,,5319.68,
12468120,15:43:25,15:43:25,9466,19,,,,5893.48,0
12468120,15:44:14,15:44:14,9465,20,,,,6229.27,0
12468120,15:44:54,15:44:54,1505,21,,,,6456.06,0
12468120,15:45:40,15:45:40,1506,22,,,,6717.98,0
12468120,15:46:21,15:46:21,1507,23,,,,7011.9,0
12468120,15:47:01,15:47:01,9464,24,,,,7252.62,0
12468120,15:48:11,15:48:11,1509,25,,,,7562.66,0
12468120,15:48:45,15:48:45,1510,26,,,,7755.51,0
12468120,15:49:48,15:49:48,1511,27,,,,8175.46,0
12468120,15:51:02,15:51:02,1512,28,,,,8621.94,0
12468120,15:52:14,15:52:14,1513,29,,,,9030.43,0
12468120,15:53:00,15:53:00,622,30,,,,9318.7,
12468120,15:59:04,15:59:04,623,31,,,,13002.89,0
12468120,16:05:00,16:05:00,9922,32,,1,,16542.71,
12468130,15:26:00,15:26:00,9598,1,,,1,0,
12468130,15:27:52,15:27:52,10775,2,,,,454.43,0
12468130,15:28:40,15:28:40,4303,3,,,,680.93,0
12468130,15:29:57,15:29:57,6547,4,,,,1075.83,0
12468130,15:31:44,15:31:44,4285,5,,,,1633.98,0
12468130,15:32:34,15:32:34,1497,6,,,,1891.52,0
12468130,15:33:20,15:33:20,4286,7,,,,2112.46,0
12468130,15:34:05,15:34:05,4287,8,,,,2299.21,0
12468130,15:35:20,15:35:20,8412,9,,,,2616.77,0
12468130,15:36:00,15:36:00,1498,10,,,,2781.24,
12468130,15:36:37,15:36:37,1499,11,,,,2977.43,0
12468130,15:37:05,15:37:05,1500,12,,,,3153.55,0
12468130,15:37:35,15:37:35,1501,13,,,,3324.89,0
12468130,15:38:08,15:38:08,1502,14,,,,3527.45,0
12468130,15:38:47,15:38:47,1503,15,,,,3756.99,0
12468130,15:39:32,15:39:32,6495,16,,,,4101.71,0
12468130,15:40:13,15:40:13,4283,17,,,,4402.38,0
12468130,15:42:00,15:42:00,1493,18,,,,5319.68,
12468130,15:43:25,15:43:25,9466,19,,,,5893.48,0
12468130,15:44:14,15:44:14,9465,20,,,,6229.27,0
12468130,15:44:54,15:44:54,1505,21,,,,6456.06,0
12468130,15:45:40,15:45:40,1506,22,,,,6717.98,0
12468130,15:46:21,15:46:21,1507,23,,,,7011.9,0
12468130,15:47:01,15:47:01,9464,24,,,,7252.62,0
12468130,15:48:11,15:48:11,1509,25,,,,7562.66,0
12468130,15:48:45,15:48:45,1510,26,,,,7755.51,0
12468130,15:49:48,15:49:48,1511,27,,,,8175.46,0
12468130,15:51:02,15:51:02,1512,28,,,,8621.94,0
12468130,15:52:14,15:52:14,1513,29,,,,9030.43,0
12468130,15:53:00,15:53:00,622,30,,,,9318.7,
12468130,15:59:04,15:59:04,623,31,,,,13002.89,0
12468130,16:05:00,16:05:00,9922,32,,1,,16542.71,
12670010,16:15:00,16:15:00,9598,1,,,1,0,
12670010,16:15:56,16:15:56,10775,2,,,,454.43,0
12670010,16:16:20,16:16:20,4303,3,,,,680.93,0
12670010,16:16:58,16:16:58,6547,4,,,,1075.83,0
12670010,16:17:52,16:17:52,4285,5,,,,1633.98,0
12670010,16:18:17,16:18:17,1497,6,,,,1891.52,0
12670010,16:18:40,16:18:40,4286,7,,,,2112.46,0
12670010,16:19:02,16:19:02,4287,8,,,,2299.21,0
12670010,16:19:40,16:19:40,8412,9,,,,2616.77,0
12670010,16:20:00,16:20:00,1498,10,,,,2781.24,
12670010,16:20:31,16:20:31,1499,11,,,,2977.43,0
12670010,16:20:54,16:20:54,1500,12,,,,3153.55,0
12670010,16:21:19,16:21:19,1501,13,,,,3324.89,0
12670010,16:21:47,16:21:47,1502,14,,,,3527.45,0
12670010,16:22:19,16:22:19,1503,15,,,,3756.99,0
12670010,16:22:57,16:22:57,6495,16,,,,4101.71,0
12670010,16:23:31,16:23:31,4283,17,,,,4402.38,0
12670010,16:25:00,16:25:00,1493,18,,,,5319.68,
12670010,16:25:54,16:25:54,9466,19,,,,5893.48,0
12670010,16:26:25,16:26:25,9465,20,,,,6229.27,0
12670010,16:26:51,16:26:51,1505,21,,,,6456.06,0
12670010,16:27:20,16:27:20,1506,22,,,,6717.98,0
12670010,16:27:46,16:27:46,1507,23,,,,7011.9,0
12670010,16:28:11,16:28:11,9464,24,,,,7252.62,0
12670010,16:28:56,16:28:56,1509,25,,,,7562.66,0
12670010,16:29:18,16:29:18,1510,26,,,,7755.51,0
12670010,16:29:58,16:29:58,1511,27,,,,8175.46,0
12670010,16:30:45,16:30:45,1512,28,,,,8621.94,0
12670010,16:31:31,16:31:31,1513,29,,,,9030.43,0
12670010,16:32:00,16:32:00,622,30,,,,9318.7,
12670010,16:37:03,16:37:03,623,31,,,,13002.89,0
12670010,16:42:00,16:42:00,9922,32,,1,,16542.71,
12670110,16:15:00,16:15:00,9598,1,,,1,0,
12670110,16:15:56,16:15:56,10775,2,,,,454.43,0
12670110,16:16:20,16:16:20,4303,3,,,,680.93,0
12670110,16:16:58,16:16:58,6547,4,,,,1075.83,0
12670110,16:17:52,16:17:52,4285,5,,,,1633.98,0
12670110,16:18:17,16:18:17,1497,6,,,,1891.52,0
12670110,16:18:40,16:18:40,4286,7,,,,2112.46,0
12670110,16:19:02,16:19:02,4287,8,,,,2299.21,0
12670110,16:19:40,16:19:40,8412,9,,,,2616.77,0
12670110,16:20:00,16:20:00,1498,10,,,,2781.24,
12670110,16:20:31,16:20:31,1499,11,,,,2977.43,0
12670110,16:20:54,16:20:54,1500,12,,,,3153.55,0
12670110,16:21:19,16:21:19,1501,13,,,,3324.89,0
12670110,16:21:47,16:21:47,1502,14,,,,3527.45,0
12670110,16:22:19,16:22:19,1503,15,,,,3756.99,0
12670110,16:22:57,16:22:57,6495,16,,,,4101.71,0
12670110,16:23:31,16:23:31,4283,17,,,,4402.38,0
12670110,16:25:00,16:25:00,1493,18,,,,5319.68,
12670110,16:25:54,16:25:54,9466,19,,,,5893.48,0
12670110,16:26:25,16:26:25,9465,20,,,,6229.27,0
12670110,16:26:51,16:26:51,1505,21,,,,6456.06,0
12670110,16:27:20,16:27:20,1506,22,,,,6717.98,0
12670110,16:27:46,16:27:46,1507,23,,,,7011.9,0
12670110,16:28:11,16:28:11,9464,24,,,,7252.62,0
12670110,16:28:56,16:28:56,1509,25,,,,7562.66,0
12670110,16:29:18,16:29:18,1510,26,,,,7755.51,0
12670110,16:29:58,16:29:58,1511,27,,,,8175.46,0
12670110,16:30:45,16:30:45,1512,28,,,,8621.94,0
12670110,16:31:31,16:31:31,1513,29,,,,9030.43,0
12670110,16:32:00,16:32:00,622,30,,,,9318.7,
12670110,16:37:03,16:37:03,623,31,,,,13002.89,0
12670110,16:42:00,16:42:00,9922,32,,1,,16542.71,
12670150,16:15:00,16:15:00,9598,1,,,1,0,
12670150,16:15:56,16:15:56,10775,2,,,,454.43,0
12670150,16:16:20,16:16:20,4303,3,,,,680.93,0
12670150,16:16:58,16:16:58,6547,4,,,,1075.83,0
12670150,16:17:52,16:17:52,4285,5,,,,1633.98,0
12670150,16:18:17,16:18:17,1497,6,,,,1891.52,0
12670150,16:18:40,16:18:40,4286,7,,,,2112.46,0
12670150,16:19:02,16:19:02,4287,8,,,,2299.21,0
12670150,16:19:40,16:19:40,8412,9,,,,2616.77,0
12670150,16:20:00,16:20:00,1498,10,,,,2781.24,
12670150,16:20:31,16:20:31,1499,11,,,,2977.43,0
12670150,16:20:54,16:20:54,1500,12,,,,3153.55,0
12670150,16:21:19,16:21:19,1501,13,,,,3324.89,0
12670150,16:21:47,16:21:47,1502,14,,,,3527.45,0
12670150,16:22:19,16:22:19,1503,15,,,,3756.99,0
12670150,16:22:57,16:22:57,6495,16,,,,4101.71,0
12670150,16:23:31,16:23:31,4283,17,,,,4402.38,0
12670150,16:25:00,16:25:00,1493,18,,,,5319.68,
12670150,16:25:54,16:25:54,9466,19,,,,5893.48,0
12670150,16:26:25,16:26:25,9465,20,,,,6229.27,0
12670150,16:26:51,16:26:51,1505,21,,,,6456.06,0
12670150,16:27:20,16:27:20,1506,22,,,,6717.98,0
12670150,16:27:46,16:27:46,1507,23,,,,7011.9,0
12670150,16:28:11,16:28:11,9464,24,,,,7252.62,0
12670150,16:28:56,16:28:56,1509,25,,,,7562.66,0
12670150,16:29:18,16:29:18,1510,26,,,,7755.51,0
12670150,16:29:58,16:29:58,1511,27,,,,8175.46,0
12670150,16:30:45,16:30:45,1512,28,,,,8621.94,0
12670150,16:31:31,16:31:31,1513,29,,,,9030.43,0
12670150,16:32:00,16:32:00,622,30,,,,9318.7,
12670150,16:37:03,16:37:03,623,31,,,,13002.89,0
12670150,16:42:00,16:42:00,9922,32,,1,,16542.71,
12859070,15:00:00,15:00:00,9598,1,,,1,0,
12859070,15:00:56,15:00:56,10775,2,,,,454.43,0
12859070,15:01:20,15:01:20,4303,3,,,,680.93,0
12859070,15:01:58,15:01:58,6547,4,,,,1075.83,0
12859070,15:02:52,15:02:52,4285,5,,,,1633.98,0
12859070,15:03:17,15:03:17,1497,6,,,,1891.52,0
12859070,15:03:40,15:03:40,4286,7,,,,2112.46,0
12859070,15:04:02,15:04:02,4287,8,,,,2299.21,0
12859070,15:04:40,15:04:40,8412,9,,,,2616.77,0
12859070,15:05:00,15:05:00,1498,10,,,,2781.24,
12859070,15:05:31,15:05:31,1499,11,,,,2977.43,0
12859070,15:05:54,15:05:54,1500,12,,,,3153.55,0
12859070,15:06:19,15:06:19,1501,13,,,,3324.89,0
12859070,15:06:47,15:06:47,1502,14,,,,3527.45,0
12859070,15:07:19,15:07:19,1503,15,,,,3756.99,0
12859070,15:07:57,15:07:57,6495,16,,,,4101.71,0
12859070,15:08:31,15:08:31,4283,17,,,,4402.38,0
12859070,15:10:00,15:10:00,1493,18,,,,5319.68,
12859070,15:10:54,15:10:54,9466,19,,,,5893.48,0
12859070,15:11:25,15:11:25,9465,20,,,,6229.27,0
12859070,15:11:51,15:11:51,1505,21,,,,6456.06,0
12859070,15:12:20,15:12:20,1506,22,,,,6717.98,0
12859070,15:12:46,15:12:46,1507,23,,,,7011.9,0
12859070,15:13:11,15:13:11,9464,24,,,,7252.62,0
12859070,15:13:56,15:13:56,1509,25,,,,7562.66,0
12859070,15:14:18,15:14:18,1510,26,,,,7755.51,0
12859070,15:14:58,15:14:58,1511,27,,,,8175.46,0
12859070,15:15:45,15:15:45,1512,28,,,,8621.94,0
12859070,15:16:31,15:16:31,1513,29,,,,9030.43,0
12859070,15:17:00,15:17:00,622,30,,,,9318.7,
12859070,15:22:03,15:22:03,623,31,,,,13002.89,0
12859070,15:27:00,15:27:00,9922,32,,1,,16542.71,
12859100,15:00:00,15:00:00,9598,1,,,1,0,
12859100,15:00:56,15:00:56,10775,2,,,,454.43,0
12859100,15:01:20,15:01:20,4303,3,,,,680.93,0
12859100,15:01:58,15:01:58,6547,4,,,,1075.83,0
12859100,15:02:52,15:02:52,4285,5,,,,1633.98,0
12859100,15:03:17,15:03:17,1497,6,,,,1891.52,0
12859100,15:03:40,15:03:40,4286,7,,,,2112.46,0
12859100,15:04:02,15:04:02,4287,8,,,,2299.21,0
12859100,15:04:40,15:04:40,8412,9,,,,2616.77,0
12859100,15:05:00,15:05:00,1498,10,,,,2781.24,
12859100,15:05:31,15:05:31,1499,11,,,,2977.43,0
12859100,15:05:54,15:05:54,1500,12,,,,3153.55,0
12859100,15:06:19,15:06:19,1501,13,,,,3324.89,0
12859100,15:06:47,15:06:47,1502,14,,,,3527.45,0
12859100,15:07:19,15:07:19,1503,15,,,,3756.99,0
12859100,15:07:57,15:07:57,6495,16,,,,4101.71,0
12859100,15:08:31,15:08:31,4283,17,,,,4402.38,0
12859100,15:10:00,15:10:00,1493,18,,,,5319.68,
12859100,15:10:54,15:10:54,9466,19,,,,5893.48,0
12859100,15:11:25,15:11:25,9465,20,,,,6229.27,0
12859100,15:11:51,15:11:51,1505,21,,,,6456.06,0
12859100,15:12:20,15:12:20,1506,22,,,,6717.98,0
12859100,15:12:46,15:12:46,1507,23,,,,7011.9,0
12859100,15:13:11,15:13:11,9464,24,,,,7252.62,0
12859100,15:13:56,15:13:56,1509,25,,,,7562.66,0
12859100,15:14:18,15:14:18,1510,26,,,,7755.51,0
12859100,15:14:58,15:14:58,1511,27,,,,8175.46,0
12859100,15:15:45,15:15:45,1512,28,,,,8621.94,0
12859100,15:16:31,15:16:31,1513,29,,,,9030.43,0
12859100,15:17:00,15:17:00,622,30,,,,9318.7,
12859100,15:22:03,15:22:03,623,31,,,,13002.89,0
12859100,15:27:00,15:27:00,9922,32,,1,,16542.71,
12859140,15:00:00,15:00:00,9598,1,,,1,0,
12859140,15:00:56,15:00:56,10775,2,,,,454.43,0
12859140,15:01:20,15:01:20,4303,3,,,,680.93,0
12859140,15:01:58,15:01:58,6547,4,,,,1075.83,0
12859140,15:02:52,15:02:52,4285,5,,,,1633.98,0
12859140,15:03:17,15:03:17,1497,6,,,,1891.52,0
12859140,15:03:40,15:03:40,4286,7,,,,2112.46,0
12859140,15:04:02,15:04:02,4287,8,,,,2299.21,0
12859140,15:04:40,15:04:40,8412,9,,,,2616.77,0
12859140,15:05:00,15:05:00,1498,10,,,,2781.24,
12859140,15:05:31,15:05:31,1499,11,,,,2977.43,0
12859140,15:05:54,15:05:54,1500,12,,,,3153.55,0
12859140,15:06:19,15:06:19,1501,13,,,,3324.89,0
12859140,15:06:47,15:06:47,1502,14,,,,3527.45,0
12859140,15:07:19,15:07:19,1503,15,,,,3756.99,0
12859140,15:07:57,15:07:57,6495,16,,,,4101.71,0
12859140,15:08:31,15:08:31,4283,17,,,,4402.38,0
12859140,15:10:00,15:10:00,1493,18,,,,5319.68,
12859140,15:10:54,15:10:54,9466,19,,,,5893.48,0
12859140,15:11:25,15:11:25,9465,20,,,,6229.27,0
12859140,15:11:51,15:11:51,1505,21,,,,6456.06,0
12859140,15:12:20,15:12:20,1506,22,,,,6717.98,0
12859140,15:12:46,15:12:46,1507,23,,,,7011.9,0
12859140,15:13:11,15:13:11,9464,24,,,,7252.62,0
12859140,15:13:56,15:13:56,1509,25,,,,7562.66,0
12859140,15:14:18,15:14:18,1510,26,,,,7755.51,0
12859140,15:14:58,15:14:58,1511,27,,,,8175.46,0
12859140,15:15:45,15:15:45,1512,28,,,,8621.94,0
12859140,15:16:31,15:16:31,1513,29,,,,9030.43,0
12859140,15:17:00,15:17:00,622,30,,,,9318.7,
12859140,15:22:03,15:22:03,623,31,,,,13002.89,0
12859140,15:27:00,15:27:00,9922,32,,1,,16542.71,
12972070,13:00:00,13:00:00,9598,1,,,1,0,
12972070,13:00:56,13:00:56,10775,2,,,,454.43,0
12972070,13:01:20,13:01:20,4303,3,,,,680.93,0
12972070,13:01:58,13:01:58,6547,4,,,,1075.83,0
12972070,13:02:52,13:02:52,4285,5,,,,1633.98,0
12972070,13:03:17,13:03:17,1497,6,,,,1891.52,0
12972070,13:03:40,13:03:40,4286,7,,,,2112.46,0
12972070,13:04:02,13:04:02,4287,8,,,,2299.21,0
12972070,13:04:40,13:04:40,8412,9,,,,2616.77,0
12972070,13:05:00,13:05:00,1498,10,,,,2781.24,
12972070,13:05:31,13:05:31,1499,11,,,,2977.43,0
12972070,13:05:54,13:05:54,1500,12,,,,3153.55,0
12972070,13:06:19,13:06:19,1501,13,,,,3324.89,0
12972070,13:06:47,13:06:47,1502,14,,,,3527.45,0
12972070,13:07:19,13:07:19,1503,15,,,,3756.99,0
12972070,13:07:57,13:07:57,6495,16,,,,4101.71,0
12972070,13:08:31,13:08:31,4283,17,,,,4402.38,0
12972070,13:10:00,13:10:00,1493,18,,,,5319.68,
12972070,13:10:54,13:10:54,9466,19,,,,5893.48,0
12972070,13:11:25,13:11:25,9465,20,,,,6229.27,0
12972070,13:11:51,13:11:51,1505,21,,,,6456.06,0
12972070,13:12:20,13:12:20,1506,22,,,,6717.98,0
12972070,13:12:46,13:12:46,1507,23,,,,7011.9,0
12972070,13:13:11,13:13:11,9464,24,,,,7252.62,0
12972070,13:13:56,13:13:56,1509,25,,,,7562.66,0
12972070,13:14:18,13:14:18,1510,26,,,,7755.51,0
12972070,13:14:58,13:14:58,1511,27,,,,8175.46,0
12972070,13:15:45,13:15:45,1512,28,,,,8621.94,0
12972070,13:16:31,13:16:31,1513,29,,,,9030.43,0
12972070,13:17:00,13:17:00,622,30,,,,9318.7,
12972070,13:22:03,13:22:03,623,31,,,,13002.89,0
12972070,13:27:00,13:27:00,9922,32,,1,,16542.71,
12972100,13:00:00,13:00:00,9598,1,,,1,0,
12972100,13:00:56,13:00:56,10775,2,,,,454.43,0
12972100,13:01:20,13:01:20,4303,3,,,,680.93,0
12972100,13:01:58,13:01:58,6547,4,,,,1075.83,0
12972100,13:02:52,13:02:52,4285,5,,,,1633.98,0
12972100,13:03:17,13:03:17,1497,6,,,,1891.52,0
12972100,13:03:40,13:03:40,4286,7,,,,2112.46,0
12972100,13:04:02,13:04:02,4287,8,,,,2299.21,0
12972100,13:04:40,13:04:40,8412,9,,,,2616.77,0
12972100,13:05:00,13:05:00,1498,10,,,,2781.24,
12972100,13:05:31,13:05:31,1499,11,,,,2977.43,0
12972100,13:05:54,13:05:54,1500,12,,,,3153.55,0
12972100,13:06:19,13:06:19,1501,13,,,,3324.89,0
12972100,13:06:47,13:06:47,1502,14,,,,3527.45,0
12972100,13:07:19,13:07:19,1503,15,,,,3756.99,0
12972100,13:07:57,13:07:57,6495,16,,,,4101.71,0
12972100,13:08:31,13:08:31,4283,17,,,,4402.38,0
12972100,13:10:00,13:10:00,1493,18,,,,5319.68,
12972100,13:10:54,13:10:54,9466,19,,,,5893.48,0
12972100,13:11:25,13:11:25,9465,20,,,,6229.27,0
12972100,13:11:51,13:11:51,1505,21,,,,6456.06,0
12972100,13:12:20,13:12:20,1506,22,,,,6717.98,0
12972100,13:12:46,13:12:46,1507,23,,,,7011.9,0
12972100,13:13:11,13:13:11,9464,24,,,,7252.62,0
12972100,13:13:56,13:13:56,1509,25,,,,7562.66,0
12972100,13:14:18,13:14:18,1510,26,,,,7755.51,0
12972100,13:14:58,13:14:58,1511,27,,,,8175.46,0
12972100,13:15:45,13:15:45,1512,28,,,,8621.94,0
12972100,13:16:31,13:16:31,1513,29,,,,9030.43,0
12972100,13:17:00,13:17:00,622,30,,,,9318.7,
12972100,13:22:03,13:22:03,623,31,,,,13002.89,0
12972100,13:27:00,13:27:00,9922,32,,1,,16542.71,
12972140,13:00:00,13:00:00,9598,1,,,1,0,
12972140,13:00:56,13:00:56,10775,2,,,,454.43,0
12972140,13:01:20,13:01:20,4303,3,,,,680.93,0
12972140,13:01:58,13:01:58,6547,4,,,,1075.83,0
12972140,13:02:52,13:02:52,4285,5,,,,1633.98,0
12972140,13:03:17,13:03:17,1497,6,,,,1891.52,0
12972140,13:03:40,13:03:40,4286,7,,,,2112.46,0
12972140,13:04:02,13:04:02,4287,8,,,,2299.21,0
12972140,13:04:40,13:04:40,8412,9,,,,2616.77,0
12972140,13:05:00,13:05:00,1498,10,,,,2781.24,
12972140,13:05:31,13:05:31,1499,11,,,,2977.43,0
12972140,13:05:54,13:05:54,1500,12,,,,3153.55,0
12972140,13:06:19,13:06:19,1501,13,,,,3324.89,0
12972140,13:06:47,13:06:47,1502,14,,,,3527.45,0
12972140,13:07:19,13:07:19,1503,15,,,,3756.99,0
12972140,13:07:57,13:07:57,6495,16,,,,4101.71,0
12972140,13:08:31,13:08:31,4283,17,,,,4402.38,0
12972140,13:10:00,13:10:00,1493,18,,,,5319.68,
12972140,13:10:54,13:10:54,9466,19,,,,5893.48,0
12972140,13:11:25,13:11:25,9465,20,,,,6229.27,0
12972140,13:11:51,13:11:51,1505,21,,,,6456.06,0
12972140,13:12:20,13:12:20,1506,22,,,,6717.98,0
12972140,13:12:46,13:12:46,1507,23,,,,7011.9,0
12972140,13:13:11,13:13:11,9464,24,,,,7252.62,0
12972140,13:13:56,13:13:56,1509,25,,,,7562.66,0
12972140,13:14:18,13:14:18,1510,26,,,,7755.51,0
12972140,13:14:58,13:14:58,1511,27,,,,8175.46,0
12972140,13:15:45,13:15:45,1512,28,,,,8621.94,0
12972140,13:16:31,13:16:31,1513,29,,,,9030.43,0
12972140,13:17:00,13:17:00,622,30,,,,9318.7,
12972140,13:22:03,13:22:03,623,31,,,,13002.89,0
12972140,13:27:00,13:27:00,9922,32,,1,,16542.71,
13521010,09:45:00,09:45:00,9598,1,,,1,0,
13521010,09:45:56,09:45:56,10775,2,,,,454.43,0
13521010,09:46:20,09:46:20,4303,3,,,,680.93,0
13521010,09:46:58,09:46:58,6547,4,,,,1075.83,0
13521010,09:47:52,09:47:52,4285,5,,,,1633.98,0
13521010,09:48:17,09:48:17,1497,6,,,,1891.52,0
13521010,09:48:40,09:48:40,4286,7,,,,2112.46,0
13521010,09:49:02,09:49:02,4287,8,,,,2299.21,0
13521010,09:49:40,09:49:40,8412,9,,,,2616.77,0
13521010,09:50:00,09:50:00,1498,10,,,,2781.24,
13521010,09:50:31,09:50:31,1499,11,,,,2977.43,0
13521010,09:50:54,09:50:54,1500,12,,,,3153.55,0
13521010,09:51:19,09:51:19,1501,13,,,,3324.89,0
13521010,09:51:47,09:51:47,1502,14,,,,3527.45,0
13521010,09:52:19,09:52:19,1503,15,,,,3756.99,0
13521010,09:52:57,09:52:57,6495,16,,,,4101.71,0
13521010,09:53:31,09:53:31,4283,17,,,,4402.38,0
13521010,09:55:00,09:55:00,1493,18,,,,5319.68,
13521010,09:55:54,09:55:54,9466,19,,,,5893.48,0
13521010,09:56:25,09:56:25,9465,20,,,,6229.27,0
13521010,09:56:51,09:56:51,1505,21,,,,6456.06,0
13521010,09:57:20,09:57:20,1506,22,,,,6717.98,0
13521010,09:57:46,09:57:46,1507,23,,,,7011.9,0
13521010,09:58:11,09:58:11,9464,24,,,,7252.62,0
13521010,09:58:56,09:58:56,1509,25,,,,7562.66,0
13521010,09:59:18,09:59:18,1510,26,,,,7755.51,0
13521010,09:59:58,09:59:58,1511,27,,,,8175.46,0
13521010,10:00:45,10:00:45,1512,28,,,,8621.94,0
13521010,10:01:31,10:01:31,1513,29,,,,9030.43,0
13521010,10:02:00,10:02:00,622,30,,,,9318.7,
13521010,10:07:03,10:07:03,623,31,,,,13002.89,0
13521010,10:12:00,10:12:00,9922,32,,1,,16542.71,
13521110,09:45:00,09:45:00,9598,1,,,1,0,
13521110,09:45:56,09:45:56,10775,2,,,,454.43,0
13521110,09:46:20,09:46:20,4303,3,,,,680.93,0
13521110,09:46:58,09:46:58,6547,4,,,,1075.83,0
13521110,09:47:52,09:47:52,4285,5,,,,1633.98,0
13521110,09:48:17,09:48:17,1497,6,,,,1891.52,0
13521110,09:48:40,09:48:40,4286,7,,,,2112.46,0
13521110,09:49:02,09:49:02,4287,8,,,,2299.21,0
13521110,09:49:40,09:49:40,8412,9,,,,2616.77,0
13521110,09:50:00,09:50:00,1498,10,,,,2781.24,
13521110,09:50:31,09:50:31,1499,11,,,,2977.43,0
13521110,09:50:54,09:50:54,1500,12,,,,3153.55,0
13521110,09:51:19,09:51:19,1501,13,,,,3324.89,0
13521110,09:51:47,09:51:47,1502,14,,,,3527.45,0
13521110,09:52:19,09:52:19,1503,15,,,,3756.99,0
13521110,09:52:57,09:52:57,6495,16,,,,4101.71,0
13521110,09:53:31,09:53:31,4283,17,,,,4402.38,0
13521110,09:55:00,09:55:00,1493,18,,,,5319.68,
13521110,09:55:54,09:55:54,9466,19,,,,5893.48,0
13521110,09:56:25,09:56:25,9465,20,,,,6229.27,0
13521110,09:56:51,09:56:51,1505,21,,,,6456.06,0
13521110,09:57:20,09:57:20,1506,22,,,,6717.98,0
13521110,09:57:46,09:57:46,1507,23,,,,7011.9,0
13521110,09:58:11,09:58:11,9464,24,,,,7252.62,0
13521110,09:58:56,09:58:56,1509,25,,,,7562.66,0
13521110,09:59:18,09:59:18,1510,26,,,,7755.51,0
13521110,09:59:58,09:59:58,1511,27,,,,8175.46,0
13521110,10:00:45,10:00:45,1512,28,,,,8621.94,0
13521110,10:01:31,10:01:31,1513,29,,,,9030.43,0
13521110,10:02:00,10:02:00,622,30,,,,9318.7,
13521110,10:07:03,10:07:03,623,31,,,,13002.89,0
13521110,10:12:00,10:12:00,9922,32,,1,,16542.71,
13521150,09:45:00,09:45:00,9598,1,,,1,0,
13521150,09:45:56,09:45:56,10775,2,,,,454.43,0
13521150,09:46:20,09:46:20,4303,3,,,,680.93,0
13521150,09:46:58,09:46:58,6547,4,,,,1075.83,0
13521150,09:47:52,09:47:52,4285,5,,,,1633.98,0
13521150,09:48:17,09:48:17,1497,6,,,,1891.52,0
13521150,09:48:40,09:48:40,4286,7,,,,2112.46,0
13521150,09:49:02,09:49:02,4287,8,,,,2299.21,0
13521150,09:49:40,09:49:40,8412,9,,,,2616.77,0
13521150,09:50:00,09:50:00,1498,10,,,,2781.24,
13521150,09:50:31,09:50:31,1499,11,,,,2977.43,0
13521150,09:50:54,09:50:54,1500,12,,,,3153.55,0
13521150,09:51:19,09:51:19,1501,13,,,,3324.89,0
13521150,09:51:47,09:51:47,1502,14,,,,3527.45,0
13521150,09:52:19,09:52:19,1503,15,,,,3756.99,0
13521150,09:52:57,09:52:57,6495,16,,,,4101.71,0
13521150,09:53:31,09:53:31,4283,17,,,,4402.38,0
13521150,09:55:00,09:55:00,1493,18,,,,5319.68,
13521150,09:55:54,09:55:54,9466,19,,,,5893.48,0
13521150,09:56:25,09:56:25,9465,20,,,,6229.27,0
13521150,09:56:51,09:56:51,1505,21,,,,6456.06,0
13521150,09:57:20,09:57:20,1506,22,,,,6717.98,0
13521150,09:57:46,09:57:46,1507,23,,,,7011.9,0
13521150,09:58:11,09:58:11,9464,24,,,,7252.62,0
13521150,09:58:56,09:58:56,1509,25,,,,7562.66,0
13521150,09:59:18,09:59:18,1510,26,,,,7755.51,0
13521150,09:59:58,09:59:58,1511,27,,,,8175.46,0
13521150,10:00:45,10:00:45,1512,28,,,,8621.94,0
13521150,10:01:31,10:01:31,1513,29,,,,9030.43,0
13521150,10:02:00,10:02:00,622,30,,,,9318.7,
13521150,10:07:03,10:07:03,623,31,,,,13002.89,0
13521150,10:12:00,10:12:00,9922,32,,1,,16542.71,
13903070,20:30:00,20:30:00,9598,1,,,1,0,
13903070,20:30:56,20:30:56,10775,2,,,,454.43,0
13903070,20:31:20,20:31:20,4303,3,,,,680.93,0
13903070,20:31:58,20:31:58,6547,4,,,,1075.83,0
13903070,20:32:52,20:32:52,4285,5,,,,1633.98,0
13903070,20:33:17,20:33:17,1497,6,,,,1891.52,0
13903070,20:33:40,20:33:40,4286,7,,,,2112.46,0
13903070,20:34:02,20:34:02,4287,8,,,,2299.21,0
13903070,20:34:40,20:34:40,8412,9,,,,2616.77,0
13903070,20:35:00,20:35:00,1498,10,,,,2781.24,
13903070,20:35:31,20:35:31,1499,11,,,,2977.43,0
13903070,20:35:54,20:35:54,1500,12,,,,3153.55,0
13903070,20:36:19,20:36:19,1501,13,,,,3324.89,0
13903070,20:36:47,20:36:47,1502,14,,,,3527.45,0
13903070,20:37:19,20:37:19,1503,15,,,,3756.99,0
13903070,20:37:57,20:37:57,6495,16,,,,4101.71,0
13903070,20:38:31,20:38:31,4283,17,,,,4402.38,0
13903070,20:40:00,20:40:00,1493,18,,,,5319.68,
13903070,20:40:54,20:40:54,9466,19,,,,5893.48,0
13903070,20:41:25,20:41:25,9465,20,,,,6229.27,0
13903070,20:41:51,20:41:51,1505,21,,,,6456.06,0
13903070,20:42:20,20:42:20,1506,22,,,,6717.98,0
13903070,20:42:46,20:42:46,1507,23,,,,7011.9,0
13903070,20:43:11,20:43:11,9464,24,,,,7252.62,0
13903070,20:43:56,20:43:56,1509,25,,,,7562.66,0
13903070,20:44:18,20:44:18,1510,26,,,,7755.51,0
13903070,20:44:58,20:44:58,1511,27,,,,8175.46,0
13903070,20:45:45,20:45:45,1512,28,,,,8621.94,0
13903070,20:46:31,20:46:31,1513,29,,,,9030.43,0
13903070,20:47:00,20:47:00,622,30,,,,9318.7,
13903070,20:52:03,20:52:03,623,31,,,,13002.89,0
13903070,20:57:00,20:57:00,9922,32,,1,,16542.71,
13903100,20:30:00,20:30:00,9598,1,,,1,0,
13903100,20:30:56,20:30:56,10775,2,,,,454.43,0
13903100,20:31:20,20:31:20,4303,3,,,,680.93,0
13903100,20:31:58,20:31:58,6547,4,,,,1075.83,0
13903100,20:32:52,20:32:52,4285,5,,,,1633.98,0
13903100,20:33:17,20:33:17,1497,6,,,,1891.52,0
13903100,20:33:40,20:33:40,4286,7,,,,2112.46,0
13903100,20:34:02,20:34:02,4287,8,,,,2299.21,0
13903100,20:34:40,20:34:40,8412,9,,,,2616.77,0
13903100,20:35:00,20:35:00,1498,10,,,,2781.24,
13903100,20:35:31,20:35:31,1499,11,,,,2977.43,0
13903100,20:35:54,20:35:54,1500,12,,,,3153.55,0
13903100,20:36:19,20:36:19,1501,13,,,,3324.89,0
13903100,20:36:47,20:36:47,1502,14,,,,3527.45,0
13903100,20:37:19,20:37:19,1503,15,,,,3756.99,0
13903100,20:37:57,20:37:57,6495,16,,,,4101.71,0
13903100,20:38:31,20:38:31,4283,17,,,,4402.38,0
13903100,20:40:00,20:40:00,1493,18,,,,5319.68,
13903100,20:40:54,20:40:54,9466,19,,,,5893.48,0
13903100,20:41:25,20:41:25,9465,20,,,,6229.27,0
13903100,20:41:51,20:41:51,1505,21,,,,6456.06,0
13903100,20:42:20,20:42:20,1506,22,,,,6717.98,0
13903100,20:42:46,20:42:46,1507,23,,,,7011.9,0
13903100,20:43:11,20:43:11,9464,24,,,,7252.62,0
13903100,20:43:56,20:43:56,1509,25,,,,7562.66,0
13903100,20:44:18,20:44:18,1510,26,,,,7755.51,0
13903100,20:44:58,20:44:58,1511,27,,,,8175.46,0
13903100,20:45:45,20:45:45,1512,28,,,,8621.94,0
13903100,20:46:31,20:46:31,1513,29,,,,9030.43,0
13903100,20:47:00,20:47:00,622,30,,,,9318.7,
13903100,20:52:03,20:52:03,623,31,,,,13002.89,0
13903100,20:57:00,20:57:00,9922,32,,1,,16542.71,
13903140,20:30:00,20:30:00,9598,1,,,1,0,
13903140,20:30:56,20:30:56,10775,2,,,,454.43,0
13903140,20:31:20,20:31:20,4303,3,,,,680.93,0
13903140,20:31:58,20:31:58,6547,4,,,,1075.83,0
13903140,20:32:52,20:32:52,4285,5,,,,1633.98,0
13903140,20:33:17,20:33:17,1497,6,,,,1891.52,0
13903140,20:33:40,20:33:40,4286,7,,,,2112.46,0
13903140,20:34:02,20:34:02,4287,8,,,,2299.21,0
13903140,20:34:40,20:34:40,8412,9,,,,2616.77,0
13903140,20:35:00,20:35:00,1498,10,,,,2781.24,
13903140,20:35:31,20:35:31,1499,11,,,,2977.43,0
13903140,20:35:54,20:35:54,1500,12,,,,3153.55,0
13903140,20:36:19,20:36:19,1501,13,,,,3324.89,0
13903140,20:36:47,20:36:47,1502,14,,,,3527.45,0
13903140,20:37:19,20:37:19,1503,15,,,,3756.99,0
13903140,20:37:57,20:37:57,6495,16,,,,4101.71,0
13903140,20:38:31,20:38:31,4283,17,,,,4402.38,0
13903140,20:40:00,20:40:00,1493,18,,,,5319.68,
13903140,20:40:54,20:40:54,9466,19,,,,5893.48,0
13903140,20:41:25,20:41:25,9465,20,,,,6229.27,0
13903140,20:41:51,20:41:51,1505,21,,,,6456.06,0
13903140,20:42:20,20:42:20,1506,22,,,,6717.98,0
13903140,20:42:46,20:42:46,1507,23,,,,7011.9,0
13903140,20:43:11,20:43:11,9464,24,,,,7252.62,0
13903140,20:43:56,20:43:56,1509,25,,,,7562.66,0
13903140,20:44:18,20:44:18,1510,26,,,,7755.51,0
13903140,20:44:58,20:44:58,1511,27,,,,8175.46,0
13903140,20:45:45,20:45:45,1512,28,,,,8621.94,0
13903140,20:46:31,20:46:31,1513,29,,,,9030.43,0
13903140,20:47:00,20:47:00,622,30,,,,9318.7,
13903140,20:52:03,20:52:03,623,31,,,,13002.89,0
13903140,20:57:00,20:57:00,9922,32,,1,,16542.71,
14205070,22:00:00,22:00:00,9598,1,,,1,0,
14205070,22:00:56,22:00:56,10775,2,,,,454.43,0
14205070,22:01:20,22:01:20,4303,3,,,,680.93,0
14205070,22:01:58,22:01:58,6547,4,,,,1075.83,0
14205070,22:02:52,22:02:52,4285,5,,,,1633.98,0
14205070,22:03:17,22:03:17,1497,6,,,,1891.52,0
14205070,22:03:40,22:03:40,4286,7,,,,2112.46,0
14205070,22:04:02,22:04:02,4287,8,,,,2299.21,0
14205070,22:04:40,22:04:40,8412,9,,,,2616.77,0
14205070,22:05:00,22:05:00,1498,10,,,,2781.24,
14205070,22:05:31,22:05:31,1499,11,,,,2977.43,0
14205070,22:05:54,22:05:54,1500,12,,,,3153.55,0
14205070,22:06:19,22:06:19,1501,13,,,,3324.89,0
14205070,22:06:47,22:06:47,1502,14,,,,3527.45,0
14205070,22:07:19,22:07:19,1503,15,,,,3756.99,0
14205070,22:07:57,22:07:57,6495,16,,,,4101.71,0
14205070,22:08:31,22:08:31,4283,17,,,,4402.38,0
14205070,22:10:00,22:10:00,1493,18,,,,5319.68,
14205070,22:10:54,22:10:54,9466,19,,,,5893.48,0
14205070,22:11:25,22:11:25,9465,20,,,,6229.27,0
14205070,22:11:51,22:11:51,1505,21,,,,6456.06,0
14205070,22:12:20,22:12:20,1506,22,,,,6717.98,0
14205070,22:12:46,22:12:46,1507,23,,,,7011.9,0
14205070,22:13:11,22:13:11,9464,24,,,,7252.62,0
14205070,22:13:56,22:13:56,1509,25,,,,7562.66,0
14205070,22:14:18,22:14:18,1510,26,,,,7755.51,0
14205070,22:14:58,22:14:58,1511,27,,,,8175.46,0
14205070,22:15:45,22:15:45,1512,28,,,,8621.94,0
14205070,22:16:31,22:16:31,1513,29,,,,9030.43,0
14205070,22:17:00,22:17:00,622,30,,,,9318.7,
14205070,22:22:03,22:22:03,623,31,,,,13002.89,0
14205070,22:27:00,22:27:00,9922,32,,1,,16542.71,
14205100,22:00:00,22:00:00,9598,1,,,1,0,
14205100,22:00:56,22:00:56,10775,2,,,,454.43,0
14205100,22:01:20,22:01:20,4303,3,,,,680.93,0
14205100,22:01:58,22:01:58,6547,4,,,,1075.83,0
14205100,22:02:52,22:02:52,4285,5,,,,1633.98,0
14205100,22:03:17,22:03:17,1497,6,,,,1891.52,0
14205100,22:03:40,22:03:40,4286,7,,,,2112.46,0
14205100,22:04:02,22:04:02,4287,8,,,,2299.21,0
14205100,22:04:40,22:04:40,8412,9,,,,2616.77,0
14205100,22:05:00,22:05:00,1498,10,,,,2781.24,
14205100,22:05:31,22:05:31,1499,11,,,,2977.43,0
14205100,22:05:54,22:05:54,1500,12,,,,3153.55,0
14205100,22:06:19,22:06:19,1501,13,,,,3324.89,0
14205100,22:06:47,22:06:47,1502,14,,,,3527.45,0
14205100,22:07:19,22:07:19,1503,15,,,,3756.99,0
14205100,22:07:57,22:07:57,6495,16,,,,4101.71,0
14205100,22:08:31,22:08:31,4283,17,,,,4402.38,0
14205100,22:10:00,22:10:00,1493,18,,,,5319.68,
14205100,22:10:54,22:10:54,9466,19,,,,5893.48,0
14205100,22:11:25,22:11:25,9465,20,,,,6229.27,0
14205100,22:11:51,22:11:51,1505,21,,,,6456.06,0
14205100,22:12:20,22:12:20,1506,22,,,,6717.98,0
14205100,22:12:46,22:12:46,1507,23,,,,7011.9,0
14205100,22:13:11,22:13:11,9464,24,,,,7252.62,0
14205100,22:13:56,22:13:56,1509,25,,,,7562.66,0
14205100,22:14:18,22:14:18,1510,26,,,,7755.51,0
14205100,22:14:58,22:14:58,1511,27,,,,8175.46,0
14205100,22:15:45,22:15:45,1512,28,,,,8621.94,0
14205100,22:16:31,22:16:31,1513,29,,,,9030.43,0
14205100,22:17:00,22:17:00,622,30,,,,9318.7,
14205100,22:22:03,22:22:03,623,31,,,,13002.89,0
14205100,22:27:00,22:27:00,9922,32,,1,,16542.71,
14205140,22:00:00,22:00:00,9598,1,,,1,0,
14205140,22:00:56,22:00:56,10775,2,,,,454.43,0
14205140,22:01:20,22:01:20,4303,3,,,,680.93,0
14205140,22:01:58,22:01:58,6547,4,,,,1075.83,0
14205140,22:02:52,22:02:52,4285,5,,,,1633.98,0
14205140,22:03:17,22:03:17,1497,6,,,,1891.52,0
14205140,22:03:40,22:03:40,4286,7,,,,2112.46,0
14205140,22:04:02,22:04:02,4287,8,,,,2299.21,0
14205140,22:04:40,22:04:40,8412,9,,,,2616.77,0
14205140,22:05:00,22:05:00,1498,10,,,,2781.24,
14205140,22:05:31,22:05:31,1499,11,,,,2977.43,0
14205140,22:05:54,22:05:54,1500,12,,,,3153.55,0
14205140,22:06:19,22:06:19,1501,13,,,,3324.89,0
14205140,22:06:47,22:06:47,1502,14,,,,3527.45,0
14205140,22:07:19,22:07:19,1503,15,,,,3756.99,0
14205140,22:07:57,22:07:57,6495,16,,,,4101.71,0
14205140,22:08:31,22:08:31,4283,17,,,,4402.38,0
14205140,22:10:00,22:10:00,1493,18,,,,5319.68,
14205140,22:10:54,22:10:54,9466,19,,,,5893.48,0
14205140,22:11:25,22:11:25,9465,20,,,,6229.27,0
14205140,22:11:51,22:11:51,1505,21,,,,6456.06,0
14205140,22:12:20,22:12:20,1506,22,,,,6717.98,0
14205140,22:12:46,22:12:46,1507,23,,,,7011.9,0
14205140,22:13:11,22:13:11,9464,24,,,,7252.62,0
14205140,22:13:56,22:13:56,1509,25,,,,7562.66,0
14205140,22:14:18,22:14:18,1510,26,,,,7755.51,0
14205140,22:14:58,22:14:58,1511,27,,,,8175.46,0
14205140,22:15:45,22:15:45,1512,28,,,,8621.94,0
14205140,22:16:31,22:16:31,1513,29,,,,9030.43,0
14205140,22:17:00,22:17:00,622,30,,,,9318.7,
14205140,22:22:03,22:22:03,623,31,,,,13002.89,0
14205140,22:27:00,22:27:00,9922,32,,1,,16542.71,
14232020,19:45:00,19:45:00,9598,1,,,1,0,
14232020,19:46:40,19:46:40,10775,2,,,,454.43,0
14232020,19:47:24,19:47:24,4303,3,,,,680.93,0
14232020,19:48:33,19:48:33,6547,4,,,,1075.83,0
14232020,19:50:09,19:50:09,4285,5,,,,1633.98,0
14232020,19:50:55,19:50:55,1497,6,,,,1891.52,0
14232020,19:51:36,19:51:36,4286,7,,,,2112.46,0
14232020,19:52:16,19:52:16,4287,8,,,,2299.21,0
14232020,19:53:24,19:53:24,8412,9,,,,2616.77,0
14232020,19:54:00,19:54:00,1498,10,,,,2781.24,
14232020,19:54:31,19:54:31,1499,11,,,,2977.43,0
14232020,19:54:54,19:54:54,1500,12,,,,3153.55,0
14232020,19:55:19,19:55:19,1501,13,,,,3324.89,0
14232020,19:55:47,19:55:47,1502,14,,,,3527.45,0
14232020,19:56:19,19:56:19,1503,15,,,,3756.99,0
14232020,19:56:57,19:56:57,6495,16,,,,4101.71,0
14232020,19:57:31,19:57:31,4283,17,,,,4402.38,0
14232020,19:59:00,19:59:00,1493,18,,,,5319.68,
14232020,20:00:02,20:00:02,9466,19,,,,5893.48,0
14232020,20:00:37,20:00:37,9465,20,,,,6229.27,0
14232020,20:01:06,20:01:06,1505,21,,,,6456.06,0
14232020,20:01:40,20:01:40,1506,22,,,,6717.98,0
14232020,20:02:10,20:02:10,1507,23,,,,7011.9,0
14232020,20:02:39,20:02:39,9464,24,,,,7252.62,0
14232020,20:03:30,20:03:30,1509,25,,,,7562.66,0
14232020,20:03:55,20:03:55,1510,26,,,,7755.51,0
14232020,20:04:40,20:04:40,1511,27,,,,8175.46,0
14232020,20:05:34,20:05:34,1512,28,,,,8621.94,0
14232020,20:06:26,20:06:26,1513,29,,,,9030.43,0
14232020,20:07:00,20:07:00,622,30,,,,9318.7,
14232020,20:12:33,20:12:33,623,31,,,,13002.89,0
14232020,20:18:00,20:18:00,9922,32,,1,,16542.71,
14232030,19:45:00,19:45:00,9598,1,,,1,0,
14232030,19:46:40,19:46:40,10775,2,,,,454.43,0
14232030,19:47:24,19:47:24,4303,3,,,,680.93,0
14232030,19:48:33,19:48:33,6547,4,,,,1075.83,0
14232030,19:50:09,19:50:09,4285,5,,,,1633.98,0
14232030,19:50:55,19:50:55,1497,6,,,,1891.52,0
14232030,19:51:36,19:51:36,4286,7,,,,2112.46,0
14232030,19:52:16,19:52:16,4287,8,,,,2299.21,0
14232030,19:53:24,19:53:24,8412,9,,,,2616.77,0
14232030,19:54:00,19:54:00,1498,10,,,,2781.24,
14232030,19:54:31,19:54:31,1499,11,,,,2977.43,0
14232030,19:54:54,19:54:54,1500,12,,,,3153.55,0
14232030,19:55:19,19:55:19,1501,13,,,,3324.89,0
14232030,19:55:47,19:55:47,1502,14,,,,3527.45,0
14232030,19:56:19,19:56:19,1503,15,,,,3756.99,0
14232030,19:56:57,19:56:57,6495,16,,,,4101.71,0
14232030,19:57:31,19:57:31,4283,17,,,,4402.38,0
14232030,19:59:00,19:59:00,1493,18,,,,5319.68,
14232030,20:00:02,20:00:02,9466,19,,,,5893.48,0
14232030,20:00:37,20:00:37,9465,20,,,,6229.27,0
14232030,20:01:06,20:01:06,1505,21,,,,6456.06,0
14232030,20:01:40,20:01:40,1506,22,,,,6717.98,0
14232030,20:02:10,20:02:10,1507,23,,,,7011.9,0
14232030,20:02:39,20:02:39,9464,24,,,,7252.62,0
14232030,20:03:30,20:03:30,1509,25,,,,7562.66,0
14232030,20:03:55,20:03:55,1510,26,,,,7755.51,0
14232030,20:04:40,20:04:40,1511,27,,,,8175.46,0
14232030,20:05:34,20:05:34,1512,28,,,,8621.94,0
14232030,20:06:26,20:06:26,1513,29,,,,9030.43,0
14232030,20:07:00,20:07:00,622,30,,,,9318.7,
14232030,20:12:33,20:12:33,623,31,,,,13002.89,0
14232030,20:18:00,20:18:00,9922,32,,1,,16542.71,
14232040,19:45:00,19:45:00,9598,1,,,1,0,
14232040,19:46:40,19:46:40,10775,2,,,,454.43,0
14232040,19:47:24,19:47:24,4303,3,,,,680.93,0
14232040,19:48:33,19:48:33,6547,4,,,,1075.83,0
14232040,19:50:09,19:50:09,4285,5,,,,1633.98,0
14232040,19:50:55,19:50:55,1497,6,,,,1891.52,0
14232040,19:51:36,19:51:36,4286,7,,,,2112.46,0
14232040,19:52:16,19:52:16,4287,8,,,,2299.21,0
14232040,19:53:24,19:53:24,8412,9,,,,2616.77,0
14232040,19:54:00,19:54:00,1498,10,,,,2781.24,
14232040,19:54:31,19:54:31,1499,11,,,,2977.43,0
14232040,19:54:54,19:54:54,1500,12,,,,3153.55,0
14232040,19:55:19,19:55:19,1501,13,,,,3324.89,0
14232040,19:55:47,19:55:47,1502,14,,,,3527.45,0
14232040,19:56:19,19:56:19,1503,15,,,,3756.99,0
14232040,19:56:57,19:56:57,6495,16,,,,4101.71,0
14232040,19:57:31,19:57:31,4283,17,,,,4402.38,0
14232040,19:59:00,19:59:00,1493,18,,,,5319.68,
14232040,20:00:02,20:00:02,9466,19,,,,5893.48,0
14232040,20:00:37,20:00:37,9465,20,,,,6229.27,0
14232040,20:01:06,20:01:06,1505,21,,,,6456.06,0
14232040,20:01:40,20:01:40,1506,22,,,,6717.98,0
14232040,20:02:10,20:02:10,1507,23,,,,7011.9,0
14232040,20:02:39,20:02:39,9464,24,,,,7252.62,0
14232040,20:03:30,20:03:30,1509,25,,,,7562.66,0
14232040,20:03:55,20:03:55,1510,26,,,,7755.51,0
14232040,20:04:40,20:04:40,1511,27,,,,8175.46,0
14232040,20:05:34,20:05:34,1512,28,,,,8621.94,0
14232040,20:06:26,20:06:26,1513,29,,,,9030.43,0
14232040,20:07:00,20:07:00,622,30,,,,9318.7,
14232040,20:12:33,20:12:33,623,31,,,,13002.89,0
14232040,20:18:00,20:18:00,9922,32,,1,,16542.71,
14232050,19:45:00,19:45:00,9598,1,,,1,0,
14232050,19:46:40,19:46:40,10775,2,,,,454.43,0
14232050,19:47:24,19:47:24,4303,3,,,,680.93,0
14232050,19:48:33,19:48:33,6547,4,,,,1075.83,0
14232050,19:50:09,19:50:09,4285,5,,,,1633.98,0
14232050,19:50:55,19:50:55,1497,6,,,,1891.52,0
14232050,19:51:36,19:51:36,4286,7,,,,2112.46,0
14232050,19:52:16,19:52:16,4287,8,,,,2299.21,0
14232050,19:53:24,19:53:24,8412,9,,,,2616.77,0
14232050,19:54:00,19:54:00,1498,10,,,,2781.24,
14232050,19:54:31,19:54:31,1499,11,,,,2977.43,0
14232050,19:54:54,19:54:54,1500,12,,,,3153.55,0
14232050,19:55:19,19:55:19,1501,13,,,,3324.89,0
14232050,19:55:47,19:55:47,1502,14,,,,3527.45,0
14232050,19:56:19,19:56:19,1503,15,,,,3756.99,0
14232050,19:56:57,19:56:57,6495,16,,,,4101.71,0
14232050,19:57:31,19:57:31,4283,17,,,,4402.38,0
14232050,19:59:00,19:59:00,1493,18,,,,5319.68,
14232050,20:00:02,20:00:02,9466,19,,,,5893.48,0
14232050,20:00:37,20:00:37,9465,20,,,,6229.27,0
14232050,20:01:06,20:01:06,1505,21,,,,6456.06,0
14232050,20:01:40,20:01:40,1506,22,,,,6717.98,0
14232050,20:02:10,20:02:10,1507,23,,,,7011.9,0
14232050,20:02:39,20:02:39,9464,24,,,,7252.62,0
14232050,20:03:30,20:03:30,1509,25,,,,7562.66,0
14232050,20:03:55,20:03:55,1510,26,,,,7755.51,0
14232050,20:04:40,20:04:40,1511,27,,,,8175.46,0
14232050,20:05:34,20:05:34,1512,28,,,,8621.94,0
14232050,20:06:26,20:06:26,1513,29,,,,9030.43,0
14232050,20:07:00,20:07:00,622,30,,,,9318.7,
14232050,20:12:33,20:12:33,623,31,,,,13002.89,0
14232050,20:18:00,20:18:00,9922,32,,1,,16542.71,
14232060,19:45:00,19:45:00,9598,1,,,1,0,
14232060,19:46:40,19:46:40,10775,2,,,,454.43,0
14232060,19:47:24,19:47:24,4303,3,,,,680.93,0
14232060,19:48:33,19:48:33,6547,4,,,,1075.83,0
14232060,19:50:09,19:50:09,4285,5,,,,1633.98,0
14232060,19:50:55,19:50:55,1497,6,,,,1891.52,0
14232060,19:51:36,19:51:36,4286,7,,,,2112.46,0
14232060,19:52:16,19:52:16,4287,8,,,,2299.21,0
14232060,19:53:24,19:53:24,8412,9,,,,2616.77,0
14232060,19:54:00,19:54:00,1498,10,,,,2781.24,
14232060,19:54:31,19:54:31,1499,11,,,,2977.43,0
14232060,19:54:54,19:54:54,1500,12,,,,3153.55,0
14232060,19:55:19,19:55:19,1501,13,,,,3324.89,0
14232060,19:55:47,19:55:47,1502,14,,,,3527.45,0
14232060,19:56:19,19:56:19,1503,15,,,,3756.99,0
14232060,19:56:57,19:56:57,6495,16,,,,4101.71,0
14232060,19:57:31,19:57:31,4283,17,,,,4402.38,0
14232060,19:59:00,19:59:00,1493,18,,,,5319.68,
14232060,20:00:02,20:00:02,9466,19,,,,5893.48,0
14232060,20:00:37,20:00:37,9465,20,,,,6229.27,0
14232060,20:01:06,20:01:06,1505,21,,,,6456.06,0
14232060,20:01:40,20:01:40,1506,22,,,,6717.98,0
14232060,20:02:10,20:02:10,1507,23,,,,7011.9,0
14232060,20:02:39,20:02:39,9464,24,,,,7252.62,0
14232060,20:03:30,20:03:30,1509,25,,,,7562.66,0
14232060,20:03:55,20:03:55,1510,26,,,,7755.51,0
14232060,20:04:40,20:04:40,1511,27,,,,8175.46,0
14232060,20:05:34,20:05:34,1512,28,,,,8621.94,0
14232060,20:06:26,20:06:26,1513,29,,,,9030.43,0
14232060,20:07:00,20:07:00,622,30,,,,9318.7,
14232060,20:12:33,20:12:33,623,31,,,,13002.89,0
14232060,20:18:00,20:18:00,9922,32,,1,,16542.71,
14232080,19:45:00,19:45:00,9598,1,,,1,0,
14232080,19:46:40,19:46:40,10775,2,,,,454.43,0
14232080,19:47:24,19:47:24,4303,3,,,,680.93,0
14232080,19:48:33,19:48:33,6547,4,,,,1075.83,0
14232080,19:50:09,19:50:09,4285,5,,,,1633.98,0
14232080,19:50:55,19:50:55,1497,6,,,,1891.52,0
14232080,19:51:36,19:51:36,4286,7,,,,2112.46,0
14232080,19:52:16,19:52:16,4287,8,,,,2299.21,0
14232080,19:53:24,19:53:24,8412,9,,,,2616.77,0
14232080,19:54:00,19:54:00,1498,10,,,,2781.24,
14232080,19:54:31,19:54:31,1499,11,,,,2977.43,0
14232080,19:54:54,19:54:54,1500,12,,,,3153.55,0
14232080,19:55:19,19:55:19,1501,13,,,,3324.89,0
14232080,19:55:47,19:55:47,1502,14,,,,3527.45,0
14232080,19:56:19,19:56:19,1503,15,,,,3756.99,0
14232080,19:56:57,19:56:57,6495,16,,,,4101.71,0
14232080,19:57:31,19:57:31,4283,17,,,,4402.38,0
14232080,19:59:00,19:59:00,1493,18,,,,5319.68,
14232080,20:00:02,20:00:02,9466,19,,,,5893.48,0
14232080,20:00:37,20:00:37,9465,20,,,,6229.27,0
14232080,20:01:06,20:01:06,1505,21,,,,6456.06,0
14232080,20:01:40,20:01:40,1506,22,,,,6717.98,0
14232080,20:02:10,20:02:10,1507,23,,,,7011.9,0
14232080,20:02:39,20:02:39,9464,24,,,,7252.62,0
14232080,20:03:30,20:03:30,1509,25,,,,7562.66,0
14232080,20:03:55,20:03:55,1510,26,,,,7755.51,0
14232080,20:04:40,20:04:40,1511,27,,,,8175.46,0
14232080,20:05:34,20:05:34,1512,28,,,,8621.94,0
14232080,20:06:26,20:06:26,1513,29,,,,9030.43,0
14232080,20:07:00,20:07:00,622,30,,,,9318.7,
14232080,20:12:33,20:12:33,623,31,,,,13002.89,0
14232080,20:18:00,20:18:00,9922,32,,1,,16542.71,
14232090,19:45:00,19:45:00,9598,1,,,1,0,
14232090,19:46:40,19:46:40,10775,2,,,,454.43,0
14232090,19:47:24,19:47:24,4303,3,,,,680.93,0
14232090,19:48:33,19:48:33,6547,4,,,,1075.83,0
14232090,19:50:09,19:50:09,4285,5,,,,1633.98,0
14232090,19:50:55,19:50:55,1497,6,,,,1891.52,0
14232090,19:51:36,19:51:36,4286,7,,,,2112.46,0
14232090,19:52:16,19:52:16,4287,8,,,,2299.21,0
14232090,19:53:24,19:53:24,8412,9,,,,2616.77,0
14232090,19:54:00,19:54:00,1498,10,,,,2781.24,
14232090,19:54:31,19:54:31,1499,11,,,,2977.43,0
14232090,19:54:54,19:54:54,1500,12,,,,3153.55,0
14232090,19:55:19,19:55:19,1501,13,,,,3324.89,0
14232090,19:55:47,19:55:47,1502,14,,,,3527.45,0
14232090,19:56:19,19:56:19,1503,15,,,,3756.99,0
14232090,19:56:57,19:56:57,6495,16,,,,4101.71,0
14232090,19:57:31,19:57:31,4283,17,,,,4402.38,0
14232090,19:59:00,19:59:00,1493,18,,,,5319.68,
14232090,20:00:02,20:00:02,9466,19,,,,5893.48,0
14232090,20:00:37,20:00:37,9465,20,,,,6229.27,0
14232090,20:01:06,20:01:06,1505,21,,,,6456.06,0
14232090,20:01:40,20:01:40,1506,22,,,,6717.98,0
14232090,20:02:10,20:02:10,1507,23,,,,7011.9,0
14232090,20:02:39,20:02:39,9464,24,,,,7252.62,0
14232090,20:03:30,20:03:30,1509,25,,,,7562.66,0
14232090,20:03:55,20:03:55,1510,26,,,,7755.51,0
14232090,20:04:40,20:04:40,1511,27,,,,8175.46,0
14232090,20:05:34,20:05:34,1512,28,,,,8621.94,0
14232090,20:06:26,20:06:26,1513,29,,,,9030.43,0
14232090,20:07:00,20:07:00,622,30,,,,9318.7,
14232090,20:12:33,20:12:33,623,31,,,,13002.89,0
14232090,20:18:00,20:18:00,9922,32,,1,,16542.71,
14232120,19:45:00,19:45:00,9598,1,,,1,0,
14232120,19:46:40,19:46:40,10775,2,,,,454.43,0
14232120,19:47:24,19:47:24,4303,3,,,,680.93,0
14232120,19:48:33,19:48:33,6547,4,,,,1075.83,0
14232120,19:50:09,19:50:09,4285,5,,,,1633.98,0
14232120,19:50:55,19:50:55,1497,6,,,,1891.52,0
14232120,19:51:36,19:51:36,4286,7,,,,2112.46,0
14232120,19:52:16,19:52:16,4287,8,,,,2299.21,0
14232120,19:53:24,19:53:24,8412,9,,,,2616.77,0
14232120,19:54:00,19:54:00,1498,10,,,,2781.24,
14232120,19:54:31,19:54:31,1499,11,,,,2977.43,0
14232120,19:54:54,19:54:54,1500,12,,,,3153.55,0
14232120,19:55:19,19:55:19,1501,13,,,,3324.89,0
14232120,19:55:47,19:55:47,1502,14,,,,3527.45,0
14232120,19:56:19,19:56:19,1503,15,,,,3756.99,0
14232120,19:56:57,19:56:57,6495,16,,,,4101.71,0
14232120,19:57:31,19:57:31,4283,17,,,,4402.38,0
14232120,19:59:00,19:59:00,1493,18,,,,5319.68,
14232120,20:00:02,20:00:02,9466,19,,,,5893.48,0
14232120,20:00:37,20:00:37,9465,20,,,,6229.27,0
14232120,20:01:06,20:01:06,1505,21,,,,6456.06,0
14232120,20:01:40,20:01:40,1506,22,,,,6717.98,0
14232120,20:02:10,20:02:10,1507,23,,,,7011.9,0
14232120,20:02:39,20:02:39,9464,24,,,,7252.62,0
14232120,20:03:30,20:03:30,1509,25,,,,7562.66,0
14232120,20:03:55,20:03:55,1510,26,,,,7755.51,0
14232120,20:04:40,20:04:40,1511,27,,,,8175.46,0
14232120,20:05:34,20:05:34,1512,28,,,,8621.94,0
14232120,20:06:26,20:06:26,1513,29,,,,9030.43,0
14232120,20:07:00,20:07:00,622,30,,,,9318.7,
14232120,20:12:33,20:12:33,623,31,,,,13002.89,0
14232120,20:18:00,20:18:00,9922,32,,1,,16542.71,
14232130,19:45:00,19:45:00,9598,1,,,1,0,
14232130,19:46:40,19:46:40,10775,2,,,,454.43,0
14232130,19:47:24,19:47:24,4303,3,,,,680.93,0
14232130,19:48:33,19:48:33,6547,4,,,,1075.83,0
14232130,19:50:09,19:50:09,4285,5,,,,1633.98,0
14232130,19:50:55,19:50:55,1497,6,,,,1891.52,0
14232130,19:51:36,19:51:36,4286,7,,,,2112.46,0
14232130,19:52:16,19:52:16,4287,8,,,,2299.21,0
14232130,19:53:24,19:53:24,8412,9,,,,2616.77,0
14232130,19:54:00,19:54:00,1498,10,,,,2781.24,
14232130,19:54:31,19:54:31,1499,11,,,,2977.43,0
14232130,19:54:54,19:54:54,1500,12,,,,3153.55,0
14232130,19:55:19,19:55:19,1501,13,,,,3324.89,0
14232130,19:55:47,19:55:47,1502,14,,,,3527.45,0
14232130,19:56:19,19:56:19,1503,15,,,,3756.99,0
14232130,19:56:57,19:56:57,6495,16,,,,4101.71,0
14232130,19:57:31,19:57:31,4283,17,,,,4402.38,0
14232130,19:59:00,19:59:00,1493,18,,,,5319.68,
14232130,20:00:02,20:00:02,9466,19,,,,5893.48,0
14232130,20:00:37,20:00:37,9465,20,,,,6229.27,0
14232130,20:01:06,20:01:06,1505,21,,,,6456.06,0
14232130,20:01:40,20:01:40,1506,22,,,,6717.98,0
14232130,20:02:10,20:02:10,1507,23,,,,7011.9,0
14232130,20:02:39,20:02:39,9464,24,,,,7252.62,0
14232130,20:03:30,20:03:30,1509,25,,,,7562.66,0
14232130,20:03:55,20:03:55,1510,26,,,,7755.51,0
14232130,20:04:40,20:04:40,1511,27,,,,8175.46,0
14232130,20:05:34,20:05:34,1512,28,,,,8621.94,0
14232130,20:06:26,20:06:26,1513,29,,,,9030.43,0
14232130,20:07:00,20:07:00,622,30,,,,9318.7,
14232130,20:12:33,20:12:33,623,31,,,,13002.89,0
14232130,20:18:00,20:18:00,9922,32,,1,,16542.71,
14291070,13:30:00,13:30:00,9598,1,,,1,0,
14291070,13:30:56,13:30:56,10775,2,,,,454.43,0
14291070,13:31:20,13:31:20,4303,3,,,,680.93,0
14291070,13:31:58,13:31:58,6547,4,,,,1075.83,0
14291070,13:32:52,13:32:52,4285,5,,,,1633.98,0
14291070,13:33:17,13:33:17,1497,6,,,,1891.52,0
14291070,13:33:40,13:33:40,4286,7,,,,2112.46,0
14291070,13:34:02,13:34:02,4287,8,,,,2299.21,0
14291070,13:34:40,13:34:40,8412,9,,,,2616.77,0
14291070,13:35:00,13:35:00,1498,10,,,,2781.24,
14291070,13:35:31,13:35:31,1499,11,,,,2977.43,0
14291070,13:35:54,13:35:54,1500,12,,,,3153.55,0
14291070,13:36:19,13:36:19,1501,13,,,,3324.89,0
14291070,13:36:47,13:36:47,1502,14,,,,3527.45,0
14291070,13:37:19,13:37:19,1503,15,,,,3756.99,0
14291070,13:37:57,13:37:57,6495,16,,,,4101.71,0
14291070,13:38:31,13:38:31,4283,17,,,,4402.38,0
14291070,13:40:00,13:40:00,1493,18,,,,5319.68,
14291070,13:40:54,13:40:54,9466,19,,,,5893.48,0
14291070,13:41:25,13:41:25,9465,20,,,,6229.27,0
14291070,13:41:51,13:41:51,1505,21,,,,6456.06,0
14291070,13:42:20,13:42:20,1506,22,,,,6717.98,0
14291070,13:42:46,13:42:46,1507,23,,,,7011.9,0
14291070,13:43:11,13:43:11,9464,24,,,,7252.62,0
14291070,13:43:56,13:43:56,1509,25,,,,7562.66,0
14291070,13:44:18,13:44:18,1510,26,,,,7755.51,0
14291070,13:44:58,13:44:58,1511,27,,,,8175.46,0
14291070,13:45:45,13:45:45,1512,28,,,,8621.94,0
14291070,13:46:31,13:46:31,1513,29,,,,9030.43,0
14291070,13:47:00,13:47:00,622,30,,,,9318.7,
14291070,13:52:03,13:52:03,623,31,,,,13002.89,0
14291070,13:57:00,13:57:00,9922,32,,1,,16542.71,
14291100,13:30:00,13:30:00,9598,1,,,1,0,
14291100,13:30:56,13:30:56,10775,2,,,,454.43,0
14291100,13:31:20,13:31:20,4303,3,,,,680.93,0
14291100,13:31:58,13:31:58,6547,4,,,,1075.83,0
14291100,13:32:52,13:32:52,4285,5,,,,1633.98,0
14291100,13:33:17,13:33:17,1497,6,,,,1891.52,0
14291100,13:33:40,13:33:40,4286,7,,,,2112.46,0
14291100,13:34:02,13:34:02,4287,8,,,,2299.21,0
14291100,13:34:40,13:34:40,8412,9,,,,2616.77,0
14291100,13:35:00,13:35:00,1498,10,,,,2781.24,
14291100,13:35:31,13:35:31,1499,11,,,,2977.43,0
14291100,13:35:54,13:35:54,1500,12,,,,3153.55,0
14291100,13:36:19,13:36:19,1501,13,,,,3324.89,0
14291100,13:36:47,13:36:47,1502,14,,,,3527.45,0
14291100,13:37:19,13:37:19,1503,15,,,,3756.99,0
14291100,13:37:57,13:37:57,6495,16,,,,4101.71,0
14291100,13:38:31,13:38:31,4283,17,,,,4402.38,0
14291100,13:40:00,13:40:00,1493,18,,,,5319.68,
14291100,13:40:54,13:40:54,9466,19,,,,5893.48,0
14291100,13:41:25,13:41:25,9465,20,,,,6229.27,0
14291100,13:41:51,13:41:51,1505,21,,,,6456.06,0
14291100,13:42:20,13:42:20,1506,22,,,,6717.98,0
14291100,13:42:46,13:42:46,1507,23,,,,7011.9,0
14291100,13:43:11,13:43:11,9464,24,,,,7252.62,0
14291100,13:43:56,13:43:56,1509,25,,,,7562.66,0
14291100,13:44:18,13:44:18,1510,26,,,,7755.51,0
14291100,13:44:58,13:44:58,1511,27,,,,8175.46,0
14291100,13:45:45,13:45:45,1512,28,,,,8621.94,0
14291100,13:46:31,13:46:31,1513,29,,,,9030.43,0
14291100,13:47:00,13:47:00,622,30,,,,9318.7,
14291100,13:52:03,13:52:03,623,31,,,,13002.89,0
14291100,13:57:00,13:57:00,9922,32,,1,,16542.71,
14291140,13:30:00,13:30:00,9598,1,,,1,0,
14291140,13:30:56,13:30:56,10775,2,,,,454.43,0
14291140,13:31:20,13:31:20,4303,3,,,,680.93,0
14291140,13:31:58,13:31:58,6547,4,,,,1075.83,0
14291140,13:32:52,13:32:52,4285,5,,,,1633.98,0
14291140,13:33:17,13:33:17,1497,6,,,,1891.52,0
14291140,13:33:40,13:33:40,4286,7,,,,2112.46,0
14291140,13:34:02,13:34:02,4287,8,,,,2299.21,0
14291140,13:34:40,13:34:40,8412,9,,,,2616.77,0
14291140,13:35:00,13:35:00,1498,10,,,,2781.24,
14291140,13:35:31,13:35:31,1499,11,,,,2977.43,0
14291140,13:35:54,13:35:54,1500,12,,,,3153.55,0
14291140,13:36:19,13:36:19,1501,13,,,,3324.89,0
14291140,13:36:47,13:36:47,1502,14,,,,3527.45,0
14291140,13:37:19,13:37:19,1503,15,,,,3756.99,0
14291140,13:37:57,13:37:57,6495,16,,,,4101.71,0
14291140,13:38:31,13:38:31,4283,17,,,,4402.38,0
14291140,13:40:00,13:40:00,1493,18,,,,5319.68,
14291140,13:40:54,13:40:54,9466,19,,,,5893.48,0
14291140,13:41:25,13:41:25,9465,20,,,,6229.27,0
14291140,13:41:51,13:41:51,1505,21,,,,6456.06,0
14291140,13:42:20,13:42:20,1506,22,,,,6717.98,0
14291140,13:42:46,13:42:46,1507,23,,,,7011.9,0
14291140,13:43:11,13:43:11,9464,24,,,,7252.62,0
14291140,13:43:56,13:43:56,1509,25,,,,7562.66,0
14291140,13:44:18,13:44:18,1510,26,,,,7755.51,0
14291140,13:44:58,13:44:58,1511,27,,,,8175.46,0
14291140,13:45:45,13:45:45,1512,28,,,,8621.94,0
14291140,13:46:31,13:46:31,1513,29,,,,9030.43,0
14291140,13:47:00,13:47:00,622,30,,,,9318.7,
14291140,13:52:03,13:52:03,623,31,,,,13002.89,0
14291140,13:57:00,13:57:00,9922,32,,1,,16542.71,
14883010,11:45:00,11:45:00,9598,1,,,1,0,
14883010,11:45:56,11:45:56,10775,2,,,,454.43,0
14883010,11:46:20,11:46:20,4303,3,,,,680.93,0
14883010,11:46:58,11:46:58,6547,4,,,,1075.83,0
14883010,11:47:52,11:47:52,4285,5,,,,1633.98,0
14883010,11:48:17,11:48:17,1497,6,,,,1891.52,0
14883010,11:48:40,11:48:40,4286,7,,,,2112.46,0
14883010,11:49:02,11:49:02,4287,8,,,,2299.21,0
14883010,11:49:40,11:49:40,8412,9,,,,2616.77,0
14883010,11:50:00,11:50:00,1498,10,,,,2781.24,
14883010,11:50:31,11:50:31,1499,11,,,,2977.43,0
14883010,11:50:54,11:50:54,1500,12,,,,3153.55,0
14883010,11:51:19,11:51:19,1501,13,,,,3324.89,0
14883010,11:51:47,11:51:47,1502,14,,,,3527.45,0
14883010,11:52:19,11:52:19,1503,15,,,,3756.99,0
14883010,11:52:57,11:52:57,6495,16,,,,4101.71,0
14883010,11:53:31,11:53:31,4283,17,,,,4402.38,0
14883010,11:55:00,11:55:00,1493,18,,,,5319.68,
14883010,11:55:54,11:55:54,9466,19,,,,5893.48,0
14883010,11:56:25,11:56:25,9465,20,,,,6229.27,0
14883010,11:56:51,11:56:51,1505,21,,,,6456.06,0
14883010,11:57:20,11:57:20,1506,22,,,,6717.98,0
14883010,11:57:46,11:57:46,1507,23,,,,7011.9,0
14883010,11:58:11,11:58:11,9464,24,,,,7252.62,0
14883010,11:58:56,11:58:56,1509,25,,,,7562.66,0
14883010,11:59:18,11:59:18,1510,26,,,,7755.51,0
14883010,11:59:58,11:59:58,1511,27,,,,8175.46,0
14883010,12:00:45,12:00:45,1512,28,,,,8621.94,0
14883010,12:01:31,12:01:31,1513,29,,,,9030.43,0
14883010,12:02:00,12:02:00,622,30,,,,9318.7,
14883010,12:07:03,12:07:03,623,31,,,,13002.89,0
14883010,12:12:00,12:12:00,9922,32,,1,,16542.71,
14883110,11:45:00,11:45:00,9598,1,,,1,0,
14883110,11:45:56,11:45:56,10775,2,,,,454.43,0
14883110,11:46:20,11:46:20,4303,3,,,,680.93,0
14883110,11:46:58,11:46:58,6547,4,,,,1075.83,0
14883110,11:47:52,11:47:52,4285,5,,,,1633.98,0
14883110,11:48:17,11:48:17,1497,6,,,,1891.52,0
14883110,11:48:40,11:48:40,4286,7,,,,2112.46,0
14883110,11:49:02,11:49:02,4287,8,,,,2299.21,0
14883110,11:49:40,11:49:40,8412,9,,,,2616.77,0
14883110,11:50:00,11:50:00,1498,10,,,,2781.24,
14883110,11:50:31,11:50:31,1499,11,,,,2977.43,0
14883110,11:50:54,11:50:54,1500,12,,,,3153.55,0
14883110,11:51:19,11:51:19,1501,13,,,,3324.89,0
14883110,11:51:47,11:51:47,1502,14,,,,3527.45,0
14883110,11:52:19,11:52:19,1503,15,,,,3756.99,0
14883110,11:52:57,11:52:57,6495,16,,,,4101.71,0
14883110,11:53:31,11:53:31,4283,17,,,,4402.38,0
14883110,11:55:00,11:55:00,1493,18,,,,5319.68,
14883110,11:55:54,11:55:54,9466,19,,,,5893.48,0
14883110,11:56:25,11:56:25,9465,20,,,,6229.27,0
14883110,11:56:51,11:56:51,1505,21,,,,6456.06,0
14883110,11:57:20,11:57:20,1506,22,,,,6717.98,0
14883110,11:57:46,11:57:46,1507,23,,,,7011.9,0
14883110,11:58:11,11:58:11,9464,24,,,,7252.62,0
14883110,11:58:56,11:58:56,1509,25,,,,7562.66,0
14883110,11:59:18,11:59:18,1510,26,,,,7755.51,0
14883110,11:59:58,11:59:58,1511,27,,,,8175.46,0
14883110,12:00:45,12:00:45,1512,28,,,,8621.94,0
14883110,12:01:31,12:01:31,1513,29,,,,9030.43,0
14883110,12:02:00,12:02:00,622,30,,,,9318.7,
14883110,12:07:03,12:07:03,623,31,,,,13002.89,0
14883110,12:12:00,12:12:00,9922,32,,1,,16542.71,
14883150,11:45:00,11:45:00,9598,1,,,1,0,
14883150,11:45:56,11:45:56,10775,2,,,,454.43,0
14883150,11:46:20,11:46:20,4303,3,,,,680.93,0
14883150,11:46:58,11:46:58,6547,4,,,,1075.83,0
14883150,11:47:52,11:47:52,4285,5,,,,1633.98,0
14883150,11:48:17,11:48:17,1497,6,,,,1891.52,0
14883150,11:48:40,11:48:40,4286,7,,,,2112.46,0
14883150,11:49:02,11:49:02,4287,8,,,,2299.21,0
14883150,11:49:40,11:49:40,8412,9,,,,2616.77,0
14883150,11:50:00,11:50:00,1498,10,,,,2781.24,
14883150,11:50:31,11:50:31,1499,11,,,,2977.43,0
14883150,11:50:54,11:50:54,1500,12,,,,3153.55,0
14883150,11:51:19,11:51:19,1501,13,,,,3324.89,0
14883150,11:51:47,11:51:47,1502,14,,,,3527.45,0
14883150,11:52:19,11:52:19,1503,15,,,,3756.99,0
14883150,11:52:57,11:52:57,6495,16,,,,4101.71,0
14883150,11:53:31,11:53:31,4283,17,,,,4402.38,0
14883150,11:55:00,11:55:00,1493,18,,,,5319.68,
14883150,11:55:54,11:55:54,9466,19,,,,5893.48,0
14883150,11:56:25,11:56:25,9465,20,,,,6229.27,0
14883150,11:56:51,11:56:51,1505,21,,,,6456.06,0
14883150,11:57:20,11:57:20,1506,22,,,,6717.98,0
14883150,11:57:46,11:57:46,1507,23,,,,7011.9,0
14883150,11:58:11,11:58:11,9464,24,,,,7252.62,0
14883150,11:58:56,11:58:56,1509,25,,,,7562.66,0
14883150,11:59:18,11:59:18,1510,26,,,,7755.51,0
14883150,11:59:58,11:59:58,1511,27,,,,8175.46,0
14883150,12:00:45,12:00:45,1512,28,,,,8621.94,0
14883150,12:01:31,12:01:31,1513,29,,,,9030.43,0
14883150,12:02:00,12:02:00,622,30,,,,9318.7,
14883150,12:07:03,12:07:03,623,31,,,,13002.89,0
14883150,12:12:00,12:12:00,9922,32,,1,,16542.71,
14894160,24:09:00,24:09:00,1493,1,,,1,0,
14894160,24:09:43,24:09:43,9466,2,,,,570.4,0
14894160,24:10:11,24:10:11,9465,3,,,,891.37,0
14894160,24:10:34,24:10:34,1505,4,,,,1118.18,0
14894160,24:11:01,24:11:01,1506,5,,,,1380.1,0
14894160,24:11:26,24:11:26,1507,6,,,,1673.93,0
14894160,24:11:50,24:11:50,9464,7,,,,1914.65,0
14894160,24:12:24,24:12:24,1509,8,,,,2224.1,0
14894160,24:12:44,24:12:44,1510,9,,,,2416.95,0
14894160,24:13:21,24:13:21,1511,10,,,,2836.9,0
14894160,24:14:00,24:14:00,1512,11,,,,3283.12,0
14894160,24:14:36,24:14:36,1513,12,,,,3691.42,0
14894160,24:15:00,24:15:00,622,13,,,,3980.29,
14894160,24:20:03,24:20:03,623,14,,,,7664.48,0
14894160,24:25:00,24:25:00,9922,15,,1,,11204.3,
15071010,07:48:00,07:48:00,9598,1,,,1,0,
15071010,07:48:56,07:48:56,10775,2,,,,454.43,0
15071010,07:49:20,07:49:20,4303,3,,,,680.93,0
15071010,07:49:58,07:49:58,6547,4,,,,1075.83,0
15071010,07:50:52,07:50:52,4285,5,,,,1633.98,0
15071010,07:51:17,07:51:17,1497,6,,,,1891.52,0
15071010,07:51:40,07:51:40,4286,7,,,,2112.46,0
15071010,07:52:02,07:52:02,4287,8,,,,2299.21,0
15071010,07:52:40,07:52:40,8412,9,,,,2616.77,0
15071010,07:53:00,07:53:00,1498,10,,,,2781.24,
15071010,07:53:31,07:53:31,1499,11,,,,2977.43,0
15071010,07:53:54,07:53:54,1500,12,,,,3153.55,0
15071010,07:54:19,07:54:19,1501,13,,,,3324.89,0
15071010,07:54:47,07:54:47,1502,14,,,,3527.45,0
15071010,07:55:19,07:55:19,1503,15,,,,3756.99,0
15071010,07:55:57,07:55:57,6495,16,,,,4101.71,0
15071010,07:56:31,07:56:31,4283,17,,,,4402.38,0
15071010,07:58:00,07:58:00,1493,18,,,,5319.68,
15071010,07:58:54,07:58:54,9466,19,,,,5893.48,0
15071010,07:59:25,07:59:25,9465,20,,,,6229.27,0
15071010,07:59:51,07:59:51,1505,21,,,,6456.06,0
15071010,08:00:20,08:00:20,1506,22,,,,6717.98,0
15071010,08:00:46,08:00:46,1507,23,,,,7011.9,0
15071010,08:01:11,08:01:11,9464,24,,,,7252.62,0
15071010,08:01:56,08:01:56,1509,25,,,,7562.66,0
15071010,08:02:18,08:02:18,1510,26,,,,7755.51,0
15071010,08:02:58,08:02:58,1511,27,,,,8175.46,0
15071010,08:03:45,08:03:45,1512,28,,,,8621.94,0
15071010,08:04:31,08:04:31,1513,29,,,,9030.43,0
15071010,08:05:00,08:05:00,622,30,,,,9318.7,
15071010,08:10:03,08:10:03,623,31,,,,13002.89,0
15071010,08:15:00,08:15:00,9922,32,,1,,16542.71,
15071110,07:48:00,07:48:00,9598,1,,,1,0,
15071110,07:48:56,07:48:56,10775,2,,,,454.43,0
15071110,07:49:20,07:49:20,4303,3,,,,680.93,0
15071110,07:49:58,07:49:58,6547,4,,,,1075.83,0
15071110,07:50:52,07:50:52,4285,5,,,,1633.98,0
15071110,07:51:17,07:51:17,1497,6,,,,1891.52,0
15071110,07:51:40,07:51:40,4286,7,,,,2112.46,0
15071110,07:52:02,07:52:02,4287,8,,,,2299.21,0
15071110,07:52:40,07:52:40,8412,9,,,,2616.77,0
15071110,07:53:00,07:53:00,1498,10,,,,2781.24,
15071110,07:53:31,07:53:31,1499,11,,,,2977.43,0
15071110,07:53:54,07:53:54,1500,12,,,,3153.55,0
15071110,07:54:19,07:54:19,1501,13,,,,3324.89,0
15071110,07:54:47,07:54:47,1502,14,,,,3527.45,0
15071110,07:55:19,07:55:19,1503,15,,,,3756.99,0
15071110,07:55:57,07:55:57,6495,16,,,,4101.71,0
15071110,07:56:31,07:56:31,4283,17,,,,4402.38,0
15071110,07:58:00,07:58:00,1493,18,,,,5319.68,
15071110,07:58:54,07:58:54,9466,19,,,,5893.48,0
15071110,07:59:25,07:59:25,9465,20,,,,6229.27,0
15071110,07:59:51,07:59:51,1505,21,,,,6456.06,0
15071110,08:00:20,08:00:20,1506,22,,,,6717.98,0
15071110,08:00:46,08:00:46,1507,23,,,,7011.9,0
15071110,08:01:11,08:01:11,9464,24,,,,7252.62,0
15071110,08:01:56,08:01:56,1509,25,,,,7562.66,0
15071110,08:02:18,08:02:18,1510,26,,,,7755.51,0
15071110,08:02:58,08:02:58,1511,27,,,,8175.46,0
15071110,08:03:45,08:03:45,1512,28,,,,8621.94,0
15071110,08:04:31,08:04:31,1513,29,,,,9030.43,0
15071110,08:05:00,08:05:00,622,30,,,,9318.7,
15071110,08:10:03,08:10:03,623,31,,,,13002.89,0
15071110,08:15:00,08:15:00,9922,32,,1,,16542.71,
15071150,07:48:00,07:48:00,9598,1,,,1,0,
15071150,07:48:56,07:48:56,10775,2,,,,454.43,0
15071150,07:49:20,07:49:20,4303,3,,,,680.93,0
15071150,07:49:58,07:49:58,6547,4,,,,1075.83,0
15071150,07:50:52,07:50:52,4285,5,,,,1633.98,0
15071150,07:51:17,07:51:17,1497,6,,,,1891.52,0
15071150,07:51:40,07:51:40,4286,7,,,,2112.46,0
15071150,07:52:02,07:52:02,4287,8,,,,2299.21,0
15071150,07:52:40,07:52:40,8412,9,,,,2616.77,0
15071150,07:53:00,07:53:00,1498,10,,,,2781.24,
15071150,07:53:31,07:53:31,1499,11,,,,2977.43,0
15071150,07:53:54,07:53:54,1500,12,,,,3153.55,0
15071150,07:54:19,07:54:19,1501,13,,,,3324.89,0
15071150,07:54:47,07:54:47,1502,14,,,,3527.45,0
15071150,07:55:19,07:55:19,1503,15,,,,3756.99,0
15071150,07:55:57,07:55:57,6495,16,,,,4101.71,0
15071150,07:56:31,07:56:31,4283,17,,,,4402.38,0
15071150,07:58:00,07:58:00,1493,18,,,,5319.68,
15071150,07:58:54,07:58:54,9466,19,,,,5893.48,0
15071150,07:59:25,07:59:25,9465,20,,,,6229.27,0
15071150,07:59:51,07:59:51,1505,21,,,,6456.06,0
15071150,08:00:20,08:00:20,1506,22,,,,6717.98,0
15071150,08:00:46,08:00:46,1507,23,,,,7011.9,0
15071150,08:01:11,08:01:11,9464,24,,,,7252.62,0
15071150,08:01:56,08:01:56,1509,25,,,,7562.66,0
15071150,08:02:18,08:02:18,1510,26,,,,7755.51,0
15071150,08:02:58,08:02:58,1511,27,,,,8175.46,0
15071150,08:03:45,08:03:45,1512,28,,,,8621.94,0
15071150,08:04:31,08:04:31,1513,29,,,,9030.43,0
15071150,08:05:00,08:05:00,622,30,,,,9318.7,
15071150,08:10:03,08:10:03,623,31,,,,13002.89,0
15071150,08:15:00,08:15:00,9922,32,,1,,16542.71,
15307070,20:00:00,20:00:00,9598,1,,,1,0,
15307070,20:00:56,20:00:56,10775,2,,,,454.43,0
15307070,20:01:20,20:01:20,4303,3,,,,680.93,0
15307070,20:01:58,20:01:58,6547,4,,,,1075.83,0
15307070,20:02:52,20:02:52,4285,5,,,,1633.98,0
15307070,20:03:17,20:03:17,1497,6,,,,1891.52,0
15307070,20:03:40,20:03:40,4286,7,,,,2112.46,0
15307070,20:04:02,20:04:02,4287,8,,,,2299.21,0
15307070,20:04:40,20:04:40,8412,9,,,,2616.77,0
15307070,20:05:00,20:05:00,1498,10,,,,2781.24,
15307070,20:05:31,20:05:31,1499,11,,,,2977.43,0
15307070,20:05:54,20:05:54,1500,12,,,,3153.55,0
15307070,20:06:19,20:06:19,1501,13,,,,3324.89,0
15307070,20:06:47,20:06:47,1502,14,,,,3527.45,0
15307070,20:07:19,20:07:19,1503,15,,,,3756.99,0
15307070,20:07:57,20:07:57,6495,16,,,,4101.71,0
15307070,20:08:31,20:08:31,4283,17,,,,4402.38,0
15307070,20:10:00,20:10:00,1493,18,,,,5319.68,
15307070,20:10:54,20:10:54,9466,19,,,,5893.48,0
15307070,20:11:25,20:11:25,9465,20,,,,6229.27,0
15307070,20:11:51,20:11:51,1505,21,,,,6456.06,0
15307070,20:12:20,20:12:20,1506,22,,,,6717.98,0
15307070,20:12:46,20:12:46,1507,23,,,,7011.9,0
15307070,20:13:11,20:13:11,9464,24,,,,7252.62,0
15307070,20:13:56,20:13:56,1509,25,,,,7562.66,0
15307070,20:14:18,20:14:18,1510,26,,,,7755.51,0
15307070,20:14:58,20:14:58,1511,27,,,,8175.46,0
15307070,20:15:45,20:15:45,1512,28,,,,8621.94,0
15307070,20:16:31,20:16:31,1513,29,,,,9030.43,0
15307070,20:17:00,20:17:00,622,30,,,,9318.7,
15307070,20:22:03,20:22:03,623,31,,,,13002.89,0
15307070,20:27:00,20:27:00,9922,32,,1,,16542.71,
15307100,20:00:00,20:00:00,9598,1,,,1,0,
15307100,20:00:56,20:00:56,10775,2,,,,454.43,0
15307100,20:01:20,20:01:20,4303,3,,,,680.93,0
15307100,20:01:58,20:01:58,6547,4,,,,1075.83,0
15307100,20:02:52,20:02:52,4285,5,,,,1633.98,0
15307100,20:03:17,20:03:17,1497,6,,,,1891.52,0
15307100,20:03:40,20:03:40,4286,7,,,,2112.46,0
15307100,20:04:02,20:04:02,4287,8,,,,2299.21,0
15307100,20:04:40,20:04:40,8412,9,,,,2616.77,0
15307100,20:05:00,20:05:00,1498,10,,,,2781.24,
15307100,20:05:31,20:05:31,1499,11,,,,2977.43,0
15307100,20:05:54,20:05:54,1500,12,,,,3153.55,0
15307100,20:06:19,20:06:19,1501,13,,,,3324.89,0
15307100,20:06:47,20:06:47,1502,14,,,,3527.45,0
15307100,20:07:19,20:07:19,1503,15,,,,3756.99,0
15307100,20:07:57,20:07:57,6495,16,,,,4101.71,0
15307100,20:08:31,20:08:31,4283,17,,,,4402.38,0
15307100,20:10:00,20:10:00,1493,18,,,,5319.68,
15307100,20:10:54,20:10:54,9466,19,,,,5893.48,0
15307100,20:11:25,20:11:25,9465,20,,,,6229.27,0
15307100,20:11:51,20:11:51,1505,21,,,,6456.06,0
15307100,20:12:20,20:12:20,1506,22,,,,6717.98,0
15307100,20:12:46,20:12:46,1507,23,,,,7011.9,0
15307100,20:13:11,20:13:11,9464,24,,,,7252.62,0
15307100,20:13:56,20:13:56,1509,25,,,,7562.66,0
15307100,20:14:18,20:14:18,1510,26,,,,7755.51,0
15307100,20:14:58,20:14:58,1511,27,,,,8175.46,0
15307100,20:15:45,20:15:45,1512,28,,,,8621.94,0
15307100,20:16:31,20:16:31,1513,29,,,,9030.43,0
15307100,20:17:00,20:17:00,622,30,,,,9318.7,
15307100,20:22:03,20:22:03,623,31,,,,13002.89,0
15307100,20:27:00,20:27:00,9922,32,,1,,16542.71,
15307140,20:00:00,20:00:00,9598,1,,,1,0,
15307140,20:00:56,20:00:56,10775,2,,,,454.43,0
15307140,20:01:20,20:01:20,4303,3,,,,680.93,0
15307140,20:01:58,20:01:58,6547,4,,,,1075.83,0
15307140,20:02:52,20:02:52,4285,5,,,,1633.98,0
15307140,20:03:17,20:03:17,1497,6,,,,1891.52,0
15307140,20:03:40,20:03:40,4286,7,,,,2112.46,0
15307140,20:04:02,20:04:02,4287,8,,,,2299.21,0
15307140,20:04:40,20:04:40,8412,9,,,,2616.77,0
15307140,20:05:00,20:05:00,1498,10,,,,2781.24,
15307140,20:05:31,20:05:31,1499,11,,,,2977.43,0
15307140,20:05:54,20:05:54,1500,12,,,,3153.55,0
15307140,20:06:19,20:06:19,1501,13,,,,3324.89,0
15307140,20:06:47,20:06:47,1502,14,,,,3527.45,0
15307140,20:07:19,20:07:19,1503,15,,,,3756.99,0
15307140,20:07:57,20:07:57,6495,16,,,,4101.71,0
15307140,20:08:31,20:08:31,4283,17,,,,4402.38,0
15307140,20:10:00,20:10:00,1493,18,,,,5319.68,
15307140,20:10:54,20:10:54,9466,19,,,,5893.48,0
15307140,20:11:25,20:11:25,9465,20,,,,6229.27,0
15307140,20:11:51,20:11:51,1505,21,,,,6456.06,0
15307140,20:12:20,20:12:20,1506,22,,,,6717.98,0
15307140,20:12:46,20:12:46,1507,23,,,,7011.9,0
15307140,20:13:11,20:13:11,9464,24,,,,7252.62,0
15307140,20:13:56,20:13:56,1509,25,,,,7562.66,0
15307140,20:14:18,20:14:18,1510,26,,,,7755.51,0
15307140,20:14:58,20:14:58,1511,27,,,,8175.46,0
15307140,20:15:45,20:15:45,1512,28,,,,8621.94,0
15307140,20:16:31,20:16:31,1513,29,,,,9030.43,0
15307140,20:17:00,20:17:00,622,30,,,,9318.7,
15307140,20:22:03,20:22:03,623,31,,,,13002.89,0
15307140,20:27:00,20:27:00,9922,32,,1,,16542.71,
15747160,19:00:00,19:00:00,9598,1,,,1,0,
15747160,19:00:56,19:00:56,10775,2,,,,454.43,0
15747160,19:01:20,19:01:20,4303,3,,,,680.93,0
15747160,19:01:58,19:01:58,6547,4,,,,1075.83,0
15747160,19:02:52,19:02:52,4285,5,,,,1633.98,0
15747160,19:03:17,19:03:17,1497,6,,,,1891.52,0
15747160,19:03:40,19:03:40,4286,7,,,,2112.46,0
15747160,19:04:02,19:04:02,4287,8,,,,2299.21,0
15747160,19:04:40,19:04:40,8412,9,,,,2616.77,0
15747160,19:05:00,19:05:00,1498,10,,,,2781.24,
15747160,19:05:31,19:05:31,1499,11,,,,2977.43,0
15747160,19:05:54,19:05:54,1500,12,,,,3153.55,0
15747160,19:06:19,19:06:19,1501,13,,,,3324.89,0
15747160,19:06:47,19:06:47,1502,14,,,,3527.45,0
15747160,19:07:19,19:07:19,1503,15,,,,3756.99,0
15747160,19:07:57,19:07:57,6495,16,,,,4101.71,0
15747160,19:08:31,19:08:31,4283,17,,,,4402.38,0
15747160,19:10:00,19:10:00,1493,18,,,,5319.68,
15747160,19:10:54,19:10:54,9466,19,,,,5893.48,0
15747160,19:11:25,19:11:25,9465,20,,,,6229.27,0
15747160,19:11:51,19:11:51,1505,21,,,,6456.06,0
15747160,19:12:20,19:12:20,1506,22,,,,6717.98,0
15747160,19:12:46,19:12:46,1507,23,,,,7011.9,0
15747160,19:13:11,19:13:11,9464,24,,,,7252.62,0
15747160,19:13:56,19:13:56,1509,25,,,,7562.66,0
15747160,19:14:18,19:14:18,1510,26,,,,7755.51,0
15747160,19:14:58,19:14:58,1511,27,,,,8175.46,0
15747160,19:15:45,19:15:45,1512,28,,,,8621.94,0
15747160,19:16:31,19:16:31,1513,29,,,,9030.43,0
15747160,19:17:00,19:17:00,622,30,,,,9318.7,
15747160,19:22:03,19:22:03,623,31,,,,13002.89,0
15747160,19:27:00,19:27:00,9922,32,,1,,16542.71,
15791020,22:45:00,22:45:00,9598,1,,,1,0,
15791020,22:46:40,22:46:40,10775,2,,,,454.43,0
15791020,22:47:24,22:47:24,4303,3,,,,680.93,0
15791020,22:48:33,22:48:33,6547,4,,,,1075.83,0
15791020,22:50:09,22:50:09,4285,5,,,,1633.98,0
15791020,22:50:55,22:50:55,1497,6,,,,1891.52,0
15791020,22:51:36,22:51:36,4286,7,,,,2112.46,0
15791020,22:52:16,22:52:16,4287,8,,,,2299.21,0
15791020,22:53:24,22:53:24,8412,9,,,,2616.77,0
15791020,22:54:00,22:54:00,1498,10,,,,2781.24,
15791020,22:54:31,22:54:31,1499,11,,,,2977.43,0
15791020,22:54:54,22:54:54,1500,12,,,,3153.55,0
15791020,22:55:19,22:55:19,1501,13,,,,3324.89,0
15791020,22:55:47,22:55:47,1502,14,,,,3527.45,0
15791020,22:56:19,22:56:19,1503,15,,,,3756.99,0
15791020,22:56:57,22:56:57,6495,16,,,,4101.71,0
15791020,22:57:31,22:57:31,4283,17,,,,4402.38,0
15791020,22:59:00,22:59:00,1493,18,,,,5319.68,
15791020,22:59:54,22:59:54,9466,19,,,,5893.48,0
15791020,23:00:25,23:00:25,9465,20,,,,6229.27,0
15791020,23:00:51,23:00:51,1505,21,,,,6456.06,0
15791020,23:01:20,23:01:20,1506,22,,,,6717.98,0
15791020,23:01:46,23:01:46,1507,23,,,,7011.9,0
15791020,23:02:11,23:02:11,9464,24,,,,7252.62,0
15791020,23:02:56,23:02:56,1509,25,,,,7562.66,0
15791020,23:03:18,23:03:18,1510,26,,,,7755.51,0
15791020,23:03:58,23:03:58,1511,27,,,,8175.46,0
15791020,23:04:45,23:04:45,1512,28,,,,8621.94,0
15791020,23:05:31,23:05:31,1513,29,,,,9030.43,0
15791020,23:06:00,23:06:00,622,30,,,,9318.7,
15791020,23:11:03,23:11:03,623,31,,,,13002.89,0
15791020,23:16:00,23:16:00,9922,32,,1,,16542.71,
15791030,22:45:00,22:45:00,9598,1,,,1,0,
15791030,22:46:40,22:46:40,10775,2,,,,454.43,0
15791030,22:47:24,22:47:24,4303,3,,,,680.93,0
15791030,22:48:33,22:48:33,6547,4,,,,1075.83,0
15791030,22:50:09,22:50:09,4285,5,,,,1633.98,0
15791030,22:50:55,22:50:55,1497,6,,,,1891.52,0
15791030,22:51:36,22:51:36,4286,7,,,,2112.46,0
15791030,22:52:16,22:52:16,4287,8,,,,2299.21,0
15791030,22:53:24,22:53:24,8412,9,,,,2616.77,0
15791030,22:54:00,22:54:00,1498,10,,,,2781.24,
15791030,22:54:31,22:54:31,1499,11,,,,2977.43,0
15791030,22:54:54,22:54:54,1500,12,,,,3153.55,0
15791030,22:55:19,22:55:19,1501,13,,,,3324.89,0
15791030,22:55:47,22:55:47,1502,14,,,,3527.45,0
15791030,22:56:19,22:56:19,1503,15,,,,3756.99,0
15791030,22:56:57,22:56:57,6495,16,,,,4101.71,0
15791030,22:57:31,22:57:31,4283,17,,,,4402.38,0
15791030,22:59:00,22:59:00,1493,18,,,,5319.68,
15791030,22:59:54,22:59:54,9466,19,,,,5893.48,0
15791030,23:00:25,23:00:25,9465,20,,,,6229.27,0
15791030,23:00:51,23:00:51,1505,21,,,,6456.06,0
15791030,23:01:20,23:01:20,1506,22,,,,6717.98,0
15791030,23:01:46,23:01:46,1507,23,,,,7011.9,0
15791030,23:02:11,23:02:11,9464,24,,,,7252.62,0
15791030,23:02:56,23:02:56,1509,25,,,,7562.66,0
15791030,23:03:18,23:03:18,1510,26,,,,7755.51,0
15791030,23:03:58,23:03:58,1511,27,,,,8175.46,0
15791030,23:04:45,23:04:45,1512,28,,,,8621.94,0
15791030,23:05:31,23:05:31,1513,29,,,,9030.43,0
15791030,23:06:00,23:06:00,622,30,,,,9318.7,
15791030,23:11:03,23:11:03,623,31,,,,13002.89,0
15791030,23:16:00,23:16:00,9922,32,,1,,16542.71,
15791040,22:45:00,22:45:00,9598,1,,,1,0,
15791040,22:46:40,22:46:40,10775,2,,,,454.43,0
15791040,22:47:24,22:47:24,4303,3,,,,680.93,0
15791040,22:48:33,22:48:33,6547,4,,,,1075.83,0
15791040,22:50:09,22:50:09,4285,5,,,,1633.98,0
15791040,22:50:55,22:50:55,1497,6,,,,1891.52,0
15791040,22:51:36,22:51:36,4286,7,,,,2112.46,0
15791040,22:52:16,22:52:16,4287,8,,,,2299.21,0
15791040,22:53:24,22:53:24,8412,9,,,,2616.77,0
15791040,22:54:00,22:54:00,1498,10,,,,2781.24,
15791040,22:54:31,22:54:31,1499,11,,,,2977.43,0
15791040,22:54:54,22:54:54,1500,12,,,,3153.55,0
15791040,22:55:19,22:55:19,1501,13,,,,3324.89,0
15791040,22:55:47,22:55:47,1502,14,,,,3527.45,0
15791040,22:56:19,22:56:19,1503,15,,,,3756.99,0
15791040,22:56:57,22:56:57,6495,16,,,,4101.71,0
15791040,22:57:31,22:57:31,4283,17,,,,4402.38,0
15791040,22:59:00,22:59:00,1493,18,,,,5319.68,
15791040,22:59:54,22:59:54,9466,19,,,,5893.48,0
15791040,23:00:25,23:00:25,9465,20,,,,6229.27,0
15791040,23:00:51,23:00:51,1505,21,,,,6456.06,0
15791040,23:01:20,23:01:20,1506,22,,,,6717.98,0
15791040,23:01:46,23:01:46,1507,23,,,,7011.9,0
15791040,23:02:11,23:02:11,9464,24,,,,7252.62,0
15791040,23:02:56,23:02:56,1509,25,,,,7562.66,0
15791040,23:03:18,23:03:18,1510,26,,,,7755.51,0
15791040,23:03:58,23:03:58,1511,27,,,,8175.46,0
15791040,23:04:45,23:04:45,1512,28,,,,8621.94,0
15791040,23:05:31,23:05:31,1513,29,,,,9030.43,0
15791040,23:06:00,23:06:00,622,30,,,,9318.7,
15791040,23:11:03,23:11:03,623,31,,,,13002.89,0
15791040,23:16:00,23:16:00,9922,32,,1,,16542.71,
15791050,22:45:00,22:45:00,9598,1,,,1,0,
15791050,22:46:40,22:46:40,10775,2,,,,454.43,0
15791050,22:47:24,22:47:24,4303,3,,,,680.93,0
15791050,22:48:33,22:48:33,6547,4,,,,1075.83,0
15791050,22:50:09,22:50:09,4285,5,,,,1633.98,0
15791050,22:50:55,22:50:55,1497,6,,,,1891.52,0
15791050,22:51:36,22:51:36,4286,7,,,,2112.46,0
15791050,22:52:16,22:52:16,4287,8,,,,2299.21,0
15791050,22:53:24,22:53:24,8412,9,,,,2616.77,0
15791050,22:54:00,22:54:00,1498,10,,,,2781.24,
15791050,22:54:31,22:54:31,1499,11,,,,2977.43,0
15791050,22:54:54,22:54:54,1500,12,,,,3153.55,0
15791050,22:55:19,22:55:19,1501,13,,,,3324.89,0
15791050,22:55:47,22:55:47,1502,14,,,,3527.45,0
15791050,22:56:19,22:56:19,1503,15,,,,3756.99,0
15791050,22:56:57,22:56:57,6495,16,,,,4101.71,0
15791050,22:57:31,22:57:31,4283,17,,,,4402.38,0
15791050,22:59:00,22:59:00,1493,18,,,,5319.68,
15791050,22:59:54,22:59:54,9466,19,,,,5893.48,0
15791050,23:00:25,23:00:25,9465,20,,,,6229.27,0
15791050,23:00:51,23:00:51,1505,21,,,,6456.06,0
15791050,23:01:20,23:01:20,1506,22,,,,6717.98,0
15791050,23:01:46,23:01:46,1507,23,,,,7011.9,0
15791050,23:02:11,23:02:11,9464,24,,,,7252.62,0
15791050,23:02:56,23:02:56,1509,25,,,,7562.66,0
15791050,23:03:18,23:03:18,1510,26,,,,7755.51,0
15791050,23:03:58,23:03:58,1511,27,,,,8175.46,0
15791050,23:04:45,23:04:45,1512,28,,,,8621.94,0
15791050,23:05:31,23:05:31,1513,29,,,,9030.43,0
15791050,23:06:00,23:06:00,622,30,,,,9318.7,
15791050,23:11:03,23:11:03,623,31,,,,13002.89,0
15791050,23:16:00,23:16:00,9922,32,,1,,16542.71,
15791060,22:45:00,22:45:00,9598,1,,,1,0,
15791060,22:46:40,22:46:40,10775,2,,,,454.43,0
15791060,22:47:24,22:47:24,4303,3,,,,680.93,0
15791060,22:48:33,22:48:33,6547,4,,,,1075.83,0
15791060,22:50:09,22:50:09,4285,5,,,,1633.98,0
15791060,22:50:55,22:50:55,1497,6,,,,1891.52,0
15791060,22:51:36,22:51:36,4286,7,,,,2112.46,0
15791060,22:52:16,22:52:16,4287,8,,,,2299.21,0
15791060,22:53:24,22:53:24,8412,9,,,,2616.77,0
15791060,22:54:00,22:54:00,1498,10,,,,2781.24,
15791060,22:54:31,22:54:31,1499,11,,,,2977.43,0
15791060,22:54:54,22:54:54,1500,12,,,,3153.55,0
15791060,22:55:19,22:55:19,1501,13,,,,3324.89,0
15791060,22:55:47,22:55:47,1502,14,,,,3527.45,0
15791060,22:56:19,22:56:19,1503,15,,,,3756.99,0
15791060,22:56:57,22:56:57,6495,16,,,,4101.71,0
15791060,22:57:31,22:57:31,4283,17,,,,4402.38,0
15791060,22:59:00,22:59:00,1493,18,,,,5319.68,
15791060,22:59:54,22:59:54,9466,19,,,,5893.48,0
15791060,23:00:25,23:00:25,9465,20,,,,6229.27,0
15791060,23:00:51,23:00:51,1505,21,,,,6456.06,0
15791060,23:01:20,23:01:20,1506,22,,,,6717.98,0
15791060,23:01:46,23:01:46,1507,23,,,,7011.9,0
15791060,23:02:11,23:02:11,9464,24,,,,7252.62,0
15791060,23:02:56,23:02:56,1509,25,,,,7562.66,0
15791060,23:03:18,23:03:18,1510,26,,,,7755.51,0
15791060,23:03:58,23:03:58,1511,27,,,,8175.46,0
15791060,23:04:45,23:04:45,1512,28,,,,8621.94,0
15791060,23:05:31,23:05:31,1513,29,,,,9030.43,0
15791060,23:06:00,23:06:00,622,30,,,,9318.7,
15791060,23:11:03,23:11:03,623,31,,,,13002.89,0
15791060,23:16:00,23:16:00,9922,32,,1,,16542.71,
15791080,22:45:00,22:45:00,9598,1,,,1,0,
15791080,22:46:40,22:46:40,10775,2,,,,454.43,0
15791080,22:47:24,22:47:24,4303,3,,,,680.93,0
15791080,22:48:33,22:48:33,6547,4,,,,1075.83,0
15791080,22:50:09,22:50:09,4285,5,,,,1633.98,0
15791080,22:50:55,22:50:55,1497,6,,,,1891.52,0
15791080,22:51:36,22:51:36,4286,7,,,,2112.46,0
15791080,22:52:16,22:52:16,4287,8,,,,2299.21,0
15791080,22:53:24,22:53:24,8412,9,,,,2616.77,0
15791080,22:54:00,22:54:00,1498,10,,,,2781.24,
15791080,22:54:31,22:54:31,1499,11,,,,2977.43,0
15791080,22:54:54,22:54:54,1500,12,,,,3153.55,0
15791080,22:55:19,22:55:19,1501,13,,,,3324.89,0
15791080,22:55:47,22:55:47,1502,14,,,,3527.45,0
15791080,22:56:19,22:56:19,1503,15,,,,3756.99,0
15791080,22:56:57,22:56:57,6495,16,,,,4101.71,0
15791080,22:57:31,22:57:31,4283,17,,,,4402.38,0
15791080,22:59:00,22:59:00,1493,18,,,,5319.68,
15791080,22:59:54,22:59:54,9466,19,,,,5893.48,0
15791080,23:00:25,23:00:25,9465,20,,,,6229.27,0
15791080,23:00:51,23:00:51,1505,21,,,,6456.06,0
15791080,23:01:20,23:01:20,1506,22,,,,6717.98,0
15791080,23:01:46,23:01:46,1507,23,,,,7011.9,0
15791080,23:02:11,23:02:11,9464,24,,,,7252.62,0
15791080,23:02:56,23:02:56,1509,25,,,,7562.66,0
15791080,23:03:18,23:03:18,1510,26,,,,7755.51,0
15791080,23:03:58,23:03:58,1511,27,,,,8175.46,0
15791080,23:04:45,23:04:45,1512,28,,,,8621.94,0
15791080,23:05:31,23:05:31,1513,29,,,,9030.43,0
15791080,23:06:00,23:06:00,622,30,,,,9318.7,
15791080,23:11:03,23:11:03,623,31,,,,13002.89,0
15791080,23:16:00,23:16:00,9922,32,,1,,16542.71,
15791090,22:45:00,22:45:00,9598,1,,,1,0,
15791090,22:46:40,22:46:40,10775,2,,,,454.43,0
15791090,22:47:24,22:47:24,4303,3,,,,680.93,0
15791090,22:48:33,22:48:33,6547,4,,,,1075.83,0
15791090,22:50:09,22:50:09,4285,5,,,,1633.98,0
15791090,22:50:55,22:50:55,1497,6,,,,1891.52,0
15791090,22:51:36,22:51:36,4286,7,,,,2112.46,0
15791090,22:52:16,22:52:16,4287,8,,,,2299.21,0
15791090,22:53:24,22:53:24,8412,9,,,,2616.77,0
15791090,22:54:00,22:54:00,1498,10,,,,2781.24,
15791090,22:54:31,22:54:31,1499,11,,,,2977.43,0
15791090,22:54:54,22:54:54,1500,12,,,,3153.55,0
15791090,22:55:19,22:55:19,1501,13,,,,3324.89,0
15791090,22:55:47,22:55:47,1502,14,,,,3527.45,0
15791090,22:56:19,22:56:19,1503,15,,,,3756.99,0
15791090,22:56:57,22:56:57,6495,16,,,,4101.71,0
15791090,22:57:31,22:57:31,4283,17,,,,4402.38,0
15791090,22:59:00,22:59:00,1493,18,,,,5319.68,
15791090,22:59:54,22:59:54,9466,19,,,,5893.48,0
15791090,23:00:25,23:00:25,9465,20,,,,6229.27,0
15791090,23:00:51,23:00:51,1505,21,,,,6456.06,0
15791090,23:01:20,23:01:20,1506,22,,,,6717.98,0
15791090,23:01:46,23:01:46,1507,23,,,,7011.9,0
15791090,23:02:11,23:02:11,9464,24,,,,7252.62,0
15791090,23:02:56,23:02:56,1509,25,,,,7562.66,0
15791090,23:03:18,23:03:18,1510,26,,,,7755.51,0
15791090,23:03:58,23:03:58,1511,27,,,,8175.46,0
15791090,23:04:45,23:04:45,1512,28,,,,8621.94,0
15791090,23:05:31,23:05:31,1513,29,,,,9030.43,0
15791090,23:06:00,23:06:00,622,30,,,,9318.7,
15791090,23:11:03,23:11:03,623,31,,,,13002.89,0
15791090,23:16:00,23:16:00,9922,32,,1,,16542.71,
15791120,22:45:00,22:45:00,9598,1,,,1,0,
15791120,22:46:40,22:46:40,10775,2,,,,454.43,0
15791120,22:47:24,22:47:24,4303,3,,,,680.93,0
15791120,22:48:33,22:48:33,6547,4,,,,1075.83,0
15791120,22:50:09,22:50:09,4285,5,,,,1633.98,0
15791120,22:50:55,22:50:55,1497,6,,,,1891.52,0
15791120,22:51:36,22:51:36,4286,7,,,,2112.46,0
15791120,22:52:16,22:52:16,4287,8,,,,2299.21,0
15791120,22:53:24,22:53:24,8412,9,,,,2616.77,0
15791120,22:54:00,22:54:00,1498,10,,,,2781.24,
15791120,22:54:31,22:54:31,1499,11,,,,2977.43,0
15791120,22:54:54,22:54:54,1500,12,,,,3153.55,0
15791120,22:55:19,22:55:19,1501,13,,,,3324.89,0
15791120,22:55:47,22:55:47,1502,14,,,,3527.45,0
15791120,22:56:19,22:56:19,1503,15,,,,3756.99,0
15791120,22:56:57,22:56:57,6495,16,,,,4101.71,0
15791120,22:57:31,22:57:31,4283,17,,,,4402.38,0
15791120,22:59:00,22:59:00,1493,18,,,,5319.68,
15791120,22:59:54,22:59:54,9466,19,,,,5893.48,0
15791120,23:00:25,23:00:25,9465,20,,,,6229.27,0
15791120,23:00:51,23:00:51,1505,21,,,,6456.06,0
15791120,23:01:20,23:01:20,1506,22,,,,6717.98,0
15791120,23:01:46,23:01:46,1507,23,,,,7011.9,0
15791120,23:02:11,23:02:11,9464,24,,,,7252.62,0
15791120,23:02:56,23:02:56,1509,25,,,,7562.66,0
15791120,23:03:18,23:03:18,1510,26,,,,7755.51,0
15791120,23:03:58,23:03:58,1511,27,,,,8175.46,0
15791120,23:04:45,23:04:45,1512,28,,,,8621.94,0
15791120,23:05:31,23:05:31,1513,29,,,,9030.43,0
15791120,23:06:00,23:06:00,622,30,,,,9318.7,
15791120,23:11:03,23:11:03,623,31,,,,13002.89,0
15791120,23:16:00,23:16:00,9922,32,,1,,16542.71,
15791130,22:45:00,22:45:00,9598,1,,,1,0,
15791130,22:46:40,22:46:40,10775,2,,,,454.43,0
15791130,22:47:24,22:47:24,4303,3,,,,680.93,0
15791130,22:48:33,22:48:33,6547,4,,,,1075.83,0
15791130,22:50:09,22:50:09,4285,5,,,,1633.98,0
15791130,22:50:55,22:50:55,1497,6,,,,1891.52,0
15791130,22:51:36,22:51:36,4286,7,,,,2112.46,0
15791130,22:52:16,22:52:16,4287,8,,,,2299.21,0
15791130,22:53:24,22:53:24,8412,9,,,,2616.77,0
15791130,22:54:00,22:54:00,1498,10,,,,2781.24,
15791130,22:54:31,22:54:31,1499,11,,,,2977.43,0
15791130,22:54:54,22:54:54,1500,12,,,,3153.55,0
15791130,22:55:19,22:55:19,1501,13,,,,3324.89,0
15791130,22:55:47,22:55:47,1502,14,,,,3527.45,0
15791130,22:56:19,22:56:19,1503,15,,,,3756.99,0
15791130,22:56:57,22:56:57,6495,16,,,,4101.71,0
15791130,22:57:31,22:57:31,4283,17,,,,4402.38,0
15791130,22:59:00,22:59:00,1493,18,,,,5319.68,
15791130,22:59:54,22:59:54,9466,19,,,,5893.48,0
15791130,23:00:25,23:00:25,9465,20,,,,6229.27,0
15791130,23:00:51,23:00:51,1505,21,,,,6456.06,0
15791130,23:01:20,23:01:20,1506,22,,,,6717.98,0
15791130,23:01:46,23:01:46,1507,23,,,,7011.9,0
15791130,23:02:11,23:02:11,9464,24,,,,7252.62,0
15791130,23:02:56,23:02:56,1509,25,,,,7562.66,0
15791130,23:03:18,23:03:18,1510,26,,,,7755.51,0
15791130,23:03:58,23:03:58,1511,27,,,,8175.46,0
15791130,23:04:45,23:04:45,1512,28,,,,8621.94,0
15791130,23:05:31,23:05:31,1513,29,,,,9030.43,0
15791130,23:06:00,23:06:00,622,30,,,,9318.7,
15791130,23:11:03,23:11:03,623,31,,,,13002.89,0
15791130,23:16:00,23:16:00,9922,32,,1,,16542.71,
16379010,10:45:00,10:45:00,9598,1,,,1,0,
16379010,10:45:56,10:45:56,10775,2,,,,454.43,0
16379010,10:46:20,10:46:20,4303,3,,,,680.93,0
16379010,10:46:58,10:46:58,6547,4,,,,1075.83,0
16379010,10:47:52,10:47:52,4285,5,,,,1633.98,0
16379010,10:48:17,10:48:17,1497,6,,,,1891.52,0
16379010,10:48:40,10:48:40,4286,7,,,,2112.46,0
16379010,10:49:02,10:49:02,4287,8,,,,2299.21,0
16379010,10:49:40,10:49:40,8412,9,,,,2616.77,0
16379010,10:50:00,10:50:00,1498,10,,,,2781.24,
16379010,10:50:31,10:50:31,1499,11,,,,2977.43,0
16379010,10:50:54,10:50:54,1500,12,,,,3153.55,0
16379010,10:51:19,10:51:19,1501,13,,,,3324.89,0
16379010,10:51:47,10:51:47,1502,14,,,,3527.45,0
16379010,10:52:19,10:52:19,1503,15,,,,3756.99,0
16379010,10:52:57,10:52:57,6495,16,,,,4101.71,0
16379010,10:53:31,10:53:31,4283,17,,,,4402.38,0
16379010,10:55:00,10:55:00,1493,18,,,,5319.68,
16379010,10:55:54,10:55:54,9466,19,,,,5893.48,0
16379010,10:56:25,10:56:25,9465,20,,,,6229.27,0
16379010,10:56:51,10:56:51,1505,21,,,,6456.06,0
16379010,10:57:20,10:57:20,1506,22,,,,6717.98,0
16379010,10:57:46,10:57:46,1507,23,,,,7011.9,0
16379010,10:58:11,10:58:11,9464,24,,,,7252.62,0
16379010,10:58:56,10:58:56,1509,25,,,,7562.66,0
16379010,10:59:18,10:59:18,1510,26,,,,7755.51,0
16379010,10:59:58,10:59:58,1511,27,,,,8175.46,0
16379010,11:00:45,11:00:45,1512,28,,,,8621.94,0
16379010,11:01:31,11:01:31,1513,29,,,,9030.43,0
16379010,11:02:00,11:02:00,622,30,,,,9318.7,
16379010,11:07:03,11:07:03,623,31,,,,13002.89,0
16379010,11:12:00,11:12:00,9922,32,,1,,16542.71,
16379110,10:45:00,10:45:00,9598,1,,,1,0,
16379110,10:45:56,10:45:56,10775,2,,,,454.43,0
16379110,10:46:20,10:46:20,4303,3,,,,680.93,0
16379110,10:46:58,10:46:58,6547,4,,,,1075.83,0
16379110,10:47:52,10:47:52,4285,5,,,,1633.98,0
16379110,10:48:17,10:48:17,1497,6,,,,1891.52,0
16379110,10:48:40,10:48:40,4286,7,,,,2112.46,0
16379110,10:49:02,10:49:02,4287,8,,,,2299.21,0
16379110,10:49:40,10:49:40,8412,9,,,,2616.77,0
16379110,10:50:00,10:50:00,1498,10,,,,2781.24,
16379110,10:50:31,10:50:31,1499,11,,,,2977.43,0
16379110,10:50:54,10:50:54,1500,12,,,,3153.55,0
16379110,10:51:19,10:51:19,1501,13,,,,3324.89,0
16379110,10:51:47,10:51:47,1502,14,,,,3527.45,0
16379110,10:52:19,10:52:19,1503,15,,,,3756.99,0
16379110,10:52:57,10:52:57,6495,16,,,,4101.71,0
16379110,10:53:31,10:53:31,4283,17,,,,4402.38,0
16379110,10:55:00,10:55:00,1493,18,,,,5319.68,
16379110,10:55:54,10:55:54,9466,19,,,,5893.48,0
16379110,10:56:25,10:56:25,9465,20,,,,6229.27,0
16379110,10:56:51,10:56:51,1505,21,,,,6456.06,0
16379110,10:57:20,10:57:20,1506,22,,,,6717.98,0
16379110,10:57:46,10:57:46,1507,23,,,,7011.9,0
16379110,10:58:11,10:58:11,9464,24,,,,7252.62,0
16379110,10:58:56,10:58:56,1509,25,,,,7562.66,0
16379110,10:59:18,10:59:18,1510,26,,,,7755.51,0
16379110,10:59:58,10:59:58,1511,27,,,,8175.46,0
16379110,11:00:45,11:00:45,1512,28,,,,8621.94,0
16379110,11:01:31,11:01:31,1513,29,,,,9030.43,0
16379110,11:02:00,11:02:00,622,30,,,,9318.7,
16379110,11:07:03,11:07:03,623,31,,,,13002.89,0
16379110,11:12:00,11:12:00,9922,32,,1,,16542.71,
16379150,10:45:00,10:45:00,9598,1,,,1,0,
16379150,10:45:56,10:45:56,10775,2,,,,454.43,0
16379150,10:46:20,10:46:20,4303,3,,,,680.93,0
16379150,10:46:58,10:46:58,6547,4,,,,1075.83,0
16379150,10:47:52,10:47:52,4285,5,,,,1633.98,0
16379150,10:48:17,10:48:17,1497,6,,,,1891.52,0
16379150,10:48:40,10:48:40,4286,7,,,,2112.46,0
16379150,10:49:02,10:49:02,4287,8,,,,2299.21,0
16379150,10:49:40,10:49:40,8412,9,,,,2616.77,0
16379150,10:50:00,10:50:00,1498,10,,,,2781.24,
16379150,10:50:31,10:50:31,1499,11,,,,2977.43,0
16379150,10:50:54,10:50:54,1500,12,,,,3153.55,0
16379150,10:51:19,10:51:19,1501,13,,,,3324.89,0
16379150,10:51:47,10:51:47,1502,14,,,,3527.45,0
16379150,10:52:19,10:52:19,1503,15,,,,3756.99,0
16379150,10:52:57,10:52:57,6495,16,,,,4101.71,0
16379150,10:53:31,10:53:31,4283,17,,,,4402.38,0
16379150,10:55:00,10:55:00,1493,18,,,,5319.68,
16379150,10:55:54,10:55:54,9466,19,,,,5893.48,0
16379150,10:56:25,10:56:25,9465,20,,,,6229.27,0
16379150,10:56:51,10:56:51,1505,21,,,,6456.06,0
16379150,10:57:20,10:57:20,1506,22,,,,6717.98,0
16379150,10:57:46,10:57:46,1507,23,,,,7011.9,0
16379150,10:58:11,10:58:11,9464,24,,,,7252.62,0
16379150,10:58:56,10:58:56,1509,25,,,,7562.66,0
16379150,10:59:18,10:59:18,1510,26,,,,7755.51,0
16379150,10:59:58,10:59:58,1511,27,,,,8175.46,0
16379150,11:00:45,11:00:45,1512,28,,,,8621.94,0
16379150,11:01:31,11:01:31,1513,29,,,,9030.43,0
16379150,11:02:00,11:02:00,622,30,,,,9318.7,
16379150,11:07:03,11:07:03,623,31,,,,13002.89,0
16379150,11:12:00,11:12:00,9922,32,,1,,16542.71,
1668160,16:00:00,16:00:00,9598,1,,,1,0,
1668160,16:00:56,16:00:56,10775,2,,,,454.43,0
1668160,16:01:20,16:01:20,4303,3,,,,680.93,0
1668160,16:01:58,16:01:58,6547,4,,,,1075.83,0
1668160,16:02:52,16:02:52,4285,5,,,,1633.98,0
1668160,16:03:17,16:03:17,1497,6,,,,1891.52,0
1668160,16:03:40,16:03:40,4286,7,,,,2112.46,0
1668160,16:04:02,16:04:02,4287,8,,,,2299.21,0
1668160,16:04:40,16:04:40,8412,9,,,,2616.77,0
1668160,16:05:00,16:05:00,1498,10,,,,2781.24,
1668160,16:05:31,16:05:31,1499,11,,,,2977.43,0
1668160,16:05:54,16:05:54,1500,12,,,,3153.55,0
1668160,16:06:19,16:06:19,1501,13,,,,3324.89,0
1668160,16:06:47,16:06:47,1502,14,,,,3527.45,0
1668160,16:07:19,16:07:19,1503,15,,,,3756.99,0
1668160,16:07:57,16:07:57,6495,16,,,,4101.71,0
1668160,16:08:31,16:08:31,4283,17,,,,4402.38,0
1668160,16:10:00,16:10:00,1493,18,,,,5319.68,
1668160,16:10:54,16:10:54,9466,19,,,,5893.48,0
1668160,16:11:25,16:11:25,9465,20,,,,6229.27,0
1668160,16:11:51,16:11:51,1505,21,,,,6456.06,0
1668160,16:12:20,16:12:20,1506,22,,,,6717.98,0
1668160,16:12:46,16:12:46,1507,23,,,,7011.9,0
1668160,16:13:11,16:13:11,9464,24,,,,7252.62,0
1668160,16:13:56,16:13:56,1509,25,,,,7562.66,0
1668160,16:14:18,16:14:18,1510,26,,,,7755.51,0
1668160,16:14:58,16:14:58,1511,27,,,,8175.46,0
1668160,16:15:45,16:15:45,1512,28,,,,8621.94,0
1668160,16:16:31,16:16:31,1513,29,,,,9030.43,0
1668160,16:17:00,16:17:00,622,30,,,,9318.7,
1668160,16:22:03,16:22:03,623,31,,,,13002.89,0
1668160,16:27:00,16:27:00,9922,32,,1,,16542.71,
16817160,20:00:00,20:00:00,9598,1,,,1,0,
16817160,20:00:56,20:00:56,10775,2,,,,454.43,0
16817160,20:01:20,20:01:20,4303,3,,,,680.93,0
16817160,20:01:58,20:01:58,6547,4,,,,1075.83,0
16817160,20:02:52,20:02:52,4285,5,,,,1633.98,0
16817160,20:03:17,20:03:17,1497,6,,,,1891.52,0
16817160,20:03:40,20:03:40,4286,7,,,,2112.46,0
16817160,20:04:02,20:04:02,4287,8,,,,2299.21,0
16817160,20:04:40,20:04:40,8412,9,,,,2616.77,0
16817160,20:05:00,20:05:00,1498,10,,,,2781.24,
16817160,20:05:31,20:05:31,1499,11,,,,2977.43,0
16817160,20:05:54,20:05:54,1500,12,,,,3153.55,0
16817160,20:06:19,20:06:19,1501,13,,,,3324.89,0
16817160,20:06:47,20:06:47,1502,14,,,,3527.45,0
16817160,20:07:19,20:07:19,1503,15,,,,3756.99,0
16817160,20:07:57,20:07:57,6495,16,,,,4101.71,0
16817160,20:08:31,20:08:31,4283,17,,,,4402.38,0
16817160,20:10:00,20:10:00,1493,18,,,,5319.68,
16817160,20:10:54,20:10:54,9466,19,,,,5893.48,0
16817160,20:11:25,20:11:25,9465,20,,,,6229.27,0
16817160,20:11:51,20:11:51,1505,21,,,,6456.06,0
16817160,20:12:20,20:12:20,1506,22,,,,6717.98,0
16817160,20:12:46,20:12:46,1507,23,,,,7011.9,0
16817160,20:13:11,20:13:11,9464,24,,,,7252.62,0
16817160,20:13:56,20:13:56,1509,25,,,,7562.66,0
16817160,20:14:18,20:14:18,1510,26,,,,7755.51,0
16817160,20:14:58,20:14:58,1511,27,,,,8175.46,0
16817160,20:15:45,20:15:45,1512,28,,,,8621.94,0
16817160,20:16:31,20:16:31,1513,29,,,,9030.43,0
16817160,20:17:00,20:17:00,622,30,,,,9318.7,
16817160,20:22:03,20:22:03,623,31,,,,13002.89,0
16817160,20:27:00,20:27:00,9922,32,,1,,16542.71,
17475070,23:09:00,23:09:00,1493,1,,,1,0,
17475070,23:09:43,23:09:43,9466,2,,,,570.4,0
17475070,23:10:11,23:10:11,9465,3,,,,891.37,0
17475070,23:10:34,23:10:34,1505,4,,,,1118.18,0
17475070,23:11:01,23:11:01,1506,5,,,,1380.1,0
17475070,23:11:26,23:11:26,1507,6,,,,1673.93,0
17475070,23:11:50,23:11:50,9464,7,,,,1914.65,0
17475070,23:12:24,23:12:24,1509,8,,,,2224.1,0
17475070,23:12:44,23:12:44,1510,9,,,,2416.95,0
17475070,23:13:21,23:13:21,1511,10,,,,2836.9,0
17475070,23:14:00,23:14:00,1512,11,,,,3283.12,0
17475070,23:14:36,23:14:36,1513,12,,,,3691.42,0
17475070,23:15:00,23:15:00,622,13,,,,3980.29,
17475070,23:20:03,23:20:03,623,14,,,,7664.48,0
17475070,23:25:00,23:25:00,9922,15,,1,,11204.3,
17475100,23:09:00,23:09:00,1493,1,,,1,0,
17475100,23:09:43,23:09:43,9466,2,,,,570.4,0
17475100,23:10:11,23:10:11,9465,3,,,,891.37,0
17475100,23:10:34,23:10:34,1505,4,,,,1118.18,0
17475100,23:11:01,23:11:01,1506,5,,,,1380.1,0
17475100,23:11:26,23:11:26,1507,6,,,,1673.93,0
17475100,23:11:50,23:11:50,9464,7,,,,1914.65,0
17475100,23:12:24,23:12:24,1509,8,,,,2224.1,0
17475100,23:12:44,23:12:44,1510,9,,,,2416.95,0
17475100,23:13:21,23:13:21,1511,10,,,,2836.9,0
17475100,23:14:00,23:14:00,1512,11,,,,3283.12,0
17475100,23:14:36,23:14:36,1513,12,,,,3691.42,0
17475100,23:15:00,23:15:00,622,13,,,,3980.29,
17475100,23:20:03,23:20:03,623,14,,,,7664.48,0
17475100,23:25:00,23:25:00,9922,15,,1,,11204.3,
17475140,23:09:00,23:09:00,1493,1,,,1,0,
17475140,23:09:43,23:09:43,9466,2,,,,570.4,0
17475140,23:10:11,23:10:11,9465,3,,,,891.37,0
17475140,23:10:34,23:10:34,1505,4,,,,1118.18,0
17475140,23:11:01,23:11:01,1506,5,,,,1380.1,0
17475140,23:11:26,23:11:26,1507,6,,,,1673.93,0
17475140,23:11:50,23:11:50,9464,7,,,,1914.65,0
17475140,23:12:24,23:12:24,1509,8,,,,2224.1,0
17475140,23:12:44,23:12:44,1510,9,,,,2416.95,0
17475140,23:13:21,23:13:21,1511,10,,,,2836.9,0
17475140,23:14:00,23:14:00,1512,11,,,,3283.12,0
17475140,23:14:36,23:14:36,1513,12,,,,3691.42,0
17475140,23:15:00,23:15:00,622,13,,,,3980.29,
17475140,23:20:03,23:20:03,623,14,,,,7664.48,0
17475140,23:25:00,23:25:00,9922,15,,1,,11204.3,
1750160,14:00:00,14:00:00,9598,1,,,1,0,
1750160,14:00:56,14:00:56,10775,2,,,,454.43,0
1750160,14:01:20,14:01:20,4303,3,,,,680.93,0
1750160,14:01:58,14:01:58,6547,4,,,,1075.83,0
1750160,14:02:52,14:02:52,4285,5,,,,1633.98,0
1750160,14:03:17,14:03:17,1497,6,,,,1891.52,0
1750160,14:03:40,14:03:40,4286,7,,,,2112.46,0
1750160,14:04:02,14:04:02,4287,8,,,,2299.21,0
1750160,14:04:40,14:04:40,8412,9,,,,2616.77,0
1750160,14:05:00,14:05:00,1498,10,,,,2781.24,
1750160,14:05:31,14:05:31,1499,11,,,,2977.43,0
1750160,14:05:54,14:05:54,1500,12,,,,3153.55,0
1750160,14:06:19,14:06:19,1501,13,,,,3324.89,0
1750160,14:06:47,14:06:47,1502,14,,,,3527.45,0
1750160,14:07:19,14:07:19,1503,15,,,,3756.99,0
1750160,14:07:57,14:07:57,6495,16,,,,4101.71,0
1750160,14:08:31,14:08:31,4283,17,,,,4402.38,0
1750160,14:10:00,14:10:00,1493,18,,,,5319.68,
1750160,14:10:54,14:10:54,9466,19,,,,5893.48,0
1750160,14:11:25,14:11:25,9465,20,,,,6229.27,0
1750160,14:11:51,14:11:51,1505,21,,,,6456.06,0
1750160,14:12:20,14:12:20,1506,22,,,,6717.98,0
1750160,14:12:46,14:12:46,1507,23,,,,7011.9,0
1750160,14:13:11,14:13:11,9464,24,,,,7252.62,0
1750160,14:13:56,14:13:56,1509,25,,,,7562.66,0
1750160,14:14:18,14:14:18,1510,26,,,,7755.51,0
1750160,14:14:58,14:14:58,1511,27,,,,8175.46,0
1750160,14:15:45,14:15:45,1512,28,,,,8621.94,0
1750160,14:16:31,14:16:31,1513,29,,,,9030.43,0
1750160,14:17:00,14:17:00,622,30,,,,9318.7,
1750160,14:22:03,14:22:03,623,31,,,,13002.89,0
1750160,14:27:00,14:27:00,9922,32,,1,,16542.71,
17675010,11:15:00,11:15:00,9598,1,,,1,0,
17675010,11:15:56,11:15:56,10775,2,,,,454.43,0
17675010,11:16:20,11:16:20,4303,3,,,,680.93,0
17675010,11:16:58,11:16:58,6547,4,,,,1075.83,0
17675010,11:17:52,11:17:52,4285,5,,,,1633.98,0
17675010,11:18:17,11:18:17,1497,6,,,,1891.52,0
17675010,11:18:40,11:18:40,4286,7,,,,2112.46,0
17675010,11:19:02,11:19:02,4287,8,,,,2299.21,0
17675010,11:19:40,11:19:40,8412,9,,,,2616.77,0
17675010,11:20:00,11:20:00,1498,10,,,,2781.24,
17675010,11:20:31,11:20:31,1499,11,,,,2977.43,0
17675010,11:20:54,11:20:54,1500,12,,,,3153.55,0
17675010,11:21:19,11:21:19,1501,13,,,,3324.89,0
17675010,11:21:47,11:21:47,1502,14,,,,3527.45,0
17675010,11:22:19,11:22:19,1503,15,,,,3756.99,0
17675010,11:22:57,11:22:57,6495,16,,,,4101.71,0
17675010,11:23:31,11:23:31,4283,17,,,,4402.38,0
17675010,11:25:00,11:25:00,1493,18,,,,5319.68,
17675010,11:25:54,11:25:54,9466,19,,,,5893.48,0
17675010,11:26:25,11:26:25,9465,20,,,,6229.27,0
17675010,11:26:51,11:26:51,1505,21,,,,6456.06,0
17675010,11:27:20,11:27:20,1506,22,,,,6717.98,0
17675010,11:27:46,11:27:46,1507,23,,,,7011.9,0
17675010,11:28:11,11:28:11,9464,24,,,,7252.62,0
17675010,11:28:56,11:28:56,1509,25,,,,7562.66,0
17675010,11:29:18,11:29:18,1510,26,,,,7755.51,0
17675010,11:29:58,11:29:58,1511,27,,,,8175.46,0
17675010,11:30:45,11:30:45,1512,28,,,,8621.94,0
17675010,11:31:31,11:31:31,1513,29,,,,9030.43,0
17675010,11:32:00,11:32:00,622,30,,,,9318.7,
17675010,11:37:03,11:37:03,623,31,,,,13002.89,0
17675010,11:42:00,11:42:00,9922,32,,1,,16542.71,
17675110,11:15:00,11:15:00,9598,1,,,1,0,
17675110,11:15:56,11:15:56,10775,2,,,,454.43,0
17675110,11:16:20,11:16:20,4303,3,,,,680.93,0
17675110,11:16:58,11:16:58,6547,4,,,,1075.83,0
17675110,11:17:52,11:17:52,4285,5,,,,1633.98,0
17675110,11:18:17,11:18:17,1497,6,,,,1891.52,0
17675110,11:18:40,11:18:40,4286,7,,,,2112.46,0
17675110,11:19:02,11:19:02,4287,8,,,,2299.21,0
17675110,11:19:40,11:19:40,8412,9,,,,2616.77,0
17675110,11:20:00,11:20:00,1498,10,,,,2781.24,
17675110,11:20:31,11:20:31,1499,11,,,,2977.43,0
17675110,11:20:54,11:20:54,1500,12,,,,3153.55,0
17675110,11:21:19,11:21:19,1501,13,,,,3324.89,0
17675110,11:21:47,11:21:47,1502,14,,,,3527.45,0
17675110,11:22:19,11:22:19,1503,15,,,,3756.99,0
17675110,11:22:57,11:22:57,6495,16,,,,4101.71,0
17675110,11:23:31,11:23:31,4283,17,,,,4402.38,0
17675110,11:25:00,11:25:00,1493,18,,,,5319.68,
17675110,11:25:54,11:25:54,9466,19,,,,5893.48,0
17675110,11:26:25,11:26:25,9465,20,,,,6229.27,0
17675110,11:26:51,11:26:51,1505,21,,,,6456.06,0
17675110,11:27:20,11:27:20,1506,22,,,,6717.98,0
17675110,11:27:46,11:27:46,1507,23,,,,7011.9,0
17675110,11:28:11,11:28:11,9464,24,,,,7252.62,0
17675110,11:28:56,11:28:56,1509,25,,,,7562.66,0
17675110,11:29:18,11:29:18,1510,26,,,,7755.51,0
17675110,11:29:58,11:29:58,1511,27,,,,8175.46,0
17675110,11:30:45,11:30:45,1512,28,,,,8621.94,0
17675110,11:31:31,11:31:31,1513,29,,,,9030.43,0
17675110,11:32:00,11:32:00,622,30,,,,9318.7,
17675110,11:37:03,11:37:03,623,31,,,,13002.89,0
17675110,11:42:00,11:42:00,9922,32,,1,,16542.71,
17675150,11:15:00,11:15:00,9598,1,,,1,0,
17675150,11:15:56,11:15:56,10775,2,,,,454.43,0
17675150,11:16:20,11:16:20,4303,3,,,,680.93,0
17675150,11:16:58,11:16:58,6547,4,,,,1075.83,0
17675150,11:17:52,11:17:52,4285,5,,,,1633.98,0
17675150,11:18:17,11:18:17,1497,6,,,,1891.52,0
17675150,11:18:40,11:18:40,4286,7,,,,2112.46,0
17675150,11:19:02,11:19:02,4287,8,,,,2299.21,0
17675150,11:19:40,11:19:40,8412,9,,,,2616.77,0
17675150,11:20:00,11:20:00,1498,10,,,,2781.24,
17675150,11:20:31,11:20:31,1499,11,,,,2977.43,0
17675150,11:20:54,11:20:54,1500,12,,,,3153.55,0
17675150,11:21:19,11:21:19,1501,13,,,,3324.89,0
17675150,11:21:47,11:21:47,1502,14,,,,3527.45,0
17675150,11:22:19,11:22:19,1503,15,,,,3756.99,0
17675150,11:22:57,11:22:57,6495,16,,,,4101.71,0
17675150,11:23:31,11:23:31,4283,17,,,,4402.38,0
17675150,11:25:00,11:25:00,1493,18,,,,5319.68,
17675150,11:25:54,11:25:54,9466,19,,,,5893.48,0
17675150,11:26:25,11:26:25,9465,20,,,,6229.27,0
17675150,11:26:51,11:26:51,1505,21,,,,6456.06,0
17675150,11:27:20,11:27:20,1506,22,,,,6717.98,0
17675150,11:27:46,11:27:46,1507,23,,,,7011.9,0
17675150,11:28:11,11:28:11,9464,24,,,,7252.62,0
17675150,11:28:56,11:28:56,1509,25,,,,7562.66,0
17675150,11:29:18,11:29:18,1510,26,,,,7755.51,0
17675150,11:29:58,11:29:58,1511,27,,,,8175.46,0
17675150,11:30:45,11:30:45,1512,28,,,,8621.94,0
17675150,11:31:31,11:31:31,1513,29,,,,9030.43,0
17675150,11:32:00,11:32:00,622,30,,,,9318.7,
17675150,11:37:03,11:37:03,623,31,,,,13002.89,0
17675150,11:42:00,11:42:00,9922,32,,1,,16542.71,
18240010,17:45:00,17:45:00,9598,1,,,1,0,
18240010,17:45:56,17:45:56,10775,2,,,,454.43,0
18240010,17:46:20,17:46:20,4303,3,,,,680.93,0
18240010,17:46:58,17:46:58,6547,4,,,,1075.83,0
18240010,17:47:52,17:47:52,4285,5,,,,1633.98,0
18240010,17:48:17,17:48:17,1497,6,,,,1891.52,0
18240010,17:48:40,17:48:40,4286,7,,,,2112.46,0
18240010,17:49:02,17:49:02,4287,8,,,,2299.21,0
18240010,17:49:40,17:49:40,8412,9,,,,2616.77,0
18240010,17:50:00,17:50:00,1498,10,,,,2781.24,
18240010,17:50:31,17:50:31,1499,11,,,,2977.43,0
18240010,17:50:54,17:50:54,1500,12,,,,3153.55,0
18240010,17:51:19,17:51:19,1501,13,,,,3324.89,0
18240010,17:51:47,17:51:47,1502,14,,,,3527.45,0
18240010,17:52:19,17:52:19,1503,15,,,,3756.99,0
18240010,17:52:57,17:52:57,6495,16,,,,4101.71,0
18240010,17:53:31,17:53:31,4283,17,,,,4402.38,0
18240010,17:55:00,17:55:00,1493,18,,,,5319.68,
18240010,17:55:54,17:55:54,9466,19,,,,5893.48,0
18240010,17:56:25,17:56:25,9465,20,,,,6229.27,0
18240010,17:56:51,17:56:51,1505,21,,,,6456.06,0
18240010,17:57:20,17:57:20,1506,22,,,,6717.98,0
18240010,17:57:46,17:57:46,1507,23,,,,7011.9,0
18240010,17:58:11,17:58:11,9464,24,,,,7252.62,0
18240010,17:58:56,17:58:56,1509,25,,,,7562.66,0
18240010,17:59:18,17:59:18,1510,26,,,,7755.51,0
18240010,17:59:58,17:59:58,1511,27,,,,8175.46,0
18240010,18:00:45,18:00:45,1512,28,,,,8621.94,0
18240010,18:01:31,18:01:31,1513,29,,,,9030.43,0
18240010,18:02:00,18:02:00,622,30,,,,9318.7,
18240010,18:07:03,18:07:03,623,31,,,,13002.89,0
18240010,18:12:00,18:12:00,9922,32,,1,,16542.71,
18240110,17:45:00,17:45:00,9598,1,,,1,0,
18240110,17:45:56,17:45:56,10775,2,,,,454.43,0
18240110,17:46:20,17:46:20,4303,3,,,,680.93,0
18240110,17:46:58,17:46:58,6547,4,,,,1075.83,0
18240110,17:47:52,17:47:52,4285,5,,,,1633.98,0
18240110,17:48:17,17:48:17,1497,6,,,,1891.52,0
18240110,17:48:40,17:48:40,4286,7,,,,2112.46,0
18240110,17:49:02,17:49:02,4287,8,,,,2299.21,0
18240110,17:49:40,17:49:40,8412,9,,,,2616.77,0
18240110,17:50:00,17:50:00,1498,10,,,,2781.24,
18240110,17:50:31,17:50:31,1499,11,,,,2977.43,0
18240110,17:50:54,17:50:54,1500,12,,,,3153.55,0
18240110,17:51:19,17:51:19,1501,13,,,,3324.89,0
18240110,17:51:47,17:51:47,1502,14,,,,3527.45,0
18240110,17:52:19,17:52:19,1503,15,,,,3756.99,0
18240110,17:52:57,17:52:57,6495,16,,,,4101.71,0
18240110,17:53:31,17:53:31,4283,17,,,,4402.38,0
18240110,17:55:00,17:55:00,1493,18,,,,5319.68,
18240110,17:55:54,17:55:54,9466,19,,,,5893.48,0
18240110,17:56:25,17:56:25,9465,20,,,,6229.27,0
18240110,17:56:51,17:56:51,1505,21,,,,6456.06,0
18240110,17:57:20,17:57:20,1506,22,,,,6717.98,0
18240110,17:57:46,17:57:46,1507,23,,,,7011.9,0
18240110,17:58:11,17:58:11,9464,24,,,,7252.62,0
18240110,17:58:56,17:58:56,1509,25,,,,7562.66,0
18240110,17:59:18,17:59:18,1510,26,,,,7755.51,0
18240110,17:59:58,17:59:58,1511,27,,,,8175.46,0
18240110,18:00:45,18:00:45,1512,28,,,,8621.94,0
18240110,18:01:31,18:01:31,1513,29,,,,9030.43,0
18240110,18:02:00,18:02:00,622,30,,,,9318.7,
18240110,18:07:03,18:07:03,623,31,,,,13002.89,0
18240110,18:12:00,18:12:00,9922,32,,1,,16542.71,
18240150,17:45:00,17:45:00,9598,1,,,1,0,
18240150,17:45:56,17:45:56,10775,2,,,,454.43,0
18240150,17:46:20,17:46:20,4303,3,,,,680.93,0
18240150,17:46:58,17:46:58,6547,4,,,,1075.83,0
18240150,17:47:52,17:47:52,4285,5,,,,1633.98,0
18240150,17:48:17,17:48:17,1497,6,,,,1891.52,0
18240150,17:48:40,17:48:40,4286,7,,,,2112.46,0
18240150,17:49:02,17:49:02,4287,8,,,,2299.21,0
18240150,17:49:40,17:49:40,8412,9,,,,2616.77,0
18240150,17:50:00,17:50:00,1498,10,,,,2781.24,
18240150,17:50:31,17:50:31,1499,11,,,,2977.43,0
18240150,17:50:54,17:50:54,1500,12,,,,3153.55,0
18240150,17:51:19,17:51:19,1501,13,,,,3324.89,0
18240150,17:51:47,17:51:47,1502,14,,,,3527.45,0
18240150,17:52:19,17:52:19,1503,15,,,,3756.99,0
18240150,17:52:57,17:52:57,6495,16,,,,4101.71,0
18240150,17:53:31,17:53:31,4283,17,,,,4402.38,0
18240150,17:55:00,17:55:00,1493,18,,,,5319.68,
18240150,17:55:54,17:55:54,9466,19,,,,5893.48,0
18240150,17:56:25,17:56:25,9465,20,,,,6229.27,0
18240150,17:56:51,17:56:51,1505,21,,,,6456.06,0
18240150,17:57:20,17:57:20,1506,22,,,,6717.98,0
18240150,17:57:46,17:57:46,1507,23,,,,7011.9,0
18240150,17:58:11,17:58:11,9464,24,,,,7252.62,0
18240150,17:58:56,17:58:56,1509,25,,,,7562.66,0
18240150,17:59:18,17:59:18,1510,26,,,,7755.51,0
18240150,17:59:58,17:59:58,1511,27,,,,8175.46,0
18240150,18:00:45,18:00:45,1512,28,,,,8621.94,0
18240150,18:01:31,18:01:31,1513,29,,,,9030.43,0
18240150,18:02:00,18:02:00,622,30,,,,9318.7,
18240150,18:07:03,18:07:03,623,31,,,,13002.89,0
18240150,18:12:00,18:12:00,9922,32,,1,,16542.71,
18318020,13:55:00,13:55:00,9598,1,,,1,0,
18318020,13:56:29,13:56:29,10775,2,,,,454.43,0
18318020,13:57:08,13:57:08,4303,3,,,,680.93,0
18318020,13:58:09,13:58:09,6547,4,,,,1075.83,0
18318020,13:59:35,13:59:35,4285,5,,,,1633.98,0
18318020,14:00:15,14:00:15,1497,6,,,,1891.52,0
18318020,14:00:52,14:00:52,4286,7,,,,2112.46,0
18318020,14:01:28,14:01:28,4287,8,,,,2299.21,0
18318020,14:02:28,14:02:28,8412,9,,,,2616.77,0
18318020,14:03:00,14:03:00,1498,10,,,,2781.24,
18318020,14:03:37,14:03:37,1499,11,,,,2977.43,0
18318020,14:04:05,14:04:05,1500,12,,,,3153.55,0
18318020,14:04:35,14:04:35,1501,13,,,,3324.89,0
18318020,14:05:08,14:05:08,1502,14,,,,3527.45,0
18318020,14:05:47,14:05:47,1503,15,,,,3756.99,0
18318020,14:06:32,14:06:32,6495,16,,,,4101.71,0
18318020,14:07:13,14:07:13,4283,17,,,,4402.38,0
18318020,14:09:00,14:09:00,1493,18,,,,5319.68,
18318020,14:10:02,14:10:02,9466,19,,,,5893.48,0
18318020,14:10:37,14:10:37,9465,20,,,,6229.27,0
18318020,14:11:06,14:11:06,1505,21,,,,6456.06,0
18318020,14:11:40,14:11:40,1506,22,,,,6717.98,0
18318020,14:12:10,14:12:10,1507,23,,,,7011.9,0
18318020,14:12:39,14:12:39,9464,24,,,,7252.62,0
18318020,14:13:30,14:13:30,1509,25,,,,7562.66,0
18318020,14:13:55,14:13:55,1510,26,,,,7755.51,0
18318020,14:14:40,14:14:40,1511,27,,,,8175.46,0
18318020,14:15:34,14:15:34,1512,28,,,,8621.94,0
18318020,14:16:26,14:16:26,1513,29,,,,9030.43,0
18318020,14:17:00,14:17:00,622,30,,,,9318.7,
18318020,14:22:03,14:22:03,623,31,,,,13002.89,0
18318020,14:27:00,14:27:00,9922,32,,1,,16542.71,
18318030,13:55:00,13:55:00,9598,1,,,1,0,
18318030,13:56:29,13:56:29,10775,2,,,,454.43,0
18318030,13:57:08,13:57:08,4303,3,,,,680.93,0
18318030,13:58:09,13:58:09,6547,4,,,,1075.83,0
18318030,13:59:35,13:59:35,4285,5,,,,1633.98,0
18318030,14:00:15,14:00:15,1497,6,,,,1891.52,0
18318030,14:00:52,14:00:52,4286,7,,,,2112.46,0
18318030,14:01:28,14:01:28,4287,8,,,,2299.21,0
18318030,14:02:28,14:02:28,8412,9,,,,2616.77,0
18318030,14:03:00,14:03:00,1498,10,,,,2781.24,
18318030,14:03:37,14:03:37,1499,11,,,,2977.43,0
18318030,14:04:05,14:04:05,1500,12,,,,3153.55,0
18318030,14:04:35,14:04:35,1501,13,,,,3324.89,0
18318030,14:05:08,14:05:08,1502,14,,,,3527.45,0
18318030,14:05:47,14:05:47,1503,15,,,,3756.99,0
18318030,14:06:32,14:06:32,6495,16,,,,4101.71,0
18318030,14:07:13,14:07:13,4283,17,,,,4402.38,0
18318030,14:09:00,14:09:00,1493,18,,,,5319.68,
18318030,14:10:02,14:10:02,9466,19,,,,5893.48,0
18318030,14:10:37,14:10:37,9465,20,,,,6229.27,0
18318030,14:11:06,14:11:06,1505,21,,,,6456.06,0
18318030,14:11:40,14:11:40,1506,22,,,,6717.98,0
18318030,14:12:10,14:12:10,1507,23,,,,7011.9,0
18318030,14:12:39,14:12:39,9464,24,,,,7252.62,0
18318030,14:13:30,14:13:30,1509,25,,,,7562.66,0
18318030,14:13:55,14:13:55,1510,26,,,,7755.51,0
18318030,14:14:40,14:14:40,1511,27,,,,8175.46,0
18318030,14:15:34,14:15:34,1512,28,,,,8621.94,0
18318030,14:16:26,14:16:26,1513,29,,,,9030.43,0
18318030,14:17:00,14:17:00,622,30,,,,9318.7,
18318030,14:22:03,14:22:03,623,31,,,,13002.89,0
18318030,14:27:00,14:27:00,9922,32,,1,,16542.71,
18318040,13:55:00,13:55:00,9598,1,,,1,0,
18318040,13:56:29,13:56:29,10775,2,,,,454.43,0
18318040,13:57:08,13:57:08,4303,3,,,,680.93,0
18318040,13:58:09,13:58:09,6547,4,,,,1075.83,0
18318040,13:59:35,13:59:35,4285,5,,,,1633.98,0
18318040,14:00:15,14:00:15,1497,6,,,,1891.52,0
18318040,14:00:52,14:00:52,4286,7,,,,2112.46,0
18318040,14:01:28,14:01:28,4287,8,,,,2299.21,0
18318040,14:02:28,14:02:28,8412,9,,,,2616.77,0
18318040,14:03:00,14:03:00,1498,10,,,,2781.24,
18318040,14:03:37,14:03:37,1499,11,,,,2977.43,0
18318040,14:04:05,14:04:05,1500,12,,,,3153.55,0
18318040,14:04:35,14:04:35,1501,13,,,,3324.89,0
18318040,14:05:08,14:05:08,1502,14,,,,3527.45,0
18318040,14:05:47,14:05:47,1503,15,,,,3756.99,0
18318040,14:06:32,14:06:32,6495,16,,,,4101.71,0
18318040,14:07:13,14:07:13,4283,17,,,,4402.38,0
18318040,14:09:00,14:09:00,1493,18,,,,5319.68,
18318040,14:10:02,14:10:02,9466,19,,,,5893.48,0
18318040,14:10:37,14:10:37,9465,20,,,,6229.27,0
18318040,14:11:06,14:11:06,1505,21,,,,6456.06,0
18318040,14:11:40,14:11:40,1506,22,,,,6717.98,0
18318040,14:12:10,14:12:10,1507,23,,,,7011.9,0
18318040,14:12:39,14:12:39,9464,24,,,,7252.62,0
18318040,14:13:30,14:13:30,1509,25,,,,7562.66,0
18318040,14:13:55,14:13:55,1510,26,,,,7755.51,0
18318040,14:14:40,14:14:40,1511,27,,,,8175.46,0
18318040,14:15:34,14:15:34,1512,28,,,,8621.94,0
18318040,14:16:26,14:16:26,1513,29,,,,9030.43,0
18318040,14:17:00,14:17:00,622,30,,,,9318.7,
18318040,14:22:03,14:22:03,623,31,,,,13002.89,0
18318040,14:27:00,14:27:00,9922,32,,1,,16542.71,
18318050,13:55:00,13:55:00,9598,1,,,1,0,
18318050,13:56:29,13:56:29,10775,2,,,,454.43,0
18318050,13:57:08,13:57:08,4303,3,,,,680.93,0
18318050,13:58:09,13:58:09,6547,4,,,,1075.83,0
18318050,13:59:35,13:59:35,4285,5,,,,1633.98,0
18318050,14:00:15,14:00:15,1497,6,,,,1891.52,0
18318050,14:00:52,14:00:52,4286,7,,,,2112.46,0
18318050,14:01:28,14:01:28,4287,8,,,,2299.21,0
18318050,14:02:28,14:02:28,8412,9,,,,2616.77,0
18318050,14:03:00,14:03:00,1498,10,,,,2781.24,
18318050,14:03:37,14:03:37,1499,11,,,,2977.43,0
18318050,14:04:05,14:04:05,1500,12,,,,3153.55,0
18318050,14:04:35,14:04:35,1501,13,,,,3324.89,0
18318050,14:05:08,14:05:08,1502,14,,,,3527.45,0
18318050,14:05:47,14:05:47,1503,15,,,,3756.99,0
18318050,14:06:32,14:06:32,6495,16,,,,4101.71,0
18318050,14:07:13,14:07:13,4283,17,,,,4402.38,0
18318050,14:09:00,14:09:00,1493,18,,,,5319.68,
18318050,14:10:02,14:10:02,9466,19,,,,5893.48,0
18318050,14:10:37,14:10:37,9465,20,,,,6229.27,0
18318050,14:11:06,14:11:06,1505,21,,,,6456.06,0
18318050,14:11:40,14:11:40,1506,22,,,,6717.98,0
18318050,14:12:10,14:12:10,1507,23,,,,7011.9,0
18318050,14:12:39,14:12:39,9464,24,,,,7252.62,0
18318050,14:13:30,14:13:30,1509,25,,,,7562.66,0
18318050,14:13:55,14:13:55,1510,26,,,,7755.51,0
18318050,14:14:40,14:14:40,1511,27,,,,8175.46,0
18318050,14:15:34,14:15:34,1512,28,,,,8621.94,0
18318050,14:16:26,14:16:26,1513,29,,,,9030.43,0
18318050,14:17:00,14:17:00,622,30,,,,9318.7,
18318050,14:22:03,14:22:03,623,31,,,,13002.89,0
18318050,14:27:00,14:27:00,9922,32,,1,,16542.71,
18318060,13:55:00,13:55:00,9598,1,,,1,0,
18318060,13:56:29,13:56:29,10775,2,,,,454.43,0
18318060,13:57:08,13:57:08,4303,3,,,,680.93,0
18318060,13:58:09,13:58:09,6547,4,,,,1075.83,0
18318060,13:59:35,13:59:35,4285,5,,,,1633.98,0
18318060,14:00:15,14:00:15,1497,6,,,,1891.52,0
18318060,14:00:52,14:00:52,4286,7,,,,2112.46,0
18318060,14:01:28,14:01:28,4287,8,,,,2299.21,0
18318060,14:02:28,14:02:28,8412,9,,,,2616.77,0
18318060,14:03:00,14:03:00,1498,10,,,,2781.24,
18318060,14:03:37,14:03:37,1499,11,,,,2977.43,0
18318060,14:04:05,14:04:05,1500,12,,,,3153.55,0
18318060,14:04:35,14:04:35,1501,13,,,,3324.89,0
18318060,14:05:08,14:05:08,1502,14,,,,3527.45,0
18318060,14:05:47,14:05:47,1503,15,,,,3756.99,0
18318060,14:06:32,14:06:32,6495,16,,,,4101.71,0
18318060,14:07:13,14:07:13,4283,17,,,,4402.38,0
18318060,14:09:00,14:09:00,1493,18,,,,5319.68,
18318060,14:10:02,14:10:02,9466,19,,,,5893.48,0
18318060,14:10:37,14:10:37,9465,20,,,,6229.27,0
18318060,14:11:06,14:11:06,1505,21,,,,6456.06,0
18318060,14:11:40,14:11:40,1506,22,,,,6717.98,0
18318060,14:12:10,14:12:10,1507,23,,,,7011.9,0
18318060,14:12:39,14:12:39,9464,24,,,,7252.62,0
18318060,14:13:30,14:13:30,1509,25,,,,7562.66,0
18318060,14:13:55,14:13:55,1510,26,,,,7755.51,0
18318060,14:14:40,14:14:40,1511,27,,,,8175.46,0
18318060,14:15:34,14:15:34,1512,28,,,,8621.94,0
18318060,14:16:26,14:16:26,1513,29,,,,9030.43,0
18318060,14:17:00,14:17:00,622,30,,,,9318.7,
18318060,14:22:03,14:22:03,623,31,,,,13002.89,0
18318060,14:27:00,14:27:00,9922,32,,1,,16542.71,
18318080,13:55:00,13:55:00,9598,1,,,1,0,
18318080,13:56:29,13:56:29,10775,2,,,,454.43,0
18318080,13:57:08,13:57:08,4303,3,,,,680.93,0
18318080,13:58:09,13:58:09,6547,4,,,,1075.83,0
18318080,13:59:35,13:59:35,4285,5,,,,1633.98,0
18318080,14:00:15,14:00:15,1497,6,,,,1891.52,0
18318080,14:00:52,14:00:52,4286,7,,,,2112.46,0
18318080,14:01:28,14:01:28,4287,8,,,,2299.21,0
18318080,14:02:28,14:02:28,8412,9,,,,2616.77,0
18318080,14:03:00,14:03:00,1498,10,,,,2781.24,
18318080,14:03:37,14:03:37,1499,11,,,,2977.43,0
18318080,14:04:05,14:04:05,1500,12,,,,3153.55,0
18318080,14:04:35,14:04:35,1501,13,,,,3324.89,0
18318080,14:05:08,14:05:08,1502,14,,,,3527.45,0
18318080,14:05:47,14:05:47,1503,15,,,,3756.99,0
18318080,14:06:32,14:06:32,6495,16,,,,4101.71,0
18318080,14:07:13,14:07:13,4283,17,,,,4402.38,0
18318080,14:09:00,14:09:00,1493,18,,,,5319.68,
18318080,14:10:02,14:10:02,9466,19,,,,5893.48,0
18318080,14:10:37,14:10:37,9465,20,,,,6229.27,0
18318080,14:11:06,14:11:06,1505,21,,,,6456.06,0
18318080,14:11:40,14:11:40,1506,22,,,,6717.98,0
18318080,14:12:10,14:12:10,1507,23,,,,7011.9,0
18318080,14:12:39,14:12:39,9464,24,,,,7252.62,0
18318080,14:13:30,14:13:30,1509,25,,,,7562.66,0
18318080,14:13:55,14:13:55,1510,26,,,,7755.51,0
18318080,14:14:40,14:14:40,1511,27,,,,8175.46,0
18318080,14:15:34,14:15:34,1512,28,,,,8621.94,0
18318080,14:16:26,14:16:26,1513,29,,,,9030.43,0
18318080,14:17:00,14:17:00,622,30,,,,9318.7,
18318080,14:22:03,14:22:03,623,31,,,,13002.89,0
18318080,14:27:00,14:27:00,9922,32,,1,,16542.71,
18318090,13:55:00,13:55:00,9598,1,,,1,0,
18318090,13:56:29,13:56:29,10775,2,,,,454.43,0
18318090,13:57:08,13:57:08,4303,3,,,,680.93,0
18318090,13:58:09,13:58:09,6547,4,,,,1075.83,0
18318090,13:59:35,13:59:35,4285,5,,,,1633.98,0
18318090,14:00:15,14:00:15,1497,6,,,,1891.52,0
18318090,14:00:52,14:00:52,4286,7,,,,2112.46,0
18318090,14:01:28,14:01:28,4287,8,,,,2299.21,0
18318090,14:02:28,14:02:28,8412,9,,,,2616.77,0
18318090,14:03:00,14:03:00,1498,10,,,,2781.24,
18318090,14:03:37,14:03:37,1499,11,,,,2977.43,0
18318090,14:04:05,14:04:05,1500,12,,,,3153.55,0
18318090,14:04:35,14:04:35,1501,13,,,,3324.89,0
18318090,14:05:08,14:05:08,1502,14,,,,3527.45,0
18318090,14:05:47,14:05:47,1503,15,,,,3756.99,0
18318090,14:06:32,14:06:32,6495,16,,,,4101.71,0
18318090,14:07:13,14:07:13,4283,17,,,,4402.38,0
18318090,14:09:00,14:09:00,1493,18,,,,5319.68,
18318090,14:10:02,14:10:02,9466,19,,,,5893.48,0
18318090,14:10:37,14:10:37,9465,20,,,,6229.27,0
18318090,14:11:06,14:11:06,1505,21,,,,6456.06,0
18318090,14:11:40,14:11:40,1506,22,,,,6717.98,0
18318090,14:12:10,14:12:10,1507,23,,,,7011.9,0
18318090,14:12:39,14:12:39,9464,24,,,,7252.62,0
18318090,14:13:30,14:13:30,1509,25,,,,7562.66,0
18318090,14:13:55,14:13:55,1510,26,,,,7755.51,0
18318090,14:14:40,14:14:40,1511,27,,,,8175.46,0
18318090,14:15:34,14:15:34,1512,28,,,,8621.94,0
18318090,14:16:26,14:16:26,1513,29,,,,9030.43,0
18318090,14:17:00,14:17:00,622,30,,,,9318.7,
18318090,14:22:03,14:22:03,623,31,,,,13002.89,0
18318090,14:27:00,14:27:00,9922,32,,1,,16542.71,
18318120,13:55:00,13:55:00,9598,1,,,1,0,
18318120,13:56:29,13:56:29,10775,2,,,,454.43,0
18318120,13:57:08,13:57:08,4303,3,,,,680.93,0
18318120,13:58:09,13:58:09,6547,4,,,,1075.83,0
18318120,13:59:35,13:59:35,4285,5,,,,1633.98,0
18318120,14:00:15,14:00:15,1497,6,,,,1891.52,0
18318120,14:00:52,14:00:52,4286,7,,,,2112.46,0
18318120,14:01:28,14:01:28,4287,8,,,,2299.21,0
18318120,14:02:28,14:02:28,8412,9,,,,2616.77,0
18318120,14:03:00,14:03:00,1498,10,,,,2781.24,
18318120,14:03:37,14:03:37,1499,11,,,,2977.43,0
18318120,14:04:05,14:04:05,1500,12,,,,3153.55,0
18318120,14:04:35,14:04:35,1501,13,,,,3324.89,0
18318120,14:05:08,14:05:08,1502,14,,,,3527.45,0
18318120,14:05:47,14:05:47,1503,15,,,,3756.99,0
18318120,14:06:32,14:06:32,6495,16,,,,4101.71,0
18318120,14:07:13,14:07:13,4283,17,,,,4402.38,0
18318120,14:09:00,14:09:00,1493,18,,,,5319.68,
18318120,14:10:02,14:10:02,9466,19,,,,5893.48,0
18318120,14:10:37,14:10:37,9465,20,,,,6229.27,0
18318120,14:11:06,14:11:06,1505,21,,,,6456.06,0
18318120,14:11:40,14:11:40,1506,22,,,,6717.98,0
18318120,14:12:10,14:12:10,1507,23,,,,7011.9,0
18318120,14:12:39,14:12:39,9464,24,,,,7252.62,0
18318120,14:13:30,14:13:30,1509,25,,,,7562.66,0
18318120,14:13:55,14:13:55,1510,26,,,,7755.51,0
18318120,14:14:40,14:14:40,1511,27,,,,8175.46,0
18318120,14:15:34,14:15:34,1512,28,,,,8621.94,0
18318120,14:16:26,14:16:26,1513,29,,,,9030.43,0
18318120,14:17:00,14:17:00,622,30,,,,9318.7,
18318120,14:22:03,14:22:03,623,31,,,,13002.89,0
18318120,14:27:00,14:27:00,9922,32,,1,,16542.71,
18318130,13:55:00,13:55:00,9598,1,,,1,0,
18318130,13:56:29,13:56:29,10775,2,,,,454.43,0
18318130,13:57:08,13:57:08,4303,3,,,,680.93,0
18318130,13:58:09,13:58:09,6547,4,,,,1075.83,0
18318130,13:59:35,13:59:35,4285,5,,,,1633.98,0
18318130,14:00:15,14:00:15,1497,6,,,,1891.52,0
18318130,14:00:52,14:00:52,4286,7,,,,2112.46,0
18318130,14:01:28,14:01:28,4287,8,,,,2299.21,0
18318130,14:02:28,14:02:28,8412,9,,,,2616.77,0
18318130,14:03:00,14:03:00,1498,10,,,,2781.24,
18318130,14:03:37,14:03:37,1499,11,,,,2977.43,0
18318130,14:04:05,14:04:05,1500,12,,,,3153.55,0
18318130,14:04:35,14:04:35,1501,13,,,,3324.89,0
18318130,14:05:08,14:05:08,1502,14,,,,3527.45,0
18318130,14:05:47,14:05:47,1503,15,,,,3756.99,0
18318130,14:06:32,14:06:32,6495,16,,,,4101.71,0
18318130,14:07:13,14:07:13,4283,17,,,,4402.38,0
18318130,14:09:00,14:09:00,1493,18,,,,5319.68,
18318130,14:10:02,14:10:02,9466,19,,,,5893.48,0
18318130,14:10:37,14:10:37,9465,20,,,,6229.27,0
18318130,14:11:06,14:11:06,1505,21,,,,6456.06,0
18318130,14:11:40,14:11:40,1506,22,,,,6717.98,0
18318130,14:12:10,14:12:10,1507,23,,,,7011.9,0
18318130,14:12:39,14:12:39,9464,24,,,,7252.62,0
18318130,14:13:30,14:13:30,1509,25,,,,7562.66,0
18318130,14:13:55,14:13:55,1510,26,,,,7755.51,0
18318130,14:14:40,14:14:40,1511,27,,,,8175.46,0
18318130,14:15:34,14:15:34,1512,28,,,,8621.94,0
18318130,14:16:26,14:16:26,1513,29,,,,9030.43,0
18318130,14:17:00,14:17:00,622,30,,,,9318.7,
18318130,14:22:03,14:22:03,623,31,,,,13002.89,0
18318130,14:27:00,14:27:00,9922,32,,1,,16542.71,
18327020,16:25:00,16:25:00,9598,1,,,1,0,
18327020,16:26:52,16:26:52,10775,2,,,,454.43,0
18327020,16:27:40,16:27:40,4303,3,,,,680.93,0
18327020,16:28:57,16:28:57,6547,4,,,,1075.83,0
18327020,16:30:44,16:30:44,4285,5,,,,1633.98,0
18327020,16:31:34,16:31:34,1497,6,,,,1891.52,0
18327020,16:32:20,16:32:20,4286,7,,,,2112.46,0
18327020,16:33:05,16:33:05,4287,8,,,,2299.21,0
18327020,16:34:20,16:34:20,8412,9,,,,2616.77,0
18327020,16:35:00,16:35:00,1498,10,,,,2781.24,
18327020,16:35:43,16:35:43,1499,11,,,,2977.43,0
18327020,16:36:16,16:36:16,1500,12,,,,3153.55,0
18327020,16:36:50,16:36:50,1501,13,,,,3324.89,0
18327020,16:37:30,16:37:30,1502,14,,,,3527.45,0
18327020,16:38:15,16:38:15,1503,15,,,,3756.99,0
18327020,16:39:08,16:39:08,6495,16,,,,4101.71,0
18327020,16:39:55,16:39:55,4283,17,,,,4402.38,0
18327020,16:42:00,16:42:00,1493,18,,,,5319.68,
18327020,16:43:09,16:43:09,9466,19,,,,5893.48,0
18327020,16:43:50,16:43:50,9465,20,,,,6229.27,0
18327020,16:44:22,16:44:22,1505,21,,,,6456.06,0
18327020,16:45:00,16:45:00,1506,22,,,,6717.98,0
18327020,16:45:34,16:45:34,1507,23,,,,7011.9,0
18327020,16:46:06,16:46:06,9464,24,,,,7252.62,0
18327020,16:47:04,16:47:04,1509,25,,,,7562.66,0
18327020,16:47:32,16:47:32,1510,26,,,,7755.51,0
18327020,16:48:23,16:48:23,1511,27,,,,8175.46,0
18327020,16:49:23,16:49:23,1512,28,,,,8621.94,0
18327020,16:50:22,16:50:22,1513,29,,,,9030.43,0
18327020,16:51:00,16:51:00,622,30,,,,9318.7,
18327020,16:57:04,16:57:04,623,31,,,,13002.89,0
18327020,17:03:00,17:03:00,9922,32,,1,,16542.71,
18327030,16:25:00,16:25:00,9598,1,,,1,0,
18327030,16:26:52,16:26:52,10775,2,,,,454.43,0
18327030,16:27:40,16:27:40,4303,3,,,,680.93,0
18327030,16:28:57,16:28:57,6547,4,,,,1075.83,0
18327030,16:30:44,16:30:44,4285,5,,,,1633.98,0
18327030,16:31:34,16:31:34,1497,6,,,,1891.52,0
18327030,16:32:20,16:32:20,4286,7,,,,2112.46,0
18327030,16:33:05,16:33:05,4287,8,,,,2299.21,0
18327030,16:34:20,16:34:20,8412,9,,,,2616.77,0
18327030,16:35:00,16:35:00,1498,10,,,,2781.24,
18327030,16:35:43,16:35:43,1499,11,,,,2977.43,0
18327030,16:36:16,16:36:16,1500,12,,,,3153.55,0
18327030,16:36:50,16:36:50,1501,13,,,,3324.89,0
18327030,16:37:30,16:37:30,1502,14,,,,3527.45,0
18327030,16:38:15,16:38:15,1503,15,,,,3756.99,0
18327030,16:39:08,16:39:08,6495,16,,,,4101.71,0
18327030,16:39:55,16:39:55,4283,17,,,,4402.38,0
18327030,16:42:00,16:42:00,1493,18,,,,5319.68,
18327030,16:43:09,16:43:09,9466,19,,,,5893.48,0
18327030,16:43:50,16:43:50,9465,20,,,,6229.27,0
18327030,16:44:22,16:44:22,1505,21,,,,6456.06,0
18327030,16:45:00,16:45:00,1506,22,,,,6717.98,0
18327030,16:45:34,16:45:34,1507,23,,,,7011.9,0
18327030,16:46:06,16:46:06,9464,24,,,,7252.62,0
18327030,16:47:04,16:47:04,1509,25,,,,7562.66,0
18327030,16:47:32,16:47:32,1510,26,,,,7755.51,0
18327030,16:48:23,16:48:23,1511,27,,,,8175.46,0
18327030,16:49:23,16:49:23,1512,28,,,,8621.94,0
18327030,16:50:22,16:50:22,1513,29,,,,9030.43,0
18327030,16:51:00,16:51:00,622,30,,,,9318.7,
18327030,16:57:04,16:57:04,623,31,,,,13002.89,0
18327030,17:03:00,17:03:00,9922,32,,1,,16542.71,
18327040,16:25:00,16:25:00,9598,1,,,1,0,
18327040,16:26:52,16:26:52,10775,2,,,,454.43,0
18327040,16:27:40,16:27:40,4303,3,,,,680.93,0
18327040,16:28:57,16:28:57,6547,4,,,,1075.83,0
18327040,16:30:44,16:30:44,4285,5,,,,1633.98,0
18327040,16:31:34,16:31:34,1497,6,,,,1891.52,0
18327040,16:32:20,16:32:20,4286,7,,,,2112.46,0
18327040,16:33:05,16:33:05,4287,8,,,,2299.21,0
18327040,16:34:20,16:34:20,8412,9,,,,2616.77,0
18327040,16:35:00,16:35:00,1498,10,,,,2781.24,
18327040,16:35:43,16:35:43,1499,11,,,,2977.43,0
18327040,16:36:16,16:36:16,1500,12,,,,3153.55,0
18327040,16:36:50,16:36:50,1501,13,,,,3324.89,0
18327040,16:37:30,16:37:30,1502,14,,,,3527.45,0
18327040,16:38:15,16:38:15,1503,15,,,,3756.99,0
18327040,16:39:08,16:39:08,6495,16,,,,4101.71,0
18327040,16:39:55,16:39:55,4283,17,,,,4402.38,0
18327040,16:42:00,16:42:00,1493,18,,,,5319.68,
18327040,16:43:09,16:43:09,9466,19,,,,5893.48,0
18327040,16:43:50,16:43:50,9465,20,,,,6229.27,0
18327040,16:44:22,16:44:22,1505,21,,,,6456.06,0
18327040,16:45:00,16:45:00,1506,22,,,,6717.98,0
18327040,16:45:34,16:45:34,1507,23,,,,7011.9,0
18327040,16:46:06,16:46:06,9464,24,,,,7252.62,0
18327040,16:47:04,16:47:04,1509,25,,,,7562.66,0
18327040,16:47:32,16:47:32,1510,26,,,,7755.51,0
18327040,16:48:23,16:48:23,1511,27,,,,8175.46,0
18327040,16:49:23,16:49:23,1512,28,,,,8621.94,0
18327040,16:50:22,16:50:22,1513,29,,,,9030.43,0
18327040,16:51:00,16:51:00,622,30,,,,9318.7,
18327040,16:57:04,16:57:04,623,31,,,,13002.89,0
18327040,17:03:00,17:03:00,9922,32,,1,,16542.71,
18327050,16:25:00,16:25:00,9598,1,,,1,0,
18327050,16:26:52,16:26:52,10775,2,,,,454.43,0
18327050,16:27:40,16:27:40,4303,3,,,,680.93,0
18327050,16:28:57,16:28:57,6547,4,,,,1075.83,0
18327050,16:30:44,16:30:44,4285,5,,,,1633.98,0
18327050,16:31:34,16:31:34,1497,6,,,,1891.52,0
18327050,16:32:20,16:32:20,4286,7,,,,2112.46,0
18327050,16:33:05,16:33:05,4287,8,,,,2299.21,0
18327050,16:34:20,16:34:20,8412,9,,,,2616.77,0
18327050,16:35:00,16:35:00,1498,10,,,,2781.24,
18327050,16:35:43,16:35:43,1499,11,,,,2977.43,0
18327050,16:36:16,16:36:16,1500,12,,,,3153.55,0
18327050,16:36:50,16:36:50,1501,13,,,,3324.89,0
18327050,16:37:30,16:37:30,1502,14,,,,3527.45,0
18327050,16:38:15,16:38:15,1503,15,,,,3756.99,0
18327050,16:39:08,16:39:08,6495,16,,,,4101.71,0
18327050,16:39:55,16:39:55,4283,17,,,,4402.38,0
18327050,16:42:00,16:42:00,1493,18,,,,5319.68,
18327050,16:43:09,16:43:09,9466,19,,,,5893.48,0
18327050,16:43:50,16:43:50,9465,20,,,,6229.27,0
18327050,16:44:22,16:44:22,1505,21,,,,6456.06,0
18327050,16:45:00,16:45:00,1506,22,,,,6717.98,0
18327050,16:45:34,16:45:34,1507,23,,,,7011.9,0
18327050,16:46:06,16:46:06,9464,24,,,,7252.62,0
18327050,16:47:04,16:47:04,1509,25,,,,7562.66,0
18327050,16:47:32,16:47:32,1510,26,,,,7755.51,0
18327050,16:48:23,16:48:23,1511,27,,,,8175.46,0
18327050,16:49:23,16:49:23,1512,28,,,,8621.94,0
18327050,16:50:22,16:50:22,1513,29,,,,9030.43,0
18327050,16:51:00,16:51:00,622,30,,,,9318.7,
18327050,16:57:04,16:57:04,623,31,,,,13002.89,0
18327050,17:03:00,17:03:00,9922,32,,1,,16542.71,
18327060,16:25:00,16:25:00,9598,1,,,1,0,
18327060,16:26:52,16:26:52,10775,2,,,,454.43,0
18327060,16:27:40,16:27:40,4303,3,,,,680.93,0
18327060,16:28:57,16:28:57,6547,4,,,,1075.83,0
18327060,16:30:44,16:30:44,4285,5,,,,1633.98,0
18327060,16:31:34,16:31:34,1497,6,,,,1891.52,0
18327060,16:32:20,16:32:20,4286,7,,,,2112.46,0
18327060,16:33:05,16:33:05,4287,8,,,,2299.21,0
18327060,16:34:20,16:34:20,8412,9,,,,2616.77,0
18327060,16:35:00,16:35:00,1498,10,,,,2781.24,
18327060,16:35:43,16:35:43,1499,11,,,,2977.43,0
18327060,16:36:16,16:36:16,1500,12,,,,3153.55,0
18327060,16:36:50,16:36:50,1501,13,,,,3324.89,0
18327060,16:37:30,16:37:30,1502,14,,,,3527.45,0
18327060,16:38:15,16:38:15,1503,15,,,,3756.99,0
18327060,16:39:08,16:39:08,6495,16,,,,4101.71,0
18327060,16:39:55,16:39:55,4283,17,,,,4402.38,0
18327060,16:42:00,16:42:00,1493,18,,,,5319.68,
18327060,16:43:09,16:43:09,9466,19,,,,5893.48,0
18327060,16:43:50,16:43:50,9465,20,,,,6229.27,0
18327060,16:44:22,16:44:22,1505,21,,,,6456.06,0
18327060,16:45:00,16:45:00,1506,22,,,,6717.98,0
18327060,16:45:34,16:45:34,1507,23,,,,7011.9,0
18327060,16:46:06,16:46:06,9464,24,,,,7252.62,0
18327060,16:47:04,16:47:04,1509,25,,,,7562.66,0
18327060,16:47:32,16:47:32,1510,26,,,,7755.51,0
18327060,16:48:23,16:48:23,1511,27,,,,8175.46,0
18327060,16:49:23,16:49:23,1512,28,,,,8621.94,0
18327060,16:50:22,16:50:22,1513,29,,,,9030.43,0
18327060,16:51:00,16:51:00,622,30,,,,9318.7,
18327060,16:57:04,16:57:04,623,31,,,,13002.89,0
18327060,17:03:00,17:03:00,9922,32,,1,,16542.71,
18327080,16:25:00,16:25:00,9598,1,,,1,0,
18327080,16:26:52,16:26:52,10775,2,,,,454.43,0
18327080,16:27:40,16:27:40,4303,3,,,,680.93,0
18327080,16:28:57,16:28:57,6547,4,,,,1075.83,0
18327080,16:30:44,16:30:44,4285,5,,,,1633.98,0
18327080,16:31:34,16:31:34,1497,6,,,,1891.52,0
18327080,16:32:20,16:32:20,4286,7,,,,2112.46,0
18327080,16:33:05,16:33:05,4287,8,,,,2299.21,0
18327080,16:34:20,16:34:20,8412,9,,,,2616.77,0
18327080,16:35:00,16:35:00,1498,10,,,,2781.24,
18327080,16:35:43,16:35:43,1499,11,,,,2977.43,0
18327080,16:36:16,16:36:16,1500,12,,,,3153.55,0
18327080,16:36:50,16:36:50,1501,13,,,,3324.89,0
18327080,16:37:30,16:37:30,1502,14,,,,3527.45,0
18327080,16:38:15,16:38:15,1503,15,,,,3756.99,0
18327080,16:39:08,16:39:08,6495,16,,,,4101.71,0
18327080,16:39:55,16:39:55,4283,17,,,,4402.38,0
18327080,16:42:00,16:42:00,1493,18,,,,5319.68,
18327080,16:43:09,16:43:09,9466,19,,,,5893.48,0
18327080,16:43:50,16:43:50,9465,20,,,,6229.27,0
18327080,16:44:22,16:44:22,1505,21,,,,6456.06,0
18327080,16:45:00,16:45:00,1506,22,,,,6717.98,0
18327080,16:45:34,16:45:34,1507,23,,,,7011.9,0
18327080,16:46:06,16:46:06,9464,24,,,,7252.62,0
18327080,16:47:04,16:47:04,1509,25,,,,7562.66,0
18327080,16:47:32,16:47:32,1510,26,,,,7755.51,0
18327080,16:48:23,16:48:23,1511,27,,,,8175.46,0
18327080,16:49:23,16:49:23,1512,28,,,,8621.94,0
18327080,16:50:22,16:50:22,1513,29,,,,9030.43,0
18327080,16:51:00,16:51:00,622,30,,,,9318.7,
18327080,16:57:04,16:57:04,623,31,,,,13002.89,0
18327080,17:03:00,17:03:00,9922,32,,1,,16542.71,
18327090,16:25:00,16:25:00,9598,1,,,1,0,
18327090,16:26:52,16:26:52,10775,2,,,,454.43,0
18327090,16:27:40,16:27:40,4303,3,,,,680.93,0
18327090,16:28:57,16:28:57,6547,4,,,,1075.83,0
18327090,16:30:44,16:30:44,4285,5,,,,1633.98,0
18327090,16:31:34,16:31:34,1497,6,,,,1891.52,0
18327090,16:32:20,16:32:20,4286,7,,,,2112.46,0
18327090,16:33:05,16:33:05,4287,8,,,,2299.21,0
18327090,16:34:20,16:34:20,8412,9,,,,2616.77,0
18327090,16:35:00,16:35:00,1498,10,,,,2781.24,
18327090,16:35:43,16:35:43,1499,11,,,,2977.43,0
18327090,16:36:16,16:36:16,1500,12,,,,3153.55,0
18327090,16:36:50,16:36:50,1501,13,,,,3324.89,0
18327090,16:37:30,16:37:30,1502,14,,,,3527.45,0
18327090,16:38:15,16:38:15,1503,15,,,,3756.99,0
18327090,16:39:08,16:39:08,6495,16,,,,4101.71,0
18327090,16:39:55,16:39:55,4283,17,,,,4402.38,0
18327090,16:42:00,16:42:00,1493,18,,,,5319.68,
18327090,16:43:09,16:43:09,9466,19,,,,5893.48,0
18327090,16:43:50,16:43:50,9465,20,,,,6229.27,0
18327090,16:44:22,16:44:22,1505,21,,,,6456.06,0
18327090,16:45:00,16:45:00,1506,22,,,,6717.98,0
18327090,16:45:34,16:45:34,1507,23,,,,7011.9,0
18327090,16:46:06,16:46:06,9464,24,,,,7252.62,0
18327090,16:47:04,16:47:04,1509,25,,,,7562.66,0
18327090,16:47:32,16:47:32,1510,26,,,,7755.51,0
18327090,16:48:23,16:48:23,1511,27,,,,8175.46,0
18327090,16:49:23,16:49:23,1512,28,,,,8621.94,0
18327090,16:50:22,16:50:22,1513,29,,,,9030.43,0
18327090,16:51:00,16:51:00,622,30,,,,9318.7,
18327090,16:57:04,16:57:04,623,31,,,,13002.89,0
18327090,17:03:00,17:03:00,9922,32,,1,,16542.71,
18327120,16:25:00,16:25:00,9598,1,,,1,0,
18327120,16:26:52,16:26:52,10775,2,,,,454.43,0
18327120,16:27:40,16:27:40,4303,3,,,,680.93,0
18327120,16:28:57,16:28:57,6547,4,,,,1075.83,0
18327120,16:30:44,16:30:44,4285,5,,,,1633.98,0
18327120,16:31:34,16:31:34,1497,6,,,,1891.52,0
18327120,16:32:20,16:32:20,4286,7,,,,2112.46,0
18327120,16:33:05,16:33:05,4287,8,,,,2299.21,0
18327120,16:34:20,16:34:20,8412,9,,,,2616.77,0
18327120,16:35:00,16:35:00,1498,10,,,,2781.24,
18327120,16:35:43,16:35:43,1499,11,,,,2977.43,0
18327120,16:36:16,16:36:16,1500,12,,,,3153.55,0
18327120,16:36:50,16:36:50,1501,13,,,,3324.89,0
18327120,16:37:30,16:37:30,1502,14,,,,3527.45,0
18327120,16:38:15,16:38:15,1503,15,,,,3756.99,0
18327120,16:39:08,16:39:08,6495,16,,,,4101.71,0
18327120,16:39:55,16:39:55,4283,17,,,,4402.38,0
18327120,16:42:00,16:42:00,1493,18,,,,5319.68,
18327120,16:43:09,16:43:09,9466,19,,,,5893.48,0
18327120,16:43:50,16:43:50,9465,20,,,,6229.27,0
18327120,16:44:22,16:44:22,1505,21,,,,6456.06,0
18327120,16:45:00,16:45:00,1506,22,,,,6717.98,0
18327120,16:45:34,16:45:34,1507,23,,,,7011.9,0
18327120,16:46:06,16:46:06,9464,24,,,,7252.62,0
18327120,16:47:04,16:47:04,1509,25,,,,7562.66,0
18327120,16:47:32,16:47:32,1510,26,,,,7755.51,0
18327120,16:48:23,16:48:23,1511,27,,,,8175.46,0
18327120,16:49:23,16:49:23,1512,28,,,,8621.94,0
18327120,16:50:22,16:50:22,1513,29,,,,9030.43,0
18327120,16:51:00,16:51:00,622,30,,,,9318.7,
18327120,16:57:04,16:57:04,623,31,,,,13002.89,0
18327120,17:03:00,17:03:00,9922,32,,1,,16542.71,
18327130,16:25:00,16:25:00,9598,1,,,1,0,
18327130,16:26:52,16:26:52,10775,2,,,,454.43,0
18327130,16:27:40,16:27:40,4303,3,,,,680.93,0
18327130,16:28:57,16:28:57,6547,4,,,,1075.83,0
18327130,16:30:44,16:30:44,4285,5,,,,1633.98,0
18327130,16:31:34,16:31:34,1497,6,,,,1891.52,0
18327130,16:32:20,16:32:20,4286,7,,,,2112.46,0
18327130,16:33:05,16:33:05,4287,8,,,,2299.21,0
18327130,16:34:20,16:34:20,8412,9,,,,2616.77,0
18327130,16:35:00,16:35:00,1498,10,,,,2781.24,
18327130,16:35:43,16:35:43,1499,11,,,,2977.43,0
18327130,16:36:16,16:36:16,1500,12,,,,3153.55,0
18327130,16:36:50,16:36:50,1501,13,,,,3324.89,0
18327130,16:37:30,16:37:30,1502,14,,,,3527.45,0
18327130,16:38:15,16:38:15,1503,15,,,,3756.99,0
18327130,16:39:08,16:39:08,6495,16,,,,4101.71,0
18327130,16:39:55,16:39:55,4283,17,,,,4402.38,0
18327130,16:42:00,16:42:00,1493,18,,,,5319.68,
18327130,16:43:09,16:43:09,9466,19,,,,5893.48,0
18327130,16:43:50,16:43:50,9465,20,,,,6229.27,0
18327130,16:44:22,16:44:22,1505,21,,,,6456.06,0
18327130,16:45:00,16:45:00,1506,22,,,,6717.98,0
18327130,16:45:34,16:45:34,1507,23,,,,7011.9,0
18327130,16:46:06,16:46:06,9464,24,,,,7252.62,0
18327130,16:47:04,16:47:04,1509,25,,,,7562.66,0
18327130,16:47:32,16:47:32,1510,26,,,,7755.51,0
18327130,16:48:23,16:48:23,1511,27,,,,8175.46,0
18327130,16:49:23,16:49:23,1512,28,,,,8621.94,0
18327130,16:50:22,16:50:22,1513,29,,,,9030.43,0
18327130,16:51:00,16:51:00,622,30,,,,9318.7,
18327130,16:57:04,16:57:04,623,31,,,,13002.89,0
18327130,17:03:00,17:03:00,9922,32,,1,,16542.71,
18633160,09:30:00,09:30:00,9598,1,,,1,0,
18633160,09:30:56,09:30:56,10775,2,,,,454.43,0
18633160,09:31:20,09:31:20,4303,3,,,,680.93,0
18633160,09:31:58,09:31:58,6547,4,,,,1075.83,0
18633160,09:32:52,09:32:52,4285,5,,,,1633.98,0
18633160,09:33:17,09:33:17,1497,6,,,,1891.52,0
18633160,09:33:40,09:33:40,4286,7,,,,2112.46,0
18633160,09:34:02,09:34:02,4287,8,,,,2299.21,0
18633160,09:34:40,09:34:40,8412,9,,,,2616.77,0
18633160,09:35:00,09:35:00,1498,10,,,,2781.24,
18633160,09:35:31,09:35:31,1499,11,,,,2977.43,0
18633160,09:35:54,09:35:54,1500,12,,,,3153.55,0
18633160,09:36:19,09:36:19,1501,13,,,,3324.89,0
18633160,09:36:47,09:36:47,1502,14,,,,3527.45,0
18633160,09:37:19,09:37:19,1503,15,,,,3756.99,0
18633160,09:37:57,09:37:57,6495,16,,,,4101.71,0
18633160,09:38:31,09:38:31,4283,17,,,,4402.38,0
18633160,09:40:00,09:40:00,1493,18,,,,5319.68,
18633160,09:40:54,09:40:54,9466,19,,,,5893.48,0
18633160,09:41:25,09:41:25,9465,20,,,,6229.27,0
18633160,09:41:51,09:41:51,1505,21,,,,6456.06,0
18633160,09:42:20,09:42:20,1506,22,,,,6717.98,0
18633160,09:42:46,09:42:46,1507,23,,,,7011.9,0
18633160,09:43:11,09:43:11,9464,24,,,,7252.62,0
18633160,09:43:56,09:43:56,1509,25,,,,7562.66,0
18633160,09:44:18,09:44:18,1510,26,,,,7755.51,0
18633160,09:44:58,09:44:58,1511,27,,,,8175.46,0
18633160,09:45:45,09:45:45,1512,28,,,,8621.94,0
18633160,09:46:31,09:46:31,1513,29,,,,9030.43,0
18633160,09:47:00,09:47:00,622,30,,,,9318.7,
18633160,09:52:03,09:52:03,623,31,,,,13002.89,0
18633160,09:57:00,09:57:00,9922,32,,1,,16542.71,
18675160,12:30:00,12:30:00,9598,1,,,1,0,
18675160,12:30:56,12:30:56,10775,2,,,,454.43,0
18675160,12:31:20,12:31:20,4303,3,,,,680.93,0
18675160,12:31:58,12:31:58,6547,4,,,,1075.83,0
18675160,12:32:52,12:32:52,4285,5,,,,1633.98,0
18675160,12:33:17,12:33:17,1497,6,,,,1891.52,0
18675160,12:33:40,12:33:40,4286,7,,,,2112.46,0
18675160,12:34:02,12:34:02,4287,8,,,,2299.21,0
18675160,12:34:40,12:34:40,8412,9,,,,2616.77,0
18675160,12:35:00,12:35:00,1498,10,,,,2781.24,
18675160,12:35:31,12:35:31,1499,11,,,,2977.43,0
18675160,12:35:54,12:35:54,1500,12,,,,3153.55,0
18675160,12:36:19,12:36:19,1501,13,,,,3324.89,0
18675160,12:36:47,12:36:47,1502,14,,,,3527.45,0
18675160,12:37:19,12:37:19,1503,15,,,,3756.99,0
18675160,12:37:57,12:37:57,6495,16,,,,4101.71,0
18675160,12:38:31,12:38:31,4283,17,,,,4402.38,0
18675160,12:40:00,12:40:00,1493,18,,,,5319.68,
18675160,12:40:54,12:40:54,9466,19,,,,5893.48,0
18675160,12:41:25,12:41:25,9465,20,,,,6229.27,0
18675160,12:41:51,12:41:51,1505,21,,,,6456.06,0
18675160,12:42:20,12:42:20,1506,22,,,,6717.98,0
18675160,12:42:46,12:42:46,1507,23,,,,7011.9,0
18675160,12:43:11,12:43:11,9464,24,,,,7252.62,0
18675160,12:43:56,12:43:56,1509,25,,,,7562.66,0
18675160,12:44:18,12:44:18,1510,26,,,,7755.51,0
18675160,12:44:58,12:44:58,1511,27,,,,8175.46,0
18675160,12:45:45,12:45:45,1512,28,,,,8621.94,0
18675160,12:46:31,12:46:31,1513,29,,,,9030.43,0
18675160,12:47:00,12:47:00,622,30,,,,9318.7,
18675160,12:52:03,12:52:03,623,31,,,,13002.89,0
18675160,12:57:00,12:57:00,9922,32,,1,,16542.71,
18747010,09:15:00,09:15:00,9598,1,,,1,0,
18747010,09:15:56,09:15:56,10775,2,,,,454.43,0
18747010,09:16:20,09:16:20,4303,3,,,,680.93,0
18747010,09:16:58,09:16:58,6547,4,,,,1075.83,0
18747010,09:17:52,09:17:52,4285,5,,,,1633.98,0
18747010,09:18:17,09:18:17,1497,6,,,,1891.52,0
18747010,09:18:40,09:18:40,4286,7,,,,2112.46,0
18747010,09:19:02,09:19:02,4287,8,,,,2299.21,0
18747010,09:19:40,09:19:40,8412,9,,,,2616.77,0
18747010,09:20:00,09:20:00,1498,10,,,,2781.24,
18747010,09:20:31,09:20:31,1499,11,,,,2977.43,0
18747010,09:20:54,09:20:54,1500,12,,,,3153.55,0
18747010,09:21:19,09:21:19,1501,13,,,,3324.89,0
18747010,09:21:47,09:21:47,1502,14,,,,3527.45,0
18747010,09:22:19,09:22:19,1503,15,,,,3756.99,0
18747010,09:22:57,09:22:57,6495,16,,,,4101.71,0
18747010,09:23:31,09:23:31,4283,17,,,,4402.38,0
18747010,09:25:00,09:25:00,1493,18,,,,5319.68,
18747010,09:25:54,09:25:54,9466,19,,,,5893.48,0
18747010,09:26:25,09:26:25,9465,20,,,,6229.27,0
18747010,09:26:51,09:26:51,1505,21,,,,6456.06,0
18747010,09:27:20,09:27:20,1506,22,,,,6717.98,0
18747010,09:27:46,09:27:46,1507,23,,,,7011.9,0
18747010,09:28:11,09:28:11,9464,24,,,,7252.62,0
18747010,09:28:56,09:28:56,1509,25,,,,7562.66,0
18747010,09:29:18,09:29:18,1510,26,,,,7755.51,0
18747010,09:29:58,09:29:58,1511,27,,,,8175.46,0
18747010,09:30:45,09:30:45,1512,28,,,,8621.94,0
18747010,09:31:31,09:31:31,1513,29,,,,9030.43,0
18747010,09:32:00,09:32:00,622,30,,,,9318.7,
18747010,09:37:03,09:37:03,623,31,,,,13002.89,0
18747010,09:42:00,09:42:00,9922,32,,1,,16542.71,
18747110,09:15:00,09:15:00,9598,1,,,1,0,
18747110,09:15:56,09:15:56,10775,2,,,,454.43,0
18747110,09:16:20,09:16:20,4303,3,,,,680.93,0
18747110,09:16:58,09:16:58,6547,4,,,,1075.83,0
18747110,09:17:52,09:17:52,4285,5,,,,1633.98,0
18747110,09:18:17,09:18:17,1497,6,,,,1891.52,0
18747110,09:18:40,09:18:40,4286,7,,,,2112.46,0
18747110,09:19:02,09:19:02,4287,8,,,,2299.21,0
18747110,09:19:40,09:19:40,8412,9,,,,2616.77,0
18747110,09:20:00,09:20:00,1498,10,,,,2781.24,
18747110,09:20:31,09:20:31,1499,11,,,,2977.43,0
18747110,09:20:54,09:20:54,1500,12,,,,3153.55,0
18747110,09:21:19,09:21:19,1501,13,,,,3324.89,0
18747110,09:21:47,09:21:47,1502,14,,,,3527.45,0
18747110,09:22:19,09:22:19,1503,15,,,,3756.99,0
18747110,09:22:57,09:22:57,6495,16,,,,4101.71,0
18747110,09:23:31,09:23:31,4283,17,,,,4402.38,0
18747110,09:25:00,09:25:00,1493,18,,,,5319.68,
18747110,09:25:54,09:25:54,9466,19,,,,5893.48,0
18747110,09:26:25,09:26:25,9465,20,,,,6229.27,0
18747110,09:26:51,09:26:51,1505,21,,,,6456.06,0
18747110,09:27:20,09:27:20,1506,22,,,,6717.98,0
18747110,09:27:46,09:27:46,1507,23,,,,7011.9,0
18747110,09:28:11,09:28:11,9464,24,,,,7252.62,0
18747110,09:28:56,09:28:56,1509,25,,,,7562.66,0
18747110,09:29:18,09:29:18,1510,26,,,,7755.51,0
18747110,09:29:58,09:29:58,1511,27,,,,8175.46,0
18747110,09:30:45,09:30:45,1512,28,,,,8621.94,0
18747110,09:31:31,09:31:31,1513,29,,,,9030.43,0
18747110,09:32:00,09:32:00,622,30,,,,9318.7,
18747110,09:37:03,09:37:03,623,31,,,,13002.89,0
18747110,09:42:00,09:42:00,9922,32,,1,,16542.71,
18747150,09:15:00,09:15:00,9598,1,,,1,0,
18747150,09:15:56,09:15:56,10775,2,,,,454.43,0
18747150,09:16:20,09:16:20,4303,3,,,,680.93,0
18747150,09:16:58,09:16:58,6547,4,,,,1075.83,0
18747150,09:17:52,09:17:52,4285,5,,,,1633.98,0
18747150,09:18:17,09:18:17,1497,6,,,,1891.52,0
18747150,09:18:40,09:18:40,4286,7,,,,2112.46,0
18747150,09:19:02,09:19:02,4287,8,,,,2299.21,0
18747150,09:19:40,09:19:40,8412,9,,,,2616.77,0
18747150,09:20:00,09:20:00,1498,10,,,,2781.24,
18747150,09:20:31,09:20:31,1499,11,,,,2977.43,0
18747150,09:20:54,09:20:54,1500,12,,,,3153.55,0
18747150,09:21:19,09:21:19,1501,13,,,,3324.89,0
18747150,09:21:47,09:21:47,1502,14,,,,3527.45,0
18747150,09:22:19,09:22:19,1503,15,,,,3756.99,0
18747150,09:22:57,09:22:57,6495,16,,,,4101.71,0
18747150,09:23:31,09:23:31,4283,17,,,,4402.38,0
18747150,09:25:00,09:25:00,1493,18,,,,5319.68,
18747150,09:25:54,09:25:54,9466,19,,,,5893.48,0
18747150,09:26:25,09:26:25,9465,20,,,,6229.27,0
18747150,09:26:51,09:26:51,1505,21,,,,6456.06,0
18747150,09:27:20,09:27:20,1506,22,,,,6717.98,0
18747150,09:27:46,09:27:46,1507,23,,,,7011.9,0
18747150,09:28:11,09:28:11,9464,24,,,,7252.62,0
18747150,09:28:56,09:28:56,1509,25,,,,7562.66,0
18747150,09:29:18,09:29:18,1510,26,,,,7755.51,0
18747150,09:29:58,09:29:58,1511,27,,,,8175.46,0
18747150,09:30:45,09:30:45,1512,28,,,,8621.94,0
18747150,09:31:31,09:31:31,1513,29,,,,9030.43,0
18747150,09:32:00,09:32:00,622,30,,,,9318.7,
18747150,09:37:03,09:37:03,623,31,,,,13002.89,0
18747150,09:42:00,09:42:00,9922,32,,1,,16542.71,
18873160,20:30:00,20:30:00,9598,1,,,1,0,
18873160,20:30:56,20:30:56,10775,2,,,,454.43,0
18873160,20:31:20,20:31:20,4303,3,,,,680.93,0
18873160,20:31:58,20:31:58,6547,4,,,,1075.83,0
18873160,20:32:52,20:32:52,4285,5,,,,1633.98,0
18873160,20:33:17,20:33:17,1497,6,,,,1891.52,0
18873160,20:33:40,20:33:40,4286,7,,,,2112.46,0
18873160,20:34:02,20:34:02,4287,8,,,,2299.21,0
18873160,20:34:40,20:34:40,8412,9,,,,2616.77,0
18873160,20:35:00,20:35:00,1498,10,,,,2781.24,
18873160,20:35:31,20:35:31,1499,11,,,,2977.43,0
18873160,20:35:54,20:35:54,1500,12,,,,3153.55,0
18873160,20:36:19,20:36:19,1501,13,,,,3324.89,0
18873160,20:36:47,20:36:47,1502,14,,,,3527.45,0
18873160,20:37:19,20:37:19,1503,15,,,,3756.99,0
18873160,20:37:57,20:37:57,6495,16,,,,4101.71,0
18873160,20:38:31,20:38:31,4283,17,,,,4402.38,0
18873160,20:40:00,20:40:00,1493,18,,,,5319.68,
18873160,20:40:54,20:40:54,9466,19,,,,5893.48,0
18873160,20:41:25,20:41:25,9465,20,,,,6229.27,0
18873160,20:41:51,20:41:51,1505,21,,,,6456.06,0
18873160,20:42:20,20:42:20,1506,22,,,,6717.98,0
18873160,20:42:46,20:42:46,1507,23,,,,7011.9,0
18873160,20:43:11,20:43:11,9464,24,,,,7252.62,0
18873160,20:43:56,20:43:56,1509,25,,,,7562.66,0
18873160,20:44:18,20:44:18,1510,26,,,,7755.51,0
18873160,20:44:58,20:44:58,1511,27,,,,8175.46,0
18873160,20:45:45,20:45:45,1512,28,,,,8621.94,0
18873160,20:46:31,20:46:31,1513,29,,,,9030.43,0
18873160,20:47:00,20:47:00,622,30,,,,9318.7,
18873160,20:52:03,20:52:03,623,31,,,,13002.89,0
18873160,20:57:00,20:57:00,9922,32,,1,,16542.71,
18880160,14:30:00,14:30:00,9598,1,,,1,0,
18880160,14:30:56,14:30:56,10775,2,,,,454.43,0
18880160,14:31:20,14:31:20,4303,3,,,,680.93,0
18880160,14:31:58,14:31:58,6547,4,,,,1075.83,0
18880160,14:32:52,14:32:52,4285,5,,,,1633.98,0
18880160,14:33:17,14:33:17,1497,6,,,,1891.52,0
18880160,14:33:40,14:33:40,4286,7,,,,2112.46,0
18880160,14:34:02,14:34:02,4287,8,,,,2299.21,0
18880160,14:34:40,14:34:40,8412,9,,,,2616.77,0
18880160,14:35:00,14:35:00,1498,10,,,,2781.24,
18880160,14:35:31,14:35:31,1499,11,,,,2977.43,0
18880160,14:35:54,14:35:54,1500,12,,,,3153.55,0
18880160,14:36:19,14:36:19,1501,13,,,,3324.89,0
18880160,14:36:47,14:36:47,1502,14,,,,3527.45,0
18880160,14:37:19,14:37:19,1503,15,,,,3756.99,0
18880160,14:37:57,14:37:57,6495,16,,,,4101.71,0
18880160,14:38:31,14:38:31,4283,17,,,,4402.38,0
18880160,14:40:00,14:40:00,1493,18,,,,5319.68,
18880160,14:40:54,14:40:54,9466,19,,,,5893.48,0
18880160,14:41:25,14:41:25,9465,20,,,,6229.27,0
18880160,14:41:51,14:41:51,1505,21,,,,6456.06,0
18880160,14:42:20,14:42:20,1506,22,,,,6717.98,0
18880160,14:42:46,14:42:46,1507,23,,,,7011.9,0
18880160,14:43:11,14:43:11,9464,24,,,,7252.62,0
18880160,14:43:56,14:43:56,1509,25,,,,7562.66,0
18880160,14:44:18,14:44:18,1510,26,,,,7755.51,0
18880160,14:44:58,14:44:58,1511,27,,,,8175.46,0
18880160,14:45:45,14:45:45,1512,28,,,,8621.94,0
18880160,14:46:31,14:46:31,1513,29,,,,9030.43,0
18880160,14:47:00,14:47:00,622,30,,,,9318.7,
18880160,14:52:03,14:52:03,623,31,,,,13002.89,0
18880160,14:57:00,14:57:00,9922,32,,1,,16542.71,
19019010,14:45:00,14:45:00,9598,1,,,1,0,
19019010,14:45:56,14:45:56,10775,2,,,,454.43,0
19019010,14:46:20,14:46:20,4303,3,,,,680.93,0
19019010,14:46:58,14:46:58,6547,4,,,,1075.83,0
19019010,14:47:52,14:47:52,4285,5,,,,1633.98,0
19019010,14:48:17,14:48:17,1497,6,,,,1891.52,0
19019010,14:48:40,14:48:40,4286,7,,,,2112.46,0
19019010,14:49:02,14:49:02,4287,8,,,,2299.21,0
19019010,14:49:40,14:49:40,8412,9,,,,2616.77,0
19019010,14:50:00,14:50:00,1498,10,,,,2781.24,
19019010,14:50:31,14:50:31,1499,11,,,,2977.43,0
19019010,14:50:54,14:50:54,1500,12,,,,3153.55,0
19019010,14:51:19,14:51:19,1501,13,,,,3324.89,0
19019010,14:51:47,14:51:47,1502,14,,,,3527.45,0
19019010,14:52:19,14:52:19,1503,15,,,,3756.99,0
19019010,14:52:57,14:52:57,6495,16,,,,4101.71,0
19019010,14:53:31,14:53:31,4283,17,,,,4402.38,0
19019010,14:55:00,14:55:00,1493,18,,,,5319.68,
19019010,14:55:54,14:55:54,9466,19,,,,5893.48,0
19019010,14:56:25,14:56:25,9465,20,,,,6229.27,0
19019010,14:56:51,14:56:51,1505,21,,,,6456.06,0
19019010,14:57:20,14:57:20,1506,22,,,,6717.98,0
19019010,14:57:46,14:57:46,1507,23,,,,7011.9,0
19019010,14:58:11,14:58:11,9464,24,,,,7252.62,0
19019010,14:58:56,14:58:56,1509,25,,,,7562.66,0
19019010,14:59:18,14:59:18,1510,26,,,,7755.51,0
19019010,14:59:58,14:59:58,1511,27,,,,8175.46,0
19019010,15:00:45,15:00:45,1512,28,,,,8621.94,0
19019010,15:01:31,15:01:31,1513,29,,,,9030.43,0
19019010,15:02:00,15:02:00,622,30,,,,9318.7,
19019010,15:07:03,15:07:03,623,31,,,,13002.89,0
19019010,15:12:00,15:12:00,9922,32,,1,,16542.71,
19019110,14:45:00,14:45:00,9598,1,,,1,0,
19019110,14:45:56,14:45:56,10775,2,,,,454.43,0
19019110,14:46:20,14:46:20,4303,3,,,,680.93,0
19019110,14:46:58,14:46:58,6547,4,,,,1075.83,0
19019110,14:47:52,14:47:52,4285,5,,,,1633.98,0
19019110,14:48:17,14:48:17,1497,6,,,,1891.52,0
19019110,14:48:40,14:48:40,4286,7,,,,2112.46,0
19019110,14:49:02,14:49:02,4287,8,,,,2299.21,0
19019110,14:49:40,14:49:40,8412,9,,,,2616.77,0
19019110,14:50:00,14:50:00,1498,10,,,,2781.24,
19019110,14:50:31,14:50:31,1499,11,,,,2977.43,0
19019110,14:50:54,14:50:54,1500,12,,,,3153.55,0
19019110,14:51:19,14:51:19,1501,13,,,,3324.89,0
19019110,14:51:47,14:51:47,1502,14,,,,3527.45,0
19019110,14:52:19,14:52:19,1503,15,,,,3756.99,0
19019110,14:52:57,14:52:57,6495,16,,,,4101.71,0
19019110,14:53:31,14:53:31,4283,17,,,,4402.38,0
19019110,14:55:00,14:55:00,1493,18,,,,5319.68,
19019110,14:55:54,14:55:54,9466,19,,,,5893.48,0
19019110,14:56:25,14:56:25,9465,20,,,,6229.27,0
19019110,14:56:51,14:56:51,1505,21,,,,6456.06,0
19019110,14:57:20,14:57:20,1506,22,,,,6717.98,0
19019110,14:57:46,14:57:46,1507,23,,,,7011.9,0
19019110,14:58:11,14:58:11,9464,24,,,,7252.62,0
19019110,14:58:56,14:58:56,1509,25,,,,7562.66,0
19019110,14:59:18,14:59:18,1510,26,,,,7755.51,0
19019110,14:59:58,14:59:58,1511,27,,,,8175.46,0
19019110,15:00:45,15:00:45,1512,28,,,,8621.94,0
19019110,15:01:31,15:01:31,1513,29,,,,9030.43,0
19019110,15:02:00,15:02:00,622,30,,,,9318.7,
19019110,15:07:03,15:07:03,623,31,,,,13002.89,0
19019110,15:12:00,15:12:00,9922,32,,1,,16542.71,
19019150,14:45:00,14:45:00,9598,1,,,1,0,
19019150,14:45:56,14:45:56,10775,2,,,,454.43,0
19019150,14:46:20,14:46:20,4303,3,,,,680.93,0
19019150,14:46:58,14:46:58,6547,4,,,,1075.83,0
19019150,14:47:52,14:47:52,4285,5,,,,1633.98,0
19019150,14:48:17,14:48:17,1497,6,,,,1891.52,0
19019150,14:48:40,14:48:40,4286,7,,,,2112.46,0
19019150,14:49:02,14:49:02,4287,8,,,,2299.21,0
19019150,14:49:40,14:49:40,8412,9,,,,2616.77,0
19019150,14:50:00,14:50:00,1498,10,,,,2781.24,
19019150,14:50:31,14:50:31,1499,11,,,,2977.43,0
19019150,14:50:54,14:50:54,1500,12,,,,3153.55,0
19019150,14:51:19,14:51:19,1501,13,,,,3324.89,0
19019150,14:51:47,14:51:47,1502,14,,,,3527.45,0
19019150,14:52:19,14:52:19,1503,15,,,,3756.99,0
19019150,14:52:57,14:52:57,6495,16,,,,4101.71,0
19019150,14:53:31,14:53:31,4283,17,,,,4402.38,0
19019150,14:55:00,14:55:00,1493,18,,,,5319.68,
19019150,14:55:54,14:55:54,9466,19,,,,5893.48,0
19019150,14:56:25,14:56:25,9465,20,,,,6229.27,0
19019150,14:56:51,14:56:51,1505,21,,,,6456.06,0
19019150,14:57:20,14:57:20,1506,22,,,,6717.98,0
19019150,14:57:46,14:57:46,1507,23,,,,7011.9,0
19019150,14:58:11,14:58:11,9464,24,,,,7252.62,0
19019150,14:58:56,14:58:56,1509,25,,,,7562.66,0
19019150,14:59:18,14:59:18,1510,26,,,,7755.51,0
19019150,14:59:58,14:59:58,1511,27,,,,8175.46,0
19019150,15:00:45,15:00:45,1512,28,,,,8621.94,0
19019150,15:01:31,15:01:31,1513,29,,,,9030.43,0
19019150,15:02:00,15:02:00,622,30,,,,9318.7,
19019150,15:07:03,15:07:03,623,31,,,,13002.89,0
19019150,15:12:00,15:12:00,9922,32,,1,,16542.71,
19153070,16:00:00,16:00:00,9598,1,,,1,0,
19153070,16:00:56,16:00:56,10775,2,,,,454.43,0
19153070,16:01:20,16:01:20,4303,3,,,,680.93,0
19153070,16:01:58,16:01:58,6547,4,,,,1075.83,0
19153070,16:02:52,16:02:52,4285,5,,,,1633.98,0
19153070,16:03:17,16:03:17,1497,6,,,,1891.52,0
19153070,16:03:40,16:03:40,4286,7,,,,2112.46,0
19153070,16:04:02,16:04:02,4287,8,,,,2299.21,0
19153070,16:04:40,16:04:40,8412,9,,,,2616.77,0
19153070,16:05:00,16:05:00,1498,10,,,,2781.24,
19153070,16:05:31,16:05:31,1499,11,,,,2977.43,0
19153070,16:05:54,16:05:54,1500,12,,,,3153.55,0
19153070,16:06:19,16:06:19,1501,13,,,,3324.89,0
19153070,16:06:47,16:06:47,1502,14,,,,3527.45,0
19153070,16:07:19,16:07:19,1503,15,,,,3756.99,0
19153070,16:07:57,16:07:57,6495,16,,,,4101.71,0
19153070,16:08:31,16:08:31,4283,17,,,,4402.38,0
19153070,16:10:00,16:10:00,1493,18,,,,5319.68,
19153070,16:10:54,16:10:54,9466,19,,,,5893.48,0
19153070,16:11:25,16:11:25,9465,20,,,,6229.27,0
19153070,16:11:51,16:11:51,1505,21,,,,6456.06,0
19153070,16:12:20,16:12:20,1506,22,,,,6717.98,0
19153070,16:12:46,16:12:46,1507,23,,,,7011.9,0
19153070,16:13:11,16:13:11,9464,24,,,,7252.62,0
19153070,16:13:56,16:13:56,1509,25,,,,7562.66,0
19153070,16:14:18,16:14:18,1510,26,,,,7755.51,0
19153070,16:14:58,16:14:58,1511,27,,,,8175.46,0
19153070,16:15:45,16:15:45,1512,28,,,,8621.94,0
19153070,16:16:31,16:16:31,1513,29,,,,9030.43,0
19153070,16:17:00,16:17:00,622,30,,,,9318.7,
19153070,16:22:03,16:22:03,623,31,,,,13002.89,0
19153070,16:27:00,16:27:00,9922,32,,1,,16542.71,
19153100,16:00:00,16:00:00,9598,1,,,1,0,
19153100,16:00:56,16:00:56,10775,2,,,,454.43,0
19153100,16:01:20,16:01:20,4303,3,,,,680.93,0
19153100,16:01:58,16:01:58,6547,4,,,,1075.83,0
19153100,16:02:52,16:02:52,4285,5,,,,1633.98,0
19153100,16:03:17,16:03:17,1497,6,,,,1891.52,0
19153100,16:03:40,16:03:40,4286,7,,,,2112.46,0
19153100,16:04:02,16:04:02,4287,8,,,,2299.21,0
19153100,16:04:40,16:04:40,8412,9,,,,2616.77,0
19153100,16:05:00,16:05:00,1498,10,,,,2781.24,
19153100,16:05:31,16:05:31,1499,11,,,,2977.43,0
19153100,16:05:54,16:05:54,1500,12,,,,3153.55,0
19153100,16:06:19,16:06:19,1501,13,,,,3324.89,0
19153100,16:06:47,16:06:47,1502,14,,,,3527.45,0
19153100,16:07:19,16:07:19,1503,15,,,,3756.99,0
19153100,16:07:57,16:07:57,6495,16,,,,4101.71,0
19153100,16:08:31,16:08:31,4283,17,,,,4402.38,0
19153100,16:10:00,16:10:00,1493,18,,,,5319.68,
19153100,16:10:54,16:10:54,9466,19,,,,5893.48,0
19153100,16:11:25,16:11:25,9465,20,,,,6229.27,0
19153100,16:11:51,16:11:51,1505,21,,,,6456.06,0
19153100,16:12:20,16:12:20,1506,22,,,,6717.98,0
19153100,16:12:46,16:12:46,1507,23,,,,7011.9,0
19153100,16:13:11,16:13:11,9464,24,,,,7252.62,0
19153100,16:13:56,16:13:56,1509,25,,,,7562.66,0
19153100,16:14:18,16:14:18,1510,26,,,,7755.51,0
19153100,16:14:58,16:14:58,1511,27,,,,8175.46,0
19153100,16:15:45,16:15:45,1512,28,,,,8621.94,0
19153100,16:16:31,16:16:31,1513,29,,,,9030.43,0
19153100,16:17:00,16:17:00,622,30,,,,9318.7,
19153100,16:22:03,16:22:03,623,31,,,,13002.89,0
19153100,16:27:00,16:27:00,9922,32,,1,,16542.71,
19153140,16:00:00,16:00:00,9598,1,,,1,0,
19153140,16:00:56,16:00:56,10775,2,,,,454.43,0
19153140,16:01:20,16:01:20,4303,3,,,,680.93,0
19153140,16:01:58,16:01:58,6547,4,,,,1075.83,0
19153140,16:02:52,16:02:52,4285,5,,,,1633.98,0
19153140,16:03:17,16:03:17,1497,6,,,,1891.52,0
19153140,16:03:40,16:03:40,4286,7,,,,2112.46,0
19153140,16:04:02,16:04:02,4287,8,,,,2299.21,0
19153140,16:04:40,16:04:40,8412,9,,,,2616.77,0
19153140,16:05:00,16:05:00,1498,10,,,,2781.24,
19153140,16:05:31,16:05:31,1499,11,,,,2977.43,0
19153140,16:05:54,16:05:54,1500,12,,,,3153.55,0
19153140,16:06:19,16:06:19,1501,13,,,,3324.89,0
19153140,16:06:47,16:06:47,1502,14,,,,3527.45,0
19153140,16:07:19,16:07:19,1503,15,,,,3756.99,0
19153140,16:07:57,16:07:57,6495,16,,,,4101.71,0
19153140,16:08:31,16:08:31,4283,17,,,,4402.38,0
19153140,16:10:00,16:10:00,1493,18,,,,5319.68,
19153140,16:10:54,16:10:54,9466,19,,,,5893.48,0
19153140,16:11:25,16:11:25,9465,20,,,,6229.27,0
19153140,16:11:51,16:11:51,1505,21,,,,6456.06,0
19153140,16:12:20,16:12:20,1506,22,,,,6717.98,0
19153140,16:12:46,16:12:46,1507,23,,,,7011.9,0
19153140,16:13:11,16:13:11,9464,24,,,,7252.62,0
19153140,16:13:56,16:13:56,1509,25,,,,7562.66,0
19153140,16:14:18,16:14:18,1510,26,,,,7755.51,0
19153140,16:14:58,16:14:58,1511,27,,,,8175.46,0
19153140,16:15:45,16:15:45,1512,28,,,,8621.94,0
19153140,16:16:31,16:16:31,1513,29,,,,9030.43,0
19153140,16:17:00,16:17:00,622,30,,,,9318.7,
19153140,16:22:03,16:22:03,623,31,,,,13002.89,0
19153140,16:27:00,16:27:00,9922,32,,1,,16542.71,
19166160,15:00:00,15:00:00,9598,1,,,1,0,
19166160,15:00:56,15:00:56,10775,2,,,,454.43,0
19166160,15:01:20,15:01:20,4303,3,,,,680.93,0
19166160,15:01:58,15:01:58,6547,4,,,,1075.83,0
19166160,15:02:52,15:02:52,4285,5,,,,1633.98,0
19166160,15:03:17,15:03:17,1497,6,,,,1891.52,0
19166160,15:03:40,15:03:40,4286,7,,,,2112.46,0
19166160,15:04:02,15:04:02,4287,8,,,,2299.21,0
19166160,15:04:40,15:04:40,8412,9,,,,2616.77,0
19166160,15:05:00,15:05:00,1498,10,,,,2781.24,
19166160,15:05:31,15:05:31,1499,11,,,,2977.43,0
19166160,15:05:54,15:05:54,1500,12,,,,3153.55,0
19166160,15:06:19,15:06:19,1501,13,,,,3324.89,0
19166160,15:06:47,15:06:47,1502,14,,,,3527.45,0
19166160,15:07:19,15:07:19,1503,15,,,,3756.99,0
19166160,15:07:57,15:07:57,6495,16,,,,4101.71,0
19166160,15:08:31,15:08:31,4283,17,,,,4402.38,0
19166160,15:10:00,15:10:00,1493,18,,,,5319.68,
19166160,15:10:54,15:10:54,9466,19,,,,5893.48,0
19166160,15:11:25,15:11:25,9465,20,,,,6229.27,0
19166160,15:11:51,15:11:51,1505,21,,,,6456.06,0
19166160,15:12:20,15:12:20,1506,22,,,,6717.98,0
19166160,15:12:46,15:12:46,1507,23,,,,7011.9,0
19166160,15:13:11,15:13:11,9464,24,,,,7252.62,0
19166160,15:13:56,15:13:56,1509,25,,,,7562.66,0
19166160,15:14:18,15:14:18,1510,26,,,,7755.51,0
19166160,15:14:58,15:14:58,1511,27,,,,8175.46,0
19166160,15:15:45,15:15:45,1512,28,,,,8621.94,0
19166160,15:16:31,15:16:31,1513,29,,,,9030.43,0
19166160,15:17:00,15:17:00,622,30,,,,9318.7,
19166160,15:22:03,15:22:03,623,31,,,,13002.89,0
19166160,15:27:00,15:27:00,9922,32,,1,,16542.71,
19551010,14:15:00,14:15:00,9598,1,,,1,0,
19551010,14:15:56,14:15:56,10775,2,,,,454.43,0
19551010,14:16:20,14:16:20,4303,3,,,,680.93,0
19551010,14:16:58,14:16:58,6547,4,,,,1075.83,0
19551010,14:17:52,14:17:52,4285,5,,,,1633.98,0
19551010,14:18:17,14:18:17,1497,6,,,,1891.52,0
19551010,14:18:40,14:18:40,4286,7,,,,2112.46,0
19551010,14:19:02,14:19:02,4287,8,,,,2299.21,0
19551010,14:19:40,14:19:40,8412,9,,,,2616.77,0
19551010,14:20:00,14:20:00,1498,10,,,,2781.24,
19551010,14:20:31,14:20:31,1499,11,,,,2977.43,0
19551010,14:20:54,14:20:54,1500,12,,,,3153.55,0
19551010,14:21:19,14:21:19,1501,13,,,,3324.89,0
19551010,14:21:47,14:21:47,1502,14,,,,3527.45,0
19551010,14:22:19,14:22:19,1503,15,,,,3756.99,0
19551010,14:22:57,14:22:57,6495,16,,,,4101.71,0
19551010,14:23:31,14:23:31,4283,17,,,,4402.38,0
19551010,14:25:00,14:25:00,1493,18,,,,5319.68,
19551010,14:25:54,14:25:54,9466,19,,,,5893.48,0
19551010,14:26:25,14:26:25,9465,20,,,,6229.27,0
19551010,14:26:51,14:26:51,1505,21,,,,6456.06,0
19551010,14:27:20,14:27:20,1506,22,,,,6717.98,0
19551010,14:27:46,14:27:46,1507,23,,,,7011.9,0
19551010,14:28:11,14:28:11,9464,24,,,,7252.62,0
19551010,14:28:56,14:28:56,1509,25,,,,7562.66,0
19551010,14:29:18,14:29:18,1510,26,,,,7755.51,0
19551010,14:29:58,14:29:58,1511,27,,,,8175.46,0
19551010,14:30:45,14:30:45,1512,28,,,,8621.94,0
19551010,14:31:31,14:31:31,1513,29,,,,9030.43,0
19551010,14:32:00,14:32:00,622,30,,,,9318.7,
19551010,14:37:03,14:37:03,623,31,,,,13002.89,0
19551010,14:42:00,14:42:00,9922,32,,1,,16542.71,
19551110,14:15:00,14:15:00,9598,1,,,1,0,
19551110,14:15:56,14:15:56,10775,2,,,,454.43,0
19551110,14:16:20,14:16:20,4303,3,,,,680.93,0
19551110,14:16:58,14:16:58,6547,4,,,,1075.83,0
19551110,14:17:52,14:17:52,4285,5,,,,1633.98,0
19551110,14:18:17,14:18:17,1497,6,,,,1891.52,0
19551110,14:18:40,14:18:40,4286,7,,,,2112.46,0
19551110,14:19:02,14:19:02,4287,8,,,,2299.21,0
19551110,14:19:40,14:19:40,8412,9,,,,2616.77,0
19551110,14:20:00,14:20:00,1498,10,,,,2781.24,
19551110,14:20:31,14:20:31,1499,11,,,,2977.43,0
19551110,14:20:54,14:20:54,1500,12,,,,3153.55,0
19551110,14:21:19,14:21:19,1501,13,,,,3324.89,0
19551110,14:21:47,14:21:47,1502,14,,,,3527.45,0
19551110,14:22:19,14:22:19,1503,15,,,,3756.99,0
19551110,14:22:57,14:22:57,6495,16,,,,4101.71,0
19551110,14:23:31,14:23:31,4283,17,,,,4402.38,0
19551110,14:25:00,14:25:00,1493,18,,,,5319.68,
19551110,14:25:54,14:25:54,9466,19,,,,5893.48,0
19551110,14:26:25,14:26:25,9465,20,,,,6229.27,0
19551110,14:26:51,14:26:51,1505,21,,,,6456.06,0
19551110,14:27:20,14:27:20,1506,22,,,,6717.98,0
19551110,14:27:46,14:27:46,1507,23,,,,7011.9,0
19551110,14:28:11,14:28:11,9464,24,,,,7252.62,0
19551110,14:28:56,14:28:56,1509,25,,,,7562.66,0
19551110,14:29:18,14:29:18,1510,26,,,,7755.51,0
19551110,14:29:58,14:29:58,1511,27,,,,8175.46,0
19551110,14:30:45,14:30:45,1512,28,,,,8621.94,0
19551110,14:31:31,14:31:31,1513,29,,,,9030.43,0
19551110,14:32:00,14:32:00,622,30,,,,9318.7,
19551110,14:37:03,14:37:03,623,31,,,,13002.89,0
19551110,14:42:00,14:42:00,9922,32,,1,,16542.71,
19551150,14:15:00,14:15:00,9598,1,,,1,0,
19551150,14:15:56,14:15:56,10775,2,,,,454.43,0
19551150,14:16:20,14:16:20,4303,3,,,,680.93,0
19551150,14:16:58,14:16:58,6547,4,,,,1075.83,0
19551150,14:17:52,14:17:52,4285,5,,,,1633.98,0
19551150,14:18:17,14:18:17,1497,6,,,,1891.52,0
19551150,14:18:40,14:18:40,4286,7,,,,2112.46,0
19551150,14:19:02,14:19:02,4287,8,,,,2299.21,0
19551150,14:19:40,14:19:40,8412,9,,,,2616.77,0
19551150,14:20:00,14:20:00,1498,10,,,,2781.24,
19551150,14:20:31,14:20:31,1499,11,,,,2977.43,0
19551150,14:20:54,14:20:54,1500,12,,,,3153.55,0
19551150,14:21:19,14:21:19,1501,13,,,,3324.89,0
19551150,14:21:47,14:21:47,1502,14,,,,3527.45,0
19551150,14:22:19,14:22:19,1503,15,,,,3756.99,0
19551150,14:22:57,14:22:57,6495,16,,,,4101.71,0
19551150,14:23:31,14:23:31,4283,17,,,,4402.38,0
19551150,14:25:00,14:25:00,1493,18,,,,5319.68,
19551150,14:25:54,14:25:54,9466,19,,,,5893.48,0
19551150,14:26:25,14:26:25,9465,20,,,,6229.27,0
19551150,14:26:51,14:26:51,1505,21,,,,6456.06,0
19551150,14:27:20,14:27:20,1506,22,,,,6717.98,0
19551150,14:27:46,14:27:46,1507,23,,,,7011.9,0
19551150,14:28:11,14:28:11,9464,24,,,,7252.62,0
19551150,14:28:56,14:28:56,1509,25,,,,7562.66,0
19551150,14:29:18,14:29:18,1510,26,,,,7755.51,0
19551150,14:29:58,14:29:58,1511,27,,,,8175.46,0
19551150,14:30:45,14:30:45,1512,28,,,,8621.94,0
19551150,14:31:31,14:31:31,1513,29,,,,9030.43,0
19551150,14:32:00,14:32:00,622,30,,,,9318.7,
19551150,14:37:03,14:37:03,623,31,,,,13002.89,0
19551150,14:42:00,14:42:00,9922,32,,1,,16542.71,
20072010,10:15:00,10:15:00,9598,1,,,1,0,
20072010,10:15:56,10:15:56,10775,2,,,,454.43,0
20072010,10:16:20,10:16:20,4303,3,,,,680.93,0
20072010,10:16:58,10:16:58,6547,4,,,,1075.83,0
20072010,10:17:52,10:17:52,4285,5,,,,1633.98,0
20072010,10:18:17,10:18:17,1497,6,,,,1891.52,0
20072010,10:18:40,10:18:40,4286,7,,,,2112.46,0
20072010,10:19:02,10:19:02,4287,8,,,,2299.21,0
20072010,10:19:40,10:19:40,8412,9,,,,2616.77,0
20072010,10:20:00,10:20:00,1498,10,,,,2781.24,
20072010,10:20:31,10:20:31,1499,11,,,,2977.43,0
20072010,10:20:54,10:20:54,1500,12,,,,3153.55,0
20072010,10:21:19,10:21:19,1501,13,,,,3324.89,0
20072010,10:21:47,10:21:47,1502,14,,,,3527.45,0
20072010,10:22:19,10:22:19,1503,15,,,,3756.99,0
20072010,10:22:57,10:22:57,6495,16,,,,4101.71,0
20072010,10:23:31,10:23:31,4283,17,,,,4402.38,0
20072010,10:25:00,10:25:00,1493,18,,,,5319.68,
20072010,10:25:54,10:25:54,9466,19,,,,5893.48,0
20072010,10:26:25,10:26:25,9465,20,,,,6229.27,0
20072010,10:26:51,10:26:51,1505,21,,,,6456.06,0
20072010,10:27:20,10:27:20,1506,22,,,,6717.98,0
20072010,10:27:46,10:27:46,1507,23,,,,7011.9,0
20072010,10:28:11,10:28:11,9464,24,,,,7252.62,0
20072010,10:28:56,10:28:56,1509,25,,,,7562.66,0
20072010,10:29:18,10:29:18,1510,26,,,,7755.51,0
20072010,10:29:58,10:29:58,1511,27,,,,8175.46,0
20072010,10:30:45,10:30:45,1512,28,,,,8621.94,0
20072010,10:31:31,10:31:31,1513,29,,,,9030.43,0
20072010,10:32:00,10:32:00,622,30,,,,9318.7,
20072010,10:37:03,10:37:03,623,31,,,,13002.89,0
20072010,10:42:00,10:42:00,9922,32,,1,,16542.71,
20072110,10:15:00,10:15:00,9598,1,,,1,0,
20072110,10:15:56,10:15:56,10775,2,,,,454.43,0
20072110,10:16:20,10:16:20,4303,3,,,,680.93,0
20072110,10:16:58,10:16:58,6547,4,,,,1075.83,0
20072110,10:17:52,10:17:52,4285,5,,,,1633.98,0
20072110,10:18:17,10:18:17,1497,6,,,,1891.52,0
20072110,10:18:40,10:18:40,4286,7,,,,2112.46,0
20072110,10:19:02,10:19:02,4287,8,,,,2299.21,0
20072110,10:19:40,10:19:40,8412,9,,,,2616.77,0
20072110,10:20:00,10:20:00,1498,10,,,,2781.24,
20072110,10:20:31,10:20:31,1499,11,,,,2977.43,0
20072110,10:20:54,10:20:54,1500,12,,,,3153.55,0
20072110,10:21:19,10:21:19,1501,13,,,,3324.89,0
20072110,10:21:47,10:21:47,1502,14,,,,3527.45,0
20072110,10:22:19,10:22:19,1503,15,,,,3756.99,0
20072110,10:22:57,10:22:57,6495,16,,,,4101.71,0
20072110,10:23:31,10:23:31,4283,17,,,,4402.38,0
20072110,10:25:00,10:25:00,1493,18,,,,5319.68,
20072110,10:25:54,10:25:54,9466,19,,,,5893.48,0
20072110,10:26:25,10:26:25,9465,20,,,,6229.27,0
20072110,10:26:51,10:26:51,1505,21,,,,6456.06,0
20072110,10:27:20,10:27:20,1506,22,,,,6717.98,0
20072110,10:27:46,10:27:46,1507,23,,,,7011.9,0
20072110,10:28:11,10:28:11,9464,24,,,,7252.62,0
20072110,10:28:56,10:28:56,1509,25,,,,7562.66,0
20072110,10:29:18,10:29:18,1510,26,,,,7755.51,0
20072110,10:29:58,10:29:58,1511,27,,,,8175.46,0
20072110,10:30:45,10:30:45,1512,28,,,,8621.94,0
20072110,10:31:31,10:31:31,1513,29,,,,9030.43,0
20072110,10:32:00,10:32:00,622,30,,,,9318.7,
20072110,10:37:03,10:37:03,623,31,,,,13002.89,0
20072110,10:42:00,10:42:00,9922,32,,1,,16542.71,
20072150,10:15:00,10:15:00,9598,1,,,1,0,
20072150,10:15:56,10:15:56,10775,2,,,,454.43,0
20072150,10:16:20,10:16:20,4303,3,,,,680.93,0
20072150,10:16:58,10:16:58,6547,4,,,,1075.83,0
20072150,10:17:52,10:17:52,4285,5,,,,1633.98,0
20072150,10:18:17,10:18:17,1497,6,,,,1891.52,0
20072150,10:18:40,10:18:40,4286,7,,,,2112.46,0
20072150,10:19:02,10:19:02,4287,8,,,,2299.21,0
20072150,10:19:40,10:19:40,8412,9,,,,2616.77,0
20072150,10:20:00,10:20:00,1498,10,,,,2781.24,
20072150,10:20:31,10:20:31,1499,11,,,,2977.43,0
20072150,10:20:54,10:20:54,1500,12,,,,3153.55,0
20072150,10:21:19,10:21:19,1501,13,,,,3324.89,0
20072150,10:21:47,10:21:47,1502,14,,,,3527.45,0
20072150,10:22:19,10:22:19,1503,15,,,,3756.99,0
20072150,10:22:57,10:22:57,6495,16,,,,4101.71,0
20072150,10:23:31,10:23:31,4283,17,,,,4402.38,0
20072150,10:25:00,10:25:00,1493,18,,,,5319.68,
20072150,10:25:54,10:25:54,9466,19,,,,5893.48,0
20072150,10:26:25,10:26:25,9465,20,,,,6229.27,0
20072150,10:26:51,10:26:51,1505,21,,,,6456.06,0
20072150,10:27:20,10:27:20,1506,22,,,,6717.98,0
20072150,10:27:46,10:27:46,1507,23,,,,7011.9,0
20072150,10:28:11,10:28:11,9464,24,,,,7252.62,0
20072150,10:28:56,10:28:56,1509,25,,,,7562.66,0
20072150,10:29:18,10:29:18,1510,26,,,,7755.51,0
20072150,10:29:58,10:29:58,1511,27,,,,8175.46,0
20072150,10:30:45,10:30:45,1512,28,,,,8621.94,0
20072150,10:31:31,10:31:31,1513,29,,,,9030.43,0
20072150,10:32:00,10:32:00,622,30,,,,9318.7,
20072150,10:37:03,10:37:03,623,31,,,,13002.89,0
20072150,10:42:00,10:42:00,9922,32,,1,,16542.71,
20475010,21:45:00,21:45:00,9598,1,,,1,0,
20475010,21:45:56,21:45:56,10775,2,,,,454.43,0
20475010,21:46:20,21:46:20,4303,3,,,,680.93,0
20475010,21:46:58,21:46:58,6547,4,,,,1075.83,0
20475010,21:47:52,21:47:52,4285,5,,,,1633.98,0
20475010,21:48:17,21:48:17,1497,6,,,,1891.52,0
20475010,21:48:40,21:48:40,4286,7,,,,2112.46,0
20475010,21:49:02,21:49:02,4287,8,,,,2299.21,0
20475010,21:49:40,21:49:40,8412,9,,,,2616.77,0
20475010,21:50:00,21:50:00,1498,10,,,,2781.24,
20475010,21:50:31,21:50:31,1499,11,,,,2977.43,0
20475010,21:50:54,21:50:54,1500,12,,,,3153.55,0
20475010,21:51:19,21:51:19,1501,13,,,,3324.89,0
20475010,21:51:47,21:51:47,1502,14,,,,3527.45,0
20475010,21:52:19,21:52:19,1503,15,,,,3756.99,0
20475010,21:52:57,21:52:57,6495,16,,,,4101.71,0
20475010,21:53:31,21:53:31,4283,17,,,,4402.38,0
20475010,21:55:00,21:55:00,1493,18,,,,5319.68,
20475010,21:55:54,21:55:54,9466,19,,,,5893.48,0
20475010,21:56:25,21:56:25,9465,20,,,,6229.27,0
20475010,21:56:51,21:56:51,1505,21,,,,6456.06,0
20475010,21:57:20,21:57:20,1506,22,,,,6717.98,0
20475010,21:57:46,21:57:46,1507,23,,,,7011.9,0
20475010,21:58:11,21:58:11,9464,24,,,,7252.62,0
20475010,21:58:56,21:58:56,1509,25,,,,7562.66,0
20475010,21:59:18,21:59:18,1510,26,,,,7755.51,0
20475010,21:59:58,21:59:58,1511,27,,,,8175.46,0
20475010,22:00:45,22:00:45,1512,28,,,,8621.94,0
20475010,22:01:31,22:01:31,1513,29,,,,9030.43,0
20475010,22:02:00,22:02:00,622,30,,,,9318.7,
20475010,22:07:03,22:07:03,623,31,,,,13002.89,0
20475010,22:12:00,22:12:00,9922,32,,1,,16542.71,
20475110,21:45:00,21:45:00,9598,1,,,1,0,
20475110,21:45:56,21:45:56,10775,2,,,,454.43,0
20475110,21:46:20,21:46:20,4303,3,,,,680.93,0
20475110,21:46:58,21:46:58,6547,4,,,,1075.83,0
20475110,21:47:52,21:47:52,4285,5,,,,1633.98,0
20475110,21:48:17,21:48:17,1497,6,,,,1891.52,0
20475110,21:48:40,21:48:40,4286,7,,,,2112.46,0
20475110,21:49:02,21:49:02,4287,8,,,,2299.21,0
20475110,21:49:40,21:49:40,8412,9,,,,2616.77,0
20475110,21:50:00,21:50:00,1498,10,,,,2781.24,
20475110,21:50:31,21:50:31,1499,11,,,,2977.43,0
20475110,21:50:54,21:50:54,1500,12,,,,3153.55,0
20475110,21:51:19,21:51:19,1501,13,,,,3324.89,0
20475110,21:51:47,21:51:47,1502,14,,,,3527.45,0
20475110,21:52:19,21:52:19,1503,15,,,,3756.99,0
20475110,21:52:57,21:52:57,6495,16,,,,4101.71,0
20475110,21:53:31,21:53:31,4283,17,,,,4402.38,0
20475110,21:55:00,21:55:00,1493,18,,,,5319.68,
20475110,21:55:54,21:55:54,9466,19,,,,5893.48,0
20475110,21:56:25,21:56:25,9465,20,,,,6229.27,0
20475110,21:56:51,21:56:51,1505,21,,,,6456.06,0
20475110,21:57:20,21:57:20,1506,22,,,,6717.98,0
20475110,21:57:46,21:57:46,1507,23,,,,7011.9,0
20475110,21:58:11,21:58:11,9464,24,,,,7252.62,0
20475110,21:58:56,21:58:56,1509,25,,,,7562.66,0
20475110,21:59:18,21:59:18,1510,26,,,,7755.51,0
20475110,21:59:58,21:59:58,1511,27,,,,8175.46,0
20475110,22:00:45,22:00:45,1512,28,,,,8621.94,0
20475110,22:01:31,22:01:31,1513,29,,,,9030.43,0
20475110,22:02:00,22:02:00,622,30,,,,9318.7,
20475110,22:07:03,22:07:03,623,31,,,,13002.89,0
20475110,22:12:00,22:12:00,9922,32,,1,,16542.71,
20475150,21:45:00,21:45:00,9598,1,,,1,0,
20475150,21:45:56,21:45:56,10775,2,,,,454.43,0
20475150,21:46:20,21:46:20,4303,3,,,,680.93,0
20475150,21:46:58,21:46:58,6547,4,,,,1075.83,0
20475150,21:47:52,21:47:52,4285,5,,,,1633.98,0
20475150,21:48:17,21:48:17,1497,6,,,,1891.52,0
20475150,21:48:40,21:48:40,4286,7,,,,2112.46,0
20475150,21:49:02,21:49:02,4287,8,,,,2299.21,0
20475150,21:49:40,21:49:40,8412,9,,,,2616.77,0
20475150,21:50:00,21:50:00,1498,10,,,,2781.24,
20475150,21:50:31,21:50:31,1499,11,,,,2977.43,0
20475150,21:50:54,21:50:54,1500,12,,,,3153.55,0
20475150,21:51:19,21:51:19,1501,13,,,,3324.89,0
20475150,21:51:47,21:51:47,1502,14,,,,3527.45,0
20475150,21:52:19,21:52:19,1503,15,,,,3756.99,0
20475150,21:52:57,21:52:57,6495,16,,,,4101.71,0
20475150,21:53:31,21:53:31,4283,17,,,,4402.38,0
20475150,21:55:00,21:55:00,1493,18,,,,5319.68,
20475150,21:55:54,21:55:54,9466,19,,,,5893.48,0
20475150,21:56:25,21:56:25,9465,20,,,,6229.27,0
20475150,21:56:51,21:56:51,1505,21,,,,6456.06,0
20475150,21:57:20,21:57:20,1506,22,,,,6717.98,0
20475150,21:57:46,21:57:46,1507,23,,,,7011.9,0
20475150,21:58:11,21:58:11,9464,24,,,,7252.62,0
20475150,21:58:56,21:58:56,1509,25,,,,7562.66,0
20475150,21:59:18,21:59:18,1510,26,,,,7755.51,0
20475150,21:59:58,21:59:58,1511,27,,,,8175.46,0
20475150,22:00:45,22:00:45,1512,28,,,,8621.94,0
20475150,22:01:31,22:01:31,1513,29,,,,9030.43,0
20475150,22:02:00,22:02:00,622,30,,,,9318.7,
20475150,22:07:03,22:07:03,623,31,,,,13002.89,0
20475150,22:12:00,22:12:00,9922,32,,1,,16542.71,
21137160,11:30:00,11:30:00,9598,1,,,1,0,
21137160,11:30:56,11:30:56,10775,2,,,,454.43,0
21137160,11:31:20,11:31:20,4303,3,,,,680.93,0
21137160,11:31:58,11:31:58,6547,4,,,,1075.83,0
21137160,11:32:52,11:32:52,4285,5,,,,1633.98,0
21137160,11:33:17,11:33:17,1497,6,,,,1891.52,0
21137160,11:33:40,11:33:40,4286,7,,,,2112.46,0
21137160,11:34:02,11:34:02,4287,8,,,,2299.21,0
21137160,11:34:40,11:34:40,8412,9,,,,2616.77,0
21137160,11:35:00,11:35:00,1498,10,,,,2781.24,
21137160,11:35:31,11:35:31,1499,11,,,,2977.43,0
21137160,11:35:54,11:35:54,1500,12,,,,3153.55,0
21137160,11:36:19,11:36:19,1501,13,,,,3324.89,0
21137160,11:36:47,11:36:47,1502,14,,,,3527.45,0
21137160,11:37:19,11:37:19,1503,15,,,,3756.99,0
21137160,11:37:57,11:37:57,6495,16,,,,4101.71,0
21137160,11:38:31,11:38:31,4283,17,,,,4402.38,0
21137160,11:40:00,11:40:00,1493,18,,,,5319.68,
21137160,11:40:54,11:40:54,9466,19,,,,5893.48,0
21137160,11:41:25,11:41:25,9465,20,,,,6229.27,0
21137160,11:41:51,11:41:51,1505,21,,,,6456.06,0
21137160,11:42:20,11:42:20,1506,22,,,,6717.98,0
21137160,11:42:46,11:42:46,1507,23,,,,7011.9,0
21137160,11:43:11,11:43:11,9464,24,,,,7252.62,0
21137160,11:43:56,11:43:56,1509,25,,,,7562.66,0
21137160,11:44:18,11:44:18,1510,26,,,,7755.51,0
21137160,11:44:58,11:44:58,1511,27,,,,8175.46,0
21137160,11:45:45,11:45:45,1512,28,,,,8621.94,0
21137160,11:46:31,11:46:31,1513,29,,,,9030.43,0
21137160,11:47:00,11:47:00,622,30,,,,9318.7,
21137160,11:52:03,11:52:03,623,31,,,,13002.89,0
21137160,11:57:00,11:57:00,9922,32,,1,,16542.71,
21403010,15:45:00,15:45:00,9598,1,,,1,0,
21403010,15:45:56,15:45:56,10775,2,,,,454.43,0
21403010,15:46:20,15:46:20,4303,3,,,,680.93,0
21403010,15:46:58,15:46:58,6547,4,,,,1075.83,0
21403010,15:47:52,15:47:52,4285,5,,,,1633.98,0
21403010,15:48:17,15:48:17,1497,6,,,,1891.52,0
21403010,15:48:40,15:48:40,4286,7,,,,2112.46,0
21403010,15:49:02,15:49:02,4287,8,,,,2299.21,0
21403010,15:49:40,15:49:40,8412,9,,,,2616.77,0
21403010,15:50:00,15:50:00,1498,10,,,,2781.24,
21403010,15:50:31,15:50:31,1499,11,,,,2977.43,0
21403010,15:50:54,15:50:54,1500,12,,,,3153.55,0
21403010,15:51:19,15:51:19,1501,13,,,,3324.89,0
21403010,15:51:47,15:51:47,1502,14,,,,3527.45,0
21403010,15:52:19,15:52:19,1503,15,,,,3756.99,0
21403010,15:52:57,15:52:57,6495,16,,,,4101.71,0
21403010,15:53:31,15:53:31,4283,17,,,,4402.38,0
21403010,15:55:00,15:55:00,1493,18,,,,5319.68,
21403010,15:55:54,15:55:54,9466,19,,,,5893.48,0
21403010,15:56:25,15:56:25,9465,20,,,,6229.27,0
21403010,15:56:51,15:56:51,1505,21,,,,6456.06,0
21403010,15:57:20,15:57:20,1506,22,,,,6717.98,0
21403010,15:57:46,15:57:46,1507,23,,,,7011.9,0
21403010,15:58:11,15:58:11,9464,24,,,,7252.62,0
21403010,15:58:56,15:58:56,1509,25,,,,7562.66,0
21403010,15:59:18,15:59:18,1510,26,,,,7755.51,0
21403010,15:59:58,15:59:58,1511,27,,,,8175.46,0
21403010,16:00:45,16:00:45,1512,28,,,,8621.94,0
21403010,16:01:31,16:01:31,1513,29,,,,9030.43,0
21403010,16:02:00,16:02:00,622,30,,,,9318.7,
21403010,16:07:03,16:07:03,623,31,,,,13002.89,0
21403010,16:12:00,16:12:00,9922,32,,1,,16542.71,
21403110,15:45:00,15:45:00,9598,1,,,1,0,
21403110,15:45:56,15:45:56,10775,2,,,,454.43,0
21403110,15:46:20,15:46:20,4303,3,,,,680.93,0
21403110,15:46:58,15:46:58,6547,4,,,,1075.83,0
21403110,15:47:52,15:47:52,4285,5,,,,1633.98,0
21403110,15:48:17,15:48:17,1497,6,,,,1891.52,0
21403110,15:48:40,15:48:40,4286,7,,,,2112.46,0
21403110,15:49:02,15:49:02,4287,8,,,,2299.21,0
21403110,15:49:40,15:49:40,8412,9,,,,2616.77,0
21403110,15:50:00,15:50:00,1498,10,,,,2781.24,
21403110,15:50:31,15:50:31,1499,11,,,,2977.43,0
21403110,15:50:54,15:50:54,1500,12,,,,3153.55,0
21403110,15:51:19,15:51:19,1501,13,,,,3324.89,0
21403110,15:51:47,15:51:47,1502,14,,,,3527.45,0
21403110,15:52:19,15:52:19,1503,15,,,,3756.99,0
21403110,15:52:57,15:52:57,6495,16,,,,4101.71,0
21403110,15:53:31,15:53:31,4283,17,,,,4402.38,0
21403110,15:55:00,15:55:00,1493,18,,,,5319.68,
21403110,15:55:54,15:55:54,9466,19,,,,5893.48,0
21403110,15:56:25,15:56:25,9465,20,,,,6229.27,0
21403110,15:56:51,15:56:51,1505,21,,,,6456.06,0
21403110,15:57:20,15:57:20,1506,22,,,,6717.98,0
21403110,15:57:46,15:57:46,1507,23,,,,7011.9,0
21403110,15:58:11,15:58:11,9464,24,,,,7252.62,0
21403110,15:58:56,15:58:56,1509,25,,,,7562.66,0
21403110,15:59:18,15:59:18,1510,26,,,,7755.51,0
21403110,15:59:58,15:59:58,1511,27,,,,8175.46,0
21403110,16:00:45,16:00:45,1512,28,,,,8621.94,0
21403110,16:01:31,16:01:31,1513,29,,,,9030.43,0
21403110,16:02:00,16:02:00,622,30,,,,9318.7,
21403110,16:07:03,16:07:03,623,31,,,,13002.89,0
21403110,16:12:00,16:12:00,9922,32,,1,,16542.71,
21403150,15:45:00,15:45:00,9598,1,,,1,0,
21403150,15:45:56,15:45:56,10775,2,,,,454.43,0
21403150,15:46:20,15:46:20,4303,3,,,,680.93,0
21403150,15:46:58,15:46:58,6547,4,,,,1075.83,0
21403150,15:47:52,15:47:52,4285,5,,,,1633.98,0
21403150,15:48:17,15:48:17,1497,6,,,,1891.52,0
21403150,15:48:40,15:48:40,4286,7,,,,2112.46,0
21403150,15:49:02,15:49:02,4287,8,,,,2299.21,0
21403150,15:49:40,15:49:40,8412,9,,,,2616.77,0
21403150,15:50:00,15:50:00,1498,10,,,,2781.24,
21403150,15:50:31,15:50:31,1499,11,,,,2977.43,0
21403150,15:50:54,15:50:54,1500,12,,,,3153.55,0
21403150,15:51:19,15:51:19,1501,13,,,,3324.89,0
21403150,15:51:47,15:51:47,1502,14,,,,3527.45,0
21403150,15:52:19,15:52:19,1503,15,,,,3756.99,0
21403150,15:52:57,15:52:57,6495,16,,,,4101.71,0
21403150,15:53:31,15:53:31,4283,17,,,,4402.38,0
21403150,15:55:00,15:55:00,1493,18,,,,5319.68,
21403150,15:55:54,15:55:54,9466,19,,,,5893.48,0
21403150,15:56:25,15:56:25,9465,20,,,,6229.27,0
21403150,15:56:51,15:56:51,1505,21,,,,6456.06,0
21403150,15:57:20,15:57:20,1506,22,,,,6717.98,0
21403150,15:57:46,15:57:46,1507,23,,,,7011.9,0
21403150,15:58:11,15:58:11,9464,24,,,,7252.62,0
21403150,15:58:56,15:58:56,1509,25,,,,7562.66,0
21403150,15:59:18,15:59:18,1510,26,,,,7755.51,0
21403150,15:59:58,15:59:58,1511,27,,,,8175.46,0
21403150,16:00:45,16:00:45,1512,28,,,,8621.94,0
21403150,16:01:31,16:01:31,1513,29,,,,9030.43,0
21403150,16:02:00,16:02:00,622,30,,,,9318.7,
21403150,16:07:03,16:07:03,623,31,,,,13002.89,0
21403150,16:12:00,16:12:00,9922,32,,1,,16542.71,
21415160,08:30:00,08:30:00,9598,1,,,1,0,
21415160,08:30:56,08:30:56,10775,2,,,,454.43,0
21415160,08:31:20,08:31:20,4303,3,,,,680.93,0
21415160,08:31:58,08:31:58,6547,4,,,,1075.83,0
21415160,08:32:52,08:32:52,4285,5,,,,1633.98,0
21415160,08:33:17,08:33:17,1497,6,,,,1891.52,0
21415160,08:33:40,08:33:40,4286,7,,,,2112.46,0
21415160,08:34:02,08:34:02,4287,8,,,,2299.21,0
21415160,08:34:40,08:34:40,8412,9,,,,2616.77,0
21415160,08:35:00,08:35:00,1498,10,,,,2781.24,
21415160,08:35:31,08:35:31,1499,11,,,,2977.43,0
21415160,08:35:54,08:35:54,1500,12,,,,3153.55,0
21415160,08:36:19,08:36:19,1501,13,,,,3324.89,0
21415160,08:36:47,08:36:47,1502,14,,,,3527.45,0
21415160,08:37:19,08:37:19,1503,15,,,,3756.99,0
21415160,08:37:57,08:37:57,6495,16,,,,4101.71,0
21415160,08:38:31,08:38:31,4283,17,,,,4402.38,0
21415160,08:40:00,08:40:00,1493,18,,,,5319.68,
21415160,08:40:54,08:40:54,9466,19,,,,5893.48,0
21415160,08:41:25,08:41:25,9465,20,,,,6229.27,0
21415160,08:41:51,08:41:51,1505,21,,,,6456.06,0
21415160,08:42:20,08:42:20,1506,22,,,,6717.98,0
21415160,08:42:46,08:42:46,1507,23,,,,7011.9,0
21415160,08:43:11,08:43:11,9464,24,,,,7252.62,0
21415160,08:43:56,08:43:56,1509,25,,,,7562.66,0
21415160,08:44:18,08:44:18,1510,26,,,,7755.51,0
21415160,08:44:58,08:44:58,1511,27,,,,8175.46,0
21415160,08:45:45,08:45:45,1512,28,,,,8621.94,0
21415160,08:46:31,08:46:31,1513,29,,,,9030.43,0
21415160,08:47:00,08:47:00,622,30,,,,9318.7,
21415160,08:52:03,08:52:03,623,31,,,,13002.89,0
21415160,08:57:00,08:57:00,9922,32,,1,,16542.71,
21813020,09:55:00,09:55:00,9598,1,,,1,0,
21813020,09:56:18,09:56:18,10775,2,,,,454.43,0
21813020,09:56:52,09:56:52,4303,3,,,,680.93,0
21813020,09:57:46,09:57:46,6547,4,,,,1075.83,0
21813020,09:59:00,09:59:00,4285,5,,,,1633.98,0
21813020,09:59:36,09:59:36,1497,6,,,,1891.52,0
21813020,10:00:08,10:00:08,4286,7,,,,2112.46,0
21813020,10:00:39,10:00:39,4287,8,,,,2299.21,0
21813020,10:01:32,10:01:32,8412,9,,,,2616.77,0
21813020,10:02:00,10:02:00,1498,10,,,,2781.24,
21813020,10:02:31,10:02:31,1499,11,,,,2977.43,0
21813020,10:02:54,10:02:54,1500,12,,,,3153.55,0
21813020,10:03:19,10:03:19,1501,13,,,,3324.89,0
21813020,10:03:47,10:03:47,1502,14,,,,3527.45,0
21813020,10:04:19,10:04:19,1503,15,,,,3756.99,0
21813020,10:04:57,10:04:57,6495,16,,,,4101.71,0
21813020,10:05:31,10:05:31,4283,17,,,,4402.38,0
21813020,10:07:00,10:07:00,1493,18,,,,5319.68,
21813020,10:08:17,10:08:17,9466,19,,,,5893.48,0
21813020,10:09:02,10:09:02,9465,20,,,,6229.27,0
21813020,10:09:38,10:09:38,1505,21,,,,6456.06,0
21813020,10:10:20,10:10:20,1506,22,,,,6717.98,0
21813020,10:10:57,10:10:57,1507,23,,,,7011.9,0
21813020,10:11:34,10:11:34,9464,24,,,,7252.62,0
21813020,10:12:37,10:12:37,1509,25,,,,7562.66,0
21813020,10:13:08,10:13:08,1510,26,,,,7755.51,0
21813020,10:14:05,10:14:05,1511,27,,,,8175.46,0
21813020,10:15:13,10:15:13,1512,28,,,,8621.94,0
21813020,10:16:18,10:16:18,1513,29,,,,9030.43,0
21813020,10:17:00,10:17:00,622,30,,,,9318.7,
21813020,10:22:03,10:22:03,623,31,,,,13002.89,0
21813020,10:27:00,10:27:00,9922,32,,1,,16542.71,
21813030,09:55:00,09:55:00,9598,1,,,1,0,
21813030,09:56:18,09:56:18,10775,2,,,,454.43,0
21813030,09:56:52,09:56:52,4303,3,,,,680.93,0
21813030,09:57:46,09:57:46,6547,4,,,,1075.83,0
21813030,09:59:00,09:59:00,4285,5,,,,1633.98,0
21813030,09:59:36,09:59:36,1497,6,,,,1891.52,0
21813030,10:00:08,10:00:08,4286,7,,,,2112.46,0
21813030,10:00:39,10:00:39,4287,8,,,,2299.21,0
21813030,10:01:32,10:01:32,8412,9,,,,2616.77,0
21813030,10:02:00,10:02:00,1498,10,,,,2781.24,
21813030,10:02:31,10:02:31,1499,11,,,,2977.43,0
21813030,10:02:54,10:02:54,1500,12,,,,3153.55,0
21813030,10:03:19,10:03:19,1501,13,,,,3324.89,0
21813030,10:03:47,10:03:47,1502,14,,,,3527.45,0
21813030,10:04:19,10:04:19,1503,15,,,,3756.99,0
21813030,10:04:57,10:04:57,6495,16,,,,4101.71,0
21813030,10:05:31,10:05:31,4283,17,,,,4402.38,0
21813030,10:07:00,10:07:00,1493,18,,,,5319.68,
21813030,10:08:17,10:08:17,9466,19,,,,5893.48,0
21813030,10:09:02,10:09:02,9465,20,,,,6229.27,0
21813030,10:09:38,10:09:38,1505,21,,,,6456.06,0
21813030,10:10:20,10:10:20,1506,22,,,,6717.98,0
21813030,10:10:57,10:10:57,1507,23,,,,7011.9,0
21813030,10:11:34,10:11:34,9464,24,,,,7252.62,0
21813030,10:12:37,10:12:37,1509,25,,,,7562.66,0
21813030,10:13:08,10:13:08,1510,26,,,,7755.51,0
21813030,10:14:05,10:14:05,1511,27,,,,8175.46,0
21813030,10:15:13,10:15:13,1512,28,,,,8621.94,0
21813030,10:16:18,10:16:18,1513,29,,,,9030.43,0
21813030,10:17:00,10:17:00,622,30,,,,9318.7,
21813030,10:22:03,10:22:03,623,31,,,,13002.89,0
21813030,10:27:00,10:27:00,9922,32,,1,,16542.71,
21813040,09:55:00,09:55:00,9598,1,,,1,0,
21813040,09:56:18,09:56:18,10775,2,,,,454.43,0
21813040,09:56:52,09:56:52,4303,3,,,,680.93,0
21813040,09:57:46,09:57:46,6547,4,,,,1075.83,0
21813040,09:59:00,09:59:00,4285,5,,,,1633.98,0
21813040,09:59:36,09:59:36,1497,6,,,,1891.52,0
21813040,10:00:08,10:00:08,4286,7,,,,2112.46,0
21813040,10:00:39,10:00:39,4287,8,,,,2299.21,0
21813040,10:01:32,10:01:32,8412,9,,,,2616.77,0
21813040,10:02:00,10:02:00,1498,10,,,,2781.24,
21813040,10:02:31,10:02:31,1499,11,,,,2977.43,0
21813040,10:02:54,10:02:54,1500,12,,,,3153.55,0
21813040,10:03:19,10:03:19,1501,13,,,,3324.89,0
21813040,10:03:47,10:03:47,1502,14,,,,3527.45,0
21813040,10:04:19,10:04:19,1503,15,,,,3756.99,0
21813040,10:04:57,10:04:57,6495,16,,,,4101.71,0
21813040,10:05:31,10:05:31,4283,17,,,,4402.38,0
21813040,10:07:00,10:07:00,1493,18,,,,5319.68,
21813040,10:08:17,10:08:17,9466,19,,,,5893.48,0
21813040,10:09:02,10:09:02,9465,20,,,,6229.27,0
21813040,10:09:38,10:09:38,1505,21,,,,6456.06,0
21813040,10:10:20,10:10:20,1506,22,,,,6717.98,0
21813040,10:10:57,10:10:57,1507,23,,,,7011.9,0
21813040,10:11:34,10:11:34,9464,24,,,,7252.62,0
21813040,10:12:37,10:12:37,1509,25,,,,7562.66,0
21813040,10:13:08,10:13:08,1510,26,,,,7755.51,0
21813040,10:14:05,10:14:05,1511,27,,,,8175.46,0
21813040,10:15:13,10:15:13,1512,28,,,,8621.94,0
21813040,10:16:18,10:16:18,1513,29,,,,9030.43,0
21813040,10:17:00,10:17:00,622,30,,,,9318.7,
21813040,10:22:03,10:22:03,623,31,,,,13002.89,0
21813040,10:27:00,10:27:00,9922,32,,1,,16542.71,
21813050,09:55:00,09:55:00,9598,1,,,1,0,
21813050,09:56:18,09:56:18,10775,2,,,,454.43,0
21813050,09:56:52,09:56:52,4303,3,,,,680.93,0
21813050,09:57:46,09:57:46,6547,4,,,,1075.83,0
21813050,09:59:00,09:59:00,4285,5,,,,1633.98,0
21813050,09:59:36,09:59:36,1497,6,,,,1891.52,0
21813050,10:00:08,10:00:08,4286,7,,,,2112.46,0
21813050,10:00:39,10:00:39,4287,8,,,,2299.21,0
21813050,10:01:32,10:01:32,8412,9,,,,2616.77,0
21813050,10:02:00,10:02:00,1498,10,,,,2781.24,
21813050,10:02:31,10:02:31,1499,11,,,,2977.43,0
21813050,10:02:54,10:02:54,1500,12,,,,3153.55,0
21813050,10:03:19,10:03:19,1501,13,,,,3324.89,0
21813050,10:03:47,10:03:47,1502,14,,,,3527.45,0
21813050,10:04:19,10:04:19,1503,15,,,,3756.99,0
21813050,10:04:57,10:04:57,6495,16,,,,4101.71,0
21813050,10:05:31,10:05:31,4283,17,,,,4402.38,0
21813050,10:07:00,10:07:00,1493,18,,,,5319.68,
21813050,10:08:17,10:08:17,9466,19,,,,5893.48,0
21813050,10:09:02,10:09:02,9465,20,,,,6229.27,0
21813050,10:09:38,10:09:38,1505,21,,,,6456.06,0
21813050,10:10:20,10:10:20,1506,22,,,,6717.98,0
21813050,10:10:57,10:10:57,1507,23,,,,7011.9,0
21813050,10:11:34,10:11:34,9464,24,,,,7252.62,0
21813050,10:12:37,10:12:37,1509,25,,,,7562.66,0
21813050,10:13:08,10:13:08,1510,26,,,,7755.51,0
21813050,10:14:05,10:14:05,1511,27,,,,8175.46,0
21813050,10:15:13,10:15:13,1512,28,,,,8621.94,0
21813050,10:16:18,10:16:18,1513,29,,,,9030.43,0
21813050,10:17:00,10:17:00,622,30,,,,9318.7,
21813050,10:22:03,10:22:03,623,31,,,,13002.89,0
21813050,10:27:00,10:27:00,9922,32,,1,,16542.71,
21813060,09:55:00,09:55:00,9598,1,,,1,0,
21813060,09:56:18,09:56:18,10775,2,,,,454.43,0
21813060,09:56:52,09:56:52,4303,3,,,,680.93,0
21813060,09:57:46,09:57:46,6547,4,,,,1075.83,0
21813060,09:59:00,09:59:00,4285,5,,,,1633.98,0
21813060,09:59:36,09:59:36,1497,6,,,,1891.52,0
21813060,10:00:08,10:00:08,4286,7,,,,2112.46,0
21813060,10:00:39,10:00:39,4287,8,,,,2299.21,0
21813060,10:01:32,10:01:32,8412,9,,,,2616.77,0
21813060,10:02:00,10:02:00,1498,10,,,,2781.24,
21813060,10:02:31,10:02:31,1499,11,,,,2977.43,0
21813060,10:02:54,10:02:54,1500,12,,,,3153.55,0
21813060,10:03:19,10:03:19,1501,13,,,,3324.89,0
21813060,10:03:47,10:03:47,1502,14,,,,3527.45,0
21813060,10:04:19,10:04:19,1503,15,,,,3756.99,0
21813060,10:04:57,10:04:57,6495,16,,,,4101.71,0
21813060,10:05:31,10:05:31,4283,17,,,,4402.38,0
21813060,10:07:00,10:07:00,1493,18,,,,5319.68,
21813060,10:08:17,10:08:17,9466,19,,,,5893.48,0
21813060,10:09:02,10:09:02,9465,20,,,,6229.27,0
21813060,10:09:38,10:09:38,1505,21,,,,6456.06,0
21813060,10:10:20,10:10:20,1506,22,,,,6717.98,0
21813060,10:10:57,10:10:57,1507,23,,,,7011.9,0
21813060,10:11:34,10:11:34,9464,24,,,,7252.62,0
21813060,10:12:37,10:12:37,1509,25,,,,7562.66,0
21813060,10:13:08,10:13:08,1510,26,,,,7755.51,0
21813060,10:14:05,10:14:05,1511,27,,,,8175.46,0
21813060,10:15:13,10:15:13,1512,28,,,,8621.94,0
21813060,10:16:18,10:16:18,1513,29,,,,9030.43,0
21813060,10:17:00,10:17:00,622,30,,,,9318.7,
21813060,10:22:03,10:22:03,623,31,,,,13002.89,0
21813060,10:27:00,10:27:00,9922,32,,1,,16542.71,
21813080,09:55:00,09:55:00,9598,1,,,1,0,
21813080,09:56:18,09:56:18,10775,2,,,,454.43,0
21813080,09:56:52,09:56:52,4303,3,,,,680.93,0
21813080,09:57:46,09:57:46,6547,4,,,,1075.83,0
21813080,09:59:00,09:59:00,4285,5,,,,1633.98,0
21813080,09:59:36,09:59:36,1497,6,,,,1891.52,0
21813080,10:00:08,10:00:08,4286,7,,,,2112.46,0
21813080,10:00:39,10:00:39,4287,8,,,,2299.21,0
21813080,10:01:32,10:01:32,8412,9,,,,2616.77,0
21813080,10:02:00,10:02:00,1498,10,,,,2781.24,
21813080,10:02:31,10:02:31,1499,11,,,,2977.43,0
21813080,10:02:54,10:02:54,1500,12,,,,3153.55,0
21813080,10:03:19,10:03:19,1501,13,,,,3324.89,0
21813080,10:03:47,10:03:47,1502,14,,,,3527.45,0
21813080,10:04:19,10:04:19,1503,15,,,,3756.99,0
21813080,10:04:57,10:04:57,6495,16,,,,4101.71,0
21813080,10:05:31,10:05:31,4283,17,,,,4402.38,0
21813080,10:07:00,10:07:00,1493,18,,,,5319.68,
21813080,10:08:17,10:08:17,9466,19,,,,5893.48,0
21813080,10:09:02,10:09:02,9465,20,,,,6229.27,0
21813080,10:09:38,10:09:38,1505,21,,,,6456.06,0
21813080,10:10:20,10:10:20,1506,22,,,,6717.98,0
21813080,10:10:57,10:10:57,1507,23,,,,7011.9,0
21813080,10:11:34,10:11:34,9464,24,,,,7252.62,0
21813080,10:12:37,10:12:37,1509,25,,,,7562.66,0
21813080,10:13:08,10:13:08,1510,26,,,,7755.51,0
21813080,10:14:05,10:14:05,1511,27,,,,8175.46,0
21813080,10:15:13,10:15:13,1512,28,,,,8621.94,0
21813080,10:16:18,10:16:18,1513,29,,,,9030.43,0
21813080,10:17:00,10:17:00,622,30,,,,9318.7,
21813080,10:22:03,10:22:03,623,31,,,,13002.89,0
21813080,10:27:00,10:27:00,9922,32,,1,,16542.71,
21813090,09:55:00,09:55:00,9598,1,,,1,0,
21813090,09:56:18,09:56:18,10775,2,,,,454.43,0
21813090,09:56:52,09:56:52,4303,3,,,,680.93,0
21813090,09:57:46,09:57:46,6547,4,,,,1075.83,0
21813090,09:59:00,09:59:00,4285,5,,,,1633.98,0
21813090,09:59:36,09:59:36,1497,6,,,,1891.52,0
21813090,10:00:08,10:00:08,4286,7,,,,2112.46,0
21813090,10:00:39,10:00:39,4287,8,,,,2299.21,0
21813090,10:01:32,10:01:32,8412,9,,,,2616.77,0
21813090,10:02:00,10:02:00,1498,10,,,,2781.24,
21813090,10:02:31,10:02:31,1499,11,,,,2977.43,0
21813090,10:02:54,10:02:54,1500,12,,,,3153.55,0
21813090,10:03:19,10:03:19,1501,13,,,,3324.89,0
21813090,10:03:47,10:03:47,1502,14,,,,3527.45,0
21813090,10:04:19,10:04:19,1503,15,,,,3756.99,0
21813090,10:04:57,10:04:57,6495,16,,,,4101.71,0
21813090,10:05:31,10:05:31,4283,17,,,,4402.38,0
21813090,10:07:00,10:07:00,1493,18,,,,5319.68,
21813090,10:08:17,10:08:17,9466,19,,,,5893.48,0
21813090,10:09:02,10:09:02,9465,20,,,,6229.27,0
21813090,10:09:38,10:09:38,1505,21,,,,6456.06,0
21813090,10:10:20,10:10:20,1506,22,,,,6717.98,0
21813090,10:10:57,10:10:57,1507,23,,,,7011.9,0
21813090,10:11:34,10:11:34,9464,24,,,,7252.62,0
21813090,10:12:37,10:12:37,1509,25,,,,7562.66,0
21813090,10:13:08,10:13:08,1510,26,,,,7755.51,0
21813090,10:14:05,10:14:05,1511,27,,,,8175.46,0
21813090,10:15:13,10:15:13,1512,28,,,,8621.94,0
21813090,10:16:18,10:16:18,1513,29,,,,9030.43,0
21813090,10:17:00,10:17:00,622,30,,,,9318.7,
21813090,10:22:03,10:22:03,623,31,,,,13002.89,0
21813090,10:27:00,10:27:00,9922,32,,1,,16542.71,
21813120,09:55:00,09:55:00,9598,1,,,1,0,
21813120,09:56:18,09:56:18,10775,2,,,,454.43,0
21813120,09:56:52,09:56:52,4303,3,,,,680.93,0
21813120,09:57:46,09:57:46,6547,4,,,,1075.83,0
21813120,09:59:00,09:59:00,4285,5,,,,1633.98,0
21813120,09:59:36,09:59:36,1497,6,,,,1891.52,0
21813120,10:00:08,10:00:08,4286,7,,,,2112.46,0
21813120,10:00:39,10:00:39,4287,8,,,,2299.21,0
21813120,10:01:32,10:01:32,8412,9,,,,2616.77,0
21813120,10:02:00,10:02:00,1498,10,,,,2781.24,
21813120,10:02:31,10:02:31,1499,11,,,,2977.43,0
21813120,10:02:54,10:02:54,1500,12,,,,3153.55,0
21813120,10:03:19,10:03:19,1501,13,,,,3324.89,0
21813120,10:03:47,10:03:47,1502,14,,,,3527.45,0
21813120,10:04:19,10:04:19,1503,15,,,,3756.99,0
21813120,10:04:57,10:04:57,6495,16,,,,4101.71,0
21813120,10:05:31,10:05:31,4283,17,,,,4402.38,0
21813120,10:07:00,10:07:00,1493,18,,,,5319.68,
21813120,10:08:17,10:08:17,9466,19,,,,5893.48,0
21813120,10:09:02,10:09:02,9465,20,,,,6229.27,0
21813120,10:09:38,10:09:38,1505,21,,,,6456.06,0
21813120,10:10:20,10:10:20,1506,22,,,,6717.98,0
21813120,10:10:57,10:10:57,1507,23,,,,7011.9,0
21813120,10:11:34,10:11:34,9464,24,,,,7252.62,0
21813120,10:12:37,10:12:37,1509,25,,,,7562.66,0
21813120,10:13:08,10:13:08,1510,26,,,,7755.51,0
21813120,10:14:05,10:14:05,1511,27,,,,8175.46,0
21813120,10:15:13,10:15:13,1512,28,,,,8621.94,0
21813120,10:16:18,10:16:18,1513,29,,,,9030.43,0
21813120,10:17:00,10:17:00,622,30,,,,9318.7,
21813120,10:22:03,10:22:03,623,31,,,,13002.89,0
21813120,10:27:00,10:27:00,9922,32,,1,,16542.71,
21813130,09:55:00,09:55:00,9598,1,,,1,0,
21813130,09:56:18,09:56:18,10775,2,,,,454.43,0
21813130,09:56:52,09:56:52,4303,3,,,,680.93,0
21813130,09:57:46,09:57:46,6547,4,,,,1075.83,0
21813130,09:59:00,09:59:00,4285,5,,,,1633.98,0
21813130,09:59:36,09:59:36,1497,6,,,,1891.52,0
21813130,10:00:08,10:00:08,4286,7,,,,2112.46,0
21813130,10:00:39,10:00:39,4287,8,,,,2299.21,0
21813130,10:01:32,10:01:32,8412,9,,,,2616.77,0
21813130,10:02:00,10:02:00,1498,10,,,,2781.24,
21813130,10:02:31,10:02:31,1499,11,,,,2977.43,0
21813130,10:02:54,10:02:54,1500,12,,,,3153.55,0
21813130,10:03:19,10:03:19,1501,13,,,,3324.89,0
21813130,10:03:47,10:03:47,1502,14,,,,3527.45,0
21813130,10:04:19,10:04:19,1503,15,,,,3756.99,0
21813130,10:04:57,10:04:57,6495,16,,,,4101.71,0
21813130,10:05:31,10:05:31,4283,17,,,,4402.38,0
21813130,10:07:00,10:07:00,1493,18,,,,5319.68,
21813130,10:08:17,10:08:17,9466,19,,,,5893.48,0
21813130,10:09:02,10:09:02,9465,20,,,,6229.27,0
21813130,10:09:38,10:09:38,1505,21,,,,6456.06,0
21813130,10:10:20,10:10:20,1506,22,,,,6717.98,0
21813130,10:10:57,10:10:57,1507,23,,,,7011.9,0
21813130,10:11:34,10:11:34,9464,24,,,,7252.62,0
21813130,10:12:37,10:12:37,1509,25,,,,7562.66,0
21813130,10:13:08,10:13:08,1510,26,,,,7755.51,0
21813130,10:14:05,10:14:05,1511,27,,,,8175.46,0
21813130,10:15:13,10:15:13,1512,28,,,,8621.94,0
21813130,10:16:18,10:16:18,1513,29,,,,9030.43,0
21813130,10:17:00,10:17:00,622,30,,,,9318.7,
21813130,10:22:03,10:22:03,623,31,,,,13002.89,0
21813130,10:27:00,10:27:00,9922,32,,1,,16542.71,
2186070,08:30:00,08:30:00,9598,1,,,1,0,
2186070,08:30:56,08:30:56,10775,2,,,,454.43,0
2186070,08:31:20,08:31:20,4303,3,,,,680.93,0
2186070,08:31:58,08:31:58,6547,4,,,,1075.83,0
2186070,08:32:52,08:32:52,4285,5,,,,1633.98,0
2186070,08:33:17,08:33:17,1497,6,,,,1891.52,0
2186070,08:33:40,08:33:40,4286,7,,,,2112.46,0
2186070,08:34:02,08:34:02,4287,8,,,,2299.21,0
2186070,08:34:40,08:34:40,8412,9,,,,2616.77,0
2186070,08:35:00,08:35:00,1498,10,,,,2781.24,
2186070,08:35:31,08:35:31,1499,11,,,,2977.43,0
2186070,08:35:54,08:35:54,1500,12,,,,3153.55,0
2186070,08:36:19,08:36:19,1501,13,,,,3324.89,0
2186070,08:36:47,08:36:47,1502,14,,,,3527.45,0
2186070,08:37:19,08:37:19,1503,15,,,,3756.99,0
2186070,08:37:57,08:37:57,6495,16,,,,4101.71,0
2186070,08:38:31,08:38:31,4283,17,,,,4402.38,0
2186070,08:40:00,08:40:00,1493,18,,,,5319.68,
2186070,08:40:54,08:40:54,9466,19,,,,5893.48,0
2186070,08:41:25,08:41:25,9465,20,,,,6229.27,0
2186070,08:41:51,08:41:51,1505,21,,,,6456.06,0
2186070,08:42:20,08:42:20,1506,22,,,,6717.98,0
2186070,08:42:46,08:42:46,1507,23,,,,7011.9,0
2186070,08:43:11,08:43:11,9464,24,,,,7252.62,0
2186070,08:43:56,08:43:56,1509,25,,,,7562.66,0
2186070,08:44:18,08:44:18,1510,26,,,,7755.51,0
2186070,08:44:58,08:44:58,1511,27,,,,8175.46,0
2186070,08:45:45,08:45:45,1512,28,,,,8621.94,0
2186070,08:46:31,08:46:31,1513,29,,,,9030.43,0
2186070,08:47:00,08:47:00,622,30,,,,9318.7,
2186070,08:52:03,08:52:03,623,31,,,,13002.89,0
2186070,08:57:00,08:57:00,9922,32,,1,,16542.71,
2186100,08:30:00,08:30:00,9598,1,,,1,0,
2186100,08:30:56,08:30:56,10775,2,,,,454.43,0
2186100,08:31:20,08:31:20,4303,3,,,,680.93,0
2186100,08:31:58,08:31:58,6547,4,,,,1075.83,0
2186100,08:32:52,08:32:52,4285,5,,,,1633.98,0
2186100,08:33:17,08:33:17,1497,6,,,,1891.52,0
2186100,08:33:40,08:33:40,4286,7,,,,2112.46,0
2186100,08:34:02,08:34:02,4287,8,,,,2299.21,0
2186100,08:34:40,08:34:40,8412,9,,,,2616.77,0
2186100,08:35:00,08:35:00,1498,10,,,,2781.24,
2186100,08:35:31,08:35:31,1499,11,,,,2977.43,0
2186100,08:35:54,08:35:54,1500,12,,,,3153.55,0
2186100,08:36:19,08:36:19,1501,13,,,,3324.89,0
2186100,08:36:47,08:36:47,1502,14,,,,3527.45,0
2186100,08:37:19,08:37:19,1503,15,,,,3756.99,0
2186100,08:37:57,08:37:57,6495,16,,,,4101.71,0
2186100,08:38:31,08:38:31,4283,17,,,,4402.38,0
2186100,08:40:00,08:40:00,1493,18,,,,5319.68,
2186100,08:40:54,08:40:54,9466,19,,,,5893.48,0
2186100,08:41:25,08:41:25,9465,20,,,,6229.27,0
2186100,08:41:51,08:41:51,1505,21,,,,6456.06,0
2186100,08:42:20,08:42:20,1506,22,,,,6717.98,0
2186100,08:42:46,08:42:46,1507,23,,,,7011.9,0
2186100,08:43:11,08:43:11,9464,24,,,,7252.62,0
2186100,08:43:56,08:43:56,1509,25,,,,7562.66,0
2186100,08:44:18,08:44:18,1510,26,,,,7755.51,0
2186100,08:44:58,08:44:58,1511,27,,,,8175.46,0
2186100,08:45:45,08:45:45,1512,28,,,,8621.94,0
2186100,08:46:31,08:46:31,1513,29,,,,9030.43,0
2186100,08:47:00,08:47:00,622,30,,,,9318.7,
2186100,08:52:03,08:52:03,623,31,,,,13002.89,0
2186100,08:57:00,08:57:00,9922,32,,1,,16542.71,
2186140,08:30:00,08:30:00,9598,1,,,1,0,
2186140,08:30:56,08:30:56,10775,2,,,,454.43,0
2186140,08:31:20,08:31:20,4303,3,,,,680.93,0
2186140,08:31:58,08:31:58,6547,4,,,,1075.83,0
2186140,08:32:52,08:32:52,4285,5,,,,1633.98,0
2186140,08:33:17,08:33:17,1497,6,,,,1891.52,0
2186140,08:33:40,08:33:40,4286,7,,,,2112.46,0
2186140,08:34:02,08:34:02,4287,8,,,,2299.21,0
2186140,08:34:40,08:34:40,8412,9,,,,2616.77,0
2186140,08:35:00,08:35:00,1498,10,,,,2781.24,
2186140,08:35:31,08:35:31,1499,11,,,,2977.43,0
2186140,08:35:54,08:35:54,1500,12,,,,3153.55,0
2186140,08:36:19,08:36:19,1501,13,,,,3324.89,0
2186140,08:36:47,08:36:47,1502,14,,,,3527.45,0
2186140,08:37:19,08:37:19,1503,15,,,,3756.99,0
2186140,08:37:57,08:37:57,6495,16,,,,4101.71,0
2186140,08:38:31,08:38:31,4283,17,,,,4402.38,0
2186140,08:40:00,08:40:00,1493,18,,,,5319.68,
2186140,08:40:54,08:40:54,9466,19,,,,5893.48,0
2186140,08:41:25,08:41:25,9465,20,,,,6229.27,0
2186140,08:41:51,08:41:51,1505,21,,,,6456.06,0
2186140,08:42:20,08:42:20,1506,22,,,,6717.98,0
2186140,08:42:46,08:42:46,1507,23,,,,7011.9,0
2186140,08:43:11,08:43:11,9464,24,,,,7252.62,0
2186140,08:43:56,08:43:56,1509,25,,,,7562.66,0
2186140,08:44:18,08:44:18,1510,26,,,,7755.51,0
2186140,08:44:58,08:44:58,1511,27,,,,8175.46,0
2186140,08:45:45,08:45:45,1512,28,,,,8621.94,0
2186140,08:46:31,08:46:31,1513,29,,,,9030.43,0
2186140,08:47:00,08:47:00,622,30,,,,9318.7,
2186140,08:52:03,08:52:03,623,31,,,,13002.89,0
2186140,08:57:00,08:57:00,9922,32,,1,,16542.71,
22020020,14:25:00,14:25:00,9598,1,,,1,0,
22020020,14:26:52,14:26:52,10775,2,,,,454.43,0
22020020,14:27:40,14:27:40,4303,3,,,,680.93,0
22020020,14:28:57,14:28:57,6547,4,,,,1075.83,0
22020020,14:30:44,14:30:44,4285,5,,,,1633.98,0
22020020,14:31:34,14:31:34,1497,6,,,,1891.52,0
22020020,14:32:20,14:32:20,4286,7,,,,2112.46,0
22020020,14:33:05,14:33:05,4287,8,,,,2299.21,0
22020020,14:34:20,14:34:20,8412,9,,,,2616.77,0
22020020,14:35:00,14:35:00,1498,10,,,,2781.24,
22020020,14:35:37,14:35:37,1499,11,,,,2977.43,0
22020020,14:36:05,14:36:05,1500,12,,,,3153.55,0
22020020,14:36:35,14:36:35,1501,13,,,,3324.89,0
22020020,14:37:08,14:37:08,1502,14,,,,3527.45,0
22020020,14:37:47,14:37:47,1503,15,,,,3756.99,0
22020020,14:38:32,14:38:32,6495,16,,,,4101.71,0
22020020,14:39:13,14:39:13,4283,17,,,,4402.38,0
22020020,14:41:00,14:41:00,1493,18,,,,5319.68,
22020020,14:42:09,14:42:09,9466,19,,,,5893.48,0
22020020,14:42:50,14:42:50,9465,20,,,,6229.27,0
22020020,14:43:22,14:43:22,1505,21,,,,6456.06,0
22020020,14:44:00,14:44:00,1506,22,,,,6717.98,0
22020020,14:44:34,14:44:34,1507,23,,,,7011.9,0
22020020,14:45:06,14:45:06,9464,24,,,,7252.62,0
22020020,14:46:04,14:46:04,1509,25,,,,7562.66,0
22020020,14:46:32,14:46:32,1510,26,,,,7755.51,0
22020020,14:47:23,14:47:23,1511,27,,,,8175.46,0
22020020,14:48:23,14:48:23,1512,28,,,,8621.94,0
22020020,14:49:22,14:49:22,1513,29,,,,9030.43,0
22020020,14:50:00,14:50:00,622,30,,,,9318.7,
22020020,14:55:03,14:55:03,623,31,,,,13002.89,0
22020020,15:00:00,15:00:00,9922,32,,1,,16542.71,
22020030,14:25:00,14:25:00,9598,1,,,1,0,
22020030,14:26:52,14:26:52,10775,2,,,,454.43,0
22020030,14:27:40,14:27:40,4303,3,,,,680.93,0
22020030,14:28:57,14:28:57,6547,4,,,,1075.83,0
22020030,14:30:44,14:30:44,4285,5,,,,1633.98,0
22020030,14:31:34,14:31:34,1497,6,,,,1891.52,0
22020030,14:32:20,14:32:20,4286,7,,,,2112.46,0
22020030,14:33:05,14:33:05,4287,8,,,,2299.21,0
22020030,14:34:20,14:34:20,8412,9,,,,2616.77,0
22020030,14:35:00,14:35:00,1498,10,,,,2781.24,
22020030,14:35:37,14:35:37,1499,11,,,,2977.43,0
22020030,14:36:05,14:36:05,1500,12,,,,3153.55,0
22020030,14:36:35,14:36:35,1501,13,,,,3324.89,0
22020030,14:37:08,14:37:08,1502,14,,,,3527.45,0
22020030,14:37:47,14:37:47,1503,15,,,,3756.99,0
22020030,14:38:32,14:38:32,6495,16,,,,4101.71,0
22020030,14:39:13,14:39:13,4283,17,,,,4402.38,0
22020030,14:41:00,14:41:00,1493,18,,,,5319.68,
22020030,14:42:09,14:42:09,9466,19,,,,5893.48,0
22020030,14:42:50,14:42:50,9465,20,,,,6229.27,0
22020030,14:43:22,14:43:22,1505,21,,,,6456.06,0
22020030,14:44:00,14:44:00,1506,22,,,,6717.98,0
22020030,14:44:34,14:44:34,1507,23,,,,7011.9,0
22020030,14:45:06,14:45:06,9464,24,,,,7252.62,0
22020030,14:46:04,14:46:04,1509,25,,,,7562.66,0
22020030,14:46:32,14:46:32,1510,26,,,,7755.51,0
22020030,14:47:23,14:47:23,1511,27,,,,8175.46,0
22020030,14:48:23,14:48:23,1512,28,,,,8621.94,0
22020030,14:49:22,14:49:22,1513,29,,,,9030.43,0
22020030,14:50:00,14:50:00,622,30,,,,9318.7,
22020030,14:55:03,14:55:03,623,31,,,,13002.89,0
22020030,15:00:00,15:00:00,9922,32,,1,,16542.71,
22020040,14:25:00,14:25:00,9598,1,,,1,0,
22020040,14:26:52,14:26:52,10775,2,,,,454.43,0
22020040,14:27:40,14:27:40,4303,3,,,,680.93,0
22020040,14:28:57,14:28:57,6547,4,,,,1075.83,0
22020040,14:30:44,14:30:44,4285,5,,,,1633.98,0
22020040,14:31:34,14:31:34,1497,6,,,,1891.52,0
22020040,14:32:20,14:32:20,4286,7,,,,2112.46,0
22020040,14:33:05,14:33:05,4287,8,,,,2299.21,0
22020040,14:34:20,14:34:20,8412,9,,,,2616.77,0
22020040,14:35:00,14:35:00,1498,10,,,,2781.24,
22020040,14:35:37,14:35:37,1499,11,,,,2977.43,0
22020040,14:36:05,14:36:05,1500,12,,,,3153.55,0
22020040,14:36:35,14:36:35,1501,13,,,,3324.89,0
22020040,14:37:08,14:37:08,1502,14,,,,3527.45,0
22020040,14:37:47,14:37:47,1503,15,,,,3756.99,0
22020040,14:38:32,14:38:32,6495,16,,,,4101.71,0
22020040,14:39:13,14:39:13,4283,17,,,,4402.38,0
22020040,14:41:00,14:41:00,1493,18,,,,5319.68,
22020040,14:42:09,14:42:09,9466,19,,,,5893.48,0
22020040,14:42:50,14:42:50,9465,20,,,,6229.27,0
22020040,14:43:22,14:43:22,1505,21,,,,6456.06,0
22020040,14:44:00,14:44:00,1506,22,,,,6717.98,0
22020040,14:44:34,14:44:34,1507,23,,,,7011.9,0
22020040,14:45:06,14:45:06,9464,24,,,,7252.62,0
22020040,14:46:04,14:46:04,1509,25,,,,7562.66,0
22020040,14:46:32,14:46:32,1510,26,,,,7755.51,0
22020040,14:47:23,14:47:23,1511,27,,,,8175.46,0
22020040,14:48:23,14:48:23,1512,28,,,,8621.94,0
22020040,14:49:22,14:49:22,1513,29,,,,9030.43,0
22020040,14:50:00,14:50:00,622,30,,,,9318.7,
22020040,14:55:03,14:55:03,623,31,,,,13002.89,0
22020040,15:00:00,15:00:00,9922,32,,1,,16542.71,
22020050,14:25:00,14:25:00,9598,1,,,1,0,
22020050,14:26:52,14:26:52,10775,2,,,,454.43,0
22020050,14:27:40,14:27:40,4303,3,,,,680.93,0
22020050,14:28:57,14:28:57,6547,4,,,,1075.83,0
22020050,14:30:44,14:30:44,4285,5,,,,1633.98,0
22020050,14:31:34,14:31:34,1497,6,,,,1891.52,0
22020050,14:32:20,14:32:20,4286,7,,,,2112.46,0
22020050,14:33:05,14:33:05,4287,8,,,,2299.21,0
22020050,14:34:20,14:34:20,8412,9,,,,2616.77,0
22020050,14:35:00,14:35:00,1498,10,,,,2781.24,
22020050,14:35:37,14:35:37,1499,11,,,,2977.43,0
22020050,14:36:05,14:36:05,1500,12,,,,3153.55,0
22020050,14:36:35,14:36:35,1501,13,,,,3324.89,0
22020050,14:37:08,14:37:08,1502,14,,,,3527.45,0
22020050,14:37:47,14:37:47,1503,15,,,,3756.99,0
22020050,14:38:32,14:38:32,6495,16,,,,4101.71,0
22020050,14:39:13,14:39:13,4283,17,,,,4402.38,0
22020050,14:41:00,14:41:00,1493,18,,,,5319.68,
22020050,14:42:09,14:42:09,9466,19,,,,5893.48,0
22020050,14:42:50,14:42:50,9465,20,,,,6229.27,0
22020050,14:43:22,14:43:22,1505,21,,,,6456.06,0
22020050,14:44:00,14:44:00,1506,22,,,,6717.98,0
22020050,14:44:34,14:44:34,1507,23,,,,7011.9,0
22020050,14:45:06,14:45:06,9464,24,,,,7252.62,0
22020050,14:46:04,14:46:04,1509,25,,,,7562.66,0
22020050,14:46:32,14:46:32,1510,26,,,,7755.51,0
22020050,14:47:23,14:47:23,1511,27,,,,8175.46,0
22020050,14:48:23,14:48:23,1512,28,,,,8621.94,0
22020050,14:49:22,14:49:22,1513,29,,,,9030.43,0
22020050,14:50:00,14:50:00,622,30,,,,9318.7,
22020050,14:55:03,14:55:03,623,31,,,,13002.89,0
22020050,15:00:00,15:00:00,9922,32,,1,,16542.71,
22020060,14:25:00,14:25:00,9598,1,,,1,0,
22020060,14:26:52,14:26:52,10775,2,,,,454.43,0
22020060,14:27:40,14:27:40,4303,3,,,,680.93,0
22020060,14:28:57,14:28:57,6547,4,,,,1075.83,0
22020060,14:30:44,14:30:44,4285,5,,,,1633.98,0
22020060,14:31:34,14:31:34,1497,6,,,,1891.52,0
22020060,14:32:20,14:32:20,4286,7,,,,2112.46,0
22020060,14:33:05,14:33:05,4287,8,,,,2299.21,0
22020060,14:34:20,14:34:20,8412,9,,,,2616.77,0
22020060,14:35:00,14:35:00,1498,10,,,,2781.24,
22020060,14:35:37,14:35:37,1499,11,,,,2977.43,0
22020060,14:36:05,14:36:05,1500,12,,,,3153.55,0
22020060,14:36:35,14:36:35,1501,13,,,,3324.89,0
22020060,14:37:08,14:37:08,1502,14,,,,3527.45,0
22020060,14:37:47,14:37:47,1503,15,,,,3756.99,0
22020060,14:38:32,14:38:32,6495,16,,,,4101.71,0
22020060,14:39:13,14:39:13,4283,17,,,,4402.38,0
22020060,14:41:00,14:41:00,1493,18,,,,5319.68,
22020060,14:42:09,14:42:09,9466,19,,,,5893.48,0
22020060,14:42:50,14:42:50,9465,20,,,,6229.27,0
22020060,14:43:22,14:43:22,1505,21,,,,6456.06,0
22020060,14:44:00,14:44:00,1506,22,,,,6717.98,0
22020060,14:44:34,14:44:34,1507,23,,,,7011.9,0
22020060,14:45:06,14:45:06,9464,24,,,,7252.62,0
22020060,14:46:04,14:46:04,1509,25,,,,7562.66,0
22020060,14:46:32,14:46:32,1510,26,,,,7755.51,0
22020060,14:47:23,14:47:23,1511,27,,,,8175.46,0
22020060,14:48:23,14:48:23,1512,28,,,,8621.94,0
22020060,14:49:22,14:49:22,1513,29,,,,9030.43,0
22020060,14:50:00,14:50:00,622,30,,,,9318.7,
22020060,14:55:03,14:55:03,623,31,,,,13002.89,0
22020060,15:00:00,15:00:00,9922,32,,1,,16542.71,
22020080,14:25:00,14:25:00,9598,1,,,1,0,
22020080,14:26:52,14:26:52,10775,2,,,,454.43,0
22020080,14:27:40,14:27:40,4303,3,,,,680.93,0
22020080,14:28:57,14:28:57,6547,4,,,,1075.83,0
22020080,14:30:44,14:30:44,4285,5,,,,1633.98,0
22020080,14:31:34,14:31:34,1497,6,,,,1891.52,0
22020080,14:32:20,14:32:20,4286,7,,,,2112.46,0
22020080,14:33:05,14:33:05,4287,8,,,,2299.21,0
22020080,14:34:20,14:34:20,8412,9,,,,2616.77,0
22020080,14:35:00,14:35:00,1498,10,,,,2781.24,
22020080,14:35:37,14:35:37,1499,11,,,,2977.43,0
22020080,14:36:05,14:36:05,1500,12,,,,3153.55,0
22020080,14:36:35,14:36:35,1501,13,,,,3324.89,0
22020080,14:37:08,14:37:08,1502,14,,,,3527.45,0
22020080,14:37:47,14:37:47,1503,15,,,,3756.99,0
22020080,14:38:32,14:38:32,6495,16,,,,4101.71,0
22020080,14:39:13,14:39:13,4283,17,,,,4402.38,0
22020080,14:41:00,14:41:00,1493,18,,,,5319.68,
22020080,14:42:09,14:42:09,9466,19,,,,5893.48,0
22020080,14:42:50,14:42:50,9465,20,,,,6229.27,0
22020080,14:43:22,14:43:22,1505,21,,,,6456.06,0
22020080,14:44:00,14:44:00,1506,22,,,,6717.98,0
22020080,14:44:34,14:44:34,1507,23,,,,7011.9,0
22020080,14:45:06,14:45:06,9464,24,,,,7252.62,0
22020080,14:46:04,14:46:04,1509,25,,,,7562.66,0
22020080,14:46:32,14:46:32,1510,26,,,,7755.51,0
22020080,14:47:23,14:47:23,1511,27,,,,8175.46,0
22020080,14:48:23,14:48:23,1512,28,,,,8621.94,0
22020080,14:49:22,14:49:22,1513,29,,,,9030.43,0
22020080,14:50:00,14:50:00,622,30,,,,9318.7,
22020080,14:55:03,14:55:03,623,31,,,,13002.89,0
22020080,15:00:00,15:00:00,9922,32,,1,,16542.71,
22020090,14:25:00,14:25:00,9598,1,,,1,0,
22020090,14:26:52,14:26:52,10775,2,,,,454.43,0
22020090,14:27:40,14:27:40,4303,3,,,,680.93,0
22020090,14:28:57,14:28:57,6547,4,,,,1075.83,0
22020090,14:30:44,14:30:44,4285,5,,,,1633.98,0
22020090,14:31:34,14:31:34,1497,6,,,,1891.52,0
22020090,14:32:20,14:32:20,4286,7,,,,2112.46,0
22020090,14:33:05,14:33:05,4287,8,,,,2299.21,0
22020090,14:34:20,14:34:20,8412,9,,,,2616.77,0
22020090,14:35:00,14:35:00,1498,10,,,,2781.24,
22020090,14:35:37,14:35:37,1499,11,,,,2977.43,0
22020090,14:36:05,14:36:05,1500,12,,,,3153.55,0
22020090,14:36:35,14:36:35,1501,13,,,,3324.89,0
22020090,14:37:08,14:37:08,1502,14,,,,3527.45,0
22020090,14:37:47,14:37:47,1503,15,,,,3756.99,0
22020090,14:38:32,14:38:32,6495,16,,,,4101.71,0
22020090,14:39:13,14:39:13,4283,17,,,,4402.38,0
22020090,14:41:00,14:41:00,1493,18,,,,5319.68,
22020090,14:42:09,14:42:09,9466,19,,,,5893.48,0
22020090,14:42:50,14:42:50,9465,20,,,,6229.27,0
22020090,14:43:22,14:43:22,1505,21,,,,6456.06,0
22020090,14:44:00,14:44:00,1506,22,,,,6717.98,0
22020090,14:44:34,14:44:34,1507,23,,,,7011.9,0
22020090,14:45:06,14:45:06,9464,24,,,,7252.62,0
22020090,14:46:04,14:46:04,1509,25,,,,7562.66,0
22020090,14:46:32,14:46:32,1510,26,,,,7755.51,0
22020090,14:47:23,14:47:23,1511,27,,,,8175.46,0
22020090,14:48:23,14:48:23,1512,28,,,,8621.94,0
22020090,14:49:22,14:49:22,1513,29,,,,9030.43,0
22020090,14:50:00,14:50:00,622,30,,,,9318.7,
22020090,14:55:03,14:55:03,623,31,,,,13002.89,0
22020090,15:00:00,15:00:00,9922,32,,1,,16542.71,
22020120,14:25:00,14:25:00,9598,1,,,1,0,
22020120,14:26:52,14:26:52,10775,2,,,,454.43,0
22020120,14:27:40,14:27:40,4303,3,,,,680.93,0
22020120,14:28:57,14:28:57,6547,4,,,,1075.83,0
22020120,14:30:44,14:30:44,4285,5,,,,1633.98,0
22020120,14:31:34,14:31:34,1497,6,,,,1891.52,0
22020120,14:32:20,14:32:20,4286,7,,,,2112.46,0
22020120,14:33:05,14:33:05,4287,8,,,,2299.21,0
22020120,14:34:20,14:34:20,8412,9,,,,2616.77,0
22020120,14:35:00,14:35:00,1498,10,,,,2781.24,
22020120,14:35:37,14:35:37,1499,11,,,,2977.43,0
22020120,14:36:05,14:36:05,1500,12,,,,3153.55,0
22020120,14:36:35,14:36:35,1501,13,,,,3324.89,0
22020120,14:37:08,14:37:08,1502,14,,,,3527.45,0
22020120,14:37:47,14:37:47,1503,15,,,,3756.99,0
22020120,14:38:32,14:38:32,6495,16,,,,4101.71,0
22020120,14:39:13,14:39:13,4283,17,,,,4402.38,0
22020120,14:41:00,14:41:00,1493,18,,,,5319.68,
22020120,14:42:09,14:42:09,9466,19,,,,5893.48,0
22020120,14:42:50,14:42:50,9465,20,,,,6229.27,0
22020120,14:43:22,14:43:22,1505,21,,,,6456.06,0
22020120,14:44:00,14:44:00,1506,22,,,,6717.98,0
22020120,14:44:34,14:44:34,1507,23,,,,7011.9,0
22020120,14:45:06,14:45:06,9464,24,,,,7252.62,0
22020120,14:46:04,14:46:04,1509,25,,,,7562.66,0
22020120,14:46:32,14:46:32,1510,26,,,,7755.51,0
22020120,14:47:23,14:47:23,1511,27,,,,8175.46,0
22020120,14:48:23,14:48:23,1512,28,,,,8621.94,0
22020120,14:49:22,14:49:22,1513,29,,,,9030.43,0
22020120,14:50:00,14:50:00,622,30,,,,9318.7,
22020120,14:55:03,14:55:03,623,31,,,,13002.89,0
22020120,15:00:00,15:00:00,9922,32,,1,,16542.71,
22020130,14:25:00,14:25:00,9598,1,,,1,0,
22020130,14:26:52,14:26:52,10775,2,,,,454.43,0
22020130,14:27:40,14:27:40,4303,3,,,,680.93,0
22020130,14:28:57,14:28:57,6547,4,,,,1075.83,0
22020130,14:30:44,14:30:44,4285,5,,,,1633.98,0
22020130,14:31:34,14:31:34,1497,6,,,,1891.52,0
22020130,14:32:20,14:32:20,4286,7,,,,2112.46,0
22020130,14:33:05,14:33:05,4287,8,,,,2299.21,0
22020130,14:34:20,14:34:20,8412,9,,,,2616.77,0
22020130,14:35:00,14:35:00,1498,10,,,,2781.24,
22020130,14:35:37,14:35:37,1499,11,,,,2977.43,0
22020130,14:36:05,14:36:05,1500,12,,,,3153.55,0
22020130,14:36:35,14:36:35,1501,13,,,,3324.89,0
22020130,14:37:08,14:37:08,1502,14,,,,3527.45,0
22020130,14:37:47,14:37:47,1503,15,,,,3756.99,0
22020130,14:38:32,14:38:32,6495,16,,,,4101.71,0
22020130,14:39:13,14:39:13,4283,17,,,,4402.38,0
22020130,14:41:00,14:41:00,1493,18,,,,5319.68,
22020130,14:42:09,14:42:09,9466,19,,,,5893.48,0
22020130,14:42:50,14:42:50,9465,20,,,,6229.27,0
22020130,14:43:22,14:43:22,1505,21,,,,6456.06,0
22020130,14:44:00,14:44:00,1506,22,,,,6717.98,0
22020130,14:44:34,14:44:34,1507,23,,,,7011.9,0
22020130,14:45:06,14:45:06,9464,24,,,,7252.62,0
22020130,14:46:04,14:46:04,1509,25,,,,7562.66,0
22020130,14:46:32,14:46:32,1510,26,,,,7755.51,0
22020130,14:47:23,14:47:23,1511,27,,,,8175.46,0
22020130,14:48:23,14:48:23,1512,28,,,,8621.94,0
22020130,14:49:22,14:49:22,1513,29,,,,9030.43,0
22020130,14:50:00,14:50:00,622,30,,,,9318.7,
22020130,14:55:03,14:55:03,623,31,,,,13002.89,0
22020130,15:00:00,15:00:00,9922,32,,1,,16542.71,
2204070,14:00:00,14:00:00,9598,1,,,1,0,
2204070,14:00:56,14:00:56,10775,2,,,,454.43,0
2204070,14:01:20,14:01:20,4303,3,,,,680.93,0
2204070,14:01:58,14:01:58,6547,4,,,,1075.83,0
2204070,14:02:52,14:02:52,4285,5,,,,1633.98,0
2204070,14:03:17,14:03:17,1497,6,,,,1891.52,0
2204070,14:03:40,14:03:40,4286,7,,,,2112.46,0
2204070,14:04:02,14:04:02,4287,8,,,,2299.21,0
2204070,14:04:40,14:04:40,8412,9,,,,2616.77,0
2204070,14:05:00,14:05:00,1498,10,,,,2781.24,
2204070,14:05:31,14:05:31,1499,11,,,,2977.43,0
2204070,14:05:54,14:05:54,1500,12,,,,3153.55,0
2204070,14:06:19,14:06:19,1501,13,,,,3324.89,0
2204070,14:06:47,14:06:47,1502,14,,,,3527.45,0
2204070,14:07:19,14:07:19,1503,15,,,,3756.99,0
2204070,14:07:57,14:07:57,6495,16,,,,4101.71,0
2204070,14:08:31,14:08:31,4283,17,,,,4402.38,0
2204070,14:10:00,14:10:00,1493,18,,,,5319.68,
2204070,14:10:54,14:10:54,9466,19,,,,5893.48,0
2204070,14:11:25,14:11:25,9465,20,,,,6229.27,0
2204070,14:11:51,14:11:51,1505,21,,,,6456.06,0
2204070,14:12:20,14:12:20,1506,22,,,,6717.98,0
2204070,14:12:46,14:12:46,1507,23,,,,7011.9,0
2204070,14:13:11,14:13:11,9464,24,,,,7252.62,0
2204070,14:13:56,14:13:56,1509,25,,,,7562.66,0
2204070,14:14:18,14:14:18,1510,26,,,,7755.51,0
2204070,14:14:58,14:14:58,1511,27,,,,8175.46,0
2204070,14:15:45,14:15:45,1512,28,,,,8621.94,0
2204070,14:16:31,14:16:31,1513,29,,,,9030.43,0
2204070,14:17:00,14:17:00,622,30,,,,9318.7,
2204070,14:22:03,14:22:03,623,31,,,,13002.89,0
2204070,14:27:00,14:27:00,9922,32,,1,,16542.71,
2204100,14:00:00,14:00:00,9598,1,,,1,0,
2204100,14:00:56,14:00:56,10775,2,,,,454.43,0
2204100,14:01:20,14:01:20,4303,3,,,,680.93,0
2204100,14:01:58,14:01:58,6547,4,,,,1075.83,0
2204100,14:02:52,14:02:52,4285,5,,,,1633.98,0
2204100,14:03:17,14:03:17,1497,6,,,,1891.52,0
2204100,14:03:40,14:03:40,4286,7,,,,2112.46,0
2204100,14:04:02,14:04:02,4287,8,,,,2299.21,0
2204100,14:04:40,14:04:40,8412,9,,,,2616.77,0
2204100,14:05:00,14:05:00,1498,10,,,,2781.24,
2204100,14:05:31,14:05:31,1499,11,,,,2977.43,0
2204100,14:05:54,14:05:54,1500,12,,,,3153.55,0
2204100,14:06:19,14:06:19,1501,13,,,,3324.89,0
2204100,14:06:47,14:06:47,1502,14,,,,3527.45,0
2204100,14:07:19,14:07:19,1503,15,,,,3756.99,0
2204100,14:07:57,14:07:57,6495,16,,,,4101.71,0
2204100,14:08:31,14:08:31,4283,17,,,,4402.38,0
2204100,14:10:00,14:10:00,1493,18,,,,5319.68,
2204100,14:10:54,14:10:54,9466,19,,,,5893.48,0
2204100,14:11:25,14:11:25,9465,20,,,,6229.27,0
2204100,14:11:51,14:11:51,1505,21,,,,6456.06,0
2204100,14:12:20,14:12:20,1506,22,,,,6717.98,0
2204100,14:12:46,14:12:46,1507,23,,,,7011.9,0
2204100,14:13:11,14:13:11,9464,24,,,,7252.62,0
2204100,14:13:56,14:13:56,1509,25,,,,7562.66,0
2204100,14:14:18,14:14:18,1510,26,,,,7755.51,0
2204100,14:14:58,14:14:58,1511,27,,,,8175.46,0
2204100,14:15:45,14:15:45,1512,28,,,,8621.94,0
2204100,14:16:31,14:16:31,1513,29,,,,9030.43,0
2204100,14:17:00,14:17:00,622,30,,,,9318.7,
2204100,14:22:03,14:22:03,623,31,,,,13002.89,0
2204100,14:27:00,14:27:00,9922,32,,1,,16542.71,
2204140,14:00:00,14:00:00,9598,1,,,1,0,
2204140,14:00:56,14:00:56,10775,2,,,,454.43,0
2204140,14:01:20,14:01:20,4303,3,,,,680.93,0
2204140,14:01:58,14:01:58,6547,4,,,,1075.83,0
2204140,14:02:52,14:02:52,4285,5,,,,1633.98,0
2204140,14:03:17,14:03:17,1497,6,,,,1891.52,0
2204140,14:03:40,14:03:40,4286,7,,,,2112.46,0
2204140,14:04:02,14:04:02,4287,8,,,,2299.21,0
2204140,14:04:40,14:04:40,8412,9,,,,2616.77,0
2204140,14:05:00,14:05:00,1498,10,,,,2781.24,
2204140,14:05:31,14:05:31,1499,11,,,,2977.43,0
2204140,14:05:54,14:05:54,1500,12,,,,3153.55,0
2204140,14:06:19,14:06:19,1501,13,,,,3324.89,0
2204140,14:06:47,14:06:47,1502,14,,,,3527.45,0
2204140,14:07:19,14:07:19,1503,15,,,,3756.99,0
2204140,14:07:57,14:07:57,6495,16,,,,4101.71,0
2204140,14:08:31,14:08:31,4283,17,,,,4402.38,0
2204140,14:10:00,14:10:00,1493,18,,,,5319.68,
2204140,14:10:54,14:10:54,9466,19,,,,5893.48,0
2204140,14:11:25,14:11:25,9465,20,,,,6229.27,0
2204140,14:11:51,14:11:51,1505,21,,,,6456.06,0
2204140,14:12:20,14:12:20,1506,22,,,,6717.98,0
2204140,14:12:46,14:12:46,1507,23,,,,7011.9,0
2204140,14:13:11,14:13:11,9464,24,,,,7252.62,0
2204140,14:13:56,14:13:56,1509,25,,,,7562.66,0
2204140,14:14:18,14:14:18,1510,26,,,,7755.51,0
2204140,14:14:58,14:14:58,1511,27,,,,8175.46,0
2204140,14:15:45,14:15:45,1512,28,,,,8621.94,0
2204140,14:16:31,14:16:31,1513,29,,,,9030.43,0
2204140,14:17:00,14:17:00,622,30,,,,9318.7,
2204140,14:22:03,14:22:03,623,31,,,,13002.89,0
2204140,14:27:00,14:27:00,9922,32,,1,,16542.71,
22044160,17:00:00,17:00:00,9598,1,,,1,0,
22044160,17:00:56,17:00:56,10775,2,,,,454.43,0
22044160,17:01:20,17:01:20,4303,3,,,,680.93,0
22044160,17:01:58,17:01:58,6547,4,,,,1075.83,0
22044160,17:02:52,17:02:52,4285,5,,,,1633.98,0
22044160,17:03:17,17:03:17,1497,6,,,,1891.52,0
22044160,17:03:40,17:03:40,4286,7,,,,2112.46,0
22044160,17:04:02,17:04:02,4287,8,,,,2299.21,0
22044160,17:04:40,17:04:40,8412,9,,,,2616.77,0
22044160,17:05:00,17:05:00,1498,10,,,,2781.24,
22044160,17:05:31,17:05:31,1499,11,,,,2977.43,0
22044160,17:05:54,17:05:54,1500,12,,,,3153.55,0
22044160,17:06:19,17:06:19,1501,13,,,,3324.89,0
22044160,17:06:47,17:06:47,1502,14,,,,3527.45,0
22044160,17:07:19,17:07:19,1503,15,,,,3756.99,0
22044160,17:07:57,17:07:57,6495,16,,,,4101.71,0
22044160,17:08:31,17:08:31,4283,17,,,,4402.38,0
22044160,17:10:00,17:10:00,1493,18,,,,5319.68,
22044160,17:10:54,17:10:54,9466,19,,,,5893.48,0
22044160,17:11:25,17:11:25,9465,20,,,,6229.27,0
22044160,17:11:51,17:11:51,1505,21,,,,6456.06,0
22044160,17:12:20,17:12:20,1506,22,,,,6717.98,0
22044160,17:12:46,17:12:46,1507,23,,,,7011.9,0
22044160,17:13:11,17:13:11,9464,24,,,,7252.62,0
22044160,17:13:56,17:13:56,1509,25,,,,7562.66,0
22044160,17:14:18,17:14:18,1510,26,,,,7755.51,0
22044160,17:14:58,17:14:58,1511,27,,,,8175.46,0
22044160,17:15:45,17:15:45,1512,28,,,,8621.94,0
22044160,17:16:31,17:16:31,1513,29,,,,9030.43,0
22044160,17:17:00,17:17:00,622,30,,,,9318.7,
22044160,17:22:03,17:22:03,623,31,,,,13002.89,0
22044160,17:27:00,17:27:00,9922,32,,1,,16542.71,
22134020,08:45:00,08:45:00,9598,1,,,1,0,
22134020,08:46:07,08:46:07,10775,2,,,,454.43,0
22134020,08:46:36,08:46:36,4303,3,,,,680.93,0
22134020,08:47:22,08:47:22,6547,4,,,,1075.83,0
22134020,08:48:26,08:48:26,4285,5,,,,1633.98,0
22134020,08:48:56,08:48:56,1497,6,,,,1891.52,0
22134020,08:49:24,08:49:24,4286,7,,,,2112.46,0
22134020,08:49:51,08:49:51,4287,8,,,,2299.21,0
22134020,08:50:36,08:50:36,8412,9,,,,2616.77,0
22134020,08:51:00,08:51:00,1498,10,,,,2781.24,
22134020,08:51:31,08:51:31,1499,11,,,,2977.43,0
22134020,08:51:54,08:51:54,1500,12,,,,3153.55,0
22134020,08:52:19,08:52:19,1501,13,,,,3324.89,0
22134020,08:52:47,08:52:47,1502,14,,,,3527.45,0
22134020,08:53:19,08:53:19,1503,15,,,,3756.99,0
22134020,08:53:57,08:53:57,6495,16,,,,4101.71,0
22134020,08:54:31,08:54:31,4283,17,,,,4402.38,0
22134020,08:56:00,08:56:00,1493,18,,,,5319.68,
22134020,08:57:02,08:57:02,9466,19,,,,5893.48,0
22134020,08:57:37,08:57:37,9465,20,,,,6229.27,0
22134020,08:58:06,08:58:06,1505,21,,,,6456.06,0
22134020,08:58:40,08:58:40,1506,22,,,,6717.98,0
22134020,08:59:10,08:59:10,1507,23,,,,7011.9,0
22134020,08:59:39,08:59:39,9464,24,,,,7252.62,0
22134020,09:00:30,09:00:30,1509,25,,,,7562.66,0
22134020,09:00:55,09:00:55,1510,26,,,,7755.51,0
22134020,09:01:40,09:01:40,1511,27,,,,8175.46,0
22134020,09:02:34,09:02:34,1512,28,,,,8621.94,0
22134020,09:03:26,09:03:26,1513,29,,,,9030.43,0
22134020,09:04:00,09:04:00,622,30,,,,9318.7,
22134020,09:09:03,09:09:03,623,31,,,,13002.89,0
22134020,09:14:00,09:14:00,9922,32,,1,,16542.71,
22134030,08:45:00,08:45:00,9598,1,,,1,0,
22134030,08:46:07,08:46:07,10775,2,,,,454.43,0
22134030,08:46:36,08:46:36,4303,3,,,,680.93,0
22134030,08:47:22,08:47:22,6547,4,,,,1075.83,0
22134030,08:48:26,08:48:26,4285,5,,,,1633.98,0
22134030,08:48:56,08:48:56,1497,6,,,,1891.52,0
22134030,08:49:24,08:49:24,4286,7,,,,2112.46,0
22134030,08:49:51,08:49:51,4287,8,,,,2299.21,0
22134030,08:50:36,08:50:36,8412,9,,,,2616.77,0
22134030,08:51:00,08:51:00,1498,10,,,,2781.24,
22134030,08:51:31,08:51:31,1499,11,,,,2977.43,0
22134030,08:51:54,08:51:54,1500,12,,,,3153.55,0
22134030,08:52:19,08:52:19,1501,13,,,,3324.89,0
22134030,08:52:47,08:52:47,1502,14,,,,3527.45,0
22134030,08:53:19,08:53:19,1503,15,,,,3756.99,0
22134030,08:53:57,08:53:57,6495,16,,,,4101.71,0
22134030,08:54:31,08:54:31,4283,17,,,,4402.38,0
22134030,08:56:00,08:56:00,1493,18,,,,5319.68,
22134030,08:57:02,08:57:02,9466,19,,,,5893.48,0
22134030,08:57:37,08:57:37,9465,20,,,,6229.27,0
22134030,08:58:06,08:58:06,1505,21,,,,6456.06,0
22134030,08:58:40,08:58:40,1506,22,,,,6717.98,0
22134030,08:59:10,08:59:10,1507,23,,,,7011.9,0
22134030,08:59:39,08:59:39,9464,24,,,,7252.62,0
22134030,09:00:30,09:00:30,1509,25,,,,7562.66,0
22134030,09:00:55,09:00:55,1510,26,,,,7755.51,0
22134030,09:01:40,09:01:40,1511,27,,,,8175.46,0
22134030,09:02:34,09:02:34,1512,28,,,,8621.94,0
22134030,09:03:26,09:03:26,1513,29,,,,9030.43,0
22134030,09:04:00,09:04:00,622,30,,,,9318.7,
22134030,09:09:03,09:09:03,623,31,,,,13002.89,0
22134030,09:14:00,09:14:00,9922,32,,1,,16542.71,
22134040,08:45:00,08:45:00,9598,1,,,1,0,
22134040,08:46:07,08:46:07,10775,2,,,,454.43,0
22134040,08:46:36,08:46:36,4303,3,,,,680.93,0
22134040,08:47:22,08:47:22,6547,4,,,,1075.83,0
22134040,08:48:26,08:48:26,4285,5,,,,1633.98,0
22134040,08:48:56,08:48:56,1497,6,,,,1891.52,0
22134040,08:49:24,08:49:24,4286,7,,,,2112.46,0
22134040,08:49:51,08:49:51,4287,8,,,,2299.21,0
22134040,08:50:36,08:50:36,8412,9,,,,2616.77,0
22134040,08:51:00,08:51:00,1498,10,,,,2781.24,
22134040,08:51:31,08:51:31,1499,11,,,,2977.43,0
22134040,08:51:54,08:51:54,1500,12,,,,3153.55,0
22134040,08:52:19,08:52:19,1501,13,,,,3324.89,0
22134040,08:52:47,08:52:47,1502,14,,,,3527.45,0
22134040,08:53:19,08:53:19,1503,15,,,,3756.99,0
22134040,08:53:57,08:53:57,6495,16,,,,4101.71,0
22134040,08:54:31,08:54:31,4283,17,,,,4402.38,0
22134040,08:56:00,08:56:00,1493,18,,,,5319.68,
22134040,08:57:02,08:57:02,9466,19,,,,5893.48,0
22134040,08:57:37,08:57:37,9465,20,,,,6229.27,0
22134040,08:58:06,08:58:06,1505,21,,,,6456.06,0
22134040,08:58:40,08:58:40,1506,22,,,,6717.98,0
22134040,08:59:10,08:59:10,1507,23,,,,7011.9,0
22134040,08:59:39,08:59:39,9464,24,,,,7252.62,0
22134040,09:00:30,09:00:30,1509,25,,,,7562.66,0
22134040,09:00:55,09:00:55,1510,26,,,,7755.51,0
22134040,09:01:40,09:01:40,1511,27,,,,8175.46,0
22134040,09:02:34,09:02:34,1512,28,,,,8621.94,0
22134040,09:03:26,09:03:26,1513,29,,,,9030.43,0
22134040,09:04:00,09:04:00,622,30,,,,9318.7,
22134040,09:09:03,09:09:03,623,31,,,,13002.89,0
22134040,09:14:00,09:14:00,9922,32,,1,,16542.71,
22134050,08:45:00,08:45:00,9598,1,,,1,0,
22134050,08:46:07,08:46:07,10775,2,,,,454.43,0
22134050,08:46:36,08:46:36,4303,3,,,,680.93,0
22134050,08:47:22,08:47:22,6547,4,,,,1075.83,0
22134050,08:48:26,08:48:26,4285,5,,,,1633.98,0
22134050,08:48:56,08:48:56,1497,6,,,,1891.52,0
22134050,08:49:24,08:49:24,4286,7,,,,2112.46,0
22134050,08:49:51,08:49:51,4287,8,,,,2299.21,0
22134050,08:50:36,08:50:36,8412,9,,,,2616.77,0
22134050,08:51:00,08:51:00,1498,10,,,,2781.24,
22134050,08:51:31,08:51:31,1499,11,,,,2977.43,0
22134050,08:51:54,08:51:54,1500,12,,,,3153.55,0
22134050,08:52:19,08:52:19,1501,13,,,,3324.89,0
22134050,08:52:47,08:52:47,1502,14,,,,3527.45,0
22134050,08:53:19,08:53:19,1503,15,,,,3756.99,0
22134050,08:53:57,08:53:57,6495,16,,,,4101.71,0
22134050,08:54:31,08:54:31,4283,17,,,,4402.38,0
22134050,08:56:00,08:56:00,1493,18,,,,5319.68,
22134050,08:57:02,08:57:02,9466,19,,,,5893.48,0
22134050,08:57:37,08:57:37,9465,20,,,,6229.27,0
22134050,08:58:06,08:58:06,1505,21,,,,6456.06,0
22134050,08:58:40,08:58:40,1506,22,,,,6717.98,0
22134050,08:59:10,08:59:10,1507,23,,,,7011.9,0
22134050,08:59:39,08:59:39,9464,24,,,,7252.62,0
22134050,09:00:30,09:00:30,1509,25,,,,7562.66,0
22134050,09:00:55,09:00:55,1510,26,,,,7755.51,0
22134050,09:01:40,09:01:40,1511,27,,,,8175.46,0
22134050,09:02:34,09:02:34,1512,28,,,,8621.94,0
22134050,09:03:26,09:03:26,1513,29,,,,9030.43,0
22134050,09:04:00,09:04:00,622,30,,,,9318.7,
22134050,09:09:03,09:09:03,623,31,,,,13002.89,0
22134050,09:14:00,09:14:00,9922,32,,1,,16542.71,
22134060,08:45:00,08:45:00,9598,1,,,1,0,
22134060,08:46:07,08:46:07,10775,2,,,,454.43,0
22134060,08:46:36,08:46:36,4303,3,,,,680.93,0
22134060,08:47:22,08:47:22,6547,4,,,,1075.83,0
22134060,08:48:26,08:48:26,4285,5,,,,1633.98,0
22134060,08:48:56,08:48:56,1497,6,,,,1891.52,0
22134060,08:49:24,08:49:24,4286,7,,,,2112.46,0
22134060,08:49:51,08:49:51,4287,8,,,,2299.21,0
22134060,08:50:36,08:50:36,8412,9,,,,2616.77,0
22134060,08:51:00,08:51:00,1498,10,,,,2781.24,
22134060,08:51:31,08:51:31,1499,11,,,,2977.43,0
22134060,08:51:54,08:51:54,1500,12,,,,3153.55,0
22134060,08:52:19,08:52:19,1501,13,,,,3324.89,0
22134060,08:52:47,08:52:47,1502,14,,,,3527.45,0
22134060,08:53:19,08:53:19,1503,15,,,,3756.99,0
22134060,08:53:57,08:53:57,6495,16,,,,4101.71,0
22134060,08:54:31,08:54:31,4283,17,,,,4402.38,0
22134060,08:56:00,08:56:00,1493,18,,,,5319.68,
22134060,08:57:02,08:57:02,9466,19,,,,5893.48,0
22134060,08:57:37,08:57:37,9465,20,,,,6229.27,0
22134060,08:58:06,08:58:06,1505,21,,,,6456.06,0
22134060,08:58:40,08:58:40,1506,22,,,,6717.98,0
22134060,08:59:10,08:59:10,1507,23,,,,7011.9,0
22134060,08:59:39,08:59:39,9464,24,,,,7252.62,0
22134060,09:00:30,09:00:30,1509,25,,,,7562.66,0
22134060,09:00:55,09:00:55,1510,26,,,,7755.51,0
22134060,09:01:40,09:01:40,1511,27,,,,8175.46,0
22134060,09:02:34,09:02:34,1512,28,,,,8621.94,0
22134060,09:03:26,09:03:26,1513,29,,,,9030.43,0
22134060,09:04:00,09:04:00,622,30,,,,9318.7,
22134060,09:09:03,09:09:03,623,31,,,,13002.89,0
22134060,09:14:00,09:14:00,9922,32,,1,,16542.71,
22134080,08:45:00,08:45:00,9598,1,,,1,0,
22134080,08:46:07,08:46:07,10775,2,,,,454.43,0
22134080,08:46:36,08:46:36,4303,3,,,,680.93,0
22134080,08:47:22,08:47:22,6547,4,,,,1075.83,0
22134080,08:48:26,08:48:26,4285,5,,,,1633.98,0
22134080,08:48:56,08:48:56,1497,6,,,,1891.52,0
22134080,08:49:24,08:49:24,4286,7,,,,2112.46,0
22134080,08:49:51,08:49:51,4287,8,,,,2299.21,0
22134080,08:50:36,08:50:36,8412,9,,,,2616.77,0
22134080,08:51:00,08:51:00,1498,10,,,,2781.24,
22134080,08:51:31,08:51:31,1499,11,,,,2977.43,0
22134080,08:51:54,08:51:54,1500,12,,,,3153.55,0
22134080,08:52:19,08:52:19,1501,13,,,,3324.89,0
22134080,08:52:47,08:52:47,1502,14,,,,3527.45,0
22134080,08:53:19,08:53:19,1503,15,,,,3756.99,0
22134080,08:53:57,08:53:57,6495,16,,,,4101.71,0
22134080,08:54:31,08:54:31,4283,17,,,,4402.38,0
22134080,08:56:00,08:56:00,1493,18,,,,5319.68,
22134080,08:57:02,08:57:02,9466,19,,,,5893.48,0
22134080,08:57:37,08:57:37,9465,20,,,,6229.27,0
22134080,08:58:06,08:58:06,1505,21,,,,6456.06,0
22134080,08:58:40,08:58:40,1506,22,,,,6717.98,0
22134080,08:59:10,08:59:10,1507,23,,,,7011.9,0
22134080,08:59:39,08:59:39,9464,24,,,,7252.62,0
22134080,09:00:30,09:00:30,1509,25,,,,7562.66,0
22134080,09:00:55,09:00:55,1510,26,,,,7755.51,0
22134080,09:01:40,09:01:40,1511,27,,,,8175.46,0
22134080,09:02:34,09:02:34,1512,28,,,,8621.94,0
22134080,09:03:26,09:03:26,1513,29,,,,9030.43,0
22134080,09:04:00,09:04:00,622,30,,,,9318.7,
22134080,09:09:03,09:09:03,623,31,,,,13002.89,0
22134080,09:14:00,09:14:00,9922,32,,1,,16542.71,
22134090,08:45:00,08:45:00,9598,1,,,1,0,
22134090,08:46:07,08:46:07,10775,2,,,,454.43,0
22134090,08:46:36,08:46:36,4303,3,,,,680.93,0
22134090,08:47:22,08:47:22,6547,4,,,,1075.83,0
22134090,08:48:26,08:48:26,4285,5,,,,1633.98,0
22134090,08:48:56,08:48:56,1497,6,,,,1891.52,0
22134090,08:49:24,08:49:24,4286,7,,,,2112.46,0
22134090,08:49:51,08:49:51,4287,8,,,,2299.21,0
22134090,08:50:36,08:50:36,8412,9,,,,2616.77,0
22134090,08:51:00,08:51:00,1498,10,,,,2781.24,
22134090,08:51:31,08:51:31,1499,11,,,,2977.43,0
22134090,08:51:54,08:51:54,1500,12,,,,3153.55,0
22134090,08:52:19,08:52:19,1501,13,,,,3324.89,0
22134090,08:52:47,08:52:47,1502,14,,,,3527.45,0
22134090,08:53:19,08:53:19,1503,15,,,,3756.99,0
22134090,08:53:57,08:53:57,6495,16,,,,4101.71,0
22134090,08:54:31,08:54:31,4283,17,,,,4402.38,0
22134090,08:56:00,08:56:00,1493,18,,,,5319.68,
22134090,08:57:02,08:57:02,9466,19,,,,5893.48,0
22134090,08:57:37,08:57:37,9465,20,,,,6229.27,0
22134090,08:58:06,08:58:06,1505,21,,,,6456.06,0
22134090,08:58:40,08:58:40,1506,22,,,,6717.98,0
22134090,08:59:10,08:59:10,1507,23,,,,7011.9,0
22134090,08:59:39,08:59:39,9464,24,,,,7252.62,0
22134090,09:00:30,09:00:30,1509,25,,,,7562.66,0
22134090,09:00:55,09:00:55,1510,26,,,,7755.51,0
22134090,09:01:40,09:01:40,1511,27,,,,8175.46,0
22134090,09:02:34,09:02:34,1512,28,,,,8621.94,0
22134090,09:03:26,09:03:26,1513,29,,,,9030.43,0
22134090,09:04:00,09:04:00,622,30,,,,9318.7,
22134090,09:09:03,09:09:03,623,31,,,,13002.89,0
22134090,09:14:00,09:14:00,9922,32,,1,,16542.71,
22134120,08:45:00,08:45:00,9598,1,,,1,0,
22134120,08:46:07,08:46:07,10775,2,,,,454.43,0
22134120,08:46:36,08:46:36,4303,3,,,,680.93,0
22134120,08:47:22,08:47:22,6547,4,,,,1075.83,0
22134120,08:48:26,08:48:26,4285,5,,,,1633.98,0
22134120,08:48:56,08:48:56,1497,6,,,,1891.52,0
22134120,08:49:24,08:49:24,4286,7,,,,2112.46,0
22134120,08:49:51,08:49:51,4287,8,,,,2299.21,0
22134120,08:50:36,08:50:36,8412,9,,,,2616.77,0
22134120,08:51:00,08:51:00,1498,10,,,,2781.24,
22134120,08:51:31,08:51:31,1499,11,,,,2977.43,0
22134120,08:51:54,08:51:54,1500,12,,,,3153.55,0
22134120,08:52:19,08:52:19,1501,13,,,,3324.89,0
22134120,08:52:47,08:52:47,1502,14,,,,3527.45,0
22134120,08:53:19,08:53:19,1503,15,,,,3756.99,0
22134120,08:53:57,08:53:57,6495,16,,,,4101.71,0
22134120,08:54:31,08:54:31,4283,17,,,,4402.38,0
22134120,08:56:00,08:56:00,1493,18,,,,5319.68,
22134120,08:57:02,08:57:02,9466,19,,,,5893.48,0
22134120,08:57:37,08:57:37,9465,20,,,,6229.27,0
22134120,08:58:06,08:58:06,1505,21,,,,6456.06,0
22134120,08:58:40,08:58:40,1506,22,,,,6717.98,0
22134120,08:59:10,08:59:10,1507,23,,,,7011.9,0
22134120,08:59:39,08:59:39,9464,24,,,,7252.62,0
22134120,09:00:30,09:00:30,1509,25,,,,7562.66,0
22134120,09:00:55,09:00:55,1510,26,,,,7755.51,0
22134120,09:01:40,09:01:40,1511,27,,,,8175.46,0
22134120,09:02:34,09:02:34,1512,28,,,,8621.94,0
22134120,09:03:26,09:03:26,1513,29,,,,9030.43,0
22134120,09:04:00,09:04:00,622,30,,,,9318.7,
22134120,09:09:03,09:09:03,623,31,,,,13002.89,0
22134120,09:14:00,09:14:00,9922,32,,1,,16542.71,
22134130,08:45:00,08:45:00,9598,1,,,1,0,
22134130,08:46:07,08:46:07,10775,2,,,,454.43,0
22134130,08:46:36,08:46:36,4303,3,,,,680.93,0
22134130,08:47:22,08:47:22,6547,4,,,,1075.83,0
22134130,08:48:26,08:48:26,4285,5,,,,1633.98,0
22134130,08:48:56,08:48:56,1497,6,,,,1891.52,0
22134130,08:49:24,08:49:24,4286,7,,,,2112.46,0
22134130,08:49:51,08:49:51,4287,8,,,,2299.21,0
22134130,08:50:36,08:50:36,8412,9,,,,2616.77,0
22134130,08:51:00,08:51:00,1498,10,,,,2781.24,
22134130,08:51:31,08:51:31,1499,11,,,,2977.43,0
22134130,08:51:54,08:51:54,1500,12,,,,3153.55,0
22134130,08:52:19,08:52:19,1501,13,,,,3324.89,0
22134130,08:52:47,08:52:47,1502,14,,,,3527.45,0
22134130,08:53:19,08:53:19,1503,15,,,,3756.99,0
22134130,08:53:57,08:53:57,6495,16,,,,4101.71,0
22134130,08:54:31,08:54:31,4283,17,,,,4402.38,0
22134130,08:56:00,08:56:00,1493,18,,,,5319.68,
22134130,08:57:02,08:57:02,9466,19,,,,5893.48,0
22134130,08:57:37,08:57:37,9465,20,,,,6229.27,0
22134130,08:58:06,08:58:06,1505,21,,,,6456.06,0
22134130,08:58:40,08:58:40,1506,22,,,,6717.98,0
22134130,08:59:10,08:59:10,1507,23,,,,7011.9,0
22134130,08:59:39,08:59:39,9464,24,,,,7252.62,0
22134130,09:00:30,09:00:30,1509,25,,,,7562.66,0
22134130,09:00:55,09:00:55,1510,26,,,,7755.51,0
22134130,09:01:40,09:01:40,1511,27,,,,8175.46,0
22134130,09:02:34,09:02:34,1512,28,,,,8621.94,0
22134130,09:03:26,09:03:26,1513,29,,,,9030.43,0
22134130,09:04:00,09:04:00,622,30,,,,9318.7,
22134130,09:09:03,09:09:03,623,31,,,,13002.89,0
22134130,09:14:00,09:14:00,9922,32,,1,,16542.71,
22329070,12:30:00,12:30:00,9598,1,,,1,0,
22329070,12:30:56,12:30:56,10775,2,,,,454.43,0
22329070,12:31:20,12:31:20,4303,3,,,,680.93,0
22329070,12:31:58,12:31:58,6547,4,,,,1075.83,0
22329070,12:32:52,12:32:52,4285,5,,,,1633.98,0
22329070,12:33:17,12:33:17,1497,6,,,,1891.52,0
22329070,12:33:40,12:33:40,4286,7,,,,2112.46,0
22329070,12:34:02,12:34:02,4287,8,,,,2299.21,0
22329070,12:34:40,12:34:40,8412,9,,,,2616.77,0
22329070,12:35:00,12:35:00,1498,10,,,,2781.24,
22329070,12:35:31,12:35:31,1499,11,,,,2977.43,0
22329070,12:35:54,12:35:54,1500,12,,,,3153.55,0
22329070,12:36:19,12:36:19,1501,13,,,,3324.89,0
22329070,12:36:47,12:36:47,1502,14,,,,3527.45,0
22329070,12:37:19,12:37:19,1503,15,,,,3756.99,0
22329070,12:37:57,12:37:57,6495,16,,,,4101.71,0
22329070,12:38:31,12:38:31,4283,17,,,,4402.38,0
22329070,12:40:00,12:40:00,1493,18,,,,5319.68,
22329070,12:40:54,12:40:54,9466,19,,,,5893.48,0
22329070,12:41:25,12:41:25,9465,20,,,,6229.27,0
22329070,12:41:51,12:41:51,1505,21,,,,6456.06,0
22329070,12:42:20,12:42:20,1506,22,,,,6717.98,0
22329070,12:42:46,12:42:46,1507,23,,,,7011.9,0
22329070,12:43:11,12:43:11,9464,24,,,,7252.62,0
22329070,12:43:56,12:43:56,1509,25,,,,7562.66,0
22329070,12:44:18,12:44:18,1510,26,,,,7755.51,0
22329070,12:44:58,12:44:58,1511,27,,,,8175.46,0
22329070,12:45:45,12:45:45,1512,28,,,,8621.94,0
22329070,12:46:31,12:46:31,1513,29,,,,9030.43,0
22329070,12:47:00,12:47:00,622,30,,,,9318.7,
22329070,12:52:03,12:52:03,623,31,,,,13002.89,0
22329070,12:57:00,12:57:00,9922,32,,1,,16542.71,
22329100,12:30:00,12:30:00,9598,1,,,1,0,
22329100,12:30:56,12:30:56,10775,2,,,,454.43,0
22329100,12:31:20,12:31:20,4303,3,,,,680.93,0
22329100,12:31:58,12:31:58,6547,4,,,,1075.83,0
22329100,12:32:52,12:32:52,4285,5,,,,1633.98,0
22329100,12:33:17,12:33:17,1497,6,,,,1891.52,0
22329100,12:33:40,12:33:40,4286,7,,,,2112.46,0
22329100,12:34:02,12:34:02,4287,8,,,,2299.21,0
22329100,12:34:40,12:34:40,8412,9,,,,2616.77,0
22329100,12:35:00,12:35:00,1498,10,,,,2781.24,
22329100,12:35:31,12:35:31,1499,11,,,,2977.43,0
22329100,12:35:54,12:35:54,1500,12,,,,3153.55,0
22329100,12:36:19,12:36:19,1501,13,,,,3324.89,0
22329100,12:36:47,12:36:47,1502,14,,,,3527.45,0
22329100,12:37:19,12:37:19,1503,15,,,,3756.99,0
22329100,12:37:57,12:37:57,6495,16,,,,4101.71,0
22329100,12:38:31,12:38:31,4283,17,,,,4402.38,0
22329100,12:40:00,12:40:00,1493,18,,,,5319.68,
22329100,12:40:54,12:40:54,9466,19,,,,5893.48,0
22329100,12:41:25,12:41:25,9465,20,,,,6229.27,0
22329100,12:41:51,12:41:51,1505,21,,,,6456.06,0
22329100,12:42:20,12:42:20,1506,22,,,,6717.98,0
22329100,12:42:46,12:42:46,1507,23,,,,7011.9,0
22329100,12:43:11,12:43:11,9464,24,,,,7252.62,0
22329100,12:43:56,12:43:56,1509,25,,,,7562.66,0
22329100,12:44:18,12:44:18,1510,26,,,,7755.51,0
22329100,12:44:58,12:44:58,1511,27,,,,8175.46,0
22329100,12:45:45,12:45:45,1512,28,,,,8621.94,0
22329100,12:46:31,12:46:31,1513,29,,,,9030.43,0
22329100,12:47:00,12:47:00,622,30,,,,9318.7,
22329100,12:52:03,12:52:03,623,31,,,,13002.89,0
22329100,12:57:00,12:57:00,9922,32,,1,,16542.71,
22329140,12:30:00,12:30:00,9598,1,,,1,0,
22329140,12:30:56,12:30:56,10775,2,,,,454.43,0
22329140,12:31:20,12:31:20,4303,3,,,,680.93,0
22329140,12:31:58,12:31:58,6547,4,,,,1075.83,0
22329140,12:32:52,12:32:52,4285,5,,,,1633.98,0
22329140,12:33:17,12:33:17,1497,6,,,,1891.52,0
22329140,12:33:40,12:33:40,4286,7,,,,2112.46,0
22329140,12:34:02,12:34:02,4287,8,,,,2299.21,0
22329140,12:34:40,12:34:40,8412,9,,,,2616.77,0
22329140,12:35:00,12:35:00,1498,10,,,,2781.24,
22329140,12:35:31,12:35:31,1499,11,,,,2977.43,0
22329140,12:35:54,12:35:54,1500,12,,,,3153.55,0
22329140,12:36:19,12:36:19,1501,13,,,,3324.89,0
22329140,12:36:47,12:36:47,1502,14,,,,3527.45,0
22329140,12:37:19,12:37:19,1503,15,,,,3756.99,0
22329140,12:37:57,12:37:57,6495,16,,,,4101.71,0
22329140,12:38:31,12:38:31,4283,17,,,,4402.38,0
22329140,12:40:00,12:40:00,1493,18,,,,5319.68,
22329140,12:40:54,12:40:54,9466,19,,,,5893.48,0
22329140,12:41:25,12:41:25,9465,20,,,,6229.27,0
22329140,12:41:51,12:41:51,1505,21,,,,6456.06,0
22329140,12:42:20,12:42:20,1506,22,,,,6717.98,0
22329140,12:42:46,12:42:46,1507,23,,,,7011.9,0
22329140,12:43:11,12:43:11,9464,24,,,,7252.62,0
22329140,12:43:56,12:43:56,1509,25,,,,7562.66,0
22329140,12:44:18,12:44:18,1510,26,,,,7755.51,0
22329140,12:44:58,12:44:58,1511,27,,,,8175.46,0
22329140,12:45:45,12:45:45,1512,28,,,,8621.94,0
22329140,12:46:31,12:46:31,1513,29,,,,9030.43,0
22329140,12:47:00,12:47:00,622,30,,,,9318.7,
22329140,12:52:03,12:52:03,623,31,,,,13002.89,0
22329140,12:57:00,12:57:00,9922,32,,1,,16542.71,
22759160,16:30:00,16:30:00,9598,1,,,1,0,
22759160,16:30:56,16:30:56,10775,2,,,,454.43,0
22759160,16:31:20,16:31:20,4303,3,,,,680.93,0
22759160,16:31:58,16:31:58,6547,4,,,,1075.83,0
22759160,16:32:52,16:32:52,4285,5,,,,1633.98,0
22759160,16:33:17,16:33:17,1497,6,,,,1891.52,0
22759160,16:33:40,16:33:40,4286,7,,,,2112.46,0
22759160,16:34:02,16:34:02,4287,8,,,,2299.21,0
22759160,16:34:40,16:34:40,8412,9,,,,2616.77,0
22759160,16:35:00,16:35:00,1498,10,,,,2781.24,
22759160,16:35:31,16:35:31,1499,11,,,,2977.43,0
22759160,16:35:54,16:35:54,1500,12,,,,3153.55,0
22759160,16:36:19,16:36:19,1501,13,,,,3324.89,0
22759160,16:36:47,16:36:47,1502,14,,,,3527.45,0
22759160,16:37:19,16:37:19,1503,15,,,,3756.99,0
22759160,16:37:57,16:37:57,6495,16,,,,4101.71,0
22759160,16:38:31,16:38:31,4283,17,,,,4402.38,0
22759160,16:40:00,16:40:00,1493,18,,,,5319.68,
22759160,16:40:54,16:40:54,9466,19,,,,5893.48,0
22759160,16:41:25,16:41:25,9465,20,,,,6229.27,0
22759160,16:41:51,16:41:51,1505,21,,,,6456.06,0
22759160,16:42:20,16:42:20,1506,22,,,,6717.98,0
22759160,16:42:46,16:42:46,1507,23,,,,7011.9,0
22759160,16:43:11,16:43:11,9464,24,,,,7252.62,0
22759160,16:43:56,16:43:56,1509,25,,,,7562.66,0
22759160,16:44:18,16:44:18,1510,26,,,,7755.51,0
22759160,16:44:58,16:44:58,1511,27,,,,8175.46,0
22759160,16:45:45,16:45:45,1512,28,,,,8621.94,0
22759160,16:46:31,16:46:31,1513,29,,,,9030.43,0
22759160,16:47:00,16:47:00,622,30,,,,9318.7,
22759160,16:52:03,16:52:03,623,31,,,,13002.89,0
22759160,16:57:00,16:57:00,9922,32,,1,,16542.71,
22912160,21:30:00,21:30:00,9598,1,,,1,0,
22912160,21:30:56,21:30:56,10775,2,,,,454.43,0
22912160,21:31:20,21:31:20,4303,3,,,,680.93,0
22912160,21:31:58,21:31:58,6547,4,,,,1075.83,0
22912160,21:32:52,21:32:52,4285,5,,,,1633.98,0
22912160,21:33:17,21:33:17,1497,6,,,,1891.52,0
22912160,21:33:40,21:33:40,4286,7,,,,2112.46,0
22912160,21:34:02,21:34:02,4287,8,,,,2299.21,0
22912160,21:34:40,21:34:40,8412,9,,,,2616.77,0
22912160,21:35:00,21:35:00,1498,10,,,,2781.24,
22912160,21:35:31,21:35:31,1499,11,,,,2977.43,0
22912160,21:35:54,21:35:54,1500,12,,,,3153.55,0
22912160,21:36:19,21:36:19,1501,13,,,,3324.89,0
22912160,21:36:47,21:36:47,1502,14,,,,3527.45,0
22912160,21:37:19,21:37:19,1503,15,,,,3756.99,0
22912160,21:37:57,21:37:57,6495,16,,,,4101.71,0
22912160,21:38:31,21:38:31,4283,17,,,,4402.38,0
22912160,21:40:00,21:40:00,1493,18,,,,5319.68,
22912160,21:40:54,21:40:54,9466,19,,,,5893.48,0
22912160,21:41:25,21:41:25,9465,20,,,,6229.27,0
22912160,21:41:51,21:41:51,1505,21,,,,6456.06,0
22912160,21:42:20,21:42:20,1506,22,,,,6717.98,0
22912160,21:42:46,21:42:46,1507,23,,,,7011.9,0
22912160,21:43:11,21:43:11,9464,24,,,,7252.62,0
22912160,21:43:56,21:43:56,1509,25,,,,7562.66,0
22912160,21:44:18,21:44:18,1510,26,,,,7755.51,0
22912160,21:44:58,21:44:58,1511,27,,,,8175.46,0
22912160,21:45:45,21:45:45,1512,28,,,,8621.94,0
22912160,21:46:31,21:46:31,1513,29,,,,9030.43,0
22912160,21:47:00,21:47:00,622,30,,,,9318.7,
22912160,21:52:03,21:52:03,623,31,,,,13002.89,0
22912160,21:57:00,21:57:00,9922,32,,1,,16542.71,
22966160,09:00:00,09:00:00,9598,1,,,1,0,
22966160,09:00:56,09:00:56,10775,2,,,,454.43,0
22966160,09:01:20,09:01:20,4303,3,,,,680.93,0
22966160,09:01:58,09:01:58,6547,4,,,,1075.83,0
22966160,09:02:52,09:02:52,4285,5,,,,1633.98,0
22966160,09:03:17,09:03:17,1497,6,,,,1891.52,0
22966160,09:03:40,09:03:40,4286,7,,,,2112.46,0
22966160,09:04:02,09:04:02,4287,8,,,,2299.21,0
22966160,09:04:40,09:04:40,8412,9,,,,2616.77,0
22966160,09:05:00,09:05:00,1498,10,,,,2781.24,
22966160,09:05:31,09:05:31,1499,11,,,,2977.43,0
22966160,09:05:54,09:05:54,1500,12,,,,3153.55,0
22966160,09:06:19,09:06:19,1501,13,,,,3324.89,0
22966160,09:06:47,09:06:47,1502,14,,,,3527.45,0
22966160,09:07:19,09:07:19,1503,15,,,,3756.99,0
22966160,09:07:57,09:07:57,6495,16,,,,4101.71,0
22966160,09:08:31,09:08:31,4283,17,,,,4402.38,0
22966160,09:10:00,09:10:00,1493,18,,,,5319.68,
22966160,09:10:54,09:10:54,9466,19,,,,5893.48,0
22966160,09:11:25,09:11:25,9465,20,,,,6229.27,0
22966160,09:11:51,09:11:51,1505,21,,,,6456.06,0
22966160,09:12:20,09:12:20,1506,22,,,,6717.98,0
22966160,09:12:46,09:12:46,1507,23,,,,7011.9,0
22966160,09:13:11,09:13:11,9464,24,,,,7252.62,0
22966160,09:13:56,09:13:56,1509,25,,,,7562.66,0
22966160,09:14:18,09:14:18,1510,26,,,,7755.51,0
22966160,09:14:58,09:14:58,1511,27,,,,8175.46,0
22966160,09:15:45,09:15:45,1512,28,,,,8621.94,0
22966160,09:16:31,09:16:31,1513,29,,,,9030.43,0
22966160,09:17:00,09:17:00,622,30,,,,9318.7,
22966160,09:22:03,09:22:03,623,31,,,,13002.89,0
22966160,09:27:00,09:27:00,9922,32,,1,,16542.71,
2306020,21:15:00,21:15:00,9598,1,,,1,0,
2306020,21:16:40,21:16:40,10775,2,,,,454.43,0
2306020,21:17:24,21:17:24,4303,3,,,,680.93,0
2306020,21:18:33,21:18:33,6547,4,,,,1075.83,0
2306020,21:20:09,21:20:09,4285,5,,,,1633.98,0
2306020,21:20:55,21:20:55,1497,6,,,,1891.52,0
2306020,21:21:36,21:21:36,4286,7,,,,2112.46,0
2306020,21:22:16,21:22:16,4287,8,,,,2299.21,0
2306020,21:23:24,21:23:24,8412,9,,,,2616.77,0
2306020,21:24:00,21:24:00,1498,10,,,,2781.24,
2306020,21:24:31,21:24:31,1499,11,,,,2977.43,0
2306020,21:24:54,21:24:54,1500,12,,,,3153.55,0
2306020,21:25:19,21:25:19,1501,13,,,,3324.89,0
2306020,21:25:47,21:25:47,1502,14,,,,3527.45,0
2306020,21:26:19,21:26:19,1503,15,,,,3756.99,0
2306020,21:26:57,21:26:57,6495,16,,,,4101.71,0
2306020,21:27:31,21:27:31,4283,17,,,,4402.38,0
2306020,21:29:00,21:29:00,1493,18,,,,5319.68,
2306020,21:29:54,21:29:54,9466,19,,,,5893.48,0
2306020,21:30:25,21:30:25,9465,20,,,,6229.27,0
2306020,21:30:51,21:30:51,1505,21,,,,6456.06,0
2306020,21:31:20,21:31:20,1506,22,,,,6717.98,0
2306020,21:31:46,21:31:46,1507,23,,,,7011.9,0
2306020,21:32:11,21:32:11,9464,24,,,,7252.62,0
2306020,21:32:56,21:32:56,1509,25,,,,7562.66,0
2306020,21:33:18,21:33:18,1510,26,,,,7755.51,0
2306020,21:33:58,21:33:58,1511,27,,,,8175.46,0
2306020,21:34:45,21:34:45,1512,28,,,,8621.94,0
2306020,21:35:31,21:35:31,1513,29,,,,9030.43,0
2306020,21:36:00,21:36:00,622,30,,,,9318.7,
2306020,21:41:03,21:41:03,623,31,,,,13002.89,0
2306020,21:46:00,21:46:00,9922,32,,1,,16542.71,
2306030,21:15:00,21:15:00,9598,1,,,1,0,
2306030,21:16:40,21:16:40,10775,2,,,,454.43,0
2306030,21:17:24,21:17:24,4303,3,,,,680.93,0
2306030,21:18:33,21:18:33,6547,4,,,,1075.83,0
2306030,21:20:09,21:20:09,4285,5,,,,1633.98,0
2306030,21:20:55,21:20:55,1497,6,,,,1891.52,0
2306030,21:21:36,21:21:36,4286,7,,,,2112.46,0
2306030,21:22:16,21:22:16,4287,8,,,,2299.21,0
2306030,21:23:24,21:23:24,8412,9,,,,2616.77,0
2306030,21:24:00,21:24:00,1498,10,,,,2781.24,
2306030,21:24:31,21:24:31,1499,11,,,,2977.43,0
2306030,21:24:54,21:24:54,1500,12,,,,3153.55,0
2306030,21:25:19,21:25:19,1501,13,,,,3324.89,0
2306030,21:25:47,21:25:47,1502,14,,,,3527.45,0
2306030,21:26:19,21:26:19,1503,15,,,,3756.99,0
2306030,21:26:57,21:26:57,6495,16,,,,4101.71,0
2306030,21:27:31,21:27:31,4283,17,,,,4402.38,0
2306030,21:29:00,21:29:00,1493,18,,,,5319.68,
2306030,21:29:54,21:29:54,9466,19,,,,5893.48,0
2306030,21:30:25,21:30:25,9465,20,,,,6229.27,0
2306030,21:30:51,21:30:51,1505,21,,,,6456.06,0
2306030,21:31:20,21:31:20,1506,22,,,,6717.98,0
2306030,21:31:46,21:31:46,1507,23,,,,7011.9,0
2306030,21:32:11,21:32:11,9464,24,,,,7252.62,0
2306030,21:32:56,21:32:56,1509,25,,,,7562.66,0
2306030,21:33:18,21:33:18,1510,26,,,,7755.51,0
2306030,21:33:58,21:33:58,1511,27,,,,8175.46,0
2306030,21:34:45,21:34:45,1512,28,,,,8621.94,0
2306030,21:35:31,21:35:31,1513,29,,,,9030.43,0
2306030,21:36:00,21:36:00,622,30,,,,9318.7,
2306030,21:41:03,21:41:03,623,31,,,,13002.89,0
2306030,21:46:00,21:46:00,9922,32,,1,,16542.71,
2306040,21:15:00,21:15:00,9598,1,,,1,0,
2306040,21:16:40,21:16:40,10775,2,,,,454.43,0
2306040,21:17:24,21:17:24,4303,3,,,,680.93,0
2306040,21:18:33,21:18:33,6547,4,,,,1075.83,0
2306040,21:20:09,21:20:09,4285,5,,,,1633.98,0
2306040,21:20:55,21:20:55,1497,6,,,,1891.52,0
2306040,21:21:36,21:21:36,4286,7,,,,2112.46,0
2306040,21:22:16,21:22:16,4287,8,,,,2299.21,0
2306040,21:23:24,21:23:24,8412,9,,,,2616.77,0
2306040,21:24:00,21:24:00,1498,10,,,,2781.24,
2306040,21:24:31,21:24:31,1499,11,,,,2977.43,0
2306040,21:24:54,21:24:54,1500,12,,,,3153.55,0
2306040,21:25:19,21:25:19,1501,13,,,,3324.89,0
2306040,21:25:47,21:25:47,1502,14,,,,3527.45,0
2306040,21:26:19,21:26:19,1503,15,,,,3756.99,0
2306040,21:26:57,21:26:57,6495,16,,,,4101.71,0
2306040,21:27:31,21:27:31,4283,17,,,,4402.38,0
2306040,21:29:00,21:29:00,1493,18,,,,5319.68,
2306040,21:29:54,21:29:54,9466,19,,,,5893.48,0
2306040,21:30:25,21:30:25,9465,20,,,,6229.27,0
2306040,21:30:51,21:30:51,1505,21,,,,6456.06,0
2306040,21:31:20,21:31:20,1506,22,,,,6717.98,0
2306040,21:31:46,21:31:46,1507,23,,,,7011.9,0
2306040,21:32:11,21:32:11,9464,24,,,,7252.62,0
2306040,21:32:56,21:32:56,1509,25,,,,7562.66,0
2306040,21:33:18,21:33:18,1510,26,,,,7755.51,0
2306040,21:33:58,21:33:58,1511,27,,,,8175.46,0
2306040,21:34:45,21:34:45,1512,28,,,,8621.94,0
2306040,21:35:31,21:35:31,1513,29,,,,9030.43,0
2306040,21:36:00,21:36:00,622,30,,,,9318.7,
2306040,21:41:03,21:41:03,623,31,,,,13002.89,0
2306040,21:46:00,21:46:00,9922,32,,1,,16542.71,
2306050,21:15:00,21:15:00,9598,1,,,1,0,
2306050,21:16:40,21:16:40,10775,2,,,,454.43,0
2306050,21:17:24,21:17:24,4303,3,,,,680.93,0
2306050,21:18:33,21:18:33,6547,4,,,,1075.83,0
2306050,21:20:09,21:20:09,4285,5,,,,1633.98,0
2306050,21:20:55,21:20:55,1497,6,,,,1891.52,0
2306050,21:21:36,21:21:36,4286,7,,,,2112.46,0
2306050,21:22:16,21:22:16,4287,8,,,,2299.21,0
2306050,21:23:24,21:23:24,8412,9,,,,2616.77,0
2306050,21:24:00,21:24:00,1498,10,,,,2781.24,
2306050,21:24:31,21:24:31,1499,11,,,,2977.43,0
2306050,21:24:54,21:24:54,1500,12,,,,3153.55,0
2306050,21:25:19,21:25:19,1501,13,,,,3324.89,0
2306050,21:25:47,21:25:47,1502,14,,,,3527.45,0
2306050,21:26:19,21:26:19,1503,15,,,,3756.99,0
2306050,21:26:57,21:26:57,6495,16,,,,4101.71,0
2306050,21:27:31,21:27:31,4283,17,,,,4402.38,0
2306050,21:29:00,21:29:00,1493,18,,,,5319.68,
2306050,21:29:54,21:29:54,9466,19,,,,5893.48,0
2306050,21:30:25,21:30:25,9465,20,,,,6229.27,0
2306050,21:30:51,21:30:51,1505,21,,,,6456.06,0
2306050,21:31:20,21:31:20,1506,22,,,,6717.98,0
2306050,21:31:46,21:31:46,1507,23,,,,7011.9,0
2306050,21:32:11,21:32:11,9464,24,,,,7252.62,0
2306050,21:32:56,21:32:56,1509,25,,,,7562.66,0
2306050,21:33:18,21:33:18,1510,26,,,,7755.51,0
2306050,21:33:58,21:33:58,1511,27,,,,8175.46,0
2306050,21:34:45,21:34:45,1512,28,,,,8621.94,0
2306050,21:35:31,21:35:31,1513,29,,,,9030.43,0
2306050,21:36:00,21:36:00,622,30,,,,9318.7,
2306050,21:41:03,21:41:03,623,31,,,,13002.89,0
2306050,21:46:00,21:46:00,9922,32,,1,,16542.71,
2306060,21:15:00,21:15:00,9598,1,,,1,0,
2306060,21:16:40,21:16:40,10775,2,,,,454.43,0
2306060,21:17:24,21:17:24,4303,3,,,,680.93,0
2306060,21:18:33,21:18:33,6547,4,,,,1075.83,0
2306060,21:20:09,21:20:09,4285,5,,,,1633.98,0
2306060,21:20:55,21:20:55,1497,6,,,,1891.52,0
2306060,21:21:36,21:21:36,4286,7,,,,2112.46,0
2306060,21:22:16,21:22:16,4287,8,,,,2299.21,0
2306060,21:23:24,21:23:24,8412,9,,,,2616.77,0
2306060,21:24:00,21:24:00,1498,10,,,,2781.24,
2306060,21:24:31,21:24:31,1499,11,,,,2977.43,0
2306060,21:24:54,21:24:54,1500,12,,,,3153.55,0
2306060,21:25:19,21:25:19,1501,13,,,,3324.89,0
2306060,21:25:47,21:25:47,1502,14,,,,3527.45,0
2306060,21:26:19,21:26:19,1503,15,,,,3756.99,0
2306060,21:26:57,21:26:57,6495,16,,,,4101.71,0
2306060,21:27:31,21:27:31,4283,17,,,,4402.38,0
2306060,21:29:00,21:29:00,1493,18,,,,5319.68,
2306060,21:29:54,21:29:54,9466,19,,,,5893.48,0
2306060,21:30:25,21:30:25,9465,20,,,,6229.27,0
2306060,21:30:51,21:30:51,1505,21,,,,6456.06,0
2306060,21:31:20,21:31:20,1506,22,,,,6717.98,0
2306060,21:31:46,21:31:46,1507,23,,,,7011.9,0
2306060,21:32:11,21:32:11,9464,24,,,,7252.62,0
2306060,21:32:56,21:32:56,1509,25,,,,7562.66,0
2306060,21:33:18,21:33:18,1510,26,,,,7755.51,0
2306060,21:33:58,21:33:58,1511,27,,,,8175.46,0
2306060,21:34:45,21:34:45,1512,28,,,,8621.94,0
2306060,21:35:31,21:35:31,1513,29,,,,9030.43,0
2306060,21:36:00,21:36:00,622,30,,,,9318.7,
2306060,21:41:03,21:41:03,623,31,,,,13002.89,0
2306060,21:46:00,21:46:00,9922,32,,1,,16542.71,
2306080,21:15:00,21:15:00,9598,1,,,1,0,
2306080,21:16:40,21:16:40,10775,2,,,,454.43,0
2306080,21:17:24,21:17:24,4303,3,,,,680.93,0
2306080,21:18:33,21:18:33,6547,4,,,,1075.83,0
2306080,21:20:09,21:20:09,4285,5,,,,1633.98,0
2306080,21:20:55,21:20:55,1497,6,,,,1891.52,0
2306080,21:21:36,21:21:36,4286,7,,,,2112.46,0
2306080,21:22:16,21:22:16,4287,8,,,,2299.21,0
2306080,21:23:24,21:23:24,8412,9,,,,2616.77,0
2306080,21:24:00,21:24:00,1498,10,,,,2781.24,
2306080,21:24:31,21:24:31,1499,11,,,,2977.43,0
2306080,21:24:54,21:24:54,1500,12,,,,3153.55,0
2306080,21:25:19,21:25:19,1501,13,,,,3324.89,0
2306080,21:25:47,21:25:47,1502,14,,,,3527.45,0
2306080,21:26:19,21:26:19,1503,15,,,,3756.99,0
2306080,21:26:57,21:26:57,6495,16,,,,4101.71,0
2306080,21:27:31,21:27:31,4283,17,,,,4402.38,0
2306080,21:29:00,21:29:00,1493,18,,,,5319.68,
2306080,21:29:54,21:29:54,9466,19,,,,5893.48,0
2306080,21:30:25,21:30:25,9465,20,,,,6229.27,0
2306080,21:30:51,21:30:51,1505,21,,,,6456.06,0
2306080,21:31:20,21:31:20,1506,22,,,,6717.98,0
2306080,21:31:46,21:31:46,1507,23,,,,7011.9,0
2306080,21:32:11,21:32:11,9464,24,,,,7252.62,0
2306080,21:32:56,21:32:56,1509,25,,,,7562.66,0
2306080,21:33:18,21:33:18,1510,26,,,,7755.51,0
2306080,21:33:58,21:33:58,1511,27,,,,8175.46,0
2306080,21:34:45,21:34:45,1512,28,,,,8621.94,0
2306080,21:35:31,21:35:31,1513,29,,,,9030.43,0
2306080,21:36:00,21:36:00,622,30,,,,9318.7,
2306080,21:41:03,21:41:03,623,31,,,,13002.89,0
2306080,21:46:00,21:46:00,9922,32,,1,,16542.71,
2306090,21:15:00,21:15:00,9598,1,,,1,0,
2306090,21:16:40,21:16:40,10775,2,,,,454.43,0
2306090,21:17:24,21:17:24,4303,3,,,,680.93,0
2306090,21:18:33,21:18:33,6547,4,,,,1075.83,0
2306090,21:20:09,21:20:09,4285,5,,,,1633.98,0
2306090,21:20:55,21:20:55,1497,6,,,,1891.52,0
2306090,21:21:36,21:21:36,4286,7,,,,2112.46,0
2306090,21:22:16,21:22:16,4287,8,,,,2299.21,0
2306090,21:23:24,21:23:24,8412,9,,,,2616.77,0
2306090,21:24:00,21:24:00,1498,10,,,,2781.24,
2306090,21:24:31,21:24:31,1499,11,,,,2977.43,0
2306090,21:24:54,21:24:54,1500,12,,,,3153.55,0
2306090,21:25:19,21:25:19,1501,13,,,,3324.89,0
2306090,21:25:47,21:25:47,1502,14,,,,3527.45,0
2306090,21:26:19,21:26:19,1503,15,,,,3756.99,0
2306090,21:26:57,21:26:57,6495,16,,,,4101.71,0
2306090,21:27:31,21:27:31,4283,17,,,,4402.38,0
2306090,21:29:00,21:29:00,1493,18,,,,5319.68,
2306090,21:29:54,21:29:54,9466,19,,,,5893.48,0
2306090,21:30:25,21:30:25,9465,20,,,,6229.27,0
2306090,21:30:51,21:30:51,1505,21,,,,6456.06,0
2306090,21:31:20,21:31:20,1506,22,,,,6717.98,0
2306090,21:31:46,21:31:46,1507,23,,,,7011.9,0
2306090,21:32:11,21:32:11,9464,24,,,,7252.62,0
2306090,21:32:56,21:32:56,1509,25,,,,7562.66,0
2306090,21:33:18,21:33:18,1510,26,,,,7755.51,0
2306090,21:33:58,21:33:58,1511,27,,,,8175.46,0
2306090,21:34:45,21:34:45,1512,28,,,,8621.94,0
2306090,21:35:31,21:35:31,1513,29,,,,9030.43,0
2306090,21:36:00,21:36:00,622,30,,,,9318.7,
2306090,21:41:03,21:41:03,623,31,,,,13002.89,0
2306090,21:46:00,21:46:00,9922,32,,1,,16542.71,
2306120,21:15:00,21:15:00,9598,1,,,1,0,
2306120,21:16:40,21:16:40,10775,2,,,,454.43,0
2306120,21:17:24,21:17:24,4303,3,,,,680.93,0
2306120,21:18:33,21:18:33,6547,4,,,,1075.83,0
2306120,21:20:09,21:20:09,4285,5,,,,1633.98,0
2306120,21:20:55,21:20:55,1497,6,,,,1891.52,0
2306120,21:21:36,21:21:36,4286,7,,,,2112.46,0
2306120,21:22:16,21:22:16,4287,8,,,,2299.21,0
2306120,21:23:24,21:23:24,8412,9,,,,2616.77,0
2306120,21:24:00,21:24:00,1498,10,,,,2781.24,
2306120,21:24:31,21:24:31,1499,11,,,,2977.43,0
2306120,21:24:54,21:24:54,1500,12,,,,3153.55,0
2306120,21:25:19,21:25:19,1501,13,,,,3324.89,0
2306120,21:25:47,21:25:47,1502,14,,,,3527.45,0
2306120,21:26:19,21:26:19,1503,15,,,,3756.99,0
2306120,21:26:57,21:26:57,6495,16,,,,4101.71,0
2306120,21:27:31,21:27:31,4283,17,,,,4402.38,0
2306120,21:29:00,21:29:00,1493,18,,,,5319.68,
2306120,21:29:54,21:29:54,9466,19,,,,5893.48,0
2306120,21:30:25,21:30:25,9465,20,,,,6229.27,0
2306120,21:30:51,21:30:51,1505,21,,,,6456.06,0
2306120,21:31:20,21:31:20,1506,22,,,,6717.98,0
2306120,21:31:46,21:31:46,1507,23,,,,7011.9,0
2306120,21:32:11,21:32:11,9464,24,,,,7252.62,0
2306120,21:32:56,21:32:56,1509,25,,,,7562.66,0
2306120,21:33:18,21:33:18,1510,26,,,,7755.51,0
2306120,21:33:58,21:33:58,1511,27,,,,8175.46,0
2306120,21:34:45,21:34:45,1512,28,,,,8621.94,0
2306120,21:35:31,21:35:31,1513,29,,,,9030.43,0
2306120,21:36:00,21:36:00,622,30,,,,9318.7,
2306120,21:41:03,21:41:03,623,31,,,,13002.89,0
2306120,21:46:00,21:46:00,9922,32,,1,,16542.71,
2306130,21:15:00,21:15:00,9598,1,,,1,0,
2306130,21:16:40,21:16:40,10775,2,,,,454.43,0
2306130,21:17:24,21:17:24,4303,3,,,,680.93,0
2306130,21:18:33,21:18:33,6547,4,,,,1075.83,0
2306130,21:20:09,21:20:09,4285,5,,,,1633.98,0
2306130,21:20:55,21:20:55,1497,6,,,,1891.52,0
2306130,21:21:36,21:21:36,4286,7,,,,2112.46,0
2306130,21:22:16,21:22:16,4287,8,,,,2299.21,0
2306130,21:23:24,21:23:24,8412,9,,,,2616.77,0
2306130,21:24:00,21:24:00,1498,10,,,,2781.24,
2306130,21:24:31,21:24:31,1499,11,,,,2977.43,0
2306130,21:24:54,21:24:54,1500,12,,,,3153.55,0
2306130,21:25:19,21:25:19,1501,13,,,,3324.89,0
2306130,21:25:47,21:25:47,1502,14,,,,3527.45,0
2306130,21:26:19,21:26:19,1503,15,,,,3756.99,0
2306130,21:26:57,21:26:57,6495,16,,,,4101.71,0
2306130,21:27:31,21:27:31,4283,17,,,,4402.38,0
2306130,21:29:00,21:29:00,1493,18,,,,5319.68,
2306130,21:29:54,21:29:54,9466,19,,,,5893.48,0
2306130,21:30:25,21:30:25,9465,20,,,,6229.27,0
2306130,21:30:51,21:30:51,1505,21,,,,6456.06,0
2306130,21:31:20,21:31:20,1506,22,,,,6717.98,0
2306130,21:31:46,21:31:46,1507,23,,,,7011.9,0
2306130,21:32:11,21:32:11,9464,24,,,,7252.62,0
2306130,21:32:56,21:32:56,1509,25,,,,7562.66,0
2306130,21:33:18,21:33:18,1510,26,,,,7755.51,0
2306130,21:33:58,21:33:58,1511,27,,,,8175.46,0
2306130,21:34:45,21:34:45,1512,28,,,,8621.94,0
2306130,21:35:31,21:35:31,1513,29,,,,9030.43,0
2306130,21:36:00,21:36:00,622,30,,,,9318.7,
2306130,21:41:03,21:41:03,623,31,,,,13002.89,0
2306130,21:46:00,21:46:00,9922,32,,1,,16542.71,
2320070,16:30:00,16:30:00,9598,1,,,1,0,
2320070,16:30:56,16:30:56,10775,2,,,,454.43,0
2320070,16:31:20,16:31:20,4303,3,,,,680.93,0
2320070,16:31:58,16:31:58,6547,4,,,,1075.83,0
2320070,16:32:52,16:32:52,4285,5,,,,1633.98,0
2320070,16:33:17,16:33:17,1497,6,,,,1891.52,0
2320070,16:33:40,16:33:40,4286,7,,,,2112.46,0
2320070,16:34:02,16:34:02,4287,8,,,,2299.21,0
2320070,16:34:40,16:34:40,8412,9,,,,2616.77,0
2320070,16:35:00,16:35:00,1498,10,,,,2781.24,
2320070,16:35:31,16:35:31,1499,11,,,,2977.43,0
2320070,16:35:54,16:35:54,1500,12,,,,3153.55,0
2320070,16:36:19,16:36:19,1501,13,,,,3324.89,0
2320070,16:36:47,16:36:47,1502,14,,,,3527.45,0
2320070,16:37:19,16:37:19,1503,15,,,,3756.99,0
2320070,16:37:57,16:37:57,6495,16,,,,4101.71,0
2320070,16:38:31,16:38:31,4283,17,,,,4402.38,0
2320070,16:40:00,16:40:00,1493,18,,,,5319.68,
2320070,16:40:54,16:40:54,9466,19,,,,5893.48,0
2320070,16:41:25,16:41:25,9465,20,,,,6229.27,0
2320070,16:41:51,16:41:51,1505,21,,,,6456.06,0
2320070,16:42:20,16:42:20,1506,22,,,,6717.98,0
2320070,16:42:46,16:42:46,1507,23,,,,7011.9,0
2320070,16:43:11,16:43:11,9464,24,,,,7252.62,0
2320070,16:43:56,16:43:56,1509,25,,,,7562.66,0
2320070,16:44:18,16:44:18,1510,26,,,,7755.51,0
2320070,16:44:58,16:44:58,1511,27,,,,8175.46,0
2320070,16:45:45,16:45:45,1512,28,,,,8621.94,0
2320070,16:46:31,16:46:31,1513,29,,,,9030.43,0
2320070,16:47:00,16:47:00,622,30,,,,9318.7,
2320070,16:52:03,16:52:03,623,31,,,,13002.89,0
2320070,16:57:00,16:57:00,9922,32,,1,,16542.71,
2320100,16:30:00,16:30:00,9598,1,,,1,0,
2320100,16:30:56,16:30:56,10775,2,,,,454.43,0
2320100,16:31:20,16:31:20,4303,3,,,,680.93,0
2320100,16:31:58,16:31:58,6547,4,,,,1075.83,0
2320100,16:32:52,16:32:52,4285,5,,,,1633.98,0
2320100,16:33:17,16:33:17,1497,6,,,,1891.52,0
2320100,16:33:40,16:33:40,4286,7,,,,2112.46,0
2320100,16:34:02,16:34:02,4287,8,,,,2299.21,0
2320100,16:34:40,16:34:40,8412,9,,,,2616.77,0
2320100,16:35:00,16:35:00,1498,10,,,,2781.24,
2320100,16:35:31,16:35:31,1499,11,,,,2977.43,0
2320100,16:35:54,16:35:54,1500,12,,,,3153.55,0
2320100,16:36:19,16:36:19,1501,13,,,,3324.89,0
2320100,16:36:47,16:36:47,1502,14,,,,3527.45,0
2320100,16:37:19,16:37:19,1503,15,,,,3756.99,0
2320100,16:37:57,16:37:57,6495,16,,,,4101.71,0
2320100,16:38:31,16:38:31,4283,17,,,,4402.38,0
2320100,16:40:00,16:40:00,1493,18,,,,5319.68,
2320100,16:40:54,16:40:54,9466,19,,,,5893.48,0
2320100,16:41:25,16:41:25,9465,20,,,,6229.27,0
2320100,16:41:51,16:41:51,1505,21,,,,6456.06,0
2320100,16:42:20,16:42:20,1506,22,,,,6717.98,0
2320100,16:42:46,16:42:46,1507,23,,,,7011.9,0
2320100,16:43:11,16:43:11,9464,24,,,,7252.62,0
2320100,16:43:56,16:43:56,1509,25,,,,7562.66,0
2320100,16:44:18,16:44:18,1510,26,,,,7755.51,0
2320100,16:44:58,16:44:58,1511,27,,,,8175.46,0
2320100,16:45:45,16:45:45,1512,28,,,,8621.94,0
2320100,16:46:31,16:46:31,1513,29,,,,9030.43,0
2320100,16:47:00,16:47:00,622,30,,,,9318.7,
2320100,16:52:03,16:52:03,623,31,,,,13002.89,0
2320100,16:57:00,16:57:00,9922,32,,1,,16542.71,
2320140,16:30:00,16:30:00,9598,1,,,1,0,
2320140,16:30:56,16:30:56,10775,2,,,,454.43,0
2320140,16:31:20,16:31:20,4303,3,,,,680.93,0
2320140,16:31:58,16:31:58,6547,4,,,,1075.83,0
2320140,16:32:52,16:32:52,4285,5,,,,1633.98,0
2320140,16:33:17,16:33:17,1497,6,,,,1891.52,0
2320140,16:33:40,16:33:40,4286,7,,,,2112.46,0
2320140,16:34:02,16:34:02,4287,8,,,,2299.21,0
2320140,16:34:40,16:34:40,8412,9,,,,2616.77,0
2320140,16:35:00,16:35:00,1498,10,,,,2781.24,
2320140,16:35:31,16:35:31,1499,11,,,,2977.43,0
2320140,16:35:54,16:35:54,1500,12,,,,3153.55,0
2320140,16:36:19,16:36:19,1501,13,,,,3324.89,0
2320140,16:36:47,16:36:47,1502,14,,,,3527.45,0
2320140,16:37:19,16:37:19,1503,15,,,,3756.99,0
2320140,16:37:57,16:37:57,6495,16,,,,4101.71,0
2320140,16:38:31,16:38:31,4283,17,,,,4402.38,0
2320140,16:40:00,16:40:00,1493,18,,,,5319.68,
2320140,16:40:54,16:40:54,9466,19,,,,5893.48,0
2320140,16:41:25,16:41:25,9465,20,,,,6229.27,0
2320140,16:41:51,16:41:51,1505,21,,,,6456.06,0
2320140,16:42:20,16:42:20,1506,22,,,,6717.98,0
2320140,16:42:46,16:42:46,1507,23,,,,7011.9,0
2320140,16:43:11,16:43:11,9464,24,,,,7252.62,0
2320140,16:43:56,16:43:56,1509,25,,,,7562.66,0
2320140,16:44:18,16:44:18,1510,26,,,,7755.51,0
2320140,16:44:58,16:44:58,1511,27,,,,8175.46,0
2320140,16:45:45,16:45:45,1512,28,,,,8621.94,0
2320140,16:46:31,16:46:31,1513,29,,,,9030.43,0
2320140,16:47:00,16:47:00,622,30,,,,9318.7,
2320140,16:52:03,16:52:03,623,31,,,,13002.89,0
2320140,16:57:00,16:57:00,9922,32,,1,,16542.71,
23478020,13:25:00,13:25:00,9598,1,,,1,0,
23478020,13:26:29,13:26:29,10775,2,,,,454.43,0
23478020,13:27:08,13:27:08,4303,3,,,,680.93,0
23478020,13:28:09,13:28:09,6547,4,,,,1075.83,0
23478020,13:29:35,13:29:35,4285,5,,,,1633.98,0
23478020,13:30:15,13:30:15,1497,6,,,,1891.52,0
23478020,13:30:52,13:30:52,4286,7,,,,2112.46,0
23478020,13:31:28,13:31:28,4287,8,,,,2299.21,0
23478020,13:32:28,13:32:28,8412,9,,,,2616.77,0
23478020,13:33:00,13:33:00,1498,10,,,,2781.24,
23478020,13:33:37,13:33:37,1499,11,,,,2977.43,0
23478020,13:34:05,13:34:05,1500,12,,,,3153.55,0
23478020,13:34:35,13:34:35,1501,13,,,,3324.89,0
23478020,13:35:08,13:35:08,1502,14,,,,3527.45,0
23478020,13:35:47,13:35:47,1503,15,,,,3756.99,0
23478020,13:36:32,13:36:32,6495,16,,,,4101.71,0
23478020,13:37:13,13:37:13,4283,17,,,,4402.38,0
23478020,13:39:00,13:39:00,1493,18,,,,5319.68,
23478020,13:40:02,13:40:02,9466,19,,,,5893.48,0
23478020,13:40:37,13:40:37,9465,20,,,,6229.27,0
23478020,13:41:06,13:41:06,1505,21,,,,6456.06,0
23478020,13:41:40,13:41:40,1506,22,,,,6717.98,0
23478020,13:42:10,13:42:10,1507,23,,,,7011.9,0
23478020,13:42:39,13:42:39,9464,24,,,,7252.62,0
23478020,13:43:30,13:43:30,1509,25,,,,7562.66,0
23478020,13:43:55,13:43:55,1510,26,,,,7755.51,0
23478020,13:44:40,13:44:40,1511,27,,,,8175.46,0
23478020,13:45:34,13:45:34,1512,28,,,,8621.94,0
23478020,13:46:26,13:46:26,1513,29,,,,9030.43,0
23478020,13:47:00,13:47:00,622,30,,,,9318.7,
23478020,13:52:03,13:52:03,623,31,,,,13002.89,0
23478020,13:57:00,13:57:00,9922,32,,1,,16542.71,
23478030,13:25:00,13:25:00,9598,1,,,1,0,
23478030,13:26:29,13:26:29,10775,2,,,,454.43,0
23478030,13:27:08,13:27:08,4303,3,,,,680.93,0
23478030,13:28:09,13:28:09,6547,4,,,,1075.83,0
23478030,13:29:35,13:29:35,4285,5,,,,1633.98,0
23478030,13:30:15,13:30:15,1497,6,,,,1891.52,0
23478030,13:30:52,13:30:52,4286,7,,,,2112.46,0
23478030,13:31:28,13:31:28,4287,8,,,,2299.21,0
23478030,13:32:28,13:32:28,8412,9,,,,2616.77,0
23478030,13:33:00,13:33:00,1498,10,,,,2781.24,
23478030,13:33:37,13:33:37,1499,11,,,,2977.43,0
23478030,13:34:05,13:34:05,1500,12,,,,3153.55,0
23478030,13:34:35,13:34:35,1501,13,,,,3324.89,0
23478030,13:35:08,13:35:08,1502,14,,,,3527.45,0
23478030,13:35:47,13:35:47,1503,15,,,,3756.99,0
23478030,13:36:32,13:36:32,6495,16,,,,4101.71,0
23478030,13:37:13,13:37:13,4283,17,,,,4402.38,0
23478030,13:39:00,13:39:00,1493,18,,,,5319.68,
23478030,13:40:02,13:40:02,9466,19,,,,5893.48,0
23478030,13:40:37,13:40:37,9465,20,,,,6229.27,0
23478030,13:41:06,13:41:06,1505,21,,,,6456.06,0
23478030,13:41:40,13:41:40,1506,22,,,,6717.98,0
23478030,13:42:10,13:42:10,1507,23,,,,7011.9,0
23478030,13:42:39,13:42:39,9464,24,,,,7252.62,0
23478030,13:43:30,13:43:30,1509,25,,,,7562.66,0
23478030,13:43:55,13:43:55,1510,26,,,,7755.51,0
23478030,13:44:40,13:44:40,1511,27,,,,8175.46,0
23478030,13:45:34,13:45:34,1512,28,,,,8621.94,0
23478030,13:46:26,13:46:26,1513,29,,,,9030.43,0
23478030,13:47:00,13:47:00,622,30,,,,9318.7,
23478030,13:52:03,13:52:03,623,31,,,,13002.89,0
23478030,13:57:00,13:57:00,9922,32,,1,,16542.71,
23478040,13:25:00,13:25:00,9598,1,,,1,0,
23478040,13:26:29,13:26:29,10775,2,,,,454.43,0
23478040,13:27:08,13:27:08,4303,3,,,,680.93,0
23478040,13:28:09,13:28:09,6547,4,,,,1075.83,0
23478040,13:29:35,13:29:35,4285,5,,,,1633.98,0
23478040,13:30:15,13:30:15,1497,6,,,,1891.52,0
23478040,13:30:52,13:30:52,4286,7,,,,2112.46,0
23478040,13:31:28,13:31:28,4287,8,,,,2299.21,0
23478040,13:32:28,13:32:28,8412,9,,,,2616.77,0
23478040,13:33:00,13:33:00,1498,10,,,,2781.24,
23478040,13:33:37,13:33:37,1499,11,,,,2977.43,0
23478040,13:34:05,13:34:05,1500,12,,,,3153.55,0
23478040,13:34:35,13:34:35,1501,13,,,,3324.89,0
23478040,13:35:08,13:35:08,1502,14,,,,3527.45,0
23478040,13:35:47,13:35:47,1503,15,,,,3756.99,0
23478040,13:36:32,13:36:32,6495,16,,,,4101.71,0
23478040,13:37:13,13:37:13,4283,17,,,,4402.38,0
23478040,13:39:00,13:39:00,1493,18,,,,5319.68,
23478040,13:40:02,13:40:02,9466,19,,,,5893.48,0
23478040,13:40:37,13:40:37,9465,20,,,,6229.27,0
23478040,13:41:06,13:41:06,1505,21,,,,6456.06,0
23478040,13:41:40,13:41:40,1506,22,,,,6717.98,0
23478040,13:42:10,13:42:10,1507,23,,,,7011.9,0
23478040,13:42:39,13:42:39,9464,24,,,,7252.62,0
23478040,13:43:30,13:43:30,1509,25,,,,7562.66,0
23478040,13:43:55,13:43:55,1510,26,,,,7755.51,0
23478040,13:44:40,13:44:40,1511,27,,,,8175.46,0
23478040,13:45:34,13:45:34,1512,28,,,,8621.94,0
23478040,13:46:26,13:46:26,1513,29,,,,9030.43,0
23478040,13:47:00,13:47:00,622,30,,,,9318.7,
23478040,13:52:03,13:52:03,623,31,,,,13002.89,0
23478040,13:57:00,13:57:00,9922,32,,1,,16542.71,
23478050,13:25:00,13:25:00,9598,1,,,1,0,
23478050,13:26:29,13:26:29,10775,2,,,,454.43,0
23478050,13:27:08,13:27:08,4303,3,,,,680.93,0
23478050,13:28:09,13:28:09,6547,4,,,,1075.83,0
23478050,13:29:35,13:29:35,4285,5,,,,1633.98,0
23478050,13:30:15,13:30:15,1497,6,,,,1891.52,0
23478050,13:30:52,13:30:52,4286,7,,,,2112.46,0
23478050,13:31:28,13:31:28,4287,8,,,,2299.21,0
23478050,13:32:28,13:32:28,8412,9,,,,2616.77,0
23478050,13:33:00,13:33:00,1498,10,,,,2781.24,
23478050,13:33:37,13:33:37,1499,11,,,,2977.43,0
23478050,13:34:05,13:34:05,1500,12,,,,3153.55,0
23478050,13:34:35,13:34:35,1501,13,,,,3324.89,0
23478050,13:35:08,13:35:08,1502,14,,,,3527.45,0
23478050,13:35:47,13:35:47,1503,15,,,,3756.99,0
23478050,13:36:32,13:36:32,6495,16,,,,4101.71,0
23478050,13:37:13,13:37:13,4283,17,,,,4402.38,0
23478050,13:39:00,13:39:00,1493,18,,,,5319.68,
23478050,13:40:02,13:40:02,9466,19,,,,5893.48,0
23478050,13:40:37,13:40:37,9465,20,,,,6229.27,0
23478050,13:41:06,13:41:06,1505,21,,,,6456.06,0
23478050,13:41:40,13:41:40,1506,22,,,,6717.98,0
23478050,13:42:10,13:42:10,1507,23,,,,7011.9,0
23478050,13:42:39,13:42:39,9464,24,,,,7252.62,0
23478050,13:43:30,13:43:30,1509,25,,,,7562.66,0
23478050,13:43:55,13:43:55,1510,26,,,,7755.51,0
23478050,13:44:40,13:44:40,1511,27,,,,8175.46,0
23478050,13:45:34,13:45:34,1512,28,,,,8621.94,0
23478050,13:46:26,13:46:26,1513,29,,,,9030.43,0
23478050,13:47:00,13:47:00,622,30,,,,9318.7,
23478050,13:52:03,13:52:03,623,31,,,,13002.89,0
23478050,13:57:00,13:57:00,9922,32,,1,,16542.71,
23478060,13:25:00,13:25:00,9598,1,,,1,0,
23478060,13:26:29,13:26:29,10775,2,,,,454.43,0
23478060,13:27:08,13:27:08,4303,3,,,,680.93,0
23478060,13:28:09,13:28:09,6547,4,,,,1075.83,0
23478060,13:29:35,13:29:35,4285,5,,,,1633.98,0
23478060,13:30:15,13:30:15,1497,6,,,,1891.52,0
23478060,13:30:52,13:30:52,4286,7,,,,2112.46,0
23478060,13:31:28,13:31:28,4287,8,,,,2299.21,0
23478060,13:32:28,13:32:28,8412,9,,,,2616.77,0
23478060,13:33:00,13:33:00,1498,10,,,,2781.24,
23478060,13:33:37,13:33:37,1499,11,,,,2977.43,0
23478060,13:34:05,13:34:05,1500,12,,,,3153.55,0
23478060,13:34:35,13:34:35,1501,13,,,,3324.89,0
23478060,13:35:08,13:35:08,1502,14,,,,3527.45,0
23478060,13:35:47,13:35:47,1503,15,,,,3756.99,0
23478060,13:36:32,13:36:32,6495,16,,,,4101.71,0
23478060,13:37:13,13:37:13,4283,17,,,,4402.38,0
23478060,13:39:00,13:39:00,1493,18,,,,5319.68,
23478060,13:40:02,13:40:02,9466,19,,,,5893.48,0
23478060,13:40:37,13:40:37,9465,20,,,,6229.27,0
23478060,13:41:06,13:41:06,1505,21,,,,6456.06,0
23478060,13:41:40,13:41:40,1506,22,,,,6717.98,0
23478060,13:42:10,13:42:10,1507,23,,,,7011.9,0
23478060,13:42:39,13:42:39,9464,24,,,,7252.62,0
23478060,13:43:30,13:43:30,1509,25,,,,7562.66,0
23478060,13:43:55,13:43:55,1510,26,,,,7755.51,0
23478060,13:44:40,13:44:40,1511,27,,,,8175.46,0
23478060,13:45:34,13:45:34,1512,28,,,,8621.94,0
23478060,13:46:26,13:46:26,1513,29,,,,9030.43,0
23478060,13:47:00,13:47:00,622,30,,,,9318.7,
23478060,13:52:03,13:52:03,623,31,,,,13002.89,0
23478060,13:57:00,13:57:00,9922,32,,1,,16542.71,
23478080,13:25:00,13:25:00,9598,1,,,1,0,
23478080,13:26:29,13:26:29,10775,2,,,,454.43,0
23478080,13:27:08,13:27:08,4303,3,,,,680.93,0
23478080,13:28:09,13:28:09,6547,4,,,,1075.83,0
23478080,13:29:35,13:29:35,4285,5,,,,1633.98,0
23478080,13:30:15,13:30:15,1497,6,,,,1891.52,0
23478080,13:30:52,13:30:52,4286,7,,,,2112.46,0
23478080,13:31:28,13:31:28,4287,8,,,,2299.21,0
23478080,13:32:28,13:32:28,8412,9,,,,2616.77,0
23478080,13:33:00,13:33:00,1498,10,,,,2781.24,
23478080,13:33:37,13:33:37,1499,11,,,,2977.43,0
23478080,13:34:05,13:34:05,1500,12,,,,3153.55,0
23478080,13:34:35,13:34:35,1501,13,,,,3324.89,0
23478080,13:35:08,13:35:08,1502,14,,,,3527.45,0
23478080,13:35:47,13:35:47,1503,15,,,,3756.99,0
23478080,13:36:32,13:36:32,6495,16,,,,4101.71,0
23478080,13:37:13,13:37:13,4283,17,,,,4402.38,0
23478080,13:39:00,13:39:00,1493,18,,,,5319.68,
23478080,13:40:02,13:40:02,9466,19,,,,5893.48,0
23478080,13:40:37,13:40:37,9465,20,,,,6229.27,0
23478080,13:41:06,13:41:06,1505,21,,,,6456.06,0
23478080,13:41:40,13:41:40,1506,22,,,,6717.98,0
23478080,13:42:10,13:42:10,1507,23,,,,7011.9,0
23478080,13:42:39,13:42:39,9464,24,,,,7252.62,0
23478080,13:43:30,13:43:30,1509,25,,,,7562.66,0
23478080,13:43:55,13:43:55,1510,26,,,,7755.51,0
23478080,13:44:40,13:44:40,1511,27,,,,8175.46,0
23478080,13:45:34,13:45:34,1512,28,,,,8621.94,0
23478080,13:46:26,13:46:26,1513,29,,,,9030.43,0
23478080,13:47:00,13:47:00,622,30,,,,9318.7,
23478080,13:52:03,13:52:03,623,31,,,,13002.89,0
23478080,13:57:00,13:57:00,9922,32,,1,,16542.71,
23478090,13:25:00,13:25:00,9598,1,,,1,0,
23478090,13:26:29,13:26:29,10775,2,,,,454.43,0
23478090,13:27:08,13:27:08,4303,3,,,,680.93,0
23478090,13:28:09,13:28:09,6547,4,,,,1075.83,0
23478090,13:29:35,13:29:35,4285,5,,,,1633.98,0
23478090,13:30:15,13:30:15,1497,6,,,,1891.52,0
23478090,13:30:52,13:30:52,4286,7,,,,2112.46,0
23478090,13:31:28,13:31:28,4287,8,,,,2299.21,0
23478090,13:32:28,13:32:28,8412,9,,,,2616.77,0
23478090,13:33:00,13:33:00,1498,10,,,,2781.24,
23478090,13:33:37,13:33:37,1499,11,,,,2977.43,0
23478090,13:34:05,13:34:05,1500,12,,,,3153.55,0
23478090,13:34:35,13:34:35,1501,13,,,,3324.89,0
23478090,13:35:08,13:35:08,1502,14,,,,3527.45,0
23478090,13:35:47,13:35:47,1503,15,,,,3756.99,0
23478090,13:36:32,13:36:32,6495,16,,,,4101.71,0
23478090,13:37:13,13:37:13,4283,17,,,,4402.38,0
23478090,13:39:00,13:39:00,1493,18,,,,5319.68,
23478090,13:40:02,13:40:02,9466,19,,,,5893.48,0
23478090,13:40:37,13:40:37,9465,20,,,,6229.27,0
23478090,13:41:06,13:41:06,1505,21,,,,6456.06,0
23478090,13:41:40,13:41:40,1506,22,,,,6717.98,0
23478090,13:42:10,13:42:10,1507,23,,,,7011.9,0
23478090,13:42:39,13:42:39,9464,24,,,,7252.62,0
23478090,13:43:30,13:43:30,1509,25,,,,7562.66,0
23478090,13:43:55,13:43:55,1510,26,,,,7755.51,0
23478090,13:44:40,13:44:40,1511,27,,,,8175.46,0
23478090,13:45:34,13:45:34,1512,28,,,,8621.94,0
23478090,13:46:26,13:46:26,1513,29,,,,9030.43,0
23478090,13:47:00,13:47:00,622,30,,,,9318.7,
23478090,13:52:03,13:52:03,623,31,,,,13002.89,0
23478090,13:57:00,13:57:00,9922,32,,1,,16542.71,
23478120,13:25:00,13:25:00,9598,1,,,1,0,
23478120,13:26:29,13:26:29,10775,2,,,,454.43,0
23478120,13:27:08,13:27:08,4303,3,,,,680.93,0
23478120,13:28:09,13:28:09,6547,4,,,,1075.83,0
23478120,13:29:35,13:29:35,4285,5,,,,1633.98,0
23478120,13:30:15,13:30:15,1497,6,,,,1891.52,0
23478120,13:30:52,13:30:52,4286,7,,,,2112.46,0
23478120,13:31:28,13:31:28,4287,8,,,,2299.21,0
23478120,13:32:28,13:32:28,8412,9,,,,2616.77,0
23478120,13:33:00,13:33:00,1498,10,,,,2781.24,
23478120,13:33:37,13:33:37,1499,11,,,,2977.43,0
23478120,13:34:05,13:34:05,1500,12,,,,3153.55,0
23478120,13:34:35,13:34:35,1501,13,,,,3324.89,0
23478120,13:35:08,13:35:08,1502,14,,,,3527.45,0
23478120,13:35:47,13:35:47,1503,15,,,,3756.99,0
23478120,13:36:32,13:36:32,6495,16,,,,4101.71,0
23478120,13:37:13,13:37:13,4283,17,,,,4402.38,0
23478120,13:39:00,13:39:00,1493,18,,,,5319.68,
23478120,13:40:02,13:40:02,9466,19,,,,5893.48,0
23478120,13:40:37,13:40:37,9465,20,,,,6229.27,0
23478120,13:41:06,13:41:06,1505,21,,,,6456.06,0
23478120,13:41:40,13:41:40,1506,22,,,,6717.98,0
23478120,13:42:10,13:42:10,1507,23,,,,7011.9,0
23478120,13:42:39,13:42:39,9464,24,,,,7252.62,0
23478120,13:43:30,13:43:30,1509,25,,,,7562.66,0
23478120,13:43:55,13:43:55,1510,26,,,,7755.51,0
23478120,13:44:40,13:44:40,1511,27,,,,8175.46,0
23478120,13:45:34,13:45:34,1512,28,,,,8621.94,0
23478120,13:46:26,13:46:26,1513,29,,,,9030.43,0
23478120,13:47:00,13:47:00,622,30,,,,9318.7,
23478120,13:52:03,13:52:03,623,31,,,,13002.89,0
23478120,13:57:00,13:57:00,9922,32,,1,,16542.71,
23478130,13:25:00,13:25:00,9598,1,,,1,0,
23478130,13:26:29,13:26:29,10775,2,,,,454.43,0
23478130,13:27:08,13:27:08,4303,3,,,,680.93,0
23478130,13:28:09,13:28:09,6547,4,,,,1075.83,0
23478130,13:29:35,13:29:35,4285,5,,,,1633.98,0
23478130,13:30:15,13:30:15,1497,6,,,,1891.52,0
23478130,13:30:52,13:30:52,4286,7,,,,2112.46,0
23478130,13:31:28,13:31:28,4287,8,,,,2299.21,0
23478130,13:32:28,13:32:28,8412,9,,,,2616.77,0
23478130,13:33:00,13:33:00,1498,10,,,,2781.24,
23478130,13:33:37,13:33:37,1499,11,,,,2977.43,0
23478130,13:34:05,13:34:05,1500,12,,,,3153.55,0
23478130,13:34:35,13:34:35,1501,13,,,,3324.89,0
23478130,13:35:08,13:35:08,1502,14,,,,3527.45,0
23478130,13:35:47,13:35:47,1503,15,,,,3756.99,0
23478130,13:36:32,13:36:32,6495,16,,,,4101.71,0
23478130,13:37:13,13:37:13,4283,17,,,,4402.38,0
23478130,13:39:00,13:39:00,1493,18,,,,5319.68,
23478130,13:40:02,13:40:02,9466,19,,,,5893.48,0
23478130,13:40:37,13:40:37,9465,20,,,,6229.27,0
23478130,13:41:06,13:41:06,1505,21,,,,6456.06,0
23478130,13:41:40,13:41:40,1506,22,,,,6717.98,0
23478130,13:42:10,13:42:10,1507,23,,,,7011.9,0
23478130,13:42:39,13:42:39,9464,24,,,,7252.62,0
23478130,13:43:30,13:43:30,1509,25,,,,7562.66,0
23478130,13:43:55,13:43:55,1510,26,,,,7755.51,0
23478130,13:44:40,13:44:40,1511,27,,,,8175.46,0
23478130,13:45:34,13:45:34,1512,28,,,,8621.94,0
23478130,13:46:26,13:46:26,1513,29,,,,9030.43,0
23478130,13:47:00,13:47:00,622,30,,,,9318.7,
23478130,13:52:03,13:52:03,623,31,,,,13002.89,0
23478130,13:57:00,13:57:00,9922,32,,1,,16542.71,
266070,18:30:00,18:30:00,9598,1,,,1,0,
266070,18:30:56,18:30:56,10775,2,,,,454.43,0
266070,18:31:20,18:31:20,4303,3,,,,680.93,0
266070,18:31:58,18:31:58,6547,4,,,,1075.83,0
266070,18:32:52,18:32:52,4285,5,,,,1633.98,0
266070,18:33:17,18:33:17,1497,6,,,,1891.52,0
266070,18:33:40,18:33:40,4286,7,,,,2112.46,0
266070,18:34:02,18:34:02,4287,8,,,,2299.21,0
266070,18:34:40,18:34:40,8412,9,,,,2616.77,0
266070,18:35:00,18:35:00,1498,10,,,,2781.24,
266070,18:35:31,18:35:31,1499,11,,,,2977.43,0
266070,18:35:54,18:35:54,1500,12,,,,3153.55,0
266070,18:36:19,18:36:19,1501,13,,,,3324.89,0
266070,18:36:47,18:36:47,1502,14,,,,3527.45,0
266070,18:37:19,18:37:19,1503,15,,,,3756.99,0
266070,18:37:57,18:37:57,6495,16,,,,4101.71,0
266070,18:38:31,18:38:31,4283,17,,,,4402.38,0
266070,18:40:00,18:40:00,1493,18,,,,5319.68,
266070,18:40:54,18:40:54,9466,19,,,,5893.48,0
266070,18:41:25,18:41:25,9465,20,,,,6229.27,0
266070,18:41:51,18:41:51,1505,21,,,,6456.06,0
266070,18:42:20,18:42:20,1506,22,,,,6717.98,0
266070,18:42:46,18:42:46,1507,23,,,,7011.9,0
266070,18:43:11,18:43:11,9464,24,,,,7252.62,0
266070,18:43:56,18:43:56,1509,25,,,,7562.66,0
266070,18:44:18,18:44:18,1510,26,,,,7755.51,0
266070,18:44:58,18:44:58,1511,27,,,,8175.46,0
266070,18:45:45,18:45:45,1512,28,,,,8621.94,0
266070,18:46:31,18:46:31,1513,29,,,,9030.43,0
266070,18:47:00,18:47:00,622,30,,,,9318.7,
266070,18:52:03,18:52:03,623,31,,,,13002.89,0
266070,18:57:00,18:57:00,9922,32,,1,,16542.71,
266100,18:30:00,18:30:00,9598,1,,,1,0,
266100,18:30:56,18:30:56,10775,2,,,,454.43,0
266100,18:31:20,18:31:20,4303,3,,,,680.93,0
266100,18:31:58,18:31:58,6547,4,,,,1075.83,0
266100,18:32:52,18:32:52,4285,5,,,,1633.98,0
266100,18:33:17,18:33:17,1497,6,,,,1891.52,0
266100,18:33:40,18:33:40,4286,7,,,,2112.46,0
266100,18:34:02,18:34:02,4287,8,,,,2299.21,0
266100,18:34:40,18:34:40,8412,9,,,,2616.77,0
266100,18:35:00,18:35:00,1498,10,,,,2781.24,
266100,18:35:31,18:35:31,1499,11,,,,2977.43,0
266100,18:35:54,18:35:54,1500,12,,,,3153.55,0
266100,18:36:19,18:36:19,1501,13,,,,3324.89,0
266100,18:36:47,18:36:47,1502,14,,,,3527.45,0
266100,18:37:19,18:37:19,1503,15,,,,3756.99,0
266100,18:37:57,18:37:57,6495,16,,,,4101.71,0
266100,18:38:31,18:38:31,4283,17,,,,4402.38,0
266100,18:40:00,18:40:00,1493,18,,,,5319.68,
266100,18:40:54,18:40:54,9466,19,,,,5893.48,0
266100,18:41:25,18:41:25,9465,20,,,,6229.27,0
266100,18:41:51,18:41:51,1505,21,,,,6456.06,0
266100,18:42:20,18:42:20,1506,22,,,,6717.98,0
266100,18:42:46,18:42:46,1507,23,,,,7011.9,0
266100,18:43:11,18:43:11,9464,24,,,,7252.62,0
266100,18:43:56,18:43:56,1509,25,,,,7562.66,0
266100,18:44:18,18:44:18,1510,26,,,,7755.51,0
266100,18:44:58,18:44:58,1511,27,,,,8175.46,0
266100,18:45:45,18:45:45,1512,28,,,,8621.94,0
266100,18:46:31,18:46:31,1513,29,,,,9030.43,0
266100,18:47:00,18:47:00,622,30,,,,9318.7,
266100,18:52:03,18:52:03,623,31,,,,13002.89,0
266100,18:57:00,18:57:00,9922,32,,1,,16542.71,
266140,18:30:00,18:30:00,9598,1,,,1,0,
266140,18:30:56,18:30:56,10775,2,,,,454.43,0
266140,18:31:20,18:31:20,4303,3,,,,680.93,0
266140,18:31:58,18:31:58,6547,4,,,,1075.83,0
266140,18:32:52,18:32:52,4285,5,,,,1633.98,0
266140,18:33:17,18:33:17,1497,6,,,,1891.52,0
266140,18:33:40,18:33:40,4286,7,,,,2112.46,0
266140,18:34:02,18:34:02,4287,8,,,,2299.21,0
266140,18:34:40,18:34:40,8412,9,,,,2616.77,0
266140,18:35:00,18:35:00,1498,10,,,,2781.24,
266140,18:35:31,18:35:31,1499,11,,,,2977.43,0
266140,18:35:54,18:35:54,1500,12,,,,3153.55,0
266140,18:36:19,18:36:19,1501,13,,,,3324.89,0
266140,18:36:47,18:36:47,1502,14,,,,3527.45,0
266140,18:37:19,18:37:19,1503,15,,,,3756.99,0
266140,18:37:57,18:37:57,6495,16,,,,4101.71,0
266140,18:38:31,18:38:31,4283,17,,,,4402.38,0
266140,18:40:00,18:40:00,1493,18,,,,5319.68,
266140,18:40:54,18:40:54,9466,19,,,,5893.48,0
266140,18:41:25,18:41:25,9465,20,,,,6229.27,0
266140,18:41:51,18:41:51,1505,21,,,,6456.06,0
266140,18:42:20,18:42:20,1506,22,,,,6717.98,0
266140,18:42:46,18:42:46,1507,23,,,,7011.9,0
266140,18:43:11,18:43:11,9464,24,,,,7252.62,0
266140,18:43:56,18:43:56,1509,25,,,,7562.66,0
266140,18:44:18,18:44:18,1510,26,,,,7755.51,0
266140,18:44:58,18:44:58,1511,27,,,,8175.46,0
266140,18:45:45,18:45:45,1512,28,,,,8621.94,0
266140,18:46:31,18:46:31,1513,29,,,,9030.43,0
266140,18:47:00,18:47:00,622,30,,,,9318.7,
266140,18:52:03,18:52:03,623,31,,,,13002.89,0
266140,18:57:00,18:57:00,9922,32,,1,,16542.71,
2740020,12:55:00,12:55:00,9598,1,,,1,0,
2740020,12:56:29,12:56:29,10775,2,,,,454.43,0
2740020,12:57:08,12:57:08,4303,3,,,,680.93,0
2740020,12:58:09,12:58:09,6547,4,,,,1075.83,0
2740020,12:59:35,12:59:35,4285,5,,,,1633.98,0
2740020,13:00:15,13:00:15,1497,6,,,,1891.52,0
2740020,13:00:52,13:00:52,4286,7,,,,2112.46,0
2740020,13:01:28,13:01:28,4287,8,,,,2299.21,0
2740020,13:02:28,13:02:28,8412,9,,,,2616.77,0
2740020,13:03:00,13:03:00,1498,10,,,,2781.24,
2740020,13:03:37,13:03:37,1499,11,,,,2977.43,0
2740020,13:04:05,13:04:05,1500,12,,,,3153.55,0
2740020,13:04:35,13:04:35,1501,13,,,,3324.89,0
2740020,13:05:08,13:05:08,1502,14,,,,3527.45,0
2740020,13:05:47,13:05:47,1503,15,,,,3756.99,0
2740020,13:06:32,13:06:32,6495,16,,,,4101.71,0
2740020,13:07:13,13:07:13,4283,17,,,,4402.38,0
2740020,13:09:00,13:09:00,1493,18,,,,5319.68,
2740020,13:10:02,13:10:02,9466,19,,,,5893.48,0
2740020,13:10:37,13:10:37,9465,20,,,,6229.27,0
2740020,13:11:06,13:11:06,1505,21,,,,6456.06,0
2740020,13:11:40,13:11:40,1506,22,,,,6717.98,0
2740020,13:12:10,13:12:10,1507,23,,,,7011.9,0
2740020,13:12:39,13:12:39,9464,24,,,,7252.62,0
2740020,13:13:30,13:13:30,1509,25,,,,7562.66,0
2740020,13:13:55,13:13:55,1510,26,,,,7755.51,0
2740020,13:14:40,13:14:40,1511,27,,,,8175.46,0
2740020,13:15:34,13:15:34,1512,28,,,,8621.94,0
2740020,13:16:26,13:16:26,1513,29,,,,9030.43,0
2740020,13:17:00,13:17:00,622,30,,,,9318.7,
2740020,13:22:03,13:22:03,623,31,,,,13002.89,0
2740020,13:27:00,13:27:00,9922,32,,1,,16542.71,
2740030,12:55:00,12:55:00,9598,1,,,1,0,
2740030,12:56:29,12:56:29,10775,2,,,,454.43,0
2740030,12:57:08,12:57:08,4303,3,,,,680.93,0
2740030,12:58:09,12:58:09,6547,4,,,,1075.83,0
2740030,12:59:35,12:59:35,4285,5,,,,1633.98,0
2740030,13:00:15,13:00:15,1497,6,,,,1891.52,0
2740030,13:00:52,13:00:52,4286,7,,,,2112.46,0
2740030,13:01:28,13:01:28,4287,8,,,,2299.21,0
2740030,13:02:28,13:02:28,8412,9,,,,2616.77,0
2740030,13:03:00,13:03:00,1498,10,,,,2781.24,
2740030,13:03:37,13:03:37,1499,11,,,,2977.43,0
2740030,13:04:05,13:04:05,1500,12,,,,3153.55,0
2740030,13:04:35,13:04:35,1501,13,,,,3324.89,0
2740030,13:05:08,13:05:08,1502,14,,,,3527.45,0
2740030,13:05:47,13:05:47,1503,15,,,,3756.99,0
2740030,13:06:32,13:06:32,6495,16,,,,4101.71,0
2740030,13:07:13,13:07:13,4283,17,,,,4402.38,0
2740030,13:09:00,13:09:00,1493,18,,,,5319.68,
2740030,13:10:02,13:10:02,9466,19,,,,5893.48,0
2740030,13:10:37,13:10:37,9465,20,,,,6229.27,0
2740030,13:11:06,13:11:06,1505,21,,,,6456.06,0
2740030,13:11:40,13:11:40,1506,22,,,,6717.98,0
2740030,13:12:10,13:12:10,1507,23,,,,7011.9,0
2740030,13:12:39,13:12:39,9464,24,,,,7252.62,0
2740030,13:13:30,13:13:30,1509,25,,,,7562.66,0
2740030,13:13:55,13:13:55,1510,26,,,,7755.51,0
2740030,13:14:40,13:14:40,1511,27,,,,8175.46,0
2740030,13:15:34,13:15:34,1512,28,,,,8621.94,0
2740030,13:16:26,13:16:26,1513,29,,,,9030.43,0
2740030,13:17:00,13:17:00,622,30,,,,9318.7,
2740030,13:22:03,13:22:03,623,31,,,,13002.89,0
2740030,13:27:00,13:27:00,9922,32,,1,,16542.71,
2740040,12:55:00,12:55:00,9598,1,,,1,0,
2740040,12:56:29,12:56:29,10775,2,,,,454.43,0
2740040,12:57:08,12:57:08,4303,3,,,,680.93,0
2740040,12:58:09,12:58:09,6547,4,,,,1075.83,0
2740040,12:59:35,12:59:35,4285,5,,,,1633.98,0
2740040,13:00:15,13:00:15,1497,6,,,,1891.52,0
2740040,13:00:52,13:00:52,4286,7,,,,2112.46,0
2740040,13:01:28,13:01:28,4287,8,,,,2299.21,0
2740040,13:02:28,13:02:28,8412,9,,,,2616.77,0
2740040,13:03:00,13:03:00,1498,10,,,,2781.24,
2740040,13:03:37,13:03:37,1499,11,,,,2977.43,0
2740040,13:04:05,13:04:05,1500,12,,,,3153.55,0
2740040,13:04:35,13:04:35,1501,13,,,,3324.89,0
2740040,13:05:08,13:05:08,1502,14,,,,3527.45,0
2740040,13:05:47,13:05:47,1503,15,,,,3756.99,0
2740040,13:06:32,13:06:32,6495,16,,,,4101.71,0
2740040,13:07:13,13:07:13,4283,17,,,,4402.38,0
2740040,13:09:00,13:09:00,1493,18,,,,5319.68,
2740040,13:10:02,13:10:02,9466,19,,,,5893.48,0
2740040,13:10:37,13:10:37,9465,20,,,,6229.27,0
2740040,13:11:06,13:11:06,1505,21,,,,6456.06,0
2740040,13:11:40,13:11:40,1506,22,,,,6717.98,0
2740040,13:12:10,13:12:10,1507,23,,,,7011.9,0
2740040,13:12:39,13:12:39,9464,24,,,,7252.62,0
2740040,13:13:30,13:13:30,1509,25,,,,7562.66,0
2740040,13:13:55,13:13:55,1510,26,,,,7755.51,0
2740040,13:14:40,13:14:40,1511,27,,,,8175.46,0
2740040,13:15:34,13:15:34,1512,28,,,,8621.94,0
2740040,13:16:26,13:16:26,1513,29,,,,9030.43,0
2740040,13:17:00,13:17:00,622,30,,,,9318.7,
2740040,13:22:03,13:22:03,623,31,,,,13002.89,0
2740040,13:27:00,13:27:00,9922,32,,1,,16542.71,
2740050,12:55:00,12:55:00,9598,1,,,1,0,
2740050,12:56:29,12:56:29,10775,2,,,,454.43,0
2740050,12:57:08,12:57:08,4303,3,,,,680.93,0
2740050,12:58:09,12:58:09,6547,4,,,,1075.83,0
2740050,12:59:35,12:59:35,4285,5,,,,1633.98,0
2740050,13:00:15,13:00:15,1497,6,,,,1891.52,0
2740050,13:00:52,13:00:52,4286,7,,,,2112.46,0
2740050,13:01:28,13:01:28,4287,8,,,,2299.21,0
2740050,13:02:28,13:02:28,8412,9,,,,2616.77,0
2740050,13:03:00,13:03:00,1498,10,,,,2781.24,
2740050,13:03:37,13:03:37,1499,11,,,,2977.43,0
2740050,13:04:05,13:04:05,1500,12,,,,3153.55,0
2740050,13:04:35,13:04:35,1501,13,,,,3324.89,0
2740050,13:05:08,13:05:08,1502,14,,,,3527.45,0
2740050,13:05:47,13:05:47,1503,15,,,,3756.99,0
2740050,13:06:32,13:06:32,6495,16,,,,4101.71,0
2740050,13:07:13,13:07:13,4283,17,,,,4402.38,0
2740050,13:09:00,13:09:00,1493,18,,,,5319.68,
2740050,13:10:02,13:10:02,9466,19,,,,5893.48,0
2740050,13:10:37,13:10:37,9465,20,,,,6229.27,0
2740050,13:11:06,13:11:06,1505,21,,,,6456.06,0
2740050,13:11:40,13:11:40,1506,22,,,,6717.98,0
2740050,13:12:10,13:12:10,1507,23,,,,7011.9,0
2740050,13:12:39,13:12:39,9464,24,,,,7252.62,0
2740050,13:13:30,13:13:30,1509,25,,,,7562.66,0
2740050,13:13:55,13:13:55,1510,26,,,,7755.51,0
2740050,13:14:40,13:14:40,1511,27,,,,8175.46,0
2740050,13:15:34,13:15:34,1512,28,,,,8621.94,0
2740050,13:16:26,13:16:26,1513,29,,,,9030.43,0
2740050,13:17:00,13:17:00,622,30,,,,9318.7,
2740050,13:22:03,13:22:03,623,31,,,,13002.89,0
2740050,13:27:00,13:27:00,9922,32,,1,,16542.71,
2740060,12:55:00,12:55:00,9598,1,,,1,0,
2740060,12:56:29,12:56:29,10775,2,,,,454.43,0
2740060,12:57:08,12:57:08,4303,3,,,,680.93,0
2740060,12:58:09,12:58:09,6547,4,,,,1075.83,0
2740060,12:59:35,12:59:35,4285,5,,,,1633.98,0
2740060,13:00:15,13:00:15,1497,6,,,,1891.52,0
2740060,13:00:52,13:00:52,4286,7,,,,2112.46,0
2740060,13:01:28,13:01:28,4287,8,,,,2299.21,0
2740060,13:02:28,13:02:28,8412,9,,,,2616.77,0
2740060,13:03:00,13:03:00,1498,10,,,,2781.24,
2740060,13:03:37,13:03:37,1499,11,,,,2977.43,0
2740060,13:04:05,13:04:05,1500,12,,,,3153.55,0
2740060,13:04:35,13:04:35,1501,13,,,,3324.89,0
2740060,13:05:08,13:05:08,1502,14,,,,3527.45,0
2740060,13:05:47,13:05:47,1503,15,,,,3756.99,0
2740060,13:06:32,13:06:32,6495,16,,,,4101.71,0
2740060,13:07:13,13:07:13,4283,17,,,,4402.38,0
2740060,13:09:00,13:09:00,1493,18,,,,5319.68,
2740060,13:10:02,13:10:02,9466,19,,,,5893.48,0
2740060,13:10:37,13:10:37,9465,20,,,,6229.27,0
2740060,13:11:06,13:11:06,1505,21,,,,6456.06,0
2740060,13:11:40,13:11:40,1506,22,,,,6717.98,0
2740060,13:12:10,13:12:10,1507,23,,,,7011.9,0
2740060,13:12:39,13:12:39,9464,24,,,,7252.62,0
2740060,13:13:30,13:13:30,1509,25,,,,7562.66,0
2740060,13:13:55,13:13:55,1510,26,,,,7755.51,0
2740060,13:14:40,13:14:40,1511,27,,,,8175.46,0
2740060,13:15:34,13:15:34,1512,28,,,,8621.94,0
2740060,13:16:26,13:16:26,1513,29,,,,9030.43,0
2740060,13:17:00,13:17:00,622,30,,,,9318.7,
2740060,13:22:03,13:22:03,623,31,,,,13002.89,0
2740060,13:27:00,13:27:00,9922,32,,1,,16542.71,
2740080,12:55:00,12:55:00,9598,1,,,1,0,
2740080,12:56:29,12:56:29,10775,2,,,,454.43,0
2740080,12:57:08,12:57:08,4303,3,,,,680.93,0
2740080,12:58:09,12:58:09,6547,4,,,,1075.83,0
2740080,12:59:35,12:59:35,4285,5,,,,1633.98,0
2740080,13:00:15,13:00:15,1497,6,,,,1891.52,0
2740080,13:00:52,13:00:52,4286,7,,,,2112.46,0
2740080,13:01:28,13:01:28,4287,8,,,,2299.21,0
2740080,13:02:28,13:02:28,8412,9,,,,2616.77,0
2740080,13:03:00,13:03:00,1498,10,,,,2781.24,
2740080,13:03:37,13:03:37,1499,11,,,,2977.43,0
2740080,13:04:05,13:04:05,1500,12,,,,3153.55,0
2740080,13:04:35,13:04:35,1501,13,,,,3324.89,0
2740080,13:05:08,13:05:08,1502,14,,,,3527.45,0
2740080,13:05:47,13:05:47,1503,15,,,,3756.99,0
2740080,13:06:32,13:06:32,6495,16,,,,4101.71,0
2740080,13:07:13,13:07:13,4283,17,,,,4402.38,0
2740080,13:09:00,13:09:00,1493,18,,,,5319.68,
2740080,13:10:02,13:10:02,9466,19,,,,5893.48,0
2740080,13:10:37,13:10:37,9465,20,,,,6229.27,0
2740080,13:11:06,13:11:06,1505,21,,,,6456.06,0
2740080,13:11:40,13:11:40,1506,22,,,,6717.98,0
2740080,13:12:10,13:12:10,1507,23,,,,7011.9,0
2740080,13:12:39,13:12:39,9464,24,,,,7252.62,0
2740080,13:13:30,13:13:30,1509,25,,,,7562.66,0
2740080,13:13:55,13:13:55,1510,26,,,,7755.51,0
2740080,13:14:40,13:14:40,1511,27,,,,8175.46,0
2740080,13:15:34,13:15:34,1512,28,,,,8621.94,0
2740080,13:16:26,13:16:26,1513,29,,,,9030.43,0
2740080,13:17:00,13:17:00,622,30,,,,9318.7,
2740080,13:22:03,13:22:03,623,31,,,,13002.89,0
2740080,13:27:00,13:27:00,9922,32,,1,,16542.71,
2740090,12:55:00,12:55:00,9598,1,,,1,0,
2740090,12:56:29,12:56:29,10775,2,,,,454.43,0
2740090,12:57:08,12:57:08,4303,3,,,,680.93,0
2740090,12:58:09,12:58:09,6547,4,,,,1075.83,0
2740090,12:59:35,12:59:35,4285,5,,,,1633.98,0
2740090,13:00:15,13:00:15,1497,6,,,,1891.52,0
2740090,13:00:52,13:00:52,4286,7,,,,2112.46,0
2740090,13:01:28,13:01:28,4287,8,,,,2299.21,0
2740090,13:02:28,13:02:28,8412,9,,,,2616.77,0
2740090,13:03:00,13:03:00,1498,10,,,,2781.24,
2740090,13:03:37,13:03:37,1499,11,,,,2977.43,0
2740090,13:04:05,13:04:05,1500,12,,,,3153.55,0
2740090,13:04:35,13:04:35,1501,13,,,,3324.89,0
2740090,13:05:08,13:05:08,1502,14,,,,3527.45,0
2740090,13:05:47,13:05:47,1503,15,,,,3756.99,0
2740090,13:06:32,13:06:32,6495,16,,,,4101.71,0
2740090,13:07:13,13:07:13,4283,17,,,,4402.38,0
2740090,13:09:00,13:09:00,1493,18,,,,5319.68,
2740090,13:10:02,13:10:02,9466,19,,,,5893.48,0
2740090,13:10:37,13:10:37,9465,20,,,,6229.27,0
2740090,13:11:06,13:11:06,1505,21,,,,6456.06,0
2740090,13:11:40,13:11:40,1506,22,,,,6717.98,0
2740090,13:12:10,13:12:10,1507,23,,,,7011.9,0
2740090,13:12:39,13:12:39,9464,24,,,,7252.62,0
2740090,13:13:30,13:13:30,1509,25,,,,7562.66,0
2740090,13:13:55,13:13:55,1510,26,,,,7755.51,0
2740090,13:14:40,13:14:40,1511,27,,,,8175.46,0
2740090,13:15:34,13:15:34,1512,28,,,,8621.94,0
2740090,13:16:26,13:16:26,1513,29,,,,9030.43,0
2740090,13:17:00,13:17:00,622,30,,,,9318.7,
2740090,13:22:03,13:22:03,623,31,,,,13002.89,0
2740090,13:27:00,13:27:00,9922,32,,1,,16542.71,
2740120,12:55:00,12:55:00,9598,1,,,1,0,
2740120,12:56:29,12:56:29,10775,2,,,,454.43,0
2740120,12:57:08,12:57:08,4303,3,,,,680.93,0
2740120,12:58:09,12:58:09,6547,4,,,,1075.83,0
2740120,12:59:35,12:59:35,4285,5,,,,1633.98,0
2740120,13:00:15,13:00:15,1497,6,,,,1891.52,0
2740120,13:00:52,13:00:52,4286,7,,,,2112.46,0
2740120,13:01:28,13:01:28,4287,8,,,,2299.21,0
2740120,13:02:28,13:02:28,8412,9,,,,2616.77,0
2740120,13:03:00,13:03:00,1498,10,,,,2781.24,
2740120,13:03:37,13:03:37,1499,11,,,,2977.43,0
2740120,13:04:05,13:04:05,1500,12,,,,3153.55,0
2740120,13:04:35,13:04:35,1501,13,,,,3324.89,0
2740120,13:05:08,13:05:08,1502,14,,,,3527.45,0
2740120,13:05:47,13:05:47,1503,15,,,,3756.99,0
2740120,13:06:32,13:06:32,6495,16,,,,4101.71,0
2740120,13:07:13,13:07:13,4283,17,,,,4402.38,0
2740120,13:09:00,13:09:00,1493,18,,,,5319.68,
2740120,13:10:02,13:10:02,9466,19,,,,5893.48,0
2740120,13:10:37,13:10:37,9465,20,,,,6229.27,0
2740120,13:11:06,13:11:06,1505,21,,,,6456.06,0
2740120,13:11:40,13:11:40,1506,22,,,,6717.98,0
2740120,13:12:10,13:12:10,1507,23,,,,7011.9,0
2740120,13:12:39,13:12:39,9464,24,,,,7252.62,0
2740120,13:13:30,13:13:30,1509,25,,,,7562.66,0
2740120,13:13:55,13:13:55,1510,26,,,,7755.51,0
2740120,13:14:40,13:14:40,1511,27,,,,8175.46,0
2740120,13:15:34,13:15:34,1512,28,,,,8621.94,0
2740120,13:16:26,13:16:26,1513,29,,,,9030.43,0
2740120,13:17:00,13:17:00,622,30,,,,9318.7,
2740120,13:22:03,13:22:03,623,31,,,,13002.89,0
2740120,13:27:00,13:27:00,9922,32,,1,,16542.71,
2740130,12:55:00,12:55:00,9598,1,,,1,0,
2740130,12:56:29,12:56:29,10775,2,,,,454.43,0
2740130,12:57:08,12:57:08,4303,3,,,,680.93,0
2740130,12:58:09,12:58:09,6547,4,,,,1075.83,0
2740130,12:59:35,12:59:35,4285,5,,,,1633.98,0
2740130,13:00:15,13:00:15,1497,6,,,,1891.52,0
2740130,13:00:52,13:00:52,4286,7,,,,2112.46,0
2740130,13:01:28,13:01:28,4287,8,,,,2299.21,0
2740130,13:02:28,13:02:28,8412,9,,,,2616.77,0
2740130,13:03:00,13:03:00,1498,10,,,,2781.24,
2740130,13:03:37,13:03:37,1499,11,,,,2977.43,0
2740130,13:04:05,13:04:05,1500,12,,,,3153.55,0
2740130,13:04:35,13:04:35,1501,13,,,,3324.89,0
2740130,13:05:08,13:05:08,1502,14,,,,3527.45,0
2740130,13:05:47,13:05:47,1503,15,,,,3756.99,0
2740130,13:06:32,13:06:32,6495,16,,,,4101.71,0
2740130,13:07:13,13:07:13,4283,17,,,,4402.38,0
2740130,13:09:00,13:09:00,1493,18,,,,5319.68,
2740130,13:10:02,13:10:02,9466,19,,,,5893.48,0
2740130,13:10:37,13:10:37,9465,20,,,,6229.27,0
2740130,13:11:06,13:11:06,1505,21,,,,6456.06,0
2740130,13:11:40,13:11:40,1506,22,,,,6717.98,0
2740130,13:12:10,13:12:10,1507,23,,,,7011.9,0
2740130,13:12:39,13:12:39,9464,24,,,,7252.62,0
2740130,13:13:30,13:13:30,1509,25,,,,7562.66,0
2740130,13:13:55,13:13:55,1510,26,,,,7755.51,0
2740130,13:14:40,13:14:40,1511,27,,,,8175.46,0
2740130,13:15:34,13:15:34,1512,28,,,,8621.94,0
2740130,13:16:26,13:16:26,1513,29,,,,9030.43,0
2740130,13:17:00,13:17:00,622,30,,,,9318.7,
2740130,13:22:03,13:22:03,623,31,,,,13002.89,0
2740130,13:27:00,13:27:00,9922,32,,1,,16542.71,
3123020,22:15:00,22:15:00,9598,1,,,1,0,
3123020,22:16:40,22:16:40,10775,2,,,,454.43,0
3123020,22:17:24,22:17:24,4303,3,,,,680.93,0
3123020,22:18:33,22:18:33,6547,4,,,,1075.83,0
3123020,22:20:09,22:20:09,4285,5,,,,1633.98,0
3123020,22:20:55,22:20:55,1497,6,,,,1891.52,0
3123020,22:21:36,22:21:36,4286,7,,,,2112.46,0
3123020,22:22:16,22:22:16,4287,8,,,,2299.21,0
3123020,22:23:24,22:23:24,8412,9,,,,2616.77,0
3123020,22:24:00,22:24:00,1498,10,,,,2781.24,
3123020,22:24:31,22:24:31,1499,11,,,,2977.43,0
3123020,22:24:54,22:24:54,1500,12,,,,3153.55,0
3123020,22:25:19,22:25:19,1501,13,,,,3324.89,0
3123020,22:25:47,22:25:47,1502,14,,,,3527.45,0
3123020,22:26:19,22:26:19,1503,15,,,,3756.99,0
3123020,22:26:57,22:26:57,6495,16,,,,4101.71,0
3123020,22:27:31,22:27:31,4283,17,,,,4402.38,0
3123020,22:29:00,22:29:00,1493,18,,,,5319.68,
3123020,22:29:54,22:29:54,9466,19,,,,5893.48,0
3123020,22:30:25,22:30:25,9465,20,,,,6229.27,0
3123020,22:30:51,22:30:51,1505,21,,,,6456.06,0
3123020,22:31:20,22:31:20,1506,22,,,,6717.98,0
3123020,22:31:46,22:31:46,1507,23,,,,7011.9,0
3123020,22:32:11,22:32:11,9464,24,,,,7252.62,0
3123020,22:32:56,22:32:56,1509,25,,,,7562.66,0
3123020,22:33:18,22:33:18,1510,26,,,,7755.51,0
3123020,22:33:58,22:33:58,1511,27,,,,8175.46,0
3123020,22:34:45,22:34:45,1512,28,,,,8621.94,0
3123020,22:35:31,22:35:31,1513,29,,,,9030.43,0
3123020,22:36:00,22:36:00,622,30,,,,9318.7,
3123020,22:41:03,22:41:03,623,31,,,,13002.89,0
3123020,22:46:00,22:46:00,9922,32,,1,,16542.71,
3123030,22:15:00,22:15:00,9598,1,,,1,0,
3123030,22:16:40,22:16:40,10775,2,,,,454.43,0
3123030,22:17:24,22:17:24,4303,3,,,,680.93,0
3123030,22:18:33,22:18:33,6547,4,,,,1075.83,0
3123030,22:20:09,22:20:09,4285,5,,,,1633.98,0
3123030,22:20:55,22:20:55,1497,6,,,,1891.52,0
3123030,22:21:36,22:21:36,4286,7,,,,2112.46,0
3123030,22:22:16,22:22:16,4287,8,,,,2299.21,0
3123030,22:23:24,22:23:24,8412,9,,,,2616.77,0
3123030,22:24:00,22:24:00,1498,10,,,,2781.24,
3123030,22:24:31,22:24:31,1499,11,,,,2977.43,0
3123030,22:24:54,22:24:54,1500,12,,,,3153.55,0
3123030,22:25:19,22:25:19,1501,13,,,,3324.89,0
3123030,22:25:47,22:25:47,1502,14,,,,3527.45,0
3123030,22:26:19,22:26:19,1503,15,,,,3756.99,0
3123030,22:26:57,22:26:57,6495,16,,,,4101.71,0
3123030,22:27:31,22:27:31,4283,17,,,,4402.38,0
3123030,22:29:00,22:29:00,1493,18,,,,5319.68,
3123030,22:29:54,22:29:54,9466,19,,,,5893.48,0
3123030,22:30:25,22:30:25,9465,20,,,,6229.27,0
3123030,22:30:51,22:30:51,1505,21,,,,6456.06,0
3123030,22:31:20,22:31:20,1506,22,,,,6717.98,0
3123030,22:31:46,22:31:46,1507,23,,,,7011.9,0
3123030,22:32:11,22:32:11,9464,24,,,,7252.62,0
3123030,22:32:56,22:32:56,1509,25,,,,7562.66,0
3123030,22:33:18,22:33:18,1510,26,,,,7755.51,0
3123030,22:33:58,22:33:58,1511,27,,,,8175.46,0
3123030,22:34:45,22:34:45,1512,28,,,,8621.94,0
3123030,22:35:31,22:35:31,1513,29,,,,9030.43,0
3123030,22:36:00,22:36:00,622,30,,,,9318.7,
3123030,22:41:03,22:41:03,623,31,,,,13002.89,0
3123030,22:46:00,22:46:00,9922,32,,1,,16542.71,
3123040,22:15:00,22:15:00,9598,1,,,1,0,
3123040,22:16:40,22:16:40,10775,2,,,,454.43,0
3123040,22:17:24,22:17:24,4303,3,,,,680.93,0
3123040,22:18:33,22:18:33,6547,4,,,,1075.83,0
3123040,22:20:09,22:20:09,4285,5,,,,1633.98,0
3123040,22:20:55,22:20:55,1497,6,,,,1891.52,0
3123040,22:21:36,22:21:36,4286,7,,,,2112.46,0
3123040,22:22:16,22:22:16,4287,8,,,,2299.21,0
3123040,22:23:24,22:23:24,8412,9,,,,2616.77,0
3123040,22:24:00,22:24:00,1498,10,,,,2781.24,
3123040,22:24:31,22:24:31,1499,11,,,,2977.43,0
3123040,22:24:54,22:24:54,1500,12,,,,3153.55,0
3123040,22:25:19,22:25:19,1501,13,,,,3324.89,0
3123040,22:25:47,22:25:47,1502,14,,,,3527.45,0
3123040,22:26:19,22:26:19,1503,15,,,,3756.99,0
3123040,22:26:57,22:26:57,6495,16,,,,4101.71,0
3123040,22:27:31,22:27:31,4283,17,,,,4402.38,0
3123040,22:29:00,22:29:00,1493,18,,,,5319.68,
3123040,22:29:54,22:29:54,9466,19,,,,5893.48,0
3123040,22:30:25,22:30:25,9465,20,,,,6229.27,0
3123040,22:30:51,22:30:51,1505,21,,,,6456.06,0
3123040,22:31:20,22:31:20,1506,22,,,,6717.98,0
3123040,22:31:46,22:31:46,1507,23,,,,7011.9,0
3123040,22:32:11,22:32:11,9464,24,,,,7252.62,0
3123040,22:32:56,22:32:56,1509,25,,,,7562.66,0
3123040,22:33:18,22:33:18,1510,26,,,,7755.51,0
3123040,22:33:58,22:33:58,1511,27,,,,8175.46,0
3123040,22:34:45,22:34:45,1512,28,,,,8621.94,0
3123040,22:35:31,22:35:31,1513,29,,,,9030.43,0
3123040,22:36:00,22:36:00,622,30,,,,9318.7,
3123040,22:41:03,22:41:03,623,31,,,,13002.89,0
3123040,22:46:00,22:46:00,9922,32,,1,,16542.71,
3123050,22:15:00,22:15:00,9598,1,,,1,0,
3123050,22:16:40,22:16:40,10775,2,,,,454.43,0
3123050,22:17:24,22:17:24,4303,3,,,,680.93,0
3123050,22:18:33,22:18:33,6547,4,,,,1075.83,0
3123050,22:20:09,22:20:09,4285,5,,,,1633.98,0
3123050,22:20:55,22:20:55,1497,6,,,,1891.52,0
3123050,22:21:36,22:21:36,4286,7,,,,2112.46,0
3123050,22:22:16,22:22:16,4287,8,,,,2299.21,0
3123050,22:23:24,22:23:24,8412,9,,,,2616.77,0
3123050,22:24:00,22:24:00,1498,10,,,,2781.24,
3123050,22:24:31,22:24:31,1499,11,,,,2977.43,0
3123050,22:24:54,22:24:54,1500,12,,,,3153.55,0
3123050,22:25:19,22:25:19,1501,13,,,,3324.89,0
3123050,22:25:47,22:25:47,1502,14,,,,3527.45,0
3123050,22:26:19,22:26:19,1503,15,,,,3756.99,0
3123050,22:26:57,22:26:57,6495,16,,,,4101.71,0
3123050,22:27:31,22:27:31,4283,17,,,,4402.38,0
3123050,22:29:00,22:29:00,1493,18,,,,5319.68,
3123050,22:29:54,22:29:54,9466,19,,,,5893.48,0
3123050,22:30:25,22:30:25,9465,20,,,,6229.27,0
3123050,22:30:51,22:30:51,1505,21,,,,6456.06,0
3123050,22:31:20,22:31:20,1506,22,,,,6717.98,0
3123050,22:31:46,22:31:46,1507,23,,,,7011.9,0
3123050,22:32:11,22:32:11,9464,24,,,,7252.62,0
3123050,22:32:56,22:32:56,1509,25,,,,7562.66,0
3123050,22:33:18,22:33:18,1510,26,,,,7755.51,0
3123050,22:33:58,22:33:58,1511,27,,,,8175.46,0
3123050,22:34:45,22:34:45,1512,28,,,,8621.94,0
3123050,22:35:31,22:35:31,1513,29,,,,9030.43,0
3123050,22:36:00,22:36:00,622,30,,,,9318.7,
3123050,22:41:03,22:41:03,623,31,,,,13002.89,0
3123050,22:46:00,22:46:00,9922,32,,1,,16542.71,
3123060,22:15:00,22:15:00,9598,1,,,1,0,
3123060,22:16:40,22:16:40,10775,2,,,,454.43,0
3123060,22:17:24,22:17:24,4303,3,,,,680.93,0
3123060,22:18:33,22:18:33,6547,4,,,,1075.83,0
3123060,22:20:09,22:20:09,4285,5,,,,1633.98,0
3123060,22:20:55,22:20:55,1497,6,,,,1891.52,0
3123060,22:21:36,22:21:36,4286,7,,,,2112.46,0
3123060,22:22:16,22:22:16,4287,8,,,,2299.21,0
3123060,22:23:24,22:23:24,8412,9,,,,2616.77,0
3123060,22:24:00,22:24:00,1498,10,,,,2781.24,
3123060,22:24:31,22:24:31,1499,11,,,,2977.43,0
3123060,22:24:54,22:24:54,1500,12,,,,3153.55,0
3123060,22:25:19,22:25:19,1501,13,,,,3324.89,0
3123060,22:25:47,22:25:47,1502,14,,,,3527.45,0
3123060,22:26:19,22:26:19,1503,15,,,,3756.99,0
3123060,22:26:57,22:26:57,6495,16,,,,4101.71,0
3123060,22:27:31,22:27:31,4283,17,,,,4402.38,0
3123060,22:29:00,22:29:00,1493,18,,,,5319.68,
3123060,22:29:54,22:29:54,9466,19,,,,5893.48,0
3123060,22:30:25,22:30:25,9465,20,,,,6229.27,0
3123060,22:30:51,22:30:51,1505,21,,,,6456.06,0
3123060,22:31:20,22:31:20,1506,22,,,,6717.98,0
3123060,22:31:46,22:31:46,1507,23,,,,7011.9,0
3123060,22:32:11,22:32:11,9464,24,,,,7252.62,0
3123060,22:32:56,22:32:56,1509,25,,,,7562.66,0
3123060,22:33:18,22:33:18,1510,26,,,,7755.51,0
3123060,22:33:58,22:33:58,1511,27,,,,8175.46,0
3123060,22:34:45,22:34:45,1512,28,,,,8621.94,0
3123060,22:35:31,22:35:31,1513,29,,,,9030.43,0
3123060,22:36:00,22:36:00,622,30,,,,9318.7,
3123060,22:41:03,22:41:03,623,31,,,,13002.89,0
3123060,22:46:00,22:46:00,9922,32,,1,,16542.71,
3123080,22:15:00,22:15:00,9598,1,,,1,0,
3123080,22:16:40,22:16:40,10775,2,,,,454.43,0
3123080,22:17:24,22:17:24,4303,3,,,,680.93,0
3123080,22:18:33,22:18:33,6547,4,,,,1075.83,0
3123080,22:20:09,22:20:09,4285,5,,,,1633.98,0
3123080,22:20:55,22:20:55,1497,6,,,,1891.52,0
3123080,22:21:36,22:21:36,4286,7,,,,2112.46,0
3123080,22:22:16,22:22:16,4287,8,,,,2299.21,0
3123080,22:23:24,22:23:24,8412,9,,,,2616.77,0
3123080,22:24:00,22:24:00,1498,10,,,,2781.24,
3123080,22:24:31,22:24:31,1499,11,,,,2977.43,0
3123080,22:24:54,22:24:54,1500,12,,,,3153.55,0
3123080,22:25:19,22:25:19,1501,13,,,,3324.89,0
3123080,22:25:47,22:25:47,1502,14,,,,3527.45,0
3123080,22:26:19,22:26:19,1503,15,,,,3756.99,0
3123080,22:26:57,22:26:57,6495,16,,,,4101.71,0
3123080,22:27:31,22:27:31,4283,17,,,,4402.38,0
3123080,22:29:00,22:29:00,1493,18,,,,5319.68,
3123080,22:29:54,22:29:54,9466,19,,,,5893.48,0
3123080,22:30:25,22:30:25,9465,20,,,,6229.27,0
3123080,22:30:51,22:30:51,1505,21,,,,6456.06,0
3123080,22:31:20,22:31:20,1506,22,,,,6717.98,0
3123080,22:31:46,22:31:46,1507,23,,,,7011.9,0
3123080,22:32:11,22:32:11,9464,24,,,,7252.62,0
3123080,22:32:56,22:32:56,1509,25,,,,7562.66,0
3123080,22:33:18,22:33:18,1510,26,,,,7755.51,0
3123080,22:33:58,22:33:58,1511,27,,,,8175.46,0
3123080,22:34:45,22:34:45,1512,28,,,,8621.94,0
3123080,22:35:31,22:35:31,1513,29,,,,9030.43,0
3123080,22:36:00,22:36:00,622,30,,,,9318.7,
3123080,22:41:03,22:41:03,623,31,,,,13002.89,0
3123080,22:46:00,22:46:00,9922,32,,1,,16542.71,
3123090,22:15:00,22:15:00,9598,1,,,1,0,
3123090,22:16:40,22:16:40,10775,2,,,,454.43,0
3123090,22:17:24,22:17:24,4303,3,,,,680.93,0
3123090,22:18:33,22:18:33,6547,4,,,,1075.83,0
3123090,22:20:09,22:20:09,4285,5,,,,1633.98,0
3123090,22:20:55,22:20:55,1497,6,,,,1891.52,0
3123090,22:21:36,22:21:36,4286,7,,,,2112.46,0
3123090,22:22:16,22:22:16,4287,8,,,,2299.21,0
3123090,22:23:24,22:23:24,8412,9,,,,2616.77,0
3123090,22:24:00,22:24:00,1498,10,,,,2781.24,
3123090,22:24:31,22:24:31,1499,11,,,,2977.43,0
3123090,22:24:54,22:24:54,1500,12,,,,3153.55,0
3123090,22:25:19,22:25:19,1501,13,,,,3324.89,0
3123090,22:25:47,22:25:47,1502,14,,,,3527.45,0
3123090,22:26:19,22:26:19,1503,15,,,,3756.99,0
3123090,22:26:57,22:26:57,6495,16,,,,4101.71,0
3123090,22:27:31,22:27:31,4283,17,,,,4402.38,0
3123090,22:29:00,22:29:00,1493,18,,,,5319.68,
3123090,22:29:54,22:29:54,9466,19,,,,5893.48,0
3123090,22:30:25,22:30:25,9465,20,,,,6229.27,0
3123090,22:30:51,22:30:51,1505,21,,,,6456.06,0
3123090,22:31:20,22:31:20,1506,22,,,,6717.98,0
3123090,22:31:46,22:31:46,1507,23,,,,7011.9,0
3123090,22:32:11,22:32:11,9464,24,,,,7252.62,0
3123090,22:32:56,22:32:56,1509,25,,,,7562.66,0
3123090,22:33:18,22:33:18,1510,26,,,,7755.51,0
3123090,22:33:58,22:33:58,1511,27,,,,8175.46,0
3123090,22:34:45,22:34:45,1512,28,,,,8621.94,0
3123090,22:35:31,22:35:31,1513,29,,,,9030.43,0
3123090,22:36:00,22:36:00,622,30,,,,9318.7,
3123090,22:41:03,22:41:03,623,31,,,,13002.89,0
3123090,22:46:00,22:46:00,9922,32,,1,,16542.71,
3123120,22:15:00,22:15:00,9598,1,,,1,0,
3123120,22:16:40,22:16:40,10775,2,,,,454.43,0
3123120,22:17:24,22:17:24,4303,3,,,,680.93,0
3123120,22:18:33,22:18:33,6547,4,,,,1075.83,0
3123120,22:20:09,22:20:09,4285,5,,,,1633.98,0
3123120,22:20:55,22:20:55,1497,6,,,,1891.52,0
3123120,22:21:36,22:21:36,4286,7,,,,2112.46,0
3123120,22:22:16,22:22:16,4287,8,,,,2299.21,0
3123120,22:23:24,22:23:24,8412,9,,,,2616.77,0
3123120,22:24:00,22:24:00,1498,10,,,,2781.24,
3123120,22:24:31,22:24:31,1499,11,,,,2977.43,0
3123120,22:24:54,22:24:54,1500,12,,,,3153.55,0
3123120,22:25:19,22:25:19,1501,13,,,,3324.89,0
3123120,22:25:47,22:25:47,1502,14,,,,3527.45,0
3123120,22:26:19,22:26:19,1503,15,,,,3756.99,0
3123120,22:26:57,22:26:57,6495,16,,,,4101.71,0
3123120,22:27:31,22:27:31,4283,17,,,,4402.38,0
3123120,22:29:00,22:29:00,1493,18,,,,5319.68,
3123120,22:29:54,22:29:54,9466,19,,,,5893.48,0
3123120,22:30:25,22:30:25,9465,20,,,,6229.27,0
3123120,22:30:51,22:30:51,1505,21,,,,6456.06,0
3123120,22:31:20,22:31:20,1506,22,,,,6717.98,0
3123120,22:31:46,22:31:46,1507,23,,,,7011.9,0
3123120,22:32:11,22:32:11,9464,24,,,,7252.62,0
3123120,22:32:56,22:32:56,1509,25,,,,7562.66,0
3123120,22:33:18,22:33:18,1510,26,,,,7755.51,0
3123120,22:33:58,22:33:58,1511,27,,,,8175.46,0
3123120,22:34:45,22:34:45,1512,28,,,,8621.94,0
3123120,22:35:31,22:35:31,1513,29,,,,9030.43,0
3123120,22:36:00,22:36:00,622,30,,,,9318.7,
3123120,22:41:03,22:41:03,623,31,,,,13002.89,0
3123120,22:46:00,22:46:00,9922,32,,1,,16542.71,
3123130,22:15:00,22:15:00,9598,1,,,1,0,
3123130,22:16:40,22:16:40,10775,2,,,,454.43,0
3123130,22:17:24,22:17:24,4303,3,,,,680.93,0
3123130,22:18:33,22:18:33,6547,4,,,,1075.83,0
3123130,22:20:09,22:20:09,4285,5,,,,1633.98,0
3123130,22:20:55,22:20:55,1497,6,,,,1891.52,0
3123130,22:21:36,22:21:36,4286,7,,,,2112.46,0
3123130,22:22:16,22:22:16,4287,8,,,,2299.21,0
3123130,22:23:24,22:23:24,8412,9,,,,2616.77,0
3123130,22:24:00,22:24:00,1498,10,,,,2781.24,
3123130,22:24:31,22:24:31,1499,11,,,,2977.43,0
3123130,22:24:54,22:24:54,1500,12,,,,3153.55,0
3123130,22:25:19,22:25:19,1501,13,,,,3324.89,0
3123130,22:25:47,22:25:47,1502,14,,,,3527.45,0
3123130,22:26:19,22:26:19,1503,15,,,,3756.99,0
3123130,22:26:57,22:26:57,6495,16,,,,4101.71,0
3123130,22:27:31,22:27:31,4283,17,,,,4402.38,0
3123130,22:29:00,22:29:00,1493,18,,,,5319.68,
3123130,22:29:54,22:29:54,9466,19,,,,5893.48,0
3123130,22:30:25,22:30:25,9465,20,,,,6229.27,0
3123130,22:30:51,22:30:51,1505,21,,,,6456.06,0
3123130,22:31:20,22:31:20,1506,22,,,,6717.98,0
3123130,22:31:46,22:31:46,1507,23,,,,7011.9,0
3123130,22:32:11,22:32:11,9464,24,,,,7252.62,0
3123130,22:32:56,22:32:56,1509,25,,,,7562.66,0
3123130,22:33:18,22:33:18,1510,26,,,,7755.51,0
3123130,22:33:58,22:33:58,1511,27,,,,8175.46,0
3123130,22:34:45,22:34:45,1512,28,,,,8621.94,0
3123130,22:35:31,22:35:31,1513,29,,,,9030.43,0
3123130,22:36:00,22:36:00,622,30,,,,9318.7,
3123130,22:41:03,22:41:03,623,31,,,,13002.89,0
3123130,22:46:00,22:46:00,9922,32,,1,,16542.71,
317070,21:30:00,21:30:00,9598,1,,,1,0,
317070,21:30:56,21:30:56,10775,2,,,,454.43,0
317070,21:31:20,21:31:20,4303,3,,,,680.93,0
317070,21:31:58,21:31:58,6547,4,,,,1075.83,0
317070,21:32:52,21:32:52,4285,5,,,,1633.98,0
317070,21:33:17,21:33:17,1497,6,,,,1891.52,0
317070,21:33:40,21:33:40,4286,7,,,,2112.46,0
317070,21:34:02,21:34:02,4287,8,,,,2299.21,0
317070,21:34:40,21:34:40,8412,9,,,,2616.77,0
317070,21:35:00,21:35:00,1498,10,,,,2781.24,
317070,21:35:31,21:35:31,1499,11,,,,2977.43,0
317070,21:35:54,21:35:54,1500,12,,,,3153.55,0
317070,21:36:19,21:36:19,1501,13,,,,3324.89,0
317070,21:36:47,21:36:47,1502,14,,,,3527.45,0
317070,21:37:19,21:37:19,1503,15,,,,3756.99,0
317070,21:37:57,21:37:57,6495,16,,,,4101.71,0
317070,21:38:31,21:38:31,4283,17,,,,4402.38,0
317070,21:40:00,21:40:00,1493,18,,,,5319.68,
317070,21:40:54,21:40:54,9466,19,,,,5893.48,0
317070,21:41:25,21:41:25,9465,20,,,,6229.27,0
317070,21:41:51,21:41:51,1505,21,,,,6456.06,0
317070,21:42:20,21:42:20,1506,22,,,,6717.98,0
317070,21:42:46,21:42:46,1507,23,,,,7011.9,0
317070,21:43:11,21:43:11,9464,24,,,,7252.62,0
317070,21:43:56,21:43:56,1509,25,,,,7562.66,0
317070,21:44:18,21:44:18,1510,26,,,,7755.51,0
317070,21:44:58,21:44:58,1511,27,,,,8175.46,0
317070,21:45:45,21:45:45,1512,28,,,,8621.94,0
317070,21:46:31,21:46:31,1513,29,,,,9030.43,0
317070,21:47:00,21:47:00,622,30,,,,9318.7,
317070,21:52:03,21:52:03,623,31,,,,13002.89,0
317070,21:57:00,21:57:00,9922,32,,1,,16542.71,
317100,21:30:00,21:30:00,9598,1,,,1,0,
317100,21:30:56,21:30:56,10775,2,,,,454.43,0
317100,21:31:20,21:31:20,4303,3,,,,680.93,0
317100,21:31:58,21:31:58,6547,4,,,,1075.83,0
317100,21:32:52,21:32:52,4285,5,,,,1633.98,0
317100,21:33:17,21:33:17,1497,6,,,,1891.52,0
317100,21:33:40,21:33:40,4286,7,,,,2112.46,0
317100,21:34:02,21:34:02,4287,8,,,,2299.21,0
317100,21:34:40,21:34:40,8412,9,,,,2616.77,0
317100,21:35:00,21:35:00,1498,10,,,,2781.24,
317100,21:35:31,21:35:31,1499,11,,,,2977.43,0
317100,21:35:54,21:35:54,1500,12,,,,3153.55,0
317100,21:36:19,21:36:19,1501,13,,,,3324.89,0
317100,21:36:47,21:36:47,1502,14,,,,3527.45,0
317100,21:37:19,21:37:19,1503,15,,,,3756.99,0
317100,21:37:57,21:37:57,6495,16,,,,4101.71,0
317100,21:38:31,21:38:31,4283,17,,,,4402.38,0
317100,21:40:00,21:40:00,1493,18,,,,5319.68,
317100,21:40:54,21:40:54,9466,19,,,,5893.48,0
317100,21:41:25,21:41:25,9465,20,,,,6229.27,0
317100,21:41:51,21:41:51,1505,21,,,,6456.06,0
317100,21:42:20,21:42:20,1506,22,,,,6717.98,0
317100,21:42:46,21:42:46,1507,23,,,,7011.9,0
317100,21:43:11,21:43:11,9464,24,,,,7252.62,0
317100,21:43:56,21:43:56,1509,25,,,,7562.66,0
317100,21:44:18,21:44:18,1510,26,,,,7755.51,0
317100,21:44:58,21:44:58,1511,27,,,,8175.46,0
317100,21:45:45,21:45:45,1512,28,,,,8621.94,0
317100,21:46:31,21:46:31,1513,29,,,,9030.43,0
317100,21:47:00,21:47:00,622,30,,,,9318.7,
317100,21:52:03,21:52:03,623,31,,,,13002.89,0
317100,21:57:00,21:57:00,9922,32,,1,,16542.71,
317140,21:30:00,21:30:00,9598,1,,,1,0,
317140,21:30:56,21:30:56,10775,2,,,,454.43,0
317140,21:31:20,21:31:20,4303,3,,,,680.93,0
317140,21:31:58,21:31:58,6547,4,,,,1075.83,0
317140,21:32:52,21:32:52,4285,5,,,,1633.98,0
317140,21:33:17,21:33:17,1497,6,,,,1891.52,0
317140,21:33:40,21:33:40,4286,7,,,,2112.46,0
317140,21:34:02,21:34:02,4287,8,,,,2299.21,0
317140,21:34:40,21:34:40,8412,9,,,,2616.77,0
317140,21:35:00,21:35:00,1498,10,,,,2781.24,
317140,21:35:31,21:35:31,1499,11,,,,2977.43,0
317140,21:35:54,21:35:54,1500,12,,,,3153.55,0
317140,21:36:19,21:36:19,1501,13,,,,3324.89,0
317140,21:36:47,21:36:47,1502,14,,,,3527.45,0
317140,21:37:19,21:37:19,1503,15,,,,3756.99,0
317140,21:37:57,21:37:57,6495,16,,,,4101.71,0
317140,21:38:31,21:38:31,4283,17,,,,4402.38,0
317140,21:40:00,21:40:00,1493,18,,,,5319.68,
317140,21:40:54,21:40:54,9466,19,,,,5893.48,0
317140,21:41:25,21:41:25,9465,20,,,,6229.27,0
317140,21:41:51,21:41:51,1505,21,,,,6456.06,0
317140,21:42:20,21:42:20,1506,22,,,,6717.98,0
317140,21:42:46,21:42:46,1507,23,,,,7011.9,0
317140,21:43:11,21:43:11,9464,24,,,,7252.62,0
317140,21:43:56,21:43:56,1509,25,,,,7562.66,0
317140,21:44:18,21:44:18,1510,26,,,,7755.51,0
317140,21:44:58,21:44:58,1511,27,,,,8175.46,0
317140,21:45:45,21:45:45,1512,28,,,,8621.94,0
317140,21:46:31,21:46:31,1513,29,,,,9030.43,0
317140,21:47:00,21:47:00,622,30,,,,9318.7,
317140,21:52:03,21:52:03,623,31,,,,13002.89,0
317140,21:57:00,21:57:00,9922,32,,1,,16542.71,
3249070,10:30:00,10:30:00,9598,1,,,1,0,
3249070,10:30:56,10:30:56,10775,2,,,,454.43,0
3249070,10:31:20,10:31:20,4303,3,,,,680.93,0
3249070,10:31:58,10:31:58,6547,4,,,,1075.83,0
3249070,10:32:52,10:32:52,4285,5,,,,1633.98,0
3249070,10:33:17,10:33:17,1497,6,,,,1891.52,0
3249070,10:33:40,10:33:40,4286,7,,,,2112.46,0
3249070,10:34:02,10:34:02,4287,8,,,,2299.21,0
3249070,10:34:40,10:34:40,8412,9,,,,2616.77,0
3249070,10:35:00,10:35:00,1498,10,,,,2781.24,
3249070,10:35:31,10:35:31,1499,11,,,,2977.43,0
3249070,10:35:54,10:35:54,1500,12,,,,3153.55,0
3249070,10:36:19,10:36:19,1501,13,,,,3324.89,0
3249070,10:36:47,10:36:47,1502,14,,,,3527.45,0
3249070,10:37:19,10:37:19,1503,15,,,,3756.99,0
3249070,10:37:57,10:37:57,6495,16,,,,4101.71,0
3249070,10:38:31,10:38:31,4283,17,,,,4402.38,0
3249070,10:40:00,10:40:00,1493,18,,,,5319.68,
3249070,10:40:54,10:40:54,9466,19,,,,5893.48,0
3249070,10:41:25,10:41:25,9465,20,,,,6229.27,0
3249070,10:41:51,10:41:51,1505,21,,,,6456.06,0
3249070,10:42:20,10:42:20,1506,22,,,,6717.98,0
3249070,10:42:46,10:42:46,1507,23,,,,7011.9,0
3249070,10:43:11,10:43:11,9464,24,,,,7252.62,0
3249070,10:43:56,10:43:56,1509,25,,,,7562.66,0
3249070,10:44:18,10:44:18,1510,26,,,,7755.51,0
3249070,10:44:58,10:44:58,1511,27,,,,8175.46,0
3249070,10:45:45,10:45:45,1512,28,,,,8621.94,0
3249070,10:46:31,10:46:31,1513,29,,,,9030.43,0
3249070,10:47:00,10:47:00,622,30,,,,9318.7,
3249070,10:52:03,10:52:03,623,31,,,,13002.89,0
3249070,10:57:00,10:57:00,9922,32,,1,,16542.71,
3249100,10:30:00,10:30:00,9598,1,,,1,0,
3249100,10:30:56,10:30:56,10775,2,,,,454.43,0
3249100,10:31:20,10:31:20,4303,3,,,,680.93,0
3249100,10:31:58,10:31:58,6547,4,,,,1075.83,0
3249100,10:32:52,10:32:52,4285,5,,,,1633.98,0
3249100,10:33:17,10:33:17,1497,6,,,,1891.52,0
3249100,10:33:40,10:33:40,4286,7,,,,2112.46,0
3249100,10:34:02,10:34:02,4287,8,,,,2299.21,0
3249100,10:34:40,10:34:40,8412,9,,,,2616.77,0
3249100,10:35:00,10:35:00,1498,10,,,,2781.24,
3249100,10:35:31,10:35:31,1499,11,,,,2977.43,0
3249100,10:35:54,10:35:54,1500,12,,,,3153.55,0
3249100,10:36:19,10:36:19,1501,13,,,,3324.89,0
3249100,10:36:47,10:36:47,1502,14,,,,3527.45,0
3249100,10:37:19,10:37:19,1503,15,,,,3756.99,0
3249100,10:37:57,10:37:57,6495,16,,,,4101.71,0
3249100,10:38:31,10:38:31,4283,17,,,,4402.38,0
3249100,10:40:00,10:40:00,1493,18,,,,5319.68,
3249100,10:40:54,10:40:54,9466,19,,,,5893.48,0
3249100,10:41:25,10:41:25,9465,20,,,,6229.27,0
3249100,10:41:51,10:41:51,1505,21,,,,6456.06,0
3249100,10:42:20,10:42:20,1506,22,,,,6717.98,0
3249100,10:42:46,10:42:46,1507,23,,,,7011.9,0
3249100,10:43:11,10:43:11,9464,24,,,,7252.62,0
3249100,10:43:56,10:43:56,1509,25,,,,7562.66,0
3249100,10:44:18,10:44:18,1510,26,,,,7755.51,0
3249100,10:44:58,10:44:58,1511,27,,,,8175.46,0
3249100,10:45:45,10:45:45,1512,28,,,,8621.94,0
3249100,10:46:31,10:46:31,1513,29,,,,9030.43,0
3249100,10:47:00,10:47:00,622,30,,,,9318.7,
3249100,10:52:03,10:52:03,623,31,,,,13002.89,0
3249100,10:57:00,10:57:00,9922,32,,1,,16542.71,
3249140,10:30:00,10:30:00,9598,1,,,1,0,
3249140,10:30:56,10:30:56,10775,2,,,,454.43,0
3249140,10:31:20,10:31:20,4303,3,,,,680.93,0
3249140,10:31:58,10:31:58,6547,4,,,,1075.83,0
3249140,10:32:52,10:32:52,4285,5,,,,1633.98,0
3249140,10:33:17,10:33:17,1497,6,,,,1891.52,0
3249140,10:33:40,10:33:40,4286,7,,,,2112.46,0
3249140,10:34:02,10:34:02,4287,8,,,,2299.21,0
3249140,10:34:40,10:34:40,8412,9,,,,2616.77,0
3249140,10:35:00,10:35:00,1498,10,,,,2781.24,
3249140,10:35:31,10:35:31,1499,11,,,,2977.43,0
3249140,10:35:54,10:35:54,1500,12,,,,3153.55,0
3249140,10:36:19,10:36:19,1501,13,,,,3324.89,0
3249140,10:36:47,10:36:47,1502,14,,,,3527.45,0
3249140,10:37:19,10:37:19,1503,15,,,,3756.99,0
3249140,10:37:57,10:37:57,6495,16,,,,4101.71,0
3249140,10:38:31,10:38:31,4283,17,,,,4402.38,0
3249140,10:40:00,10:40:00,1493,18,,,,5319.68,
3249140,10:40:54,10:40:54,9466,19,,,,5893.48,0
3249140,10:41:25,10:41:25,9465,20,,,,6229.27,0
3249140,10:41:51,10:41:51,1505,21,,,,6456.06,0
3249140,10:42:20,10:42:20,1506,22,,,,6717.98,0
3249140,10:42:46,10:42:46,1507,23,,,,7011.9,0
3249140,10:43:11,10:43:11,9464,24,,,,7252.62,0
3249140,10:43:56,10:43:56,1509,25,,,,7562.66,0
3249140,10:44:18,10:44:18,1510,26,,,,7755.51,0
3249140,10:44:58,10:44:58,1511,27,,,,8175.46,0
3249140,10:45:45,10:45:45,1512,28,,,,8621.94,0
3249140,10:46:31,10:46:31,1513,29,,,,9030.43,0
3249140,10:47:00,10:47:00,622,30,,,,9318.7,
3249140,10:52:03,10:52:03,623,31,,,,13002.89,0
3249140,10:57:00,10:57:00,9922,32,,1,,16542.71,
3281070,08:02:00,08:02:00,9598,1,,,1,0,
3281070,08:02:56,08:02:56,10775,2,,,,454.43,0
3281070,08:03:20,08:03:20,4303,3,,,,680.93,0
3281070,08:03:58,08:03:58,6547,4,,,,1075.83,0
3281070,08:04:52,08:04:52,4285,5,,,,1633.98,0
3281070,08:05:17,08:05:17,1497,6,,,,1891.52,0
3281070,08:05:40,08:05:40,4286,7,,,,2112.46,0
3281070,08:06:02,08:06:02,4287,8,,,,2299.21,0
3281070,08:06:40,08:06:40,8412,9,,,,2616.77,0
3281070,08:07:00,08:07:00,1498,10,,,,2781.24,
3281070,08:07:31,08:07:31,1499,11,,,,2977.43,0
3281070,08:07:54,08:07:54,1500,12,,,,3153.55,0
3281070,08:08:19,08:08:19,1501,13,,,,3324.89,0
3281070,08:08:47,08:08:47,1502,14,,,,3527.45,0
3281070,08:09:19,08:09:19,1503,15,,,,3756.99,0
3281070,08:09:57,08:09:57,6495,16,,,,4101.71,0
3281070,08:10:31,08:10:31,4283,17,,,,4402.38,0
3281070,08:12:00,08:12:00,1493,18,,,,5319.68,
3281070,08:12:54,08:12:54,9466,19,,,,5893.48,0
3281070,08:13:25,08:13:25,9465,20,,,,6229.27,0
3281070,08:13:51,08:13:51,1505,21,,,,6456.06,0
3281070,08:14:20,08:14:20,1506,22,,,,6717.98,0
3281070,08:14:46,08:14:46,1507,23,,,,7011.9,0
3281070,08:15:11,08:15:11,9464,24,,,,7252.62,0
3281070,08:15:56,08:15:56,1509,25,,,,7562.66,0
3281070,08:16:18,08:16:18,1510,26,,,,7755.51,0
3281070,08:16:58,08:16:58,1511,27,,,,8175.46,0
3281070,08:17:45,08:17:45,1512,28,,,,8621.94,0
3281070,08:18:31,08:18:31,1513,29,,,,9030.43,0
3281070,08:19:00,08:19:00,622,30,,,,9318.7,
3281070,08:24:03,08:24:03,623,31,,,,13002.89,0
3281070,08:29:00,08:29:00,9922,32,,1,,16542.71,
3281100,08:02:00,08:02:00,9598,1,,,1,0,
3281100,08:02:56,08:02:56,10775,2,,,,454.43,0
3281100,08:03:20,08:03:20,4303,3,,,,680.93,0
3281100,08:03:58,08:03:58,6547,4,,,,1075.83,0
3281100,08:04:52,08:04:52,4285,5,,,,1633.98,0
3281100,08:05:17,08:05:17,1497,6,,,,1891.52,0
3281100,08:05:40,08:05:40,4286,7,,,,2112.46,0
3281100,08:06:02,08:06:02,4287,8,,,,2299.21,0
3281100,08:06:40,08:06:40,8412,9,,,,2616.77,0
3281100,08:07:00,08:07:00,1498,10,,,,2781.24,
3281100,08:07:31,08:07:31,1499,11,,,,2977.43,0
3281100,08:07:54,08:07:54,1500,12,,,,3153.55,0
3281100,08:08:19,08:08:19,1501,13,,,,3324.89,0
3281100,08:08:47,08:08:47,1502,14,,,,3527.45,0
3281100,08:09:19,08:09:19,1503,15,,,,3756.99,0
3281100,08:09:57,08:09:57,6495,16,,,,4101.71,0
3281100,08:10:31,08:10:31,4283,17,,,,4402.38,0
3281100,08:12:00,08:12:00,1493,18,,,,5319.68,
3281100,08:12:54,08:12:54,9466,19,,,,5893.48,0
3281100,08:13:25,08:13:25,9465,20,,,,6229.27,0
3281100,08:13:51,08:13:51,1505,21,,,,6456.06,0
3281100,08:14:20,08:14:20,1506,22,,,,6717.98,0
3281100,08:14:46,08:14:46,1507,23,,,,7011.9,0
3281100,08:15:11,08:15:11,9464,24,,,,7252.62,0
3281100,08:15:56,08:15:56,1509,25,,,,7562.66,0
3281100,08:16:18,08:16:18,1510,26,,,,7755.51,0
3281100,08:16:58,08:16:58,1511,27,,,,8175.46,0
3281100,08:17:45,08:17:45,1512,28,,,,8621.94,0
3281100,08:18:31,08:18:31,1513,29,,,,9030.43,0
3281100,08:19:00,08:19:00,622,30,,,,9318.7,
3281100,08:24:03,08:24:03,623,31,,,,13002.89,0
3281100,08:29:00,08:29:00,9922,32,,1,,16542.71,
3281140,08:02:00,08:02:00,9598,1,,,1,0,
3281140,08:02:56,08:02:56,10775,2,,,,454.43,0
3281140,08:03:20,08:03:20,4303,3,,,,680.93,0
3281140,08:03:58,08:03:58,6547,4,,,,1075.83,0
3281140,08:04:52,08:04:52,4285,5,,,,1633.98,0
3281140,08:05:17,08:05:17,1497,6,,,,1891.52,0
3281140,08:05:40,08:05:40,4286,7,,,,2112.46,0
3281140,08:06:02,08:06:02,4287,8,,,,2299.21,0
3281140,08:06:40,08:06:40,8412,9,,,,2616.77,0
3281140,08:07:00,08:07:00,1498,10,,,,2781.24,
3281140,08:07:31,08:07:31,1499,11,,,,2977.43,0
3281140,08:07:54,08:07:54,1500,12,,,,3153.55,0
3281140,08:08:19,08:08:19,1501,13,,,,3324.89,0
3281140,08:08:47,08:08:47,1502,14,,,,3527.45,0
3281140,08:09:19,08:09:19,1503,15,,,,3756.99,0
3281140,08:09:57,08:09:57,6495,16,,,,4101.71,0
3281140,08:10:31,08:10:31,4283,17,,,,4402.38,0
3281140,08:12:00,08:12:00,1493,18,,,,5319.68,
3281140,08:12:54,08:12:54,9466,19,,,,5893.48,0
3281140,08:13:25,08:13:25,9465,20,,,,6229.27,0
3281140,08:13:51,08:13:51,1505,21,,,,6456.06,0
3281140,08:14:20,08:14:20,1506,22,,,,6717.98,0
3281140,08:14:46,08:14:46,1507,23,,,,7011.9,0
3281140,08:15:11,08:15:11,9464,24,,,,7252.62,0
3281140,08:15:56,08:15:56,1509,25,,,,7562.66,0
3281140,08:16:18,08:16:18,1510,26,,,,7755.51,0
3281140,08:16:58,08:16:58,1511,27,,,,8175.46,0
3281140,08:17:45,08:17:45,1512,28,,,,8621.94,0
3281140,08:18:31,08:18:31,1513,29,,,,9030.43,0
3281140,08:19:00,08:19:00,622,30,,,,9318.7,
3281140,08:24:03,08:24:03,623,31,,,,13002.89,0
3281140,08:29:00,08:29:00,9922,32,,1,,16542.71,
3290010,17:15:00,17:15:00,9598,1,,,1,0,
3290010,17:15:56,17:15:56,10775,2,,,,454.43,0
3290010,17:16:20,17:16:20,4303,3,,,,680.93,0
3290010,17:16:58,17:16:58,6547,4,,,,1075.83,0
3290010,17:17:52,17:17:52,4285,5,,,,1633.98,0
3290010,17:18:17,17:18:17,1497,6,,,,1891.52,0
3290010,17:18:40,17:18:40,4286,7,,,,2112.46,0
3290010,17:19:02,17:19:02,4287,8,,,,2299.21,0
3290010,17:19:40,17:19:40,8412,9,,,,2616.77,0
3290010,17:20:00,17:20:00,1498,10,,,,2781.24,
3290010,17:20:31,17:20:31,1499,11,,,,2977.43,0
3290010,17:20:54,17:20:54,1500,12,,,,3153.55,0
3290010,17:21:19,17:21:19,1501,13,,,,3324.89,0
3290010,17:21:47,17:21:47,1502,14,,,,3527.45,0
3290010,17:22:19,17:22:19,1503,15,,,,3756.99,0
3290010,17:22:57,17:22:57,6495,16,,,,4101.71,0
3290010,17:23:31,17:23:31,4283,17,,,,4402.38,0
3290010,17:25:00,17:25:00,1493,18,,,,5319.68,
3290010,17:25:54,17:25:54,9466,19,,,,5893.48,0
3290010,17:26:25,17:26:25,9465,20,,,,6229.27,0
3290010,17:26:51,17:26:51,1505,21,,,,6456.06,0
3290010,17:27:20,17:27:20,1506,22,,,,6717.98,0
3290010,17:27:46,17:27:46,1507,23,,,,7011.9,0
3290010,17:28:11,17:28:11,9464,24,,,,7252.62,0
3290010,17:28:56,17:28:56,1509,25,,,,7562.66,0
3290010,17:29:18,17:29:18,1510,26,,,,7755.51,0
3290010,17:29:58,17:29:58,1511,27,,,,8175.46,0
3290010,17:30:45,17:30:45,1512,28,,,,8621.94,0
3290010,17:31:31,17:31:31,1513,29,,,,9030.43,0
3290010,17:32:00,17:32:00,622,30,,,,9318.7,
3290010,17:37:03,17:37:03,623,31,,,,13002.89,0
3290010,17:42:00,17:42:00,9922,32,,1,,16542.71,
3290110,17:15:00,17:15:00,9598,1,,,1,0,
3290110,17:15:56,17:15:56,10775,2,,,,454.43,0
3290110,17:16:20,17:16:20,4303,3,,,,680.93,0
3290110,17:16:58,17:16:58,6547,4,,,,1075.83,0
3290110,17:17:52,17:17:52,4285,5,,,,1633.98,0
3290110,17:18:17,17:18:17,1497,6,,,,1891.52,0
3290110,17:18:40,17:18:40,4286,7,,,,2112.46,0
3290110,17:19:02,17:19:02,4287,8,,,,2299.21,0
3290110,17:19:40,17:19:40,8412,9,,,,2616.77,0
3290110,17:20:00,17:20:00,1498,10,,,,2781.24,
3290110,17:20:31,17:20:31,1499,11,,,,2977.43,0
3290110,17:20:54,17:20:54,1500,12,,,,3153.55,0
3290110,17:21:19,17:21:19,1501,13,,,,3324.89,0
3290110,17:21:47,17:21:47,1502,14,,,,3527.45,0
3290110,17:22:19,17:22:19,1503,15,,,,3756.99,0
3290110,17:22:57,17:22:57,6495,16,,,,4101.71,0
3290110,17:23:31,17:23:31,4283,17,,,,4402.38,0
3290110,17:25:00,17:25:00,1493,18,,,,5319.68,
3290110,17:25:54,17:25:54,9466,19,,,,5893.48,0
3290110,17:26:25,17:26:25,9465,20,,,,6229.27,0
3290110,17:26:51,17:26:51,1505,21,,,,6456.06,0
3290110,17:27:20,17:27:20,1506,22,,,,6717.98,0
3290110,17:27:46,17:27:46,1507,23,,,,7011.9,0
3290110,17:28:11,17:28:11,9464,24,,,,7252.62,0
3290110,17:28:56,17:28:56,1509,25,,,,7562.66,0
3290110,17:29:18,17:29:18,1510,26,,,,7755.51,0
3290110,17:29:58,17:29:58,1511,27,,,,8175.46,0
3290110,17:30:45,17:30:45,1512,28,,,,8621.94,0
3290110,17:31:31,17:31:31,1513,29,,,,9030.43,0
3290110,17:32:00,17:32:00,622,30,,,,9318.7,
3290110,17:37:03,17:37:03,623,31,,,,13002.89,0
3290110,17:42:00,17:42:00,9922,32,,1,,16542.71,
3290150,17:15:00,17:15:00,9598,1,,,1,0,
3290150,17:15:56,17:15:56,10775,2,,,,454.43,0
3290150,17:16:20,17:16:20,4303,3,,,,680.93,0
3290150,17:16:58,17:16:58,6547,4,,,,1075.83,0
3290150,17:17:52,17:17:52,4285,5,,,,1633.98,0
3290150,17:18:17,17:18:17,1497,6,,,,1891.52,0
3290150,17:18:40,17:18:40,4286,7,,,,2112.46,0
3290150,17:19:02,17:19:02,4287,8,,,,2299.21,0
3290150,17:19:40,17:19:40,8412,9,,,,2616.77,0
3290150,17:20:00,17:20:00,1498,10,,,,2781.24,
3290150,17:20:31,17:20:31,1499,11,,,,2977.43,0
3290150,17:20:54,17:20:54,1500,12,,,,3153.55,0
3290150,17:21:19,17:21:19,1501,13,,,,3324.89,0
3290150,17:21:47,17:21:47,1502,14,,,,3527.45,0
3290150,17:22:19,17:22:19,1503,15,,,,3756.99,0
3290150,17:22:57,17:22:57,6495,16,,,,4101.71,0
3290150,17:23:31,17:23:31,4283,17,,,,4402.38,0
3290150,17:25:00,17:25:00,1493,18,,,,5319.68,
3290150,17:25:54,17:25:54,9466,19,,,,5893.48,0
3290150,17:26:25,17:26:25,9465,20,,,,6229.27,0
3290150,17:26:51,17:26:51,1505,21,,,,6456.06,0
3290150,17:27:20,17:27:20,1506,22,,,,6717.98,0
3290150,17:27:46,17:27:46,1507,23,,,,7011.9,0
3290150,17:28:11,17:28:11,9464,24,,,,7252.62,0
3290150,17:28:56,17:28:56,1509,25,,,,7562.66,0
3290150,17:29:18,17:29:18,1510,26,,,,7755.51,0
3290150,17:29:58,17:29:58,1511,27,,,,8175.46,0
3290150,17:30:45,17:30:45,1512,28,,,,8621.94,0
3290150,17:31:31,17:31:31,1513,29,,,,9030.43,0
3290150,17:32:00,17:32:00,622,30,,,,9318.7,
3290150,17:37:03,17:37:03,623,31,,,,13002.89,0
3290150,17:42:00,17:42:00,9922,32,,1,,16542.71,
3391010,15:15:00,15:15:00,9598,1,,,1,0,
3391010,15:15:56,15:15:56,10775,2,,,,454.43,0
3391010,15:16:20,15:16:20,4303,3,,,,680.93,0
3391010,15:16:58,15:16:58,6547,4,,,,1075.83,0
3391010,15:17:52,15:17:52,4285,5,,,,1633.98,0
3391010,15:18:17,15:18:17,1497,6,,,,1891.52,0
3391010,15:18:40,15:18:40,4286,7,,,,2112.46,0
3391010,15:19:02,15:19:02,4287,8,,,,2299.21,0
3391010,15:19:40,15:19:40,8412,9,,,,2616.77,0
3391010,15:20:00,15:20:00,1498,10,,,,2781.24,
3391010,15:20:31,15:20:31,1499,11,,,,2977.43,0
3391010,15:20:54,15:20:54,1500,12,,,,3153.55,0
3391010,15:21:19,15:21:19,1501,13,,,,3324.89,0
3391010,15:21:47,15:21:47,1502,14,,,,3527.45,0
3391010,15:22:19,15:22:19,1503,15,,,,3756.99,0
3391010,15:22:57,15:22:57,6495,16,,,,4101.71,0
3391010,15:23:31,15:23:31,4283,17,,,,4402.38,0
3391010,15:25:00,15:25:00,1493,18,,,,5319.68,
3391010,15:25:54,15:25:54,9466,19,,,,5893.48,0
3391010,15:26:25,15:26:25,9465,20,,,,6229.27,0
3391010,15:26:51,15:26:51,1505,21,,,,6456.06,0
3391010,15:27:20,15:27:20,1506,22,,,,6717.98,0
3391010,15:27:46,15:27:46,1507,23,,,,7011.9,0
3391010,15:28:11,15:28:11,9464,24,,,,7252.62,0
3391010,15:28:56,15:28:56,1509,25,,,,7562.66,0
3391010,15:29:18,15:29:18,1510,26,,,,7755.51,0
3391010,15:29:58,15:29:58,1511,27,,,,8175.46,0
3391010,15:30:45,15:30:45,1512,28,,,,8621.94,0
3391010,15:31:31,15:31:31,1513,29,,,,9030.43,0
3391010,15:32:00,15:32:00,622,30,,,,9318.7,
3391010,15:37:03,15:37:03,623,31,,,,13002.89,0
3391010,15:42:00,15:42:00,9922,32,,1,,16542.71,
3391110,15:15:00,15:15:00,9598,1,,,1,0,
3391110,15:15:56,15:15:56,10775,2,,,,454.43,0
3391110,15:16:20,15:16:20,4303,3,,,,680.93,0
3391110,15:16:58,15:16:58,6547,4,,,,1075.83,0
3391110,15:17:52,15:17:52,4285,5,,,,1633.98,0
3391110,15:18:17,15:18:17,1497,6,,,,1891.52,0
3391110,15:18:40,15:18:40,4286,7,,,,2112.46,0
3391110,15:19:02,15:19:02,4287,8,,,,2299.21,0
3391110,15:19:40,15:19:40,8412,9,,,,2616.77,0
3391110,15:20:00,15:20:00,1498,10,,,,2781.24,
3391110,15:20:31,15:20:31,1499,11,,,,2977.43,0
3391110,15:20:54,15:20:54,1500,12,,,,3153.55,0
3391110,15:21:19,15:21:19,1501,13,,,,3324.89,0
3391110,15:21:47,15:21:47,1502,14,,,,3527.45,0
3391110,15:22:19,15:22:19,1503,15,,,,3756.99,0
3391110,15:22:57,15:22:57,6495,16,,,,4101.71,0
3391110,15:23:31,15:23:31,4283,17,,,,4402.38,0
3391110,15:25:00,15:25:00,1493,18,,,,5319.68,
3391110,15:25:54,15:25:54,9466,19,,,,5893.48,0
3391110,15:26:25,15:26:25,9465,20,,,,6229.27,0
3391110,15:26:51,15:26:51,1505,21,,,,6456.06,0
3391110,15:27:20,15:27:20,1506,22,,,,6717.98,0
3391110,15:27:46,15:27:46,1507,23,,,,7011.9,0
3391110,15:28:11,15:28:11,9464,24,,,,7252.62,0
3391110,15:28:56,15:28:56,1509,25,,,,7562.66,0
3391110,15:29:18,15:29:18,1510,26,,,,7755.51,0
3391110,15:29:58,15:29:58,1511,27,,,,8175.46,0
3391110,15:30:45,15:30:45,1512,28,,,,8621.94,0
3391110,15:31:31,15:31:31,1513,29,,,,9030.43,0
3391110,15:32:00,15:32:00,622,30,,,,9318.7,
3391110,15:37:03,15:37:03,623,31,,,,13002.89,0
3391110,15:42:00,15:42:00,9922,32,,1,,16542.71,
3391150,15:15:00,15:15:00,9598,1,,,1,0,
3391150,15:15:56,15:15:56,10775,2,,,,454.43,0
3391150,15:16:20,15:16:20,4303,3,,,,680.93,0
3391150,15:16:58,15:16:58,6547,4,,,,1075.83,0
3391150,15:17:52,15:17:52,4285,5,,,,1633.98,0
3391150,15:18:17,15:18:17,1497,6,,,,1891.52,0
3391150,15:18:40,15:18:40,4286,7,,,,2112.46,0
3391150,15:19:02,15:19:02,4287,8,,,,2299.21,0
3391150,15:19:40,15:19:40,8412,9,,,,2616.77,0
3391150,15:20:00,15:20:00,1498,10,,,,2781.24,
3391150,15:20:31,15:20:31,1499,11,,,,2977.43,0
3391150,15:20:54,15:20:54,1500,12,,,,3153.55,0
3391150,15:21:19,15:21:19,1501,13,,,,3324.89,0
3391150,15:21:47,15:21:47,1502,14,,,,3527.45,0
3391150,15:22:19,15:22:19,1503,15,,,,3756.99,0
3391150,15:22:57,15:22:57,6495,16,,,,4101.71,0
3391150,15:23:31,15:23:31,4283,17,,,,4402.38,0
3391150,15:25:00,15:25:00,1493,18,,,,5319.68,
3391150,15:25:54,15:25:54,9466,19,,,,5893.48,0
3391150,15:26:25,15:26:25,9465,20,,,,6229.27,0
3391150,15:26:51,15:26:51,1505,21,,,,6456.06,0
3391150,15:27:20,15:27:20,1506,22,,,,6717.98,0
3391150,15:27:46,15:27:46,1507,23,,,,7011.9,0
3391150,15:28:11,15:28:11,9464,24,,,,7252.62,0
3391150,15:28:56,15:28:56,1509,25,,,,7562.66,0
3391150,15:29:18,15:29:18,1510,26,,,,7755.51,0
3391150,15:29:58,15:29:58,1511,27,,,,8175.46,0
3391150,15:30:45,15:30:45,1512,28,,,,8621.94,0
3391150,15:31:31,15:31:31,1513,29,,,,9030.43,0
3391150,15:32:00,15:32:00,622,30,,,,9318.7,
3391150,15:37:03,15:37:03,623,31,,,,13002.89,0
3391150,15:42:00,15:42:00,9922,32,,1,,16542.71,
3568070,12:00:00,12:00:00,9598,1,,,1,0,
3568070,12:00:56,12:00:56,10775,2,,,,454.43,0
3568070,12:01:20,12:01:20,4303,3,,,,680.93,0
3568070,12:01:58,12:01:58,6547,4,,,,1075.83,0
3568070,12:02:52,12:02:52,4285,5,,,,1633.98,0
3568070,12:03:17,12:03:17,1497,6,,,,1891.52,0
3568070,12:03:40,12:03:40,4286,7,,,,2112.46,0
3568070,12:04:02,12:04:02,4287,8,,,,2299.21,0
3568070,12:04:40,12:04:40,8412,9,,,,2616.77,0
3568070,12:05:00,12:05:00,1498,10,,,,2781.24,
3568070,12:05:31,12:05:31,1499,11,,,,2977.43,0
3568070,12:05:54,12:05:54,1500,12,,,,3153.55,0
3568070,12:06:19,12:06:19,1501,13,,,,3324.89,0
3568070,12:06:47,12:06:47,1502,14,,,,3527.45,0
3568070,12:07:19,12:07:19,1503,15,,,,3756.99,0
3568070,12:07:57,12:07:57,6495,16,,,,4101.71,0
3568070,12:08:31,12:08:31,4283,17,,,,4402.38,0
3568070,12:10:00,12:10:00,1493,18,,,,5319.68,
3568070,12:10:54,12:10:54,9466,19,,,,5893.48,0
3568070,12:11:25,12:11:25,9465,20,,,,6229.27,0
3568070,12:11:51,12:11:51,1505,21,,,,6456.06,0
3568070,12:12:20,12:12:20,1506,22,,,,6717.98,0
3568070,12:12:46,12:12:46,1507,23,,,,7011.9,0
3568070,12:13:11,12:13:11,9464,24,,,,7252.62,0
3568070,12:13:56,12:13:56,1509,25,,,,7562.66,0
3568070,12:14:18,12:14:18,1510,26,,,,7755.51,0
3568070,12:14:58,12:14:58,1511,27,,,,8175.46,0
3568070,12:15:45,12:15:45,1512,28,,,,8621.94,0
3568070,12:16:31,12:16:31,1513,29,,,,9030.43,0
3568070,12:17:00,12:17:00,622,30,,,,9318.7,
3568070,12:22:03,12:22:03,623,31,,,,13002.89,0
3568070,12:27:00,12:27:00,9922,32,,1,,16542.71,
3568100,12:00:00,12:00:00,9598,1,,,1,0,
3568100,12:00:56,12:00:56,10775,2,,,,454.43,0
3568100,12:01:20,12:01:20,4303,3,,,,680.93,0
3568100,12:01:58,12:01:58,6547,4,,,,1075.83,0
3568100,12:02:52,12:02:52,4285,5,,,,1633.98,0
3568100,12:03:17,12:03:17,1497,6,,,,1891.52,0
3568100,12:03:40,12:03:40,4286,7,,,,2112.46,0
3568100,12:04:02,12:04:02,4287,8,,,,2299.21,0
3568100,12:04:40,12:04:40,8412,9,,,,2616.77,0
3568100,12:05:00,12:05:00,1498,10,,,,2781.24,
3568100,12:05:31,12:05:31,1499,11,,,,2977.43,0
3568100,12:05:54,12:05:54,1500,12,,,,3153.55,0
3568100,12:06:19,12:06:19,1501,13,,,,3324.89,0
3568100,12:06:47,12:06:47,1502,14,,,,3527.45,0
3568100,12:07:19,12:07:19,1503,15,,,,3756.99,0
3568100,12:07:57,12:07:57,6495,16,,,,4101.71,0
3568100,12:08:31,12:08:31,4283,17,,,,4402.38,0
3568100,12:10:00,12:10:00,1493,18,,,,5319.68,
3568100,12:10:54,12:10:54,9466,19,,,,5893.48,0
3568100,12:11:25,12:11:25,9465,20,,,,6229.27,0
3568100,12:11:51,12:11:51,1505,21,,,,6456.06,0
3568100,12:12:20,12:12:20,1506,22,,,,6717.98,0
3568100,12:12:46,12:12:46,1507,23,,,,7011.9,0
3568100,12:13:11,12:13:11,9464,24,,,,7252.62,0
3568100,12:13:56,12:13:56,1509,25,,,,7562.66,0
3568100,12:14:18,12:14:18,1510,26,,,,7755.51,0
3568100,12:14:58,12:14:58,1511,27,,,,8175.46,0
3568100,12:15:45,12:15:45,1512,28,,,,8621.94,0
3568100,12:16:31,12:16:31,1513,29,,,,9030.43,0
3568100,12:17:00,12:17:00,622,30,,,,9318.7,
3568100,12:22:03,12:22:03,623,31,,,,13002.89,0
3568100,12:27:00,12:27:00,9922,32,,1,,16542.71,
3568140,12:00:00,12:00:00,9598,1,,,1,0,
3568140,12:00:56,12:00:56,10775,2,,,,454.43,0
3568140,12:01:20,12:01:20,4303,3,,,,680.93,0
3568140,12:01:58,12:01:58,6547,4,,,,1075.83,0
3568140,12:02:52,12:02:52,4285,5,,,,1633.98,0
3568140,12:03:17,12:03:17,1497,6,,,,1891.52,0
3568140,12:03:40,12:03:40,4286,7,,,,2112.46,0
3568140,12:04:02,12:04:02,4287,8,,,,2299.21,0
3568140,12:04:40,12:04:40,8412,9,,,,2616.77,0
3568140,12:05:00,12:05:00,1498,10,,,,2781.24,
3568140,12:05:31,12:05:31,1499,11,,,,2977.43,0
3568140,12:05:54,12:05:54,1500,12,,,,3153.55,0
3568140,12:06:19,12:06:19,1501,13,,,,3324.89,0
3568140,12:06:47,12:06:47,1502,14,,,,3527.45,0
3568140,12:07:19,12:07:19,1503,15,,,,3756.99,0
3568140,12:07:57,12:07:57,6495,16,,,,4101.71,0
3568140,12:08:31,12:08:31,4283,17,,,,4402.38,0
3568140,12:10:00,12:10:00,1493,18,,,,5319.68,
3568140,12:10:54,12:10:54,9466,19,,,,5893.48,0
3568140,12:11:25,12:11:25,9465,20,,,,6229.27,0
3568140,12:11:51,12:11:51,1505,21,,,,6456.06,0
3568140,12:12:20,12:12:20,1506,22,,,,6717.98,0
3568140,12:12:46,12:12:46,1507,23,,,,7011.9,0
3568140,12:13:11,12:13:11,9464,24,,,,7252.62,0
3568140,12:13:56,12:13:56,1509,25,,,,7562.66,0
3568140,12:14:18,12:14:18,1510,26,,,,7755.51,0
3568140,12:14:58,12:14:58,1511,27,,,,8175.46,0
3568140,12:15:45,12:15:45,1512,28,,,,8621.94,0
3568140,12:16:31,12:16:31,1513,29,,,,9030.43,0
3568140,12:17:00,12:17:00,622,30,,,,9318.7,
3568140,12:22:03,12:22:03,623,31,,,,13002.89,0
3568140,12:27:00,12:27:00,9922,32,,1,,16542.71,
3586160,13:30:00,13:30:00,9598,1,,,1,0,
3586160,13:30:56,13:30:56,10775,2,,,,454.43,0
3586160,13:31:20,13:31:20,4303,3,,,,680.93,0
3586160,13:31:58,13:31:58,6547,4,,,,1075.83,0
3586160,13:32:52,13:32:52,4285,5,,,,1633.98,0
3586160,13:33:17,13:33:17,1497,6,,,,1891.52,0
3586160,13:33:40,13:33:40,4286,7,,,,2112.46,0
3586160,13:34:02,13:34:02,4287,8,,,,2299.21,0
3586160,13:34:40,13:34:40,8412,9,,,,2616.77,0
3586160,13:35:00,13:35:00,1498,10,,,,2781.24,
3586160,13:35:31,13:35:31,1499,11,,,,2977.43,0
3586160,13:35:54,13:35:54,1500,12,,,,3153.55,0
3586160,13:36:19,13:36:19,1501,13,,,,3324.89,0
3586160,13:36:47,13:36:47,1502,14,,,,3527.45,0
3586160,13:37:19,13:37:19,1503,15,,,,3756.99,0
3586160,13:37:57,13:37:57,6495,16,,,,4101.71,0
3586160,13:38:31,13:38:31,4283,17,,,,4402.38,0
3586160,13:40:00,13:40:00,1493,18,,,,5319.68,
3586160,13:40:54,13:40:54,9466,19,,,,5893.48,0
3586160,13:41:25,13:41:25,9465,20,,,,6229.27,0
3586160,13:41:51,13:41:51,1505,21,,,,6456.06,0
3586160,13:42:20,13:42:20,1506,22,,,,6717.98,0
3586160,13:42:46,13:42:46,1507,23,,,,7011.9,0
3586160,13:43:11,13:43:11,9464,24,,,,7252.62,0
3586160,13:43:56,13:43:56,1509,25,,,,7562.66,0
3586160,13:44:18,13:44:18,1510,26,,,,7755.51,0
3586160,13:44:58,13:44:58,1511,27,,,,8175.46,0
3586160,13:45:45,13:45:45,1512,28,,,,8621.94,0
3586160,13:46:31,13:46:31,1513,29,,,,9030.43,0
3586160,13:47:00,13:47:00,622,30,,,,9318.7,
3586160,13:52:03,13:52:03,623,31,,,,13002.89,0
3586160,13:57:00,13:57:00,9922,32,,1,,16542.71,
3611020,16:55:00,16:55:00,9598,1,,,1,0,
3611020,16:56:52,16:56:52,10775,2,,,,454.43,0
3611020,16:57:40,16:57:40,4303,3,,,,680.93,0
3611020,16:58:57,16:58:57,6547,4,,,,1075.83,0
3611020,17:00:44,17:00:44,4285,5,,,,1633.98,0
3611020,17:01:34,17:01:34,1497,6,,,,1891.52,0
3611020,17:02:20,17:02:20,4286,7,,,,2112.46,0
3611020,17:03:05,17:03:05,4287,8,,,,2299.21,0
3611020,17:04:20,17:04:20,8412,9,,,,2616.77,0
3611020,17:05:00,17:05:00,1498,10,,,,2781.24,
3611020,17:05:31,17:05:31,1499,11,,,,2977.43,0
3611020,17:05:54,17:05:54,1500,12,,,,3153.55,0
3611020,17:06:19,17:06:19,1501,13,,,,3324.89,0
3611020,17:06:47,17:06:47,1502,14,,,,3527.45,0
3611020,17:07:19,17:07:19,1503,15,,,,3756.99,0
3611020,17:07:57,17:07:57,6495,16,,,,4101.71,0
3611020,17:08:31,17:08:31,4283,17,,,,4402.38,0
3611020,17:10:00,17:10:00,1493,18,,,,5319.68,
3611020,17:11:09,17:11:09,9466,19,,,,5893.48,0
3611020,17:11:50,17:11:50,9465,20,,,,6229.27,0
3611020,17:12:22,17:12:22,1505,21,,,,6456.06,0
3611020,17:13:00,17:13:00,1506,22,,,,6717.98,0
3611020,17:13:34,17:13:34,1507,23,,,,7011.9,0
3611020,17:14:06,17:14:06,9464,24,,,,7252.62,0
3611020,17:15:04,17:15:04,1509,25,,,,7562.66,0
3611020,17:15:32,17:15:32,1510,26,,,,7755.51,0
3611020,17:16:23,17:16:23,1511,27,,,,8175.46,0
3611020,17:17:23,17:17:23,1512,28,,,,8621.94,0
3611020,17:18:22,17:18:22,1513,29,,,,9030.43,0
3611020,17:19:00,17:19:00,622,30,,,,9318.7,
3611020,17:25:04,17:25:04,623,31,,,,13002.89,0
3611020,17:31:00,17:31:00,9922,32,,1,,16542.71,
3611030,16:55:00,16:55:00,9598,1,,,1,0,
3611030,16:56:52,16:56:52,10775,2,,,,454.43,0
3611030,16:57:40,16:57:40,4303,3,,,,680.93,0
3611030,16:58:57,16:58:57,6547,4,,,,1075.83,0
3611030,17:00:44,17:00:44,4285,5,,,,1633.98,0
3611030,17:01:34,17:01:34,1497,6,,,,1891.52,0
3611030,17:02:20,17:02:20,4286,7,,,,2112.46,0
3611030,17:03:05,17:03:05,4287,8,,,,2299.21,0
3611030,17:04:20,17:04:20,8412,9,,,,2616.77,0
3611030,17:05:00,17:05:00,1498,10,,,,2781.24,
3611030,17:05:31,17:05:31,1499,11,,,,2977.43,0
3611030,17:05:54,17:05:54,1500,12,,,,3153.55,0
3611030,17:06:19,17:06:19,1501,13,,,,3324.89,0
3611030,17:06:47,17:06:47,1502,14,,,,3527.45,0
3611030,17:07:19,17:07:19,1503,15,,,,3756.99,0
3611030,17:07:57,17:07:57,6495,16,,,,4101.71,0
3611030,17:08:31,17:08:31,4283,17,,,,4402.38,0
3611030,17:10:00,17:10:00,1493,18,,,,5319.68,
3611030,17:11:09,17:11:09,9466,19,,,,5893.48,0
3611030,17:11:50,17:11:50,9465,20,,,,6229.27,0
3611030,17:12:22,17:12:22,1505,21,,,,6456.06,0
3611030,17:13:00,17:13:00,1506,22,,,,6717.98,0
3611030,17:13:34,17:13:34,1507,23,,,,7011.9,0
3611030,17:14:06,17:14:06,9464,24,,,,7252.62,0
3611030,17:15:04,17:15:04,1509,25,,,,7562.66,0
3611030,17:15:32,17:15:32,1510,26,,,,7755.51,0
3611030,17:16:23,17:16:23,1511,27,,,,8175.46,0
3611030,17:17:23,17:17:23,1512,28,,,,8621.94,0
3611030,17:18:22,17:18:22,1513,29,,,,9030.43,0
3611030,17:19:00,17:19:00,622,30,,,,9318.7,
3611030,17:25:04,17:25:04,623,31,,,,13002.89,0
3611030,17:31:00,17:31:00,9922,32,,1,,16542.71,
3611040,16:55:00,16:55:00,9598,1,,,1,0,
3611040,16:56:52,16:56:52,10775,2,,,,454.43,0
3611040,16:57:40,16:57:40,4303,3,,,,680.93,0
3611040,16:58:57,16:58:57,6547,4,,,,1075.83,0
3611040,17:00:44,17:00:44,4285,5,,,,1633.98,0
3611040,17:01:34,17:01:34,1497,6,,,,1891.52,0
3611040,17:02:20,17:02:20,4286,7,,,,2112.46,0
3611040,17:03:05,17:03:05,4287,8,,,,2299.21,0
3611040,17:04:20,17:04:20,8412,9,,,,2616.77,0
3611040,17:05:00,17:05:00,1498,10,,,,2781.24,
3611040,17:05:31,17:05:31,1499,11,,,,2977.43,0
3611040,17:05:54,17:05:54,1500,12,,,,3153.55,0
3611040,17:06:19,17:06:19,1501,13,,,,3324.89,0
3611040,17:06:47,17:06:47,1502,14,,,,3527.45,0
3611040,17:07:19,17:07:19,1503,15,,,,3756.99,0
3611040,17:07:57,17:07:57,6495,16,,,,4101.71,0
3611040,17:08:31,17:08:31,4283,17,,,,4402.38,0
3611040,17:10:00,17:10:00,1493,18,,,,5319.68,
3611040,17:11:09,17:11:09,9466,19,,,,5893.48,0
3611040,17:11:50,17:11:50,9465,20,,,,6229.27,0
3611040,17:12:22,17:12:22,1505,21,,,,6456.06,0
3611040,17:13:00,17:13:00,1506,22,,,,6717.98,0
3611040,17:13:34,17:13:34,1507,23,,,,7011.9,0
3611040,17:14:06,17:14:06,9464,24,,,,7252.62,0
3611040,17:15:04,17:15:04,1509,25,,,,7562.66,0
3611040,17:15:32,17:15:32,1510,26,,,,7755.51,0
3611040,17:16:23,17:16:23,1511,27,,,,8175.46,0
3611040,17:17:23,17:17:23,1512,28,,,,8621.94,0
3611040,17:18:22,17:18:22,1513,29,,,,9030.43,0
3611040,17:19:00,17:19:00,622,30,,,,9318.7,
3611040,17:25:04,17:25:04,623,31,,,,13002.89,0
3611040,17:31:00,17:31:00,9922,32,,1,,16542.71,
3611050,16:55:00,16:55:00,9598,1,,,1,0,
3611050,16:56:52,16:56:52,10775,2,,,,454.43,0
3611050,16:57:40,16:57:40,4303,3,,,,680.93,0
3611050,16:58:57,16:58:57,6547,4,,,,1075.83,0
3611050,17:00:44,17:00:44,4285,5,,,,1633.98,0
3611050,17:01:34,17:01:34,1497,6,,,,1891.52,0
3611050,17:02:20,17:02:20,4286,7,,,,2112.46,0
3611050,17:03:05,17:03:05,4287,8,,,,2299.21,0
3611050,17:04:20,17:04:20,8412,9,,,,2616.77,0
3611050,17:05:00,17:05:00,1498,10,,,,2781.24,
3611050,17:05:31,17:05:31,1499,11,,,,2977.43,0
3611050,17:05:54,17:05:54,1500,12,,,,3153.55,0
3611050,17:06:19,17:06:19,1501,13,,,,3324.89,0
3611050,17:06:47,17:06:47,1502,14,,,,3527.45,0
3611050,17:07:19,17:07:19,1503,15,,,,3756.99,0
3611050,17:07:57,17:07:57,6495,16,,,,4101.71,0
3611050,17:08:31,17:08:31,4283,17,,,,4402.38,0
3611050,17:10:00,17:10:00,1493,18,,,,5319.68,
3611050,17:11:09,17:11:09,9466,19,,,,5893.48,0
3611050,17:11:50,17:11:50,9465,20,,,,6229.27,0
3611050,17:12:22,17:12:22,1505,21,,,,6456.06,0
3611050,17:13:00,17:13:00,1506,22,,,,6717.98,0
3611050,17:13:34,17:13:34,1507,23,,,,7011.9,0
3611050,17:14:06,17:14:06,9464,24,,,,7252.62,0
3611050,17:15:04,17:15:04,1509,25,,,,7562.66,0
3611050,17:15:32,17:15:32,1510,26,,,,7755.51,0
3611050,17:16:23,17:16:23,1511,27,,,,8175.46,0
3611050,17:17:23,17:17:23,1512,28,,,,8621.94,0
3611050,17:18:22,17:18:22,1513,29,,,,9030.43,0
3611050,17:19:00,17:19:00,622,30,,,,9318.7,
3611050,17:25:04,17:25:04,623,31,,,,13002.89,0
3611050,17:31:00,17:31:00,9922,32,,1,,16542.71,
3611060,16:55:00,16:55:00,9598,1,,,1,0,
3611060,16:56:52,16:56:52,10775,2,,,,454.43,0
3611060,16:57:40,16:57:40,4303,3,,,,680.93,0
3611060,16:58:57,16:58:57,6547,4,,,,1075.83,0
3611060,17:00:44,17:00:44,4285,5,,,,1633.98,0
3611060,17:01:34,17:01:34,1497,6,,,,1891.52,0
3611060,17:02:20,17:02:20,4286,7,,,,2112.46,0
3611060,17:03:05,17:03:05,4287,8,,,,2299.21,0
3611060,17:04:20,17:04:20,8412,9,,,,2616.77,0
3611060,17:05:00,17:05:00,1498,10,,,,2781.24,
3611060,17:05:31,17:05:31,1499,11,,,,2977.43,0
3611060,17:05:54,17:05:54,1500,12,,,,3153.55,0
3611060,17:06:19,17:06:19,1501,13,,,,3324.89,0
3611060,17:06:47,17:06:47,1502,14,,,,3527.45,0
3611060,17:07:19,17:07:19,1503,15,,,,3756.99,0
3611060,17:07:57,17:07:57,6495,16,,,,4101.71,0
3611060,17:08:31,17:08:31,4283,17,,,,4402.38,0
3611060,17:10:00,17:10:00,1493,18,,,,5319.68,
3611060,17:11:09,17:11:09,9466,19,,,,5893.48,0
3611060,17:11:50,17:11:50,9465,20,,,,6229.27,0
3611060,17:12:22,17:12:22,1505,21,,,,6456.06,0
3611060,17:13:00,17:13:00,1506,22,,,,6717.98,0
3611060,17:13:34,17:13:34,1507,23,,,,7011.9,0
3611060,17:14:06,17:14:06,9464,24,,,,7252.62,0
3611060,17:15:04,17:15:04,1509,25,,,,7562.66,0
3611060,17:15:32,17:15:32,1510,26,,,,7755.51,0
3611060,17:16:23,17:16:23,1511,27,,,,8175.46,0
3611060,17:17:23,17:17:23,1512,28,,,,8621.94,0
3611060,17:18:22,17:18:22,1513,29,,,,9030.43,0
3611060,17:19:00,17:19:00,622,30,,,,9318.7,
3611060,17:25:04,17:25:04,623,31,,,,13002.89,0
3611060,17:31:00,17:31:00,9922,32,,1,,16542.71,
3611080,16:55:00,16:55:00,9598,1,,,1,0,
3611080,16:56:52,16:56:52,10775,2,,,,454.43,0
3611080,16:57:40,16:57:40,4303,3,,,,680.93,0
3611080,16:58:57,16:58:57,6547,4,,,,1075.83,0
3611080,17:00:44,17:00:44,4285,5,,,,1633.98,0
3611080,17:01:34,17:01:34,1497,6,,,,1891.52,0
3611080,17:02:20,17:02:20,4286,7,,,,2112.46,0
3611080,17:03:05,17:03:05,4287,8,,,,2299.21,0
3611080,17:04:20,17:04:20,8412,9,,,,2616.77,0
3611080,17:05:00,17:05:00,1498,10,,,,2781.24,
3611080,17:05:31,17:05:31,1499,11,,,,2977.43,0
3611080,17:05:54,17:05:54,1500,12,,,,3153.55,0
3611080,17:06:19,17:06:19,1501,13,,,,3324.89,0
3611080,17:06:47,17:06:47,1502,14,,,,3527.45,0
3611080,17:07:19,17:07:19,1503,15,,,,3756.99,0
3611080,17:07:57,17:07:57,6495,16,,,,4101.71,0
3611080,17:08:31,17:08:31,4283,17,,,,4402.38,0
3611080,17:10:00,17:10:00,1493,18,,,,5319.68,
3611080,17:11:09,17:11:09,9466,19,,,,5893.48,0
3611080,17:11:50,17:11:50,9465,20,,,,6229.27,0
3611080,17:12:22,17:12:22,1505,21,,,,6456.06,0
3611080,17:13:00,17:13:00,1506,22,,,,6717.98,0
3611080,17:13:34,17:13:34,1507,23,,,,7011.9,0
3611080,17:14:06,17:14:06,9464,24,,,,7252.62,0
3611080,17:15:04,17:15:04,1509,25,,,,7562.66,0
3611080,17:15:32,17:15:32,1510,26,,,,7755.51,0
3611080,17:16:23,17:16:23,1511,27,,,,8175.46,0
3611080,17:17:23,17:17:23,1512,28,,,,8621.94,0
3611080,17:18:22,17:18:22,1513,29,,,,9030.43,0
3611080,17:19:00,17:19:00,622,30,,,,9318.7,
3611080,17:25:04,17:25:04,623,31,,,,13002.89,0
3611080,17:31:00,17:31:00,9922,32,,1,,16542.71,
3611090,16:55:00,16:55:00,9598,1,,,1,0,
3611090,16:56:52,16:56:52,10775,2,,,,454.43,0
3611090,16:57:40,16:57:40,4303,3,,,,680.93,0
3611090,16:58:57,16:58:57,6547,4,,,,1075.83,0
3611090,17:00:44,17:00:44,4285,5,,,,1633.98,0
3611090,17:01:34,17:01:34,1497,6,,,,1891.52,0
3611090,17:02:20,17:02:20,4286,7,,,,2112.46,0
3611090,17:03:05,17:03:05,4287,8,,,,2299.21,0
3611090,17:04:20,17:04:20,8412,9,,,,2616.77,0
3611090,17:05:00,17:05:00,1498,10,,,,2781.24,
3611090,17:05:31,17:05:31,1499,11,,,,2977.43,0
3611090,17:05:54,17:05:54,1500,12,,,,3153.55,0
3611090,17:06:19,17:06:19,1501,13,,,,3324.89,0
3611090,17:06:47,17:06:47,1502,14,,,,3527.45,0
3611090,17:07:19,17:07:19,1503,15,,,,3756.99,0
3611090,17:07:57,17:07:57,6495,16,,,,4101.71,0
3611090,17:08:31,17:08:31,4283,17,,,,4402.38,0
3611090,17:10:00,17:10:00,1493,18,,,,5319.68,
3611090,17:11:09,17:11:09,9466,19,,,,5893.48,0
3611090,17:11:50,17:11:50,9465,20,,,,6229.27,0
3611090,17:12:22,17:12:22,1505,21,,,,6456.06,0
3611090,17:13:00,17:13:00,1506,22,,,,6717.98,0
3611090,17:13:34,17:13:34,1507,23,,,,7011.9,0
3611090,17:14:06,17:14:06,9464,24,,,,7252.62,0
3611090,17:15:04,17:15:04,1509,25,,,,7562.66,0
3611090,17:15:32,17:15:32,1510,26,,,,7755.51,0
3611090,17:16:23,17:16:23,1511,27,,,,8175.46,0
3611090,17:17:23,17:17:23,1512,28,,,,8621.94,0
3611090,17:18:22,17:18:22,1513,29,,,,9030.43,0
3611090,17:19:00,17:19:00,622,30,,,,9318.7,
3611090,17:25:04,17:25:04,623,31,,,,13002.89,0
3611090,17:31:00,17:31:00,9922,32,,1,,16542.71,
3611120,16:55:00,16:55:00,9598,1,,,1,0,
3611120,16:56:52,16:56:52,10775,2,,,,454.43,0
3611120,16:57:40,16:57:40,4303,3,,,,680.93,0
3611120,16:58:57,16:58:57,6547,4,,,,1075.83,0
3611120,17:00:44,17:00:44,4285,5,,,,1633.98,0
3611120,17:01:34,17:01:34,1497,6,,,,1891.52,0
3611120,17:02:20,17:02:20,4286,7,,,,2112.46,0
3611120,17:03:05,17:03:05,4287,8,,,,2299.21,0
3611120,17:04:20,17:04:20,8412,9,,,,2616.77,0
3611120,17:05:00,17:05:00,1498,10,,,,2781.24,
3611120,17:05:31,17:05:31,1499,11,,,,2977.43,0
3611120,17:05:54,17:05:54,1500,12,,,,3153.55,0
3611120,17:06:19,17:06:19,1501,13,,,,3324.89,0
3611120,17:06:47,17:06:47,1502,14,,,,3527.45,0
3611120,17:07:19,17:07:19,1503,15,,,,3756.99,0
3611120,17:07:57,17:07:57,6495,16,,,,4101.71,0
3611120,17:08:31,17:08:31,4283,17,,,,4402.38,0
3611120,17:10:00,17:10:00,1493,18,,,,5319.68,
3611120,17:11:09,17:11:09,9466,19,,,,5893.48,0
3611120,17:11:50,17:11:50,9465,20,,,,6229.27,0
3611120,17:12:22,17:12:22,1505,21,,,,6456.06,0
3611120,17:13:00,17:13:00,1506,22,,,,6717.98,0
3611120,17:13:34,17:13:34,1507,23,,,,7011.9,0
3611120,17:14:06,17:14:06,9464,24,,,,7252.62,0
3611120,17:15:04,17:15:04,1509,25,,,,7562.66,0
3611120,17:15:32,17:15:32,1510,26,,,,7755.51,0
3611120,17:16:23,17:16:23,1511,27,,,,8175.46,0
3611120,17:17:23,17:17:23,1512,28,,,,8621.94,0
3611120,17:18:22,17:18:22,1513,29,,,,9030.43,0
3611120,17:19:00,17:19:00,622,30,,,,9318.7,
3611120,17:25:04,17:25:04,623,31,,,,13002.89,0
3611120,17:31:00,17:31:00,9922,32,,1,,16542.71,
3611130,16:55:00,16:55:00,9598,1,,,1,0,
3611130,16:56:52,16:56:52,10775,2,,,,454.43,0
3611130,16:57:40,16:57:40,4303,3,,,,680.93,0
3611130,16:58:57,16:58:57,6547,4,,,,1075.83,0
3611130,17:00:44,17:00:44,4285,5,,,,1633.98,0
3611130,17:01:34,17:01:34,1497,6,,,,1891.52,0
3611130,17:02:20,17:02:20,4286,7,,,,2112.46,0
3611130,17:03:05,17:03:05,4287,8,,,,2299.21,0
3611130,17:04:20,17:04:20,8412,9,,,,2616.77,0
3611130,17:05:00,17:05:00,1498,10,,,,2781.24,
3611130,17:05:31,17:05:31,1499,11,,,,2977.43,0
3611130,17:05:54,17:05:54,1500,12,,,,3153.55,0
3611130,17:06:19,17:06:19,1501,13,,,,3324.89,0
3611130,17:06:47,17:06:47,1502,14,,,,3527.45,0
3611130,17:07:19,17:07:19,1503,15,,,,3756.99,0
3611130,17:07:57,17:07:57,6495,16,,,,4101.71,0
3611130,17:08:31,17:08:31,4283,17,,,,4402.38,0
3611130,17:10:00,17:10:00,1493,18,,,,5319.68,
3611130,17:11:09,17:11:09,9466,19,,,,5893.48,0
3611130,17:11:50,17:11:50,9465,20,,,,6229.27,0
3611130,17:12:22,17:12:22,1505,21,,,,6456.06,0
3611130,17:13:00,17:13:00,1506,22,,,,6717.98,0
3611130,17:13:34,17:13:34,1507,23,,,,7011.9,0
3611130,17:14:06,17:14:06,9464,24,,,,7252.62,0
3611130,17:15:04,17:15:04,1509,25,,,,7562.66,0
3611130,17:15:32,17:15:32,1510,26,,,,7755.51,0
3611130,17:16:23,17:16:23,1511,27,,,,8175.46,0
3611130,17:17:23,17:17:23,1512,28,,,,8621.94,0
3611130,17:18:22,17:18:22,1513,29,,,,9030.43,0
3611130,17:19:00,17:19:00,622,30,,,,9318.7,
3611130,17:25:04,17:25:04,623,31,,,,13002.89,0
3611130,17:31:00,17:31:00,9922,32,,1,,16542.71,
372010,16:45:00,16:45:00,9598,1,,,1,0,
372010,16:45:56,16:45:56,10775,2,,,,454.43,0
372010,16:46:20,16:46:20,4303,3,,,,680.93,0
372010,16:46:58,16:46:58,6547,4,,,,1075.83,0
372010,16:47:52,16:47:52,4285,5,,,,1633.98,0
372010,16:48:17,16:48:17,1497,6,,,,1891.52,0
372010,16:48:40,16:48:40,4286,7,,,,2112.46,0
372010,16:49:02,16:49:02,4287,8,,,,2299.21,0
372010,16:49:40,16:49:40,8412,9,,,,2616.77,0
372010,16:50:00,16:50:00,1498,10,,,,2781.24,
372010,16:50:31,16:50:31,1499,11,,,,2977.43,0
372010,16:50:54,16:50:54,1500,12,,,,3153.55,0
372010,16:51:19,16:51:19,1501,13,,,,3324.89,0
372010,16:51:47,16:51:47,1502,14,,,,3527.45,0
372010,16:52:19,16:52:19,1503,15,,,,3756.99,0
372010,16:52:57,16:52:57,6495,16,,,,4101.71,0
372010,16:53:31,16:53:31,4283,17,,,,4402.38,0
372010,16:55:00,16:55:00,1493,18,,,,5319.68,
372010,16:55:54,16:55:54,9466,19,,,,5893.48,0
372010,16:56:25,16:56:25,9465,20,,,,6229.27,0
372010,16:56:51,16:56:51,1505,21,,,,6456.06,0
372010,16:57:20,16:57:20,1506,22,,,,6717.98,0
372010,16:57:46,16:57:46,1507,23,,,,7011.9,0
372010,16:58:11,16:58:11,9464,24,,,,7252.62,0
372010,16:58:56,16:58:56,1509,25,,,,7562.66,0
372010,16:59:18,16:59:18,1510,26,,,,7755.51,0
372010,16:59:58,16:59:58,1511,27,,,,8175.46,0
372010,17:00:45,17:00:45,1512,28,,,,8621.94,0
372010,17:01:31,17:01:31,1513,29,,,,9030.43,0
372010,17:02:00,17:02:00,622,30,,,,9318.7,
372010,17:07:03,17:07:03,623,31,,,,13002.89,0
372010,17:12:00,17:12:00,9922,32,,1,,16542.71,
372110,16:45:00,16:45:00,9598,1,,,1,0,
372110,16:45:56,16:45:56,10775,2,,,,454.43,0
372110,16:46:20,16:46:20,4303,3,,,,680.93,0
372110,16:46:58,16:46:58,6547,4,,,,1075.83,0
372110,16:47:52,16:47:52,4285,5,,,,1633.98,0
372110,16:48:17,16:48:17,1497,6,,,,1891.52,0
372110,16:48:40,16:48:40,4286,7,,,,2112.46,0
372110,16:49:02,16:49:02,4287,8,,,,2299.21,0
372110,16:49:40,16:49:40,8412,9,,,,2616.77,0
372110,16:50:00,16:50:00,1498,10,,,,2781.24,
372110,16:50:31,16:50:31,1499,11,,,,2977.43,0
372110,16:50:54,16:50:54,1500,12,,,,3153.55,0
372110,16:51:19,16:51:19,1501,13,,,,3324.89,0
372110,16:51:47,16:51:47,1502,14,,,,3527.45,0
372110,16:52:19,16:52:19,1503,15,,,,3756.99,0
372110,16:52:57,16:52:57,6495,16,,,,4101.71,0
372110,16:53:31,16:53:31,4283,17,,,,4402.38,0
372110,16:55:00,16:55:00,1493,18,,,,5319.68,
372110,16:55:54,16:55:54,9466,19,,,,5893.48,0
372110,16:56:25,16:56:25,9465,20,,,,6229.27,0
372110,16:56:51,16:56:51,1505,21,,,,6456.06,0
372110,16:57:20,16:57:20,1506,22,,,,6717.98,0
372110,16:57:46,16:57:46,1507,23,,,,7011.9,0
372110,16:58:11,16:58:11,9464,24,,,,7252.62,0
372110,16:58:56,16:58:56,1509,25,,,,7562.66,0
372110,16:59:18,16:59:18,1510,26,,,,7755.51,0
372110,16:59:58,16:59:58,1511,27,,,,8175.46,0
372110,17:00:45,17:00:45,1512,28,,,,8621.94,0
372110,17:01:31,17:01:31,1513,29,,,,9030.43,0
372110,17:02:00,17:02:00,622,30,,,,9318.7,
372110,17:07:03,17:07:03,623,31,,,,13002.89,0
372110,17:12:00,17:12:00,9922,32,,1,,16542.71,
372150,16:45:00,16:45:00,9598,1,,,1,0,
372150,16:45:56,16:45:56,10775,2,,,,454.43,0
372150,16:46:20,16:46:20,4303,3,,,,680.93,0
372150,16:46:58,16:46:58,6547,4,,,,1075.83,0
372150,16:47:52,16:47:52,4285,5,,,,1633.98,0
372150,16:48:17,16:48:17,1497,6,,,,1891.52,0
372150,16:48:40,16:48:40,4286,7,,,,2112.46,0
372150,16:49:02,16:49:02,4287,8,,,,2299.21,0
372150,16:49:40,16:49:40,8412,9,,,,2616.77,0
372150,16:50:00,16:50:00,1498,10,,,,2781.24,
372150,16:50:31,16:50:31,1499,11,,,,2977.43,0
372150,16:50:54,16:50:54,1500,12,,,,3153.55,0
372150,16:51:19,16:51:19,1501,13,,,,3324.89,0
372150,16:51:47,16:51:47,1502,14,,,,3527.45,0
372150,16:52:19,16:52:19,1503,15,,,,3756.99,0
372150,16:52:57,16:52:57,6495,16,,,,4101.71,0
372150,16:53:31,16:53:31,4283,17,,,,4402.38,0
372150,16:55:00,16:55:00,1493,18,,,,5319.68,
372150,16:55:54,16:55:54,9466,19,,,,5893.48,0
372150,16:56:25,16:56:25,9465,20,,,,6229.27,0
372150,16:56:51,16:56:51,1505,21,,,,6456.06,0
372150,16:57:20,16:57:20,1506,22,,,,6717.98,0
372150,16:57:46,16:57:46,1507,23,,,,7011.9,0
372150,16:58:11,16:58:11,9464,24,,,,7252.62,0
372150,16:58:56,16:58:56,1509,25,,,,7562.66,0
372150,16:59:18,16:59:18,1510,26,,,,7755.51,0
372150,16:59:58,16:59:58,1511,27,,,,8175.46,0
372150,17:00:45,17:00:45,1512,28,,,,8621.94,0
372150,17:01:31,17:01:31,1513,29,,,,9030.43,0
372150,17:02:00,17:02:00,622,30,,,,9318.7,
372150,17:07:03,17:07:03,623,31,,,,13002.89,0
372150,17:12:00,17:12:00,9922,32,,1,,16542.71,
3762020,20:45:00,20:45:00,9598,1,,,1,0,
3762020,20:46:40,20:46:40,10775,2,,,,454.43,0
3762020,20:47:24,20:47:24,4303,3,,,,680.93,0
3762020,20:48:33,20:48:33,6547,4,,,,1075.83,0
3762020,20:50:09,20:50:09,4285,5,,,,1633.98,0
3762020,20:50:55,20:50:55,1497,6,,,,1891.52,0
3762020,20:51:36,20:51:36,4286,7,,,,2112.46,0
3762020,20:52:16,20:52:16,4287,8,,,,2299.21,0
3762020,20:53:24,20:53:24,8412,9,,,,2616.77,0
3762020,20:54:00,20:54:00,1498,10,,,,2781.24,
3762020,20:54:31,20:54:31,1499,11,,,,2977.43,0
3762020,20:54:54,20:54:54,1500,12,,,,3153.55,0
3762020,20:55:19,20:55:19,1501,13,,,,3324.89,0
3762020,20:55:47,20:55:47,1502,14,,,,3527.45,0
3762020,20:56:19,20:56:19,1503,15,,,,3756.99,0
3762020,20:56:57,20:56:57,6495,16,,,,4101.71,0
3762020,20:57:31,20:57:31,4283,17,,,,4402.38,0
3762020,20:59:00,20:59:00,1493,18,,,,5319.68,
3762020,21:00:02,21:00:02,9466,19,,,,5893.48,0
3762020,21:00:37,21:00:37,9465,20,,,,6229.27,0
3762020,21:01:06,21:01:06,1505,21,,,,6456.06,0
3762020,21:01:40,21:01:40,1506,22,,,,6717.98,0
3762020,21:02:10,21:02:10,1507,23,,,,7011.9,0
3762020,21:02:39,21:02:39,9464,24,,,,7252.62,0
3762020,21:03:30,21:03:30,1509,25,,,,7562.66,0
3762020,21:03:55,21:03:55,1510,26,,,,7755.51,0
3762020,21:04:40,21:04:40,1511,27,,,,8175.46,0
3762020,21:05:34,21:05:34,1512,28,,,,8621.94,0
3762020,21:06:26,21:06:26,1513,29,,,,9030.43,0
3762020,21:07:00,21:07:00,622,30,,,,9318.7,
3762020,21:12:03,21:12:03,623,31,,,,13002.89,0
3762020,21:17:00,21:17:00,9922,32,,1,,16542.71,
3762030,20:45:00,20:45:00,9598,1,,,1,0,
3762030,20:46:40,20:46:40,10775,2,,,,454.43,0
3762030,20:47:24,20:47:24,4303,3,,,,680.93,0
3762030,20:48:33,20:48:33,6547,4,,,,1075.83,0
3762030,20:50:09,20:50:09,4285,5,,,,1633.98,0
3762030,20:50:55,20:50:55,1497,6,,,,1891.52,0
3762030,20:51:36,20:51:36,4286,7,,,,2112.46,0
3762030,20:52:16,20:52:16,4287,8,,,,2299.21,0
3762030,20:53:24,20:53:24,8412,9,,,,2616.77,0
3762030,20:54:00,20:54:00,1498,10,,,,2781.24,
3762030,20:54:31,20:54:31,1499,11,,,,2977.43,0
3762030,20:54:54,20:54:54,1500,12,,,,3153.55,0
3762030,20:55:19,20:55:19,1501,13,,,,3324.89,0
3762030,20:55:47,20:55:47,1502,14,,,,3527.45,0
3762030,20:56:19,20:56:19,1503,15,,,,3756.99,0
3762030,20:56:57,20:56:57,6495,16,,,,4101.71,0
3762030,20:57:31,20:57:31,4283,17,,,,4402.38,0
3762030,20:59:00,20:59:00,1493,18,,,,5319.68,
3762030,21:00:02,21:00:02,9466,19,,,,5893.48,0
3762030,21:00:37,21:00:37,9465,20,,,,6229.27,0
3762030,21:01:06,21:01:06,1505,21,,,,6456.06,0
3762030,21:01:40,21:01:40,1506,22,,,,6717.98,0
3762030,21:02:10,21:02:10,1507,23,,,,7011.9,0
3762030,21:02:39,21:02:39,9464,24,,,,7252.62,0
3762030,21:03:30,21:03:30,1509,25,,,,7562.66,0
3762030,21:03:55,21:03:55,1510,26,,,,7755.51,0
3762030,21:04:40,21:04:40,1511,27,,,,8175.46,0
3762030,21:05:34,21:05:34,1512,28,,,,8621.94,0
3762030,21:06:26,21:06:26,1513,29,,,,9030.43,0
3762030,21:07:00,21:07:00,622,30,,,,9318.7,
3762030,21:12:03,21:12:03,623,31,,,,13002.89,0
3762030,21:17:00,21:17:00,9922,32,,1,,16542.71,
3762040,20:45:00,20:45:00,9598,1,,,1,0,
3762040,20:46:40,20:46:40,10775,2,,,,454.43,0
3762040,20:47:24,20:47:24,4303,3,,,,680.93,0
3762040,20:48:33,20:48:33,6547,4,,,,1075.83,0
3762040,20:50:09,20:50:09,4285,5,,,,1633.98,0
3762040,20:50:55,20:50:55,1497,6,,,,1891.52,0
3762040,20:51:36,20:51:36,4286,7,,,,2112.46,0
3762040,20:52:16,20:52:16,4287,8,,,,2299.21,0
3762040,20:53:24,20:53:24,8412,9,,,,2616.77,0
3762040,20:54:00,20:54:00,1498,10,,,,2781.24,
3762040,20:54:31,20:54:31,1499,11,,,,2977.43,0
3762040,20:54:54,20:54:54,1500,12,,,,3153.55,0
3762040,20:55:19,20:55:19,1501,13,,,,3324.89,0
3762040,20:55:47,20:55:47,1502,14,,,,3527.45,0
3762040,20:56:19,20:56:19,1503,15,,,,3756.99,0
3762040,20:56:57,20:56:57,6495,16,,,,4101.71,0
3762040,20:57:31,20:57:31,4283,17,,,,4402.38,0
3762040,20:59:00,20:59:00,1493,18,,,,5319.68,
3762040,21:00:02,21:00:02,9466,19,,,,5893.48,0
3762040,21:00:37,21:00:37,9465,20,,,,6229.27,0
3762040,21:01:06,21:01:06,1505,21,,,,6456.06,0
3762040,21:01:40,21:01:40,1506,22,,,,6717.98,0
3762040,21:02:10,21:02:10,1507,23,,,,7011.9,0
3762040,21:02:39,21:02:39,9464,24,,,,7252.62,0
3762040,21:03:30,21:03:30,1509,25,,,,7562.66,0
3762040,21:03:55,21:03:55,1510,26,,,,7755.51,0
3762040,21:04:40,21:04:40,1511,27,,,,8175.46,0
3762040,21:05:34,21:05:34,1512,28,,,,8621.94,0
3762040,21:06:26,21:06:26,1513,29,,,,9030.43,0
3762040,21:07:00,21:07:00,622,30,,,,9318.7,
3762040,21:12:03,21:12:03,623,31,,,,13002.89,0
3762040,21:17:00,21:17:00,9922,32,,1,,16542.71,
3762050,20:45:00,20:45:00,9598,1,,,1,0,
3762050,20:46:40,20:46:40,10775,2,,,,454.43,0
3762050,20:47:24,20:47:24,4303,3,,,,680.93,0
3762050,20:48:33,20:48:33,6547,4,,,,1075.83,0
3762050,20:50:09,20:50:09,4285,5,,,,1633.98,0
3762050,20:50:55,20:50:55,1497,6,,,,1891.52,0
3762050,20:51:36,20:51:36,4286,7,,,,2112.46,0
3762050,20:52:16,20:52:16,4287,8,,,,2299.21,0
3762050,20:53:24,20:53:24,8412,9,,,,2616.77,0
3762050,20:54:00,20:54:00,1498,10,,,,2781.24,
3762050,20:54:31,20:54:31,1499,11,,,,2977.43,0
3762050,20:54:54,20:54:54,1500,12,,,,3153.55,0
3762050,20:55:19,20:55:19,1501,13,,,,3324.89,0
3762050,20:55:47,20:55:47,1502,14,,,,3527.45,0
3762050,20:56:19,20:56:19,1503,15,,,,3756.99,0
3762050,20:56:57,20:56:57,6495,16,,,,4101.71,0
3762050,20:57:31,20:57:31,4283,17,,,,4402.38,0
3762050,20:59:00,20:59:00,1493,18,,,,5319.68,
3762050,21:00:02,21:00:02,9466,19,,,,5893.48,0
3762050,21:00:37,21:00:37,9465,20,,,,6229.27,0
3762050,21:01:06,21:01:06,1505,21,,,,6456.06,0
3762050,21:01:40,21:01:40,1506,22,,,,6717.98,0
3762050,21:02:10,21:02:10,1507,23,,,,7011.9,0
3762050,21:02:39,21:02:39,9464,24,,,,7252.62,0
3762050,21:03:30,21:03:30,1509,25,,,,7562.66,0
3762050,21:03:55,21:03:55,1510,26,,,,7755.51,0
3762050,21:04:40,21:04:40,1511,27,,,,8175.46,0
3762050,21:05:34,21:05:34,1512,28,,,,8621.94,0
3762050,21:06:26,21:06:26,1513,29,,,,9030.43,0
3762050,21:07:00,21:07:00,622,30,,,,9318.7,
3762050,21:12:03,21:12:03,623,31,,,,13002.89,0
3762050,21:17:00,21:17:00,9922,32,,1,,16542.71,
3762060,20:45:00,20:45:00,9598,1,,,1,0,
3762060,20:46:40,20:46:40,10775,2,,,,454.43,0
3762060,20:47:24,20:47:24,4303,3,,,,680.93,0
3762060,20:48:33,20:48:33,6547,4,,,,1075.83,0
3762060,20:50:09,20:50:09,4285,5,,,,1633.98,0
3762060,20:50:55,20:50:55,1497,6,,,,1891.52,0
3762060,20:51:36,20:51:36,4286,7,,,,2112.46,0
3762060,20:52:16,20:52:16,4287,8,,,,2299.21,0
3762060,20:53:24,20:53:24,8412,9,,,,2616.77,0
3762060,20:54:00,20:54:00,1498,10,,,,2781.24,
3762060,20:54:31,20:54:31,1499,11,,,,2977.43,0
3762060,20:54:54,20:54:54,1500,12,,,,3153.55,0
3762060,20:55:19,20:55:19,1501,13,,,,3324.89,0
3762060,20:55:47,20:55:47,1502,14,,,,3527.45,0
3762060,20:56:19,20:56:19,1503,15,,,,3756.99,0
3762060,20:56:57,20:56:57,6495,16,,,,4101.71,0
3762060,20:57:31,20:57:31,4283,17,,,,4402.38,0
3762060,20:59:00,20:59:00,1493,18,,,,5319.68,
3762060,21:00:02,21:00:02,9466,19,,,,5893.48,0
3762060,21:00:37,21:00:37,9465,20,,,,6229.27,0
3762060,21:01:06,21:01:06,1505,21,,,,6456.06,0
3762060,21:01:40,21:01:40,1506,22,,,,6717.98,0
3762060,21:02:10,21:02:10,1507,23,,,,7011.9,0
3762060,21:02:39,21:02:39,9464,24,,,,7252.62,0
3762060,21:03:30,21:03:30,1509,25,,,,7562.66,0
3762060,21:03:55,21:03:55,1510,26,,,,7755.51,0
3762060,21:04:40,21:04:40,1511,27,,,,8175.46,0
3762060,21:05:34,21:05:34,1512,28,,,,8621.94,0
3762060,21:06:26,21:06:26,1513,29,,,,9030.43,0
3762060,21:07:00,21:07:00,622,30,,,,9318.7,
3762060,21:12:03,21:12:03,623,31,,,,13002.89,0
3762060,21:17:00,21:17:00,9922,32,,1,,16542.71,
3762080,20:45:00,20:45:00,9598,1,,,1,0,
3762080,20:46:40,20:46:40,10775,2,,,,454.43,0
3762080,20:47:24,20:47:24,4303,3,,,,680.93,0
3762080,20:48:33,20:48:33,6547,4,,,,1075.83,0
3762080,20:50:09,20:50:09,4285,5,,,,1633.98,0
3762080,20:50:55,20:50:55,1497,6,,,,1891.52,0
3762080,20:51:36,20:51:36,4286,7,,,,2112.46,0
3762080,20:52:16,20:52:16,4287,8,,,,2299.21,0
3762080,20:53:24,20:53:24,8412,9,,,,2616.77,0
3762080,20:54:00,20:54:00,1498,10,,,,2781.24,
3762080,20:54:31,20:54:31,1499,11,,,,2977.43,0
3762080,20:54:54,20:54:54,1500,12,,,,3153.55,0
3762080,20:55:19,20:55:19,1501,13,,,,3324.89,0
3762080,20:55:47,20:55:47,1502,14,,,,3527.45,0
3762080,20:56:19,20:56:19,1503,15,,,,3756.99,0
3762080,20:56:57,20:56:57,6495,16,,,,4101.71,0
3762080,20:57:31,20:57:31,4283,17,,,,4402.38,0
3762080,20:59:00,20:59:00,1493,18,,,,5319.68,
3762080,21:00:02,21:00:02,9466,19,,,,5893.48,0
3762080,21:00:37,21:00:37,9465,20,,,,6229.27,0
3762080,21:01:06,21:01:06,1505,21,,,,6456.06,0
3762080,21:01:40,21:01:40,1506,22,,,,6717.98,0
3762080,21:02:10,21:02:10,1507,23,,,,7011.9,0
3762080,21:02:39,21:02:39,9464,24,,,,7252.62,0
3762080,21:03:30,21:03:30,1509,25,,,,7562.66,0
3762080,21:03:55,21:03:55,1510,26,,,,7755.51,0
3762080,21:04:40,21:04:40,1511,27,,,,8175.46,0
3762080,21:05:34,21:05:34,1512,28,,,,8621.94,0
3762080,21:06:26,21:06:26,1513,29,,,,9030.43,0
3762080,21:07:00,21:07:00,622,30,,,,9318.7,
3762080,21:12:03,21:12:03,623,31,,,,13002.89,0
3762080,21:17:00,21:17:00,9922,32,,1,,16542.71,
3762090,20:45:00,20:45:00,9598,1,,,1,0,
3762090,20:46:40,20:46:40,10775,2,,,,454.43,0
3762090,20:47:24,20:47:24,4303,3,,,,680.93,0
3762090,20:48:33,20:48:33,6547,4,,,,1075.83,0
3762090,20:50:09,20:50:09,4285,5,,,,1633.98,0
3762090,20:50:55,20:50:55,1497,6,,,,1891.52,0
3762090,20:51:36,20:51:36,4286,7,,,,2112.46,0
3762090,20:52:16,20:52:16,4287,8,,,,2299.21,0
3762090,20:53:24,20:53:24,8412,9,,,,2616.77,0
3762090,20:54:00,20:54:00,1498,10,,,,2781.24,
3762090,20:54:31,20:54:31,1499,11,,,,2977.43,0
3762090,20:54:54,20:54:54,1500,12,,,,3153.55,0
3762090,20:55:19,20:55:19,1501,13,,,,3324.89,0
3762090,20:55:47,20:55:47,1502,14,,,,3527.45,0
3762090,20:56:19,20:56:19,1503,15,,,,3756.99,0
3762090,20:56:57,20:56:57,6495,16,,,,4101.71,0
3762090,20:57:31,20:57:31,4283,17,,,,4402.38,0
3762090,20:59:00,20:59:00,1493,18,,,,5319.68,
3762090,21:00:02,21:00:02,9466,19,,,,5893.48,0
3762090,21:00:37,21:00:37,9465,20,,,,6229.27,0
3762090,21:01:06,21:01:06,1505,21,,,,6456.06,0
3762090,21:01:40,21:01:40,1506,22,,,,6717.98,0
3762090,21:02:10,21:02:10,1507,23,,,,7011.9,0
3762090,21:02:39,21:02:39,9464,24,,,,7252.62,0
3762090,21:03:30,21:03:30,1509,25,,,,7562.66,0
3762090,21:03:55,21:03:55,1510,26,,,,7755.51,0
3762090,21:04:40,21:04:40,1511,27,,,,8175.46,0
3762090,21:05:34,21:05:34,1512,28,,,,8621.94,0
3762090,21:06:26,21:06:26,1513,29,,,,9030.43,0
3762090,21:07:00,21:07:00,622,30,,,,9318.7,
3762090,21:12:03,21:12:03,623,31,,,,13002.89,0
3762090,21:17:00,21:17:00,9922,32,,1,,16542.71,
3762120,20:45:00,20:45:00,9598,1,,,1,0,
3762120,20:46:40,20:46:40,10775,2,,,,454.43,0
3762120,20:47:24,20:47:24,4303,3,,,,680.93,0
3762120,20:48:33,20:48:33,6547,4,,,,1075.83,0
3762120,20:50:09,20:50:09,4285,5,,,,1633.98,0
3762120,20:50:55,20:50:55,1497,6,,,,1891.52,0
3762120,20:51:36,20:51:36,4286,7,,,,2112.46,0
3762120,20:52:16,20:52:16,4287,8,,,,2299.21,0
3762120,20:53:24,20:53:24,8412,9,,,,2616.77,0
3762120,20:54:00,20:54:00,1498,10,,,,2781.24,
3762120,20:54:31,20:54:31,1499,11,,,,2977.43,0
3762120,20:54:54,20:54:54,1500,12,,,,3153.55,0
3762120,20:55:19,20:55:19,1501,13,,,,3324.89,0
3762120,20:55:47,20:55:47,1502,14,,,,3527.45,0
3762120,20:56:19,20:56:19,1503,15,,,,3756.99,0
3762120,20:56:57,20:56:57,6495,16,,,,4101.71,0
3762120,20:57:31,20:57:31,4283,17,,,,4402.38,0
3762120,20:59:00,20:59:00,1493,18,,,,5319.68,
3762120,21:00:02,21:00:02,9466,19,,,,5893.48,0
3762120,21:00:37,21:00:37,9465,20,,,,6229.27,0
3762120,21:01:06,21:01:06,1505,21,,,,6456.06,0
3762120,21:01:40,21:01:40,1506,22,,,,6717.98,0
3762120,21:02:10,21:02:10,1507,23,,,,7011.9,0
3762120,21:02:39,21:02:39,9464,24,,,,7252.62,0
3762120,21:03:30,21:03:30,1509,25,,,,7562.66,0
3762120,21:03:55,21:03:55,1510,26,,,,7755.51,0
3762120,21:04:40,21:04:40,1511,27,,,,8175.46,0
3762120,21:05:34,21:05:34,1512,28,,,,8621.94,0
3762120,21:06:26,21:06:26,1513,29,,,,9030.43,0
3762120,21:07:00,21:07:00,622,30,,,,9318.7,
3762120,21:12:03,21:12:03,623,31,,,,13002.89,0
3762120,21:17:00,21:17:00,9922,32,,1,,16542.71,
3762130,20:45:00,20:45:00,9598,1,,,1,0,
3762130,20:46:40,20:46:40,10775,2,,,,454.43,0
3762130,20:47:24,20:47:24,4303,3,,,,680.93,0
3762130,20:48:33,20:48:33,6547,4,,,,1075.83,0
3762130,20:50:09,20:50:09,4285,5,,,,1633.98,0
3762130,20:50:55,20:50:55,1497,6,,,,1891.52,0
3762130,20:51:36,20:51:36,4286,7,,,,2112.46,0
3762130,20:52:16,20:52:16,4287,8,,,,2299.21,0
3762130,20:53:24,20:53:24,8412,9,,,,2616.77,0
3762130,20:54:00,20:54:00,1498,10,,,,2781.24,
3762130,20:54:31,20:54:31,1499,11,,,,2977.43,0
3762130,20:54:54,20:54:54,1500,12,,,,3153.55,0
3762130,20:55:19,20:55:19,1501,13,,,,3324.89,0
3762130,20:55:47,20:55:47,1502,14,,,,3527.45,0
3762130,20:56:19,20:56:19,1503,15,,,,3756.99,0
3762130,20:56:57,20:56:57,6495,16,,,,4101.71,0
3762130,20:57:31,20:57:31,4283,17,,,,4402.38,0
3762130,20:59:00,20:59:00,1493,18,,,,5319.68,
3762130,21:00:02,21:00:02,9466,19,,,,5893.48,0
3762130,21:00:37,21:00:37,9465,20,,,,6229.27,0
3762130,21:01:06,21:01:06,1505,21,,,,6456.06,0
3762130,21:01:40,21:01:40,1506,22,,,,6717.98,0
3762130,21:02:10,21:02:10,1507,23,,,,7011.9,0
3762130,21:02:39,21:02:39,9464,24,,,,7252.62,0
3762130,21:03:30,21:03:30,1509,25,,,,7562.66,0
3762130,21:03:55,21:03:55,1510,26,,,,7755.51,0
3762130,21:04:40,21:04:40,1511,27,,,,8175.46,0
3762130,21:05:34,21:05:34,1512,28,,,,8621.94,0
3762130,21:06:26,21:06:26,1513,29,,,,9030.43,0
3762130,21:07:00,21:07:00,622,30,,,,9318.7,
3762130,21:12:03,21:12:03,623,31,,,,13002.89,0
3762130,21:17:00,21:17:00,9922,32,,1,,16542.71,
3788020,06:45:00,06:45:00,9598,1,,,1,0,
3788020,06:46:29,06:46:29,10775,2,,,,454.43,0
3788020,06:47:08,06:47:08,4303,3,,,,680.93,0
3788020,06:48:09,06:48:09,6547,4,,,,1075.83,0
3788020,06:49:35,06:49:35,4285,5,,,,1633.98,0
3788020,06:50:15,06:50:15,1497,6,,,,1891.52,0
3788020,06:50:52,06:50:52,4286,7,,,,2112.46,0
3788020,06:51:28,06:51:28,4287,8,,,,2299.21,0
3788020,06:52:28,06:52:28,8412,9,,,,2616.77,0
3788020,06:53:00,06:53:00,1498,10,,,,2781.24,
3788020,06:53:33,06:53:33,1499,11,,,,2977.43,0
3788020,06:53:59,06:53:59,1500,12,,,,3153.55,0
3788020,06:54:26,06:54:26,1501,13,,,,3324.89,0
3788020,06:54:56,06:54:56,1502,14,,,,3527.45,0
3788020,06:55:32,06:55:32,1503,15,,,,3756.99,0
3788020,06:56:11,06:56:11,9465,16,,,,4089.17,0
3788020,06:56:46,06:56:46,1505,17,,,,4315.96,0
3788020,06:57:27,06:57:27,1506,18,,,,4577.88,0
3788020,06:58:04,06:58:04,1507,19,,,,4871.8,0
3788020,06:58:40,06:58:40,9464,20,,,,5112.52,0
3788020,06:59:42,06:59:42,1509,21,,,,5422.56,0
3788020,07:00:13,07:00:13,1510,22,,,,5615.41,0
3788020,07:01:09,07:01:09,1511,23,,,,6035.36,0
3788020,07:02:15,07:02:15,1512,24,,,,6481.84,0
3788020,07:03:19,07:03:19,1513,25,,,,6890.33,0
3788020,07:04:00,07:04:00,622,26,,,,7178.6,
3788020,07:08:33,07:08:33,623,27,,,,10862.79,0
3788020,07:13:00,07:13:00,9922,28,,1,,14402.61,
3788030,06:45:00,06:45:00,9598,1,,,1,0,
3788030,06:46:29,06:46:29,10775,2,,,,454.43,0
3788030,06:47:08,06:47:08,4303,3,,,,680.93,0
3788030,06:48:09,06:48:09,6547,4,,,,1075.83,0
3788030,06:49:35,06:49:35,4285,5,,,,1633.98,0
3788030,06:50:15,06:50:15,1497,6,,,,1891.52,0
3788030,06:50:52,06:50:52,4286,7,,,,2112.46,0
3788030,06:51:28,06:51:28,4287,8,,,,2299.21,0
3788030,06:52:28,06:52:28,8412,9,,,,2616.77,0
3788030,06:53:00,06:53:00,1498,10,,,,2781.24,
3788030,06:53:33,06:53:33,1499,11,,,,2977.43,0
3788030,06:53:59,06:53:59,1500,12,,,,3153.55,0
3788030,06:54:26,06:54:26,1501,13,,,,3324.89,0
3788030,06:54:56,06:54:56,1502,14,,,,3527.45,0
3788030,06:55:32,06:55:32,1503,15,,,,3756.99,0
3788030,06:56:11,06:56:11,9465,16,,,,4089.17,0
3788030,06:56:46,06:56:46,1505,17,,,,4315.96,0
3788030,06:57:27,06:57:27,1506,18,,,,4577.88,0
3788030,06:58:04,06:58:04,1507,19,,,,4871.8,0
3788030,06:58:40,06:58:40,9464,20,,,,5112.52,0
3788030,06:59:42,06:59:42,1509,21,,,,5422.56,0
3788030,07:00:13,07:00:13,1510,22,,,,5615.41,0
3788030,07:01:09,07:01:09,1511,23,,,,6035.36,0
3788030,07:02:15,07:02:15,1512,24,,,,6481.84,0
3788030,07:03:19,07:03:19,1513,25,,,,6890.33,0
3788030,07:04:00,07:04:00,622,26,,,,7178.6,
3788030,07:08:33,07:08:33,623,27,,,,10862.79,0
3788030,07:13:00,07:13:00,9922,28,,1,,14402.61,
3788040,06:45:00,06:45:00,9598,1,,,1,0,
3788040,06:46:29,06:46:29,10775,2,,,,454.43,0
3788040,06:47:08,06:47:08,4303,3,,,,680.93,0
3788040,06:48:09,06:48:09,6547,4,,,,1075.83,0
3788040,06:49:35,06:49:35,4285,5,,,,1633.98,0
3788040,06:50:15,06:50:15,1497,6,,,,1891.52,0
3788040,06:50:52,06:50:52,4286,7,,,,2112.46,0
3788040,06:51:28,06:51:28,4287,8,,,,2299.21,0
3788040,06:52:28,06:52:28,8412,9,,,,2616.77,0
3788040,06:53:00,06:53:00,1498,10,,,,2781.24,
3788040,06:53:33,06:53:33,1499,11,,,,2977.43,0
3788040,06:53:59,06:53:59,1500,12,,,,3153.55,0
3788040,06:54:26,06:54:26,1501,13,,,,3324.89,0
3788040,06:54:56,06:54:56,1502,14,,,,3527.45,0
3788040,06:55:32,06:55:32,1503,15,,,,3756.99,0
3788040,06:56:11,06:56:11,9465,16,,,,4089.17,0
3788040,06:56:46,06:56:46,1505,17,,,,4315.96,0
3788040,06:57:27,06:57:27,1506,18,,,,4577.88,0
3788040,06:58:04,06:58:04,1507,19,,,,4871.8,0
3788040,06:58:40,06:58:40,9464,20,,,,5112.52,0
3788040,06:59:42,06:59:42,1509,21,,,,5422.56,0
3788040,07:00:13,07:00:13,1510,22,,,,5615.41,0
3788040,07:01:09,07:01:09,1511,23,,,,6035.36,0
3788040,07:02:15,07:02:15,1512,24,,,,6481.84,0
3788040,07:03:19,07:03:19,1513,25,,,,6890.33,0
3788040,07:04:00,07:04:00,622,26,,,,7178.6,
3788040,07:08:33,07:08:33,623,27,,,,10862.79,0
3788040,07:13:00,07:13:00,9922,28,,1,,14402.61,
3788050,06:45:00,06:45:00,9598,1,,,1,0,
3788050,06:46:29,06:46:29,10775,2,,,,454.43,0
3788050,06:47:08,06:47:08,4303,3,,,,680.93,0
3788050,06:48:09,06:48:09,6547,4,,,,1075.83,0
3788050,06:49:35,06:49:35,4285,5,,,,1633.98,0
3788050,06:50:15,06:50:15,1497,6,,,,1891.52,0
3788050,06:50:52,06:50:52,4286,7,,,,2112.46,0
3788050,06:51:28,06:51:28,4287,8,,,,2299.21,0
3788050,06:52:28,06:52:28,8412,9,,,,2616.77,0
3788050,06:53:00,06:53:00,1498,10,,,,2781.24,
3788050,06:53:33,06:53:33,1499,11,,,,2977.43,0
3788050,06:53:59,06:53:59,1500,12,,,,3153.55,0
3788050,06:54:26,06:54:26,1501,13,,,,3324.89,0
3788050,06:54:56,06:54:56,1502,14,,,,3527.45,0
3788050,06:55:32,06:55:32,1503,15,,,,3756.99,0
3788050,06:56:11,06:56:11,9465,16,,,,4089.17,0
3788050,06:56:46,06:56:46,1505,17,,,,4315.96,0
3788050,06:57:27,06:57:27,1506,18,,,,4577.88,0
3788050,06:58:04,06:58:04,1507,19,,,,4871.8,0
3788050,06:58:40,06:58:40,9464,20,,,,5112.52,0
3788050,06:59:42,06:59:42,1509,21,,,,5422.56,0
3788050,07:00:13,07:00:13,1510,22,,,,5615.41,0
3788050,07:01:09,07:01:09,1511,23,,,,6035.36,0
3788050,07:02:15,07:02:15,1512,24,,,,6481.84,0
3788050,07:03:19,07:03:19,1513,25,,,,6890.33,0
3788050,07:04:00,07:04:00,622,26,,,,7178.6,
3788050,07:08:33,07:08:33,623,27,,,,10862.79,0
3788050,07:13:00,07:13:00,9922,28,,1,,14402.61,
3788060,06:45:00,06:45:00,9598,1,,,1,0,
3788060,06:46:29,06:46:29,10775,2,,,,454.43,0
3788060,06:47:08,06:47:08,4303,3,,,,680.93,0
3788060,06:48:09,06:48:09,6547,4,,,,1075.83,0
3788060,06:49:35,06:49:35,4285,5,,,,1633.98,0
3788060,06:50:15,06:50:15,1497,6,,,,1891.52,0
3788060,06:50:52,06:50:52,4286,7,,,,2112.46,0
3788060,06:51:28,06:51:28,4287,8,,,,2299.21,0
3788060,06:52:28,06:52:28,8412,9,,,,2616.77,0
3788060,06:53:00,06:53:00,1498,10,,,,2781.24,
3788060,06:53:33,06:53:33,1499,11,,,,2977.43,0
3788060,06:53:59,06:53:59,1500,12,,,,3153.55,0
3788060,06:54:26,06:54:26,1501,13,,,,3324.89,0
3788060,06:54:56,06:54:56,1502,14,,,,3527.45,0
3788060,06:55:32,06:55:32,1503,15,,,,3756.99,0
3788060,06:56:11,06:56:11,9465,16,,,,4089.17,0
3788060,06:56:46,06:56:46,1505,17,,,,4315.96,0
3788060,06:57:27,06:57:27,1506,18,,,,4577.88,0
3788060,06:58:04,06:58:04,1507,19,,,,4871.8,0
3788060,06:58:40,06:58:40,9464,20,,,,5112.52,0
3788060,06:59:42,06:59:42,1509,21,,,,5422.56,0
3788060,07:00:13,07:00:13,1510,22,,,,5615.41,0
3788060,07:01:09,07:01:09,1511,23,,,,6035.36,0
3788060,07:02:15,07:02:15,1512,24,,,,6481.84,0
3788060,07:03:19,07:03:19,1513,25,,,,6890.33,0
3788060,07:04:00,07:04:00,622,26,,,,7178.6,
3788060,07:08:33,07:08:33,623,27,,,,10862.79,0
3788060,07:13:00,07:13:00,9922,28,,1,,14402.61,
3788080,06:45:00,06:45:00,9598,1,,,1,0,
3788080,06:46:29,06:46:29,10775,2,,,,454.43,0
3788080,06:47:08,06:47:08,4303,3,,,,680.93,0
3788080,06:48:09,06:48:09,6547,4,,,,1075.83,0
3788080,06:49:35,06:49:35,4285,5,,,,1633.98,0
3788080,06:50:15,06:50:15,1497,6,,,,1891.52,0
3788080,06:50:52,06:50:52,4286,7,,,,2112.46,0
3788080,06:51:28,06:51:28,4287,8,,,,2299.21,0
3788080,06:52:28,06:52:28,8412,9,,,,2616.77,0
3788080,06:53:00,06:53:00,1498,10,,,,2781.24,
3788080,06:53:33,06:53:33,1499,11,,,,2977.43,0
3788080,06:53:59,06:53:59,1500,12,,,,3153.55,0
3788080,06:54:26,06:54:26,1501,13,,,,3324.89,0
3788080,06:54:56,06:54:56,1502,14,,,,3527.45,0
3788080,06:55:32,06:55:32,1503,15,,,,3756.99,0
3788080,06:56:11,06:56:11,9465,16,,,,4089.17,0
3788080,06:56:46,06:56:46,1505,17,,,,4315.96,0
3788080,06:57:27,06:57:27,1506,18,,,,4577.88,0
3788080,06:58:04,06:58:04,1507,19,,,,4871.8,0
3788080,06:58:40,06:58:40,9464,20,,,,5112.52,0
3788080,06:59:42,06:59:42,1509,21,,,,5422.56,0
3788080,07:00:13,07:00:13,1510,22,,,,5615.41,0
3788080,07:01:09,07:01:09,1511,23,,,,6035.36,0
3788080,07:02:15,07:02:15,1512,24,,,,6481.84,0
3788080,07:03:19,07:03:19,1513,25,,,,6890.33,0
3788080,07:04:00,07:04:00,622,26,,,,7178.6,
3788080,07:08:33,07:08:33,623,27,,,,10862.79,0
3788080,07:13:00,07:13:00,9922,28,,1,,14402.61,
3788090,06:45:00,06:45:00,9598,1,,,1,0,
3788090,06:46:29,06:46:29,10775,2,,,,454.43,0
3788090,06:47:08,06:47:08,4303,3,,,,680.93,0
3788090,06:48:09,06:48:09,6547,4,,,,1075.83,0
3788090,06:49:35,06:49:35,4285,5,,,,1633.98,0
3788090,06:50:15,06:50:15,1497,6,,,,1891.52,0
3788090,06:50:52,06:50:52,4286,7,,,,2112.46,0
3788090,06:51:28,06:51:28,4287,8,,,,2299.21,0
3788090,06:52:28,06:52:28,8412,9,,,,2616.77,0
3788090,06:53:00,06:53:00,1498,10,,,,2781.24,
3788090,06:53:33,06:53:33,1499,11,,,,2977.43,0
3788090,06:53:59,06:53:59,1500,12,,,,3153.55,0
3788090,06:54:26,06:54:26,1501,13,,,,3324.89,0
3788090,06:54:56,06:54:56,1502,14,,,,3527.45,0
3788090,06:55:32,06:55:32,1503,15,,,,3756.99,0
3788090,06:56:11,06:56:11,9465,16,,,,4089.17,0
3788090,06:56:46,06:56:46,1505,17,,,,4315.96,0
3788090,06:57:27,06:57:27,1506,18,,,,4577.88,0
3788090,06:58:04,06:58:04,1507,19,,,,4871.8,0
3788090,06:58:40,06:58:40,9464,20,,,,5112.52,0
3788090,06:59:42,06:59:42,1509,21,,,,5422.56,0
3788090,07:00:13,07:00:13,1510,22,,,,5615.41,0
3788090,07:01:09,07:01:09,1511,23,,,,6035.36,0
3788090,07:02:15,07:02:15,1512,24,,,,6481.84,0
3788090,07:03:19,07:03:19,1513,25,,,,6890.33,0
3788090,07:04:00,07:04:00,622,26,,,,7178.6,
3788090,07:08:33,07:08:33,623,27,,,,10862.79,0
3788090,07:13:00,07:13:00,9922,28,,1,,14402.61,
3788120,06:45:00,06:45:00,9598,1,,,1,0,
3788120,06:46:29,06:46:29,10775,2,,,,454.43,0
3788120,06:47:08,06:47:08,4303,3,,,,680.93,0
3788120,06:48:09,06:48:09,6547,4,,,,1075.83,0
3788120,06:49:35,06:49:35,4285,5,,,,1633.98,0
3788120,06:50:15,06:50:15,1497,6,,,,1891.52,0
3788120,06:50:52,06:50:52,4286,7,,,,2112.46,0
3788120,06:51:28,06:51:28,4287,8,,,,2299.21,0
3788120,06:52:28,06:52:28,8412,9,,,,2616.77,0
3788120,06:53:00,06:53:00,1498,10,,,,2781.24,
3788120,06:53:33,06:53:33,1499,11,,,,2977.43,0
3788120,06:53:59,06:53:59,1500,12,,,,3153.55,0
3788120,06:54:26,06:54:26,1501,13,,,,3324.89,0
3788120,06:54:56,06:54:56,1502,14,,,,3527.45,0
3788120,06:55:32,06:55:32,1503,15,,,,3756.99,0
3788120,06:56:11,06:56:11,9465,16,,,,4089.17,0
3788120,06:56:46,06:56:46,1505,17,,,,4315.96,0
3788120,06:57:27,06:57:27,1506,18,,,,4577.88,0
3788120,06:58:04,06:58:04,1507,19,,,,4871.8,0
3788120,06:58:40,06:58:40,9464,20,,,,5112.52,0
3788120,06:59:42,06:59:42,1509,21,,,,5422.56,0
3788120,07:00:13,07:00:13,1510,22,,,,5615.41,0
3788120,07:01:09,07:01:09,1511,23,,,,6035.36,0
3788120,07:02:15,07:02:15,1512,24,,,,6481.84,0
3788120,07:03:19,07:03:19,1513,25,,,,6890.33,0
3788120,07:04:00,07:04:00,622,26,,,,7178.6,
3788120,07:08:33,07:08:33,623,27,,,,10862.79,0
3788120,07:13:00,07:13:00,9922,28,,1,,14402.61,
3788130,06:45:00,06:45:00,9598,1,,,1,0,
3788130,06:46:29,06:46:29,10775,2,,,,454.43,0
3788130,06:47:08,06:47:08,4303,3,,,,680.93,0
3788130,06:48:09,06:48:09,6547,4,,,,1075.83,0
3788130,06:49:35,06:49:35,4285,5,,,,1633.98,0
3788130,06:50:15,06:50:15,1497,6,,,,1891.52,0
3788130,06:50:52,06:50:52,4286,7,,,,2112.46,0
3788130,06:51:28,06:51:28,4287,8,,,,2299.21,0
3788130,06:52:28,06:52:28,8412,9,,,,2616.77,0
3788130,06:53:00,06:53:00,1498,10,,,,2781.24,
3788130,06:53:33,06:53:33,1499,11,,,,2977.43,0
3788130,06:53:59,06:53:59,1500,12,,,,3153.55,0
3788130,06:54:26,06:54:26,1501,13,,,,3324.89,0
3788130,06:54:56,06:54:56,1502,14,,,,3527.45,0
3788130,06:55:32,06:55:32,1503,15,,,,3756.99,0
3788130,06:56:11,06:56:11,9465,16,,,,4089.17,0
3788130,06:56:46,06:56:46,1505,17,,,,4315.96,0
3788130,06:57:27,06:57:27,1506,18,,,,4577.88,0
3788130,06:58:04,06:58:04,1507,19,,,,4871.8,0
3788130,06:58:40,06:58:40,9464,20,,,,5112.52,0
3788130,06:59:42,06:59:42,1509,21,,,,5422.56,0
3788130,07:00:13,07:00:13,1510,22,,,,5615.41,0
3788130,07:01:09,07:01:09,1511,23,,,,6035.36,0
3788130,07:02:15,07:02:15,1512,24,,,,6481.84,0
3788130,07:03:19,07:03:19,1513,25,,,,6890.33,0
3788130,07:04:00,07:04:00,622,26,,,,7178.6,
3788130,07:08:33,07:08:33,623,27,,,,10862.79,0
3788130,07:13:00,07:13:00,9922,28,,1,,14402.61,
4234160,07:06:00,07:06:00,9598,1,,,1,0,
4234160,07:06:56,07:06:56,10775,2,,,,454.43,0
4234160,07:07:20,07:07:20,4303,3,,,,680.93,0
4234160,07:07:58,07:07:58,6547,4,,,,1075.83,0
4234160,07:08:52,07:08:52,4285,5,,,,1633.98,0
4234160,07:09:17,07:09:17,1497,6,,,,1891.52,0
4234160,07:09:40,07:09:40,4286,7,,,,2112.46,0
4234160,07:10:02,07:10:02,4287,8,,,,2299.21,0
4234160,07:10:40,07:10:40,8412,9,,,,2616.77,0
4234160,07:11:00,07:11:00,1498,10,,,,2781.24,
4234160,07:11:31,07:11:31,1499,11,,,,2977.43,0
4234160,07:11:54,07:11:54,1500,12,,,,3153.55,0
4234160,07:12:19,07:12:19,1501,13,,,,3324.89,0
4234160,07:12:47,07:12:47,1502,14,,,,3527.45,0
4234160,07:13:19,07:13:19,1503,15,,,,3756.99,0
4234160,07:13:57,07:13:57,6495,16,,,,4101.71,0
4234160,07:14:31,07:14:31,4283,17,,,,4402.38,0
4234160,07:16:00,07:16:00,1493,18,,,,5319.68,
4234160,07:16:54,07:16:54,9466,19,,,,5893.48,0
4234160,07:17:25,07:17:25,9465,20,,,,6229.27,0
4234160,07:17:51,07:17:51,1505,21,,,,6456.06,0
4234160,07:18:20,07:18:20,1506,22,,,,6717.98,0
4234160,07:18:46,07:18:46,1507,23,,,,7011.9,0
4234160,07:19:11,07:19:11,9464,24,,,,7252.62,0
4234160,07:19:56,07:19:56,1509,25,,,,7562.66,0
4234160,07:20:18,07:20:18,1510,26,,,,7755.51,0
4234160,07:20:58,07:20:58,1511,27,,,,8175.46,0
4234160,07:21:45,07:21:45,1512,28,,,,8621.94,0
4234160,07:22:31,07:22:31,1513,29,,,,9030.43,0
4234160,07:23:00,07:23:00,622,30,,,,9318.7,
4234160,07:28:03,07:28:03,623,31,,,,13002.89,0
4234160,07:33:00,07:33:00,9922,32,,1,,16542.71,
4244160,12:00:00,12:00:00,9598,1,,,1,0,
4244160,12:00:56,12:00:56,10775,2,,,,454.43,0
4244160,12:01:20,12:01:20,4303,3,,,,680.93,0
4244160,12:01:58,12:01:58,6547,4,,,,1075.83,0
4244160,12:02:52,12:02:52,4285,5,,,,1633.98,0
4244160,12:03:17,12:03:17,1497,6,,,,1891.52,0
4244160,12:03:40,12:03:40,4286,7,,,,2112.46,0
4244160,12:04:02,12:04:02,4287,8,,,,2299.21,0
4244160,12:04:40,12:04:40,8412,9,,,,2616.77,0
4244160,12:05:00,12:05:00,1498,10,,,,2781.24,
4244160,12:05:31,12:05:31,1499,11,,,,2977.43,0
4244160,12:05:54,12:05:54,1500,12,,,,3153.55,0
4244160,12:06:19,12:06:19,1501,13,,,,3324.89,0
4244160,12:06:47,12:06:47,1502,14,,,,3527.45,0
4244160,12:07:19,12:07:19,1503,15,,,,3756.99,0
4244160,12:07:57,12:07:57,6495,16,,,,4101.71,0
4244160,12:08:31,12:08:31,4283,17,,,,4402.38,0
4244160,12:10:00,12:10:00,1493,18,,,,5319.68,
4244160,12:10:54,12:10:54,9466,19,,,,5893.48,0
4244160,12:11:25,12:11:25,9465,20,,,,6229.27,0
4244160,12:11:51,12:11:51,1505,21,,,,6456.06,0
4244160,12:12:20,12:12:20,1506,22,,,,6717.98,0
4244160,12:12:46,12:12:46,1507,23,,,,7011.9,0
4244160,12:13:11,12:13:11,9464,24,,,,7252.62,0
4244160,12:13:56,12:13:56,1509,25,,,,7562.66,0
4244160,12:14:18,12:14:18,1510,26,,,,7755.51,0
4244160,12:14:58,12:14:58,1511,27,,,,8175.46,0
4244160,12:15:45,12:15:45,1512,28,,,,8621.94,0
4244160,12:16:31,12:16:31,1513,29,,,,9030.43,0
4244160,12:17:00,12:17:00,622,30,,,,9318.7,
4244160,12:22:03,12:22:03,623,31,,,,13002.89,0
4244160,12:27:00,12:27:00,9922,32,,1,,16542.71,
4675070,10:00:00,10:00:00,9598,1,,,1,0,
4675070,10:00:56,10:00:56,10775,2,,,,454.43,0
4675070,10:01:20,10:01:20,4303,3,,,,680.93,0
4675070,10:01:58,10:01:58,6547,4,,,,1075.83,0
4675070,10:02:52,10:02:52,4285,5,,,,1633.98,0
4675070,10:03:17,10:03:17,1497,6,,,,1891.52,0
4675070,10:03:40,10:03:40,4286,7,,,,2112.46,0
4675070,10:04:02,10:04:02,4287,8,,,,2299.21,0
4675070,10:04:40,10:04:40,8412,9,,,,2616.77,0
4675070,10:05:00,10:05:00,1498,10,,,,2781.24,
4675070,10:05:31,10:05:31,1499,11,,,,2977.43,0
4675070,10:05:54,10:05:54,1500,12,,,,3153.55,0
4675070,10:06:19,10:06:19,1501,13,,,,3324.89,0
4675070,10:06:47,10:06:47,1502,14,,,,3527.45,0
4675070,10:07:19,10:07:19,1503,15,,,,3756.99,0
4675070,10:07:57,10:07:57,6495,16,,,,4101.71,0
4675070,10:08:31,10:08:31,4283,17,,,,4402.38,0
4675070,10:10:00,10:10:00,1493,18,,,,5319.68,
4675070,10:10:54,10:10:54,9466,19,,,,5893.48,0
4675070,10:11:25,10:11:25,9465,20,,,,6229.27,0
4675070,10:11:51,10:11:51,1505,21,,,,6456.06,0
4675070,10:12:20,10:12:20,1506,22,,,,6717.98,0
4675070,10:12:46,10:12:46,1507,23,,,,7011.9,0
4675070,10:13:11,10:13:11,9464,24,,,,7252.62,0
4675070,10:13:56,10:13:56,1509,25,,,,7562.66,0
4675070,10:14:18,10:14:18,1510,26,,,,7755.51,0
4675070,10:14:58,10:14:58,1511,27,,,,8175.46,0
4675070,10:15:45,10:15:45,1512,28,,,,8621.94,0
4675070,10:16:31,10:16:31,1513,29,,,,9030.43,0
4675070,10:17:00,10:17:00,622,30,,,,9318.7,
4675070,10:22:03,10:22:03,623,31,,,,13002.89,0
4675070,10:27:00,10:27:00,9922,32,,1,,16542.71,
4675100,10:00:00,10:00:00,9598,1,,,1,0,
4675100,10:00:56,10:00:56,10775,2,,,,454.43,0
4675100,10:01:20,10:01:20,4303,3,,,,680.93,0
4675100,10:01:58,10:01:58,6547,4,,,,1075.83,0
4675100,10:02:52,10:02:52,4285,5,,,,1633.98,0
4675100,10:03:17,10:03:17,1497,6,,,,1891.52,0
4675100,10:03:40,10:03:40,4286,7,,,,2112.46,0
4675100,10:04:02,10:04:02,4287,8,,,,2299.21,0
4675100,10:04:40,10:04:40,8412,9,,,,2616.77,0
4675100,10:05:00,10:05:00,1498,10,,,,2781.24,
4675100,10:05:31,10:05:31,1499,11,,,,2977.43,0
4675100,10:05:54,10:05:54,1500,12,,,,3153.55,0
4675100,10:06:19,10:06:19,1501,13,,,,3324.89,0
4675100,10:06:47,10:06:47,1502,14,,,,3527.45,0
4675100,10:07:19,10:07:19,1503,15,,,,3756.99,0
4675100,10:07:57,10:07:57,6495,16,,,,4101.71,0
4675100,10:08:31,10:08:31,4283,17,,,,4402.38,0
4675100,10:10:00,10:10:00,1493,18,,,,5319.68,
4675100,10:10:54,10:10:54,9466,19,,,,5893.48,0
4675100,10:11:25,10:11:25,9465,20,,,,6229.27,0
4675100,10:11:51,10:11:51,1505,21,,,,6456.06,0
4675100,10:12:20,10:12:20,1506,22,,,,6717.98,0
4675100,10:12:46,10:12:46,1507,23,,,,7011.9,0
4675100,10:13:11,10:13:11,9464,24,,,,7252.62,0
4675100,10:13:56,10:13:56,1509,25,,,,7562.66,0
4675100,10:14:18,10:14:18,1510,26,,,,7755.51,0
4675100,10:14:58,10:14:58,1511,27,,,,8175.46,0
4675100,10:15:45,10:15:45,1512,28,,,,8621.94,0
4675100,10:16:31,10:16:31,1513,29,,,,9030.43,0
4675100,10:17:00,10:17:00,622,30,,,,9318.7,
4675100,10:22:03,10:22:03,623,31,,,,13002.89,0
4675100,10:27:00,10:27:00,9922,32,,1,,16542.71,
4675140,10:00:00,10:00:00,9598,1,,,1,0,
4675140,10:00:56,10:00:56,10775,2,,,,454.43,0
4675140,10:01:20,10:01:20,4303,3,,,,680.93,0
4675140,10:01:58,10:01:58,6547,4,,,,1075.83,0
4675140,10:02:52,10:02:52,4285,5,,,,1633.98,0
4675140,10:03:17,10:03:17,1497,6,,,,1891.52,0
4675140,10:03:40,10:03:40,4286,7,,,,2112.46,0
4675140,10:04:02,10:04:02,4287,8,,,,2299.21,0
4675140,10:04:40,10:04:40,8412,9,,,,2616.77,0
4675140,10:05:00,10:05:00,1498,10,,,,2781.24,
4675140,10:05:31,10:05:31,1499,11,,,,2977.43,0
4675140,10:05:54,10:05:54,1500,12,,,,3153.55,0
4675140,10:06:19,10:06:19,1501,13,,,,3324.89,0
4675140,10:06:47,10:06:47,1502,14,,,,3527.45,0
4675140,10:07:19,10:07:19,1503,15,,,,3756.99,0
4675140,10:07:57,10:07:57,6495,16,,,,4101.71,0
4675140,10:08:31,10:08:31,4283,17,,,,4402.38,0
4675140,10:10:00,10:10:00,1493,18,,,,5319.68,
4675140,10:10:54,10:10:54,9466,19,,,,5893.48,0
4675140,10:11:25,10:11:25,9465,20,,,,6229.27,0
4675140,10:11:51,10:11:51,1505,21,,,,6456.06,0
4675140,10:12:20,10:12:20,1506,22,,,,6717.98,0
4675140,10:12:46,10:12:46,1507,23,,,,7011.9,0
4675140,10:13:11,10:13:11,9464,24,,,,7252.62,0
4675140,10:13:56,10:13:56,1509,25,,,,7562.66,0
4675140,10:14:18,10:14:18,1510,26,,,,7755.51,0
4675140,10:14:58,10:14:58,1511,27,,,,8175.46,0
4675140,10:15:45,10:15:45,1512,28,,,,8621.94,0
4675140,10:16:31,10:16:31,1513,29,,,,9030.43,0
4675140,10:17:00,10:17:00,622,30,,,,9318.7,
4675140,10:22:03,10:22:03,623,31,,,,13002.89,0
4675140,10:27:00,10:27:00,9922,32,,1,,16542.71,
4965070,11:00:00,11:00:00,9598,1,,,1,0,
4965070,11:00:56,11:00:56,10775,2,,,,454.43,0
4965070,11:01:20,11:01:20,4303,3,,,,680.93,0
4965070,11:01:58,11:01:58,6547,4,,,,1075.83,0
4965070,11:02:52,11:02:52,4285,5,,,,1633.98,0
4965070,11:03:17,11:03:17,1497,6,,,,1891.52,0
4965070,11:03:40,11:03:40,4286,7,,,,2112.46,0
4965070,11:04:02,11:04:02,4287,8,,,,2299.21,0
4965070,11:04:40,11:04:40,8412,9,,,,2616.77,0
4965070,11:05:00,11:05:00,1498,10,,,,2781.24,
4965070,11:05:31,11:05:31,1499,11,,,,2977.43,0
4965070,11:05:54,11:05:54,1500,12,,,,3153.55,0
4965070,11:06:19,11:06:19,1501,13,,,,3324.89,0
4965070,11:06:47,11:06:47,1502,14,,,,3527.45,0
4965070,11:07:19,11:07:19,1503,15,,,,3756.99,0
4965070,11:07:57,11:07:57,6495,16,,,,4101.71,0
4965070,11:08:31,11:08:31,4283,17,,,,4402.38,0
4965070,11:10:00,11:10:00,1493,18,,,,5319.68,
4965070,11:10:54,11:10:54,9466,19,,,,5893.48,0
4965070,11:11:25,11:11:25,9465,20,,,,6229.27,0
4965070,11:11:51,11:11:51,1505,21,,,,6456.06,0
4965070,11:12:20,11:12:20,1506,22,,,,6717.98,0
4965070,11:12:46,11:12:46,1507,23,,,,7011.9,0
4965070,11:13:11,11:13:11,9464,24,,,,7252.62,0
4965070,11:13:56,11:13:56,1509,25,,,,7562.66,0
4965070,11:14:18,11:14:18,1510,26,,,,7755.51,0
4965070,11:14:58,11:14:58,1511,27,,,,8175.46,0
4965070,11:15:45,11:15:45,1512,28,,,,8621.94,0
4965070,11:16:31,11:16:31,1513,29,,,,9030.43,0
4965070,11:17:00,11:17:00,622,30,,,,9318.7,
4965070,11:22:03,11:22:03,623,31,,,,13002.89,0
4965070,11:27:00,11:27:00,9922,32,,1,,16542.71,
4965100,11:00:00,11:00:00,9598,1,,,1,0,
4965100,11:00:56,11:00:56,10775,2,,,,454.43,0
4965100,11:01:20,11:01:20,4303,3,,,,680.93,0
4965100,11:01:58,11:01:58,6547,4,,,,1075.83,0
4965100,11:02:52,11:02:52,4285,5,,,,1633.98,0
4965100,11:03:17,11:03:17,1497,6,,,,1891.52,0
4965100,11:03:40,11:03:40,4286,7,,,,2112.46,0
4965100,11:04:02,11:04:02,4287,8,,,,2299.21,0
4965100,11:04:40,11:04:40,8412,9,,,,2616.77,0
4965100,11:05:00,11:05:00,1498,10,,,,2781.24,
4965100,11:05:31,11:05:31,1499,11,,,,2977.43,0
4965100,11:05:54,11:05:54,1500,12,,,,3153.55,0
4965100,11:06:19,11:06:19,1501,13,,,,3324.89,0
4965100,11:06:47,11:06:47,1502,14,,,,3527.45,0
4965100,11:07:19,11:07:19,1503,15,,,,3756.99,0
4965100,11:07:57,11:07:57,6495,16,,,,4101.71,0
4965100,11:08:31,11:08:31,4283,17,,,,4402.38,0
4965100,11:10:00,11:10:00,1493,18,,,,5319.68,
4965100,11:10:54,11:10:54,9466,19,,,,5893.48,0
4965100,11:11:25,11:11:25,9465,20,,,,6229.27,0
4965100,11:11:51,11:11:51,1505,21,,,,6456.06,0
4965100,11:12:20,11:12:20,1506,22,,,,6717.98,0
4965100,11:12:46,11:12:46,1507,23,,,,7011.9,0
4965100,11:13:11,11:13:11,9464,24,,,,7252.62,0
4965100,11:13:56,11:13:56,1509,25,,,,7562.66,0
4965100,11:14:18,11:14:18,1510,26,,,,7755.51,0
4965100,11:14:58,11:14:58,1511,27,,,,8175.46,0
4965100,11:15:45,11:15:45,1512,28,,,,8621.94,0
4965100,11:16:31,11:16:31,1513,29,,,,9030.43,0
4965100,11:17:00,11:17:00,622,30,,,,9318.7,
4965100,11:22:03,11:22:03,623,31,,,,13002.89,0
4965100,11:27:00,11:27:00,9922,32,,1,,16542.71,
4965140,11:00:00,11:00:00,9598,1,,,1,0,
4965140,11:00:56,11:00:56,10775,2,,,,454.43,0
4965140,11:01:20,11:01:20,4303,3,,,,680.93,0
4965140,11:01:58,11:01:58,6547,4,,,,1075.83,0
4965140,11:02:52,11:02:52,4285,5,,,,1633.98,0
4965140,11:03:17,11:03:17,1497,6,,,,1891.52,0
4965140,11:03:40,11:03:40,4286,7,,,,2112.46,0
4965140,11:04:02,11:04:02,4287,8,,,,2299.21,0
4965140,11:04:40,11:04:40,8412,9,,,,2616.77,0
4965140,11:05:00,11:05:00,1498,10,,,,2781.24,
4965140,11:05:31,11:05:31,1499,11,,,,2977.43,0
4965140,11:05:54,11:05:54,1500,12,,,,3153.55,0
4965140,11:06:19,11:06:19,1501,13,,,,3324.89,0
4965140,11:06:47,11:06:47,1502,14,,,,3527.45,0
4965140,11:07:19,11:07:19,1503,15,,,,3756.99,0
4965140,11:07:57,11:07:57,6495,16,,,,4101.71,0
4965140,11:08:31,11:08:31,4283,17,,,,4402.38,0
4965140,11:10:00,11:10:00,1493,18,,,,5319.68,
4965140,11:10:54,11:10:54,9466,19,,,,5893.48,0
4965140,11:11:25,11:11:25,9465,20,,,,6229.27,0
4965140,11:11:51,11:11:51,1505,21,,,,6456.06,0
4965140,11:12:20,11:12:20,1506,22,,,,6717.98,0
4965140,11:12:46,11:12:46,1507,23,,,,7011.9,0
4965140,11:13:11,11:13:11,9464,24,,,,7252.62,0
4965140,11:13:56,11:13:56,1509,25,,,,7562.66,0
4965140,11:14:18,11:14:18,1510,26,,,,7755.51,0
4965140,11:14:58,11:14:58,1511,27,,,,8175.46,0
4965140,11:15:45,11:15:45,1512,28,,,,8621.94,0
4965140,11:16:31,11:16:31,1513,29,,,,9030.43,0
4965140,11:17:00,11:17:00,622,30,,,,9318.7,
4965140,11:22:03,11:22:03,623,31,,,,13002.89,0
4965140,11:27:00,11:27:00,9922,32,,1,,16542.71,
5189160,11:00:00,11:00:00,9598,1,,,1,0,
5189160,11:00:56,11:00:56,10775,2,,,,454.43,0
5189160,11:01:20,11:01:20,4303,3,,,,680.93,0
5189160,11:01:58,11:01:58,6547,4,,,,1075.83,0
5189160,11:02:52,11:02:52,4285,5,,,,1633.98,0
5189160,11:03:17,11:03:17,1497,6,,,,1891.52,0
5189160,11:03:40,11:03:40,4286,7,,,,2112.46,0
5189160,11:04:02,11:04:02,4287,8,,,,2299.21,0
5189160,11:04:40,11:04:40,8412,9,,,,2616.77,0
5189160,11:05:00,11:05:00,1498,10,,,,2781.24,
5189160,11:05:31,11:05:31,1499,11,,,,2977.43,0
5189160,11:05:54,11:05:54,1500,12,,,,3153.55,0
5189160,11:06:19,11:06:19,1501,13,,,,3324.89,0
5189160,11:06:47,11:06:47,1502,14,,,,3527.45,0
5189160,11:07:19,11:07:19,1503,15,,,,3756.99,0
5189160,11:07:57,11:07:57,6495,16,,,,4101.71,0
5189160,11:08:31,11:08:31,4283,17,,,,4402.38,0
5189160,11:10:00,11:10:00,1493,18,,,,5319.68,
5189160,11:10:54,11:10:54,9466,19,,,,5893.48,0
5189160,11:11:25,11:11:25,9465,20,,,,6229.27,0
5189160,11:11:51,11:11:51,1505,21,,,,6456.06,0
5189160,11:12:20,11:12:20,1506,22,,,,6717.98,0
5189160,11:12:46,11:12:46,1507,23,,,,7011.9,0
5189160,11:13:11,11:13:11,9464,24,,,,7252.62,0
5189160,11:13:56,11:13:56,1509,25,,,,7562.66,0
5189160,11:14:18,11:14:18,1510,26,,,,7755.51,0
5189160,11:14:58,11:14:58,1511,27,,,,8175.46,0
5189160,11:15:45,11:15:45,1512,28,,,,8621.94,0
5189160,11:16:31,11:16:31,1513,29,,,,9030.43,0
5189160,11:17:00,11:17:00,622,30,,,,9318.7,
5189160,11:22:03,11:22:03,623,31,,,,13002.89,0
5189160,11:27:00,11:27:00,9922,32,,1,,16542.71,
5274020,17:55:00,17:55:00,9598,1,,,1,0,
5274020,17:56:52,17:56:52,10775,2,,,,454.43,0
5274020,17:57:40,17:57:40,4303,3,,,,680.93,0
5274020,17:58:57,17:58:57,6547,4,,,,1075.83,0
5274020,18:00:44,18:00:44,4285,5,,,,1633.98,0
5274020,18:01:34,18:01:34,1497,6,,,,1891.52,0
5274020,18:02:20,18:02:20,4286,7,,,,2112.46,0
5274020,18:03:05,18:03:05,4287,8,,,,2299.21,0
5274020,18:04:20,18:04:20,8412,9,,,,2616.77,0
5274020,18:05:00,18:05:00,1498,10,,,,2781.24,
5274020,18:05:31,18:05:31,1499,11,,,,2977.43,0
5274020,18:05:54,18:05:54,1500,12,,,,3153.55,0
5274020,18:06:19,18:06:19,1501,13,,,,3324.89,0
5274020,18:06:47,18:06:47,1502,14,,,,3527.45,0
5274020,18:07:19,18:07:19,1503,15,,,,3756.99,0
5274020,18:07:57,18:07:57,6495,16,,,,4101.71,0
5274020,18:08:31,18:08:31,4283,17,,,,4402.38,0
5274020,18:10:00,18:10:00,1493,18,,,,5319.68,
5274020,18:11:02,18:11:02,9466,19,,,,5893.48,0
5274020,18:11:37,18:11:37,9465,20,,,,6229.27,0
5274020,18:12:06,18:12:06,1505,21,,,,6456.06,0
5274020,18:12:40,18:12:40,1506,22,,,,6717.98,0
5274020,18:13:10,18:13:10,1507,23,,,,7011.9,0
5274020,18:13:39,18:13:39,9464,24,,,,7252.62,0
5274020,18:14:30,18:14:30,1509,25,,,,7562.66,0
5274020,18:14:55,18:14:55,1510,26,,,,7755.51,0
5274020,18:15:40,18:15:40,1511,27,,,,8175.46,0
5274020,18:16:34,18:16:34,1512,28,,,,8621.94,0
5274020,18:17:26,18:17:26,1513,29,,,,9030.43,0
5274020,18:18:00,18:18:00,622,30,,,,9318.7,
5274020,18:24:04,18:24:04,623,31,,,,13002.89,0
5274020,18:30:00,18:30:00,9922,32,,1,,16542.71,
5274030,17:55:00,17:55:00,9598,1,,,1,0,
5274030,17:56:52,17:56:52,10775,2,,,,454.43,0
5274030,17:57:40,17:57:40,4303,3,,,,680.93,0
5274030,17:58:57,17:58:57,6547,4,,,,1075.83,0
5274030,18:00:44,18:00:44,4285,5,,,,1633.98,0
5274030,18:01:34,18:01:34,1497,6,,,,1891.52,0
5274030,18:02:20,18:02:20,4286,7,,,,2112.46,0
5274030,18:03:05,18:03:05,4287,8,,,,2299.21,0
5274030,18:04:20,18:04:20,8412,9,,,,2616.77,0
5274030,18:05:00,18:05:00,1498,10,,,,2781.24,
5274030,18:05:31,18:05:31,1499,11,,,,2977.43,0
5274030,18:05:54,18:05:54,1500,12,,,,3153.55,0
5274030,18:06:19,18:06:19,1501,13,,,,3324.89,0
5274030,18:06:47,18:06:47,1502,14,,,,3527.45,0
5274030,18:07:19,18:07:19,1503,15,,,,3756.99,0
5274030,18:07:57,18:07:57,6495,16,,,,4101.71,0
5274030,18:08:31,18:08:31,4283,17,,,,4402.38,0
5274030,18:10:00,18:10:00,1493,18,,,,5319.68,
5274030,18:11:02,18:11:02,9466,19,,,,5893.48,0
5274030,18:11:37,18:11:37,9465,20,,,,6229.27,0
5274030,18:12:06,18:12:06,1505,21,,,,6456.06,0
5274030,18:12:40,18:12:40,1506,22,,,,6717.98,0
5274030,18:13:10,18:13:10,1507,23,,,,7011.9,0
5274030,18:13:39,18:13:39,9464,24,,,,7252.62,0
5274030,18:14:30,18:14:30,1509,25,,,,7562.66,0
5274030,18:14:55,18:14:55,1510,26,,,,7755.51,0
5274030,18:15:40,18:15:40,1511,27,,,,8175.46,0
5274030,18:16:34,18:16:34,1512,28,,,,8621.94,0
5274030,18:17:26,18:17:26,1513,29,,,,9030.43,0
5274030,18:18:00,18:18:00,622,30,,,,9318.7,
5274030,18:24:04,18:24:04,623,31,,,,13002.89,0
5274030,18:30:00,18:30:00,9922,32,,1,,16542.71,
5274040,17:55:00,17:55:00,9598,1,,,1,0,
5274040,17:56:52,17:56:52,10775,2,,,,454.43,0
5274040,17:57:40,17:57:40,4303,3,,,,680.93,0
5274040,17:58:57,17:58:57,6547,4,,,,1075.83,0
5274040,18:00:44,18:00:44,4285,5,,,,1633.98,0
5274040,18:01:34,18:01:34,1497,6,,,,1891.52,0
5274040,18:02:20,18:02:20,4286,7,,,,2112.46,0
5274040,18:03:05,18:03:05,4287,8,,,,2299.21,0
5274040,18:04:20,18:04:20,8412,9,,,,2616.77,0
5274040,18:05:00,18:05:00,1498,10,,,,2781.24,
5274040,18:05:31,18:05:31,1499,11,,,,2977.43,0
5274040,18:05:54,18:05:54,1500,12,,,,3153.55,0
5274040,18:06:19,18:06:19,1501,13,,,,3324.89,0
5274040,18:06:47,18:06:47,1502,14,,,,3527.45,0
5274040,18:07:19,18:07:19,1503,15,,,,3756.99,0
5274040,18:07:57,18:07:57,6495,16,,,,4101.71,0
5274040,18:08:31,18:08:31,4283,17,,,,4402.38,0
5274040,18:10:00,18:10:00,1493,18,,,,5319.68,
5274040,18:11:02,18:11:02,9466,19,,,,5893.48,0
5274040,18:11:37,18:11:37,9465,20,,,,6229.27,0
5274040,18:12:06,18:12:06,1505,21,,,,6456.06,0
5274040,18:12:40,18:12:40,1506,22,,,,6717.98,0
5274040,18:13:10,18:13:10,1507,23,,,,7011.9,0
5274040,18:13:39,18:13:39,9464,24,,,,7252.62,0
5274040,18:14:30,18:14:30,1509,25,,,,7562.66,0
5274040,18:14:55,18:14:55,1510,26,,,,7755.51,0
5274040,18:15:40,18:15:40,1511,27,,,,8175.46,0
5274040,18:16:34,18:16:34,1512,28,,,,8621.94,0
5274040,18:17:26,18:17:26,1513,29,,,,9030.43,0
5274040,18:18:00,18:18:00,622,30,,,,9318.7,
5274040,18:24:04,18:24:04,623,31,,,,13002.89,0
5274040,18:30:00,18:30:00,9922,32,,1,,16542.71,
5274050,17:55:00,17:55:00,9598,1,,,1,0,
5274050,17:56:52,17:56:52,10775,2,,,,454.43,0
5274050,17:57:40,17:57:40,4303,3,,,,680.93,0
5274050,17:58:57,17:58:57,6547,4,,,,1075.83,0
5274050,18:00:44,18:00:44,4285,5,,,,1633.98,0
5274050,18:01:34,18:01:34,1497,6,,,,1891.52,0
5274050,18:02:20,18:02:20,4286,7,,,,2112.46,0
5274050,18:03:05,18:03:05,4287,8,,,,2299.21,0
5274050,18:04:20,18:04:20,8412,9,,,,2616.77,0
5274050,18:05:00,18:05:00,1498,10,,,,2781.24,
5274050,18:05:31,18:05:31,1499,11,,,,2977.43,0
5274050,18:05:54,18:05:54,1500,12,,,,3153.55,0
5274050,18:06:19,18:06:19,1501,13,,,,3324.89,0
5274050,18:06:47,18:06:47,1502,14,,,,3527.45,0
5274050,18:07:19,18:07:19,1503,15,,,,3756.99,0
5274050,18:07:57,18:07:57,6495,16,,,,4101.71,0
5274050,18:08:31,18:08:31,4283,17,,,,4402.38,0
5274050,18:10:00,18:10:00,1493,18,,,,5319.68,
5274050,18:11:02,18:11:02,9466,19,,,,5893.48,0
5274050,18:11:37,18:11:37,9465,20,,,,6229.27,0
5274050,18:12:06,18:12:06,1505,21,,,,6456.06,0
5274050,18:12:40,18:12:40,1506,22,,,,6717.98,0
5274050,18:13:10,18:13:10,1507,23,,,,7011.9,0
5274050,18:13:39,18:13:39,9464,24,,,,7252.62,0
5274050,18:14:30,18:14:30,1509,25,,,,7562.66,0
5274050,18:14:55,18:14:55,1510,26,,,,7755.51,0
5274050,18:15:40,18:15:40,1511,27,,,,8175.46,0
5274050,18:16:34,18:16:34,1512,28,,,,8621.94,0
5274050,18:17:26,18:17:26,1513,29,,,,9030.43,0
5274050,18:18:00,18:18:00,622,30,,,,9318.7,
5274050,18:24:04,18:24:04,623,31,,,,13002.89,0
5274050,18:30:00,18:30:00,9922,32,,1,,16542.71,
5274060,17:55:00,17:55:00,9598,1,,,1,0,
5274060,17:56:52,17:56:52,10775,2,,,,454.43,0
5274060,17:57:40,17:57:40,4303,3,,,,680.93,0
5274060,17:58:57,17:58:57,6547,4,,,,1075.83,0
5274060,18:00:44,18:00:44,4285,5,,,,1633.98,0
5274060,18:01:34,18:01:34,1497,6,,,,1891.52,0
5274060,18:02:20,18:02:20,4286,7,,,,2112.46,0
5274060,18:03:05,18:03:05,4287,8,,,,2299.21,0
5274060,18:04:20,18:04:20,8412,9,,,,2616.77,0
5274060,18:05:00,18:05:00,1498,10,,,,2781.24,
5274060,18:05:31,18:05:31,1499,11,,,,2977.43,0
5274060,18:05:54,18:05:54,1500,12,,,,3153.55,0
5274060,18:06:19,18:06:19,1501,13,,,,3324.89,0
5274060,18:06:47,18:06:47,1502,14,,,,3527.45,0
5274060,18:07:19,18:07:19,1503,15,,,,3756.99,0
5274060,18:07:57,18:07:57,6495,16,,,,4101.71,0
5274060,18:08:31,18:08:31,4283,17,,,,4402.38,0
5274060,18:10:00,18:10:00,1493,18,,,,5319.68,
5274060,18:11:02,18:11:02,9466,19,,,,5893.48,0
5274060,18:11:37,18:11:37,9465,20,,,,6229.27,0
5274060,18:12:06,18:12:06,1505,21,,,,6456.06,0
5274060,18:12:40,18:12:40,1506,22,,,,6717.98,0
5274060,18:13:10,18:13:10,1507,23,,,,7011.9,0
5274060,18:13:39,18:13:39,9464,24,,,,7252.62,0
5274060,18:14:30,18:14:30,1509,25,,,,7562.66,0
5274060,18:14:55,18:14:55,1510,26,,,,7755.51,0
5274060,18:15:40,18:15:40,1511,27,,,,8175.46,0
5274060,18:16:34,18:16:34,1512,28,,,,8621.94,0
5274060,18:17:26,18:17:26,1513,29,,,,9030.43,0
5274060,18:18:00,18:18:00,622,30,,,,9318.7,
5274060,18:24:04,18:24:04,623,31,,,,13002.89,0
5274060,18:30:00,18:30:00,9922,32,,1,,16542.71,
5274080,17:55:00,17:55:00,9598,1,,,1,0,
5274080,17:56:52,17:56:52,10775,2,,,,454.43,0
5274080,17:57:40,17:57:40,4303,3,,,,680.93,0
5274080,17:58:57,17:58:57,6547,4,,,,1075.83,0
5274080,18:00:44,18:00:44,4285,5,,,,1633.98,0
5274080,18:01:34,18:01:34,1497,6,,,,1891.52,0
5274080,18:02:20,18:02:20,4286,7,,,,2112.46,0
5274080,18:03:05,18:03:05,4287,8,,,,2299.21,0
5274080,18:04:20,18:04:20,8412,9,,,,2616.77,0
5274080,18:05:00,18:05:00,1498,10,,,,2781.24,
5274080,18:05:31,18:05:31,1499,11,,,,2977.43,0
5274080,18:05:54,18:05:54,1500,12,,,,3153.55,0
5274080,18:06:19,18:06:19,1501,13,,,,3324.89,0
5274080,18:06:47,18:06:47,1502,14,,,,3527.45,0
5274080,18:07:19,18:07:19,1503,15,,,,3756.99,0
5274080,18:07:57,18:07:57,6495,16,,,,4101.71,0
5274080,18:08:31,18:08:31,4283,17,,,,4402.38,0
5274080,18:10:00,18:10:00,1493,18,,,,5319.68,
5274080,18:11:02,18:11:02,9466,19,,,,5893.48,0
5274080,18:11:37,18:11:37,9465,20,,,,6229.27,0
5274080,18:12:06,18:12:06,1505,21,,,,6456.06,0
5274080,18:12:40,18:12:40,1506,22,,,,6717.98,0
5274080,18:13:10,18:13:10,1507,23,,,,7011.9,0
5274080,18:13:39,18:13:39,9464,24,,,,7252.62,0
5274080,18:14:30,18:14:30,1509,25,,,,7562.66,0
5274080,18:14:55,18:14:55,1510,26,,,,7755.51,0
5274080,18:15:40,18:15:40,1511,27,,,,8175.46,0
5274080,18:16:34,18:16:34,1512,28,,,,8621.94,0
5274080,18:17:26,18:17:26,1513,29,,,,9030.43,0
5274080,18:18:00,18:18:00,622,30,,,,9318.7,
5274080,18:24:04,18:24:04,623,31,,,,13002.89,0
5274080,18:30:00,18:30:00,9922,32,,1,,16542.71,
5274090,17:55:00,17:55:00,9598,1,,,1,0,
5274090,17:56:52,17:56:52,10775,2,,,,454.43,0
5274090,17:57:40,17:57:40,4303,3,,,,680.93,0
5274090,17:58:57,17:58:57,6547,4,,,,1075.83,0
5274090,18:00:44,18:00:44,4285,5,,,,1633.98,0
5274090,18:01:34,18:01:34,1497,6,,,,1891.52,0
5274090,18:02:20,18:02:20,4286,7,,,,2112.46,0
5274090,18:03:05,18:03:05,4287,8,,,,2299.21,0
5274090,18:04:20,18:04:20,8412,9,,,,2616.77,0
5274090,18:05:00,18:05:00,1498,10,,,,2781.24,
5274090,18:05:31,18:05:31,1499,11,,,,2977.43,0
5274090,18:05:54,18:05:54,1500,12,,,,3153.55,0
5274090,18:06:19,18:06:19,1501,13,,,,3324.89,0
5274090,18:06:47,18:06:47,1502,14,,,,3527.45,0
5274090,18:07:19,18:07:19,1503,15,,,,3756.99,0
5274090,18:07:57,18:07:57,6495,16,,,,4101.71,0
5274090,18:08:31,18:08:31,4283,17,,,,4402.38,0
5274090,18:10:00,18:10:00,1493,18,,,,5319.68,
5274090,18:11:02,18:11:02,9466,19,,,,5893.48,0
5274090,18:11:37,18:11:37,9465,20,,,,6229.27,0
5274090,18:12:06,18:12:06,1505,21,,,,6456.06,0
5274090,18:12:40,18:12:40,1506,22,,,,6717.98,0
5274090,18:13:10,18:13:10,1507,23,,,,7011.9,0
5274090,18:13:39,18:13:39,9464,24,,,,7252.62,0
5274090,18:14:30,18:14:30,1509,25,,,,7562.66,0
5274090,18:14:55,18:14:55,1510,26,,,,7755.51,0
5274090,18:15:40,18:15:40,1511,27,,,,8175.46,0
5274090,18:16:34,18:16:34,1512,28,,,,8621.94,0
5274090,18:17:26,18:17:26,1513,29,,,,9030.43,0
5274090,18:18:00,18:18:00,622,30,,,,9318.7,
5274090,18:24:04,18:24:04,623,31,,,,13002.89,0
5274090,18:30:00,18:30:00,9922,32,,1,,16542.71,
5274120,17:55:00,17:55:00,9598,1,,,1,0,
5274120,17:56:52,17:56:52,10775,2,,,,454.43,0
5274120,17:57:40,17:57:40,4303,3,,,,680.93,0
5274120,17:58:57,17:58:57,6547,4,,,,1075.83,0
5274120,18:00:44,18:00:44,4285,5,,,,1633.98,0
5274120,18:01:34,18:01:34,1497,6,,,,1891.52,0
5274120,18:02:20,18:02:20,4286,7,,,,2112.46,0
5274120,18:03:05,18:03:05,4287,8,,,,2299.21,0
5274120,18:04:20,18:04:20,8412,9,,,,2616.77,0
5274120,18:05:00,18:05:00,1498,10,,,,2781.24,
5274120,18:05:31,18:05:31,1499,11,,,,2977.43,0
5274120,18:05:54,18:05:54,1500,12,,,,3153.55,0
5274120,18:06:19,18:06:19,1501,13,,,,3324.89,0
5274120,18:06:47,18:06:47,1502,14,,,,3527.45,0
5274120,18:07:19,18:07:19,1503,15,,,,3756.99,0
5274120,18:07:57,18:07:57,6495,16,,,,4101.71,0
5274120,18:08:31,18:08:31,4283,17,,,,4402.38,0
5274120,18:10:00,18:10:00,1493,18,,,,5319.68,
5274120,18:11:02,18:11:02,9466,19,,,,5893.48,0
5274120,18:11:37,18:11:37,9465,20,,,,6229.27,0
5274120,18:12:06,18:12:06,1505,21,,,,6456.06,0
5274120,18:12:40,18:12:40,1506,22,,,,6717.98,0
5274120,18:13:10,18:13:10,1507,23,,,,7011.9,0
5274120,18:13:39,18:13:39,9464,24,,,,7252.62,0
5274120,18:14:30,18:14:30,1509,25,,,,7562.66,0
5274120,18:14:55,18:14:55,1510,26,,,,7755.51,0
5274120,18:15:40,18:15:40,1511,27,,,,8175.46,0
5274120,18:16:34,18:16:34,1512,28,,,,8621.94,0
5274120,18:17:26,18:17:26,1513,29,,,,9030.43,0
5274120,18:18:00,18:18:00,622,30,,,,9318.7,
5274120,18:24:04,18:24:04,623,31,,,,13002.89,0
5274120,18:30:00,18:30:00,9922,32,,1,,16542.71,
5274130,17:55:00,17:55:00,9598,1,,,1,0,
5274130,17:56:52,17:56:52,10775,2,,,,454.43,0
5274130,17:57:40,17:57:40,4303,3,,,,680.93,0
5274130,17:58:57,17:58:57,6547,4,,,,1075.83,0
5274130,18:00:44,18:00:44,4285,5,,,,1633.98,0
5274130,18:01:34,18:01:34,1497,6,,,,1891.52,0
5274130,18:02:20,18:02:20,4286,7,,,,2112.46,0
5274130,18:03:05,18:03:05,4287,8,,,,2299.21,0
5274130,18:04:20,18:04:20,8412,9,,,,2616.77,0
5274130,18:05:00,18:05:00,1498,10,,,,2781.24,
5274130,18:05:31,18:05:31,1499,11,,,,2977.43,0
5274130,18:05:54,18:05:54,1500,12,,,,3153.55,0
5274130,18:06:19,18:06:19,1501,13,,,,3324.89,0
5274130,18:06:47,18:06:47,1502,14,,,,3527.45,0
5274130,18:07:19,18:07:19,1503,15,,,,3756.99,0
5274130,18:07:57,18:07:57,6495,16,,,,4101.71,0
5274130,18:08:31,18:08:31,4283,17,,,,4402.38,0
5274130,18:10:00,18:10:00,1493,18,,,,5319.68,
5274130,18:11:02,18:11:02,9466,19,,,,5893.48,0
5274130,18:11:37,18:11:37,9465,20,,,,6229.27,0
5274130,18:12:06,18:12:06,1505,21,,,,6456.06,0
5274130,18:12:40,18:12:40,1506,22,,,,6717.98,0
5274130,18:13:10,18:13:10,1507,23,,,,7011.9,0
5274130,18:13:39,18:13:39,9464,24,,,,7252.62,0
5274130,18:14:30,18:14:30,1509,25,,,,7562.66,0
5274130,18:14:55,18:14:55,1510,26,,,,7755.51,0
5274130,18:15:40,18:15:40,1511,27,,,,8175.46,0
5274130,18:16:34,18:16:34,1512,28,,,,8621.94,0
5274130,18:17:26,18:17:26,1513,29,,,,9030.43,0
5274130,18:18:00,18:18:00,622,30,,,,9318.7,
5274130,18:24:04,18:24:04,623,31,,,,13002.89,0
5274130,18:30:00,18:30:00,9922,32,,1,,16542.71,
5314020,15:55:00,15:55:00,9598,1,,,1,0,
5314020,15:56:52,15:56:52,10775,2,,,,454.43,0
5314020,15:57:40,15:57:40,4303,3,,,,680.93,0
5314020,15:58:57,15:58:57,6547,4,,,,1075.83,0
5314020,16:00:44,16:00:44,4285,5,,,,1633.98,0
5314020,16:01:34,16:01:34,1497,6,,,,1891.52,0
5314020,16:02:20,16:02:20,4286,7,,,,2112.46,0
5314020,16:03:05,16:03:05,4287,8,,,,2299.21,0
5314020,16:04:20,16:04:20,8412,9,,,,2616.77,0
5314020,16:05:00,16:05:00,1498,10,,,,2781.24,
5314020,16:05:43,16:05:43,1499,11,,,,2977.43,0
5314020,16:06:16,16:06:16,1500,12,,,,3153.55,0
5314020,16:06:50,16:06:50,1501,13,,,,3324.89,0
5314020,16:07:30,16:07:30,1502,14,,,,3527.45,0
5314020,16:08:15,16:08:15,1503,15,,,,3756.99,0
5314020,16:09:08,16:09:08,6495,16,,,,4101.71,0
5314020,16:09:55,16:09:55,4283,17,,,,4402.38,0
5314020,16:12:00,16:12:00,1493,18,,,,5319.68,
5314020,16:13:09,16:13:09,9466,19,,,,5893.48,0
5314020,16:13:50,16:13:50,9465,20,,,,6229.27,0
5314020,16:14:22,16:14:22,1505,21,,,,6456.06,0
5314020,16:15:00,16:15:00,1506,22,,,,6717.98,0
5314020,16:15:34,16:15:34,1507,23,,,,7011.9,0
5314020,16:16:06,16:16:06,9464,24,,,,7252.62,0
5314020,16:17:04,16:17:04,1509,25,,,,7562.66,0
5314020,16:17:32,16:17:32,1510,26,,,,7755.51,0
5314020,16:18:23,16:18:23,1511,27,,,,8175.46,0
5314020,16:19:23,16:19:23,1512,28,,,,8621.94,0
5314020,16:20:22,16:20:22,1513,29,,,,9030.43,0
5314020,16:21:00,16:21:00,622,30,,,,9318.7,
5314020,16:27:04,16:27:04,623,31,,,,13002.89,0
5314020,16:33:00,16:33:00,9922,32,,1,,16542.71,
5314030,15:55:00,15:55:00,9598,1,,,1,0,
5314030,15:56:52,15:56:52,10775,2,,,,454.43,0
5314030,15:57:40,15:57:40,4303,3,,,,680.93,0
5314030,15:58:57,15:58:57,6547,4,,,,1075.83,0
5314030,16:00:44,16:00:44,4285,5,,,,1633.98,0
5314030,16:01:34,16:01:34,1497,6,,,,1891.52,0
5314030,16:02:20,16:02:20,4286,7,,,,2112.46,0
5314030,16:03:05,16:03:05,4287,8,,,,2299.21,0
5314030,16:04:20,16:04:20,8412,9,,,,2616.77,0
5314030,16:05:00,16:05:00,1498,10,,,,2781.24,
5314030,16:05:43,16:05:43,1499,11,,,,2977.43,0
5314030,16:06:16,16:06:16,1500,12,,,,3153.55,0
5314030,16:06:50,16:06:50,1501,13,,,,3324.89,0
5314030,16:07:30,16:07:30,1502,14,,,,3527.45,0
5314030,16:08:15,16:08:15,1503,15,,,,3756.99,0
5314030,16:09:08,16:09:08,6495,16,,,,4101.71,0
5314030,16:09:55,16:09:55,4283,17,,,,4402.38,0
5314030,16:12:00,16:12:00,1493,18,,,,5319.68,
5314030,16:13:09,16:13:09,9466,19,,,,5893.48,0
5314030,16:13:50,16:13:50,9465,20,,,,6229.27,0
5314030,16:14:22,16:14:22,1505,21,,,,6456.06,0
5314030,16:15:00,16:15:00,1506,22,,,,6717.98,0
5314030,16:15:34,16:15:34,1507,23,,,,7011.9,0
5314030,16:16:06,16:16:06,9464,24,,,,7252.62,0
5314030,16:17:04,16:17:04,1509,25,,,,7562.66,0
5314030,16:17:32,16:17:32,1510,26,,,,7755.51,0
5314030,16:18:23,16:18:23,1511,27,,,,8175.46,0
5314030,16:19:23,16:19:23,1512,28,,,,8621.94,0
5314030,16:20:22,16:20:22,1513,29,,,,9030.43,0
5314030,16:21:00,16:21:00,622,30,,,,9318.7,
5314030,16:27:04,16:27:04,623,31,,,,13002.89,0
5314030,16:33:00,16:33:00,9922,32,,1,,16542.71,
5314040,15:55:00,15:55:00,9598,1,,,1,0,
5314040,15:56:52,15:56:52,10775,2,,,,454.43,0
5314040,15:57:40,15:57:40,4303,3,,,,680.93,0
5314040,15:58:57,15:58:57,6547,4,,,,1075.83,0
5314040,16:00:44,16:00:44,4285,5,,,,1633.98,0
5314040,16:01:34,16:01:34,1497,6,,,,1891.52,0
5314040,16:02:20,16:02:20,4286,7,,,,2112.46,0
5314040,16:03:05,16:03:05,4287,8,,,,2299.21,0
5314040,16:04:20,16:04:20,8412,9,,,,2616.77,0
5314040,16:05:00,16:05:00,1498,10,,,,2781.24,
5314040,16:05:43,16:05:43,1499,11,,,,2977.43,0
5314040,16:06:16,16:06:16,1500,12,,,,3153.55,0
5314040,16:06:50,16:06:50,1501,13,,,,3324.89,0
5314040,16:07:30,16:07:30,1502,14,,,,3527.45,0
5314040,16:08:15,16:08:15,1503,15,,,,3756.99,0
5314040,16:09:08,16:09:08,6495,16,,,,4101.71,0
5314040,16:09:55,16:09:55,4283,17,,,,4402.38,0
5314040,16:12:00,16:12:00,1493,18,,,,5319.68,
5314040,16:13:09,16:13:09,9466,19,,,,5893.48,0
5314040,16:13:50,16:13:50,9465,20,,,,6229.27,0
5314040,16:14:22,16:14:22,1505,21,,,,6456.06,0
5314040,16:15:00,16:15:00,1506,22,,,,6717.98,0
5314040,16:15:34,16:15:34,1507,23,,,,7011.9,0
5314040,16:16:06,16:16:06,9464,24,,,,7252.62,0
5314040,16:17:04,16:17:04,1509,25,,,,7562.66,0
5314040,16:17:32,16:17:32,1510,26,,,,7755.51,0
5314040,16:18:23,16:18:23,1511,27,,,,8175.46,0
5314040,16:19:23,16:19:23,1512,28,,,,8621.94,0
5314040,16:20:22,16:20:22,1513,29,,,,9030.43,0
5314040,16:21:00,16:21:00,622,30,,,,9318.7,
5314040,16:27:04,16:27:04,623,31,,,,13002.89,0
5314040,16:33:00,16:33:00,9922,32,,1,,16542.71,
5314050,15:55:00,15:55:00,9598,1,,,1,0,
5314050,15:56:52,15:56:52,10775,2,,,,454.43,0
5314050,15:57:40,15:57:40,4303,3,,,,680.93,0
5314050,15:58:57,15:58:57,6547,4,,,,1075.83,0
5314050,16:00:44,16:00:44,4285,5,,,,1633.98,0
5314050,16:01:34,16:01:34,1497,6,,,,1891.52,0
5314050,16:02:20,16:02:20,4286,7,,,,2112.46,0
5314050,16:03:05,16:03:05,4287,8,,,,2299.21,0
5314050,16:04:20,16:04:20,8412,9,,,,2616.77,0
5314050,16:05:00,16:05:00,1498,10,,,,2781.24,
5314050,16:05:43,16:05:43,1499,11,,,,2977.43,0
5314050,16:06:16,16:06:16,1500,12,,,,3153.55,0
5314050,16:06:50,16:06:50,1501,13,,,,3324.89,0
5314050,16:07:30,16:07:30,1502,14,,,,3527.45,0
5314050,16:08:15,16:08:15,1503,15,,,,3756.99,0
5314050,16:09:08,16:09:08,6495,16,,,,4101.71,0
5314050,16:09:55,16:09:55,4283,17,,,,4402.38,0
5314050,16:12:00,16:12:00,1493,18,,,,5319.68,
5314050,16:13:09,16:13:09,9466,19,,,,5893.48,0
5314050,16:13:50,16:13:50,9465,20,,,,6229.27,0
5314050,16:14:22,16:14:22,1505,21,,,,6456.06,0
5314050,16:15:00,16:15:00,1506,22,,,,6717.98,0
5314050,16:15:34,16:15:34,1507,23,,,,7011.9,0
5314050,16:16:06,16:16:06,9464,24,,,,7252.62,0
5314050,16:17:04,16:17:04,1509,25,,,,7562.66,0
5314050,16:17:32,16:17:32,1510,26,,,,7755.51,0
5314050,16:18:23,16:18:23,1511,27,,,,8175.46,0
5314050,16:19:23,16:19:23,1512,28,,,,8621.94,0
5314050,16:20:22,16:20:22,1513,29,,,,9030.43,0
5314050,16:21:00,16:21:00,622,30,,,,9318.7,
5314050,16:27:04,16:27:04,623,31,,,,13002.89,0
5314050,16:33:00,16:33:00,9922,32,,1,,16542.71,
5314060,15:55:00,15:55:00,9598,1,,,1,0,
5314060,15:56:52,15:56:52,10775,2,,,,454.43,0
5314060,15:57:40,15:57:40,4303,3,,,,680.93,0
5314060,15:58:57,15:58:57,6547,4,,,,1075.83,0
5314060,16:00:44,16:00:44,4285,5,,,,1633.98,0
5314060,16:01:34,16:01:34,1497,6,,,,1891.52,0
5314060,16:02:20,16:02:20,4286,7,,,,2112.46,0
5314060,16:03:05,16:03:05,4287,8,,,,2299.21,0
5314060,16:04:20,16:04:20,8412,9,,,,2616.77,0
5314060,16:05:00,16:05:00,1498,10,,,,2781.24,
5314060,16:05:43,16:05:43,1499,11,,,,2977.43,0
5314060,16:06:16,16:06:16,1500,12,,,,3153.55,0
5314060,16:06:50,16:06:50,1501,13,,,,3324.89,0
5314060,16:07:30,16:07:30,1502,14,,,,3527.45,0
5314060,16:08:15,16:08:15,1503,15,,,,3756.99,0
5314060,16:09:08,16:09:08,6495,16,,,,4101.71,0
5314060,16:09:55,16:09:55,4283,17,,,,4402.38,0
5314060,16:12:00,16:12:00,1493,18,,,,5319.68,
5314060,16:13:09,16:13:09,9466,19,,,,5893.48,0
5314060,16:13:50,16:13:50,9465,20,,,,6229.27,0
5314060,16:14:22,16:14:22,1505,21,,,,6456.06,0
5314060,16:15:00,16:15:00,1506,22,,,,6717.98,0
5314060,16:15:34,16:15:34,1507,23,,,,7011.9,0
5314060,16:16:06,16:16:06,9464,24,,,,7252.62,0
5314060,16:17:04,16:17:04,1509,25,,,,7562.66,0
5314060,16:17:32,16:17:32,1510,26,,,,7755.51,0
5314060,16:18:23,16:18:23,1511,27,,,,8175.46,0
5314060,16:19:23,16:19:23,1512,28,,,,8621.94,0
5314060,16:20:22,16:20:22,1513,29,,,,9030.43,0
5314060,16:21:00,16:21:00,622,30,,,,9318.7,
5314060,16:27:04,16:27:04,623,31,,,,13002.89,0
5314060,16:33:00,16:33:00,9922,32,,1,,16542.71,
5314080,15:55:00,15:55:00,9598,1,,,1,0,
5314080,15:56:52,15:56:52,10775,2,,,,454.43,0
5314080,15:57:40,15:57:40,4303,3,,,,680.93,0
5314080,15:58:57,15:58:57,6547,4,,,,1075.83,0
5314080,16:00:44,16:00:44,4285,5,,,,1633.98,0
5314080,16:01:34,16:01:34,1497,6,,,,1891.52,0
5314080,16:02:20,16:02:20,4286,7,,,,2112.46,0
5314080,16:03:05,16:03:05,4287,8,,,,2299.21,0
5314080,16:04:20,16:04:20,8412,9,,,,2616.77,0
5314080,16:05:00,16:05:00,1498,10,,,,2781.24,
5314080,16:05:43,16:05:43,1499,11,,,,2977.43,0
5314080,16:06:16,16:06:16,1500,12,,,,3153.55,0
5314080,16:06:50,16:06:50,1501,13,,,,3324.89,0
5314080,16:07:30,16:07:30,1502,14,,,,3527.45,0
5314080,16:08:15,16:08:15,1503,15,,,,3756.99,0
5314080,16:09:08,16:09:08,6495,16,,,,4101.71,0
5314080,16:09:55,16:09:55,4283,17,,,,4402.38,0
5314080,16:12:00,16:12:00,1493,18,,,,5319.68,
5314080,16:13:09,16:13:09,9466,19,,,,5893.48,0
5314080,16:13:50,16:13:50,9465,20,,,,6229.27,0
5314080,16:14:22,16:14:22,1505,21,,,,6456.06,0
5314080,16:15:00,16:15:00,1506,22,,,,6717.98,0
5314080,16:15:34,16:15:34,1507,23,,,,7011.9,0
5314080,16:16:06,16:16:06,9464,24,,,,7252.62,0
5314080,16:17:04,16:17:04,1509,25,,,,7562.66,0
5314080,16:17:32,16:17:32,1510,26,,,,7755.51,0
5314080,16:18:23,16:18:23,1511,27,,,,8175.46,0
5314080,16:19:23,16:19:23,1512,28,,,,8621.94,0
5314080,16:20:22,16:20:22,1513,29,,,,9030.43,0
5314080,16:21:00,16:21:00,622,30,,,,9318.7,
5314080,16:27:04,16:27:04,623,31,,,,13002.89,0
5314080,16:33:00,16:33:00,9922,32,,1,,16542.71,
5314090,15:55:00,15:55:00,9598,1,,,1,0,
5314090,15:56:52,15:56:52,10775,2,,,,454.43,0
5314090,15:57:40,15:57:40,4303,3,,,,680.93,0
5314090,15:58:57,15:58:57,6547,4,,,,1075.83,0
5314090,16:00:44,16:00:44,4285,5,,,,1633.98,0
5314090,16:01:34,16:01:34,1497,6,,,,1891.52,0
5314090,16:02:20,16:02:20,4286,7,,,,2112.46,0
5314090,16:03:05,16:03:05,4287,8,,,,2299.21,0
5314090,16:04:20,16:04:20,8412,9,,,,2616.77,0
5314090,16:05:00,16:05:00,1498,10,,,,2781.24,
5314090,16:05:43,16:05:43,1499,11,,,,2977.43,0
5314090,16:06:16,16:06:16,1500,12,,,,3153.55,0
5314090,16:06:50,16:06:50,1501,13,,,,3324.89,0
5314090,16:07:30,16:07:30,1502,14,,,,3527.45,0
5314090,16:08:15,16:08:15,1503,15,,,,3756.99,0
5314090,16:09:08,16:09:08,6495,16,,,,4101.71,0
5314090,16:09:55,16:09:55,4283,17,,,,4402.38,0
5314090,16:12:00,16:12:00,1493,18,,,,5319.68,
5314090,16:13:09,16:13:09,9466,19,,,,5893.48,0
5314090,16:13:50,16:13:50,9465,20,,,,6229.27,0
5314090,16:14:22,16:14:22,1505,21,,,,6456.06,0
5314090,16:15:00,16:15:00,1506,22,,,,6717.98,0
5314090,16:15:34,16:15:34,1507,23,,,,7011.9,0
5314090,16:16:06,16:16:06,9464,24,,,,7252.62,0
5314090,16:17:04,16:17:04,1509,25,,,,7562.66,0
5314090,16:17:32,16:17:32,1510,26,,,,7755.51,0
5314090,16:18:23,16:18:23,1511,27,,,,8175.46,0
5314090,16:19:23,16:19:23,1512,28,,,,8621.94,0
5314090,16:20:22,16:20:22,1513,29,,,,9030.43,0
5314090,16:21:00,16:21:00,622,30,,,,9318.7,
5314090,16:27:04,16:27:04,623,31,,,,13002.89,0
5314090,16:33:00,16:33:00,9922,32,,1,,16542.71,
5314120,15:55:00,15:55:00,9598,1,,,1,0,
5314120,15:56:52,15:56:52,10775,2,,,,454.43,0
5314120,15:57:40,15:57:40,4303,3,,,,680.93,0
5314120,15:58:57,15:58:57,6547,4,,,,1075.83,0
5314120,16:00:44,16:00:44,4285,5,,,,1633.98,0
5314120,16:01:34,16:01:34,1497,6,,,,1891.52,0
5314120,16:02:20,16:02:20,4286,7,,,,2112.46,0
5314120,16:03:05,16:03:05,4287,8,,,,2299.21,0
5314120,16:04:20,16:04:20,8412,9,,,,2616.77,0
5314120,16:05:00,16:05:00,1498,10,,,,2781.24,
5314120,16:05:43,16:05:43,1499,11,,,,2977.43,0
5314120,16:06:16,16:06:16,1500,12,,,,3153.55,0
5314120,16:06:50,16:06:50,1501,13,,,,3324.89,0
5314120,16:07:30,16:07:30,1502,14,,,,3527.45,0
5314120,16:08:15,16:08:15,1503,15,,,,3756.99,0
5314120,16:09:08,16:09:08,6495,16,,,,4101.71,0
5314120,16:09:55,16:09:55,4283,17,,,,4402.38,0
5314120,16:12:00,16:12:00,1493,18,,,,5319.68,
5314120,16:13:09,16:13:09,9466,19,,,,5893.48,0
5314120,16:13:50,16:13:50,9465,20,,,,6229.27,0
5314120,16:14:22,16:14:22,1505,21,,,,6456.06,0
5314120,16:15:00,16:15:00,1506,22,,,,6717.98,0
5314120,16:15:34,16:15:34,1507,23,,,,7011.9,0
5314120,16:16:06,16:16:06,9464,24,,,,7252.62,0
5314120,16:17:04,16:17:04,1509,25,,,,7562.66,0
5314120,16:17:32,16:17:32,1510,26,,,,7755.51,0
5314120,16:18:23,16:18:23,1511,27,,,,8175.46,0
5314120,16:19:23,16:19:23,1512,28,,,,8621.94,0
5314120,16:20:22,16:20:22,1513,29,,,,9030.43,0
5314120,16:21:00,16:21:00,622,30,,,,9318.7,
5314120,16:27:04,16:27:04,623,31,,,,13002.89,0
5314120,16:33:00,16:33:00,9922,32,,1,,16542.71,
5314130,15:55:00,15:55:00,9598,1,,,1,0,
5314130,15:56:52,15:56:52,10775,2,,,,454.43,0
5314130,15:57:40,15:57:40,4303,3,,,,680.93,0
5314130,15:58:57,15:58:57,6547,4,,,,1075.83,0
5314130,16:00:44,16:00:44,4285,5,,,,1633.98,0
5314130,16:01:34,16:01:34,1497,6,,,,1891.52,0
5314130,16:02:20,16:02:20,4286,7,,,,2112.46,0
5314130,16:03:05,16:03:05,4287,8,,,,2299.21,0
5314130,16:04:20,16:04:20,8412,9,,,,2616.77,0
5314130,16:05:00,16:05:00,1498,10,,,,2781.24,
5314130,16:05:43,16:05:43,1499,11,,,,2977.43,0
5314130,16:06:16,16:06:16,1500,12,,,,3153.55,0
5314130,16:06:50,16:06:50,1501,13,,,,3324.89,0
5314130,16:07:30,16:07:30,1502,14,,,,3527.45,0
5314130,16:08:15,16:08:15,1503,15,,,,3756.99,0
5314130,16:09:08,16:09:08,6495,16,,,,4101.71,0
5314130,16:09:55,16:09:55,4283,17,,,,4402.38,0
5314130,16:12:00,16:12:00,1493,18,,,,5319.68,
5314130,16:13:09,16:13:09,9466,19,,,,5893.48,0
5314130,16:13:50,16:13:50,9465,20,,,,6229.27,0
5314130,16:14:22,16:14:22,1505,21,,,,6456.06,0
5314130,16:15:00,16:15:00,1506,22,,,,6717.98,0
5314130,16:15:34,16:15:34,1507,23,,,,7011.9,0
5314130,16:16:06,16:16:06,9464,24,,,,7252.62,0
5314130,16:17:04,16:17:04,1509,25,,,,7562.66,0
5314130,16:17:32,16:17:32,1510,26,,,,7755.51,0
5314130,16:18:23,16:18:23,1511,27,,,,8175.46,0
5314130,16:19:23,16:19:23,1512,28,,,,8621.94,0
5314130,16:20:22,16:20:22,1513,29,,,,9030.43,0
5314130,16:21:00,16:21:00,622,30,,,,9318.7,
5314130,16:27:04,16:27:04,623,31,,,,13002.89,0
5314130,16:33:00,16:33:00,9922,32,,1,,16542.71,
5335070,21:00:00,21:00:00,9598,1,,,1,0,
5335070,21:00:56,21:00:56,10775,2,,,,454.43,0
5335070,21:01:20,21:01:20,4303,3,,,,680.93,0
5335070,21:01:58,21:01:58,6547,4,,,,1075.83,0
5335070,21:02:52,21:02:52,4285,5,,,,1633.98,0
5335070,21:03:17,21:03:17,1497,6,,,,1891.52,0
5335070,21:03:40,21:03:40,4286,7,,,,2112.46,0
5335070,21:04:02,21:04:02,4287,8,,,,2299.21,0
5335070,21:04:40,21:04:40,8412,9,,,,2616.77,0
5335070,21:05:00,21:05:00,1498,10,,,,2781.24,
5335070,21:05:31,21:05:31,1499,11,,,,2977.43,0
5335070,21:05:54,21:05:54,1500,12,,,,3153.55,0
5335070,21:06:19,21:06:19,1501,13,,,,3324.89,0
5335070,21:06:47,21:06:47,1502,14,,,,3527.45,0
5335070,21:07:19,21:07:19,1503,15,,,,3756.99,0
5335070,21:07:57,21:07:57,6495,16,,,,4101.71,0
5335070,21:08:31,21:08:31,4283,17,,,,4402.38,0
5335070,21:10:00,21:10:00,1493,18,,,,5319.68,
5335070,21:10:54,21:10:54,9466,19,,,,5893.48,0
5335070,21:11:25,21:11:25,9465,20,,,,6229.27,0
5335070,21:11:51,21:11:51,1505,21,,,,6456.06,0
5335070,21:12:20,21:12:20,1506,22,,,,6717.98,0
5335070,21:12:46,21:12:46,1507,23,,,,7011.9,0
5335070,21:13:11,21:13:11,9464,24,,,,7252.62,0
5335070,21:13:56,21:13:56,1509,25,,,,7562.66,0
5335070,21:14:18,21:14:18,1510,26,,,,7755.51,0
5335070,21:14:58,21:14:58,1511,27,,,,8175.46,0
5335070,21:15:45,21:15:45,1512,28,,,,8621.94,0
5335070,21:16:31,21:16:31,1513,29,,,,9030.43,0
5335070,21:17:00,21:17:00,622,30,,,,9318.7,
5335070,21:22:03,21:22:03,623,31,,,,13002.89,0
5335070,21:27:00,21:27:00,9922,32,,1,,16542.71,
5335100,21:00:00,21:00:00,9598,1,,,1,0,
5335100,21:00:56,21:00:56,10775,2,,,,454.43,0
5335100,21:01:20,21:01:20,4303,3,,,,680.93,0
5335100,21:01:58,21:01:58,6547,4,,,,1075.83,0
5335100,21:02:52,21:02:52,4285,5,,,,1633.98,0
5335100,21:03:17,21:03:17,1497,6,,,,1891.52,0
5335100,21:03:40,21:03:40,4286,7,,,,2112.46,0
5335100,21:04:02,21:04:02,4287,8,,,,2299.21,0
5335100,21:04:40,21:04:40,8412,9,,,,2616.77,0
5335100,21:05:00,21:05:00,1498,10,,,,2781.24,
5335100,21:05:31,21:05:31,1499,11,,,,2977.43,0
5335100,21:05:54,21:05:54,1500,12,,,,3153.55,0
5335100,21:06:19,21:06:19,1501,13,,,,3324.89,0
5335100,21:06:47,21:06:47,1502,14,,,,3527.45,0
5335100,21:07:19,21:07:19,1503,15,,,,3756.99,0
5335100,21:07:57,21:07:57,6495,16,,,,4101.71,0
5335100,21:08:31,21:08:31,4283,17,,,,4402.38,0
5335100,21:10:00,21:10:00,1493,18,,,,5319.68,
5335100,21:10:54,21:10:54,9466,19,,,,5893.48,0
5335100,21:11:25,21:11:25,9465,20,,,,6229.27,0
5335100,21:11:51,21:11:51,1505,21,,,,6456.06,0
5335100,21:12:20,21:12:20,1506,22,,,,6717.98,0
5335100,21:12:46,21:12:46,1507,23,,,,7011.9,0
5335100,21:13:11,21:13:11,9464,24,,,,7252.62,0
5335100,21:13:56,21:13:56,1509,25,,,,7562.66,0
5335100,21:14:18,21:14:18,1510,26,,,,7755.51,0
5335100,21:14:58,21:14:58,1511,27,,,,8175.46,0
5335100,21:15:45,21:15:45,1512,28,,,,8621.94,0
5335100,21:16:31,21:16:31,1513,29,,,,9030.43,0
5335100,21:17:00,21:17:00,622,30,,,,9318.7,
5335100,21:22:03,21:22:03,623,31,,,,13002.89,0
5335100,21:27:00,21:27:00,9922,32,,1,,16542.71,
5335140,21:00:00,21:00:00,9598,1,,,1,0,
5335140,21:00:56,21:00:56,10775,2,,,,454.43,0
5335140,21:01:20,21:01:20,4303,3,,,,680.93,0
5335140,21:01:58,21:01:58,6547,4,,,,1075.83,0
5335140,21:02:52,21:02:52,4285,5,,,,1633.98,0
5335140,21:03:17,21:03:17,1497,6,,,,1891.52,0
5335140,21:03:40,21:03:40,4286,7,,,,2112.46,0
5335140,21:04:02,21:04:02,4287,8,,,,2299.21,0
5335140,21:04:40,21:04:40,8412,9,,,,2616.77,0
5335140,21:05:00,21:05:00,1498,10,,,,2781.24,
5335140,21:05:31,21:05:31,1499,11,,,,2977.43,0
5335140,21:05:54,21:05:54,1500,12,,,,3153.55,0
5335140,21:06:19,21:06:19,1501,13,,,,3324.89,0
5335140,21:06:47,21:06:47,1502,14,,,,3527.45,0
5335140,21:07:19,21:07:19,1503,15,,,,3756.99,0
5335140,21:07:57,21:07:57,6495,16,,,,4101.71,0
5335140,21:08:31,21:08:31,4283,17,,,,4402.38,0
5335140,21:10:00,21:10:00,1493,18,,,,5319.68,
5335140,21:10:54,21:10:54,9466,19,,,,5893.48,0
5335140,21:11:25,21:11:25,9465,20,,,,6229.27,0
5335140,21:11:51,21:11:51,1505,21,,,,6456.06,0
5335140,21:12:20,21:12:20,1506,22,,,,6717.98,0
5335140,21:12:46,21:12:46,1507,23,,,,7011.9,0
5335140,21:13:11,21:13:11,9464,24,,,,7252.62,0
5335140,21:13:56,21:13:56,1509,25,,,,7562.66,0
5335140,21:14:18,21:14:18,1510,26,,,,7755.51,0
5335140,21:14:58,21:14:58,1511,27,,,,8175.46,0
5335140,21:15:45,21:15:45,1512,28,,,,8621.94,0
5335140,21:16:31,21:16:31,1513,29,,,,9030.43,0
5335140,21:17:00,21:17:00,622,30,,,,9318.7,
5335140,21:22:03,21:22:03,623,31,,,,13002.89,0
5335140,21:27:00,21:27:00,9922,32,,1,,16542.71,
5366010,18:45:00,18:45:00,9598,1,,,1,0,
5366010,18:45:56,18:45:56,10775,2,,,,454.43,0
5366010,18:46:20,18:46:20,4303,3,,,,680.93,0
5366010,18:46:58,18:46:58,6547,4,,,,1075.83,0
5366010,18:47:52,18:47:52,4285,5,,,,1633.98,0
5366010,18:48:17,18:48:17,1497,6,,,,1891.52,0
5366010,18:48:40,18:48:40,4286,7,,,,2112.46,0
5366010,18:49:02,18:49:02,4287,8,,,,2299.21,0
5366010,18:49:40,18:49:40,8412,9,,,,2616.77,0
5366010,18:50:00,18:50:00,1498,10,,,,2781.24,
5366010,18:50:31,18:50:31,1499,11,,,,2977.43,0
5366010,18:50:54,18:50:54,1500,12,,,,3153.55,0
5366010,18:51:19,18:51:19,1501,13,,,,3324.89,0
5366010,18:51:47,18:51:47,1502,14,,,,3527.45,0
5366010,18:52:19,18:52:19,1503,15,,,,3756.99,0
5366010,18:52:57,18:52:57,6495,16,,,,4101.71,0
5366010,18:53:31,18:53:31,4283,17,,,,4402.38,0
5366010,18:55:00,18:55:00,1493,18,,,,5319.68,
5366010,18:55:54,18:55:54,9466,19,,,,5893.48,0
5366010,18:56:25,18:56:25,9465,20,,,,6229.27,0
5366010,18:56:51,18:56:51,1505,21,,,,6456.06,0
5366010,18:57:20,18:57:20,1506,22,,,,6717.98,0
5366010,18:57:46,18:57:46,1507,23,,,,7011.9,0
5366010,18:58:11,18:58:11,9464,24,,,,7252.62,0
5366010,18:58:56,18:58:56,1509,25,,,,7562.66,0
5366010,18:59:18,18:59:18,1510,26,,,,7755.51,0
5366010,18:59:58,18:59:58,1511,27,,,,8175.46,0
5366010,19:00:45,19:00:45,1512,28,,,,8621.94,0
5366010,19:01:31,19:01:31,1513,29,,,,9030.43,0
5366010,19:02:00,19:02:00,622,30,,,,9318.7,
5366010,19:07:03,19:07:03,623,31,,,,13002.89,0
5366010,19:12:00,19:12:00,9922,32,,1,,16542.71,
5366110,18:45:00,18:45:00,9598,1,,,1,0,
5366110,18:45:56,18:45:56,10775,2,,,,454.43,0
5366110,18:46:20,18:46:20,4303,3,,,,680.93,0
5366110,18:46:58,18:46:58,6547,4,,,,1075.83,0
5366110,18:47:52,18:47:52,4285,5,,,,1633.98,0
5366110,18:48:17,18:48:17,1497,6,,,,1891.52,0
5366110,18:48:40,18:48:40,4286,7,,,,2112.46,0
5366110,18:49:02,18:49:02,4287,8,,,,2299.21,0
5366110,18:49:40,18:49:40,8412,9,,,,2616.77,0
5366110,18:50:00,18:50:00,1498,10,,,,2781.24,
5366110,18:50:31,18:50:31,1499,11,,,,2977.43,0
5366110,18:50:54,18:50:54,1500,12,,,,3153.55,0
5366110,18:51:19,18:51:19,1501,13,,,,3324.89,0
5366110,18:51:47,18:51:47,1502,14,,,,3527.45,0
5366110,18:52:19,18:52:19,1503,15,,,,3756.99,0
5366110,18:52:57,18:52:57,6495,16,,,,4101.71,0
5366110,18:53:31,18:53:31,4283,17,,,,4402.38,0
5366110,18:55:00,18:55:00,1493,18,,,,5319.68,
5366110,18:55:54,18:55:54,9466,19,,,,5893.48,0
5366110,18:56:25,18:56:25,9465,20,,,,6229.27,0
5366110,18:56:51,18:56:51,1505,21,,,,6456.06,0
5366110,18:57:20,18:57:20,1506,22,,,,6717.98,0
5366110,18:57:46,18:57:46,1507,23,,,,7011.9,0
5366110,18:58:11,18:58:11,9464,24,,,,7252.62,0
5366110,18:58:56,18:58:56,1509,25,,,,7562.66,0
5366110,18:59:18,18:59:18,1510,26,,,,7755.51,0
5366110,18:59:58,18:59:58,1511,27,,,,8175.46,0
5366110,19:00:45,19:00:45,1512,28,,,,8621.94,0
5366110,19:01:31,19:01:31,1513,29,,,,9030.43,0
5366110,19:02:00,19:02:00,622,30,,,,9318.7,
5366110,19:07:03,19:07:03,623,31,,,,13002.89,0
5366110,19:12:00,19:12:00,9922,32,,1,,16542.71,
5366150,18:45:00,18:45:00,9598,1,,,1,0,
5366150,18:45:56,18:45:56,10775,2,,,,454.43,0
5366150,18:46:20,18:46:20,4303,3,,,,680.93,0
5366150,18:46:58,18:46:58,6547,4,,,,1075.83,0
5366150,18:47:52,18:47:52,4285,5,,,,1633.98,0
5366150,18:48:17,18:48:17,1497,6,,,,1891.52,0
5366150,18:48:40,18:48:40,4286,7,,,,2112.46,0
5366150,18:49:02,18:49:02,4287,8,,,,2299.21,0
5366150,18:49:40,18:49:40,8412,9,,,,2616.77,0
5366150,18:50:00,18:50:00,1498,10,,,,2781.24,
5366150,18:50:31,18:50:31,1499,11,,,,2977.43,0
5366150,18:50:54,18:50:54,1500,12,,,,3153.55,0
5366150,18:51:19,18:51:19,1501,13,,,,3324.89,0
5366150,18:51:47,18:51:47,1502,14,,,,3527.45,0
5366150,18:52:19,18:52:19,1503,15,,,,3756.99,0
5366150,18:52:57,18:52:57,6495,16,,,,4101.71,0
5366150,18:53:31,18:53:31,4283,17,,,,4402.38,0
5366150,18:55:00,18:55:00,1493,18,,,,5319.68,
5366150,18:55:54,18:55:54,9466,19,,,,5893.48,0
5366150,18:56:25,18:56:25,9465,20,,,,6229.27,0
5366150,18:56:51,18:56:51,1505,21,,,,6456.06,0
5366150,18:57:20,18:57:20,1506,22,,,,6717.98,0
5366150,18:57:46,18:57:46,1507,23,,,,7011.9,0
5366150,18:58:11,18:58:11,9464,24,,,,7252.62,0
5366150,18:58:56,18:58:56,1509,25,,,,7562.66,0
5366150,18:59:18,18:59:18,1510,26,,,,7755.51,0
5366150,18:59:58,18:59:58,1511,27,,,,8175.46,0
5366150,19:00:45,19:00:45,1512,28,,,,8621.94,0
5366150,19:01:31,19:01:31,1513,29,,,,9030.43,0
5366150,19:02:00,19:02:00,622,30,,,,9318.7,
5366150,19:07:03,19:07:03,623,31,,,,13002.89,0
5366150,19:12:00,19:12:00,9922,32,,1,,16542.71,
544010,20:45:00,20:45:00,9598,1,,,1,0,
544010,20:45:56,20:45:56,10775,2,,,,454.43,0
544010,20:46:20,20:46:20,4303,3,,,,680.93,0
544010,20:46:58,20:46:58,6547,4,,,,1075.83,0
544010,20:47:52,20:47:52,4285,5,,,,1633.98,0
544010,20:48:17,20:48:17,1497,6,,,,1891.52,0
544010,20:48:40,20:48:40,4286,7,,,,2112.46,0
544010,20:49:02,20:49:02,4287,8,,,,2299.21,0
544010,20:49:40,20:49:40,8412,9,,,,2616.77,0
544010,20:50:00,20:50:00,1498,10,,,,2781.24,
544010,20:50:31,20:50:31,1499,11,,,,2977.43,0
544010,20:50:54,20:50:54,1500,12,,,,3153.55,0
544010,20:51:19,20:51:19,1501,13,,,,3324.89,0
544010,20:51:47,20:51:47,1502,14,,,,3527.45,0
544010,20:52:19,20:52:19,1503,15,,,,3756.99,0
544010,20:52:57,20:52:57,6495,16,,,,4101.71,0
544010,20:53:31,20:53:31,4283,17,,,,4402.38,0
544010,20:55:00,20:55:00,1493,18,,,,5319.68,
544010,20:55:54,20:55:54,9466,19,,,,5893.48,0
544010,20:56:25,20:56:25,9465,20,,,,6229.27,0
544010,20:56:51,20:56:51,1505,21,,,,6456.06,0
544010,20:57:20,20:57:20,1506,22,,,,6717.98,0
544010,20:57:46,20:57:46,1507,23,,,,7011.9,0
544010,20:58:11,20:58:11,9464,24,,,,7252.62,0
544010,20:58:56,20:58:56,1509,25,,,,7562.66,0
544010,20:59:18,20:59:18,1510,26,,,,7755.51,0
544010,20:59:58,20:59:58,1511,27,,,,8175.46,0
544010,21:00:45,21:00:45,1512,28,,,,8621.94,0
544010,21:01:31,21:01:31,1513,29,,,,9030.43,0
544010,21:02:00,21:02:00,622,30,,,,9318.7,
544010,21:07:03,21:07:03,623,31,,,,13002.89,0
544010,21:12:00,21:12:00,9922,32,,1,,16542.71,
544110,20:45:00,20:45:00,9598,1,,,1,0,
544110,20:45:56,20:45:56,10775,2,,,,454.43,0
544110,20:46:20,20:46:20,4303,3,,,,680.93,0
544110,20:46:58,20:46:58,6547,4,,,,1075.83,0
544110,20:47:52,20:47:52,4285,5,,,,1633.98,0
544110,20:48:17,20:48:17,1497,6,,,,1891.52,0
544110,20:48:40,20:48:40,4286,7,,,,2112.46,0
544110,20:49:02,20:49:02,4287,8,,,,2299.21,0
544110,20:49:40,20:49:40,8412,9,,,,2616.77,0
544110,20:50:00,20:50:00,1498,10,,,,2781.24,
544110,20:50:31,20:50:31,1499,11,,,,2977.43,0
544110,20:50:54,20:50:54,1500,12,,,,3153.55,0
544110,20:51:19,20:51:19,1501,13,,,,3324.89,0
544110,20:51:47,20:51:47,1502,14,,,,3527.45,0
544110,20:52:19,20:52:19,1503,15,,,,3756.99,0
544110,20:52:57,20:52:57,6495,16,,,,4101.71,0
544110,20:53:31,20:53:31,4283,17,,,,4402.38,0
544110,20:55:00,20:55:00,1493,18,,,,5319.68,
544110,20:55:54,20:55:54,9466,19,,,,5893.48,0
544110,20:56:25,20:56:25,9465,20,,,,6229.27,0
544110,20:56:51,20:56:51,1505,21,,,,6456.06,0
544110,20:57:20,20:57:20,1506,22,,,,6717.98,0
544110,20:57:46,20:57:46,1507,23,,,,7011.9,0
544110,20:58:11,20:58:11,9464,24,,,,7252.62,0
544110,20:58:56,20:58:56,1509,25,,,,7562.66,0
544110,20:59:18,20:59:18,1510,26,,,,7755.51,0
544110,20:59:58,20:59:58,1511,27,,,,8175.46,0
544110,21:00:45,21:00:45,1512,28,,,,8621.94,0
544110,21:01:31,21:01:31,1513,29,,,,9030.43,0
544110,21:02:00,21:02:00,622,30,,,,9318.7,
544110,21:07:03,21:07:03,623,31,,,,13002.89,0
544110,21:12:00,21:12:00,9922,32,,1,,16542.71,
544150,20:45:00,20:45:00,9598,1,,,1,0,
544150,20:45:56,20:45:56,10775,2,,,,454.43,0
544150,20:46:20,20:46:20,4303,3,,,,680.93,0
544150,20:46:58,20:46:58,6547,4,,,,1075.83,0
544150,20:47:52,20:47:52,4285,5,,,,1633.98,0
544150,20:48:17,20:48:17,1497,6,,,,1891.52,0
544150,20:48:40,20:48:40,4286,7,,,,2112.46,0
544150,20:49:02,20:49:02,4287,8,,,,2299.21,0
544150,20:49:40,20:49:40,8412,9,,,,2616.77,0
544150,20:50:00,20:50:00,1498,10,,,,2781.24,
544150,20:50:31,20:50:31,1499,11,,,,2977.43,0
544150,20:50:54,20:50:54,1500,12,,,,3153.55,0
544150,20:51:19,20:51:19,1501,13,,,,3324.89,0
544150,20:51:47,20:51:47,1502,14,,,,3527.45,0
544150,20:52:19,20:52:19,1503,15,,,,3756.99,0
544150,20:52:57,20:52:57,6495,16,,,,4101.71,0
544150,20:53:31,20:53:31,4283,17,,,,4402.38,0
544150,20:55:00,20:55:00,1493,18,,,,5319.68,
544150,20:55:54,20:55:54,9466,19,,,,5893.48,0
544150,20:56:25,20:56:25,9465,20,,,,6229.27,0
544150,20:56:51,20:56:51,1505,21,,,,6456.06,0
544150,20:57:20,20:57:20,1506,22,,,,6717.98,0
544150,20:57:46,20:57:46,1507,23,,,,7011.9,0
544150,20:58:11,20:58:11,9464,24,,,,7252.62,0
544150,20:58:56,20:58:56,1509,25,,,,7562.66,0
544150,20:59:18,20:59:18,1510,26,,,,7755.51,0
544150,20:59:58,20:59:58,1511,27,,,,8175.46,0
544150,21:00:45,21:00:45,1512,28,,,,8621.94,0
544150,21:01:31,21:01:31,1513,29,,,,9030.43,0
544150,21:02:00,21:02:00,622,30,,,,9318.7,
544150,21:07:03,21:07:03,623,31,,,,13002.89,0
544150,21:12:00,21:12:00,9922,32,,1,,16542.71,
554160,21:00:00,21:00:00,9598,1,,,1,0,
554160,21:00:56,21:00:56,10775,2,,,,454.43,0
554160,21:01:20,21:01:20,4303,3,,,,680.93,0
554160,21:01:58,21:01:58,6547,4,,,,1075.83,0
554160,21:02:52,21:02:52,4285,5,,,,1633.98,0
554160,21:03:17,21:03:17,1497,6,,,,1891.52,0
554160,21:03:40,21:03:40,4286,7,,,,2112.46,0
554160,21:04:02,21:04:02,4287,8,,,,2299.21,0
554160,21:04:40,21:04:40,8412,9,,,,2616.77,0
554160,21:05:00,21:05:00,1498,10,,,,2781.24,
554160,21:05:31,21:05:31,1499,11,,,,2977.43,0
554160,21:05:54,21:05:54,1500,12,,,,3153.55,0
554160,21:06:19,21:06:19,1501,13,,,,3324.89,0
554160,21:06:47,21:06:47,1502,14,,,,3527.45,0
554160,21:07:19,21:07:19,1503,15,,,,3756.99,0
554160,21:07:57,21:07:57,6495,16,,,,4101.71,0
554160,21:08:31,21:08:31,4283,17,,,,4402.38,0
554160,21:10:00,21:10:00,1493,18,,,,5319.68,
554160,21:10:54,21:10:54,9466,19,,,,5893.48,0
554160,21:11:25,21:11:25,9465,20,,,,6229.27,0
554160,21:11:51,21:11:51,1505,21,,,,6456.06,0
554160,21:12:20,21:12:20,1506,22,,,,6717.98,0
554160,21:12:46,21:12:46,1507,23,,,,7011.9,0
554160,21:13:11,21:13:11,9464,24,,,,7252.62,0
554160,21:13:56,21:13:56,1509,25,,,,7562.66,0
554160,21:14:18,21:14:18,1510,26,,,,7755.51,0
554160,21:14:58,21:14:58,1511,27,,,,8175.46,0
554160,21:15:45,21:15:45,1512,28,,,,8621.94,0
554160,21:16:31,21:16:31,1513,29,,,,9030.43,0
554160,21:17:00,21:17:00,622,30,,,,9318.7,
554160,21:22:03,21:22:03,623,31,,,,13002.89,0
554160,21:27:00,21:27:00,9922,32,,1,,16542.71,
5568160,15:30:00,15:30:00,9598,1,,,1,0,
5568160,15:30:56,15:30:56,10775,2,,,,454.43,0
5568160,15:31:20,15:31:20,4303,3,,,,680.93,0
5568160,15:31:58,15:31:58,6547,4,,,,1075.83,0
5568160,15:32:52,15:32:52,4285,5,,,,1633.98,0
5568160,15:33:17,15:33:17,1497,6,,,,1891.52,0
5568160,15:33:40,15:33:40,4286,7,,,,2112.46,0
5568160,15:34:02,15:34:02,4287,8,,,,2299.21,0
5568160,15:34:40,15:34:40,8412,9,,,,2616.77,0
5568160,15:35:00,15:35:00,1498,10,,,,2781.24,
5568160,15:35:31,15:35:31,1499,11,,,,2977.43,0
5568160,15:35:54,15:35:54,1500,12,,,,3153.55,0
5568160,15:36:19,15:36:19,1501,13,,,,3324.89,0
5568160,15:36:47,15:36:47,1502,14,,,,3527.45,0
5568160,15:37:19,15:37:19,1503,15,,,,3756.99,0
5568160,15:37:57,15:37:57,6495,16,,,,4101.71,0
5568160,15:38:31,15:38:31,4283,17,,,,4402.38,0
5568160,15:40:00,15:40:00,1493,18,,,,5319.68,
5568160,15:40:54,15:40:54,9466,19,,,,5893.48,0
5568160,15:41:25,15:41:25,9465,20,,,,6229.27,0
5568160,15:41:51,15:41:51,1505,21,,,,6456.06,0
5568160,15:42:20,15:42:20,1506,22,,,,6717.98,0
5568160,15:42:46,15:42:46,1507,23,,,,7011.9,0
5568160,15:43:11,15:43:11,9464,24,,,,7252.62,0
5568160,15:43:56,15:43:56,1509,25,,,,7562.66,0
5568160,15:44:18,15:44:18,1510,26,,,,7755.51,0
5568160,15:44:58,15:44:58,1511,27,,,,8175.46,0
5568160,15:45:45,15:45:45,1512,28,,,,8621.94,0
5568160,15:46:31,15:46:31,1513,29,,,,9030.43,0
5568160,15:47:00,15:47:00,622,30,,,,9318.7,
5568160,15:52:03,15:52:03,623,31,,,,13002.89,0
5568160,15:57:00,15:57:00,9922,32,,1,,16542.71,
5646160,08:02:00,08:02:00,9598,1,,,1,0,
5646160,08:02:56,08:02:56,10775,2,,,,454.43,0
5646160,08:03:20,08:03:20,4303,3,,,,680.93,0
5646160,08:03:58,08:03:58,6547,4,,,,1075.83,0
5646160,08:04:52,08:04:52,4285,5,,,,1633.98,0
5646160,08:05:17,08:05:17,1497,6,,,,1891.52,0
5646160,08:05:40,08:05:40,4286,7,,,,2112.46,0
5646160,08:06:02,08:06:02,4287,8,,,,2299.21,0
5646160,08:06:40,08:06:40,8412,9,,,,2616.77,0
5646160,08:07:00,08:07:00,1498,10,,,,2781.24,
5646160,08:07:31,08:07:31,1499,11,,,,2977.43,0
5646160,08:07:54,08:07:54,1500,12,,,,3153.55,0
5646160,08:08:19,08:08:19,1501,13,,,,3324.89,0
5646160,08:08:47,08:08:47,1502,14,,,,3527.45,0
5646160,08:09:19,08:09:19,1503,15,,,,3756.99,0
5646160,08:09:57,08:09:57,6495,16,,,,4101.71,0
5646160,08:10:31,08:10:31,4283,17,,,,4402.38,0
5646160,08:12:00,08:12:00,1493,18,,,,5319.68,
5646160,08:12:54,08:12:54,9466,19,,,,5893.48,0
5646160,08:13:25,08:13:25,9465,20,,,,6229.27,0
5646160,08:13:51,08:13:51,1505,21,,,,6456.06,0
5646160,08:14:20,08:14:20,1506,22,,,,6717.98,0
5646160,08:14:46,08:14:46,1507,23,,,,7011.9,0
5646160,08:15:11,08:15:11,9464,24,,,,7252.62,0
5646160,08:15:56,08:15:56,1509,25,,,,7562.66,0
5646160,08:16:18,08:16:18,1510,26,,,,7755.51,0
5646160,08:16:58,08:16:58,1511,27,,,,8175.46,0
5646160,08:17:45,08:17:45,1512,28,,,,8621.94,0
5646160,08:18:31,08:18:31,1513,29,,,,9030.43,0
5646160,08:19:00,08:19:00,622,30,,,,9318.7,
5646160,08:24:03,08:24:03,623,31,,,,13002.89,0
5646160,08:29:00,08:29:00,9922,32,,1,,16542.71,
5730070,24:09:00,24:09:00,1493,1,,,1,0,
5730070,24:09:43,24:09:43,9466,2,,,,570.4,0
5730070,24:10:11,24:10:11,9465,3,,,,891.37,0
5730070,24:10:34,24:10:34,1505,4,,,,1118.18,0
5730070,24:11:01,24:11:01,1506,5,,,,1380.1,0
5730070,24:11:26,24:11:26,1507,6,,,,1673.93,0
5730070,24:11:50,24:11:50,9464,7,,,,1914.65,0
5730070,24:12:24,24:12:24,1509,8,,,,2224.1,0
5730070,24:12:44,24:12:44,1510,9,,,,2416.95,0
5730070,24:13:21,24:13:21,1511,10,,,,2836.9,0
5730070,24:14:00,24:14:00,1512,11,,,,3283.12,0
5730070,24:14:36,24:14:36,1513,12,,,,3691.42,0
5730070,24:15:00,24:15:00,622,13,,,,3980.29,
5730070,24:20:03,24:20:03,623,14,,,,7664.48,0
5730070,24:25:00,24:25:00,9922,15,,1,,11204.3,
5730100,24:09:00,24:09:00,1493,1,,,1,0,
5730100,24:09:43,24:09:43,9466,2,,,,570.4,0
5730100,24:10:11,24:10:11,9465,3,,,,891.37,0
5730100,24:10:34,24:10:34,1505,4,,,,1118.18,0
5730100,24:11:01,24:11:01,1506,5,,,,1380.1,0
5730100,24:11:26,24:11:26,1507,6,,,,1673.93,0
5730100,24:11:50,24:11:50,9464,7,,,,1914.65,0
5730100,24:12:24,24:12:24,1509,8,,,,2224.1,0
5730100,24:12:44,24:12:44,1510,9,,,,2416.95,0
5730100,24:13:21,24:13:21,1511,10,,,,2836.9,0
5730100,24:14:00,24:14:00,1512,11,,,,3283.12,0
5730100,24:14:36,24:14:36,1513,12,,,,3691.42,0
5730100,24:15:00,24:15:00,622,13,,,,3980.29,
5730100,24:20:03,24:20:03,623,14,,,,7664.48,0
5730100,24:25:00,24:25:00,9922,15,,1,,11204.3,
5730140,24:09:00,24:09:00,1493,1,,,1,0,
5730140,24:09:43,24:09:43,9466,2,,,,570.4,0
5730140,24:10:11,24:10:11,9465,3,,,,891.37,0
5730140,24:10:34,24:10:34,1505,4,,,,1118.18,0
5730140,24:11:01,24:11:01,1506,5,,,,1380.1,0
5730140,24:11:26,24:11:26,1507,6,,,,1673.93,0
5730140,24:11:50,24:11:50,9464,7,,,,1914.65,0
5730140,24:12:24,24:12:24,1509,8,,,,2224.1,0
5730140,24:12:44,24:12:44,1510,9,,,,2416.95,0
5730140,24:13:21,24:13:21,1511,10,,,,2836.9,0
5730140,24:14:00,24:14:00,1512,11,,,,3283.12,0
5730140,24:14:36,24:14:36,1513,12,,,,3691.42,0
5730140,24:15:00,24:15:00,622,13,,,,3980.29,
5730140,24:20:03,24:20:03,623,14,,,,7664.48,0
5730140,24:25:00,24:25:00,9922,15,,1,,11204.3,
58020,05:45:00,05:45:00,9598,1,,,1,0,
58020,05:46:07,05:46:07,10775,2,,,,454.43,0
58020,05:46:36,05:46:36,4303,3,,,,680.93,0
58020,05:47:22,05:47:22,6547,4,,,,1075.83,0
58020,05:48:26,05:48:26,4285,5,,,,1633.98,0
58020,05:48:56,05:48:56,1497,6,,,,1891.52,0
58020,05:49:24,05:49:24,4286,7,,,,2112.46,0
58020,05:49:51,05:49:51,4287,8,,,,2299.21,0
58020,05:50:36,05:50:36,8412,9,,,,2616.77,0
58020,05:51:00,05:51:00,1498,10,,,,2781.24,
58020,05:51:33,05:51:33,1499,11,,,,2977.43,0
58020,05:51:59,05:51:59,1500,12,,,,3153.55,0
58020,05:52:26,05:52:26,1501,13,,,,3324.89,0
58020,05:52:56,05:52:56,1502,14,,,,3527.45,0
58020,05:53:32,05:53:32,1503,15,,,,3756.99,0
58020,05:54:11,05:54:11,9465,16,,,,4089.17,0
58020,05:54:46,05:54:46,1505,17,,,,4315.96,0
58020,05:55:27,05:55:27,1506,18,,,,4577.88,0
58020,05:56:04,05:56:04,1507,19,,,,4871.8,0
58020,05:56:40,05:56:40,9464,20,,,,5112.52,0
58020,05:57:42,05:57:42,1509,21,,,,5422.56,0
58020,05:58:13,05:58:13,1510,22,,,,5615.41,0
58020,05:59:09,05:59:09,1511,23,,,,6035.36,0
58020,06:00:15,06:00:15,1512,24,,,,6481.84,0
58020,06:01:19,06:01:19,1513,25,,,,6890.33,0
58020,06:02:00,06:02:00,622,26,,,,7178.6,
58020,06:06:33,06:06:33,623,27,,,,10862.79,0
58020,06:11:00,06:11:00,9922,28,,1,,14402.61,
58030,05:45:00,05:45:00,9598,1,,,1,0,
58030,05:46:07,05:46:07,10775,2,,,,454.43,0
58030,05:46:36,05:46:36,4303,3,,,,680.93,0
58030,05:47:22,05:47:22,6547,4,,,,1075.83,0
58030,05:48:26,05:48:26,4285,5,,,,1633.98,0
58030,05:48:56,05:48:56,1497,6,,,,1891.52,0
58030,05:49:24,05:49:24,4286,7,,,,2112.46,0
58030,05:49:51,05:49:51,4287,8,,,,2299.21,0
58030,05:50:36,05:50:36,8412,9,,,,2616.77,0
58030,05:51:00,05:51:00,1498,10,,,,2781.24,
58030,05:51:33,05:51:33,1499,11,,,,2977.43,0
58030,05:51:59,05:51:59,1500,12,,,,3153.55,0
58030,05:52:26,05:52:26,1501,13,,,,3324.89,0
58030,05:52:56,05:52:56,1502,14,,,,3527.45,0
58030,05:53:32,05:53:32,1503,15,,,,3756.99,0
58030,05:54:11,05:54:11,9465,16,,,,4089.17,0
58030,05:54:46,05:54:46,1505,17,,,,4315.96,0
58030,05:55:27,05:55:27,1506,18,,,,4577.88,0
58030,05:56:04,05:56:04,1507,19,,,,4871.8,0
58030,05:56:40,05:56:40,9464,20,,,,5112.52,0
58030,05:57:42,05:57:42,1509,21,,,,5422.56,0
58030,05:58:13,05:58:13,1510,22,,,,5615.41,0
58030,05:59:09,05:59:09,1511,23,,,,6035.36,0
58030,06:00:15,06:00:15,1512,24,,,,6481.84,0
58030,06:01:19,06:01:19,1513,25,,,,6890.33,0
58030,06:02:00,06:02:00,622,26,,,,7178.6,
58030,06:06:33,06:06:33,623,27,,,,10862.79,0
58030,06:11:00,06:11:00,9922,28,,1,,14402.61,
58040,05:45:00,05:45:00,9598,1,,,1,0,
58040,05:46:07,05:46:07,10775,2,,,,454.43,0
58040,05:46:36,05:46:36,4303,3,,,,680.93,0
58040,05:47:22,05:47:22,6547,4,,,,1075.83,0
58040,05:48:26,05:48:26,4285,5,,,,1633.98,0
58040,05:48:56,05:48:56,1497,6,,,,1891.52,0
58040,05:49:24,05:49:24,4286,7,,,,2112.46,0
58040,05:49:51,05:49:51,4287,8,,,,2299.21,0
58040,05:50:36,05:50:36,8412,9,,,,2616.77,0
58040,05:51:00,05:51:00,1498,10,,,,2781.24,
58040,05:51:33,05:51:33,1499,11,,,,2977.43,0
58040,05:51:59,05:51:59,1500,12,,,,3153.55,0
58040,05:52:26,05:52:26,1501,13,,,,3324.89,0
58040,05:52:56,05:52:56,1502,14,,,,3527.45,0
58040,05:53:32,05:53:32,1503,15,,,,3756.99,0
58040,05:54:11,05:54:11,9465,16,,,,4089.17,0
58040,05:54:46,05:54:46,1505,17,,,,4315.96,0
58040,05:55:27,05:55:27,1506,18,,,,4577.88,0
58040,05:56:04,05:56:04,1507,19,,,,4871.8,0
58040,05:56:40,05:56:40,9464,20,,,,5112.52,0
58040,05:57:42,05:57:42,1509,21,,,,5422.56,0
58040,05:58:13,05:58:13,1510,22,,,,5615.41,0
58040,05:59:09,05:59:09,1511,23,,,,6035.36,0
58040,06:00:15,06:00:15,1512,24,,,,6481.84,0
58040,06:01:19,06:01:19,1513,25,,,,6890.33,0
58040,06:02:00,06:02:00,622,26,,,,7178.6,
58040,06:06:33,06:06:33,623,27,,,,10862.79,0
58040,06:11:00,06:11:00,9922,28,,1,,14402.61,
58050,05:45:00,05:45:00,9598,1,,,1,0,
58050,05:46:07,05:46:07,10775,2,,,,454.43,0
58050,05:46:36,05:46:36,4303,3,,,,680.93,0
58050,05:47:22,05:47:22,6547,4,,,,1075.83,0
58050,05:48:26,05:48:26,4285,5,,,,1633.98,0
58050,05:48:56,05:48:56,1497,6,,,,1891.52,0
58050,05:49:24,05:49:24,4286,7,,,,2112.46,0
58050,05:49:51,05:49:51,4287,8,,,,2299.21,0
58050,05:50:36,05:50:36,8412,9,,,,2616.77,0
58050,05:51:00,05:51:00,1498,10,,,,2781.24,
58050,05:51:33,05:51:33,1499,11,,,,2977.43,0
58050,05:51:59,05:51:59,1500,12,,,,3153.55,0
58050,05:52:26,05:52:26,1501,13,,,,3324.89,0
58050,05:52:56,05:52:56,1502,14,,,,3527.45,0
58050,05:53:32,05:53:32,1503,15,,,,3756.99,0
58050,05:54:11,05:54:11,9465,16,,,,4089.17,0
58050,05:54:46,05:54:46,1505,17,,,,4315.96,0
58050,05:55:27,05:55:27,1506,18,,,,4577.88,0
58050,05:56:04,05:56:04,1507,19,,,,4871.8,0
58050,05:56:40,05:56:40,9464,20,,,,5112.52,0
58050,05:57:42,05:57:42,1509,21,,,,5422.56,0
58050,05:58:13,05:58:13,1510,22,,,,5615.41,0
58050,05:59:09,05:59:09,1511,23,,,,6035.36,0
58050,06:00:15,06:00:15,1512,24,,,,6481.84,0
58050,06:01:19,06:01:19,1513,25,,,,6890.33,0
58050,06:02:00,06:02:00,622,26,,,,7178.6,
58050,06:06:33,06:06:33,623,27,,,,10862.79,0
58050,06:11:00,06:11:00,9922,28,,1,,14402.61,
58060,05:45:00,05:45:00,9598,1,,,1,0,
58060,05:46:07,05:46:07,10775,2,,,,454.43,0
58060,05:46:36,05:46:36,4303,3,,,,680.93,0
58060,05:47:22,05:47:22,6547,4,,,,1075.83,0
58060,05:48:26,05:48:26,4285,5,,,,1633.98,0
58060,05:48:56,05:48:56,1497,6,,,,1891.52,0
58060,05:49:24,05:49:24,4286,7,,,,2112.46,0
58060,05:49:51,05:49:51,4287,8,,,,2299.21,0
58060,05:50:36,05:50:36,8412,9,,,,2616.77,0
58060,05:51:00,05:51:00,1498,10,,,,2781.24,
58060,05:51:33,05:51:33,1499,11,,,,2977.43,0
58060,05:51:59,05:51:59,1500,12,,,,3153.55,0
58060,05:52:26,05:52:26,1501,13,,,,3324.89,0
58060,05:52:56,05:52:56,1502,14,,,,3527.45,0
58060,05:53:32,05:53:32,1503,15,,,,3756.99,0
58060,05:54:11,05:54:11,9465,16,,,,4089.17,0
58060,05:54:46,05:54:46,1505,17,,,,4315.96,0
58060,05:55:27,05:55:27,1506,18,,,,4577.88,0
58060,05:56:04,05:56:04,1507,19,,,,4871.8,0
58060,05:56:40,05:56:40,9464,20,,,,5112.52,0
58060,05:57:42,05:57:42,1509,21,,,,5422.56,0
58060,05:58:13,05:58:13,1510,22,,,,5615.41,0
58060,05:59:09,05:59:09,1511,23,,,,6035.36,0
58060,06:00:15,06:00:15,1512,24,,,,6481.84,0
58060,06:01:19,06:01:19,1513,25,,,,6890.33,0
58060,06:02:00,06:02:00,622,26,,,,7178.6,
58060,06:06:33,06:06:33,623,27,,,,10862.79,0
58060,06:11:00,06:11:00,9922,28,,1,,14402.61,
58080,05:45:00,05:45:00,9598,1,,,1,0,
58080,05:46:07,05:46:07,10775,2,,,,454.43,0
58080,05:46:36,05:46:36,4303,3,,,,680.93,0
58080,05:47:22,05:47:22,6547,4,,,,1075.83,0
58080,05:48:26,05:48:26,4285,5,,,,1633.98,0
58080,05:48:56,05:48:56,1497,6,,,,1891.52,0
58080,05:49:24,05:49:24,4286,7,,,,2112.46,0
58080,05:49:51,05:49:51,4287,8,,,,2299.21,0
58080,05:50:36,05:50:36,8412,9,,,,2616.77,0
58080,05:51:00,05:51:00,1498,10,,,,2781.24,
58080,05:51:33,05:51:33,1499,11,,,,2977.43,0
58080,05:51:59,05:51:59,1500,12,,,,3153.55,0
58080,05:52:26,05:52:26,1501,13,,,,3324.89,0
58080,05:52:56,05:52:56,1502,14,,,,3527.45,0
58080,05:53:32,05:53:32,1503,15,,,,3756.99,0
58080,05:54:11,05:54:11,9465,16,,,,4089.17,0
58080,05:54:46,05:54:46,1505,17,,,,4315.96,0
58080,05:55:27,05:55:27,1506,18,,,,4577.88,0
58080,05:56:04,05:56:04,1507,19,,,,4871.8,0
58080,05:56:40,05:56:40,9464,20,,,,5112.52,0
58080,05:57:42,05:57:42,1509,21,,,,5422.56,0
58080,05:58:13,05:58:13,1510,22,,,,5615.41,0
58080,05:59:09,05:59:09,1511,23,,,,6035.36,0
58080,06:00:15,06:00:15,1512,24,,,,6481.84,0
58080,06:01:19,06:01:19,1513,25,,,,6890.33,0
58080,06:02:00,06:02:00,622,26,,,,7178.6,
58080,06:06:33,06:06:33,623,27,,,,10862.79,0
58080,06:11:00,06:11:00,9922,28,,1,,14402.61,
58090,05:45:00,05:45:00,9598,1,,,1,0,
58090,05:46:07,05:46:07,10775,2,,,,454.43,0
58090,05:46:36,05:46:36,4303,3,,,,680.93,0
58090,05:47:22,05:47:22,6547,4,,,,1075.83,0
58090,05:48:26,05:48:26,4285,5,,,,1633.98,0
58090,05:48:56,05:48:56,1497,6,,,,1891.52,0
58090,05:49:24,05:49:24,4286,7,,,,2112.46,0
58090,05:49:51,05:49:51,4287,8,,,,2299.21,0
58090,05:50:36,05:50:36,8412,9,,,,2616.77,0
58090,05:51:00,05:51:00,1498,10,,,,2781.24,
58090,05:51:33,05:51:33,1499,11,,,,2977.43,0
58090,05:51:59,05:51:59,1500,12,,,,3153.55,0
58090,05:52:26,05:52:26,1501,13,,,,3324.89,0
58090,05:52:56,05:52:56,1502,14,,,,3527.45,0
58090,05:53:32,05:53:32,1503,15,,,,3756.99,0
58090,05:54:11,05:54:11,9465,16,,,,4089.17,0
58090,05:54:46,05:54:46,1505,17,,,,4315.96,0
58090,05:55:27,05:55:27,1506,18,,,,4577.88,0
58090,05:56:04,05:56:04,1507,19,,,,4871.8,0
58090,05:56:40,05:56:40,9464,20,,,,5112.52,0
58090,05:57:42,05:57:42,1509,21,,,,5422.56,0
58090,05:58:13,05:58:13,1510,22,,,,5615.41,0
58090,05:59:09,05:59:09,1511,23,,,,6035.36,0
58090,06:00:15,06:00:15,1512,24,,,,6481.84,0
58090,06:01:19,06:01:19,1513,25,,,,6890.33,0
58090,06:02:00,06:02:00,622,26,,,,7178.6,
58090,06:06:33,06:06:33,623,27,,,,10862.79,0
58090,06:11:00,06:11:00,9922,28,,1,,14402.61,
58120,05:45:00,05:45:00,9598,1,,,1,0,
58120,05:46:07,05:46:07,10775,2,,,,454.43,0
58120,05:46:36,05:46:36,4303,3,,,,680.93,0
58120,05:47:22,05:47:22,6547,4,,,,1075.83,0
58120,05:48:26,05:48:26,4285,5,,,,1633.98,0
58120,05:48:56,05:48:56,1497,6,,,,1891.52,0
58120,05:49:24,05:49:24,4286,7,,,,2112.46,0
58120,05:49:51,05:49:51,4287,8,,,,2299.21,0
58120,05:50:36,05:50:36,8412,9,,,,2616.77,0
58120,05:51:00,05:51:00,1498,10,,,,2781.24,
58120,05:51:33,05:51:33,1499,11,,,,2977.43,0
58120,05:51:59,05:51:59,1500,12,,,,3153.55,0
58120,05:52:26,05:52:26,1501,13,,,,3324.89,0
58120,05:52:56,05:52:56,1502,14,,,,3527.45,0
58120,05:53:32,05:53:32,1503,15,,,,3756.99,0
58120,05:54:11,05:54:11,9465,16,,,,4089.17,0
58120,05:54:46,05:54:46,1505,17,,,,4315.96,0
58120,05:55:27,05:55:27,1506,18,,,,4577.88,0
58120,05:56:04,05:56:04,1507,19,,,,4871.8,0
58120,05:56:40,05:56:40,9464,20,,,,5112.52,0
58120,05:57:42,05:57:42,1509,21,,,,5422.56,0
58120,05:58:13,05:58:13,1510,22,,,,5615.41,0
58120,05:59:09,05:59:09,1511,23,,,,6035.36,0
58120,06:00:15,06:00:15,1512,24,,,,6481.84,0
58120,06:01:19,06:01:19,1513,25,,,,6890.33,0
58120,06:02:00,06:02:00,622,26,,,,7178.6,
58120,06:06:33,06:06:33,623,27,,,,10862.79,0
58120,06:11:00,06:11:00,9922,28,,1,,14402.61,
58130,05:45:00,05:45:00,9598,1,,,1,0,
58130,05:46:07,05:46:07,10775,2,,,,454.43,0
58130,05:46:36,05:46:36,4303,3,,,,680.93,0
58130,05:47:22,05:47:22,6547,4,,,,1075.83,0
58130,05:48:26,05:48:26,4285,5,,,,1633.98,0
58130,05:48:56,05:48:56,1497,6,,,,1891.52,0
58130,05:49:24,05:49:24,4286,7,,,,2112.46,0
58130,05:49:51,05:49:51,4287,8,,,,2299.21,0
58130,05:50:36,05:50:36,8412,9,,,,2616.77,0
58130,05:51:00,05:51:00,1498,10,,,,2781.24,
58130,05:51:33,05:51:33,1499,11,,,,2977.43,0
58130,05:51:59,05:51:59,1500,12,,,,3153.55,0
58130,05:52:26,05:52:26,1501,13,,,,3324.89,0
58130,05:52:56,05:52:56,1502,14,,,,3527.45,0
58130,05:53:32,05:53:32,1503,15,,,,3756.99,0
58130,05:54:11,05:54:11,9465,16,,,,4089.17,0
58130,05:54:46,05:54:46,1505,17,,,,4315.96,0
58130,05:55:27,05:55:27,1506,18,,,,4577.88,0
58130,05:56:04,05:56:04,1507,19,,,,4871.8,0
58130,05:56:40,05:56:40,9464,20,,,,5112.52,0
58130,05:57:42,05:57:42,1509,21,,,,5422.56,0
58130,05:58:13,05:58:13,1510,22,,,,5615.41,0
58130,05:59:09,05:59:09,1511,23,,,,6035.36,0
58130,06:00:15,06:00:15,1512,24,,,,6481.84,0
58130,06:01:19,06:01:19,1513,25,,,,6890.33,0
58130,06:02:00,06:02:00,622,26,,,,7178.6,
58130,06:06:33,06:06:33,623,27,,,,10862.79,0
58130,06:11:00,06:11:00,9922,28,,1,,14402.61,
584020,06:15:00,06:15:00,9598,1,,,1,0,
584020,06:16:29,06:16:29,10775,2,,,,454.43,0
584020,06:17:08,06:17:08,4303,3,,,,680.93,0
584020,06:18:09,06:18:09,6547,4,,,,1075.83,0
584020,06:19:35,06:19:35,4285,5,,,,1633.98,0
584020,06:20:15,06:20:15,1497,6,,,,1891.52,0
584020,06:20:52,06:20:52,4286,7,,,,2112.46,0
584020,06:21:28,06:21:28,4287,8,,,,2299.21,0
584020,06:22:28,06:22:28,8412,9,,,,2616.77,0
584020,06:23:00,06:23:00,1498,10,,,,2781.24,
584020,06:23:33,06:23:33,1499,11,,,,2977.43,0
584020,06:23:59,06:23:59,1500,12,,,,3153.55,0
584020,06:24:26,06:24:26,1501,13,,,,3324.89,0
584020,06:24:56,06:24:56,1502,14,,,,3527.45,0
584020,06:25:32,06:25:32,1503,15,,,,3756.99,0
584020,06:26:11,06:26:11,9465,16,,,,4089.17,0
584020,06:26:46,06:26:46,1505,17,,,,4315.96,0
584020,06:27:27,06:27:27,1506,18,,,,4577.88,0
584020,06:28:04,06:28:04,1507,19,,,,4871.8,0
584020,06:28:40,06:28:40,9464,20,,,,5112.52,0
584020,06:29:42,06:29:42,1509,21,,,,5422.56,0
584020,06:30:13,06:30:13,1510,22,,,,5615.41,0
584020,06:31:09,06:31:09,1511,23,,,,6035.36,0
584020,06:32:15,06:32:15,1512,24,,,,6481.84,0
584020,06:33:19,06:33:19,1513,25,,,,6890.33,0
584020,06:34:00,06:34:00,622,26,,,,7178.6,
584020,06:38:33,06:38:33,623,27,,,,10862.79,0
584020,06:43:00,06:43:00,9922,28,,1,,14402.61,
584030,06:15:00,06:15:00,9598,1,,,1,0,
584030,06:16:29,06:16:29,10775,2,,,,454.43,0
584030,06:17:08,06:17:08,4303,3,,,,680.93,0
584030,06:18:09,06:18:09,6547,4,,,,1075.83,0
584030,06:19:35,06:19:35,4285,5,,,,1633.98,0
584030,06:20:15,06:20:15,1497,6,,,,1891.52,0
584030,06:20:52,06:20:52,4286,7,,,,2112.46,0
584030,06:21:28,06:21:28,4287,8,,,,2299.21,0
584030,06:22:28,06:22:28,8412,9,,,,2616.77,0
584030,06:23:00,06:23:00,1498,10,,,,2781.24,
584030,06:23:33,06:23:33,1499,11,,,,2977.43,0
584030,06:23:59,06:23:59,1500,12,,,,3153.55,0
584030,06:24:26,06:24:26,1501,13,,,,3324.89,0
584030,06:24:56,06:24:56,1502,14,,,,3527.45,0
584030,06:25:32,06:25:32,1503,15,,,,3756.99,0
584030,06:26:11,06:26:11,9465,16,,,,4089.17,0
584030,06:26:46,06:26:46,1505,17,,,,4315.96,0
584030,06:27:27,06:27:27,1506,18,,,,4577.88,0
584030,06:28:04,06:28:04,1507,19,,,,4871.8,0
584030,06:28:40,06:28:40,9464,20,,,,5112.52,0
584030,06:29:42,06:29:42,1509,21,,,,5422.56,0
584030,06:30:13,06:30:13,1510,22,,,,5615.41,0
584030,06:31:09,06:31:09,1511,23,,,,6035.36,0
584030,06:32:15,06:32:15,1512,24,,,,6481.84,0
584030,06:33:19,06:33:19,1513,25,,,,6890.33,0
584030,06:34:00,06:34:00,622,26,,,,7178.6,
584030,06:38:33,06:38:33,623,27,,,,10862.79,0
584030,06:43:00,06:43:00,9922,28,,1,,14402.61,
584040,06:15:00,06:15:00,9598,1,,,1,0,
584040,06:16:29,06:16:29,10775,2,,,,454.43,0
584040,06:17:08,06:17:08,4303,3,,,,680.93,0
584040,06:18:09,06:18:09,6547,4,,,,1075.83,0
584040,06:19:35,06:19:35,4285,5,,,,1633.98,0
584040,06:20:15,06:20:15,1497,6,,,,1891.52,0
584040,06:20:52,06:20:52,4286,7,,,,2112.46,0
584040,06:21:28,06:21:28,4287,8,,,,2299.21,0
584040,06:22:28,06:22:28,8412,9,,,,2616.77,0
584040,06:23:00,06:23:00,1498,10,,,,2781.24,
584040,06:23:33,06:23:33,1499,11,,,,2977.43,0
584040,06:23:59,06:23:59,1500,12,,,,3153.55,0
584040,06:24:26,06:24:26,1501,13,,,,3324.89,0
584040,06:24:56,06:24:56,1502,14,,,,3527.45,0
584040,06:25:32,06:25:32,1503,15,,,,3756.99,0
584040,06:26:11,06:26:11,9465,16,,,,4089.17,0
584040,06:26:46,06:26:46,1505,17,,,,4315.96,0
584040,06:27:27,06:27:27,1506,18,,,,4577.88,0
584040,06:28:04,06:28:04,1507,19,,,,4871.8,0
584040,06:28:40,06:28:40,9464,20,,,,5112.52,0
584040,06:29:42,06:29:42,1509,21,,,,5422.56,0
584040,06:30:13,06:30:13,1510,22,,,,5615.41,0
584040,06:31:09,06:31:09,1511,23,,,,6035.36,0
584040,06:32:15,06:32:15,1512,24,,,,6481.84,0
584040,06:33:19,06:33:19,1513,25,,,,6890.33,0
584040,06:34:00,06:34:00,622,26,,,,7178.6,
584040,06:38:33,06:38:33,623,27,,,,10862.79,0
584040,06:43:00,06:43:00,9922,28,,1,,14402.61,
584050,06:15:00,06:15:00,9598,1,,,1,0,
584050,06:16:29,06:16:29,10775,2,,,,454.43,0
584050,06:17:08,06:17:08,4303,3,,,,680.93,0
584050,06:18:09,06:18:09,6547,4,,,,1075.83,0
584050,06:19:35,06:19:35,4285,5,,,,1633.98,0
584050,06:20:15,06:20:15,1497,6,,,,1891.52,0
584050,06:20:52,06:20:52,4286,7,,,,2112.46,0
584050,06:21:28,06:21:28,4287,8,,,,2299.21,0
584050,06:22:28,06:22:28,8412,9,,,,2616.77,0
584050,06:23:00,06:23:00,1498,10,,,,2781.24,
584050,06:23:33,06:23:33,1499,11,,,,2977.43,0
584050,06:23:59,06:23:59,1500,12,,,,3153.55,0
584050,06:24:26,06:24:26,1501,13,,,,3324.89,0
584050,06:24:56,06:24:56,1502,14,,,,3527.45,0
584050,06:25:32,06:25:32,1503,15,,,,3756.99,0
584050,06:26:11,06:26:11,9465,16,,,,4089.17,0
584050,06:26:46,06:26:46,1505,17,,,,4315.96,0
584050,06:27:27,06:27:27,1506,18,,,,4577.88,0
584050,06:28:04,06:28:04,1507,19,,,,4871.8,0
584050,06:28:40,06:28:40,9464,20,,,,5112.52,0
584050,06:29:42,06:29:42,1509,21,,,,5422.56,0
584050,06:30:13,06:30:13,1510,22,,,,5615.41,0
584050,06:31:09,06:31:09,1511,23,,,,6035.36,0
584050,06:32:15,06:32:15,1512,24,,,,6481.84,0
584050,06:33:19,06:33:19,1513,25,,,,6890.33,0
584050,06:34:00,06:34:00,622,26,,,,7178.6,
584050,06:38:33,06:38:33,623,27,,,,10862.79,0
584050,06:43:00,06:43:00,9922,28,,1,,14402.61,
584060,06:15:00,06:15:00,9598,1,,,1,0,
584060,06:16:29,06:16:29,10775,2,,,,454.43,0
584060,06:17:08,06:17:08,4303,3,,,,680.93,0
584060,06:18:09,06:18:09,6547,4,,,,1075.83,0
584060,06:19:35,06:19:35,4285,5,,,,1633.98,0
584060,06:20:15,06:20:15,1497,6,,,,1891.52,0
584060,06:20:52,06:20:52,4286,7,,,,2112.46,0
584060,06:21:28,06:21:28,4287,8,,,,2299.21,0
584060,06:22:28,06:22:28,8412,9,,,,2616.77,0
584060,06:23:00,06:23:00,1498,10,,,,2781.24,
584060,06:23:33,06:23:33,1499,11,,,,2977.43,0
584060,06:23:59,06:23:59,1500,12,,,,3153.55,0
584060,06:24:26,06:24:26,1501,13,,,,3324.89,0
584060,06:24:56,06:24:56,1502,14,,,,3527.45,0
584060,06:25:32,06:25:32,1503,15,,,,3756.99,0
584060,06:26:11,06:26:11,9465,16,,,,4089.17,0
584060,06:26:46,06:26:46,1505,17,,,,4315.96,0
584060,06:27:27,06:27:27,1506,18,,,,4577.88,0
584060,06:28:04,06:28:04,1507,19,,,,4871.8,0
584060,06:28:40,06:28:40,9464,20,,,,5112.52,0
584060,06:29:42,06:29:42,1509,21,,,,5422.56,0
584060,06:30:13,06:30:13,1510,22,,,,5615.41,0
584060,06:31:09,06:31:09,1511,23,,,,6035.36,0
584060,06:32:15,06:32:15,1512,24,,,,6481.84,0
584060,06:33:19,06:33:19,1513,25,,,,6890.33,0
584060,06:34:00,06:34:00,622,26,,,,7178.6,
584060,06:38:33,06:38:33,623,27,,,,10862.79,0
584060,06:43:00,06:43:00,9922,28,,1,,14402.61,
584080,06:15:00,06:15:00,9598,1,,,1,0,
584080,06:16:29,06:16:29,10775,2,,,,454.43,0
584080,06:17:08,06:17:08,4303,3,,,,680.93,0
584080,06:18:09,06:18:09,6547,4,,,,1075.83,0
584080,06:19:35,06:19:35,4285,5,,,,1633.98,0
584080,06:20:15,06:20:15,1497,6,,,,1891.52,0
584080,06:20:52,06:20:52,4286,7,,,,2112.46,0
584080,06:21:28,06:21:28,4287,8,,,,2299.21,0
584080,06:22:28,06:22:28,8412,9,,,,2616.77,0
584080,06:23:00,06:23:00,1498,10,,,,2781.24,
584080,06:23:33,06:23:33,1499,11,,,,2977.43,0
584080,06:23:59,06:23:59,1500,12,,,,3153.55,0
584080,06:24:26,06:24:26,1501,13,,,,3324.89,0
584080,06:24:56,06:24:56,1502,14,,,,3527.45,0
584080,06:25:32,06:25:32,1503,15,,,,3756.99,0
584080,06:26:11,06:26:11,9465,16,,,,4089.17,0
584080,06:26:46,06:26:46,1505,17,,,,4315.96,0
584080,06:27:27,06:27:27,1506,18,,,,4577.88,0
584080,06:28:04,06:28:04,1507,19,,,,4871.8,0
584080,06:28:40,06:28:40,9464,20,,,,5112.52,0
584080,06:29:42,06:29:42,1509,21,,,,5422.56,0
584080,06:30:13,06:30:13,1510,22,,,,5615.41,0
584080,06:31:09,06:31:09,1511,23,,,,6035.36,0
584080,06:32:15,06:32:15,1512,24,,,,6481.84,0
584080,06:33:19,06:33:19,1513,25,,,,6890.33,0
584080,06:34:00,06:34:00,622,26,,,,7178.6,
584080,06:38:33,06:38:33,623,27,,,,10862.79,0
584080,06:43:00,06:43:00,9922,28,,1,,14402.61,
584090,06:15:00,06:15:00,9598,1,,,1,0,
584090,06:16:29,06:16:29,10775,2,,,,454.43,0
584090,06:17:08,06:17:08,4303,3,,,,680.93,0
584090,06:18:09,06:18:09,6547,4,,,,1075.83,0
584090,06:19:35,06:19:35,4285,5,,,,1633.98,0
584090,06:20:15,06:20:15,1497,6,,,,1891.52,0
584090,06:20:52,06:20:52,4286,7,,,,2112.46,0
584090,06:21:28,06:21:28,4287,8,,,,2299.21,0
584090,06:22:28,06:22:28,8412,9,,,,2616.77,0
584090,06:23:00,06:23:00,1498,10,,,,2781.24,
584090,06:23:33,06:23:33,1499,11,,,,2977.43,0
584090,06:23:59,06:23:59,1500,12,,,,3153.55,0
584090,06:24:26,06:24:26,1501,13,,,,3324.89,0
584090,06:24:56,06:24:56,1502,14,,,,3527.45,0
584090,06:25:32,06:25:32,1503,15,,,,3756.99,0
584090,06:26:11,06:26:11,9465,16,,,,4089.17,0
584090,06:26:46,06:26:46,1505,17,,,,4315.96,0
584090,06:27:27,06:27:27,1506,18,,,,4577.88,0
584090,06:28:04,06:28:04,1507,19,,,,4871.8,0
584090,06:28:40,06:28:40,9464,20,,,,5112.52,0
584090,06:29:42,06:29:42,1509,21,,,,5422.56,0
584090,06:30:13,06:30:13,1510,22,,,,5615.41,0
584090,06:31:09,06:31:09,1511,23,,,,6035.36,0
584090,06:32:15,06:32:15,1512,24,,,,6481.84,0
584090,06:33:19,06:33:19,1513,25,,,,6890.33,0
584090,06:34:00,06:34:00,622,26,,,,7178.6,
584090,06:38:33,06:38:33,623,27,,,,10862.79,0
584090,06:43:00,06:43:00,9922,28,,1,,14402.61,
584120,06:15:00,06:15:00,9598,1,,,1,0,
584120,06:16:29,06:16:29,10775,2,,,,454.43,0
584120,06:17:08,06:17:08,4303,3,,,,680.93,0
584120,06:18:09,06:18:09,6547,4,,,,1075.83,0
584120,06:19:35,06:19:35,4285,5,,,,1633.98,0
584120,06:20:15,06:20:15,1497,6,,,,1891.52,0
584120,06:20:52,06:20:52,4286,7,,,,2112.46,0
584120,06:21:28,06:21:28,4287,8,,,,2299.21,0
584120,06:22:28,06:22:28,8412,9,,,,2616.77,0
584120,06:23:00,06:23:00,1498,10,,,,2781.24,
584120,06:23:33,06:23:33,1499,11,,,,2977.43,0
584120,06:23:59,06:23:59,1500,12,,,,3153.55,0
584120,06:24:26,06:24:26,1501,13,,,,3324.89,0
584120,06:24:56,06:24:56,1502,14,,,,3527.45,0
584120,06:25:32,06:25:32,1503,15,,,,3756.99,0
584120,06:26:11,06:26:11,9465,16,,,,4089.17,0
584120,06:26:46,06:26:46,1505,17,,,,4315.96,0
584120,06:27:27,06:27:27,1506,18,,,,4577.88,0
584120,06:28:04,06:28:04,1507,19,,,,4871.8,0
584120,06:28:40,06:28:40,9464,20,,,,5112.52,0
584120,06:29:42,06:29:42,1509,21,,,,5422.56,0
584120,06:30:13,06:30:13,1510,22,,,,5615.41,0
584120,06:31:09,06:31:09,1511,23,,,,6035.36,0
584120,06:32:15,06:32:15,1512,24,,,,6481.84,0
584120,06:33:19,06:33:19,1513,25,,,,6890.33,0
584120,06:34:00,06:34:00,622,26,,,,7178.6,
584120,06:38:33,06:38:33,623,27,,,,10862.79,0
584120,06:43:00,06:43:00,9922,28,,1,,14402.61,
584130,06:15:00,06:15:00,9598,1,,,1,0,
584130,06:16:29,06:16:29,10775,2,,,,454.43,0
584130,06:17:08,06:17:08,4303,3,,,,680.93,0
584130,06:18:09,06:18:09,6547,4,,,,1075.83,0
584130,06:19:35,06:19:35,4285,5,,,,1633.98,0
584130,06:20:15,06:20:15,1497,6,,,,1891.52,0
584130,06:20:52,06:20:52,4286,7,,,,2112.46,0
584130,06:21:28,06:21:28,4287,8,,,,2299.21,0
584130,06:22:28,06:22:28,8412,9,,,,2616.77,0
584130,06:23:00,06:23:00,1498,10,,,,2781.24,
584130,06:23:33,06:23:33,1499,11,,,,2977.43,0
584130,06:23:59,06:23:59,1500,12,,,,3153.55,0
584130,06:24:26,06:24:26,1501,13,,,,3324.89,0
584130,06:24:56,06:24:56,1502,14,,,,3527.45,0
584130,06:25:32,06:25:32,1503,15,,,,3756.99,0
584130,06:26:11,06:26:11,9465,16,,,,4089.17,0
584130,06:26:46,06:26:46,1505,17,,,,4315.96,0
584130,06:27:27,06:27:27,1506,18,,,,4577.88,0
584130,06:28:04,06:28:04,1507,19,,,,4871.8,0
584130,06:28:40,06:28:40,9464,20,,,,5112.52,0
584130,06:29:42,06:29:42,1509,21,,,,5422.56,0
584130,06:30:13,06:30:13,1510,22,,,,5615.41,0
584130,06:31:09,06:31:09,1511,23,,,,6035.36,0
584130,06:32:15,06:32:15,1512,24,,,,6481.84,0
584130,06:33:19,06:33:19,1513,25,,,,6890.33,0
584130,06:34:00,06:34:00,622,26,,,,7178.6,
584130,06:38:33,06:38:33,623,27,,,,10862.79,0
584130,06:43:00,06:43:00,9922,28,,1,,14402.61,
5894020,04:36:00,04:36:00,9598,1,,,1,0,
5894020,04:37:18,04:37:18,10775,2,,,,454.43,0
5894020,04:37:52,04:37:52,4303,3,,,,680.93,0
5894020,04:38:46,04:38:46,6547,4,,,,1075.83,0
5894020,04:40:00,04:40:00,4285,5,,,,1633.98,0
5894020,04:40:36,04:40:36,1497,6,,,,1891.52,0
5894020,04:41:08,04:41:08,4286,7,,,,2112.46,0
5894020,04:41:39,04:41:39,4287,8,,,,2299.21,0
5894020,04:42:32,04:42:32,8412,9,,,,2616.77,0
5894020,04:43:00,04:43:00,1498,10,,,,2781.24,
5894020,04:43:31,04:43:31,1499,11,,,,2977.43,0
5894020,04:43:54,04:43:54,1500,12,,,,3153.55,0
5894020,04:44:19,04:44:19,1501,13,,,,3324.89,0
5894020,04:44:47,04:44:47,1502,14,,,,3527.45,0
5894020,04:45:19,04:45:19,1503,15,,,,3756.99,0
5894020,04:45:57,04:45:57,6495,16,,,,4101.71,0
5894020,04:46:31,04:46:31,4283,17,,,,4402.38,0
5894020,04:48:00,04:48:00,1493,18,,,,5319.68,
5894020,04:48:54,04:48:54,9466,19,,,,5893.48,0
5894020,04:49:25,04:49:25,9465,20,,,,6229.27,0
5894020,04:49:51,04:49:51,1505,21,,,,6456.06,0
5894020,04:50:20,04:50:20,1506,22,,,,6717.98,0
5894020,04:50:46,04:50:46,1507,23,,,,7011.9,0
5894020,04:51:11,04:51:11,9464,24,,,,7252.62,0
5894020,04:51:56,04:51:56,1509,25,,,,7562.66,0
5894020,04:52:18,04:52:18,1510,26,,,,7755.51,0
5894020,04:52:58,04:52:58,1511,27,,,,8175.46,0
5894020,04:53:45,04:53:45,1512,28,,,,8621.94,0
5894020,04:54:31,04:54:31,1513,29,,,,9030.43,0
5894020,04:55:00,04:55:00,622,30,,,,9318.7,
5894020,05:00:03,05:00:03,623,31,,,,13002.89,0
5894020,05:05:00,05:05:00,9922,32,,1,,16542.71,
5894030,04:36:00,04:36:00,9598,1,,,1,0,
5894030,04:37:18,04:37:18,10775,2,,,,454.43,0
5894030,04:37:52,04:37:52,4303,3,,,,680.93,0
5894030,04:38:46,04:38:46,6547,4,,,,1075.83,0
5894030,04:40:00,04:40:00,4285,5,,,,1633.98,0
5894030,04:40:36,04:40:36,1497,6,,,,1891.52,0
5894030,04:41:08,04:41:08,4286,7,,,,2112.46,0
5894030,04:41:39,04:41:39,4287,8,,,,2299.21,0
5894030,04:42:32,04:42:32,8412,9,,,,2616.77,0
5894030,04:43:00,04:43:00,1498,10,,,,2781.24,
5894030,04:43:31,04:43:31,1499,11,,,,2977.43,0
5894030,04:43:54,04:43:54,1500,12,,,,3153.55,0
5894030,04:44:19,04:44:19,1501,13,,,,3324.89,0
5894030,04:44:47,04:44:47,1502,14,,,,3527.45,0
5894030,04:45:19,04:45:19,1503,15,,,,3756.99,0
5894030,04:45:57,04:45:57,6495,16,,,,4101.71,0
5894030,04:46:31,04:46:31,4283,17,,,,4402.38,0
5894030,04:48:00,04:48:00,1493,18,,,,5319.68,
5894030,04:48:54,04:48:54,9466,19,,,,5893.48,0
5894030,04:49:25,04:49:25,9465,20,,,,6229.27,0
5894030,04:49:51,04:49:51,1505,21,,,,6456.06,0
5894030,04:50:20,04:50:20,1506,22,,,,6717.98,0
5894030,04:50:46,04:50:46,1507,23,,,,7011.9,0
5894030,04:51:11,04:51:11,9464,24,,,,7252.62,0
5894030,04:51:56,04:51:56,1509,25,,,,7562.66,0
5894030,04:52:18,04:52:18,1510,26,,,,7755.51,0
5894030,04:52:58,04:52:58,1511,27,,,,8175.46,0
5894030,04:53:45,04:53:45,1512,28,,,,8621.94,0
5894030,04:54:31,04:54:31,1513,29,,,,9030.43,0
5894030,04:55:00,04:55:00,622,30,,,,9318.7,
5894030,05:00:03,05:00:03,623,31,,,,13002.89,0
5894030,05:05:00,05:05:00,9922,32,,1,,16542.71,
5894040,04:36:00,04:36:00,9598,1,,,1,0,
5894040,04:37:18,04:37:18,10775,2,,,,454.43,0
5894040,04:37:52,04:37:52,4303,3,,,,680.93,0
5894040,04:38:46,04:38:46,6547,4,,,,1075.83,0
5894040,04:40:00,04:40:00,4285,5,,,,1633.98,0
5894040,04:40:36,04:40:36,1497,6,,,,1891.52,0
5894040,04:41:08,04:41:08,4286,7,,,,2112.46,0
5894040,04:41:39,04:41:39,4287,8,,,,2299.21,0
5894040,04:42:32,04:42:32,8412,9,,,,2616.77,0
5894040,04:43:00,04:43:00,1498,10,,,,2781.24,
5894040,04:43:31,04:43:31,1499,11,,,,2977.43,0
5894040,04:43:54,04:43:54,1500,12,,,,3153.55,0
5894040,04:44:19,04:44:19,1501,13,,,,3324.89,0
5894040,04:44:47,04:44:47,1502,14,,,,3527.45,0
5894040,04:45:19,04:45:19,1503,15,,,,3756.99,0
5894040,04:45:57,04:45:57,6495,16,,,,4101.71,0
5894040,04:46:31,04:46:31,4283,17,,,,4402.38,0
5894040,04:48:00,04:48:00,1493,18,,,,5319.68,
5894040,04:48:54,04:48:54,9466,19,,,,5893.48,0
5894040,04:49:25,04:49:25,9465,20,,,,6229.27,0
5894040,04:49:51,04:49:51,1505,21,,,,6456.06,0
5894040,04:50:20,04:50:20,1506,22,,,,6717.98,0
5894040,04:50:46,04:50:46,1507,23,,,,7011.9,0
5894040,04:51:11,04:51:11,9464,24,,,,7252.62,0
5894040,04:51:56,04:51:56,1509,25,,,,7562.66,0
5894040,04:52:18,04:52:18,1510,26,,,,7755.51,0
5894040,04:52:58,04:52:58,1511,27,,,,8175.46,0
5894040,04:53:45,04:53:45,1512,28,,,,8621.94,0
5894040,04:54:31,04:54:31,1513,29,,,,9030.43,0
5894040,04:55:00,04:55:00,622,30,,,,9318.7,
5894040,05:00:03,05:00:03,623,31,,,,13002.89,0
5894040,05:05:00,05:05:00,9922,32,,1,,16542.71,
5894050,04:36:00,04:36:00,9598,1,,,1,0,
5894050,04:37:18,04:37:18,10775,2,,,,454.43,0
5894050,04:37:52,04:37:52,4303,3,,,,680.93,0
5894050,04:38:46,04:38:46,6547,4,,,,1075.83,0
5894050,04:40:00,04:40:00,4285,5,,,,1633.98,0
5894050,04:40:36,04:40:36,1497,6,,,,1891.52,0
5894050,04:41:08,04:41:08,4286,7,,,,2112.46,0
5894050,04:41:39,04:41:39,4287,8,,,,2299.21,0
5894050,04:42:32,04:42:32,8412,9,,,,2616.77,0
5894050,04:43:00,04:43:00,1498,10,,,,2781.24,
5894050,04:43:31,04:43:31,1499,11,,,,2977.43,0
5894050,04:43:54,04:43:54,1500,12,,,,3153.55,0
5894050,04:44:19,04:44:19,1501,13,,,,3324.89,0
5894050,04:44:47,04:44:47,1502,14,,,,3527.45,0
5894050,04:45:19,04:45:19,1503,15,,,,3756.99,0
5894050,04:45:57,04:45:57,6495,16,,,,4101.71,0
5894050,04:46:31,04:46:31,4283,17,,,,4402.38,0
5894050,04:48:00,04:48:00,1493,18,,,,5319.68,
5894050,04:48:54,04:48:54,9466,19,,,,5893.48,0
5894050,04:49:25,04:49:25,9465,20,,,,6229.27,0
5894050,04:49:51,04:49:51,1505,21,,,,6456.06,0
5894050,04:50:20,04:50:20,1506,22,,,,6717.98,0
5894050,04:50:46,04:50:46,1507,23,,,,7011.9,0
5894050,04:51:11,04:51:11,9464,24,,,,7252.62,0
5894050,04:51:56,04:51:56,1509,25,,,,7562.66,0
5894050,04:52:18,04:52:18,1510,26,,,,7755.51,0
5894050,04:52:58,04:52:58,1511,27,,,,8175.46,0
5894050,04:53:45,04:53:45,1512,28,,,,8621.94,0
5894050,04:54:31,04:54:31,1513,29,,,,9030.43,0
5894050,04:55:00,04:55:00,622,30,,,,9318.7,
5894050,05:00:03,05:00:03,623,31,,,,13002.89,0
5894050,05:05:00,05:05:00,9922,32,,1,,16542.71,
5894060,04:36:00,04:36:00,9598,1,,,1,0,
5894060,04:37:18,04:37:18,10775,2,,,,454.43,0
5894060,04:37:52,04:37:52,4303,3,,,,680.93,0
5894060,04:38:46,04:38:46,6547,4,,,,1075.83,0
5894060,04:40:00,04:40:00,4285,5,,,,1633.98,0
5894060,04:40:36,04:40:36,1497,6,,,,1891.52,0
5894060,04:41:08,04:41:08,4286,7,,,,2112.46,0
5894060,04:41:39,04:41:39,4287,8,,,,2299.21,0
5894060,04:42:32,04:42:32,8412,9,,,,2616.77,0
5894060,04:43:00,04:43:00,1498,10,,,,2781.24,
5894060,04:43:31,04:43:31,1499,11,,,,2977.43,0
5894060,04:43:54,04:43:54,1500,12,,,,3153.55,0
5894060,04:44:19,04:44:19,1501,13,,,,3324.89,0
5894060,04:44:47,04:44:47,1502,14,,,,3527.45,0
5894060,04:45:19,04:45:19,1503,15,,,,3756.99,0
5894060,04:45:57,04:45:57,6495,16,,,,4101.71,0
5894060,04:46:31,04:46:31,4283,17,,,,4402.38,0
5894060,04:48:00,04:48:00,1493,18,,,,5319.68,
5894060,04:48:54,04:48:54,9466,19,,,,5893.48,0
5894060,04:49:25,04:49:25,9465,20,,,,6229.27,0
5894060,04:49:51,04:49:51,1505,21,,,,6456.06,0
5894060,04:50:20,04:50:20,1506,22,,,,6717.98,0
5894060,04:50:46,04:50:46,1507,23,,,,7011.9,0
5894060,04:51:11,04:51:11,9464,24,,,,7252.62,0
5894060,04:51:56,04:51:56,1509,25,,,,7562.66,0
5894060,04:52:18,04:52:18,1510,26,,,,7755.51,0
5894060,04:52:58,04:52:58,1511,27,,,,8175.46,0
5894060,04:53:45,04:53:45,1512,28,,,,8621.94,0
5894060,04:54:31,04:54:31,1513,29,,,,9030.43,0
5894060,04:55:00,04:55:00,622,30,,,,9318.7,
5894060,05:00:03,05:00:03,623,31,,,,13002.89,0
5894060,05:05:00,05:05:00,9922,32,,1,,16542.71,
5894080,04:36:00,04:36:00,9598,1,,,1,0,
5894080,04:37:18,04:37:18,10775,2,,,,454.43,0
5894080,04:37:52,04:37:52,4303,3,,,,680.93,0
5894080,04:38:46,04:38:46,6547,4,,,,1075.83,0
5894080,04:40:00,04:40:00,4285,5,,,,1633.98,0
5894080,04:40:36,04:40:36,1497,6,,,,1891.52,0
5894080,04:41:08,04:41:08,4286,7,,,,2112.46,0
5894080,04:41:39,04:41:39,4287,8,,,,2299.21,0
5894080,04:42:32,04:42:32,8412,9,,,,2616.77,0
5894080,04:43:00,04:43:00,1498,10,,,,2781.24,
5894080,04:43:31,04:43:31,1499,11,,,,2977.43,0
5894080,04:43:54,04:43:54,1500,12,,,,3153.55,0
5894080,04:44:19,04:44:19,1501,13,,,,3324.89,0
5894080,04:44:47,04:44:47,1502,14,,,,3527.45,0
5894080,04:45:19,04:45:19,1503,15,,,,3756.99,0
5894080,04:45:57,04:45:57,6495,16,,,,4101.71,0
5894080,04:46:31,04:46:31,4283,17,,,,4402.38,0
5894080,04:48:00,04:48:00,1493,18,,,,5319.68,
5894080,04:48:54,04:48:54,9466,19,,,,5893.48,0
5894080,04:49:25,04:49:25,9465,20,,,,6229.27,0
5894080,04:49:51,04:49:51,1505,21,,,,6456.06,0
5894080,04:50:20,04:50:20,1506,22,,,,6717.98,0
5894080,04:50:46,04:50:46,1507,23,,,,7011.9,0
5894080,04:51:11,04:51:11,9464,24,,,,7252.62,0
5894080,04:51:56,04:51:56,1509,25,,,,7562.66,0
5894080,04:52:18,04:52:18,1510,26,,,,7755.51,0
5894080,04:52:58,04:52:58,1511,27,,,,8175.46,0
5894080,04:53:45,04:53:45,1512,28,,,,8621.94,0
5894080,04:54:31,04:54:31,1513,29,,,,9030.43,0
5894080,04:55:00,04:55:00,622,30,,,,9318.7,
5894080,05:00:03,05:00:03,623,31,,,,13002.89,0
5894080,05:05:00,05:05:00,9922,32,,1,,16542.71,
5894090,04:36:00,04:36:00,9598,1,,,1,0,
5894090,04:37:18,04:37:18,10775,2,,,,454.43,0
5894090,04:37:52,04:37:52,4303,3,,,,680.93,0
5894090,04:38:46,04:38:46,6547,4,,,,1075.83,0
5894090,04:40:00,04:40:00,4285,5,,,,1633.98,0
5894090,04:40:36,04:40:36,1497,6,,,,1891.52,0
5894090,04:41:08,04:41:08,4286,7,,,,2112.46,0
5894090,04:41:39,04:41:39,4287,8,,,,2299.21,0
5894090,04:42:32,04:42:32,8412,9,,,,2616.77,0
5894090,04:43:00,04:43:00,1498,10,,,,2781.24,
5894090,04:43:31,04:43:31,1499,11,,,,2977.43,0
5894090,04:43:54,04:43:54,1500,12,,,,3153.55,0
5894090,04:44:19,04:44:19,1501,13,,,,3324.89,0
5894090,04:44:47,04:44:47,1502,14,,,,3527.45,0
5894090,04:45:19,04:45:19,1503,15,,,,3756.99,0
5894090,04:45:57,04:45:57,6495,16,,,,4101.71,0
5894090,04:46:31,04:46:31,4283,17,,,,4402.38,0
5894090,04:48:00,04:48:00,1493,18,,,,5319.68,
5894090,04:48:54,04:48:54,9466,19,,,,5893.48,0
5894090,04:49:25,04:49:25,9465,20,,,,6229.27,0
5894090,04:49:51,04:49:51,1505,21,,,,6456.06,0
5894090,04:50:20,04:50:20,1506,22,,,,6717.98,0
5894090,04:50:46,04:50:46,1507,23,,,,7011.9,0
5894090,04:51:11,04:51:11,9464,24,,,,7252.62,0
5894090,04:51:56,04:51:56,1509,25,,,,7562.66,0
5894090,04:52:18,04:52:18,1510,26,,,,7755.51,0
5894090,04:52:58,04:52:58,1511,27,,,,8175.46,0
5894090,04:53:45,04:53:45,1512,28,,,,8621.94,0
5894090,04:54:31,04:54:31,1513,29,,,,9030.43,0
5894090,04:55:00,04:55:00,622,30,,,,9318.7,
5894090,05:00:03,05:00:03,623,31,,,,13002.89,0
5894090,05:05:00,05:05:00,9922,32,,1,,16542.71,
5894120,04:36:00,04:36:00,9598,1,,,1,0,
5894120,04:37:18,04:37:18,10775,2,,,,454.43,0
5894120,04:37:52,04:37:52,4303,3,,,,680.93,0
5894120,04:38:46,04:38:46,6547,4,,,,1075.83,0
5894120,04:40:00,04:40:00,4285,5,,,,1633.98,0
5894120,04:40:36,04:40:36,1497,6,,,,1891.52,0
5894120,04:41:08,04:41:08,4286,7,,,,2112.46,0
5894120,04:41:39,04:41:39,4287,8,,,,2299.21,0
5894120,04:42:32,04:42:32,8412,9,,,,2616.77,0
5894120,04:43:00,04:43:00,1498,10,,,,2781.24,
5894120,04:43:31,04:43:31,1499,11,,,,2977.43,0
5894120,04:43:54,04:43:54,1500,12,,,,3153.55,0
5894120,04:44:19,04:44:19,1501,13,,,,3324.89,0
5894120,04:44:47,04:44:47,1502,14,,,,3527.45,0
5894120,04:45:19,04:45:19,1503,15,,,,3756.99,0
5894120,04:45:57,04:45:57,6495,16,,,,4101.71,0
5894120,04:46:31,04:46:31,4283,17,,,,4402.38,0
5894120,04:48:00,04:48:00,1493,18,,,,5319.68,
5894120,04:48:54,04:48:54,9466,19,,,,5893.48,0
5894120,04:49:25,04:49:25,9465,20,,,,6229.27,0
5894120,04:49:51,04:49:51,1505,21,,,,6456.06,0
5894120,04:50:20,04:50:20,1506,22,,,,6717.98,0
5894120,04:50:46,04:50:46,1507,23,,,,7011.9,0
5894120,04:51:11,04:51:11,9464,24,,,,7252.62,0
5894120,04:51:56,04:51:56,1509,25,,,,7562.66,0
5894120,04:52:18,04:52:18,1510,26,,,,7755.51,0
5894120,04:52:58,04:52:58,1511,27,,,,8175.46,0
5894120,04:53:45,04:53:45,1512,28,,,,8621.94,0
5894120,04:54:31,04:54:31,1513,29,,,,9030.43,0
5894120,04:55:00,04:55:00,622,30,,,,9318.7,
5894120,05:00:03,05:00:03,623,31,,,,13002.89,0
5894120,05:05:00,05:05:00,9922,32,,1,,16542.71,
5894130,04:36:00,04:36:00,9598,1,,,1,0,
5894130,04:37:18,04:37:18,10775,2,,,,454.43,0
5894130,04:37:52,04:37:52,4303,3,,,,680.93,0
5894130,04:38:46,04:38:46,6547,4,,,,1075.83,0
5894130,04:40:00,04:40:00,4285,5,,,,1633.98,0
5894130,04:40:36,04:40:36,1497,6,,,,1891.52,0
5894130,04:41:08,04:41:08,4286,7,,,,2112.46,0
5894130,04:41:39,04:41:39,4287,8,,,,2299.21,0
5894130,04:42:32,04:42:32,8412,9,,,,2616.77,0
5894130,04:43:00,04:43:00,1498,10,,,,2781.24,
5894130,04:43:31,04:43:31,1499,11,,,,2977.43,0
5894130,04:43:54,04:43:54,1500,12,,,,3153.55,0
5894130,04:44:19,04:44:19,1501,13,,,,3324.89,0
5894130,04:44:47,04:44:47,1502,14,,,,3527.45,0
5894130,04:45:19,04:45:19,1503,15,,,,3756.99,0
5894130,04:45:57,04:45:57,6495,16,,,,4101.71,0
5894130,04:46:31,04:46:31,4283,17,,,,4402.38,0
5894130,04:48:00,04:48:00,1493,18,,,,5319.68,
5894130,04:48:54,04:48:54,9466,19,,,,5893.48,0
5894130,04:49:25,04:49:25,9465,20,,,,6229.27,0
5894130,04:49:51,04:49:51,1505,21,,,,6456.06,0
5894130,04:50:20,04:50:20,1506,22,,,,6717.98,0
5894130,04:50:46,04:50:46,1507,23,,,,7011.9,0
5894130,04:51:11,04:51:11,9464,24,,,,7252.62,0
5894130,04:51:56,04:51:56,1509,25,,,,7562.66,0
5894130,04:52:18,04:52:18,1510,26,,,,7755.51,0
5894130,04:52:58,04:52:58,1511,27,,,,8175.46,0
5894130,04:53:45,04:53:45,1512,28,,,,8621.94,0
5894130,04:54:31,04:54:31,1513,29,,,,9030.43,0
5894130,04:55:00,04:55:00,622,30,,,,9318.7,
5894130,05:00:03,05:00:03,623,31,,,,13002.89,0
5894130,05:05:00,05:05:00,9922,32,,1,,16542.71,
5984160,18:00:00,18:00:00,9598,1,,,1,0,
5984160,18:00:56,18:00:56,10775,2,,,,454.43,0
5984160,18:01:20,18:01:20,4303,3,,,,680.93,0
5984160,18:01:58,18:01:58,6547,4,,,,1075.83,0
5984160,18:02:52,18:02:52,4285,5,,,,1633.98,0
5984160,18:03:17,18:03:17,1497,6,,,,1891.52,0
5984160,18:03:40,18:03:40,4286,7,,,,2112.46,0
5984160,18:04:02,18:04:02,4287,8,,,,2299.21,0
5984160,18:04:40,18:04:40,8412,9,,,,2616.77,0
5984160,18:05:00,18:05:00,1498,10,,,,2781.24,
5984160,18:05:31,18:05:31,1499,11,,,,2977.43,0
5984160,18:05:54,18:05:54,1500,12,,,,3153.55,0
5984160,18:06:19,18:06:19,1501,13,,,,3324.89,0
5984160,18:06:47,18:06:47,1502,14,,,,3527.45,0
5984160,18:07:19,18:07:19,1503,15,,,,3756.99,0
5984160,18:07:57,18:07:57,6495,16,,,,4101.71,0
5984160,18:08:31,18:08:31,4283,17,,,,4402.38,0
5984160,18:10:00,18:10:00,1493,18,,,,5319.68,
5984160,18:10:54,18:10:54,9466,19,,,,5893.48,0
5984160,18:11:25,18:11:25,9465,20,,,,6229.27,0
5984160,18:11:51,18:11:51,1505,21,,,,6456.06,0
5984160,18:12:20,18:12:20,1506,22,,,,6717.98,0
5984160,18:12:46,18:12:46,1507,23,,,,7011.9,0
5984160,18:13:11,18:13:11,9464,24,,,,7252.62,0
5984160,18:13:56,18:13:56,1509,25,,,,7562.66,0
5984160,18:14:18,18:14:18,1510,26,,,,7755.51,0
5984160,18:14:58,18:14:58,1511,27,,,,8175.46,0
5984160,18:15:45,18:15:45,1512,28,,,,8621.94,0
5984160,18:16:31,18:16:31,1513,29,,,,9030.43,0
5984160,18:17:00,18:17:00,622,30,,,,9318.7,
5984160,18:22:03,18:22:03,623,31,,,,13002.89,0
5984160,18:27:00,18:27:00,9922,32,,1,,16542.71,
6235020,14:55:00,14:55:00,9598,1,,,1,0,
6235020,14:56:52,14:56:52,10775,2,,,,454.43,0
6235020,14:57:40,14:57:40,4303,3,,,,680.93,0
6235020,14:58:57,14:58:57,6547,4,,,,1075.83,0
6235020,15:00:44,15:00:44,4285,5,,,,1633.98,0
6235020,15:01:34,15:01:34,1497,6,,,,1891.52,0
6235020,15:02:20,15:02:20,4286,7,,,,2112.46,0
6235020,15:03:05,15:03:05,4287,8,,,,2299.21,0
6235020,15:04:20,15:04:20,8412,9,,,,2616.77,0
6235020,15:05:00,15:05:00,1498,10,,,,2781.24,
6235020,15:05:37,15:05:37,1499,11,,,,2977.43,0
6235020,15:06:05,15:06:05,1500,12,,,,3153.55,0
6235020,15:06:35,15:06:35,1501,13,,,,3324.89,0
6235020,15:07:08,15:07:08,1502,14,,,,3527.45,0
6235020,15:07:47,15:07:47,1503,15,,,,3756.99,0
6235020,15:08:32,15:08:32,6495,16,,,,4101.71,0
6235020,15:09:13,15:09:13,4283,17,,,,4402.38,0
6235020,15:11:00,15:11:00,1493,18,,,,5319.68,
6235020,15:12:17,15:12:17,9466,19,,,,5893.48,0
6235020,15:13:02,15:13:02,9465,20,,,,6229.27,0
6235020,15:13:38,15:13:38,1505,21,,,,6456.06,0
6235020,15:14:20,15:14:20,1506,22,,,,6717.98,0
6235020,15:14:57,15:14:57,1507,23,,,,7011.9,0
6235020,15:15:34,15:15:34,9464,24,,,,7252.62,0
6235020,15:16:37,15:16:37,1509,25,,,,7562.66,0
6235020,15:17:08,15:17:08,1510,26,,,,7755.51,0
6235020,15:18:05,15:18:05,1511,27,,,,8175.46,0
6235020,15:19:13,15:19:13,1512,28,,,,8621.94,0
6235020,15:20:18,15:20:18,1513,29,,,,9030.43,0
6235020,15:21:00,15:21:00,622,30,,,,9318.7,
6235020,15:26:33,15:26:33,623,31,,,,13002.89,0
6235020,15:32:00,15:32:00,9922,32,,1,,16542.71,
6235030,14:55:00,14:55:00,9598,1,,,1,0,
6235030,14:56:52,14:56:52,10775,2,,,,454.43,0
6235030,14:57:40,14:57:40,4303,3,,,,680.93,0
6235030,14:58:57,14:58:57,6547,4,,,,1075.83,0
6235030,15:00:44,15:00:44,4285,5,,,,1633.98,0
6235030,15:01:34,15:01:34,1497,6,,,,1891.52,0
6235030,15:02:20,15:02:20,4286,7,,,,2112.46,0
6235030,15:03:05,15:03:05,4287,8,,,,2299.21,0
6235030,15:04:20,15:04:20,8412,9,,,,2616.77,0
6235030,15:05:00,15:05:00,1498,10,,,,2781.24,
6235030,15:05:37,15:05:37,1499,11,,,,2977.43,0
6235030,15:06:05,15:06:05,1500,12,,,,3153.55,0
6235030,15:06:35,15:06:35,1501,13,,,,3324.89,0
6235030,15:07:08,15:07:08,1502,14,,,,3527.45,0
6235030,15:07:47,15:07:47,1503,15,,,,3756.99,0
6235030,15:08:32,15:08:32,6495,16,,,,4101.71,0
6235030,15:09:13,15:09:13,4283,17,,,,4402.38,0
6235030,15:11:00,15:11:00,1493,18,,,,5319.68,
6235030,15:12:17,15:12:17,9466,19,,,,5893.48,0
6235030,15:13:02,15:13:02,9465,20,,,,6229.27,0
6235030,15:13:38,15:13:38,1505,21,,,,6456.06,0
6235030,15:14:20,15:14:20,1506,22,,,,6717.98,0
6235030,15:14:57,15:14:57,1507,23,,,,7011.9,0
6235030,15:15:34,15:15:34,9464,24,,,,7252.62,0
6235030,15:16:37,15:16:37,1509,25,,,,7562.66,0
6235030,15:17:08,15:17:08,1510,26,,,,7755.51,0
6235030,15:18:05,15:18:05,1511,27,,,,8175.46,0
6235030,15:19:13,15:19:13,1512,28,,,,8621.94,0
6235030,15:20:18,15:20:18,1513,29,,,,9030.43,0
6235030,15:21:00,15:21:00,622,30,,,,9318.7,
6235030,15:26:33,15:26:33,623,31,,,,13002.89,0
6235030,15:32:00,15:32:00,9922,32,,1,,16542.71,
6235040,14:55:00,14:55:00,9598,1,,,1,0,
6235040,14:56:52,14:56:52,10775,2,,,,454.43,0
6235040,14:57:40,14:57:40,4303,3,,,,680.93,0
6235040,14:58:57,14:58:57,6547,4,,,,1075.83,0
6235040,15:00:44,15:00:44,4285,5,,,,1633.98,0
6235040,15:01:34,15:01:34,1497,6,,,,1891.52,0
6235040,15:02:20,15:02:20,4286,7,,,,2112.46,0
6235040,15:03:05,15:03:05,4287,8,,,,2299.21,0
6235040,15:04:20,15:04:20,8412,9,,,,2616.77,0
6235040,15:05:00,15:05:00,1498,10,,,,2781.24,
6235040,15:05:37,15:05:37,1499,11,,,,2977.43,0
6235040,15:06:05,15:06:05,1500,12,,,,3153.55,0
6235040,15:06:35,15:06:35,1501,13,,,,3324.89,0
6235040,15:07:08,15:07:08,1502,14,,,,3527.45,0
6235040,15:07:47,15:07:47,1503,15,,,,3756.99,0
6235040,15:08:32,15:08:32,6495,16,,,,4101.71,0
6235040,15:09:13,15:09:13,4283,17,,,,4402.38,0
6235040,15:11:00,15:11:00,1493,18,,,,5319.68,
6235040,15:12:17,15:12:17,9466,19,,,,5893.48,0
6235040,15:13:02,15:13:02,9465,20,,,,6229.27,0
6235040,15:13:38,15:13:38,1505,21,,,,6456.06,0
6235040,15:14:20,15:14:20,1506,22,,,,6717.98,0
6235040,15:14:57,15:14:57,1507,23,,,,7011.9,0
6235040,15:15:34,15:15:34,9464,24,,,,7252.62,0
6235040,15:16:37,15:16:37,1509,25,,,,7562.66,0
6235040,15:17:08,15:17:08,1510,26,,,,7755.51,0
6235040,15:18:05,15:18:05,1511,27,,,,8175.46,0
6235040,15:19:13,15:19:13,1512,28,,,,8621.94,0
6235040,15:20:18,15:20:18,1513,29,,,,9030.43,0
6235040,15:21:00,15:21:00,622,30,,,,9318.7,
6235040,15:26:33,15:26:33,623,31,,,,13002.89,0
6235040,15:32:00,15:32:00,9922,32,,1,,16542.71,
6235050,14:55:00,14:55:00,9598,1,,,1,0,
6235050,14:56:52,14:56:52,10775,2,,,,454.43,0
6235050,14:57:40,14:57:40,4303,3,,,,680.93,0
6235050,14:58:57,14:58:57,6547,4,,,,1075.83,0
6235050,15:00:44,15:00:44,4285,5,,,,1633.98,0
6235050,15:01:34,15:01:34,1497,6,,,,1891.52,0
6235050,15:02:20,15:02:20,4286,7,,,,2112.46,0
6235050,15:03:05,15:03:05,4287,8,,,,2299.21,0
6235050,15:04:20,15:04:20,8412,9,,,,2616.77,0
6235050,15:05:00,15:05:00,1498,10,,,,2781.24,
6235050,15:05:37,15:05:37,1499,11,,,,2977.43,0
6235050,15:06:05,15:06:05,1500,12,,,,3153.55,0
6235050,15:06:35,15:06:35,1501,13,,,,3324.89,0
6235050,15:07:08,15:07:08,1502,14,,,,3527.45,0
6235050,15:07:47,15:07:47,1503,15,,,,3756.99,0
6235050,15:08:32,15:08:32,6495,16,,,,4101.71,0
6235050,15:09:13,15:09:13,4283,17,,,,4402.38,0
6235050,15:11:00,15:11:00,1493,18,,,,5319.68,
6235050,15:12:17,15:12:17,9466,19,,,,5893.48,0
6235050,15:13:02,15:13:02,9465,20,,,,6229.27,0
6235050,15:13:38,15:13:38,1505,21,,,,6456.06,0
6235050,15:14:20,15:14:20,1506,22,,,,6717.98,0
6235050,15:14:57,15:14:57,1507,23,,,,7011.9,0
6235050,15:15:34,15:15:34,9464,24,,,,7252.62,0
6235050,15:16:37,15:16:37,1509,25,,,,7562.66,0
6235050,15:17:08,15:17:08,1510,26,,,,7755.51,0
6235050,15:18:05,15:18:05,1511,27,,,,8175.46,0
6235050,15:19:13,15:19:13,1512,28,,,,8621.94,0
6235050,15:20:18,15:20:18,1513,29,,,,9030.43,0
6235050,15:21:00,15:21:00,622,30,,,,9318.7,
6235050,15:26:33,15:26:33,623,31,,,,13002.89,0
6235050,15:32:00,15:32:00,9922,32,,1,,16542.71,
6235060,14:55:00,14:55:00,9598,1,,,1,0,
6235060,14:56:52,14:56:52,10775,2,,,,454.43,0
6235060,14:57:40,14:57:40,4303,3,,,,680.93,0
6235060,14:58:57,14:58:57,6547,4,,,,1075.83,0
6235060,15:00:44,15:00:44,4285,5,,,,1633.98,0
6235060,15:01:34,15:01:34,1497,6,,,,1891.52,0
6235060,15:02:20,15:02:20,4286,7,,,,2112.46,0
6235060,15:03:05,15:03:05,4287,8,,,,2299.21,0
6235060,15:04:20,15:04:20,8412,9,,,,2616.77,0
6235060,15:05:00,15:05:00,1498,10,,,,2781.24,
6235060,15:05:37,15:05:37,1499,11,,,,2977.43,0
6235060,15:06:05,15:06:05,1500,12,,,,3153.55,0
6235060,15:06:35,15:06:35,1501,13,,,,3324.89,0
6235060,15:07:08,15:07:08,1502,14,,,,3527.45,0
6235060,15:07:47,15:07:47,1503,15,,,,3756.99,0
6235060,15:08:32,15:08:32,6495,16,,,,4101.71,0
6235060,15:09:13,15:09:13,4283,17,,,,4402.38,0
6235060,15:11:00,15:11:00,1493,18,,,,5319.68,
6235060,15:12:17,15:12:17,9466,19,,,,5893.48,0
6235060,15:13:02,15:13:02,9465,20,,,,6229.27,0
6235060,15:13:38,15:13:38,1505,21,,,,6456.06,0
6235060,15:14:20,15:14:20,1506,22,,,,6717.98,0
6235060,15:14:57,15:14:57,1507,23,,,,7011.9,0
6235060,15:15:34,15:15:34,9464,24,,,,7252.62,0
6235060,15:16:37,15:16:37,1509,25,,,,7562.66,0
6235060,15:17:08,15:17:08,1510,26,,,,7755.51,0
6235060,15:18:05,15:18:05,1511,27,,,,8175.46,0
6235060,15:19:13,15:19:13,1512,28,,,,8621.94,0
6235060,15:20:18,15:20:18,1513,29,,,,9030.43,0
6235060,15:21:00,15:21:00,622,30,,,,9318.7,
6235060,15:26:33,15:26:33,623,31,,,,13002.89,0
6235060,15:32:00,15:32:00,9922,32,,1,,16542.71,
6235080,14:55:00,14:55:00,9598,1,,,1,0,
6235080,14:56:52,14:56:52,10775,2,,,,454.43,0
6235080,14:57:40,14:57:40,4303,3,,,,680.93,0
6235080,14:58:57,14:58:57,6547,4,,,,1075.83,0
6235080,15:00:44,15:00:44,4285,5,,,,1633.98,0
6235080,15:01:34,15:01:34,1497,6,,,,1891.52,0
6235080,15:02:20,15:02:20,4286,7,,,,2112.46,0
6235080,15:03:05,15:03:05,4287,8,,,,2299.21,0
6235080,15:04:20,15:04:20,8412,9,,,,2616.77,0
6235080,15:05:00,15:05:00,1498,10,,,,2781.24,
6235080,15:05:37,15:05:37,1499,11,,,,2977.43,0
6235080,15:06:05,15:06:05,1500,12,,,,3153.55,0
6235080,15:06:35,15:06:35,1501,13,,,,3324.89,0
6235080,15:07:08,15:07:08,1502,14,,,,3527.45,0
6235080,15:07:47,15:07:47,1503,15,,,,3756.99,0
6235080,15:08:32,15:08:32,6495,16,,,,4101.71,0
6235080,15:09:13,15:09:13,4283,17,,,,4402.38,0
6235080,15:11:00,15:11:00,1493,18,,,,5319.68,
6235080,15:12:17,15:12:17,9466,19,,,,5893.48,0
6235080,15:13:02,15:13:02,9465,20,,,,6229.27,0
6235080,15:13:38,15:13:38,1505,21,,,,6456.06,0
6235080,15:14:20,15:14:20,1506,22,,,,6717.98,0
6235080,15:14:57,15:14:57,1507,23,,,,7011.9,0
6235080,15:15:34,15:15:34,9464,24,,,,7252.62,0
6235080,15:16:37,15:16:37,1509,25,,,,7562.66,0
6235080,15:17:08,15:17:08,1510,26,,,,7755.51,0
6235080,15:18:05,15:18:05,1511,27,,,,8175.46,0
6235080,15:19:13,15:19:13,1512,28,,,,8621.94,0
6235080,15:20:18,15:20:18,1513,29,,,,9030.43,0
6235080,15:21:00,15:21:00,622,30,,,,9318.7,
6235080,15:26:33,15:26:33,623,31,,,,13002.89,0
6235080,15:32:00,15:32:00,9922,32,,1,,16542.71,
6235090,14:55:00,14:55:00,9598,1,,,1,0,
6235090,14:56:52,14:56:52,10775,2,,,,454.43,0
6235090,14:57:40,14:57:40,4303,3,,,,680.93,0
6235090,14:58:57,14:58:57,6547,4,,,,1075.83,0
6235090,15:00:44,15:00:44,4285,5,,,,1633.98,0
6235090,15:01:34,15:01:34,1497,6,,,,1891.52,0
6235090,15:02:20,15:02:20,4286,7,,,,2112.46,0
6235090,15:03:05,15:03:05,4287,8,,,,2299.21,0
6235090,15:04:20,15:04:20,8412,9,,,,2616.77,0
6235090,15:05:00,15:05:00,1498,10,,,,2781.24,
6235090,15:05:37,15:05:37,1499,11,,,,2977.43,0
6235090,15:06:05,15:06:05,1500,12,,,,3153.55,0
6235090,15:06:35,15:06:35,1501,13,,,,3324.89,0
6235090,15:07:08,15:07:08,1502,14,,,,3527.45,0
6235090,15:07:47,15:07:47,1503,15,,,,3756.99,0
6235090,15:08:32,15:08:32,6495,16,,,,4101.71,0
6235090,15:09:13,15:09:13,4283,17,,,,4402.38,0
6235090,15:11:00,15:11:00,1493,18,,,,5319.68,
6235090,15:12:17,15:12:17,9466,19,,,,5893.48,0
6235090,15:13:02,15:13:02,9465,20,,,,6229.27,0
6235090,15:13:38,15:13:38,1505,21,,,,6456.06,0
6235090,15:14:20,15:14:20,1506,22,,,,6717.98,0
6235090,15:14:57,15:14:57,1507,23,,,,7011.9,0
6235090,15:15:34,15:15:34,9464,24,,,,7252.62,0
6235090,15:16:37,15:16:37,1509,25,,,,7562.66,0
6235090,15:17:08,15:17:08,1510,26,,,,7755.51,0
6235090,15:18:05,15:18:05,1511,27,,,,8175.46,0
6235090,15:19:13,15:19:13,1512,28,,,,8621.94,0
6235090,15:20:18,15:20:18,1513,29,,,,9030.43,0
6235090,15:21:00,15:21:00,622,30,,,,9318.7,
6235090,15:26:33,15:26:33,623,31,,,,13002.89,0
6235090,15:32:00,15:32:00,9922,32,,1,,16542.71,
6235120,14:55:00,14:55:00,9598,1,,,1,0,
6235120,14:56:52,14:56:52,10775,2,,,,454.43,0
6235120,14:57:40,14:57:40,4303,3,,,,680.93,0
6235120,14:58:57,14:58:57,6547,4,,,,1075.83,0
6235120,15:00:44,15:00:44,4285,5,,,,1633.98,0
6235120,15:01:34,15:01:34,1497,6,,,,1891.52,0
6235120,15:02:20,15:02:20,4286,7,,,,2112.46,0
6235120,15:03:05,15:03:05,4287,8,,,,2299.21,0
6235120,15:04:20,15:04:20,8412,9,,,,2616.77,0
6235120,15:05:00,15:05:00,1498,10,,,,2781.24,
6235120,15:05:37,15:05:37,1499,11,,,,2977.43,0
6235120,15:06:05,15:06:05,1500,12,,,,3153.55,0
6235120,15:06:35,15:06:35,1501,13,,,,3324.89,0
6235120,15:07:08,15:07:08,1502,14,,,,3527.45,0
6235120,15:07:47,15:07:47,1503,15,,,,3756.99,0
6235120,15:08:32,15:08:32,6495,16,,,,4101.71,0
6235120,15:09:13,15:09:13,4283,17,,,,4402.38,0
6235120,15:11:00,15:11:00,1493,18,,,,5319.68,
6235120,15:12:17,15:12:17,9466,19,,,,5893.48,0
6235120,15:13:02,15:13:02,9465,20,,,,6229.27,0
6235120,15:13:38,15:13:38,1505,21,,,,6456.06,0
6235120,15:14:20,15:14:20,1506,22,,,,6717.98,0
6235120,15:14:57,15:14:57,1507,23,,,,7011.9,0
6235120,15:15:34,15:15:34,9464,24,,,,7252.62,0
6235120,15:16:37,15:16:37,1509,25,,,,7562.66,0
6235120,15:17:08,15:17:08,1510,26,,,,7755.51,0
6235120,15:18:05,15:18:05,1511,27,,,,8175.46,0
6235120,15:19:13,15:19:13,1512,28,,,,8621.94,0
6235120,15:20:18,15:20:18,1513,29,,,,9030.43,0
6235120,15:21:00,15:21:00,622,30,,,,9318.7,
6235120,15:26:33,15:26:33,623,31,,,,13002.89,0
6235120,15:32:00,15:32:00,9922,32,,1,,16542.71,
6235130,14:55:00,14:55:00,9598,1,,,1,0,
6235130,14:56:52,14:56:52,10775,2,,,,454.43,0
6235130,14:57:40,14:57:40,4303,3,,,,680.93,0
6235130,14:58:57,14:58:57,6547,4,,,,1075.83,0
6235130,15:00:44,15:00:44,4285,5,,,,1633.98,0
6235130,15:01:34,15:01:34,1497,6,,,,1891.52,0
6235130,15:02:20,15:02:20,4286,7,,,,2112.46,0
6235130,15:03:05,15:03:05,4287,8,,,,2299.21,0
6235130,15:04:20,15:04:20,8412,9,,,,2616.77,0
6235130,15:05:00,15:05:00,1498,10,,,,2781.24,
6235130,15:05:37,15:05:37,1499,11,,,,2977.43,0
6235130,15:06:05,15:06:05,1500,12,,,,3153.55,0
6235130,15:06:35,15:06:35,1501,13,,,,3324.89,0
6235130,15:07:08,15:07:08,1502,14,,,,3527.45,0
6235130,15:07:47,15:07:47,1503,15,,,,3756.99,0
6235130,15:08:32,15:08:32,6495,16,,,,4101.71,0
6235130,15:09:13,15:09:13,4283,17,,,,4402.38,0
6235130,15:11:00,15:11:00,1493,18,,,,5319.68,
6235130,15:12:17,15:12:17,9466,19,,,,5893.48,0
6235130,15:13:02,15:13:02,9465,20,,,,6229.27,0
6235130,15:13:38,15:13:38,1505,21,,,,6456.06,0
6235130,15:14:20,15:14:20,1506,22,,,,6717.98,0
6235130,15:14:57,15:14:57,1507,23,,,,7011.9,0
6235130,15:15:34,15:15:34,9464,24,,,,7252.62,0
6235130,15:16:37,15:16:37,1509,25,,,,7562.66,0
6235130,15:17:08,15:17:08,1510,26,,,,7755.51,0
6235130,15:18:05,15:18:05,1511,27,,,,8175.46,0
6235130,15:19:13,15:19:13,1512,28,,,,8621.94,0
6235130,15:20:18,15:20:18,1513,29,,,,9030.43,0
6235130,15:21:00,15:21:00,622,30,,,,9318.7,
6235130,15:26:33,15:26:33,623,31,,,,13002.89,0
6235130,15:32:00,15:32:00,9922,32,,1,,16542.71,
6502020,18:25:00,18:25:00,9598,1,,,1,0,
6502020,18:26:40,18:26:40,10775,2,,,,454.43,0
6502020,18:27:24,18:27:24,4303,3,,,,680.93,0
6502020,18:28:33,18:28:33,6547,4,,,,1075.83,0
6502020,18:30:09,18:30:09,4285,5,,,,1633.98,0
6502020,18:30:55,18:30:55,1497,6,,,,1891.52,0
6502020,18:31:36,18:31:36,4286,7,,,,2112.46,0
6502020,18:32:16,18:32:16,4287,8,,,,2299.21,0
6502020,18:33:24,18:33:24,8412,9,,,,2616.77,0
6502020,18:34:00,18:34:00,1498,10,,,,2781.24,
6502020,18:34:31,18:34:31,1499,11,,,,2977.43,0
6502020,18:34:54,18:34:54,1500,12,,,,3153.55,0
6502020,18:35:19,18:35:19,1501,13,,,,3324.89,0
6502020,18:35:47,18:35:47,1502,14,,,,3527.45,0
6502020,18:36:19,18:36:19,1503,15,,,,3756.99,0
6502020,18:36:57,18:36:57,6495,16,,,,4101.71,0
6502020,18:37:31,18:37:31,4283,17,,,,4402.38,0
6502020,18:39:00,18:39:00,1493,18,,,,5319.68,
6502020,18:40:02,18:40:02,9466,19,,,,5893.48,0
6502020,18:40:37,18:40:37,9465,20,,,,6229.27,0
6502020,18:41:06,18:41:06,1505,21,,,,6456.06,0
6502020,18:41:40,18:41:40,1506,22,,,,6717.98,0
6502020,18:42:10,18:42:10,1507,23,,,,7011.9,0
6502020,18:42:39,18:42:39,9464,24,,,,7252.62,0
6502020,18:43:30,18:43:30,1509,25,,,,7562.66,0
6502020,18:43:55,18:43:55,1510,26,,,,7755.51,0
6502020,18:44:40,18:44:40,1511,27,,,,8175.46,0
6502020,18:45:34,18:45:34,1512,28,,,,8621.94,0
6502020,18:46:26,18:46:26,1513,29,,,,9030.43,0
6502020,18:47:00,18:47:00,622,30,,,,9318.7,
6502020,18:52:33,18:52:33,623,31,,,,13002.89,0
6502020,18:58:00,18:58:00,9922,32,,1,,16542.71,
6502030,18:25:00,18:25:00,9598,1,,,1,0,
6502030,18:26:40,18:26:40,10775,2,,,,454.43,0
6502030,18:27:24,18:27:24,4303,3,,,,680.93,0
6502030,18:28:33,18:28:33,6547,4,,,,1075.83,0
6502030,18:30:09,18:30:09,4285,5,,,,1633.98,0
6502030,18:30:55,18:30:55,1497,6,,,,1891.52,0
6502030,18:31:36,18:31:36,4286,7,,,,2112.46,0
6502030,18:32:16,18:32:16,4287,8,,,,2299.21,0
6502030,18:33:24,18:33:24,8412,9,,,,2616.77,0
6502030,18:34:00,18:34:00,1498,10,,,,2781.24,
6502030,18:34:31,18:34:31,1499,11,,,,2977.43,0
6502030,18:34:54,18:34:54,1500,12,,,,3153.55,0
6502030,18:35:19,18:35:19,1501,13,,,,3324.89,0
6502030,18:35:47,18:35:47,1502,14,,,,3527.45,0
6502030,18:36:19,18:36:19,1503,15,,,,3756.99,0
6502030,18:36:57,18:36:57,6495,16,,,,4101.71,0
6502030,18:37:31,18:37:31,4283,17,,,,4402.38,0
6502030,18:39:00,18:39:00,1493,18,,,,5319.68,
6502030,18:40:02,18:40:02,9466,19,,,,5893.48,0
6502030,18:40:37,18:40:37,9465,20,,,,6229.27,0
6502030,18:41:06,18:41:06,1505,21,,,,6456.06,0
6502030,18:41:40,18:41:40,1506,22,,,,6717.98,0
6502030,18:42:10,18:42:10,1507,23,,,,7011.9,0
6502030,18:42:39,18:42:39,9464,24,,,,7252.62,0
6502030,18:43:30,18:43:30,1509,25,,,,7562.66,0
6502030,18:43:55,18:43:55,1510,26,,,,7755.51,0
6502030,18:44:40,18:44:40,1511,27,,,,8175.46,0
6502030,18:45:34,18:45:34,1512,28,,,,8621.94,0
6502030,18:46:26,18:46:26,1513,29,,,,9030.43,0
6502030,18:47:00,18:47:00,622,30,,,,9318.7,
6502030,18:52:33,18:52:33,623,31,,,,13002.89,0
6502030,18:58:00,18:58:00,9922,32,,1,,16542.71,
6502040,18:25:00,18:25:00,9598,1,,,1,0,
6502040,18:26:40,18:26:40,10775,2,,,,454.43,0
6502040,18:27:24,18:27:24,4303,3,,,,680.93,0
6502040,18:28:33,18:28:33,6547,4,,,,1075.83,0
6502040,18:30:09,18:30:09,4285,5,,,,1633.98,0
6502040,18:30:55,18:30:55,1497,6,,,,1891.52,0
6502040,18:31:36,18:31:36,4286,7,,,,2112.46,0
6502040,18:32:16,18:32:16,4287,8,,,,2299.21,0
6502040,18:33:24,18:33:24,8412,9,,,,2616.77,0
6502040,18:34:00,18:34:00,1498,10,,,,2781.24,
6502040,18:34:31,18:34:31,1499,11,,,,2977.43,0
6502040,18:34:54,18:34:54,1500,12,,,,3153.55,0
6502040,18:35:19,18:35:19,1501,13,,,,3324.89,0
6502040,18:35:47,18:35:47,1502,14,,,,3527.45,0
6502040,18:36:19,18:36:19,1503,15,,,,3756.99,0
6502040,18:36:57,18:36:57,6495,16,,,,4101.71,0
6502040,18:37:31,18:37:31,4283,17,,,,4402.38,0
6502040,18:39:00,18:39:00,1493,18,,,,5319.68,
6502040,18:40:02,18:40:02,9466,19,,,,5893.48,0
6502040,18:40:37,18:40:37,9465,20,,,,6229.27,0
6502040,18:41:06,18:41:06,1505,21,,,,6456.06,0
6502040,18:41:40,18:41:40,1506,22,,,,6717.98,0
6502040,18:42:10,18:42:10,1507,23,,,,7011.9,0
6502040,18:42:39,18:42:39,9464,24,,,,7252.62,0
6502040,18:43:30,18:43:30,1509,25,,,,7562.66,0
6502040,18:43:55,18:43:55,1510,26,,,,7755.51,0
6502040,18:44:40,18:44:40,1511,27,,,,8175.46,0
6502040,18:45:34,18:45:34,1512,28,,,,8621.94,0
6502040,18:46:26,18:46:26,1513,29,,,,9030.43,0
6502040,18:47:00,18:47:00,622,30,,,,9318.7,
6502040,18:52:33,18:52:33,623,31,,,,13002.89,0
6502040,18:58:00,18:58:00,9922,32,,1,,16542.71,
6502050,18:25:00,18:25:00,9598,1,,,1,0,
6502050,18:26:40,18:26:40,10775,2,,,,454.43,0
6502050,18:27:24,18:27:24,4303,3,,,,680.93,0
6502050,18:28:33,18:28:33,6547,4,,,,1075.83,0
6502050,18:30:09,18:30:09,4285,5,,,,1633.98,0
6502050,18:30:55,18:30:55,1497,6,,,,1891.52,0
6502050,18:31:36,18:31:36,4286,7,,,,2112.46,0
6502050,18:32:16,18:32:16,4287,8,,,,2299.21,0
6502050,18:33:24,18:33:24,8412,9,,,,2616.77,0
6502050,18:34:00,18:34:00,1498,10,,,,2781.24,
6502050,18:34:31,18:34:31,1499,11,,,,2977.43,0
6502050,18:34:54,18:34:54,1500,12,,,,3153.55,0
6502050,18:35:19,18:35:19,1501,13,,,,3324.89,0
6502050,18:35:47,18:35:47,1502,14,,,,3527.45,0
6502050,18:36:19,18:36:19,1503,15,,,,3756.99,0
6502050,18:36:57,18:36:57,6495,16,,,,4101.71,0
6502050,18:37:31,18:37:31,4283,17,,,,4402.38,0
6502050,18:39:00,18:39:00,1493,18,,,,5319.68,
6502050,18:40:02,18:40:02,9466,19,,,,5893.48,0
6502050,18:40:37,18:40:37,9465,20,,,,6229.27,0
6502050,18:41:06,18:41:06,1505,21,,,,6456.06,0
6502050,18:41:40,18:41:40,1506,22,,,,6717.98,0
6502050,18:42:10,18:42:10,1507,23,,,,7011.9,0
6502050,18:42:39,18:42:39,9464,24,,,,7252.62,0
6502050,18:43:30,18:43:30,1509,25,,,,7562.66,0
6502050,18:43:55,18:43:55,1510,26,,,,7755.51,0
6502050,18:44:40,18:44:40,1511,27,,,,8175.46,0
6502050,18:45:34,18:45:34,1512,28,,,,8621.94,0
6502050,18:46:26,18:46:26,1513,29,,,,9030.43,0
6502050,18:47:00,18:47:00,622,30,,,,9318.7,
6502050,18:52:33,18:52:33,623,31,,,,13002.89,0
6502050,18:58:00,18:58:00,9922,32,,1,,16542.71,
6502060,18:25:00,18:25:00,9598,1,,,1,0,
6502060,18:26:40,18:26:40,10775,2,,,,454.43,0
6502060,18:27:24,18:27:24,4303,3,,,,680.93,0
6502060,18:28:33,18:28:33,6547,4,,,,1075.83,0
6502060,18:30:09,18:30:09,4285,5,,,,1633.98,0
6502060,18:30:55,18:30:55,1497,6,,,,1891.52,0
6502060,18:31:36,18:31:36,4286,7,,,,2112.46,0
6502060,18:32:16,18:32:16,4287,8,,,,2299.21,0
6502060,18:33:24,18:33:24,8412,9,,,,2616.77,0
6502060,18:34:00,18:34:00,1498,10,,,,2781.24,
6502060,18:34:31,18:34:31,1499,11,,,,2977.43,0
6502060,18:34:54,18:34:54,1500,12,,,,3153.55,0
6502060,18:35:19,18:35:19,1501,13,,,,3324.89,0
6502060,18:35:47,18:35:47,1502,14,,,,3527.45,0
6502060,18:36:19,18:36:19,1503,15,,,,3756.99,0
6502060,18:36:57,18:36:57,6495,16,,,,4101.71,0
6502060,18:37:31,18:37:31,4283,17,,,,4402.38,0
6502060,18:39:00,18:39:00,1493,18,,,,5319.68,
6502060,18:40:02,18:40:02,9466,19,,,,5893.48,0
6502060,18:40:37,18:40:37,9465,20,,,,6229.27,0
6502060,18:41:06,18:41:06,1505,21,,,,6456.06,0
6502060,18:41:40,18:41:40,1506,22,,,,6717.98,0
6502060,18:42:10,18:42:10,1507,23,,,,7011.9,0
6502060,18:42:39,18:42:39,9464,24,,,,7252.62,0
6502060,18:43:30,18:43:30,1509,25,,,,7562.66,0
6502060,18:43:55,18:43:55,1510,26,,,,7755.51,0
6502060,18:44:40,18:44:40,1511,27,,,,8175.46,0
6502060,18:45:34,18:45:34,1512,28,,,,8621.94,0
6502060,18:46:26,18:46:26,1513,29,,,,9030.43,0
6502060,18:47:00,18:47:00,622,30,,,,9318.7,
6502060,18:52:33,18:52:33,623,31,,,,13002.89,0
6502060,18:58:00,18:58:00,9922,32,,1,,16542.71,
6502080,18:25:00,18:25:00,9598,1,,,1,0,
6502080,18:26:40,18:26:40,10775,2,,,,454.43,0
6502080,18:27:24,18:27:24,4303,3,,,,680.93,0
6502080,18:28:33,18:28:33,6547,4,,,,1075.83,0
6502080,18:30:09,18:30:09,4285,5,,,,1633.98,0
6502080,18:30:55,18:30:55,1497,6,,,,1891.52,0
6502080,18:31:36,18:31:36,4286,7,,,,2112.46,0
6502080,18:32:16,18:32:16,4287,8,,,,2299.21,0
6502080,18:33:24,18:33:24,8412,9,,,,2616.77,0
6502080,18:34:00,18:34:00,1498,10,,,,2781.24,
6502080,18:34:31,18:34:31,1499,11,,,,2977.43,0
6502080,18:34:54,18:34:54,1500,12,,,,3153.55,0
6502080,18:35:19,18:35:19,1501,13,,,,3324.89,0
6502080,18:35:47,18:35:47,1502,14,,,,3527.45,0
6502080,18:36:19,18:36:19,1503,15,,,,3756.99,0
6502080,18:36:57,18:36:57,6495,16,,,,4101.71,0
6502080,18:37:31,18:37:31,4283,17,,,,4402.38,0
6502080,18:39:00,18:39:00,1493,18,,,,5319.68,
6502080,18:40:02,18:40:02,9466,19,,,,5893.48,0
6502080,18:40:37,18:40:37,9465,20,,,,6229.27,0
6502080,18:41:06,18:41:06,1505,21,,,,6456.06,0
6502080,18:41:40,18:41:40,1506,22,,,,6717.98,0
6502080,18:42:10,18:42:10,1507,23,,,,7011.9,0
6502080,18:42:39,18:42:39,9464,24,,,,7252.62,0
6502080,18:43:30,18:43:30,1509,25,,,,7562.66,0
6502080,18:43:55,18:43:55,1510,26,,,,7755.51,0
6502080,18:44:40,18:44:40,1511,27,,,,8175.46,0
6502080,18:45:34,18:45:34,1512,28,,,,8621.94,0
6502080,18:46:26,18:46:26,1513,29,,,,9030.43,0
6502080,18:47:00,18:47:00,622,30,,,,9318.7,
6502080,18:52:33,18:52:33,623,31,,,,13002.89,0
6502080,18:58:00,18:58:00,9922,32,,1,,16542.71,
6502090,18:25:00,18:25:00,9598,1,,,1,0,
6502090,18:26:40,18:26:40,10775,2,,,,454.43,0
6502090,18:27:24,18:27:24,4303,3,,,,680.93,0
6502090,18:28:33,18:28:33,6547,4,,,,1075.83,0
6502090,18:30:09,18:30:09,4285,5,,,,1633.98,0
6502090,18:30:55,18:30:55,1497,6,,,,1891.52,0
6502090,18:31:36,18:31:36,4286,7,,,,2112.46,0
6502090,18:32:16,18:32:16,4287,8,,,,2299.21,0
6502090,18:33:24,18:33:24,8412,9,,,,2616.77,0
6502090,18:34:00,18:34:00,1498,10,,,,2781.24,
6502090,18:34:31,18:34:31,1499,11,,,,2977.43,0
6502090,18:34:54,18:34:54,1500,12,,,,3153.55,0
6502090,18:35:19,18:35:19,1501,13,,,,3324.89,0
6502090,18:35:47,18:35:47,1502,14,,,,3527.45,0
6502090,18:36:19,18:36:19,1503,15,,,,3756.99,0
6502090,18:36:57,18:36:57,6495,16,,,,4101.71,0
6502090,18:37:31,18:37:31,4283,17,,,,4402.38,0
6502090,18:39:00,18:39:00,1493,18,,,,5319.68,
6502090,18:40:02,18:40:02,9466,19,,,,5893.48,0
6502090,18:40:37,18:40:37,9465,20,,,,6229.27,0
6502090,18:41:06,18:41:06,1505,21,,,,6456.06,0
6502090,18:41:40,18:41:40,1506,22,,,,6717.98,0
6502090,18:42:10,18:42:10,1507,23,,,,7011.9,0
6502090,18:42:39,18:42:39,9464,24,,,,7252.62,0
6502090,18:43:30,18:43:30,1509,25,,,,7562.66,0
6502090,18:43:55,18:43:55,1510,26,,,,7755.51,0
6502090,18:44:40,18:44:40,1511,27,,,,8175.46,0
6502090,18:45:34,18:45:34,1512,28,,,,8621.94,0
6502090,18:46:26,18:46:26,1513,29,,,,9030.43,0
6502090,18:47:00,18:47:00,622,30,,,,9318.7,
6502090,18:52:33,18:52:33,623,31,,,,13002.89,0
6502090,18:58:00,18:58:00,9922,32,,1,,16542.71,
6502120,18:25:00,18:25:00,9598,1,,,1,0,
6502120,18:26:40,18:26:40,10775,2,,,,454.43,0
6502120,18:27:24,18:27:24,4303,3,,,,680.93,0
6502120,18:28:33,18:28:33,6547,4,,,,1075.83,0
6502120,18:30:09,18:30:09,4285,5,,,,1633.98,0
6502120,18:30:55,18:30:55,1497,6,,,,1891.52,0
6502120,18:31:36,18:31:36,4286,7,,,,2112.46,0
6502120,18:32:16,18:32:16,4287,8,,,,2299.21,0
6502120,18:33:24,18:33:24,8412,9,,,,2616.77,0
6502120,18:34:00,18:34:00,1498,10,,,,2781.24,
6502120,18:34:31,18:34:31,1499,11,,,,2977.43,0
6502120,18:34:54,18:34:54,1500,12,,,,3153.55,0
6502120,18:35:19,18:35:19,1501,13,,,,3324.89,0
6502120,18:35:47,18:35:47,1502,14,,,,3527.45,0
6502120,18:36:19,18:36:19,1503,15,,,,3756.99,0
6502120,18:36:57,18:36:57,6495,16,,,,4101.71,0
6502120,18:37:31,18:37:31,4283,17,,,,4402.38,0
6502120,18:39:00,18:39:00,1493,18,,,,5319.68,
6502120,18:40:02,18:40:02,9466,19,,,,5893.48,0
6502120,18:40:37,18:40:37,9465,20,,,,6229.27,0
6502120,18:41:06,18:41:06,1505,21,,,,6456.06,0
6502120,18:41:40,18:41:40,1506,22,,,,6717.98,0
6502120,18:42:10,18:42:10,1507,23,,,,7011.9,0
6502120,18:42:39,18:42:39,9464,24,,,,7252.62,0
6502120,18:43:30,18:43:30,1509,25,,,,7562.66,0
6502120,18:43:55,18:43:55,1510,26,,,,7755.51,0
6502120,18:44:40,18:44:40,1511,27,,,,8175.46,0
6502120,18:45:34,18:45:34,1512,28,,,,8621.94,0
6502120,18:46:26,18:46:26,1513,29,,,,9030.43,0
6502120,18:47:00,18:47:00,622,30,,,,9318.7,
6502120,18:52:33,18:52:33,623,31,,,,13002.89,0
6502120,18:58:00,18:58:00,9922,32,,1,,16542.71,
6502130,18:25:00,18:25:00,9598,1,,,1,0,
6502130,18:26:40,18:26:40,10775,2,,,,454.43,0
6502130,18:27:24,18:27:24,4303,3,,,,680.93,0
6502130,18:28:33,18:28:33,6547,4,,,,1075.83,0
6502130,18:30:09,18:30:09,4285,5,,,,1633.98,0
6502130,18:30:55,18:30:55,1497,6,,,,1891.52,0
6502130,18:31:36,18:31:36,4286,7,,,,2112.46,0
6502130,18:32:16,18:32:16,4287,8,,,,2299.21,0
6502130,18:33:24,18:33:24,8412,9,,,,2616.77,0
6502130,18:34:00,18:34:00,1498,10,,,,2781.24,
6502130,18:34:31,18:34:31,1499,11,,,,2977.43,0
6502130,18:34:54,18:34:54,1500,12,,,,3153.55,0
6502130,18:35:19,18:35:19,1501,13,,,,3324.89,0
6502130,18:35:47,18:35:47,1502,14,,,,3527.45,0
6502130,18:36:19,18:36:19,1503,15,,,,3756.99,0
6502130,18:36:57,18:36:57,6495,16,,,,4101.71,0
6502130,18:37:31,18:37:31,4283,17,,,,4402.38,0
6502130,18:39:00,18:39:00,1493,18,,,,5319.68,
6502130,18:40:02,18:40:02,9466,19,,,,5893.48,0
6502130,18:40:37,18:40:37,9465,20,,,,6229.27,0
6502130,18:41:06,18:41:06,1505,21,,,,6456.06,0
6502130,18:41:40,18:41:40,1506,22,,,,6717.98,0
6502130,18:42:10,18:42:10,1507,23,,,,7011.9,0
6502130,18:42:39,18:42:39,9464,24,,,,7252.62,0
6502130,18:43:30,18:43:30,1509,25,,,,7562.66,0
6502130,18:43:55,18:43:55,1510,26,,,,7755.51,0
6502130,18:44:40,18:44:40,1511,27,,,,8175.46,0
6502130,18:45:34,18:45:34,1512,28,,,,8621.94,0
6502130,18:46:26,18:46:26,1513,29,,,,9030.43,0
6502130,18:47:00,18:47:00,622,30,,,,9318.7,
6502130,18:52:33,18:52:33,623,31,,,,13002.89,0
6502130,18:58:00,18:58:00,9922,32,,1,,16542.71,
6510160,10:00:00,10:00:00,9598,1,,,1,0,
6510160,10:00:56,10:00:56,10775,2,,,,454.43,0
6510160,10:01:20,10:01:20,4303,3,,,,680.93,0
6510160,10:01:58,10:01:58,6547,4,,,,1075.83,0
6510160,10:02:52,10:02:52,4285,5,,,,1633.98,0
6510160,10:03:17,10:03:17,1497,6,,,,1891.52,0
6510160,10:03:40,10:03:40,4286,7,,,,2112.46,0
6510160,10:04:02,10:04:02,4287,8,,,,2299.21,0
6510160,10:04:40,10:04:40,8412,9,,,,2616.77,0
6510160,10:05:00,10:05:00,1498,10,,,,2781.24,
6510160,10:05:31,10:05:31,1499,11,,,,2977.43,0
6510160,10:05:54,10:05:54,1500,12,,,,3153.55,0
6510160,10:06:19,10:06:19,1501,13,,,,3324.89,0
6510160,10:06:47,10:06:47,1502,14,,,,3527.45,0
6510160,10:07:19,10:07:19,1503,15,,,,3756.99,0
6510160,10:07:57,10:07:57,6495,16,,,,4101.71,0
6510160,10:08:31,10:08:31,4283,17,,,,4402.38,0
6510160,10:10:00,10:10:00,1493,18,,,,5319.68,
6510160,10:10:54,10:10:54,9466,19,,,,5893.48,0
6510160,10:11:25,10:11:25,9465,20,,,,6229.27,0
6510160,10:11:51,10:11:51,1505,21,,,,6456.06,0
6510160,10:12:20,10:12:20,1506,22,,,,6717.98,0
6510160,10:12:46,10:12:46,1507,23,,,,7011.9,0
6510160,10:13:11,10:13:11,9464,24,,,,7252.62,0
6510160,10:13:56,10:13:56,1509,25,,,,7562.66,0
6510160,10:14:18,10:14:18,1510,26,,,,7755.51,0
6510160,10:14:58,10:14:58,1511,27,,,,8175.46,0
6510160,10:15:45,10:15:45,1512,28,,,,8621.94,0
6510160,10:16:31,10:16:31,1513,29,,,,9030.43,0
6510160,10:17:00,10:17:00,622,30,,,,9318.7,
6510160,10:22:03,10:22:03,623,31,,,,13002.89,0
6510160,10:27:00,10:27:00,9922,32,,1,,16542.71,
6684160,10:30:00,10:30:00,9598,1,,,1,0,
6684160,10:30:56,10:30:56,10775,2,,,,454.43,0
6684160,10:31:20,10:31:20,4303,3,,,,680.93,0
6684160,10:31:58,10:31:58,6547,4,,,,1075.83,0
6684160,10:32:52,10:32:52,4285,5,,,,1633.98,0
6684160,10:33:17,10:33:17,1497,6,,,,1891.52,0
6684160,10:33:40,10:33:40,4286,7,,,,2112.46,0
6684160,10:34:02,10:34:02,4287,8,,,,2299.21,0
6684160,10:34:40,10:34:40,8412,9,,,,2616.77,0
6684160,10:35:00,10:35:00,1498,10,,,,2781.24,
6684160,10:35:31,10:35:31,1499,11,,,,2977.43,0
6684160,10:35:54,10:35:54,1500,12,,,,3153.55,0
6684160,10:36:19,10:36:19,1501,13,,,,3324.89,0
6684160,10:36:47,10:36:47,1502,14,,,,3527.45,0
6684160,10:37:19,10:37:19,1503,15,,,,3756.99,0
6684160,10:37:57,10:37:57,6495,16,,,,4101.71,0
6684160,10:38:31,10:38:31,4283,17,,,,4402.38,0
6684160,10:40:00,10:40:00,1493,18,,,,5319.68,
6684160,10:40:54,10:40:54,9466,19,,,,5893.48,0
6684160,10:41:25,10:41:25,9465,20,,,,6229.27,0
6684160,10:41:51,10:41:51,1505,21,,,,6456.06,0
6684160,10:42:20,10:42:20,1506,22,,,,6717.98,0
6684160,10:42:46,10:42:46,1507,23,,,,7011.9,0
6684160,10:43:11,10:43:11,9464,24,,,,7252.62,0
6684160,10:43:56,10:43:56,1509,25,,,,7562.66,0
6684160,10:44:18,10:44:18,1510,26,,,,7755.51,0
6684160,10:44:58,10:44:58,1511,27,,,,8175.46,0
6684160,10:45:45,10:45:45,1512,28,,,,8621.94,0
6684160,10:46:31,10:46:31,1513,29,,,,9030.43,0
6684160,10:47:00,10:47:00,622,30,,,,9318.7,
6684160,10:52:03,10:52:03,623,31,,,,13002.89,0
6684160,10:57:00,10:57:00,9922,32,,1,,16542.71,
6802020,10:25:00,10:25:00,9598,1,,,1,0,
6802020,10:26:18,10:26:18,10775,2,,,,454.43,0
6802020,10:26:52,10:26:52,4303,3,,,,680.93,0
6802020,10:27:46,10:27:46,6547,4,,,,1075.83,0
6802020,10:29:00,10:29:00,4285,5,,,,1633.98,0
6802020,10:29:36,10:29:36,1497,6,,,,1891.52,0
6802020,10:30:08,10:30:08,4286,7,,,,2112.46,0
6802020,10:30:39,10:30:39,4287,8,,,,2299.21,0
6802020,10:31:32,10:31:32,8412,9,,,,2616.77,0
6802020,10:32:00,10:32:00,1498,10,,,,2781.24,
6802020,10:32:31,10:32:31,1499,11,,,,2977.43,0
6802020,10:32:54,10:32:54,1500,12,,,,3153.55,0
6802020,10:33:19,10:33:19,1501,13,,,,3324.89,0
6802020,10:33:47,10:33:47,1502,14,,,,3527.45,0
6802020,10:34:19,10:34:19,1503,15,,,,3756.99,0
6802020,10:34:57,10:34:57,6495,16,,,,4101.71,0
6802020,10:35:31,10:35:31,4283,17,,,,4402.38,0
6802020,10:37:00,10:37:00,1493,18,,,,5319.68,
6802020,10:38:17,10:38:17,9466,19,,,,5893.48,0
6802020,10:39:02,10:39:02,9465,20,,,,6229.27,0
6802020,10:39:38,10:39:38,1505,21,,,,6456.06,0
6802020,10:40:20,10:40:20,1506,22,,,,6717.98,0
6802020,10:40:57,10:40:57,1507,23,,,,7011.9,0
6802020,10:41:34,10:41:34,9464,24,,,,7252.62,0
6802020,10:42:37,10:42:37,1509,25,,,,7562.66,0
6802020,10:43:08,10:43:08,1510,26,,,,7755.51,0
6802020,10:44:05,10:44:05,1511,27,,,,8175.46,0
6802020,10:45:13,10:45:13,1512,28,,,,8621.94,0
6802020,10:46:18,10:46:18,1513,29,,,,9030.43,0
6802020,10:47:00,10:47:00,622,30,,,,9318.7,
6802020,10:52:03,10:52:03,623,31,,,,13002.89,0
6802020,10:57:00,10:57:00,9922,32,,1,,16542.71,
6802030,10:25:00,10:25:00,9598,1,,,1,0,
6802030,10:26:18,10:26:18,10775,2,,,,454.43,0
6802030,10:26:52,10:26:52,4303,3,,,,680.93,0
6802030,10:27:46,10:27:46,6547,4,,,,1075.83,0
6802030,10:29:00,10:29:00,4285,5,,,,1633.98,0
6802030,10:29:36,10:29:36,1497,6,,,,1891.52,0
6802030,10:30:08,10:30:08,4286,7,,,,2112.46,0
6802030,10:30:39,10:30:39,4287,8,,,,2299.21,0
6802030,10:31:32,10:31:32,8412,9,,,,2616.77,0
6802030,10:32:00,10:32:00,1498,10,,,,2781.24,
6802030,10:32:31,10:32:31,1499,11,,,,2977.43,0
6802030,10:32:54,10:32:54,1500,12,,,,3153.55,0
6802030,10:33:19,10:33:19,1501,13,,,,3324.89,0
6802030,10:33:47,10:33:47,1502,14,,,,3527.45,0
6802030,10:34:19,10:34:19,1503,15,,,,3756.99,0
6802030,10:34:57,10:34:57,6495,16,,,,4101.71,0
6802030,10:35:31,10:35:31,4283,17,,,,4402.38,0
6802030,10:37:00,10:37:00,1493,18,,,,5319.68,
6802030,10:38:17,10:38:17,9466,19,,,,5893.48,0
6802030,10:39:02,10:39:02,9465,20,,,,6229.27,0
6802030,10:39:38,10:39:38,1505,21,,,,6456.06,0
6802030,10:40:20,10:40:20,1506,22,,,,6717.98,0
6802030,10:40:57,10:40:57,1507,23,,,,7011.9,0
6802030,10:41:34,10:41:34,9464,24,,,,7252.62,0
6802030,10:42:37,10:42:37,1509,25,,,,7562.66,0
6802030,10:43:08,10:43:08,1510,26,,,,7755.51,0
6802030,10:44:05,10:44:05,1511,27,,,,8175.46,0
6802030,10:45:13,10:45:13,1512,28,,,,8621.94,0
6802030,10:46:18,10:46:18,1513,29,,,,9030.43,0
6802030,10:47:00,10:47:00,622,30,,,,9318.7,
6802030,10:52:03,10:52:03,623,31,,,,13002.89,0
6802030,10:57:00,10:57:00,9922,32,,1,,16542.71,
6802040,10:25:00,10:25:00,9598,1,,,1,0,
6802040,10:26:18,10:26:18,10775,2,,,,454.43,0
6802040,10:26:52,10:26:52,4303,3,,,,680.93,0
6802040,10:27:46,10:27:46,6547,4,,,,1075.83,0
6802040,10:29:00,10:29:00,4285,5,,,,1633.98,0
6802040,10:29:36,10:29:36,1497,6,,,,1891.52,0
6802040,10:30:08,10:30:08,4286,7,,,,2112.46,0
6802040,10:30:39,10:30:39,4287,8,,,,2299.21,0
6802040,10:31:32,10:31:32,8412,9,,,,2616.77,0
6802040,10:32:00,10:32:00,1498,10,,,,2781.24,
6802040,10:32:31,10:32:31,1499,11,,,,2977.43,0
6802040,10:32:54,10:32:54,1500,12,,,,3153.55,0
6802040,10:33:19,10:33:19,1501,13,,,,3324.89,0
6802040,10:33:47,10:33:47,1502,14,,,,3527.45,0
6802040,10:34:19,10:34:19,1503,15,,,,3756.99,0
6802040,10:34:57,10:34:57,6495,16,,,,4101.71,0
6802040,10:35:31,10:35:31,4283,17,,,,4402.38,0
6802040,10:37:00,10:37:00,1493,18,,,,5319.68,
6802040,10:38:17,10:38:17,9466,19,,,,5893.48,0
6802040,10:39:02,10:39:02,9465,20,,,,6229.27,0
6802040,10:39:38,10:39:38,1505,21,,,,6456.06,0
6802040,10:40:20,10:40:20,1506,22,,,,6717.98,0
6802040,10:40:57,10:40:57,1507,23,,,,7011.9,0
6802040,10:41:34,10:41:34,9464,24,,,,7252.62,0
6802040,10:42:37,10:42:37,1509,25,,,,7562.66,0
6802040,10:43:08,10:43:08,1510,26,,,,7755.51,0
6802040,10:44:05,10:44:05,1511,27,,,,8175.46,0
6802040,10:45:13,10:45:13,1512,28,,,,8621.94,0
6802040,10:46:18,10:46:18,1513,29,,,,9030.43,0
6802040,10:47:00,10:47:00,622,30,,,,9318.7,
6802040,10:52:03,10:52:03,623,31,,,,13002.89,0
6802040,10:57:00,10:57:00,9922,32,,1,,16542.71,
6802050,10:25:00,10:25:00,9598,1,,,1,0,
6802050,10:26:18,10:26:18,10775,2,,,,454.43,0
6802050,10:26:52,10:26:52,4303,3,,,,680.93,0
6802050,10:27:46,10:27:46,6547,4,,,,1075.83,0
6802050,10:29:00,10:29:00,4285,5,,,,1633.98,0
6802050,10:29:36,10:29:36,1497,6,,,,1891.52,0
6802050,10:30:08,10:30:08,4286,7,,,,2112.46,0
6802050,10:30:39,10:30:39,4287,8,,,,2299.21,0
6802050,10:31:32,10:31:32,8412,9,,,,2616.77,0
6802050,10:32:00,10:32:00,1498,10,,,,2781.24,
6802050,10:32:31,10:32:31,1499,11,,,,2977.43,0
6802050,10:32:54,10:32:54,1500,12,,,,3153.55,0
6802050,10:33:19,10:33:19,1501,13,,,,3324.89,0
6802050,10:33:47,10:33:47,1502,14,,,,3527.45,0
6802050,10:34:19,10:34:19,1503,15,,,,3756.99,0
6802050,10:34:57,10:34:57,6495,16,,,,4101.71,0
6802050,10:35:31,10:35:31,4283,17,,,,4402.38,0
6802050,10:37:00,10:37:00,1493,18,,,,5319.68,
6802050,10:38:17,10:38:17,9466,19,,,,5893.48,0
6802050,10:39:02,10:39:02,9465,20,,,,6229.27,0
6802050,10:39:38,10:39:38,1505,21,,,,6456.06,0
6802050,10:40:20,10:40:20,1506,22,,,,6717.98,0
6802050,10:40:57,10:40:57,1507,23,,,,7011.9,0
6802050,10:41:34,10:41:34,9464,24,,,,7252.62,0
6802050,10:42:37,10:42:37,1509,25,,,,7562.66,0
6802050,10:43:08,10:43:08,1510,26,,,,7755.51,0
6802050,10:44:05,10:44:05,1511,27,,,,8175.46,0
6802050,10:45:13,10:45:13,1512,28,,,,8621.94,0
6802050,10:46:18,10:46:18,1513,29,,,,9030.43,0
6802050,10:47:00,10:47:00,622,30,,,,9318.7,
6802050,10:52:03,10:52:03,623,31,,,,13002.89,0
6802050,10:57:00,10:57:00,9922,32,,1,,16542.71,
6802060,10:25:00,10:25:00,9598,1,,,1,0,
6802060,10:26:18,10:26:18,10775,2,,,,454.43,0
6802060,10:26:52,10:26:52,4303,3,,,,680.93,0
6802060,10:27:46,10:27:46,6547,4,,,,1075.83,0
6802060,10:29:00,10:29:00,4285,5,,,,1633.98,0
6802060,10:29:36,10:29:36,1497,6,,,,1891.52,0
6802060,10:30:08,10:30:08,4286,7,,,,2112.46,0
6802060,10:30:39,10:30:39,4287,8,,,,2299.21,0
6802060,10:31:32,10:31:32,8412,9,,,,2616.77,0
6802060,10:32:00,10:32:00,1498,10,,,,2781.24,
6802060,10:32:31,10:32:31,1499,11,,,,2977.43,0
6802060,10:32:54,10:32:54,1500,12,,,,3153.55,0
6802060,10:33:19,10:33:19,1501,13,,,,3324.89,0
6802060,10:33:47,10:33:47,1502,14,,,,3527.45,0
6802060,10:34:19,10:34:19,1503,15,,,,3756.99,0
6802060,10:34:57,10:34:57,6495,16,,,,4101.71,0
6802060,10:35:31,10:35:31,4283,17,,,,4402.38,0
6802060,10:37:00,10:37:00,1493,18,,,,5319.68,
6802060,10:38:17,10:38:17,9466,19,,,,5893.48,0
6802060,10:39:02,10:39:02,9465,20,,,,6229.27,0
6802060,10:39:38,10:39:38,1505,21,,,,6456.06,0
6802060,10:40:20,10:40:20,1506,22,,,,6717.98,0
6802060,10:40:57,10:40:57,1507,23,,,,7011.9,0
6802060,10:41:34,10:41:34,9464,24,,,,7252.62,0
6802060,10:42:37,10:42:37,1509,25,,,,7562.66,0
6802060,10:43:08,10:43:08,1510,26,,,,7755.51,0
6802060,10:44:05,10:44:05,1511,27,,,,8175.46,0
6802060,10:45:13,10:45:13,1512,28,,,,8621.94,0
6802060,10:46:18,10:46:18,1513,29,,,,9030.43,0
6802060,10:47:00,10:47:00,622,30,,,,9318.7,
6802060,10:52:03,10:52:03,623,31,,,,13002.89,0
6802060,10:57:00,10:57:00,9922,32,,1,,16542.71,
6802080,10:25:00,10:25:00,9598,1,,,1,0,
6802080,10:26:18,10:26:18,10775,2,,,,454.43,0
6802080,10:26:52,10:26:52,4303,3,,,,680.93,0
6802080,10:27:46,10:27:46,6547,4,,,,1075.83,0
6802080,10:29:00,10:29:00,4285,5,,,,1633.98,0
6802080,10:29:36,10:29:36,1497,6,,,,1891.52,0
6802080,10:30:08,10:30:08,4286,7,,,,2112.46,0
6802080,10:30:39,10:30:39,4287,8,,,,2299.21,0
6802080,10:31:32,10:31:32,8412,9,,,,2616.77,0
6802080,10:32:00,10:32:00,1498,10,,,,2781.24,
6802080,10:32:31,10:32:31,1499,11,,,,2977.43,0
6802080,10:32:54,10:32:54,1500,12,,,,3153.55,0
6802080,10:33:19,10:33:19,1501,13,,,,3324.89,0
6802080,10:33:47,10:33:47,1502,14,,,,3527.45,0
6802080,10:34:19,10:34:19,1503,15,,,,3756.99,0
6802080,10:34:57,10:34:57,6495,16,,,,4101.71,0
6802080,10:35:31,10:35:31,4283,17,,,,4402.38,0
6802080,10:37:00,10:37:00,1493,18,,,,5319.68,
6802080,10:38:17,10:38:17,9466,19,,,,5893.48,0
6802080,10:39:02,10:39:02,9465,20,,,,6229.27,0
6802080,10:39:38,10:39:38,1505,21,,,,6456.06,0
6802080,10:40:20,10:40:20,1506,22,,,,6717.98,0
6802080,10:40:57,10:40:57,1507,23,,,,7011.9,0
6802080,10:41:34,10:41:34,9464,24,,,,7252.62,0
6802080,10:42:37,10:42:37,1509,25,,,,7562.66,0
6802080,10:43:08,10:43:08,1510,26,,,,7755.51,0
6802080,10:44:05,10:44:05,1511,27,,,,8175.46,0
6802080,10:45:13,10:45:13,1512,28,,,,8621.94,0
6802080,10:46:18,10:46:18,1513,29,,,,9030.43,0
6802080,10:47:00,10:47:00,622,30,,,,9318.7,
6802080,10:52:03,10:52:03,623,31,,,,13002.89,0
6802080,10:57:00,10:57:00,9922,32,,1,,16542.71,
6802090,10:25:00,10:25:00,9598,1,,,1,0,
6802090,10:26:18,10:26:18,10775,2,,,,454.43,0
6802090,10:26:52,10:26:52,4303,3,,,,680.93,0
6802090,10:27:46,10:27:46,6547,4,,,,1075.83,0
6802090,10:29:00,10:29:00,4285,5,,,,1633.98,0
6802090,10:29:36,10:29:36,1497,6,,,,1891.52,0
6802090,10:30:08,10:30:08,4286,7,,,,2112.46,0
6802090,10:30:39,10:30:39,4287,8,,,,2299.21,0
6802090,10:31:32,10:31:32,8412,9,,,,2616.77,0
6802090,10:32:00,10:32:00,1498,10,,,,2781.24,
6802090,10:32:31,10:32:31,1499,11,,,,2977.43,0
6802090,10:32:54,10:32:54,1500,12,,,,3153.55,0
6802090,10:33:19,10:33:19,1501,13,,,,3324.89,0
6802090,10:33:47,10:33:47,1502,14,,,,3527.45,0
6802090,10:34:19,10:34:19,1503,15,,,,3756.99,0
6802090,10:34:57,10:34:57,6495,16,,,,4101.71,0
6802090,10:35:31,10:35:31,4283,17,,,,4402.38,0
6802090,10:37:00,10:37:00,1493,18,,,,5319.68,
6802090,10:38:17,10:38:17,9466,19,,,,5893.48,0
6802090,10:39:02,10:39:02,9465,20,,,,6229.27,0
6802090,10:39:38,10:39:38,1505,21,,,,6456.06,0
6802090,10:40:20,10:40:20,1506,22,,,,6717.98,0
6802090,10:40:57,10:40:57,1507,23,,,,7011.9,0
6802090,10:41:34,10:41:34,9464,24,,,,7252.62,0
6802090,10:42:37,10:42:37,1509,25,,,,7562.66,0
6802090,10:43:08,10:43:08,1510,26,,,,7755.51,0
6802090,10:44:05,10:44:05,1511,27,,,,8175.46,0
6802090,10:45:13,10:45:13,1512,28,,,,8621.94,0
6802090,10:46:18,10:46:18,1513,29,,,,9030.43,0
6802090,10:47:00,10:47:00,622,30,,,,9318.7,
6802090,10:52:03,10:52:03,623,31,,,,13002.89,0
6802090,10:57:00,10:57:00,9922,32,,1,,16542.71,
6802120,10:25:00,10:25:00,9598,1,,,1,0,
6802120,10:26:18,10:26:18,10775,2,,,,454.43,0
6802120,10:26:52,10:26:52,4303,3,,,,680.93,0
6802120,10:27:46,10:27:46,6547,4,,,,1075.83,0
6802120,10:29:00,10:29:00,4285,5,,,,1633.98,0
6802120,10:29:36,10:29:36,1497,6,,,,1891.52,0
6802120,10:30:08,10:30:08,4286,7,,,,2112.46,0
6802120,10:30:39,10:30:39,4287,8,,,,2299.21,0
6802120,10:31:32,10:31:32,8412,9,,,,2616.77,0
6802120,10:32:00,10:32:00,1498,10,,,,2781.24,
6802120,10:32:31,10:32:31,1499,11,,,,2977.43,0
6802120,10:32:54,10:32:54,1500,12,,,,3153.55,0
6802120,10:33:19,10:33:19,1501,13,,,,3324.89,0
6802120,10:33:47,10:33:47,1502,14,,,,3527.45,0
6802120,10:34:19,10:34:19,1503,15,,,,3756.99,0
6802120,10:34:57,10:34:57,6495,16,,,,4101.71,0
6802120,10:35:31,10:35:31,4283,17,,,,4402.38,0
6802120,10:37:00,10:37:00,1493,18,,,,5319.68,
6802120,10:38:17,10:38:17,9466,19,,,,5893.48,0
6802120,10:39:02,10:39:02,9465,20,,,,6229.27,0
6802120,10:39:38,10:39:38,1505,21,,,,6456.06,0
6802120,10:40:20,10:40:20,1506,22,,,,6717.98,0
6802120,10:40:57,10:40:57,1507,23,,,,7011.9,0
6802120,10:41:34,10:41:34,9464,24,,,,7252.62,0
6802120,10:42:37,10:42:37,1509,25,,,,7562.66,0
6802120,10:43:08,10:43:08,1510,26,,,,7755.51,0
6802120,10:44:05,10:44:05,1511,27,,,,8175.46,0
6802120,10:45:13,10:45:13,1512,28,,,,8621.94,0
6802120,10:46:18,10:46:18,1513,29,,,,9030.43,0
6802120,10:47:00,10:47:00,622,30,,,,9318.7,
6802120,10:52:03,10:52:03,623,31,,,,13002.89,0
6802120,10:57:00,10:57:00,9922,32,,1,,16542.71,
6802130,10:25:00,10:25:00,9598,1,,,1,0,
6802130,10:26:18,10:26:18,10775,2,,,,454.43,0
6802130,10:26:52,10:26:52,4303,3,,,,680.93,0
6802130,10:27:46,10:27:46,6547,4,,,,1075.83,0
6802130,10:29:00,10:29:00,4285,5,,,,1633.98,0
6802130,10:29:36,10:29:36,1497,6,,,,1891.52,0
6802130,10:30:08,10:30:08,4286,7,,,,2112.46,0
6802130,10:30:39,10:30:39,4287,8,,,,2299.21,0
6802130,10:31:32,10:31:32,8412,9,,,,2616.77,0
6802130,10:32:00,10:32:00,1498,10,,,,2781.24,
6802130,10:32:31,10:32:31,1499,11,,,,2977.43,0
6802130,10:32:54,10:32:54,1500,12,,,,3153.55,0
6802130,10:33:19,10:33:19,1501,13,,,,3324.89,0
6802130,10:33:47,10:33:47,1502,14,,,,3527.45,0
6802130,10:34:19,10:34:19,1503,15,,,,3756.99,0
6802130,10:34:57,10:34:57,6495,16,,,,4101.71,0
6802130,10:35:31,10:35:31,4283,17,,,,4402.38,0
6802130,10:37:00,10:37:00,1493,18,,,,5319.68,
6802130,10:38:17,10:38:17,9466,19,,,,5893.48,0
6802130,10:39:02,10:39:02,9465,20,,,,6229.27,0
6802130,10:39:38,10:39:38,1505,21,,,,6456.06,0
6802130,10:40:20,10:40:20,1506,22,,,,6717.98,0
6802130,10:40:57,10:40:57,1507,23,,,,7011.9,0
6802130,10:41:34,10:41:34,9464,24,,,,7252.62,0
6802130,10:42:37,10:42:37,1509,25,,,,7562.66,0
6802130,10:43:08,10:43:08,1510,26,,,,7755.51,0
6802130,10:44:05,10:44:05,1511,27,,,,8175.46,0
6802130,10:45:13,10:45:13,1512,28,,,,8621.94,0
6802130,10:46:18,10:46:18,1513,29,,,,9030.43,0
6802130,10:47:00,10:47:00,622,30,,,,9318.7,
6802130,10:52:03,10:52:03,623,31,,,,13002.89,0
6802130,10:57:00,10:57:00,9922,32,,1,,16542.71,
6892010,19:45:00,19:45:00,9598,1,,,1,0,
6892010,19:45:56,19:45:56,10775,2,,,,454.43,0
6892010,19:46:20,19:46:20,4303,3,,,,680.93,0
6892010,19:46:58,19:46:58,6547,4,,,,1075.83,0
6892010,19:47:52,19:47:52,4285,5,,,,1633.98,0
6892010,19:48:17,19:48:17,1497,6,,,,1891.52,0
6892010,19:48:40,19:48:40,4286,7,,,,2112.46,0
6892010,19:49:02,19:49:02,4287,8,,,,2299.21,0
6892010,19:49:40,19:49:40,8412,9,,,,2616.77,0
6892010,19:50:00,19:50:00,1498,10,,,,2781.24,
6892010,19:50:31,19:50:31,1499,11,,,,2977.43,0
6892010,19:50:54,19:50:54,1500,12,,,,3153.55,0
6892010,19:51:19,19:51:19,1501,13,,,,3324.89,0
6892010,19:51:47,19:51:47,1502,14,,,,3527.45,0
6892010,19:52:19,19:52:19,1503,15,,,,3756.99,0
6892010,19:52:57,19:52:57,6495,16,,,,4101.71,0
6892010,19:53:31,19:53:31,4283,17,,,,4402.38,0
6892010,19:55:00,19:55:00,1493,18,,,,5319.68,
6892010,19:55:54,19:55:54,9466,19,,,,5893.48,0
6892010,19:56:25,19:56:25,9465,20,,,,6229.27,0
6892010,19:56:51,19:56:51,1505,21,,,,6456.06,0
6892010,19:57:20,19:57:20,1506,22,,,,6717.98,0
6892010,19:57:46,19:57:46,1507,23,,,,7011.9,0
6892010,19:58:11,19:58:11,9464,24,,,,7252.62,0
6892010,19:58:56,19:58:56,1509,25,,,,7562.66,0
6892010,19:59:18,19:59:18,1510,26,,,,7755.51,0
6892010,19:59:58,19:59:58,1511,27,,,,8175.46,0
6892010,20:00:45,20:00:45,1512,28,,,,8621.94,0
6892010,20:01:31,20:01:31,1513,29,,,,9030.43,0
6892010,20:02:00,20:02:00,622,30,,,,9318.7,
6892010,20:07:03,20:07:03,623,31,,,,13002.89,0
6892010,20:12:00,20:12:00,9922,32,,1,,16542.71,
6892110,19:45:00,19:45:00,9598,1,,,1,0,
6892110,19:45:56,19:45:56,10775,2,,,,454.43,0
6892110,19:46:20,19:46:20,4303,3,,,,680.93,0
6892110,19:46:58,19:46:58,6547,4,,,,1075.83,0
6892110,19:47:52,19:47:52,4285,5,,,,1633.98,0
6892110,19:48:17,19:48:17,1497,6,,,,1891.52,0
6892110,19:48:40,19:48:40,4286,7,,,,2112.46,0
6892110,19:49:02,19:49:02,4287,8,,,,2299.21,0
6892110,19:49:40,19:49:40,8412,9,,,,2616.77,0
6892110,19:50:00,19:50:00,1498,10,,,,2781.24,
6892110,19:50:31,19:50:31,1499,11,,,,2977.43,0
6892110,19:50:54,19:50:54,1500,12,,,,3153.55,0
6892110,19:51:19,19:51:19,1501,13,,,,3324.89,0
6892110,19:51:47,19:51:47,1502,14,,,,3527.45,0
6892110,19:52:19,19:52:19,1503,15,,,,3756.99,0
6892110,19:52:57,19:52:57,6495,16,,,,4101.71,0
6892110,19:53:31,19:53:31,4283,17,,,,4402.38,0
6892110,19:55:00,19:55:00,1493,18,,,,5319.68,
6892110,19:55:54,19:55:54,9466,19,,,,5893.48,0
6892110,19:56:25,19:56:25,9465,20,,,,6229.27,0
6892110,19:56:51,19:56:51,1505,21,,,,6456.06,0
6892110,19:57:20,19:57:20,1506,22,,,,6717.98,0
6892110,19:57:46,19:57:46,1507,23,,,,7011.9,0
6892110,19:58:11,19:58:11,9464,24,,,,7252.62,0
6892110,19:58:56,19:58:56,1509,25,,,,7562.66,0
6892110,19:59:18,19:59:18,1510,26,,,,7755.51,0
6892110,19:59:58,19:59:58,1511,27,,,,8175.46,0
6892110,20:00:45,20:00:45,1512,28,,,,8621.94,0
6892110,20:01:31,20:01:31,1513,29,,,,9030.43,0
6892110,20:02:00,20:02:00,622,30,,,,9318.7,
6892110,20:07:03,20:07:03,623,31,,,,13002.89,0
6892110,20:12:00,20:12:00,9922,32,,1,,16542.71,
6892150,19:45:00,19:45:00,9598,1,,,1,0,
6892150,19:45:56,19:45:56,10775,2,,,,454.43,0
6892150,19:46:20,19:46:20,4303,3,,,,680.93,0
6892150,19:46:58,19:46:58,6547,4,,,,1075.83,0
6892150,19:47:52,19:47:52,4285,5,,,,1633.98,0
6892150,19:48:17,19:48:17,1497,6,,,,1891.52,0
6892150,19:48:40,19:48:40,4286,7,,,,2112.46,0
6892150,19:49:02,19:49:02,4287,8,,,,2299.21,0
6892150,19:49:40,19:49:40,8412,9,,,,2616.77,0
6892150,19:50:00,19:50:00,1498,10,,,,2781.24,
6892150,19:50:31,19:50:31,1499,11,,,,2977.43,0
6892150,19:50:54,19:50:54,1500,12,,,,3153.55,0
6892150,19:51:19,19:51:19,1501,13,,,,3324.89,0
6892150,19:51:47,19:51:47,1502,14,,,,3527.45,0
6892150,19:52:19,19:52:19,1503,15,,,,3756.99,0
6892150,19:52:57,19:52:57,6495,16,,,,4101.71,0
6892150,19:53:31,19:53:31,4283,17,,,,4402.38,0
6892150,19:55:00,19:55:00,1493,18,,,,5319.68,
6892150,19:55:54,19:55:54,9466,19,,,,5893.48,0
6892150,19:56:25,19:56:25,9465,20,,,,6229.27,0
6892150,19:56:51,19:56:51,1505,21,,,,6456.06,0
6892150,19:57:20,19:57:20,1506,22,,,,6717.98,0
6892150,19:57:46,19:57:46,1507,23,,,,7011.9,0
6892150,19:58:11,19:58:11,9464,24,,,,7252.62,0
6892150,19:58:56,19:58:56,1509,25,,,,7562.66,0
6892150,19:59:18,19:59:18,1510,26,,,,7755.51,0
6892150,19:59:58,19:59:58,1511,27,,,,8175.46,0
6892150,20:00:45,20:00:45,1512,28,,,,8621.94,0
6892150,20:01:31,20:01:31,1513,29,,,,9030.43,0
6892150,20:02:00,20:02:00,622,30,,,,9318.7,
6892150,20:07:03,20:07:03,623,31,,,,13002.89,0
6892150,20:12:00,20:12:00,9922,32,,1,,16542.71,
696020,11:55:00,11:55:00,9598,1,,,1,0,
696020,11:56:18,11:56:18,10775,2,,,,454.43,0
696020,11:56:52,11:56:52,4303,3,,,,680.93,0
696020,11:57:46,11:57:46,6547,4,,,,1075.83,0
696020,11:59:00,11:59:00,4285,5,,,,1633.98,0
696020,11:59:36,11:59:36,1497,6,,,,1891.52,0
696020,12:00:08,12:00:08,4286,7,,,,2112.46,0
696020,12:00:39,12:00:39,4287,8,,,,2299.21,0
696020,12:01:32,12:01:32,8412,9,,,,2616.77,0
696020,12:02:00,12:02:00,1498,10,,,,2781.24,
696020,12:02:37,12:02:37,1499,11,,,,2977.43,0
696020,12:03:05,12:03:05,1500,12,,,,3153.55,0
696020,12:03:35,12:03:35,1501,13,,,,3324.89,0
696020,12:04:08,12:04:08,1502,14,,,,3527.45,0
696020,12:04:47,12:04:47,1503,15,,,,3756.99,0
696020,12:05:32,12:05:32,6495,16,,,,4101.71,0
696020,12:06:13,12:06:13,4283,17,,,,4402.38,0
696020,12:08:00,12:08:00,1493,18,,,,5319.68,
696020,12:09:09,12:09:09,9466,19,,,,5893.48,0
696020,12:09:50,12:09:50,9465,20,,,,6229.27,0
696020,12:10:22,12:10:22,1505,21,,,,6456.06,0
696020,12:11:00,12:11:00,1506,22,,,,6717.98,0
696020,12:11:34,12:11:34,1507,23,,,,7011.9,0
696020,12:12:06,12:12:06,9464,24,,,,7252.62,0
696020,12:13:04,12:13:04,1509,25,,,,7562.66,0
696020,12:13:32,12:13:32,1510,26,,,,7755.51,0
696020,12:14:23,12:14:23,1511,27,,,,8175.46,0
696020,12:15:23,12:15:23,1512,28,,,,8621.94,0
696020,12:16:22,12:16:22,1513,29,,,,9030.43,0
696020,12:17:00,12:17:00,622,30,,,,9318.7,
696020,12:22:03,12:22:03,623,31,,,,13002.89,0
696020,12:27:00,12:27:00,9922,32,,1,,16542.71,
696030,11:55:00,11:55:00,9598,1,,,1,0,
696030,11:56:18,11:56:18,10775,2,,,,454.43,0
696030,11:56:52,11:56:52,4303,3,,,,680.93,0
696030,11:57:46,11:57:46,6547,4,,,,1075.83,0
696030,11:59:00,11:59:00,4285,5,,,,1633.98,0
696030,11:59:36,11:59:36,1497,6,,,,1891.52,0
696030,12:00:08,12:00:08,4286,7,,,,2112.46,0
696030,12:00:39,12:00:39,4287,8,,,,2299.21,0
696030,12:01:32,12:01:32,8412,9,,,,2616.77,0
696030,12:02:00,12:02:00,1498,10,,,,2781.24,
696030,12:02:37,12:02:37,1499,11,,,,2977.43,0
696030,12:03:05,12:03:05,1500,12,,,,3153.55,0
696030,12:03:35,12:03:35,1501,13,,,,3324.89,0
696030,12:04:08,12:04:08,1502,14,,,,3527.45,0
696030,12:04:47,12:04:47,1503,15,,,,3756.99,0
696030,12:05:32,12:05:32,6495,16,,,,4101.71,0
696030,12:06:13,12:06:13,4283,17,,,,4402.38,0
696030,12:08:00,12:08:00,1493,18,,,,5319.68,
696030,12:09:09,12:09:09,9466,19,,,,5893.48,0
696030,12:09:50,12:09:50,9465,20,,,,6229.27,0
696030,12:10:22,12:10:22,1505,21,,,,6456.06,0
696030,12:11:00,12:11:00,1506,22,,,,6717.98,0
696030,12:11:34,12:11:34,1507,23,,,,7011.9,0
696030,12:12:06,12:12:06,9464,24,,,,7252.62,0
696030,12:13:04,12:13:04,1509,25,,,,7562.66,0
696030,12:13:32,12:13:32,1510,26,,,,7755.51,0
696030,12:14:23,12:14:23,1511,27,,,,8175.46,0
696030,12:15:23,12:15:23,1512,28,,,,8621.94,0
696030,12:16:22,12:16:22,1513,29,,,,9030.43,0
696030,12:17:00,12:17:00,622,30,,,,9318.7,
696030,12:22:03,12:22:03,623,31,,,,13002.89,0
696030,12:27:00,12:27:00,9922,32,,1,,16542.71,
696040,11:55:00,11:55:00,9598,1,,,1,0,
696040,11:56:18,11:56:18,10775,2,,,,454.43,0
696040,11:56:52,11:56:52,4303,3,,,,680.93,0
696040,11:57:46,11:57:46,6547,4,,,,1075.83,0
696040,11:59:00,11:59:00,4285,5,,,,1633.98,0
696040,11:59:36,11:59:36,1497,6,,,,1891.52,0
696040,12:00:08,12:00:08,4286,7,,,,2112.46,0
696040,12:00:39,12:00:39,4287,8,,,,2299.21,0
696040,12:01:32,12:01:32,8412,9,,,,2616.77,0
696040,12:02:00,12:02:00,1498,10,,,,2781.24,
696040,12:02:37,12:02:37,1499,11,,,,2977.43,0
696040,12:03:05,12:03:05,1500,12,,,,3153.55,0
696040,12:03:35,12:03:35,1501,13,,,,3324.89,0
696040,12:04:08,12:04:08,1502,14,,,,3527.45,0
696040,12:04:47,12:04:47,1503,15,,,,3756.99,0
696040,12:05:32,12:05:32,6495,16,,,,4101.71,0
696040,12:06:13,12:06:13,4283,17,,,,4402.38,0
696040,12:08:00,12:08:00,1493,18,,,,5319.68,
696040,12:09:09,12:09:09,9466,19,,,,5893.48,0
696040,12:09:50,12:09:50,9465,20,,,,6229.27,0
696040,12:10:22,12:10:22,1505,21,,,,6456.06,0
696040,12:11:00,12:11:00,1506,22,,,,6717.98,0
696040,12:11:34,12:11:34,1507,23,,,,7011.9,0
696040,12:12:06,12:12:06,9464,24,,,,7252.62,0
696040,12:13:04,12:13:04,1509,25,,,,7562.66,0
696040,12:13:32,12:13:32,1510,26,,,,7755.51,0
696040,12:14:23,12:14:23,1511,27,,,,8175.46,0
696040,12:15:23,12:15:23,1512,28,,,,8621.94,0
696040,12:16:22,12:16:22,1513,29,,,,9030.43,0
696040,12:17:00,12:17:00,622,30,,,,9318.7,
696040,12:22:03,12:22:03,623,31,,,,13002.89,0
696040,12:27:00,12:27:00,9922,32,,1,,16542.71,
696050,11:55:00,11:55:00,9598,1,,,1,0,
696050,11:56:18,11:56:18,10775,2,,,,454.43,0
696050,11:56:52,11:56:52,4303,3,,,,680.93,0
696050,11:57:46,11:57:46,6547,4,,,,1075.83,0
696050,11:59:00,11:59:00,4285,5,,,,1633.98,0
696050,11:59:36,11:59:36,1497,6,,,,1891.52,0
696050,12:00:08,12:00:08,4286,7,,,,2112.46,0
696050,12:00:39,12:00:39,4287,8,,,,2299.21,0
696050,12:01:32,12:01:32,8412,9,,,,2616.77,0
696050,12:02:00,12:02:00,1498,10,,,,2781.24,
696050,12:02:37,12:02:37,1499,11,,,,2977.43,0
696050,12:03:05,12:03:05,1500,12,,,,3153.55,0
696050,12:03:35,12:03:35,1501,13,,,,3324.89,0
696050,12:04:08,12:04:08,1502,14,,,,3527.45,0
696050,12:04:47,12:04:47,1503,15,,,,3756.99,0
696050,12:05:32,12:05:32,6495,16,,,,4101.71,0
696050,12:06:13,12:06:13,4283,17,,,,4402.38,0
696050,12:08:00,12:08:00,1493,18,,,,5319.68,
696050,12:09:09,12:09:09,9466,19,,,,5893.48,0
696050,12:09:50,12:09:50,9465,20,,,,6229.27,0
696050,12:10:22,12:10:22,1505,21,,,,6456.06,0
696050,12:11:00,12:11:00,1506,22,,,,6717.98,0
696050,12:11:34,12:11:34,1507,23,,,,7011.9,0
696050,12:12:06,12:12:06,9464,24,,,,7252.62,0
696050,12:13:04,12:13:04,1509,25,,,,7562.66,0
696050,12:13:32,12:13:32,1510,26,,,,7755.51,0
696050,12:14:23,12:14:23,1511,27,,,,8175.46,0
696050,12:15:23,12:15:23,1512,28,,,,8621.94,0
696050,12:16:22,12:16:22,1513,29,,,,9030.43,0
696050,12:17:00,12:17:00,622,30,,,,9318.7,
696050,12:22:03,12:22:03,623,31,,,,13002.89,0
696050,12:27:00,12:27:00,9922,32,,1,,16542.71,
696060,11:55:00,11:55:00,9598,1,,,1,0,
696060,11:56:18,11:56:18,10775,2,,,,454.43,0
696060,11:56:52,11:56:52,4303,3,,,,680.93,0
696060,11:57:46,11:57:46,6547,4,,,,1075.83,0
696060,11:59:00,11:59:00,4285,5,,,,1633.98,0
696060,11:59:36,11:59:36,1497,6,,,,1891.52,0
696060,12:00:08,12:00:08,4286,7,,,,2112.46,0
696060,12:00:39,12:00:39,4287,8,,,,2299.21,0
696060,12:01:32,12:01:32,8412,9,,,,2616.77,0
696060,12:02:00,12:02:00,1498,10,,,,2781.24,
696060,12:02:37,12:02:37,1499,11,,,,2977.43,0
696060,12:03:05,12:03:05,1500,12,,,,3153.55,0
696060,12:03:35,12:03:35,1501,13,,,,3324.89,0
696060,12:04:08,12:04:08,1502,14,,,,3527.45,0
696060,12:04:47,12:04:47,1503,15,,,,3756.99,0
696060,12:05:32,12:05:32,6495,16,,,,4101.71,0
696060,12:06:13,12:06:13,4283,17,,,,4402.38,0
696060,12:08:00,12:08:00,1493,18,,,,5319.68,
696060,12:09:09,12:09:09,9466,19,,,,5893.48,0
696060,12:09:50,12:09:50,9465,20,,,,6229.27,0
696060,12:10:22,12:10:22,1505,21,,,,6456.06,0
696060,12:11:00,12:11:00,1506,22,,,,6717.98,0
696060,12:11:34,12:11:34,1507,23,,,,7011.9,0
696060,12:12:06,12:12:06,9464,24,,,,7252.62,0
696060,12:13:04,12:13:04,1509,25,,,,7562.66,0
696060,12:13:32,12:13:32,1510,26,,,,7755.51,0
696060,12:14:23,12:14:23,1511,27,,,,8175.46,0
696060,12:15:23,12:15:23,1512,28,,,,8621.94,0
696060,12:16:22,12:16:22,1513,29,,,,9030.43,0
696060,12:17:00,12:17:00,622,30,,,,9318.7,
696060,12:22:03,12:22:03,623,31,,,,13002.89,0
696060,12:27:00,12:27:00,9922,32,,1,,16542.71,
696080,11:55:00,11:55:00,9598,1,,,1,0,
696080,11:56:18,11:56:18,10775,2,,,,454.43,0
696080,11:56:52,11:56:52,4303,3,,,,680.93,0
696080,11:57:46,11:57:46,6547,4,,,,1075.83,0
696080,11:59:00,11:59:00,4285,5,,,,1633.98,0
696080,11:59:36,11:59:36,1497,6,,,,1891.52,0
696080,12:00:08,12:00:08,4286,7,,,,2112.46,0
696080,12:00:39,12:00:39,4287,8,,,,2299.21,0
696080,12:01:32,12:01:32,8412,9,,,,2616.77,0
696080,12:02:00,12:02:00,1498,10,,,,2781.24,
696080,12:02:37,12:02:37,1499,11,,,,2977.43,0
696080,12:03:05,12:03:05,1500,12,,,,3153.55,0
696080,12:03:35,12:03:35,1501,13,,,,3324.89,0
696080,12:04:08,12:04:08,1502,14,,,,3527.45,0
696080,12:04:47,12:04:47,1503,15,,,,3756.99,0
696080,12:05:32,12:05:32,6495,16,,,,4101.71,0
696080,12:06:13,12:06:13,4283,17,,,,4402.38,0
696080,12:08:00,12:08:00,1493,18,,,,5319.68,
696080,12:09:09,12:09:09,9466,19,,,,5893.48,0
696080,12:09:50,12:09:50,9465,20,,,,6229.27,0
696080,12:10:22,12:10:22,1505,21,,,,6456.06,0
696080,12:11:00,12:11:00,1506,22,,,,6717.98,0
696080,12:11:34,12:11:34,1507,23,,,,7011.9,0
696080,12:12:06,12:12:06,9464,24,,,,7252.62,0
696080,12:13:04,12:13:04,1509,25,,,,7562.66,0
696080,12:13:32,12:13:32,1510,26,,,,7755.51,0
696080,12:14:23,12:14:23,1511,27,,,,8175.46,0
696080,12:15:23,12:15:23,1512,28,,,,8621.94,0
696080,12:16:22,12:16:22,1513,29,,,,9030.43,0
696080,12:17:00,12:17:00,622,30,,,,9318.7,
696080,12:22:03,12:22:03,623,31,,,,13002.89,0
696080,12:27:00,12:27:00,9922,32,,1,,16542.71,
696090,11:55:00,11:55:00,9598,1,,,1,0,
696090,11:56:18,11:56:18,10775,2,,,,454.43,0
696090,11:56:52,11:56:52,4303,3,,,,680.93,0
696090,11:57:46,11:57:46,6547,4,,,,1075.83,0
696090,11:59:00,11:59:00,4285,5,,,,1633.98,0
696090,11:59:36,11:59:36,1497,6,,,,1891.52,0
696090,12:00:08,12:00:08,4286,7,,,,2112.46,0
696090,12:00:39,12:00:39,4287,8,,,,2299.21,0
696090,12:01:32,12:01:32,8412,9,,,,2616.77,0
696090,12:02:00,12:02:00,1498,10,,,,2781.24,
696090,12:02:37,12:02:37,1499,11,,,,2977.43,0
696090,12:03:05,12:03:05,1500,12,,,,3153.55,0
696090,12:03:35,12:03:35,1501,13,,,,3324.89,0
696090,12:04:08,12:04:08,1502,14,,,,3527.45,0
696090,12:04:47,12:04:47,1503,15,,,,3756.99,0
696090,12:05:32,12:05:32,6495,16,,,,4101.71,0
696090,12:06:13,12:06:13,4283,17,,,,4402.38,0
696090,12:08:00,12:08:00,1493,18,,,,5319.68,
696090,12:09:09,12:09:09,9466,19,,,,5893.48,0
696090,12:09:50,12:09:50,9465,20,,,,6229.27,0
696090,12:10:22,12:10:22,1505,21,,,,6456.06,0
696090,12:11:00,12:11:00,1506,22,,,,6717.98,0
696090,12:11:34,12:11:34,1507,23,,,,7011.9,0
696090,12:12:06,12:12:06,9464,24,,,,7252.62,0
696090,12:13:04,12:13:04,1509,25,,,,7562.66,0
696090,12:13:32,12:13:32,1510,26,,,,7755.51,0
696090,12:14:23,12:14:23,1511,27,,,,8175.46,0
696090,12:15:23,12:15:23,1512,28,,,,8621.94,0
696090,12:16:22,12:16:22,1513,29,,,,9030.43,0
696090,12:17:00,12:17:00,622,30,,,,9318.7,
696090,12:22:03,12:22:03,623,31,,,,13002.89,0
696090,12:27:00,12:27:00,9922,32,,1,,16542.71,
696120,11:55:00,11:55:00,9598,1,,,1,0,
696120,11:56:18,11:56:18,10775,2,,,,454.43,0
696120,11:56:52,11:56:52,4303,3,,,,680.93,0
696120,11:57:46,11:57:46,6547,4,,,,1075.83,0
696120,11:59:00,11:59:00,4285,5,,,,1633.98,0
696120,11:59:36,11:59:36,1497,6,,,,1891.52,0
696120,12:00:08,12:00:08,4286,7,,,,2112.46,0
696120,12:00:39,12:00:39,4287,8,,,,2299.21,0
696120,12:01:32,12:01:32,8412,9,,,,2616.77,0
696120,12:02:00,12:02:00,1498,10,,,,2781.24,
696120,12:02:37,12:02:37,1499,11,,,,2977.43,0
696120,12:03:05,12:03:05,1500,12,,,,3153.55,0
696120,12:03:35,12:03:35,1501,13,,,,3324.89,0
696120,12:04:08,12:04:08,1502,14,,,,3527.45,0
696120,12:04:47,12:04:47,1503,15,,,,3756.99,0
696120,12:05:32,12:05:32,6495,16,,,,4101.71,0
696120,12:06:13,12:06:13,4283,17,,,,4402.38,0
696120,12:08:00,12:08:00,1493,18,,,,5319.68,
696120,12:09:09,12:09:09,9466,19,,,,5893.48,0
696120,12:09:50,12:09:50,9465,20,,,,6229.27,0
696120,12:10:22,12:10:22,1505,21,,,,6456.06,0
696120,12:11:00,12:11:00,1506,22,,,,6717.98,0
696120,12:11:34,12:11:34,1507,23,,,,7011.9,0
696120,12:12:06,12:12:06,9464,24,,,,7252.62,0
696120,12:13:04,12:13:04,1509,25,,,,7562.66,0
696120,12:13:32,12:13:32,1510,26,,,,7755.51,0
696120,12:14:23,12:14:23,1511,27,,,,8175.46,0
696120,12:15:23,12:15:23,1512,28,,,,8621.94,0
696120,12:16:22,12:16:22,1513,29,,,,9030.43,0
696120,12:17:00,12:17:00,622,30,,,,9318.7,
696120,12:22:03,12:22:03,623,31,,,,13002.89,0
696120,12:27:00,12:27:00,9922,32,,1,,16542.71,
696130,11:55:00,11:55:00,9598,1,,,1,0,
696130,11:56:18,11:56:18,10775,2,,,,454.43,0
696130,11:56:52,11:56:52,4303,3,,,,680.93,0
696130,11:57:46,11:57:46,6547,4,,,,1075.83,0
696130,11:59:00,11:59:00,4285,5,,,,1633.98,0
696130,11:59:36,11:59:36,1497,6,,,,1891.52,0
696130,12:00:08,12:00:08,4286,7,,,,2112.46,0
696130,12:00:39,12:00:39,4287,8,,,,2299.21,0
696130,12:01:32,12:01:32,8412,9,,,,2616.77,0
696130,12:02:00,12:02:00,1498,10,,,,2781.24,
696130,12:02:37,12:02:37,1499,11,,,,2977.43,0
696130,12:03:05,12:03:05,1500,12,,,,3153.55,0
696130,12:03:35,12:03:35,1501,13,,,,3324.89,0
696130,12:04:08,12:04:08,1502,14,,,,3527.45,0
696130,12:04:47,12:04:47,1503,15,,,,3756.99,0
696130,12:05:32,12:05:32,6495,16,,,,4101.71,0
696130,12:06:13,12:06:13,4283,17,,,,4402.38,0
696130,12:08:00,12:08:00,1493,18,,,,5319.68,
696130,12:09:09,12:09:09,9466,19,,,,5893.48,0
696130,12:09:50,12:09:50,9465,20,,,,6229.27,0
696130,12:10:22,12:10:22,1505,21,,,,6456.06,0
696130,12:11:00,12:11:00,1506,22,,,,6717.98,0
696130,12:11:34,12:11:34,1507,23,,,,7011.9,0
696130,12:12:06,12:12:06,9464,24,,,,7252.62,0
696130,12:13:04,12:13:04,1509,25,,,,7562.66,0
696130,12:13:32,12:13:32,1510,26,,,,7755.51,0
696130,12:14:23,12:14:23,1511,27,,,,8175.46,0
696130,12:15:23,12:15:23,1512,28,,,,8621.94,0
696130,12:16:22,12:16:22,1513,29,,,,9030.43,0
696130,12:17:00,12:17:00,622,30,,,,9318.7,
696130,12:22:03,12:22:03,623,31,,,,13002.89,0
696130,12:27:00,12:27:00,9922,32,,1,,16542.71,
6998010,13:15:00,13:15:00,9598,1,,,1,0,
6998010,13:15:56,13:15:56,10775,2,,,,454.43,0
6998010,13:16:20,13:16:20,4303,3,,,,680.93,0
6998010,13:16:58,13:16:58,6547,4,,,,1075.83,0
6998010,13:17:52,13:17:52,4285,5,,,,1633.98,0
6998010,13:18:17,13:18:17,1497,6,,,,1891.52,0
6998010,13:18:40,13:18:40,4286,7,,,,2112.46,0
6998010,13:19:02,13:19:02,4287,8,,,,2299.21,0
6998010,13:19:40,13:19:40,8412,9,,,,2616.77,0
6998010,13:20:00,13:20:00,1498,10,,,,2781.24,
6998010,13:20:31,13:20:31,1499,11,,,,2977.43,0
6998010,13:20:54,13:20:54,1500,12,,,,3153.55,0
6998010,13:21:19,13:21:19,1501,13,,,,3324.89,0
6998010,13:21:47,13:21:47,1502,14,,,,3527.45,0
6998010,13:22:19,13:22:19,1503,15,,,,3756.99,0
6998010,13:22:57,13:22:57,6495,16,,,,4101.71,0
6998010,13:23:31,13:23:31,4283,17,,,,4402.38,0
6998010,13:25:00,13:25:00,1493,18,,,,5319.68,
6998010,13:25:54,13:25:54,9466,19,,,,5893.48,0
6998010,13:26:25,13:26:25,9465,20,,,,6229.27,0
6998010,13:26:51,13:26:51,1505,21,,,,6456.06,0
6998010,13:27:20,13:27:20,1506,22,,,,6717.98,0
6998010,13:27:46,13:27:46,1507,23,,,,7011.9,0
6998010,13:28:11,13:28:11,9464,24,,,,7252.62,0
6998010,13:28:56,13:28:56,1509,25,,,,7562.66,0
6998010,13:29:18,13:29:18,1510,26,,,,7755.51,0
6998010,13:29:58,13:29:58,1511,27,,,,8175.46,0
6998010,13:30:45,13:30:45,1512,28,,,,8621.94,0
6998010,13:31:31,13:31:31,1513,29,,,,9030.43,0
6998010,13:32:00,13:32:00,622,30,,,,9318.7,
6998010,13:37:03,13:37:03,623,31,,,,13002.89,0
6998010,13:42:00,13:42:00,9922,32,,1,,16542.71,
6998110,13:15:00,13:15:00,9598,1,,,1,0,
6998110,13:15:56,13:15:56,10775,2,,,,454.43,0
6998110,13:16:20,13:16:20,4303,3,,,,680.93,0
6998110,13:16:58,13:16:58,6547,4,,,,1075.83,0
6998110,13:17:52,13:17:52,4285,5,,,,1633.98,0
6998110,13:18:17,13:18:17,1497,6,,,,1891.52,0
6998110,13:18:40,13:18:40,4286,7,,,,2112.46,0
6998110,13:19:02,13:19:02,4287,8,,,,2299.21,0
6998110,13:19:40,13:19:40,8412,9,,,,2616.77,0
6998110,13:20:00,13:20:00,1498,10,,,,2781.24,
6998110,13:20:31,13:20:31,1499,11,,,,2977.43,0
6998110,13:20:54,13:20:54,1500,12,,,,3153.55,0
6998110,13:21:19,13:21:19,1501,13,,,,3324.89,0
6998110,13:21:47,13:21:47,1502,14,,,,3527.45,0
6998110,13:22:19,13:22:19,1503,15,,,,3756.99,0
6998110,13:22:57,13:22:57,6495,16,,,,4101.71,0
6998110,13:23:31,13:23:31,4283,17,,,,4402.38,0
6998110,13:25:00,13:25:00,1493,18,,,,5319.68,
6998110,13:25:54,13:25:54,9466,19,,,,5893.48,0
6998110,13:26:25,13:26:25,9465,20,,,,6229.27,0
6998110,13:26:51,13:26:51,1505,21,,,,6456.06,0
6998110,13:27:20,13:27:20,1506,22,,,,6717.98,0
6998110,13:27:46,13:27:46,1507,23,,,,7011.9,0
6998110,13:28:11,13:28:11,9464,24,,,,7252.62,0
6998110,13:28:56,13:28:56,1509,25,,,,7562.66,0
6998110,13:29:18,13:29:18,1510,26,,,,7755.51,0
6998110,13:29:58,13:29:58,1511,27,,,,8175.46,0
6998110,13:30:45,13:30:45,1512,28,,,,8621.94,0
6998110,13:31:31,13:31:31,1513,29,,,,9030.43,0
6998110,13:32:00,13:32:00,622,30,,,,9318.7,
6998110,13:37:03,13:37:03,623,31,,,,13002.89,0
6998110,13:42:00,13:42:00,9922,32,,1,,16542.71,
6998150,13:15:00,13:15:00,9598,1,,,1,0,
6998150,13:15:56,13:15:56,10775,2,,,,454.43,0
6998150,13:16:20,13:16:20,4303,3,,,,680.93,0
6998150,13:16:58,13:16:58,6547,4,,,,1075.83,0
6998150,13:17:52,13:17:52,4285,5,,,,1633.98,0
6998150,13:18:17,13:18:17,1497,6,,,,1891.52,0
6998150,13:18:40,13:18:40,4286,7,,,,2112.46,0
6998150,13:19:02,13:19:02,4287,8,,,,2299.21,0
6998150,13:19:40,13:19:40,8412,9,,,,2616.77,0
6998150,13:20:00,13:20:00,1498,10,,,,2781.24,
6998150,13:20:31,13:20:31,1499,11,,,,2977.43,0
6998150,13:20:54,13:20:54,1500,12,,,,3153.55,0
6998150,13:21:19,13:21:19,1501,13,,,,3324.89,0
6998150,13:21:47,13:21:47,1502,14,,,,3527.45,0
6998150,13:22:19,13:22:19,1503,15,,,,3756.99,0
6998150,13:22:57,13:22:57,6495,16,,,,4101.71,0
6998150,13:23:31,13:23:31,4283,17,,,,4402.38,0
6998150,13:25:00,13:25:00,1493,18,,,,5319.68,
6998150,13:25:54,13:25:54,9466,19,,,,5893.48,0
6998150,13:26:25,13:26:25,9465,20,,,,6229.27,0
6998150,13:26:51,13:26:51,1505,21,,,,6456.06,0
6998150,13:27:20,13:27:20,1506,22,,,,6717.98,0
6998150,13:27:46,13:27:46,1507,23,,,,7011.9,0
6998150,13:28:11,13:28:11,9464,24,,,,7252.62,0
6998150,13:28:56,13:28:56,1509,25,,,,7562.66,0
6998150,13:29:18,13:29:18,1510,26,,,,7755.51,0
6998150,13:29:58,13:29:58,1511,27,,,,8175.46,0
6998150,13:30:45,13:30:45,1512,28,,,,8621.94,0
6998150,13:31:31,13:31:31,1513,29,,,,9030.43,0
6998150,13:32:00,13:32:00,622,30,,,,9318.7,
6998150,13:37:03,13:37:03,623,31,,,,13002.89,0
6998150,13:42:00,13:42:00,9922,32,,1,,16542.71,
7280020,19:15:00,19:15:00,9598,1,,,1,0,
7280020,19:16:40,19:16:40,10775,2,,,,454.43,0
7280020,19:17:24,19:17:24,4303,3,,,,680.93,0
7280020,19:18:33,19:18:33,6547,4,,,,1075.83,0
7280020,19:20:09,19:20:09,4285,5,,,,1633.98,0
7280020,19:20:55,19:20:55,1497,6,,,,1891.52,0
7280020,19:21:36,19:21:36,4286,7,,,,2112.46,0
7280020,19:22:16,19:22:16,4287,8,,,,2299.21,0
7280020,19:23:24,19:23:24,8412,9,,,,2616.77,0
7280020,19:24:00,19:24:00,1498,10,,,,2781.24,
7280020,19:24:31,19:24:31,1499,11,,,,2977.43,0
7280020,19:24:54,19:24:54,1500,12,,,,3153.55,0
7280020,19:25:19,19:25:19,1501,13,,,,3324.89,0
7280020,19:25:47,19:25:47,1502,14,,,,3527.45,0
7280020,19:26:19,19:26:19,1503,15,,,,3756.99,0
7280020,19:26:57,19:26:57,6495,16,,,,4101.71,0
7280020,19:27:31,19:27:31,4283,17,,,,4402.38,0
7280020,19:29:00,19:29:00,1493,18,,,,5319.68,
7280020,19:30:02,19:30:02,9466,19,,,,5893.48,0
7280020,19:30:37,19:30:37,9465,20,,,,6229.27,0
7280020,19:31:06,19:31:06,1505,21,,,,6456.06,0
7280020,19:31:40,19:31:40,1506,22,,,,6717.98,0
7280020,19:32:10,19:32:10,1507,23,,,,7011.9,0
7280020,19:32:39,19:32:39,9464,24,,,,7252.62,0
7280020,19:33:30,19:33:30,1509,25,,,,7562.66,0
7280020,19:33:55,19:33:55,1510,26,,,,7755.51,0
7280020,19:34:40,19:34:40,1511,27,,,,8175.46,0
7280020,19:35:34,19:35:34,1512,28,,,,8621.94,0
7280020,19:36:26,19:36:26,1513,29,,,,9030.43,0
7280020,19:37:00,19:37:00,622,30,,,,9318.7,
7280020,19:42:33,19:42:33,623,31,,,,13002.89,0
7280020,19:48:00,19:48:00,9922,32,,1,,16542.71,
7280030,19:15:00,19:15:00,9598,1,,,1,0,
7280030,19:16:40,19:16:40,10775,2,,,,454.43,0
7280030,19:17:24,19:17:24,4303,3,,,,680.93,0
7280030,19:18:33,19:18:33,6547,4,,,,1075.83,0
7280030,19:20:09,19:20:09,4285,5,,,,1633.98,0
7280030,19:20:55,19:20:55,1497,6,,,,1891.52,0
7280030,19:21:36,19:21:36,4286,7,,,,2112.46,0
7280030,19:22:16,19:22:16,4287,8,,,,2299.21,0
7280030,19:23:24,19:23:24,8412,9,,,,2616.77,0
7280030,19:24:00,19:24:00,1498,10,,,,2781.24,
7280030,19:24:31,19:24:31,1499,11,,,,2977.43,0
7280030,19:24:54,19:24:54,1500,12,,,,3153.55,0
7280030,19:25:19,19:25:19,1501,13,,,,3324.89,0
7280030,19:25:47,19:25:47,1502,14,,,,3527.45,0
7280030,19:26:19,19:26:19,1503,15,,,,3756.99,0
7280030,19:26:57,19:26:57,6495,16,,,,4101.71,0
7280030,19:27:31,19:27:31,4283,17,,,,4402.38,0
7280030,19:29:00,19:29:00,1493,18,,,,5319.68,
7280030,19:30:02,19:30:02,9466,19,,,,5893.48,0
7280030,19:30:37,19:30:37,9465,20,,,,6229.27,0
7280030,19:31:06,19:31:06,1505,21,,,,6456.06,0
7280030,19:31:40,19:31:40,1506,22,,,,6717.98,0
7280030,19:32:10,19:32:10,1507,23,,,,7011.9,0
7280030,19:32:39,19:32:39,9464,24,,,,7252.62,0
7280030,19:33:30,19:33:30,1509,25,,,,7562.66,0
7280030,19:33:55,19:33:55,1510,26,,,,7755.51,0
7280030,19:34:40,19:34:40,1511,27,,,,8175.46,0
7280030,19:35:34,19:35:34,1512,28,,,,8621.94,0
7280030,19:36:26,19:36:26,1513,29,,,,9030.43,0
7280030,19:37:00,19:37:00,622,30,,,,9318.7,
7280030,19:42:33,19:42:33,623,31,,,,13002.89,0
7280030,19:48:00,19:48:00,9922,32,,1,,16542.71,
7280040,19:15:00,19:15:00,9598,1,,,1,0,
7280040,19:16:40,19:16:40,10775,2,,,,454.43,0
7280040,19:17:24,19:17:24,4303,3,,,,680.93,0
7280040,19:18:33,19:18:33,6547,4,,,,1075.83,0
7280040,19:20:09,19:20:09,4285,5,,,,1633.98,0
7280040,19:20:55,19:20:55,1497,6,,,,1891.52,0
7280040,19:21:36,19:21:36,4286,7,,,,2112.46,0
7280040,19:22:16,19:22:16,4287,8,,,,2299.21,0
7280040,19:23:24,19:23:24,8412,9,,,,2616.77,0
7280040,19:24:00,19:24:00,1498,10,,,,2781.24,
7280040,19:24:31,19:24:31,1499,11,,,,2977.43,0
7280040,19:24:54,19:24:54,1500,12,,,,3153.55,0
7280040,19:25:19,19:25:19,1501,13,,,,3324.89,0
7280040,19:25:47,19:25:47,1502,14,,,,3527.45,0
7280040,19:26:19,19:26:19,1503,15,,,,3756.99,0
7280040,19:26:57,19:26:57,6495,16,,,,4101.71,0
7280040,19:27:31,19:27:31,4283,17,,,,4402.38,0
7280040,19:29:00,19:29:00,1493,18,,,,5319.68,
7280040,19:30:02,19:30:02,9466,19,,,,5893.48,0
7280040,19:30:37,19:30:37,9465,20,,,,6229.27,0
7280040,19:31:06,19:31:06,1505,21,,,,6456.06,0
7280040,19:31:40,19:31:40,1506,22,,,,6717.98,0
7280040,19:32:10,19:32:10,1507,23,,,,7011.9,0
7280040,19:32:39,19:32:39,9464,24,,,,7252.62,0
7280040,19:33:30,19:33:30,1509,25,,,,7562.66,0
7280040,19:33:55,19:33:55,1510,26,,,,7755.51,0
7280040,19:34:40,19:34:40,1511,27,,,,8175.46,0
7280040,19:35:34,19:35:34,1512,28,,,,8621.94,0
7280040,19:36:26,19:36:26,1513,29,,,,9030.43,0
7280040,19:37:00,19:37:00,622,30,,,,9318.7,
7280040,19:42:33,19:42:33,623,31,,,,13002.89,0
7280040,19:48:00,19:48:00,9922,32,,1,,16542.71,
7280050,19:15:00,19:15:00,9598,1,,,1,0,
7280050,19:16:40,19:16:40,10775,2,,,,454.43,0
7280050,19:17:24,19:17:24,4303,3,,,,680.93,0
7280050,19:18:33,19:18:33,6547,4,,,,1075.83,0
7280050,19:20:09,19:20:09,4285,5,,,,1633.98,0
7280050,19:20:55,19:20:55,1497,6,,,,1891.52,0
7280050,19:21:36,19:21:36,4286,7,,,,2112.46,0
7280050,19:22:16,19:22:16,4287,8,,,,2299.21,0
7280050,19:23:24,19:23:24,8412,9,,,,2616.77,0
7280050,19:24:00,19:24:00,1498,10,,,,2781.24,
7280050,19:24:31,19:24:31,1499,11,,,,2977.43,0
7280050,19:24:54,19:24:54,1500,12,,,,3153.55,0
7280050,19:25:19,19:25:19,1501,13,,,,3324.89,0
7280050,19:25:47,19:25:47,1502,14,,,,3527.45,0
7280050,19:26:19,19:26:19,1503,15,,,,3756.99,0
7280050,19:26:57,19:26:57,6495,16,,,,4101.71,0
7280050,19:27:31,19:27:31,4283,17,,,,4402.38,0
7280050,19:29:00,19:29:00,1493,18,,,,5319.68,
7280050,19:30:02,19:30:02,9466,19,,,,5893.48,0
7280050,19:30:37,19:30:37,9465,20,,,,6229.27,0
7280050,19:31:06,19:31:06,1505,21,,,,6456.06,0
7280050,19:31:40,19:31:40,1506,22,,,,6717.98,0
7280050,19:32:10,19:32:10,1507,23,,,,7011.9,0
7280050,19:32:39,19:32:39,9464,24,,,,7252.62,0
7280050,19:33:30,19:33:30,1509,25,,,,7562.66,0
7280050,19:33:55,19:33:55,1510,26,,,,7755.51,0
7280050,19:34:40,19:34:40,1511,27,,,,8175.46,0
7280050,19:35:34,19:35:34,1512,28,,,,8621.94,0
7280050,19:36:26,19:36:26,1513,29,,,,9030.43,0
7280050,19:37:00,19:37:00,622,30,,,,9318.7,
7280050,19:42:33,19:42:33,623,31,,,,13002.89,0
7280050,19:48:00,19:48:00,9922,32,,1,,16542.71,
7280060,19:15:00,19:15:00,9598,1,,,1,0,
7280060,19:16:40,19:16:40,10775,2,,,,454.43,0
7280060,19:17:24,19:17:24,4303,3,,,,680.93,0
7280060,19:18:33,19:18:33,6547,4,,,,1075.83,0
7280060,19:20:09,19:20:09,4285,5,,,,1633.98,0
7280060,19:20:55,19:20:55,1497,6,,,,1891.52,0
7280060,19:21:36,19:21:36,4286,7,,,,2112.46,0
7280060,19:22:16,19:22:16,4287,8,,,,2299.21,0
7280060,19:23:24,19:23:24,8412,9,,,,2616.77,0
7280060,19:24:00,19:24:00,1498,10,,,,2781.24,
7280060,19:24:31,19:24:31,1499,11,,,,2977.43,0
7280060,19:24:54,19:24:54,1500,12,,,,3153.55,0
7280060,19:25:19,19:25:19,1501,13,,,,3324.89,0
7280060,19:25:47,19:25:47,1502,14,,,,3527.45,0
7280060,19:26:19,19:26:19,1503,15,,,,3756.99,0
7280060,19:26:57,19:26:57,6495,16,,,,4101.71,0
7280060,19:27:31,19:27:31,4283,17,,,,4402.38,0
7280060,19:29:00,19:29:00,1493,18,,,,5319.68,
7280060,19:30:02,19:30:02,9466,19,,,,5893.48,0
7280060,19:30:37,19:30:37,9465,20,,,,6229.27,0
7280060,19:31:06,19:31:06,1505,21,,,,6456.06,0
7280060,19:31:40,19:31:40,1506,22,,,,6717.98,0
7280060,19:32:10,19:32:10,1507,23,,,,7011.9,0
7280060,19:32:39,19:32:39,9464,24,,,,7252.62,0
7280060,19:33:30,19:33:30,1509,25,,,,7562.66,0
7280060,19:33:55,19:33:55,1510,26,,,,7755.51,0
7280060,19:34:40,19:34:40,1511,27,,,,8175.46,0
7280060,19:35:34,19:35:34,1512,28,,,,8621.94,0
7280060,19:36:26,19:36:26,1513,29,,,,9030.43,0
7280060,19:37:00,19:37:00,622,30,,,,9318.7,
7280060,19:42:33,19:42:33,623,31,,,,13002.89,0
7280060,19:48:00,19:48:00,9922,32,,1,,16542.71,
7280080,19:15:00,19:15:00,9598,1,,,1,0,
7280080,19:16:40,19:16:40,10775,2,,,,454.43,0
7280080,19:17:24,19:17:24,4303,3,,,,680.93,0
7280080,19:18:33,19:18:33,6547,4,,,,1075.83,0
7280080,19:20:09,19:20:09,4285,5,,,,1633.98,0
7280080,19:20:55,19:20:55,1497,6,,,,1891.52,0
7280080,19:21:36,19:21:36,4286,7,,,,2112.46,0
7280080,19:22:16,19:22:16,4287,8,,,,2299.21,0
7280080,19:23:24,19:23:24,8412,9,,,,2616.77,0
7280080,19:24:00,19:24:00,1498,10,,,,2781.24,
7280080,19:24:31,19:24:31,1499,11,,,,2977.43,0
7280080,19:24:54,19:24:54,1500,12,,,,3153.55,0
7280080,19:25:19,19:25:19,1501,13,,,,3324.89,0
7280080,19:25:47,19:25:47,1502,14,,,,3527.45,0
7280080,19:26:19,19:26:19,1503,15,,,,3756.99,0
7280080,19:26:57,19:26:57,6495,16,,,,4101.71,0
7280080,19:27:31,19:27:31,4283,17,,,,4402.38,0
7280080,19:29:00,19:29:00,1493,18,,,,5319.68,
7280080,19:30:02,19:30:02,9466,19,,,,5893.48,0
7280080,19:30:37,19:30:37,9465,20,,,,6229.27,0
7280080,19:31:06,19:31:06,1505,21,,,,6456.06,0
7280080,19:31:40,19:31:40,1506,22,,,,6717.98,0
7280080,19:32:10,19:32:10,1507,23,,,,7011.9,0
7280080,19:32:39,19:32:39,9464,24,,,,7252.62,0
7280080,19:33:30,19:33:30,1509,25,,,,7562.66,0
7280080,19:33:55,19:33:55,1510,26,,,,7755.51,0
7280080,19:34:40,19:34:40,1511,27,,,,8175.46,0
7280080,19:35:34,19:35:34,1512,28,,,,8621.94,0
7280080,19:36:26,19:36:26,1513,29,,,,9030.43,0
7280080,19:37:00,19:37:00,622,30,,,,9318.7,
7280080,19:42:33,19:42:33,623,31,,,,13002.89,0
7280080,19:48:00,19:48:00,9922,32,,1,,16542.71,
7280090,19:15:00,19:15:00,9598,1,,,1,0,
7280090,19:16:40,19:16:40,10775,2,,,,454.43,0
7280090,19:17:24,19:17:24,4303,3,,,,680.93,0
7280090,19:18:33,19:18:33,6547,4,,,,1075.83,0
7280090,19:20:09,19:20:09,4285,5,,,,1633.98,0
7280090,19:20:55,19:20:55,1497,6,,,,1891.52,0
7280090,19:21:36,19:21:36,4286,7,,,,2112.46,0
7280090,19:22:16,19:22:16,4287,8,,,,2299.21,0
7280090,19:23:24,19:23:24,8412,9,,,,2616.77,0
7280090,19:24:00,19:24:00,1498,10,,,,2781.24,
7280090,19:24:31,19:24:31,1499,11,,,,2977.43,0
7280090,19:24:54,19:24:54,1500,12,,,,3153.55,0
7280090,19:25:19,19:25:19,1501,13,,,,3324.89,0
7280090,19:25:47,19:25:47,1502,14,,,,3527.45,0
7280090,19:26:19,19:26:19,1503,15,,,,3756.99,0
7280090,19:26:57,19:26:57,6495,16,,,,4101.71,0
7280090,19:27:31,19:27:31,4283,17,,,,4402.38,0
7280090,19:29:00,19:29:00,1493,18,,,,5319.68,
7280090,19:30:02,19:30:02,9466,19,,,,5893.48,0
7280090,19:30:37,19:30:37,9465,20,,,,6229.27,0
7280090,19:31:06,19:31:06,1505,21,,,,6456.06,0
7280090,19:31:40,19:31:40,1506,22,,,,6717.98,0
7280090,19:32:10,19:32:10,1507,23,,,,7011.9,0
7280090,19:32:39,19:32:39,9464,24,,,,7252.62,0
7280090,19:33:30,19:33:30,1509,25,,,,7562.66,0
7280090,19:33:55,19:33:55,1510,26,,,,7755.51,0
7280090,19:34:40,19:34:40,1511,27,,,,8175.46,0
7280090,19:35:34,19:35:34,1512,28,,,,8621.94,0
7280090,19:36:26,19:36:26,1513,29,,,,9030.43,0
7280090,19:37:00,19:37:00,622,30,,,,9318.7,
7280090,19:42:33,19:42:33,623,31,,,,13002.89,0
7280090,19:48:00,19:48:00,9922,32,,1,,16542.71,
7280120,19:15:00,19:15:00,9598,1,,,1,0,
7280120,19:16:40,19:16:40,10775,2,,,,454.43,0
7280120,19:17:24,19:17:24,4303,3,,,,680.93,0
7280120,19:18:33,19:18:33,6547,4,,,,1075.83,0
7280120,19:20:09,19:20:09,4285,5,,,,1633.98,0
7280120,19:20:55,19:20:55,1497,6,,,,1891.52,0
7280120,19:21:36,19:21:36,4286,7,,,,2112.46,0
7280120,19:22:16,19:22:16,4287,8,,,,2299.21,0
7280120,19:23:24,19:23:24,8412,9,,,,2616.77,0
7280120,19:24:00,19:24:00,1498,10,,,,2781.24,
7280120,19:24:31,19:24:31,1499,11,,,,2977.43,0
7280120,19:24:54,19:24:54,1500,12,,,,3153.55,0
7280120,19:25:19,19:25:19,1501,13,,,,3324.89,0
7280120,19:25:47,19:25:47,1502,14,,,,3527.45,0
7280120,19:26:19,19:26:19,1503,15,,,,3756.99,0
7280120,19:26:57,19:26:57,6495,16,,,,4101.71,0
7280120,19:27:31,19:27:31,4283,17,,,,4402.38,0
7280120,19:29:00,19:29:00,1493,18,,,,5319.68,
7280120,19:30:02,19:30:02,9466,19,,,,5893.48,0
7280120,19:30:37,19:30:37,9465,20,,,,6229.27,0
7280120,19:31:06,19:31:06,1505,21,,,,6456.06,0
7280120,19:31:40,19:31:40,1506,22,,,,6717.98,0
7280120,19:32:10,19:32:10,1507,23,,,,7011.9,0
7280120,19:32:39,19:32:39,9464,24,,,,7252.62,0
7280120,19:33:30,19:33:30,1509,25,,,,7562.66,0
7280120,19:33:55,19:33:55,1510,26,,,,7755.51,0
7280120,19:34:40,19:34:40,1511,27,,,,8175.46,0
7280120,19:35:34,19:35:34,1512,28,,,,8621.94,0
7280120,19:36:26,19:36:26,1513,29,,,,9030.43,0
7280120,19:37:00,19:37:00,622,30,,,,9318.7,
7280120,19:42:33,19:42:33,623,31,,,,13002.89,0
7280120,19:48:00,19:48:00,9922,32,,1,,16542.71,
7280130,19:15:00,19:15:00,9598,1,,,1,0,
7280130,19:16:40,19:16:40,10775,2,,,,454.43,0
7280130,19:17:24,19:17:24,4303,3,,,,680.93,0
7280130,19:18:33,19:18:33,6547,4,,,,1075.83,0
7280130,19:20:09,19:20:09,4285,5,,,,1633.98,0
7280130,19:20:55,19:20:55,1497,6,,,,1891.52,0
7280130,19:21:36,19:21:36,4286,7,,,,2112.46,0
7280130,19:22:16,19:22:16,4287,8,,,,2299.21,0
7280130,19:23:24,19:23:24,8412,9,,,,2616.77,0
7280130,19:24:00,19:24:00,1498,10,,,,2781.24,
7280130,19:24:31,19:24:31,1499,11,,,,2977.43,0
7280130,19:24:54,19:24:54,1500,12,,,,3153.55,0
7280130,19:25:19,19:25:19,1501,13,,,,3324.89,0
7280130,19:25:47,19:25:47,1502,14,,,,3527.45,0
7280130,19:26:19,19:26:19,1503,15,,,,3756.99,0
7280130,19:26:57,19:26:57,6495,16,,,,4101.71,0
7280130,19:27:31,19:27:31,4283,17,,,,4402.38,0
7280130,19:29:00,19:29:00,1493,18,,,,5319.68,
7280130,19:30:02,19:30:02,9466,19,,,,5893.48,0
7280130,19:30:37,19:30:37,9465,20,,,,6229.27,0
7280130,19:31:06,19:31:06,1505,21,,,,6456.06,0
7280130,19:31:40,19:31:40,1506,22,,,,6717.98,0
7280130,19:32:10,19:32:10,1507,23,,,,7011.9,0
7280130,19:32:39,19:32:39,9464,24,,,,7252.62,0
7280130,19:33:30,19:33:30,1509,25,,,,7562.66,0
7280130,19:33:55,19:33:55,1510,26,,,,7755.51,0
7280130,19:34:40,19:34:40,1511,27,,,,8175.46,0
7280130,19:35:34,19:35:34,1512,28,,,,8621.94,0
7280130,19:36:26,19:36:26,1513,29,,,,9030.43,0
7280130,19:37:00,19:37:00,622,30,,,,9318.7,
7280130,19:42:33,19:42:33,623,31,,,,13002.89,0
7280130,19:48:00,19:48:00,9922,32,,1,,16542.71,
7389020,07:45:00,07:45:00,9598,1,,,1,0,
7389020,07:46:29,07:46:29,10775,2,,,,454.43,0
7389020,07:47:08,07:47:08,4303,3,,,,680.93,0
7389020,07:48:09,07:48:09,6547,4,,,,1075.83,0
7389020,07:49:35,07:49:35,4285,5,,,,1633.98,0
7389020,07:50:15,07:50:15,1497,6,,,,1891.52,0
7389020,07:50:52,07:50:52,4286,7,,,,2112.46,0
7389020,07:51:28,07:51:28,4287,8,,,,2299.21,0
7389020,07:52:28,07:52:28,8412,9,,,,2616.77,0
7389020,07:53:00,07:53:00,1498,10,,,,2781.24,
7389020,07:53:43,07:53:43,1499,11,,,,2977.43,0
7389020,07:54:15,07:54:15,1500,12,,,,3153.55,0
7389020,07:54:49,07:54:49,1501,13,,,,3324.89,0
7389020,07:55:28,07:55:28,1502,14,,,,3527.45,0
7389020,07:56:13,07:56:13,1503,15,,,,3756.99,0
7389020,07:57:03,07:57:03,9465,16,,,,4089.17,0
7389020,07:57:48,07:57:48,1505,17,,,,4315.96,0
7389020,07:58:40,07:58:40,1506,18,,,,4577.88,0
7389020,07:59:27,07:59:27,1507,19,,,,4871.8,0
7389020,08:00:12,08:00:12,9464,20,,,,5112.52,0
7389020,08:01:32,08:01:32,1509,21,,,,5422.56,0
7389020,08:02:11,08:02:11,1510,22,,,,5615.41,0
7389020,08:03:22,08:03:22,1511,23,,,,6035.36,0
7389020,08:04:46,08:04:46,1512,24,,,,6481.84,0
7389020,08:06:08,08:06:08,1513,25,,,,6890.33,0
7389020,08:07:00,08:07:00,622,26,,,,7178.6,
7389020,08:13:04,08:13:04,623,27,,,,10862.79,0
7389020,08:19:00,08:19:00,9922,28,,1,,14402.61,
7389030,07:45:00,07:45:00,9598,1,,,1,0,
7389030,07:46:29,07:46:29,10775,2,,,,454.43,0
7389030,07:47:08,07:47:08,4303,3,,,,680.93,0
7389030,07:48:09,07:48:09,6547,4,,,,1075.83,0
7389030,07:49:35,07:49:35,4285,5,,,,1633.98,0
7389030,07:50:15,07:50:15,1497,6,,,,1891.52,0
7389030,07:50:52,07:50:52,4286,7,,,,2112.46,0
7389030,07:51:28,07:51:28,4287,8,,,,2299.21,0
7389030,07:52:28,07:52:28,8412,9,,,,2616.77,0
7389030,07:53:00,07:53:00,1498,10,,,,2781.24,
7389030,07:53:43,07:53:43,1499,11,,,,2977.43,0
7389030,07:54:15,07:54:15,1500,12,,,,3153.55,0
7389030,07:54:49,07:54:49,1501,13,,,,3324.89,0
7389030,07:55:28,07:55:28,1502,14,,,,3527.45,0
7389030,07:56:13,07:56:13,1503,15,,,,3756.99,0
7389030,07:57:03,07:57:03,9465,16,,,,4089.17,0
7389030,07:57:48,07:57:48,1505,17,,,,4315.96,0
7389030,07:58:40,07:58:40,1506,18,,,,4577.88,0
7389030,07:59:27,07:59:27,1507,19,,,,4871.8,0
7389030,08:00:12,08:00:12,9464,20,,,,5112.52,0
7389030,08:01:32,08:01:32,1509,21,,,,5422.56,0
7389030,08:02:11,08:02:11,1510,22,,,,5615.41,0
7389030,08:03:22,08:03:22,1511,23,,,,6035.36,0
7389030,08:04:46,08:04:46,1512,24,,,,6481.84,0
7389030,08:06:08,08:06:08,1513,25,,,,6890.33,0
7389030,08:07:00,08:07:00,622,26,,,,7178.6,
7389030,08:13:04,08:13:04,623,27,,,,10862.79,0
7389030,08:19:00,08:19:00,9922,28,,1,,14402.61,
7389040,07:45:00,07:45:00,9598,1,,,1,0,
7389040,07:46:29,07:46:29,10775,2,,,,454.43,0
7389040,07:47:08,07:47:08,4303,3,,,,680.93,0
7389040,07:48:09,07:48:09,6547,4,,,,1075.83,0
7389040,07:49:35,07:49:35,4285,5,,,,1633.98,0
7389040,07:50:15,07:50:15,1497,6,,,,1891.52,0
7389040,07:50:52,07:50:52,4286,7,,,,2112.46,0
7389040,07:51:28,07:51:28,4287,8,,,,2299.21,0
7389040,07:52:28,07:52:28,8412,9,,,,2616.77,0
7389040,07:53:00,07:53:00,1498,10,,,,2781.24,
7389040,07:53:43,07:53:43,1499,11,,,,2977.43,0
7389040,07:54:15,07:54:15,1500,12,,,,3153.55,0
7389040,07:54:49,07:54:49,1501,13,,,,3324.89,0
7389040,07:55:28,07:55:28,1502,14,,,,3527.45,0
7389040,07:56:13,07:56:13,1503,15,,,,3756.99,0
7389040,07:57:03,07:57:03,9465,16,,,,4089.17,0
7389040,07:57:48,07:57:48,1505,17,,,,4315.96,0
7389040,07:58:40,07:58:40,1506,18,,,,4577.88,0
7389040,07:59:27,07:59:27,1507,19,,,,4871.8,0
7389040,08:00:12,08:00:12,9464,20,,,,5112.52,0
7389040,08:01:32,08:01:32,1509,21,,,,5422.56,0
7389040,08:02:11,08:02:11,1510,22,,,,5615.41,0
7389040,08:03:22,08:03:22,1511,23,,,,6035.36,0
7389040,08:04:46,08:04:46,1512,24,,,,6481.84,0
7389040,08:06:08,08:06:08,1513,25,,,,6890.33,0
7389040,08:07:00,08:07:00,622,26,,,,7178.6,
7389040,08:13:04,08:13:04,623,27,,,,10862.79,0
7389040,08:19:00,08:19:00,9922,28,,1,,14402.61,
7389050,07:45:00,07:45:00,9598,1,,,1,0,
7389050,07:46:29,07:46:29,10775,2,,,,454.43,0
7389050,07:47:08,07:47:08,4303,3,,,,680.93,0
7389050,07:48:09,07:48:09,6547,4,,,,1075.83,0
7389050,07:49:35,07:49:35,4285,5,,,,1633.98,0
7389050,07:50:15,07:50:15,1497,6,,,,1891.52,0
7389050,07:50:52,07:50:52,4286,7,,,,2112.46,0
7389050,07:51:28,07:51:28,4287,8,,,,2299.21,0
7389050,07:52:28,07:52:28,8412,9,,,,2616.77,0
7389050,07:53:00,07:53:00,1498,10,,,,2781.24,
7389050,07:53:43,07:53:43,1499,11,,,,2977.43,0
7389050,07:54:15,07:54:15,1500,12,,,,3153.55,0
7389050,07:54:49,07:54:49,1501,13,,,,3324.89,0
7389050,07:55:28,07:55:28,1502,14,,,,3527.45,0
7389050,07:56:13,07:56:13,1503,15,,,,3756.99,0
7389050,07:57:03,07:57:03,9465,16,,,,4089.17,0
7389050,07:57:48,07:57:48,1505,17,,,,4315.96,0
7389050,07:58:40,07:58:40,1506,18,,,,4577.88,0
7389050,07:59:27,07:59:27,1507,19,,,,4871.8,0
7389050,08:00:12,08:00:12,9464,20,,,,5112.52,0
7389050,08:01:32,08:01:32,1509,21,,,,5422.56,0
7389050,08:02:11,08:02:11,1510,22,,,,5615.41,0
7389050,08:03:22,08:03:22,1511,23,,,,6035.36,0
7389050,08:04:46,08:04:46,1512,24,,,,6481.84,0
7389050,08:06:08,08:06:08,1513,25,,,,6890.33,0
7389050,08:07:00,08:07:00,622,26,,,,7178.6,
7389050,08:13:04,08:13:04,623,27,,,,10862.79,0
7389050,08:19:00,08:19:00,9922,28,,1,,14402.61,
7389060,07:45:00,07:45:00,9598,1,,,1,0,
7389060,07:46:29,07:46:29,10775,2,,,,454.43,0
7389060,07:47:08,07:47:08,4303,3,,,,680.93,0
7389060,07:48:09,07:48:09,6547,4,,,,1075.83,0
7389060,07:49:35,07:49:35,4285,5,,,,1633.98,0
7389060,07:50:15,07:50:15,1497,6,,,,1891.52,0
7389060,07:50:52,07:50:52,4286,7,,,,2112.46,0
7389060,07:51:28,07:51:28,4287,8,,,,2299.21,0
7389060,07:52:28,07:52:28,8412,9,,,,2616.77,0
7389060,07:53:00,07:53:00,1498,10,,,,2781.24,
7389060,07:53:43,07:53:43,1499,11,,,,2977.43,0
7389060,07:54:15,07:54:15,1500,12,,,,3153.55,0
7389060,07:54:49,07:54:49,1501,13,,,,3324.89,0
7389060,07:55:28,07:55:28,1502,14,,,,3527.45,0
7389060,07:56:13,07:56:13,1503,15,,,,3756.99,0
7389060,07:57:03,07:57:03,9465,16,,,,4089.17,0
7389060,07:57:48,07:57:48,1505,17,,,,4315.96,0
7389060,07:58:40,07:58:40,1506,18,,,,4577.88,0
7389060,07:59:27,07:59:27,1507,19,,,,4871.8,0
7389060,08:00:12,08:00:12,9464,20,,,,5112.52,0
7389060,08:01:32,08:01:32,1509,21,,,,5422.56,0
7389060,08:02:11,08:02:11,1510,22,,,,5615.41,0
7389060,08:03:22,08:03:22,1511,23,,,,6035.36,0
7389060,08:04:46,08:04:46,1512,24,,,,6481.84,0
7389060,08:06:08,08:06:08,1513,25,,,,6890.33,0
7389060,08:07:00,08:07:00,622,26,,,,7178.6,
7389060,08:13:04,08:13:04,623,27,,,,10862.79,0
7389060,08:19:00,08:19:00,9922,28,,1,,14402.61,
7389080,07:45:00,07:45:00,9598,1,,,1,0,
7389080,07:46:29,07:46:29,10775,2,,,,454.43,0
7389080,07:47:08,07:47:08,4303,3,,,,680.93,0
7389080,07:48:09,07:48:09,6547,4,,,,1075.83,0
7389080,07:49:35,07:49:35,4285,5,,,,1633.98,0
7389080,07:50:15,07:50:15,1497,6,,,,1891.52,0
7389080,07:50:52,07:50:52,4286,7,,,,2112.46,0
7389080,07:51:28,07:51:28,4287,8,,,,2299.21,0
7389080,07:52:28,07:52:28,8412,9,,,,2616.77,0
7389080,07:53:00,07:53:00,1498,10,,,,2781.24,
7389080,07:53:43,07:53:43,1499,11,,,,2977.43,0
7389080,07:54:15,07:54:15,1500,12,,,,3153.55,0
7389080,07:54:49,07:54:49,1501,13,,,,3324.89,0
7389080,07:55:28,07:55:28,1502,14,,,,3527.45,0
7389080,07:56:13,07:56:13,1503,15,,,,3756.99,0
7389080,07:57:03,07:57:03,9465,16,,,,4089.17,0
7389080,07:57:48,07:57:48,1505,17,,,,4315.96,0
7389080,07:58:40,07:58:40,1506,18,,,,4577.88,0
7389080,07:59:27,07:59:27,1507,19,,,,4871.8,0
7389080,08:00:12,08:00:12,9464,20,,,,5112.52,0
7389080,08:01:32,08:01:32,1509,21,,,,5422.56,0
7389080,08:02:11,08:02:11,1510,22,,,,5615.41,0
7389080,08:03:22,08:03:22,1511,23,,,,6035.36,0
7389080,08:04:46,08:04:46,1512,24,,,,6481.84,0
7389080,08:06:08,08:06:08,1513,25,,,,6890.33,0
7389080,08:07:00,08:07:00,622,26,,,,7178.6,
7389080,08:13:04,08:13:04,623,27,,,,10862.79,0
7389080,08:19:00,08:19:00,9922,28,,1,,14402.61,
7389090,07:45:00,07:45:00,9598,1,,,1,0,
7389090,07:46:29,07:46:29,10775,2,,,,454.43,0
7389090,07:47:08,07:47:08,4303,3,,,,680.93,0
7389090,07:48:09,07:48:09,6547,4,,,,1075.83,0
7389090,07:49:35,07:49:35,4285,5,,,,1633.98,0
7389090,07:50:15,07:50:15,1497,6,,,,1891.52,0
7389090,07:50:52,07:50:52,4286,7,,,,2112.46,0
7389090,07:51:28,07:51:28,4287,8,,,,2299.21,0
7389090,07:52:28,07:52:28,8412,9,,,,2616.77,0
7389090,07:53:00,07:53:00,1498,10,,,,2781.24,
7389090,07:53:43,07:53:43,1499,11,,,,2977.43,0
7389090,07:54:15,07:54:15,1500,12,,,,3153.55,0
7389090,07:54:49,07:54:49,1501,13,,,,3324.89,0
7389090,07:55:28,07:55:28,1502,14,,,,3527.45,0
7389090,07:56:13,07:56:13,1503,15,,,,3756.99,0
7389090,07:57:03,07:57:03,9465,16,,,,4089.17,0
7389090,07:57:48,07:57:48,1505,17,,,,4315.96,0
7389090,07:58:40,07:58:40,1506,18,,,,4577.88,0
7389090,07:59:27,07:59:27,1507,19,,,,4871.8,0
7389090,08:00:12,08:00:12,9464,20,,,,5112.52,0
7389090,08:01:32,08:01:32,1509,21,,,,5422.56,0
7389090,08:02:11,08:02:11,1510,22,,,,5615.41,0
7389090,08:03:22,08:03:22,1511,23,,,,6035.36,0
7389090,08:04:46,08:04:46,1512,24,,,,6481.84,0
7389090,08:06:08,08:06:08,1513,25,,,,6890.33,0
7389090,08:07:00,08:07:00,622,26,,,,7178.6,
7389090,08:13:04,08:13:04,623,27,,,,10862.79,0
7389090,08:19:00,08:19:00,9922,28,,1,,14402.61,
7389120,07:45:00,07:45:00,9598,1,,,1,0,
7389120,07:46:29,07:46:29,10775,2,,,,454.43,0
7389120,07:47:08,07:47:08,4303,3,,,,680.93,0
7389120,07:48:09,07:48:09,6547,4,,,,1075.83,0
7389120,07:49:35,07:49:35,4285,5,,,,1633.98,0
7389120,07:50:15,07:50:15,1497,6,,,,1891.52,0
7389120,07:50:52,07:50:52,4286,7,,,,2112.46,0
7389120,07:51:28,07:51:28,4287,8,,,,2299.21,0
7389120,07:52:28,07:52:28,8412,9,,,,2616.77,0
7389120,07:53:00,07:53:00,1498,10,,,,2781.24,
7389120,07:53:43,07:53:43,1499,11,,,,2977.43,0
7389120,07:54:15,07:54:15,1500,12,,,,3153.55,0
7389120,07:54:49,07:54:49,1501,13,,,,3324.89,0
7389120,07:55:28,07:55:28,1502,14,,,,3527.45,0
7389120,07:56:13,07:56:13,1503,15,,,,3756.99,0
7389120,07:57:03,07:57:03,9465,16,,,,4089.17,0
7389120,07:57:48,07:57:48,1505,17,,,,4315.96,0
7389120,07:58:40,07:58:40,1506,18,,,,4577.88,0
7389120,07:59:27,07:59:27,1507,19,,,,4871.8,0
7389120,08:00:12,08:00:12,9464,20,,,,5112.52,0
7389120,08:01:32,08:01:32,1509,21,,,,5422.56,0
7389120,08:02:11,08:02:11,1510,22,,,,5615.41,0
7389120,08:03:22,08:03:22,1511,23,,,,6035.36,0
7389120,08:04:46,08:04:46,1512,24,,,,6481.84,0
7389120,08:06:08,08:06:08,1513,25,,,,6890.33,0
7389120,08:07:00,08:07:00,622,26,,,,7178.6,
7389120,08:13:04,08:13:04,623,27,,,,10862.79,0
7389120,08:19:00,08:19:00,9922,28,,1,,14402.61,
7389130,07:45:00,07:45:00,9598,1,,,1,0,
7389130,07:46:29,07:46:29,10775,2,,,,454.43,0
7389130,07:47:08,07:47:08,4303,3,,,,680.93,0
7389130,07:48:09,07:48:09,6547,4,,,,1075.83,0
7389130,07:49:35,07:49:35,4285,5,,,,1633.98,0
7389130,07:50:15,07:50:15,1497,6,,,,1891.52,0
7389130,07:50:52,07:50:52,4286,7,,,,2112.46,0
7389130,07:51:28,07:51:28,4287,8,,,,2299.21,0
7389130,07:52:28,07:52:28,8412,9,,,,2616.77,0
7389130,07:53:00,07:53:00,1498,10,,,,2781.24,
7389130,07:53:43,07:53:43,1499,11,,,,2977.43,0
7389130,07:54:15,07:54:15,1500,12,,,,3153.55,0
7389130,07:54:49,07:54:49,1501,13,,,,3324.89,0
7389130,07:55:28,07:55:28,1502,14,,,,3527.45,0
7389130,07:56:13,07:56:13,1503,15,,,,3756.99,0
7389130,07:57:03,07:57:03,9465,16,,,,4089.17,0
7389130,07:57:48,07:57:48,1505,17,,,,4315.96,0
7389130,07:58:40,07:58:40,1506,18,,,,4577.88,0
7389130,07:59:27,07:59:27,1507,19,,,,4871.8,0
7389130,08:00:12,08:00:12,9464,20,,,,5112.52,0
7389130,08:01:32,08:01:32,1509,21,,,,5422.56,0
7389130,08:02:11,08:02:11,1510,22,,,,5615.41,0
7389130,08:03:22,08:03:22,1511,23,,,,6035.36,0
7389130,08:04:46,08:04:46,1512,24,,,,6481.84,0
7389130,08:06:08,08:06:08,1513,25,,,,6890.33,0
7389130,08:07:00,08:07:00,622,26,,,,7178.6,
7389130,08:13:04,08:13:04,623,27,,,,10862.79,0
7389130,08:19:00,08:19:00,9922,28,,1,,14402.61,
7390020,18:50:00,18:50:00,9598,1,,,1,0,
7390020,18:51:40,18:51:40,10775,2,,,,454.43,0
7390020,18:52:24,18:52:24,4303,3,,,,680.93,0
7390020,18:53:33,18:53:33,6547,4,,,,1075.83,0
7390020,18:55:09,18:55:09,4285,5,,,,1633.98,0
7390020,18:55:55,18:55:55,1497,6,,,,1891.52,0
7390020,18:56:36,18:56:36,4286,7,,,,2112.46,0
7390020,18:57:16,18:57:16,4287,8,,,,2299.21,0
7390020,18:58:24,18:58:24,8412,9,,,,2616.77,0
7390020,18:59:00,18:59:00,1498,10,,,,2781.24,
7390020,18:59:31,18:59:31,1499,11,,,,2977.43,0
7390020,18:59:54,18:59:54,1500,12,,,,3153.55,0
7390020,19:00:19,19:00:19,1501,13,,,,3324.89,0
7390020,19:00:47,19:00:47,1502,14,,,,3527.45,0
7390020,19:01:19,19:01:19,1503,15,,,,3756.99,0
7390020,19:01:57,19:01:57,6495,16,,,,4101.71,0
7390020,19:02:31,19:02:31,4283,17,,,,4402.38,0
7390020,19:04:00,19:04:00,1493,18,,,,5319.68,
7390020,19:05:02,19:05:02,9466,19,,,,5893.48,0
7390020,19:05:37,19:05:37,9465,20,,,,6229.27,0
7390020,19:06:06,19:06:06,1505,21,,,,6456.06,0
7390020,19:06:40,19:06:40,1506,22,,,,6717.98,0
7390020,19:07:10,19:07:10,1507,23,,,,7011.9,0
7390020,19:07:39,19:07:39,9464,24,,,,7252.62,0
7390020,19:08:30,19:08:30,1509,25,,,,7562.66,0
7390020,19:08:55,19:08:55,1510,26,,,,7755.51,0
7390020,19:09:40,19:09:40,1511,27,,,,8175.46,0
7390020,19:10:34,19:10:34,1512,28,,,,8621.94,0
7390020,19:11:26,19:11:26,1513,29,,,,9030.43,0
7390020,19:12:00,19:12:00,622,30,,,,9318.7,
7390020,19:17:33,19:17:33,623,31,,,,13002.89,0
7390020,19:23:00,19:23:00,9922,32,,1,,16542.71,
7390030,18:50:00,18:50:00,9598,1,,,1,0,
7390030,18:51:40,18:51:40,10775,2,,,,454.43,0
7390030,18:52:24,18:52:24,4303,3,,,,680.93,0
7390030,18:53:33,18:53:33,6547,4,,,,1075.83,0
7390030,18:55:09,18:55:09,4285,5,,,,1633.98,0
7390030,18:55:55,18:55:55,1497,6,,,,1891.52,0
7390030,18:56:36,18:56:36,4286,7,,,,2112.46,0
7390030,18:57:16,18:57:16,4287,8,,,,2299.21,0
7390030,18:58:24,18:58:24,8412,9,,,,2616.77,0
7390030,18:59:00,18:59:00,1498,10,,,,2781.24,
7390030,18:59:31,18:59:31,1499,11,,,,2977.43,0
7390030,18:59:54,18:59:54,1500,12,,,,3153.55,0
7390030,19:00:19,19:00:19,1501,13,,,,3324.89,0
7390030,19:00:47,19:00:47,1502,14,,,,3527.45,0
7390030,19:01:19,19:01:19,1503,15,,,,3756.99,0
7390030,19:01:57,19:01:57,6495,16,,,,4101.71,0
7390030,19:02:31,19:02:31,4283,17,,,,4402.38,0
7390030,19:04:00,19:04:00,1493,18,,,,5319.68,
7390030,19:05:02,19:05:02,9466,19,,,,5893.48,0
7390030,19:05:37,19:05:37,9465,20,,,,6229.27,0
7390030,19:06:06,19:06:06,1505,21,,,,6456.06,0
7390030,19:06:40,19:06:40,1506,22,,,,6717.98,0
7390030,19:07:10,19:07:10,1507,23,,,,7011.9,0
7390030,19:07:39,19:07:39,9464,24,,,,7252.62,0
7390030,19:08:30,19:08:30,1509,25,,,,7562.66,0
7390030,19:08:55,19:08:55,1510,26,,,,7755.51,0
7390030,19:09:40,19:09:40,1511,27,,,,8175.46,0
7390030,19:10:34,19:10:34,1512,28,,,,8621.94,0
7390030,19:11:26,19:11:26,1513,29,,,,9030.43,0
7390030,19:12:00,19:12:00,622,30,,,,9318.7,
7390030,19:17:33,19:17:33,623,31,,,,13002.89,0
7390030,19:23:00,19:23:00,9922,32,,1,,16542.71,
7390040,18:50:00,18:50:00,9598,1,,,1,0,
7390040,18:51:40,18:51:40,10775,2,,,,454.43,0
7390040,18:52:24,18:52:24,4303,3,,,,680.93,0
7390040,18:53:33,18:53:33,6547,4,,,,1075.83,0
7390040,18:55:09,18:55:09,4285,5,,,,1633.98,0
7390040,18:55:55,18:55:55,1497,6,,,,1891.52,0
7390040,18:56:36,18:56:36,4286,7,,,,2112.46,0
7390040,18:57:16,18:57:16,4287,8,,,,2299.21,0
7390040,18:58:24,18:58:24,8412,9,,,,2616.77,0
7390040,18:59:00,18:59:00,1498,10,,,,2781.24,
7390040,18:59:31,18:59:31,1499,11,,,,2977.43,0
7390040,18:59:54,18:59:54,1500,12,,,,3153.55,0
7390040,19:00:19,19:00:19,1501,13,,,,3324.89,0
7390040,19:00:47,19:00:47,1502,14,,,,3527.45,0
7390040,19:01:19,19:01:19,1503,15,,,,3756.99,0
7390040,19:01:57,19:01:57,6495,16,,,,4101.71,0
7390040,19:02:31,19:02:31,4283,17,,,,4402.38,0
7390040,19:04:00,19:04:00,1493,18,,,,5319.68,
7390040,19:05:02,19:05:02,9466,19,,,,5893.48,0
7390040,19:05:37,19:05:37,9465,20,,,,6229.27,0
7390040,19:06:06,19:06:06,1505,21,,,,6456.06,0
7390040,19:06:40,19:06:40,1506,22,,,,6717.98,0
7390040,19:07:10,19:07:10,1507,23,,,,7011.9,0
7390040,19:07:39,19:07:39,9464,24,,,,7252.62,0
7390040,19:08:30,19:08:30,1509,25,,,,7562.66,0
7390040,19:08:55,19:08:55,1510,26,,,,7755.51,0
7390040,19:09:40,19:09:40,1511,27,,,,8175.46,0
7390040,19:10:34,19:10:34,1512,28,,,,8621.94,0
7390040,19:11:26,19:11:26,1513,29,,,,9030.43,0
7390040,19:12:00,19:12:00,622,30,,,,9318.7,
7390040,19:17:33,19:17:33,623,31,,,,13002.89,0
7390040,19:23:00,19:23:00,9922,32,,1,,16542.71,
7390050,18:50:00,18:50:00,9598,1,,,1,0,
7390050,18:51:40,18:51:40,10775,2,,,,454.43,0
7390050,18:52:24,18:52:24,4303,3,,,,680.93,0
7390050,18:53:33,18:53:33,6547,4,,,,1075.83,0
7390050,18:55:09,18:55:09,4285,5,,,,1633.98,0
7390050,18:55:55,18:55:55,1497,6,,,,1891.52,0
7390050,18:56:36,18:56:36,4286,7,,,,2112.46,0
7390050,18:57:16,18:57:16,4287,8,,,,2299.21,0
7390050,18:58:24,18:58:24,8412,9,,,,2616.77,0
7390050,18:59:00,18:59:00,1498,10,,,,2781.24,
7390050,18:59:31,18:59:31,1499,11,,,,2977.43,0
7390050,18:59:54,18:59:54,1500,12,,,,3153.55,0
7390050,19:00:19,19:00:19,1501,13,,,,3324.89,0
7390050,19:00:47,19:00:47,1502,14,,,,3527.45,0
7390050,19:01:19,19:01:19,1503,15,,,,3756.99,0
7390050,19:01:57,19:01:57,6495,16,,,,4101.71,0
7390050,19:02:31,19:02:31,4283,17,,,,4402.38,0
7390050,19:04:00,19:04:00,1493,18,,,,5319.68,
7390050,19:05:02,19:05:02,9466,19,,,,5893.48,0
7390050,19:05:37,19:05:37,9465,20,,,,6229.27,0
7390050,19:06:06,19:06:06,1505,21,,,,6456.06,0
7390050,19:06:40,19:06:40,1506,22,,,,6717.98,0
7390050,19:07:10,19:07:10,1507,23,,,,7011.9,0
7390050,19:07:39,19:07:39,9464,24,,,,7252.62,0
7390050,19:08:30,19:08:30,1509,25,,,,7562.66,0
7390050,19:08:55,19:08:55,1510,26,,,,7755.51,0
7390050,19:09:40,19:09:40,1511,27,,,,8175.46,0
7390050,19:10:34,19:10:34,1512,28,,,,8621.94,0
7390050,19:11:26,19:11:26,1513,29,,,,9030.43,0
7390050,19:12:00,19:12:00,622,30,,,,9318.7,
7390050,19:17:33,19:17:33,623,31,,,,13002.89,0
7390050,19:23:00,19:23:00,9922,32,,1,,16542.71,
7390060,18:50:00,18:50:00,9598,1,,,1,0,
7390060,18:51:40,18:51:40,10775,2,,,,454.43,0
7390060,18:52:24,18:52:24,4303,3,,,,680.93,0
7390060,18:53:33,18:53:33,6547,4,,,,1075.83,0
7390060,18:55:09,18:55:09,4285,5,,,,1633.98,0
7390060,18:55:55,18:55:55,1497,6,,,,1891.52,0
7390060,18:56:36,18:56:36,4286,7,,,,2112.46,0
7390060,18:57:16,18:57:16,4287,8,,,,2299.21,0
7390060,18:58:24,18:58:24,8412,9,,,,2616.77,0
7390060,18:59:00,18:59:00,1498,10,,,,2781.24,
7390060,18:59:31,18:59:31,1499,11,,,,2977.43,0
7390060,18:59:54,18:59:54,1500,12,,,,3153.55,0
7390060,19:00:19,19:00:19,1501,13,,,,3324.89,0
7390060,19:00:47,19:00:47,1502,14,,,,3527.45,0
7390060,19:01:19,19:01:19,1503,15,,,,3756.99,0
7390060,19:01:57,19:01:57,6495,16,,,,4101.71,0
7390060,19:02:31,19:02:31,4283,17,,,,4402.38,0
7390060,19:04:00,19:04:00,1493,18,,,,5319.68,
7390060,19:05:02,19:05:02,9466,19,,,,5893.48,0
7390060,19:05:37,19:05:37,9465,20,,,,6229.27,0
7390060,19:06:06,19:06:06,1505,21,,,,6456.06,0
7390060,19:06:40,19:06:40,1506,22,,,,6717.98,0
7390060,19:07:10,19:07:10,1507,23,,,,7011.9,0
7390060,19:07:39,19:07:39,9464,24,,,,7252.62,0
7390060,19:08:30,19:08:30,1509,25,,,,7562.66,0
7390060,19:08:55,19:08:55,1510,26,,,,7755.51,0
7390060,19:09:40,19:09:40,1511,27,,,,8175.46,0
7390060,19:10:34,19:10:34,1512,28,,,,8621.94,0
7390060,19:11:26,19:11:26,1513,29,,,,9030.43,0
7390060,19:12:00,19:12:00,622,30,,,,9318.7,
7390060,19:17:33,19:17:33,623,31,,,,13002.89,0
7390060,19:23:00,19:23:00,9922,32,,1,,16542.71,
7390080,18:50:00,18:50:00,9598,1,,,1,0,
7390080,18:51:40,18:51:40,10775,2,,,,454.43,0
7390080,18:52:24,18:52:24,4303,3,,,,680.93,0
7390080,18:53:33,18:53:33,6547,4,,,,1075.83,0
7390080,18:55:09,18:55:09,4285,5,,,,1633.98,0
7390080,18:55:55,18:55:55,1497,6,,,,1891.52,0
7390080,18:56:36,18:56:36,4286,7,,,,2112.46,0
7390080,18:57:16,18:57:16,4287,8,,,,2299.21,0
7390080,18:58:24,18:58:24,8412,9,,,,2616.77,0
7390080,18:59:00,18:59:00,1498,10,,,,2781.24,
7390080,18:59:31,18:59:31,1499,11,,,,2977.43,0
7390080,18:59:54,18:59:54,1500,12,,,,3153.55,0
7390080,19:00:19,19:00:19,1501,13,,,,3324.89,0
7390080,19:00:47,19:00:47,1502,14,,,,3527.45,0
7390080,19:01:19,19:01:19,1503,15,,,,3756.99,0
7390080,19:01:57,19:01:57,6495,16,,,,4101.71,0
7390080,19:02:31,19:02:31,4283,17,,,,4402.38,0
7390080,19:04:00,19:04:00,1493,18,,,,5319.68,
7390080,19:05:02,19:05:02,9466,19,,,,5893.48,0
7390080,19:05:37,19:05:37,9465,20,,,,6229.27,0
7390080,19:06:06,19:06:06,1505,21,,,,6456.06,0
7390080,19:06:40,19:06:40,1506,22,,,,6717.98,0
7390080,19:07:10,19:07:10,1507,23,,,,7011.9,0
7390080,19:07:39,19:07:39,9464,24,,,,7252.62,0
7390080,19:08:30,19:08:30,1509,25,,,,7562.66,0
7390080,19:08:55,19:08:55,1510,26,,,,7755.51,0
7390080,19:09:40,19:09:40,1511,27,,,,8175.46,0
7390080,19:10:34,19:10:34,1512,28,,,,8621.94,0
7390080,19:11:26,19:11:26,1513,29,,,,9030.43,0
7390080,19:12:00,19:12:00,622,30,,,,9318.7,
7390080,19:17:33,19:17:33,623,31,,,,13002.89,0
7390080,19:23:00,19:23:00,9922,32,,1,,16542.71,
7390090,18:50:00,18:50:00,9598,1,,,1,0,
7390090,18:51:40,18:51:40,10775,2,,,,454.43,0
7390090,18:52:24,18:52:24,4303,3,,,,680.93,0
7390090,18:53:33,18:53:33,6547,4,,,,1075.83,0
7390090,18:55:09,18:55:09,4285,5,,,,1633.98,0
7390090,18:55:55,18:55:55,1497,6,,,,1891.52,0
7390090,18:56:36,18:56:36,4286,7,,,,2112.46,0
7390090,18:57:16,18:57:16,4287,8,,,,2299.21,0
7390090,18:58:24,18:58:24,8412,9,,,,2616.77,0
7390090,18:59:00,18:59:00,1498,10,,,,2781.24,
7390090,18:59:31,18:59:31,1499,11,,,,2977.43,0
7390090,18:59:54,18:59:54,1500,12,,,,3153.55,0
7390090,19:00:19,19:00:19,1501,13,,,,3324.89,0
7390090,19:00:47,19:00:47,1502,14,,,,3527.45,0
7390090,19:01:19,19:01:19,1503,15,,,,3756.99,0
7390090,19:01:57,19:01:57,6495,16,,,,4101.71,0
7390090,19:02:31,19:02:31,4283,17,,,,4402.38,0
7390090,19:04:00,19:04:00,1493,18,,,,5319.68,
7390090,19:05:02,19:05:02,9466,19,,,,5893.48,0
7390090,19:05:37,19:05:37,9465,20,,,,6229.27,0
7390090,19:06:06,19:06:06,1505,21,,,,6456.06,0
7390090,19:06:40,19:06:40,1506,22,,,,6717.98,0
7390090,19:07:10,19:07:10,1507,23,,,,7011.9,0
7390090,19:07:39,19:07:39,9464,24,,,,7252.62,0
7390090,19:08:30,19:08:30,1509,25,,,,7562.66,0
7390090,19:08:55,19:08:55,1510,26,,,,7755.51,0
7390090,19:09:40,19:09:40,1511,27,,,,8175.46,0
7390090,19:10:34,19:10:34,1512,28,,,,8621.94,0
7390090,19:11:26,19:11:26,1513,29,,,,9030.43,0
7390090,19:12:00,19:12:00,622,30,,,,9318.7,
7390090,19:17:33,19:17:33,623,31,,,,13002.89,0
7390090,19:23:00,19:23:00,9922,32,,1,,16542.71,
7390120,18:50:00,18:50:00,9598,1,,,1,0,
7390120,18:51:40,18:51:40,10775,2,,,,454.43,0
7390120,18:52:24,18:52:24,4303,3,,,,680.93,0
7390120,18:53:33,18:53:33,6547,4,,,,1075.83,0
7390120,18:55:09,18:55:09,4285,5,,,,1633.98,0
7390120,18:55:55,18:55:55,1497,6,,,,1891.52,0
7390120,18:56:36,18:56:36,4286,7,,,,2112.46,0
7390120,18:57:16,18:57:16,4287,8,,,,2299.21,0
7390120,18:58:24,18:58:24,8412,9,,,,2616.77,0
7390120,18:59:00,18:59:00,1498,10,,,,2781.24,
7390120,18:59:31,18:59:31,1499,11,,,,2977.43,0
7390120,18:59:54,18:59:54,1500,12,,,,3153.55,0
7390120,19:00:19,19:00:19,1501,13,,,,3324.89,0
7390120,19:00:47,19:00:47,1502,14,,,,3527.45,0
7390120,19:01:19,19:01:19,1503,15,,,,3756.99,0
7390120,19:01:57,19:01:57,6495,16,,,,4101.71,0
7390120,19:02:31,19:02:31,4283,17,,,,4402.38,0
7390120,19:04:00,19:04:00,1493,18,,,,5319.68,
7390120,19:05:02,19:05:02,9466,19,,,,5893.48,0
7390120,19:05:37,19:05:37,9465,20,,,,6229.27,0
7390120,19:06:06,19:06:06,1505,21,,,,6456.06,0
7390120,19:06:40,19:06:40,1506,22,,,,6717.98,0
7390120,19:07:10,19:07:10,1507,23,,,,7011.9,0
7390120,19:07:39,19:07:39,9464,24,,,,7252.62,0
7390120,19:08:30,19:08:30,1509,25,,,,7562.66,0
7390120,19:08:55,19:08:55,1510,26,,,,7755.51,0
7390120,19:09:40,19:09:40,1511,27,,,,8175.46,0
7390120,19:10:34,19:10:34,1512,28,,,,8621.94,0
7390120,19:11:26,19:11:26,1513,29,,,,9030.43,0
7390120,19:12:00,19:12:00,622,30,,,,9318.7,
7390120,19:17:33,19:17:33,623,31,,,,13002.89,0
7390120,19:23:00,19:23:00,9922,32,,1,,16542.71,
7390130,18:50:00,18:50:00,9598,1,,,1,0,
7390130,18:51:40,18:51:40,10775,2,,,,454.43,0
7390130,18:52:24,18:52:24,4303,3,,,,680.93,0
7390130,18:53:33,18:53:33,6547,4,,,,1075.83,0
7390130,18:55:09,18:55:09,4285,5,,,,1633.98,0
7390130,18:55:55,18:55:55,1497,6,,,,1891.52,0
7390130,18:56:36,18:56:36,4286,7,,,,2112.46,0
7390130,18:57:16,18:57:16,4287,8,,,,2299.21,0
7390130,18:58:24,18:58:24,8412,9,,,,2616.77,0
7390130,18:59:00,18:59:00,1498,10,,,,2781.24,
7390130,18:59:31,18:59:31,1499,11,,,,2977.43,0
7390130,18:59:54,18:59:54,1500,12,,,,3153.55,0
7390130,19:00:19,19:00:19,1501,13,,,,3324.89,0
7390130,19:00:47,19:00:47,1502,14,,,,3527.45,0
7390130,19:01:19,19:01:19,1503,15,,,,3756.99,0
7390130,19:01:57,19:01:57,6495,16,,,,4101.71,0
7390130,19:02:31,19:02:31,4283,17,,,,4402.38,0
7390130,19:04:00,19:04:00,1493,18,,,,5319.68,
7390130,19:05:02,19:05:02,9466,19,,,,5893.48,0
7390130,19:05:37,19:05:37,9465,20,,,,6229.27,0
7390130,19:06:06,19:06:06,1505,21,,,,6456.06,0
7390130,19:06:40,19:06:40,1506,22,,,,6717.98,0
7390130,19:07:10,19:07:10,1507,23,,,,7011.9,0
7390130,19:07:39,19:07:39,9464,24,,,,7252.62,0
7390130,19:08:30,19:08:30,1509,25,,,,7562.66,0
7390130,19:08:55,19:08:55,1510,26,,,,7755.51,0
7390130,19:09:40,19:09:40,1511,27,,,,8175.46,0
7390130,19:10:34,19:10:34,1512,28,,,,8621.94,0
7390130,19:11:26,19:11:26,1513,29,,,,9030.43,0
7390130,19:12:00,19:12:00,622,30,,,,9318.7,
7390130,19:17:33,19:17:33,623,31,,,,13002.89,0
7390130,19:23:00,19:23:00,9922,32,,1,,16542.71,
7559070,11:30:00,11:30:00,9598,1,,,1,0,
7559070,11:30:56,11:30:56,10775,2,,,,454.43,0
7559070,11:31:20,11:31:20,4303,3,,,,680.93,0
7559070,11:31:58,11:31:58,6547,4,,,,1075.83,0
7559070,11:32:52,11:32:52,4285,5,,,,1633.98,0
7559070,11:33:17,11:33:17,1497,6,,,,1891.52,0
7559070,11:33:40,11:33:40,4286,7,,,,2112.46,0
7559070,11:34:02,11:34:02,4287,8,,,,2299.21,0
7559070,11:34:40,11:34:40,8412,9,,,,2616.77,0
7559070,11:35:00,11:35:00,1498,10,,,,2781.24,
7559070,11:35:31,11:35:31,1499,11,,,,2977.43,0
7559070,11:35:54,11:35:54,1500,12,,,,3153.55,0
7559070,11:36:19,11:36:19,1501,13,,,,3324.89,0
7559070,11:36:47,11:36:47,1502,14,,,,3527.45,0
7559070,11:37:19,11:37:19,1503,15,,,,3756.99,0
7559070,11:37:57,11:37:57,6495,16,,,,4101.71,0
7559070,11:38:31,11:38:31,4283,17,,,,4402.38,0
7559070,11:40:00,11:40:00,1493,18,,,,5319.68,
7559070,11:40:54,11:40:54,9466,19,,,,5893.48,0
7559070,11:41:25,11:41:25,9465,20,,,,6229.27,0
7559070,11:41:51,11:41:51,1505,21,,,,6456.06,0
7559070,11:42:20,11:42:20,1506,22,,,,6717.98,0
7559070,11:42:46,11:42:46,1507,23,,,,7011.9,0
7559070,11:43:11,11:43:11,9464,24,,,,7252.62,0
7559070,11:43:56,11:43:56,1509,25,,,,7562.66,0
7559070,11:44:18,11:44:18,1510,26,,,,7755.51,0
7559070,11:44:58,11:44:58,1511,27,,,,8175.46,0
7559070,11:45:45,11:45:45,1512,28,,,,8621.94,0
7559070,11:46:31,11:46:31,1513,29,,,,9030.43,0
7559070,11:47:00,11:47:00,622,30,,,,9318.7,
7559070,11:52:03,11:52:03,623,31,,,,13002.89,0
7559070,11:57:00,11:57:00,9922,32,,1,,16542.71,
7559100,11:30:00,11:30:00,9598,1,,,1,0,
7559100,11:30:56,11:30:56,10775,2,,,,454.43,0
7559100,11:31:20,11:31:20,4303,3,,,,680.93,0
7559100,11:31:58,11:31:58,6547,4,,,,1075.83,0
7559100,11:32:52,11:32:52,4285,5,,,,1633.98,0
7559100,11:33:17,11:33:17,1497,6,,,,1891.52,0
7559100,11:33:40,11:33:40,4286,7,,,,2112.46,0
7559100,11:34:02,11:34:02,4287,8,,,,2299.21,0
7559100,11:34:40,11:34:40,8412,9,,,,2616.77,0
7559100,11:35:00,11:35:00,1498,10,,,,2781.24,
7559100,11:35:31,11:35:31,1499,11,,,,2977.43,0
7559100,11:35:54,11:35:54,1500,12,,,,3153.55,0
7559100,11:36:19,11:36:19,1501,13,,,,3324.89,0
7559100,11:36:47,11:36:47,1502,14,,,,3527.45,0
7559100,11:37:19,11:37:19,1503,15,,,,3756.99,0
7559100,11:37:57,11:37:57,6495,16,,,,4101.71,0
7559100,11:38:31,11:38:31,4283,17,,,,4402.38,0
7559100,11:40:00,11:40:00,1493,18,,,,5319.68,
7559100,11:40:54,11:40:54,9466,19,,,,5893.48,0
7559100,11:41:25,11:41:25,9465,20,,,,6229.27,0
7559100,11:41:51,11:41:51,1505,21,,,,6456.06,0
7559100,11:42:20,11:42:20,1506,22,,,,6717.98,0
7559100,11:42:46,11:42:46,1507,23,,,,7011.9,0
7559100,11:43:11,11:43:11,9464,24,,,,7252.62,0
7559100,11:43:56,11:43:56,1509,25,,,,7562.66,0
7559100,11:44:18,11:44:18,1510,26,,,,7755.51,0
7559100,11:44:58,11:44:58,1511,27,,,,8175.46,0
7559100,11:45:45,11:45:45,1512,28,,,,8621.94,0
7559100,11:46:31,11:46:31,1513,29,,,,9030.43,0
7559100,11:47:00,11:47:00,622,30,,,,9318.7,
7559100,11:52:03,11:52:03,623,31,,,,13002.89,0
7559100,11:57:00,11:57:00,9922,32,,1,,16542.71,
7559140,11:30:00,11:30:00,9598,1,,,1,0,
7559140,11:30:56,11:30:56,10775,2,,,,454.43,0
7559140,11:31:20,11:31:20,4303,3,,,,680.93,0
7559140,11:31:58,11:31:58,6547,4,,,,1075.83,0
7559140,11:32:52,11:32:52,4285,5,,,,1633.98,0
7559140,11:33:17,11:33:17,1497,6,,,,1891.52,0
7559140,11:33:40,11:33:40,4286,7,,,,2112.46,0
7559140,11:34:02,11:34:02,4287,8,,,,2299.21,0
7559140,11:34:40,11:34:40,8412,9,,,,2616.77,0
7559140,11:35:00,11:35:00,1498,10,,,,2781.24,
7559140,11:35:31,11:35:31,1499,11,,,,2977.43,0
7559140,11:35:54,11:35:54,1500,12,,,,3153.55,0
7559140,11:36:19,11:36:19,1501,13,,,,3324.89,0
7559140,11:36:47,11:36:47,1502,14,,,,3527.45,0
7559140,11:37:19,11:37:19,1503,15,,,,3756.99,0
7559140,11:37:57,11:37:57,6495,16,,,,4101.71,0
7559140,11:38:31,11:38:31,4283,17,,,,4402.38,0
7559140,11:40:00,11:40:00,1493,18,,,,5319.68,
7559140,11:40:54,11:40:54,9466,19,,,,5893.48,0
7559140,11:41:25,11:41:25,9465,20,,,,6229.27,0
7559140,11:41:51,11:41:51,1505,21,,,,6456.06,0
7559140,11:42:20,11:42:20,1506,22,,,,6717.98,0
7559140,11:42:46,11:42:46,1507,23,,,,7011.9,0
7559140,11:43:11,11:43:11,9464,24,,,,7252.62,0
7559140,11:43:56,11:43:56,1509,25,,,,7562.66,0
7559140,11:44:18,11:44:18,1510,26,,,,7755.51,0
7559140,11:44:58,11:44:58,1511,27,,,,8175.46,0
7559140,11:45:45,11:45:45,1512,28,,,,8621.94,0
7559140,11:46:31,11:46:31,1513,29,,,,9030.43,0
7559140,11:47:00,11:47:00,622,30,,,,9318.7,
7559140,11:52:03,11:52:03,623,31,,,,13002.89,0
7559140,11:57:00,11:57:00,9922,32,,1,,16542.71,
8119160,13:00:00,13:00:00,9598,1,,,1,0,
8119160,13:00:56,13:00:56,10775,2,,,,454.43,0
8119160,13:01:20,13:01:20,4303,3,,,,680.93,0
8119160,13:01:58,13:01:58,6547,4,,,,1075.83,0
8119160,13:02:52,13:02:52,4285,5,,,,1633.98,0
8119160,13:03:17,13:03:17,1497,6,,,,1891.52,0
8119160,13:03:40,13:03:40,4286,7,,,,2112.46,0
8119160,13:04:02,13:04:02,4287,8,,,,2299.21,0
8119160,13:04:40,13:04:40,8412,9,,,,2616.77,0
8119160,13:05:00,13:05:00,1498,10,,,,2781.24,
8119160,13:05:31,13:05:31,1499,11,,,,2977.43,0
8119160,13:05:54,13:05:54,1500,12,,,,3153.55,0
8119160,13:06:19,13:06:19,1501,13,,,,3324.89,0
8119160,13:06:47,13:06:47,1502,14,,,,3527.45,0
8119160,13:07:19,13:07:19,1503,15,,,,3756.99,0
8119160,13:07:57,13:07:57,6495,16,,,,4101.71,0
8119160,13:08:31,13:08:31,4283,17,,,,4402.38,0
8119160,13:10:00,13:10:00,1493,18,,,,5319.68,
8119160,13:10:54,13:10:54,9466,19,,,,5893.48,0
8119160,13:11:25,13:11:25,9465,20,,,,6229.27,0
8119160,13:11:51,13:11:51,1505,21,,,,6456.06,0
8119160,13:12:20,13:12:20,1506,22,,,,6717.98,0
8119160,13:12:46,13:12:46,1507,23,,,,7011.9,0
8119160,13:13:11,13:13:11,9464,24,,,,7252.62,0
8119160,13:13:56,13:13:56,1509,25,,,,7562.66,0
8119160,13:14:18,13:14:18,1510,26,,,,7755.51,0
8119160,13:14:58,13:14:58,1511,27,,,,8175.46,0
8119160,13:15:45,13:15:45,1512,28,,,,8621.94,0
8119160,13:16:31,13:16:31,1513,29,,,,9030.43,0
8119160,13:17:00,13:17:00,622,30,,,,9318.7,
8119160,13:22:03,13:22:03,623,31,,,,13002.89,0
8119160,13:27:00,13:27:00,9922,32,,1,,16542.71,
8177160,19:30:00,19:30:00,9598,1,,,1,0,
8177160,19:30:56,19:30:56,10775,2,,,,454.43,0
8177160,19:31:20,19:31:20,4303,3,,,,680.93,0
8177160,19:31:58,19:31:58,6547,4,,,,1075.83,0
8177160,19:32:52,19:32:52,4285,5,,,,1633.98,0
8177160,19:33:17,19:33:17,1497,6,,,,1891.52,0
8177160,19:33:40,19:33:40,4286,7,,,,2112.46,0
8177160,19:34:02,19:34:02,4287,8,,,,2299.21,0
8177160,19:34:40,19:34:40,8412,9,,,,2616.77,0
8177160,19:35:00,19:35:00,1498,10,,,,2781.24,
8177160,19:35:31,19:35:31,1499,11,,,,2977.43,0
8177160,19:35:54,19:35:54,1500,12,,,,3153.55,0
8177160,19:36:19,19:36:19,1501,13,,,,3324.89,0
8177160,19:36:47,19:36:47,1502,14,,,,3527.45,0
8177160,19:37:19,19:37:19,1503,15,,,,3756.99,0
8177160,19:37:57,19:37:57,6495,16,,,,4101.71,0
8177160,19:38:31,19:38:31,4283,17,,,,4402.38,0
8177160,19:40:00,19:40:00,1493,18,,,,5319.68,
8177160,19:40:54,19:40:54,9466,19,,,,5893.48,0
8177160,19:41:25,19:41:25,9465,20,,,,6229.27,0
8177160,19:41:51,19:41:51,1505,21,,,,6456.06,0
8177160,19:42:20,19:42:20,1506,22,,,,6717.98,0
8177160,19:42:46,19:42:46,1507,23,,,,7011.9,0
8177160,19:43:11,19:43:11,9464,24,,,,7252.62,0
8177160,19:43:56,19:43:56,1509,25,,,,7562.66,0
8177160,19:44:18,19:44:18,1510,26,,,,7755.51,0
8177160,19:44:58,19:44:58,1511,27,,,,8175.46,0
8177160,19:45:45,19:45:45,1512,28,,,,8621.94,0
8177160,19:46:31,19:46:31,1513,29,,,,9030.43,0
8177160,19:47:00,19:47:00,622,30,,,,9318.7,
8177160,19:52:03,19:52:03,623,31,,,,13002.89,0
8177160,19:57:00,19:57:00,9922,32,,1,,16542.71,
8216020,10:55:00,10:55:00,9598,1,,,1,0,
8216020,10:56:18,10:56:18,10775,2,,,,454.43,0
8216020,10:56:52,10:56:52,4303,3,,,,680.93,0
8216020,10:57:46,10:57:46,6547,4,,,,1075.83,0
8216020,10:59:00,10:59:00,4285,5,,,,1633.98,0
8216020,10:59:36,10:59:36,1497,6,,,,1891.52,0
8216020,11:00:08,11:00:08,4286,7,,,,2112.46,0
8216020,11:00:39,11:00:39,4287,8,,,,2299.21,0
8216020,11:01:32,11:01:32,8412,9,,,,2616.77,0
8216020,11:02:00,11:02:00,1498,10,,,,2781.24,
8216020,11:02:31,11:02:31,1499,11,,,,2977.43,0
8216020,11:02:54,11:02:54,1500,12,,,,3153.55,0
8216020,11:03:19,11:03:19,1501,13,,,,3324.89,0
8216020,11:03:47,11:03:47,1502,14,,,,3527.45,0
8216020,11:04:19,11:04:19,1503,15,,,,3756.99,0
8216020,11:04:57,11:04:57,6495,16,,,,4101.71,0
8216020,11:05:31,11:05:31,4283,17,,,,4402.38,0
8216020,11:07:00,11:07:00,1493,18,,,,5319.68,
8216020,11:08:17,11:08:17,9466,19,,,,5893.48,0
8216020,11:09:02,11:09:02,9465,20,,,,6229.27,0
8216020,11:09:38,11:09:38,1505,21,,,,6456.06,0
8216020,11:10:20,11:10:20,1506,22,,,,6717.98,0
8216020,11:10:57,11:10:57,1507,23,,,,7011.9,0
8216020,11:11:34,11:11:34,9464,24,,,,7252.62,0
8216020,11:12:37,11:12:37,1509,25,,,,7562.66,0
8216020,11:13:08,11:13:08,1510,26,,,,7755.51,0
8216020,11:14:05,11:14:05,1511,27,,,,8175.46,0
8216020,11:15:13,11:15:13,1512,28,,,,8621.94,0
8216020,11:16:18,11:16:18,1513,29,,,,9030.43,0
8216020,11:17:00,11:17:00,622,30,,,,9318.7,
8216020,11:22:03,11:22:03,623,31,,,,13002.89,0
8216020,11:27:00,11:27:00,9922,32,,1,,16542.71,
8216030,10:55:00,10:55:00,9598,1,,,1,0,
8216030,10:56:18,10:56:18,10775,2,,,,454.43,0
8216030,10:56:52,10:56:52,4303,3,,,,680.93,0
8216030,10:57:46,10:57:46,6547,4,,,,1075.83,0
8216030,10:59:00,10:59:00,4285,5,,,,1633.98,0
8216030,10:59:36,10:59:36,1497,6,,,,1891.52,0
8216030,11:00:08,11:00:08,4286,7,,,,2112.46,0
8216030,11:00:39,11:00:39,4287,8,,,,2299.21,0
8216030,11:01:32,11:01:32,8412,9,,,,2616.77,0
8216030,11:02:00,11:02:00,1498,10,,,,2781.24,
8216030,11:02:31,11:02:31,1499,11,,,,2977.43,0
8216030,11:02:54,11:02:54,1500,12,,,,3153.55,0
8216030,11:03:19,11:03:19,1501,13,,,,3324.89,0
8216030,11:03:47,11:03:47,1502,14,,,,3527.45,0
8216030,11:04:19,11:04:19,1503,15,,,,3756.99,0
8216030,11:04:57,11:04:57,6495,16,,,,4101.71,0
8216030,11:05:31,11:05:31,4283,17,,,,4402.38,0
8216030,11:07:00,11:07:00,1493,18,,,,5319.68,
8216030,11:08:17,11:08:17,9466,19,,,,5893.48,0
8216030,11:09:02,11:09:02,9465,20,,,,6229.27,0
8216030,11:09:38,11:09:38,1505,21,,,,6456.06,0
8216030,11:10:20,11:10:20,1506,22,,,,6717.98,0
8216030,11:10:57,11:10:57,1507,23,,,,7011.9,0
8216030,11:11:34,11:11:34,9464,24,,,,7252.62,0
8216030,11:12:37,11:12:37,1509,25,,,,7562.66,0
8216030,11:13:08,11:13:08,1510,26,,,,7755.51,0
8216030,11:14:05,11:14:05,1511,27,,,,8175.46,0
8216030,11:15:13,11:15:13,1512,28,,,,8621.94,0
8216030,11:16:18,11:16:18,1513,29,,,,9030.43,0
8216030,11:17:00,11:17:00,622,30,,,,9318.7,
8216030,11:22:03,11:22:03,623,31,,,,13002.89,0
8216030,11:27:00,11:27:00,9922,32,,1,,16542.71,
8216040,10:55:00,10:55:00,9598,1,,,1,0,
8216040,10:56:18,10:56:18,10775,2,,,,454.43,0
8216040,10:56:52,10:56:52,4303,3,,,,680.93,0
8216040,10:57:46,10:57:46,6547,4,,,,1075.83,0
8216040,10:59:00,10:59:00,4285,5,,,,1633.98,0
8216040,10:59:36,10:59:36,1497,6,,,,1891.52,0
8216040,11:00:08,11:00:08,4286,7,,,,2112.46,0
8216040,11:00:39,11:00:39,4287,8,,,,2299.21,0
8216040,11:01:32,11:01:32,8412,9,,,,2616.77,0
8216040,11:02:00,11:02:00,1498,10,,,,2781.24,
8216040,11:02:31,11:02:31,1499,11,,,,2977.43,0
8216040,11:02:54,11:02:54,1500,12,,,,3153.55,0
8216040,11:03:19,11:03:19,1501,13,,,,3324.89,0
8216040,11:03:47,11:03:47,1502,14,,,,3527.45,0
8216040,11:04:19,11:04:19,1503,15,,,,3756.99,0
8216040,11:04:57,11:04:57,6495,16,,,,4101.71,0
8216040,11:05:31,11:05:31,4283,17,,,,4402.38,0
8216040,11:07:00,11:07:00,1493,18,,,,5319.68,
8216040,11:08:17,11:08:17,9466,19,,,,5893.48,0
8216040,11:09:02,11:09:02,9465,20,,,,6229.27,0
8216040,11:09:38,11:09:38,1505,21,,,,6456.06,0
8216040,11:10:20,11:10:20,1506,22,,,,6717.98,0
8216040,11:10:57,11:10:57,1507,23,,,,7011.9,0
8216040,11:11:34,11:11:34,9464,24,,,,7252.62,0
8216040,11:12:37,11:12:37,1509,25,,,,7562.66,0
8216040,11:13:08,11:13:08,1510,26,,,,7755.51,0
8216040,11:14:05,11:14:05,1511,27,,,,8175.46,0
8216040,11:15:13,11:15:13,1512,28,,,,8621.94,0
8216040,11:16:18,11:16:18,1513,29,,,,9030.43,0
8216040,11:17:00,11:17:00,622,30,,,,9318.7,
8216040,11:22:03,11:22:03,623,31,,,,13002.89,0
8216040,11:27:00,11:27:00,9922,32,,1,,16542.71,
8216050,10:55:00,10:55:00,9598,1,,,1,0,
8216050,10:56:18,10:56:18,10775,2,,,,454.43,0
8216050,10:56:52,10:56:52,4303,3,,,,680.93,0
8216050,10:57:46,10:57:46,6547,4,,,,1075.83,0
8216050,10:59:00,10:59:00,4285,5,,,,1633.98,0
8216050,10:59:36,10:59:36,1497,6,,,,1891.52,0
8216050,11:00:08,11:00:08,4286,7,,,,2112.46,0
8216050,11:00:39,11:00:39,4287,8,,,,2299.21,0
8216050,11:01:32,11:01:32,8412,9,,,,2616.77,0
8216050,11:02:00,11:02:00,1498,10,,,,2781.24,
8216050,11:02:31,11:02:31,1499,11,,,,2977.43,0
8216050,11:02:54,11:02:54,1500,12,,,,3153.55,0
8216050,11:03:19,11:03:19,1501,13,,,,3324.89,0
8216050,11:03:47,11:03:47,1502,14,,,,3527.45,0
8216050,11:04:19,11:04:19,1503,15,,,,3756.99,0
8216050,11:04:57,11:04:57,6495,16,,,,4101.71,0
8216050,11:05:31,11:05:31,4283,17,,,,4402.38,0
8216050,11:07:00,11:07:00,1493,18,,,,5319.68,
8216050,11:08:17,11:08:17,9466,19,,,,5893.48,0
8216050,11:09:02,11:09:02,9465,20,,,,6229.27,0
8216050,11:09:38,11:09:38,1505,21,,,,6456.06,0
8216050,11:10:20,11:10:20,1506,22,,,,6717.98,0
8216050,11:10:57,11:10:57,1507,23,,,,7011.9,0
8216050,11:11:34,11:11:34,9464,24,,,,7252.62,0
8216050,11:12:37,11:12:37,1509,25,,,,7562.66,0
8216050,11:13:08,11:13:08,1510,26,,,,7755.51,0
8216050,11:14:05,11:14:05,1511,27,,,,8175.46,0
8216050,11:15:13,11:15:13,1512,28,,,,8621.94,0
8216050,11:16:18,11:16:18,1513,29,,,,9030.43,0
8216050,11:17:00,11:17:00,622,30,,,,9318.7,
8216050,11:22:03,11:22:03,623,31,,,,13002.89,0
8216050,11:27:00,11:27:00,9922,32,,1,,16542.71,
8216060,10:55:00,10:55:00,9598,1,,,1,0,
8216060,10:56:18,10:56:18,10775,2,,,,454.43,0
8216060,10:56:52,10:56:52,4303,3,,,,680.93,0
8216060,10:57:46,10:57:46,6547,4,,,,1075.83,0
8216060,10:59:00,10:59:00,4285,5,,,,1633.98,0
8216060,10:59:36,10:59:36,1497,6,,,,1891.52,0
8216060,11:00:08,11:00:08,4286,7,,,,2112.46,0
8216060,11:00:39,11:00:39,4287,8,,,,2299.21,0
8216060,11:01:32,11:01:32,8412,9,,,,2616.77,0
8216060,11:02:00,11:02:00,1498,10,,,,2781.24,
8216060,11:02:31,11:02:31,1499,11,,,,2977.43,0
8216060,11:02:54,11:02:54,1500,12,,,,3153.55,0
8216060,11:03:19,11:03:19,1501,13,,,,3324.89,0
8216060,11:03:47,11:03:47,1502,14,,,,3527.45,0
8216060,11:04:19,11:04:19,1503,15,,,,3756.99,0
8216060,11:04:57,11:04:57,6495,16,,,,4101.71,0
8216060,11:05:31,11:05:31,4283,17,,,,4402.38,0
8216060,11:07:00,11:07:00,1493,18,,,,5319.68,
8216060,11:08:17,11:08:17,9466,19,,,,5893.48,0
8216060,11:09:02,11:09:02,9465,20,,,,6229.27,0
8216060,11:09:38,11:09:38,1505,21,,,,6456.06,0
8216060,11:10:20,11:10:20,1506,22,,,,6717.98,0
8216060,11:10:57,11:10:57,1507,23,,,,7011.9,0
8216060,11:11:34,11:11:34,9464,24,,,,7252.62,0
8216060,11:12:37,11:12:37,1509,25,,,,7562.66,0
8216060,11:13:08,11:13:08,1510,26,,,,7755.51,0
8216060,11:14:05,11:14:05,1511,27,,,,8175.46,0
8216060,11:15:13,11:15:13,1512,28,,,,8621.94,0
8216060,11:16:18,11:16:18,1513,29,,,,9030.43,0
8216060,11:17:00,11:17:00,622,30,,,,9318.7,
8216060,11:22:03,11:22:03,623,31,,,,13002.89,0
8216060,11:27:00,11:27:00,9922,32,,1,,16542.71,
8216080,10:55:00,10:55:00,9598,1,,,1,0,
8216080,10:56:18,10:56:18,10775,2,,,,454.43,0
8216080,10:56:52,10:56:52,4303,3,,,,680.93,0
8216080,10:57:46,10:57:46,6547,4,,,,1075.83,0
8216080,10:59:00,10:59:00,4285,5,,,,1633.98,0
8216080,10:59:36,10:59:36,1497,6,,,,1891.52,0
8216080,11:00:08,11:00:08,4286,7,,,,2112.46,0
8216080,11:00:39,11:00:39,4287,8,,,,2299.21,0
8216080,11:01:32,11:01:32,8412,9,,,,2616.77,0
8216080,11:02:00,11:02:00,1498,10,,,,2781.24,
8216080,11:02:31,11:02:31,1499,11,,,,2977.43,0
8216080,11:02:54,11:02:54,1500,12,,,,3153.55,0
8216080,11:03:19,11:03:19,1501,13,,,,3324.89,0
8216080,11:03:47,11:03:47,1502,14,,,,3527.45,0
8216080,11:04:19,11:04:19,1503,15,,,,3756.99,0
8216080,11:04:57,11:04:57,6495,16,,,,4101.71,0
8216080,11:05:31,11:05:31,4283,17,,,,4402.38,0
8216080,11:07:00,11:07:00,1493,18,,,,5319.68,
8216080,11:08:17,11:08:17,9466,19,,,,5893.48,0
8216080,11:09:02,11:09:02,9465,20,,,,6229.27,0
8216080,11:09:38,11:09:38,1505,21,,,,6456.06,0
8216080,11:10:20,11:10:20,1506,22,,,,6717.98,0
8216080,11:10:57,11:10:57,1507,23,,,,7011.9,0
8216080,11:11:34,11:11:34,9464,24,,,,7252.62,0
8216080,11:12:37,11:12:37,1509,25,,,,7562.66,0
8216080,11:13:08,11:13:08,1510,26,,,,7755.51,0
8216080,11:14:05,11:14:05,1511,27,,,,8175.46,0
8216080,11:15:13,11:15:13,1512,28,,,,8621.94,0
8216080,11:16:18,11:16:18,1513,29,,,,9030.43,0
8216080,11:17:00,11:17:00,622,30,,,,9318.7,
8216080,11:22:03,11:22:03,623,31,,,,13002.89,0
8216080,11:27:00,11:27:00,9922,32,,1,,16542.71,
8216090,10:55:00,10:55:00,9598,1,,,1,0,
8216090,10:56:18,10:56:18,10775,2,,,,454.43,0
8216090,10:56:52,10:56:52,4303,3,,,,680.93,0
8216090,10:57:46,10:57:46,6547,4,,,,1075.83,0
8216090,10:59:00,10:59:00,4285,5,,,,1633.98,0
8216090,10:59:36,10:59:36,1497,6,,,,1891.52,0
8216090,11:00:08,11:00:08,4286,7,,,,2112.46,0
8216090,11:00:39,11:00:39,4287,8,,,,2299.21,0
8216090,11:01:32,11:01:32,8412,9,,,,2616.77,0
8216090,11:02:00,11:02:00,1498,10,,,,2781.24,
8216090,11:02:31,11:02:31,1499,11,,,,2977.43,0
8216090,11:02:54,11:02:54,1500,12,,,,3153.55,0
8216090,11:03:19,11:03:19,1501,13,,,,3324.89,0
8216090,11:03:47,11:03:47,1502,14,,,,3527.45,0
8216090,11:04:19,11:04:19,1503,15,,,,3756.99,0
8216090,11:04:57,11:04:57,6495,16,,,,4101.71,0
8216090,11:05:31,11:05:31,4283,17,,,,4402.38,0
8216090,11:07:00,11:07:00,1493,18,,,,5319.68,
8216090,11:08:17,11:08:17,9466,19,,,,5893.48,0
8216090,11:09:02,11:09:02,9465,20,,,,6229.27,0
8216090,11:09:38,11:09:38,1505,21,,,,6456.06,0
8216090,11:10:20,11:10:20,1506,22,,,,6717.98,0
8216090,11:10:57,11:10:57,1507,23,,,,7011.9,0
8216090,11:11:34,11:11:34,9464,24,,,,7252.62,0
8216090,11:12:37,11:12:37,1509,25,,,,7562.66,0
8216090,11:13:08,11:13:08,1510,26,,,,7755.51,0
8216090,11:14:05,11:14:05,1511,27,,,,8175.46,0
8216090,11:15:13,11:15:13,1512,28,,,,8621.94,0
8216090,11:16:18,11:16:18,1513,29,,,,9030.43,0
8216090,11:17:00,11:17:00,622,30,,,,9318.7,
8216090,11:22:03,11:22:03,623,31,,,,13002.89,0
8216090,11:27:00,11:27:00,9922,32,,1,,16542.71,
8216120,10:55:00,10:55:00,9598,1,,,1,0,
8216120,10:56:18,10:56:18,10775,2,,,,454.43,0
8216120,10:56:52,10:56:52,4303,3,,,,680.93,0
8216120,10:57:46,10:57:46,6547,4,,,,1075.83,0
8216120,10:59:00,10:59:00,4285,5,,,,1633.98,0
8216120,10:59:36,10:59:36,1497,6,,,,1891.52,0
8216120,11:00:08,11:00:08,4286,7,,,,2112.46,0
8216120,11:00:39,11:00:39,4287,8,,,,2299.21,0
8216120,11:01:32,11:01:32,8412,9,,,,2616.77,0
8216120,11:02:00,11:02:00,1498,10,,,,2781.24,
8216120,11:02:31,11:02:31,1499,11,,,,2977.43,0
8216120,11:02:54,11:02:54,1500,12,,,,3153.55,0
8216120,11:03:19,11:03:19,1501,13,,,,3324.89,0
8216120,11:03:47,11:03:47,1502,14,,,,3527.45,0
8216120,11:04:19,11:04:19,1503,15,,,,3756.99,0
8216120,11:04:57,11:04:57,6495,16,,,,4101.71,0
8216120,11:05:31,11:05:31,4283,17,,,,4402.38,0
8216120,11:07:00,11:07:00,1493,18,,,,5319.68,
8216120,11:08:17,11:08:17,9466,19,,,,5893.48,0
8216120,11:09:02,11:09:02,9465,20,,,,6229.27,0
8216120,11:09:38,11:09:38,1505,21,,,,6456.06,0
8216120,11:10:20,11:10:20,1506,22,,,,6717.98,0
8216120,11:10:57,11:10:57,1507,23,,,,7011.9,0
8216120,11:11:34,11:11:34,9464,24,,,,7252.62,0
8216120,11:12:37,11:12:37,1509,25,,,,7562.66,0
8216120,11:13:08,11:13:08,1510,26,,,,7755.51,0
8216120,11:14:05,11:14:05,1511,27,,,,8175.46,0
8216120,11:15:13,11:15:13,1512,28,,,,8621.94,0
8216120,11:16:18,11:16:18,1513,29,,,,9030.43,0
8216120,11:17:00,11:17:00,622,30,,,,9318.7,
8216120,11:22:03,11:22:03,623,31,,,,13002.89,0
8216120,11:27:00,11:27:00,9922,32,,1,,16542.71,
8216130,10:55:00,10:55:00,9598,1,,,1,0,
8216130,10:56:18,10:56:18,10775,2,,,,454.43,0
8216130,10:56:52,10:56:52,4303,3,,,,680.93,0
8216130,10:57:46,10:57:46,6547,4,,,,1075.83,0
8216130,10:59:00,10:59:00,4285,5,,,,1633.98,0
8216130,10:59:36,10:59:36,1497,6,,,,1891.52,0
8216130,11:00:08,11:00:08,4286,7,,,,2112.46,0
8216130,11:00:39,11:00:39,4287,8,,,,2299.21,0
8216130,11:01:32,11:01:32,8412,9,,,,2616.77,0
8216130,11:02:00,11:02:00,1498,10,,,,2781.24,
8216130,11:02:31,11:02:31,1499,11,,,,2977.43,0
8216130,11:02:54,11:02:54,1500,12,,,,3153.55,0
8216130,11:03:19,11:03:19,1501,13,,,,3324.89,0
8216130,11:03:47,11:03:47,1502,14,,,,3527.45,0
8216130,11:04:19,11:04:19,1503,15,,,,3756.99,0
8216130,11:04:57,11:04:57,6495,16,,,,4101.71,0
8216130,11:05:31,11:05:31,4283,17,,,,4402.38,0
8216130,11:07:00,11:07:00,1493,18,,,,5319.68,
8216130,11:08:17,11:08:17,9466,19,,,,5893.48,0
8216130,11:09:02,11:09:02,9465,20,,,,6229.27,0
8216130,11:09:38,11:09:38,1505,21,,,,6456.06,0
8216130,11:10:20,11:10:20,1506,22,,,,6717.98,0
8216130,11:10:57,11:10:57,1507,23,,,,7011.9,0
8216130,11:11:34,11:11:34,9464,24,,,,7252.62,0
8216130,11:12:37,11:12:37,1509,25,,,,7562.66,0
8216130,11:13:08,11:13:08,1510,26,,,,7755.51,0
8216130,11:14:05,11:14:05,1511,27,,,,8175.46,0
8216130,11:15:13,11:15:13,1512,28,,,,8621.94,0
8216130,11:16:18,11:16:18,1513,29,,,,9030.43,0
8216130,11:17:00,11:17:00,622,30,,,,9318.7,
8216130,11:22:03,11:22:03,623,31,,,,13002.89,0
8216130,11:27:00,11:27:00,9922,32,,1,,16542.71,
8353070,07:06:00,07:06:00,9598,1,,,1,0,
8353070,07:06:56,07:06:56,10775,2,,,,454.43,0
8353070,07:07:20,07:07:20,4303,3,,,,680.93,0
8353070,07:07:58,07:07:58,6547,4,,,,1075.83,0
8353070,07:08:52,07:08:52,4285,5,,,,1633.98,0
8353070,07:09:17,07:09:17,1497,6,,,,1891.52,0
8353070,07:09:40,07:09:40,4286,7,,,,2112.46,0
8353070,07:10:02,07:10:02,4287,8,,,,2299.21,0
8353070,07:10:40,07:10:40,8412,9,,,,2616.77,0
8353070,07:11:00,07:11:00,1498,10,,,,2781.24,
8353070,07:11:31,07:11:31,1499,11,,,,2977.43,0
8353070,07:11:54,07:11:54,1500,12,,,,3153.55,0
8353070,07:12:19,07:12:19,1501,13,,,,3324.89,0
8353070,07:12:47,07:12:47,1502,14,,,,3527.45,0
8353070,07:13:19,07:13:19,1503,15,,,,3756.99,0
8353070,07:13:57,07:13:57,6495,16,,,,4101.71,0
8353070,07:14:31,07:14:31,4283,17,,,,4402.38,0
8353070,07:16:00,07:16:00,1493,18,,,,5319.68,
8353070,07:16:54,07:16:54,9466,19,,,,5893.48,0
8353070,07:17:25,07:17:25,9465,20,,,,6229.27,0
8353070,07:17:51,07:17:51,1505,21,,,,6456.06,0
8353070,07:18:20,07:18:20,1506,22,,,,6717.98,0
8353070,07:18:46,07:18:46,1507,23,,,,7011.9,0
8353070,07:19:11,07:19:11,9464,24,,,,7252.62,0
8353070,07:19:56,07:19:56,1509,25,,,,7562.66,0
8353070,07:20:18,07:20:18,1510,26,,,,7755.51,0
8353070,07:20:58,07:20:58,1511,27,,,,8175.46,0
8353070,07:21:45,07:21:45,1512,28,,,,8621.94,0
8353070,07:22:31,07:22:31,1513,29,,,,9030.43,0
8353070,07:23:00,07:23:00,622,30,,,,9318.7,
8353070,07:28:03,07:28:03,623,31,,,,13002.89,0
8353070,07:33:00,07:33:00,9922,32,,1,,16542.71,
8353100,07:06:00,07:06:00,9598,1,,,1,0,
8353100,07:06:56,07:06:56,10775,2,,,,454.43,0
8353100,07:07:20,07:07:20,4303,3,,,,680.93,0
8353100,07:07:58,07:07:58,6547,4,,,,1075.83,0
8353100,07:08:52,07:08:52,4285,5,,,,1633.98,0
8353100,07:09:17,07:09:17,1497,6,,,,1891.52,0
8353100,07:09:40,07:09:40,4286,7,,,,2112.46,0
8353100,07:10:02,07:10:02,4287,8,,,,2299.21,0
8353100,07:10:40,07:10:40,8412,9,,,,2616.77,0
8353100,07:11:00,07:11:00,1498,10,,,,2781.24,
8353100,07:11:31,07:11:31,1499,11,,,,2977.43,0
8353100,07:11:54,07:11:54,1500,12,,,,3153.55,0
8353100,07:12:19,07:12:19,1501,13,,,,3324.89,0
8353100,07:12:47,07:12:47,1502,14,,,,3527.45,0
8353100,07:13:19,07:13:19,1503,15,,,,3756.99,0
8353100,07:13:57,07:13:57,6495,16,,,,4101.71,0
8353100,07:14:31,07:14:31,4283,17,,,,4402.38,0
8353100,07:16:00,07:16:00,1493,18,,,,5319.68,
8353100,07:16:54,07:16:54,9466,19,,,,5893.48,0
8353100,07:17:25,07:17:25,9465,20,,,,6229.27,0
8353100,07:17:51,07:17:51,1505,21,,,,6456.06,0
8353100,07:18:20,07:18:20,1506,22,,,,6717.98,0
8353100,07:18:46,07:18:46,1507,23,,,,7011.9,0
8353100,07:19:11,07:19:11,9464,24,,,,7252.62,0
8353100,07:19:56,07:19:56,1509,25,,,,7562.66,0
8353100,07:20:18,07:20:18,1510,26,,,,7755.51,0
8353100,07:20:58,07:20:58,1511,27,,,,8175.46,0
8353100,07:21:45,07:21:45,1512,28,,,,8621.94,0
8353100,07:22:31,07:22:31,1513,29,,,,9030.43,0
8353100,07:23:00,07:23:00,622,30,,,,9318.7,
8353100,07:28:03,07:28:03,623,31,,,,13002.89,0
8353100,07:33:00,07:33:00,9922,32,,1,,16542.71,
8353140,07:06:00,07:06:00,9598,1,,,1,0,
8353140,07:06:56,07:06:56,10775,2,,,,454.43,0
8353140,07:07:20,07:07:20,4303,3,,,,680.93,0
8353140,07:07:58,07:07:58,6547,4,,,,1075.83,0
8353140,07:08:52,07:08:52,4285,5,,,,1633.98,0
8353140,07:09:17,07:09:17,1497,6,,,,1891.52,0
8353140,07:09:40,07:09:40,4286,7,,,,2112.46,0
8353140,07:10:02,07:10:02,4287,8,,,,2299.21,0
8353140,07:10:40,07:10:40,8412,9,,,,2616.77,0
8353140,07:11:00,07:11:00,1498,10,,,,2781.24,
8353140,07:11:31,07:11:31,1499,11,,,,2977.43,0
8353140,07:11:54,07:11:54,1500,12,,,,3153.55,0
8353140,07:12:19,07:12:19,1501,13,,,,3324.89,0
8353140,07:12:47,07:12:47,1502,14,,,,3527.45,0
8353140,07:13:19,07:13:19,1503,15,,,,3756.99,0
8353140,07:13:57,07:13:57,6495,16,,,,4101.71,0
8353140,07:14:31,07:14:31,4283,17,,,,4402.38,0
8353140,07:16:00,07:16:00,1493,18,,,,5319.68,
8353140,07:16:54,07:16:54,9466,19,,,,5893.48,0
8353140,07:17:25,07:17:25,9465,20,,,,6229.27,0
8353140,07:17:51,07:17:51,1505,21,,,,6456.06,0
8353140,07:18:20,07:18:20,1506,22,,,,6717.98,0
8353140,07:18:46,07:18:46,1507,23,,,,7011.9,0
8353140,07:19:11,07:19:11,9464,24,,,,7252.62,0
8353140,07:19:56,07:19:56,1509,25,,,,7562.66,0
8353140,07:20:18,07:20:18,1510,26,,,,7755.51,0
8353140,07:20:58,07:20:58,1511,27,,,,8175.46,0
8353140,07:21:45,07:21:45,1512,28,,,,8621.94,0
8353140,07:22:31,07:22:31,1513,29,,,,9030.43,0
8353140,07:23:00,07:23:00,622,30,,,,9318.7,
8353140,07:28:03,07:28:03,623,31,,,,13002.89,0
8353140,07:33:00,07:33:00,9922,32,,1,,16542.71,
8492010,12:45:00,12:45:00,9598,1,,,1,0,
8492010,12:45:56,12:45:56,10775,2,,,,454.43,0
8492010,12:46:20,12:46:20,4303,3,,,,680.93,0
8492010,12:46:58,12:46:58,6547,4,,,,1075.83,0
8492010,12:47:52,12:47:52,4285,5,,,,1633.98,0
8492010,12:48:17,12:48:17,1497,6,,,,1891.52,0
8492010,12:48:40,12:48:40,4286,7,,,,2112.46,0
8492010,12:49:02,12:49:02,4287,8,,,,2299.21,0
8492010,12:49:40,12:49:40,8412,9,,,,2616.77,0
8492010,12:50:00,12:50:00,1498,10,,,,2781.24,
8492010,12:50:31,12:50:31,1499,11,,,,2977.43,0
8492010,12:50:54,12:50:54,1500,12,,,,3153.55,0
8492010,12:51:19,12:51:19,1501,13,,,,3324.89,0
8492010,12:51:47,12:51:47,1502,14,,,,3527.45,0
8492010,12:52:19,12:52:19,1503,15,,,,3756.99,0
8492010,12:52:57,12:52:57,6495,16,,,,4101.71,0
8492010,12:53:31,12:53:31,4283,17,,,,4402.38,0
8492010,12:55:00,12:55:00,1493,18,,,,5319.68,
8492010,12:55:54,12:55:54,9466,19,,,,5893.48,0
8492010,12:56:25,12:56:25,9465,20,,,,6229.27,0
8492010,12:56:51,12:56:51,1505,21,,,,6456.06,0
8492010,12:57:20,12:57:20,1506,22,,,,6717.98,0
8492010,12:57:46,12:57:46,1507,23,,,,7011.9,0
8492010,12:58:11,12:58:11,9464,24,,,,7252.62,0
8492010,12:58:56,12:58:56,1509,25,,,,7562.66,0
8492010,12:59:18,12:59:18,1510,26,,,,7755.51,0
8492010,12:59:58,12:59:58,1511,27,,,,8175.46,0
8492010,13:00:45,13:00:45,1512,28,,,,8621.94,0
8492010,13:01:31,13:01:31,1513,29,,,,9030.43,0
8492010,13:02:00,13:02:00,622,30,,,,9318.7,
8492010,13:07:03,13:07:03,623,31,,,,13002.89,0
8492010,13:12:00,13:12:00,9922,32,,1,,16542.71,
8492110,12:45:00,12:45:00,9598,1,,,1,0,
8492110,12:45:56,12:45:56,10775,2,,,,454.43,0
8492110,12:46:20,12:46:20,4303,3,,,,680.93,0
8492110,12:46:58,12:46:58,6547,4,,,,1075.83,0
8492110,12:47:52,12:47:52,4285,5,,,,1633.98,0
8492110,12:48:17,12:48:17,1497,6,,,,1891.52,0
8492110,12:48:40,12:48:40,4286,7,,,,2112.46,0
8492110,12:49:02,12:49:02,4287,8,,,,2299.21,0
8492110,12:49:40,12:49:40,8412,9,,,,2616.77,0
8492110,12:50:00,12:50:00,1498,10,,,,2781.24,
8492110,12:50:31,12:50:31,1499,11,,,,2977.43,0
8492110,12:50:54,12:50:54,1500,12,,,,3153.55,0
8492110,12:51:19,12:51:19,1501,13,,,,3324.89,0
8492110,12:51:47,12:51:47,1502,14,,,,3527.45,0
8492110,12:52:19,12:52:19,1503,15,,,,3756.99,0
8492110,12:52:57,12:52:57,6495,16,,,,4101.71,0
8492110,12:53:31,12:53:31,4283,17,,,,4402.38,0
8492110,12:55:00,12:55:00,1493,18,,,,5319.68,
8492110,12:55:54,12:55:54,9466,19,,,,5893.48,0
8492110,12:56:25,12:56:25,9465,20,,,,6229.27,0
8492110,12:56:51,12:56:51,1505,21,,,,6456.06,0
8492110,12:57:20,12:57:20,1506,22,,,,6717.98,0
8492110,12:57:46,12:57:46,1507,23,,,,7011.9,0
8492110,12:58:11,12:58:11,9464,24,,,,7252.62,0
8492110,12:58:56,12:58:56,1509,25,,,,7562.66,0
8492110,12:59:18,12:59:18,1510,26,,,,7755.51,0
8492110,12:59:58,12:59:58,1511,27,,,,8175.46,0
8492110,13:00:45,13:00:45,1512,28,,,,8621.94,0
8492110,13:01:31,13:01:31,1513,29,,,,9030.43,0
8492110,13:02:00,13:02:00,622,30,,,,9318.7,
8492110,13:07:03,13:07:03,623,31,,,,13002.89,0
8492110,13:12:00,13:12:00,9922,32,,1,,16542.71,
8492150,12:45:00,12:45:00,9598,1,,,1,0,
8492150,12:45:56,12:45:56,10775,2,,,,454.43,0
8492150,12:46:20,12:46:20,4303,3,,,,680.93,0
8492150,12:46:58,12:46:58,6547,4,,,,1075.83,0
8492150,12:47:52,12:47:52,4285,5,,,,1633.98,0
8492150,12:48:17,12:48:17,1497,6,,,,1891.52,0
8492150,12:48:40,12:48:40,4286,7,,,,2112.46,0
8492150,12:49:02,12:49:02,4287,8,,,,2299.21,0
8492150,12:49:40,12:49:40,8412,9,,,,2616.77,0
8492150,12:50:00,12:50:00,1498,10,,,,2781.24,
8492150,12:50:31,12:50:31,1499,11,,,,2977.43,0
8492150,12:50:54,12:50:54,1500,12,,,,3153.55,0
8492150,12:51:19,12:51:19,1501,13,,,,3324.89,0
8492150,12:51:47,12:51:47,1502,14,,,,3527.45,0
8492150,12:52:19,12:52:19,1503,15,,,,3756.99,0
8492150,12:52:57,12:52:57,6495,16,,,,4101.71,0
8492150,12:53:31,12:53:31,4283,17,,,,4402.38,0
8492150,12:55:00,12:55:00,1493,18,,,,5319.68,
8492150,12:55:54,12:55:54,9466,19,,,,5893.48,0
8492150,12:56:25,12:56:25,9465,20,,,,6229.27,0
8492150,12:56:51,12:56:51,1505,21,,,,6456.06,0
8492150,12:57:20,12:57:20,1506,22,,,,6717.98,0
8492150,12:57:46,12:57:46,1507,23,,,,7011.9,0
8492150,12:58:11,12:58:11,9464,24,,,,7252.62,0
8492150,12:58:56,12:58:56,1509,25,,,,7562.66,0
8492150,12:59:18,12:59:18,1510,26,,,,7755.51,0
8492150,12:59:58,12:59:58,1511,27,,,,8175.46,0
8492150,13:00:45,13:00:45,1512,28,,,,8621.94,0
8492150,13:01:31,13:01:31,1513,29,,,,9030.43,0
8492150,13:02:00,13:02:00,622,30,,,,9318.7,
8492150,13:07:03,13:07:03,623,31,,,,13002.89,0
8492150,13:12:00,13:12:00,9922,32,,1,,16542.71,
8905070,09:30:00,09:30:00,9598,1,,,1,0,
8905070,09:30:56,09:30:56,10775,2,,,,454.43,0
8905070,09:31:20,09:31:20,4303,3,,,,680.93,0
8905070,09:31:58,09:31:58,6547,4,,,,1075.83,0
8905070,09:32:52,09:32:52,4285,5,,,,1633.98,0
8905070,09:33:17,09:33:17,1497,6,,,,1891.52,0
8905070,09:33:40,09:33:40,4286,7,,,,2112.46,0
8905070,09:34:02,09:34:02,4287,8,,,,2299.21,0
8905070,09:34:40,09:34:40,8412,9,,,,2616.77,0
8905070,09:35:00,09:35:00,1498,10,,,,2781.24,
8905070,09:35:31,09:35:31,1499,11,,,,2977.43,0
8905070,09:35:54,09:35:54,1500,12,,,,3153.55,0
8905070,09:36:19,09:36:19,1501,13,,,,3324.89,0
8905070,09:36:47,09:36:47,1502,14,,,,3527.45,0
8905070,09:37:19,09:37:19,1503,15,,,,3756.99,0
8905070,09:37:57,09:37:57,6495,16,,,,4101.71,0
8905070,09:38:31,09:38:31,4283,17,,,,4402.38,0
8905070,09:40:00,09:40:00,1493,18,,,,5319.68,
8905070,09:40:54,09:40:54,9466,19,,,,5893.48,0
8905070,09:41:25,09:41:25,9465,20,,,,6229.27,0
8905070,09:41:51,09:41:51,1505,21,,,,6456.06,0
8905070,09:42:20,09:42:20,1506,22,,,,6717.98,0
8905070,09:42:46,09:42:46,1507,23,,,,7011.9,0
8905070,09:43:11,09:43:11,9464,24,,,,7252.62,0
8905070,09:43:56,09:43:56,1509,25,,,,7562.66,0
8905070,09:44:18,09:44:18,1510,26,,,,7755.51,0
8905070,09:44:58,09:44:58,1511,27,,,,8175.46,0
8905070,09:45:45,09:45:45,1512,28,,,,8621.94,0
8905070,09:46:31,09:46:31,1513,29,,,,9030.43,0
8905070,09:47:00,09:47:00,622,30,,,,9318.7,
8905070,09:52:03,09:52:03,623,31,,,,13002.89,0
8905070,09:57:00,09:57:00,9922,32,,1,,16542.71,
8905100,09:30:00,09:30:00,9598,1,,,1,0,
8905100,09:30:56,09:30:56,10775,2,,,,454.43,0
8905100,09:31:20,09:31:20,4303,3,,,,680.93,0
8905100,09:31:58,09:31:58,6547,4,,,,1075.83,0
8905100,09:32:52,09:32:52,4285,5,,,,1633.98,0
8905100,09:33:17,09:33:17,1497,6,,,,1891.52,0
8905100,09:33:40,09:33:40,4286,7,,,,2112.46,0
8905100,09:34:02,09:34:02,4287,8,,,,2299.21,0
8905100,09:34:40,09:34:40,8412,9,,,,2616.77,0
8905100,09:35:00,09:35:00,1498,10,,,,2781.24,
8905100,09:35:31,09:35:31,1499,11,,,,2977.43,0
8905100,09:35:54,09:35:54,1500,12,,,,3153.55,0
8905100,09:36:19,09:36:19,1501,13,,,,3324.89,0
8905100,09:36:47,09:36:47,1502,14,,,,3527.45,0
8905100,09:37:19,09:37:19,1503,15,,,,3756.99,0
8905100,09:37:57,09:37:57,6495,16,,,,4101.71,0
8905100,09:38:31,09:38:31,4283,17,,,,4402.38,0
8905100,09:40:00,09:40:00,1493,18,,,,5319.68,
8905100,09:40:54,09:40:54,9466,19,,,,5893.48,0
8905100,09:41:25,09:41:25,9465,20,,,,6229.27,0
8905100,09:41:51,09:41:51,1505,21,,,,6456.06,0
8905100,09:42:20,09:42:20,1506,22,,,,6717.98,0
8905100,09:42:46,09:42:46,1507,23,,,,7011.9,0
8905100,09:43:11,09:43:11,9464,24,,,,7252.62,0
8905100,09:43:56,09:43:56,1509,25,,,,7562.66,0
8905100,09:44:18,09:44:18,1510,26,,,,7755.51,0
8905100,09:44:58,09:44:58,1511,27,,,,8175.46,0
8905100,09:45:45,09:45:45,1512,28,,,,8621.94,0
8905100,09:46:31,09:46:31,1513,29,,,,9030.43,0
8905100,09:47:00,09:47:00,622,30,,,,9318.7,
8905100,09:52:03,09:52:03,623,31,,,,13002.89,0
8905100,09:57:00,09:57:00,9922,32,,1,,16542.71,
8905140,09:30:00,09:30:00,9598,1,,,1,0,
8905140,09:30:56,09:30:56,10775,2,,,,454.43,0
8905140,09:31:20,09:31:20,4303,3,,,,680.93,0
8905140,09:31:58,09:31:58,6547,4,,,,1075.83,0
8905140,09:32:52,09:32:52,4285,5,,,,1633.98,0
8905140,09:33:17,09:33:17,1497,6,,,,1891.52,0
8905140,09:33:40,09:33:40,4286,7,,,,2112.46,0
8905140,09:34:02,09:34:02,4287,8,,,,2299.21,0
8905140,09:34:40,09:34:40,8412,9,,,,2616.77,0
8905140,09:35:00,09:35:00,1498,10,,,,2781.24,
8905140,09:35:31,09:35:31,1499,11,,,,2977.43,0
8905140,09:35:54,09:35:54,1500,12,,,,3153.55,0
8905140,09:36:19,09:36:19,1501,13,,,,3324.89,0
8905140,09:36:47,09:36:47,1502,14,,,,3527.45,0
8905140,09:37:19,09:37:19,1503,15,,,,3756.99,0
8905140,09:37:57,09:37:57,6495,16,,,,4101.71,0
8905140,09:38:31,09:38:31,4283,17,,,,4402.38,0
8905140,09:40:00,09:40:00,1493,18,,,,5319.68,
8905140,09:40:54,09:40:54,9466,19,,,,5893.48,0
8905140,09:41:25,09:41:25,9465,20,,,,6229.27,0
8905140,09:41:51,09:41:51,1505,21,,,,6456.06,0
8905140,09:42:20,09:42:20,1506,22,,,,6717.98,0
8905140,09:42:46,09:42:46,1507,23,,,,7011.9,0
8905140,09:43:11,09:43:11,9464,24,,,,7252.62,0
8905140,09:43:56,09:43:56,1509,25,,,,7562.66,0
8905140,09:44:18,09:44:18,1510,26,,,,7755.51,0
8905140,09:44:58,09:44:58,1511,27,,,,8175.46,0
8905140,09:45:45,09:45:45,1512,28,,,,8621.94,0
8905140,09:46:31,09:46:31,1513,29,,,,9030.43,0
8905140,09:47:00,09:47:00,622,30,,,,9318.7,
8905140,09:52:03,09:52:03,623,31,,,,13002.89,0
8905140,09:57:00,09:57:00,9922,32,,1,,16542.71,
9619020,09:20:00,09:20:00,9598,1,,,1,0,
9619020,09:21:18,09:21:18,10775,2,,,,454.43,0
9619020,09:21:52,09:21:52,4303,3,,,,680.93,0
9619020,09:22:46,09:22:46,6547,4,,,,1075.83,0
9619020,09:24:00,09:24:00,4285,5,,,,1633.98,0
9619020,09:24:36,09:24:36,1497,6,,,,1891.52,0
9619020,09:25:08,09:25:08,4286,7,,,,2112.46,0
9619020,09:25:39,09:25:39,4287,8,,,,2299.21,0
9619020,09:26:32,09:26:32,8412,9,,,,2616.77,0
9619020,09:27:00,09:27:00,1498,10,,,,2781.24,
9619020,09:27:31,09:27:31,1499,11,,,,2977.43,0
9619020,09:27:54,09:27:54,1500,12,,,,3153.55,0
9619020,09:28:19,09:28:19,1501,13,,,,3324.89,0
9619020,09:28:47,09:28:47,1502,14,,,,3527.45,0
9619020,09:29:19,09:29:19,1503,15,,,,3756.99,0
9619020,09:29:57,09:29:57,6495,16,,,,4101.71,0
9619020,09:30:31,09:30:31,4283,17,,,,4402.38,0
9619020,09:32:00,09:32:00,1493,18,,,,5319.68,
9619020,09:33:17,09:33:17,9466,19,,,,5893.48,0
9619020,09:34:02,09:34:02,9465,20,,,,6229.27,0
9619020,09:34:38,09:34:38,1505,21,,,,6456.06,0
9619020,09:35:20,09:35:20,1506,22,,,,6717.98,0
9619020,09:35:57,09:35:57,1507,23,,,,7011.9,0
9619020,09:36:34,09:36:34,9464,24,,,,7252.62,0
9619020,09:37:37,09:37:37,1509,25,,,,7562.66,0
9619020,09:38:08,09:38:08,1510,26,,,,7755.51,0
9619020,09:39:05,09:39:05,1511,27,,,,8175.46,0
9619020,09:40:13,09:40:13,1512,28,,,,8621.94,0
9619020,09:41:18,09:41:18,1513,29,,,,9030.43,0
9619020,09:42:00,09:42:00,622,30,,,,9318.7,
9619020,09:47:03,09:47:03,623,31,,,,13002.89,0
9619020,09:52:00,09:52:00,9922,32,,1,,16542.71,
9619030,09:20:00,09:20:00,9598,1,,,1,0,
9619030,09:21:18,09:21:18,10775,2,,,,454.43,0
9619030,09:21:52,09:21:52,4303,3,,,,680.93,0
9619030,09:22:46,09:22:46,6547,4,,,,1075.83,0
9619030,09:24:00,09:24:00,4285,5,,,,1633.98,0
9619030,09:24:36,09:24:36,1497,6,,,,1891.52,0
9619030,09:25:08,09:25:08,4286,7,,,,2112.46,0
9619030,09:25:39,09:25:39,4287,8,,,,2299.21,0
9619030,09:26:32,09:26:32,8412,9,,,,2616.77,0
9619030,09:27:00,09:27:00,1498,10,,,,2781.24,
9619030,09:27:31,09:27:31,1499,11,,,,2977.43,0
9619030,09:27:54,09:27:54,1500,12,,,,3153.55,0
9619030,09:28:19,09:28:19,1501,13,,,,3324.89,0
9619030,09:28:47,09:28:47,1502,14,,,,3527.45,0
9619030,09:29:19,09:29:19,1503,15,,,,3756.99,0
9619030,09:29:57,09:29:57,6495,16,,,,4101.71,0
9619030,09:30:31,09:30:31,4283,17,,,,4402.38,0
9619030,09:32:00,09:32:00,1493,18,,,,5319.68,
9619030,09:33:17,09:33:17,9466,19,,,,5893.48,0
9619030,09:34:02,09:34:02,9465,20,,,,6229.27,0
9619030,09:34:38,09:34:38,1505,21,,,,6456.06,0
9619030,09:35:20,09:35:20,1506,22,,,,6717.98,0
9619030,09:35:57,09:35:57,1507,23,,,,7011.9,0
9619030,09:36:34,09:36:34,9464,24,,,,7252.62,0
9619030,09:37:37,09:37:37,1509,25,,,,7562.66,0
9619030,09:38:08,09:38:08,1510,26,,,,7755.51,0
9619030,09:39:05,09:39:05,1511,27,,,,8175.46,0
9619030,09:40:13,09:40:13,1512,28,,,,8621.94,0
9619030,09:41:18,09:41:18,1513,29,,,,9030.43,0
9619030,09:42:00,09:42:00,622,30,,,,9318.7,
9619030,09:47:03,09:47:03,623,31,,,,13002.89,0
9619030,09:52:00,09:52:00,9922,32,,1,,16542.71,
9619040,09:20:00,09:20:00,9598,1,,,1,0,
9619040,09:21:18,09:21:18,10775,2,,,,454.43,0
9619040,09:21:52,09:21:52,4303,3,,,,680.93,0
9619040,09:22:46,09:22:46,6547,4,,,,1075.83,0
9619040,09:24:00,09:24:00,4285,5,,,,1633.98,0
9619040,09:24:36,09:24:36,1497,6,,,,1891.52,0
9619040,09:25:08,09:25:08,4286,7,,,,2112.46,0
9619040,09:25:39,09:25:39,4287,8,,,,2299.21,0
9619040,09:26:32,09:26:32,8412,9,,,,2616.77,0
9619040,09:27:00,09:27:00,1498,10,,,,2781.24,
9619040,09:27:31,09:27:31,1499,11,,,,2977.43,0
9619040,09:27:54,09:27:54,1500,12,,,,3153.55,0
9619040,09:28:19,09:28:19,1501,13,,,,3324.89,0
9619040,09:28:47,09:28:47,1502,14,,,,3527.45,0
9619040,09:29:19,09:29:19,1503,15,,,,3756.99,0
9619040,09:29:57,09:29:57,6495,16,,,,4101.71,0
9619040,09:30:31,09:30:31,4283,17,,,,4402.38,0
9619040,09:32:00,09:32:00,1493,18,,,,5319.68,
9619040,09:33:17,09:33:17,9466,19,,,,5893.48,0
9619040,09:34:02,09:34:02,9465,20,,,,6229.27,0
9619040,09:34:38,09:34:38,1505,21,,,,6456.06,0
9619040,09:35:20,09:35:20,1506,22,,,,6717.98,0
9619040,09:35:57,09:35:57,1507,23,,,,7011.9,0
9619040,09:36:34,09:36:34,9464,24,,,,7252.62,0
9619040,09:37:37,09:37:37,1509,25,,,,7562.66,0
9619040,09:38:08,09:38:08,1510,26,,,,7755.51,0
9619040,09:39:05,09:39:05,1511,27,,,,8175.46,0
9619040,09:40:13,09:40:13,1512,28,,,,8621.94,0
9619040,09:41:18,09:41:18,1513,29,,,,9030.43,0
9619040,09:42:00,09:42:00,622,30,,,,9318.7,
9619040,09:47:03,09:47:03,623,31,,,,13002.89,0
9619040,09:52:00,09:52:00,9922,32,,1,,16542.71,
9619050,09:20:00,09:20:00,9598,1,,,1,0,
9619050,09:21:18,09:21:18,10775,2,,,,454.43,0
9619050,09:21:52,09:21:52,4303,3,,,,680.93,0
9619050,09:22:46,09:22:46,6547,4,,,,1075.83,0
9619050,09:24:00,09:24:00,4285,5,,,,1633.98,0
9619050,09:24:36,09:24:36,1497,6,,,,1891.52,0
9619050,09:25:08,09:25:08,4286,7,,,,2112.46,0
9619050,09:25:39,09:25:39,4287,8,,,,2299.21,0
9619050,09:26:32,09:26:32,8412,9,,,,2616.77,0
9619050,09:27:00,09:27:00,1498,10,,,,2781.24,
9619050,09:27:31,09:27:31,1499,11,,,,2977.43,0
9619050,09:27:54,09:27:54,1500,12,,,,3153.55,0
9619050,09:28:19,09:28:19,1501,13,,,,3324.89,0
9619050,09:28:47,09:28:47,1502,14,,,,3527.45,0
9619050,09:29:19,09:29:19,1503,15,,,,3756.99,0
9619050,09:29:57,09:29:57,6495,16,,,,4101.71,0
9619050,09:30:31,09:30:31,4283,17,,,,4402.38,0
9619050,09:32:00,09:32:00,1493,18,,,,5319.68,
9619050,09:33:17,09:33:17,9466,19,,,,5893.48,0
9619050,09:34:02,09:34:02,9465,20,,,,6229.27,0
9619050,09:34:38,09:34:38,1505,21,,,,6456.06,0
9619050,09:35:20,09:35:20,1506,22,,,,6717.98,0
9619050,09:35:57,09:35:57,1507,23,,,,7011.9,0
9619050,09:36:34,09:36:34,9464,24,,,,7252.62,0
9619050,09:37:37,09:37:37,1509,25,,,,7562.66,0
9619050,09:38:08,09:38:08,1510,26,,,,7755.51,0
9619050,09:39:05,09:39:05,1511,27,,,,8175.46,0
9619050,09:40:13,09:40:13,1512,28,,,,8621.94,0
9619050,09:41:18,09:41:18,1513,29,,,,9030.43,0
9619050,09:42:00,09:42:00,622,30,,,,9318.7,
9619050,09:47:03,09:47:03,623,31,,,,13002.89,0
9619050,09:52:00,09:52:00,9922,32,,1,,16542.71,
9619060,09:20:00,09:20:00,9598,1,,,1,0,
9619060,09:21:18,09:21:18,10775,2,,,,454.43,0
9619060,09:21:52,09:21:52,4303,3,,,,680.93,0
9619060,09:22:46,09:22:46,6547,4,,,,1075.83,0
9619060,09:24:00,09:24:00,4285,5,,,,1633.98,0
9619060,09:24:36,09:24:36,1497,6,,,,1891.52,0
9619060,09:25:08,09:25:08,4286,7,,,,2112.46,0
9619060,09:25:39,09:25:39,4287,8,,,,2299.21,0
9619060,09:26:32,09:26:32,8412,9,,,,2616.77,0
9619060,09:27:00,09:27:00,1498,10,,,,2781.24,
9619060,09:27:31,09:27:31,1499,11,,,,2977.43,0
9619060,09:27:54,09:27:54,1500,12,,,,3153.55,0
9619060,09:28:19,09:28:19,1501,13,,,,3324.89,0
9619060,09:28:47,09:28:47,1502,14,,,,3527.45,0
9619060,09:29:19,09:29:19,1503,15,,,,3756.99,0
9619060,09:29:57,09:29:57,6495,16,,,,4101.71,0
9619060,09:30:31,09:30:31,4283,17,,,,4402.38,0
9619060,09:32:00,09:32:00,1493,18,,,,5319.68,
9619060,09:33:17,09:33:17,9466,19,,,,5893.48,0
9619060,09:34:02,09:34:02,9465,20,,,,6229.27,0
9619060,09:34:38,09:34:38,1505,21,,,,6456.06,0
9619060,09:35:20,09:35:20,1506,22,,,,6717.98,0
9619060,09:35:57,09:35:57,1507,23,,,,7011.9,0
9619060,09:36:34,09:36:34,9464,24,,,,7252.62,0
9619060,09:37:37,09:37:37,1509,25,,,,7562.66,0
9619060,09:38:08,09:38:08,1510,26,,,,7755.51,0
9619060,09:39:05,09:39:05,1511,27,,,,8175.46,0
9619060,09:40:13,09:40:13,1512,28,,,,8621.94,0
9619060,09:41:18,09:41:18,1513,29,,,,9030.43,0
9619060,09:42:00,09:42:00,622,30,,,,9318.7,
9619060,09:47:03,09:47:03,623,31,,,,13002.89,0
9619060,09:52:00,09:52:00,9922,32,,1,,16542.71,
9619080,09:20:00,09:20:00,9598,1,,,1,0,
9619080,09:21:18,09:21:18,10775,2,,,,454.43,0
9619080,09:21:52,09:21:52,4303,3,,,,680.93,0
9619080,09:22:46,09:22:46,6547,4,,,,1075.83,0
9619080,09:24:00,09:24:00,4285,5,,,,1633.98,0
9619080,09:24:36,09:24:36,1497,6,,,,1891.52,0
9619080,09:25:08,09:25:08,4286,7,,,,2112.46,0
9619080,09:25:39,09:25:39,4287,8,,,,2299.21,0
9619080,09:26:32,09:26:32,8412,9,,,,2616.77,0
9619080,09:27:00,09:27:00,1498,10,,,,2781.24,
9619080,09:27:31,09:27:31,1499,11,,,,2977.43,0
9619080,09:27:54,09:27:54,1500,12,,,,3153.55,0
9619080,09:28:19,09:28:19,1501,13,,,,3324.89,0
9619080,09:28:47,09:28:47,1502,14,,,,3527.45,0
9619080,09:29:19,09:29:19,1503,15,,,,3756.99,0
9619080,09:29:57,09:29:57,6495,16,,,,4101.71,0
9619080,09:30:31,09:30:31,4283,17,,,,4402.38,0
9619080,09:32:00,09:32:00,1493,18,,,,5319.68,
9619080,09:33:17,09:33:17,9466,19,,,,5893.48,0
9619080,09:34:02,09:34:02,9465,20,,,,6229.27,0
9619080,09:34:38,09:34:38,1505,21,,,,6456.06,0
9619080,09:35:20,09:35:20,1506,22,,,,6717.98,0
9619080,09:35:57,09:35:57,1507,23,,,,7011.9,0
9619080,09:36:34,09:36:34,9464,24,,,,7252.62,0
9619080,09:37:37,09:37:37,1509,25,,,,7562.66,0
9619080,09:38:08,09:38:08,1510,26,,,,7755.51,0
9619080,09:39:05,09:39:05,1511,27,,,,8175.46,0
9619080,09:40:13,09:40:13,1512,28,,,,8621.94,0
9619080,09:41:18,09:41:18,1513,29,,,,9030.43,0
9619080,09:42:00,09:42:00,622,30,,,,9318.7,
9619080,09:47:03,09:47:03,623,31,,,,13002.89,0
9619080,09:52:00,09:52:00,9922,32,,1,,16542.71,
9619090,09:20:00,09:20:00,9598,1,,,1,0,
9619090,09:21:18,09:21:18,10775,2,,,,454.43,0
9619090,09:21:52,09:21:52,4303,3,,,,680.93,0
9619090,09:22:46,09:22:46,6547,4,,,,1075.83,0
9619090,09:24:00,09:24:00,4285,5,,,,1633.98,0
9619090,09:24:36,09:24:36,1497,6,,,,1891.52,0
9619090,09:25:08,09:25:08,4286,7,,,,2112.46,0
9619090,09:25:39,09:25:39,4287,8,,,,2299.21,0
9619090,09:26:32,09:26:32,8412,9,,,,2616.77,0
9619090,09:27:00,09:27:00,1498,10,,,,2781.24,
9619090,09:27:31,09:27:31,1499,11,,,,2977.43,0
9619090,09:27:54,09:27:54,1500,12,,,,3153.55,0
9619090,09:28:19,09:28:19,1501,13,,,,3324.89,0
9619090,09:28:47,09:28:47,1502,14,,,,3527.45,0
9619090,09:29:19,09:29:19,1503,15,,,,3756.99,0
9619090,09:29:57,09:29:57,6495,16,,,,4101.71,0
9619090,09:30:31,09:30:31,4283,17,,,,4402.38,0
9619090,09:32:00,09:32:00,1493,18,,,,5319.68,
9619090,09:33:17,09:33:17,9466,19,,,,5893.48,0
9619090,09:34:02,09:34:02,9465,20,,,,6229.27,0
9619090,09:34:38,09:34:38,1505,21,,,,6456.06,0
9619090,09:35:20,09:35:20,1506,22,,,,6717.98,0
9619090,09:35:57,09:35:57,1507,23,,,,7011.9,0
9619090,09:36:34,09:36:34,9464,24,,,,7252.62,0
9619090,09:37:37,09:37:37,1509,25,,,,7562.66,0
9619090,09:38:08,09:38:08,1510,26,,,,7755.51,0
9619090,09:39:05,09:39:05,1511,27,,,,8175.46,0
9619090,09:40:13,09:40:13,1512,28,,,,8621.94,0
9619090,09:41:18,09:41:18,1513,29,,,,9030.43,0
9619090,09:42:00,09:42:00,622,30,,,,9318.7,
9619090,09:47:03,09:47:03,623,31,,,,13002.89,0
9619090,09:52:00,09:52:00,9922,32,,1,,16542.71,
9619120,09:20:00,09:20:00,9598,1,,,1,0,
9619120,09:21:18,09:21:18,10775,2,,,,454.43,0
9619120,09:21:52,09:21:52,4303,3,,,,680.93,0
9619120,09:22:46,09:22:46,6547,4,,,,1075.83,0
9619120,09:24:00,09:24:00,4285,5,,,,1633.98,0
9619120,09:24:36,09:24:36,1497,6,,,,1891.52,0
9619120,09:25:08,09:25:08,4286,7,,,,2112.46,0
9619120,09:25:39,09:25:39,4287,8,,,,2299.21,0
9619120,09:26:32,09:26:32,8412,9,,,,2616.77,0
9619120,09:27:00,09:27:00,1498,10,,,,2781.24,
9619120,09:27:31,09:27:31,1499,11,,,,2977.43,0
9619120,09:27:54,09:27:54,1500,12,,,,3153.55,0
9619120,09:28:19,09:28:19,1501,13,,,,3324.89,0
9619120,09:28:47,09:28:47,1502,14,,,,3527.45,0
9619120,09:29:19,09:29:19,1503,15,,,,3756.99,0
9619120,09:29:57,09:29:57,6495,16,,,,4101.71,0
9619120,09:30:31,09:30:31,4283,17,,,,4402.38,0
9619120,09:32:00,09:32:00,1493,18,,,,5319.68,
9619120,09:33:17,09:33:17,9466,19,,,,5893.48,0
9619120,09:34:02,09:34:02,9465,20,,,,6229.27,0
9619120,09:34:38,09:34:38,1505,21,,,,6456.06,0
9619120,09:35:20,09:35:20,1506,22,,,,6717.98,0
9619120,09:35:57,09:35:57,1507,23,,,,7011.9,0
9619120,09:36:34,09:36:34,9464,24,,,,7252.62,0
9619120,09:37:37,09:37:37,1509,25,,,,7562.66,0
9619120,09:38:08,09:38:08,1510,26,,,,7755.51,0
9619120,09:39:05,09:39:05,1511,27,,,,8175.46,0
9619120,09:40:13,09:40:13,1512,28,,,,8621.94,0
9619120,09:41:18,09:41:18,1513,29,,,,9030.43,0
9619120,09:42:00,09:42:00,622,30,,,,9318.7,
9619120,09:47:03,09:47:03,623,31,,,,13002.89,0
9619120,09:52:00,09:52:00,9922,32,,1,,16542.71,
9619130,09:20:00,09:20:00,9598,1,,,1,0,
9619130,09:21:18,09:21:18,10775,2,,,,454.43,0
9619130,09:21:52,09:21:52,4303,3,,,,680.93,0
9619130,09:22:46,09:22:46,6547,4,,,,1075.83,0
9619130,09:24:00,09:24:00,4285,5,,,,1633.98,0
9619130,09:24:36,09:24:36,1497,6,,,,1891.52,0
9619130,09:25:08,09:25:08,4286,7,,,,2112.46,0
9619130,09:25:39,09:25:39,4287,8,,,,2299.21,0
9619130,09:26:32,09:26:32,8412,9,,,,2616.77,0
9619130,09:27:00,09:27:00,1498,10,,,,2781.24,
9619130,09:27:31,09:27:31,1499,11,,,,2977.43,0
9619130,09:27:54,09:27:54,1500,12,,,,3153.55,0
9619130,09:28:19,09:28:19,1501,13,,,,3324.89,0
9619130,09:28:47,09:28:47,1502,14,,,,3527.45,0
9619130,09:29:19,09:29:19,1503,15,,,,3756.99,0
9619130,09:29:57,09:29:57,6495,16,,,,4101.71,0
9619130,09:30:31,09:30:31,4283,17,,,,4402.38,0
9619130,09:32:00,09:32:00,1493,18,,,,5319.68,
9619130,09:33:17,09:33:17,9466,19,,,,5893.48,0
9619130,09:34:02,09:34:02,9465,20,,,,6229.27,0
9619130,09:34:38,09:34:38,1505,21,,,,6456.06,0
9619130,09:35:20,09:35:20,1506,22,,,,6717.98,0
9619130,09:35:57,09:35:57,1507,23,,,,7011.9,0
9619130,09:36:34,09:36:34,9464,24,,,,7252.62,0
9619130,09:37:37,09:37:37,1509,25,,,,7562.66,0
9619130,09:38:08,09:38:08,1510,26,,,,7755.51,0
9619130,09:39:05,09:39:05,1511,27,,,,8175.46,0
9619130,09:40:13,09:40:13,1512,28,,,,8621.94,0
9619130,09:41:18,09:41:18,1513,29,,,,9030.43,0
9619130,09:42:00,09:42:00,622,30,,,,9318.7,
9619130,09:47:03,09:47:03,623,31,,,,13002.89,0
9619130,09:52:00,09:52:00,9922,32,,1,,16542.71,
9627020,12:25:00,12:25:00,9598,1,,,1,0,
9627020,12:26:18,12:26:18,10775,2,,,,454.43,0
9627020,12:26:52,12:26:52,4303,3,,,,680.93,0
9627020,12:27:46,12:27:46,6547,4,,,,1075.83,0
9627020,12:29:00,12:29:00,4285,5,,,,1633.98,0
9627020,12:29:36,12:29:36,1497,6,,,,1891.52,0
9627020,12:30:08,12:30:08,4286,7,,,,2112.46,0
9627020,12:30:39,12:30:39,4287,8,,,,2299.21,0
9627020,12:31:32,12:31:32,8412,9,,,,2616.77,0
9627020,12:32:00,12:32:00,1498,10,,,,2781.24,
9627020,12:32:37,12:32:37,1499,11,,,,2977.43,0
9627020,12:33:05,12:33:05,1500,12,,,,3153.55,0
9627020,12:33:35,12:33:35,1501,13,,,,3324.89,0
9627020,12:34:08,12:34:08,1502,14,,,,3527.45,0
9627020,12:34:47,12:34:47,1503,15,,,,3756.99,0
9627020,12:35:32,12:35:32,6495,16,,,,4101.71,0
9627020,12:36:13,12:36:13,4283,17,,,,4402.38,0
9627020,12:38:00,12:38:00,1493,18,,,,5319.68,
9627020,12:39:09,12:39:09,9466,19,,,,5893.48,0
9627020,12:39:50,12:39:50,9465,20,,,,6229.27,0
9627020,12:40:22,12:40:22,1505,21,,,,6456.06,0
9627020,12:41:00,12:41:00,1506,22,,,,6717.98,0
9627020,12:41:34,12:41:34,1507,23,,,,7011.9,0
9627020,12:42:06,12:42:06,9464,24,,,,7252.62,0
9627020,12:43:04,12:43:04,1509,25,,,,7562.66,0
9627020,12:43:32,12:43:32,1510,26,,,,7755.51,0
9627020,12:44:23,12:44:23,1511,27,,,,8175.46,0
9627020,12:45:23,12:45:23,1512,28,,,,8621.94,0
9627020,12:46:22,12:46:22,1513,29,,,,9030.43,0
9627020,12:47:00,12:47:00,622,30,,,,9318.7,
9627020,12:52:03,12:52:03,623,31,,,,13002.89,0
9627020,12:57:00,12:57:00,9922,32,,1,,16542.71,
9627030,12:25:00,12:25:00,9598,1,,,1,0,
9627030,12:26:18,12:26:18,10775,2,,,,454.43,0
9627030,12:26:52,12:26:52,4303,3,,,,680.93,0
9627030,12:27:46,12:27:46,6547,4,,,,1075.83,0
9627030,12:29:00,12:29:00,4285,5,,,,1633.98,0
9627030,12:29:36,12:29:36,1497,6,,,,1891.52,0
9627030,12:30:08,12:30:08,4286,7,,,,2112.46,0
9627030,12:30:39,12:30:39,4287,8,,,,2299.21,0
9627030,12:31:32,12:31:32,8412,9,,,,2616.77,0
9627030,12:32:00,12:32:00,1498,10,,,,2781.24,
9627030,12:32:37,12:32:37,1499,11,,,,2977.43,0
9627030,12:33:05,12:33:05,1500,12,,,,3153.55,0
9627030,12:33:35,12:33:35,1501,13,,,,3324.89,0
9627030,12:34:08,12:34:08,1502,14,,,,3527.45,0
9627030,12:34:47,12:34:47,1503,15,,,,3756.99,0
9627030,12:35:32,12:35:32,6495,16,,,,4101.71,0
9627030,12:36:13,12:36:13,4283,17,,,,4402.38,0
9627030,12:38:00,12:38:00,1493,18,,,,5319.68,
9627030,12:39:09,12:39:09,9466,19,,,,5893.48,0
9627030,12:39:50,12:39:50,9465,20,,,,6229.27,0
9627030,12:40:22,12:40:22,1505,21,,,,6456.06,0
9627030,12:41:00,12:41:00,1506,22,,,,6717.98,0
9627030,12:41:34,12:41:34,1507,23,,,,7011.9,0
9627030,12:42:06,12:42:06,9464,24,,,,7252.62,0
9627030,12:43:04,12:43:04,1509,25,,,,7562.66,0
9627030,12:43:32,12:43:32,1510,26,,,,7755.51,0
9627030,12:44:23,12:44:23,1511,27,,,,8175.46,0
9627030,12:45:23,12:45:23,1512,28,,,,8621.94,0
9627030,12:46:22,12:46:22,1513,29,,,,9030.43,0
9627030,12:47:00,12:47:00,622,30,,,,9318.7,
9627030,12:52:03,12:52:03,623,31,,,,13002.89,0
9627030,12:57:00,12:57:00,9922,32,,1,,16542.71,
9627040,12:25:00,12:25:00,9598,1,,,1,0,
9627040,12:26:18,12:26:18,10775,2,,,,454.43,0
9627040,12:26:52,12:26:52,4303,3,,,,680.93,0
9627040,12:27:46,12:27:46,6547,4,,,,1075.83,0
9627040,12:29:00,12:29:00,4285,5,,,,1633.98,0
9627040,12:29:36,12:29:36,1497,6,,,,1891.52,0
9627040,12:30:08,12:30:08,4286,7,,,,2112.46,0
9627040,12:30:39,12:30:39,4287,8,,,,2299.21,0
9627040,12:31:32,12:31:32,8412,9,,,,2616.77,0
9627040,12:32:00,12:32:00,1498,10,,,,2781.24,
9627040,12:32:37,12:32:37,1499,11,,,,2977.43,0
9627040,12:33:05,12:33:05,1500,12,,,,3153.55,0
9627040,12:33:35,12:33:35,1501,13,,,,3324.89,0
9627040,12:34:08,12:34:08,1502,14,,,,3527.45,0
9627040,12:34:47,12:34:47,1503,15,,,,3756.99,0
9627040,12:35:32,12:35:32,6495,16,,,,4101.71,0
9627040,12:36:13,12:36:13,4283,17,,,,4402.38,0
9627040,12:38:00,12:38:00,1493,18,,,,5319.68,
9627040,12:39:09,12:39:09,9466,19,,,,5893.48,0
9627040,12:39:50,12:39:50,9465,20,,,,6229.27,0
9627040,12:40:22,12:40:22,1505,21,,,,6456.06,0
9627040,12:41:00,12:41:00,1506,22,,,,6717.98,0
9627040,12:41:34,12:41:34,1507,23,,,,7011.9,0
9627040,12:42:06,12:42:06,9464,24,,,,7252.62,0
9627040,12:43:04,12:43:04,1509,25,,,,7562.66,0
9627040,12:43:32,12:43:32,1510,26,,,,7755.51,0
9627040,12:44:23,12:44:23,1511,27,,,,8175.46,0
9627040,12:45:23,12:45:23,1512,28,,,,8621.94,0
9627040,12:46:22,12:46:22,1513,29,,,,9030.43,0
9627040,12:47:00,12:47:00,622,30,,,,9318.7,
9627040,12:52:03,12:52:03,623,31,,,,13002.89,0
9627040,12:57:00,12:57:00,9922,32,,1,,16542.71,
9627050,12:25:00,12:25:00,9598,1,,,1,0,
9627050,12:26:18,12:26:18,10775,2,,,,454.43,0
9627050,12:26:52,12:26:52,4303,3,,,,680.93,0
9627050,12:27:46,12:27:46,6547,4,,,,1075.83,0
9627050,12:29:00,12:29:00,4285,5,,,,1633.98,0
9627050,12:29:36,12:29:36,1497,6,,,,1891.52,0
9627050,12:30:08,12:30:08,4286,7,,,,2112.46,0
9627050,12:30:39,12:30:39,4287,8,,,,2299.21,0
9627050,12:31:32,12:31:32,8412,9,,,,2616.77,0
9627050,12:32:00,12:32:00,1498,10,,,,2781.24,
9627050,12:32:37,12:32:37,1499,11,,,,2977.43,0
9627050,12:33:05,12:33:05,1500,12,,,,3153.55,0
9627050,12:33:35,12:33:35,1501,13,,,,3324.89,0
9627050,12:34:08,12:34:08,1502,14,,,,3527.45,0
9627050,12:34:47,12:34:47,1503,15,,,,3756.99,0
9627050,12:35:32,12:35:32,6495,16,,,,4101.71,0
9627050,12:36:13,12:36:13,4283,17,,,,4402.38,0
9627050,12:38:00,12:38:00,1493,18,,,,5319.68,
9627050,12:39:09,12:39:09,9466,19,,,,5893.48,0
9627050,12:39:50,12:39:50,9465,20,,,,6229.27,0
9627050,12:40:22,12:40:22,1505,21,,,,6456.06,0
9627050,12:41:00,12:41:00,1506,22,,,,6717.98,0
9627050,12:41:34,12:41:34,1507,23,,,,7011.9,0
9627050,12:42:06,12:42:06,9464,24,,,,7252.62,0
9627050,12:43:04,12:43:04,1509,25,,,,7562.66,0
9627050,12:43:32,12:43:32,1510,26,,,,7755.51,0
9627050,12:44:23,12:44:23,1511,27,,,,8175.46,0
9627050,12:45:23,12:45:23,1512,28,,,,8621.94,0
9627050,12:46:22,12:46:22,1513,29,,,,9030.43,0
9627050,12:47:00,12:47:00,622,30,,,,9318.7,
9627050,12:52:03,12:52:03,623,31,,,,13002.89,0
9627050,12:57:00,12:57:00,9922,32,,1,,16542.71,
9627060,12:25:00,12:25:00,9598,1,,,1,0,
9627060,12:26:18,12:26:18,10775,2,,,,454.43,0
9627060,12:26:52,12:26:52,4303,3,,,,680.93,0
9627060,12:27:46,12:27:46,6547,4,,,,1075.83,0
9627060,12:29:00,12:29:00,4285,5,,,,1633.98,0
9627060,12:29:36,12:29:36,1497,6,,,,1891.52,0
9627060,12:30:08,12:30:08,4286,7,,,,2112.46,0
9627060,12:30:39,12:30:39,4287,8,,,,2299.21,0
9627060,12:31:32,12:31:32,8412,9,,,,2616.77,0
9627060,12:32:00,12:32:00,1498,10,,,,2781.24,
9627060,12:32:37,12:32:37,1499,11,,,,2977.43,0
9627060,12:33:05,12:33:05,1500,12,,,,3153.55,0
9627060,12:33:35,12:33:35,1501,13,,,,3324.89,0
9627060,12:34:08,12:34:08,1502,14,,,,3527.45,0
9627060,12:34:47,12:34:47,1503,15,,,,3756.99,0
9627060,12:35:32,12:35:32,6495,16,,,,4101.71,0
9627060,12:36:13,12:36:13,4283,17,,,,4402.38,0
9627060,12:38:00,12:38:00,1493,18,,,,5319.68,
9627060,12:39:09,12:39:09,9466,19,,,,5893.48,0
9627060,12:39:50,12:39:50,9465,20,,,,6229.27,0
9627060,12:40:22,12:40:22,1505,21,,,,6456.06,0
9627060,12:41:00,12:41:00,1506,22,,,,6717.98,0
9627060,12:41:34,12:41:34,1507,23,,,,7011.9,0
9627060,12:42:06,12:42:06,9464,24,,,,7252.62,0
9627060,12:43:04,12:43:04,1509,25,,,,7562.66,0
9627060,12:43:32,12:43:32,1510,26,,,,7755.51,0
9627060,12:44:23,12:44:23,1511,27,,,,8175.46,0
9627060,12:45:23,12:45:23,1512,28,,,,8621.94,0
9627060,12:46:22,12:46:22,1513,29,,,,9030.43,0
9627060,12:47:00,12:47:00,622,30,,,,9318.7,
9627060,12:52:03,12:52:03,623,31,,,,13002.89,0
9627060,12:57:00,12:57:00,9922,32,,1,,16542.71,
9627080,12:25:00,12:25:00,9598,1,,,1,0,
9627080,12:26:18,12:26:18,10775,2,,,,454.43,0
9627080,12:26:52,12:26:52,4303,3,,,,680.93,0
9627080,12:27:46,12:27:46,6547,4,,,,1075.83,0
9627080,12:29:00,12:29:00,4285,5,,,,1633.98,0
9627080,12:29:36,12:29:36,1497,6,,,,1891.52,0
9627080,12:30:08,12:30:08,4286,7,,,,2112.46,0
9627080,12:30:39,12:30:39,4287,8,,,,2299.21,0
9627080,12:31:32,12:31:32,8412,9,,,,2616.77,0
9627080,12:32:00,12:32:00,1498,10,,,,2781.24,
9627080,12:32:37,12:32:37,1499,11,,,,2977.43,0
9627080,12:33:05,12:33:05,1500,12,,,,3153.55,0
9627080,12:33:35,12:33:35,1501,13,,,,3324.89,0
9627080,12:34:08,12:34:08,1502,14,,,,3527.45,0
9627080,12:34:47,12:34:47,1503,15,,,,3756.99,0
9627080,12:35:32,12:35:32,6495,16,,,,4101.71,0
9627080,12:36:13,12:36:13,4283,17,,,,4402.38,0
9627080,12:38:00,12:38:00,1493,18,,,,5319.68,
9627080,12:39:09,12:39:09,9466,19,,,,5893.48,0
9627080,12:39:50,12:39:50,9465,20,,,,6229.27,0
9627080,12:40:22,12:40:22,1505,21,,,,6456.06,0
9627080,12:41:00,12:41:00,1506,22,,,,6717.98,0
9627080,12:41:34,12:41:34,1507,23,,,,7011.9,0
9627080,12:42:06,12:42:06,9464,24,,,,7252.62,0
9627080,12:43:04,12:43:04,1509,25,,,,7562.66,0
9627080,12:43:32,12:43:32,1510,26,,,,7755.51,0
9627080,12:44:23,12:44:23,1511,27,,,,8175.46,0
9627080,12:45:23,12:45:23,1512,28,,,,8621.94,0
9627080,12:46:22,12:46:22,1513,29,,,,9030.43,0
9627080,12:47:00,12:47:00,622,30,,,,9318.7,
9627080,12:52:03,12:52:03,623,31,,,,13002.89,0
9627080,12:57:00,12:57:00,9922,32,,1,,16542.71,
9627090,12:25:00,12:25:00,9598,1,,,1,0,
9627090,12:26:18,12:26:18,10775,2,,,,454.43,0
9627090,12:26:52,12:26:52,4303,3,,,,680.93,0
9627090,12:27:46,12:27:46,6547,4,,,,1075.83,0
9627090,12:29:00,12:29:00,4285,5,,,,1633.98,0
9627090,12:29:36,12:29:36,1497,6,,,,1891.52,0
9627090,12:30:08,12:30:08,4286,7,,,,2112.46,0
9627090,12:30:39,12:30:39,4287,8,,,,2299.21,0
9627090,12:31:32,12:31:32,8412,9,,,,2616.77,0
9627090,12:32:00,12:32:00,1498,10,,,,2781.24,
9627090,12:32:37,12:32:37,1499,11,,,,2977.43,0
9627090,12:33:05,12:33:05,1500,12,,,,3153.55,0
9627090,12:33:35,12:33:35,1501,13,,,,3324.89,0
9627090,12:34:08,12:34:08,1502,14,,,,3527.45,0
9627090,12:34:47,12:34:47,1503,15,,,,3756.99,0
9627090,12:35:32,12:35:32,6495,16,,,,4101.71,0
9627090,12:36:13,12:36:13,4283,17,,,,4402.38,0
9627090,12:38:00,12:38:00,1493,18,,,,5319.68,
9627090,12:39:09,12:39:09,9466,19,,,,5893.48,0
9627090,12:39:50,12:39:50,9465,20,,,,6229.27,0
9627090,12:40:22,12:40:22,1505,21,,,,6456.06,0
9627090,12:41:00,12:41:00,1506,22,,,,6717.98,0
9627090,12:41:34,12:41:34,1507,23,,,,7011.9,0
9627090,12:42:06,12:42:06,9464,24,,,,7252.62,0
9627090,12:43:04,12:43:04,1509,25,,,,7562.66,0
9627090,12:43:32,12:43:32,1510,26,,,,7755.51,0
9627090,12:44:23,12:44:23,1511,27,,,,8175.46,0
9627090,12:45:23,12:45:23,1512,28,,,,8621.94,0
9627090,12:46:22,12:46:22,1513,29,,,,9030.43,0
9627090,12:47:00,12:47:00,622,30,,,,9318.7,
9627090,12:52:03,12:52:03,623,31,,,,13002.89,0
9627090,12:57:00,12:57:00,9922,32,,1,,16542.71,
9627120,12:25:00,12:25:00,9598,1,,,1,0,
9627120,12:26:18,12:26:18,10775,2,,,,454.43,0
9627120,12:26:52,12:26:52,4303,3,,,,680.93,0
9627120,12:27:46,12:27:46,6547,4,,,,1075.83,0
9627120,12:29:00,12:29:00,4285,5,,,,1633.98,0
9627120,12:29:36,12:29:36,1497,6,,,,1891.52,0
9627120,12:30:08,12:30:08,4286,7,,,,2112.46,0
9627120,12:30:39,12:30:39,4287,8,,,,2299.21,0
9627120,12:31:32,12:31:32,8412,9,,,,2616.77,0
9627120,12:32:00,12:32:00,1498,10,,,,2781.24,
9627120,12:32:37,12:32:37,1499,11,,,,2977.43,0
9627120,12:33:05,12:33:05,1500,12,,,,3153.55,0
9627120,12:33:35,12:33:35,1501,13,,,,3324.89,0
9627120,12:34:08,12:34:08,1502,14,,,,3527.45,0
9627120,12:34:47,12:34:47,1503,15,,,,3756.99,0
9627120,12:35:32,12:35:32,6495,16,,,,4101.71,0
9627120,12:36:13,12:36:13,4283,17,,,,4402.38,0
9627120,12:38:00,12:38:00,1493,18,,,,5319.68,
9627120,12:39:09,12:39:09,9466,19,,,,5893.48,0
9627120,12:39:50,12:39:50,9465,20,,,,6229.27,0
9627120,12:40:22,12:40:22,1505,21,,,,6456.06,0
9627120,12:41:00,12:41:00,1506,22,,,,6717.98,0
9627120,12:41:34,12:41:34,1507,23,,,,7011.9,0
9627120,12:42:06,12:42:06,9464,24,,,,7252.62,0
9627120,12:43:04,12:43:04,1509,25,,,,7562.66,0
9627120,12:43:32,12:43:32,1510,26,,,,7755.51,0
9627120,12:44:23,12:44:23,1511,27,,,,8175.46,0
9627120,12:45:23,12:45:23,1512,28,,,,8621.94,0
9627120,12:46:22,12:46:22,1513,29,,,,9030.43,0
9627120,12:47:00,12:47:00,622,30,,,,9318.7,
9627120,12:52:03,12:52:03,623,31,,,,13002.89,0
9627120,12:57:00,12:57:00,9922,32,,1,,16542.71,
9627130,12:25:00,12:25:00,9598,1,,,1,0,
9627130,12:26:18,12:26:18,10775,2,,,,454.43,0
9627130,12:26:52,12:26:52,4303,3,,,,680.93,0
9627130,12:27:46,12:27:46,6547,4,,,,1075.83,0
9627130,12:29:00,12:29:00,4285,5,,,,1633.98,0
9627130,12:29:36,12:29:36,1497,6,,,,1891.52,0
9627130,12:30:08,12:30:08,4286,7,,,,2112.46,0
9627130,12:30:39,12:30:39,4287,8,,,,2299.21,0
9627130,12:31:32,12:31:32,8412,9,,,,2616.77,0
9627130,12:32:00,12:32:00,1498,10,,,,2781.24,
9627130,12:32:37,12:32:37,1499,11,,,,2977.43,0
9627130,12:33:05,12:33:05,1500,12,,,,3153.55,0
9627130,12:33:35,12:33:35,1501,13,,,,3324.89,0
9627130,12:34:08,12:34:08,1502,14,,,,3527.45,0
9627130,12:34:47,12:34:47,1503,15,,,,3756.99,0
9627130,12:35:32,12:35:32,6495,16,,,,4101.71,0
9627130,12:36:13,12:36:13,4283,17,,,,4402.38,0
9627130,12:38:00,12:38:00,1493,18,,,,5319.68,
9627130,12:39:09,12:39:09,9466,19,,,,5893.48,0
9627130,12:39:50,12:39:50,9465,20,,,,6229.27,0
9627130,12:40:22,12:40:22,1505,21,,,,6456.06,0
9627130,12:41:00,12:41:00,1506,22,,,,6717.98,0
9627130,12:41:34,12:41:34,1507,23,,,,7011.9,0
9627130,12:42:06,12:42:06,9464,24,,,,7252.62,0
9627130,12:43:04,12:43:04,1509,25,,,,7562.66,0
9627130,12:43:32,12:43:32,1510,26,,,,7755.51,0
9627130,12:44:23,12:44:23,1511,27,,,,8175.46,0
9627130,12:45:23,12:45:23,1512,28,,,,8621.94,0
9627130,12:46:22,12:46:22,1513,29,,,,9030.43,0
9627130,12:47:00,12:47:00,622,30,,,,9318.7,
9627130,12:52:03,12:52:03,623,31,,,,13002.89,0
9627130,12:57:00,12:57:00,9922,32,,1,,16542.71,
9677020,17:25:00,17:25:00,9598,1,,,1,0,
9677020,17:26:52,17:26:52,10775,2,,,,454.43,0
9677020,17:27:40,17:27:40,4303,3,,,,680.93,0
9677020,17:28:57,17:28:57,6547,4,,,,1075.83,0
9677020,17:30:44,17:30:44,4285,5,,,,1633.98,0
9677020,17:31:34,17:31:34,1497,6,,,,1891.52,0
9677020,17:32:20,17:32:20,4286,7,,,,2112.46,0
9677020,17:33:05,17:33:05,4287,8,,,,2299.21,0
9677020,17:34:20,17:34:20,8412,9,,,,2616.77,0
9677020,17:35:00,17:35:00,1498,10,,,,2781.24,
9677020,17:35:31,17:35:31,1499,11,,,,2977.43,0
9677020,17:35:54,17:35:54,1500,12,,,,3153.55,0
9677020,17:36:19,17:36:19,1501,13,,,,3324.89,0
9677020,17:36:47,17:36:47,1502,14,,,,3527.45,0
9677020,17:37:19,17:37:19,1503,15,,,,3756.99,0
9677020,17:37:57,17:37:57,6495,16,,,,4101.71,0
9677020,17:38:31,17:38:31,4283,17,,,,4402.38,0
9677020,17:40:00,17:40:00,1493,18,,,,5319.68,
9677020,17:41:09,17:41:09,9466,19,,,,5893.48,0
9677020,17:41:50,17:41:50,9465,20,,,,6229.27,0
9677020,17:42:22,17:42:22,1505,21,,,,6456.06,0
9677020,17:43:00,17:43:00,1506,22,,,,6717.98,0
9677020,17:43:34,17:43:34,1507,23,,,,7011.9,0
9677020,17:44:06,17:44:06,9464,24,,,,7252.62,0
9677020,17:45:04,17:45:04,1509,25,,,,7562.66,0
9677020,17:45:32,17:45:32,1510,26,,,,7755.51,0
9677020,17:46:23,17:46:23,1511,27,,,,8175.46,0
9677020,17:47:23,17:47:23,1512,28,,,,8621.94,0
9677020,17:48:22,17:48:22,1513,29,,,,9030.43,0
9677020,17:49:00,17:49:00,622,30,,,,9318.7,
9677020,17:55:04,17:55:04,623,31,,,,13002.89,0
9677020,18:01:00,18:01:00,9922,32,,1,,16542.71,
9677030,17:25:00,17:25:00,9598,1,,,1,0,
9677030,17:26:52,17:26:52,10775,2,,,,454.43,0
9677030,17:27:40,17:27:40,4303,3,,,,680.93,0
9677030,17:28:57,17:28:57,6547,4,,,,1075.83,0
9677030,17:30:44,17:30:44,4285,5,,,,1633.98,0
9677030,17:31:34,17:31:34,1497,6,,,,1891.52,0
9677030,17:32:20,17:32:20,4286,7,,,,2112.46,0
9677030,17:33:05,17:33:05,4287,8,,,,2299.21,0
9677030,17:34:20,17:34:20,8412,9,,,,2616.77,0
9677030,17:35:00,17:35:00,1498,10,,,,2781.24,
9677030,17:35:31,17:35:31,1499,11,,,,2977.43,0
9677030,17:35:54,17:35:54,1500,12,,,,3153.55,0
9677030,17:36:19,17:36:19,1501,13,,,,3324.89,0
9677030,17:36:47,17:36:47,1502,14,,,,3527.45,0
9677030,17:37:19,17:37:19,1503,15,,,,3756.99,0
9677030,17:37:57,17:37:57,6495,16,,,,4101.71,0
9677030,17:38:31,17:38:31,4283,17,,,,4402.38,0
9677030,17:40:00,17:40:00,1493,18,,,,5319.68,
9677030,17:41:09,17:41:09,9466,19,,,,5893.48,0
9677030,17:41:50,17:41:50,9465,20,,,,6229.27,0
9677030,17:42:22,17:42:22,1505,21,,,,6456.06,0
9677030,17:43:00,17:43:00,1506,22,,,,6717.98,0
9677030,17:43:34,17:43:34,1507,23,,,,7011.9,0
9677030,17:44:06,17:44:06,9464,24,,,,7252.62,0
9677030,17:45:04,17:45:04,1509,25,,,,7562.66,0
9677030,17:45:32,17:45:32,1510,26,,,,7755.51,0
9677030,17:46:23,17:46:23,1511,27,,,,8175.46,0
9677030,17:47:23,17:47:23,1512,28,,,,8621.94,0
9677030,17:48:22,17:48:22,1513,29,,,,9030.43,0
9677030,17:49:00,17:49:00,622,30,,,,9318.7,
9677030,17:55:04,17:55:04,623,31,,,,13002.89,0
9677030,18:01:00,18:01:00,9922,32,,1,,16542.71,
9677040,17:25:00,17:25:00,9598,1,,,1,0,
9677040,17:26:52,17:26:52,10775,2,,,,454.43,0
9677040,17:27:40,17:27:40,4303,3,,,,680.93,0
9677040,17:28:57,17:28:57,6547,4,,,,1075.83,0
9677040,17:30:44,17:30:44,4285,5,,,,1633.98,0
9677040,17:31:34,17:31:34,1497,6,,,,1891.52,0
9677040,17:32:20,17:32:20,4286,7,,,,2112.46,0
9677040,17:33:05,17:33:05,4287,8,,,,2299.21,0
9677040,17:34:20,17:34:20,8412,9,,,,2616.77,0
9677040,17:35:00,17:35:00,1498,10,,,,2781.24,
9677040,17:35:31,17:35:31,1499,11,,,,2977.43,0
9677040,17:35:54,17:35:54,1500,12,,,,3153.55,0
9677040,17:36:19,17:36:19,1501,13,,,,3324.89,0
9677040,17:36:47,17:36:47,1502,14,,,,3527.45,0
9677040,17:37:19,17:37:19,1503,15,,,,3756.99,0
9677040,17:37:57,17:37:57,6495,16,,,,4101.71,0
9677040,17:38:31,17:38:31,4283,17,,,,4402.38,0
9677040,17:40:00,17:40:00,1493,18,,,,5319.68,
9677040,17:41:09,17:41:09,9466,19,,,,5893.48,0
9677040,17:41:50,17:41:50,9465,20,,,,6229.27,0
9677040,17:42:22,17:42:22,1505,21,,,,6456.06,0
9677040,17:43:00,17:43:00,1506,22,,,,6717.98,0
9677040,17:43:34,17:43:34,1507,23,,,,7011.9,0
9677040,17:44:06,17:44:06,9464,24,,,,7252.62,0
9677040,17:45:04,17:45:04,1509,25,,,,7562.66,0
9677040,17:45:32,17:45:32,1510,26,,,,7755.51,0
9677040,17:46:23,17:46:23,1511,27,,,,8175.46,0
9677040,17:47:23,17:47:23,1512,28,,,,8621.94,0
9677040,17:48:22,17:48:22,1513,29,,,,9030.43,0
9677040,17:49:00,17:49:00,622,30,,,,9318.7,
9677040,17:55:04,17:55:04,623,31,,,,13002.89,0
9677040,18:01:00,18:01:00,9922,32,,1,,16542.71,
9677050,17:25:00,17:25:00,9598,1,,,1,0,
9677050,17:26:52,17:26:52,10775,2,,,,454.43,0
9677050,17:27:40,17:27:40,4303,3,,,,680.93,0
9677050,17:28:57,17:28:57,6547,4,,,,1075.83,0
9677050,17:30:44,17:30:44,4285,5,,,,1633.98,0
9677050,17:31:34,17:31:34,1497,6,,,,1891.52,0
9677050,17:32:20,17:32:20,4286,7,,,,2112.46,0
9677050,17:33:05,17:33:05,4287,8,,,,2299.21,0
9677050,17:34:20,17:34:20,8412,9,,,,2616.77,0
9677050,17:35:00,17:35:00,1498,10,,,,2781.24,
9677050,17:35:31,17:35:31,1499,11,,,,2977.43,0
9677050,17:35:54,17:35:54,1500,12,,,,3153.55,0
9677050,17:36:19,17:36:19,1501,13,,,,3324.89,0
9677050,17:36:47,17:36:47,1502,14,,,,3527.45,0
9677050,17:37:19,17:37:19,1503,15,,,,3756.99,0
9677050,17:37:57,17:37:57,6495,16,,,,4101.71,0
9677050,17:38:31,17:38:31,4283,17,,,,4402.38,0
9677050,17:40:00,17:40:00,1493,18,,,,5319.68,
9677050,17:41:09,17:41:09,9466,19,,,,5893.48,0
9677050,17:41:50,17:41:50,9465,20,,,,6229.27,0
9677050,17:42:22,17:42:22,1505,21,,,,6456.06,0
9677050,17:43:00,17:43:00,1506,22,,,,6717.98,0
9677050,17:43:34,17:43:34,1507,23,,,,7011.9,0
9677050,17:44:06,17:44:06,9464,24,,,,7252.62,0
9677050,17:45:04,17:45:04,1509,25,,,,7562.66,0
9677050,17:45:32,17:45:32,1510,26,,,,7755.51,0
9677050,17:46:23,17:46:23,1511,27,,,,8175.46,0
9677050,17:47:23,17:47:23,1512,28,,,,8621.94,0
9677050,17:48:22,17:48:22,1513,29,,,,9030.43,0
9677050,17:49:00,17:49:00,622,30,,,,9318.7,
9677050,17:55:04,17:55:04,623,31,,,,13002.89,0
9677050,18:01:00,18:01:00,9922,32,,1,,16542.71,
9677060,17:25:00,17:25:00,9598,1,,,1,0,
9677060,17:26:52,17:26:52,10775,2,,,,454.43,0
9677060,17:27:40,17:27:40,4303,3,,,,680.93,0
9677060,17:28:57,17:28:57,6547,4,,,,1075.83,0
9677060,17:30:44,17:30:44,4285,5,,,,1633.98,0
9677060,17:31:34,17:31:34,1497,6,,,,1891.52,0
9677060,17:32:20,17:32:20,4286,7,,,,2112.46,0
9677060,17:33:05,17:33:05,4287,8,,,,2299.21,0
9677060,17:34:20,17:34:20,8412,9,,,,2616.77,0
9677060,17:35:00,17:35:00,1498,10,,,,2781.24,
9677060,17:35:31,17:35:31,1499,11,,,,2977.43,0
9677060,17:35:54,17:35:54,1500,12,,,,3153.55,0
9677060,17:36:19,17:36:19,1501,13,,,,3324.89,0
9677060,17:36:47,17:36:47,1502,14,,,,3527.45,0
9677060,17:37:19,17:37:19,1503,15,,,,3756.99,0
9677060,17:37:57,17:37:57,6495,16,,,,4101.71,0
9677060,17:38:31,17:38:31,4283,17,,,,4402.38,0
9677060,17:40:00,17:40:00,1493,18,,,,5319.68,
9677060,17:41:09,17:41:09,9466,19,,,,5893.48,0
9677060,17:41:50,17:41:50,9465,20,,,,6229.27,0
9677060,17:42:22,17:42:22,1505,21,,,,6456.06,0
9677060,17:43:00,17:43:00,1506,22,,,,6717.98,0
9677060,17:43:34,17:43:34,1507,23,,,,7011.9,0
9677060,17:44:06,17:44:06,9464,24,,,,7252.62,0
9677060,17:45:04,17:45:04,1509,25,,,,7562.66,0
9677060,17:45:32,17:45:32,1510,26,,,,7755.51,0
9677060,17:46:23,17:46:23,1511,27,,,,8175.46,0
9677060,17:47:23,17:47:23,1512,28,,,,8621.94,0
9677060,17:48:22,17:48:22,1513,29,,,,9030.43,0
9677060,17:49:00,17:49:00,622,30,,,,9318.7,
9677060,17:55:04,17:55:04,623,31,,,,13002.89,0
9677060,18:01:00,18:01:00,9922,32,,1,,16542.71,
9677080,17:25:00,17:25:00,9598,1,,,1,0,
9677080,17:26:52,17:26:52,10775,2,,,,454.43,0
9677080,17:27:40,17:27:40,4303,3,,,,680.93,0
9677080,17:28:57,17:28:57,6547,4,,,,1075.83,0
9677080,17:30:44,17:30:44,4285,5,,,,1633.98,0
9677080,17:31:34,17:31:34,1497,6,,,,1891.52,0
9677080,17:32:20,17:32:20,4286,7,,,,2112.46,0
9677080,17:33:05,17:33:05,4287,8,,,,2299.21,0
9677080,17:34:20,17:34:20,8412,9,,,,2616.77,0
9677080,17:35:00,17:35:00,1498,10,,,,2781.24,
9677080,17:35:31,17:35:31,1499,11,,,,2977.43,0
9677080,17:35:54,17:35:54,1500,12,,,,3153.55,0
9677080,17:36:19,17:36:19,1501,13,,,,3324.89,0
9677080,17:36:47,17:36:47,1502,14,,,,3527.45,0
9677080,17:37:19,17:37:19,1503,15,,,,3756.99,0
9677080,17:37:57,17:37:57,6495,16,,,,4101.71,0
9677080,17:38:31,17:38:31,4283,17,,,,4402.38,0
9677080,17:40:00,17:40:00,1493,18,,,,5319.68,
9677080,17:41:09,17:41:09,9466,19,,,,5893.48,0
9677080,17:41:50,17:41:50,9465,20,,,,6229.27,0
9677080,17:42:22,17:42:22,1505,21,,,,6456.06,0
9677080,17:43:00,17:43:00,1506,22,,,,6717.98,0
9677080,17:43:34,17:43:34,1507,23,,,,7011.9,0
9677080,17:44:06,17:44:06,9464,24,,,,7252.62,0
9677080,17:45:04,17:45:04,1509,25,,,,7562.66,0
9677080,17:45:32,17:45:32,1510,26,,,,7755.51,0
9677080,17:46:23,17:46:23,1511,27,,,,8175.46,0
9677080,17:47:23,17:47:23,1512,28,,,,8621.94,0
9677080,17:48:22,17:48:22,1513,29,,,,9030.43,0
9677080,17:49:00,17:49:00,622,30,,,,9318.7,
9677080,17:55:04,17:55:04,623,31,,,,13002.89,0
9677080,18:01:00,18:01:00,9922,32,,1,,16542.71,
9677090,17:25:00,17:25:00,9598,1,,,1,0,
9677090,17:26:52,17:26:52,10775,2,,,,454.43,0
9677090,17:27:40,17:27:40,4303,3,,,,680.93,0
9677090,17:28:57,17:28:57,6547,4,,,,1075.83,0
9677090,17:30:44,17:30:44,4285,5,,,,1633.98,0
9677090,17:31:34,17:31:34,1497,6,,,,1891.52,0
9677090,17:32:20,17:32:20,4286,7,,,,2112.46,0
9677090,17:33:05,17:33:05,4287,8,,,,2299.21,0
9677090,17:34:20,17:34:20,8412,9,,,,2616.77,0
9677090,17:35:00,17:35:00,1498,10,,,,2781.24,
9677090,17:35:31,17:35:31,1499,11,,,,2977.43,0
9677090,17:35:54,17:35:54,1500,12,,,,3153.55,0
9677090,17:36:19,17:36:19,1501,13,,,,3324.89,0
9677090,17:36:47,17:36:47,1502,14,,,,3527.45,0
9677090,17:37:19,17:37:19,1503,15,,,,3756.99,0
9677090,17:37:57,17:37:57,6495,16,,,,4101.71,0
9677090,17:38:31,17:38:31,4283,17,,,,4402.38,0
9677090,17:40:00,17:40:00,1493,18,,,,5319.68,
9677090,17:41:09,17:41:09,9466,19,,,,5893.48,0
9677090,17:41:50,17:41:50,9465,20,,,,6229.27,0
9677090,17:42:22,17:42:22,1505,21,,,,6456.06,0
9677090,17:43:00,17:43:00,1506,22,,,,6717.98,0
9677090,17:43:34,17:43:34,1507,23,,,,7011.9,0
9677090,17:44:06,17:44:06,9464,24,,,,7252.62,0
9677090,17:45:04,17:45:04,1509,25,,,,7562.66,0
9677090,17:45:32,17:45:32,1510,26,,,,7755.51,0
9677090,17:46:23,17:46:23,1511,27,,,,8175.46,0
9677090,17:47:23,17:47:23,1512,28,,,,8621.94,0
9677090,17:48:22,17:48:22,1513,29,,,,9030.43,0
9677090,17:49:00,17:49:00,622,30,,,,9318.7,
9677090,17:55:04,17:55:04,623,31,,,,13002.89,0
9677090,18:01:00,18:01:00,9922,32,,1,,16542.71,
9677120,17:25:00,17:25:00,9598,1,,,1,0,
9677120,17:26:52,17:26:52,10775,2,,,,454.43,0
9677120,17:27:40,17:27:40,4303,3,,,,680.93,0
9677120,17:28:57,17:28:57,6547,4,,,,1075.83,0
9677120,17:30:44,17:30:44,4285,5,,,,1633.98,0
9677120,17:31:34,17:31:34,1497,6,,,,1891.52,0
9677120,17:32:20,17:32:20,4286,7,,,,2112.46,0
9677120,17:33:05,17:33:05,4287,8,,,,2299.21,0
9677120,17:34:20,17:34:20,8412,9,,,,2616.77,0
9677120,17:35:00,17:35:00,1498,10,,,,2781.24,
9677120,17:35:31,17:35:31,1499,11,,,,2977.43,0
9677120,17:35:54,17:35:54,1500,12,,,,3153.55,0
9677120,17:36:19,17:36:19,1501,13,,,,3324.89,0
9677120,17:36:47,17:36:47,1502,14,,,,3527.45,0
9677120,17:37:19,17:37:19,1503,15,,,,3756.99,0
9677120,17:37:57,17:37:57,6495,16,,,,4101.71,0
9677120,17:38:31,17:38:31,4283,17,,,,4402.38,0
9677120,17:40:00,17:40:00,1493,18,,,,5319.68,
9677120,17:41:09,17:41:09,9466,19,,,,5893.48,0
9677120,17:41:50,17:41:50,9465,20,,,,6229.27,0
9677120,17:42:22,17:42:22,1505,21,,,,6456.06,0
9677120,17:43:00,17:43:00,1506,22,,,,6717.98,0
9677120,17:43:34,17:43:34,1507,23,,,,7011.9,0
9677120,17:44:06,17:44:06,9464,24,,,,7252.62,0
9677120,17:45:04,17:45:04,1509,25,,,,7562.66,0
9677120,17:45:32,17:45:32,1510,26,,,,7755.51,0
9677120,17:46:23,17:46:23,1511,27,,,,8175.46,0
9677120,17:47:23,17:47:23,1512,28,,,,8621.94,0
9677120,17:48:22,17:48:22,1513,29,,,,9030.43,0
9677120,17:49:00,17:49:00,622,30,,,,9318.7,
9677120,17:55:04,17:55:04,623,31,,,,13002.89,0
9677120,18:01:00,18:01:00,9922,32,,1,,16542.71,
9677130,17:25:00,17:25:00,9598,1,,,1,0,
9677130,17:26:52,17:26:52,10775,2,,,,454.43,0
9677130,17:27:40,17:27:40,4303,3,,,,680.93,0
9677130,17:28:57,17:28:57,6547,4,,,,1075.83,0
9677130,17:30:44,17:30:44,4285,5,,,,1633.98,0
9677130,17:31:34,17:31:34,1497,6,,,,1891.52,0
9677130,17:32:20,17:32:20,4286,7,,,,2112.46,0
9677130,17:33:05,17:33:05,4287,8,,,,2299.21,0
9677130,17:34:20,17:34:20,8412,9,,,,2616.77,0
9677130,17:35:00,17:35:00,1498,10,,,,2781.24,
9677130,17:35:31,17:35:31,1499,11,,,,2977.43,0
9677130,17:35:54,17:35:54,1500,12,,,,3153.55,0
9677130,17:36:19,17:36:19,1501,13,,,,3324.89,0
9677130,17:36:47,17:36:47,1502,14,,,,3527.45,0
9677130,17:37:19,17:37:19,1503,15,,,,3756.99,0
9677130,17:37:57,17:37:57,6495,16,,,,4101.71,0
9677130,17:38:31,17:38:31,4283,17,,,,4402.38,0
9677130,17:40:00,17:40:00,1493,18,,,,5319.68,
9677130,17:41:09,17:41:09,9466,19,,,,5893.48,0
9677130,17:41:50,17:41:50,9465,20,,,,6229.27,0
9677130,17:42:22,17:42:22,1505,21,,,,6456.06,0
9677130,17:43:00,17:43:00,1506,22,,,,6717.98,0
9677130,17:43:34,17:43:34,1507,23,,,,7011.9,0
9677130,17:44:06,17:44:06,9464,24,,,,7252.62,0
9677130,17:45:04,17:45:04,1509,25,,,,7562.66,0
9677130,17:45:32,17:45:32,1510,26,,,,7755.51,0
9677130,17:46:23,17:46:23,1511,27,,,,8175.46,0
9677130,17:47:23,17:47:23,1512,28,,,,8621.94,0
9677130,17:48:22,17:48:22,1513,29,,,,9030.43,0
9677130,17:49:00,17:49:00,622,30,,,,9318.7,
9677130,17:55:04,17:55:04,623,31,,,,13002.89,0
9677130,18:01:00,18:01:00,9922,32,,1,,16542.71,
9728160,22:00:00,22:00:00,9598,1,,,1,0,
9728160,22:00:56,22:00:56,10775,2,,,,454.43,0
9728160,22:01:20,22:01:20,4303,3,,,,680.93,0
9728160,22:01:58,22:01:58,6547,4,,,,1075.83,0
9728160,22:02:52,22:02:52,4285,5,,,,1633.98,0
9728160,22:03:17,22:03:17,1497,6,,,,1891.52,0
9728160,22:03:40,22:03:40,4286,7,,,,2112.46,0
9728160,22:04:02,22:04:02,4287,8,,,,2299.21,0
9728160,22:04:40,22:04:40,8412,9,,,,2616.77,0
9728160,22:05:00,22:05:00,1498,10,,,,2781.24,
9728160,22:05:31,22:05:31,1499,11,,,,2977.43,0
9728160,22:05:54,22:05:54,1500,12,,,,3153.55,0
9728160,22:06:19,22:06:19,1501,13,,,,3324.89,0
9728160,22:06:47,22:06:47,1502,14,,,,3527.45,0
9728160,22:07:19,22:07:19,1503,15,,,,3756.99,0
9728160,22:07:57,22:07:57,6495,16,,,,4101.71,0
9728160,22:08:31,22:08:31,4283,17,,,,4402.38,0
9728160,22:10:00,22:10:00,1493,18,,,,5319.68,
9728160,22:10:54,22:10:54,9466,19,,,,5893.48,0
9728160,22:11:25,22:11:25,9465,20,,,,6229.27,0
9728160,22:11:51,22:11:51,1505,21,,,,6456.06,0
9728160,22:12:20,22:12:20,1506,22,,,,6717.98,0
9728160,22:12:46,22:12:46,1507,23,,,,7011.9,0
9728160,22:13:11,22:13:11,9464,24,,,,7252.62,0
9728160,22:13:56,22:13:56,1509,25,,,,7562.66,0
9728160,22:14:18,22:14:18,1510,26,,,,7755.51,0
9728160,22:14:58,22:14:58,1511,27,,,,8175.46,0
9728160,22:15:45,22:15:45,1512,28,,,,8621.94,0
9728160,22:16:31,22:16:31,1513,29,,,,9030.43,0
9728160,22:17:00,22:17:00,622,30,,,,9318.7,
9728160,22:22:03,22:22:03,623,31,,,,13002.89,0
9728160,22:27:00,22:27:00,9922,32,,1,,16542.71,
18764160,23:55:00,23:55:00,9873,1,,,1,0,
18764160,23:59:31,23:59:31,590,2,,,,3884.47,0
18764160,24:03:00,24:03:00,9462,3,,,,7310.03,
18764160,24:03:31,24:03:31,1599,4,,,,7644.02,0
18764160,24:03:51,24:03:51,1600,5,,,,7835.53,0
18764160,24:04:29,24:04:29,1601,6,,,,8272.78,0
18764160,24:05:07,24:05:07,1602,7,,,,8735.03,0
18764160,24:05:45,24:05:45,1603,8,,,,9162.16,0
18764160,24:06:03,24:06:03,8191,9,,,,9335,0
18764160,24:06:26,24:06:26,9463,10,,,,9609.17,0
18764160,24:06:55,24:06:55,1606,11,,,,9891.63,0
18764160,24:07:19,24:07:19,1607,12,,,,10070.83,0
18764160,24:08:01,24:08:01,1608,13,,,,10417.35,0
18764160,24:08:13,24:08:13,1609,14,,,,10573.19,0
18764160,24:08:25,24:08:25,6495,15,,,,10695.07,0
18764160,24:08:50,24:08:50,4283,16,,,,10996.03,0
18764160,24:10:00,24:10:00,9477,17,,1,,11618.71,
19451070,22:55:00,22:55:00,9873,1,,,1,0,
19451070,22:59:31,22:59:31,590,2,,,,3884.47,0
19451070,23:03:00,23:03:00,9462,3,,,,7310.03,
19451070,23:03:31,23:03:31,1599,4,,,,7644.02,0
19451070,23:03:51,23:03:51,1600,5,,,,7835.53,0
19451070,23:04:29,23:04:29,1601,6,,,,8272.78,0
19451070,23:05:07,23:05:07,1602,7,,,,8735.03,0
19451070,23:05:45,23:05:45,1603,8,,,,9162.16,0
19451070,23:06:03,23:06:03,8191,9,,,,9335,0
19451070,23:06:26,23:06:26,9463,10,,,,9609.17,0
19451070,23:06:55,23:06:55,1606,11,,,,9891.63,0
19451070,23:07:19,23:07:19,1607,12,,,,10070.83,0
19451070,23:08:01,23:08:01,1608,13,,,,10417.35,0
19451070,23:08:13,23:08:13,1609,14,,,,10573.19,0
19451070,23:08:25,23:08:25,6495,15,,,,10695.07,0
19451070,23:08:50,23:08:50,4283,16,,,,10996.03,0
19451070,23:10:00,23:10:00,9477,17,,1,,11618.71,
19451100,22:55:00,22:55:00,9873,1,,,1,0,
19451100,22:59:31,22:59:31,590,2,,,,3884.47,0
19451100,23:03:00,23:03:00,9462,3,,,,7310.03,
19451100,23:03:31,23:03:31,1599,4,,,,7644.02,0
19451100,23:03:51,23:03:51,1600,5,,,,7835.53,0
19451100,23:04:29,23:04:29,1601,6,,,,8272.78,0
19451100,23:05:07,23:05:07,1602,7,,,,8735.03,0
19451100,23:05:45,23:05:45,1603,8,,,,9162.16,0
19451100,23:06:03,23:06:03,8191,9,,,,9335,0
19451100,23:06:26,23:06:26,9463,10,,,,9609.17,0
19451100,23:06:55,23:06:55,1606,11,,,,9891.63,0
19451100,23:07:19,23:07:19,1607,12,,,,10070.83,0
19451100,23:08:01,23:08:01,1608,13,,,,10417.35,0
19451100,23:08:13,23:08:13,1609,14,,,,10573.19,0
19451100,23:08:25,23:08:25,6495,15,,,,10695.07,0
19451100,23:08:50,23:08:50,4283,16,,,,10996.03,0
19451100,23:10:00,23:10:00,9477,17,,1,,11618.71,
19451140,22:55:00,22:55:00,9873,1,,,1,0,
19451140,22:59:31,22:59:31,590,2,,,,3884.47,0
19451140,23:03:00,23:03:00,9462,3,,,,7310.03,
19451140,23:03:31,23:03:31,1599,4,,,,7644.02,0
19451140,23:03:51,23:03:51,1600,5,,,,7835.53,0
19451140,23:04:29,23:04:29,1601,6,,,,8272.78,0
19451140,23:05:07,23:05:07,1602,7,,,,8735.03,0
19451140,23:05:45,23:05:45,1603,8,,,,9162.16,0
19451140,23:06:03,23:06:03,8191,9,,,,9335,0
19451140,23:06:26,23:06:26,9463,10,,,,9609.17,0
19451140,23:06:55,23:06:55,1606,11,,,,9891.63,0
19451140,23:07:19,23:07:19,1607,12,,,,10070.83,0
19451140,23:08:01,23:08:01,1608,13,,,,10417.35,0
19451140,23:08:13,23:08:13,1609,14,,,,10573.19,0
19451140,23:08:25,23:08:25,6495,15,,,,10695.07,0
19451140,23:08:50,23:08:50,4283,16,,,,10996.03,0
19451140,23:10:00,23:10:00,9477,17,,1,,11618.71,
5899070,23:55:00,23:55:00,9873,1,,,1,0,
5899070,23:59:31,23:59:31,590,2,,,,3884.47,0
5899070,24:03:00,24:03:00,9462,3,,,,7310.03,
5899070,24:03:31,24:03:31,1599,4,,,,7644.02,0
5899070,24:03:51,24:03:51,1600,5,,,,7835.53,0
5899070,24:04:29,24:04:29,1601,6,,,,8272.78,0
5899070,24:05:07,24:05:07,1602,7,,,,8735.03,0
5899070,24:05:45,24:05:45,1603,8,,,,9162.16,0
5899070,24:06:03,24:06:03,8191,9,,,,9335,0
5899070,24:06:26,24:06:26,9463,10,,,,9609.17,0
5899070,24:06:55,24:06:55,1606,11,,,,9891.63,0
5899070,24:07:19,24:07:19,1607,12,,,,10070.83,0
5899070,24:08:01,24:08:01,1608,13,,,,10417.35,0
5899070,24:08:13,24:08:13,1609,14,,,,10573.19,0
5899070,24:08:25,24:08:25,6495,15,,,,10695.07,0
5899070,24:08:50,24:08:50,4283,16,,,,10996.03,0
5899070,24:10:00,24:10:00,9477,17,,1,,11618.71,
5899100,23:55:00,23:55:00,9873,1,,,1,0,
5899100,23:59:31,23:59:31,590,2,,,,3884.47,0
5899100,24:03:00,24:03:00,9462,3,,,,7310.03,
5899100,24:03:31,24:03:31,1599,4,,,,7644.02,0
5899100,24:03:51,24:03:51,1600,5,,,,7835.53,0
5899100,24:04:29,24:04:29,1601,6,,,,8272.78,0
5899100,24:05:07,24:05:07,1602,7,,,,8735.03,0
5899100,24:05:45,24:05:45,1603,8,,,,9162.16,0
5899100,24:06:03,24:06:03,8191,9,,,,9335,0
5899100,24:06:26,24:06:26,9463,10,,,,9609.17,0
5899100,24:06:55,24:06:55,1606,11,,,,9891.63,0
5899100,24:07:19,24:07:19,1607,12,,,,10070.83,0
5899100,24:08:01,24:08:01,1608,13,,,,10417.35,0
5899100,24:08:13,24:08:13,1609,14,,,,10573.19,0
5899100,24:08:25,24:08:25,6495,15,,,,10695.07,0
5899100,24:08:50,24:08:50,4283,16,,,,10996.03,0
5899100,24:10:00,24:10:00,9477,17,,1,,11618.71,
5899140,23:55:00,23:55:00,9873,1,,,1,0,
5899140,23:59:31,23:59:31,590,2,,,,3884.47,0
5899140,24:03:00,24:03:00,9462,3,,,,7310.03,
5899140,24:03:31,24:03:31,1599,4,,,,7644.02,0
5899140,24:03:51,24:03:51,1600,5,,,,7835.53,0
5899140,24:04:29,24:04:29,1601,6,,,,8272.78,0
5899140,24:05:07,24:05:07,1602,7,,,,8735.03,0
5899140,24:05:45,24:05:45,1603,8,,,,9162.16,0
5899140,24:06:03,24:06:03,8191,9,,,,9335,0
5899140,24:06:26,24:06:26,9463,10,,,,9609.17,0
5899140,24:06:55,24:06:55,1606,11,,,,9891.63,0
5899140,24:07:19,24:07:19,1607,12,,,,10070.83,0
5899140,24:08:01,24:08:01,1608,13,,,,10417.35,0
5899140,24:08:13,24:08:13,1609,14,,,,10573.19,0
5899140,24:08:25,24:08:25,6495,15,,,,10695.07,0
5899140,24:08:50,24:08:50,4283,16,,,,10996.03,0
5899140,24:10:00,24:10:00,9477,17,,1,,11618.71,
7240160,22:55:00,22:55:00,9873,1,,,1,0,
7240160,22:59:31,22:59:31,590,2,,,,3884.47,0
7240160,23:03:00,23:03:00,9462,3,,,,7310.03,
7240160,23:03:31,23:03:31,1599,4,,,,7644.02,0
7240160,23:03:51,23:03:51,1600,5,,,,7835.53,0
7240160,23:04:29,23:04:29,1601,6,,,,8272.78,0
7240160,23:05:07,23:05:07,1602,7,,,,8735.03,0
7240160,23:05:45,23:05:45,1603,8,,,,9162.16,0
7240160,23:06:03,23:06:03,8191,9,,,,9335,0
7240160,23:06:26,23:06:26,9463,10,,,,9609.17,0
7240160,23:06:55,23:06:55,1606,11,,,,9891.63,0
7240160,23:07:19,23:07:19,1607,12,,,,10070.83,0
7240160,23:08:01,23:08:01,1608,13,,,,10417.35,0
7240160,23:08:13,23:08:13,1609,14,,,,10573.19,0
7240160,23:08:25,23:08:25,6495,15,,,,10695.07,0
7240160,23:08:50,23:08:50,4283,16,,,,10996.03,0
7240160,23:10:00,23:10:00,9477,17,,1,,11618.71,
8272070,23:25:00,23:25:00,9873,1,,,1,0,
8272070,23:29:31,23:29:31,590,2,,,,3884.47,0
8272070,23:33:00,23:33:00,9462,3,,,,7310.03,
8272070,23:33:31,23:33:31,1599,4,,,,7644.02,0
8272070,23:33:51,23:33:51,1600,5,,,,7835.53,0
8272070,23:34:29,23:34:29,1601,6,,,,8272.78,0
8272070,23:35:07,23:35:07,1602,7,,,,8735.03,0
8272070,23:35:45,23:35:45,1603,8,,,,9162.16,0
8272070,23:36:03,23:36:03,8191,9,,,,9335,0
8272070,23:36:26,23:36:26,9463,10,,,,9609.17,0
8272070,23:36:55,23:36:55,1606,11,,,,9891.63,0
8272070,23:37:19,23:37:19,1607,12,,,,10070.83,0
8272070,23:38:01,23:38:01,1608,13,,,,10417.35,0
8272070,23:38:13,23:38:13,1609,14,,,,10573.19,0
8272070,23:38:25,23:38:25,6495,15,,,,10695.07,0
8272070,23:38:50,23:38:50,4283,16,,,,10996.03,0
8272070,23:40:00,23:40:00,9477,17,,1,,11618.71,
8272100,23:25:00,23:25:00,9873,1,,,1,0,
8272100,23:29:31,23:29:31,590,2,,,,3884.47,0
8272100,23:33:00,23:33:00,9462,3,,,,7310.03,
8272100,23:33:31,23:33:31,1599,4,,,,7644.02,0
8272100,23:33:51,23:33:51,1600,5,,,,7835.53,0
8272100,23:34:29,23:34:29,1601,6,,,,8272.78,0
8272100,23:35:07,23:35:07,1602,7,,,,8735.03,0
8272100,23:35:45,23:35:45,1603,8,,,,9162.16,0
8272100,23:36:03,23:36:03,8191,9,,,,9335,0
8272100,23:36:26,23:36:26,9463,10,,,,9609.17,0
8272100,23:36:55,23:36:55,1606,11,,,,9891.63,0
8272100,23:37:19,23:37:19,1607,12,,,,10070.83,0
8272100,23:38:01,23:38:01,1608,13,,,,10417.35,0
8272100,23:38:13,23:38:13,1609,14,,,,10573.19,0
8272100,23:38:25,23:38:25,6495,15,,,,10695.07,0
8272100,23:38:50,23:38:50,4283,16,,,,10996.03,0
8272100,23:40:00,23:40:00,9477,17,,1,,11618.71,
8272140,23:25:00,23:25:00,9873,1,,,1,0,
8272140,23:29:31,23:29:31,590,2,,,,3884.47,0
8272140,23:33:00,23:33:00,9462,3,,,,7310.03,
8272140,23:33:31,23:33:31,1599,4,,,,7644.02,0
8272140,23:33:51,23:33:51,1600,5,,,,7835.53,0
8272140,23:34:29,23:34:29,1601,6,,,,8272.78,0
8272140,23:35:07,23:35:07,1602,7,,,,8735.03,0
8272140,23:35:45,23:35:45,1603,8,,,,9162.16,0
8272140,23:36:03,23:36:03,8191,9,,,,9335,0
8272140,23:36:26,23:36:26,9463,10,,,,9609.17,0
8272140,23:36:55,23:36:55,1606,11,,,,9891.63,0
8272140,23:37:19,23:37:19,1607,12,,,,10070.83,0
8272140,23:38:01,23:38:01,1608,13,,,,10417.35,0
8272140,23:38:13,23:38:13,1609,14,,,,10573.19,0
8272140,23:38:25,23:38:25,6495,15,,,,10695.07,0
8272140,23:38:50,23:38:50,4283,16,,,,10996.03,0
8272140,23:40:00,23:40:00,9477,17,,1,,11618.71,
829160,23:25:00,23:25:00,9873,1,,,1,0,
829160,23:29:31,23:29:31,590,2,,,,3884.47,0
829160,23:33:00,23:33:00,9462,3,,,,7310.03,
829160,23:33:31,23:33:31,1599,4,,,,7644.02,0
829160,23:33:51,23:33:51,1600,5,,,,7835.53,0
829160,23:34:29,23:34:29,1601,6,,,,8272.78,0
829160,23:35:07,23:35:07,1602,7,,,,8735.03,0
829160,23:35:45,23:35:45,1603,8,,,,9162.16,0
829160,23:36:03,23:36:03,8191,9,,,,9335,0
829160,23:36:26,23:36:26,9463,10,,,,9609.17,0
829160,23:36:55,23:36:55,1606,11,,,,9891.63,0
829160,23:37:19,23:37:19,1607,12,,,,10070.83,0
829160,23:38:01,23:38:01,1608,13,,,,10417.35,0
829160,23:38:13,23:38:13,1609,14,,,,10573.19,0
829160,23:38:25,23:38:25,6495,15,,,,10695.07,0
829160,23:38:50,23:38:50,4283,16,,,,10996.03,0
829160,23:40:00,23:40:00,9477,17,,1,,11618.71,
10329010,12:10:00,12:10:00,9873,1,,,1,0,
10329010,12:14:31,12:14:31,590,2,,,,3884.47,0
10329010,12:18:00,12:18:00,9462,3,,,,7310.03,
10329010,12:18:36,12:18:36,1599,4,,,,7644.02,0
10329010,12:18:58,12:18:58,1600,5,,,,7835.53,0
10329010,12:19:42,12:19:42,1601,6,,,,8272.78,0
10329010,12:20:25,12:20:25,1602,7,,,,8735.03,0
10329010,12:21:08,12:21:08,1603,8,,,,9162.16,0
10329010,12:21:29,12:21:29,8191,9,,,,9335,0
10329010,12:21:55,12:21:55,9463,10,,,,9609.17,0
10329010,12:22:28,12:22:28,1606,11,,,,9891.63,0
10329010,12:22:56,12:22:56,1607,12,,,,10070.83,0
10329010,12:23:44,12:23:44,1608,13,,,,10417.35,0
10329010,12:23:58,12:23:58,1609,14,,,,10573.19,0
10329010,12:24:12,12:24:12,6495,15,,,,10695.07,0
10329010,12:24:40,12:24:40,4283,16,,,,10996.03,0
10329010,12:26:00,12:26:00,9477,17,,,,11632.74,
10329010,12:27:07,12:27:07,9466,18,,,,12133.16,0
10329010,12:27:52,12:27:52,1610,19,,,,12447.89,0
10329010,12:28:19,12:28:19,1611,20,,,,12658.98,0
10329010,12:28:54,12:28:54,1612,21,,,,12883.85,0
10329010,12:29:29,12:29:29,1613,22,,,,13127.27,0
10329010,12:29:58,12:29:58,1614,23,,,,13310.86,0
10329010,12:30:25,12:30:25,1615,24,,,,13472.86,0
10329010,12:31:00,12:31:00,1616,25,,,,13668.22,
10329010,12:31:58,12:31:58,4299,26,,,,13934.26,0
10329010,12:32:50,12:32:50,4300,27,,,,14168.74,0
10329010,12:33:29,12:33:29,4301,28,,,,14324.42,0
10329010,12:34:37,12:34:37,7751,29,,,,14642.43,0
10329010,12:35:13,12:35:13,4302,30,,,,14841.6,0
10329010,12:37:23,12:37:23,6546,31,,,,15396.88,0
10329010,12:38:54,12:38:54,4284,32,,,,15801.56,0
10329010,12:42:00,12:42:00,9476,33,,1,,16693.19,
10329110,12:10:00,12:10:00,9873,1,,,1,0,
10329110,12:14:31,12:14:31,590,2,,,,3884.47,0
10329110,12:18:00,12:18:00,9462,3,,,,7310.03,
10329110,12:18:36,12:18:36,1599,4,,,,7644.02,0
10329110,12:18:58,12:18:58,1600,5,,,,7835.53,0
10329110,12:19:42,12:19:42,1601,6,,,,8272.78,0
10329110,12:20:25,12:20:25,1602,7,,,,8735.03,0
10329110,12:21:08,12:21:08,1603,8,,,,9162.16,0
10329110,12:21:29,12:21:29,8191,9,,,,9335,0
10329110,12:21:55,12:21:55,9463,10,,,,9609.17,0
10329110,12:22:28,12:22:28,1606,11,,,,9891.63,0
10329110,12:22:56,12:22:56,1607,12,,,,10070.83,0
10329110,12:23:44,12:23:44,1608,13,,,,10417.35,0
10329110,12:23:58,12:23:58,1609,14,,,,10573.19,0
10329110,12:24:12,12:24:12,6495,15,,,,10695.07,0
10329110,12:24:40,12:24:40,4283,16,,,,10996.03,0
10329110,12:26:00,12:26:00,9477,17,,,,11632.74,
10329110,12:27:07,12:27:07,9466,18,,,,12133.16,0
10329110,12:27:52,12:27:52,1610,19,,,,12447.89,0
10329110,12:28:19,12:28:19,1611,20,,,,12658.98,0
10329110,12:28:54,12:28:54,1612,21,,,,12883.85,0
10329110,12:29:29,12:29:29,1613,22,,,,13127.27,0
10329110,12:29:58,12:29:58,1614,23,,,,13310.86,0
10329110,12:30:25,12:30:25,1615,24,,,,13472.86,0
10329110,12:31:00,12:31:00,1616,25,,,,13668.22,
10329110,12:31:58,12:31:58,4299,26,,,,13934.26,0
10329110,12:32:50,12:32:50,4300,27,,,,14168.74,0
10329110,12:33:29,12:33:29,4301,28,,,,14324.42,0
10329110,12:34:37,12:34:37,7751,29,,,,14642.43,0
10329110,12:35:13,12:35:13,4302,30,,,,14841.6,0
10329110,12:37:23,12:37:23,6546,31,,,,15396.88,0
10329110,12:38:54,12:38:54,4284,32,,,,15801.56,0
10329110,12:42:00,12:42:00,9476,33,,1,,16693.19,
10329150,12:10:00,12:10:00,9873,1,,,1,0,
10329150,12:14:31,12:14:31,590,2,,,,3884.47,0
10329150,12:18:00,12:18:00,9462,3,,,,7310.03,
10329150,12:18:36,12:18:36,1599,4,,,,7644.02,0
10329150,12:18:58,12:18:58,1600,5,,,,7835.53,0
10329150,12:19:42,12:19:42,1601,6,,,,8272.78,0
10329150,12:20:25,12:20:25,1602,7,,,,8735.03,0
10329150,12:21:08,12:21:08,1603,8,,,,9162.16,0
10329150,12:21:29,12:21:29,8191,9,,,,9335,0
10329150,12:21:55,12:21:55,9463,10,,,,9609.17,0
10329150,12:22:28,12:22:28,1606,11,,,,9891.63,0
10329150,12:22:56,12:22:56,1607,12,,,,10070.83,0
10329150,12:23:44,12:23:44,1608,13,,,,10417.35,0
10329150,12:23:58,12:23:58,1609,14,,,,10573.19,0
10329150,12:24:12,12:24:12,6495,15,,,,10695.07,0
10329150,12:24:40,12:24:40,4283,16,,,,10996.03,0
10329150,12:26:00,12:26:00,9477,17,,,,11632.74,
10329150,12:27:07,12:27:07,9466,18,,,,12133.16,0
10329150,12:27:52,12:27:52,1610,19,,,,12447.89,0
10329150,12:28:19,12:28:19,1611,20,,,,12658.98,0
10329150,12:28:54,12:28:54,1612,21,,,,12883.85,0
10329150,12:29:29,12:29:29,1613,22,,,,13127.27,0
10329150,12:29:58,12:29:58,1614,23,,,,13310.86,0
10329150,12:30:25,12:30:25,1615,24,,,,13472.86,0
10329150,12:31:00,12:31:00,1616,25,,,,13668.22,
10329150,12:31:58,12:31:58,4299,26,,,,13934.26,0
10329150,12:32:50,12:32:50,4300,27,,,,14168.74,0
10329150,12:33:29,12:33:29,4301,28,,,,14324.42,0
10329150,12:34:37,12:34:37,7751,29,,,,14642.43,0
10329150,12:35:13,12:35:13,4302,30,,,,14841.6,0
10329150,12:37:23,12:37:23,6546,31,,,,15396.88,0
10329150,12:38:54,12:38:54,4284,32,,,,15801.56,0
10329150,12:42:00,12:42:00,9476,33,,1,,16693.19,
1041160,14:55:00,14:55:00,9873,1,,,1,0,
1041160,14:59:31,14:59:31,590,2,,,,3884.47,0
1041160,15:03:00,15:03:00,9462,3,,,,7310.03,
1041160,15:03:36,15:03:36,1599,4,,,,7644.02,0
1041160,15:03:58,15:03:58,1600,5,,,,7835.53,0
1041160,15:04:42,15:04:42,1601,6,,,,8272.78,0
1041160,15:05:25,15:05:25,1602,7,,,,8735.03,0
1041160,15:06:08,15:06:08,1603,8,,,,9162.16,0
1041160,15:06:29,15:06:29,8191,9,,,,9335,0
1041160,15:06:55,15:06:55,9463,10,,,,9609.17,0
1041160,15:07:28,15:07:28,1606,11,,,,9891.63,0
1041160,15:07:56,15:07:56,1607,12,,,,10070.83,0
1041160,15:08:44,15:08:44,1608,13,,,,10417.35,0
1041160,15:08:58,15:08:58,1609,14,,,,10573.19,0
1041160,15:09:12,15:09:12,6495,15,,,,10695.07,0
1041160,15:09:40,15:09:40,4283,16,,,,10996.03,0
1041160,15:11:00,15:11:00,9477,17,,,,11632.74,
1041160,15:12:07,15:12:07,9466,18,,,,12133.16,0
1041160,15:12:52,15:12:52,1610,19,,,,12447.89,0
1041160,15:13:19,15:13:19,1611,20,,,,12658.98,0
1041160,15:13:54,15:13:54,1612,21,,,,12883.85,0
1041160,15:14:29,15:14:29,1613,22,,,,13127.27,0
1041160,15:14:58,15:14:58,1614,23,,,,13310.86,0
1041160,15:15:25,15:15:25,1615,24,,,,13472.86,0
1041160,15:16:00,15:16:00,1616,25,,,,13668.22,
1041160,15:16:58,15:16:58,4299,26,,,,13934.26,0
1041160,15:17:50,15:17:50,4300,27,,,,14168.74,0
1041160,15:18:29,15:18:29,4301,28,,,,14324.42,0
1041160,15:19:37,15:19:37,7751,29,,,,14642.43,0
1041160,15:20:13,15:20:13,4302,30,,,,14841.6,0
1041160,15:22:23,15:22:23,6546,31,,,,15396.88,0
1041160,15:23:54,15:23:54,4284,32,,,,15801.56,0
1041160,15:27:00,15:27:00,9476,33,,1,,16693.19,
10739010,16:10:00,16:10:00,9873,1,,,1,0,
10739010,16:14:31,16:14:31,590,2,,,,3884.47,0
10739010,16:18:00,16:18:00,9462,3,,,,7310.03,
10739010,16:18:36,16:18:36,1599,4,,,,7644.02,0
10739010,16:18:58,16:18:58,1600,5,,,,7835.53,0
10739010,16:19:42,16:19:42,1601,6,,,,8272.78,0
10739010,16:20:25,16:20:25,1602,7,,,,8735.03,0
10739010,16:21:08,16:21:08,1603,8,,,,9162.16,0
10739010,16:21:29,16:21:29,8191,9,,,,9335,0
10739010,16:21:55,16:21:55,9463,10,,,,9609.17,0
10739010,16:22:28,16:22:28,1606,11,,,,9891.63,0
10739010,16:22:56,16:22:56,1607,12,,,,10070.83,0
10739010,16:23:44,16:23:44,1608,13,,,,10417.35,0
10739010,16:23:58,16:23:58,1609,14,,,,10573.19,0
10739010,16:24:12,16:24:12,6495,15,,,,10695.07,0
10739010,16:24:40,16:24:40,4283,16,,,,10996.03,0
10739010,16:26:00,16:26:00,9477,17,,,,11632.74,
10739010,16:27:07,16:27:07,9466,18,,,,12133.16,0
10739010,16:27:52,16:27:52,1610,19,,,,12447.89,0
10739010,16:28:19,16:28:19,1611,20,,,,12658.98,0
10739010,16:28:54,16:28:54,1612,21,,,,12883.85,0
10739010,16:29:29,16:29:29,1613,22,,,,13127.27,0
10739010,16:29:58,16:29:58,1614,23,,,,13310.86,0
10739010,16:30:25,16:30:25,1615,24,,,,13472.86,0
10739010,16:31:00,16:31:00,1616,25,,,,13668.22,
10739010,16:31:58,16:31:58,4299,26,,,,13934.26,0
10739010,16:32:50,16:32:50,4300,27,,,,14168.74,0
10739010,16:33:29,16:33:29,4301,28,,,,14324.42,0
10739010,16:34:37,16:34:37,7751,29,,,,14642.43,0
10739010,16:35:13,16:35:13,4302,30,,,,14841.6,0
10739010,16:37:23,16:37:23,6546,31,,,,15396.88,0
10739010,16:38:54,16:38:54,4284,32,,,,15801.56,0
10739010,16:42:00,16:42:00,9476,33,,1,,16693.19,
10739110,16:10:00,16:10:00,9873,1,,,1,0,
10739110,16:14:31,16:14:31,590,2,,,,3884.47,0
10739110,16:18:00,16:18:00,9462,3,,,,7310.03,
10739110,16:18:36,16:18:36,1599,4,,,,7644.02,0
10739110,16:18:58,16:18:58,1600,5,,,,7835.53,0
10739110,16:19:42,16:19:42,1601,6,,,,8272.78,0
10739110,16:20:25,16:20:25,1602,7,,,,8735.03,0
10739110,16:21:08,16:21:08,1603,8,,,,9162.16,0
10739110,16:21:29,16:21:29,8191,9,,,,9335,0
10739110,16:21:55,16:21:55,9463,10,,,,9609.17,0
10739110,16:22:28,16:22:28,1606,11,,,,9891.63,0
10739110,16:22:56,16:22:56,1607,12,,,,10070.83,0
10739110,16:23:44,16:23:44,1608,13,,,,10417.35,0
10739110,16:23:58,16:23:58,1609,14,,,,10573.19,0
10739110,16:24:12,16:24:12,6495,15,,,,10695.07,0
10739110,16:24:40,16:24:40,4283,16,,,,10996.03,0
10739110,16:26:00,16:26:00,9477,17,,,,11632.74,
10739110,16:27:07,16:27:07,9466,18,,,,12133.16,0
10739110,16:27:52,16:27:52,1610,19,,,,12447.89,0
10739110,16:28:19,16:28:19,1611,20,,,,12658.98,0
10739110,16:28:54,16:28:54,1612,21,,,,12883.85,0
10739110,16:29:29,16:29:29,1613,22,,,,13127.27,0
10739110,16:29:58,16:29:58,1614,23,,,,13310.86,0
10739110,16:30:25,16:30:25,1615,24,,,,13472.86,0
10739110,16:31:00,16:31:00,1616,25,,,,13668.22,
10739110,16:31:58,16:31:58,4299,26,,,,13934.26,0
10739110,16:32:50,16:32:50,4300,27,,,,14168.74,0
10739110,16:33:29,16:33:29,4301,28,,,,14324.42,0
10739110,16:34:37,16:34:37,7751,29,,,,14642.43,0
10739110,16:35:13,16:35:13,4302,30,,,,14841.6,0
10739110,16:37:23,16:37:23,6546,31,,,,15396.88,0
10739110,16:38:54,16:38:54,4284,32,,,,15801.56,0
10739110,16:42:00,16:42:00,9476,33,,1,,16693.19,
10739150,16:10:00,16:10:00,9873,1,,,1,0,
10739150,16:14:31,16:14:31,590,2,,,,3884.47,0
10739150,16:18:00,16:18:00,9462,3,,,,7310.03,
10739150,16:18:36,16:18:36,1599,4,,,,7644.02,0
10739150,16:18:58,16:18:58,1600,5,,,,7835.53,0
10739150,16:19:42,16:19:42,1601,6,,,,8272.78,0
10739150,16:20:25,16:20:25,1602,7,,,,8735.03,0
10739150,16:21:08,16:21:08,1603,8,,,,9162.16,0
10739150,16:21:29,16:21:29,8191,9,,,,9335,0
10739150,16:21:55,16:21:55,9463,10,,,,9609.17,0
10739150,16:22:28,16:22:28,1606,11,,,,9891.63,0
10739150,16:22:56,16:22:56,1607,12,,,,10070.83,0
10739150,16:23:44,16:23:44,1608,13,,,,10417.35,0
10739150,16:23:58,16:23:58,1609,14,,,,10573.19,0
10739150,16:24:12,16:24:12,6495,15,,,,10695.07,0
10739150,16:24:40,16:24:40,4283,16,,,,10996.03,0
10739150,16:26:00,16:26:00,9477,17,,,,11632.74,
10739150,16:27:07,16:27:07,9466,18,,,,12133.16,0
10739150,16:27:52,16:27:52,1610,19,,,,12447.89,0
10739150,16:28:19,16:28:19,1611,20,,,,12658.98,0
10739150,16:28:54,16:28:54,1612,21,,,,12883.85,0
10739150,16:29:29,16:29:29,1613,22,,,,13127.27,0
10739150,16:29:58,16:29:58,1614,23,,,,13310.86,0
10739150,16:30:25,16:30:25,1615,24,,,,13472.86,0
10739150,16:31:00,16:31:00,1616,25,,,,13668.22,
10739150,16:31:58,16:31:58,4299,26,,,,13934.26,0
10739150,16:32:50,16:32:50,4300,27,,,,14168.74,0
10739150,16:33:29,16:33:29,4301,28,,,,14324.42,0
10739150,16:34:37,16:34:37,7751,29,,,,14642.43,0
10739150,16:35:13,16:35:13,4302,30,,,,14841.6,0
10739150,16:37:23,16:37:23,6546,31,,,,15396.88,0
10739150,16:38:54,16:38:54,4284,32,,,,15801.56,0
10739150,16:42:00,16:42:00,9476,33,,1,,16693.19,
10930010,19:10:00,19:10:00,9873,1,,,1,0,
10930010,19:14:31,19:14:31,590,2,,,,3884.47,0
10930010,19:18:00,19:18:00,9462,3,,,,7310.03,
10930010,19:18:36,19:18:36,1599,4,,,,7644.02,0
10930010,19:18:58,19:18:58,1600,5,,,,7835.53,0
10930010,19:19:42,19:19:42,1601,6,,,,8272.78,0
10930010,19:20:25,19:20:25,1602,7,,,,8735.03,0
10930010,19:21:08,19:21:08,1603,8,,,,9162.16,0
10930010,19:21:29,19:21:29,8191,9,,,,9335,0
10930010,19:21:55,19:21:55,9463,10,,,,9609.17,0
10930010,19:22:28,19:22:28,1606,11,,,,9891.63,0
10930010,19:22:56,19:22:56,1607,12,,,,10070.83,0
10930010,19:23:44,19:23:44,1608,13,,,,10417.35,0
10930010,19:23:58,19:23:58,1609,14,,,,10573.19,0
10930010,19:24:12,19:24:12,6495,15,,,,10695.07,0
10930010,19:24:40,19:24:40,4283,16,,,,10996.03,0
10930010,19:26:00,19:26:00,9477,17,,,,11632.74,
10930010,19:27:07,19:27:07,9466,18,,,,12133.16,0
10930010,19:27:52,19:27:52,1610,19,,,,12447.89,0
10930010,19:28:19,19:28:19,1611,20,,,,12658.98,0
10930010,19:28:54,19:28:54,1612,21,,,,12883.85,0
10930010,19:29:29,19:29:29,1613,22,,,,13127.27,0
10930010,19:29:58,19:29:58,1614,23,,,,13310.86,0
10930010,19:30:25,19:30:25,1615,24,,,,13472.86,0
10930010,19:31:00,19:31:00,1616,25,,,,13668.22,
10930010,19:31:58,19:31:58,4299,26,,,,13934.26,0
10930010,19:32:50,19:32:50,4300,27,,,,14168.74,0
10930010,19:33:29,19:33:29,4301,28,,,,14324.42,0
10930010,19:34:37,19:34:37,7751,29,,,,14642.43,0
10930010,19:35:13,19:35:13,4302,30,,,,14841.6,0
10930010,19:37:23,19:37:23,6546,31,,,,15396.88,0
10930010,19:38:54,19:38:54,4284,32,,,,15801.56,0
10930010,19:42:00,19:42:00,9476,33,,1,,16693.19,
10930110,19:10:00,19:10:00,9873,1,,,1,0,
10930110,19:14:31,19:14:31,590,2,,,,3884.47,0
10930110,19:18:00,19:18:00,9462,3,,,,7310.03,
10930110,19:18:36,19:18:36,1599,4,,,,7644.02,0
10930110,19:18:58,19:18:58,1600,5,,,,7835.53,0
10930110,19:19:42,19:19:42,1601,6,,,,8272.78,0
10930110,19:20:25,19:20:25,1602,7,,,,8735.03,0
10930110,19:21:08,19:21:08,1603,8,,,,9162.16,0
10930110,19:21:29,19:21:29,8191,9,,,,9335,0
10930110,19:21:55,19:21:55,9463,10,,,,9609.17,0
10930110,19:22:28,19:22:28,1606,11,,,,9891.63,0
10930110,19:22:56,19:22:56,1607,12,,,,10070.83,0
10930110,19:23:44,19:23:44,1608,13,,,,10417.35,0
10930110,19:23:58,19:23:58,1609,14,,,,10573.19,0
10930110,19:24:12,19:24:12,6495,15,,,,10695.07,0
10930110,19:24:40,19:24:40,4283,16,,,,10996.03,0
10930110,19:26:00,19:26:00,9477,17,,,,11632.74,
10930110,19:27:07,19:27:07,9466,18,,,,12133.16,0
10930110,19:27:52,19:27:52,1610,19,,,,12447.89,0
10930110,19:28:19,19:28:19,1611,20,,,,12658.98,0
10930110,19:28:54,19:28:54,1612,21,,,,12883.85,0
10930110,19:29:29,19:29:29,1613,22,,,,13127.27,0
10930110,19:29:58,19:29:58,1614,23,,,,13310.86,0
10930110,19:30:25,19:30:25,1615,24,,,,13472.86,0
10930110,19:31:00,19:31:00,1616,25,,,,13668.22,
10930110,19:31:58,19:31:58,4299,26,,,,13934.26,0
10930110,19:32:50,19:32:50,4300,27,,,,14168.74,0
10930110,19:33:29,19:33:29,4301,28,,,,14324.42,0
10930110,19:34:37,19:34:37,7751,29,,,,14642.43,0
10930110,19:35:13,19:35:13,4302,30,,,,14841.6,0
10930110,19:37:23,19:37:23,6546,31,,,,15396.88,0
10930110,19:38:54,19:38:54,4284,32,,,,15801.56,0
10930110,19:42:00,19:42:00,9476,33,,1,,16693.19,
10930150,19:10:00,19:10:00,9873,1,,,1,0,
10930150,19:14:31,19:14:31,590,2,,,,3884.47,0
10930150,19:18:00,19:18:00,9462,3,,,,7310.03,
10930150,19:18:36,19:18:36,1599,4,,,,7644.02,0
10930150,19:18:58,19:18:58,1600,5,,,,7835.53,0
10930150,19:19:42,19:19:42,1601,6,,,,8272.78,0
10930150,19:20:25,19:20:25,1602,7,,,,8735.03,0
10930150,19:21:08,19:21:08,1603,8,,,,9162.16,0
10930150,19:21:29,19:21:29,8191,9,,,,9335,0
10930150,19:21:55,19:21:55,9463,10,,,,9609.17,0
10930150,19:22:28,19:22:28,1606,11,,,,9891.63,0
10930150,19:22:56,19:22:56,1607,12,,,,10070.83,0
10930150,19:23:44,19:23:44,1608,13,,,,10417.35,0
10930150,19:23:58,19:23:58,1609,14,,,,10573.19,0
10930150,19:24:12,19:24:12,6495,15,,,,10695.07,0
10930150,19:24:40,19:24:40,4283,16,,,,10996.03,0
10930150,19:26:00,19:26:00,9477,17,,,,11632.74,
10930150,19:27:07,19:27:07,9466,18,,,,12133.16,0
10930150,19:27:52,19:27:52,1610,19,,,,12447.89,0
10930150,19:28:19,19:28:19,1611,20,,,,12658.98,0
10930150,19:28:54,19:28:54,1612,21,,,,12883.85,0
10930150,19:29:29,19:29:29,1613,22,,,,13127.27,0
10930150,19:29:58,19:29:58,1614,23,,,,13310.86,0
10930150,19:30:25,19:30:25,1615,24,,,,13472.86,0
10930150,19:31:00,19:31:00,1616,25,,,,13668.22,
10930150,19:31:58,19:31:58,4299,26,,,,13934.26,0
10930150,19:32:50,19:32:50,4300,27,,,,14168.74,0
10930150,19:33:29,19:33:29,4301,28,,,,14324.42,0
10930150,19:34:37,19:34:37,7751,29,,,,14642.43,0
10930150,19:35:13,19:35:13,4302,30,,,,14841.6,0
10930150,19:37:23,19:37:23,6546,31,,,,15396.88,0
10930150,19:38:54,19:38:54,4284,32,,,,15801.56,0
10930150,19:42:00,19:42:00,9476,33,,1,,16693.19,
1104070,07:55:00,07:55:00,9873,1,,,1,0,
1104070,07:59:31,07:59:31,590,2,,,,3884.47,0
1104070,08:03:00,08:03:00,9462,3,,,,7310.03,
1104070,08:03:31,08:03:31,1599,4,,,,7644.02,0
1104070,08:03:51,08:03:51,1600,5,,,,7835.53,0
1104070,08:04:29,08:04:29,1601,6,,,,8272.78,0
1104070,08:05:07,08:05:07,1602,7,,,,8735.03,0
1104070,08:05:45,08:05:45,1603,8,,,,9162.16,0
1104070,08:06:03,08:06:03,8191,9,,,,9335,0
1104070,08:06:26,08:06:26,9463,10,,,,9609.17,0
1104070,08:06:55,08:06:55,1606,11,,,,9891.63,0
1104070,08:07:19,08:07:19,1607,12,,,,10070.83,0
1104070,08:08:01,08:08:01,1608,13,,,,10417.35,0
1104070,08:08:13,08:08:13,1609,14,,,,10573.19,0
1104070,08:08:25,08:08:25,6495,15,,,,10695.07,0
1104070,08:08:50,08:08:50,4283,16,,,,10996.03,0
1104070,08:10:00,08:10:00,9477,17,,,,11632.74,
1104070,08:11:07,08:11:07,9466,18,,,,12133.16,0
1104070,08:11:52,08:11:52,1610,19,,,,12447.89,0
1104070,08:12:19,08:12:19,1611,20,,,,12658.98,0
1104070,08:12:54,08:12:54,1612,21,,,,12883.85,0
1104070,08:13:29,08:13:29,1613,22,,,,13127.27,0
1104070,08:13:58,08:13:58,1614,23,,,,13310.86,0
1104070,08:14:25,08:14:25,1615,24,,,,13472.86,0
1104070,08:15:00,08:15:00,1616,25,,,,13668.22,
1104070,08:15:58,08:15:58,4299,26,,,,13934.26,0
1104070,08:16:50,08:16:50,4300,27,,,,14168.74,0
1104070,08:17:29,08:17:29,4301,28,,,,14324.42,0
1104070,08:18:37,08:18:37,7751,29,,,,14642.43,0
1104070,08:19:13,08:19:13,4302,30,,,,14841.6,0
1104070,08:21:23,08:21:23,6546,31,,,,15396.88,0
1104070,08:22:54,08:22:54,4284,32,,,,15801.56,0
1104070,08:26:00,08:26:00,9476,33,,1,,16693.19,
1104100,07:55:00,07:55:00,9873,1,,,1,0,
1104100,07:59:31,07:59:31,590,2,,,,3884.47,0
1104100,08:03:00,08:03:00,9462,3,,,,7310.03,
1104100,08:03:31,08:03:31,1599,4,,,,7644.02,0
1104100,08:03:51,08:03:51,1600,5,,,,7835.53,0
1104100,08:04:29,08:04:29,1601,6,,,,8272.78,0
1104100,08:05:07,08:05:07,1602,7,,,,8735.03,0
1104100,08:05:45,08:05:45,1603,8,,,,9162.16,0
1104100,08:06:03,08:06:03,8191,9,,,,9335,0
1104100,08:06:26,08:06:26,9463,10,,,,9609.17,0
1104100,08:06:55,08:06:55,1606,11,,,,9891.63,0
1104100,08:07:19,08:07:19,1607,12,,,,10070.83,0
1104100,08:08:01,08:08:01,1608,13,,,,10417.35,0
1104100,08:08:13,08:08:13,1609,14,,,,10573.19,0
1104100,08:08:25,08:08:25,6495,15,,,,10695.07,0
1104100,08:08:50,08:08:50,4283,16,,,,10996.03,0
1104100,08:10:00,08:10:00,9477,17,,,,11632.74,
1104100,08:11:07,08:11:07,9466,18,,,,12133.16,0
1104100,08:11:52,08:11:52,1610,19,,,,12447.89,0
1104100,08:12:19,08:12:19,1611,20,,,,12658.98,0
1104100,08:12:54,08:12:54,1612,21,,,,12883.85,0
1104100,08:13:29,08:13:29,1613,22,,,,13127.27,0
1104100,08:13:58,08:13:58,1614,23,,,,13310.86,0
1104100,08:14:25,08:14:25,1615,24,,,,13472.86,0
1104100,08:15:00,08:15:00,1616,25,,,,13668.22,
1104100,08:15:58,08:15:58,4299,26,,,,13934.26,0
1104100,08:16:50,08:16:50,4300,27,,,,14168.74,0
1104100,08:17:29,08:17:29,4301,28,,,,14324.42,0
1104100,08:18:37,08:18:37,7751,29,,,,14642.43,0
1104100,08:19:13,08:19:13,4302,30,,,,14841.6,0
1104100,08:21:23,08:21:23,6546,31,,,,15396.88,0
1104100,08:22:54,08:22:54,4284,32,,,,15801.56,0
1104100,08:26:00,08:26:00,9476,33,,1,,16693.19,
1104140,07:55:00,07:55:00,9873,1,,,1,0,
1104140,07:59:31,07:59:31,590,2,,,,3884.47,0
1104140,08:03:00,08:03:00,9462,3,,,,7310.03,
1104140,08:03:31,08:03:31,1599,4,,,,7644.02,0
1104140,08:03:51,08:03:51,1600,5,,,,7835.53,0
1104140,08:04:29,08:04:29,1601,6,,,,8272.78,0
1104140,08:05:07,08:05:07,1602,7,,,,8735.03,0
1104140,08:05:45,08:05:45,1603,8,,,,9162.16,0
1104140,08:06:03,08:06:03,8191,9,,,,9335,0
1104140,08:06:26,08:06:26,9463,10,,,,9609.17,0
1104140,08:06:55,08:06:55,1606,11,,,,9891.63,0
1104140,08:07:19,08:07:19,1607,12,,,,10070.83,0
1104140,08:08:01,08:08:01,1608,13,,,,10417.35,0
1104140,08:08:13,08:08:13,1609,14,,,,10573.19,0
1104140,08:08:25,08:08:25,6495,15,,,,10695.07,0
1104140,08:08:50,08:08:50,4283,16,,,,10996.03,0
1104140,08:10:00,08:10:00,9477,17,,,,11632.74,
1104140,08:11:07,08:11:07,9466,18,,,,12133.16,0
1104140,08:11:52,08:11:52,1610,19,,,,12447.89,0
1104140,08:12:19,08:12:19,1611,20,,,,12658.98,0
1104140,08:12:54,08:12:54,1612,21,,,,12883.85,0
1104140,08:13:29,08:13:29,1613,22,,,,13127.27,0
1104140,08:13:58,08:13:58,1614,23,,,,13310.86,0
1104140,08:14:25,08:14:25,1615,24,,,,13472.86,0
1104140,08:15:00,08:15:00,1616,25,,,,13668.22,
1104140,08:15:58,08:15:58,4299,26,,,,13934.26,0
1104140,08:16:50,08:16:50,4300,27,,,,14168.74,0
1104140,08:17:29,08:17:29,4301,28,,,,14324.42,0
1104140,08:18:37,08:18:37,7751,29,,,,14642.43,0
1104140,08:19:13,08:19:13,4302,30,,,,14841.6,0
1104140,08:21:23,08:21:23,6546,31,,,,15396.88,0
1104140,08:22:54,08:22:54,4284,32,,,,15801.56,0
1104140,08:26:00,08:26:00,9476,33,,1,,16693.19,
11577010,09:10:00,09:10:00,9873,1,,,1,0,
11577010,09:14:31,09:14:31,590,2,,,,3884.47,0
11577010,09:18:00,09:18:00,9462,3,,,,7310.03,
11577010,09:18:36,09:18:36,1599,4,,,,7644.02,0
11577010,09:18:58,09:18:58,1600,5,,,,7835.53,0
11577010,09:19:42,09:19:42,1601,6,,,,8272.78,0
11577010,09:20:25,09:20:25,1602,7,,,,8735.03,0
11577010,09:21:08,09:21:08,1603,8,,,,9162.16,0
11577010,09:21:29,09:21:29,8191,9,,,,9335,0
11577010,09:21:55,09:21:55,9463,10,,,,9609.17,0
11577010,09:22:28,09:22:28,1606,11,,,,9891.63,0
11577010,09:22:56,09:22:56,1607,12,,,,10070.83,0
11577010,09:23:44,09:23:44,1608,13,,,,10417.35,0
11577010,09:23:58,09:23:58,1609,14,,,,10573.19,0
11577010,09:24:12,09:24:12,6495,15,,,,10695.07,0
11577010,09:24:40,09:24:40,4283,16,,,,10996.03,0
11577010,09:26:00,09:26:00,9477,17,,,,11632.74,
11577010,09:27:07,09:27:07,9466,18,,,,12133.16,0
11577010,09:27:52,09:27:52,1610,19,,,,12447.89,0
11577010,09:28:19,09:28:19,1611,20,,,,12658.98,0
11577010,09:28:54,09:28:54,1612,21,,,,12883.85,0
11577010,09:29:29,09:29:29,1613,22,,,,13127.27,0
11577010,09:29:58,09:29:58,1614,23,,,,13310.86,0
11577010,09:30:25,09:30:25,1615,24,,,,13472.86,0
11577010,09:31:00,09:31:00,1616,25,,,,13668.22,
11577010,09:31:58,09:31:58,4299,26,,,,13934.26,0
11577010,09:32:50,09:32:50,4300,27,,,,14168.74,0
11577010,09:33:29,09:33:29,4301,28,,,,14324.42,0
11577010,09:34:37,09:34:37,7751,29,,,,14642.43,0
11577010,09:35:13,09:35:13,4302,30,,,,14841.6,0
11577010,09:37:23,09:37:23,6546,31,,,,15396.88,0
11577010,09:38:54,09:38:54,4284,32,,,,15801.56,0
11577010,09:42:00,09:42:00,9476,33,,1,,16693.19,
11577110,09:10:00,09:10:00,9873,1,,,1,0,
11577110,09:14:31,09:14:31,590,2,,,,3884.47,0
11577110,09:18:00,09:18:00,9462,3,,,,7310.03,
11577110,09:18:36,09:18:36,1599,4,,,,7644.02,0
11577110,09:18:58,09:18:58,1600,5,,,,7835.53,0
11577110,09:19:42,09:19:42,1601,6,,,,8272.78,0
11577110,09:20:25,09:20:25,1602,7,,,,8735.03,0
11577110,09:21:08,09:21:08,1603,8,,,,9162.16,0
11577110,09:21:29,09:21:29,8191,9,,,,9335,0
11577110,09:21:55,09:21:55,9463,10,,,,9609.17,0
11577110,09:22:28,09:22:28,1606,11,,,,9891.63,0
11577110,09:22:56,09:22:56,1607,12,,,,10070.83,0
11577110,09:23:44,09:23:44,1608,13,,,,10417.35,0
11577110,09:23:58,09:23:58,1609,14,,,,10573.19,0
11577110,09:24:12,09:24:12,6495,15,,,,10695.07,0
11577110,09:24:40,09:24:40,4283,16,,,,10996.03,0
11577110,09:26:00,09:26:00,9477,17,,,,11632.74,
11577110,09:27:07,09:27:07,9466,18,,,,12133.16,0
11577110,09:27:52,09:27:52,1610,19,,,,12447.89,0
11577110,09:28:19,09:28:19,1611,20,,,,12658.98,0
11577110,09:28:54,09:28:54,1612,21,,,,12883.85,0
11577110,09:29:29,09:29:29,1613,22,,,,13127.27,0
11577110,09:29:58,09:29:58,1614,23,,,,13310.86,0
11577110,09:30:25,09:30:25,1615,24,,,,13472.86,0
11577110,09:31:00,09:31:00,1616,25,,,,13668.22,
11577110,09:31:58,09:31:58,4299,26,,,,13934.26,0
11577110,09:32:50,09:32:50,4300,27,,,,14168.74,0
11577110,09:33:29,09:33:29,4301,28,,,,14324.42,0
11577110,09:34:37,09:34:37,7751,29,,,,14642.43,0
11577110,09:35:13,09:35:13,4302,30,,,,14841.6,0
11577110,09:37:23,09:37:23,6546,31,,,,15396.88,0
11577110,09:38:54,09:38:54,4284,32,,,,15801.56,0
11577110,09:42:00,09:42:00,9476,33,,1,,16693.19,
11577150,09:10:00,09:10:00,9873,1,,,1,0,
11577150,09:14:31,09:14:31,590,2,,,,3884.47,0
11577150,09:18:00,09:18:00,9462,3,,,,7310.03,
11577150,09:18:36,09:18:36,1599,4,,,,7644.02,0
11577150,09:18:58,09:18:58,1600,5,,,,7835.53,0
11577150,09:19:42,09:19:42,1601,6,,,,8272.78,0
11577150,09:20:25,09:20:25,1602,7,,,,8735.03,0
11577150,09:21:08,09:21:08,1603,8,,,,9162.16,0
11577150,09:21:29,09:21:29,8191,9,,,,9335,0
11577150,09:21:55,09:21:55,9463,10,,,,9609.17,0
11577150,09:22:28,09:22:28,1606,11,,,,9891.63,0
11577150,09:22:56,09:22:56,1607,12,,,,10070.83,0
11577150,09:23:44,09:23:44,1608,13,,,,10417.35,0
11577150,09:23:58,09:23:58,1609,14,,,,10573.19,0
11577150,09:24:12,09:24:12,6495,15,,,,10695.07,0
11577150,09:24:40,09:24:40,4283,16,,,,10996.03,0
11577150,09:26:00,09:26:00,9477,17,,,,11632.74,
11577150,09:27:07,09:27:07,9466,18,,,,12133.16,0
11577150,09:27:52,09:27:52,1610,19,,,,12447.89,0
11577150,09:28:19,09:28:19,1611,20,,,,12658.98,0
11577150,09:28:54,09:28:54,1612,21,,,,12883.85,0
11577150,09:29:29,09:29:29,1613,22,,,,13127.27,0
11577150,09:29:58,09:29:58,1614,23,,,,13310.86,0
11577150,09:30:25,09:30:25,1615,24,,,,13472.86,0
11577150,09:31:00,09:31:00,1616,25,,,,13668.22,
11577150,09:31:58,09:31:58,4299,26,,,,13934.26,0
11577150,09:32:50,09:32:50,4300,27,,,,14168.74,0
11577150,09:33:29,09:33:29,4301,28,,,,14324.42,0
11577150,09:34:37,09:34:37,7751,29,,,,14642.43,0
11577150,09:35:13,09:35:13,4302,30,,,,14841.6,0
11577150,09:37:23,09:37:23,6546,31,,,,15396.88,0
11577150,09:38:54,09:38:54,4284,32,,,,15801.56,0
11577150,09:42:00,09:42:00,9476,33,,1,,16693.19,
11810010,08:40:00,08:40:00,9873,1,,,1,0,
11810010,08:44:31,08:44:31,590,2,,,,3884.47,0
11810010,08:48:00,08:48:00,9462,3,,,,7310.03,
11810010,08:48:36,08:48:36,1599,4,,,,7644.02,0
11810010,08:48:58,08:48:58,1600,5,,,,7835.53,0
11810010,08:49:42,08:49:42,1601,6,,,,8272.78,0
11810010,08:50:25,08:50:25,1602,7,,,,8735.03,0
11810010,08:51:08,08:51:08,1603,8,,,,9162.16,0
11810010,08:51:29,08:51:29,8191,9,,,,9335,0
11810010,08:51:55,08:51:55,9463,10,,,,9609.17,0
11810010,08:52:28,08:52:28,1606,11,,,,9891.63,0
11810010,08:52:56,08:52:56,1607,12,,,,10070.83,0
11810010,08:53:44,08:53:44,1608,13,,,,10417.35,0
11810010,08:53:58,08:53:58,1609,14,,,,10573.19,0
11810010,08:54:12,08:54:12,6495,15,,,,10695.07,0
11810010,08:54:40,08:54:40,4283,16,,,,10996.03,0
11810010,08:56:00,08:56:00,9477,17,,,,11632.74,
11810010,08:57:07,08:57:07,9466,18,,,,12133.16,0
11810010,08:57:52,08:57:52,1610,19,,,,12447.89,0
11810010,08:58:19,08:58:19,1611,20,,,,12658.98,0
11810010,08:58:54,08:58:54,1612,21,,,,12883.85,0
11810010,08:59:29,08:59:29,1613,22,,,,13127.27,0
11810010,08:59:58,08:59:58,1614,23,,,,13310.86,0
11810010,09:00:25,09:00:25,1615,24,,,,13472.86,0
11810010,09:01:00,09:01:00,1616,25,,,,13668.22,
11810010,09:01:58,09:01:58,4299,26,,,,13934.26,0
11810010,09:02:50,09:02:50,4300,27,,,,14168.74,0
11810010,09:03:29,09:03:29,4301,28,,,,14324.42,0
11810010,09:04:37,09:04:37,7751,29,,,,14642.43,0
11810010,09:05:13,09:05:13,4302,30,,,,14841.6,0
11810010,09:07:23,09:07:23,6546,31,,,,15396.88,0
11810010,09:08:54,09:08:54,4284,32,,,,15801.56,0
11810010,09:12:00,09:12:00,9476,33,,1,,16693.19,
11810110,08:40:00,08:40:00,9873,1,,,1,0,
11810110,08:44:31,08:44:31,590,2,,,,3884.47,0
11810110,08:48:00,08:48:00,9462,3,,,,7310.03,
11810110,08:48:36,08:48:36,1599,4,,,,7644.02,0
11810110,08:48:58,08:48:58,1600,5,,,,7835.53,0
11810110,08:49:42,08:49:42,1601,6,,,,8272.78,0
11810110,08:50:25,08:50:25,1602,7,,,,8735.03,0
11810110,08:51:08,08:51:08,1603,8,,,,9162.16,0
11810110,08:51:29,08:51:29,8191,9,,,,9335,0
11810110,08:51:55,08:51:55,9463,10,,,,9609.17,0
11810110,08:52:28,08:52:28,1606,11,,,,9891.63,0
11810110,08:52:56,08:52:56,1607,12,,,,10070.83,0
11810110,08:53:44,08:53:44,1608,13,,,,10417.35,0
11810110,08:53:58,08:53:58,1609,14,,,,10573.19,0
11810110,08:54:12,08:54:12,6495,15,,,,10695.07,0
11810110,08:54:40,08:54:40,4283,16,,,,10996.03,0
11810110,08:56:00,08:56:00,9477,17,,,,11632.74,
11810110,08:57:07,08:57:07,9466,18,,,,12133.16,0
11810110,08:57:52,08:57:52,1610,19,,,,12447.89,0
11810110,08:58:19,08:58:19,1611,20,,,,12658.98,0
11810110,08:58:54,08:58:54,1612,21,,,,12883.85,0
11810110,08:59:29,08:59:29,1613,22,,,,13127.27,0
11810110,08:59:58,08:59:58,1614,23,,,,13310.86,0
11810110,09:00:25,09:00:25,1615,24,,,,13472.86,0
11810110,09:01:00,09:01:00,1616,25,,,,13668.22,
11810110,09:01:58,09:01:58,4299,26,,,,13934.26,0
11810110,09:02:50,09:02:50,4300,27,,,,14168.74,0
11810110,09:03:29,09:03:29,4301,28,,,,14324.42,0
11810110,09:04:37,09:04:37,7751,29,,,,14642.43,0
11810110,09:05:13,09:05:13,4302,30,,,,14841.6,0
11810110,09:07:23,09:07:23,6546,31,,,,15396.88,0
11810110,09:08:54,09:08:54,4284,32,,,,15801.56,0
11810110,09:12:00,09:12:00,9476,33,,1,,16693.19,
11810150,08:40:00,08:40:00,9873,1,,,1,0,
11810150,08:44:31,08:44:31,590,2,,,,3884.47,0
11810150,08:48:00,08:48:00,9462,3,,,,7310.03,
11810150,08:48:36,08:48:36,1599,4,,,,7644.02,0
11810150,08:48:58,08:48:58,1600,5,,,,7835.53,0
11810150,08:49:42,08:49:42,1601,6,,,,8272.78,0
11810150,08:50:25,08:50:25,1602,7,,,,8735.03,0
11810150,08:51:08,08:51:08,1603,8,,,,9162.16,0
11810150,08:51:29,08:51:29,8191,9,,,,9335,0
11810150,08:51:55,08:51:55,9463,10,,,,9609.17,0
11810150,08:52:28,08:52:28,1606,11,,,,9891.63,0
11810150,08:52:56,08:52:56,1607,12,,,,10070.83,0
11810150,08:53:44,08:53:44,1608,13,,,,10417.35,0
11810150,08:53:58,08:53:58,1609,14,,,,10573.19,0
11810150,08:54:12,08:54:12,6495,15,,,,10695.07,0
11810150,08:54:40,08:54:40,4283,16,,,,10996.03,0
11810150,08:56:00,08:56:00,9477,17,,,,11632.74,
11810150,08:57:07,08:57:07,9466,18,,,,12133.16,0
11810150,08:57:52,08:57:52,1610,19,,,,12447.89,0
11810150,08:58:19,08:58:19,1611,20,,,,12658.98,0
11810150,08:58:54,08:58:54,1612,21,,,,12883.85,0
11810150,08:59:29,08:59:29,1613,22,,,,13127.27,0
11810150,08:59:58,08:59:58,1614,23,,,,13310.86,0
11810150,09:00:25,09:00:25,1615,24,,,,13472.86,0
11810150,09:01:00,09:01:00,1616,25,,,,13668.22,
11810150,09:01:58,09:01:58,4299,26,,,,13934.26,0
11810150,09:02:50,09:02:50,4300,27,,,,14168.74,0
11810150,09:03:29,09:03:29,4301,28,,,,14324.42,0
11810150,09:04:37,09:04:37,7751,29,,,,14642.43,0
11810150,09:05:13,09:05:13,4302,30,,,,14841.6,0
11810150,09:07:23,09:07:23,6546,31,,,,15396.88,0
11810150,09:08:54,09:08:54,4284,32,,,,15801.56,0
11810150,09:12:00,09:12:00,9476,33,,1,,16693.19,
11976070,20:55:00,20:55:00,9873,1,,,1,0,
11976070,20:59:31,20:59:31,590,2,,,,3884.47,0
11976070,21:03:00,21:03:00,9462,3,,,,7310.03,
11976070,21:03:31,21:03:31,1599,4,,,,7644.02,0
11976070,21:03:51,21:03:51,1600,5,,,,7835.53,0
11976070,21:04:29,21:04:29,1601,6,,,,8272.78,0
11976070,21:05:07,21:05:07,1602,7,,,,8735.03,0
11976070,21:05:45,21:05:45,1603,8,,,,9162.16,0
11976070,21:06:03,21:06:03,8191,9,,,,9335,0
11976070,21:06:26,21:06:26,9463,10,,,,9609.17,0
11976070,21:06:55,21:06:55,1606,11,,,,9891.63,0
11976070,21:07:19,21:07:19,1607,12,,,,10070.83,0
11976070,21:08:01,21:08:01,1608,13,,,,10417.35,0
11976070,21:08:13,21:08:13,1609,14,,,,10573.19,0
11976070,21:08:25,21:08:25,6495,15,,,,10695.07,0
11976070,21:08:50,21:08:50,4283,16,,,,10996.03,0
11976070,21:10:00,21:10:00,9477,17,,,,11632.74,
11976070,21:11:07,21:11:07,9466,18,,,,12133.16,0
11976070,21:11:52,21:11:52,1610,19,,,,12447.89,0
11976070,21:12:19,21:12:19,1611,20,,,,12658.98,0
11976070,21:12:54,21:12:54,1612,21,,,,12883.85,0
11976070,21:13:29,21:13:29,1613,22,,,,13127.27,0
11976070,21:13:58,21:13:58,1614,23,,,,13310.86,0
11976070,21:14:25,21:14:25,1615,24,,,,13472.86,0
11976070,21:15:00,21:15:00,1616,25,,,,13668.22,
11976070,21:15:58,21:15:58,4299,26,,,,13934.26,0
11976070,21:16:50,21:16:50,4300,27,,,,14168.74,0
11976070,21:17:29,21:17:29,4301,28,,,,14324.42,0
11976070,21:18:37,21:18:37,7751,29,,,,14642.43,0
11976070,21:19:13,21:19:13,4302,30,,,,14841.6,0
11976070,21:21:23,21:21:23,6546,31,,,,15396.88,0
11976070,21:22:54,21:22:54,4284,32,,,,15801.56,0
11976070,21:26:00,21:26:00,9476,33,,1,,16693.19,
11976100,20:55:00,20:55:00,9873,1,,,1,0,
11976100,20:59:31,20:59:31,590,2,,,,3884.47,0
11976100,21:03:00,21:03:00,9462,3,,,,7310.03,
11976100,21:03:31,21:03:31,1599,4,,,,7644.02,0
11976100,21:03:51,21:03:51,1600,5,,,,7835.53,0
11976100,21:04:29,21:04:29,1601,6,,,,8272.78,0
11976100,21:05:07,21:05:07,1602,7,,,,8735.03,0
11976100,21:05:45,21:05:45,1603,8,,,,9162.16,0
11976100,21:06:03,21:06:03,8191,9,,,,9335,0
11976100,21:06:26,21:06:26,9463,10,,,,9609.17,0
11976100,21:06:55,21:06:55,1606,11,,,,9891.63,0
11976100,21:07:19,21:07:19,1607,12,,,,10070.83,0
11976100,21:08:01,21:08:01,1608,13,,,,10417.35,0
11976100,21:08:13,21:08:13,1609,14,,,,10573.19,0
11976100,21:08:25,21:08:25,6495,15,,,,10695.07,0
11976100,21:08:50,21:08:50,4283,16,,,,10996.03,0
11976100,21:10:00,21:10:00,9477,17,,,,11632.74,
11976100,21:11:07,21:11:07,9466,18,,,,12133.16,0
11976100,21:11:52,21:11:52,1610,19,,,,12447.89,0
11976100,21:12:19,21:12:19,1611,20,,,,12658.98,0
11976100,21:12:54,21:12:54,1612,21,,,,12883.85,0
11976100,21:13:29,21:13:29,1613,22,,,,13127.27,0
11976100,21:13:58,21:13:58,1614,23,,,,13310.86,0
11976100,21:14:25,21:14:25,1615,24,,,,13472.86,0
11976100,21:15:00,21:15:00,1616,25,,,,13668.22,
11976100,21:15:58,21:15:58,4299,26,,,,13934.26,0
11976100,21:16:50,21:16:50,4300,27,,,,14168.74,0
11976100,21:17:29,21:17:29,4301,28,,,,14324.42,0
11976100,21:18:37,21:18:37,7751,29,,,,14642.43,0
11976100,21:19:13,21:19:13,4302,30,,,,14841.6,0
11976100,21:21:23,21:21:23,6546,31,,,,15396.88,0
11976100,21:22:54,21:22:54,4284,32,,,,15801.56,0
11976100,21:26:00,21:26:00,9476,33,,1,,16693.19,
11976140,20:55:00,20:55:00,9873,1,,,1,0,
11976140,20:59:31,20:59:31,590,2,,,,3884.47,0
11976140,21:03:00,21:03:00,9462,3,,,,7310.03,
11976140,21:03:31,21:03:31,1599,4,,,,7644.02,0
11976140,21:03:51,21:03:51,1600,5,,,,7835.53,0
11976140,21:04:29,21:04:29,1601,6,,,,8272.78,0
11976140,21:05:07,21:05:07,1602,7,,,,8735.03,0
11976140,21:05:45,21:05:45,1603,8,,,,9162.16,0
11976140,21:06:03,21:06:03,8191,9,,,,9335,0
11976140,21:06:26,21:06:26,9463,10,,,,9609.17,0
11976140,21:06:55,21:06:55,1606,11,,,,9891.63,0
11976140,21:07:19,21:07:19,1607,12,,,,10070.83,0
11976140,21:08:01,21:08:01,1608,13,,,,10417.35,0
11976140,21:08:13,21:08:13,1609,14,,,,10573.19,0
11976140,21:08:25,21:08:25,6495,15,,,,10695.07,0
11976140,21:08:50,21:08:50,4283,16,,,,10996.03,0
11976140,21:10:00,21:10:00,9477,17,,,,11632.74,
11976140,21:11:07,21:11:07,9466,18,,,,12133.16,0
11976140,21:11:52,21:11:52,1610,19,,,,12447.89,0
11976140,21:12:19,21:12:19,1611,20,,,,12658.98,0
11976140,21:12:54,21:12:54,1612,21,,,,12883.85,0
11976140,21:13:29,21:13:29,1613,22,,,,13127.27,0
11976140,21:13:58,21:13:58,1614,23,,,,13310.86,0
11976140,21:14:25,21:14:25,1615,24,,,,13472.86,0
11976140,21:15:00,21:15:00,1616,25,,,,13668.22,
11976140,21:15:58,21:15:58,4299,26,,,,13934.26,0
11976140,21:16:50,21:16:50,4300,27,,,,14168.74,0
11976140,21:17:29,21:17:29,4301,28,,,,14324.42,0
11976140,21:18:37,21:18:37,7751,29,,,,14642.43,0
11976140,21:19:13,21:19:13,4302,30,,,,14841.6,0
11976140,21:21:23,21:21:23,6546,31,,,,15396.88,0
11976140,21:22:54,21:22:54,4284,32,,,,15801.56,0
11976140,21:26:00,21:26:00,9476,33,,1,,16693.19,
12118070,17:55:00,17:55:00,9873,1,,,1,0,
12118070,17:59:31,17:59:31,590,2,,,,3884.47,0
12118070,18:03:00,18:03:00,9462,3,,,,7310.03,
12118070,18:03:36,18:03:36,1599,4,,,,7644.02,0
12118070,18:03:58,18:03:58,1600,5,,,,7835.53,0
12118070,18:04:42,18:04:42,1601,6,,,,8272.78,0
12118070,18:05:25,18:05:25,1602,7,,,,8735.03,0
12118070,18:06:08,18:06:08,1603,8,,,,9162.16,0
12118070,18:06:29,18:06:29,8191,9,,,,9335,0
12118070,18:06:55,18:06:55,9463,10,,,,9609.17,0
12118070,18:07:28,18:07:28,1606,11,,,,9891.63,0
12118070,18:07:56,18:07:56,1607,12,,,,10070.83,0
12118070,18:08:44,18:08:44,1608,13,,,,10417.35,0
12118070,18:08:58,18:08:58,1609,14,,,,10573.19,0
12118070,18:09:12,18:09:12,6495,15,,,,10695.07,0
12118070,18:09:40,18:09:40,4283,16,,,,10996.03,0
12118070,18:11:00,18:11:00,9477,17,,,,11632.74,
12118070,18:12:07,18:12:07,9466,18,,,,12133.16,0
12118070,18:12:52,18:12:52,1610,19,,,,12447.89,0
12118070,18:13:19,18:13:19,1611,20,,,,12658.98,0
12118070,18:13:54,18:13:54,1612,21,,,,12883.85,0
12118070,18:14:29,18:14:29,1613,22,,,,13127.27,0
12118070,18:14:58,18:14:58,1614,23,,,,13310.86,0
12118070,18:15:25,18:15:25,1615,24,,,,13472.86,0
12118070,18:16:00,18:16:00,1616,25,,,,13668.22,
12118070,18:16:58,18:16:58,4299,26,,,,13934.26,0
12118070,18:17:50,18:17:50,4300,27,,,,14168.74,0
12118070,18:18:29,18:18:29,4301,28,,,,14324.42,0
12118070,18:19:37,18:19:37,7751,29,,,,14642.43,0
12118070,18:20:13,18:20:13,4302,30,,,,14841.6,0
12118070,18:22:23,18:22:23,6546,31,,,,15396.88,0
12118070,18:23:54,18:23:54,4284,32,,,,15801.56,0
12118070,18:27:00,18:27:00,9476,33,,1,,16693.19,
12118100,17:55:00,17:55:00,9873,1,,,1,0,
12118100,17:59:31,17:59:31,590,2,,,,3884.47,0
12118100,18:03:00,18:03:00,9462,3,,,,7310.03,
12118100,18:03:36,18:03:36,1599,4,,,,7644.02,0
12118100,18:03:58,18:03:58,1600,5,,,,7835.53,0
12118100,18:04:42,18:04:42,1601,6,,,,8272.78,0
12118100,18:05:25,18:05:25,1602,7,,,,8735.03,0
12118100,18:06:08,18:06:08,1603,8,,,,9162.16,0
12118100,18:06:29,18:06:29,8191,9,,,,9335,0
12118100,18:06:55,18:06:55,9463,10,,,,9609.17,0
12118100,18:07:28,18:07:28,1606,11,,,,9891.63,0
12118100,18:07:56,18:07:56,1607,12,,,,10070.83,0
12118100,18:08:44,18:08:44,1608,13,,,,10417.35,0
12118100,18:08:58,18:08:58,1609,14,,,,10573.19,0
12118100,18:09:12,18:09:12,6495,15,,,,10695.07,0
12118100,18:09:40,18:09:40,4283,16,,,,10996.03,0
12118100,18:11:00,18:11:00,9477,17,,,,11632.74,
12118100,18:12:07,18:12:07,9466,18,,,,12133.16,0
12118100,18:12:52,18:12:52,1610,19,,,,12447.89,0
12118100,18:13:19,18:13:19,1611,20,,,,12658.98,0
12118100,18:13:54,18:13:54,1612,21,,,,12883.85,0
12118100,18:14:29,18:14:29,1613,22,,,,13127.27,0
12118100,18:14:58,18:14:58,1614,23,,,,13310.86,0
12118100,18:15:25,18:15:25,1615,24,,,,13472.86,0
12118100,18:16:00,18:16:00,1616,25,,,,13668.22,
12118100,18:16:58,18:16:58,4299,26,,,,13934.26,0
12118100,18:17:50,18:17:50,4300,27,,,,14168.74,0
12118100,18:18:29,18:18:29,4301,28,,,,14324.42,0
12118100,18:19:37,18:19:37,7751,29,,,,14642.43,0
12118100,18:20:13,18:20:13,4302,30,,,,14841.6,0
12118100,18:22:23,18:22:23,6546,31,,,,15396.88,0
12118100,18:23:54,18:23:54,4284,32,,,,15801.56,0
12118100,18:27:00,18:27:00,9476,33,,1,,16693.19,
12118140,17:55:00,17:55:00,9873,1,,,1,0,
12118140,17:59:31,17:59:31,590,2,,,,3884.47,0
12118140,18:03:00,18:03:00,9462,3,,,,7310.03,
12118140,18:03:36,18:03:36,1599,4,,,,7644.02,0
12118140,18:03:58,18:03:58,1600,5,,,,7835.53,0
12118140,18:04:42,18:04:42,1601,6,,,,8272.78,0
12118140,18:05:25,18:05:25,1602,7,,,,8735.03,0
12118140,18:06:08,18:06:08,1603,8,,,,9162.16,0
12118140,18:06:29,18:06:29,8191,9,,,,9335,0
12118140,18:06:55,18:06:55,9463,10,,,,9609.17,0
12118140,18:07:28,18:07:28,1606,11,,,,9891.63,0
12118140,18:07:56,18:07:56,1607,12,,,,10070.83,0
12118140,18:08:44,18:08:44,1608,13,,,,10417.35,0
12118140,18:08:58,18:08:58,1609,14,,,,10573.19,0
12118140,18:09:12,18:09:12,6495,15,,,,10695.07,0
12118140,18:09:40,18:09:40,4283,16,,,,10996.03,0
12118140,18:11:00,18:11:00,9477,17,,,,11632.74,
12118140,18:12:07,18:12:07,9466,18,,,,12133.16,0
12118140,18:12:52,18:12:52,1610,19,,,,12447.89,0
12118140,18:13:19,18:13:19,1611,20,,,,12658.98,0
12118140,18:13:54,18:13:54,1612,21,,,,12883.85,0
12118140,18:14:29,18:14:29,1613,22,,,,13127.27,0
12118140,18:14:58,18:14:58,1614,23,,,,13310.86,0
12118140,18:15:25,18:15:25,1615,24,,,,13472.86,0
12118140,18:16:00,18:16:00,1616,25,,,,13668.22,
12118140,18:16:58,18:16:58,4299,26,,,,13934.26,0
12118140,18:17:50,18:17:50,4300,27,,,,14168.74,0
12118140,18:18:29,18:18:29,4301,28,,,,14324.42,0
12118140,18:19:37,18:19:37,7751,29,,,,14642.43,0
12118140,18:20:13,18:20:13,4302,30,,,,14841.6,0
12118140,18:22:23,18:22:23,6546,31,,,,15396.88,0
12118140,18:23:54,18:23:54,4284,32,,,,15801.56,0
12118140,18:27:00,18:27:00,9476,33,,1,,16693.19,
12352010,17:40:00,17:40:00,9873,1,,,1,0,
12352010,17:44:31,17:44:31,590,2,,,,3884.47,0
12352010,17:48:00,17:48:00,9462,3,,,,7310.03,
12352010,17:48:36,17:48:36,1599,4,,,,7644.02,0
12352010,17:48:58,17:48:58,1600,5,,,,7835.53,0
12352010,17:49:42,17:49:42,1601,6,,,,8272.78,0
12352010,17:50:25,17:50:25,1602,7,,,,8735.03,0
12352010,17:51:08,17:51:08,1603,8,,,,9162.16,0
12352010,17:51:29,17:51:29,8191,9,,,,9335,0
12352010,17:51:55,17:51:55,9463,10,,,,9609.17,0
12352010,17:52:28,17:52:28,1606,11,,,,9891.63,0
12352010,17:52:56,17:52:56,1607,12,,,,10070.83,0
12352010,17:53:44,17:53:44,1608,13,,,,10417.35,0
12352010,17:53:58,17:53:58,1609,14,,,,10573.19,0
12352010,17:54:12,17:54:12,6495,15,,,,10695.07,0
12352010,17:54:40,17:54:40,4283,16,,,,10996.03,0
12352010,17:56:00,17:56:00,9477,17,,,,11632.74,
12352010,17:57:07,17:57:07,9466,18,,,,12133.16,0
12352010,17:57:52,17:57:52,1610,19,,,,12447.89,0
12352010,17:58:19,17:58:19,1611,20,,,,12658.98,0
12352010,17:58:54,17:58:54,1612,21,,,,12883.85,0
12352010,17:59:29,17:59:29,1613,22,,,,13127.27,0
12352010,17:59:58,17:59:58,1614,23,,,,13310.86,0
12352010,18:00:25,18:00:25,1615,24,,,,13472.86,0
12352010,18:01:00,18:01:00,1616,25,,,,13668.22,
12352010,18:01:58,18:01:58,4299,26,,,,13934.26,0
12352010,18:02:50,18:02:50,4300,27,,,,14168.74,0
12352010,18:03:29,18:03:29,4301,28,,,,14324.42,0
12352010,18:04:37,18:04:37,7751,29,,,,14642.43,0
12352010,18:05:13,18:05:13,4302,30,,,,14841.6,0
12352010,18:07:23,18:07:23,6546,31,,,,15396.88,0
12352010,18:08:54,18:08:54,4284,32,,,,15801.56,0
12352010,18:12:00,18:12:00,9476,33,,1,,16693.19,
12352110,17:40:00,17:40:00,9873,1,,,1,0,
12352110,17:44:31,17:44:31,590,2,,,,3884.47,0
12352110,17:48:00,17:48:00,9462,3,,,,7310.03,
12352110,17:48:36,17:48:36,1599,4,,,,7644.02,0
12352110,17:48:58,17:48:58,1600,5,,,,7835.53,0
12352110,17:49:42,17:49:42,1601,6,,,,8272.78,0
12352110,17:50:25,17:50:25,1602,7,,,,8735.03,0
12352110,17:51:08,17:51:08,1603,8,,,,9162.16,0
12352110,17:51:29,17:51:29,8191,9,,,,9335,0
12352110,17:51:55,17:51:55,9463,10,,,,9609.17,0
12352110,17:52:28,17:52:28,1606,11,,,,9891.63,0
12352110,17:52:56,17:52:56,1607,12,,,,10070.83,0
12352110,17:53:44,17:53:44,1608,13,,,,10417.35,0
12352110,17:53:58,17:53:58,1609,14,,,,10573.19,0
12352110,17:54:12,17:54:12,6495,15,,,,10695.07,0
12352110,17:54:40,17:54:40,4283,16,,,,10996.03,0
12352110,17:56:00,17:56:00,9477,17,,,,11632.74,
12352110,17:57:07,17:57:07,9466,18,,,,12133.16,0
12352110,17:57:52,17:57:52,1610,19,,,,12447.89,0
12352110,17:58:19,17:58:19,1611,20,,,,12658.98,0
12352110,17:58:54,17:58:54,1612,21,,,,12883.85,0
12352110,17:59:29,17:59:29,1613,22,,,,13127.27,0
12352110,17:59:58,17:59:58,1614,23,,,,13310.86,0
12352110,18:00:25,18:00:25,1615,24,,,,13472.86,0
12352110,18:01:00,18:01:00,1616,25,,,,13668.22,
12352110,18:01:58,18:01:58,4299,26,,,,13934.26,0
12352110,18:02:50,18:02:50,4300,27,,,,14168.74,0
12352110,18:03:29,18:03:29,4301,28,,,,14324.42,0
12352110,18:04:37,18:04:37,7751,29,,,,14642.43,0
12352110,18:05:13,18:05:13,4302,30,,,,14841.6,0
12352110,18:07:23,18:07:23,6546,31,,,,15396.88,0
12352110,18:08:54,18:08:54,4284,32,,,,15801.56,0
12352110,18:12:00,18:12:00,9476,33,,1,,16693.19,
12352150,17:40:00,17:40:00,9873,1,,,1,0,
12352150,17:44:31,17:44:31,590,2,,,,3884.47,0
12352150,17:48:00,17:48:00,9462,3,,,,7310.03,
12352150,17:48:36,17:48:36,1599,4,,,,7644.02,0
12352150,17:48:58,17:48:58,1600,5,,,,7835.53,0
12352150,17:49:42,17:49:42,1601,6,,,,8272.78,0
12352150,17:50:25,17:50:25,1602,7,,,,8735.03,0
12352150,17:51:08,17:51:08,1603,8,,,,9162.16,0
12352150,17:51:29,17:51:29,8191,9,,,,9335,0
12352150,17:51:55,17:51:55,9463,10,,,,9609.17,0
12352150,17:52:28,17:52:28,1606,11,,,,9891.63,0
12352150,17:52:56,17:52:56,1607,12,,,,10070.83,0
12352150,17:53:44,17:53:44,1608,13,,,,10417.35,0
12352150,17:53:58,17:53:58,1609,14,,,,10573.19,0
12352150,17:54:12,17:54:12,6495,15,,,,10695.07,0
12352150,17:54:40,17:54:40,4283,16,,,,10996.03,0
12352150,17:56:00,17:56:00,9477,17,,,,11632.74,
12352150,17:57:07,17:57:07,9466,18,,,,12133.16,0
12352150,17:57:52,17:57:52,1610,19,,,,12447.89,0
12352150,17:58:19,17:58:19,1611,20,,,,12658.98,0
12352150,17:58:54,17:58:54,1612,21,,,,12883.85,0
12352150,17:59:29,17:59:29,1613,22,,,,13127.27,0
12352150,17:59:58,17:59:58,1614,23,,,,13310.86,0
12352150,18:00:25,18:00:25,1615,24,,,,13472.86,0
12352150,18:01:00,18:01:00,1616,25,,,,13668.22,
12352150,18:01:58,18:01:58,4299,26,,,,13934.26,0
12352150,18:02:50,18:02:50,4300,27,,,,14168.74,0
12352150,18:03:29,18:03:29,4301,28,,,,14324.42,0
12352150,18:04:37,18:04:37,7751,29,,,,14642.43,0
12352150,18:05:13,18:05:13,4302,30,,,,14841.6,0
12352150,18:07:23,18:07:23,6546,31,,,,15396.88,0
12352150,18:08:54,18:08:54,4284,32,,,,15801.56,0
12352150,18:12:00,18:12:00,9476,33,,1,,16693.19,
1292020,09:45:00,09:45:00,9873,1,,,1,0,
1292020,09:51:13,09:51:13,590,2,,,,3884.47,0
1292020,09:56:00,09:56:00,9462,3,,,,7310.03,
1292020,09:56:36,09:56:36,1599,4,,,,7644.02,0
1292020,09:56:58,09:56:58,1600,5,,,,7835.53,0
1292020,09:57:42,09:57:42,1601,6,,,,8272.78,0
1292020,09:58:25,09:58:25,1602,7,,,,8735.03,0
1292020,09:59:08,09:59:08,1603,8,,,,9162.16,0
1292020,09:59:29,09:59:29,8191,9,,,,9335,0
1292020,09:59:55,09:59:55,9463,10,,,,9609.17,0
1292020,10:00:28,10:00:28,1606,11,,,,9891.63,0
1292020,10:00:56,10:00:56,1607,12,,,,10070.83,0
1292020,10:01:44,10:01:44,1608,13,,,,10417.35,0
1292020,10:01:58,10:01:58,1609,14,,,,10573.19,0
1292020,10:02:12,10:02:12,6495,15,,,,10695.07,0
1292020,10:02:40,10:02:40,4283,16,,,,10996.03,0
1292020,10:04:00,10:04:00,9477,17,,,,11632.74,
1292020,10:05:07,10:05:07,9466,18,,,,12133.16,0
1292020,10:05:52,10:05:52,1610,19,,,,12447.89,0
1292020,10:06:19,10:06:19,1611,20,,,,12658.98,0
1292020,10:06:54,10:06:54,1612,21,,,,12883.85,0
1292020,10:07:29,10:07:29,1613,22,,,,13127.27,0
1292020,10:07:58,10:07:58,1614,23,,,,13310.86,0
1292020,10:08:25,10:08:25,1615,24,,,,13472.86,0
1292020,10:09:00,10:09:00,1616,25,,,,13668.22,
1292020,10:09:42,10:09:42,4299,26,,,,13934.26,0
1292020,10:10:20,10:10:20,4300,27,,,,14168.74,0
1292020,10:10:48,10:10:48,4301,28,,,,14324.42,0
1292020,10:11:38,10:11:38,7751,29,,,,14642.43,0
1292020,10:12:04,10:12:04,4302,30,,,,14841.6,0
1292020,10:13:39,10:13:39,6546,31,,,,15396.88,0
1292020,10:14:45,10:14:45,4284,32,,,,15801.56,0
1292020,10:17:00,10:17:00,9476,33,,1,,16693.19,
1292030,09:45:00,09:45:00,9873,1,,,1,0,
1292030,09:51:13,09:51:13,590,2,,,,3884.47,0
1292030,09:56:00,09:56:00,9462,3,,,,7310.03,
1292030,09:56:36,09:56:36,1599,4,,,,7644.02,0
1292030,09:56:58,09:56:58,1600,5,,,,7835.53,0
1292030,09:57:42,09:57:42,1601,6,,,,8272.78,0
1292030,09:58:25,09:58:25,1602,7,,,,8735.03,0
1292030,09:59:08,09:59:08,1603,8,,,,9162.16,0
1292030,09:59:29,09:59:29,8191,9,,,,9335,0
1292030,09:59:55,09:59:55,9463,10,,,,9609.17,0
1292030,10:00:28,10:00:28,1606,11,,,,9891.63,0
1292030,10:00:56,10:00:56,1607,12,,,,10070.83,0
1292030,10:01:44,10:01:44,1608,13,,,,10417.35,0
1292030,10:01:58,10:01:58,1609,14,,,,10573.19,0
1292030,10:02:12,10:02:12,6495,15,,,,10695.07,0
1292030,10:02:40,10:02:40,4283,16,,,,10996.03,0
1292030,10:04:00,10:04:00,9477,17,,,,11632.74,
1292030,10:05:07,10:05:07,9466,18,,,,12133.16,0
1292030,10:05:52,10:05:52,1610,19,,,,12447.89,0
1292030,10:06:19,10:06:19,1611,20,,,,12658.98,0
1292030,10:06:54,10:06:54,1612,21,,,,12883.85,0
1292030,10:07:29,10:07:29,1613,22,,,,13127.27,0
1292030,10:07:58,10:07:58,1614,23,,,,13310.86,0
1292030,10:08:25,10:08:25,1615,24,,,,13472.86,0
1292030,10:09:00,10:09:00,1616,25,,,,13668.22,
1292030,10:09:42,10:09:42,4299,26,,,,13934.26,0
1292030,10:10:20,10:10:20,4300,27,,,,14168.74,0
1292030,10:10:48,10:10:48,4301,28,,,,14324.42,0
1292030,10:11:38,10:11:38,7751,29,,,,14642.43,0
1292030,10:12:04,10:12:04,4302,30,,,,14841.6,0
1292030,10:13:39,10:13:39,6546,31,,,,15396.88,0
1292030,10:14:45,10:14:45,4284,32,,,,15801.56,0
1292030,10:17:00,10:17:00,9476,33,,1,,16693.19,
1292040,09:45:00,09:45:00,9873,1,,,1,0,
1292040,09:51:13,09:51:13,590,2,,,,3884.47,0
1292040,09:56:00,09:56:00,9462,3,,,,7310.03,
1292040,09:56:36,09:56:36,1599,4,,,,7644.02,0
1292040,09:56:58,09:56:58,1600,5,,,,7835.53,0
1292040,09:57:42,09:57:42,1601,6,,,,8272.78,0
1292040,09:58:25,09:58:25,1602,7,,,,8735.03,0
1292040,09:59:08,09:59:08,1603,8,,,,9162.16,0
1292040,09:59:29,09:59:29,8191,9,,,,9335,0
1292040,09:59:55,09:59:55,9463,10,,,,9609.17,0
1292040,10:00:28,10:00:28,1606,11,,,,9891.63,0
1292040,10:00:56,10:00:56,1607,12,,,,10070.83,0
1292040,10:01:44,10:01:44,1608,13,,,,10417.35,0
1292040,10:01:58,10:01:58,1609,14,,,,10573.19,0
1292040,10:02:12,10:02:12,6495,15,,,,10695.07,0
1292040,10:02:40,10:02:40,4283,16,,,,10996.03,0
1292040,10:04:00,10:04:00,9477,17,,,,11632.74,
1292040,10:05:07,10:05:07,9466,18,,,,12133.16,0
1292040,10:05:52,10:05:52,1610,19,,,,12447.89,0
1292040,10:06:19,10:06:19,1611,20,,,,12658.98,0
1292040,10:06:54,10:06:54,1612,21,,,,12883.85,0
1292040,10:07:29,10:07:29,1613,22,,,,13127.27,0
1292040,10:07:58,10:07:58,1614,23,,,,13310.86,0
1292040,10:08:25,10:08:25,1615,24,,,,13472.86,0
1292040,10:09:00,10:09:00,1616,25,,,,13668.22,
1292040,10:09:42,10:09:42,4299,26,,,,13934.26,0
1292040,10:10:20,10:10:20,4300,27,,,,14168.74,0
1292040,10:10:48,10:10:48,4301,28,,,,14324.42,0
1292040,10:11:38,10:11:38,7751,29,,,,14642.43,0
1292040,10:12:04,10:12:04,4302,30,,,,14841.6,0
1292040,10:13:39,10:13:39,6546,31,,,,15396.88,0
1292040,10:14:45,10:14:45,4284,32,,,,15801.56,0
1292040,10:17:00,10:17:00,9476,33,,1,,16693.19,
1292050,09:45:00,09:45:00,9873,1,,,1,0,
1292050,09:51:13,09:51:13,590,2,,,,3884.47,0
1292050,09:56:00,09:56:00,9462,3,,,,7310.03,
1292050,09:56:36,09:56:36,1599,4,,,,7644.02,0
1292050,09:56:58,09:56:58,1600,5,,,,7835.53,0
1292050,09:57:42,09:57:42,1601,6,,,,8272.78,0
1292050,09:58:25,09:58:25,1602,7,,,,8735.03,0
1292050,09:59:08,09:59:08,1603,8,,,,9162.16,0
1292050,09:59:29,09:59:29,8191,9,,,,9335,0
1292050,09:59:55,09:59:55,9463,10,,,,9609.17,0
1292050,10:00:28,10:00:28,1606,11,,,,9891.63,0
1292050,10:00:56,10:00:56,1607,12,,,,10070.83,0
1292050,10:01:44,10:01:44,1608,13,,,,10417.35,0
1292050,10:01:58,10:01:58,1609,14,,,,10573.19,0
1292050,10:02:12,10:02:12,6495,15,,,,10695.07,0
1292050,10:02:40,10:02:40,4283,16,,,,10996.03,0
1292050,10:04:00,10:04:00,9477,17,,,,11632.74,
1292050,10:05:07,10:05:07,9466,18,,,,12133.16,0
1292050,10:05:52,10:05:52,1610,19,,,,12447.89,0
1292050,10:06:19,10:06:19,1611,20,,,,12658.98,0
1292050,10:06:54,10:06:54,1612,21,,,,12883.85,0
1292050,10:07:29,10:07:29,1613,22,,,,13127.27,0
1292050,10:07:58,10:07:58,1614,23,,,,13310.86,0
1292050,10:08:25,10:08:25,1615,24,,,,13472.86,0
1292050,10:09:00,10:09:00,1616,25,,,,13668.22,
1292050,10:09:42,10:09:42,4299,26,,,,13934.26,0
1292050,10:10:20,10:10:20,4300,27,,,,14168.74,0
1292050,10:10:48,10:10:48,4301,28,,,,14324.42,0
1292050,10:11:38,10:11:38,7751,29,,,,14642.43,0
1292050,10:12:04,10:12:04,4302,30,,,,14841.6,0
1292050,10:13:39,10:13:39,6546,31,,,,15396.88,0
1292050,10:14:45,10:14:45,4284,32,,,,15801.56,0
1292050,10:17:00,10:17:00,9476,33,,1,,16693.19,
1292060,09:45:00,09:45:00,9873,1,,,1,0,
1292060,09:51:13,09:51:13,590,2,,,,3884.47,0
1292060,09:56:00,09:56:00,9462,3,,,,7310.03,
1292060,09:56:36,09:56:36,1599,4,,,,7644.02,0
1292060,09:56:58,09:56:58,1600,5,,,,7835.53,0
1292060,09:57:42,09:57:42,1601,6,,,,8272.78,0
1292060,09:58:25,09:58:25,1602,7,,,,8735.03,0
1292060,09:59:08,09:59:08,1603,8,,,,9162.16,0
1292060,09:59:29,09:59:29,8191,9,,,,9335,0
1292060,09:59:55,09:59:55,9463,10,,,,9609.17,0
1292060,10:00:28,10:00:28,1606,11,,,,9891.63,0
1292060,10:00:56,10:00:56,1607,12,,,,10070.83,0
1292060,10:01:44,10:01:44,1608,13,,,,10417.35,0
1292060,10:01:58,10:01:58,1609,14,,,,10573.19,0
1292060,10:02:12,10:02:12,6495,15,,,,10695.07,0
1292060,10:02:40,10:02:40,4283,16,,,,10996.03,0
1292060,10:04:00,10:04:00,9477,17,,,,11632.74,
1292060,10:05:07,10:05:07,9466,18,,,,12133.16,0
1292060,10:05:52,10:05:52,1610,19,,,,12447.89,0
1292060,10:06:19,10:06:19,1611,20,,,,12658.98,0
1292060,10:06:54,10:06:54,1612,21,,,,12883.85,0
1292060,10:07:29,10:07:29,1613,22,,,,13127.27,0
1292060,10:07:58,10:07:58,1614,23,,,,13310.86,0
1292060,10:08:25,10:08:25,1615,24,,,,13472.86,0
1292060,10:09:00,10:09:00,1616,25,,,,13668.22,
1292060,10:09:42,10:09:42,4299,26,,,,13934.26,0
1292060,10:10:20,10:10:20,4300,27,,,,14168.74,0
1292060,10:10:48,10:10:48,4301,28,,,,14324.42,0
1292060,10:11:38,10:11:38,7751,29,,,,14642.43,0
1292060,10:12:04,10:12:04,4302,30,,,,14841.6,0
1292060,10:13:39,10:13:39,6546,31,,,,15396.88,0
1292060,10:14:45,10:14:45,4284,32,,,,15801.56,0
1292060,10:17:00,10:17:00,9476,33,,1,,16693.19,
1292080,09:45:00,09:45:00,9873,1,,,1,0,
1292080,09:51:13,09:51:13,590,2,,,,3884.47,0
1292080,09:56:00,09:56:00,9462,3,,,,7310.03,
1292080,09:56:36,09:56:36,1599,4,,,,7644.02,0
1292080,09:56:58,09:56:58,1600,5,,,,7835.53,0
1292080,09:57:42,09:57:42,1601,6,,,,8272.78,0
1292080,09:58:25,09:58:25,1602,7,,,,8735.03,0
1292080,09:59:08,09:59:08,1603,8,,,,9162.16,0
1292080,09:59:29,09:59:29,8191,9,,,,9335,0
1292080,09:59:55,09:59:55,9463,10,,,,9609.17,0
1292080,10:00:28,10:00:28,1606,11,,,,9891.63,0
1292080,10:00:56,10:00:56,1607,12,,,,10070.83,0
1292080,10:01:44,10:01:44,1608,13,,,,10417.35,0
1292080,10:01:58,10:01:58,1609,14,,,,10573.19,0
1292080,10:02:12,10:02:12,6495,15,,,,10695.07,0
1292080,10:02:40,10:02:40,4283,16,,,,10996.03,0
1292080,10:04:00,10:04:00,9477,17,,,,11632.74,
1292080,10:05:07,10:05:07,9466,18,,,,12133.16,0
1292080,10:05:52,10:05:52,1610,19,,,,12447.89,0
1292080,10:06:19,10:06:19,1611,20,,,,12658.98,0
1292080,10:06:54,10:06:54,1612,21,,,,12883.85,0
1292080,10:07:29,10:07:29,1613,22,,,,13127.27,0
1292080,10:07:58,10:07:58,1614,23,,,,13310.86,0
1292080,10:08:25,10:08:25,1615,24,,,,13472.86,0
1292080,10:09:00,10:09:00,1616,25,,,,13668.22,
1292080,10:09:42,10:09:42,4299,26,,,,13934.26,0
1292080,10:10:20,10:10:20,4300,27,,,,14168.74,0
1292080,10:10:48,10:10:48,4301,28,,,,14324.42,0
1292080,10:11:38,10:11:38,7751,29,,,,14642.43,0
1292080,10:12:04,10:12:04,4302,30,,,,14841.6,0
1292080,10:13:39,10:13:39,6546,31,,,,15396.88,0
1292080,10:14:45,10:14:45,4284,32,,,,15801.56,0
1292080,10:17:00,10:17:00,9476,33,,1,,16693.19,
1292090,09:45:00,09:45:00,9873,1,,,1,0,
1292090,09:51:13,09:51:13,590,2,,,,3884.47,0
1292090,09:56:00,09:56:00,9462,3,,,,7310.03,
1292090,09:56:36,09:56:36,1599,4,,,,7644.02,0
1292090,09:56:58,09:56:58,1600,5,,,,7835.53,0
1292090,09:57:42,09:57:42,1601,6,,,,8272.78,0
1292090,09:58:25,09:58:25,1602,7,,,,8735.03,0
1292090,09:59:08,09:59:08,1603,8,,,,9162.16,0
1292090,09:59:29,09:59:29,8191,9,,,,9335,0
1292090,09:59:55,09:59:55,9463,10,,,,9609.17,0
1292090,10:00:28,10:00:28,1606,11,,,,9891.63,0
1292090,10:00:56,10:00:56,1607,12,,,,10070.83,0
1292090,10:01:44,10:01:44,1608,13,,,,10417.35,0
1292090,10:01:58,10:01:58,1609,14,,,,10573.19,0
1292090,10:02:12,10:02:12,6495,15,,,,10695.07,0
1292090,10:02:40,10:02:40,4283,16,,,,10996.03,0
1292090,10:04:00,10:04:00,9477,17,,,,11632.74,
1292090,10:05:07,10:05:07,9466,18,,,,12133.16,0
1292090,10:05:52,10:05:52,1610,19,,,,12447.89,0
1292090,10:06:19,10:06:19,1611,20,,,,12658.98,0
1292090,10:06:54,10:06:54,1612,21,,,,12883.85,0
1292090,10:07:29,10:07:29,1613,22,,,,13127.27,0
1292090,10:07:58,10:07:58,1614,23,,,,13310.86,0
1292090,10:08:25,10:08:25,1615,24,,,,13472.86,0
1292090,10:09:00,10:09:00,1616,25,,,,13668.22,
1292090,10:09:42,10:09:42,4299,26,,,,13934.26,0
1292090,10:10:20,10:10:20,4300,27,,,,14168.74,0
1292090,10:10:48,10:10:48,4301,28,,,,14324.42,0
1292090,10:11:38,10:11:38,7751,29,,,,14642.43,0
1292090,10:12:04,10:12:04,4302,30,,,,14841.6,0
1292090,10:13:39,10:13:39,6546,31,,,,15396.88,0
1292090,10:14:45,10:14:45,4284,32,,,,15801.56,0
1292090,10:17:00,10:17:00,9476,33,,1,,16693.19,
1292120,09:45:00,09:45:00,9873,1,,,1,0,
1292120,09:51:13,09:51:13,590,2,,,,3884.47,0
1292120,09:56:00,09:56:00,9462,3,,,,7310.03,
1292120,09:56:36,09:56:36,1599,4,,,,7644.02,0
1292120,09:56:58,09:56:58,1600,5,,,,7835.53,0
1292120,09:57:42,09:57:42,1601,6,,,,8272.78,0
1292120,09:58:25,09:58:25,1602,7,,,,8735.03,0
1292120,09:59:08,09:59:08,1603,8,,,,9162.16,0
1292120,09:59:29,09:59:29,8191,9,,,,9335,0
1292120,09:59:55,09:59:55,9463,10,,,,9609.17,0
1292120,10:00:28,10:00:28,1606,11,,,,9891.63,0
1292120,10:00:56,10:00:56,1607,12,,,,10070.83,0
1292120,10:01:44,10:01:44,1608,13,,,,10417.35,0
1292120,10:01:58,10:01:58,1609,14,,,,10573.19,0
1292120,10:02:12,10:02:12,6495,15,,,,10695.07,0
1292120,10:02:40,10:02:40,4283,16,,,,10996.03,0
1292120,10:04:00,10:04:00,9477,17,,,,11632.74,
1292120,10:05:07,10:05:07,9466,18,,,,12133.16,0
1292120,10:05:52,10:05:52,1610,19,,,,12447.89,0
1292120,10:06:19,10:06:19,1611,20,,,,12658.98,0
1292120,10:06:54,10:06:54,1612,21,,,,12883.85,0
1292120,10:07:29,10:07:29,1613,22,,,,13127.27,0
1292120,10:07:58,10:07:58,1614,23,,,,13310.86,0
1292120,10:08:25,10:08:25,1615,24,,,,13472.86,0
1292120,10:09:00,10:09:00,1616,25,,,,13668.22,
1292120,10:09:42,10:09:42,4299,26,,,,13934.26,0
1292120,10:10:20,10:10:20,4300,27,,,,14168.74,0
1292120,10:10:48,10:10:48,4301,28,,,,14324.42,0
1292120,10:11:38,10:11:38,7751,29,,,,14642.43,0
1292120,10:12:04,10:12:04,4302,30,,,,14841.6,0
1292120,10:13:39,10:13:39,6546,31,,,,15396.88,0
1292120,10:14:45,10:14:45,4284,32,,,,15801.56,0
1292120,10:17:00,10:17:00,9476,33,,1,,16693.19,
1292130,09:45:00,09:45:00,9873,1,,,1,0,
1292130,09:51:13,09:51:13,590,2,,,,3884.47,0
1292130,09:56:00,09:56:00,9462,3,,,,7310.03,
1292130,09:56:36,09:56:36,1599,4,,,,7644.02,0
1292130,09:56:58,09:56:58,1600,5,,,,7835.53,0
1292130,09:57:42,09:57:42,1601,6,,,,8272.78,0
1292130,09:58:25,09:58:25,1602,7,,,,8735.03,0
1292130,09:59:08,09:59:08,1603,8,,,,9162.16,0
1292130,09:59:29,09:59:29,8191,9,,,,9335,0
1292130,09:59:55,09:59:55,9463,10,,,,9609.17,0
1292130,10:00:28,10:00:28,1606,11,,,,9891.63,0
1292130,10:00:56,10:00:56,1607,12,,,,10070.83,0
1292130,10:01:44,10:01:44,1608,13,,,,10417.35,0
1292130,10:01:58,10:01:58,1609,14,,,,10573.19,0
1292130,10:02:12,10:02:12,6495,15,,,,10695.07,0
1292130,10:02:40,10:02:40,4283,16,,,,10996.03,0
1292130,10:04:00,10:04:00,9477,17,,,,11632.74,
1292130,10:05:07,10:05:07,9466,18,,,,12133.16,0
1292130,10:05:52,10:05:52,1610,19,,,,12447.89,0
1292130,10:06:19,10:06:19,1611,20,,,,12658.98,0
1292130,10:06:54,10:06:54,1612,21,,,,12883.85,0
1292130,10:07:29,10:07:29,1613,22,,,,13127.27,0
1292130,10:07:58,10:07:58,1614,23,,,,13310.86,0
1292130,10:08:25,10:08:25,1615,24,,,,13472.86,0
1292130,10:09:00,10:09:00,1616,25,,,,13668.22,
1292130,10:09:42,10:09:42,4299,26,,,,13934.26,0
1292130,10:10:20,10:10:20,4300,27,,,,14168.74,0
1292130,10:10:48,10:10:48,4301,28,,,,14324.42,0
1292130,10:11:38,10:11:38,7751,29,,,,14642.43,0
1292130,10:12:04,10:12:04,4302,30,,,,14841.6,0
1292130,10:13:39,10:13:39,6546,31,,,,15396.88,0
1292130,10:14:45,10:14:45,4284,32,,,,15801.56,0
1292130,10:17:00,10:17:00,9476,33,,1,,16693.19,
12954020,13:15:00,13:15:00,9873,1,,,1,0,
12954020,13:21:13,13:21:13,590,2,,,,3884.47,0
12954020,13:26:00,13:26:00,9462,3,,,,7310.03,
12954020,13:26:45,13:26:45,1599,4,,,,7644.02,0
12954020,13:27:13,13:27:13,1600,5,,,,7835.53,0
12954020,13:28:07,13:28:07,1601,6,,,,8272.78,0
12954020,13:29:01,13:29:01,1602,7,,,,8735.03,0
12954020,13:29:56,13:29:56,1603,8,,,,9162.16,0
12954020,13:30:22,13:30:22,8191,9,,,,9335,0
12954020,13:30:54,13:30:54,9463,10,,,,9609.17,0
12954020,13:31:35,13:31:35,1606,11,,,,9891.63,0
12954020,13:32:10,13:32:10,1607,12,,,,10070.83,0
12954020,13:33:11,13:33:11,1608,13,,,,10417.35,0
12954020,13:33:28,13:33:28,1609,14,,,,10573.19,0
12954020,13:33:45,13:33:45,6495,15,,,,10695.07,0
12954020,13:34:20,13:34:20,4283,16,,,,10996.03,0
12954020,13:36:00,13:36:00,9477,17,,,,11632.74,
12954020,13:37:07,13:37:07,9466,18,,,,12133.16,0
12954020,13:37:52,13:37:52,1610,19,,,,12447.89,0
12954020,13:38:19,13:38:19,1611,20,,,,12658.98,0
12954020,13:38:54,13:38:54,1612,21,,,,12883.85,0
12954020,13:39:29,13:39:29,1613,22,,,,13127.27,0
12954020,13:39:58,13:39:58,1614,23,,,,13310.86,0
12954020,13:40:25,13:40:25,1615,24,,,,13472.86,0
12954020,13:41:00,13:41:00,1616,25,,,,13668.22,
12954020,13:41:42,13:41:42,4299,26,,,,13934.26,0
12954020,13:42:20,13:42:20,4300,27,,,,14168.74,0
12954020,13:42:48,13:42:48,4301,28,,,,14324.42,0
12954020,13:43:38,13:43:38,7751,29,,,,14642.43,0
12954020,13:44:04,13:44:04,4302,30,,,,14841.6,0
12954020,13:45:39,13:45:39,6546,31,,,,15396.88,0
12954020,13:46:45,13:46:45,4284,32,,,,15801.56,0
12954020,13:49:00,13:49:00,9476,33,,1,,16693.19,
12954030,13:15:00,13:15:00,9873,1,,,1,0,
12954030,13:21:13,13:21:13,590,2,,,,3884.47,0
12954030,13:26:00,13:26:00,9462,3,,,,7310.03,
12954030,13:26:45,13:26:45,1599,4,,,,7644.02,0
12954030,13:27:13,13:27:13,1600,5,,,,7835.53,0
12954030,13:28:07,13:28:07,1601,6,,,,8272.78,0
12954030,13:29:01,13:29:01,1602,7,,,,8735.03,0
12954030,13:29:56,13:29:56,1603,8,,,,9162.16,0
12954030,13:30:22,13:30:22,8191,9,,,,9335,0
12954030,13:30:54,13:30:54,9463,10,,,,9609.17,0
12954030,13:31:35,13:31:35,1606,11,,,,9891.63,0
12954030,13:32:10,13:32:10,1607,12,,,,10070.83,0
12954030,13:33:11,13:33:11,1608,13,,,,10417.35,0
12954030,13:33:28,13:33:28,1609,14,,,,10573.19,0
12954030,13:33:45,13:33:45,6495,15,,,,10695.07,0
12954030,13:34:20,13:34:20,4283,16,,,,10996.03,0
12954030,13:36:00,13:36:00,9477,17,,,,11632.74,
12954030,13:37:07,13:37:07,9466,18,,,,12133.16,0
12954030,13:37:52,13:37:52,1610,19,,,,12447.89,0
12954030,13:38:19,13:38:19,1611,20,,,,12658.98,0
12954030,13:38:54,13:38:54,1612,21,,,,12883.85,0
12954030,13:39:29,13:39:29,1613,22,,,,13127.27,0
12954030,13:39:58,13:39:58,1614,23,,,,13310.86,0
12954030,13:40:25,13:40:25,1615,24,,,,13472.86,0
12954030,13:41:00,13:41:00,1616,25,,,,13668.22,
12954030,13:41:42,13:41:42,4299,26,,,,13934.26,0
12954030,13:42:20,13:42:20,4300,27,,,,14168.74,0
12954030,13:42:48,13:42:48,4301,28,,,,14324.42,0
12954030,13:43:38,13:43:38,7751,29,,,,14642.43,0
12954030,13:44:04,13:44:04,4302,30,,,,14841.6,0
12954030,13:45:39,13:45:39,6546,31,,,,15396.88,0
12954030,13:46:45,13:46:45,4284,32,,,,15801.56,0
12954030,13:49:00,13:49:00,9476,33,,1,,16693.19,
12954040,13:15:00,13:15:00,9873,1,,,1,0,
12954040,13:21:13,13:21:13,590,2,,,,3884.47,0
12954040,13:26:00,13:26:00,9462,3,,,,7310.03,
12954040,13:26:45,13:26:45,1599,4,,,,7644.02,0
12954040,13:27:13,13:27:13,1600,5,,,,7835.53,0
12954040,13:28:07,13:28:07,1601,6,,,,8272.78,0
12954040,13:29:01,13:29:01,1602,7,,,,8735.03,0
12954040,13:29:56,13:29:56,1603,8,,,,9162.16,0
12954040,13:30:22,13:30:22,8191,9,,,,9335,0
12954040,13:30:54,13:30:54,9463,10,,,,9609.17,0
12954040,13:31:35,13:31:35,1606,11,,,,9891.63,0
12954040,13:32:10,13:32:10,1607,12,,,,10070.83,0
12954040,13:33:11,13:33:11,1608,13,,,,10417.35,0
12954040,13:33:28,13:33:28,1609,14,,,,10573.19,0
12954040,13:33:45,13:33:45,6495,15,,,,10695.07,0
12954040,13:34:20,13:34:20,4283,16,,,,10996.03,0
12954040,13:36:00,13:36:00,9477,17,,,,11632.74,
12954040,13:37:07,13:37:07,9466,18,,,,12133.16,0
12954040,13:37:52,13:37:52,1610,19,,,,12447.89,0
12954040,13:38:19,13:38:19,1611,20,,,,12658.98,0
12954040,13:38:54,13:38:54,1612,21,,,,12883.85,0
12954040,13:39:29,13:39:29,1613,22,,,,13127.27,0
12954040,13:39:58,13:39:58,1614,23,,,,13310.86,0
12954040,13:40:25,13:40:25,1615,24,,,,13472.86,0
12954040,13:41:00,13:41:00,1616,25,,,,13668.22,
12954040,13:41:42,13:41:42,4299,26,,,,13934.26,0
12954040,13:42:20,13:42:20,4300,27,,,,14168.74,0
12954040,13:42:48,13:42:48,4301,28,,,,14324.42,0
12954040,13:43:38,13:43:38,7751,29,,,,14642.43,0
12954040,13:44:04,13:44:04,4302,30,,,,14841.6,0
12954040,13:45:39,13:45:39,6546,31,,,,15396.88,0
12954040,13:46:45,13:46:45,4284,32,,,,15801.56,0
12954040,13:49:00,13:49:00,9476,33,,1,,16693.19,
12954050,13:15:00,13:15:00,9873,1,,,1,0,
12954050,13:21:13,13:21:13,590,2,,,,3884.47,0
12954050,13:26:00,13:26:00,9462,3,,,,7310.03,
12954050,13:26:45,13:26:45,1599,4,,,,7644.02,0
12954050,13:27:13,13:27:13,1600,5,,,,7835.53,0
12954050,13:28:07,13:28:07,1601,6,,,,8272.78,0
12954050,13:29:01,13:29:01,1602,7,,,,8735.03,0
12954050,13:29:56,13:29:56,1603,8,,,,9162.16,0
12954050,13:30:22,13:30:22,8191,9,,,,9335,0
12954050,13:30:54,13:30:54,9463,10,,,,9609.17,0
12954050,13:31:35,13:31:35,1606,11,,,,9891.63,0
12954050,13:32:10,13:32:10,1607,12,,,,10070.83,0
12954050,13:33:11,13:33:11,1608,13,,,,10417.35,0
12954050,13:33:28,13:33:28,1609,14,,,,10573.19,0
12954050,13:33:45,13:33:45,6495,15,,,,10695.07,0
12954050,13:34:20,13:34:20,4283,16,,,,10996.03,0
12954050,13:36:00,13:36:00,9477,17,,,,11632.74,
12954050,13:37:07,13:37:07,9466,18,,,,12133.16,0
12954050,13:37:52,13:37:52,1610,19,,,,12447.89,0
12954050,13:38:19,13:38:19,1611,20,,,,12658.98,0
12954050,13:38:54,13:38:54,1612,21,,,,12883.85,0
12954050,13:39:29,13:39:29,1613,22,,,,13127.27,0
12954050,13:39:58,13:39:58,1614,23,,,,13310.86,0
12954050,13:40:25,13:40:25,1615,24,,,,13472.86,0
12954050,13:41:00,13:41:00,1616,25,,,,13668.22,
12954050,13:41:42,13:41:42,4299,26,,,,13934.26,0
12954050,13:42:20,13:42:20,4300,27,,,,14168.74,0
12954050,13:42:48,13:42:48,4301,28,,,,14324.42,0
12954050,13:43:38,13:43:38,7751,29,,,,14642.43,0
12954050,13:44:04,13:44:04,4302,30,,,,14841.6,0
12954050,13:45:39,13:45:39,6546,31,,,,15396.88,0
12954050,13:46:45,13:46:45,4284,32,,,,15801.56,0
12954050,13:49:00,13:49:00,9476,33,,1,,16693.19,
12954060,13:15:00,13:15:00,9873,1,,,1,0,
12954060,13:21:13,13:21:13,590,2,,,,3884.47,0
12954060,13:26:00,13:26:00,9462,3,,,,7310.03,
12954060,13:26:45,13:26:45,1599,4,,,,7644.02,0
12954060,13:27:13,13:27:13,1600,5,,,,7835.53,0
12954060,13:28:07,13:28:07,1601,6,,,,8272.78,0
12954060,13:29:01,13:29:01,1602,7,,,,8735.03,0
12954060,13:29:56,13:29:56,1603,8,,,,9162.16,0
12954060,13:30:22,13:30:22,8191,9,,,,9335,0
12954060,13:30:54,13:30:54,9463,10,,,,9609.17,0
12954060,13:31:35,13:31:35,1606,11,,,,9891.63,0
12954060,13:32:10,13:32:10,1607,12,,,,10070.83,0
12954060,13:33:11,13:33:11,1608,13,,,,10417.35,0
12954060,13:33:28,13:33:28,1609,14,,,,10573.19,0
12954060,13:33:45,13:33:45,6495,15,,,,10695.07,0
12954060,13:34:20,13:34:20,4283,16,,,,10996.03,0
12954060,13:36:00,13:36:00,9477,17,,,,11632.74,
12954060,13:37:07,13:37:07,9466,18,,,,12133.16,0
12954060,13:37:52,13:37:52,1610,19,,,,12447.89,0
12954060,13:38:19,13:38:19,1611,20,,,,12658.98,0
12954060,13:38:54,13:38:54,1612,21,,,,12883.85,0
12954060,13:39:29,13:39:29,1613,22,,,,13127.27,0
12954060,13:39:58,13:39:58,1614,23,,,,13310.86,0
12954060,13:40:25,13:40:25,1615,24,,,,13472.86,0
12954060,13:41:00,13:41:00,1616,25,,,,13668.22,
12954060,13:41:42,13:41:42,4299,26,,,,13934.26,0
12954060,13:42:20,13:42:20,4300,27,,,,14168.74,0
12954060,13:42:48,13:42:48,4301,28,,,,14324.42,0
12954060,13:43:38,13:43:38,7751,29,,,,14642.43,0
12954060,13:44:04,13:44:04,4302,30,,,,14841.6,0
12954060,13:45:39,13:45:39,6546,31,,,,15396.88,0
12954060,13:46:45,13:46:45,4284,32,,,,15801.56,0
12954060,13:49:00,13:49:00,9476,33,,1,,16693.19,
12954080,13:15:00,13:15:00,9873,1,,,1,0,
12954080,13:21:13,13:21:13,590,2,,,,3884.47,0
12954080,13:26:00,13:26:00,9462,3,,,,7310.03,
12954080,13:26:45,13:26:45,1599,4,,,,7644.02,0
12954080,13:27:13,13:27:13,1600,5,,,,7835.53,0
12954080,13:28:07,13:28:07,1601,6,,,,8272.78,0
12954080,13:29:01,13:29:01,1602,7,,,,8735.03,0
12954080,13:29:56,13:29:56,1603,8,,,,9162.16,0
12954080,13:30:22,13:30:22,8191,9,,,,9335,0
12954080,13:30:54,13:30:54,9463,10,,,,9609.17,0
12954080,13:31:35,13:31:35,1606,11,,,,9891.63,0
12954080,13:32:10,13:32:10,1607,12,,,,10070.83,0
12954080,13:33:11,13:33:11,1608,13,,,,10417.35,0
12954080,13:33:28,13:33:28,1609,14,,,,10573.19,0
12954080,13:33:45,13:33:45,6495,15,,,,10695.07,0
12954080,13:34:20,13:34:20,4283,16,,,,10996.03,0
12954080,13:36:00,13:36:00,9477,17,,,,11632.74,
12954080,13:37:07,13:37:07,9466,18,,,,12133.16,0
12954080,13:37:52,13:37:52,1610,19,,,,12447.89,0
12954080,13:38:19,13:38:19,1611,20,,,,12658.98,0
12954080,13:38:54,13:38:54,1612,21,,,,12883.85,0
12954080,13:39:29,13:39:29,1613,22,,,,13127.27,0
12954080,13:39:58,13:39:58,1614,23,,,,13310.86,0
12954080,13:40:25,13:40:25,1615,24,,,,13472.86,0
12954080,13:41:00,13:41:00,1616,25,,,,13668.22,
12954080,13:41:42,13:41:42,4299,26,,,,13934.26,0
12954080,13:42:20,13:42:20,4300,27,,,,14168.74,0
12954080,13:42:48,13:42:48,4301,28,,,,14324.42,0
12954080,13:43:38,13:43:38,7751,29,,,,14642.43,0
12954080,13:44:04,13:44:04,4302,30,,,,14841.6,0
12954080,13:45:39,13:45:39,6546,31,,,,15396.88,0
12954080,13:46:45,13:46:45,4284,32,,,,15801.56,0
12954080,13:49:00,13:49:00,9476,33,,1,,16693.19,
12954090,13:15:00,13:15:00,9873,1,,,1,0,
12954090,13:21:13,13:21:13,590,2,,,,3884.47,0
12954090,13:26:00,13:26:00,9462,3,,,,7310.03,
12954090,13:26:45,13:26:45,1599,4,,,,7644.02,0
12954090,13:27:13,13:27:13,1600,5,,,,7835.53,0
12954090,13:28:07,13:28:07,1601,6,,,,8272.78,0
12954090,13:29:01,13:29:01,1602,7,,,,8735.03,0
12954090,13:29:56,13:29:56,1603,8,,,,9162.16,0
12954090,13:30:22,13:30:22,8191,9,,,,9335,0
12954090,13:30:54,13:30:54,9463,10,,,,9609.17,0
12954090,13:31:35,13:31:35,1606,11,,,,9891.63,0
12954090,13:32:10,13:32:10,1607,12,,,,10070.83,0
12954090,13:33:11,13:33:11,1608,13,,,,10417.35,0
12954090,13:33:28,13:33:28,1609,14,,,,10573.19,0
12954090,13:33:45,13:33:45,6495,15,,,,10695.07,0
12954090,13:34:20,13:34:20,4283,16,,,,10996.03,0
12954090,13:36:00,13:36:00,9477,17,,,,11632.74,
12954090,13:37:07,13:37:07,9466,18,,,,12133.16,0
12954090,13:37:52,13:37:52,1610,19,,,,12447.89,0
12954090,13:38:19,13:38:19,1611,20,,,,12658.98,0
12954090,13:38:54,13:38:54,1612,21,,,,12883.85,0
12954090,13:39:29,13:39:29,1613,22,,,,13127.27,0
12954090,13:39:58,13:39:58,1614,23,,,,13310.86,0
12954090,13:40:25,13:40:25,1615,24,,,,13472.86,0
12954090,13:41:00,13:41:00,1616,25,,,,13668.22,
12954090,13:41:42,13:41:42,4299,26,,,,13934.26,0
12954090,13:42:20,13:42:20,4300,27,,,,14168.74,0
12954090,13:42:48,13:42:48,4301,28,,,,14324.42,0
12954090,13:43:38,13:43:38,7751,29,,,,14642.43,0
12954090,13:44:04,13:44:04,4302,30,,,,14841.6,0
12954090,13:45:39,13:45:39,6546,31,,,,15396.88,0
12954090,13:46:45,13:46:45,4284,32,,,,15801.56,0
12954090,13:49:00,13:49:00,9476,33,,1,,16693.19,
12954120,13:15:00,13:15:00,9873,1,,,1,0,
12954120,13:21:13,13:21:13,590,2,,,,3884.47,0
12954120,13:26:00,13:26:00,9462,3,,,,7310.03,
12954120,13:26:45,13:26:45,1599,4,,,,7644.02,0
12954120,13:27:13,13:27:13,1600,5,,,,7835.53,0
12954120,13:28:07,13:28:07,1601,6,,,,8272.78,0
12954120,13:29:01,13:29:01,1602,7,,,,8735.03,0
12954120,13:29:56,13:29:56,1603,8,,,,9162.16,0
12954120,13:30:22,13:30:22,8191,9,,,,9335,0
12954120,13:30:54,13:30:54,9463,10,,,,9609.17,0
12954120,13:31:35,13:31:35,1606,11,,,,9891.63,0
12954120,13:32:10,13:32:10,1607,12,,,,10070.83,0
12954120,13:33:11,13:33:11,1608,13,,,,10417.35,0
12954120,13:33:28,13:33:28,1609,14,,,,10573.19,0
12954120,13:33:45,13:33:45,6495,15,,,,10695.07,0
12954120,13:34:20,13:34:20,4283,16,,,,10996.03,0
12954120,13:36:00,13:36:00,9477,17,,,,11632.74,
12954120,13:37:07,13:37:07,9466,18,,,,12133.16,0
12954120,13:37:52,13:37:52,1610,19,,,,12447.89,0
12954120,13:38:19,13:38:19,1611,20,,,,12658.98,0
12954120,13:38:54,13:38:54,1612,21,,,,12883.85,0
12954120,13:39:29,13:39:29,1613,22,,,,13127.27,0
12954120,13:39:58,13:39:58,1614,23,,,,13310.86,0
12954120,13:40:25,13:40:25,1615,24,,,,13472.86,0
12954120,13:41:00,13:41:00,1616,25,,,,13668.22,
12954120,13:41:42,13:41:42,4299,26,,,,13934.26,0
12954120,13:42:20,13:42:20,4300,27,,,,14168.74,0
12954120,13:42:48,13:42:48,4301,28,,,,14324.42,0
12954120,13:43:38,13:43:38,7751,29,,,,14642.43,0
12954120,13:44:04,13:44:04,4302,30,,,,14841.6,0
12954120,13:45:39,13:45:39,6546,31,,,,15396.88,0
12954120,13:46:45,13:46:45,4284,32,,,,15801.56,0
12954120,13:49:00,13:49:00,9476,33,,1,,16693.19,
12954130,13:15:00,13:15:00,9873,1,,,1,0,
12954130,13:21:13,13:21:13,590,2,,,,3884.47,0
12954130,13:26:00,13:26:00,9462,3,,,,7310.03,
12954130,13:26:45,13:26:45,1599,4,,,,7644.02,0
12954130,13:27:13,13:27:13,1600,5,,,,7835.53,0
12954130,13:28:07,13:28:07,1601,6,,,,8272.78,0
12954130,13:29:01,13:29:01,1602,7,,,,8735.03,0
12954130,13:29:56,13:29:56,1603,8,,,,9162.16,0
12954130,13:30:22,13:30:22,8191,9,,,,9335,0
12954130,13:30:54,13:30:54,9463,10,,,,9609.17,0
12954130,13:31:35,13:31:35,1606,11,,,,9891.63,0
12954130,13:32:10,13:32:10,1607,12,,,,10070.83,0
12954130,13:33:11,13:33:11,1608,13,,,,10417.35,0
12954130,13:33:28,13:33:28,1609,14,,,,10573.19,0
12954130,13:33:45,13:33:45,6495,15,,,,10695.07,0
12954130,13:34:20,13:34:20,4283,16,,,,10996.03,0
12954130,13:36:00,13:36:00,9477,17,,,,11632.74,
12954130,13:37:07,13:37:07,9466,18,,,,12133.16,0
12954130,13:37:52,13:37:52,1610,19,,,,12447.89,0
12954130,13:38:19,13:38:19,1611,20,,,,12658.98,0
12954130,13:38:54,13:38:54,1612,21,,,,12883.85,0
12954130,13:39:29,13:39:29,1613,22,,,,13127.27,0
12954130,13:39:58,13:39:58,1614,23,,,,13310.86,0
12954130,13:40:25,13:40:25,1615,24,,,,13472.86,0
12954130,13:41:00,13:41:00,1616,25,,,,13668.22,
12954130,13:41:42,13:41:42,4299,26,,,,13934.26,0
12954130,13:42:20,13:42:20,4300,27,,,,14168.74,0
12954130,13:42:48,13:42:48,4301,28,,,,14324.42,0
12954130,13:43:38,13:43:38,7751,29,,,,14642.43,0
12954130,13:44:04,13:44:04,4302,30,,,,14841.6,0
12954130,13:45:39,13:45:39,6546,31,,,,15396.88,0
12954130,13:46:45,13:46:45,4284,32,,,,15801.56,0
12954130,13:49:00,13:49:00,9476,33,,1,,16693.19,
13372020,20:00:00,20:00:00,9873,1,,,1,0,
13372020,20:06:46,20:06:46,590,2,,,,3884.47,0
13372020,20:12:00,20:12:00,9462,3,,,,7310.03,
13372020,20:12:45,20:12:45,1599,4,,,,7644.02,0
13372020,20:13:13,20:13:13,1600,5,,,,7835.53,0
13372020,20:14:07,20:14:07,1601,6,,,,8272.78,0
13372020,20:15:01,20:15:01,1602,7,,,,8735.03,0
13372020,20:15:56,20:15:56,1603,8,,,,9162.16,0
13372020,20:16:22,20:16:22,8191,9,,,,9335,0
13372020,20:16:54,20:16:54,9463,10,,,,9609.17,0
13372020,20:17:35,20:17:35,1606,11,,,,9891.63,0
13372020,20:18:10,20:18:10,1607,12,,,,10070.83,0
13372020,20:19:11,20:19:11,1608,13,,,,10417.35,0
13372020,20:19:28,20:19:28,1609,14,,,,10573.19,0
13372020,20:19:45,20:19:45,6495,15,,,,10695.07,0
13372020,20:20:20,20:20:20,4283,16,,,,10996.03,0
13372020,20:22:00,20:22:00,9477,17,,,,11632.74,
13372020,20:23:07,20:23:07,9466,18,,,,12133.16,0
13372020,20:23:52,20:23:52,1610,19,,,,12447.89,0
13372020,20:24:19,20:24:19,1611,20,,,,12658.98,0
13372020,20:24:54,20:24:54,1612,21,,,,12883.85,0
13372020,20:25:29,20:25:29,1613,22,,,,13127.27,0
13372020,20:25:58,20:25:58,1614,23,,,,13310.86,0
13372020,20:26:25,20:26:25,1615,24,,,,13472.86,0
13372020,20:27:00,20:27:00,1616,25,,,,13668.22,
13372020,20:27:53,20:27:53,4299,26,,,,13934.26,0
13372020,20:28:40,20:28:40,4300,27,,,,14168.74,0
13372020,20:29:15,20:29:15,4301,28,,,,14324.42,0
13372020,20:30:18,20:30:18,7751,29,,,,14642.43,0
13372020,20:30:50,20:30:50,4302,30,,,,14841.6,0
13372020,20:32:48,20:32:48,6546,31,,,,15396.88,0
13372020,20:34:11,20:34:11,4284,32,,,,15801.56,0
13372020,20:37:00,20:37:00,9476,33,,1,,16693.19,
13372030,20:00:00,20:00:00,9873,1,,,1,0,
13372030,20:06:46,20:06:46,590,2,,,,3884.47,0
13372030,20:12:00,20:12:00,9462,3,,,,7310.03,
13372030,20:12:45,20:12:45,1599,4,,,,7644.02,0
13372030,20:13:13,20:13:13,1600,5,,,,7835.53,0
13372030,20:14:07,20:14:07,1601,6,,,,8272.78,0
13372030,20:15:01,20:15:01,1602,7,,,,8735.03,0
13372030,20:15:56,20:15:56,1603,8,,,,9162.16,0
13372030,20:16:22,20:16:22,8191,9,,,,9335,0
13372030,20:16:54,20:16:54,9463,10,,,,9609.17,0
13372030,20:17:35,20:17:35,1606,11,,,,9891.63,0
13372030,20:18:10,20:18:10,1607,12,,,,10070.83,0
13372030,20:19:11,20:19:11,1608,13,,,,10417.35,0
13372030,20:19:28,20:19:28,1609,14,,,,10573.19,0
13372030,20:19:45,20:19:45,6495,15,,,,10695.07,0
13372030,20:20:20,20:20:20,4283,16,,,,10996.03,0
13372030,20:22:00,20:22:00,9477,17,,,,11632.74,
13372030,20:23:07,20:23:07,9466,18,,,,12133.16,0
13372030,20:23:52,20:23:52,1610,19,,,,12447.89,0
13372030,20:24:19,20:24:19,1611,20,,,,12658.98,0
13372030,20:24:54,20:24:54,1612,21,,,,12883.85,0
13372030,20:25:29,20:25:29,1613,22,,,,13127.27,0
13372030,20:25:58,20:25:58,1614,23,,,,13310.86,0
13372030,20:26:25,20:26:25,1615,24,,,,13472.86,0
13372030,20:27:00,20:27:00,1616,25,,,,13668.22,
13372030,20:27:53,20:27:53,4299,26,,,,13934.26,0
13372030,20:28:40,20:28:40,4300,27,,,,14168.74,0
13372030,20:29:15,20:29:15,4301,28,,,,14324.42,0
13372030,20:30:18,20:30:18,7751,29,,,,14642.43,0
13372030,20:30:50,20:30:50,4302,30,,,,14841.6,0
13372030,20:32:48,20:32:48,6546,31,,,,15396.88,0
13372030,20:34:11,20:34:11,4284,32,,,,15801.56,0
13372030,20:37:00,20:37:00,9476,33,,1,,16693.19,
13372040,20:00:00,20:00:00,9873,1,,,1,0,
13372040,20:06:46,20:06:46,590,2,,,,3884.47,0
13372040,20:12:00,20:12:00,9462,3,,,,7310.03,
13372040,20:12:45,20:12:45,1599,4,,,,7644.02,0
13372040,20:13:13,20:13:13,1600,5,,,,7835.53,0
13372040,20:14:07,20:14:07,1601,6,,,,8272.78,0
13372040,20:15:01,20:15:01,1602,7,,,,8735.03,0
13372040,20:15:56,20:15:56,1603,8,,,,9162.16,0
13372040,20:16:22,20:16:22,8191,9,,,,9335,0
13372040,20:16:54,20:16:54,9463,10,,,,9609.17,0
13372040,20:17:35,20:17:35,1606,11,,,,9891.63,0
13372040,20:18:10,20:18:10,1607,12,,,,10070.83,0
13372040,20:19:11,20:19:11,1608,13,,,,10417.35,0
13372040,20:19:28,20:19:28,1609,14,,,,10573.19,0
13372040,20:19:45,20:19:45,6495,15,,,,10695.07,0
13372040,20:20:20,20:20:20,4283,16,,,,10996.03,0
13372040,20:22:00,20:22:00,9477,17,,,,11632.74,
13372040,20:23:07,20:23:07,9466,18,,,,12133.16,0
13372040,20:23:52,20:23:52,1610,19,,,,12447.89,0
13372040,20:24:19,20:24:19,1611,20,,,,12658.98,0
13372040,20:24:54,20:24:54,1612,21,,,,12883.85,0
13372040,20:25:29,20:25:29,1613,22,,,,13127.27,0
13372040,20:25:58,20:25:58,1614,23,,,,13310.86,0
13372040,20:26:25,20:26:25,1615,24,,,,13472.86,0
13372040,20:27:00,20:27:00,1616,25,,,,13668.22,
13372040,20:27:53,20:27:53,4299,26,,,,13934.26,0
13372040,20:28:40,20:28:40,4300,27,,,,14168.74,0
13372040,20:29:15,20:29:15,4301,28,,,,14324.42,0
13372040,20:30:18,20:30:18,7751,29,,,,14642.43,0
13372040,20:30:50,20:30:50,4302,30,,,,14841.6,0
13372040,20:32:48,20:32:48,6546,31,,,,15396.88,0
13372040,20:34:11,20:34:11,4284,32,,,,15801.56,0
13372040,20:37:00,20:37:00,9476,33,,1,,16693.19,
13372050,20:00:00,20:00:00,9873,1,,,1,0,
13372050,20:06:46,20:06:46,590,2,,,,3884.47,0
13372050,20:12:00,20:12:00,9462,3,,,,7310.03,
13372050,20:12:45,20:12:45,1599,4,,,,7644.02,0
13372050,20:13:13,20:13:13,1600,5,,,,7835.53,0
13372050,20:14:07,20:14:07,1601,6,,,,8272.78,0
13372050,20:15:01,20:15:01,1602,7,,,,8735.03,0
13372050,20:15:56,20:15:56,1603,8,,,,9162.16,0
13372050,20:16:22,20:16:22,8191,9,,,,9335,0
13372050,20:16:54,20:16:54,9463,10,,,,9609.17,0
13372050,20:17:35,20:17:35,1606,11,,,,9891.63,0
13372050,20:18:10,20:18:10,1607,12,,,,10070.83,0
13372050,20:19:11,20:19:11,1608,13,,,,10417.35,0
13372050,20:19:28,20:19:28,1609,14,,,,10573.19,0
13372050,20:19:45,20:19:45,6495,15,,,,10695.07,0
13372050,20:20:20,20:20:20,4283,16,,,,10996.03,0
13372050,20:22:00,20:22:00,9477,17,,,,11632.74,
13372050,20:23:07,20:23:07,9466,18,,,,12133.16,0
13372050,20:23:52,20:23:52,1610,19,,,,12447.89,0
13372050,20:24:19,20:24:19,1611,20,,,,12658.98,0
13372050,20:24:54,20:24:54,1612,21,,,,12883.85,0
13372050,20:25:29,20:25:29,1613,22,,,,13127.27,0
13372050,20:25:58,20:25:58,1614,23,,,,13310.86,0
13372050,20:26:25,20:26:25,1615,24,,,,13472.86,0
13372050,20:27:00,20:27:00,1616,25,,,,13668.22,
13372050,20:27:53,20:27:53,4299,26,,,,13934.26,0
13372050,20:28:40,20:28:40,4300,27,,,,14168.74,0
13372050,20:29:15,20:29:15,4301,28,,,,14324.42,0
13372050,20:30:18,20:30:18,7751,29,,,,14642.43,0
13372050,20:30:50,20:30:50,4302,30,,,,14841.6,0
13372050,20:32:48,20:32:48,6546,31,,,,15396.88,0
13372050,20:34:11,20:34:11,4284,32,,,,15801.56,0
13372050,20:37:00,20:37:00,9476,33,,1,,16693.19,
13372060,20:00:00,20:00:00,9873,1,,,1,0,
13372060,20:06:46,20:06:46,590,2,,,,3884.47,0
13372060,20:12:00,20:12:00,9462,3,,,,7310.03,
13372060,20:12:45,20:12:45,1599,4,,,,7644.02,0
13372060,20:13:13,20:13:13,1600,5,,,,7835.53,0
13372060,20:14:07,20:14:07,1601,6,,,,8272.78,0
13372060,20:15:01,20:15:01,1602,7,,,,8735.03,0
13372060,20:15:56,20:15:56,1603,8,,,,9162.16,0
13372060,20:16:22,20:16:22,8191,9,,,,9335,0
13372060,20:16:54,20:16:54,9463,10,,,,9609.17,0
13372060,20:17:35,20:17:35,1606,11,,,,9891.63,0
13372060,20:18:10,20:18:10,1607,12,,,,10070.83,0
13372060,20:19:11,20:19:11,1608,13,,,,10417.35,0
13372060,20:19:28,20:19:28,1609,14,,,,10573.19,0
13372060,20:19:45,20:19:45,6495,15,,,,10695.07,0
13372060,20:20:20,20:20:20,4283,16,,,,10996.03,0
13372060,20:22:00,20:22:00,9477,17,,,,11632.74,
13372060,20:23:07,20:23:07,9466,18,,,,12133.16,0
13372060,20:23:52,20:23:52,1610,19,,,,12447.89,0
13372060,20:24:19,20:24:19,1611,20,,,,12658.98,0
13372060,20:24:54,20:24:54,1612,21,,,,12883.85,0
13372060,20:25:29,20:25:29,1613,22,,,,13127.27,0
13372060,20:25:58,20:25:58,1614,23,,,,13310.86,0
13372060,20:26:25,20:26:25,1615,24,,,,13472.86,0
13372060,20:27:00,20:27:00,1616,25,,,,13668.22,
13372060,20:27:53,20:27:53,4299,26,,,,13934.26,0
13372060,20:28:40,20:28:40,4300,27,,,,14168.74,0
13372060,20:29:15,20:29:15,4301,28,,,,14324.42,0
13372060,20:30:18,20:30:18,7751,29,,,,14642.43,0
13372060,20:30:50,20:30:50,4302,30,,,,14841.6,0
13372060,20:32:48,20:32:48,6546,31,,,,15396.88,0
13372060,20:34:11,20:34:11,4284,32,,,,15801.56,0
13372060,20:37:00,20:37:00,9476,33,,1,,16693.19,
13372080,20:00:00,20:00:00,9873,1,,,1,0,
13372080,20:06:46,20:06:46,590,2,,,,3884.47,0
13372080,20:12:00,20:12:00,9462,3,,,,7310.03,
13372080,20:12:45,20:12:45,1599,4,,,,7644.02,0
13372080,20:13:13,20:13:13,1600,5,,,,7835.53,0
13372080,20:14:07,20:14:07,1601,6,,,,8272.78,0
13372080,20:15:01,20:15:01,1602,7,,,,8735.03,0
13372080,20:15:56,20:15:56,1603,8,,,,9162.16,0
13372080,20:16:22,20:16:22,8191,9,,,,9335,0
13372080,20:16:54,20:16:54,9463,10,,,,9609.17,0
13372080,20:17:35,20:17:35,1606,11,,,,9891.63,0
13372080,20:18:10,20:18:10,1607,12,,,,10070.83,0
13372080,20:19:11,20:19:11,1608,13,,,,10417.35,0
13372080,20:19:28,20:19:28,1609,14,,,,10573.19,0
13372080,20:19:45,20:19:45,6495,15,,,,10695.07,0
13372080,20:20:20,20:20:20,4283,16,,,,10996.03,0
13372080,20:22:00,20:22:00,9477,17,,,,11632.74,
13372080,20:23:07,20:23:07,9466,18,,,,12133.16,0
13372080,20:23:52,20:23:52,1610,19,,,,12447.89,0
13372080,20:24:19,20:24:19,1611,20,,,,12658.98,0
13372080,20:24:54,20:24:54,1612,21,,,,12883.85,0
13372080,20:25:29,20:25:29,1613,22,,,,13127.27,0
13372080,20:25:58,20:25:58,1614,23,,,,13310.86,0
13372080,20:26:25,20:26:25,1615,24,,,,13472.86,0
13372080,20:27:00,20:27:00,1616,25,,,,13668.22,
13372080,20:27:53,20:27:53,4299,26,,,,13934.26,0
13372080,20:28:40,20:28:40,4300,27,,,,14168.74,0
13372080,20:29:15,20:29:15,4301,28,,,,14324.42,0
13372080,20:30:18,20:30:18,7751,29,,,,14642.43,0
13372080,20:30:50,20:30:50,4302,30,,,,14841.6,0
13372080,20:32:48,20:32:48,6546,31,,,,15396.88,0
13372080,20:34:11,20:34:11,4284,32,,,,15801.56,0
13372080,20:37:00,20:37:00,9476,33,,1,,16693.19,
13372090,20:00:00,20:00:00,9873,1,,,1,0,
13372090,20:06:46,20:06:46,590,2,,,,3884.47,0
13372090,20:12:00,20:12:00,9462,3,,,,7310.03,
13372090,20:12:45,20:12:45,1599,4,,,,7644.02,0
13372090,20:13:13,20:13:13,1600,5,,,,7835.53,0
13372090,20:14:07,20:14:07,1601,6,,,,8272.78,0
13372090,20:15:01,20:15:01,1602,7,,,,8735.03,0
13372090,20:15:56,20:15:56,1603,8,,,,9162.16,0
13372090,20:16:22,20:16:22,8191,9,,,,9335,0
13372090,20:16:54,20:16:54,9463,10,,,,9609.17,0
13372090,20:17:35,20:17:35,1606,11,,,,9891.63,0
13372090,20:18:10,20:18:10,1607,12,,,,10070.83,0
13372090,20:19:11,20:19:11,1608,13,,,,10417.35,0
13372090,20:19:28,20:19:28,1609,14,,,,10573.19,0
13372090,20:19:45,20:19:45,6495,15,,,,10695.07,0
13372090,20:20:20,20:20:20,4283,16,,,,10996.03,0
13372090,20:22:00,20:22:00,9477,17,,,,11632.74,
13372090,20:23:07,20:23:07,9466,18,,,,12133.16,0
13372090,20:23:52,20:23:52,1610,19,,,,12447.89,0
13372090,20:24:19,20:24:19,1611,20,,,,12658.98,0
13372090,20:24:54,20:24:54,1612,21,,,,12883.85,0
13372090,20:25:29,20:25:29,1613,22,,,,13127.27,0
13372090,20:25:58,20:25:58,1614,23,,,,13310.86,0
13372090,20:26:25,20:26:25,1615,24,,,,13472.86,0
13372090,20:27:00,20:27:00,1616,25,,,,13668.22,
13372090,20:27:53,20:27:53,4299,26,,,,13934.26,0
13372090,20:28:40,20:28:40,4300,27,,,,14168.74,0
13372090,20:29:15,20:29:15,4301,28,,,,14324.42,0
13372090,20:30:18,20:30:18,7751,29,,,,14642.43,0
13372090,20:30:50,20:30:50,4302,30,,,,14841.6,0
13372090,20:32:48,20:32:48,6546,31,,,,15396.88,0
13372090,20:34:11,20:34:11,4284,32,,,,15801.56,0
13372090,20:37:00,20:37:00,9476,33,,1,,16693.19,
13372120,20:00:00,20:00:00,9873,1,,,1,0,
13372120,20:06:46,20:06:46,590,2,,,,3884.47,0
13372120,20:12:00,20:12:00,9462,3,,,,7310.03,
13372120,20:12:45,20:12:45,1599,4,,,,7644.02,0
13372120,20:13:13,20:13:13,1600,5,,,,7835.53,0
13372120,20:14:07,20:14:07,1601,6,,,,8272.78,0
13372120,20:15:01,20:15:01,1602,7,,,,8735.03,0
13372120,20:15:56,20:15:56,1603,8,,,,9162.16,0
13372120,20:16:22,20:16:22,8191,9,,,,9335,0
13372120,20:16:54,20:16:54,9463,10,,,,9609.17,0
13372120,20:17:35,20:17:35,1606,11,,,,9891.63,0
13372120,20:18:10,20:18:10,1607,12,,,,10070.83,0
13372120,20:19:11,20:19:11,1608,13,,,,10417.35,0
13372120,20:19:28,20:19:28,1609,14,,,,10573.19,0
13372120,20:19:45,20:19:45,6495,15,,,,10695.07,0
13372120,20:20:20,20:20:20,4283,16,,,,10996.03,0
13372120,20:22:00,20:22:00,9477,17,,,,11632.74,
13372120,20:23:07,20:23:07,9466,18,,,,12133.16,0
13372120,20:23:52,20:23:52,1610,19,,,,12447.89,0
13372120,20:24:19,20:24:19,1611,20,,,,12658.98,0
13372120,20:24:54,20:24:54,1612,21,,,,12883.85,0
13372120,20:25:29,20:25:29,1613,22,,,,13127.27,0
13372120,20:25:58,20:25:58,1614,23,,,,13310.86,0
13372120,20:26:25,20:26:25,1615,24,,,,13472.86,0
13372120,20:27:00,20:27:00,1616,25,,,,13668.22,
13372120,20:27:53,20:27:53,4299,26,,,,13934.26,0
13372120,20:28:40,20:28:40,4300,27,,,,14168.74,0
13372120,20:29:15,20:29:15,4301,28,,,,14324.42,0
13372120,20:30:18,20:30:18,7751,29,,,,14642.43,0
13372120,20:30:50,20:30:50,4302,30,,,,14841.6,0
13372120,20:32:48,20:32:48,6546,31,,,,15396.88,0
13372120,20:34:11,20:34:11,4284,32,,,,15801.56,0
13372120,20:37:00,20:37:00,9476,33,,1,,16693.19,
13372130,20:00:00,20:00:00,9873,1,,,1,0,
13372130,20:06:46,20:06:46,590,2,,,,3884.47,0
13372130,20:12:00,20:12:00,9462,3,,,,7310.03,
13372130,20:12:45,20:12:45,1599,4,,,,7644.02,0
13372130,20:13:13,20:13:13,1600,5,,,,7835.53,0
13372130,20:14:07,20:14:07,1601,6,,,,8272.78,0
13372130,20:15:01,20:15:01,1602,7,,,,8735.03,0
13372130,20:15:56,20:15:56,1603,8,,,,9162.16,0
13372130,20:16:22,20:16:22,8191,9,,,,9335,0
13372130,20:16:54,20:16:54,9463,10,,,,9609.17,0
13372130,20:17:35,20:17:35,1606,11,,,,9891.63,0
13372130,20:18:10,20:18:10,1607,12,,,,10070.83,0
13372130,20:19:11,20:19:11,1608,13,,,,10417.35,0
13372130,20:19:28,20:19:28,1609,14,,,,10573.19,0
13372130,20:19:45,20:19:45,6495,15,,,,10695.07,0
13372130,20:20:20,20:20:20,4283,16,,,,10996.03,0
13372130,20:22:00,20:22:00,9477,17,,,,11632.74,
13372130,20:23:07,20:23:07,9466,18,,,,12133.16,0
13372130,20:23:52,20:23:52,1610,19,,,,12447.89,0
13372130,20:24:19,20:24:19,1611,20,,,,12658.98,0
13372130,20:24:54,20:24:54,1612,21,,,,12883.85,0
13372130,20:25:29,20:25:29,1613,22,,,,13127.27,0
13372130,20:25:58,20:25:58,1614,23,,,,13310.86,0
13372130,20:26:25,20:26:25,1615,24,,,,13472.86,0
13372130,20:27:00,20:27:00,1616,25,,,,13668.22,
13372130,20:27:53,20:27:53,4299,26,,,,13934.26,0
13372130,20:28:40,20:28:40,4300,27,,,,14168.74,0
13372130,20:29:15,20:29:15,4301,28,,,,14324.42,0
13372130,20:30:18,20:30:18,7751,29,,,,14642.43,0
13372130,20:30:50,20:30:50,4302,30,,,,14841.6,0
13372130,20:32:48,20:32:48,6546,31,,,,15396.88,0
13372130,20:34:11,20:34:11,4284,32,,,,15801.56,0
13372130,20:37:00,20:37:00,9476,33,,1,,16693.19,
13459020,17:15:00,17:15:00,9873,1,,,1,0,
13459020,17:22:20,17:22:20,590,2,,,,3884.47,0
13459020,17:28:00,17:28:00,9462,3,,,,7310.03,
13459020,17:28:47,17:28:47,1599,4,,,,7644.02,0
13459020,17:29:17,17:29:17,1600,5,,,,7835.53,0
13459020,17:30:14,17:30:14,1601,6,,,,8272.78,0
13459020,17:31:11,17:31:11,1602,7,,,,8735.03,0
13459020,17:32:08,17:32:08,1603,8,,,,9162.16,0
13459020,17:32:35,17:32:35,8191,9,,,,9335,0
13459020,17:33:09,17:33:09,9463,10,,,,9609.17,0
13459020,17:33:53,17:33:53,1606,11,,,,9891.63,0
13459020,17:34:29,17:34:29,1607,12,,,,10070.83,0
13459020,17:35:33,17:35:33,1608,13,,,,10417.35,0
13459020,17:35:51,17:35:51,1609,14,,,,10573.19,0
13459020,17:36:18,17:36:18,1610,15,,,,10707.11,0
13459020,17:36:50,17:36:50,1611,16,,,,10918.2,0
13459020,17:37:31,17:37:31,1612,17,,,,11143.07,0
13459020,17:38:12,17:38:12,1613,18,,,,11386.49,0
13459020,17:38:47,17:38:47,1614,19,,,,11570.08,0
13459020,17:39:18,17:39:18,1615,20,,,,11732.08,0
13459020,17:40:00,17:40:00,1616,21,,,,11927.44,
13459020,17:40:53,17:40:53,4299,22,,,,12193.48,0
13459020,17:41:40,17:41:40,4300,23,,,,12427.96,0
13459020,17:42:15,17:42:15,4301,24,,,,12583.64,0
13459020,17:43:18,17:43:18,7751,25,,,,12901.65,0
13459020,17:43:50,17:43:50,4302,26,,,,13100.82,0
13459020,17:45:48,17:45:48,6546,27,,,,13656.1,0
13459020,17:47:11,17:47:11,4284,28,,,,14060.78,0
13459020,17:50:00,17:50:00,9476,29,,1,,14952.41,
13459030,17:15:00,17:15:00,9873,1,,,1,0,
13459030,17:22:20,17:22:20,590,2,,,,3884.47,0
13459030,17:28:00,17:28:00,9462,3,,,,7310.03,
13459030,17:28:47,17:28:47,1599,4,,,,7644.02,0
13459030,17:29:17,17:29:17,1600,5,,,,7835.53,0
13459030,17:30:14,17:30:14,1601,6,,,,8272.78,0
13459030,17:31:11,17:31:11,1602,7,,,,8735.03,0
13459030,17:32:08,17:32:08,1603,8,,,,9162.16,0
13459030,17:32:35,17:32:35,8191,9,,,,9335,0
13459030,17:33:09,17:33:09,9463,10,,,,9609.17,0
13459030,17:33:53,17:33:53,1606,11,,,,9891.63,0
13459030,17:34:29,17:34:29,1607,12,,,,10070.83,0
13459030,17:35:33,17:35:33,1608,13,,,,10417.35,0
13459030,17:35:51,17:35:51,1609,14,,,,10573.19,0
13459030,17:36:18,17:36:18,1610,15,,,,10707.11,0
13459030,17:36:50,17:36:50,1611,16,,,,10918.2,0
13459030,17:37:31,17:37:31,1612,17,,,,11143.07,0
13459030,17:38:12,17:38:12,1613,18,,,,11386.49,0
13459030,17:38:47,17:38:47,1614,19,,,,11570.08,0
13459030,17:39:18,17:39:18,1615,20,,,,11732.08,0
13459030,17:40:00,17:40:00,1616,21,,,,11927.44,
13459030,17:40:53,17:40:53,4299,22,,,,12193.48,0
13459030,17:41:40,17:41:40,4300,23,,,,12427.96,0
13459030,17:42:15,17:42:15,4301,24,,,,12583.64,0
13459030,17:43:18,17:43:18,7751,25,,,,12901.65,0
13459030,17:43:50,17:43:50,4302,26,,,,13100.82,0
13459030,17:45:48,17:45:48,6546,27,,,,13656.1,0
13459030,17:47:11,17:47:11,4284,28,,,,14060.78,0
13459030,17:50:00,17:50:00,9476,29,,1,,14952.41,
13459040,17:15:00,17:15:00,9873,1,,,1,0,
13459040,17:22:20,17:22:20,590,2,,,,3884.47,0
13459040,17:28:00,17:28:00,9462,3,,,,7310.03,
13459040,17:28:47,17:28:47,1599,4,,,,7644.02,0
13459040,17:29:17,17:29:17,1600,5,,,,7835.53,0
13459040,17:30:14,17:30:14,1601,6,,,,8272.78,0
13459040,17:31:11,17:31:11,1602,7,,,,8735.03,0
13459040,17:32:08,17:32:08,1603,8,,,,9162.16,0
13459040,17:32:35,17:32:35,8191,9,,,,9335,0
13459040,17:33:09,17:33:09,9463,10,,,,9609.17,0
13459040,17:33:53,17:33:53,1606,11,,,,9891.63,0
13459040,17:34:29,17:34:29,1607,12,,,,10070.83,0
13459040,17:35:33,17:35:33,1608,13,,,,10417.35,0
13459040,17:35:51,17:35:51,1609,14,,,,10573.19,0
13459040,17:36:18,17:36:18,1610,15,,,,10707.11,0
13459040,17:36:50,17:36:50,1611,16,,,,10918.2,0
13459040,17:37:31,17:37:31,1612,17,,,,11143.07,0
13459040,17:38:12,17:38:12,1613,18,,,,11386.49,0
13459040,17:38:47,17:38:47,1614,19,,,,11570.08,0
13459040,17:39:18,17:39:18,1615,20,,,,11732.08,0
13459040,17:40:00,17:40:00,1616,21,,,,11927.44,
13459040,17:40:53,17:40:53,4299,22,,,,12193.48,0
13459040,17:41:40,17:41:40,4300,23,,,,12427.96,0
13459040,17:42:15,17:42:15,4301,24,,,,12583.64,0
13459040,17:43:18,17:43:18,7751,25,,,,12901.65,0
13459040,17:43:50,17:43:50,4302,26,,,,13100.82,0
13459040,17:45:48,17:45:48,6546,27,,,,13656.1,0
13459040,17:47:11,17:47:11,4284,28,,,,14060.78,0
13459040,17:50:00,17:50:00,9476,29,,1,,14952.41,
13459050,17:15:00,17:15:00,9873,1,,,1,0,
13459050,17:22:20,17:22:20,590,2,,,,3884.47,0
13459050,17:28:00,17:28:00,9462,3,,,,7310.03,
13459050,17:28:47,17:28:47,1599,4,,,,7644.02,0
13459050,17:29:17,17:29:17,1600,5,,,,7835.53,0
13459050,17:30:14,17:30:14,1601,6,,,,8272.78,0
13459050,17:31:11,17:31:11,1602,7,,,,8735.03,0
13459050,17:32:08,17:32:08,1603,8,,,,9162.16,0
13459050,17:32:35,17:32:35,8191,9,,,,9335,0
13459050,17:33:09,17:33:09,9463,10,,,,9609.17,0
13459050,17:33:53,17:33:53,1606,11,,,,9891.63,0
13459050,17:34:29,17:34:29,1607,12,,,,10070.83,0
13459050,17:35:33,17:35:33,1608,13,,,,10417.35,0
13459050,17:35:51,17:35:51,1609,14,,,,10573.19,0
13459050,17:36:18,17:36:18,1610,15,,,,10707.11,0
13459050,17:36:50,17:36:50,1611,16,,,,10918.2,0
13459050,17:37:31,17:37:31,1612,17,,,,11143.07,0
13459050,17:38:12,17:38:12,1613,18,,,,11386.49,0
13459050,17:38:47,17:38:47,1614,19,,,,11570.08,0
13459050,17:39:18,17:39:18,1615,20,,,,11732.08,0
13459050,17:40:00,17:40:00,1616,21,,,,11927.44,
13459050,17:40:53,17:40:53,4299,22,,,,12193.48,0
13459050,17:41:40,17:41:40,4300,23,,,,12427.96,0
13459050,17:42:15,17:42:15,4301,24,,,,12583.64,0
13459050,17:43:18,17:43:18,7751,25,,,,12901.65,0
13459050,17:43:50,17:43:50,4302,26,,,,13100.82,0
13459050,17:45:48,17:45:48,6546,27,,,,13656.1,0
13459050,17:47:11,17:47:11,4284,28,,,,14060.78,0
13459050,17:50:00,17:50:00,9476,29,,1,,14952.41,
13459060,17:15:00,17:15:00,9873,1,,,1,0,
13459060,17:22:20,17:22:20,590,2,,,,3884.47,0
13459060,17:28:00,17:28:00,9462,3,,,,7310.03,
13459060,17:28:47,17:28:47,1599,4,,,,7644.02,0
13459060,17:29:17,17:29:17,1600,5,,,,7835.53,0
13459060,17:30:14,17:30:14,1601,6,,,,8272.78,0
13459060,17:31:11,17:31:11,1602,7,,,,8735.03,0
13459060,17:32:08,17:32:08,1603,8,,,,9162.16,0
13459060,17:32:35,17:32:35,8191,9,,,,9335,0
13459060,17:33:09,17:33:09,9463,10,,,,9609.17,0
13459060,17:33:53,17:33:53,1606,11,,,,9891.63,0
13459060,17:34:29,17:34:29,1607,12,,,,10070.83,0
13459060,17:35:33,17:35:33,1608,13,,,,10417.35,0
13459060,17:35:51,17:35:51,1609,14,,,,10573.19,0
13459060,17:36:18,17:36:18,1610,15,,,,10707.11,0
13459060,17:36:50,17:36:50,1611,16,,,,10918.2,0
13459060,17:37:31,17:37:31,1612,17,,,,11143.07,0
13459060,17:38:12,17:38:12,1613,18,,,,11386.49,0
13459060,17:38:47,17:38:47,1614,19,,,,11570.08,0
13459060,17:39:18,17:39:18,1615,20,,,,11732.08,0
13459060,17:40:00,17:40:00,1616,21,,,,11927.44,
13459060,17:40:53,17:40:53,4299,22,,,,12193.48,0
13459060,17:41:40,17:41:40,4300,23,,,,12427.96,0
13459060,17:42:15,17:42:15,4301,24,,,,12583.64,0
13459060,17:43:18,17:43:18,7751,25,,,,12901.65,0
13459060,17:43:50,17:43:50,4302,26,,,,13100.82,0
13459060,17:45:48,17:45:48,6546,27,,,,13656.1,0
13459060,17:47:11,17:47:11,4284,28,,,,14060.78,0
13459060,17:50:00,17:50:00,9476,29,,1,,14952.41,
13459080,17:15:00,17:15:00,9873,1,,,1,0,
13459080,17:22:20,17:22:20,590,2,,,,3884.47,0
13459080,17:28:00,17:28:00,9462,3,,,,7310.03,
13459080,17:28:47,17:28:47,1599,4,,,,7644.02,0
13459080,17:29:17,17:29:17,1600,5,,,,7835.53,0
13459080,17:30:14,17:30:14,1601,6,,,,8272.78,0
13459080,17:31:11,17:31:11,1602,7,,,,8735.03,0
13459080,17:32:08,17:32:08,1603,8,,,,9162.16,0
13459080,17:32:35,17:32:35,8191,9,,,,9335,0
13459080,17:33:09,17:33:09,9463,10,,,,9609.17,0
13459080,17:33:53,17:33:53,1606,11,,,,9891.63,0
13459080,17:34:29,17:34:29,1607,12,,,,10070.83,0
13459080,17:35:33,17:35:33,1608,13,,,,10417.35,0
13459080,17:35:51,17:35:51,1609,14,,,,10573.19,0
13459080,17:36:18,17:36:18,1610,15,,,,10707.11,0
13459080,17:36:50,17:36:50,1611,16,,,,10918.2,0
13459080,17:37:31,17:37:31,1612,17,,,,11143.07,0
13459080,17:38:12,17:38:12,1613,18,,,,11386.49,0
13459080,17:38:47,17:38:47,1614,19,,,,11570.08,0
13459080,17:39:18,17:39:18,1615,20,,,,11732.08,0
13459080,17:40:00,17:40:00,1616,21,,,,11927.44,
13459080,17:40:53,17:40:53,4299,22,,,,12193.48,0
13459080,17:41:40,17:41:40,4300,23,,,,12427.96,0
13459080,17:42:15,17:42:15,4301,24,,,,12583.64,0
13459080,17:43:18,17:43:18,7751,25,,,,12901.65,0
13459080,17:43:50,17:43:50,4302,26,,,,13100.82,0
13459080,17:45:48,17:45:48,6546,27,,,,13656.1,0
13459080,17:47:11,17:47:11,4284,28,,,,14060.78,0
13459080,17:50:00,17:50:00,9476,29,,1,,14952.41,
13459090,17:15:00,17:15:00,9873,1,,,1,0,
13459090,17:22:20,17:22:20,590,2,,,,3884.47,0
13459090,17:28:00,17:28:00,9462,3,,,,7310.03,
13459090,17:28:47,17:28:47,1599,4,,,,7644.02,0
13459090,17:29:17,17:29:17,1600,5,,,,7835.53,0
13459090,17:30:14,17:30:14,1601,6,,,,8272.78,0
13459090,17:31:11,17:31:11,1602,7,,,,8735.03,0
13459090,17:32:08,17:32:08,1603,8,,,,9162.16,0
13459090,17:32:35,17:32:35,8191,9,,,,9335,0
13459090,17:33:09,17:33:09,9463,10,,,,9609.17,0
13459090,17:33:53,17:33:53,1606,11,,,,9891.63,0
13459090,17:34:29,17:34:29,1607,12,,,,10070.83,0
13459090,17:35:33,17:35:33,1608,13,,,,10417.35,0
13459090,17:35:51,17:35:51,1609,14,,,,10573.19,0
13459090,17:36:18,17:36:18,1610,15,,,,10707.11,0
13459090,17:36:50,17:36:50,1611,16,,,,10918.2,0
13459090,17:37:31,17:37:31,1612,17,,,,11143.07,0
13459090,17:38:12,17:38:12,1613,18,,,,11386.49,0
13459090,17:38:47,17:38:47,1614,19,,,,11570.08,0
13459090,17:39:18,17:39:18,1615,20,,,,11732.08,0
13459090,17:40:00,17:40:00,1616,21,,,,11927.44,
13459090,17:40:53,17:40:53,4299,22,,,,12193.48,0
13459090,17:41:40,17:41:40,4300,23,,,,12427.96,0
13459090,17:42:15,17:42:15,4301,24,,,,12583.64,0
13459090,17:43:18,17:43:18,7751,25,,,,12901.65,0
13459090,17:43:50,17:43:50,4302,26,,,,13100.82,0
13459090,17:45:48,17:45:48,6546,27,,,,13656.1,0
13459090,17:47:11,17:47:11,4284,28,,,,14060.78,0
13459090,17:50:00,17:50:00,9476,29,,1,,14952.41,
13459120,17:15:00,17:15:00,9873,1,,,1,0,
13459120,17:22:20,17:22:20,590,2,,,,3884.47,0
13459120,17:28:00,17:28:00,9462,3,,,,7310.03,
13459120,17:28:47,17:28:47,1599,4,,,,7644.02,0
13459120,17:29:17,17:29:17,1600,5,,,,7835.53,0
13459120,17:30:14,17:30:14,1601,6,,,,8272.78,0
13459120,17:31:11,17:31:11,1602,7,,,,8735.03,0
13459120,17:32:08,17:32:08,1603,8,,,,9162.16,0
13459120,17:32:35,17:32:35,8191,9,,,,9335,0
13459120,17:33:09,17:33:09,9463,10,,,,9609.17,0
13459120,17:33:53,17:33:53,1606,11,,,,9891.63,0
13459120,17:34:29,17:34:29,1607,12,,,,10070.83,0
13459120,17:35:33,17:35:33,1608,13,,,,10417.35,0
13459120,17:35:51,17:35:51,1609,14,,,,10573.19,0
13459120,17:36:18,17:36:18,1610,15,,,,10707.11,0
13459120,17:36:50,17:36:50,1611,16,,,,10918.2,0
13459120,17:37:31,17:37:31,1612,17,,,,11143.07,0
13459120,17:38:12,17:38:12,1613,18,,,,11386.49,0
13459120,17:38:47,17:38:47,1614,19,,,,11570.08,0
13459120,17:39:18,17:39:18,1615,20,,,,11732.08,0
13459120,17:40:00,17:40:00,1616,21,,,,11927.44,
13459120,17:40:53,17:40:53,4299,22,,,,12193.48,0
13459120,17:41:40,17:41:40,4300,23,,,,12427.96,0
13459120,17:42:15,17:42:15,4301,24,,,,12583.64,0
13459120,17:43:18,17:43:18,7751,25,,,,12901.65,0
13459120,17:43:50,17:43:50,4302,26,,,,13100.82,0
13459120,17:45:48,17:45:48,6546,27,,,,13656.1,0
13459120,17:47:11,17:47:11,4284,28,,,,14060.78,0
13459120,17:50:00,17:50:00,9476,29,,1,,14952.41,
13459130,17:15:00,17:15:00,9873,1,,,1,0,
13459130,17:22:20,17:22:20,590,2,,,,3884.47,0
13459130,17:28:00,17:28:00,9462,3,,,,7310.03,
13459130,17:28:47,17:28:47,1599,4,,,,7644.02,0
13459130,17:29:17,17:29:17,1600,5,,,,7835.53,0
13459130,17:30:14,17:30:14,1601,6,,,,8272.78,0
13459130,17:31:11,17:31:11,1602,7,,,,8735.03,0
13459130,17:32:08,17:32:08,1603,8,,,,9162.16,0
13459130,17:32:35,17:32:35,8191,9,,,,9335,0
13459130,17:33:09,17:33:09,9463,10,,,,9609.17,0
13459130,17:33:53,17:33:53,1606,11,,,,9891.63,0
13459130,17:34:29,17:34:29,1607,12,,,,10070.83,0
13459130,17:35:33,17:35:33,1608,13,,,,10417.35,0
13459130,17:35:51,17:35:51,1609,14,,,,10573.19,0
13459130,17:36:18,17:36:18,1610,15,,,,10707.11,0
13459130,17:36:50,17:36:50,1611,16,,,,10918.2,0
13459130,17:37:31,17:37:31,1612,17,,,,11143.07,0
13459130,17:38:12,17:38:12,1613,18,,,,11386.49,0
13459130,17:38:47,17:38:47,1614,19,,,,11570.08,0
13459130,17:39:18,17:39:18,1615,20,,,,11732.08,0
13459130,17:40:00,17:40:00,1616,21,,,,11927.44,
13459130,17:40:53,17:40:53,4299,22,,,,12193.48,0
13459130,17:41:40,17:41:40,4300,23,,,,12427.96,0
13459130,17:42:15,17:42:15,4301,24,,,,12583.64,0
13459130,17:43:18,17:43:18,7751,25,,,,12901.65,0
13459130,17:43:50,17:43:50,4302,26,,,,13100.82,0
13459130,17:45:48,17:45:48,6546,27,,,,13656.1,0
13459130,17:47:11,17:47:11,4284,28,,,,14060.78,0
13459130,17:50:00,17:50:00,9476,29,,1,,14952.41,
13597160,20:55:00,20:55:00,9873,1,,,1,0,
13597160,20:59:31,20:59:31,590,2,,,,3884.47,0
13597160,21:03:00,21:03:00,9462,3,,,,7310.03,
13597160,21:03:31,21:03:31,1599,4,,,,7644.02,0
13597160,21:03:51,21:03:51,1600,5,,,,7835.53,0
13597160,21:04:29,21:04:29,1601,6,,,,8272.78,0
13597160,21:05:07,21:05:07,1602,7,,,,8735.03,0
13597160,21:05:45,21:05:45,1603,8,,,,9162.16,0
13597160,21:06:03,21:06:03,8191,9,,,,9335,0
13597160,21:06:26,21:06:26,9463,10,,,,9609.17,0
13597160,21:06:55,21:06:55,1606,11,,,,9891.63,0
13597160,21:07:19,21:07:19,1607,12,,,,10070.83,0
13597160,21:08:01,21:08:01,1608,13,,,,10417.35,0
13597160,21:08:13,21:08:13,1609,14,,,,10573.19,0
13597160,21:08:25,21:08:25,6495,15,,,,10695.07,0
13597160,21:08:50,21:08:50,4283,16,,,,10996.03,0
13597160,21:10:00,21:10:00,9477,17,,,,11632.74,
13597160,21:11:07,21:11:07,9466,18,,,,12133.16,0
13597160,21:11:52,21:11:52,1610,19,,,,12447.89,0
13597160,21:12:19,21:12:19,1611,20,,,,12658.98,0
13597160,21:12:54,21:12:54,1612,21,,,,12883.85,0
13597160,21:13:29,21:13:29,1613,22,,,,13127.27,0
13597160,21:13:58,21:13:58,1614,23,,,,13310.86,0
13597160,21:14:25,21:14:25,1615,24,,,,13472.86,0
13597160,21:15:00,21:15:00,1616,25,,,,13668.22,
13597160,21:15:58,21:15:58,4299,26,,,,13934.26,0
13597160,21:16:50,21:16:50,4300,27,,,,14168.74,0
13597160,21:17:29,21:17:29,4301,28,,,,14324.42,0
13597160,21:18:37,21:18:37,7751,29,,,,14642.43,0
13597160,21:19:13,21:19:13,4302,30,,,,14841.6,0
13597160,21:21:23,21:21:23,6546,31,,,,15396.88,0
13597160,21:22:54,21:22:54,4284,32,,,,15801.56,0
13597160,21:26:00,21:26:00,9476,33,,1,,16693.19,
13867160,19:25:00,19:25:00,9873,1,,,1,0,
13867160,19:29:31,19:29:31,590,2,,,,3884.47,0
13867160,19:33:00,19:33:00,9462,3,,,,7310.03,
13867160,19:33:36,19:33:36,1599,4,,,,7644.02,0
13867160,19:33:58,19:33:58,1600,5,,,,7835.53,0
13867160,19:34:42,19:34:42,1601,6,,,,8272.78,0
13867160,19:35:25,19:35:25,1602,7,,,,8735.03,0
13867160,19:36:08,19:36:08,1603,8,,,,9162.16,0
13867160,19:36:29,19:36:29,8191,9,,,,9335,0
13867160,19:36:55,19:36:55,9463,10,,,,9609.17,0
13867160,19:37:28,19:37:28,1606,11,,,,9891.63,0
13867160,19:37:56,19:37:56,1607,12,,,,10070.83,0
13867160,19:38:44,19:38:44,1608,13,,,,10417.35,0
13867160,19:38:58,19:38:58,1609,14,,,,10573.19,0
13867160,19:39:12,19:39:12,6495,15,,,,10695.07,0
13867160,19:39:40,19:39:40,4283,16,,,,10996.03,0
13867160,19:41:00,19:41:00,9477,17,,,,11632.74,
13867160,19:42:07,19:42:07,9466,18,,,,12133.16,0
13867160,19:42:52,19:42:52,1610,19,,,,12447.89,0
13867160,19:43:19,19:43:19,1611,20,,,,12658.98,0
13867160,19:43:54,19:43:54,1612,21,,,,12883.85,0
13867160,19:44:29,19:44:29,1613,22,,,,13127.27,0
13867160,19:44:58,19:44:58,1614,23,,,,13310.86,0
13867160,19:45:25,19:45:25,1615,24,,,,13472.86,0
13867160,19:46:00,19:46:00,1616,25,,,,13668.22,
13867160,19:46:58,19:46:58,4299,26,,,,13934.26,0
13867160,19:47:50,19:47:50,4300,27,,,,14168.74,0
13867160,19:48:29,19:48:29,4301,28,,,,14324.42,0
13867160,19:49:37,19:49:37,7751,29,,,,14642.43,0
13867160,19:50:13,19:50:13,4302,30,,,,14841.6,0
13867160,19:52:23,19:52:23,6546,31,,,,15396.88,0
13867160,19:53:54,19:53:54,4284,32,,,,15801.56,0
13867160,19:57:00,19:57:00,9476,33,,1,,16693.19,
13931160,18:25:00,18:25:00,9873,1,,,1,0,
13931160,18:29:31,18:29:31,590,2,,,,3884.47,0
13931160,18:33:00,18:33:00,9462,3,,,,7310.03,
13931160,18:33:36,18:33:36,1599,4,,,,7644.02,0
13931160,18:33:58,18:33:58,1600,5,,,,7835.53,0
13931160,18:34:42,18:34:42,1601,6,,,,8272.78,0
13931160,18:35:25,18:35:25,1602,7,,,,8735.03,0
13931160,18:36:08,18:36:08,1603,8,,,,9162.16,0
13931160,18:36:29,18:36:29,8191,9,,,,9335,0
13931160,18:36:55,18:36:55,9463,10,,,,9609.17,0
13931160,18:37:28,18:37:28,1606,11,,,,9891.63,0
13931160,18:37:56,18:37:56,1607,12,,,,10070.83,0
13931160,18:38:44,18:38:44,1608,13,,,,10417.35,0
13931160,18:38:58,18:38:58,1609,14,,,,10573.19,0
13931160,18:39:12,18:39:12,6495,15,,,,10695.07,0
13931160,18:39:40,18:39:40,4283,16,,,,10996.03,0
13931160,18:41:00,18:41:00,9477,17,,,,11632.74,
13931160,18:42:07,18:42:07,9466,18,,,,12133.16,0
13931160,18:42:52,18:42:52,1610,19,,,,12447.89,0
13931160,18:43:19,18:43:19,1611,20,,,,12658.98,0
13931160,18:43:54,18:43:54,1612,21,,,,12883.85,0
13931160,18:44:29,18:44:29,1613,22,,,,13127.27,0
13931160,18:44:58,18:44:58,1614,23,,,,13310.86,0
13931160,18:45:25,18:45:25,1615,24,,,,13472.86,0
13931160,18:46:00,18:46:00,1616,25,,,,13668.22,
13931160,18:46:58,18:46:58,4299,26,,,,13934.26,0
13931160,18:47:50,18:47:50,4300,27,,,,14168.74,0
13931160,18:48:29,18:48:29,4301,28,,,,14324.42,0
13931160,18:49:37,18:49:37,7751,29,,,,14642.43,0
13931160,18:50:13,18:50:13,4302,30,,,,14841.6,0
13931160,18:52:23,18:52:23,6546,31,,,,15396.88,0
13931160,18:53:54,18:53:54,4284,32,,,,15801.56,0
13931160,18:57:00,18:57:00,9476,33,,1,,16693.19,
13945010,12:40:00,12:40:00,9873,1,,,1,0,
13945010,12:44:31,12:44:31,590,2,,,,3884.47,0
13945010,12:48:00,12:48:00,9462,3,,,,7310.03,
13945010,12:48:36,12:48:36,1599,4,,,,7644.02,0
13945010,12:48:58,12:48:58,1600,5,,,,7835.53,0
13945010,12:49:42,12:49:42,1601,6,,,,8272.78,0
13945010,12:50:25,12:50:25,1602,7,,,,8735.03,0
13945010,12:51:08,12:51:08,1603,8,,,,9162.16,0
13945010,12:51:29,12:51:29,8191,9,,,,9335,0
13945010,12:51:55,12:51:55,9463,10,,,,9609.17,0
13945010,12:52:28,12:52:28,1606,11,,,,9891.63,0
13945010,12:52:56,12:52:56,1607,12,,,,10070.83,0
13945010,12:53:44,12:53:44,1608,13,,,,10417.35,0
13945010,12:53:58,12:53:58,1609,14,,,,10573.19,0
13945010,12:54:12,12:54:12,6495,15,,,,10695.07,0
13945010,12:54:40,12:54:40,4283,16,,,,10996.03,0
13945010,12:56:00,12:56:00,9477,17,,,,11632.74,
13945010,12:57:07,12:57:07,9466,18,,,,12133.16,0
13945010,12:57:52,12:57:52,1610,19,,,,12447.89,0
13945010,12:58:19,12:58:19,1611,20,,,,12658.98,0
13945010,12:58:54,12:58:54,1612,21,,,,12883.85,0
13945010,12:59:29,12:59:29,1613,22,,,,13127.27,0
13945010,12:59:58,12:59:58,1614,23,,,,13310.86,0
13945010,13:00:25,13:00:25,1615,24,,,,13472.86,0
13945010,13:01:00,13:01:00,1616,25,,,,13668.22,
13945010,13:01:58,13:01:58,4299,26,,,,13934.26,0
13945010,13:02:50,13:02:50,4300,27,,,,14168.74,0
13945010,13:03:29,13:03:29,4301,28,,,,14324.42,0
13945010,13:04:37,13:04:37,7751,29,,,,14642.43,0
13945010,13:05:13,13:05:13,4302,30,,,,14841.6,0
13945010,13:07:23,13:07:23,6546,31,,,,15396.88,0
13945010,13:08:54,13:08:54,4284,32,,,,15801.56,0
13945010,13:12:00,13:12:00,9476,33,,1,,16693.19,
13945110,12:40:00,12:40:00,9873,1,,,1,0,
13945110,12:44:31,12:44:31,590,2,,,,3884.47,0
13945110,12:48:00,12:48:00,9462,3,,,,7310.03,
13945110,12:48:36,12:48:36,1599,4,,,,7644.02,0
13945110,12:48:58,12:48:58,1600,5,,,,7835.53,0
13945110,12:49:42,12:49:42,1601,6,,,,8272.78,0
13945110,12:50:25,12:50:25,1602,7,,,,8735.03,0
13945110,12:51:08,12:51:08,1603,8,,,,9162.16,0
13945110,12:51:29,12:51:29,8191,9,,,,9335,0
13945110,12:51:55,12:51:55,9463,10,,,,9609.17,0
13945110,12:52:28,12:52:28,1606,11,,,,9891.63,0
13945110,12:52:56,12:52:56,1607,12,,,,10070.83,0
13945110,12:53:44,12:53:44,1608,13,,,,10417.35,0
13945110,12:53:58,12:53:58,1609,14,,,,10573.19,0
13945110,12:54:12,12:54:12,6495,15,,,,10695.07,0
13945110,12:54:40,12:54:40,4283,16,,,,10996.03,0
13945110,12:56:00,12:56:00,9477,17,,,,11632.74,
13945110,12:57:07,12:57:07,9466,18,,,,12133.16,0
13945110,12:57:52,12:57:52,1610,19,,,,12447.89,0
13945110,12:58:19,12:58:19,1611,20,,,,12658.98,0
13945110,12:58:54,12:58:54,1612,21,,,,12883.85,0
13945110,12:59:29,12:59:29,1613,22,,,,13127.27,0
13945110,12:59:58,12:59:58,1614,23,,,,13310.86,0
13945110,13:00:25,13:00:25,1615,24,,,,13472.86,0
13945110,13:01:00,13:01:00,1616,25,,,,13668.22,
13945110,13:01:58,13:01:58,4299,26,,,,13934.26,0
13945110,13:02:50,13:02:50,4300,27,,,,14168.74,0
13945110,13:03:29,13:03:29,4301,28,,,,14324.42,0
13945110,13:04:37,13:04:37,7751,29,,,,14642.43,0
13945110,13:05:13,13:05:13,4302,30,,,,14841.6,0
13945110,13:07:23,13:07:23,6546,31,,,,15396.88,0
13945110,13:08:54,13:08:54,4284,32,,,,15801.56,0
13945110,13:12:00,13:12:00,9476,33,,1,,16693.19,
13945150,12:40:00,12:40:00,9873,1,,,1,0,
13945150,12:44:31,12:44:31,590,2,,,,3884.47,0
13945150,12:48:00,12:48:00,9462,3,,,,7310.03,
13945150,12:48:36,12:48:36,1599,4,,,,7644.02,0
13945150,12:48:58,12:48:58,1600,5,,,,7835.53,0
13945150,12:49:42,12:49:42,1601,6,,,,8272.78,0
13945150,12:50:25,12:50:25,1602,7,,,,8735.03,0
13945150,12:51:08,12:51:08,1603,8,,,,9162.16,0
13945150,12:51:29,12:51:29,8191,9,,,,9335,0
13945150,12:51:55,12:51:55,9463,10,,,,9609.17,0
13945150,12:52:28,12:52:28,1606,11,,,,9891.63,0
13945150,12:52:56,12:52:56,1607,12,,,,10070.83,0
13945150,12:53:44,12:53:44,1608,13,,,,10417.35,0
13945150,12:53:58,12:53:58,1609,14,,,,10573.19,0
13945150,12:54:12,12:54:12,6495,15,,,,10695.07,0
13945150,12:54:40,12:54:40,4283,16,,,,10996.03,0
13945150,12:56:00,12:56:00,9477,17,,,,11632.74,
13945150,12:57:07,12:57:07,9466,18,,,,12133.16,0
13945150,12:57:52,12:57:52,1610,19,,,,12447.89,0
13945150,12:58:19,12:58:19,1611,20,,,,12658.98,0
13945150,12:58:54,12:58:54,1612,21,,,,12883.85,0
13945150,12:59:29,12:59:29,1613,22,,,,13127.27,0
13945150,12:59:58,12:59:58,1614,23,,,,13310.86,0
13945150,13:00:25,13:00:25,1615,24,,,,13472.86,0
13945150,13:01:00,13:01:00,1616,25,,,,13668.22,
13945150,13:01:58,13:01:58,4299,26,,,,13934.26,0
13945150,13:02:50,13:02:50,4300,27,,,,14168.74,0
13945150,13:03:29,13:03:29,4301,28,,,,14324.42,0
13945150,13:04:37,13:04:37,7751,29,,,,14642.43,0
13945150,13:05:13,13:05:13,4302,30,,,,14841.6,0
13945150,13:07:23,13:07:23,6546,31,,,,15396.88,0
13945150,13:08:54,13:08:54,4284,32,,,,15801.56,0
13945150,13:12:00,13:12:00,9476,33,,1,,16693.19,
14073010,14:40:00,14:40:00,9873,1,,,1,0,
14073010,14:44:31,14:44:31,590,2,,,,3884.47,0
14073010,14:48:00,14:48:00,9462,3,,,,7310.03,
14073010,14:48:36,14:48:36,1599,4,,,,7644.02,0
14073010,14:48:58,14:48:58,1600,5,,,,7835.53,0
14073010,14:49:42,14:49:42,1601,6,,,,8272.78,0
14073010,14:50:25,14:50:25,1602,7,,,,8735.03,0
14073010,14:51:08,14:51:08,1603,8,,,,9162.16,0
14073010,14:51:29,14:51:29,8191,9,,,,9335,0
14073010,14:51:55,14:51:55,9463,10,,,,9609.17,0
14073010,14:52:28,14:52:28,1606,11,,,,9891.63,0
14073010,14:52:56,14:52:56,1607,12,,,,10070.83,0
14073010,14:53:44,14:53:44,1608,13,,,,10417.35,0
14073010,14:53:58,14:53:58,1609,14,,,,10573.19,0
14073010,14:54:12,14:54:12,6495,15,,,,10695.07,0
14073010,14:54:40,14:54:40,4283,16,,,,10996.03,0
14073010,14:56:00,14:56:00,9477,17,,,,11632.74,
14073010,14:57:07,14:57:07,9466,18,,,,12133.16,0
14073010,14:57:52,14:57:52,1610,19,,,,12447.89,0
14073010,14:58:19,14:58:19,1611,20,,,,12658.98,0
14073010,14:58:54,14:58:54,1612,21,,,,12883.85,0
14073010,14:59:29,14:59:29,1613,22,,,,13127.27,0
14073010,14:59:58,14:59:58,1614,23,,,,13310.86,0
14073010,15:00:25,15:00:25,1615,24,,,,13472.86,0
14073010,15:01:00,15:01:00,1616,25,,,,13668.22,
14073010,15:01:58,15:01:58,4299,26,,,,13934.26,0
14073010,15:02:50,15:02:50,4300,27,,,,14168.74,0
14073010,15:03:29,15:03:29,4301,28,,,,14324.42,0
14073010,15:04:37,15:04:37,7751,29,,,,14642.43,0
14073010,15:05:13,15:05:13,4302,30,,,,14841.6,0
14073010,15:07:23,15:07:23,6546,31,,,,15396.88,0
14073010,15:08:54,15:08:54,4284,32,,,,15801.56,0
14073010,15:12:00,15:12:00,9476,33,,1,,16693.19,
14073110,14:40:00,14:40:00,9873,1,,,1,0,
14073110,14:44:31,14:44:31,590,2,,,,3884.47,0
14073110,14:48:00,14:48:00,9462,3,,,,7310.03,
14073110,14:48:36,14:48:36,1599,4,,,,7644.02,0
14073110,14:48:58,14:48:58,1600,5,,,,7835.53,0
14073110,14:49:42,14:49:42,1601,6,,,,8272.78,0
14073110,14:50:25,14:50:25,1602,7,,,,8735.03,0
14073110,14:51:08,14:51:08,1603,8,,,,9162.16,0
14073110,14:51:29,14:51:29,8191,9,,,,9335,0
14073110,14:51:55,14:51:55,9463,10,,,,9609.17,0
14073110,14:52:28,14:52:28,1606,11,,,,9891.63,0
14073110,14:52:56,14:52:56,1607,12,,,,10070.83,0
14073110,14:53:44,14:53:44,1608,13,,,,10417.35,0
14073110,14:53:58,14:53:58,1609,14,,,,10573.19,0
14073110,14:54:12,14:54:12,6495,15,,,,10695.07,0
14073110,14:54:40,14:54:40,4283,16,,,,10996.03,0
14073110,14:56:00,14:56:00,9477,17,,,,11632.74,
14073110,14:57:07,14:57:07,9466,18,,,,12133.16,0
14073110,14:57:52,14:57:52,1610,19,,,,12447.89,0
14073110,14:58:19,14:58:19,1611,20,,,,12658.98,0
14073110,14:58:54,14:58:54,1612,21,,,,12883.85,0
14073110,14:59:29,14:59:29,1613,22,,,,13127.27,0
14073110,14:59:58,14:59:58,1614,23,,,,13310.86,0
14073110,15:00:25,15:00:25,1615,24,,,,13472.86,0
14073110,15:01:00,15:01:00,1616,25,,,,13668.22,
14073110,15:01:58,15:01:58,4299,26,,,,13934.26,0
14073110,15:02:50,15:02:50,4300,27,,,,14168.74,0
14073110,15:03:29,15:03:29,4301,28,,,,14324.42,0
14073110,15:04:37,15:04:37,7751,29,,,,14642.43,0
14073110,15:05:13,15:05:13,4302,30,,,,14841.6,0
14073110,15:07:23,15:07:23,6546,31,,,,15396.88,0
14073110,15:08:54,15:08:54,4284,32,,,,15801.56,0
14073110,15:12:00,15:12:00,9476,33,,1,,16693.19,
14073150,14:40:00,14:40:00,9873,1,,,1,0,
14073150,14:44:31,14:44:31,590,2,,,,3884.47,0
14073150,14:48:00,14:48:00,9462,3,,,,7310.03,
14073150,14:48:36,14:48:36,1599,4,,,,7644.02,0
14073150,14:48:58,14:48:58,1600,5,,,,7835.53,0
14073150,14:49:42,14:49:42,1601,6,,,,8272.78,0
14073150,14:50:25,14:50:25,1602,7,,,,8735.03,0
14073150,14:51:08,14:51:08,1603,8,,,,9162.16,0
14073150,14:51:29,14:51:29,8191,9,,,,9335,0
14073150,14:51:55,14:51:55,9463,10,,,,9609.17,0
14073150,14:52:28,14:52:28,1606,11,,,,9891.63,0
14073150,14:52:56,14:52:56,1607,12,,,,10070.83,0
14073150,14:53:44,14:53:44,1608,13,,,,10417.35,0
14073150,14:53:58,14:53:58,1609,14,,,,10573.19,0
14073150,14:54:12,14:54:12,6495,15,,,,10695.07,0
14073150,14:54:40,14:54:40,4283,16,,,,10996.03,0
14073150,14:56:00,14:56:00,9477,17,,,,11632.74,
14073150,14:57:07,14:57:07,9466,18,,,,12133.16,0
14073150,14:57:52,14:57:52,1610,19,,,,12447.89,0
14073150,14:58:19,14:58:19,1611,20,,,,12658.98,0
14073150,14:58:54,14:58:54,1612,21,,,,12883.85,0
14073150,14:59:29,14:59:29,1613,22,,,,13127.27,0
14073150,14:59:58,14:59:58,1614,23,,,,13310.86,0
14073150,15:00:25,15:00:25,1615,24,,,,13472.86,0
14073150,15:01:00,15:01:00,1616,25,,,,13668.22,
14073150,15:01:58,15:01:58,4299,26,,,,13934.26,0
14073150,15:02:50,15:02:50,4300,27,,,,14168.74,0
14073150,15:03:29,15:03:29,4301,28,,,,14324.42,0
14073150,15:04:37,15:04:37,7751,29,,,,14642.43,0
14073150,15:05:13,15:05:13,4302,30,,,,14841.6,0
14073150,15:07:23,15:07:23,6546,31,,,,15396.88,0
14073150,15:08:54,15:08:54,4284,32,,,,15801.56,0
14073150,15:12:00,15:12:00,9476,33,,1,,16693.19,
14108160,12:25:00,12:25:00,9873,1,,,1,0,
14108160,12:29:31,12:29:31,590,2,,,,3884.47,0
14108160,12:33:00,12:33:00,9462,3,,,,7310.03,
14108160,12:33:36,12:33:36,1599,4,,,,7644.02,0
14108160,12:33:58,12:33:58,1600,5,,,,7835.53,0
14108160,12:34:42,12:34:42,1601,6,,,,8272.78,0
14108160,12:35:25,12:35:25,1602,7,,,,8735.03,0
14108160,12:36:08,12:36:08,1603,8,,,,9162.16,0
14108160,12:36:29,12:36:29,8191,9,,,,9335,0
14108160,12:36:55,12:36:55,9463,10,,,,9609.17,0
14108160,12:37:28,12:37:28,1606,11,,,,9891.63,0
14108160,12:37:56,12:37:56,1607,12,,,,10070.83,0
14108160,12:38:44,12:38:44,1608,13,,,,10417.35,0
14108160,12:38:58,12:38:58,1609,14,,,,10573.19,0
14108160,12:39:12,12:39:12,6495,15,,,,10695.07,0
14108160,12:39:40,12:39:40,4283,16,,,,10996.03,0
14108160,12:41:00,12:41:00,9477,17,,,,11632.74,
14108160,12:42:07,12:42:07,9466,18,,,,12133.16,0
14108160,12:42:52,12:42:52,1610,19,,,,12447.89,0
14108160,12:43:19,12:43:19,1611,20,,,,12658.98,0
14108160,12:43:54,12:43:54,1612,21,,,,12883.85,0
14108160,12:44:29,12:44:29,1613,22,,,,13127.27,0
14108160,12:44:58,12:44:58,1614,23,,,,13310.86,0
14108160,12:45:25,12:45:25,1615,24,,,,13472.86,0
14108160,12:46:00,12:46:00,1616,25,,,,13668.22,
14108160,12:46:58,12:46:58,4299,26,,,,13934.26,0
14108160,12:47:50,12:47:50,4300,27,,,,14168.74,0
14108160,12:48:29,12:48:29,4301,28,,,,14324.42,0
14108160,12:49:37,12:49:37,7751,29,,,,14642.43,0
14108160,12:50:13,12:50:13,4302,30,,,,14841.6,0
14108160,12:52:23,12:52:23,6546,31,,,,15396.88,0
14108160,12:53:54,12:53:54,4284,32,,,,15801.56,0
14108160,12:57:00,12:57:00,9476,33,,1,,16693.19,
14301070,09:55:00,09:55:00,9873,1,,,1,0,
14301070,09:59:31,09:59:31,590,2,,,,3884.47,0
14301070,10:03:00,10:03:00,9462,3,,,,7310.03,
14301070,10:03:36,10:03:36,1599,4,,,,7644.02,0
14301070,10:03:58,10:03:58,1600,5,,,,7835.53,0
14301070,10:04:42,10:04:42,1601,6,,,,8272.78,0
14301070,10:05:25,10:05:25,1602,7,,,,8735.03,0
14301070,10:06:08,10:06:08,1603,8,,,,9162.16,0
14301070,10:06:29,10:06:29,8191,9,,,,9335,0
14301070,10:06:55,10:06:55,9463,10,,,,9609.17,0
14301070,10:07:28,10:07:28,1606,11,,,,9891.63,0
14301070,10:07:56,10:07:56,1607,12,,,,10070.83,0
14301070,10:08:44,10:08:44,1608,13,,,,10417.35,0
14301070,10:08:58,10:08:58,1609,14,,,,10573.19,0
14301070,10:09:12,10:09:12,6495,15,,,,10695.07,0
14301070,10:09:40,10:09:40,4283,16,,,,10996.03,0
14301070,10:11:00,10:11:00,9477,17,,,,11632.74,
14301070,10:12:07,10:12:07,9466,18,,,,12133.16,0
14301070,10:12:52,10:12:52,1610,19,,,,12447.89,0
14301070,10:13:19,10:13:19,1611,20,,,,12658.98,0
14301070,10:13:54,10:13:54,1612,21,,,,12883.85,0
14301070,10:14:29,10:14:29,1613,22,,,,13127.27,0
14301070,10:14:58,10:14:58,1614,23,,,,13310.86,0
14301070,10:15:25,10:15:25,1615,24,,,,13472.86,0
14301070,10:16:00,10:16:00,1616,25,,,,13668.22,
14301070,10:16:58,10:16:58,4299,26,,,,13934.26,0
14301070,10:17:50,10:17:50,4300,27,,,,14168.74,0
14301070,10:18:29,10:18:29,4301,28,,,,14324.42,0
14301070,10:19:37,10:19:37,7751,29,,,,14642.43,0
14301070,10:20:13,10:20:13,4302,30,,,,14841.6,0
14301070,10:22:23,10:22:23,6546,31,,,,15396.88,0
14301070,10:23:54,10:23:54,4284,32,,,,15801.56,0
14301070,10:27:00,10:27:00,9476,33,,1,,16693.19,
14301100,09:55:00,09:55:00,9873,1,,,1,0,
14301100,09:59:31,09:59:31,590,2,,,,3884.47,0
14301100,10:03:00,10:03:00,9462,3,,,,7310.03,
14301100,10:03:36,10:03:36,1599,4,,,,7644.02,0
14301100,10:03:58,10:03:58,1600,5,,,,7835.53,0
14301100,10:04:42,10:04:42,1601,6,,,,8272.78,0
14301100,10:05:25,10:05:25,1602,7,,,,8735.03,0
14301100,10:06:08,10:06:08,1603,8,,,,9162.16,0
14301100,10:06:29,10:06:29,8191,9,,,,9335,0
14301100,10:06:55,10:06:55,9463,10,,,,9609.17,0
14301100,10:07:28,10:07:28,1606,11,,,,9891.63,0
14301100,10:07:56,10:07:56,1607,12,,,,10070.83,0
14301100,10:08:44,10:08:44,1608,13,,,,10417.35,0
14301100,10:08:58,10:08:58,1609,14,,,,10573.19,0
14301100,10:09:12,10:09:12,6495,15,,,,10695.07,0
14301100,10:09:40,10:09:40,4283,16,,,,10996.03,0
14301100,10:11:00,10:11:00,9477,17,,,,11632.74,
14301100,10:12:07,10:12:07,9466,18,,,,12133.16,0
14301100,10:12:52,10:12:52,1610,19,,,,12447.89,0
14301100,10:13:19,10:13:19,1611,20,,,,12658.98,0
14301100,10:13:54,10:13:54,1612,21,,,,12883.85,0
14301100,10:14:29,10:14:29,1613,22,,,,13127.27,0
14301100,10:14:58,10:14:58,1614,23,,,,13310.86,0
14301100,10:15:25,10:15:25,1615,24,,,,13472.86,0
14301100,10:16:00,10:16:00,1616,25,,,,13668.22,
14301100,10:16:58,10:16:58,4299,26,,,,13934.26,0
14301100,10:17:50,10:17:50,4300,27,,,,14168.74,0
14301100,10:18:29,10:18:29,4301,28,,,,14324.42,0
14301100,10:19:37,10:19:37,7751,29,,,,14642.43,0
14301100,10:20:13,10:20:13,4302,30,,,,14841.6,0
14301100,10:22:23,10:22:23,6546,31,,,,15396.88,0
14301100,10:23:54,10:23:54,4284,32,,,,15801.56,0
14301100,10:27:00,10:27:00,9476,33,,1,,16693.19,
14301140,09:55:00,09:55:00,9873,1,,,1,0,
14301140,09:59:31,09:59:31,590,2,,,,3884.47,0
14301140,10:03:00,10:03:00,9462,3,,,,7310.03,
14301140,10:03:36,10:03:36,1599,4,,,,7644.02,0
14301140,10:03:58,10:03:58,1600,5,,,,7835.53,0
14301140,10:04:42,10:04:42,1601,6,,,,8272.78,0
14301140,10:05:25,10:05:25,1602,7,,,,8735.03,0
14301140,10:06:08,10:06:08,1603,8,,,,9162.16,0
14301140,10:06:29,10:06:29,8191,9,,,,9335,0
14301140,10:06:55,10:06:55,9463,10,,,,9609.17,0
14301140,10:07:28,10:07:28,1606,11,,,,9891.63,0
14301140,10:07:56,10:07:56,1607,12,,,,10070.83,0
14301140,10:08:44,10:08:44,1608,13,,,,10417.35,0
14301140,10:08:58,10:08:58,1609,14,,,,10573.19,0
14301140,10:09:12,10:09:12,6495,15,,,,10695.07,0
14301140,10:09:40,10:09:40,4283,16,,,,10996.03,0
14301140,10:11:00,10:11:00,9477,17,,,,11632.74,
14301140,10:12:07,10:12:07,9466,18,,,,12133.16,0
14301140,10:12:52,10:12:52,1610,19,,,,12447.89,0
14301140,10:13:19,10:13:19,1611,20,,,,12658.98,0
14301140,10:13:54,10:13:54,1612,21,,,,12883.85,0
14301140,10:14:29,10:14:29,1613,22,,,,13127.27,0
14301140,10:14:58,10:14:58,1614,23,,,,13310.86,0
14301140,10:15:25,10:15:25,1615,24,,,,13472.86,0
14301140,10:16:00,10:16:00,1616,25,,,,13668.22,
14301140,10:16:58,10:16:58,4299,26,,,,13934.26,0
14301140,10:17:50,10:17:50,4300,27,,,,14168.74,0
14301140,10:18:29,10:18:29,4301,28,,,,14324.42,0
14301140,10:19:37,10:19:37,7751,29,,,,14642.43,0
14301140,10:20:13,10:20:13,4302,30,,,,14841.6,0
14301140,10:22:23,10:22:23,6546,31,,,,15396.88,0
14301140,10:23:54,10:23:54,4284,32,,,,15801.56,0
14301140,10:27:00,10:27:00,9476,33,,1,,16693.19,
15180020,18:30:00,18:30:00,9873,1,,,1,0,
15180020,18:36:46,18:36:46,590,2,,,,3884.47,0
15180020,18:42:00,18:42:00,9462,3,,,,7310.03,
15180020,18:42:45,18:42:45,1599,4,,,,7644.02,0
15180020,18:43:13,18:43:13,1600,5,,,,7835.53,0
15180020,18:44:07,18:44:07,1601,6,,,,8272.78,0
15180020,18:45:01,18:45:01,1602,7,,,,8735.03,0
15180020,18:45:56,18:45:56,1603,8,,,,9162.16,0
15180020,18:46:22,18:46:22,8191,9,,,,9335,0
15180020,18:46:54,18:46:54,9463,10,,,,9609.17,0
15180020,18:47:35,18:47:35,1606,11,,,,9891.63,0
15180020,18:48:10,18:48:10,1607,12,,,,10070.83,0
15180020,18:49:11,18:49:11,1608,13,,,,10417.35,0
15180020,18:49:28,18:49:28,1609,14,,,,10573.19,0
15180020,18:49:45,18:49:45,6495,15,,,,10695.07,0
15180020,18:50:20,18:50:20,4283,16,,,,10996.03,0
15180020,18:52:00,18:52:00,9477,17,,,,11632.74,
15180020,18:53:21,18:53:21,9466,18,,,,12133.16,0
15180020,18:54:14,18:54:14,1610,19,,,,12447.89,0
15180020,18:54:47,18:54:47,1611,20,,,,12658.98,0
15180020,18:55:29,18:55:29,1612,21,,,,12883.85,0
15180020,18:56:10,18:56:10,1613,22,,,,13127.27,0
15180020,18:56:45,18:56:45,1614,23,,,,13310.86,0
15180020,18:57:18,18:57:18,1615,24,,,,13472.86,0
15180020,18:58:00,18:58:00,1616,25,,,,13668.22,
15180020,18:58:53,18:58:53,4299,26,,,,13934.26,0
15180020,18:59:40,18:59:40,4300,27,,,,14168.74,0
15180020,19:00:15,19:00:15,4301,28,,,,14324.42,0
15180020,19:01:18,19:01:18,7751,29,,,,14642.43,0
15180020,19:01:50,19:01:50,4302,30,,,,14841.6,0
15180020,19:03:48,19:03:48,6546,31,,,,15396.88,0
15180020,19:05:11,19:05:11,4284,32,,,,15801.56,0
15180020,19:08:00,19:08:00,9476,33,,1,,16693.19,
15180030,18:30:00,18:30:00,9873,1,,,1,0,
15180030,18:36:46,18:36:46,590,2,,,,3884.47,0
15180030,18:42:00,18:42:00,9462,3,,,,7310.03,
15180030,18:42:45,18:42:45,1599,4,,,,7644.02,0
15180030,18:43:13,18:43:13,1600,5,,,,7835.53,0
15180030,18:44:07,18:44:07,1601,6,,,,8272.78,0
15180030,18:45:01,18:45:01,1602,7,,,,8735.03,0
15180030,18:45:56,18:45:56,1603,8,,,,9162.16,0
15180030,18:46:22,18:46:22,8191,9,,,,9335,0
15180030,18:46:54,18:46:54,9463,10,,,,9609.17,0
15180030,18:47:35,18:47:35,1606,11,,,,9891.63,0
15180030,18:48:10,18:48:10,1607,12,,,,10070.83,0
15180030,18:49:11,18:49:11,1608,13,,,,10417.35,0
15180030,18:49:28,18:49:28,1609,14,,,,10573.19,0
15180030,18:49:45,18:49:45,6495,15,,,,10695.07,0
15180030,18:50:20,18:50:20,4283,16,,,,10996.03,0
15180030,18:52:00,18:52:00,9477,17,,,,11632.74,
15180030,18:53:21,18:53:21,9466,18,,,,12133.16,0
15180030,18:54:14,18:54:14,1610,19,,,,12447.89,0
15180030,18:54:47,18:54:47,1611,20,,,,12658.98,0
15180030,18:55:29,18:55:29,1612,21,,,,12883.85,0
15180030,18:56:10,18:56:10,1613,22,,,,13127.27,0
15180030,18:56:45,18:56:45,1614,23,,,,13310.86,0
15180030,18:57:18,18:57:18,1615,24,,,,13472.86,0
15180030,18:58:00,18:58:00,1616,25,,,,13668.22,
15180030,18:58:53,18:58:53,4299,26,,,,13934.26,0
15180030,18:59:40,18:59:40,4300,27,,,,14168.74,0
15180030,19:00:15,19:00:15,4301,28,,,,14324.42,0
15180030,19:01:18,19:01:18,7751,29,,,,14642.43,0
15180030,19:01:50,19:01:50,4302,30,,,,14841.6,0
15180030,19:03:48,19:03:48,6546,31,,,,15396.88,0
15180030,19:05:11,19:05:11,4284,32,,,,15801.56,0
15180030,19:08:00,19:08:00,9476,33,,1,,16693.19,
15180040,18:30:00,18:30:00,9873,1,,,1,0,
15180040,18:36:46,18:36:46,590,2,,,,3884.47,0
15180040,18:42:00,18:42:00,9462,3,,,,7310.03,
15180040,18:42:45,18:42:45,1599,4,,,,7644.02,0
15180040,18:43:13,18:43:13,1600,5,,,,7835.53,0
15180040,18:44:07,18:44:07,1601,6,,,,8272.78,0
15180040,18:45:01,18:45:01,1602,7,,,,8735.03,0
15180040,18:45:56,18:45:56,1603,8,,,,9162.16,0
15180040,18:46:22,18:46:22,8191,9,,,,9335,0
15180040,18:46:54,18:46:54,9463,10,,,,9609.17,0
15180040,18:47:35,18:47:35,1606,11,,,,9891.63,0
15180040,18:48:10,18:48:10,1607,12,,,,10070.83,0
15180040,18:49:11,18:49:11,1608,13,,,,10417.35,0
15180040,18:49:28,18:49:28,1609,14,,,,10573.19,0
15180040,18:49:45,18:49:45,6495,15,,,,10695.07,0
15180040,18:50:20,18:50:20,4283,16,,,,10996.03,0
15180040,18:52:00,18:52:00,9477,17,,,,11632.74,
15180040,18:53:21,18:53:21,9466,18,,,,12133.16,0
15180040,18:54:14,18:54:14,1610,19,,,,12447.89,0
15180040,18:54:47,18:54:47,1611,20,,,,12658.98,0
15180040,18:55:29,18:55:29,1612,21,,,,12883.85,0
15180040,18:56:10,18:56:10,1613,22,,,,13127.27,0
15180040,18:56:45,18:56:45,1614,23,,,,13310.86,0
15180040,18:57:18,18:57:18,1615,24,,,,13472.86,0
15180040,18:58:00,18:58:00,1616,25,,,,13668.22,
15180040,18:58:53,18:58:53,4299,26,,,,13934.26,0
15180040,18:59:40,18:59:40,4300,27,,,,14168.74,0
15180040,19:00:15,19:00:15,4301,28,,,,14324.42,0
15180040,19:01:18,19:01:18,7751,29,,,,14642.43,0
15180040,19:01:50,19:01:50,4302,30,,,,14841.6,0
15180040,19:03:48,19:03:48,6546,31,,,,15396.88,0
15180040,19:05:11,19:05:11,4284,32,,,,15801.56,0
15180040,19:08:00,19:08:00,9476,33,,1,,16693.19,
15180050,18:30:00,18:30:00,9873,1,,,1,0,
15180050,18:36:46,18:36:46,590,2,,,,3884.47,0
15180050,18:42:00,18:42:00,9462,3,,,,7310.03,
15180050,18:42:45,18:42:45,1599,4,,,,7644.02,0
15180050,18:43:13,18:43:13,1600,5,,,,7835.53,0
15180050,18:44:07,18:44:07,1601,6,,,,8272.78,0
15180050,18:45:01,18:45:01,1602,7,,,,8735.03,0
15180050,18:45:56,18:45:56,1603,8,,,,9162.16,0
15180050,18:46:22,18:46:22,8191,9,,,,9335,0
15180050,18:46:54,18:46:54,9463,10,,,,9609.17,0
15180050,18:47:35,18:47:35,1606,11,,,,9891.63,0
15180050,18:48:10,18:48:10,1607,12,,,,10070.83,0
15180050,18:49:11,18:49:11,1608,13,,,,10417.35,0
15180050,18:49:28,18:49:28,1609,14,,,,10573.19,0
15180050,18:49:45,18:49:45,6495,15,,,,10695.07,0
15180050,18:50:20,18:50:20,4283,16,,,,10996.03,0
15180050,18:52:00,18:52:00,9477,17,,,,11632.74,
15180050,18:53:21,18:53:21,9466,18,,,,12133.16,0
15180050,18:54:14,18:54:14,1610,19,,,,12447.89,0
15180050,18:54:47,18:54:47,1611,20,,,,12658.98,0
15180050,18:55:29,18:55:29,1612,21,,,,12883.85,0
15180050,18:56:10,18:56:10,1613,22,,,,13127.27,0
15180050,18:56:45,18:56:45,1614,23,,,,13310.86,0
15180050,18:57:18,18:57:18,1615,24,,,,13472.86,0
15180050,18:58:00,18:58:00,1616,25,,,,13668.22,
15180050,18:58:53,18:58:53,4299,26,,,,13934.26,0
15180050,18:59:40,18:59:40,4300,27,,,,14168.74,0
15180050,19:00:15,19:00:15,4301,28,,,,14324.42,0
15180050,19:01:18,19:01:18,7751,29,,,,14642.43,0
15180050,19:01:50,19:01:50,4302,30,,,,14841.6,0
15180050,19:03:48,19:03:48,6546,31,,,,15396.88,0
15180050,19:05:11,19:05:11,4284,32,,,,15801.56,0
15180050,19:08:00,19:08:00,9476,33,,1,,16693.19,
15180060,18:30:00,18:30:00,9873,1,,,1,0,
15180060,18:36:46,18:36:46,590,2,,,,3884.47,0
15180060,18:42:00,18:42:00,9462,3,,,,7310.03,
15180060,18:42:45,18:42:45,1599,4,,,,7644.02,0
15180060,18:43:13,18:43:13,1600,5,,,,7835.53,0
15180060,18:44:07,18:44:07,1601,6,,,,8272.78,0
15180060,18:45:01,18:45:01,1602,7,,,,8735.03,0
15180060,18:45:56,18:45:56,1603,8,,,,9162.16,0
15180060,18:46:22,18:46:22,8191,9,,,,9335,0
15180060,18:46:54,18:46:54,9463,10,,,,9609.17,0
15180060,18:47:35,18:47:35,1606,11,,,,9891.63,0
15180060,18:48:10,18:48:10,1607,12,,,,10070.83,0
15180060,18:49:11,18:49:11,1608,13,,,,10417.35,0
15180060,18:49:28,18:49:28,1609,14,,,,10573.19,0
15180060,18:49:45,18:49:45,6495,15,,,,10695.07,0
15180060,18:50:20,18:50:20,4283,16,,,,10996.03,0
15180060,18:52:00,18:52:00,9477,17,,,,11632.74,
15180060,18:53:21,18:53:21,9466,18,,,,12133.16,0
15180060,18:54:14,18:54:14,1610,19,,,,12447.89,0
15180060,18:54:47,18:54:47,1611,20,,,,12658.98,0
15180060,18:55:29,18:55:29,1612,21,,,,12883.85,0
15180060,18:56:10,18:56:10,1613,22,,,,13127.27,0
15180060,18:56:45,18:56:45,1614,23,,,,13310.86,0
15180060,18:57:18,18:57:18,1615,24,,,,13472.86,0
15180060,18:58:00,18:58:00,1616,25,,,,13668.22,
15180060,18:58:53,18:58:53,4299,26,,,,13934.26,0
15180060,18:59:40,18:59:40,4300,27,,,,14168.74,0
15180060,19:00:15,19:00:15,4301,28,,,,14324.42,0
15180060,19:01:18,19:01:18,7751,29,,,,14642.43,0
15180060,19:01:50,19:01:50,4302,30,,,,14841.6,0
15180060,19:03:48,19:03:48,6546,31,,,,15396.88,0
15180060,19:05:11,19:05:11,4284,32,,,,15801.56,0
15180060,19:08:00,19:08:00,9476,33,,1,,16693.19,
15180080,18:30:00,18:30:00,9873,1,,,1,0,
15180080,18:36:46,18:36:46,590,2,,,,3884.47,0
15180080,18:42:00,18:42:00,9462,3,,,,7310.03,
15180080,18:42:45,18:42:45,1599,4,,,,7644.02,0
15180080,18:43:13,18:43:13,1600,5,,,,7835.53,0
15180080,18:44:07,18:44:07,1601,6,,,,8272.78,0
15180080,18:45:01,18:45:01,1602,7,,,,8735.03,0
15180080,18:45:56,18:45:56,1603,8,,,,9162.16,0
15180080,18:46:22,18:46:22,8191,9,,,,9335,0
15180080,18:46:54,18:46:54,9463,10,,,,9609.17,0
15180080,18:47:35,18:47:35,1606,11,,,,9891.63,0
15180080,18:48:10,18:48:10,1607,12,,,,10070.83,0
15180080,18:49:11,18:49:11,1608,13,,,,10417.35,0
15180080,18:49:28,18:49:28,1609,14,,,,10573.19,0
15180080,18:49:45,18:49:45,6495,15,,,,10695.07,0
15180080,18:50:20,18:50:20,4283,16,,,,10996.03,0
15180080,18:52:00,18:52:00,9477,17,,,,11632.74,
15180080,18:53:21,18:53:21,9466,18,,,,12133.16,0
15180080,18:54:14,18:54:14,1610,19,,,,12447.89,0
15180080,18:54:47,18:54:47,1611,20,,,,12658.98,0
15180080,18:55:29,18:55:29,1612,21,,,,12883.85,0
15180080,18:56:10,18:56:10,1613,22,,,,13127.27,0
15180080,18:56:45,18:56:45,1614,23,,,,13310.86,0
15180080,18:57:18,18:57:18,1615,24,,,,13472.86,0
15180080,18:58:00,18:58:00,1616,25,,,,13668.22,
15180080,18:58:53,18:58:53,4299,26,,,,13934.26,0
15180080,18:59:40,18:59:40,4300,27,,,,14168.74,0
15180080,19:00:15,19:00:15,4301,28,,,,14324.42,0
15180080,19:01:18,19:01:18,7751,29,,,,14642.43,0
15180080,19:01:50,19:01:50,4302,30,,,,14841.6,0
15180080,19:03:48,19:03:48,6546,31,,,,15396.88,0
15180080,19:05:11,19:05:11,4284,32,,,,15801.56,0
15180080,19:08:00,19:08:00,9476,33,,1,,16693.19,
15180090,18:30:00,18:30:00,9873,1,,,1,0,
15180090,18:36:46,18:36:46,590,2,,,,3884.47,0
15180090,18:42:00,18:42:00,9462,3,,,,7310.03,
15180090,18:42:45,18:42:45,1599,4,,,,7644.02,0
15180090,18:43:13,18:43:13,1600,5,,,,7835.53,0
15180090,18:44:07,18:44:07,1601,6,,,,8272.78,0
15180090,18:45:01,18:45:01,1602,7,,,,8735.03,0
15180090,18:45:56,18:45:56,1603,8,,,,9162.16,0
15180090,18:46:22,18:46:22,8191,9,,,,9335,0
15180090,18:46:54,18:46:54,9463,10,,,,9609.17,0
15180090,18:47:35,18:47:35,1606,11,,,,9891.63,0
15180090,18:48:10,18:48:10,1607,12,,,,10070.83,0
15180090,18:49:11,18:49:11,1608,13,,,,10417.35,0
15180090,18:49:28,18:49:28,1609,14,,,,10573.19,0
15180090,18:49:45,18:49:45,6495,15,,,,10695.07,0
15180090,18:50:20,18:50:20,4283,16,,,,10996.03,0
15180090,18:52:00,18:52:00,9477,17,,,,11632.74,
15180090,18:53:21,18:53:21,9466,18,,,,12133.16,0
15180090,18:54:14,18:54:14,1610,19,,,,12447.89,0
15180090,18:54:47,18:54:47,1611,20,,,,12658.98,0
15180090,18:55:29,18:55:29,1612,21,,,,12883.85,0
15180090,18:56:10,18:56:10,1613,22,,,,13127.27,0
15180090,18:56:45,18:56:45,1614,23,,,,13310.86,0
15180090,18:57:18,18:57:18,1615,24,,,,13472.86,0
15180090,18:58:00,18:58:00,1616,25,,,,13668.22,
15180090,18:58:53,18:58:53,4299,26,,,,13934.26,0
15180090,18:59:40,18:59:40,4300,27,,,,14168.74,0
15180090,19:00:15,19:00:15,4301,28,,,,14324.42,0
15180090,19:01:18,19:01:18,7751,29,,,,14642.43,0
15180090,19:01:50,19:01:50,4302,30,,,,14841.6,0
15180090,19:03:48,19:03:48,6546,31,,,,15396.88,0
15180090,19:05:11,19:05:11,4284,32,,,,15801.56,0
15180090,19:08:00,19:08:00,9476,33,,1,,16693.19,
15180120,18:30:00,18:30:00,9873,1,,,1,0,
15180120,18:36:46,18:36:46,590,2,,,,3884.47,0
15180120,18:42:00,18:42:00,9462,3,,,,7310.03,
15180120,18:42:45,18:42:45,1599,4,,,,7644.02,0
15180120,18:43:13,18:43:13,1600,5,,,,7835.53,0
15180120,18:44:07,18:44:07,1601,6,,,,8272.78,0
15180120,18:45:01,18:45:01,1602,7,,,,8735.03,0
15180120,18:45:56,18:45:56,1603,8,,,,9162.16,0
15180120,18:46:22,18:46:22,8191,9,,,,9335,0
15180120,18:46:54,18:46:54,9463,10,,,,9609.17,0
15180120,18:47:35,18:47:35,1606,11,,,,9891.63,0
15180120,18:48:10,18:48:10,1607,12,,,,10070.83,0
15180120,18:49:11,18:49:11,1608,13,,,,10417.35,0
15180120,18:49:28,18:49:28,1609,14,,,,10573.19,0
15180120,18:49:45,18:49:45,6495,15,,,,10695.07,0
15180120,18:50:20,18:50:20,4283,16,,,,10996.03,0
15180120,18:52:00,18:52:00,9477,17,,,,11632.74,
15180120,18:53:21,18:53:21,9466,18,,,,12133.16,0
15180120,18:54:14,18:54:14,1610,19,,,,12447.89,0
15180120,18:54:47,18:54:47,1611,20,,,,12658.98,0
15180120,18:55:29,18:55:29,1612,21,,,,12883.85,0
15180120,18:56:10,18:56:10,1613,22,,,,13127.27,0
15180120,18:56:45,18:56:45,1614,23,,,,13310.86,0
15180120,18:57:18,18:57:18,1615,24,,,,13472.86,0
15180120,18:58:00,18:58:00,1616,25,,,,13668.22,
15180120,18:58:53,18:58:53,4299,26,,,,13934.26,0
15180120,18:59:40,18:59:40,4300,27,,,,14168.74,0
15180120,19:00:15,19:00:15,4301,28,,,,14324.42,0
15180120,19:01:18,19:01:18,7751,29,,,,14642.43,0
15180120,19:01:50,19:01:50,4302,30,,,,14841.6,0
15180120,19:03:48,19:03:48,6546,31,,,,15396.88,0
15180120,19:05:11,19:05:11,4284,32,,,,15801.56,0
15180120,19:08:00,19:08:00,9476,33,,1,,16693.19,
15180130,18:30:00,18:30:00,9873,1,,,1,0,
15180130,18:36:46,18:36:46,590,2,,,,3884.47,0
15180130,18:42:00,18:42:00,9462,3,,,,7310.03,
15180130,18:42:45,18:42:45,1599,4,,,,7644.02,0
15180130,18:43:13,18:43:13,1600,5,,,,7835.53,0
15180130,18:44:07,18:44:07,1601,6,,,,8272.78,0
15180130,18:45:01,18:45:01,1602,7,,,,8735.03,0
15180130,18:45:56,18:45:56,1603,8,,,,9162.16,0
15180130,18:46:22,18:46:22,8191,9,,,,9335,0
15180130,18:46:54,18:46:54,9463,10,,,,9609.17,0
15180130,18:47:35,18:47:35,1606,11,,,,9891.63,0
15180130,18:48:10,18:48:10,1607,12,,,,10070.83,0
15180130,18:49:11,18:49:11,1608,13,,,,10417.35,0
15180130,18:49:28,18:49:28,1609,14,,,,10573.19,0
15180130,18:49:45,18:49:45,6495,15,,,,10695.07,0
15180130,18:50:20,18:50:20,4283,16,,,,10996.03,0
15180130,18:52:00,18:52:00,9477,17,,,,11632.74,
15180130,18:53:21,18:53:21,9466,18,,,,12133.16,0
15180130,18:54:14,18:54:14,1610,19,,,,12447.89,0
15180130,18:54:47,18:54:47,1611,20,,,,12658.98,0
15180130,18:55:29,18:55:29,1612,21,,,,12883.85,0
15180130,18:56:10,18:56:10,1613,22,,,,13127.27,0
15180130,18:56:45,18:56:45,1614,23,,,,13310.86,0
15180130,18:57:18,18:57:18,1615,24,,,,13472.86,0
15180130,18:58:00,18:58:00,1616,25,,,,13668.22,
15180130,18:58:53,18:58:53,4299,26,,,,13934.26,0
15180130,18:59:40,18:59:40,4300,27,,,,14168.74,0
15180130,19:00:15,19:00:15,4301,28,,,,14324.42,0
15180130,19:01:18,19:01:18,7751,29,,,,14642.43,0
15180130,19:01:50,19:01:50,4302,30,,,,14841.6,0
15180130,19:03:48,19:03:48,6546,31,,,,15396.88,0
15180130,19:05:11,19:05:11,4284,32,,,,15801.56,0
15180130,19:08:00,19:08:00,9476,33,,1,,16693.19,
15222160,07:55:00,07:55:00,9873,1,,,1,0,
15222160,07:59:31,07:59:31,590,2,,,,3884.47,0
15222160,08:03:00,08:03:00,9462,3,,,,7310.03,
15222160,08:03:31,08:03:31,1599,4,,,,7644.02,0
15222160,08:03:51,08:03:51,1600,5,,,,7835.53,0
15222160,08:04:29,08:04:29,1601,6,,,,8272.78,0
15222160,08:05:07,08:05:07,1602,7,,,,8735.03,0
15222160,08:05:45,08:05:45,1603,8,,,,9162.16,0
15222160,08:06:03,08:06:03,8191,9,,,,9335,0
15222160,08:06:26,08:06:26,9463,10,,,,9609.17,0
15222160,08:06:55,08:06:55,1606,11,,,,9891.63,0
15222160,08:07:19,08:07:19,1607,12,,,,10070.83,0
15222160,08:08:01,08:08:01,1608,13,,,,10417.35,0
15222160,08:08:13,08:08:13,1609,14,,,,10573.19,0
15222160,08:08:25,08:08:25,6495,15,,,,10695.07,0
15222160,08:08:50,08:08:50,4283,16,,,,10996.03,0
15222160,08:10:00,08:10:00,9477,17,,,,11632.74,
15222160,08:11:07,08:11:07,9466,18,,,,12133.16,0
15222160,08:11:52,08:11:52,1610,19,,,,12447.89,0
15222160,08:12:19,08:12:19,1611,20,,,,12658.98,0
15222160,08:12:54,08:12:54,1612,21,,,,12883.85,0
15222160,08:13:29,08:13:29,1613,22,,,,13127.27,0
15222160,08:13:58,08:13:58,1614,23,,,,13310.86,0
15222160,08:14:25,08:14:25,1615,24,,,,13472.86,0
15222160,08:15:00,08:15:00,1616,25,,,,13668.22,
15222160,08:15:58,08:15:58,4299,26,,,,13934.26,0
15222160,08:16:50,08:16:50,4300,27,,,,14168.74,0
15222160,08:17:29,08:17:29,4301,28,,,,14324.42,0
15222160,08:18:37,08:18:37,7751,29,,,,14642.43,0
15222160,08:19:13,08:19:13,4302,30,,,,14841.6,0
15222160,08:21:23,08:21:23,6546,31,,,,15396.88,0
15222160,08:22:54,08:22:54,4284,32,,,,15801.56,0
15222160,08:26:00,08:26:00,9476,33,,1,,16693.19,
15301160,15:55:00,15:55:00,9873,1,,,1,0,
15301160,15:59:31,15:59:31,590,2,,,,3884.47,0
15301160,16:03:00,16:03:00,9462,3,,,,7310.03,
15301160,16:03:36,16:03:36,1599,4,,,,7644.02,0
15301160,16:03:58,16:03:58,1600,5,,,,7835.53,0
15301160,16:04:42,16:04:42,1601,6,,,,8272.78,0
15301160,16:05:25,16:05:25,1602,7,,,,8735.03,0
15301160,16:06:08,16:06:08,1603,8,,,,9162.16,0
15301160,16:06:29,16:06:29,8191,9,,,,9335,0
15301160,16:06:55,16:06:55,9463,10,,,,9609.17,0
15301160,16:07:28,16:07:28,1606,11,,,,9891.63,0
15301160,16:07:56,16:07:56,1607,12,,,,10070.83,0
15301160,16:08:44,16:08:44,1608,13,,,,10417.35,0
15301160,16:08:58,16:08:58,1609,14,,,,10573.19,0
15301160,16:09:12,16:09:12,6495,15,,,,10695.07,0
15301160,16:09:40,16:09:40,4283,16,,,,10996.03,0
15301160,16:11:00,16:11:00,9477,17,,,,11632.74,
15301160,16:12:07,16:12:07,9466,18,,,,12133.16,0
15301160,16:12:52,16:12:52,1610,19,,,,12447.89,0
15301160,16:13:19,16:13:19,1611,20,,,,12658.98,0
15301160,16:13:54,16:13:54,1612,21,,,,12883.85,0
15301160,16:14:29,16:14:29,1613,22,,,,13127.27,0
15301160,16:14:58,16:14:58,1614,23,,,,13310.86,0
15301160,16:15:25,16:15:25,1615,24,,,,13472.86,0
15301160,16:16:00,16:16:00,1616,25,,,,13668.22,
15301160,16:16:58,16:16:58,4299,26,,,,13934.26,0
15301160,16:17:50,16:17:50,4300,27,,,,14168.74,0
15301160,16:18:29,16:18:29,4301,28,,,,14324.42,0
15301160,16:19:37,16:19:37,7751,29,,,,14642.43,0
15301160,16:20:13,16:20:13,4302,30,,,,14841.6,0
15301160,16:22:23,16:22:23,6546,31,,,,15396.88,0
15301160,16:23:54,16:23:54,4284,32,,,,15801.56,0
15301160,16:27:00,16:27:00,9476,33,,1,,16693.19,
15365010,17:10:00,17:10:00,9873,1,,,1,0,
15365010,17:14:31,17:14:31,590,2,,,,3884.47,0
15365010,17:18:00,17:18:00,9462,3,,,,7310.03,
15365010,17:18:36,17:18:36,1599,4,,,,7644.02,0
15365010,17:18:58,17:18:58,1600,5,,,,7835.53,0
15365010,17:19:42,17:19:42,1601,6,,,,8272.78,0
15365010,17:20:25,17:20:25,1602,7,,,,8735.03,0
15365010,17:21:08,17:21:08,1603,8,,,,9162.16,0
15365010,17:21:29,17:21:29,8191,9,,,,9335,0
15365010,17:21:55,17:21:55,9463,10,,,,9609.17,0
15365010,17:22:28,17:22:28,1606,11,,,,9891.63,0
15365010,17:22:56,17:22:56,1607,12,,,,10070.83,0
15365010,17:23:44,17:23:44,1608,13,,,,10417.35,0
15365010,17:23:58,17:23:58,1609,14,,,,10573.19,0
15365010,17:24:12,17:24:12,6495,15,,,,10695.07,0
15365010,17:24:40,17:24:40,4283,16,,,,10996.03,0
15365010,17:26:00,17:26:00,9477,17,,,,11632.74,
15365010,17:27:07,17:27:07,9466,18,,,,12133.16,0
15365010,17:27:52,17:27:52,1610,19,,,,12447.89,0
15365010,17:28:19,17:28:19,1611,20,,,,12658.98,0
15365010,17:28:54,17:28:54,1612,21,,,,12883.85,0
15365010,17:29:29,17:29:29,1613,22,,,,13127.27,0
15365010,17:29:58,17:29:58,1614,23,,,,13310.86,0
15365010,17:30:25,17:30:25,1615,24,,,,13472.86,0
15365010,17:31:00,17:31:00,1616,25,,,,13668.22,
15365010,17:31:58,17:31:58,4299,26,,,,13934.26,0
15365010,17:32:50,17:32:50,4300,27,,,,14168.74,0
15365010,17:33:29,17:33:29,4301,28,,,,14324.42,0
15365010,17:34:37,17:34:37,7751,29,,,,14642.43,0
15365010,17:35:13,17:35:13,4302,30,,,,14841.6,0
15365010,17:37:23,17:37:23,6546,31,,,,15396.88,0
15365010,17:38:54,17:38:54,4284,32,,,,15801.56,0
15365010,17:42:00,17:42:00,9476,33,,1,,16693.19,
15365110,17:10:00,17:10:00,9873,1,,,1,0,
15365110,17:14:31,17:14:31,590,2,,,,3884.47,0
15365110,17:18:00,17:18:00,9462,3,,,,7310.03,
15365110,17:18:36,17:18:36,1599,4,,,,7644.02,0
15365110,17:18:58,17:18:58,1600,5,,,,7835.53,0
15365110,17:19:42,17:19:42,1601,6,,,,8272.78,0
15365110,17:20:25,17:20:25,1602,7,,,,8735.03,0
15365110,17:21:08,17:21:08,1603,8,,,,9162.16,0
15365110,17:21:29,17:21:29,8191,9,,,,9335,0
15365110,17:21:55,17:21:55,9463,10,,,,9609.17,0
15365110,17:22:28,17:22:28,1606,11,,,,9891.63,0
15365110,17:22:56,17:22:56,1607,12,,,,10070.83,0
15365110,17:23:44,17:23:44,1608,13,,,,10417.35,0
15365110,17:23:58,17:23:58,1609,14,,,,10573.19,0
15365110,17:24:12,17:24:12,6495,15,,,,10695.07,0
15365110,17:24:40,17:24:40,4283,16,,,,10996.03,0
15365110,17:26:00,17:26:00,9477,17,,,,11632.74,
15365110,17:27:07,17:27:07,9466,18,,,,12133.16,0
15365110,17:27:52,17:27:52,1610,19,,,,12447.89,0
15365110,17:28:19,17:28:19,1611,20,,,,12658.98,0
15365110,17:28:54,17:28:54,1612,21,,,,12883.85,0
15365110,17:29:29,17:29:29,1613,22,,,,13127.27,0
15365110,17:29:58,17:29:58,1614,23,,,,13310.86,0
15365110,17:30:25,17:30:25,1615,24,,,,13472.86,0
15365110,17:31:00,17:31:00,1616,25,,,,13668.22,
15365110,17:31:58,17:31:58,4299,26,,,,13934.26,0
15365110,17:32:50,17:32:50,4300,27,,,,14168.74,0
15365110,17:33:29,17:33:29,4301,28,,,,14324.42,0
15365110,17:34:37,17:34:37,7751,29,,,,14642.43,0
15365110,17:35:13,17:35:13,4302,30,,,,14841.6,0
15365110,17:37:23,17:37:23,6546,31,,,,15396.88,0
15365110,17:38:54,17:38:54,4284,32,,,,15801.56,0
15365110,17:42:00,17:42:00,9476,33,,1,,16693.19,
15365150,17:10:00,17:10:00,9873,1,,,1,0,
15365150,17:14:31,17:14:31,590,2,,,,3884.47,0
15365150,17:18:00,17:18:00,9462,3,,,,7310.03,
15365150,17:18:36,17:18:36,1599,4,,,,7644.02,0
15365150,17:18:58,17:18:58,1600,5,,,,7835.53,0
15365150,17:19:42,17:19:42,1601,6,,,,8272.78,0
15365150,17:20:25,17:20:25,1602,7,,,,8735.03,0
15365150,17:21:08,17:21:08,1603,8,,,,9162.16,0
15365150,17:21:29,17:21:29,8191,9,,,,9335,0
15365150,17:21:55,17:21:55,9463,10,,,,9609.17,0
15365150,17:22:28,17:22:28,1606,11,,,,9891.63,0
15365150,17:22:56,17:22:56,1607,12,,,,10070.83,0
15365150,17:23:44,17:23:44,1608,13,,,,10417.35,0
15365150,17:23:58,17:23:58,1609,14,,,,10573.19,0
15365150,17:24:12,17:24:12,6495,15,,,,10695.07,0
15365150,17:24:40,17:24:40,4283,16,,,,10996.03,0
15365150,17:26:00,17:26:00,9477,17,,,,11632.74,
15365150,17:27:07,17:27:07,9466,18,,,,12133.16,0
15365150,17:27:52,17:27:52,1610,19,,,,12447.89,0
15365150,17:28:19,17:28:19,1611,20,,,,12658.98,0
15365150,17:28:54,17:28:54,1612,21,,,,12883.85,0
15365150,17:29:29,17:29:29,1613,22,,,,13127.27,0
15365150,17:29:58,17:29:58,1614,23,,,,13310.86,0
15365150,17:30:25,17:30:25,1615,24,,,,13472.86,0
15365150,17:31:00,17:31:00,1616,25,,,,13668.22,
15365150,17:31:58,17:31:58,4299,26,,,,13934.26,0
15365150,17:32:50,17:32:50,4300,27,,,,14168.74,0
15365150,17:33:29,17:33:29,4301,28,,,,14324.42,0
15365150,17:34:37,17:34:37,7751,29,,,,14642.43,0
15365150,17:35:13,17:35:13,4302,30,,,,14841.6,0
15365150,17:37:23,17:37:23,6546,31,,,,15396.88,0
15365150,17:38:54,17:38:54,4284,32,,,,15801.56,0
15365150,17:42:00,17:42:00,9476,33,,1,,16693.19,
15410070,21:25:00,21:25:00,9873,1,,,1,0,
15410070,21:29:31,21:29:31,590,2,,,,3884.47,0
15410070,21:33:00,21:33:00,9462,3,,,,7310.03,
15410070,21:33:31,21:33:31,1599,4,,,,7644.02,0
15410070,21:33:51,21:33:51,1600,5,,,,7835.53,0
15410070,21:34:29,21:34:29,1601,6,,,,8272.78,0
15410070,21:35:07,21:35:07,1602,7,,,,8735.03,0
15410070,21:35:45,21:35:45,1603,8,,,,9162.16,0
15410070,21:36:03,21:36:03,8191,9,,,,9335,0
15410070,21:36:26,21:36:26,9463,10,,,,9609.17,0
15410070,21:36:55,21:36:55,1606,11,,,,9891.63,0
15410070,21:37:19,21:37:19,1607,12,,,,10070.83,0
15410070,21:38:01,21:38:01,1608,13,,,,10417.35,0
15410070,21:38:13,21:38:13,1609,14,,,,10573.19,0
15410070,21:38:25,21:38:25,6495,15,,,,10695.07,0
15410070,21:38:50,21:38:50,4283,16,,,,10996.03,0
15410070,21:40:00,21:40:00,9477,17,,,,11632.74,
15410070,21:41:07,21:41:07,9466,18,,,,12133.16,0
15410070,21:41:52,21:41:52,1610,19,,,,12447.89,0
15410070,21:42:19,21:42:19,1611,20,,,,12658.98,0
15410070,21:42:54,21:42:54,1612,21,,,,12883.85,0
15410070,21:43:29,21:43:29,1613,22,,,,13127.27,0
15410070,21:43:58,21:43:58,1614,23,,,,13310.86,0
15410070,21:44:25,21:44:25,1615,24,,,,13472.86,0
15410070,21:45:00,21:45:00,1616,25,,,,13668.22,
15410070,21:45:58,21:45:58,4299,26,,,,13934.26,0
15410070,21:46:50,21:46:50,4300,27,,,,14168.74,0
15410070,21:47:29,21:47:29,4301,28,,,,14324.42,0
15410070,21:48:37,21:48:37,7751,29,,,,14642.43,0
15410070,21:49:13,21:49:13,4302,30,,,,14841.6,0
15410070,21:51:23,21:51:23,6546,31,,,,15396.88,0
15410070,21:52:54,21:52:54,4284,32,,,,15801.56,0
15410070,21:56:00,21:56:00,9476,33,,1,,16693.19,
15410100,21:25:00,21:25:00,9873,1,,,1,0,
15410100,21:29:31,21:29:31,590,2,,,,3884.47,0
15410100,21:33:00,21:33:00,9462,3,,,,7310.03,
15410100,21:33:31,21:33:31,1599,4,,,,7644.02,0
15410100,21:33:51,21:33:51,1600,5,,,,7835.53,0
15410100,21:34:29,21:34:29,1601,6,,,,8272.78,0
15410100,21:35:07,21:35:07,1602,7,,,,8735.03,0
15410100,21:35:45,21:35:45,1603,8,,,,9162.16,0
15410100,21:36:03,21:36:03,8191,9,,,,9335,0
15410100,21:36:26,21:36:26,9463,10,,,,9609.17,0
15410100,21:36:55,21:36:55,1606,11,,,,9891.63,0
15410100,21:37:19,21:37:19,1607,12,,,,10070.83,0
15410100,21:38:01,21:38:01,1608,13,,,,10417.35,0
15410100,21:38:13,21:38:13,1609,14,,,,10573.19,0
15410100,21:38:25,21:38:25,6495,15,,,,10695.07,0
15410100,21:38:50,21:38:50,4283,16,,,,10996.03,0
15410100,21:40:00,21:40:00,9477,17,,,,11632.74,
15410100,21:41:07,21:41:07,9466,18,,,,12133.16,0
15410100,21:41:52,21:41:52,1610,19,,,,12447.89,0
15410100,21:42:19,21:42:19,1611,20,,,,12658.98,0
15410100,21:42:54,21:42:54,1612,21,,,,12883.85,0
15410100,21:43:29,21:43:29,1613,22,,,,13127.27,0
15410100,21:43:58,21:43:58,1614,23,,,,13310.86,0
15410100,21:44:25,21:44:25,1615,24,,,,13472.86,0
15410100,21:45:00,21:45:00,1616,25,,,,13668.22,
15410100,21:45:58,21:45:58,4299,26,,,,13934.26,0
15410100,21:46:50,21:46:50,4300,27,,,,14168.74,0
15410100,21:47:29,21:47:29,4301,28,,,,14324.42,0
15410100,21:48:37,21:48:37,7751,29,,,,14642.43,0
15410100,21:49:13,21:49:13,4302,30,,,,14841.6,0
15410100,21:51:23,21:51:23,6546,31,,,,15396.88,0
15410100,21:52:54,21:52:54,4284,32,,,,15801.56,0
15410100,21:56:00,21:56:00,9476,33,,1,,16693.19,
15410140,21:25:00,21:25:00,9873,1,,,1,0,
15410140,21:29:31,21:29:31,590,2,,,,3884.47,0
15410140,21:33:00,21:33:00,9462,3,,,,7310.03,
15410140,21:33:31,21:33:31,1599,4,,,,7644.02,0
15410140,21:33:51,21:33:51,1600,5,,,,7835.53,0
15410140,21:34:29,21:34:29,1601,6,,,,8272.78,0
15410140,21:35:07,21:35:07,1602,7,,,,8735.03,0
15410140,21:35:45,21:35:45,1603,8,,,,9162.16,0
15410140,21:36:03,21:36:03,8191,9,,,,9335,0
15410140,21:36:26,21:36:26,9463,10,,,,9609.17,0
15410140,21:36:55,21:36:55,1606,11,,,,9891.63,0
15410140,21:37:19,21:37:19,1607,12,,,,10070.83,0
15410140,21:38:01,21:38:01,1608,13,,,,10417.35,0
15410140,21:38:13,21:38:13,1609,14,,,,10573.19,0
15410140,21:38:25,21:38:25,6495,15,,,,10695.07,0
15410140,21:38:50,21:38:50,4283,16,,,,10996.03,0
15410140,21:40:00,21:40:00,9477,17,,,,11632.74,
15410140,21:41:07,21:41:07,9466,18,,,,12133.16,0
15410140,21:41:52,21:41:52,1610,19,,,,12447.89,0
15410140,21:42:19,21:42:19,1611,20,,,,12658.98,0
15410140,21:42:54,21:42:54,1612,21,,,,12883.85,0
15410140,21:43:29,21:43:29,1613,22,,,,13127.27,0
15410140,21:43:58,21:43:58,1614,23,,,,13310.86,0
15410140,21:44:25,21:44:25,1615,24,,,,13472.86,0
15410140,21:45:00,21:45:00,1616,25,,,,13668.22,
15410140,21:45:58,21:45:58,4299,26,,,,13934.26,0
15410140,21:46:50,21:46:50,4300,27,,,,14168.74,0
15410140,21:47:29,21:47:29,4301,28,,,,14324.42,0
15410140,21:48:37,21:48:37,7751,29,,,,14642.43,0
15410140,21:49:13,21:49:13,4302,30,,,,14841.6,0
15410140,21:51:23,21:51:23,6546,31,,,,15396.88,0
15410140,21:52:54,21:52:54,4284,32,,,,15801.56,0
15410140,21:56:00,21:56:00,9476,33,,1,,16693.19,
15495070,15:55:00,15:55:00,9873,1,,,1,0,
15495070,15:59:31,15:59:31,590,2,,,,3884.47,0
15495070,16:03:00,16:03:00,9462,3,,,,7310.03,
15495070,16:03:36,16:03:36,1599,4,,,,7644.02,0
15495070,16:03:58,16:03:58,1600,5,,,,7835.53,0
15495070,16:04:42,16:04:42,1601,6,,,,8272.78,0
15495070,16:05:25,16:05:25,1602,7,,,,8735.03,0
15495070,16:06:08,16:06:08,1603,8,,,,9162.16,0
15495070,16:06:29,16:06:29,8191,9,,,,9335,0
15495070,16:06:55,16:06:55,9463,10,,,,9609.17,0
15495070,16:07:28,16:07:28,1606,11,,,,9891.63,0
15495070,16:07:56,16:07:56,1607,12,,,,10070.83,0
15495070,16:08:44,16:08:44,1608,13,,,,10417.35,0
15495070,16:08:58,16:08:58,1609,14,,,,10573.19,0
15495070,16:09:12,16:09:12,6495,15,,,,10695.07,0
15495070,16:09:40,16:09:40,4283,16,,,,10996.03,0
15495070,16:11:00,16:11:00,9477,17,,,,11632.74,
15495070,16:12:07,16:12:07,9466,18,,,,12133.16,0
15495070,16:12:52,16:12:52,1610,19,,,,12447.89,0
15495070,16:13:19,16:13:19,1611,20,,,,12658.98,0
15495070,16:13:54,16:13:54,1612,21,,,,12883.85,0
15495070,16:14:29,16:14:29,1613,22,,,,13127.27,0
15495070,16:14:58,16:14:58,1614,23,,,,13310.86,0
15495070,16:15:25,16:15:25,1615,24,,,,13472.86,0
15495070,16:16:00,16:16:00,1616,25,,,,13668.22,
15495070,16:16:58,16:16:58,4299,26,,,,13934.26,0
15495070,16:17:50,16:17:50,4300,27,,,,14168.74,0
15495070,16:18:29,16:18:29,4301,28,,,,14324.42,0
15495070,16:19:37,16:19:37,7751,29,,,,14642.43,0
15495070,16:20:13,16:20:13,4302,30,,,,14841.6,0
15495070,16:22:23,16:22:23,6546,31,,,,15396.88,0
15495070,16:23:54,16:23:54,4284,32,,,,15801.56,0
15495070,16:27:00,16:27:00,9476,33,,1,,16693.19,
15495100,15:55:00,15:55:00,9873,1,,,1,0,
15495100,15:59:31,15:59:31,590,2,,,,3884.47,0
15495100,16:03:00,16:03:00,9462,3,,,,7310.03,
15495100,16:03:36,16:03:36,1599,4,,,,7644.02,0
15495100,16:03:58,16:03:58,1600,5,,,,7835.53,0
15495100,16:04:42,16:04:42,1601,6,,,,8272.78,0
15495100,16:05:25,16:05:25,1602,7,,,,8735.03,0
15495100,16:06:08,16:06:08,1603,8,,,,9162.16,0
15495100,16:06:29,16:06:29,8191,9,,,,9335,0
15495100,16:06:55,16:06:55,9463,10,,,,9609.17,0
15495100,16:07:28,16:07:28,1606,11,,,,9891.63,0
15495100,16:07:56,16:07:56,1607,12,,,,10070.83,0
15495100,16:08:44,16:08:44,1608,13,,,,10417.35,0
15495100,16:08:58,16:08:58,1609,14,,,,10573.19,0
15495100,16:09:12,16:09:12,6495,15,,,,10695.07,0
15495100,16:09:40,16:09:40,4283,16,,,,10996.03,0
15495100,16:11:00,16:11:00,9477,17,,,,11632.74,
15495100,16:12:07,16:12:07,9466,18,,,,12133.16,0
15495100,16:12:52,16:12:52,1610,19,,,,12447.89,0
15495100,16:13:19,16:13:19,1611,20,,,,12658.98,0
15495100,16:13:54,16:13:54,1612,21,,,,12883.85,0
15495100,16:14:29,16:14:29,1613,22,,,,13127.27,0
15495100,16:14:58,16:14:58,1614,23,,,,13310.86,0
15495100,16:15:25,16:15:25,1615,24,,,,13472.86,0
15495100,16:16:00,16:16:00,1616,25,,,,13668.22,
15495100,16:16:58,16:16:58,4299,26,,,,13934.26,0
15495100,16:17:50,16:17:50,4300,27,,,,14168.74,0
15495100,16:18:29,16:18:29,4301,28,,,,14324.42,0
15495100,16:19:37,16:19:37,7751,29,,,,14642.43,0
15495100,16:20:13,16:20:13,4302,30,,,,14841.6,0
15495100,16:22:23,16:22:23,6546,31,,,,15396.88,0
15495100,16:23:54,16:23:54,4284,32,,,,15801.56,0
15495100,16:27:00,16:27:00,9476,33,,1,,16693.19,
15495140,15:55:00,15:55:00,9873,1,,,1,0,
15495140,15:59:31,15:59:31,590,2,,,,3884.47,0
15495140,16:03:00,16:03:00,9462,3,,,,7310.03,
15495140,16:03:36,16:03:36,1599,4,,,,7644.02,0
15495140,16:03:58,16:03:58,1600,5,,,,7835.53,0
15495140,16:04:42,16:04:42,1601,6,,,,8272.78,0
15495140,16:05:25,16:05:25,1602,7,,,,8735.03,0
15495140,16:06:08,16:06:08,1603,8,,,,9162.16,0
15495140,16:06:29,16:06:29,8191,9,,,,9335,0
15495140,16:06:55,16:06:55,9463,10,,,,9609.17,0
15495140,16:07:28,16:07:28,1606,11,,,,9891.63,0
15495140,16:07:56,16:07:56,1607,12,,,,10070.83,0
15495140,16:08:44,16:08:44,1608,13,,,,10417.35,0
15495140,16:08:58,16:08:58,1609,14,,,,10573.19,0
15495140,16:09:12,16:09:12,6495,15,,,,10695.07,0
15495140,16:09:40,16:09:40,4283,16,,,,10996.03,0
15495140,16:11:00,16:11:00,9477,17,,,,11632.74,
15495140,16:12:07,16:12:07,9466,18,,,,12133.16,0
15495140,16:12:52,16:12:52,1610,19,,,,12447.89,0
15495140,16:13:19,16:13:19,1611,20,,,,12658.98,0
15495140,16:13:54,16:13:54,1612,21,,,,12883.85,0
15495140,16:14:29,16:14:29,1613,22,,,,13127.27,0
15495140,16:14:58,16:14:58,1614,23,,,,13310.86,0
15495140,16:15:25,16:15:25,1615,24,,,,13472.86,0
15495140,16:16:00,16:16:00,1616,25,,,,13668.22,
15495140,16:16:58,16:16:58,4299,26,,,,13934.26,0
15495140,16:17:50,16:17:50,4300,27,,,,14168.74,0
15495140,16:18:29,16:18:29,4301,28,,,,14324.42,0
15495140,16:19:37,16:19:37,7751,29,,,,14642.43,0
15495140,16:20:13,16:20:13,4302,30,,,,14841.6,0
15495140,16:22:23,16:22:23,6546,31,,,,15396.88,0
15495140,16:23:54,16:23:54,4284,32,,,,15801.56,0
15495140,16:27:00,16:27:00,9476,33,,1,,16693.19,
15524020,12:45:00,12:45:00,9873,1,,,1,0,
15524020,12:51:13,12:51:13,590,2,,,,3884.47,0
15524020,12:56:00,12:56:00,9462,3,,,,7310.03,
15524020,12:56:40,12:56:40,1599,4,,,,7644.02,0
15524020,12:57:06,12:57:06,1600,5,,,,7835.53,0
15524020,12:57:55,12:57:55,1601,6,,,,8272.78,0
15524020,12:58:43,12:58:43,1602,7,,,,8735.03,0
15524020,12:59:32,12:59:32,1603,8,,,,9162.16,0
15524020,12:59:55,12:59:55,8191,9,,,,9335,0
15524020,13:00:25,13:00:25,9463,10,,,,9609.17,0
15524020,13:01:02,13:01:02,1606,11,,,,9891.63,0
15524020,13:01:33,13:01:33,1607,12,,,,10070.83,0
15524020,13:02:27,13:02:27,1608,13,,,,10417.35,0
15524020,13:02:43,13:02:43,1609,14,,,,10573.19,0
15524020,13:02:59,13:02:59,6495,15,,,,10695.07,0
15524020,13:03:30,13:03:30,4283,16,,,,10996.03,0
15524020,13:05:00,13:05:00,9477,17,,,,11632.74,
15524020,13:06:07,13:06:07,9466,18,,,,12133.16,0
15524020,13:06:52,13:06:52,1610,19,,,,12447.89,0
15524020,13:07:19,13:07:19,1611,20,,,,12658.98,0
15524020,13:07:54,13:07:54,1612,21,,,,12883.85,0
15524020,13:08:29,13:08:29,1613,22,,,,13127.27,0
15524020,13:08:58,13:08:58,1614,23,,,,13310.86,0
15524020,13:09:25,13:09:25,1615,24,,,,13472.86,0
15524020,13:10:00,13:10:00,1616,25,,,,13668.22,
15524020,13:10:42,13:10:42,4299,26,,,,13934.26,0
15524020,13:11:20,13:11:20,4300,27,,,,14168.74,0
15524020,13:11:48,13:11:48,4301,28,,,,14324.42,0
15524020,13:12:38,13:12:38,7751,29,,,,14642.43,0
15524020,13:13:04,13:13:04,4302,30,,,,14841.6,0
15524020,13:14:39,13:14:39,6546,31,,,,15396.88,0
15524020,13:15:45,13:15:45,4284,32,,,,15801.56,0
15524020,13:18:00,13:18:00,9476,33,,1,,16693.19,
15524030,12:45:00,12:45:00,9873,1,,,1,0,
15524030,12:51:13,12:51:13,590,2,,,,3884.47,0
15524030,12:56:00,12:56:00,9462,3,,,,7310.03,
15524030,12:56:40,12:56:40,1599,4,,,,7644.02,0
15524030,12:57:06,12:57:06,1600,5,,,,7835.53,0
15524030,12:57:55,12:57:55,1601,6,,,,8272.78,0
15524030,12:58:43,12:58:43,1602,7,,,,8735.03,0
15524030,12:59:32,12:59:32,1603,8,,,,9162.16,0
15524030,12:59:55,12:59:55,8191,9,,,,9335,0
15524030,13:00:25,13:00:25,9463,10,,,,9609.17,0
15524030,13:01:02,13:01:02,1606,11,,,,9891.63,0
15524030,13:01:33,13:01:33,1607,12,,,,10070.83,0
15524030,13:02:27,13:02:27,1608,13,,,,10417.35,0
15524030,13:02:43,13:02:43,1609,14,,,,10573.19,0
15524030,13:02:59,13:02:59,6495,15,,,,10695.07,0
15524030,13:03:30,13:03:30,4283,16,,,,10996.03,0
15524030,13:05:00,13:05:00,9477,17,,,,11632.74,
15524030,13:06:07,13:06:07,9466,18,,,,12133.16,0
15524030,13:06:52,13:06:52,1610,19,,,,12447.89,0
15524030,13:07:19,13:07:19,1611,20,,,,12658.98,0
15524030,13:07:54,13:07:54,1612,21,,,,12883.85,0
15524030,13:08:29,13:08:29,1613,22,,,,13127.27,0
15524030,13:08:58,13:08:58,1614,23,,,,13310.86,0
15524030,13:09:25,13:09:25,1615,24,,,,13472.86,0
15524030,13:10:00,13:10:00,1616,25,,,,13668.22,
15524030,13:10:42,13:10:42,4299,26,,,,13934.26,0
15524030,13:11:20,13:11:20,4300,27,,,,14168.74,0
15524030,13:11:48,13:11:48,4301,28,,,,14324.42,0
15524030,13:12:38,13:12:38,7751,29,,,,14642.43,0
15524030,13:13:04,13:13:04,4302,30,,,,14841.6,0
15524030,13:14:39,13:14:39,6546,31,,,,15396.88,0
15524030,13:15:45,13:15:45,4284,32,,,,15801.56,0
15524030,13:18:00,13:18:00,9476,33,,1,,16693.19,
15524040,12:45:00,12:45:00,9873,1,,,1,0,
15524040,12:51:13,12:51:13,590,2,,,,3884.47,0
15524040,12:56:00,12:56:00,9462,3,,,,7310.03,
15524040,12:56:40,12:56:40,1599,4,,,,7644.02,0
15524040,12:57:06,12:57:06,1600,5,,,,7835.53,0
15524040,12:57:55,12:57:55,1601,6,,,,8272.78,0
15524040,12:58:43,12:58:43,1602,7,,,,8735.03,0
15524040,12:59:32,12:59:32,1603,8,,,,9162.16,0
15524040,12:59:55,12:59:55,8191,9,,,,9335,0
15524040,13:00:25,13:00:25,9463,10,,,,9609.17,0
15524040,13:01:02,13:01:02,1606,11,,,,9891.63,0
15524040,13:01:33,13:01:33,1607,12,,,,10070.83,0
15524040,13:02:27,13:02:27,1608,13,,,,10417.35,0
15524040,13:02:43,13:02:43,1609,14,,,,10573.19,0
15524040,13:02:59,13:02:59,6495,15,,,,10695.07,0
15524040,13:03:30,13:03:30,4283,16,,,,10996.03,0
15524040,13:05:00,13:05:00,9477,17,,,,11632.74,
15524040,13:06:07,13:06:07,9466,18,,,,12133.16,0
15524040,13:06:52,13:06:52,1610,19,,,,12447.89,0
15524040,13:07:19,13:07:19,1611,20,,,,12658.98,0
15524040,13:07:54,13:07:54,1612,21,,,,12883.85,0
15524040,13:08:29,13:08:29,1613,22,,,,13127.27,0
15524040,13:08:58,13:08:58,1614,23,,,,13310.86,0
15524040,13:09:25,13:09:25,1615,24,,,,13472.86,0
15524040,13:10:00,13:10:00,1616,25,,,,13668.22,
15524040,13:10:42,13:10:42,4299,26,,,,13934.26,0
15524040,13:11:20,13:11:20,4300,27,,,,14168.74,0
15524040,13:11:48,13:11:48,4301,28,,,,14324.42,0
15524040,13:12:38,13:12:38,7751,29,,,,14642.43,0
15524040,13:13:04,13:13:04,4302,30,,,,14841.6,0
15524040,13:14:39,13:14:39,6546,31,,,,15396.88,0
15524040,13:15:45,13:15:45,4284,32,,,,15801.56,0
15524040,13:18:00,13:18:00,9476,33,,1,,16693.19,
15524050,12:45:00,12:45:00,9873,1,,,1,0,
15524050,12:51:13,12:51:13,590,2,,,,3884.47,0
15524050,12:56:00,12:56:00,9462,3,,,,7310.03,
15524050,12:56:40,12:56:40,1599,4,,,,7644.02,0
15524050,12:57:06,12:57:06,1600,5,,,,7835.53,0
15524050,12:57:55,12:57:55,1601,6,,,,8272.78,0
15524050,12:58:43,12:58:43,1602,7,,,,8735.03,0
15524050,12:59:32,12:59:32,1603,8,,,,9162.16,0
15524050,12:59:55,12:59:55,8191,9,,,,9335,0
15524050,13:00:25,13:00:25,9463,10,,,,9609.17,0
15524050,13:01:02,13:01:02,1606,11,,,,9891.63,0
15524050,13:01:33,13:01:33,1607,12,,,,10070.83,0
15524050,13:02:27,13:02:27,1608,13,,,,10417.35,0
15524050,13:02:43,13:02:43,1609,14,,,,10573.19,0
15524050,13:02:59,13:02:59,6495,15,,,,10695.07,0
15524050,13:03:30,13:03:30,4283,16,,,,10996.03,0
15524050,13:05:00,13:05:00,9477,17,,,,11632.74,
15524050,13:06:07,13:06:07,9466,18,,,,12133.16,0
15524050,13:06:52,13:06:52,1610,19,,,,12447.89,0
15524050,13:07:19,13:07:19,1611,20,,,,12658.98,0
15524050,13:07:54,13:07:54,1612,21,,,,12883.85,0
15524050,13:08:29,13:08:29,1613,22,,,,13127.27,0
15524050,13:08:58,13:08:58,1614,23,,,,13310.86,0
15524050,13:09:25,13:09:25,1615,24,,,,13472.86,0
15524050,13:10:00,13:10:00,1616,25,,,,13668.22,
15524050,13:10:42,13:10:42,4299,26,,,,13934.26,0
15524050,13:11:20,13:11:20,4300,27,,,,14168.74,0
15524050,13:11:48,13:11:48,4301,28,,,,14324.42,0
15524050,13:12:38,13:12:38,7751,29,,,,14642.43,0
15524050,13:13:04,13:13:04,4302,30,,,,14841.6,0
15524050,13:14:39,13:14:39,6546,31,,,,15396.88,0
15524050,13:15:45,13:15:45,4284,32,,,,15801.56,0
15524050,13:18:00,13:18:00,9476,33,,1,,16693.19,
15524060,12:45:00,12:45:00,9873,1,,,1,0,
15524060,12:51:13,12:51:13,590,2,,,,3884.47,0
15524060,12:56:00,12:56:00,9462,3,,,,7310.03,
15524060,12:56:40,12:56:40,1599,4,,,,7644.02,0
15524060,12:57:06,12:57:06,1600,5,,,,7835.53,0
15524060,12:57:55,12:57:55,1601,6,,,,8272.78,0
15524060,12:58:43,12:58:43,1602,7,,,,8735.03,0
15524060,12:59:32,12:59:32,1603,8,,,,9162.16,0
15524060,12:59:55,12:59:55,8191,9,,,,9335,0
15524060,13:00:25,13:00:25,9463,10,,,,9609.17,0
15524060,13:01:02,13:01:02,1606,11,,,,9891.63,0
15524060,13:01:33,13:01:33,1607,12,,,,10070.83,0
15524060,13:02:27,13:02:27,1608,13,,,,10417.35,0
15524060,13:02:43,13:02:43,1609,14,,,,10573.19,0
15524060,13:02:59,13:02:59,6495,15,,,,10695.07,0
15524060,13:03:30,13:03:30,4283,16,,,,10996.03,0
15524060,13:05:00,13:05:00,9477,17,,,,11632.74,
15524060,13:06:07,13:06:07,9466,18,,,,12133.16,0
15524060,13:06:52,13:06:52,1610,19,,,,12447.89,0
15524060,13:07:19,13:07:19,1611,20,,,,12658.98,0
15524060,13:07:54,13:07:54,1612,21,,,,12883.85,0
15524060,13:08:29,13:08:29,1613,22,,,,13127.27,0
15524060,13:08:58,13:08:58,1614,23,,,,13310.86,0
15524060,13:09:25,13:09:25,1615,24,,,,13472.86,0
15524060,13:10:00,13:10:00,1616,25,,,,13668.22,
15524060,13:10:42,13:10:42,4299,26,,,,13934.26,0
15524060,13:11:20,13:11:20,4300,27,,,,14168.74,0
15524060,13:11:48,13:11:48,4301,28,,,,14324.42,0
15524060,13:12:38,13:12:38,7751,29,,,,14642.43,0
15524060,13:13:04,13:13:04,4302,30,,,,14841.6,0
15524060,13:14:39,13:14:39,6546,31,,,,15396.88,0
15524060,13:15:45,13:15:45,4284,32,,,,15801.56,0
15524060,13:18:00,13:18:00,9476,33,,1,,16693.19,
15524080,12:45:00,12:45:00,9873,1,,,1,0,
15524080,12:51:13,12:51:13,590,2,,,,3884.47,0
15524080,12:56:00,12:56:00,9462,3,,,,7310.03,
15524080,12:56:40,12:56:40,1599,4,,,,7644.02,0
15524080,12:57:06,12:57:06,1600,5,,,,7835.53,0
15524080,12:57:55,12:57:55,1601,6,,,,8272.78,0
15524080,12:58:43,12:58:43,1602,7,,,,8735.03,0
15524080,12:59:32,12:59:32,1603,8,,,,9162.16,0
15524080,12:59:55,12:59:55,8191,9,,,,9335,0
15524080,13:00:25,13:00:25,9463,10,,,,9609.17,0
15524080,13:01:02,13:01:02,1606,11,,,,9891.63,0
15524080,13:01:33,13:01:33,1607,12,,,,10070.83,0
15524080,13:02:27,13:02:27,1608,13,,,,10417.35,0
15524080,13:02:43,13:02:43,1609,14,,,,10573.19,0
15524080,13:02:59,13:02:59,6495,15,,,,10695.07,0
15524080,13:03:30,13:03:30,4283,16,,,,10996.03,0
15524080,13:05:00,13:05:00,9477,17,,,,11632.74,
15524080,13:06:07,13:06:07,9466,18,,,,12133.16,0
15524080,13:06:52,13:06:52,1610,19,,,,12447.89,0
15524080,13:07:19,13:07:19,1611,20,,,,12658.98,0
15524080,13:07:54,13:07:54,1612,21,,,,12883.85,0
15524080,13:08:29,13:08:29,1613,22,,,,13127.27,0
15524080,13:08:58,13:08:58,1614,23,,,,13310.86,0
15524080,13:09:25,13:09:25,1615,24,,,,13472.86,0
15524080,13:10:00,13:10:00,1616,25,,,,13668.22,
15524080,13:10:42,13:10:42,4299,26,,,,13934.26,0
15524080,13:11:20,13:11:20,4300,27,,,,14168.74,0
15524080,13:11:48,13:11:48,4301,28,,,,14324.42,0
15524080,13:12:38,13:12:38,7751,29,,,,14642.43,0
15524080,13:13:04,13:13:04,4302,30,,,,14841.6,0
15524080,13:14:39,13:14:39,6546,31,,,,15396.88,0
15524080,13:15:45,13:15:45,4284,32,,,,15801.56,0
15524080,13:18:00,13:18:00,9476,33,,1,,16693.19,
15524090,12:45:00,12:45:00,9873,1,,,1,0,
15524090,12:51:13,12:51:13,590,2,,,,3884.47,0
15524090,12:56:00,12:56:00,9462,3,,,,7310.03,
15524090,12:56:40,12:56:40,1599,4,,,,7644.02,0
15524090,12:57:06,12:57:06,1600,5,,,,7835.53,0
15524090,12:57:55,12:57:55,1601,6,,,,8272.78,0
15524090,12:58:43,12:58:43,1602,7,,,,8735.03,0
15524090,12:59:32,12:59:32,1603,8,,,,9162.16,0
15524090,12:59:55,12:59:55,8191,9,,,,9335,0
15524090,13:00:25,13:00:25,9463,10,,,,9609.17,0
15524090,13:01:02,13:01:02,1606,11,,,,9891.63,0
15524090,13:01:33,13:01:33,1607,12,,,,10070.83,0
15524090,13:02:27,13:02:27,1608,13,,,,10417.35,0
15524090,13:02:43,13:02:43,1609,14,,,,10573.19,0
15524090,13:02:59,13:02:59,6495,15,,,,10695.07,0
15524090,13:03:30,13:03:30,4283,16,,,,10996.03,0
15524090,13:05:00,13:05:00,9477,17,,,,11632.74,
15524090,13:06:07,13:06:07,9466,18,,,,12133.16,0
15524090,13:06:52,13:06:52,1610,19,,,,12447.89,0
15524090,13:07:19,13:07:19,1611,20,,,,12658.98,0
15524090,13:07:54,13:07:54,1612,21,,,,12883.85,0
15524090,13:08:29,13:08:29,1613,22,,,,13127.27,0
15524090,13:08:58,13:08:58,1614,23,,,,13310.86,0
15524090,13:09:25,13:09:25,1615,24,,,,13472.86,0
15524090,13:10:00,13:10:00,1616,25,,,,13668.22,
15524090,13:10:42,13:10:42,4299,26,,,,13934.26,0
15524090,13:11:20,13:11:20,4300,27,,,,14168.74,0
15524090,13:11:48,13:11:48,4301,28,,,,14324.42,0
15524090,13:12:38,13:12:38,7751,29,,,,14642.43,0
15524090,13:13:04,13:13:04,4302,30,,,,14841.6,0
15524090,13:14:39,13:14:39,6546,31,,,,15396.88,0
15524090,13:15:45,13:15:45,4284,32,,,,15801.56,0
15524090,13:18:00,13:18:00,9476,33,,1,,16693.19,
15524120,12:45:00,12:45:00,9873,1,,,1,0,
15524120,12:51:13,12:51:13,590,2,,,,3884.47,0
15524120,12:56:00,12:56:00,9462,3,,,,7310.03,
15524120,12:56:40,12:56:40,1599,4,,,,7644.02,0
15524120,12:57:06,12:57:06,1600,5,,,,7835.53,0
15524120,12:57:55,12:57:55,1601,6,,,,8272.78,0
15524120,12:58:43,12:58:43,1602,7,,,,8735.03,0
15524120,12:59:32,12:59:32,1603,8,,,,9162.16,0
15524120,12:59:55,12:59:55,8191,9,,,,9335,0
15524120,13:00:25,13:00:25,9463,10,,,,9609.17,0
15524120,13:01:02,13:01:02,1606,11,,,,9891.63,0
15524120,13:01:33,13:01:33,1607,12,,,,10070.83,0
15524120,13:02:27,13:02:27,1608,13,,,,10417.35,0
15524120,13:02:43,13:02:43,1609,14,,,,10573.19,0
15524120,13:02:59,13:02:59,6495,15,,,,10695.07,0
15524120,13:03:30,13:03:30,4283,16,,,,10996.03,0
15524120,13:05:00,13:05:00,9477,17,,,,11632.74,
15524120,13:06:07,13:06:07,9466,18,,,,12133.16,0
15524120,13:06:52,13:06:52,1610,19,,,,12447.89,0
15524120,13:07:19,13:07:19,1611,20,,,,12658.98,0
15524120,13:07:54,13:07:54,1612,21,,,,12883.85,0
15524120,13:08:29,13:08:29,1613,22,,,,13127.27,0
15524120,13:08:58,13:08:58,1614,23,,,,13310.86,0
15524120,13:09:25,13:09:25,1615,24,,,,13472.86,0
15524120,13:10:00,13:10:00,1616,25,,,,13668.22,
15524120,13:10:42,13:10:42,4299,26,,,,13934.26,0
15524120,13:11:20,13:11:20,4300,27,,,,14168.74,0
15524120,13:11:48,13:11:48,4301,28,,,,14324.42,0
15524120,13:12:38,13:12:38,7751,29,,,,14642.43,0
15524120,13:13:04,13:13:04,4302,30,,,,14841.6,0
15524120,13:14:39,13:14:39,6546,31,,,,15396.88,0
15524120,13:15:45,13:15:45,4284,32,,,,15801.56,0
15524120,13:18:00,13:18:00,9476,33,,1,,16693.19,
15524130,12:45:00,12:45:00,9873,1,,,1,0,
15524130,12:51:13,12:51:13,590,2,,,,3884.47,0
15524130,12:56:00,12:56:00,9462,3,,,,7310.03,
15524130,12:56:40,12:56:40,1599,4,,,,7644.02,0
15524130,12:57:06,12:57:06,1600,5,,,,7835.53,0
15524130,12:57:55,12:57:55,1601,6,,,,8272.78,0
15524130,12:58:43,12:58:43,1602,7,,,,8735.03,0
15524130,12:59:32,12:59:32,1603,8,,,,9162.16,0
15524130,12:59:55,12:59:55,8191,9,,,,9335,0
15524130,13:00:25,13:00:25,9463,10,,,,9609.17,0
15524130,13:01:02,13:01:02,1606,11,,,,9891.63,0
15524130,13:01:33,13:01:33,1607,12,,,,10070.83,0
15524130,13:02:27,13:02:27,1608,13,,,,10417.35,0
15524130,13:02:43,13:02:43,1609,14,,,,10573.19,0
15524130,13:02:59,13:02:59,6495,15,,,,10695.07,0
15524130,13:03:30,13:03:30,4283,16,,,,10996.03,0
15524130,13:05:00,13:05:00,9477,17,,,,11632.74,
15524130,13:06:07,13:06:07,9466,18,,,,12133.16,0
15524130,13:06:52,13:06:52,1610,19,,,,12447.89,0
15524130,13:07:19,13:07:19,1611,20,,,,12658.98,0
15524130,13:07:54,13:07:54,1612,21,,,,12883.85,0
15524130,13:08:29,13:08:29,1613,22,,,,13127.27,0
15524130,13:08:58,13:08:58,1614,23,,,,13310.86,0
15524130,13:09:25,13:09:25,1615,24,,,,13472.86,0
15524130,13:10:00,13:10:00,1616,25,,,,13668.22,
15524130,13:10:42,13:10:42,4299,26,,,,13934.26,0
15524130,13:11:20,13:11:20,4300,27,,,,14168.74,0
15524130,13:11:48,13:11:48,4301,28,,,,14324.42,0
15524130,13:12:38,13:12:38,7751,29,,,,14642.43,0
15524130,13:13:04,13:13:04,4302,30,,,,14841.6,0
15524130,13:14:39,13:14:39,6546,31,,,,15396.88,0
15524130,13:15:45,13:15:45,4284,32,,,,15801.56,0
15524130,13:18:00,13:18:00,9476,33,,1,,16693.19,
15721010,15:40:00,15:40:00,9873,1,,,1,0,
15721010,15:44:31,15:44:31,590,2,,,,3884.47,0
15721010,15:48:00,15:48:00,9462,3,,,,7310.03,
15721010,15:48:36,15:48:36,1599,4,,,,7644.02,0
15721010,15:48:58,15:48:58,1600,5,,,,7835.53,0
15721010,15:49:42,15:49:42,1601,6,,,,8272.78,0
15721010,15:50:25,15:50:25,1602,7,,,,8735.03,0
15721010,15:51:08,15:51:08,1603,8,,,,9162.16,0
15721010,15:51:29,15:51:29,8191,9,,,,9335,0
15721010,15:51:55,15:51:55,9463,10,,,,9609.17,0
15721010,15:52:28,15:52:28,1606,11,,,,9891.63,0
15721010,15:52:56,15:52:56,1607,12,,,,10070.83,0
15721010,15:53:44,15:53:44,1608,13,,,,10417.35,0
15721010,15:53:58,15:53:58,1609,14,,,,10573.19,0
15721010,15:54:12,15:54:12,6495,15,,,,10695.07,0
15721010,15:54:40,15:54:40,4283,16,,,,10996.03,0
15721010,15:56:00,15:56:00,9477,17,,,,11632.74,
15721010,15:57:07,15:57:07,9466,18,,,,12133.16,0
15721010,15:57:52,15:57:52,1610,19,,,,12447.89,0
15721010,15:58:19,15:58:19,1611,20,,,,12658.98,0
15721010,15:58:54,15:58:54,1612,21,,,,12883.85,0
15721010,15:59:29,15:59:29,1613,22,,,,13127.27,0
15721010,15:59:58,15:59:58,1614,23,,,,13310.86,0
15721010,16:00:25,16:00:25,1615,24,,,,13472.86,0
15721010,16:01:00,16:01:00,1616,25,,,,13668.22,
15721010,16:01:58,16:01:58,4299,26,,,,13934.26,0
15721010,16:02:50,16:02:50,4300,27,,,,14168.74,0
15721010,16:03:29,16:03:29,4301,28,,,,14324.42,0
15721010,16:04:37,16:04:37,7751,29,,,,14642.43,0
15721010,16:05:13,16:05:13,4302,30,,,,14841.6,0
15721010,16:07:23,16:07:23,6546,31,,,,15396.88,0
15721010,16:08:54,16:08:54,4284,32,,,,15801.56,0
15721010,16:12:00,16:12:00,9476,33,,1,,16693.19,
15721110,15:40:00,15:40:00,9873,1,,,1,0,
15721110,15:44:31,15:44:31,590,2,,,,3884.47,0
15721110,15:48:00,15:48:00,9462,3,,,,7310.03,
15721110,15:48:36,15:48:36,1599,4,,,,7644.02,0
15721110,15:48:58,15:48:58,1600,5,,,,7835.53,0
15721110,15:49:42,15:49:42,1601,6,,,,8272.78,0
15721110,15:50:25,15:50:25,1602,7,,,,8735.03,0
15721110,15:51:08,15:51:08,1603,8,,,,9162.16,0
15721110,15:51:29,15:51:29,8191,9,,,,9335,0
15721110,15:51:55,15:51:55,9463,10,,,,9609.17,0
15721110,15:52:28,15:52:28,1606,11,,,,9891.63,0
15721110,15:52:56,15:52:56,1607,12,,,,10070.83,0
15721110,15:53:44,15:53:44,1608,13,,,,10417.35,0
15721110,15:53:58,15:53:58,1609,14,,,,10573.19,0
15721110,15:54:12,15:54:12,6495,15,,,,10695.07,0
15721110,15:54:40,15:54:40,4283,16,,,,10996.03,0
15721110,15:56:00,15:56:00,9477,17,,,,11632.74,
15721110,15:57:07,15:57:07,9466,18,,,,12133.16,0
15721110,15:57:52,15:57:52,1610,19,,,,12447.89,0
15721110,15:58:19,15:58:19,1611,20,,,,12658.98,0
15721110,15:58:54,15:58:54,1612,21,,,,12883.85,0
15721110,15:59:29,15:59:29,1613,22,,,,13127.27,0
15721110,15:59:58,15:59:58,1614,23,,,,13310.86,0
15721110,16:00:25,16:00:25,1615,24,,,,13472.86,0
15721110,16:01:00,16:01:00,1616,25,,,,13668.22,
15721110,16:01:58,16:01:58,4299,26,,,,13934.26,0
15721110,16:02:50,16:02:50,4300,27,,,,14168.74,0
15721110,16:03:29,16:03:29,4301,28,,,,14324.42,0
15721110,16:04:37,16:04:37,7751,29,,,,14642.43,0
15721110,16:05:13,16:05:13,4302,30,,,,14841.6,0
15721110,16:07:23,16:07:23,6546,31,,,,15396.88,0
15721110,16:08:54,16:08:54,4284,32,,,,15801.56,0
15721110,16:12:00,16:12:00,9476,33,,1,,16693.19,
15721150,15:40:00,15:40:00,9873,1,,,1,0,
15721150,15:44:31,15:44:31,590,2,,,,3884.47,0
15721150,15:48:00,15:48:00,9462,3,,,,7310.03,
15721150,15:48:36,15:48:36,1599,4,,,,7644.02,0
15721150,15:48:58,15:48:58,1600,5,,,,7835.53,0
15721150,15:49:42,15:49:42,1601,6,,,,8272.78,0
15721150,15:50:25,15:50:25,1602,7,,,,8735.03,0
15721150,15:51:08,15:51:08,1603,8,,,,9162.16,0
15721150,15:51:29,15:51:29,8191,9,,,,9335,0
15721150,15:51:55,15:51:55,9463,10,,,,9609.17,0
15721150,15:52:28,15:52:28,1606,11,,,,9891.63,0
15721150,15:52:56,15:52:56,1607,12,,,,10070.83,0
15721150,15:53:44,15:53:44,1608,13,,,,10417.35,0
15721150,15:53:58,15:53:58,1609,14,,,,10573.19,0
15721150,15:54:12,15:54:12,6495,15,,,,10695.07,0
15721150,15:54:40,15:54:40,4283,16,,,,10996.03,0
15721150,15:56:00,15:56:00,9477,17,,,,11632.74,
15721150,15:57:07,15:57:07,9466,18,,,,12133.16,0
15721150,15:57:52,15:57:52,1610,19,,,,12447.89,0
15721150,15:58:19,15:58:19,1611,20,,,,12658.98,0
15721150,15:58:54,15:58:54,1612,21,,,,12883.85,0
15721150,15:59:29,15:59:29,1613,22,,,,13127.27,0
15721150,15:59:58,15:59:58,1614,23,,,,13310.86,0
15721150,16:00:25,16:00:25,1615,24,,,,13472.86,0
15721150,16:01:00,16:01:00,1616,25,,,,13668.22,
15721150,16:01:58,16:01:58,4299,26,,,,13934.26,0
15721150,16:02:50,16:02:50,4300,27,,,,14168.74,0
15721150,16:03:29,16:03:29,4301,28,,,,14324.42,0
15721150,16:04:37,16:04:37,7751,29,,,,14642.43,0
15721150,16:05:13,16:05:13,4302,30,,,,14841.6,0
15721150,16:07:23,16:07:23,6546,31,,,,15396.88,0
15721150,16:08:54,16:08:54,4284,32,,,,15801.56,0
15721150,16:12:00,16:12:00,9476,33,,1,,16693.19,
15930160,14:25:00,14:25:00,9873,1,,,1,0,
15930160,14:29:31,14:29:31,590,2,,,,3884.47,0
15930160,14:33:00,14:33:00,9462,3,,,,7310.03,
15930160,14:33:36,14:33:36,1599,4,,,,7644.02,0
15930160,14:33:58,14:33:58,1600,5,,,,7835.53,0
15930160,14:34:42,14:34:42,1601,6,,,,8272.78,0
15930160,14:35:25,14:35:25,1602,7,,,,8735.03,0
15930160,14:36:08,14:36:08,1603,8,,,,9162.16,0
15930160,14:36:29,14:36:29,8191,9,,,,9335,0
15930160,14:36:55,14:36:55,9463,10,,,,9609.17,0
15930160,14:37:28,14:37:28,1606,11,,,,9891.63,0
15930160,14:37:56,14:37:56,1607,12,,,,10070.83,0
15930160,14:38:44,14:38:44,1608,13,,,,10417.35,0
15930160,14:38:58,14:38:58,1609,14,,,,10573.19,0
15930160,14:39:12,14:39:12,6495,15,,,,10695.07,0
15930160,14:39:40,14:39:40,4283,16,,,,10996.03,0
15930160,14:41:00,14:41:00,9477,17,,,,11632.74,
15930160,14:42:07,14:42:07,9466,18,,,,12133.16,0
15930160,14:42:52,14:42:52,1610,19,,,,12447.89,0
15930160,14:43:19,14:43:19,1611,20,,,,12658.98,0
15930160,14:43:54,14:43:54,1612,21,,,,12883.85,0
15930160,14:44:29,14:44:29,1613,22,,,,13127.27,0
15930160,14:44:58,14:44:58,1614,23,,,,13310.86,0
15930160,14:45:25,14:45:25,1615,24,,,,13472.86,0
15930160,14:46:00,14:46:00,1616,25,,,,13668.22,
15930160,14:46:58,14:46:58,4299,26,,,,13934.26,0
15930160,14:47:50,14:47:50,4300,27,,,,14168.74,0
15930160,14:48:29,14:48:29,4301,28,,,,14324.42,0
15930160,14:49:37,14:49:37,7751,29,,,,14642.43,0
15930160,14:50:13,14:50:13,4302,30,,,,14841.6,0
15930160,14:52:23,14:52:23,6546,31,,,,15396.88,0
15930160,14:53:54,14:53:54,4284,32,,,,15801.56,0
15930160,14:57:00,14:57:00,9476,33,,1,,16693.19,
15977020,13:45:00,13:45:00,9873,1,,,1,0,
15977020,13:51:46,13:51:46,590,2,,,,3884.47,0
15977020,13:57:00,13:57:00,9462,3,,,,7310.03,
15977020,13:57:45,13:57:45,1599,4,,,,7644.02,0
15977020,13:58:13,13:58:13,1600,5,,,,7835.53,0
15977020,13:59:07,13:59:07,1601,6,,,,8272.78,0
15977020,14:00:01,14:00:01,1602,7,,,,8735.03,0
15977020,14:00:56,14:00:56,1603,8,,,,9162.16,0
15977020,14:01:22,14:01:22,8191,9,,,,9335,0
15977020,14:01:54,14:01:54,9463,10,,,,9609.17,0
15977020,14:02:35,14:02:35,1606,11,,,,9891.63,0
15977020,14:03:10,14:03:10,1607,12,,,,10070.83,0
15977020,14:04:11,14:04:11,1608,13,,,,10417.35,0
15977020,14:04:28,14:04:28,1609,14,,,,10573.19,0
15977020,14:04:45,14:04:45,6495,15,,,,10695.07,0
15977020,14:05:20,14:05:20,4283,16,,,,10996.03,0
15977020,14:07:00,14:07:00,9477,17,,,,11632.74,
15977020,14:08:07,14:08:07,9466,18,,,,12133.16,0
15977020,14:08:52,14:08:52,1610,19,,,,12447.89,0
15977020,14:09:19,14:09:19,1611,20,,,,12658.98,0
15977020,14:09:54,14:09:54,1612,21,,,,12883.85,0
15977020,14:10:29,14:10:29,1613,22,,,,13127.27,0
15977020,14:10:58,14:10:58,1614,23,,,,13310.86,0
15977020,14:11:25,14:11:25,1615,24,,,,13472.86,0
15977020,14:12:00,14:12:00,1616,25,,,,13668.22,
15977020,14:12:42,14:12:42,4299,26,,,,13934.26,0
15977020,14:13:20,14:13:20,4300,27,,,,14168.74,0
15977020,14:13:48,14:13:48,4301,28,,,,14324.42,0
15977020,14:14:38,14:14:38,7751,29,,,,14642.43,0
15977020,14:15:04,14:15:04,4302,30,,,,14841.6,0
15977020,14:16:39,14:16:39,6546,31,,,,15396.88,0
15977020,14:17:45,14:17:45,4284,32,,,,15801.56,0
15977020,14:20:00,14:20:00,9476,33,,1,,16693.19,
15977030,13:45:00,13:45:00,9873,1,,,1,0,
15977030,13:51:46,13:51:46,590,2,,,,3884.47,0
15977030,13:57:00,13:57:00,9462,3,,,,7310.03,
15977030,13:57:45,13:57:45,1599,4,,,,7644.02,0
15977030,13:58:13,13:58:13,1600,5,,,,7835.53,0
15977030,13:59:07,13:59:07,1601,6,,,,8272.78,0
15977030,14:00:01,14:00:01,1602,7,,,,8735.03,0
15977030,14:00:56,14:00:56,1603,8,,,,9162.16,0
15977030,14:01:22,14:01:22,8191,9,,,,9335,0
15977030,14:01:54,14:01:54,9463,10,,,,9609.17,0
15977030,14:02:35,14:02:35,1606,11,,,,9891.63,0
15977030,14:03:10,14:03:10,1607,12,,,,10070.83,0
15977030,14:04:11,14:04:11,1608,13,,,,10417.35,0
15977030,14:04:28,14:04:28,1609,14,,,,10573.19,0
15977030,14:04:45,14:04:45,6495,15,,,,10695.07,0
15977030,14:05:20,14:05:20,4283,16,,,,10996.03,0
15977030,14:07:00,14:07:00,9477,17,,,,11632.74,
15977030,14:08:07,14:08:07,9466,18,,,,12133.16,0
15977030,14:08:52,14:08:52,1610,19,,,,12447.89,0
15977030,14:09:19,14:09:19,1611,20,,,,12658.98,0
15977030,14:09:54,14:09:54,1612,21,,,,12883.85,0
15977030,14:10:29,14:10:29,1613,22,,,,13127.27,0
15977030,14:10:58,14:10:58,1614,23,,,,13310.86,0
15977030,14:11:25,14:11:25,1615,24,,,,13472.86,0
15977030,14:12:00,14:12:00,1616,25,,,,13668.22,
15977030,14:12:42,14:12:42,4299,26,,,,13934.26,0
15977030,14:13:20,14:13:20,4300,27,,,,14168.74,0
15977030,14:13:48,14:13:48,4301,28,,,,14324.42,0
15977030,14:14:38,14:14:38,7751,29,,,,14642.43,0
15977030,14:15:04,14:15:04,4302,30,,,,14841.6,0
15977030,14:16:39,14:16:39,6546,31,,,,15396.88,0
15977030,14:17:45,14:17:45,4284,32,,,,15801.56,0
15977030,14:20:00,14:20:00,9476,33,,1,,16693.19,
15977040,13:45:00,13:45:00,9873,1,,,1,0,
15977040,13:51:46,13:51:46,590,2,,,,3884.47,0
15977040,13:57:00,13:57:00,9462,3,,,,7310.03,
15977040,13:57:45,13:57:45,1599,4,,,,7644.02,0
15977040,13:58:13,13:58:13,1600,5,,,,7835.53,0
15977040,13:59:07,13:59:07,1601,6,,,,8272.78,0
15977040,14:00:01,14:00:01,1602,7,,,,8735.03,0
15977040,14:00:56,14:00:56,1603,8,,,,9162.16,0
15977040,14:01:22,14:01:22,8191,9,,,,9335,0
15977040,14:01:54,14:01:54,9463,10,,,,9609.17,0
15977040,14:02:35,14:02:35,1606,11,,,,9891.63,0
15977040,14:03:10,14:03:10,1607,12,,,,10070.83,0
15977040,14:04:11,14:04:11,1608,13,,,,10417.35,0
15977040,14:04:28,14:04:28,1609,14,,,,10573.19,0
15977040,14:04:45,14:04:45,6495,15,,,,10695.07,0
15977040,14:05:20,14:05:20,4283,16,,,,10996.03,0
15977040,14:07:00,14:07:00,9477,17,,,,11632.74,
15977040,14:08:07,14:08:07,9466,18,,,,12133.16,0
15977040,14:08:52,14:08:52,1610,19,,,,12447.89,0
15977040,14:09:19,14:09:19,1611,20,,,,12658.98,0
15977040,14:09:54,14:09:54,1612,21,,,,12883.85,0
15977040,14:10:29,14:10:29,1613,22,,,,13127.27,0
15977040,14:10:58,14:10:58,1614,23,,,,13310.86,0
15977040,14:11:25,14:11:25,1615,24,,,,13472.86,0
15977040,14:12:00,14:12:00,1616,25,,,,13668.22,
15977040,14:12:42,14:12:42,4299,26,,,,13934.26,0
15977040,14:13:20,14:13:20,4300,27,,,,14168.74,0
15977040,14:13:48,14:13:48,4301,28,,,,14324.42,0
15977040,14:14:38,14:14:38,7751,29,,,,14642.43,0
15977040,14:15:04,14:15:04,4302,30,,,,14841.6,0
15977040,14:16:39,14:16:39,6546,31,,,,15396.88,0
15977040,14:17:45,14:17:45,4284,32,,,,15801.56,0
15977040,14:20:00,14:20:00,9476,33,,1,,16693.19,
15977050,13:45:00,13:45:00,9873,1,,,1,0,
15977050,13:51:46,13:51:46,590,2,,,,3884.47,0
15977050,13:57:00,13:57:00,9462,3,,,,7310.03,
15977050,13:57:45,13:57:45,1599,4,,,,7644.02,0
15977050,13:58:13,13:58:13,1600,5,,,,7835.53,0
15977050,13:59:07,13:59:07,1601,6,,,,8272.78,0
15977050,14:00:01,14:00:01,1602,7,,,,8735.03,0
15977050,14:00:56,14:00:56,1603,8,,,,9162.16,0
15977050,14:01:22,14:01:22,8191,9,,,,9335,0
15977050,14:01:54,14:01:54,9463,10,,,,9609.17,0
15977050,14:02:35,14:02:35,1606,11,,,,9891.63,0
15977050,14:03:10,14:03:10,1607,12,,,,10070.83,0
15977050,14:04:11,14:04:11,1608,13,,,,10417.35,0
15977050,14:04:28,14:04:28,1609,14,,,,10573.19,0
15977050,14:04:45,14:04:45,6495,15,,,,10695.07,0
15977050,14:05:20,14:05:20,4283,16,,,,10996.03,0
15977050,14:07:00,14:07:00,9477,17,,,,11632.74,
15977050,14:08:07,14:08:07,9466,18,,,,12133.16,0
15977050,14:08:52,14:08:52,1610,19,,,,12447.89,0
15977050,14:09:19,14:09:19,1611,20,,,,12658.98,0
15977050,14:09:54,14:09:54,1612,21,,,,12883.85,0
15977050,14:10:29,14:10:29,1613,22,,,,13127.27,0
15977050,14:10:58,14:10:58,1614,23,,,,13310.86,0
15977050,14:11:25,14:11:25,1615,24,,,,13472.86,0
15977050,14:12:00,14:12:00,1616,25,,,,13668.22,
15977050,14:12:42,14:12:42,4299,26,,,,13934.26,0
15977050,14:13:20,14:13:20,4300,27,,,,14168.74,0
15977050,14:13:48,14:13:48,4301,28,,,,14324.42,0
15977050,14:14:38,14:14:38,7751,29,,,,14642.43,0
15977050,14:15:04,14:15:04,4302,30,,,,14841.6,0
15977050,14:16:39,14:16:39,6546,31,,,,15396.88,0
15977050,14:17:45,14:17:45,4284,32,,,,15801.56,0
15977050,14:20:00,14:20:00,9476,33,,1,,16693.19,
15977060,13:45:00,13:45:00,9873,1,,,1,0,
15977060,13:51:46,13:51:46,590,2,,,,3884.47,0
15977060,13:57:00,13:57:00,9462,3,,,,7310.03,
15977060,13:57:45,13:57:45,1599,4,,,,7644.02,0
15977060,13:58:13,13:58:13,1600,5,,,,7835.53,0
15977060,13:59:07,13:59:07,1601,6,,,,8272.78,0
15977060,14:00:01,14:00:01,1602,7,,,,8735.03,0
15977060,14:00:56,14:00:56,1603,8,,,,9162.16,0
15977060,14:01:22,14:01:22,8191,9,,,,9335,0
15977060,14:01:54,14:01:54,9463,10,,,,9609.17,0
15977060,14:02:35,14:02:35,1606,11,,,,9891.63,0
15977060,14:03:10,14:03:10,1607,12,,,,10070.83,0
15977060,14:04:11,14:04:11,1608,13,,,,10417.35,0
15977060,14:04:28,14:04:28,1609,14,,,,10573.19,0
15977060,14:04:45,14:04:45,6495,15,,,,10695.07,0
15977060,14:05:20,14:05:20,4283,16,,,,10996.03,0
15977060,14:07:00,14:07:00,9477,17,,,,11632.74,
15977060,14:08:07,14:08:07,9466,18,,,,12133.16,0
15977060,14:08:52,14:08:52,1610,19,,,,12447.89,0
15977060,14:09:19,14:09:19,1611,20,,,,12658.98,0
15977060,14:09:54,14:09:54,1612,21,,,,12883.85,0
15977060,14:10:29,14:10:29,1613,22,,,,13127.27,0
15977060,14:10:58,14:10:58,1614,23,,,,13310.86,0
15977060,14:11:25,14:11:25,1615,24,,,,13472.86,0
15977060,14:12:00,14:12:00,1616,25,,,,13668.22,
15977060,14:12:42,14:12:42,4299,26,,,,13934.26,0
15977060,14:13:20,14:13:20,4300,27,,,,14168.74,0
15977060,14:13:48,14:13:48,4301,28,,,,14324.42,0
15977060,14:14:38,14:14:38,7751,29,,,,14642.43,0
15977060,14:15:04,14:15:04,4302,30,,,,14841.6,0
15977060,14:16:39,14:16:39,6546,31,,,,15396.88,0
15977060,14:17:45,14:17:45,4284,32,,,,15801.56,0
15977060,14:20:00,14:20:00,9476,33,,1,,16693.19,
15977080,13:45:00,13:45:00,9873,1,,,1,0,
15977080,13:51:46,13:51:46,590,2,,,,3884.47,0
15977080,13:57:00,13:57:00,9462,3,,,,7310.03,
15977080,13:57:45,13:57:45,1599,4,,,,7644.02,0
15977080,13:58:13,13:58:13,1600,5,,,,7835.53,0
15977080,13:59:07,13:59:07,1601,6,,,,8272.78,0
15977080,14:00:01,14:00:01,1602,7,,,,8735.03,0
15977080,14:00:56,14:00:56,1603,8,,,,9162.16,0
15977080,14:01:22,14:01:22,8191,9,,,,9335,0
15977080,14:01:54,14:01:54,9463,10,,,,9609.17,0
15977080,14:02:35,14:02:35,1606,11,,,,9891.63,0
15977080,14:03:10,14:03:10,1607,12,,,,10070.83,0
15977080,14:04:11,14:04:11,1608,13,,,,10417.35,0
15977080,14:04:28,14:04:28,1609,14,,,,10573.19,0
15977080,14:04:45,14:04:45,6495,15,,,,10695.07,0
15977080,14:05:20,14:05:20,4283,16,,,,10996.03,0
15977080,14:07:00,14:07:00,9477,17,,,,11632.74,
15977080,14:08:07,14:08:07,9466,18,,,,12133.16,0
15977080,14:08:52,14:08:52,1610,19,,,,12447.89,0
15977080,14:09:19,14:09:19,1611,20,,,,12658.98,0
15977080,14:09:54,14:09:54,1612,21,,,,12883.85,0
15977080,14:10:29,14:10:29,1613,22,,,,13127.27,0
15977080,14:10:58,14:10:58,1614,23,,,,13310.86,0
15977080,14:11:25,14:11:25,1615,24,,,,13472.86,0
15977080,14:12:00,14:12:00,1616,25,,,,13668.22,
15977080,14:12:42,14:12:42,4299,26,,,,13934.26,0
15977080,14:13:20,14:13:20,4300,27,,,,14168.74,0
15977080,14:13:48,14:13:48,4301,28,,,,14324.42,0
15977080,14:14:38,14:14:38,7751,29,,,,14642.43,0
15977080,14:15:04,14:15:04,4302,30,,,,14841.6,0
15977080,14:16:39,14:16:39,6546,31,,,,15396.88,0
15977080,14:17:45,14:17:45,4284,32,,,,15801.56,0
15977080,14:20:00,14:20:00,9476,33,,1,,16693.19,
15977090,13:45:00,13:45:00,9873,1,,,1,0,
15977090,13:51:46,13:51:46,590,2,,,,3884.47,0
15977090,13:57:00,13:57:00,9462,3,,,,7310.03,
15977090,13:57:45,13:57:45,1599,4,,,,7644.02,0
15977090,13:58:13,13:58:13,1600,5,,,,7835.53,0
15977090,13:59:07,13:59:07,1601,6,,,,8272.78,0
15977090,14:00:01,14:00:01,1602,7,,,,8735.03,0
15977090,14:00:56,14:00:56,1603,8,,,,9162.16,0
15977090,14:01:22,14:01:22,8191,9,,,,9335,0
15977090,14:01:54,14:01:54,9463,10,,,,9609.17,0
15977090,14:02:35,14:02:35,1606,11,,,,9891.63,0
15977090,14:03:10,14:03:10,1607,12,,,,10070.83,0
15977090,14:04:11,14:04:11,1608,13,,,,10417.35,0
15977090,14:04:28,14:04:28,1609,14,,,,10573.19,0
15977090,14:04:45,14:04:45,6495,15,,,,10695.07,0
15977090,14:05:20,14:05:20,4283,16,,,,10996.03,0
15977090,14:07:00,14:07:00,9477,17,,,,11632.74,
15977090,14:08:07,14:08:07,9466,18,,,,12133.16,0
15977090,14:08:52,14:08:52,1610,19,,,,12447.89,0
15977090,14:09:19,14:09:19,1611,20,,,,12658.98,0
15977090,14:09:54,14:09:54,1612,21,,,,12883.85,0
15977090,14:10:29,14:10:29,1613,22,,,,13127.27,0
15977090,14:10:58,14:10:58,1614,23,,,,13310.86,0
15977090,14:11:25,14:11:25,1615,24,,,,13472.86,0
15977090,14:12:00,14:12:00,1616,25,,,,13668.22,
15977090,14:12:42,14:12:42,4299,26,,,,13934.26,0
15977090,14:13:20,14:13:20,4300,27,,,,14168.74,0
15977090,14:13:48,14:13:48,4301,28,,,,14324.42,0
15977090,14:14:38,14:14:38,7751,29,,,,14642.43,0
15977090,14:15:04,14:15:04,4302,30,,,,14841.6,0
15977090,14:16:39,14:16:39,6546,31,,,,15396.88,0
15977090,14:17:45,14:17:45,4284,32,,,,15801.56,0
15977090,14:20:00,14:20:00,9476,33,,1,,16693.19,
15977120,13:45:00,13:45:00,9873,1,,,1,0,
15977120,13:51:46,13:51:46,590,2,,,,3884.47,0
15977120,13:57:00,13:57:00,9462,3,,,,7310.03,
15977120,13:57:45,13:57:45,1599,4,,,,7644.02,0
15977120,13:58:13,13:58:13,1600,5,,,,7835.53,0
15977120,13:59:07,13:59:07,1601,6,,,,8272.78,0
15977120,14:00:01,14:00:01,1602,7,,,,8735.03,0
15977120,14:00:56,14:00:56,1603,8,,,,9162.16,0
15977120,14:01:22,14:01:22,8191,9,,,,9335,0
15977120,14:01:54,14:01:54,9463,10,,,,9609.17,0
15977120,14:02:35,14:02:35,1606,11,,,,9891.63,0
15977120,14:03:10,14:03:10,1607,12,,,,10070.83,0
15977120,14:04:11,14:04:11,1608,13,,,,10417.35,0
15977120,14:04:28,14:04:28,1609,14,,,,10573.19,0
15977120,14:04:45,14:04:45,6495,15,,,,10695.07,0
15977120,14:05:20,14:05:20,4283,16,,,,10996.03,0
15977120,14:07:00,14:07:00,9477,17,,,,11632.74,
15977120,14:08:07,14:08:07,9466,18,,,,12133.16,0
15977120,14:08:52,14:08:52,1610,19,,,,12447.89,0
15977120,14:09:19,14:09:19,1611,20,,,,12658.98,0
15977120,14:09:54,14:09:54,1612,21,,,,12883.85,0
15977120,14:10:29,14:10:29,1613,22,,,,13127.27,0
15977120,14:10:58,14:10:58,1614,23,,,,13310.86,0
15977120,14:11:25,14:11:25,1615,24,,,,13472.86,0
15977120,14:12:00,14:12:00,1616,25,,,,13668.22,
15977120,14:12:42,14:12:42,4299,26,,,,13934.26,0
15977120,14:13:20,14:13:20,4300,27,,,,14168.74,0
15977120,14:13:48,14:13:48,4301,28,,,,14324.42,0
15977120,14:14:38,14:14:38,7751,29,,,,14642.43,0
15977120,14:15:04,14:15:04,4302,30,,,,14841.6,0
15977120,14:16:39,14:16:39,6546,31,,,,15396.88,0
15977120,14:17:45,14:17:45,4284,32,,,,15801.56,0
15977120,14:20:00,14:20:00,9476,33,,1,,16693.19,
15977130,13:45:00,13:45:00,9873,1,,,1,0,
15977130,13:51:46,13:51:46,590,2,,,,3884.47,0
15977130,13:57:00,13:57:00,9462,3,,,,7310.03,
15977130,13:57:45,13:57:45,1599,4,,,,7644.02,0
15977130,13:58:13,13:58:13,1600,5,,,,7835.53,0
15977130,13:59:07,13:59:07,1601,6,,,,8272.78,0
15977130,14:00:01,14:00:01,1602,7,,,,8735.03,0
15977130,14:00:56,14:00:56,1603,8,,,,9162.16,0
15977130,14:01:22,14:01:22,8191,9,,,,9335,0
15977130,14:01:54,14:01:54,9463,10,,,,9609.17,0
15977130,14:02:35,14:02:35,1606,11,,,,9891.63,0
15977130,14:03:10,14:03:10,1607,12,,,,10070.83,0
15977130,14:04:11,14:04:11,1608,13,,,,10417.35,0
15977130,14:04:28,14:04:28,1609,14,,,,10573.19,0
15977130,14:04:45,14:04:45,6495,15,,,,10695.07,0
15977130,14:05:20,14:05:20,4283,16,,,,10996.03,0
15977130,14:07:00,14:07:00,9477,17,,,,11632.74,
15977130,14:08:07,14:08:07,9466,18,,,,12133.16,0
15977130,14:08:52,14:08:52,1610,19,,,,12447.89,0
15977130,14:09:19,14:09:19,1611,20,,,,12658.98,0
15977130,14:09:54,14:09:54,1612,21,,,,12883.85,0
15977130,14:10:29,14:10:29,1613,22,,,,13127.27,0
15977130,14:10:58,14:10:58,1614,23,,,,13310.86,0
15977130,14:11:25,14:11:25,1615,24,,,,13472.86,0
15977130,14:12:00,14:12:00,1616,25,,,,13668.22,
15977130,14:12:42,14:12:42,4299,26,,,,13934.26,0
15977130,14:13:20,14:13:20,4300,27,,,,14168.74,0
15977130,14:13:48,14:13:48,4301,28,,,,14324.42,0
15977130,14:14:38,14:14:38,7751,29,,,,14642.43,0
15977130,14:15:04,14:15:04,4302,30,,,,14841.6,0
15977130,14:16:39,14:16:39,6546,31,,,,15396.88,0
15977130,14:17:45,14:17:45,4284,32,,,,15801.56,0
15977130,14:20:00,14:20:00,9476,33,,1,,16693.19,
16103010,13:40:00,13:40:00,9873,1,,,1,0,
16103010,13:44:31,13:44:31,590,2,,,,3884.47,0
16103010,13:48:00,13:48:00,9462,3,,,,7310.03,
16103010,13:48:36,13:48:36,1599,4,,,,7644.02,0
16103010,13:48:58,13:48:58,1600,5,,,,7835.53,0
16103010,13:49:42,13:49:42,1601,6,,,,8272.78,0
16103010,13:50:25,13:50:25,1602,7,,,,8735.03,0
16103010,13:51:08,13:51:08,1603,8,,,,9162.16,0
16103010,13:51:29,13:51:29,8191,9,,,,9335,0
16103010,13:51:55,13:51:55,9463,10,,,,9609.17,0
16103010,13:52:28,13:52:28,1606,11,,,,9891.63,0
16103010,13:52:56,13:52:56,1607,12,,,,10070.83,0
16103010,13:53:44,13:53:44,1608,13,,,,10417.35,0
16103010,13:53:58,13:53:58,1609,14,,,,10573.19,0
16103010,13:54:12,13:54:12,6495,15,,,,10695.07,0
16103010,13:54:40,13:54:40,4283,16,,,,10996.03,0
16103010,13:56:00,13:56:00,9477,17,,,,11632.74,
16103010,13:57:07,13:57:07,9466,18,,,,12133.16,0
16103010,13:57:52,13:57:52,1610,19,,,,12447.89,0
16103010,13:58:19,13:58:19,1611,20,,,,12658.98,0
16103010,13:58:54,13:58:54,1612,21,,,,12883.85,0
16103010,13:59:29,13:59:29,1613,22,,,,13127.27,0
16103010,13:59:58,13:59:58,1614,23,,,,13310.86,0
16103010,14:00:25,14:00:25,1615,24,,,,13472.86,0
16103010,14:01:00,14:01:00,1616,25,,,,13668.22,
16103010,14:01:58,14:01:58,4299,26,,,,13934.26,0
16103010,14:02:50,14:02:50,4300,27,,,,14168.74,0
16103010,14:03:29,14:03:29,4301,28,,,,14324.42,0
16103010,14:04:37,14:04:37,7751,29,,,,14642.43,0
16103010,14:05:13,14:05:13,4302,30,,,,14841.6,0
16103010,14:07:23,14:07:23,6546,31,,,,15396.88,0
16103010,14:08:54,14:08:54,4284,32,,,,15801.56,0
16103010,14:12:00,14:12:00,9476,33,,1,,16693.19,
16103110,13:40:00,13:40:00,9873,1,,,1,0,
16103110,13:44:31,13:44:31,590,2,,,,3884.47,0
16103110,13:48:00,13:48:00,9462,3,,,,7310.03,
16103110,13:48:36,13:48:36,1599,4,,,,7644.02,0
16103110,13:48:58,13:48:58,1600,5,,,,7835.53,0
16103110,13:49:42,13:49:42,1601,6,,,,8272.78,0
16103110,13:50:25,13:50:25,1602,7,,,,8735.03,0
16103110,13:51:08,13:51:08,1603,8,,,,9162.16,0
16103110,13:51:29,13:51:29,8191,9,,,,9335,0
16103110,13:51:55,13:51:55,9463,10,,,,9609.17,0
16103110,13:52:28,13:52:28,1606,11,,,,9891.63,0
16103110,13:52:56,13:52:56,1607,12,,,,10070.83,0
16103110,13:53:44,13:53:44,1608,13,,,,10417.35,0
16103110,13:53:58,13:53:58,1609,14,,,,10573.19,0
16103110,13:54:12,13:54:12,6495,15,,,,10695.07,0
16103110,13:54:40,13:54:40,4283,16,,,,10996.03,0
16103110,13:56:00,13:56:00,9477,17,,,,11632.74,
16103110,13:57:07,13:57:07,9466,18,,,,12133.16,0
16103110,13:57:52,13:57:52,1610,19,,,,12447.89,0
16103110,13:58:19,13:58:19,1611,20,,,,12658.98,0
16103110,13:58:54,13:58:54,1612,21,,,,12883.85,0
16103110,13:59:29,13:59:29,1613,22,,,,13127.27,0
16103110,13:59:58,13:59:58,1614,23,,,,13310.86,0
16103110,14:00:25,14:00:25,1615,24,,,,13472.86,0
16103110,14:01:00,14:01:00,1616,25,,,,13668.22,
16103110,14:01:58,14:01:58,4299,26,,,,13934.26,0
16103110,14:02:50,14:02:50,4300,27,,,,14168.74,0
16103110,14:03:29,14:03:29,4301,28,,,,14324.42,0
16103110,14:04:37,14:04:37,7751,29,,,,14642.43,0
16103110,14:05:13,14:05:13,4302,30,,,,14841.6,0
16103110,14:07:23,14:07:23,6546,31,,,,15396.88,0
16103110,14:08:54,14:08:54,4284,32,,,,15801.56,0
16103110,14:12:00,14:12:00,9476,33,,1,,16693.19,
16103150,13:40:00,13:40:00,9873,1,,,1,0,
16103150,13:44:31,13:44:31,590,2,,,,3884.47,0
16103150,13:48:00,13:48:00,9462,3,,,,7310.03,
16103150,13:48:36,13:48:36,1599,4,,,,7644.02,0
16103150,13:48:58,13:48:58,1600,5,,,,7835.53,0
16103150,13:49:42,13:49:42,1601,6,,,,8272.78,0
16103150,13:50:25,13:50:25,1602,7,,,,8735.03,0
16103150,13:51:08,13:51:08,1603,8,,,,9162.16,0
16103150,13:51:29,13:51:29,8191,9,,,,9335,0
16103150,13:51:55,13:51:55,9463,10,,,,9609.17,0
16103150,13:52:28,13:52:28,1606,11,,,,9891.63,0
16103150,13:52:56,13:52:56,1607,12,,,,10070.83,0
16103150,13:53:44,13:53:44,1608,13,,,,10417.35,0
16103150,13:53:58,13:53:58,1609,14,,,,10573.19,0
16103150,13:54:12,13:54:12,6495,15,,,,10695.07,0
16103150,13:54:40,13:54:40,4283,16,,,,10996.03,0
16103150,13:56:00,13:56:00,9477,17,,,,11632.74,
16103150,13:57:07,13:57:07,9466,18,,,,12133.16,0
16103150,13:57:52,13:57:52,1610,19,,,,12447.89,0
16103150,13:58:19,13:58:19,1611,20,,,,12658.98,0
16103150,13:58:54,13:58:54,1612,21,,,,12883.85,0
16103150,13:59:29,13:59:29,1613,22,,,,13127.27,0
16103150,13:59:58,13:59:58,1614,23,,,,13310.86,0
16103150,14:00:25,14:00:25,1615,24,,,,13472.86,0
16103150,14:01:00,14:01:00,1616,25,,,,13668.22,
16103150,14:01:58,14:01:58,4299,26,,,,13934.26,0
16103150,14:02:50,14:02:50,4300,27,,,,14168.74,0
16103150,14:03:29,14:03:29,4301,28,,,,14324.42,0
16103150,14:04:37,14:04:37,7751,29,,,,14642.43,0
16103150,14:05:13,14:05:13,4302,30,,,,14841.6,0
16103150,14:07:23,14:07:23,6546,31,,,,15396.88,0
16103150,14:08:54,14:08:54,4284,32,,,,15801.56,0
16103150,14:12:00,14:12:00,9476,33,,1,,16693.19,
16126020,14:15:00,14:15:00,9873,1,,,1,0,
16126020,14:21:46,14:21:46,590,2,,,,3884.47,0
16126020,14:27:00,14:27:00,9462,3,,,,7310.03,
16126020,14:27:45,14:27:45,1599,4,,,,7644.02,0
16126020,14:28:13,14:28:13,1600,5,,,,7835.53,0
16126020,14:29:07,14:29:07,1601,6,,,,8272.78,0
16126020,14:30:01,14:30:01,1602,7,,,,8735.03,0
16126020,14:30:56,14:30:56,1603,8,,,,9162.16,0
16126020,14:31:22,14:31:22,8191,9,,,,9335,0
16126020,14:31:54,14:31:54,9463,10,,,,9609.17,0
16126020,14:32:35,14:32:35,1606,11,,,,9891.63,0
16126020,14:33:10,14:33:10,1607,12,,,,10070.83,0
16126020,14:34:11,14:34:11,1608,13,,,,10417.35,0
16126020,14:34:28,14:34:28,1609,14,,,,10573.19,0
16126020,14:34:45,14:34:45,6495,15,,,,10695.07,0
16126020,14:35:20,14:35:20,4283,16,,,,10996.03,0
16126020,14:37:00,14:37:00,9477,17,,,,11632.74,
16126020,14:38:21,14:38:21,9466,18,,,,12133.16,0
16126020,14:39:14,14:39:14,1610,19,,,,12447.89,0
16126020,14:39:47,14:39:47,1611,20,,,,12658.98,0
16126020,14:40:29,14:40:29,1612,21,,,,12883.85,0
16126020,14:41:10,14:41:10,1613,22,,,,13127.27,0
16126020,14:41:45,14:41:45,1614,23,,,,13310.86,0
16126020,14:42:18,14:42:18,1615,24,,,,13472.86,0
16126020,14:43:00,14:43:00,1616,25,,,,13668.22,
16126020,14:43:53,14:43:53,4299,26,,,,13934.26,0
16126020,14:44:40,14:44:40,4300,27,,,,14168.74,0
16126020,14:45:15,14:45:15,4301,28,,,,14324.42,0
16126020,14:46:18,14:46:18,7751,29,,,,14642.43,0
16126020,14:46:50,14:46:50,4302,30,,,,14841.6,0
16126020,14:48:48,14:48:48,6546,31,,,,15396.88,0
16126020,14:50:11,14:50:11,4284,32,,,,15801.56,0
16126020,14:53:00,14:53:00,9476,33,,1,,16693.19,
16126030,14:15:00,14:15:00,9873,1,,,1,0,
16126030,14:21:46,14:21:46,590,2,,,,3884.47,0
16126030,14:27:00,14:27:00,9462,3,,,,7310.03,
16126030,14:27:45,14:27:45,1599,4,,,,7644.02,0
16126030,14:28:13,14:28:13,1600,5,,,,7835.53,0
16126030,14:29:07,14:29:07,1601,6,,,,8272.78,0
16126030,14:30:01,14:30:01,1602,7,,,,8735.03,0
16126030,14:30:56,14:30:56,1603,8,,,,9162.16,0
16126030,14:31:22,14:31:22,8191,9,,,,9335,0
16126030,14:31:54,14:31:54,9463,10,,,,9609.17,0
16126030,14:32:35,14:32:35,1606,11,,,,9891.63,0
16126030,14:33:10,14:33:10,1607,12,,,,10070.83,0
16126030,14:34:11,14:34:11,1608,13,,,,10417.35,0
16126030,14:34:28,14:34:28,1609,14,,,,10573.19,0
16126030,14:34:45,14:34:45,6495,15,,,,10695.07,0
16126030,14:35:20,14:35:20,4283,16,,,,10996.03,0
16126030,14:37:00,14:37:00,9477,17,,,,11632.74,
16126030,14:38:21,14:38:21,9466,18,,,,12133.16,0
16126030,14:39:14,14:39:14,1610,19,,,,12447.89,0
16126030,14:39:47,14:39:47,1611,20,,,,12658.98,0
16126030,14:40:29,14:40:29,1612,21,,,,12883.85,0
16126030,14:41:10,14:41:10,1613,22,,,,13127.27,0
16126030,14:41:45,14:41:45,1614,23,,,,13310.86,0
16126030,14:42:18,14:42:18,1615,24,,,,13472.86,0
16126030,14:43:00,14:43:00,1616,25,,,,13668.22,
16126030,14:43:53,14:43:53,4299,26,,,,13934.26,0
16126030,14:44:40,14:44:40,4300,27,,,,14168.74,0
16126030,14:45:15,14:45:15,4301,28,,,,14324.42,0
16126030,14:46:18,14:46:18,7751,29,,,,14642.43,0
16126030,14:46:50,14:46:50,4302,30,,,,14841.6,0
16126030,14:48:48,14:48:48,6546,31,,,,15396.88,0
16126030,14:50:11,14:50:11,4284,32,,,,15801.56,0
16126030,14:53:00,14:53:00,9476,33,,1,,16693.19,
16126040,14:15:00,14:15:00,9873,1,,,1,0,
16126040,14:21:46,14:21:46,590,2,,,,3884.47,0
16126040,14:27:00,14:27:00,9462,3,,,,7310.03,
16126040,14:27:45,14:27:45,1599,4,,,,7644.02,0
16126040,14:28:13,14:28:13,1600,5,,,,7835.53,0
16126040,14:29:07,14:29:07,1601,6,,,,8272.78,0
16126040,14:30:01,14:30:01,1602,7,,,,8735.03,0
16126040,14:30:56,14:30:56,1603,8,,,,9162.16,0
16126040,14:31:22,14:31:22,8191,9,,,,9335,0
16126040,14:31:54,14:31:54,9463,10,,,,9609.17,0
16126040,14:32:35,14:32:35,1606,11,,,,9891.63,0
16126040,14:33:10,14:33:10,1607,12,,,,10070.83,0
16126040,14:34:11,14:34:11,1608,13,,,,10417.35,0
16126040,14:34:28,14:34:28,1609,14,,,,10573.19,0
16126040,14:34:45,14:34:45,6495,15,,,,10695.07,0
16126040,14:35:20,14:35:20,4283,16,,,,10996.03,0
16126040,14:37:00,14:37:00,9477,17,,,,11632.74,
16126040,14:38:21,14:38:21,9466,18,,,,12133.16,0
16126040,14:39:14,14:39:14,1610,19,,,,12447.89,0
16126040,14:39:47,14:39:47,1611,20,,,,12658.98,0
16126040,14:40:29,14:40:29,1612,21,,,,12883.85,0
16126040,14:41:10,14:41:10,1613,22,,,,13127.27,0
16126040,14:41:45,14:41:45,1614,23,,,,13310.86,0
16126040,14:42:18,14:42:18,1615,24,,,,13472.86,0
16126040,14:43:00,14:43:00,1616,25,,,,13668.22,
16126040,14:43:53,14:43:53,4299,26,,,,13934.26,0
16126040,14:44:40,14:44:40,4300,27,,,,14168.74,0
16126040,14:45:15,14:45:15,4301,28,,,,14324.42,0
16126040,14:46:18,14:46:18,7751,29,,,,14642.43,0
16126040,14:46:50,14:46:50,4302,30,,,,14841.6,0
16126040,14:48:48,14:48:48,6546,31,,,,15396.88,0
16126040,14:50:11,14:50:11,4284,32,,,,15801.56,0
16126040,14:53:00,14:53:00,9476,33,,1,,16693.19,
16126050,14:15:00,14:15:00,9873,1,,,1,0,
16126050,14:21:46,14:21:46,590,2,,,,3884.47,0
16126050,14:27:00,14:27:00,9462,3,,,,7310.03,
16126050,14:27:45,14:27:45,1599,4,,,,7644.02,0
16126050,14:28:13,14:28:13,1600,5,,,,7835.53,0
16126050,14:29:07,14:29:07,1601,6,,,,8272.78,0
16126050,14:30:01,14:30:01,1602,7,,,,8735.03,0
16126050,14:30:56,14:30:56,1603,8,,,,9162.16,0
16126050,14:31:22,14:31:22,8191,9,,,,9335,0
16126050,14:31:54,14:31:54,9463,10,,,,9609.17,0
16126050,14:32:35,14:32:35,1606,11,,,,9891.63,0
16126050,14:33:10,14:33:10,1607,12,,,,10070.83,0
16126050,14:34:11,14:34:11,1608,13,,,,10417.35,0
16126050,14:34:28,14:34:28,1609,14,,,,10573.19,0
16126050,14:34:45,14:34:45,6495,15,,,,10695.07,0
16126050,14:35:20,14:35:20,4283,16,,,,10996.03,0
16126050,14:37:00,14:37:00,9477,17,,,,11632.74,
16126050,14:38:21,14:38:21,9466,18,,,,12133.16,0
16126050,14:39:14,14:39:14,1610,19,,,,12447.89,0
16126050,14:39:47,14:39:47,1611,20,,,,12658.98,0
16126050,14:40:29,14:40:29,1612,21,,,,12883.85,0
16126050,14:41:10,14:41:10,1613,22,,,,13127.27,0
16126050,14:41:45,14:41:45,1614,23,,,,13310.86,0
16126050,14:42:18,14:42:18,1615,24,,,,13472.86,0
16126050,14:43:00,14:43:00,1616,25,,,,13668.22,
16126050,14:43:53,14:43:53,4299,26,,,,13934.26,0
16126050,14:44:40,14:44:40,4300,27,,,,14168.74,0
16126050,14:45:15,14:45:15,4301,28,,,,14324.42,0
16126050,14:46:18,14:46:18,7751,29,,,,14642.43,0
16126050,14:46:50,14:46:50,4302,30,,,,14841.6,0
16126050,14:48:48,14:48:48,6546,31,,,,15396.88,0
16126050,14:50:11,14:50:11,4284,32,,,,15801.56,0
16126050,14:53:00,14:53:00,9476,33,,1,,16693.19,
16126060,14:15:00,14:15:00,9873,1,,,1,0,
16126060,14:21:46,14:21:46,590,2,,,,3884.47,0
16126060,14:27:00,14:27:00,9462,3,,,,7310.03,
16126060,14:27:45,14:27:45,1599,4,,,,7644.02,0
16126060,14:28:13,14:28:13,1600,5,,,,7835.53,0
16126060,14:29:07,14:29:07,1601,6,,,,8272.78,0
16126060,14:30:01,14:30:01,1602,7,,,,8735.03,0
16126060,14:30:56,14:30:56,1603,8,,,,9162.16,0
16126060,14:31:22,14:31:22,8191,9,,,,9335,0
16126060,14:31:54,14:31:54,9463,10,,,,9609.17,0
16126060,14:32:35,14:32:35,1606,11,,,,9891.63,0
16126060,14:33:10,14:33:10,1607,12,,,,10070.83,0
16126060,14:34:11,14:34:11,1608,13,,,,10417.35,0
16126060,14:34:28,14:34:28,1609,14,,,,10573.19,0
16126060,14:34:45,14:34:45,6495,15,,,,10695.07,0
16126060,14:35:20,14:35:20,4283,16,,,,10996.03,0
16126060,14:37:00,14:37:00,9477,17,,,,11632.74,
16126060,14:38:21,14:38:21,9466,18,,,,12133.16,0
16126060,14:39:14,14:39:14,1610,19,,,,12447.89,0
16126060,14:39:47,14:39:47,1611,20,,,,12658.98,0
16126060,14:40:29,14:40:29,1612,21,,,,12883.85,0
16126060,14:41:10,14:41:10,1613,22,,,,13127.27,0
16126060,14:41:45,14:41:45,1614,23,,,,13310.86,0
16126060,14:42:18,14:42:18,1615,24,,,,13472.86,0
16126060,14:43:00,14:43:00,1616,25,,,,13668.22,
16126060,14:43:53,14:43:53,4299,26,,,,13934.26,0
16126060,14:44:40,14:44:40,4300,27,,,,14168.74,0
16126060,14:45:15,14:45:15,4301,28,,,,14324.42,0
16126060,14:46:18,14:46:18,7751,29,,,,14642.43,0
16126060,14:46:50,14:46:50,4302,30,,,,14841.6,0
16126060,14:48:48,14:48:48,6546,31,,,,15396.88,0
16126060,14:50:11,14:50:11,4284,32,,,,15801.56,0
16126060,14:53:00,14:53:00,9476,33,,1,,16693.19,
16126080,14:15:00,14:15:00,9873,1,,,1,0,
16126080,14:21:46,14:21:46,590,2,,,,3884.47,0
16126080,14:27:00,14:27:00,9462,3,,,,7310.03,
16126080,14:27:45,14:27:45,1599,4,,,,7644.02,0
16126080,14:28:13,14:28:13,1600,5,,,,7835.53,0
16126080,14:29:07,14:29:07,1601,6,,,,8272.78,0
16126080,14:30:01,14:30:01,1602,7,,,,8735.03,0
16126080,14:30:56,14:30:56,1603,8,,,,9162.16,0
16126080,14:31:22,14:31:22,8191,9,,,,9335,0
16126080,14:31:54,14:31:54,9463,10,,,,9609.17,0
16126080,14:32:35,14:32:35,1606,11,,,,9891.63,0
16126080,14:33:10,14:33:10,1607,12,,,,10070.83,0
16126080,14:34:11,14:34:11,1608,13,,,,10417.35,0
16126080,14:34:28,14:34:28,1609,14,,,,10573.19,0
16126080,14:34:45,14:34:45,6495,15,,,,10695.07,0
16126080,14:35:20,14:35:20,4283,16,,,,10996.03,0
16126080,14:37:00,14:37:00,9477,17,,,,11632.74,
16126080,14:38:21,14:38:21,9466,18,,,,12133.16,0
16126080,14:39:14,14:39:14,1610,19,,,,12447.89,0
16126080,14:39:47,14:39:47,1611,20,,,,12658.98,0
16126080,14:40:29,14:40:29,1612,21,,,,12883.85,0
16126080,14:41:10,14:41:10,1613,22,,,,13127.27,0
16126080,14:41:45,14:41:45,1614,23,,,,13310.86,0
16126080,14:42:18,14:42:18,1615,24,,,,13472.86,0
16126080,14:43:00,14:43:00,1616,25,,,,13668.22,
16126080,14:43:53,14:43:53,4299,26,,,,13934.26,0
16126080,14:44:40,14:44:40,4300,27,,,,14168.74,0
16126080,14:45:15,14:45:15,4301,28,,,,14324.42,0
16126080,14:46:18,14:46:18,7751,29,,,,14642.43,0
16126080,14:46:50,14:46:50,4302,30,,,,14841.6,0
16126080,14:48:48,14:48:48,6546,31,,,,15396.88,0
16126080,14:50:11,14:50:11,4284,32,,,,15801.56,0
16126080,14:53:00,14:53:00,9476,33,,1,,16693.19,
16126090,14:15:00,14:15:00,9873,1,,,1,0,
16126090,14:21:46,14:21:46,590,2,,,,3884.47,0
16126090,14:27:00,14:27:00,9462,3,,,,7310.03,
16126090,14:27:45,14:27:45,1599,4,,,,7644.02,0
16126090,14:28:13,14:28:13,1600,5,,,,7835.53,0
16126090,14:29:07,14:29:07,1601,6,,,,8272.78,0
16126090,14:30:01,14:30:01,1602,7,,,,8735.03,0
16126090,14:30:56,14:30:56,1603,8,,,,9162.16,0
16126090,14:31:22,14:31:22,8191,9,,,,9335,0
16126090,14:31:54,14:31:54,9463,10,,,,9609.17,0
16126090,14:32:35,14:32:35,1606,11,,,,9891.63,0
16126090,14:33:10,14:33:10,1607,12,,,,10070.83,0
16126090,14:34:11,14:34:11,1608,13,,,,10417.35,0
16126090,14:34:28,14:34:28,1609,14,,,,10573.19,0
16126090,14:34:45,14:34:45,6495,15,,,,10695.07,0
16126090,14:35:20,14:35:20,4283,16,,,,10996.03,0
16126090,14:37:00,14:37:00,9477,17,,,,11632.74,
16126090,14:38:21,14:38:21,9466,18,,,,12133.16,0
16126090,14:39:14,14:39:14,1610,19,,,,12447.89,0
16126090,14:39:47,14:39:47,1611,20,,,,12658.98,0
16126090,14:40:29,14:40:29,1612,21,,,,12883.85,0
16126090,14:41:10,14:41:10,1613,22,,,,13127.27,0
16126090,14:41:45,14:41:45,1614,23,,,,13310.86,0
16126090,14:42:18,14:42:18,1615,24,,,,13472.86,0
16126090,14:43:00,14:43:00,1616,25,,,,13668.22,
16126090,14:43:53,14:43:53,4299,26,,,,13934.26,0
16126090,14:44:40,14:44:40,4300,27,,,,14168.74,0
16126090,14:45:15,14:45:15,4301,28,,,,14324.42,0
16126090,14:46:18,14:46:18,7751,29,,,,14642.43,0
16126090,14:46:50,14:46:50,4302,30,,,,14841.6,0
16126090,14:48:48,14:48:48,6546,31,,,,15396.88,0
16126090,14:50:11,14:50:11,4284,32,,,,15801.56,0
16126090,14:53:00,14:53:00,9476,33,,1,,16693.19,
16126120,14:15:00,14:15:00,9873,1,,,1,0,
16126120,14:21:46,14:21:46,590,2,,,,3884.47,0
16126120,14:27:00,14:27:00,9462,3,,,,7310.03,
16126120,14:27:45,14:27:45,1599,4,,,,7644.02,0
16126120,14:28:13,14:28:13,1600,5,,,,7835.53,0
16126120,14:29:07,14:29:07,1601,6,,,,8272.78,0
16126120,14:30:01,14:30:01,1602,7,,,,8735.03,0
16126120,14:30:56,14:30:56,1603,8,,,,9162.16,0
16126120,14:31:22,14:31:22,8191,9,,,,9335,0
16126120,14:31:54,14:31:54,9463,10,,,,9609.17,0
16126120,14:32:35,14:32:35,1606,11,,,,9891.63,0
16126120,14:33:10,14:33:10,1607,12,,,,10070.83,0
16126120,14:34:11,14:34:11,1608,13,,,,10417.35,0
16126120,14:34:28,14:34:28,1609,14,,,,10573.19,0
16126120,14:34:45,14:34:45,6495,15,,,,10695.07,0
16126120,14:35:20,14:35:20,4283,16,,,,10996.03,0
16126120,14:37:00,14:37:00,9477,17,,,,11632.74,
16126120,14:38:21,14:38:21,9466,18,,,,12133.16,0
16126120,14:39:14,14:39:14,1610,19,,,,12447.89,0
16126120,14:39:47,14:39:47,1611,20,,,,12658.98,0
16126120,14:40:29,14:40:29,1612,21,,,,12883.85,0
16126120,14:41:10,14:41:10,1613,22,,,,13127.27,0
16126120,14:41:45,14:41:45,1614,23,,,,13310.86,0
16126120,14:42:18,14:42:18,1615,24,,,,13472.86,0
16126120,14:43:00,14:43:00,1616,25,,,,13668.22,
16126120,14:43:53,14:43:53,4299,26,,,,13934.26,0
16126120,14:44:40,14:44:40,4300,27,,,,14168.74,0
16126120,14:45:15,14:45:15,4301,28,,,,14324.42,0
16126120,14:46:18,14:46:18,7751,29,,,,14642.43,0
16126120,14:46:50,14:46:50,4302,30,,,,14841.6,0
16126120,14:48:48,14:48:48,6546,31,,,,15396.88,0
16126120,14:50:11,14:50:11,4284,32,,,,15801.56,0
16126120,14:53:00,14:53:00,9476,33,,1,,16693.19,
16126130,14:15:00,14:15:00,9873,1,,,1,0,
16126130,14:21:46,14:21:46,590,2,,,,3884.47,0
16126130,14:27:00,14:27:00,9462,3,,,,7310.03,
16126130,14:27:45,14:27:45,1599,4,,,,7644.02,0
16126130,14:28:13,14:28:13,1600,5,,,,7835.53,0
16126130,14:29:07,14:29:07,1601,6,,,,8272.78,0
16126130,14:30:01,14:30:01,1602,7,,,,8735.03,0
16126130,14:30:56,14:30:56,1603,8,,,,9162.16,0
16126130,14:31:22,14:31:22,8191,9,,,,9335,0
16126130,14:31:54,14:31:54,9463,10,,,,9609.17,0
16126130,14:32:35,14:32:35,1606,11,,,,9891.63,0
16126130,14:33:10,14:33:10,1607,12,,,,10070.83,0
16126130,14:34:11,14:34:11,1608,13,,,,10417.35,0
16126130,14:34:28,14:34:28,1609,14,,,,10573.19,0
16126130,14:34:45,14:34:45,6495,15,,,,10695.07,0
16126130,14:35:20,14:35:20,4283,16,,,,10996.03,0
16126130,14:37:00,14:37:00,9477,17,,,,11632.74,
16126130,14:38:21,14:38:21,9466,18,,,,12133.16,0
16126130,14:39:14,14:39:14,1610,19,,,,12447.89,0
16126130,14:39:47,14:39:47,1611,20,,,,12658.98,0
16126130,14:40:29,14:40:29,1612,21,,,,12883.85,0
16126130,14:41:10,14:41:10,1613,22,,,,13127.27,0
16126130,14:41:45,14:41:45,1614,23,,,,13310.86,0
16126130,14:42:18,14:42:18,1615,24,,,,13472.86,0
16126130,14:43:00,14:43:00,1616,25,,,,13668.22,
16126130,14:43:53,14:43:53,4299,26,,,,13934.26,0
16126130,14:44:40,14:44:40,4300,27,,,,14168.74,0
16126130,14:45:15,14:45:15,4301,28,,,,14324.42,0
16126130,14:46:18,14:46:18,7751,29,,,,14642.43,0
16126130,14:46:50,14:46:50,4302,30,,,,14841.6,0
16126130,14:48:48,14:48:48,6546,31,,,,15396.88,0
16126130,14:50:11,14:50:11,4284,32,,,,15801.56,0
16126130,14:53:00,14:53:00,9476,33,,1,,16693.19,
16312160,10:25:00,10:25:00,9873,1,,,1,0,
16312160,10:29:31,10:29:31,590,2,,,,3884.47,0
16312160,10:33:00,10:33:00,9462,3,,,,7310.03,
16312160,10:33:36,10:33:36,1599,4,,,,7644.02,0
16312160,10:33:58,10:33:58,1600,5,,,,7835.53,0
16312160,10:34:42,10:34:42,1601,6,,,,8272.78,0
16312160,10:35:25,10:35:25,1602,7,,,,8735.03,0
16312160,10:36:08,10:36:08,1603,8,,,,9162.16,0
16312160,10:36:29,10:36:29,8191,9,,,,9335,0
16312160,10:36:55,10:36:55,9463,10,,,,9609.17,0
16312160,10:37:28,10:37:28,1606,11,,,,9891.63,0
16312160,10:37:56,10:37:56,1607,12,,,,10070.83,0
16312160,10:38:44,10:38:44,1608,13,,,,10417.35,0
16312160,10:38:58,10:38:58,1609,14,,,,10573.19,0
16312160,10:39:12,10:39:12,6495,15,,,,10695.07,0
16312160,10:39:40,10:39:40,4283,16,,,,10996.03,0
16312160,10:41:00,10:41:00,9477,17,,,,11632.74,
16312160,10:42:07,10:42:07,9466,18,,,,12133.16,0
16312160,10:42:52,10:42:52,1610,19,,,,12447.89,0
16312160,10:43:19,10:43:19,1611,20,,,,12658.98,0
16312160,10:43:54,10:43:54,1612,21,,,,12883.85,0
16312160,10:44:29,10:44:29,1613,22,,,,13127.27,0
16312160,10:44:58,10:44:58,1614,23,,,,13310.86,0
16312160,10:45:25,10:45:25,1615,24,,,,13472.86,0
16312160,10:46:00,10:46:00,1616,25,,,,13668.22,
16312160,10:46:58,10:46:58,4299,26,,,,13934.26,0
16312160,10:47:50,10:47:50,4300,27,,,,14168.74,0
16312160,10:48:29,10:48:29,4301,28,,,,14324.42,0
16312160,10:49:37,10:49:37,7751,29,,,,14642.43,0
16312160,10:50:13,10:50:13,4302,30,,,,14841.6,0
16312160,10:52:23,10:52:23,6546,31,,,,15396.88,0
16312160,10:53:54,10:53:54,4284,32,,,,15801.56,0
16312160,10:57:00,10:57:00,9476,33,,1,,16693.19,
1653070,10:25:00,10:25:00,9873,1,,,1,0,
1653070,10:29:31,10:29:31,590,2,,,,3884.47,0
1653070,10:33:00,10:33:00,9462,3,,,,7310.03,
1653070,10:33:36,10:33:36,1599,4,,,,7644.02,0
1653070,10:33:58,10:33:58,1600,5,,,,7835.53,0
1653070,10:34:42,10:34:42,1601,6,,,,8272.78,0
1653070,10:35:25,10:35:25,1602,7,,,,8735.03,0
1653070,10:36:08,10:36:08,1603,8,,,,9162.16,0
1653070,10:36:29,10:36:29,8191,9,,,,9335,0
1653070,10:36:55,10:36:55,9463,10,,,,9609.17,0
1653070,10:37:28,10:37:28,1606,11,,,,9891.63,0
1653070,10:37:56,10:37:56,1607,12,,,,10070.83,0
1653070,10:38:44,10:38:44,1608,13,,,,10417.35,0
1653070,10:38:58,10:38:58,1609,14,,,,10573.19,0
1653070,10:39:12,10:39:12,6495,15,,,,10695.07,0
1653070,10:39:40,10:39:40,4283,16,,,,10996.03,0
1653070,10:41:00,10:41:00,9477,17,,,,11632.74,
1653070,10:42:07,10:42:07,9466,18,,,,12133.16,0
1653070,10:42:52,10:42:52,1610,19,,,,12447.89,0
1653070,10:43:19,10:43:19,1611,20,,,,12658.98,0
1653070,10:43:54,10:43:54,1612,21,,,,12883.85,0
1653070,10:44:29,10:44:29,1613,22,,,,13127.27,0
1653070,10:44:58,10:44:58,1614,23,,,,13310.86,0
1653070,10:45:25,10:45:25,1615,24,,,,13472.86,0
1653070,10:46:00,10:46:00,1616,25,,,,13668.22,
1653070,10:46:58,10:46:58,4299,26,,,,13934.26,0
1653070,10:47:50,10:47:50,4300,27,,,,14168.74,0
1653070,10:48:29,10:48:29,4301,28,,,,14324.42,0
1653070,10:49:37,10:49:37,7751,29,,,,14642.43,0
1653070,10:50:13,10:50:13,4302,30,,,,14841.6,0
1653070,10:52:23,10:52:23,6546,31,,,,15396.88,0
1653070,10:53:54,10:53:54,4284,32,,,,15801.56,0
1653070,10:57:00,10:57:00,9476,33,,1,,16693.19,
1653100,10:25:00,10:25:00,9873,1,,,1,0,
1653100,10:29:31,10:29:31,590,2,,,,3884.47,0
1653100,10:33:00,10:33:00,9462,3,,,,7310.03,
1653100,10:33:36,10:33:36,1599,4,,,,7644.02,0
1653100,10:33:58,10:33:58,1600,5,,,,7835.53,0
1653100,10:34:42,10:34:42,1601,6,,,,8272.78,0
1653100,10:35:25,10:35:25,1602,7,,,,8735.03,0
1653100,10:36:08,10:36:08,1603,8,,,,9162.16,0
1653100,10:36:29,10:36:29,8191,9,,,,9335,0
1653100,10:36:55,10:36:55,9463,10,,,,9609.17,0
1653100,10:37:28,10:37:28,1606,11,,,,9891.63,0
1653100,10:37:56,10:37:56,1607,12,,,,10070.83,0
1653100,10:38:44,10:38:44,1608,13,,,,10417.35,0
1653100,10:38:58,10:38:58,1609,14,,,,10573.19,0
1653100,10:39:12,10:39:12,6495,15,,,,10695.07,0
1653100,10:39:40,10:39:40,4283,16,,,,10996.03,0
1653100,10:41:00,10:41:00,9477,17,,,,11632.74,
1653100,10:42:07,10:42:07,9466,18,,,,12133.16,0
1653100,10:42:52,10:42:52,1610,19,,,,12447.89,0
1653100,10:43:19,10:43:19,1611,20,,,,12658.98,0
1653100,10:43:54,10:43:54,1612,21,,,,12883.85,0
1653100,10:44:29,10:44:29,1613,22,,,,13127.27,0
1653100,10:44:58,10:44:58,1614,23,,,,13310.86,0
1653100,10:45:25,10:45:25,1615,24,,,,13472.86,0
1653100,10:46:00,10:46:00,1616,25,,,,13668.22,
1653100,10:46:58,10:46:58,4299,26,,,,13934.26,0
1653100,10:47:50,10:47:50,4300,27,,,,14168.74,0
1653100,10:48:29,10:48:29,4301,28,,,,14324.42,0
1653100,10:49:37,10:49:37,7751,29,,,,14642.43,0
1653100,10:50:13,10:50:13,4302,30,,,,14841.6,0
1653100,10:52:23,10:52:23,6546,31,,,,15396.88,0
1653100,10:53:54,10:53:54,4284,32,,,,15801.56,0
1653100,10:57:00,10:57:00,9476,33,,1,,16693.19,
1653140,10:25:00,10:25:00,9873,1,,,1,0,
1653140,10:29:31,10:29:31,590,2,,,,3884.47,0
1653140,10:33:00,10:33:00,9462,3,,,,7310.03,
1653140,10:33:36,10:33:36,1599,4,,,,7644.02,0
1653140,10:33:58,10:33:58,1600,5,,,,7835.53,0
1653140,10:34:42,10:34:42,1601,6,,,,8272.78,0
1653140,10:35:25,10:35:25,1602,7,,,,8735.03,0
1653140,10:36:08,10:36:08,1603,8,,,,9162.16,0
1653140,10:36:29,10:36:29,8191,9,,,,9335,0
1653140,10:36:55,10:36:55,9463,10,,,,9609.17,0
1653140,10:37:28,10:37:28,1606,11,,,,9891.63,0
1653140,10:37:56,10:37:56,1607,12,,,,10070.83,0
1653140,10:38:44,10:38:44,1608,13,,,,10417.35,0
1653140,10:38:58,10:38:58,1609,14,,,,10573.19,0
1653140,10:39:12,10:39:12,6495,15,,,,10695.07,0
1653140,10:39:40,10:39:40,4283,16,,,,10996.03,0
1653140,10:41:00,10:41:00,9477,17,,,,11632.74,
1653140,10:42:07,10:42:07,9466,18,,,,12133.16,0
1653140,10:42:52,10:42:52,1610,19,,,,12447.89,0
1653140,10:43:19,10:43:19,1611,20,,,,12658.98,0
1653140,10:43:54,10:43:54,1612,21,,,,12883.85,0
1653140,10:44:29,10:44:29,1613,22,,,,13127.27,0
1653140,10:44:58,10:44:58,1614,23,,,,13310.86,0
1653140,10:45:25,10:45:25,1615,24,,,,13472.86,0
1653140,10:46:00,10:46:00,1616,25,,,,13668.22,
1653140,10:46:58,10:46:58,4299,26,,,,13934.26,0
1653140,10:47:50,10:47:50,4300,27,,,,14168.74,0
1653140,10:48:29,10:48:29,4301,28,,,,14324.42,0
1653140,10:49:37,10:49:37,7751,29,,,,14642.43,0
1653140,10:50:13,10:50:13,4302,30,,,,14841.6,0
1653140,10:52:23,10:52:23,6546,31,,,,15396.88,0
1653140,10:53:54,10:53:54,4284,32,,,,15801.56,0
1653140,10:57:00,10:57:00,9476,33,,1,,16693.19,
16589010,09:40:00,09:40:00,9873,1,,,1,0,
16589010,09:44:31,09:44:31,590,2,,,,3884.47,0
16589010,09:48:00,09:48:00,9462,3,,,,7310.03,
16589010,09:48:36,09:48:36,1599,4,,,,7644.02,0
16589010,09:48:58,09:48:58,1600,5,,,,7835.53,0
16589010,09:49:42,09:49:42,1601,6,,,,8272.78,0
16589010,09:50:25,09:50:25,1602,7,,,,8735.03,0
16589010,09:51:08,09:51:08,1603,8,,,,9162.16,0
16589010,09:51:29,09:51:29,8191,9,,,,9335,0
16589010,09:51:55,09:51:55,9463,10,,,,9609.17,0
16589010,09:52:28,09:52:28,1606,11,,,,9891.63,0
16589010,09:52:56,09:52:56,1607,12,,,,10070.83,0
16589010,09:53:44,09:53:44,1608,13,,,,10417.35,0
16589010,09:53:58,09:53:58,1609,14,,,,10573.19,0
16589010,09:54:12,09:54:12,6495,15,,,,10695.07,0
16589010,09:54:40,09:54:40,4283,16,,,,10996.03,0
16589010,09:56:00,09:56:00,9477,17,,,,11632.74,
16589010,09:57:07,09:57:07,9466,18,,,,12133.16,0
16589010,09:57:52,09:57:52,1610,19,,,,12447.89,0
16589010,09:58:19,09:58:19,1611,20,,,,12658.98,0
16589010,09:58:54,09:58:54,1612,21,,,,12883.85,0
16589010,09:59:29,09:59:29,1613,22,,,,13127.27,0
16589010,09:59:58,09:59:58,1614,23,,,,13310.86,0
16589010,10:00:25,10:00:25,1615,24,,,,13472.86,0
16589010,10:01:00,10:01:00,1616,25,,,,13668.22,
16589010,10:01:58,10:01:58,4299,26,,,,13934.26,0
16589010,10:02:50,10:02:50,4300,27,,,,14168.74,0
16589010,10:03:29,10:03:29,4301,28,,,,14324.42,0
16589010,10:04:37,10:04:37,7751,29,,,,14642.43,0
16589010,10:05:13,10:05:13,4302,30,,,,14841.6,0
16589010,10:07:23,10:07:23,6546,31,,,,15396.88,0
16589010,10:08:54,10:08:54,4284,32,,,,15801.56,0
16589010,10:12:00,10:12:00,9476,33,,1,,16693.19,
16589110,09:40:00,09:40:00,9873,1,,,1,0,
16589110,09:44:31,09:44:31,590,2,,,,3884.47,0
16589110,09:48:00,09:48:00,9462,3,,,,7310.03,
16589110,09:48:36,09:48:36,1599,4,,,,7644.02,0
16589110,09:48:58,09:48:58,1600,5,,,,7835.53,0
16589110,09:49:42,09:49:42,1601,6,,,,8272.78,0
16589110,09:50:25,09:50:25,1602,7,,,,8735.03,0
16589110,09:51:08,09:51:08,1603,8,,,,9162.16,0
16589110,09:51:29,09:51:29,8191,9,,,,9335,0
16589110,09:51:55,09:51:55,9463,10,,,,9609.17,0
16589110,09:52:28,09:52:28,1606,11,,,,9891.63,0
16589110,09:52:56,09:52:56,1607,12,,,,10070.83,0
16589110,09:53:44,09:53:44,1608,13,,,,10417.35,0
16589110,09:53:58,09:53:58,1609,14,,,,10573.19,0
16589110,09:54:12,09:54:12,6495,15,,,,10695.07,0
16589110,09:54:40,09:54:40,4283,16,,,,10996.03,0
16589110,09:56:00,09:56:00,9477,17,,,,11632.74,
16589110,09:57:07,09:57:07,9466,18,,,,12133.16,0
16589110,09:57:52,09:57:52,1610,19,,,,12447.89,0
16589110,09:58:19,09:58:19,1611,20,,,,12658.98,0
16589110,09:58:54,09:58:54,1612,21,,,,12883.85,0
16589110,09:59:29,09:59:29,1613,22,,,,13127.27,0
16589110,09:59:58,09:59:58,1614,23,,,,13310.86,0
16589110,10:00:25,10:00:25,1615,24,,,,13472.86,0
16589110,10:01:00,10:01:00,1616,25,,,,13668.22,
16589110,10:01:58,10:01:58,4299,26,,,,13934.26,0
16589110,10:02:50,10:02:50,4300,27,,,,14168.74,0
16589110,10:03:29,10:03:29,4301,28,,,,14324.42,0
16589110,10:04:37,10:04:37,7751,29,,,,14642.43,0
16589110,10:05:13,10:05:13,4302,30,,,,14841.6,0
16589110,10:07:23,10:07:23,6546,31,,,,15396.88,0
16589110,10:08:54,10:08:54,4284,32,,,,15801.56,0
16589110,10:12:00,10:12:00,9476,33,,1,,16693.19,
16589150,09:40:00,09:40:00,9873,1,,,1,0,
16589150,09:44:31,09:44:31,590,2,,,,3884.47,0
16589150,09:48:00,09:48:00,9462,3,,,,7310.03,
16589150,09:48:36,09:48:36,1599,4,,,,7644.02,0
16589150,09:48:58,09:48:58,1600,5,,,,7835.53,0
16589150,09:49:42,09:49:42,1601,6,,,,8272.78,0
16589150,09:50:25,09:50:25,1602,7,,,,8735.03,0
16589150,09:51:08,09:51:08,1603,8,,,,9162.16,0
16589150,09:51:29,09:51:29,8191,9,,,,9335,0
16589150,09:51:55,09:51:55,9463,10,,,,9609.17,0
16589150,09:52:28,09:52:28,1606,11,,,,9891.63,0
16589150,09:52:56,09:52:56,1607,12,,,,10070.83,0
16589150,09:53:44,09:53:44,1608,13,,,,10417.35,0
16589150,09:53:58,09:53:58,1609,14,,,,10573.19,0
16589150,09:54:12,09:54:12,6495,15,,,,10695.07,0
16589150,09:54:40,09:54:40,4283,16,,,,10996.03,0
16589150,09:56:00,09:56:00,9477,17,,,,11632.74,
16589150,09:57:07,09:57:07,9466,18,,,,12133.16,0
16589150,09:57:52,09:57:52,1610,19,,,,12447.89,0
16589150,09:58:19,09:58:19,1611,20,,,,12658.98,0
16589150,09:58:54,09:58:54,1612,21,,,,12883.85,0
16589150,09:59:29,09:59:29,1613,22,,,,13127.27,0
16589150,09:59:58,09:59:58,1614,23,,,,13310.86,0
16589150,10:00:25,10:00:25,1615,24,,,,13472.86,0
16589150,10:01:00,10:01:00,1616,25,,,,13668.22,
16589150,10:01:58,10:01:58,4299,26,,,,13934.26,0
16589150,10:02:50,10:02:50,4300,27,,,,14168.74,0
16589150,10:03:29,10:03:29,4301,28,,,,14324.42,0
16589150,10:04:37,10:04:37,7751,29,,,,14642.43,0
16589150,10:05:13,10:05:13,4302,30,,,,14841.6,0
16589150,10:07:23,10:07:23,6546,31,,,,15396.88,0
16589150,10:08:54,10:08:54,4284,32,,,,15801.56,0
16589150,10:12:00,10:12:00,9476,33,,1,,16693.19,
16712020,06:45:00,06:45:00,9873,1,,,1,0,
16712020,06:51:13,06:51:13,590,2,,,,3884.47,0
16712020,06:56:00,06:56:00,9462,3,,,,7310.03,
16712020,06:56:40,06:56:40,1599,4,,,,7644.02,0
16712020,06:57:06,06:57:06,1600,5,,,,7835.53,0
16712020,06:57:55,06:57:55,1601,6,,,,8272.78,0
16712020,06:58:43,06:58:43,1602,7,,,,8735.03,0
16712020,06:59:32,06:59:32,1603,8,,,,9162.16,0
16712020,06:59:55,06:59:55,8191,9,,,,9335,0
16712020,07:00:25,07:00:25,9463,10,,,,9609.17,0
16712020,07:01:02,07:01:02,1606,11,,,,9891.63,0
16712020,07:01:33,07:01:33,1607,12,,,,10070.83,0
16712020,07:02:27,07:02:27,1608,13,,,,10417.35,0
16712020,07:02:43,07:02:43,1609,14,,,,10573.19,0
16712020,07:02:59,07:02:59,6495,15,,,,10695.07,0
16712020,07:03:30,07:03:30,4283,16,,,,10996.03,0
16712020,07:05:00,07:05:00,9477,17,,,,11632.74,
16712020,07:06:07,07:06:07,9466,18,,,,12133.16,0
16712020,07:06:52,07:06:52,1610,19,,,,12447.89,0
16712020,07:07:19,07:07:19,1611,20,,,,12658.98,0
16712020,07:07:54,07:07:54,1612,21,,,,12883.85,0
16712020,07:08:29,07:08:29,1613,22,,,,13127.27,0
16712020,07:08:58,07:08:58,1614,23,,,,13310.86,0
16712020,07:09:25,07:09:25,1615,24,,,,13472.86,0
16712020,07:10:00,07:10:00,1616,25,,,,13668.22,
16712020,07:10:53,07:10:53,4299,26,,,,13934.26,0
16712020,07:11:40,07:11:40,4300,27,,,,14168.74,0
16712020,07:12:15,07:12:15,4301,28,,,,14324.42,0
16712020,07:13:18,07:13:18,7751,29,,,,14642.43,0
16712020,07:13:50,07:13:50,4302,30,,,,14841.6,0
16712020,07:15:48,07:15:48,6546,31,,,,15396.88,0
16712020,07:17:11,07:17:11,4284,32,,,,15801.56,0
16712020,07:20:00,07:20:00,9476,33,,1,,16693.19,
16712030,06:45:00,06:45:00,9873,1,,,1,0,
16712030,06:51:13,06:51:13,590,2,,,,3884.47,0
16712030,06:56:00,06:56:00,9462,3,,,,7310.03,
16712030,06:56:40,06:56:40,1599,4,,,,7644.02,0
16712030,06:57:06,06:57:06,1600,5,,,,7835.53,0
16712030,06:57:55,06:57:55,1601,6,,,,8272.78,0
16712030,06:58:43,06:58:43,1602,7,,,,8735.03,0
16712030,06:59:32,06:59:32,1603,8,,,,9162.16,0
16712030,06:59:55,06:59:55,8191,9,,,,9335,0
16712030,07:00:25,07:00:25,9463,10,,,,9609.17,0
16712030,07:01:02,07:01:02,1606,11,,,,9891.63,0
16712030,07:01:33,07:01:33,1607,12,,,,10070.83,0
16712030,07:02:27,07:02:27,1608,13,,,,10417.35,0
16712030,07:02:43,07:02:43,1609,14,,,,10573.19,0
16712030,07:02:59,07:02:59,6495,15,,,,10695.07,0
16712030,07:03:30,07:03:30,4283,16,,,,10996.03,0
16712030,07:05:00,07:05:00,9477,17,,,,11632.74,
16712030,07:06:07,07:06:07,9466,18,,,,12133.16,0
16712030,07:06:52,07:06:52,1610,19,,,,12447.89,0
16712030,07:07:19,07:07:19,1611,20,,,,12658.98,0
16712030,07:07:54,07:07:54,1612,21,,,,12883.85,0
16712030,07:08:29,07:08:29,1613,22,,,,13127.27,0
16712030,07:08:58,07:08:58,1614,23,,,,13310.86,0
16712030,07:09:25,07:09:25,1615,24,,,,13472.86,0
16712030,07:10:00,07:10:00,1616,25,,,,13668.22,
16712030,07:10:53,07:10:53,4299,26,,,,13934.26,0
16712030,07:11:40,07:11:40,4300,27,,,,14168.74,0
16712030,07:12:15,07:12:15,4301,28,,,,14324.42,0
16712030,07:13:18,07:13:18,7751,29,,,,14642.43,0
16712030,07:13:50,07:13:50,4302,30,,,,14841.6,0
16712030,07:15:48,07:15:48,6546,31,,,,15396.88,0
16712030,07:17:11,07:17:11,4284,32,,,,15801.56,0
16712030,07:20:00,07:20:00,9476,33,,1,,16693.19,
16712040,06:45:00,06:45:00,9873,1,,,1,0,
16712040,06:51:13,06:51:13,590,2,,,,3884.47,0
16712040,06:56:00,06:56:00,9462,3,,,,7310.03,
16712040,06:56:40,06:56:40,1599,4,,,,7644.02,0
16712040,06:57:06,06:57:06,1600,5,,,,7835.53,0
16712040,06:57:55,06:57:55,1601,6,,,,8272.78,0
16712040,06:58:43,06:58:43,1602,7,,,,8735.03,0
16712040,06:59:32,06:59:32,1603,8,,,,9162.16,0
16712040,06:59:55,06:59:55,8191,9,,,,9335,0
16712040,07:00:25,07:00:25,9463,10,,,,9609.17,0
16712040,07:01:02,07:01:02,1606,11,,,,9891.63,0
16712040,07:01:33,07:01:33,1607,12,,,,10070.83,0
16712040,07:02:27,07:02:27,1608,13,,,,10417.35,0
16712040,07:02:43,07:02:43,1609,14,,,,10573.19,0
16712040,07:02:59,07:02:59,6495,15,,,,10695.07,0
16712040,07:03:30,07:03:30,4283,16,,,,10996.03,0
16712040,07:05:00,07:05:00,9477,17,,,,11632.74,
16712040,07:06:07,07:06:07,9466,18,,,,12133.16,0
16712040,07:06:52,07:06:52,1610,19,,,,12447.89,0
16712040,07:07:19,07:07:19,1611,20,,,,12658.98,0
16712040,07:07:54,07:07:54,1612,21,,,,12883.85,0
16712040,07:08:29,07:08:29,1613,22,,,,13127.27,0
16712040,07:08:58,07:08:58,1614,23,,,,13310.86,0
16712040,07:09:25,07:09:25,1615,24,,,,13472.86,0
16712040,07:10:00,07:10:00,1616,25,,,,13668.22,
16712040,07:10:53,07:10:53,4299,26,,,,13934.26,0
16712040,07:11:40,07:11:40,4300,27,,,,14168.74,0
16712040,07:12:15,07:12:15,4301,28,,,,14324.42,0
16712040,07:13:18,07:13:18,7751,29,,,,14642.43,0
16712040,07:13:50,07:13:50,4302,30,,,,14841.6,0
16712040,07:15:48,07:15:48,6546,31,,,,15396.88,0
16712040,07:17:11,07:17:11,4284,32,,,,15801.56,0
16712040,07:20:00,07:20:00,9476,33,,1,,16693.19,
16712050,06:45:00,06:45:00,9873,1,,,1,0,
16712050,06:51:13,06:51:13,590,2,,,,3884.47,0
16712050,06:56:00,06:56:00,9462,3,,,,7310.03,
16712050,06:56:40,06:56:40,1599,4,,,,7644.02,0
16712050,06:57:06,06:57:06,1600,5,,,,7835.53,0
16712050,06:57:55,06:57:55,1601,6,,,,8272.78,0
16712050,06:58:43,06:58:43,1602,7,,,,8735.03,0
16712050,06:59:32,06:59:32,1603,8,,,,9162.16,0
16712050,06:59:55,06:59:55,8191,9,,,,9335,0
16712050,07:00:25,07:00:25,9463,10,,,,9609.17,0
16712050,07:01:02,07:01:02,1606,11,,,,9891.63,0
16712050,07:01:33,07:01:33,1607,12,,,,10070.83,0
16712050,07:02:27,07:02:27,1608,13,,,,10417.35,0
16712050,07:02:43,07:02:43,1609,14,,,,10573.19,0
16712050,07:02:59,07:02:59,6495,15,,,,10695.07,0
16712050,07:03:30,07:03:30,4283,16,,,,10996.03,0
16712050,07:05:00,07:05:00,9477,17,,,,11632.74,
16712050,07:06:07,07:06:07,9466,18,,,,12133.16,0
16712050,07:06:52,07:06:52,1610,19,,,,12447.89,0
16712050,07:07:19,07:07:19,1611,20,,,,12658.98,0
16712050,07:07:54,07:07:54,1612,21,,,,12883.85,0
16712050,07:08:29,07:08:29,1613,22,,,,13127.27,0
16712050,07:08:58,07:08:58,1614,23,,,,13310.86,0
16712050,07:09:25,07:09:25,1615,24,,,,13472.86,0
16712050,07:10:00,07:10:00,1616,25,,,,13668.22,
16712050,07:10:53,07:10:53,4299,26,,,,13934.26,0
16712050,07:11:40,07:11:40,4300,27,,,,14168.74,0
16712050,07:12:15,07:12:15,4301,28,,,,14324.42,0
16712050,07:13:18,07:13:18,7751,29,,,,14642.43,0
16712050,07:13:50,07:13:50,4302,30,,,,14841.6,0
16712050,07:15:48,07:15:48,6546,31,,,,15396.88,0
16712050,07:17:11,07:17:11,4284,32,,,,15801.56,0
16712050,07:20:00,07:20:00,9476,33,,1,,16693.19,
16712060,06:45:00,06:45:00,9873,1,,,1,0,
16712060,06:51:13,06:51:13,590,2,,,,3884.47,0
16712060,06:56:00,06:56:00,9462,3,,,,7310.03,
16712060,06:56:40,06:56:40,1599,4,,,,7644.02,0
16712060,06:57:06,06:57:06,1600,5,,,,7835.53,0
16712060,06:57:55,06:57:55,1601,6,,,,8272.78,0
16712060,06:58:43,06:58:43,1602,7,,,,8735.03,0
16712060,06:59:32,06:59:32,1603,8,,,,9162.16,0
16712060,06:59:55,06:59:55,8191,9,,,,9335,0
16712060,07:00:25,07:00:25,9463,10,,,,9609.17,0
16712060,07:01:02,07:01:02,1606,11,,,,9891.63,0
16712060,07:01:33,07:01:33,1607,12,,,,10070.83,0
16712060,07:02:27,07:02:27,1608,13,,,,10417.35,0
16712060,07:02:43,07:02:43,1609,14,,,,10573.19,0
16712060,07:02:59,07:02:59,6495,15,,,,10695.07,0
16712060,07:03:30,07:03:30,4283,16,,,,10996.03,0
16712060,07:05:00,07:05:00,9477,17,,,,11632.74,
16712060,07:06:07,07:06:07,9466,18,,,,12133.16,0
16712060,07:06:52,07:06:52,1610,19,,,,12447.89,0
16712060,07:07:19,07:07:19,1611,20,,,,12658.98,0
16712060,07:07:54,07:07:54,1612,21,,,,12883.85,0
16712060,07:08:29,07:08:29,1613,22,,,,13127.27,0
16712060,07:08:58,07:08:58,1614,23,,,,13310.86,0
16712060,07:09:25,07:09:25,1615,24,,,,13472.86,0
16712060,07:10:00,07:10:00,1616,25,,,,13668.22,
16712060,07:10:53,07:10:53,4299,26,,,,13934.26,0
16712060,07:11:40,07:11:40,4300,27,,,,14168.74,0
16712060,07:12:15,07:12:15,4301,28,,,,14324.42,0
16712060,07:13:18,07:13:18,7751,29,,,,14642.43,0
16712060,07:13:50,07:13:50,4302,30,,,,14841.6,0
16712060,07:15:48,07:15:48,6546,31,,,,15396.88,0
16712060,07:17:11,07:17:11,4284,32,,,,15801.56,0
16712060,07:20:00,07:20:00,9476,33,,1,,16693.19,
16712080,06:45:00,06:45:00,9873,1,,,1,0,
16712080,06:51:13,06:51:13,590,2,,,,3884.47,0
16712080,06:56:00,06:56:00,9462,3,,,,7310.03,
16712080,06:56:40,06:56:40,1599,4,,,,7644.02,0
16712080,06:57:06,06:57:06,1600,5,,,,7835.53,0
16712080,06:57:55,06:57:55,1601,6,,,,8272.78,0
16712080,06:58:43,06:58:43,1602,7,,,,8735.03,0
16712080,06:59:32,06:59:32,1603,8,,,,9162.16,0
16712080,06:59:55,06:59:55,8191,9,,,,9335,0
16712080,07:00:25,07:00:25,9463,10,,,,9609.17,0
16712080,07:01:02,07:01:02,1606,11,,,,9891.63,0
16712080,07:01:33,07:01:33,1607,12,,,,10070.83,0
16712080,07:02:27,07:02:27,1608,13,,,,10417.35,0
16712080,07:02:43,07:02:43,1609,14,,,,10573.19,0
16712080,07:02:59,07:02:59,6495,15,,,,10695.07,0
16712080,07:03:30,07:03:30,4283,16,,,,10996.03,0
16712080,07:05:00,07:05:00,9477,17,,,,11632.74,
16712080,07:06:07,07:06:07,9466,18,,,,12133.16,0
16712080,07:06:52,07:06:52,1610,19,,,,12447.89,0
16712080,07:07:19,07:07:19,1611,20,,,,12658.98,0
16712080,07:07:54,07:07:54,1612,21,,,,12883.85,0
16712080,07:08:29,07:08:29,1613,22,,,,13127.27,0
16712080,07:08:58,07:08:58,1614,23,,,,13310.86,0
16712080,07:09:25,07:09:25,1615,24,,,,13472.86,0
16712080,07:10:00,07:10:00,1616,25,,,,13668.22,
16712080,07:10:53,07:10:53,4299,26,,,,13934.26,0
16712080,07:11:40,07:11:40,4300,27,,,,14168.74,0
16712080,07:12:15,07:12:15,4301,28,,,,14324.42,0
16712080,07:13:18,07:13:18,7751,29,,,,14642.43,0
16712080,07:13:50,07:13:50,4302,30,,,,14841.6,0
16712080,07:15:48,07:15:48,6546,31,,,,15396.88,0
16712080,07:17:11,07:17:11,4284,32,,,,15801.56,0
16712080,07:20:00,07:20:00,9476,33,,1,,16693.19,
16712090,06:45:00,06:45:00,9873,1,,,1,0,
16712090,06:51:13,06:51:13,590,2,,,,3884.47,0
16712090,06:56:00,06:56:00,9462,3,,,,7310.03,
16712090,06:56:40,06:56:40,1599,4,,,,7644.02,0
16712090,06:57:06,06:57:06,1600,5,,,,7835.53,0
16712090,06:57:55,06:57:55,1601,6,,,,8272.78,0
16712090,06:58:43,06:58:43,1602,7,,,,8735.03,0
16712090,06:59:32,06:59:32,1603,8,,,,9162.16,0
16712090,06:59:55,06:59:55,8191,9,,,,9335,0
16712090,07:00:25,07:00:25,9463,10,,,,9609.17,0
16712090,07:01:02,07:01:02,1606,11,,,,9891.63,0
16712090,07:01:33,07:01:33,1607,12,,,,10070.83,0
16712090,07:02:27,07:02:27,1608,13,,,,10417.35,0
16712090,07:02:43,07:02:43,1609,14,,,,10573.19,0
16712090,07:02:59,07:02:59,6495,15,,,,10695.07,0
16712090,07:03:30,07:03:30,4283,16,,,,10996.03,0
16712090,07:05:00,07:05:00,9477,17,,,,11632.74,
16712090,07:06:07,07:06:07,9466,18,,,,12133.16,0
16712090,07:06:52,07:06:52,1610,19,,,,12447.89,0
16712090,07:07:19,07:07:19,1611,20,,,,12658.98,0
16712090,07:07:54,07:07:54,1612,21,,,,12883.85,0
16712090,07:08:29,07:08:29,1613,22,,,,13127.27,0
16712090,07:08:58,07:08:58,1614,23,,,,13310.86,0
16712090,07:09:25,07:09:25,1615,24,,,,13472.86,0
16712090,07:10:00,07:10:00,1616,25,,,,13668.22,
16712090,07:10:53,07:10:53,4299,26,,,,13934.26,0
16712090,07:11:40,07:11:40,4300,27,,,,14168.74,0
16712090,07:12:15,07:12:15,4301,28,,,,14324.42,0
16712090,07:13:18,07:13:18,7751,29,,,,14642.43,0
16712090,07:13:50,07:13:50,4302,30,,,,14841.6,0
16712090,07:15:48,07:15:48,6546,31,,,,15396.88,0
16712090,07:17:11,07:17:11,4284,32,,,,15801.56,0
16712090,07:20:00,07:20:00,9476,33,,1,,16693.19,
16712120,06:45:00,06:45:00,9873,1,,,1,0,
16712120,06:51:13,06:51:13,590,2,,,,3884.47,0
16712120,06:56:00,06:56:00,9462,3,,,,7310.03,
16712120,06:56:40,06:56:40,1599,4,,,,7644.02,0
16712120,06:57:06,06:57:06,1600,5,,,,7835.53,0
16712120,06:57:55,06:57:55,1601,6,,,,8272.78,0
16712120,06:58:43,06:58:43,1602,7,,,,8735.03,0
16712120,06:59:32,06:59:32,1603,8,,,,9162.16,0
16712120,06:59:55,06:59:55,8191,9,,,,9335,0
16712120,07:00:25,07:00:25,9463,10,,,,9609.17,0
16712120,07:01:02,07:01:02,1606,11,,,,9891.63,0
16712120,07:01:33,07:01:33,1607,12,,,,10070.83,0
16712120,07:02:27,07:02:27,1608,13,,,,10417.35,0
16712120,07:02:43,07:02:43,1609,14,,,,10573.19,0
16712120,07:02:59,07:02:59,6495,15,,,,10695.07,0
16712120,07:03:30,07:03:30,4283,16,,,,10996.03,0
16712120,07:05:00,07:05:00,9477,17,,,,11632.74,
16712120,07:06:07,07:06:07,9466,18,,,,12133.16,0
16712120,07:06:52,07:06:52,1610,19,,,,12447.89,0
16712120,07:07:19,07:07:19,1611,20,,,,12658.98,0
16712120,07:07:54,07:07:54,1612,21,,,,12883.85,0
16712120,07:08:29,07:08:29,1613,22,,,,13127.27,0
16712120,07:08:58,07:08:58,1614,23,,,,13310.86,0
16712120,07:09:25,07:09:25,1615,24,,,,13472.86,0
16712120,07:10:00,07:10:00,1616,25,,,,13668.22,
16712120,07:10:53,07:10:53,4299,26,,,,13934.26,0
16712120,07:11:40,07:11:40,4300,27,,,,14168.74,0
16712120,07:12:15,07:12:15,4301,28,,,,14324.42,0
16712120,07:13:18,07:13:18,7751,29,,,,14642.43,0
16712120,07:13:50,07:13:50,4302,30,,,,14841.6,0
16712120,07:15:48,07:15:48,6546,31,,,,15396.88,0
16712120,07:17:11,07:17:11,4284,32,,,,15801.56,0
16712120,07:20:00,07:20:00,9476,33,,1,,16693.19,
16712130,06:45:00,06:45:00,9873,1,,,1,0,
16712130,06:51:13,06:51:13,590,2,,,,3884.47,0
16712130,06:56:00,06:56:00,9462,3,,,,7310.03,
16712130,06:56:40,06:56:40,1599,4,,,,7644.02,0
16712130,06:57:06,06:57:06,1600,5,,,,7835.53,0
16712130,06:57:55,06:57:55,1601,6,,,,8272.78,0
16712130,06:58:43,06:58:43,1602,7,,,,8735.03,0
16712130,06:59:32,06:59:32,1603,8,,,,9162.16,0
16712130,06:59:55,06:59:55,8191,9,,,,9335,0
16712130,07:00:25,07:00:25,9463,10,,,,9609.17,0
16712130,07:01:02,07:01:02,1606,11,,,,9891.63,0
16712130,07:01:33,07:01:33,1607,12,,,,10070.83,0
16712130,07:02:27,07:02:27,1608,13,,,,10417.35,0
16712130,07:02:43,07:02:43,1609,14,,,,10573.19,0
16712130,07:02:59,07:02:59,6495,15,,,,10695.07,0
16712130,07:03:30,07:03:30,4283,16,,,,10996.03,0
16712130,07:05:00,07:05:00,9477,17,,,,11632.74,
16712130,07:06:07,07:06:07,9466,18,,,,12133.16,0
16712130,07:06:52,07:06:52,1610,19,,,,12447.89,0
16712130,07:07:19,07:07:19,1611,20,,,,12658.98,0
16712130,07:07:54,07:07:54,1612,21,,,,12883.85,0
16712130,07:08:29,07:08:29,1613,22,,,,13127.27,0
16712130,07:08:58,07:08:58,1614,23,,,,13310.86,0
16712130,07:09:25,07:09:25,1615,24,,,,13472.86,0
16712130,07:10:00,07:10:00,1616,25,,,,13668.22,
16712130,07:10:53,07:10:53,4299,26,,,,13934.26,0
16712130,07:11:40,07:11:40,4300,27,,,,14168.74,0
16712130,07:12:15,07:12:15,4301,28,,,,14324.42,0
16712130,07:13:18,07:13:18,7751,29,,,,14642.43,0
16712130,07:13:50,07:13:50,4302,30,,,,14841.6,0
16712130,07:15:48,07:15:48,6546,31,,,,15396.88,0
16712130,07:17:11,07:17:11,4284,32,,,,15801.56,0
16712130,07:20:00,07:20:00,9476,33,,1,,16693.19,
17054070,20:25:00,20:25:00,9873,1,,,1,0,
17054070,20:29:31,20:29:31,590,2,,,,3884.47,0
17054070,20:33:00,20:33:00,9462,3,,,,7310.03,
17054070,20:33:31,20:33:31,1599,4,,,,7644.02,0
17054070,20:33:51,20:33:51,1600,5,,,,7835.53,0
17054070,20:34:29,20:34:29,1601,6,,,,8272.78,0
17054070,20:35:07,20:35:07,1602,7,,,,8735.03,0
17054070,20:35:45,20:35:45,1603,8,,,,9162.16,0
17054070,20:36:03,20:36:03,8191,9,,,,9335,0
17054070,20:36:26,20:36:26,9463,10,,,,9609.17,0
17054070,20:36:55,20:36:55,1606,11,,,,9891.63,0
17054070,20:37:19,20:37:19,1607,12,,,,10070.83,0
17054070,20:38:01,20:38:01,1608,13,,,,10417.35,0
17054070,20:38:13,20:38:13,1609,14,,,,10573.19,0
17054070,20:38:25,20:38:25,6495,15,,,,10695.07,0
17054070,20:38:50,20:38:50,4283,16,,,,10996.03,0
17054070,20:40:00,20:40:00,9477,17,,,,11632.74,
17054070,20:41:07,20:41:07,9466,18,,,,12133.16,0
17054070,20:41:52,20:41:52,1610,19,,,,12447.89,0
17054070,20:42:19,20:42:19,1611,20,,,,12658.98,0
17054070,20:42:54,20:42:54,1612,21,,,,12883.85,0
17054070,20:43:29,20:43:29,1613,22,,,,13127.27,0
17054070,20:43:58,20:43:58,1614,23,,,,13310.86,0
17054070,20:44:25,20:44:25,1615,24,,,,13472.86,0
17054070,20:45:00,20:45:00,1616,25,,,,13668.22,
17054070,20:45:58,20:45:58,4299,26,,,,13934.26,0
17054070,20:46:50,20:46:50,4300,27,,,,14168.74,0
17054070,20:47:29,20:47:29,4301,28,,,,14324.42,0
17054070,20:48:37,20:48:37,7751,29,,,,14642.43,0
17054070,20:49:13,20:49:13,4302,30,,,,14841.6,0
17054070,20:51:23,20:51:23,6546,31,,,,15396.88,0
17054070,20:52:54,20:52:54,4284,32,,,,15801.56,0
17054070,20:56:00,20:56:00,9476,33,,1,,16693.19,
17054100,20:25:00,20:25:00,9873,1,,,1,0,
17054100,20:29:31,20:29:31,590,2,,,,3884.47,0
17054100,20:33:00,20:33:00,9462,3,,,,7310.03,
17054100,20:33:31,20:33:31,1599,4,,,,7644.02,0
17054100,20:33:51,20:33:51,1600,5,,,,7835.53,0
17054100,20:34:29,20:34:29,1601,6,,,,8272.78,0
17054100,20:35:07,20:35:07,1602,7,,,,8735.03,0
17054100,20:35:45,20:35:45,1603,8,,,,9162.16,0
17054100,20:36:03,20:36:03,8191,9,,,,9335,0
17054100,20:36:26,20:36:26,9463,10,,,,9609.17,0
17054100,20:36:55,20:36:55,1606,11,,,,9891.63,0
17054100,20:37:19,20:37:19,1607,12,,,,10070.83,0
17054100,20:38:01,20:38:01,1608,13,,,,10417.35,0
17054100,20:38:13,20:38:13,1609,14,,,,10573.19,0
17054100,20:38:25,20:38:25,6495,15,,,,10695.07,0
17054100,20:38:50,20:38:50,4283,16,,,,10996.03,0
17054100,20:40:00,20:40:00,9477,17,,,,11632.74,
17054100,20:41:07,20:41:07,9466,18,,,,12133.16,0
17054100,20:41:52,20:41:52,1610,19,,,,12447.89,0
17054100,20:42:19,20:42:19,1611,20,,,,12658.98,0
17054100,20:42:54,20:42:54,1612,21,,,,12883.85,0
17054100,20:43:29,20:43:29,1613,22,,,,13127.27,0
17054100,20:43:58,20:43:58,1614,23,,,,13310.86,0
17054100,20:44:25,20:44:25,1615,24,,,,13472.86,0
17054100,20:45:00,20:45:00,1616,25,,,,13668.22,
17054100,20:45:58,20:45:58,4299,26,,,,13934.26,0
17054100,20:46:50,20:46:50,4300,27,,,,14168.74,0
17054100,20:47:29,20:47:29,4301,28,,,,14324.42,0
17054100,20:48:37,20:48:37,7751,29,,,,14642.43,0
17054100,20:49:13,20:49:13,4302,30,,,,14841.6,0
17054100,20:51:23,20:51:23,6546,31,,,,15396.88,0
17054100,20:52:54,20:52:54,4284,32,,,,15801.56,0
17054100,20:56:00,20:56:00,9476,33,,1,,16693.19,
17054140,20:25:00,20:25:00,9873,1,,,1,0,
17054140,20:29:31,20:29:31,590,2,,,,3884.47,0
17054140,20:33:00,20:33:00,9462,3,,,,7310.03,
17054140,20:33:31,20:33:31,1599,4,,,,7644.02,0
17054140,20:33:51,20:33:51,1600,5,,,,7835.53,0
17054140,20:34:29,20:34:29,1601,6,,,,8272.78,0
17054140,20:35:07,20:35:07,1602,7,,,,8735.03,0
17054140,20:35:45,20:35:45,1603,8,,,,9162.16,0
17054140,20:36:03,20:36:03,8191,9,,,,9335,0
17054140,20:36:26,20:36:26,9463,10,,,,9609.17,0
17054140,20:36:55,20:36:55,1606,11,,,,9891.63,0
17054140,20:37:19,20:37:19,1607,12,,,,10070.83,0
17054140,20:38:01,20:38:01,1608,13,,,,10417.35,0
17054140,20:38:13,20:38:13,1609,14,,,,10573.19,0
17054140,20:38:25,20:38:25,6495,15,,,,10695.07,0
17054140,20:38:50,20:38:50,4283,16,,,,10996.03,0
17054140,20:40:00,20:40:00,9477,17,,,,11632.74,
17054140,20:41:07,20:41:07,9466,18,,,,12133.16,0
17054140,20:41:52,20:41:52,1610,19,,,,12447.89,0
17054140,20:42:19,20:42:19,1611,20,,,,12658.98,0
17054140,20:42:54,20:42:54,1612,21,,,,12883.85,0
17054140,20:43:29,20:43:29,1613,22,,,,13127.27,0
17054140,20:43:58,20:43:58,1614,23,,,,13310.86,0
17054140,20:44:25,20:44:25,1615,24,,,,13472.86,0
17054140,20:45:00,20:45:00,1616,25,,,,13668.22,
17054140,20:45:58,20:45:58,4299,26,,,,13934.26,0
17054140,20:46:50,20:46:50,4300,27,,,,14168.74,0
17054140,20:47:29,20:47:29,4301,28,,,,14324.42,0
17054140,20:48:37,20:48:37,7751,29,,,,14642.43,0
17054140,20:49:13,20:49:13,4302,30,,,,14841.6,0
17054140,20:51:23,20:51:23,6546,31,,,,15396.88,0
17054140,20:52:54,20:52:54,4284,32,,,,15801.56,0
17054140,20:56:00,20:56:00,9476,33,,1,,16693.19,
17094160,17:25:00,17:25:00,9873,1,,,1,0,
17094160,17:29:31,17:29:31,590,2,,,,3884.47,0
17094160,17:33:00,17:33:00,9462,3,,,,7310.03,
17094160,17:33:36,17:33:36,1599,4,,,,7644.02,0
17094160,17:33:58,17:33:58,1600,5,,,,7835.53,0
17094160,17:34:42,17:34:42,1601,6,,,,8272.78,0
17094160,17:35:25,17:35:25,1602,7,,,,8735.03,0
17094160,17:36:08,17:36:08,1603,8,,,,9162.16,0
17094160,17:36:29,17:36:29,8191,9,,,,9335,0
17094160,17:36:55,17:36:55,9463,10,,,,9609.17,0
17094160,17:37:28,17:37:28,1606,11,,,,9891.63,0
17094160,17:37:56,17:37:56,1607,12,,,,10070.83,0
17094160,17:38:44,17:38:44,1608,13,,,,10417.35,0
17094160,17:38:58,17:38:58,1609,14,,,,10573.19,0
17094160,17:39:12,17:39:12,6495,15,,,,10695.07,0
17094160,17:39:40,17:39:40,4283,16,,,,10996.03,0
17094160,17:41:00,17:41:00,9477,17,,,,11632.74,
17094160,17:42:07,17:42:07,9466,18,,,,12133.16,0
17094160,17:42:52,17:42:52,1610,19,,,,12447.89,0
17094160,17:43:19,17:43:19,1611,20,,,,12658.98,0
17094160,17:43:54,17:43:54,1612,21,,,,12883.85,0
17094160,17:44:29,17:44:29,1613,22,,,,13127.27,0
17094160,17:44:58,17:44:58,1614,23,,,,13310.86,0
17094160,17:45:25,17:45:25,1615,24,,,,13472.86,0
17094160,17:46:00,17:46:00,1616,25,,,,13668.22,
17094160,17:46:58,17:46:58,4299,26,,,,13934.26,0
17094160,17:47:50,17:47:50,4300,27,,,,14168.74,0
17094160,17:48:29,17:48:29,4301,28,,,,14324.42,0
17094160,17:49:37,17:49:37,7751,29,,,,14642.43,0
17094160,17:50:13,17:50:13,4302,30,,,,14841.6,0
17094160,17:52:23,17:52:23,6546,31,,,,15396.88,0
17094160,17:53:54,17:53:54,4284,32,,,,15801.56,0
17094160,17:57:00,17:57:00,9476,33,,1,,16693.19,
17415020,06:00:00,06:00:00,9873,1,,,1,0,
17415020,06:06:13,06:06:13,590,2,,,,3884.47,0
17415020,06:11:00,06:11:00,9462,3,,,,7310.03,
17415020,06:11:31,06:11:31,1599,4,,,,7644.02,0
17415020,06:11:51,06:11:51,1600,5,,,,7835.53,0
17415020,06:12:29,06:12:29,1601,6,,,,8272.78,0
17415020,06:13:07,06:13:07,1602,7,,,,8735.03,0
17415020,06:13:45,06:13:45,1603,8,,,,9162.16,0
17415020,06:14:03,06:14:03,8191,9,,,,9335,0
17415020,06:14:26,06:14:26,9463,10,,,,9609.17,0
17415020,06:14:55,06:14:55,1606,11,,,,9891.63,0
17415020,06:15:19,06:15:19,1607,12,,,,10070.83,0
17415020,06:16:01,06:16:01,1608,13,,,,10417.35,0
17415020,06:16:13,06:16:13,1609,14,,,,10573.19,0
17415020,06:16:25,06:16:25,6495,15,,,,10695.07,0
17415020,06:16:50,06:16:50,4283,16,,,,10996.03,0
17415020,06:18:00,06:18:00,9477,17,,,,11632.74,
17415020,06:19:07,06:19:07,9466,18,,,,12133.16,0
17415020,06:19:52,06:19:52,1610,19,,,,12447.89,0
17415020,06:20:19,06:20:19,1611,20,,,,12658.98,0
17415020,06:20:54,06:20:54,1612,21,,,,12883.85,0
17415020,06:21:29,06:21:29,1613,22,,,,13127.27,0
17415020,06:21:58,06:21:58,1614,23,,,,13310.86,0
17415020,06:22:25,06:22:25,1615,24,,,,13472.86,0
17415020,06:23:00,06:23:00,1616,25,,,,13668.22,
17415020,06:23:53,06:23:53,4299,26,,,,13934.26,0
17415020,06:24:40,06:24:40,4300,27,,,,14168.74,0
17415020,06:25:15,06:25:15,4301,28,,,,14324.42,0
17415020,06:26:18,06:26:18,7751,29,,,,14642.43,0
17415020,06:26:50,06:26:50,4302,30,,,,14841.6,0
17415020,06:28:48,06:28:48,6546,31,,,,15396.88,0
17415020,06:30:11,06:30:11,4284,32,,,,15801.56,0
17415020,06:33:00,06:33:00,9476,33,,1,,16693.19,
17415030,06:00:00,06:00:00,9873,1,,,1,0,
17415030,06:06:13,06:06:13,590,2,,,,3884.47,0
17415030,06:11:00,06:11:00,9462,3,,,,7310.03,
17415030,06:11:31,06:11:31,1599,4,,,,7644.02,0
17415030,06:11:51,06:11:51,1600,5,,,,7835.53,0
17415030,06:12:29,06:12:29,1601,6,,,,8272.78,0
17415030,06:13:07,06:13:07,1602,7,,,,8735.03,0
17415030,06:13:45,06:13:45,1603,8,,,,9162.16,0
17415030,06:14:03,06:14:03,8191,9,,,,9335,0
17415030,06:14:26,06:14:26,9463,10,,,,9609.17,0
17415030,06:14:55,06:14:55,1606,11,,,,9891.63,0
17415030,06:15:19,06:15:19,1607,12,,,,10070.83,0
17415030,06:16:01,06:16:01,1608,13,,,,10417.35,0
17415030,06:16:13,06:16:13,1609,14,,,,10573.19,0
17415030,06:16:25,06:16:25,6495,15,,,,10695.07,0
17415030,06:16:50,06:16:50,4283,16,,,,10996.03,0
17415030,06:18:00,06:18:00,9477,17,,,,11632.74,
17415030,06:19:07,06:19:07,9466,18,,,,12133.16,0
17415030,06:19:52,06:19:52,1610,19,,,,12447.89,0
17415030,06:20:19,06:20:19,1611,20,,,,12658.98,0
17415030,06:20:54,06:20:54,1612,21,,,,12883.85,0
17415030,06:21:29,06:21:29,1613,22,,,,13127.27,0
17415030,06:21:58,06:21:58,1614,23,,,,13310.86,0
17415030,06:22:25,06:22:25,1615,24,,,,13472.86,0
17415030,06:23:00,06:23:00,1616,25,,,,13668.22,
17415030,06:23:53,06:23:53,4299,26,,,,13934.26,0
17415030,06:24:40,06:24:40,4300,27,,,,14168.74,0
17415030,06:25:15,06:25:15,4301,28,,,,14324.42,0
17415030,06:26:18,06:26:18,7751,29,,,,14642.43,0
17415030,06:26:50,06:26:50,4302,30,,,,14841.6,0
17415030,06:28:48,06:28:48,6546,31,,,,15396.88,0
17415030,06:30:11,06:30:11,4284,32,,,,15801.56,0
17415030,06:33:00,06:33:00,9476,33,,1,,16693.19,
17415040,06:00:00,06:00:00,9873,1,,,1,0,
17415040,06:06:13,06:06:13,590,2,,,,3884.47,0
17415040,06:11:00,06:11:00,9462,3,,,,7310.03,
17415040,06:11:31,06:11:31,1599,4,,,,7644.02,0
17415040,06:11:51,06:11:51,1600,5,,,,7835.53,0
17415040,06:12:29,06:12:29,1601,6,,,,8272.78,0
17415040,06:13:07,06:13:07,1602,7,,,,8735.03,0
17415040,06:13:45,06:13:45,1603,8,,,,9162.16,0
17415040,06:14:03,06:14:03,8191,9,,,,9335,0
17415040,06:14:26,06:14:26,9463,10,,,,9609.17,0
17415040,06:14:55,06:14:55,1606,11,,,,9891.63,0
17415040,06:15:19,06:15:19,1607,12,,,,10070.83,0
17415040,06:16:01,06:16:01,1608,13,,,,10417.35,0
17415040,06:16:13,06:16:13,1609,14,,,,10573.19,0
17415040,06:16:25,06:16:25,6495,15,,,,10695.07,0
17415040,06:16:50,06:16:50,4283,16,,,,10996.03,0
17415040,06:18:00,06:18:00,9477,17,,,,11632.74,
17415040,06:19:07,06:19:07,9466,18,,,,12133.16,0
17415040,06:19:52,06:19:52,1610,19,,,,12447.89,0
17415040,06:20:19,06:20:19,1611,20,,,,12658.98,0
17415040,06:20:54,06:20:54,1612,21,,,,12883.85,0
17415040,06:21:29,06:21:29,1613,22,,,,13127.27,0
17415040,06:21:58,06:21:58,1614,23,,,,13310.86,0
17415040,06:22:25,06:22:25,1615,24,,,,13472.86,0
17415040,06:23:00,06:23:00,1616,25,,,,13668.22,
17415040,06:23:53,06:23:53,4299,26,,,,13934.26,0
17415040,06:24:40,06:24:40,4300,27,,,,14168.74,0
17415040,06:25:15,06:25:15,4301,28,,,,14324.42,0
17415040,06:26:18,06:26:18,7751,29,,,,14642.43,0
17415040,06:26:50,06:26:50,4302,30,,,,14841.6,0
17415040,06:28:48,06:28:48,6546,31,,,,15396.88,0
17415040,06:30:11,06:30:11,4284,32,,,,15801.56,0
17415040,06:33:00,06:33:00,9476,33,,1,,16693.19,
17415050,06:00:00,06:00:00,9873,1,,,1,0,
17415050,06:06:13,06:06:13,590,2,,,,3884.47,0
17415050,06:11:00,06:11:00,9462,3,,,,7310.03,
17415050,06:11:31,06:11:31,1599,4,,,,7644.02,0
17415050,06:11:51,06:11:51,1600,5,,,,7835.53,0
17415050,06:12:29,06:12:29,1601,6,,,,8272.78,0
17415050,06:13:07,06:13:07,1602,7,,,,8735.03,0
17415050,06:13:45,06:13:45,1603,8,,,,9162.16,0
17415050,06:14:03,06:14:03,8191,9,,,,9335,0
17415050,06:14:26,06:14:26,9463,10,,,,9609.17,0
17415050,06:14:55,06:14:55,1606,11,,,,9891.63,0
17415050,06:15:19,06:15:19,1607,12,,,,10070.83,0
17415050,06:16:01,06:16:01,1608,13,,,,10417.35,0
17415050,06:16:13,06:16:13,1609,14,,,,10573.19,0
17415050,06:16:25,06:16:25,6495,15,,,,10695.07,0
17415050,06:16:50,06:16:50,4283,16,,,,10996.03,0
17415050,06:18:00,06:18:00,9477,17,,,,11632.74,
17415050,06:19:07,06:19:07,9466,18,,,,12133.16,0
17415050,06:19:52,06:19:52,1610,19,,,,12447.89,0
17415050,06:20:19,06:20:19,1611,20,,,,12658.98,0
17415050,06:20:54,06:20:54,1612,21,,,,12883.85,0
17415050,06:21:29,06:21:29,1613,22,,,,13127.27,0
17415050,06:21:58,06:21:58,1614,23,,,,13310.86,0
17415050,06:22:25,06:22:25,1615,24,,,,13472.86,0
17415050,06:23:00,06:23:00,1616,25,,,,13668.22,
17415050,06:23:53,06:23:53,4299,26,,,,13934.26,0
17415050,06:24:40,06:24:40,4300,27,,,,14168.74,0
17415050,06:25:15,06:25:15,4301,28,,,,14324.42,0
17415050,06:26:18,06:26:18,7751,29,,,,14642.43,0
17415050,06:26:50,06:26:50,4302,30,,,,14841.6,0
17415050,06:28:48,06:28:48,6546,31,,,,15396.88,0
17415050,06:30:11,06:30:11,4284,32,,,,15801.56,0
17415050,06:33:00,06:33:00,9476,33,,1,,16693.19,
17415060,06:00:00,06:00:00,9873,1,,,1,0,
17415060,06:06:13,06:06:13,590,2,,,,3884.47,0
17415060,06:11:00,06:11:00,9462,3,,,,7310.03,
17415060,06:11:31,06:11:31,1599,4,,,,7644.02,0
17415060,06:11:51,06:11:51,1600,5,,,,7835.53,0
17415060,06:12:29,06:12:29,1601,6,,,,8272.78,0
17415060,06:13:07,06:13:07,1602,7,,,,8735.03,0
17415060,06:13:45,06:13:45,1603,8,,,,9162.16,0
17415060,06:14:03,06:14:03,8191,9,,,,9335,0
17415060,06:14:26,06:14:26,9463,10,,,,9609.17,0
17415060,06:14:55,06:14:55,1606,11,,,,9891.63,0
17415060,06:15:19,06:15:19,1607,12,,,,10070.83,0
17415060,06:16:01,06:16:01,1608,13,,,,10417.35,0
17415060,06:16:13,06:16:13,1609,14,,,,10573.19,0
17415060,06:16:25,06:16:25,6495,15,,,,10695.07,0
17415060,06:16:50,06:16:50,4283,16,,,,10996.03,0
17415060,06:18:00,06:18:00,9477,17,,,,11632.74,
17415060,06:19:07,06:19:07,9466,18,,,,12133.16,0
17415060,06:19:52,06:19:52,1610,19,,,,12447.89,0
17415060,06:20:19,06:20:19,1611,20,,,,12658.98,0
17415060,06:20:54,06:20:54,1612,21,,,,12883.85,0
17415060,06:21:29,06:21:29,1613,22,,,,13127.27,0
17415060,06:21:58,06:21:58,1614,23,,,,13310.86,0
17415060,06:22:25,06:22:25,1615,24,,,,13472.86,0
17415060,06:23:00,06:23:00,1616,25,,,,13668.22,
17415060,06:23:53,06:23:53,4299,26,,,,13934.26,0
17415060,06:24:40,06:24:40,4300,27,,,,14168.74,0
17415060,06:25:15,06:25:15,4301,28,,,,14324.42,0
17415060,06:26:18,06:26:18,7751,29,,,,14642.43,0
17415060,06:26:50,06:26:50,4302,30,,,,14841.6,0
17415060,06:28:48,06:28:48,6546,31,,,,15396.88,0
17415060,06:30:11,06:30:11,4284,32,,,,15801.56,0
17415060,06:33:00,06:33:00,9476,33,,1,,16693.19,
17415080,06:00:00,06:00:00,9873,1,,,1,0,
17415080,06:06:13,06:06:13,590,2,,,,3884.47,0
17415080,06:11:00,06:11:00,9462,3,,,,7310.03,
17415080,06:11:31,06:11:31,1599,4,,,,7644.02,0
17415080,06:11:51,06:11:51,1600,5,,,,7835.53,0
17415080,06:12:29,06:12:29,1601,6,,,,8272.78,0
17415080,06:13:07,06:13:07,1602,7,,,,8735.03,0
17415080,06:13:45,06:13:45,1603,8,,,,9162.16,0
17415080,06:14:03,06:14:03,8191,9,,,,9335,0
17415080,06:14:26,06:14:26,9463,10,,,,9609.17,0
17415080,06:14:55,06:14:55,1606,11,,,,9891.63,0
17415080,06:15:19,06:15:19,1607,12,,,,10070.83,0
17415080,06:16:01,06:16:01,1608,13,,,,10417.35,0
17415080,06:16:13,06:16:13,1609,14,,,,10573.19,0
17415080,06:16:25,06:16:25,6495,15,,,,10695.07,0
17415080,06:16:50,06:16:50,4283,16,,,,10996.03,0
17415080,06:18:00,06:18:00,9477,17,,,,11632.74,
17415080,06:19:07,06:19:07,9466,18,,,,12133.16,0
17415080,06:19:52,06:19:52,1610,19,,,,12447.89,0
17415080,06:20:19,06:20:19,1611,20,,,,12658.98,0
17415080,06:20:54,06:20:54,1612,21,,,,12883.85,0
17415080,06:21:29,06:21:29,1613,22,,,,13127.27,0
17415080,06:21:58,06:21:58,1614,23,,,,13310.86,0
17415080,06:22:25,06:22:25,1615,24,,,,13472.86,0
17415080,06:23:00,06:23:00,1616,25,,,,13668.22,
17415080,06:23:53,06:23:53,4299,26,,,,13934.26,0
17415080,06:24:40,06:24:40,4300,27,,,,14168.74,0
17415080,06:25:15,06:25:15,4301,28,,,,14324.42,0
17415080,06:26:18,06:26:18,7751,29,,,,14642.43,0
17415080,06:26:50,06:26:50,4302,30,,,,14841.6,0
17415080,06:28:48,06:28:48,6546,31,,,,15396.88,0
17415080,06:30:11,06:30:11,4284,32,,,,15801.56,0
17415080,06:33:00,06:33:00,9476,33,,1,,16693.19,
17415090,06:00:00,06:00:00,9873,1,,,1,0,
17415090,06:06:13,06:06:13,590,2,,,,3884.47,0
17415090,06:11:00,06:11:00,9462,3,,,,7310.03,
17415090,06:11:31,06:11:31,1599,4,,,,7644.02,0
17415090,06:11:51,06:11:51,1600,5,,,,7835.53,0
17415090,06:12:29,06:12:29,1601,6,,,,8272.78,0
17415090,06:13:07,06:13:07,1602,7,,,,8735.03,0
17415090,06:13:45,06:13:45,1603,8,,,,9162.16,0
17415090,06:14:03,06:14:03,8191,9,,,,9335,0
17415090,06:14:26,06:14:26,9463,10,,,,9609.17,0
17415090,06:14:55,06:14:55,1606,11,,,,9891.63,0
17415090,06:15:19,06:15:19,1607,12,,,,10070.83,0
17415090,06:16:01,06:16:01,1608,13,,,,10417.35,0
17415090,06:16:13,06:16:13,1609,14,,,,10573.19,0
17415090,06:16:25,06:16:25,6495,15,,,,10695.07,0
17415090,06:16:50,06:16:50,4283,16,,,,10996.03,0
17415090,06:18:00,06:18:00,9477,17,,,,11632.74,
17415090,06:19:07,06:19:07,9466,18,,,,12133.16,0
17415090,06:19:52,06:19:52,1610,19,,,,12447.89,0
17415090,06:20:19,06:20:19,1611,20,,,,12658.98,0
17415090,06:20:54,06:20:54,1612,21,,,,12883.85,0
17415090,06:21:29,06:21:29,1613,22,,,,13127.27,0
17415090,06:21:58,06:21:58,1614,23,,,,13310.86,0
17415090,06:22:25,06:22:25,1615,24,,,,13472.86,0
17415090,06:23:00,06:23:00,1616,25,,,,13668.22,
17415090,06:23:53,06:23:53,4299,26,,,,13934.26,0
17415090,06:24:40,06:24:40,4300,27,,,,14168.74,0
17415090,06:25:15,06:25:15,4301,28,,,,14324.42,0
17415090,06:26:18,06:26:18,7751,29,,,,14642.43,0
17415090,06:26:50,06:26:50,4302,30,,,,14841.6,0
17415090,06:28:48,06:28:48,6546,31,,,,15396.88,0
17415090,06:30:11,06:30:11,4284,32,,,,15801.56,0
17415090,06:33:00,06:33:00,9476,33,,1,,16693.19,
17415120,06:00:00,06:00:00,9873,1,,,1,0,
17415120,06:06:13,06:06:13,590,2,,,,3884.47,0
17415120,06:11:00,06:11:00,9462,3,,,,7310.03,
17415120,06:11:31,06:11:31,1599,4,,,,7644.02,0
17415120,06:11:51,06:11:51,1600,5,,,,7835.53,0
17415120,06:12:29,06:12:29,1601,6,,,,8272.78,0
17415120,06:13:07,06:13:07,1602,7,,,,8735.03,0
17415120,06:13:45,06:13:45,1603,8,,,,9162.16,0
17415120,06:14:03,06:14:03,8191,9,,,,9335,0
17415120,06:14:26,06:14:26,9463,10,,,,9609.17,0
17415120,06:14:55,06:14:55,1606,11,,,,9891.63,0
17415120,06:15:19,06:15:19,1607,12,,,,10070.83,0
17415120,06:16:01,06:16:01,1608,13,,,,10417.35,0
17415120,06:16:13,06:16:13,1609,14,,,,10573.19,0
17415120,06:16:25,06:16:25,6495,15,,,,10695.07,0
17415120,06:16:50,06:16:50,4283,16,,,,10996.03,0
17415120,06:18:00,06:18:00,9477,17,,,,11632.74,
17415120,06:19:07,06:19:07,9466,18,,,,12133.16,0
17415120,06:19:52,06:19:52,1610,19,,,,12447.89,0
17415120,06:20:19,06:20:19,1611,20,,,,12658.98,0
17415120,06:20:54,06:20:54,1612,21,,,,12883.85,0
17415120,06:21:29,06:21:29,1613,22,,,,13127.27,0
17415120,06:21:58,06:21:58,1614,23,,,,13310.86,0
17415120,06:22:25,06:22:25,1615,24,,,,13472.86,0
17415120,06:23:00,06:23:00,1616,25,,,,13668.22,
17415120,06:23:53,06:23:53,4299,26,,,,13934.26,0
17415120,06:24:40,06:24:40,4300,27,,,,14168.74,0
17415120,06:25:15,06:25:15,4301,28,,,,14324.42,0
17415120,06:26:18,06:26:18,7751,29,,,,14642.43,0
17415120,06:26:50,06:26:50,4302,30,,,,14841.6,0
17415120,06:28:48,06:28:48,6546,31,,,,15396.88,0
17415120,06:30:11,06:30:11,4284,32,,,,15801.56,0
17415120,06:33:00,06:33:00,9476,33,,1,,16693.19,
17415130,06:00:00,06:00:00,9873,1,,,1,0,
17415130,06:06:13,06:06:13,590,2,,,,3884.47,0
17415130,06:11:00,06:11:00,9462,3,,,,7310.03,
17415130,06:11:31,06:11:31,1599,4,,,,7644.02,0
17415130,06:11:51,06:11:51,1600,5,,,,7835.53,0
17415130,06:12:29,06:12:29,1601,6,,,,8272.78,0
17415130,06:13:07,06:13:07,1602,7,,,,8735.03,0
17415130,06:13:45,06:13:45,1603,8,,,,9162.16,0
17415130,06:14:03,06:14:03,8191,9,,,,9335,0
17415130,06:14:26,06:14:26,9463,10,,,,9609.17,0
17415130,06:14:55,06:14:55,1606,11,,,,9891.63,0
17415130,06:15:19,06:15:19,1607,12,,,,10070.83,0
17415130,06:16:01,06:16:01,1608,13,,,,10417.35,0
17415130,06:16:13,06:16:13,1609,14,,,,10573.19,0
17415130,06:16:25,06:16:25,6495,15,,,,10695.07,0
17415130,06:16:50,06:16:50,4283,16,,,,10996.03,0
17415130,06:18:00,06:18:00,9477,17,,,,11632.74,
17415130,06:19:07,06:19:07,9466,18,,,,12133.16,0
17415130,06:19:52,06:19:52,1610,19,,,,12447.89,0
17415130,06:20:19,06:20:19,1611,20,,,,12658.98,0
17415130,06:20:54,06:20:54,1612,21,,,,12883.85,0
17415130,06:21:29,06:21:29,1613,22,,,,13127.27,0
17415130,06:21:58,06:21:58,1614,23,,,,13310.86,0
17415130,06:22:25,06:22:25,1615,24,,,,13472.86,0
17415130,06:23:00,06:23:00,1616,25,,,,13668.22,
17415130,06:23:53,06:23:53,4299,26,,,,13934.26,0
17415130,06:24:40,06:24:40,4300,27,,,,14168.74,0
17415130,06:25:15,06:25:15,4301,28,,,,14324.42,0
17415130,06:26:18,06:26:18,7751,29,,,,14642.43,0
17415130,06:26:50,06:26:50,4302,30,,,,14841.6,0
17415130,06:28:48,06:28:48,6546,31,,,,15396.88,0
17415130,06:30:11,06:30:11,4284,32,,,,15801.56,0
17415130,06:33:00,06:33:00,9476,33,,1,,16693.19,
17498160,09:55:00,09:55:00,9873,1,,,1,0,
17498160,09:59:31,09:59:31,590,2,,,,3884.47,0
17498160,10:03:00,10:03:00,9462,3,,,,7310.03,
17498160,10:03:36,10:03:36,1599,4,,,,7644.02,0
17498160,10:03:58,10:03:58,1600,5,,,,7835.53,0
17498160,10:04:42,10:04:42,1601,6,,,,8272.78,0
17498160,10:05:25,10:05:25,1602,7,,,,8735.03,0
17498160,10:06:08,10:06:08,1603,8,,,,9162.16,0
17498160,10:06:29,10:06:29,8191,9,,,,9335,0
17498160,10:06:55,10:06:55,9463,10,,,,9609.17,0
17498160,10:07:28,10:07:28,1606,11,,,,9891.63,0
17498160,10:07:56,10:07:56,1607,12,,,,10070.83,0
17498160,10:08:44,10:08:44,1608,13,,,,10417.35,0
17498160,10:08:58,10:08:58,1609,14,,,,10573.19,0
17498160,10:09:12,10:09:12,6495,15,,,,10695.07,0
17498160,10:09:40,10:09:40,4283,16,,,,10996.03,0
17498160,10:11:00,10:11:00,9477,17,,,,11632.74,
17498160,10:12:07,10:12:07,9466,18,,,,12133.16,0
17498160,10:12:52,10:12:52,1610,19,,,,12447.89,0
17498160,10:13:19,10:13:19,1611,20,,,,12658.98,0
17498160,10:13:54,10:13:54,1612,21,,,,12883.85,0
17498160,10:14:29,10:14:29,1613,22,,,,13127.27,0
17498160,10:14:58,10:14:58,1614,23,,,,13310.86,0
17498160,10:15:25,10:15:25,1615,24,,,,13472.86,0
17498160,10:16:00,10:16:00,1616,25,,,,13668.22,
17498160,10:16:58,10:16:58,4299,26,,,,13934.26,0
17498160,10:17:50,10:17:50,4300,27,,,,14168.74,0
17498160,10:18:29,10:18:29,4301,28,,,,14324.42,0
17498160,10:19:37,10:19:37,7751,29,,,,14642.43,0
17498160,10:20:13,10:20:13,4302,30,,,,14841.6,0
17498160,10:22:23,10:22:23,6546,31,,,,15396.88,0
17498160,10:23:54,10:23:54,4284,32,,,,15801.56,0
17498160,10:27:00,10:27:00,9476,33,,1,,16693.19,
175160,21:55:00,21:55:00,9873,1,,,1,0,
175160,21:59:31,21:59:31,590,2,,,,3884.47,0
175160,22:03:00,22:03:00,9462,3,,,,7310.03,
175160,22:03:31,22:03:31,1599,4,,,,7644.02,0
175160,22:03:51,22:03:51,1600,5,,,,7835.53,0
175160,22:04:29,22:04:29,1601,6,,,,8272.78,0
175160,22:05:07,22:05:07,1602,7,,,,8735.03,0
175160,22:05:45,22:05:45,1603,8,,,,9162.16,0
175160,22:06:03,22:06:03,8191,9,,,,9335,0
175160,22:06:26,22:06:26,9463,10,,,,9609.17,0
175160,22:06:55,22:06:55,1606,11,,,,9891.63,0
175160,22:07:19,22:07:19,1607,12,,,,10070.83,0
175160,22:08:01,22:08:01,1608,13,,,,10417.35,0
175160,22:08:13,22:08:13,1609,14,,,,10573.19,0
175160,22:08:25,22:08:25,6495,15,,,,10695.07,0
175160,22:08:50,22:08:50,4283,16,,,,10996.03,0
175160,22:10:00,22:10:00,9477,17,,,,11632.74,
175160,22:11:07,22:11:07,9466,18,,,,12133.16,0
175160,22:11:52,22:11:52,1610,19,,,,12447.89,0
175160,22:12:19,22:12:19,1611,20,,,,12658.98,0
175160,22:12:54,22:12:54,1612,21,,,,12883.85,0
175160,22:13:29,22:13:29,1613,22,,,,13127.27,0
175160,22:13:58,22:13:58,1614,23,,,,13310.86,0
175160,22:14:25,22:14:25,1615,24,,,,13472.86,0
175160,22:15:00,22:15:00,1616,25,,,,13668.22,
175160,22:15:58,22:15:58,4299,26,,,,13934.26,0
175160,22:16:50,22:16:50,4300,27,,,,14168.74,0
175160,22:17:29,22:17:29,4301,28,,,,14324.42,0
175160,22:18:37,22:18:37,7751,29,,,,14642.43,0
175160,22:19:13,22:19:13,4302,30,,,,14841.6,0
175160,22:21:23,22:21:23,6546,31,,,,15396.88,0
175160,22:22:54,22:22:54,4284,32,,,,15801.56,0
175160,22:26:00,22:26:00,9476,33,,1,,16693.19,
17519010,11:10:00,11:10:00,9873,1,,,1,0,
17519010,11:14:31,11:14:31,590,2,,,,3884.47,0
17519010,11:18:00,11:18:00,9462,3,,,,7310.03,
17519010,11:18:36,11:18:36,1599,4,,,,7644.02,0
17519010,11:18:58,11:18:58,1600,5,,,,7835.53,0
17519010,11:19:42,11:19:42,1601,6,,,,8272.78,0
17519010,11:20:25,11:20:25,1602,7,,,,8735.03,0
17519010,11:21:08,11:21:08,1603,8,,,,9162.16,0
17519010,11:21:29,11:21:29,8191,9,,,,9335,0
17519010,11:21:55,11:21:55,9463,10,,,,9609.17,0
17519010,11:22:28,11:22:28,1606,11,,,,9891.63,0
17519010,11:22:56,11:22:56,1607,12,,,,10070.83,0
17519010,11:23:44,11:23:44,1608,13,,,,10417.35,0
17519010,11:23:58,11:23:58,1609,14,,,,10573.19,0
17519010,11:24:12,11:24:12,6495,15,,,,10695.07,0
17519010,11:24:40,11:24:40,4283,16,,,,10996.03,0
17519010,11:26:00,11:26:00,9477,17,,,,11632.74,
17519010,11:27:07,11:27:07,9466,18,,,,12133.16,0
17519010,11:27:52,11:27:52,1610,19,,,,12447.89,0
17519010,11:28:19,11:28:19,1611,20,,,,12658.98,0
17519010,11:28:54,11:28:54,1612,21,,,,12883.85,0
17519010,11:29:29,11:29:29,1613,22,,,,13127.27,0
17519010,11:29:58,11:29:58,1614,23,,,,13310.86,0
17519010,11:30:25,11:30:25,1615,24,,,,13472.86,0
17519010,11:31:00,11:31:00,1616,25,,,,13668.22,
17519010,11:31:58,11:31:58,4299,26,,,,13934.26,0
17519010,11:32:50,11:32:50,4300,27,,,,14168.74,0
17519010,11:33:29,11:33:29,4301,28,,,,14324.42,0
17519010,11:34:37,11:34:37,7751,29,,,,14642.43,0
17519010,11:35:13,11:35:13,4302,30,,,,14841.6,0
17519010,11:37:23,11:37:23,6546,31,,,,15396.88,0
17519010,11:38:54,11:38:54,4284,32,,,,15801.56,0
17519010,11:42:00,11:42:00,9476,33,,1,,16693.19,
17519110,11:10:00,11:10:00,9873,1,,,1,0,
17519110,11:14:31,11:14:31,590,2,,,,3884.47,0
17519110,11:18:00,11:18:00,9462,3,,,,7310.03,
17519110,11:18:36,11:18:36,1599,4,,,,7644.02,0
17519110,11:18:58,11:18:58,1600,5,,,,7835.53,0
17519110,11:19:42,11:19:42,1601,6,,,,8272.78,0
17519110,11:20:25,11:20:25,1602,7,,,,8735.03,0
17519110,11:21:08,11:21:08,1603,8,,,,9162.16,0
17519110,11:21:29,11:21:29,8191,9,,,,9335,0
17519110,11:21:55,11:21:55,9463,10,,,,9609.17,0
17519110,11:22:28,11:22:28,1606,11,,,,9891.63,0
17519110,11:22:56,11:22:56,1607,12,,,,10070.83,0
17519110,11:23:44,11:23:44,1608,13,,,,10417.35,0
17519110,11:23:58,11:23:58,1609,14,,,,10573.19,0
17519110,11:24:12,11:24:12,6495,15,,,,10695.07,0
17519110,11:24:40,11:24:40,4283,16,,,,10996.03,0
17519110,11:26:00,11:26:00,9477,17,,,,11632.74,
17519110,11:27:07,11:27:07,9466,18,,,,12133.16,0
17519110,11:27:52,11:27:52,1610,19,,,,12447.89,0
17519110,11:28:19,11:28:19,1611,20,,,,12658.98,0
17519110,11:28:54,11:28:54,1612,21,,,,12883.85,0
17519110,11:29:29,11:29:29,1613,22,,,,13127.27,0
17519110,11:29:58,11:29:58,1614,23,,,,13310.86,0
17519110,11:30:25,11:30:25,1615,24,,,,13472.86,0
17519110,11:31:00,11:31:00,1616,25,,,,13668.22,
17519110,11:31:58,11:31:58,4299,26,,,,13934.26,0
17519110,11:32:50,11:32:50,4300,27,,,,14168.74,0
17519110,11:33:29,11:33:29,4301,28,,,,14324.42,0
17519110,11:34:37,11:34:37,7751,29,,,,14642.43,0
17519110,11:35:13,11:35:13,4302,30,,,,14841.6,0
17519110,11:37:23,11:37:23,6546,31,,,,15396.88,0
17519110,11:38:54,11:38:54,4284,32,,,,15801.56,0
17519110,11:42:00,11:42:00,9476,33,,1,,16693.19,
17519150,11:10:00,11:10:00,9873,1,,,1,0,
17519150,11:14:31,11:14:31,590,2,,,,3884.47,0
17519150,11:18:00,11:18:00,9462,3,,,,7310.03,
17519150,11:18:36,11:18:36,1599,4,,,,7644.02,0
17519150,11:18:58,11:18:58,1600,5,,,,7835.53,0
17519150,11:19:42,11:19:42,1601,6,,,,8272.78,0
17519150,11:20:25,11:20:25,1602,7,,,,8735.03,0
17519150,11:21:08,11:21:08,1603,8,,,,9162.16,0
17519150,11:21:29,11:21:29,8191,9,,,,9335,0
17519150,11:21:55,11:21:55,9463,10,,,,9609.17,0
17519150,11:22:28,11:22:28,1606,11,,,,9891.63,0
17519150,11:22:56,11:22:56,1607,12,,,,10070.83,0
17519150,11:23:44,11:23:44,1608,13,,,,10417.35,0
17519150,11:23:58,11:23:58,1609,14,,,,10573.19,0
17519150,11:24:12,11:24:12,6495,15,,,,10695.07,0
17519150,11:24:40,11:24:40,4283,16,,,,10996.03,0
17519150,11:26:00,11:26:00,9477,17,,,,11632.74,
17519150,11:27:07,11:27:07,9466,18,,,,12133.16,0
17519150,11:27:52,11:27:52,1610,19,,,,12447.89,0
17519150,11:28:19,11:28:19,1611,20,,,,12658.98,0
17519150,11:28:54,11:28:54,1612,21,,,,12883.85,0
17519150,11:29:29,11:29:29,1613,22,,,,13127.27,0
17519150,11:29:58,11:29:58,1614,23,,,,13310.86,0
17519150,11:30:25,11:30:25,1615,24,,,,13472.86,0
17519150,11:31:00,11:31:00,1616,25,,,,13668.22,
17519150,11:31:58,11:31:58,4299,26,,,,13934.26,0
17519150,11:32:50,11:32:50,4300,27,,,,14168.74,0
17519150,11:33:29,11:33:29,4301,28,,,,14324.42,0
17519150,11:34:37,11:34:37,7751,29,,,,14642.43,0
17519150,11:35:13,11:35:13,4302,30,,,,14841.6,0
17519150,11:37:23,11:37:23,6546,31,,,,15396.88,0
17519150,11:38:54,11:38:54,4284,32,,,,15801.56,0
17519150,11:42:00,11:42:00,9476,33,,1,,16693.19,
17637020,10:45:00,10:45:00,9873,1,,,1,0,
17637020,10:51:13,10:51:13,590,2,,,,3884.47,0
17637020,10:56:00,10:56:00,9462,3,,,,7310.03,
17637020,10:56:40,10:56:40,1599,4,,,,7644.02,0
17637020,10:57:06,10:57:06,1600,5,,,,7835.53,0
17637020,10:57:55,10:57:55,1601,6,,,,8272.78,0
17637020,10:58:43,10:58:43,1602,7,,,,8735.03,0
17637020,10:59:32,10:59:32,1603,8,,,,9162.16,0
17637020,10:59:55,10:59:55,8191,9,,,,9335,0
17637020,11:00:25,11:00:25,9463,10,,,,9609.17,0
17637020,11:01:02,11:01:02,1606,11,,,,9891.63,0
17637020,11:01:33,11:01:33,1607,12,,,,10070.83,0
17637020,11:02:27,11:02:27,1608,13,,,,10417.35,0
17637020,11:02:43,11:02:43,1609,14,,,,10573.19,0
17637020,11:02:59,11:02:59,6495,15,,,,10695.07,0
17637020,11:03:30,11:03:30,4283,16,,,,10996.03,0
17637020,11:05:00,11:05:00,9477,17,,,,11632.74,
17637020,11:06:07,11:06:07,9466,18,,,,12133.16,0
17637020,11:06:52,11:06:52,1610,19,,,,12447.89,0
17637020,11:07:19,11:07:19,1611,20,,,,12658.98,0
17637020,11:07:54,11:07:54,1612,21,,,,12883.85,0
17637020,11:08:29,11:08:29,1613,22,,,,13127.27,0
17637020,11:08:58,11:08:58,1614,23,,,,13310.86,0
17637020,11:09:25,11:09:25,1615,24,,,,13472.86,0
17637020,11:10:00,11:10:00,1616,25,,,,13668.22,
17637020,11:10:42,11:10:42,4299,26,,,,13934.26,0
17637020,11:11:20,11:11:20,4300,27,,,,14168.74,0
17637020,11:11:48,11:11:48,4301,28,,,,14324.42,0
17637020,11:12:38,11:12:38,7751,29,,,,14642.43,0
17637020,11:13:04,11:13:04,4302,30,,,,14841.6,0
17637020,11:14:39,11:14:39,6546,31,,,,15396.88,0
17637020,11:15:45,11:15:45,4284,32,,,,15801.56,0
17637020,11:18:00,11:18:00,9476,33,,1,,16693.19,
17637030,10:45:00,10:45:00,9873,1,,,1,0,
17637030,10:51:13,10:51:13,590,2,,,,3884.47,0
17637030,10:56:00,10:56:00,9462,3,,,,7310.03,
17637030,10:56:40,10:56:40,1599,4,,,,7644.02,0
17637030,10:57:06,10:57:06,1600,5,,,,7835.53,0
17637030,10:57:55,10:57:55,1601,6,,,,8272.78,0
17637030,10:58:43,10:58:43,1602,7,,,,8735.03,0
17637030,10:59:32,10:59:32,1603,8,,,,9162.16,0
17637030,10:59:55,10:59:55,8191,9,,,,9335,0
17637030,11:00:25,11:00:25,9463,10,,,,9609.17,0
17637030,11:01:02,11:01:02,1606,11,,,,9891.63,0
17637030,11:01:33,11:01:33,1607,12,,,,10070.83,0
17637030,11:02:27,11:02:27,1608,13,,,,10417.35,0
17637030,11:02:43,11:02:43,1609,14,,,,10573.19,0
17637030,11:02:59,11:02:59,6495,15,,,,10695.07,0
17637030,11:03:30,11:03:30,4283,16,,,,10996.03,0
17637030,11:05:00,11:05:00,9477,17,,,,11632.74,
17637030,11:06:07,11:06:07,9466,18,,,,12133.16,0
17637030,11:06:52,11:06:52,1610,19,,,,12447.89,0
17637030,11:07:19,11:07:19,1611,20,,,,12658.98,0
17637030,11:07:54,11:07:54,1612,21,,,,12883.85,0
17637030,11:08:29,11:08:29,1613,22,,,,13127.27,0
17637030,11:08:58,11:08:58,1614,23,,,,13310.86,0
17637030,11:09:25,11:09:25,1615,24,,,,13472.86,0
17637030,11:10:00,11:10:00,1616,25,,,,13668.22,
17637030,11:10:42,11:10:42,4299,26,,,,13934.26,0
17637030,11:11:20,11:11:20,4300,27,,,,14168.74,0
17637030,11:11:48,11:11:48,4301,28,,,,14324.42,0
17637030,11:12:38,11:12:38,7751,29,,,,14642.43,0
17637030,11:13:04,11:13:04,4302,30,,,,14841.6,0
17637030,11:14:39,11:14:39,6546,31,,,,15396.88,0
17637030,11:15:45,11:15:45,4284,32,,,,15801.56,0
17637030,11:18:00,11:18:00,9476,33,,1,,16693.19,
17637040,10:45:00,10:45:00,9873,1,,,1,0,
17637040,10:51:13,10:51:13,590,2,,,,3884.47,0
17637040,10:56:00,10:56:00,9462,3,,,,7310.03,
17637040,10:56:40,10:56:40,1599,4,,,,7644.02,0
17637040,10:57:06,10:57:06,1600,5,,,,7835.53,0
17637040,10:57:55,10:57:55,1601,6,,,,8272.78,0
17637040,10:58:43,10:58:43,1602,7,,,,8735.03,0
17637040,10:59:32,10:59:32,1603,8,,,,9162.16,0
17637040,10:59:55,10:59:55,8191,9,,,,9335,0
17637040,11:00:25,11:00:25,9463,10,,,,9609.17,0
17637040,11:01:02,11:01:02,1606,11,,,,9891.63,0
17637040,11:01:33,11:01:33,1607,12,,,,10070.83,0
17637040,11:02:27,11:02:27,1608,13,,,,10417.35,0
17637040,11:02:43,11:02:43,1609,14,,,,10573.19,0
17637040,11:02:59,11:02:59,6495,15,,,,10695.07,0
17637040,11:03:30,11:03:30,4283,16,,,,10996.03,0
17637040,11:05:00,11:05:00,9477,17,,,,11632.74,
17637040,11:06:07,11:06:07,9466,18,,,,12133.16,0
17637040,11:06:52,11:06:52,1610,19,,,,12447.89,0
17637040,11:07:19,11:07:19,1611,20,,,,12658.98,0
17637040,11:07:54,11:07:54,1612,21,,,,12883.85,0
17637040,11:08:29,11:08:29,1613,22,,,,13127.27,0
17637040,11:08:58,11:08:58,1614,23,,,,13310.86,0
17637040,11:09:25,11:09:25,1615,24,,,,13472.86,0
17637040,11:10:00,11:10:00,1616,25,,,,13668.22,
17637040,11:10:42,11:10:42,4299,26,,,,13934.26,0
17637040,11:11:20,11:11:20,4300,27,,,,14168.74,0
17637040,11:11:48,11:11:48,4301,28,,,,14324.42,0
17637040,11:12:38,11:12:38,7751,29,,,,14642.43,0
17637040,11:13:04,11:13:04,4302,30,,,,14841.6,0
17637040,11:14:39,11:14:39,6546,31,,,,15396.88,0
17637040,11:15:45,11:15:45,4284,32,,,,15801.56,0
17637040,11:18:00,11:18:00,9476,33,,1,,16693.19,
17637050,10:45:00,10:45:00,9873,1,,,1,0,
17637050,10:51:13,10:51:13,590,2,,,,3884.47,0
17637050,10:56:00,10:56:00,9462,3,,,,7310.03,
17637050,10:56:40,10:56:40,1599,4,,,,7644.02,0
17637050,10:57:06,10:57:06,1600,5,,,,7835.53,0
17637050,10:57:55,10:57:55,1601,6,,,,8272.78,0
17637050,10:58:43,10:58:43,1602,7,,,,8735.03,0
17637050,10:59:32,10:59:32,1603,8,,,,9162.16,0
17637050,10:59:55,10:59:55,8191,9,,,,9335,0
17637050,11:00:25,11:00:25,9463,10,,,,9609.17,0
17637050,11:01:02,11:01:02,1606,11,,,,9891.63,0
17637050,11:01:33,11:01:33,1607,12,,,,10070.83,0
17637050,11:02:27,11:02:27,1608,13,,,,10417.35,0
17637050,11:02:43,11:02:43,1609,14,,,,10573.19,0
17637050,11:02:59,11:02:59,6495,15,,,,10695.07,0
17637050,11:03:30,11:03:30,4283,16,,,,10996.03,0
17637050,11:05:00,11:05:00,9477,17,,,,11632.74,
17637050,11:06:07,11:06:07,9466,18,,,,12133.16,0
17637050,11:06:52,11:06:52,1610,19,,,,12447.89,0
17637050,11:07:19,11:07:19,1611,20,,,,12658.98,0
17637050,11:07:54,11:07:54,1612,21,,,,12883.85,0
17637050,11:08:29,11:08:29,1613,22,,,,13127.27,0
17637050,11:08:58,11:08:58,1614,23,,,,13310.86,0
17637050,11:09:25,11:09:25,1615,24,,,,13472.86,0
17637050,11:10:00,11:10:00,1616,25,,,,13668.22,
17637050,11:10:42,11:10:42,4299,26,,,,13934.26,0
17637050,11:11:20,11:11:20,4300,27,,,,14168.74,0
17637050,11:11:48,11:11:48,4301,28,,,,14324.42,0
17637050,11:12:38,11:12:38,7751,29,,,,14642.43,0
17637050,11:13:04,11:13:04,4302,30,,,,14841.6,0
17637050,11:14:39,11:14:39,6546,31,,,,15396.88,0
17637050,11:15:45,11:15:45,4284,32,,,,15801.56,0
17637050,11:18:00,11:18:00,9476,33,,1,,16693.19,
17637060,10:45:00,10:45:00,9873,1,,,1,0,
17637060,10:51:13,10:51:13,590,2,,,,3884.47,0
17637060,10:56:00,10:56:00,9462,3,,,,7310.03,
17637060,10:56:40,10:56:40,1599,4,,,,7644.02,0
17637060,10:57:06,10:57:06,1600,5,,,,7835.53,0
17637060,10:57:55,10:57:55,1601,6,,,,8272.78,0
17637060,10:58:43,10:58:43,1602,7,,,,8735.03,0
17637060,10:59:32,10:59:32,1603,8,,,,9162.16,0
17637060,10:59:55,10:59:55,8191,9,,,,9335,0
17637060,11:00:25,11:00:25,9463,10,,,,9609.17,0
17637060,11:01:02,11:01:02,1606,11,,,,9891.63,0
17637060,11:01:33,11:01:33,1607,12,,,,10070.83,0
17637060,11:02:27,11:02:27,1608,13,,,,10417.35,0
17637060,11:02:43,11:02:43,1609,14,,,,10573.19,0
17637060,11:02:59,11:02:59,6495,15,,,,10695.07,0
17637060,11:03:30,11:03:30,4283,16,,,,10996.03,0
17637060,11:05:00,11:05:00,9477,17,,,,11632.74,
17637060,11:06:07,11:06:07,9466,18,,,,12133.16,0
17637060,11:06:52,11:06:52,1610,19,,,,12447.89,0
17637060,11:07:19,11:07:19,1611,20,,,,12658.98,0
17637060,11:07:54,11:07:54,1612,21,,,,12883.85,0
17637060,11:08:29,11:08:29,1613,22,,,,13127.27,0
17637060,11:08:58,11:08:58,1614,23,,,,13310.86,0
17637060,11:09:25,11:09:25,1615,24,,,,13472.86,0
17637060,11:10:00,11:10:00,1616,25,,,,13668.22,
17637060,11:10:42,11:10:42,4299,26,,,,13934.26,0
17637060,11:11:20,11:11:20,4300,27,,,,14168.74,0
17637060,11:11:48,11:11:48,4301,28,,,,14324.42,0
17637060,11:12:38,11:12:38,7751,29,,,,14642.43,0
17637060,11:13:04,11:13:04,4302,30,,,,14841.6,0
17637060,11:14:39,11:14:39,6546,31,,,,15396.88,0
17637060,11:15:45,11:15:45,4284,32,,,,15801.56,0
17637060,11:18:00,11:18:00,9476,33,,1,,16693.19,
17637080,10:45:00,10:45:00,9873,1,,,1,0,
17637080,10:51:13,10:51:13,590,2,,,,3884.47,0
17637080,10:56:00,10:56:00,9462,3,,,,7310.03,
17637080,10:56:40,10:56:40,1599,4,,,,7644.02,0
17637080,10:57:06,10:57:06,1600,5,,,,7835.53,0
17637080,10:57:55,10:57:55,1601,6,,,,8272.78,0
17637080,10:58:43,10:58:43,1602,7,,,,8735.03,0
17637080,10:59:32,10:59:32,1603,8,,,,9162.16,0
17637080,10:59:55,10:59:55,8191,9,,,,9335,0
17637080,11:00:25,11:00:25,9463,10,,,,9609.17,0
17637080,11:01:02,11:01:02,1606,11,,,,9891.63,0
17637080,11:01:33,11:01:33,1607,12,,,,10070.83,0
17637080,11:02:27,11:02:27,1608,13,,,,10417.35,0
17637080,11:02:43,11:02:43,1609,14,,,,10573.19,0
17637080,11:02:59,11:02:59,6495,15,,,,10695.07,0
17637080,11:03:30,11:03:30,4283,16,,,,10996.03,0
17637080,11:05:00,11:05:00,9477,17,,,,11632.74,
17637080,11:06:07,11:06:07,9466,18,,,,12133.16,0
17637080,11:06:52,11:06:52,1610,19,,,,12447.89,0
17637080,11:07:19,11:07:19,1611,20,,,,12658.98,0
17637080,11:07:54,11:07:54,1612,21,,,,12883.85,0
17637080,11:08:29,11:08:29,1613,22,,,,13127.27,0
17637080,11:08:58,11:08:58,1614,23,,,,13310.86,0
17637080,11:09:25,11:09:25,1615,24,,,,13472.86,0
17637080,11:10:00,11:10:00,1616,25,,,,13668.22,
17637080,11:10:42,11:10:42,4299,26,,,,13934.26,0
17637080,11:11:20,11:11:20,4300,27,,,,14168.74,0
17637080,11:11:48,11:11:48,4301,28,,,,14324.42,0
17637080,11:12:38,11:12:38,7751,29,,,,14642.43,0
17637080,11:13:04,11:13:04,4302,30,,,,14841.6,0
17637080,11:14:39,11:14:39,6546,31,,,,15396.88,0
17637080,11:15:45,11:15:45,4284,32,,,,15801.56,0
17637080,11:18:00,11:18:00,9476,33,,1,,16693.19,
17637090,10:45:00,10:45:00,9873,1,,,1,0,
17637090,10:51:13,10:51:13,590,2,,,,3884.47,0
17637090,10:56:00,10:56:00,9462,3,,,,7310.03,
17637090,10:56:40,10:56:40,1599,4,,,,7644.02,0
17637090,10:57:06,10:57:06,1600,5,,,,7835.53,0
17637090,10:57:55,10:57:55,1601,6,,,,8272.78,0
17637090,10:58:43,10:58:43,1602,7,,,,8735.03,0
17637090,10:59:32,10:59:32,1603,8,,,,9162.16,0
17637090,10:59:55,10:59:55,8191,9,,,,9335,0
17637090,11:00:25,11:00:25,9463,10,,,,9609.17,0
17637090,11:01:02,11:01:02,1606,11,,,,9891.63,0
17637090,11:01:33,11:01:33,1607,12,,,,10070.83,0
17637090,11:02:27,11:02:27,1608,13,,,,10417.35,0
17637090,11:02:43,11:02:43,1609,14,,,,10573.19,0
17637090,11:02:59,11:02:59,6495,15,,,,10695.07,0
17637090,11:03:30,11:03:30,4283,16,,,,10996.03,0
17637090,11:05:00,11:05:00,9477,17,,,,11632.74,
17637090,11:06:07,11:06:07,9466,18,,,,12133.16,0
17637090,11:06:52,11:06:52,1610,19,,,,12447.89,0
17637090,11:07:19,11:07:19,1611,20,,,,12658.98,0
17637090,11:07:54,11:07:54,1612,21,,,,12883.85,0
17637090,11:08:29,11:08:29,1613,22,,,,13127.27,0
17637090,11:08:58,11:08:58,1614,23,,,,13310.86,0
17637090,11:09:25,11:09:25,1615,24,,,,13472.86,0
17637090,11:10:00,11:10:00,1616,25,,,,13668.22,
17637090,11:10:42,11:10:42,4299,26,,,,13934.26,0
17637090,11:11:20,11:11:20,4300,27,,,,14168.74,0
17637090,11:11:48,11:11:48,4301,28,,,,14324.42,0
17637090,11:12:38,11:12:38,7751,29,,,,14642.43,0
17637090,11:13:04,11:13:04,4302,30,,,,14841.6,0
17637090,11:14:39,11:14:39,6546,31,,,,15396.88,0
17637090,11:15:45,11:15:45,4284,32,,,,15801.56,0
17637090,11:18:00,11:18:00,9476,33,,1,,16693.19,
17637120,10:45:00,10:45:00,9873,1,,,1,0,
17637120,10:51:13,10:51:13,590,2,,,,3884.47,0
17637120,10:56:00,10:56:00,9462,3,,,,7310.03,
17637120,10:56:40,10:56:40,1599,4,,,,7644.02,0
17637120,10:57:06,10:57:06,1600,5,,,,7835.53,0
17637120,10:57:55,10:57:55,1601,6,,,,8272.78,0
17637120,10:58:43,10:58:43,1602,7,,,,8735.03,0
17637120,10:59:32,10:59:32,1603,8,,,,9162.16,0
17637120,10:59:55,10:59:55,8191,9,,,,9335,0
17637120,11:00:25,11:00:25,9463,10,,,,9609.17,0
17637120,11:01:02,11:01:02,1606,11,,,,9891.63,0
17637120,11:01:33,11:01:33,1607,12,,,,10070.83,0
17637120,11:02:27,11:02:27,1608,13,,,,10417.35,0
17637120,11:02:43,11:02:43,1609,14,,,,10573.19,0
17637120,11:02:59,11:02:59,6495,15,,,,10695.07,0
17637120,11:03:30,11:03:30,4283,16,,,,10996.03,0
17637120,11:05:00,11:05:00,9477,17,,,,11632.74,
17637120,11:06:07,11:06:07,9466,18,,,,12133.16,0
17637120,11:06:52,11:06:52,1610,19,,,,12447.89,0
17637120,11:07:19,11:07:19,1611,20,,,,12658.98,0
17637120,11:07:54,11:07:54,1612,21,,,,12883.85,0
17637120,11:08:29,11:08:29,1613,22,,,,13127.27,0
17637120,11:08:58,11:08:58,1614,23,,,,13310.86,0
17637120,11:09:25,11:09:25,1615,24,,,,13472.86,0
17637120,11:10:00,11:10:00,1616,25,,,,13668.22,
17637120,11:10:42,11:10:42,4299,26,,,,13934.26,0
17637120,11:11:20,11:11:20,4300,27,,,,14168.74,0
17637120,11:11:48,11:11:48,4301,28,,,,14324.42,0
17637120,11:12:38,11:12:38,7751,29,,,,14642.43,0
17637120,11:13:04,11:13:04,4302,30,,,,14841.6,0
17637120,11:14:39,11:14:39,6546,31,,,,15396.88,0
17637120,11:15:45,11:15:45,4284,32,,,,15801.56,0
17637120,11:18:00,11:18:00,9476,33,,1,,16693.19,
17637130,10:45:00,10:45:00,9873,1,,,1,0,
17637130,10:51:13,10:51:13,590,2,,,,3884.47,0
17637130,10:56:00,10:56:00,9462,3,,,,7310.03,
17637130,10:56:40,10:56:40,1599,4,,,,7644.02,0
17637130,10:57:06,10:57:06,1600,5,,,,7835.53,0
17637130,10:57:55,10:57:55,1601,6,,,,8272.78,0
17637130,10:58:43,10:58:43,1602,7,,,,8735.03,0
17637130,10:59:32,10:59:32,1603,8,,,,9162.16,0
17637130,10:59:55,10:59:55,8191,9,,,,9335,0
17637130,11:00:25,11:00:25,9463,10,,,,9609.17,0
17637130,11:01:02,11:01:02,1606,11,,,,9891.63,0
17637130,11:01:33,11:01:33,1607,12,,,,10070.83,0
17637130,11:02:27,11:02:27,1608,13,,,,10417.35,0
17637130,11:02:43,11:02:43,1609,14,,,,10573.19,0
17637130,11:02:59,11:02:59,6495,15,,,,10695.07,0
17637130,11:03:30,11:03:30,4283,16,,,,10996.03,0
17637130,11:05:00,11:05:00,9477,17,,,,11632.74,
17637130,11:06:07,11:06:07,9466,18,,,,12133.16,0
17637130,11:06:52,11:06:52,1610,19,,,,12447.89,0
17637130,11:07:19,11:07:19,1611,20,,,,12658.98,0
17637130,11:07:54,11:07:54,1612,21,,,,12883.85,0
17637130,11:08:29,11:08:29,1613,22,,,,13127.27,0
17637130,11:08:58,11:08:58,1614,23,,,,13310.86,0
17637130,11:09:25,11:09:25,1615,24,,,,13472.86,0
17637130,11:10:00,11:10:00,1616,25,,,,13668.22,
17637130,11:10:42,11:10:42,4299,26,,,,13934.26,0
17637130,11:11:20,11:11:20,4300,27,,,,14168.74,0
17637130,11:11:48,11:11:48,4301,28,,,,14324.42,0
17637130,11:12:38,11:12:38,7751,29,,,,14642.43,0
17637130,11:13:04,11:13:04,4302,30,,,,14841.6,0
17637130,11:14:39,11:14:39,6546,31,,,,15396.88,0
17637130,11:15:45,11:15:45,4284,32,,,,15801.56,0
17637130,11:18:00,11:18:00,9476,33,,1,,16693.19,
18136160,21:25:00,21:25:00,9873,1,,,1,0,
18136160,21:29:31,21:29:31,590,2,,,,3884.47,0
18136160,21:33:00,21:33:00,9462,3,,,,7310.03,
18136160,21:33:31,21:33:31,1599,4,,,,7644.02,0
18136160,21:33:51,21:33:51,1600,5,,,,7835.53,0
18136160,21:34:29,21:34:29,1601,6,,,,8272.78,0
18136160,21:35:07,21:35:07,1602,7,,,,8735.03,0
18136160,21:35:45,21:35:45,1603,8,,,,9162.16,0
18136160,21:36:03,21:36:03,8191,9,,,,9335,0
18136160,21:36:26,21:36:26,9463,10,,,,9609.17,0
18136160,21:36:55,21:36:55,1606,11,,,,9891.63,0
18136160,21:37:19,21:37:19,1607,12,,,,10070.83,0
18136160,21:38:01,21:38:01,1608,13,,,,10417.35,0
18136160,21:38:13,21:38:13,1609,14,,,,10573.19,0
18136160,21:38:25,21:38:25,6495,15,,,,10695.07,0
18136160,21:38:50,21:38:50,4283,16,,,,10996.03,0
18136160,21:40:00,21:40:00,9477,17,,,,11632.74,
18136160,21:41:07,21:41:07,9466,18,,,,12133.16,0
18136160,21:41:52,21:41:52,1610,19,,,,12447.89,0
18136160,21:42:19,21:42:19,1611,20,,,,12658.98,0
18136160,21:42:54,21:42:54,1612,21,,,,12883.85,0
18136160,21:43:29,21:43:29,1613,22,,,,13127.27,0
18136160,21:43:58,21:43:58,1614,23,,,,13310.86,0
18136160,21:44:25,21:44:25,1615,24,,,,13472.86,0
18136160,21:45:00,21:45:00,1616,25,,,,13668.22,
18136160,21:45:58,21:45:58,4299,26,,,,13934.26,0
18136160,21:46:50,21:46:50,4300,27,,,,14168.74,0
18136160,21:47:29,21:47:29,4301,28,,,,14324.42,0
18136160,21:48:37,21:48:37,7751,29,,,,14642.43,0
18136160,21:49:13,21:49:13,4302,30,,,,14841.6,0
18136160,21:51:23,21:51:23,6546,31,,,,15396.88,0
18136160,21:52:54,21:52:54,4284,32,,,,15801.56,0
18136160,21:56:00,21:56:00,9476,33,,1,,16693.19,
18195020,15:15:00,15:15:00,9873,1,,,1,0,
18195020,15:21:46,15:21:46,590,2,,,,3884.47,0
18195020,15:27:00,15:27:00,9462,3,,,,7310.03,
18195020,15:27:47,15:27:47,1599,4,,,,7644.02,0
18195020,15:28:17,15:28:17,1600,5,,,,7835.53,0
18195020,15:29:14,15:29:14,1601,6,,,,8272.78,0
18195020,15:30:11,15:30:11,1602,7,,,,8735.03,0
18195020,15:31:08,15:31:08,1603,8,,,,9162.16,0
18195020,15:31:35,15:31:35,8191,9,,,,9335,0
18195020,15:32:09,15:32:09,9463,10,,,,9609.17,0
18195020,15:32:53,15:32:53,1606,11,,,,9891.63,0
18195020,15:33:29,15:33:29,1607,12,,,,10070.83,0
18195020,15:34:33,15:34:33,1608,13,,,,10417.35,0
18195020,15:34:51,15:34:51,1609,14,,,,10573.19,0
18195020,15:35:18,15:35:18,1610,15,,,,10707.11,0
18195020,15:35:50,15:35:50,1611,16,,,,10918.2,0
18195020,15:36:31,15:36:31,1612,17,,,,11143.07,0
18195020,15:37:12,15:37:12,1613,18,,,,11386.49,0
18195020,15:37:47,15:37:47,1614,19,,,,11570.08,0
18195020,15:38:18,15:38:18,1615,20,,,,11732.08,0
18195020,15:39:00,15:39:00,1616,21,,,,11927.44,
18195020,15:39:53,15:39:53,4299,22,,,,12193.48,0
18195020,15:40:40,15:40:40,4300,23,,,,12427.96,0
18195020,15:41:15,15:41:15,4301,24,,,,12583.64,0
18195020,15:42:18,15:42:18,7751,25,,,,12901.65,0
18195020,15:42:50,15:42:50,4302,26,,,,13100.82,0
18195020,15:44:48,15:44:48,6546,27,,,,13656.1,0
18195020,15:46:11,15:46:11,4284,28,,,,14060.78,0
18195020,15:49:00,15:49:00,9476,29,,1,,14952.41,
18195030,15:15:00,15:15:00,9873,1,,,1,0,
18195030,15:21:46,15:21:46,590,2,,,,3884.47,0
18195030,15:27:00,15:27:00,9462,3,,,,7310.03,
18195030,15:27:47,15:27:47,1599,4,,,,7644.02,0
18195030,15:28:17,15:28:17,1600,5,,,,7835.53,0
18195030,15:29:14,15:29:14,1601,6,,,,8272.78,0
18195030,15:30:11,15:30:11,1602,7,,,,8735.03,0
18195030,15:31:08,15:31:08,1603,8,,,,9162.16,0
18195030,15:31:35,15:31:35,8191,9,,,,9335,0
18195030,15:32:09,15:32:09,9463,10,,,,9609.17,0
18195030,15:32:53,15:32:53,1606,11,,,,9891.63,0
18195030,15:33:29,15:33:29,1607,12,,,,10070.83,0
18195030,15:34:33,15:34:33,1608,13,,,,10417.35,0
18195030,15:34:51,15:34:51,1609,14,,,,10573.19,0
18195030,15:35:18,15:35:18,1610,15,,,,10707.11,0
18195030,15:35:50,15:35:50,1611,16,,,,10918.2,0
18195030,15:36:31,15:36:31,1612,17,,,,11143.07,0
18195030,15:37:12,15:37:12,1613,18,,,,11386.49,0
18195030,15:37:47,15:37:47,1614,19,,,,11570.08,0
18195030,15:38:18,15:38:18,1615,20,,,,11732.08,0
18195030,15:39:00,15:39:00,1616,21,,,,11927.44,
18195030,15:39:53,15:39:53,4299,22,,,,12193.48,0
18195030,15:40:40,15:40:40,4300,23,,,,12427.96,0
18195030,15:41:15,15:41:15,4301,24,,,,12583.64,0
18195030,15:42:18,15:42:18,7751,25,,,,12901.65,0
18195030,15:42:50,15:42:50,4302,26,,,,13100.82,0
18195030,15:44:48,15:44:48,6546,27,,,,13656.1,0
18195030,15:46:11,15:46:11,4284,28,,,,14060.78,0
18195030,15:49:00,15:49:00,9476,29,,1,,14952.41,
18195040,15:15:00,15:15:00,9873,1,,,1,0,
18195040,15:21:46,15:21:46,590,2,,,,3884.47,0
18195040,15:27:00,15:27:00,9462,3,,,,7310.03,
18195040,15:27:47,15:27:47,1599,4,,,,7644.02,0
18195040,15:28:17,15:28:17,1600,5,,,,7835.53,0
18195040,15:29:14,15:29:14,1601,6,,,,8272.78,0
18195040,15:30:11,15:30:11,1602,7,,,,8735.03,0
18195040,15:31:08,15:31:08,1603,8,,,,9162.16,0
18195040,15:31:35,15:31:35,8191,9,,,,9335,0
18195040,15:32:09,15:32:09,9463,10,,,,9609.17,0
18195040,15:32:53,15:32:53,1606,11,,,,9891.63,0
18195040,15:33:29,15:33:29,1607,12,,,,10070.83,0
18195040,15:34:33,15:34:33,1608,13,,,,10417.35,0
18195040,15:34:51,15:34:51,1609,14,,,,10573.19,0
18195040,15:35:18,15:35:18,1610,15,,,,10707.11,0
18195040,15:35:50,15:35:50,1611,16,,,,10918.2,0
18195040,15:36:31,15:36:31,1612,17,,,,11143.07,0
18195040,15:37:12,15:37:12,1613,18,,,,11386.49,0
18195040,15:37:47,15:37:47,1614,19,,,,11570.08,0
18195040,15:38:18,15:38:18,1615,20,,,,11732.08,0
18195040,15:39:00,15:39:00,1616,21,,,,11927.44,
18195040,15:39:53,15:39:53,4299,22,,,,12193.48,0
18195040,15:40:40,15:40:40,4300,23,,,,12427.96,0
18195040,15:41:15,15:41:15,4301,24,,,,12583.64,0
18195040,15:42:18,15:42:18,7751,25,,,,12901.65,0
18195040,15:42:50,15:42:50,4302,26,,,,13100.82,0
18195040,15:44:48,15:44:48,6546,27,,,,13656.1,0
18195040,15:46:11,15:46:11,4284,28,,,,14060.78,0
18195040,15:49:00,15:49:00,9476,29,,1,,14952.41,
18195050,15:15:00,15:15:00,9873,1,,,1,0,
18195050,15:21:46,15:21:46,590,2,,,,3884.47,0
18195050,15:27:00,15:27:00,9462,3,,,,7310.03,
18195050,15:27:47,15:27:47,1599,4,,,,7644.02,0
18195050,15:28:17,15:28:17,1600,5,,,,7835.53,0
18195050,15:29:14,15:29:14,1601,6,,,,8272.78,0
18195050,15:30:11,15:30:11,1602,7,,,,8735.03,0
18195050,15:31:08,15:31:08,1603,8,,,,9162.16,0
18195050,15:31:35,15:31:35,8191,9,,,,9335,0
18195050,15:32:09,15:32:09,9463,10,,,,9609.17,0
18195050,15:32:53,15:32:53,1606,11,,,,9891.63,0
18195050,15:33:29,15:33:29,1607,12,,,,10070.83,0
18195050,15:34:33,15:34:33,1608,13,,,,10417.35,0
18195050,15:34:51,15:34:51,1609,14,,,,10573.19,0
18195050,15:35:18,15:35:18,1610,15,,,,10707.11,0
18195050,15:35:50,15:35:50,1611,16,,,,10918.2,0
18195050,15:36:31,15:36:31,1612,17,,,,11143.07,0
18195050,15:37:12,15:37:12,1613,18,,,,11386.49,0
18195050,15:37:47,15:37:47,1614,19,,,,11570.08,0
18195050,15:38:18,15:38:18,1615,20,,,,11732.08,0
18195050,15:39:00,15:39:00,1616,21,,,,11927.44,
18195050,15:39:53,15:39:53,4299,22,,,,12193.48,0
18195050,15:40:40,15:40:40,4300,23,,,,12427.96,0
18195050,15:41:15,15:41:15,4301,24,,,,12583.64,0
18195050,15:42:18,15:42:18,7751,25,,,,12901.65,0
18195050,15:42:50,15:42:50,4302,26,,,,13100.82,0
18195050,15:44:48,15:44:48,6546,27,,,,13656.1,0
18195050,15:46:11,15:46:11,4284,28,,,,14060.78,0
18195050,15:49:00,15:49:00,9476,29,,1,,14952.41,
18195060,15:15:00,15:15:00,9873,1,,,1,0,
18195060,15:21:46,15:21:46,590,2,,,,3884.47,0
18195060,15:27:00,15:27:00,9462,3,,,,7310.03,
18195060,15:27:47,15:27:47,1599,4,,,,7644.02,0
18195060,15:28:17,15:28:17,1600,5,,,,7835.53,0
18195060,15:29:14,15:29:14,1601,6,,,,8272.78,0
18195060,15:30:11,15:30:11,1602,7,,,,8735.03,0
18195060,15:31:08,15:31:08,1603,8,,,,9162.16,0
18195060,15:31:35,15:31:35,8191,9,,,,9335,0
18195060,15:32:09,15:32:09,9463,10,,,,9609.17,0
18195060,15:32:53,15:32:53,1606,11,,,,9891.63,0
18195060,15:33:29,15:33:29,1607,12,,,,10070.83,0
18195060,15:34:33,15:34:33,1608,13,,,,10417.35,0
18195060,15:34:51,15:34:51,1609,14,,,,10573.19,0
18195060,15:35:18,15:35:18,1610,15,,,,10707.11,0
18195060,15:35:50,15:35:50,1611,16,,,,10918.2,0
18195060,15:36:31,15:36:31,1612,17,,,,11143.07,0
18195060,15:37:12,15:37:12,1613,18,,,,11386.49,0
18195060,15:37:47,15:37:47,1614,19,,,,11570.08,0
18195060,15:38:18,15:38:18,1615,20,,,,11732.08,0
18195060,15:39:00,15:39:00,1616,21,,,,11927.44,
18195060,15:39:53,15:39:53,4299,22,,,,12193.48,0
18195060,15:40:40,15:40:40,4300,23,,,,12427.96,0
18195060,15:41:15,15:41:15,4301,24,,,,12583.64,0
18195060,15:42:18,15:42:18,7751,25,,,,12901.65,0
18195060,15:42:50,15:42:50,4302,26,,,,13100.82,0
18195060,15:44:48,15:44:48,6546,27,,,,13656.1,0
18195060,15:46:11,15:46:11,4284,28,,,,14060.78,0
18195060,15:49:00,15:49:00,9476,29,,1,,14952.41,
18195080,15:15:00,15:15:00,9873,1,,,1,0,
18195080,15:21:46,15:21:46,590,2,,,,3884.47,0
18195080,15:27:00,15:27:00,9462,3,,,,7310.03,
18195080,15:27:47,15:27:47,1599,4,,,,7644.02,0
18195080,15:28:17,15:28:17,1600,5,,,,7835.53,0
18195080,15:29:14,15:29:14,1601,6,,,,8272.78,0
18195080,15:30:11,15:30:11,1602,7,,,,8735.03,0
18195080,15:31:08,15:31:08,1603,8,,,,9162.16,0
18195080,15:31:35,15:31:35,8191,9,,,,9335,0
18195080,15:32:09,15:32:09,9463,10,,,,9609.17,0
18195080,15:32:53,15:32:53,1606,11,,,,9891.63,0
18195080,15:33:29,15:33:29,1607,12,,,,10070.83,0
18195080,15:34:33,15:34:33,1608,13,,,,10417.35,0
18195080,15:34:51,15:34:51,1609,14,,,,10573.19,0
18195080,15:35:18,15:35:18,1610,15,,,,10707.11,0
18195080,15:35:50,15:35:50,1611,16,,,,10918.2,0
18195080,15:36:31,15:36:31,1612,17,,,,11143.07,0
18195080,15:37:12,15:37:12,1613,18,,,,11386.49,0
18195080,15:37:47,15:37:47,1614,19,,,,11570.08,0
18195080,15:38:18,15:38:18,1615,20,,,,11732.08,0
18195080,15:39:00,15:39:00,1616,21,,,,11927.44,
18195080,15:39:53,15:39:53,4299,22,,,,12193.48,0
18195080,15:40:40,15:40:40,4300,23,,,,12427.96,0
18195080,15:41:15,15:41:15,4301,24,,,,12583.64,0
18195080,15:42:18,15:42:18,7751,25,,,,12901.65,0
18195080,15:42:50,15:42:50,4302,26,,,,13100.82,0
18195080,15:44:48,15:44:48,6546,27,,,,13656.1,0
18195080,15:46:11,15:46:11,4284,28,,,,14060.78,0
18195080,15:49:00,15:49:00,9476,29,,1,,14952.41,
18195090,15:15:00,15:15:00,9873,1,,,1,0,
18195090,15:21:46,15:21:46,590,2,,,,3884.47,0
18195090,15:27:00,15:27:00,9462,3,,,,7310.03,
18195090,15:27:47,15:27:47,1599,4,,,,7644.02,0
18195090,15:28:17,15:28:17,1600,5,,,,7835.53,0
18195090,15:29:14,15:29:14,1601,6,,,,8272.78,0
18195090,15:30:11,15:30:11,1602,7,,,,8735.03,0
18195090,15:31:08,15:31:08,1603,8,,,,9162.16,0
18195090,15:31:35,15:31:35,8191,9,,,,9335,0
18195090,15:32:09,15:32:09,9463,10,,,,9609.17,0
18195090,15:32:53,15:32:53,1606,11,,,,9891.63,0
18195090,15:33:29,15:33:29,1607,12,,,,10070.83,0
18195090,15:34:33,15:34:33,1608,13,,,,10417.35,0
18195090,15:34:51,15:34:51,1609,14,,,,10573.19,0
18195090,15:35:18,15:35:18,1610,15,,,,10707.11,0
18195090,15:35:50,15:35:50,1611,16,,,,10918.2,0
18195090,15:36:31,15:36:31,1612,17,,,,11143.07,0
18195090,15:37:12,15:37:12,1613,18,,,,11386.49,0
18195090,15:37:47,15:37:47,1614,19,,,,11570.08,0
18195090,15:38:18,15:38:18,1615,20,,,,11732.08,0
18195090,15:39:00,15:39:00,1616,21,,,,11927.44,
18195090,15:39:53,15:39:53,4299,22,,,,12193.48,0
18195090,15:40:40,15:40:40,4300,23,,,,12427.96,0
18195090,15:41:15,15:41:15,4301,24,,,,12583.64,0
18195090,15:42:18,15:42:18,7751,25,,,,12901.65,0
18195090,15:42:50,15:42:50,4302,26,,,,13100.82,0
18195090,15:44:48,15:44:48,6546,27,,,,13656.1,0
18195090,15:46:11,15:46:11,4284,28,,,,14060.78,0
18195090,15:49:00,15:49:00,9476,29,,1,,14952.41,
18195120,15:15:00,15:15:00,9873,1,,,1,0,
18195120,15:21:46,15:21:46,590,2,,,,3884.47,0
18195120,15:27:00,15:27:00,9462,3,,,,7310.03,
18195120,15:27:47,15:27:47,1599,4,,,,7644.02,0
18195120,15:28:17,15:28:17,1600,5,,,,7835.53,0
18195120,15:29:14,15:29:14,1601,6,,,,8272.78,0
18195120,15:30:11,15:30:11,1602,7,,,,8735.03,0
18195120,15:31:08,15:31:08,1603,8,,,,9162.16,0
18195120,15:31:35,15:31:35,8191,9,,,,9335,0
18195120,15:32:09,15:32:09,9463,10,,,,9609.17,0
18195120,15:32:53,15:32:53,1606,11,,,,9891.63,0
18195120,15:33:29,15:33:29,1607,12,,,,10070.83,0
18195120,15:34:33,15:34:33,1608,13,,,,10417.35,0
18195120,15:34:51,15:34:51,1609,14,,,,10573.19,0
18195120,15:35:18,15:35:18,1610,15,,,,10707.11,0
18195120,15:35:50,15:35:50,1611,16,,,,10918.2,0
18195120,15:36:31,15:36:31,1612,17,,,,11143.07,0
18195120,15:37:12,15:37:12,1613,18,,,,11386.49,0
18195120,15:37:47,15:37:47,1614,19,,,,11570.08,0
18195120,15:38:18,15:38:18,1615,20,,,,11732.08,0
18195120,15:39:00,15:39:00,1616,21,,,,11927.44,
18195120,15:39:53,15:39:53,4299,22,,,,12193.48,0
18195120,15:40:40,15:40:40,4300,23,,,,12427.96,0
18195120,15:41:15,15:41:15,4301,24,,,,12583.64,0
18195120,15:42:18,15:42:18,7751,25,,,,12901.65,0
18195120,15:42:50,15:42:50,4302,26,,,,13100.82,0
18195120,15:44:48,15:44:48,6546,27,,,,13656.1,0
18195120,15:46:11,15:46:11,4284,28,,,,14060.78,0
18195120,15:49:00,15:49:00,9476,29,,1,,14952.41,
18195130,15:15:00,15:15:00,9873,1,,,1,0,
18195130,15:21:46,15:21:46,590,2,,,,3884.47,0
18195130,15:27:00,15:27:00,9462,3,,,,7310.03,
18195130,15:27:47,15:27:47,1599,4,,,,7644.02,0
18195130,15:28:17,15:28:17,1600,5,,,,7835.53,0
18195130,15:29:14,15:29:14,1601,6,,,,8272.78,0
18195130,15:30:11,15:30:11,1602,7,,,,8735.03,0
18195130,15:31:08,15:31:08,1603,8,,,,9162.16,0
18195130,15:31:35,15:31:35,8191,9,,,,9335,0
18195130,15:32:09,15:32:09,9463,10,,,,9609.17,0
18195130,15:32:53,15:32:53,1606,11,,,,9891.63,0
18195130,15:33:29,15:33:29,1607,12,,,,10070.83,0
18195130,15:34:33,15:34:33,1608,13,,,,10417.35,0
18195130,15:34:51,15:34:51,1609,14,,,,10573.19,0
18195130,15:35:18,15:35:18,1610,15,,,,10707.11,0
18195130,15:35:50,15:35:50,1611,16,,,,10918.2,0
18195130,15:36:31,15:36:31,1612,17,,,,11143.07,0
18195130,15:37:12,15:37:12,1613,18,,,,11386.49,0
18195130,15:37:47,15:37:47,1614,19,,,,11570.08,0
18195130,15:38:18,15:38:18,1615,20,,,,11732.08,0
18195130,15:39:00,15:39:00,1616,21,,,,11927.44,
18195130,15:39:53,15:39:53,4299,22,,,,12193.48,0
18195130,15:40:40,15:40:40,4300,23,,,,12427.96,0
18195130,15:41:15,15:41:15,4301,24,,,,12583.64,0
18195130,15:42:18,15:42:18,7751,25,,,,12901.65,0
18195130,15:42:50,15:42:50,4302,26,,,,13100.82,0
18195130,15:44:48,15:44:48,6546,27,,,,13656.1,0
18195130,15:46:11,15:46:11,4284,28,,,,14060.78,0
18195130,15:49:00,15:49:00,9476,29,,1,,14952.41,
18264160,12:55:00,12:55:00,9873,1,,,1,0,
18264160,12:59:31,12:59:31,590,2,,,,3884.47,0
18264160,13:03:00,13:03:00,9462,3,,,,7310.03,
18264160,13:03:36,13:03:36,1599,4,,,,7644.02,0
18264160,13:03:58,13:03:58,1600,5,,,,7835.53,0
18264160,13:04:42,13:04:42,1601,6,,,,8272.78,0
18264160,13:05:25,13:05:25,1602,7,,,,8735.03,0
18264160,13:06:08,13:06:08,1603,8,,,,9162.16,0
18264160,13:06:29,13:06:29,8191,9,,,,9335,0
18264160,13:06:55,13:06:55,9463,10,,,,9609.17,0
18264160,13:07:28,13:07:28,1606,11,,,,9891.63,0
18264160,13:07:56,13:07:56,1607,12,,,,10070.83,0
18264160,13:08:44,13:08:44,1608,13,,,,10417.35,0
18264160,13:08:58,13:08:58,1609,14,,,,10573.19,0
18264160,13:09:12,13:09:12,6495,15,,,,10695.07,0
18264160,13:09:40,13:09:40,4283,16,,,,10996.03,0
18264160,13:11:00,13:11:00,9477,17,,,,11632.74,
18264160,13:12:07,13:12:07,9466,18,,,,12133.16,0
18264160,13:12:52,13:12:52,1610,19,,,,12447.89,0
18264160,13:13:19,13:13:19,1611,20,,,,12658.98,0
18264160,13:13:54,13:13:54,1612,21,,,,12883.85,0
18264160,13:14:29,13:14:29,1613,22,,,,13127.27,0
18264160,13:14:58,13:14:58,1614,23,,,,13310.86,0
18264160,13:15:25,13:15:25,1615,24,,,,13472.86,0
18264160,13:16:00,13:16:00,1616,25,,,,13668.22,
18264160,13:16:58,13:16:58,4299,26,,,,13934.26,0
18264160,13:17:50,13:17:50,4300,27,,,,14168.74,0
18264160,13:18:29,13:18:29,4301,28,,,,14324.42,0
18264160,13:19:37,13:19:37,7751,29,,,,14642.43,0
18264160,13:20:13,13:20:13,4302,30,,,,14841.6,0
18264160,13:22:23,13:22:23,6546,31,,,,15396.88,0
18264160,13:23:54,13:23:54,4284,32,,,,15801.56,0
18264160,13:27:00,13:27:00,9476,33,,1,,16693.19,
18296020,07:45:00,07:45:00,9873,1,,,1,0,
18296020,07:51:13,07:51:13,590,2,,,,3884.47,0
18296020,07:56:00,07:56:00,9462,3,,,,7310.03,
18296020,07:56:45,07:56:45,1599,4,,,,7644.02,0
18296020,07:57:13,07:57:13,1600,5,,,,7835.53,0
18296020,07:58:07,07:58:07,1601,6,,,,8272.78,0
18296020,07:59:01,07:59:01,1602,7,,,,8735.03,0
18296020,07:59:56,07:59:56,1603,8,,,,9162.16,0
18296020,08:00:22,08:00:22,8191,9,,,,9335,0
18296020,08:00:54,08:00:54,9463,10,,,,9609.17,0
18296020,08:01:35,08:01:35,1606,11,,,,9891.63,0
18296020,08:02:10,08:02:10,1607,12,,,,10070.83,0
18296020,08:03:11,08:03:11,1608,13,,,,10417.35,0
18296020,08:03:28,08:03:28,1609,14,,,,10573.19,0
18296020,08:03:45,08:03:45,6495,15,,,,10695.07,0
18296020,08:04:20,08:04:20,4283,16,,,,10996.03,0
18296020,08:06:00,08:06:00,9477,17,,,,11632.74,
18296020,08:07:07,08:07:07,9466,18,,,,12133.16,0
18296020,08:07:52,08:07:52,1610,19,,,,12447.89,0
18296020,08:08:19,08:08:19,1611,20,,,,12658.98,0
18296020,08:08:54,08:08:54,1612,21,,,,12883.85,0
18296020,08:09:29,08:09:29,1613,22,,,,13127.27,0
18296020,08:09:58,08:09:58,1614,23,,,,13310.86,0
18296020,08:10:25,08:10:25,1615,24,,,,13472.86,0
18296020,08:11:00,08:11:00,1616,25,,,,13668.22,
18296020,08:11:47,08:11:47,4299,26,,,,13934.26,0
18296020,08:12:30,08:12:30,4300,27,,,,14168.74,0
18296020,08:13:02,08:13:02,4301,28,,,,14324.42,0
18296020,08:13:58,08:13:58,7751,29,,,,14642.43,0
18296020,08:14:27,08:14:27,4302,30,,,,14841.6,0
18296020,08:16:13,08:16:13,6546,31,,,,15396.88,0
18296020,08:17:28,08:17:28,4284,32,,,,15801.56,0
18296020,08:20:00,08:20:00,9476,33,,1,,16693.19,
18296030,07:45:00,07:45:00,9873,1,,,1,0,
18296030,07:51:13,07:51:13,590,2,,,,3884.47,0
18296030,07:56:00,07:56:00,9462,3,,,,7310.03,
18296030,07:56:45,07:56:45,1599,4,,,,7644.02,0
18296030,07:57:13,07:57:13,1600,5,,,,7835.53,0
18296030,07:58:07,07:58:07,1601,6,,,,8272.78,0
18296030,07:59:01,07:59:01,1602,7,,,,8735.03,0
18296030,07:59:56,07:59:56,1603,8,,,,9162.16,0
18296030,08:00:22,08:00:22,8191,9,,,,9335,0
18296030,08:00:54,08:00:54,9463,10,,,,9609.17,0
18296030,08:01:35,08:01:35,1606,11,,,,9891.63,0
18296030,08:02:10,08:02:10,1607,12,,,,10070.83,0
18296030,08:03:11,08:03:11,1608,13,,,,10417.35,0
18296030,08:03:28,08:03:28,1609,14,,,,10573.19,0
18296030,08:03:45,08:03:45,6495,15,,,,10695.07,0
18296030,08:04:20,08:04:20,4283,16,,,,10996.03,0
18296030,08:06:00,08:06:00,9477,17,,,,11632.74,
18296030,08:07:07,08:07:07,9466,18,,,,12133.16,0
18296030,08:07:52,08:07:52,1610,19,,,,12447.89,0
18296030,08:08:19,08:08:19,1611,20,,,,12658.98,0
18296030,08:08:54,08:08:54,1612,21,,,,12883.85,0
18296030,08:09:29,08:09:29,1613,22,,,,13127.27,0
18296030,08:09:58,08:09:58,1614,23,,,,13310.86,0
18296030,08:10:25,08:10:25,1615,24,,,,13472.86,0
18296030,08:11:00,08:11:00,1616,25,,,,13668.22,
18296030,08:11:47,08:11:47,4299,26,,,,13934.26,0
18296030,08:12:30,08:12:30,4300,27,,,,14168.74,0
18296030,08:13:02,08:13:02,4301,28,,,,14324.42,0
18296030,08:13:58,08:13:58,7751,29,,,,14642.43,0
18296030,08:14:27,08:14:27,4302,30,,,,14841.6,0
18296030,08:16:13,08:16:13,6546,31,,,,15396.88,0
18296030,08:17:28,08:17:28,4284,32,,,,15801.56,0
18296030,08:20:00,08:20:00,9476,33,,1,,16693.19,
18296040,07:45:00,07:45:00,9873,1,,,1,0,
18296040,07:51:13,07:51:13,590,2,,,,3884.47,0
18296040,07:56:00,07:56:00,9462,3,,,,7310.03,
18296040,07:56:45,07:56:45,1599,4,,,,7644.02,0
18296040,07:57:13,07:57:13,1600,5,,,,7835.53,0
18296040,07:58:07,07:58:07,1601,6,,,,8272.78,0
18296040,07:59:01,07:59:01,1602,7,,,,8735.03,0
18296040,07:59:56,07:59:56,1603,8,,,,9162.16,0
18296040,08:00:22,08:00:22,8191,9,,,,9335,0
18296040,08:00:54,08:00:54,9463,10,,,,9609.17,0
18296040,08:01:35,08:01:35,1606,11,,,,9891.63,0
18296040,08:02:10,08:02:10,1607,12,,,,10070.83,0
18296040,08:03:11,08:03:11,1608,13,,,,10417.35,0
18296040,08:03:28,08:03:28,1609,14,,,,10573.19,0
18296040,08:03:45,08:03:45,6495,15,,,,10695.07,0
18296040,08:04:20,08:04:20,4283,16,,,,10996.03,0
18296040,08:06:00,08:06:00,9477,17,,,,11632.74,
18296040,08:07:07,08:07:07,9466,18,,,,12133.16,0
18296040,08:07:52,08:07:52,1610,19,,,,12447.89,0
18296040,08:08:19,08:08:19,1611,20,,,,12658.98,0
18296040,08:08:54,08:08:54,1612,21,,,,12883.85,0
18296040,08:09:29,08:09:29,1613,22,,,,13127.27,0
18296040,08:09:58,08:09:58,1614,23,,,,13310.86,0
18296040,08:10:25,08:10:25,1615,24,,,,13472.86,0
18296040,08:11:00,08:11:00,1616,25,,,,13668.22,
18296040,08:11:47,08:11:47,4299,26,,,,13934.26,0
18296040,08:12:30,08:12:30,4300,27,,,,14168.74,0
18296040,08:13:02,08:13:02,4301,28,,,,14324.42,0
18296040,08:13:58,08:13:58,7751,29,,,,14642.43,0
18296040,08:14:27,08:14:27,4302,30,,,,14841.6,0
18296040,08:16:13,08:16:13,6546,31,,,,15396.88,0
18296040,08:17:28,08:17:28,4284,32,,,,15801.56,0
18296040,08:20:00,08:20:00,9476,33,,1,,16693.19,
18296050,07:45:00,07:45:00,9873,1,,,1,0,
18296050,07:51:13,07:51:13,590,2,,,,3884.47,0
18296050,07:56:00,07:56:00,9462,3,,,,7310.03,
18296050,07:56:45,07:56:45,1599,4,,,,7644.02,0
18296050,07:57:13,07:57:13,1600,5,,,,7835.53,0
18296050,07:58:07,07:58:07,1601,6,,,,8272.78,0
18296050,07:59:01,07:59:01,1602,7,,,,8735.03,0
18296050,07:59:56,07:59:56,1603,8,,,,9162.16,0
18296050,08:00:22,08:00:22,8191,9,,,,9335,0
18296050,08:00:54,08:00:54,9463,10,,,,9609.17,0
18296050,08:01:35,08:01:35,1606,11,,,,9891.63,0
18296050,08:02:10,08:02:10,1607,12,,,,10070.83,0
18296050,08:03:11,08:03:11,1608,13,,,,10417.35,0
18296050,08:03:28,08:03:28,1609,14,,,,10573.19,0
18296050,08:03:45,08:03:45,6495,15,,,,10695.07,0
18296050,08:04:20,08:04:20,4283,16,,,,10996.03,0
18296050,08:06:00,08:06:00,9477,17,,,,11632.74,
18296050,08:07:07,08:07:07,9466,18,,,,12133.16,0
18296050,08:07:52,08:07:52,1610,19,,,,12447.89,0
18296050,08:08:19,08:08:19,1611,20,,,,12658.98,0
18296050,08:08:54,08:08:54,1612,21,,,,12883.85,0
18296050,08:09:29,08:09:29,1613,22,,,,13127.27,0
18296050,08:09:58,08:09:58,1614,23,,,,13310.86,0
18296050,08:10:25,08:10:25,1615,24,,,,13472.86,0
18296050,08:11:00,08:11:00,1616,25,,,,13668.22,
18296050,08:11:47,08:11:47,4299,26,,,,13934.26,0
18296050,08:12:30,08:12:30,4300,27,,,,14168.74,0
18296050,08:13:02,08:13:02,4301,28,,,,14324.42,0
18296050,08:13:58,08:13:58,7751,29,,,,14642.43,0
18296050,08:14:27,08:14:27,4302,30,,,,14841.6,0
18296050,08:16:13,08:16:13,6546,31,,,,15396.88,0
18296050,08:17:28,08:17:28,4284,32,,,,15801.56,0
18296050,08:20:00,08:20:00,9476,33,,1,,16693.19,
18296060,07:45:00,07:45:00,9873,1,,,1,0,
18296060,07:51:13,07:51:13,590,2,,,,3884.47,0
18296060,07:56:00,07:56:00,9462,3,,,,7310.03,
18296060,07:56:45,07:56:45,1599,4,,,,7644.02,0
18296060,07:57:13,07:57:13,1600,5,,,,7835.53,0
18296060,07:58:07,07:58:07,1601,6,,,,8272.78,0
18296060,07:59:01,07:59:01,1602,7,,,,8735.03,0
18296060,07:59:56,07:59:56,1603,8,,,,9162.16,0
18296060,08:00:22,08:00:22,8191,9,,,,9335,0
18296060,08:00:54,08:00:54,9463,10,,,,9609.17,0
18296060,08:01:35,08:01:35,1606,11,,,,9891.63,0
18296060,08:02:10,08:02:10,1607,12,,,,10070.83,0
18296060,08:03:11,08:03:11,1608,13,,,,10417.35,0
18296060,08:03:28,08:03:28,1609,14,,,,10573.19,0
18296060,08:03:45,08:03:45,6495,15,,,,10695.07,0
18296060,08:04:20,08:04:20,4283,16,,,,10996.03,0
18296060,08:06:00,08:06:00,9477,17,,,,11632.74,
18296060,08:07:07,08:07:07,9466,18,,,,12133.16,0
18296060,08:07:52,08:07:52,1610,19,,,,12447.89,0
18296060,08:08:19,08:08:19,1611,20,,,,12658.98,0
18296060,08:08:54,08:08:54,1612,21,,,,12883.85,0
18296060,08:09:29,08:09:29,1613,22,,,,13127.27,0
18296060,08:09:58,08:09:58,1614,23,,,,13310.86,0
18296060,08:10:25,08:10:25,1615,24,,,,13472.86,0
18296060,08:11:00,08:11:00,1616,25,,,,13668.22,
18296060,08:11:47,08:11:47,4299,26,,,,13934.26,0
18296060,08:12:30,08:12:30,4300,27,,,,14168.74,0
18296060,08:13:02,08:13:02,4301,28,,,,14324.42,0
18296060,08:13:58,08:13:58,7751,29,,,,14642.43,0
18296060,08:14:27,08:14:27,4302,30,,,,14841.6,0
18296060,08:16:13,08:16:13,6546,31,,,,15396.88,0
18296060,08:17:28,08:17:28,4284,32,,,,15801.56,0
18296060,08:20:00,08:20:00,9476,33,,1,,16693.19,
18296080,07:45:00,07:45:00,9873,1,,,1,0,
18296080,07:51:13,07:51:13,590,2,,,,3884.47,0
18296080,07:56:00,07:56:00,9462,3,,,,7310.03,
18296080,07:56:45,07:56:45,1599,4,,,,7644.02,0
18296080,07:57:13,07:57:13,1600,5,,,,7835.53,0
18296080,07:58:07,07:58:07,1601,6,,,,8272.78,0
18296080,07:59:01,07:59:01,1602,7,,,,8735.03,0
18296080,07:59:56,07:59:56,1603,8,,,,9162.16,0
18296080,08:00:22,08:00:22,8191,9,,,,9335,0
18296080,08:00:54,08:00:54,9463,10,,,,9609.17,0
18296080,08:01:35,08:01:35,1606,11,,,,9891.63,0
18296080,08:02:10,08:02:10,1607,12,,,,10070.83,0
18296080,08:03:11,08:03:11,1608,13,,,,10417.35,0
18296080,08:03:28,08:03:28,1609,14,,,,10573.19,0
18296080,08:03:45,08:03:45,6495,15,,,,10695.07,0
18296080,08:04:20,08:04:20,4283,16,,,,10996.03,0
18296080,08:06:00,08:06:00,9477,17,,,,11632.74,
18296080,08:07:07,08:07:07,9466,18,,,,12133.16,0
18296080,08:07:52,08:07:52,1610,19,,,,12447.89,0
18296080,08:08:19,08:08:19,1611,20,,,,12658.98,0
18296080,08:08:54,08:08:54,1612,21,,,,12883.85,0
18296080,08:09:29,08:09:29,1613,22,,,,13127.27,0
18296080,08:09:58,08:09:58,1614,23,,,,13310.86,0
18296080,08:10:25,08:10:25,1615,24,,,,13472.86,0
18296080,08:11:00,08:11:00,1616,25,,,,13668.22,
18296080,08:11:47,08:11:47,4299,26,,,,13934.26,0
18296080,08:12:30,08:12:30,4300,27,,,,14168.74,0
18296080,08:13:02,08:13:02,4301,28,,,,14324.42,0
18296080,08:13:58,08:13:58,7751,29,,,,14642.43,0
18296080,08:14:27,08:14:27,4302,30,,,,14841.6,0
18296080,08:16:13,08:16:13,6546,31,,,,15396.88,0
18296080,08:17:28,08:17:28,4284,32,,,,15801.56,0
18296080,08:20:00,08:20:00,9476,33,,1,,16693.19,
18296090,07:45:00,07:45:00,9873,1,,,1,0,
18296090,07:51:13,07:51:13,590,2,,,,3884.47,0
18296090,07:56:00,07:56:00,9462,3,,,,7310.03,
18296090,07:56:45,07:56:45,1599,4,,,,7644.02,0
18296090,07:57:13,07:57:13,1600,5,,,,7835.53,0
18296090,07:58:07,07:58:07,1601,6,,,,8272.78,0
18296090,07:59:01,07:59:01,1602,7,,,,8735.03,0
18296090,07:59:56,07:59:56,1603,8,,,,9162.16,0
18296090,08:00:22,08:00:22,8191,9,,,,9335,0
18296090,08:00:54,08:00:54,9463,10,,,,9609.17,0
18296090,08:01:35,08:01:35,1606,11,,,,9891.63,0
18296090,08:02:10,08:02:10,1607,12,,,,10070.83,0
18296090,08:03:11,08:03:11,1608,13,,,,10417.35,0
18296090,08:03:28,08:03:28,1609,14,,,,10573.19,0
18296090,08:03:45,08:03:45,6495,15,,,,10695.07,0
18296090,08:04:20,08:04:20,4283,16,,,,10996.03,0
18296090,08:06:00,08:06:00,9477,17,,,,11632.74,
18296090,08:07:07,08:07:07,9466,18,,,,12133.16,0
18296090,08:07:52,08:07:52,1610,19,,,,12447.89,0
18296090,08:08:19,08:08:19,1611,20,,,,12658.98,0
18296090,08:08:54,08:08:54,1612,21,,,,12883.85,0
18296090,08:09:29,08:09:29,1613,22,,,,13127.27,0
18296090,08:09:58,08:09:58,1614,23,,,,13310.86,0
18296090,08:10:25,08:10:25,1615,24,,,,13472.86,0
18296090,08:11:00,08:11:00,1616,25,,,,13668.22,
18296090,08:11:47,08:11:47,4299,26,,,,13934.26,0
18296090,08:12:30,08:12:30,4300,27,,,,14168.74,0
18296090,08:13:02,08:13:02,4301,28,,,,14324.42,0
18296090,08:13:58,08:13:58,7751,29,,,,14642.43,0
18296090,08:14:27,08:14:27,4302,30,,,,14841.6,0
18296090,08:16:13,08:16:13,6546,31,,,,15396.88,0
18296090,08:17:28,08:17:28,4284,32,,,,15801.56,0
18296090,08:20:00,08:20:00,9476,33,,1,,16693.19,
18296120,07:45:00,07:45:00,9873,1,,,1,0,
18296120,07:51:13,07:51:13,590,2,,,,3884.47,0
18296120,07:56:00,07:56:00,9462,3,,,,7310.03,
18296120,07:56:45,07:56:45,1599,4,,,,7644.02,0
18296120,07:57:13,07:57:13,1600,5,,,,7835.53,0
18296120,07:58:07,07:58:07,1601,6,,,,8272.78,0
18296120,07:59:01,07:59:01,1602,7,,,,8735.03,0
18296120,07:59:56,07:59:56,1603,8,,,,9162.16,0
18296120,08:00:22,08:00:22,8191,9,,,,9335,0
18296120,08:00:54,08:00:54,9463,10,,,,9609.17,0
18296120,08:01:35,08:01:35,1606,11,,,,9891.63,0
18296120,08:02:10,08:02:10,1607,12,,,,10070.83,0
18296120,08:03:11,08:03:11,1608,13,,,,10417.35,0
18296120,08:03:28,08:03:28,1609,14,,,,10573.19,0
18296120,08:03:45,08:03:45,6495,15,,,,10695.07,0
18296120,08:04:20,08:04:20,4283,16,,,,10996.03,0
18296120,08:06:00,08:06:00,9477,17,,,,11632.74,
18296120,08:07:07,08:07:07,9466,18,,,,12133.16,0
18296120,08:07:52,08:07:52,1610,19,,,,12447.89,0
18296120,08:08:19,08:08:19,1611,20,,,,12658.98,0
18296120,08:08:54,08:08:54,1612,21,,,,12883.85,0
18296120,08:09:29,08:09:29,1613,22,,,,13127.27,0
18296120,08:09:58,08:09:58,1614,23,,,,13310.86,0
18296120,08:10:25,08:10:25,1615,24,,,,13472.86,0
18296120,08:11:00,08:11:00,1616,25,,,,13668.22,
18296120,08:11:47,08:11:47,4299,26,,,,13934.26,0
18296120,08:12:30,08:12:30,4300,27,,,,14168.74,0
18296120,08:13:02,08:13:02,4301,28,,,,14324.42,0
18296120,08:13:58,08:13:58,7751,29,,,,14642.43,0
18296120,08:14:27,08:14:27,4302,30,,,,14841.6,0
18296120,08:16:13,08:16:13,6546,31,,,,15396.88,0
18296120,08:17:28,08:17:28,4284,32,,,,15801.56,0
18296120,08:20:00,08:20:00,9476,33,,1,,16693.19,
18296130,07:45:00,07:45:00,9873,1,,,1,0,
18296130,07:51:13,07:51:13,590,2,,,,3884.47,0
18296130,07:56:00,07:56:00,9462,3,,,,7310.03,
18296130,07:56:45,07:56:45,1599,4,,,,7644.02,0
18296130,07:57:13,07:57:13,1600,5,,,,7835.53,0
18296130,07:58:07,07:58:07,1601,6,,,,8272.78,0
18296130,07:59:01,07:59:01,1602,7,,,,8735.03,0
18296130,07:59:56,07:59:56,1603,8,,,,9162.16,0
18296130,08:00:22,08:00:22,8191,9,,,,9335,0
18296130,08:00:54,08:00:54,9463,10,,,,9609.17,0
18296130,08:01:35,08:01:35,1606,11,,,,9891.63,0
18296130,08:02:10,08:02:10,1607,12,,,,10070.83,0
18296130,08:03:11,08:03:11,1608,13,,,,10417.35,0
18296130,08:03:28,08:03:28,1609,14,,,,10573.19,0
18296130,08:03:45,08:03:45,6495,15,,,,10695.07,0
18296130,08:04:20,08:04:20,4283,16,,,,10996.03,0
18296130,08:06:00,08:06:00,9477,17,,,,11632.74,
18296130,08:07:07,08:07:07,9466,18,,,,12133.16,0
18296130,08:07:52,08:07:52,1610,19,,,,12447.89,0
18296130,08:08:19,08:08:19,1611,20,,,,12658.98,0
18296130,08:08:54,08:08:54,1612,21,,,,12883.85,0
18296130,08:09:29,08:09:29,1613,22,,,,13127.27,0
18296130,08:09:58,08:09:58,1614,23,,,,13310.86,0
18296130,08:10:25,08:10:25,1615,24,,,,13472.86,0
18296130,08:11:00,08:11:00,1616,25,,,,13668.22,
18296130,08:11:47,08:11:47,4299,26,,,,13934.26,0
18296130,08:12:30,08:12:30,4300,27,,,,14168.74,0
18296130,08:13:02,08:13:02,4301,28,,,,14324.42,0
18296130,08:13:58,08:13:58,7751,29,,,,14642.43,0
18296130,08:14:27,08:14:27,4302,30,,,,14841.6,0
18296130,08:16:13,08:16:13,6546,31,,,,15396.88,0
18296130,08:17:28,08:17:28,4284,32,,,,15801.56,0
18296130,08:20:00,08:20:00,9476,33,,1,,16693.19,
18312070,16:55:00,16:55:00,9873,1,,,1,0,
18312070,16:59:31,16:59:31,590,2,,,,3884.47,0
18312070,17:03:00,17:03:00,9462,3,,,,7310.03,
18312070,17:03:36,17:03:36,1599,4,,,,7644.02,0
18312070,17:03:58,17:03:58,1600,5,,,,7835.53,0
18312070,17:04:42,17:04:42,1601,6,,,,8272.78,0
18312070,17:05:25,17:05:25,1602,7,,,,8735.03,0
18312070,17:06:08,17:06:08,1603,8,,,,9162.16,0
18312070,17:06:29,17:06:29,8191,9,,,,9335,0
18312070,17:06:55,17:06:55,9463,10,,,,9609.17,0
18312070,17:07:28,17:07:28,1606,11,,,,9891.63,0
18312070,17:07:56,17:07:56,1607,12,,,,10070.83,0
18312070,17:08:44,17:08:44,1608,13,,,,10417.35,0
18312070,17:08:58,17:08:58,1609,14,,,,10573.19,0
18312070,17:09:12,17:09:12,6495,15,,,,10695.07,0
18312070,17:09:40,17:09:40,4283,16,,,,10996.03,0
18312070,17:11:00,17:11:00,9477,17,,,,11632.74,
18312070,17:12:07,17:12:07,9466,18,,,,12133.16,0
18312070,17:12:52,17:12:52,1610,19,,,,12447.89,0
18312070,17:13:19,17:13:19,1611,20,,,,12658.98,0
18312070,17:13:54,17:13:54,1612,21,,,,12883.85,0
18312070,17:14:29,17:14:29,1613,22,,,,13127.27,0
18312070,17:14:58,17:14:58,1614,23,,,,13310.86,0
18312070,17:15:25,17:15:25,1615,24,,,,13472.86,0
18312070,17:16:00,17:16:00,1616,25,,,,13668.22,
18312070,17:16:58,17:16:58,4299,26,,,,13934.26,0
18312070,17:17:50,17:17:50,4300,27,,,,14168.74,0
18312070,17:18:29,17:18:29,4301,28,,,,14324.42,0
18312070,17:19:37,17:19:37,7751,29,,,,14642.43,0
18312070,17:20:13,17:20:13,4302,30,,,,14841.6,0
18312070,17:22:23,17:22:23,6546,31,,,,15396.88,0
18312070,17:23:54,17:23:54,4284,32,,,,15801.56,0
18312070,17:27:00,17:27:00,9476,33,,1,,16693.19,
18312100,16:55:00,16:55:00,9873,1,,,1,0,
18312100,16:59:31,16:59:31,590,2,,,,3884.47,0
18312100,17:03:00,17:03:00,9462,3,,,,7310.03,
18312100,17:03:36,17:03:36,1599,4,,,,7644.02,0
18312100,17:03:58,17:03:58,1600,5,,,,7835.53,0
18312100,17:04:42,17:04:42,1601,6,,,,8272.78,0
18312100,17:05:25,17:05:25,1602,7,,,,8735.03,0
18312100,17:06:08,17:06:08,1603,8,,,,9162.16,0
18312100,17:06:29,17:06:29,8191,9,,,,9335,0
18312100,17:06:55,17:06:55,9463,10,,,,9609.17,0
18312100,17:07:28,17:07:28,1606,11,,,,9891.63,0
18312100,17:07:56,17:07:56,1607,12,,,,10070.83,0
18312100,17:08:44,17:08:44,1608,13,,,,10417.35,0
18312100,17:08:58,17:08:58,1609,14,,,,10573.19,0
18312100,17:09:12,17:09:12,6495,15,,,,10695.07,0
18312100,17:09:40,17:09:40,4283,16,,,,10996.03,0
18312100,17:11:00,17:11:00,9477,17,,,,11632.74,
18312100,17:12:07,17:12:07,9466,18,,,,12133.16,0
18312100,17:12:52,17:12:52,1610,19,,,,12447.89,0
18312100,17:13:19,17:13:19,1611,20,,,,12658.98,0
18312100,17:13:54,17:13:54,1612,21,,,,12883.85,0
18312100,17:14:29,17:14:29,1613,22,,,,13127.27,0
18312100,17:14:58,17:14:58,1614,23,,,,13310.86,0
18312100,17:15:25,17:15:25,1615,24,,,,13472.86,0
18312100,17:16:00,17:16:00,1616,25,,,,13668.22,
18312100,17:16:58,17:16:58,4299,26,,,,13934.26,0
18312100,17:17:50,17:17:50,4300,27,,,,14168.74,0
18312100,17:18:29,17:18:29,4301,28,,,,14324.42,0
18312100,17:19:37,17:19:37,7751,29,,,,14642.43,0
18312100,17:20:13,17:20:13,4302,30,,,,14841.6,0
18312100,17:22:23,17:22:23,6546,31,,,,15396.88,0
18312100,17:23:54,17:23:54,4284,32,,,,15801.56,0
18312100,17:27:00,17:27:00,9476,33,,1,,16693.19,
18312140,16:55:00,16:55:00,9873,1,,,1,0,
18312140,16:59:31,16:59:31,590,2,,,,3884.47,0
18312140,17:03:00,17:03:00,9462,3,,,,7310.03,
18312140,17:03:36,17:03:36,1599,4,,,,7644.02,0
18312140,17:03:58,17:03:58,1600,5,,,,7835.53,0
18312140,17:04:42,17:04:42,1601,6,,,,8272.78,0
18312140,17:05:25,17:05:25,1602,7,,,,8735.03,0
18312140,17:06:08,17:06:08,1603,8,,,,9162.16,0
18312140,17:06:29,17:06:29,8191,9,,,,9335,0
18312140,17:06:55,17:06:55,9463,10,,,,9609.17,0
18312140,17:07:28,17:07:28,1606,11,,,,9891.63,0
18312140,17:07:56,17:07:56,1607,12,,,,10070.83,0
18312140,17:08:44,17:08:44,1608,13,,,,10417.35,0
18312140,17:08:58,17:08:58,1609,14,,,,10573.19,0
18312140,17:09:12,17:09:12,6495,15,,,,10695.07,0
18312140,17:09:40,17:09:40,4283,16,,,,10996.03,0
18312140,17:11:00,17:11:00,9477,17,,,,11632.74,
18312140,17:12:07,17:12:07,9466,18,,,,12133.16,0
18312140,17:12:52,17:12:52,1610,19,,,,12447.89,0
18312140,17:13:19,17:13:19,1611,20,,,,12658.98,0
18312140,17:13:54,17:13:54,1612,21,,,,12883.85,0
18312140,17:14:29,17:14:29,1613,22,,,,13127.27,0
18312140,17:14:58,17:14:58,1614,23,,,,13310.86,0
18312140,17:15:25,17:15:25,1615,24,,,,13472.86,0
18312140,17:16:00,17:16:00,1616,25,,,,13668.22,
18312140,17:16:58,17:16:58,4299,26,,,,13934.26,0
18312140,17:17:50,17:17:50,4300,27,,,,14168.74,0
18312140,17:18:29,17:18:29,4301,28,,,,14324.42,0
18312140,17:19:37,17:19:37,7751,29,,,,14642.43,0
18312140,17:20:13,17:20:13,4302,30,,,,14841.6,0
18312140,17:22:23,17:22:23,6546,31,,,,15396.88,0
18312140,17:23:54,17:23:54,4284,32,,,,15801.56,0
18312140,17:27:00,17:27:00,9476,33,,1,,16693.19,
18424020,19:00:00,19:00:00,9873,1,,,1,0,
18424020,19:06:46,19:06:46,590,2,,,,3884.47,0
18424020,19:12:00,19:12:00,9462,3,,,,7310.03,
18424020,19:12:45,19:12:45,1599,4,,,,7644.02,0
18424020,19:13:13,19:13:13,1600,5,,,,7835.53,0
18424020,19:14:07,19:14:07,1601,6,,,,8272.78,0
18424020,19:15:01,19:15:01,1602,7,,,,8735.03,0
18424020,19:15:56,19:15:56,1603,8,,,,9162.16,0
18424020,19:16:22,19:16:22,8191,9,,,,9335,0
18424020,19:16:54,19:16:54,9463,10,,,,9609.17,0
18424020,19:17:35,19:17:35,1606,11,,,,9891.63,0
18424020,19:18:10,19:18:10,1607,12,,,,10070.83,0
18424020,19:19:11,19:19:11,1608,13,,,,10417.35,0
18424020,19:19:28,19:19:28,1609,14,,,,10573.19,0
18424020,19:19:45,19:19:45,6495,15,,,,10695.07,0
18424020,19:20:20,19:20:20,4283,16,,,,10996.03,0
18424020,19:22:00,19:22:00,9477,17,,,,11632.74,
18424020,19:23:21,19:23:21,9466,18,,,,12133.16,0
18424020,19:24:14,19:24:14,1610,19,,,,12447.89,0
18424020,19:24:47,19:24:47,1611,20,,,,12658.98,0
18424020,19:25:29,19:25:29,1612,21,,,,12883.85,0
18424020,19:26:10,19:26:10,1613,22,,,,13127.27,0
18424020,19:26:45,19:26:45,1614,23,,,,13310.86,0
18424020,19:27:18,19:27:18,1615,24,,,,13472.86,0
18424020,19:28:00,19:28:00,1616,25,,,,13668.22,
18424020,19:28:53,19:28:53,4299,26,,,,13934.26,0
18424020,19:29:40,19:29:40,4300,27,,,,14168.74,0
18424020,19:30:15,19:30:15,4301,28,,,,14324.42,0
18424020,19:31:18,19:31:18,7751,29,,,,14642.43,0
18424020,19:31:50,19:31:50,4302,30,,,,14841.6,0
18424020,19:33:48,19:33:48,6546,31,,,,15396.88,0
18424020,19:35:11,19:35:11,4284,32,,,,15801.56,0
18424020,19:38:00,19:38:00,9476,33,,1,,16693.19,
18424030,19:00:00,19:00:00,9873,1,,,1,0,
18424030,19:06:46,19:06:46,590,2,,,,3884.47,0
18424030,19:12:00,19:12:00,9462,3,,,,7310.03,
18424030,19:12:45,19:12:45,1599,4,,,,7644.02,0
18424030,19:13:13,19:13:13,1600,5,,,,7835.53,0
18424030,19:14:07,19:14:07,1601,6,,,,8272.78,0
18424030,19:15:01,19:15:01,1602,7,,,,8735.03,0
18424030,19:15:56,19:15:56,1603,8,,,,9162.16,0
18424030,19:16:22,19:16:22,8191,9,,,,9335,0
18424030,19:16:54,19:16:54,9463,10,,,,9609.17,0
18424030,19:17:35,19:17:35,1606,11,,,,9891.63,0
18424030,19:18:10,19:18:10,1607,12,,,,10070.83,0
18424030,19:19:11,19:19:11,1608,13,,,,10417.35,0
18424030,19:19:28,19:19:28,1609,14,,,,10573.19,0
18424030,19:19:45,19:19:45,6495,15,,,,10695.07,0
18424030,19:20:20,19:20:20,4283,16,,,,10996.03,0
18424030,19:22:00,19:22:00,9477,17,,,,11632.74,
18424030,19:23:21,19:23:21,9466,18,,,,12133.16,0
18424030,19:24:14,19:24:14,1610,19,,,,12447.89,0
18424030,19:24:47,19:24:47,1611,20,,,,12658.98,0
18424030,19:25:29,19:25:29,1612,21,,,,12883.85,0
18424030,19:26:10,19:26:10,1613,22,,,,13127.27,0
18424030,19:26:45,19:26:45,1614,23,,,,13310.86,0
18424030,19:27:18,19:27:18,1615,24,,,,13472.86,0
18424030,19:28:00,19:28:00,1616,25,,,,13668.22,
18424030,19:28:53,19:28:53,4299,26,,,,13934.26,0
18424030,19:29:40,19:29:40,4300,27,,,,14168.74,0
18424030,19:30:15,19:30:15,4301,28,,,,14324.42,0
18424030,19:31:18,19:31:18,7751,29,,,,14642.43,0
18424030,19:31:50,19:31:50,4302,30,,,,14841.6,0
18424030,19:33:48,19:33:48,6546,31,,,,15396.88,0
18424030,19:35:11,19:35:11,4284,32,,,,15801.56,0
18424030,19:38:00,19:38:00,9476,33,,1,,16693.19,
18424040,19:00:00,19:00:00,9873,1,,,1,0,
18424040,19:06:46,19:06:46,590,2,,,,3884.47,0
18424040,19:12:00,19:12:00,9462,3,,,,7310.03,
18424040,19:12:45,19:12:45,1599,4,,,,7644.02,0
18424040,19:13:13,19:13:13,1600,5,,,,7835.53,0
18424040,19:14:07,19:14:07,1601,6,,,,8272.78,0
18424040,19:15:01,19:15:01,1602,7,,,,8735.03,0
18424040,19:15:56,19:15:56,1603,8,,,,9162.16,0
18424040,19:16:22,19:16:22,8191,9,,,,9335,0
18424040,19:16:54,19:16:54,9463,10,,,,9609.17,0
18424040,19:17:35,19:17:35,1606,11,,,,9891.63,0
18424040,19:18:10,19:18:10,1607,12,,,,10070.83,0
18424040,19:19:11,19:19:11,1608,13,,,,10417.35,0
18424040,19:19:28,19:19:28,1609,14,,,,10573.19,0
18424040,19:19:45,19:19:45,6495,15,,,,10695.07,0
18424040,19:20:20,19:20:20,4283,16,,,,10996.03,0
18424040,19:22:00,19:22:00,9477,17,,,,11632.74,
18424040,19:23:21,19:23:21,9466,18,,,,12133.16,0
18424040,19:24:14,19:24:14,1610,19,,,,12447.89,0
18424040,19:24:47,19:24:47,1611,20,,,,12658.98,0
18424040,19:25:29,19:25:29,1612,21,,,,12883.85,0
18424040,19:26:10,19:26:10,1613,22,,,,13127.27,0
18424040,19:26:45,19:26:45,1614,23,,,,13310.86,0
18424040,19:27:18,19:27:18,1615,24,,,,13472.86,0
18424040,19:28:00,19:28:00,1616,25,,,,13668.22,
18424040,19:28:53,19:28:53,4299,26,,,,13934.26,0
18424040,19:29:40,19:29:40,4300,27,,,,14168.74,0
18424040,19:30:15,19:30:15,4301,28,,,,14324.42,0
18424040,19:31:18,19:31:18,7751,29,,,,14642.43,0
18424040,19:31:50,19:31:50,4302,30,,,,14841.6,0
18424040,19:33:48,19:33:48,6546,31,,,,15396.88,0
18424040,19:35:11,19:35:11,4284,32,,,,15801.56,0
18424040,19:38:00,19:38:00,9476,33,,1,,16693.19,
18424050,19:00:00,19:00:00,9873,1,,,1,0,
18424050,19:06:46,19:06:46,590,2,,,,3884.47,0
18424050,19:12:00,19:12:00,9462,3,,,,7310.03,
18424050,19:12:45,19:12:45,1599,4,,,,7644.02,0
18424050,19:13:13,19:13:13,1600,5,,,,7835.53,0
18424050,19:14:07,19:14:07,1601,6,,,,8272.78,0
18424050,19:15:01,19:15:01,1602,7,,,,8735.03,0
18424050,19:15:56,19:15:56,1603,8,,,,9162.16,0
18424050,19:16:22,19:16:22,8191,9,,,,9335,0
18424050,19:16:54,19:16:54,9463,10,,,,9609.17,0
18424050,19:17:35,19:17:35,1606,11,,,,9891.63,0
18424050,19:18:10,19:18:10,1607,12,,,,10070.83,0
18424050,19:19:11,19:19:11,1608,13,,,,10417.35,0
18424050,19:19:28,19:19:28,1609,14,,,,10573.19,0
18424050,19:19:45,19:19:45,6495,15,,,,10695.07,0
18424050,19:20:20,19:20:20,4283,16,,,,10996.03,0
18424050,19:22:00,19:22:00,9477,17,,,,11632.74,
18424050,19:23:21,19:23:21,9466,18,,,,12133.16,0
18424050,19:24:14,19:24:14,1610,19,,,,12447.89,0
18424050,19:24:47,19:24:47,1611,20,,,,12658.98,0
18424050,19:25:29,19:25:29,1612,21,,,,12883.85,0
18424050,19:26:10,19:26:10,1613,22,,,,13127.27,0
18424050,19:26:45,19:26:45,1614,23,,,,13310.86,0
18424050,19:27:18,19:27:18,1615,24,,,,13472.86,0
18424050,19:28:00,19:28:00,1616,25,,,,13668.22,
18424050,19:28:53,19:28:53,4299,26,,,,13934.26,0
18424050,19:29:40,19:29:40,4300,27,,,,14168.74,0
18424050,19:30:15,19:30:15,4301,28,,,,14324.42,0
18424050,19:31:18,19:31:18,7751,29,,,,14642.43,0
18424050,19:31:50,19:31:50,4302,30,,,,14841.6,0
18424050,19:33:48,19:33:48,6546,31,,,,15396.88,0
18424050,19:35:11,19:35:11,4284,32,,,,15801.56,0
18424050,19:38:00,19:38:00,9476,33,,1,,16693.19,
18424060,19:00:00,19:00:00,9873,1,,,1,0,
18424060,19:06:46,19:06:46,590,2,,,,3884.47,0
18424060,19:12:00,19:12:00,9462,3,,,,7310.03,
18424060,19:12:45,19:12:45,1599,4,,,,7644.02,0
18424060,19:13:13,19:13:13,1600,5,,,,7835.53,0
18424060,19:14:07,19:14:07,1601,6,,,,8272.78,0
18424060,19:15:01,19:15:01,1602,7,,,,8735.03,0
18424060,19:15:56,19:15:56,1603,8,,,,9162.16,0
18424060,19:16:22,19:16:22,8191,9,,,,9335,0
18424060,19:16:54,19:16:54,9463,10,,,,9609.17,0
18424060,19:17:35,19:17:35,1606,11,,,,9891.63,0
18424060,19:18:10,19:18:10,1607,12,,,,10070.83,0
18424060,19:19:11,19:19:11,1608,13,,,,10417.35,0
18424060,19:19:28,19:19:28,1609,14,,,,10573.19,0
18424060,19:19:45,19:19:45,6495,15,,,,10695.07,0
18424060,19:20:20,19:20:20,4283,16,,,,10996.03,0
18424060,19:22:00,19:22:00,9477,17,,,,11632.74,
18424060,19:23:21,19:23:21,9466,18,,,,12133.16,0
18424060,19:24:14,19:24:14,1610,19,,,,12447.89,0
18424060,19:24:47,19:24:47,1611,20,,,,12658.98,0
18424060,19:25:29,19:25:29,1612,21,,,,12883.85,0
18424060,19:26:10,19:26:10,1613,22,,,,13127.27,0
18424060,19:26:45,19:26:45,1614,23,,,,13310.86,0
18424060,19:27:18,19:27:18,1615,24,,,,13472.86,0
18424060,19:28:00,19:28:00,1616,25,,,,13668.22,
18424060,19:28:53,19:28:53,4299,26,,,,13934.26,0
18424060,19:29:40,19:29:40,4300,27,,,,14168.74,0
18424060,19:30:15,19:30:15,4301,28,,,,14324.42,0
18424060,19:31:18,19:31:18,7751,29,,,,14642.43,0
18424060,19:31:50,19:31:50,4302,30,,,,14841.6,0
18424060,19:33:48,19:33:48,6546,31,,,,15396.88,0
18424060,19:35:11,19:35:11,4284,32,,,,15801.56,0
18424060,19:38:00,19:38:00,9476,33,,1,,16693.19,
18424080,19:00:00,19:00:00,9873,1,,,1,0,
18424080,19:06:46,19:06:46,590,2,,,,3884.47,0
18424080,19:12:00,19:12:00,9462,3,,,,7310.03,
18424080,19:12:45,19:12:45,1599,4,,,,7644.02,0
18424080,19:13:13,19:13:13,1600,5,,,,7835.53,0
18424080,19:14:07,19:14:07,1601,6,,,,8272.78,0
18424080,19:15:01,19:15:01,1602,7,,,,8735.03,0
18424080,19:15:56,19:15:56,1603,8,,,,9162.16,0
18424080,19:16:22,19:16:22,8191,9,,,,9335,0
18424080,19:16:54,19:16:54,9463,10,,,,9609.17,0
18424080,19:17:35,19:17:35,1606,11,,,,9891.63,0
18424080,19:18:10,19:18:10,1607,12,,,,10070.83,0
18424080,19:19:11,19:19:11,1608,13,,,,10417.35,0
18424080,19:19:28,19:19:28,1609,14,,,,10573.19,0
18424080,19:19:45,19:19:45,6495,15,,,,10695.07,0
18424080,19:20:20,19:20:20,4283,16,,,,10996.03,0
18424080,19:22:00,19:22:00,9477,17,,,,11632.74,
18424080,19:23:21,19:23:21,9466,18,,,,12133.16,0
18424080,19:24:14,19:24:14,1610,19,,,,12447.89,0
18424080,19:24:47,19:24:47,1611,20,,,,12658.98,0
18424080,19:25:29,19:25:29,1612,21,,,,12883.85,0
18424080,19:26:10,19:26:10,1613,22,,,,13127.27,0
18424080,19:26:45,19:26:45,1614,23,,,,13310.86,0
18424080,19:27:18,19:27:18,1615,24,,,,13472.86,0
18424080,19:28:00,19:28:00,1616,25,,,,13668.22,
18424080,19:28:53,19:28:53,4299,26,,,,13934.26,0
18424080,19:29:40,19:29:40,4300,27,,,,14168.74,0
18424080,19:30:15,19:30:15,4301,28,,,,14324.42,0
18424080,19:31:18,19:31:18,7751,29,,,,14642.43,0
18424080,19:31:50,19:31:50,4302,30,,,,14841.6,0
18424080,19:33:48,19:33:48,6546,31,,,,15396.88,0
18424080,19:35:11,19:35:11,4284,32,,,,15801.56,0
18424080,19:38:00,19:38:00,9476,33,,1,,16693.19,
18424090,19:00:00,19:00:00,9873,1,,,1,0,
18424090,19:06:46,19:06:46,590,2,,,,3884.47,0
18424090,19:12:00,19:12:00,9462,3,,,,7310.03,
18424090,19:12:45,19:12:45,1599,4,,,,7644.02,0
18424090,19:13:13,19:13:13,1600,5,,,,7835.53,0
18424090,19:14:07,19:14:07,1601,6,,,,8272.78,0
18424090,19:15:01,19:15:01,1602,7,,,,8735.03,0
18424090,19:15:56,19:15:56,1603,8,,,,9162.16,0
18424090,19:16:22,19:16:22,8191,9,,,,9335,0
18424090,19:16:54,19:16:54,9463,10,,,,9609.17,0
18424090,19:17:35,19:17:35,1606,11,,,,9891.63,0
18424090,19:18:10,19:18:10,1607,12,,,,10070.83,0
18424090,19:19:11,19:19:11,1608,13,,,,10417.35,0
18424090,19:19:28,19:19:28,1609,14,,,,10573.19,0
18424090,19:19:45,19:19:45,6495,15,,,,10695.07,0
18424090,19:20:20,19:20:20,4283,16,,,,10996.03,0
18424090,19:22:00,19:22:00,9477,17,,,,11632.74,
18424090,19:23:21,19:23:21,9466,18,,,,12133.16,0
18424090,19:24:14,19:24:14,1610,19,,,,12447.89,0
18424090,19:24:47,19:24:47,1611,20,,,,12658.98,0
18424090,19:25:29,19:25:29,1612,21,,,,12883.85,0
18424090,19:26:10,19:26:10,1613,22,,,,13127.27,0
18424090,19:26:45,19:26:45,1614,23,,,,13310.86,0
18424090,19:27:18,19:27:18,1615,24,,,,13472.86,0
18424090,19:28:00,19:28:00,1616,25,,,,13668.22,
18424090,19:28:53,19:28:53,4299,26,,,,13934.26,0
18424090,19:29:40,19:29:40,4300,27,,,,14168.74,0
18424090,19:30:15,19:30:15,4301,28,,,,14324.42,0
18424090,19:31:18,19:31:18,7751,29,,,,14642.43,0
18424090,19:31:50,19:31:50,4302,30,,,,14841.6,0
18424090,19:33:48,19:33:48,6546,31,,,,15396.88,0
18424090,19:35:11,19:35:11,4284,32,,,,15801.56,0
18424090,19:38:00,19:38:00,9476,33,,1,,16693.19,
18424120,19:00:00,19:00:00,9873,1,,,1,0,
18424120,19:06:46,19:06:46,590,2,,,,3884.47,0
18424120,19:12:00,19:12:00,9462,3,,,,7310.03,
18424120,19:12:45,19:12:45,1599,4,,,,7644.02,0
18424120,19:13:13,19:13:13,1600,5,,,,7835.53,0
18424120,19:14:07,19:14:07,1601,6,,,,8272.78,0
18424120,19:15:01,19:15:01,1602,7,,,,8735.03,0
18424120,19:15:56,19:15:56,1603,8,,,,9162.16,0
18424120,19:16:22,19:16:22,8191,9,,,,9335,0
18424120,19:16:54,19:16:54,9463,10,,,,9609.17,0
18424120,19:17:35,19:17:35,1606,11,,,,9891.63,0
18424120,19:18:10,19:18:10,1607,12,,,,10070.83,0
18424120,19:19:11,19:19:11,1608,13,,,,10417.35,0
18424120,19:19:28,19:19:28,1609,14,,,,10573.19,0
18424120,19:19:45,19:19:45,6495,15,,,,10695.07,0
18424120,19:20:20,19:20:20,4283,16,,,,10996.03,0
18424120,19:22:00,19:22:00,9477,17,,,,11632.74,
18424120,19:23:21,19:23:21,9466,18,,,,12133.16,0
18424120,19:24:14,19:24:14,1610,19,,,,12447.89,0
18424120,19:24:47,19:24:47,1611,20,,,,12658.98,0
18424120,19:25:29,19:25:29,1612,21,,,,12883.85,0
18424120,19:26:10,19:26:10,1613,22,,,,13127.27,0
18424120,19:26:45,19:26:45,1614,23,,,,13310.86,0
18424120,19:27:18,19:27:18,1615,24,,,,13472.86,0
18424120,19:28:00,19:28:00,1616,25,,,,13668.22,
18424120,19:28:53,19:28:53,4299,26,,,,13934.26,0
18424120,19:29:40,19:29:40,4300,27,,,,14168.74,0
18424120,19:30:15,19:30:15,4301,28,,,,14324.42,0
18424120,19:31:18,19:31:18,7751,29,,,,14642.43,0
18424120,19:31:50,19:31:50,4302,30,,,,14841.6,0
18424120,19:33:48,19:33:48,6546,31,,,,15396.88,0
18424120,19:35:11,19:35:11,4284,32,,,,15801.56,0
18424120,19:38:00,19:38:00,9476,33,,1,,16693.19,
18424130,19:00:00,19:00:00,9873,1,,,1,0,
18424130,19:06:46,19:06:46,590,2,,,,3884.47,0
18424130,19:12:00,19:12:00,9462,3,,,,7310.03,
18424130,19:12:45,19:12:45,1599,4,,,,7644.02,0
18424130,19:13:13,19:13:13,1600,5,,,,7835.53,0
18424130,19:14:07,19:14:07,1601,6,,,,8272.78,0
18424130,19:15:01,19:15:01,1602,7,,,,8735.03,0
18424130,19:15:56,19:15:56,1603,8,,,,9162.16,0
18424130,19:16:22,19:16:22,8191,9,,,,9335,0
18424130,19:16:54,19:16:54,9463,10,,,,9609.17,0
18424130,19:17:35,19:17:35,1606,11,,,,9891.63,0
18424130,19:18:10,19:18:10,1607,12,,,,10070.83,0
18424130,19:19:11,19:19:11,1608,13,,,,10417.35,0
18424130,19:19:28,19:19:28,1609,14,,,,10573.19,0
18424130,19:19:45,19:19:45,6495,15,,,,10695.07,0
18424130,19:20:20,19:20:20,4283,16,,,,10996.03,0
18424130,19:22:00,19:22:00,9477,17,,,,11632.74,
18424130,19:23:21,19:23:21,9466,18,,,,12133.16,0
18424130,19:24:14,19:24:14,1610,19,,,,12447.89,0
18424130,19:24:47,19:24:47,1611,20,,,,12658.98,0
18424130,19:25:29,19:25:29,1612,21,,,,12883.85,0
18424130,19:26:10,19:26:10,1613,22,,,,13127.27,0
18424130,19:26:45,19:26:45,1614,23,,,,13310.86,0
18424130,19:27:18,19:27:18,1615,24,,,,13472.86,0
18424130,19:28:00,19:28:00,1616,25,,,,13668.22,
18424130,19:28:53,19:28:53,4299,26,,,,13934.26,0
18424130,19:29:40,19:29:40,4300,27,,,,14168.74,0
18424130,19:30:15,19:30:15,4301,28,,,,14324.42,0
18424130,19:31:18,19:31:18,7751,29,,,,14642.43,0
18424130,19:31:50,19:31:50,4302,30,,,,14841.6,0
18424130,19:33:48,19:33:48,6546,31,,,,15396.88,0
18424130,19:35:11,19:35:11,4284,32,,,,15801.56,0
18424130,19:38:00,19:38:00,9476,33,,1,,16693.19,
18587010,18:40:00,18:40:00,9873,1,,,1,0,
18587010,18:44:31,18:44:31,590,2,,,,3884.47,0
18587010,18:48:00,18:48:00,9462,3,,,,7310.03,
18587010,18:48:36,18:48:36,1599,4,,,,7644.02,0
18587010,18:48:58,18:48:58,1600,5,,,,7835.53,0
18587010,18:49:42,18:49:42,1601,6,,,,8272.78,0
18587010,18:50:25,18:50:25,1602,7,,,,8735.03,0
18587010,18:51:08,18:51:08,1603,8,,,,9162.16,0
18587010,18:51:29,18:51:29,8191,9,,,,9335,0
18587010,18:51:55,18:51:55,9463,10,,,,9609.17,0
18587010,18:52:28,18:52:28,1606,11,,,,9891.63,0
18587010,18:52:56,18:52:56,1607,12,,,,10070.83,0
18587010,18:53:44,18:53:44,1608,13,,,,10417.35,0
18587010,18:53:58,18:53:58,1609,14,,,,10573.19,0
18587010,18:54:12,18:54:12,6495,15,,,,10695.07,0
18587010,18:54:40,18:54:40,4283,16,,,,10996.03,0
18587010,18:56:00,18:56:00,9477,17,,,,11632.74,
18587010,18:57:07,18:57:07,9466,18,,,,12133.16,0
18587010,18:57:52,18:57:52,1610,19,,,,12447.89,0
18587010,18:58:19,18:58:19,1611,20,,,,12658.98,0
18587010,18:58:54,18:58:54,1612,21,,,,12883.85,0
18587010,18:59:29,18:59:29,1613,22,,,,13127.27,0
18587010,18:59:58,18:59:58,1614,23,,,,13310.86,0
18587010,19:00:25,19:00:25,1615,24,,,,13472.86,0
18587010,19:01:00,19:01:00,1616,25,,,,13668.22,
18587010,19:01:58,19:01:58,4299,26,,,,13934.26,0
18587010,19:02:50,19:02:50,4300,27,,,,14168.74,0
18587010,19:03:29,19:03:29,4301,28,,,,14324.42,0
18587010,19:04:37,19:04:37,7751,29,,,,14642.43,0
18587010,19:05:13,19:05:13,4302,30,,,,14841.6,0
18587010,19:07:23,19:07:23,6546,31,,,,15396.88,0
18587010,19:08:54,19:08:54,4284,32,,,,15801.56,0
18587010,19:12:00,19:12:00,9476,33,,1,,16693.19,
18587110,18:40:00,18:40:00,9873,1,,,1,0,
18587110,18:44:31,18:44:31,590,2,,,,3884.47,0
18587110,18:48:00,18:48:00,9462,3,,,,7310.03,
18587110,18:48:36,18:48:36,1599,4,,,,7644.02,0
18587110,18:48:58,18:48:58,1600,5,,,,7835.53,0
18587110,18:49:42,18:49:42,1601,6,,,,8272.78,0
18587110,18:50:25,18:50:25,1602,7,,,,8735.03,0
18587110,18:51:08,18:51:08,1603,8,,,,9162.16,0
18587110,18:51:29,18:51:29,8191,9,,,,9335,0
18587110,18:51:55,18:51:55,9463,10,,,,9609.17,0
18587110,18:52:28,18:52:28,1606,11,,,,9891.63,0
18587110,18:52:56,18:52:56,1607,12,,,,10070.83,0
18587110,18:53:44,18:53:44,1608,13,,,,10417.35,0
18587110,18:53:58,18:53:58,1609,14,,,,10573.19,0
18587110,18:54:12,18:54:12,6495,15,,,,10695.07,0
18587110,18:54:40,18:54:40,4283,16,,,,10996.03,0
18587110,18:56:00,18:56:00,9477,17,,,,11632.74,
18587110,18:57:07,18:57:07,9466,18,,,,12133.16,0
18587110,18:57:52,18:57:52,1610,19,,,,12447.89,0
18587110,18:58:19,18:58:19,1611,20,,,,12658.98,0
18587110,18:58:54,18:58:54,1612,21,,,,12883.85,0
18587110,18:59:29,18:59:29,1613,22,,,,13127.27,0
18587110,18:59:58,18:59:58,1614,23,,,,13310.86,0
18587110,19:00:25,19:00:25,1615,24,,,,13472.86,0
18587110,19:01:00,19:01:00,1616,25,,,,13668.22,
18587110,19:01:58,19:01:58,4299,26,,,,13934.26,0
18587110,19:02:50,19:02:50,4300,27,,,,14168.74,0
18587110,19:03:29,19:03:29,4301,28,,,,14324.42,0
18587110,19:04:37,19:04:37,7751,29,,,,14642.43,0
18587110,19:05:13,19:05:13,4302,30,,,,14841.6,0
18587110,19:07:23,19:07:23,6546,31,,,,15396.88,0
18587110,19:08:54,19:08:54,4284,32,,,,15801.56,0
18587110,19:12:00,19:12:00,9476,33,,1,,16693.19,
18587150,18:40:00,18:40:00,9873,1,,,1,0,
18587150,18:44:31,18:44:31,590,2,,,,3884.47,0
18587150,18:48:00,18:48:00,9462,3,,,,7310.03,
18587150,18:48:36,18:48:36,1599,4,,,,7644.02,0
18587150,18:48:58,18:48:58,1600,5,,,,7835.53,0
18587150,18:49:42,18:49:42,1601,6,,,,8272.78,0
18587150,18:50:25,18:50:25,1602,7,,,,8735.03,0
18587150,18:51:08,18:51:08,1603,8,,,,9162.16,0
18587150,18:51:29,18:51:29,8191,9,,,,9335,0
18587150,18:51:55,18:51:55,9463,10,,,,9609.17,0
18587150,18:52:28,18:52:28,1606,11,,,,9891.63,0
18587150,18:52:56,18:52:56,1607,12,,,,10070.83,0
18587150,18:53:44,18:53:44,1608,13,,,,10417.35,0
18587150,18:53:58,18:53:58,1609,14,,,,10573.19,0
18587150,18:54:12,18:54:12,6495,15,,,,10695.07,0
18587150,18:54:40,18:54:40,4283,16,,,,10996.03,0
18587150,18:56:00,18:56:00,9477,17,,,,11632.74,
18587150,18:57:07,18:57:07,9466,18,,,,12133.16,0
18587150,18:57:52,18:57:52,1610,19,,,,12447.89,0
18587150,18:58:19,18:58:19,1611,20,,,,12658.98,0
18587150,18:58:54,18:58:54,1612,21,,,,12883.85,0
18587150,18:59:29,18:59:29,1613,22,,,,13127.27,0
18587150,18:59:58,18:59:58,1614,23,,,,13310.86,0
18587150,19:00:25,19:00:25,1615,24,,,,13472.86,0
18587150,19:01:00,19:01:00,1616,25,,,,13668.22,
18587150,19:01:58,19:01:58,4299,26,,,,13934.26,0
18587150,19:02:50,19:02:50,4300,27,,,,14168.74,0
18587150,19:03:29,19:03:29,4301,28,,,,14324.42,0
18587150,19:04:37,19:04:37,7751,29,,,,14642.43,0
18587150,19:05:13,19:05:13,4302,30,,,,14841.6,0
18587150,19:07:23,19:07:23,6546,31,,,,15396.88,0
18587150,19:08:54,19:08:54,4284,32,,,,15801.56,0
18587150,19:12:00,19:12:00,9476,33,,1,,16693.19,
18667160,16:55:00,16:55:00,9873,1,,,1,0,
18667160,16:59:31,16:59:31,590,2,,,,3884.47,0
18667160,17:03:00,17:03:00,9462,3,,,,7310.03,
18667160,17:03:36,17:03:36,1599,4,,,,7644.02,0
18667160,17:03:58,17:03:58,1600,5,,,,7835.53,0
18667160,17:04:42,17:04:42,1601,6,,,,8272.78,0
18667160,17:05:25,17:05:25,1602,7,,,,8735.03,0
18667160,17:06:08,17:06:08,1603,8,,,,9162.16,0
18667160,17:06:29,17:06:29,8191,9,,,,9335,0
18667160,17:06:55,17:06:55,9463,10,,,,9609.17,0
18667160,17:07:28,17:07:28,1606,11,,,,9891.63,0
18667160,17:07:56,17:07:56,1607,12,,,,10070.83,0
18667160,17:08:44,17:08:44,1608,13,,,,10417.35,0
18667160,17:08:58,17:08:58,1609,14,,,,10573.19,0
18667160,17:09:12,17:09:12,6495,15,,,,10695.07,0
18667160,17:09:40,17:09:40,4283,16,,,,10996.03,0
18667160,17:11:00,17:11:00,9477,17,,,,11632.74,
18667160,17:12:07,17:12:07,9466,18,,,,12133.16,0
18667160,17:12:52,17:12:52,1610,19,,,,12447.89,0
18667160,17:13:19,17:13:19,1611,20,,,,12658.98,0
18667160,17:13:54,17:13:54,1612,21,,,,12883.85,0
18667160,17:14:29,17:14:29,1613,22,,,,13127.27,0
18667160,17:14:58,17:14:58,1614,23,,,,13310.86,0
18667160,17:15:25,17:15:25,1615,24,,,,13472.86,0
18667160,17:16:00,17:16:00,1616,25,,,,13668.22,
18667160,17:16:58,17:16:58,4299,26,,,,13934.26,0
18667160,17:17:50,17:17:50,4300,27,,,,14168.74,0
18667160,17:18:29,17:18:29,4301,28,,,,14324.42,0
18667160,17:19:37,17:19:37,7751,29,,,,14642.43,0
18667160,17:20:13,17:20:13,4302,30,,,,14841.6,0
18667160,17:22:23,17:22:23,6546,31,,,,15396.88,0
18667160,17:23:54,17:23:54,4284,32,,,,15801.56,0
18667160,17:27:00,17:27:00,9476,33,,1,,16693.19,
18944020,12:15:00,12:15:00,9873,1,,,1,0,
18944020,12:21:13,12:21:13,590,2,,,,3884.47,0
18944020,12:26:00,12:26:00,9462,3,,,,7310.03,
18944020,12:26:40,12:26:40,1599,4,,,,7644.02,0
18944020,12:27:06,12:27:06,1600,5,,,,7835.53,0
18944020,12:27:55,12:27:55,1601,6,,,,8272.78,0
18944020,12:28:43,12:28:43,1602,7,,,,8735.03,0
18944020,12:29:32,12:29:32,1603,8,,,,9162.16,0
18944020,12:29:55,12:29:55,8191,9,,,,9335,0
18944020,12:30:25,12:30:25,9463,10,,,,9609.17,0
18944020,12:31:02,12:31:02,1606,11,,,,9891.63,0
18944020,12:31:33,12:31:33,1607,12,,,,10070.83,0
18944020,12:32:27,12:32:27,1608,13,,,,10417.35,0
18944020,12:32:43,12:32:43,1609,14,,,,10573.19,0
18944020,12:32:59,12:32:59,6495,15,,,,10695.07,0
18944020,12:33:30,12:33:30,4283,16,,,,10996.03,0
18944020,12:35:00,12:35:00,9477,17,,,,11632.74,
18944020,12:36:07,12:36:07,9466,18,,,,12133.16,0
18944020,12:36:52,12:36:52,1610,19,,,,12447.89,0
18944020,12:37:19,12:37:19,1611,20,,,,12658.98,0
18944020,12:37:54,12:37:54,1612,21,,,,12883.85,0
18944020,12:38:29,12:38:29,1613,22,,,,13127.27,0
18944020,12:38:58,12:38:58,1614,23,,,,13310.86,0
18944020,12:39:25,12:39:25,1615,24,,,,13472.86,0
18944020,12:40:00,12:40:00,1616,25,,,,13668.22,
18944020,12:40:42,12:40:42,4299,26,,,,13934.26,0
18944020,12:41:20,12:41:20,4300,27,,,,14168.74,0
18944020,12:41:48,12:41:48,4301,28,,,,14324.42,0
18944020,12:42:38,12:42:38,7751,29,,,,14642.43,0
18944020,12:43:04,12:43:04,4302,30,,,,14841.6,0
18944020,12:44:39,12:44:39,6546,31,,,,15396.88,0
18944020,12:45:45,12:45:45,4284,32,,,,15801.56,0
18944020,12:48:00,12:48:00,9476,33,,1,,16693.19,
18944030,12:15:00,12:15:00,9873,1,,,1,0,
18944030,12:21:13,12:21:13,590,2,,,,3884.47,0
18944030,12:26:00,12:26:00,9462,3,,,,7310.03,
18944030,12:26:40,12:26:40,1599,4,,,,7644.02,0
18944030,12:27:06,12:27:06,1600,5,,,,7835.53,0
18944030,12:27:55,12:27:55,1601,6,,,,8272.78,0
18944030,12:28:43,12:28:43,1602,7,,,,8735.03,0
18944030,12:29:32,12:29:32,1603,8,,,,9162.16,0
18944030,12:29:55,12:29:55,8191,9,,,,9335,0
18944030,12:30:25,12:30:25,9463,10,,,,9609.17,0
18944030,12:31:02,12:31:02,1606,11,,,,9891.63,0
18944030,12:31:33,12:31:33,1607,12,,,,10070.83,0
18944030,12:32:27,12:32:27,1608,13,,,,10417.35,0
18944030,12:32:43,12:32:43,1609,14,,,,10573.19,0
18944030,12:32:59,12:32:59,6495,15,,,,10695.07,0
18944030,12:33:30,12:33:30,4283,16,,,,10996.03,0
18944030,12:35:00,12:35:00,9477,17,,,,11632.74,
18944030,12:36:07,12:36:07,9466,18,,,,12133.16,0
18944030,12:36:52,12:36:52,1610,19,,,,12447.89,0
18944030,12:37:19,12:37:19,1611,20,,,,12658.98,0
18944030,12:37:54,12:37:54,1612,21,,,,12883.85,0
18944030,12:38:29,12:38:29,1613,22,,,,13127.27,0
18944030,12:38:58,12:38:58,1614,23,,,,13310.86,0
18944030,12:39:25,12:39:25,1615,24,,,,13472.86,0
18944030,12:40:00,12:40:00,1616,25,,,,13668.22,
18944030,12:40:42,12:40:42,4299,26,,,,13934.26,0
18944030,12:41:20,12:41:20,4300,27,,,,14168.74,0
18944030,12:41:48,12:41:48,4301,28,,,,14324.42,0
18944030,12:42:38,12:42:38,7751,29,,,,14642.43,0
18944030,12:43:04,12:43:04,4302,30,,,,14841.6,0
18944030,12:44:39,12:44:39,6546,31,,,,15396.88,0
18944030,12:45:45,12:45:45,4284,32,,,,15801.56,0
18944030,12:48:00,12:48:00,9476,33,,1,,16693.19,
18944040,12:15:00,12:15:00,9873,1,,,1,0,
18944040,12:21:13,12:21:13,590,2,,,,3884.47,0
18944040,12:26:00,12:26:00,9462,3,,,,7310.03,
18944040,12:26:40,12:26:40,1599,4,,,,7644.02,0
18944040,12:27:06,12:27:06,1600,5,,,,7835.53,0
18944040,12:27:55,12:27:55,1601,6,,,,8272.78,0
18944040,12:28:43,12:28:43,1602,7,,,,8735.03,0
18944040,12:29:32,12:29:32,1603,8,,,,9162.16,0
18944040,12:29:55,12:29:55,8191,9,,,,9335,0
18944040,12:30:25,12:30:25,9463,10,,,,9609.17,0
18944040,12:31:02,12:31:02,1606,11,,,,9891.63,0
18944040,12:31:33,12:31:33,1607,12,,,,10070.83,0
18944040,12:32:27,12:32:27,1608,13,,,,10417.35,0
18944040,12:32:43,12:32:43,1609,14,,,,10573.19,0
18944040,12:32:59,12:32:59,6495,15,,,,10695.07,0
18944040,12:33:30,12:33:30,4283,16,,,,10996.03,0
18944040,12:35:00,12:35:00,9477,17,,,,11632.74,
18944040,12:36:07,12:36:07,9466,18,,,,12133.16,0
18944040,12:36:52,12:36:52,1610,19,,,,12447.89,0
18944040,12:37:19,12:37:19,1611,20,,,,12658.98,0
18944040,12:37:54,12:37:54,1612,21,,,,12883.85,0
18944040,12:38:29,12:38:29,1613,22,,,,13127.27,0
18944040,12:38:58,12:38:58,1614,23,,,,13310.86,0
18944040,12:39:25,12:39:25,1615,24,,,,13472.86,0
18944040,12:40:00,12:40:00,1616,25,,,,13668.22,
18944040,12:40:42,12:40:42,4299,26,,,,13934.26,0
18944040,12:41:20,12:41:20,4300,27,,,,14168.74,0
18944040,12:41:48,12:41:48,4301,28,,,,14324.42,0
18944040,12:42:38,12:42:38,7751,29,,,,14642.43,0
18944040,12:43:04,12:43:04,4302,30,,,,14841.6,0
18944040,12:44:39,12:44:39,6546,31,,,,15396.88,0
18944040,12:45:45,12:45:45,4284,32,,,,15801.56,0
18944040,12:48:00,12:48:00,9476,33,,1,,16693.19,
18944050,12:15:00,12:15:00,9873,1,,,1,0,
18944050,12:21:13,12:21:13,590,2,,,,3884.47,0
18944050,12:26:00,12:26:00,9462,3,,,,7310.03,
18944050,12:26:40,12:26:40,1599,4,,,,7644.02,0
18944050,12:27:06,12:27:06,1600,5,,,,7835.53,0
18944050,12:27:55,12:27:55,1601,6,,,,8272.78,0
18944050,12:28:43,12:28:43,1602,7,,,,8735.03,0
18944050,12:29:32,12:29:32,1603,8,,,,9162.16,0
18944050,12:29:55,12:29:55,8191,9,,,,9335,0
18944050,12:30:25,12:30:25,9463,10,,,,9609.17,0
18944050,12:31:02,12:31:02,1606,11,,,,9891.63,0
18944050,12:31:33,12:31:33,1607,12,,,,10070.83,0
18944050,12:32:27,12:32:27,1608,13,,,,10417.35,0
18944050,12:32:43,12:32:43,1609,14,,,,10573.19,0
18944050,12:32:59,12:32:59,6495,15,,,,10695.07,0
18944050,12:33:30,12:33:30,4283,16,,,,10996.03,0
18944050,12:35:00,12:35:00,9477,17,,,,11632.74,
18944050,12:36:07,12:36:07,9466,18,,,,12133.16,0
18944050,12:36:52,12:36:52,1610,19,,,,12447.89,0
18944050,12:37:19,12:37:19,1611,20,,,,12658.98,0
18944050,12:37:54,12:37:54,1612,21,,,,12883.85,0
18944050,12:38:29,12:38:29,1613,22,,,,13127.27,0
18944050,12:38:58,12:38:58,1614,23,,,,13310.86,0
18944050,12:39:25,12:39:25,1615,24,,,,13472.86,0
18944050,12:40:00,12:40:00,1616,25,,,,13668.22,
18944050,12:40:42,12:40:42,4299,26,,,,13934.26,0
18944050,12:41:20,12:41:20,4300,27,,,,14168.74,0
18944050,12:41:48,12:41:48,4301,28,,,,14324.42,0
18944050,12:42:38,12:42:38,7751,29,,,,14642.43,0
18944050,12:43:04,12:43:04,4302,30,,,,14841.6,0
18944050,12:44:39,12:44:39,6546,31,,,,15396.88,0
18944050,12:45:45,12:45:45,4284,32,,,,15801.56,0
18944050,12:48:00,12:48:00,9476,33,,1,,16693.19,
18944060,12:15:00,12:15:00,9873,1,,,1,0,
18944060,12:21:13,12:21:13,590,2,,,,3884.47,0
18944060,12:26:00,12:26:00,9462,3,,,,7310.03,
18944060,12:26:40,12:26:40,1599,4,,,,7644.02,0
18944060,12:27:06,12:27:06,1600,5,,,,7835.53,0
18944060,12:27:55,12:27:55,1601,6,,,,8272.78,0
18944060,12:28:43,12:28:43,1602,7,,,,8735.03,0
18944060,12:29:32,12:29:32,1603,8,,,,9162.16,0
18944060,12:29:55,12:29:55,8191,9,,,,9335,0
18944060,12:30:25,12:30:25,9463,10,,,,9609.17,0
18944060,12:31:02,12:31:02,1606,11,,,,9891.63,0
18944060,12:31:33,12:31:33,1607,12,,,,10070.83,0
18944060,12:32:27,12:32:27,1608,13,,,,10417.35,0
18944060,12:32:43,12:32:43,1609,14,,,,10573.19,0
18944060,12:32:59,12:32:59,6495,15,,,,10695.07,0
18944060,12:33:30,12:33:30,4283,16,,,,10996.03,0
18944060,12:35:00,12:35:00,9477,17,,,,11632.74,
18944060,12:36:07,12:36:07,9466,18,,,,12133.16,0
18944060,12:36:52,12:36:52,1610,19,,,,12447.89,0
18944060,12:37:19,12:37:19,1611,20,,,,12658.98,0
18944060,12:37:54,12:37:54,1612,21,,,,12883.85,0
18944060,12:38:29,12:38:29,1613,22,,,,13127.27,0
18944060,12:38:58,12:38:58,1614,23,,,,13310.86,0
18944060,12:39:25,12:39:25,1615,24,,,,13472.86,0
18944060,12:40:00,12:40:00,1616,25,,,,13668.22,
18944060,12:40:42,12:40:42,4299,26,,,,13934.26,0
18944060,12:41:20,12:41:20,4300,27,,,,14168.74,0
18944060,12:41:48,12:41:48,4301,28,,,,14324.42,0
18944060,12:42:38,12:42:38,7751,29,,,,14642.43,0
18944060,12:43:04,12:43:04,4302,30,,,,14841.6,0
18944060,12:44:39,12:44:39,6546,31,,,,15396.88,0
18944060,12:45:45,12:45:45,4284,32,,,,15801.56,0
18944060,12:48:00,12:48:00,9476,33,,1,,16693.19,
18944080,12:15:00,12:15:00,9873,1,,,1,0,
18944080,12:21:13,12:21:13,590,2,,,,3884.47,0
18944080,12:26:00,12:26:00,9462,3,,,,7310.03,
18944080,12:26:40,12:26:40,1599,4,,,,7644.02,0
18944080,12:27:06,12:27:06,1600,5,,,,7835.53,0
18944080,12:27:55,12:27:55,1601,6,,,,8272.78,0
18944080,12:28:43,12:28:43,1602,7,,,,8735.03,0
18944080,12:29:32,12:29:32,1603,8,,,,9162.16,0
18944080,12:29:55,12:29:55,8191,9,,,,9335,0
18944080,12:30:25,12:30:25,9463,10,,,,9609.17,0
18944080,12:31:02,12:31:02,1606,11,,,,9891.63,0
18944080,12:31:33,12:31:33,1607,12,,,,10070.83,0
18944080,12:32:27,12:32:27,1608,13,,,,10417.35,0
18944080,12:32:43,12:32:43,1609,14,,,,10573.19,0
18944080,12:32:59,12:32:59,6495,15,,,,10695.07,0
18944080,12:33:30,12:33:30,4283,16,,,,10996.03,0
18944080,12:35:00,12:35:00,9477,17,,,,11632.74,
18944080,12:36:07,12:36:07,9466,18,,,,12133.16,0
18944080,12:36:52,12:36:52,1610,19,,,,12447.89,0
18944080,12:37:19,12:37:19,1611,20,,,,12658.98,0
18944080,12:37:54,12:37:54,1612,21,,,,12883.85,0
18944080,12:38:29,12:38:29,1613,22,,,,13127.27,0
18944080,12:38:58,12:38:58,1614,23,,,,13310.86,0
18944080,12:39:25,12:39:25,1615,24,,,,13472.86,0
18944080,12:40:00,12:40:00,1616,25,,,,13668.22,
18944080,12:40:42,12:40:42,4299,26,,,,13934.26,0
18944080,12:41:20,12:41:20,4300,27,,,,14168.74,0
18944080,12:41:48,12:41:48,4301,28,,,,14324.42,0
18944080,12:42:38,12:42:38,7751,29,,,,14642.43,0
18944080,12:43:04,12:43:04,4302,30,,,,14841.6,0
18944080,12:44:39,12:44:39,6546,31,,,,15396.88,0
18944080,12:45:45,12:45:45,4284,32,,,,15801.56,0
18944080,12:48:00,12:48:00,9476,33,,1,,16693.19,
18944090,12:15:00,12:15:00,9873,1,,,1,0,
18944090,12:21:13,12:21:13,590,2,,,,3884.47,0
18944090,12:26:00,12:26:00,9462,3,,,,7310.03,
18944090,12:26:40,12:26:40,1599,4,,,,7644.02,0
18944090,12:27:06,12:27:06,1600,5,,,,7835.53,0
18944090,12:27:55,12:27:55,1601,6,,,,8272.78,0
18944090,12:28:43,12:28:43,1602,7,,,,8735.03,0
18944090,12:29:32,12:29:32,1603,8,,,,9162.16,0
18944090,12:29:55,12:29:55,8191,9,,,,9335,0
18944090,12:30:25,12:30:25,9463,10,,,,9609.17,0
18944090,12:31:02,12:31:02,1606,11,,,,9891.63,0
18944090,12:31:33,12:31:33,1607,12,,,,10070.83,0
18944090,12:32:27,12:32:27,1608,13,,,,10417.35,0
18944090,12:32:43,12:32:43,1609,14,,,,10573.19,0
18944090,12:32:59,12:32:59,6495,15,,,,10695.07,0
18944090,12:33:30,12:33:30,4283,16,,,,10996.03,0
18944090,12:35:00,12:35:00,9477,17,,,,11632.74,
18944090,12:36:07,12:36:07,9466,18,,,,12133.16,0
18944090,12:36:52,12:36:52,1610,19,,,,12447.89,0
18944090,12:37:19,12:37:19,1611,20,,,,12658.98,0
18944090,12:37:54,12:37:54,1612,21,,,,12883.85,0
18944090,12:38:29,12:38:29,1613,22,,,,13127.27,0
18944090,12:38:58,12:38:58,1614,23,,,,13310.86,0
18944090,12:39:25,12:39:25,1615,24,,,,13472.86,0
18944090,12:40:00,12:40:00,1616,25,,,,13668.22,
18944090,12:40:42,12:40:42,4299,26,,,,13934.26,0
18944090,12:41:20,12:41:20,4300,27,,,,14168.74,0
18944090,12:41:48,12:41:48,4301,28,,,,14324.42,0
18944090,12:42:38,12:42:38,7751,29,,,,14642.43,0
18944090,12:43:04,12:43:04,4302,30,,,,14841.6,0
18944090,12:44:39,12:44:39,6546,31,,,,15396.88,0
18944090,12:45:45,12:45:45,4284,32,,,,15801.56,0
18944090,12:48:00,12:48:00,9476,33,,1,,16693.19,
18944120,12:15:00,12:15:00,9873,1,,,1,0,
18944120,12:21:13,12:21:13,590,2,,,,3884.47,0
18944120,12:26:00,12:26:00,9462,3,,,,7310.03,
18944120,12:26:40,12:26:40,1599,4,,,,7644.02,0
18944120,12:27:06,12:27:06,1600,5,,,,7835.53,0
18944120,12:27:55,12:27:55,1601,6,,,,8272.78,0
18944120,12:28:43,12:28:43,1602,7,,,,8735.03,0
18944120,12:29:32,12:29:32,1603,8,,,,9162.16,0
18944120,12:29:55,12:29:55,8191,9,,,,9335,0
18944120,12:30:25,12:30:25,9463,10,,,,9609.17,0
18944120,12:31:02,12:31:02,1606,11,,,,9891.63,0
18944120,12:31:33,12:31:33,1607,12,,,,10070.83,0
18944120,12:32:27,12:32:27,1608,13,,,,10417.35,0
18944120,12:32:43,12:32:43,1609,14,,,,10573.19,0
18944120,12:32:59,12:32:59,6495,15,,,,10695.07,0
18944120,12:33:30,12:33:30,4283,16,,,,10996.03,0
18944120,12:35:00,12:35:00,9477,17,,,,11632.74,
18944120,12:36:07,12:36:07,9466,18,,,,12133.16,0
18944120,12:36:52,12:36:52,1610,19,,,,12447.89,0
18944120,12:37:19,12:37:19,1611,20,,,,12658.98,0
18944120,12:37:54,12:37:54,1612,21,,,,12883.85,0
18944120,12:38:29,12:38:29,1613,22,,,,13127.27,0
18944120,12:38:58,12:38:58,1614,23,,,,13310.86,0
18944120,12:39:25,12:39:25,1615,24,,,,13472.86,0
18944120,12:40:00,12:40:00,1616,25,,,,13668.22,
18944120,12:40:42,12:40:42,4299,26,,,,13934.26,0
18944120,12:41:20,12:41:20,4300,27,,,,14168.74,0
18944120,12:41:48,12:41:48,4301,28,,,,14324.42,0
18944120,12:42:38,12:42:38,7751,29,,,,14642.43,0
18944120,12:43:04,12:43:04,4302,30,,,,14841.6,0
18944120,12:44:39,12:44:39,6546,31,,,,15396.88,0
18944120,12:45:45,12:45:45,4284,32,,,,15801.56,0
18944120,12:48:00,12:48:00,9476,33,,1,,16693.19,
18944130,12:15:00,12:15:00,9873,1,,,1,0,
18944130,12:21:13,12:21:13,590,2,,,,3884.47,0
18944130,12:26:00,12:26:00,9462,3,,,,7310.03,
18944130,12:26:40,12:26:40,1599,4,,,,7644.02,0
18944130,12:27:06,12:27:06,1600,5,,,,7835.53,0
18944130,12:27:55,12:27:55,1601,6,,,,8272.78,0
18944130,12:28:43,12:28:43,1602,7,,,,8735.03,0
18944130,12:29:32,12:29:32,1603,8,,,,9162.16,0
18944130,12:29:55,12:29:55,8191,9,,,,9335,0
18944130,12:30:25,12:30:25,9463,10,,,,9609.17,0
18944130,12:31:02,12:31:02,1606,11,,,,9891.63,0
18944130,12:31:33,12:31:33,1607,12,,,,10070.83,0
18944130,12:32:27,12:32:27,1608,13,,,,10417.35,0
18944130,12:32:43,12:32:43,1609,14,,,,10573.19,0
18944130,12:32:59,12:32:59,6495,15,,,,10695.07,0
18944130,12:33:30,12:33:30,4283,16,,,,10996.03,0
18944130,12:35:00,12:35:00,9477,17,,,,11632.74,
18944130,12:36:07,12:36:07,9466,18,,,,12133.16,0
18944130,12:36:52,12:36:52,1610,19,,,,12447.89,0
18944130,12:37:19,12:37:19,1611,20,,,,12658.98,0
18944130,12:37:54,12:37:54,1612,21,,,,12883.85,0
18944130,12:38:29,12:38:29,1613,22,,,,13127.27,0
18944130,12:38:58,12:38:58,1614,23,,,,13310.86,0
18944130,12:39:25,12:39:25,1615,24,,,,13472.86,0
18944130,12:40:00,12:40:00,1616,25,,,,13668.22,
18944130,12:40:42,12:40:42,4299,26,,,,13934.26,0
18944130,12:41:20,12:41:20,4300,27,,,,14168.74,0
18944130,12:41:48,12:41:48,4301,28,,,,14324.42,0
18944130,12:42:38,12:42:38,7751,29,,,,14642.43,0
18944130,12:43:04,12:43:04,4302,30,,,,14841.6,0
18944130,12:44:39,12:44:39,6546,31,,,,15396.88,0
18944130,12:45:45,12:45:45,4284,32,,,,15801.56,0
18944130,12:48:00,12:48:00,9476,33,,1,,16693.19,
18949020,23:00:00,23:00:00,9873,1,,,1,0,
18949020,23:06:13,23:06:13,590,2,,,,3884.47,0
18949020,23:11:00,23:11:00,9462,3,,,,7310.03,
18949020,23:11:36,23:11:36,1599,4,,,,7644.02,0
18949020,23:11:58,23:11:58,1600,5,,,,7835.53,0
18949020,23:12:42,23:12:42,1601,6,,,,8272.78,0
18949020,23:13:25,23:13:25,1602,7,,,,8735.03,0
18949020,23:14:08,23:14:08,1603,8,,,,9162.16,0
18949020,23:14:29,23:14:29,8191,9,,,,9335,0
18949020,23:14:55,23:14:55,9463,10,,,,9609.17,0
18949020,23:15:28,23:15:28,1606,11,,,,9891.63,0
18949020,23:15:56,23:15:56,1607,12,,,,10070.83,0
18949020,23:16:44,23:16:44,1608,13,,,,10417.35,0
18949020,23:16:58,23:16:58,1609,14,,,,10573.19,0
18949020,23:17:12,23:17:12,6495,15,,,,10695.07,0
18949020,23:17:40,23:17:40,4283,16,,,,10996.03,0
18949020,23:19:00,23:19:00,9477,17,,,,11632.74,
18949020,23:20:07,23:20:07,9466,18,,,,12133.16,0
18949020,23:20:52,23:20:52,1610,19,,,,12447.89,0
18949020,23:21:19,23:21:19,1611,20,,,,12658.98,0
18949020,23:21:54,23:21:54,1612,21,,,,12883.85,0
18949020,23:22:29,23:22:29,1613,22,,,,13127.27,0
18949020,23:22:58,23:22:58,1614,23,,,,13310.86,0
18949020,23:23:25,23:23:25,1615,24,,,,13472.86,0
18949020,23:24:00,23:24:00,1616,25,,,,13668.22,
18949020,23:24:53,23:24:53,4299,26,,,,13934.26,0
18949020,23:25:40,23:25:40,4300,27,,,,14168.74,0
18949020,23:26:15,23:26:15,4301,28,,,,14324.42,0
18949020,23:27:18,23:27:18,7751,29,,,,14642.43,0
18949020,23:27:50,23:27:50,4302,30,,,,14841.6,0
18949020,23:29:48,23:29:48,6546,31,,,,15396.88,0
18949020,23:31:11,23:31:11,4284,32,,,,15801.56,0
18949020,23:34:00,23:34:00,9476,33,,1,,16693.19,
18949030,23:00:00,23:00:00,9873,1,,,1,0,
18949030,23:06:13,23:06:13,590,2,,,,3884.47,0
18949030,23:11:00,23:11:00,9462,3,,,,7310.03,
18949030,23:11:36,23:11:36,1599,4,,,,7644.02,0
18949030,23:11:58,23:11:58,1600,5,,,,7835.53,0
18949030,23:12:42,23:12:42,1601,6,,,,8272.78,0
18949030,23:13:25,23:13:25,1602,7,,,,8735.03,0
18949030,23:14:08,23:14:08,1603,8,,,,9162.16,0
18949030,23:14:29,23:14:29,8191,9,,,,9335,0
18949030,23:14:55,23:14:55,9463,10,,,,9609.17,0
18949030,23:15:28,23:15:28,1606,11,,,,9891.63,0
18949030,23:15:56,23:15:56,1607,12,,,,10070.83,0
18949030,23:16:44,23:16:44,1608,13,,,,10417.35,0
18949030,23:16:58,23:16:58,1609,14,,,,10573.19,0
18949030,23:17:12,23:17:12,6495,15,,,,10695.07,0
18949030,23:17:40,23:17:40,4283,16,,,,10996.03,0
18949030,23:19:00,23:19:00,9477,17,,,,11632.74,
18949030,23:20:07,23:20:07,9466,18,,,,12133.16,0
18949030,23:20:52,23:20:52,1610,19,,,,12447.89,0
18949030,23:21:19,23:21:19,1611,20,,,,12658.98,0
18949030,23:21:54,23:21:54,1612,21,,,,12883.85,0
18949030,23:22:29,23:22:29,1613,22,,,,13127.27,0
18949030,23:22:58,23:22:58,1614,23,,,,13310.86,0
18949030,23:23:25,23:23:25,1615,24,,,,13472.86,0
18949030,23:24:00,23:24:00,1616,25,,,,13668.22,
18949030,23:24:53,23:24:53,4299,26,,,,13934.26,0
18949030,23:25:40,23:25:40,4300,27,,,,14168.74,0
18949030,23:26:15,23:26:15,4301,28,,,,14324.42,0
18949030,23:27:18,23:27:18,7751,29,,,,14642.43,0
18949030,23:27:50,23:27:50,4302,30,,,,14841.6,0
18949030,23:29:48,23:29:48,6546,31,,,,15396.88,0
18949030,23:31:11,23:31:11,4284,32,,,,15801.56,0
18949030,23:34:00,23:34:00,9476,33,,1,,16693.19,
18949040,23:00:00,23:00:00,9873,1,,,1,0,
18949040,23:06:13,23:06:13,590,2,,,,3884.47,0
18949040,23:11:00,23:11:00,9462,3,,,,7310.03,
18949040,23:11:36,23:11:36,1599,4,,,,7644.02,0
18949040,23:11:58,23:11:58,1600,5,,,,7835.53,0
18949040,23:12:42,23:12:42,1601,6,,,,8272.78,0
18949040,23:13:25,23:13:25,1602,7,,,,8735.03,0
18949040,23:14:08,23:14:08,1603,8,,,,9162.16,0
18949040,23:14:29,23:14:29,8191,9,,,,9335,0
18949040,23:14:55,23:14:55,9463,10,,,,9609.17,0
18949040,23:15:28,23:15:28,1606,11,,,,9891.63,0
18949040,23:15:56,23:15:56,1607,12,,,,10070.83,0
18949040,23:16:44,23:16:44,1608,13,,,,10417.35,0
18949040,23:16:58,23:16:58,1609,14,,,,10573.19,0
18949040,23:17:12,23:17:12,6495,15,,,,10695.07,0
18949040,23:17:40,23:17:40,4283,16,,,,10996.03,0
18949040,23:19:00,23:19:00,9477,17,,,,11632.74,
18949040,23:20:07,23:20:07,9466,18,,,,12133.16,0
18949040,23:20:52,23:20:52,1610,19,,,,12447.89,0
18949040,23:21:19,23:21:19,1611,20,,,,12658.98,0
18949040,23:21:54,23:21:54,1612,21,,,,12883.85,0
18949040,23:22:29,23:22:29,1613,22,,,,13127.27,0
18949040,23:22:58,23:22:58,1614,23,,,,13310.86,0
18949040,23:23:25,23:23:25,1615,24,,,,13472.86,0
18949040,23:24:00,23:24:00,1616,25,,,,13668.22,
18949040,23:24:53,23:24:53,4299,26,,,,13934.26,0
18949040,23:25:40,23:25:40,4300,27,,,,14168.74,0
18949040,23:26:15,23:26:15,4301,28,,,,14324.42,0
18949040,23:27:18,23:27:18,7751,29,,,,14642.43,0
18949040,23:27:50,23:27:50,4302,30,,,,14841.6,0
18949040,23:29:48,23:29:48,6546,31,,,,15396.88,0
18949040,23:31:11,23:31:11,4284,32,,,,15801.56,0
18949040,23:34:00,23:34:00,9476,33,,1,,16693.19,
18949050,23:00:00,23:00:00,9873,1,,,1,0,
18949050,23:06:13,23:06:13,590,2,,,,3884.47,0
18949050,23:11:00,23:11:00,9462,3,,,,7310.03,
18949050,23:11:36,23:11:36,1599,4,,,,7644.02,0
18949050,23:11:58,23:11:58,1600,5,,,,7835.53,0
18949050,23:12:42,23:12:42,1601,6,,,,8272.78,0
18949050,23:13:25,23:13:25,1602,7,,,,8735.03,0
18949050,23:14:08,23:14:08,1603,8,,,,9162.16,0
18949050,23:14:29,23:14:29,8191,9,,,,9335,0
18949050,23:14:55,23:14:55,9463,10,,,,9609.17,0
18949050,23:15:28,23:15:28,1606,11,,,,9891.63,0
18949050,23:15:56,23:15:56,1607,12,,,,10070.83,0
18949050,23:16:44,23:16:44,1608,13,,,,10417.35,0
18949050,23:16:58,23:16:58,1609,14,,,,10573.19,0
18949050,23:17:12,23:17:12,6495,15,,,,10695.07,0
18949050,23:17:40,23:17:40,4283,16,,,,10996.03,0
18949050,23:19:00,23:19:00,9477,17,,,,11632.74,
18949050,23:20:07,23:20:07,9466,18,,,,12133.16,0
18949050,23:20:52,23:20:52,1610,19,,,,12447.89,0
18949050,23:21:19,23:21:19,1611,20,,,,12658.98,0
18949050,23:21:54,23:21:54,1612,21,,,,12883.85,0
18949050,23:22:29,23:22:29,1613,22,,,,13127.27,0
18949050,23:22:58,23:22:58,1614,23,,,,13310.86,0
18949050,23:23:25,23:23:25,1615,24,,,,13472.86,0
18949050,23:24:00,23:24:00,1616,25,,,,13668.22,
18949050,23:24:53,23:24:53,4299,26,,,,13934.26,0
18949050,23:25:40,23:25:40,4300,27,,,,14168.74,0
18949050,23:26:15,23:26:15,4301,28,,,,14324.42,0
18949050,23:27:18,23:27:18,7751,29,,,,14642.43,0
18949050,23:27:50,23:27:50,4302,30,,,,14841.6,0
18949050,23:29:48,23:29:48,6546,31,,,,15396.88,0
18949050,23:31:11,23:31:11,4284,32,,,,15801.56,0
18949050,23:34:00,23:34:00,9476,33,,1,,16693.19,
18949060,23:00:00,23:00:00,9873,1,,,1,0,
18949060,23:06:13,23:06:13,590,2,,,,3884.47,0
18949060,23:11:00,23:11:00,9462,3,,,,7310.03,
18949060,23:11:36,23:11:36,1599,4,,,,7644.02,0
18949060,23:11:58,23:11:58,1600,5,,,,7835.53,0
18949060,23:12:42,23:12:42,1601,6,,,,8272.78,0
18949060,23:13:25,23:13:25,1602,7,,,,8735.03,0
18949060,23:14:08,23:14:08,1603,8,,,,9162.16,0
18949060,23:14:29,23:14:29,8191,9,,,,9335,0
18949060,23:14:55,23:14:55,9463,10,,,,9609.17,0
18949060,23:15:28,23:15:28,1606,11,,,,9891.63,0
18949060,23:15:56,23:15:56,1607,12,,,,10070.83,0
18949060,23:16:44,23:16:44,1608,13,,,,10417.35,0
18949060,23:16:58,23:16:58,1609,14,,,,10573.19,0
18949060,23:17:12,23:17:12,6495,15,,,,10695.07,0
18949060,23:17:40,23:17:40,4283,16,,,,10996.03,0
18949060,23:19:00,23:19:00,9477,17,,,,11632.74,
18949060,23:20:07,23:20:07,9466,18,,,,12133.16,0
18949060,23:20:52,23:20:52,1610,19,,,,12447.89,0
18949060,23:21:19,23:21:19,1611,20,,,,12658.98,0
18949060,23:21:54,23:21:54,1612,21,,,,12883.85,0
18949060,23:22:29,23:22:29,1613,22,,,,13127.27,0
18949060,23:22:58,23:22:58,1614,23,,,,13310.86,0
18949060,23:23:25,23:23:25,1615,24,,,,13472.86,0
18949060,23:24:00,23:24:00,1616,25,,,,13668.22,
18949060,23:24:53,23:24:53,4299,26,,,,13934.26,0
18949060,23:25:40,23:25:40,4300,27,,,,14168.74,0
18949060,23:26:15,23:26:15,4301,28,,,,14324.42,0
18949060,23:27:18,23:27:18,7751,29,,,,14642.43,0
18949060,23:27:50,23:27:50,4302,30,,,,14841.6,0
18949060,23:29:48,23:29:48,6546,31,,,,15396.88,0
18949060,23:31:11,23:31:11,4284,32,,,,15801.56,0
18949060,23:34:00,23:34:00,9476,33,,1,,16693.19,
18949080,23:00:00,23:00:00,9873,1,,,1,0,
18949080,23:06:13,23:06:13,590,2,,,,3884.47,0
18949080,23:11:00,23:11:00,9462,3,,,,7310.03,
18949080,23:11:36,23:11:36,1599,4,,,,7644.02,0
18949080,23:11:58,23:11:58,1600,5,,,,7835.53,0
18949080,23:12:42,23:12:42,1601,6,,,,8272.78,0
18949080,23:13:25,23:13:25,1602,7,,,,8735.03,0
18949080,23:14:08,23:14:08,1603,8,,,,9162.16,0
18949080,23:14:29,23:14:29,8191,9,,,,9335,0
18949080,23:14:55,23:14:55,9463,10,,,,9609.17,0
18949080,23:15:28,23:15:28,1606,11,,,,9891.63,0
18949080,23:15:56,23:15:56,1607,12,,,,10070.83,0
18949080,23:16:44,23:16:44,1608,13,,,,10417.35,0
18949080,23:16:58,23:16:58,1609,14,,,,10573.19,0
18949080,23:17:12,23:17:12,6495,15,,,,10695.07,0
18949080,23:17:40,23:17:40,4283,16,,,,10996.03,0
18949080,23:19:00,23:19:00,9477,17,,,,11632.74,
18949080,23:20:07,23:20:07,9466,18,,,,12133.16,0
18949080,23:20:52,23:20:52,1610,19,,,,12447.89,0
18949080,23:21:19,23:21:19,1611,20,,,,12658.98,0
18949080,23:21:54,23:21:54,1612,21,,,,12883.85,0
18949080,23:22:29,23:22:29,1613,22,,,,13127.27,0
18949080,23:22:58,23:22:58,1614,23,,,,13310.86,0
18949080,23:23:25,23:23:25,1615,24,,,,13472.86,0
18949080,23:24:00,23:24:00,1616,25,,,,13668.22,
18949080,23:24:53,23:24:53,4299,26,,,,13934.26,0
18949080,23:25:40,23:25:40,4300,27,,,,14168.74,0
18949080,23:26:15,23:26:15,4301,28,,,,14324.42,0
18949080,23:27:18,23:27:18,7751,29,,,,14642.43,0
18949080,23:27:50,23:27:50,4302,30,,,,14841.6,0
18949080,23:29:48,23:29:48,6546,31,,,,15396.88,0
18949080,23:31:11,23:31:11,4284,32,,,,15801.56,0
18949080,23:34:00,23:34:00,9476,33,,1,,16693.19,
18949090,23:00:00,23:00:00,9873,1,,,1,0,
18949090,23:06:13,23:06:13,590,2,,,,3884.47,0
18949090,23:11:00,23:11:00,9462,3,,,,7310.03,
18949090,23:11:36,23:11:36,1599,4,,,,7644.02,0
18949090,23:11:58,23:11:58,1600,5,,,,7835.53,0
18949090,23:12:42,23:12:42,1601,6,,,,8272.78,0
18949090,23:13:25,23:13:25,1602,7,,,,8735.03,0
18949090,23:14:08,23:14:08,1603,8,,,,9162.16,0
18949090,23:14:29,23:14:29,8191,9,,,,9335,0
18949090,23:14:55,23:14:55,9463,10,,,,9609.17,0
18949090,23:15:28,23:15:28,1606,11,,,,9891.63,0
18949090,23:15:56,23:15:56,1607,12,,,,10070.83,0
18949090,23:16:44,23:16:44,1608,13,,,,10417.35,0
18949090,23:16:58,23:16:58,1609,14,,,,10573.19,0
18949090,23:17:12,23:17:12,6495,15,,,,10695.07,0
18949090,23:17:40,23:17:40,4283,16,,,,10996.03,0
18949090,23:19:00,23:19:00,9477,17,,,,11632.74,
18949090,23:20:07,23:20:07,9466,18,,,,12133.16,0
18949090,23:20:52,23:20:52,1610,19,,,,12447.89,0
18949090,23:21:19,23:21:19,1611,20,,,,12658.98,0
18949090,23:21:54,23:21:54,1612,21,,,,12883.85,0
18949090,23:22:29,23:22:29,1613,22,,,,13127.27,0
18949090,23:22:58,23:22:58,1614,23,,,,13310.86,0
18949090,23:23:25,23:23:25,1615,24,,,,13472.86,0
18949090,23:24:00,23:24:00,1616,25,,,,13668.22,
18949090,23:24:53,23:24:53,4299,26,,,,13934.26,0
18949090,23:25:40,23:25:40,4300,27,,,,14168.74,0
18949090,23:26:15,23:26:15,4301,28,,,,14324.42,0
18949090,23:27:18,23:27:18,7751,29,,,,14642.43,0
18949090,23:27:50,23:27:50,4302,30,,,,14841.6,0
18949090,23:29:48,23:29:48,6546,31,,,,15396.88,0
18949090,23:31:11,23:31:11,4284,32,,,,15801.56,0
18949090,23:34:00,23:34:00,9476,33,,1,,16693.19,
18949120,23:00:00,23:00:00,9873,1,,,1,0,
18949120,23:06:13,23:06:13,590,2,,,,3884.47,0
18949120,23:11:00,23:11:00,9462,3,,,,7310.03,
18949120,23:11:36,23:11:36,1599,4,,,,7644.02,0
18949120,23:11:58,23:11:58,1600,5,,,,7835.53,0
18949120,23:12:42,23:12:42,1601,6,,,,8272.78,0
18949120,23:13:25,23:13:25,1602,7,,,,8735.03,0
18949120,23:14:08,23:14:08,1603,8,,,,9162.16,0
18949120,23:14:29,23:14:29,8191,9,,,,9335,0
18949120,23:14:55,23:14:55,9463,10,,,,9609.17,0
18949120,23:15:28,23:15:28,1606,11,,,,9891.63,0
18949120,23:15:56,23:15:56,1607,12,,,,10070.83,0
18949120,23:16:44,23:16:44,1608,13,,,,10417.35,0
18949120,23:16:58,23:16:58,1609,14,,,,10573.19,0
18949120,23:17:12,23:17:12,6495,15,,,,10695.07,0
18949120,23:17:40,23:17:40,4283,16,,,,10996.03,0
18949120,23:19:00,23:19:00,9477,17,,,,11632.74,
18949120,23:20:07,23:20:07,9466,18,,,,12133.16,0
18949120,23:20:52,23:20:52,1610,19,,,,12447.89,0
18949120,23:21:19,23:21:19,1611,20,,,,12658.98,0
18949120,23:21:54,23:21:54,1612,21,,,,12883.85,0
18949120,23:22:29,23:22:29,1613,22,,,,13127.27,0
18949120,23:22:58,23:22:58,1614,23,,,,13310.86,0
18949120,23:23:25,23:23:25,1615,24,,,,13472.86,0
18949120,23:24:00,23:24:00,1616,25,,,,13668.22,
18949120,23:24:53,23:24:53,4299,26,,,,13934.26,0
18949120,23:25:40,23:25:40,4300,27,,,,14168.74,0
18949120,23:26:15,23:26:15,4301,28,,,,14324.42,0
18949120,23:27:18,23:27:18,7751,29,,,,14642.43,0
18949120,23:27:50,23:27:50,4302,30,,,,14841.6,0
18949120,23:29:48,23:29:48,6546,31,,,,15396.88,0
18949120,23:31:11,23:31:11,4284,32,,,,15801.56,0
18949120,23:34:00,23:34:00,9476,33,,1,,16693.19,
18949130,23:00:00,23:00:00,9873,1,,,1,0,
18949130,23:06:13,23:06:13,590,2,,,,3884.47,0
18949130,23:11:00,23:11:00,9462,3,,,,7310.03,
18949130,23:11:36,23:11:36,1599,4,,,,7644.02,0
18949130,23:11:58,23:11:58,1600,5,,,,7835.53,0
18949130,23:12:42,23:12:42,1601,6,,,,8272.78,0
18949130,23:13:25,23:13:25,1602,7,,,,8735.03,0
18949130,23:14:08,23:14:08,1603,8,,,,9162.16,0
18949130,23:14:29,23:14:29,8191,9,,,,9335,0
18949130,23:14:55,23:14:55,9463,10,,,,9609.17,0
18949130,23:15:28,23:15:28,1606,11,,,,9891.63,0
18949130,23:15:56,23:15:56,1607,12,,,,10070.83,0
18949130,23:16:44,23:16:44,1608,13,,,,10417.35,0
18949130,23:16:58,23:16:58,1609,14,,,,10573.19,0
18949130,23:17:12,23:17:12,6495,15,,,,10695.07,0
18949130,23:17:40,23:17:40,4283,16,,,,10996.03,0
18949130,23:19:00,23:19:00,9477,17,,,,11632.74,
18949130,23:20:07,23:20:07,9466,18,,,,12133.16,0
18949130,23:20:52,23:20:52,1610,19,,,,12447.89,0
18949130,23:21:19,23:21:19,1611,20,,,,12658.98,0
18949130,23:21:54,23:21:54,1612,21,,,,12883.85,0
18949130,23:22:29,23:22:29,1613,22,,,,13127.27,0
18949130,23:22:58,23:22:58,1614,23,,,,13310.86,0
18949130,23:23:25,23:23:25,1615,24,,,,13472.86,0
18949130,23:24:00,23:24:00,1616,25,,,,13668.22,
18949130,23:24:53,23:24:53,4299,26,,,,13934.26,0
18949130,23:25:40,23:25:40,4300,27,,,,14168.74,0
18949130,23:26:15,23:26:15,4301,28,,,,14324.42,0
18949130,23:27:18,23:27:18,7751,29,,,,14642.43,0
18949130,23:27:50,23:27:50,4302,30,,,,14841.6,0
18949130,23:29:48,23:29:48,6546,31,,,,15396.88,0
18949130,23:31:11,23:31:11,4284,32,,,,15801.56,0
18949130,23:34:00,23:34:00,9476,33,,1,,16693.19,
19548160,08:55:00,08:55:00,9873,1,,,1,0,
19548160,08:59:31,08:59:31,590,2,,,,3884.47,0
19548160,09:03:00,09:03:00,9462,3,,,,7310.03,
19548160,09:03:36,09:03:36,1599,4,,,,7644.02,0
19548160,09:03:58,09:03:58,1600,5,,,,7835.53,0
19548160,09:04:42,09:04:42,1601,6,,,,8272.78,0
19548160,09:05:25,09:05:25,1602,7,,,,8735.03,0
19548160,09:06:08,09:06:08,1603,8,,,,9162.16,0
19548160,09:06:29,09:06:29,8191,9,,,,9335,0
19548160,09:06:55,09:06:55,9463,10,,,,9609.17,0
19548160,09:07:28,09:07:28,1606,11,,,,9891.63,0
19548160,09:07:56,09:07:56,1607,12,,,,10070.83,0
19548160,09:08:44,09:08:44,1608,13,,,,10417.35,0
19548160,09:08:58,09:08:58,1609,14,,,,10573.19,0
19548160,09:09:12,09:09:12,6495,15,,,,10695.07,0
19548160,09:09:40,09:09:40,4283,16,,,,10996.03,0
19548160,09:11:00,09:11:00,9477,17,,,,11632.74,
19548160,09:12:07,09:12:07,9466,18,,,,12133.16,0
19548160,09:12:52,09:12:52,1610,19,,,,12447.89,0
19548160,09:13:19,09:13:19,1611,20,,,,12658.98,0
19548160,09:13:54,09:13:54,1612,21,,,,12883.85,0
19548160,09:14:29,09:14:29,1613,22,,,,13127.27,0
19548160,09:14:58,09:14:58,1614,23,,,,13310.86,0
19548160,09:15:25,09:15:25,1615,24,,,,13472.86,0
19548160,09:16:00,09:16:00,1616,25,,,,13668.22,
19548160,09:16:58,09:16:58,4299,26,,,,13934.26,0
19548160,09:17:50,09:17:50,4300,27,,,,14168.74,0
19548160,09:18:29,09:18:29,4301,28,,,,14324.42,0
19548160,09:19:37,09:19:37,7751,29,,,,14642.43,0
19548160,09:20:13,09:20:13,4302,30,,,,14841.6,0
19548160,09:22:23,09:22:23,6546,31,,,,15396.88,0
19548160,09:23:54,09:23:54,4284,32,,,,15801.56,0
19548160,09:27:00,09:27:00,9476,33,,1,,16693.19,
19617020,21:30:00,21:30:00,9873,1,,,1,0,
19617020,21:36:46,21:36:46,590,2,,,,3884.47,0
19617020,21:42:00,21:42:00,9462,3,,,,7310.03,
19617020,21:42:45,21:42:45,1599,4,,,,7644.02,0
19617020,21:43:13,21:43:13,1600,5,,,,7835.53,0
19617020,21:44:07,21:44:07,1601,6,,,,8272.78,0
19617020,21:45:01,21:45:01,1602,7,,,,8735.03,0
19617020,21:45:56,21:45:56,1603,8,,,,9162.16,0
19617020,21:46:22,21:46:22,8191,9,,,,9335,0
19617020,21:46:54,21:46:54,9463,10,,,,9609.17,0
19617020,21:47:35,21:47:35,1606,11,,,,9891.63,0
19617020,21:48:10,21:48:10,1607,12,,,,10070.83,0
19617020,21:49:11,21:49:11,1608,13,,,,10417.35,0
19617020,21:49:28,21:49:28,1609,14,,,,10573.19,0
19617020,21:49:45,21:49:45,6495,15,,,,10695.07,0
19617020,21:50:20,21:50:20,4283,16,,,,10996.03,0
19617020,21:52:00,21:52:00,9477,17,,,,11632.74,
19617020,21:53:07,21:53:07,9466,18,,,,12133.16,0
19617020,21:53:52,21:53:52,1610,19,,,,12447.89,0
19617020,21:54:19,21:54:19,1611,20,,,,12658.98,0
19617020,21:54:54,21:54:54,1612,21,,,,12883.85,0
19617020,21:55:29,21:55:29,1613,22,,,,13127.27,0
19617020,21:55:58,21:55:58,1614,23,,,,13310.86,0
19617020,21:56:25,21:56:25,1615,24,,,,13472.86,0
19617020,21:57:00,21:57:00,1616,25,,,,13668.22,
19617020,21:57:53,21:57:53,4299,26,,,,13934.26,0
19617020,21:58:40,21:58:40,4300,27,,,,14168.74,0
19617020,21:59:15,21:59:15,4301,28,,,,14324.42,0
19617020,22:00:18,22:00:18,7751,29,,,,14642.43,0
19617020,22:00:50,22:00:50,4302,30,,,,14841.6,0
19617020,22:02:48,22:02:48,6546,31,,,,15396.88,0
19617020,22:04:11,22:04:11,4284,32,,,,15801.56,0
19617020,22:07:00,22:07:00,9476,33,,1,,16693.19,
19617030,21:30:00,21:30:00,9873,1,,,1,0,
19617030,21:36:46,21:36:46,590,2,,,,3884.47,0
19617030,21:42:00,21:42:00,9462,3,,,,7310.03,
19617030,21:42:45,21:42:45,1599,4,,,,7644.02,0
19617030,21:43:13,21:43:13,1600,5,,,,7835.53,0
19617030,21:44:07,21:44:07,1601,6,,,,8272.78,0
19617030,21:45:01,21:45:01,1602,7,,,,8735.03,0
19617030,21:45:56,21:45:56,1603,8,,,,9162.16,0
19617030,21:46:22,21:46:22,8191,9,,,,9335,0
19617030,21:46:54,21:46:54,9463,10,,,,9609.17,0
19617030,21:47:35,21:47:35,1606,11,,,,9891.63,0
19617030,21:48:10,21:48:10,1607,12,,,,10070.83,0
19617030,21:49:11,21:49:11,1608,13,,,,10417.35,0
19617030,21:49:28,21:49:28,1609,14,,,,10573.19,0
19617030,21:49:45,21:49:45,6495,15,,,,10695.07,0
19617030,21:50:20,21:50:20,4283,16,,,,10996.03,0
19617030,21:52:00,21:52:00,9477,17,,,,11632.74,
19617030,21:53:07,21:53:07,9466,18,,,,12133.16,0
19617030,21:53:52,21:53:52,1610,19,,,,12447.89,0
19617030,21:54:19,21:54:19,1611,20,,,,12658.98,0
19617030,21:54:54,21:54:54,1612,21,,,,12883.85,0
19617030,21:55:29,21:55:29,1613,22,,,,13127.27,0
19617030,21:55:58,21:55:58,1614,23,,,,13310.86,0
19617030,21:56:25,21:56:25,1615,24,,,,13472.86,0
19617030,21:57:00,21:57:00,1616,25,,,,13668.22,
19617030,21:57:53,21:57:53,4299,26,,,,13934.26,0
19617030,21:58:40,21:58:40,4300,27,,,,14168.74,0
19617030,21:59:15,21:59:15,4301,28,,,,14324.42,0
19617030,22:00:18,22:00:18,7751,29,,,,14642.43,0
19617030,22:00:50,22:00:50,4302,30,,,,14841.6,0
19617030,22:02:48,22:02:48,6546,31,,,,15396.88,0
19617030,22:04:11,22:04:11,4284,32,,,,15801.56,0
19617030,22:07:00,22:07:00,9476,33,,1,,16693.19,
19617040,21:30:00,21:30:00,9873,1,,,1,0,
19617040,21:36:46,21:36:46,590,2,,,,3884.47,0
19617040,21:42:00,21:42:00,9462,3,,,,7310.03,
19617040,21:42:45,21:42:45,1599,4,,,,7644.02,0
19617040,21:43:13,21:43:13,1600,5,,,,7835.53,0
19617040,21:44:07,21:44:07,1601,6,,,,8272.78,0
19617040,21:45:01,21:45:01,1602,7,,,,8735.03,0
19617040,21:45:56,21:45:56,1603,8,,,,9162.16,0
19617040,21:46:22,21:46:22,8191,9,,,,9335,0
19617040,21:46:54,21:46:54,9463,10,,,,9609.17,0
19617040,21:47:35,21:47:35,1606,11,,,,9891.63,0
19617040,21:48:10,21:48:10,1607,12,,,,10070.83,0
19617040,21:49:11,21:49:11,1608,13,,,,10417.35,0
19617040,21:49:28,21:49:28,1609,14,,,,10573.19,0
19617040,21:49:45,21:49:45,6495,15,,,,10695.07,0
19617040,21:50:20,21:50:20,4283,16,,,,10996.03,0
19617040,21:52:00,21:52:00,9477,17,,,,11632.74,
19617040,21:53:07,21:53:07,9466,18,,,,12133.16,0
19617040,21:53:52,21:53:52,1610,19,,,,12447.89,0
19617040,21:54:19,21:54:19,1611,20,,,,12658.98,0
19617040,21:54:54,21:54:54,1612,21,,,,12883.85,0
19617040,21:55:29,21:55:29,1613,22,,,,13127.27,0
19617040,21:55:58,21:55:58,1614,23,,,,13310.86,0
19617040,21:56:25,21:56:25,1615,24,,,,13472.86,0
19617040,21:57:00,21:57:00,1616,25,,,,13668.22,
19617040,21:57:53,21:57:53,4299,26,,,,13934.26,0
19617040,21:58:40,21:58:40,4300,27,,,,14168.74,0
19617040,21:59:15,21:59:15,4301,28,,,,14324.42,0
19617040,22:00:18,22:00:18,7751,29,,,,14642.43,0
19617040,22:00:50,22:00:50,4302,30,,,,14841.6,0
19617040,22:02:48,22:02:48,6546,31,,,,15396.88,0
19617040,22:04:11,22:04:11,4284,32,,,,15801.56,0
19617040,22:07:00,22:07:00,9476,33,,1,,16693.19,
19617050,21:30:00,21:30:00,9873,1,,,1,0,
19617050,21:36:46,21:36:46,590,2,,,,3884.47,0
19617050,21:42:00,21:42:00,9462,3,,,,7310.03,
19617050,21:42:45,21:42:45,1599,4,,,,7644.02,0
19617050,21:43:13,21:43:13,1600,5,,,,7835.53,0
19617050,21:44:07,21:44:07,1601,6,,,,8272.78,0
19617050,21:45:01,21:45:01,1602,7,,,,8735.03,0
19617050,21:45:56,21:45:56,1603,8,,,,9162.16,0
19617050,21:46:22,21:46:22,8191,9,,,,9335,0
19617050,21:46:54,21:46:54,9463,10,,,,9609.17,0
19617050,21:47:35,21:47:35,1606,11,,,,9891.63,0
19617050,21:48:10,21:48:10,1607,12,,,,10070.83,0
19617050,21:49:11,21:49:11,1608,13,,,,10417.35,0
19617050,21:49:28,21:49:28,1609,14,,,,10573.19,0
19617050,21:49:45,21:49:45,6495,15,,,,10695.07,0
19617050,21:50:20,21:50:20,4283,16,,,,10996.03,0
19617050,21:52:00,21:52:00,9477,17,,,,11632.74,
19617050,21:53:07,21:53:07,9466,18,,,,12133.16,0
19617050,21:53:52,21:53:52,1610,19,,,,12447.89,0
19617050,21:54:19,21:54:19,1611,20,,,,12658.98,0
19617050,21:54:54,21:54:54,1612,21,,,,12883.85,0
19617050,21:55:29,21:55:29,1613,22,,,,13127.27,0
19617050,21:55:58,21:55:58,1614,23,,,,13310.86,0
19617050,21:56:25,21:56:25,1615,24,,,,13472.86,0
19617050,21:57:00,21:57:00,1616,25,,,,13668.22,
19617050,21:57:53,21:57:53,4299,26,,,,13934.26,0
19617050,21:58:40,21:58:40,4300,27,,,,14168.74,0
19617050,21:59:15,21:59:15,4301,28,,,,14324.42,0
19617050,22:00:18,22:00:18,7751,29,,,,14642.43,0
19617050,22:00:50,22:00:50,4302,30,,,,14841.6,0
19617050,22:02:48,22:02:48,6546,31,,,,15396.88,0
19617050,22:04:11,22:04:11,4284,32,,,,15801.56,0
19617050,22:07:00,22:07:00,9476,33,,1,,16693.19,
19617060,21:30:00,21:30:00,9873,1,,,1,0,
19617060,21:36:46,21:36:46,590,2,,,,3884.47,0
19617060,21:42:00,21:42:00,9462,3,,,,7310.03,
19617060,21:42:45,21:42:45,1599,4,,,,7644.02,0
19617060,21:43:13,21:43:13,1600,5,,,,7835.53,0
19617060,21:44:07,21:44:07,1601,6,,,,8272.78,0
19617060,21:45:01,21:45:01,1602,7,,,,8735.03,0
19617060,21:45:56,21:45:56,1603,8,,,,9162.16,0
19617060,21:46:22,21:46:22,8191,9,,,,9335,0
19617060,21:46:54,21:46:54,9463,10,,,,9609.17,0
19617060,21:47:35,21:47:35,1606,11,,,,9891.63,0
19617060,21:48:10,21:48:10,1607,12,,,,10070.83,0
19617060,21:49:11,21:49:11,1608,13,,,,10417.35,0
19617060,21:49:28,21:49:28,1609,14,,,,10573.19,0
19617060,21:49:45,21:49:45,6495,15,,,,10695.07,0
19617060,21:50:20,21:50:20,4283,16,,,,10996.03,0
19617060,21:52:00,21:52:00,9477,17,,,,11632.74,
19617060,21:53:07,21:53:07,9466,18,,,,12133.16,0
19617060,21:53:52,21:53:52,1610,19,,,,12447.89,0
19617060,21:54:19,21:54:19,1611,20,,,,12658.98,0
19617060,21:54:54,21:54:54,1612,21,,,,12883.85,0
19617060,21:55:29,21:55:29,1613,22,,,,13127.27,0
19617060,21:55:58,21:55:58,1614,23,,,,13310.86,0
19617060,21:56:25,21:56:25,1615,24,,,,13472.86,0
19617060,21:57:00,21:57:00,1616,25,,,,13668.22,
19617060,21:57:53,21:57:53,4299,26,,,,13934.26,0
19617060,21:58:40,21:58:40,4300,27,,,,14168.74,0
19617060,21:59:15,21:59:15,4301,28,,,,14324.42,0
19617060,22:00:18,22:00:18,7751,29,,,,14642.43,0
19617060,22:00:50,22:00:50,4302,30,,,,14841.6,0
19617060,22:02:48,22:02:48,6546,31,,,,15396.88,0
19617060,22:04:11,22:04:11,4284,32,,,,15801.56,0
19617060,22:07:00,22:07:00,9476,33,,1,,16693.19,
19617080,21:30:00,21:30:00,9873,1,,,1,0,
19617080,21:36:46,21:36:46,590,2,,,,3884.47,0
19617080,21:42:00,21:42:00,9462,3,,,,7310.03,
19617080,21:42:45,21:42:45,1599,4,,,,7644.02,0
19617080,21:43:13,21:43:13,1600,5,,,,7835.53,0
19617080,21:44:07,21:44:07,1601,6,,,,8272.78,0
19617080,21:45:01,21:45:01,1602,7,,,,8735.03,0
19617080,21:45:56,21:45:56,1603,8,,,,9162.16,0
19617080,21:46:22,21:46:22,8191,9,,,,9335,0
19617080,21:46:54,21:46:54,9463,10,,,,9609.17,0
19617080,21:47:35,21:47:35,1606,11,,,,9891.63,0
19617080,21:48:10,21:48:10,1607,12,,,,10070.83,0
19617080,21:49:11,21:49:11,1608,13,,,,10417.35,0
19617080,21:49:28,21:49:28,1609,14,,,,10573.19,0
19617080,21:49:45,21:49:45,6495,15,,,,10695.07,0
19617080,21:50:20,21:50:20,4283,16,,,,10996.03,0
19617080,21:52:00,21:52:00,9477,17,,,,11632.74,
19617080,21:53:07,21:53:07,9466,18,,,,12133.16,0
19617080,21:53:52,21:53:52,1610,19,,,,12447.89,0
19617080,21:54:19,21:54:19,1611,20,,,,12658.98,0
19617080,21:54:54,21:54:54,1612,21,,,,12883.85,0
19617080,21:55:29,21:55:29,1613,22,,,,13127.27,0
19617080,21:55:58,21:55:58,1614,23,,,,13310.86,0
19617080,21:56:25,21:56:25,1615,24,,,,13472.86,0
19617080,21:57:00,21:57:00,1616,25,,,,13668.22,
19617080,21:57:53,21:57:53,4299,26,,,,13934.26,0
19617080,21:58:40,21:58:40,4300,27,,,,14168.74,0
19617080,21:59:15,21:59:15,4301,28,,,,14324.42,0
19617080,22:00:18,22:00:18,7751,29,,,,14642.43,0
19617080,22:00:50,22:00:50,4302,30,,,,14841.6,0
19617080,22:02:48,22:02:48,6546,31,,,,15396.88,0
19617080,22:04:11,22:04:11,4284,32,,,,15801.56,0
19617080,22:07:00,22:07:00,9476,33,,1,,16693.19,
19617090,21:30:00,21:30:00,9873,1,,,1,0,
19617090,21:36:46,21:36:46,590,2,,,,3884.47,0
19617090,21:42:00,21:42:00,9462,3,,,,7310.03,
19617090,21:42:45,21:42:45,1599,4,,,,7644.02,0
19617090,21:43:13,21:43:13,1600,5,,,,7835.53,0
19617090,21:44:07,21:44:07,1601,6,,,,8272.78,0
19617090,21:45:01,21:45:01,1602,7,,,,8735.03,0
19617090,21:45:56,21:45:56,1603,8,,,,9162.16,0
19617090,21:46:22,21:46:22,8191,9,,,,9335,0
19617090,21:46:54,21:46:54,9463,10,,,,9609.17,0
19617090,21:47:35,21:47:35,1606,11,,,,9891.63,0
19617090,21:48:10,21:48:10,1607,12,,,,10070.83,0
19617090,21:49:11,21:49:11,1608,13,,,,10417.35,0
19617090,21:49:28,21:49:28,1609,14,,,,10573.19,0
19617090,21:49:45,21:49:45,6495,15,,,,10695.07,0
19617090,21:50:20,21:50:20,4283,16,,,,10996.03,0
19617090,21:52:00,21:52:00,9477,17,,,,11632.74,
19617090,21:53:07,21:53:07,9466,18,,,,12133.16,0
19617090,21:53:52,21:53:52,1610,19,,,,12447.89,0
19617090,21:54:19,21:54:19,1611,20,,,,12658.98,0
19617090,21:54:54,21:54:54,1612,21,,,,12883.85,0
19617090,21:55:29,21:55:29,1613,22,,,,13127.27,0
19617090,21:55:58,21:55:58,1614,23,,,,13310.86,0
19617090,21:56:25,21:56:25,1615,24,,,,13472.86,0
19617090,21:57:00,21:57:00,1616,25,,,,13668.22,
19617090,21:57:53,21:57:53,4299,26,,,,13934.26,0
19617090,21:58:40,21:58:40,4300,27,,,,14168.74,0
19617090,21:59:15,21:59:15,4301,28,,,,14324.42,0
19617090,22:00:18,22:00:18,7751,29,,,,14642.43,0
19617090,22:00:50,22:00:50,4302,30,,,,14841.6,0
19617090,22:02:48,22:02:48,6546,31,,,,15396.88,0
19617090,22:04:11,22:04:11,4284,32,,,,15801.56,0
19617090,22:07:00,22:07:00,9476,33,,1,,16693.19,
19617120,21:30:00,21:30:00,9873,1,,,1,0,
19617120,21:36:46,21:36:46,590,2,,,,3884.47,0
19617120,21:42:00,21:42:00,9462,3,,,,7310.03,
19617120,21:42:45,21:42:45,1599,4,,,,7644.02,0
19617120,21:43:13,21:43:13,1600,5,,,,7835.53,0
19617120,21:44:07,21:44:07,1601,6,,,,8272.78,0
19617120,21:45:01,21:45:01,1602,7,,,,8735.03,0
19617120,21:45:56,21:45:56,1603,8,,,,9162.16,0
19617120,21:46:22,21:46:22,8191,9,,,,9335,0
19617120,21:46:54,21:46:54,9463,10,,,,9609.17,0
19617120,21:47:35,21:47:35,1606,11,,,,9891.63,0
19617120,21:48:10,21:48:10,1607,12,,,,10070.83,0
19617120,21:49:11,21:49:11,1608,13,,,,10417.35,0
19617120,21:49:28,21:49:28,1609,14,,,,10573.19,0
19617120,21:49:45,21:49:45,6495,15,,,,10695.07,0
19617120,21:50:20,21:50:20,4283,16,,,,10996.03,0
19617120,21:52:00,21:52:00,9477,17,,,,11632.74,
19617120,21:53:07,21:53:07,9466,18,,,,12133.16,0
19617120,21:53:52,21:53:52,1610,19,,,,12447.89,0
19617120,21:54:19,21:54:19,1611,20,,,,12658.98,0
19617120,21:54:54,21:54:54,1612,21,,,,12883.85,0
19617120,21:55:29,21:55:29,1613,22,,,,13127.27,0
19617120,21:55:58,21:55:58,1614,23,,,,13310.86,0
19617120,21:56:25,21:56:25,1615,24,,,,13472.86,0
19617120,21:57:00,21:57:00,1616,25,,,,13668.22,
19617120,21:57:53,21:57:53,4299,26,,,,13934.26,0
19617120,21:58:40,21:58:40,4300,27,,,,14168.74,0
19617120,21:59:15,21:59:15,4301,28,,,,14324.42,0
19617120,22:00:18,22:00:18,7751,29,,,,14642.43,0
19617120,22:00:50,22:00:50,4302,30,,,,14841.6,0
19617120,22:02:48,22:02:48,6546,31,,,,15396.88,0
19617120,22:04:11,22:04:11,4284,32,,,,15801.56,0
19617120,22:07:00,22:07:00,9476,33,,1,,16693.19,
19617130,21:30:00,21:30:00,9873,1,,,1,0,
19617130,21:36:46,21:36:46,590,2,,,,3884.47,0
19617130,21:42:00,21:42:00,9462,3,,,,7310.03,
19617130,21:42:45,21:42:45,1599,4,,,,7644.02,0
19617130,21:43:13,21:43:13,1600,5,,,,7835.53,0
19617130,21:44:07,21:44:07,1601,6,,,,8272.78,0
19617130,21:45:01,21:45:01,1602,7,,,,8735.03,0
19617130,21:45:56,21:45:56,1603,8,,,,9162.16,0
19617130,21:46:22,21:46:22,8191,9,,,,9335,0
19617130,21:46:54,21:46:54,9463,10,,,,9609.17,0
19617130,21:47:35,21:47:35,1606,11,,,,9891.63,0
19617130,21:48:10,21:48:10,1607,12,,,,10070.83,0
19617130,21:49:11,21:49:11,1608,13,,,,10417.35,0
19617130,21:49:28,21:49:28,1609,14,,,,10573.19,0
19617130,21:49:45,21:49:45,6495,15,,,,10695.07,0
19617130,21:50:20,21:50:20,4283,16,,,,10996.03,0
19617130,21:52:00,21:52:00,9477,17,,,,11632.74,
19617130,21:53:07,21:53:07,9466,18,,,,12133.16,0
19617130,21:53:52,21:53:52,1610,19,,,,12447.89,0
19617130,21:54:19,21:54:19,1611,20,,,,12658.98,0
19617130,21:54:54,21:54:54,1612,21,,,,12883.85,0
19617130,21:55:29,21:55:29,1613,22,,,,13127.27,0
19617130,21:55:58,21:55:58,1614,23,,,,13310.86,0
19617130,21:56:25,21:56:25,1615,24,,,,13472.86,0
19617130,21:57:00,21:57:00,1616,25,,,,13668.22,
19617130,21:57:53,21:57:53,4299,26,,,,13934.26,0
19617130,21:58:40,21:58:40,4300,27,,,,14168.74,0
19617130,21:59:15,21:59:15,4301,28,,,,14324.42,0
19617130,22:00:18,22:00:18,7751,29,,,,14642.43,0
19617130,22:00:50,22:00:50,4302,30,,,,14841.6,0
19617130,22:02:48,22:02:48,6546,31,,,,15396.88,0
19617130,22:04:11,22:04:11,4284,32,,,,15801.56,0
19617130,22:07:00,22:07:00,9476,33,,1,,16693.19,
19624070,07:25:00,07:25:00,9873,1,,,1,0,
19624070,07:29:31,07:29:31,590,2,,,,3884.47,0
19624070,07:33:00,07:33:00,9462,3,,,,7310.03,
19624070,07:33:31,07:33:31,1599,4,,,,7644.02,0
19624070,07:33:51,07:33:51,1600,5,,,,7835.53,0
19624070,07:34:29,07:34:29,1601,6,,,,8272.78,0
19624070,07:35:07,07:35:07,1602,7,,,,8735.03,0
19624070,07:35:45,07:35:45,1603,8,,,,9162.16,0
19624070,07:36:03,07:36:03,8191,9,,,,9335,0
19624070,07:36:26,07:36:26,9463,10,,,,9609.17,0
19624070,07:36:55,07:36:55,1606,11,,,,9891.63,0
19624070,07:37:19,07:37:19,1607,12,,,,10070.83,0
19624070,07:38:01,07:38:01,1608,13,,,,10417.35,0
19624070,07:38:13,07:38:13,1609,14,,,,10573.19,0
19624070,07:38:25,07:38:25,6495,15,,,,10695.07,0
19624070,07:38:50,07:38:50,4283,16,,,,10996.03,0
19624070,07:40:00,07:40:00,9477,17,,,,11632.74,
19624070,07:41:07,07:41:07,9466,18,,,,12133.16,0
19624070,07:41:52,07:41:52,1610,19,,,,12447.89,0
19624070,07:42:19,07:42:19,1611,20,,,,12658.98,0
19624070,07:42:54,07:42:54,1612,21,,,,12883.85,0
19624070,07:43:29,07:43:29,1613,22,,,,13127.27,0
19624070,07:43:58,07:43:58,1614,23,,,,13310.86,0
19624070,07:44:25,07:44:25,1615,24,,,,13472.86,0
19624070,07:45:00,07:45:00,1616,25,,,,13668.22,
19624070,07:45:58,07:45:58,4299,26,,,,13934.26,0
19624070,07:46:50,07:46:50,4300,27,,,,14168.74,0
19624070,07:47:29,07:47:29,4301,28,,,,14324.42,0
19624070,07:48:37,07:48:37,7751,29,,,,14642.43,0
19624070,07:49:13,07:49:13,4302,30,,,,14841.6,0
19624070,07:51:23,07:51:23,6546,31,,,,15396.88,0
19624070,07:52:54,07:52:54,4284,32,,,,15801.56,0
19624070,07:56:00,07:56:00,9476,33,,1,,16693.19,
19624100,07:25:00,07:25:00,9873,1,,,1,0,
19624100,07:29:31,07:29:31,590,2,,,,3884.47,0
19624100,07:33:00,07:33:00,9462,3,,,,7310.03,
19624100,07:33:31,07:33:31,1599,4,,,,7644.02,0
19624100,07:33:51,07:33:51,1600,5,,,,7835.53,0
19624100,07:34:29,07:34:29,1601,6,,,,8272.78,0
19624100,07:35:07,07:35:07,1602,7,,,,8735.03,0
19624100,07:35:45,07:35:45,1603,8,,,,9162.16,0
19624100,07:36:03,07:36:03,8191,9,,,,9335,0
19624100,07:36:26,07:36:26,9463,10,,,,9609.17,0
19624100,07:36:55,07:36:55,1606,11,,,,9891.63,0
19624100,07:37:19,07:37:19,1607,12,,,,10070.83,0
19624100,07:38:01,07:38:01,1608,13,,,,10417.35,0
19624100,07:38:13,07:38:13,1609,14,,,,10573.19,0
19624100,07:38:25,07:38:25,6495,15,,,,10695.07,0
19624100,07:38:50,07:38:50,4283,16,,,,10996.03,0
19624100,07:40:00,07:40:00,9477,17,,,,11632.74,
19624100,07:41:07,07:41:07,9466,18,,,,12133.16,0
19624100,07:41:52,07:41:52,1610,19,,,,12447.89,0
19624100,07:42:19,07:42:19,1611,20,,,,12658.98,0
19624100,07:42:54,07:42:54,1612,21,,,,12883.85,0
19624100,07:43:29,07:43:29,1613,22,,,,13127.27,0
19624100,07:43:58,07:43:58,1614,23,,,,13310.86,0
19624100,07:44:25,07:44:25,1615,24,,,,13472.86,0
19624100,07:45:00,07:45:00,1616,25,,,,13668.22,
19624100,07:45:58,07:45:58,4299,26,,,,13934.26,0
19624100,07:46:50,07:46:50,4300,27,,,,14168.74,0
19624100,07:47:29,07:47:29,4301,28,,,,14324.42,0
19624100,07:48:37,07:48:37,7751,29,,,,14642.43,0
19624100,07:49:13,07:49:13,4302,30,,,,14841.6,0
19624100,07:51:23,07:51:23,6546,31,,,,15396.88,0
19624100,07:52:54,07:52:54,4284,32,,,,15801.56,0
19624100,07:56:00,07:56:00,9476,33,,1,,16693.19,
19624140,07:25:00,07:25:00,9873,1,,,1,0,
19624140,07:29:31,07:29:31,590,2,,,,3884.47,0
19624140,07:33:00,07:33:00,9462,3,,,,7310.03,
19624140,07:33:31,07:33:31,1599,4,,,,7644.02,0
19624140,07:33:51,07:33:51,1600,5,,,,7835.53,0
19624140,07:34:29,07:34:29,1601,6,,,,8272.78,0
19624140,07:35:07,07:35:07,1602,7,,,,8735.03,0
19624140,07:35:45,07:35:45,1603,8,,,,9162.16,0
19624140,07:36:03,07:36:03,8191,9,,,,9335,0
19624140,07:36:26,07:36:26,9463,10,,,,9609.17,0
19624140,07:36:55,07:36:55,1606,11,,,,9891.63,0
19624140,07:37:19,07:37:19,1607,12,,,,10070.83,0
19624140,07:38:01,07:38:01,1608,13,,,,10417.35,0
19624140,07:38:13,07:38:13,1609,14,,,,10573.19,0
19624140,07:38:25,07:38:25,6495,15,,,,10695.07,0
19624140,07:38:50,07:38:50,4283,16,,,,10996.03,0
19624140,07:40:00,07:40:00,9477,17,,,,11632.74,
19624140,07:41:07,07:41:07,9466,18,,,,12133.16,0
19624140,07:41:52,07:41:52,1610,19,,,,12447.89,0
19624140,07:42:19,07:42:19,1611,20,,,,12658.98,0
19624140,07:42:54,07:42:54,1612,21,,,,12883.85,0
19624140,07:43:29,07:43:29,1613,22,,,,13127.27,0
19624140,07:43:58,07:43:58,1614,23,,,,13310.86,0
19624140,07:44:25,07:44:25,1615,24,,,,13472.86,0
19624140,07:45:00,07:45:00,1616,25,,,,13668.22,
19624140,07:45:58,07:45:58,4299,26,,,,13934.26,0
19624140,07:46:50,07:46:50,4300,27,,,,14168.74,0
19624140,07:47:29,07:47:29,4301,28,,,,14324.42,0
19624140,07:48:37,07:48:37,7751,29,,,,14642.43,0
19624140,07:49:13,07:49:13,4302,30,,,,14841.6,0
19624140,07:51:23,07:51:23,6546,31,,,,15396.88,0
19624140,07:52:54,07:52:54,4284,32,,,,15801.56,0
19624140,07:56:00,07:56:00,9476,33,,1,,16693.19,
19713070,18:55:00,18:55:00,9873,1,,,1,0,
19713070,18:59:31,18:59:31,590,2,,,,3884.47,0
19713070,19:03:00,19:03:00,9462,3,,,,7310.03,
19713070,19:03:36,19:03:36,1599,4,,,,7644.02,0
19713070,19:03:58,19:03:58,1600,5,,,,7835.53,0
19713070,19:04:42,19:04:42,1601,6,,,,8272.78,0
19713070,19:05:25,19:05:25,1602,7,,,,8735.03,0
19713070,19:06:08,19:06:08,1603,8,,,,9162.16,0
19713070,19:06:29,19:06:29,8191,9,,,,9335,0
19713070,19:06:55,19:06:55,9463,10,,,,9609.17,0
19713070,19:07:28,19:07:28,1606,11,,,,9891.63,0
19713070,19:07:56,19:07:56,1607,12,,,,10070.83,0
19713070,19:08:44,19:08:44,1608,13,,,,10417.35,0
19713070,19:08:58,19:08:58,1609,14,,,,10573.19,0
19713070,19:09:12,19:09:12,6495,15,,,,10695.07,0
19713070,19:09:40,19:09:40,4283,16,,,,10996.03,0
19713070,19:11:00,19:11:00,9477,17,,,,11632.74,
19713070,19:12:07,19:12:07,9466,18,,,,12133.16,0
19713070,19:12:52,19:12:52,1610,19,,,,12447.89,0
19713070,19:13:19,19:13:19,1611,20,,,,12658.98,0
19713070,19:13:54,19:13:54,1612,21,,,,12883.85,0
19713070,19:14:29,19:14:29,1613,22,,,,13127.27,0
19713070,19:14:58,19:14:58,1614,23,,,,13310.86,0
19713070,19:15:25,19:15:25,1615,24,,,,13472.86,0
19713070,19:16:00,19:16:00,1616,25,,,,13668.22,
19713070,19:16:58,19:16:58,4299,26,,,,13934.26,0
19713070,19:17:50,19:17:50,4300,27,,,,14168.74,0
19713070,19:18:29,19:18:29,4301,28,,,,14324.42,0
19713070,19:19:37,19:19:37,7751,29,,,,14642.43,0
19713070,19:20:13,19:20:13,4302,30,,,,14841.6,0
19713070,19:22:23,19:22:23,6546,31,,,,15396.88,0
19713070,19:23:54,19:23:54,4284,32,,,,15801.56,0
19713070,19:27:00,19:27:00,9476,33,,1,,16693.19,
19713100,18:55:00,18:55:00,9873,1,,,1,0,
19713100,18:59:31,18:59:31,590,2,,,,3884.47,0
19713100,19:03:00,19:03:00,9462,3,,,,7310.03,
19713100,19:03:36,19:03:36,1599,4,,,,7644.02,0
19713100,19:03:58,19:03:58,1600,5,,,,7835.53,0
19713100,19:04:42,19:04:42,1601,6,,,,8272.78,0
19713100,19:05:25,19:05:25,1602,7,,,,8735.03,0
19713100,19:06:08,19:06:08,1603,8,,,,9162.16,0
19713100,19:06:29,19:06:29,8191,9,,,,9335,0
19713100,19:06:55,19:06:55,9463,10,,,,9609.17,0
19713100,19:07:28,19:07:28,1606,11,,,,9891.63,0
19713100,19:07:56,19:07:56,1607,12,,,,10070.83,0
19713100,19:08:44,19:08:44,1608,13,,,,10417.35,0
19713100,19:08:58,19:08:58,1609,14,,,,10573.19,0
19713100,19:09:12,19:09:12,6495,15,,,,10695.07,0
19713100,19:09:40,19:09:40,4283,16,,,,10996.03,0
19713100,19:11:00,19:11:00,9477,17,,,,11632.74,
19713100,19:12:07,19:12:07,9466,18,,,,12133.16,0
19713100,19:12:52,19:12:52,1610,19,,,,12447.89,0
19713100,19:13:19,19:13:19,1611,20,,,,12658.98,0
19713100,19:13:54,19:13:54,1612,21,,,,12883.85,0
19713100,19:14:29,19:14:29,1613,22,,,,13127.27,0
19713100,19:14:58,19:14:58,1614,23,,,,13310.86,0
19713100,19:15:25,19:15:25,1615,24,,,,13472.86,0
19713100,19:16:00,19:16:00,1616,25,,,,13668.22,
19713100,19:16:58,19:16:58,4299,26,,,,13934.26,0
19713100,19:17:50,19:17:50,4300,27,,,,14168.74,0
19713100,19:18:29,19:18:29,4301,28,,,,14324.42,0
19713100,19:19:37,19:19:37,7751,29,,,,14642.43,0
19713100,19:20:13,19:20:13,4302,30,,,,14841.6,0
19713100,19:22:23,19:22:23,6546,31,,,,15396.88,0
19713100,19:23:54,19:23:54,4284,32,,,,15801.56,0
19713100,19:27:00,19:27:00,9476,33,,1,,16693.19,
19713140,18:55:00,18:55:00,9873,1,,,1,0,
19713140,18:59:31,18:59:31,590,2,,,,3884.47,0
19713140,19:03:00,19:03:00,9462,3,,,,7310.03,
19713140,19:03:36,19:03:36,1599,4,,,,7644.02,0
19713140,19:03:58,19:03:58,1600,5,,,,7835.53,0
19713140,19:04:42,19:04:42,1601,6,,,,8272.78,0
19713140,19:05:25,19:05:25,1602,7,,,,8735.03,0
19713140,19:06:08,19:06:08,1603,8,,,,9162.16,0
19713140,19:06:29,19:06:29,8191,9,,,,9335,0
19713140,19:06:55,19:06:55,9463,10,,,,9609.17,0
19713140,19:07:28,19:07:28,1606,11,,,,9891.63,0
19713140,19:07:56,19:07:56,1607,12,,,,10070.83,0
19713140,19:08:44,19:08:44,1608,13,,,,10417.35,0
19713140,19:08:58,19:08:58,1609,14,,,,10573.19,0
19713140,19:09:12,19:09:12,6495,15,,,,10695.07,0
19713140,19:09:40,19:09:40,4283,16,,,,10996.03,0
19713140,19:11:00,19:11:00,9477,17,,,,11632.74,
19713140,19:12:07,19:12:07,9466,18,,,,12133.16,0
19713140,19:12:52,19:12:52,1610,19,,,,12447.89,0
19713140,19:13:19,19:13:19,1611,20,,,,12658.98,0
19713140,19:13:54,19:13:54,1612,21,,,,12883.85,0
19713140,19:14:29,19:14:29,1613,22,,,,13127.27,0
19713140,19:14:58,19:14:58,1614,23,,,,13310.86,0
19713140,19:15:25,19:15:25,1615,24,,,,13472.86,0
19713140,19:16:00,19:16:00,1616,25,,,,13668.22,
19713140,19:16:58,19:16:58,4299,26,,,,13934.26,0
19713140,19:17:50,19:17:50,4300,27,,,,14168.74,0
19713140,19:18:29,19:18:29,4301,28,,,,14324.42,0
19713140,19:19:37,19:19:37,7751,29,,,,14642.43,0
19713140,19:20:13,19:20:13,4302,30,,,,14841.6,0
19713140,19:22:23,19:22:23,6546,31,,,,15396.88,0
19713140,19:23:54,19:23:54,4284,32,,,,15801.56,0
19713140,19:27:00,19:27:00,9476,33,,1,,16693.19,
19860020,20:30:00,20:30:00,9873,1,,,1,0,
19860020,20:36:46,20:36:46,590,2,,,,3884.47,0
19860020,20:42:00,20:42:00,9462,3,,,,7310.03,
19860020,20:42:45,20:42:45,1599,4,,,,7644.02,0
19860020,20:43:13,20:43:13,1600,5,,,,7835.53,0
19860020,20:44:07,20:44:07,1601,6,,,,8272.78,0
19860020,20:45:01,20:45:01,1602,7,,,,8735.03,0
19860020,20:45:56,20:45:56,1603,8,,,,9162.16,0
19860020,20:46:22,20:46:22,8191,9,,,,9335,0
19860020,20:46:54,20:46:54,9463,10,,,,9609.17,0
19860020,20:47:35,20:47:35,1606,11,,,,9891.63,0
19860020,20:48:10,20:48:10,1607,12,,,,10070.83,0
19860020,20:49:11,20:49:11,1608,13,,,,10417.35,0
19860020,20:49:28,20:49:28,1609,14,,,,10573.19,0
19860020,20:49:45,20:49:45,6495,15,,,,10695.07,0
19860020,20:50:20,20:50:20,4283,16,,,,10996.03,0
19860020,20:52:00,20:52:00,9477,17,,,,11632.74,
19860020,20:53:07,20:53:07,9466,18,,,,12133.16,0
19860020,20:53:52,20:53:52,1610,19,,,,12447.89,0
19860020,20:54:19,20:54:19,1611,20,,,,12658.98,0
19860020,20:54:54,20:54:54,1612,21,,,,12883.85,0
19860020,20:55:29,20:55:29,1613,22,,,,13127.27,0
19860020,20:55:58,20:55:58,1614,23,,,,13310.86,0
19860020,20:56:25,20:56:25,1615,24,,,,13472.86,0
19860020,20:57:00,20:57:00,1616,25,,,,13668.22,
19860020,20:57:53,20:57:53,4299,26,,,,13934.26,0
19860020,20:58:40,20:58:40,4300,27,,,,14168.74,0
19860020,20:59:15,20:59:15,4301,28,,,,14324.42,0
19860020,21:00:18,21:00:18,7751,29,,,,14642.43,0
19860020,21:00:50,21:00:50,4302,30,,,,14841.6,0
19860020,21:02:48,21:02:48,6546,31,,,,15396.88,0
19860020,21:04:11,21:04:11,4284,32,,,,15801.56,0
19860020,21:07:00,21:07:00,9476,33,,1,,16693.19,
19860030,20:30:00,20:30:00,9873,1,,,1,0,
19860030,20:36:46,20:36:46,590,2,,,,3884.47,0
19860030,20:42:00,20:42:00,9462,3,,,,7310.03,
19860030,20:42:45,20:42:45,1599,4,,,,7644.02,0
19860030,20:43:13,20:43:13,1600,5,,,,7835.53,0
19860030,20:44:07,20:44:07,1601,6,,,,8272.78,0
19860030,20:45:01,20:45:01,1602,7,,,,8735.03,0
19860030,20:45:56,20:45:56,1603,8,,,,9162.16,0
19860030,20:46:22,20:46:22,8191,9,,,,9335,0
19860030,20:46:54,20:46:54,9463,10,,,,9609.17,0
19860030,20:47:35,20:47:35,1606,11,,,,9891.63,0
19860030,20:48:10,20:48:10,1607,12,,,,10070.83,0
19860030,20:49:11,20:49:11,1608,13,,,,10417.35,0
19860030,20:49:28,20:49:28,1609,14,,,,10573.19,0
19860030,20:49:45,20:49:45,6495,15,,,,10695.07,0
19860030,20:50:20,20:50:20,4283,16,,,,10996.03,0
19860030,20:52:00,20:52:00,9477,17,,,,11632.74,
19860030,20:53:07,20:53:07,9466,18,,,,12133.16,0
19860030,20:53:52,20:53:52,1610,19,,,,12447.89,0
19860030,20:54:19,20:54:19,1611,20,,,,12658.98,0
19860030,20:54:54,20:54:54,1612,21,,,,12883.85,0
19860030,20:55:29,20:55:29,1613,22,,,,13127.27,0
19860030,20:55:58,20:55:58,1614,23,,,,13310.86,0
19860030,20:56:25,20:56:25,1615,24,,,,13472.86,0
19860030,20:57:00,20:57:00,1616,25,,,,13668.22,
19860030,20:57:53,20:57:53,4299,26,,,,13934.26,0
19860030,20:58:40,20:58:40,4300,27,,,,14168.74,0
19860030,20:59:15,20:59:15,4301,28,,,,14324.42,0
19860030,21:00:18,21:00:18,7751,29,,,,14642.43,0
19860030,21:00:50,21:00:50,4302,30,,,,14841.6,0
19860030,21:02:48,21:02:48,6546,31,,,,15396.88,0
19860030,21:04:11,21:04:11,4284,32,,,,15801.56,0
19860030,21:07:00,21:07:00,9476,33,,1,,16693.19,
19860040,20:30:00,20:30:00,9873,1,,,1,0,
19860040,20:36:46,20:36:46,590,2,,,,3884.47,0
19860040,20:42:00,20:42:00,9462,3,,,,7310.03,
19860040,20:42:45,20:42:45,1599,4,,,,7644.02,0
19860040,20:43:13,20:43:13,1600,5,,,,7835.53,0
19860040,20:44:07,20:44:07,1601,6,,,,8272.78,0
19860040,20:45:01,20:45:01,1602,7,,,,8735.03,0
19860040,20:45:56,20:45:56,1603,8,,,,9162.16,0
19860040,20:46:22,20:46:22,8191,9,,,,9335,0
19860040,20:46:54,20:46:54,9463,10,,,,9609.17,0
19860040,20:47:35,20:47:35,1606,11,,,,9891.63,0
19860040,20:48:10,20:48:10,1607,12,,,,10070.83,0
19860040,20:49:11,20:49:11,1608,13,,,,10417.35,0
19860040,20:49:28,20:49:28,1609,14,,,,10573.19,0
19860040,20:49:45,20:49:45,6495,15,,,,10695.07,0
19860040,20:50:20,20:50:20,4283,16,,,,10996.03,0
19860040,20:52:00,20:52:00,9477,17,,,,11632.74,
19860040,20:53:07,20:53:07,9466,18,,,,12133.16,0
19860040,20:53:52,20:53:52,1610,19,,,,12447.89,0
19860040,20:54:19,20:54:19,1611,20,,,,12658.98,0
19860040,20:54:54,20:54:54,1612,21,,,,12883.85,0
19860040,20:55:29,20:55:29,1613,22,,,,13127.27,0
19860040,20:55:58,20:55:58,1614,23,,,,13310.86,0
19860040,20:56:25,20:56:25,1615,24,,,,13472.86,0
19860040,20:57:00,20:57:00,1616,25,,,,13668.22,
19860040,20:57:53,20:57:53,4299,26,,,,13934.26,0
19860040,20:58:40,20:58:40,4300,27,,,,14168.74,0
19860040,20:59:15,20:59:15,4301,28,,,,14324.42,0
19860040,21:00:18,21:00:18,7751,29,,,,14642.43,0
19860040,21:00:50,21:00:50,4302,30,,,,14841.6,0
19860040,21:02:48,21:02:48,6546,31,,,,15396.88,0
19860040,21:04:11,21:04:11,4284,32,,,,15801.56,0
19860040,21:07:00,21:07:00,9476,33,,1,,16693.19,
19860050,20:30:00,20:30:00,9873,1,,,1,0,
19860050,20:36:46,20:36:46,590,2,,,,3884.47,0
19860050,20:42:00,20:42:00,9462,3,,,,7310.03,
19860050,20:42:45,20:42:45,1599,4,,,,7644.02,0
19860050,20:43:13,20:43:13,1600,5,,,,7835.53,0
19860050,20:44:07,20:44:07,1601,6,,,,8272.78,0
19860050,20:45:01,20:45:01,1602,7,,,,8735.03,0
19860050,20:45:56,20:45:56,1603,8,,,,9162.16,0
19860050,20:46:22,20:46:22,8191,9,,,,9335,0
19860050,20:46:54,20:46:54,9463,10,,,,9609.17,0
19860050,20:47:35,20:47:35,1606,11,,,,9891.63,0
19860050,20:48:10,20:48:10,1607,12,,,,10070.83,0
19860050,20:49:11,20:49:11,1608,13,,,,10417.35,0
19860050,20:49:28,20:49:28,1609,14,,,,10573.19,0
19860050,20:49:45,20:49:45,6495,15,,,,10695.07,0
19860050,20:50:20,20:50:20,4283,16,,,,10996.03,0
19860050,20:52:00,20:52:00,9477,17,,,,11632.74,
19860050,20:53:07,20:53:07,9466,18,,,,12133.16,0
19860050,20:53:52,20:53:52,1610,19,,,,12447.89,0
19860050,20:54:19,20:54:19,1611,20,,,,12658.98,0
19860050,20:54:54,20:54:54,1612,21,,,,12883.85,0
19860050,20:55:29,20:55:29,1613,22,,,,13127.27,0
19860050,20:55:58,20:55:58,1614,23,,,,13310.86,0
19860050,20:56:25,20:56:25,1615,24,,,,13472.86,0
19860050,20:57:00,20:57:00,1616,25,,,,13668.22,
19860050,20:57:53,20:57:53,4299,26,,,,13934.26,0
19860050,20:58:40,20:58:40,4300,27,,,,14168.74,0
19860050,20:59:15,20:59:15,4301,28,,,,14324.42,0
19860050,21:00:18,21:00:18,7751,29,,,,14642.43,0
19860050,21:00:50,21:00:50,4302,30,,,,14841.6,0
19860050,21:02:48,21:02:48,6546,31,,,,15396.88,0
19860050,21:04:11,21:04:11,4284,32,,,,15801.56,0
19860050,21:07:00,21:07:00,9476,33,,1,,16693.19,
19860060,20:30:00,20:30:00,9873,1,,,1,0,
19860060,20:36:46,20:36:46,590,2,,,,3884.47,0
19860060,20:42:00,20:42:00,9462,3,,,,7310.03,
19860060,20:42:45,20:42:45,1599,4,,,,7644.02,0
19860060,20:43:13,20:43:13,1600,5,,,,7835.53,0
19860060,20:44:07,20:44:07,1601,6,,,,8272.78,0
19860060,20:45:01,20:45:01,1602,7,,,,8735.03,0
19860060,20:45:56,20:45:56,1603,8,,,,9162.16,0
19860060,20:46:22,20:46:22,8191,9,,,,9335,0
19860060,20:46:54,20:46:54,9463,10,,,,9609.17,0
19860060,20:47:35,20:47:35,1606,11,,,,9891.63,0
19860060,20:48:10,20:48:10,1607,12,,,,10070.83,0
19860060,20:49:11,20:49:11,1608,13,,,,10417.35,0
19860060,20:49:28,20:49:28,1609,14,,,,10573.19,0
19860060,20:49:45,20:49:45,6495,15,,,,10695.07,0
19860060,20:50:20,20:50:20,4283,16,,,,10996.03,0
19860060,20:52:00,20:52:00,9477,17,,,,11632.74,
19860060,20:53:07,20:53:07,9466,18,,,,12133.16,0
19860060,20:53:52,20:53:52,1610,19,,,,12447.89,0
19860060,20:54:19,20:54:19,1611,20,,,,12658.98,0
19860060,20:54:54,20:54:54,1612,21,,,,12883.85,0
19860060,20:55:29,20:55:29,1613,22,,,,13127.27,0
19860060,20:55:58,20:55:58,1614,23,,,,13310.86,0
19860060,20:56:25,20:56:25,1615,24,,,,13472.86,0
19860060,20:57:00,20:57:00,1616,25,,,,13668.22,
19860060,20:57:53,20:57:53,4299,26,,,,13934.26,0
19860060,20:58:40,20:58:40,4300,27,,,,14168.74,0
19860060,20:59:15,20:59:15,4301,28,,,,14324.42,0
19860060,21:00:18,21:00:18,7751,29,,,,14642.43,0
19860060,21:00:50,21:00:50,4302,30,,,,14841.6,0
19860060,21:02:48,21:02:48,6546,31,,,,15396.88,0
19860060,21:04:11,21:04:11,4284,32,,,,15801.56,0
19860060,21:07:00,21:07:00,9476,33,,1,,16693.19,
19860080,20:30:00,20:30:00,9873,1,,,1,0,
19860080,20:36:46,20:36:46,590,2,,,,3884.47,0
19860080,20:42:00,20:42:00,9462,3,,,,7310.03,
19860080,20:42:45,20:42:45,1599,4,,,,7644.02,0
19860080,20:43:13,20:43:13,1600,5,,,,7835.53,0
19860080,20:44:07,20:44:07,1601,6,,,,8272.78,0
19860080,20:45:01,20:45:01,1602,7,,,,8735.03,0
19860080,20:45:56,20:45:56,1603,8,,,,9162.16,0
19860080,20:46:22,20:46:22,8191,9,,,,9335,0
19860080,20:46:54,20:46:54,9463,10,,,,9609.17,0
19860080,20:47:35,20:47:35,1606,11,,,,9891.63,0
19860080,20:48:10,20:48:10,1607,12,,,,10070.83,0
19860080,20:49:11,20:49:11,1608,13,,,,10417.35,0
19860080,20:49:28,20:49:28,1609,14,,,,10573.19,0
19860080,20:49:45,20:49:45,6495,15,,,,10695.07,0
19860080,20:50:20,20:50:20,4283,16,,,,10996.03,0
19860080,20:52:00,20:52:00,9477,17,,,,11632.74,
19860080,20:53:07,20:53:07,9466,18,,,,12133.16,0
19860080,20:53:52,20:53:52,1610,19,,,,12447.89,0
19860080,20:54:19,20:54:19,1611,20,,,,12658.98,0
19860080,20:54:54,20:54:54,1612,21,,,,12883.85,0
19860080,20:55:29,20:55:29,1613,22,,,,13127.27,0
19860080,20:55:58,20:55:58,1614,23,,,,13310.86,0
19860080,20:56:25,20:56:25,1615,24,,,,13472.86,0
19860080,20:57:00,20:57:00,1616,25,,,,13668.22,
19860080,20:57:53,20:57:53,4299,26,,,,13934.26,0
19860080,20:58:40,20:58:40,4300,27,,,,14168.74,0
19860080,20:59:15,20:59:15,4301,28,,,,14324.42,0
19860080,21:00:18,21:00:18,7751,29,,,,14642.43,0
19860080,21:00:50,21:00:50,4302,30,,,,14841.6,0
19860080,21:02:48,21:02:48,6546,31,,,,15396.88,0
19860080,21:04:11,21:04:11,4284,32,,,,15801.56,0
19860080,21:07:00,21:07:00,9476,33,,1,,16693.19,
19860090,20:30:00,20:30:00,9873,1,,,1,0,
19860090,20:36:46,20:36:46,590,2,,,,3884.47,0
19860090,20:42:00,20:42:00,9462,3,,,,7310.03,
19860090,20:42:45,20:42:45,1599,4,,,,7644.02,0
19860090,20:43:13,20:43:13,1600,5,,,,7835.53,0
19860090,20:44:07,20:44:07,1601,6,,,,8272.78,0
19860090,20:45:01,20:45:01,1602,7,,,,8735.03,0
19860090,20:45:56,20:45:56,1603,8,,,,9162.16,0
19860090,20:46:22,20:46:22,8191,9,,,,9335,0
19860090,20:46:54,20:46:54,9463,10,,,,9609.17,0
19860090,20:47:35,20:47:35,1606,11,,,,9891.63,0
19860090,20:48:10,20:48:10,1607,12,,,,10070.83,0
19860090,20:49:11,20:49:11,1608,13,,,,10417.35,0
19860090,20:49:28,20:49:28,1609,14,,,,10573.19,0
19860090,20:49:45,20:49:45,6495,15,,,,10695.07,0
19860090,20:50:20,20:50:20,4283,16,,,,10996.03,0
19860090,20:52:00,20:52:00,9477,17,,,,11632.74,
19860090,20:53:07,20:53:07,9466,18,,,,12133.16,0
19860090,20:53:52,20:53:52,1610,19,,,,12447.89,0
19860090,20:54:19,20:54:19,1611,20,,,,12658.98,0
19860090,20:54:54,20:54:54,1612,21,,,,12883.85,0
19860090,20:55:29,20:55:29,1613,22,,,,13127.27,0
19860090,20:55:58,20:55:58,1614,23,,,,13310.86,0
19860090,20:56:25,20:56:25,1615,24,,,,13472.86,0
19860090,20:57:00,20:57:00,1616,25,,,,13668.22,
19860090,20:57:53,20:57:53,4299,26,,,,13934.26,0
19860090,20:58:40,20:58:40,4300,27,,,,14168.74,0
19860090,20:59:15,20:59:15,4301,28,,,,14324.42,0
19860090,21:00:18,21:00:18,7751,29,,,,14642.43,0
19860090,21:00:50,21:00:50,4302,30,,,,14841.6,0
19860090,21:02:48,21:02:48,6546,31,,,,15396.88,0
19860090,21:04:11,21:04:11,4284,32,,,,15801.56,0
19860090,21:07:00,21:07:00,9476,33,,1,,16693.19,
19860120,20:30:00,20:30:00,9873,1,,,1,0,
19860120,20:36:46,20:36:46,590,2,,,,3884.47,0
19860120,20:42:00,20:42:00,9462,3,,,,7310.03,
19860120,20:42:45,20:42:45,1599,4,,,,7644.02,0
19860120,20:43:13,20:43:13,1600,5,,,,7835.53,0
19860120,20:44:07,20:44:07,1601,6,,,,8272.78,0
19860120,20:45:01,20:45:01,1602,7,,,,8735.03,0
19860120,20:45:56,20:45:56,1603,8,,,,9162.16,0
19860120,20:46:22,20:46:22,8191,9,,,,9335,0
19860120,20:46:54,20:46:54,9463,10,,,,9609.17,0
19860120,20:47:35,20:47:35,1606,11,,,,9891.63,0
19860120,20:48:10,20:48:10,1607,12,,,,10070.83,0
19860120,20:49:11,20:49:11,1608,13,,,,10417.35,0
19860120,20:49:28,20:49:28,1609,14,,,,10573.19,0
19860120,20:49:45,20:49:45,6495,15,,,,10695.07,0
19860120,20:50:20,20:50:20,4283,16,,,,10996.03,0
19860120,20:52:00,20:52:00,9477,17,,,,11632.74,
19860120,20:53:07,20:53:07,9466,18,,,,12133.16,0
19860120,20:53:52,20:53:52,1610,19,,,,12447.89,0
19860120,20:54:19,20:54:19,1611,20,,,,12658.98,0
19860120,20:54:54,20:54:54,1612,21,,,,12883.85,0
19860120,20:55:29,20:55:29,1613,22,,,,13127.27,0
19860120,20:55:58,20:55:58,1614,23,,,,13310.86,0
19860120,20:56:25,20:56:25,1615,24,,,,13472.86,0
19860120,20:57:00,20:57:00,1616,25,,,,13668.22,
19860120,20:57:53,20:57:53,4299,26,,,,13934.26,0
19860120,20:58:40,20:58:40,4300,27,,,,14168.74,0
19860120,20:59:15,20:59:15,4301,28,,,,14324.42,0
19860120,21:00:18,21:00:18,7751,29,,,,14642.43,0
19860120,21:00:50,21:00:50,4302,30,,,,14841.6,0
19860120,21:02:48,21:02:48,6546,31,,,,15396.88,0
19860120,21:04:11,21:04:11,4284,32,,,,15801.56,0
19860120,21:07:00,21:07:00,9476,33,,1,,16693.19,
19860130,20:30:00,20:30:00,9873,1,,,1,0,
19860130,20:36:46,20:36:46,590,2,,,,3884.47,0
19860130,20:42:00,20:42:00,9462,3,,,,7310.03,
19860130,20:42:45,20:42:45,1599,4,,,,7644.02,0
19860130,20:43:13,20:43:13,1600,5,,,,7835.53,0
19860130,20:44:07,20:44:07,1601,6,,,,8272.78,0
19860130,20:45:01,20:45:01,1602,7,,,,8735.03,0
19860130,20:45:56,20:45:56,1603,8,,,,9162.16,0
19860130,20:46:22,20:46:22,8191,9,,,,9335,0
19860130,20:46:54,20:46:54,9463,10,,,,9609.17,0
19860130,20:47:35,20:47:35,1606,11,,,,9891.63,0
19860130,20:48:10,20:48:10,1607,12,,,,10070.83,0
19860130,20:49:11,20:49:11,1608,13,,,,10417.35,0
19860130,20:49:28,20:49:28,1609,14,,,,10573.19,0
19860130,20:49:45,20:49:45,6495,15,,,,10695.07,0
19860130,20:50:20,20:50:20,4283,16,,,,10996.03,0
19860130,20:52:00,20:52:00,9477,17,,,,11632.74,
19860130,20:53:07,20:53:07,9466,18,,,,12133.16,0
19860130,20:53:52,20:53:52,1610,19,,,,12447.89,0
19860130,20:54:19,20:54:19,1611,20,,,,12658.98,0
19860130,20:54:54,20:54:54,1612,21,,,,12883.85,0
19860130,20:55:29,20:55:29,1613,22,,,,13127.27,0
19860130,20:55:58,20:55:58,1614,23,,,,13310.86,0
19860130,20:56:25,20:56:25,1615,24,,,,13472.86,0
19860130,20:57:00,20:57:00,1616,25,,,,13668.22,
19860130,20:57:53,20:57:53,4299,26,,,,13934.26,0
19860130,20:58:40,20:58:40,4300,27,,,,14168.74,0
19860130,20:59:15,20:59:15,4301,28,,,,14324.42,0
19860130,21:00:18,21:00:18,7751,29,,,,14642.43,0
19860130,21:00:50,21:00:50,4302,30,,,,14841.6,0
19860130,21:02:48,21:02:48,6546,31,,,,15396.88,0
19860130,21:04:11,21:04:11,4284,32,,,,15801.56,0
19860130,21:07:00,21:07:00,9476,33,,1,,16693.19,
20251160,17:55:00,17:55:00,9873,1,,,1,0,
20251160,17:59:31,17:59:31,590,2,,,,3884.47,0
20251160,18:03:00,18:03:00,9462,3,,,,7310.03,
20251160,18:03:36,18:03:36,1599,4,,,,7644.02,0
20251160,18:03:58,18:03:58,1600,5,,,,7835.53,0
20251160,18:04:42,18:04:42,1601,6,,,,8272.78,0
20251160,18:05:25,18:05:25,1602,7,,,,8735.03,0
20251160,18:06:08,18:06:08,1603,8,,,,9162.16,0
20251160,18:06:29,18:06:29,8191,9,,,,9335,0
20251160,18:06:55,18:06:55,9463,10,,,,9609.17,0
20251160,18:07:28,18:07:28,1606,11,,,,9891.63,0
20251160,18:07:56,18:07:56,1607,12,,,,10070.83,0
20251160,18:08:44,18:08:44,1608,13,,,,10417.35,0
20251160,18:08:58,18:08:58,1609,14,,,,10573.19,0
20251160,18:09:12,18:09:12,6495,15,,,,10695.07,0
20251160,18:09:40,18:09:40,4283,16,,,,10996.03,0
20251160,18:11:00,18:11:00,9477,17,,,,11632.74,
20251160,18:12:07,18:12:07,9466,18,,,,12133.16,0
20251160,18:12:52,18:12:52,1610,19,,,,12447.89,0
20251160,18:13:19,18:13:19,1611,20,,,,12658.98,0
20251160,18:13:54,18:13:54,1612,21,,,,12883.85,0
20251160,18:14:29,18:14:29,1613,22,,,,13127.27,0
20251160,18:14:58,18:14:58,1614,23,,,,13310.86,0
20251160,18:15:25,18:15:25,1615,24,,,,13472.86,0
20251160,18:16:00,18:16:00,1616,25,,,,13668.22,
20251160,18:16:58,18:16:58,4299,26,,,,13934.26,0
20251160,18:17:50,18:17:50,4300,27,,,,14168.74,0
20251160,18:18:29,18:18:29,4301,28,,,,14324.42,0
20251160,18:19:37,18:19:37,7751,29,,,,14642.43,0
20251160,18:20:13,18:20:13,4302,30,,,,14841.6,0
20251160,18:22:23,18:22:23,6546,31,,,,15396.88,0
20251160,18:23:54,18:23:54,4284,32,,,,15801.56,0
20251160,18:27:00,18:27:00,9476,33,,1,,16693.19,
20338070,09:25:00,09:25:00,9873,1,,,1,0,
20338070,09:29:31,09:29:31,590,2,,,,3884.47,0
20338070,09:33:00,09:33:00,9462,3,,,,7310.03,
20338070,09:33:36,09:33:36,1599,4,,,,7644.02,0
20338070,09:33:58,09:33:58,1600,5,,,,7835.53,0
20338070,09:34:42,09:34:42,1601,6,,,,8272.78,0
20338070,09:35:25,09:35:25,1602,7,,,,8735.03,0
20338070,09:36:08,09:36:08,1603,8,,,,9162.16,0
20338070,09:36:29,09:36:29,8191,9,,,,9335,0
20338070,09:36:55,09:36:55,9463,10,,,,9609.17,0
20338070,09:37:28,09:37:28,1606,11,,,,9891.63,0
20338070,09:37:56,09:37:56,1607,12,,,,10070.83,0
20338070,09:38:44,09:38:44,1608,13,,,,10417.35,0
20338070,09:38:58,09:38:58,1609,14,,,,10573.19,0
20338070,09:39:12,09:39:12,6495,15,,,,10695.07,0
20338070,09:39:40,09:39:40,4283,16,,,,10996.03,0
20338070,09:41:00,09:41:00,9477,17,,,,11632.74,
20338070,09:42:07,09:42:07,9466,18,,,,12133.16,0
20338070,09:42:52,09:42:52,1610,19,,,,12447.89,0
20338070,09:43:19,09:43:19,1611,20,,,,12658.98,0
20338070,09:43:54,09:43:54,1612,21,,,,12883.85,0
20338070,09:44:29,09:44:29,1613,22,,,,13127.27,0
20338070,09:44:58,09:44:58,1614,23,,,,13310.86,0
20338070,09:45:25,09:45:25,1615,24,,,,13472.86,0
20338070,09:46:00,09:46:00,1616,25,,,,13668.22,
20338070,09:46:58,09:46:58,4299,26,,,,13934.26,0
20338070,09:47:50,09:47:50,4300,27,,,,14168.74,0
20338070,09:48:29,09:48:29,4301,28,,,,14324.42,0
20338070,09:49:37,09:49:37,7751,29,,,,14642.43,0
20338070,09:50:13,09:50:13,4302,30,,,,14841.6,0
20338070,09:52:23,09:52:23,6546,31,,,,15396.88,0
20338070,09:53:54,09:53:54,4284,32,,,,15801.56,0
20338070,09:57:00,09:57:00,9476,33,,1,,16693.19,
20338100,09:25:00,09:25:00,9873,1,,,1,0,
20338100,09:29:31,09:29:31,590,2,,,,3884.47,0
20338100,09:33:00,09:33:00,9462,3,,,,7310.03,
20338100,09:33:36,09:33:36,1599,4,,,,7644.02,0
20338100,09:33:58,09:33:58,1600,5,,,,7835.53,0
20338100,09:34:42,09:34:42,1601,6,,,,8272.78,0
20338100,09:35:25,09:35:25,1602,7,,,,8735.03,0
20338100,09:36:08,09:36:08,1603,8,,,,9162.16,0
20338100,09:36:29,09:36:29,8191,9,,,,9335,0
20338100,09:36:55,09:36:55,9463,10,,,,9609.17,0
20338100,09:37:28,09:37:28,1606,11,,,,9891.63,0
20338100,09:37:56,09:37:56,1607,12,,,,10070.83,0
20338100,09:38:44,09:38:44,1608,13,,,,10417.35,0
20338100,09:38:58,09:38:58,1609,14,,,,10573.19,0
20338100,09:39:12,09:39:12,6495,15,,,,10695.07,0
20338100,09:39:40,09:39:40,4283,16,,,,10996.03,0
20338100,09:41:00,09:41:00,9477,17,,,,11632.74,
20338100,09:42:07,09:42:07,9466,18,,,,12133.16,0
20338100,09:42:52,09:42:52,1610,19,,,,12447.89,0
20338100,09:43:19,09:43:19,1611,20,,,,12658.98,0
20338100,09:43:54,09:43:54,1612,21,,,,12883.85,0
20338100,09:44:29,09:44:29,1613,22,,,,13127.27,0
20338100,09:44:58,09:44:58,1614,23,,,,13310.86,0
20338100,09:45:25,09:45:25,1615,24,,,,13472.86,0
20338100,09:46:00,09:46:00,1616,25,,,,13668.22,
20338100,09:46:58,09:46:58,4299,26,,,,13934.26,0
20338100,09:47:50,09:47:50,4300,27,,,,14168.74,0
20338100,09:48:29,09:48:29,4301,28,,,,14324.42,0
20338100,09:49:37,09:49:37,7751,29,,,,14642.43,0
20338100,09:50:13,09:50:13,4302,30,,,,14841.6,0
20338100,09:52:23,09:52:23,6546,31,,,,15396.88,0
20338100,09:53:54,09:53:54,4284,32,,,,15801.56,0
20338100,09:57:00,09:57:00,9476,33,,1,,16693.19,
20338140,09:25:00,09:25:00,9873,1,,,1,0,
20338140,09:29:31,09:29:31,590,2,,,,3884.47,0
20338140,09:33:00,09:33:00,9462,3,,,,7310.03,
20338140,09:33:36,09:33:36,1599,4,,,,7644.02,0
20338140,09:33:58,09:33:58,1600,5,,,,7835.53,0
20338140,09:34:42,09:34:42,1601,6,,,,8272.78,0
20338140,09:35:25,09:35:25,1602,7,,,,8735.03,0
20338140,09:36:08,09:36:08,1603,8,,,,9162.16,0
20338140,09:36:29,09:36:29,8191,9,,,,9335,0
20338140,09:36:55,09:36:55,9463,10,,,,9609.17,0
20338140,09:37:28,09:37:28,1606,11,,,,9891.63,0
20338140,09:37:56,09:37:56,1607,12,,,,10070.83,0
20338140,09:38:44,09:38:44,1608,13,,,,10417.35,0
20338140,09:38:58,09:38:58,1609,14,,,,10573.19,0
20338140,09:39:12,09:39:12,6495,15,,,,10695.07,0
20338140,09:39:40,09:39:40,4283,16,,,,10996.03,0
20338140,09:41:00,09:41:00,9477,17,,,,11632.74,
20338140,09:42:07,09:42:07,9466,18,,,,12133.16,0
20338140,09:42:52,09:42:52,1610,19,,,,12447.89,0
20338140,09:43:19,09:43:19,1611,20,,,,12658.98,0
20338140,09:43:54,09:43:54,1612,21,,,,12883.85,0
20338140,09:44:29,09:44:29,1613,22,,,,13127.27,0
20338140,09:44:58,09:44:58,1614,23,,,,13310.86,0
20338140,09:45:25,09:45:25,1615,24,,,,13472.86,0
20338140,09:46:00,09:46:00,1616,25,,,,13668.22,
20338140,09:46:58,09:46:58,4299,26,,,,13934.26,0
20338140,09:47:50,09:47:50,4300,27,,,,14168.74,0
20338140,09:48:29,09:48:29,4301,28,,,,14324.42,0
20338140,09:49:37,09:49:37,7751,29,,,,14642.43,0
20338140,09:50:13,09:50:13,4302,30,,,,14841.6,0
20338140,09:52:23,09:52:23,6546,31,,,,15396.88,0
20338140,09:53:54,09:53:54,4284,32,,,,15801.56,0
20338140,09:57:00,09:57:00,9476,33,,1,,16693.19,
20346070,15:25:00,15:25:00,9873,1,,,1,0,
20346070,15:29:31,15:29:31,590,2,,,,3884.47,0
20346070,15:33:00,15:33:00,9462,3,,,,7310.03,
20346070,15:33:36,15:33:36,1599,4,,,,7644.02,0
20346070,15:33:58,15:33:58,1600,5,,,,7835.53,0
20346070,15:34:42,15:34:42,1601,6,,,,8272.78,0
20346070,15:35:25,15:35:25,1602,7,,,,8735.03,0
20346070,15:36:08,15:36:08,1603,8,,,,9162.16,0
20346070,15:36:29,15:36:29,8191,9,,,,9335,0
20346070,15:36:55,15:36:55,9463,10,,,,9609.17,0
20346070,15:37:28,15:37:28,1606,11,,,,9891.63,0
20346070,15:37:56,15:37:56,1607,12,,,,10070.83,0
20346070,15:38:44,15:38:44,1608,13,,,,10417.35,0
20346070,15:38:58,15:38:58,1609,14,,,,10573.19,0
20346070,15:39:12,15:39:12,6495,15,,,,10695.07,0
20346070,15:39:40,15:39:40,4283,16,,,,10996.03,0
20346070,15:41:00,15:41:00,9477,17,,,,11632.74,
20346070,15:42:07,15:42:07,9466,18,,,,12133.16,0
20346070,15:42:52,15:42:52,1610,19,,,,12447.89,0
20346070,15:43:19,15:43:19,1611,20,,,,12658.98,0
20346070,15:43:54,15:43:54,1612,21,,,,12883.85,0
20346070,15:44:29,15:44:29,1613,22,,,,13127.27,0
20346070,15:44:58,15:44:58,1614,23,,,,13310.86,0
20346070,15:45:25,15:45:25,1615,24,,,,13472.86,0
20346070,15:46:00,15:46:00,1616,25,,,,13668.22,
20346070,15:46:58,15:46:58,4299,26,,,,13934.26,0
20346070,15:47:50,15:47:50,4300,27,,,,14168.74,0
20346070,15:48:29,15:48:29,4301,28,,,,14324.42,0
20346070,15:49:37,15:49:37,7751,29,,,,14642.43,0
20346070,15:50:13,15:50:13,4302,30,,,,14841.6,0
20346070,15:52:23,15:52:23,6546,31,,,,15396.88,0
20346070,15:53:54,15:53:54,4284,32,,,,15801.56,0
20346070,15:57:00,15:57:00,9476,33,,1,,16693.19,
20346100,15:25:00,15:25:00,9873,1,,,1,0,
20346100,15:29:31,15:29:31,590,2,,,,3884.47,0
20346100,15:33:00,15:33:00,9462,3,,,,7310.03,
20346100,15:33:36,15:33:36,1599,4,,,,7644.02,0
20346100,15:33:58,15:33:58,1600,5,,,,7835.53,0
20346100,15:34:42,15:34:42,1601,6,,,,8272.78,0
20346100,15:35:25,15:35:25,1602,7,,,,8735.03,0
20346100,15:36:08,15:36:08,1603,8,,,,9162.16,0
20346100,15:36:29,15:36:29,8191,9,,,,9335,0
20346100,15:36:55,15:36:55,9463,10,,,,9609.17,0
20346100,15:37:28,15:37:28,1606,11,,,,9891.63,0
20346100,15:37:56,15:37:56,1607,12,,,,10070.83,0
20346100,15:38:44,15:38:44,1608,13,,,,10417.35,0
20346100,15:38:58,15:38:58,1609,14,,,,10573.19,0
20346100,15:39:12,15:39:12,6495,15,,,,10695.07,0
20346100,15:39:40,15:39:40,4283,16,,,,10996.03,0
20346100,15:41:00,15:41:00,9477,17,,,,11632.74,
20346100,15:42:07,15:42:07,9466,18,,,,12133.16,0
20346100,15:42:52,15:42:52,1610,19,,,,12447.89,0
20346100,15:43:19,15:43:19,1611,20,,,,12658.98,0
20346100,15:43:54,15:43:54,1612,21,,,,12883.85,0
20346100,15:44:29,15:44:29,1613,22,,,,13127.27,0
20346100,15:44:58,15:44:58,1614,23,,,,13310.86,0
20346100,15:45:25,15:45:25,1615,24,,,,13472.86,0
20346100,15:46:00,15:46:00,1616,25,,,,13668.22,
20346100,15:46:58,15:46:58,4299,26,,,,13934.26,0
20346100,15:47:50,15:47:50,4300,27,,,,14168.74,0
20346100,15:48:29,15:48:29,4301,28,,,,14324.42,0
20346100,15:49:37,15:49:37,7751,29,,,,14642.43,0
20346100,15:50:13,15:50:13,4302,30,,,,14841.6,0
20346100,15:52:23,15:52:23,6546,31,,,,15396.88,0
20346100,15:53:54,15:53:54,4284,32,,,,15801.56,0
20346100,15:57:00,15:57:00,9476,33,,1,,16693.19,
20346140,15:25:00,15:25:00,9873,1,,,1,0,
20346140,15:29:31,15:29:31,590,2,,,,3884.47,0
20346140,15:33:00,15:33:00,9462,3,,,,7310.03,
20346140,15:33:36,15:33:36,1599,4,,,,7644.02,0
20346140,15:33:58,15:33:58,1600,5,,,,7835.53,0
20346140,15:34:42,15:34:42,1601,6,,,,8272.78,0
20346140,15:35:25,15:35:25,1602,7,,,,8735.03,0
20346140,15:36:08,15:36:08,1603,8,,,,9162.16,0
20346140,15:36:29,15:36:29,8191,9,,,,9335,0
20346140,15:36:55,15:36:55,9463,10,,,,9609.17,0
20346140,15:37:28,15:37:28,1606,11,,,,9891.63,0
20346140,15:37:56,15:37:56,1607,12,,,,10070.83,0
20346140,15:38:44,15:38:44,1608,13,,,,10417.35,0
20346140,15:38:58,15:38:58,1609,14,,,,10573.19,0
20346140,15:39:12,15:39:12,6495,15,,,,10695.07,0
20346140,15:39:40,15:39:40,4283,16,,,,10996.03,0
20346140,15:41:00,15:41:00,9477,17,,,,11632.74,
20346140,15:42:07,15:42:07,9466,18,,,,12133.16,0
20346140,15:42:52,15:42:52,1610,19,,,,12447.89,0
20346140,15:43:19,15:43:19,1611,20,,,,12658.98,0
20346140,15:43:54,15:43:54,1612,21,,,,12883.85,0
20346140,15:44:29,15:44:29,1613,22,,,,13127.27,0
20346140,15:44:58,15:44:58,1614,23,,,,13310.86,0
20346140,15:45:25,15:45:25,1615,24,,,,13472.86,0
20346140,15:46:00,15:46:00,1616,25,,,,13668.22,
20346140,15:46:58,15:46:58,4299,26,,,,13934.26,0
20346140,15:47:50,15:47:50,4300,27,,,,14168.74,0
20346140,15:48:29,15:48:29,4301,28,,,,14324.42,0
20346140,15:49:37,15:49:37,7751,29,,,,14642.43,0
20346140,15:50:13,15:50:13,4302,30,,,,14841.6,0
20346140,15:52:23,15:52:23,6546,31,,,,15396.88,0
20346140,15:53:54,15:53:54,4284,32,,,,15801.56,0
20346140,15:57:00,15:57:00,9476,33,,1,,16693.19,
20646010,14:10:00,14:10:00,9873,1,,,1,0,
20646010,14:14:31,14:14:31,590,2,,,,3884.47,0
20646010,14:18:00,14:18:00,9462,3,,,,7310.03,
20646010,14:18:36,14:18:36,1599,4,,,,7644.02,0
20646010,14:18:58,14:18:58,1600,5,,,,7835.53,0
20646010,14:19:42,14:19:42,1601,6,,,,8272.78,0
20646010,14:20:25,14:20:25,1602,7,,,,8735.03,0
20646010,14:21:08,14:21:08,1603,8,,,,9162.16,0
20646010,14:21:29,14:21:29,8191,9,,,,9335,0
20646010,14:21:55,14:21:55,9463,10,,,,9609.17,0
20646010,14:22:28,14:22:28,1606,11,,,,9891.63,0
20646010,14:22:56,14:22:56,1607,12,,,,10070.83,0
20646010,14:23:44,14:23:44,1608,13,,,,10417.35,0
20646010,14:23:58,14:23:58,1609,14,,,,10573.19,0
20646010,14:24:12,14:24:12,6495,15,,,,10695.07,0
20646010,14:24:40,14:24:40,4283,16,,,,10996.03,0
20646010,14:26:00,14:26:00,9477,17,,,,11632.74,
20646010,14:27:07,14:27:07,9466,18,,,,12133.16,0
20646010,14:27:52,14:27:52,1610,19,,,,12447.89,0
20646010,14:28:19,14:28:19,1611,20,,,,12658.98,0
20646010,14:28:54,14:28:54,1612,21,,,,12883.85,0
20646010,14:29:29,14:29:29,1613,22,,,,13127.27,0
20646010,14:29:58,14:29:58,1614,23,,,,13310.86,0
20646010,14:30:25,14:30:25,1615,24,,,,13472.86,0
20646010,14:31:00,14:31:00,1616,25,,,,13668.22,
20646010,14:31:58,14:31:58,4299,26,,,,13934.26,0
20646010,14:32:50,14:32:50,4300,27,,,,14168.74,0
20646010,14:33:29,14:33:29,4301,28,,,,14324.42,0
20646010,14:34:37,14:34:37,7751,29,,,,14642.43,0
20646010,14:35:13,14:35:13,4302,30,,,,14841.6,0
20646010,14:37:23,14:37:23,6546,31,,,,15396.88,0
20646010,14:38:54,14:38:54,4284,32,,,,15801.56,0
20646010,14:42:00,14:42:00,9476,33,,1,,16693.19,
20646110,14:10:00,14:10:00,9873,1,,,1,0,
20646110,14:14:31,14:14:31,590,2,,,,3884.47,0
20646110,14:18:00,14:18:00,9462,3,,,,7310.03,
20646110,14:18:36,14:18:36,1599,4,,,,7644.02,0
20646110,14:18:58,14:18:58,1600,5,,,,7835.53,0
20646110,14:19:42,14:19:42,1601,6,,,,8272.78,0
20646110,14:20:25,14:20:25,1602,7,,,,8735.03,0
20646110,14:21:08,14:21:08,1603,8,,,,9162.16,0
20646110,14:21:29,14:21:29,8191,9,,,,9335,0
20646110,14:21:55,14:21:55,9463,10,,,,9609.17,0
20646110,14:22:28,14:22:28,1606,11,,,,9891.63,0
20646110,14:22:56,14:22:56,1607,12,,,,10070.83,0
20646110,14:23:44,14:23:44,1608,13,,,,10417.35,0
20646110,14:23:58,14:23:58,1609,14,,,,10573.19,0
20646110,14:24:12,14:24:12,6495,15,,,,10695.07,0
20646110,14:24:40,14:24:40,4283,16,,,,10996.03,0
20646110,14:26:00,14:26:00,9477,17,,,,11632.74,
20646110,14:27:07,14:27:07,9466,18,,,,12133.16,0
20646110,14:27:52,14:27:52,1610,19,,,,12447.89,0
20646110,14:28:19,14:28:19,1611,20,,,,12658.98,0
20646110,14:28:54,14:28:54,1612,21,,,,12883.85,0
20646110,14:29:29,14:29:29,1613,22,,,,13127.27,0
20646110,14:29:58,14:29:58,1614,23,,,,13310.86,0
20646110,14:30:25,14:30:25,1615,24,,,,13472.86,0
20646110,14:31:00,14:31:00,1616,25,,,,13668.22,
20646110,14:31:58,14:31:58,4299,26,,,,13934.26,0
20646110,14:32:50,14:32:50,4300,27,,,,14168.74,0
20646110,14:33:29,14:33:29,4301,28,,,,14324.42,0
20646110,14:34:37,14:34:37,7751,29,,,,14642.43,0
20646110,14:35:13,14:35:13,4302,30,,,,14841.6,0
20646110,14:37:23,14:37:23,6546,31,,,,15396.88,0
20646110,14:38:54,14:38:54,4284,32,,,,15801.56,0
20646110,14:42:00,14:42:00,9476,33,,1,,16693.19,
20646150,14:10:00,14:10:00,9873,1,,,1,0,
20646150,14:14:31,14:14:31,590,2,,,,3884.47,0
20646150,14:18:00,14:18:00,9462,3,,,,7310.03,
20646150,14:18:36,14:18:36,1599,4,,,,7644.02,0
20646150,14:18:58,14:18:58,1600,5,,,,7835.53,0
20646150,14:19:42,14:19:42,1601,6,,,,8272.78,0
20646150,14:20:25,14:20:25,1602,7,,,,8735.03,0
20646150,14:21:08,14:21:08,1603,8,,,,9162.16,0
20646150,14:21:29,14:21:29,8191,9,,,,9335,0
20646150,14:21:55,14:21:55,9463,10,,,,9609.17,0
20646150,14:22:28,14:22:28,1606,11,,,,9891.63,0
20646150,14:22:56,14:22:56,1607,12,,,,10070.83,0
20646150,14:23:44,14:23:44,1608,13,,,,10417.35,0
20646150,14:23:58,14:23:58,1609,14,,,,10573.19,0
20646150,14:24:12,14:24:12,6495,15,,,,10695.07,0
20646150,14:24:40,14:24:40,4283,16,,,,10996.03,0
20646150,14:26:00,14:26:00,9477,17,,,,11632.74,
20646150,14:27:07,14:27:07,9466,18,,,,12133.16,0
20646150,14:27:52,14:27:52,1610,19,,,,12447.89,0
20646150,14:28:19,14:28:19,1611,20,,,,12658.98,0
20646150,14:28:54,14:28:54,1612,21,,,,12883.85,0
20646150,14:29:29,14:29:29,1613,22,,,,13127.27,0
20646150,14:29:58,14:29:58,1614,23,,,,13310.86,0
20646150,14:30:25,14:30:25,1615,24,,,,13472.86,0
20646150,14:31:00,14:31:00,1616,25,,,,13668.22,
20646150,14:31:58,14:31:58,4299,26,,,,13934.26,0
20646150,14:32:50,14:32:50,4300,27,,,,14168.74,0
20646150,14:33:29,14:33:29,4301,28,,,,14324.42,0
20646150,14:34:37,14:34:37,7751,29,,,,14642.43,0
20646150,14:35:13,14:35:13,4302,30,,,,14841.6,0
20646150,14:37:23,14:37:23,6546,31,,,,15396.88,0
20646150,14:38:54,14:38:54,4284,32,,,,15801.56,0
20646150,14:42:00,14:42:00,9476,33,,1,,16693.19,
20718070,13:55:00,13:55:00,9873,1,,,1,0,
20718070,13:59:31,13:59:31,590,2,,,,3884.47,0
20718070,14:03:00,14:03:00,9462,3,,,,7310.03,
20718070,14:03:36,14:03:36,1599,4,,,,7644.02,0
20718070,14:03:58,14:03:58,1600,5,,,,7835.53,0
20718070,14:04:42,14:04:42,1601,6,,,,8272.78,0
20718070,14:05:25,14:05:25,1602,7,,,,8735.03,0
20718070,14:06:08,14:06:08,1603,8,,,,9162.16,0
20718070,14:06:29,14:06:29,8191,9,,,,9335,0
20718070,14:06:55,14:06:55,9463,10,,,,9609.17,0
20718070,14:07:28,14:07:28,1606,11,,,,9891.63,0
20718070,14:07:56,14:07:56,1607,12,,,,10070.83,0
20718070,14:08:44,14:08:44,1608,13,,,,10417.35,0
20718070,14:08:58,14:08:58,1609,14,,,,10573.19,0
20718070,14:09:12,14:09:12,6495,15,,,,10695.07,0
20718070,14:09:40,14:09:40,4283,16,,,,10996.03,0
20718070,14:11:00,14:11:00,9477,17,,,,11632.74,
20718070,14:12:07,14:12:07,9466,18,,,,12133.16,0
20718070,14:12:52,14:12:52,1610,19,,,,12447.89,0
20718070,14:13:19,14:13:19,1611,20,,,,12658.98,0
20718070,14:13:54,14:13:54,1612,21,,,,12883.85,0
20718070,14:14:29,14:14:29,1613,22,,,,13127.27,0
20718070,14:14:58,14:14:58,1614,23,,,,13310.86,0
20718070,14:15:25,14:15:25,1615,24,,,,13472.86,0
20718070,14:16:00,14:16:00,1616,25,,,,13668.22,
20718070,14:16:58,14:16:58,4299,26,,,,13934.26,0
20718070,14:17:50,14:17:50,4300,27,,,,14168.74,0
20718070,14:18:29,14:18:29,4301,28,,,,14324.42,0
20718070,14:19:37,14:19:37,7751,29,,,,14642.43,0
20718070,14:20:13,14:20:13,4302,30,,,,14841.6,0
20718070,14:22:23,14:22:23,6546,31,,,,15396.88,0
20718070,14:23:54,14:23:54,4284,32,,,,15801.56,0
20718070,14:27:00,14:27:00,9476,33,,1,,16693.19,
20718100,13:55:00,13:55:00,9873,1,,,1,0,
20718100,13:59:31,13:59:31,590,2,,,,3884.47,0
20718100,14:03:00,14:03:00,9462,3,,,,7310.03,
20718100,14:03:36,14:03:36,1599,4,,,,7644.02,0
20718100,14:03:58,14:03:58,1600,5,,,,7835.53,0
20718100,14:04:42,14:04:42,1601,6,,,,8272.78,0
20718100,14:05:25,14:05:25,1602,7,,,,8735.03,0
20718100,14:06:08,14:06:08,1603,8,,,,9162.16,0
20718100,14:06:29,14:06:29,8191,9,,,,9335,0
20718100,14:06:55,14:06:55,9463,10,,,,9609.17,0
20718100,14:07:28,14:07:28,1606,11,,,,9891.63,0
20718100,14:07:56,14:07:56,1607,12,,,,10070.83,0
20718100,14:08:44,14:08:44,1608,13,,,,10417.35,0
20718100,14:08:58,14:08:58,1609,14,,,,10573.19,0
20718100,14:09:12,14:09:12,6495,15,,,,10695.07,0
20718100,14:09:40,14:09:40,4283,16,,,,10996.03,0
20718100,14:11:00,14:11:00,9477,17,,,,11632.74,
20718100,14:12:07,14:12:07,9466,18,,,,12133.16,0
20718100,14:12:52,14:12:52,1610,19,,,,12447.89,0
20718100,14:13:19,14:13:19,1611,20,,,,12658.98,0
20718100,14:13:54,14:13:54,1612,21,,,,12883.85,0
20718100,14:14:29,14:14:29,1613,22,,,,13127.27,0
20718100,14:14:58,14:14:58,1614,23,,,,13310.86,0
20718100,14:15:25,14:15:25,1615,24,,,,13472.86,0
20718100,14:16:00,14:16:00,1616,25,,,,13668.22,
20718100,14:16:58,14:16:58,4299,26,,,,13934.26,0
20718100,14:17:50,14:17:50,4300,27,,,,14168.74,0
20718100,14:18:29,14:18:29,4301,28,,,,14324.42,0
20718100,14:19:37,14:19:37,7751,29,,,,14642.43,0
20718100,14:20:13,14:20:13,4302,30,,,,14841.6,0
20718100,14:22:23,14:22:23,6546,31,,,,15396.88,0
20718100,14:23:54,14:23:54,4284,32,,,,15801.56,0
20718100,14:27:00,14:27:00,9476,33,,1,,16693.19,
20718140,13:55:00,13:55:00,9873,1,,,1,0,
20718140,13:59:31,13:59:31,590,2,,,,3884.47,0
20718140,14:03:00,14:03:00,9462,3,,,,7310.03,
20718140,14:03:36,14:03:36,1599,4,,,,7644.02,0
20718140,14:03:58,14:03:58,1600,5,,,,7835.53,0
20718140,14:04:42,14:04:42,1601,6,,,,8272.78,0
20718140,14:05:25,14:05:25,1602,7,,,,8735.03,0
20718140,14:06:08,14:06:08,1603,8,,,,9162.16,0
20718140,14:06:29,14:06:29,8191,9,,,,9335,0
20718140,14:06:55,14:06:55,9463,10,,,,9609.17,0
20718140,14:07:28,14:07:28,1606,11,,,,9891.63,0
20718140,14:07:56,14:07:56,1607,12,,,,10070.83,0
20718140,14:08:44,14:08:44,1608,13,,,,10417.35,0
20718140,14:08:58,14:08:58,1609,14,,,,10573.19,0
20718140,14:09:12,14:09:12,6495,15,,,,10695.07,0
20718140,14:09:40,14:09:40,4283,16,,,,10996.03,0
20718140,14:11:00,14:11:00,9477,17,,,,11632.74,
20718140,14:12:07,14:12:07,9466,18,,,,12133.16,0
20718140,14:12:52,14:12:52,1610,19,,,,12447.89,0
20718140,14:13:19,14:13:19,1611,20,,,,12658.98,0
20718140,14:13:54,14:13:54,1612,21,,,,12883.85,0
20718140,14:14:29,14:14:29,1613,22,,,,13127.27,0
20718140,14:14:58,14:14:58,1614,23,,,,13310.86,0
20718140,14:15:25,14:15:25,1615,24,,,,13472.86,0
20718140,14:16:00,14:16:00,1616,25,,,,13668.22,
20718140,14:16:58,14:16:58,4299,26,,,,13934.26,0
20718140,14:17:50,14:17:50,4300,27,,,,14168.74,0
20718140,14:18:29,14:18:29,4301,28,,,,14324.42,0
20718140,14:19:37,14:19:37,7751,29,,,,14642.43,0
20718140,14:20:13,14:20:13,4302,30,,,,14841.6,0
20718140,14:22:23,14:22:23,6546,31,,,,15396.88,0
20718140,14:23:54,14:23:54,4284,32,,,,15801.56,0
20718140,14:27:00,14:27:00,9476,33,,1,,16693.19,
20812010,16:40:00,16:40:00,9873,1,,,1,0,
20812010,16:44:31,16:44:31,590,2,,,,3884.47,0
20812010,16:48:00,16:48:00,9462,3,,,,7310.03,
20812010,16:48:36,16:48:36,1599,4,,,,7644.02,0
20812010,16:48:58,16:48:58,1600,5,,,,7835.53,0
20812010,16:49:42,16:49:42,1601,6,,,,8272.78,0
20812010,16:50:25,16:50:25,1602,7,,,,8735.03,0
20812010,16:51:08,16:51:08,1603,8,,,,9162.16,0
20812010,16:51:29,16:51:29,8191,9,,,,9335,0
20812010,16:51:55,16:51:55,9463,10,,,,9609.17,0
20812010,16:52:28,16:52:28,1606,11,,,,9891.63,0
20812010,16:52:56,16:52:56,1607,12,,,,10070.83,0
20812010,16:53:44,16:53:44,1608,13,,,,10417.35,0
20812010,16:53:58,16:53:58,1609,14,,,,10573.19,0
20812010,16:54:12,16:54:12,6495,15,,,,10695.07,0
20812010,16:54:40,16:54:40,4283,16,,,,10996.03,0
20812010,16:56:00,16:56:00,9477,17,,,,11632.74,
20812010,16:57:07,16:57:07,9466,18,,,,12133.16,0
20812010,16:57:52,16:57:52,1610,19,,,,12447.89,0
20812010,16:58:19,16:58:19,1611,20,,,,12658.98,0
20812010,16:58:54,16:58:54,1612,21,,,,12883.85,0
20812010,16:59:29,16:59:29,1613,22,,,,13127.27,0
20812010,16:59:58,16:59:58,1614,23,,,,13310.86,0
20812010,17:00:25,17:00:25,1615,24,,,,13472.86,0
20812010,17:01:00,17:01:00,1616,25,,,,13668.22,
20812010,17:01:58,17:01:58,4299,26,,,,13934.26,0
20812010,17:02:50,17:02:50,4300,27,,,,14168.74,0
20812010,17:03:29,17:03:29,4301,28,,,,14324.42,0
20812010,17:04:37,17:04:37,7751,29,,,,14642.43,0
20812010,17:05:13,17:05:13,4302,30,,,,14841.6,0
20812010,17:07:23,17:07:23,6546,31,,,,15396.88,0
20812010,17:08:54,17:08:54,4284,32,,,,15801.56,0
20812010,17:12:00,17:12:00,9476,33,,1,,16693.19,
20812110,16:40:00,16:40:00,9873,1,,,1,0,
20812110,16:44:31,16:44:31,590,2,,,,3884.47,0
20812110,16:48:00,16:48:00,9462,3,,,,7310.03,
20812110,16:48:36,16:48:36,1599,4,,,,7644.02,0
20812110,16:48:58,16:48:58,1600,5,,,,7835.53,0
20812110,16:49:42,16:49:42,1601,6,,,,8272.78,0
20812110,16:50:25,16:50:25,1602,7,,,,8735.03,0
20812110,16:51:08,16:51:08,1603,8,,,,9162.16,0
20812110,16:51:29,16:51:29,8191,9,,,,9335,0
20812110,16:51:55,16:51:55,9463,10,,,,9609.17,0
20812110,16:52:28,16:52:28,1606,11,,,,9891.63,0
20812110,16:52:56,16:52:56,1607,12,,,,10070.83,0
20812110,16:53:44,16:53:44,1608,13,,,,10417.35,0
20812110,16:53:58,16:53:58,1609,14,,,,10573.19,0
20812110,16:54:12,16:54:12,6495,15,,,,10695.07,0
20812110,16:54:40,16:54:40,4283,16,,,,10996.03,0
20812110,16:56:00,16:56:00,9477,17,,,,11632.74,
20812110,16:57:07,16:57:07,9466,18,,,,12133.16,0
20812110,16:57:52,16:57:52,1610,19,,,,12447.89,0
20812110,16:58:19,16:58:19,1611,20,,,,12658.98,0
20812110,16:58:54,16:58:54,1612,21,,,,12883.85,0
20812110,16:59:29,16:59:29,1613,22,,,,13127.27,0
20812110,16:59:58,16:59:58,1614,23,,,,13310.86,0
20812110,17:00:25,17:00:25,1615,24,,,,13472.86,0
20812110,17:01:00,17:01:00,1616,25,,,,13668.22,
20812110,17:01:58,17:01:58,4299,26,,,,13934.26,0
20812110,17:02:50,17:02:50,4300,27,,,,14168.74,0
20812110,17:03:29,17:03:29,4301,28,,,,14324.42,0
20812110,17:04:37,17:04:37,7751,29,,,,14642.43,0
20812110,17:05:13,17:05:13,4302,30,,,,14841.6,0
20812110,17:07:23,17:07:23,6546,31,,,,15396.88,0
20812110,17:08:54,17:08:54,4284,32,,,,15801.56,0
20812110,17:12:00,17:12:00,9476,33,,1,,16693.19,
20812150,16:40:00,16:40:00,9873,1,,,1,0,
20812150,16:44:31,16:44:31,590,2,,,,3884.47,0
20812150,16:48:00,16:48:00,9462,3,,,,7310.03,
20812150,16:48:36,16:48:36,1599,4,,,,7644.02,0
20812150,16:48:58,16:48:58,1600,5,,,,7835.53,0
20812150,16:49:42,16:49:42,1601,6,,,,8272.78,0
20812150,16:50:25,16:50:25,1602,7,,,,8735.03,0
20812150,16:51:08,16:51:08,1603,8,,,,9162.16,0
20812150,16:51:29,16:51:29,8191,9,,,,9335,0
20812150,16:51:55,16:51:55,9463,10,,,,9609.17,0
20812150,16:52:28,16:52:28,1606,11,,,,9891.63,0
20812150,16:52:56,16:52:56,1607,12,,,,10070.83,0
20812150,16:53:44,16:53:44,1608,13,,,,10417.35,0
20812150,16:53:58,16:53:58,1609,14,,,,10573.19,0
20812150,16:54:12,16:54:12,6495,15,,,,10695.07,0
20812150,16:54:40,16:54:40,4283,16,,,,10996.03,0
20812150,16:56:00,16:56:00,9477,17,,,,11632.74,
20812150,16:57:07,16:57:07,9466,18,,,,12133.16,0
20812150,16:57:52,16:57:52,1610,19,,,,12447.89,0
20812150,16:58:19,16:58:19,1611,20,,,,12658.98,0
20812150,16:58:54,16:58:54,1612,21,,,,12883.85,0
20812150,16:59:29,16:59:29,1613,22,,,,13127.27,0
20812150,16:59:58,16:59:58,1614,23,,,,13310.86,0
20812150,17:00:25,17:00:25,1615,24,,,,13472.86,0
20812150,17:01:00,17:01:00,1616,25,,,,13668.22,
20812150,17:01:58,17:01:58,4299,26,,,,13934.26,0
20812150,17:02:50,17:02:50,4300,27,,,,14168.74,0
20812150,17:03:29,17:03:29,4301,28,,,,14324.42,0
20812150,17:04:37,17:04:37,7751,29,,,,14642.43,0
20812150,17:05:13,17:05:13,4302,30,,,,14841.6,0
20812150,17:07:23,17:07:23,6546,31,,,,15396.88,0
20812150,17:08:54,17:08:54,4284,32,,,,15801.56,0
20812150,17:12:00,17:12:00,9476,33,,1,,16693.19,
20955020,22:00:00,22:00:00,9873,1,,,1,0,
20955020,22:06:46,22:06:46,590,2,,,,3884.47,0
20955020,22:12:00,22:12:00,9462,3,,,,7310.03,
20955020,22:12:45,22:12:45,1599,4,,,,7644.02,0
20955020,22:13:13,22:13:13,1600,5,,,,7835.53,0
20955020,22:14:07,22:14:07,1601,6,,,,8272.78,0
20955020,22:15:01,22:15:01,1602,7,,,,8735.03,0
20955020,22:15:56,22:15:56,1603,8,,,,9162.16,0
20955020,22:16:22,22:16:22,8191,9,,,,9335,0
20955020,22:16:54,22:16:54,9463,10,,,,9609.17,0
20955020,22:17:35,22:17:35,1606,11,,,,9891.63,0
20955020,22:18:10,22:18:10,1607,12,,,,10070.83,0
20955020,22:19:11,22:19:11,1608,13,,,,10417.35,0
20955020,22:19:28,22:19:28,1609,14,,,,10573.19,0
20955020,22:19:45,22:19:45,6495,15,,,,10695.07,0
20955020,22:20:20,22:20:20,4283,16,,,,10996.03,0
20955020,22:22:00,22:22:00,9477,17,,,,11632.74,
20955020,22:23:07,22:23:07,9466,18,,,,12133.16,0
20955020,22:23:52,22:23:52,1610,19,,,,12447.89,0
20955020,22:24:19,22:24:19,1611,20,,,,12658.98,0
20955020,22:24:54,22:24:54,1612,21,,,,12883.85,0
20955020,22:25:29,22:25:29,1613,22,,,,13127.27,0
20955020,22:25:58,22:25:58,1614,23,,,,13310.86,0
20955020,22:26:25,22:26:25,1615,24,,,,13472.86,0
20955020,22:27:00,22:27:00,1616,25,,,,13668.22,
20955020,22:27:53,22:27:53,4299,26,,,,13934.26,0
20955020,22:28:40,22:28:40,4300,27,,,,14168.74,0
20955020,22:29:15,22:29:15,4301,28,,,,14324.42,0
20955020,22:30:18,22:30:18,7751,29,,,,14642.43,0
20955020,22:30:50,22:30:50,4302,30,,,,14841.6,0
20955020,22:32:48,22:32:48,6546,31,,,,15396.88,0
20955020,22:34:11,22:34:11,4284,32,,,,15801.56,0
20955020,22:37:00,22:37:00,9476,33,,1,,16693.19,
20955030,22:00:00,22:00:00,9873,1,,,1,0,
20955030,22:06:46,22:06:46,590,2,,,,3884.47,0
20955030,22:12:00,22:12:00,9462,3,,,,7310.03,
20955030,22:12:45,22:12:45,1599,4,,,,7644.02,0
20955030,22:13:13,22:13:13,1600,5,,,,7835.53,0
20955030,22:14:07,22:14:07,1601,6,,,,8272.78,0
20955030,22:15:01,22:15:01,1602,7,,,,8735.03,0
20955030,22:15:56,22:15:56,1603,8,,,,9162.16,0
20955030,22:16:22,22:16:22,8191,9,,,,9335,0
20955030,22:16:54,22:16:54,9463,10,,,,9609.17,0
20955030,22:17:35,22:17:35,1606,11,,,,9891.63,0
20955030,22:18:10,22:18:10,1607,12,,,,10070.83,0
20955030,22:19:11,22:19:11,1608,13,,,,10417.35,0
20955030,22:19:28,22:19:28,1609,14,,,,10573.19,0
20955030,22:19:45,22:19:45,6495,15,,,,10695.07,0
20955030,22:20:20,22:20:20,4283,16,,,,10996.03,0
20955030,22:22:00,22:22:00,9477,17,,,,11632.74,
20955030,22:23:07,22:23:07,9466,18,,,,12133.16,0
20955030,22:23:52,22:23:52,1610,19,,,,12447.89,0
20955030,22:24:19,22:24:19,1611,20,,,,12658.98,0
20955030,22:24:54,22:24:54,1612,21,,,,12883.85,0
20955030,22:25:29,22:25:29,1613,22,,,,13127.27,0
20955030,22:25:58,22:25:58,1614,23,,,,13310.86,0
20955030,22:26:25,22:26:25,1615,24,,,,13472.86,0
20955030,22:27:00,22:27:00,1616,25,,,,13668.22,
20955030,22:27:53,22:27:53,4299,26,,,,13934.26,0
20955030,22:28:40,22:28:40,4300,27,,,,14168.74,0
20955030,22:29:15,22:29:15,4301,28,,,,14324.42,0
20955030,22:30:18,22:30:18,7751,29,,,,14642.43,0
20955030,22:30:50,22:30:50,4302,30,,,,14841.6,0
20955030,22:32:48,22:32:48,6546,31,,,,15396.88,0
20955030,22:34:11,22:34:11,4284,32,,,,15801.56,0
20955030,22:37:00,22:37:00,9476,33,,1,,16693.19,
20955040,22:00:00,22:00:00,9873,1,,,1,0,
20955040,22:06:46,22:06:46,590,2,,,,3884.47,0
20955040,22:12:00,22:12:00,9462,3,,,,7310.03,
20955040,22:12:45,22:12:45,1599,4,,,,7644.02,0
20955040,22:13:13,22:13:13,1600,5,,,,7835.53,0
20955040,22:14:07,22:14:07,1601,6,,,,8272.78,0
20955040,22:15:01,22:15:01,1602,7,,,,8735.03,0
20955040,22:15:56,22:15:56,1603,8,,,,9162.16,0
20955040,22:16:22,22:16:22,8191,9,,,,9335,0
20955040,22:16:54,22:16:54,9463,10,,,,9609.17,0
20955040,22:17:35,22:17:35,1606,11,,,,9891.63,0
20955040,22:18:10,22:18:10,1607,12,,,,10070.83,0
20955040,22:19:11,22:19:11,1608,13,,,,10417.35,0
20955040,22:19:28,22:19:28,1609,14,,,,10573.19,0
20955040,22:19:45,22:19:45,6495,15,,,,10695.07,0
20955040,22:20:20,22:20:20,4283,16,,,,10996.03,0
20955040,22:22:00,22:22:00,9477,17,,,,11632.74,
20955040,22:23:07,22:23:07,9466,18,,,,12133.16,0
20955040,22:23:52,22:23:52,1610,19,,,,12447.89,0
20955040,22:24:19,22:24:19,1611,20,,,,12658.98,0
20955040,22:24:54,22:24:54,1612,21,,,,12883.85,0
20955040,22:25:29,22:25:29,1613,22,,,,13127.27,0
20955040,22:25:58,22:25:58,1614,23,,,,13310.86,0
20955040,22:26:25,22:26:25,1615,24,,,,13472.86,0
20955040,22:27:00,22:27:00,1616,25,,,,13668.22,
20955040,22:27:53,22:27:53,4299,26,,,,13934.26,0
20955040,22:28:40,22:28:40,4300,27,,,,14168.74,0
20955040,22:29:15,22:29:15,4301,28,,,,14324.42,0
20955040,22:30:18,22:30:18,7751,29,,,,14642.43,0
20955040,22:30:50,22:30:50,4302,30,,,,14841.6,0
20955040,22:32:48,22:32:48,6546,31,,,,15396.88,0
20955040,22:34:11,22:34:11,4284,32,,,,15801.56,0
20955040,22:37:00,22:37:00,9476,33,,1,,16693.19,
20955050,22:00:00,22:00:00,9873,1,,,1,0,
20955050,22:06:46,22:06:46,590,2,,,,3884.47,0
20955050,22:12:00,22:12:00,9462,3,,,,7310.03,
20955050,22:12:45,22:12:45,1599,4,,,,7644.02,0
20955050,22:13:13,22:13:13,1600,5,,,,7835.53,0
20955050,22:14:07,22:14:07,1601,6,,,,8272.78,0
20955050,22:15:01,22:15:01,1602,7,,,,8735.03,0
20955050,22:15:56,22:15:56,1603,8,,,,9162.16,0
20955050,22:16:22,22:16:22,8191,9,,,,9335,0
20955050,22:16:54,22:16:54,9463,10,,,,9609.17,0
20955050,22:17:35,22:17:35,1606,11,,,,9891.63,0
20955050,22:18:10,22:18:10,1607,12,,,,10070.83,0
20955050,22:19:11,22:19:11,1608,13,,,,10417.35,0
20955050,22:19:28,22:19:28,1609,14,,,,10573.19,0
20955050,22:19:45,22:19:45,6495,15,,,,10695.07,0
20955050,22:20:20,22:20:20,4283,16,,,,10996.03,0
20955050,22:22:00,22:22:00,9477,17,,,,11632.74,
20955050,22:23:07,22:23:07,9466,18,,,,12133.16,0
20955050,22:23:52,22:23:52,1610,19,,,,12447.89,0
20955050,22:24:19,22:24:19,1611,20,,,,12658.98,0
20955050,22:24:54,22:24:54,1612,21,,,,12883.85,0
20955050,22:25:29,22:25:29,1613,22,,,,13127.27,0
20955050,22:25:58,22:25:58,1614,23,,,,13310.86,0
20955050,22:26:25,22:26:25,1615,24,,,,13472.86,0
20955050,22:27:00,22:27:00,1616,25,,,,13668.22,
20955050,22:27:53,22:27:53,4299,26,,,,13934.26,0
20955050,22:28:40,22:28:40,4300,27,,,,14168.74,0
20955050,22:29:15,22:29:15,4301,28,,,,14324.42,0
20955050,22:30:18,22:30:18,7751,29,,,,14642.43,0
20955050,22:30:50,22:30:50,4302,30,,,,14841.6,0
20955050,22:32:48,22:32:48,6546,31,,,,15396.88,0
20955050,22:34:11,22:34:11,4284,32,,,,15801.56,0
20955050,22:37:00,22:37:00,9476,33,,1,,16693.19,
20955060,22:00:00,22:00:00,9873,1,,,1,0,
20955060,22:06:46,22:06:46,590,2,,,,3884.47,0
20955060,22:12:00,22:12:00,9462,3,,,,7310.03,
20955060,22:12:45,22:12:45,1599,4,,,,7644.02,0
20955060,22:13:13,22:13:13,1600,5,,,,7835.53,0
20955060,22:14:07,22:14:07,1601,6,,,,8272.78,0
20955060,22:15:01,22:15:01,1602,7,,,,8735.03,0
20955060,22:15:56,22:15:56,1603,8,,,,9162.16,0
20955060,22:16:22,22:16:22,8191,9,,,,9335,0
20955060,22:16:54,22:16:54,9463,10,,,,9609.17,0
20955060,22:17:35,22:17:35,1606,11,,,,9891.63,0
20955060,22:18:10,22:18:10,1607,12,,,,10070.83,0
20955060,22:19:11,22:19:11,1608,13,,,,10417.35,0
20955060,22:19:28,22:19:28,1609,14,,,,10573.19,0
20955060,22:19:45,22:19:45,6495,15,,,,10695.07,0
20955060,22:20:20,22:20:20,4283,16,,,,10996.03,0
20955060,22:22:00,22:22:00,9477,17,,,,11632.74,
20955060,22:23:07,22:23:07,9466,18,,,,12133.16,0
20955060,22:23:52,22:23:52,1610,19,,,,12447.89,0
20955060,22:24:19,22:24:19,1611,20,,,,12658.98,0
20955060,22:24:54,22:24:54,1612,21,,,,12883.85,0
20955060,22:25:29,22:25:29,1613,22,,,,13127.27,0
20955060,22:25:58,22:25:58,1614,23,,,,13310.86,0
20955060,22:26:25,22:26:25,1615,24,,,,13472.86,0
20955060,22:27:00,22:27:00,1616,25,,,,13668.22,
20955060,22:27:53,22:27:53,4299,26,,,,13934.26,0
20955060,22:28:40,22:28:40,4300,27,,,,14168.74,0
20955060,22:29:15,22:29:15,4301,28,,,,14324.42,0
20955060,22:30:18,22:30:18,7751,29,,,,14642.43,0
20955060,22:30:50,22:30:50,4302,30,,,,14841.6,0
20955060,22:32:48,22:32:48,6546,31,,,,15396.88,0
20955060,22:34:11,22:34:11,4284,32,,,,15801.56,0
20955060,22:37:00,22:37:00,9476,33,,1,,16693.19,
20955080,22:00:00,22:00:00,9873,1,,,1,0,
20955080,22:06:46,22:06:46,590,2,,,,3884.47,0
20955080,22:12:00,22:12:00,9462,3,,,,7310.03,
20955080,22:12:45,22:12:45,1599,4,,,,7644.02,0
20955080,22:13:13,22:13:13,1600,5,,,,7835.53,0
20955080,22:14:07,22:14:07,1601,6,,,,8272.78,0
20955080,22:15:01,22:15:01,1602,7,,,,8735.03,0
20955080,22:15:56,22:15:56,1603,8,,,,9162.16,0
20955080,22:16:22,22:16:22,8191,9,,,,9335,0
20955080,22:16:54,22:16:54,9463,10,,,,9609.17,0
20955080,22:17:35,22:17:35,1606,11,,,,9891.63,0
20955080,22:18:10,22:18:10,1607,12,,,,10070.83,0
20955080,22:19:11,22:19:11,1608,13,,,,10417.35,0
20955080,22:19:28,22:19:28,1609,14,,,,10573.19,0
20955080,22:19:45,22:19:45,6495,15,,,,10695.07,0
20955080,22:20:20,22:20:20,4283,16,,,,10996.03,0
20955080,22:22:00,22:22:00,9477,17,,,,11632.74,
20955080,22:23:07,22:23:07,9466,18,,,,12133.16,0
20955080,22:23:52,22:23:52,1610,19,,,,12447.89,0
20955080,22:24:19,22:24:19,1611,20,,,,12658.98,0
20955080,22:24:54,22:24:54,1612,21,,,,12883.85,0
20955080,22:25:29,22:25:29,1613,22,,,,13127.27,0
20955080,22:25:58,22:25:58,1614,23,,,,13310.86,0
20955080,22:26:25,22:26:25,1615,24,,,,13472.86,0
20955080,22:27:00,22:27:00,1616,25,,,,13668.22,
20955080,22:27:53,22:27:53,4299,26,,,,13934.26,0
20955080,22:28:40,22:28:40,4300,27,,,,14168.74,0
20955080,22:29:15,22:29:15,4301,28,,,,14324.42,0
20955080,22:30:18,22:30:18,7751,29,,,,14642.43,0
20955080,22:30:50,22:30:50,4302,30,,,,14841.6,0
20955080,22:32:48,22:32:48,6546,31,,,,15396.88,0
20955080,22:34:11,22:34:11,4284,32,,,,15801.56,0
20955080,22:37:00,22:37:00,9476,33,,1,,16693.19,
20955090,22:00:00,22:00:00,9873,1,,,1,0,
20955090,22:06:46,22:06:46,590,2,,,,3884.47,0
20955090,22:12:00,22:12:00,9462,3,,,,7310.03,
20955090,22:12:45,22:12:45,1599,4,,,,7644.02,0
20955090,22:13:13,22:13:13,1600,5,,,,7835.53,0
20955090,22:14:07,22:14:07,1601,6,,,,8272.78,0
20955090,22:15:01,22:15:01,1602,7,,,,8735.03,0
20955090,22:15:56,22:15:56,1603,8,,,,9162.16,0
20955090,22:16:22,22:16:22,8191,9,,,,9335,0
20955090,22:16:54,22:16:54,9463,10,,,,9609.17,0
20955090,22:17:35,22:17:35,1606,11,,,,9891.63,0
20955090,22:18:10,22:18:10,1607,12,,,,10070.83,0
20955090,22:19:11,22:19:11,1608,13,,,,10417.35,0
20955090,22:19:28,22:19:28,1609,14,,,,10573.19,0
20955090,22:19:45,22:19:45,6495,15,,,,10695.07,0
20955090,22:20:20,22:20:20,4283,16,,,,10996.03,0
20955090,22:22:00,22:22:00,9477,17,,,,11632.74,
20955090,22:23:07,22:23:07,9466,18,,,,12133.16,0
20955090,22:23:52,22:23:52,1610,19,,,,12447.89,0
20955090,22:24:19,22:24:19,1611,20,,,,12658.98,0
20955090,22:24:54,22:24:54,1612,21,,,,12883.85,0
20955090,22:25:29,22:25:29,1613,22,,,,13127.27,0
20955090,22:25:58,22:25:58,1614,23,,,,13310.86,0
20955090,22:26:25,22:26:25,1615,24,,,,13472.86,0
20955090,22:27:00,22:27:00,1616,25,,,,13668.22,
20955090,22:27:53,22:27:53,4299,26,,,,13934.26,0
20955090,22:28:40,22:28:40,4300,27,,,,14168.74,0
20955090,22:29:15,22:29:15,4301,28,,,,14324.42,0
20955090,22:30:18,22:30:18,7751,29,,,,14642.43,0
20955090,22:30:50,22:30:50,4302,30,,,,14841.6,0
20955090,22:32:48,22:32:48,6546,31,,,,15396.88,0
20955090,22:34:11,22:34:11,4284,32,,,,15801.56,0
20955090,22:37:00,22:37:00,9476,33,,1,,16693.19,
20955120,22:00:00,22:00:00,9873,1,,,1,0,
20955120,22:06:46,22:06:46,590,2,,,,3884.47,0
20955120,22:12:00,22:12:00,9462,3,,,,7310.03,
20955120,22:12:45,22:12:45,1599,4,,,,7644.02,0
20955120,22:13:13,22:13:13,1600,5,,,,7835.53,0
20955120,22:14:07,22:14:07,1601,6,,,,8272.78,0
20955120,22:15:01,22:15:01,1602,7,,,,8735.03,0
20955120,22:15:56,22:15:56,1603,8,,,,9162.16,0
20955120,22:16:22,22:16:22,8191,9,,,,9335,0
20955120,22:16:54,22:16:54,9463,10,,,,9609.17,0
20955120,22:17:35,22:17:35,1606,11,,,,9891.63,0
20955120,22:18:10,22:18:10,1607,12,,,,10070.83,0
20955120,22:19:11,22:19:11,1608,13,,,,10417.35,0
20955120,22:19:28,22:19:28,1609,14,,,,10573.19,0
20955120,22:19:45,22:19:45,6495,15,,,,10695.07,0
20955120,22:20:20,22:20:20,4283,16,,,,10996.03,0
20955120,22:22:00,22:22:00,9477,17,,,,11632.74,
20955120,22:23:07,22:23:07,9466,18,,,,12133.16,0
20955120,22:23:52,22:23:52,1610,19,,,,12447.89,0
20955120,22:24:19,22:24:19,1611,20,,,,12658.98,0
20955120,22:24:54,22:24:54,1612,21,,,,12883.85,0
20955120,22:25:29,22:25:29,1613,22,,,,13127.27,0
20955120,22:25:58,22:25:58,1614,23,,,,13310.86,0
20955120,22:26:25,22:26:25,1615,24,,,,13472.86,0
20955120,22:27:00,22:27:00,1616,25,,,,13668.22,
20955120,22:27:53,22:27:53,4299,26,,,,13934.26,0
20955120,22:28:40,22:28:40,4300,27,,,,14168.74,0
20955120,22:29:15,22:29:15,4301,28,,,,14324.42,0
20955120,22:30:18,22:30:18,7751,29,,,,14642.43,0
20955120,22:30:50,22:30:50,4302,30,,,,14841.6,0
20955120,22:32:48,22:32:48,6546,31,,,,15396.88,0
20955120,22:34:11,22:34:11,4284,32,,,,15801.56,0
20955120,22:37:00,22:37:00,9476,33,,1,,16693.19,
20955130,22:00:00,22:00:00,9873,1,,,1,0,
20955130,22:06:46,22:06:46,590,2,,,,3884.47,0
20955130,22:12:00,22:12:00,9462,3,,,,7310.03,
20955130,22:12:45,22:12:45,1599,4,,,,7644.02,0
20955130,22:13:13,22:13:13,1600,5,,,,7835.53,0
20955130,22:14:07,22:14:07,1601,6,,,,8272.78,0
20955130,22:15:01,22:15:01,1602,7,,,,8735.03,0
20955130,22:15:56,22:15:56,1603,8,,,,9162.16,0
20955130,22:16:22,22:16:22,8191,9,,,,9335,0
20955130,22:16:54,22:16:54,9463,10,,,,9609.17,0
20955130,22:17:35,22:17:35,1606,11,,,,9891.63,0
20955130,22:18:10,22:18:10,1607,12,,,,10070.83,0
20955130,22:19:11,22:19:11,1608,13,,,,10417.35,0
20955130,22:19:28,22:19:28,1609,14,,,,10573.19,0
20955130,22:19:45,22:19:45,6495,15,,,,10695.07,0
20955130,22:20:20,22:20:20,4283,16,,,,10996.03,0
20955130,22:22:00,22:22:00,9477,17,,,,11632.74,
20955130,22:23:07,22:23:07,9466,18,,,,12133.16,0
20955130,22:23:52,22:23:52,1610,19,,,,12447.89,0
20955130,22:24:19,22:24:19,1611,20,,,,12658.98,0
20955130,22:24:54,22:24:54,1612,21,,,,12883.85,0
20955130,22:25:29,22:25:29,1613,22,,,,13127.27,0
20955130,22:25:58,22:25:58,1614,23,,,,13310.86,0
20955130,22:26:25,22:26:25,1615,24,,,,13472.86,0
20955130,22:27:00,22:27:00,1616,25,,,,13668.22,
20955130,22:27:53,22:27:53,4299,26,,,,13934.26,0
20955130,22:28:40,22:28:40,4300,27,,,,14168.74,0
20955130,22:29:15,22:29:15,4301,28,,,,14324.42,0
20955130,22:30:18,22:30:18,7751,29,,,,14642.43,0
20955130,22:30:50,22:30:50,4302,30,,,,14841.6,0
20955130,22:32:48,22:32:48,6546,31,,,,15396.88,0
20955130,22:34:11,22:34:11,4284,32,,,,15801.56,0
20955130,22:37:00,22:37:00,9476,33,,1,,16693.19,
20959020,11:15:00,11:15:00,9873,1,,,1,0,
20959020,11:21:13,11:21:13,590,2,,,,3884.47,0
20959020,11:26:00,11:26:00,9462,3,,,,7310.03,
20959020,11:26:40,11:26:40,1599,4,,,,7644.02,0
20959020,11:27:06,11:27:06,1600,5,,,,7835.53,0
20959020,11:27:55,11:27:55,1601,6,,,,8272.78,0
20959020,11:28:43,11:28:43,1602,7,,,,8735.03,0
20959020,11:29:32,11:29:32,1603,8,,,,9162.16,0
20959020,11:29:55,11:29:55,8191,9,,,,9335,0
20959020,11:30:25,11:30:25,9463,10,,,,9609.17,0
20959020,11:31:02,11:31:02,1606,11,,,,9891.63,0
20959020,11:31:33,11:31:33,1607,12,,,,10070.83,0
20959020,11:32:27,11:32:27,1608,13,,,,10417.35,0
20959020,11:32:43,11:32:43,1609,14,,,,10573.19,0
20959020,11:32:59,11:32:59,6495,15,,,,10695.07,0
20959020,11:33:30,11:33:30,4283,16,,,,10996.03,0
20959020,11:35:00,11:35:00,9477,17,,,,11632.74,
20959020,11:36:07,11:36:07,9466,18,,,,12133.16,0
20959020,11:36:52,11:36:52,1610,19,,,,12447.89,0
20959020,11:37:19,11:37:19,1611,20,,,,12658.98,0
20959020,11:37:54,11:37:54,1612,21,,,,12883.85,0
20959020,11:38:29,11:38:29,1613,22,,,,13127.27,0
20959020,11:38:58,11:38:58,1614,23,,,,13310.86,0
20959020,11:39:25,11:39:25,1615,24,,,,13472.86,0
20959020,11:40:00,11:40:00,1616,25,,,,13668.22,
20959020,11:40:42,11:40:42,4299,26,,,,13934.26,0
20959020,11:41:20,11:41:20,4300,27,,,,14168.74,0
20959020,11:41:48,11:41:48,4301,28,,,,14324.42,0
20959020,11:42:38,11:42:38,7751,29,,,,14642.43,0
20959020,11:43:04,11:43:04,4302,30,,,,14841.6,0
20959020,11:44:39,11:44:39,6546,31,,,,15396.88,0
20959020,11:45:45,11:45:45,4284,32,,,,15801.56,0
20959020,11:48:00,11:48:00,9476,33,,1,,16693.19,
20959030,11:15:00,11:15:00,9873,1,,,1,0,
20959030,11:21:13,11:21:13,590,2,,,,3884.47,0
20959030,11:26:00,11:26:00,9462,3,,,,7310.03,
20959030,11:26:40,11:26:40,1599,4,,,,7644.02,0
20959030,11:27:06,11:27:06,1600,5,,,,7835.53,0
20959030,11:27:55,11:27:55,1601,6,,,,8272.78,0
20959030,11:28:43,11:28:43,1602,7,,,,8735.03,0
20959030,11:29:32,11:29:32,1603,8,,,,9162.16,0
20959030,11:29:55,11:29:55,8191,9,,,,9335,0
20959030,11:30:25,11:30:25,9463,10,,,,9609.17,0
20959030,11:31:02,11:31:02,1606,11,,,,9891.63,0
20959030,11:31:33,11:31:33,1607,12,,,,10070.83,0
20959030,11:32:27,11:32:27,1608,13,,,,10417.35,0
20959030,11:32:43,11:32:43,1609,14,,,,10573.19,0
20959030,11:32:59,11:32:59,6495,15,,,,10695.07,0
20959030,11:33:30,11:33:30,4283,16,,,,10996.03,0
20959030,11:35:00,11:35:00,9477,17,,,,11632.74,
20959030,11:36:07,11:36:07,9466,18,,,,12133.16,0
20959030,11:36:52,11:36:52,1610,19,,,,12447.89,0
20959030,11:37:19,11:37:19,1611,20,,,,12658.98,0
20959030,11:37:54,11:37:54,1612,21,,,,12883.85,0
20959030,11:38:29,11:38:29,1613,22,,,,13127.27,0
20959030,11:38:58,11:38:58,1614,23,,,,13310.86,0
20959030,11:39:25,11:39:25,1615,24,,,,13472.86,0
20959030,11:40:00,11:40:00,1616,25,,,,13668.22,
20959030,11:40:42,11:40:42,4299,26,,,,13934.26,0
20959030,11:41:20,11:41:20,4300,27,,,,14168.74,0
20959030,11:41:48,11:41:48,4301,28,,,,14324.42,0
20959030,11:42:38,11:42:38,7751,29,,,,14642.43,0
20959030,11:43:04,11:43:04,4302,30,,,,14841.6,0
20959030,11:44:39,11:44:39,6546,31,,,,15396.88,0
20959030,11:45:45,11:45:45,4284,32,,,,15801.56,0
20959030,11:48:00,11:48:00,9476,33,,1,,16693.19,
20959040,11:15:00,11:15:00,9873,1,,,1,0,
20959040,11:21:13,11:21:13,590,2,,,,3884.47,0
20959040,11:26:00,11:26:00,9462,3,,,,7310.03,
20959040,11:26:40,11:26:40,1599,4,,,,7644.02,0
20959040,11:27:06,11:27:06,1600,5,,,,7835.53,0
20959040,11:27:55,11:27:55,1601,6,,,,8272.78,0
20959040,11:28:43,11:28:43,1602,7,,,,8735.03,0
20959040,11:29:32,11:29:32,1603,8,,,,9162.16,0
20959040,11:29:55,11:29:55,8191,9,,,,9335,0
20959040,11:30:25,11:30:25,9463,10,,,,9609.17,0
20959040,11:31:02,11:31:02,1606,11,,,,9891.63,0
20959040,11:31:33,11:31:33,1607,12,,,,10070.83,0
20959040,11:32:27,11:32:27,1608,13,,,,10417.35,0
20959040,11:32:43,11:32:43,1609,14,,,,10573.19,0
20959040,11:32:59,11:32:59,6495,15,,,,10695.07,0
20959040,11:33:30,11:33:30,4283,16,,,,10996.03,0
20959040,11:35:00,11:35:00,9477,17,,,,11632.74,
20959040,11:36:07,11:36:07,9466,18,,,,12133.16,0
20959040,11:36:52,11:36:52,1610,19,,,,12447.89,0
20959040,11:37:19,11:37:19,1611,20,,,,12658.98,0
20959040,11:37:54,11:37:54,1612,21,,,,12883.85,0
20959040,11:38:29,11:38:29,1613,22,,,,13127.27,0
20959040,11:38:58,11:38:58,1614,23,,,,13310.86,0
20959040,11:39:25,11:39:25,1615,24,,,,13472.86,0
20959040,11:40:00,11:40:00,1616,25,,,,13668.22,
20959040,11:40:42,11:40:42,4299,26,,,,13934.26,0
20959040,11:41:20,11:41:20,4300,27,,,,14168.74,0
20959040,11:41:48,11:41:48,4301,28,,,,14324.42,0
20959040,11:42:38,11:42:38,7751,29,,,,14642.43,0
20959040,11:43:04,11:43:04,4302,30,,,,14841.6,0
20959040,11:44:39,11:44:39,6546,31,,,,15396.88,0
20959040,11:45:45,11:45:45,4284,32,,,,15801.56,0
20959040,11:48:00,11:48:00,9476,33,,1,,16693.19,
20959050,11:15:00,11:15:00,9873,1,,,1,0,
20959050,11:21:13,11:21:13,590,2,,,,3884.47,0
20959050,11:26:00,11:26:00,9462,3,,,,7310.03,
20959050,11:26:40,11:26:40,1599,4,,,,7644.02,0
20959050,11:27:06,11:27:06,1600,5,,,,7835.53,0
20959050,11:27:55,11:27:55,1601,6,,,,8272.78,0
20959050,11:28:43,11:28:43,1602,7,,,,8735.03,0
20959050,11:29:32,11:29:32,1603,8,,,,9162.16,0
20959050,11:29:55,11:29:55,8191,9,,,,9335,0
20959050,11:30:25,11:30:25,9463,10,,,,9609.17,0
20959050,11:31:02,11:31:02,1606,11,,,,9891.63,0
20959050,11:31:33,11:31:33,1607,12,,,,10070.83,0
20959050,11:32:27,11:32:27,1608,13,,,,10417.35,0
20959050,11:32:43,11:32:43,1609,14,,,,10573.19,0
20959050,11:32:59,11:32:59,6495,15,,,,10695.07,0
20959050,11:33:30,11:33:30,4283,16,,,,10996.03,0
20959050,11:35:00,11:35:00,9477,17,,,,11632.74,
20959050,11:36:07,11:36:07,9466,18,,,,12133.16,0
20959050,11:36:52,11:36:52,1610,19,,,,12447.89,0
20959050,11:37:19,11:37:19,1611,20,,,,12658.98,0
20959050,11:37:54,11:37:54,1612,21,,,,12883.85,0
20959050,11:38:29,11:38:29,1613,22,,,,13127.27,0
20959050,11:38:58,11:38:58,1614,23,,,,13310.86,0
20959050,11:39:25,11:39:25,1615,24,,,,13472.86,0
20959050,11:40:00,11:40:00,1616,25,,,,13668.22,
20959050,11:40:42,11:40:42,4299,26,,,,13934.26,0
20959050,11:41:20,11:41:20,4300,27,,,,14168.74,0
20959050,11:41:48,11:41:48,4301,28,,,,14324.42,0
20959050,11:42:38,11:42:38,7751,29,,,,14642.43,0
20959050,11:43:04,11:43:04,4302,30,,,,14841.6,0
20959050,11:44:39,11:44:39,6546,31,,,,15396.88,0
20959050,11:45:45,11:45:45,4284,32,,,,15801.56,0
20959050,11:48:00,11:48:00,9476,33,,1,,16693.19,
20959060,11:15:00,11:15:00,9873,1,,,1,0,
20959060,11:21:13,11:21:13,590,2,,,,3884.47,0
20959060,11:26:00,11:26:00,9462,3,,,,7310.03,
20959060,11:26:40,11:26:40,1599,4,,,,7644.02,0
20959060,11:27:06,11:27:06,1600,5,,,,7835.53,0
20959060,11:27:55,11:27:55,1601,6,,,,8272.78,0
20959060,11:28:43,11:28:43,1602,7,,,,8735.03,0
20959060,11:29:32,11:29:32,1603,8,,,,9162.16,0
20959060,11:29:55,11:29:55,8191,9,,,,9335,0
20959060,11:30:25,11:30:25,9463,10,,,,9609.17,0
20959060,11:31:02,11:31:02,1606,11,,,,9891.63,0
20959060,11:31:33,11:31:33,1607,12,,,,10070.83,0
20959060,11:32:27,11:32:27,1608,13,,,,10417.35,0
20959060,11:32:43,11:32:43,1609,14,,,,10573.19,0
20959060,11:32:59,11:32:59,6495,15,,,,10695.07,0
20959060,11:33:30,11:33:30,4283,16,,,,10996.03,0
20959060,11:35:00,11:35:00,9477,17,,,,11632.74,
20959060,11:36:07,11:36:07,9466,18,,,,12133.16,0
20959060,11:36:52,11:36:52,1610,19,,,,12447.89,0
20959060,11:37:19,11:37:19,1611,20,,,,12658.98,0
20959060,11:37:54,11:37:54,1612,21,,,,12883.85,0
20959060,11:38:29,11:38:29,1613,22,,,,13127.27,0
20959060,11:38:58,11:38:58,1614,23,,,,13310.86,0
20959060,11:39:25,11:39:25,1615,24,,,,13472.86,0
20959060,11:40:00,11:40:00,1616,25,,,,13668.22,
20959060,11:40:42,11:40:42,4299,26,,,,13934.26,0
20959060,11:41:20,11:41:20,4300,27,,,,14168.74,0
20959060,11:41:48,11:41:48,4301,28,,,,14324.42,0
20959060,11:42:38,11:42:38,7751,29,,,,14642.43,0
20959060,11:43:04,11:43:04,4302,30,,,,14841.6,0
20959060,11:44:39,11:44:39,6546,31,,,,15396.88,0
20959060,11:45:45,11:45:45,4284,32,,,,15801.56,0
20959060,11:48:00,11:48:00,9476,33,,1,,16693.19,
20959080,11:15:00,11:15:00,9873,1,,,1,0,
20959080,11:21:13,11:21:13,590,2,,,,3884.47,0
20959080,11:26:00,11:26:00,9462,3,,,,7310.03,
20959080,11:26:40,11:26:40,1599,4,,,,7644.02,0
20959080,11:27:06,11:27:06,1600,5,,,,7835.53,0
20959080,11:27:55,11:27:55,1601,6,,,,8272.78,0
20959080,11:28:43,11:28:43,1602,7,,,,8735.03,0
20959080,11:29:32,11:29:32,1603,8,,,,9162.16,0
20959080,11:29:55,11:29:55,8191,9,,,,9335,0
20959080,11:30:25,11:30:25,9463,10,,,,9609.17,0
20959080,11:31:02,11:31:02,1606,11,,,,9891.63,0
20959080,11:31:33,11:31:33,1607,12,,,,10070.83,0
20959080,11:32:27,11:32:27,1608,13,,,,10417.35,0
20959080,11:32:43,11:32:43,1609,14,,,,10573.19,0
20959080,11:32:59,11:32:59,6495,15,,,,10695.07,0
20959080,11:33:30,11:33:30,4283,16,,,,10996.03,0
20959080,11:35:00,11:35:00,9477,17,,,,11632.74,
20959080,11:36:07,11:36:07,9466,18,,,,12133.16,0
20959080,11:36:52,11:36:52,1610,19,,,,12447.89,0
20959080,11:37:19,11:37:19,1611,20,,,,12658.98,0
20959080,11:37:54,11:37:54,1612,21,,,,12883.85,0
20959080,11:38:29,11:38:29,1613,22,,,,13127.27,0
20959080,11:38:58,11:38:58,1614,23,,,,13310.86,0
20959080,11:39:25,11:39:25,1615,24,,,,13472.86,0
20959080,11:40:00,11:40:00,1616,25,,,,13668.22,
20959080,11:40:42,11:40:42,4299,26,,,,13934.26,0
20959080,11:41:20,11:41:20,4300,27,,,,14168.74,0
20959080,11:41:48,11:41:48,4301,28,,,,14324.42,0
20959080,11:42:38,11:42:38,7751,29,,,,14642.43,0
20959080,11:43:04,11:43:04,4302,30,,,,14841.6,0
20959080,11:44:39,11:44:39,6546,31,,,,15396.88,0
20959080,11:45:45,11:45:45,4284,32,,,,15801.56,0
20959080,11:48:00,11:48:00,9476,33,,1,,16693.19,
20959090,11:15:00,11:15:00,9873,1,,,1,0,
20959090,11:21:13,11:21:13,590,2,,,,3884.47,0
20959090,11:26:00,11:26:00,9462,3,,,,7310.03,
20959090,11:26:40,11:26:40,1599,4,,,,7644.02,0
20959090,11:27:06,11:27:06,1600,5,,,,7835.53,0
20959090,11:27:55,11:27:55,1601,6,,,,8272.78,0
20959090,11:28:43,11:28:43,1602,7,,,,8735.03,0
20959090,11:29:32,11:29:32,1603,8,,,,9162.16,0
20959090,11:29:55,11:29:55,8191,9,,,,9335,0
20959090,11:30:25,11:30:25,9463,10,,,,9609.17,0
20959090,11:31:02,11:31:02,1606,11,,,,9891.63,0
20959090,11:31:33,11:31:33,1607,12,,,,10070.83,0
20959090,11:32:27,11:32:27,1608,13,,,,10417.35,0
20959090,11:32:43,11:32:43,1609,14,,,,10573.19,0
20959090,11:32:59,11:32:59,6495,15,,,,10695.07,0
20959090,11:33:30,11:33:30,4283,16,,,,10996.03,0
20959090,11:35:00,11:35:00,9477,17,,,,11632.74,
20959090,11:36:07,11:36:07,9466,18,,,,12133.16,0
20959090,11:36:52,11:36:52,1610,19,,,,12447.89,0
20959090,11:37:19,11:37:19,1611,20,,,,12658.98,0
20959090,11:37:54,11:37:54,1612,21,,,,12883.85,0
20959090,11:38:29,11:38:29,1613,22,,,,13127.27,0
20959090,11:38:58,11:38:58,1614,23,,,,13310.86,0
20959090,11:39:25,11:39:25,1615,24,,,,13472.86,0
20959090,11:40:00,11:40:00,1616,25,,,,13668.22,
20959090,11:40:42,11:40:42,4299,26,,,,13934.26,0
20959090,11:41:20,11:41:20,4300,27,,,,14168.74,0
20959090,11:41:48,11:41:48,4301,28,,,,14324.42,0
20959090,11:42:38,11:42:38,7751,29,,,,14642.43,0
20959090,11:43:04,11:43:04,4302,30,,,,14841.6,0
20959090,11:44:39,11:44:39,6546,31,,,,15396.88,0
20959090,11:45:45,11:45:45,4284,32,,,,15801.56,0
20959090,11:48:00,11:48:00,9476,33,,1,,16693.19,
20959120,11:15:00,11:15:00,9873,1,,,1,0,
20959120,11:21:13,11:21:13,590,2,,,,3884.47,0
20959120,11:26:00,11:26:00,9462,3,,,,7310.03,
20959120,11:26:40,11:26:40,1599,4,,,,7644.02,0
20959120,11:27:06,11:27:06,1600,5,,,,7835.53,0
20959120,11:27:55,11:27:55,1601,6,,,,8272.78,0
20959120,11:28:43,11:28:43,1602,7,,,,8735.03,0
20959120,11:29:32,11:29:32,1603,8,,,,9162.16,0
20959120,11:29:55,11:29:55,8191,9,,,,9335,0
20959120,11:30:25,11:30:25,9463,10,,,,9609.17,0
20959120,11:31:02,11:31:02,1606,11,,,,9891.63,0
20959120,11:31:33,11:31:33,1607,12,,,,10070.83,0
20959120,11:32:27,11:32:27,1608,13,,,,10417.35,0
20959120,11:32:43,11:32:43,1609,14,,,,10573.19,0
20959120,11:32:59,11:32:59,6495,15,,,,10695.07,0
20959120,11:33:30,11:33:30,4283,16,,,,10996.03,0
20959120,11:35:00,11:35:00,9477,17,,,,11632.74,
20959120,11:36:07,11:36:07,9466,18,,,,12133.16,0
20959120,11:36:52,11:36:52,1610,19,,,,12447.89,0
20959120,11:37:19,11:37:19,1611,20,,,,12658.98,0
20959120,11:37:54,11:37:54,1612,21,,,,12883.85,0
20959120,11:38:29,11:38:29,1613,22,,,,13127.27,0
20959120,11:38:58,11:38:58,1614,23,,,,13310.86,0
20959120,11:39:25,11:39:25,1615,24,,,,13472.86,0
20959120,11:40:00,11:40:00,1616,25,,,,13668.22,
20959120,11:40:42,11:40:42,4299,26,,,,13934.26,0
20959120,11:41:20,11:41:20,4300,27,,,,14168.74,0
20959120,11:41:48,11:41:48,4301,28,,,,14324.42,0
20959120,11:42:38,11:42:38,7751,29,,,,14642.43,0
20959120,11:43:04,11:43:04,4302,30,,,,14841.6,0
20959120,11:44:39,11:44:39,6546,31,,,,15396.88,0
20959120,11:45:45,11:45:45,4284,32,,,,15801.56,0
20959120,11:48:00,11:48:00,9476,33,,1,,16693.19,
20959130,11:15:00,11:15:00,9873,1,,,1,0,
20959130,11:21:13,11:21:13,590,2,,,,3884.47,0
20959130,11:26:00,11:26:00,9462,3,,,,7310.03,
20959130,11:26:40,11:26:40,1599,4,,,,7644.02,0
20959130,11:27:06,11:27:06,1600,5,,,,7835.53,0
20959130,11:27:55,11:27:55,1601,6,,,,8272.78,0
20959130,11:28:43,11:28:43,1602,7,,,,8735.03,0
20959130,11:29:32,11:29:32,1603,8,,,,9162.16,0
20959130,11:29:55,11:29:55,8191,9,,,,9335,0
20959130,11:30:25,11:30:25,9463,10,,,,9609.17,0
20959130,11:31:02,11:31:02,1606,11,,,,9891.63,0
20959130,11:31:33,11:31:33,1607,12,,,,10070.83,0
20959130,11:32:27,11:32:27,1608,13,,,,10417.35,0
20959130,11:32:43,11:32:43,1609,14,,,,10573.19,0
20959130,11:32:59,11:32:59,6495,15,,,,10695.07,0
20959130,11:33:30,11:33:30,4283,16,,,,10996.03,0
20959130,11:35:00,11:35:00,9477,17,,,,11632.74,
20959130,11:36:07,11:36:07,9466,18,,,,12133.16,0
20959130,11:36:52,11:36:52,1610,19,,,,12447.89,0
20959130,11:37:19,11:37:19,1611,20,,,,12658.98,0
20959130,11:37:54,11:37:54,1612,21,,,,12883.85,0
20959130,11:38:29,11:38:29,1613,22,,,,13127.27,0
20959130,11:38:58,11:38:58,1614,23,,,,13310.86,0
20959130,11:39:25,11:39:25,1615,24,,,,13472.86,0
20959130,11:40:00,11:40:00,1616,25,,,,13668.22,
20959130,11:40:42,11:40:42,4299,26,,,,13934.26,0
20959130,11:41:20,11:41:20,4300,27,,,,14168.74,0
20959130,11:41:48,11:41:48,4301,28,,,,14324.42,0
20959130,11:42:38,11:42:38,7751,29,,,,14642.43,0
20959130,11:43:04,11:43:04,4302,30,,,,14841.6,0
20959130,11:44:39,11:44:39,6546,31,,,,15396.88,0
20959130,11:45:45,11:45:45,4284,32,,,,15801.56,0
20959130,11:48:00,11:48:00,9476,33,,1,,16693.19,
21180010,10:40:00,10:40:00,9873,1,,,1,0,
21180010,10:44:31,10:44:31,590,2,,,,3884.47,0
21180010,10:48:00,10:48:00,9462,3,,,,7310.03,
21180010,10:48:36,10:48:36,1599,4,,,,7644.02,0
21180010,10:48:58,10:48:58,1600,5,,,,7835.53,0
21180010,10:49:42,10:49:42,1601,6,,,,8272.78,0
21180010,10:50:25,10:50:25,1602,7,,,,8735.03,0
21180010,10:51:08,10:51:08,1603,8,,,,9162.16,0
21180010,10:51:29,10:51:29,8191,9,,,,9335,0
21180010,10:51:55,10:51:55,9463,10,,,,9609.17,0
21180010,10:52:28,10:52:28,1606,11,,,,9891.63,0
21180010,10:52:56,10:52:56,1607,12,,,,10070.83,0
21180010,10:53:44,10:53:44,1608,13,,,,10417.35,0
21180010,10:53:58,10:53:58,1609,14,,,,10573.19,0
21180010,10:54:12,10:54:12,6495,15,,,,10695.07,0
21180010,10:54:40,10:54:40,4283,16,,,,10996.03,0
21180010,10:56:00,10:56:00,9477,17,,,,11632.74,
21180010,10:57:07,10:57:07,9466,18,,,,12133.16,0
21180010,10:57:52,10:57:52,1610,19,,,,12447.89,0
21180010,10:58:19,10:58:19,1611,20,,,,12658.98,0
21180010,10:58:54,10:58:54,1612,21,,,,12883.85,0
21180010,10:59:29,10:59:29,1613,22,,,,13127.27,0
21180010,10:59:58,10:59:58,1614,23,,,,13310.86,0
21180010,11:00:25,11:00:25,1615,24,,,,13472.86,0
21180010,11:01:00,11:01:00,1616,25,,,,13668.22,
21180010,11:01:58,11:01:58,4299,26,,,,13934.26,0
21180010,11:02:50,11:02:50,4300,27,,,,14168.74,0
21180010,11:03:29,11:03:29,4301,28,,,,14324.42,0
21180010,11:04:37,11:04:37,7751,29,,,,14642.43,0
21180010,11:05:13,11:05:13,4302,30,,,,14841.6,0
21180010,11:07:23,11:07:23,6546,31,,,,15396.88,0
21180010,11:08:54,11:08:54,4284,32,,,,15801.56,0
21180010,11:12:00,11:12:00,9476,33,,1,,16693.19,
21180110,10:40:00,10:40:00,9873,1,,,1,0,
21180110,10:44:31,10:44:31,590,2,,,,3884.47,0
21180110,10:48:00,10:48:00,9462,3,,,,7310.03,
21180110,10:48:36,10:48:36,1599,4,,,,7644.02,0
21180110,10:48:58,10:48:58,1600,5,,,,7835.53,0
21180110,10:49:42,10:49:42,1601,6,,,,8272.78,0
21180110,10:50:25,10:50:25,1602,7,,,,8735.03,0
21180110,10:51:08,10:51:08,1603,8,,,,9162.16,0
21180110,10:51:29,10:51:29,8191,9,,,,9335,0
21180110,10:51:55,10:51:55,9463,10,,,,9609.17,0
21180110,10:52:28,10:52:28,1606,11,,,,9891.63,0
21180110,10:52:56,10:52:56,1607,12,,,,10070.83,0
21180110,10:53:44,10:53:44,1608,13,,,,10417.35,0
21180110,10:53:58,10:53:58,1609,14,,,,10573.19,0
21180110,10:54:12,10:54:12,6495,15,,,,10695.07,0
21180110,10:54:40,10:54:40,4283,16,,,,10996.03,0
21180110,10:56:00,10:56:00,9477,17,,,,11632.74,
21180110,10:57:07,10:57:07,9466,18,,,,12133.16,0
21180110,10:57:52,10:57:52,1610,19,,,,12447.89,0
21180110,10:58:19,10:58:19,1611,20,,,,12658.98,0
21180110,10:58:54,10:58:54,1612,21,,,,12883.85,0
21180110,10:59:29,10:59:29,1613,22,,,,13127.27,0
21180110,10:59:58,10:59:58,1614,23,,,,13310.86,0
21180110,11:00:25,11:00:25,1615,24,,,,13472.86,0
21180110,11:01:00,11:01:00,1616,25,,,,13668.22,
21180110,11:01:58,11:01:58,4299,26,,,,13934.26,0
21180110,11:02:50,11:02:50,4300,27,,,,14168.74,0
21180110,11:03:29,11:03:29,4301,28,,,,14324.42,0
21180110,11:04:37,11:04:37,7751,29,,,,14642.43,0
21180110,11:05:13,11:05:13,4302,30,,,,14841.6,0
21180110,11:07:23,11:07:23,6546,31,,,,15396.88,0
21180110,11:08:54,11:08:54,4284,32,,,,15801.56,0
21180110,11:12:00,11:12:00,9476,33,,1,,16693.19,
21180150,10:40:00,10:40:00,9873,1,,,1,0,
21180150,10:44:31,10:44:31,590,2,,,,3884.47,0
21180150,10:48:00,10:48:00,9462,3,,,,7310.03,
21180150,10:48:36,10:48:36,1599,4,,,,7644.02,0
21180150,10:48:58,10:48:58,1600,5,,,,7835.53,0
21180150,10:49:42,10:49:42,1601,6,,,,8272.78,0
21180150,10:50:25,10:50:25,1602,7,,,,8735.03,0
21180150,10:51:08,10:51:08,1603,8,,,,9162.16,0
21180150,10:51:29,10:51:29,8191,9,,,,9335,0
21180150,10:51:55,10:51:55,9463,10,,,,9609.17,0
21180150,10:52:28,10:52:28,1606,11,,,,9891.63,0
21180150,10:52:56,10:52:56,1607,12,,,,10070.83,0
21180150,10:53:44,10:53:44,1608,13,,,,10417.35,0
21180150,10:53:58,10:53:58,1609,14,,,,10573.19,0
21180150,10:54:12,10:54:12,6495,15,,,,10695.07,0
21180150,10:54:40,10:54:40,4283,16,,,,10996.03,0
21180150,10:56:00,10:56:00,9477,17,,,,11632.74,
21180150,10:57:07,10:57:07,9466,18,,,,12133.16,0
21180150,10:57:52,10:57:52,1610,19,,,,12447.89,0
21180150,10:58:19,10:58:19,1611,20,,,,12658.98,0
21180150,10:58:54,10:58:54,1612,21,,,,12883.85,0
21180150,10:59:29,10:59:29,1613,22,,,,13127.27,0
21180150,10:59:58,10:59:58,1614,23,,,,13310.86,0
21180150,11:00:25,11:00:25,1615,24,,,,13472.86,0
21180150,11:01:00,11:01:00,1616,25,,,,13668.22,
21180150,11:01:58,11:01:58,4299,26,,,,13934.26,0
21180150,11:02:50,11:02:50,4300,27,,,,14168.74,0
21180150,11:03:29,11:03:29,4301,28,,,,14324.42,0
21180150,11:04:37,11:04:37,7751,29,,,,14642.43,0
21180150,11:05:13,11:05:13,4302,30,,,,14841.6,0
21180150,11:07:23,11:07:23,6546,31,,,,15396.88,0
21180150,11:08:54,11:08:54,4284,32,,,,15801.56,0
21180150,11:12:00,11:12:00,9476,33,,1,,16693.19,
2119160,11:25:00,11:25:00,9873,1,,,1,0,
2119160,11:29:31,11:29:31,590,2,,,,3884.47,0
2119160,11:33:00,11:33:00,9462,3,,,,7310.03,
2119160,11:33:36,11:33:36,1599,4,,,,7644.02,0
2119160,11:33:58,11:33:58,1600,5,,,,7835.53,0
2119160,11:34:42,11:34:42,1601,6,,,,8272.78,0
2119160,11:35:25,11:35:25,1602,7,,,,8735.03,0
2119160,11:36:08,11:36:08,1603,8,,,,9162.16,0
2119160,11:36:29,11:36:29,8191,9,,,,9335,0
2119160,11:36:55,11:36:55,9463,10,,,,9609.17,0
2119160,11:37:28,11:37:28,1606,11,,,,9891.63,0
2119160,11:37:56,11:37:56,1607,12,,,,10070.83,0
2119160,11:38:44,11:38:44,1608,13,,,,10417.35,0
2119160,11:38:58,11:38:58,1609,14,,,,10573.19,0
2119160,11:39:12,11:39:12,6495,15,,,,10695.07,0
2119160,11:39:40,11:39:40,4283,16,,,,10996.03,0
2119160,11:41:00,11:41:00,9477,17,,,,11632.74,
2119160,11:42:07,11:42:07,9466,18,,,,12133.16,0
2119160,11:42:52,11:42:52,1610,19,,,,12447.89,0
2119160,11:43:19,11:43:19,1611,20,,,,12658.98,0
2119160,11:43:54,11:43:54,1612,21,,,,12883.85,0
2119160,11:44:29,11:44:29,1613,22,,,,13127.27,0
2119160,11:44:58,11:44:58,1614,23,,,,13310.86,0
2119160,11:45:25,11:45:25,1615,24,,,,13472.86,0
2119160,11:46:00,11:46:00,1616,25,,,,13668.22,
2119160,11:46:58,11:46:58,4299,26,,,,13934.26,0
2119160,11:47:50,11:47:50,4300,27,,,,14168.74,0
2119160,11:48:29,11:48:29,4301,28,,,,14324.42,0
2119160,11:49:37,11:49:37,7751,29,,,,14642.43,0
2119160,11:50:13,11:50:13,4302,30,,,,14841.6,0
2119160,11:52:23,11:52:23,6546,31,,,,15396.88,0
2119160,11:53:54,11:53:54,4284,32,,,,15801.56,0
2119160,11:57:00,11:57:00,9476,33,,1,,16693.19,
21469020,11:45:00,11:45:00,9873,1,,,1,0,
21469020,11:51:13,11:51:13,590,2,,,,3884.47,0
21469020,11:56:00,11:56:00,9462,3,,,,7310.03,
21469020,11:56:40,11:56:40,1599,4,,,,7644.02,0
21469020,11:57:06,11:57:06,1600,5,,,,7835.53,0
21469020,11:57:55,11:57:55,1601,6,,,,8272.78,0
21469020,11:58:43,11:58:43,1602,7,,,,8735.03,0
21469020,11:59:32,11:59:32,1603,8,,,,9162.16,0
21469020,11:59:55,11:59:55,8191,9,,,,9335,0
21469020,12:00:25,12:00:25,9463,10,,,,9609.17,0
21469020,12:01:02,12:01:02,1606,11,,,,9891.63,0
21469020,12:01:33,12:01:33,1607,12,,,,10070.83,0
21469020,12:02:27,12:02:27,1608,13,,,,10417.35,0
21469020,12:02:43,12:02:43,1609,14,,,,10573.19,0
21469020,12:02:59,12:02:59,6495,15,,,,10695.07,0
21469020,12:03:30,12:03:30,4283,16,,,,10996.03,0
21469020,12:05:00,12:05:00,9477,17,,,,11632.74,
21469020,12:06:07,12:06:07,9466,18,,,,12133.16,0
21469020,12:06:52,12:06:52,1610,19,,,,12447.89,0
21469020,12:07:19,12:07:19,1611,20,,,,12658.98,0
21469020,12:07:54,12:07:54,1612,21,,,,12883.85,0
21469020,12:08:29,12:08:29,1613,22,,,,13127.27,0
21469020,12:08:58,12:08:58,1614,23,,,,13310.86,0
21469020,12:09:25,12:09:25,1615,24,,,,13472.86,0
21469020,12:10:00,12:10:00,1616,25,,,,13668.22,
21469020,12:10:42,12:10:42,4299,26,,,,13934.26,0
21469020,12:11:20,12:11:20,4300,27,,,,14168.74,0
21469020,12:11:48,12:11:48,4301,28,,,,14324.42,0
21469020,12:12:38,12:12:38,7751,29,,,,14642.43,0
21469020,12:13:04,12:13:04,4302,30,,,,14841.6,0
21469020,12:14:39,12:14:39,6546,31,,,,15396.88,0
21469020,12:15:45,12:15:45,4284,32,,,,15801.56,0
21469020,12:18:00,12:18:00,9476,33,,1,,16693.19,
21469030,11:45:00,11:45:00,9873,1,,,1,0,
21469030,11:51:13,11:51:13,590,2,,,,3884.47,0
21469030,11:56:00,11:56:00,9462,3,,,,7310.03,
21469030,11:56:40,11:56:40,1599,4,,,,7644.02,0
21469030,11:57:06,11:57:06,1600,5,,,,7835.53,0
21469030,11:57:55,11:57:55,1601,6,,,,8272.78,0
21469030,11:58:43,11:58:43,1602,7,,,,8735.03,0
21469030,11:59:32,11:59:32,1603,8,,,,9162.16,0
21469030,11:59:55,11:59:55,8191,9,,,,9335,0
21469030,12:00:25,12:00:25,9463,10,,,,9609.17,0
21469030,12:01:02,12:01:02,1606,11,,,,9891.63,0
21469030,12:01:33,12:01:33,1607,12,,,,10070.83,0
21469030,12:02:27,12:02:27,1608,13,,,,10417.35,0
21469030,12:02:43,12:02:43,1609,14,,,,10573.19,0
21469030,12:02:59,12:02:59,6495,15,,,,10695.07,0
21469030,12:03:30,12:03:30,4283,16,,,,10996.03,0
21469030,12:05:00,12:05:00,9477,17,,,,11632.74,
21469030,12:06:07,12:06:07,9466,18,,,,12133.16,0
21469030,12:06:52,12:06:52,1610,19,,,,12447.89,0
21469030,12:07:19,12:07:19,1611,20,,,,12658.98,0
21469030,12:07:54,12:07:54,1612,21,,,,12883.85,0
21469030,12:08:29,12:08:29,1613,22,,,,13127.27,0
21469030,12:08:58,12:08:58,1614,23,,,,13310.86,0
21469030,12:09:25,12:09:25,1615,24,,,,13472.86,0
21469030,12:10:00,12:10:00,1616,25,,,,13668.22,
21469030,12:10:42,12:10:42,4299,26,,,,13934.26,0
21469030,12:11:20,12:11:20,4300,27,,,,14168.74,0
21469030,12:11:48,12:11:48,4301,28,,,,14324.42,0
21469030,12:12:38,12:12:38,7751,29,,,,14642.43,0
21469030,12:13:04,12:13:04,4302,30,,,,14841.6,0
21469030,12:14:39,12:14:39,6546,31,,,,15396.88,0
21469030,12:15:45,12:15:45,4284,32,,,,15801.56,0
21469030,12:18:00,12:18:00,9476,33,,1,,16693.19,
21469040,11:45:00,11:45:00,9873,1,,,1,0,
21469040,11:51:13,11:51:13,590,2,,,,3884.47,0
21469040,11:56:00,11:56:00,9462,3,,,,7310.03,
21469040,11:56:40,11:56:40,1599,4,,,,7644.02,0
21469040,11:57:06,11:57:06,1600,5,,,,7835.53,0
21469040,11:57:55,11:57:55,1601,6,,,,8272.78,0
21469040,11:58:43,11:58:43,1602,7,,,,8735.03,0
21469040,11:59:32,11:59:32,1603,8,,,,9162.16,0
21469040,11:59:55,11:59:55,8191,9,,,,9335,0
21469040,12:00:25,12:00:25,9463,10,,,,9609.17,0
21469040,12:01:02,12:01:02,1606,11,,,,9891.63,0
21469040,12:01:33,12:01:33,1607,12,,,,10070.83,0
21469040,12:02:27,12:02:27,1608,13,,,,10417.35,0
21469040,12:02:43,12:02:43,1609,14,,,,10573.19,0
21469040,12:02:59,12:02:59,6495,15,,,,10695.07,0
21469040,12:03:30,12:03:30,4283,16,,,,10996.03,0
21469040,12:05:00,12:05:00,9477,17,,,,11632.74,
21469040,12:06:07,12:06:07,9466,18,,,,12133.16,0
21469040,12:06:52,12:06:52,1610,19,,,,12447.89,0
21469040,12:07:19,12:07:19,1611,20,,,,12658.98,0
21469040,12:07:54,12:07:54,1612,21,,,,12883.85,0
21469040,12:08:29,12:08:29,1613,22,,,,13127.27,0
21469040,12:08:58,12:08:58,1614,23,,,,13310.86,0
21469040,12:09:25,12:09:25,1615,24,,,,13472.86,0
21469040,12:10:00,12:10:00,1616,25,,,,13668.22,
21469040,12:10:42,12:10:42,4299,26,,,,13934.26,0
21469040,12:11:20,12:11:20,4300,27,,,,14168.74,0
21469040,12:11:48,12:11:48,4301,28,,,,14324.42,0
21469040,12:12:38,12:12:38,7751,29,,,,14642.43,0
21469040,12:13:04,12:13:04,4302,30,,,,14841.6,0
21469040,12:14:39,12:14:39,6546,31,,,,15396.88,0
21469040,12:15:45,12:15:45,4284,32,,,,15801.56,0
21469040,12:18:00,12:18:00,9476,33,,1,,16693.19,
21469050,11:45:00,11:45:00,9873,1,,,1,0,
21469050,11:51:13,11:51:13,590,2,,,,3884.47,0
21469050,11:56:00,11:56:00,9462,3,,,,7310.03,
21469050,11:56:40,11:56:40,1599,4,,,,7644.02,0
21469050,11:57:06,11:57:06,1600,5,,,,7835.53,0
21469050,11:57:55,11:57:55,1601,6,,,,8272.78,0
21469050,11:58:43,11:58:43,1602,7,,,,8735.03,0
21469050,11:59:32,11:59:32,1603,8,,,,9162.16,0
21469050,11:59:55,11:59:55,8191,9,,,,9335,0
21469050,12:00:25,12:00:25,9463,10,,,,9609.17,0
21469050,12:01:02,12:01:02,1606,11,,,,9891.63,0
21469050,12:01:33,12:01:33,1607,12,,,,10070.83,0
21469050,12:02:27,12:02:27,1608,13,,,,10417.35,0
21469050,12:02:43,12:02:43,1609,14,,,,10573.19,0
21469050,12:02:59,12:02:59,6495,15,,,,10695.07,0
21469050,12:03:30,12:03:30,4283,16,,,,10996.03,0
21469050,12:05:00,12:05:00,9477,17,,,,11632.74,
21469050,12:06:07,12:06:07,9466,18,,,,12133.16,0
21469050,12:06:52,12:06:52,1610,19,,,,12447.89,0
21469050,12:07:19,12:07:19,1611,20,,,,12658.98,0
21469050,12:07:54,12:07:54,1612,21,,,,12883.85,0
21469050,12:08:29,12:08:29,1613,22,,,,13127.27,0
21469050,12:08:58,12:08:58,1614,23,,,,13310.86,0
21469050,12:09:25,12:09:25,1615,24,,,,13472.86,0
21469050,12:10:00,12:10:00,1616,25,,,,13668.22,
21469050,12:10:42,12:10:42,4299,26,,,,13934.26,0
21469050,12:11:20,12:11:20,4300,27,,,,14168.74,0
21469050,12:11:48,12:11:48,4301,28,,,,14324.42,0
21469050,12:12:38,12:12:38,7751,29,,,,14642.43,0
21469050,12:13:04,12:13:04,4302,30,,,,14841.6,0
21469050,12:14:39,12:14:39,6546,31,,,,15396.88,0
21469050,12:15:45,12:15:45,4284,32,,,,15801.56,0
21469050,12:18:00,12:18:00,9476,33,,1,,16693.19,
21469060,11:45:00,11:45:00,9873,1,,,1,0,
21469060,11:51:13,11:51:13,590,2,,,,3884.47,0
21469060,11:56:00,11:56:00,9462,3,,,,7310.03,
21469060,11:56:40,11:56:40,1599,4,,,,7644.02,0
21469060,11:57:06,11:57:06,1600,5,,,,7835.53,0
21469060,11:57:55,11:57:55,1601,6,,,,8272.78,0
21469060,11:58:43,11:58:43,1602,7,,,,8735.03,0
21469060,11:59:32,11:59:32,1603,8,,,,9162.16,0
21469060,11:59:55,11:59:55,8191,9,,,,9335,0
21469060,12:00:25,12:00:25,9463,10,,,,9609.17,0
21469060,12:01:02,12:01:02,1606,11,,,,9891.63,0
21469060,12:01:33,12:01:33,1607,12,,,,10070.83,0
21469060,12:02:27,12:02:27,1608,13,,,,10417.35,0
21469060,12:02:43,12:02:43,1609,14,,,,10573.19,0
21469060,12:02:59,12:02:59,6495,15,,,,10695.07,0
21469060,12:03:30,12:03:30,4283,16,,,,10996.03,0
21469060,12:05:00,12:05:00,9477,17,,,,11632.74,
21469060,12:06:07,12:06:07,9466,18,,,,12133.16,0
21469060,12:06:52,12:06:52,1610,19,,,,12447.89,0
21469060,12:07:19,12:07:19,1611,20,,,,12658.98,0
21469060,12:07:54,12:07:54,1612,21,,,,12883.85,0
21469060,12:08:29,12:08:29,1613,22,,,,13127.27,0
21469060,12:08:58,12:08:58,1614,23,,,,13310.86,0
21469060,12:09:25,12:09:25,1615,24,,,,13472.86,0
21469060,12:10:00,12:10:00,1616,25,,,,13668.22,
21469060,12:10:42,12:10:42,4299,26,,,,13934.26,0
21469060,12:11:20,12:11:20,4300,27,,,,14168.74,0
21469060,12:11:48,12:11:48,4301,28,,,,14324.42,0
21469060,12:12:38,12:12:38,7751,29,,,,14642.43,0
21469060,12:13:04,12:13:04,4302,30,,,,14841.6,0
21469060,12:14:39,12:14:39,6546,31,,,,15396.88,0
21469060,12:15:45,12:15:45,4284,32,,,,15801.56,0
21469060,12:18:00,12:18:00,9476,33,,1,,16693.19,
21469080,11:45:00,11:45:00,9873,1,,,1,0,
21469080,11:51:13,11:51:13,590,2,,,,3884.47,0
21469080,11:56:00,11:56:00,9462,3,,,,7310.03,
21469080,11:56:40,11:56:40,1599,4,,,,7644.02,0
21469080,11:57:06,11:57:06,1600,5,,,,7835.53,0
21469080,11:57:55,11:57:55,1601,6,,,,8272.78,0
21469080,11:58:43,11:58:43,1602,7,,,,8735.03,0
21469080,11:59:32,11:59:32,1603,8,,,,9162.16,0
21469080,11:59:55,11:59:55,8191,9,,,,9335,0
21469080,12:00:25,12:00:25,9463,10,,,,9609.17,0
21469080,12:01:02,12:01:02,1606,11,,,,9891.63,0
21469080,12:01:33,12:01:33,1607,12,,,,10070.83,0
21469080,12:02:27,12:02:27,1608,13,,,,10417.35,0
21469080,12:02:43,12:02:43,1609,14,,,,10573.19,0
21469080,12:02:59,12:02:59,6495,15,,,,10695.07,0
21469080,12:03:30,12:03:30,4283,16,,,,10996.03,0
21469080,12:05:00,12:05:00,9477,17,,,,11632.74,
21469080,12:06:07,12:06:07,9466,18,,,,12133.16,0
21469080,12:06:52,12:06:52,1610,19,,,,12447.89,0
21469080,12:07:19,12:07:19,1611,20,,,,12658.98,0
21469080,12:07:54,12:07:54,1612,21,,,,12883.85,0
21469080,12:08:29,12:08:29,1613,22,,,,13127.27,0
21469080,12:08:58,12:08:58,1614,23,,,,13310.86,0
21469080,12:09:25,12:09:25,1615,24,,,,13472.86,0
21469080,12:10:00,12:10:00,1616,25,,,,13668.22,
21469080,12:10:42,12:10:42,4299,26,,,,13934.26,0
21469080,12:11:20,12:11:20,4300,27,,,,14168.74,0
21469080,12:11:48,12:11:48,4301,28,,,,14324.42,0
21469080,12:12:38,12:12:38,7751,29,,,,14642.43,0
21469080,12:13:04,12:13:04,4302,30,,,,14841.6,0
21469080,12:14:39,12:14:39,6546,31,,,,15396.88,0
21469080,12:15:45,12:15:45,4284,32,,,,15801.56,0
21469080,12:18:00,12:18:00,9476,33,,1,,16693.19,
21469090,11:45:00,11:45:00,9873,1,,,1,0,
21469090,11:51:13,11:51:13,590,2,,,,3884.47,0
21469090,11:56:00,11:56:00,9462,3,,,,7310.03,
21469090,11:56:40,11:56:40,1599,4,,,,7644.02,0
21469090,11:57:06,11:57:06,1600,5,,,,7835.53,0
21469090,11:57:55,11:57:55,1601,6,,,,8272.78,0
21469090,11:58:43,11:58:43,1602,7,,,,8735.03,0
21469090,11:59:32,11:59:32,1603,8,,,,9162.16,0
21469090,11:59:55,11:59:55,8191,9,,,,9335,0
21469090,12:00:25,12:00:25,9463,10,,,,9609.17,0
21469090,12:01:02,12:01:02,1606,11,,,,9891.63,0
21469090,12:01:33,12:01:33,1607,12,,,,10070.83,0
21469090,12:02:27,12:02:27,1608,13,,,,10417.35,0
21469090,12:02:43,12:02:43,1609,14,,,,10573.19,0
21469090,12:02:59,12:02:59,6495,15,,,,10695.07,0
21469090,12:03:30,12:03:30,4283,16,,,,10996.03,0
21469090,12:05:00,12:05:00,9477,17,,,,11632.74,
21469090,12:06:07,12:06:07,9466,18,,,,12133.16,0
21469090,12:06:52,12:06:52,1610,19,,,,12447.89,0
21469090,12:07:19,12:07:19,1611,20,,,,12658.98,0
21469090,12:07:54,12:07:54,1612,21,,,,12883.85,0
21469090,12:08:29,12:08:29,1613,22,,,,13127.27,0
21469090,12:08:58,12:08:58,1614,23,,,,13310.86,0
21469090,12:09:25,12:09:25,1615,24,,,,13472.86,0
21469090,12:10:00,12:10:00,1616,25,,,,13668.22,
21469090,12:10:42,12:10:42,4299,26,,,,13934.26,0
21469090,12:11:20,12:11:20,4300,27,,,,14168.74,0
21469090,12:11:48,12:11:48,4301,28,,,,14324.42,0
21469090,12:12:38,12:12:38,7751,29,,,,14642.43,0
21469090,12:13:04,12:13:04,4302,30,,,,14841.6,0
21469090,12:14:39,12:14:39,6546,31,,,,15396.88,0
21469090,12:15:45,12:15:45,4284,32,,,,15801.56,0
21469090,12:18:00,12:18:00,9476,33,,1,,16693.19,
21469120,11:45:00,11:45:00,9873,1,,,1,0,
21469120,11:51:13,11:51:13,590,2,,,,3884.47,0
21469120,11:56:00,11:56:00,9462,3,,,,7310.03,
21469120,11:56:40,11:56:40,1599,4,,,,7644.02,0
21469120,11:57:06,11:57:06,1600,5,,,,7835.53,0
21469120,11:57:55,11:57:55,1601,6,,,,8272.78,0
21469120,11:58:43,11:58:43,1602,7,,,,8735.03,0
21469120,11:59:32,11:59:32,1603,8,,,,9162.16,0
21469120,11:59:55,11:59:55,8191,9,,,,9335,0
21469120,12:00:25,12:00:25,9463,10,,,,9609.17,0
21469120,12:01:02,12:01:02,1606,11,,,,9891.63,0
21469120,12:01:33,12:01:33,1607,12,,,,10070.83,0
21469120,12:02:27,12:02:27,1608,13,,,,10417.35,0
21469120,12:02:43,12:02:43,1609,14,,,,10573.19,0
21469120,12:02:59,12:02:59,6495,15,,,,10695.07,0
21469120,12:03:30,12:03:30,4283,16,,,,10996.03,0
21469120,12:05:00,12:05:00,9477,17,,,,11632.74,
21469120,12:06:07,12:06:07,9466,18,,,,12133.16,0
21469120,12:06:52,12:06:52,1610,19,,,,12447.89,0
21469120,12:07:19,12:07:19,1611,20,,,,12658.98,0
21469120,12:07:54,12:07:54,1612,21,,,,12883.85,0
21469120,12:08:29,12:08:29,1613,22,,,,13127.27,0
21469120,12:08:58,12:08:58,1614,23,,,,13310.86,0
21469120,12:09:25,12:09:25,1615,24,,,,13472.86,0
21469120,12:10:00,12:10:00,1616,25,,,,13668.22,
21469120,12:10:42,12:10:42,4299,26,,,,13934.26,0
21469120,12:11:20,12:11:20,4300,27,,,,14168.74,0
21469120,12:11:48,12:11:48,4301,28,,,,14324.42,0
21469120,12:12:38,12:12:38,7751,29,,,,14642.43,0
21469120,12:13:04,12:13:04,4302,30,,,,14841.6,0
21469120,12:14:39,12:14:39,6546,31,,,,15396.88,0
21469120,12:15:45,12:15:45,4284,32,,,,15801.56,0
21469120,12:18:00,12:18:00,9476,33,,1,,16693.19,
21469130,11:45:00,11:45:00,9873,1,,,1,0,
21469130,11:51:13,11:51:13,590,2,,,,3884.47,0
21469130,11:56:00,11:56:00,9462,3,,,,7310.03,
21469130,11:56:40,11:56:40,1599,4,,,,7644.02,0
21469130,11:57:06,11:57:06,1600,5,,,,7835.53,0
21469130,11:57:55,11:57:55,1601,6,,,,8272.78,0
21469130,11:58:43,11:58:43,1602,7,,,,8735.03,0
21469130,11:59:32,11:59:32,1603,8,,,,9162.16,0
21469130,11:59:55,11:59:55,8191,9,,,,9335,0
21469130,12:00:25,12:00:25,9463,10,,,,9609.17,0
21469130,12:01:02,12:01:02,1606,11,,,,9891.63,0
21469130,12:01:33,12:01:33,1607,12,,,,10070.83,0
21469130,12:02:27,12:02:27,1608,13,,,,10417.35,0
21469130,12:02:43,12:02:43,1609,14,,,,10573.19,0
21469130,12:02:59,12:02:59,6495,15,,,,10695.07,0
21469130,12:03:30,12:03:30,4283,16,,,,10996.03,0
21469130,12:05:00,12:05:00,9477,17,,,,11632.74,
21469130,12:06:07,12:06:07,9466,18,,,,12133.16,0
21469130,12:06:52,12:06:52,1610,19,,,,12447.89,0
21469130,12:07:19,12:07:19,1611,20,,,,12658.98,0
21469130,12:07:54,12:07:54,1612,21,,,,12883.85,0
21469130,12:08:29,12:08:29,1613,22,,,,13127.27,0
21469130,12:08:58,12:08:58,1614,23,,,,13310.86,0
21469130,12:09:25,12:09:25,1615,24,,,,13472.86,0
21469130,12:10:00,12:10:00,1616,25,,,,13668.22,
21469130,12:10:42,12:10:42,4299,26,,,,13934.26,0
21469130,12:11:20,12:11:20,4300,27,,,,14168.74,0
21469130,12:11:48,12:11:48,4301,28,,,,14324.42,0
21469130,12:12:38,12:12:38,7751,29,,,,14642.43,0
21469130,12:13:04,12:13:04,4302,30,,,,14841.6,0
21469130,12:14:39,12:14:39,6546,31,,,,15396.88,0
21469130,12:15:45,12:15:45,4284,32,,,,15801.56,0
21469130,12:18:00,12:18:00,9476,33,,1,,16693.19,
21628010,21:10:00,21:10:00,9873,1,,,1,0,
21628010,21:14:31,21:14:31,590,2,,,,3884.47,0
21628010,21:18:00,21:18:00,9462,3,,,,7310.03,
21628010,21:18:31,21:18:31,1599,4,,,,7644.02,0
21628010,21:18:51,21:18:51,1600,5,,,,7835.53,0
21628010,21:19:29,21:19:29,1601,6,,,,8272.78,0
21628010,21:20:07,21:20:07,1602,7,,,,8735.03,0
21628010,21:20:45,21:20:45,1603,8,,,,9162.16,0
21628010,21:21:03,21:21:03,8191,9,,,,9335,0
21628010,21:21:26,21:21:26,9463,10,,,,9609.17,0
21628010,21:21:55,21:21:55,1606,11,,,,9891.63,0
21628010,21:22:19,21:22:19,1607,12,,,,10070.83,0
21628010,21:23:01,21:23:01,1608,13,,,,10417.35,0
21628010,21:23:13,21:23:13,1609,14,,,,10573.19,0
21628010,21:23:25,21:23:25,6495,15,,,,10695.07,0
21628010,21:23:50,21:23:50,4283,16,,,,10996.03,0
21628010,21:25:00,21:25:00,9477,17,,,,11632.74,
21628010,21:26:07,21:26:07,9466,18,,,,12133.16,0
21628010,21:26:52,21:26:52,1610,19,,,,12447.89,0
21628010,21:27:19,21:27:19,1611,20,,,,12658.98,0
21628010,21:27:54,21:27:54,1612,21,,,,12883.85,0
21628010,21:28:29,21:28:29,1613,22,,,,13127.27,0
21628010,21:28:58,21:28:58,1614,23,,,,13310.86,0
21628010,21:29:25,21:29:25,1615,24,,,,13472.86,0
21628010,21:30:00,21:30:00,1616,25,,,,13668.22,
21628010,21:30:58,21:30:58,4299,26,,,,13934.26,0
21628010,21:31:50,21:31:50,4300,27,,,,14168.74,0
21628010,21:32:29,21:32:29,4301,28,,,,14324.42,0
21628010,21:33:37,21:33:37,7751,29,,,,14642.43,0
21628010,21:34:13,21:34:13,4302,30,,,,14841.6,0
21628010,21:36:23,21:36:23,6546,31,,,,15396.88,0
21628010,21:37:54,21:37:54,4284,32,,,,15801.56,0
21628010,21:41:00,21:41:00,9476,33,,1,,16693.19,
21628110,21:10:00,21:10:00,9873,1,,,1,0,
21628110,21:14:31,21:14:31,590,2,,,,3884.47,0
21628110,21:18:00,21:18:00,9462,3,,,,7310.03,
21628110,21:18:31,21:18:31,1599,4,,,,7644.02,0
21628110,21:18:51,21:18:51,1600,5,,,,7835.53,0
21628110,21:19:29,21:19:29,1601,6,,,,8272.78,0
21628110,21:20:07,21:20:07,1602,7,,,,8735.03,0
21628110,21:20:45,21:20:45,1603,8,,,,9162.16,0
21628110,21:21:03,21:21:03,8191,9,,,,9335,0
21628110,21:21:26,21:21:26,9463,10,,,,9609.17,0
21628110,21:21:55,21:21:55,1606,11,,,,9891.63,0
21628110,21:22:19,21:22:19,1607,12,,,,10070.83,0
21628110,21:23:01,21:23:01,1608,13,,,,10417.35,0
21628110,21:23:13,21:23:13,1609,14,,,,10573.19,0
21628110,21:23:25,21:23:25,6495,15,,,,10695.07,0
21628110,21:23:50,21:23:50,4283,16,,,,10996.03,0
21628110,21:25:00,21:25:00,9477,17,,,,11632.74,
21628110,21:26:07,21:26:07,9466,18,,,,12133.16,0
21628110,21:26:52,21:26:52,1610,19,,,,12447.89,0
21628110,21:27:19,21:27:19,1611,20,,,,12658.98,0
21628110,21:27:54,21:27:54,1612,21,,,,12883.85,0
21628110,21:28:29,21:28:29,1613,22,,,,13127.27,0
21628110,21:28:58,21:28:58,1614,23,,,,13310.86,0
21628110,21:29:25,21:29:25,1615,24,,,,13472.86,0
21628110,21:30:00,21:30:00,1616,25,,,,13668.22,
21628110,21:30:58,21:30:58,4299,26,,,,13934.26,0
21628110,21:31:50,21:31:50,4300,27,,,,14168.74,0
21628110,21:32:29,21:32:29,4301,28,,,,14324.42,0
21628110,21:33:37,21:33:37,7751,29,,,,14642.43,0
21628110,21:34:13,21:34:13,4302,30,,,,14841.6,0
21628110,21:36:23,21:36:23,6546,31,,,,15396.88,0
21628110,21:37:54,21:37:54,4284,32,,,,15801.56,0
21628110,21:41:00,21:41:00,9476,33,,1,,16693.19,
21628150,21:10:00,21:10:00,9873,1,,,1,0,
21628150,21:14:31,21:14:31,590,2,,,,3884.47,0
21628150,21:18:00,21:18:00,9462,3,,,,7310.03,
21628150,21:18:31,21:18:31,1599,4,,,,7644.02,0
21628150,21:18:51,21:18:51,1600,5,,,,7835.53,0
21628150,21:19:29,21:19:29,1601,6,,,,8272.78,0
21628150,21:20:07,21:20:07,1602,7,,,,8735.03,0
21628150,21:20:45,21:20:45,1603,8,,,,9162.16,0
21628150,21:21:03,21:21:03,8191,9,,,,9335,0
21628150,21:21:26,21:21:26,9463,10,,,,9609.17,0
21628150,21:21:55,21:21:55,1606,11,,,,9891.63,0
21628150,21:22:19,21:22:19,1607,12,,,,10070.83,0
21628150,21:23:01,21:23:01,1608,13,,,,10417.35,0
21628150,21:23:13,21:23:13,1609,14,,,,10573.19,0
21628150,21:23:25,21:23:25,6495,15,,,,10695.07,0
21628150,21:23:50,21:23:50,4283,16,,,,10996.03,0
21628150,21:25:00,21:25:00,9477,17,,,,11632.74,
21628150,21:26:07,21:26:07,9466,18,,,,12133.16,0
21628150,21:26:52,21:26:52,1610,19,,,,12447.89,0
21628150,21:27:19,21:27:19,1611,20,,,,12658.98,0
21628150,21:27:54,21:27:54,1612,21,,,,12883.85,0
21628150,21:28:29,21:28:29,1613,22,,,,13127.27,0
21628150,21:28:58,21:28:58,1614,23,,,,13310.86,0
21628150,21:29:25,21:29:25,1615,24,,,,13472.86,0
21628150,21:30:00,21:30:00,1616,25,,,,13668.22,
21628150,21:30:58,21:30:58,4299,26,,,,13934.26,0
21628150,21:31:50,21:31:50,4300,27,,,,14168.74,0
21628150,21:32:29,21:32:29,4301,28,,,,14324.42,0
21628150,21:33:37,21:33:37,7751,29,,,,14642.43,0
21628150,21:34:13,21:34:13,4302,30,,,,14841.6,0
21628150,21:36:23,21:36:23,6546,31,,,,15396.88,0
21628150,21:37:54,21:37:54,4284,32,,,,15801.56,0
21628150,21:41:00,21:41:00,9476,33,,1,,16693.19,
21787160,06:25:00,06:25:00,9873,1,,,1,0,
21787160,06:29:31,06:29:31,590,2,,,,3884.47,0
21787160,06:33:00,06:33:00,9462,3,,,,7310.03,
21787160,06:33:31,06:33:31,1599,4,,,,7644.02,0
21787160,06:33:51,06:33:51,1600,5,,,,7835.53,0
21787160,06:34:29,06:34:29,1601,6,,,,8272.78,0
21787160,06:35:07,06:35:07,1602,7,,,,8735.03,0
21787160,06:35:45,06:35:45,1603,8,,,,9162.16,0
21787160,06:36:03,06:36:03,8191,9,,,,9335,0
21787160,06:36:26,06:36:26,9463,10,,,,9609.17,0
21787160,06:36:55,06:36:55,1606,11,,,,9891.63,0
21787160,06:37:19,06:37:19,1607,12,,,,10070.83,0
21787160,06:38:01,06:38:01,1608,13,,,,10417.35,0
21787160,06:38:13,06:38:13,1609,14,,,,10573.19,0
21787160,06:38:25,06:38:25,6495,15,,,,10695.07,0
21787160,06:38:50,06:38:50,4283,16,,,,10996.03,0
21787160,06:40:00,06:40:00,9477,17,,,,11632.74,
21787160,06:41:07,06:41:07,9466,18,,,,12133.16,0
21787160,06:41:52,06:41:52,1610,19,,,,12447.89,0
21787160,06:42:19,06:42:19,1611,20,,,,12658.98,0
21787160,06:42:54,06:42:54,1612,21,,,,12883.85,0
21787160,06:43:29,06:43:29,1613,22,,,,13127.27,0
21787160,06:43:58,06:43:58,1614,23,,,,13310.86,0
21787160,06:44:25,06:44:25,1615,24,,,,13472.86,0
21787160,06:45:00,06:45:00,1616,25,,,,13668.22,
21787160,06:45:58,06:45:58,4299,26,,,,13934.26,0
21787160,06:46:50,06:46:50,4300,27,,,,14168.74,0
21787160,06:47:29,06:47:29,4301,28,,,,14324.42,0
21787160,06:48:37,06:48:37,7751,29,,,,14642.43,0
21787160,06:49:13,06:49:13,4302,30,,,,14841.6,0
21787160,06:51:23,06:51:23,6546,31,,,,15396.88,0
21787160,06:52:54,06:52:54,4284,32,,,,15801.56,0
21787160,06:56:00,06:56:00,9476,33,,1,,16693.19,
21891160,18:55:00,18:55:00,9873,1,,,1,0,
21891160,18:59:31,18:59:31,590,2,,,,3884.47,0
21891160,19:03:00,19:03:00,9462,3,,,,7310.03,
21891160,19:03:36,19:03:36,1599,4,,,,7644.02,0
21891160,19:03:58,19:03:58,1600,5,,,,7835.53,0
21891160,19:04:42,19:04:42,1601,6,,,,8272.78,0
21891160,19:05:25,19:05:25,1602,7,,,,8735.03,0
21891160,19:06:08,19:06:08,1603,8,,,,9162.16,0
21891160,19:06:29,19:06:29,8191,9,,,,9335,0
21891160,19:06:55,19:06:55,9463,10,,,,9609.17,0
21891160,19:07:28,19:07:28,1606,11,,,,9891.63,0
21891160,19:07:56,19:07:56,1607,12,,,,10070.83,0
21891160,19:08:44,19:08:44,1608,13,,,,10417.35,0
21891160,19:08:58,19:08:58,1609,14,,,,10573.19,0
21891160,19:09:12,19:09:12,6495,15,,,,10695.07,0
21891160,19:09:40,19:09:40,4283,16,,,,10996.03,0
21891160,19:11:00,19:11:00,9477,17,,,,11632.74,
21891160,19:12:07,19:12:07,9466,18,,,,12133.16,0
21891160,19:12:52,19:12:52,1610,19,,,,12447.89,0
21891160,19:13:19,19:13:19,1611,20,,,,12658.98,0
21891160,19:13:54,19:13:54,1612,21,,,,12883.85,0
21891160,19:14:29,19:14:29,1613,22,,,,13127.27,0
21891160,19:14:58,19:14:58,1614,23,,,,13310.86,0
21891160,19:15:25,19:15:25,1615,24,,,,13472.86,0
21891160,19:16:00,19:16:00,1616,25,,,,13668.22,
21891160,19:16:58,19:16:58,4299,26,,,,13934.26,0
21891160,19:17:50,19:17:50,4300,27,,,,14168.74,0
21891160,19:18:29,19:18:29,4301,28,,,,14324.42,0
21891160,19:19:37,19:19:37,7751,29,,,,14642.43,0
21891160,19:20:13,19:20:13,4302,30,,,,14841.6,0
21891160,19:22:23,19:22:23,6546,31,,,,15396.88,0
21891160,19:23:54,19:23:54,4284,32,,,,15801.56,0
21891160,19:27:00,19:27:00,9476,33,,1,,16693.19,
22102020,08:45:00,08:45:00,9873,1,,,1,0,
22102020,08:51:13,08:51:13,590,2,,,,3884.47,0
22102020,08:56:00,08:56:00,9462,3,,,,7310.03,
22102020,08:56:45,08:56:45,1599,4,,,,7644.02,0
22102020,08:57:13,08:57:13,1600,5,,,,7835.53,0
22102020,08:58:07,08:58:07,1601,6,,,,8272.78,0
22102020,08:59:01,08:59:01,1602,7,,,,8735.03,0
22102020,08:59:56,08:59:56,1603,8,,,,9162.16,0
22102020,09:00:22,09:00:22,8191,9,,,,9335,0
22102020,09:00:54,09:00:54,9463,10,,,,9609.17,0
22102020,09:01:35,09:01:35,1606,11,,,,9891.63,0
22102020,09:02:10,09:02:10,1607,12,,,,10070.83,0
22102020,09:03:11,09:03:11,1608,13,,,,10417.35,0
22102020,09:03:28,09:03:28,1609,14,,,,10573.19,0
22102020,09:03:45,09:03:45,6495,15,,,,10695.07,0
22102020,09:04:20,09:04:20,4283,16,,,,10996.03,0
22102020,09:06:00,09:06:00,9477,17,,,,11632.74,
22102020,09:07:07,09:07:07,9466,18,,,,12133.16,0
22102020,09:07:52,09:07:52,1610,19,,,,12447.89,0
22102020,09:08:19,09:08:19,1611,20,,,,12658.98,0
22102020,09:08:54,09:08:54,1612,21,,,,12883.85,0
22102020,09:09:29,09:09:29,1613,22,,,,13127.27,0
22102020,09:09:58,09:09:58,1614,23,,,,13310.86,0
22102020,09:10:25,09:10:25,1615,24,,,,13472.86,0
22102020,09:11:00,09:11:00,1616,25,,,,13668.22,
22102020,09:11:42,09:11:42,4299,26,,,,13934.26,0
22102020,09:12:20,09:12:20,4300,27,,,,14168.74,0
22102020,09:12:48,09:12:48,4301,28,,,,14324.42,0
22102020,09:13:38,09:13:38,7751,29,,,,14642.43,0
22102020,09:14:04,09:14:04,4302,30,,,,14841.6,0
22102020,09:15:39,09:15:39,6546,31,,,,15396.88,0
22102020,09:16:45,09:16:45,4284,32,,,,15801.56,0
22102020,09:19:00,09:19:00,9476,33,,1,,16693.19,
22102030,08:45:00,08:45:00,9873,1,,,1,0,
22102030,08:51:13,08:51:13,590,2,,,,3884.47,0
22102030,08:56:00,08:56:00,9462,3,,,,7310.03,
22102030,08:56:45,08:56:45,1599,4,,,,7644.02,0
22102030,08:57:13,08:57:13,1600,5,,,,7835.53,0
22102030,08:58:07,08:58:07,1601,6,,,,8272.78,0
22102030,08:59:01,08:59:01,1602,7,,,,8735.03,0
22102030,08:59:56,08:59:56,1603,8,,,,9162.16,0
22102030,09:00:22,09:00:22,8191,9,,,,9335,0
22102030,09:00:54,09:00:54,9463,10,,,,9609.17,0
22102030,09:01:35,09:01:35,1606,11,,,,9891.63,0
22102030,09:02:10,09:02:10,1607,12,,,,10070.83,0
22102030,09:03:11,09:03:11,1608,13,,,,10417.35,0
22102030,09:03:28,09:03:28,1609,14,,,,10573.19,0
22102030,09:03:45,09:03:45,6495,15,,,,10695.07,0
22102030,09:04:20,09:04:20,4283,16,,,,10996.03,0
22102030,09:06:00,09:06:00,9477,17,,,,11632.74,
22102030,09:07:07,09:07:07,9466,18,,,,12133.16,0
22102030,09:07:52,09:07:52,1610,19,,,,12447.89,0
22102030,09:08:19,09:08:19,1611,20,,,,12658.98,0
22102030,09:08:54,09:08:54,1612,21,,,,12883.85,0
22102030,09:09:29,09:09:29,1613,22,,,,13127.27,0
22102030,09:09:58,09:09:58,1614,23,,,,13310.86,0
22102030,09:10:25,09:10:25,1615,24,,,,13472.86,0
22102030,09:11:00,09:11:00,1616,25,,,,13668.22,
22102030,09:11:42,09:11:42,4299,26,,,,13934.26,0
22102030,09:12:20,09:12:20,4300,27,,,,14168.74,0
22102030,09:12:48,09:12:48,4301,28,,,,14324.42,0
22102030,09:13:38,09:13:38,7751,29,,,,14642.43,0
22102030,09:14:04,09:14:04,4302,30,,,,14841.6,0
22102030,09:15:39,09:15:39,6546,31,,,,15396.88,0
22102030,09:16:45,09:16:45,4284,32,,,,15801.56,0
22102030,09:19:00,09:19:00,9476,33,,1,,16693.19,
22102040,08:45:00,08:45:00,9873,1,,,1,0,
22102040,08:51:13,08:51:13,590,2,,,,3884.47,0
22102040,08:56:00,08:56:00,9462,3,,,,7310.03,
22102040,08:56:45,08:56:45,1599,4,,,,7644.02,0
22102040,08:57:13,08:57:13,1600,5,,,,7835.53,0
22102040,08:58:07,08:58:07,1601,6,,,,8272.78,0
22102040,08:59:01,08:59:01,1602,7,,,,8735.03,0
22102040,08:59:56,08:59:56,1603,8,,,,9162.16,0
22102040,09:00:22,09:00:22,8191,9,,,,9335,0
22102040,09:00:54,09:00:54,9463,10,,,,9609.17,0
22102040,09:01:35,09:01:35,1606,11,,,,9891.63,0
22102040,09:02:10,09:02:10,1607,12,,,,10070.83,0
22102040,09:03:11,09:03:11,1608,13,,,,10417.35,0
22102040,09:03:28,09:03:28,1609,14,,,,10573.19,0
22102040,09:03:45,09:03:45,6495,15,,,,10695.07,0
22102040,09:04:20,09:04:20,4283,16,,,,10996.03,0
22102040,09:06:00,09:06:00,9477,17,,,,11632.74,
22102040,09:07:07,09:07:07,9466,18,,,,12133.16,0
22102040,09:07:52,09:07:52,1610,19,,,,12447.89,0
22102040,09:08:19,09:08:19,1611,20,,,,12658.98,0
22102040,09:08:54,09:08:54,1612,21,,,,12883.85,0
22102040,09:09:29,09:09:29,1613,22,,,,13127.27,0
22102040,09:09:58,09:09:58,1614,23,,,,13310.86,0
22102040,09:10:25,09:10:25,1615,24,,,,13472.86,0
22102040,09:11:00,09:11:00,1616,25,,,,13668.22,
22102040,09:11:42,09:11:42,4299,26,,,,13934.26,0
22102040,09:12:20,09:12:20,4300,27,,,,14168.74,0
22102040,09:12:48,09:12:48,4301,28,,,,14324.42,0
22102040,09:13:38,09:13:38,7751,29,,,,14642.43,0
22102040,09:14:04,09:14:04,4302,30,,,,14841.6,0
22102040,09:15:39,09:15:39,6546,31,,,,15396.88,0
22102040,09:16:45,09:16:45,4284,32,,,,15801.56,0
22102040,09:19:00,09:19:00,9476,33,,1,,16693.19,
22102050,08:45:00,08:45:00,9873,1,,,1,0,
22102050,08:51:13,08:51:13,590,2,,,,3884.47,0
22102050,08:56:00,08:56:00,9462,3,,,,7310.03,
22102050,08:56:45,08:56:45,1599,4,,,,7644.02,0
22102050,08:57:13,08:57:13,1600,5,,,,7835.53,0
22102050,08:58:07,08:58:07,1601,6,,,,8272.78,0
22102050,08:59:01,08:59:01,1602,7,,,,8735.03,0
22102050,08:59:56,08:59:56,1603,8,,,,9162.16,0
22102050,09:00:22,09:00:22,8191,9,,,,9335,0
22102050,09:00:54,09:00:54,9463,10,,,,9609.17,0
22102050,09:01:35,09:01:35,1606,11,,,,9891.63,0
22102050,09:02:10,09:02:10,1607,12,,,,10070.83,0
22102050,09:03:11,09:03:11,1608,13,,,,10417.35,0
22102050,09:03:28,09:03:28,1609,14,,,,10573.19,0
22102050,09:03:45,09:03:45,6495,15,,,,10695.07,0
22102050,09:04:20,09:04:20,4283,16,,,,10996.03,0
22102050,09:06:00,09:06:00,9477,17,,,,11632.74,
22102050,09:07:07,09:07:07,9466,18,,,,12133.16,0
22102050,09:07:52,09:07:52,1610,19,,,,12447.89,0
22102050,09:08:19,09:08:19,1611,20,,,,12658.98,0
22102050,09:08:54,09:08:54,1612,21,,,,12883.85,0
22102050,09:09:29,09:09:29,1613,22,,,,13127.27,0
22102050,09:09:58,09:09:58,1614,23,,,,13310.86,0
22102050,09:10:25,09:10:25,1615,24,,,,13472.86,0
22102050,09:11:00,09:11:00,1616,25,,,,13668.22,
22102050,09:11:42,09:11:42,4299,26,,,,13934.26,0
22102050,09:12:20,09:12:20,4300,27,,,,14168.74,0
22102050,09:12:48,09:12:48,4301,28,,,,14324.42,0
22102050,09:13:38,09:13:38,7751,29,,,,14642.43,0
22102050,09:14:04,09:14:04,4302,30,,,,14841.6,0
22102050,09:15:39,09:15:39,6546,31,,,,15396.88,0
22102050,09:16:45,09:16:45,4284,32,,,,15801.56,0
22102050,09:19:00,09:19:00,9476,33,,1,,16693.19,
22102060,08:45:00,08:45:00,9873,1,,,1,0,
22102060,08:51:13,08:51:13,590,2,,,,3884.47,0
22102060,08:56:00,08:56:00,9462,3,,,,7310.03,
22102060,08:56:45,08:56:45,1599,4,,,,7644.02,0
22102060,08:57:13,08:57:13,1600,5,,,,7835.53,0
22102060,08:58:07,08:58:07,1601,6,,,,8272.78,0
22102060,08:59:01,08:59:01,1602,7,,,,8735.03,0
22102060,08:59:56,08:59:56,1603,8,,,,9162.16,0
22102060,09:00:22,09:00:22,8191,9,,,,9335,0
22102060,09:00:54,09:00:54,9463,10,,,,9609.17,0
22102060,09:01:35,09:01:35,1606,11,,,,9891.63,0
22102060,09:02:10,09:02:10,1607,12,,,,10070.83,0
22102060,09:03:11,09:03:11,1608,13,,,,10417.35,0
22102060,09:03:28,09:03:28,1609,14,,,,10573.19,0
22102060,09:03:45,09:03:45,6495,15,,,,10695.07,0
22102060,09:04:20,09:04:20,4283,16,,,,10996.03,0
22102060,09:06:00,09:06:00,9477,17,,,,11632.74,
22102060,09:07:07,09:07:07,9466,18,,,,12133.16,0
22102060,09:07:52,09:07:52,1610,19,,,,12447.89,0
22102060,09:08:19,09:08:19,1611,20,,,,12658.98,0
22102060,09:08:54,09:08:54,1612,21,,,,12883.85,0
22102060,09:09:29,09:09:29,1613,22,,,,13127.27,0
22102060,09:09:58,09:09:58,1614,23,,,,13310.86,0
22102060,09:10:25,09:10:25,1615,24,,,,13472.86,0
22102060,09:11:00,09:11:00,1616,25,,,,13668.22,
22102060,09:11:42,09:11:42,4299,26,,,,13934.26,0
22102060,09:12:20,09:12:20,4300,27,,,,14168.74,0
22102060,09:12:48,09:12:48,4301,28,,,,14324.42,0
22102060,09:13:38,09:13:38,7751,29,,,,14642.43,0
22102060,09:14:04,09:14:04,4302,30,,,,14841.6,0
22102060,09:15:39,09:15:39,6546,31,,,,15396.88,0
22102060,09:16:45,09:16:45,4284,32,,,,15801.56,0
22102060,09:19:00,09:19:00,9476,33,,1,,16693.19,
22102080,08:45:00,08:45:00,9873,1,,,1,0,
22102080,08:51:13,08:51:13,590,2,,,,3884.47,0
22102080,08:56:00,08:56:00,9462,3,,,,7310.03,
22102080,08:56:45,08:56:45,1599,4,,,,7644.02,0
22102080,08:57:13,08:57:13,1600,5,,,,7835.53,0
22102080,08:58:07,08:58:07,1601,6,,,,8272.78,0
22102080,08:59:01,08:59:01,1602,7,,,,8735.03,0
22102080,08:59:56,08:59:56,1603,8,,,,9162.16,0
22102080,09:00:22,09:00:22,8191,9,,,,9335,0
22102080,09:00:54,09:00:54,9463,10,,,,9609.17,0
22102080,09:01:35,09:01:35,1606,11,,,,9891.63,0
22102080,09:02:10,09:02:10,1607,12,,,,10070.83,0
22102080,09:03:11,09:03:11,1608,13,,,,10417.35,0
22102080,09:03:28,09:03:28,1609,14,,,,10573.19,0
22102080,09:03:45,09:03:45,6495,15,,,,10695.07,0
22102080,09:04:20,09:04:20,4283,16,,,,10996.03,0
22102080,09:06:00,09:06:00,9477,17,,,,11632.74,
22102080,09:07:07,09:07:07,9466,18,,,,12133.16,0
22102080,09:07:52,09:07:52,1610,19,,,,12447.89,0
22102080,09:08:19,09:08:19,1611,20,,,,12658.98,0
22102080,09:08:54,09:08:54,1612,21,,,,12883.85,0
22102080,09:09:29,09:09:29,1613,22,,,,13127.27,0
22102080,09:09:58,09:09:58,1614,23,,,,13310.86,0
22102080,09:10:25,09:10:25,1615,24,,,,13472.86,0
22102080,09:11:00,09:11:00,1616,25,,,,13668.22,
22102080,09:11:42,09:11:42,4299,26,,,,13934.26,0
22102080,09:12:20,09:12:20,4300,27,,,,14168.74,0
22102080,09:12:48,09:12:48,4301,28,,,,14324.42,0
22102080,09:13:38,09:13:38,7751,29,,,,14642.43,0
22102080,09:14:04,09:14:04,4302,30,,,,14841.6,0
22102080,09:15:39,09:15:39,6546,31,,,,15396.88,0
22102080,09:16:45,09:16:45,4284,32,,,,15801.56,0
22102080,09:19:00,09:19:00,9476,33,,1,,16693.19,
22102090,08:45:00,08:45:00,9873,1,,,1,0,
22102090,08:51:13,08:51:13,590,2,,,,3884.47,0
22102090,08:56:00,08:56:00,9462,3,,,,7310.03,
22102090,08:56:45,08:56:45,1599,4,,,,7644.02,0
22102090,08:57:13,08:57:13,1600,5,,,,7835.53,0
22102090,08:58:07,08:58:07,1601,6,,,,8272.78,0
22102090,08:59:01,08:59:01,1602,7,,,,8735.03,0
22102090,08:59:56,08:59:56,1603,8,,,,9162.16,0
22102090,09:00:22,09:00:22,8191,9,,,,9335,0
22102090,09:00:54,09:00:54,9463,10,,,,9609.17,0
22102090,09:01:35,09:01:35,1606,11,,,,9891.63,0
22102090,09:02:10,09:02:10,1607,12,,,,10070.83,0
22102090,09:03:11,09:03:11,1608,13,,,,10417.35,0
22102090,09:03:28,09:03:28,1609,14,,,,10573.19,0
22102090,09:03:45,09:03:45,6495,15,,,,10695.07,0
22102090,09:04:20,09:04:20,4283,16,,,,10996.03,0
22102090,09:06:00,09:06:00,9477,17,,,,11632.74,
22102090,09:07:07,09:07:07,9466,18,,,,12133.16,0
22102090,09:07:52,09:07:52,1610,19,,,,12447.89,0
22102090,09:08:19,09:08:19,1611,20,,,,12658.98,0
22102090,09:08:54,09:08:54,1612,21,,,,12883.85,0
22102090,09:09:29,09:09:29,1613,22,,,,13127.27,0
22102090,09:09:58,09:09:58,1614,23,,,,13310.86,0
22102090,09:10:25,09:10:25,1615,24,,,,13472.86,0
22102090,09:11:00,09:11:00,1616,25,,,,13668.22,
22102090,09:11:42,09:11:42,4299,26,,,,13934.26,0
22102090,09:12:20,09:12:20,4300,27,,,,14168.74,0
22102090,09:12:48,09:12:48,4301,28,,,,14324.42,0
22102090,09:13:38,09:13:38,7751,29,,,,14642.43,0
22102090,09:14:04,09:14:04,4302,30,,,,14841.6,0
22102090,09:15:39,09:15:39,6546,31,,,,15396.88,0
22102090,09:16:45,09:16:45,4284,32,,,,15801.56,0
22102090,09:19:00,09:19:00,9476,33,,1,,16693.19,
22102120,08:45:00,08:45:00,9873,1,,,1,0,
22102120,08:51:13,08:51:13,590,2,,,,3884.47,0
22102120,08:56:00,08:56:00,9462,3,,,,7310.03,
22102120,08:56:45,08:56:45,1599,4,,,,7644.02,0
22102120,08:57:13,08:57:13,1600,5,,,,7835.53,0
22102120,08:58:07,08:58:07,1601,6,,,,8272.78,0
22102120,08:59:01,08:59:01,1602,7,,,,8735.03,0
22102120,08:59:56,08:59:56,1603,8,,,,9162.16,0
22102120,09:00:22,09:00:22,8191,9,,,,9335,0
22102120,09:00:54,09:00:54,9463,10,,,,9609.17,0
22102120,09:01:35,09:01:35,1606,11,,,,9891.63,0
22102120,09:02:10,09:02:10,1607,12,,,,10070.83,0
22102120,09:03:11,09:03:11,1608,13,,,,10417.35,0
22102120,09:03:28,09:03:28,1609,14,,,,10573.19,0
22102120,09:03:45,09:03:45,6495,15,,,,10695.07,0
22102120,09:04:20,09:04:20,4283,16,,,,10996.03,0
22102120,09:06:00,09:06:00,9477,17,,,,11632.74,
22102120,09:07:07,09:07:07,9466,18,,,,12133.16,0
22102120,09:07:52,09:07:52,1610,19,,,,12447.89,0
22102120,09:08:19,09:08:19,1611,20,,,,12658.98,0
22102120,09:08:54,09:08:54,1612,21,,,,12883.85,0
22102120,09:09:29,09:09:29,1613,22,,,,13127.27,0
22102120,09:09:58,09:09:58,1614,23,,,,13310.86,0
22102120,09:10:25,09:10:25,1615,24,,,,13472.86,0
22102120,09:11:00,09:11:00,1616,25,,,,13668.22,
22102120,09:11:42,09:11:42,4299,26,,,,13934.26,0
22102120,09:12:20,09:12:20,4300,27,,,,14168.74,0
22102120,09:12:48,09:12:48,4301,28,,,,14324.42,0
22102120,09:13:38,09:13:38,7751,29,,,,14642.43,0
22102120,09:14:04,09:14:04,4302,30,,,,14841.6,0
22102120,09:15:39,09:15:39,6546,31,,,,15396.88,0
22102120,09:16:45,09:16:45,4284,32,,,,15801.56,0
22102120,09:19:00,09:19:00,9476,33,,1,,16693.19,
22102130,08:45:00,08:45:00,9873,1,,,1,0,
22102130,08:51:13,08:51:13,590,2,,,,3884.47,0
22102130,08:56:00,08:56:00,9462,3,,,,7310.03,
22102130,08:56:45,08:56:45,1599,4,,,,7644.02,0
22102130,08:57:13,08:57:13,1600,5,,,,7835.53,0
22102130,08:58:07,08:58:07,1601,6,,,,8272.78,0
22102130,08:59:01,08:59:01,1602,7,,,,8735.03,0
22102130,08:59:56,08:59:56,1603,8,,,,9162.16,0
22102130,09:00:22,09:00:22,8191,9,,,,9335,0
22102130,09:00:54,09:00:54,9463,10,,,,9609.17,0
22102130,09:01:35,09:01:35,1606,11,,,,9891.63,0
22102130,09:02:10,09:02:10,1607,12,,,,10070.83,0
22102130,09:03:11,09:03:11,1608,13,,,,10417.35,0
22102130,09:03:28,09:03:28,1609,14,,,,10573.19,0
22102130,09:03:45,09:03:45,6495,15,,,,10695.07,0
22102130,09:04:20,09:04:20,4283,16,,,,10996.03,0
22102130,09:06:00,09:06:00,9477,17,,,,11632.74,
22102130,09:07:07,09:07:07,9466,18,,,,12133.16,0
22102130,09:07:52,09:07:52,1610,19,,,,12447.89,0
22102130,09:08:19,09:08:19,1611,20,,,,12658.98,0
22102130,09:08:54,09:08:54,1612,21,,,,12883.85,0
22102130,09:09:29,09:09:29,1613,22,,,,13127.27,0
22102130,09:09:58,09:09:58,1614,23,,,,13310.86,0
22102130,09:10:25,09:10:25,1615,24,,,,13472.86,0
22102130,09:11:00,09:11:00,1616,25,,,,13668.22,
22102130,09:11:42,09:11:42,4299,26,,,,13934.26,0
22102130,09:12:20,09:12:20,4300,27,,,,14168.74,0
22102130,09:12:48,09:12:48,4301,28,,,,14324.42,0
22102130,09:13:38,09:13:38,7751,29,,,,14642.43,0
22102130,09:14:04,09:14:04,4302,30,,,,14841.6,0
22102130,09:15:39,09:15:39,6546,31,,,,15396.88,0
22102130,09:16:45,09:16:45,4284,32,,,,15801.56,0
22102130,09:19:00,09:19:00,9476,33,,1,,16693.19,
22270160,09:25:00,09:25:00,9873,1,,,1,0,
22270160,09:29:31,09:29:31,590,2,,,,3884.47,0
22270160,09:33:00,09:33:00,9462,3,,,,7310.03,
22270160,09:33:36,09:33:36,1599,4,,,,7644.02,0
22270160,09:33:58,09:33:58,1600,5,,,,7835.53,0
22270160,09:34:42,09:34:42,1601,6,,,,8272.78,0
22270160,09:35:25,09:35:25,1602,7,,,,8735.03,0
22270160,09:36:08,09:36:08,1603,8,,,,9162.16,0
22270160,09:36:29,09:36:29,8191,9,,,,9335,0
22270160,09:36:55,09:36:55,9463,10,,,,9609.17,0
22270160,09:37:28,09:37:28,1606,11,,,,9891.63,0
22270160,09:37:56,09:37:56,1607,12,,,,10070.83,0
22270160,09:38:44,09:38:44,1608,13,,,,10417.35,0
22270160,09:38:58,09:38:58,1609,14,,,,10573.19,0
22270160,09:39:12,09:39:12,6495,15,,,,10695.07,0
22270160,09:39:40,09:39:40,4283,16,,,,10996.03,0
22270160,09:41:00,09:41:00,9477,17,,,,11632.74,
22270160,09:42:07,09:42:07,9466,18,,,,12133.16,0
22270160,09:42:52,09:42:52,1610,19,,,,12447.89,0
22270160,09:43:19,09:43:19,1611,20,,,,12658.98,0
22270160,09:43:54,09:43:54,1612,21,,,,12883.85,0
22270160,09:44:29,09:44:29,1613,22,,,,13127.27,0
22270160,09:44:58,09:44:58,1614,23,,,,13310.86,0
22270160,09:45:25,09:45:25,1615,24,,,,13472.86,0
22270160,09:46:00,09:46:00,1616,25,,,,13668.22,
22270160,09:46:58,09:46:58,4299,26,,,,13934.26,0
22270160,09:47:50,09:47:50,4300,27,,,,14168.74,0
22270160,09:48:29,09:48:29,4301,28,,,,14324.42,0
22270160,09:49:37,09:49:37,7751,29,,,,14642.43,0
22270160,09:50:13,09:50:13,4302,30,,,,14841.6,0
22270160,09:52:23,09:52:23,6546,31,,,,15396.88,0
22270160,09:53:54,09:53:54,4284,32,,,,15801.56,0
22270160,09:57:00,09:57:00,9476,33,,1,,16693.19,
22519070,19:55:00,19:55:00,9873,1,,,1,0,
22519070,19:59:31,19:59:31,590,2,,,,3884.47,0
22519070,20:03:00,20:03:00,9462,3,,,,7310.03,
22519070,20:03:36,20:03:36,1599,4,,,,7644.02,0
22519070,20:03:58,20:03:58,1600,5,,,,7835.53,0
22519070,20:04:42,20:04:42,1601,6,,,,8272.78,0
22519070,20:05:25,20:05:25,1602,7,,,,8735.03,0
22519070,20:06:08,20:06:08,1603,8,,,,9162.16,0
22519070,20:06:29,20:06:29,8191,9,,,,9335,0
22519070,20:06:55,20:06:55,9463,10,,,,9609.17,0
22519070,20:07:28,20:07:28,1606,11,,,,9891.63,0
22519070,20:07:56,20:07:56,1607,12,,,,10070.83,0
22519070,20:08:44,20:08:44,1608,13,,,,10417.35,0
22519070,20:08:58,20:08:58,1609,14,,,,10573.19,0
22519070,20:09:12,20:09:12,6495,15,,,,10695.07,0
22519070,20:09:40,20:09:40,4283,16,,,,10996.03,0
22519070,20:11:00,20:11:00,9477,17,,,,11632.74,
22519070,20:12:07,20:12:07,9466,18,,,,12133.16,0
22519070,20:12:52,20:12:52,1610,19,,,,12447.89,0
22519070,20:13:19,20:13:19,1611,20,,,,12658.98,0
22519070,20:13:54,20:13:54,1612,21,,,,12883.85,0
22519070,20:14:29,20:14:29,1613,22,,,,13127.27,0
22519070,20:14:58,20:14:58,1614,23,,,,13310.86,0
22519070,20:15:25,20:15:25,1615,24,,,,13472.86,0
22519070,20:16:00,20:16:00,1616,25,,,,13668.22,
22519070,20:16:58,20:16:58,4299,26,,,,13934.26,0
22519070,20:17:50,20:17:50,4300,27,,,,14168.74,0
22519070,20:18:29,20:18:29,4301,28,,,,14324.42,0
22519070,20:19:37,20:19:37,7751,29,,,,14642.43,0
22519070,20:20:13,20:20:13,4302,30,,,,14841.6,0
22519070,20:22:23,20:22:23,6546,31,,,,15396.88,0
22519070,20:23:54,20:23:54,4284,32,,,,15801.56,0
22519070,20:27:00,20:27:00,9476,33,,1,,16693.19,
22519100,19:55:00,19:55:00,9873,1,,,1,0,
22519100,19:59:31,19:59:31,590,2,,,,3884.47,0
22519100,20:03:00,20:03:00,9462,3,,,,7310.03,
22519100,20:03:36,20:03:36,1599,4,,,,7644.02,0
22519100,20:03:58,20:03:58,1600,5,,,,7835.53,0
22519100,20:04:42,20:04:42,1601,6,,,,8272.78,0
22519100,20:05:25,20:05:25,1602,7,,,,8735.03,0
22519100,20:06:08,20:06:08,1603,8,,,,9162.16,0
22519100,20:06:29,20:06:29,8191,9,,,,9335,0
22519100,20:06:55,20:06:55,9463,10,,,,9609.17,0
22519100,20:07:28,20:07:28,1606,11,,,,9891.63,0
22519100,20:07:56,20:07:56,1607,12,,,,10070.83,0
22519100,20:08:44,20:08:44,1608,13,,,,10417.35,0
22519100,20:08:58,20:08:58,1609,14,,,,10573.19,0
22519100,20:09:12,20:09:12,6495,15,,,,10695.07,0
22519100,20:09:40,20:09:40,4283,16,,,,10996.03,0
22519100,20:11:00,20:11:00,9477,17,,,,11632.74,
22519100,20:12:07,20:12:07,9466,18,,,,12133.16,0
22519100,20:12:52,20:12:52,1610,19,,,,12447.89,0
22519100,20:13:19,20:13:19,1611,20,,,,12658.98,0
22519100,20:13:54,20:13:54,1612,21,,,,12883.85,0
22519100,20:14:29,20:14:29,1613,22,,,,13127.27,0
22519100,20:14:58,20:14:58,1614,23,,,,13310.86,0
22519100,20:15:25,20:15:25,1615,24,,,,13472.86,0
22519100,20:16:00,20:16:00,1616,25,,,,13668.22,
22519100,20:16:58,20:16:58,4299,26,,,,13934.26,0
22519100,20:17:50,20:17:50,4300,27,,,,14168.74,0
22519100,20:18:29,20:18:29,4301,28,,,,14324.42,0
22519100,20:19:37,20:19:37,7751,29,,,,14642.43,0
22519100,20:20:13,20:20:13,4302,30,,,,14841.6,0
22519100,20:22:23,20:22:23,6546,31,,,,15396.88,0
22519100,20:23:54,20:23:54,4284,32,,,,15801.56,0
22519100,20:27:00,20:27:00,9476,33,,1,,16693.19,
22519140,19:55:00,19:55:00,9873,1,,,1,0,
22519140,19:59:31,19:59:31,590,2,,,,3884.47,0
22519140,20:03:00,20:03:00,9462,3,,,,7310.03,
22519140,20:03:36,20:03:36,1599,4,,,,7644.02,0
22519140,20:03:58,20:03:58,1600,5,,,,7835.53,0
22519140,20:04:42,20:04:42,1601,6,,,,8272.78,0
22519140,20:05:25,20:05:25,1602,7,,,,8735.03,0
22519140,20:06:08,20:06:08,1603,8,,,,9162.16,0
22519140,20:06:29,20:06:29,8191,9,,,,9335,0
22519140,20:06:55,20:06:55,9463,10,,,,9609.17,0
22519140,20:07:28,20:07:28,1606,11,,,,9891.63,0
22519140,20:07:56,20:07:56,1607,12,,,,10070.83,0
22519140,20:08:44,20:08:44,1608,13,,,,10417.35,0
22519140,20:08:58,20:08:58,1609,14,,,,10573.19,0
22519140,20:09:12,20:09:12,6495,15,,,,10695.07,0
22519140,20:09:40,20:09:40,4283,16,,,,10996.03,0
22519140,20:11:00,20:11:00,9477,17,,,,11632.74,
22519140,20:12:07,20:12:07,9466,18,,,,12133.16,0
22519140,20:12:52,20:12:52,1610,19,,,,12447.89,0
22519140,20:13:19,20:13:19,1611,20,,,,12658.98,0
22519140,20:13:54,20:13:54,1612,21,,,,12883.85,0
22519140,20:14:29,20:14:29,1613,22,,,,13127.27,0
22519140,20:14:58,20:14:58,1614,23,,,,13310.86,0
22519140,20:15:25,20:15:25,1615,24,,,,13472.86,0
22519140,20:16:00,20:16:00,1616,25,,,,13668.22,
22519140,20:16:58,20:16:58,4299,26,,,,13934.26,0
22519140,20:17:50,20:17:50,4300,27,,,,14168.74,0
22519140,20:18:29,20:18:29,4301,28,,,,14324.42,0
22519140,20:19:37,20:19:37,7751,29,,,,14642.43,0
22519140,20:20:13,20:20:13,4302,30,,,,14841.6,0
22519140,20:22:23,20:22:23,6546,31,,,,15396.88,0
22519140,20:23:54,20:23:54,4284,32,,,,15801.56,0
22519140,20:27:00,20:27:00,9476,33,,1,,16693.19,
22669070,11:55:00,11:55:00,9873,1,,,1,0,
22669070,11:59:31,11:59:31,590,2,,,,3884.47,0
22669070,12:03:00,12:03:00,9462,3,,,,7310.03,
22669070,12:03:36,12:03:36,1599,4,,,,7644.02,0
22669070,12:03:58,12:03:58,1600,5,,,,7835.53,0
22669070,12:04:42,12:04:42,1601,6,,,,8272.78,0
22669070,12:05:25,12:05:25,1602,7,,,,8735.03,0
22669070,12:06:08,12:06:08,1603,8,,,,9162.16,0
22669070,12:06:29,12:06:29,8191,9,,,,9335,0
22669070,12:06:55,12:06:55,9463,10,,,,9609.17,0
22669070,12:07:28,12:07:28,1606,11,,,,9891.63,0
22669070,12:07:56,12:07:56,1607,12,,,,10070.83,0
22669070,12:08:44,12:08:44,1608,13,,,,10417.35,0
22669070,12:08:58,12:08:58,1609,14,,,,10573.19,0
22669070,12:09:12,12:09:12,6495,15,,,,10695.07,0
22669070,12:09:40,12:09:40,4283,16,,,,10996.03,0
22669070,12:11:00,12:11:00,9477,17,,,,11632.74,
22669070,12:12:07,12:12:07,9466,18,,,,12133.16,0
22669070,12:12:52,12:12:52,1610,19,,,,12447.89,0
22669070,12:13:19,12:13:19,1611,20,,,,12658.98,0
22669070,12:13:54,12:13:54,1612,21,,,,12883.85,0
22669070,12:14:29,12:14:29,1613,22,,,,13127.27,0
22669070,12:14:58,12:14:58,1614,23,,,,13310.86,0
22669070,12:15:25,12:15:25,1615,24,,,,13472.86,0
22669070,12:16:00,12:16:00,1616,25,,,,13668.22,
22669070,12:16:58,12:16:58,4299,26,,,,13934.26,0
22669070,12:17:50,12:17:50,4300,27,,,,14168.74,0
22669070,12:18:29,12:18:29,4301,28,,,,14324.42,0
22669070,12:19:37,12:19:37,7751,29,,,,14642.43,0
22669070,12:20:13,12:20:13,4302,30,,,,14841.6,0
22669070,12:22:23,12:22:23,6546,31,,,,15396.88,0
22669070,12:23:54,12:23:54,4284,32,,,,15801.56,0
22669070,12:27:00,12:27:00,9476,33,,1,,16693.19,
22669100,11:55:00,11:55:00,9873,1,,,1,0,
22669100,11:59:31,11:59:31,590,2,,,,3884.47,0
22669100,12:03:00,12:03:00,9462,3,,,,7310.03,
22669100,12:03:36,12:03:36,1599,4,,,,7644.02,0
22669100,12:03:58,12:03:58,1600,5,,,,7835.53,0
22669100,12:04:42,12:04:42,1601,6,,,,8272.78,0
22669100,12:05:25,12:05:25,1602,7,,,,8735.03,0
22669100,12:06:08,12:06:08,1603,8,,,,9162.16,0
22669100,12:06:29,12:06:29,8191,9,,,,9335,0
22669100,12:06:55,12:06:55,9463,10,,,,9609.17,0
22669100,12:07:28,12:07:28,1606,11,,,,9891.63,0
22669100,12:07:56,12:07:56,1607,12,,,,10070.83,0
22669100,12:08:44,12:08:44,1608,13,,,,10417.35,0
22669100,12:08:58,12:08:58,1609,14,,,,10573.19,0
22669100,12:09:12,12:09:12,6495,15,,,,10695.07,0
22669100,12:09:40,12:09:40,4283,16,,,,10996.03,0
22669100,12:11:00,12:11:00,9477,17,,,,11632.74,
22669100,12:12:07,12:12:07,9466,18,,,,12133.16,0
22669100,12:12:52,12:12:52,1610,19,,,,12447.89,0
22669100,12:13:19,12:13:19,1611,20,,,,12658.98,0
22669100,12:13:54,12:13:54,1612,21,,,,12883.85,0
22669100,12:14:29,12:14:29,1613,22,,,,13127.27,0
22669100,12:14:58,12:14:58,1614,23,,,,13310.86,0
22669100,12:15:25,12:15:25,1615,24,,,,13472.86,0
22669100,12:16:00,12:16:00,1616,25,,,,13668.22,
22669100,12:16:58,12:16:58,4299,26,,,,13934.26,0
22669100,12:17:50,12:17:50,4300,27,,,,14168.74,0
22669100,12:18:29,12:18:29,4301,28,,,,14324.42,0
22669100,12:19:37,12:19:37,7751,29,,,,14642.43,0
22669100,12:20:13,12:20:13,4302,30,,,,14841.6,0
22669100,12:22:23,12:22:23,6546,31,,,,15396.88,0
22669100,12:23:54,12:23:54,4284,32,,,,15801.56,0
22669100,12:27:00,12:27:00,9476,33,,1,,16693.19,
22669140,11:55:00,11:55:00,9873,1,,,1,0,
22669140,11:59:31,11:59:31,590,2,,,,3884.47,0
22669140,12:03:00,12:03:00,9462,3,,,,7310.03,
22669140,12:03:36,12:03:36,1599,4,,,,7644.02,0
22669140,12:03:58,12:03:58,1600,5,,,,7835.53,0
22669140,12:04:42,12:04:42,1601,6,,,,8272.78,0
22669140,12:05:25,12:05:25,1602,7,,,,8735.03,0
22669140,12:06:08,12:06:08,1603,8,,,,9162.16,0
22669140,12:06:29,12:06:29,8191,9,,,,9335,0
22669140,12:06:55,12:06:55,9463,10,,,,9609.17,0
22669140,12:07:28,12:07:28,1606,11,,,,9891.63,0
22669140,12:07:56,12:07:56,1607,12,,,,10070.83,0
22669140,12:08:44,12:08:44,1608,13,,,,10417.35,0
22669140,12:08:58,12:08:58,1609,14,,,,10573.19,0
22669140,12:09:12,12:09:12,6495,15,,,,10695.07,0
22669140,12:09:40,12:09:40,4283,16,,,,10996.03,0
22669140,12:11:00,12:11:00,9477,17,,,,11632.74,
22669140,12:12:07,12:12:07,9466,18,,,,12133.16,0
22669140,12:12:52,12:12:52,1610,19,,,,12447.89,0
22669140,12:13:19,12:13:19,1611,20,,,,12658.98,0
22669140,12:13:54,12:13:54,1612,21,,,,12883.85,0
22669140,12:14:29,12:14:29,1613,22,,,,13127.27,0
22669140,12:14:58,12:14:58,1614,23,,,,13310.86,0
22669140,12:15:25,12:15:25,1615,24,,,,13472.86,0
22669140,12:16:00,12:16:00,1616,25,,,,13668.22,
22669140,12:16:58,12:16:58,4299,26,,,,13934.26,0
22669140,12:17:50,12:17:50,4300,27,,,,14168.74,0
22669140,12:18:29,12:18:29,4301,28,,,,14324.42,0
22669140,12:19:37,12:19:37,7751,29,,,,14642.43,0
22669140,12:20:13,12:20:13,4302,30,,,,14841.6,0
22669140,12:22:23,12:22:23,6546,31,,,,15396.88,0
22669140,12:23:54,12:23:54,4284,32,,,,15801.56,0
22669140,12:27:00,12:27:00,9476,33,,1,,16693.19,
22769070,11:25:00,11:25:00,9873,1,,,1,0,
22769070,11:29:31,11:29:31,590,2,,,,3884.47,0
22769070,11:33:00,11:33:00,9462,3,,,,7310.03,
22769070,11:33:36,11:33:36,1599,4,,,,7644.02,0
22769070,11:33:58,11:33:58,1600,5,,,,7835.53,0
22769070,11:34:42,11:34:42,1601,6,,,,8272.78,0
22769070,11:35:25,11:35:25,1602,7,,,,8735.03,0
22769070,11:36:08,11:36:08,1603,8,,,,9162.16,0
22769070,11:36:29,11:36:29,8191,9,,,,9335,0
22769070,11:36:55,11:36:55,9463,10,,,,9609.17,0
22769070,11:37:28,11:37:28,1606,11,,,,9891.63,0
22769070,11:37:56,11:37:56,1607,12,,,,10070.83,0
22769070,11:38:44,11:38:44,1608,13,,,,10417.35,0
22769070,11:38:58,11:38:58,1609,14,,,,10573.19,0
22769070,11:39:12,11:39:12,6495,15,,,,10695.07,0
22769070,11:39:40,11:39:40,4283,16,,,,10996.03,0
22769070,11:41:00,11:41:00,9477,17,,,,11632.74,
22769070,11:42:07,11:42:07,9466,18,,,,12133.16,0
22769070,11:42:52,11:42:52,1610,19,,,,12447.89,0
22769070,11:43:19,11:43:19,1611,20,,,,12658.98,0
22769070,11:43:54,11:43:54,1612,21,,,,12883.85,0
22769070,11:44:29,11:44:29,1613,22,,,,13127.27,0
22769070,11:44:58,11:44:58,1614,23,,,,13310.86,0
22769070,11:45:25,11:45:25,1615,24,,,,13472.86,0
22769070,11:46:00,11:46:00,1616,25,,,,13668.22,
22769070,11:46:58,11:46:58,4299,26,,,,13934.26,0
22769070,11:47:50,11:47:50,4300,27,,,,14168.74,0
22769070,11:48:29,11:48:29,4301,28,,,,14324.42,0
22769070,11:49:37,11:49:37,7751,29,,,,14642.43,0
22769070,11:50:13,11:50:13,4302,30,,,,14841.6,0
22769070,11:52:23,11:52:23,6546,31,,,,15396.88,0
22769070,11:53:54,11:53:54,4284,32,,,,15801.56,0
22769070,11:57:00,11:57:00,9476,33,,1,,16693.19,
22769100,11:25:00,11:25:00,9873,1,,,1,0,
22769100,11:29:31,11:29:31,590,2,,,,3884.47,0
22769100,11:33:00,11:33:00,9462,3,,,,7310.03,
22769100,11:33:36,11:33:36,1599,4,,,,7644.02,0
22769100,11:33:58,11:33:58,1600,5,,,,7835.53,0
22769100,11:34:42,11:34:42,1601,6,,,,8272.78,0
22769100,11:35:25,11:35:25,1602,7,,,,8735.03,0
22769100,11:36:08,11:36:08,1603,8,,,,9162.16,0
22769100,11:36:29,11:36:29,8191,9,,,,9335,0
22769100,11:36:55,11:36:55,9463,10,,,,9609.17,0
22769100,11:37:28,11:37:28,1606,11,,,,9891.63,0
22769100,11:37:56,11:37:56,1607,12,,,,10070.83,0
22769100,11:38:44,11:38:44,1608,13,,,,10417.35,0
22769100,11:38:58,11:38:58,1609,14,,,,10573.19,0
22769100,11:39:12,11:39:12,6495,15,,,,10695.07,0
22769100,11:39:40,11:39:40,4283,16,,,,10996.03,0
22769100,11:41:00,11:41:00,9477,17,,,,11632.74,
22769100,11:42:07,11:42:07,9466,18,,,,12133.16,0
22769100,11:42:52,11:42:52,1610,19,,,,12447.89,0
22769100,11:43:19,11:43:19,1611,20,,,,12658.98,0
22769100,11:43:54,11:43:54,1612,21,,,,12883.85,0
22769100,11:44:29,11:44:29,1613,22,,,,13127.27,0
22769100,11:44:58,11:44:58,1614,23,,,,13310.86,0
22769100,11:45:25,11:45:25,1615,24,,,,13472.86,0
22769100,11:46:00,11:46:00,1616,25,,,,13668.22,
22769100,11:46:58,11:46:58,4299,26,,,,13934.26,0
22769100,11:47:50,11:47:50,4300,27,,,,14168.74,0
22769100,11:48:29,11:48:29,4301,28,,,,14324.42,0
22769100,11:49:37,11:49:37,7751,29,,,,14642.43,0
22769100,11:50:13,11:50:13,4302,30,,,,14841.6,0
22769100,11:52:23,11:52:23,6546,31,,,,15396.88,0
22769100,11:53:54,11:53:54,4284,32,,,,15801.56,0
22769100,11:57:00,11:57:00,9476,33,,1,,16693.19,
22769140,11:25:00,11:25:00,9873,1,,,1,0,
22769140,11:29:31,11:29:31,590,2,,,,3884.47,0
22769140,11:33:00,11:33:00,9462,3,,,,7310.03,
22769140,11:33:36,11:33:36,1599,4,,,,7644.02,0
22769140,11:33:58,11:33:58,1600,5,,,,7835.53,0
22769140,11:34:42,11:34:42,1601,6,,,,8272.78,0
22769140,11:35:25,11:35:25,1602,7,,,,8735.03,0
22769140,11:36:08,11:36:08,1603,8,,,,9162.16,0
22769140,11:36:29,11:36:29,8191,9,,,,9335,0
22769140,11:36:55,11:36:55,9463,10,,,,9609.17,0
22769140,11:37:28,11:37:28,1606,11,,,,9891.63,0
22769140,11:37:56,11:37:56,1607,12,,,,10070.83,0
22769140,11:38:44,11:38:44,1608,13,,,,10417.35,0
22769140,11:38:58,11:38:58,1609,14,,,,10573.19,0
22769140,11:39:12,11:39:12,6495,15,,,,10695.07,0
22769140,11:39:40,11:39:40,4283,16,,,,10996.03,0
22769140,11:41:00,11:41:00,9477,17,,,,11632.74,
22769140,11:42:07,11:42:07,9466,18,,,,12133.16,0
22769140,11:42:52,11:42:52,1610,19,,,,12447.89,0
22769140,11:43:19,11:43:19,1611,20,,,,12658.98,0
22769140,11:43:54,11:43:54,1612,21,,,,12883.85,0
22769140,11:44:29,11:44:29,1613,22,,,,13127.27,0
22769140,11:44:58,11:44:58,1614,23,,,,13310.86,0
22769140,11:45:25,11:45:25,1615,24,,,,13472.86,0
22769140,11:46:00,11:46:00,1616,25,,,,13668.22,
22769140,11:46:58,11:46:58,4299,26,,,,13934.26,0
22769140,11:47:50,11:47:50,4300,27,,,,14168.74,0
22769140,11:48:29,11:48:29,4301,28,,,,14324.42,0
22769140,11:49:37,11:49:37,7751,29,,,,14642.43,0
22769140,11:50:13,11:50:13,4302,30,,,,14841.6,0
22769140,11:52:23,11:52:23,6546,31,,,,15396.88,0
22769140,11:53:54,11:53:54,4284,32,,,,15801.56,0
22769140,11:57:00,11:57:00,9476,33,,1,,16693.19,
23086160,07:25:00,07:25:00,9873,1,,,1,0,
23086160,07:29:31,07:29:31,590,2,,,,3884.47,0
23086160,07:33:00,07:33:00,9462,3,,,,7310.03,
23086160,07:33:31,07:33:31,1599,4,,,,7644.02,0
23086160,07:33:51,07:33:51,1600,5,,,,7835.53,0
23086160,07:34:29,07:34:29,1601,6,,,,8272.78,0
23086160,07:35:07,07:35:07,1602,7,,,,8735.03,0
23086160,07:35:45,07:35:45,1603,8,,,,9162.16,0
23086160,07:36:03,07:36:03,8191,9,,,,9335,0
23086160,07:36:26,07:36:26,9463,10,,,,9609.17,0
23086160,07:36:55,07:36:55,1606,11,,,,9891.63,0
23086160,07:37:19,07:37:19,1607,12,,,,10070.83,0
23086160,07:38:01,07:38:01,1608,13,,,,10417.35,0
23086160,07:38:13,07:38:13,1609,14,,,,10573.19,0
23086160,07:38:25,07:38:25,6495,15,,,,10695.07,0
23086160,07:38:50,07:38:50,4283,16,,,,10996.03,0
23086160,07:40:00,07:40:00,9477,17,,,,11632.74,
23086160,07:41:07,07:41:07,9466,18,,,,12133.16,0
23086160,07:41:52,07:41:52,1610,19,,,,12447.89,0
23086160,07:42:19,07:42:19,1611,20,,,,12658.98,0
23086160,07:42:54,07:42:54,1612,21,,,,12883.85,0
23086160,07:43:29,07:43:29,1613,22,,,,13127.27,0
23086160,07:43:58,07:43:58,1614,23,,,,13310.86,0
23086160,07:44:25,07:44:25,1615,24,,,,13472.86,0
23086160,07:45:00,07:45:00,1616,25,,,,13668.22,
23086160,07:45:58,07:45:58,4299,26,,,,13934.26,0
23086160,07:46:50,07:46:50,4300,27,,,,14168.74,0
23086160,07:47:29,07:47:29,4301,28,,,,14324.42,0
23086160,07:48:37,07:48:37,7751,29,,,,14642.43,0
23086160,07:49:13,07:49:13,4302,30,,,,14841.6,0
23086160,07:51:23,07:51:23,6546,31,,,,15396.88,0
23086160,07:52:54,07:52:54,4284,32,,,,15801.56,0
23086160,07:56:00,07:56:00,9476,33,,1,,16693.19,
23191070,13:25:00,13:25:00,9873,1,,,1,0,
23191070,13:29:31,13:29:31,590,2,,,,3884.47,0
23191070,13:33:00,13:33:00,9462,3,,,,7310.03,
23191070,13:33:36,13:33:36,1599,4,,,,7644.02,0
23191070,13:33:58,13:33:58,1600,5,,,,7835.53,0
23191070,13:34:42,13:34:42,1601,6,,,,8272.78,0
23191070,13:35:25,13:35:25,1602,7,,,,8735.03,0
23191070,13:36:08,13:36:08,1603,8,,,,9162.16,0
23191070,13:36:29,13:36:29,8191,9,,,,9335,0
23191070,13:36:55,13:36:55,9463,10,,,,9609.17,0
23191070,13:37:28,13:37:28,1606,11,,,,9891.63,0
23191070,13:37:56,13:37:56,1607,12,,,,10070.83,0
23191070,13:38:44,13:38:44,1608,13,,,,10417.35,0
23191070,13:38:58,13:38:58,1609,14,,,,10573.19,0
23191070,13:39:12,13:39:12,6495,15,,,,10695.07,0
23191070,13:39:40,13:39:40,4283,16,,,,10996.03,0
23191070,13:41:00,13:41:00,9477,17,,,,11632.74,
23191070,13:42:07,13:42:07,9466,18,,,,12133.16,0
23191070,13:42:52,13:42:52,1610,19,,,,12447.89,0
23191070,13:43:19,13:43:19,1611,20,,,,12658.98,0
23191070,13:43:54,13:43:54,1612,21,,,,12883.85,0
23191070,13:44:29,13:44:29,1613,22,,,,13127.27,0
23191070,13:44:58,13:44:58,1614,23,,,,13310.86,0
23191070,13:45:25,13:45:25,1615,24,,,,13472.86,0
23191070,13:46:00,13:46:00,1616,25,,,,13668.22,
23191070,13:46:58,13:46:58,4299,26,,,,13934.26,0
23191070,13:47:50,13:47:50,4300,27,,,,14168.74,0
23191070,13:48:29,13:48:29,4301,28,,,,14324.42,0
23191070,13:49:37,13:49:37,7751,29,,,,14642.43,0
23191070,13:50:13,13:50:13,4302,30,,,,14841.6,0
23191070,13:52:23,13:52:23,6546,31,,,,15396.88,0
23191070,13:53:54,13:53:54,4284,32,,,,15801.56,0
23191070,13:57:00,13:57:00,9476,33,,1,,16693.19,
23191100,13:25:00,13:25:00,9873,1,,,1,0,
23191100,13:29:31,13:29:31,590,2,,,,3884.47,0
23191100,13:33:00,13:33:00,9462,3,,,,7310.03,
23191100,13:33:36,13:33:36,1599,4,,,,7644.02,0
23191100,13:33:58,13:33:58,1600,5,,,,7835.53,0
23191100,13:34:42,13:34:42,1601,6,,,,8272.78,0
23191100,13:35:25,13:35:25,1602,7,,,,8735.03,0
23191100,13:36:08,13:36:08,1603,8,,,,9162.16,0
23191100,13:36:29,13:36:29,8191,9,,,,9335,0
23191100,13:36:55,13:36:55,9463,10,,,,9609.17,0
23191100,13:37:28,13:37:28,1606,11,,,,9891.63,0
23191100,13:37:56,13:37:56,1607,12,,,,10070.83,0
23191100,13:38:44,13:38:44,1608,13,,,,10417.35,0
23191100,13:38:58,13:38:58,1609,14,,,,10573.19,0
23191100,13:39:12,13:39:12,6495,15,,,,10695.07,0
23191100,13:39:40,13:39:40,4283,16,,,,10996.03,0
23191100,13:41:00,13:41:00,9477,17,,,,11632.74,
23191100,13:42:07,13:42:07,9466,18,,,,12133.16,0
23191100,13:42:52,13:42:52,1610,19,,,,12447.89,0
23191100,13:43:19,13:43:19,1611,20,,,,12658.98,0
23191100,13:43:54,13:43:54,1612,21,,,,12883.85,0
23191100,13:44:29,13:44:29,1613,22,,,,13127.27,0
23191100,13:44:58,13:44:58,1614,23,,,,13310.86,0
23191100,13:45:25,13:45:25,1615,24,,,,13472.86,0
23191100,13:46:00,13:46:00,1616,25,,,,13668.22,
23191100,13:46:58,13:46:58,4299,26,,,,13934.26,0
23191100,13:47:50,13:47:50,4300,27,,,,14168.74,0
23191100,13:48:29,13:48:29,4301,28,,,,14324.42,0
23191100,13:49:37,13:49:37,7751,29,,,,14642.43,0
23191100,13:50:13,13:50:13,4302,30,,,,14841.6,0
23191100,13:52:23,13:52:23,6546,31,,,,15396.88,0
23191100,13:53:54,13:53:54,4284,32,,,,15801.56,0
23191100,13:57:00,13:57:00,9476,33,,1,,16693.19,
23191140,13:25:00,13:25:00,9873,1,,,1,0,
23191140,13:29:31,13:29:31,590,2,,,,3884.47,0
23191140,13:33:00,13:33:00,9462,3,,,,7310.03,
23191140,13:33:36,13:33:36,1599,4,,,,7644.02,0
23191140,13:33:58,13:33:58,1600,5,,,,7835.53,0
23191140,13:34:42,13:34:42,1601,6,,,,8272.78,0
23191140,13:35:25,13:35:25,1602,7,,,,8735.03,0
23191140,13:36:08,13:36:08,1603,8,,,,9162.16,0
23191140,13:36:29,13:36:29,8191,9,,,,9335,0
23191140,13:36:55,13:36:55,9463,10,,,,9609.17,0
23191140,13:37:28,13:37:28,1606,11,,,,9891.63,0
23191140,13:37:56,13:37:56,1607,12,,,,10070.83,0
23191140,13:38:44,13:38:44,1608,13,,,,10417.35,0
23191140,13:38:58,13:38:58,1609,14,,,,10573.19,0
23191140,13:39:12,13:39:12,6495,15,,,,10695.07,0
23191140,13:39:40,13:39:40,4283,16,,,,10996.03,0
23191140,13:41:00,13:41:00,9477,17,,,,11632.74,
23191140,13:42:07,13:42:07,9466,18,,,,12133.16,0
23191140,13:42:52,13:42:52,1610,19,,,,12447.89,0
23191140,13:43:19,13:43:19,1611,20,,,,12658.98,0
23191140,13:43:54,13:43:54,1612,21,,,,12883.85,0
23191140,13:44:29,13:44:29,1613,22,,,,13127.27,0
23191140,13:44:58,13:44:58,1614,23,,,,13310.86,0
23191140,13:45:25,13:45:25,1615,24,,,,13472.86,0
23191140,13:46:00,13:46:00,1616,25,,,,13668.22,
23191140,13:46:58,13:46:58,4299,26,,,,13934.26,0
23191140,13:47:50,13:47:50,4300,27,,,,14168.74,0
23191140,13:48:29,13:48:29,4301,28,,,,14324.42,0
23191140,13:49:37,13:49:37,7751,29,,,,14642.43,0
23191140,13:50:13,13:50:13,4302,30,,,,14841.6,0
23191140,13:52:23,13:52:23,6546,31,,,,15396.88,0
23191140,13:53:54,13:53:54,4284,32,,,,15801.56,0
23191140,13:57:00,13:57:00,9476,33,,1,,16693.19,
2393010,19:40:00,19:40:00,9873,1,,,1,0,
2393010,19:44:31,19:44:31,590,2,,,,3884.47,0
2393010,19:48:00,19:48:00,9462,3,,,,7310.03,
2393010,19:48:36,19:48:36,1599,4,,,,7644.02,0
2393010,19:48:58,19:48:58,1600,5,,,,7835.53,0
2393010,19:49:42,19:49:42,1601,6,,,,8272.78,0
2393010,19:50:25,19:50:25,1602,7,,,,8735.03,0
2393010,19:51:08,19:51:08,1603,8,,,,9162.16,0
2393010,19:51:29,19:51:29,8191,9,,,,9335,0
2393010,19:51:55,19:51:55,9463,10,,,,9609.17,0
2393010,19:52:28,19:52:28,1606,11,,,,9891.63,0
2393010,19:52:56,19:52:56,1607,12,,,,10070.83,0
2393010,19:53:44,19:53:44,1608,13,,,,10417.35,0
2393010,19:53:58,19:53:58,1609,14,,,,10573.19,0
2393010,19:54:12,19:54:12,6495,15,,,,10695.07,0
2393010,19:54:40,19:54:40,4283,16,,,,10996.03,0
2393010,19:56:00,19:56:00,9477,17,,,,11632.74,
2393010,19:57:07,19:57:07,9466,18,,,,12133.16,0
2393010,19:57:52,19:57:52,1610,19,,,,12447.89,0
2393010,19:58:19,19:58:19,1611,20,,,,12658.98,0
2393010,19:58:54,19:58:54,1612,21,,,,12883.85,0
2393010,19:59:29,19:59:29,1613,22,,,,13127.27,0
2393010,19:59:58,19:59:58,1614,23,,,,13310.86,0
2393010,20:00:25,20:00:25,1615,24,,,,13472.86,0
2393010,20:01:00,20:01:00,1616,25,,,,13668.22,
2393010,20:01:58,20:01:58,4299,26,,,,13934.26,0
2393010,20:02:50,20:02:50,4300,27,,,,14168.74,0
2393010,20:03:29,20:03:29,4301,28,,,,14324.42,0
2393010,20:04:37,20:04:37,7751,29,,,,14642.43,0
2393010,20:05:13,20:05:13,4302,30,,,,14841.6,0
2393010,20:07:23,20:07:23,6546,31,,,,15396.88,0
2393010,20:08:54,20:08:54,4284,32,,,,15801.56,0
2393010,20:12:00,20:12:00,9476,33,,1,,16693.19,
2393110,19:40:00,19:40:00,9873,1,,,1,0,
2393110,19:44:31,19:44:31,590,2,,,,3884.47,0
2393110,19:48:00,19:48:00,9462,3,,,,7310.03,
2393110,19:48:36,19:48:36,1599,4,,,,7644.02,0
2393110,19:48:58,19:48:58,1600,5,,,,7835.53,0
2393110,19:49:42,19:49:42,1601,6,,,,8272.78,0
2393110,19:50:25,19:50:25,1602,7,,,,8735.03,0
2393110,19:51:08,19:51:08,1603,8,,,,9162.16,0
2393110,19:51:29,19:51:29,8191,9,,,,9335,0
2393110,19:51:55,19:51:55,9463,10,,,,9609.17,0
2393110,19:52:28,19:52:28,1606,11,,,,9891.63,0
2393110,19:52:56,19:52:56,1607,12,,,,10070.83,0
2393110,19:53:44,19:53:44,1608,13,,,,10417.35,0
2393110,19:53:58,19:53:58,1609,14,,,,10573.19,0
2393110,19:54:12,19:54:12,6495,15,,,,10695.07,0
2393110,19:54:40,19:54:40,4283,16,,,,10996.03,0
2393110,19:56:00,19:56:00,9477,17,,,,11632.74,
2393110,19:57:07,19:57:07,9466,18,,,,12133.16,0
2393110,19:57:52,19:57:52,1610,19,,,,12447.89,0
2393110,19:58:19,19:58:19,1611,20,,,,12658.98,0
2393110,19:58:54,19:58:54,1612,21,,,,12883.85,0
2393110,19:59:29,19:59:29,1613,22,,,,13127.27,0
2393110,19:59:58,19:59:58,1614,23,,,,13310.86,0
2393110,20:00:25,20:00:25,1615,24,,,,13472.86,0
2393110,20:01:00,20:01:00,1616,25,,,,13668.22,
2393110,20:01:58,20:01:58,4299,26,,,,13934.26,0
2393110,20:02:50,20:02:50,4300,27,,,,14168.74,0
2393110,20:03:29,20:03:29,4301,28,,,,14324.42,0
2393110,20:04:37,20:04:37,7751,29,,,,14642.43,0
2393110,20:05:13,20:05:13,4302,30,,,,14841.6,0
2393110,20:07:23,20:07:23,6546,31,,,,15396.88,0
2393110,20:08:54,20:08:54,4284,32,,,,15801.56,0
2393110,20:12:00,20:12:00,9476,33,,1,,16693.19,
2393150,19:40:00,19:40:00,9873,1,,,1,0,
2393150,19:44:31,19:44:31,590,2,,,,3884.47,0
2393150,19:48:00,19:48:00,9462,3,,,,7310.03,
2393150,19:48:36,19:48:36,1599,4,,,,7644.02,0
2393150,19:48:58,19:48:58,1600,5,,,,7835.53,0
2393150,19:49:42,19:49:42,1601,6,,,,8272.78,0
2393150,19:50:25,19:50:25,1602,7,,,,8735.03,0
2393150,19:51:08,19:51:08,1603,8,,,,9162.16,0
2393150,19:51:29,19:51:29,8191,9,,,,9335,0
2393150,19:51:55,19:51:55,9463,10,,,,9609.17,0
2393150,19:52:28,19:52:28,1606,11,,,,9891.63,0
2393150,19:52:56,19:52:56,1607,12,,,,10070.83,0
2393150,19:53:44,19:53:44,1608,13,,,,10417.35,0
2393150,19:53:58,19:53:58,1609,14,,,,10573.19,0
2393150,19:54:12,19:54:12,6495,15,,,,10695.07,0
2393150,19:54:40,19:54:40,4283,16,,,,10996.03,0
2393150,19:56:00,19:56:00,9477,17,,,,11632.74,
2393150,19:57:07,19:57:07,9466,18,,,,12133.16,0
2393150,19:57:52,19:57:52,1610,19,,,,12447.89,0
2393150,19:58:19,19:58:19,1611,20,,,,12658.98,0
2393150,19:58:54,19:58:54,1612,21,,,,12883.85,0
2393150,19:59:29,19:59:29,1613,22,,,,13127.27,0
2393150,19:59:58,19:59:58,1614,23,,,,13310.86,0
2393150,20:00:25,20:00:25,1615,24,,,,13472.86,0
2393150,20:01:00,20:01:00,1616,25,,,,13668.22,
2393150,20:01:58,20:01:58,4299,26,,,,13934.26,0
2393150,20:02:50,20:02:50,4300,27,,,,14168.74,0
2393150,20:03:29,20:03:29,4301,28,,,,14324.42,0
2393150,20:04:37,20:04:37,7751,29,,,,14642.43,0
2393150,20:05:13,20:05:13,4302,30,,,,14841.6,0
2393150,20:07:23,20:07:23,6546,31,,,,15396.88,0
2393150,20:08:54,20:08:54,4284,32,,,,15801.56,0
2393150,20:12:00,20:12:00,9476,33,,1,,16693.19,
2745160,20:25:00,20:25:00,9873,1,,,1,0,
2745160,20:29:31,20:29:31,590,2,,,,3884.47,0
2745160,20:33:00,20:33:00,9462,3,,,,7310.03,
2745160,20:33:31,20:33:31,1599,4,,,,7644.02,0
2745160,20:33:51,20:33:51,1600,5,,,,7835.53,0
2745160,20:34:29,20:34:29,1601,6,,,,8272.78,0
2745160,20:35:07,20:35:07,1602,7,,,,8735.03,0
2745160,20:35:45,20:35:45,1603,8,,,,9162.16,0
2745160,20:36:03,20:36:03,8191,9,,,,9335,0
2745160,20:36:26,20:36:26,9463,10,,,,9609.17,0
2745160,20:36:55,20:36:55,1606,11,,,,9891.63,0
2745160,20:37:19,20:37:19,1607,12,,,,10070.83,0
2745160,20:38:01,20:38:01,1608,13,,,,10417.35,0
2745160,20:38:13,20:38:13,1609,14,,,,10573.19,0
2745160,20:38:25,20:38:25,6495,15,,,,10695.07,0
2745160,20:38:50,20:38:50,4283,16,,,,10996.03,0
2745160,20:40:00,20:40:00,9477,17,,,,11632.74,
2745160,20:41:07,20:41:07,9466,18,,,,12133.16,0
2745160,20:41:52,20:41:52,1610,19,,,,12447.89,0
2745160,20:42:19,20:42:19,1611,20,,,,12658.98,0
2745160,20:42:54,20:42:54,1612,21,,,,12883.85,0
2745160,20:43:29,20:43:29,1613,22,,,,13127.27,0
2745160,20:43:58,20:43:58,1614,23,,,,13310.86,0
2745160,20:44:25,20:44:25,1615,24,,,,13472.86,0
2745160,20:45:00,20:45:00,1616,25,,,,13668.22,
2745160,20:45:58,20:45:58,4299,26,,,,13934.26,0
2745160,20:46:50,20:46:50,4300,27,,,,14168.74,0
2745160,20:47:29,20:47:29,4301,28,,,,14324.42,0
2745160,20:48:37,20:48:37,7751,29,,,,14642.43,0
2745160,20:49:13,20:49:13,4302,30,,,,14841.6,0
2745160,20:51:23,20:51:23,6546,31,,,,15396.88,0
2745160,20:52:54,20:52:54,4284,32,,,,15801.56,0
2745160,20:56:00,20:56:00,9476,33,,1,,16693.19,
2980010,13:10:00,13:10:00,9873,1,,,1,0,
2980010,13:14:31,13:14:31,590,2,,,,3884.47,0
2980010,13:18:00,13:18:00,9462,3,,,,7310.03,
2980010,13:18:36,13:18:36,1599,4,,,,7644.02,0
2980010,13:18:58,13:18:58,1600,5,,,,7835.53,0
2980010,13:19:42,13:19:42,1601,6,,,,8272.78,0
2980010,13:20:25,13:20:25,1602,7,,,,8735.03,0
2980010,13:21:08,13:21:08,1603,8,,,,9162.16,0
2980010,13:21:29,13:21:29,8191,9,,,,9335,0
2980010,13:21:55,13:21:55,9463,10,,,,9609.17,0
2980010,13:22:28,13:22:28,1606,11,,,,9891.63,0
2980010,13:22:56,13:22:56,1607,12,,,,10070.83,0
2980010,13:23:44,13:23:44,1608,13,,,,10417.35,0
2980010,13:23:58,13:23:58,1609,14,,,,10573.19,0
2980010,13:24:12,13:24:12,6495,15,,,,10695.07,0
2980010,13:24:40,13:24:40,4283,16,,,,10996.03,0
2980010,13:26:00,13:26:00,9477,17,,,,11632.74,
2980010,13:27:07,13:27:07,9466,18,,,,12133.16,0
2980010,13:27:52,13:27:52,1610,19,,,,12447.89,0
2980010,13:28:19,13:28:19,1611,20,,,,12658.98,0
2980010,13:28:54,13:28:54,1612,21,,,,12883.85,0
2980010,13:29:29,13:29:29,1613,22,,,,13127.27,0
2980010,13:29:58,13:29:58,1614,23,,,,13310.86,0
2980010,13:30:25,13:30:25,1615,24,,,,13472.86,0
2980010,13:31:00,13:31:00,1616,25,,,,13668.22,
2980010,13:31:58,13:31:58,4299,26,,,,13934.26,0
2980010,13:32:50,13:32:50,4300,27,,,,14168.74,0
2980010,13:33:29,13:33:29,4301,28,,,,14324.42,0
2980010,13:34:37,13:34:37,7751,29,,,,14642.43,0
2980010,13:35:13,13:35:13,4302,30,,,,14841.6,0
2980010,13:37:23,13:37:23,6546,31,,,,15396.88,0
2980010,13:38:54,13:38:54,4284,32,,,,15801.56,0
2980010,13:42:00,13:42:00,9476,33,,1,,16693.19,
2980110,13:10:00,13:10:00,9873,1,,,1,0,
2980110,13:14:31,13:14:31,590,2,,,,3884.47,0
2980110,13:18:00,13:18:00,9462,3,,,,7310.03,
2980110,13:18:36,13:18:36,1599,4,,,,7644.02,0
2980110,13:18:58,13:18:58,1600,5,,,,7835.53,0
2980110,13:19:42,13:19:42,1601,6,,,,8272.78,0
2980110,13:20:25,13:20:25,1602,7,,,,8735.03,0
2980110,13:21:08,13:21:08,1603,8,,,,9162.16,0
2980110,13:21:29,13:21:29,8191,9,,,,9335,0
2980110,13:21:55,13:21:55,9463,10,,,,9609.17,0
2980110,13:22:28,13:22:28,1606,11,,,,9891.63,0
2980110,13:22:56,13:22:56,1607,12,,,,10070.83,0
2980110,13:23:44,13:23:44,1608,13,,,,10417.35,0
2980110,13:23:58,13:23:58,1609,14,,,,10573.19,0
2980110,13:24:12,13:24:12,6495,15,,,,10695.07,0
2980110,13:24:40,13:24:40,4283,16,,,,10996.03,0
2980110,13:26:00,13:26:00,9477,17,,,,11632.74,
2980110,13:27:07,13:27:07,9466,18,,,,12133.16,0
2980110,13:27:52,13:27:52,1610,19,,,,12447.89,0
2980110,13:28:19,13:28:19,1611,20,,,,12658.98,0
2980110,13:28:54,13:28:54,1612,21,,,,12883.85,0
2980110,13:29:29,13:29:29,1613,22,,,,13127.27,0
2980110,13:29:58,13:29:58,1614,23,,,,13310.86,0
2980110,13:30:25,13:30:25,1615,24,,,,13472.86,0
2980110,13:31:00,13:31:00,1616,25,,,,13668.22,
2980110,13:31:58,13:31:58,4299,26,,,,13934.26,0
2980110,13:32:50,13:32:50,4300,27,,,,14168.74,0
2980110,13:33:29,13:33:29,4301,28,,,,14324.42,0
2980110,13:34:37,13:34:37,7751,29,,,,14642.43,0
2980110,13:35:13,13:35:13,4302,30,,,,14841.6,0
2980110,13:37:23,13:37:23,6546,31,,,,15396.88,0
2980110,13:38:54,13:38:54,4284,32,,,,15801.56,0
2980110,13:42:00,13:42:00,9476,33,,1,,16693.19,
2980150,13:10:00,13:10:00,9873,1,,,1,0,
2980150,13:14:31,13:14:31,590,2,,,,3884.47,0
2980150,13:18:00,13:18:00,9462,3,,,,7310.03,
2980150,13:18:36,13:18:36,1599,4,,,,7644.02,0
2980150,13:18:58,13:18:58,1600,5,,,,7835.53,0
2980150,13:19:42,13:19:42,1601,6,,,,8272.78,0
2980150,13:20:25,13:20:25,1602,7,,,,8735.03,0
2980150,13:21:08,13:21:08,1603,8,,,,9162.16,0
2980150,13:21:29,13:21:29,8191,9,,,,9335,0
2980150,13:21:55,13:21:55,9463,10,,,,9609.17,0
2980150,13:22:28,13:22:28,1606,11,,,,9891.63,0
2980150,13:22:56,13:22:56,1607,12,,,,10070.83,0
2980150,13:23:44,13:23:44,1608,13,,,,10417.35,0
2980150,13:23:58,13:23:58,1609,14,,,,10573.19,0
2980150,13:24:12,13:24:12,6495,15,,,,10695.07,0
2980150,13:24:40,13:24:40,4283,16,,,,10996.03,0
2980150,13:26:00,13:26:00,9477,17,,,,11632.74,
2980150,13:27:07,13:27:07,9466,18,,,,12133.16,0
2980150,13:27:52,13:27:52,1610,19,,,,12447.89,0
2980150,13:28:19,13:28:19,1611,20,,,,12658.98,0
2980150,13:28:54,13:28:54,1612,21,,,,12883.85,0
2980150,13:29:29,13:29:29,1613,22,,,,13127.27,0
2980150,13:29:58,13:29:58,1614,23,,,,13310.86,0
2980150,13:30:25,13:30:25,1615,24,,,,13472.86,0
2980150,13:31:00,13:31:00,1616,25,,,,13668.22,
2980150,13:31:58,13:31:58,4299,26,,,,13934.26,0
2980150,13:32:50,13:32:50,4300,27,,,,14168.74,0
2980150,13:33:29,13:33:29,4301,28,,,,14324.42,0
2980150,13:34:37,13:34:37,7751,29,,,,14642.43,0
2980150,13:35:13,13:35:13,4302,30,,,,14841.6,0
2980150,13:37:23,13:37:23,6546,31,,,,15396.88,0
2980150,13:38:54,13:38:54,4284,32,,,,15801.56,0
2980150,13:42:00,13:42:00,9476,33,,1,,16693.19,
2988070,08:55:00,08:55:00,9873,1,,,1,0,
2988070,08:59:31,08:59:31,590,2,,,,3884.47,0
2988070,09:03:00,09:03:00,9462,3,,,,7310.03,
2988070,09:03:36,09:03:36,1599,4,,,,7644.02,0
2988070,09:03:58,09:03:58,1600,5,,,,7835.53,0
2988070,09:04:42,09:04:42,1601,6,,,,8272.78,0
2988070,09:05:25,09:05:25,1602,7,,,,8735.03,0
2988070,09:06:08,09:06:08,1603,8,,,,9162.16,0
2988070,09:06:29,09:06:29,8191,9,,,,9335,0
2988070,09:06:55,09:06:55,9463,10,,,,9609.17,0
2988070,09:07:28,09:07:28,1606,11,,,,9891.63,0
2988070,09:07:56,09:07:56,1607,12,,,,10070.83,0
2988070,09:08:44,09:08:44,1608,13,,,,10417.35,0
2988070,09:08:58,09:08:58,1609,14,,,,10573.19,0
2988070,09:09:12,09:09:12,6495,15,,,,10695.07,0
2988070,09:09:40,09:09:40,4283,16,,,,10996.03,0
2988070,09:11:00,09:11:00,9477,17,,,,11632.74,
2988070,09:12:07,09:12:07,9466,18,,,,12133.16,0
2988070,09:12:52,09:12:52,1610,19,,,,12447.89,0
2988070,09:13:19,09:13:19,1611,20,,,,12658.98,0
2988070,09:13:54,09:13:54,1612,21,,,,12883.85,0
2988070,09:14:29,09:14:29,1613,22,,,,13127.27,0
2988070,09:14:58,09:14:58,1614,23,,,,13310.86,0
2988070,09:15:25,09:15:25,1615,24,,,,13472.86,0
2988070,09:16:00,09:16:00,1616,25,,,,13668.22,
2988070,09:16:58,09:16:58,4299,26,,,,13934.26,0
2988070,09:17:50,09:17:50,4300,27,,,,14168.74,0
2988070,09:18:29,09:18:29,4301,28,,,,14324.42,0
2988070,09:19:37,09:19:37,7751,29,,,,14642.43,0
2988070,09:20:13,09:20:13,4302,30,,,,14841.6,0
2988070,09:22:23,09:22:23,6546,31,,,,15396.88,0
2988070,09:23:54,09:23:54,4284,32,,,,15801.56,0
2988070,09:27:00,09:27:00,9476,33,,1,,16693.19,
2988100,08:55:00,08:55:00,9873,1,,,1,0,
2988100,08:59:31,08:59:31,590,2,,,,3884.47,0
2988100,09:03:00,09:03:00,9462,3,,,,7310.03,
2988100,09:03:36,09:03:36,1599,4,,,,7644.02,0
2988100,09:03:58,09:03:58,1600,5,,,,7835.53,0
2988100,09:04:42,09:04:42,1601,6,,,,8272.78,0
2988100,09:05:25,09:05:25,1602,7,,,,8735.03,0
2988100,09:06:08,09:06:08,1603,8,,,,9162.16,0
2988100,09:06:29,09:06:29,8191,9,,,,9335,0
2988100,09:06:55,09:06:55,9463,10,,,,9609.17,0
2988100,09:07:28,09:07:28,1606,11,,,,9891.63,0
2988100,09:07:56,09:07:56,1607,12,,,,10070.83,0
2988100,09:08:44,09:08:44,1608,13,,,,10417.35,0
2988100,09:08:58,09:08:58,1609,14,,,,10573.19,0
2988100,09:09:12,09:09:12,6495,15,,,,10695.07,0
2988100,09:09:40,09:09:40,4283,16,,,,10996.03,0
2988100,09:11:00,09:11:00,9477,17,,,,11632.74,
2988100,09:12:07,09:12:07,9466,18,,,,12133.16,0
2988100,09:12:52,09:12:52,1610,19,,,,12447.89,0
2988100,09:13:19,09:13:19,1611,20,,,,12658.98,0
2988100,09:13:54,09:13:54,1612,21,,,,12883.85,0
2988100,09:14:29,09:14:29,1613,22,,,,13127.27,0
2988100,09:14:58,09:14:58,1614,23,,,,13310.86,0
2988100,09:15:25,09:15:25,1615,24,,,,13472.86,0
2988100,09:16:00,09:16:00,1616,25,,,,13668.22,
2988100,09:16:58,09:16:58,4299,26,,,,13934.26,0
2988100,09:17:50,09:17:50,4300,27,,,,14168.74,0
2988100,09:18:29,09:18:29,4301,28,,,,14324.42,0
2988100,09:19:37,09:19:37,7751,29,,,,14642.43,0
2988100,09:20:13,09:20:13,4302,30,,,,14841.6,0
2988100,09:22:23,09:22:23,6546,31,,,,15396.88,0
2988100,09:23:54,09:23:54,4284,32,,,,15801.56,0
2988100,09:27:00,09:27:00,9476,33,,1,,16693.19,
2988140,08:55:00,08:55:00,9873,1,,,1,0,
2988140,08:59:31,08:59:31,590,2,,,,3884.47,0
2988140,09:03:00,09:03:00,9462,3,,,,7310.03,
2988140,09:03:36,09:03:36,1599,4,,,,7644.02,0
2988140,09:03:58,09:03:58,1600,5,,,,7835.53,0
2988140,09:04:42,09:04:42,1601,6,,,,8272.78,0
2988140,09:05:25,09:05:25,1602,7,,,,8735.03,0
2988140,09:06:08,09:06:08,1603,8,,,,9162.16,0
2988140,09:06:29,09:06:29,8191,9,,,,9335,0
2988140,09:06:55,09:06:55,9463,10,,,,9609.17,0
2988140,09:07:28,09:07:28,1606,11,,,,9891.63,0
2988140,09:07:56,09:07:56,1607,12,,,,10070.83,0
2988140,09:08:44,09:08:44,1608,13,,,,10417.35,0
2988140,09:08:58,09:08:58,1609,14,,,,10573.19,0
2988140,09:09:12,09:09:12,6495,15,,,,10695.07,0
2988140,09:09:40,09:09:40,4283,16,,,,10996.03,0
2988140,09:11:00,09:11:00,9477,17,,,,11632.74,
2988140,09:12:07,09:12:07,9466,18,,,,12133.16,0
2988140,09:12:52,09:12:52,1610,19,,,,12447.89,0
2988140,09:13:19,09:13:19,1611,20,,,,12658.98,0
2988140,09:13:54,09:13:54,1612,21,,,,12883.85,0
2988140,09:14:29,09:14:29,1613,22,,,,13127.27,0
2988140,09:14:58,09:14:58,1614,23,,,,13310.86,0
2988140,09:15:25,09:15:25,1615,24,,,,13472.86,0
2988140,09:16:00,09:16:00,1616,25,,,,13668.22,
2988140,09:16:58,09:16:58,4299,26,,,,13934.26,0
2988140,09:17:50,09:17:50,4300,27,,,,14168.74,0
2988140,09:18:29,09:18:29,4301,28,,,,14324.42,0
2988140,09:19:37,09:19:37,7751,29,,,,14642.43,0
2988140,09:20:13,09:20:13,4302,30,,,,14841.6,0
2988140,09:22:23,09:22:23,6546,31,,,,15396.88,0
2988140,09:23:54,09:23:54,4284,32,,,,15801.56,0
2988140,09:27:00,09:27:00,9476,33,,1,,16693.19,
3074070,21:55:00,21:55:00,9873,1,,,1,0,
3074070,21:59:31,21:59:31,590,2,,,,3884.47,0
3074070,22:03:00,22:03:00,9462,3,,,,7310.03,
3074070,22:03:31,22:03:31,1599,4,,,,7644.02,0
3074070,22:03:51,22:03:51,1600,5,,,,7835.53,0
3074070,22:04:29,22:04:29,1601,6,,,,8272.78,0
3074070,22:05:07,22:05:07,1602,7,,,,8735.03,0
3074070,22:05:45,22:05:45,1603,8,,,,9162.16,0
3074070,22:06:03,22:06:03,8191,9,,,,9335,0
3074070,22:06:26,22:06:26,9463,10,,,,9609.17,0
3074070,22:06:55,22:06:55,1606,11,,,,9891.63,0
3074070,22:07:19,22:07:19,1607,12,,,,10070.83,0
3074070,22:08:01,22:08:01,1608,13,,,,10417.35,0
3074070,22:08:13,22:08:13,1609,14,,,,10573.19,0
3074070,22:08:25,22:08:25,6495,15,,,,10695.07,0
3074070,22:08:50,22:08:50,4283,16,,,,10996.03,0
3074070,22:10:00,22:10:00,9477,17,,,,11632.74,
3074070,22:11:07,22:11:07,9466,18,,,,12133.16,0
3074070,22:11:52,22:11:52,1610,19,,,,12447.89,0
3074070,22:12:19,22:12:19,1611,20,,,,12658.98,0
3074070,22:12:54,22:12:54,1612,21,,,,12883.85,0
3074070,22:13:29,22:13:29,1613,22,,,,13127.27,0
3074070,22:13:58,22:13:58,1614,23,,,,13310.86,0
3074070,22:14:25,22:14:25,1615,24,,,,13472.86,0
3074070,22:15:00,22:15:00,1616,25,,,,13668.22,
3074070,22:15:58,22:15:58,4299,26,,,,13934.26,0
3074070,22:16:50,22:16:50,4300,27,,,,14168.74,0
3074070,22:17:29,22:17:29,4301,28,,,,14324.42,0
3074070,22:18:37,22:18:37,7751,29,,,,14642.43,0
3074070,22:19:13,22:19:13,4302,30,,,,14841.6,0
3074070,22:21:23,22:21:23,6546,31,,,,15396.88,0
3074070,22:22:54,22:22:54,4284,32,,,,15801.56,0
3074070,22:26:00,22:26:00,9476,33,,1,,16693.19,
3074100,21:55:00,21:55:00,9873,1,,,1,0,
3074100,21:59:31,21:59:31,590,2,,,,3884.47,0
3074100,22:03:00,22:03:00,9462,3,,,,7310.03,
3074100,22:03:31,22:03:31,1599,4,,,,7644.02,0
3074100,22:03:51,22:03:51,1600,5,,,,7835.53,0
3074100,22:04:29,22:04:29,1601,6,,,,8272.78,0
3074100,22:05:07,22:05:07,1602,7,,,,8735.03,0
3074100,22:05:45,22:05:45,1603,8,,,,9162.16,0
3074100,22:06:03,22:06:03,8191,9,,,,9335,0
3074100,22:06:26,22:06:26,9463,10,,,,9609.17,0
3074100,22:06:55,22:06:55,1606,11,,,,9891.63,0
3074100,22:07:19,22:07:19,1607,12,,,,10070.83,0
3074100,22:08:01,22:08:01,1608,13,,,,10417.35,0
3074100,22:08:13,22:08:13,1609,14,,,,10573.19,0
3074100,22:08:25,22:08:25,6495,15,,,,10695.07,0
3074100,22:08:50,22:08:50,4283,16,,,,10996.03,0
3074100,22:10:00,22:10:00,9477,17,,,,11632.74,
3074100,22:11:07,22:11:07,9466,18,,,,12133.16,0
3074100,22:11:52,22:11:52,1610,19,,,,12447.89,0
3074100,22:12:19,22:12:19,1611,20,,,,12658.98,0
3074100,22:12:54,22:12:54,1612,21,,,,12883.85,0
3074100,22:13:29,22:13:29,1613,22,,,,13127.27,0
3074100,22:13:58,22:13:58,1614,23,,,,13310.86,0
3074100,22:14:25,22:14:25,1615,24,,,,13472.86,0
3074100,22:15:00,22:15:00,1616,25,,,,13668.22,
3074100,22:15:58,22:15:58,4299,26,,,,13934.26,0
3074100,22:16:50,22:16:50,4300,27,,,,14168.74,0
3074100,22:17:29,22:17:29,4301,28,,,,14324.42,0
3074100,22:18:37,22:18:37,7751,29,,,,14642.43,0
3074100,22:19:13,22:19:13,4302,30,,,,14841.6,0
3074100,22:21:23,22:21:23,6546,31,,,,15396.88,0
3074100,22:22:54,22:22:54,4284,32,,,,15801.56,0
3074100,22:26:00,22:26:00,9476,33,,1,,16693.19,
3074140,21:55:00,21:55:00,9873,1,,,1,0,
3074140,21:59:31,21:59:31,590,2,,,,3884.47,0
3074140,22:03:00,22:03:00,9462,3,,,,7310.03,
3074140,22:03:31,22:03:31,1599,4,,,,7644.02,0
3074140,22:03:51,22:03:51,1600,5,,,,7835.53,0
3074140,22:04:29,22:04:29,1601,6,,,,8272.78,0
3074140,22:05:07,22:05:07,1602,7,,,,8735.03,0
3074140,22:05:45,22:05:45,1603,8,,,,9162.16,0
3074140,22:06:03,22:06:03,8191,9,,,,9335,0
3074140,22:06:26,22:06:26,9463,10,,,,9609.17,0
3074140,22:06:55,22:06:55,1606,11,,,,9891.63,0
3074140,22:07:19,22:07:19,1607,12,,,,10070.83,0
3074140,22:08:01,22:08:01,1608,13,,,,10417.35,0
3074140,22:08:13,22:08:13,1609,14,,,,10573.19,0
3074140,22:08:25,22:08:25,6495,15,,,,10695.07,0
3074140,22:08:50,22:08:50,4283,16,,,,10996.03,0
3074140,22:10:00,22:10:00,9477,17,,,,11632.74,
3074140,22:11:07,22:11:07,9466,18,,,,12133.16,0
3074140,22:11:52,22:11:52,1610,19,,,,12447.89,0
3074140,22:12:19,22:12:19,1611,20,,,,12658.98,0
3074140,22:12:54,22:12:54,1612,21,,,,12883.85,0
3074140,22:13:29,22:13:29,1613,22,,,,13127.27,0
3074140,22:13:58,22:13:58,1614,23,,,,13310.86,0
3074140,22:14:25,22:14:25,1615,24,,,,13472.86,0
3074140,22:15:00,22:15:00,1616,25,,,,13668.22,
3074140,22:15:58,22:15:58,4299,26,,,,13934.26,0
3074140,22:16:50,22:16:50,4300,27,,,,14168.74,0
3074140,22:17:29,22:17:29,4301,28,,,,14324.42,0
3074140,22:18:37,22:18:37,7751,29,,,,14642.43,0
3074140,22:19:13,22:19:13,4302,30,,,,14841.6,0
3074140,22:21:23,22:21:23,6546,31,,,,15396.88,0
3074140,22:22:54,22:22:54,4284,32,,,,15801.56,0
3074140,22:26:00,22:26:00,9476,33,,1,,16693.19,
3224160,13:25:00,13:25:00,9873,1,,,1,0,
3224160,13:29:31,13:29:31,590,2,,,,3884.47,0
3224160,13:33:00,13:33:00,9462,3,,,,7310.03,
3224160,13:33:36,13:33:36,1599,4,,,,7644.02,0
3224160,13:33:58,13:33:58,1600,5,,,,7835.53,0
3224160,13:34:42,13:34:42,1601,6,,,,8272.78,0
3224160,13:35:25,13:35:25,1602,7,,,,8735.03,0
3224160,13:36:08,13:36:08,1603,8,,,,9162.16,0
3224160,13:36:29,13:36:29,8191,9,,,,9335,0
3224160,13:36:55,13:36:55,9463,10,,,,9609.17,0
3224160,13:37:28,13:37:28,1606,11,,,,9891.63,0
3224160,13:37:56,13:37:56,1607,12,,,,10070.83,0
3224160,13:38:44,13:38:44,1608,13,,,,10417.35,0
3224160,13:38:58,13:38:58,1609,14,,,,10573.19,0
3224160,13:39:12,13:39:12,6495,15,,,,10695.07,0
3224160,13:39:40,13:39:40,4283,16,,,,10996.03,0
3224160,13:41:00,13:41:00,9477,17,,,,11632.74,
3224160,13:42:07,13:42:07,9466,18,,,,12133.16,0
3224160,13:42:52,13:42:52,1610,19,,,,12447.89,0
3224160,13:43:19,13:43:19,1611,20,,,,12658.98,0
3224160,13:43:54,13:43:54,1612,21,,,,12883.85,0
3224160,13:44:29,13:44:29,1613,22,,,,13127.27,0
3224160,13:44:58,13:44:58,1614,23,,,,13310.86,0
3224160,13:45:25,13:45:25,1615,24,,,,13472.86,0
3224160,13:46:00,13:46:00,1616,25,,,,13668.22,
3224160,13:46:58,13:46:58,4299,26,,,,13934.26,0
3224160,13:47:50,13:47:50,4300,27,,,,14168.74,0
3224160,13:48:29,13:48:29,4301,28,,,,14324.42,0
3224160,13:49:37,13:49:37,7751,29,,,,14642.43,0
3224160,13:50:13,13:50:13,4302,30,,,,14841.6,0
3224160,13:52:23,13:52:23,6546,31,,,,15396.88,0
3224160,13:53:54,13:53:54,4284,32,,,,15801.56,0
3224160,13:57:00,13:57:00,9476,33,,1,,16693.19,
4160010,15:10:00,15:10:00,9873,1,,,1,0,
4160010,15:14:31,15:14:31,590,2,,,,3884.47,0
4160010,15:18:00,15:18:00,9462,3,,,,7310.03,
4160010,15:18:36,15:18:36,1599,4,,,,7644.02,0
4160010,15:18:58,15:18:58,1600,5,,,,7835.53,0
4160010,15:19:42,15:19:42,1601,6,,,,8272.78,0
4160010,15:20:25,15:20:25,1602,7,,,,8735.03,0
4160010,15:21:08,15:21:08,1603,8,,,,9162.16,0
4160010,15:21:29,15:21:29,8191,9,,,,9335,0
4160010,15:21:55,15:21:55,9463,10,,,,9609.17,0
4160010,15:22:28,15:22:28,1606,11,,,,9891.63,0
4160010,15:22:56,15:22:56,1607,12,,,,10070.83,0
4160010,15:23:44,15:23:44,1608,13,,,,10417.35,0
4160010,15:23:58,15:23:58,1609,14,,,,10573.19,0
4160010,15:24:12,15:24:12,6495,15,,,,10695.07,0
4160010,15:24:40,15:24:40,4283,16,,,,10996.03,0
4160010,15:26:00,15:26:00,9477,17,,,,11632.74,
4160010,15:27:07,15:27:07,9466,18,,,,12133.16,0
4160010,15:27:52,15:27:52,1610,19,,,,12447.89,0
4160010,15:28:19,15:28:19,1611,20,,,,12658.98,0
4160010,15:28:54,15:28:54,1612,21,,,,12883.85,0
4160010,15:29:29,15:29:29,1613,22,,,,13127.27,0
4160010,15:29:58,15:29:58,1614,23,,,,13310.86,0
4160010,15:30:25,15:30:25,1615,24,,,,13472.86,0
4160010,15:31:00,15:31:00,1616,25,,,,13668.22,
4160010,15:31:58,15:31:58,4299,26,,,,13934.26,0
4160010,15:32:50,15:32:50,4300,27,,,,14168.74,0
4160010,15:33:29,15:33:29,4301,28,,,,14324.42,0
4160010,15:34:37,15:34:37,7751,29,,,,14642.43,0
4160010,15:35:13,15:35:13,4302,30,,,,14841.6,0
4160010,15:37:23,15:37:23,6546,31,,,,15396.88,0
4160010,15:38:54,15:38:54,4284,32,,,,15801.56,0
4160010,15:42:00,15:42:00,9476,33,,1,,16693.19,
4160110,15:10:00,15:10:00,9873,1,,,1,0,
4160110,15:14:31,15:14:31,590,2,,,,3884.47,0
4160110,15:18:00,15:18:00,9462,3,,,,7310.03,
4160110,15:18:36,15:18:36,1599,4,,,,7644.02,0
4160110,15:18:58,15:18:58,1600,5,,,,7835.53,0
4160110,15:19:42,15:19:42,1601,6,,,,8272.78,0
4160110,15:20:25,15:20:25,1602,7,,,,8735.03,0
4160110,15:21:08,15:21:08,1603,8,,,,9162.16,0
4160110,15:21:29,15:21:29,8191,9,,,,9335,0
4160110,15:21:55,15:21:55,9463,10,,,,9609.17,0
4160110,15:22:28,15:22:28,1606,11,,,,9891.63,0
4160110,15:22:56,15:22:56,1607,12,,,,10070.83,0
4160110,15:23:44,15:23:44,1608,13,,,,10417.35,0
4160110,15:23:58,15:23:58,1609,14,,,,10573.19,0
4160110,15:24:12,15:24:12,6495,15,,,,10695.07,0
4160110,15:24:40,15:24:40,4283,16,,,,10996.03,0
4160110,15:26:00,15:26:00,9477,17,,,,11632.74,
4160110,15:27:07,15:27:07,9466,18,,,,12133.16,0
4160110,15:27:52,15:27:52,1610,19,,,,12447.89,0
4160110,15:28:19,15:28:19,1611,20,,,,12658.98,0
4160110,15:28:54,15:28:54,1612,21,,,,12883.85,0
4160110,15:29:29,15:29:29,1613,22,,,,13127.27,0
4160110,15:29:58,15:29:58,1614,23,,,,13310.86,0
4160110,15:30:25,15:30:25,1615,24,,,,13472.86,0
4160110,15:31:00,15:31:00,1616,25,,,,13668.22,
4160110,15:31:58,15:31:58,4299,26,,,,13934.26,0
4160110,15:32:50,15:32:50,4300,27,,,,14168.74,0
4160110,15:33:29,15:33:29,4301,28,,,,14324.42,0
4160110,15:34:37,15:34:37,7751,29,,,,14642.43,0
4160110,15:35:13,15:35:13,4302,30,,,,14841.6,0
4160110,15:37:23,15:37:23,6546,31,,,,15396.88,0
4160110,15:38:54,15:38:54,4284,32,,,,15801.56,0
4160110,15:42:00,15:42:00,9476,33,,1,,16693.19,
4160150,15:10:00,15:10:00,9873,1,,,1,0,
4160150,15:14:31,15:14:31,590,2,,,,3884.47,0
4160150,15:18:00,15:18:00,9462,3,,,,7310.03,
4160150,15:18:36,15:18:36,1599,4,,,,7644.02,0
4160150,15:18:58,15:18:58,1600,5,,,,7835.53,0
4160150,15:19:42,15:19:42,1601,6,,,,8272.78,0
4160150,15:20:25,15:20:25,1602,7,,,,8735.03,0
4160150,15:21:08,15:21:08,1603,8,,,,9162.16,0
4160150,15:21:29,15:21:29,8191,9,,,,9335,0
4160150,15:21:55,15:21:55,9463,10,,,,9609.17,0
4160150,15:22:28,15:22:28,1606,11,,,,9891.63,0
4160150,15:22:56,15:22:56,1607,12,,,,10070.83,0
4160150,15:23:44,15:23:44,1608,13,,,,10417.35,0
4160150,15:23:58,15:23:58,1609,14,,,,10573.19,0
4160150,15:24:12,15:24:12,6495,15,,,,10695.07,0
4160150,15:24:40,15:24:40,4283,16,,,,10996.03,0
4160150,15:26:00,15:26:00,9477,17,,,,11632.74,
4160150,15:27:07,15:27:07,9466,18,,,,12133.16,0
4160150,15:27:52,15:27:52,1610,19,,,,12447.89,0
4160150,15:28:19,15:28:19,1611,20,,,,12658.98,0
4160150,15:28:54,15:28:54,1612,21,,,,12883.85,0
4160150,15:29:29,15:29:29,1613,22,,,,13127.27,0
4160150,15:29:58,15:29:58,1614,23,,,,13310.86,0
4160150,15:30:25,15:30:25,1615,24,,,,13472.86,0
4160150,15:31:00,15:31:00,1616,25,,,,13668.22,
4160150,15:31:58,15:31:58,4299,26,,,,13934.26,0
4160150,15:32:50,15:32:50,4300,27,,,,14168.74,0
4160150,15:33:29,15:33:29,4301,28,,,,14324.42,0
4160150,15:34:37,15:34:37,7751,29,,,,14642.43,0
4160150,15:35:13,15:35:13,4302,30,,,,14841.6,0
4160150,15:37:23,15:37:23,6546,31,,,,15396.88,0
4160150,15:38:54,15:38:54,4284,32,,,,15801.56,0
4160150,15:42:00,15:42:00,9476,33,,1,,16693.19,
4253160,08:25:00,08:25:00,9873,1,,,1,0,
4253160,08:29:31,08:29:31,590,2,,,,3884.47,0
4253160,08:33:00,08:33:00,9462,3,,,,7310.03,
4253160,08:33:36,08:33:36,1599,4,,,,7644.02,0
4253160,08:33:58,08:33:58,1600,5,,,,7835.53,0
4253160,08:34:42,08:34:42,1601,6,,,,8272.78,0
4253160,08:35:25,08:35:25,1602,7,,,,8735.03,0
4253160,08:36:08,08:36:08,1603,8,,,,9162.16,0
4253160,08:36:29,08:36:29,8191,9,,,,9335,0
4253160,08:36:55,08:36:55,9463,10,,,,9609.17,0
4253160,08:37:28,08:37:28,1606,11,,,,9891.63,0
4253160,08:37:56,08:37:56,1607,12,,,,10070.83,0
4253160,08:38:44,08:38:44,1608,13,,,,10417.35,0
4253160,08:38:58,08:38:58,1609,14,,,,10573.19,0
4253160,08:39:12,08:39:12,6495,15,,,,10695.07,0
4253160,08:39:40,08:39:40,4283,16,,,,10996.03,0
4253160,08:41:00,08:41:00,9477,17,,,,11632.74,
4253160,08:42:07,08:42:07,9466,18,,,,12133.16,0
4253160,08:42:52,08:42:52,1610,19,,,,12447.89,0
4253160,08:43:19,08:43:19,1611,20,,,,12658.98,0
4253160,08:43:54,08:43:54,1612,21,,,,12883.85,0
4253160,08:44:29,08:44:29,1613,22,,,,13127.27,0
4253160,08:44:58,08:44:58,1614,23,,,,13310.86,0
4253160,08:45:25,08:45:25,1615,24,,,,13472.86,0
4253160,08:46:00,08:46:00,1616,25,,,,13668.22,
4253160,08:46:58,08:46:58,4299,26,,,,13934.26,0
4253160,08:47:50,08:47:50,4300,27,,,,14168.74,0
4253160,08:48:29,08:48:29,4301,28,,,,14324.42,0
4253160,08:49:37,08:49:37,7751,29,,,,14642.43,0
4253160,08:50:13,08:50:13,4302,30,,,,14841.6,0
4253160,08:52:23,08:52:23,6546,31,,,,15396.88,0
4253160,08:53:54,08:53:54,4284,32,,,,15801.56,0
4253160,08:57:00,08:57:00,9476,33,,1,,16693.19,
4436010,10:10:00,10:10:00,9873,1,,,1,0,
4436010,10:14:31,10:14:31,590,2,,,,3884.47,0
4436010,10:18:00,10:18:00,9462,3,,,,7310.03,
4436010,10:18:36,10:18:36,1599,4,,,,7644.02,0
4436010,10:18:58,10:18:58,1600,5,,,,7835.53,0
4436010,10:19:42,10:19:42,1601,6,,,,8272.78,0
4436010,10:20:25,10:20:25,1602,7,,,,8735.03,0
4436010,10:21:08,10:21:08,1603,8,,,,9162.16,0
4436010,10:21:29,10:21:29,8191,9,,,,9335,0
4436010,10:21:55,10:21:55,9463,10,,,,9609.17,0
4436010,10:22:28,10:22:28,1606,11,,,,9891.63,0
4436010,10:22:56,10:22:56,1607,12,,,,10070.83,0
4436010,10:23:44,10:23:44,1608,13,,,,10417.35,0
4436010,10:23:58,10:23:58,1609,14,,,,10573.19,0
4436010,10:24:12,10:24:12,6495,15,,,,10695.07,0
4436010,10:24:40,10:24:40,4283,16,,,,10996.03,0
4436010,10:26:00,10:26:00,9477,17,,,,11632.74,
4436010,10:27:07,10:27:07,9466,18,,,,12133.16,0
4436010,10:27:52,10:27:52,1610,19,,,,12447.89,0
4436010,10:28:19,10:28:19,1611,20,,,,12658.98,0
4436010,10:28:54,10:28:54,1612,21,,,,12883.85,0
4436010,10:29:29,10:29:29,1613,22,,,,13127.27,0
4436010,10:29:58,10:29:58,1614,23,,,,13310.86,0
4436010,10:30:25,10:30:25,1615,24,,,,13472.86,0
4436010,10:31:00,10:31:00,1616,25,,,,13668.22,
4436010,10:31:58,10:31:58,4299,26,,,,13934.26,0
4436010,10:32:50,10:32:50,4300,27,,,,14168.74,0
4436010,10:33:29,10:33:29,4301,28,,,,14324.42,0
4436010,10:34:37,10:34:37,7751,29,,,,14642.43,0
4436010,10:35:13,10:35:13,4302,30,,,,14841.6,0
4436010,10:37:23,10:37:23,6546,31,,,,15396.88,0
4436010,10:38:54,10:38:54,4284,32,,,,15801.56,0
4436010,10:42:00,10:42:00,9476,33,,1,,16693.19,
4436110,10:10:00,10:10:00,9873,1,,,1,0,
4436110,10:14:31,10:14:31,590,2,,,,3884.47,0
4436110,10:18:00,10:18:00,9462,3,,,,7310.03,
4436110,10:18:36,10:18:36,1599,4,,,,7644.02,0
4436110,10:18:58,10:18:58,1600,5,,,,7835.53,0
4436110,10:19:42,10:19:42,1601,6,,,,8272.78,0
4436110,10:20:25,10:20:25,1602,7,,,,8735.03,0
4436110,10:21:08,10:21:08,1603,8,,,,9162.16,0
4436110,10:21:29,10:21:29,8191,9,,,,9335,0
4436110,10:21:55,10:21:55,9463,10,,,,9609.17,0
4436110,10:22:28,10:22:28,1606,11,,,,9891.63,0
4436110,10:22:56,10:22:56,1607,12,,,,10070.83,0
4436110,10:23:44,10:23:44,1608,13,,,,10417.35,0
4436110,10:23:58,10:23:58,1609,14,,,,10573.19,0
4436110,10:24:12,10:24:12,6495,15,,,,10695.07,0
4436110,10:24:40,10:24:40,4283,16,,,,10996.03,0
4436110,10:26:00,10:26:00,9477,17,,,,11632.74,
4436110,10:27:07,10:27:07,9466,18,,,,12133.16,0
4436110,10:27:52,10:27:52,1610,19,,,,12447.89,0
4436110,10:28:19,10:28:19,1611,20,,,,12658.98,0
4436110,10:28:54,10:28:54,1612,21,,,,12883.85,0
4436110,10:29:29,10:29:29,1613,22,,,,13127.27,0
4436110,10:29:58,10:29:58,1614,23,,,,13310.86,0
4436110,10:30:25,10:30:25,1615,24,,,,13472.86,0
4436110,10:31:00,10:31:00,1616,25,,,,13668.22,
4436110,10:31:58,10:31:58,4299,26,,,,13934.26,0
4436110,10:32:50,10:32:50,4300,27,,,,14168.74,0
4436110,10:33:29,10:33:29,4301,28,,,,14324.42,0
4436110,10:34:37,10:34:37,7751,29,,,,14642.43,0
4436110,10:35:13,10:35:13,4302,30,,,,14841.6,0
4436110,10:37:23,10:37:23,6546,31,,,,15396.88,0
4436110,10:38:54,10:38:54,4284,32,,,,15801.56,0
4436110,10:42:00,10:42:00,9476,33,,1,,16693.19,
4436150,10:10:00,10:10:00,9873,1,,,1,0,
4436150,10:14:31,10:14:31,590,2,,,,3884.47,0
4436150,10:18:00,10:18:00,9462,3,,,,7310.03,
4436150,10:18:36,10:18:36,1599,4,,,,7644.02,0
4436150,10:18:58,10:18:58,1600,5,,,,7835.53,0
4436150,10:19:42,10:19:42,1601,6,,,,8272.78,0
4436150,10:20:25,10:20:25,1602,7,,,,8735.03,0
4436150,10:21:08,10:21:08,1603,8,,,,9162.16,0
4436150,10:21:29,10:21:29,8191,9,,,,9335,0
4436150,10:21:55,10:21:55,9463,10,,,,9609.17,0
4436150,10:22:28,10:22:28,1606,11,,,,9891.63,0
4436150,10:22:56,10:22:56,1607,12,,,,10070.83,0
4436150,10:23:44,10:23:44,1608,13,,,,10417.35,0
4436150,10:23:58,10:23:58,1609,14,,,,10573.19,0
4436150,10:24:12,10:24:12,6495,15,,,,10695.07,0
4436150,10:24:40,10:24:40,4283,16,,,,10996.03,0
4436150,10:26:00,10:26:00,9477,17,,,,11632.74,
4436150,10:27:07,10:27:07,9466,18,,,,12133.16,0
4436150,10:27:52,10:27:52,1610,19,,,,12447.89,0
4436150,10:28:19,10:28:19,1611,20,,,,12658.98,0
4436150,10:28:54,10:28:54,1612,21,,,,12883.85,0
4436150,10:29:29,10:29:29,1613,22,,,,13127.27,0
4436150,10:29:58,10:29:58,1614,23,,,,13310.86,0
4436150,10:30:25,10:30:25,1615,24,,,,13472.86,0
4436150,10:31:00,10:31:00,1616,25,,,,13668.22,
4436150,10:31:58,10:31:58,4299,26,,,,13934.26,0
4436150,10:32:50,10:32:50,4300,27,,,,14168.74,0
4436150,10:33:29,10:33:29,4301,28,,,,14324.42,0
4436150,10:34:37,10:34:37,7751,29,,,,14642.43,0
4436150,10:35:13,10:35:13,4302,30,,,,14841.6,0
4436150,10:37:23,10:37:23,6546,31,,,,15396.88,0
4436150,10:38:54,10:38:54,4284,32,,,,15801.56,0
4436150,10:42:00,10:42:00,9476,33,,1,,16693.19,
4474010,18:10:00,18:10:00,9873,1,,,1,0,
4474010,18:14:31,18:14:31,590,2,,,,3884.47,0
4474010,18:18:00,18:18:00,9462,3,,,,7310.03,
4474010,18:18:36,18:18:36,1599,4,,,,7644.02,0
4474010,18:18:58,18:18:58,1600,5,,,,7835.53,0
4474010,18:19:42,18:19:42,1601,6,,,,8272.78,0
4474010,18:20:25,18:20:25,1602,7,,,,8735.03,0
4474010,18:21:08,18:21:08,1603,8,,,,9162.16,0
4474010,18:21:29,18:21:29,8191,9,,,,9335,0
4474010,18:21:55,18:21:55,9463,10,,,,9609.17,0
4474010,18:22:28,18:22:28,1606,11,,,,9891.63,0
4474010,18:22:56,18:22:56,1607,12,,,,10070.83,0
4474010,18:23:44,18:23:44,1608,13,,,,10417.35,0
4474010,18:23:58,18:23:58,1609,14,,,,10573.19,0
4474010,18:24:12,18:24:12,6495,15,,,,10695.07,0
4474010,18:24:40,18:24:40,4283,16,,,,10996.03,0
4474010,18:26:00,18:26:00,9477,17,,,,11632.74,
4474010,18:27:07,18:27:07,9466,18,,,,12133.16,0
4474010,18:27:52,18:27:52,1610,19,,,,12447.89,0
4474010,18:28:19,18:28:19,1611,20,,,,12658.98,0
4474010,18:28:54,18:28:54,1612,21,,,,12883.85,0
4474010,18:29:29,18:29:29,1613,22,,,,13127.27,0
4474010,18:29:58,18:29:58,1614,23,,,,13310.86,0
4474010,18:30:25,18:30:25,1615,24,,,,13472.86,0
4474010,18:31:00,18:31:00,1616,25,,,,13668.22,
4474010,18:31:58,18:31:58,4299,26,,,,13934.26,0
4474010,18:32:50,18:32:50,4300,27,,,,14168.74,0
4474010,18:33:29,18:33:29,4301,28,,,,14324.42,0
4474010,18:34:37,18:34:37,7751,29,,,,14642.43,0
4474010,18:35:13,18:35:13,4302,30,,,,14841.6,0
4474010,18:37:23,18:37:23,6546,31,,,,15396.88,0
4474010,18:38:54,18:38:54,4284,32,,,,15801.56,0
4474010,18:42:00,18:42:00,9476,33,,1,,16693.19,
4474110,18:10:00,18:10:00,9873,1,,,1,0,
4474110,18:14:31,18:14:31,590,2,,,,3884.47,0
4474110,18:18:00,18:18:00,9462,3,,,,7310.03,
4474110,18:18:36,18:18:36,1599,4,,,,7644.02,0
4474110,18:18:58,18:18:58,1600,5,,,,7835.53,0
4474110,18:19:42,18:19:42,1601,6,,,,8272.78,0
4474110,18:20:25,18:20:25,1602,7,,,,8735.03,0
4474110,18:21:08,18:21:08,1603,8,,,,9162.16,0
4474110,18:21:29,18:21:29,8191,9,,,,9335,0
4474110,18:21:55,18:21:55,9463,10,,,,9609.17,0
4474110,18:22:28,18:22:28,1606,11,,,,9891.63,0
4474110,18:22:56,18:22:56,1607,12,,,,10070.83,0
4474110,18:23:44,18:23:44,1608,13,,,,10417.35,0
4474110,18:23:58,18:23:58,1609,14,,,,10573.19,0
4474110,18:24:12,18:24:12,6495,15,,,,10695.07,0
4474110,18:24:40,18:24:40,4283,16,,,,10996.03,0
4474110,18:26:00,18:26:00,9477,17,,,,11632.74,
4474110,18:27:07,18:27:07,9466,18,,,,12133.16,0
4474110,18:27:52,18:27:52,1610,19,,,,12447.89,0
4474110,18:28:19,18:28:19,1611,20,,,,12658.98,0
4474110,18:28:54,18:28:54,1612,21,,,,12883.85,0
4474110,18:29:29,18:29:29,1613,22,,,,13127.27,0
4474110,18:29:58,18:29:58,1614,23,,,,13310.86,0
4474110,18:30:25,18:30:25,1615,24,,,,13472.86,0
4474110,18:31:00,18:31:00,1616,25,,,,13668.22,
4474110,18:31:58,18:31:58,4299,26,,,,13934.26,0
4474110,18:32:50,18:32:50,4300,27,,,,14168.74,0
4474110,18:33:29,18:33:29,4301,28,,,,14324.42,0
4474110,18:34:37,18:34:37,7751,29,,,,14642.43,0
4474110,18:35:13,18:35:13,4302,30,,,,14841.6,0
4474110,18:37:23,18:37:23,6546,31,,,,15396.88,0
4474110,18:38:54,18:38:54,4284,32,,,,15801.56,0
4474110,18:42:00,18:42:00,9476,33,,1,,16693.19,
4474150,18:10:00,18:10:00,9873,1,,,1,0,
4474150,18:14:31,18:14:31,590,2,,,,3884.47,0
4474150,18:18:00,18:18:00,9462,3,,,,7310.03,
4474150,18:18:36,18:18:36,1599,4,,,,7644.02,0
4474150,18:18:58,18:18:58,1600,5,,,,7835.53,0
4474150,18:19:42,18:19:42,1601,6,,,,8272.78,0
4474150,18:20:25,18:20:25,1602,7,,,,8735.03,0
4474150,18:21:08,18:21:08,1603,8,,,,9162.16,0
4474150,18:21:29,18:21:29,8191,9,,,,9335,0
4474150,18:21:55,18:21:55,9463,10,,,,9609.17,0
4474150,18:22:28,18:22:28,1606,11,,,,9891.63,0
4474150,18:22:56,18:22:56,1607,12,,,,10070.83,0
4474150,18:23:44,18:23:44,1608,13,,,,10417.35,0
4474150,18:23:58,18:23:58,1609,14,,,,10573.19,0
4474150,18:24:12,18:24:12,6495,15,,,,10695.07,0
4474150,18:24:40,18:24:40,4283,16,,,,10996.03,0
4474150,18:26:00,18:26:00,9477,17,,,,11632.74,
4474150,18:27:07,18:27:07,9466,18,,,,12133.16,0
4474150,18:27:52,18:27:52,1610,19,,,,12447.89,0
4474150,18:28:19,18:28:19,1611,20,,,,12658.98,0
4474150,18:28:54,18:28:54,1612,21,,,,12883.85,0
4474150,18:29:29,18:29:29,1613,22,,,,13127.27,0
4474150,18:29:58,18:29:58,1614,23,,,,13310.86,0
4474150,18:30:25,18:30:25,1615,24,,,,13472.86,0
4474150,18:31:00,18:31:00,1616,25,,,,13668.22,
4474150,18:31:58,18:31:58,4299,26,,,,13934.26,0
4474150,18:32:50,18:32:50,4300,27,,,,14168.74,0
4474150,18:33:29,18:33:29,4301,28,,,,14324.42,0
4474150,18:34:37,18:34:37,7751,29,,,,14642.43,0
4474150,18:35:13,18:35:13,4302,30,,,,14841.6,0
4474150,18:37:23,18:37:23,6546,31,,,,15396.88,0
4474150,18:38:54,18:38:54,4284,32,,,,15801.56,0
4474150,18:42:00,18:42:00,9476,33,,1,,16693.19,
4528020,09:15:00,09:15:00,9873,1,,,1,0,
4528020,09:21:13,09:21:13,590,2,,,,3884.47,0
4528020,09:26:00,09:26:00,9462,3,,,,7310.03,
4528020,09:26:36,09:26:36,1599,4,,,,7644.02,0
4528020,09:26:58,09:26:58,1600,5,,,,7835.53,0
4528020,09:27:42,09:27:42,1601,6,,,,8272.78,0
4528020,09:28:25,09:28:25,1602,7,,,,8735.03,0
4528020,09:29:08,09:29:08,1603,8,,,,9162.16,0
4528020,09:29:29,09:29:29,8191,9,,,,9335,0
4528020,09:29:55,09:29:55,9463,10,,,,9609.17,0
4528020,09:30:28,09:30:28,1606,11,,,,9891.63,0
4528020,09:30:56,09:30:56,1607,12,,,,10070.83,0
4528020,09:31:44,09:31:44,1608,13,,,,10417.35,0
4528020,09:31:58,09:31:58,1609,14,,,,10573.19,0
4528020,09:32:12,09:32:12,6495,15,,,,10695.07,0
4528020,09:32:40,09:32:40,4283,16,,,,10996.03,0
4528020,09:34:00,09:34:00,9477,17,,,,11632.74,
4528020,09:35:07,09:35:07,9466,18,,,,12133.16,0
4528020,09:35:52,09:35:52,1610,19,,,,12447.89,0
4528020,09:36:19,09:36:19,1611,20,,,,12658.98,0
4528020,09:36:54,09:36:54,1612,21,,,,12883.85,0
4528020,09:37:29,09:37:29,1613,22,,,,13127.27,0
4528020,09:37:58,09:37:58,1614,23,,,,13310.86,0
4528020,09:38:25,09:38:25,1615,24,,,,13472.86,0
4528020,09:39:00,09:39:00,1616,25,,,,13668.22,
4528020,09:39:42,09:39:42,4299,26,,,,13934.26,0
4528020,09:40:20,09:40:20,4300,27,,,,14168.74,0
4528020,09:40:48,09:40:48,4301,28,,,,14324.42,0
4528020,09:41:38,09:41:38,7751,29,,,,14642.43,0
4528020,09:42:04,09:42:04,4302,30,,,,14841.6,0
4528020,09:43:39,09:43:39,6546,31,,,,15396.88,0
4528020,09:44:45,09:44:45,4284,32,,,,15801.56,0
4528020,09:47:00,09:47:00,9476,33,,1,,16693.19,
4528030,09:15:00,09:15:00,9873,1,,,1,0,
4528030,09:21:13,09:21:13,590,2,,,,3884.47,0
4528030,09:26:00,09:26:00,9462,3,,,,7310.03,
4528030,09:26:36,09:26:36,1599,4,,,,7644.02,0
4528030,09:26:58,09:26:58,1600,5,,,,7835.53,0
4528030,09:27:42,09:27:42,1601,6,,,,8272.78,0
4528030,09:28:25,09:28:25,1602,7,,,,8735.03,0
4528030,09:29:08,09:29:08,1603,8,,,,9162.16,0
4528030,09:29:29,09:29:29,8191,9,,,,9335,0
4528030,09:29:55,09:29:55,9463,10,,,,9609.17,0
4528030,09:30:28,09:30:28,1606,11,,,,9891.63,0
4528030,09:30:56,09:30:56,1607,12,,,,10070.83,0
4528030,09:31:44,09:31:44,1608,13,,,,10417.35,0
4528030,09:31:58,09:31:58,1609,14,,,,10573.19,0
4528030,09:32:12,09:32:12,6495,15,,,,10695.07,0
4528030,09:32:40,09:32:40,4283,16,,,,10996.03,0
4528030,09:34:00,09:34:00,9477,17,,,,11632.74,
4528030,09:35:07,09:35:07,9466,18,,,,12133.16,0
4528030,09:35:52,09:35:52,1610,19,,,,12447.89,0
4528030,09:36:19,09:36:19,1611,20,,,,12658.98,0
4528030,09:36:54,09:36:54,1612,21,,,,12883.85,0
4528030,09:37:29,09:37:29,1613,22,,,,13127.27,0
4528030,09:37:58,09:37:58,1614,23,,,,13310.86,0
4528030,09:38:25,09:38:25,1615,24,,,,13472.86,0
4528030,09:39:00,09:39:00,1616,25,,,,13668.22,
4528030,09:39:42,09:39:42,4299,26,,,,13934.26,0
4528030,09:40:20,09:40:20,4300,27,,,,14168.74,0
4528030,09:40:48,09:40:48,4301,28,,,,14324.42,0
4528030,09:41:38,09:41:38,7751,29,,,,14642.43,0
4528030,09:42:04,09:42:04,4302,30,,,,14841.6,0
4528030,09:43:39,09:43:39,6546,31,,,,15396.88,0
4528030,09:44:45,09:44:45,4284,32,,,,15801.56,0
4528030,09:47:00,09:47:00,9476,33,,1,,16693.19,
4528040,09:15:00,09:15:00,9873,1,,,1,0,
4528040,09:21:13,09:21:13,590,2,,,,3884.47,0
4528040,09:26:00,09:26:00,9462,3,,,,7310.03,
4528040,09:26:36,09:26:36,1599,4,,,,7644.02,0
4528040,09:26:58,09:26:58,1600,5,,,,7835.53,0
4528040,09:27:42,09:27:42,1601,6,,,,8272.78,0
4528040,09:28:25,09:28:25,1602,7,,,,8735.03,0
4528040,09:29:08,09:29:08,1603,8,,,,9162.16,0
4528040,09:29:29,09:29:29,8191,9,,,,9335,0
4528040,09:29:55,09:29:55,9463,10,,,,9609.17,0
4528040,09:30:28,09:30:28,1606,11,,,,9891.63,0
4528040,09:30:56,09:30:56,1607,12,,,,10070.83,0
4528040,09:31:44,09:31:44,1608,13,,,,10417.35,0
4528040,09:31:58,09:31:58,1609,14,,,,10573.19,0
4528040,09:32:12,09:32:12,6495,15,,,,10695.07,0
4528040,09:32:40,09:32:40,4283,16,,,,10996.03,0
4528040,09:34:00,09:34:00,9477,17,,,,11632.74,
4528040,09:35:07,09:35:07,9466,18,,,,12133.16,0
4528040,09:35:52,09:35:52,1610,19,,,,12447.89,0
4528040,09:36:19,09:36:19,1611,20,,,,12658.98,0
4528040,09:36:54,09:36:54,1612,21,,,,12883.85,0
4528040,09:37:29,09:37:29,1613,22,,,,13127.27,0
4528040,09:37:58,09:37:58,1614,23,,,,13310.86,0
4528040,09:38:25,09:38:25,1615,24,,,,13472.86,0
4528040,09:39:00,09:39:00,1616,25,,,,13668.22,
4528040,09:39:42,09:39:42,4299,26,,,,13934.26,0
4528040,09:40:20,09:40:20,4300,27,,,,14168.74,0
4528040,09:40:48,09:40:48,4301,28,,,,14324.42,0
4528040,09:41:38,09:41:38,7751,29,,,,14642.43,0
4528040,09:42:04,09:42:04,4302,30,,,,14841.6,0
4528040,09:43:39,09:43:39,6546,31,,,,15396.88,0
4528040,09:44:45,09:44:45,4284,32,,,,15801.56,0
4528040,09:47:00,09:47:00,9476,33,,1,,16693.19,
4528050,09:15:00,09:15:00,9873,1,,,1,0,
4528050,09:21:13,09:21:13,590,2,,,,3884.47,0
4528050,09:26:00,09:26:00,9462,3,,,,7310.03,
4528050,09:26:36,09:26:36,1599,4,,,,7644.02,0
4528050,09:26:58,09:26:58,1600,5,,,,7835.53,0
4528050,09:27:42,09:27:42,1601,6,,,,8272.78,0
4528050,09:28:25,09:28:25,1602,7,,,,8735.03,0
4528050,09:29:08,09:29:08,1603,8,,,,9162.16,0
4528050,09:29:29,09:29:29,8191,9,,,,9335,0
4528050,09:29:55,09:29:55,9463,10,,,,9609.17,0
4528050,09:30:28,09:30:28,1606,11,,,,9891.63,0
4528050,09:30:56,09:30:56,1607,12,,,,10070.83,0
4528050,09:31:44,09:31:44,1608,13,,,,10417.35,0
4528050,09:31:58,09:31:58,1609,14,,,,10573.19,0
4528050,09:32:12,09:32:12,6495,15,,,,10695.07,0
4528050,09:32:40,09:32:40,4283,16,,,,10996.03,0
4528050,09:34:00,09:34:00,9477,17,,,,11632.74,
4528050,09:35:07,09:35:07,9466,18,,,,12133.16,0
4528050,09:35:52,09:35:52,1610,19,,,,12447.89,0
4528050,09:36:19,09:36:19,1611,20,,,,12658.98,0
4528050,09:36:54,09:36:54,1612,21,,,,12883.85,0
4528050,09:37:29,09:37:29,1613,22,,,,13127.27,0
4528050,09:37:58,09:37:58,1614,23,,,,13310.86,0
4528050,09:38:25,09:38:25,1615,24,,,,13472.86,0
4528050,09:39:00,09:39:00,1616,25,,,,13668.22,
4528050,09:39:42,09:39:42,4299,26,,,,13934.26,0
4528050,09:40:20,09:40:20,4300,27,,,,14168.74,0
4528050,09:40:48,09:40:48,4301,28,,,,14324.42,0
4528050,09:41:38,09:41:38,7751,29,,,,14642.43,0
4528050,09:42:04,09:42:04,4302,30,,,,14841.6,0
4528050,09:43:39,09:43:39,6546,31,,,,15396.88,0
4528050,09:44:45,09:44:45,4284,32,,,,15801.56,0
4528050,09:47:00,09:47:00,9476,33,,1,,16693.19,
4528060,09:15:00,09:15:00,9873,1,,,1,0,
4528060,09:21:13,09:21:13,590,2,,,,3884.47,0
4528060,09:26:00,09:26:00,9462,3,,,,7310.03,
4528060,09:26:36,09:26:36,1599,4,,,,7644.02,0
4528060,09:26:58,09:26:58,1600,5,,,,7835.53,0
4528060,09:27:42,09:27:42,1601,6,,,,8272.78,0
4528060,09:28:25,09:28:25,1602,7,,,,8735.03,0
4528060,09:29:08,09:29:08,1603,8,,,,9162.16,0
4528060,09:29:29,09:29:29,8191,9,,,,9335,0
4528060,09:29:55,09:29:55,9463,10,,,,9609.17,0
4528060,09:30:28,09:30:28,1606,11,,,,9891.63,0
4528060,09:30:56,09:30:56,1607,12,,,,10070.83,0
4528060,09:31:44,09:31:44,1608,13,,,,10417.35,0
4528060,09:31:58,09:31:58,1609,14,,,,10573.19,0
4528060,09:32:12,09:32:12,6495,15,,,,10695.07,0
4528060,09:32:40,09:32:40,4283,16,,,,10996.03,0
4528060,09:34:00,09:34:00,9477,17,,,,11632.74,
4528060,09:35:07,09:35:07,9466,18,,,,12133.16,0
4528060,09:35:52,09:35:52,1610,19,,,,12447.89,0
4528060,09:36:19,09:36:19,1611,20,,,,12658.98,0
4528060,09:36:54,09:36:54,1612,21,,,,12883.85,0
4528060,09:37:29,09:37:29,1613,22,,,,13127.27,0
4528060,09:37:58,09:37:58,1614,23,,,,13310.86,0
4528060,09:38:25,09:38:25,1615,24,,,,13472.86,0
4528060,09:39:00,09:39:00,1616,25,,,,13668.22,
4528060,09:39:42,09:39:42,4299,26,,,,13934.26,0
4528060,09:40:20,09:40:20,4300,27,,,,14168.74,0
4528060,09:40:48,09:40:48,4301,28,,,,14324.42,0
4528060,09:41:38,09:41:38,7751,29,,,,14642.43,0
4528060,09:42:04,09:42:04,4302,30,,,,14841.6,0
4528060,09:43:39,09:43:39,6546,31,,,,15396.88,0
4528060,09:44:45,09:44:45,4284,32,,,,15801.56,0
4528060,09:47:00,09:47:00,9476,33,,1,,16693.19,
4528080,09:15:00,09:15:00,9873,1,,,1,0,
4528080,09:21:13,09:21:13,590,2,,,,3884.47,0
4528080,09:26:00,09:26:00,9462,3,,,,7310.03,
4528080,09:26:36,09:26:36,1599,4,,,,7644.02,0
4528080,09:26:58,09:26:58,1600,5,,,,7835.53,0
4528080,09:27:42,09:27:42,1601,6,,,,8272.78,0
4528080,09:28:25,09:28:25,1602,7,,,,8735.03,0
4528080,09:29:08,09:29:08,1603,8,,,,9162.16,0
4528080,09:29:29,09:29:29,8191,9,,,,9335,0
4528080,09:29:55,09:29:55,9463,10,,,,9609.17,0
4528080,09:30:28,09:30:28,1606,11,,,,9891.63,0
4528080,09:30:56,09:30:56,1607,12,,,,10070.83,0
4528080,09:31:44,09:31:44,1608,13,,,,10417.35,0
4528080,09:31:58,09:31:58,1609,14,,,,10573.19,0
4528080,09:32:12,09:32:12,6495,15,,,,10695.07,0
4528080,09:32:40,09:32:40,4283,16,,,,10996.03,0
4528080,09:34:00,09:34:00,9477,17,,,,11632.74,
4528080,09:35:07,09:35:07,9466,18,,,,12133.16,0
4528080,09:35:52,09:35:52,1610,19,,,,12447.89,0
4528080,09:36:19,09:36:19,1611,20,,,,12658.98,0
4528080,09:36:54,09:36:54,1612,21,,,,12883.85,0
4528080,09:37:29,09:37:29,1613,22,,,,13127.27,0
4528080,09:37:58,09:37:58,1614,23,,,,13310.86,0
4528080,09:38:25,09:38:25,1615,24,,,,13472.86,0
4528080,09:39:00,09:39:00,1616,25,,,,13668.22,
4528080,09:39:42,09:39:42,4299,26,,,,13934.26,0
4528080,09:40:20,09:40:20,4300,27,,,,14168.74,0
4528080,09:40:48,09:40:48,4301,28,,,,14324.42,0
4528080,09:41:38,09:41:38,7751,29,,,,14642.43,0
4528080,09:42:04,09:42:04,4302,30,,,,14841.6,0
4528080,09:43:39,09:43:39,6546,31,,,,15396.88,0
4528080,09:44:45,09:44:45,4284,32,,,,15801.56,0
4528080,09:47:00,09:47:00,9476,33,,1,,16693.19,
4528090,09:15:00,09:15:00,9873,1,,,1,0,
4528090,09:21:13,09:21:13,590,2,,,,3884.47,0
4528090,09:26:00,09:26:00,9462,3,,,,7310.03,
4528090,09:26:36,09:26:36,1599,4,,,,7644.02,0
4528090,09:26:58,09:26:58,1600,5,,,,7835.53,0
4528090,09:27:42,09:27:42,1601,6,,,,8272.78,0
4528090,09:28:25,09:28:25,1602,7,,,,8735.03,0
4528090,09:29:08,09:29:08,1603,8,,,,9162.16,0
4528090,09:29:29,09:29:29,8191,9,,,,9335,0
4528090,09:29:55,09:29:55,9463,10,,,,9609.17,0
4528090,09:30:28,09:30:28,1606,11,,,,9891.63,0
4528090,09:30:56,09:30:56,1607,12,,,,10070.83,0
4528090,09:31:44,09:31:44,1608,13,,,,10417.35,0
4528090,09:31:58,09:31:58,1609,14,,,,10573.19,0
4528090,09:32:12,09:32:12,6495,15,,,,10695.07,0
4528090,09:32:40,09:32:40,4283,16,,,,10996.03,0
4528090,09:34:00,09:34:00,9477,17,,,,11632.74,
4528090,09:35:07,09:35:07,9466,18,,,,12133.16,0
4528090,09:35:52,09:35:52,1610,19,,,,12447.89,0
4528090,09:36:19,09:36:19,1611,20,,,,12658.98,0
4528090,09:36:54,09:36:54,1612,21,,,,12883.85,0
4528090,09:37:29,09:37:29,1613,22,,,,13127.27,0
4528090,09:37:58,09:37:58,1614,23,,,,13310.86,0
4528090,09:38:25,09:38:25,1615,24,,,,13472.86,0
4528090,09:39:00,09:39:00,1616,25,,,,13668.22,
4528090,09:39:42,09:39:42,4299,26,,,,13934.26,0
4528090,09:40:20,09:40:20,4300,27,,,,14168.74,0
4528090,09:40:48,09:40:48,4301,28,,,,14324.42,0
4528090,09:41:38,09:41:38,7751,29,,,,14642.43,0
4528090,09:42:04,09:42:04,4302,30,,,,14841.6,0
4528090,09:43:39,09:43:39,6546,31,,,,15396.88,0
4528090,09:44:45,09:44:45,4284,32,,,,15801.56,0
4528090,09:47:00,09:47:00,9476,33,,1,,16693.19,
4528120,09:15:00,09:15:00,9873,1,,,1,0,
4528120,09:21:13,09:21:13,590,2,,,,3884.47,0
4528120,09:26:00,09:26:00,9462,3,,,,7310.03,
4528120,09:26:36,09:26:36,1599,4,,,,7644.02,0
4528120,09:26:58,09:26:58,1600,5,,,,7835.53,0
4528120,09:27:42,09:27:42,1601,6,,,,8272.78,0
4528120,09:28:25,09:28:25,1602,7,,,,8735.03,0
4528120,09:29:08,09:29:08,1603,8,,,,9162.16,0
4528120,09:29:29,09:29:29,8191,9,,,,9335,0
4528120,09:29:55,09:29:55,9463,10,,,,9609.17,0
4528120,09:30:28,09:30:28,1606,11,,,,9891.63,0
4528120,09:30:56,09:30:56,1607,12,,,,10070.83,0
4528120,09:31:44,09:31:44,1608,13,,,,10417.35,0
4528120,09:31:58,09:31:58,1609,14,,,,10573.19,0
4528120,09:32:12,09:32:12,6495,15,,,,10695.07,0
4528120,09:32:40,09:32:40,4283,16,,,,10996.03,0
4528120,09:34:00,09:34:00,9477,17,,,,11632.74,
4528120,09:35:07,09:35:07,9466,18,,,,12133.16,0
4528120,09:35:52,09:35:52,1610,19,,,,12447.89,0
4528120,09:36:19,09:36:19,1611,20,,,,12658.98,0
4528120,09:36:54,09:36:54,1612,21,,,,12883.85,0
4528120,09:37:29,09:37:29,1613,22,,,,13127.27,0
4528120,09:37:58,09:37:58,1614,23,,,,13310.86,0
4528120,09:38:25,09:38:25,1615,24,,,,13472.86,0
4528120,09:39:00,09:39:00,1616,25,,,,13668.22,
4528120,09:39:42,09:39:42,4299,26,,,,13934.26,0
4528120,09:40:20,09:40:20,4300,27,,,,14168.74,0
4528120,09:40:48,09:40:48,4301,28,,,,14324.42,0
4528120,09:41:38,09:41:38,7751,29,,,,14642.43,0
4528120,09:42:04,09:42:04,4302,30,,,,14841.6,0
4528120,09:43:39,09:43:39,6546,31,,,,15396.88,0
4528120,09:44:45,09:44:45,4284,32,,,,15801.56,0
4528120,09:47:00,09:47:00,9476,33,,1,,16693.19,
4528130,09:15:00,09:15:00,9873,1,,,1,0,
4528130,09:21:13,09:21:13,590,2,,,,3884.47,0
4528130,09:26:00,09:26:00,9462,3,,,,7310.03,
4528130,09:26:36,09:26:36,1599,4,,,,7644.02,0
4528130,09:26:58,09:26:58,1600,5,,,,7835.53,0
4528130,09:27:42,09:27:42,1601,6,,,,8272.78,0
4528130,09:28:25,09:28:25,1602,7,,,,8735.03,0
4528130,09:29:08,09:29:08,1603,8,,,,9162.16,0
4528130,09:29:29,09:29:29,8191,9,,,,9335,0
4528130,09:29:55,09:29:55,9463,10,,,,9609.17,0
4528130,09:30:28,09:30:28,1606,11,,,,9891.63,0
4528130,09:30:56,09:30:56,1607,12,,,,10070.83,0
4528130,09:31:44,09:31:44,1608,13,,,,10417.35,0
4528130,09:31:58,09:31:58,1609,14,,,,10573.19,0
4528130,09:32:12,09:32:12,6495,15,,,,10695.07,0
4528130,09:32:40,09:32:40,4283,16,,,,10996.03,0
4528130,09:34:00,09:34:00,9477,17,,,,11632.74,
4528130,09:35:07,09:35:07,9466,18,,,,12133.16,0
4528130,09:35:52,09:35:52,1610,19,,,,12447.89,0
4528130,09:36:19,09:36:19,1611,20,,,,12658.98,0
4528130,09:36:54,09:36:54,1612,21,,,,12883.85,0
4528130,09:37:29,09:37:29,1613,22,,,,13127.27,0
4528130,09:37:58,09:37:58,1614,23,,,,13310.86,0
4528130,09:38:25,09:38:25,1615,24,,,,13472.86,0
4528130,09:39:00,09:39:00,1616,25,,,,13668.22,
4528130,09:39:42,09:39:42,4299,26,,,,13934.26,0
4528130,09:40:20,09:40:20,4300,27,,,,14168.74,0
4528130,09:40:48,09:40:48,4301,28,,,,14324.42,0
4528130,09:41:38,09:41:38,7751,29,,,,14642.43,0
4528130,09:42:04,09:42:04,4302,30,,,,14841.6,0
4528130,09:43:39,09:43:39,6546,31,,,,15396.88,0
4528130,09:44:45,09:44:45,4284,32,,,,15801.56,0
4528130,09:47:00,09:47:00,9476,33,,1,,16693.19,
4533020,21:00:00,21:00:00,9873,1,,,1,0,
4533020,21:06:46,21:06:46,590,2,,,,3884.47,0
4533020,21:12:00,21:12:00,9462,3,,,,7310.03,
4533020,21:12:45,21:12:45,1599,4,,,,7644.02,0
4533020,21:13:13,21:13:13,1600,5,,,,7835.53,0
4533020,21:14:07,21:14:07,1601,6,,,,8272.78,0
4533020,21:15:01,21:15:01,1602,7,,,,8735.03,0
4533020,21:15:56,21:15:56,1603,8,,,,9162.16,0
4533020,21:16:22,21:16:22,8191,9,,,,9335,0
4533020,21:16:54,21:16:54,9463,10,,,,9609.17,0
4533020,21:17:35,21:17:35,1606,11,,,,9891.63,0
4533020,21:18:10,21:18:10,1607,12,,,,10070.83,0
4533020,21:19:11,21:19:11,1608,13,,,,10417.35,0
4533020,21:19:28,21:19:28,1609,14,,,,10573.19,0
4533020,21:19:45,21:19:45,6495,15,,,,10695.07,0
4533020,21:20:20,21:20:20,4283,16,,,,10996.03,0
4533020,21:22:00,21:22:00,9477,17,,,,11632.74,
4533020,21:23:07,21:23:07,9466,18,,,,12133.16,0
4533020,21:23:52,21:23:52,1610,19,,,,12447.89,0
4533020,21:24:19,21:24:19,1611,20,,,,12658.98,0
4533020,21:24:54,21:24:54,1612,21,,,,12883.85,0
4533020,21:25:29,21:25:29,1613,22,,,,13127.27,0
4533020,21:25:58,21:25:58,1614,23,,,,13310.86,0
4533020,21:26:25,21:26:25,1615,24,,,,13472.86,0
4533020,21:27:00,21:27:00,1616,25,,,,13668.22,
4533020,21:27:53,21:27:53,4299,26,,,,13934.26,0
4533020,21:28:40,21:28:40,4300,27,,,,14168.74,0
4533020,21:29:15,21:29:15,4301,28,,,,14324.42,0
4533020,21:30:18,21:30:18,7751,29,,,,14642.43,0
4533020,21:30:50,21:30:50,4302,30,,,,14841.6,0
4533020,21:32:48,21:32:48,6546,31,,,,15396.88,0
4533020,21:34:11,21:34:11,4284,32,,,,15801.56,0
4533020,21:37:00,21:37:00,9476,33,,1,,16693.19,
4533030,21:00:00,21:00:00,9873,1,,,1,0,
4533030,21:06:46,21:06:46,590,2,,,,3884.47,0
4533030,21:12:00,21:12:00,9462,3,,,,7310.03,
4533030,21:12:45,21:12:45,1599,4,,,,7644.02,0
4533030,21:13:13,21:13:13,1600,5,,,,7835.53,0
4533030,21:14:07,21:14:07,1601,6,,,,8272.78,0
4533030,21:15:01,21:15:01,1602,7,,,,8735.03,0
4533030,21:15:56,21:15:56,1603,8,,,,9162.16,0
4533030,21:16:22,21:16:22,8191,9,,,,9335,0
4533030,21:16:54,21:16:54,9463,10,,,,9609.17,0
4533030,21:17:35,21:17:35,1606,11,,,,9891.63,0
4533030,21:18:10,21:18:10,1607,12,,,,10070.83,0
4533030,21:19:11,21:19:11,1608,13,,,,10417.35,0
4533030,21:19:28,21:19:28,1609,14,,,,10573.19,0
4533030,21:19:45,21:19:45,6495,15,,,,10695.07,0
4533030,21:20:20,21:20:20,4283,16,,,,10996.03,0
4533030,21:22:00,21:22:00,9477,17,,,,11632.74,
4533030,21:23:07,21:23:07,9466,18,,,,12133.16,0
4533030,21:23:52,21:23:52,1610,19,,,,12447.89,0
4533030,21:24:19,21:24:19,1611,20,,,,12658.98,0
4533030,21:24:54,21:24:54,1612,21,,,,12883.85,0
4533030,21:25:29,21:25:29,1613,22,,,,13127.27,0
4533030,21:25:58,21:25:58,1614,23,,,,13310.86,0
4533030,21:26:25,21:26:25,1615,24,,,,13472.86,0
4533030,21:27:00,21:27:00,1616,25,,,,13668.22,
4533030,21:27:53,21:27:53,4299,26,,,,13934.26,0
4533030,21:28:40,21:28:40,4300,27,,,,14168.74,0
4533030,21:29:15,21:29:15,4301,28,,,,14324.42,0
4533030,21:30:18,21:30:18,7751,29,,,,14642.43,0
4533030,21:30:50,21:30:50,4302,30,,,,14841.6,0
4533030,21:32:48,21:32:48,6546,31,,,,15396.88,0
4533030,21:34:11,21:34:11,4284,32,,,,15801.56,0
4533030,21:37:00,21:37:00,9476,33,,1,,16693.19,
4533040,21:00:00,21:00:00,9873,1,,,1,0,
4533040,21:06:46,21:06:46,590,2,,,,3884.47,0
4533040,21:12:00,21:12:00,9462,3,,,,7310.03,
4533040,21:12:45,21:12:45,1599,4,,,,7644.02,0
4533040,21:13:13,21:13:13,1600,5,,,,7835.53,0
4533040,21:14:07,21:14:07,1601,6,,,,8272.78,0
4533040,21:15:01,21:15:01,1602,7,,,,8735.03,0
4533040,21:15:56,21:15:56,1603,8,,,,9162.16,0
4533040,21:16:22,21:16:22,8191,9,,,,9335,0
4533040,21:16:54,21:16:54,9463,10,,,,9609.17,0
4533040,21:17:35,21:17:35,1606,11,,,,9891.63,0
4533040,21:18:10,21:18:10,1607,12,,,,10070.83,0
4533040,21:19:11,21:19:11,1608,13,,,,10417.35,0
4533040,21:19:28,21:19:28,1609,14,,,,10573.19,0
4533040,21:19:45,21:19:45,6495,15,,,,10695.07,0
4533040,21:20:20,21:20:20,4283,16,,,,10996.03,0
4533040,21:22:00,21:22:00,9477,17,,,,11632.74,
4533040,21:23:07,21:23:07,9466,18,,,,12133.16,0
4533040,21:23:52,21:23:52,1610,19,,,,12447.89,0
4533040,21:24:19,21:24:19,1611,20,,,,12658.98,0
4533040,21:24:54,21:24:54,1612,21,,,,12883.85,0
4533040,21:25:29,21:25:29,1613,22,,,,13127.27,0
4533040,21:25:58,21:25:58,1614,23,,,,13310.86,0
4533040,21:26:25,21:26:25,1615,24,,,,13472.86,0
4533040,21:27:00,21:27:00,1616,25,,,,13668.22,
4533040,21:27:53,21:27:53,4299,26,,,,13934.26,0
4533040,21:28:40,21:28:40,4300,27,,,,14168.74,0
4533040,21:29:15,21:29:15,4301,28,,,,14324.42,0
4533040,21:30:18,21:30:18,7751,29,,,,14642.43,0
4533040,21:30:50,21:30:50,4302,30,,,,14841.6,0
4533040,21:32:48,21:32:48,6546,31,,,,15396.88,0
4533040,21:34:11,21:34:11,4284,32,,,,15801.56,0
4533040,21:37:00,21:37:00,9476,33,,1,,16693.19,
4533050,21:00:00,21:00:00,9873,1,,,1,0,
4533050,21:06:46,21:06:46,590,2,,,,3884.47,0
4533050,21:12:00,21:12:00,9462,3,,,,7310.03,
4533050,21:12:45,21:12:45,1599,4,,,,7644.02,0
4533050,21:13:13,21:13:13,1600,5,,,,7835.53,0
4533050,21:14:07,21:14:07,1601,6,,,,8272.78,0
4533050,21:15:01,21:15:01,1602,7,,,,8735.03,0
4533050,21:15:56,21:15:56,1603,8,,,,9162.16,0
4533050,21:16:22,21:16:22,8191,9,,,,9335,0
4533050,21:16:54,21:16:54,9463,10,,,,9609.17,0
4533050,21:17:35,21:17:35,1606,11,,,,9891.63,0
4533050,21:18:10,21:18:10,1607,12,,,,10070.83,0
4533050,21:19:11,21:19:11,1608,13,,,,10417.35,0
4533050,21:19:28,21:19:28,1609,14,,,,10573.19,0
4533050,21:19:45,21:19:45,6495,15,,,,10695.07,0
4533050,21:20:20,21:20:20,4283,16,,,,10996.03,0
4533050,21:22:00,21:22:00,9477,17,,,,11632.74,
4533050,21:23:07,21:23:07,9466,18,,,,12133.16,0
4533050,21:23:52,21:23:52,1610,19,,,,12447.89,0
4533050,21:24:19,21:24:19,1611,20,,,,12658.98,0
4533050,21:24:54,21:24:54,1612,21,,,,12883.85,0
4533050,21:25:29,21:25:29,1613,22,,,,13127.27,0
4533050,21:25:58,21:25:58,1614,23,,,,13310.86,0
4533050,21:26:25,21:26:25,1615,24,,,,13472.86,0
4533050,21:27:00,21:27:00,1616,25,,,,13668.22,
4533050,21:27:53,21:27:53,4299,26,,,,13934.26,0
4533050,21:28:40,21:28:40,4300,27,,,,14168.74,0
4533050,21:29:15,21:29:15,4301,28,,,,14324.42,0
4533050,21:30:18,21:30:18,7751,29,,,,14642.43,0
4533050,21:30:50,21:30:50,4302,30,,,,14841.6,0
4533050,21:32:48,21:32:48,6546,31,,,,15396.88,0
4533050,21:34:11,21:34:11,4284,32,,,,15801.56,0
4533050,21:37:00,21:37:00,9476,33,,1,,16693.19,
4533060,21:00:00,21:00:00,9873,1,,,1,0,
4533060,21:06:46,21:06:46,590,2,,,,3884.47,0
4533060,21:12:00,21:12:00,9462,3,,,,7310.03,
4533060,21:12:45,21:12:45,1599,4,,,,7644.02,0
4533060,21:13:13,21:13:13,1600,5,,,,7835.53,0
4533060,21:14:07,21:14:07,1601,6,,,,8272.78,0
4533060,21:15:01,21:15:01,1602,7,,,,8735.03,0
4533060,21:15:56,21:15:56,1603,8,,,,9162.16,0
4533060,21:16:22,21:16:22,8191,9,,,,9335,0
4533060,21:16:54,21:16:54,9463,10,,,,9609.17,0
4533060,21:17:35,21:17:35,1606,11,,,,9891.63,0
4533060,21:18:10,21:18:10,1607,12,,,,10070.83,0
4533060,21:19:11,21:19:11,1608,13,,,,10417.35,0
4533060,21:19:28,21:19:28,1609,14,,,,10573.19,0
4533060,21:19:45,21:19:45,6495,15,,,,10695.07,0
4533060,21:20:20,21:20:20,4283,16,,,,10996.03,0
4533060,21:22:00,21:22:00,9477,17,,,,11632.74,
4533060,21:23:07,21:23:07,9466,18,,,,12133.16,0
4533060,21:23:52,21:23:52,1610,19,,,,12447.89,0
4533060,21:24:19,21:24:19,1611,20,,,,12658.98,0
4533060,21:24:54,21:24:54,1612,21,,,,12883.85,0
4533060,21:25:29,21:25:29,1613,22,,,,13127.27,0
4533060,21:25:58,21:25:58,1614,23,,,,13310.86,0
4533060,21:26:25,21:26:25,1615,24,,,,13472.86,0
4533060,21:27:00,21:27:00,1616,25,,,,13668.22,
4533060,21:27:53,21:27:53,4299,26,,,,13934.26,0
4533060,21:28:40,21:28:40,4300,27,,,,14168.74,0
4533060,21:29:15,21:29:15,4301,28,,,,14324.42,0
4533060,21:30:18,21:30:18,7751,29,,,,14642.43,0
4533060,21:30:50,21:30:50,4302,30,,,,14841.6,0
4533060,21:32:48,21:32:48,6546,31,,,,15396.88,0
4533060,21:34:11,21:34:11,4284,32,,,,15801.56,0
4533060,21:37:00,21:37:00,9476,33,,1,,16693.19,
4533080,21:00:00,21:00:00,9873,1,,,1,0,
4533080,21:06:46,21:06:46,590,2,,,,3884.47,0
4533080,21:12:00,21:12:00,9462,3,,,,7310.03,
4533080,21:12:45,21:12:45,1599,4,,,,7644.02,0
4533080,21:13:13,21:13:13,1600,5,,,,7835.53,0
4533080,21:14:07,21:14:07,1601,6,,,,8272.78,0
4533080,21:15:01,21:15:01,1602,7,,,,8735.03,0
4533080,21:15:56,21:15:56,1603,8,,,,9162.16,0
4533080,21:16:22,21:16:22,8191,9,,,,9335,0
4533080,21:16:54,21:16:54,9463,10,,,,9609.17,0
4533080,21:17:35,21:17:35,1606,11,,,,9891.63,0
4533080,21:18:10,21:18:10,1607,12,,,,10070.83,0
4533080,21:19:11,21:19:11,1608,13,,,,10417.35,0
4533080,21:19:28,21:19:28,1609,14,,,,10573.19,0
4533080,21:19:45,21:19:45,6495,15,,,,10695.07,0
4533080,21:20:20,21:20:20,4283,16,,,,10996.03,0
4533080,21:22:00,21:22:00,9477,17,,,,11632.74,
4533080,21:23:07,21:23:07,9466,18,,,,12133.16,0
4533080,21:23:52,21:23:52,1610,19,,,,12447.89,0
4533080,21:24:19,21:24:19,1611,20,,,,12658.98,0
4533080,21:24:54,21:24:54,1612,21,,,,12883.85,0
4533080,21:25:29,21:25:29,1613,22,,,,13127.27,0
4533080,21:25:58,21:25:58,1614,23,,,,13310.86,0
4533080,21:26:25,21:26:25,1615,24,,,,13472.86,0
4533080,21:27:00,21:27:00,1616,25,,,,13668.22,
4533080,21:27:53,21:27:53,4299,26,,,,13934.26,0
4533080,21:28:40,21:28:40,4300,27,,,,14168.74,0
4533080,21:29:15,21:29:15,4301,28,,,,14324.42,0
4533080,21:30:18,21:30:18,7751,29,,,,14642.43,0
4533080,21:30:50,21:30:50,4302,30,,,,14841.6,0
4533080,21:32:48,21:32:48,6546,31,,,,15396.88,0
4533080,21:34:11,21:34:11,4284,32,,,,15801.56,0
4533080,21:37:00,21:37:00,9476,33,,1,,16693.19,
4533090,21:00:00,21:00:00,9873,1,,,1,0,
4533090,21:06:46,21:06:46,590,2,,,,3884.47,0
4533090,21:12:00,21:12:00,9462,3,,,,7310.03,
4533090,21:12:45,21:12:45,1599,4,,,,7644.02,0
4533090,21:13:13,21:13:13,1600,5,,,,7835.53,0
4533090,21:14:07,21:14:07,1601,6,,,,8272.78,0
4533090,21:15:01,21:15:01,1602,7,,,,8735.03,0
4533090,21:15:56,21:15:56,1603,8,,,,9162.16,0
4533090,21:16:22,21:16:22,8191,9,,,,9335,0
4533090,21:16:54,21:16:54,9463,10,,,,9609.17,0
4533090,21:17:35,21:17:35,1606,11,,,,9891.63,0
4533090,21:18:10,21:18:10,1607,12,,,,10070.83,0
4533090,21:19:11,21:19:11,1608,13,,,,10417.35,0
4533090,21:19:28,21:19:28,1609,14,,,,10573.19,0
4533090,21:19:45,21:19:45,6495,15,,,,10695.07,0
4533090,21:20:20,21:20:20,4283,16,,,,10996.03,0
4533090,21:22:00,21:22:00,9477,17,,,,11632.74,
4533090,21:23:07,21:23:07,9466,18,,,,12133.16,0
4533090,21:23:52,21:23:52,1610,19,,,,12447.89,0
4533090,21:24:19,21:24:19,1611,20,,,,12658.98,0
4533090,21:24:54,21:24:54,1612,21,,,,12883.85,0
4533090,21:25:29,21:25:29,1613,22,,,,13127.27,0
4533090,21:25:58,21:25:58,1614,23,,,,13310.86,0
4533090,21:26:25,21:26:25,1615,24,,,,13472.86,0
4533090,21:27:00,21:27:00,1616,25,,,,13668.22,
4533090,21:27:53,21:27:53,4299,26,,,,13934.26,0
4533090,21:28:40,21:28:40,4300,27,,,,14168.74,0
4533090,21:29:15,21:29:15,4301,28,,,,14324.42,0
4533090,21:30:18,21:30:18,7751,29,,,,14642.43,0
4533090,21:30:50,21:30:50,4302,30,,,,14841.6,0
4533090,21:32:48,21:32:48,6546,31,,,,15396.88,0
4533090,21:34:11,21:34:11,4284,32,,,,15801.56,0
4533090,21:37:00,21:37:00,9476,33,,1,,16693.19,
4533120,21:00:00,21:00:00,9873,1,,,1,0,
4533120,21:06:46,21:06:46,590,2,,,,3884.47,0
4533120,21:12:00,21:12:00,9462,3,,,,7310.03,
4533120,21:12:45,21:12:45,1599,4,,,,7644.02,0
4533120,21:13:13,21:13:13,1600,5,,,,7835.53,0
4533120,21:14:07,21:14:07,1601,6,,,,8272.78,0
4533120,21:15:01,21:15:01,1602,7,,,,8735.03,0
4533120,21:15:56,21:15:56,1603,8,,,,9162.16,0
4533120,21:16:22,21:16:22,8191,9,,,,9335,0
4533120,21:16:54,21:16:54,9463,10,,,,9609.17,0
4533120,21:17:35,21:17:35,1606,11,,,,9891.63,0
4533120,21:18:10,21:18:10,1607,12,,,,10070.83,0
4533120,21:19:11,21:19:11,1608,13,,,,10417.35,0
4533120,21:19:28,21:19:28,1609,14,,,,10573.19,0
4533120,21:19:45,21:19:45,6495,15,,,,10695.07,0
4533120,21:20:20,21:20:20,4283,16,,,,10996.03,0
4533120,21:22:00,21:22:00,9477,17,,,,11632.74,
4533120,21:23:07,21:23:07,9466,18,,,,12133.16,0
4533120,21:23:52,21:23:52,1610,19,,,,12447.89,0
4533120,21:24:19,21:24:19,1611,20,,,,12658.98,0
4533120,21:24:54,21:24:54,1612,21,,,,12883.85,0
4533120,21:25:29,21:25:29,1613,22,,,,13127.27,0
4533120,21:25:58,21:25:58,1614,23,,,,13310.86,0
4533120,21:26:25,21:26:25,1615,24,,,,13472.86,0
4533120,21:27:00,21:27:00,1616,25,,,,13668.22,
4533120,21:27:53,21:27:53,4299,26,,,,13934.26,0
4533120,21:28:40,21:28:40,4300,27,,,,14168.74,0
4533120,21:29:15,21:29:15,4301,28,,,,14324.42,0
4533120,21:30:18,21:30:18,7751,29,,,,14642.43,0
4533120,21:30:50,21:30:50,4302,30,,,,14841.6,0
4533120,21:32:48,21:32:48,6546,31,,,,15396.88,0
4533120,21:34:11,21:34:11,4284,32,,,,15801.56,0
4533120,21:37:00,21:37:00,9476,33,,1,,16693.19,
4533130,21:00:00,21:00:00,9873,1,,,1,0,
4533130,21:06:46,21:06:46,590,2,,,,3884.47,0
4533130,21:12:00,21:12:00,9462,3,,,,7310.03,
4533130,21:12:45,21:12:45,1599,4,,,,7644.02,0
4533130,21:13:13,21:13:13,1600,5,,,,7835.53,0
4533130,21:14:07,21:14:07,1601,6,,,,8272.78,0
4533130,21:15:01,21:15:01,1602,7,,,,8735.03,0
4533130,21:15:56,21:15:56,1603,8,,,,9162.16,0
4533130,21:16:22,21:16:22,8191,9,,,,9335,0
4533130,21:16:54,21:16:54,9463,10,,,,9609.17,0
4533130,21:17:35,21:17:35,1606,11,,,,9891.63,0
4533130,21:18:10,21:18:10,1607,12,,,,10070.83,0
4533130,21:19:11,21:19:11,1608,13,,,,10417.35,0
4533130,21:19:28,21:19:28,1609,14,,,,10573.19,0
4533130,21:19:45,21:19:45,6495,15,,,,10695.07,0
4533130,21:20:20,21:20:20,4283,16,,,,10996.03,0
4533130,21:22:00,21:22:00,9477,17,,,,11632.74,
4533130,21:23:07,21:23:07,9466,18,,,,12133.16,0
4533130,21:23:52,21:23:52,1610,19,,,,12447.89,0
4533130,21:24:19,21:24:19,1611,20,,,,12658.98,0
4533130,21:24:54,21:24:54,1612,21,,,,12883.85,0
4533130,21:25:29,21:25:29,1613,22,,,,13127.27,0
4533130,21:25:58,21:25:58,1614,23,,,,13310.86,0
4533130,21:26:25,21:26:25,1615,24,,,,13472.86,0
4533130,21:27:00,21:27:00,1616,25,,,,13668.22,
4533130,21:27:53,21:27:53,4299,26,,,,13934.26,0
4533130,21:28:40,21:28:40,4300,27,,,,14168.74,0
4533130,21:29:15,21:29:15,4301,28,,,,14324.42,0
4533130,21:30:18,21:30:18,7751,29,,,,14642.43,0
4533130,21:30:50,21:30:50,4302,30,,,,14841.6,0
4533130,21:32:48,21:32:48,6546,31,,,,15396.88,0
4533130,21:34:11,21:34:11,4284,32,,,,15801.56,0
4533130,21:37:00,21:37:00,9476,33,,1,,16693.19,
4953020,19:30:00,19:30:00,9873,1,,,1,0,
4953020,19:36:46,19:36:46,590,2,,,,3884.47,0
4953020,19:42:00,19:42:00,9462,3,,,,7310.03,
4953020,19:42:45,19:42:45,1599,4,,,,7644.02,0
4953020,19:43:13,19:43:13,1600,5,,,,7835.53,0
4953020,19:44:07,19:44:07,1601,6,,,,8272.78,0
4953020,19:45:01,19:45:01,1602,7,,,,8735.03,0
4953020,19:45:56,19:45:56,1603,8,,,,9162.16,0
4953020,19:46:22,19:46:22,8191,9,,,,9335,0
4953020,19:46:54,19:46:54,9463,10,,,,9609.17,0
4953020,19:47:35,19:47:35,1606,11,,,,9891.63,0
4953020,19:48:10,19:48:10,1607,12,,,,10070.83,0
4953020,19:49:11,19:49:11,1608,13,,,,10417.35,0
4953020,19:49:28,19:49:28,1609,14,,,,10573.19,0
4953020,19:49:45,19:49:45,6495,15,,,,10695.07,0
4953020,19:50:20,19:50:20,4283,16,,,,10996.03,0
4953020,19:52:00,19:52:00,9477,17,,,,11632.74,
4953020,19:53:07,19:53:07,9466,18,,,,12133.16,0
4953020,19:53:52,19:53:52,1610,19,,,,12447.89,0
4953020,19:54:19,19:54:19,1611,20,,,,12658.98,0
4953020,19:54:54,19:54:54,1612,21,,,,12883.85,0
4953020,19:55:29,19:55:29,1613,22,,,,13127.27,0
4953020,19:55:58,19:55:58,1614,23,,,,13310.86,0
4953020,19:56:25,19:56:25,1615,24,,,,13472.86,0
4953020,19:57:00,19:57:00,1616,25,,,,13668.22,
4953020,19:57:53,19:57:53,4299,26,,,,13934.26,0
4953020,19:58:40,19:58:40,4300,27,,,,14168.74,0
4953020,19:59:15,19:59:15,4301,28,,,,14324.42,0
4953020,20:00:18,20:00:18,7751,29,,,,14642.43,0
4953020,20:00:50,20:00:50,4302,30,,,,14841.6,0
4953020,20:02:48,20:02:48,6546,31,,,,15396.88,0
4953020,20:04:11,20:04:11,4284,32,,,,15801.56,0
4953020,20:07:00,20:07:00,9476,33,,1,,16693.19,
4953030,19:30:00,19:30:00,9873,1,,,1,0,
4953030,19:36:46,19:36:46,590,2,,,,3884.47,0
4953030,19:42:00,19:42:00,9462,3,,,,7310.03,
4953030,19:42:45,19:42:45,1599,4,,,,7644.02,0
4953030,19:43:13,19:43:13,1600,5,,,,7835.53,0
4953030,19:44:07,19:44:07,1601,6,,,,8272.78,0
4953030,19:45:01,19:45:01,1602,7,,,,8735.03,0
4953030,19:45:56,19:45:56,1603,8,,,,9162.16,0
4953030,19:46:22,19:46:22,8191,9,,,,9335,0
4953030,19:46:54,19:46:54,9463,10,,,,9609.17,0
4953030,19:47:35,19:47:35,1606,11,,,,9891.63,0
4953030,19:48:10,19:48:10,1607,12,,,,10070.83,0
4953030,19:49:11,19:49:11,1608,13,,,,10417.35,0
4953030,19:49:28,19:49:28,1609,14,,,,10573.19,0
4953030,19:49:45,19:49:45,6495,15,,,,10695.07,0
4953030,19:50:20,19:50:20,4283,16,,,,10996.03,0
4953030,19:52:00,19:52:00,9477,17,,,,11632.74,
4953030,19:53:07,19:53:07,9466,18,,,,12133.16,0
4953030,19:53:52,19:53:52,1610,19,,,,12447.89,0
4953030,19:54:19,19:54:19,1611,20,,,,12658.98,0
4953030,19:54:54,19:54:54,1612,21,,,,12883.85,0
4953030,19:55:29,19:55:29,1613,22,,,,13127.27,0
4953030,19:55:58,19:55:58,1614,23,,,,13310.86,0
4953030,19:56:25,19:56:25,1615,24,,,,13472.86,0
4953030,19:57:00,19:57:00,1616,25,,,,13668.22,
4953030,19:57:53,19:57:53,4299,26,,,,13934.26,0
4953030,19:58:40,19:58:40,4300,27,,,,14168.74,0
4953030,19:59:15,19:59:15,4301,28,,,,14324.42,0
4953030,20:00:18,20:00:18,7751,29,,,,14642.43,0
4953030,20:00:50,20:00:50,4302,30,,,,14841.6,0
4953030,20:02:48,20:02:48,6546,31,,,,15396.88,0
4953030,20:04:11,20:04:11,4284,32,,,,15801.56,0
4953030,20:07:00,20:07:00,9476,33,,1,,16693.19,
4953040,19:30:00,19:30:00,9873,1,,,1,0,
4953040,19:36:46,19:36:46,590,2,,,,3884.47,0
4953040,19:42:00,19:42:00,9462,3,,,,7310.03,
4953040,19:42:45,19:42:45,1599,4,,,,7644.02,0
4953040,19:43:13,19:43:13,1600,5,,,,7835.53,0
4953040,19:44:07,19:44:07,1601,6,,,,8272.78,0
4953040,19:45:01,19:45:01,1602,7,,,,8735.03,0
4953040,19:45:56,19:45:56,1603,8,,,,9162.16,0
4953040,19:46:22,19:46:22,8191,9,,,,9335,0
4953040,19:46:54,19:46:54,9463,10,,,,9609.17,0
4953040,19:47:35,19:47:35,1606,11,,,,9891.63,0
4953040,19:48:10,19:48:10,1607,12,,,,10070.83,0
4953040,19:49:11,19:49:11,1608,13,,,,10417.35,0
4953040,19:49:28,19:49:28,1609,14,,,,10573.19,0
4953040,19:49:45,19:49:45,6495,15,,,,10695.07,0
4953040,19:50:20,19:50:20,4283,16,,,,10996.03,0
4953040,19:52:00,19:52:00,9477,17,,,,11632.74,
4953040,19:53:07,19:53:07,9466,18,,,,12133.16,0
4953040,19:53:52,19:53:52,1610,19,,,,12447.89,0
4953040,19:54:19,19:54:19,1611,20,,,,12658.98,0
4953040,19:54:54,19:54:54,1612,21,,,,12883.85,0
4953040,19:55:29,19:55:29,1613,22,,,,13127.27,0
4953040,19:55:58,19:55:58,1614,23,,,,13310.86,0
4953040,19:56:25,19:56:25,1615,24,,,,13472.86,0
4953040,19:57:00,19:57:00,1616,25,,,,13668.22,
4953040,19:57:53,19:57:53,4299,26,,,,13934.26,0
4953040,19:58:40,19:58:40,4300,27,,,,14168.74,0
4953040,19:59:15,19:59:15,4301,28,,,,14324.42,0
4953040,20:00:18,20:00:18,7751,29,,,,14642.43,0
4953040,20:00:50,20:00:50,4302,30,,,,14841.6,0
4953040,20:02:48,20:02:48,6546,31,,,,15396.88,0
4953040,20:04:11,20:04:11,4284,32,,,,15801.56,0
4953040,20:07:00,20:07:00,9476,33,,1,,16693.19,
4953050,19:30:00,19:30:00,9873,1,,,1,0,
4953050,19:36:46,19:36:46,590,2,,,,3884.47,0
4953050,19:42:00,19:42:00,9462,3,,,,7310.03,
4953050,19:42:45,19:42:45,1599,4,,,,7644.02,0
4953050,19:43:13,19:43:13,1600,5,,,,7835.53,0
4953050,19:44:07,19:44:07,1601,6,,,,8272.78,0
4953050,19:45:01,19:45:01,1602,7,,,,8735.03,0
4953050,19:45:56,19:45:56,1603,8,,,,9162.16,0
4953050,19:46:22,19:46:22,8191,9,,,,9335,0
4953050,19:46:54,19:46:54,9463,10,,,,9609.17,0
4953050,19:47:35,19:47:35,1606,11,,,,9891.63,0
4953050,19:48:10,19:48:10,1607,12,,,,10070.83,0
4953050,19:49:11,19:49:11,1608,13,,,,10417.35,0
4953050,19:49:28,19:49:28,1609,14,,,,10573.19,0
4953050,19:49:45,19:49:45,6495,15,,,,10695.07,0
4953050,19:50:20,19:50:20,4283,16,,,,10996.03,0
4953050,19:52:00,19:52:00,9477,17,,,,11632.74,
4953050,19:53:07,19:53:07,9466,18,,,,12133.16,0
4953050,19:53:52,19:53:52,1610,19,,,,12447.89,0
4953050,19:54:19,19:54:19,1611,20,,,,12658.98,0
4953050,19:54:54,19:54:54,1612,21,,,,12883.85,0
4953050,19:55:29,19:55:29,1613,22,,,,13127.27,0
4953050,19:55:58,19:55:58,1614,23,,,,13310.86,0
4953050,19:56:25,19:56:25,1615,24,,,,13472.86,0
4953050,19:57:00,19:57:00,1616,25,,,,13668.22,
4953050,19:57:53,19:57:53,4299,26,,,,13934.26,0
4953050,19:58:40,19:58:40,4300,27,,,,14168.74,0
4953050,19:59:15,19:59:15,4301,28,,,,14324.42,0
4953050,20:00:18,20:00:18,7751,29,,,,14642.43,0
4953050,20:00:50,20:00:50,4302,30,,,,14841.6,0
4953050,20:02:48,20:02:48,6546,31,,,,15396.88,0
4953050,20:04:11,20:04:11,4284,32,,,,15801.56,0
4953050,20:07:00,20:07:00,9476,33,,1,,16693.19,
4953060,19:30:00,19:30:00,9873,1,,,1,0,
4953060,19:36:46,19:36:46,590,2,,,,3884.47,0
4953060,19:42:00,19:42:00,9462,3,,,,7310.03,
4953060,19:42:45,19:42:45,1599,4,,,,7644.02,0
4953060,19:43:13,19:43:13,1600,5,,,,7835.53,0
4953060,19:44:07,19:44:07,1601,6,,,,8272.78,0
4953060,19:45:01,19:45:01,1602,7,,,,8735.03,0
4953060,19:45:56,19:45:56,1603,8,,,,9162.16,0
4953060,19:46:22,19:46:22,8191,9,,,,9335,0
4953060,19:46:54,19:46:54,9463,10,,,,9609.17,0
4953060,19:47:35,19:47:35,1606,11,,,,9891.63,0
4953060,19:48:10,19:48:10,1607,12,,,,10070.83,0
4953060,19:49:11,19:49:11,1608,13,,,,10417.35,0
4953060,19:49:28,19:49:28,1609,14,,,,10573.19,0
4953060,19:49:45,19:49:45,6495,15,,,,10695.07,0
4953060,19:50:20,19:50:20,4283,16,,,,10996.03,0
4953060,19:52:00,19:52:00,9477,17,,,,11632.74,
4953060,19:53:07,19:53:07,9466,18,,,,12133.16,0
4953060,19:53:52,19:53:52,1610,19,,,,12447.89,0
4953060,19:54:19,19:54:19,1611,20,,,,12658.98,0
4953060,19:54:54,19:54:54,1612,21,,,,12883.85,0
4953060,19:55:29,19:55:29,1613,22,,,,13127.27,0
4953060,19:55:58,19:55:58,1614,23,,,,13310.86,0
4953060,19:56:25,19:56:25,1615,24,,,,13472.86,0
4953060,19:57:00,19:57:00,1616,25,,,,13668.22,
4953060,19:57:53,19:57:53,4299,26,,,,13934.26,0
4953060,19:58:40,19:58:40,4300,27,,,,14168.74,0
4953060,19:59:15,19:59:15,4301,28,,,,14324.42,0
4953060,20:00:18,20:00:18,7751,29,,,,14642.43,0
4953060,20:00:50,20:00:50,4302,30,,,,14841.6,0
4953060,20:02:48,20:02:48,6546,31,,,,15396.88,0
4953060,20:04:11,20:04:11,4284,32,,,,15801.56,0
4953060,20:07:00,20:07:00,9476,33,,1,,16693.19,
4953080,19:30:00,19:30:00,9873,1,,,1,0,
4953080,19:36:46,19:36:46,590,2,,,,3884.47,0
4953080,19:42:00,19:42:00,9462,3,,,,7310.03,
4953080,19:42:45,19:42:45,1599,4,,,,7644.02,0
4953080,19:43:13,19:43:13,1600,5,,,,7835.53,0
4953080,19:44:07,19:44:07,1601,6,,,,8272.78,0
4953080,19:45:01,19:45:01,1602,7,,,,8735.03,0
4953080,19:45:56,19:45:56,1603,8,,,,9162.16,0
4953080,19:46:22,19:46:22,8191,9,,,,9335,0
4953080,19:46:54,19:46:54,9463,10,,,,9609.17,0
4953080,19:47:35,19:47:35,1606,11,,,,9891.63,0
4953080,19:48:10,19:48:10,1607,12,,,,10070.83,0
4953080,19:49:11,19:49:11,1608,13,,,,10417.35,0
4953080,19:49:28,19:49:28,1609,14,,,,10573.19,0
4953080,19:49:45,19:49:45,6495,15,,,,10695.07,0
4953080,19:50:20,19:50:20,4283,16,,,,10996.03,0
4953080,19:52:00,19:52:00,9477,17,,,,11632.74,
4953080,19:53:07,19:53:07,9466,18,,,,12133.16,0
4953080,19:53:52,19:53:52,1610,19,,,,12447.89,0
4953080,19:54:19,19:54:19,1611,20,,,,12658.98,0
4953080,19:54:54,19:54:54,1612,21,,,,12883.85,0
4953080,19:55:29,19:55:29,1613,22,,,,13127.27,0
4953080,19:55:58,19:55:58,1614,23,,,,13310.86,0
4953080,19:56:25,19:56:25,1615,24,,,,13472.86,0
4953080,19:57:00,19:57:00,1616,25,,,,13668.22,
4953080,19:57:53,19:57:53,4299,26,,,,13934.26,0
4953080,19:58:40,19:58:40,4300,27,,,,14168.74,0
4953080,19:59:15,19:59:15,4301,28,,,,14324.42,0
4953080,20:00:18,20:00:18,7751,29,,,,14642.43,0
4953080,20:00:50,20:00:50,4302,30,,,,14841.6,0
4953080,20:02:48,20:02:48,6546,31,,,,15396.88,0
4953080,20:04:11,20:04:11,4284,32,,,,15801.56,0
4953080,20:07:00,20:07:00,9476,33,,1,,16693.19,
4953090,19:30:00,19:30:00,9873,1,,,1,0,
4953090,19:36:46,19:36:46,590,2,,,,3884.47,0
4953090,19:42:00,19:42:00,9462,3,,,,7310.03,
4953090,19:42:45,19:42:45,1599,4,,,,7644.02,0
4953090,19:43:13,19:43:13,1600,5,,,,7835.53,0
4953090,19:44:07,19:44:07,1601,6,,,,8272.78,0
4953090,19:45:01,19:45:01,1602,7,,,,8735.03,0
4953090,19:45:56,19:45:56,1603,8,,,,9162.16,0
4953090,19:46:22,19:46:22,8191,9,,,,9335,0
4953090,19:46:54,19:46:54,9463,10,,,,9609.17,0
4953090,19:47:35,19:47:35,1606,11,,,,9891.63,0
4953090,19:48:10,19:48:10,1607,12,,,,10070.83,0
4953090,19:49:11,19:49:11,1608,13,,,,10417.35,0
4953090,19:49:28,19:49:28,1609,14,,,,10573.19,0
4953090,19:49:45,19:49:45,6495,15,,,,10695.07,0
4953090,19:50:20,19:50:20,4283,16,,,,10996.03,0
4953090,19:52:00,19:52:00,9477,17,,,,11632.74,
4953090,19:53:07,19:53:07,9466,18,,,,12133.16,0
4953090,19:53:52,19:53:52,1610,19,,,,12447.89,0
4953090,19:54:19,19:54:19,1611,20,,,,12658.98,0
4953090,19:54:54,19:54:54,1612,21,,,,12883.85,0
4953090,19:55:29,19:55:29,1613,22,,,,13127.27,0
4953090,19:55:58,19:55:58,1614,23,,,,13310.86,0
4953090,19:56:25,19:56:25,1615,24,,,,13472.86,0
4953090,19:57:00,19:57:00,1616,25,,,,13668.22,
4953090,19:57:53,19:57:53,4299,26,,,,13934.26,0
4953090,19:58:40,19:58:40,4300,27,,,,14168.74,0
4953090,19:59:15,19:59:15,4301,28,,,,14324.42,0
4953090,20:00:18,20:00:18,7751,29,,,,14642.43,0
4953090,20:00:50,20:00:50,4302,30,,,,14841.6,0
4953090,20:02:48,20:02:48,6546,31,,,,15396.88,0
4953090,20:04:11,20:04:11,4284,32,,,,15801.56,0
4953090,20:07:00,20:07:00,9476,33,,1,,16693.19,
4953120,19:30:00,19:30:00,9873,1,,,1,0,
4953120,19:36:46,19:36:46,590,2,,,,3884.47,0
4953120,19:42:00,19:42:00,9462,3,,,,7310.03,
4953120,19:42:45,19:42:45,1599,4,,,,7644.02,0
4953120,19:43:13,19:43:13,1600,5,,,,7835.53,0
4953120,19:44:07,19:44:07,1601,6,,,,8272.78,0
4953120,19:45:01,19:45:01,1602,7,,,,8735.03,0
4953120,19:45:56,19:45:56,1603,8,,,,9162.16,0
4953120,19:46:22,19:46:22,8191,9,,,,9335,0
4953120,19:46:54,19:46:54,9463,10,,,,9609.17,0
4953120,19:47:35,19:47:35,1606,11,,,,9891.63,0
4953120,19:48:10,19:48:10,1607,12,,,,10070.83,0
4953120,19:49:11,19:49:11,1608,13,,,,10417.35,0
4953120,19:49:28,19:49:28,1609,14,,,,10573.19,0
4953120,19:49:45,19:49:45,6495,15,,,,10695.07,0
4953120,19:50:20,19:50:20,4283,16,,,,10996.03,0
4953120,19:52:00,19:52:00,9477,17,,,,11632.74,
4953120,19:53:07,19:53:07,9466,18,,,,12133.16,0
4953120,19:53:52,19:53:52,1610,19,,,,12447.89,0
4953120,19:54:19,19:54:19,1611,20,,,,12658.98,0
4953120,19:54:54,19:54:54,1612,21,,,,12883.85,0
4953120,19:55:29,19:55:29,1613,22,,,,13127.27,0
4953120,19:55:58,19:55:58,1614,23,,,,13310.86,0
4953120,19:56:25,19:56:25,1615,24,,,,13472.86,0
4953120,19:57:00,19:57:00,1616,25,,,,13668.22,
4953120,19:57:53,19:57:53,4299,26,,,,13934.26,0
4953120,19:58:40,19:58:40,4300,27,,,,14168.74,0
4953120,19:59:15,19:59:15,4301,28,,,,14324.42,0
4953120,20:00:18,20:00:18,7751,29,,,,14642.43,0
4953120,20:00:50,20:00:50,4302,30,,,,14841.6,0
4953120,20:02:48,20:02:48,6546,31,,,,15396.88,0
4953120,20:04:11,20:04:11,4284,32,,,,15801.56,0
4953120,20:07:00,20:07:00,9476,33,,1,,16693.19,
4953130,19:30:00,19:30:00,9873,1,,,1,0,
4953130,19:36:46,19:36:46,590,2,,,,3884.47,0
4953130,19:42:00,19:42:00,9462,3,,,,7310.03,
4953130,19:42:45,19:42:45,1599,4,,,,7644.02,0
4953130,19:43:13,19:43:13,1600,5,,,,7835.53,0
4953130,19:44:07,19:44:07,1601,6,,,,8272.78,0
4953130,19:45:01,19:45:01,1602,7,,,,8735.03,0
4953130,19:45:56,19:45:56,1603,8,,,,9162.16,0
4953130,19:46:22,19:46:22,8191,9,,,,9335,0
4953130,19:46:54,19:46:54,9463,10,,,,9609.17,0
4953130,19:47:35,19:47:35,1606,11,,,,9891.63,0
4953130,19:48:10,19:48:10,1607,12,,,,10070.83,0
4953130,19:49:11,19:49:11,1608,13,,,,10417.35,0
4953130,19:49:28,19:49:28,1609,14,,,,10573.19,0
4953130,19:49:45,19:49:45,6495,15,,,,10695.07,0
4953130,19:50:20,19:50:20,4283,16,,,,10996.03,0
4953130,19:52:00,19:52:00,9477,17,,,,11632.74,
4953130,19:53:07,19:53:07,9466,18,,,,12133.16,0
4953130,19:53:52,19:53:52,1610,19,,,,12447.89,0
4953130,19:54:19,19:54:19,1611,20,,,,12658.98,0
4953130,19:54:54,19:54:54,1612,21,,,,12883.85,0
4953130,19:55:29,19:55:29,1613,22,,,,13127.27,0
4953130,19:55:58,19:55:58,1614,23,,,,13310.86,0
4953130,19:56:25,19:56:25,1615,24,,,,13472.86,0
4953130,19:57:00,19:57:00,1616,25,,,,13668.22,
4953130,19:57:53,19:57:53,4299,26,,,,13934.26,0
4953130,19:58:40,19:58:40,4300,27,,,,14168.74,0
4953130,19:59:15,19:59:15,4301,28,,,,14324.42,0
4953130,20:00:18,20:00:18,7751,29,,,,14642.43,0
4953130,20:00:50,20:00:50,4302,30,,,,14841.6,0
4953130,20:02:48,20:02:48,6546,31,,,,15396.88,0
4953130,20:04:11,20:04:11,4284,32,,,,15801.56,0
4953130,20:07:00,20:07:00,9476,33,,1,,16693.19,
5381070,19:25:00,19:25:00,9873,1,,,1,0,
5381070,19:29:31,19:29:31,590,2,,,,3884.47,0
5381070,19:33:00,19:33:00,9462,3,,,,7310.03,
5381070,19:33:36,19:33:36,1599,4,,,,7644.02,0
5381070,19:33:58,19:33:58,1600,5,,,,7835.53,0
5381070,19:34:42,19:34:42,1601,6,,,,8272.78,0
5381070,19:35:25,19:35:25,1602,7,,,,8735.03,0
5381070,19:36:08,19:36:08,1603,8,,,,9162.16,0
5381070,19:36:29,19:36:29,8191,9,,,,9335,0
5381070,19:36:55,19:36:55,9463,10,,,,9609.17,0
5381070,19:37:28,19:37:28,1606,11,,,,9891.63,0
5381070,19:37:56,19:37:56,1607,12,,,,10070.83,0
5381070,19:38:44,19:38:44,1608,13,,,,10417.35,0
5381070,19:38:58,19:38:58,1609,14,,,,10573.19,0
5381070,19:39:12,19:39:12,6495,15,,,,10695.07,0
5381070,19:39:40,19:39:40,4283,16,,,,10996.03,0
5381070,19:41:00,19:41:00,9477,17,,,,11632.74,
5381070,19:42:07,19:42:07,9466,18,,,,12133.16,0
5381070,19:42:52,19:42:52,1610,19,,,,12447.89,0
5381070,19:43:19,19:43:19,1611,20,,,,12658.98,0
5381070,19:43:54,19:43:54,1612,21,,,,12883.85,0
5381070,19:44:29,19:44:29,1613,22,,,,13127.27,0
5381070,19:44:58,19:44:58,1614,23,,,,13310.86,0
5381070,19:45:25,19:45:25,1615,24,,,,13472.86,0
5381070,19:46:00,19:46:00,1616,25,,,,13668.22,
5381070,19:46:58,19:46:58,4299,26,,,,13934.26,0
5381070,19:47:50,19:47:50,4300,27,,,,14168.74,0
5381070,19:48:29,19:48:29,4301,28,,,,14324.42,0
5381070,19:49:37,19:49:37,7751,29,,,,14642.43,0
5381070,19:50:13,19:50:13,4302,30,,,,14841.6,0
5381070,19:52:23,19:52:23,6546,31,,,,15396.88,0
5381070,19:53:54,19:53:54,4284,32,,,,15801.56,0
5381070,19:57:00,19:57:00,9476,33,,1,,16693.19,
5381100,19:25:00,19:25:00,9873,1,,,1,0,
5381100,19:29:31,19:29:31,590,2,,,,3884.47,0
5381100,19:33:00,19:33:00,9462,3,,,,7310.03,
5381100,19:33:36,19:33:36,1599,4,,,,7644.02,0
5381100,19:33:58,19:33:58,1600,5,,,,7835.53,0
5381100,19:34:42,19:34:42,1601,6,,,,8272.78,0
5381100,19:35:25,19:35:25,1602,7,,,,8735.03,0
5381100,19:36:08,19:36:08,1603,8,,,,9162.16,0
5381100,19:36:29,19:36:29,8191,9,,,,9335,0
5381100,19:36:55,19:36:55,9463,10,,,,9609.17,0
5381100,19:37:28,19:37:28,1606,11,,,,9891.63,0
5381100,19:37:56,19:37:56,1607,12,,,,10070.83,0
5381100,19:38:44,19:38:44,1608,13,,,,10417.35,0
5381100,19:38:58,19:38:58,1609,14,,,,10573.19,0
5381100,19:39:12,19:39:12,6495,15,,,,10695.07,0
5381100,19:39:40,19:39:40,4283,16,,,,10996.03,0
5381100,19:41:00,19:41:00,9477,17,,,,11632.74,
5381100,19:42:07,19:42:07,9466,18,,,,12133.16,0
5381100,19:42:52,19:42:52,1610,19,,,,12447.89,0
5381100,19:43:19,19:43:19,1611,20,,,,12658.98,0
5381100,19:43:54,19:43:54,1612,21,,,,12883.85,0
5381100,19:44:29,19:44:29,1613,22,,,,13127.27,0
5381100,19:44:58,19:44:58,1614,23,,,,13310.86,0
5381100,19:45:25,19:45:25,1615,24,,,,13472.86,0
5381100,19:46:00,19:46:00,1616,25,,,,13668.22,
5381100,19:46:58,19:46:58,4299,26,,,,13934.26,0
5381100,19:47:50,19:47:50,4300,27,,,,14168.74,0
5381100,19:48:29,19:48:29,4301,28,,,,14324.42,0
5381100,19:49:37,19:49:37,7751,29,,,,14642.43,0
5381100,19:50:13,19:50:13,4302,30,,,,14841.6,0
5381100,19:52:23,19:52:23,6546,31,,,,15396.88,0
5381100,19:53:54,19:53:54,4284,32,,,,15801.56,0
5381100,19:57:00,19:57:00,9476,33,,1,,16693.19,
5381140,19:25:00,19:25:00,9873,1,,,1,0,
5381140,19:29:31,19:29:31,590,2,,,,3884.47,0
5381140,19:33:00,19:33:00,9462,3,,,,7310.03,
5381140,19:33:36,19:33:36,1599,4,,,,7644.02,0
5381140,19:33:58,19:33:58,1600,5,,,,7835.53,0
5381140,19:34:42,19:34:42,1601,6,,,,8272.78,0
5381140,19:35:25,19:35:25,1602,7,,,,8735.03,0
5381140,19:36:08,19:36:08,1603,8,,,,9162.16,0
5381140,19:36:29,19:36:29,8191,9,,,,9335,0
5381140,19:36:55,19:36:55,9463,10,,,,9609.17,0
5381140,19:37:28,19:37:28,1606,11,,,,9891.63,0
5381140,19:37:56,19:37:56,1607,12,,,,10070.83,0
5381140,19:38:44,19:38:44,1608,13,,,,10417.35,0
5381140,19:38:58,19:38:58,1609,14,,,,10573.19,0
5381140,19:39:12,19:39:12,6495,15,,,,10695.07,0
5381140,19:39:40,19:39:40,4283,16,,,,10996.03,0
5381140,19:41:00,19:41:00,9477,17,,,,11632.74,
5381140,19:42:07,19:42:07,9466,18,,,,12133.16,0
5381140,19:42:52,19:42:52,1610,19,,,,12447.89,0
5381140,19:43:19,19:43:19,1611,20,,,,12658.98,0
5381140,19:43:54,19:43:54,1612,21,,,,12883.85,0
5381140,19:44:29,19:44:29,1613,22,,,,13127.27,0
5381140,19:44:58,19:44:58,1614,23,,,,13310.86,0
5381140,19:45:25,19:45:25,1615,24,,,,13472.86,0
5381140,19:46:00,19:46:00,1616,25,,,,13668.22,
5381140,19:46:58,19:46:58,4299,26,,,,13934.26,0
5381140,19:47:50,19:47:50,4300,27,,,,14168.74,0
5381140,19:48:29,19:48:29,4301,28,,,,14324.42,0
5381140,19:49:37,19:49:37,7751,29,,,,14642.43,0
5381140,19:50:13,19:50:13,4302,30,,,,14841.6,0
5381140,19:52:23,19:52:23,6546,31,,,,15396.88,0
5381140,19:53:54,19:53:54,4284,32,,,,15801.56,0
5381140,19:57:00,19:57:00,9476,33,,1,,16693.19,
6045020,10:15:00,10:15:00,9873,1,,,1,0,
6045020,10:21:13,10:21:13,590,2,,,,3884.47,0
6045020,10:26:00,10:26:00,9462,3,,,,7310.03,
6045020,10:26:36,10:26:36,1599,4,,,,7644.02,0
6045020,10:26:58,10:26:58,1600,5,,,,7835.53,0
6045020,10:27:42,10:27:42,1601,6,,,,8272.78,0
6045020,10:28:25,10:28:25,1602,7,,,,8735.03,0
6045020,10:29:08,10:29:08,1603,8,,,,9162.16,0
6045020,10:29:29,10:29:29,8191,9,,,,9335,0
6045020,10:29:55,10:29:55,9463,10,,,,9609.17,0
6045020,10:30:28,10:30:28,1606,11,,,,9891.63,0
6045020,10:30:56,10:30:56,1607,12,,,,10070.83,0
6045020,10:31:44,10:31:44,1608,13,,,,10417.35,0
6045020,10:31:58,10:31:58,1609,14,,,,10573.19,0
6045020,10:32:12,10:32:12,6495,15,,,,10695.07,0
6045020,10:32:40,10:32:40,4283,16,,,,10996.03,0
6045020,10:34:00,10:34:00,9477,17,,,,11632.74,
6045020,10:35:07,10:35:07,9466,18,,,,12133.16,0
6045020,10:35:52,10:35:52,1610,19,,,,12447.89,0
6045020,10:36:19,10:36:19,1611,20,,,,12658.98,0
6045020,10:36:54,10:36:54,1612,21,,,,12883.85,0
6045020,10:37:29,10:37:29,1613,22,,,,13127.27,0
6045020,10:37:58,10:37:58,1614,23,,,,13310.86,0
6045020,10:38:25,10:38:25,1615,24,,,,13472.86,0
6045020,10:39:00,10:39:00,1616,25,,,,13668.22,
6045020,10:39:42,10:39:42,4299,26,,,,13934.26,0
6045020,10:40:20,10:40:20,4300,27,,,,14168.74,0
6045020,10:40:48,10:40:48,4301,28,,,,14324.42,0
6045020,10:41:38,10:41:38,7751,29,,,,14642.43,0
6045020,10:42:04,10:42:04,4302,30,,,,14841.6,0
6045020,10:43:39,10:43:39,6546,31,,,,15396.88,0
6045020,10:44:45,10:44:45,4284,32,,,,15801.56,0
6045020,10:47:00,10:47:00,9476,33,,1,,16693.19,
6045030,10:15:00,10:15:00,9873,1,,,1,0,
6045030,10:21:13,10:21:13,590,2,,,,3884.47,0
6045030,10:26:00,10:26:00,9462,3,,,,7310.03,
6045030,10:26:36,10:26:36,1599,4,,,,7644.02,0
6045030,10:26:58,10:26:58,1600,5,,,,7835.53,0
6045030,10:27:42,10:27:42,1601,6,,,,8272.78,0
6045030,10:28:25,10:28:25,1602,7,,,,8735.03,0
6045030,10:29:08,10:29:08,1603,8,,,,9162.16,0
6045030,10:29:29,10:29:29,8191,9,,,,9335,0
6045030,10:29:55,10:29:55,9463,10,,,,9609.17,0
6045030,10:30:28,10:30:28,1606,11,,,,9891.63,0
6045030,10:30:56,10:30:56,1607,12,,,,10070.83,0
6045030,10:31:44,10:31:44,1608,13,,,,10417.35,0
6045030,10:31:58,10:31:58,1609,14,,,,10573.19,0
6045030,10:32:12,10:32:12,6495,15,,,,10695.07,0
6045030,10:32:40,10:32:40,4283,16,,,,10996.03,0
6045030,10:34:00,10:34:00,9477,17,,,,11632.74,
6045030,10:35:07,10:35:07,9466,18,,,,12133.16,0
6045030,10:35:52,10:35:52,1610,19,,,,12447.89,0
6045030,10:36:19,10:36:19,1611,20,,,,12658.98,0
6045030,10:36:54,10:36:54,1612,21,,,,12883.85,0
6045030,10:37:29,10:37:29,1613,22,,,,13127.27,0
6045030,10:37:58,10:37:58,1614,23,,,,13310.86,0
6045030,10:38:25,10:38:25,1615,24,,,,13472.86,0
6045030,10:39:00,10:39:00,1616,25,,,,13668.22,
6045030,10:39:42,10:39:42,4299,26,,,,13934.26,0
6045030,10:40:20,10:40:20,4300,27,,,,14168.74,0
6045030,10:40:48,10:40:48,4301,28,,,,14324.42,0
6045030,10:41:38,10:41:38,7751,29,,,,14642.43,0
6045030,10:42:04,10:42:04,4302,30,,,,14841.6,0
6045030,10:43:39,10:43:39,6546,31,,,,15396.88,0
6045030,10:44:45,10:44:45,4284,32,,,,15801.56,0
6045030,10:47:00,10:47:00,9476,33,,1,,16693.19,
6045040,10:15:00,10:15:00,9873,1,,,1,0,
6045040,10:21:13,10:21:13,590,2,,,,3884.47,0
6045040,10:26:00,10:26:00,9462,3,,,,7310.03,
6045040,10:26:36,10:26:36,1599,4,,,,7644.02,0
6045040,10:26:58,10:26:58,1600,5,,,,7835.53,0
6045040,10:27:42,10:27:42,1601,6,,,,8272.78,0
6045040,10:28:25,10:28:25,1602,7,,,,8735.03,0
6045040,10:29:08,10:29:08,1603,8,,,,9162.16,0
6045040,10:29:29,10:29:29,8191,9,,,,9335,0
6045040,10:29:55,10:29:55,9463,10,,,,9609.17,0
6045040,10:30:28,10:30:28,1606,11,,,,9891.63,0
6045040,10:30:56,10:30:56,1607,12,,,,10070.83,0
6045040,10:31:44,10:31:44,1608,13,,,,10417.35,0
6045040,10:31:58,10:31:58,1609,14,,,,10573.19,0
6045040,10:32:12,10:32:12,6495,15,,,,10695.07,0
6045040,10:32:40,10:32:40,4283,16,,,,10996.03,0
6045040,10:34:00,10:34:00,9477,17,,,,11632.74,
6045040,10:35:07,10:35:07,9466,18,,,,12133.16,0
6045040,10:35:52,10:35:52,1610,19,,,,12447.89,0
6045040,10:36:19,10:36:19,1611,20,,,,12658.98,0
6045040,10:36:54,10:36:54,1612,21,,,,12883.85,0
6045040,10:37:29,10:37:29,1613,22,,,,13127.27,0
6045040,10:37:58,10:37:58,1614,23,,,,13310.86,0
6045040,10:38:25,10:38:25,1615,24,,,,13472.86,0
6045040,10:39:00,10:39:00,1616,25,,,,13668.22,
6045040,10:39:42,10:39:42,4299,26,,,,13934.26,0
6045040,10:40:20,10:40:20,4300,27,,,,14168.74,0
6045040,10:40:48,10:40:48,4301,28,,,,14324.42,0
6045040,10:41:38,10:41:38,7751,29,,,,14642.43,0
6045040,10:42:04,10:42:04,4302,30,,,,14841.6,0
6045040,10:43:39,10:43:39,6546,31,,,,15396.88,0
6045040,10:44:45,10:44:45,4284,32,,,,15801.56,0
6045040,10:47:00,10:47:00,9476,33,,1,,16693.19,
6045050,10:15:00,10:15:00,9873,1,,,1,0,
6045050,10:21:13,10:21:13,590,2,,,,3884.47,0
6045050,10:26:00,10:26:00,9462,3,,,,7310.03,
6045050,10:26:36,10:26:36,1599,4,,,,7644.02,0
6045050,10:26:58,10:26:58,1600,5,,,,7835.53,0
6045050,10:27:42,10:27:42,1601,6,,,,8272.78,0
6045050,10:28:25,10:28:25,1602,7,,,,8735.03,0
6045050,10:29:08,10:29:08,1603,8,,,,9162.16,0
6045050,10:29:29,10:29:29,8191,9,,,,9335,0
6045050,10:29:55,10:29:55,9463,10,,,,9609.17,0
6045050,10:30:28,10:30:28,1606,11,,,,9891.63,0
6045050,10:30:56,10:30:56,1607,12,,,,10070.83,0
6045050,10:31:44,10:31:44,1608,13,,,,10417.35,0
6045050,10:31:58,10:31:58,1609,14,,,,10573.19,0
6045050,10:32:12,10:32:12,6495,15,,,,10695.07,0
6045050,10:32:40,10:32:40,4283,16,,,,10996.03,0
6045050,10:34:00,10:34:00,9477,17,,,,11632.74,
6045050,10:35:07,10:35:07,9466,18,,,,12133.16,0
6045050,10:35:52,10:35:52,1610,19,,,,12447.89,0
6045050,10:36:19,10:36:19,1611,20,,,,12658.98,0
6045050,10:36:54,10:36:54,1612,21,,,,12883.85,0
6045050,10:37:29,10:37:29,1613,22,,,,13127.27,0
6045050,10:37:58,10:37:58,1614,23,,,,13310.86,0
6045050,10:38:25,10:38:25,1615,24,,,,13472.86,0
6045050,10:39:00,10:39:00,1616,25,,,,13668.22,
6045050,10:39:42,10:39:42,4299,26,,,,13934.26,0
6045050,10:40:20,10:40:20,4300,27,,,,14168.74,0
6045050,10:40:48,10:40:48,4301,28,,,,14324.42,0
6045050,10:41:38,10:41:38,7751,29,,,,14642.43,0
6045050,10:42:04,10:42:04,4302,30,,,,14841.6,0
6045050,10:43:39,10:43:39,6546,31,,,,15396.88,0
6045050,10:44:45,10:44:45,4284,32,,,,15801.56,0
6045050,10:47:00,10:47:00,9476,33,,1,,16693.19,
6045060,10:15:00,10:15:00,9873,1,,,1,0,
6045060,10:21:13,10:21:13,590,2,,,,3884.47,0
6045060,10:26:00,10:26:00,9462,3,,,,7310.03,
6045060,10:26:36,10:26:36,1599,4,,,,7644.02,0
6045060,10:26:58,10:26:58,1600,5,,,,7835.53,0
6045060,10:27:42,10:27:42,1601,6,,,,8272.78,0
6045060,10:28:25,10:28:25,1602,7,,,,8735.03,0
6045060,10:29:08,10:29:08,1603,8,,,,9162.16,0
6045060,10:29:29,10:29:29,8191,9,,,,9335,0
6045060,10:29:55,10:29:55,9463,10,,,,9609.17,0
6045060,10:30:28,10:30:28,1606,11,,,,9891.63,0
6045060,10:30:56,10:30:56,1607,12,,,,10070.83,0
6045060,10:31:44,10:31:44,1608,13,,,,10417.35,0
6045060,10:31:58,10:31:58,1609,14,,,,10573.19,0
6045060,10:32:12,10:32:12,6495,15,,,,10695.07,0
6045060,10:32:40,10:32:40,4283,16,,,,10996.03,0
6045060,10:34:00,10:34:00,9477,17,,,,11632.74,
6045060,10:35:07,10:35:07,9466,18,,,,12133.16,0
6045060,10:35:52,10:35:52,1610,19,,,,12447.89,0
6045060,10:36:19,10:36:19,1611,20,,,,12658.98,0
6045060,10:36:54,10:36:54,1612,21,,,,12883.85,0
6045060,10:37:29,10:37:29,1613,22,,,,13127.27,0
6045060,10:37:58,10:37:58,1614,23,,,,13310.86,0
6045060,10:38:25,10:38:25,1615,24,,,,13472.86,0
6045060,10:39:00,10:39:00,1616,25,,,,13668.22,
6045060,10:39:42,10:39:42,4299,26,,,,13934.26,0
6045060,10:40:20,10:40:20,4300,27,,,,14168.74,0
6045060,10:40:48,10:40:48,4301,28,,,,14324.42,0
6045060,10:41:38,10:41:38,7751,29,,,,14642.43,0
6045060,10:42:04,10:42:04,4302,30,,,,14841.6,0
6045060,10:43:39,10:43:39,6546,31,,,,15396.88,0
6045060,10:44:45,10:44:45,4284,32,,,,15801.56,0
6045060,10:47:00,10:47:00,9476,33,,1,,16693.19,
6045080,10:15:00,10:15:00,9873,1,,,1,0,
6045080,10:21:13,10:21:13,590,2,,,,3884.47,0
6045080,10:26:00,10:26:00,9462,3,,,,7310.03,
6045080,10:26:36,10:26:36,1599,4,,,,7644.02,0
6045080,10:26:58,10:26:58,1600,5,,,,7835.53,0
6045080,10:27:42,10:27:42,1601,6,,,,8272.78,0
6045080,10:28:25,10:28:25,1602,7,,,,8735.03,0
6045080,10:29:08,10:29:08,1603,8,,,,9162.16,0
6045080,10:29:29,10:29:29,8191,9,,,,9335,0
6045080,10:29:55,10:29:55,9463,10,,,,9609.17,0
6045080,10:30:28,10:30:28,1606,11,,,,9891.63,0
6045080,10:30:56,10:30:56,1607,12,,,,10070.83,0
6045080,10:31:44,10:31:44,1608,13,,,,10417.35,0
6045080,10:31:58,10:31:58,1609,14,,,,10573.19,0
6045080,10:32:12,10:32:12,6495,15,,,,10695.07,0
6045080,10:32:40,10:32:40,4283,16,,,,10996.03,0
6045080,10:34:00,10:34:00,9477,17,,,,11632.74,
6045080,10:35:07,10:35:07,9466,18,,,,12133.16,0
6045080,10:35:52,10:35:52,1610,19,,,,12447.89,0
6045080,10:36:19,10:36:19,1611,20,,,,12658.98,0
6045080,10:36:54,10:36:54,1612,21,,,,12883.85,0
6045080,10:37:29,10:37:29,1613,22,,,,13127.27,0
6045080,10:37:58,10:37:58,1614,23,,,,13310.86,0
6045080,10:38:25,10:38:25,1615,24,,,,13472.86,0
6045080,10:39:00,10:39:00,1616,25,,,,13668.22,
6045080,10:39:42,10:39:42,4299,26,,,,13934.26,0
6045080,10:40:20,10:40:20,4300,27,,,,14168.74,0
6045080,10:40:48,10:40:48,4301,28,,,,14324.42,0
6045080,10:41:38,10:41:38,7751,29,,,,14642.43,0
6045080,10:42:04,10:42:04,4302,30,,,,14841.6,0
6045080,10:43:39,10:43:39,6546,31,,,,15396.88,0
6045080,10:44:45,10:44:45,4284,32,,,,15801.56,0
6045080,10:47:00,10:47:00,9476,33,,1,,16693.19,
6045090,10:15:00,10:15:00,9873,1,,,1,0,
6045090,10:21:13,10:21:13,590,2,,,,3884.47,0
6045090,10:26:00,10:26:00,9462,3,,,,7310.03,
6045090,10:26:36,10:26:36,1599,4,,,,7644.02,0
6045090,10:26:58,10:26:58,1600,5,,,,7835.53,0
6045090,10:27:42,10:27:42,1601,6,,,,8272.78,0
6045090,10:28:25,10:28:25,1602,7,,,,8735.03,0
6045090,10:29:08,10:29:08,1603,8,,,,9162.16,0
6045090,10:29:29,10:29:29,8191,9,,,,9335,0
6045090,10:29:55,10:29:55,9463,10,,,,9609.17,0
6045090,10:30:28,10:30:28,1606,11,,,,9891.63,0
6045090,10:30:56,10:30:56,1607,12,,,,10070.83,0
6045090,10:31:44,10:31:44,1608,13,,,,10417.35,0
6045090,10:31:58,10:31:58,1609,14,,,,10573.19,0
6045090,10:32:12,10:32:12,6495,15,,,,10695.07,0
6045090,10:32:40,10:32:40,4283,16,,,,10996.03,0
6045090,10:34:00,10:34:00,9477,17,,,,11632.74,
6045090,10:35:07,10:35:07,9466,18,,,,12133.16,0
6045090,10:35:52,10:35:52,1610,19,,,,12447.89,0
6045090,10:36:19,10:36:19,1611,20,,,,12658.98,0
6045090,10:36:54,10:36:54,1612,21,,,,12883.85,0
6045090,10:37:29,10:37:29,1613,22,,,,13127.27,0
6045090,10:37:58,10:37:58,1614,23,,,,13310.86,0
6045090,10:38:25,10:38:25,1615,24,,,,13472.86,0
6045090,10:39:00,10:39:00,1616,25,,,,13668.22,
6045090,10:39:42,10:39:42,4299,26,,,,13934.26,0
6045090,10:40:20,10:40:20,4300,27,,,,14168.74,0
6045090,10:40:48,10:40:48,4301,28,,,,14324.42,0
6045090,10:41:38,10:41:38,7751,29,,,,14642.43,0
6045090,10:42:04,10:42:04,4302,30,,,,14841.6,0
6045090,10:43:39,10:43:39,6546,31,,,,15396.88,0
6045090,10:44:45,10:44:45,4284,32,,,,15801.56,0
6045090,10:47:00,10:47:00,9476,33,,1,,16693.19,
6045120,10:15:00,10:15:00,9873,1,,,1,0,
6045120,10:21:13,10:21:13,590,2,,,,3884.47,0
6045120,10:26:00,10:26:00,9462,3,,,,7310.03,
6045120,10:26:36,10:26:36,1599,4,,,,7644.02,0
6045120,10:26:58,10:26:58,1600,5,,,,7835.53,0
6045120,10:27:42,10:27:42,1601,6,,,,8272.78,0
6045120,10:28:25,10:28:25,1602,7,,,,8735.03,0
6045120,10:29:08,10:29:08,1603,8,,,,9162.16,0
6045120,10:29:29,10:29:29,8191,9,,,,9335,0
6045120,10:29:55,10:29:55,9463,10,,,,9609.17,0
6045120,10:30:28,10:30:28,1606,11,,,,9891.63,0
6045120,10:30:56,10:30:56,1607,12,,,,10070.83,0
6045120,10:31:44,10:31:44,1608,13,,,,10417.35,0
6045120,10:31:58,10:31:58,1609,14,,,,10573.19,0
6045120,10:32:12,10:32:12,6495,15,,,,10695.07,0
6045120,10:32:40,10:32:40,4283,16,,,,10996.03,0
6045120,10:34:00,10:34:00,9477,17,,,,11632.74,
6045120,10:35:07,10:35:07,9466,18,,,,12133.16,0
6045120,10:35:52,10:35:52,1610,19,,,,12447.89,0
6045120,10:36:19,10:36:19,1611,20,,,,12658.98,0
6045120,10:36:54,10:36:54,1612,21,,,,12883.85,0
6045120,10:37:29,10:37:29,1613,22,,,,13127.27,0
6045120,10:37:58,10:37:58,1614,23,,,,13310.86,0
6045120,10:38:25,10:38:25,1615,24,,,,13472.86,0
6045120,10:39:00,10:39:00,1616,25,,,,13668.22,
6045120,10:39:42,10:39:42,4299,26,,,,13934.26,0
6045120,10:40:20,10:40:20,4300,27,,,,14168.74,0
6045120,10:40:48,10:40:48,4301,28,,,,14324.42,0
6045120,10:41:38,10:41:38,7751,29,,,,14642.43,0
6045120,10:42:04,10:42:04,4302,30,,,,14841.6,0
6045120,10:43:39,10:43:39,6546,31,,,,15396.88,0
6045120,10:44:45,10:44:45,4284,32,,,,15801.56,0
6045120,10:47:00,10:47:00,9476,33,,1,,16693.19,
6045130,10:15:00,10:15:00,9873,1,,,1,0,
6045130,10:21:13,10:21:13,590,2,,,,3884.47,0
6045130,10:26:00,10:26:00,9462,3,,,,7310.03,
6045130,10:26:36,10:26:36,1599,4,,,,7644.02,0
6045130,10:26:58,10:26:58,1600,5,,,,7835.53,0
6045130,10:27:42,10:27:42,1601,6,,,,8272.78,0
6045130,10:28:25,10:28:25,1602,7,,,,8735.03,0
6045130,10:29:08,10:29:08,1603,8,,,,9162.16,0
6045130,10:29:29,10:29:29,8191,9,,,,9335,0
6045130,10:29:55,10:29:55,9463,10,,,,9609.17,0
6045130,10:30:28,10:30:28,1606,11,,,,9891.63,0
6045130,10:30:56,10:30:56,1607,12,,,,10070.83,0
6045130,10:31:44,10:31:44,1608,13,,,,10417.35,0
6045130,10:31:58,10:31:58,1609,14,,,,10573.19,0
6045130,10:32:12,10:32:12,6495,15,,,,10695.07,0
6045130,10:32:40,10:32:40,4283,16,,,,10996.03,0
6045130,10:34:00,10:34:00,9477,17,,,,11632.74,
6045130,10:35:07,10:35:07,9466,18,,,,12133.16,0
6045130,10:35:52,10:35:52,1610,19,,,,12447.89,0
6045130,10:36:19,10:36:19,1611,20,,,,12658.98,0
6045130,10:36:54,10:36:54,1612,21,,,,12883.85,0
6045130,10:37:29,10:37:29,1613,22,,,,13127.27,0
6045130,10:37:58,10:37:58,1614,23,,,,13310.86,0
6045130,10:38:25,10:38:25,1615,24,,,,13472.86,0
6045130,10:39:00,10:39:00,1616,25,,,,13668.22,
6045130,10:39:42,10:39:42,4299,26,,,,13934.26,0
6045130,10:40:20,10:40:20,4300,27,,,,14168.74,0
6045130,10:40:48,10:40:48,4301,28,,,,14324.42,0
6045130,10:41:38,10:41:38,7751,29,,,,14642.43,0
6045130,10:42:04,10:42:04,4302,30,,,,14841.6,0
6045130,10:43:39,10:43:39,6546,31,,,,15396.88,0
6045130,10:44:45,10:44:45,4284,32,,,,15801.56,0
6045130,10:47:00,10:47:00,9476,33,,1,,16693.19,
6535020,08:17:00,08:17:00,9873,1,,,1,0,
6535020,08:23:13,08:23:13,590,2,,,,3884.47,0
6535020,08:28:00,08:28:00,9462,3,,,,7310.03,
6535020,08:28:45,08:28:45,1599,4,,,,7644.02,0
6535020,08:29:13,08:29:13,1600,5,,,,7835.53,0
6535020,08:30:07,08:30:07,1601,6,,,,8272.78,0
6535020,08:31:01,08:31:01,1602,7,,,,8735.03,0
6535020,08:31:56,08:31:56,1603,8,,,,9162.16,0
6535020,08:32:22,08:32:22,8191,9,,,,9335,0
6535020,08:32:54,08:32:54,9463,10,,,,9609.17,0
6535020,08:33:35,08:33:35,1606,11,,,,9891.63,0
6535020,08:34:10,08:34:10,1607,12,,,,10070.83,0
6535020,08:35:11,08:35:11,1608,13,,,,10417.35,0
6535020,08:35:28,08:35:28,1609,14,,,,10573.19,0
6535020,08:35:45,08:35:45,6495,15,,,,10695.07,0
6535020,08:36:20,08:36:20,4283,16,,,,10996.03,0
6535020,08:38:00,08:38:00,9477,17,,,,11632.74,
6535020,08:39:07,08:39:07,9466,18,,,,12133.16,0
6535020,08:39:52,08:39:52,1610,19,,,,12447.89,0
6535020,08:40:19,08:40:19,1611,20,,,,12658.98,0
6535020,08:40:54,08:40:54,1612,21,,,,12883.85,0
6535020,08:41:29,08:41:29,1613,22,,,,13127.27,0
6535020,08:41:58,08:41:58,1614,23,,,,13310.86,0
6535020,08:42:25,08:42:25,1615,24,,,,13472.86,0
6535020,08:43:00,08:43:00,1616,25,,,,13668.22,
6535020,08:43:47,08:43:47,4299,26,,,,13934.26,0
6535020,08:44:30,08:44:30,4300,27,,,,14168.74,0
6535020,08:45:02,08:45:02,4301,28,,,,14324.42,0
6535020,08:45:58,08:45:58,7751,29,,,,14642.43,0
6535020,08:46:27,08:46:27,4302,30,,,,14841.6,0
6535020,08:48:13,08:48:13,6546,31,,,,15396.88,0
6535020,08:49:28,08:49:28,4284,32,,,,15801.56,0
6535020,08:52:00,08:52:00,9476,33,,1,,16693.19,
6535030,08:17:00,08:17:00,9873,1,,,1,0,
6535030,08:23:13,08:23:13,590,2,,,,3884.47,0
6535030,08:28:00,08:28:00,9462,3,,,,7310.03,
6535030,08:28:45,08:28:45,1599,4,,,,7644.02,0
6535030,08:29:13,08:29:13,1600,5,,,,7835.53,0
6535030,08:30:07,08:30:07,1601,6,,,,8272.78,0
6535030,08:31:01,08:31:01,1602,7,,,,8735.03,0
6535030,08:31:56,08:31:56,1603,8,,,,9162.16,0
6535030,08:32:22,08:32:22,8191,9,,,,9335,0
6535030,08:32:54,08:32:54,9463,10,,,,9609.17,0
6535030,08:33:35,08:33:35,1606,11,,,,9891.63,0
6535030,08:34:10,08:34:10,1607,12,,,,10070.83,0
6535030,08:35:11,08:35:11,1608,13,,,,10417.35,0
6535030,08:35:28,08:35:28,1609,14,,,,10573.19,0
6535030,08:35:45,08:35:45,6495,15,,,,10695.07,0
6535030,08:36:20,08:36:20,4283,16,,,,10996.03,0
6535030,08:38:00,08:38:00,9477,17,,,,11632.74,
6535030,08:39:07,08:39:07,9466,18,,,,12133.16,0
6535030,08:39:52,08:39:52,1610,19,,,,12447.89,0
6535030,08:40:19,08:40:19,1611,20,,,,12658.98,0
6535030,08:40:54,08:40:54,1612,21,,,,12883.85,0
6535030,08:41:29,08:41:29,1613,22,,,,13127.27,0
6535030,08:41:58,08:41:58,1614,23,,,,13310.86,0
6535030,08:42:25,08:42:25,1615,24,,,,13472.86,0
6535030,08:43:00,08:43:00,1616,25,,,,13668.22,
6535030,08:43:47,08:43:47,4299,26,,,,13934.26,0
6535030,08:44:30,08:44:30,4300,27,,,,14168.74,0
6535030,08:45:02,08:45:02,4301,28,,,,14324.42,0
6535030,08:45:58,08:45:58,7751,29,,,,14642.43,0
6535030,08:46:27,08:46:27,4302,30,,,,14841.6,0
6535030,08:48:13,08:48:13,6546,31,,,,15396.88,0
6535030,08:49:28,08:49:28,4284,32,,,,15801.56,0
6535030,08:52:00,08:52:00,9476,33,,1,,16693.19,
6535040,08:17:00,08:17:00,9873,1,,,1,0,
6535040,08:23:13,08:23:13,590,2,,,,3884.47,0
6535040,08:28:00,08:28:00,9462,3,,,,7310.03,
6535040,08:28:45,08:28:45,1599,4,,,,7644.02,0
6535040,08:29:13,08:29:13,1600,5,,,,7835.53,0
6535040,08:30:07,08:30:07,1601,6,,,,8272.78,0
6535040,08:31:01,08:31:01,1602,7,,,,8735.03,0
6535040,08:31:56,08:31:56,1603,8,,,,9162.16,0
6535040,08:32:22,08:32:22,8191,9,,,,9335,0
6535040,08:32:54,08:32:54,9463,10,,,,9609.17,0
6535040,08:33:35,08:33:35,1606,11,,,,9891.63,0
6535040,08:34:10,08:34:10,1607,12,,,,10070.83,0
6535040,08:35:11,08:35:11,1608,13,,,,10417.35,0
6535040,08:35:28,08:35:28,1609,14,,,,10573.19,0
6535040,08:35:45,08:35:45,6495,15,,,,10695.07,0
6535040,08:36:20,08:36:20,4283,16,,,,10996.03,0
6535040,08:38:00,08:38:00,9477,17,,,,11632.74,
6535040,08:39:07,08:39:07,9466,18,,,,12133.16,0
6535040,08:39:52,08:39:52,1610,19,,,,12447.89,0
6535040,08:40:19,08:40:19,1611,20,,,,12658.98,0
6535040,08:40:54,08:40:54,1612,21,,,,12883.85,0
6535040,08:41:29,08:41:29,1613,22,,,,13127.27,0
6535040,08:41:58,08:41:58,1614,23,,,,13310.86,0
6535040,08:42:25,08:42:25,1615,24,,,,13472.86,0
6535040,08:43:00,08:43:00,1616,25,,,,13668.22,
6535040,08:43:47,08:43:47,4299,26,,,,13934.26,0
6535040,08:44:30,08:44:30,4300,27,,,,14168.74,0
6535040,08:45:02,08:45:02,4301,28,,,,14324.42,0
6535040,08:45:58,08:45:58,7751,29,,,,14642.43,0
6535040,08:46:27,08:46:27,4302,30,,,,14841.6,0
6535040,08:48:13,08:48:13,6546,31,,,,15396.88,0
6535040,08:49:28,08:49:28,4284,32,,,,15801.56,0
6535040,08:52:00,08:52:00,9476,33,,1,,16693.19,
6535050,08:17:00,08:17:00,9873,1,,,1,0,
6535050,08:23:13,08:23:13,590,2,,,,3884.47,0
6535050,08:28:00,08:28:00,9462,3,,,,7310.03,
6535050,08:28:45,08:28:45,1599,4,,,,7644.02,0
6535050,08:29:13,08:29:13,1600,5,,,,7835.53,0
6535050,08:30:07,08:30:07,1601,6,,,,8272.78,0
6535050,08:31:01,08:31:01,1602,7,,,,8735.03,0
6535050,08:31:56,08:31:56,1603,8,,,,9162.16,0
6535050,08:32:22,08:32:22,8191,9,,,,9335,0
6535050,08:32:54,08:32:54,9463,10,,,,9609.17,0
6535050,08:33:35,08:33:35,1606,11,,,,9891.63,0
6535050,08:34:10,08:34:10,1607,12,,,,10070.83,0
6535050,08:35:11,08:35:11,1608,13,,,,10417.35,0
6535050,08:35:28,08:35:28,1609,14,,,,10573.19,0
6535050,08:35:45,08:35:45,6495,15,,,,10695.07,0
6535050,08:36:20,08:36:20,4283,16,,,,10996.03,0
6535050,08:38:00,08:38:00,9477,17,,,,11632.74,
6535050,08:39:07,08:39:07,9466,18,,,,12133.16,0
6535050,08:39:52,08:39:52,1610,19,,,,12447.89,0
6535050,08:40:19,08:40:19,1611,20,,,,12658.98,0
6535050,08:40:54,08:40:54,1612,21,,,,12883.85,0
6535050,08:41:29,08:41:29,1613,22,,,,13127.27,0
6535050,08:41:58,08:41:58,1614,23,,,,13310.86,0
6535050,08:42:25,08:42:25,1615,24,,,,13472.86,0
6535050,08:43:00,08:43:00,1616,25,,,,13668.22,
6535050,08:43:47,08:43:47,4299,26,,,,13934.26,0
6535050,08:44:30,08:44:30,4300,27,,,,14168.74,0
6535050,08:45:02,08:45:02,4301,28,,,,14324.42,0
6535050,08:45:58,08:45:58,7751,29,,,,14642.43,0
6535050,08:46:27,08:46:27,4302,30,,,,14841.6,0
6535050,08:48:13,08:48:13,6546,31,,,,15396.88,0
6535050,08:49:28,08:49:28,4284,32,,,,15801.56,0
6535050,08:52:00,08:52:00,9476,33,,1,,16693.19,
6535060,08:17:00,08:17:00,9873,1,,,1,0,
6535060,08:23:13,08:23:13,590,2,,,,3884.47,0
6535060,08:28:00,08:28:00,9462,3,,,,7310.03,
6535060,08:28:45,08:28:45,1599,4,,,,7644.02,0
6535060,08:29:13,08:29:13,1600,5,,,,7835.53,0
6535060,08:30:07,08:30:07,1601,6,,,,8272.78,0
6535060,08:31:01,08:31:01,1602,7,,,,8735.03,0
6535060,08:31:56,08:31:56,1603,8,,,,9162.16,0
6535060,08:32:22,08:32:22,8191,9,,,,9335,0
6535060,08:32:54,08:32:54,9463,10,,,,9609.17,0
6535060,08:33:35,08:33:35,1606,11,,,,9891.63,0
6535060,08:34:10,08:34:10,1607,12,,,,10070.83,0
6535060,08:35:11,08:35:11,1608,13,,,,10417.35,0
6535060,08:35:28,08:35:28,1609,14,,,,10573.19,0
6535060,08:35:45,08:35:45,6495,15,,,,10695.07,0
6535060,08:36:20,08:36:20,4283,16,,,,10996.03,0
6535060,08:38:00,08:38:00,9477,17,,,,11632.74,
6535060,08:39:07,08:39:07,9466,18,,,,12133.16,0
6535060,08:39:52,08:39:52,1610,19,,,,12447.89,0
6535060,08:40:19,08:40:19,1611,20,,,,12658.98,0
6535060,08:40:54,08:40:54,1612,21,,,,12883.85,0
6535060,08:41:29,08:41:29,1613,22,,,,13127.27,0
6535060,08:41:58,08:41:58,1614,23,,,,13310.86,0
6535060,08:42:25,08:42:25,1615,24,,,,13472.86,0
6535060,08:43:00,08:43:00,1616,25,,,,13668.22,
6535060,08:43:47,08:43:47,4299,26,,,,13934.26,0
6535060,08:44:30,08:44:30,4300,27,,,,14168.74,0
6535060,08:45:02,08:45:02,4301,28,,,,14324.42,0
6535060,08:45:58,08:45:58,7751,29,,,,14642.43,0
6535060,08:46:27,08:46:27,4302,30,,,,14841.6,0
6535060,08:48:13,08:48:13,6546,31,,,,15396.88,0
6535060,08:49:28,08:49:28,4284,32,,,,15801.56,0
6535060,08:52:00,08:52:00,9476,33,,1,,16693.19,
6535080,08:17:00,08:17:00,9873,1,,,1,0,
6535080,08:23:13,08:23:13,590,2,,,,3884.47,0
6535080,08:28:00,08:28:00,9462,3,,,,7310.03,
6535080,08:28:45,08:28:45,1599,4,,,,7644.02,0
6535080,08:29:13,08:29:13,1600,5,,,,7835.53,0
6535080,08:30:07,08:30:07,1601,6,,,,8272.78,0
6535080,08:31:01,08:31:01,1602,7,,,,8735.03,0
6535080,08:31:56,08:31:56,1603,8,,,,9162.16,0
6535080,08:32:22,08:32:22,8191,9,,,,9335,0
6535080,08:32:54,08:32:54,9463,10,,,,9609.17,0
6535080,08:33:35,08:33:35,1606,11,,,,9891.63,0
6535080,08:34:10,08:34:10,1607,12,,,,10070.83,0
6535080,08:35:11,08:35:11,1608,13,,,,10417.35,0
6535080,08:35:28,08:35:28,1609,14,,,,10573.19,0
6535080,08:35:45,08:35:45,6495,15,,,,10695.07,0
6535080,08:36:20,08:36:20,4283,16,,,,10996.03,0
6535080,08:38:00,08:38:00,9477,17,,,,11632.74,
6535080,08:39:07,08:39:07,9466,18,,,,12133.16,0
6535080,08:39:52,08:39:52,1610,19,,,,12447.89,0
6535080,08:40:19,08:40:19,1611,20,,,,12658.98,0
6535080,08:40:54,08:40:54,1612,21,,,,12883.85,0
6535080,08:41:29,08:41:29,1613,22,,,,13127.27,0
6535080,08:41:58,08:41:58,1614,23,,,,13310.86,0
6535080,08:42:25,08:42:25,1615,24,,,,13472.86,0
6535080,08:43:00,08:43:00,1616,25,,,,13668.22,
6535080,08:43:47,08:43:47,4299,26,,,,13934.26,0
6535080,08:44:30,08:44:30,4300,27,,,,14168.74,0
6535080,08:45:02,08:45:02,4301,28,,,,14324.42,0
6535080,08:45:58,08:45:58,7751,29,,,,14642.43,0
6535080,08:46:27,08:46:27,4302,30,,,,14841.6,0
6535080,08:48:13,08:48:13,6546,31,,,,15396.88,0
6535080,08:49:28,08:49:28,4284,32,,,,15801.56,0
6535080,08:52:00,08:52:00,9476,33,,1,,16693.19,
6535090,08:17:00,08:17:00,9873,1,,,1,0,
6535090,08:23:13,08:23:13,590,2,,,,3884.47,0
6535090,08:28:00,08:28:00,9462,3,,,,7310.03,
6535090,08:28:45,08:28:45,1599,4,,,,7644.02,0
6535090,08:29:13,08:29:13,1600,5,,,,7835.53,0
6535090,08:30:07,08:30:07,1601,6,,,,8272.78,0
6535090,08:31:01,08:31:01,1602,7,,,,8735.03,0
6535090,08:31:56,08:31:56,1603,8,,,,9162.16,0
6535090,08:32:22,08:32:22,8191,9,,,,9335,0
6535090,08:32:54,08:32:54,9463,10,,,,9609.17,0
6535090,08:33:35,08:33:35,1606,11,,,,9891.63,0
6535090,08:34:10,08:34:10,1607,12,,,,10070.83,0
6535090,08:35:11,08:35:11,1608,13,,,,10417.35,0
6535090,08:35:28,08:35:28,1609,14,,,,10573.19,0
6535090,08:35:45,08:35:45,6495,15,,,,10695.07,0
6535090,08:36:20,08:36:20,4283,16,,,,10996.03,0
6535090,08:38:00,08:38:00,9477,17,,,,11632.74,
6535090,08:39:07,08:39:07,9466,18,,,,12133.16,0
6535090,08:39:52,08:39:52,1610,19,,,,12447.89,0
6535090,08:40:19,08:40:19,1611,20,,,,12658.98,0
6535090,08:40:54,08:40:54,1612,21,,,,12883.85,0
6535090,08:41:29,08:41:29,1613,22,,,,13127.27,0
6535090,08:41:58,08:41:58,1614,23,,,,13310.86,0
6535090,08:42:25,08:42:25,1615,24,,,,13472.86,0
6535090,08:43:00,08:43:00,1616,25,,,,13668.22,
6535090,08:43:47,08:43:47,4299,26,,,,13934.26,0
6535090,08:44:30,08:44:30,4300,27,,,,14168.74,0
6535090,08:45:02,08:45:02,4301,28,,,,14324.42,0
6535090,08:45:58,08:45:58,7751,29,,,,14642.43,0
6535090,08:46:27,08:46:27,4302,30,,,,14841.6,0
6535090,08:48:13,08:48:13,6546,31,,,,15396.88,0
6535090,08:49:28,08:49:28,4284,32,,,,15801.56,0
6535090,08:52:00,08:52:00,9476,33,,1,,16693.19,
6535120,08:17:00,08:17:00,9873,1,,,1,0,
6535120,08:23:13,08:23:13,590,2,,,,3884.47,0
6535120,08:28:00,08:28:00,9462,3,,,,7310.03,
6535120,08:28:45,08:28:45,1599,4,,,,7644.02,0
6535120,08:29:13,08:29:13,1600,5,,,,7835.53,0
6535120,08:30:07,08:30:07,1601,6,,,,8272.78,0
6535120,08:31:01,08:31:01,1602,7,,,,8735.03,0
6535120,08:31:56,08:31:56,1603,8,,,,9162.16,0
6535120,08:32:22,08:32:22,8191,9,,,,9335,0
6535120,08:32:54,08:32:54,9463,10,,,,9609.17,0
6535120,08:33:35,08:33:35,1606,11,,,,9891.63,0
6535120,08:34:10,08:34:10,1607,12,,,,10070.83,0
6535120,08:35:11,08:35:11,1608,13,,,,10417.35,0
6535120,08:35:28,08:35:28,1609,14,,,,10573.19,0
6535120,08:35:45,08:35:45,6495,15,,,,10695.07,0
6535120,08:36:20,08:36:20,4283,16,,,,10996.03,0
6535120,08:38:00,08:38:00,9477,17,,,,11632.74,
6535120,08:39:07,08:39:07,9466,18,,,,12133.16,0
6535120,08:39:52,08:39:52,1610,19,,,,12447.89,0
6535120,08:40:19,08:40:19,1611,20,,,,12658.98,0
6535120,08:40:54,08:40:54,1612,21,,,,12883.85,0
6535120,08:41:29,08:41:29,1613,22,,,,13127.27,0
6535120,08:41:58,08:41:58,1614,23,,,,13310.86,0
6535120,08:42:25,08:42:25,1615,24,,,,13472.86,0
6535120,08:43:00,08:43:00,1616,25,,,,13668.22,
6535120,08:43:47,08:43:47,4299,26,,,,13934.26,0
6535120,08:44:30,08:44:30,4300,27,,,,14168.74,0
6535120,08:45:02,08:45:02,4301,28,,,,14324.42,0
6535120,08:45:58,08:45:58,7751,29,,,,14642.43,0
6535120,08:46:27,08:46:27,4302,30,,,,14841.6,0
6535120,08:48:13,08:48:13,6546,31,,,,15396.88,0
6535120,08:49:28,08:49:28,4284,32,,,,15801.56,0
6535120,08:52:00,08:52:00,9476,33,,1,,16693.19,
6535130,08:17:00,08:17:00,9873,1,,,1,0,
6535130,08:23:13,08:23:13,590,2,,,,3884.47,0
6535130,08:28:00,08:28:00,9462,3,,,,7310.03,
6535130,08:28:45,08:28:45,1599,4,,,,7644.02,0
6535130,08:29:13,08:29:13,1600,5,,,,7835.53,0
6535130,08:30:07,08:30:07,1601,6,,,,8272.78,0
6535130,08:31:01,08:31:01,1602,7,,,,8735.03,0
6535130,08:31:56,08:31:56,1603,8,,,,9162.16,0
6535130,08:32:22,08:32:22,8191,9,,,,9335,0
6535130,08:32:54,08:32:54,9463,10,,,,9609.17,0
6535130,08:33:35,08:33:35,1606,11,,,,9891.63,0
6535130,08:34:10,08:34:10,1607,12,,,,10070.83,0
6535130,08:35:11,08:35:11,1608,13,,,,10417.35,0
6535130,08:35:28,08:35:28,1609,14,,,,10573.19,0
6535130,08:35:45,08:35:45,6495,15,,,,10695.07,0
6535130,08:36:20,08:36:20,4283,16,,,,10996.03,0
6535130,08:38:00,08:38:00,9477,17,,,,11632.74,
6535130,08:39:07,08:39:07,9466,18,,,,12133.16,0
6535130,08:39:52,08:39:52,1610,19,,,,12447.89,0
6535130,08:40:19,08:40:19,1611,20,,,,12658.98,0
6535130,08:40:54,08:40:54,1612,21,,,,12883.85,0
6535130,08:41:29,08:41:29,1613,22,,,,13127.27,0
6535130,08:41:58,08:41:58,1614,23,,,,13310.86,0
6535130,08:42:25,08:42:25,1615,24,,,,13472.86,0
6535130,08:43:00,08:43:00,1616,25,,,,13668.22,
6535130,08:43:47,08:43:47,4299,26,,,,13934.26,0
6535130,08:44:30,08:44:30,4300,27,,,,14168.74,0
6535130,08:45:02,08:45:02,4301,28,,,,14324.42,0
6535130,08:45:58,08:45:58,7751,29,,,,14642.43,0
6535130,08:46:27,08:46:27,4302,30,,,,14841.6,0
6535130,08:48:13,08:48:13,6546,31,,,,15396.88,0
6535130,08:49:28,08:49:28,4284,32,,,,15801.56,0
6535130,08:52:00,08:52:00,9476,33,,1,,16693.19,
6934070,14:25:00,14:25:00,9873,1,,,1,0,
6934070,14:29:31,14:29:31,590,2,,,,3884.47,0
6934070,14:33:00,14:33:00,9462,3,,,,7310.03,
6934070,14:33:36,14:33:36,1599,4,,,,7644.02,0
6934070,14:33:58,14:33:58,1600,5,,,,7835.53,0
6934070,14:34:42,14:34:42,1601,6,,,,8272.78,0
6934070,14:35:25,14:35:25,1602,7,,,,8735.03,0
6934070,14:36:08,14:36:08,1603,8,,,,9162.16,0
6934070,14:36:29,14:36:29,8191,9,,,,9335,0
6934070,14:36:55,14:36:55,9463,10,,,,9609.17,0
6934070,14:37:28,14:37:28,1606,11,,,,9891.63,0
6934070,14:37:56,14:37:56,1607,12,,,,10070.83,0
6934070,14:38:44,14:38:44,1608,13,,,,10417.35,0
6934070,14:38:58,14:38:58,1609,14,,,,10573.19,0
6934070,14:39:12,14:39:12,6495,15,,,,10695.07,0
6934070,14:39:40,14:39:40,4283,16,,,,10996.03,0
6934070,14:41:00,14:41:00,9477,17,,,,11632.74,
6934070,14:42:07,14:42:07,9466,18,,,,12133.16,0
6934070,14:42:52,14:42:52,1610,19,,,,12447.89,0
6934070,14:43:19,14:43:19,1611,20,,,,12658.98,0
6934070,14:43:54,14:43:54,1612,21,,,,12883.85,0
6934070,14:44:29,14:44:29,1613,22,,,,13127.27,0
6934070,14:44:58,14:44:58,1614,23,,,,13310.86,0
6934070,14:45:25,14:45:25,1615,24,,,,13472.86,0
6934070,14:46:00,14:46:00,1616,25,,,,13668.22,
6934070,14:46:58,14:46:58,4299,26,,,,13934.26,0
6934070,14:47:50,14:47:50,4300,27,,,,14168.74,0
6934070,14:48:29,14:48:29,4301,28,,,,14324.42,0
6934070,14:49:37,14:49:37,7751,29,,,,14642.43,0
6934070,14:50:13,14:50:13,4302,30,,,,14841.6,0
6934070,14:52:23,14:52:23,6546,31,,,,15396.88,0
6934070,14:53:54,14:53:54,4284,32,,,,15801.56,0
6934070,14:57:00,14:57:00,9476,33,,1,,16693.19,
6934100,14:25:00,14:25:00,9873,1,,,1,0,
6934100,14:29:31,14:29:31,590,2,,,,3884.47,0
6934100,14:33:00,14:33:00,9462,3,,,,7310.03,
6934100,14:33:36,14:33:36,1599,4,,,,7644.02,0
6934100,14:33:58,14:33:58,1600,5,,,,7835.53,0
6934100,14:34:42,14:34:42,1601,6,,,,8272.78,0
6934100,14:35:25,14:35:25,1602,7,,,,8735.03,0
6934100,14:36:08,14:36:08,1603,8,,,,9162.16,0
6934100,14:36:29,14:36:29,8191,9,,,,9335,0
6934100,14:36:55,14:36:55,9463,10,,,,9609.17,0
6934100,14:37:28,14:37:28,1606,11,,,,9891.63,0
6934100,14:37:56,14:37:56,1607,12,,,,10070.83,0
6934100,14:38:44,14:38:44,1608,13,,,,10417.35,0
6934100,14:38:58,14:38:58,1609,14,,,,10573.19,0
6934100,14:39:12,14:39:12,6495,15,,,,10695.07,0
6934100,14:39:40,14:39:40,4283,16,,,,10996.03,0
6934100,14:41:00,14:41:00,9477,17,,,,11632.74,
6934100,14:42:07,14:42:07,9466,18,,,,12133.16,0
6934100,14:42:52,14:42:52,1610,19,,,,12447.89,0
6934100,14:43:19,14:43:19,1611,20,,,,12658.98,0
6934100,14:43:54,14:43:54,1612,21,,,,12883.85,0
6934100,14:44:29,14:44:29,1613,22,,,,13127.27,0
6934100,14:44:58,14:44:58,1614,23,,,,13310.86,0
6934100,14:45:25,14:45:25,1615,24,,,,13472.86,0
6934100,14:46:00,14:46:00,1616,25,,,,13668.22,
6934100,14:46:58,14:46:58,4299,26,,,,13934.26,0
6934100,14:47:50,14:47:50,4300,27,,,,14168.74,0
6934100,14:48:29,14:48:29,4301,28,,,,14324.42,0
6934100,14:49:37,14:49:37,7751,29,,,,14642.43,0
6934100,14:50:13,14:50:13,4302,30,,,,14841.6,0
6934100,14:52:23,14:52:23,6546,31,,,,15396.88,0
6934100,14:53:54,14:53:54,4284,32,,,,15801.56,0
6934100,14:57:00,14:57:00,9476,33,,1,,16693.19,
6934140,14:25:00,14:25:00,9873,1,,,1,0,
6934140,14:29:31,14:29:31,590,2,,,,3884.47,0
6934140,14:33:00,14:33:00,9462,3,,,,7310.03,
6934140,14:33:36,14:33:36,1599,4,,,,7644.02,0
6934140,14:33:58,14:33:58,1600,5,,,,7835.53,0
6934140,14:34:42,14:34:42,1601,6,,,,8272.78,0
6934140,14:35:25,14:35:25,1602,7,,,,8735.03,0
6934140,14:36:08,14:36:08,1603,8,,,,9162.16,0
6934140,14:36:29,14:36:29,8191,9,,,,9335,0
6934140,14:36:55,14:36:55,9463,10,,,,9609.17,0
6934140,14:37:28,14:37:28,1606,11,,,,9891.63,0
6934140,14:37:56,14:37:56,1607,12,,,,10070.83,0
6934140,14:38:44,14:38:44,1608,13,,,,10417.35,0
6934140,14:38:58,14:38:58,1609,14,,,,10573.19,0
6934140,14:39:12,14:39:12,6495,15,,,,10695.07,0
6934140,14:39:40,14:39:40,4283,16,,,,10996.03,0
6934140,14:41:00,14:41:00,9477,17,,,,11632.74,
6934140,14:42:07,14:42:07,9466,18,,,,12133.16,0
6934140,14:42:52,14:42:52,1610,19,,,,12447.89,0
6934140,14:43:19,14:43:19,1611,20,,,,12658.98,0
6934140,14:43:54,14:43:54,1612,21,,,,12883.85,0
6934140,14:44:29,14:44:29,1613,22,,,,13127.27,0
6934140,14:44:58,14:44:58,1614,23,,,,13310.86,0
6934140,14:45:25,14:45:25,1615,24,,,,13472.86,0
6934140,14:46:00,14:46:00,1616,25,,,,13668.22,
6934140,14:46:58,14:46:58,4299,26,,,,13934.26,0
6934140,14:47:50,14:47:50,4300,27,,,,14168.74,0
6934140,14:48:29,14:48:29,4301,28,,,,14324.42,0
6934140,14:49:37,14:49:37,7751,29,,,,14642.43,0
6934140,14:50:13,14:50:13,4302,30,,,,14841.6,0
6934140,14:52:23,14:52:23,6546,31,,,,15396.88,0
6934140,14:53:54,14:53:54,4284,32,,,,15801.56,0
6934140,14:57:00,14:57:00,9476,33,,1,,16693.19,
6948160,10:55:00,10:55:00,9873,1,,,1,0,
6948160,10:59:31,10:59:31,590,2,,,,3884.47,0
6948160,11:03:00,11:03:00,9462,3,,,,7310.03,
6948160,11:03:36,11:03:36,1599,4,,,,7644.02,0
6948160,11:03:58,11:03:58,1600,5,,,,7835.53,0
6948160,11:04:42,11:04:42,1601,6,,,,8272.78,0
6948160,11:05:25,11:05:25,1602,7,,,,8735.03,0
6948160,11:06:08,11:06:08,1603,8,,,,9162.16,0
6948160,11:06:29,11:06:29,8191,9,,,,9335,0
6948160,11:06:55,11:06:55,9463,10,,,,9609.17,0
6948160,11:07:28,11:07:28,1606,11,,,,9891.63,0
6948160,11:07:56,11:07:56,1607,12,,,,10070.83,0
6948160,11:08:44,11:08:44,1608,13,,,,10417.35,0
6948160,11:08:58,11:08:58,1609,14,,,,10573.19,0
6948160,11:09:12,11:09:12,6495,15,,,,10695.07,0
6948160,11:09:40,11:09:40,4283,16,,,,10996.03,0
6948160,11:11:00,11:11:00,9477,17,,,,11632.74,
6948160,11:12:07,11:12:07,9466,18,,,,12133.16,0
6948160,11:12:52,11:12:52,1610,19,,,,12447.89,0
6948160,11:13:19,11:13:19,1611,20,,,,12658.98,0
6948160,11:13:54,11:13:54,1612,21,,,,12883.85,0
6948160,11:14:29,11:14:29,1613,22,,,,13127.27,0
6948160,11:14:58,11:14:58,1614,23,,,,13310.86,0
6948160,11:15:25,11:15:25,1615,24,,,,13472.86,0
6948160,11:16:00,11:16:00,1616,25,,,,13668.22,
6948160,11:16:58,11:16:58,4299,26,,,,13934.26,0
6948160,11:17:50,11:17:50,4300,27,,,,14168.74,0
6948160,11:18:29,11:18:29,4301,28,,,,14324.42,0
6948160,11:19:37,11:19:37,7751,29,,,,14642.43,0
6948160,11:20:13,11:20:13,4302,30,,,,14841.6,0
6948160,11:22:23,11:22:23,6546,31,,,,15396.88,0
6948160,11:23:54,11:23:54,4284,32,,,,15801.56,0
6948160,11:27:00,11:27:00,9476,33,,1,,16693.19,
6958020,16:15:00,16:15:00,9873,1,,,1,0,
6958020,16:22:20,16:22:20,590,2,,,,3884.47,0
6958020,16:28:00,16:28:00,9462,3,,,,7310.03,
6958020,16:28:47,16:28:47,1599,4,,,,7644.02,0
6958020,16:29:17,16:29:17,1600,5,,,,7835.53,0
6958020,16:30:14,16:30:14,1601,6,,,,8272.78,0
6958020,16:31:11,16:31:11,1602,7,,,,8735.03,0
6958020,16:32:08,16:32:08,1603,8,,,,9162.16,0
6958020,16:32:35,16:32:35,8191,9,,,,9335,0
6958020,16:33:09,16:33:09,9463,10,,,,9609.17,0
6958020,16:33:53,16:33:53,1606,11,,,,9891.63,0
6958020,16:34:29,16:34:29,1607,12,,,,10070.83,0
6958020,16:35:33,16:35:33,1608,13,,,,10417.35,0
6958020,16:35:51,16:35:51,1609,14,,,,10573.19,0
6958020,16:36:18,16:36:18,1610,15,,,,10707.11,0
6958020,16:36:50,16:36:50,1611,16,,,,10918.2,0
6958020,16:37:31,16:37:31,1612,17,,,,11143.07,0
6958020,16:38:12,16:38:12,1613,18,,,,11386.49,0
6958020,16:38:47,16:38:47,1614,19,,,,11570.08,0
6958020,16:39:18,16:39:18,1615,20,,,,11732.08,0
6958020,16:40:00,16:40:00,1616,21,,,,11927.44,
6958020,16:40:53,16:40:53,4299,22,,,,12193.48,0
6958020,16:41:40,16:41:40,4300,23,,,,12427.96,0
6958020,16:42:15,16:42:15,4301,24,,,,12583.64,0
6958020,16:43:18,16:43:18,7751,25,,,,12901.65,0
6958020,16:43:50,16:43:50,4302,26,,,,13100.82,0
6958020,16:45:48,16:45:48,6546,27,,,,13656.1,0
6958020,16:47:11,16:47:11,4284,28,,,,14060.78,0
6958020,16:50:00,16:50:00,9476,29,,1,,14952.41,
6958030,16:15:00,16:15:00,9873,1,,,1,0,
6958030,16:22:20,16:22:20,590,2,,,,3884.47,0
6958030,16:28:00,16:28:00,9462,3,,,,7310.03,
6958030,16:28:47,16:28:47,1599,4,,,,7644.02,0
6958030,16:29:17,16:29:17,1600,5,,,,7835.53,0
6958030,16:30:14,16:30:14,1601,6,,,,8272.78,0
6958030,16:31:11,16:31:11,1602,7,,,,8735.03,0
6958030,16:32:08,16:32:08,1603,8,,,,9162.16,0
6958030,16:32:35,16:32:35,8191,9,,,,9335,0
6958030,16:33:09,16:33:09,9463,10,,,,9609.17,0
6958030,16:33:53,16:33:53,1606,11,,,,9891.63,0
6958030,16:34:29,16:34:29,1607,12,,,,10070.83,0
6958030,16:35:33,16:35:33,1608,13,,,,10417.35,0
6958030,16:35:51,16:35:51,1609,14,,,,10573.19,0
6958030,16:36:18,16:36:18,1610,15,,,,10707.11,0
6958030,16:36:50,16:36:50,1611,16,,,,10918.2,0
6958030,16:37:31,16:37:31,1612,17,,,,11143.07,0
6958030,16:38:12,16:38:12,1613,18,,,,11386.49,0
6958030,16:38:47,16:38:47,1614,19,,,,11570.08,0
6958030,16:39:18,16:39:18,1615,20,,,,11732.08,0
6958030,16:40:00,16:40:00,1616,21,,,,11927.44,
6958030,16:40:53,16:40:53,4299,22,,,,12193.48,0
6958030,16:41:40,16:41:40,4300,23,,,,12427.96,0
6958030,16:42:15,16:42:15,4301,24,,,,12583.64,0
6958030,16:43:18,16:43:18,7751,25,,,,12901.65,0
6958030,16:43:50,16:43:50,4302,26,,,,13100.82,0
6958030,16:45:48,16:45:48,6546,27,,,,13656.1,0
6958030,16:47:11,16:47:11,4284,28,,,,14060.78,0
6958030,16:50:00,16:50:00,9476,29,,1,,14952.41,
6958040,16:15:00,16:15:00,9873,1,,,1,0,
6958040,16:22:20,16:22:20,590,2,,,,3884.47,0
6958040,16:28:00,16:28:00,9462,3,,,,7310.03,
6958040,16:28:47,16:28:47,1599,4,,,,7644.02,0
6958040,16:29:17,16:29:17,1600,5,,,,7835.53,0
6958040,16:30:14,16:30:14,1601,6,,,,8272.78,0
6958040,16:31:11,16:31:11,1602,7,,,,8735.03,0
6958040,16:32:08,16:32:08,1603,8,,,,9162.16,0
6958040,16:32:35,16:32:35,8191,9,,,,9335,0
6958040,16:33:09,16:33:09,9463,10,,,,9609.17,0
6958040,16:33:53,16:33:53,1606,11,,,,9891.63,0
6958040,16:34:29,16:34:29,1607,12,,,,10070.83,0
6958040,16:35:33,16:35:33,1608,13,,,,10417.35,0
6958040,16:35:51,16:35:51,1609,14,,,,10573.19,0
6958040,16:36:18,16:36:18,1610,15,,,,10707.11,0
6958040,16:36:50,16:36:50,1611,16,,,,10918.2,0
6958040,16:37:31,16:37:31,1612,17,,,,11143.07,0
6958040,16:38:12,16:38:12,1613,18,,,,11386.49,0
6958040,16:38:47,16:38:47,1614,19,,,,11570.08,0
6958040,16:39:18,16:39:18,1615,20,,,,11732.08,0
6958040,16:40:00,16:40:00,1616,21,,,,11927.44,
6958040,16:40:53,16:40:53,4299,22,,,,12193.48,0
6958040,16:41:40,16:41:40,4300,23,,,,12427.96,0
6958040,16:42:15,16:42:15,4301,24,,,,12583.64,0
6958040,16:43:18,16:43:18,7751,25,,,,12901.65,0
6958040,16:43:50,16:43:50,4302,26,,,,13100.82,0
6958040,16:45:48,16:45:48,6546,27,,,,13656.1,0
6958040,16:47:11,16:47:11,4284,28,,,,14060.78,0
6958040,16:50:00,16:50:00,9476,29,,1,,14952.41,
6958050,16:15:00,16:15:00,9873,1,,,1,0,
6958050,16:22:20,16:22:20,590,2,,,,3884.47,0
6958050,16:28:00,16:28:00,9462,3,,,,7310.03,
6958050,16:28:47,16:28:47,1599,4,,,,7644.02,0
6958050,16:29:17,16:29:17,1600,5,,,,7835.53,0
6958050,16:30:14,16:30:14,1601,6,,,,8272.78,0
6958050,16:31:11,16:31:11,1602,7,,,,8735.03,0
6958050,16:32:08,16:32:08,1603,8,,,,9162.16,0
6958050,16:32:35,16:32:35,8191,9,,,,9335,0
6958050,16:33:09,16:33:09,9463,10,,,,9609.17,0
6958050,16:33:53,16:33:53,1606,11,,,,9891.63,0
6958050,16:34:29,16:34:29,1607,12,,,,10070.83,0
6958050,16:35:33,16:35:33,1608,13,,,,10417.35,0
6958050,16:35:51,16:35:51,1609,14,,,,10573.19,0
6958050,16:36:18,16:36:18,1610,15,,,,10707.11,0
6958050,16:36:50,16:36:50,1611,16,,,,10918.2,0
6958050,16:37:31,16:37:31,1612,17,,,,11143.07,0
6958050,16:38:12,16:38:12,1613,18,,,,11386.49,0
6958050,16:38:47,16:38:47,1614,19,,,,11570.08,0
6958050,16:39:18,16:39:18,1615,20,,,,11732.08,0
6958050,16:40:00,16:40:00,1616,21,,,,11927.44,
6958050,16:40:53,16:40:53,4299,22,,,,12193.48,0
6958050,16:41:40,16:41:40,4300,23,,,,12427.96,0
6958050,16:42:15,16:42:15,4301,24,,,,12583.64,0
6958050,16:43:18,16:43:18,7751,25,,,,12901.65,0
6958050,16:43:50,16:43:50,4302,26,,,,13100.82,0
6958050,16:45:48,16:45:48,6546,27,,,,13656.1,0
6958050,16:47:11,16:47:11,4284,28,,,,14060.78,0
6958050,16:50:00,16:50:00,9476,29,,1,,14952.41,
6958060,16:15:00,16:15:00,9873,1,,,1,0,
6958060,16:22:20,16:22:20,590,2,,,,3884.47,0
6958060,16:28:00,16:28:00,9462,3,,,,7310.03,
6958060,16:28:47,16:28:47,1599,4,,,,7644.02,0
6958060,16:29:17,16:29:17,1600,5,,,,7835.53,0
6958060,16:30:14,16:30:14,1601,6,,,,8272.78,0
6958060,16:31:11,16:31:11,1602,7,,,,8735.03,0
6958060,16:32:08,16:32:08,1603,8,,,,9162.16,0
6958060,16:32:35,16:32:35,8191,9,,,,9335,0
6958060,16:33:09,16:33:09,9463,10,,,,9609.17,0
6958060,16:33:53,16:33:53,1606,11,,,,9891.63,0
6958060,16:34:29,16:34:29,1607,12,,,,10070.83,0
6958060,16:35:33,16:35:33,1608,13,,,,10417.35,0
6958060,16:35:51,16:35:51,1609,14,,,,10573.19,0
6958060,16:36:18,16:36:18,1610,15,,,,10707.11,0
6958060,16:36:50,16:36:50,1611,16,,,,10918.2,0
6958060,16:37:31,16:37:31,1612,17,,,,11143.07,0
6958060,16:38:12,16:38:12,1613,18,,,,11386.49,0
6958060,16:38:47,16:38:47,1614,19,,,,11570.08,0
6958060,16:39:18,16:39:18,1615,20,,,,11732.08,0
6958060,16:40:00,16:40:00,1616,21,,,,11927.44,
6958060,16:40:53,16:40:53,4299,22,,,,12193.48,0
6958060,16:41:40,16:41:40,4300,23,,,,12427.96,0
6958060,16:42:15,16:42:15,4301,24,,,,12583.64,0
6958060,16:43:18,16:43:18,7751,25,,,,12901.65,0
6958060,16:43:50,16:43:50,4302,26,,,,13100.82,0
6958060,16:45:48,16:45:48,6546,27,,,,13656.1,0
6958060,16:47:11,16:47:11,4284,28,,,,14060.78,0
6958060,16:50:00,16:50:00,9476,29,,1,,14952.41,
6958080,16:15:00,16:15:00,9873,1,,,1,0,
6958080,16:22:20,16:22:20,590,2,,,,3884.47,0
6958080,16:28:00,16:28:00,9462,3,,,,7310.03,
6958080,16:28:47,16:28:47,1599,4,,,,7644.02,0
6958080,16:29:17,16:29:17,1600,5,,,,7835.53,0
6958080,16:30:14,16:30:14,1601,6,,,,8272.78,0
6958080,16:31:11,16:31:11,1602,7,,,,8735.03,0
6958080,16:32:08,16:32:08,1603,8,,,,9162.16,0
6958080,16:32:35,16:32:35,8191,9,,,,9335,0
6958080,16:33:09,16:33:09,9463,10,,,,9609.17,0
6958080,16:33:53,16:33:53,1606,11,,,,9891.63,0
6958080,16:34:29,16:34:29,1607,12,,,,10070.83,0
6958080,16:35:33,16:35:33,1608,13,,,,10417.35,0
6958080,16:35:51,16:35:51,1609,14,,,,10573.19,0
6958080,16:36:18,16:36:18,1610,15,,,,10707.11,0
6958080,16:36:50,16:36:50,1611,16,,,,10918.2,0
6958080,16:37:31,16:37:31,1612,17,,,,11143.07,0
6958080,16:38:12,16:38:12,1613,18,,,,11386.49,0
6958080,16:38:47,16:38:47,1614,19,,,,11570.08,0
6958080,16:39:18,16:39:18,1615,20,,,,11732.08,0
6958080,16:40:00,16:40:00,1616,21,,,,11927.44,
6958080,16:40:53,16:40:53,4299,22,,,,12193.48,0
6958080,16:41:40,16:41:40,4300,23,,,,12427.96,0
6958080,16:42:15,16:42:15,4301,24,,,,12583.64,0
6958080,16:43:18,16:43:18,7751,25,,,,12901.65,0
6958080,16:43:50,16:43:50,4302,26,,,,13100.82,0
6958080,16:45:48,16:45:48,6546,27,,,,13656.1,0
6958080,16:47:11,16:47:11,4284,28,,,,14060.78,0
6958080,16:50:00,16:50:00,9476,29,,1,,14952.41,
6958090,16:15:00,16:15:00,9873,1,,,1,0,
6958090,16:22:20,16:22:20,590,2,,,,3884.47,0
6958090,16:28:00,16:28:00,9462,3,,,,7310.03,
6958090,16:28:47,16:28:47,1599,4,,,,7644.02,0
6958090,16:29:17,16:29:17,1600,5,,,,7835.53,0
6958090,16:30:14,16:30:14,1601,6,,,,8272.78,0
6958090,16:31:11,16:31:11,1602,7,,,,8735.03,0
6958090,16:32:08,16:32:08,1603,8,,,,9162.16,0
6958090,16:32:35,16:32:35,8191,9,,,,9335,0
6958090,16:33:09,16:33:09,9463,10,,,,9609.17,0
6958090,16:33:53,16:33:53,1606,11,,,,9891.63,0
6958090,16:34:29,16:34:29,1607,12,,,,10070.83,0
6958090,16:35:33,16:35:33,1608,13,,,,10417.35,0
6958090,16:35:51,16:35:51,1609,14,,,,10573.19,0
6958090,16:36:18,16:36:18,1610,15,,,,10707.11,0
6958090,16:36:50,16:36:50,1611,16,,,,10918.2,0
6958090,16:37:31,16:37:31,1612,17,,,,11143.07,0
6958090,16:38:12,16:38:12,1613,18,,,,11386.49,0
6958090,16:38:47,16:38:47,1614,19,,,,11570.08,0
6958090,16:39:18,16:39:18,1615,20,,,,11732.08,0
6958090,16:40:00,16:40:00,1616,21,,,,11927.44,
6958090,16:40:53,16:40:53,4299,22,,,,12193.48,0
6958090,16:41:40,16:41:40,4300,23,,,,12427.96,0
6958090,16:42:15,16:42:15,4301,24,,,,12583.64,0
6958090,16:43:18,16:43:18,7751,25,,,,12901.65,0
6958090,16:43:50,16:43:50,4302,26,,,,13100.82,0
6958090,16:45:48,16:45:48,6546,27,,,,13656.1,0
6958090,16:47:11,16:47:11,4284,28,,,,14060.78,0
6958090,16:50:00,16:50:00,9476,29,,1,,14952.41,
6958120,16:15:00,16:15:00,9873,1,,,1,0,
6958120,16:22:20,16:22:20,590,2,,,,3884.47,0
6958120,16:28:00,16:28:00,9462,3,,,,7310.03,
6958120,16:28:47,16:28:47,1599,4,,,,7644.02,0
6958120,16:29:17,16:29:17,1600,5,,,,7835.53,0
6958120,16:30:14,16:30:14,1601,6,,,,8272.78,0
6958120,16:31:11,16:31:11,1602,7,,,,8735.03,0
6958120,16:32:08,16:32:08,1603,8,,,,9162.16,0
6958120,16:32:35,16:32:35,8191,9,,,,9335,0
6958120,16:33:09,16:33:09,9463,10,,,,9609.17,0
6958120,16:33:53,16:33:53,1606,11,,,,9891.63,0
6958120,16:34:29,16:34:29,1607,12,,,,10070.83,0
6958120,16:35:33,16:35:33,1608,13,,,,10417.35,0
6958120,16:35:51,16:35:51,1609,14,,,,10573.19,0
6958120,16:36:18,16:36:18,1610,15,,,,10707.11,0
6958120,16:36:50,16:36:50,1611,16,,,,10918.2,0
6958120,16:37:31,16:37:31,1612,17,,,,11143.07,0
6958120,16:38:12,16:38:12,1613,18,,,,11386.49,0
6958120,16:38:47,16:38:47,1614,19,,,,11570.08,0
6958120,16:39:18,16:39:18,1615,20,,,,11732.08,0
6958120,16:40:00,16:40:00,1616,21,,,,11927.44,
6958120,16:40:53,16:40:53,4299,22,,,,12193.48,0
6958120,16:41:40,16:41:40,4300,23,,,,12427.96,0
6958120,16:42:15,16:42:15,4301,24,,,,12583.64,0
6958120,16:43:18,16:43:18,7751,25,,,,12901.65,0
6958120,16:43:50,16:43:50,4302,26,,,,13100.82,0
6958120,16:45:48,16:45:48,6546,27,,,,13656.1,0
6958120,16:47:11,16:47:11,4284,28,,,,14060.78,0
6958120,16:50:00,16:50:00,9476,29,,1,,14952.41,
6958130,16:15:00,16:15:00,9873,1,,,1,0,
6958130,16:22:20,16:22:20,590,2,,,,3884.47,0
6958130,16:28:00,16:28:00,9462,3,,,,7310.03,
6958130,16:28:47,16:28:47,1599,4,,,,7644.02,0
6958130,16:29:17,16:29:17,1600,5,,,,7835.53,0
6958130,16:30:14,16:30:14,1601,6,,,,8272.78,0
6958130,16:31:11,16:31:11,1602,7,,,,8735.03,0
6958130,16:32:08,16:32:08,1603,8,,,,9162.16,0
6958130,16:32:35,16:32:35,8191,9,,,,9335,0
6958130,16:33:09,16:33:09,9463,10,,,,9609.17,0
6958130,16:33:53,16:33:53,1606,11,,,,9891.63,0
6958130,16:34:29,16:34:29,1607,12,,,,10070.83,0
6958130,16:35:33,16:35:33,1608,13,,,,10417.35,0
6958130,16:35:51,16:35:51,1609,14,,,,10573.19,0
6958130,16:36:18,16:36:18,1610,15,,,,10707.11,0
6958130,16:36:50,16:36:50,1611,16,,,,10918.2,0
6958130,16:37:31,16:37:31,1612,17,,,,11143.07,0
6958130,16:38:12,16:38:12,1613,18,,,,11386.49,0
6958130,16:38:47,16:38:47,1614,19,,,,11570.08,0
6958130,16:39:18,16:39:18,1615,20,,,,11732.08,0
6958130,16:40:00,16:40:00,1616,21,,,,11927.44,
6958130,16:40:53,16:40:53,4299,22,,,,12193.48,0
6958130,16:41:40,16:41:40,4300,23,,,,12427.96,0
6958130,16:42:15,16:42:15,4301,24,,,,12583.64,0
6958130,16:43:18,16:43:18,7751,25,,,,12901.65,0
6958130,16:43:50,16:43:50,4302,26,,,,13100.82,0
6958130,16:45:48,16:45:48,6546,27,,,,13656.1,0
6958130,16:47:11,16:47:11,4284,28,,,,14060.78,0
6958130,16:50:00,16:50:00,9476,29,,1,,14952.41,
6995070,10:55:00,10:55:00,9873,1,,,1,0,
6995070,10:59:31,10:59:31,590,2,,,,3884.47,0
6995070,11:03:00,11:03:00,9462,3,,,,7310.03,
6995070,11:03:36,11:03:36,1599,4,,,,7644.02,0
6995070,11:03:58,11:03:58,1600,5,,,,7835.53,0
6995070,11:04:42,11:04:42,1601,6,,,,8272.78,0
6995070,11:05:25,11:05:25,1602,7,,,,8735.03,0
6995070,11:06:08,11:06:08,1603,8,,,,9162.16,0
6995070,11:06:29,11:06:29,8191,9,,,,9335,0
6995070,11:06:55,11:06:55,9463,10,,,,9609.17,0
6995070,11:07:28,11:07:28,1606,11,,,,9891.63,0
6995070,11:07:56,11:07:56,1607,12,,,,10070.83,0
6995070,11:08:44,11:08:44,1608,13,,,,10417.35,0
6995070,11:08:58,11:08:58,1609,14,,,,10573.19,0
6995070,11:09:12,11:09:12,6495,15,,,,10695.07,0
6995070,11:09:40,11:09:40,4283,16,,,,10996.03,0
6995070,11:11:00,11:11:00,9477,17,,,,11632.74,
6995070,11:12:07,11:12:07,9466,18,,,,12133.16,0
6995070,11:12:52,11:12:52,1610,19,,,,12447.89,0
6995070,11:13:19,11:13:19,1611,20,,,,12658.98,0
6995070,11:13:54,11:13:54,1612,21,,,,12883.85,0
6995070,11:14:29,11:14:29,1613,22,,,,13127.27,0
6995070,11:14:58,11:14:58,1614,23,,,,13310.86,0
6995070,11:15:25,11:15:25,1615,24,,,,13472.86,0
6995070,11:16:00,11:16:00,1616,25,,,,13668.22,
6995070,11:16:58,11:16:58,4299,26,,,,13934.26,0
6995070,11:17:50,11:17:50,4300,27,,,,14168.74,0
6995070,11:18:29,11:18:29,4301,28,,,,14324.42,0
6995070,11:19:37,11:19:37,7751,29,,,,14642.43,0
6995070,11:20:13,11:20:13,4302,30,,,,14841.6,0
6995070,11:22:23,11:22:23,6546,31,,,,15396.88,0
6995070,11:23:54,11:23:54,4284,32,,,,15801.56,0
6995070,11:27:00,11:27:00,9476,33,,1,,16693.19,
6995100,10:55:00,10:55:00,9873,1,,,1,0,
6995100,10:59:31,10:59:31,590,2,,,,3884.47,0
6995100,11:03:00,11:03:00,9462,3,,,,7310.03,
6995100,11:03:36,11:03:36,1599,4,,,,7644.02,0
6995100,11:03:58,11:03:58,1600,5,,,,7835.53,0
6995100,11:04:42,11:04:42,1601,6,,,,8272.78,0
6995100,11:05:25,11:05:25,1602,7,,,,8735.03,0
6995100,11:06:08,11:06:08,1603,8,,,,9162.16,0
6995100,11:06:29,11:06:29,8191,9,,,,9335,0
6995100,11:06:55,11:06:55,9463,10,,,,9609.17,0
6995100,11:07:28,11:07:28,1606,11,,,,9891.63,0
6995100,11:07:56,11:07:56,1607,12,,,,10070.83,0
6995100,11:08:44,11:08:44,1608,13,,,,10417.35,0
6995100,11:08:58,11:08:58,1609,14,,,,10573.19,0
6995100,11:09:12,11:09:12,6495,15,,,,10695.07,0
6995100,11:09:40,11:09:40,4283,16,,,,10996.03,0
6995100,11:11:00,11:11:00,9477,17,,,,11632.74,
6995100,11:12:07,11:12:07,9466,18,,,,12133.16,0
6995100,11:12:52,11:12:52,1610,19,,,,12447.89,0
6995100,11:13:19,11:13:19,1611,20,,,,12658.98,0
6995100,11:13:54,11:13:54,1612,21,,,,12883.85,0
6995100,11:14:29,11:14:29,1613,22,,,,13127.27,0
6995100,11:14:58,11:14:58,1614,23,,,,13310.86,0
6995100,11:15:25,11:15:25,1615,24,,,,13472.86,0
6995100,11:16:00,11:16:00,1616,25,,,,13668.22,
6995100,11:16:58,11:16:58,4299,26,,,,13934.26,0
6995100,11:17:50,11:17:50,4300,27,,,,14168.74,0
6995100,11:18:29,11:18:29,4301,28,,,,14324.42,0
6995100,11:19:37,11:19:37,7751,29,,,,14642.43,0
6995100,11:20:13,11:20:13,4302,30,,,,14841.6,0
6995100,11:22:23,11:22:23,6546,31,,,,15396.88,0
6995100,11:23:54,11:23:54,4284,32,,,,15801.56,0
6995100,11:27:00,11:27:00,9476,33,,1,,16693.19,
6995140,10:55:00,10:55:00,9873,1,,,1,0,
6995140,10:59:31,10:59:31,590,2,,,,3884.47,0
6995140,11:03:00,11:03:00,9462,3,,,,7310.03,
6995140,11:03:36,11:03:36,1599,4,,,,7644.02,0
6995140,11:03:58,11:03:58,1600,5,,,,7835.53,0
6995140,11:04:42,11:04:42,1601,6,,,,8272.78,0
6995140,11:05:25,11:05:25,1602,7,,,,8735.03,0
6995140,11:06:08,11:06:08,1603,8,,,,9162.16,0
6995140,11:06:29,11:06:29,8191,9,,,,9335,0
6995140,11:06:55,11:06:55,9463,10,,,,9609.17,0
6995140,11:07:28,11:07:28,1606,11,,,,9891.63,0
6995140,11:07:56,11:07:56,1607,12,,,,10070.83,0
6995140,11:08:44,11:08:44,1608,13,,,,10417.35,0
6995140,11:08:58,11:08:58,1609,14,,,,10573.19,0
6995140,11:09:12,11:09:12,6495,15,,,,10695.07,0
6995140,11:09:40,11:09:40,4283,16,,,,10996.03,0
6995140,11:11:00,11:11:00,9477,17,,,,11632.74,
6995140,11:12:07,11:12:07,9466,18,,,,12133.16,0
6995140,11:12:52,11:12:52,1610,19,,,,12447.89,0
6995140,11:13:19,11:13:19,1611,20,,,,12658.98,0
6995140,11:13:54,11:13:54,1612,21,,,,12883.85,0
6995140,11:14:29,11:14:29,1613,22,,,,13127.27,0
6995140,11:14:58,11:14:58,1614,23,,,,13310.86,0
6995140,11:15:25,11:15:25,1615,24,,,,13472.86,0
6995140,11:16:00,11:16:00,1616,25,,,,13668.22,
6995140,11:16:58,11:16:58,4299,26,,,,13934.26,0
6995140,11:17:50,11:17:50,4300,27,,,,14168.74,0
6995140,11:18:29,11:18:29,4301,28,,,,14324.42,0
6995140,11:19:37,11:19:37,7751,29,,,,14642.43,0
6995140,11:20:13,11:20:13,4302,30,,,,14841.6,0
6995140,11:22:23,11:22:23,6546,31,,,,15396.88,0
6995140,11:23:54,11:23:54,4284,32,,,,15801.56,0
6995140,11:27:00,11:27:00,9476,33,,1,,16693.19,
7097160,16:25:00,16:25:00,9873,1,,,1,0,
7097160,16:29:31,16:29:31,590,2,,,,3884.47,0
7097160,16:33:00,16:33:00,9462,3,,,,7310.03,
7097160,16:33:36,16:33:36,1599,4,,,,7644.02,0
7097160,16:33:58,16:33:58,1600,5,,,,7835.53,0
7097160,16:34:42,16:34:42,1601,6,,,,8272.78,0
7097160,16:35:25,16:35:25,1602,7,,,,8735.03,0
7097160,16:36:08,16:36:08,1603,8,,,,9162.16,0
7097160,16:36:29,16:36:29,8191,9,,,,9335,0
7097160,16:36:55,16:36:55,9463,10,,,,9609.17,0
7097160,16:37:28,16:37:28,1606,11,,,,9891.63,0
7097160,16:37:56,16:37:56,1607,12,,,,10070.83,0
7097160,16:38:44,16:38:44,1608,13,,,,10417.35,0
7097160,16:38:58,16:38:58,1609,14,,,,10573.19,0
7097160,16:39:12,16:39:12,6495,15,,,,10695.07,0
7097160,16:39:40,16:39:40,4283,16,,,,10996.03,0
7097160,16:41:00,16:41:00,9477,17,,,,11632.74,
7097160,16:42:07,16:42:07,9466,18,,,,12133.16,0
7097160,16:42:52,16:42:52,1610,19,,,,12447.89,0
7097160,16:43:19,16:43:19,1611,20,,,,12658.98,0
7097160,16:43:54,16:43:54,1612,21,,,,12883.85,0
7097160,16:44:29,16:44:29,1613,22,,,,13127.27,0
7097160,16:44:58,16:44:58,1614,23,,,,13310.86,0
7097160,16:45:25,16:45:25,1615,24,,,,13472.86,0
7097160,16:46:00,16:46:00,1616,25,,,,13668.22,
7097160,16:46:58,16:46:58,4299,26,,,,13934.26,0
7097160,16:47:50,16:47:50,4300,27,,,,14168.74,0
7097160,16:48:29,16:48:29,4301,28,,,,14324.42,0
7097160,16:49:37,16:49:37,7751,29,,,,14642.43,0
7097160,16:50:13,16:50:13,4302,30,,,,14841.6,0
7097160,16:52:23,16:52:23,6546,31,,,,15396.88,0
7097160,16:53:54,16:53:54,4284,32,,,,15801.56,0
7097160,16:57:00,16:57:00,9476,33,,1,,16693.19,
714070,12:25:00,12:25:00,9873,1,,,1,0,
714070,12:29:31,12:29:31,590,2,,,,3884.47,0
714070,12:33:00,12:33:00,9462,3,,,,7310.03,
714070,12:33:36,12:33:36,1599,4,,,,7644.02,0
714070,12:33:58,12:33:58,1600,5,,,,7835.53,0
714070,12:34:42,12:34:42,1601,6,,,,8272.78,0
714070,12:35:25,12:35:25,1602,7,,,,8735.03,0
714070,12:36:08,12:36:08,1603,8,,,,9162.16,0
714070,12:36:29,12:36:29,8191,9,,,,9335,0
714070,12:36:55,12:36:55,9463,10,,,,9609.17,0
714070,12:37:28,12:37:28,1606,11,,,,9891.63,0
714070,12:37:56,12:37:56,1607,12,,,,10070.83,0
714070,12:38:44,12:38:44,1608,13,,,,10417.35,0
714070,12:38:58,12:38:58,1609,14,,,,10573.19,0
714070,12:39:12,12:39:12,6495,15,,,,10695.07,0
714070,12:39:40,12:39:40,4283,16,,,,10996.03,0
714070,12:41:00,12:41:00,9477,17,,,,11632.74,
714070,12:42:07,12:42:07,9466,18,,,,12133.16,0
714070,12:42:52,12:42:52,1610,19,,,,12447.89,0
714070,12:43:19,12:43:19,1611,20,,,,12658.98,0
714070,12:43:54,12:43:54,1612,21,,,,12883.85,0
714070,12:44:29,12:44:29,1613,22,,,,13127.27,0
714070,12:44:58,12:44:58,1614,23,,,,13310.86,0
714070,12:45:25,12:45:25,1615,24,,,,13472.86,0
714070,12:46:00,12:46:00,1616,25,,,,13668.22,
714070,12:46:58,12:46:58,4299,26,,,,13934.26,0
714070,12:47:50,12:47:50,4300,27,,,,14168.74,0
714070,12:48:29,12:48:29,4301,28,,,,14324.42,0
714070,12:49:37,12:49:37,7751,29,,,,14642.43,0
714070,12:50:13,12:50:13,4302,30,,,,14841.6,0
714070,12:52:23,12:52:23,6546,31,,,,15396.88,0
714070,12:53:54,12:53:54,4284,32,,,,15801.56,0
714070,12:57:00,12:57:00,9476,33,,1,,16693.19,
714100,12:25:00,12:25:00,9873,1,,,1,0,
714100,12:29:31,12:29:31,590,2,,,,3884.47,0
714100,12:33:00,12:33:00,9462,3,,,,7310.03,
714100,12:33:36,12:33:36,1599,4,,,,7644.02,0
714100,12:33:58,12:33:58,1600,5,,,,7835.53,0
714100,12:34:42,12:34:42,1601,6,,,,8272.78,0
714100,12:35:25,12:35:25,1602,7,,,,8735.03,0
714100,12:36:08,12:36:08,1603,8,,,,9162.16,0
714100,12:36:29,12:36:29,8191,9,,,,9335,0
714100,12:36:55,12:36:55,9463,10,,,,9609.17,0
714100,12:37:28,12:37:28,1606,11,,,,9891.63,0
714100,12:37:56,12:37:56,1607,12,,,,10070.83,0
714100,12:38:44,12:38:44,1608,13,,,,10417.35,0
714100,12:38:58,12:38:58,1609,14,,,,10573.19,0
714100,12:39:12,12:39:12,6495,15,,,,10695.07,0
714100,12:39:40,12:39:40,4283,16,,,,10996.03,0
714100,12:41:00,12:41:00,9477,17,,,,11632.74,
714100,12:42:07,12:42:07,9466,18,,,,12133.16,0
714100,12:42:52,12:42:52,1610,19,,,,12447.89,0
714100,12:43:19,12:43:19,1611,20,,,,12658.98,0
714100,12:43:54,12:43:54,1612,21,,,,12883.85,0
714100,12:44:29,12:44:29,1613,22,,,,13127.27,0
714100,12:44:58,12:44:58,1614,23,,,,13310.86,0
714100,12:45:25,12:45:25,1615,24,,,,13472.86,0
714100,12:46:00,12:46:00,1616,25,,,,13668.22,
714100,12:46:58,12:46:58,4299,26,,,,13934.26,0
714100,12:47:50,12:47:50,4300,27,,,,14168.74,0
714100,12:48:29,12:48:29,4301,28,,,,14324.42,0
714100,12:49:37,12:49:37,7751,29,,,,14642.43,0
714100,12:50:13,12:50:13,4302,30,,,,14841.6,0
714100,12:52:23,12:52:23,6546,31,,,,15396.88,0
714100,12:53:54,12:53:54,4284,32,,,,15801.56,0
714100,12:57:00,12:57:00,9476,33,,1,,16693.19,
714140,12:25:00,12:25:00,9873,1,,,1,0,
714140,12:29:31,12:29:31,590,2,,,,3884.47,0
714140,12:33:00,12:33:00,9462,3,,,,7310.03,
714140,12:33:36,12:33:36,1599,4,,,,7644.02,0
714140,12:33:58,12:33:58,1600,5,,,,7835.53,0
714140,12:34:42,12:34:42,1601,6,,,,8272.78,0
714140,12:35:25,12:35:25,1602,7,,,,8735.03,0
714140,12:36:08,12:36:08,1603,8,,,,9162.16,0
714140,12:36:29,12:36:29,8191,9,,,,9335,0
714140,12:36:55,12:36:55,9463,10,,,,9609.17,0
714140,12:37:28,12:37:28,1606,11,,,,9891.63,0
714140,12:37:56,12:37:56,1607,12,,,,10070.83,0
714140,12:38:44,12:38:44,1608,13,,,,10417.35,0
714140,12:38:58,12:38:58,1609,14,,,,10573.19,0
714140,12:39:12,12:39:12,6495,15,,,,10695.07,0
714140,12:39:40,12:39:40,4283,16,,,,10996.03,0
714140,12:41:00,12:41:00,9477,17,,,,11632.74,
714140,12:42:07,12:42:07,9466,18,,,,12133.16,0
714140,12:42:52,12:42:52,1610,19,,,,12447.89,0
714140,12:43:19,12:43:19,1611,20,,,,12658.98,0
714140,12:43:54,12:43:54,1612,21,,,,12883.85,0
714140,12:44:29,12:44:29,1613,22,,,,13127.27,0
714140,12:44:58,12:44:58,1614,23,,,,13310.86,0
714140,12:45:25,12:45:25,1615,24,,,,13472.86,0
714140,12:46:00,12:46:00,1616,25,,,,13668.22,
714140,12:46:58,12:46:58,4299,26,,,,13934.26,0
714140,12:47:50,12:47:50,4300,27,,,,14168.74,0
714140,12:48:29,12:48:29,4301,28,,,,14324.42,0
714140,12:49:37,12:49:37,7751,29,,,,14642.43,0
714140,12:50:13,12:50:13,4302,30,,,,14841.6,0
714140,12:52:23,12:52:23,6546,31,,,,15396.88,0
714140,12:53:54,12:53:54,4284,32,,,,15801.56,0
714140,12:57:00,12:57:00,9476,33,,1,,16693.19,
716020,14:43:00,14:43:00,9873,1,,,1,0,
716020,14:49:46,14:49:46,590,2,,,,3884.47,0
716020,14:55:00,14:55:00,9462,3,,,,7310.03,
716020,14:55:45,14:55:45,1599,4,,,,7644.02,0
716020,14:56:13,14:56:13,1600,5,,,,7835.53,0
716020,14:57:07,14:57:07,1601,6,,,,8272.78,0
716020,14:58:01,14:58:01,1602,7,,,,8735.03,0
716020,14:58:56,14:58:56,1603,8,,,,9162.16,0
716020,14:59:22,14:59:22,8191,9,,,,9335,0
716020,14:59:54,14:59:54,9463,10,,,,9609.17,0
716020,15:00:35,15:00:35,1606,11,,,,9891.63,0
716020,15:01:10,15:01:10,1607,12,,,,10070.83,0
716020,15:02:11,15:02:11,1608,13,,,,10417.35,0
716020,15:02:28,15:02:28,1609,14,,,,10573.19,0
716020,15:02:45,15:02:45,6495,15,,,,10695.07,0
716020,15:03:20,15:03:20,4283,16,,,,10996.03,0
716020,15:05:00,15:05:00,9477,17,,,,11632.74,
716020,15:06:21,15:06:21,9466,18,,,,12133.16,0
716020,15:07:14,15:07:14,1610,19,,,,12447.89,0
716020,15:07:47,15:07:47,1611,20,,,,12658.98,0
716020,15:08:29,15:08:29,1612,21,,,,12883.85,0
716020,15:09:10,15:09:10,1613,22,,,,13127.27,0
716020,15:09:45,15:09:45,1614,23,,,,13310.86,0
716020,15:10:18,15:10:18,1615,24,,,,13472.86,0
716020,15:11:00,15:11:00,1616,25,,,,13668.22,
716020,15:11:53,15:11:53,4299,26,,,,13934.26,0
716020,15:12:40,15:12:40,4300,27,,,,14168.74,0
716020,15:13:15,15:13:15,4301,28,,,,14324.42,0
716020,15:14:18,15:14:18,7751,29,,,,14642.43,0
716020,15:14:50,15:14:50,4302,30,,,,14841.6,0
716020,15:16:48,15:16:48,6546,31,,,,15396.88,0
716020,15:18:11,15:18:11,4284,32,,,,15801.56,0
716020,15:21:00,15:21:00,9476,33,,1,,16693.19,
716030,14:43:00,14:43:00,9873,1,,,1,0,
716030,14:49:46,14:49:46,590,2,,,,3884.47,0
716030,14:55:00,14:55:00,9462,3,,,,7310.03,
716030,14:55:45,14:55:45,1599,4,,,,7644.02,0
716030,14:56:13,14:56:13,1600,5,,,,7835.53,0
716030,14:57:07,14:57:07,1601,6,,,,8272.78,0
716030,14:58:01,14:58:01,1602,7,,,,8735.03,0
716030,14:58:56,14:58:56,1603,8,,,,9162.16,0
716030,14:59:22,14:59:22,8191,9,,,,9335,0
716030,14:59:54,14:59:54,9463,10,,,,9609.17,0
716030,15:00:35,15:00:35,1606,11,,,,9891.63,0
716030,15:01:10,15:01:10,1607,12,,,,10070.83,0
716030,15:02:11,15:02:11,1608,13,,,,10417.35,0
716030,15:02:28,15:02:28,1609,14,,,,10573.19,0
716030,15:02:45,15:02:45,6495,15,,,,10695.07,0
716030,15:03:20,15:03:20,4283,16,,,,10996.03,0
716030,15:05:00,15:05:00,9477,17,,,,11632.74,
716030,15:06:21,15:06:21,9466,18,,,,12133.16,0
716030,15:07:14,15:07:14,1610,19,,,,12447.89,0
716030,15:07:47,15:07:47,1611,20,,,,12658.98,0
716030,15:08:29,15:08:29,1612,21,,,,12883.85,0
716030,15:09:10,15:09:10,1613,22,,,,13127.27,0
716030,15:09:45,15:09:45,1614,23,,,,13310.86,0
716030,15:10:18,15:10:18,1615,24,,,,13472.86,0
716030,15:11:00,15:11:00,1616,25,,,,13668.22,
716030,15:11:53,15:11:53,4299,26,,,,13934.26,0
716030,15:12:40,15:12:40,4300,27,,,,14168.74,0
716030,15:13:15,15:13:15,4301,28,,,,14324.42,0
716030,15:14:18,15:14:18,7751,29,,,,14642.43,0
716030,15:14:50,15:14:50,4302,30,,,,14841.6,0
716030,15:16:48,15:16:48,6546,31,,,,15396.88,0
716030,15:18:11,15:18:11,4284,32,,,,15801.56,0
716030,15:21:00,15:21:00,9476,33,,1,,16693.19,
716040,14:43:00,14:43:00,9873,1,,,1,0,
716040,14:49:46,14:49:46,590,2,,,,3884.47,0
716040,14:55:00,14:55:00,9462,3,,,,7310.03,
716040,14:55:45,14:55:45,1599,4,,,,7644.02,0
716040,14:56:13,14:56:13,1600,5,,,,7835.53,0
716040,14:57:07,14:57:07,1601,6,,,,8272.78,0
716040,14:58:01,14:58:01,1602,7,,,,8735.03,0
716040,14:58:56,14:58:56,1603,8,,,,9162.16,0
716040,14:59:22,14:59:22,8191,9,,,,9335,0
716040,14:59:54,14:59:54,9463,10,,,,9609.17,0
716040,15:00:35,15:00:35,1606,11,,,,9891.63,0
716040,15:01:10,15:01:10,1607,12,,,,10070.83,0
716040,15:02:11,15:02:11,1608,13,,,,10417.35,0
716040,15:02:28,15:02:28,1609,14,,,,10573.19,0
716040,15:02:45,15:02:45,6495,15,,,,10695.07,0
716040,15:03:20,15:03:20,4283,16,,,,10996.03,0
716040,15:05:00,15:05:00,9477,17,,,,11632.74,
716040,15:06:21,15:06:21,9466,18,,,,12133.16,0
716040,15:07:14,15:07:14,1610,19,,,,12447.89,0
716040,15:07:47,15:07:47,1611,20,,,,12658.98,0
716040,15:08:29,15:08:29,1612,21,,,,12883.85,0
716040,15:09:10,15:09:10,1613,22,,,,13127.27,0
716040,15:09:45,15:09:45,1614,23,,,,13310.86,0
716040,15:10:18,15:10:18,1615,24,,,,13472.86,0
716040,15:11:00,15:11:00,1616,25,,,,13668.22,
716040,15:11:53,15:11:53,4299,26,,,,13934.26,0
716040,15:12:40,15:12:40,4300,27,,,,14168.74,0
716040,15:13:15,15:13:15,4301,28,,,,14324.42,0
716040,15:14:18,15:14:18,7751,29,,,,14642.43,0
716040,15:14:50,15:14:50,4302,30,,,,14841.6,0
716040,15:16:48,15:16:48,6546,31,,,,15396.88,0
716040,15:18:11,15:18:11,4284,32,,,,15801.56,0
716040,15:21:00,15:21:00,9476,33,,1,,16693.19,
716050,14:43:00,14:43:00,9873,1,,,1,0,
716050,14:49:46,14:49:46,590,2,,,,3884.47,0
716050,14:55:00,14:55:00,9462,3,,,,7310.03,
716050,14:55:45,14:55:45,1599,4,,,,7644.02,0
716050,14:56:13,14:56:13,1600,5,,,,7835.53,0
716050,14:57:07,14:57:07,1601,6,,,,8272.78,0
716050,14:58:01,14:58:01,1602,7,,,,8735.03,0
716050,14:58:56,14:58:56,1603,8,,,,9162.16,0
716050,14:59:22,14:59:22,8191,9,,,,9335,0
716050,14:59:54,14:59:54,9463,10,,,,9609.17,0
716050,15:00:35,15:00:35,1606,11,,,,9891.63,0
716050,15:01:10,15:01:10,1607,12,,,,10070.83,0
716050,15:02:11,15:02:11,1608,13,,,,10417.35,0
716050,15:02:28,15:02:28,1609,14,,,,10573.19,0
716050,15:02:45,15:02:45,6495,15,,,,10695.07,0
716050,15:03:20,15:03:20,4283,16,,,,10996.03,0
716050,15:05:00,15:05:00,9477,17,,,,11632.74,
716050,15:06:21,15:06:21,9466,18,,,,12133.16,0
716050,15:07:14,15:07:14,1610,19,,,,12447.89,0
716050,15:07:47,15:07:47,1611,20,,,,12658.98,0
716050,15:08:29,15:08:29,1612,21,,,,12883.85,0
716050,15:09:10,15:09:10,1613,22,,,,13127.27,0
716050,15:09:45,15:09:45,1614,23,,,,13310.86,0
716050,15:10:18,15:10:18,1615,24,,,,13472.86,0
716050,15:11:00,15:11:00,1616,25,,,,13668.22,
716050,15:11:53,15:11:53,4299,26,,,,13934.26,0
716050,15:12:40,15:12:40,4300,27,,,,14168.74,0
716050,15:13:15,15:13:15,4301,28,,,,14324.42,0
716050,15:14:18,15:14:18,7751,29,,,,14642.43,0
716050,15:14:50,15:14:50,4302,30,,,,14841.6,0
716050,15:16:48,15:16:48,6546,31,,,,15396.88,0
716050,15:18:11,15:18:11,4284,32,,,,15801.56,0
716050,15:21:00,15:21:00,9476,33,,1,,16693.19,
716060,14:43:00,14:43:00,9873,1,,,1,0,
716060,14:49:46,14:49:46,590,2,,,,3884.47,0
716060,14:55:00,14:55:00,9462,3,,,,7310.03,
716060,14:55:45,14:55:45,1599,4,,,,7644.02,0
716060,14:56:13,14:56:13,1600,5,,,,7835.53,0
716060,14:57:07,14:57:07,1601,6,,,,8272.78,0
716060,14:58:01,14:58:01,1602,7,,,,8735.03,0
716060,14:58:56,14:58:56,1603,8,,,,9162.16,0
716060,14:59:22,14:59:22,8191,9,,,,9335,0
716060,14:59:54,14:59:54,9463,10,,,,9609.17,0
716060,15:00:35,15:00:35,1606,11,,,,9891.63,0
716060,15:01:10,15:01:10,1607,12,,,,10070.83,0
716060,15:02:11,15:02:11,1608,13,,,,10417.35,0
716060,15:02:28,15:02:28,1609,14,,,,10573.19,0
716060,15:02:45,15:02:45,6495,15,,,,10695.07,0
716060,15:03:20,15:03:20,4283,16,,,,10996.03,0
716060,15:05:00,15:05:00,9477,17,,,,11632.74,
716060,15:06:21,15:06:21,9466,18,,,,12133.16,0
716060,15:07:14,15:07:14,1610,19,,,,12447.89,0
716060,15:07:47,15:07:47,1611,20,,,,12658.98,0
716060,15:08:29,15:08:29,1612,21,,,,12883.85,0
716060,15:09:10,15:09:10,1613,22,,,,13127.27,0
716060,15:09:45,15:09:45,1614,23,,,,13310.86,0
716060,15:10:18,15:10:18,1615,24,,,,13472.86,0
716060,15:11:00,15:11:00,1616,25,,,,13668.22,
716060,15:11:53,15:11:53,4299,26,,,,13934.26,0
716060,15:12:40,15:12:40,4300,27,,,,14168.74,0
716060,15:13:15,15:13:15,4301,28,,,,14324.42,0
716060,15:14:18,15:14:18,7751,29,,,,14642.43,0
716060,15:14:50,15:14:50,4302,30,,,,14841.6,0
716060,15:16:48,15:16:48,6546,31,,,,15396.88,0
716060,15:18:11,15:18:11,4284,32,,,,15801.56,0
716060,15:21:00,15:21:00,9476,33,,1,,16693.19,
716080,14:43:00,14:43:00,9873,1,,,1,0,
716080,14:49:46,14:49:46,590,2,,,,3884.47,0
716080,14:55:00,14:55:00,9462,3,,,,7310.03,
716080,14:55:45,14:55:45,1599,4,,,,7644.02,0
716080,14:56:13,14:56:13,1600,5,,,,7835.53,0
716080,14:57:07,14:57:07,1601,6,,,,8272.78,0
716080,14:58:01,14:58:01,1602,7,,,,8735.03,0
716080,14:58:56,14:58:56,1603,8,,,,9162.16,0
716080,14:59:22,14:59:22,8191,9,,,,9335,0
716080,14:59:54,14:59:54,9463,10,,,,9609.17,0
716080,15:00:35,15:00:35,1606,11,,,,9891.63,0
716080,15:01:10,15:01:10,1607,12,,,,10070.83,0
716080,15:02:11,15:02:11,1608,13,,,,10417.35,0
716080,15:02:28,15:02:28,1609,14,,,,10573.19,0
716080,15:02:45,15:02:45,6495,15,,,,10695.07,0
716080,15:03:20,15:03:20,4283,16,,,,10996.03,0
716080,15:05:00,15:05:00,9477,17,,,,11632.74,
716080,15:06:21,15:06:21,9466,18,,,,12133.16,0
716080,15:07:14,15:07:14,1610,19,,,,12447.89,0
716080,15:07:47,15:07:47,1611,20,,,,12658.98,0
716080,15:08:29,15:08:29,1612,21,,,,12883.85,0
716080,15:09:10,15:09:10,1613,22,,,,13127.27,0
716080,15:09:45,15:09:45,1614,23,,,,13310.86,0
716080,15:10:18,15:10:18,1615,24,,,,13472.86,0
716080,15:11:00,15:11:00,1616,25,,,,13668.22,
716080,15:11:53,15:11:53,4299,26,,,,13934.26,0
716080,15:12:40,15:12:40,4300,27,,,,14168.74,0
716080,15:13:15,15:13:15,4301,28,,,,14324.42,0
716080,15:14:18,15:14:18,7751,29,,,,14642.43,0
716080,15:14:50,15:14:50,4302,30,,,,14841.6,0
716080,15:16:48,15:16:48,6546,31,,,,15396.88,0
716080,15:18:11,15:18:11,4284,32,,,,15801.56,0
716080,15:21:00,15:21:00,9476,33,,1,,16693.19,
716090,14:43:00,14:43:00,9873,1,,,1,0,
716090,14:49:46,14:49:46,590,2,,,,3884.47,0
716090,14:55:00,14:55:00,9462,3,,,,7310.03,
716090,14:55:45,14:55:45,1599,4,,,,7644.02,0
716090,14:56:13,14:56:13,1600,5,,,,7835.53,0
716090,14:57:07,14:57:07,1601,6,,,,8272.78,0
716090,14:58:01,14:58:01,1602,7,,,,8735.03,0
716090,14:58:56,14:58:56,1603,8,,,,9162.16,0
716090,14:59:22,14:59:22,8191,9,,,,9335,0
716090,14:59:54,14:59:54,9463,10,,,,9609.17,0
716090,15:00:35,15:00:35,1606,11,,,,9891.63,0
716090,15:01:10,15:01:10,1607,12,,,,10070.83,0
716090,15:02:11,15:02:11,1608,13,,,,10417.35,0
716090,15:02:28,15:02:28,1609,14,,,,10573.19,0
716090,15:02:45,15:02:45,6495,15,,,,10695.07,0
716090,15:03:20,15:03:20,4283,16,,,,10996.03,0
716090,15:05:00,15:05:00,9477,17,,,,11632.74,
716090,15:06:21,15:06:21,9466,18,,,,12133.16,0
716090,15:07:14,15:07:14,1610,19,,,,12447.89,0
716090,15:07:47,15:07:47,1611,20,,,,12658.98,0
716090,15:08:29,15:08:29,1612,21,,,,12883.85,0
716090,15:09:10,15:09:10,1613,22,,,,13127.27,0
716090,15:09:45,15:09:45,1614,23,,,,13310.86,0
716090,15:10:18,15:10:18,1615,24,,,,13472.86,0
716090,15:11:00,15:11:00,1616,25,,,,13668.22,
716090,15:11:53,15:11:53,4299,26,,,,13934.26,0
716090,15:12:40,15:12:40,4300,27,,,,14168.74,0
716090,15:13:15,15:13:15,4301,28,,,,14324.42,0
716090,15:14:18,15:14:18,7751,29,,,,14642.43,0
716090,15:14:50,15:14:50,4302,30,,,,14841.6,0
716090,15:16:48,15:16:48,6546,31,,,,15396.88,0
716090,15:18:11,15:18:11,4284,32,,,,15801.56,0
716090,15:21:00,15:21:00,9476,33,,1,,16693.19,
716120,14:43:00,14:43:00,9873,1,,,1,0,
716120,14:49:46,14:49:46,590,2,,,,3884.47,0
716120,14:55:00,14:55:00,9462,3,,,,7310.03,
716120,14:55:45,14:55:45,1599,4,,,,7644.02,0
716120,14:56:13,14:56:13,1600,5,,,,7835.53,0
716120,14:57:07,14:57:07,1601,6,,,,8272.78,0
716120,14:58:01,14:58:01,1602,7,,,,8735.03,0
716120,14:58:56,14:58:56,1603,8,,,,9162.16,0
716120,14:59:22,14:59:22,8191,9,,,,9335,0
716120,14:59:54,14:59:54,9463,10,,,,9609.17,0
716120,15:00:35,15:00:35,1606,11,,,,9891.63,0
716120,15:01:10,15:01:10,1607,12,,,,10070.83,0
716120,15:02:11,15:02:11,1608,13,,,,10417.35,0
716120,15:02:28,15:02:28,1609,14,,,,10573.19,0
716120,15:02:45,15:02:45,6495,15,,,,10695.07,0
716120,15:03:20,15:03:20,4283,16,,,,10996.03,0
716120,15:05:00,15:05:00,9477,17,,,,11632.74,
716120,15:06:21,15:06:21,9466,18,,,,12133.16,0
716120,15:07:14,15:07:14,1610,19,,,,12447.89,0
716120,15:07:47,15:07:47,1611,20,,,,12658.98,0
716120,15:08:29,15:08:29,1612,21,,,,12883.85,0
716120,15:09:10,15:09:10,1613,22,,,,13127.27,0
716120,15:09:45,15:09:45,1614,23,,,,13310.86,0
716120,15:10:18,15:10:18,1615,24,,,,13472.86,0
716120,15:11:00,15:11:00,1616,25,,,,13668.22,
716120,15:11:53,15:11:53,4299,26,,,,13934.26,0
716120,15:12:40,15:12:40,4300,27,,,,14168.74,0
716120,15:13:15,15:13:15,4301,28,,,,14324.42,0
716120,15:14:18,15:14:18,7751,29,,,,14642.43,0
716120,15:14:50,15:14:50,4302,30,,,,14841.6,0
716120,15:16:48,15:16:48,6546,31,,,,15396.88,0
716120,15:18:11,15:18:11,4284,32,,,,15801.56,0
716120,15:21:00,15:21:00,9476,33,,1,,16693.19,
716130,14:43:00,14:43:00,9873,1,,,1,0,
716130,14:49:46,14:49:46,590,2,,,,3884.47,0
716130,14:55:00,14:55:00,9462,3,,,,7310.03,
716130,14:55:45,14:55:45,1599,4,,,,7644.02,0
716130,14:56:13,14:56:13,1600,5,,,,7835.53,0
716130,14:57:07,14:57:07,1601,6,,,,8272.78,0
716130,14:58:01,14:58:01,1602,7,,,,8735.03,0
716130,14:58:56,14:58:56,1603,8,,,,9162.16,0
716130,14:59:22,14:59:22,8191,9,,,,9335,0
716130,14:59:54,14:59:54,9463,10,,,,9609.17,0
716130,15:00:35,15:00:35,1606,11,,,,9891.63,0
716130,15:01:10,15:01:10,1607,12,,,,10070.83,0
716130,15:02:11,15:02:11,1608,13,,,,10417.35,0
716130,15:02:28,15:02:28,1609,14,,,,10573.19,0
716130,15:02:45,15:02:45,6495,15,,,,10695.07,0
716130,15:03:20,15:03:20,4283,16,,,,10996.03,0
716130,15:05:00,15:05:00,9477,17,,,,11632.74,
716130,15:06:21,15:06:21,9466,18,,,,12133.16,0
716130,15:07:14,15:07:14,1610,19,,,,12447.89,0
716130,15:07:47,15:07:47,1611,20,,,,12658.98,0
716130,15:08:29,15:08:29,1612,21,,,,12883.85,0
716130,15:09:10,15:09:10,1613,22,,,,13127.27,0
716130,15:09:45,15:09:45,1614,23,,,,13310.86,0
716130,15:10:18,15:10:18,1615,24,,,,13472.86,0
716130,15:11:00,15:11:00,1616,25,,,,13668.22,
716130,15:11:53,15:11:53,4299,26,,,,13934.26,0
716130,15:12:40,15:12:40,4300,27,,,,14168.74,0
716130,15:13:15,15:13:15,4301,28,,,,14324.42,0
716130,15:14:18,15:14:18,7751,29,,,,14642.43,0
716130,15:14:50,15:14:50,4302,30,,,,14841.6,0
716130,15:16:48,15:16:48,6546,31,,,,15396.88,0
716130,15:18:11,15:18:11,4284,32,,,,15801.56,0
716130,15:21:00,15:21:00,9476,33,,1,,16693.19,
7204020,17:47:00,17:47:00,9873,1,,,1,0,
7204020,17:54:20,17:54:20,590,2,,,,3884.47,0
7204020,18:00:00,18:00:00,9462,3,,,,7310.03,
7204020,18:00:47,18:00:47,1599,4,,,,7644.02,0
7204020,18:01:17,18:01:17,1600,5,,,,7835.53,0
7204020,18:02:14,18:02:14,1601,6,,,,8272.78,0
7204020,18:03:11,18:03:11,1602,7,,,,8735.03,0
7204020,18:04:08,18:04:08,1603,8,,,,9162.16,0
7204020,18:04:35,18:04:35,8191,9,,,,9335,0
7204020,18:05:09,18:05:09,9463,10,,,,9609.17,0
7204020,18:05:53,18:05:53,1606,11,,,,9891.63,0
7204020,18:06:29,18:06:29,1607,12,,,,10070.83,0
7204020,18:07:33,18:07:33,1608,13,,,,10417.35,0
7204020,18:07:51,18:07:51,1609,14,,,,10573.19,0
7204020,18:08:18,18:08:18,1610,15,,,,10707.11,0
7204020,18:08:50,18:08:50,1611,16,,,,10918.2,0
7204020,18:09:31,18:09:31,1612,17,,,,11143.07,0
7204020,18:10:12,18:10:12,1613,18,,,,11386.49,0
7204020,18:10:47,18:10:47,1614,19,,,,11570.08,0
7204020,18:11:18,18:11:18,1615,20,,,,11732.08,0
7204020,18:12:00,18:12:00,1616,21,,,,11927.44,
7204020,18:12:53,18:12:53,4299,22,,,,12193.48,0
7204020,18:13:40,18:13:40,4300,23,,,,12427.96,0
7204020,18:14:15,18:14:15,4301,24,,,,12583.64,0
7204020,18:15:18,18:15:18,7751,25,,,,12901.65,0
7204020,18:15:50,18:15:50,4302,26,,,,13100.82,0
7204020,18:17:48,18:17:48,6546,27,,,,13656.1,0
7204020,18:19:11,18:19:11,4284,28,,,,14060.78,0
7204020,18:22:00,18:22:00,9476,29,,1,,14952.41,
7204030,17:47:00,17:47:00,9873,1,,,1,0,
7204030,17:54:20,17:54:20,590,2,,,,3884.47,0
7204030,18:00:00,18:00:00,9462,3,,,,7310.03,
7204030,18:00:47,18:00:47,1599,4,,,,7644.02,0
7204030,18:01:17,18:01:17,1600,5,,,,7835.53,0
7204030,18:02:14,18:02:14,1601,6,,,,8272.78,0
7204030,18:03:11,18:03:11,1602,7,,,,8735.03,0
7204030,18:04:08,18:04:08,1603,8,,,,9162.16,0
7204030,18:04:35,18:04:35,8191,9,,,,9335,0
7204030,18:05:09,18:05:09,9463,10,,,,9609.17,0
7204030,18:05:53,18:05:53,1606,11,,,,9891.63,0
7204030,18:06:29,18:06:29,1607,12,,,,10070.83,0
7204030,18:07:33,18:07:33,1608,13,,,,10417.35,0
7204030,18:07:51,18:07:51,1609,14,,,,10573.19,0
7204030,18:08:18,18:08:18,1610,15,,,,10707.11,0
7204030,18:08:50,18:08:50,1611,16,,,,10918.2,0
7204030,18:09:31,18:09:31,1612,17,,,,11143.07,0
7204030,18:10:12,18:10:12,1613,18,,,,11386.49,0
7204030,18:10:47,18:10:47,1614,19,,,,11570.08,0
7204030,18:11:18,18:11:18,1615,20,,,,11732.08,0
7204030,18:12:00,18:12:00,1616,21,,,,11927.44,
7204030,18:12:53,18:12:53,4299,22,,,,12193.48,0
7204030,18:13:40,18:13:40,4300,23,,,,12427.96,0
7204030,18:14:15,18:14:15,4301,24,,,,12583.64,0
7204030,18:15:18,18:15:18,7751,25,,,,12901.65,0
7204030,18:15:50,18:15:50,4302,26,,,,13100.82,0
7204030,18:17:48,18:17:48,6546,27,,,,13656.1,0
7204030,18:19:11,18:19:11,4284,28,,,,14060.78,0
7204030,18:22:00,18:22:00,9476,29,,1,,14952.41,
7204040,17:47:00,17:47:00,9873,1,,,1,0,
7204040,17:54:20,17:54:20,590,2,,,,3884.47,0
7204040,18:00:00,18:00:00,9462,3,,,,7310.03,
7204040,18:00:47,18:00:47,1599,4,,,,7644.02,0
7204040,18:01:17,18:01:17,1600,5,,,,7835.53,0
7204040,18:02:14,18:02:14,1601,6,,,,8272.78,0
7204040,18:03:11,18:03:11,1602,7,,,,8735.03,0
7204040,18:04:08,18:04:08,1603,8,,,,9162.16,0
7204040,18:04:35,18:04:35,8191,9,,,,9335,0
7204040,18:05:09,18:05:09,9463,10,,,,9609.17,0
7204040,18:05:53,18:05:53,1606,11,,,,9891.63,0
7204040,18:06:29,18:06:29,1607,12,,,,10070.83,0
7204040,18:07:33,18:07:33,1608,13,,,,10417.35,0
7204040,18:07:51,18:07:51,1609,14,,,,10573.19,0
7204040,18:08:18,18:08:18,1610,15,,,,10707.11,0
7204040,18:08:50,18:08:50,1611,16,,,,10918.2,0
7204040,18:09:31,18:09:31,1612,17,,,,11143.07,0
7204040,18:10:12,18:10:12,1613,18,,,,11386.49,0
7204040,18:10:47,18:10:47,1614,19,,,,11570.08,0
7204040,18:11:18,18:11:18,1615,20,,,,11732.08,0
7204040,18:12:00,18:12:00,1616,21,,,,11927.44,
7204040,18:12:53,18:12:53,4299,22,,,,12193.48,0
7204040,18:13:40,18:13:40,4300,23,,,,12427.96,0
7204040,18:14:15,18:14:15,4301,24,,,,12583.64,0
7204040,18:15:18,18:15:18,7751,25,,,,12901.65,0
7204040,18:15:50,18:15:50,4302,26,,,,13100.82,0
7204040,18:17:48,18:17:48,6546,27,,,,13656.1,0
7204040,18:19:11,18:19:11,4284,28,,,,14060.78,0
7204040,18:22:00,18:22:00,9476,29,,1,,14952.41,
7204050,17:47:00,17:47:00,9873,1,,,1,0,
7204050,17:54:20,17:54:20,590,2,,,,3884.47,0
7204050,18:00:00,18:00:00,9462,3,,,,7310.03,
7204050,18:00:47,18:00:47,1599,4,,,,7644.02,0
7204050,18:01:17,18:01:17,1600,5,,,,7835.53,0
7204050,18:02:14,18:02:14,1601,6,,,,8272.78,0
7204050,18:03:11,18:03:11,1602,7,,,,8735.03,0
7204050,18:04:08,18:04:08,1603,8,,,,9162.16,0
7204050,18:04:35,18:04:35,8191,9,,,,9335,0
7204050,18:05:09,18:05:09,9463,10,,,,9609.17,0
7204050,18:05:53,18:05:53,1606,11,,,,9891.63,0
7204050,18:06:29,18:06:29,1607,12,,,,10070.83,0
7204050,18:07:33,18:07:33,1608,13,,,,10417.35,0
7204050,18:07:51,18:07:51,1609,14,,,,10573.19,0
7204050,18:08:18,18:08:18,1610,15,,,,10707.11,0
7204050,18:08:50,18:08:50,1611,16,,,,10918.2,0
7204050,18:09:31,18:09:31,1612,17,,,,11143.07,0
7204050,18:10:12,18:10:12,1613,18,,,,11386.49,0
7204050,18:10:47,18:10:47,1614,19,,,,11570.08,0
7204050,18:11:18,18:11:18,1615,20,,,,11732.08,0
7204050,18:12:00,18:12:00,1616,21,,,,11927.44,
7204050,18:12:53,18:12:53,4299,22,,,,12193.48,0
7204050,18:13:40,18:13:40,4300,23,,,,12427.96,0
7204050,18:14:15,18:14:15,4301,24,,,,12583.64,0
7204050,18:15:18,18:15:18,7751,25,,,,12901.65,0
7204050,18:15:50,18:15:50,4302,26,,,,13100.82,0
7204050,18:17:48,18:17:48,6546,27,,,,13656.1,0
7204050,18:19:11,18:19:11,4284,28,,,,14060.78,0
7204050,18:22:00,18:22:00,9476,29,,1,,14952.41,
7204060,17:47:00,17:47:00,9873,1,,,1,0,
7204060,17:54:20,17:54:20,590,2,,,,3884.47,0
7204060,18:00:00,18:00:00,9462,3,,,,7310.03,
7204060,18:00:47,18:00:47,1599,4,,,,7644.02,0
7204060,18:01:17,18:01:17,1600,5,,,,7835.53,0
7204060,18:02:14,18:02:14,1601,6,,,,8272.78,0
7204060,18:03:11,18:03:11,1602,7,,,,8735.03,0
7204060,18:04:08,18:04:08,1603,8,,,,9162.16,0
7204060,18:04:35,18:04:35,8191,9,,,,9335,0
7204060,18:05:09,18:05:09,9463,10,,,,9609.17,0
7204060,18:05:53,18:05:53,1606,11,,,,9891.63,0
7204060,18:06:29,18:06:29,1607,12,,,,10070.83,0
7204060,18:07:33,18:07:33,1608,13,,,,10417.35,0
7204060,18:07:51,18:07:51,1609,14,,,,10573.19,0
7204060,18:08:18,18:08:18,1610,15,,,,10707.11,0
7204060,18:08:50,18:08:50,1611,16,,,,10918.2,0
7204060,18:09:31,18:09:31,1612,17,,,,11143.07,0
7204060,18:10:12,18:10:12,1613,18,,,,11386.49,0
7204060,18:10:47,18:10:47,1614,19,,,,11570.08,0
7204060,18:11:18,18:11:18,1615,20,,,,11732.08,0
7204060,18:12:00,18:12:00,1616,21,,,,11927.44,
7204060,18:12:53,18:12:53,4299,22,,,,12193.48,0
7204060,18:13:40,18:13:40,4300,23,,,,12427.96,0
7204060,18:14:15,18:14:15,4301,24,,,,12583.64,0
7204060,18:15:18,18:15:18,7751,25,,,,12901.65,0
7204060,18:15:50,18:15:50,4302,26,,,,13100.82,0
7204060,18:17:48,18:17:48,6546,27,,,,13656.1,0
7204060,18:19:11,18:19:11,4284,28,,,,14060.78,0
7204060,18:22:00,18:22:00,9476,29,,1,,14952.41,
7204080,17:47:00,17:47:00,9873,1,,,1,0,
7204080,17:54:20,17:54:20,590,2,,,,3884.47,0
7204080,18:00:00,18:00:00,9462,3,,,,7310.03,
7204080,18:00:47,18:00:47,1599,4,,,,7644.02,0
7204080,18:01:17,18:01:17,1600,5,,,,7835.53,0
7204080,18:02:14,18:02:14,1601,6,,,,8272.78,0
7204080,18:03:11,18:03:11,1602,7,,,,8735.03,0
7204080,18:04:08,18:04:08,1603,8,,,,9162.16,0
7204080,18:04:35,18:04:35,8191,9,,,,9335,0
7204080,18:05:09,18:05:09,9463,10,,,,9609.17,0
7204080,18:05:53,18:05:53,1606,11,,,,9891.63,0
7204080,18:06:29,18:06:29,1607,12,,,,10070.83,0
7204080,18:07:33,18:07:33,1608,13,,,,10417.35,0
7204080,18:07:51,18:07:51,1609,14,,,,10573.19,0
7204080,18:08:18,18:08:18,1610,15,,,,10707.11,0
7204080,18:08:50,18:08:50,1611,16,,,,10918.2,0
7204080,18:09:31,18:09:31,1612,17,,,,11143.07,0
7204080,18:10:12,18:10:12,1613,18,,,,11386.49,0
7204080,18:10:47,18:10:47,1614,19,,,,11570.08,0
7204080,18:11:18,18:11:18,1615,20,,,,11732.08,0
7204080,18:12:00,18:12:00,1616,21,,,,11927.44,
7204080,18:12:53,18:12:53,4299,22,,,,12193.48,0
7204080,18:13:40,18:13:40,4300,23,,,,12427.96,0
7204080,18:14:15,18:14:15,4301,24,,,,12583.64,0
7204080,18:15:18,18:15:18,7751,25,,,,12901.65,0
7204080,18:15:50,18:15:50,4302,26,,,,13100.82,0
7204080,18:17:48,18:17:48,6546,27,,,,13656.1,0
7204080,18:19:11,18:19:11,4284,28,,,,14060.78,0
7204080,18:22:00,18:22:00,9476,29,,1,,14952.41,
7204090,17:47:00,17:47:00,9873,1,,,1,0,
7204090,17:54:20,17:54:20,590,2,,,,3884.47,0
7204090,18:00:00,18:00:00,9462,3,,,,7310.03,
7204090,18:00:47,18:00:47,1599,4,,,,7644.02,0
7204090,18:01:17,18:01:17,1600,5,,,,7835.53,0
7204090,18:02:14,18:02:14,1601,6,,,,8272.78,0
7204090,18:03:11,18:03:11,1602,7,,,,8735.03,0
7204090,18:04:08,18:04:08,1603,8,,,,9162.16,0
7204090,18:04:35,18:04:35,8191,9,,,,9335,0
7204090,18:05:09,18:05:09,9463,10,,,,9609.17,0
7204090,18:05:53,18:05:53,1606,11,,,,9891.63,0
7204090,18:06:29,18:06:29,1607,12,,,,10070.83,0
7204090,18:07:33,18:07:33,1608,13,,,,10417.35,0
7204090,18:07:51,18:07:51,1609,14,,,,10573.19,0
7204090,18:08:18,18:08:18,1610,15,,,,10707.11,0
7204090,18:08:50,18:08:50,1611,16,,,,10918.2,0
7204090,18:09:31,18:09:31,1612,17,,,,11143.07,0
7204090,18:10:12,18:10:12,1613,18,,,,11386.49,0
7204090,18:10:47,18:10:47,1614,19,,,,11570.08,0
7204090,18:11:18,18:11:18,1615,20,,,,11732.08,0
7204090,18:12:00,18:12:00,1616,21,,,,11927.44,
7204090,18:12:53,18:12:53,4299,22,,,,12193.48,0
7204090,18:13:40,18:13:40,4300,23,,,,12427.96,0
7204090,18:14:15,18:14:15,4301,24,,,,12583.64,0
7204090,18:15:18,18:15:18,7751,25,,,,12901.65,0
7204090,18:15:50,18:15:50,4302,26,,,,13100.82,0
7204090,18:17:48,18:17:48,6546,27,,,,13656.1,0
7204090,18:19:11,18:19:11,4284,28,,,,14060.78,0
7204090,18:22:00,18:22:00,9476,29,,1,,14952.41,
7204120,17:47:00,17:47:00,9873,1,,,1,0,
7204120,17:54:20,17:54:20,590,2,,,,3884.47,0
7204120,18:00:00,18:00:00,9462,3,,,,7310.03,
7204120,18:00:47,18:00:47,1599,4,,,,7644.02,0
7204120,18:01:17,18:01:17,1600,5,,,,7835.53,0
7204120,18:02:14,18:02:14,1601,6,,,,8272.78,0
7204120,18:03:11,18:03:11,1602,7,,,,8735.03,0
7204120,18:04:08,18:04:08,1603,8,,,,9162.16,0
7204120,18:04:35,18:04:35,8191,9,,,,9335,0
7204120,18:05:09,18:05:09,9463,10,,,,9609.17,0
7204120,18:05:53,18:05:53,1606,11,,,,9891.63,0
7204120,18:06:29,18:06:29,1607,12,,,,10070.83,0
7204120,18:07:33,18:07:33,1608,13,,,,10417.35,0
7204120,18:07:51,18:07:51,1609,14,,,,10573.19,0
7204120,18:08:18,18:08:18,1610,15,,,,10707.11,0
7204120,18:08:50,18:08:50,1611,16,,,,10918.2,0
7204120,18:09:31,18:09:31,1612,17,,,,11143.07,0
7204120,18:10:12,18:10:12,1613,18,,,,11386.49,0
7204120,18:10:47,18:10:47,1614,19,,,,11570.08,0
7204120,18:11:18,18:11:18,1615,20,,,,11732.08,0
7204120,18:12:00,18:12:00,1616,21,,,,11927.44,
7204120,18:12:53,18:12:53,4299,22,,,,12193.48,0
7204120,18:13:40,18:13:40,4300,23,,,,12427.96,0
7204120,18:14:15,18:14:15,4301,24,,,,12583.64,0
7204120,18:15:18,18:15:18,7751,25,,,,12901.65,0
7204120,18:15:50,18:15:50,4302,26,,,,13100.82,0
7204120,18:17:48,18:17:48,6546,27,,,,13656.1,0
7204120,18:19:11,18:19:11,4284,28,,,,14060.78,0
7204120,18:22:00,18:22:00,9476,29,,1,,14952.41,
7204130,17:47:00,17:47:00,9873,1,,,1,0,
7204130,17:54:20,17:54:20,590,2,,,,3884.47,0
7204130,18:00:00,18:00:00,9462,3,,,,7310.03,
7204130,18:00:47,18:00:47,1599,4,,,,7644.02,0
7204130,18:01:17,18:01:17,1600,5,,,,7835.53,0
7204130,18:02:14,18:02:14,1601,6,,,,8272.78,0
7204130,18:03:11,18:03:11,1602,7,,,,8735.03,0
7204130,18:04:08,18:04:08,1603,8,,,,9162.16,0
7204130,18:04:35,18:04:35,8191,9,,,,9335,0
7204130,18:05:09,18:05:09,9463,10,,,,9609.17,0
7204130,18:05:53,18:05:53,1606,11,,,,9891.63,0
7204130,18:06:29,18:06:29,1607,12,,,,10070.83,0
7204130,18:07:33,18:07:33,1608,13,,,,10417.35,0
7204130,18:07:51,18:07:51,1609,14,,,,10573.19,0
7204130,18:08:18,18:08:18,1610,15,,,,10707.11,0
7204130,18:08:50,18:08:50,1611,16,,,,10918.2,0
7204130,18:09:31,18:09:31,1612,17,,,,11143.07,0
7204130,18:10:12,18:10:12,1613,18,,,,11386.49,0
7204130,18:10:47,18:10:47,1614,19,,,,11570.08,0
7204130,18:11:18,18:11:18,1615,20,,,,11732.08,0
7204130,18:12:00,18:12:00,1616,21,,,,11927.44,
7204130,18:12:53,18:12:53,4299,22,,,,12193.48,0
7204130,18:13:40,18:13:40,4300,23,,,,12427.96,0
7204130,18:14:15,18:14:15,4301,24,,,,12583.64,0
7204130,18:15:18,18:15:18,7751,25,,,,12901.65,0
7204130,18:15:50,18:15:50,4302,26,,,,13100.82,0
7204130,18:17:48,18:17:48,6546,27,,,,13656.1,0
7204130,18:19:11,18:19:11,4284,28,,,,14060.78,0
7204130,18:22:00,18:22:00,9476,29,,1,,14952.41,
7300160,11:55:00,11:55:00,9873,1,,,1,0,
7300160,11:59:31,11:59:31,590,2,,,,3884.47,0
7300160,12:03:00,12:03:00,9462,3,,,,7310.03,
7300160,12:03:36,12:03:36,1599,4,,,,7644.02,0
7300160,12:03:58,12:03:58,1600,5,,,,7835.53,0
7300160,12:04:42,12:04:42,1601,6,,,,8272.78,0
7300160,12:05:25,12:05:25,1602,7,,,,8735.03,0
7300160,12:06:08,12:06:08,1603,8,,,,9162.16,0
7300160,12:06:29,12:06:29,8191,9,,,,9335,0
7300160,12:06:55,12:06:55,9463,10,,,,9609.17,0
7300160,12:07:28,12:07:28,1606,11,,,,9891.63,0
7300160,12:07:56,12:07:56,1607,12,,,,10070.83,0
7300160,12:08:44,12:08:44,1608,13,,,,10417.35,0
7300160,12:08:58,12:08:58,1609,14,,,,10573.19,0
7300160,12:09:12,12:09:12,6495,15,,,,10695.07,0
7300160,12:09:40,12:09:40,4283,16,,,,10996.03,0
7300160,12:11:00,12:11:00,9477,17,,,,11632.74,
7300160,12:12:07,12:12:07,9466,18,,,,12133.16,0
7300160,12:12:52,12:12:52,1610,19,,,,12447.89,0
7300160,12:13:19,12:13:19,1611,20,,,,12658.98,0
7300160,12:13:54,12:13:54,1612,21,,,,12883.85,0
7300160,12:14:29,12:14:29,1613,22,,,,13127.27,0
7300160,12:14:58,12:14:58,1614,23,,,,13310.86,0
7300160,12:15:25,12:15:25,1615,24,,,,13472.86,0
7300160,12:16:00,12:16:00,1616,25,,,,13668.22,
7300160,12:16:58,12:16:58,4299,26,,,,13934.26,0
7300160,12:17:50,12:17:50,4300,27,,,,14168.74,0
7300160,12:18:29,12:18:29,4301,28,,,,14324.42,0
7300160,12:19:37,12:19:37,7751,29,,,,14642.43,0
7300160,12:20:13,12:20:13,4302,30,,,,14841.6,0
7300160,12:22:23,12:22:23,6546,31,,,,15396.88,0
7300160,12:23:54,12:23:54,4284,32,,,,15801.56,0
7300160,12:27:00,12:27:00,9476,33,,1,,16693.19,
7662020,07:15:00,07:15:00,9873,1,,,1,0,
7662020,07:21:13,07:21:13,590,2,,,,3884.47,0
7662020,07:26:00,07:26:00,9462,3,,,,7310.03,
7662020,07:26:45,07:26:45,1599,4,,,,7644.02,0
7662020,07:27:13,07:27:13,1600,5,,,,7835.53,0
7662020,07:28:07,07:28:07,1601,6,,,,8272.78,0
7662020,07:29:01,07:29:01,1602,7,,,,8735.03,0
7662020,07:29:56,07:29:56,1603,8,,,,9162.16,0
7662020,07:30:22,07:30:22,8191,9,,,,9335,0
7662020,07:30:54,07:30:54,9463,10,,,,9609.17,0
7662020,07:31:35,07:31:35,1606,11,,,,9891.63,0
7662020,07:32:10,07:32:10,1607,12,,,,10070.83,0
7662020,07:33:11,07:33:11,1608,13,,,,10417.35,0
7662020,07:33:28,07:33:28,1609,14,,,,10573.19,0
7662020,07:33:45,07:33:45,6495,15,,,,10695.07,0
7662020,07:34:20,07:34:20,4283,16,,,,10996.03,0
7662020,07:36:00,07:36:00,9477,17,,,,11632.74,
7662020,07:37:07,07:37:07,9466,18,,,,12133.16,0
7662020,07:37:52,07:37:52,1610,19,,,,12447.89,0
7662020,07:38:19,07:38:19,1611,20,,,,12658.98,0
7662020,07:38:54,07:38:54,1612,21,,,,12883.85,0
7662020,07:39:29,07:39:29,1613,22,,,,13127.27,0
7662020,07:39:58,07:39:58,1614,23,,,,13310.86,0
7662020,07:40:25,07:40:25,1615,24,,,,13472.86,0
7662020,07:41:00,07:41:00,1616,25,,,,13668.22,
7662020,07:41:47,07:41:47,4299,26,,,,13934.26,0
7662020,07:42:30,07:42:30,4300,27,,,,14168.74,0
7662020,07:43:02,07:43:02,4301,28,,,,14324.42,0
7662020,07:43:58,07:43:58,7751,29,,,,14642.43,0
7662020,07:44:27,07:44:27,4302,30,,,,14841.6,0
7662020,07:46:13,07:46:13,6546,31,,,,15396.88,0
7662020,07:47:28,07:47:28,4284,32,,,,15801.56,0
7662020,07:50:00,07:50:00,9476,33,,1,,16693.19,
7662030,07:15:00,07:15:00,9873,1,,,1,0,
7662030,07:21:13,07:21:13,590,2,,,,3884.47,0
7662030,07:26:00,07:26:00,9462,3,,,,7310.03,
7662030,07:26:45,07:26:45,1599,4,,,,7644.02,0
7662030,07:27:13,07:27:13,1600,5,,,,7835.53,0
7662030,07:28:07,07:28:07,1601,6,,,,8272.78,0
7662030,07:29:01,07:29:01,1602,7,,,,8735.03,0
7662030,07:29:56,07:29:56,1603,8,,,,9162.16,0
7662030,07:30:22,07:30:22,8191,9,,,,9335,0
7662030,07:30:54,07:30:54,9463,10,,,,9609.17,0
7662030,07:31:35,07:31:35,1606,11,,,,9891.63,0
7662030,07:32:10,07:32:10,1607,12,,,,10070.83,0
7662030,07:33:11,07:33:11,1608,13,,,,10417.35,0
7662030,07:33:28,07:33:28,1609,14,,,,10573.19,0
7662030,07:33:45,07:33:45,6495,15,,,,10695.07,0
7662030,07:34:20,07:34:20,4283,16,,,,10996.03,0
7662030,07:36:00,07:36:00,9477,17,,,,11632.74,
7662030,07:37:07,07:37:07,9466,18,,,,12133.16,0
7662030,07:37:52,07:37:52,1610,19,,,,12447.89,0
7662030,07:38:19,07:38:19,1611,20,,,,12658.98,0
7662030,07:38:54,07:38:54,1612,21,,,,12883.85,0
7662030,07:39:29,07:39:29,1613,22,,,,13127.27,0
7662030,07:39:58,07:39:58,1614,23,,,,13310.86,0
7662030,07:40:25,07:40:25,1615,24,,,,13472.86,0
7662030,07:41:00,07:41:00,1616,25,,,,13668.22,
7662030,07:41:47,07:41:47,4299,26,,,,13934.26,0
7662030,07:42:30,07:42:30,4300,27,,,,14168.74,0
7662030,07:43:02,07:43:02,4301,28,,,,14324.42,0
7662030,07:43:58,07:43:58,7751,29,,,,14642.43,0
7662030,07:44:27,07:44:27,4302,30,,,,14841.6,0
7662030,07:46:13,07:46:13,6546,31,,,,15396.88,0
7662030,07:47:28,07:47:28,4284,32,,,,15801.56,0
7662030,07:50:00,07:50:00,9476,33,,1,,16693.19,
7662040,07:15:00,07:15:00,9873,1,,,1,0,
7662040,07:21:13,07:21:13,590,2,,,,3884.47,0
7662040,07:26:00,07:26:00,9462,3,,,,7310.03,
7662040,07:26:45,07:26:45,1599,4,,,,7644.02,0
7662040,07:27:13,07:27:13,1600,5,,,,7835.53,0
7662040,07:28:07,07:28:07,1601,6,,,,8272.78,0
7662040,07:29:01,07:29:01,1602,7,,,,8735.03,0
7662040,07:29:56,07:29:56,1603,8,,,,9162.16,0
7662040,07:30:22,07:30:22,8191,9,,,,9335,0
7662040,07:30:54,07:30:54,9463,10,,,,9609.17,0
7662040,07:31:35,07:31:35,1606,11,,,,9891.63,0
7662040,07:32:10,07:32:10,1607,12,,,,10070.83,0
7662040,07:33:11,07:33:11,1608,13,,,,10417.35,0
7662040,07:33:28,07:33:28,1609,14,,,,10573.19,0
7662040,07:33:45,07:33:45,6495,15,,,,10695.07,0
7662040,07:34:20,07:34:20,4283,16,,,,10996.03,0
7662040,07:36:00,07:36:00,9477,17,,,,11632.74,
7662040,07:37:07,07:37:07,9466,18,,,,12133.16,0
7662040,07:37:52,07:37:52,1610,19,,,,12447.89,0
7662040,07:38:19,07:38:19,1611,20,,,,12658.98,0
7662040,07:38:54,07:38:54,1612,21,,,,12883.85,0
7662040,07:39:29,07:39:29,1613,22,,,,13127.27,0
7662040,07:39:58,07:39:58,1614,23,,,,13310.86,0
7662040,07:40:25,07:40:25,1615,24,,,,13472.86,0
7662040,07:41:00,07:41:00,1616,25,,,,13668.22,
7662040,07:41:47,07:41:47,4299,26,,,,13934.26,0
7662040,07:42:30,07:42:30,4300,27,,,,14168.74,0
7662040,07:43:02,07:43:02,4301,28,,,,14324.42,0
7662040,07:43:58,07:43:58,7751,29,,,,14642.43,0
7662040,07:44:27,07:44:27,4302,30,,,,14841.6,0
7662040,07:46:13,07:46:13,6546,31,,,,15396.88,0
7662040,07:47:28,07:47:28,4284,32,,,,15801.56,0
7662040,07:50:00,07:50:00,9476,33,,1,,16693.19,
7662050,07:15:00,07:15:00,9873,1,,,1,0,
7662050,07:21:13,07:21:13,590,2,,,,3884.47,0
7662050,07:26:00,07:26:00,9462,3,,,,7310.03,
7662050,07:26:45,07:26:45,1599,4,,,,7644.02,0
7662050,07:27:13,07:27:13,1600,5,,,,7835.53,0
7662050,07:28:07,07:28:07,1601,6,,,,8272.78,0
7662050,07:29:01,07:29:01,1602,7,,,,8735.03,0
7662050,07:29:56,07:29:56,1603,8,,,,9162.16,0
7662050,07:30:22,07:30:22,8191,9,,,,9335,0
7662050,07:30:54,07:30:54,9463,10,,,,9609.17,0
7662050,07:31:35,07:31:35,1606,11,,,,9891.63,0
7662050,07:32:10,07:32:10,1607,12,,,,10070.83,0
7662050,07:33:11,07:33:11,1608,13,,,,10417.35,0
7662050,07:33:28,07:33:28,1609,14,,,,10573.19,0
7662050,07:33:45,07:33:45,6495,15,,,,10695.07,0
7662050,07:34:20,07:34:20,4283,16,,,,10996.03,0
7662050,07:36:00,07:36:00,9477,17,,,,11632.74,
7662050,07:37:07,07:37:07,9466,18,,,,12133.16,0
7662050,07:37:52,07:37:52,1610,19,,,,12447.89,0
7662050,07:38:19,07:38:19,1611,20,,,,12658.98,0
7662050,07:38:54,07:38:54,1612,21,,,,12883.85,0
7662050,07:39:29,07:39:29,1613,22,,,,13127.27,0
7662050,07:39:58,07:39:58,1614,23,,,,13310.86,0
7662050,07:40:25,07:40:25,1615,24,,,,13472.86,0
7662050,07:41:00,07:41:00,1616,25,,,,13668.22,
7662050,07:41:47,07:41:47,4299,26,,,,13934.26,0
7662050,07:42:30,07:42:30,4300,27,,,,14168.74,0
7662050,07:43:02,07:43:02,4301,28,,,,14324.42,0
7662050,07:43:58,07:43:58,7751,29,,,,14642.43,0
7662050,07:44:27,07:44:27,4302,30,,,,14841.6,0
7662050,07:46:13,07:46:13,6546,31,,,,15396.88,0
7662050,07:47:28,07:47:28,4284,32,,,,15801.56,0
7662050,07:50:00,07:50:00,9476,33,,1,,16693.19,
7662060,07:15:00,07:15:00,9873,1,,,1,0,
7662060,07:21:13,07:21:13,590,2,,,,3884.47,0
7662060,07:26:00,07:26:00,9462,3,,,,7310.03,
7662060,07:26:45,07:26:45,1599,4,,,,7644.02,0
7662060,07:27:13,07:27:13,1600,5,,,,7835.53,0
7662060,07:28:07,07:28:07,1601,6,,,,8272.78,0
7662060,07:29:01,07:29:01,1602,7,,,,8735.03,0
7662060,07:29:56,07:29:56,1603,8,,,,9162.16,0
7662060,07:30:22,07:30:22,8191,9,,,,9335,0
7662060,07:30:54,07:30:54,9463,10,,,,9609.17,0
7662060,07:31:35,07:31:35,1606,11,,,,9891.63,0
7662060,07:32:10,07:32:10,1607,12,,,,10070.83,0
7662060,07:33:11,07:33:11,1608,13,,,,10417.35,0
7662060,07:33:28,07:33:28,1609,14,,,,10573.19,0
7662060,07:33:45,07:33:45,6495,15,,,,10695.07,0
7662060,07:34:20,07:34:20,4283,16,,,,10996.03,0
7662060,07:36:00,07:36:00,9477,17,,,,11632.74,
7662060,07:37:07,07:37:07,9466,18,,,,12133.16,0
7662060,07:37:52,07:37:52,1610,19,,,,12447.89,0
7662060,07:38:19,07:38:19,1611,20,,,,12658.98,0
7662060,07:38:54,07:38:54,1612,21,,,,12883.85,0
7662060,07:39:29,07:39:29,1613,22,,,,13127.27,0
7662060,07:39:58,07:39:58,1614,23,,,,13310.86,0
7662060,07:40:25,07:40:25,1615,24,,,,13472.86,0
7662060,07:41:00,07:41:00,1616,25,,,,13668.22,
7662060,07:41:47,07:41:47,4299,26,,,,13934.26,0
7662060,07:42:30,07:42:30,4300,27,,,,14168.74,0
7662060,07:43:02,07:43:02,4301,28,,,,14324.42,0
7662060,07:43:58,07:43:58,7751,29,,,,14642.43,0
7662060,07:44:27,07:44:27,4302,30,,,,14841.6,0
7662060,07:46:13,07:46:13,6546,31,,,,15396.88,0
7662060,07:47:28,07:47:28,4284,32,,,,15801.56,0
7662060,07:50:00,07:50:00,9476,33,,1,,16693.19,
7662080,07:15:00,07:15:00,9873,1,,,1,0,
7662080,07:21:13,07:21:13,590,2,,,,3884.47,0
7662080,07:26:00,07:26:00,9462,3,,,,7310.03,
7662080,07:26:45,07:26:45,1599,4,,,,7644.02,0
7662080,07:27:13,07:27:13,1600,5,,,,7835.53,0
7662080,07:28:07,07:28:07,1601,6,,,,8272.78,0
7662080,07:29:01,07:29:01,1602,7,,,,8735.03,0
7662080,07:29:56,07:29:56,1603,8,,,,9162.16,0
7662080,07:30:22,07:30:22,8191,9,,,,9335,0
7662080,07:30:54,07:30:54,9463,10,,,,9609.17,0
7662080,07:31:35,07:31:35,1606,11,,,,9891.63,0
7662080,07:32:10,07:32:10,1607,12,,,,10070.83,0
7662080,07:33:11,07:33:11,1608,13,,,,10417.35,0
7662080,07:33:28,07:33:28,1609,14,,,,10573.19,0
7662080,07:33:45,07:33:45,6495,15,,,,10695.07,0
7662080,07:34:20,07:34:20,4283,16,,,,10996.03,0
7662080,07:36:00,07:36:00,9477,17,,,,11632.74,
7662080,07:37:07,07:37:07,9466,18,,,,12133.16,0
7662080,07:37:52,07:37:52,1610,19,,,,12447.89,0
7662080,07:38:19,07:38:19,1611,20,,,,12658.98,0
7662080,07:38:54,07:38:54,1612,21,,,,12883.85,0
7662080,07:39:29,07:39:29,1613,22,,,,13127.27,0
7662080,07:39:58,07:39:58,1614,23,,,,13310.86,0
7662080,07:40:25,07:40:25,1615,24,,,,13472.86,0
7662080,07:41:00,07:41:00,1616,25,,,,13668.22,
7662080,07:41:47,07:41:47,4299,26,,,,13934.26,0
7662080,07:42:30,07:42:30,4300,27,,,,14168.74,0
7662080,07:43:02,07:43:02,4301,28,,,,14324.42,0
7662080,07:43:58,07:43:58,7751,29,,,,14642.43,0
7662080,07:44:27,07:44:27,4302,30,,,,14841.6,0
7662080,07:46:13,07:46:13,6546,31,,,,15396.88,0
7662080,07:47:28,07:47:28,4284,32,,,,15801.56,0
7662080,07:50:00,07:50:00,9476,33,,1,,16693.19,
7662090,07:15:00,07:15:00,9873,1,,,1,0,
7662090,07:21:13,07:21:13,590,2,,,,3884.47,0
7662090,07:26:00,07:26:00,9462,3,,,,7310.03,
7662090,07:26:45,07:26:45,1599,4,,,,7644.02,0
7662090,07:27:13,07:27:13,1600,5,,,,7835.53,0
7662090,07:28:07,07:28:07,1601,6,,,,8272.78,0
7662090,07:29:01,07:29:01,1602,7,,,,8735.03,0
7662090,07:29:56,07:29:56,1603,8,,,,9162.16,0
7662090,07:30:22,07:30:22,8191,9,,,,9335,0
7662090,07:30:54,07:30:54,9463,10,,,,9609.17,0
7662090,07:31:35,07:31:35,1606,11,,,,9891.63,0
7662090,07:32:10,07:32:10,1607,12,,,,10070.83,0
7662090,07:33:11,07:33:11,1608,13,,,,10417.35,0
7662090,07:33:28,07:33:28,1609,14,,,,10573.19,0
7662090,07:33:45,07:33:45,6495,15,,,,10695.07,0
7662090,07:34:20,07:34:20,4283,16,,,,10996.03,0
7662090,07:36:00,07:36:00,9477,17,,,,11632.74,
7662090,07:37:07,07:37:07,9466,18,,,,12133.16,0
7662090,07:37:52,07:37:52,1610,19,,,,12447.89,0
7662090,07:38:19,07:38:19,1611,20,,,,12658.98,0
7662090,07:38:54,07:38:54,1612,21,,,,12883.85,0
7662090,07:39:29,07:39:29,1613,22,,,,13127.27,0
7662090,07:39:58,07:39:58,1614,23,,,,13310.86,0
7662090,07:40:25,07:40:25,1615,24,,,,13472.86,0
7662090,07:41:00,07:41:00,1616,25,,,,13668.22,
7662090,07:41:47,07:41:47,4299,26,,,,13934.26,0
7662090,07:42:30,07:42:30,4300,27,,,,14168.74,0
7662090,07:43:02,07:43:02,4301,28,,,,14324.42,0
7662090,07:43:58,07:43:58,7751,29,,,,14642.43,0
7662090,07:44:27,07:44:27,4302,30,,,,14841.6,0
7662090,07:46:13,07:46:13,6546,31,,,,15396.88,0
7662090,07:47:28,07:47:28,4284,32,,,,15801.56,0
7662090,07:50:00,07:50:00,9476,33,,1,,16693.19,
7662120,07:15:00,07:15:00,9873,1,,,1,0,
7662120,07:21:13,07:21:13,590,2,,,,3884.47,0
7662120,07:26:00,07:26:00,9462,3,,,,7310.03,
7662120,07:26:45,07:26:45,1599,4,,,,7644.02,0
7662120,07:27:13,07:27:13,1600,5,,,,7835.53,0
7662120,07:28:07,07:28:07,1601,6,,,,8272.78,0
7662120,07:29:01,07:29:01,1602,7,,,,8735.03,0
7662120,07:29:56,07:29:56,1603,8,,,,9162.16,0
7662120,07:30:22,07:30:22,8191,9,,,,9335,0
7662120,07:30:54,07:30:54,9463,10,,,,9609.17,0
7662120,07:31:35,07:31:35,1606,11,,,,9891.63,0
7662120,07:32:10,07:32:10,1607,12,,,,10070.83,0
7662120,07:33:11,07:33:11,1608,13,,,,10417.35,0
7662120,07:33:28,07:33:28,1609,14,,,,10573.19,0
7662120,07:33:45,07:33:45,6495,15,,,,10695.07,0
7662120,07:34:20,07:34:20,4283,16,,,,10996.03,0
7662120,07:36:00,07:36:00,9477,17,,,,11632.74,
7662120,07:37:07,07:37:07,9466,18,,,,12133.16,0
7662120,07:37:52,07:37:52,1610,19,,,,12447.89,0
7662120,07:38:19,07:38:19,1611,20,,,,12658.98,0
7662120,07:38:54,07:38:54,1612,21,,,,12883.85,0
7662120,07:39:29,07:39:29,1613,22,,,,13127.27,0
7662120,07:39:58,07:39:58,1614,23,,,,13310.86,0
7662120,07:40:25,07:40:25,1615,24,,,,13472.86,0
7662120,07:41:00,07:41:00,1616,25,,,,13668.22,
7662120,07:41:47,07:41:47,4299,26,,,,13934.26,0
7662120,07:42:30,07:42:30,4300,27,,,,14168.74,0
7662120,07:43:02,07:43:02,4301,28,,,,14324.42,0
7662120,07:43:58,07:43:58,7751,29,,,,14642.43,0
7662120,07:44:27,07:44:27,4302,30,,,,14841.6,0
7662120,07:46:13,07:46:13,6546,31,,,,15396.88,0
7662120,07:47:28,07:47:28,4284,32,,,,15801.56,0
7662120,07:50:00,07:50:00,9476,33,,1,,16693.19,
7662130,07:15:00,07:15:00,9873,1,,,1,0,
7662130,07:21:13,07:21:13,590,2,,,,3884.47,0
7662130,07:26:00,07:26:00,9462,3,,,,7310.03,
7662130,07:26:45,07:26:45,1599,4,,,,7644.02,0
7662130,07:27:13,07:27:13,1600,5,,,,7835.53,0
7662130,07:28:07,07:28:07,1601,6,,,,8272.78,0
7662130,07:29:01,07:29:01,1602,7,,,,8735.03,0
7662130,07:29:56,07:29:56,1603,8,,,,9162.16,0
7662130,07:30:22,07:30:22,8191,9,,,,9335,0
7662130,07:30:54,07:30:54,9463,10,,,,9609.17,0
7662130,07:31:35,07:31:35,1606,11,,,,9891.63,0
7662130,07:32:10,07:32:10,1607,12,,,,10070.83,0
7662130,07:33:11,07:33:11,1608,13,,,,10417.35,0
7662130,07:33:28,07:33:28,1609,14,,,,10573.19,0
7662130,07:33:45,07:33:45,6495,15,,,,10695.07,0
7662130,07:34:20,07:34:20,4283,16,,,,10996.03,0
7662130,07:36:00,07:36:00,9477,17,,,,11632.74,
7662130,07:37:07,07:37:07,9466,18,,,,12133.16,0
7662130,07:37:52,07:37:52,1610,19,,,,12447.89,0
7662130,07:38:19,07:38:19,1611,20,,,,12658.98,0
7662130,07:38:54,07:38:54,1612,21,,,,12883.85,0
7662130,07:39:29,07:39:29,1613,22,,,,13127.27,0
7662130,07:39:58,07:39:58,1614,23,,,,13310.86,0
7662130,07:40:25,07:40:25,1615,24,,,,13472.86,0
7662130,07:41:00,07:41:00,1616,25,,,,13668.22,
7662130,07:41:47,07:41:47,4299,26,,,,13934.26,0
7662130,07:42:30,07:42:30,4300,27,,,,14168.74,0
7662130,07:43:02,07:43:02,4301,28,,,,14324.42,0
7662130,07:43:58,07:43:58,7751,29,,,,14642.43,0
7662130,07:44:27,07:44:27,4302,30,,,,14841.6,0
7662130,07:46:13,07:46:13,6546,31,,,,15396.88,0
7662130,07:47:28,07:47:28,4284,32,,,,15801.56,0
7662130,07:50:00,07:50:00,9476,33,,1,,16693.19,
7846160,19:55:00,19:55:00,9873,1,,,1,0,
7846160,19:59:31,19:59:31,590,2,,,,3884.47,0
7846160,20:03:00,20:03:00,9462,3,,,,7310.03,
7846160,20:03:36,20:03:36,1599,4,,,,7644.02,0
7846160,20:03:58,20:03:58,1600,5,,,,7835.53,0
7846160,20:04:42,20:04:42,1601,6,,,,8272.78,0
7846160,20:05:25,20:05:25,1602,7,,,,8735.03,0
7846160,20:06:08,20:06:08,1603,8,,,,9162.16,0
7846160,20:06:29,20:06:29,8191,9,,,,9335,0
7846160,20:06:55,20:06:55,9463,10,,,,9609.17,0
7846160,20:07:28,20:07:28,1606,11,,,,9891.63,0
7846160,20:07:56,20:07:56,1607,12,,,,10070.83,0
7846160,20:08:44,20:08:44,1608,13,,,,10417.35,0
7846160,20:08:58,20:08:58,1609,14,,,,10573.19,0
7846160,20:09:12,20:09:12,6495,15,,,,10695.07,0
7846160,20:09:40,20:09:40,4283,16,,,,10996.03,0
7846160,20:11:00,20:11:00,9477,17,,,,11632.74,
7846160,20:12:07,20:12:07,9466,18,,,,12133.16,0
7846160,20:12:52,20:12:52,1610,19,,,,12447.89,0
7846160,20:13:19,20:13:19,1611,20,,,,12658.98,0
7846160,20:13:54,20:13:54,1612,21,,,,12883.85,0
7846160,20:14:29,20:14:29,1613,22,,,,13127.27,0
7846160,20:14:58,20:14:58,1614,23,,,,13310.86,0
7846160,20:15:25,20:15:25,1615,24,,,,13472.86,0
7846160,20:16:00,20:16:00,1616,25,,,,13668.22,
7846160,20:16:58,20:16:58,4299,26,,,,13934.26,0
7846160,20:17:50,20:17:50,4300,27,,,,14168.74,0
7846160,20:18:29,20:18:29,4301,28,,,,14324.42,0
7846160,20:19:37,20:19:37,7751,29,,,,14642.43,0
7846160,20:20:13,20:20:13,4302,30,,,,14841.6,0
7846160,20:22:23,20:22:23,6546,31,,,,15396.88,0
7846160,20:23:54,20:23:54,4284,32,,,,15801.56,0
7846160,20:27:00,20:27:00,9476,33,,1,,16693.19,
8511160,13:55:00,13:55:00,9873,1,,,1,0,
8511160,13:59:31,13:59:31,590,2,,,,3884.47,0
8511160,14:03:00,14:03:00,9462,3,,,,7310.03,
8511160,14:03:36,14:03:36,1599,4,,,,7644.02,0
8511160,14:03:58,14:03:58,1600,5,,,,7835.53,0
8511160,14:04:42,14:04:42,1601,6,,,,8272.78,0
8511160,14:05:25,14:05:25,1602,7,,,,8735.03,0
8511160,14:06:08,14:06:08,1603,8,,,,9162.16,0
8511160,14:06:29,14:06:29,8191,9,,,,9335,0
8511160,14:06:55,14:06:55,9463,10,,,,9609.17,0
8511160,14:07:28,14:07:28,1606,11,,,,9891.63,0
8511160,14:07:56,14:07:56,1607,12,,,,10070.83,0
8511160,14:08:44,14:08:44,1608,13,,,,10417.35,0
8511160,14:08:58,14:08:58,1609,14,,,,10573.19,0
8511160,14:09:12,14:09:12,6495,15,,,,10695.07,0
8511160,14:09:40,14:09:40,4283,16,,,,10996.03,0
8511160,14:11:00,14:11:00,9477,17,,,,11632.74,
8511160,14:12:07,14:12:07,9466,18,,,,12133.16,0
8511160,14:12:52,14:12:52,1610,19,,,,12447.89,0
8511160,14:13:19,14:13:19,1611,20,,,,12658.98,0
8511160,14:13:54,14:13:54,1612,21,,,,12883.85,0
8511160,14:14:29,14:14:29,1613,22,,,,13127.27,0
8511160,14:14:58,14:14:58,1614,23,,,,13310.86,0
8511160,14:15:25,14:15:25,1615,24,,,,13472.86,0
8511160,14:16:00,14:16:00,1616,25,,,,13668.22,
8511160,14:16:58,14:16:58,4299,26,,,,13934.26,0
8511160,14:17:50,14:17:50,4300,27,,,,14168.74,0
8511160,14:18:29,14:18:29,4301,28,,,,14324.42,0
8511160,14:19:37,14:19:37,7751,29,,,,14642.43,0
8511160,14:20:13,14:20:13,4302,30,,,,14841.6,0
8511160,14:22:23,14:22:23,6546,31,,,,15396.88,0
8511160,14:23:54,14:23:54,4284,32,,,,15801.56,0
8511160,14:27:00,14:27:00,9476,33,,1,,16693.19,
8946070,06:25:00,06:25:00,9873,1,,,1,0,
8946070,06:29:31,06:29:31,590,2,,,,3884.47,0
8946070,06:33:00,06:33:00,9462,3,,,,7310.03,
8946070,06:33:31,06:33:31,1599,4,,,,7644.02,0
8946070,06:33:51,06:33:51,1600,5,,,,7835.53,0
8946070,06:34:29,06:34:29,1601,6,,,,8272.78,0
8946070,06:35:07,06:35:07,1602,7,,,,8735.03,0
8946070,06:35:45,06:35:45,1603,8,,,,9162.16,0
8946070,06:36:03,06:36:03,8191,9,,,,9335,0
8946070,06:36:26,06:36:26,9463,10,,,,9609.17,0
8946070,06:36:55,06:36:55,1606,11,,,,9891.63,0
8946070,06:37:19,06:37:19,1607,12,,,,10070.83,0
8946070,06:38:01,06:38:01,1608,13,,,,10417.35,0
8946070,06:38:13,06:38:13,1609,14,,,,10573.19,0
8946070,06:38:25,06:38:25,6495,15,,,,10695.07,0
8946070,06:38:50,06:38:50,4283,16,,,,10996.03,0
8946070,06:40:00,06:40:00,9477,17,,,,11632.74,
8946070,06:41:07,06:41:07,9466,18,,,,12133.16,0
8946070,06:41:52,06:41:52,1610,19,,,,12447.89,0
8946070,06:42:19,06:42:19,1611,20,,,,12658.98,0
8946070,06:42:54,06:42:54,1612,21,,,,12883.85,0
8946070,06:43:29,06:43:29,1613,22,,,,13127.27,0
8946070,06:43:58,06:43:58,1614,23,,,,13310.86,0
8946070,06:44:25,06:44:25,1615,24,,,,13472.86,0
8946070,06:45:00,06:45:00,1616,25,,,,13668.22,
8946070,06:45:58,06:45:58,4299,26,,,,13934.26,0
8946070,06:46:50,06:46:50,4300,27,,,,14168.74,0
8946070,06:47:29,06:47:29,4301,28,,,,14324.42,0
8946070,06:48:37,06:48:37,7751,29,,,,14642.43,0
8946070,06:49:13,06:49:13,4302,30,,,,14841.6,0
8946070,06:51:23,06:51:23,6546,31,,,,15396.88,0
8946070,06:52:54,06:52:54,4284,32,,,,15801.56,0
8946070,06:56:00,06:56:00,9476,33,,1,,16693.19,
8946100,06:25:00,06:25:00,9873,1,,,1,0,
8946100,06:29:31,06:29:31,590,2,,,,3884.47,0
8946100,06:33:00,06:33:00,9462,3,,,,7310.03,
8946100,06:33:31,06:33:31,1599,4,,,,7644.02,0
8946100,06:33:51,06:33:51,1600,5,,,,7835.53,0
8946100,06:34:29,06:34:29,1601,6,,,,8272.78,0
8946100,06:35:07,06:35:07,1602,7,,,,8735.03,0
8946100,06:35:45,06:35:45,1603,8,,,,9162.16,0
8946100,06:36:03,06:36:03,8191,9,,,,9335,0
8946100,06:36:26,06:36:26,9463,10,,,,9609.17,0
8946100,06:36:55,06:36:55,1606,11,,,,9891.63,0
8946100,06:37:19,06:37:19,1607,12,,,,10070.83,0
8946100,06:38:01,06:38:01,1608,13,,,,10417.35,0
8946100,06:38:13,06:38:13,1609,14,,,,10573.19,0
8946100,06:38:25,06:38:25,6495,15,,,,10695.07,0
8946100,06:38:50,06:38:50,4283,16,,,,10996.03,0
8946100,06:40:00,06:40:00,9477,17,,,,11632.74,
8946100,06:41:07,06:41:07,9466,18,,,,12133.16,0
8946100,06:41:52,06:41:52,1610,19,,,,12447.89,0
8946100,06:42:19,06:42:19,1611,20,,,,12658.98,0
8946100,06:42:54,06:42:54,1612,21,,,,12883.85,0
8946100,06:43:29,06:43:29,1613,22,,,,13127.27,0
8946100,06:43:58,06:43:58,1614,23,,,,13310.86,0
8946100,06:44:25,06:44:25,1615,24,,,,13472.86,0
8946100,06:45:00,06:45:00,1616,25,,,,13668.22,
8946100,06:45:58,06:45:58,4299,26,,,,13934.26,0
8946100,06:46:50,06:46:50,4300,27,,,,14168.74,0
8946100,06:47:29,06:47:29,4301,28,,,,14324.42,0
8946100,06:48:37,06:48:37,7751,29,,,,14642.43,0
8946100,06:49:13,06:49:13,4302,30,,,,14841.6,0
8946100,06:51:23,06:51:23,6546,31,,,,15396.88,0
8946100,06:52:54,06:52:54,4284,32,,,,15801.56,0
8946100,06:56:00,06:56:00,9476,33,,1,,16693.19,
8946140,06:25:00,06:25:00,9873,1,,,1,0,
8946140,06:29:31,06:29:31,590,2,,,,3884.47,0
8946140,06:33:00,06:33:00,9462,3,,,,7310.03,
8946140,06:33:31,06:33:31,1599,4,,,,7644.02,0
8946140,06:33:51,06:33:51,1600,5,,,,7835.53,0
8946140,06:34:29,06:34:29,1601,6,,,,8272.78,0
8946140,06:35:07,06:35:07,1602,7,,,,8735.03,0
8946140,06:35:45,06:35:45,1603,8,,,,9162.16,0
8946140,06:36:03,06:36:03,8191,9,,,,9335,0
8946140,06:36:26,06:36:26,9463,10,,,,9609.17,0
8946140,06:36:55,06:36:55,1606,11,,,,9891.63,0
8946140,06:37:19,06:37:19,1607,12,,,,10070.83,0
8946140,06:38:01,06:38:01,1608,13,,,,10417.35,0
8946140,06:38:13,06:38:13,1609,14,,,,10573.19,0
8946140,06:38:25,06:38:25,6495,15,,,,10695.07,0
8946140,06:38:50,06:38:50,4283,16,,,,10996.03,0
8946140,06:40:00,06:40:00,9477,17,,,,11632.74,
8946140,06:41:07,06:41:07,9466,18,,,,12133.16,0
8946140,06:41:52,06:41:52,1610,19,,,,12447.89,0
8946140,06:42:19,06:42:19,1611,20,,,,12658.98,0
8946140,06:42:54,06:42:54,1612,21,,,,12883.85,0
8946140,06:43:29,06:43:29,1613,22,,,,13127.27,0
8946140,06:43:58,06:43:58,1614,23,,,,13310.86,0
8946140,06:44:25,06:44:25,1615,24,,,,13472.86,0
8946140,06:45:00,06:45:00,1616,25,,,,13668.22,
8946140,06:45:58,06:45:58,4299,26,,,,13934.26,0
8946140,06:46:50,06:46:50,4300,27,,,,14168.74,0
8946140,06:47:29,06:47:29,4301,28,,,,14324.42,0
8946140,06:48:37,06:48:37,7751,29,,,,14642.43,0
8946140,06:49:13,06:49:13,4302,30,,,,14841.6,0
8946140,06:51:23,06:51:23,6546,31,,,,15396.88,0
8946140,06:52:54,06:52:54,4284,32,,,,15801.56,0
8946140,06:56:00,06:56:00,9476,33,,1,,16693.19,
8948020,15:45:00,15:45:00,9873,1,,,1,0,
8948020,15:52:20,15:52:20,590,2,,,,3884.47,0
8948020,15:58:00,15:58:00,9462,3,,,,7310.03,
8948020,15:58:47,15:58:47,1599,4,,,,7644.02,0
8948020,15:59:17,15:59:17,1600,5,,,,7835.53,0
8948020,16:00:14,16:00:14,1601,6,,,,8272.78,0
8948020,16:01:11,16:01:11,1602,7,,,,8735.03,0
8948020,16:02:08,16:02:08,1603,8,,,,9162.16,0
8948020,16:02:35,16:02:35,8191,9,,,,9335,0
8948020,16:03:09,16:03:09,9463,10,,,,9609.17,0
8948020,16:03:53,16:03:53,1606,11,,,,9891.63,0
8948020,16:04:29,16:04:29,1607,12,,,,10070.83,0
8948020,16:05:33,16:05:33,1608,13,,,,10417.35,0
8948020,16:05:51,16:05:51,1609,14,,,,10573.19,0
8948020,16:06:18,16:06:18,1610,15,,,,10707.11,0
8948020,16:06:50,16:06:50,1611,16,,,,10918.2,0
8948020,16:07:31,16:07:31,1612,17,,,,11143.07,0
8948020,16:08:12,16:08:12,1613,18,,,,11386.49,0
8948020,16:08:47,16:08:47,1614,19,,,,11570.08,0
8948020,16:09:18,16:09:18,1615,20,,,,11732.08,0
8948020,16:10:00,16:10:00,1616,21,,,,11927.44,
8948020,16:10:53,16:10:53,4299,22,,,,12193.48,0
8948020,16:11:40,16:11:40,4300,23,,,,12427.96,0
8948020,16:12:15,16:12:15,4301,24,,,,12583.64,0
8948020,16:13:18,16:13:18,7751,25,,,,12901.65,0
8948020,16:13:50,16:13:50,4302,26,,,,13100.82,0
8948020,16:15:48,16:15:48,6546,27,,,,13656.1,0
8948020,16:17:11,16:17:11,4284,28,,,,14060.78,0
8948020,16:20:00,16:20:00,9476,29,,1,,14952.41,
8948030,15:45:00,15:45:00,9873,1,,,1,0,
8948030,15:52:20,15:52:20,590,2,,,,3884.47,0
8948030,15:58:00,15:58:00,9462,3,,,,7310.03,
8948030,15:58:47,15:58:47,1599,4,,,,7644.02,0
8948030,15:59:17,15:59:17,1600,5,,,,7835.53,0
8948030,16:00:14,16:00:14,1601,6,,,,8272.78,0
8948030,16:01:11,16:01:11,1602,7,,,,8735.03,0
8948030,16:02:08,16:02:08,1603,8,,,,9162.16,0
8948030,16:02:35,16:02:35,8191,9,,,,9335,0
8948030,16:03:09,16:03:09,9463,10,,,,9609.17,0
8948030,16:03:53,16:03:53,1606,11,,,,9891.63,0
8948030,16:04:29,16:04:29,1607,12,,,,10070.83,0
8948030,16:05:33,16:05:33,1608,13,,,,10417.35,0
8948030,16:05:51,16:05:51,1609,14,,,,10573.19,0
8948030,16:06:18,16:06:18,1610,15,,,,10707.11,0
8948030,16:06:50,16:06:50,1611,16,,,,10918.2,0
8948030,16:07:31,16:07:31,1612,17,,,,11143.07,0
8948030,16:08:12,16:08:12,1613,18,,,,11386.49,0
8948030,16:08:47,16:08:47,1614,19,,,,11570.08,0
8948030,16:09:18,16:09:18,1615,20,,,,11732.08,0
8948030,16:10:00,16:10:00,1616,21,,,,11927.44,
8948030,16:10:53,16:10:53,4299,22,,,,12193.48,0
8948030,16:11:40,16:11:40,4300,23,,,,12427.96,0
8948030,16:12:15,16:12:15,4301,24,,,,12583.64,0
8948030,16:13:18,16:13:18,7751,25,,,,12901.65,0
8948030,16:13:50,16:13:50,4302,26,,,,13100.82,0
8948030,16:15:48,16:15:48,6546,27,,,,13656.1,0
8948030,16:17:11,16:17:11,4284,28,,,,14060.78,0
8948030,16:20:00,16:20:00,9476,29,,1,,14952.41,
8948040,15:45:00,15:45:00,9873,1,,,1,0,
8948040,15:52:20,15:52:20,590,2,,,,3884.47,0
8948040,15:58:00,15:58:00,9462,3,,,,7310.03,
8948040,15:58:47,15:58:47,1599,4,,,,7644.02,0
8948040,15:59:17,15:59:17,1600,5,,,,7835.53,0
8948040,16:00:14,16:00:14,1601,6,,,,8272.78,0
8948040,16:01:11,16:01:11,1602,7,,,,8735.03,0
8948040,16:02:08,16:02:08,1603,8,,,,9162.16,0
8948040,16:02:35,16:02:35,8191,9,,,,9335,0
8948040,16:03:09,16:03:09,9463,10,,,,9609.17,0
8948040,16:03:53,16:03:53,1606,11,,,,9891.63,0
8948040,16:04:29,16:04:29,1607,12,,,,10070.83,0
8948040,16:05:33,16:05:33,1608,13,,,,10417.35,0
8948040,16:05:51,16:05:51,1609,14,,,,10573.19,0
8948040,16:06:18,16:06:18,1610,15,,,,10707.11,0
8948040,16:06:50,16:06:50,1611,16,,,,10918.2,0
8948040,16:07:31,16:07:31,1612,17,,,,11143.07,0
8948040,16:08:12,16:08:12,1613,18,,,,11386.49,0
8948040,16:08:47,16:08:47,1614,19,,,,11570.08,0
8948040,16:09:18,16:09:18,1615,20,,,,11732.08,0
8948040,16:10:00,16:10:00,1616,21,,,,11927.44,
8948040,16:10:53,16:10:53,4299,22,,,,12193.48,0
8948040,16:11:40,16:11:40,4300,23,,,,12427.96,0
8948040,16:12:15,16:12:15,4301,24,,,,12583.64,0
8948040,16:13:18,16:13:18,7751,25,,,,12901.65,0
8948040,16:13:50,16:13:50,4302,26,,,,13100.82,0
8948040,16:15:48,16:15:48,6546,27,,,,13656.1,0
8948040,16:17:11,16:17:11,4284,28,,,,14060.78,0
8948040,16:20:00,16:20:00,9476,29,,1,,14952.41,
8948050,15:45:00,15:45:00,9873,1,,,1,0,
8948050,15:52:20,15:52:20,590,2,,,,3884.47,0
8948050,15:58:00,15:58:00,9462,3,,,,7310.03,
8948050,15:58:47,15:58:47,1599,4,,,,7644.02,0
8948050,15:59:17,15:59:17,1600,5,,,,7835.53,0
8948050,16:00:14,16:00:14,1601,6,,,,8272.78,0
8948050,16:01:11,16:01:11,1602,7,,,,8735.03,0
8948050,16:02:08,16:02:08,1603,8,,,,9162.16,0
8948050,16:02:35,16:02:35,8191,9,,,,9335,0
8948050,16:03:09,16:03:09,9463,10,,,,9609.17,0
8948050,16:03:53,16:03:53,1606,11,,,,9891.63,0
8948050,16:04:29,16:04:29,1607,12,,,,10070.83,0
8948050,16:05:33,16:05:33,1608,13,,,,10417.35,0
8948050,16:05:51,16:05:51,1609,14,,,,10573.19,0
8948050,16:06:18,16:06:18,1610,15,,,,10707.11,0
8948050,16:06:50,16:06:50,1611,16,,,,10918.2,0
8948050,16:07:31,16:07:31,1612,17,,,,11143.07,0
8948050,16:08:12,16:08:12,1613,18,,,,11386.49,0
8948050,16:08:47,16:08:47,1614,19,,,,11570.08,0
8948050,16:09:18,16:09:18,1615,20,,,,11732.08,0
8948050,16:10:00,16:10:00,1616,21,,,,11927.44,
8948050,16:10:53,16:10:53,4299,22,,,,12193.48,0
8948050,16:11:40,16:11:40,4300,23,,,,12427.96,0
8948050,16:12:15,16:12:15,4301,24,,,,12583.64,0
8948050,16:13:18,16:13:18,7751,25,,,,12901.65,0
8948050,16:13:50,16:13:50,4302,26,,,,13100.82,0
8948050,16:15:48,16:15:48,6546,27,,,,13656.1,0
8948050,16:17:11,16:17:11,4284,28,,,,14060.78,0
8948050,16:20:00,16:20:00,9476,29,,1,,14952.41,
8948060,15:45:00,15:45:00,9873,1,,,1,0,
8948060,15:52:20,15:52:20,590,2,,,,3884.47,0
8948060,15:58:00,15:58:00,9462,3,,,,7310.03,
8948060,15:58:47,15:58:47,1599,4,,,,7644.02,0
8948060,15:59:17,15:59:17,1600,5,,,,7835.53,0
8948060,16:00:14,16:00:14,1601,6,,,,8272.78,0
8948060,16:01:11,16:01:11,1602,7,,,,8735.03,0
8948060,16:02:08,16:02:08,1603,8,,,,9162.16,0
8948060,16:02:35,16:02:35,8191,9,,,,9335,0
8948060,16:03:09,16:03:09,9463,10,,,,9609.17,0
8948060,16:03:53,16:03:53,1606,11,,,,9891.63,0
8948060,16:04:29,16:04:29,1607,12,,,,10070.83,0
8948060,16:05:33,16:05:33,1608,13,,,,10417.35,0
8948060,16:05:51,16:05:51,1609,14,,,,10573.19,0
8948060,16:06:18,16:06:18,1610,15,,,,10707.11,0
8948060,16:06:50,16:06:50,1611,16,,,,10918.2,0
8948060,16:07:31,16:07:31,1612,17,,,,11143.07,0
8948060,16:08:12,16:08:12,1613,18,,,,11386.49,0
8948060,16:08:47,16:08:47,1614,19,,,,11570.08,0
8948060,16:09:18,16:09:18,1615,20,,,,11732.08,0
8948060,16:10:00,16:10:00,1616,21,,,,11927.44,
8948060,16:10:53,16:10:53,4299,22,,,,12193.48,0
8948060,16:11:40,16:11:40,4300,23,,,,12427.96,0
8948060,16:12:15,16:12:15,4301,24,,,,12583.64,0
8948060,16:13:18,16:13:18,7751,25,,,,12901.65,0
8948060,16:13:50,16:13:50,4302,26,,,,13100.82,0
8948060,16:15:48,16:15:48,6546,27,,,,13656.1,0
8948060,16:17:11,16:17:11,4284,28,,,,14060.78,0
8948060,16:20:00,16:20:00,9476,29,,1,,14952.41,
8948080,15:45:00,15:45:00,9873,1,,,1,0,
8948080,15:52:20,15:52:20,590,2,,,,3884.47,0
8948080,15:58:00,15:58:00,9462,3,,,,7310.03,
8948080,15:58:47,15:58:47,1599,4,,,,7644.02,0
8948080,15:59:17,15:59:17,1600,5,,,,7835.53,0
8948080,16:00:14,16:00:14,1601,6,,,,8272.78,0
8948080,16:01:11,16:01:11,1602,7,,,,8735.03,0
8948080,16:02:08,16:02:08,1603,8,,,,9162.16,0
8948080,16:02:35,16:02:35,8191,9,,,,9335,0
8948080,16:03:09,16:03:09,9463,10,,,,9609.17,0
8948080,16:03:53,16:03:53,1606,11,,,,9891.63,0
8948080,16:04:29,16:04:29,1607,12,,,,10070.83,0
8948080,16:05:33,16:05:33,1608,13,,,,10417.35,0
8948080,16:05:51,16:05:51,1609,14,,,,10573.19,0
8948080,16:06:18,16:06:18,1610,15,,,,10707.11,0
8948080,16:06:50,16:06:50,1611,16,,,,10918.2,0
8948080,16:07:31,16:07:31,1612,17,,,,11143.07,0
8948080,16:08:12,16:08:12,1613,18,,,,11386.49,0
8948080,16:08:47,16:08:47,1614,19,,,,11570.08,0
8948080,16:09:18,16:09:18,1615,20,,,,11732.08,0
8948080,16:10:00,16:10:00,1616,21,,,,11927.44,
8948080,16:10:53,16:10:53,4299,22,,,,12193.48,0
8948080,16:11:40,16:11:40,4300,23,,,,12427.96,0
8948080,16:12:15,16:12:15,4301,24,,,,12583.64,0
8948080,16:13:18,16:13:18,7751,25,,,,12901.65,0
8948080,16:13:50,16:13:50,4302,26,,,,13100.82,0
8948080,16:15:48,16:15:48,6546,27,,,,13656.1,0
8948080,16:17:11,16:17:11,4284,28,,,,14060.78,0
8948080,16:20:00,16:20:00,9476,29,,1,,14952.41,
8948090,15:45:00,15:45:00,9873,1,,,1,0,
8948090,15:52:20,15:52:20,590,2,,,,3884.47,0
8948090,15:58:00,15:58:00,9462,3,,,,7310.03,
8948090,15:58:47,15:58:47,1599,4,,,,7644.02,0
8948090,15:59:17,15:59:17,1600,5,,,,7835.53,0
8948090,16:00:14,16:00:14,1601,6,,,,8272.78,0
8948090,16:01:11,16:01:11,1602,7,,,,8735.03,0
8948090,16:02:08,16:02:08,1603,8,,,,9162.16,0
8948090,16:02:35,16:02:35,8191,9,,,,9335,0
8948090,16:03:09,16:03:09,9463,10,,,,9609.17,0
8948090,16:03:53,16:03:53,1606,11,,,,9891.63,0
8948090,16:04:29,16:04:29,1607,12,,,,10070.83,0
8948090,16:05:33,16:05:33,1608,13,,,,10417.35,0
8948090,16:05:51,16:05:51,1609,14,,,,10573.19,0
8948090,16:06:18,16:06:18,1610,15,,,,10707.11,0
8948090,16:06:50,16:06:50,1611,16,,,,10918.2,0
8948090,16:07:31,16:07:31,1612,17,,,,11143.07,0
8948090,16:08:12,16:08:12,1613,18,,,,11386.49,0
8948090,16:08:47,16:08:47,1614,19,,,,11570.08,0
8948090,16:09:18,16:09:18,1615,20,,,,11732.08,0
8948090,16:10:00,16:10:00,1616,21,,,,11927.44,
8948090,16:10:53,16:10:53,4299,22,,,,12193.48,0
8948090,16:11:40,16:11:40,4300,23,,,,12427.96,0
8948090,16:12:15,16:12:15,4301,24,,,,12583.64,0
8948090,16:13:18,16:13:18,7751,25,,,,12901.65,0
8948090,16:13:50,16:13:50,4302,26,,,,13100.82,0
8948090,16:15:48,16:15:48,6546,27,,,,13656.1,0
8948090,16:17:11,16:17:11,4284,28,,,,14060.78,0
8948090,16:20:00,16:20:00,9476,29,,1,,14952.41,
8948120,15:45:00,15:45:00,9873,1,,,1,0,
8948120,15:52:20,15:52:20,590,2,,,,3884.47,0
8948120,15:58:00,15:58:00,9462,3,,,,7310.03,
8948120,15:58:47,15:58:47,1599,4,,,,7644.02,0
8948120,15:59:17,15:59:17,1600,5,,,,7835.53,0
8948120,16:00:14,16:00:14,1601,6,,,,8272.78,0
8948120,16:01:11,16:01:11,1602,7,,,,8735.03,0
8948120,16:02:08,16:02:08,1603,8,,,,9162.16,0
8948120,16:02:35,16:02:35,8191,9,,,,9335,0
8948120,16:03:09,16:03:09,9463,10,,,,9609.17,0
8948120,16:03:53,16:03:53,1606,11,,,,9891.63,0
8948120,16:04:29,16:04:29,1607,12,,,,10070.83,0
8948120,16:05:33,16:05:33,1608,13,,,,10417.35,0
8948120,16:05:51,16:05:51,1609,14,,,,10573.19,0
8948120,16:06:18,16:06:18,1610,15,,,,10707.11,0
8948120,16:06:50,16:06:50,1611,16,,,,10918.2,0
8948120,16:07:31,16:07:31,1612,17,,,,11143.07,0
8948120,16:08:12,16:08:12,1613,18,,,,11386.49,0
8948120,16:08:47,16:08:47,1614,19,,,,11570.08,0
8948120,16:09:18,16:09:18,1615,20,,,,11732.08,0
8948120,16:10:00,16:10:00,1616,21,,,,11927.44,
8948120,16:10:53,16:10:53,4299,22,,,,12193.48,0
8948120,16:11:40,16:11:40,4300,23,,,,12427.96,0
8948120,16:12:15,16:12:15,4301,24,,,,12583.64,0
8948120,16:13:18,16:13:18,7751,25,,,,12901.65,0
8948120,16:13:50,16:13:50,4302,26,,,,13100.82,0
8948120,16:15:48,16:15:48,6546,27,,,,13656.1,0
8948120,16:17:11,16:17:11,4284,28,,,,14060.78,0
8948120,16:20:00,16:20:00,9476,29,,1,,14952.41,
8948130,15:45:00,15:45:00,9873,1,,,1,0,
8948130,15:52:20,15:52:20,590,2,,,,3884.47,0
8948130,15:58:00,15:58:00,9462,3,,,,7310.03,
8948130,15:58:47,15:58:47,1599,4,,,,7644.02,0
8948130,15:59:17,15:59:17,1600,5,,,,7835.53,0
8948130,16:00:14,16:00:14,1601,6,,,,8272.78,0
8948130,16:01:11,16:01:11,1602,7,,,,8735.03,0
8948130,16:02:08,16:02:08,1603,8,,,,9162.16,0
8948130,16:02:35,16:02:35,8191,9,,,,9335,0
8948130,16:03:09,16:03:09,9463,10,,,,9609.17,0
8948130,16:03:53,16:03:53,1606,11,,,,9891.63,0
8948130,16:04:29,16:04:29,1607,12,,,,10070.83,0
8948130,16:05:33,16:05:33,1608,13,,,,10417.35,0
8948130,16:05:51,16:05:51,1609,14,,,,10573.19,0
8948130,16:06:18,16:06:18,1610,15,,,,10707.11,0
8948130,16:06:50,16:06:50,1611,16,,,,10918.2,0
8948130,16:07:31,16:07:31,1612,17,,,,11143.07,0
8948130,16:08:12,16:08:12,1613,18,,,,11386.49,0
8948130,16:08:47,16:08:47,1614,19,,,,11570.08,0
8948130,16:09:18,16:09:18,1615,20,,,,11732.08,0
8948130,16:10:00,16:10:00,1616,21,,,,11927.44,
8948130,16:10:53,16:10:53,4299,22,,,,12193.48,0
8948130,16:11:40,16:11:40,4300,23,,,,12427.96,0
8948130,16:12:15,16:12:15,4301,24,,,,12583.64,0
8948130,16:13:18,16:13:18,7751,25,,,,12901.65,0
8948130,16:13:50,16:13:50,4302,26,,,,13100.82,0
8948130,16:15:48,16:15:48,6546,27,,,,13656.1,0
8948130,16:17:11,16:17:11,4284,28,,,,14060.78,0
8948130,16:20:00,16:20:00,9476,29,,1,,14952.41,
9092070,12:55:00,12:55:00,9873,1,,,1,0,
9092070,12:59:31,12:59:31,590,2,,,,3884.47,0
9092070,13:03:00,13:03:00,9462,3,,,,7310.03,
9092070,13:03:36,13:03:36,1599,4,,,,7644.02,0
9092070,13:03:58,13:03:58,1600,5,,,,7835.53,0
9092070,13:04:42,13:04:42,1601,6,,,,8272.78,0
9092070,13:05:25,13:05:25,1602,7,,,,8735.03,0
9092070,13:06:08,13:06:08,1603,8,,,,9162.16,0
9092070,13:06:29,13:06:29,8191,9,,,,9335,0
9092070,13:06:55,13:06:55,9463,10,,,,9609.17,0
9092070,13:07:28,13:07:28,1606,11,,,,9891.63,0
9092070,13:07:56,13:07:56,1607,12,,,,10070.83,0
9092070,13:08:44,13:08:44,1608,13,,,,10417.35,0
9092070,13:08:58,13:08:58,1609,14,,,,10573.19,0
9092070,13:09:12,13:09:12,6495,15,,,,10695.07,0
9092070,13:09:40,13:09:40,4283,16,,,,10996.03,0
9092070,13:11:00,13:11:00,9477,17,,,,11632.74,
9092070,13:12:07,13:12:07,9466,18,,,,12133.16,0
9092070,13:12:52,13:12:52,1610,19,,,,12447.89,0
9092070,13:13:19,13:13:19,1611,20,,,,12658.98,0
9092070,13:13:54,13:13:54,1612,21,,,,12883.85,0
9092070,13:14:29,13:14:29,1613,22,,,,13127.27,0
9092070,13:14:58,13:14:58,1614,23,,,,13310.86,0
9092070,13:15:25,13:15:25,1615,24,,,,13472.86,0
9092070,13:16:00,13:16:00,1616,25,,,,13668.22,
9092070,13:16:58,13:16:58,4299,26,,,,13934.26,0
9092070,13:17:50,13:17:50,4300,27,,,,14168.74,0
9092070,13:18:29,13:18:29,4301,28,,,,14324.42,0
9092070,13:19:37,13:19:37,7751,29,,,,14642.43,0
9092070,13:20:13,13:20:13,4302,30,,,,14841.6,0
9092070,13:22:23,13:22:23,6546,31,,,,15396.88,0
9092070,13:23:54,13:23:54,4284,32,,,,15801.56,0
9092070,13:27:00,13:27:00,9476,33,,1,,16693.19,
9092100,12:55:00,12:55:00,9873,1,,,1,0,
9092100,12:59:31,12:59:31,590,2,,,,3884.47,0
9092100,13:03:00,13:03:00,9462,3,,,,7310.03,
9092100,13:03:36,13:03:36,1599,4,,,,7644.02,0
9092100,13:03:58,13:03:58,1600,5,,,,7835.53,0
9092100,13:04:42,13:04:42,1601,6,,,,8272.78,0
9092100,13:05:25,13:05:25,1602,7,,,,8735.03,0
9092100,13:06:08,13:06:08,1603,8,,,,9162.16,0
9092100,13:06:29,13:06:29,8191,9,,,,9335,0
9092100,13:06:55,13:06:55,9463,10,,,,9609.17,0
9092100,13:07:28,13:07:28,1606,11,,,,9891.63,0
9092100,13:07:56,13:07:56,1607,12,,,,10070.83,0
9092100,13:08:44,13:08:44,1608,13,,,,10417.35,0
9092100,13:08:58,13:08:58,1609,14,,,,10573.19,0
9092100,13:09:12,13:09:12,6495,15,,,,10695.07,0
9092100,13:09:40,13:09:40,4283,16,,,,10996.03,0
9092100,13:11:00,13:11:00,9477,17,,,,11632.74,
9092100,13:12:07,13:12:07,9466,18,,,,12133.16,0
9092100,13:12:52,13:12:52,1610,19,,,,12447.89,0
9092100,13:13:19,13:13:19,1611,20,,,,12658.98,0
9092100,13:13:54,13:13:54,1612,21,,,,12883.85,0
9092100,13:14:29,13:14:29,1613,22,,,,13127.27,0
9092100,13:14:58,13:14:58,1614,23,,,,13310.86,0
9092100,13:15:25,13:15:25,1615,24,,,,13472.86,0
9092100,13:16:00,13:16:00,1616,25,,,,13668.22,
9092100,13:16:58,13:16:58,4299,26,,,,13934.26,0
9092100,13:17:50,13:17:50,4300,27,,,,14168.74,0
9092100,13:18:29,13:18:29,4301,28,,,,14324.42,0
9092100,13:19:37,13:19:37,7751,29,,,,14642.43,0
9092100,13:20:13,13:20:13,4302,30,,,,14841.6,0
9092100,13:22:23,13:22:23,6546,31,,,,15396.88,0
9092100,13:23:54,13:23:54,4284,32,,,,15801.56,0
9092100,13:27:00,13:27:00,9476,33,,1,,16693.19,
9092140,12:55:00,12:55:00,9873,1,,,1,0,
9092140,12:59:31,12:59:31,590,2,,,,3884.47,0
9092140,13:03:00,13:03:00,9462,3,,,,7310.03,
9092140,13:03:36,13:03:36,1599,4,,,,7644.02,0
9092140,13:03:58,13:03:58,1600,5,,,,7835.53,0
9092140,13:04:42,13:04:42,1601,6,,,,8272.78,0
9092140,13:05:25,13:05:25,1602,7,,,,8735.03,0
9092140,13:06:08,13:06:08,1603,8,,,,9162.16,0
9092140,13:06:29,13:06:29,8191,9,,,,9335,0
9092140,13:06:55,13:06:55,9463,10,,,,9609.17,0
9092140,13:07:28,13:07:28,1606,11,,,,9891.63,0
9092140,13:07:56,13:07:56,1607,12,,,,10070.83,0
9092140,13:08:44,13:08:44,1608,13,,,,10417.35,0
9092140,13:08:58,13:08:58,1609,14,,,,10573.19,0
9092140,13:09:12,13:09:12,6495,15,,,,10695.07,0
9092140,13:09:40,13:09:40,4283,16,,,,10996.03,0
9092140,13:11:00,13:11:00,9477,17,,,,11632.74,
9092140,13:12:07,13:12:07,9466,18,,,,12133.16,0
9092140,13:12:52,13:12:52,1610,19,,,,12447.89,0
9092140,13:13:19,13:13:19,1611,20,,,,12658.98,0
9092140,13:13:54,13:13:54,1612,21,,,,12883.85,0
9092140,13:14:29,13:14:29,1613,22,,,,13127.27,0
9092140,13:14:58,13:14:58,1614,23,,,,13310.86,0
9092140,13:15:25,13:15:25,1615,24,,,,13472.86,0
9092140,13:16:00,13:16:00,1616,25,,,,13668.22,
9092140,13:16:58,13:16:58,4299,26,,,,13934.26,0
9092140,13:17:50,13:17:50,4300,27,,,,14168.74,0
9092140,13:18:29,13:18:29,4301,28,,,,14324.42,0
9092140,13:19:37,13:19:37,7751,29,,,,14642.43,0
9092140,13:20:13,13:20:13,4302,30,,,,14841.6,0
9092140,13:22:23,13:22:23,6546,31,,,,15396.88,0
9092140,13:23:54,13:23:54,4284,32,,,,15801.56,0
9092140,13:27:00,13:27:00,9476,33,,1,,16693.19,
9875010,20:10:00,20:10:00,9873,1,,,1,0,
9875010,20:14:31,20:14:31,590,2,,,,3884.47,0
9875010,20:18:00,20:18:00,9462,3,,,,7310.03,
9875010,20:18:31,20:18:31,1599,4,,,,7644.02,0
9875010,20:18:51,20:18:51,1600,5,,,,7835.53,0
9875010,20:19:29,20:19:29,1601,6,,,,8272.78,0
9875010,20:20:07,20:20:07,1602,7,,,,8735.03,0
9875010,20:20:45,20:20:45,1603,8,,,,9162.16,0
9875010,20:21:03,20:21:03,8191,9,,,,9335,0
9875010,20:21:26,20:21:26,9463,10,,,,9609.17,0
9875010,20:21:55,20:21:55,1606,11,,,,9891.63,0
9875010,20:22:19,20:22:19,1607,12,,,,10070.83,0
9875010,20:23:01,20:23:01,1608,13,,,,10417.35,0
9875010,20:23:13,20:23:13,1609,14,,,,10573.19,0
9875010,20:23:25,20:23:25,6495,15,,,,10695.07,0
9875010,20:23:50,20:23:50,4283,16,,,,10996.03,0
9875010,20:25:00,20:25:00,9477,17,,,,11632.74,
9875010,20:26:07,20:26:07,9466,18,,,,12133.16,0
9875010,20:26:52,20:26:52,1610,19,,,,12447.89,0
9875010,20:27:19,20:27:19,1611,20,,,,12658.98,0
9875010,20:27:54,20:27:54,1612,21,,,,12883.85,0
9875010,20:28:29,20:28:29,1613,22,,,,13127.27,0
9875010,20:28:58,20:28:58,1614,23,,,,13310.86,0
9875010,20:29:25,20:29:25,1615,24,,,,13472.86,0
9875010,20:30:00,20:30:00,1616,25,,,,13668.22,
9875010,20:30:58,20:30:58,4299,26,,,,13934.26,0
9875010,20:31:50,20:31:50,4300,27,,,,14168.74,0
9875010,20:32:29,20:32:29,4301,28,,,,14324.42,0
9875010,20:33:37,20:33:37,7751,29,,,,14642.43,0
9875010,20:34:13,20:34:13,4302,30,,,,14841.6,0
9875010,20:36:23,20:36:23,6546,31,,,,15396.88,0
9875010,20:37:54,20:37:54,4284,32,,,,15801.56,0
9875010,20:41:00,20:41:00,9476,33,,1,,16693.19,
9875110,20:10:00,20:10:00,9873,1,,,1,0,
9875110,20:14:31,20:14:31,590,2,,,,3884.47,0
9875110,20:18:00,20:18:00,9462,3,,,,7310.03,
9875110,20:18:31,20:18:31,1599,4,,,,7644.02,0
9875110,20:18:51,20:18:51,1600,5,,,,7835.53,0
9875110,20:19:29,20:19:29,1601,6,,,,8272.78,0
9875110,20:20:07,20:20:07,1602,7,,,,8735.03,0
9875110,20:20:45,20:20:45,1603,8,,,,9162.16,0
9875110,20:21:03,20:21:03,8191,9,,,,9335,0
9875110,20:21:26,20:21:26,9463,10,,,,9609.17,0
9875110,20:21:55,20:21:55,1606,11,,,,9891.63,0
9875110,20:22:19,20:22:19,1607,12,,,,10070.83,0
9875110,20:23:01,20:23:01,1608,13,,,,10417.35,0
9875110,20:23:13,20:23:13,1609,14,,,,10573.19,0
9875110,20:23:25,20:23:25,6495,15,,,,10695.07,0
9875110,20:23:50,20:23:50,4283,16,,,,10996.03,0
9875110,20:25:00,20:25:00,9477,17,,,,11632.74,
9875110,20:26:07,20:26:07,9466,18,,,,12133.16,0
9875110,20:26:52,20:26:52,1610,19,,,,12447.89,0
9875110,20:27:19,20:27:19,1611,20,,,,12658.98,0
9875110,20:27:54,20:27:54,1612,21,,,,12883.85,0
9875110,20:28:29,20:28:29,1613,22,,,,13127.27,0
9875110,20:28:58,20:28:58,1614,23,,,,13310.86,0
9875110,20:29:25,20:29:25,1615,24,,,,13472.86,0
9875110,20:30:00,20:30:00,1616,25,,,,13668.22,
9875110,20:30:58,20:30:58,4299,26,,,,13934.26,0
9875110,20:31:50,20:31:50,4300,27,,,,14168.74,0
9875110,20:32:29,20:32:29,4301,28,,,,14324.42,0
9875110,20:33:37,20:33:37,7751,29,,,,14642.43,0
9875110,20:34:13,20:34:13,4302,30,,,,14841.6,0
9875110,20:36:23,20:36:23,6546,31,,,,15396.88,0
9875110,20:37:54,20:37:54,4284,32,,,,15801.56,0
9875110,20:41:00,20:41:00,9476,33,,1,,16693.19,
9875150,20:10:00,20:10:00,9873,1,,,1,0,
9875150,20:14:31,20:14:31,590,2,,,,3884.47,0
9875150,20:18:00,20:18:00,9462,3,,,,7310.03,
9875150,20:18:31,20:18:31,1599,4,,,,7644.02,0
9875150,20:18:51,20:18:51,1600,5,,,,7835.53,0
9875150,20:19:29,20:19:29,1601,6,,,,8272.78,0
9875150,20:20:07,20:20:07,1602,7,,,,8735.03,0
9875150,20:20:45,20:20:45,1603,8,,,,9162.16,0
9875150,20:21:03,20:21:03,8191,9,,,,9335,0
9875150,20:21:26,20:21:26,9463,10,,,,9609.17,0
9875150,20:21:55,20:21:55,1606,11,,,,9891.63,0
9875150,20:22:19,20:22:19,1607,12,,,,10070.83,0
9875150,20:23:01,20:23:01,1608,13,,,,10417.35,0
9875150,20:23:13,20:23:13,1609,14,,,,10573.19,0
9875150,20:23:25,20:23:25,6495,15,,,,10695.07,0
9875150,20:23:50,20:23:50,4283,16,,,,10996.03,0
9875150,20:25:00,20:25:00,9477,17,,,,11632.74,
9875150,20:26:07,20:26:07,9466,18,,,,12133.16,0
9875150,20:26:52,20:26:52,1610,19,,,,12447.89,0
9875150,20:27:19,20:27:19,1611,20,,,,12658.98,0
9875150,20:27:54,20:27:54,1612,21,,,,12883.85,0
9875150,20:28:29,20:28:29,1613,22,,,,13127.27,0
9875150,20:28:58,20:28:58,1614,23,,,,13310.86,0
9875150,20:29:25,20:29:25,1615,24,,,,13472.86,0
9875150,20:30:00,20:30:00,1616,25,,,,13668.22,
9875150,20:30:58,20:30:58,4299,26,,,,13934.26,0
9875150,20:31:50,20:31:50,4300,27,,,,14168.74,0
9875150,20:32:29,20:32:29,4301,28,,,,14324.42,0
9875150,20:33:37,20:33:37,7751,29,,,,14642.43,0
9875150,20:34:13,20:34:13,4302,30,,,,14841.6,0
9875150,20:36:23,20:36:23,6546,31,,,,15396.88,0
9875150,20:37:54,20:37:54,4284,32,,,,15801.56,0
9875150,20:41:00,20:41:00,9476,33,,1,,16693.19,
9891160,15:25:00,15:25:00,9873,1,,,1,0,
9891160,15:29:31,15:29:31,590,2,,,,3884.47,0
9891160,15:33:00,15:33:00,9462,3,,,,7310.03,
9891160,15:33:36,15:33:36,1599,4,,,,7644.02,0
9891160,15:33:58,15:33:58,1600,5,,,,7835.53,0
9891160,15:34:42,15:34:42,1601,6,,,,8272.78,0
9891160,15:35:25,15:35:25,1602,7,,,,8735.03,0
9891160,15:36:08,15:36:08,1603,8,,,,9162.16,0
9891160,15:36:29,15:36:29,8191,9,,,,9335,0
9891160,15:36:55,15:36:55,9463,10,,,,9609.17,0
9891160,15:37:28,15:37:28,1606,11,,,,9891.63,0
9891160,15:37:56,15:37:56,1607,12,,,,10070.83,0
9891160,15:38:44,15:38:44,1608,13,,,,10417.35,0
9891160,15:38:58,15:38:58,1609,14,,,,10573.19,0
9891160,15:39:12,15:39:12,6495,15,,,,10695.07,0
9891160,15:39:40,15:39:40,4283,16,,,,10996.03,0
9891160,15:41:00,15:41:00,9477,17,,,,11632.74,
9891160,15:42:07,15:42:07,9466,18,,,,12133.16,0
9891160,15:42:52,15:42:52,1610,19,,,,12447.89,0
9891160,15:43:19,15:43:19,1611,20,,,,12658.98,0
9891160,15:43:54,15:43:54,1612,21,,,,12883.85,0
9891160,15:44:29,15:44:29,1613,22,,,,13127.27,0
9891160,15:44:58,15:44:58,1614,23,,,,13310.86,0
9891160,15:45:25,15:45:25,1615,24,,,,13472.86,0
9891160,15:46:00,15:46:00,1616,25,,,,13668.22,
9891160,15:46:58,15:46:58,4299,26,,,,13934.26,0
9891160,15:47:50,15:47:50,4300,27,,,,14168.74,0
9891160,15:48:29,15:48:29,4301,28,,,,14324.42,0
9891160,15:49:37,15:49:37,7751,29,,,,14642.43,0
9891160,15:50:13,15:50:13,4302,30,,,,14841.6,0
9891160,15:52:23,15:52:23,6546,31,,,,15396.88,0
9891160,15:53:54,15:53:54,4284,32,,,,15801.56,0
9891160,15:57:00,15:57:00,9476,33,,1,,16693.19,
9923020,16:45:00,16:45:00,9873,1,,,1,0,
9923020,16:52:20,16:52:20,590,2,,,,3884.47,0
9923020,16:58:00,16:58:00,9462,3,,,,7310.03,
9923020,16:58:47,16:58:47,1599,4,,,,7644.02,0
9923020,16:59:17,16:59:17,1600,5,,,,7835.53,0
9923020,17:00:14,17:00:14,1601,6,,,,8272.78,0
9923020,17:01:11,17:01:11,1602,7,,,,8735.03,0
9923020,17:02:08,17:02:08,1603,8,,,,9162.16,0
9923020,17:02:35,17:02:35,8191,9,,,,9335,0
9923020,17:03:09,17:03:09,9463,10,,,,9609.17,0
9923020,17:03:53,17:03:53,1606,11,,,,9891.63,0
9923020,17:04:29,17:04:29,1607,12,,,,10070.83,0
9923020,17:05:33,17:05:33,1608,13,,,,10417.35,0
9923020,17:05:51,17:05:51,1609,14,,,,10573.19,0
9923020,17:06:18,17:06:18,1610,15,,,,10707.11,0
9923020,17:06:50,17:06:50,1611,16,,,,10918.2,0
9923020,17:07:31,17:07:31,1612,17,,,,11143.07,0
9923020,17:08:12,17:08:12,1613,18,,,,11386.49,0
9923020,17:08:47,17:08:47,1614,19,,,,11570.08,0
9923020,17:09:18,17:09:18,1615,20,,,,11732.08,0
9923020,17:10:00,17:10:00,1616,21,,,,11927.44,
9923020,17:10:53,17:10:53,4299,22,,,,12193.48,0
9923020,17:11:40,17:11:40,4300,23,,,,12427.96,0
9923020,17:12:15,17:12:15,4301,24,,,,12583.64,0
9923020,17:13:18,17:13:18,7751,25,,,,12901.65,0
9923020,17:13:50,17:13:50,4302,26,,,,13100.82,0
9923020,17:15:48,17:15:48,6546,27,,,,13656.1,0
9923020,17:17:11,17:17:11,4284,28,,,,14060.78,0
9923020,17:20:00,17:20:00,9476,29,,1,,14952.41,
9923030,16:45:00,16:45:00,9873,1,,,1,0,
9923030,16:52:20,16:52:20,590,2,,,,3884.47,0
9923030,16:58:00,16:58:00,9462,3,,,,7310.03,
9923030,16:58:47,16:58:47,1599,4,,,,7644.02,0
9923030,16:59:17,16:59:17,1600,5,,,,7835.53,0
9923030,17:00:14,17:00:14,1601,6,,,,8272.78,0
9923030,17:01:11,17:01:11,1602,7,,,,8735.03,0
9923030,17:02:08,17:02:08,1603,8,,,,9162.16,0
9923030,17:02:35,17:02:35,8191,9,,,,9335,0
9923030,17:03:09,17:03:09,9463,10,,,,9609.17,0
9923030,17:03:53,17:03:53,1606,11,,,,9891.63,0
9923030,17:04:29,17:04:29,1607,12,,,,10070.83,0
9923030,17:05:33,17:05:33,1608,13,,,,10417.35,0
9923030,17:05:51,17:05:51,1609,14,,,,10573.19,0
9923030,17:06:18,17:06:18,1610,15,,,,10707.11,0
9923030,17:06:50,17:06:50,1611,16,,,,10918.2,0
9923030,17:07:31,17:07:31,1612,17,,,,11143.07,0
9923030,17:08:12,17:08:12,1613,18,,,,11386.49,0
9923030,17:08:47,17:08:47,1614,19,,,,11570.08,0
9923030,17:09:18,17:09:18,1615,20,,,,11732.08,0
9923030,17:10:00,17:10:00,1616,21,,,,11927.44,
9923030,17:10:53,17:10:53,4299,22,,,,12193.48,0
9923030,17:11:40,17:11:40,4300,23,,,,12427.96,0
9923030,17:12:15,17:12:15,4301,24,,,,12583.64,0
9923030,17:13:18,17:13:18,7751,25,,,,12901.65,0
9923030,17:13:50,17:13:50,4302,26,,,,13100.82,0
9923030,17:15:48,17:15:48,6546,27,,,,13656.1,0
9923030,17:17:11,17:17:11,4284,28,,,,14060.78,0
9923030,17:20:00,17:20:00,9476,29,,1,,14952.41,
9923040,16:45:00,16:45:00,9873,1,,,1,0,
9923040,16:52:20,16:52:20,590,2,,,,3884.47,0
9923040,16:58:00,16:58:00,9462,3,,,,7310.03,
9923040,16:58:47,16:58:47,1599,4,,,,7644.02,0
9923040,16:59:17,16:59:17,1600,5,,,,7835.53,0
9923040,17:00:14,17:00:14,1601,6,,,,8272.78,0
9923040,17:01:11,17:01:11,1602,7,,,,8735.03,0
9923040,17:02:08,17:02:08,1603,8,,,,9162.16,0
9923040,17:02:35,17:02:35,8191,9,,,,9335,0
9923040,17:03:09,17:03:09,9463,10,,,,9609.17,0
9923040,17:03:53,17:03:53,1606,11,,,,9891.63,0
9923040,17:04:29,17:04:29,1607,12,,,,10070.83,0
9923040,17:05:33,17:05:33,1608,13,,,,10417.35,0
9923040,17:05:51,17:05:51,1609,14,,,,10573.19,0
9923040,17:06:18,17:06:18,1610,15,,,,10707.11,0
9923040,17:06:50,17:06:50,1611,16,,,,10918.2,0
9923040,17:07:31,17:07:31,1612,17,,,,11143.07,0
9923040,17:08:12,17:08:12,1613,18,,,,11386.49,0
9923040,17:08:47,17:08:47,1614,19,,,,11570.08,0
9923040,17:09:18,17:09:18,1615,20,,,,11732.08,0
9923040,17:10:00,17:10:00,1616,21,,,,11927.44,
9923040,17:10:53,17:10:53,4299,22,,,,12193.48,0
9923040,17:11:40,17:11:40,4300,23,,,,12427.96,0
9923040,17:12:15,17:12:15,4301,24,,,,12583.64,0
9923040,17:13:18,17:13:18,7751,25,,,,12901.65,0
9923040,17:13:50,17:13:50,4302,26,,,,13100.82,0
9923040,17:15:48,17:15:48,6546,27,,,,13656.1,0
9923040,17:17:11,17:17:11,4284,28,,,,14060.78,0
9923040,17:20:00,17:20:00,9476,29,,1,,14952.41,
9923050,16:45:00,16:45:00,9873,1,,,1,0,
9923050,16:52:20,16:52:20,590,2,,,,3884.47,0
9923050,16:58:00,16:58:00,9462,3,,,,7310.03,
9923050,16:58:47,16:58:47,1599,4,,,,7644.02,0
9923050,16:59:17,16:59:17,1600,5,,,,7835.53,0
9923050,17:00:14,17:00:14,1601,6,,,,8272.78,0
9923050,17:01:11,17:01:11,1602,7,,,,8735.03,0
9923050,17:02:08,17:02:08,1603,8,,,,9162.16,0
9923050,17:02:35,17:02:35,8191,9,,,,9335,0
9923050,17:03:09,17:03:09,9463,10,,,,9609.17,0
9923050,17:03:53,17:03:53,1606,11,,,,9891.63,0
9923050,17:04:29,17:04:29,1607,12,,,,10070.83,0
9923050,17:05:33,17:05:33,1608,13,,,,10417.35,0
9923050,17:05:51,17:05:51,1609,14,,,,10573.19,0
9923050,17:06:18,17:06:18,1610,15,,,,10707.11,0
9923050,17:06:50,17:06:50,1611,16,,,,10918.2,0
9923050,17:07:31,17:07:31,1612,17,,,,11143.07,0
9923050,17:08:12,17:08:12,1613,18,,,,11386.49,0
9923050,17:08:47,17:08:47,1614,19,,,,11570.08,0
9923050,17:09:18,17:09:18,1615,20,,,,11732.08,0
9923050,17:10:00,17:10:00,1616,21,,,,11927.44,
9923050,17:10:53,17:10:53,4299,22,,,,12193.48,0
9923050,17:11:40,17:11:40,4300,23,,,,12427.96,0
9923050,17:12:15,17:12:15,4301,24,,,,12583.64,0
9923050,17:13:18,17:13:18,7751,25,,,,12901.65,0
9923050,17:13:50,17:13:50,4302,26,,,,13100.82,0
9923050,17:15:48,17:15:48,6546,27,,,,13656.1,0
9923050,17:17:11,17:17:11,4284,28,,,,14060.78,0
9923050,17:20:00,17:20:00,9476,29,,1,,14952.41,
9923060,16:45:00,16:45:00,9873,1,,,1,0,
9923060,16:52:20,16:52:20,590,2,,,,3884.47,0
9923060,16:58:00,16:58:00,9462,3,,,,7310.03,
9923060,16:58:47,16:58:47,1599,4,,,,7644.02,0
9923060,16:59:17,16:59:17,1600,5,,,,7835.53,0
9923060,17:00:14,17:00:14,1601,6,,,,8272.78,0
9923060,17:01:11,17:01:11,1602,7,,,,8735.03,0
9923060,17:02:08,17:02:08,1603,8,,,,9162.16,0
9923060,17:02:35,17:02:35,8191,9,,,,9335,0
9923060,17:03:09,17:03:09,9463,10,,,,9609.17,0
9923060,17:03:53,17:03:53,1606,11,,,,9891.63,0
9923060,17:04:29,17:04:29,1607,12,,,,10070.83,0
9923060,17:05:33,17:05:33,1608,13,,,,10417.35,0
9923060,17:05:51,17:05:51,1609,14,,,,10573.19,0
9923060,17:06:18,17:06:18,1610,15,,,,10707.11,0
9923060,17:06:50,17:06:50,1611,16,,,,10918.2,0
9923060,17:07:31,17:07:31,1612,17,,,,11143.07,0
9923060,17:08:12,17:08:12,1613,18,,,,11386.49,0
9923060,17:08:47,17:08:47,1614,19,,,,11570.08,0
9923060,17:09:18,17:09:18,1615,20,,,,11732.08,0
9923060,17:10:00,17:10:00,1616,21,,,,11927.44,
9923060,17:10:53,17:10:53,4299,22,,,,12193.48,0
9923060,17:11:40,17:11:40,4300,23,,,,12427.96,0
9923060,17:12:15,17:12:15,4301,24,,,,12583.64,0
9923060,17:13:18,17:13:18,7751,25,,,,12901.65,0
9923060,17:13:50,17:13:50,4302,26,,,,13100.82,0
9923060,17:15:48,17:15:48,6546,27,,,,13656.1,0
9923060,17:17:11,17:17:11,4284,28,,,,14060.78,0
9923060,17:20:00,17:20:00,9476,29,,1,,14952.41,
9923080,16:45:00,16:45:00,9873,1,,,1,0,
9923080,16:52:20,16:52:20,590,2,,,,3884.47,0
9923080,16:58:00,16:58:00,9462,3,,,,7310.03,
9923080,16:58:47,16:58:47,1599,4,,,,7644.02,0
9923080,16:59:17,16:59:17,1600,5,,,,7835.53,0
9923080,17:00:14,17:00:14,1601,6,,,,8272.78,0
9923080,17:01:11,17:01:11,1602,7,,,,8735.03,0
9923080,17:02:08,17:02:08,1603,8,,,,9162.16,0
9923080,17:02:35,17:02:35,8191,9,,,,9335,0
9923080,17:03:09,17:03:09,9463,10,,,,9609.17,0
9923080,17:03:53,17:03:53,1606,11,,,,9891.63,0
9923080,17:04:29,17:04:29,1607,12,,,,10070.83,0
9923080,17:05:33,17:05:33,1608,13,,,,10417.35,0
9923080,17:05:51,17:05:51,1609,14,,,,10573.19,0
9923080,17:06:18,17:06:18,1610,15,,,,10707.11,0
9923080,17:06:50,17:06:50,1611,16,,,,10918.2,0
9923080,17:07:31,17:07:31,1612,17,,,,11143.07,0
9923080,17:08:12,17:08:12,1613,18,,,,11386.49,0
9923080,17:08:47,17:08:47,1614,19,,,,11570.08,0
9923080,17:09:18,17:09:18,1615,20,,,,11732.08,0
9923080,17:10:00,17:10:00,1616,21,,,,11927.44,
9923080,17:10:53,17:10:53,4299,22,,,,12193.48,0
9923080,17:11:40,17:11:40,4300,23,,,,12427.96,0
9923080,17:12:15,17:12:15,4301,24,,,,12583.64,0
9923080,17:13:18,17:13:18,7751,25,,,,12901.65,0
9923080,17:13:50,17:13:50,4302,26,,,,13100.82,0
9923080,17:15:48,17:15:48,6546,27,,,,13656.1,0
9923080,17:17:11,17:17:11,4284,28,,,,14060.78,0
9923080,17:20:00,17:20:00,9476,29,,1,,14952.41,
9923090,16:45:00,16:45:00,9873,1,,,1,0,
9923090,16:52:20,16:52:20,590,2,,,,3884.47,0
9923090,16:58:00,16:58:00,9462,3,,,,7310.03,
9923090,16:58:47,16:58:47,1599,4,,,,7644.02,0
9923090,16:59:17,16:59:17,1600,5,,,,7835.53,0
9923090,17:00:14,17:00:14,1601,6,,,,8272.78,0
9923090,17:01:11,17:01:11,1602,7,,,,8735.03,0
9923090,17:02:08,17:02:08,1603,8,,,,9162.16,0
9923090,17:02:35,17:02:35,8191,9,,,,9335,0
9923090,17:03:09,17:03:09,9463,10,,,,9609.17,0
9923090,17:03:53,17:03:53,1606,11,,,,9891.63,0
9923090,17:04:29,17:04:29,1607,12,,,,10070.83,0
9923090,17:05:33,17:05:33,1608,13,,,,10417.35,0
9923090,17:05:51,17:05:51,1609,14,,,,10573.19,0
9923090,17:06:18,17:06:18,1610,15,,,,10707.11,0
9923090,17:06:50,17:06:50,1611,16,,,,10918.2,0
9923090,17:07:31,17:07:31,1612,17,,,,11143.07,0
9923090,17:08:12,17:08:12,1613,18,,,,11386.49,0
9923090,17:08:47,17:08:47,1614,19,,,,11570.08,0
9923090,17:09:18,17:09:18,1615,20,,,,11732.08,0
9923090,17:10:00,17:10:00,1616,21,,,,11927.44,
9923090,17:10:53,17:10:53,4299,22,,,,12193.48,0
9923090,17:11:40,17:11:40,4300,23,,,,12427.96,0
9923090,17:12:15,17:12:15,4301,24,,,,12583.64,0
9923090,17:13:18,17:13:18,7751,25,,,,12901.65,0
9923090,17:13:50,17:13:50,4302,26,,,,13100.82,0
9923090,17:15:48,17:15:48,6546,27,,,,13656.1,0
9923090,17:17:11,17:17:11,4284,28,,,,14060.78,0
9923090,17:20:00,17:20:00,9476,29,,1,,14952.41,
9923120,16:45:00,16:45:00,9873,1,,,1,0,
9923120,16:52:20,16:52:20,590,2,,,,3884.47,0
9923120,16:58:00,16:58:00,9462,3,,,,7310.03,
9923120,16:58:47,16:58:47,1599,4,,,,7644.02,0
9923120,16:59:17,16:59:17,1600,5,,,,7835.53,0
9923120,17:00:14,17:00:14,1601,6,,,,8272.78,0
9923120,17:01:11,17:01:11,1602,7,,,,8735.03,0
9923120,17:02:08,17:02:08,1603,8,,,,9162.16,0
9923120,17:02:35,17:02:35,8191,9,,,,9335,0
9923120,17:03:09,17:03:09,9463,10,,,,9609.17,0
9923120,17:03:53,17:03:53,1606,11,,,,9891.63,0
9923120,17:04:29,17:04:29,1607,12,,,,10070.83,0
9923120,17:05:33,17:05:33,1608,13,,,,10417.35,0
9923120,17:05:51,17:05:51,1609,14,,,,10573.19,0
9923120,17:06:18,17:06:18,1610,15,,,,10707.11,0
9923120,17:06:50,17:06:50,1611,16,,,,10918.2,0
9923120,17:07:31,17:07:31,1612,17,,,,11143.07,0
9923120,17:08:12,17:08:12,1613,18,,,,11386.49,0
9923120,17:08:47,17:08:47,1614,19,,,,11570.08,0
9923120,17:09:18,17:09:18,1615,20,,,,11732.08,0
9923120,17:10:00,17:10:00,1616,21,,,,11927.44,
9923120,17:10:53,17:10:53,4299,22,,,,12193.48,0
9923120,17:11:40,17:11:40,4300,23,,,,12427.96,0
9923120,17:12:15,17:12:15,4301,24,,,,12583.64,0
9923120,17:13:18,17:13:18,7751,25,,,,12901.65,0
9923120,17:13:50,17:13:50,4302,26,,,,13100.82,0
9923120,17:15:48,17:15:48,6546,27,,,,13656.1,0
9923120,17:17:11,17:17:11,4284,28,,,,14060.78,0
9923120,17:20:00,17:20:00,9476,29,,1,,14952.41,
9923130,16:45:00,16:45:00,9873,1,,,1,0,
9923130,16:52:20,16:52:20,590,2,,,,3884.47,0
9923130,16:58:00,16:58:00,9462,3,,,,7310.03,
9923130,16:58:47,16:58:47,1599,4,,,,7644.02,0
9923130,16:59:17,16:59:17,1600,5,,,,7835.53,0
9923130,17:00:14,17:00:14,1601,6,,,,8272.78,0
9923130,17:01:11,17:01:11,1602,7,,,,8735.03,0
9923130,17:02:08,17:02:08,1603,8,,,,9162.16,0
9923130,17:02:35,17:02:35,8191,9,,,,9335,0
9923130,17:03:09,17:03:09,9463,10,,,,9609.17,0
9923130,17:03:53,17:03:53,1606,11,,,,9891.63,0
9923130,17:04:29,17:04:29,1607,12,,,,10070.83,0
9923130,17:05:33,17:05:33,1608,13,,,,10417.35,0
9923130,17:05:51,17:05:51,1609,14,,,,10573.19,0
9923130,17:06:18,17:06:18,1610,15,,,,10707.11,0
9923130,17:06:50,17:06:50,1611,16,,,,10918.2,0
9923130,17:07:31,17:07:31,1612,17,,,,11143.07,0
9923130,17:08:12,17:08:12,1613,18,,,,11386.49,0
9923130,17:08:47,17:08:47,1614,19,,,,11570.08,0
9923130,17:09:18,17:09:18,1615,20,,,,11732.08,0
9923130,17:10:00,17:10:00,1616,21,,,,11927.44,
9923130,17:10:53,17:10:53,4299,22,,,,12193.48,0
9923130,17:11:40,17:11:40,4300,23,,,,12427.96,0
9923130,17:12:15,17:12:15,4301,24,,,,12583.64,0
9923130,17:13:18,17:13:18,7751,25,,,,12901.65,0
9923130,17:13:50,17:13:50,4302,26,,,,13100.82,0
9923130,17:15:48,17:15:48,6546,27,,,,13656.1,0
9923130,17:17:11,17:17:11,4284,28,,,,14060.78,0
9923130,17:20:00,17:20:00,9476,29,,1,,14952.41,
10114070,18:40:00,18:40:00,9822,1,,,1,0,
10114070,18:40:44,18:40:44,8431,2,,,,181.2,0
10114070,18:42:22,18:42:22,1153,3,,,,516.53,0
10114070,18:44:00,18:44:00,9869,4,,,,822.36,
10114070,18:45:37,18:45:37,1154,5,,,,1208.26,0
10114070,18:46:35,18:46:35,1155,6,,,,1473.86,0
10114070,18:47:04,18:47:04,1156,7,,,,1586.43,0
10114070,18:47:33,18:47:33,1157,8,,,,1736.03,0
10114070,18:48:42,18:48:42,1159,9,,,,1985.02,0
10114070,18:49:40,18:49:40,1160,10,,,,2273.5,0
10114070,18:52:20,18:52:20,1162,11,,,,2900.94,0
10114070,18:53:40,18:53:40,10382,12,,,,3165.69,0
10114070,18:55:00,18:55:00,10383,13,,,,3457.49,
10114070,18:55:56,18:55:56,1167,14,,,,3802.23,0
10114070,18:56:39,18:56:39,10385,15,,,,4071.7,0
10114070,18:57:37,18:57:37,1170,16,,,,4389.6,0
10114070,18:58:03,18:58:03,1171,17,,,,4541.38,0
10114070,18:59:00,18:59:00,1173,18,,,,4823.96,
10114070,18:59:35,18:59:35,1174,19,,,,5067.26,0
10114070,19:00:02,19:00:02,8361,20,,,,5261.5,0
10114070,19:00:48,19:00:48,1176,21,,,,5569.62,0
10114070,19:01:09,19:01:09,1177,22,,,,5751.35,0
10114070,19:01:57,19:01:57,1178,23,,,,6115.61,0
10114070,19:02:31,19:02:31,7259,24,,,,6410.95,0
10114070,19:03:13,19:03:13,1180,25,,,,6664.28,0
10114070,19:04:01,19:04:01,7260,26,,,,7063.95,0
10114070,19:05:00,19:05:00,1182,27,,,,7508.48,
10114070,19:05:28,19:05:28,1183,28,,,,7821.32,0
10114070,19:05:53,19:05:53,1184,29,,,,8030.34,0
10114070,19:06:30,19:06:30,1185,30,,,,8309.59,0
10114070,19:07:02,19:07:02,1186,31,,,,8586.5,0
10114070,19:07:21,19:07:21,1187,32,,,,8774.77,0
10114070,19:07:47,19:07:47,1188,33,,,,9006.66,0
10114070,19:08:00,19:08:00,1189,34,,,,9136.49,
10114070,19:08:52,19:08:52,1190,35,,,,9455.41,0
10114070,19:09:46,19:09:46,1191,36,,,,9816.19,0
10114070,19:10:07,19:10:07,1192,37,,,,9947.87,0
10114070,19:10:39,19:10:39,1193,38,,,,10151.87,0
10114070,19:11:26,19:11:26,1194,39,,,,10440.65,0
10114070,19:11:52,19:11:52,1195,40,,,,10555.15,0
10114070,19:12:41,19:12:41,1196,41,,,,10765.73,0
10114070,19:13:15,19:13:15,1197,42,,,,10944.68,0
10114070,19:14:18,19:14:18,1198,43,,,,11229.71,0
10114070,19:16:13,19:16:13,6894,44,,,,11701.15,0
10114070,19:16:57,19:16:57,1346,45,,,,11920.58,0
10114070,19:19:00,19:19:00,9922,46,,1,,12539.19,
10114100,18:40:00,18:40:00,9822,1,,,1,0,
10114100,18:40:44,18:40:44,8431,2,,,,181.2,0
10114100,18:42:22,18:42:22,1153,3,,,,516.53,0
10114100,18:44:00,18:44:00,9869,4,,,,822.36,
10114100,18:45:37,18:45:37,1154,5,,,,1208.26,0
10114100,18:46:35,18:46:35,1155,6,,,,1473.86,0
10114100,18:47:04,18:47:04,1156,7,,,,1586.43,0
10114100,18:47:33,18:47:33,1157,8,,,,1736.03,0
10114100,18:48:42,18:48:42,1159,9,,,,1985.02,0
10114100,18:49:40,18:49:40,1160,10,,,,2273.5,0
10114100,18:52:20,18:52:20,1162,11,,,,2900.94,0
10114100,18:53:40,18:53:40,10382,12,,,,3165.69,0
10114100,18:55:00,18:55:00,10383,13,,,,3457.49,
10114100,18:55:56,18:55:56,1167,14,,,,3802.23,0
10114100,18:56:39,18:56:39,10385,15,,,,4071.7,0
10114100,18:57:37,18:57:37,1170,16,,,,4389.6,0
10114100,18:58:03,18:58:03,1171,17,,,,4541.38,0
10114100,18:59:00,18:59:00,1173,18,,,,4823.96,
10114100,18:59:35,18:59:35,1174,19,,,,5067.26,0
10114100,19:00:02,19:00:02,8361,20,,,,5261.5,0
10114100,19:00:48,19:00:48,1176,21,,,,5569.62,0
10114100,19:01:09,19:01:09,1177,22,,,,5751.35,0
10114100,19:01:57,19:01:57,1178,23,,,,6115.61,0
10114100,19:02:31,19:02:31,7259,24,,,,6410.95,0
10114100,19:03:13,19:03:13,1180,25,,,,6664.28,0
10114100,19:04:01,19:04:01,7260,26,,,,7063.95,0
10114100,19:05:00,19:05:00,1182,27,,,,7508.48,
10114100,19:05:28,19:05:28,1183,28,,,,7821.32,0
10114100,19:05:53,19:05:53,1184,29,,,,8030.34,0
10114100,19:06:30,19:06:30,1185,30,,,,8309.59,0
10114100,19:07:02,19:07:02,1186,31,,,,8586.5,0
10114100,19:07:21,19:07:21,1187,32,,,,8774.77,0
10114100,19:07:47,19:07:47,1188,33,,,,9006.66,0
10114100,19:08:00,19:08:00,1189,34,,,,9136.49,
10114100,19:08:52,19:08:52,1190,35,,,,9455.41,0
10114100,19:09:46,19:09:46,1191,36,,,,9816.19,0
10114100,19:10:07,19:10:07,1192,37,,,,9947.87,0
10114100,19:10:39,19:10:39,1193,38,,,,10151.87,0
10114100,19:11:26,19:11:26,1194,39,,,,10440.65,0
10114100,19:11:52,19:11:52,1195,40,,,,10555.15,0
10114100,19:12:41,19:12:41,1196,41,,,,10765.73,0
10114100,19:13:15,19:13:15,1197,42,,,,10944.68,0
10114100,19:14:18,19:14:18,1198,43,,,,11229.71,0
10114100,19:16:13,19:16:13,6894,44,,,,11701.15,0
10114100,19:16:57,19:16:57,1346,45,,,,11920.58,0
10114100,19:19:00,19:19:00,9922,46,,1,,12539.19,
10114140,18:40:00,18:40:00,9822,1,,,1,0,
10114140,18:40:44,18:40:44,8431,2,,,,181.2,0
10114140,18:42:22,18:42:22,1153,3,,,,516.53,0
10114140,18:44:00,18:44:00,9869,4,,,,822.36,
10114140,18:45:37,18:45:37,1154,5,,,,1208.26,0
10114140,18:46:35,18:46:35,1155,6,,,,1473.86,0
10114140,18:47:04,18:47:04,1156,7,,,,1586.43,0
10114140,18:47:33,18:47:33,1157,8,,,,1736.03,0
10114140,18:48:42,18:48:42,1159,9,,,,1985.02,0
10114140,18:49:40,18:49:40,1160,10,,,,2273.5,0
10114140,18:52:20,18:52:20,1162,11,,,,2900.94,0
10114140,18:53:40,18:53:40,10382,12,,,,3165.69,0
10114140,18:55:00,18:55:00,10383,13,,,,3457.49,
10114140,18:55:56,18:55:56,1167,14,,,,3802.23,0
10114140,18:56:39,18:56:39,10385,15,,,,4071.7,0
10114140,18:57:37,18:57:37,1170,16,,,,4389.6,0
10114140,18:58:03,18:58:03,1171,17,,,,4541.38,0
10114140,18:59:00,18:59:00,1173,18,,,,4823.96,
10114140,18:59:35,18:59:35,1174,19,,,,5067.26,0
10114140,19:00:02,19:00:02,8361,20,,,,5261.5,0
10114140,19:00:48,19:00:48,1176,21,,,,5569.62,0
10114140,19:01:09,19:01:09,1177,22,,,,5751.35,0
10114140,19:01:57,19:01:57,1178,23,,,,6115.61,0
10114140,19:02:31,19:02:31,7259,24,,,,6410.95,0
10114140,19:03:13,19:03:13,1180,25,,,,6664.28,0
10114140,19:04:01,19:04:01,7260,26,,,,7063.95,0
10114140,19:05:00,19:05:00,1182,27,,,,7508.48,
10114140,19:05:28,19:05:28,1183,28,,,,7821.32,0
10114140,19:05:53,19:05:53,1184,29,,,,8030.34,0
10114140,19:06:30,19:06:30,1185,30,,,,8309.59,0
10114140,19:07:02,19:07:02,1186,31,,,,8586.5,0
10114140,19:07:21,19:07:21,1187,32,,,,8774.77,0
10114140,19:07:47,19:07:47,1188,33,,,,9006.66,0
10114140,19:08:00,19:08:00,1189,34,,,,9136.49,
10114140,19:08:52,19:08:52,1190,35,,,,9455.41,0
10114140,19:09:46,19:09:46,1191,36,,,,9816.19,0
10114140,19:10:07,19:10:07,1192,37,,,,9947.87,0
10114140,19:10:39,19:10:39,1193,38,,,,10151.87,0
10114140,19:11:26,19:11:26,1194,39,,,,10440.65,0
10114140,19:11:52,19:11:52,1195,40,,,,10555.15,0
10114140,19:12:41,19:12:41,1196,41,,,,10765.73,0
10114140,19:13:15,19:13:15,1197,42,,,,10944.68,0
10114140,19:14:18,19:14:18,1198,43,,,,11229.71,0
10114140,19:16:13,19:16:13,6894,44,,,,11701.15,0
10114140,19:16:57,19:16:57,1346,45,,,,11920.58,0
10114140,19:19:00,19:19:00,9922,46,,1,,12539.19,
10158070,23:53:00,23:53:00,9822,1,,,1,0,
10158070,23:53:44,23:53:44,8431,2,,,,181.2,0
10158070,23:55:22,23:55:22,1153,3,,,,516.53,0
10158070,23:57:00,23:57:00,9869,4,,,,822.36,
10158070,23:58:29,23:58:29,1154,5,,,,1208.26,0
10158070,23:59:21,23:59:21,1155,6,,,,1473.86,0
10158070,23:59:48,23:59:48,1156,7,,,,1586.43,0
10158070,24:00:14,24:00:14,1157,8,,,,1736.03,0
10158070,24:01:17,24:01:17,1159,9,,,,1985.02,0
10158070,24:02:09,24:02:09,1160,10,,,,2273.5,0
10158070,24:04:34,24:04:34,1162,11,,,,2900.94,0
10158070,24:05:47,24:05:47,10382,12,,,,3165.69,0
10158070,24:07:00,24:07:00,10383,13,,,,3457.49,
10158070,24:07:56,24:07:56,1167,14,,,,3802.23,0
10158070,24:08:39,24:08:39,10385,15,,,,4071.7,0
10158070,24:09:37,24:09:37,1170,16,,,,4389.6,0
10158070,24:10:03,24:10:03,1171,17,,,,4541.38,0
10158070,24:11:00,24:11:00,1173,18,,,,4823.96,
10158070,24:11:35,24:11:35,1174,19,,,,5067.26,0
10158070,24:12:02,24:12:02,8361,20,,,,5261.5,0
10158070,24:12:48,24:12:48,1176,21,,,,5569.62,0
10158070,24:13:09,24:13:09,1177,22,,,,5751.35,0
10158070,24:13:57,24:13:57,1178,23,,,,6115.61,0
10158070,24:14:31,24:14:31,7259,24,,,,6410.95,0
10158070,24:15:13,24:15:13,1180,25,,,,6664.28,0
10158070,24:16:01,24:16:01,7260,26,,,,7063.95,0
10158070,24:17:00,24:17:00,1182,27,,,,7508.48,
10158070,24:17:19,24:17:19,1183,28,,,,7821.32,0
10158070,24:17:35,24:17:35,1184,29,,,,8030.34,0
10158070,24:18:00,24:18:00,1185,30,,,,8309.59,0
10158070,24:18:21,24:18:21,1186,31,,,,8586.5,0
10158070,24:18:34,24:18:34,1187,32,,,,8774.77,0
10158070,24:18:51,24:18:51,1188,33,,,,9006.66,0
10158070,24:19:00,24:19:00,1189,34,,,,9136.49,
10158070,24:19:47,24:19:47,1190,35,,,,9455.41,0
10158070,24:20:37,24:20:37,1191,36,,,,9816.19,0
10158070,24:20:56,24:20:56,1192,37,,,,9947.87,0
10158070,24:21:24,24:21:24,1193,38,,,,10151.87,0
10158070,24:22:07,24:22:07,1194,39,,,,10440.65,0
10158070,24:22:31,24:22:31,1195,40,,,,10555.15,0
10158070,24:23:16,24:23:16,1196,41,,,,10765.73,0
10158070,24:23:46,24:23:46,1197,42,,,,10944.68,0
10158070,24:24:43,24:24:43,1198,43,,,,11229.71,0
10158070,24:26:28,24:26:28,6894,44,,,,11701.15,0
10158070,24:27:08,24:27:08,1346,45,,,,11920.58,0
10158070,24:29:00,24:29:00,9922,46,,1,,12539.19,
10158100,23:53:00,23:53:00,9822,1,,,1,0,
10158100,23:53:44,23:53:44,8431,2,,,,181.2,0
10158100,23:55:22,23:55:22,1153,3,,,,516.53,0
10158100,23:57:00,23:57:00,9869,4,,,,822.36,
10158100,23:58:29,23:58:29,1154,5,,,,1208.26,0
10158100,23:59:21,23:59:21,1155,6,,,,1473.86,0
10158100,23:59:48,23:59:48,1156,7,,,,1586.43,0
10158100,24:00:14,24:00:14,1157,8,,,,1736.03,0
10158100,24:01:17,24:01:17,1159,9,,,,1985.02,0
10158100,24:02:09,24:02:09,1160,10,,,,2273.5,0
10158100,24:04:34,24:04:34,1162,11,,,,2900.94,0
10158100,24:05:47,24:05:47,10382,12,,,,3165.69,0
10158100,24:07:00,24:07:00,10383,13,,,,3457.49,
10158100,24:07:56,24:07:56,1167,14,,,,3802.23,0
10158100,24:08:39,24:08:39,10385,15,,,,4071.7,0
10158100,24:09:37,24:09:37,1170,16,,,,4389.6,0
10158100,24:10:03,24:10:03,1171,17,,,,4541.38,0
10158100,24:11:00,24:11:00,1173,18,,,,4823.96,
10158100,24:11:35,24:11:35,1174,19,,,,5067.26,0
10158100,24:12:02,24:12:02,8361,20,,,,5261.5,0
10158100,24:12:48,24:12:48,1176,21,,,,5569.62,0
10158100,24:13:09,24:13:09,1177,22,,,,5751.35,0
10158100,24:13:57,24:13:57,1178,23,,,,6115.61,0
10158100,24:14:31,24:14:31,7259,24,,,,6410.95,0
10158100,24:15:13,24:15:13,1180,25,,,,6664.28,0
10158100,24:16:01,24:16:01,7260,26,,,,7063.95,0
10158100,24:17:00,24:17:00,1182,27,,,,7508.48,
10158100,24:17:19,24:17:19,1183,28,,,,7821.32,0
10158100,24:17:35,24:17:35,1184,29,,,,8030.34,0
10158100,24:18:00,24:18:00,1185,30,,,,8309.59,0
10158100,24:18:21,24:18:21,1186,31,,,,8586.5,0
10158100,24:18:34,24:18:34,1187,32,,,,8774.77,0
10158100,24:18:51,24:18:51,1188,33,,,,9006.66,0
10158100,24:19:00,24:19:00,1189,34,,,,9136.49,
10158100,24:19:47,24:19:47,1190,35,,,,9455.41,0
10158100,24:20:37,24:20:37,1191,36,,,,9816.19,0
10158100,24:20:56,24:20:56,1192,37,,,,9947.87,0
10158100,24:21:24,24:21:24,1193,38,,,,10151.87,0
10158100,24:22:07,24:22:07,1194,39,,,,10440.65,0
10158100,24:22:31,24:22:31,1195,40,,,,10555.15,0
10158100,24:23:16,24:23:16,1196,41,,,,10765.73,0
10158100,24:23:46,24:23:46,1197,42,,,,10944.68,0
10158100,24:24:43,24:24:43,1198,43,,,,11229.71,0
10158100,24:26:28,24:26:28,6894,44,,,,11701.15,0
10158100,24:27:08,24:27:08,1346,45,,,,11920.58,0
10158100,24:29:00,24:29:00,9922,46,,1,,12539.19,
10158140,23:53:00,23:53:00,9822,1,,,1,0,
10158140,23:53:44,23:53:44,8431,2,,,,181.2,0
10158140,23:55:22,23:55:22,1153,3,,,,516.53,0
10158140,23:57:00,23:57:00,9869,4,,,,822.36,
10158140,23:58:29,23:58:29,1154,5,,,,1208.26,0
10158140,23:59:21,23:59:21,1155,6,,,,1473.86,0
10158140,23:59:48,23:59:48,1156,7,,,,1586.43,0
10158140,24:00:14,24:00:14,1157,8,,,,1736.03,0
10158140,24:01:17,24:01:17,1159,9,,,,1985.02,0
10158140,24:02:09,24:02:09,1160,10,,,,2273.5,0
10158140,24:04:34,24:04:34,1162,11,,,,2900.94,0
10158140,24:05:47,24:05:47,10382,12,,,,3165.69,0
10158140,24:07:00,24:07:00,10383,13,,,,3457.49,
10158140,24:07:56,24:07:56,1167,14,,,,3802.23,0
10158140,24:08:39,24:08:39,10385,15,,,,4071.7,0
10158140,24:09:37,24:09:37,1170,16,,,,4389.6,0
10158140,24:10:03,24:10:03,1171,17,,,,4541.38,0
10158140,24:11:00,24:11:00,1173,18,,,,4823.96,
10158140,24:11:35,24:11:35,1174,19,,,,5067.26,0
10158140,24:12:02,24:12:02,8361,20,,,,5261.5,0
10158140,24:12:48,24:12:48,1176,21,,,,5569.62,0
10158140,24:13:09,24:13:09,1177,22,,,,5751.35,0
10158140,24:13:57,24:13:57,1178,23,,,,6115.61,0
10158140,24:14:31,24:14:31,7259,24,,,,6410.95,0
10158140,24:15:13,24:15:13,1180,25,,,,6664.28,0
10158140,24:16:01,24:16:01,7260,26,,,,7063.95,0
10158140,24:17:00,24:17:00,1182,27,,,,7508.48,
10158140,24:17:19,24:17:19,1183,28,,,,7821.32,0
10158140,24:17:35,24:17:35,1184,29,,,,8030.34,0
10158140,24:18:00,24:18:00,1185,30,,,,8309.59,0
10158140,24:18:21,24:18:21,1186,31,,,,8586.5,0
10158140,24:18:34,24:18:34,1187,32,,,,8774.77,0
10158140,24:18:51,24:18:51,1188,33,,,,9006.66,0
10158140,24:19:00,24:19:00,1189,34,,,,9136.49,
10158140,24:19:47,24:19:47,1190,35,,,,9455.41,0
10158140,24:20:37,24:20:37,1191,36,,,,9816.19,0
10158140,24:20:56,24:20:56,1192,37,,,,9947.87,0
10158140,24:21:24,24:21:24,1193,38,,,,10151.87,0
10158140,24:22:07,24:22:07,1194,39,,,,10440.65,0
10158140,24:22:31,24:22:31,1195,40,,,,10555.15,0
10158140,24:23:16,24:23:16,1196,41,,,,10765.73,0
10158140,24:23:46,24:23:46,1197,42,,,,10944.68,0
10158140,24:24:43,24:24:43,1198,43,,,,11229.71,0
10158140,24:26:28,24:26:28,6894,44,,,,11701.15,0
10158140,24:27:08,24:27:08,1346,45,,,,11920.58,0
10158140,24:29:00,24:29:00,9922,46,,1,,12539.19,
10213020,12:36:00,12:36:00,9946,1,,,1,0,
10213020,12:37:21,12:37:21,10173,2,,,,530.73,0
10213020,12:37:54,12:37:54,2571,3,,,,708.77,0
10213020,12:38:55,12:38:55,2572,4,,,,1009.22,0
10213020,12:40:17,12:40:17,10028,5,,,,1448.81,0
10213020,12:43:00,12:43:00,9871,6,,,,2476.77,
10213020,12:43:21,12:43:21,2577,7,,,,2583.43,0
10213020,12:44:49,12:44:49,2578,8,,,,3024.84,0
10213020,12:45:30,12:45:30,2579,9,,,,3287.1,0
10213020,12:46:00,12:46:00,9928,10,,,,3439.27,
10213020,12:48:11,12:48:11,9912,11,,,,3680.82,0
10213020,12:51:00,12:51:00,9822,12,,,,3975.26,
10213020,12:51:36,12:51:36,8431,13,,,,4156.49,0
10213020,12:52:50,12:52:50,1153,14,,,,4496.25,0
10213020,12:54:00,12:54:00,9869,15,,,,4797.43,
10213020,12:55:50,12:55:50,1154,16,,,,5183.48,0
10213020,12:57:04,12:57:04,1155,17,,,,5449.07,0
10213020,12:57:48,12:57:48,1156,18,,,,5578.48,0
10213020,12:58:32,12:58:32,1157,19,,,,5727.65,0
10213020,12:59:53,12:59:53,1159,20,,,,5991.04,0
10213020,13:01:07,13:01:07,1160,21,,,,6278.97,0
10213020,13:04:52,13:04:52,1162,22,,,,6905.64,0
10213020,13:06:35,13:06:35,10382,23,,,,7190.09,0
10213020,13:08:00,13:08:00,10383,24,,,,7482.64,
10213020,13:09:09,13:09:09,1167,25,,,,7826.75,0
10213020,13:10:03,13:10:03,10385,26,,,,8096.21,0
10213020,13:11:15,13:11:15,1170,27,,,,8414.11,0
10213020,13:11:47,13:11:47,1171,28,,,,8565.89,0
10213020,13:13:00,13:13:00,1173,29,,,,8848.48,
10213020,13:14:00,13:14:00,1174,30,,,,9091.29,0
10213020,13:14:51,13:14:51,8361,31,,,,9285.9,0
10213020,13:16:15,13:16:15,1176,32,,,,9594.02,0
10213020,13:16:55,13:16:55,1177,33,,,,9775.75,0
10213020,13:18:25,13:18:25,1178,34,,,,10140.01,0
10213020,13:19:25,13:19:25,7259,35,,,,10435.41,0
10213020,13:20:41,13:20:41,1180,36,,,,10688.94,0
10213020,13:22:11,13:22:11,7260,37,,,,11088.61,0
10213020,13:24:00,13:24:00,1182,38,,,,11533.14,
10213020,13:24:28,13:24:28,1183,39,,,,11845.98,0
10213020,13:24:54,13:24:54,1184,40,,,,12055.05,0
10213020,13:25:30,13:25:30,1185,41,,,,12334.3,0
10213020,13:26:03,13:26:03,1186,42,,,,12611.21,0
10213020,13:26:21,13:26:21,1187,43,,,,12799.48,0
10213020,13:26:47,13:26:47,1188,44,,,,13031.37,0
10213020,13:27:00,13:27:00,1189,45,,,,13161.2,
10213020,13:28:15,13:28:15,1190,46,,,,13480.12,0
10213020,13:29:35,13:29:35,1191,47,,,,13840.9,0
10213020,13:30:05,13:30:05,1192,48,,,,13972.58,0
10213020,13:30:51,13:30:51,1193,49,,,,14176.58,0
10213020,13:31:59,13:31:59,1194,50,,,,14465.36,0
10213020,13:32:37,13:32:37,1195,51,,,,14579.86,0
10213020,13:33:49,13:33:49,1196,52,,,,14791.12,0
10213020,13:34:50,13:34:50,1197,53,,,,14969.49,0
10213020,13:36:21,13:36:21,1198,54,,,,15254.24,0
10213020,13:38:53,13:38:53,6894,55,,,,15725.35,0
10213020,13:40:01,13:40:01,1346,56,,,,15944.78,0
10213020,13:43:00,13:43:00,9922,57,,1,,16563.28,
10213030,12:36:00,12:36:00,9946,1,,,1,0,
10213030,12:37:21,12:37:21,10173,2,,,,530.73,0
10213030,12:37:54,12:37:54,2571,3,,,,708.77,0
10213030,12:38:55,12:38:55,2572,4,,,,1009.22,0
10213030,12:40:17,12:40:17,10028,5,,,,1448.81,0
10213030,12:43:00,12:43:00,9871,6,,,,2476.77,
10213030,12:43:21,12:43:21,2577,7,,,,2583.43,0
10213030,12:44:49,12:44:49,2578,8,,,,3024.84,0
10213030,12:45:30,12:45:30,2579,9,,,,3287.1,0
10213030,12:46:00,12:46:00,9928,10,,,,3439.27,
10213030,12:48:11,12:48:11,9912,11,,,,3680.82,0
10213030,12:51:00,12:51:00,9822,12,,,,3975.26,
10213030,12:51:36,12:51:36,8431,13,,,,4156.49,0
10213030,12:52:50,12:52:50,1153,14,,,,4496.25,0
10213030,12:54:00,12:54:00,9869,15,,,,4797.43,
10213030,12:55:50,12:55:50,1154,16,,,,5183.48,0
10213030,12:57:04,12:57:04,1155,17,,,,5449.07,0
10213030,12:57:48,12:57:48,1156,18,,,,5578.48,0
10213030,12:58:32,12:58:32,1157,19,,,,5727.65,0
10213030,12:59:53,12:59:53,1159,20,,,,5991.04,0
10213030,13:01:07,13:01:07,1160,21,,,,6278.97,0
10213030,13:04:52,13:04:52,1162,22,,,,6905.64,0
10213030,13:06:35,13:06:35,10382,23,,,,7190.09,0
10213030,13:08:00,13:08:00,10383,24,,,,7482.64,
10213030,13:09:09,13:09:09,1167,25,,,,7826.75,0
10213030,13:10:03,13:10:03,10385,26,,,,8096.21,0
10213030,13:11:15,13:11:15,1170,27,,,,8414.11,0
10213030,13:11:47,13:11:47,1171,28,,,,8565.89,0
10213030,13:13:00,13:13:00,1173,29,,,,8848.48,
10213030,13:14:00,13:14:00,1174,30,,,,9091.29,0
10213030,13:14:51,13:14:51,8361,31,,,,9285.9,0
10213030,13:16:15,13:16:15,1176,32,,,,9594.02,0
10213030,13:16:55,13:16:55,1177,33,,,,9775.75,0
10213030,13:18:25,13:18:25,1178,34,,,,10140.01,0
10213030,13:19:25,13:19:25,7259,35,,,,10435.41,0
10213030,13:20:41,13:20:41,1180,36,,,,10688.94,0
10213030,13:22:11,13:22:11,7260,37,,,,11088.61,0
10213030,13:24:00,13:24:00,1182,38,,,,11533.14,
10213030,13:24:28,13:24:28,1183,39,,,,11845.98,0
10213030,13:24:54,13:24:54,1184,40,,,,12055.05,0
10213030,13:25:30,13:25:30,1185,41,,,,12334.3,0
10213030,13:26:03,13:26:03,1186,42,,,,12611.21,0
10213030,13:26:21,13:26:21,1187,43,,,,12799.48,0
10213030,13:26:47,13:26:47,1188,44,,,,13031.37,0
10213030,13:27:00,13:27:00,1189,45,,,,13161.2,
10213030,13:28:15,13:28:15,1190,46,,,,13480.12,0
10213030,13:29:35,13:29:35,1191,47,,,,13840.9,0
10213030,13:30:05,13:30:05,1192,48,,,,13972.58,0
10213030,13:30:51,13:30:51,1193,49,,,,14176.58,0
10213030,13:31:59,13:31:59,1194,50,,,,14465.36,0
10213030,13:32:37,13:32:37,1195,51,,,,14579.86,0
10213030,13:33:49,13:33:49,1196,52,,,,14791.12,0
10213030,13:34:50,13:34:50,1197,53,,,,14969.49,0
10213030,13:36:21,13:36:21,1198,54,,,,15254.24,0
10213030,13:38:53,13:38:53,6894,55,,,,15725.35,0
10213030,13:40:01,13:40:01,1346,56,,,,15944.78,0
10213030,13:43:00,13:43:00,9922,57,,1,,16563.28,
10213040,12:36:00,12:36:00,9946,1,,,1,0,
10213040,12:37:21,12:37:21,10173,2,,,,530.73,0
10213040,12:37:54,12:37:54,2571,3,,,,708.77,0
10213040,12:38:55,12:38:55,2572,4,,,,1009.22,0
10213040,12:40:17,12:40:17,10028,5,,,,1448.81,0
10213040,12:43:00,12:43:00,9871,6,,,,2476.77,
10213040,12:43:21,12:43:21,2577,7,,,,2583.43,0
10213040,12:44:49,12:44:49,2578,8,,,,3024.84,0
10213040,12:45:30,12:45:30,2579,9,,,,3287.1,0
10213040,12:46:00,12:46:00,9928,10,,,,3439.27,
10213040,12:48:11,12:48:11,9912,11,,,,3680.82,0
10213040,12:51:00,12:51:00,9822,12,,,,3975.26,
10213040,12:51:36,12:51:36,8431,13,,,,4156.49,0
10213040,12:52:50,12:52:50,1153,14,,,,4496.25,0
10213040,12:54:00,12:54:00,9869,15,,,,4797.43,
10213040,12:55:50,12:55:50,1154,16,,,,5183.48,0
10213040,12:57:04,12:57:04,1155,17,,,,5449.07,0
10213040,12:57:48,12:57:48,1156,18,,,,5578.48,0
10213040,12:58:32,12:58:32,1157,19,,,,5727.65,0
10213040,12:59:53,12:59:53,1159,20,,,,5991.04,0
10213040,13:01:07,13:01:07,1160,21,,,,6278.97,0
10213040,13:04:52,13:04:52,1162,22,,,,6905.64,0
10213040,13:06:35,13:06:35,10382,23,,,,7190.09,0
10213040,13:08:00,13:08:00,10383,24,,,,7482.64,
10213040,13:09:09,13:09:09,1167,25,,,,7826.75,0
10213040,13:10:03,13:10:03,10385,26,,,,8096.21,0
10213040,13:11:15,13:11:15,1170,27,,,,8414.11,0
10213040,13:11:47,13:11:47,1171,28,,,,8565.89,0
10213040,13:13:00,13:13:00,1173,29,,,,8848.48,
10213040,13:14:00,13:14:00,1174,30,,,,9091.29,0
10213040,13:14:51,13:14:51,8361,31,,,,9285.9,0
10213040,13:16:15,13:16:15,1176,32,,,,9594.02,0
10213040,13:16:55,13:16:55,1177,33,,,,9775.75,0
10213040,13:18:25,13:18:25,1178,34,,,,10140.01,0
10213040,13:19:25,13:19:25,7259,35,,,,10435.41,0
10213040,13:20:41,13:20:41,1180,36,,,,10688.94,0
10213040,13:22:11,13:22:11,7260,37,,,,11088.61,0
10213040,13:24:00,13:24:00,1182,38,,,,11533.14,
10213040,13:24:28,13:24:28,1183,39,,,,11845.98,0
10213040,13:24:54,13:24:54,1184,40,,,,12055.05,0
10213040,13:25:30,13:25:30,1185,41,,,,12334.3,0
10213040,13:26:03,13:26:03,1186,42,,,,12611.21,0
10213040,13:26:21,13:26:21,1187,43,,,,12799.48,0
10213040,13:26:47,13:26:47,1188,44,,,,13031.37,0
10213040,13:27:00,13:27:00,1189,45,,,,13161.2,
10213040,13:28:15,13:28:15,1190,46,,,,13480.12,0
10213040,13:29:35,13:29:35,1191,47,,,,13840.9,0
10213040,13:30:05,13:30:05,1192,48,,,,13972.58,0
10213040,13:30:51,13:30:51,1193,49,,,,14176.58,0
10213040,13:31:59,13:31:59,1194,50,,,,14465.36,0
10213040,13:32:37,13:32:37,1195,51,,,,14579.86,0
10213040,13:33:49,13:33:49,1196,52,,,,14791.12,0
10213040,13:34:50,13:34:50,1197,53,,,,14969.49,0
10213040,13:36:21,13:36:21,1198,54,,,,15254.24,0
10213040,13:38:53,13:38:53,6894,55,,,,15725.35,0
10213040,13:40:01,13:40:01,1346,56,,,,15944.78,0
10213040,13:43:00,13:43:00,9922,57,,1,,16563.28,
10213050,12:36:00,12:36:00,9946,1,,,1,0,
10213050,12:37:21,12:37:21,10173,2,,,,530.73,0
10213050,12:37:54,12:37:54,2571,3,,,,708.77,0
10213050,12:38:55,12:38:55,2572,4,,,,1009.22,0
10213050,12:40:17,12:40:17,10028,5,,,,1448.81,0
10213050,12:43:00,12:43:00,9871,6,,,,2476.77,
10213050,12:43:21,12:43:21,2577,7,,,,2583.43,0
10213050,12:44:49,12:44:49,2578,8,,,,3024.84,0
10213050,12:45:30,12:45:30,2579,9,,,,3287.1,0
10213050,12:46:00,12:46:00,9928,10,,,,3439.27,
10213050,12:48:11,12:48:11,9912,11,,,,3680.82,0
10213050,12:51:00,12:51:00,9822,12,,,,3975.26,
10213050,12:51:36,12:51:36,8431,13,,,,4156.49,0
10213050,12:52:50,12:52:50,1153,14,,,,4496.25,0
10213050,12:54:00,12:54:00,9869,15,,,,4797.43,
10213050,12:55:50,12:55:50,1154,16,,,,5183.48,0
10213050,12:57:04,12:57:04,1155,17,,,,5449.07,0
10213050,12:57:48,12:57:48,1156,18,,,,5578.48,0
10213050,12:58:32,12:58:32,1157,19,,,,5727.65,0
10213050,12:59:53,12:59:53,1159,20,,,,5991.04,0
10213050,13:01:07,13:01:07,1160,21,,,,6278.97,0
10213050,13:04:52,13:04:52,1162,22,,,,6905.64,0
10213050,13:06:35,13:06:35,10382,23,,,,7190.09,0
10213050,13:08:00,13:08:00,10383,24,,,,7482.64,
10213050,13:09:09,13:09:09,1167,25,,,,7826.75,0
10213050,13:10:03,13:10:03,10385,26,,,,8096.21,0
10213050,13:11:15,13:11:15,1170,27,,,,8414.11,0
10213050,13:11:47,13:11:47,1171,28,,,,8565.89,0
10213050,13:13:00,13:13:00,1173,29,,,,8848.48,
10213050,13:14:00,13:14:00,1174,30,,,,9091.29,0
10213050,13:14:51,13:14:51,8361,31,,,,9285.9,0
10213050,13:16:15,13:16:15,1176,32,,,,9594.02,0
10213050,13:16:55,13:16:55,1177,33,,,,9775.75,0
10213050,13:18:25,13:18:25,1178,34,,,,10140.01,0
10213050,13:19:25,13:19:25,7259,35,,,,10435.41,0
10213050,13:20:41,13:20:41,1180,36,,,,10688.94,0
10213050,13:22:11,13:22:11,7260,37,,,,11088.61,0
10213050,13:24:00,13:24:00,1182,38,,,,11533.14,
10213050,13:24:28,13:24:28,1183,39,,,,11845.98,0
10213050,13:24:54,13:24:54,1184,40,,,,12055.05,0
10213050,13:25:30,13:25:30,1185,41,,,,12334.3,0
10213050,13:26:03,13:26:03,1186,42,,,,12611.21,0
10213050,13:26:21,13:26:21,1187,43,,,,12799.48,0
10213050,13:26:47,13:26:47,1188,44,,,,13031.37,0
10213050,13:27:00,13:27:00,1189,45,,,,13161.2,
10213050,13:28:15,13:28:15,1190,46,,,,13480.12,0
10213050,13:29:35,13:29:35,1191,47,,,,13840.9,0
10213050,13:30:05,13:30:05,1192,48,,,,13972.58,0
10213050,13:30:51,13:30:51,1193,49,,,,14176.58,0
10213050,13:31:59,13:31:59,1194,50,,,,14465.36,0
10213050,13:32:37,13:32:37,1195,51,,,,14579.86,0
10213050,13:33:49,13:33:49,1196,52,,,,14791.12,0
10213050,13:34:50,13:34:50,1197,53,,,,14969.49,0
10213050,13:36:21,13:36:21,1198,54,,,,15254.24,0
10213050,13:38:53,13:38:53,6894,55,,,,15725.35,0
10213050,13:40:01,13:40:01,1346,56,,,,15944.78,0
10213050,13:43:00,13:43:00,9922,57,,1,,16563.28,
10213060,12:36:00,12:36:00,9946,1,,,1,0,
10213060,12:37:21,12:37:21,10173,2,,,,530.73,0
10213060,12:37:54,12:37:54,2571,3,,,,708.77,0
10213060,12:38:55,12:38:55,2572,4,,,,1009.22,0
10213060,12:40:17,12:40:17,10028,5,,,,1448.81,0
10213060,12:43:00,12:43:00,9871,6,,,,2476.77,
10213060,12:43:21,12:43:21,2577,7,,,,2583.43,0
10213060,12:44:49,12:44:49,2578,8,,,,3024.84,0
10213060,12:45:30,12:45:30,2579,9,,,,3287.1,0
10213060,12:46:00,12:46:00,9928,10,,,,3439.27,
10213060,12:48:11,12:48:11,9912,11,,,,3680.82,0
10213060,12:51:00,12:51:00,9822,12,,,,3975.26,
10213060,12:51:36,12:51:36,8431,13,,,,4156.49,0
10213060,12:52:50,12:52:50,1153,14,,,,4496.25,0
10213060,12:54:00,12:54:00,9869,15,,,,4797.43,
10213060,12:55:50,12:55:50,1154,16,,,,5183.48,0
10213060,12:57:04,12:57:04,1155,17,,,,5449.07,0
10213060,12:57:48,12:57:48,1156,18,,,,5578.48,0
10213060,12:58:32,12:58:32,1157,19,,,,5727.65,0
10213060,12:59:53,12:59:53,1159,20,,,,5991.04,0
10213060,13:01:07,13:01:07,1160,21,,,,6278.97,0
10213060,13:04:52,13:04:52,1162,22,,,,6905.64,0
10213060,13:06:35,13:06:35,10382,23,,,,7190.09,0
10213060,13:08:00,13:08:00,10383,24,,,,7482.64,
10213060,13:09:09,13:09:09,1167,25,,,,7826.75,0
10213060,13:10:03,13:10:03,10385,26,,,,8096.21,0
10213060,13:11:15,13:11:15,1170,27,,,,8414.11,0
10213060,13:11:47,13:11:47,1171,28,,,,8565.89,0
10213060,13:13:00,13:13:00,1173,29,,,,8848.48,
10213060,13:14:00,13:14:00,1174,30,,,,9091.29,0
10213060,13:14:51,13:14:51,8361,31,,,,9285.9,0
10213060,13:16:15,13:16:15,1176,32,,,,9594.02,0
10213060,13:16:55,13:16:55,1177,33,,,,9775.75,0
10213060,13:18:25,13:18:25,1178,34,,,,10140.01,0
10213060,13:19:25,13:19:25,7259,35,,,,10435.41,0
10213060,13:20:41,13:20:41,1180,36,,,,10688.94,0
10213060,13:22:11,13:22:11,7260,37,,,,11088.61,0
10213060,13:24:00,13:24:00,1182,38,,,,11533.14,
10213060,13:24:28,13:24:28,1183,39,,,,11845.98,0
10213060,13:24:54,13:24:54,1184,40,,,,12055.05,0
10213060,13:25:30,13:25:30,1185,41,,,,12334.3,0
10213060,13:26:03,13:26:03,1186,42,,,,12611.21,0
10213060,13:26:21,13:26:21,1187,43,,,,12799.48,0
10213060,13:26:47,13:26:47,1188,44,,,,13031.37,0
10213060,13:27:00,13:27:00,1189,45,,,,13161.2,
10213060,13:28:15,13:28:15,1190,46,,,,13480.12,0
10213060,13:29:35,13:29:35,1191,47,,,,13840.9,0
10213060,13:30:05,13:30:05,1192,48,,,,13972.58,0
10213060,13:30:51,13:30:51,1193,49,,,,14176.58,0
10213060,13:31:59,13:31:59,1194,50,,,,14465.36,0
10213060,13:32:37,13:32:37,1195,51,,,,14579.86,0
10213060,13:33:49,13:33:49,1196,52,,,,14791.12,0
10213060,13:34:50,13:34:50,1197,53,,,,14969.49,0
10213060,13:36:21,13:36:21,1198,54,,,,15254.24,0
10213060,13:38:53,13:38:53,6894,55,,,,15725.35,0
10213060,13:40:01,13:40:01,1346,56,,,,15944.78,0
10213060,13:43:00,13:43:00,9922,57,,1,,16563.28,
10213080,12:36:00,12:36:00,9946,1,,,1,0,
10213080,12:37:21,12:37:21,10173,2,,,,530.73,0
10213080,12:37:54,12:37:54,2571,3,,,,708.77,0
10213080,12:38:55,12:38:55,2572,4,,,,1009.22,0
10213080,12:40:17,12:40:17,10028,5,,,,1448.81,0
10213080,12:43:00,12:43:00,9871,6,,,,2476.77,
10213080,12:43:21,12:43:21,2577,7,,,,2583.43,0
10213080,12:44:49,12:44:49,2578,8,,,,3024.84,0
10213080,12:45:30,12:45:30,2579,9,,,,3287.1,0
10213080,12:46:00,12:46:00,9928,10,,,,3439.27,
10213080,12:48:11,12:48:11,9912,11,,,,3680.82,0
10213080,12:51:00,12:51:00,9822,12,,,,3975.26,
10213080,12:51:36,12:51:36,8431,13,,,,4156.49,0
10213080,12:52:50,12:52:50,1153,14,,,,4496.25,0
10213080,12:54:00,12:54:00,9869,15,,,,4797.43,
10213080,12:55:50,12:55:50,1154,16,,,,5183.48,0
10213080,12:57:04,12:57:04,1155,17,,,,5449.07,0
10213080,12:57:48,12:57:48,1156,18,,,,5578.48,0
10213080,12:58:32,12:58:32,1157,19,,,,5727.65,0
10213080,12:59:53,12:59:53,1159,20,,,,5991.04,0
10213080,13:01:07,13:01:07,1160,21,,,,6278.97,0
10213080,13:04:52,13:04:52,1162,22,,,,6905.64,0
10213080,13:06:35,13:06:35,10382,23,,,,7190.09,0
10213080,13:08:00,13:08:00,10383,24,,,,7482.64,
10213080,13:09:09,13:09:09,1167,25,,,,7826.75,0
10213080,13:10:03,13:10:03,10385,26,,,,8096.21,0
10213080,13:11:15,13:11:15,1170,27,,,,8414.11,0
10213080,13:11:47,13:11:47,1171,28,,,,8565.89,0
10213080,13:13:00,13:13:00,1173,29,,,,8848.48,
10213080,13:14:00,13:14:00,1174,30,,,,9091.29,0
10213080,13:14:51,13:14:51,8361,31,,,,9285.9,0
10213080,13:16:15,13:16:15,1176,32,,,,9594.02,0
10213080,13:16:55,13:16:55,1177,33,,,,9775.75,0
10213080,13:18:25,13:18:25,1178,34,,,,10140.01,0
10213080,13:19:25,13:19:25,7259,35,,,,10435.41,0
10213080,13:20:41,13:20:41,1180,36,,,,10688.94,0
10213080,13:22:11,13:22:11,7260,37,,,,11088.61,0
10213080,13:24:00,13:24:00,1182,38,,,,11533.14,
10213080,13:24:28,13:24:28,1183,39,,,,11845.98,0
10213080,13:24:54,13:24:54,1184,40,,,,12055.05,0
10213080,13:25:30,13:25:30,1185,41,,,,12334.3,0
10213080,13:26:03,13:26:03,1186,42,,,,12611.21,0
10213080,13:26:21,13:26:21,1187,43,,,,12799.48,0
10213080,13:26:47,13:26:47,1188,44,,,,13031.37,0
10213080,13:27:00,13:27:00,1189,45,,,,13161.2,
10213080,13:28:15,13:28:15,1190,46,,,,13480.12,0
10213080,13:29:35,13:29:35,1191,47,,,,13840.9,0
10213080,13:30:05,13:30:05,1192,48,,,,13972.58,0
10213080,13:30:51,13:30:51,1193,49,,,,14176.58,0
10213080,13:31:59,13:31:59,1194,50,,,,14465.36,0
10213080,13:32:37,13:32:37,1195,51,,,,14579.86,0
10213080,13:33:49,13:33:49,1196,52,,,,14791.12,0
10213080,13:34:50,13:34:50,1197,53,,,,14969.49,0
10213080,13:36:21,13:36:21,1198,54,,,,15254.24,0
10213080,13:38:53,13:38:53,6894,55,,,,15725.35,0
10213080,13:40:01,13:40:01,1346,56,,,,15944.78,0
10213080,13:43:00,13:43:00,9922,57,,1,,16563.28,
10213090,12:36:00,12:36:00,9946,1,,,1,0,
10213090,12:37:21,12:37:21,10173,2,,,,530.73,0
10213090,12:37:54,12:37:54,2571,3,,,,708.77,0
10213090,12:38:55,12:38:55,2572,4,,,,1009.22,0
10213090,12:40:17,12:40:17,10028,5,,,,1448.81,0
10213090,12:43:00,12:43:00,9871,6,,,,2476.77,
10213090,12:43:21,12:43:21,2577,7,,,,2583.43,0
10213090,12:44:49,12:44:49,2578,8,,,,3024.84,0
10213090,12:45:30,12:45:30,2579,9,,,,3287.1,0
10213090,12:46:00,12:46:00,9928,10,,,,3439.27,
10213090,12:48:11,12:48:11,9912,11,,,,3680.82,0
10213090,12:51:00,12:51:00,9822,12,,,,3975.26,
10213090,12:51:36,12:51:36,8431,13,,,,4156.49,0
10213090,12:52:50,12:52:50,1153,14,,,,4496.25,0
10213090,12:54:00,12:54:00,9869,15,,,,4797.43,
10213090,12:55:50,12:55:50,1154,16,,,,5183.48,0
10213090,12:57:04,12:57:04,1155,17,,,,5449.07,0
10213090,12:57:48,12:57:48,1156,18,,,,5578.48,0
10213090,12:58:32,12:58:32,1157,19,,,,5727.65,0
10213090,12:59:53,12:59:53,1159,20,,,,5991.04,0
10213090,13:01:07,13:01:07,1160,21,,,,6278.97,0
10213090,13:04:52,13:04:52,1162,22,,,,6905.64,0
10213090,13:06:35,13:06:35,10382,23,,,,7190.09,0
10213090,13:08:00,13:08:00,10383,24,,,,7482.64,
10213090,13:09:09,13:09:09,1167,25,,,,7826.75,0
10213090,13:10:03,13:10:03,10385,26,,,,8096.21,0
10213090,13:11:15,13:11:15,1170,27,,,,8414.11,0
10213090,13:11:47,13:11:47,1171,28,,,,8565.89,0
10213090,13:13:00,13:13:00,1173,29,,,,8848.48,
10213090,13:14:00,13:14:00,1174,30,,,,9091.29,0
10213090,13:14:51,13:14:51,8361,31,,,,9285.9,0
10213090,13:16:15,13:16:15,1176,32,,,,9594.02,0
10213090,13:16:55,13:16:55,1177,33,,,,9775.75,0
10213090,13:18:25,13:18:25,1178,34,,,,10140.01,0
10213090,13:19:25,13:19:25,7259,35,,,,10435.41,0
10213090,13:20:41,13:20:41,1180,36,,,,10688.94,0
10213090,13:22:11,13:22:11,7260,37,,,,11088.61,0
10213090,13:24:00,13:24:00,1182,38,,,,11533.14,
10213090,13:24:28,13:24:28,1183,39,,,,11845.98,0
10213090,13:24:54,13:24:54,1184,40,,,,12055.05,0
10213090,13:25:30,13:25:30,1185,41,,,,12334.3,0
10213090,13:26:03,13:26:03,1186,42,,,,12611.21,0
10213090,13:26:21,13:26:21,1187,43,,,,12799.48,0
10213090,13:26:47,13:26:47,1188,44,,,,13031.37,0
10213090,13:27:00,13:27:00,1189,45,,,,13161.2,
10213090,13:28:15,13:28:15,1190,46,,,,13480.12,0
10213090,13:29:35,13:29:35,1191,47,,,,13840.9,0
10213090,13:30:05,13:30:05,1192,48,,,,13972.58,0
10213090,13:30:51,13:30:51,1193,49,,,,14176.58,0
10213090,13:31:59,13:31:59,1194,50,,,,14465.36,0
10213090,13:32:37,13:32:37,1195,51,,,,14579.86,0
10213090,13:33:49,13:33:49,1196,52,,,,14791.12,0
10213090,13:34:50,13:34:50,1197,53,,,,14969.49,0
10213090,13:36:21,13:36:21,1198,54,,,,15254.24,0
10213090,13:38:53,13:38:53,6894,55,,,,15725.35,0
10213090,13:40:01,13:40:01,1346,56,,,,15944.78,0
10213090,13:43:00,13:43:00,9922,57,,1,,16563.28,
10213120,12:36:00,12:36:00,9946,1,,,1,0,
10213120,12:37:21,12:37:21,10173,2,,,,530.73,0
10213120,12:37:54,12:37:54,2571,3,,,,708.77,0
10213120,12:38:55,12:38:55,2572,4,,,,1009.22,0
10213120,12:40:17,12:40:17,10028,5,,,,1448.81,0
10213120,12:43:00,12:43:00,9871,6,,,,2476.77,
10213120,12:43:21,12:43:21,2577,7,,,,2583.43,0
10213120,12:44:49,12:44:49,2578,8,,,,3024.84,0
10213120,12:45:30,12:45:30,2579,9,,,,3287.1,0
10213120,12:46:00,12:46:00,9928,10,,,,3439.27,
10213120,12:48:11,12:48:11,9912,11,,,,3680.82,0
10213120,12:51:00,12:51:00,9822,12,,,,3975.26,
10213120,12:51:36,12:51:36,8431,13,,,,4156.49,0
10213120,12:52:50,12:52:50,1153,14,,,,4496.25,0
10213120,12:54:00,12:54:00,9869,15,,,,4797.43,
10213120,12:55:50,12:55:50,1154,16,,,,5183.48,0
10213120,12:57:04,12:57:04,1155,17,,,,5449.07,0
10213120,12:57:48,12:57:48,1156,18,,,,5578.48,0
10213120,12:58:32,12:58:32,1157,19,,,,5727.65,0
10213120,12:59:53,12:59:53,1159,20,,,,5991.04,0
10213120,13:01:07,13:01:07,1160,21,,,,6278.97,0
10213120,13:04:52,13:04:52,1162,22,,,,6905.64,0
10213120,13:06:35,13:06:35,10382,23,,,,7190.09,0
10213120,13:08:00,13:08:00,10383,24,,,,7482.64,
10213120,13:09:09,13:09:09,1167,25,,,,7826.75,0
10213120,13:10:03,13:10:03,10385,26,,,,8096.21,0
10213120,13:11:15,13:11:15,1170,27,,,,8414.11,0
10213120,13:11:47,13:11:47,1171,28,,,,8565.89,0
10213120,13:13:00,13:13:00,1173,29,,,,8848.48,
10213120,13:14:00,13:14:00,1174,30,,,,9091.29,0
10213120,13:14:51,13:14:51,8361,31,,,,9285.9,0
10213120,13:16:15,13:16:15,1176,32,,,,9594.02,0
10213120,13:16:55,13:16:55,1177,33,,,,9775.75,0
10213120,13:18:25,13:18:25,1178,34,,,,10140.01,0
10213120,13:19:25,13:19:25,7259,35,,,,10435.41,0
10213120,13:20:41,13:20:41,1180,36,,,,10688.94,0
10213120,13:22:11,13:22:11,7260,37,,,,11088.61,0
10213120,13:24:00,13:24:00,1182,38,,,,11533.14,
10213120,13:24:28,13:24:28,1183,39,,,,11845.98,0
10213120,13:24:54,13:24:54,1184,40,,,,12055.05,0
10213120,13:25:30,13:25:30,1185,41,,,,12334.3,0
10213120,13:26:03,13:26:03,1186,42,,,,12611.21,0
10213120,13:26:21,13:26:21,1187,43,,,,12799.48,0
10213120,13:26:47,13:26:47,1188,44,,,,13031.37,0
10213120,13:27:00,13:27:00,1189,45,,,,13161.2,
10213120,13:28:15,13:28:15,1190,46,,,,13480.12,0
10213120,13:29:35,13:29:35,1191,47,,,,13840.9,0
10213120,13:30:05,13:30:05,1192,48,,,,13972.58,0
10213120,13:30:51,13:30:51,1193,49,,,,14176.58,0
10213120,13:31:59,13:31:59,1194,50,,,,14465.36,0
10213120,13:32:37,13:32:37,1195,51,,,,14579.86,0
10213120,13:33:49,13:33:49,1196,52,,,,14791.12,0
10213120,13:34:50,13:34:50,1197,53,,,,14969.49,0
10213120,13:36:21,13:36:21,1198,54,,,,15254.24,0
10213120,13:38:53,13:38:53,6894,55,,,,15725.35,0
10213120,13:40:01,13:40:01,1346,56,,,,15944.78,0
10213120,13:43:00,13:43:00,9922,57,,1,,16563.28,
10213130,12:36:00,12:36:00,9946,1,,,1,0,
10213130,12:37:21,12:37:21,10173,2,,,,530.73,0
10213130,12:37:54,12:37:54,2571,3,,,,708.77,0
10213130,12:38:55,12:38:55,2572,4,,,,1009.22,0
10213130,12:40:17,12:40:17,10028,5,,,,1448.81,0
10213130,12:43:00,12:43:00,9871,6,,,,2476.77,
10213130,12:43:21,12:43:21,2577,7,,,,2583.43,0
10213130,12:44:49,12:44:49,2578,8,,,,3024.84,0
10213130,12:45:30,12:45:30,2579,9,,,,3287.1,0
10213130,12:46:00,12:46:00,9928,10,,,,3439.27,
10213130,12:48:11,12:48:11,9912,11,,,,3680.82,0
10213130,12:51:00,12:51:00,9822,12,,,,3975.26,
10213130,12:51:36,12:51:36,8431,13,,,,4156.49,0
10213130,12:52:50,12:52:50,1153,14,,,,4496.25,0
10213130,12:54:00,12:54:00,9869,15,,,,4797.43,
10213130,12:55:50,12:55:50,1154,16,,,,5183.48,0
10213130,12:57:04,12:57:04,1155,17,,,,5449.07,0
10213130,12:57:48,12:57:48,1156,18,,,,5578.48,0
10213130,12:58:32,12:58:32,1157,19,,,,5727.65,0
10213130,12:59:53,12:59:53,1159,20,,,,5991.04,0
10213130,13:01:07,13:01:07,1160,21,,,,6278.97,0
10213130,13:04:52,13:04:52,1162,22,,,,6905.64,0
10213130,13:06:35,13:06:35,10382,23,,,,7190.09,0
10213130,13:08:00,13:08:00,10383,24,,,,7482.64,
10213130,13:09:09,13:09:09,1167,25,,,,7826.75,0
10213130,13:10:03,13:10:03,10385,26,,,,8096.21,0
10213130,13:11:15,13:11:15,1170,27,,,,8414.11,0
10213130,13:11:47,13:11:47,1171,28,,,,8565.89,0
10213130,13:13:00,13:13:00,1173,29,,,,8848.48,
10213130,13:14:00,13:14:00,1174,30,,,,9091.29,0
10213130,13:14:51,13:14:51,8361,31,,,,9285.9,0
10213130,13:16:15,13:16:15,1176,32,,,,9594.02,0
10213130,13:16:55,13:16:55,1177,33,,,,9775.75,0
10213130,13:18:25,13:18:25,1178,34,,,,10140.01,0
10213130,13:19:25,13:19:25,7259,35,,,,10435.41,0
10213130,13:20:41,13:20:41,1180,36,,,,10688.94,0
10213130,13:22:11,13:22:11,7260,37,,,,11088.61,0
10213130,13:24:00,13:24:00,1182,38,,,,11533.14,
10213130,13:24:28,13:24:28,1183,39,,,,11845.98,0
10213130,13:24:54,13:24:54,1184,40,,,,12055.05,0
10213130,13:25:30,13:25:30,1185,41,,,,12334.3,0
10213130,13:26:03,13:26:03,1186,42,,,,12611.21,0
10213130,13:26:21,13:26:21,1187,43,,,,12799.48,0
10213130,13:26:47,13:26:47,1188,44,,,,13031.37,0
10213130,13:27:00,13:27:00,1189,45,,,,13161.2,
10213130,13:28:15,13:28:15,1190,46,,,,13480.12,0
10213130,13:29:35,13:29:35,1191,47,,,,13840.9,0
10213130,13:30:05,13:30:05,1192,48,,,,13972.58,0
10213130,13:30:51,13:30:51,1193,49,,,,14176.58,0
10213130,13:31:59,13:31:59,1194,50,,,,14465.36,0
10213130,13:32:37,13:32:37,1195,51,,,,14579.86,0
10213130,13:33:49,13:33:49,1196,52,,,,14791.12,0
10213130,13:34:50,13:34:50,1197,53,,,,14969.49,0
10213130,13:36:21,13:36:21,1198,54,,,,15254.24,0
10213130,13:38:53,13:38:53,6894,55,,,,15725.35,0
10213130,13:40:01,13:40:01,1346,56,,,,15944.78,0
10213130,13:43:00,13:43:00,9922,57,,1,,16563.28,
10285070,10:10:00,10:10:00,9822,1,,,1,0,
10285070,10:10:44,10:10:44,8431,2,,,,181.2,0
10285070,10:12:22,10:12:22,1153,3,,,,516.53,0
10285070,10:14:00,10:14:00,9869,4,,,,822.36,
10285070,10:15:37,10:15:37,1154,5,,,,1208.26,0
10285070,10:16:35,10:16:35,1155,6,,,,1473.86,0
10285070,10:17:04,10:17:04,1156,7,,,,1586.43,0
10285070,10:17:33,10:17:33,1157,8,,,,1736.03,0
10285070,10:18:42,10:18:42,1159,9,,,,1985.02,0
10285070,10:19:40,10:19:40,1160,10,,,,2273.5,0
10285070,10:22:20,10:22:20,1162,11,,,,2900.94,0
10285070,10:23:40,10:23:40,10382,12,,,,3165.69,0
10285070,10:25:00,10:25:00,10383,13,,,,3457.49,
10285070,10:25:56,10:25:56,1167,14,,,,3802.23,0
10285070,10:26:39,10:26:39,10385,15,,,,4071.7,0
10285070,10:27:37,10:27:37,1170,16,,,,4389.6,0
10285070,10:28:03,10:28:03,1171,17,,,,4541.38,0
10285070,10:29:00,10:29:00,1173,18,,,,4823.96,
10285070,10:29:35,10:29:35,1174,19,,,,5067.26,0
10285070,10:30:02,10:30:02,8361,20,,,,5261.5,0
10285070,10:30:48,10:30:48,1176,21,,,,5569.62,0
10285070,10:31:09,10:31:09,1177,22,,,,5751.35,0
10285070,10:31:57,10:31:57,1178,23,,,,6115.61,0
10285070,10:32:31,10:32:31,7259,24,,,,6410.95,0
10285070,10:33:13,10:33:13,1180,25,,,,6664.28,0
10285070,10:34:01,10:34:01,7260,26,,,,7063.95,0
10285070,10:35:00,10:35:00,1182,27,,,,7508.48,
10285070,10:35:28,10:35:28,1183,28,,,,7821.32,0
10285070,10:35:53,10:35:53,1184,29,,,,8030.34,0
10285070,10:36:30,10:36:30,1185,30,,,,8309.59,0
10285070,10:37:02,10:37:02,1186,31,,,,8586.5,0
10285070,10:37:21,10:37:21,1187,32,,,,8774.77,0
10285070,10:37:47,10:37:47,1188,33,,,,9006.66,0
10285070,10:38:00,10:38:00,1189,34,,,,9136.49,
10285070,10:38:56,10:38:56,1190,35,,,,9455.41,0
10285070,10:39:56,10:39:56,1191,36,,,,9816.19,0
10285070,10:40:19,10:40:19,1192,37,,,,9947.87,0
10285070,10:40:53,10:40:53,1193,38,,,,10151.87,0
10285070,10:41:44,10:41:44,1194,39,,,,10440.65,0
10285070,10:42:13,10:42:13,1195,40,,,,10555.15,0
10285070,10:43:07,10:43:07,1196,41,,,,10765.73,0
10285070,10:43:44,10:43:44,1197,42,,,,10944.68,0
10285070,10:44:52,10:44:52,1198,43,,,,11229.71,0
10285070,10:46:57,10:46:57,6894,44,,,,11701.15,0
10285070,10:47:46,10:47:46,1346,45,,,,11920.58,0
10285070,10:50:00,10:50:00,9922,46,,1,,12539.19,
10285100,10:10:00,10:10:00,9822,1,,,1,0,
10285100,10:10:44,10:10:44,8431,2,,,,181.2,0
10285100,10:12:22,10:12:22,1153,3,,,,516.53,0
10285100,10:14:00,10:14:00,9869,4,,,,822.36,
10285100,10:15:37,10:15:37,1154,5,,,,1208.26,0
10285100,10:16:35,10:16:35,1155,6,,,,1473.86,0
10285100,10:17:04,10:17:04,1156,7,,,,1586.43,0
10285100,10:17:33,10:17:33,1157,8,,,,1736.03,0
10285100,10:18:42,10:18:42,1159,9,,,,1985.02,0
10285100,10:19:40,10:19:40,1160,10,,,,2273.5,0
10285100,10:22:20,10:22:20,1162,11,,,,2900.94,0
10285100,10:23:40,10:23:40,10382,12,,,,3165.69,0
10285100,10:25:00,10:25:00,10383,13,,,,3457.49,
10285100,10:25:56,10:25:56,1167,14,,,,3802.23,0
10285100,10:26:39,10:26:39,10385,15,,,,4071.7,0
10285100,10:27:37,10:27:37,1170,16,,,,4389.6,0
10285100,10:28:03,10:28:03,1171,17,,,,4541.38,0
10285100,10:29:00,10:29:00,1173,18,,,,4823.96,
10285100,10:29:35,10:29:35,1174,19,,,,5067.26,0
10285100,10:30:02,10:30:02,8361,20,,,,5261.5,0
10285100,10:30:48,10:30:48,1176,21,,,,5569.62,0
10285100,10:31:09,10:31:09,1177,22,,,,5751.35,0
10285100,10:31:57,10:31:57,1178,23,,,,6115.61,0
10285100,10:32:31,10:32:31,7259,24,,,,6410.95,0
10285100,10:33:13,10:33:13,1180,25,,,,6664.28,0
10285100,10:34:01,10:34:01,7260,26,,,,7063.95,0
10285100,10:35:00,10:35:00,1182,27,,,,7508.48,
10285100,10:35:28,10:35:28,1183,28,,,,7821.32,0
10285100,10:35:53,10:35:53,1184,29,,,,8030.34,0
10285100,10:36:30,10:36:30,1185,30,,,,8309.59,0
10285100,10:37:02,10:37:02,1186,31,,,,8586.5,0
10285100,10:37:21,10:37:21,1187,32,,,,8774.77,0
10285100,10:37:47,10:37:47,1188,33,,,,9006.66,0
10285100,10:38:00,10:38:00,1189,34,,,,9136.49,
10285100,10:38:56,10:38:56,1190,35,,,,9455.41,0
10285100,10:39:56,10:39:56,1191,36,,,,9816.19,0
10285100,10:40:19,10:40:19,1192,37,,,,9947.87,0
10285100,10:40:53,10:40:53,1193,38,,,,10151.87,0
10285100,10:41:44,10:41:44,1194,39,,,,10440.65,0
10285100,10:42:13,10:42:13,1195,40,,,,10555.15,0
10285100,10:43:07,10:43:07,1196,41,,,,10765.73,0
10285100,10:43:44,10:43:44,1197,42,,,,10944.68,0
10285100,10:44:52,10:44:52,1198,43,,,,11229.71,0
10285100,10:46:57,10:46:57,6894,44,,,,11701.15,0
10285100,10:47:46,10:47:46,1346,45,,,,11920.58,0
10285100,10:50:00,10:50:00,9922,46,,1,,12539.19,
10285140,10:10:00,10:10:00,9822,1,,,1,0,
10285140,10:10:44,10:10:44,8431,2,,,,181.2,0
10285140,10:12:22,10:12:22,1153,3,,,,516.53,0
10285140,10:14:00,10:14:00,9869,4,,,,822.36,
10285140,10:15:37,10:15:37,1154,5,,,,1208.26,0
10285140,10:16:35,10:16:35,1155,6,,,,1473.86,0
10285140,10:17:04,10:17:04,1156,7,,,,1586.43,0
10285140,10:17:33,10:17:33,1157,8,,,,1736.03,0
10285140,10:18:42,10:18:42,1159,9,,,,1985.02,0
10285140,10:19:40,10:19:40,1160,10,,,,2273.5,0
10285140,10:22:20,10:22:20,1162,11,,,,2900.94,0
10285140,10:23:40,10:23:40,10382,12,,,,3165.69,0
10285140,10:25:00,10:25:00,10383,13,,,,3457.49,
10285140,10:25:56,10:25:56,1167,14,,,,3802.23,0
10285140,10:26:39,10:26:39,10385,15,,,,4071.7,0
10285140,10:27:37,10:27:37,1170,16,,,,4389.6,0
10285140,10:28:03,10:28:03,1171,17,,,,4541.38,0
10285140,10:29:00,10:29:00,1173,18,,,,4823.96,
10285140,10:29:35,10:29:35,1174,19,,,,5067.26,0
10285140,10:30:02,10:30:02,8361,20,,,,5261.5,0
10285140,10:30:48,10:30:48,1176,21,,,,5569.62,0
10285140,10:31:09,10:31:09,1177,22,,,,5751.35,0
10285140,10:31:57,10:31:57,1178,23,,,,6115.61,0
10285140,10:32:31,10:32:31,7259,24,,,,6410.95,0
10285140,10:33:13,10:33:13,1180,25,,,,6664.28,0
10285140,10:34:01,10:34:01,7260,26,,,,7063.95,0
10285140,10:35:00,10:35:00,1182,27,,,,7508.48,
10285140,10:35:28,10:35:28,1183,28,,,,7821.32,0
10285140,10:35:53,10:35:53,1184,29,,,,8030.34,0
10285140,10:36:30,10:36:30,1185,30,,,,8309.59,0
10285140,10:37:02,10:37:02,1186,31,,,,8586.5,0
10285140,10:37:21,10:37:21,1187,32,,,,8774.77,0
10285140,10:37:47,10:37:47,1188,33,,,,9006.66,0
10285140,10:38:00,10:38:00,1189,34,,,,9136.49,
10285140,10:38:56,10:38:56,1190,35,,,,9455.41,0
10285140,10:39:56,10:39:56,1191,36,,,,9816.19,0
10285140,10:40:19,10:40:19,1192,37,,,,9947.87,0
10285140,10:40:53,10:40:53,1193,38,,,,10151.87,0
10285140,10:41:44,10:41:44,1194,39,,,,10440.65,0
10285140,10:42:13,10:42:13,1195,40,,,,10555.15,0
10285140,10:43:07,10:43:07,1196,41,,,,10765.73,0
10285140,10:43:44,10:43:44,1197,42,,,,10944.68,0
10285140,10:44:52,10:44:52,1198,43,,,,11229.71,0
10285140,10:46:57,10:46:57,6894,44,,,,11701.15,0
10285140,10:47:46,10:47:46,1346,45,,,,11920.58,0
10285140,10:50:00,10:50:00,9922,46,,1,,12539.19,
1033010,24:19:01,24:19:01,9822,1,,,1,0,
1033010,24:19:45,24:19:45,8431,2,,,,181.2,0
1033010,24:21:22,24:21:22,1153,3,,,,516.53,0
1033010,24:23:00,24:23:00,9869,4,,,,822.36,
1033010,24:24:29,24:24:29,1154,5,,,,1208.26,0
1033010,24:25:21,24:25:21,1155,6,,,,1473.86,0
1033010,24:25:48,24:25:48,1156,7,,,,1586.43,0
1033010,24:26:14,24:26:14,1157,8,,,,1736.03,0
1033010,24:27:17,24:27:17,1159,9,,,,1985.02,0
1033010,24:28:09,24:28:09,1160,10,,,,2273.5,0
1033010,24:30:34,24:30:34,1162,11,,,,2900.94,0
1033010,24:31:47,24:31:47,10382,12,,,,3165.69,0
1033010,24:33:00,24:33:00,10383,13,,,,3457.49,
1033010,24:33:56,24:33:56,1167,14,,,,3802.23,0
1033010,24:34:39,24:34:39,10385,15,,,,4071.7,0
1033010,24:35:37,24:35:37,1170,16,,,,4389.6,0
1033010,24:36:03,24:36:03,1171,17,,,,4541.38,0
1033010,24:37:00,24:37:00,1173,18,,,,4823.96,
1033010,24:37:35,24:37:35,1174,19,,,,5067.26,0
1033010,24:38:02,24:38:02,8361,20,,,,5261.5,0
1033010,24:38:48,24:38:48,1176,21,,,,5569.62,0
1033010,24:39:09,24:39:09,1177,22,,,,5751.35,0
1033010,24:39:57,24:39:57,1178,23,,,,6115.61,0
1033010,24:40:31,24:40:31,7259,24,,,,6410.95,0
1033010,24:41:13,24:41:13,1180,25,,,,6664.28,0
1033010,24:42:01,24:42:01,7260,26,,,,7063.95,0
1033010,24:43:00,24:43:00,1182,27,,,,7508.48,
1033010,24:43:19,24:43:19,1183,28,,,,7821.32,0
1033010,24:43:35,24:43:35,1184,29,,,,8030.34,0
1033010,24:44:00,24:44:00,1185,30,,,,8309.59,0
1033010,24:44:21,24:44:21,1186,31,,,,8586.5,0
1033010,24:44:34,24:44:34,1187,32,,,,8774.77,0
1033010,24:44:51,24:44:51,1188,33,,,,9006.66,0
1033010,24:45:00,24:45:00,1189,34,,,,9136.49,
1033010,24:45:47,24:45:47,1190,35,,,,9455.41,0
1033010,24:46:37,24:46:37,1191,36,,,,9816.19,0
1033010,24:46:56,24:46:56,1192,37,,,,9947.87,0
1033010,24:47:24,24:47:24,1193,38,,,,10151.87,0
1033010,24:48:07,24:48:07,1194,39,,,,10440.65,0
1033010,24:48:31,24:48:31,1195,40,,,,10555.15,0
1033010,24:49:16,24:49:16,1196,41,,,,10765.73,0
1033010,24:49:46,24:49:46,1197,42,,,,10944.68,0
1033010,24:50:43,24:50:43,1198,43,,,,11229.71,0
1033010,24:52:28,24:52:28,6894,44,,,,11701.15,0
1033010,24:53:08,24:53:08,1346,45,,,,11920.58,0
1033010,24:55:00,24:55:00,9922,46,,1,,12539.19,
1033110,24:19:01,24:19:01,9822,1,,,1,0,
1033110,24:19:45,24:19:45,8431,2,,,,181.2,0
1033110,24:21:22,24:21:22,1153,3,,,,516.53,0
1033110,24:23:00,24:23:00,9869,4,,,,822.36,
1033110,24:24:29,24:24:29,1154,5,,,,1208.26,0
1033110,24:25:21,24:25:21,1155,6,,,,1473.86,0
1033110,24:25:48,24:25:48,1156,7,,,,1586.43,0
1033110,24:26:14,24:26:14,1157,8,,,,1736.03,0
1033110,24:27:17,24:27:17,1159,9,,,,1985.02,0
1033110,24:28:09,24:28:09,1160,10,,,,2273.5,0
1033110,24:30:34,24:30:34,1162,11,,,,2900.94,0
1033110,24:31:47,24:31:47,10382,12,,,,3165.69,0
1033110,24:33:00,24:33:00,10383,13,,,,3457.49,
1033110,24:33:56,24:33:56,1167,14,,,,3802.23,0
1033110,24:34:39,24:34:39,10385,15,,,,4071.7,0
1033110,24:35:37,24:35:37,1170,16,,,,4389.6,0
1033110,24:36:03,24:36:03,1171,17,,,,4541.38,0
1033110,24:37:00,24:37:00,1173,18,,,,4823.96,
1033110,24:37:35,24:37:35,1174,19,,,,5067.26,0
1033110,24:38:02,24:38:02,8361,20,,,,5261.5,0
1033110,24:38:48,24:38:48,1176,21,,,,5569.62,0
1033110,24:39:09,24:39:09,1177,22,,,,5751.35,0
1033110,24:39:57,24:39:57,1178,23,,,,6115.61,0
1033110,24:40:31,24:40:31,7259,24,,,,6410.95,0
1033110,24:41:13,24:41:13,1180,25,,,,6664.28,0
1033110,24:42:01,24:42:01,7260,26,,,,7063.95,0
1033110,24:43:00,24:43:00,1182,27,,,,7508.48,
1033110,24:43:19,24:43:19,1183,28,,,,7821.32,0
1033110,24:43:35,24:43:35,1184,29,,,,8030.34,0
1033110,24:44:00,24:44:00,1185,30,,,,8309.59,0
1033110,24:44:21,24:44:21,1186,31,,,,8586.5,0
1033110,24:44:34,24:44:34,1187,32,,,,8774.77,0
1033110,24:44:51,24:44:51,1188,33,,,,9006.66,0
1033110,24:45:00,24:45:00,1189,34,,,,9136.49,
1033110,24:45:47,24:45:47,1190,35,,,,9455.41,0
1033110,24:46:37,24:46:37,1191,36,,,,9816.19,0
1033110,24:46:56,24:46:56,1192,37,,,,9947.87,0
1033110,24:47:24,24:47:24,1193,38,,,,10151.87,0
1033110,24:48:07,24:48:07,1194,39,,,,10440.65,0
1033110,24:48:31,24:48:31,1195,40,,,,10555.15,0
1033110,24:49:16,24:49:16,1196,41,,,,10765.73,0
1033110,24:49:46,24:49:46,1197,42,,,,10944.68,0
1033110,24:50:43,24:50:43,1198,43,,,,11229.71,0
1033110,24:52:28,24:52:28,6894,44,,,,11701.15,0
1033110,24:53:08,24:53:08,1346,45,,,,11920.58,0
1033110,24:55:00,24:55:00,9922,46,,1,,12539.19,
1033150,24:19:01,24:19:01,9822,1,,,1,0,
1033150,24:19:45,24:19:45,8431,2,,,,181.2,0
1033150,24:21:22,24:21:22,1153,3,,,,516.53,0
1033150,24:23:00,24:23:00,9869,4,,,,822.36,
1033150,24:24:29,24:24:29,1154,5,,,,1208.26,0
1033150,24:25:21,24:25:21,1155,6,,,,1473.86,0
1033150,24:25:48,24:25:48,1156,7,,,,1586.43,0
1033150,24:26:14,24:26:14,1157,8,,,,1736.03,0
1033150,24:27:17,24:27:17,1159,9,,,,1985.02,0
1033150,24:28:09,24:28:09,1160,10,,,,2273.5,0
1033150,24:30:34,24:30:34,1162,11,,,,2900.94,0
1033150,24:31:47,24:31:47,10382,12,,,,3165.69,0
1033150,24:33:00,24:33:00,10383,13,,,,3457.49,
1033150,24:33:56,24:33:56,1167,14,,,,3802.23,0
1033150,24:34:39,24:34:39,10385,15,,,,4071.7,0
1033150,24:35:37,24:35:37,1170,16,,,,4389.6,0
1033150,24:36:03,24:36:03,1171,17,,,,4541.38,0
1033150,24:37:00,24:37:00,1173,18,,,,4823.96,
1033150,24:37:35,24:37:35,1174,19,,,,5067.26,0
1033150,24:38:02,24:38:02,8361,20,,,,5261.5,0
1033150,24:38:48,24:38:48,1176,21,,,,5569.62,0
1033150,24:39:09,24:39:09,1177,22,,,,5751.35,0
1033150,24:39:57,24:39:57,1178,23,,,,6115.61,0
1033150,24:40:31,24:40:31,7259,24,,,,6410.95,0
1033150,24:41:13,24:41:13,1180,25,,,,6664.28,0
1033150,24:42:01,24:42:01,7260,26,,,,7063.95,0
1033150,24:43:00,24:43:00,1182,27,,,,7508.48,
1033150,24:43:19,24:43:19,1183,28,,,,7821.32,0
1033150,24:43:35,24:43:35,1184,29,,,,8030.34,0
1033150,24:44:00,24:44:00,1185,30,,,,8309.59,0
1033150,24:44:21,24:44:21,1186,31,,,,8586.5,0
1033150,24:44:34,24:44:34,1187,32,,,,8774.77,0
1033150,24:44:51,24:44:51,1188,33,,,,9006.66,0
1033150,24:45:00,24:45:00,1189,34,,,,9136.49,
1033150,24:45:47,24:45:47,1190,35,,,,9455.41,0
1033150,24:46:37,24:46:37,1191,36,,,,9816.19,0
1033150,24:46:56,24:46:56,1192,37,,,,9947.87,0
1033150,24:47:24,24:47:24,1193,38,,,,10151.87,0
1033150,24:48:07,24:48:07,1194,39,,,,10440.65,0
1033150,24:48:31,24:48:31,1195,40,,,,10555.15,0
1033150,24:49:16,24:49:16,1196,41,,,,10765.73,0
1033150,24:49:46,24:49:46,1197,42,,,,10944.68,0
1033150,24:50:43,24:50:43,1198,43,,,,11229.71,0
1033150,24:52:28,24:52:28,6894,44,,,,11701.15,0
1033150,24:53:08,24:53:08,1346,45,,,,11920.58,0
1033150,24:55:00,24:55:00,9922,46,,1,,12539.19,
10339010,15:25:00,15:25:00,9946,1,,,1,0,
10339010,15:25:56,15:25:56,10173,2,,,,518.45,0
10339010,15:26:18,15:26:18,2571,3,,,,713.25,0
10339010,15:26:56,15:26:56,2572,4,,,,1013.94,0
10339010,15:27:50,15:27:50,10028,5,,,,1468.64,0
10339010,15:28:50,15:28:50,9808,6,,,,1945.3,0
10339010,15:29:23,15:29:23,9690,7,,,,2227.94,0
10339010,15:30:00,15:30:00,9871,8,,,,2512.25,
10339010,15:30:28,15:30:28,2577,9,,,,2627.07,0
10339010,15:31:51,15:31:51,2578,10,,,,3062.48,0
10339010,15:32:31,15:32:31,2579,11,,,,3324.74,0
10339010,15:33:00,15:33:00,9928,12,,,,3476.91,
10339010,15:34:16,15:34:16,9912,13,,,,3726.15,0
10339010,15:36:00,15:36:00,9822,14,,,,4020.59,
10339010,15:36:48,15:36:48,8431,15,,,,4201.82,0
10339010,15:38:25,15:38:25,1153,16,,,,4541.58,0
10339010,15:40:00,15:40:00,9869,17,,,,4842.77,
10339010,15:41:34,15:41:34,1154,18,,,,5228.82,0
10339010,15:42:37,15:42:37,1155,19,,,,5494.41,0
10339010,15:43:15,15:43:15,1156,20,,,,5623.82,0
10339010,15:43:53,15:43:53,1157,21,,,,5772.99,0
10339010,15:45:03,15:45:03,1159,22,,,,6036.38,0
10339010,15:46:06,15:46:06,1160,23,,,,6324.31,0
10339010,15:49:18,15:49:18,1162,24,,,,6950.98,0
10339010,15:50:47,15:50:47,10382,25,,,,7235.43,0
10339010,15:52:00,15:52:00,10383,26,,,,7527.98,
10339010,15:52:56,15:52:56,1167,27,,,,7872.09,0
10339010,15:53:40,15:53:40,10385,28,,,,8141.55,0
10339010,15:54:39,15:54:39,1170,29,,,,8459.45,0
10339010,15:55:05,15:55:05,1171,30,,,,8611.23,0
10339010,15:56:00,15:56:00,1173,31,,,,8894.47,
10339010,15:56:31,15:56:31,1174,32,,,,9137.27,0
10339010,15:57:00,15:57:00,8361,33,,,,9331.91,0
10339010,15:57:46,15:57:46,1176,34,,,,9639.95,0
10339010,15:58:09,15:58:09,1177,35,,,,9821.35,0
10339010,15:58:58,15:58:58,1178,36,,,,10185.61,0
10339010,15:59:31,15:59:31,7259,37,,,,10481.01,0
10339010,16:00:12,16:00:12,1180,38,,,,10734.54,0
10339010,16:01:01,16:01:01,7260,39,,,,11134.21,0
10339010,16:02:00,16:02:00,1182,40,,,,11578.74,
10339010,16:02:27,16:02:27,1183,41,,,,11891.58,0
10339010,16:02:52,16:02:52,1184,42,,,,12100.65,0
10339010,16:03:26,16:03:26,1185,43,,,,12379.9,0
10339010,16:03:58,16:03:58,1186,44,,,,12656.81,0
10339010,16:04:16,16:04:16,1187,45,,,,12845.08,0
10339010,16:04:41,16:04:41,1188,46,,,,13076.97,0
10339010,16:05:00,16:05:00,1189,47,,,,13211.51,
10339010,16:06:14,16:06:14,1190,48,,,,13531.39,0
10339010,16:07:37,16:07:37,1191,49,,,,13877.62,0
10339010,16:08:05,16:08:05,1192,50,,,,14010.7,0
10339010,16:09:03,16:09:03,1193,51,,,,14218.08,0
10339010,16:10:07,16:10:07,1194,52,,,,14508.64,0
10339010,16:10:38,16:10:38,1195,53,,,,14631.54,0
10339010,16:11:21,16:11:21,1196,54,,,,14842.8,0
10339010,16:11:59,16:11:59,1197,55,,,,15021.14,0
10339010,16:12:54,16:12:54,1198,56,,,,15305.89,0
10339010,16:14:24,16:14:24,6894,57,,,,15777.03,0
10339010,16:15:06,16:15:06,1346,58,,,,15996.46,0
10339010,16:17:00,16:17:00,9922,59,,1,,16615.19,
10339110,15:25:00,15:25:00,9946,1,,,1,0,
10339110,15:25:56,15:25:56,10173,2,,,,518.45,0
10339110,15:26:18,15:26:18,2571,3,,,,713.25,0
10339110,15:26:56,15:26:56,2572,4,,,,1013.94,0
10339110,15:27:50,15:27:50,10028,5,,,,1468.64,0
10339110,15:28:50,15:28:50,9808,6,,,,1945.3,0
10339110,15:29:23,15:29:23,9690,7,,,,2227.94,0
10339110,15:30:00,15:30:00,9871,8,,,,2512.25,
10339110,15:30:28,15:30:28,2577,9,,,,2627.07,0
10339110,15:31:51,15:31:51,2578,10,,,,3062.48,0
10339110,15:32:31,15:32:31,2579,11,,,,3324.74,0
10339110,15:33:00,15:33:00,9928,12,,,,3476.91,
10339110,15:34:16,15:34:16,9912,13,,,,3726.15,0
10339110,15:36:00,15:36:00,9822,14,,,,4020.59,
10339110,15:36:48,15:36:48,8431,15,,,,4201.82,0
10339110,15:38:25,15:38:25,1153,16,,,,4541.58,0
10339110,15:40:00,15:40:00,9869,17,,,,4842.77,
10339110,15:41:34,15:41:34,1154,18,,,,5228.82,0
10339110,15:42:37,15:42:37,1155,19,,,,5494.41,0
10339110,15:43:15,15:43:15,1156,20,,,,5623.82,0
10339110,15:43:53,15:43:53,1157,21,,,,5772.99,0
10339110,15:45:03,15:45:03,1159,22,,,,6036.38,0
10339110,15:46:06,15:46:06,1160,23,,,,6324.31,0
10339110,15:49:18,15:49:18,1162,24,,,,6950.98,0
10339110,15:50:47,15:50:47,10382,25,,,,7235.43,0
10339110,15:52:00,15:52:00,10383,26,,,,7527.98,
10339110,15:52:56,15:52:56,1167,27,,,,7872.09,0
10339110,15:53:40,15:53:40,10385,28,,,,8141.55,0
10339110,15:54:39,15:54:39,1170,29,,,,8459.45,0
10339110,15:55:05,15:55:05,1171,30,,,,8611.23,0
10339110,15:56:00,15:56:00,1173,31,,,,8894.47,
10339110,15:56:31,15:56:31,1174,32,,,,9137.27,0
10339110,15:57:00,15:57:00,8361,33,,,,9331.91,0
10339110,15:57:46,15:57:46,1176,34,,,,9639.95,0
10339110,15:58:09,15:58:09,1177,35,,,,9821.35,0
10339110,15:58:58,15:58:58,1178,36,,,,10185.61,0
10339110,15:59:31,15:59:31,7259,37,,,,10481.01,0
10339110,16:00:12,16:00:12,1180,38,,,,10734.54,0
10339110,16:01:01,16:01:01,7260,39,,,,11134.21,0
10339110,16:02:00,16:02:00,1182,40,,,,11578.74,
10339110,16:02:27,16:02:27,1183,41,,,,11891.58,0
10339110,16:02:52,16:02:52,1184,42,,,,12100.65,0
10339110,16:03:26,16:03:26,1185,43,,,,12379.9,0
10339110,16:03:58,16:03:58,1186,44,,,,12656.81,0
10339110,16:04:16,16:04:16,1187,45,,,,12845.08,0
10339110,16:04:41,16:04:41,1188,46,,,,13076.97,0
10339110,16:05:00,16:05:00,1189,47,,,,13211.51,
10339110,16:06:14,16:06:14,1190,48,,,,13531.39,0
10339110,16:07:37,16:07:37,1191,49,,,,13877.62,0
10339110,16:08:05,16:08:05,1192,50,,,,14010.7,0
10339110,16:09:03,16:09:03,1193,51,,,,14218.08,0
10339110,16:10:07,16:10:07,1194,52,,,,14508.64,0
10339110,16:10:38,16:10:38,1195,53,,,,14631.54,0
10339110,16:11:21,16:11:21,1196,54,,,,14842.8,0
10339110,16:11:59,16:11:59,1197,55,,,,15021.14,0
10339110,16:12:54,16:12:54,1198,56,,,,15305.89,0
10339110,16:14:24,16:14:24,6894,57,,,,15777.03,0
10339110,16:15:06,16:15:06,1346,58,,,,15996.46,0
10339110,16:17:00,16:17:00,9922,59,,1,,16615.19,
10339150,15:25:00,15:25:00,9946,1,,,1,0,
10339150,15:25:56,15:25:56,10173,2,,,,518.45,0
10339150,15:26:18,15:26:18,2571,3,,,,713.25,0
10339150,15:26:56,15:26:56,2572,4,,,,1013.94,0
10339150,15:27:50,15:27:50,10028,5,,,,1468.64,0
10339150,15:28:50,15:28:50,9808,6,,,,1945.3,0
10339150,15:29:23,15:29:23,9690,7,,,,2227.94,0
10339150,15:30:00,15:30:00,9871,8,,,,2512.25,
10339150,15:30:28,15:30:28,2577,9,,,,2627.07,0
10339150,15:31:51,15:31:51,2578,10,,,,3062.48,0
10339150,15:32:31,15:32:31,2579,11,,,,3324.74,0
10339150,15:33:00,15:33:00,9928,12,,,,3476.91,
10339150,15:34:16,15:34:16,9912,13,,,,3726.15,0
10339150,15:36:00,15:36:00,9822,14,,,,4020.59,
10339150,15:36:48,15:36:48,8431,15,,,,4201.82,0
10339150,15:38:25,15:38:25,1153,16,,,,4541.58,0
10339150,15:40:00,15:40:00,9869,17,,,,4842.77,
10339150,15:41:34,15:41:34,1154,18,,,,5228.82,0
10339150,15:42:37,15:42:37,1155,19,,,,5494.41,0
10339150,15:43:15,15:43:15,1156,20,,,,5623.82,0
10339150,15:43:53,15:43:53,1157,21,,,,5772.99,0
10339150,15:45:03,15:45:03,1159,22,,,,6036.38,0
10339150,15:46:06,15:46:06,1160,23,,,,6324.31,0
10339150,15:49:18,15:49:18,1162,24,,,,6950.98,0
10339150,15:50:47,15:50:47,10382,25,,,,7235.43,0
10339150,15:52:00,15:52:00,10383,26,,,,7527.98,
10339150,15:52:56,15:52:56,1167,27,,,,7872.09,0
10339150,15:53:40,15:53:40,10385,28,,,,8141.55,0
10339150,15:54:39,15:54:39,1170,29,,,,8459.45,0
10339150,15:55:05,15:55:05,1171,30,,,,8611.23,0
10339150,15:56:00,15:56:00,1173,31,,,,8894.47,
10339150,15:56:31,15:56:31,1174,32,,,,9137.27,0
10339150,15:57:00,15:57:00,8361,33,,,,9331.91,0
10339150,15:57:46,15:57:46,1176,34,,,,9639.95,0
10339150,15:58:09,15:58:09,1177,35,,,,9821.35,0
10339150,15:58:58,15:58:58,1178,36,,,,10185.61,0
10339150,15:59:31,15:59:31,7259,37,,,,10481.01,0
10339150,16:00:12,16:00:12,1180,38,,,,10734.54,0
10339150,16:01:01,16:01:01,7260,39,,,,11134.21,0
10339150,16:02:00,16:02:00,1182,40,,,,11578.74,
10339150,16:02:27,16:02:27,1183,41,,,,11891.58,0
10339150,16:02:52,16:02:52,1184,42,,,,12100.65,0
10339150,16:03:26,16:03:26,1185,43,,,,12379.9,0
10339150,16:03:58,16:03:58,1186,44,,,,12656.81,0
10339150,16:04:16,16:04:16,1187,45,,,,12845.08,0
10339150,16:04:41,16:04:41,1188,46,,,,13076.97,0
10339150,16:05:00,16:05:00,1189,47,,,,13211.51,
10339150,16:06:14,16:06:14,1190,48,,,,13531.39,0
10339150,16:07:37,16:07:37,1191,49,,,,13877.62,0
10339150,16:08:05,16:08:05,1192,50,,,,14010.7,0
10339150,16:09:03,16:09:03,1193,51,,,,14218.08,0
10339150,16:10:07,16:10:07,1194,52,,,,14508.64,0
10339150,16:10:38,16:10:38,1195,53,,,,14631.54,0
10339150,16:11:21,16:11:21,1196,54,,,,14842.8,0
10339150,16:11:59,16:11:59,1197,55,,,,15021.14,0
10339150,16:12:54,16:12:54,1198,56,,,,15305.89,0
10339150,16:14:24,16:14:24,6894,57,,,,15777.03,0
10339150,16:15:06,16:15:06,1346,58,,,,15996.46,0
10339150,16:17:00,16:17:00,9922,59,,1,,16615.19,
10376070,16:10:00,16:10:00,9822,1,,,1,0,
10376070,16:10:44,16:10:44,8431,2,,,,181.2,0
10376070,16:12:22,16:12:22,1153,3,,,,516.53,0
10376070,16:14:00,16:14:00,9869,4,,,,822.36,
10376070,16:15:37,16:15:37,1154,5,,,,1208.26,0
10376070,16:16:35,16:16:35,1155,6,,,,1473.86,0
10376070,16:17:04,16:17:04,1156,7,,,,1586.43,0
10376070,16:17:33,16:17:33,1157,8,,,,1736.03,0
10376070,16:18:42,16:18:42,1159,9,,,,1985.02,0
10376070,16:19:40,16:19:40,1160,10,,,,2273.5,0
10376070,16:22:20,16:22:20,1162,11,,,,2900.94,0
10376070,16:23:40,16:23:40,10382,12,,,,3165.69,0
10376070,16:25:00,16:25:00,10383,13,,,,3457.49,
10376070,16:25:56,16:25:56,1167,14,,,,3802.23,0
10376070,16:26:39,16:26:39,10385,15,,,,4071.7,0
10376070,16:27:37,16:27:37,1170,16,,,,4389.6,0
10376070,16:28:03,16:28:03,1171,17,,,,4541.38,0
10376070,16:29:00,16:29:00,1173,18,,,,4823.96,
10376070,16:29:35,16:29:35,1174,19,,,,5067.26,0
10376070,16:30:02,16:30:02,8361,20,,,,5261.5,0
10376070,16:30:48,16:30:48,1176,21,,,,5569.62,0
10376070,16:31:09,16:31:09,1177,22,,,,5751.35,0
10376070,16:31:57,16:31:57,1178,23,,,,6115.61,0
10376070,16:32:31,16:32:31,7259,24,,,,6410.95,0
10376070,16:33:13,16:33:13,1180,25,,,,6664.28,0
10376070,16:34:01,16:34:01,7260,26,,,,7063.95,0
10376070,16:35:00,16:35:00,1182,27,,,,7508.48,
10376070,16:35:28,16:35:28,1183,28,,,,7821.32,0
10376070,16:35:53,16:35:53,1184,29,,,,8030.34,0
10376070,16:36:30,16:36:30,1185,30,,,,8309.59,0
10376070,16:37:02,16:37:02,1186,31,,,,8586.5,0
10376070,16:37:21,16:37:21,1187,32,,,,8774.77,0
10376070,16:37:47,16:37:47,1188,33,,,,9006.66,0
10376070,16:38:00,16:38:00,1189,34,,,,9136.49,
10376070,16:38:56,16:38:56,1190,35,,,,9455.41,0
10376070,16:39:56,16:39:56,1191,36,,,,9816.19,0
10376070,16:40:19,16:40:19,1192,37,,,,9947.87,0
10376070,16:40:53,16:40:53,1193,38,,,,10151.87,0
10376070,16:41:44,16:41:44,1194,39,,,,10440.65,0
10376070,16:42:13,16:42:13,1195,40,,,,10555.15,0
10376070,16:43:07,16:43:07,1196,41,,,,10765.73,0
10376070,16:43:44,16:43:44,1197,42,,,,10944.68,0
10376070,16:44:52,16:44:52,1198,43,,,,11229.71,0
10376070,16:46:57,16:46:57,6894,44,,,,11701.15,0
10376070,16:47:46,16:47:46,1346,45,,,,11920.58,0
10376070,16:50:00,16:50:00,9922,46,,1,,12539.19,
10376100,16:10:00,16:10:00,9822,1,,,1,0,
10376100,16:10:44,16:10:44,8431,2,,,,181.2,0
10376100,16:12:22,16:12:22,1153,3,,,,516.53,0
10376100,16:14:00,16:14:00,9869,4,,,,822.36,
10376100,16:15:37,16:15:37,1154,5,,,,1208.26,0
10376100,16:16:35,16:16:35,1155,6,,,,1473.86,0
10376100,16:17:04,16:17:04,1156,7,,,,1586.43,0
10376100,16:17:33,16:17:33,1157,8,,,,1736.03,0
10376100,16:18:42,16:18:42,1159,9,,,,1985.02,0
10376100,16:19:40,16:19:40,1160,10,,,,2273.5,0
10376100,16:22:20,16:22:20,1162,11,,,,2900.94,0
10376100,16:23:40,16:23:40,10382,12,,,,3165.69,0
10376100,16:25:00,16:25:00,10383,13,,,,3457.49,
10376100,16:25:56,16:25:56,1167,14,,,,3802.23,0
10376100,16:26:39,16:26:39,10385,15,,,,4071.7,0
10376100,16:27:37,16:27:37,1170,16,,,,4389.6,0
10376100,16:28:03,16:28:03,1171,17,,,,4541.38,0
10376100,16:29:00,16:29:00,1173,18,,,,4823.96,
10376100,16:29:35,16:29:35,1174,19,,,,5067.26,0
10376100,16:30:02,16:30:02,8361,20,,,,5261.5,0
10376100,16:30:48,16:30:48,1176,21,,,,5569.62,0
10376100,16:31:09,16:31:09,1177,22,,,,5751.35,0
10376100,16:31:57,16:31:57,1178,23,,,,6115.61,0
10376100,16:32:31,16:32:31,7259,24,,,,6410.95,0
10376100,16:33:13,16:33:13,1180,25,,,,6664.28,0
10376100,16:34:01,16:34:01,7260,26,,,,7063.95,0
10376100,16:35:00,16:35:00,1182,27,,,,7508.48,
10376100,16:35:28,16:35:28,1183,28,,,,7821.32,0
10376100,16:35:53,16:35:53,1184,29,,,,8030.34,0
10376100,16:36:30,16:36:30,1185,30,,,,8309.59,0
10376100,16:37:02,16:37:02,1186,31,,,,8586.5,0
10376100,16:37:21,16:37:21,1187,32,,,,8774.77,0
10376100,16:37:47,16:37:47,1188,33,,,,9006.66,0
10376100,16:38:00,16:38:00,1189,34,,,,9136.49,
10376100,16:38:56,16:38:56,1190,35,,,,9455.41,0
10376100,16:39:56,16:39:56,1191,36,,,,9816.19,0
10376100,16:40:19,16:40:19,1192,37,,,,9947.87,0
10376100,16:40:53,16:40:53,1193,38,,,,10151.87,0
10376100,16:41:44,16:41:44,1194,39,,,,10440.65,0
10376100,16:42:13,16:42:13,1195,40,,,,10555.15,0
10376100,16:43:07,16:43:07,1196,41,,,,10765.73,0
10376100,16:43:44,16:43:44,1197,42,,,,10944.68,0
10376100,16:44:52,16:44:52,1198,43,,,,11229.71,0
10376100,16:46:57,16:46:57,6894,44,,,,11701.15,0
10376100,16:47:46,16:47:46,1346,45,,,,11920.58,0
10376100,16:50:00,16:50:00,9922,46,,1,,12539.19,
10376140,16:10:00,16:10:00,9822,1,,,1,0,
10376140,16:10:44,16:10:44,8431,2,,,,181.2,0
10376140,16:12:22,16:12:22,1153,3,,,,516.53,0
10376140,16:14:00,16:14:00,9869,4,,,,822.36,
10376140,16:15:37,16:15:37,1154,5,,,,1208.26,0
10376140,16:16:35,16:16:35,1155,6,,,,1473.86,0
10376140,16:17:04,16:17:04,1156,7,,,,1586.43,0
10376140,16:17:33,16:17:33,1157,8,,,,1736.03,0
10376140,16:18:42,16:18:42,1159,9,,,,1985.02,0
10376140,16:19:40,16:19:40,1160,10,,,,2273.5,0
10376140,16:22:20,16:22:20,1162,11,,,,2900.94,0
10376140,16:23:40,16:23:40,10382,12,,,,3165.69,0
10376140,16:25:00,16:25:00,10383,13,,,,3457.49,
10376140,16:25:56,16:25:56,1167,14,,,,3802.23,0
10376140,16:26:39,16:26:39,10385,15,,,,4071.7,0
10376140,16:27:37,16:27:37,1170,16,,,,4389.6,0
10376140,16:28:03,16:28:03,1171,17,,,,4541.38,0
10376140,16:29:00,16:29:00,1173,18,,,,4823.96,
10376140,16:29:35,16:29:35,1174,19,,,,5067.26,0
10376140,16:30:02,16:30:02,8361,20,,,,5261.5,0
10376140,16:30:48,16:30:48,1176,21,,,,5569.62,0
10376140,16:31:09,16:31:09,1177,22,,,,5751.35,0
10376140,16:31:57,16:31:57,1178,23,,,,6115.61,0
10376140,16:32:31,16:32:31,7259,24,,,,6410.95,0
10376140,16:33:13,16:33:13,1180,25,,,,6664.28,0
10376140,16:34:01,16:34:01,7260,26,,,,7063.95,0
10376140,16:35:00,16:35:00,1182,27,,,,7508.48,
10376140,16:35:28,16:35:28,1183,28,,,,7821.32,0
10376140,16:35:53,16:35:53,1184,29,,,,8030.34,0
10376140,16:36:30,16:36:30,1185,30,,,,8309.59,0
10376140,16:37:02,16:37:02,1186,31,,,,8586.5,0
10376140,16:37:21,16:37:21,1187,32,,,,8774.77,0
10376140,16:37:47,16:37:47,1188,33,,,,9006.66,0
10376140,16:38:00,16:38:00,1189,34,,,,9136.49,
10376140,16:38:56,16:38:56,1190,35,,,,9455.41,0
10376140,16:39:56,16:39:56,1191,36,,,,9816.19,0
10376140,16:40:19,16:40:19,1192,37,,,,9947.87,0
10376140,16:40:53,16:40:53,1193,38,,,,10151.87,0
10376140,16:41:44,16:41:44,1194,39,,,,10440.65,0
10376140,16:42:13,16:42:13,1195,40,,,,10555.15,0
10376140,16:43:07,16:43:07,1196,41,,,,10765.73,0
10376140,16:43:44,16:43:44,1197,42,,,,10944.68,0
10376140,16:44:52,16:44:52,1198,43,,,,11229.71,0
10376140,16:46:57,16:46:57,6894,44,,,,11701.15,0
10376140,16:47:46,16:47:46,1346,45,,,,11920.58,0
10376140,16:50:00,16:50:00,9922,46,,1,,12539.19,
10378020,14:34:00,14:34:00,9946,1,,,1,0,
10378020,14:35:33,14:35:33,10173,2,,,,530.73,0
10378020,14:36:10,14:36:10,2571,3,,,,708.77,0
10378020,14:37:20,14:37:20,2572,4,,,,1009.22,0
10378020,14:38:53,14:38:53,10028,5,,,,1448.81,0
10378020,14:42:00,14:42:00,9871,6,,,,2476.77,
10378020,14:42:28,14:42:28,2577,7,,,,2583.43,0
10378020,14:44:25,14:44:25,2578,8,,,,3024.84,0
10378020,14:45:20,14:45:20,2579,9,,,,3287.1,0
10378020,14:46:00,14:46:00,9928,10,,,,3439.27,
10378020,14:48:11,14:48:11,9912,11,,,,3680.82,0
10378020,14:51:00,14:51:00,9822,12,,,,3975.26,
10378020,14:51:49,14:51:49,8431,13,,,,4156.49,0
10378020,14:53:27,14:53:27,1153,14,,,,4496.25,0
10378020,14:55:00,14:55:00,9869,15,,,,4797.43,
10378020,14:57:30,14:57:30,1154,16,,,,5183.48,0
10378020,14:59:10,14:59:10,1155,17,,,,5449.07,0
10378020,15:00:10,15:00:10,1156,18,,,,5578.48,0
10378020,15:01:10,15:01:10,1157,19,,,,5727.65,0
10378020,15:03:00,15:03:00,1159,20,,,,5991.04,0
10378020,15:04:40,15:04:40,1160,21,,,,6278.97,0
10378020,15:09:45,15:09:45,1162,22,,,,6905.64,0
10378020,15:12:05,15:12:05,10382,23,,,,7190.09,0
10378020,15:14:00,15:14:00,10383,24,,,,7482.64,
10378020,15:15:09,15:15:09,1167,25,,,,7826.75,0
10378020,15:16:03,15:16:03,10385,26,,,,8096.21,0
10378020,15:17:15,15:17:15,1170,27,,,,8414.11,0
10378020,15:17:47,15:17:47,1171,28,,,,8565.89,0
10378020,15:19:00,15:19:00,1173,29,,,,8848.48,
10378020,15:20:16,15:20:16,1174,30,,,,9091.29,0
10378020,15:21:21,15:21:21,8361,31,,,,9285.9,0
10378020,15:23:09,15:23:09,1176,32,,,,9594.02,0
10378020,15:23:59,15:23:59,1177,33,,,,9775.75,0
10378020,15:25:54,15:25:54,1178,34,,,,10140.01,0
10378020,15:27:10,15:27:10,7259,35,,,,10435.41,0
10378020,15:28:46,15:28:46,1180,36,,,,10688.94,0
10378020,15:30:41,15:30:41,7260,37,,,,11088.61,0
10378020,15:33:00,15:33:00,1182,38,,,,11533.14,
10378020,15:33:37,15:33:37,1183,39,,,,11845.98,0
10378020,15:34:12,15:34:12,1184,40,,,,12055.05,0
10378020,15:35:00,15:35:00,1185,41,,,,12334.3,0
10378020,15:35:44,15:35:44,1186,42,,,,12611.21,0
10378020,15:36:09,15:36:09,1187,43,,,,12799.48,0
10378020,15:36:43,15:36:43,1188,44,,,,13031.37,0
10378020,15:37:00,15:37:00,1189,45,,,,13161.2,
10378020,15:38:58,15:38:58,1190,46,,,,13480.12,0
10378020,15:41:03,15:41:03,1191,47,,,,13840.9,0
10378020,15:41:50,15:41:50,1192,48,,,,13972.58,0
10378020,15:43:01,15:43:01,1193,49,,,,14176.58,0
10378020,15:44:48,15:44:48,1194,50,,,,14465.36,0
10378020,15:45:47,15:45:47,1195,51,,,,14579.86,0
10378020,15:47:40,15:47:40,1196,52,,,,14791.12,0
10378020,15:49:15,15:49:15,1197,53,,,,14969.49,0
10378020,15:51:37,15:51:37,1198,54,,,,15254.24,0
10378020,15:55:34,15:55:34,6894,55,,,,15725.35,0
10378020,15:57:21,15:57:21,1346,56,,,,15944.78,0
10378020,16:02:00,16:02:00,9922,57,,1,,16563.28,
10378030,14:34:00,14:34:00,9946,1,,,1,0,
10378030,14:35:33,14:35:33,10173,2,,,,530.73,0
10378030,14:36:10,14:36:10,2571,3,,,,708.77,0
10378030,14:37:20,14:37:20,2572,4,,,,1009.22,0
10378030,14:38:53,14:38:53,10028,5,,,,1448.81,0
10378030,14:42:00,14:42:00,9871,6,,,,2476.77,
10378030,14:42:28,14:42:28,2577,7,,,,2583.43,0
10378030,14:44:25,14:44:25,2578,8,,,,3024.84,0
10378030,14:45:20,14:45:20,2579,9,,,,3287.1,0
10378030,14:46:00,14:46:00,9928,10,,,,3439.27,
10378030,14:48:11,14:48:11,9912,11,,,,3680.82,0
10378030,14:51:00,14:51:00,9822,12,,,,3975.26,
10378030,14:51:49,14:51:49,8431,13,,,,4156.49,0
10378030,14:53:27,14:53:27,1153,14,,,,4496.25,0
10378030,14:55:00,14:55:00,9869,15,,,,4797.43,
10378030,14:57:30,14:57:30,1154,16,,,,5183.48,0
10378030,14:59:10,14:59:10,1155,17,,,,5449.07,0
10378030,15:00:10,15:00:10,1156,18,,,,5578.48,0
10378030,15:01:10,15:01:10,1157,19,,,,5727.65,0
10378030,15:03:00,15:03:00,1159,20,,,,5991.04,0
10378030,15:04:40,15:04:40,1160,21,,,,6278.97,0
10378030,15:09:45,15:09:45,1162,22,,,,6905.64,0
10378030,15:12:05,15:12:05,10382,23,,,,7190.09,0
10378030,15:14:00,15:14:00,10383,24,,,,7482.64,
10378030,15:15:09,15:15:09,1167,25,,,,7826.75,0
10378030,15:16:03,15:16:03,10385,26,,,,8096.21,0
10378030,15:17:15,15:17:15,1170,27,,,,8414.11,0
10378030,15:17:47,15:17:47,1171,28,,,,8565.89,0
10378030,15:19:00,15:19:00,1173,29,,,,8848.48,
10378030,15:20:16,15:20:16,1174,30,,,,9091.29,0
10378030,15:21:21,15:21:21,8361,31,,,,9285.9,0
10378030,15:23:09,15:23:09,1176,32,,,,9594.02,0
10378030,15:23:59,15:23:59,1177,33,,,,9775.75,0
10378030,15:25:54,15:25:54,1178,34,,,,10140.01,0
10378030,15:27:10,15:27:10,7259,35,,,,10435.41,0
10378030,15:28:46,15:28:46,1180,36,,,,10688.94,0
10378030,15:30:41,15:30:41,7260,37,,,,11088.61,0
10378030,15:33:00,15:33:00,1182,38,,,,11533.14,
10378030,15:33:37,15:33:37,1183,39,,,,11845.98,0
10378030,15:34:12,15:34:12,1184,40,,,,12055.05,0
10378030,15:35:00,15:35:00,1185,41,,,,12334.3,0
10378030,15:35:44,15:35:44,1186,42,,,,12611.21,0
10378030,15:36:09,15:36:09,1187,43,,,,12799.48,0
10378030,15:36:43,15:36:43,1188,44,,,,13031.37,0
10378030,15:37:00,15:37:00,1189,45,,,,13161.2,
10378030,15:38:58,15:38:58,1190,46,,,,13480.12,0
10378030,15:41:03,15:41:03,1191,47,,,,13840.9,0
10378030,15:41:50,15:41:50,1192,48,,,,13972.58,0
10378030,15:43:01,15:43:01,1193,49,,,,14176.58,0
10378030,15:44:48,15:44:48,1194,50,,,,14465.36,0
10378030,15:45:47,15:45:47,1195,51,,,,14579.86,0
10378030,15:47:40,15:47:40,1196,52,,,,14791.12,0
10378030,15:49:15,15:49:15,1197,53,,,,14969.49,0
10378030,15:51:37,15:51:37,1198,54,,,,15254.24,0
10378030,15:55:34,15:55:34,6894,55,,,,15725.35,0
10378030,15:57:21,15:57:21,1346,56,,,,15944.78,0
10378030,16:02:00,16:02:00,9922,57,,1,,16563.28,
10378040,14:34:00,14:34:00,9946,1,,,1,0,
10378040,14:35:33,14:35:33,10173,2,,,,530.73,0
10378040,14:36:10,14:36:10,2571,3,,,,708.77,0
10378040,14:37:20,14:37:20,2572,4,,,,1009.22,0
10378040,14:38:53,14:38:53,10028,5,,,,1448.81,0
10378040,14:42:00,14:42:00,9871,6,,,,2476.77,
10378040,14:42:28,14:42:28,2577,7,,,,2583.43,0
10378040,14:44:25,14:44:25,2578,8,,,,3024.84,0
10378040,14:45:20,14:45:20,2579,9,,,,3287.1,0
10378040,14:46:00,14:46:00,9928,10,,,,3439.27,
10378040,14:48:11,14:48:11,9912,11,,,,3680.82,0
10378040,14:51:00,14:51:00,9822,12,,,,3975.26,
10378040,14:51:49,14:51:49,8431,13,,,,4156.49,0
10378040,14:53:27,14:53:27,1153,14,,,,4496.25,0
10378040,14:55:00,14:55:00,9869,15,,,,4797.43,
10378040,14:57:30,14:57:30,1154,16,,,,5183.48,0
10378040,14:59:10,14:59:10,1155,17,,,,5449.07,0
10378040,15:00:10,15:00:10,1156,18,,,,5578.48,0
10378040,15:01:10,15:01:10,1157,19,,,,5727.65,0
10378040,15:03:00,15:03:00,1159,20,,,,5991.04,0
10378040,15:04:40,15:04:40,1160,21,,,,6278.97,0
10378040,15:09:45,15:09:45,1162,22,,,,6905.64,0
10378040,15:12:05,15:12:05,10382,23,,,,7190.09,0
10378040,15:14:00,15:14:00,10383,24,,,,7482.64,
10378040,15:15:09,15:15:09,1167,25,,,,7826.75,0
10378040,15:16:03,15:16:03,10385,26,,,,8096.21,0
10378040,15:17:15,15:17:15,1170,27,,,,8414.11,0
10378040,15:17:47,15:17:47,1171,28,,,,8565.89,0
10378040,15:19:00,15:19:00,1173,29,,,,8848.48,
10378040,15:20:16,15:20:16,1174,30,,,,9091.29,0
10378040,15:21:21,15:21:21,8361,31,,,,9285.9,0
10378040,15:23:09,15:23:09,1176,32,,,,9594.02,0
10378040,15:23:59,15:23:59,1177,33,,,,9775.75,0
10378040,15:25:54,15:25:54,1178,34,,,,10140.01,0
10378040,15:27:10,15:27:10,7259,35,,,,10435.41,0
10378040,15:28:46,15:28:46,1180,36,,,,10688.94,0
10378040,15:30:41,15:30:41,7260,37,,,,11088.61,0
10378040,15:33:00,15:33:00,1182,38,,,,11533.14,
10378040,15:33:37,15:33:37,1183,39,,,,11845.98,0
10378040,15:34:12,15:34:12,1184,40,,,,12055.05,0
10378040,15:35:00,15:35:00,1185,41,,,,12334.3,0
10378040,15:35:44,15:35:44,1186,42,,,,12611.21,0
10378040,15:36:09,15:36:09,1187,43,,,,12799.48,0
10378040,15:36:43,15:36:43,1188,44,,,,13031.37,0
10378040,15:37:00,15:37:00,1189,45,,,,13161.2,
10378040,15:38:58,15:38:58,1190,46,,,,13480.12,0
10378040,15:41:03,15:41:03,1191,47,,,,13840.9,0
10378040,15:41:50,15:41:50,1192,48,,,,13972.58,0
10378040,15:43:01,15:43:01,1193,49,,,,14176.58,0
10378040,15:44:48,15:44:48,1194,50,,,,14465.36,0
10378040,15:45:47,15:45:47,1195,51,,,,14579.86,0
10378040,15:47:40,15:47:40,1196,52,,,,14791.12,0
10378040,15:49:15,15:49:15,1197,53,,,,14969.49,0
10378040,15:51:37,15:51:37,1198,54,,,,15254.24,0
10378040,15:55:34,15:55:34,6894,55,,,,15725.35,0
10378040,15:57:21,15:57:21,1346,56,,,,15944.78,0
10378040,16:02:00,16:02:00,9922,57,,1,,16563.28,
10378050,14:34:00,14:34:00,9946,1,,,1,0,
10378050,14:35:33,14:35:33,10173,2,,,,530.73,0
10378050,14:36:10,14:36:10,2571,3,,,,708.77,0
10378050,14:37:20,14:37:20,2572,4,,,,1009.22,0
10378050,14:38:53,14:38:53,10028,5,,,,1448.81,0
10378050,14:42:00,14:42:00,9871,6,,,,2476.77,
10378050,14:42:28,14:42:28,2577,7,,,,2583.43,0
10378050,14:44:25,14:44:25,2578,8,,,,3024.84,0
10378050,14:45:20,14:45:20,2579,9,,,,3287.1,0
10378050,14:46:00,14:46:00,9928,10,,,,3439.27,
10378050,14:48:11,14:48:11,9912,11,,,,3680.82,0
10378050,14:51:00,14:51:00,9822,12,,,,3975.26,
10378050,14:51:49,14:51:49,8431,13,,,,4156.49,0
10378050,14:53:27,14:53:27,1153,14,,,,4496.25,0
10378050,14:55:00,14:55:00,9869,15,,,,4797.43,
10378050,14:57:30,14:57:30,1154,16,,,,5183.48,0
10378050,14:59:10,14:59:10,1155,17,,,,5449.07,0
10378050,15:00:10,15:00:10,1156,18,,,,5578.48,0
10378050,15:01:10,15:01:10,1157,19,,,,5727.65,0
10378050,15:03:00,15:03:00,1159,20,,,,5991.04,0
10378050,15:04:40,15:04:40,1160,21,,,,6278.97,0
10378050,15:09:45,15:09:45,1162,22,,,,6905.64,0
10378050,15:12:05,15:12:05,10382,23,,,,7190.09,0
10378050,15:14:00,15:14:00,10383,24,,,,7482.64,
10378050,15:15:09,15:15:09,1167,25,,,,7826.75,0
10378050,15:16:03,15:16:03,10385,26,,,,8096.21,0
10378050,15:17:15,15:17:15,1170,27,,,,8414.11,0
10378050,15:17:47,15:17:47,1171,28,,,,8565.89,0
10378050,15:19:00,15:19:00,1173,29,,,,8848.48,
10378050,15:20:16,15:20:16,1174,30,,,,9091.29,0
10378050,15:21:21,15:21:21,8361,31,,,,9285.9,0
10378050,15:23:09,15:23:09,1176,32,,,,9594.02,0
10378050,15:23:59,15:23:59,1177,33,,,,9775.75,0
10378050,15:25:54,15:25:54,1178,34,,,,10140.01,0
10378050,15:27:10,15:27:10,7259,35,,,,10435.41,0
10378050,15:28:46,15:28:46,1180,36,,,,10688.94,0
10378050,15:30:41,15:30:41,7260,37,,,,11088.61,0
10378050,15:33:00,15:33:00,1182,38,,,,11533.14,
10378050,15:33:37,15:33:37,1183,39,,,,11845.98,0
10378050,15:34:12,15:34:12,1184,40,,,,12055.05,0
10378050,15:35:00,15:35:00,1185,41,,,,12334.3,0
10378050,15:35:44,15:35:44,1186,42,,,,12611.21,0
10378050,15:36:09,15:36:09,1187,43,,,,12799.48,0
10378050,15:36:43,15:36:43,1188,44,,,,13031.37,0
10378050,15:37:00,15:37:00,1189,45,,,,13161.2,
10378050,15:38:58,15:38:58,1190,46,,,,13480.12,0
10378050,15:41:03,15:41:03,1191,47,,,,13840.9,0
10378050,15:41:50,15:41:50,1192,48,,,,13972.58,0
10378050,15:43:01,15:43:01,1193,49,,,,14176.58,0
10378050,15:44:48,15:44:48,1194,50,,,,14465.36,0
10378050,15:45:47,15:45:47,1195,51,,,,14579.86,0
10378050,15:47:40,15:47:40,1196,52,,,,14791.12,0
10378050,15:49:15,15:49:15,1197,53,,,,14969.49,0
10378050,15:51:37,15:51:37,1198,54,,,,15254.24,0
10378050,15:55:34,15:55:34,6894,55,,,,15725.35,0
10378050,15:57:21,15:57:21,1346,56,,,,15944.78,0
10378050,16:02:00,16:02:00,9922,57,,1,,16563.28,
10378060,14:34:00,14:34:00,9946,1,,,1,0,
10378060,14:35:33,14:35:33,10173,2,,,,530.73,0
10378060,14:36:10,14:36:10,2571,3,,,,708.77,0
10378060,14:37:20,14:37:20,2572,4,,,,1009.22,0
10378060,14:38:53,14:38:53,10028,5,,,,1448.81,0
10378060,14:42:00,14:42:00,9871,6,,,,2476.77,
10378060,14:42:28,14:42:28,2577,7,,,,2583.43,0
10378060,14:44:25,14:44:25,2578,8,,,,3024.84,0
10378060,14:45:20,14:45:20,2579,9,,,,3287.1,0
10378060,14:46:00,14:46:00,9928,10,,,,3439.27,
10378060,14:48:11,14:48:11,9912,11,,,,3680.82,0
10378060,14:51:00,14:51:00,9822,12,,,,3975.26,
10378060,14:51:49,14:51:49,8431,13,,,,4156.49,0
10378060,14:53:27,14:53:27,1153,14,,,,4496.25,0
10378060,14:55:00,14:55:00,9869,15,,,,4797.43,
10378060,14:57:30,14:57:30,1154,16,,,,5183.48,0
10378060,14:59:10,14:59:10,1155,17,,,,5449.07,0
10378060,15:00:10,15:00:10,1156,18,,,,5578.48,0
10378060,15:01:10,15:01:10,1157,19,,,,5727.65,0
10378060,15:03:00,15:03:00,1159,20,,,,5991.04,0
10378060,15:04:40,15:04:40,1160,21,,,,6278.97,0
10378060,15:09:45,15:09:45,1162,22,,,,6905.64,0
10378060,15:12:05,15:12:05,10382,23,,,,7190.09,0
10378060,15:14:00,15:14:00,10383,24,,,,7482.64,
10378060,15:15:09,15:15:09,1167,25,,,,7826.75,0
10378060,15:16:03,15:16:03,10385,26,,,,8096.21,0
10378060,15:17:15,15:17:15,1170,27,,,,8414.11,0
10378060,15:17:47,15:17:47,1171,28,,,,8565.89,0
10378060,15:19:00,15:19:00,1173,29,,,,8848.48,
10378060,15:20:16,15:20:16,1174,30,,,,9091.29,0
10378060,15:21:21,15:21:21,8361,31,,,,9285.9,0
10378060,15:23:09,15:23:09,1176,32,,,,9594.02,0
10378060,15:23:59,15:23:59,1177,33,,,,9775.75,0
10378060,15:25:54,15:25:54,1178,34,,,,10140.01,0
10378060,15:27:10,15:27:10,7259,35,,,,10435.41,0
10378060,15:28:46,15:28:46,1180,36,,,,10688.94,0
10378060,15:30:41,15:30:41,7260,37,,,,11088.61,0
10378060,15:33:00,15:33:00,1182,38,,,,11533.14,
10378060,15:33:37,15:33:37,1183,39,,,,11845.98,0
10378060,15:34:12,15:34:12,1184,40,,,,12055.05,0
10378060,15:35:00,15:35:00,1185,41,,,,12334.3,0
10378060,15:35:44,15:35:44,1186,42,,,,12611.21,0
10378060,15:36:09,15:36:09,1187,43,,,,12799.48,0
10378060,15:36:43,15:36:43,1188,44,,,,13031.37,0
10378060,15:37:00,15:37:00,1189,45,,,,13161.2,
10378060,15:38:58,15:38:58,1190,46,,,,13480.12,0
10378060,15:41:03,15:41:03,1191,47,,,,13840.9,0
10378060,15:41:50,15:41:50,1192,48,,,,13972.58,0
10378060,15:43:01,15:43:01,1193,49,,,,14176.58,0
10378060,15:44:48,15:44:48,1194,50,,,,14465.36,0
10378060,15:45:47,15:45:47,1195,51,,,,14579.86,0
10378060,15:47:40,15:47:40,1196,52,,,,14791.12,0
10378060,15:49:15,15:49:15,1197,53,,,,14969.49,0
10378060,15:51:37,15:51:37,1198,54,,,,15254.24,0
10378060,15:55:34,15:55:34,6894,55,,,,15725.35,0
10378060,15:57:21,15:57:21,1346,56,,,,15944.78,0
10378060,16:02:00,16:02:00,9922,57,,1,,16563.28,
10378080,14:34:00,14:34:00,9946,1,,,1,0,
10378080,14:35:33,14:35:33,10173,2,,,,530.73,0
10378080,14:36:10,14:36:10,2571,3,,,,708.77,0
10378080,14:37:20,14:37:20,2572,4,,,,1009.22,0
10378080,14:38:53,14:38:53,10028,5,,,,1448.81,0
10378080,14:42:00,14:42:00,9871,6,,,,2476.77,
10378080,14:42:28,14:42:28,2577,7,,,,2583.43,0
10378080,14:44:25,14:44:25,2578,8,,,,3024.84,0
10378080,14:45:20,14:45:20,2579,9,,,,3287.1,0
10378080,14:46:00,14:46:00,9928,10,,,,3439.27,
10378080,14:48:11,14:48:11,9912,11,,,,3680.82,0
10378080,14:51:00,14:51:00,9822,12,,,,3975.26,
10378080,14:51:49,14:51:49,8431,13,,,,4156.49,0
10378080,14:53:27,14:53:27,1153,14,,,,4496.25,0
10378080,14:55:00,14:55:00,9869,15,,,,4797.43,
10378080,14:57:30,14:57:30,1154,16,,,,5183.48,0
10378080,14:59:10,14:59:10,1155,17,,,,5449.07,0
10378080,15:00:10,15:00:10,1156,18,,,,5578.48,0
10378080,15:01:10,15:01:10,1157,19,,,,5727.65,0
10378080,15:03:00,15:03:00,1159,20,,,,5991.04,0
10378080,15:04:40,15:04:40,1160,21,,,,6278.97,0
10378080,15:09:45,15:09:45,1162,22,,,,6905.64,0
10378080,15:12:05,15:12:05,10382,23,,,,7190.09,0
10378080,15:14:00,15:14:00,10383,24,,,,7482.64,
10378080,15:15:09,15:15:09,1167,25,,,,7826.75,0
10378080,15:16:03,15:16:03,10385,26,,,,8096.21,0
10378080,15:17:15,15:17:15,1170,27,,,,8414.11,0
10378080,15:17:47,15:17:47,1171,28,,,,8565.89,0
10378080,15:19:00,15:19:00,1173,29,,,,8848.48,
10378080,15:20:16,15:20:16,1174,30,,,,9091.29,0
10378080,15:21:21,15:21:21,8361,31,,,,9285.9,0
10378080,15:23:09,15:23:09,1176,32,,,,9594.02,0
10378080,15:23:59,15:23:59,1177,33,,,,9775.75,0
10378080,15:25:54,15:25:54,1178,34,,,,10140.01,0
10378080,15:27:10,15:27:10,7259,35,,,,10435.41,0
10378080,15:28:46,15:28:46,1180,36,,,,10688.94,0
10378080,15:30:41,15:30:41,7260,37,,,,11088.61,0
10378080,15:33:00,15:33:00,1182,38,,,,11533.14,
10378080,15:33:37,15:33:37,1183,39,,,,11845.98,0
10378080,15:34:12,15:34:12,1184,40,,,,12055.05,0
10378080,15:35:00,15:35:00,1185,41,,,,12334.3,0
10378080,15:35:44,15:35:44,1186,42,,,,12611.21,0
10378080,15:36:09,15:36:09,1187,43,,,,12799.48,0
10378080,15:36:43,15:36:43,1188,44,,,,13031.37,0
10378080,15:37:00,15:37:00,1189,45,,,,13161.2,
10378080,15:38:58,15:38:58,1190,46,,,,13480.12,0
10378080,15:41:03,15:41:03,1191,47,,,,13840.9,0
10378080,15:41:50,15:41:50,1192,48,,,,13972.58,0
10378080,15:43:01,15:43:01,1193,49,,,,14176.58,0
10378080,15:44:48,15:44:48,1194,50,,,,14465.36,0
10378080,15:45:47,15:45:47,1195,51,,,,14579.86,0
10378080,15:47:40,15:47:40,1196,52,,,,14791.12,0
10378080,15:49:15,15:49:15,1197,53,,,,14969.49,0
10378080,15:51:37,15:51:37,1198,54,,,,15254.24,0
10378080,15:55:34,15:55:34,6894,55,,,,15725.35,0
10378080,15:57:21,15:57:21,1346,56,,,,15944.78,0
10378080,16:02:00,16:02:00,9922,57,,1,,16563.28,
10378090,14:34:00,14:34:00,9946,1,,,1,0,
10378090,14:35:33,14:35:33,10173,2,,,,530.73,0
10378090,14:36:10,14:36:10,2571,3,,,,708.77,0
10378090,14:37:20,14:37:20,2572,4,,,,1009.22,0
10378090,14:38:53,14:38:53,10028,5,,,,1448.81,0
10378090,14:42:00,14:42:00,9871,6,,,,2476.77,
10378090,14:42:28,14:42:28,2577,7,,,,2583.43,0
10378090,14:44:25,14:44:25,2578,8,,,,3024.84,0
10378090,14:45:20,14:45:20,2579,9,,,,3287.1,0
10378090,14:46:00,14:46:00,9928,10,,,,3439.27,
10378090,14:48:11,14:48:11,9912,11,,,,3680.82,0
10378090,14:51:00,14:51:00,9822,12,,,,3975.26,
10378090,14:51:49,14:51:49,8431,13,,,,4156.49,0
10378090,14:53:27,14:53:27,1153,14,,,,4496.25,0
10378090,14:55:00,14:55:00,9869,15,,,,4797.43,
10378090,14:57:30,14:57:30,1154,16,,,,5183.48,0
10378090,14:59:10,14:59:10,1155,17,,,,5449.07,0
10378090,15:00:10,15:00:10,1156,18,,,,5578.48,0
10378090,15:01:10,15:01:10,1157,19,,,,5727.65,0
10378090,15:03:00,15:03:00,1159,20,,,,5991.04,0
10378090,15:04:40,15:04:40,1160,21,,,,6278.97,0
10378090,15:09:45,15:09:45,1162,22,,,,6905.64,0
10378090,15:12:05,15:12:05,10382,23,,,,7190.09,0
10378090,15:14:00,15:14:00,10383,24,,,,7482.64,
10378090,15:15:09,15:15:09,1167,25,,,,7826.75,0
10378090,15:16:03,15:16:03,10385,26,,,,8096.21,0
10378090,15:17:15,15:17:15,1170,27,,,,8414.11,0
10378090,15:17:47,15:17:47,1171,28,,,,8565.89,0
10378090,15:19:00,15:19:00,1173,29,,,,8848.48,
10378090,15:20:16,15:20:16,1174,30,,,,9091.29,0
10378090,15:21:21,15:21:21,8361,31,,,,9285.9,0
10378090,15:23:09,15:23:09,1176,32,,,,9594.02,0
10378090,15:23:59,15:23:59,1177,33,,,,9775.75,0
10378090,15:25:54,15:25:54,1178,34,,,,10140.01,0
10378090,15:27:10,15:27:10,7259,35,,,,10435.41,0
10378090,15:28:46,15:28:46,1180,36,,,,10688.94,0
10378090,15:30:41,15:30:41,7260,37,,,,11088.61,0
10378090,15:33:00,15:33:00,1182,38,,,,11533.14,
10378090,15:33:37,15:33:37,1183,39,,,,11845.98,0
10378090,15:34:12,15:34:12,1184,40,,,,12055.05,0
10378090,15:35:00,15:35:00,1185,41,,,,12334.3,0
10378090,15:35:44,15:35:44,1186,42,,,,12611.21,0
10378090,15:36:09,15:36:09,1187,43,,,,12799.48,0
10378090,15:36:43,15:36:43,1188,44,,,,13031.37,0
10378090,15:37:00,15:37:00,1189,45,,,,13161.2,
10378090,15:38:58,15:38:58,1190,46,,,,13480.12,0
10378090,15:41:03,15:41:03,1191,47,,,,13840.9,0
10378090,15:41:50,15:41:50,1192,48,,,,13972.58,0
10378090,15:43:01,15:43:01,1193,49,,,,14176.58,0
10378090,15:44:48,15:44:48,1194,50,,,,14465.36,0
10378090,15:45:47,15:45:47,1195,51,,,,14579.86,0
10378090,15:47:40,15:47:40,1196,52,,,,14791.12,0
10378090,15:49:15,15:49:15,1197,53,,,,14969.49,0
10378090,15:51:37,15:51:37,1198,54,,,,15254.24,0
10378090,15:55:34,15:55:34,6894,55,,,,15725.35,0
10378090,15:57:21,15:57:21,1346,56,,,,15944.78,0
10378090,16:02:00,16:02:00,9922,57,,1,,16563.28,
10378120,14:34:00,14:34:00,9946,1,,,1,0,
10378120,14:35:33,14:35:33,10173,2,,,,530.73,0
10378120,14:36:10,14:36:10,2571,3,,,,708.77,0
10378120,14:37:20,14:37:20,2572,4,,,,1009.22,0
10378120,14:38:53,14:38:53,10028,5,,,,1448.81,0
10378120,14:42:00,14:42:00,9871,6,,,,2476.77,
10378120,14:42:28,14:42:28,2577,7,,,,2583.43,0
10378120,14:44:25,14:44:25,2578,8,,,,3024.84,0
10378120,14:45:20,14:45:20,2579,9,,,,3287.1,0
10378120,14:46:00,14:46:00,9928,10,,,,3439.27,
10378120,14:48:11,14:48:11,9912,11,,,,3680.82,0
10378120,14:51:00,14:51:00,9822,12,,,,3975.26,
10378120,14:51:49,14:51:49,8431,13,,,,4156.49,0
10378120,14:53:27,14:53:27,1153,14,,,,4496.25,0
10378120,14:55:00,14:55:00,9869,15,,,,4797.43,
10378120,14:57:30,14:57:30,1154,16,,,,5183.48,0
10378120,14:59:10,14:59:10,1155,17,,,,5449.07,0
10378120,15:00:10,15:00:10,1156,18,,,,5578.48,0
10378120,15:01:10,15:01:10,1157,19,,,,5727.65,0
10378120,15:03:00,15:03:00,1159,20,,,,5991.04,0
10378120,15:04:40,15:04:40,1160,21,,,,6278.97,0
10378120,15:09:45,15:09:45,1162,22,,,,6905.64,0
10378120,15:12:05,15:12:05,10382,23,,,,7190.09,0
10378120,15:14:00,15:14:00,10383,24,,,,7482.64,
10378120,15:15:09,15:15:09,1167,25,,,,7826.75,0
10378120,15:16:03,15:16:03,10385,26,,,,8096.21,0
10378120,15:17:15,15:17:15,1170,27,,,,8414.11,0
10378120,15:17:47,15:17:47,1171,28,,,,8565.89,0
10378120,15:19:00,15:19:00,1173,29,,,,8848.48,
10378120,15:20:16,15:20:16,1174,30,,,,9091.29,0
10378120,15:21:21,15:21:21,8361,31,,,,9285.9,0
10378120,15:23:09,15:23:09,1176,32,,,,9594.02,0
10378120,15:23:59,15:23:59,1177,33,,,,9775.75,0
10378120,15:25:54,15:25:54,1178,34,,,,10140.01,0
10378120,15:27:10,15:27:10,7259,35,,,,10435.41,0
10378120,15:28:46,15:28:46,1180,36,,,,10688.94,0
10378120,15:30:41,15:30:41,7260,37,,,,11088.61,0
10378120,15:33:00,15:33:00,1182,38,,,,11533.14,
10378120,15:33:37,15:33:37,1183,39,,,,11845.98,0
10378120,15:34:12,15:34:12,1184,40,,,,12055.05,0
10378120,15:35:00,15:35:00,1185,41,,,,12334.3,0
10378120,15:35:44,15:35:44,1186,42,,,,12611.21,0
10378120,15:36:09,15:36:09,1187,43,,,,12799.48,0
10378120,15:36:43,15:36:43,1188,44,,,,13031.37,0
10378120,15:37:00,15:37:00,1189,45,,,,13161.2,
10378120,15:38:58,15:38:58,1190,46,,,,13480.12,0
10378120,15:41:03,15:41:03,1191,47,,,,13840.9,0
10378120,15:41:50,15:41:50,1192,48,,,,13972.58,0
10378120,15:43:01,15:43:01,1193,49,,,,14176.58,0
10378120,15:44:48,15:44:48,1194,50,,,,14465.36,0
10378120,15:45:47,15:45:47,1195,51,,,,14579.86,0
10378120,15:47:40,15:47:40,1196,52,,,,14791.12,0
10378120,15:49:15,15:49:15,1197,53,,,,14969.49,0
10378120,15:51:37,15:51:37,1198,54,,,,15254.24,0
10378120,15:55:34,15:55:34,6894,55,,,,15725.35,0
10378120,15:57:21,15:57:21,1346,56,,,,15944.78,0
10378120,16:02:00,16:02:00,9922,57,,1,,16563.28,
10378130,14:34:00,14:34:00,9946,1,,,1,0,
10378130,14:35:33,14:35:33,10173,2,,,,530.73,0
10378130,14:36:10,14:36:10,2571,3,,,,708.77,0
10378130,14:37:20,14:37:20,2572,4,,,,1009.22,0
10378130,14:38:53,14:38:53,10028,5,,,,1448.81,0
10378130,14:42:00,14:42:00,9871,6,,,,2476.77,
10378130,14:42:28,14:42:28,2577,7,,,,2583.43,0
10378130,14:44:25,14:44:25,2578,8,,,,3024.84,0
10378130,14:45:20,14:45:20,2579,9,,,,3287.1,0
10378130,14:46:00,14:46:00,9928,10,,,,3439.27,
10378130,14:48:11,14:48:11,9912,11,,,,3680.82,0
10378130,14:51:00,14:51:00,9822,12,,,,3975.26,
10378130,14:51:49,14:51:49,8431,13,,,,4156.49,0
10378130,14:53:27,14:53:27,1153,14,,,,4496.25,0
10378130,14:55:00,14:55:00,9869,15,,,,4797.43,
10378130,14:57:30,14:57:30,1154,16,,,,5183.48,0
10378130,14:59:10,14:59:10,1155,17,,,,5449.07,0
10378130,15:00:10,15:00:10,1156,18,,,,5578.48,0
10378130,15:01:10,15:01:10,1157,19,,,,5727.65,0
10378130,15:03:00,15:03:00,1159,20,,,,5991.04,0
10378130,15:04:40,15:04:40,1160,21,,,,6278.97,0
10378130,15:09:45,15:09:45,1162,22,,,,6905.64,0
10378130,15:12:05,15:12:05,10382,23,,,,7190.09,0
10378130,15:14:00,15:14:00,10383,24,,,,7482.64,
10378130,15:15:09,15:15:09,1167,25,,,,7826.75,0
10378130,15:16:03,15:16:03,10385,26,,,,8096.21,0
10378130,15:17:15,15:17:15,1170,27,,,,8414.11,0
10378130,15:17:47,15:17:47,1171,28,,,,8565.89,0
10378130,15:19:00,15:19:00,1173,29,,,,8848.48,
10378130,15:20:16,15:20:16,1174,30,,,,9091.29,0
10378130,15:21:21,15:21:21,8361,31,,,,9285.9,0
10378130,15:23:09,15:23:09,1176,32,,,,9594.02,0
10378130,15:23:59,15:23:59,1177,33,,,,9775.75,0
10378130,15:25:54,15:25:54,1178,34,,,,10140.01,0
10378130,15:27:10,15:27:10,7259,35,,,,10435.41,0
10378130,15:28:46,15:28:46,1180,36,,,,10688.94,0
10378130,15:30:41,15:30:41,7260,37,,,,11088.61,0
10378130,15:33:00,15:33:00,1182,38,,,,11533.14,
10378130,15:33:37,15:33:37,1183,39,,,,11845.98,0
10378130,15:34:12,15:34:12,1184,40,,,,12055.05,0
10378130,15:35:00,15:35:00,1185,41,,,,12334.3,0
10378130,15:35:44,15:35:44,1186,42,,,,12611.21,0
10378130,15:36:09,15:36:09,1187,43,,,,12799.48,0
10378130,15:36:43,15:36:43,1188,44,,,,13031.37,0
10378130,15:37:00,15:37:00,1189,45,,,,13161.2,
10378130,15:38:58,15:38:58,1190,46,,,,13480.12,0
10378130,15:41:03,15:41:03,1191,47,,,,13840.9,0
10378130,15:41:50,15:41:50,1192,48,,,,13972.58,0
10378130,15:43:01,15:43:01,1193,49,,,,14176.58,0
10378130,15:44:48,15:44:48,1194,50,,,,14465.36,0
10378130,15:45:47,15:45:47,1195,51,,,,14579.86,0
10378130,15:47:40,15:47:40,1196,52,,,,14791.12,0
10378130,15:49:15,15:49:15,1197,53,,,,14969.49,0
10378130,15:51:37,15:51:37,1198,54,,,,15254.24,0
10378130,15:55:34,15:55:34,6894,55,,,,15725.35,0
10378130,15:57:21,15:57:21,1346,56,,,,15944.78,0
10378130,16:02:00,16:02:00,9922,57,,1,,16563.28,
10434070,20:40:00,20:40:00,9822,1,,,1,0,
10434070,20:40:44,20:40:44,8431,2,,,,181.2,0
10434070,20:42:22,20:42:22,1153,3,,,,516.53,0
10434070,20:44:00,20:44:00,9869,4,,,,822.36,
10434070,20:45:37,20:45:37,1154,5,,,,1208.26,0
10434070,20:46:35,20:46:35,1155,6,,,,1473.86,0
10434070,20:47:04,20:47:04,1156,7,,,,1586.43,0
10434070,20:47:33,20:47:33,1157,8,,,,1736.03,0
10434070,20:48:42,20:48:42,1159,9,,,,1985.02,0
10434070,20:49:40,20:49:40,1160,10,,,,2273.5,0
10434070,20:52:20,20:52:20,1162,11,,,,2900.94,0
10434070,20:53:40,20:53:40,10382,12,,,,3165.69,0
10434070,20:55:00,20:55:00,10383,13,,,,3457.49,
10434070,20:55:56,20:55:56,1167,14,,,,3802.23,0
10434070,20:56:39,20:56:39,10385,15,,,,4071.7,0
10434070,20:57:37,20:57:37,1170,16,,,,4389.6,0
10434070,20:58:03,20:58:03,1171,17,,,,4541.38,0
10434070,20:59:00,20:59:00,1173,18,,,,4823.96,
10434070,20:59:35,20:59:35,1174,19,,,,5067.26,0
10434070,21:00:02,21:00:02,8361,20,,,,5261.5,0
10434070,21:00:48,21:00:48,1176,21,,,,5569.62,0
10434070,21:01:09,21:01:09,1177,22,,,,5751.35,0
10434070,21:01:57,21:01:57,1178,23,,,,6115.61,0
10434070,21:02:31,21:02:31,7259,24,,,,6410.95,0
10434070,21:03:13,21:03:13,1180,25,,,,6664.28,0
10434070,21:04:01,21:04:01,7260,26,,,,7063.95,0
10434070,21:05:00,21:05:00,1182,27,,,,7508.48,
10434070,21:05:28,21:05:28,1183,28,,,,7821.32,0
10434070,21:05:53,21:05:53,1184,29,,,,8030.34,0
10434070,21:06:30,21:06:30,1185,30,,,,8309.59,0
10434070,21:07:02,21:07:02,1186,31,,,,8586.5,0
10434070,21:07:21,21:07:21,1187,32,,,,8774.77,0
10434070,21:07:47,21:07:47,1188,33,,,,9006.66,0
10434070,21:08:00,21:08:00,1189,34,,,,9136.49,
10434070,21:08:47,21:08:47,1190,35,,,,9455.41,0
10434070,21:09:37,21:09:37,1191,36,,,,9816.19,0
10434070,21:09:56,21:09:56,1192,37,,,,9947.87,0
10434070,21:10:24,21:10:24,1193,38,,,,10151.87,0
10434070,21:11:07,21:11:07,1194,39,,,,10440.65,0
10434070,21:11:31,21:11:31,1195,40,,,,10555.15,0
10434070,21:12:16,21:12:16,1196,41,,,,10765.73,0
10434070,21:12:46,21:12:46,1197,42,,,,10944.68,0
10434070,21:13:43,21:13:43,1198,43,,,,11229.71,0
10434070,21:15:28,21:15:28,6894,44,,,,11701.15,0
10434070,21:16:08,21:16:08,1346,45,,,,11920.58,0
10434070,21:18:00,21:18:00,9922,46,,1,,12539.19,
10434100,20:40:00,20:40:00,9822,1,,,1,0,
10434100,20:40:44,20:40:44,8431,2,,,,181.2,0
10434100,20:42:22,20:42:22,1153,3,,,,516.53,0
10434100,20:44:00,20:44:00,9869,4,,,,822.36,
10434100,20:45:37,20:45:37,1154,5,,,,1208.26,0
10434100,20:46:35,20:46:35,1155,6,,,,1473.86,0
10434100,20:47:04,20:47:04,1156,7,,,,1586.43,0
10434100,20:47:33,20:47:33,1157,8,,,,1736.03,0
10434100,20:48:42,20:48:42,1159,9,,,,1985.02,0
10434100,20:49:40,20:49:40,1160,10,,,,2273.5,0
10434100,20:52:20,20:52:20,1162,11,,,,2900.94,0
10434100,20:53:40,20:53:40,10382,12,,,,3165.69,0
10434100,20:55:00,20:55:00,10383,13,,,,3457.49,
10434100,20:55:56,20:55:56,1167,14,,,,3802.23,0
10434100,20:56:39,20:56:39,10385,15,,,,4071.7,0
10434100,20:57:37,20:57:37,1170,16,,,,4389.6,0
10434100,20:58:03,20:58:03,1171,17,,,,4541.38,0
10434100,20:59:00,20:59:00,1173,18,,,,4823.96,
10434100,20:59:35,20:59:35,1174,19,,,,5067.26,0
10434100,21:00:02,21:00:02,8361,20,,,,5261.5,0
10434100,21:00:48,21:00:48,1176,21,,,,5569.62,0
10434100,21:01:09,21:01:09,1177,22,,,,5751.35,0
10434100,21:01:57,21:01:57,1178,23,,,,6115.61,0
10434100,21:02:31,21:02:31,7259,24,,,,6410.95,0
10434100,21:03:13,21:03:13,1180,25,,,,6664.28,0
10434100,21:04:01,21:04:01,7260,26,,,,7063.95,0
10434100,21:05:00,21:05:00,1182,27,,,,7508.48,
10434100,21:05:28,21:05:28,1183,28,,,,7821.32,0
10434100,21:05:53,21:05:53,1184,29,,,,8030.34,0
10434100,21:06:30,21:06:30,1185,30,,,,8309.59,0
10434100,21:07:02,21:07:02,1186,31,,,,8586.5,0
10434100,21:07:21,21:07:21,1187,32,,,,8774.77,0
10434100,21:07:47,21:07:47,1188,33,,,,9006.66,0
10434100,21:08:00,21:08:00,1189,34,,,,9136.49,
10434100,21:08:47,21:08:47,1190,35,,,,9455.41,0
10434100,21:09:37,21:09:37,1191,36,,,,9816.19,0
10434100,21:09:56,21:09:56,1192,37,,,,9947.87,0
10434100,21:10:24,21:10:24,1193,38,,,,10151.87,0
10434100,21:11:07,21:11:07,1194,39,,,,10440.65,0
10434100,21:11:31,21:11:31,1195,40,,,,10555.15,0
10434100,21:12:16,21:12:16,1196,41,,,,10765.73,0
10434100,21:12:46,21:12:46,1197,42,,,,10944.68,0
10434100,21:13:43,21:13:43,1198,43,,,,11229.71,0
10434100,21:15:28,21:15:28,6894,44,,,,11701.15,0
10434100,21:16:08,21:16:08,1346,45,,,,11920.58,0
10434100,21:18:00,21:18:00,9922,46,,1,,12539.19,
10434140,20:40:00,20:40:00,9822,1,,,1,0,
10434140,20:40:44,20:40:44,8431,2,,,,181.2,0
10434140,20:42:22,20:42:22,1153,3,,,,516.53,0
10434140,20:44:00,20:44:00,9869,4,,,,822.36,
10434140,20:45:37,20:45:37,1154,5,,,,1208.26,0
10434140,20:46:35,20:46:35,1155,6,,,,1473.86,0
10434140,20:47:04,20:47:04,1156,7,,,,1586.43,0
10434140,20:47:33,20:47:33,1157,8,,,,1736.03,0
10434140,20:48:42,20:48:42,1159,9,,,,1985.02,0
10434140,20:49:40,20:49:40,1160,10,,,,2273.5,0
10434140,20:52:20,20:52:20,1162,11,,,,2900.94,0
10434140,20:53:40,20:53:40,10382,12,,,,3165.69,0
10434140,20:55:00,20:55:00,10383,13,,,,3457.49,
10434140,20:55:56,20:55:56,1167,14,,,,3802.23,0
10434140,20:56:39,20:56:39,10385,15,,,,4071.7,0
10434140,20:57:37,20:57:37,1170,16,,,,4389.6,0
10434140,20:58:03,20:58:03,1171,17,,,,4541.38,0
10434140,20:59:00,20:59:00,1173,18,,,,4823.96,
10434140,20:59:35,20:59:35,1174,19,,,,5067.26,0
10434140,21:00:02,21:00:02,8361,20,,,,5261.5,0
10434140,21:00:48,21:00:48,1176,21,,,,5569.62,0
10434140,21:01:09,21:01:09,1177,22,,,,5751.35,0
10434140,21:01:57,21:01:57,1178,23,,,,6115.61,0
10434140,21:02:31,21:02:31,7259,24,,,,6410.95,0
10434140,21:03:13,21:03:13,1180,25,,,,6664.28,0
10434140,21:04:01,21:04:01,7260,26,,,,7063.95,0
10434140,21:05:00,21:05:00,1182,27,,,,7508.48,
10434140,21:05:28,21:05:28,1183,28,,,,7821.32,0
10434140,21:05:53,21:05:53,1184,29,,,,8030.34,0
10434140,21:06:30,21:06:30,1185,30,,,,8309.59,0
10434140,21:07:02,21:07:02,1186,31,,,,8586.5,0
10434140,21:07:21,21:07:21,1187,32,,,,8774.77,0
10434140,21:07:47,21:07:47,1188,33,,,,9006.66,0
10434140,21:08:00,21:08:00,1189,34,,,,9136.49,
10434140,21:08:47,21:08:47,1190,35,,,,9455.41,0
10434140,21:09:37,21:09:37,1191,36,,,,9816.19,0
10434140,21:09:56,21:09:56,1192,37,,,,9947.87,0
10434140,21:10:24,21:10:24,1193,38,,,,10151.87,0
10434140,21:11:07,21:11:07,1194,39,,,,10440.65,0
10434140,21:11:31,21:11:31,1195,40,,,,10555.15,0
10434140,21:12:16,21:12:16,1196,41,,,,10765.73,0
10434140,21:12:46,21:12:46,1197,42,,,,10944.68,0
10434140,21:13:43,21:13:43,1198,43,,,,11229.71,0
10434140,21:15:28,21:15:28,6894,44,,,,11701.15,0
10434140,21:16:08,21:16:08,1346,45,,,,11920.58,0
10434140,21:18:00,21:18:00,9922,46,,1,,12539.19,
10623020,12:06:00,12:06:00,9946,1,,,1,0,
10623020,12:07:21,12:07:21,10173,2,,,,530.73,0
10623020,12:07:54,12:07:54,2571,3,,,,708.77,0
10623020,12:08:55,12:08:55,2572,4,,,,1009.22,0
10623020,12:10:17,12:10:17,10028,5,,,,1448.81,0
10623020,12:13:00,12:13:00,9871,6,,,,2476.77,
10623020,12:13:21,12:13:21,2577,7,,,,2583.43,0
10623020,12:14:49,12:14:49,2578,8,,,,3024.84,0
10623020,12:15:30,12:15:30,2579,9,,,,3287.1,0
10623020,12:16:00,12:16:00,9928,10,,,,3439.27,
10623020,12:18:11,12:18:11,9912,11,,,,3680.82,0
10623020,12:21:00,12:21:00,9822,12,,,,3975.26,
10623020,12:21:36,12:21:36,8431,13,,,,4156.49,0
10623020,12:22:50,12:22:50,1153,14,,,,4496.25,0
10623020,12:24:00,12:24:00,9869,15,,,,4797.43,
10623020,12:25:50,12:25:50,1154,16,,,,5183.48,0
10623020,12:27:04,12:27:04,1155,17,,,,5449.07,0
10623020,12:27:48,12:27:48,1156,18,,,,5578.48,0
10623020,12:28:32,12:28:32,1157,19,,,,5727.65,0
10623020,12:29:53,12:29:53,1159,20,,,,5991.04,0
10623020,12:31:07,12:31:07,1160,21,,,,6278.97,0
10623020,12:34:52,12:34:52,1162,22,,,,6905.64,0
10623020,12:36:35,12:36:35,10382,23,,,,7190.09,0
10623020,12:38:00,12:38:00,10383,24,,,,7482.64,
10623020,12:39:23,12:39:23,1167,25,,,,7826.75,0
10623020,12:40:27,12:40:27,10385,26,,,,8096.21,0
10623020,12:41:54,12:41:54,1170,27,,,,8414.11,0
10623020,12:42:33,12:42:33,1171,28,,,,8565.89,0
10623020,12:44:00,12:44:00,1173,29,,,,8848.48,
10623020,12:44:54,12:44:54,1174,30,,,,9091.29,0
10623020,12:45:41,12:45:41,8361,31,,,,9285.9,0
10623020,12:46:58,12:46:58,1176,32,,,,9594.02,0
10623020,12:47:33,12:47:33,1177,33,,,,9775.75,0
10623020,12:48:55,12:48:55,1178,34,,,,10140.01,0
10623020,12:49:50,12:49:50,7259,35,,,,10435.41,0
10623020,12:50:59,12:50:59,1180,36,,,,10688.94,0
10623020,12:52:21,12:52:21,7260,37,,,,11088.61,0
10623020,12:54:00,12:54:00,1182,38,,,,11533.14,
10623020,12:54:28,12:54:28,1183,39,,,,11845.98,0
10623020,12:54:54,12:54:54,1184,40,,,,12055.05,0
10623020,12:55:30,12:55:30,1185,41,,,,12334.3,0
10623020,12:56:03,12:56:03,1186,42,,,,12611.21,0
10623020,12:56:21,12:56:21,1187,43,,,,12799.48,0
10623020,12:56:47,12:56:47,1188,44,,,,13031.37,0
10623020,12:57:00,12:57:00,1189,45,,,,13161.2,
10623020,12:58:15,12:58:15,1190,46,,,,13480.12,0
10623020,12:59:35,12:59:35,1191,47,,,,13840.9,0
10623020,13:00:05,13:00:05,1192,48,,,,13972.58,0
10623020,13:00:51,13:00:51,1193,49,,,,14176.58,0
10623020,13:01:59,13:01:59,1194,50,,,,14465.36,0
10623020,13:02:37,13:02:37,1195,51,,,,14579.86,0
10623020,13:03:49,13:03:49,1196,52,,,,14791.12,0
10623020,13:04:50,13:04:50,1197,53,,,,14969.49,0
10623020,13:06:21,13:06:21,1198,54,,,,15254.24,0
10623020,13:08:53,13:08:53,6894,55,,,,15725.35,0
10623020,13:10:01,13:10:01,1346,56,,,,15944.78,0
10623020,13:13:00,13:13:00,9922,57,,1,,16563.28,
10623030,12:06:00,12:06:00,9946,1,,,1,0,
10623030,12:07:21,12:07:21,10173,2,,,,530.73,0
10623030,12:07:54,12:07:54,2571,3,,,,708.77,0
10623030,12:08:55,12:08:55,2572,4,,,,1009.22,0
10623030,12:10:17,12:10:17,10028,5,,,,1448.81,0
10623030,12:13:00,12:13:00,9871,6,,,,2476.77,
10623030,12:13:21,12:13:21,2577,7,,,,2583.43,0
10623030,12:14:49,12:14:49,2578,8,,,,3024.84,0
10623030,12:15:30,12:15:30,2579,9,,,,3287.1,0
10623030,12:16:00,12:16:00,9928,10,,,,3439.27,
10623030,12:18:11,12:18:11,9912,11,,,,3680.82,0
10623030,12:21:00,12:21:00,9822,12,,,,3975.26,
10623030,12:21:36,12:21:36,8431,13,,,,4156.49,0
10623030,12:22:50,12:22:50,1153,14,,,,4496.25,0
10623030,12:24:00,12:24:00,9869,15,,,,4797.43,
10623030,12:25:50,12:25:50,1154,16,,,,5183.48,0
10623030,12:27:04,12:27:04,1155,17,,,,5449.07,0
10623030,12:27:48,12:27:48,1156,18,,,,5578.48,0
10623030,12:28:32,12:28:32,1157,19,,,,5727.65,0
10623030,12:29:53,12:29:53,1159,20,,,,5991.04,0
10623030,12:31:07,12:31:07,1160,21,,,,6278.97,0
10623030,12:34:52,12:34:52,1162,22,,,,6905.64,0
10623030,12:36:35,12:36:35,10382,23,,,,7190.09,0
10623030,12:38:00,12:38:00,10383,24,,,,7482.64,
10623030,12:39:23,12:39:23,1167,25,,,,7826.75,0
10623030,12:40:27,12:40:27,10385,26,,,,8096.21,0
10623030,12:41:54,12:41:54,1170,27,,,,8414.11,0
10623030,12:42:33,12:42:33,1171,28,,,,8565.89,0
10623030,12:44:00,12:44:00,1173,29,,,,8848.48,
10623030,12:44:54,12:44:54,1174,30,,,,9091.29,0
10623030,12:45:41,12:45:41,8361,31,,,,9285.9,0
10623030,12:46:58,12:46:58,1176,32,,,,9594.02,0
10623030,12:47:33,12:47:33,1177,33,,,,9775.75,0
10623030,12:48:55,12:48:55,1178,34,,,,10140.01,0
10623030,12:49:50,12:49:50,7259,35,,,,10435.41,0
10623030,12:50:59,12:50:59,1180,36,,,,10688.94,0
10623030,12:52:21,12:52:21,7260,37,,,,11088.61,0
10623030,12:54:00,12:54:00,1182,38,,,,11533.14,
10623030,12:54:28,12:54:28,1183,39,,,,11845.98,0
10623030,12:54:54,12:54:54,1184,40,,,,12055.05,0
10623030,12:55:30,12:55:30,1185,41,,,,12334.3,0
10623030,12:56:03,12:56:03,1186,42,,,,12611.21,0
10623030,12:56:21,12:56:21,1187,43,,,,12799.48,0
10623030,12:56:47,12:56:47,1188,44,,,,13031.37,0
10623030,12:57:00,12:57:00,1189,45,,,,13161.2,
10623030,12:58:15,12:58:15,1190,46,,,,13480.12,0
10623030,12:59:35,12:59:35,1191,47,,,,13840.9,0
10623030,13:00:05,13:00:05,1192,48,,,,13972.58,0
10623030,13:00:51,13:00:51,1193,49,,,,14176.58,0
10623030,13:01:59,13:01:59,1194,50,,,,14465.36,0
10623030,13:02:37,13:02:37,1195,51,,,,14579.86,0
10623030,13:03:49,13:03:49,1196,52,,,,14791.12,0
10623030,13:04:50,13:04:50,1197,53,,,,14969.49,0
10623030,13:06:21,13:06:21,1198,54,,,,15254.24,0
10623030,13:08:53,13:08:53,6894,55,,,,15725.35,0
10623030,13:10:01,13:10:01,1346,56,,,,15944.78,0
10623030,13:13:00,13:13:00,9922,57,,1,,16563.28,
10623040,12:06:00,12:06:00,9946,1,,,1,0,
10623040,12:07:21,12:07:21,10173,2,,,,530.73,0
10623040,12:07:54,12:07:54,2571,3,,,,708.77,0
10623040,12:08:55,12:08:55,2572,4,,,,1009.22,0
10623040,12:10:17,12:10:17,10028,5,,,,1448.81,0
10623040,12:13:00,12:13:00,9871,6,,,,2476.77,
10623040,12:13:21,12:13:21,2577,7,,,,2583.43,0
10623040,12:14:49,12:14:49,2578,8,,,,3024.84,0
10623040,12:15:30,12:15:30,2579,9,,,,3287.1,0
10623040,12:16:00,12:16:00,9928,10,,,,3439.27,
10623040,12:18:11,12:18:11,9912,11,,,,3680.82,0
10623040,12:21:00,12:21:00,9822,12,,,,3975.26,
10623040,12:21:36,12:21:36,8431,13,,,,4156.49,0
10623040,12:22:50,12:22:50,1153,14,,,,4496.25,0
10623040,12:24:00,12:24:00,9869,15,,,,4797.43,
10623040,12:25:50,12:25:50,1154,16,,,,5183.48,0
10623040,12:27:04,12:27:04,1155,17,,,,5449.07,0
10623040,12:27:48,12:27:48,1156,18,,,,5578.48,0
10623040,12:28:32,12:28:32,1157,19,,,,5727.65,0
10623040,12:29:53,12:29:53,1159,20,,,,5991.04,0
10623040,12:31:07,12:31:07,1160,21,,,,6278.97,0
10623040,12:34:52,12:34:52,1162,22,,,,6905.64,0
10623040,12:36:35,12:36:35,10382,23,,,,7190.09,0
10623040,12:38:00,12:38:00,10383,24,,,,7482.64,
10623040,12:39:23,12:39:23,1167,25,,,,7826.75,0
10623040,12:40:27,12:40:27,10385,26,,,,8096.21,0
10623040,12:41:54,12:41:54,1170,27,,,,8414.11,0
10623040,12:42:33,12:42:33,1171,28,,,,8565.89,0
10623040,12:44:00,12:44:00,1173,29,,,,8848.48,
10623040,12:44:54,12:44:54,1174,30,,,,9091.29,0
10623040,12:45:41,12:45:41,8361,31,,,,9285.9,0
10623040,12:46:58,12:46:58,1176,32,,,,9594.02,0
10623040,12:47:33,12:47:33,1177,33,,,,9775.75,0
10623040,12:48:55,12:48:55,1178,34,,,,10140.01,0
10623040,12:49:50,12:49:50,7259,35,,,,10435.41,0
10623040,12:50:59,12:50:59,1180,36,,,,10688.94,0
10623040,12:52:21,12:52:21,7260,37,,,,11088.61,0
10623040,12:54:00,12:54:00,1182,38,,,,11533.14,
10623040,12:54:28,12:54:28,1183,39,,,,11845.98,0
10623040,12:54:54,12:54:54,1184,40,,,,12055.05,0
10623040,12:55:30,12:55:30,1185,41,,,,12334.3,0
10623040,12:56:03,12:56:03,1186,42,,,,12611.21,0
10623040,12:56:21,12:56:21,1187,43,,,,12799.48,0
10623040,12:56:47,12:56:47,1188,44,,,,13031.37,0
10623040,12:57:00,12:57:00,1189,45,,,,13161.2,
10623040,12:58:15,12:58:15,1190,46,,,,13480.12,0
10623040,12:59:35,12:59:35,1191,47,,,,13840.9,0
10623040,13:00:05,13:00:05,1192,48,,,,13972.58,0
10623040,13:00:51,13:00:51,1193,49,,,,14176.58,0
10623040,13:01:59,13:01:59,1194,50,,,,14465.36,0
10623040,13:02:37,13:02:37,1195,51,,,,14579.86,0
10623040,13:03:49,13:03:49,1196,52,,,,14791.12,0
10623040,13:04:50,13:04:50,1197,53,,,,14969.49,0
10623040,13:06:21,13:06:21,1198,54,,,,15254.24,0
10623040,13:08:53,13:08:53,6894,55,,,,15725.35,0
10623040,13:10:01,13:10:01,1346,56,,,,15944.78,0
10623040,13:13:00,13:13:00,9922,57,,1,,16563.28,
10623050,12:06:00,12:06:00,9946,1,,,1,0,
10623050,12:07:21,12:07:21,10173,2,,,,530.73,0
10623050,12:07:54,12:07:54,2571,3,,,,708.77,0
10623050,12:08:55,12:08:55,2572,4,,,,1009.22,0
10623050,12:10:17,12:10:17,10028,5,,,,1448.81,0
10623050,12:13:00,12:13:00,9871,6,,,,2476.77,
10623050,12:13:21,12:13:21,2577,7,,,,2583.43,0
10623050,12:14:49,12:14:49,2578,8,,,,3024.84,0
10623050,12:15:30,12:15:30,2579,9,,,,3287.1,0
10623050,12:16:00,12:16:00,9928,10,,,,3439.27,
10623050,12:18:11,12:18:11,9912,11,,,,3680.82,0
10623050,12:21:00,12:21:00,9822,12,,,,3975.26,
10623050,12:21:36,12:21:36,8431,13,,,,4156.49,0
10623050,12:22:50,12:22:50,1153,14,,,,4496.25,0
10623050,12:24:00,12:24:00,9869,15,,,,4797.43,
10623050,12:25:50,12:25:50,1154,16,,,,5183.48,0
10623050,12:27:04,12:27:04,1155,17,,,,5449.07,0
10623050,12:27:48,12:27:48,1156,18,,,,5578.48,0
10623050,12:28:32,12:28:32,1157,19,,,,5727.65,0
10623050,12:29:53,12:29:53,1159,20,,,,5991.04,0
10623050,12:31:07,12:31:07,1160,21,,,,6278.97,0
10623050,12:34:52,12:34:52,1162,22,,,,6905.64,0
10623050,12:36:35,12:36:35,10382,23,,,,7190.09,0
10623050,12:38:00,12:38:00,10383,24,,,,7482.64,
10623050,12:39:23,12:39:23,1167,25,,,,7826.75,0
10623050,12:40:27,12:40:27,10385,26,,,,8096.21,0
10623050,12:41:54,12:41:54,1170,27,,,,8414.11,0
10623050,12:42:33,12:42:33,1171,28,,,,8565.89,0
10623050,12:44:00,12:44:00,1173,29,,,,8848.48,
10623050,12:44:54,12:44:54,1174,30,,,,9091.29,0
10623050,12:45:41,12:45:41,8361,31,,,,9285.9,0
10623050,12:46:58,12:46:58,1176,32,,,,9594.02,0
10623050,12:47:33,12:47:33,1177,33,,,,9775.75,0
10623050,12:48:55,12:48:55,1178,34,,,,10140.01,0
10623050,12:49:50,12:49:50,7259,35,,,,10435.41,0
10623050,12:50:59,12:50:59,1180,36,,,,10688.94,0
10623050,12:52:21,12:52:21,7260,37,,,,11088.61,0
10623050,12:54:00,12:54:00,1182,38,,,,11533.14,
10623050,12:54:28,12:54:28,1183,39,,,,11845.98,0
10623050,12:54:54,12:54:54,1184,40,,,,12055.05,0
10623050,12:55:30,12:55:30,1185,41,,,,12334.3,0
10623050,12:56:03,12:56:03,1186,42,,,,12611.21,0
10623050,12:56:21,12:56:21,1187,43,,,,12799.48,0
10623050,12:56:47,12:56:47,1188,44,,,,13031.37,0
10623050,12:57:00,12:57:00,1189,45,,,,13161.2,
10623050,12:58:15,12:58:15,1190,46,,,,13480.12,0
10623050,12:59:35,12:59:35,1191,47,,,,13840.9,0
10623050,13:00:05,13:00:05,1192,48,,,,13972.58,0
10623050,13:00:51,13:00:51,1193,49,,,,14176.58,0
10623050,13:01:59,13:01:59,1194,50,,,,14465.36,0
10623050,13:02:37,13:02:37,1195,51,,,,14579.86,0
10623050,13:03:49,13:03:49,1196,52,,,,14791.12,0
10623050,13:04:50,13:04:50,1197,53,,,,14969.49,0
10623050,13:06:21,13:06:21,1198,54,,,,15254.24,0
10623050,13:08:53,13:08:53,6894,55,,,,15725.35,0
10623050,13:10:01,13:10:01,1346,56,,,,15944.78,0
10623050,13:13:00,13:13:00,9922,57,,1,,16563.28,
10623060,12:06:00,12:06:00,9946,1,,,1,0,
10623060,12:07:21,12:07:21,10173,2,,,,530.73,0
10623060,12:07:54,12:07:54,2571,3,,,,708.77,0
10623060,12:08:55,12:08:55,2572,4,,,,1009.22,0
10623060,12:10:17,12:10:17,10028,5,,,,1448.81,0
10623060,12:13:00,12:13:00,9871,6,,,,2476.77,
10623060,12:13:21,12:13:21,2577,7,,,,2583.43,0
10623060,12:14:49,12:14:49,2578,8,,,,3024.84,0
10623060,12:15:30,12:15:30,2579,9,,,,3287.1,0
10623060,12:16:00,12:16:00,9928,10,,,,3439.27,
10623060,12:18:11,12:18:11,9912,11,,,,3680.82,0
10623060,12:21:00,12:21:00,9822,12,,,,3975.26,
10623060,12:21:36,12:21:36,8431,13,,,,4156.49,0
10623060,12:22:50,12:22:50,1153,14,,,,4496.25,0
10623060,12:24:00,12:24:00,9869,15,,,,4797.43,
10623060,12:25:50,12:25:50,1154,16,,,,5183.48,0
10623060,12:27:04,12:27:04,1155,17,,,,5449.07,0
10623060,12:27:48,12:27:48,1156,18,,,,5578.48,0
10623060,12:28:32,12:28:32,1157,19,,,,5727.65,0
10623060,12:29:53,12:29:53,1159,20,,,,5991.04,0
10623060,12:31:07,12:31:07,1160,21,,,,6278.97,0
10623060,12:34:52,12:34:52,1162,22,,,,6905.64,0
10623060,12:36:35,12:36:35,10382,23,,,,7190.09,0
10623060,12:38:00,12:38:00,10383,24,,,,7482.64,
10623060,12:39:23,12:39:23,1167,25,,,,7826.75,0
10623060,12:40:27,12:40:27,10385,26,,,,8096.21,0
10623060,12:41:54,12:41:54,1170,27,,,,8414.11,0
10623060,12:42:33,12:42:33,1171,28,,,,8565.89,0
10623060,12:44:00,12:44:00,1173,29,,,,8848.48,
10623060,12:44:54,12:44:54,1174,30,,,,9091.29,0
10623060,12:45:41,12:45:41,8361,31,,,,9285.9,0
10623060,12:46:58,12:46:58,1176,32,,,,9594.02,0
10623060,12:47:33,12:47:33,1177,33,,,,9775.75,0
10623060,12:48:55,12:48:55,1178,34,,,,10140.01,0
10623060,12:49:50,12:49:50,7259,35,,,,10435.41,0
10623060,12:50:59,12:50:59,1180,36,,,,10688.94,0
10623060,12:52:21,12:52:21,7260,37,,,,11088.61,0
10623060,12:54:00,12:54:00,1182,38,,,,11533.14,
10623060,12:54:28,12:54:28,1183,39,,,,11845.98,0
10623060,12:54:54,12:54:54,1184,40,,,,12055.05,0
10623060,12:55:30,12:55:30,1185,41,,,,12334.3,0
10623060,12:56:03,12:56:03,1186,42,,,,12611.21,0
10623060,12:56:21,12:56:21,1187,43,,,,12799.48,0
10623060,12:56:47,12:56:47,1188,44,,,,13031.37,0
10623060,12:57:00,12:57:00,1189,45,,,,13161.2,
10623060,12:58:15,12:58:15,1190,46,,,,13480.12,0
10623060,12:59:35,12:59:35,1191,47,,,,13840.9,0
10623060,13:00:05,13:00:05,1192,48,,,,13972.58,0
10623060,13:00:51,13:00:51,1193,49,,,,14176.58,0
10623060,13:01:59,13:01:59,1194,50,,,,14465.36,0
10623060,13:02:37,13:02:37,1195,51,,,,14579.86,0
10623060,13:03:49,13:03:49,1196,52,,,,14791.12,0
10623060,13:04:50,13:04:50,1197,53,,,,14969.49,0
10623060,13:06:21,13:06:21,1198,54,,,,15254.24,0
10623060,13:08:53,13:08:53,6894,55,,,,15725.35,0
10623060,13:10:01,13:10:01,1346,56,,,,15944.78,0
10623060,13:13:00,13:13:00,9922,57,,1,,16563.28,
10623080,12:06:00,12:06:00,9946,1,,,1,0,
10623080,12:07:21,12:07:21,10173,2,,,,530.73,0
10623080,12:07:54,12:07:54,2571,3,,,,708.77,0
10623080,12:08:55,12:08:55,2572,4,,,,1009.22,0
10623080,12:10:17,12:10:17,10028,5,,,,1448.81,0
10623080,12:13:00,12:13:00,9871,6,,,,2476.77,
10623080,12:13:21,12:13:21,2577,7,,,,2583.43,0
10623080,12:14:49,12:14:49,2578,8,,,,3024.84,0
10623080,12:15:30,12:15:30,2579,9,,,,3287.1,0
10623080,12:16:00,12:16:00,9928,10,,,,3439.27,
10623080,12:18:11,12:18:11,9912,11,,,,3680.82,0
10623080,12:21:00,12:21:00,9822,12,,,,3975.26,
10623080,12:21:36,12:21:36,8431,13,,,,4156.49,0
10623080,12:22:50,12:22:50,1153,14,,,,4496.25,0
10623080,12:24:00,12:24:00,9869,15,,,,4797.43,
10623080,12:25:50,12:25:50,1154,16,,,,5183.48,0
10623080,12:27:04,12:27:04,1155,17,,,,5449.07,0
10623080,12:27:48,12:27:48,1156,18,,,,5578.48,0
10623080,12:28:32,12:28:32,1157,19,,,,5727.65,0
10623080,12:29:53,12:29:53,1159,20,,,,5991.04,0
10623080,12:31:07,12:31:07,1160,21,,,,6278.97,0
10623080,12:34:52,12:34:52,1162,22,,,,6905.64,0
10623080,12:36:35,12:36:35,10382,23,,,,7190.09,0
10623080,12:38:00,12:38:00,10383,24,,,,7482.64,
10623080,12:39:23,12:39:23,1167,25,,,,7826.75,0
10623080,12:40:27,12:40:27,10385,26,,,,8096.21,0
10623080,12:41:54,12:41:54,1170,27,,,,8414.11,0
10623080,12:42:33,12:42:33,1171,28,,,,8565.89,0
10623080,12:44:00,12:44:00,1173,29,,,,8848.48,
10623080,12:44:54,12:44:54,1174,30,,,,9091.29,0
10623080,12:45:41,12:45:41,8361,31,,,,9285.9,0
10623080,12:46:58,12:46:58,1176,32,,,,9594.02,0
10623080,12:47:33,12:47:33,1177,33,,,,9775.75,0
10623080,12:48:55,12:48:55,1178,34,,,,10140.01,0
10623080,12:49:50,12:49:50,7259,35,,,,10435.41,0
10623080,12:50:59,12:50:59,1180,36,,,,10688.94,0
10623080,12:52:21,12:52:21,7260,37,,,,11088.61,0
10623080,12:54:00,12:54:00,1182,38,,,,11533.14,
10623080,12:54:28,12:54:28,1183,39,,,,11845.98,0
10623080,12:54:54,12:54:54,1184,40,,,,12055.05,0
10623080,12:55:30,12:55:30,1185,41,,,,12334.3,0
10623080,12:56:03,12:56:03,1186,42,,,,12611.21,0
10623080,12:56:21,12:56:21,1187,43,,,,12799.48,0
10623080,12:56:47,12:56:47,1188,44,,,,13031.37,0
10623080,12:57:00,12:57:00,1189,45,,,,13161.2,
10623080,12:58:15,12:58:15,1190,46,,,,13480.12,0
10623080,12:59:35,12:59:35,1191,47,,,,13840.9,0
10623080,13:00:05,13:00:05,1192,48,,,,13972.58,0
10623080,13:00:51,13:00:51,1193,49,,,,14176.58,0
10623080,13:01:59,13:01:59,1194,50,,,,14465.36,0
10623080,13:02:37,13:02:37,1195,51,,,,14579.86,0
10623080,13:03:49,13:03:49,1196,52,,,,14791.12,0
10623080,13:04:50,13:04:50,1197,53,,,,14969.49,0
10623080,13:06:21,13:06:21,1198,54,,,,15254.24,0
10623080,13:08:53,13:08:53,6894,55,,,,15725.35,0
10623080,13:10:01,13:10:01,1346,56,,,,15944.78,0
10623080,13:13:00,13:13:00,9922,57,,1,,16563.28,
10623090,12:06:00,12:06:00,9946,1,,,1,0,
10623090,12:07:21,12:07:21,10173,2,,,,530.73,0
10623090,12:07:54,12:07:54,2571,3,,,,708.77,0
10623090,12:08:55,12:08:55,2572,4,,,,1009.22,0
10623090,12:10:17,12:10:17,10028,5,,,,1448.81,0
10623090,12:13:00,12:13:00,9871,6,,,,2476.77,
10623090,12:13:21,12:13:21,2577,7,,,,2583.43,0
10623090,12:14:49,12:14:49,2578,8,,,,3024.84,0
10623090,12:15:30,12:15:30,2579,9,,,,3287.1,0
10623090,12:16:00,12:16:00,9928,10,,,,3439.27,
10623090,12:18:11,12:18:11,9912,11,,,,3680.82,0
10623090,12:21:00,12:21:00,9822,12,,,,3975.26,
10623090,12:21:36,12:21:36,8431,13,,,,4156.49,0
10623090,12:22:50,12:22:50,1153,14,,,,4496.25,0
10623090,12:24:00,12:24:00,9869,15,,,,4797.43,
10623090,12:25:50,12:25:50,1154,16,,,,5183.48,0
10623090,12:27:04,12:27:04,1155,17,,,,5449.07,0
10623090,12:27:48,12:27:48,1156,18,,,,5578.48,0
10623090,12:28:32,12:28:32,1157,19,,,,5727.65,0
10623090,12:29:53,12:29:53,1159,20,,,,5991.04,0
10623090,12:31:07,12:31:07,1160,21,,,,6278.97,0
10623090,12:34:52,12:34:52,1162,22,,,,6905.64,0
10623090,12:36:35,12:36:35,10382,23,,,,7190.09,0
10623090,12:38:00,12:38:00,10383,24,,,,7482.64,
10623090,12:39:23,12:39:23,1167,25,,,,7826.75,0
10623090,12:40:27,12:40:27,10385,26,,,,8096.21,0
10623090,12:41:54,12:41:54,1170,27,,,,8414.11,0
10623090,12:42:33,12:42:33,1171,28,,,,8565.89,0
10623090,12:44:00,12:44:00,1173,29,,,,8848.48,
10623090,12:44:54,12:44:54,1174,30,,,,9091.29,0
10623090,12:45:41,12:45:41,8361,31,,,,9285.9,0
10623090,12:46:58,12:46:58,1176,32,,,,9594.02,0
10623090,12:47:33,12:47:33,1177,33,,,,9775.75,0
10623090,12:48:55,12:48:55,1178,34,,,,10140.01,0
10623090,12:49:50,12:49:50,7259,35,,,,10435.41,0
10623090,12:50:59,12:50:59,1180,36,,,,10688.94,0
10623090,12:52:21,12:52:21,7260,37,,,,11088.61,0
10623090,12:54:00,12:54:00,1182,38,,,,11533.14,
10623090,12:54:28,12:54:28,1183,39,,,,11845.98,0
10623090,12:54:54,12:54:54,1184,40,,,,12055.05,0
10623090,12:55:30,12:55:30,1185,41,,,,12334.3,0
10623090,12:56:03,12:56:03,1186,42,,,,12611.21,0
10623090,12:56:21,12:56:21,1187,43,,,,12799.48,0
10623090,12:56:47,12:56:47,1188,44,,,,13031.37,0
10623090,12:57:00,12:57:00,1189,45,,,,13161.2,
10623090,12:58:15,12:58:15,1190,46,,,,13480.12,0
10623090,12:59:35,12:59:35,1191,47,,,,13840.9,0
10623090,13:00:05,13:00:05,1192,48,,,,13972.58,0
10623090,13:00:51,13:00:51,1193,49,,,,14176.58,0
10623090,13:01:59,13:01:59,1194,50,,,,14465.36,0
10623090,13:02:37,13:02:37,1195,51,,,,14579.86,0
10623090,13:03:49,13:03:49,1196,52,,,,14791.12,0
10623090,13:04:50,13:04:50,1197,53,,,,14969.49,0
10623090,13:06:21,13:06:21,1198,54,,,,15254.24,0
10623090,13:08:53,13:08:53,6894,55,,,,15725.35,0
10623090,13:10:01,13:10:01,1346,56,,,,15944.78,0
10623090,13:13:00,13:13:00,9922,57,,1,,16563.28,
10623120,12:06:00,12:06:00,9946,1,,,1,0,
10623120,12:07:21,12:07:21,10173,2,,,,530.73,0
10623120,12:07:54,12:07:54,2571,3,,,,708.77,0
10623120,12:08:55,12:08:55,2572,4,,,,1009.22,0
10623120,12:10:17,12:10:17,10028,5,,,,1448.81,0
10623120,12:13:00,12:13:00,9871,6,,,,2476.77,
10623120,12:13:21,12:13:21,2577,7,,,,2583.43,0
10623120,12:14:49,12:14:49,2578,8,,,,3024.84,0
10623120,12:15:30,12:15:30,2579,9,,,,3287.1,0
10623120,12:16:00,12:16:00,9928,10,,,,3439.27,
10623120,12:18:11,12:18:11,9912,11,,,,3680.82,0
10623120,12:21:00,12:21:00,9822,12,,,,3975.26,
10623120,12:21:36,12:21:36,8431,13,,,,4156.49,0
10623120,12:22:50,12:22:50,1153,14,,,,4496.25,0
10623120,12:24:00,12:24:00,9869,15,,,,4797.43,
10623120,12:25:50,12:25:50,1154,16,,,,5183.48,0
10623120,12:27:04,12:27:04,1155,17,,,,5449.07,0
10623120,12:27:48,12:27:48,1156,18,,,,5578.48,0
10623120,12:28:32,12:28:32,1157,19,,,,5727.65,0
10623120,12:29:53,12:29:53,1159,20,,,,5991.04,0
10623120,12:31:07,12:31:07,1160,21,,,,6278.97,0
10623120,12:34:52,12:34:52,1162,22,,,,6905.64,0
10623120,12:36:35,12:36:35,10382,23,,,,7190.09,0
10623120,12:38:00,12:38:00,10383,24,,,,7482.64,
10623120,12:39:23,12:39:23,1167,25,,,,7826.75,0
10623120,12:40:27,12:40:27,10385,26,,,,8096.21,0
10623120,12:41:54,12:41:54,1170,27,,,,8414.11,0
10623120,12:42:33,12:42:33,1171,28,,,,8565.89,0
10623120,12:44:00,12:44:00,1173,29,,,,8848.48,
10623120,12:44:54,12:44:54,1174,30,,,,9091.29,0
10623120,12:45:41,12:45:41,8361,31,,,,9285.9,0
10623120,12:46:58,12:46:58,1176,32,,,,9594.02,0
10623120,12:47:33,12:47:33,1177,33,,,,9775.75,0
10623120,12:48:55,12:48:55,1178,34,,,,10140.01,0
10623120,12:49:50,12:49:50,7259,35,,,,10435.41,0
10623120,12:50:59,12:50:59,1180,36,,,,10688.94,0
10623120,12:52:21,12:52:21,7260,37,,,,11088.61,0
10623120,12:54:00,12:54:00,1182,38,,,,11533.14,
10623120,12:54:28,12:54:28,1183,39,,,,11845.98,0
10623120,12:54:54,12:54:54,1184,40,,,,12055.05,0
10623120,12:55:30,12:55:30,1185,41,,,,12334.3,0
10623120,12:56:03,12:56:03,1186,42,,,,12611.21,0
10623120,12:56:21,12:56:21,1187,43,,,,12799.48,0
10623120,12:56:47,12:56:47,1188,44,,,,13031.37,0
10623120,12:57:00,12:57:00,1189,45,,,,13161.2,
10623120,12:58:15,12:58:15,1190,46,,,,13480.12,0
10623120,12:59:35,12:59:35,1191,47,,,,13840.9,0
10623120,13:00:05,13:00:05,1192,48,,,,13972.58,0
10623120,13:00:51,13:00:51,1193,49,,,,14176.58,0
10623120,13:01:59,13:01:59,1194,50,,,,14465.36,0
10623120,13:02:37,13:02:37,1195,51,,,,14579.86,0
10623120,13:03:49,13:03:49,1196,52,,,,14791.12,0
10623120,13:04:50,13:04:50,1197,53,,,,14969.49,0
10623120,13:06:21,13:06:21,1198,54,,,,15254.24,0
10623120,13:08:53,13:08:53,6894,55,,,,15725.35,0
10623120,13:10:01,13:10:01,1346,56,,,,15944.78,0
10623120,13:13:00,13:13:00,9922,57,,1,,16563.28,
10623130,12:06:00,12:06:00,9946,1,,,1,0,
10623130,12:07:21,12:07:21,10173,2,,,,530.73,0
10623130,12:07:54,12:07:54,2571,3,,,,708.77,0
10623130,12:08:55,12:08:55,2572,4,,,,1009.22,0
10623130,12:10:17,12:10:17,10028,5,,,,1448.81,0
10623130,12:13:00,12:13:00,9871,6,,,,2476.77,
10623130,12:13:21,12:13:21,2577,7,,,,2583.43,0
10623130,12:14:49,12:14:49,2578,8,,,,3024.84,0
10623130,12:15:30,12:15:30,2579,9,,,,3287.1,0
10623130,12:16:00,12:16:00,9928,10,,,,3439.27,
10623130,12:18:11,12:18:11,9912,11,,,,3680.82,0
10623130,12:21:00,12:21:00,9822,12,,,,3975.26,
10623130,12:21:36,12:21:36,8431,13,,,,4156.49,0
10623130,12:22:50,12:22:50,1153,14,,,,4496.25,0
10623130,12:24:00,12:24:00,9869,15,,,,4797.43,
10623130,12:25:50,12:25:50,1154,16,,,,5183.48,0
10623130,12:27:04,12:27:04,1155,17,,,,5449.07,0
10623130,12:27:48,12:27:48,1156,18,,,,5578.48,0
10623130,12:28:32,12:28:32,1157,19,,,,5727.65,0
10623130,12:29:53,12:29:53,1159,20,,,,5991.04,0
10623130,12:31:07,12:31:07,1160,21,,,,6278.97,0
10623130,12:34:52,12:34:52,1162,22,,,,6905.64,0
10623130,12:36:35,12:36:35,10382,23,,,,7190.09,0
10623130,12:38:00,12:38:00,10383,24,,,,7482.64,
10623130,12:39:23,12:39:23,1167,25,,,,7826.75,0
10623130,12:40:27,12:40:27,10385,26,,,,8096.21,0
10623130,12:41:54,12:41:54,1170,27,,,,8414.11,0
10623130,12:42:33,12:42:33,1171,28,,,,8565.89,0
10623130,12:44:00,12:44:00,1173,29,,,,8848.48,
10623130,12:44:54,12:44:54,1174,30,,,,9091.29,0
10623130,12:45:41,12:45:41,8361,31,,,,9285.9,0
10623130,12:46:58,12:46:58,1176,32,,,,9594.02,0
10623130,12:47:33,12:47:33,1177,33,,,,9775.75,0
10623130,12:48:55,12:48:55,1178,34,,,,10140.01,0
10623130,12:49:50,12:49:50,7259,35,,,,10435.41,0
10623130,12:50:59,12:50:59,1180,36,,,,10688.94,0
10623130,12:52:21,12:52:21,7260,37,,,,11088.61,0
10623130,12:54:00,12:54:00,1182,38,,,,11533.14,
10623130,12:54:28,12:54:28,1183,39,,,,11845.98,0
10623130,12:54:54,12:54:54,1184,40,,,,12055.05,0
10623130,12:55:30,12:55:30,1185,41,,,,12334.3,0
10623130,12:56:03,12:56:03,1186,42,,,,12611.21,0
10623130,12:56:21,12:56:21,1187,43,,,,12799.48,0
10623130,12:56:47,12:56:47,1188,44,,,,13031.37,0
10623130,12:57:00,12:57:00,1189,45,,,,13161.2,
10623130,12:58:15,12:58:15,1190,46,,,,13480.12,0
10623130,12:59:35,12:59:35,1191,47,,,,13840.9,0
10623130,13:00:05,13:00:05,1192,48,,,,13972.58,0
10623130,13:00:51,13:00:51,1193,49,,,,14176.58,0
10623130,13:01:59,13:01:59,1194,50,,,,14465.36,0
10623130,13:02:37,13:02:37,1195,51,,,,14579.86,0
10623130,13:03:49,13:03:49,1196,52,,,,14791.12,0
10623130,13:04:50,13:04:50,1197,53,,,,14969.49,0
10623130,13:06:21,13:06:21,1198,54,,,,15254.24,0
10623130,13:08:53,13:08:53,6894,55,,,,15725.35,0
10623130,13:10:01,13:10:01,1346,56,,,,15944.78,0
10623130,13:13:00,13:13:00,9922,57,,1,,16563.28,
10764160,17:10:00,17:10:00,9822,1,,,1,0,
10764160,17:10:44,17:10:44,8431,2,,,,181.2,0
10764160,17:12:22,17:12:22,1153,3,,,,516.53,0
10764160,17:14:00,17:14:00,9869,4,,,,822.36,
10764160,17:15:37,17:15:37,1154,5,,,,1208.26,0
10764160,17:16:35,17:16:35,1155,6,,,,1473.86,0
10764160,17:17:04,17:17:04,1156,7,,,,1586.43,0
10764160,17:17:33,17:17:33,1157,8,,,,1736.03,0
10764160,17:18:42,17:18:42,1159,9,,,,1985.02,0
10764160,17:19:40,17:19:40,1160,10,,,,2273.5,0
10764160,17:22:20,17:22:20,1162,11,,,,2900.94,0
10764160,17:23:40,17:23:40,10382,12,,,,3165.69,0
10764160,17:25:00,17:25:00,10383,13,,,,3457.49,
10764160,17:25:56,17:25:56,1167,14,,,,3802.23,0
10764160,17:26:39,17:26:39,10385,15,,,,4071.7,0
10764160,17:27:37,17:27:37,1170,16,,,,4389.6,0
10764160,17:28:03,17:28:03,1171,17,,,,4541.38,0
10764160,17:29:00,17:29:00,1173,18,,,,4823.96,
10764160,17:29:35,17:29:35,1174,19,,,,5067.26,0
10764160,17:30:02,17:30:02,8361,20,,,,5261.5,0
10764160,17:30:48,17:30:48,1176,21,,,,5569.62,0
10764160,17:31:09,17:31:09,1177,22,,,,5751.35,0
10764160,17:31:57,17:31:57,1178,23,,,,6115.61,0
10764160,17:32:31,17:32:31,7259,24,,,,6410.95,0
10764160,17:33:13,17:33:13,1180,25,,,,6664.28,0
10764160,17:34:01,17:34:01,7260,26,,,,7063.95,0
10764160,17:35:00,17:35:00,1182,27,,,,7508.48,
10764160,17:35:28,17:35:28,1183,28,,,,7821.32,0
10764160,17:35:53,17:35:53,1184,29,,,,8030.34,0
10764160,17:36:30,17:36:30,1185,30,,,,8309.59,0
10764160,17:37:02,17:37:02,1186,31,,,,8586.5,0
10764160,17:37:21,17:37:21,1187,32,,,,8774.77,0
10764160,17:37:47,17:37:47,1188,33,,,,9006.66,0
10764160,17:38:00,17:38:00,1189,34,,,,9136.49,
10764160,17:38:56,17:38:56,1190,35,,,,9455.41,0
10764160,17:39:56,17:39:56,1191,36,,,,9816.19,0
10764160,17:40:19,17:40:19,1192,37,,,,9947.87,0
10764160,17:40:53,17:40:53,1193,38,,,,10151.87,0
10764160,17:41:44,17:41:44,1194,39,,,,10440.65,0
10764160,17:42:13,17:42:13,1195,40,,,,10555.15,0
10764160,17:43:07,17:43:07,1196,41,,,,10765.73,0
10764160,17:43:44,17:43:44,1197,42,,,,10944.68,0
10764160,17:44:52,17:44:52,1198,43,,,,11229.71,0
10764160,17:46:57,17:46:57,6894,44,,,,11701.15,0
10764160,17:47:46,17:47:46,1346,45,,,,11920.58,0
10764160,17:50:00,17:50:00,9922,46,,1,,12539.19,
10798160,12:40:00,12:40:00,9822,1,,,1,0,
10798160,12:40:44,12:40:44,8431,2,,,,181.2,0
10798160,12:42:22,12:42:22,1153,3,,,,516.53,0
10798160,12:44:00,12:44:00,9869,4,,,,822.36,
10798160,12:45:46,12:45:46,1154,5,,,,1208.26,0
10798160,12:46:50,12:46:50,1155,6,,,,1473.86,0
10798160,12:47:21,12:47:21,1156,7,,,,1586.43,0
10798160,12:47:53,12:47:53,1157,8,,,,1736.03,0
10798160,12:49:08,12:49:08,1159,9,,,,1985.02,0
10798160,12:50:11,12:50:11,1160,10,,,,2273.5,0
10798160,12:53:05,12:53:05,1162,11,,,,2900.94,0
10798160,12:54:32,12:54:32,10382,12,,,,3165.69,0
10798160,12:56:00,12:56:00,10383,13,,,,3457.49,
10798160,12:56:56,12:56:56,1167,14,,,,3802.23,0
10798160,12:57:39,12:57:39,10385,15,,,,4071.7,0
10798160,12:58:37,12:58:37,1170,16,,,,4389.6,0
10798160,12:59:03,12:59:03,1171,17,,,,4541.38,0
10798160,13:00:00,13:00:00,1173,18,,,,4823.96,
10798160,13:00:35,13:00:35,1174,19,,,,5067.26,0
10798160,13:01:02,13:01:02,8361,20,,,,5261.5,0
10798160,13:01:48,13:01:48,1176,21,,,,5569.62,0
10798160,13:02:09,13:02:09,1177,22,,,,5751.35,0
10798160,13:02:57,13:02:57,1178,23,,,,6115.61,0
10798160,13:03:31,13:03:31,7259,24,,,,6410.95,0
10798160,13:04:13,13:04:13,1180,25,,,,6664.28,0
10798160,13:05:01,13:05:01,7260,26,,,,7063.95,0
10798160,13:06:00,13:06:00,1182,27,,,,7508.48,
10798160,13:06:28,13:06:28,1183,28,,,,7821.32,0
10798160,13:06:53,13:06:53,1184,29,,,,8030.34,0
10798160,13:07:30,13:07:30,1185,30,,,,8309.59,0
10798160,13:08:02,13:08:02,1186,31,,,,8586.5,0
10798160,13:08:21,13:08:21,1187,32,,,,8774.77,0
10798160,13:08:47,13:08:47,1188,33,,,,9006.66,0
10798160,13:09:00,13:09:00,1189,34,,,,9136.49,
10798160,13:09:56,13:09:56,1190,35,,,,9455.41,0
10798160,13:10:56,13:10:56,1191,36,,,,9816.19,0
10798160,13:11:19,13:11:19,1192,37,,,,9947.87,0
10798160,13:11:53,13:11:53,1193,38,,,,10151.87,0
10798160,13:12:44,13:12:44,1194,39,,,,10440.65,0
10798160,13:13:13,13:13:13,1195,40,,,,10555.15,0
10798160,13:14:07,13:14:07,1196,41,,,,10765.73,0
10798160,13:14:44,13:14:44,1197,42,,,,10944.68,0
10798160,13:15:52,13:15:52,1198,43,,,,11229.71,0
10798160,13:17:57,13:17:57,6894,44,,,,11701.15,0
10798160,13:18:46,13:18:46,1346,45,,,,11920.58,0
10798160,13:21:00,13:21:00,9922,46,,1,,12539.19,
11059020,23:02:00,23:02:00,9822,1,,,1,0,
11059020,23:02:33,23:02:33,8431,2,,,,181.2,0
11059020,23:03:46,23:03:46,1153,3,,,,516.53,0
11059020,23:05:00,23:05:00,9869,4,,,,822.36,
11059020,23:06:29,23:06:29,1154,5,,,,1208.26,0
11059020,23:07:21,23:07:21,1155,6,,,,1473.86,0
11059020,23:07:48,23:07:48,1156,7,,,,1586.43,0
11059020,23:08:14,23:08:14,1157,8,,,,1736.03,0
11059020,23:09:17,23:09:17,1159,9,,,,1985.02,0
11059020,23:10:09,23:10:09,1160,10,,,,2273.5,0
11059020,23:12:34,23:12:34,1162,11,,,,2900.94,0
11059020,23:13:47,23:13:47,10382,12,,,,3165.69,0
11059020,23:15:00,23:15:00,10383,13,,,,3457.49,
11059020,23:15:42,23:15:42,1167,14,,,,3802.23,0
11059020,23:16:14,23:16:14,10385,15,,,,4071.7,0
11059020,23:16:58,23:16:58,1170,16,,,,4389.6,0
11059020,23:17:17,23:17:17,1171,17,,,,4541.38,0
11059020,23:18:00,23:18:00,1173,18,,,,4823.96,
11059020,23:18:35,23:18:35,1174,19,,,,5067.26,0
11059020,23:19:02,23:19:02,8361,20,,,,5261.5,0
11059020,23:19:48,23:19:48,1176,21,,,,5569.62,0
11059020,23:20:09,23:20:09,1177,22,,,,5751.35,0
11059020,23:20:57,23:20:57,1178,23,,,,6115.61,0
11059020,23:21:31,23:21:31,7259,24,,,,6410.95,0
11059020,23:22:13,23:22:13,1180,25,,,,6664.28,0
11059020,23:23:01,23:23:01,7260,26,,,,7063.95,0
11059020,23:24:00,23:24:00,1182,27,,,,7508.48,
11059020,23:24:28,23:24:28,1183,28,,,,7821.32,0
11059020,23:24:53,23:24:53,1184,29,,,,8030.34,0
11059020,23:25:30,23:25:30,1185,30,,,,8309.59,0
11059020,23:26:02,23:26:02,1186,31,,,,8586.5,0
11059020,23:26:21,23:26:21,1187,32,,,,8774.77,0
11059020,23:26:47,23:26:47,1188,33,,,,9006.66,0
11059020,23:27:00,23:27:00,1189,34,,,,9136.49,
11059020,23:27:56,23:27:56,1190,35,,,,9455.41,0
11059020,23:28:56,23:28:56,1191,36,,,,9816.19,0
11059020,23:29:19,23:29:19,1192,37,,,,9947.87,0
11059020,23:29:53,23:29:53,1193,38,,,,10151.87,0
11059020,23:30:44,23:30:44,1194,39,,,,10440.65,0
11059020,23:31:13,23:31:13,1195,40,,,,10555.15,0
11059020,23:32:07,23:32:07,1196,41,,,,10765.73,0
11059020,23:32:44,23:32:44,1197,42,,,,10944.68,0
11059020,23:33:52,23:33:52,1198,43,,,,11229.71,0
11059020,23:35:57,23:35:57,6894,44,,,,11701.15,0
11059020,23:36:46,23:36:46,1346,45,,,,11920.58,0
11059020,23:39:00,23:39:00,9922,46,,1,,12539.19,
11059030,23:02:00,23:02:00,9822,1,,,1,0,
11059030,23:02:33,23:02:33,8431,2,,,,181.2,0
11059030,23:03:46,23:03:46,1153,3,,,,516.53,0
11059030,23:05:00,23:05:00,9869,4,,,,822.36,
11059030,23:06:29,23:06:29,1154,5,,,,1208.26,0
11059030,23:07:21,23:07:21,1155,6,,,,1473.86,0
11059030,23:07:48,23:07:48,1156,7,,,,1586.43,0
11059030,23:08:14,23:08:14,1157,8,,,,1736.03,0
11059030,23:09:17,23:09:17,1159,9,,,,1985.02,0
11059030,23:10:09,23:10:09,1160,10,,,,2273.5,0
11059030,23:12:34,23:12:34,1162,11,,,,2900.94,0
11059030,23:13:47,23:13:47,10382,12,,,,3165.69,0
11059030,23:15:00,23:15:00,10383,13,,,,3457.49,
11059030,23:15:42,23:15:42,1167,14,,,,3802.23,0
11059030,23:16:14,23:16:14,10385,15,,,,4071.7,0
11059030,23:16:58,23:16:58,1170,16,,,,4389.6,0
11059030,23:17:17,23:17:17,1171,17,,,,4541.38,0
11059030,23:18:00,23:18:00,1173,18,,,,4823.96,
11059030,23:18:35,23:18:35,1174,19,,,,5067.26,0
11059030,23:19:02,23:19:02,8361,20,,,,5261.5,0
11059030,23:19:48,23:19:48,1176,21,,,,5569.62,0
11059030,23:20:09,23:20:09,1177,22,,,,5751.35,0
11059030,23:20:57,23:20:57,1178,23,,,,6115.61,0
11059030,23:21:31,23:21:31,7259,24,,,,6410.95,0
11059030,23:22:13,23:22:13,1180,25,,,,6664.28,0
11059030,23:23:01,23:23:01,7260,26,,,,7063.95,0
11059030,23:24:00,23:24:00,1182,27,,,,7508.48,
11059030,23:24:28,23:24:28,1183,28,,,,7821.32,0
11059030,23:24:53,23:24:53,1184,29,,,,8030.34,0
11059030,23:25:30,23:25:30,1185,30,,,,8309.59,0
11059030,23:26:02,23:26:02,1186,31,,,,8586.5,0
11059030,23:26:21,23:26:21,1187,32,,,,8774.77,0
11059030,23:26:47,23:26:47,1188,33,,,,9006.66,0
11059030,23:27:00,23:27:00,1189,34,,,,9136.49,
11059030,23:27:56,23:27:56,1190,35,,,,9455.41,0
11059030,23:28:56,23:28:56,1191,36,,,,9816.19,0
11059030,23:29:19,23:29:19,1192,37,,,,9947.87,0
11059030,23:29:53,23:29:53,1193,38,,,,10151.87,0
11059030,23:30:44,23:30:44,1194,39,,,,10440.65,0
11059030,23:31:13,23:31:13,1195,40,,,,10555.15,0
11059030,23:32:07,23:32:07,1196,41,,,,10765.73,0
11059030,23:32:44,23:32:44,1197,42,,,,10944.68,0
11059030,23:33:52,23:33:52,1198,43,,,,11229.71,0
11059030,23:35:57,23:35:57,6894,44,,,,11701.15,0
11059030,23:36:46,23:36:46,1346,45,,,,11920.58,0
11059030,23:39:00,23:39:00,9922,46,,1,,12539.19,
11059040,23:02:00,23:02:00,9822,1,,,1,0,
11059040,23:02:33,23:02:33,8431,2,,,,181.2,0
11059040,23:03:46,23:03:46,1153,3,,,,516.53,0
11059040,23:05:00,23:05:00,9869,4,,,,822.36,
11059040,23:06:29,23:06:29,1154,5,,,,1208.26,0
11059040,23:07:21,23:07:21,1155,6,,,,1473.86,0
11059040,23:07:48,23:07:48,1156,7,,,,1586.43,0
11059040,23:08:14,23:08:14,1157,8,,,,1736.03,0
11059040,23:09:17,23:09:17,1159,9,,,,1985.02,0
11059040,23:10:09,23:10:09,1160,10,,,,2273.5,0
11059040,23:12:34,23:12:34,1162,11,,,,2900.94,0
11059040,23:13:47,23:13:47,10382,12,,,,3165.69,0
11059040,23:15:00,23:15:00,10383,13,,,,3457.49,
11059040,23:15:42,23:15:42,1167,14,,,,3802.23,0
11059040,23:16:14,23:16:14,10385,15,,,,4071.7,0
11059040,23:16:58,23:16:58,1170,16,,,,4389.6,0
11059040,23:17:17,23:17:17,1171,17,,,,4541.38,0
11059040,23:18:00,23:18:00,1173,18,,,,4823.96,
11059040,23:18:35,23:18:35,1174,19,,,,5067.26,0
11059040,23:19:02,23:19:02,8361,20,,,,5261.5,0
11059040,23:19:48,23:19:48,1176,21,,,,5569.62,0
11059040,23:20:09,23:20:09,1177,22,,,,5751.35,0
11059040,23:20:57,23:20:57,1178,23,,,,6115.61,0
11059040,23:21:31,23:21:31,7259,24,,,,6410.95,0
11059040,23:22:13,23:22:13,1180,25,,,,6664.28,0
11059040,23:23:01,23:23:01,7260,26,,,,7063.95,0
11059040,23:24:00,23:24:00,1182,27,,,,7508.48,
11059040,23:24:28,23:24:28,1183,28,,,,7821.32,0
11059040,23:24:53,23:24:53,1184,29,,,,8030.34,0
11059040,23:25:30,23:25:30,1185,30,,,,8309.59,0
11059040,23:26:02,23:26:02,1186,31,,,,8586.5,0
11059040,23:26:21,23:26:21,1187,32,,,,8774.77,0
11059040,23:26:47,23:26:47,1188,33,,,,9006.66,0
11059040,23:27:00,23:27:00,1189,34,,,,9136.49,
11059040,23:27:56,23:27:56,1190,35,,,,9455.41,0
11059040,23:28:56,23:28:56,1191,36,,,,9816.19,0
11059040,23:29:19,23:29:19,1192,37,,,,9947.87,0
11059040,23:29:53,23:29:53,1193,38,,,,10151.87,0
11059040,23:30:44,23:30:44,1194,39,,,,10440.65,0
11059040,23:31:13,23:31:13,1195,40,,,,10555.15,0
11059040,23:32:07,23:32:07,1196,41,,,,10765.73,0
11059040,23:32:44,23:32:44,1197,42,,,,10944.68,0
11059040,23:33:52,23:33:52,1198,43,,,,11229.71,0
11059040,23:35:57,23:35:57,6894,44,,,,11701.15,0
11059040,23:36:46,23:36:46,1346,45,,,,11920.58,0
11059040,23:39:00,23:39:00,9922,46,,1,,12539.19,
11059050,23:02:00,23:02:00,9822,1,,,1,0,
11059050,23:02:33,23:02:33,8431,2,,,,181.2,0
11059050,23:03:46,23:03:46,1153,3,,,,516.53,0
11059050,23:05:00,23:05:00,9869,4,,,,822.36,
11059050,23:06:29,23:06:29,1154,5,,,,1208.26,0
11059050,23:07:21,23:07:21,1155,6,,,,1473.86,0
11059050,23:07:48,23:07:48,1156,7,,,,1586.43,0
11059050,23:08:14,23:08:14,1157,8,,,,1736.03,0
11059050,23:09:17,23:09:17,1159,9,,,,1985.02,0
11059050,23:10:09,23:10:09,1160,10,,,,2273.5,0
11059050,23:12:34,23:12:34,1162,11,,,,2900.94,0
11059050,23:13:47,23:13:47,10382,12,,,,3165.69,0
11059050,23:15:00,23:15:00,10383,13,,,,3457.49,
11059050,23:15:42,23:15:42,1167,14,,,,3802.23,0
11059050,23:16:14,23:16:14,10385,15,,,,4071.7,0
11059050,23:16:58,23:16:58,1170,16,,,,4389.6,0
11059050,23:17:17,23:17:17,1171,17,,,,4541.38,0
11059050,23:18:00,23:18:00,1173,18,,,,4823.96,
11059050,23:18:35,23:18:35,1174,19,,,,5067.26,0
11059050,23:19:02,23:19:02,8361,20,,,,5261.5,0
11059050,23:19:48,23:19:48,1176,21,,,,5569.62,0
11059050,23:20:09,23:20:09,1177,22,,,,5751.35,0
11059050,23:20:57,23:20:57,1178,23,,,,6115.61,0
11059050,23:21:31,23:21:31,7259,24,,,,6410.95,0
11059050,23:22:13,23:22:13,1180,25,,,,6664.28,0
11059050,23:23:01,23:23:01,7260,26,,,,7063.95,0
11059050,23:24:00,23:24:00,1182,27,,,,7508.48,
11059050,23:24:28,23:24:28,1183,28,,,,7821.32,0
11059050,23:24:53,23:24:53,1184,29,,,,8030.34,0
11059050,23:25:30,23:25:30,1185,30,,,,8309.59,0
11059050,23:26:02,23:26:02,1186,31,,,,8586.5,0
11059050,23:26:21,23:26:21,1187,32,,,,8774.77,0
11059050,23:26:47,23:26:47,1188,33,,,,9006.66,0
11059050,23:27:00,23:27:00,1189,34,,,,9136.49,
11059050,23:27:56,23:27:56,1190,35,,,,9455.41,0
11059050,23:28:56,23:28:56,1191,36,,,,9816.19,0
11059050,23:29:19,23:29:19,1192,37,,,,9947.87,0
11059050,23:29:53,23:29:53,1193,38,,,,10151.87,0
11059050,23:30:44,23:30:44,1194,39,,,,10440.65,0
11059050,23:31:13,23:31:13,1195,40,,,,10555.15,0
11059050,23:32:07,23:32:07,1196,41,,,,10765.73,0
11059050,23:32:44,23:32:44,1197,42,,,,10944.68,0
11059050,23:33:52,23:33:52,1198,43,,,,11229.71,0
11059050,23:35:57,23:35:57,6894,44,,,,11701.15,0
11059050,23:36:46,23:36:46,1346,45,,,,11920.58,0
11059050,23:39:00,23:39:00,9922,46,,1,,12539.19,
11059060,23:02:00,23:02:00,9822,1,,,1,0,
11059060,23:02:33,23:02:33,8431,2,,,,181.2,0
11059060,23:03:46,23:03:46,1153,3,,,,516.53,0
11059060,23:05:00,23:05:00,9869,4,,,,822.36,
11059060,23:06:29,23:06:29,1154,5,,,,1208.26,0
11059060,23:07:21,23:07:21,1155,6,,,,1473.86,0
11059060,23:07:48,23:07:48,1156,7,,,,1586.43,0
11059060,23:08:14,23:08:14,1157,8,,,,1736.03,0
11059060,23:09:17,23:09:17,1159,9,,,,1985.02,0
11059060,23:10:09,23:10:09,1160,10,,,,2273.5,0
11059060,23:12:34,23:12:34,1162,11,,,,2900.94,0
11059060,23:13:47,23:13:47,10382,12,,,,3165.69,0
11059060,23:15:00,23:15:00,10383,13,,,,3457.49,
11059060,23:15:42,23:15:42,1167,14,,,,3802.23,0
11059060,23:16:14,23:16:14,10385,15,,,,4071.7,0
11059060,23:16:58,23:16:58,1170,16,,,,4389.6,0
11059060,23:17:17,23:17:17,1171,17,,,,4541.38,0
11059060,23:18:00,23:18:00,1173,18,,,,4823.96,
11059060,23:18:35,23:18:35,1174,19,,,,5067.26,0
11059060,23:19:02,23:19:02,8361,20,,,,5261.5,0
11059060,23:19:48,23:19:48,1176,21,,,,5569.62,0
11059060,23:20:09,23:20:09,1177,22,,,,5751.35,0
11059060,23:20:57,23:20:57,1178,23,,,,6115.61,0
11059060,23:21:31,23:21:31,7259,24,,,,6410.95,0
11059060,23:22:13,23:22:13,1180,25,,,,6664.28,0
11059060,23:23:01,23:23:01,7260,26,,,,7063.95,0
11059060,23:24:00,23:24:00,1182,27,,,,7508.48,
11059060,23:24:28,23:24:28,1183,28,,,,7821.32,0
11059060,23:24:53,23:24:53,1184,29,,,,8030.34,0
11059060,23:25:30,23:25:30,1185,30,,,,8309.59,0
11059060,23:26:02,23:26:02,1186,31,,,,8586.5,0
11059060,23:26:21,23:26:21,1187,32,,,,8774.77,0
11059060,23:26:47,23:26:47,1188,33,,,,9006.66,0
11059060,23:27:00,23:27:00,1189,34,,,,9136.49,
11059060,23:27:56,23:27:56,1190,35,,,,9455.41,0
11059060,23:28:56,23:28:56,1191,36,,,,9816.19,0
11059060,23:29:19,23:29:19,1192,37,,,,9947.87,0
11059060,23:29:53,23:29:53,1193,38,,,,10151.87,0
11059060,23:30:44,23:30:44,1194,39,,,,10440.65,0
11059060,23:31:13,23:31:13,1195,40,,,,10555.15,0
11059060,23:32:07,23:32:07,1196,41,,,,10765.73,0
11059060,23:32:44,23:32:44,1197,42,,,,10944.68,0
11059060,23:33:52,23:33:52,1198,43,,,,11229.71,0
11059060,23:35:57,23:35:57,6894,44,,,,11701.15,0
11059060,23:36:46,23:36:46,1346,45,,,,11920.58,0
11059060,23:39:00,23:39:00,9922,46,,1,,12539.19,
11059080,23:02:00,23:02:00,9822,1,,,1,0,
11059080,23:02:33,23:02:33,8431,2,,,,181.2,0
11059080,23:03:46,23:03:46,1153,3,,,,516.53,0
11059080,23:05:00,23:05:00,9869,4,,,,822.36,
11059080,23:06:29,23:06:29,1154,5,,,,1208.26,0
11059080,23:07:21,23:07:21,1155,6,,,,1473.86,0
11059080,23:07:48,23:07:48,1156,7,,,,1586.43,0
11059080,23:08:14,23:08:14,1157,8,,,,1736.03,0
11059080,23:09:17,23:09:17,1159,9,,,,1985.02,0
11059080,23:10:09,23:10:09,1160,10,,,,2273.5,0
11059080,23:12:34,23:12:34,1162,11,,,,2900.94,0
11059080,23:13:47,23:13:47,10382,12,,,,3165.69,0
11059080,23:15:00,23:15:00,10383,13,,,,3457.49,
11059080,23:15:42,23:15:42,1167,14,,,,3802.23,0
11059080,23:16:14,23:16:14,10385,15,,,,4071.7,0
11059080,23:16:58,23:16:58,1170,16,,,,4389.6,0
11059080,23:17:17,23:17:17,1171,17,,,,4541.38,0
11059080,23:18:00,23:18:00,1173,18,,,,4823.96,
11059080,23:18:35,23:18:35,1174,19,,,,5067.26,0
11059080,23:19:02,23:19:02,8361,20,,,,5261.5,0
11059080,23:19:48,23:19:48,1176,21,,,,5569.62,0
11059080,23:20:09,23:20:09,1177,22,,,,5751.35,0
11059080,23:20:57,23:20:57,1178,23,,,,6115.61,0
11059080,23:21:31,23:21:31,7259,24,,,,6410.95,0
11059080,23:22:13,23:22:13,1180,25,,,,6664.28,0
11059080,23:23:01,23:23:01,7260,26,,,,7063.95,0
11059080,23:24:00,23:24:00,1182,27,,,,7508.48,
11059080,23:24:28,23:24:28,1183,28,,,,7821.32,0
11059080,23:24:53,23:24:53,1184,29,,,,8030.34,0
11059080,23:25:30,23:25:30,1185,30,,,,8309.59,0
11059080,23:26:02,23:26:02,1186,31,,,,8586.5,0
11059080,23:26:21,23:26:21,1187,32,,,,8774.77,0
11059080,23:26:47,23:26:47,1188,33,,,,9006.66,0
11059080,23:27:00,23:27:00,1189,34,,,,9136.49,
11059080,23:27:56,23:27:56,1190,35,,,,9455.41,0
11059080,23:28:56,23:28:56,1191,36,,,,9816.19,0
11059080,23:29:19,23:29:19,1192,37,,,,9947.87,0
11059080,23:29:53,23:29:53,1193,38,,,,10151.87,0
11059080,23:30:44,23:30:44,1194,39,,,,10440.65,0
11059080,23:31:13,23:31:13,1195,40,,,,10555.15,0
11059080,23:32:07,23:32:07,1196,41,,,,10765.73,0
11059080,23:32:44,23:32:44,1197,42,,,,10944.68,0
11059080,23:33:52,23:33:52,1198,43,,,,11229.71,0
11059080,23:35:57,23:35:57,6894,44,,,,11701.15,0
11059080,23:36:46,23:36:46,1346,45,,,,11920.58,0
11059080,23:39:00,23:39:00,9922,46,,1,,12539.19,
11059090,23:02:00,23:02:00,9822,1,,,1,0,
11059090,23:02:33,23:02:33,8431,2,,,,181.2,0
11059090,23:03:46,23:03:46,1153,3,,,,516.53,0
11059090,23:05:00,23:05:00,9869,4,,,,822.36,
11059090,23:06:29,23:06:29,1154,5,,,,1208.26,0
11059090,23:07:21,23:07:21,1155,6,,,,1473.86,0
11059090,23:07:48,23:07:48,1156,7,,,,1586.43,0
11059090,23:08:14,23:08:14,1157,8,,,,1736.03,0
11059090,23:09:17,23:09:17,1159,9,,,,1985.02,0
11059090,23:10:09,23:10:09,1160,10,,,,2273.5,0
11059090,23:12:34,23:12:34,1162,11,,,,2900.94,0
11059090,23:13:47,23:13:47,10382,12,,,,3165.69,0
11059090,23:15:00,23:15:00,10383,13,,,,3457.49,
11059090,23:15:42,23:15:42,1167,14,,,,3802.23,0
11059090,23:16:14,23:16:14,10385,15,,,,4071.7,0
11059090,23:16:58,23:16:58,1170,16,,,,4389.6,0
11059090,23:17:17,23:17:17,1171,17,,,,4541.38,0
11059090,23:18:00,23:18:00,1173,18,,,,4823.96,
11059090,23:18:35,23:18:35,1174,19,,,,5067.26,0
11059090,23:19:02,23:19:02,8361,20,,,,5261.5,0
11059090,23:19:48,23:19:48,1176,21,,,,5569.62,0
11059090,23:20:09,23:20:09,1177,22,,,,5751.35,0
11059090,23:20:57,23:20:57,1178,23,,,,6115.61,0
11059090,23:21:31,23:21:31,7259,24,,,,6410.95,0
11059090,23:22:13,23:22:13,1180,25,,,,6664.28,0
11059090,23:23:01,23:23:01,7260,26,,,,7063.95,0
11059090,23:24:00,23:24:00,1182,27,,,,7508.48,
11059090,23:24:28,23:24:28,1183,28,,,,7821.32,0
11059090,23:24:53,23:24:53,1184,29,,,,8030.34,0
11059090,23:25:30,23:25:30,1185,30,,,,8309.59,0
11059090,23:26:02,23:26:02,1186,31,,,,8586.5,0
11059090,23:26:21,23:26:21,1187,32,,,,8774.77,0
11059090,23:26:47,23:26:47,1188,33,,,,9006.66,0
11059090,23:27:00,23:27:00,1189,34,,,,9136.49,
11059090,23:27:56,23:27:56,1190,35,,,,9455.41,0
11059090,23:28:56,23:28:56,1191,36,,,,9816.19,0
11059090,23:29:19,23:29:19,1192,37,,,,9947.87,0
11059090,23:29:53,23:29:53,1193,38,,,,10151.87,0
11059090,23:30:44,23:30:44,1194,39,,,,10440.65,0
11059090,23:31:13,23:31:13,1195,40,,,,10555.15,0
11059090,23:32:07,23:32:07,1196,41,,,,10765.73,0
11059090,23:32:44,23:32:44,1197,42,,,,10944.68,0
11059090,23:33:52,23:33:52,1198,43,,,,11229.71,0
11059090,23:35:57,23:35:57,6894,44,,,,11701.15,0
11059090,23:36:46,23:36:46,1346,45,,,,11920.58,0
11059090,23:39:00,23:39:00,9922,46,,1,,12539.19,
11059120,23:02:00,23:02:00,9822,1,,,1,0,
11059120,23:02:33,23:02:33,8431,2,,,,181.2,0
11059120,23:03:46,23:03:46,1153,3,,,,516.53,0
11059120,23:05:00,23:05:00,9869,4,,,,822.36,
11059120,23:06:29,23:06:29,1154,5,,,,1208.26,0
11059120,23:07:21,23:07:21,1155,6,,,,1473.86,0
11059120,23:07:48,23:07:48,1156,7,,,,1586.43,0
11059120,23:08:14,23:08:14,1157,8,,,,1736.03,0
11059120,23:09:17,23:09:17,1159,9,,,,1985.02,0
11059120,23:10:09,23:10:09,1160,10,,,,2273.5,0
11059120,23:12:34,23:12:34,1162,11,,,,2900.94,0
11059120,23:13:47,23:13:47,10382,12,,,,3165.69,0
11059120,23:15:00,23:15:00,10383,13,,,,3457.49,
11059120,23:15:42,23:15:42,1167,14,,,,3802.23,0
11059120,23:16:14,23:16:14,10385,15,,,,4071.7,0
11059120,23:16:58,23:16:58,1170,16,,,,4389.6,0
11059120,23:17:17,23:17:17,1171,17,,,,4541.38,0
11059120,23:18:00,23:18:00,1173,18,,,,4823.96,
11059120,23:18:35,23:18:35,1174,19,,,,5067.26,0
11059120,23:19:02,23:19:02,8361,20,,,,5261.5,0
11059120,23:19:48,23:19:48,1176,21,,,,5569.62,0
11059120,23:20:09,23:20:09,1177,22,,,,5751.35,0
11059120,23:20:57,23:20:57,1178,23,,,,6115.61,0
11059120,23:21:31,23:21:31,7259,24,,,,6410.95,0
11059120,23:22:13,23:22:13,1180,25,,,,6664.28,0
11059120,23:23:01,23:23:01,7260,26,,,,7063.95,0
11059120,23:24:00,23:24:00,1182,27,,,,7508.48,
11059120,23:24:28,23:24:28,1183,28,,,,7821.32,0
11059120,23:24:53,23:24:53,1184,29,,,,8030.34,0
11059120,23:25:30,23:25:30,1185,30,,,,8309.59,0
11059120,23:26:02,23:26:02,1186,31,,,,8586.5,0
11059120,23:26:21,23:26:21,1187,32,,,,8774.77,0
11059120,23:26:47,23:26:47,1188,33,,,,9006.66,0
11059120,23:27:00,23:27:00,1189,34,,,,9136.49,
11059120,23:27:56,23:27:56,1190,35,,,,9455.41,0
11059120,23:28:56,23:28:56,1191,36,,,,9816.19,0
11059120,23:29:19,23:29:19,1192,37,,,,9947.87,0
11059120,23:29:53,23:29:53,1193,38,,,,10151.87,0
11059120,23:30:44,23:30:44,1194,39,,,,10440.65,0
11059120,23:31:13,23:31:13,1195,40,,,,10555.15,0
11059120,23:32:07,23:32:07,1196,41,,,,10765.73,0
11059120,23:32:44,23:32:44,1197,42,,,,10944.68,0
11059120,23:33:52,23:33:52,1198,43,,,,11229.71,0
11059120,23:35:57,23:35:57,6894,44,,,,11701.15,0
11059120,23:36:46,23:36:46,1346,45,,,,11920.58,0
11059120,23:39:00,23:39:00,9922,46,,1,,12539.19,
11059130,23:02:00,23:02:00,9822,1,,,1,0,
11059130,23:02:33,23:02:33,8431,2,,,,181.2,0
11059130,23:03:46,23:03:46,1153,3,,,,516.53,0
11059130,23:05:00,23:05:00,9869,4,,,,822.36,
11059130,23:06:29,23:06:29,1154,5,,,,1208.26,0
11059130,23:07:21,23:07:21,1155,6,,,,1473.86,0
11059130,23:07:48,23:07:48,1156,7,,,,1586.43,0
11059130,23:08:14,23:08:14,1157,8,,,,1736.03,0
11059130,23:09:17,23:09:17,1159,9,,,,1985.02,0
11059130,23:10:09,23:10:09,1160,10,,,,2273.5,0
11059130,23:12:34,23:12:34,1162,11,,,,2900.94,0
11059130,23:13:47,23:13:47,10382,12,,,,3165.69,0
11059130,23:15:00,23:15:00,10383,13,,,,3457.49,
11059130,23:15:42,23:15:42,1167,14,,,,3802.23,0
11059130,23:16:14,23:16:14,10385,15,,,,4071.7,0
11059130,23:16:58,23:16:58,1170,16,,,,4389.6,0
11059130,23:17:17,23:17:17,1171,17,,,,4541.38,0
11059130,23:18:00,23:18:00,1173,18,,,,4823.96,
11059130,23:18:35,23:18:35,1174,19,,,,5067.26,0
11059130,23:19:02,23:19:02,8361,20,,,,5261.5,0
11059130,23:19:48,23:19:48,1176,21,,,,5569.62,0
11059130,23:20:09,23:20:09,1177,22,,,,5751.35,0
11059130,23:20:57,23:20:57,1178,23,,,,6115.61,0
11059130,23:21:31,23:21:31,7259,24,,,,6410.95,0
11059130,23:22:13,23:22:13,1180,25,,,,6664.28,0
11059130,23:23:01,23:23:01,7260,26,,,,7063.95,0
11059130,23:24:00,23:24:00,1182,27,,,,7508.48,
11059130,23:24:28,23:24:28,1183,28,,,,7821.32,0
11059130,23:24:53,23:24:53,1184,29,,,,8030.34,0
11059130,23:25:30,23:25:30,1185,30,,,,8309.59,0
11059130,23:26:02,23:26:02,1186,31,,,,8586.5,0
11059130,23:26:21,23:26:21,1187,32,,,,8774.77,0
11059130,23:26:47,23:26:47,1188,33,,,,9006.66,0
11059130,23:27:00,23:27:00,1189,34,,,,9136.49,
11059130,23:27:56,23:27:56,1190,35,,,,9455.41,0
11059130,23:28:56,23:28:56,1191,36,,,,9816.19,0
11059130,23:29:19,23:29:19,1192,37,,,,9947.87,0
11059130,23:29:53,23:29:53,1193,38,,,,10151.87,0
11059130,23:30:44,23:30:44,1194,39,,,,10440.65,0
11059130,23:31:13,23:31:13,1195,40,,,,10555.15,0
11059130,23:32:07,23:32:07,1196,41,,,,10765.73,0
11059130,23:32:44,23:32:44,1197,42,,,,10944.68,0
11059130,23:33:52,23:33:52,1198,43,,,,11229.71,0
11059130,23:35:57,23:35:57,6894,44,,,,11701.15,0
11059130,23:36:46,23:36:46,1346,45,,,,11920.58,0
11059130,23:39:00,23:39:00,9922,46,,1,,12539.19,
11120010,13:25:00,13:25:00,9946,1,,,1,0,
11120010,13:25:56,13:25:56,10173,2,,,,518.45,0
11120010,13:26:18,13:26:18,2571,3,,,,713.25,0
11120010,13:26:56,13:26:56,2572,4,,,,1013.94,0
11120010,13:27:50,13:27:50,10028,5,,,,1468.64,0
11120010,13:28:50,13:28:50,9808,6,,,,1945.3,0
11120010,13:29:23,13:29:23,9690,7,,,,2227.94,0
11120010,13:30:00,13:30:00,9871,8,,,,2512.25,
11120010,13:30:28,13:30:28,2577,9,,,,2627.07,0
11120010,13:31:51,13:31:51,2578,10,,,,3062.48,0
11120010,13:32:31,13:32:31,2579,11,,,,3324.74,0
11120010,13:33:00,13:33:00,9928,12,,,,3476.91,
11120010,13:34:16,13:34:16,9912,13,,,,3726.15,0
11120010,13:36:00,13:36:00,9822,14,,,,4020.59,
11120010,13:36:48,13:36:48,8431,15,,,,4201.82,0
11120010,13:38:25,13:38:25,1153,16,,,,4541.58,0
11120010,13:40:00,13:40:00,9869,17,,,,4842.77,
11120010,13:41:34,13:41:34,1154,18,,,,5228.82,0
11120010,13:42:37,13:42:37,1155,19,,,,5494.41,0
11120010,13:43:15,13:43:15,1156,20,,,,5623.82,0
11120010,13:43:53,13:43:53,1157,21,,,,5772.99,0
11120010,13:45:03,13:45:03,1159,22,,,,6036.38,0
11120010,13:46:06,13:46:06,1160,23,,,,6324.31,0
11120010,13:49:18,13:49:18,1162,24,,,,6950.98,0
11120010,13:50:47,13:50:47,10382,25,,,,7235.43,0
11120010,13:52:00,13:52:00,10383,26,,,,7527.98,
11120010,13:52:56,13:52:56,1167,27,,,,7872.09,0
11120010,13:53:40,13:53:40,10385,28,,,,8141.55,0
11120010,13:54:39,13:54:39,1170,29,,,,8459.45,0
11120010,13:55:05,13:55:05,1171,30,,,,8611.23,0
11120010,13:56:00,13:56:00,1173,31,,,,8894.47,
11120010,13:56:31,13:56:31,1174,32,,,,9137.27,0
11120010,13:57:00,13:57:00,8361,33,,,,9331.91,0
11120010,13:57:46,13:57:46,1176,34,,,,9639.95,0
11120010,13:58:09,13:58:09,1177,35,,,,9821.35,0
11120010,13:58:58,13:58:58,1178,36,,,,10185.61,0
11120010,13:59:31,13:59:31,7259,37,,,,10481.01,0
11120010,14:00:12,14:00:12,1180,38,,,,10734.54,0
11120010,14:01:01,14:01:01,7260,39,,,,11134.21,0
11120010,14:02:00,14:02:00,1182,40,,,,11578.74,
11120010,14:02:27,14:02:27,1183,41,,,,11891.58,0
11120010,14:02:52,14:02:52,1184,42,,,,12100.65,0
11120010,14:03:26,14:03:26,1185,43,,,,12379.9,0
11120010,14:03:58,14:03:58,1186,44,,,,12656.81,0
11120010,14:04:16,14:04:16,1187,45,,,,12845.08,0
11120010,14:04:41,14:04:41,1188,46,,,,13076.97,0
11120010,14:05:00,14:05:00,1189,47,,,,13211.51,
11120010,14:06:14,14:06:14,1190,48,,,,13531.39,0
11120010,14:07:37,14:07:37,1191,49,,,,13877.62,0
11120010,14:08:05,14:08:05,1192,50,,,,14010.7,0
11120010,14:09:03,14:09:03,1193,51,,,,14218.08,0
11120010,14:10:07,14:10:07,1194,52,,,,14508.64,0
11120010,14:10:38,14:10:38,1195,53,,,,14631.54,0
11120010,14:11:21,14:11:21,1196,54,,,,14842.8,0
11120010,14:11:59,14:11:59,1197,55,,,,15021.14,0
11120010,14:12:54,14:12:54,1198,56,,,,15305.89,0
11120010,14:14:24,14:14:24,6894,57,,,,15777.03,0
11120010,14:15:06,14:15:06,1346,58,,,,15996.46,0
11120010,14:17:00,14:17:00,9922,59,,1,,16615.19,
11120110,13:25:00,13:25:00,9946,1,,,1,0,
11120110,13:25:56,13:25:56,10173,2,,,,518.45,0
11120110,13:26:18,13:26:18,2571,3,,,,713.25,0
11120110,13:26:56,13:26:56,2572,4,,,,1013.94,0
11120110,13:27:50,13:27:50,10028,5,,,,1468.64,0
11120110,13:28:50,13:28:50,9808,6,,,,1945.3,0
11120110,13:29:23,13:29:23,9690,7,,,,2227.94,0
11120110,13:30:00,13:30:00,9871,8,,,,2512.25,
11120110,13:30:28,13:30:28,2577,9,,,,2627.07,0
11120110,13:31:51,13:31:51,2578,10,,,,3062.48,0
11120110,13:32:31,13:32:31,2579,11,,,,3324.74,0
11120110,13:33:00,13:33:00,9928,12,,,,3476.91,
11120110,13:34:16,13:34:16,9912,13,,,,3726.15,0
11120110,13:36:00,13:36:00,9822,14,,,,4020.59,
11120110,13:36:48,13:36:48,8431,15,,,,4201.82,0
11120110,13:38:25,13:38:25,1153,16,,,,4541.58,0
11120110,13:40:00,13:40:00,9869,17,,,,4842.77,
11120110,13:41:34,13:41:34,1154,18,,,,5228.82,0
11120110,13:42:37,13:42:37,1155,19,,,,5494.41,0
11120110,13:43:15,13:43:15,1156,20,,,,5623.82,0
11120110,13:43:53,13:43:53,1157,21,,,,5772.99,0
11120110,13:45:03,13:45:03,1159,22,,,,6036.38,0
11120110,13:46:06,13:46:06,1160,23,,,,6324.31,0
11120110,13:49:18,13:49:18,1162,24,,,,6950.98,0
11120110,13:50:47,13:50:47,10382,25,,,,7235.43,0
11120110,13:52:00,13:52:00,10383,26,,,,7527.98,
11120110,13:52:56,13:52:56,1167,27,,,,7872.09,0
11120110,13:53:40,13:53:40,10385,28,,,,8141.55,0
11120110,13:54:39,13:54:39,1170,29,,,,8459.45,0
11120110,13:55:05,13:55:05,1171,30,,,,8611.23,0
11120110,13:56:00,13:56:00,1173,31,,,,8894.47,
11120110,13:56:31,13:56:31,1174,32,,,,9137.27,0
11120110,13:57:00,13:57:00,8361,33,,,,9331.91,0
11120110,13:57:46,13:57:46,1176,34,,,,9639.95,0
11120110,13:58:09,13:58:09,1177,35,,,,9821.35,0
11120110,13:58:58,13:58:58,1178,36,,,,10185.61,0
11120110,13:59:31,13:59:31,7259,37,,,,10481.01,0
11120110,14:00:12,14:00:12,1180,38,,,,10734.54,0
11120110,14:01:01,14:01:01,7260,39,,,,11134.21,0
11120110,14:02:00,14:02:00,1182,40,,,,11578.74,
11120110,14:02:27,14:02:27,1183,41,,,,11891.58,0
11120110,14:02:52,14:02:52,1184,42,,,,12100.65,0
11120110,14:03:26,14:03:26,1185,43,,,,12379.9,0
11120110,14:03:58,14:03:58,1186,44,,,,12656.81,0
11120110,14:04:16,14:04:16,1187,45,,,,12845.08,0
11120110,14:04:41,14:04:41,1188,46,,,,13076.97,0
11120110,14:05:00,14:05:00,1189,47,,,,13211.51,
11120110,14:06:14,14:06:14,1190,48,,,,13531.39,0
11120110,14:07:37,14:07:37,1191,49,,,,13877.62,0
11120110,14:08:05,14:08:05,1192,50,,,,14010.7,0
11120110,14:09:03,14:09:03,1193,51,,,,14218.08,0
11120110,14:10:07,14:10:07,1194,52,,,,14508.64,0
11120110,14:10:38,14:10:38,1195,53,,,,14631.54,0
11120110,14:11:21,14:11:21,1196,54,,,,14842.8,0
11120110,14:11:59,14:11:59,1197,55,,,,15021.14,0
11120110,14:12:54,14:12:54,1198,56,,,,15305.89,0
11120110,14:14:24,14:14:24,6894,57,,,,15777.03,0
11120110,14:15:06,14:15:06,1346,58,,,,15996.46,0
11120110,14:17:00,14:17:00,9922,59,,1,,16615.19,
11120150,13:25:00,13:25:00,9946,1,,,1,0,
11120150,13:25:56,13:25:56,10173,2,,,,518.45,0
11120150,13:26:18,13:26:18,2571,3,,,,713.25,0
11120150,13:26:56,13:26:56,2572,4,,,,1013.94,0
11120150,13:27:50,13:27:50,10028,5,,,,1468.64,0
11120150,13:28:50,13:28:50,9808,6,,,,1945.3,0
11120150,13:29:23,13:29:23,9690,7,,,,2227.94,0
11120150,13:30:00,13:30:00,9871,8,,,,2512.25,
11120150,13:30:28,13:30:28,2577,9,,,,2627.07,0
11120150,13:31:51,13:31:51,2578,10,,,,3062.48,0
11120150,13:32:31,13:32:31,2579,11,,,,3324.74,0
11120150,13:33:00,13:33:00,9928,12,,,,3476.91,
11120150,13:34:16,13:34:16,9912,13,,,,3726.15,0
11120150,13:36:00,13:36:00,9822,14,,,,4020.59,
11120150,13:36:48,13:36:48,8431,15,,,,4201.82,0
11120150,13:38:25,13:38:25,1153,16,,,,4541.58,0
11120150,13:40:00,13:40:00,9869,17,,,,4842.77,
11120150,13:41:34,13:41:34,1154,18,,,,5228.82,0
11120150,13:42:37,13:42:37,1155,19,,,,5494.41,0
11120150,13:43:15,13:43:15,1156,20,,,,5623.82,0
11120150,13:43:53,13:43:53,1157,21,,,,5772.99,0
11120150,13:45:03,13:45:03,1159,22,,,,6036.38,0
11120150,13:46:06,13:46:06,1160,23,,,,6324.31,0
11120150,13:49:18,13:49:18,1162,24,,,,6950.98,0
11120150,13:50:47,13:50:47,10382,25,,,,7235.43,0
11120150,13:52:00,13:52:00,10383,26,,,,7527.98,
11120150,13:52:56,13:52:56,1167,27,,,,7872.09,0
11120150,13:53:40,13:53:40,10385,28,,,,8141.55,0
11120150,13:54:39,13:54:39,1170,29,,,,8459.45,0
11120150,13:55:05,13:55:05,1171,30,,,,8611.23,0
11120150,13:56:00,13:56:00,1173,31,,,,8894.47,
11120150,13:56:31,13:56:31,1174,32,,,,9137.27,0
11120150,13:57:00,13:57:00,8361,33,,,,9331.91,0
11120150,13:57:46,13:57:46,1176,34,,,,9639.95,0
11120150,13:58:09,13:58:09,1177,35,,,,9821.35,0
11120150,13:58:58,13:58:58,1178,36,,,,10185.61,0
11120150,13:59:31,13:59:31,7259,37,,,,10481.01,0
11120150,14:00:12,14:00:12,1180,38,,,,10734.54,0
11120150,14:01:01,14:01:01,7260,39,,,,11134.21,0
11120150,14:02:00,14:02:00,1182,40,,,,11578.74,
11120150,14:02:27,14:02:27,1183,41,,,,11891.58,0
11120150,14:02:52,14:02:52,1184,42,,,,12100.65,0
11120150,14:03:26,14:03:26,1185,43,,,,12379.9,0
11120150,14:03:58,14:03:58,1186,44,,,,12656.81,0
11120150,14:04:16,14:04:16,1187,45,,,,12845.08,0
11120150,14:04:41,14:04:41,1188,46,,,,13076.97,0
11120150,14:05:00,14:05:00,1189,47,,,,13211.51,
11120150,14:06:14,14:06:14,1190,48,,,,13531.39,0
11120150,14:07:37,14:07:37,1191,49,,,,13877.62,0
11120150,14:08:05,14:08:05,1192,50,,,,14010.7,0
11120150,14:09:03,14:09:03,1193,51,,,,14218.08,0
11120150,14:10:07,14:10:07,1194,52,,,,14508.64,0
11120150,14:10:38,14:10:38,1195,53,,,,14631.54,0
11120150,14:11:21,14:11:21,1196,54,,,,14842.8,0
11120150,14:11:59,14:11:59,1197,55,,,,15021.14,0
11120150,14:12:54,14:12:54,1198,56,,,,15305.89,0
11120150,14:14:24,14:14:24,6894,57,,,,15777.03,0
11120150,14:15:06,14:15:06,1346,58,,,,15996.46,0
11120150,14:17:00,14:17:00,9922,59,,1,,16615.19,
11316020,13:05:00,13:05:00,9946,1,,,1,0,
11316020,13:06:21,13:06:21,10173,2,,,,530.73,0
11316020,13:06:54,13:06:54,2571,3,,,,708.77,0
11316020,13:07:55,13:07:55,2572,4,,,,1009.22,0
11316020,13:09:17,13:09:17,10028,5,,,,1448.81,0
11316020,13:12:00,13:12:00,9871,6,,,,2476.77,
11316020,13:12:28,13:12:28,2577,7,,,,2583.43,0
11316020,13:14:25,13:14:25,2578,8,,,,3024.84,0
11316020,13:15:20,13:15:20,2579,9,,,,3287.1,0
11316020,13:16:00,13:16:00,9928,10,,,,3439.27,
11316020,13:18:11,13:18:11,9912,11,,,,3680.82,0
11316020,13:21:00,13:21:00,9822,12,,,,3975.26,
11316020,13:21:49,13:21:49,8431,13,,,,4156.49,0
11316020,13:23:27,13:23:27,1153,14,,,,4496.25,0
11316020,13:25:00,13:25:00,9869,15,,,,4797.43,
11316020,13:26:50,13:26:50,1154,16,,,,5183.48,0
11316020,13:28:04,13:28:04,1155,17,,,,5449.07,0
11316020,13:28:48,13:28:48,1156,18,,,,5578.48,0
11316020,13:29:32,13:29:32,1157,19,,,,5727.65,0
11316020,13:30:53,13:30:53,1159,20,,,,5991.04,0
11316020,13:32:07,13:32:07,1160,21,,,,6278.97,0
11316020,13:35:52,13:35:52,1162,22,,,,6905.64,0
11316020,13:37:35,13:37:35,10382,23,,,,7190.09,0
11316020,13:39:00,13:39:00,10383,24,,,,7482.64,
11316020,13:40:09,13:40:09,1167,25,,,,7826.75,0
11316020,13:41:03,13:41:03,10385,26,,,,8096.21,0
11316020,13:42:15,13:42:15,1170,27,,,,8414.11,0
11316020,13:42:47,13:42:47,1171,28,,,,8565.89,0
11316020,13:44:00,13:44:00,1173,29,,,,8848.48,
11316020,13:45:00,13:45:00,1174,30,,,,9091.29,0
11316020,13:45:51,13:45:51,8361,31,,,,9285.9,0
11316020,13:47:15,13:47:15,1176,32,,,,9594.02,0
11316020,13:47:55,13:47:55,1177,33,,,,9775.75,0
11316020,13:49:25,13:49:25,1178,34,,,,10140.01,0
11316020,13:50:25,13:50:25,7259,35,,,,10435.41,0
11316020,13:51:41,13:51:41,1180,36,,,,10688.94,0
11316020,13:53:11,13:53:11,7260,37,,,,11088.61,0
11316020,13:55:00,13:55:00,1182,38,,,,11533.14,
11316020,13:55:28,13:55:28,1183,39,,,,11845.98,0
11316020,13:55:54,13:55:54,1184,40,,,,12055.05,0
11316020,13:56:30,13:56:30,1185,41,,,,12334.3,0
11316020,13:57:03,13:57:03,1186,42,,,,12611.21,0
11316020,13:57:21,13:57:21,1187,43,,,,12799.48,0
11316020,13:57:47,13:57:47,1188,44,,,,13031.37,0
11316020,13:58:00,13:58:00,1189,45,,,,13161.2,
11316020,13:59:25,13:59:25,1190,46,,,,13480.12,0
11316020,14:00:55,14:00:55,1191,47,,,,13840.9,0
11316020,14:01:29,14:01:29,1192,48,,,,13972.58,0
11316020,14:02:20,14:02:20,1193,49,,,,14176.58,0
11316020,14:03:37,14:03:37,1194,50,,,,14465.36,0
11316020,14:04:19,14:04:19,1195,51,,,,14579.86,0
11316020,14:05:41,14:05:41,1196,52,,,,14791.12,0
11316020,14:06:49,14:06:49,1197,53,,,,14969.49,0
11316020,14:08:31,14:08:31,1198,54,,,,15254.24,0
11316020,14:11:22,14:11:22,6894,55,,,,15725.35,0
11316020,14:12:39,14:12:39,1346,56,,,,15944.78,0
11316020,14:16:00,14:16:00,9922,57,,1,,16563.28,
11316030,13:05:00,13:05:00,9946,1,,,1,0,
11316030,13:06:21,13:06:21,10173,2,,,,530.73,0
11316030,13:06:54,13:06:54,2571,3,,,,708.77,0
11316030,13:07:55,13:07:55,2572,4,,,,1009.22,0
11316030,13:09:17,13:09:17,10028,5,,,,1448.81,0
11316030,13:12:00,13:12:00,9871,6,,,,2476.77,
11316030,13:12:28,13:12:28,2577,7,,,,2583.43,0
11316030,13:14:25,13:14:25,2578,8,,,,3024.84,0
11316030,13:15:20,13:15:20,2579,9,,,,3287.1,0
11316030,13:16:00,13:16:00,9928,10,,,,3439.27,
11316030,13:18:11,13:18:11,9912,11,,,,3680.82,0
11316030,13:21:00,13:21:00,9822,12,,,,3975.26,
11316030,13:21:49,13:21:49,8431,13,,,,4156.49,0
11316030,13:23:27,13:23:27,1153,14,,,,4496.25,0
11316030,13:25:00,13:25:00,9869,15,,,,4797.43,
11316030,13:26:50,13:26:50,1154,16,,,,5183.48,0
11316030,13:28:04,13:28:04,1155,17,,,,5449.07,0
11316030,13:28:48,13:28:48,1156,18,,,,5578.48,0
11316030,13:29:32,13:29:32,1157,19,,,,5727.65,0
11316030,13:30:53,13:30:53,1159,20,,,,5991.04,0
11316030,13:32:07,13:32:07,1160,21,,,,6278.97,0
11316030,13:35:52,13:35:52,1162,22,,,,6905.64,0
11316030,13:37:35,13:37:35,10382,23,,,,7190.09,0
11316030,13:39:00,13:39:00,10383,24,,,,7482.64,
11316030,13:40:09,13:40:09,1167,25,,,,7826.75,0
11316030,13:41:03,13:41:03,10385,26,,,,8096.21,0
11316030,13:42:15,13:42:15,1170,27,,,,8414.11,0
11316030,13:42:47,13:42:47,1171,28,,,,8565.89,0
11316030,13:44:00,13:44:00,1173,29,,,,8848.48,
11316030,13:45:00,13:45:00,1174,30,,,,9091.29,0
11316030,13:45:51,13:45:51,8361,31,,,,9285.9,0
11316030,13:47:15,13:47:15,1176,32,,,,9594.02,0
11316030,13:47:55,13:47:55,1177,33,,,,9775.75,0
11316030,13:49:25,13:49:25,1178,34,,,,10140.01,0
11316030,13:50:25,13:50:25,7259,35,,,,10435.41,0
11316030,13:51:41,13:51:41,1180,36,,,,10688.94,0
11316030,13:53:11,13:53:11,7260,37,,,,11088.61,0
11316030,13:55:00,13:55:00,1182,38,,,,11533.14,
11316030,13:55:28,13:55:28,1183,39,,,,11845.98,0
11316030,13:55:54,13:55:54,1184,40,,,,12055.05,0
11316030,13:56:30,13:56:30,1185,41,,,,12334.3,0
11316030,13:57:03,13:57:03,1186,42,,,,12611.21,0
11316030,13:57:21,13:57:21,1187,43,,,,12799.48,0
11316030,13:57:47,13:57:47,1188,44,,,,13031.37,0
11316030,13:58:00,13:58:00,1189,45,,,,13161.2,
11316030,13:59:25,13:59:25,1190,46,,,,13480.12,0
11316030,14:00:55,14:00:55,1191,47,,,,13840.9,0
11316030,14:01:29,14:01:29,1192,48,,,,13972.58,0
11316030,14:02:20,14:02:20,1193,49,,,,14176.58,0
11316030,14:03:37,14:03:37,1194,50,,,,14465.36,0
11316030,14:04:19,14:04:19,1195,51,,,,14579.86,0
11316030,14:05:41,14:05:41,1196,52,,,,14791.12,0
11316030,14:06:49,14:06:49,1197,53,,,,14969.49,0
11316030,14:08:31,14:08:31,1198,54,,,,15254.24,0
11316030,14:11:22,14:11:22,6894,55,,,,15725.35,0
11316030,14:12:39,14:12:39,1346,56,,,,15944.78,0
11316030,14:16:00,14:16:00,9922,57,,1,,16563.28,
11316040,13:05:00,13:05:00,9946,1,,,1,0,
11316040,13:06:21,13:06:21,10173,2,,,,530.73,0
11316040,13:06:54,13:06:54,2571,3,,,,708.77,0
11316040,13:07:55,13:07:55,2572,4,,,,1009.22,0
11316040,13:09:17,13:09:17,10028,5,,,,1448.81,0
11316040,13:12:00,13:12:00,9871,6,,,,2476.77,
11316040,13:12:28,13:12:28,2577,7,,,,2583.43,0
11316040,13:14:25,13:14:25,2578,8,,,,3024.84,0
11316040,13:15:20,13:15:20,2579,9,,,,3287.1,0
11316040,13:16:00,13:16:00,9928,10,,,,3439.27,
11316040,13:18:11,13:18:11,9912,11,,,,3680.82,0
11316040,13:21:00,13:21:00,9822,12,,,,3975.26,
11316040,13:21:49,13:21:49,8431,13,,,,4156.49,0
11316040,13:23:27,13:23:27,1153,14,,,,4496.25,0
11316040,13:25:00,13:25:00,9869,15,,,,4797.43,
11316040,13:26:50,13:26:50,1154,16,,,,5183.48,0
11316040,13:28:04,13:28:04,1155,17,,,,5449.07,0
11316040,13:28:48,13:28:48,1156,18,,,,5578.48,0
11316040,13:29:32,13:29:32,1157,19,,,,5727.65,0
11316040,13:30:53,13:30:53,1159,20,,,,5991.04,0
11316040,13:32:07,13:32:07,1160,21,,,,6278.97,0
11316040,13:35:52,13:35:52,1162,22,,,,6905.64,0
11316040,13:37:35,13:37:35,10382,23,,,,7190.09,0
11316040,13:39:00,13:39:00,10383,24,,,,7482.64,
11316040,13:40:09,13:40:09,1167,25,,,,7826.75,0
11316040,13:41:03,13:41:03,10385,26,,,,8096.21,0
11316040,13:42:15,13:42:15,1170,27,,,,8414.11,0
11316040,13:42:47,13:42:47,1171,28,,,,8565.89,0
11316040,13:44:00,13:44:00,1173,29,,,,8848.48,
11316040,13:45:00,13:45:00,1174,30,,,,9091.29,0
11316040,13:45:51,13:45:51,8361,31,,,,9285.9,0
11316040,13:47:15,13:47:15,1176,32,,,,9594.02,0
11316040,13:47:55,13:47:55,1177,33,,,,9775.75,0
11316040,13:49:25,13:49:25,1178,34,,,,10140.01,0
11316040,13:50:25,13:50:25,7259,35,,,,10435.41,0
11316040,13:51:41,13:51:41,1180,36,,,,10688.94,0
11316040,13:53:11,13:53:11,7260,37,,,,11088.61,0
11316040,13:55:00,13:55:00,1182,38,,,,11533.14,
11316040,13:55:28,13:55:28,1183,39,,,,11845.98,0
11316040,13:55:54,13:55:54,1184,40,,,,12055.05,0
11316040,13:56:30,13:56:30,1185,41,,,,12334.3,0
11316040,13:57:03,13:57:03,1186,42,,,,12611.21,0
11316040,13:57:21,13:57:21,1187,43,,,,12799.48,0
11316040,13:57:47,13:57:47,1188,44,,,,13031.37,0
11316040,13:58:00,13:58:00,1189,45,,,,13161.2,
11316040,13:59:25,13:59:25,1190,46,,,,13480.12,0
11316040,14:00:55,14:00:55,1191,47,,,,13840.9,0
11316040,14:01:29,14:01:29,1192,48,,,,13972.58,0
11316040,14:02:20,14:02:20,1193,49,,,,14176.58,0
11316040,14:03:37,14:03:37,1194,50,,,,14465.36,0
11316040,14:04:19,14:04:19,1195,51,,,,14579.86,0
11316040,14:05:41,14:05:41,1196,52,,,,14791.12,0
11316040,14:06:49,14:06:49,1197,53,,,,14969.49,0
11316040,14:08:31,14:08:31,1198,54,,,,15254.24,0
11316040,14:11:22,14:11:22,6894,55,,,,15725.35,0
11316040,14:12:39,14:12:39,1346,56,,,,15944.78,0
11316040,14:16:00,14:16:00,9922,57,,1,,16563.28,
11316050,13:05:00,13:05:00,9946,1,,,1,0,
11316050,13:06:21,13:06:21,10173,2,,,,530.73,0
11316050,13:06:54,13:06:54,2571,3,,,,708.77,0
11316050,13:07:55,13:07:55,2572,4,,,,1009.22,0
11316050,13:09:17,13:09:17,10028,5,,,,1448.81,0
11316050,13:12:00,13:12:00,9871,6,,,,2476.77,
11316050,13:12:28,13:12:28,2577,7,,,,2583.43,0
11316050,13:14:25,13:14:25,2578,8,,,,3024.84,0
11316050,13:15:20,13:15:20,2579,9,,,,3287.1,0
11316050,13:16:00,13:16:00,9928,10,,,,3439.27,
11316050,13:18:11,13:18:11,9912,11,,,,3680.82,0
11316050,13:21:00,13:21:00,9822,12,,,,3975.26,
11316050,13:21:49,13:21:49,8431,13,,,,4156.49,0
11316050,13:23:27,13:23:27,1153,14,,,,4496.25,0
11316050,13:25:00,13:25:00,9869,15,,,,4797.43,
11316050,13:26:50,13:26:50,1154,16,,,,5183.48,0
11316050,13:28:04,13:28:04,1155,17,,,,5449.07,0
11316050,13:28:48,13:28:48,1156,18,,,,5578.48,0
11316050,13:29:32,13:29:32,1157,19,,,,5727.65,0
11316050,13:30:53,13:30:53,1159,20,,,,5991.04,0
11316050,13:32:07,13:32:07,1160,21,,,,6278.97,0
11316050,13:35:52,13:35:52,1162,22,,,,6905.64,0
11316050,13:37:35,13:37:35,10382,23,,,,7190.09,0
11316050,13:39:00,13:39:00,10383,24,,,,7482.64,
11316050,13:40:09,13:40:09,1167,25,,,,7826.75,0
11316050,13:41:03,13:41:03,10385,26,,,,8096.21,0
11316050,13:42:15,13:42:15,1170,27,,,,8414.11,0
11316050,13:42:47,13:42:47,1171,28,,,,8565.89,0
11316050,13:44:00,13:44:00,1173,29,,,,8848.48,
11316050,13:45:00,13:45:00,1174,30,,,,9091.29,0
11316050,13:45:51,13:45:51,8361,31,,,,9285.9,0
11316050,13:47:15,13:47:15,1176,32,,,,9594.02,0
11316050,13:47:55,13:47:55,1177,33,,,,9775.75,0
11316050,13:49:25,13:49:25,1178,34,,,,10140.01,0
11316050,13:50:25,13:50:25,7259,35,,,,10435.41,0
11316050,13:51:41,13:51:41,1180,36,,,,10688.94,0
11316050,13:53:11,13:53:11,7260,37,,,,11088.61,0
11316050,13:55:00,13:55:00,1182,38,,,,11533.14,
11316050,13:55:28,13:55:28,1183,39,,,,11845.98,0
11316050,13:55:54,13:55:54,1184,40,,,,12055.05,0
11316050,13:56:30,13:56:30,1185,41,,,,12334.3,0
11316050,13:57:03,13:57:03,1186,42,,,,12611.21,0
11316050,13:57:21,13:57:21,1187,43,,,,12799.48,0
11316050,13:57:47,13:57:47,1188,44,,,,13031.37,0
11316050,13:58:00,13:58:00,1189,45,,,,13161.2,
11316050,13:59:25,13:59:25,1190,46,,,,13480.12,0
11316050,14:00:55,14:00:55,1191,47,,,,13840.9,0
11316050,14:01:29,14:01:29,1192,48,,,,13972.58,0
11316050,14:02:20,14:02:20,1193,49,,,,14176.58,0
11316050,14:03:37,14:03:37,1194,50,,,,14465.36,0
11316050,14:04:19,14:04:19,1195,51,,,,14579.86,0
11316050,14:05:41,14:05:41,1196,52,,,,14791.12,0
11316050,14:06:49,14:06:49,1197,53,,,,14969.49,0
11316050,14:08:31,14:08:31,1198,54,,,,15254.24,0
11316050,14:11:22,14:11:22,6894,55,,,,15725.35,0
11316050,14:12:39,14:12:39,1346,56,,,,15944.78,0
11316050,14:16:00,14:16:00,9922,57,,1,,16563.28,
11316060,13:05:00,13:05:00,9946,1,,,1,0,
11316060,13:06:21,13:06:21,10173,2,,,,530.73,0
11316060,13:06:54,13:06:54,2571,3,,,,708.77,0
11316060,13:07:55,13:07:55,2572,4,,,,1009.22,0
11316060,13:09:17,13:09:17,10028,5,,,,1448.81,0
11316060,13:12:00,13:12:00,9871,6,,,,2476.77,
11316060,13:12:28,13:12:28,2577,7,,,,2583.43,0
11316060,13:14:25,13:14:25,2578,8,,,,3024.84,0
11316060,13:15:20,13:15:20,2579,9,,,,3287.1,0
11316060,13:16:00,13:16:00,9928,10,,,,3439.27,
11316060,13:18:11,13:18:11,9912,11,,,,3680.82,0
11316060,13:21:00,13:21:00,9822,12,,,,3975.26,
11316060,13:21:49,13:21:49,8431,13,,,,4156.49,0
11316060,13:23:27,13:23:27,1153,14,,,,4496.25,0
11316060,13:25:00,13:25:00,9869,15,,,,4797.43,
11316060,13:26:50,13:26:50,1154,16,,,,5183.48,0
11316060,13:28:04,13:28:04,1155,17,,,,5449.07,0
11316060,13:28:48,13:28:48,1156,18,,,,5578.48,0
11316060,13:29:32,13:29:32,1157,19,,,,5727.65,0
11316060,13:30:53,13:30:53,1159,20,,,,5991.04,0
11316060,13:32:07,13:32:07,1160,21,,,,6278.97,0
11316060,13:35:52,13:35:52,1162,22,,,,6905.64,0
11316060,13:37:35,13:37:35,10382,23,,,,7190.09,0
11316060,13:39:00,13:39:00,10383,24,,,,7482.64,
11316060,13:40:09,13:40:09,1167,25,,,,7826.75,0
11316060,13:41:03,13:41:03,10385,26,,,,8096.21,0
11316060,13:42:15,13:42:15,1170,27,,,,8414.11,0
11316060,13:42:47,13:42:47,1171,28,,,,8565.89,0
11316060,13:44:00,13:44:00,1173,29,,,,8848.48,
11316060,13:45:00,13:45:00,1174,30,,,,9091.29,0
11316060,13:45:51,13:45:51,8361,31,,,,9285.9,0
11316060,13:47:15,13:47:15,1176,32,,,,9594.02,0
11316060,13:47:55,13:47:55,1177,33,,,,9775.75,0
11316060,13:49:25,13:49:25,1178,34,,,,10140.01,0
11316060,13:50:25,13:50:25,7259,35,,,,10435.41,0
11316060,13:51:41,13:51:41,1180,36,,,,10688.94,0
11316060,13:53:11,13:53:11,7260,37,,,,11088.61,0
11316060,13:55:00,13:55:00,1182,38,,,,11533.14,
11316060,13:55:28,13:55:28,1183,39,,,,11845.98,0
11316060,13:55:54,13:55:54,1184,40,,,,12055.05,0
11316060,13:56:30,13:56:30,1185,41,,,,12334.3,0
11316060,13:57:03,13:57:03,1186,42,,,,12611.21,0
11316060,13:57:21,13:57:21,1187,43,,,,12799.48,0
11316060,13:57:47,13:57:47,1188,44,,,,13031.37,0
11316060,13:58:00,13:58:00,1189,45,,,,13161.2,
11316060,13:59:25,13:59:25,1190,46,,,,13480.12,0
11316060,14:00:55,14:00:55,1191,47,,,,13840.9,0
11316060,14:01:29,14:01:29,1192,48,,,,13972.58,0
11316060,14:02:20,14:02:20,1193,49,,,,14176.58,0
11316060,14:03:37,14:03:37,1194,50,,,,14465.36,0
11316060,14:04:19,14:04:19,1195,51,,,,14579.86,0
11316060,14:05:41,14:05:41,1196,52,,,,14791.12,0
11316060,14:06:49,14:06:49,1197,53,,,,14969.49,0
11316060,14:08:31,14:08:31,1198,54,,,,15254.24,0
11316060,14:11:22,14:11:22,6894,55,,,,15725.35,0
11316060,14:12:39,14:12:39,1346,56,,,,15944.78,0
11316060,14:16:00,14:16:00,9922,57,,1,,16563.28,
11316080,13:05:00,13:05:00,9946,1,,,1,0,
11316080,13:06:21,13:06:21,10173,2,,,,530.73,0
11316080,13:06:54,13:06:54,2571,3,,,,708.77,0
11316080,13:07:55,13:07:55,2572,4,,,,1009.22,0
11316080,13:09:17,13:09:17,10028,5,,,,1448.81,0
11316080,13:12:00,13:12:00,9871,6,,,,2476.77,
11316080,13:12:28,13:12:28,2577,7,,,,2583.43,0
11316080,13:14:25,13:14:25,2578,8,,,,3024.84,0
11316080,13:15:20,13:15:20,2579,9,,,,3287.1,0
11316080,13:16:00,13:16:00,9928,10,,,,3439.27,
11316080,13:18:11,13:18:11,9912,11,,,,3680.82,0
11316080,13:21:00,13:21:00,9822,12,,,,3975.26,
11316080,13:21:49,13:21:49,8431,13,,,,4156.49,0
11316080,13:23:27,13:23:27,1153,14,,,,4496.25,0
11316080,13:25:00,13:25:00,9869,15,,,,4797.43,
11316080,13:26:50,13:26:50,1154,16,,,,5183.48,0
11316080,13:28:04,13:28:04,1155,17,,,,5449.07,0
11316080,13:28:48,13:28:48,1156,18,,,,5578.48,0
11316080,13:29:32,13:29:32,1157,19,,,,5727.65,0
11316080,13:30:53,13:30:53,1159,20,,,,5991.04,0
11316080,13:32:07,13:32:07,1160,21,,,,6278.97,0
11316080,13:35:52,13:35:52,1162,22,,,,6905.64,0
11316080,13:37:35,13:37:35,10382,23,,,,7190.09,0
11316080,13:39:00,13:39:00,10383,24,,,,7482.64,
11316080,13:40:09,13:40:09,1167,25,,,,7826.75,0
11316080,13:41:03,13:41:03,10385,26,,,,8096.21,0
11316080,13:42:15,13:42:15,1170,27,,,,8414.11,0
11316080,13:42:47,13:42:47,1171,28,,,,8565.89,0
11316080,13:44:00,13:44:00,1173,29,,,,8848.48,
11316080,13:45:00,13:45:00,1174,30,,,,9091.29,0
11316080,13:45:51,13:45:51,8361,31,,,,9285.9,0
11316080,13:47:15,13:47:15,1176,32,,,,9594.02,0
11316080,13:47:55,13:47:55,1177,33,,,,9775.75,0
11316080,13:49:25,13:49:25,1178,34,,,,10140.01,0
11316080,13:50:25,13:50:25,7259,35,,,,10435.41,0
11316080,13:51:41,13:51:41,1180,36,,,,10688.94,0
11316080,13:53:11,13:53:11,7260,37,,,,11088.61,0
11316080,13:55:00,13:55:00,1182,38,,,,11533.14,
11316080,13:55:28,13:55:28,1183,39,,,,11845.98,0
11316080,13:55:54,13:55:54,1184,40,,,,12055.05,0
11316080,13:56:30,13:56:30,1185,41,,,,12334.3,0
11316080,13:57:03,13:57:03,1186,42,,,,12611.21,0
11316080,13:57:21,13:57:21,1187,43,,,,12799.48,0
11316080,13:57:47,13:57:47,1188,44,,,,13031.37,0
11316080,13:58:00,13:58:00,1189,45,,,,13161.2,
11316080,13:59:25,13:59:25,1190,46,,,,13480.12,0
11316080,14:00:55,14:00:55,1191,47,,,,13840.9,0
11316080,14:01:29,14:01:29,1192,48,,,,13972.58,0
11316080,14:02:20,14:02:20,1193,49,,,,14176.58,0
11316080,14:03:37,14:03:37,1194,50,,,,14465.36,0
11316080,14:04:19,14:04:19,1195,51,,,,14579.86,0
11316080,14:05:41,14:05:41,1196,52,,,,14791.12,0
11316080,14:06:49,14:06:49,1197,53,,,,14969.49,0
11316080,14:08:31,14:08:31,1198,54,,,,15254.24,0
11316080,14:11:22,14:11:22,6894,55,,,,15725.35,0
11316080,14:12:39,14:12:39,1346,56,,,,15944.78,0
11316080,14:16:00,14:16:00,9922,57,,1,,16563.28,
11316090,13:05:00,13:05:00,9946,1,,,1,0,
11316090,13:06:21,13:06:21,10173,2,,,,530.73,0
11316090,13:06:54,13:06:54,2571,3,,,,708.77,0
11316090,13:07:55,13:07:55,2572,4,,,,1009.22,0
11316090,13:09:17,13:09:17,10028,5,,,,1448.81,0
11316090,13:12:00,13:12:00,9871,6,,,,2476.77,
11316090,13:12:28,13:12:28,2577,7,,,,2583.43,0
11316090,13:14:25,13:14:25,2578,8,,,,3024.84,0
11316090,13:15:20,13:15:20,2579,9,,,,3287.1,0
11316090,13:16:00,13:16:00,9928,10,,,,3439.27,
11316090,13:18:11,13:18:11,9912,11,,,,3680.82,0
11316090,13:21:00,13:21:00,9822,12,,,,3975.26,
11316090,13:21:49,13:21:49,8431,13,,,,4156.49,0
11316090,13:23:27,13:23:27,1153,14,,,,4496.25,0
11316090,13:25:00,13:25:00,9869,15,,,,4797.43,
11316090,13:26:50,13:26:50,1154,16,,,,5183.48,0
11316090,13:28:04,13:28:04,1155,17,,,,5449.07,0
11316090,13:28:48,13:28:48,1156,18,,,,5578.48,0
11316090,13:29:32,13:29:32,1157,19,,,,5727.65,0
11316090,13:30:53,13:30:53,1159,20,,,,5991.04,0
11316090,13:32:07,13:32:07,1160,21,,,,6278.97,0
11316090,13:35:52,13:35:52,1162,22,,,,6905.64,0
11316090,13:37:35,13:37:35,10382,23,,,,7190.09,0
11316090,13:39:00,13:39:00,10383,24,,,,7482.64,
11316090,13:40:09,13:40:09,1167,25,,,,7826.75,0
11316090,13:41:03,13:41:03,10385,26,,,,8096.21,0
11316090,13:42:15,13:42:15,1170,27,,,,8414.11,0
11316090,13:42:47,13:42:47,1171,28,,,,8565.89,0
11316090,13:44:00,13:44:00,1173,29,,,,8848.48,
11316090,13:45:00,13:45:00,1174,30,,,,9091.29,0
11316090,13:45:51,13:45:51,8361,31,,,,9285.9,0
11316090,13:47:15,13:47:15,1176,32,,,,9594.02,0
11316090,13:47:55,13:47:55,1177,33,,,,9775.75,0
11316090,13:49:25,13:49:25,1178,34,,,,10140.01,0
11316090,13:50:25,13:50:25,7259,35,,,,10435.41,0
11316090,13:51:41,13:51:41,1180,36,,,,10688.94,0
11316090,13:53:11,13:53:11,7260,37,,,,11088.61,0
11316090,13:55:00,13:55:00,1182,38,,,,11533.14,
11316090,13:55:28,13:55:28,1183,39,,,,11845.98,0
11316090,13:55:54,13:55:54,1184,40,,,,12055.05,0
11316090,13:56:30,13:56:30,1185,41,,,,12334.3,0
11316090,13:57:03,13:57:03,1186,42,,,,12611.21,0
11316090,13:57:21,13:57:21,1187,43,,,,12799.48,0
11316090,13:57:47,13:57:47,1188,44,,,,13031.37,0
11316090,13:58:00,13:58:00,1189,45,,,,13161.2,
11316090,13:59:25,13:59:25,1190,46,,,,13480.12,0
11316090,14:00:55,14:00:55,1191,47,,,,13840.9,0
11316090,14:01:29,14:01:29,1192,48,,,,13972.58,0
11316090,14:02:20,14:02:20,1193,49,,,,14176.58,0
11316090,14:03:37,14:03:37,1194,50,,,,14465.36,0
11316090,14:04:19,14:04:19,1195,51,,,,14579.86,0
11316090,14:05:41,14:05:41,1196,52,,,,14791.12,0
11316090,14:06:49,14:06:49,1197,53,,,,14969.49,0
11316090,14:08:31,14:08:31,1198,54,,,,15254.24,0
11316090,14:11:22,14:11:22,6894,55,,,,15725.35,0
11316090,14:12:39,14:12:39,1346,56,,,,15944.78,0
11316090,14:16:00,14:16:00,9922,57,,1,,16563.28,
11316120,13:05:00,13:05:00,9946,1,,,1,0,
11316120,13:06:21,13:06:21,10173,2,,,,530.73,0
11316120,13:06:54,13:06:54,2571,3,,,,708.77,0
11316120,13:07:55,13:07:55,2572,4,,,,1009.22,0
11316120,13:09:17,13:09:17,10028,5,,,,1448.81,0
11316120,13:12:00,13:12:00,9871,6,,,,2476.77,
11316120,13:12:28,13:12:28,2577,7,,,,2583.43,0
11316120,13:14:25,13:14:25,2578,8,,,,3024.84,0
11316120,13:15:20,13:15:20,2579,9,,,,3287.1,0
11316120,13:16:00,13:16:00,9928,10,,,,3439.27,
11316120,13:18:11,13:18:11,9912,11,,,,3680.82,0
11316120,13:21:00,13:21:00,9822,12,,,,3975.26,
11316120,13:21:49,13:21:49,8431,13,,,,4156.49,0
11316120,13:23:27,13:23:27,1153,14,,,,4496.25,0
11316120,13:25:00,13:25:00,9869,15,,,,4797.43,
11316120,13:26:50,13:26:50,1154,16,,,,5183.48,0
11316120,13:28:04,13:28:04,1155,17,,,,5449.07,0
11316120,13:28:48,13:28:48,1156,18,,,,5578.48,0
11316120,13:29:32,13:29:32,1157,19,,,,5727.65,0
11316120,13:30:53,13:30:53,1159,20,,,,5991.04,0
11316120,13:32:07,13:32:07,1160,21,,,,6278.97,0
11316120,13:35:52,13:35:52,1162,22,,,,6905.64,0
11316120,13:37:35,13:37:35,10382,23,,,,7190.09,0
11316120,13:39:00,13:39:00,10383,24,,,,7482.64,
11316120,13:40:09,13:40:09,1167,25,,,,7826.75,0
11316120,13:41:03,13:41:03,10385,26,,,,8096.21,0
11316120,13:42:15,13:42:15,1170,27,,,,8414.11,0
11316120,13:42:47,13:42:47,1171,28,,,,8565.89,0
11316120,13:44:00,13:44:00,1173,29,,,,8848.48,
11316120,13:45:00,13:45:00,1174,30,,,,9091.29,0
11316120,13:45:51,13:45:51,8361,31,,,,9285.9,0
11316120,13:47:15,13:47:15,1176,32,,,,9594.02,0
11316120,13:47:55,13:47:55,1177,33,,,,9775.75,0
11316120,13:49:25,13:49:25,1178,34,,,,10140.01,0
11316120,13:50:25,13:50:25,7259,35,,,,10435.41,0
11316120,13:51:41,13:51:41,1180,36,,,,10688.94,0
11316120,13:53:11,13:53:11,7260,37,,,,11088.61,0
11316120,13:55:00,13:55:00,1182,38,,,,11533.14,
11316120,13:55:28,13:55:28,1183,39,,,,11845.98,0
11316120,13:55:54,13:55:54,1184,40,,,,12055.05,0
11316120,13:56:30,13:56:30,1185,41,,,,12334.3,0
11316120,13:57:03,13:57:03,1186,42,,,,12611.21,0
11316120,13:57:21,13:57:21,1187,43,,,,12799.48,0
11316120,13:57:47,13:57:47,1188,44,,,,13031.37,0
11316120,13:58:00,13:58:00,1189,45,,,,13161.2,
11316120,13:59:25,13:59:25,1190,46,,,,13480.12,0
11316120,14:00:55,14:00:55,1191,47,,,,13840.9,0
11316120,14:01:29,14:01:29,1192,48,,,,13972.58,0
11316120,14:02:20,14:02:20,1193,49,,,,14176.58,0
11316120,14:03:37,14:03:37,1194,50,,,,14465.36,0
11316120,14:04:19,14:04:19,1195,51,,,,14579.86,0
11316120,14:05:41,14:05:41,1196,52,,,,14791.12,0
11316120,14:06:49,14:06:49,1197,53,,,,14969.49,0
11316120,14:08:31,14:08:31,1198,54,,,,15254.24,0
11316120,14:11:22,14:11:22,6894,55,,,,15725.35,0
11316120,14:12:39,14:12:39,1346,56,,,,15944.78,0
11316120,14:16:00,14:16:00,9922,57,,1,,16563.28,
11316130,13:05:00,13:05:00,9946,1,,,1,0,
11316130,13:06:21,13:06:21,10173,2,,,,530.73,0
11316130,13:06:54,13:06:54,2571,3,,,,708.77,0
11316130,13:07:55,13:07:55,2572,4,,,,1009.22,0
11316130,13:09:17,13:09:17,10028,5,,,,1448.81,0
11316130,13:12:00,13:12:00,9871,6,,,,2476.77,
11316130,13:12:28,13:12:28,2577,7,,,,2583.43,0
11316130,13:14:25,13:14:25,2578,8,,,,3024.84,0
11316130,13:15:20,13:15:20,2579,9,,,,3287.1,0
11316130,13:16:00,13:16:00,9928,10,,,,3439.27,
11316130,13:18:11,13:18:11,9912,11,,,,3680.82,0
11316130,13:21:00,13:21:00,9822,12,,,,3975.26,
11316130,13:21:49,13:21:49,8431,13,,,,4156.49,0
11316130,13:23:27,13:23:27,1153,14,,,,4496.25,0
11316130,13:25:00,13:25:00,9869,15,,,,4797.43,
11316130,13:26:50,13:26:50,1154,16,,,,5183.48,0
11316130,13:28:04,13:28:04,1155,17,,,,5449.07,0
11316130,13:28:48,13:28:48,1156,18,,,,5578.48,0
11316130,13:29:32,13:29:32,1157,19,,,,5727.65,0
11316130,13:30:53,13:30:53,1159,20,,,,5991.04,0
11316130,13:32:07,13:32:07,1160,21,,,,6278.97,0
11316130,13:35:52,13:35:52,1162,22,,,,6905.64,0
11316130,13:37:35,13:37:35,10382,23,,,,7190.09,0
11316130,13:39:00,13:39:00,10383,24,,,,7482.64,
11316130,13:40:09,13:40:09,1167,25,,,,7826.75,0
11316130,13:41:03,13:41:03,10385,26,,,,8096.21,0
11316130,13:42:15,13:42:15,1170,27,,,,8414.11,0
11316130,13:42:47,13:42:47,1171,28,,,,8565.89,0
11316130,13:44:00,13:44:00,1173,29,,,,8848.48,
11316130,13:45:00,13:45:00,1174,30,,,,9091.29,0
11316130,13:45:51,13:45:51,8361,31,,,,9285.9,0
11316130,13:47:15,13:47:15,1176,32,,,,9594.02,0
11316130,13:47:55,13:47:55,1177,33,,,,9775.75,0
11316130,13:49:25,13:49:25,1178,34,,,,10140.01,0
11316130,13:50:25,13:50:25,7259,35,,,,10435.41,0
11316130,13:51:41,13:51:41,1180,36,,,,10688.94,0
11316130,13:53:11,13:53:11,7260,37,,,,11088.61,0
11316130,13:55:00,13:55:00,1182,38,,,,11533.14,
11316130,13:55:28,13:55:28,1183,39,,,,11845.98,0
11316130,13:55:54,13:55:54,1184,40,,,,12055.05,0
11316130,13:56:30,13:56:30,1185,41,,,,12334.3,0
11316130,13:57:03,13:57:03,1186,42,,,,12611.21,0
11316130,13:57:21,13:57:21,1187,43,,,,12799.48,0
11316130,13:57:47,13:57:47,1188,44,,,,13031.37,0
11316130,13:58:00,13:58:00,1189,45,,,,13161.2,
11316130,13:59:25,13:59:25,1190,46,,,,13480.12,0
11316130,14:00:55,14:00:55,1191,47,,,,13840.9,0
11316130,14:01:29,14:01:29,1192,48,,,,13972.58,0
11316130,14:02:20,14:02:20,1193,49,,,,14176.58,0
11316130,14:03:37,14:03:37,1194,50,,,,14465.36,0
11316130,14:04:19,14:04:19,1195,51,,,,14579.86,0
11316130,14:05:41,14:05:41,1196,52,,,,14791.12,0
11316130,14:06:49,14:06:49,1197,53,,,,14969.49,0
11316130,14:08:31,14:08:31,1198,54,,,,15254.24,0
11316130,14:11:22,14:11:22,6894,55,,,,15725.35,0
11316130,14:12:39,14:12:39,1346,56,,,,15944.78,0
11316130,14:16:00,14:16:00,9922,57,,1,,16563.28,
11431020,19:48:00,19:48:00,9822,1,,,1,0,
11431020,19:48:33,19:48:33,8431,2,,,,181.2,0
11431020,19:49:46,19:49:46,1153,3,,,,516.53,0
11431020,19:51:00,19:51:00,9869,4,,,,822.36,
11431020,19:52:46,19:52:46,1154,5,,,,1208.26,0
11431020,19:53:50,19:53:50,1155,6,,,,1473.86,0
11431020,19:54:21,19:54:21,1156,7,,,,1586.43,0
11431020,19:54:53,19:54:53,1157,8,,,,1736.03,0
11431020,19:56:08,19:56:08,1159,9,,,,1985.02,0
11431020,19:57:11,19:57:11,1160,10,,,,2273.5,0
11431020,20:00:05,20:00:05,1162,11,,,,2900.94,0
11431020,20:01:32,20:01:32,10382,12,,,,3165.69,0
11431020,20:03:00,20:03:00,10383,13,,,,3457.49,
11431020,20:03:56,20:03:56,1167,14,,,,3802.23,0
11431020,20:04:39,20:04:39,10385,15,,,,4071.7,0
11431020,20:05:37,20:05:37,1170,16,,,,4389.6,0
11431020,20:06:03,20:06:03,1171,17,,,,4541.38,0
11431020,20:07:00,20:07:00,1173,18,,,,4823.96,
11431020,20:07:47,20:07:47,1174,19,,,,5067.26,0
11431020,20:08:23,20:08:23,8361,20,,,,5261.5,0
11431020,20:09:24,20:09:24,1176,21,,,,5569.62,0
11431020,20:09:52,20:09:52,1177,22,,,,5751.35,0
11431020,20:10:56,20:10:56,1178,23,,,,6115.61,0
11431020,20:11:41,20:11:41,7259,24,,,,6410.95,0
11431020,20:12:37,20:12:37,1180,25,,,,6664.28,0
11431020,20:13:42,20:13:42,7260,26,,,,7063.95,0
11431020,20:15:00,20:15:00,1182,27,,,,7508.48,
11431020,20:15:28,20:15:28,1183,28,,,,7821.32,0
11431020,20:15:53,20:15:53,1184,29,,,,8030.34,0
11431020,20:16:30,20:16:30,1185,30,,,,8309.59,0
11431020,20:17:02,20:17:02,1186,31,,,,8586.5,0
11431020,20:17:21,20:17:21,1187,32,,,,8774.77,0
11431020,20:17:47,20:17:47,1188,33,,,,9006.66,0
11431020,20:18:00,20:18:00,1189,34,,,,9136.49,
11431020,20:19:01,20:19:01,1190,35,,,,9455.41,0
11431020,20:20:06,20:20:06,1191,36,,,,9816.19,0
11431020,20:20:31,20:20:31,1192,37,,,,9947.87,0
11431020,20:21:08,20:21:08,1193,38,,,,10151.87,0
11431020,20:22:03,20:22:03,1194,39,,,,10440.65,0
11431020,20:22:34,20:22:34,1195,40,,,,10555.15,0
11431020,20:23:32,20:23:32,1196,41,,,,10765.73,0
11431020,20:24:13,20:24:13,1197,42,,,,10944.68,0
11431020,20:25:27,20:25:27,1198,43,,,,11229.71,0
11431020,20:27:42,20:27:42,6894,44,,,,11701.15,0
11431020,20:28:35,20:28:35,1346,45,,,,11920.58,0
11431020,20:31:00,20:31:00,9922,46,,1,,12539.19,
11431030,19:48:00,19:48:00,9822,1,,,1,0,
11431030,19:48:33,19:48:33,8431,2,,,,181.2,0
11431030,19:49:46,19:49:46,1153,3,,,,516.53,0
11431030,19:51:00,19:51:00,9869,4,,,,822.36,
11431030,19:52:46,19:52:46,1154,5,,,,1208.26,0
11431030,19:53:50,19:53:50,1155,6,,,,1473.86,0
11431030,19:54:21,19:54:21,1156,7,,,,1586.43,0
11431030,19:54:53,19:54:53,1157,8,,,,1736.03,0
11431030,19:56:08,19:56:08,1159,9,,,,1985.02,0
11431030,19:57:11,19:57:11,1160,10,,,,2273.5,0
11431030,20:00:05,20:00:05,1162,11,,,,2900.94,0
11431030,20:01:32,20:01:32,10382,12,,,,3165.69,0
11431030,20:03:00,20:03:00,10383,13,,,,3457.49,
11431030,20:03:56,20:03:56,1167,14,,,,3802.23,0
11431030,20:04:39,20:04:39,10385,15,,,,4071.7,0
11431030,20:05:37,20:05:37,1170,16,,,,4389.6,0
11431030,20:06:03,20:06:03,1171,17,,,,4541.38,0
11431030,20:07:00,20:07:00,1173,18,,,,4823.96,
11431030,20:07:47,20:07:47,1174,19,,,,5067.26,0
11431030,20:08:23,20:08:23,8361,20,,,,5261.5,0
11431030,20:09:24,20:09:24,1176,21,,,,5569.62,0
11431030,20:09:52,20:09:52,1177,22,,,,5751.35,0
11431030,20:10:56,20:10:56,1178,23,,,,6115.61,0
11431030,20:11:41,20:11:41,7259,24,,,,6410.95,0
11431030,20:12:37,20:12:37,1180,25,,,,6664.28,0
11431030,20:13:42,20:13:42,7260,26,,,,7063.95,0
11431030,20:15:00,20:15:00,1182,27,,,,7508.48,
11431030,20:15:28,20:15:28,1183,28,,,,7821.32,0
11431030,20:15:53,20:15:53,1184,29,,,,8030.34,0
11431030,20:16:30,20:16:30,1185,30,,,,8309.59,0
11431030,20:17:02,20:17:02,1186,31,,,,8586.5,0
11431030,20:17:21,20:17:21,1187,32,,,,8774.77,0
11431030,20:17:47,20:17:47,1188,33,,,,9006.66,0
11431030,20:18:00,20:18:00,1189,34,,,,9136.49,
11431030,20:19:01,20:19:01,1190,35,,,,9455.41,0
11431030,20:20:06,20:20:06,1191,36,,,,9816.19,0
11431030,20:20:31,20:20:31,1192,37,,,,9947.87,0
11431030,20:21:08,20:21:08,1193,38,,,,10151.87,0
11431030,20:22:03,20:22:03,1194,39,,,,10440.65,0
11431030,20:22:34,20:22:34,1195,40,,,,10555.15,0
11431030,20:23:32,20:23:32,1196,41,,,,10765.73,0
11431030,20:24:13,20:24:13,1197,42,,,,10944.68,0
11431030,20:25:27,20:25:27,1198,43,,,,11229.71,0
11431030,20:27:42,20:27:42,6894,44,,,,11701.15,0
11431030,20:28:35,20:28:35,1346,45,,,,11920.58,0
11431030,20:31:00,20:31:00,9922,46,,1,,12539.19,
11431040,19:48:00,19:48:00,9822,1,,,1,0,
11431040,19:48:33,19:48:33,8431,2,,,,181.2,0
11431040,19:49:46,19:49:46,1153,3,,,,516.53,0
11431040,19:51:00,19:51:00,9869,4,,,,822.36,
11431040,19:52:46,19:52:46,1154,5,,,,1208.26,0
11431040,19:53:50,19:53:50,1155,6,,,,1473.86,0
11431040,19:54:21,19:54:21,1156,7,,,,1586.43,0
11431040,19:54:53,19:54:53,1157,8,,,,1736.03,0
11431040,19:56:08,19:56:08,1159,9,,,,1985.02,0
11431040,19:57:11,19:57:11,1160,10,,,,2273.5,0
11431040,20:00:05,20:00:05,1162,11,,,,2900.94,0
11431040,20:01:32,20:01:32,10382,12,,,,3165.69,0
11431040,20:03:00,20:03:00,10383,13,,,,3457.49,
11431040,20:03:56,20:03:56,1167,14,,,,3802.23,0
11431040,20:04:39,20:04:39,10385,15,,,,4071.7,0
11431040,20:05:37,20:05:37,1170,16,,,,4389.6,0
11431040,20:06:03,20:06:03,1171,17,,,,4541.38,0
11431040,20:07:00,20:07:00,1173,18,,,,4823.96,
11431040,20:07:47,20:07:47,1174,19,,,,5067.26,0
11431040,20:08:23,20:08:23,8361,20,,,,5261.5,0
11431040,20:09:24,20:09:24,1176,21,,,,5569.62,0
11431040,20:09:52,20:09:52,1177,22,,,,5751.35,0
11431040,20:10:56,20:10:56,1178,23,,,,6115.61,0
11431040,20:11:41,20:11:41,7259,24,,,,6410.95,0
11431040,20:12:37,20:12:37,1180,25,,,,6664.28,0
11431040,20:13:42,20:13:42,7260,26,,,,7063.95,0
11431040,20:15:00,20:15:00,1182,27,,,,7508.48,
11431040,20:15:28,20:15:28,1183,28,,,,7821.32,0
11431040,20:15:53,20:15:53,1184,29,,,,8030.34,0
11431040,20:16:30,20:16:30,1185,30,,,,8309.59,0
11431040,20:17:02,20:17:02,1186,31,,,,8586.5,0
11431040,20:17:21,20:17:21,1187,32,,,,8774.77,0
11431040,20:17:47,20:17:47,1188,33,,,,9006.66,0
11431040,20:18:00,20:18:00,1189,34,,,,9136.49,
11431040,20:19:01,20:19:01,1190,35,,,,9455.41,0
11431040,20:20:06,20:20:06,1191,36,,,,9816.19,0
11431040,20:20:31,20:20:31,1192,37,,,,9947.87,0
11431040,20:21:08,20:21:08,1193,38,,,,10151.87,0
11431040,20:22:03,20:22:03,1194,39,,,,10440.65,0
11431040,20:22:34,20:22:34,1195,40,,,,10555.15,0
11431040,20:23:32,20:23:32,1196,41,,,,10765.73,0
11431040,20:24:13,20:24:13,1197,42,,,,10944.68,0
11431040,20:25:27,20:25:27,1198,43,,,,11229.71,0
11431040,20:27:42,20:27:42,6894,44,,,,11701.15,0
11431040,20:28:35,20:28:35,1346,45,,,,11920.58,0
11431040,20:31:00,20:31:00,9922,46,,1,,12539.19,
11431050,19:48:00,19:48:00,9822,1,,,1,0,
11431050,19:48:33,19:48:33,8431,2,,,,181.2,0
11431050,19:49:46,19:49:46,1153,3,,,,516.53,0
11431050,19:51:00,19:51:00,9869,4,,,,822.36,
11431050,19:52:46,19:52:46,1154,5,,,,1208.26,0
11431050,19:53:50,19:53:50,1155,6,,,,1473.86,0
11431050,19:54:21,19:54:21,1156,7,,,,1586.43,0
11431050,19:54:53,19:54:53,1157,8,,,,1736.03,0
11431050,19:56:08,19:56:08,1159,9,,,,1985.02,0
11431050,19:57:11,19:57:11,1160,10,,,,2273.5,0
11431050,20:00:05,20:00:05,1162,11,,,,2900.94,0
11431050,20:01:32,20:01:32,10382,12,,,,3165.69,0
11431050,20:03:00,20:03:00,10383,13,,,,3457.49,
11431050,20:03:56,20:03:56,1167,14,,,,3802.23,0
11431050,20:04:39,20:04:39,10385,15,,,,4071.7,0
11431050,20:05:37,20:05:37,1170,16,,,,4389.6,0
11431050,20:06:03,20:06:03,1171,17,,,,4541.38,0
11431050,20:07:00,20:07:00,1173,18,,,,4823.96,
11431050,20:07:47,20:07:47,1174,19,,,,5067.26,0
11431050,20:08:23,20:08:23,8361,20,,,,5261.5,0
11431050,20:09:24,20:09:24,1176,21,,,,5569.62,0
11431050,20:09:52,20:09:52,1177,22,,,,5751.35,0
11431050,20:10:56,20:10:56,1178,23,,,,6115.61,0
11431050,20:11:41,20:11:41,7259,24,,,,6410.95,0
11431050,20:12:37,20:12:37,1180,25,,,,6664.28,0
11431050,20:13:42,20:13:42,7260,26,,,,7063.95,0
11431050,20:15:00,20:15:00,1182,27,,,,7508.48,
11431050,20:15:28,20:15:28,1183,28,,,,7821.32,0
11431050,20:15:53,20:15:53,1184,29,,,,8030.34,0
11431050,20:16:30,20:16:30,1185,30,,,,8309.59,0
11431050,20:17:02,20:17:02,1186,31,,,,8586.5,0
11431050,20:17:21,20:17:21,1187,32,,,,8774.77,0
11431050,20:17:47,20:17:47,1188,33,,,,9006.66,0
11431050,20:18:00,20:18:00,1189,34,,,,9136.49,
11431050,20:19:01,20:19:01,1190,35,,,,9455.41,0
11431050,20:20:06,20:20:06,1191,36,,,,9816.19,0
11431050,20:20:31,20:20:31,1192,37,,,,9947.87,0
11431050,20:21:08,20:21:08,1193,38,,,,10151.87,0
11431050,20:22:03,20:22:03,1194,39,,,,10440.65,0
11431050,20:22:34,20:22:34,1195,40,,,,10555.15,0
11431050,20:23:32,20:23:32,1196,41,,,,10765.73,0
11431050,20:24:13,20:24:13,1197,42,,,,10944.68,0
11431050,20:25:27,20:25:27,1198,43,,,,11229.71,0
11431050,20:27:42,20:27:42,6894,44,,,,11701.15,0
11431050,20:28:35,20:28:35,1346,45,,,,11920.58,0
11431050,20:31:00,20:31:00,9922,46,,1,,12539.19,
11431060,19:48:00,19:48:00,9822,1,,,1,0,
11431060,19:48:33,19:48:33,8431,2,,,,181.2,0
11431060,19:49:46,19:49:46,1153,3,,,,516.53,0
11431060,19:51:00,19:51:00,9869,4,,,,822.36,
11431060,19:52:46,19:52:46,1154,5,,,,1208.26,0
11431060,19:53:50,19:53:50,1155,6,,,,1473.86,0
11431060,19:54:21,19:54:21,1156,7,,,,1586.43,0
11431060,19:54:53,19:54:53,1157,8,,,,1736.03,0
11431060,19:56:08,19:56:08,1159,9,,,,1985.02,0
11431060,19:57:11,19:57:11,1160,10,,,,2273.5,0
11431060,20:00:05,20:00:05,1162,11,,,,2900.94,0
11431060,20:01:32,20:01:32,10382,12,,,,3165.69,0
11431060,20:03:00,20:03:00,10383,13,,,,3457.49,
11431060,20:03:56,20:03:56,1167,14,,,,3802.23,0
11431060,20:04:39,20:04:39,10385,15,,,,4071.7,0
11431060,20:05:37,20:05:37,1170,16,,,,4389.6,0
11431060,20:06:03,20:06:03,1171,17,,,,4541.38,0
11431060,20:07:00,20:07:00,1173,18,,,,4823.96,
11431060,20:07:47,20:07:47,1174,19,,,,5067.26,0
11431060,20:08:23,20:08:23,8361,20,,,,5261.5,0
11431060,20:09:24,20:09:24,1176,21,,,,5569.62,0
11431060,20:09:52,20:09:52,1177,22,,,,5751.35,0
11431060,20:10:56,20:10:56,1178,23,,,,6115.61,0
11431060,20:11:41,20:11:41,7259,24,,,,6410.95,0
11431060,20:12:37,20:12:37,1180,25,,,,6664.28,0
11431060,20:13:42,20:13:42,7260,26,,,,7063.95,0
11431060,20:15:00,20:15:00,1182,27,,,,7508.48,
11431060,20:15:28,20:15:28,1183,28,,,,7821.32,0
11431060,20:15:53,20:15:53,1184,29,,,,8030.34,0
11431060,20:16:30,20:16:30,1185,30,,,,8309.59,0
11431060,20:17:02,20:17:02,1186,31,,,,8586.5,0
11431060,20:17:21,20:17:21,1187,32,,,,8774.77,0
11431060,20:17:47,20:17:47,1188,33,,,,9006.66,0
11431060,20:18:00,20:18:00,1189,34,,,,9136.49,
11431060,20:19:01,20:19:01,1190,35,,,,9455.41,0
11431060,20:20:06,20:20:06,1191,36,,,,9816.19,0
11431060,20:20:31,20:20:31,1192,37,,,,9947.87,0
11431060,20:21:08,20:21:08,1193,38,,,,10151.87,0
11431060,20:22:03,20:22:03,1194,39,,,,10440.65,0
11431060,20:22:34,20:22:34,1195,40,,,,10555.15,0
11431060,20:23:32,20:23:32,1196,41,,,,10765.73,0
11431060,20:24:13,20:24:13,1197,42,,,,10944.68,0
11431060,20:25:27,20:25:27,1198,43,,,,11229.71,0
11431060,20:27:42,20:27:42,6894,44,,,,11701.15,0
11431060,20:28:35,20:28:35,1346,45,,,,11920.58,0
11431060,20:31:00,20:31:00,9922,46,,1,,12539.19,
11431080,19:48:00,19:48:00,9822,1,,,1,0,
11431080,19:48:33,19:48:33,8431,2,,,,181.2,0
11431080,19:49:46,19:49:46,1153,3,,,,516.53,0
11431080,19:51:00,19:51:00,9869,4,,,,822.36,
11431080,19:52:46,19:52:46,1154,5,,,,1208.26,0
11431080,19:53:50,19:53:50,1155,6,,,,1473.86,0
11431080,19:54:21,19:54:21,1156,7,,,,1586.43,0
11431080,19:54:53,19:54:53,1157,8,,,,1736.03,0
11431080,19:56:08,19:56:08,1159,9,,,,1985.02,0
11431080,19:57:11,19:57:11,1160,10,,,,2273.5,0
11431080,20:00:05,20:00:05,1162,11,,,,2900.94,0
11431080,20:01:32,20:01:32,10382,12,,,,3165.69,0
11431080,20:03:00,20:03:00,10383,13,,,,3457.49,
11431080,20:03:56,20:03:56,1167,14,,,,3802.23,0
11431080,20:04:39,20:04:39,10385,15,,,,4071.7,0
11431080,20:05:37,20:05:37,1170,16,,,,4389.6,0
11431080,20:06:03,20:06:03,1171,17,,,,4541.38,0
11431080,20:07:00,20:07:00,1173,18,,,,4823.96,
11431080,20:07:47,20:07:47,1174,19,,,,5067.26,0
11431080,20:08:23,20:08:23,8361,20,,,,5261.5,0
11431080,20:09:24,20:09:24,1176,21,,,,5569.62,0
11431080,20:09:52,20:09:52,1177,22,,,,5751.35,0
11431080,20:10:56,20:10:56,1178,23,,,,6115.61,0
11431080,20:11:41,20:11:41,7259,24,,,,6410.95,0
11431080,20:12:37,20:12:37,1180,25,,,,6664.28,0
11431080,20:13:42,20:13:42,7260,26,,,,7063.95,0
11431080,20:15:00,20:15:00,1182,27,,,,7508.48,
11431080,20:15:28,20:15:28,1183,28,,,,7821.32,0
11431080,20:15:53,20:15:53,1184,29,,,,8030.34,0
11431080,20:16:30,20:16:30,1185,30,,,,8309.59,0
11431080,20:17:02,20:17:02,1186,31,,,,8586.5,0
11431080,20:17:21,20:17:21,1187,32,,,,8774.77,0
11431080,20:17:47,20:17:47,1188,33,,,,9006.66,0
11431080,20:18:00,20:18:00,1189,34,,,,9136.49,
11431080,20:19:01,20:19:01,1190,35,,,,9455.41,0
11431080,20:20:06,20:20:06,1191,36,,,,9816.19,0
11431080,20:20:31,20:20:31,1192,37,,,,9947.87,0
11431080,20:21:08,20:21:08,1193,38,,,,10151.87,0
11431080,20:22:03,20:22:03,1194,39,,,,10440.65,0
11431080,20:22:34,20:22:34,1195,40,,,,10555.15,0
11431080,20:23:32,20:23:32,1196,41,,,,10765.73,0
11431080,20:24:13,20:24:13,1197,42,,,,10944.68,0
11431080,20:25:27,20:25:27,1198,43,,,,11229.71,0
11431080,20:27:42,20:27:42,6894,44,,,,11701.15,0
11431080,20:28:35,20:28:35,1346,45,,,,11920.58,0
11431080,20:31:00,20:31:00,9922,46,,1,,12539.19,
11431090,19:48:00,19:48:00,9822,1,,,1,0,
11431090,19:48:33,19:48:33,8431,2,,,,181.2,0
11431090,19:49:46,19:49:46,1153,3,,,,516.53,0
11431090,19:51:00,19:51:00,9869,4,,,,822.36,
11431090,19:52:46,19:52:46,1154,5,,,,1208.26,0
11431090,19:53:50,19:53:50,1155,6,,,,1473.86,0
11431090,19:54:21,19:54:21,1156,7,,,,1586.43,0
11431090,19:54:53,19:54:53,1157,8,,,,1736.03,0
11431090,19:56:08,19:56:08,1159,9,,,,1985.02,0
11431090,19:57:11,19:57:11,1160,10,,,,2273.5,0
11431090,20:00:05,20:00:05,1162,11,,,,2900.94,0
11431090,20:01:32,20:01:32,10382,12,,,,3165.69,0
11431090,20:03:00,20:03:00,10383,13,,,,3457.49,
11431090,20:03:56,20:03:56,1167,14,,,,3802.23,0
11431090,20:04:39,20:04:39,10385,15,,,,4071.7,0
11431090,20:05:37,20:05:37,1170,16,,,,4389.6,0
11431090,20:06:03,20:06:03,1171,17,,,,4541.38,0
11431090,20:07:00,20:07:00,1173,18,,,,4823.96,
11431090,20:07:47,20:07:47,1174,19,,,,5067.26,0
11431090,20:08:23,20:08:23,8361,20,,,,5261.5,0
11431090,20:09:24,20:09:24,1176,21,,,,5569.62,0
11431090,20:09:52,20:09:52,1177,22,,,,5751.35,0
11431090,20:10:56,20:10:56,1178,23,,,,6115.61,0
11431090,20:11:41,20:11:41,7259,24,,,,6410.95,0
11431090,20:12:37,20:12:37,1180,25,,,,6664.28,0
11431090,20:13:42,20:13:42,7260,26,,,,7063.95,0
11431090,20:15:00,20:15:00,1182,27,,,,7508.48,
11431090,20:15:28,20:15:28,1183,28,,,,7821.32,0
11431090,20:15:53,20:15:53,1184,29,,,,8030.34,0
11431090,20:16:30,20:16:30,1185,30,,,,8309.59,0
11431090,20:17:02,20:17:02,1186,31,,,,8586.5,0
11431090,20:17:21,20:17:21,1187,32,,,,8774.77,0
11431090,20:17:47,20:17:47,1188,33,,,,9006.66,0
11431090,20:18:00,20:18:00,1189,34,,,,9136.49,
11431090,20:19:01,20:19:01,1190,35,,,,9455.41,0
11431090,20:20:06,20:20:06,1191,36,,,,9816.19,0
11431090,20:20:31,20:20:31,1192,37,,,,9947.87,0
11431090,20:21:08,20:21:08,1193,38,,,,10151.87,0
11431090,20:22:03,20:22:03,1194,39,,,,10440.65,0
11431090,20:22:34,20:22:34,1195,40,,,,10555.15,0
11431090,20:23:32,20:23:32,1196,41,,,,10765.73,0
11431090,20:24:13,20:24:13,1197,42,,,,10944.68,0
11431090,20:25:27,20:25:27,1198,43,,,,11229.71,0
11431090,20:27:42,20:27:42,6894,44,,,,11701.15,0
11431090,20:28:35,20:28:35,1346,45,,,,11920.58,0
11431090,20:31:00,20:31:00,9922,46,,1,,12539.19,
11431120,19:48:00,19:48:00,9822,1,,,1,0,
11431120,19:48:33,19:48:33,8431,2,,,,181.2,0
11431120,19:49:46,19:49:46,1153,3,,,,516.53,0
11431120,19:51:00,19:51:00,9869,4,,,,822.36,
11431120,19:52:46,19:52:46,1154,5,,,,1208.26,0
11431120,19:53:50,19:53:50,1155,6,,,,1473.86,0
11431120,19:54:21,19:54:21,1156,7,,,,1586.43,0
11431120,19:54:53,19:54:53,1157,8,,,,1736.03,0
11431120,19:56:08,19:56:08,1159,9,,,,1985.02,0
11431120,19:57:11,19:57:11,1160,10,,,,2273.5,0
11431120,20:00:05,20:00:05,1162,11,,,,2900.94,0
11431120,20:01:32,20:01:32,10382,12,,,,3165.69,0
11431120,20:03:00,20:03:00,10383,13,,,,3457.49,
11431120,20:03:56,20:03:56,1167,14,,,,3802.23,0
11431120,20:04:39,20:04:39,10385,15,,,,4071.7,0
11431120,20:05:37,20:05:37,1170,16,,,,4389.6,0
11431120,20:06:03,20:06:03,1171,17,,,,4541.38,0
11431120,20:07:00,20:07:00,1173,18,,,,4823.96,
11431120,20:07:47,20:07:47,1174,19,,,,5067.26,0
11431120,20:08:23,20:08:23,8361,20,,,,5261.5,0
11431120,20:09:24,20:09:24,1176,21,,,,5569.62,0
11431120,20:09:52,20:09:52,1177,22,,,,5751.35,0
11431120,20:10:56,20:10:56,1178,23,,,,6115.61,0
11431120,20:11:41,20:11:41,7259,24,,,,6410.95,0
11431120,20:12:37,20:12:37,1180,25,,,,6664.28,0
11431120,20:13:42,20:13:42,7260,26,,,,7063.95,0
11431120,20:15:00,20:15:00,1182,27,,,,7508.48,
11431120,20:15:28,20:15:28,1183,28,,,,7821.32,0
11431120,20:15:53,20:15:53,1184,29,,,,8030.34,0
11431120,20:16:30,20:16:30,1185,30,,,,8309.59,0
11431120,20:17:02,20:17:02,1186,31,,,,8586.5,0
11431120,20:17:21,20:17:21,1187,32,,,,8774.77,0
11431120,20:17:47,20:17:47,1188,33,,,,9006.66,0
11431120,20:18:00,20:18:00,1189,34,,,,9136.49,
11431120,20:19:01,20:19:01,1190,35,,,,9455.41,0
11431120,20:20:06,20:20:06,1191,36,,,,9816.19,0
11431120,20:20:31,20:20:31,1192,37,,,,9947.87,0
11431120,20:21:08,20:21:08,1193,38,,,,10151.87,0
11431120,20:22:03,20:22:03,1194,39,,,,10440.65,0
11431120,20:22:34,20:22:34,1195,40,,,,10555.15,0
11431120,20:23:32,20:23:32,1196,41,,,,10765.73,0
11431120,20:24:13,20:24:13,1197,42,,,,10944.68,0
11431120,20:25:27,20:25:27,1198,43,,,,11229.71,0
11431120,20:27:42,20:27:42,6894,44,,,,11701.15,0
11431120,20:28:35,20:28:35,1346,45,,,,11920.58,0
11431120,20:31:00,20:31:00,9922,46,,1,,12539.19,
11431130,19:48:00,19:48:00,9822,1,,,1,0,
11431130,19:48:33,19:48:33,8431,2,,,,181.2,0
11431130,19:49:46,19:49:46,1153,3,,,,516.53,0
11431130,19:51:00,19:51:00,9869,4,,,,822.36,
11431130,19:52:46,19:52:46,1154,5,,,,1208.26,0
11431130,19:53:50,19:53:50,1155,6,,,,1473.86,0
11431130,19:54:21,19:54:21,1156,7,,,,1586.43,0
11431130,19:54:53,19:54:53,1157,8,,,,1736.03,0
11431130,19:56:08,19:56:08,1159,9,,,,1985.02,0
11431130,19:57:11,19:57:11,1160,10,,,,2273.5,0
11431130,20:00:05,20:00:05,1162,11,,,,2900.94,0
11431130,20:01:32,20:01:32,10382,12,,,,3165.69,0
11431130,20:03:00,20:03:00,10383,13,,,,3457.49,
11431130,20:03:56,20:03:56,1167,14,,,,3802.23,0
11431130,20:04:39,20:04:39,10385,15,,,,4071.7,0
11431130,20:05:37,20:05:37,1170,16,,,,4389.6,0
11431130,20:06:03,20:06:03,1171,17,,,,4541.38,0
11431130,20:07:00,20:07:00,1173,18,,,,4823.96,
11431130,20:07:47,20:07:47,1174,19,,,,5067.26,0
11431130,20:08:23,20:08:23,8361,20,,,,5261.5,0
11431130,20:09:24,20:09:24,1176,21,,,,5569.62,0
11431130,20:09:52,20:09:52,1177,22,,,,5751.35,0
11431130,20:10:56,20:10:56,1178,23,,,,6115.61,0
11431130,20:11:41,20:11:41,7259,24,,,,6410.95,0
11431130,20:12:37,20:12:37,1180,25,,,,6664.28,0
11431130,20:13:42,20:13:42,7260,26,,,,7063.95,0
11431130,20:15:00,20:15:00,1182,27,,,,7508.48,
11431130,20:15:28,20:15:28,1183,28,,,,7821.32,0
11431130,20:15:53,20:15:53,1184,29,,,,8030.34,0
11431130,20:16:30,20:16:30,1185,30,,,,8309.59,0
11431130,20:17:02,20:17:02,1186,31,,,,8586.5,0
11431130,20:17:21,20:17:21,1187,32,,,,8774.77,0
11431130,20:17:47,20:17:47,1188,33,,,,9006.66,0
11431130,20:18:00,20:18:00,1189,34,,,,9136.49,
11431130,20:19:01,20:19:01,1190,35,,,,9455.41,0
11431130,20:20:06,20:20:06,1191,36,,,,9816.19,0
11431130,20:20:31,20:20:31,1192,37,,,,9947.87,0
11431130,20:21:08,20:21:08,1193,38,,,,10151.87,0
11431130,20:22:03,20:22:03,1194,39,,,,10440.65,0
11431130,20:22:34,20:22:34,1195,40,,,,10555.15,0
11431130,20:23:32,20:23:32,1196,41,,,,10765.73,0
11431130,20:24:13,20:24:13,1197,42,,,,10944.68,0
11431130,20:25:27,20:25:27,1198,43,,,,11229.71,0
11431130,20:27:42,20:27:42,6894,44,,,,11701.15,0
11431130,20:28:35,20:28:35,1346,45,,,,11920.58,0
11431130,20:31:00,20:31:00,9922,46,,1,,12539.19,
11588020,23:47:00,23:47:00,9822,1,,,1,0,
11588020,23:47:33,23:47:33,8431,2,,,,181.2,0
11588020,23:48:46,23:48:46,1153,3,,,,516.53,0
11588020,23:50:00,23:50:00,9869,4,,,,822.36,
11588020,23:51:29,23:51:29,1154,5,,,,1208.26,0
11588020,23:52:21,23:52:21,1155,6,,,,1473.86,0
11588020,23:52:48,23:52:48,1156,7,,,,1586.43,0
11588020,23:53:14,23:53:14,1157,8,,,,1736.03,0
11588020,23:54:17,23:54:17,1159,9,,,,1985.02,0
11588020,23:55:09,23:55:09,1160,10,,,,2273.5,0
11588020,23:57:34,23:57:34,1162,11,,,,2900.94,0
11588020,23:58:47,23:58:47,10382,12,,,,3165.69,0
11588020,24:00:00,24:00:00,10383,13,,,,3457.49,
11588020,24:00:42,24:00:42,1167,14,,,,3802.23,0
11588020,24:01:14,24:01:14,10385,15,,,,4071.7,0
11588020,24:01:58,24:01:58,1170,16,,,,4389.6,0
11588020,24:02:17,24:02:17,1171,17,,,,4541.38,0
11588020,24:03:00,24:03:00,1173,18,,,,4823.96,
11588020,24:03:35,24:03:35,1174,19,,,,5067.26,0
11588020,24:04:02,24:04:02,8361,20,,,,5261.5,0
11588020,24:04:48,24:04:48,1176,21,,,,5569.62,0
11588020,24:05:09,24:05:09,1177,22,,,,5751.35,0
11588020,24:05:57,24:05:57,1178,23,,,,6115.61,0
11588020,24:06:31,24:06:31,7259,24,,,,6410.95,0
11588020,24:07:13,24:07:13,1180,25,,,,6664.28,0
11588020,24:08:01,24:08:01,7260,26,,,,7063.95,0
11588020,24:09:00,24:09:00,1182,27,,,,7508.48,
11588020,24:09:28,24:09:28,1183,28,,,,7821.32,0
11588020,24:09:53,24:09:53,1184,29,,,,8030.34,0
11588020,24:10:30,24:10:30,1185,30,,,,8309.59,0
11588020,24:11:02,24:11:02,1186,31,,,,8586.5,0
11588020,24:11:21,24:11:21,1187,32,,,,8774.77,0
11588020,24:11:47,24:11:47,1188,33,,,,9006.66,0
11588020,24:12:00,24:12:00,1189,34,,,,9136.49,
11588020,24:12:47,24:12:47,1190,35,,,,9455.41,0
11588020,24:13:37,24:13:37,1191,36,,,,9816.19,0
11588020,24:13:56,24:13:56,1192,37,,,,9947.87,0
11588020,24:14:24,24:14:24,1193,38,,,,10151.87,0
11588020,24:15:07,24:15:07,1194,39,,,,10440.65,0
11588020,24:15:31,24:15:31,1195,40,,,,10555.15,0
11588020,24:16:16,24:16:16,1196,41,,,,10765.73,0
11588020,24:16:46,24:16:46,1197,42,,,,10944.68,0
11588020,24:17:43,24:17:43,1198,43,,,,11229.71,0
11588020,24:19:28,24:19:28,6894,44,,,,11701.15,0
11588020,24:20:08,24:20:08,1346,45,,,,11920.58,0
11588020,24:22:00,24:22:00,9922,46,,1,,12539.19,
11588030,23:47:00,23:47:00,9822,1,,,1,0,
11588030,23:47:33,23:47:33,8431,2,,,,181.2,0
11588030,23:48:46,23:48:46,1153,3,,,,516.53,0
11588030,23:50:00,23:50:00,9869,4,,,,822.36,
11588030,23:51:29,23:51:29,1154,5,,,,1208.26,0
11588030,23:52:21,23:52:21,1155,6,,,,1473.86,0
11588030,23:52:48,23:52:48,1156,7,,,,1586.43,0
11588030,23:53:14,23:53:14,1157,8,,,,1736.03,0
11588030,23:54:17,23:54:17,1159,9,,,,1985.02,0
11588030,23:55:09,23:55:09,1160,10,,,,2273.5,0
11588030,23:57:34,23:57:34,1162,11,,,,2900.94,0
11588030,23:58:47,23:58:47,10382,12,,,,3165.69,0
11588030,24:00:00,24:00:00,10383,13,,,,3457.49,
11588030,24:00:42,24:00:42,1167,14,,,,3802.23,0
11588030,24:01:14,24:01:14,10385,15,,,,4071.7,0
11588030,24:01:58,24:01:58,1170,16,,,,4389.6,0
11588030,24:02:17,24:02:17,1171,17,,,,4541.38,0
11588030,24:03:00,24:03:00,1173,18,,,,4823.96,
11588030,24:03:35,24:03:35,1174,19,,,,5067.26,0
11588030,24:04:02,24:04:02,8361,20,,,,5261.5,0
11588030,24:04:48,24:04:48,1176,21,,,,5569.62,0
11588030,24:05:09,24:05:09,1177,22,,,,5751.35,0
11588030,24:05:57,24:05:57,1178,23,,,,6115.61,0
11588030,24:06:31,24:06:31,7259,24,,,,6410.95,0
11588030,24:07:13,24:07:13,1180,25,,,,6664.28,0
11588030,24:08:01,24:08:01,7260,26,,,,7063.95,0
11588030,24:09:00,24:09:00,1182,27,,,,7508.48,
11588030,24:09:28,24:09:28,1183,28,,,,7821.32,0
11588030,24:09:53,24:09:53,1184,29,,,,8030.34,0
11588030,24:10:30,24:10:30,1185,30,,,,8309.59,0
11588030,24:11:02,24:11:02,1186,31,,,,8586.5,0
11588030,24:11:21,24:11:21,1187,32,,,,8774.77,0
11588030,24:11:47,24:11:47,1188,33,,,,9006.66,0
11588030,24:12:00,24:12:00,1189,34,,,,9136.49,
11588030,24:12:47,24:12:47,1190,35,,,,9455.41,0
11588030,24:13:37,24:13:37,1191,36,,,,9816.19,0
11588030,24:13:56,24:13:56,1192,37,,,,9947.87,0
11588030,24:14:24,24:14:24,1193,38,,,,10151.87,0
11588030,24:15:07,24:15:07,1194,39,,,,10440.65,0
11588030,24:15:31,24:15:31,1195,40,,,,10555.15,0
11588030,24:16:16,24:16:16,1196,41,,,,10765.73,0
11588030,24:16:46,24:16:46,1197,42,,,,10944.68,0
11588030,24:17:43,24:17:43,1198,43,,,,11229.71,0
11588030,24:19:28,24:19:28,6894,44,,,,11701.15,0
11588030,24:20:08,24:20:08,1346,45,,,,11920.58,0
11588030,24:22:00,24:22:00,9922,46,,1,,12539.19,
11588040,23:47:00,23:47:00,9822,1,,,1,0,
11588040,23:47:33,23:47:33,8431,2,,,,181.2,0
11588040,23:48:46,23:48:46,1153,3,,,,516.53,0
11588040,23:50:00,23:50:00,9869,4,,,,822.36,
11588040,23:51:29,23:51:29,1154,5,,,,1208.26,0
11588040,23:52:21,23:52:21,1155,6,,,,1473.86,0
11588040,23:52:48,23:52:48,1156,7,,,,1586.43,0
11588040,23:53:14,23:53:14,1157,8,,,,1736.03,0
11588040,23:54:17,23:54:17,1159,9,,,,1985.02,0
11588040,23:55:09,23:55:09,1160,10,,,,2273.5,0
11588040,23:57:34,23:57:34,1162,11,,,,2900.94,0
11588040,23:58:47,23:58:47,10382,12,,,,3165.69,0
11588040,24:00:00,24:00:00,10383,13,,,,3457.49,
11588040,24:00:42,24:00:42,1167,14,,,,3802.23,0
11588040,24:01:14,24:01:14,10385,15,,,,4071.7,0
11588040,24:01:58,24:01:58,1170,16,,,,4389.6,0
11588040,24:02:17,24:02:17,1171,17,,,,4541.38,0
11588040,24:03:00,24:03:00,1173,18,,,,4823.96,
11588040,24:03:35,24:03:35,1174,19,,,,5067.26,0
11588040,24:04:02,24:04:02,8361,20,,,,5261.5,0
11588040,24:04:48,24:04:48,1176,21,,,,5569.62,0
11588040,24:05:09,24:05:09,1177,22,,,,5751.35,0
11588040,24:05:57,24:05:57,1178,23,,,,6115.61,0
11588040,24:06:31,24:06:31,7259,24,,,,6410.95,0
11588040,24:07:13,24:07:13,1180,25,,,,6664.28,0
11588040,24:08:01,24:08:01,7260,26,,,,7063.95,0
11588040,24:09:00,24:09:00,1182,27,,,,7508.48,
11588040,24:09:28,24:09:28,1183,28,,,,7821.32,0
11588040,24:09:53,24:09:53,1184,29,,,,8030.34,0
11588040,24:10:30,24:10:30,1185,30,,,,8309.59,0
11588040,24:11:02,24:11:02,1186,31,,,,8586.5,0
11588040,24:11:21,24:11:21,1187,32,,,,8774.77,0
11588040,24:11:47,24:11:47,1188,33,,,,9006.66,0
11588040,24:12:00,24:12:00,1189,34,,,,9136.49,
11588040,24:12:47,24:12:47,1190,35,,,,9455.41,0
11588040,24:13:37,24:13:37,1191,36,,,,9816.19,0
11588040,24:13:56,24:13:56,1192,37,,,,9947.87,0
11588040,24:14:24,24:14:24,1193,38,,,,10151.87,0
11588040,24:15:07,24:15:07,1194,39,,,,10440.65,0
11588040,24:15:31,24:15:31,1195,40,,,,10555.15,0
11588040,24:16:16,24:16:16,1196,41,,,,10765.73,0
11588040,24:16:46,24:16:46,1197,42,,,,10944.68,0
11588040,24:17:43,24:17:43,1198,43,,,,11229.71,0
11588040,24:19:28,24:19:28,6894,44,,,,11701.15,0
11588040,24:20:08,24:20:08,1346,45,,,,11920.58,0
11588040,24:22:00,24:22:00,9922,46,,1,,12539.19,
11588050,23:47:00,23:47:00,9822,1,,,1,0,
11588050,23:47:33,23:47:33,8431,2,,,,181.2,0
11588050,23:48:46,23:48:46,1153,3,,,,516.53,0
11588050,23:50:00,23:50:00,9869,4,,,,822.36,
11588050,23:51:29,23:51:29,1154,5,,,,1208.26,0
11588050,23:52:21,23:52:21,1155,6,,,,1473.86,0
11588050,23:52:48,23:52:48,1156,7,,,,1586.43,0
11588050,23:53:14,23:53:14,1157,8,,,,1736.03,0
11588050,23:54:17,23:54:17,1159,9,,,,1985.02,0
11588050,23:55:09,23:55:09,1160,10,,,,2273.5,0
11588050,23:57:34,23:57:34,1162,11,,,,2900.94,0
11588050,23:58:47,23:58:47,10382,12,,,,3165.69,0
11588050,24:00:00,24:00:00,10383,13,,,,3457.49,
11588050,24:00:42,24:00:42,1167,14,,,,3802.23,0
11588050,24:01:14,24:01:14,10385,15,,,,4071.7,0
11588050,24:01:58,24:01:58,1170,16,,,,4389.6,0
11588050,24:02:17,24:02:17,1171,17,,,,4541.38,0
11588050,24:03:00,24:03:00,1173,18,,,,4823.96,
11588050,24:03:35,24:03:35,1174,19,,,,5067.26,0
11588050,24:04:02,24:04:02,8361,20,,,,5261.5,0
11588050,24:04:48,24:04:48,1176,21,,,,5569.62,0
11588050,24:05:09,24:05:09,1177,22,,,,5751.35,0
11588050,24:05:57,24:05:57,1178,23,,,,6115.61,0
11588050,24:06:31,24:06:31,7259,24,,,,6410.95,0
11588050,24:07:13,24:07:13,1180,25,,,,6664.28,0
11588050,24:08:01,24:08:01,7260,26,,,,7063.95,0
11588050,24:09:00,24:09:00,1182,27,,,,7508.48,
11588050,24:09:28,24:09:28,1183,28,,,,7821.32,0
11588050,24:09:53,24:09:53,1184,29,,,,8030.34,0
11588050,24:10:30,24:10:30,1185,30,,,,8309.59,0
11588050,24:11:02,24:11:02,1186,31,,,,8586.5,0
11588050,24:11:21,24:11:21,1187,32,,,,8774.77,0
11588050,24:11:47,24:11:47,1188,33,,,,9006.66,0
11588050,24:12:00,24:12:00,1189,34,,,,9136.49,
11588050,24:12:47,24:12:47,1190,35,,,,9455.41,0
11588050,24:13:37,24:13:37,1191,36,,,,9816.19,0
11588050,24:13:56,24:13:56,1192,37,,,,9947.87,0
11588050,24:14:24,24:14:24,1193,38,,,,10151.87,0
11588050,24:15:07,24:15:07,1194,39,,,,10440.65,0
11588050,24:15:31,24:15:31,1195,40,,,,10555.15,0
11588050,24:16:16,24:16:16,1196,41,,,,10765.73,0
11588050,24:16:46,24:16:46,1197,42,,,,10944.68,0
11588050,24:17:43,24:17:43,1198,43,,,,11229.71,0
11588050,24:19:28,24:19:28,6894,44,,,,11701.15,0
11588050,24:20:08,24:20:08,1346,45,,,,11920.58,0
11588050,24:22:00,24:22:00,9922,46,,1,,12539.19,
11588060,23:47:00,23:47:00,9822,1,,,1,0,
11588060,23:47:33,23:47:33,8431,2,,,,181.2,0
11588060,23:48:46,23:48:46,1153,3,,,,516.53,0
11588060,23:50:00,23:50:00,9869,4,,,,822.36,
11588060,23:51:29,23:51:29,1154,5,,,,1208.26,0
11588060,23:52:21,23:52:21,1155,6,,,,1473.86,0
11588060,23:52:48,23:52:48,1156,7,,,,1586.43,0
11588060,23:53:14,23:53:14,1157,8,,,,1736.03,0
11588060,23:54:17,23:54:17,1159,9,,,,1985.02,0
11588060,23:55:09,23:55:09,1160,10,,,,2273.5,0
11588060,23:57:34,23:57:34,1162,11,,,,2900.94,0
11588060,23:58:47,23:58:47,10382,12,,,,3165.69,0
11588060,24:00:00,24:00:00,10383,13,,,,3457.49,
11588060,24:00:42,24:00:42,1167,14,,,,3802.23,0
11588060,24:01:14,24:01:14,10385,15,,,,4071.7,0
11588060,24:01:58,24:01:58,1170,16,,,,4389.6,0
11588060,24:02:17,24:02:17,1171,17,,,,4541.38,0
11588060,24:03:00,24:03:00,1173,18,,,,4823.96,
11588060,24:03:35,24:03:35,1174,19,,,,5067.26,0
11588060,24:04:02,24:04:02,8361,20,,,,5261.5,0
11588060,24:04:48,24:04:48,1176,21,,,,5569.62,0
11588060,24:05:09,24:05:09,1177,22,,,,5751.35,0
11588060,24:05:57,24:05:57,1178,23,,,,6115.61,0
11588060,24:06:31,24:06:31,7259,24,,,,6410.95,0
11588060,24:07:13,24:07:13,1180,25,,,,6664.28,0
11588060,24:08:01,24:08:01,7260,26,,,,7063.95,0
11588060,24:09:00,24:09:00,1182,27,,,,7508.48,
11588060,24:09:28,24:09:28,1183,28,,,,7821.32,0
11588060,24:09:53,24:09:53,1184,29,,,,8030.34,0
11588060,24:10:30,24:10:30,1185,30,,,,8309.59,0
11588060,24:11:02,24:11:02,1186,31,,,,8586.5,0
11588060,24:11:21,24:11:21,1187,32,,,,8774.77,0
11588060,24:11:47,24:11:47,1188,33,,,,9006.66,0
11588060,24:12:00,24:12:00,1189,34,,,,9136.49,
11588060,24:12:47,24:12:47,1190,35,,,,9455.41,0
11588060,24:13:37,24:13:37,1191,36,,,,9816.19,0
11588060,24:13:56,24:13:56,1192,37,,,,9947.87,0
11588060,24:14:24,24:14:24,1193,38,,,,10151.87,0
11588060,24:15:07,24:15:07,1194,39,,,,10440.65,0
11588060,24:15:31,24:15:31,1195,40,,,,10555.15,0
11588060,24:16:16,24:16:16,1196,41,,,,10765.73,0
11588060,24:16:46,24:16:46,1197,42,,,,10944.68,0
11588060,24:17:43,24:17:43,1198,43,,,,11229.71,0
11588060,24:19:28,24:19:28,6894,44,,,,11701.15,0
11588060,24:20:08,24:20:08,1346,45,,,,11920.58,0
11588060,24:22:00,24:22:00,9922,46,,1,,12539.19,
11588080,23:47:00,23:47:00,9822,1,,,1,0,
11588080,23:47:33,23:47:33,8431,2,,,,181.2,0
11588080,23:48:46,23:48:46,1153,3,,,,516.53,0
11588080,23:50:00,23:50:00,9869,4,,,,822.36,
11588080,23:51:29,23:51:29,1154,5,,,,1208.26,0
11588080,23:52:21,23:52:21,1155,6,,,,1473.86,0
11588080,23:52:48,23:52:48,1156,7,,,,1586.43,0
11588080,23:53:14,23:53:14,1157,8,,,,1736.03,0
11588080,23:54:17,23:54:17,1159,9,,,,1985.02,0
11588080,23:55:09,23:55:09,1160,10,,,,2273.5,0
11588080,23:57:34,23:57:34,1162,11,,,,2900.94,0
11588080,23:58:47,23:58:47,10382,12,,,,3165.69,0
11588080,24:00:00,24:00:00,10383,13,,,,3457.49,
11588080,24:00:42,24:00:42,1167,14,,,,3802.23,0
11588080,24:01:14,24:01:14,10385,15,,,,4071.7,0
11588080,24:01:58,24:01:58,1170,16,,,,4389.6,0
11588080,24:02:17,24:02:17,1171,17,,,,4541.38,0
11588080,24:03:00,24:03:00,1173,18,,,,4823.96,
11588080,24:03:35,24:03:35,1174,19,,,,5067.26,0
11588080,24:04:02,24:04:02,8361,20,,,,5261.5,0
11588080,24:04:48,24:04:48,1176,21,,,,5569.62,0
11588080,24:05:09,24:05:09,1177,22,,,,5751.35,0
11588080,24:05:57,24:05:57,1178,23,,,,6115.61,0
11588080,24:06:31,24:06:31,7259,24,,,,6410.95,0
11588080,24:07:13,24:07:13,1180,25,,,,6664.28,0
11588080,24:08:01,24:08:01,7260,26,,,,7063.95,0
11588080,24:09:00,24:09:00,1182,27,,,,7508.48,
11588080,24:09:28,24:09:28,1183,28,,,,7821.32,0
11588080,24:09:53,24:09:53,1184,29,,,,8030.34,0
11588080,24:10:30,24:10:30,1185,30,,,,8309.59,0
11588080,24:11:02,24:11:02,1186,31,,,,8586.5,0
11588080,24:11:21,24:11:21,1187,32,,,,8774.77,0
11588080,24:11:47,24:11:47,1188,33,,,,9006.66,0
11588080,24:12:00,24:12:00,1189,34,,,,9136.49,
11588080,24:12:47,24:12:47,1190,35,,,,9455.41,0
11588080,24:13:37,24:13:37,1191,36,,,,9816.19,0
11588080,24:13:56,24:13:56,1192,37,,,,9947.87,0
11588080,24:14:24,24:14:24,1193,38,,,,10151.87,0
11588080,24:15:07,24:15:07,1194,39,,,,10440.65,0
11588080,24:15:31,24:15:31,1195,40,,,,10555.15,0
11588080,24:16:16,24:16:16,1196,41,,,,10765.73,0
11588080,24:16:46,24:16:46,1197,42,,,,10944.68,0
11588080,24:17:43,24:17:43,1198,43,,,,11229.71,0
11588080,24:19:28,24:19:28,6894,44,,,,11701.15,0
11588080,24:20:08,24:20:08,1346,45,,,,11920.58,0
11588080,24:22:00,24:22:00,9922,46,,1,,12539.19,
11588090,23:47:00,23:47:00,9822,1,,,1,0,
11588090,23:47:33,23:47:33,8431,2,,,,181.2,0
11588090,23:48:46,23:48:46,1153,3,,,,516.53,0
11588090,23:50:00,23:50:00,9869,4,,,,822.36,
11588090,23:51:29,23:51:29,1154,5,,,,1208.26,0
11588090,23:52:21,23:52:21,1155,6,,,,1473.86,0
11588090,23:52:48,23:52:48,1156,7,,,,1586.43,0
11588090,23:53:14,23:53:14,1157,8,,,,1736.03,0
11588090,23:54:17,23:54:17,1159,9,,,,1985.02,0
11588090,23:55:09,23:55:09,1160,10,,,,2273.5,0
11588090,23:57:34,23:57:34,1162,11,,,,2900.94,0
11588090,23:58:47,23:58:47,10382,12,,,,3165.69,0
11588090,24:00:00,24:00:00,10383,13,,,,3457.49,
11588090,24:00:42,24:00:42,1167,14,,,,3802.23,0
11588090,24:01:14,24:01:14,10385,15,,,,4071.7,0
11588090,24:01:58,24:01:58,1170,16,,,,4389.6,0
11588090,24:02:17,24:02:17,1171,17,,,,4541.38,0
11588090,24:03:00,24:03:00,1173,18,,,,4823.96,
11588090,24:03:35,24:03:35,1174,19,,,,5067.26,0
11588090,24:04:02,24:04:02,8361,20,,,,5261.5,0
11588090,24:04:48,24:04:48,1176,21,,,,5569.62,0
11588090,24:05:09,24:05:09,1177,22,,,,5751.35,0
11588090,24:05:57,24:05:57,1178,23,,,,6115.61,0
11588090,24:06:31,24:06:31,7259,24,,,,6410.95,0
11588090,24:07:13,24:07:13,1180,25,,,,6664.28,0
11588090,24:08:01,24:08:01,7260,26,,,,7063.95,0
11588090,24:09:00,24:09:00,1182,27,,,,7508.48,
11588090,24:09:28,24:09:28,1183,28,,,,7821.32,0
11588090,24:09:53,24:09:53,1184,29,,,,8030.34,0
11588090,24:10:30,24:10:30,1185,30,,,,8309.59,0
11588090,24:11:02,24:11:02,1186,31,,,,8586.5,0
11588090,24:11:21,24:11:21,1187,32,,,,8774.77,0
11588090,24:11:47,24:11:47,1188,33,,,,9006.66,0
11588090,24:12:00,24:12:00,1189,34,,,,9136.49,
11588090,24:12:47,24:12:47,1190,35,,,,9455.41,0
11588090,24:13:37,24:13:37,1191,36,,,,9816.19,0
11588090,24:13:56,24:13:56,1192,37,,,,9947.87,0
11588090,24:14:24,24:14:24,1193,38,,,,10151.87,0
11588090,24:15:07,24:15:07,1194,39,,,,10440.65,0
11588090,24:15:31,24:15:31,1195,40,,,,10555.15,0
11588090,24:16:16,24:16:16,1196,41,,,,10765.73,0
11588090,24:16:46,24:16:46,1197,42,,,,10944.68,0
11588090,24:17:43,24:17:43,1198,43,,,,11229.71,0
11588090,24:19:28,24:19:28,6894,44,,,,11701.15,0
11588090,24:20:08,24:20:08,1346,45,,,,11920.58,0
11588090,24:22:00,24:22:00,9922,46,,1,,12539.19,
11588120,23:47:00,23:47:00,9822,1,,,1,0,
11588120,23:47:33,23:47:33,8431,2,,,,181.2,0
11588120,23:48:46,23:48:46,1153,3,,,,516.53,0
11588120,23:50:00,23:50:00,9869,4,,,,822.36,
11588120,23:51:29,23:51:29,1154,5,,,,1208.26,0
11588120,23:52:21,23:52:21,1155,6,,,,1473.86,0
11588120,23:52:48,23:52:48,1156,7,,,,1586.43,0
11588120,23:53:14,23:53:14,1157,8,,,,1736.03,0
11588120,23:54:17,23:54:17,1159,9,,,,1985.02,0
11588120,23:55:09,23:55:09,1160,10,,,,2273.5,0
11588120,23:57:34,23:57:34,1162,11,,,,2900.94,0
11588120,23:58:47,23:58:47,10382,12,,,,3165.69,0
11588120,24:00:00,24:00:00,10383,13,,,,3457.49,
11588120,24:00:42,24:00:42,1167,14,,,,3802.23,0
11588120,24:01:14,24:01:14,10385,15,,,,4071.7,0
11588120,24:01:58,24:01:58,1170,16,,,,4389.6,0
11588120,24:02:17,24:02:17,1171,17,,,,4541.38,0
11588120,24:03:00,24:03:00,1173,18,,,,4823.96,
11588120,24:03:35,24:03:35,1174,19,,,,5067.26,0
11588120,24:04:02,24:04:02,8361,20,,,,5261.5,0
11588120,24:04:48,24:04:48,1176,21,,,,5569.62,0
11588120,24:05:09,24:05:09,1177,22,,,,5751.35,0
11588120,24:05:57,24:05:57,1178,23,,,,6115.61,0
11588120,24:06:31,24:06:31,7259,24,,,,6410.95,0
11588120,24:07:13,24:07:13,1180,25,,,,6664.28,0
11588120,24:08:01,24:08:01,7260,26,,,,7063.95,0
11588120,24:09:00,24:09:00,1182,27,,,,7508.48,
11588120,24:09:28,24:09:28,1183,28,,,,7821.32,0
11588120,24:09:53,24:09:53,1184,29,,,,8030.34,0
11588120,24:10:30,24:10:30,1185,30,,,,8309.59,0
11588120,24:11:02,24:11:02,1186,31,,,,8586.5,0
11588120,24:11:21,24:11:21,1187,32,,,,8774.77,0
11588120,24:11:47,24:11:47,1188,33,,,,9006.66,0
11588120,24:12:00,24:12:00,1189,34,,,,9136.49,
11588120,24:12:47,24:12:47,1190,35,,,,9455.41,0
11588120,24:13:37,24:13:37,1191,36,,,,9816.19,0
11588120,24:13:56,24:13:56,1192,37,,,,9947.87,0
11588120,24:14:24,24:14:24,1193,38,,,,10151.87,0
11588120,24:15:07,24:15:07,1194,39,,,,10440.65,0
11588120,24:15:31,24:15:31,1195,40,,,,10555.15,0
11588120,24:16:16,24:16:16,1196,41,,,,10765.73,0
11588120,24:16:46,24:16:46,1197,42,,,,10944.68,0
11588120,24:17:43,24:17:43,1198,43,,,,11229.71,0
11588120,24:19:28,24:19:28,6894,44,,,,11701.15,0
11588120,24:20:08,24:20:08,1346,45,,,,11920.58,0
11588120,24:22:00,24:22:00,9922,46,,1,,12539.19,
11588130,23:47:00,23:47:00,9822,1,,,1,0,
11588130,23:47:33,23:47:33,8431,2,,,,181.2,0
11588130,23:48:46,23:48:46,1153,3,,,,516.53,0
11588130,23:50:00,23:50:00,9869,4,,,,822.36,
11588130,23:51:29,23:51:29,1154,5,,,,1208.26,0
11588130,23:52:21,23:52:21,1155,6,,,,1473.86,0
11588130,23:52:48,23:52:48,1156,7,,,,1586.43,0
11588130,23:53:14,23:53:14,1157,8,,,,1736.03,0
11588130,23:54:17,23:54:17,1159,9,,,,1985.02,0
11588130,23:55:09,23:55:09,1160,10,,,,2273.5,0
11588130,23:57:34,23:57:34,1162,11,,,,2900.94,0
11588130,23:58:47,23:58:47,10382,12,,,,3165.69,0
11588130,24:00:00,24:00:00,10383,13,,,,3457.49,
11588130,24:00:42,24:00:42,1167,14,,,,3802.23,0
11588130,24:01:14,24:01:14,10385,15,,,,4071.7,0
11588130,24:01:58,24:01:58,1170,16,,,,4389.6,0
11588130,24:02:17,24:02:17,1171,17,,,,4541.38,0
11588130,24:03:00,24:03:00,1173,18,,,,4823.96,
11588130,24:03:35,24:03:35,1174,19,,,,5067.26,0
11588130,24:04:02,24:04:02,8361,20,,,,5261.5,0
11588130,24:04:48,24:04:48,1176,21,,,,5569.62,0
11588130,24:05:09,24:05:09,1177,22,,,,5751.35,0
11588130,24:05:57,24:05:57,1178,23,,,,6115.61,0
11588130,24:06:31,24:06:31,7259,24,,,,6410.95,0
11588130,24:07:13,24:07:13,1180,25,,,,6664.28,0
11588130,24:08:01,24:08:01,7260,26,,,,7063.95,0
11588130,24:09:00,24:09:00,1182,27,,,,7508.48,
11588130,24:09:28,24:09:28,1183,28,,,,7821.32,0
11588130,24:09:53,24:09:53,1184,29,,,,8030.34,0
11588130,24:10:30,24:10:30,1185,30,,,,8309.59,0
11588130,24:11:02,24:11:02,1186,31,,,,8586.5,0
11588130,24:11:21,24:11:21,1187,32,,,,8774.77,0
11588130,24:11:47,24:11:47,1188,33,,,,9006.66,0
11588130,24:12:00,24:12:00,1189,34,,,,9136.49,
11588130,24:12:47,24:12:47,1190,35,,,,9455.41,0
11588130,24:13:37,24:13:37,1191,36,,,,9816.19,0
11588130,24:13:56,24:13:56,1192,37,,,,9947.87,0
11588130,24:14:24,24:14:24,1193,38,,,,10151.87,0
11588130,24:15:07,24:15:07,1194,39,,,,10440.65,0
11588130,24:15:31,24:15:31,1195,40,,,,10555.15,0
11588130,24:16:16,24:16:16,1196,41,,,,10765.73,0
11588130,24:16:46,24:16:46,1197,42,,,,10944.68,0
11588130,24:17:43,24:17:43,1198,43,,,,11229.71,0
11588130,24:19:28,24:19:28,6894,44,,,,11701.15,0
11588130,24:20:08,24:20:08,1346,45,,,,11920.58,0
11588130,24:22:00,24:22:00,9922,46,,1,,12539.19,
11660020,26:03:00,26:03:00,9822,1,,,1,0,
11660020,26:03:22,26:03:22,8431,2,,,,181.2,0
11660020,26:04:11,26:04:11,1153,3,,,,516.53,0
11660020,26:05:00,26:05:00,9869,4,,,,822.36,
11660020,26:06:20,26:06:20,1154,5,,,,1208.26,0
11660020,26:07:07,26:07:07,1155,6,,,,1473.86,0
11660020,26:07:31,26:07:31,1156,7,,,,1586.43,0
11660020,26:07:55,26:07:55,1157,8,,,,1736.03,0
11660020,26:08:51,26:08:51,1159,9,,,,1985.02,0
11660020,26:09:38,26:09:38,1160,10,,,,2273.5,0
11660020,26:11:49,26:11:49,1162,11,,,,2900.94,0
11660020,26:12:54,26:12:54,10382,12,,,,3165.69,0
11660020,26:14:00,26:14:00,10383,13,,,,3457.49,
11660020,26:14:28,26:14:28,1167,14,,,,3802.23,0
11660020,26:14:49,26:14:49,10385,15,,,,4071.7,0
11660020,26:15:18,26:15:18,1170,16,,,,4389.6,0
11660020,26:15:31,26:15:31,1171,17,,,,4541.38,0
11660020,26:16:00,26:16:00,1173,18,,,,4823.96,
11660020,26:16:35,26:16:35,1174,19,,,,5067.26,0
11660020,26:17:02,26:17:02,8361,20,,,,5261.5,0
11660020,26:17:48,26:17:48,1176,21,,,,5569.62,0
11660020,26:18:09,26:18:09,1177,22,,,,5751.35,0
11660020,26:18:57,26:18:57,1178,23,,,,6115.61,0
11660020,26:19:31,26:19:31,7259,24,,,,6410.95,0
11660020,26:20:13,26:20:13,1180,25,,,,6664.28,0
11660020,26:21:01,26:21:01,7260,26,,,,7063.95,0
11660020,26:22:00,26:22:00,1182,27,,,,7508.48,
11660020,26:22:28,26:22:28,1183,28,,,,7821.32,0
11660020,26:22:53,26:22:53,1184,29,,,,8030.34,0
11660020,26:23:30,26:23:30,1185,30,,,,8309.59,0
11660020,26:24:02,26:24:02,1186,31,,,,8586.5,0
11660020,26:24:21,26:24:21,1187,32,,,,8774.77,0
11660020,26:24:47,26:24:47,1188,33,,,,9006.66,0
11660020,26:25:00,26:25:00,1189,34,,,,9136.49,
11660020,26:25:42,26:25:42,1190,35,,,,9455.41,0
11660020,26:26:27,26:26:27,1191,36,,,,9816.19,0
11660020,26:26:44,26:26:44,1192,37,,,,9947.87,0
11660020,26:27:10,26:27:10,1193,38,,,,10151.87,0
11660020,26:27:48,26:27:48,1194,39,,,,10440.65,0
11660020,26:28:09,26:28:09,1195,40,,,,10555.15,0
11660020,26:28:50,26:28:50,1196,41,,,,10765.73,0
11660020,26:29:18,26:29:18,1197,42,,,,10944.68,0
11660020,26:30:09,26:30:09,1198,43,,,,11229.71,0
11660020,26:31:43,26:31:43,6894,44,,,,11701.15,0
11660020,26:32:19,26:32:19,1346,45,,,,11920.58,0
11660020,26:34:00,26:34:00,9922,46,,1,,12539.19,
11660030,26:03:00,26:03:00,9822,1,,,1,0,
11660030,26:03:22,26:03:22,8431,2,,,,181.2,0
11660030,26:04:11,26:04:11,1153,3,,,,516.53,0
11660030,26:05:00,26:05:00,9869,4,,,,822.36,
11660030,26:06:20,26:06:20,1154,5,,,,1208.26,0
11660030,26:07:07,26:07:07,1155,6,,,,1473.86,0
11660030,26:07:31,26:07:31,1156,7,,,,1586.43,0
11660030,26:07:55,26:07:55,1157,8,,,,1736.03,0
11660030,26:08:51,26:08:51,1159,9,,,,1985.02,0
11660030,26:09:38,26:09:38,1160,10,,,,2273.5,0
11660030,26:11:49,26:11:49,1162,11,,,,2900.94,0
11660030,26:12:54,26:12:54,10382,12,,,,3165.69,0
11660030,26:14:00,26:14:00,10383,13,,,,3457.49,
11660030,26:14:28,26:14:28,1167,14,,,,3802.23,0
11660030,26:14:49,26:14:49,10385,15,,,,4071.7,0
11660030,26:15:18,26:15:18,1170,16,,,,4389.6,0
11660030,26:15:31,26:15:31,1171,17,,,,4541.38,0
11660030,26:16:00,26:16:00,1173,18,,,,4823.96,
11660030,26:16:35,26:16:35,1174,19,,,,5067.26,0
11660030,26:17:02,26:17:02,8361,20,,,,5261.5,0
11660030,26:17:48,26:17:48,1176,21,,,,5569.62,0
11660030,26:18:09,26:18:09,1177,22,,,,5751.35,0
11660030,26:18:57,26:18:57,1178,23,,,,6115.61,0
11660030,26:19:31,26:19:31,7259,24,,,,6410.95,0
11660030,26:20:13,26:20:13,1180,25,,,,6664.28,0
11660030,26:21:01,26:21:01,7260,26,,,,7063.95,0
11660030,26:22:00,26:22:00,1182,27,,,,7508.48,
11660030,26:22:28,26:22:28,1183,28,,,,7821.32,0
11660030,26:22:53,26:22:53,1184,29,,,,8030.34,0
11660030,26:23:30,26:23:30,1185,30,,,,8309.59,0
11660030,26:24:02,26:24:02,1186,31,,,,8586.5,0
11660030,26:24:21,26:24:21,1187,32,,,,8774.77,0
11660030,26:24:47,26:24:47,1188,33,,,,9006.66,0
11660030,26:25:00,26:25:00,1189,34,,,,9136.49,
11660030,26:25:42,26:25:42,1190,35,,,,9455.41,0
11660030,26:26:27,26:26:27,1191,36,,,,9816.19,0
11660030,26:26:44,26:26:44,1192,37,,,,9947.87,0
11660030,26:27:10,26:27:10,1193,38,,,,10151.87,0
11660030,26:27:48,26:27:48,1194,39,,,,10440.65,0
11660030,26:28:09,26:28:09,1195,40,,,,10555.15,0
11660030,26:28:50,26:28:50,1196,41,,,,10765.73,0
11660030,26:29:18,26:29:18,1197,42,,,,10944.68,0
11660030,26:30:09,26:30:09,1198,43,,,,11229.71,0
11660030,26:31:43,26:31:43,6894,44,,,,11701.15,0
11660030,26:32:19,26:32:19,1346,45,,,,11920.58,0
11660030,26:34:00,26:34:00,9922,46,,1,,12539.19,
11660040,26:03:00,26:03:00,9822,1,,,1,0,
11660040,26:03:22,26:03:22,8431,2,,,,181.2,0
11660040,26:04:11,26:04:11,1153,3,,,,516.53,0
11660040,26:05:00,26:05:00,9869,4,,,,822.36,
11660040,26:06:20,26:06:20,1154,5,,,,1208.26,0
11660040,26:07:07,26:07:07,1155,6,,,,1473.86,0
11660040,26:07:31,26:07:31,1156,7,,,,1586.43,0
11660040,26:07:55,26:07:55,1157,8,,,,1736.03,0
11660040,26:08:51,26:08:51,1159,9,,,,1985.02,0
11660040,26:09:38,26:09:38,1160,10,,,,2273.5,0
11660040,26:11:49,26:11:49,1162,11,,,,2900.94,0
11660040,26:12:54,26:12:54,10382,12,,,,3165.69,0
11660040,26:14:00,26:14:00,10383,13,,,,3457.49,
11660040,26:14:28,26:14:28,1167,14,,,,3802.23,0
11660040,26:14:49,26:14:49,10385,15,,,,4071.7,0
11660040,26:15:18,26:15:18,1170,16,,,,4389.6,0
11660040,26:15:31,26:15:31,1171,17,,,,4541.38,0
11660040,26:16:00,26:16:00,1173,18,,,,4823.96,
11660040,26:16:35,26:16:35,1174,19,,,,5067.26,0
11660040,26:17:02,26:17:02,8361,20,,,,5261.5,0
11660040,26:17:48,26:17:48,1176,21,,,,5569.62,0
11660040,26:18:09,26:18:09,1177,22,,,,5751.35,0
11660040,26:18:57,26:18:57,1178,23,,,,6115.61,0
11660040,26:19:31,26:19:31,7259,24,,,,6410.95,0
11660040,26:20:13,26:20:13,1180,25,,,,6664.28,0
11660040,26:21:01,26:21:01,7260,26,,,,7063.95,0
11660040,26:22:00,26:22:00,1182,27,,,,7508.48,
11660040,26:22:28,26:22:28,1183,28,,,,7821.32,0
11660040,26:22:53,26:22:53,1184,29,,,,8030.34,0
11660040,26:23:30,26:23:30,1185,30,,,,8309.59,0
11660040,26:24:02,26:24:02,1186,31,,,,8586.5,0
11660040,26:24:21,26:24:21,1187,32,,,,8774.77,0
11660040,26:24:47,26:24:47,1188,33,,,,9006.66,0
11660040,26:25:00,26:25:00,1189,34,,,,9136.49,
11660040,26:25:42,26:25:42,1190,35,,,,9455.41,0
11660040,26:26:27,26:26:27,1191,36,,,,9816.19,0
11660040,26:26:44,26:26:44,1192,37,,,,9947.87,0
11660040,26:27:10,26:27:10,1193,38,,,,10151.87,0
11660040,26:27:48,26:27:48,1194,39,,,,10440.65,0
11660040,26:28:09,26:28:09,1195,40,,,,10555.15,0
11660040,26:28:50,26:28:50,1196,41,,,,10765.73,0
11660040,26:29:18,26:29:18,1197,42,,,,10944.68,0
11660040,26:30:09,26:30:09,1198,43,,,,11229.71,0
11660040,26:31:43,26:31:43,6894,44,,,,11701.15,0
11660040,26:32:19,26:32:19,1346,45,,,,11920.58,0
11660040,26:34:00,26:34:00,9922,46,,1,,12539.19,
11660050,26:03:00,26:03:00,9822,1,,,1,0,
11660050,26:03:22,26:03:22,8431,2,,,,181.2,0
11660050,26:04:11,26:04:11,1153,3,,,,516.53,0
11660050,26:05:00,26:05:00,9869,4,,,,822.36,
11660050,26:06:20,26:06:20,1154,5,,,,1208.26,0
11660050,26:07:07,26:07:07,1155,6,,,,1473.86,0
11660050,26:07:31,26:07:31,1156,7,,,,1586.43,0
11660050,26:07:55,26:07:55,1157,8,,,,1736.03,0
11660050,26:08:51,26:08:51,1159,9,,,,1985.02,0
11660050,26:09:38,26:09:38,1160,10,,,,2273.5,0
11660050,26:11:49,26:11:49,1162,11,,,,2900.94,0
11660050,26:12:54,26:12:54,10382,12,,,,3165.69,0
11660050,26:14:00,26:14:00,10383,13,,,,3457.49,
11660050,26:14:28,26:14:28,1167,14,,,,3802.23,0
11660050,26:14:49,26:14:49,10385,15,,,,4071.7,0
11660050,26:15:18,26:15:18,1170,16,,,,4389.6,0
11660050,26:15:31,26:15:31,1171,17,,,,4541.38,0
11660050,26:16:00,26:16:00,1173,18,,,,4823.96,
11660050,26:16:35,26:16:35,1174,19,,,,5067.26,0
11660050,26:17:02,26:17:02,8361,20,,,,5261.5,0
11660050,26:17:48,26:17:48,1176,21,,,,5569.62,0
11660050,26:18:09,26:18:09,1177,22,,,,5751.35,0
11660050,26:18:57,26:18:57,1178,23,,,,6115.61,0
11660050,26:19:31,26:19:31,7259,24,,,,6410.95,0
11660050,26:20:13,26:20:13,1180,25,,,,6664.28,0
11660050,26:21:01,26:21:01,7260,26,,,,7063.95,0
11660050,26:22:00,26:22:00,1182,27,,,,7508.48,
11660050,26:22:28,26:22:28,1183,28,,,,7821.32,0
11660050,26:22:53,26:22:53,1184,29,,,,8030.34,0
11660050,26:23:30,26:23:30,1185,30,,,,8309.59,0
11660050,26:24:02,26:24:02,1186,31,,,,8586.5,0
11660050,26:24:21,26:24:21,1187,32,,,,8774.77,0
11660050,26:24:47,26:24:47,1188,33,,,,9006.66,0
11660050,26:25:00,26:25:00,1189,34,,,,9136.49,
11660050,26:25:42,26:25:42,1190,35,,,,9455.41,0
11660050,26:26:27,26:26:27,1191,36,,,,9816.19,0
11660050,26:26:44,26:26:44,1192,37,,,,9947.87,0
11660050,26:27:10,26:27:10,1193,38,,,,10151.87,0
11660050,26:27:48,26:27:48,1194,39,,,,10440.65,0
11660050,26:28:09,26:28:09,1195,40,,,,10555.15,0
11660050,26:28:50,26:28:50,1196,41,,,,10765.73,0
11660050,26:29:18,26:29:18,1197,42,,,,10944.68,0
11660050,26:30:09,26:30:09,1198,43,,,,11229.71,0
11660050,26:31:43,26:31:43,6894,44,,,,11701.15,0
11660050,26:32:19,26:32:19,1346,45,,,,11920.58,0
11660050,26:34:00,26:34:00,9922,46,,1,,12539.19,
11660060,26:03:00,26:03:00,9822,1,,,1,0,
11660060,26:03:22,26:03:22,8431,2,,,,181.2,0
11660060,26:04:11,26:04:11,1153,3,,,,516.53,0
11660060,26:05:00,26:05:00,9869,4,,,,822.36,
11660060,26:06:20,26:06:20,1154,5,,,,1208.26,0
11660060,26:07:07,26:07:07,1155,6,,,,1473.86,0
11660060,26:07:31,26:07:31,1156,7,,,,1586.43,0
11660060,26:07:55,26:07:55,1157,8,,,,1736.03,0
11660060,26:08:51,26:08:51,1159,9,,,,1985.02,0
11660060,26:09:38,26:09:38,1160,10,,,,2273.5,0
11660060,26:11:49,26:11:49,1162,11,,,,2900.94,0
11660060,26:12:54,26:12:54,10382,12,,,,3165.69,0
11660060,26:14:00,26:14:00,10383,13,,,,3457.49,
11660060,26:14:28,26:14:28,1167,14,,,,3802.23,0
11660060,26:14:49,26:14:49,10385,15,,,,4071.7,0
11660060,26:15:18,26:15:18,1170,16,,,,4389.6,0
11660060,26:15:31,26:15:31,1171,17,,,,4541.38,0
11660060,26:16:00,26:16:00,1173,18,,,,4823.96,
11660060,26:16:35,26:16:35,1174,19,,,,5067.26,0
11660060,26:17:02,26:17:02,8361,20,,,,5261.5,0
11660060,26:17:48,26:17:48,1176,21,,,,5569.62,0
11660060,26:18:09,26:18:09,1177,22,,,,5751.35,0
11660060,26:18:57,26:18:57,1178,23,,,,6115.61,0
11660060,26:19:31,26:19:31,7259,24,,,,6410.95,0
11660060,26:20:13,26:20:13,1180,25,,,,6664.28,0
11660060,26:21:01,26:21:01,7260,26,,,,7063.95,0
11660060,26:22:00,26:22:00,1182,27,,,,7508.48,
11660060,26:22:28,26:22:28,1183,28,,,,7821.32,0
11660060,26:22:53,26:22:53,1184,29,,,,8030.34,0
11660060,26:23:30,26:23:30,1185,30,,,,8309.59,0
11660060,26:24:02,26:24:02,1186,31,,,,8586.5,0
11660060,26:24:21,26:24:21,1187,32,,,,8774.77,0
11660060,26:24:47,26:24:47,1188,33,,,,9006.66,0
11660060,26:25:00,26:25:00,1189,34,,,,9136.49,
11660060,26:25:42,26:25:42,1190,35,,,,9455.41,0
11660060,26:26:27,26:26:27,1191,36,,,,9816.19,0
11660060,26:26:44,26:26:44,1192,37,,,,9947.87,0
11660060,26:27:10,26:27:10,1193,38,,,,10151.87,0
11660060,26:27:48,26:27:48,1194,39,,,,10440.65,0
11660060,26:28:09,26:28:09,1195,40,,,,10555.15,0
11660060,26:28:50,26:28:50,1196,41,,,,10765.73,0
11660060,26:29:18,26:29:18,1197,42,,,,10944.68,0
11660060,26:30:09,26:30:09,1198,43,,,,11229.71,0
11660060,26:31:43,26:31:43,6894,44,,,,11701.15,0
11660060,26:32:19,26:32:19,1346,45,,,,11920.58,0
11660060,26:34:00,26:34:00,9922,46,,1,,12539.19,
11660080,26:03:00,26:03:00,9822,1,,,1,0,
11660080,26:03:22,26:03:22,8431,2,,,,181.2,0
11660080,26:04:11,26:04:11,1153,3,,,,516.53,0
11660080,26:05:00,26:05:00,9869,4,,,,822.36,
11660080,26:06:20,26:06:20,1154,5,,,,1208.26,0
11660080,26:07:07,26:07:07,1155,6,,,,1473.86,0
11660080,26:07:31,26:07:31,1156,7,,,,1586.43,0
11660080,26:07:55,26:07:55,1157,8,,,,1736.03,0
11660080,26:08:51,26:08:51,1159,9,,,,1985.02,0
11660080,26:09:38,26:09:38,1160,10,,,,2273.5,0
11660080,26:11:49,26:11:49,1162,11,,,,2900.94,0
11660080,26:12:54,26:12:54,10382,12,,,,3165.69,0
11660080,26:14:00,26:14:00,10383,13,,,,3457.49,
11660080,26:14:28,26:14:28,1167,14,,,,3802.23,0
11660080,26:14:49,26:14:49,10385,15,,,,4071.7,0
11660080,26:15:18,26:15:18,1170,16,,,,4389.6,0
11660080,26:15:31,26:15:31,1171,17,,,,4541.38,0
11660080,26:16:00,26:16:00,1173,18,,,,4823.96,
11660080,26:16:35,26:16:35,1174,19,,,,5067.26,0
11660080,26:17:02,26:17:02,8361,20,,,,5261.5,0
11660080,26:17:48,26:17:48,1176,21,,,,5569.62,0
11660080,26:18:09,26:18:09,1177,22,,,,5751.35,0
11660080,26:18:57,26:18:57,1178,23,,,,6115.61,0
11660080,26:19:31,26:19:31,7259,24,,,,6410.95,0
11660080,26:20:13,26:20:13,1180,25,,,,6664.28,0
11660080,26:21:01,26:21:01,7260,26,,,,7063.95,0
11660080,26:22:00,26:22:00,1182,27,,,,7508.48,
11660080,26:22:28,26:22:28,1183,28,,,,7821.32,0
11660080,26:22:53,26:22:53,1184,29,,,,8030.34,0
11660080,26:23:30,26:23:30,1185,30,,,,8309.59,0
11660080,26:24:02,26:24:02,1186,31,,,,8586.5,0
11660080,26:24:21,26:24:21,1187,32,,,,8774.77,0
11660080,26:24:47,26:24:47,1188,33,,,,9006.66,0
11660080,26:25:00,26:25:00,1189,34,,,,9136.49,
11660080,26:25:42,26:25:42,1190,35,,,,9455.41,0
11660080,26:26:27,26:26:27,1191,36,,,,9816.19,0
11660080,26:26:44,26:26:44,1192,37,,,,9947.87,0
11660080,26:27:10,26:27:10,1193,38,,,,10151.87,0
11660080,26:27:48,26:27:48,1194,39,,,,10440.65,0
11660080,26:28:09,26:28:09,1195,40,,,,10555.15,0
11660080,26:28:50,26:28:50,1196,41,,,,10765.73,0
11660080,26:29:18,26:29:18,1197,42,,,,10944.68,0
11660080,26:30:09,26:30:09,1198,43,,,,11229.71,0
11660080,26:31:43,26:31:43,6894,44,,,,11701.15,0
11660080,26:32:19,26:32:19,1346,45,,,,11920.58,0
11660080,26:34:00,26:34:00,9922,46,,1,,12539.19,
11660090,26:03:00,26:03:00,9822,1,,,1,0,
11660090,26:03:22,26:03:22,8431,2,,,,181.2,0
11660090,26:04:11,26:04:11,1153,3,,,,516.53,0
11660090,26:05:00,26:05:00,9869,4,,,,822.36,
11660090,26:06:20,26:06:20,1154,5,,,,1208.26,0
11660090,26:07:07,26:07:07,1155,6,,,,1473.86,0
11660090,26:07:31,26:07:31,1156,7,,,,1586.43,0
11660090,26:07:55,26:07:55,1157,8,,,,1736.03,0
11660090,26:08:51,26:08:51,1159,9,,,,1985.02,0
11660090,26:09:38,26:09:38,1160,10,,,,2273.5,0
11660090,26:11:49,26:11:49,1162,11,,,,2900.94,0
11660090,26:12:54,26:12:54,10382,12,,,,3165.69,0
11660090,26:14:00,26:14:00,10383,13,,,,3457.49,
11660090,26:14:28,26:14:28,1167,14,,,,3802.23,0
11660090,26:14:49,26:14:49,10385,15,,,,4071.7,0
11660090,26:15:18,26:15:18,1170,16,,,,4389.6,0
11660090,26:15:31,26:15:31,1171,17,,,,4541.38,0
11660090,26:16:00,26:16:00,1173,18,,,,4823.96,
11660090,26:16:35,26:16:35,1174,19,,,,5067.26,0
11660090,26:17:02,26:17:02,8361,20,,,,5261.5,0
11660090,26:17:48,26:17:48,1176,21,,,,5569.62,0
11660090,26:18:09,26:18:09,1177,22,,,,5751.35,0
11660090,26:18:57,26:18:57,1178,23,,,,6115.61,0
11660090,26:19:31,26:19:31,7259,24,,,,6410.95,0
11660090,26:20:13,26:20:13,1180,25,,,,6664.28,0
11660090,26:21:01,26:21:01,7260,26,,,,7063.95,0
11660090,26:22:00,26:22:00,1182,27,,,,7508.48,
11660090,26:22:28,26:22:28,1183,28,,,,7821.32,0
11660090,26:22:53,26:22:53,1184,29,,,,8030.34,0
11660090,26:23:30,26:23:30,1185,30,,,,8309.59,0
11660090,26:24:02,26:24:02,1186,31,,,,8586.5,0
11660090,26:24:21,26:24:21,1187,32,,,,8774.77,0
11660090,26:24:47,26:24:47,1188,33,,,,9006.66,0
11660090,26:25:00,26:25:00,1189,34,,,,9136.49,
11660090,26:25:42,26:25:42,1190,35,,,,9455.41,0
11660090,26:26:27,26:26:27,1191,36,,,,9816.19,0
11660090,26:26:44,26:26:44,1192,37,,,,9947.87,0
11660090,26:27:10,26:27:10,1193,38,,,,10151.87,0
11660090,26:27:48,26:27:48,1194,39,,,,10440.65,0
11660090,26:28:09,26:28:09,1195,40,,,,10555.15,0
11660090,26:28:50,26:28:50,1196,41,,,,10765.73,0
11660090,26:29:18,26:29:18,1197,42,,,,10944.68,0
11660090,26:30:09,26:30:09,1198,43,,,,11229.71,0
11660090,26:31:43,26:31:43,6894,44,,,,11701.15,0
11660090,26:32:19,26:32:19,1346,45,,,,11920.58,0
11660090,26:34:00,26:34:00,9922,46,,1,,12539.19,
11660120,26:03:00,26:03:00,9822,1,,,1,0,
11660120,26:03:22,26:03:22,8431,2,,,,181.2,0
11660120,26:04:11,26:04:11,1153,3,,,,516.53,0
11660120,26:05:00,26:05:00,9869,4,,,,822.36,
11660120,26:06:20,26:06:20,1154,5,,,,1208.26,0
11660120,26:07:07,26:07:07,1155,6,,,,1473.86,0
11660120,26:07:31,26:07:31,1156,7,,,,1586.43,0
11660120,26:07:55,26:07:55,1157,8,,,,1736.03,0
11660120,26:08:51,26:08:51,1159,9,,,,1985.02,0
11660120,26:09:38,26:09:38,1160,10,,,,2273.5,0
11660120,26:11:49,26:11:49,1162,11,,,,2900.94,0
11660120,26:12:54,26:12:54,10382,12,,,,3165.69,0
11660120,26:14:00,26:14:00,10383,13,,,,3457.49,
11660120,26:14:28,26:14:28,1167,14,,,,3802.23,0
11660120,26:14:49,26:14:49,10385,15,,,,4071.7,0
11660120,26:15:18,26:15:18,1170,16,,,,4389.6,0
11660120,26:15:31,26:15:31,1171,17,,,,4541.38,0
11660120,26:16:00,26:16:00,1173,18,,,,4823.96,
11660120,26:16:35,26:16:35,1174,19,,,,5067.26,0
11660120,26:17:02,26:17:02,8361,20,,,,5261.5,0
11660120,26:17:48,26:17:48,1176,21,,,,5569.62,0
11660120,26:18:09,26:18:09,1177,22,,,,5751.35,0
11660120,26:18:57,26:18:57,1178,23,,,,6115.61,0
11660120,26:19:31,26:19:31,7259,24,,,,6410.95,0
11660120,26:20:13,26:20:13,1180,25,,,,6664.28,0
11660120,26:21:01,26:21:01,7260,26,,,,7063.95,0
11660120,26:22:00,26:22:00,1182,27,,,,7508.48,
11660120,26:22:28,26:22:28,1183,28,,,,7821.32,0
11660120,26:22:53,26:22:53,1184,29,,,,8030.34,0
11660120,26:23:30,26:23:30,1185,30,,,,8309.59,0
11660120,26:24:02,26:24:02,1186,31,,,,8586.5,0
11660120,26:24:21,26:24:21,1187,32,,,,8774.77,0
11660120,26:24:47,26:24:47,1188,33,,,,9006.66,0
11660120,26:25:00,26:25:00,1189,34,,,,9136.49,
11660120,26:25:42,26:25:42,1190,35,,,,9455.41,0
11660120,26:26:27,26:26:27,1191,36,,,,9816.19,0
11660120,26:26:44,26:26:44,1192,37,,,,9947.87,0
11660120,26:27:10,26:27:10,1193,38,,,,10151.87,0
11660120,26:27:48,26:27:48,1194,39,,,,10440.65,0
11660120,26:28:09,26:28:09,1195,40,,,,10555.15,0
11660120,26:28:50,26:28:50,1196,41,,,,10765.73,0
11660120,26:29:18,26:29:18,1197,42,,,,10944.68,0
11660120,26:30:09,26:30:09,1198,43,,,,11229.71,0
11660120,26:31:43,26:31:43,6894,44,,,,11701.15,0
11660120,26:32:19,26:32:19,1346,45,,,,11920.58,0
11660120,26:34:00,26:34:00,9922,46,,1,,12539.19,
11660130,26:03:00,26:03:00,9822,1,,,1,0,
11660130,26:03:22,26:03:22,8431,2,,,,181.2,0
11660130,26:04:11,26:04:11,1153,3,,,,516.53,0
11660130,26:05:00,26:05:00,9869,4,,,,822.36,
11660130,26:06:20,26:06:20,1154,5,,,,1208.26,0
11660130,26:07:07,26:07:07,1155,6,,,,1473.86,0
11660130,26:07:31,26:07:31,1156,7,,,,1586.43,0
11660130,26:07:55,26:07:55,1157,8,,,,1736.03,0
11660130,26:08:51,26:08:51,1159,9,,,,1985.02,0
11660130,26:09:38,26:09:38,1160,10,,,,2273.5,0
11660130,26:11:49,26:11:49,1162,11,,,,2900.94,0
11660130,26:12:54,26:12:54,10382,12,,,,3165.69,0
11660130,26:14:00,26:14:00,10383,13,,,,3457.49,
11660130,26:14:28,26:14:28,1167,14,,,,3802.23,0
11660130,26:14:49,26:14:49,10385,15,,,,4071.7,0
11660130,26:15:18,26:15:18,1170,16,,,,4389.6,0
11660130,26:15:31,26:15:31,1171,17,,,,4541.38,0
11660130,26:16:00,26:16:00,1173,18,,,,4823.96,
11660130,26:16:35,26:16:35,1174,19,,,,5067.26,0
11660130,26:17:02,26:17:02,8361,20,,,,5261.5,0
11660130,26:17:48,26:17:48,1176,21,,,,5569.62,0
11660130,26:18:09,26:18:09,1177,22,,,,5751.35,0
11660130,26:18:57,26:18:57,1178,23,,,,6115.61,0
11660130,26:19:31,26:19:31,7259,24,,,,6410.95,0
11660130,26:20:13,26:20:13,1180,25,,,,6664.28,0
11660130,26:21:01,26:21:01,7260,26,,,,7063.95,0
11660130,26:22:00,26:22:00,1182,27,,,,7508.48,
11660130,26:22:28,26:22:28,1183,28,,,,7821.32,0
11660130,26:22:53,26:22:53,1184,29,,,,8030.34,0
11660130,26:23:30,26:23:30,1185,30,,,,8309.59,0
11660130,26:24:02,26:24:02,1186,31,,,,8586.5,0
11660130,26:24:21,26:24:21,1187,32,,,,8774.77,0
11660130,26:24:47,26:24:47,1188,33,,,,9006.66,0
11660130,26:25:00,26:25:00,1189,34,,,,9136.49,
11660130,26:25:42,26:25:42,1190,35,,,,9455.41,0
11660130,26:26:27,26:26:27,1191,36,,,,9816.19,0
11660130,26:26:44,26:26:44,1192,37,,,,9947.87,0
11660130,26:27:10,26:27:10,1193,38,,,,10151.87,0
11660130,26:27:48,26:27:48,1194,39,,,,10440.65,0
11660130,26:28:09,26:28:09,1195,40,,,,10555.15,0
11660130,26:28:50,26:28:50,1196,41,,,,10765.73,0
11660130,26:29:18,26:29:18,1197,42,,,,10944.68,0
11660130,26:30:09,26:30:09,1198,43,,,,11229.71,0
11660130,26:31:43,26:31:43,6894,44,,,,11701.15,0
11660130,26:32:19,26:32:19,1346,45,,,,11920.58,0
11660130,26:34:00,26:34:00,9922,46,,1,,12539.19,
11673010,23:49:00,23:49:00,9822,1,,,1,0,
11673010,23:49:44,23:49:44,8431,2,,,,181.2,0
11673010,23:51:22,23:51:22,1153,3,,,,516.53,0
11673010,23:53:00,23:53:00,9869,4,,,,822.36,
11673010,23:54:29,23:54:29,1154,5,,,,1208.26,0
11673010,23:55:21,23:55:21,1155,6,,,,1473.86,0
11673010,23:55:48,23:55:48,1156,7,,,,1586.43,0
11673010,23:56:14,23:56:14,1157,8,,,,1736.03,0
11673010,23:57:17,23:57:17,1159,9,,,,1985.02,0
11673010,23:58:09,23:58:09,1160,10,,,,2273.5,0
11673010,24:00:34,24:00:34,1162,11,,,,2900.94,0
11673010,24:01:47,24:01:47,10382,12,,,,3165.69,0
11673010,24:03:00,24:03:00,10383,13,,,,3457.49,
11673010,24:03:56,24:03:56,1167,14,,,,3802.23,0
11673010,24:04:39,24:04:39,10385,15,,,,4071.7,0
11673010,24:05:37,24:05:37,1170,16,,,,4389.6,0
11673010,24:06:03,24:06:03,1171,17,,,,4541.38,0
11673010,24:07:00,24:07:00,1173,18,,,,4823.96,
11673010,24:07:35,24:07:35,1174,19,,,,5067.26,0
11673010,24:08:02,24:08:02,8361,20,,,,5261.5,0
11673010,24:08:48,24:08:48,1176,21,,,,5569.62,0
11673010,24:09:09,24:09:09,1177,22,,,,5751.35,0
11673010,24:09:57,24:09:57,1178,23,,,,6115.61,0
11673010,24:10:31,24:10:31,7259,24,,,,6410.95,0
11673010,24:11:13,24:11:13,1180,25,,,,6664.28,0
11673010,24:12:01,24:12:01,7260,26,,,,7063.95,0
11673010,24:13:00,24:13:00,1182,27,,,,7508.48,
11673010,24:13:19,24:13:19,1183,28,,,,7821.32,0
11673010,24:13:35,24:13:35,1184,29,,,,8030.34,0
11673010,24:14:00,24:14:00,1185,30,,,,8309.59,0
11673010,24:14:21,24:14:21,1186,31,,,,8586.5,0
11673010,24:14:34,24:14:34,1187,32,,,,8774.77,0
11673010,24:14:51,24:14:51,1188,33,,,,9006.66,0
11673010,24:15:00,24:15:00,1189,34,,,,9136.49,
11673010,24:15:47,24:15:47,1190,35,,,,9455.41,0
11673010,24:16:37,24:16:37,1191,36,,,,9816.19,0
11673010,24:16:56,24:16:56,1192,37,,,,9947.87,0
11673010,24:17:24,24:17:24,1193,38,,,,10151.87,0
11673010,24:18:07,24:18:07,1194,39,,,,10440.65,0
11673010,24:18:31,24:18:31,1195,40,,,,10555.15,0
11673010,24:19:16,24:19:16,1196,41,,,,10765.73,0
11673010,24:19:46,24:19:46,1197,42,,,,10944.68,0
11673010,24:20:43,24:20:43,1198,43,,,,11229.71,0
11673010,24:22:28,24:22:28,6894,44,,,,11701.15,0
11673010,24:23:08,24:23:08,1346,45,,,,11920.58,0
11673010,24:25:00,24:25:00,9922,46,,1,,12539.19,
11673110,23:49:00,23:49:00,9822,1,,,1,0,
11673110,23:49:44,23:49:44,8431,2,,,,181.2,0
11673110,23:51:22,23:51:22,1153,3,,,,516.53,0
11673110,23:53:00,23:53:00,9869,4,,,,822.36,
11673110,23:54:29,23:54:29,1154,5,,,,1208.26,0
11673110,23:55:21,23:55:21,1155,6,,,,1473.86,0
11673110,23:55:48,23:55:48,1156,7,,,,1586.43,0
11673110,23:56:14,23:56:14,1157,8,,,,1736.03,0
11673110,23:57:17,23:57:17,1159,9,,,,1985.02,0
11673110,23:58:09,23:58:09,1160,10,,,,2273.5,0
11673110,24:00:34,24:00:34,1162,11,,,,2900.94,0
11673110,24:01:47,24:01:47,10382,12,,,,3165.69,0
11673110,24:03:00,24:03:00,10383,13,,,,3457.49,
11673110,24:03:56,24:03:56,1167,14,,,,3802.23,0
11673110,24:04:39,24:04:39,10385,15,,,,4071.7,0
11673110,24:05:37,24:05:37,1170,16,,,,4389.6,0
11673110,24:06:03,24:06:03,1171,17,,,,4541.38,0
11673110,24:07:00,24:07:00,1173,18,,,,4823.96,
11673110,24:07:35,24:07:35,1174,19,,,,5067.26,0
11673110,24:08:02,24:08:02,8361,20,,,,5261.5,0
11673110,24:08:48,24:08:48,1176,21,,,,5569.62,0
11673110,24:09:09,24:09:09,1177,22,,,,5751.35,0
11673110,24:09:57,24:09:57,1178,23,,,,6115.61,0
11673110,24:10:31,24:10:31,7259,24,,,,6410.95,0
11673110,24:11:13,24:11:13,1180,25,,,,6664.28,0
11673110,24:12:01,24:12:01,7260,26,,,,7063.95,0
11673110,24:13:00,24:13:00,1182,27,,,,7508.48,
11673110,24:13:19,24:13:19,1183,28,,,,7821.32,0
11673110,24:13:35,24:13:35,1184,29,,,,8030.34,0
11673110,24:14:00,24:14:00,1185,30,,,,8309.59,0
11673110,24:14:21,24:14:21,1186,31,,,,8586.5,0
11673110,24:14:34,24:14:34,1187,32,,,,8774.77,0
11673110,24:14:51,24:14:51,1188,33,,,,9006.66,0
11673110,24:15:00,24:15:00,1189,34,,,,9136.49,
11673110,24:15:47,24:15:47,1190,35,,,,9455.41,0
11673110,24:16:37,24:16:37,1191,36,,,,9816.19,0
11673110,24:16:56,24:16:56,1192,37,,,,9947.87,0
11673110,24:17:24,24:17:24,1193,38,,,,10151.87,0
11673110,24:18:07,24:18:07,1194,39,,,,10440.65,0
11673110,24:18:31,24:18:31,1195,40,,,,10555.15,0
11673110,24:19:16,24:19:16,1196,41,,,,10765.73,0
11673110,24:19:46,24:19:46,1197,42,,,,10944.68,0
11673110,24:20:43,24:20:43,1198,43,,,,11229.71,0
11673110,24:22:28,24:22:28,6894,44,,,,11701.15,0
11673110,24:23:08,24:23:08,1346,45,,,,11920.58,0
11673110,24:25:00,24:25:00,9922,46,,1,,12539.19,
11673150,23:49:00,23:49:00,9822,1,,,1,0,
11673150,23:49:44,23:49:44,8431,2,,,,181.2,0
11673150,23:51:22,23:51:22,1153,3,,,,516.53,0
11673150,23:53:00,23:53:00,9869,4,,,,822.36,
11673150,23:54:29,23:54:29,1154,5,,,,1208.26,0
11673150,23:55:21,23:55:21,1155,6,,,,1473.86,0
11673150,23:55:48,23:55:48,1156,7,,,,1586.43,0
11673150,23:56:14,23:56:14,1157,8,,,,1736.03,0
11673150,23:57:17,23:57:17,1159,9,,,,1985.02,0
11673150,23:58:09,23:58:09,1160,10,,,,2273.5,0
11673150,24:00:34,24:00:34,1162,11,,,,2900.94,0
11673150,24:01:47,24:01:47,10382,12,,,,3165.69,0
11673150,24:03:00,24:03:00,10383,13,,,,3457.49,
11673150,24:03:56,24:03:56,1167,14,,,,3802.23,0
11673150,24:04:39,24:04:39,10385,15,,,,4071.7,0
11673150,24:05:37,24:05:37,1170,16,,,,4389.6,0
11673150,24:06:03,24:06:03,1171,17,,,,4541.38,0
11673150,24:07:00,24:07:00,1173,18,,,,4823.96,
11673150,24:07:35,24:07:35,1174,19,,,,5067.26,0
11673150,24:08:02,24:08:02,8361,20,,,,5261.5,0
11673150,24:08:48,24:08:48,1176,21,,,,5569.62,0
11673150,24:09:09,24:09:09,1177,22,,,,5751.35,0
11673150,24:09:57,24:09:57,1178,23,,,,6115.61,0
11673150,24:10:31,24:10:31,7259,24,,,,6410.95,0
11673150,24:11:13,24:11:13,1180,25,,,,6664.28,0
11673150,24:12:01,24:12:01,7260,26,,,,7063.95,0
11673150,24:13:00,24:13:00,1182,27,,,,7508.48,
11673150,24:13:19,24:13:19,1183,28,,,,7821.32,0
11673150,24:13:35,24:13:35,1184,29,,,,8030.34,0
11673150,24:14:00,24:14:00,1185,30,,,,8309.59,0
11673150,24:14:21,24:14:21,1186,31,,,,8586.5,0
11673150,24:14:34,24:14:34,1187,32,,,,8774.77,0
11673150,24:14:51,24:14:51,1188,33,,,,9006.66,0
11673150,24:15:00,24:15:00,1189,34,,,,9136.49,
11673150,24:15:47,24:15:47,1190,35,,,,9455.41,0
11673150,24:16:37,24:16:37,1191,36,,,,9816.19,0
11673150,24:16:56,24:16:56,1192,37,,,,9947.87,0
11673150,24:17:24,24:17:24,1193,38,,,,10151.87,0
11673150,24:18:07,24:18:07,1194,39,,,,10440.65,0
11673150,24:18:31,24:18:31,1195,40,,,,10555.15,0
11673150,24:19:16,24:19:16,1196,41,,,,10765.73,0
11673150,24:19:46,24:19:46,1197,42,,,,10944.68,0
11673150,24:20:43,24:20:43,1198,43,,,,11229.71,0
11673150,24:22:28,24:22:28,6894,44,,,,11701.15,0
11673150,24:23:08,24:23:08,1346,45,,,,11920.58,0
11673150,24:25:00,24:25:00,9922,46,,1,,12539.19,
11777020,11:51:00,11:51:00,9946,1,,,1,0,
11777020,11:52:21,11:52:21,10173,2,,,,530.73,0
11777020,11:52:54,11:52:54,2571,3,,,,708.77,0
11777020,11:53:55,11:53:55,2572,4,,,,1009.22,0
11777020,11:55:17,11:55:17,10028,5,,,,1448.81,0
11777020,11:58:00,11:58:00,9871,6,,,,2476.77,
11777020,11:58:21,11:58:21,2577,7,,,,2583.43,0
11777020,11:59:49,11:59:49,2578,8,,,,3024.84,0
11777020,12:00:30,12:00:30,2579,9,,,,3287.1,0
11777020,12:01:00,12:01:00,9928,10,,,,3439.27,
11777020,12:03:11,12:03:11,9912,11,,,,3680.82,0
11777020,12:06:00,12:06:00,9822,12,,,,3975.26,
11777020,12:06:36,12:06:36,8431,13,,,,4156.49,0
11777020,12:07:50,12:07:50,1153,14,,,,4496.25,0
11777020,12:09:00,12:09:00,9869,15,,,,4797.43,
11777020,12:10:58,12:10:58,1154,16,,,,5183.48,0
11777020,12:12:17,12:12:17,1155,17,,,,5449.07,0
11777020,12:13:04,12:13:04,1156,18,,,,5578.48,0
11777020,12:13:52,12:13:52,1157,19,,,,5727.65,0
11777020,12:15:18,12:15:18,1159,20,,,,5991.04,0
11777020,12:16:37,12:16:37,1160,21,,,,6278.97,0
11777020,12:20:38,12:20:38,1162,22,,,,6905.64,0
11777020,12:22:29,12:22:29,10382,23,,,,7190.09,0
11777020,12:24:00,12:24:00,10383,24,,,,7482.64,
11777020,12:25:23,12:25:23,1167,25,,,,7826.75,0
11777020,12:26:27,12:26:27,10385,26,,,,8096.21,0
11777020,12:27:54,12:27:54,1170,27,,,,8414.11,0
11777020,12:28:33,12:28:33,1171,28,,,,8565.89,0
11777020,12:30:00,12:30:00,1173,29,,,,8848.48,
11777020,12:30:54,12:30:54,1174,30,,,,9091.29,0
11777020,12:31:41,12:31:41,8361,31,,,,9285.9,0
11777020,12:32:58,12:32:58,1176,32,,,,9594.02,0
11777020,12:33:33,12:33:33,1177,33,,,,9775.75,0
11777020,12:34:55,12:34:55,1178,34,,,,10140.01,0
11777020,12:35:50,12:35:50,7259,35,,,,10435.41,0
11777020,12:36:59,12:36:59,1180,36,,,,10688.94,0
11777020,12:38:21,12:38:21,7260,37,,,,11088.61,0
11777020,12:40:00,12:40:00,1182,38,,,,11533.14,
11777020,12:40:28,12:40:28,1183,39,,,,11845.98,0
11777020,12:40:54,12:40:54,1184,40,,,,12055.05,0
11777020,12:41:30,12:41:30,1185,41,,,,12334.3,0
11777020,12:42:03,12:42:03,1186,42,,,,12611.21,0
11777020,12:42:21,12:42:21,1187,43,,,,12799.48,0
11777020,12:42:47,12:42:47,1188,44,,,,13031.37,0
11777020,12:43:00,12:43:00,1189,45,,,,13161.2,
11777020,12:44:30,12:44:30,1190,46,,,,13480.12,0
11777020,12:46:04,12:46:04,1191,47,,,,13840.9,0
11777020,12:46:40,12:46:40,1192,48,,,,13972.58,0
11777020,12:47:34,12:47:34,1193,49,,,,14176.58,0
11777020,12:48:55,12:48:55,1194,50,,,,14465.36,0
11777020,12:49:41,12:49:41,1195,51,,,,14579.86,0
11777020,12:51:06,12:51:06,1196,52,,,,14791.12,0
11777020,12:52:18,12:52:18,1197,53,,,,14969.49,0
11777020,12:54:06,12:54:06,1198,54,,,,15254.24,0
11777020,12:57:07,12:57:07,6894,55,,,,15725.35,0
11777020,12:58:28,12:58:28,1346,56,,,,15944.78,0
11777020,13:02:00,13:02:00,9922,57,,1,,16563.28,
11777030,11:51:00,11:51:00,9946,1,,,1,0,
11777030,11:52:21,11:52:21,10173,2,,,,530.73,0
11777030,11:52:54,11:52:54,2571,3,,,,708.77,0
11777030,11:53:55,11:53:55,2572,4,,,,1009.22,0
11777030,11:55:17,11:55:17,10028,5,,,,1448.81,0
11777030,11:58:00,11:58:00,9871,6,,,,2476.77,
11777030,11:58:21,11:58:21,2577,7,,,,2583.43,0
11777030,11:59:49,11:59:49,2578,8,,,,3024.84,0
11777030,12:00:30,12:00:30,2579,9,,,,3287.1,0
11777030,12:01:00,12:01:00,9928,10,,,,3439.27,
11777030,12:03:11,12:03:11,9912,11,,,,3680.82,0
11777030,12:06:00,12:06:00,9822,12,,,,3975.26,
11777030,12:06:36,12:06:36,8431,13,,,,4156.49,0
11777030,12:07:50,12:07:50,1153,14,,,,4496.25,0
11777030,12:09:00,12:09:00,9869,15,,,,4797.43,
11777030,12:10:58,12:10:58,1154,16,,,,5183.48,0
11777030,12:12:17,12:12:17,1155,17,,,,5449.07,0
11777030,12:13:04,12:13:04,1156,18,,,,5578.48,0
11777030,12:13:52,12:13:52,1157,19,,,,5727.65,0
11777030,12:15:18,12:15:18,1159,20,,,,5991.04,0
11777030,12:16:37,12:16:37,1160,21,,,,6278.97,0
11777030,12:20:38,12:20:38,1162,22,,,,6905.64,0
11777030,12:22:29,12:22:29,10382,23,,,,7190.09,0
11777030,12:24:00,12:24:00,10383,24,,,,7482.64,
11777030,12:25:23,12:25:23,1167,25,,,,7826.75,0
11777030,12:26:27,12:26:27,10385,26,,,,8096.21,0
11777030,12:27:54,12:27:54,1170,27,,,,8414.11,0
11777030,12:28:33,12:28:33,1171,28,,,,8565.89,0
11777030,12:30:00,12:30:00,1173,29,,,,8848.48,
11777030,12:30:54,12:30:54,1174,30,,,,9091.29,0
11777030,12:31:41,12:31:41,8361,31,,,,9285.9,0
11777030,12:32:58,12:32:58,1176,32,,,,9594.02,0
11777030,12:33:33,12:33:33,1177,33,,,,9775.75,0
11777030,12:34:55,12:34:55,1178,34,,,,10140.01,0
11777030,12:35:50,12:35:50,7259,35,,,,10435.41,0
11777030,12:36:59,12:36:59,1180,36,,,,10688.94,0
11777030,12:38:21,12:38:21,7260,37,,,,11088.61,0
11777030,12:40:00,12:40:00,1182,38,,,,11533.14,
11777030,12:40:28,12:40:28,1183,39,,,,11845.98,0
11777030,12:40:54,12:40:54,1184,40,,,,12055.05,0
11777030,12:41:30,12:41:30,1185,41,,,,12334.3,0
11777030,12:42:03,12:42:03,1186,42,,,,12611.21,0
11777030,12:42:21,12:42:21,1187,43,,,,12799.48,0
11777030,12:42:47,12:42:47,1188,44,,,,13031.37,0
11777030,12:43:00,12:43:00,1189,45,,,,13161.2,
11777030,12:44:30,12:44:30,1190,46,,,,13480.12,0
11777030,12:46:04,12:46:04,1191,47,,,,13840.9,0
11777030,12:46:40,12:46:40,1192,48,,,,13972.58,0
11777030,12:47:34,12:47:34,1193,49,,,,14176.58,0
11777030,12:48:55,12:48:55,1194,50,,,,14465.36,0
11777030,12:49:41,12:49:41,1195,51,,,,14579.86,0
11777030,12:51:06,12:51:06,1196,52,,,,14791.12,0
11777030,12:52:18,12:52:18,1197,53,,,,14969.49,0
11777030,12:54:06,12:54:06,1198,54,,,,15254.24,0
11777030,12:57:07,12:57:07,6894,55,,,,15725.35,0
11777030,12:58:28,12:58:28,1346,56,,,,15944.78,0
11777030,13:02:00,13:02:00,9922,57,,1,,16563.28,
11777040,11:51:00,11:51:00,9946,1,,,1,0,
11777040,11:52:21,11:52:21,10173,2,,,,530.73,0
11777040,11:52:54,11:52:54,2571,3,,,,708.77,0
11777040,11:53:55,11:53:55,2572,4,,,,1009.22,0
11777040,11:55:17,11:55:17,10028,5,,,,1448.81,0
11777040,11:58:00,11:58:00,9871,6,,,,2476.77,
11777040,11:58:21,11:58:21,2577,7,,,,2583.43,0
11777040,11:59:49,11:59:49,2578,8,,,,3024.84,0
11777040,12:00:30,12:00:30,2579,9,,,,3287.1,0
11777040,12:01:00,12:01:00,9928,10,,,,3439.27,
11777040,12:03:11,12:03:11,9912,11,,,,3680.82,0
11777040,12:06:00,12:06:00,9822,12,,,,3975.26,
11777040,12:06:36,12:06:36,8431,13,,,,4156.49,0
11777040,12:07:50,12:07:50,1153,14,,,,4496.25,0
11777040,12:09:00,12:09:00,9869,15,,,,4797.43,
11777040,12:10:58,12:10:58,1154,16,,,,5183.48,0
11777040,12:12:17,12:12:17,1155,17,,,,5449.07,0
11777040,12:13:04,12:13:04,1156,18,,,,5578.48,0
11777040,12:13:52,12:13:52,1157,19,,,,5727.65,0
11777040,12:15:18,12:15:18,1159,20,,,,5991.04,0
11777040,12:16:37,12:16:37,1160,21,,,,6278.97,0
11777040,12:20:38,12:20:38,1162,22,,,,6905.64,0
11777040,12:22:29,12:22:29,10382,23,,,,7190.09,0
11777040,12:24:00,12:24:00,10383,24,,,,7482.64,
11777040,12:25:23,12:25:23,1167,25,,,,7826.75,0
11777040,12:26:27,12:26:27,10385,26,,,,8096.21,0
11777040,12:27:54,12:27:54,1170,27,,,,8414.11,0
11777040,12:28:33,12:28:33,1171,28,,,,8565.89,0
11777040,12:30:00,12:30:00,1173,29,,,,8848.48,
11777040,12:30:54,12:30:54,1174,30,,,,9091.29,0
11777040,12:31:41,12:31:41,8361,31,,,,9285.9,0
11777040,12:32:58,12:32:58,1176,32,,,,9594.02,0
11777040,12:33:33,12:33:33,1177,33,,,,9775.75,0
11777040,12:34:55,12:34:55,1178,34,,,,10140.01,0
11777040,12:35:50,12:35:50,7259,35,,,,10435.41,0
11777040,12:36:59,12:36:59,1180,36,,,,10688.94,0
11777040,12:38:21,12:38:21,7260,37,,,,11088.61,0
11777040,12:40:00,12:40:00,1182,38,,,,11533.14,
11777040,12:40:28,12:40:28,1183,39,,,,11845.98,0
11777040,12:40:54,12:40:54,1184,40,,,,12055.05,0
11777040,12:41:30,12:41:30,1185,41,,,,12334.3,0
11777040,12:42:03,12:42:03,1186,42,,,,12611.21,0
11777040,12:42:21,12:42:21,1187,43,,,,12799.48,0
11777040,12:42:47,12:42:47,1188,44,,,,13031.37,0
11777040,12:43:00,12:43:00,1189,45,,,,13161.2,
11777040,12:44:30,12:44:30,1190,46,,,,13480.12,0
11777040,12:46:04,12:46:04,1191,47,,,,13840.9,0
11777040,12:46:40,12:46:40,1192,48,,,,13972.58,0
11777040,12:47:34,12:47:34,1193,49,,,,14176.58,0
11777040,12:48:55,12:48:55,1194,50,,,,14465.36,0
11777040,12:49:41,12:49:41,1195,51,,,,14579.86,0
11777040,12:51:06,12:51:06,1196,52,,,,14791.12,0
11777040,12:52:18,12:52:18,1197,53,,,,14969.49,0
11777040,12:54:06,12:54:06,1198,54,,,,15254.24,0
11777040,12:57:07,12:57:07,6894,55,,,,15725.35,0
11777040,12:58:28,12:58:28,1346,56,,,,15944.78,0
11777040,13:02:00,13:02:00,9922,57,,1,,16563.28,
11777050,11:51:00,11:51:00,9946,1,,,1,0,
11777050,11:52:21,11:52:21,10173,2,,,,530.73,0
11777050,11:52:54,11:52:54,2571,3,,,,708.77,0
11777050,11:53:55,11:53:55,2572,4,,,,1009.22,0
11777050,11:55:17,11:55:17,10028,5,,,,1448.81,0
11777050,11:58:00,11:58:00,9871,6,,,,2476.77,
11777050,11:58:21,11:58:21,2577,7,,,,2583.43,0
11777050,11:59:49,11:59:49,2578,8,,,,3024.84,0
11777050,12:00:30,12:00:30,2579,9,,,,3287.1,0
11777050,12:01:00,12:01:00,9928,10,,,,3439.27,
11777050,12:03:11,12:03:11,9912,11,,,,3680.82,0
11777050,12:06:00,12:06:00,9822,12,,,,3975.26,
11777050,12:06:36,12:06:36,8431,13,,,,4156.49,0
11777050,12:07:50,12:07:50,1153,14,,,,4496.25,0
11777050,12:09:00,12:09:00,9869,15,,,,4797.43,
11777050,12:10:58,12:10:58,1154,16,,,,5183.48,0
11777050,12:12:17,12:12:17,1155,17,,,,5449.07,0
11777050,12:13:04,12:13:04,1156,18,,,,5578.48,0
11777050,12:13:52,12:13:52,1157,19,,,,5727.65,0
11777050,12:15:18,12:15:18,1159,20,,,,5991.04,0
11777050,12:16:37,12:16:37,1160,21,,,,6278.97,0
11777050,12:20:38,12:20:38,1162,22,,,,6905.64,0
11777050,12:22:29,12:22:29,10382,23,,,,7190.09,0
11777050,12:24:00,12:24:00,10383,24,,,,7482.64,
11777050,12:25:23,12:25:23,1167,25,,,,7826.75,0
11777050,12:26:27,12:26:27,10385,26,,,,8096.21,0
11777050,12:27:54,12:27:54,1170,27,,,,8414.11,0
11777050,12:28:33,12:28:33,1171,28,,,,8565.89,0
11777050,12:30:00,12:30:00,1173,29,,,,8848.48,
11777050,12:30:54,12:30:54,1174,30,,,,9091.29,0
11777050,12:31:41,12:31:41,8361,31,,,,9285.9,0
11777050,12:32:58,12:32:58,1176,32,,,,9594.02,0
11777050,12:33:33,12:33:33,1177,33,,,,9775.75,0
11777050,12:34:55,12:34:55,1178,34,,,,10140.01,0
11777050,12:35:50,12:35:50,7259,35,,,,10435.41,0
11777050,12:36:59,12:36:59,1180,36,,,,10688.94,0
11777050,12:38:21,12:38:21,7260,37,,,,11088.61,0
11777050,12:40:00,12:40:00,1182,38,,,,11533.14,
11777050,12:40:28,12:40:28,1183,39,,,,11845.98,0
11777050,12:40:54,12:40:54,1184,40,,,,12055.05,0
11777050,12:41:30,12:41:30,1185,41,,,,12334.3,0
11777050,12:42:03,12:42:03,1186,42,,,,12611.21,0
11777050,12:42:21,12:42:21,1187,43,,,,12799.48,0
11777050,12:42:47,12:42:47,1188,44,,,,13031.37,0
11777050,12:43:00,12:43:00,1189,45,,,,13161.2,
11777050,12:44:30,12:44:30,1190,46,,,,13480.12,0
11777050,12:46:04,12:46:04,1191,47,,,,13840.9,0
11777050,12:46:40,12:46:40,1192,48,,,,13972.58,0
11777050,12:47:34,12:47:34,1193,49,,,,14176.58,0
11777050,12:48:55,12:48:55,1194,50,,,,14465.36,0
11777050,12:49:41,12:49:41,1195,51,,,,14579.86,0
11777050,12:51:06,12:51:06,1196,52,,,,14791.12,0
11777050,12:52:18,12:52:18,1197,53,,,,14969.49,0
11777050,12:54:06,12:54:06,1198,54,,,,15254.24,0
11777050,12:57:07,12:57:07,6894,55,,,,15725.35,0
11777050,12:58:28,12:58:28,1346,56,,,,15944.78,0
11777050,13:02:00,13:02:00,9922,57,,1,,16563.28,
11777060,11:51:00,11:51:00,9946,1,,,1,0,
11777060,11:52:21,11:52:21,10173,2,,,,530.73,0
11777060,11:52:54,11:52:54,2571,3,,,,708.77,0
11777060,11:53:55,11:53:55,2572,4,,,,1009.22,0
11777060,11:55:17,11:55:17,10028,5,,,,1448.81,0
11777060,11:58:00,11:58:00,9871,6,,,,2476.77,
11777060,11:58:21,11:58:21,2577,7,,,,2583.43,0
11777060,11:59:49,11:59:49,2578,8,,,,3024.84,0
11777060,12:00:30,12:00:30,2579,9,,,,3287.1,0
11777060,12:01:00,12:01:00,9928,10,,,,3439.27,
11777060,12:03:11,12:03:11,9912,11,,,,3680.82,0
11777060,12:06:00,12:06:00,9822,12,,,,3975.26,
11777060,12:06:36,12:06:36,8431,13,,,,4156.49,0
11777060,12:07:50,12:07:50,1153,14,,,,4496.25,0
11777060,12:09:00,12:09:00,9869,15,,,,4797.43,
11777060,12:10:58,12:10:58,1154,16,,,,5183.48,0
11777060,12:12:17,12:12:17,1155,17,,,,5449.07,0
11777060,12:13:04,12:13:04,1156,18,,,,5578.48,0
11777060,12:13:52,12:13:52,1157,19,,,,5727.65,0
11777060,12:15:18,12:15:18,1159,20,,,,5991.04,0
11777060,12:16:37,12:16:37,1160,21,,,,6278.97,0
11777060,12:20:38,12:20:38,1162,22,,,,6905.64,0
11777060,12:22:29,12:22:29,10382,23,,,,7190.09,0
11777060,12:24:00,12:24:00,10383,24,,,,7482.64,
11777060,12:25:23,12:25:23,1167,25,,,,7826.75,0
11777060,12:26:27,12:26:27,10385,26,,,,8096.21,0
11777060,12:27:54,12:27:54,1170,27,,,,8414.11,0
11777060,12:28:33,12:28:33,1171,28,,,,8565.89,0
11777060,12:30:00,12:30:00,1173,29,,,,8848.48,
11777060,12:30:54,12:30:54,1174,30,,,,9091.29,0
11777060,12:31:41,12:31:41,8361,31,,,,9285.9,0
11777060,12:32:58,12:32:58,1176,32,,,,9594.02,0
11777060,12:33:33,12:33:33,1177,33,,,,9775.75,0
11777060,12:34:55,12:34:55,1178,34,,,,10140.01,0
11777060,12:35:50,12:35:50,7259,35,,,,10435.41,0
11777060,12:36:59,12:36:59,1180,36,,,,10688.94,0
11777060,12:38:21,12:38:21,7260,37,,,,11088.61,0
11777060,12:40:00,12:40:00,1182,38,,,,11533.14,
11777060,12:40:28,12:40:28,1183,39,,,,11845.98,0
11777060,12:40:54,12:40:54,1184,40,,,,12055.05,0
11777060,12:41:30,12:41:30,1185,41,,,,12334.3,0
11777060,12:42:03,12:42:03,1186,42,,,,12611.21,0
11777060,12:42:21,12:42:21,1187,43,,,,12799.48,0
11777060,12:42:47,12:42:47,1188,44,,,,13031.37,0
11777060,12:43:00,12:43:00,1189,45,,,,13161.2,
11777060,12:44:30,12:44:30,1190,46,,,,13480.12,0
11777060,12:46:04,12:46:04,1191,47,,,,13840.9,0
11777060,12:46:40,12:46:40,1192,48,,,,13972.58,0
11777060,12:47:34,12:47:34,1193,49,,,,14176.58,0
11777060,12:48:55,12:48:55,1194,50,,,,14465.36,0
11777060,12:49:41,12:49:41,1195,51,,,,14579.86,0
11777060,12:51:06,12:51:06,1196,52,,,,14791.12,0
11777060,12:52:18,12:52:18,1197,53,,,,14969.49,0
11777060,12:54:06,12:54:06,1198,54,,,,15254.24,0
11777060,12:57:07,12:57:07,6894,55,,,,15725.35,0
11777060,12:58:28,12:58:28,1346,56,,,,15944.78,0
11777060,13:02:00,13:02:00,9922,57,,1,,16563.28,
11777080,11:51:00,11:51:00,9946,1,,,1,0,
11777080,11:52:21,11:52:21,10173,2,,,,530.73,0
11777080,11:52:54,11:52:54,2571,3,,,,708.77,0
11777080,11:53:55,11:53:55,2572,4,,,,1009.22,0
11777080,11:55:17,11:55:17,10028,5,,,,1448.81,0
11777080,11:58:00,11:58:00,9871,6,,,,2476.77,
11777080,11:58:21,11:58:21,2577,7,,,,2583.43,0
11777080,11:59:49,11:59:49,2578,8,,,,3024.84,0
11777080,12:00:30,12:00:30,2579,9,,,,3287.1,0
11777080,12:01:00,12:01:00,9928,10,,,,3439.27,
11777080,12:03:11,12:03:11,9912,11,,,,3680.82,0
11777080,12:06:00,12:06:00,9822,12,,,,3975.26,
11777080,12:06:36,12:06:36,8431,13,,,,4156.49,0
11777080,12:07:50,12:07:50,1153,14,,,,4496.25,0
11777080,12:09:00,12:09:00,9869,15,,,,4797.43,
11777080,12:10:58,12:10:58,1154,16,,,,5183.48,0
11777080,12:12:17,12:12:17,1155,17,,,,5449.07,0
11777080,12:13:04,12:13:04,1156,18,,,,5578.48,0
11777080,12:13:52,12:13:52,1157,19,,,,5727.65,0
11777080,12:15:18,12:15:18,1159,20,,,,5991.04,0
11777080,12:16:37,12:16:37,1160,21,,,,6278.97,0
11777080,12:20:38,12:20:38,1162,22,,,,6905.64,0
11777080,12:22:29,12:22:29,10382,23,,,,7190.09,0
11777080,12:24:00,12:24:00,10383,24,,,,7482.64,
11777080,12:25:23,12:25:23,1167,25,,,,7826.75,0
11777080,12:26:27,12:26:27,10385,26,,,,8096.21,0
11777080,12:27:54,12:27:54,1170,27,,,,8414.11,0
11777080,12:28:33,12:28:33,1171,28,,,,8565.89,0
11777080,12:30:00,12:30:00,1173,29,,,,8848.48,
11777080,12:30:54,12:30:54,1174,30,,,,9091.29,0
11777080,12:31:41,12:31:41,8361,31,,,,9285.9,0
11777080,12:32:58,12:32:58,1176,32,,,,9594.02,0
11777080,12:33:33,12:33:33,1177,33,,,,9775.75,0
11777080,12:34:55,12:34:55,1178,34,,,,10140.01,0
11777080,12:35:50,12:35:50,7259,35,,,,10435.41,0
11777080,12:36:59,12:36:59,1180,36,,,,10688.94,0
11777080,12:38:21,12:38:21,7260,37,,,,11088.61,0
11777080,12:40:00,12:40:00,1182,38,,,,11533.14,
11777080,12:40:28,12:40:28,1183,39,,,,11845.98,0
11777080,12:40:54,12:40:54,1184,40,,,,12055.05,0
11777080,12:41:30,12:41:30,1185,41,,,,12334.3,0
11777080,12:42:03,12:42:03,1186,42,,,,12611.21,0
11777080,12:42:21,12:42:21,1187,43,,,,12799.48,0
11777080,12:42:47,12:42:47,1188,44,,,,13031.37,0
11777080,12:43:00,12:43:00,1189,45,,,,13161.2,
11777080,12:44:30,12:44:30,1190,46,,,,13480.12,0
11777080,12:46:04,12:46:04,1191,47,,,,13840.9,0
11777080,12:46:40,12:46:40,1192,48,,,,13972.58,0
11777080,12:47:34,12:47:34,1193,49,,,,14176.58,0
11777080,12:48:55,12:48:55,1194,50,,,,14465.36,0
11777080,12:49:41,12:49:41,1195,51,,,,14579.86,0
11777080,12:51:06,12:51:06,1196,52,,,,14791.12,0
11777080,12:52:18,12:52:18,1197,53,,,,14969.49,0
11777080,12:54:06,12:54:06,1198,54,,,,15254.24,0
11777080,12:57:07,12:57:07,6894,55,,,,15725.35,0
11777080,12:58:28,12:58:28,1346,56,,,,15944.78,0
11777080,13:02:00,13:02:00,9922,57,,1,,16563.28,
11777090,11:51:00,11:51:00,9946,1,,,1,0,
11777090,11:52:21,11:52:21,10173,2,,,,530.73,0
11777090,11:52:54,11:52:54,2571,3,,,,708.77,0
11777090,11:53:55,11:53:55,2572,4,,,,1009.22,0
11777090,11:55:17,11:55:17,10028,5,,,,1448.81,0
11777090,11:58:00,11:58:00,9871,6,,,,2476.77,
11777090,11:58:21,11:58:21,2577,7,,,,2583.43,0
11777090,11:59:49,11:59:49,2578,8,,,,3024.84,0
11777090,12:00:30,12:00:30,2579,9,,,,3287.1,0
11777090,12:01:00,12:01:00,9928,10,,,,3439.27,
11777090,12:03:11,12:03:11,9912,11,,,,3680.82,0
11777090,12:06:00,12:06:00,9822,12,,,,3975.26,
11777090,12:06:36,12:06:36,8431,13,,,,4156.49,0
11777090,12:07:50,12:07:50,1153,14,,,,4496.25,0
11777090,12:09:00,12:09:00,9869,15,,,,4797.43,
11777090,12:10:58,12:10:58,1154,16,,,,5183.48,0
11777090,12:12:17,12:12:17,1155,17,,,,5449.07,0
11777090,12:13:04,12:13:04,1156,18,,,,5578.48,0
11777090,12:13:52,12:13:52,1157,19,,,,5727.65,0
11777090,12:15:18,12:15:18,1159,20,,,,5991.04,0
11777090,12:16:37,12:16:37,1160,21,,,,6278.97,0
11777090,12:20:38,12:20:38,1162,22,,,,6905.64,0
11777090,12:22:29,12:22:29,10382,23,,,,7190.09,0
11777090,12:24:00,12:24:00,10383,24,,,,7482.64,
11777090,12:25:23,12:25:23,1167,25,,,,7826.75,0
11777090,12:26:27,12:26:27,10385,26,,,,8096.21,0
11777090,12:27:54,12:27:54,1170,27,,,,8414.11,0
11777090,12:28:33,12:28:33,1171,28,,,,8565.89,0
11777090,12:30:00,12:30:00,1173,29,,,,8848.48,
11777090,12:30:54,12:30:54,1174,30,,,,9091.29,0
11777090,12:31:41,12:31:41,8361,31,,,,9285.9,0
11777090,12:32:58,12:32:58,1176,32,,,,9594.02,0
11777090,12:33:33,12:33:33,1177,33,,,,9775.75,0
11777090,12:34:55,12:34:55,1178,34,,,,10140.01,0
11777090,12:35:50,12:35:50,7259,35,,,,10435.41,0
11777090,12:36:59,12:36:59,1180,36,,,,10688.94,0
11777090,12:38:21,12:38:21,7260,37,,,,11088.61,0
11777090,12:40:00,12:40:00,1182,38,,,,11533.14,
11777090,12:40:28,12:40:28,1183,39,,,,11845.98,0
11777090,12:40:54,12:40:54,1184,40,,,,12055.05,0
11777090,12:41:30,12:41:30,1185,41,,,,12334.3,0
11777090,12:42:03,12:42:03,1186,42,,,,12611.21,0
11777090,12:42:21,12:42:21,1187,43,,,,12799.48,0
11777090,12:42:47,12:42:47,1188,44,,,,13031.37,0
11777090,12:43:00,12:43:00,1189,45,,,,13161.2,
11777090,12:44:30,12:44:30,1190,46,,,,13480.12,0
11777090,12:46:04,12:46:04,1191,47,,,,13840.9,0
11777090,12:46:40,12:46:40,1192,48,,,,13972.58,0
11777090,12:47:34,12:47:34,1193,49,,,,14176.58,0
11777090,12:48:55,12:48:55,1194,50,,,,14465.36,0
11777090,12:49:41,12:49:41,1195,51,,,,14579.86,0
11777090,12:51:06,12:51:06,1196,52,,,,14791.12,0
11777090,12:52:18,12:52:18,1197,53,,,,14969.49,0
11777090,12:54:06,12:54:06,1198,54,,,,15254.24,0
11777090,12:57:07,12:57:07,6894,55,,,,15725.35,0
11777090,12:58:28,12:58:28,1346,56,,,,15944.78,0
11777090,13:02:00,13:02:00,9922,57,,1,,16563.28,
11777120,11:51:00,11:51:00,9946,1,,,1,0,
11777120,11:52:21,11:52:21,10173,2,,,,530.73,0
11777120,11:52:54,11:52:54,2571,3,,,,708.77,0
11777120,11:53:55,11:53:55,2572,4,,,,1009.22,0
11777120,11:55:17,11:55:17,10028,5,,,,1448.81,0
11777120,11:58:00,11:58:00,9871,6,,,,2476.77,
11777120,11:58:21,11:58:21,2577,7,,,,2583.43,0
11777120,11:59:49,11:59:49,2578,8,,,,3024.84,0
11777120,12:00:30,12:00:30,2579,9,,,,3287.1,0
11777120,12:01:00,12:01:00,9928,10,,,,3439.27,
11777120,12:03:11,12:03:11,9912,11,,,,3680.82,0
11777120,12:06:00,12:06:00,9822,12,,,,3975.26,
11777120,12:06:36,12:06:36,8431,13,,,,4156.49,0
11777120,12:07:50,12:07:50,1153,14,,,,4496.25,0
11777120,12:09:00,12:09:00,9869,15,,,,4797.43,
11777120,12:10:58,12:10:58,1154,16,,,,5183.48,0
11777120,12:12:17,12:12:17,1155,17,,,,5449.07,0
11777120,12:13:04,12:13:04,1156,18,,,,5578.48,0
11777120,12:13:52,12:13:52,1157,19,,,,5727.65,0
11777120,12:15:18,12:15:18,1159,20,,,,5991.04,0
11777120,12:16:37,12:16:37,1160,21,,,,6278.97,0
11777120,12:20:38,12:20:38,1162,22,,,,6905.64,0
11777120,12:22:29,12:22:29,10382,23,,,,7190.09,0
11777120,12:24:00,12:24:00,10383,24,,,,7482.64,
11777120,12:25:23,12:25:23,1167,25,,,,7826.75,0
11777120,12:26:27,12:26:27,10385,26,,,,8096.21,0
11777120,12:27:54,12:27:54,1170,27,,,,8414.11,0
11777120,12:28:33,12:28:33,1171,28,,,,8565.89,0
11777120,12:30:00,12:30:00,1173,29,,,,8848.48,
11777120,12:30:54,12:30:54,1174,30,,,,9091.29,0
11777120,12:31:41,12:31:41,8361,31,,,,9285.9,0
11777120,12:32:58,12:32:58,1176,32,,,,9594.02,0
11777120,12:33:33,12:33:33,1177,33,,,,9775.75,0
11777120,12:34:55,12:34:55,1178,34,,,,10140.01,0
11777120,12:35:50,12:35:50,7259,35,,,,10435.41,0
11777120,12:36:59,12:36:59,1180,36,,,,10688.94,0
11777120,12:38:21,12:38:21,7260,37,,,,11088.61,0
11777120,12:40:00,12:40:00,1182,38,,,,11533.14,
11777120,12:40:28,12:40:28,1183,39,,,,11845.98,0
11777120,12:40:54,12:40:54,1184,40,,,,12055.05,0
11777120,12:41:30,12:41:30,1185,41,,,,12334.3,0
11777120,12:42:03,12:42:03,1186,42,,,,12611.21,0
11777120,12:42:21,12:42:21,1187,43,,,,12799.48,0
11777120,12:42:47,12:42:47,1188,44,,,,13031.37,0
11777120,12:43:00,12:43:00,1189,45,,,,13161.2,
11777120,12:44:30,12:44:30,1190,46,,,,13480.12,0
11777120,12:46:04,12:46:04,1191,47,,,,13840.9,0
11777120,12:46:40,12:46:40,1192,48,,,,13972.58,0
11777120,12:47:34,12:47:34,1193,49,,,,14176.58,0
11777120,12:48:55,12:48:55,1194,50,,,,14465.36,0
11777120,12:49:41,12:49:41,1195,51,,,,14579.86,0
11777120,12:51:06,12:51:06,1196,52,,,,14791.12,0
11777120,12:52:18,12:52:18,1197,53,,,,14969.49,0
11777120,12:54:06,12:54:06,1198,54,,,,15254.24,0
11777120,12:57:07,12:57:07,6894,55,,,,15725.35,0
11777120,12:58:28,12:58:28,1346,56,,,,15944.78,0
11777120,13:02:00,13:02:00,9922,57,,1,,16563.28,
11777130,11:51:00,11:51:00,9946,1,,,1,0,
11777130,11:52:21,11:52:21,10173,2,,,,530.73,0
11777130,11:52:54,11:52:54,2571,3,,,,708.77,0
11777130,11:53:55,11:53:55,2572,4,,,,1009.22,0
11777130,11:55:17,11:55:17,10028,5,,,,1448.81,0
11777130,11:58:00,11:58:00,9871,6,,,,2476.77,
11777130,11:58:21,11:58:21,2577,7,,,,2583.43,0
11777130,11:59:49,11:59:49,2578,8,,,,3024.84,0
11777130,12:00:30,12:00:30,2579,9,,,,3287.1,0
11777130,12:01:00,12:01:00,9928,10,,,,3439.27,
11777130,12:03:11,12:03:11,9912,11,,,,3680.82,0
11777130,12:06:00,12:06:00,9822,12,,,,3975.26,
11777130,12:06:36,12:06:36,8431,13,,,,4156.49,0
11777130,12:07:50,12:07:50,1153,14,,,,4496.25,0
11777130,12:09:00,12:09:00,9869,15,,,,4797.43,
11777130,12:10:58,12:10:58,1154,16,,,,5183.48,0
11777130,12:12:17,12:12:17,1155,17,,,,5449.07,0
11777130,12:13:04,12:13:04,1156,18,,,,5578.48,0
11777130,12:13:52,12:13:52,1157,19,,,,5727.65,0
11777130,12:15:18,12:15:18,1159,20,,,,5991.04,0
11777130,12:16:37,12:16:37,1160,21,,,,6278.97,0
11777130,12:20:38,12:20:38,1162,22,,,,6905.64,0
11777130,12:22:29,12:22:29,10382,23,,,,7190.09,0
11777130,12:24:00,12:24:00,10383,24,,,,7482.64,
11777130,12:25:23,12:25:23,1167,25,,,,7826.75,0
11777130,12:26:27,12:26:27,10385,26,,,,8096.21,0
11777130,12:27:54,12:27:54,1170,27,,,,8414.11,0
11777130,12:28:33,12:28:33,1171,28,,,,8565.89,0
11777130,12:30:00,12:30:00,1173,29,,,,8848.48,
11777130,12:30:54,12:30:54,1174,30,,,,9091.29,0
11777130,12:31:41,12:31:41,8361,31,,,,9285.9,0
11777130,12:32:58,12:32:58,1176,32,,,,9594.02,0
11777130,12:33:33,12:33:33,1177,33,,,,9775.75,0
11777130,12:34:55,12:34:55,1178,34,,,,10140.01,0
11777130,12:35:50,12:35:50,7259,35,,,,10435.41,0
11777130,12:36:59,12:36:59,1180,36,,,,10688.94,0
11777130,12:38:21,12:38:21,7260,37,,,,11088.61,0
11777130,12:40:00,12:40:00,1182,38,,,,11533.14,
11777130,12:40:28,12:40:28,1183,39,,,,11845.98,0
11777130,12:40:54,12:40:54,1184,40,,,,12055.05,0
11777130,12:41:30,12:41:30,1185,41,,,,12334.3,0
11777130,12:42:03,12:42:03,1186,42,,,,12611.21,0
11777130,12:42:21,12:42:21,1187,43,,,,12799.48,0
11777130,12:42:47,12:42:47,1188,44,,,,13031.37,0
11777130,12:43:00,12:43:00,1189,45,,,,13161.2,
11777130,12:44:30,12:44:30,1190,46,,,,13480.12,0
11777130,12:46:04,12:46:04,1191,47,,,,13840.9,0
11777130,12:46:40,12:46:40,1192,48,,,,13972.58,0
11777130,12:47:34,12:47:34,1193,49,,,,14176.58,0
11777130,12:48:55,12:48:55,1194,50,,,,14465.36,0
11777130,12:49:41,12:49:41,1195,51,,,,14579.86,0
11777130,12:51:06,12:51:06,1196,52,,,,14791.12,0
11777130,12:52:18,12:52:18,1197,53,,,,14969.49,0
11777130,12:54:06,12:54:06,1198,54,,,,15254.24,0
11777130,12:57:07,12:57:07,6894,55,,,,15725.35,0
11777130,12:58:28,12:58:28,1346,56,,,,15944.78,0
11777130,13:02:00,13:02:00,9922,57,,1,,16563.28,
11809160,08:02:00,08:02:00,9822,1,,,1,0,
11809160,08:02:44,08:02:44,8431,2,,,,181.2,0
11809160,08:04:22,08:04:22,1153,3,,,,516.53,0
11809160,08:06:00,08:06:00,9869,4,,,,822.36,
11809160,08:07:29,08:07:29,1154,5,,,,1208.26,0
11809160,08:08:21,08:08:21,1155,6,,,,1473.86,0
11809160,08:08:48,08:08:48,1156,7,,,,1586.43,0
11809160,08:09:14,08:09:14,1157,8,,,,1736.03,0
11809160,08:10:17,08:10:17,1159,9,,,,1985.02,0
11809160,08:11:09,08:11:09,1160,10,,,,2273.5,0
11809160,08:13:34,08:13:34,1162,11,,,,2900.94,0
11809160,08:14:47,08:14:47,10382,12,,,,3165.69,0
11809160,08:16:00,08:16:00,10383,13,,,,3457.49,
11809160,08:16:56,08:16:56,1167,14,,,,3802.23,0
11809160,08:17:39,08:17:39,10385,15,,,,4071.7,0
11809160,08:18:37,08:18:37,1170,16,,,,4389.6,0
11809160,08:19:03,08:19:03,1171,17,,,,4541.38,0
11809160,08:20:00,08:20:00,1173,18,,,,4823.96,
11809160,08:20:35,08:20:35,1174,19,,,,5067.26,0
11809160,08:21:02,08:21:02,8361,20,,,,5261.5,0
11809160,08:21:48,08:21:48,1176,21,,,,5569.62,0
11809160,08:22:09,08:22:09,1177,22,,,,5751.35,0
11809160,08:22:57,08:22:57,1178,23,,,,6115.61,0
11809160,08:23:31,08:23:31,7259,24,,,,6410.95,0
11809160,08:24:13,08:24:13,1180,25,,,,6664.28,0
11809160,08:25:01,08:25:01,7260,26,,,,7063.95,0
11809160,08:26:00,08:26:00,1182,27,,,,7508.48,
11809160,08:26:28,08:26:28,1183,28,,,,7821.32,0
11809160,08:26:53,08:26:53,1184,29,,,,8030.34,0
11809160,08:27:30,08:27:30,1185,30,,,,8309.59,0
11809160,08:28:02,08:28:02,1186,31,,,,8586.5,0
11809160,08:28:21,08:28:21,1187,32,,,,8774.77,0
11809160,08:28:47,08:28:47,1188,33,,,,9006.66,0
11809160,08:29:00,08:29:00,1189,34,,,,9136.49,
11809160,08:29:52,08:29:52,1190,35,,,,9455.41,0
11809160,08:30:46,08:30:46,1191,36,,,,9816.19,0
11809160,08:31:07,08:31:07,1192,37,,,,9947.87,0
11809160,08:31:39,08:31:39,1193,38,,,,10151.87,0
11809160,08:32:26,08:32:26,1194,39,,,,10440.65,0
11809160,08:32:52,08:32:52,1195,40,,,,10555.15,0
11809160,08:33:41,08:33:41,1196,41,,,,10765.73,0
11809160,08:34:15,08:34:15,1197,42,,,,10944.68,0
11809160,08:35:18,08:35:18,1198,43,,,,11229.71,0
11809160,08:37:13,08:37:13,6894,44,,,,11701.15,0
11809160,08:37:57,08:37:57,1346,45,,,,11920.58,0
11809160,08:40:00,08:40:00,9922,46,,1,,12539.19,
11824020,07:47:00,07:47:00,9946,1,,,1,0,
11824020,07:48:56,07:48:56,10173,2,,,,530.73,0
11824020,07:49:43,07:49:43,2571,3,,,,708.77,0
11824020,07:51:10,07:51:10,2572,4,,,,1009.22,0
11824020,07:53:07,07:53:07,10028,5,,,,1448.81,0
11824020,07:57:00,07:57:00,9871,6,,,,2476.77,
11824020,07:57:28,07:57:28,2577,7,,,,2583.43,0
11824020,07:59:25,07:59:25,2578,8,,,,3024.84,0
11824020,08:00:20,08:00:20,2579,9,,,,3287.1,0
11824020,08:01:00,08:01:00,9928,10,,,,3439.27,
11824020,08:03:11,08:03:11,9912,11,,,,3680.82,0
11824020,08:06:00,08:06:00,9822,12,,,,3975.26,
11824020,08:06:49,08:06:49,8431,13,,,,4156.49,0
11824020,08:08:27,08:08:27,1153,14,,,,4496.25,0
11824020,08:10:00,08:10:00,9869,15,,,,4797.43,
11824020,08:11:50,08:11:50,1154,16,,,,5183.48,0
11824020,08:13:04,08:13:04,1155,17,,,,5449.07,0
11824020,08:13:48,08:13:48,1156,18,,,,5578.48,0
11824020,08:14:32,08:14:32,1157,19,,,,5727.65,0
11824020,08:15:53,08:15:53,1159,20,,,,5991.04,0
11824020,08:17:07,08:17:07,1160,21,,,,6278.97,0
11824020,08:20:52,08:20:52,1162,22,,,,6905.64,0
11824020,08:22:35,08:22:35,10382,23,,,,7190.09,0
11824020,08:24:00,08:24:00,10383,24,,,,7482.64,
11824020,08:25:23,08:25:23,1167,25,,,,7826.75,0
11824020,08:26:27,08:26:27,10385,26,,,,8096.21,0
11824020,08:27:54,08:27:54,1170,27,,,,8414.11,0
11824020,08:28:33,08:28:33,1171,28,,,,8565.89,0
11824020,08:30:00,08:30:00,1173,29,,,,8848.48,
11824020,08:30:43,08:30:43,1174,30,,,,9091.29,0
11824020,08:31:21,08:31:21,8361,31,,,,9285.9,0
11824020,08:32:22,08:32:22,1176,32,,,,9594.02,0
11824020,08:32:50,08:32:50,1177,33,,,,9775.75,0
11824020,08:33:56,08:33:56,1178,34,,,,10140.01,0
11824020,08:34:40,08:34:40,7259,35,,,,10435.41,0
11824020,08:35:35,08:35:35,1180,36,,,,10688.94,0
11824020,08:36:41,08:36:41,7260,37,,,,11088.61,0
11824020,08:38:00,08:38:00,1182,38,,,,11533.14,
11824020,08:38:37,08:38:37,1183,39,,,,11845.98,0
11824020,08:39:12,08:39:12,1184,40,,,,12055.05,0
11824020,08:40:00,08:40:00,1185,41,,,,12334.3,0
11824020,08:40:44,08:40:44,1186,42,,,,12611.21,0
11824020,08:41:09,08:41:09,1187,43,,,,12799.48,0
11824020,08:41:43,08:41:43,1188,44,,,,13031.37,0
11824020,08:42:00,08:42:00,1189,45,,,,13161.2,
11824020,08:43:34,08:43:34,1190,46,,,,13480.12,0
11824020,08:45:14,08:45:14,1191,47,,,,13840.9,0
11824020,08:45:52,08:45:52,1192,48,,,,13972.58,0
11824020,08:46:49,08:46:49,1193,49,,,,14176.58,0
11824020,08:48:14,08:48:14,1194,50,,,,14465.36,0
11824020,08:49:02,08:49:02,1195,51,,,,14579.86,0
11824020,08:50:32,08:50:32,1196,52,,,,14791.12,0
11824020,08:51:48,08:51:48,1197,53,,,,14969.49,0
11824020,08:53:41,08:53:41,1198,54,,,,15254.24,0
11824020,08:56:51,08:56:51,6894,55,,,,15725.35,0
11824020,08:58:17,08:58:17,1346,56,,,,15944.78,0
11824020,09:02:00,09:02:00,9922,57,,1,,16563.28,
11824030,07:47:00,07:47:00,9946,1,,,1,0,
11824030,07:48:56,07:48:56,10173,2,,,,530.73,0
11824030,07:49:43,07:49:43,2571,3,,,,708.77,0
11824030,07:51:10,07:51:10,2572,4,,,,1009.22,0
11824030,07:53:07,07:53:07,10028,5,,,,1448.81,0
11824030,07:57:00,07:57:00,9871,6,,,,2476.77,
11824030,07:57:28,07:57:28,2577,7,,,,2583.43,0
11824030,07:59:25,07:59:25,2578,8,,,,3024.84,0
11824030,08:00:20,08:00:20,2579,9,,,,3287.1,0
11824030,08:01:00,08:01:00,9928,10,,,,3439.27,
11824030,08:03:11,08:03:11,9912,11,,,,3680.82,0
11824030,08:06:00,08:06:00,9822,12,,,,3975.26,
11824030,08:06:49,08:06:49,8431,13,,,,4156.49,0
11824030,08:08:27,08:08:27,1153,14,,,,4496.25,0
11824030,08:10:00,08:10:00,9869,15,,,,4797.43,
11824030,08:11:50,08:11:50,1154,16,,,,5183.48,0
11824030,08:13:04,08:13:04,1155,17,,,,5449.07,0
11824030,08:13:48,08:13:48,1156,18,,,,5578.48,0
11824030,08:14:32,08:14:32,1157,19,,,,5727.65,0
11824030,08:15:53,08:15:53,1159,20,,,,5991.04,0
11824030,08:17:07,08:17:07,1160,21,,,,6278.97,0
11824030,08:20:52,08:20:52,1162,22,,,,6905.64,0
11824030,08:22:35,08:22:35,10382,23,,,,7190.09,0
11824030,08:24:00,08:24:00,10383,24,,,,7482.64,
11824030,08:25:23,08:25:23,1167,25,,,,7826.75,0
11824030,08:26:27,08:26:27,10385,26,,,,8096.21,0
11824030,08:27:54,08:27:54,1170,27,,,,8414.11,0
11824030,08:28:33,08:28:33,1171,28,,,,8565.89,0
11824030,08:30:00,08:30:00,1173,29,,,,8848.48,
11824030,08:30:43,08:30:43,1174,30,,,,9091.29,0
11824030,08:31:21,08:31:21,8361,31,,,,9285.9,0
11824030,08:32:22,08:32:22,1176,32,,,,9594.02,0
11824030,08:32:50,08:32:50,1177,33,,,,9775.75,0
11824030,08:33:56,08:33:56,1178,34,,,,10140.01,0
11824030,08:34:40,08:34:40,7259,35,,,,10435.41,0
11824030,08:35:35,08:35:35,1180,36,,,,10688.94,0
11824030,08:36:41,08:36:41,7260,37,,,,11088.61,0
11824030,08:38:00,08:38:00,1182,38,,,,11533.14,
11824030,08:38:37,08:38:37,1183,39,,,,11845.98,0
11824030,08:39:12,08:39:12,1184,40,,,,12055.05,0
11824030,08:40:00,08:40:00,1185,41,,,,12334.3,0
11824030,08:40:44,08:40:44,1186,42,,,,12611.21,0
11824030,08:41:09,08:41:09,1187,43,,,,12799.48,0
11824030,08:41:43,08:41:43,1188,44,,,,13031.37,0
11824030,08:42:00,08:42:00,1189,45,,,,13161.2,
11824030,08:43:34,08:43:34,1190,46,,,,13480.12,0
11824030,08:45:14,08:45:14,1191,47,,,,13840.9,0
11824030,08:45:52,08:45:52,1192,48,,,,13972.58,0
11824030,08:46:49,08:46:49,1193,49,,,,14176.58,0
11824030,08:48:14,08:48:14,1194,50,,,,14465.36,0
11824030,08:49:02,08:49:02,1195,51,,,,14579.86,0
11824030,08:50:32,08:50:32,1196,52,,,,14791.12,0
11824030,08:51:48,08:51:48,1197,53,,,,14969.49,0
11824030,08:53:41,08:53:41,1198,54,,,,15254.24,0
11824030,08:56:51,08:56:51,6894,55,,,,15725.35,0
11824030,08:58:17,08:58:17,1346,56,,,,15944.78,0
11824030,09:02:00,09:02:00,9922,57,,1,,16563.28,
11824040,07:47:00,07:47:00,9946,1,,,1,0,
11824040,07:48:56,07:48:56,10173,2,,,,530.73,0
11824040,07:49:43,07:49:43,2571,3,,,,708.77,0
11824040,07:51:10,07:51:10,2572,4,,,,1009.22,0
11824040,07:53:07,07:53:07,10028,5,,,,1448.81,0
11824040,07:57:00,07:57:00,9871,6,,,,2476.77,
11824040,07:57:28,07:57:28,2577,7,,,,2583.43,0
11824040,07:59:25,07:59:25,2578,8,,,,3024.84,0
11824040,08:00:20,08:00:20,2579,9,,,,3287.1,0
11824040,08:01:00,08:01:00,9928,10,,,,3439.27,
11824040,08:03:11,08:03:11,9912,11,,,,3680.82,0
11824040,08:06:00,08:06:00,9822,12,,,,3975.26,
11824040,08:06:49,08:06:49,8431,13,,,,4156.49,0
11824040,08:08:27,08:08:27,1153,14,,,,4496.25,0
11824040,08:10:00,08:10:00,9869,15,,,,4797.43,
11824040,08:11:50,08:11:50,1154,16,,,,5183.48,0
11824040,08:13:04,08:13:04,1155,17,,,,5449.07,0
11824040,08:13:48,08:13:48,1156,18,,,,5578.48,0
11824040,08:14:32,08:14:32,1157,19,,,,5727.65,0
11824040,08:15:53,08:15:53,1159,20,,,,5991.04,0
11824040,08:17:07,08:17:07,1160,21,,,,6278.97,0
11824040,08:20:52,08:20:52,1162,22,,,,6905.64,0
11824040,08:22:35,08:22:35,10382,23,,,,7190.09,0
11824040,08:24:00,08:24:00,10383,24,,,,7482.64,
11824040,08:25:23,08:25:23,1167,25,,,,7826.75,0
11824040,08:26:27,08:26:27,10385,26,,,,8096.21,0
11824040,08:27:54,08:27:54,1170,27,,,,8414.11,0
11824040,08:28:33,08:28:33,1171,28,,,,8565.89,0
11824040,08:30:00,08:30:00,1173,29,,,,8848.48,
11824040,08:30:43,08:30:43,1174,30,,,,9091.29,0
11824040,08:31:21,08:31:21,8361,31,,,,9285.9,0
11824040,08:32:22,08:32:22,1176,32,,,,9594.02,0
11824040,08:32:50,08:32:50,1177,33,,,,9775.75,0
11824040,08:33:56,08:33:56,1178,34,,,,10140.01,0
11824040,08:34:40,08:34:40,7259,35,,,,10435.41,0
11824040,08:35:35,08:35:35,1180,36,,,,10688.94,0
11824040,08:36:41,08:36:41,7260,37,,,,11088.61,0
11824040,08:38:00,08:38:00,1182,38,,,,11533.14,
11824040,08:38:37,08:38:37,1183,39,,,,11845.98,0
11824040,08:39:12,08:39:12,1184,40,,,,12055.05,0
11824040,08:40:00,08:40:00,1185,41,,,,12334.3,0
11824040,08:40:44,08:40:44,1186,42,,,,12611.21,0
11824040,08:41:09,08:41:09,1187,43,,,,12799.48,0
11824040,08:41:43,08:41:43,1188,44,,,,13031.37,0
11824040,08:42:00,08:42:00,1189,45,,,,13161.2,
11824040,08:43:34,08:43:34,1190,46,,,,13480.12,0
11824040,08:45:14,08:45:14,1191,47,,,,13840.9,0
11824040,08:45:52,08:45:52,1192,48,,,,13972.58,0
11824040,08:46:49,08:46:49,1193,49,,,,14176.58,0
11824040,08:48:14,08:48:14,1194,50,,,,14465.36,0
11824040,08:49:02,08:49:02,1195,51,,,,14579.86,0
11824040,08:50:32,08:50:32,1196,52,,,,14791.12,0
11824040,08:51:48,08:51:48,1197,53,,,,14969.49,0
11824040,08:53:41,08:53:41,1198,54,,,,15254.24,0
11824040,08:56:51,08:56:51,6894,55,,,,15725.35,0
11824040,08:58:17,08:58:17,1346,56,,,,15944.78,0
11824040,09:02:00,09:02:00,9922,57,,1,,16563.28,
11824050,07:47:00,07:47:00,9946,1,,,1,0,
11824050,07:48:56,07:48:56,10173,2,,,,530.73,0
11824050,07:49:43,07:49:43,2571,3,,,,708.77,0
11824050,07:51:10,07:51:10,2572,4,,,,1009.22,0
11824050,07:53:07,07:53:07,10028,5,,,,1448.81,0
11824050,07:57:00,07:57:00,9871,6,,,,2476.77,
11824050,07:57:28,07:57:28,2577,7,,,,2583.43,0
11824050,07:59:25,07:59:25,2578,8,,,,3024.84,0
11824050,08:00:20,08:00:20,2579,9,,,,3287.1,0
11824050,08:01:00,08:01:00,9928,10,,,,3439.27,
11824050,08:03:11,08:03:11,9912,11,,,,3680.82,0
11824050,08:06:00,08:06:00,9822,12,,,,3975.26,
11824050,08:06:49,08:06:49,8431,13,,,,4156.49,0
11824050,08:08:27,08:08:27,1153,14,,,,4496.25,0
11824050,08:10:00,08:10:00,9869,15,,,,4797.43,
11824050,08:11:50,08:11:50,1154,16,,,,5183.48,0
11824050,08:13:04,08:13:04,1155,17,,,,5449.07,0
11824050,08:13:48,08:13:48,1156,18,,,,5578.48,0
11824050,08:14:32,08:14:32,1157,19,,,,5727.65,0
11824050,08:15:53,08:15:53,1159,20,,,,5991.04,0
11824050,08:17:07,08:17:07,1160,21,,,,6278.97,0
11824050,08:20:52,08:20:52,1162,22,,,,6905.64,0
11824050,08:22:35,08:22:35,10382,23,,,,7190.09,0
11824050,08:24:00,08:24:00,10383,24,,,,7482.64,
11824050,08:25:23,08:25:23,1167,25,,,,7826.75,0
11824050,08:26:27,08:26:27,10385,26,,,,8096.21,0
11824050,08:27:54,08:27:54,1170,27,,,,8414.11,0
11824050,08:28:33,08:28:33,1171,28,,,,8565.89,0
11824050,08:30:00,08:30:00,1173,29,,,,8848.48,
11824050,08:30:43,08:30:43,1174,30,,,,9091.29,0
11824050,08:31:21,08:31:21,8361,31,,,,9285.9,0
11824050,08:32:22,08:32:22,1176,32,,,,9594.02,0
11824050,08:32:50,08:32:50,1177,33,,,,9775.75,0
11824050,08:33:56,08:33:56,1178,34,,,,10140.01,0
11824050,08:34:40,08:34:40,7259,35,,,,10435.41,0
11824050,08:35:35,08:35:35,1180,36,,,,10688.94,0
11824050,08:36:41,08:36:41,7260,37,,,,11088.61,0
11824050,08:38:00,08:38:00,1182,38,,,,11533.14,
11824050,08:38:37,08:38:37,1183,39,,,,11845.98,0
11824050,08:39:12,08:39:12,1184,40,,,,12055.05,0
11824050,08:40:00,08:40:00,1185,41,,,,12334.3,0
11824050,08:40:44,08:40:44,1186,42,,,,12611.21,0
11824050,08:41:09,08:41:09,1187,43,,,,12799.48,0
11824050,08:41:43,08:41:43,1188,44,,,,13031.37,0
11824050,08:42:00,08:42:00,1189,45,,,,13161.2,
11824050,08:43:34,08:43:34,1190,46,,,,13480.12,0
11824050,08:45:14,08:45:14,1191,47,,,,13840.9,0
11824050,08:45:52,08:45:52,1192,48,,,,13972.58,0
11824050,08:46:49,08:46:49,1193,49,,,,14176.58,0
11824050,08:48:14,08:48:14,1194,50,,,,14465.36,0
11824050,08:49:02,08:49:02,1195,51,,,,14579.86,0
11824050,08:50:32,08:50:32,1196,52,,,,14791.12,0
11824050,08:51:48,08:51:48,1197,53,,,,14969.49,0
11824050,08:53:41,08:53:41,1198,54,,,,15254.24,0
11824050,08:56:51,08:56:51,6894,55,,,,15725.35,0
11824050,08:58:17,08:58:17,1346,56,,,,15944.78,0
11824050,09:02:00,09:02:00,9922,57,,1,,16563.28,
11824060,07:47:00,07:47:00,9946,1,,,1,0,
11824060,07:48:56,07:48:56,10173,2,,,,530.73,0
11824060,07:49:43,07:49:43,2571,3,,,,708.77,0
11824060,07:51:10,07:51:10,2572,4,,,,1009.22,0
11824060,07:53:07,07:53:07,10028,5,,,,1448.81,0
11824060,07:57:00,07:57:00,9871,6,,,,2476.77,
11824060,07:57:28,07:57:28,2577,7,,,,2583.43,0
11824060,07:59:25,07:59:25,2578,8,,,,3024.84,0
11824060,08:00:20,08:00:20,2579,9,,,,3287.1,0
11824060,08:01:00,08:01:00,9928,10,,,,3439.27,
11824060,08:03:11,08:03:11,9912,11,,,,3680.82,0
11824060,08:06:00,08:06:00,9822,12,,,,3975.26,
11824060,08:06:49,08:06:49,8431,13,,,,4156.49,0
11824060,08:08:27,08:08:27,1153,14,,,,4496.25,0
11824060,08:10:00,08:10:00,9869,15,,,,4797.43,
11824060,08:11:50,08:11:50,1154,16,,,,5183.48,0
11824060,08:13:04,08:13:04,1155,17,,,,5449.07,0
11824060,08:13:48,08:13:48,1156,18,,,,5578.48,0
11824060,08:14:32,08:14:32,1157,19,,,,5727.65,0
11824060,08:15:53,08:15:53,1159,20,,,,5991.04,0
11824060,08:17:07,08:17:07,1160,21,,,,6278.97,0
11824060,08:20:52,08:20:52,1162,22,,,,6905.64,0
11824060,08:22:35,08:22:35,10382,23,,,,7190.09,0
11824060,08:24:00,08:24:00,10383,24,,,,7482.64,
11824060,08:25:23,08:25:23,1167,25,,,,7826.75,0
11824060,08:26:27,08:26:27,10385,26,,,,8096.21,0
11824060,08:27:54,08:27:54,1170,27,,,,8414.11,0
11824060,08:28:33,08:28:33,1171,28,,,,8565.89,0
11824060,08:30:00,08:30:00,1173,29,,,,8848.48,
11824060,08:30:43,08:30:43,1174,30,,,,9091.29,0
11824060,08:31:21,08:31:21,8361,31,,,,9285.9,0
11824060,08:32:22,08:32:22,1176,32,,,,9594.02,0
11824060,08:32:50,08:32:50,1177,33,,,,9775.75,0
11824060,08:33:56,08:33:56,1178,34,,,,10140.01,0
11824060,08:34:40,08:34:40,7259,35,,,,10435.41,0
11824060,08:35:35,08:35:35,1180,36,,,,10688.94,0
11824060,08:36:41,08:36:41,7260,37,,,,11088.61,0
11824060,08:38:00,08:38:00,1182,38,,,,11533.14,
11824060,08:38:37,08:38:37,1183,39,,,,11845.98,0
11824060,08:39:12,08:39:12,1184,40,,,,12055.05,0
11824060,08:40:00,08:40:00,1185,41,,,,12334.3,0
11824060,08:40:44,08:40:44,1186,42,,,,12611.21,0
11824060,08:41:09,08:41:09,1187,43,,,,12799.48,0
11824060,08:41:43,08:41:43,1188,44,,,,13031.37,0
11824060,08:42:00,08:42:00,1189,45,,,,13161.2,
11824060,08:43:34,08:43:34,1190,46,,,,13480.12,0
11824060,08:45:14,08:45:14,1191,47,,,,13840.9,0
11824060,08:45:52,08:45:52,1192,48,,,,13972.58,0
11824060,08:46:49,08:46:49,1193,49,,,,14176.58,0
11824060,08:48:14,08:48:14,1194,50,,,,14465.36,0
11824060,08:49:02,08:49:02,1195,51,,,,14579.86,0
11824060,08:50:32,08:50:32,1196,52,,,,14791.12,0
11824060,08:51:48,08:51:48,1197,53,,,,14969.49,0
11824060,08:53:41,08:53:41,1198,54,,,,15254.24,0
11824060,08:56:51,08:56:51,6894,55,,,,15725.35,0
11824060,08:58:17,08:58:17,1346,56,,,,15944.78,0
11824060,09:02:00,09:02:00,9922,57,,1,,16563.28,
11824080,07:47:00,07:47:00,9946,1,,,1,0,
11824080,07:48:56,07:48:56,10173,2,,,,530.73,0
11824080,07:49:43,07:49:43,2571,3,,,,708.77,0
11824080,07:51:10,07:51:10,2572,4,,,,1009.22,0
11824080,07:53:07,07:53:07,10028,5,,,,1448.81,0
11824080,07:57:00,07:57:00,9871,6,,,,2476.77,
11824080,07:57:28,07:57:28,2577,7,,,,2583.43,0
11824080,07:59:25,07:59:25,2578,8,,,,3024.84,0
11824080,08:00:20,08:00:20,2579,9,,,,3287.1,0
11824080,08:01:00,08:01:00,9928,10,,,,3439.27,
11824080,08:03:11,08:03:11,9912,11,,,,3680.82,0
11824080,08:06:00,08:06:00,9822,12,,,,3975.26,
11824080,08:06:49,08:06:49,8431,13,,,,4156.49,0
11824080,08:08:27,08:08:27,1153,14,,,,4496.25,0
11824080,08:10:00,08:10:00,9869,15,,,,4797.43,
11824080,08:11:50,08:11:50,1154,16,,,,5183.48,0
11824080,08:13:04,08:13:04,1155,17,,,,5449.07,0
11824080,08:13:48,08:13:48,1156,18,,,,5578.48,0
11824080,08:14:32,08:14:32,1157,19,,,,5727.65,0
11824080,08:15:53,08:15:53,1159,20,,,,5991.04,0
11824080,08:17:07,08:17:07,1160,21,,,,6278.97,0
11824080,08:20:52,08:20:52,1162,22,,,,6905.64,0
11824080,08:22:35,08:22:35,10382,23,,,,7190.09,0
11824080,08:24:00,08:24:00,10383,24,,,,7482.64,
11824080,08:25:23,08:25:23,1167,25,,,,7826.75,0
11824080,08:26:27,08:26:27,10385,26,,,,8096.21,0
11824080,08:27:54,08:27:54,1170,27,,,,8414.11,0
11824080,08:28:33,08:28:33,1171,28,,,,8565.89,0
11824080,08:30:00,08:30:00,1173,29,,,,8848.48,
11824080,08:30:43,08:30:43,1174,30,,,,9091.29,0
11824080,08:31:21,08:31:21,8361,31,,,,9285.9,0
11824080,08:32:22,08:32:22,1176,32,,,,9594.02,0
11824080,08:32:50,08:32:50,1177,33,,,,9775.75,0
11824080,08:33:56,08:33:56,1178,34,,,,10140.01,0
11824080,08:34:40,08:34:40,7259,35,,,,10435.41,0
11824080,08:35:35,08:35:35,1180,36,,,,10688.94,0
11824080,08:36:41,08:36:41,7260,37,,,,11088.61,0
11824080,08:38:00,08:38:00,1182,38,,,,11533.14,
11824080,08:38:37,08:38:37,1183,39,,,,11845.98,0
11824080,08:39:12,08:39:12,1184,40,,,,12055.05,0
11824080,08:40:00,08:40:00,1185,41,,,,12334.3,0
11824080,08:40:44,08:40:44,1186,42,,,,12611.21,0
11824080,08:41:09,08:41:09,1187,43,,,,12799.48,0
11824080,08:41:43,08:41:43,1188,44,,,,13031.37,0
11824080,08:42:00,08:42:00,1189,45,,,,13161.2,
11824080,08:43:34,08:43:34,1190,46,,,,13480.12,0
11824080,08:45:14,08:45:14,1191,47,,,,13840.9,0
11824080,08:45:52,08:45:52,1192,48,,,,13972.58,0
11824080,08:46:49,08:46:49,1193,49,,,,14176.58,0
11824080,08:48:14,08:48:14,1194,50,,,,14465.36,0
11824080,08:49:02,08:49:02,1195,51,,,,14579.86,0
11824080,08:50:32,08:50:32,1196,52,,,,14791.12,0
11824080,08:51:48,08:51:48,1197,53,,,,14969.49,0
11824080,08:53:41,08:53:41,1198,54,,,,15254.24,0
11824080,08:56:51,08:56:51,6894,55,,,,15725.35,0
11824080,08:58:17,08:58:17,1346,56,,,,15944.78,0
11824080,09:02:00,09:02:00,9922,57,,1,,16563.28,
11824090,07:47:00,07:47:00,9946,1,,,1,0,
11824090,07:48:56,07:48:56,10173,2,,,,530.73,0
11824090,07:49:43,07:49:43,2571,3,,,,708.77,0
11824090,07:51:10,07:51:10,2572,4,,,,1009.22,0
11824090,07:53:07,07:53:07,10028,5,,,,1448.81,0
11824090,07:57:00,07:57:00,9871,6,,,,2476.77,
11824090,07:57:28,07:57:28,2577,7,,,,2583.43,0
11824090,07:59:25,07:59:25,2578,8,,,,3024.84,0
11824090,08:00:20,08:00:20,2579,9,,,,3287.1,0
11824090,08:01:00,08:01:00,9928,10,,,,3439.27,
11824090,08:03:11,08:03:11,9912,11,,,,3680.82,0
11824090,08:06:00,08:06:00,9822,12,,,,3975.26,
11824090,08:06:49,08:06:49,8431,13,,,,4156.49,0
11824090,08:08:27,08:08:27,1153,14,,,,4496.25,0
11824090,08:10:00,08:10:00,9869,15,,,,4797.43,
11824090,08:11:50,08:11:50,1154,16,,,,5183.48,0
11824090,08:13:04,08:13:04,1155,17,,,,5449.07,0
11824090,08:13:48,08:13:48,1156,18,,,,5578.48,0
11824090,08:14:32,08:14:32,1157,19,,,,5727.65,0
11824090,08:15:53,08:15:53,1159,20,,,,5991.04,0
11824090,08:17:07,08:17:07,1160,21,,,,6278.97,0
11824090,08:20:52,08:20:52,1162,22,,,,6905.64,0
11824090,08:22:35,08:22:35,10382,23,,,,7190.09,0
11824090,08:24:00,08:24:00,10383,24,,,,7482.64,
11824090,08:25:23,08:25:23,1167,25,,,,7826.75,0
11824090,08:26:27,08:26:27,10385,26,,,,8096.21,0
11824090,08:27:54,08:27:54,1170,27,,,,8414.11,0
11824090,08:28:33,08:28:33,1171,28,,,,8565.89,0
11824090,08:30:00,08:30:00,1173,29,,,,8848.48,
11824090,08:30:43,08:30:43,1174,30,,,,9091.29,0
11824090,08:31:21,08:31:21,8361,31,,,,9285.9,0
11824090,08:32:22,08:32:22,1176,32,,,,9594.02,0
11824090,08:32:50,08:32:50,1177,33,,,,9775.75,0
11824090,08:33:56,08:33:56,1178,34,,,,10140.01,0
11824090,08:34:40,08:34:40,7259,35,,,,10435.41,0
11824090,08:35:35,08:35:35,1180,36,,,,10688.94,0
11824090,08:36:41,08:36:41,7260,37,,,,11088.61,0
11824090,08:38:00,08:38:00,1182,38,,,,11533.14,
11824090,08:38:37,08:38:37,1183,39,,,,11845.98,0
11824090,08:39:12,08:39:12,1184,40,,,,12055.05,0
11824090,08:40:00,08:40:00,1185,41,,,,12334.3,0
11824090,08:40:44,08:40:44,1186,42,,,,12611.21,0
11824090,08:41:09,08:41:09,1187,43,,,,12799.48,0
11824090,08:41:43,08:41:43,1188,44,,,,13031.37,0
11824090,08:42:00,08:42:00,1189,45,,,,13161.2,
11824090,08:43:34,08:43:34,1190,46,,,,13480.12,0
11824090,08:45:14,08:45:14,1191,47,,,,13840.9,0
11824090,08:45:52,08:45:52,1192,48,,,,13972.58,0
11824090,08:46:49,08:46:49,1193,49,,,,14176.58,0
11824090,08:48:14,08:48:14,1194,50,,,,14465.36,0
11824090,08:49:02,08:49:02,1195,51,,,,14579.86,0
11824090,08:50:32,08:50:32,1196,52,,,,14791.12,0
11824090,08:51:48,08:51:48,1197,53,,,,14969.49,0
11824090,08:53:41,08:53:41,1198,54,,,,15254.24,0
11824090,08:56:51,08:56:51,6894,55,,,,15725.35,0
11824090,08:58:17,08:58:17,1346,56,,,,15944.78,0
11824090,09:02:00,09:02:00,9922,57,,1,,16563.28,
11824120,07:47:00,07:47:00,9946,1,,,1,0,
11824120,07:48:56,07:48:56,10173,2,,,,530.73,0
11824120,07:49:43,07:49:43,2571,3,,,,708.77,0
11824120,07:51:10,07:51:10,2572,4,,,,1009.22,0
11824120,07:53:07,07:53:07,10028,5,,,,1448.81,0
11824120,07:57:00,07:57:00,9871,6,,,,2476.77,
11824120,07:57:28,07:57:28,2577,7,,,,2583.43,0
11824120,07:59:25,07:59:25,2578,8,,,,3024.84,0
11824120,08:00:20,08:00:20,2579,9,,,,3287.1,0
11824120,08:01:00,08:01:00,9928,10,,,,3439.27,
11824120,08:03:11,08:03:11,9912,11,,,,3680.82,0
11824120,08:06:00,08:06:00,9822,12,,,,3975.26,
11824120,08:06:49,08:06:49,8431,13,,,,4156.49,0
11824120,08:08:27,08:08:27,1153,14,,,,4496.25,0
11824120,08:10:00,08:10:00,9869,15,,,,4797.43,
11824120,08:11:50,08:11:50,1154,16,,,,5183.48,0
11824120,08:13:04,08:13:04,1155,17,,,,5449.07,0
11824120,08:13:48,08:13:48,1156,18,,,,5578.48,0
11824120,08:14:32,08:14:32,1157,19,,,,5727.65,0
11824120,08:15:53,08:15:53,1159,20,,,,5991.04,0
11824120,08:17:07,08:17:07,1160,21,,,,6278.97,0
11824120,08:20:52,08:20:52,1162,22,,,,6905.64,0
11824120,08:22:35,08:22:35,10382,23,,,,7190.09,0
11824120,08:24:00,08:24:00,10383,24,,,,7482.64,
11824120,08:25:23,08:25:23,1167,25,,,,7826.75,0
11824120,08:26:27,08:26:27,10385,26,,,,8096.21,0
11824120,08:27:54,08:27:54,1170,27,,,,8414.11,0
11824120,08:28:33,08:28:33,1171,28,,,,8565.89,0
11824120,08:30:00,08:30:00,1173,29,,,,8848.48,
11824120,08:30:43,08:30:43,1174,30,,,,9091.29,0
11824120,08:31:21,08:31:21,8361,31,,,,9285.9,0
11824120,08:32:22,08:32:22,1176,32,,,,9594.02,0
11824120,08:32:50,08:32:50,1177,33,,,,9775.75,0
11824120,08:33:56,08:33:56,1178,34,,,,10140.01,0
11824120,08:34:40,08:34:40,7259,35,,,,10435.41,0
11824120,08:35:35,08:35:35,1180,36,,,,10688.94,0
11824120,08:36:41,08:36:41,7260,37,,,,11088.61,0
11824120,08:38:00,08:38:00,1182,38,,,,11533.14,
11824120,08:38:37,08:38:37,1183,39,,,,11845.98,0
11824120,08:39:12,08:39:12,1184,40,,,,12055.05,0
11824120,08:40:00,08:40:00,1185,41,,,,12334.3,0
11824120,08:40:44,08:40:44,1186,42,,,,12611.21,0
11824120,08:41:09,08:41:09,1187,43,,,,12799.48,0
11824120,08:41:43,08:41:43,1188,44,,,,13031.37,0
11824120,08:42:00,08:42:00,1189,45,,,,13161.2,
11824120,08:43:34,08:43:34,1190,46,,,,13480.12,0
11824120,08:45:14,08:45:14,1191,47,,,,13840.9,0
11824120,08:45:52,08:45:52,1192,48,,,,13972.58,0
11824120,08:46:49,08:46:49,1193,49,,,,14176.58,0
11824120,08:48:14,08:48:14,1194,50,,,,14465.36,0
11824120,08:49:02,08:49:02,1195,51,,,,14579.86,0
11824120,08:50:32,08:50:32,1196,52,,,,14791.12,0
11824120,08:51:48,08:51:48,1197,53,,,,14969.49,0
11824120,08:53:41,08:53:41,1198,54,,,,15254.24,0
11824120,08:56:51,08:56:51,6894,55,,,,15725.35,0
11824120,08:58:17,08:58:17,1346,56,,,,15944.78,0
11824120,09:02:00,09:02:00,9922,57,,1,,16563.28,
11824130,07:47:00,07:47:00,9946,1,,,1,0,
11824130,07:48:56,07:48:56,10173,2,,,,530.73,0
11824130,07:49:43,07:49:43,2571,3,,,,708.77,0
11824130,07:51:10,07:51:10,2572,4,,,,1009.22,0
11824130,07:53:07,07:53:07,10028,5,,,,1448.81,0
11824130,07:57:00,07:57:00,9871,6,,,,2476.77,
11824130,07:57:28,07:57:28,2577,7,,,,2583.43,0
11824130,07:59:25,07:59:25,2578,8,,,,3024.84,0
11824130,08:00:20,08:00:20,2579,9,,,,3287.1,0
11824130,08:01:00,08:01:00,9928,10,,,,3439.27,
11824130,08:03:11,08:03:11,9912,11,,,,3680.82,0
11824130,08:06:00,08:06:00,9822,12,,,,3975.26,
11824130,08:06:49,08:06:49,8431,13,,,,4156.49,0
11824130,08:08:27,08:08:27,1153,14,,,,4496.25,0
11824130,08:10:00,08:10:00,9869,15,,,,4797.43,
11824130,08:11:50,08:11:50,1154,16,,,,5183.48,0
11824130,08:13:04,08:13:04,1155,17,,,,5449.07,0
11824130,08:13:48,08:13:48,1156,18,,,,5578.48,0
11824130,08:14:32,08:14:32,1157,19,,,,5727.65,0
11824130,08:15:53,08:15:53,1159,20,,,,5991.04,0
11824130,08:17:07,08:17:07,1160,21,,,,6278.97,0
11824130,08:20:52,08:20:52,1162,22,,,,6905.64,0
11824130,08:22:35,08:22:35,10382,23,,,,7190.09,0
11824130,08:24:00,08:24:00,10383,24,,,,7482.64,
11824130,08:25:23,08:25:23,1167,25,,,,7826.75,0
11824130,08:26:27,08:26:27,10385,26,,,,8096.21,0
11824130,08:27:54,08:27:54,1170,27,,,,8414.11,0
11824130,08:28:33,08:28:33,1171,28,,,,8565.89,0
11824130,08:30:00,08:30:00,1173,29,,,,8848.48,
11824130,08:30:43,08:30:43,1174,30,,,,9091.29,0
11824130,08:31:21,08:31:21,8361,31,,,,9285.9,0
11824130,08:32:22,08:32:22,1176,32,,,,9594.02,0
11824130,08:32:50,08:32:50,1177,33,,,,9775.75,0
11824130,08:33:56,08:33:56,1178,34,,,,10140.01,0
11824130,08:34:40,08:34:40,7259,35,,,,10435.41,0
11824130,08:35:35,08:35:35,1180,36,,,,10688.94,0
11824130,08:36:41,08:36:41,7260,37,,,,11088.61,0
11824130,08:38:00,08:38:00,1182,38,,,,11533.14,
11824130,08:38:37,08:38:37,1183,39,,,,11845.98,0
11824130,08:39:12,08:39:12,1184,40,,,,12055.05,0
11824130,08:40:00,08:40:00,1185,41,,,,12334.3,0
11824130,08:40:44,08:40:44,1186,42,,,,12611.21,0
11824130,08:41:09,08:41:09,1187,43,,,,12799.48,0
11824130,08:41:43,08:41:43,1188,44,,,,13031.37,0
11824130,08:42:00,08:42:00,1189,45,,,,13161.2,
11824130,08:43:34,08:43:34,1190,46,,,,13480.12,0
11824130,08:45:14,08:45:14,1191,47,,,,13840.9,0
11824130,08:45:52,08:45:52,1192,48,,,,13972.58,0
11824130,08:46:49,08:46:49,1193,49,,,,14176.58,0
11824130,08:48:14,08:48:14,1194,50,,,,14465.36,0
11824130,08:49:02,08:49:02,1195,51,,,,14579.86,0
11824130,08:50:32,08:50:32,1196,52,,,,14791.12,0
11824130,08:51:48,08:51:48,1197,53,,,,14969.49,0
11824130,08:53:41,08:53:41,1198,54,,,,15254.24,0
11824130,08:56:51,08:56:51,6894,55,,,,15725.35,0
11824130,08:58:17,08:58:17,1346,56,,,,15944.78,0
11824130,09:02:00,09:02:00,9922,57,,1,,16563.28,
1199160,16:40:00,16:40:00,9822,1,,,1,0,
1199160,16:40:44,16:40:44,8431,2,,,,181.2,0
1199160,16:42:22,16:42:22,1153,3,,,,516.53,0
1199160,16:44:00,16:44:00,9869,4,,,,822.36,
1199160,16:45:37,16:45:37,1154,5,,,,1208.26,0
1199160,16:46:35,16:46:35,1155,6,,,,1473.86,0
1199160,16:47:04,16:47:04,1156,7,,,,1586.43,0
1199160,16:47:33,16:47:33,1157,8,,,,1736.03,0
1199160,16:48:42,16:48:42,1159,9,,,,1985.02,0
1199160,16:49:40,16:49:40,1160,10,,,,2273.5,0
1199160,16:52:20,16:52:20,1162,11,,,,2900.94,0
1199160,16:53:40,16:53:40,10382,12,,,,3165.69,0
1199160,16:55:00,16:55:00,10383,13,,,,3457.49,
1199160,16:55:56,16:55:56,1167,14,,,,3802.23,0
1199160,16:56:39,16:56:39,10385,15,,,,4071.7,0
1199160,16:57:37,16:57:37,1170,16,,,,4389.6,0
1199160,16:58:03,16:58:03,1171,17,,,,4541.38,0
1199160,16:59:00,16:59:00,1173,18,,,,4823.96,
1199160,16:59:35,16:59:35,1174,19,,,,5067.26,0
1199160,17:00:02,17:00:02,8361,20,,,,5261.5,0
1199160,17:00:48,17:00:48,1176,21,,,,5569.62,0
1199160,17:01:09,17:01:09,1177,22,,,,5751.35,0
1199160,17:01:57,17:01:57,1178,23,,,,6115.61,0
1199160,17:02:31,17:02:31,7259,24,,,,6410.95,0
1199160,17:03:13,17:03:13,1180,25,,,,6664.28,0
1199160,17:04:01,17:04:01,7260,26,,,,7063.95,0
1199160,17:05:00,17:05:00,1182,27,,,,7508.48,
1199160,17:05:28,17:05:28,1183,28,,,,7821.32,0
1199160,17:05:53,17:05:53,1184,29,,,,8030.34,0
1199160,17:06:30,17:06:30,1185,30,,,,8309.59,0
1199160,17:07:02,17:07:02,1186,31,,,,8586.5,0
1199160,17:07:21,17:07:21,1187,32,,,,8774.77,0
1199160,17:07:47,17:07:47,1188,33,,,,9006.66,0
1199160,17:08:00,17:08:00,1189,34,,,,9136.49,
1199160,17:08:56,17:08:56,1190,35,,,,9455.41,0
1199160,17:09:56,17:09:56,1191,36,,,,9816.19,0
1199160,17:10:19,17:10:19,1192,37,,,,9947.87,0
1199160,17:10:53,17:10:53,1193,38,,,,10151.87,0
1199160,17:11:44,17:11:44,1194,39,,,,10440.65,0
1199160,17:12:13,17:12:13,1195,40,,,,10555.15,0
1199160,17:13:07,17:13:07,1196,41,,,,10765.73,0
1199160,17:13:44,17:13:44,1197,42,,,,10944.68,0
1199160,17:14:52,17:14:52,1198,43,,,,11229.71,0
1199160,17:16:57,17:16:57,6894,44,,,,11701.15,0
1199160,17:17:46,17:17:46,1346,45,,,,11920.58,0
1199160,17:20:00,17:20:00,9922,46,,1,,12539.19,
12297010,19:49:00,19:49:00,9822,1,,,1,0,
12297010,19:49:44,19:49:44,8431,2,,,,181.2,0
12297010,19:51:22,19:51:22,1153,3,,,,516.53,0
12297010,19:53:00,19:53:00,9869,4,,,,822.36,
12297010,19:54:37,19:54:37,1154,5,,,,1208.26,0
12297010,19:55:35,19:55:35,1155,6,,,,1473.86,0
12297010,19:56:04,19:56:04,1156,7,,,,1586.43,0
12297010,19:56:33,19:56:33,1157,8,,,,1736.03,0
12297010,19:57:42,19:57:42,1159,9,,,,1985.02,0
12297010,19:58:40,19:58:40,1160,10,,,,2273.5,0
12297010,20:01:20,20:01:20,1162,11,,,,2900.94,0
12297010,20:02:40,20:02:40,10382,12,,,,3165.69,0
12297010,20:04:00,20:04:00,10383,13,,,,3457.49,
12297010,20:04:56,20:04:56,1167,14,,,,3802.23,0
12297010,20:05:39,20:05:39,10385,15,,,,4071.7,0
12297010,20:06:37,20:06:37,1170,16,,,,4389.6,0
12297010,20:07:03,20:07:03,1171,17,,,,4541.38,0
12297010,20:08:00,20:08:00,1173,18,,,,4823.96,
12297010,20:08:35,20:08:35,1174,19,,,,5067.26,0
12297010,20:09:02,20:09:02,8361,20,,,,5261.5,0
12297010,20:09:48,20:09:48,1176,21,,,,5569.62,0
12297010,20:10:09,20:10:09,1177,22,,,,5751.35,0
12297010,20:10:57,20:10:57,1178,23,,,,6115.61,0
12297010,20:11:31,20:11:31,7259,24,,,,6410.95,0
12297010,20:12:13,20:12:13,1180,25,,,,6664.28,0
12297010,20:13:01,20:13:01,7260,26,,,,7063.95,0
12297010,20:14:00,20:14:00,1182,27,,,,7508.48,
12297010,20:14:28,20:14:28,1183,28,,,,7821.32,0
12297010,20:14:53,20:14:53,1184,29,,,,8030.34,0
12297010,20:15:30,20:15:30,1185,30,,,,8309.59,0
12297010,20:16:02,20:16:02,1186,31,,,,8586.5,0
12297010,20:16:21,20:16:21,1187,32,,,,8774.77,0
12297010,20:16:47,20:16:47,1188,33,,,,9006.66,0
12297010,20:17:00,20:17:00,1189,34,,,,9136.49,
12297010,20:17:52,20:17:52,1190,35,,,,9455.41,0
12297010,20:18:46,20:18:46,1191,36,,,,9816.19,0
12297010,20:19:07,20:19:07,1192,37,,,,9947.87,0
12297010,20:19:39,20:19:39,1193,38,,,,10151.87,0
12297010,20:20:26,20:20:26,1194,39,,,,10440.65,0
12297010,20:20:52,20:20:52,1195,40,,,,10555.15,0
12297010,20:21:41,20:21:41,1196,41,,,,10765.73,0
12297010,20:22:15,20:22:15,1197,42,,,,10944.68,0
12297010,20:23:18,20:23:18,1198,43,,,,11229.71,0
12297010,20:25:13,20:25:13,6894,44,,,,11701.15,0
12297010,20:25:57,20:25:57,1346,45,,,,11920.58,0
12297010,20:28:00,20:28:00,9922,46,,1,,12539.19,
12297110,19:49:00,19:49:00,9822,1,,,1,0,
12297110,19:49:44,19:49:44,8431,2,,,,181.2,0
12297110,19:51:22,19:51:22,1153,3,,,,516.53,0
12297110,19:53:00,19:53:00,9869,4,,,,822.36,
12297110,19:54:37,19:54:37,1154,5,,,,1208.26,0
12297110,19:55:35,19:55:35,1155,6,,,,1473.86,0
12297110,19:56:04,19:56:04,1156,7,,,,1586.43,0
12297110,19:56:33,19:56:33,1157,8,,,,1736.03,0
12297110,19:57:42,19:57:42,1159,9,,,,1985.02,0
12297110,19:58:40,19:58:40,1160,10,,,,2273.5,0
12297110,20:01:20,20:01:20,1162,11,,,,2900.94,0
12297110,20:02:40,20:02:40,10382,12,,,,3165.69,0
12297110,20:04:00,20:04:00,10383,13,,,,3457.49,
12297110,20:04:56,20:04:56,1167,14,,,,3802.23,0
12297110,20:05:39,20:05:39,10385,15,,,,4071.7,0
12297110,20:06:37,20:06:37,1170,16,,,,4389.6,0
12297110,20:07:03,20:07:03,1171,17,,,,4541.38,0
12297110,20:08:00,20:08:00,1173,18,,,,4823.96,
12297110,20:08:35,20:08:35,1174,19,,,,5067.26,0
12297110,20:09:02,20:09:02,8361,20,,,,5261.5,0
12297110,20:09:48,20:09:48,1176,21,,,,5569.62,0
12297110,20:10:09,20:10:09,1177,22,,,,5751.35,0
12297110,20:10:57,20:10:57,1178,23,,,,6115.61,0
12297110,20:11:31,20:11:31,7259,24,,,,6410.95,0
12297110,20:12:13,20:12:13,1180,25,,,,6664.28,0
12297110,20:13:01,20:13:01,7260,26,,,,7063.95,0
12297110,20:14:00,20:14:00,1182,27,,,,7508.48,
12297110,20:14:28,20:14:28,1183,28,,,,7821.32,0
12297110,20:14:53,20:14:53,1184,29,,,,8030.34,0
12297110,20:15:30,20:15:30,1185,30,,,,8309.59,0
12297110,20:16:02,20:16:02,1186,31,,,,8586.5,0
12297110,20:16:21,20:16:21,1187,32,,,,8774.77,0
12297110,20:16:47,20:16:47,1188,33,,,,9006.66,0
12297110,20:17:00,20:17:00,1189,34,,,,9136.49,
12297110,20:17:52,20:17:52,1190,35,,,,9455.41,0
12297110,20:18:46,20:18:46,1191,36,,,,9816.19,0
12297110,20:19:07,20:19:07,1192,37,,,,9947.87,0
12297110,20:19:39,20:19:39,1193,38,,,,10151.87,0
12297110,20:20:26,20:20:26,1194,39,,,,10440.65,0
12297110,20:20:52,20:20:52,1195,40,,,,10555.15,0
12297110,20:21:41,20:21:41,1196,41,,,,10765.73,0
12297110,20:22:15,20:22:15,1197,42,,,,10944.68,0
12297110,20:23:18,20:23:18,1198,43,,,,11229.71,0
12297110,20:25:13,20:25:13,6894,44,,,,11701.15,0
12297110,20:25:57,20:25:57,1346,45,,,,11920.58,0
12297110,20:28:00,20:28:00,9922,46,,1,,12539.19,
12297150,19:49:00,19:49:00,9822,1,,,1,0,
12297150,19:49:44,19:49:44,8431,2,,,,181.2,0
12297150,19:51:22,19:51:22,1153,3,,,,516.53,0
12297150,19:53:00,19:53:00,9869,4,,,,822.36,
12297150,19:54:37,19:54:37,1154,5,,,,1208.26,0
12297150,19:55:35,19:55:35,1155,6,,,,1473.86,0
12297150,19:56:04,19:56:04,1156,7,,,,1586.43,0
12297150,19:56:33,19:56:33,1157,8,,,,1736.03,0
12297150,19:57:42,19:57:42,1159,9,,,,1985.02,0
12297150,19:58:40,19:58:40,1160,10,,,,2273.5,0
12297150,20:01:20,20:01:20,1162,11,,,,2900.94,0
12297150,20:02:40,20:02:40,10382,12,,,,3165.69,0
12297150,20:04:00,20:04:00,10383,13,,,,3457.49,
12297150,20:04:56,20:04:56,1167,14,,,,3802.23,0
12297150,20:05:39,20:05:39,10385,15,,,,4071.7,0
12297150,20:06:37,20:06:37,1170,16,,,,4389.6,0
12297150,20:07:03,20:07:03,1171,17,,,,4541.38,0
12297150,20:08:00,20:08:00,1173,18,,,,4823.96,
12297150,20:08:35,20:08:35,1174,19,,,,5067.26,0
12297150,20:09:02,20:09:02,8361,20,,,,5261.5,0
12297150,20:09:48,20:09:48,1176,21,,,,5569.62,0
12297150,20:10:09,20:10:09,1177,22,,,,5751.35,0
12297150,20:10:57,20:10:57,1178,23,,,,6115.61,0
12297150,20:11:31,20:11:31,7259,24,,,,6410.95,0
12297150,20:12:13,20:12:13,1180,25,,,,6664.28,0
12297150,20:13:01,20:13:01,7260,26,,,,7063.95,0
12297150,20:14:00,20:14:00,1182,27,,,,7508.48,
12297150,20:14:28,20:14:28,1183,28,,,,7821.32,0
12297150,20:14:53,20:14:53,1184,29,,,,8030.34,0
12297150,20:15:30,20:15:30,1185,30,,,,8309.59,0
12297150,20:16:02,20:16:02,1186,31,,,,8586.5,0
12297150,20:16:21,20:16:21,1187,32,,,,8774.77,0
12297150,20:16:47,20:16:47,1188,33,,,,9006.66,0
12297150,20:17:00,20:17:00,1189,34,,,,9136.49,
12297150,20:17:52,20:17:52,1190,35,,,,9455.41,0
12297150,20:18:46,20:18:46,1191,36,,,,9816.19,0
12297150,20:19:07,20:19:07,1192,37,,,,9947.87,0
12297150,20:19:39,20:19:39,1193,38,,,,10151.87,0
12297150,20:20:26,20:20:26,1194,39,,,,10440.65,0
12297150,20:20:52,20:20:52,1195,40,,,,10555.15,0
12297150,20:21:41,20:21:41,1196,41,,,,10765.73,0
12297150,20:22:15,20:22:15,1197,42,,,,10944.68,0
12297150,20:23:18,20:23:18,1198,43,,,,11229.71,0
12297150,20:25:13,20:25:13,6894,44,,,,11701.15,0
12297150,20:25:57,20:25:57,1346,45,,,,11920.58,0
12297150,20:28:00,20:28:00,9922,46,,1,,12539.19,
12434020,07:32:00,07:32:00,9946,1,,,1,0,
12434020,07:33:44,07:33:44,10173,2,,,,530.73,0
12434020,07:34:27,07:34:27,2571,3,,,,708.77,0
12434020,07:35:45,07:35:45,2572,4,,,,1009.22,0
12434020,07:37:30,07:37:30,10028,5,,,,1448.81,0
12434020,07:41:00,07:41:00,9871,6,,,,2476.77,
12434020,07:41:28,07:41:28,2577,7,,,,2583.43,0
12434020,07:43:25,07:43:25,2578,8,,,,3024.84,0
12434020,07:44:20,07:44:20,2579,9,,,,3287.1,0
12434020,07:45:00,07:45:00,9928,10,,,,3439.27,
12434020,07:47:11,07:47:11,9912,11,,,,3680.82,0
12434020,07:50:00,07:50:00,9822,12,,,,3975.26,
12434020,07:50:49,07:50:49,8431,13,,,,4156.49,0
12434020,07:52:27,07:52:27,1153,14,,,,4496.25,0
12434020,07:54:00,07:54:00,9869,15,,,,4797.43,
12434020,07:55:42,07:55:42,1154,16,,,,5183.48,0
12434020,07:56:51,07:56:51,1155,17,,,,5449.07,0
12434020,07:57:32,07:57:32,1156,18,,,,5578.48,0
12434020,07:58:13,07:58:13,1157,19,,,,5727.65,0
12434020,07:59:28,07:59:28,1159,20,,,,5991.04,0
12434020,08:00:36,08:00:36,1160,21,,,,6278.97,0
12434020,08:04:05,08:04:05,1162,22,,,,6905.64,0
12434020,08:05:41,08:05:41,10382,23,,,,7190.09,0
12434020,08:07:00,08:07:00,10383,24,,,,7482.64,
12434020,08:08:23,08:08:23,1167,25,,,,7826.75,0
12434020,08:09:27,08:09:27,10385,26,,,,8096.21,0
12434020,08:10:54,08:10:54,1170,27,,,,8414.11,0
12434020,08:11:33,08:11:33,1171,28,,,,8565.89,0
12434020,08:13:00,08:13:00,1173,29,,,,8848.48,
12434020,08:13:49,08:13:49,1174,30,,,,9091.29,0
12434020,08:14:31,08:14:31,8361,31,,,,9285.9,0
12434020,08:15:40,08:15:40,1176,32,,,,9594.02,0
12434020,08:16:12,08:16:12,1177,33,,,,9775.75,0
12434020,08:17:26,08:17:26,1178,34,,,,10140.01,0
12434020,08:18:15,08:18:15,7259,35,,,,10435.41,0
12434020,08:19:17,08:19:17,1180,36,,,,10688.94,0
12434020,08:20:31,08:20:31,7260,37,,,,11088.61,0
12434020,08:22:00,08:22:00,1182,38,,,,11533.14,
12434020,08:22:56,08:22:56,1183,39,,,,11845.98,0
12434020,08:23:48,08:23:48,1184,40,,,,12055.05,0
12434020,08:25:00,08:25:00,1185,41,,,,12334.3,0
12434020,08:26:06,08:26:06,1186,42,,,,12611.21,0
12434020,08:26:43,08:26:43,1187,43,,,,12799.48,0
12434020,08:27:35,08:27:35,1188,44,,,,13031.37,0
12434020,08:28:00,08:28:00,1189,45,,,,13161.2,
12434020,08:29:34,08:29:34,1190,46,,,,13480.12,0
12434020,08:31:14,08:31:14,1191,47,,,,13840.9,0
12434020,08:31:52,08:31:52,1192,48,,,,13972.58,0
12434020,08:32:49,08:32:49,1193,49,,,,14176.58,0
12434020,08:34:14,08:34:14,1194,50,,,,14465.36,0
12434020,08:35:02,08:35:02,1195,51,,,,14579.86,0
12434020,08:36:32,08:36:32,1196,52,,,,14791.12,0
12434020,08:37:48,08:37:48,1197,53,,,,14969.49,0
12434020,08:39:41,08:39:41,1198,54,,,,15254.24,0
12434020,08:42:51,08:42:51,6894,55,,,,15725.35,0
12434020,08:44:17,08:44:17,1346,56,,,,15944.78,0
12434020,08:48:00,08:48:00,9922,57,,1,,16563.28,
12434030,07:32:00,07:32:00,9946,1,,,1,0,
12434030,07:33:44,07:33:44,10173,2,,,,530.73,0
12434030,07:34:27,07:34:27,2571,3,,,,708.77,0
12434030,07:35:45,07:35:45,2572,4,,,,1009.22,0
12434030,07:37:30,07:37:30,10028,5,,,,1448.81,0
12434030,07:41:00,07:41:00,9871,6,,,,2476.77,
12434030,07:41:28,07:41:28,2577,7,,,,2583.43,0
12434030,07:43:25,07:43:25,2578,8,,,,3024.84,0
12434030,07:44:20,07:44:20,2579,9,,,,3287.1,0
12434030,07:45:00,07:45:00,9928,10,,,,3439.27,
12434030,07:47:11,07:47:11,9912,11,,,,3680.82,0
12434030,07:50:00,07:50:00,9822,12,,,,3975.26,
12434030,07:50:49,07:50:49,8431,13,,,,4156.49,0
12434030,07:52:27,07:52:27,1153,14,,,,4496.25,0
12434030,07:54:00,07:54:00,9869,15,,,,4797.43,
12434030,07:55:42,07:55:42,1154,16,,,,5183.48,0
12434030,07:56:51,07:56:51,1155,17,,,,5449.07,0
12434030,07:57:32,07:57:32,1156,18,,,,5578.48,0
12434030,07:58:13,07:58:13,1157,19,,,,5727.65,0
12434030,07:59:28,07:59:28,1159,20,,,,5991.04,0
12434030,08:00:36,08:00:36,1160,21,,,,6278.97,0
12434030,08:04:05,08:04:05,1162,22,,,,6905.64,0
12434030,08:05:41,08:05:41,10382,23,,,,7190.09,0
12434030,08:07:00,08:07:00,10383,24,,,,7482.64,
12434030,08:08:23,08:08:23,1167,25,,,,7826.75,0
12434030,08:09:27,08:09:27,10385,26,,,,8096.21,0
12434030,08:10:54,08:10:54,1170,27,,,,8414.11,0
12434030,08:11:33,08:11:33,1171,28,,,,8565.89,0
12434030,08:13:00,08:13:00,1173,29,,,,8848.48,
12434030,08:13:49,08:13:49,1174,30,,,,9091.29,0
12434030,08:14:31,08:14:31,8361,31,,,,9285.9,0
12434030,08:15:40,08:15:40,1176,32,,,,9594.02,0
12434030,08:16:12,08:16:12,1177,33,,,,9775.75,0
12434030,08:17:26,08:17:26,1178,34,,,,10140.01,0
12434030,08:18:15,08:18:15,7259,35,,,,10435.41,0
12434030,08:19:17,08:19:17,1180,36,,,,10688.94,0
12434030,08:20:31,08:20:31,7260,37,,,,11088.61,0
12434030,08:22:00,08:22:00,1182,38,,,,11533.14,
12434030,08:22:56,08:22:56,1183,39,,,,11845.98,0
12434030,08:23:48,08:23:48,1184,40,,,,12055.05,0
12434030,08:25:00,08:25:00,1185,41,,,,12334.3,0
12434030,08:26:06,08:26:06,1186,42,,,,12611.21,0
12434030,08:26:43,08:26:43,1187,43,,,,12799.48,0
12434030,08:27:35,08:27:35,1188,44,,,,13031.37,0
12434030,08:28:00,08:28:00,1189,45,,,,13161.2,
12434030,08:29:34,08:29:34,1190,46,,,,13480.12,0
12434030,08:31:14,08:31:14,1191,47,,,,13840.9,0
12434030,08:31:52,08:31:52,1192,48,,,,13972.58,0
12434030,08:32:49,08:32:49,1193,49,,,,14176.58,0
12434030,08:34:14,08:34:14,1194,50,,,,14465.36,0
12434030,08:35:02,08:35:02,1195,51,,,,14579.86,0
12434030,08:36:32,08:36:32,1196,52,,,,14791.12,0
12434030,08:37:48,08:37:48,1197,53,,,,14969.49,0
12434030,08:39:41,08:39:41,1198,54,,,,15254.24,0
12434030,08:42:51,08:42:51,6894,55,,,,15725.35,0
12434030,08:44:17,08:44:17,1346,56,,,,15944.78,0
12434030,08:48:00,08:48:00,9922,57,,1,,16563.28,
12434040,07:32:00,07:32:00,9946,1,,,1,0,
12434040,07:33:44,07:33:44,10173,2,,,,530.73,0
12434040,07:34:27,07:34:27,2571,3,,,,708.77,0
12434040,07:35:45,07:35:45,2572,4,,,,1009.22,0
12434040,07:37:30,07:37:30,10028,5,,,,1448.81,0
12434040,07:41:00,07:41:00,9871,6,,,,2476.77,
12434040,07:41:28,07:41:28,2577,7,,,,2583.43,0
12434040,07:43:25,07:43:25,2578,8,,,,3024.84,0
12434040,07:44:20,07:44:20,2579,9,,,,3287.1,0
12434040,07:45:00,07:45:00,9928,10,,,,3439.27,
12434040,07:47:11,07:47:11,9912,11,,,,3680.82,0
12434040,07:50:00,07:50:00,9822,12,,,,3975.26,
12434040,07:50:49,07:50:49,8431,13,,,,4156.49,0
12434040,07:52:27,07:52:27,1153,14,,,,4496.25,0
12434040,07:54:00,07:54:00,9869,15,,,,4797.43,
12434040,07:55:42,07:55:42,1154,16,,,,5183.48,0
12434040,07:56:51,07:56:51,1155,17,,,,5449.07,0
12434040,07:57:32,07:57:32,1156,18,,,,5578.48,0
12434040,07:58:13,07:58:13,1157,19,,,,5727.65,0
12434040,07:59:28,07:59:28,1159,20,,,,5991.04,0
12434040,08:00:36,08:00:36,1160,21,,,,6278.97,0
12434040,08:04:05,08:04:05,1162,22,,,,6905.64,0
12434040,08:05:41,08:05:41,10382,23,,,,7190.09,0
12434040,08:07:00,08:07:00,10383,24,,,,7482.64,
12434040,08:08:23,08:08:23,1167,25,,,,7826.75,0
12434040,08:09:27,08:09:27,10385,26,,,,8096.21,0
12434040,08:10:54,08:10:54,1170,27,,,,8414.11,0
12434040,08:11:33,08:11:33,1171,28,,,,8565.89,0
12434040,08:13:00,08:13:00,1173,29,,,,8848.48,
12434040,08:13:49,08:13:49,1174,30,,,,9091.29,0
12434040,08:14:31,08:14:31,8361,31,,,,9285.9,0
12434040,08:15:40,08:15:40,1176,32,,,,9594.02,0
12434040,08:16:12,08:16:12,1177,33,,,,9775.75,0
12434040,08:17:26,08:17:26,1178,34,,,,10140.01,0
12434040,08:18:15,08:18:15,7259,35,,,,10435.41,0
12434040,08:19:17,08:19:17,1180,36,,,,10688.94,0
12434040,08:20:31,08:20:31,7260,37,,,,11088.61,0
12434040,08:22:00,08:22:00,1182,38,,,,11533.14,
12434040,08:22:56,08:22:56,1183,39,,,,11845.98,0
12434040,08:23:48,08:23:48,1184,40,,,,12055.05,0
12434040,08:25:00,08:25:00,1185,41,,,,12334.3,0
12434040,08:26:06,08:26:06,1186,42,,,,12611.21,0
12434040,08:26:43,08:26:43,1187,43,,,,12799.48,0
12434040,08:27:35,08:27:35,1188,44,,,,13031.37,0
12434040,08:28:00,08:28:00,1189,45,,,,13161.2,
12434040,08:29:34,08:29:34,1190,46,,,,13480.12,0
12434040,08:31:14,08:31:14,1191,47,,,,13840.9,0
12434040,08:31:52,08:31:52,1192,48,,,,13972.58,0
12434040,08:32:49,08:32:49,1193,49,,,,14176.58,0
12434040,08:34:14,08:34:14,1194,50,,,,14465.36,0
12434040,08:35:02,08:35:02,1195,51,,,,14579.86,0
12434040,08:36:32,08:36:32,1196,52,,,,14791.12,0
12434040,08:37:48,08:37:48,1197,53,,,,14969.49,0
12434040,08:39:41,08:39:41,1198,54,,,,15254.24,0
12434040,08:42:51,08:42:51,6894,55,,,,15725.35,0
12434040,08:44:17,08:44:17,1346,56,,,,15944.78,0
12434040,08:48:00,08:48:00,9922,57,,1,,16563.28,
12434050,07:32:00,07:32:00,9946,1,,,1,0,
12434050,07:33:44,07:33:44,10173,2,,,,530.73,0
12434050,07:34:27,07:34:27,2571,3,,,,708.77,0
12434050,07:35:45,07:35:45,2572,4,,,,1009.22,0
12434050,07:37:30,07:37:30,10028,5,,,,1448.81,0
12434050,07:41:00,07:41:00,9871,6,,,,2476.77,
12434050,07:41:28,07:41:28,2577,7,,,,2583.43,0
12434050,07:43:25,07:43:25,2578,8,,,,3024.84,0
12434050,07:44:20,07:44:20,2579,9,,,,3287.1,0
12434050,07:45:00,07:45:00,9928,10,,,,3439.27,
12434050,07:47:11,07:47:11,9912,11,,,,3680.82,0
12434050,07:50:00,07:50:00,9822,12,,,,3975.26,
12434050,07:50:49,07:50:49,8431,13,,,,4156.49,0
12434050,07:52:27,07:52:27,1153,14,,,,4496.25,0
12434050,07:54:00,07:54:00,9869,15,,,,4797.43,
12434050,07:55:42,07:55:42,1154,16,,,,5183.48,0
12434050,07:56:51,07:56:51,1155,17,,,,5449.07,0
12434050,07:57:32,07:57:32,1156,18,,,,5578.48,0
12434050,07:58:13,07:58:13,1157,19,,,,5727.65,0
12434050,07:59:28,07:59:28,1159,20,,,,5991.04,0
12434050,08:00:36,08:00:36,1160,21,,,,6278.97,0
12434050,08:04:05,08:04:05,1162,22,,,,6905.64,0
12434050,08:05:41,08:05:41,10382,23,,,,7190.09,0
12434050,08:07:00,08:07:00,10383,24,,,,7482.64,
12434050,08:08:23,08:08:23,1167,25,,,,7826.75,0
12434050,08:09:27,08:09:27,10385,26,,,,8096.21,0
12434050,08:10:54,08:10:54,1170,27,,,,8414.11,0
12434050,08:11:33,08:11:33,1171,28,,,,8565.89,0
12434050,08:13:00,08:13:00,1173,29,,,,8848.48,
12434050,08:13:49,08:13:49,1174,30,,,,9091.29,0
12434050,08:14:31,08:14:31,8361,31,,,,9285.9,0
12434050,08:15:40,08:15:40,1176,32,,,,9594.02,0
12434050,08:16:12,08:16:12,1177,33,,,,9775.75,0
12434050,08:17:26,08:17:26,1178,34,,,,10140.01,0
12434050,08:18:15,08:18:15,7259,35,,,,10435.41,0
12434050,08:19:17,08:19:17,1180,36,,,,10688.94,0
12434050,08:20:31,08:20:31,7260,37,,,,11088.61,0
12434050,08:22:00,08:22:00,1182,38,,,,11533.14,
12434050,08:22:56,08:22:56,1183,39,,,,11845.98,0
12434050,08:23:48,08:23:48,1184,40,,,,12055.05,0
12434050,08:25:00,08:25:00,1185,41,,,,12334.3,0
12434050,08:26:06,08:26:06,1186,42,,,,12611.21,0
12434050,08:26:43,08:26:43,1187,43,,,,12799.48,0
12434050,08:27:35,08:27:35,1188,44,,,,13031.37,0
12434050,08:28:00,08:28:00,1189,45,,,,13161.2,
12434050,08:29:34,08:29:34,1190,46,,,,13480.12,0
12434050,08:31:14,08:31:14,1191,47,,,,13840.9,0
12434050,08:31:52,08:31:52,1192,48,,,,13972.58,0
12434050,08:32:49,08:32:49,1193,49,,,,14176.58,0
12434050,08:34:14,08:34:14,1194,50,,,,14465.36,0
12434050,08:35:02,08:35:02,1195,51,,,,14579.86,0
12434050,08:36:32,08:36:32,1196,52,,,,14791.12,0
12434050,08:37:48,08:37:48,1197,53,,,,14969.49,0
12434050,08:39:41,08:39:41,1198,54,,,,15254.24,0
12434050,08:42:51,08:42:51,6894,55,,,,15725.35,0
12434050,08:44:17,08:44:17,1346,56,,,,15944.78,0
12434050,08:48:00,08:48:00,9922,57,,1,,16563.28,
12434060,07:32:00,07:32:00,9946,1,,,1,0,
12434060,07:33:44,07:33:44,10173,2,,,,530.73,0
12434060,07:34:27,07:34:27,2571,3,,,,708.77,0
12434060,07:35:45,07:35:45,2572,4,,,,1009.22,0
12434060,07:37:30,07:37:30,10028,5,,,,1448.81,0
12434060,07:41:00,07:41:00,9871,6,,,,2476.77,
12434060,07:41:28,07:41:28,2577,7,,,,2583.43,0
12434060,07:43:25,07:43:25,2578,8,,,,3024.84,0
12434060,07:44:20,07:44:20,2579,9,,,,3287.1,0
12434060,07:45:00,07:45:00,9928,10,,,,3439.27,
12434060,07:47:11,07:47:11,9912,11,,,,3680.82,0
12434060,07:50:00,07:50:00,9822,12,,,,3975.26,
12434060,07:50:49,07:50:49,8431,13,,,,4156.49,0
12434060,07:52:27,07:52:27,1153,14,,,,4496.25,0
12434060,07:54:00,07:54:00,9869,15,,,,4797.43,
12434060,07:55:42,07:55:42,1154,16,,,,5183.48,0
12434060,07:56:51,07:56:51,1155,17,,,,5449.07,0
12434060,07:57:32,07:57:32,1156,18,,,,5578.48,0
12434060,07:58:13,07:58:13,1157,19,,,,5727.65,0
12434060,07:59:28,07:59:28,1159,20,,,,5991.04,0
12434060,08:00:36,08:00:36,1160,21,,,,6278.97,0
12434060,08:04:05,08:04:05,1162,22,,,,6905.64,0
12434060,08:05:41,08:05:41,10382,23,,,,7190.09,0
12434060,08:07:00,08:07:00,10383,24,,,,7482.64,
12434060,08:08:23,08:08:23,1167,25,,,,7826.75,0
12434060,08:09:27,08:09:27,10385,26,,,,8096.21,0
12434060,08:10:54,08:10:54,1170,27,,,,8414.11,0
12434060,08:11:33,08:11:33,1171,28,,,,8565.89,0
12434060,08:13:00,08:13:00,1173,29,,,,8848.48,
12434060,08:13:49,08:13:49,1174,30,,,,9091.29,0
12434060,08:14:31,08:14:31,8361,31,,,,9285.9,0
12434060,08:15:40,08:15:40,1176,32,,,,9594.02,0
12434060,08:16:12,08:16:12,1177,33,,,,9775.75,0
12434060,08:17:26,08:17:26,1178,34,,,,10140.01,0
12434060,08:18:15,08:18:15,7259,35,,,,10435.41,0
12434060,08:19:17,08:19:17,1180,36,,,,10688.94,0
12434060,08:20:31,08:20:31,7260,37,,,,11088.61,0
12434060,08:22:00,08:22:00,1182,38,,,,11533.14,
12434060,08:22:56,08:22:56,1183,39,,,,11845.98,0
12434060,08:23:48,08:23:48,1184,40,,,,12055.05,0
12434060,08:25:00,08:25:00,1185,41,,,,12334.3,0
12434060,08:26:06,08:26:06,1186,42,,,,12611.21,0
12434060,08:26:43,08:26:43,1187,43,,,,12799.48,0
12434060,08:27:35,08:27:35,1188,44,,,,13031.37,0
12434060,08:28:00,08:28:00,1189,45,,,,13161.2,
12434060,08:29:34,08:29:34,1190,46,,,,13480.12,0
12434060,08:31:14,08:31:14,1191,47,,,,13840.9,0
12434060,08:31:52,08:31:52,1192,48,,,,13972.58,0
12434060,08:32:49,08:32:49,1193,49,,,,14176.58,0
12434060,08:34:14,08:34:14,1194,50,,,,14465.36,0
12434060,08:35:02,08:35:02,1195,51,,,,14579.86,0
12434060,08:36:32,08:36:32,1196,52,,,,14791.12,0
12434060,08:37:48,08:37:48,1197,53,,,,14969.49,0
12434060,08:39:41,08:39:41,1198,54,,,,15254.24,0
12434060,08:42:51,08:42:51,6894,55,,,,15725.35,0
12434060,08:44:17,08:44:17,1346,56,,,,15944.78,0
12434060,08:48:00,08:48:00,9922,57,,1,,16563.28,
12434080,07:32:00,07:32:00,9946,1,,,1,0,
12434080,07:33:44,07:33:44,10173,2,,,,530.73,0
12434080,07:34:27,07:34:27,2571,3,,,,708.77,0
12434080,07:35:45,07:35:45,2572,4,,,,1009.22,0
12434080,07:37:30,07:37:30,10028,5,,,,1448.81,0
12434080,07:41:00,07:41:00,9871,6,,,,2476.77,
12434080,07:41:28,07:41:28,2577,7,,,,2583.43,0
12434080,07:43:25,07:43:25,2578,8,,,,3024.84,0
12434080,07:44:20,07:44:20,2579,9,,,,3287.1,0
12434080,07:45:00,07:45:00,9928,10,,,,3439.27,
12434080,07:47:11,07:47:11,9912,11,,,,3680.82,0
12434080,07:50:00,07:50:00,9822,12,,,,3975.26,
12434080,07:50:49,07:50:49,8431,13,,,,4156.49,0
12434080,07:52:27,07:52:27,1153,14,,,,4496.25,0
12434080,07:54:00,07:54:00,9869,15,,,,4797.43,
12434080,07:55:42,07:55:42,1154,16,,,,5183.48,0
12434080,07:56:51,07:56:51,1155,17,,,,5449.07,0
12434080,07:57:32,07:57:32,1156,18,,,,5578.48,0
12434080,07:58:13,07:58:13,1157,19,,,,5727.65,0
12434080,07:59:28,07:59:28,1159,20,,,,5991.04,0
12434080,08:00:36,08:00:36,1160,21,,,,6278.97,0
12434080,08:04:05,08:04:05,1162,22,,,,6905.64,0
12434080,08:05:41,08:05:41,10382,23,,,,7190.09,0
12434080,08:07:00,08:07:00,10383,24,,,,7482.64,
12434080,08:08:23,08:08:23,1167,25,,,,7826.75,0
12434080,08:09:27,08:09:27,10385,26,,,,8096.21,0
12434080,08:10:54,08:10:54,1170,27,,,,8414.11,0
12434080,08:11:33,08:11:33,1171,28,,,,8565.89,0
12434080,08:13:00,08:13:00,1173,29,,,,8848.48,
12434080,08:13:49,08:13:49,1174,30,,,,9091.29,0
12434080,08:14:31,08:14:31,8361,31,,,,9285.9,0
12434080,08:15:40,08:15:40,1176,32,,,,9594.02,0
12434080,08:16:12,08:16:12,1177,33,,,,9775.75,0
12434080,08:17:26,08:17:26,1178,34,,,,10140.01,0
12434080,08:18:15,08:18:15,7259,35,,,,10435.41,0
12434080,08:19:17,08:19:17,1180,36,,,,10688.94,0
12434080,08:20:31,08:20:31,7260,37,,,,11088.61,0
12434080,08:22:00,08:22:00,1182,38,,,,11533.14,
12434080,08:22:56,08:22:56,1183,39,,,,11845.98,0
12434080,08:23:48,08:23:48,1184,40,,,,12055.05,0
12434080,08:25:00,08:25:00,1185,41,,,,12334.3,0
12434080,08:26:06,08:26:06,1186,42,,,,12611.21,0
12434080,08:26:43,08:26:43,1187,43,,,,12799.48,0
12434080,08:27:35,08:27:35,1188,44,,,,13031.37,0
12434080,08:28:00,08:28:00,1189,45,,,,13161.2,
12434080,08:29:34,08:29:34,1190,46,,,,13480.12,0
12434080,08:31:14,08:31:14,1191,47,,,,13840.9,0
12434080,08:31:52,08:31:52,1192,48,,,,13972.58,0
12434080,08:32:49,08:32:49,1193,49,,,,14176.58,0
12434080,08:34:14,08:34:14,1194,50,,,,14465.36,0
12434080,08:35:02,08:35:02,1195,51,,,,14579.86,0
12434080,08:36:32,08:36:32,1196,52,,,,14791.12,0
12434080,08:37:48,08:37:48,1197,53,,,,14969.49,0
12434080,08:39:41,08:39:41,1198,54,,,,15254.24,0
12434080,08:42:51,08:42:51,6894,55,,,,15725.35,0
12434080,08:44:17,08:44:17,1346,56,,,,15944.78,0
12434080,08:48:00,08:48:00,9922,57,,1,,16563.28,
12434090,07:32:00,07:32:00,9946,1,,,1,0,
12434090,07:33:44,07:33:44,10173,2,,,,530.73,0
12434090,07:34:27,07:34:27,2571,3,,,,708.77,0
12434090,07:35:45,07:35:45,2572,4,,,,1009.22,0
12434090,07:37:30,07:37:30,10028,5,,,,1448.81,0
12434090,07:41:00,07:41:00,9871,6,,,,2476.77,
12434090,07:41:28,07:41:28,2577,7,,,,2583.43,0
12434090,07:43:25,07:43:25,2578,8,,,,3024.84,0
12434090,07:44:20,07:44:20,2579,9,,,,3287.1,0
12434090,07:45:00,07:45:00,9928,10,,,,3439.27,
12434090,07:47:11,07:47:11,9912,11,,,,3680.82,0
12434090,07:50:00,07:50:00,9822,12,,,,3975.26,
12434090,07:50:49,07:50:49,8431,13,,,,4156.49,0
12434090,07:52:27,07:52:27,1153,14,,,,4496.25,0
12434090,07:54:00,07:54:00,9869,15,,,,4797.43,
12434090,07:55:42,07:55:42,1154,16,,,,5183.48,0
12434090,07:56:51,07:56:51,1155,17,,,,5449.07,0
12434090,07:57:32,07:57:32,1156,18,,,,5578.48,0
12434090,07:58:13,07:58:13,1157,19,,,,5727.65,0
12434090,07:59:28,07:59:28,1159,20,,,,5991.04,0
12434090,08:00:36,08:00:36,1160,21,,,,6278.97,0
12434090,08:04:05,08:04:05,1162,22,,,,6905.64,0
12434090,08:05:41,08:05:41,10382,23,,,,7190.09,0
12434090,08:07:00,08:07:00,10383,24,,,,7482.64,
12434090,08:08:23,08:08:23,1167,25,,,,7826.75,0
12434090,08:09:27,08:09:27,10385,26,,,,8096.21,0
12434090,08:10:54,08:10:54,1170,27,,,,8414.11,0
12434090,08:11:33,08:11:33,1171,28,,,,8565.89,0
12434090,08:13:00,08:13:00,1173,29,,,,8848.48,
12434090,08:13:49,08:13:49,1174,30,,,,9091.29,0
12434090,08:14:31,08:14:31,8361,31,,,,9285.9,0
12434090,08:15:40,08:15:40,1176,32,,,,9594.02,0
12434090,08:16:12,08:16:12,1177,33,,,,9775.75,0
12434090,08:17:26,08:17:26,1178,34,,,,10140.01,0
12434090,08:18:15,08:18:15,7259,35,,,,10435.41,0
12434090,08:19:17,08:19:17,1180,36,,,,10688.94,0
12434090,08:20:31,08:20:31,7260,37,,,,11088.61,0
12434090,08:22:00,08:22:00,1182,38,,,,11533.14,
12434090,08:22:56,08:22:56,1183,39,,,,11845.98,0
12434090,08:23:48,08:23:48,1184,40,,,,12055.05,0
12434090,08:25:00,08:25:00,1185,41,,,,12334.3,0
12434090,08:26:06,08:26:06,1186,42,,,,12611.21,0
12434090,08:26:43,08:26:43,1187,43,,,,12799.48,0
12434090,08:27:35,08:27:35,1188,44,,,,13031.37,0
12434090,08:28:00,08:28:00,1189,45,,,,13161.2,
12434090,08:29:34,08:29:34,1190,46,,,,13480.12,0
12434090,08:31:14,08:31:14,1191,47,,,,13840.9,0
12434090,08:31:52,08:31:52,1192,48,,,,13972.58,0
12434090,08:32:49,08:32:49,1193,49,,,,14176.58,0
12434090,08:34:14,08:34:14,1194,50,,,,14465.36,0
12434090,08:35:02,08:35:02,1195,51,,,,14579.86,0
12434090,08:36:32,08:36:32,1196,52,,,,14791.12,0
12434090,08:37:48,08:37:48,1197,53,,,,14969.49,0
12434090,08:39:41,08:39:41,1198,54,,,,15254.24,0
12434090,08:42:51,08:42:51,6894,55,,,,15725.35,0
12434090,08:44:17,08:44:17,1346,56,,,,15944.78,0
12434090,08:48:00,08:48:00,9922,57,,1,,16563.28,
12434120,07:32:00,07:32:00,9946,1,,,1,0,
12434120,07:33:44,07:33:44,10173,2,,,,530.73,0
12434120,07:34:27,07:34:27,2571,3,,,,708.77,0
12434120,07:35:45,07:35:45,2572,4,,,,1009.22,0
12434120,07:37:30,07:37:30,10028,5,,,,1448.81,0
12434120,07:41:00,07:41:00,9871,6,,,,2476.77,
12434120,07:41:28,07:41:28,2577,7,,,,2583.43,0
12434120,07:43:25,07:43:25,2578,8,,,,3024.84,0
12434120,07:44:20,07:44:20,2579,9,,,,3287.1,0
12434120,07:45:00,07:45:00,9928,10,,,,3439.27,
12434120,07:47:11,07:47:11,9912,11,,,,3680.82,0
12434120,07:50:00,07:50:00,9822,12,,,,3975.26,
12434120,07:50:49,07:50:49,8431,13,,,,4156.49,0
12434120,07:52:27,07:52:27,1153,14,,,,4496.25,0
12434120,07:54:00,07:54:00,9869,15,,,,4797.43,
12434120,07:55:42,07:55:42,1154,16,,,,5183.48,0
12434120,07:56:51,07:56:51,1155,17,,,,5449.07,0
12434120,07:57:32,07:57:32,1156,18,,,,5578.48,0
12434120,07:58:13,07:58:13,1157,19,,,,5727.65,0
12434120,07:59:28,07:59:28,1159,20,,,,5991.04,0
12434120,08:00:36,08:00:36,1160,21,,,,6278.97,0
12434120,08:04:05,08:04:05,1162,22,,,,6905.64,0
12434120,08:05:41,08:05:41,10382,23,,,,7190.09,0
12434120,08:07:00,08:07:00,10383,24,,,,7482.64,
12434120,08:08:23,08:08:23,1167,25,,,,7826.75,0
12434120,08:09:27,08:09:27,10385,26,,,,8096.21,0
12434120,08:10:54,08:10:54,1170,27,,,,8414.11,0
12434120,08:11:33,08:11:33,1171,28,,,,8565.89,0
12434120,08:13:00,08:13:00,1173,29,,,,8848.48,
12434120,08:13:49,08:13:49,1174,30,,,,9091.29,0
12434120,08:14:31,08:14:31,8361,31,,,,9285.9,0
12434120,08:15:40,08:15:40,1176,32,,,,9594.02,0
12434120,08:16:12,08:16:12,1177,33,,,,9775.75,0
12434120,08:17:26,08:17:26,1178,34,,,,10140.01,0
12434120,08:18:15,08:18:15,7259,35,,,,10435.41,0
12434120,08:19:17,08:19:17,1180,36,,,,10688.94,0
12434120,08:20:31,08:20:31,7260,37,,,,11088.61,0
12434120,08:22:00,08:22:00,1182,38,,,,11533.14,
12434120,08:22:56,08:22:56,1183,39,,,,11845.98,0
12434120,08:23:48,08:23:48,1184,40,,,,12055.05,0
12434120,08:25:00,08:25:00,1185,41,,,,12334.3,0
12434120,08:26:06,08:26:06,1186,42,,,,12611.21,0
12434120,08:26:43,08:26:43,1187,43,,,,12799.48,0
12434120,08:27:35,08:27:35,1188,44,,,,13031.37,0
12434120,08:28:00,08:28:00,1189,45,,,,13161.2,
12434120,08:29:34,08:29:34,1190,46,,,,13480.12,0
12434120,08:31:14,08:31:14,1191,47,,,,13840.9,0
12434120,08:31:52,08:31:52,1192,48,,,,13972.58,0
12434120,08:32:49,08:32:49,1193,49,,,,14176.58,0
12434120,08:34:14,08:34:14,1194,50,,,,14465.36,0
12434120,08:35:02,08:35:02,1195,51,,,,14579.86,0
12434120,08:36:32,08:36:32,1196,52,,,,14791.12,0
12434120,08:37:48,08:37:48,1197,53,,,,14969.49,0
12434120,08:39:41,08:39:41,1198,54,,,,15254.24,0
12434120,08:42:51,08:42:51,6894,55,,,,15725.35,0
12434120,08:44:17,08:44:17,1346,56,,,,15944.78,0
12434120,08:48:00,08:48:00,9922,57,,1,,16563.28,
12434130,07:32:00,07:32:00,9946,1,,,1,0,
12434130,07:33:44,07:33:44,10173,2,,,,530.73,0
12434130,07:34:27,07:34:27,2571,3,,,,708.77,0
12434130,07:35:45,07:35:45,2572,4,,,,1009.22,0
12434130,07:37:30,07:37:30,10028,5,,,,1448.81,0
12434130,07:41:00,07:41:00,9871,6,,,,2476.77,
12434130,07:41:28,07:41:28,2577,7,,,,2583.43,0
12434130,07:43:25,07:43:25,2578,8,,,,3024.84,0
12434130,07:44:20,07:44:20,2579,9,,,,3287.1,0
12434130,07:45:00,07:45:00,9928,10,,,,3439.27,
12434130,07:47:11,07:47:11,9912,11,,,,3680.82,0
12434130,07:50:00,07:50:00,9822,12,,,,3975.26,
12434130,07:50:49,07:50:49,8431,13,,,,4156.49,0
12434130,07:52:27,07:52:27,1153,14,,,,4496.25,0
12434130,07:54:00,07:54:00,9869,15,,,,4797.43,
12434130,07:55:42,07:55:42,1154,16,,,,5183.48,0
12434130,07:56:51,07:56:51,1155,17,,,,5449.07,0
12434130,07:57:32,07:57:32,1156,18,,,,5578.48,0
12434130,07:58:13,07:58:13,1157,19,,,,5727.65,0
12434130,07:59:28,07:59:28,1159,20,,,,5991.04,0
12434130,08:00:36,08:00:36,1160,21,,,,6278.97,0
12434130,08:04:05,08:04:05,1162,22,,,,6905.64,0
12434130,08:05:41,08:05:41,10382,23,,,,7190.09,0
12434130,08:07:00,08:07:00,10383,24,,,,7482.64,
12434130,08:08:23,08:08:23,1167,25,,,,7826.75,0
12434130,08:09:27,08:09:27,10385,26,,,,8096.21,0
12434130,08:10:54,08:10:54,1170,27,,,,8414.11,0
12434130,08:11:33,08:11:33,1171,28,,,,8565.89,0
12434130,08:13:00,08:13:00,1173,29,,,,8848.48,
12434130,08:13:49,08:13:49,1174,30,,,,9091.29,0
12434130,08:14:31,08:14:31,8361,31,,,,9285.9,0
12434130,08:15:40,08:15:40,1176,32,,,,9594.02,0
12434130,08:16:12,08:16:12,1177,33,,,,9775.75,0
12434130,08:17:26,08:17:26,1178,34,,,,10140.01,0
12434130,08:18:15,08:18:15,7259,35,,,,10435.41,0
12434130,08:19:17,08:19:17,1180,36,,,,10688.94,0
12434130,08:20:31,08:20:31,7260,37,,,,11088.61,0
12434130,08:22:00,08:22:00,1182,38,,,,11533.14,
12434130,08:22:56,08:22:56,1183,39,,,,11845.98,0
12434130,08:23:48,08:23:48,1184,40,,,,12055.05,0
12434130,08:25:00,08:25:00,1185,41,,,,12334.3,0
12434130,08:26:06,08:26:06,1186,42,,,,12611.21,0
12434130,08:26:43,08:26:43,1187,43,,,,12799.48,0
12434130,08:27:35,08:27:35,1188,44,,,,13031.37,0
12434130,08:28:00,08:28:00,1189,45,,,,13161.2,
12434130,08:29:34,08:29:34,1190,46,,,,13480.12,0
12434130,08:31:14,08:31:14,1191,47,,,,13840.9,0
12434130,08:31:52,08:31:52,1192,48,,,,13972.58,0
12434130,08:32:49,08:32:49,1193,49,,,,14176.58,0
12434130,08:34:14,08:34:14,1194,50,,,,14465.36,0
12434130,08:35:02,08:35:02,1195,51,,,,14579.86,0
12434130,08:36:32,08:36:32,1196,52,,,,14791.12,0
12434130,08:37:48,08:37:48,1197,53,,,,14969.49,0
12434130,08:39:41,08:39:41,1198,54,,,,15254.24,0
12434130,08:42:51,08:42:51,6894,55,,,,15725.35,0
12434130,08:44:17,08:44:17,1346,56,,,,15944.78,0
12434130,08:48:00,08:48:00,9922,57,,1,,16563.28,
12479160,16:10:00,16:10:00,9822,1,,,1,0,
12479160,16:10:44,16:10:44,8431,2,,,,181.2,0
12479160,16:12:22,16:12:22,1153,3,,,,516.53,0
12479160,16:14:00,16:14:00,9869,4,,,,822.36,
12479160,16:15:37,16:15:37,1154,5,,,,1208.26,0
12479160,16:16:35,16:16:35,1155,6,,,,1473.86,0
12479160,16:17:04,16:17:04,1156,7,,,,1586.43,0
12479160,16:17:33,16:17:33,1157,8,,,,1736.03,0
12479160,16:18:42,16:18:42,1159,9,,,,1985.02,0
12479160,16:19:40,16:19:40,1160,10,,,,2273.5,0
12479160,16:22:20,16:22:20,1162,11,,,,2900.94,0
12479160,16:23:40,16:23:40,10382,12,,,,3165.69,0
12479160,16:25:00,16:25:00,10383,13,,,,3457.49,
12479160,16:25:56,16:25:56,1167,14,,,,3802.23,0
12479160,16:26:39,16:26:39,10385,15,,,,4071.7,0
12479160,16:27:37,16:27:37,1170,16,,,,4389.6,0
12479160,16:28:03,16:28:03,1171,17,,,,4541.38,0
12479160,16:29:00,16:29:00,1173,18,,,,4823.96,
12479160,16:29:35,16:29:35,1174,19,,,,5067.26,0
12479160,16:30:02,16:30:02,8361,20,,,,5261.5,0
12479160,16:30:48,16:30:48,1176,21,,,,5569.62,0
12479160,16:31:09,16:31:09,1177,22,,,,5751.35,0
12479160,16:31:57,16:31:57,1178,23,,,,6115.61,0
12479160,16:32:31,16:32:31,7259,24,,,,6410.95,0
12479160,16:33:13,16:33:13,1180,25,,,,6664.28,0
12479160,16:34:01,16:34:01,7260,26,,,,7063.95,0
12479160,16:35:00,16:35:00,1182,27,,,,7508.48,
12479160,16:35:28,16:35:28,1183,28,,,,7821.32,0
12479160,16:35:53,16:35:53,1184,29,,,,8030.34,0
12479160,16:36:30,16:36:30,1185,30,,,,8309.59,0
12479160,16:37:02,16:37:02,1186,31,,,,8586.5,0
12479160,16:37:21,16:37:21,1187,32,,,,8774.77,0
12479160,16:37:47,16:37:47,1188,33,,,,9006.66,0
12479160,16:38:00,16:38:00,1189,34,,,,9136.49,
12479160,16:38:56,16:38:56,1190,35,,,,9455.41,0
12479160,16:39:56,16:39:56,1191,36,,,,9816.19,0
12479160,16:40:19,16:40:19,1192,37,,,,9947.87,0
12479160,16:40:53,16:40:53,1193,38,,,,10151.87,0
12479160,16:41:44,16:41:44,1194,39,,,,10440.65,0
12479160,16:42:13,16:42:13,1195,40,,,,10555.15,0
12479160,16:43:07,16:43:07,1196,41,,,,10765.73,0
12479160,16:43:44,16:43:44,1197,42,,,,10944.68,0
12479160,16:44:52,16:44:52,1198,43,,,,11229.71,0
12479160,16:46:57,16:46:57,6894,44,,,,11701.15,0
12479160,16:47:46,16:47:46,1346,45,,,,11920.58,0
12479160,16:50:00,16:50:00,9922,46,,1,,12539.19,
12522070,07:02:00,07:02:00,9822,1,,,1,0,
12522070,07:02:44,07:02:44,8431,2,,,,181.2,0
12522070,07:04:22,07:04:22,1153,3,,,,516.53,0
12522070,07:06:00,07:06:00,9869,4,,,,822.36,
12522070,07:07:20,07:07:20,1154,5,,,,1208.26,0
12522070,07:08:07,07:08:07,1155,6,,,,1473.86,0
12522070,07:08:31,07:08:31,1156,7,,,,1586.43,0
12522070,07:08:55,07:08:55,1157,8,,,,1736.03,0
12522070,07:09:51,07:09:51,1159,9,,,,1985.02,0
12522070,07:10:38,07:10:38,1160,10,,,,2273.5,0
12522070,07:12:49,07:12:49,1162,11,,,,2900.94,0
12522070,07:13:54,07:13:54,10382,12,,,,3165.69,0
12522070,07:15:00,07:15:00,10383,13,,,,3457.49,
12522070,07:15:56,07:15:56,1167,14,,,,3802.23,0
12522070,07:16:39,07:16:39,10385,15,,,,4071.7,0
12522070,07:17:37,07:17:37,1170,16,,,,4389.6,0
12522070,07:18:03,07:18:03,1171,17,,,,4541.38,0
12522070,07:19:00,07:19:00,1173,18,,,,4823.96,
12522070,07:19:35,07:19:35,1174,19,,,,5067.26,0
12522070,07:20:02,07:20:02,8361,20,,,,5261.5,0
12522070,07:20:48,07:20:48,1176,21,,,,5569.62,0
12522070,07:21:09,07:21:09,1177,22,,,,5751.35,0
12522070,07:21:57,07:21:57,1178,23,,,,6115.61,0
12522070,07:22:31,07:22:31,7259,24,,,,6410.95,0
12522070,07:23:13,07:23:13,1180,25,,,,6664.28,0
12522070,07:24:01,07:24:01,7260,26,,,,7063.95,0
12522070,07:25:00,07:25:00,1182,27,,,,7508.48,
12522070,07:25:28,07:25:28,1183,28,,,,7821.32,0
12522070,07:25:53,07:25:53,1184,29,,,,8030.34,0
12522070,07:26:30,07:26:30,1185,30,,,,8309.59,0
12522070,07:27:02,07:27:02,1186,31,,,,8586.5,0
12522070,07:27:21,07:27:21,1187,32,,,,8774.77,0
12522070,07:27:47,07:27:47,1188,33,,,,9006.66,0
12522070,07:28:00,07:28:00,1189,34,,,,9136.49,
12522070,07:28:52,07:28:52,1190,35,,,,9455.41,0
12522070,07:29:46,07:29:46,1191,36,,,,9816.19,0
12522070,07:30:07,07:30:07,1192,37,,,,9947.87,0
12522070,07:30:39,07:30:39,1193,38,,,,10151.87,0
12522070,07:31:26,07:31:26,1194,39,,,,10440.65,0
12522070,07:31:52,07:31:52,1195,40,,,,10555.15,0
12522070,07:32:41,07:32:41,1196,41,,,,10765.73,0
12522070,07:33:15,07:33:15,1197,42,,,,10944.68,0
12522070,07:34:18,07:34:18,1198,43,,,,11229.71,0
12522070,07:36:13,07:36:13,6894,44,,,,11701.15,0
12522070,07:36:57,07:36:57,1346,45,,,,11920.58,0
12522070,07:39:00,07:39:00,9922,46,,1,,12539.19,
12522100,07:02:00,07:02:00,9822,1,,,1,0,
12522100,07:02:44,07:02:44,8431,2,,,,181.2,0
12522100,07:04:22,07:04:22,1153,3,,,,516.53,0
12522100,07:06:00,07:06:00,9869,4,,,,822.36,
12522100,07:07:20,07:07:20,1154,5,,,,1208.26,0
12522100,07:08:07,07:08:07,1155,6,,,,1473.86,0
12522100,07:08:31,07:08:31,1156,7,,,,1586.43,0
12522100,07:08:55,07:08:55,1157,8,,,,1736.03,0
12522100,07:09:51,07:09:51,1159,9,,,,1985.02,0
12522100,07:10:38,07:10:38,1160,10,,,,2273.5,0
12522100,07:12:49,07:12:49,1162,11,,,,2900.94,0
12522100,07:13:54,07:13:54,10382,12,,,,3165.69,0
12522100,07:15:00,07:15:00,10383,13,,,,3457.49,
12522100,07:15:56,07:15:56,1167,14,,,,3802.23,0
12522100,07:16:39,07:16:39,10385,15,,,,4071.7,0
12522100,07:17:37,07:17:37,1170,16,,,,4389.6,0
12522100,07:18:03,07:18:03,1171,17,,,,4541.38,0
12522100,07:19:00,07:19:00,1173,18,,,,4823.96,
12522100,07:19:35,07:19:35,1174,19,,,,5067.26,0
12522100,07:20:02,07:20:02,8361,20,,,,5261.5,0
12522100,07:20:48,07:20:48,1176,21,,,,5569.62,0
12522100,07:21:09,07:21:09,1177,22,,,,5751.35,0
12522100,07:21:57,07:21:57,1178,23,,,,6115.61,0
12522100,07:22:31,07:22:31,7259,24,,,,6410.95,0
12522100,07:23:13,07:23:13,1180,25,,,,6664.28,0
12522100,07:24:01,07:24:01,7260,26,,,,7063.95,0
12522100,07:25:00,07:25:00,1182,27,,,,7508.48,
12522100,07:25:28,07:25:28,1183,28,,,,7821.32,0
12522100,07:25:53,07:25:53,1184,29,,,,8030.34,0
12522100,07:26:30,07:26:30,1185,30,,,,8309.59,0
12522100,07:27:02,07:27:02,1186,31,,,,8586.5,0
12522100,07:27:21,07:27:21,1187,32,,,,8774.77,0
12522100,07:27:47,07:27:47,1188,33,,,,9006.66,0
12522100,07:28:00,07:28:00,1189,34,,,,9136.49,
12522100,07:28:52,07:28:52,1190,35,,,,9455.41,0
12522100,07:29:46,07:29:46,1191,36,,,,9816.19,0
12522100,07:30:07,07:30:07,1192,37,,,,9947.87,0
12522100,07:30:39,07:30:39,1193,38,,,,10151.87,0
12522100,07:31:26,07:31:26,1194,39,,,,10440.65,0
12522100,07:31:52,07:31:52,1195,40,,,,10555.15,0
12522100,07:32:41,07:32:41,1196,41,,,,10765.73,0
12522100,07:33:15,07:33:15,1197,42,,,,10944.68,0
12522100,07:34:18,07:34:18,1198,43,,,,11229.71,0
12522100,07:36:13,07:36:13,6894,44,,,,11701.15,0
12522100,07:36:57,07:36:57,1346,45,,,,11920.58,0
12522100,07:39:00,07:39:00,9922,46,,1,,12539.19,
12522140,07:02:00,07:02:00,9822,1,,,1,0,
12522140,07:02:44,07:02:44,8431,2,,,,181.2,0
12522140,07:04:22,07:04:22,1153,3,,,,516.53,0
12522140,07:06:00,07:06:00,9869,4,,,,822.36,
12522140,07:07:20,07:07:20,1154,5,,,,1208.26,0
12522140,07:08:07,07:08:07,1155,6,,,,1473.86,0
12522140,07:08:31,07:08:31,1156,7,,,,1586.43,0
12522140,07:08:55,07:08:55,1157,8,,,,1736.03,0
12522140,07:09:51,07:09:51,1159,9,,,,1985.02,0
12522140,07:10:38,07:10:38,1160,10,,,,2273.5,0
12522140,07:12:49,07:12:49,1162,11,,,,2900.94,0
12522140,07:13:54,07:13:54,10382,12,,,,3165.69,0
12522140,07:15:00,07:15:00,10383,13,,,,3457.49,
12522140,07:15:56,07:15:56,1167,14,,,,3802.23,0
12522140,07:16:39,07:16:39,10385,15,,,,4071.7,0
12522140,07:17:37,07:17:37,1170,16,,,,4389.6,0
12522140,07:18:03,07:18:03,1171,17,,,,4541.38,0
12522140,07:19:00,07:19:00,1173,18,,,,4823.96,
12522140,07:19:35,07:19:35,1174,19,,,,5067.26,0
12522140,07:20:02,07:20:02,8361,20,,,,5261.5,0
12522140,07:20:48,07:20:48,1176,21,,,,5569.62,0
12522140,07:21:09,07:21:09,1177,22,,,,5751.35,0
12522140,07:21:57,07:21:57,1178,23,,,,6115.61,0
12522140,07:22:31,07:22:31,7259,24,,,,6410.95,0
12522140,07:23:13,07:23:13,1180,25,,,,6664.28,0
12522140,07:24:01,07:24:01,7260,26,,,,7063.95,0
12522140,07:25:00,07:25:00,1182,27,,,,7508.48,
12522140,07:25:28,07:25:28,1183,28,,,,7821.32,0
12522140,07:25:53,07:25:53,1184,29,,,,8030.34,0
12522140,07:26:30,07:26:30,1185,30,,,,8309.59,0
12522140,07:27:02,07:27:02,1186,31,,,,8586.5,0
12522140,07:27:21,07:27:21,1187,32,,,,8774.77,0
12522140,07:27:47,07:27:47,1188,33,,,,9006.66,0
12522140,07:28:00,07:28:00,1189,34,,,,9136.49,
12522140,07:28:52,07:28:52,1190,35,,,,9455.41,0
12522140,07:29:46,07:29:46,1191,36,,,,9816.19,0
12522140,07:30:07,07:30:07,1192,37,,,,9947.87,0
12522140,07:30:39,07:30:39,1193,38,,,,10151.87,0
12522140,07:31:26,07:31:26,1194,39,,,,10440.65,0
12522140,07:31:52,07:31:52,1195,40,,,,10555.15,0
12522140,07:32:41,07:32:41,1196,41,,,,10765.73,0
12522140,07:33:15,07:33:15,1197,42,,,,10944.68,0
12522140,07:34:18,07:34:18,1198,43,,,,11229.71,0
12522140,07:36:13,07:36:13,6894,44,,,,11701.15,0
12522140,07:36:57,07:36:57,1346,45,,,,11920.58,0
12522140,07:39:00,07:39:00,9922,46,,1,,12539.19,
12579010,18:38:00,18:38:00,9946,1,,,1,0,
12579010,18:38:56,18:38:56,10173,2,,,,518.45,0
12579010,18:39:18,18:39:18,2571,3,,,,713.25,0
12579010,18:39:56,18:39:56,2572,4,,,,1013.94,0
12579010,18:40:50,18:40:50,10028,5,,,,1468.64,0
12579010,18:41:50,18:41:50,9808,6,,,,1945.3,0
12579010,18:42:23,18:42:23,9690,7,,,,2227.94,0
12579010,18:43:00,18:43:00,9871,8,,,,2512.25,
12579010,18:43:28,18:43:28,2577,9,,,,2627.07,0
12579010,18:44:51,18:44:51,2578,10,,,,3062.48,0
12579010,18:45:31,18:45:31,2579,11,,,,3324.74,0
12579010,18:46:00,18:46:00,9928,12,,,,3476.91,
12579010,18:47:16,18:47:16,9912,13,,,,3726.15,0
12579010,18:49:00,18:49:00,9822,14,,,,4020.59,
12579010,18:49:48,18:49:48,8431,15,,,,4201.82,0
12579010,18:51:25,18:51:25,1153,16,,,,4541.58,0
12579010,18:53:00,18:53:00,9869,17,,,,4842.77,
12579010,18:54:26,18:54:26,1154,18,,,,5228.82,0
12579010,18:55:24,18:55:24,1155,19,,,,5494.41,0
12579010,18:55:59,18:55:59,1156,20,,,,5623.82,0
12579010,18:56:34,18:56:34,1157,21,,,,5772.99,0
12579010,18:57:37,18:57:37,1159,22,,,,6036.38,0
12579010,18:58:35,18:58:35,1160,23,,,,6324.31,0
12579010,19:01:32,19:01:32,1162,24,,,,6950.98,0
12579010,19:02:53,19:02:53,10382,25,,,,7235.43,0
12579010,19:04:00,19:04:00,10383,26,,,,7527.98,
12579010,19:04:56,19:04:56,1167,27,,,,7872.09,0
12579010,19:05:40,19:05:40,10385,28,,,,8141.55,0
12579010,19:06:39,19:06:39,1170,29,,,,8459.45,0
12579010,19:07:05,19:07:05,1171,30,,,,8611.23,0
12579010,19:08:00,19:08:00,1173,31,,,,8894.47,
12579010,19:08:31,19:08:31,1174,32,,,,9137.27,0
12579010,19:09:00,19:09:00,8361,33,,,,9331.91,0
12579010,19:09:46,19:09:46,1176,34,,,,9639.95,0
12579010,19:10:09,19:10:09,1177,35,,,,9821.35,0
12579010,19:10:58,19:10:58,1178,36,,,,10185.61,0
12579010,19:11:31,19:11:31,7259,37,,,,10481.01,0
12579010,19:12:12,19:12:12,1180,38,,,,10734.54,0
12579010,19:13:01,19:13:01,7260,39,,,,11134.21,0
12579010,19:14:00,19:14:00,1182,40,,,,11578.74,
12579010,19:14:27,19:14:27,1183,41,,,,11891.58,0
12579010,19:14:52,19:14:52,1184,42,,,,12100.65,0
12579010,19:15:26,19:15:26,1185,43,,,,12379.9,0
12579010,19:15:58,19:15:58,1186,44,,,,12656.81,0
12579010,19:16:16,19:16:16,1187,45,,,,12845.08,0
12579010,19:16:41,19:16:41,1188,46,,,,13076.97,0
12579010,19:17:00,19:17:00,1189,47,,,,13211.51,
12579010,19:18:07,19:18:07,1190,48,,,,13531.39,0
12579010,19:19:24,19:19:24,1191,49,,,,13877.62,0
12579010,19:19:49,19:19:49,1192,50,,,,14010.7,0
12579010,19:20:42,19:20:42,1193,51,,,,14218.08,0
12579010,19:21:42,19:21:42,1194,52,,,,14508.64,0
12579010,19:22:09,19:22:09,1195,53,,,,14631.54,0
12579010,19:22:50,19:22:50,1196,54,,,,14842.8,0
12579010,19:23:24,19:23:24,1197,55,,,,15021.14,0
12579010,19:24:15,19:24:15,1198,56,,,,15305.89,0
12579010,19:25:37,19:25:37,6894,57,,,,15777.03,0
12579010,19:26:16,19:26:16,1346,58,,,,15996.46,0
12579010,19:28:00,19:28:00,9922,59,,1,,16615.19,
12579110,18:38:00,18:38:00,9946,1,,,1,0,
12579110,18:38:56,18:38:56,10173,2,,,,518.45,0
12579110,18:39:18,18:39:18,2571,3,,,,713.25,0
12579110,18:39:56,18:39:56,2572,4,,,,1013.94,0
12579110,18:40:50,18:40:50,10028,5,,,,1468.64,0
12579110,18:41:50,18:41:50,9808,6,,,,1945.3,0
12579110,18:42:23,18:42:23,9690,7,,,,2227.94,0
12579110,18:43:00,18:43:00,9871,8,,,,2512.25,
12579110,18:43:28,18:43:28,2577,9,,,,2627.07,0
12579110,18:44:51,18:44:51,2578,10,,,,3062.48,0
12579110,18:45:31,18:45:31,2579,11,,,,3324.74,0
12579110,18:46:00,18:46:00,9928,12,,,,3476.91,
12579110,18:47:16,18:47:16,9912,13,,,,3726.15,0
12579110,18:49:00,18:49:00,9822,14,,,,4020.59,
12579110,18:49:48,18:49:48,8431,15,,,,4201.82,0
12579110,18:51:25,18:51:25,1153,16,,,,4541.58,0
12579110,18:53:00,18:53:00,9869,17,,,,4842.77,
12579110,18:54:26,18:54:26,1154,18,,,,5228.82,0
12579110,18:55:24,18:55:24,1155,19,,,,5494.41,0
12579110,18:55:59,18:55:59,1156,20,,,,5623.82,0
12579110,18:56:34,18:56:34,1157,21,,,,5772.99,0
12579110,18:57:37,18:57:37,1159,22,,,,6036.38,0
12579110,18:58:35,18:58:35,1160,23,,,,6324.31,0
12579110,19:01:32,19:01:32,1162,24,,,,6950.98,0
12579110,19:02:53,19:02:53,10382,25,,,,7235.43,0
12579110,19:04:00,19:04:00,10383,26,,,,7527.98,
12579110,19:04:56,19:04:56,1167,27,,,,7872.09,0
12579110,19:05:40,19:05:40,10385,28,,,,8141.55,0
12579110,19:06:39,19:06:39,1170,29,,,,8459.45,0
12579110,19:07:05,19:07:05,1171,30,,,,8611.23,0
12579110,19:08:00,19:08:00,1173,31,,,,8894.47,
12579110,19:08:31,19:08:31,1174,32,,,,9137.27,0
12579110,19:09:00,19:09:00,8361,33,,,,9331.91,0
12579110,19:09:46,19:09:46,1176,34,,,,9639.95,0
12579110,19:10:09,19:10:09,1177,35,,,,9821.35,0
12579110,19:10:58,19:10:58,1178,36,,,,10185.61,0
12579110,19:11:31,19:11:31,7259,37,,,,10481.01,0
12579110,19:12:12,19:12:12,1180,38,,,,10734.54,0
12579110,19:13:01,19:13:01,7260,39,,,,11134.21,0
12579110,19:14:00,19:14:00,1182,40,,,,11578.74,
12579110,19:14:27,19:14:27,1183,41,,,,11891.58,0
12579110,19:14:52,19:14:52,1184,42,,,,12100.65,0
12579110,19:15:26,19:15:26,1185,43,,,,12379.9,0
12579110,19:15:58,19:15:58,1186,44,,,,12656.81,0
12579110,19:16:16,19:16:16,1187,45,,,,12845.08,0
12579110,19:16:41,19:16:41,1188,46,,,,13076.97,0
12579110,19:17:00,19:17:00,1189,47,,,,13211.51,
12579110,19:18:07,19:18:07,1190,48,,,,13531.39,0
12579110,19:19:24,19:19:24,1191,49,,,,13877.62,0
12579110,19:19:49,19:19:49,1192,50,,,,14010.7,0
12579110,19:20:42,19:20:42,1193,51,,,,14218.08,0
12579110,19:21:42,19:21:42,1194,52,,,,14508.64,0
12579110,19:22:09,19:22:09,1195,53,,,,14631.54,0
12579110,19:22:50,19:22:50,1196,54,,,,14842.8,0
12579110,19:23:24,19:23:24,1197,55,,,,15021.14,0
12579110,19:24:15,19:24:15,1198,56,,,,15305.89,0
12579110,19:25:37,19:25:37,6894,57,,,,15777.03,0
12579110,19:26:16,19:26:16,1346,58,,,,15996.46,0
12579110,19:28:00,19:28:00,9922,59,,1,,16615.19,
12579150,18:38:00,18:38:00,9946,1,,,1,0,
12579150,18:38:56,18:38:56,10173,2,,,,518.45,0
12579150,18:39:18,18:39:18,2571,3,,,,713.25,0
12579150,18:39:56,18:39:56,2572,4,,,,1013.94,0
12579150,18:40:50,18:40:50,10028,5,,,,1468.64,0
12579150,18:41:50,18:41:50,9808,6,,,,1945.3,0
12579150,18:42:23,18:42:23,9690,7,,,,2227.94,0
12579150,18:43:00,18:43:00,9871,8,,,,2512.25,
12579150,18:43:28,18:43:28,2577,9,,,,2627.07,0
12579150,18:44:51,18:44:51,2578,10,,,,3062.48,0
12579150,18:45:31,18:45:31,2579,11,,,,3324.74,0
12579150,18:46:00,18:46:00,9928,12,,,,3476.91,
12579150,18:47:16,18:47:16,9912,13,,,,3726.15,0
12579150,18:49:00,18:49:00,9822,14,,,,4020.59,
12579150,18:49:48,18:49:48,8431,15,,,,4201.82,0
12579150,18:51:25,18:51:25,1153,16,,,,4541.58,0
12579150,18:53:00,18:53:00,9869,17,,,,4842.77,
12579150,18:54:26,18:54:26,1154,18,,,,5228.82,0
12579150,18:55:24,18:55:24,1155,19,,,,5494.41,0
12579150,18:55:59,18:55:59,1156,20,,,,5623.82,0
12579150,18:56:34,18:56:34,1157,21,,,,5772.99,0
12579150,18:57:37,18:57:37,1159,22,,,,6036.38,0
12579150,18:58:35,18:58:35,1160,23,,,,6324.31,0
12579150,19:01:32,19:01:32,1162,24,,,,6950.98,0
12579150,19:02:53,19:02:53,10382,25,,,,7235.43,0
12579150,19:04:00,19:04:00,10383,26,,,,7527.98,
12579150,19:04:56,19:04:56,1167,27,,,,7872.09,0
12579150,19:05:40,19:05:40,10385,28,,,,8141.55,0
12579150,19:06:39,19:06:39,1170,29,,,,8459.45,0
12579150,19:07:05,19:07:05,1171,30,,,,8611.23,0
12579150,19:08:00,19:08:00,1173,31,,,,8894.47,
12579150,19:08:31,19:08:31,1174,32,,,,9137.27,0
12579150,19:09:00,19:09:00,8361,33,,,,9331.91,0
12579150,19:09:46,19:09:46,1176,34,,,,9639.95,0
12579150,19:10:09,19:10:09,1177,35,,,,9821.35,0
12579150,19:10:58,19:10:58,1178,36,,,,10185.61,0
12579150,19:11:31,19:11:31,7259,37,,,,10481.01,0
12579150,19:12:12,19:12:12,1180,38,,,,10734.54,0
12579150,19:13:01,19:13:01,7260,39,,,,11134.21,0
12579150,19:14:00,19:14:00,1182,40,,,,11578.74,
12579150,19:14:27,19:14:27,1183,41,,,,11891.58,0
12579150,19:14:52,19:14:52,1184,42,,,,12100.65,0
12579150,19:15:26,19:15:26,1185,43,,,,12379.9,0
12579150,19:15:58,19:15:58,1186,44,,,,12656.81,0
12579150,19:16:16,19:16:16,1187,45,,,,12845.08,0
12579150,19:16:41,19:16:41,1188,46,,,,13076.97,0
12579150,19:17:00,19:17:00,1189,47,,,,13211.51,
12579150,19:18:07,19:18:07,1190,48,,,,13531.39,0
12579150,19:19:24,19:19:24,1191,49,,,,13877.62,0
12579150,19:19:49,19:19:49,1192,50,,,,14010.7,0
12579150,19:20:42,19:20:42,1193,51,,,,14218.08,0
12579150,19:21:42,19:21:42,1194,52,,,,14508.64,0
12579150,19:22:09,19:22:09,1195,53,,,,14631.54,0
12579150,19:22:50,19:22:50,1196,54,,,,14842.8,0
12579150,19:23:24,19:23:24,1197,55,,,,15021.14,0
12579150,19:24:15,19:24:15,1198,56,,,,15305.89,0
12579150,19:25:37,19:25:37,6894,57,,,,15777.03,0
12579150,19:26:16,19:26:16,1346,58,,,,15996.46,0
12579150,19:28:00,19:28:00,9922,59,,1,,16615.19,
12601020,18:47:00,18:47:00,9822,1,,,1,0,
12601020,18:47:33,18:47:33,8431,2,,,,181.2,0
12601020,18:48:46,18:48:46,1153,3,,,,516.53,0
12601020,18:50:00,18:50:00,9869,4,,,,822.36,
12601020,18:51:55,18:51:55,1154,5,,,,1208.26,0
12601020,18:53:04,18:53:04,1155,6,,,,1473.86,0
12601020,18:53:38,18:53:38,1156,7,,,,1586.43,0
12601020,18:54:12,18:54:12,1157,8,,,,1736.03,0
12601020,18:55:34,18:55:34,1159,9,,,,1985.02,0
12601020,18:56:42,18:56:42,1160,10,,,,2273.5,0
12601020,18:59:51,18:59:51,1162,11,,,,2900.94,0
12601020,19:01:25,19:01:25,10382,12,,,,3165.69,0
12601020,19:03:00,19:03:00,10383,13,,,,3457.49,
12601020,19:03:56,19:03:56,1167,14,,,,3802.23,0
12601020,19:04:39,19:04:39,10385,15,,,,4071.7,0
12601020,19:05:37,19:05:37,1170,16,,,,4389.6,0
12601020,19:06:03,19:06:03,1171,17,,,,4541.38,0
12601020,19:07:00,19:07:00,1173,18,,,,4823.96,
12601020,19:07:41,19:07:41,1174,19,,,,5067.26,0
12601020,19:08:13,19:08:13,8361,20,,,,5261.5,0
12601020,19:09:06,19:09:06,1176,21,,,,5569.62,0
12601020,19:09:30,19:09:30,1177,22,,,,5751.35,0
12601020,19:10:27,19:10:27,1178,23,,,,6115.61,0
12601020,19:11:06,19:11:06,7259,24,,,,6410.95,0
12601020,19:11:55,19:11:55,1180,25,,,,6664.28,0
12601020,19:12:52,19:12:52,7260,26,,,,7063.95,0
12601020,19:14:00,19:14:00,1182,27,,,,7508.48,
12601020,19:14:47,19:14:47,1183,28,,,,7821.32,0
12601020,19:15:29,19:15:29,1184,29,,,,8030.34,0
12601020,19:16:30,19:16:30,1185,30,,,,8309.59,0
12601020,19:17:24,19:17:24,1186,31,,,,8586.5,0
12601020,19:17:55,19:17:55,1187,32,,,,8774.77,0
12601020,19:18:39,19:18:39,1188,33,,,,9006.66,0
12601020,19:19:00,19:19:00,1189,34,,,,9136.49,
12601020,19:20:01,19:20:01,1190,35,,,,9455.41,0
12601020,19:21:06,19:21:06,1191,36,,,,9816.19,0
12601020,19:21:31,19:21:31,1192,37,,,,9947.87,0
12601020,19:22:08,19:22:08,1193,38,,,,10151.87,0
12601020,19:23:03,19:23:03,1194,39,,,,10440.65,0
12601020,19:23:34,19:23:34,1195,40,,,,10555.15,0
12601020,19:24:32,19:24:32,1196,41,,,,10765.73,0
12601020,19:25:13,19:25:13,1197,42,,,,10944.68,0
12601020,19:26:27,19:26:27,1198,43,,,,11229.71,0
12601020,19:28:42,19:28:42,6894,44,,,,11701.15,0
12601020,19:29:35,19:29:35,1346,45,,,,11920.58,0
12601020,19:32:00,19:32:00,9922,46,,1,,12539.19,
12601030,18:47:00,18:47:00,9822,1,,,1,0,
12601030,18:47:33,18:47:33,8431,2,,,,181.2,0
12601030,18:48:46,18:48:46,1153,3,,,,516.53,0
12601030,18:50:00,18:50:00,9869,4,,,,822.36,
12601030,18:51:55,18:51:55,1154,5,,,,1208.26,0
12601030,18:53:04,18:53:04,1155,6,,,,1473.86,0
12601030,18:53:38,18:53:38,1156,7,,,,1586.43,0
12601030,18:54:12,18:54:12,1157,8,,,,1736.03,0
12601030,18:55:34,18:55:34,1159,9,,,,1985.02,0
12601030,18:56:42,18:56:42,1160,10,,,,2273.5,0
12601030,18:59:51,18:59:51,1162,11,,,,2900.94,0
12601030,19:01:25,19:01:25,10382,12,,,,3165.69,0
12601030,19:03:00,19:03:00,10383,13,,,,3457.49,
12601030,19:03:56,19:03:56,1167,14,,,,3802.23,0
12601030,19:04:39,19:04:39,10385,15,,,,4071.7,0
12601030,19:05:37,19:05:37,1170,16,,,,4389.6,0
12601030,19:06:03,19:06:03,1171,17,,,,4541.38,0
12601030,19:07:00,19:07:00,1173,18,,,,4823.96,
12601030,19:07:41,19:07:41,1174,19,,,,5067.26,0
12601030,19:08:13,19:08:13,8361,20,,,,5261.5,0
12601030,19:09:06,19:09:06,1176,21,,,,5569.62,0
12601030,19:09:30,19:09:30,1177,22,,,,5751.35,0
12601030,19:10:27,19:10:27,1178,23,,,,6115.61,0
12601030,19:11:06,19:11:06,7259,24,,,,6410.95,0
12601030,19:11:55,19:11:55,1180,25,,,,6664.28,0
12601030,19:12:52,19:12:52,7260,26,,,,7063.95,0
12601030,19:14:00,19:14:00,1182,27,,,,7508.48,
12601030,19:14:47,19:14:47,1183,28,,,,7821.32,0
12601030,19:15:29,19:15:29,1184,29,,,,8030.34,0
12601030,19:16:30,19:16:30,1185,30,,,,8309.59,0
12601030,19:17:24,19:17:24,1186,31,,,,8586.5,0
12601030,19:17:55,19:17:55,1187,32,,,,8774.77,0
12601030,19:18:39,19:18:39,1188,33,,,,9006.66,0
12601030,19:19:00,19:19:00,1189,34,,,,9136.49,
12601030,19:20:01,19:20:01,1190,35,,,,9455.41,0
12601030,19:21:06,19:21:06,1191,36,,,,9816.19,0
12601030,19:21:31,19:21:31,1192,37,,,,9947.87,0
12601030,19:22:08,19:22:08,1193,38,,,,10151.87,0
12601030,19:23:03,19:23:03,1194,39,,,,10440.65,0
12601030,19:23:34,19:23:34,1195,40,,,,10555.15,0
12601030,19:24:32,19:24:32,1196,41,,,,10765.73,0
12601030,19:25:13,19:25:13,1197,42,,,,10944.68,0
12601030,19:26:27,19:26:27,1198,43,,,,11229.71,0
12601030,19:28:42,19:28:42,6894,44,,,,11701.15,0
12601030,19:29:35,19:29:35,1346,45,,,,11920.58,0
12601030,19:32:00,19:32:00,9922,46,,1,,12539.19,
12601040,18:47:00,18:47:00,9822,1,,,1,0,
12601040,18:47:33,18:47:33,8431,2,,,,181.2,0
12601040,18:48:46,18:48:46,1153,3,,,,516.53,0
12601040,18:50:00,18:50:00,9869,4,,,,822.36,
12601040,18:51:55,18:51:55,1154,5,,,,1208.26,0
12601040,18:53:04,18:53:04,1155,6,,,,1473.86,0
12601040,18:53:38,18:53:38,1156,7,,,,1586.43,0
12601040,18:54:12,18:54:12,1157,8,,,,1736.03,0
12601040,18:55:34,18:55:34,1159,9,,,,1985.02,0
12601040,18:56:42,18:56:42,1160,10,,,,2273.5,0
12601040,18:59:51,18:59:51,1162,11,,,,2900.94,0
12601040,19:01:25,19:01:25,10382,12,,,,3165.69,0
12601040,19:03:00,19:03:00,10383,13,,,,3457.49,
12601040,19:03:56,19:03:56,1167,14,,,,3802.23,0
12601040,19:04:39,19:04:39,10385,15,,,,4071.7,0
12601040,19:05:37,19:05:37,1170,16,,,,4389.6,0
12601040,19:06:03,19:06:03,1171,17,,,,4541.38,0
12601040,19:07:00,19:07:00,1173,18,,,,4823.96,
12601040,19:07:41,19:07:41,1174,19,,,,5067.26,0
12601040,19:08:13,19:08:13,8361,20,,,,5261.5,0
12601040,19:09:06,19:09:06,1176,21,,,,5569.62,0
12601040,19:09:30,19:09:30,1177,22,,,,5751.35,0
12601040,19:10:27,19:10:27,1178,23,,,,6115.61,0
12601040,19:11:06,19:11:06,7259,24,,,,6410.95,0
12601040,19:11:55,19:11:55,1180,25,,,,6664.28,0
12601040,19:12:52,19:12:52,7260,26,,,,7063.95,0
12601040,19:14:00,19:14:00,1182,27,,,,7508.48,
12601040,19:14:47,19:14:47,1183,28,,,,7821.32,0
12601040,19:15:29,19:15:29,1184,29,,,,8030.34,0
12601040,19:16:30,19:16:30,1185,30,,,,8309.59,0
12601040,19:17:24,19:17:24,1186,31,,,,8586.5,0
12601040,19:17:55,19:17:55,1187,32,,,,8774.77,0
12601040,19:18:39,19:18:39,1188,33,,,,9006.66,0
12601040,19:19:00,19:19:00,1189,34,,,,9136.49,
12601040,19:20:01,19:20:01,1190,35,,,,9455.41,0
12601040,19:21:06,19:21:06,1191,36,,,,9816.19,0
12601040,19:21:31,19:21:31,1192,37,,,,9947.87,0
12601040,19:22:08,19:22:08,1193,38,,,,10151.87,0
12601040,19:23:03,19:23:03,1194,39,,,,10440.65,0
12601040,19:23:34,19:23:34,1195,40,,,,10555.15,0
12601040,19:24:32,19:24:32,1196,41,,,,10765.73,0
12601040,19:25:13,19:25:13,1197,42,,,,10944.68,0
12601040,19:26:27,19:26:27,1198,43,,,,11229.71,0
12601040,19:28:42,19:28:42,6894,44,,,,11701.15,0
12601040,19:29:35,19:29:35,1346,45,,,,11920.58,0
12601040,19:32:00,19:32:00,9922,46,,1,,12539.19,
12601050,18:47:00,18:47:00,9822,1,,,1,0,
12601050,18:47:33,18:47:33,8431,2,,,,181.2,0
12601050,18:48:46,18:48:46,1153,3,,,,516.53,0
12601050,18:50:00,18:50:00,9869,4,,,,822.36,
12601050,18:51:55,18:51:55,1154,5,,,,1208.26,0
12601050,18:53:04,18:53:04,1155,6,,,,1473.86,0
12601050,18:53:38,18:53:38,1156,7,,,,1586.43,0
12601050,18:54:12,18:54:12,1157,8,,,,1736.03,0
12601050,18:55:34,18:55:34,1159,9,,,,1985.02,0
12601050,18:56:42,18:56:42,1160,10,,,,2273.5,0
12601050,18:59:51,18:59:51,1162,11,,,,2900.94,0
12601050,19:01:25,19:01:25,10382,12,,,,3165.69,0
12601050,19:03:00,19:03:00,10383,13,,,,3457.49,
12601050,19:03:56,19:03:56,1167,14,,,,3802.23,0
12601050,19:04:39,19:04:39,10385,15,,,,4071.7,0
12601050,19:05:37,19:05:37,1170,16,,,,4389.6,0
12601050,19:06:03,19:06:03,1171,17,,,,4541.38,0
12601050,19:07:00,19:07:00,1173,18,,,,4823.96,
12601050,19:07:41,19:07:41,1174,19,,,,5067.26,0
12601050,19:08:13,19:08:13,8361,20,,,,5261.5,0
12601050,19:09:06,19:09:06,1176,21,,,,5569.62,0
12601050,19:09:30,19:09:30,1177,22,,,,5751.35,0
12601050,19:10:27,19:10:27,1178,23,,,,6115.61,0
12601050,19:11:06,19:11:06,7259,24,,,,6410.95,0
12601050,19:11:55,19:11:55,1180,25,,,,6664.28,0
12601050,19:12:52,19:12:52,7260,26,,,,7063.95,0
12601050,19:14:00,19:14:00,1182,27,,,,7508.48,
12601050,19:14:47,19:14:47,1183,28,,,,7821.32,0
12601050,19:15:29,19:15:29,1184,29,,,,8030.34,0
12601050,19:16:30,19:16:30,1185,30,,,,8309.59,0
12601050,19:17:24,19:17:24,1186,31,,,,8586.5,0
12601050,19:17:55,19:17:55,1187,32,,,,8774.77,0
12601050,19:18:39,19:18:39,1188,33,,,,9006.66,0
12601050,19:19:00,19:19:00,1189,34,,,,9136.49,
12601050,19:20:01,19:20:01,1190,35,,,,9455.41,0
12601050,19:21:06,19:21:06,1191,36,,,,9816.19,0
12601050,19:21:31,19:21:31,1192,37,,,,9947.87,0
12601050,19:22:08,19:22:08,1193,38,,,,10151.87,0
12601050,19:23:03,19:23:03,1194,39,,,,10440.65,0
12601050,19:23:34,19:23:34,1195,40,,,,10555.15,0
12601050,19:24:32,19:24:32,1196,41,,,,10765.73,0
12601050,19:25:13,19:25:13,1197,42,,,,10944.68,0
12601050,19:26:27,19:26:27,1198,43,,,,11229.71,0
12601050,19:28:42,19:28:42,6894,44,,,,11701.15,0
12601050,19:29:35,19:29:35,1346,45,,,,11920.58,0
12601050,19:32:00,19:32:00,9922,46,,1,,12539.19,
12601060,18:47:00,18:47:00,9822,1,,,1,0,
12601060,18:47:33,18:47:33,8431,2,,,,181.2,0
12601060,18:48:46,18:48:46,1153,3,,,,516.53,0
12601060,18:50:00,18:50:00,9869,4,,,,822.36,
12601060,18:51:55,18:51:55,1154,5,,,,1208.26,0
12601060,18:53:04,18:53:04,1155,6,,,,1473.86,0
12601060,18:53:38,18:53:38,1156,7,,,,1586.43,0
12601060,18:54:12,18:54:12,1157,8,,,,1736.03,0
12601060,18:55:34,18:55:34,1159,9,,,,1985.02,0
12601060,18:56:42,18:56:42,1160,10,,,,2273.5,0
12601060,18:59:51,18:59:51,1162,11,,,,2900.94,0
12601060,19:01:25,19:01:25,10382,12,,,,3165.69,0
12601060,19:03:00,19:03:00,10383,13,,,,3457.49,
12601060,19:03:56,19:03:56,1167,14,,,,3802.23,0
12601060,19:04:39,19:04:39,10385,15,,,,4071.7,0
12601060,19:05:37,19:05:37,1170,16,,,,4389.6,0
12601060,19:06:03,19:06:03,1171,17,,,,4541.38,0
12601060,19:07:00,19:07:00,1173,18,,,,4823.96,
12601060,19:07:41,19:07:41,1174,19,,,,5067.26,0
12601060,19:08:13,19:08:13,8361,20,,,,5261.5,0
12601060,19:09:06,19:09:06,1176,21,,,,5569.62,0
12601060,19:09:30,19:09:30,1177,22,,,,5751.35,0
12601060,19:10:27,19:10:27,1178,23,,,,6115.61,0
12601060,19:11:06,19:11:06,7259,24,,,,6410.95,0
12601060,19:11:55,19:11:55,1180,25,,,,6664.28,0
12601060,19:12:52,19:12:52,7260,26,,,,7063.95,0
12601060,19:14:00,19:14:00,1182,27,,,,7508.48,
12601060,19:14:47,19:14:47,1183,28,,,,7821.32,0
12601060,19:15:29,19:15:29,1184,29,,,,8030.34,0
12601060,19:16:30,19:16:30,1185,30,,,,8309.59,0
12601060,19:17:24,19:17:24,1186,31,,,,8586.5,0
12601060,19:17:55,19:17:55,1187,32,,,,8774.77,0
12601060,19:18:39,19:18:39,1188,33,,,,9006.66,0
12601060,19:19:00,19:19:00,1189,34,,,,9136.49,
12601060,19:20:01,19:20:01,1190,35,,,,9455.41,0
12601060,19:21:06,19:21:06,1191,36,,,,9816.19,0
12601060,19:21:31,19:21:31,1192,37,,,,9947.87,0
12601060,19:22:08,19:22:08,1193,38,,,,10151.87,0
12601060,19:23:03,19:23:03,1194,39,,,,10440.65,0
12601060,19:23:34,19:23:34,1195,40,,,,10555.15,0
12601060,19:24:32,19:24:32,1196,41,,,,10765.73,0
12601060,19:25:13,19:25:13,1197,42,,,,10944.68,0
12601060,19:26:27,19:26:27,1198,43,,,,11229.71,0
12601060,19:28:42,19:28:42,6894,44,,,,11701.15,0
12601060,19:29:35,19:29:35,1346,45,,,,11920.58,0
12601060,19:32:00,19:32:00,9922,46,,1,,12539.19,
12601080,18:47:00,18:47:00,9822,1,,,1,0,
12601080,18:47:33,18:47:33,8431,2,,,,181.2,0
12601080,18:48:46,18:48:46,1153,3,,,,516.53,0
12601080,18:50:00,18:50:00,9869,4,,,,822.36,
12601080,18:51:55,18:51:55,1154,5,,,,1208.26,0
12601080,18:53:04,18:53:04,1155,6,,,,1473.86,0
12601080,18:53:38,18:53:38,1156,7,,,,1586.43,0
12601080,18:54:12,18:54:12,1157,8,,,,1736.03,0
12601080,18:55:34,18:55:34,1159,9,,,,1985.02,0
12601080,18:56:42,18:56:42,1160,10,,,,2273.5,0
12601080,18:59:51,18:59:51,1162,11,,,,2900.94,0
12601080,19:01:25,19:01:25,10382,12,,,,3165.69,0
12601080,19:03:00,19:03:00,10383,13,,,,3457.49,
12601080,19:03:56,19:03:56,1167,14,,,,3802.23,0
12601080,19:04:39,19:04:39,10385,15,,,,4071.7,0
12601080,19:05:37,19:05:37,1170,16,,,,4389.6,0
12601080,19:06:03,19:06:03,1171,17,,,,4541.38,0
12601080,19:07:00,19:07:00,1173,18,,,,4823.96,
12601080,19:07:41,19:07:41,1174,19,,,,5067.26,0
12601080,19:08:13,19:08:13,8361,20,,,,5261.5,0
12601080,19:09:06,19:09:06,1176,21,,,,5569.62,0
12601080,19:09:30,19:09:30,1177,22,,,,5751.35,0
12601080,19:10:27,19:10:27,1178,23,,,,6115.61,0
12601080,19:11:06,19:11:06,7259,24,,,,6410.95,0
12601080,19:11:55,19:11:55,1180,25,,,,6664.28,0
12601080,19:12:52,19:12:52,7260,26,,,,7063.95,0
12601080,19:14:00,19:14:00,1182,27,,,,7508.48,
12601080,19:14:47,19:14:47,1183,28,,,,7821.32,0
12601080,19:15:29,19:15:29,1184,29,,,,8030.34,0
12601080,19:16:30,19:16:30,1185,30,,,,8309.59,0
12601080,19:17:24,19:17:24,1186,31,,,,8586.5,0
12601080,19:17:55,19:17:55,1187,32,,,,8774.77,0
12601080,19:18:39,19:18:39,1188,33,,,,9006.66,0
12601080,19:19:00,19:19:00,1189,34,,,,9136.49,
12601080,19:20:01,19:20:01,1190,35,,,,9455.41,0
12601080,19:21:06,19:21:06,1191,36,,,,9816.19,0
12601080,19:21:31,19:21:31,1192,37,,,,9947.87,0
12601080,19:22:08,19:22:08,1193,38,,,,10151.87,0
12601080,19:23:03,19:23:03,1194,39,,,,10440.65,0
12601080,19:23:34,19:23:34,1195,40,,,,10555.15,0
12601080,19:24:32,19:24:32,1196,41,,,,10765.73,0
12601080,19:25:13,19:25:13,1197,42,,,,10944.68,0
12601080,19:26:27,19:26:27,1198,43,,,,11229.71,0
12601080,19:28:42,19:28:42,6894,44,,,,11701.15,0
12601080,19:29:35,19:29:35,1346,45,,,,11920.58,0
12601080,19:32:00,19:32:00,9922,46,,1,,12539.19,
12601090,18:47:00,18:47:00,9822,1,,,1,0,
12601090,18:47:33,18:47:33,8431,2,,,,181.2,0
12601090,18:48:46,18:48:46,1153,3,,,,516.53,0
12601090,18:50:00,18:50:00,9869,4,,,,822.36,
12601090,18:51:55,18:51:55,1154,5,,,,1208.26,0
12601090,18:53:04,18:53:04,1155,6,,,,1473.86,0
12601090,18:53:38,18:53:38,1156,7,,,,1586.43,0
12601090,18:54:12,18:54:12,1157,8,,,,1736.03,0
12601090,18:55:34,18:55:34,1159,9,,,,1985.02,0
12601090,18:56:42,18:56:42,1160,10,,,,2273.5,0
12601090,18:59:51,18:59:51,1162,11,,,,2900.94,0
12601090,19:01:25,19:01:25,10382,12,,,,3165.69,0
12601090,19:03:00,19:03:00,10383,13,,,,3457.49,
12601090,19:03:56,19:03:56,1167,14,,,,3802.23,0
12601090,19:04:39,19:04:39,10385,15,,,,4071.7,0
12601090,19:05:37,19:05:37,1170,16,,,,4389.6,0
12601090,19:06:03,19:06:03,1171,17,,,,4541.38,0
12601090,19:07:00,19:07:00,1173,18,,,,4823.96,
12601090,19:07:41,19:07:41,1174,19,,,,5067.26,0
12601090,19:08:13,19:08:13,8361,20,,,,5261.5,0
12601090,19:09:06,19:09:06,1176,21,,,,5569.62,0
12601090,19:09:30,19:09:30,1177,22,,,,5751.35,0
12601090,19:10:27,19:10:27,1178,23,,,,6115.61,0
12601090,19:11:06,19:11:06,7259,24,,,,6410.95,0
12601090,19:11:55,19:11:55,1180,25,,,,6664.28,0
12601090,19:12:52,19:12:52,7260,26,,,,7063.95,0
12601090,19:14:00,19:14:00,1182,27,,,,7508.48,
12601090,19:14:47,19:14:47,1183,28,,,,7821.32,0
12601090,19:15:29,19:15:29,1184,29,,,,8030.34,0
12601090,19:16:30,19:16:30,1185,30,,,,8309.59,0
12601090,19:17:24,19:17:24,1186,31,,,,8586.5,0
12601090,19:17:55,19:17:55,1187,32,,,,8774.77,0
12601090,19:18:39,19:18:39,1188,33,,,,9006.66,0
12601090,19:19:00,19:19:00,1189,34,,,,9136.49,
12601090,19:20:01,19:20:01,1190,35,,,,9455.41,0
12601090,19:21:06,19:21:06,1191,36,,,,9816.19,0
12601090,19:21:31,19:21:31,1192,37,,,,9947.87,0
12601090,19:22:08,19:22:08,1193,38,,,,10151.87,0
12601090,19:23:03,19:23:03,1194,39,,,,10440.65,0
12601090,19:23:34,19:23:34,1195,40,,,,10555.15,0
12601090,19:24:32,19:24:32,1196,41,,,,10765.73,0
12601090,19:25:13,19:25:13,1197,42,,,,10944.68,0
12601090,19:26:27,19:26:27,1198,43,,,,11229.71,0
12601090,19:28:42,19:28:42,6894,44,,,,11701.15,0
12601090,19:29:35,19:29:35,1346,45,,,,11920.58,0
12601090,19:32:00,19:32:00,9922,46,,1,,12539.19,
12601120,18:47:00,18:47:00,9822,1,,,1,0,
12601120,18:47:33,18:47:33,8431,2,,,,181.2,0
12601120,18:48:46,18:48:46,1153,3,,,,516.53,0
12601120,18:50:00,18:50:00,9869,4,,,,822.36,
12601120,18:51:55,18:51:55,1154,5,,,,1208.26,0
12601120,18:53:04,18:53:04,1155,6,,,,1473.86,0
12601120,18:53:38,18:53:38,1156,7,,,,1586.43,0
12601120,18:54:12,18:54:12,1157,8,,,,1736.03,0
12601120,18:55:34,18:55:34,1159,9,,,,1985.02,0
12601120,18:56:42,18:56:42,1160,10,,,,2273.5,0
12601120,18:59:51,18:59:51,1162,11,,,,2900.94,0
12601120,19:01:25,19:01:25,10382,12,,,,3165.69,0
12601120,19:03:00,19:03:00,10383,13,,,,3457.49,
12601120,19:03:56,19:03:56,1167,14,,,,3802.23,0
12601120,19:04:39,19:04:39,10385,15,,,,4071.7,0
12601120,19:05:37,19:05:37,1170,16,,,,4389.6,0
12601120,19:06:03,19:06:03,1171,17,,,,4541.38,0
12601120,19:07:00,19:07:00,1173,18,,,,4823.96,
12601120,19:07:41,19:07:41,1174,19,,,,5067.26,0
12601120,19:08:13,19:08:13,8361,20,,,,5261.5,0
12601120,19:09:06,19:09:06,1176,21,,,,5569.62,0
12601120,19:09:30,19:09:30,1177,22,,,,5751.35,0
12601120,19:10:27,19:10:27,1178,23,,,,6115.61,0
12601120,19:11:06,19:11:06,7259,24,,,,6410.95,0
12601120,19:11:55,19:11:55,1180,25,,,,6664.28,0
12601120,19:12:52,19:12:52,7260,26,,,,7063.95,0
12601120,19:14:00,19:14:00,1182,27,,,,7508.48,
12601120,19:14:47,19:14:47,1183,28,,,,7821.32,0
12601120,19:15:29,19:15:29,1184,29,,,,8030.34,0
12601120,19:16:30,19:16:30,1185,30,,,,8309.59,0
12601120,19:17:24,19:17:24,1186,31,,,,8586.5,0
12601120,19:17:55,19:17:55,1187,32,,,,8774.77,0
12601120,19:18:39,19:18:39,1188,33,,,,9006.66,0
12601120,19:19:00,19:19:00,1189,34,,,,9136.49,
12601120,19:20:01,19:20:01,1190,35,,,,9455.41,0
12601120,19:21:06,19:21:06,1191,36,,,,9816.19,0
12601120,19:21:31,19:21:31,1192,37,,,,9947.87,0
12601120,19:22:08,19:22:08,1193,38,,,,10151.87,0
12601120,19:23:03,19:23:03,1194,39,,,,10440.65,0
12601120,19:23:34,19:23:34,1195,40,,,,10555.15,0
12601120,19:24:32,19:24:32,1196,41,,,,10765.73,0
12601120,19:25:13,19:25:13,1197,42,,,,10944.68,0
12601120,19:26:27,19:26:27,1198,43,,,,11229.71,0
12601120,19:28:42,19:28:42,6894,44,,,,11701.15,0
12601120,19:29:35,19:29:35,1346,45,,,,11920.58,0
12601120,19:32:00,19:32:00,9922,46,,1,,12539.19,
12601130,18:47:00,18:47:00,9822,1,,,1,0,
12601130,18:47:33,18:47:33,8431,2,,,,181.2,0
12601130,18:48:46,18:48:46,1153,3,,,,516.53,0
12601130,18:50:00,18:50:00,9869,4,,,,822.36,
12601130,18:51:55,18:51:55,1154,5,,,,1208.26,0
12601130,18:53:04,18:53:04,1155,6,,,,1473.86,0
12601130,18:53:38,18:53:38,1156,7,,,,1586.43,0
12601130,18:54:12,18:54:12,1157,8,,,,1736.03,0
12601130,18:55:34,18:55:34,1159,9,,,,1985.02,0
12601130,18:56:42,18:56:42,1160,10,,,,2273.5,0
12601130,18:59:51,18:59:51,1162,11,,,,2900.94,0
12601130,19:01:25,19:01:25,10382,12,,,,3165.69,0
12601130,19:03:00,19:03:00,10383,13,,,,3457.49,
12601130,19:03:56,19:03:56,1167,14,,,,3802.23,0
12601130,19:04:39,19:04:39,10385,15,,,,4071.7,0
12601130,19:05:37,19:05:37,1170,16,,,,4389.6,0
12601130,19:06:03,19:06:03,1171,17,,,,4541.38,0
12601130,19:07:00,19:07:00,1173,18,,,,4823.96,
12601130,19:07:41,19:07:41,1174,19,,,,5067.26,0
12601130,19:08:13,19:08:13,8361,20,,,,5261.5,0
12601130,19:09:06,19:09:06,1176,21,,,,5569.62,0
12601130,19:09:30,19:09:30,1177,22,,,,5751.35,0
12601130,19:10:27,19:10:27,1178,23,,,,6115.61,0
12601130,19:11:06,19:11:06,7259,24,,,,6410.95,0
12601130,19:11:55,19:11:55,1180,25,,,,6664.28,0
12601130,19:12:52,19:12:52,7260,26,,,,7063.95,0
12601130,19:14:00,19:14:00,1182,27,,,,7508.48,
12601130,19:14:47,19:14:47,1183,28,,,,7821.32,0
12601130,19:15:29,19:15:29,1184,29,,,,8030.34,0
12601130,19:16:30,19:16:30,1185,30,,,,8309.59,0
12601130,19:17:24,19:17:24,1186,31,,,,8586.5,0
12601130,19:17:55,19:17:55,1187,32,,,,8774.77,0
12601130,19:18:39,19:18:39,1188,33,,,,9006.66,0
12601130,19:19:00,19:19:00,1189,34,,,,9136.49,
12601130,19:20:01,19:20:01,1190,35,,,,9455.41,0
12601130,19:21:06,19:21:06,1191,36,,,,9816.19,0
12601130,19:21:31,19:21:31,1192,37,,,,9947.87,0
12601130,19:22:08,19:22:08,1193,38,,,,10151.87,0
12601130,19:23:03,19:23:03,1194,39,,,,10440.65,0
12601130,19:23:34,19:23:34,1195,40,,,,10555.15,0
12601130,19:24:32,19:24:32,1196,41,,,,10765.73,0
12601130,19:25:13,19:25:13,1197,42,,,,10944.68,0
12601130,19:26:27,19:26:27,1198,43,,,,11229.71,0
12601130,19:28:42,19:28:42,6894,44,,,,11701.15,0
12601130,19:29:35,19:29:35,1346,45,,,,11920.58,0
12601130,19:32:00,19:32:00,9922,46,,1,,12539.19,
12620020,13:32:00,13:32:00,9946,1,,,1,0,
12620020,13:33:33,13:33:33,10173,2,,,,530.73,0
12620020,13:34:10,13:34:10,2571,3,,,,708.77,0
12620020,13:35:20,13:35:20,2572,4,,,,1009.22,0
12620020,13:36:53,13:36:53,10028,5,,,,1448.81,0
12620020,13:40:00,13:40:00,9871,6,,,,2476.77,
12620020,13:40:28,13:40:28,2577,7,,,,2583.43,0
12620020,13:42:25,13:42:25,2578,8,,,,3024.84,0
12620020,13:43:20,13:43:20,2579,9,,,,3287.1,0
12620020,13:44:00,13:44:00,9928,10,,,,3439.27,
12620020,13:46:11,13:46:11,9912,11,,,,3680.82,0
12620020,13:49:00,13:49:00,9822,12,,,,3975.26,
12620020,13:49:36,13:49:36,8431,13,,,,4156.49,0
12620020,13:50:50,13:50:50,1153,14,,,,4496.25,0
12620020,13:52:00,13:52:00,9869,15,,,,4797.43,
12620020,13:53:58,13:53:58,1154,16,,,,5183.48,0
12620020,13:55:17,13:55:17,1155,17,,,,5449.07,0
12620020,13:56:04,13:56:04,1156,18,,,,5578.48,0
12620020,13:56:52,13:56:52,1157,19,,,,5727.65,0
12620020,13:58:18,13:58:18,1159,20,,,,5991.04,0
12620020,13:59:37,13:59:37,1160,21,,,,6278.97,0
12620020,14:03:38,14:03:38,1162,22,,,,6905.64,0
12620020,14:05:29,14:05:29,10382,23,,,,7190.09,0
12620020,14:07:00,14:07:00,10383,24,,,,7482.64,
12620020,14:08:09,14:08:09,1167,25,,,,7826.75,0
12620020,14:09:03,14:09:03,10385,26,,,,8096.21,0
12620020,14:10:15,14:10:15,1170,27,,,,8414.11,0
12620020,14:10:47,14:10:47,1171,28,,,,8565.89,0
12620020,14:12:00,14:12:00,1173,29,,,,8848.48,
12620020,14:13:00,14:13:00,1174,30,,,,9091.29,0
12620020,14:13:51,14:13:51,8361,31,,,,9285.9,0
12620020,14:15:15,14:15:15,1176,32,,,,9594.02,0
12620020,14:15:55,14:15:55,1177,33,,,,9775.75,0
12620020,14:17:25,14:17:25,1178,34,,,,10140.01,0
12620020,14:18:25,14:18:25,7259,35,,,,10435.41,0
12620020,14:19:41,14:19:41,1180,36,,,,10688.94,0
12620020,14:21:11,14:21:11,7260,37,,,,11088.61,0
12620020,14:23:00,14:23:00,1182,38,,,,11533.14,
12620020,14:23:37,14:23:37,1183,39,,,,11845.98,0
12620020,14:24:12,14:24:12,1184,40,,,,12055.05,0
12620020,14:25:00,14:25:00,1185,41,,,,12334.3,0
12620020,14:25:44,14:25:44,1186,42,,,,12611.21,0
12620020,14:26:09,14:26:09,1187,43,,,,12799.48,0
12620020,14:26:43,14:26:43,1188,44,,,,13031.37,0
12620020,14:27:00,14:27:00,1189,45,,,,13161.2,
12620020,14:28:39,14:28:39,1190,46,,,,13480.12,0
12620020,14:30:24,14:30:24,1191,47,,,,13840.9,0
12620020,14:31:04,14:31:04,1192,48,,,,13972.58,0
12620020,14:32:03,14:32:03,1193,49,,,,14176.58,0
12620020,14:33:33,14:33:33,1194,50,,,,14465.36,0
12620020,14:34:23,14:34:23,1195,51,,,,14579.86,0
12620020,14:35:57,14:35:57,1196,52,,,,14791.12,0
12620020,14:37:17,14:37:17,1197,53,,,,14969.49,0
12620020,14:39:17,14:39:17,1198,54,,,,15254.24,0
12620020,14:42:36,14:42:36,6894,55,,,,15725.35,0
12620020,14:44:05,14:44:05,1346,56,,,,15944.78,0
12620020,14:48:00,14:48:00,9922,57,,1,,16563.28,
12620030,13:32:00,13:32:00,9946,1,,,1,0,
12620030,13:33:33,13:33:33,10173,2,,,,530.73,0
12620030,13:34:10,13:34:10,2571,3,,,,708.77,0
12620030,13:35:20,13:35:20,2572,4,,,,1009.22,0
12620030,13:36:53,13:36:53,10028,5,,,,1448.81,0
12620030,13:40:00,13:40:00,9871,6,,,,2476.77,
12620030,13:40:28,13:40:28,2577,7,,,,2583.43,0
12620030,13:42:25,13:42:25,2578,8,,,,3024.84,0
12620030,13:43:20,13:43:20,2579,9,,,,3287.1,0
12620030,13:44:00,13:44:00,9928,10,,,,3439.27,
12620030,13:46:11,13:46:11,9912,11,,,,3680.82,0
12620030,13:49:00,13:49:00,9822,12,,,,3975.26,
12620030,13:49:36,13:49:36,8431,13,,,,4156.49,0
12620030,13:50:50,13:50:50,1153,14,,,,4496.25,0
12620030,13:52:00,13:52:00,9869,15,,,,4797.43,
12620030,13:53:58,13:53:58,1154,16,,,,5183.48,0
12620030,13:55:17,13:55:17,1155,17,,,,5449.07,0
12620030,13:56:04,13:56:04,1156,18,,,,5578.48,0
12620030,13:56:52,13:56:52,1157,19,,,,5727.65,0
12620030,13:58:18,13:58:18,1159,20,,,,5991.04,0
12620030,13:59:37,13:59:37,1160,21,,,,6278.97,0
12620030,14:03:38,14:03:38,1162,22,,,,6905.64,0
12620030,14:05:29,14:05:29,10382,23,,,,7190.09,0
12620030,14:07:00,14:07:00,10383,24,,,,7482.64,
12620030,14:08:09,14:08:09,1167,25,,,,7826.75,0
12620030,14:09:03,14:09:03,10385,26,,,,8096.21,0
12620030,14:10:15,14:10:15,1170,27,,,,8414.11,0
12620030,14:10:47,14:10:47,1171,28,,,,8565.89,0
12620030,14:12:00,14:12:00,1173,29,,,,8848.48,
12620030,14:13:00,14:13:00,1174,30,,,,9091.29,0
12620030,14:13:51,14:13:51,8361,31,,,,9285.9,0
12620030,14:15:15,14:15:15,1176,32,,,,9594.02,0
12620030,14:15:55,14:15:55,1177,33,,,,9775.75,0
12620030,14:17:25,14:17:25,1178,34,,,,10140.01,0
12620030,14:18:25,14:18:25,7259,35,,,,10435.41,0
12620030,14:19:41,14:19:41,1180,36,,,,10688.94,0
12620030,14:21:11,14:21:11,7260,37,,,,11088.61,0
12620030,14:23:00,14:23:00,1182,38,,,,11533.14,
12620030,14:23:37,14:23:37,1183,39,,,,11845.98,0
12620030,14:24:12,14:24:12,1184,40,,,,12055.05,0
12620030,14:25:00,14:25:00,1185,41,,,,12334.3,0
12620030,14:25:44,14:25:44,1186,42,,,,12611.21,0
12620030,14:26:09,14:26:09,1187,43,,,,12799.48,0
12620030,14:26:43,14:26:43,1188,44,,,,13031.37,0
12620030,14:27:00,14:27:00,1189,45,,,,13161.2,
12620030,14:28:39,14:28:39,1190,46,,,,13480.12,0
12620030,14:30:24,14:30:24,1191,47,,,,13840.9,0
12620030,14:31:04,14:31:04,1192,48,,,,13972.58,0
12620030,14:32:03,14:32:03,1193,49,,,,14176.58,0
12620030,14:33:33,14:33:33,1194,50,,,,14465.36,0
12620030,14:34:23,14:34:23,1195,51,,,,14579.86,0
12620030,14:35:57,14:35:57,1196,52,,,,14791.12,0
12620030,14:37:17,14:37:17,1197,53,,,,14969.49,0
12620030,14:39:17,14:39:17,1198,54,,,,15254.24,0
12620030,14:42:36,14:42:36,6894,55,,,,15725.35,0
12620030,14:44:05,14:44:05,1346,56,,,,15944.78,0
12620030,14:48:00,14:48:00,9922,57,,1,,16563.28,
12620040,13:32:00,13:32:00,9946,1,,,1,0,
12620040,13:33:33,13:33:33,10173,2,,,,530.73,0
12620040,13:34:10,13:34:10,2571,3,,,,708.77,0
12620040,13:35:20,13:35:20,2572,4,,,,1009.22,0
12620040,13:36:53,13:36:53,10028,5,,,,1448.81,0
12620040,13:40:00,13:40:00,9871,6,,,,2476.77,
12620040,13:40:28,13:40:28,2577,7,,,,2583.43,0
12620040,13:42:25,13:42:25,2578,8,,,,3024.84,0
12620040,13:43:20,13:43:20,2579,9,,,,3287.1,0
12620040,13:44:00,13:44:00,9928,10,,,,3439.27,
12620040,13:46:11,13:46:11,9912,11,,,,3680.82,0
12620040,13:49:00,13:49:00,9822,12,,,,3975.26,
12620040,13:49:36,13:49:36,8431,13,,,,4156.49,0
12620040,13:50:50,13:50:50,1153,14,,,,4496.25,0
12620040,13:52:00,13:52:00,9869,15,,,,4797.43,
12620040,13:53:58,13:53:58,1154,16,,,,5183.48,0
12620040,13:55:17,13:55:17,1155,17,,,,5449.07,0
12620040,13:56:04,13:56:04,1156,18,,,,5578.48,0
12620040,13:56:52,13:56:52,1157,19,,,,5727.65,0
12620040,13:58:18,13:58:18,1159,20,,,,5991.04,0
12620040,13:59:37,13:59:37,1160,21,,,,6278.97,0
12620040,14:03:38,14:03:38,1162,22,,,,6905.64,0
12620040,14:05:29,14:05:29,10382,23,,,,7190.09,0
12620040,14:07:00,14:07:00,10383,24,,,,7482.64,
12620040,14:08:09,14:08:09,1167,25,,,,7826.75,0
12620040,14:09:03,14:09:03,10385,26,,,,8096.21,0
12620040,14:10:15,14:10:15,1170,27,,,,8414.11,0
12620040,14:10:47,14:10:47,1171,28,,,,8565.89,0
12620040,14:12:00,14:12:00,1173,29,,,,8848.48,
12620040,14:13:00,14:13:00,1174,30,,,,9091.29,0
12620040,14:13:51,14:13:51,8361,31,,,,9285.9,0
12620040,14:15:15,14:15:15,1176,32,,,,9594.02,0
12620040,14:15:55,14:15:55,1177,33,,,,9775.75,0
12620040,14:17:25,14:17:25,1178,34,,,,10140.01,0
12620040,14:18:25,14:18:25,7259,35,,,,10435.41,0
12620040,14:19:41,14:19:41,1180,36,,,,10688.94,0
12620040,14:21:11,14:21:11,7260,37,,,,11088.61,0
12620040,14:23:00,14:23:00,1182,38,,,,11533.14,
12620040,14:23:37,14:23:37,1183,39,,,,11845.98,0
12620040,14:24:12,14:24:12,1184,40,,,,12055.05,0
12620040,14:25:00,14:25:00,1185,41,,,,12334.3,0
12620040,14:25:44,14:25:44,1186,42,,,,12611.21,0
12620040,14:26:09,14:26:09,1187,43,,,,12799.48,0
12620040,14:26:43,14:26:43,1188,44,,,,13031.37,0
12620040,14:27:00,14:27:00,1189,45,,,,13161.2,
12620040,14:28:39,14:28:39,1190,46,,,,13480.12,0
12620040,14:30:24,14:30:24,1191,47,,,,13840.9,0
12620040,14:31:04,14:31:04,1192,48,,,,13972.58,0
12620040,14:32:03,14:32:03,1193,49,,,,14176.58,0
12620040,14:33:33,14:33:33,1194,50,,,,14465.36,0
12620040,14:34:23,14:34:23,1195,51,,,,14579.86,0
12620040,14:35:57,14:35:57,1196,52,,,,14791.12,0
12620040,14:37:17,14:37:17,1197,53,,,,14969.49,0
12620040,14:39:17,14:39:17,1198,54,,,,15254.24,0
12620040,14:42:36,14:42:36,6894,55,,,,15725.35,0
12620040,14:44:05,14:44:05,1346,56,,,,15944.78,0
12620040,14:48:00,14:48:00,9922,57,,1,,16563.28,
12620050,13:32:00,13:32:00,9946,1,,,1,0,
12620050,13:33:33,13:33:33,10173,2,,,,530.73,0
12620050,13:34:10,13:34:10,2571,3,,,,708.77,0
12620050,13:35:20,13:35:20,2572,4,,,,1009.22,0
12620050,13:36:53,13:36:53,10028,5,,,,1448.81,0
12620050,13:40:00,13:40:00,9871,6,,,,2476.77,
12620050,13:40:28,13:40:28,2577,7,,,,2583.43,0
12620050,13:42:25,13:42:25,2578,8,,,,3024.84,0
12620050,13:43:20,13:43:20,2579,9,,,,3287.1,0
12620050,13:44:00,13:44:00,9928,10,,,,3439.27,
12620050,13:46:11,13:46:11,9912,11,,,,3680.82,0
12620050,13:49:00,13:49:00,9822,12,,,,3975.26,
12620050,13:49:36,13:49:36,8431,13,,,,4156.49,0
12620050,13:50:50,13:50:50,1153,14,,,,4496.25,0
12620050,13:52:00,13:52:00,9869,15,,,,4797.43,
12620050,13:53:58,13:53:58,1154,16,,,,5183.48,0
12620050,13:55:17,13:55:17,1155,17,,,,5449.07,0
12620050,13:56:04,13:56:04,1156,18,,,,5578.48,0
12620050,13:56:52,13:56:52,1157,19,,,,5727.65,0
12620050,13:58:18,13:58:18,1159,20,,,,5991.04,0
12620050,13:59:37,13:59:37,1160,21,,,,6278.97,0
12620050,14:03:38,14:03:38,1162,22,,,,6905.64,0
12620050,14:05:29,14:05:29,10382,23,,,,7190.09,0
12620050,14:07:00,14:07:00,10383,24,,,,7482.64,
12620050,14:08:09,14:08:09,1167,25,,,,7826.75,0
12620050,14:09:03,14:09:03,10385,26,,,,8096.21,0
12620050,14:10:15,14:10:15,1170,27,,,,8414.11,0
12620050,14:10:47,14:10:47,1171,28,,,,8565.89,0
12620050,14:12:00,14:12:00,1173,29,,,,8848.48,
12620050,14:13:00,14:13:00,1174,30,,,,9091.29,0
12620050,14:13:51,14:13:51,8361,31,,,,9285.9,0
12620050,14:15:15,14:15:15,1176,32,,,,9594.02,0
12620050,14:15:55,14:15:55,1177,33,,,,9775.75,0
12620050,14:17:25,14:17:25,1178,34,,,,10140.01,0
12620050,14:18:25,14:18:25,7259,35,,,,10435.41,0
12620050,14:19:41,14:19:41,1180,36,,,,10688.94,0
12620050,14:21:11,14:21:11,7260,37,,,,11088.61,0
12620050,14:23:00,14:23:00,1182,38,,,,11533.14,
12620050,14:23:37,14:23:37,1183,39,,,,11845.98,0
12620050,14:24:12,14:24:12,1184,40,,,,12055.05,0
12620050,14:25:00,14:25:00,1185,41,,,,12334.3,0
12620050,14:25:44,14:25:44,1186,42,,,,12611.21,0
12620050,14:26:09,14:26:09,1187,43,,,,12799.48,0
12620050,14:26:43,14:26:43,1188,44,,,,13031.37,0
12620050,14:27:00,14:27:00,1189,45,,,,13161.2,
12620050,14:28:39,14:28:39,1190,46,,,,13480.12,0
12620050,14:30:24,14:30:24,1191,47,,,,13840.9,0
12620050,14:31:04,14:31:04,1192,48,,,,13972.58,0
12620050,14:32:03,14:32:03,1193,49,,,,14176.58,0
12620050,14:33:33,14:33:33,1194,50,,,,14465.36,0
12620050,14:34:23,14:34:23,1195,51,,,,14579.86,0
12620050,14:35:57,14:35:57,1196,52,,,,14791.12,0
12620050,14:37:17,14:37:17,1197,53,,,,14969.49,0
12620050,14:39:17,14:39:17,1198,54,,,,15254.24,0
12620050,14:42:36,14:42:36,6894,55,,,,15725.35,0
12620050,14:44:05,14:44:05,1346,56,,,,15944.78,0
12620050,14:48:00,14:48:00,9922,57,,1,,16563.28,
12620060,13:32:00,13:32:00,9946,1,,,1,0,
12620060,13:33:33,13:33:33,10173,2,,,,530.73,0
12620060,13:34:10,13:34:10,2571,3,,,,708.77,0
12620060,13:35:20,13:35:20,2572,4,,,,1009.22,0
12620060,13:36:53,13:36:53,10028,5,,,,1448.81,0
12620060,13:40:00,13:40:00,9871,6,,,,2476.77,
12620060,13:40:28,13:40:28,2577,7,,,,2583.43,0
12620060,13:42:25,13:42:25,2578,8,,,,3024.84,0
12620060,13:43:20,13:43:20,2579,9,,,,3287.1,0
12620060,13:44:00,13:44:00,9928,10,,,,3439.27,
12620060,13:46:11,13:46:11,9912,11,,,,3680.82,0
12620060,13:49:00,13:49:00,9822,12,,,,3975.26,
12620060,13:49:36,13:49:36,8431,13,,,,4156.49,0
12620060,13:50:50,13:50:50,1153,14,,,,4496.25,0
12620060,13:52:00,13:52:00,9869,15,,,,4797.43,
12620060,13:53:58,13:53:58,1154,16,,,,5183.48,0
12620060,13:55:17,13:55:17,1155,17,,,,5449.07,0
12620060,13:56:04,13:56:04,1156,18,,,,5578.48,0
12620060,13:56:52,13:56:52,1157,19,,,,5727.65,0
12620060,13:58:18,13:58:18,1159,20,,,,5991.04,0
12620060,13:59:37,13:59:37,1160,21,,,,6278.97,0
12620060,14:03:38,14:03:38,1162,22,,,,6905.64,0
12620060,14:05:29,14:05:29,10382,23,,,,7190.09,0
12620060,14:07:00,14:07:00,10383,24,,,,7482.64,
12620060,14:08:09,14:08:09,1167,25,,,,7826.75,0
12620060,14:09:03,14:09:03,10385,26,,,,8096.21,0
12620060,14:10:15,14:10:15,1170,27,,,,8414.11,0
12620060,14:10:47,14:10:47,1171,28,,,,8565.89,0
12620060,14:12:00,14:12:00,1173,29,,,,8848.48,
12620060,14:13:00,14:13:00,1174,30,,,,9091.29,0
12620060,14:13:51,14:13:51,8361,31,,,,9285.9,0
12620060,14:15:15,14:15:15,1176,32,,,,9594.02,0
12620060,14:15:55,14:15:55,1177,33,,,,9775.75,0
12620060,14:17:25,14:17:25,1178,34,,,,10140.01,0
12620060,14:18:25,14:18:25,7259,35,,,,10435.41,0
12620060,14:19:41,14:19:41,1180,36,,,,10688.94,0
12620060,14:21:11,14:21:11,7260,37,,,,11088.61,0
12620060,14:23:00,14:23:00,1182,38,,,,11533.14,
12620060,14:23:37,14:23:37,1183,39,,,,11845.98,0
12620060,14:24:12,14:24:12,1184,40,,,,12055.05,0
12620060,14:25:00,14:25:00,1185,41,,,,12334.3,0
12620060,14:25:44,14:25:44,1186,42,,,,12611.21,0
12620060,14:26:09,14:26:09,1187,43,,,,12799.48,0
12620060,14:26:43,14:26:43,1188,44,,,,13031.37,0
12620060,14:27:00,14:27:00,1189,45,,,,13161.2,
12620060,14:28:39,14:28:39,1190,46,,,,13480.12,0
12620060,14:30:24,14:30:24,1191,47,,,,13840.9,0
12620060,14:31:04,14:31:04,1192,48,,,,13972.58,0
12620060,14:32:03,14:32:03,1193,49,,,,14176.58,0
12620060,14:33:33,14:33:33,1194,50,,,,14465.36,0
12620060,14:34:23,14:34:23,1195,51,,,,14579.86,0
12620060,14:35:57,14:35:57,1196,52,,,,14791.12,0
12620060,14:37:17,14:37:17,1197,53,,,,14969.49,0
12620060,14:39:17,14:39:17,1198,54,,,,15254.24,0
12620060,14:42:36,14:42:36,6894,55,,,,15725.35,0
12620060,14:44:05,14:44:05,1346,56,,,,15944.78,0
12620060,14:48:00,14:48:00,9922,57,,1,,16563.28,
12620080,13:32:00,13:32:00,9946,1,,,1,0,
12620080,13:33:33,13:33:33,10173,2,,,,530.73,0
12620080,13:34:10,13:34:10,2571,3,,,,708.77,0
12620080,13:35:20,13:35:20,2572,4,,,,1009.22,0
12620080,13:36:53,13:36:53,10028,5,,,,1448.81,0
12620080,13:40:00,13:40:00,9871,6,,,,2476.77,
12620080,13:40:28,13:40:28,2577,7,,,,2583.43,0
12620080,13:42:25,13:42:25,2578,8,,,,3024.84,0
12620080,13:43:20,13:43:20,2579,9,,,,3287.1,0
12620080,13:44:00,13:44:00,9928,10,,,,3439.27,
12620080,13:46:11,13:46:11,9912,11,,,,3680.82,0
12620080,13:49:00,13:49:00,9822,12,,,,3975.26,
12620080,13:49:36,13:49:36,8431,13,,,,4156.49,0
12620080,13:50:50,13:50:50,1153,14,,,,4496.25,0
12620080,13:52:00,13:52:00,9869,15,,,,4797.43,
12620080,13:53:58,13:53:58,1154,16,,,,5183.48,0
12620080,13:55:17,13:55:17,1155,17,,,,5449.07,0
12620080,13:56:04,13:56:04,1156,18,,,,5578.48,0
12620080,13:56:52,13:56:52,1157,19,,,,5727.65,0
12620080,13:58:18,13:58:18,1159,20,,,,5991.04,0
12620080,13:59:37,13:59:37,1160,21,,,,6278.97,0
12620080,14:03:38,14:03:38,1162,22,,,,6905.64,0
12620080,14:05:29,14:05:29,10382,23,,,,7190.09,0
12620080,14:07:00,14:07:00,10383,24,,,,7482.64,
12620080,14:08:09,14:08:09,1167,25,,,,7826.75,0
12620080,14:09:03,14:09:03,10385,26,,,,8096.21,0
12620080,14:10:15,14:10:15,1170,27,,,,8414.11,0
12620080,14:10:47,14:10:47,1171,28,,,,8565.89,0
12620080,14:12:00,14:12:00,1173,29,,,,8848.48,
12620080,14:13:00,14:13:00,1174,30,,,,9091.29,0
12620080,14:13:51,14:13:51,8361,31,,,,9285.9,0
12620080,14:15:15,14:15:15,1176,32,,,,9594.02,0
12620080,14:15:55,14:15:55,1177,33,,,,9775.75,0
12620080,14:17:25,14:17:25,1178,34,,,,10140.01,0
12620080,14:18:25,14:18:25,7259,35,,,,10435.41,0
12620080,14:19:41,14:19:41,1180,36,,,,10688.94,0
12620080,14:21:11,14:21:11,7260,37,,,,11088.61,0
12620080,14:23:00,14:23:00,1182,38,,,,11533.14,
12620080,14:23:37,14:23:37,1183,39,,,,11845.98,0
12620080,14:24:12,14:24:12,1184,40,,,,12055.05,0
12620080,14:25:00,14:25:00,1185,41,,,,12334.3,0
12620080,14:25:44,14:25:44,1186,42,,,,12611.21,0
12620080,14:26:09,14:26:09,1187,43,,,,12799.48,0
12620080,14:26:43,14:26:43,1188,44,,,,13031.37,0
12620080,14:27:00,14:27:00,1189,45,,,,13161.2,
12620080,14:28:39,14:28:39,1190,46,,,,13480.12,0
12620080,14:30:24,14:30:24,1191,47,,,,13840.9,0
12620080,14:31:04,14:31:04,1192,48,,,,13972.58,0
12620080,14:32:03,14:32:03,1193,49,,,,14176.58,0
12620080,14:33:33,14:33:33,1194,50,,,,14465.36,0
12620080,14:34:23,14:34:23,1195,51,,,,14579.86,0
12620080,14:35:57,14:35:57,1196,52,,,,14791.12,0
12620080,14:37:17,14:37:17,1197,53,,,,14969.49,0
12620080,14:39:17,14:39:17,1198,54,,,,15254.24,0
12620080,14:42:36,14:42:36,6894,55,,,,15725.35,0
12620080,14:44:05,14:44:05,1346,56,,,,15944.78,0
12620080,14:48:00,14:48:00,9922,57,,1,,16563.28,
12620090,13:32:00,13:32:00,9946,1,,,1,0,
12620090,13:33:33,13:33:33,10173,2,,,,530.73,0
12620090,13:34:10,13:34:10,2571,3,,,,708.77,0
12620090,13:35:20,13:35:20,2572,4,,,,1009.22,0
12620090,13:36:53,13:36:53,10028,5,,,,1448.81,0
12620090,13:40:00,13:40:00,9871,6,,,,2476.77,
12620090,13:40:28,13:40:28,2577,7,,,,2583.43,0
12620090,13:42:25,13:42:25,2578,8,,,,3024.84,0
12620090,13:43:20,13:43:20,2579,9,,,,3287.1,0
12620090,13:44:00,13:44:00,9928,10,,,,3439.27,
12620090,13:46:11,13:46:11,9912,11,,,,3680.82,0
12620090,13:49:00,13:49:00,9822,12,,,,3975.26,
12620090,13:49:36,13:49:36,8431,13,,,,4156.49,0
12620090,13:50:50,13:50:50,1153,14,,,,4496.25,0
12620090,13:52:00,13:52:00,9869,15,,,,4797.43,
12620090,13:53:58,13:53:58,1154,16,,,,5183.48,0
12620090,13:55:17,13:55:17,1155,17,,,,5449.07,0
12620090,13:56:04,13:56:04,1156,18,,,,5578.48,0
12620090,13:56:52,13:56:52,1157,19,,,,5727.65,0
12620090,13:58:18,13:58:18,1159,20,,,,5991.04,0
12620090,13:59:37,13:59:37,1160,21,,,,6278.97,0
12620090,14:03:38,14:03:38,1162,22,,,,6905.64,0
12620090,14:05:29,14:05:29,10382,23,,,,7190.09,0
12620090,14:07:00,14:07:00,10383,24,,,,7482.64,
12620090,14:08:09,14:08:09,1167,25,,,,7826.75,0
12620090,14:09:03,14:09:03,10385,26,,,,8096.21,0
12620090,14:10:15,14:10:15,1170,27,,,,8414.11,0
12620090,14:10:47,14:10:47,1171,28,,,,8565.89,0
12620090,14:12:00,14:12:00,1173,29,,,,8848.48,
12620090,14:13:00,14:13:00,1174,30,,,,9091.29,0
12620090,14:13:51,14:13:51,8361,31,,,,9285.9,0
12620090,14:15:15,14:15:15,1176,32,,,,9594.02,0
12620090,14:15:55,14:15:55,1177,33,,,,9775.75,0
12620090,14:17:25,14:17:25,1178,34,,,,10140.01,0
12620090,14:18:25,14:18:25,7259,35,,,,10435.41,0
12620090,14:19:41,14:19:41,1180,36,,,,10688.94,0
12620090,14:21:11,14:21:11,7260,37,,,,11088.61,0
12620090,14:23:00,14:23:00,1182,38,,,,11533.14,
12620090,14:23:37,14:23:37,1183,39,,,,11845.98,0
12620090,14:24:12,14:24:12,1184,40,,,,12055.05,0
12620090,14:25:00,14:25:00,1185,41,,,,12334.3,0
12620090,14:25:44,14:25:44,1186,42,,,,12611.21,0
12620090,14:26:09,14:26:09,1187,43,,,,12799.48,0
12620090,14:26:43,14:26:43,1188,44,,,,13031.37,0
12620090,14:27:00,14:27:00,1189,45,,,,13161.2,
12620090,14:28:39,14:28:39,1190,46,,,,13480.12,0
12620090,14:30:24,14:30:24,1191,47,,,,13840.9,0
12620090,14:31:04,14:31:04,1192,48,,,,13972.58,0
12620090,14:32:03,14:32:03,1193,49,,,,14176.58,0
12620090,14:33:33,14:33:33,1194,50,,,,14465.36,0
12620090,14:34:23,14:34:23,1195,51,,,,14579.86,0
12620090,14:35:57,14:35:57,1196,52,,,,14791.12,0
12620090,14:37:17,14:37:17,1197,53,,,,14969.49,0
12620090,14:39:17,14:39:17,1198,54,,,,15254.24,0
12620090,14:42:36,14:42:36,6894,55,,,,15725.35,0
12620090,14:44:05,14:44:05,1346,56,,,,15944.78,0
12620090,14:48:00,14:48:00,9922,57,,1,,16563.28,
12620120,13:32:00,13:32:00,9946,1,,,1,0,
12620120,13:33:33,13:33:33,10173,2,,,,530.73,0
12620120,13:34:10,13:34:10,2571,3,,,,708.77,0
12620120,13:35:20,13:35:20,2572,4,,,,1009.22,0
12620120,13:36:53,13:36:53,10028,5,,,,1448.81,0
12620120,13:40:00,13:40:00,9871,6,,,,2476.77,
12620120,13:40:28,13:40:28,2577,7,,,,2583.43,0
12620120,13:42:25,13:42:25,2578,8,,,,3024.84,0
12620120,13:43:20,13:43:20,2579,9,,,,3287.1,0
12620120,13:44:00,13:44:00,9928,10,,,,3439.27,
12620120,13:46:11,13:46:11,9912,11,,,,3680.82,0
12620120,13:49:00,13:49:00,9822,12,,,,3975.26,
12620120,13:49:36,13:49:36,8431,13,,,,4156.49,0
12620120,13:50:50,13:50:50,1153,14,,,,4496.25,0
12620120,13:52:00,13:52:00,9869,15,,,,4797.43,
12620120,13:53:58,13:53:58,1154,16,,,,5183.48,0
12620120,13:55:17,13:55:17,1155,17,,,,5449.07,0
12620120,13:56:04,13:56:04,1156,18,,,,5578.48,0
12620120,13:56:52,13:56:52,1157,19,,,,5727.65,0
12620120,13:58:18,13:58:18,1159,20,,,,5991.04,0
12620120,13:59:37,13:59:37,1160,21,,,,6278.97,0
12620120,14:03:38,14:03:38,1162,22,,,,6905.64,0
12620120,14:05:29,14:05:29,10382,23,,,,7190.09,0
12620120,14:07:00,14:07:00,10383,24,,,,7482.64,
12620120,14:08:09,14:08:09,1167,25,,,,7826.75,0
12620120,14:09:03,14:09:03,10385,26,,,,8096.21,0
12620120,14:10:15,14:10:15,1170,27,,,,8414.11,0
12620120,14:10:47,14:10:47,1171,28,,,,8565.89,0
12620120,14:12:00,14:12:00,1173,29,,,,8848.48,
12620120,14:13:00,14:13:00,1174,30,,,,9091.29,0
12620120,14:13:51,14:13:51,8361,31,,,,9285.9,0
12620120,14:15:15,14:15:15,1176,32,,,,9594.02,0
12620120,14:15:55,14:15:55,1177,33,,,,9775.75,0
12620120,14:17:25,14:17:25,1178,34,,,,10140.01,0
12620120,14:18:25,14:18:25,7259,35,,,,10435.41,0
12620120,14:19:41,14:19:41,1180,36,,,,10688.94,0
12620120,14:21:11,14:21:11,7260,37,,,,11088.61,0
12620120,14:23:00,14:23:00,1182,38,,,,11533.14,
12620120,14:23:37,14:23:37,1183,39,,,,11845.98,0
12620120,14:24:12,14:24:12,1184,40,,,,12055.05,0
12620120,14:25:00,14:25:00,1185,41,,,,12334.3,0
12620120,14:25:44,14:25:44,1186,42,,,,12611.21,0
12620120,14:26:09,14:26:09,1187,43,,,,12799.48,0
12620120,14:26:43,14:26:43,1188,44,,,,13031.37,0
12620120,14:27:00,14:27:00,1189,45,,,,13161.2,
12620120,14:28:39,14:28:39,1190,46,,,,13480.12,0
12620120,14:30:24,14:30:24,1191,47,,,,13840.9,0
12620120,14:31:04,14:31:04,1192,48,,,,13972.58,0
12620120,14:32:03,14:32:03,1193,49,,,,14176.58,0
12620120,14:33:33,14:33:33,1194,50,,,,14465.36,0
12620120,14:34:23,14:34:23,1195,51,,,,14579.86,0
12620120,14:35:57,14:35:57,1196,52,,,,14791.12,0
12620120,14:37:17,14:37:17,1197,53,,,,14969.49,0
12620120,14:39:17,14:39:17,1198,54,,,,15254.24,0
12620120,14:42:36,14:42:36,6894,55,,,,15725.35,0
12620120,14:44:05,14:44:05,1346,56,,,,15944.78,0
12620120,14:48:00,14:48:00,9922,57,,1,,16563.28,
12620130,13:32:00,13:32:00,9946,1,,,1,0,
12620130,13:33:33,13:33:33,10173,2,,,,530.73,0
12620130,13:34:10,13:34:10,2571,3,,,,708.77,0
12620130,13:35:20,13:35:20,2572,4,,,,1009.22,0
12620130,13:36:53,13:36:53,10028,5,,,,1448.81,0
12620130,13:40:00,13:40:00,9871,6,,,,2476.77,
12620130,13:40:28,13:40:28,2577,7,,,,2583.43,0
12620130,13:42:25,13:42:25,2578,8,,,,3024.84,0
12620130,13:43:20,13:43:20,2579,9,,,,3287.1,0
12620130,13:44:00,13:44:00,9928,10,,,,3439.27,
12620130,13:46:11,13:46:11,9912,11,,,,3680.82,0
12620130,13:49:00,13:49:00,9822,12,,,,3975.26,
12620130,13:49:36,13:49:36,8431,13,,,,4156.49,0
12620130,13:50:50,13:50:50,1153,14,,,,4496.25,0
12620130,13:52:00,13:52:00,9869,15,,,,4797.43,
12620130,13:53:58,13:53:58,1154,16,,,,5183.48,0
12620130,13:55:17,13:55:17,1155,17,,,,5449.07,0
12620130,13:56:04,13:56:04,1156,18,,,,5578.48,0
12620130,13:56:52,13:56:52,1157,19,,,,5727.65,0
12620130,13:58:18,13:58:18,1159,20,,,,5991.04,0
12620130,13:59:37,13:59:37,1160,21,,,,6278.97,0
12620130,14:03:38,14:03:38,1162,22,,,,6905.64,0
12620130,14:05:29,14:05:29,10382,23,,,,7190.09,0
12620130,14:07:00,14:07:00,10383,24,,,,7482.64,
12620130,14:08:09,14:08:09,1167,25,,,,7826.75,0
12620130,14:09:03,14:09:03,10385,26,,,,8096.21,0
12620130,14:10:15,14:10:15,1170,27,,,,8414.11,0
12620130,14:10:47,14:10:47,1171,28,,,,8565.89,0
12620130,14:12:00,14:12:00,1173,29,,,,8848.48,
12620130,14:13:00,14:13:00,1174,30,,,,9091.29,0
12620130,14:13:51,14:13:51,8361,31,,,,9285.9,0
12620130,14:15:15,14:15:15,1176,32,,,,9594.02,0
12620130,14:15:55,14:15:55,1177,33,,,,9775.75,0
12620130,14:17:25,14:17:25,1178,34,,,,10140.01,0
12620130,14:18:25,14:18:25,7259,35,,,,10435.41,0
12620130,14:19:41,14:19:41,1180,36,,,,10688.94,0
12620130,14:21:11,14:21:11,7260,37,,,,11088.61,0
12620130,14:23:00,14:23:00,1182,38,,,,11533.14,
12620130,14:23:37,14:23:37,1183,39,,,,11845.98,0
12620130,14:24:12,14:24:12,1184,40,,,,12055.05,0
12620130,14:25:00,14:25:00,1185,41,,,,12334.3,0
12620130,14:25:44,14:25:44,1186,42,,,,12611.21,0
12620130,14:26:09,14:26:09,1187,43,,,,12799.48,0
12620130,14:26:43,14:26:43,1188,44,,,,13031.37,0
12620130,14:27:00,14:27:00,1189,45,,,,13161.2,
12620130,14:28:39,14:28:39,1190,46,,,,13480.12,0
12620130,14:30:24,14:30:24,1191,47,,,,13840.9,0
12620130,14:31:04,14:31:04,1192,48,,,,13972.58,0
12620130,14:32:03,14:32:03,1193,49,,,,14176.58,0
12620130,14:33:33,14:33:33,1194,50,,,,14465.36,0
12620130,14:34:23,14:34:23,1195,51,,,,14579.86,0
12620130,14:35:57,14:35:57,1196,52,,,,14791.12,0
12620130,14:37:17,14:37:17,1197,53,,,,14969.49,0
12620130,14:39:17,14:39:17,1198,54,,,,15254.24,0
12620130,14:42:36,14:42:36,6894,55,,,,15725.35,0
12620130,14:44:05,14:44:05,1346,56,,,,15944.78,0
12620130,14:48:00,14:48:00,9922,57,,1,,16563.28,
12628160,23:23:00,23:23:00,9822,1,,,1,0,
12628160,23:23:44,23:23:44,8431,2,,,,181.2,0
12628160,23:25:22,23:25:22,1153,3,,,,516.53,0
12628160,23:27:00,23:27:00,9869,4,,,,822.36,
12628160,23:28:29,23:28:29,1154,5,,,,1208.26,0
12628160,23:29:21,23:29:21,1155,6,,,,1473.86,0
12628160,23:29:48,23:29:48,1156,7,,,,1586.43,0
12628160,23:30:14,23:30:14,1157,8,,,,1736.03,0
12628160,23:31:17,23:31:17,1159,9,,,,1985.02,0
12628160,23:32:09,23:32:09,1160,10,,,,2273.5,0
12628160,23:34:34,23:34:34,1162,11,,,,2900.94,0
12628160,23:35:47,23:35:47,10382,12,,,,3165.69,0
12628160,23:37:00,23:37:00,10383,13,,,,3457.49,
12628160,23:37:56,23:37:56,1167,14,,,,3802.23,0
12628160,23:38:39,23:38:39,10385,15,,,,4071.7,0
12628160,23:39:37,23:39:37,1170,16,,,,4389.6,0
12628160,23:40:03,23:40:03,1171,17,,,,4541.38,0
12628160,23:41:00,23:41:00,1173,18,,,,4823.96,
12628160,23:41:35,23:41:35,1174,19,,,,5067.26,0
12628160,23:42:02,23:42:02,8361,20,,,,5261.5,0
12628160,23:42:48,23:42:48,1176,21,,,,5569.62,0
12628160,23:43:09,23:43:09,1177,22,,,,5751.35,0
12628160,23:43:57,23:43:57,1178,23,,,,6115.61,0
12628160,23:44:31,23:44:31,7259,24,,,,6410.95,0
12628160,23:45:13,23:45:13,1180,25,,,,6664.28,0
12628160,23:46:01,23:46:01,7260,26,,,,7063.95,0
12628160,23:47:00,23:47:00,1182,27,,,,7508.48,
12628160,23:47:19,23:47:19,1183,28,,,,7821.32,0
12628160,23:47:35,23:47:35,1184,29,,,,8030.34,0
12628160,23:48:00,23:48:00,1185,30,,,,8309.59,0
12628160,23:48:21,23:48:21,1186,31,,,,8586.5,0
12628160,23:48:34,23:48:34,1187,32,,,,8774.77,0
12628160,23:48:51,23:48:51,1188,33,,,,9006.66,0
12628160,23:49:00,23:49:00,1189,34,,,,9136.49,
12628160,23:49:47,23:49:47,1190,35,,,,9455.41,0
12628160,23:50:37,23:50:37,1191,36,,,,9816.19,0
12628160,23:50:56,23:50:56,1192,37,,,,9947.87,0
12628160,23:51:24,23:51:24,1193,38,,,,10151.87,0
12628160,23:52:07,23:52:07,1194,39,,,,10440.65,0
12628160,23:52:31,23:52:31,1195,40,,,,10555.15,0
12628160,23:53:16,23:53:16,1196,41,,,,10765.73,0
12628160,23:53:46,23:53:46,1197,42,,,,10944.68,0
12628160,23:54:43,23:54:43,1198,43,,,,11229.71,0
12628160,23:56:28,23:56:28,6894,44,,,,11701.15,0
12628160,23:57:08,23:57:08,1346,45,,,,11920.58,0
12628160,23:59:00,23:59:00,9922,46,,1,,12539.19,
12722070,16:40:00,16:40:00,9822,1,,,1,0,
12722070,16:40:44,16:40:44,8431,2,,,,181.2,0
12722070,16:42:22,16:42:22,1153,3,,,,516.53,0
12722070,16:44:00,16:44:00,9869,4,,,,822.36,
12722070,16:45:37,16:45:37,1154,5,,,,1208.26,0
12722070,16:46:35,16:46:35,1155,6,,,,1473.86,0
12722070,16:47:04,16:47:04,1156,7,,,,1586.43,0
12722070,16:47:33,16:47:33,1157,8,,,,1736.03,0
12722070,16:48:42,16:48:42,1159,9,,,,1985.02,0
12722070,16:49:40,16:49:40,1160,10,,,,2273.5,0
12722070,16:52:20,16:52:20,1162,11,,,,2900.94,0
12722070,16:53:40,16:53:40,10382,12,,,,3165.69,0
12722070,16:55:00,16:55:00,10383,13,,,,3457.49,
12722070,16:55:56,16:55:56,1167,14,,,,3802.23,0
12722070,16:56:39,16:56:39,10385,15,,,,4071.7,0
12722070,16:57:37,16:57:37,1170,16,,,,4389.6,0
12722070,16:58:03,16:58:03,1171,17,,,,4541.38,0
12722070,16:59:00,16:59:00,1173,18,,,,4823.96,
12722070,16:59:35,16:59:35,1174,19,,,,5067.26,0
12722070,17:00:02,17:00:02,8361,20,,,,5261.5,0
12722070,17:00:48,17:00:48,1176,21,,,,5569.62,0
12722070,17:01:09,17:01:09,1177,22,,,,5751.35,0
12722070,17:01:57,17:01:57,1178,23,,,,6115.61,0
12722070,17:02:31,17:02:31,7259,24,,,,6410.95,0
12722070,17:03:13,17:03:13,1180,25,,,,6664.28,0
12722070,17:04:01,17:04:01,7260,26,,,,7063.95,0
12722070,17:05:00,17:05:00,1182,27,,,,7508.48,
12722070,17:05:28,17:05:28,1183,28,,,,7821.32,0
12722070,17:05:53,17:05:53,1184,29,,,,8030.34,0
12722070,17:06:30,17:06:30,1185,30,,,,8309.59,0
12722070,17:07:02,17:07:02,1186,31,,,,8586.5,0
12722070,17:07:21,17:07:21,1187,32,,,,8774.77,0
12722070,17:07:47,17:07:47,1188,33,,,,9006.66,0
12722070,17:08:00,17:08:00,1189,34,,,,9136.49,
12722070,17:08:56,17:08:56,1190,35,,,,9455.41,0
12722070,17:09:56,17:09:56,1191,36,,,,9816.19,0
12722070,17:10:19,17:10:19,1192,37,,,,9947.87,0
12722070,17:10:53,17:10:53,1193,38,,,,10151.87,0
12722070,17:11:44,17:11:44,1194,39,,,,10440.65,0
12722070,17:12:13,17:12:13,1195,40,,,,10555.15,0
12722070,17:13:07,17:13:07,1196,41,,,,10765.73,0
12722070,17:13:44,17:13:44,1197,42,,,,10944.68,0
12722070,17:14:52,17:14:52,1198,43,,,,11229.71,0
12722070,17:16:57,17:16:57,6894,44,,,,11701.15,0
12722070,17:17:46,17:17:46,1346,45,,,,11920.58,0
12722070,17:20:00,17:20:00,9922,46,,1,,12539.19,
12722100,16:40:00,16:40:00,9822,1,,,1,0,
12722100,16:40:44,16:40:44,8431,2,,,,181.2,0
12722100,16:42:22,16:42:22,1153,3,,,,516.53,0
12722100,16:44:00,16:44:00,9869,4,,,,822.36,
12722100,16:45:37,16:45:37,1154,5,,,,1208.26,0
12722100,16:46:35,16:46:35,1155,6,,,,1473.86,0
12722100,16:47:04,16:47:04,1156,7,,,,1586.43,0
12722100,16:47:33,16:47:33,1157,8,,,,1736.03,0
12722100,16:48:42,16:48:42,1159,9,,,,1985.02,0
12722100,16:49:40,16:49:40,1160,10,,,,2273.5,0
12722100,16:52:20,16:52:20,1162,11,,,,2900.94,0
12722100,16:53:40,16:53:40,10382,12,,,,3165.69,0
12722100,16:55:00,16:55:00,10383,13,,,,3457.49,
12722100,16:55:56,16:55:56,1167,14,,,,3802.23,0
12722100,16:56:39,16:56:39,10385,15,,,,4071.7,0
12722100,16:57:37,16:57:37,1170,16,,,,4389.6,0
12722100,16:58:03,16:58:03,1171,17,,,,4541.38,0
12722100,16:59:00,16:59:00,1173,18,,,,4823.96,
12722100,16:59:35,16:59:35,1174,19,,,,5067.26,0
12722100,17:00:02,17:00:02,8361,20,,,,5261.5,0
12722100,17:00:48,17:00:48,1176,21,,,,5569.62,0
12722100,17:01:09,17:01:09,1177,22,,,,5751.35,0
12722100,17:01:57,17:01:57,1178,23,,,,6115.61,0
12722100,17:02:31,17:02:31,7259,24,,,,6410.95,0
12722100,17:03:13,17:03:13,1180,25,,,,6664.28,0
12722100,17:04:01,17:04:01,7260,26,,,,7063.95,0
12722100,17:05:00,17:05:00,1182,27,,,,7508.48,
12722100,17:05:28,17:05:28,1183,28,,,,7821.32,0
12722100,17:05:53,17:05:53,1184,29,,,,8030.34,0
12722100,17:06:30,17:06:30,1185,30,,,,8309.59,0
12722100,17:07:02,17:07:02,1186,31,,,,8586.5,0
12722100,17:07:21,17:07:21,1187,32,,,,8774.77,0
12722100,17:07:47,17:07:47,1188,33,,,,9006.66,0
12722100,17:08:00,17:08:00,1189,34,,,,9136.49,
12722100,17:08:56,17:08:56,1190,35,,,,9455.41,0
12722100,17:09:56,17:09:56,1191,36,,,,9816.19,0
12722100,17:10:19,17:10:19,1192,37,,,,9947.87,0
12722100,17:10:53,17:10:53,1193,38,,,,10151.87,0
12722100,17:11:44,17:11:44,1194,39,,,,10440.65,0
12722100,17:12:13,17:12:13,1195,40,,,,10555.15,0
12722100,17:13:07,17:13:07,1196,41,,,,10765.73,0
12722100,17:13:44,17:13:44,1197,42,,,,10944.68,0
12722100,17:14:52,17:14:52,1198,43,,,,11229.71,0
12722100,17:16:57,17:16:57,6894,44,,,,11701.15,0
12722100,17:17:46,17:17:46,1346,45,,,,11920.58,0
12722100,17:20:00,17:20:00,9922,46,,1,,12539.19,
12722140,16:40:00,16:40:00,9822,1,,,1,0,
12722140,16:40:44,16:40:44,8431,2,,,,181.2,0
12722140,16:42:22,16:42:22,1153,3,,,,516.53,0
12722140,16:44:00,16:44:00,9869,4,,,,822.36,
12722140,16:45:37,16:45:37,1154,5,,,,1208.26,0
12722140,16:46:35,16:46:35,1155,6,,,,1473.86,0
12722140,16:47:04,16:47:04,1156,7,,,,1586.43,0
12722140,16:47:33,16:47:33,1157,8,,,,1736.03,0
12722140,16:48:42,16:48:42,1159,9,,,,1985.02,0
12722140,16:49:40,16:49:40,1160,10,,,,2273.5,0
12722140,16:52:20,16:52:20,1162,11,,,,2900.94,0
12722140,16:53:40,16:53:40,10382,12,,,,3165.69,0
12722140,16:55:00,16:55:00,10383,13,,,,3457.49,
12722140,16:55:56,16:55:56,1167,14,,,,3802.23,0
12722140,16:56:39,16:56:39,10385,15,,,,4071.7,0
12722140,16:57:37,16:57:37,1170,16,,,,4389.6,0
12722140,16:58:03,16:58:03,1171,17,,,,4541.38,0
12722140,16:59:00,16:59:00,1173,18,,,,4823.96,
12722140,16:59:35,16:59:35,1174,19,,,,5067.26,0
12722140,17:00:02,17:00:02,8361,20,,,,5261.5,0
12722140,17:00:48,17:00:48,1176,21,,,,5569.62,0
12722140,17:01:09,17:01:09,1177,22,,,,5751.35,0
12722140,17:01:57,17:01:57,1178,23,,,,6115.61,0
12722140,17:02:31,17:02:31,7259,24,,,,6410.95,0
12722140,17:03:13,17:03:13,1180,25,,,,6664.28,0
12722140,17:04:01,17:04:01,7260,26,,,,7063.95,0
12722140,17:05:00,17:05:00,1182,27,,,,7508.48,
12722140,17:05:28,17:05:28,1183,28,,,,7821.32,0
12722140,17:05:53,17:05:53,1184,29,,,,8030.34,0
12722140,17:06:30,17:06:30,1185,30,,,,8309.59,0
12722140,17:07:02,17:07:02,1186,31,,,,8586.5,0
12722140,17:07:21,17:07:21,1187,32,,,,8774.77,0
12722140,17:07:47,17:07:47,1188,33,,,,9006.66,0
12722140,17:08:00,17:08:00,1189,34,,,,9136.49,
12722140,17:08:56,17:08:56,1190,35,,,,9455.41,0
12722140,17:09:56,17:09:56,1191,36,,,,9816.19,0
12722140,17:10:19,17:10:19,1192,37,,,,9947.87,0
12722140,17:10:53,17:10:53,1193,38,,,,10151.87,0
12722140,17:11:44,17:11:44,1194,39,,,,10440.65,0
12722140,17:12:13,17:12:13,1195,40,,,,10555.15,0
12722140,17:13:07,17:13:07,1196,41,,,,10765.73,0
12722140,17:13:44,17:13:44,1197,42,,,,10944.68,0
12722140,17:14:52,17:14:52,1198,43,,,,11229.71,0
12722140,17:16:57,17:16:57,6894,44,,,,11701.15,0
12722140,17:17:46,17:17:46,1346,45,,,,11920.58,0
12722140,17:20:00,17:20:00,9922,46,,1,,12539.19,
12773020,13:19:00,13:19:00,9946,1,,,1,0,
12773020,13:20:33,13:20:33,10173,2,,,,530.73,0
12773020,13:21:10,13:21:10,2571,3,,,,708.77,0
12773020,13:22:20,13:22:20,2572,4,,,,1009.22,0
12773020,13:23:53,13:23:53,10028,5,,,,1448.81,0
12773020,13:27:00,13:27:00,9871,6,,,,2476.77,
12773020,13:27:28,13:27:28,2577,7,,,,2583.43,0
12773020,13:29:25,13:29:25,2578,8,,,,3024.84,0
12773020,13:30:20,13:30:20,2579,9,,,,3287.1,0
12773020,13:31:00,13:31:00,9928,10,,,,3439.27,
12773020,13:33:11,13:33:11,9912,11,,,,3680.82,0
12773020,13:36:00,13:36:00,9822,12,,,,3975.26,
12773020,13:36:36,13:36:36,8431,13,,,,4156.49,0
12773020,13:37:50,13:37:50,1153,14,,,,4496.25,0
12773020,13:39:00,13:39:00,9869,15,,,,4797.43,
12773020,13:40:50,13:40:50,1154,16,,,,5183.48,0
12773020,13:42:04,13:42:04,1155,17,,,,5449.07,0
12773020,13:42:48,13:42:48,1156,18,,,,5578.48,0
12773020,13:43:32,13:43:32,1157,19,,,,5727.65,0
12773020,13:44:53,13:44:53,1159,20,,,,5991.04,0
12773020,13:46:07,13:46:07,1160,21,,,,6278.97,0
12773020,13:49:52,13:49:52,1162,22,,,,6905.64,0
12773020,13:51:35,13:51:35,10382,23,,,,7190.09,0
12773020,13:53:00,13:53:00,10383,24,,,,7482.64,
12773020,13:54:09,13:54:09,1167,25,,,,7826.75,0
12773020,13:55:03,13:55:03,10385,26,,,,8096.21,0
12773020,13:56:15,13:56:15,1170,27,,,,8414.11,0
12773020,13:56:47,13:56:47,1171,28,,,,8565.89,0
12773020,13:58:00,13:58:00,1173,29,,,,8848.48,
12773020,13:59:00,13:59:00,1174,30,,,,9091.29,0
12773020,13:59:51,13:59:51,8361,31,,,,9285.9,0
12773020,14:01:15,14:01:15,1176,32,,,,9594.02,0
12773020,14:01:55,14:01:55,1177,33,,,,9775.75,0
12773020,14:03:25,14:03:25,1178,34,,,,10140.01,0
12773020,14:04:25,14:04:25,7259,35,,,,10435.41,0
12773020,14:05:41,14:05:41,1180,36,,,,10688.94,0
12773020,14:07:11,14:07:11,7260,37,,,,11088.61,0
12773020,14:09:00,14:09:00,1182,38,,,,11533.14,
12773020,14:09:37,14:09:37,1183,39,,,,11845.98,0
12773020,14:10:12,14:10:12,1184,40,,,,12055.05,0
12773020,14:11:00,14:11:00,1185,41,,,,12334.3,0
12773020,14:11:44,14:11:44,1186,42,,,,12611.21,0
12773020,14:12:09,14:12:09,1187,43,,,,12799.48,0
12773020,14:12:43,14:12:43,1188,44,,,,13031.37,0
12773020,14:13:00,14:13:00,1189,45,,,,13161.2,
12773020,14:14:30,14:14:30,1190,46,,,,13480.12,0
12773020,14:16:04,14:16:04,1191,47,,,,13840.9,0
12773020,14:16:40,14:16:40,1192,48,,,,13972.58,0
12773020,14:17:34,14:17:34,1193,49,,,,14176.58,0
12773020,14:18:55,14:18:55,1194,50,,,,14465.36,0
12773020,14:19:41,14:19:41,1195,51,,,,14579.86,0
12773020,14:21:06,14:21:06,1196,52,,,,14791.12,0
12773020,14:22:18,14:22:18,1197,53,,,,14969.49,0
12773020,14:24:06,14:24:06,1198,54,,,,15254.24,0
12773020,14:27:07,14:27:07,6894,55,,,,15725.35,0
12773020,14:28:28,14:28:28,1346,56,,,,15944.78,0
12773020,14:32:00,14:32:00,9922,57,,1,,16563.28,
12773030,13:19:00,13:19:00,9946,1,,,1,0,
12773030,13:20:33,13:20:33,10173,2,,,,530.73,0
12773030,13:21:10,13:21:10,2571,3,,,,708.77,0
12773030,13:22:20,13:22:20,2572,4,,,,1009.22,0
12773030,13:23:53,13:23:53,10028,5,,,,1448.81,0
12773030,13:27:00,13:27:00,9871,6,,,,2476.77,
12773030,13:27:28,13:27:28,2577,7,,,,2583.43,0
12773030,13:29:25,13:29:25,2578,8,,,,3024.84,0
12773030,13:30:20,13:30:20,2579,9,,,,3287.1,0
12773030,13:31:00,13:31:00,9928,10,,,,3439.27,
12773030,13:33:11,13:33:11,9912,11,,,,3680.82,0
12773030,13:36:00,13:36:00,9822,12,,,,3975.26,
12773030,13:36:36,13:36:36,8431,13,,,,4156.49,0
12773030,13:37:50,13:37:50,1153,14,,,,4496.25,0
12773030,13:39:00,13:39:00,9869,15,,,,4797.43,
12773030,13:40:50,13:40:50,1154,16,,,,5183.48,0
12773030,13:42:04,13:42:04,1155,17,,,,5449.07,0
12773030,13:42:48,13:42:48,1156,18,,,,5578.48,0
12773030,13:43:32,13:43:32,1157,19,,,,5727.65,0
12773030,13:44:53,13:44:53,1159,20,,,,5991.04,0
12773030,13:46:07,13:46:07,1160,21,,,,6278.97,0
12773030,13:49:52,13:49:52,1162,22,,,,6905.64,0
12773030,13:51:35,13:51:35,10382,23,,,,7190.09,0
12773030,13:53:00,13:53:00,10383,24,,,,7482.64,
12773030,13:54:09,13:54:09,1167,25,,,,7826.75,0
12773030,13:55:03,13:55:03,10385,26,,,,8096.21,0
12773030,13:56:15,13:56:15,1170,27,,,,8414.11,0
12773030,13:56:47,13:56:47,1171,28,,,,8565.89,0
12773030,13:58:00,13:58:00,1173,29,,,,8848.48,
12773030,13:59:00,13:59:00,1174,30,,,,9091.29,0
12773030,13:59:51,13:59:51,8361,31,,,,9285.9,0
12773030,14:01:15,14:01:15,1176,32,,,,9594.02,0
12773030,14:01:55,14:01:55,1177,33,,,,9775.75,0
12773030,14:03:25,14:03:25,1178,34,,,,10140.01,0
12773030,14:04:25,14:04:25,7259,35,,,,10435.41,0
12773030,14:05:41,14:05:41,1180,36,,,,10688.94,0
12773030,14:07:11,14:07:11,7260,37,,,,11088.61,0
12773030,14:09:00,14:09:00,1182,38,,,,11533.14,
12773030,14:09:37,14:09:37,1183,39,,,,11845.98,0
12773030,14:10:12,14:10:12,1184,40,,,,12055.05,0
12773030,14:11:00,14:11:00,1185,41,,,,12334.3,0
12773030,14:11:44,14:11:44,1186,42,,,,12611.21,0
12773030,14:12:09,14:12:09,1187,43,,,,12799.48,0
12773030,14:12:43,14:12:43,1188,44,,,,13031.37,0
12773030,14:13:00,14:13:00,1189,45,,,,13161.2,
12773030,14:14:30,14:14:30,1190,46,,,,13480.12,0
12773030,14:16:04,14:16:04,1191,47,,,,13840.9,0
12773030,14:16:40,14:16:40,1192,48,,,,13972.58,0
12773030,14:17:34,14:17:34,1193,49,,,,14176.58,0
12773030,14:18:55,14:18:55,1194,50,,,,14465.36,0
12773030,14:19:41,14:19:41,1195,51,,,,14579.86,0
12773030,14:21:06,14:21:06,1196,52,,,,14791.12,0
12773030,14:22:18,14:22:18,1197,53,,,,14969.49,0
12773030,14:24:06,14:24:06,1198,54,,,,15254.24,0
12773030,14:27:07,14:27:07,6894,55,,,,15725.35,0
12773030,14:28:28,14:28:28,1346,56,,,,15944.78,0
12773030,14:32:00,14:32:00,9922,57,,1,,16563.28,
12773040,13:19:00,13:19:00,9946,1,,,1,0,
12773040,13:20:33,13:20:33,10173,2,,,,530.73,0
12773040,13:21:10,13:21:10,2571,3,,,,708.77,0
12773040,13:22:20,13:22:20,2572,4,,,,1009.22,0
12773040,13:23:53,13:23:53,10028,5,,,,1448.81,0
12773040,13:27:00,13:27:00,9871,6,,,,2476.77,
12773040,13:27:28,13:27:28,2577,7,,,,2583.43,0
12773040,13:29:25,13:29:25,2578,8,,,,3024.84,0
12773040,13:30:20,13:30:20,2579,9,,,,3287.1,0
12773040,13:31:00,13:31:00,9928,10,,,,3439.27,
12773040,13:33:11,13:33:11,9912,11,,,,3680.82,0
12773040,13:36:00,13:36:00,9822,12,,,,3975.26,
12773040,13:36:36,13:36:36,8431,13,,,,4156.49,0
12773040,13:37:50,13:37:50,1153,14,,,,4496.25,0
12773040,13:39:00,13:39:00,9869,15,,,,4797.43,
12773040,13:40:50,13:40:50,1154,16,,,,5183.48,0
12773040,13:42:04,13:42:04,1155,17,,,,5449.07,0
12773040,13:42:48,13:42:48,1156,18,,,,5578.48,0
12773040,13:43:32,13:43:32,1157,19,,,,5727.65,0
12773040,13:44:53,13:44:53,1159,20,,,,5991.04,0
12773040,13:46:07,13:46:07,1160,21,,,,6278.97,0
12773040,13:49:52,13:49:52,1162,22,,,,6905.64,0
12773040,13:51:35,13:51:35,10382,23,,,,7190.09,0
12773040,13:53:00,13:53:00,10383,24,,,,7482.64,
12773040,13:54:09,13:54:09,1167,25,,,,7826.75,0
12773040,13:55:03,13:55:03,10385,26,,,,8096.21,0
12773040,13:56:15,13:56:15,1170,27,,,,8414.11,0
12773040,13:56:47,13:56:47,1171,28,,,,8565.89,0
12773040,13:58:00,13:58:00,1173,29,,,,8848.48,
12773040,13:59:00,13:59:00,1174,30,,,,9091.29,0
12773040,13:59:51,13:59:51,8361,31,,,,9285.9,0
12773040,14:01:15,14:01:15,1176,32,,,,9594.02,0
12773040,14:01:55,14:01:55,1177,33,,,,9775.75,0
12773040,14:03:25,14:03:25,1178,34,,,,10140.01,0
12773040,14:04:25,14:04:25,7259,35,,,,10435.41,0
12773040,14:05:41,14:05:41,1180,36,,,,10688.94,0
12773040,14:07:11,14:07:11,7260,37,,,,11088.61,0
12773040,14:09:00,14:09:00,1182,38,,,,11533.14,
12773040,14:09:37,14:09:37,1183,39,,,,11845.98,0
12773040,14:10:12,14:10:12,1184,40,,,,12055.05,0
12773040,14:11:00,14:11:00,1185,41,,,,12334.3,0
12773040,14:11:44,14:11:44,1186,42,,,,12611.21,0
12773040,14:12:09,14:12:09,1187,43,,,,12799.48,0
12773040,14:12:43,14:12:43,1188,44,,,,13031.37,0
12773040,14:13:00,14:13:00,1189,45,,,,13161.2,
12773040,14:14:30,14:14:30,1190,46,,,,13480.12,0
12773040,14:16:04,14:16:04,1191,47,,,,13840.9,0
12773040,14:16:40,14:16:40,1192,48,,,,13972.58,0
12773040,14:17:34,14:17:34,1193,49,,,,14176.58,0
12773040,14:18:55,14:18:55,1194,50,,,,14465.36,0
12773040,14:19:41,14:19:41,1195,51,,,,14579.86,0
12773040,14:21:06,14:21:06,1196,52,,,,14791.12,0
12773040,14:22:18,14:22:18,1197,53,,,,14969.49,0
12773040,14:24:06,14:24:06,1198,54,,,,15254.24,0
12773040,14:27:07,14:27:07,6894,55,,,,15725.35,0
12773040,14:28:28,14:28:28,1346,56,,,,15944.78,0
12773040,14:32:00,14:32:00,9922,57,,1,,16563.28,
12773050,13:19:00,13:19:00,9946,1,,,1,0,
12773050,13:20:33,13:20:33,10173,2,,,,530.73,0
12773050,13:21:10,13:21:10,2571,3,,,,708.77,0
12773050,13:22:20,13:22:20,2572,4,,,,1009.22,0
12773050,13:23:53,13:23:53,10028,5,,,,1448.81,0
12773050,13:27:00,13:27:00,9871,6,,,,2476.77,
12773050,13:27:28,13:27:28,2577,7,,,,2583.43,0
12773050,13:29:25,13:29:25,2578,8,,,,3024.84,0
12773050,13:30:20,13:30:20,2579,9,,,,3287.1,0
12773050,13:31:00,13:31:00,9928,10,,,,3439.27,
12773050,13:33:11,13:33:11,9912,11,,,,3680.82,0
12773050,13:36:00,13:36:00,9822,12,,,,3975.26,
12773050,13:36:36,13:36:36,8431,13,,,,4156.49,0
12773050,13:37:50,13:37:50,1153,14,,,,4496.25,0
12773050,13:39:00,13:39:00,9869,15,,,,4797.43,
12773050,13:40:50,13:40:50,1154,16,,,,5183.48,0
12773050,13:42:04,13:42:04,1155,17,,,,5449.07,0
12773050,13:42:48,13:42:48,1156,18,,,,5578.48,0
12773050,13:43:32,13:43:32,1157,19,,,,5727.65,0
12773050,13:44:53,13:44:53,1159,20,,,,5991.04,0
12773050,13:46:07,13:46:07,1160,21,,,,6278.97,0
12773050,13:49:52,13:49:52,1162,22,,,,6905.64,0
12773050,13:51:35,13:51:35,10382,23,,,,7190.09,0
12773050,13:53:00,13:53:00,10383,24,,,,7482.64,
12773050,13:54:09,13:54:09,1167,25,,,,7826.75,0
12773050,13:55:03,13:55:03,10385,26,,,,8096.21,0
12773050,13:56:15,13:56:15,1170,27,,,,8414.11,0
12773050,13:56:47,13:56:47,1171,28,,,,8565.89,0
12773050,13:58:00,13:58:00,1173,29,,,,8848.48,
12773050,13:59:00,13:59:00,1174,30,,,,9091.29,0
12773050,13:59:51,13:59:51,8361,31,,,,9285.9,0
12773050,14:01:15,14:01:15,1176,32,,,,9594.02,0
12773050,14:01:55,14:01:55,1177,33,,,,9775.75,0
12773050,14:03:25,14:03:25,1178,34,,,,10140.01,0
12773050,14:04:25,14:04:25,7259,35,,,,10435.41,0
12773050,14:05:41,14:05:41,1180,36,,,,10688.94,0
12773050,14:07:11,14:07:11,7260,37,,,,11088.61,0
12773050,14:09:00,14:09:00,1182,38,,,,11533.14,
12773050,14:09:37,14:09:37,1183,39,,,,11845.98,0
12773050,14:10:12,14:10:12,1184,40,,,,12055.05,0
12773050,14:11:00,14:11:00,1185,41,,,,12334.3,0
12773050,14:11:44,14:11:44,1186,42,,,,12611.21,0
12773050,14:12:09,14:12:09,1187,43,,,,12799.48,0
12773050,14:12:43,14:12:43,1188,44,,,,13031.37,0
12773050,14:13:00,14:13:00,1189,45,,,,13161.2,
12773050,14:14:30,14:14:30,1190,46,,,,13480.12,0
12773050,14:16:04,14:16:04,1191,47,,,,13840.9,0
12773050,14:16:40,14:16:40,1192,48,,,,13972.58,0
12773050,14:17:34,14:17:34,1193,49,,,,14176.58,0
12773050,14:18:55,14:18:55,1194,50,,,,14465.36,0
12773050,14:19:41,14:19:41,1195,51,,,,14579.86,0
12773050,14:21:06,14:21:06,1196,52,,,,14791.12,0
12773050,14:22:18,14:22:18,1197,53,,,,14969.49,0
12773050,14:24:06,14:24:06,1198,54,,,,15254.24,0
12773050,14:27:07,14:27:07,6894,55,,,,15725.35,0
12773050,14:28:28,14:28:28,1346,56,,,,15944.78,0
12773050,14:32:00,14:32:00,9922,57,,1,,16563.28,
12773060,13:19:00,13:19:00,9946,1,,,1,0,
12773060,13:20:33,13:20:33,10173,2,,,,530.73,0
12773060,13:21:10,13:21:10,2571,3,,,,708.77,0
12773060,13:22:20,13:22:20,2572,4,,,,1009.22,0
12773060,13:23:53,13:23:53,10028,5,,,,1448.81,0
12773060,13:27:00,13:27:00,9871,6,,,,2476.77,
12773060,13:27:28,13:27:28,2577,7,,,,2583.43,0
12773060,13:29:25,13:29:25,2578,8,,,,3024.84,0
12773060,13:30:20,13:30:20,2579,9,,,,3287.1,0
12773060,13:31:00,13:31:00,9928,10,,,,3439.27,
12773060,13:33:11,13:33:11,9912,11,,,,3680.82,0
12773060,13:36:00,13:36:00,9822,12,,,,3975.26,
12773060,13:36:36,13:36:36,8431,13,,,,4156.49,0
12773060,13:37:50,13:37:50,1153,14,,,,4496.25,0
12773060,13:39:00,13:39:00,9869,15,,,,4797.43,
12773060,13:40:50,13:40:50,1154,16,,,,5183.48,0
12773060,13:42:04,13:42:04,1155,17,,,,5449.07,0
12773060,13:42:48,13:42:48,1156,18,,,,5578.48,0
12773060,13:43:32,13:43:32,1157,19,,,,5727.65,0
12773060,13:44:53,13:44:53,1159,20,,,,5991.04,0
12773060,13:46:07,13:46:07,1160,21,,,,6278.97,0
12773060,13:49:52,13:49:52,1162,22,,,,6905.64,0
12773060,13:51:35,13:51:35,10382,23,,,,7190.09,0
12773060,13:53:00,13:53:00,10383,24,,,,7482.64,
12773060,13:54:09,13:54:09,1167,25,,,,7826.75,0
12773060,13:55:03,13:55:03,10385,26,,,,8096.21,0
12773060,13:56:15,13:56:15,1170,27,,,,8414.11,0
12773060,13:56:47,13:56:47,1171,28,,,,8565.89,0
12773060,13:58:00,13:58:00,1173,29,,,,8848.48,
12773060,13:59:00,13:59:00,1174,30,,,,9091.29,0
12773060,13:59:51,13:59:51,8361,31,,,,9285.9,0
12773060,14:01:15,14:01:15,1176,32,,,,9594.02,0
12773060,14:01:55,14:01:55,1177,33,,,,9775.75,0
12773060,14:03:25,14:03:25,1178,34,,,,10140.01,0
12773060,14:04:25,14:04:25,7259,35,,,,10435.41,0
12773060,14:05:41,14:05:41,1180,36,,,,10688.94,0
12773060,14:07:11,14:07:11,7260,37,,,,11088.61,0
12773060,14:09:00,14:09:00,1182,38,,,,11533.14,
12773060,14:09:37,14:09:37,1183,39,,,,11845.98,0
12773060,14:10:12,14:10:12,1184,40,,,,12055.05,0
12773060,14:11:00,14:11:00,1185,41,,,,12334.3,0
12773060,14:11:44,14:11:44,1186,42,,,,12611.21,0
12773060,14:12:09,14:12:09,1187,43,,,,12799.48,0
12773060,14:12:43,14:12:43,1188,44,,,,13031.37,0
12773060,14:13:00,14:13:00,1189,45,,,,13161.2,
12773060,14:14:30,14:14:30,1190,46,,,,13480.12,0
12773060,14:16:04,14:16:04,1191,47,,,,13840.9,0
12773060,14:16:40,14:16:40,1192,48,,,,13972.58,0
12773060,14:17:34,14:17:34,1193,49,,,,14176.58,0
12773060,14:18:55,14:18:55,1194,50,,,,14465.36,0
12773060,14:19:41,14:19:41,1195,51,,,,14579.86,0
12773060,14:21:06,14:21:06,1196,52,,,,14791.12,0
12773060,14:22:18,14:22:18,1197,53,,,,14969.49,0
12773060,14:24:06,14:24:06,1198,54,,,,15254.24,0
12773060,14:27:07,14:27:07,6894,55,,,,15725.35,0
12773060,14:28:28,14:28:28,1346,56,,,,15944.78,0
12773060,14:32:00,14:32:00,9922,57,,1,,16563.28,
12773080,13:19:00,13:19:00,9946,1,,,1,0,
12773080,13:20:33,13:20:33,10173,2,,,,530.73,0
12773080,13:21:10,13:21:10,2571,3,,,,708.77,0
12773080,13:22:20,13:22:20,2572,4,,,,1009.22,0
12773080,13:23:53,13:23:53,10028,5,,,,1448.81,0
12773080,13:27:00,13:27:00,9871,6,,,,2476.77,
12773080,13:27:28,13:27:28,2577,7,,,,2583.43,0
12773080,13:29:25,13:29:25,2578,8,,,,3024.84,0
12773080,13:30:20,13:30:20,2579,9,,,,3287.1,0
12773080,13:31:00,13:31:00,9928,10,,,,3439.27,
12773080,13:33:11,13:33:11,9912,11,,,,3680.82,0
12773080,13:36:00,13:36:00,9822,12,,,,3975.26,
12773080,13:36:36,13:36:36,8431,13,,,,4156.49,0
12773080,13:37:50,13:37:50,1153,14,,,,4496.25,0
12773080,13:39:00,13:39:00,9869,15,,,,4797.43,
12773080,13:40:50,13:40:50,1154,16,,,,5183.48,0
12773080,13:42:04,13:42:04,1155,17,,,,5449.07,0
12773080,13:42:48,13:42:48,1156,18,,,,5578.48,0
12773080,13:43:32,13:43:32,1157,19,,,,5727.65,0
12773080,13:44:53,13:44:53,1159,20,,,,5991.04,0
12773080,13:46:07,13:46:07,1160,21,,,,6278.97,0
12773080,13:49:52,13:49:52,1162,22,,,,6905.64,0
12773080,13:51:35,13:51:35,10382,23,,,,7190.09,0
12773080,13:53:00,13:53:00,10383,24,,,,7482.64,
12773080,13:54:09,13:54:09,1167,25,,,,7826.75,0
12773080,13:55:03,13:55:03,10385,26,,,,8096.21,0
12773080,13:56:15,13:56:15,1170,27,,,,8414.11,0
12773080,13:56:47,13:56:47,1171,28,,,,8565.89,0
12773080,13:58:00,13:58:00,1173,29,,,,8848.48,
12773080,13:59:00,13:59:00,1174,30,,,,9091.29,0
12773080,13:59:51,13:59:51,8361,31,,,,9285.9,0
12773080,14:01:15,14:01:15,1176,32,,,,9594.02,0
12773080,14:01:55,14:01:55,1177,33,,,,9775.75,0
12773080,14:03:25,14:03:25,1178,34,,,,10140.01,0
12773080,14:04:25,14:04:25,7259,35,,,,10435.41,0
12773080,14:05:41,14:05:41,1180,36,,,,10688.94,0
12773080,14:07:11,14:07:11,7260,37,,,,11088.61,0
12773080,14:09:00,14:09:00,1182,38,,,,11533.14,
12773080,14:09:37,14:09:37,1183,39,,,,11845.98,0
12773080,14:10:12,14:10:12,1184,40,,,,12055.05,0
12773080,14:11:00,14:11:00,1185,41,,,,12334.3,0
12773080,14:11:44,14:11:44,1186,42,,,,12611.21,0
12773080,14:12:09,14:12:09,1187,43,,,,12799.48,0
12773080,14:12:43,14:12:43,1188,44,,,,13031.37,0
12773080,14:13:00,14:13:00,1189,45,,,,13161.2,
12773080,14:14:30,14:14:30,1190,46,,,,13480.12,0
12773080,14:16:04,14:16:04,1191,47,,,,13840.9,0
12773080,14:16:40,14:16:40,1192,48,,,,13972.58,0
12773080,14:17:34,14:17:34,1193,49,,,,14176.58,0
12773080,14:18:55,14:18:55,1194,50,,,,14465.36,0
12773080,14:19:41,14:19:41,1195,51,,,,14579.86,0
12773080,14:21:06,14:21:06,1196,52,,,,14791.12,0
12773080,14:22:18,14:22:18,1197,53,,,,14969.49,0
12773080,14:24:06,14:24:06,1198,54,,,,15254.24,0
12773080,14:27:07,14:27:07,6894,55,,,,15725.35,0
12773080,14:28:28,14:28:28,1346,56,,,,15944.78,0
12773080,14:32:00,14:32:00,9922,57,,1,,16563.28,
12773090,13:19:00,13:19:00,9946,1,,,1,0,
12773090,13:20:33,13:20:33,10173,2,,,,530.73,0
12773090,13:21:10,13:21:10,2571,3,,,,708.77,0
12773090,13:22:20,13:22:20,2572,4,,,,1009.22,0
12773090,13:23:53,13:23:53,10028,5,,,,1448.81,0
12773090,13:27:00,13:27:00,9871,6,,,,2476.77,
12773090,13:27:28,13:27:28,2577,7,,,,2583.43,0
12773090,13:29:25,13:29:25,2578,8,,,,3024.84,0
12773090,13:30:20,13:30:20,2579,9,,,,3287.1,0
12773090,13:31:00,13:31:00,9928,10,,,,3439.27,
12773090,13:33:11,13:33:11,9912,11,,,,3680.82,0
12773090,13:36:00,13:36:00,9822,12,,,,3975.26,
12773090,13:36:36,13:36:36,8431,13,,,,4156.49,0
12773090,13:37:50,13:37:50,1153,14,,,,4496.25,0
12773090,13:39:00,13:39:00,9869,15,,,,4797.43,
12773090,13:40:50,13:40:50,1154,16,,,,5183.48,0
12773090,13:42:04,13:42:04,1155,17,,,,5449.07,0
12773090,13:42:48,13:42:48,1156,18,,,,5578.48,0
12773090,13:43:32,13:43:32,1157,19,,,,5727.65,0
12773090,13:44:53,13:44:53,1159,20,,,,5991.04,0
12773090,13:46:07,13:46:07,1160,21,,,,6278.97,0
12773090,13:49:52,13:49:52,1162,22,,,,6905.64,0
12773090,13:51:35,13:51:35,10382,23,,,,7190.09,0
12773090,13:53:00,13:53:00,10383,24,,,,7482.64,
12773090,13:54:09,13:54:09,1167,25,,,,7826.75,0
12773090,13:55:03,13:55:03,10385,26,,,,8096.21,0
12773090,13:56:15,13:56:15,1170,27,,,,8414.11,0
12773090,13:56:47,13:56:47,1171,28,,,,8565.89,0
12773090,13:58:00,13:58:00,1173,29,,,,8848.48,
12773090,13:59:00,13:59:00,1174,30,,,,9091.29,0
12773090,13:59:51,13:59:51,8361,31,,,,9285.9,0
12773090,14:01:15,14:01:15,1176,32,,,,9594.02,0
12773090,14:01:55,14:01:55,1177,33,,,,9775.75,0
12773090,14:03:25,14:03:25,1178,34,,,,10140.01,0
12773090,14:04:25,14:04:25,7259,35,,,,10435.41,0
12773090,14:05:41,14:05:41,1180,36,,,,10688.94,0
12773090,14:07:11,14:07:11,7260,37,,,,11088.61,0
12773090,14:09:00,14:09:00,1182,38,,,,11533.14,
12773090,14:09:37,14:09:37,1183,39,,,,11845.98,0
12773090,14:10:12,14:10:12,1184,40,,,,12055.05,0
12773090,14:11:00,14:11:00,1185,41,,,,12334.3,0
12773090,14:11:44,14:11:44,1186,42,,,,12611.21,0
12773090,14:12:09,14:12:09,1187,43,,,,12799.48,0
12773090,14:12:43,14:12:43,1188,44,,,,13031.37,0
12773090,14:13:00,14:13:00,1189,45,,,,13161.2,
12773090,14:14:30,14:14:30,1190,46,,,,13480.12,0
12773090,14:16:04,14:16:04,1191,47,,,,13840.9,0
12773090,14:16:40,14:16:40,1192,48,,,,13972.58,0
12773090,14:17:34,14:17:34,1193,49,,,,14176.58,0
12773090,14:18:55,14:18:55,1194,50,,,,14465.36,0
12773090,14:19:41,14:19:41,1195,51,,,,14579.86,0
12773090,14:21:06,14:21:06,1196,52,,,,14791.12,0
12773090,14:22:18,14:22:18,1197,53,,,,14969.49,0
12773090,14:24:06,14:24:06,1198,54,,,,15254.24,0
12773090,14:27:07,14:27:07,6894,55,,,,15725.35,0
12773090,14:28:28,14:28:28,1346,56,,,,15944.78,0
12773090,14:32:00,14:32:00,9922,57,,1,,16563.28,
12773120,13:19:00,13:19:00,9946,1,,,1,0,
12773120,13:20:33,13:20:33,10173,2,,,,530.73,0
12773120,13:21:10,13:21:10,2571,3,,,,708.77,0
12773120,13:22:20,13:22:20,2572,4,,,,1009.22,0
12773120,13:23:53,13:23:53,10028,5,,,,1448.81,0
12773120,13:27:00,13:27:00,9871,6,,,,2476.77,
12773120,13:27:28,13:27:28,2577,7,,,,2583.43,0
12773120,13:29:25,13:29:25,2578,8,,,,3024.84,0
12773120,13:30:20,13:30:20,2579,9,,,,3287.1,0
12773120,13:31:00,13:31:00,9928,10,,,,3439.27,
12773120,13:33:11,13:33:11,9912,11,,,,3680.82,0
12773120,13:36:00,13:36:00,9822,12,,,,3975.26,
12773120,13:36:36,13:36:36,8431,13,,,,4156.49,0
12773120,13:37:50,13:37:50,1153,14,,,,4496.25,0
12773120,13:39:00,13:39:00,9869,15,,,,4797.43,
12773120,13:40:50,13:40:50,1154,16,,,,5183.48,0
12773120,13:42:04,13:42:04,1155,17,,,,5449.07,0
12773120,13:42:48,13:42:48,1156,18,,,,5578.48,0
12773120,13:43:32,13:43:32,1157,19,,,,5727.65,0
12773120,13:44:53,13:44:53,1159,20,,,,5991.04,0
12773120,13:46:07,13:46:07,1160,21,,,,6278.97,0
12773120,13:49:52,13:49:52,1162,22,,,,6905.64,0
12773120,13:51:35,13:51:35,10382,23,,,,7190.09,0
12773120,13:53:00,13:53:00,10383,24,,,,7482.64,
12773120,13:54:09,13:54:09,1167,25,,,,7826.75,0
12773120,13:55:03,13:55:03,10385,26,,,,8096.21,0
12773120,13:56:15,13:56:15,1170,27,,,,8414.11,0
12773120,13:56:47,13:56:47,1171,28,,,,8565.89,0
12773120,13:58:00,13:58:00,1173,29,,,,8848.48,
12773120,13:59:00,13:59:00,1174,30,,,,9091.29,0
12773120,13:59:51,13:59:51,8361,31,,,,9285.9,0
12773120,14:01:15,14:01:15,1176,32,,,,9594.02,0
12773120,14:01:55,14:01:55,1177,33,,,,9775.75,0
12773120,14:03:25,14:03:25,1178,34,,,,10140.01,0
12773120,14:04:25,14:04:25,7259,35,,,,10435.41,0
12773120,14:05:41,14:05:41,1180,36,,,,10688.94,0
12773120,14:07:11,14:07:11,7260,37,,,,11088.61,0
12773120,14:09:00,14:09:00,1182,38,,,,11533.14,
12773120,14:09:37,14:09:37,1183,39,,,,11845.98,0
12773120,14:10:12,14:10:12,1184,40,,,,12055.05,0
12773120,14:11:00,14:11:00,1185,41,,,,12334.3,0
12773120,14:11:44,14:11:44,1186,42,,,,12611.21,0
12773120,14:12:09,14:12:09,1187,43,,,,12799.48,0
12773120,14:12:43,14:12:43,1188,44,,,,13031.37,0
12773120,14:13:00,14:13:00,1189,45,,,,13161.2,
12773120,14:14:30,14:14:30,1190,46,,,,13480.12,0
12773120,14:16:04,14:16:04,1191,47,,,,13840.9,0
12773120,14:16:40,14:16:40,1192,48,,,,13972.58,0
12773120,14:17:34,14:17:34,1193,49,,,,14176.58,0
12773120,14:18:55,14:18:55,1194,50,,,,14465.36,0
12773120,14:19:41,14:19:41,1195,51,,,,14579.86,0
12773120,14:21:06,14:21:06,1196,52,,,,14791.12,0
12773120,14:22:18,14:22:18,1197,53,,,,14969.49,0
12773120,14:24:06,14:24:06,1198,54,,,,15254.24,0
12773120,14:27:07,14:27:07,6894,55,,,,15725.35,0
12773120,14:28:28,14:28:28,1346,56,,,,15944.78,0
12773120,14:32:00,14:32:00,9922,57,,1,,16563.28,
12773130,13:19:00,13:19:00,9946,1,,,1,0,
12773130,13:20:33,13:20:33,10173,2,,,,530.73,0
12773130,13:21:10,13:21:10,2571,3,,,,708.77,0
12773130,13:22:20,13:22:20,2572,4,,,,1009.22,0
12773130,13:23:53,13:23:53,10028,5,,,,1448.81,0
12773130,13:27:00,13:27:00,9871,6,,,,2476.77,
12773130,13:27:28,13:27:28,2577,7,,,,2583.43,0
12773130,13:29:25,13:29:25,2578,8,,,,3024.84,0
12773130,13:30:20,13:30:20,2579,9,,,,3287.1,0
12773130,13:31:00,13:31:00,9928,10,,,,3439.27,
12773130,13:33:11,13:33:11,9912,11,,,,3680.82,0
12773130,13:36:00,13:36:00,9822,12,,,,3975.26,
12773130,13:36:36,13:36:36,8431,13,,,,4156.49,0
12773130,13:37:50,13:37:50,1153,14,,,,4496.25,0
12773130,13:39:00,13:39:00,9869,15,,,,4797.43,
12773130,13:40:50,13:40:50,1154,16,,,,5183.48,0
12773130,13:42:04,13:42:04,1155,17,,,,5449.07,0
12773130,13:42:48,13:42:48,1156,18,,,,5578.48,0
12773130,13:43:32,13:43:32,1157,19,,,,5727.65,0
12773130,13:44:53,13:44:53,1159,20,,,,5991.04,0
12773130,13:46:07,13:46:07,1160,21,,,,6278.97,0
12773130,13:49:52,13:49:52,1162,22,,,,6905.64,0
12773130,13:51:35,13:51:35,10382,23,,,,7190.09,0
12773130,13:53:00,13:53:00,10383,24,,,,7482.64,
12773130,13:54:09,13:54:09,1167,25,,,,7826.75,0
12773130,13:55:03,13:55:03,10385,26,,,,8096.21,0
12773130,13:56:15,13:56:15,1170,27,,,,8414.11,0
12773130,13:56:47,13:56:47,1171,28,,,,8565.89,0
12773130,13:58:00,13:58:00,1173,29,,,,8848.48,
12773130,13:59:00,13:59:00,1174,30,,,,9091.29,0
12773130,13:59:51,13:59:51,8361,31,,,,9285.9,0
12773130,14:01:15,14:01:15,1176,32,,,,9594.02,0
12773130,14:01:55,14:01:55,1177,33,,,,9775.75,0
12773130,14:03:25,14:03:25,1178,34,,,,10140.01,0
12773130,14:04:25,14:04:25,7259,35,,,,10435.41,0
12773130,14:05:41,14:05:41,1180,36,,,,10688.94,0
12773130,14:07:11,14:07:11,7260,37,,,,11088.61,0
12773130,14:09:00,14:09:00,1182,38,,,,11533.14,
12773130,14:09:37,14:09:37,1183,39,,,,11845.98,0
12773130,14:10:12,14:10:12,1184,40,,,,12055.05,0
12773130,14:11:00,14:11:00,1185,41,,,,12334.3,0
12773130,14:11:44,14:11:44,1186,42,,,,12611.21,0
12773130,14:12:09,14:12:09,1187,43,,,,12799.48,0
12773130,14:12:43,14:12:43,1188,44,,,,13031.37,0
12773130,14:13:00,14:13:00,1189,45,,,,13161.2,
12773130,14:14:30,14:14:30,1190,46,,,,13480.12,0
12773130,14:16:04,14:16:04,1191,47,,,,13840.9,0
12773130,14:16:40,14:16:40,1192,48,,,,13972.58,0
12773130,14:17:34,14:17:34,1193,49,,,,14176.58,0
12773130,14:18:55,14:18:55,1194,50,,,,14465.36,0
12773130,14:19:41,14:19:41,1195,51,,,,14579.86,0
12773130,14:21:06,14:21:06,1196,52,,,,14791.12,0
12773130,14:22:18,14:22:18,1197,53,,,,14969.49,0
12773130,14:24:06,14:24:06,1198,54,,,,15254.24,0
12773130,14:27:07,14:27:07,6894,55,,,,15725.35,0
12773130,14:28:28,14:28:28,1346,56,,,,15944.78,0
12773130,14:32:00,14:32:00,9922,57,,1,,16563.28,
13003070,08:44:00,08:44:00,9946,1,,,1,0,
13003070,08:44:56,08:44:56,10173,2,,,,518.45,0
13003070,08:45:18,08:45:18,2571,3,,,,713.25,0
13003070,08:45:56,08:45:56,2572,4,,,,1013.94,0
13003070,08:46:50,08:46:50,10028,5,,,,1468.64,0
13003070,08:47:50,08:47:50,9808,6,,,,1945.3,0
13003070,08:48:23,08:48:23,9690,7,,,,2227.94,0
13003070,08:49:00,08:49:00,9871,8,,,,2512.25,
13003070,08:49:28,08:49:28,2577,9,,,,2627.07,0
13003070,08:50:51,08:50:51,2578,10,,,,3062.48,0
13003070,08:51:31,08:51:31,2579,11,,,,3324.74,0
13003070,08:52:00,08:52:00,9928,12,,,,3476.91,
13003070,08:53:16,08:53:16,9912,13,,,,3726.15,0
13003070,08:55:00,08:55:00,9822,14,,,,4020.59,
13003070,08:55:48,08:55:48,8431,15,,,,4201.82,0
13003070,08:57:25,08:57:25,1153,16,,,,4541.58,0
13003070,08:59:00,08:59:00,9869,17,,,,4842.77,
13003070,09:00:18,09:00:18,1154,18,,,,5228.82,0
13003070,09:01:11,09:01:11,1155,19,,,,5494.41,0
13003070,09:01:43,09:01:43,1156,20,,,,5623.82,0
13003070,09:02:14,09:02:14,1157,21,,,,5772.99,0
13003070,09:03:12,09:03:12,1159,22,,,,6036.38,0
13003070,09:04:05,09:04:05,1160,23,,,,6324.31,0
13003070,09:06:45,09:06:45,1162,24,,,,6950.98,0
13003070,09:07:59,09:07:59,10382,25,,,,7235.43,0
13003070,09:09:00,09:09:00,10383,26,,,,7527.98,
13003070,09:09:56,09:09:56,1167,27,,,,7872.09,0
13003070,09:10:40,09:10:40,10385,28,,,,8141.55,0
13003070,09:11:39,09:11:39,1170,29,,,,8459.45,0
13003070,09:12:05,09:12:05,1171,30,,,,8611.23,0
13003070,09:13:00,09:13:00,1173,31,,,,8894.47,
13003070,09:13:31,09:13:31,1174,32,,,,9137.27,0
13003070,09:14:00,09:14:00,8361,33,,,,9331.91,0
13003070,09:14:46,09:14:46,1176,34,,,,9639.95,0
13003070,09:15:09,09:15:09,1177,35,,,,9821.35,0
13003070,09:15:58,09:15:58,1178,36,,,,10185.61,0
13003070,09:16:31,09:16:31,7259,37,,,,10481.01,0
13003070,09:17:12,09:17:12,1180,38,,,,10734.54,0
13003070,09:18:01,09:18:01,7260,39,,,,11134.21,0
13003070,09:19:00,09:19:00,1182,40,,,,11578.74,
13003070,09:19:27,09:19:27,1183,41,,,,11891.58,0
13003070,09:19:52,09:19:52,1184,42,,,,12100.65,0
13003070,09:20:26,09:20:26,1185,43,,,,12379.9,0
13003070,09:20:58,09:20:58,1186,44,,,,12656.81,0
13003070,09:21:16,09:21:16,1187,45,,,,12845.08,0
13003070,09:21:41,09:21:41,1188,46,,,,13076.97,0
13003070,09:22:00,09:22:00,1189,47,,,,13211.51,
13003070,09:23:07,09:23:07,1190,48,,,,13531.39,0
13003070,09:24:24,09:24:24,1191,49,,,,13877.62,0
13003070,09:24:49,09:24:49,1192,50,,,,14010.7,0
13003070,09:25:42,09:25:42,1193,51,,,,14218.08,0
13003070,09:26:42,09:26:42,1194,52,,,,14508.64,0
13003070,09:27:09,09:27:09,1195,53,,,,14631.54,0
13003070,09:27:50,09:27:50,1196,54,,,,14842.8,0
13003070,09:28:24,09:28:24,1197,55,,,,15021.14,0
13003070,09:29:15,09:29:15,1198,56,,,,15305.89,0
13003070,09:30:37,09:30:37,6894,57,,,,15777.03,0
13003070,09:31:16,09:31:16,1346,58,,,,15996.46,0
13003070,09:33:00,09:33:00,9922,59,,1,,16615.19,
13003100,08:44:00,08:44:00,9946,1,,,1,0,
13003100,08:44:56,08:44:56,10173,2,,,,518.45,0
13003100,08:45:18,08:45:18,2571,3,,,,713.25,0
13003100,08:45:56,08:45:56,2572,4,,,,1013.94,0
13003100,08:46:50,08:46:50,10028,5,,,,1468.64,0
13003100,08:47:50,08:47:50,9808,6,,,,1945.3,0
13003100,08:48:23,08:48:23,9690,7,,,,2227.94,0
13003100,08:49:00,08:49:00,9871,8,,,,2512.25,
13003100,08:49:28,08:49:28,2577,9,,,,2627.07,0
13003100,08:50:51,08:50:51,2578,10,,,,3062.48,0
13003100,08:51:31,08:51:31,2579,11,,,,3324.74,0
13003100,08:52:00,08:52:00,9928,12,,,,3476.91,
13003100,08:53:16,08:53:16,9912,13,,,,3726.15,0
13003100,08:55:00,08:55:00,9822,14,,,,4020.59,
13003100,08:55:48,08:55:48,8431,15,,,,4201.82,0
13003100,08:57:25,08:57:25,1153,16,,,,4541.58,0
13003100,08:59:00,08:59:00,9869,17,,,,4842.77,
13003100,09:00:18,09:00:18,1154,18,,,,5228.82,0
13003100,09:01:11,09:01:11,1155,19,,,,5494.41,0
13003100,09:01:43,09:01:43,1156,20,,,,5623.82,0
13003100,09:02:14,09:02:14,1157,21,,,,5772.99,0
13003100,09:03:12,09:03:12,1159,22,,,,6036.38,0
13003100,09:04:05,09:04:05,1160,23,,,,6324.31,0
13003100,09:06:45,09:06:45,1162,24,,,,6950.98,0
13003100,09:07:59,09:07:59,10382,25,,,,7235.43,0
13003100,09:09:00,09:09:00,10383,26,,,,7527.98,
13003100,09:09:56,09:09:56,1167,27,,,,7872.09,0
13003100,09:10:40,09:10:40,10385,28,,,,8141.55,0
13003100,09:11:39,09:11:39,1170,29,,,,8459.45,0
13003100,09:12:05,09:12:05,1171,30,,,,8611.23,0
13003100,09:13:00,09:13:00,1173,31,,,,8894.47,
13003100,09:13:31,09:13:31,1174,32,,,,9137.27,0
13003100,09:14:00,09:14:00,8361,33,,,,9331.91,0
13003100,09:14:46,09:14:46,1176,34,,,,9639.95,0
13003100,09:15:09,09:15:09,1177,35,,,,9821.35,0
13003100,09:15:58,09:15:58,1178,36,,,,10185.61,0
13003100,09:16:31,09:16:31,7259,37,,,,10481.01,0
13003100,09:17:12,09:17:12,1180,38,,,,10734.54,0
13003100,09:18:01,09:18:01,7260,39,,,,11134.21,0
13003100,09:19:00,09:19:00,1182,40,,,,11578.74,
13003100,09:19:27,09:19:27,1183,41,,,,11891.58,0
13003100,09:19:52,09:19:52,1184,42,,,,12100.65,0
13003100,09:20:26,09:20:26,1185,43,,,,12379.9,0
13003100,09:20:58,09:20:58,1186,44,,,,12656.81,0
13003100,09:21:16,09:21:16,1187,45,,,,12845.08,0
13003100,09:21:41,09:21:41,1188,46,,,,13076.97,0
13003100,09:22:00,09:22:00,1189,47,,,,13211.51,
13003100,09:23:07,09:23:07,1190,48,,,,13531.39,0
13003100,09:24:24,09:24:24,1191,49,,,,13877.62,0
13003100,09:24:49,09:24:49,1192,50,,,,14010.7,0
13003100,09:25:42,09:25:42,1193,51,,,,14218.08,0
13003100,09:26:42,09:26:42,1194,52,,,,14508.64,0
13003100,09:27:09,09:27:09,1195,53,,,,14631.54,0
13003100,09:27:50,09:27:50,1196,54,,,,14842.8,0
13003100,09:28:24,09:28:24,1197,55,,,,15021.14,0
13003100,09:29:15,09:29:15,1198,56,,,,15305.89,0
13003100,09:30:37,09:30:37,6894,57,,,,15777.03,0
13003100,09:31:16,09:31:16,1346,58,,,,15996.46,0
13003100,09:33:00,09:33:00,9922,59,,1,,16615.19,
13003140,08:44:00,08:44:00,9946,1,,,1,0,
13003140,08:44:56,08:44:56,10173,2,,,,518.45,0
13003140,08:45:18,08:45:18,2571,3,,,,713.25,0
13003140,08:45:56,08:45:56,2572,4,,,,1013.94,0
13003140,08:46:50,08:46:50,10028,5,,,,1468.64,0
13003140,08:47:50,08:47:50,9808,6,,,,1945.3,0
13003140,08:48:23,08:48:23,9690,7,,,,2227.94,0
13003140,08:49:00,08:49:00,9871,8,,,,2512.25,
13003140,08:49:28,08:49:28,2577,9,,,,2627.07,0
13003140,08:50:51,08:50:51,2578,10,,,,3062.48,0
13003140,08:51:31,08:51:31,2579,11,,,,3324.74,0
13003140,08:52:00,08:52:00,9928,12,,,,3476.91,
13003140,08:53:16,08:53:16,9912,13,,,,3726.15,0
13003140,08:55:00,08:55:00,9822,14,,,,4020.59,
13003140,08:55:48,08:55:48,8431,15,,,,4201.82,0
13003140,08:57:25,08:57:25,1153,16,,,,4541.58,0
13003140,08:59:00,08:59:00,9869,17,,,,4842.77,
13003140,09:00:18,09:00:18,1154,18,,,,5228.82,0
13003140,09:01:11,09:01:11,1155,19,,,,5494.41,0
13003140,09:01:43,09:01:43,1156,20,,,,5623.82,0
13003140,09:02:14,09:02:14,1157,21,,,,5772.99,0
13003140,09:03:12,09:03:12,1159,22,,,,6036.38,0
13003140,09:04:05,09:04:05,1160,23,,,,6324.31,0
13003140,09:06:45,09:06:45,1162,24,,,,6950.98,0
13003140,09:07:59,09:07:59,10382,25,,,,7235.43,0
13003140,09:09:00,09:09:00,10383,26,,,,7527.98,
13003140,09:09:56,09:09:56,1167,27,,,,7872.09,0
13003140,09:10:40,09:10:40,10385,28,,,,8141.55,0
13003140,09:11:39,09:11:39,1170,29,,,,8459.45,0
13003140,09:12:05,09:12:05,1171,30,,,,8611.23,0
13003140,09:13:00,09:13:00,1173,31,,,,8894.47,
13003140,09:13:31,09:13:31,1174,32,,,,9137.27,0
13003140,09:14:00,09:14:00,8361,33,,,,9331.91,0
13003140,09:14:46,09:14:46,1176,34,,,,9639.95,0
13003140,09:15:09,09:15:09,1177,35,,,,9821.35,0
13003140,09:15:58,09:15:58,1178,36,,,,10185.61,0
13003140,09:16:31,09:16:31,7259,37,,,,10481.01,0
13003140,09:17:12,09:17:12,1180,38,,,,10734.54,0
13003140,09:18:01,09:18:01,7260,39,,,,11134.21,0
13003140,09:19:00,09:19:00,1182,40,,,,11578.74,
13003140,09:19:27,09:19:27,1183,41,,,,11891.58,0
13003140,09:19:52,09:19:52,1184,42,,,,12100.65,0
13003140,09:20:26,09:20:26,1185,43,,,,12379.9,0
13003140,09:20:58,09:20:58,1186,44,,,,12656.81,0
13003140,09:21:16,09:21:16,1187,45,,,,12845.08,0
13003140,09:21:41,09:21:41,1188,46,,,,13076.97,0
13003140,09:22:00,09:22:00,1189,47,,,,13211.51,
13003140,09:23:07,09:23:07,1190,48,,,,13531.39,0
13003140,09:24:24,09:24:24,1191,49,,,,13877.62,0
13003140,09:24:49,09:24:49,1192,50,,,,14010.7,0
13003140,09:25:42,09:25:42,1193,51,,,,14218.08,0
13003140,09:26:42,09:26:42,1194,52,,,,14508.64,0
13003140,09:27:09,09:27:09,1195,53,,,,14631.54,0
13003140,09:27:50,09:27:50,1196,54,,,,14842.8,0
13003140,09:28:24,09:28:24,1197,55,,,,15021.14,0
13003140,09:29:15,09:29:15,1198,56,,,,15305.89,0
13003140,09:30:37,09:30:37,6894,57,,,,15777.03,0
13003140,09:31:16,09:31:16,1346,58,,,,15996.46,0
13003140,09:33:00,09:33:00,9922,59,,1,,16615.19,
13049020,25:08:00,25:08:00,9822,1,,,1,0,
13049020,25:08:22,25:08:22,8431,2,,,,181.2,0
13049020,25:09:11,25:09:11,1153,3,,,,516.53,0
13049020,25:10:00,25:10:00,9869,4,,,,822.36,
13049020,25:11:20,25:11:20,1154,5,,,,1208.26,0
13049020,25:12:07,25:12:07,1155,6,,,,1473.86,0
13049020,25:12:31,25:12:31,1156,7,,,,1586.43,0
13049020,25:12:55,25:12:55,1157,8,,,,1736.03,0
13049020,25:13:51,25:13:51,1159,9,,,,1985.02,0
13049020,25:14:38,25:14:38,1160,10,,,,2273.5,0
13049020,25:16:49,25:16:49,1162,11,,,,2900.94,0
13049020,25:17:54,25:17:54,10382,12,,,,3165.69,0
13049020,25:19:00,25:19:00,10383,13,,,,3457.49,
13049020,25:19:28,25:19:28,1167,14,,,,3802.23,0
13049020,25:19:49,25:19:49,10385,15,,,,4071.7,0
13049020,25:20:18,25:20:18,1170,16,,,,4389.6,0
13049020,25:20:31,25:20:31,1171,17,,,,4541.38,0
13049020,25:21:00,25:21:00,1173,18,,,,4823.96,
13049020,25:21:35,25:21:35,1174,19,,,,5067.26,0
13049020,25:22:02,25:22:02,8361,20,,,,5261.5,0
13049020,25:22:48,25:22:48,1176,21,,,,5569.62,0
13049020,25:23:09,25:23:09,1177,22,,,,5751.35,0
13049020,25:23:57,25:23:57,1178,23,,,,6115.61,0
13049020,25:24:31,25:24:31,7259,24,,,,6410.95,0
13049020,25:25:13,25:25:13,1180,25,,,,6664.28,0
13049020,25:26:01,25:26:01,7260,26,,,,7063.95,0
13049020,25:27:00,25:27:00,1182,27,,,,7508.48,
13049020,25:27:28,25:27:28,1183,28,,,,7821.32,0
13049020,25:27:53,25:27:53,1184,29,,,,8030.34,0
13049020,25:28:30,25:28:30,1185,30,,,,8309.59,0
13049020,25:29:02,25:29:02,1186,31,,,,8586.5,0
13049020,25:29:21,25:29:21,1187,32,,,,8774.77,0
13049020,25:29:47,25:29:47,1188,33,,,,9006.66,0
13049020,25:30:00,25:30:00,1189,34,,,,9136.49,
13049020,25:30:42,25:30:42,1190,35,,,,9455.41,0
13049020,25:31:27,25:31:27,1191,36,,,,9816.19,0
13049020,25:31:44,25:31:44,1192,37,,,,9947.87,0
13049020,25:32:10,25:32:10,1193,38,,,,10151.87,0
13049020,25:32:48,25:32:48,1194,39,,,,10440.65,0
13049020,25:33:09,25:33:09,1195,40,,,,10555.15,0
13049020,25:33:50,25:33:50,1196,41,,,,10765.73,0
13049020,25:34:18,25:34:18,1197,42,,,,10944.68,0
13049020,25:35:09,25:35:09,1198,43,,,,11229.71,0
13049020,25:36:43,25:36:43,6894,44,,,,11701.15,0
13049020,25:37:19,25:37:19,1346,45,,,,11920.58,0
13049020,25:39:00,25:39:00,9922,46,,1,,12539.19,
13049030,25:08:00,25:08:00,9822,1,,,1,0,
13049030,25:08:22,25:08:22,8431,2,,,,181.2,0
13049030,25:09:11,25:09:11,1153,3,,,,516.53,0
13049030,25:10:00,25:10:00,9869,4,,,,822.36,
13049030,25:11:20,25:11:20,1154,5,,,,1208.26,0
13049030,25:12:07,25:12:07,1155,6,,,,1473.86,0
13049030,25:12:31,25:12:31,1156,7,,,,1586.43,0
13049030,25:12:55,25:12:55,1157,8,,,,1736.03,0
13049030,25:13:51,25:13:51,1159,9,,,,1985.02,0
13049030,25:14:38,25:14:38,1160,10,,,,2273.5,0
13049030,25:16:49,25:16:49,1162,11,,,,2900.94,0
13049030,25:17:54,25:17:54,10382,12,,,,3165.69,0
13049030,25:19:00,25:19:00,10383,13,,,,3457.49,
13049030,25:19:28,25:19:28,1167,14,,,,3802.23,0
13049030,25:19:49,25:19:49,10385,15,,,,4071.7,0
13049030,25:20:18,25:20:18,1170,16,,,,4389.6,0
13049030,25:20:31,25:20:31,1171,17,,,,4541.38,0
13049030,25:21:00,25:21:00,1173,18,,,,4823.96,
13049030,25:21:35,25:21:35,1174,19,,,,5067.26,0
13049030,25:22:02,25:22:02,8361,20,,,,5261.5,0
13049030,25:22:48,25:22:48,1176,21,,,,5569.62,0
13049030,25:23:09,25:23:09,1177,22,,,,5751.35,0
13049030,25:23:57,25:23:57,1178,23,,,,6115.61,0
13049030,25:24:31,25:24:31,7259,24,,,,6410.95,0
13049030,25:25:13,25:25:13,1180,25,,,,6664.28,0
13049030,25:26:01,25:26:01,7260,26,,,,7063.95,0
13049030,25:27:00,25:27:00,1182,27,,,,7508.48,
13049030,25:27:28,25:27:28,1183,28,,,,7821.32,0
13049030,25:27:53,25:27:53,1184,29,,,,8030.34,0
13049030,25:28:30,25:28:30,1185,30,,,,8309.59,0
13049030,25:29:02,25:29:02,1186,31,,,,8586.5,0
13049030,25:29:21,25:29:21,1187,32,,,,8774.77,0
13049030,25:29:47,25:29:47,1188,33,,,,9006.66,0
13049030,25:30:00,25:30:00,1189,34,,,,9136.49,
13049030,25:30:42,25:30:42,1190,35,,,,9455.41,0
13049030,25:31:27,25:31:27,1191,36,,,,9816.19,0
13049030,25:31:44,25:31:44,1192,37,,,,9947.87,0
13049030,25:32:10,25:32:10,1193,38,,,,10151.87,0
13049030,25:32:48,25:32:48,1194,39,,,,10440.65,0
13049030,25:33:09,25:33:09,1195,40,,,,10555.15,0
13049030,25:33:50,25:33:50,1196,41,,,,10765.73,0
13049030,25:34:18,25:34:18,1197,42,,,,10944.68,0
13049030,25:35:09,25:35:09,1198,43,,,,11229.71,0
13049030,25:36:43,25:36:43,6894,44,,,,11701.15,0
13049030,25:37:19,25:37:19,1346,45,,,,11920.58,0
13049030,25:39:00,25:39:00,9922,46,,1,,12539.19,
13049040,25:08:00,25:08:00,9822,1,,,1,0,
13049040,25:08:22,25:08:22,8431,2,,,,181.2,0
13049040,25:09:11,25:09:11,1153,3,,,,516.53,0
13049040,25:10:00,25:10:00,9869,4,,,,822.36,
13049040,25:11:20,25:11:20,1154,5,,,,1208.26,0
13049040,25:12:07,25:12:07,1155,6,,,,1473.86,0
13049040,25:12:31,25:12:31,1156,7,,,,1586.43,0
13049040,25:12:55,25:12:55,1157,8,,,,1736.03,0
13049040,25:13:51,25:13:51,1159,9,,,,1985.02,0
13049040,25:14:38,25:14:38,1160,10,,,,2273.5,0
13049040,25:16:49,25:16:49,1162,11,,,,2900.94,0
13049040,25:17:54,25:17:54,10382,12,,,,3165.69,0
13049040,25:19:00,25:19:00,10383,13,,,,3457.49,
13049040,25:19:28,25:19:28,1167,14,,,,3802.23,0
13049040,25:19:49,25:19:49,10385,15,,,,4071.7,0
13049040,25:20:18,25:20:18,1170,16,,,,4389.6,0
13049040,25:20:31,25:20:31,1171,17,,,,4541.38,0
13049040,25:21:00,25:21:00,1173,18,,,,4823.96,
13049040,25:21:35,25:21:35,1174,19,,,,5067.26,0
13049040,25:22:02,25:22:02,8361,20,,,,5261.5,0
13049040,25:22:48,25:22:48,1176,21,,,,5569.62,0
13049040,25:23:09,25:23:09,1177,22,,,,5751.35,0
13049040,25:23:57,25:23:57,1178,23,,,,6115.61,0
13049040,25:24:31,25:24:31,7259,24,,,,6410.95,0
13049040,25:25:13,25:25:13,1180,25,,,,6664.28,0
13049040,25:26:01,25:26:01,7260,26,,,,7063.95,0
13049040,25:27:00,25:27:00,1182,27,,,,7508.48,
13049040,25:27:28,25:27:28,1183,28,,,,7821.32,0
13049040,25:27:53,25:27:53,1184,29,,,,8030.34,0
13049040,25:28:30,25:28:30,1185,30,,,,8309.59,0
13049040,25:29:02,25:29:02,1186,31,,,,8586.5,0
13049040,25:29:21,25:29:21,1187,32,,,,8774.77,0
13049040,25:29:47,25:29:47,1188,33,,,,9006.66,0
13049040,25:30:00,25:30:00,1189,34,,,,9136.49,
13049040,25:30:42,25:30:42,1190,35,,,,9455.41,0
13049040,25:31:27,25:31:27,1191,36,,,,9816.19,0
13049040,25:31:44,25:31:44,1192,37,,,,9947.87,0
13049040,25:32:10,25:32:10,1193,38,,,,10151.87,0
13049040,25:32:48,25:32:48,1194,39,,,,10440.65,0
13049040,25:33:09,25:33:09,1195,40,,,,10555.15,0
13049040,25:33:50,25:33:50,1196,41,,,,10765.73,0
13049040,25:34:18,25:34:18,1197,42,,,,10944.68,0
13049040,25:35:09,25:35:09,1198,43,,,,11229.71,0
13049040,25:36:43,25:36:43,6894,44,,,,11701.15,0
13049040,25:37:19,25:37:19,1346,45,,,,11920.58,0
13049040,25:39:00,25:39:00,9922,46,,1,,12539.19,
13049050,25:08:00,25:08:00,9822,1,,,1,0,
13049050,25:08:22,25:08:22,8431,2,,,,181.2,0
13049050,25:09:11,25:09:11,1153,3,,,,516.53,0
13049050,25:10:00,25:10:00,9869,4,,,,822.36,
13049050,25:11:20,25:11:20,1154,5,,,,1208.26,0
13049050,25:12:07,25:12:07,1155,6,,,,1473.86,0
13049050,25:12:31,25:12:31,1156,7,,,,1586.43,0
13049050,25:12:55,25:12:55,1157,8,,,,1736.03,0
13049050,25:13:51,25:13:51,1159,9,,,,1985.02,0
13049050,25:14:38,25:14:38,1160,10,,,,2273.5,0
13049050,25:16:49,25:16:49,1162,11,,,,2900.94,0
13049050,25:17:54,25:17:54,10382,12,,,,3165.69,0
13049050,25:19:00,25:19:00,10383,13,,,,3457.49,
13049050,25:19:28,25:19:28,1167,14,,,,3802.23,0
13049050,25:19:49,25:19:49,10385,15,,,,4071.7,0
13049050,25:20:18,25:20:18,1170,16,,,,4389.6,0
13049050,25:20:31,25:20:31,1171,17,,,,4541.38,0
13049050,25:21:00,25:21:00,1173,18,,,,4823.96,
13049050,25:21:35,25:21:35,1174,19,,,,5067.26,0
13049050,25:22:02,25:22:02,8361,20,,,,5261.5,0
13049050,25:22:48,25:22:48,1176,21,,,,5569.62,0
13049050,25:23:09,25:23:09,1177,22,,,,5751.35,0
13049050,25:23:57,25:23:57,1178,23,,,,6115.61,0
13049050,25:24:31,25:24:31,7259,24,,,,6410.95,0
13049050,25:25:13,25:25:13,1180,25,,,,6664.28,0
13049050,25:26:01,25:26:01,7260,26,,,,7063.95,0
13049050,25:27:00,25:27:00,1182,27,,,,7508.48,
13049050,25:27:28,25:27:28,1183,28,,,,7821.32,0
13049050,25:27:53,25:27:53,1184,29,,,,8030.34,0
13049050,25:28:30,25:28:30,1185,30,,,,8309.59,0
13049050,25:29:02,25:29:02,1186,31,,,,8586.5,0
13049050,25:29:21,25:29:21,1187,32,,,,8774.77,0
13049050,25:29:47,25:29:47,1188,33,,,,9006.66,0
13049050,25:30:00,25:30:00,1189,34,,,,9136.49,
13049050,25:30:42,25:30:42,1190,35,,,,9455.41,0
13049050,25:31:27,25:31:27,1191,36,,,,9816.19,0
13049050,25:31:44,25:31:44,1192,37,,,,9947.87,0
13049050,25:32:10,25:32:10,1193,38,,,,10151.87,0
13049050,25:32:48,25:32:48,1194,39,,,,10440.65,0
13049050,25:33:09,25:33:09,1195,40,,,,10555.15,0
13049050,25:33:50,25:33:50,1196,41,,,,10765.73,0
13049050,25:34:18,25:34:18,1197,42,,,,10944.68,0
13049050,25:35:09,25:35:09,1198,43,,,,11229.71,0
13049050,25:36:43,25:36:43,6894,44,,,,11701.15,0
13049050,25:37:19,25:37:19,1346,45,,,,11920.58,0
13049050,25:39:00,25:39:00,9922,46,,1,,12539.19,
13049060,25:08:00,25:08:00,9822,1,,,1,0,
13049060,25:08:22,25:08:22,8431,2,,,,181.2,0
13049060,25:09:11,25:09:11,1153,3,,,,516.53,0
13049060,25:10:00,25:10:00,9869,4,,,,822.36,
13049060,25:11:20,25:11:20,1154,5,,,,1208.26,0
13049060,25:12:07,25:12:07,1155,6,,,,1473.86,0
13049060,25:12:31,25:12:31,1156,7,,,,1586.43,0
13049060,25:12:55,25:12:55,1157,8,,,,1736.03,0
13049060,25:13:51,25:13:51,1159,9,,,,1985.02,0
13049060,25:14:38,25:14:38,1160,10,,,,2273.5,0
13049060,25:16:49,25:16:49,1162,11,,,,2900.94,0
13049060,25:17:54,25:17:54,10382,12,,,,3165.69,0
13049060,25:19:00,25:19:00,10383,13,,,,3457.49,
13049060,25:19:28,25:19:28,1167,14,,,,3802.23,0
13049060,25:19:49,25:19:49,10385,15,,,,4071.7,0
13049060,25:20:18,25:20:18,1170,16,,,,4389.6,0
13049060,25:20:31,25:20:31,1171,17,,,,4541.38,0
13049060,25:21:00,25:21:00,1173,18,,,,4823.96,
13049060,25:21:35,25:21:35,1174,19,,,,5067.26,0
13049060,25:22:02,25:22:02,8361,20,,,,5261.5,0
13049060,25:22:48,25:22:48,1176,21,,,,5569.62,0
13049060,25:23:09,25:23:09,1177,22,,,,5751.35,0
13049060,25:23:57,25:23:57,1178,23,,,,6115.61,0
13049060,25:24:31,25:24:31,7259,24,,,,6410.95,0
13049060,25:25:13,25:25:13,1180,25,,,,6664.28,0
13049060,25:26:01,25:26:01,7260,26,,,,7063.95,0
13049060,25:27:00,25:27:00,1182,27,,,,7508.48,
13049060,25:27:28,25:27:28,1183,28,,,,7821.32,0
13049060,25:27:53,25:27:53,1184,29,,,,8030.34,0
13049060,25:28:30,25:28:30,1185,30,,,,8309.59,0
13049060,25:29:02,25:29:02,1186,31,,,,8586.5,0
13049060,25:29:21,25:29:21,1187,32,,,,8774.77,0
13049060,25:29:47,25:29:47,1188,33,,,,9006.66,0
13049060,25:30:00,25:30:00,1189,34,,,,9136.49,
13049060,25:30:42,25:30:42,1190,35,,,,9455.41,0
13049060,25:31:27,25:31:27,1191,36,,,,9816.19,0
13049060,25:31:44,25:31:44,1192,37,,,,9947.87,0
13049060,25:32:10,25:32:10,1193,38,,,,10151.87,0
13049060,25:32:48,25:32:48,1194,39,,,,10440.65,0
13049060,25:33:09,25:33:09,1195,40,,,,10555.15,0
13049060,25:33:50,25:33:50,1196,41,,,,10765.73,0
13049060,25:34:18,25:34:18,1197,42,,,,10944.68,0
13049060,25:35:09,25:35:09,1198,43,,,,11229.71,0
13049060,25:36:43,25:36:43,6894,44,,,,11701.15,0
13049060,25:37:19,25:37:19,1346,45,,,,11920.58,0
13049060,25:39:00,25:39:00,9922,46,,1,,12539.19,
13049080,25:08:00,25:08:00,9822,1,,,1,0,
13049080,25:08:22,25:08:22,8431,2,,,,181.2,0
13049080,25:09:11,25:09:11,1153,3,,,,516.53,0
13049080,25:10:00,25:10:00,9869,4,,,,822.36,
13049080,25:11:20,25:11:20,1154,5,,,,1208.26,0
13049080,25:12:07,25:12:07,1155,6,,,,1473.86,0
13049080,25:12:31,25:12:31,1156,7,,,,1586.43,0
13049080,25:12:55,25:12:55,1157,8,,,,1736.03,0
13049080,25:13:51,25:13:51,1159,9,,,,1985.02,0
13049080,25:14:38,25:14:38,1160,10,,,,2273.5,0
13049080,25:16:49,25:16:49,1162,11,,,,2900.94,0
13049080,25:17:54,25:17:54,10382,12,,,,3165.69,0
13049080,25:19:00,25:19:00,10383,13,,,,3457.49,
13049080,25:19:28,25:19:28,1167,14,,,,3802.23,0
13049080,25:19:49,25:19:49,10385,15,,,,4071.7,0
13049080,25:20:18,25:20:18,1170,16,,,,4389.6,0
13049080,25:20:31,25:20:31,1171,17,,,,4541.38,0
13049080,25:21:00,25:21:00,1173,18,,,,4823.96,
13049080,25:21:35,25:21:35,1174,19,,,,5067.26,0
13049080,25:22:02,25:22:02,8361,20,,,,5261.5,0
13049080,25:22:48,25:22:48,1176,21,,,,5569.62,0
13049080,25:23:09,25:23:09,1177,22,,,,5751.35,0
13049080,25:23:57,25:23:57,1178,23,,,,6115.61,0
13049080,25:24:31,25:24:31,7259,24,,,,6410.95,0
13049080,25:25:13,25:25:13,1180,25,,,,6664.28,0
13049080,25:26:01,25:26:01,7260,26,,,,7063.95,0
13049080,25:27:00,25:27:00,1182,27,,,,7508.48,
13049080,25:27:28,25:27:28,1183,28,,,,7821.32,0
13049080,25:27:53,25:27:53,1184,29,,,,8030.34,0
13049080,25:28:30,25:28:30,1185,30,,,,8309.59,0
13049080,25:29:02,25:29:02,1186,31,,,,8586.5,0
13049080,25:29:21,25:29:21,1187,32,,,,8774.77,0
13049080,25:29:47,25:29:47,1188,33,,,,9006.66,0
13049080,25:30:00,25:30:00,1189,34,,,,9136.49,
13049080,25:30:42,25:30:42,1190,35,,,,9455.41,0
13049080,25:31:27,25:31:27,1191,36,,,,9816.19,0
13049080,25:31:44,25:31:44,1192,37,,,,9947.87,0
13049080,25:32:10,25:32:10,1193,38,,,,10151.87,0
13049080,25:32:48,25:32:48,1194,39,,,,10440.65,0
13049080,25:33:09,25:33:09,1195,40,,,,10555.15,0
13049080,25:33:50,25:33:50,1196,41,,,,10765.73,0
13049080,25:34:18,25:34:18,1197,42,,,,10944.68,0
13049080,25:35:09,25:35:09,1198,43,,,,11229.71,0
13049080,25:36:43,25:36:43,6894,44,,,,11701.15,0
13049080,25:37:19,25:37:19,1346,45,,,,11920.58,0
13049080,25:39:00,25:39:00,9922,46,,1,,12539.19,
13049090,25:08:00,25:08:00,9822,1,,,1,0,
13049090,25:08:22,25:08:22,8431,2,,,,181.2,0
13049090,25:09:11,25:09:11,1153,3,,,,516.53,0
13049090,25:10:00,25:10:00,9869,4,,,,822.36,
13049090,25:11:20,25:11:20,1154,5,,,,1208.26,0
13049090,25:12:07,25:12:07,1155,6,,,,1473.86,0
13049090,25:12:31,25:12:31,1156,7,,,,1586.43,0
13049090,25:12:55,25:12:55,1157,8,,,,1736.03,0
13049090,25:13:51,25:13:51,1159,9,,,,1985.02,0
13049090,25:14:38,25:14:38,1160,10,,,,2273.5,0
13049090,25:16:49,25:16:49,1162,11,,,,2900.94,0
13049090,25:17:54,25:17:54,10382,12,,,,3165.69,0
13049090,25:19:00,25:19:00,10383,13,,,,3457.49,
13049090,25:19:28,25:19:28,1167,14,,,,3802.23,0
13049090,25:19:49,25:19:49,10385,15,,,,4071.7,0
13049090,25:20:18,25:20:18,1170,16,,,,4389.6,0
13049090,25:20:31,25:20:31,1171,17,,,,4541.38,0
13049090,25:21:00,25:21:00,1173,18,,,,4823.96,
13049090,25:21:35,25:21:35,1174,19,,,,5067.26,0
13049090,25:22:02,25:22:02,8361,20,,,,5261.5,0
13049090,25:22:48,25:22:48,1176,21,,,,5569.62,0
13049090,25:23:09,25:23:09,1177,22,,,,5751.35,0
13049090,25:23:57,25:23:57,1178,23,,,,6115.61,0
13049090,25:24:31,25:24:31,7259,24,,,,6410.95,0
13049090,25:25:13,25:25:13,1180,25,,,,6664.28,0
13049090,25:26:01,25:26:01,7260,26,,,,7063.95,0
13049090,25:27:00,25:27:00,1182,27,,,,7508.48,
13049090,25:27:28,25:27:28,1183,28,,,,7821.32,0
13049090,25:27:53,25:27:53,1184,29,,,,8030.34,0
13049090,25:28:30,25:28:30,1185,30,,,,8309.59,0
13049090,25:29:02,25:29:02,1186,31,,,,8586.5,0
13049090,25:29:21,25:29:21,1187,32,,,,8774.77,0
13049090,25:29:47,25:29:47,1188,33,,,,9006.66,0
13049090,25:30:00,25:30:00,1189,34,,,,9136.49,
13049090,25:30:42,25:30:42,1190,35,,,,9455.41,0
13049090,25:31:27,25:31:27,1191,36,,,,9816.19,0
13049090,25:31:44,25:31:44,1192,37,,,,9947.87,0
13049090,25:32:10,25:32:10,1193,38,,,,10151.87,0
13049090,25:32:48,25:32:48,1194,39,,,,10440.65,0
13049090,25:33:09,25:33:09,1195,40,,,,10555.15,0
13049090,25:33:50,25:33:50,1196,41,,,,10765.73,0
13049090,25:34:18,25:34:18,1197,42,,,,10944.68,0
13049090,25:35:09,25:35:09,1198,43,,,,11229.71,0
13049090,25:36:43,25:36:43,6894,44,,,,11701.15,0
13049090,25:37:19,25:37:19,1346,45,,,,11920.58,0
13049090,25:39:00,25:39:00,9922,46,,1,,12539.19,
13049120,25:08:00,25:08:00,9822,1,,,1,0,
13049120,25:08:22,25:08:22,8431,2,,,,181.2,0
13049120,25:09:11,25:09:11,1153,3,,,,516.53,0
13049120,25:10:00,25:10:00,9869,4,,,,822.36,
13049120,25:11:20,25:11:20,1154,5,,,,1208.26,0
13049120,25:12:07,25:12:07,1155,6,,,,1473.86,0
13049120,25:12:31,25:12:31,1156,7,,,,1586.43,0
13049120,25:12:55,25:12:55,1157,8,,,,1736.03,0
13049120,25:13:51,25:13:51,1159,9,,,,1985.02,0
13049120,25:14:38,25:14:38,1160,10,,,,2273.5,0
13049120,25:16:49,25:16:49,1162,11,,,,2900.94,0
13049120,25:17:54,25:17:54,10382,12,,,,3165.69,0
13049120,25:19:00,25:19:00,10383,13,,,,3457.49,
13049120,25:19:28,25:19:28,1167,14,,,,3802.23,0
13049120,25:19:49,25:19:49,10385,15,,,,4071.7,0
13049120,25:20:18,25:20:18,1170,16,,,,4389.6,0
13049120,25:20:31,25:20:31,1171,17,,,,4541.38,0
13049120,25:21:00,25:21:00,1173,18,,,,4823.96,
13049120,25:21:35,25:21:35,1174,19,,,,5067.26,0
13049120,25:22:02,25:22:02,8361,20,,,,5261.5,0
13049120,25:22:48,25:22:48,1176,21,,,,5569.62,0
13049120,25:23:09,25:23:09,1177,22,,,,5751.35,0
13049120,25:23:57,25:23:57,1178,23,,,,6115.61,0
13049120,25:24:31,25:24:31,7259,24,,,,6410.95,0
13049120,25:25:13,25:25:13,1180,25,,,,6664.28,0
13049120,25:26:01,25:26:01,7260,26,,,,7063.95,0
13049120,25:27:00,25:27:00,1182,27,,,,7508.48,
13049120,25:27:28,25:27:28,1183,28,,,,7821.32,0
13049120,25:27:53,25:27:53,1184,29,,,,8030.34,0
13049120,25:28:30,25:28:30,1185,30,,,,8309.59,0
13049120,25:29:02,25:29:02,1186,31,,,,8586.5,0
13049120,25:29:21,25:29:21,1187,32,,,,8774.77,0
13049120,25:29:47,25:29:47,1188,33,,,,9006.66,0
13049120,25:30:00,25:30:00,1189,34,,,,9136.49,
13049120,25:30:42,25:30:42,1190,35,,,,9455.41,0
13049120,25:31:27,25:31:27,1191,36,,,,9816.19,0
13049120,25:31:44,25:31:44,1192,37,,,,9947.87,0
13049120,25:32:10,25:32:10,1193,38,,,,10151.87,0
13049120,25:32:48,25:32:48,1194,39,,,,10440.65,0
13049120,25:33:09,25:33:09,1195,40,,,,10555.15,0
13049120,25:33:50,25:33:50,1196,41,,,,10765.73,0
13049120,25:34:18,25:34:18,1197,42,,,,10944.68,0
13049120,25:35:09,25:35:09,1198,43,,,,11229.71,0
13049120,25:36:43,25:36:43,6894,44,,,,11701.15,0
13049120,25:37:19,25:37:19,1346,45,,,,11920.58,0
13049120,25:39:00,25:39:00,9922,46,,1,,12539.19,
13049130,25:08:00,25:08:00,9822,1,,,1,0,
13049130,25:08:22,25:08:22,8431,2,,,,181.2,0
13049130,25:09:11,25:09:11,1153,3,,,,516.53,0
13049130,25:10:00,25:10:00,9869,4,,,,822.36,
13049130,25:11:20,25:11:20,1154,5,,,,1208.26,0
13049130,25:12:07,25:12:07,1155,6,,,,1473.86,0
13049130,25:12:31,25:12:31,1156,7,,,,1586.43,0
13049130,25:12:55,25:12:55,1157,8,,,,1736.03,0
13049130,25:13:51,25:13:51,1159,9,,,,1985.02,0
13049130,25:14:38,25:14:38,1160,10,,,,2273.5,0
13049130,25:16:49,25:16:49,1162,11,,,,2900.94,0
13049130,25:17:54,25:17:54,10382,12,,,,3165.69,0
13049130,25:19:00,25:19:00,10383,13,,,,3457.49,
13049130,25:19:28,25:19:28,1167,14,,,,3802.23,0
13049130,25:19:49,25:19:49,10385,15,,,,4071.7,0
13049130,25:20:18,25:20:18,1170,16,,,,4389.6,0
13049130,25:20:31,25:20:31,1171,17,,,,4541.38,0
13049130,25:21:00,25:21:00,1173,18,,,,4823.96,
13049130,25:21:35,25:21:35,1174,19,,,,5067.26,0
13049130,25:22:02,25:22:02,8361,20,,,,5261.5,0
13049130,25:22:48,25:22:48,1176,21,,,,5569.62,0
13049130,25:23:09,25:23:09,1177,22,,,,5751.35,0
13049130,25:23:57,25:23:57,1178,23,,,,6115.61,0
13049130,25:24:31,25:24:31,7259,24,,,,6410.95,0
13049130,25:25:13,25:25:13,1180,25,,,,6664.28,0
13049130,25:26:01,25:26:01,7260,26,,,,7063.95,0
13049130,25:27:00,25:27:00,1182,27,,,,7508.48,
13049130,25:27:28,25:27:28,1183,28,,,,7821.32,0
13049130,25:27:53,25:27:53,1184,29,,,,8030.34,0
13049130,25:28:30,25:28:30,1185,30,,,,8309.59,0
13049130,25:29:02,25:29:02,1186,31,,,,8586.5,0
13049130,25:29:21,25:29:21,1187,32,,,,8774.77,0
13049130,25:29:47,25:29:47,1188,33,,,,9006.66,0
13049130,25:30:00,25:30:00,1189,34,,,,9136.49,
13049130,25:30:42,25:30:42,1190,35,,,,9455.41,0
13049130,25:31:27,25:31:27,1191,36,,,,9816.19,0
13049130,25:31:44,25:31:44,1192,37,,,,9947.87,0
13049130,25:32:10,25:32:10,1193,38,,,,10151.87,0
13049130,25:32:48,25:32:48,1194,39,,,,10440.65,0
13049130,25:33:09,25:33:09,1195,40,,,,10555.15,0
13049130,25:33:50,25:33:50,1196,41,,,,10765.73,0
13049130,25:34:18,25:34:18,1197,42,,,,10944.68,0
13049130,25:35:09,25:35:09,1198,43,,,,11229.71,0
13049130,25:36:43,25:36:43,6894,44,,,,11701.15,0
13049130,25:37:19,25:37:19,1346,45,,,,11920.58,0
13049130,25:39:00,25:39:00,9922,46,,1,,12539.19,
13072160,09:40:00,09:40:00,9822,1,,,1,0,
13072160,09:40:44,09:40:44,8431,2,,,,181.2,0
13072160,09:42:22,09:42:22,1153,3,,,,516.53,0
13072160,09:44:00,09:44:00,9869,4,,,,822.36,
13072160,09:45:29,09:45:29,1154,5,,,,1208.26,0
13072160,09:46:21,09:46:21,1155,6,,,,1473.86,0
13072160,09:46:48,09:46:48,1156,7,,,,1586.43,0
13072160,09:47:14,09:47:14,1157,8,,,,1736.03,0
13072160,09:48:17,09:48:17,1159,9,,,,1985.02,0
13072160,09:49:09,09:49:09,1160,10,,,,2273.5,0
13072160,09:51:34,09:51:34,1162,11,,,,2900.94,0
13072160,09:52:47,09:52:47,10382,12,,,,3165.69,0
13072160,09:54:00,09:54:00,10383,13,,,,3457.49,
13072160,09:54:56,09:54:56,1167,14,,,,3802.23,0
13072160,09:55:39,09:55:39,10385,15,,,,4071.7,0
13072160,09:56:37,09:56:37,1170,16,,,,4389.6,0
13072160,09:57:03,09:57:03,1171,17,,,,4541.38,0
13072160,09:58:00,09:58:00,1173,18,,,,4823.96,
13072160,09:58:35,09:58:35,1174,19,,,,5067.26,0
13072160,09:59:02,09:59:02,8361,20,,,,5261.5,0
13072160,09:59:48,09:59:48,1176,21,,,,5569.62,0
13072160,10:00:09,10:00:09,1177,22,,,,5751.35,0
13072160,10:00:57,10:00:57,1178,23,,,,6115.61,0
13072160,10:01:31,10:01:31,7259,24,,,,6410.95,0
13072160,10:02:13,10:02:13,1180,25,,,,6664.28,0
13072160,10:03:01,10:03:01,7260,26,,,,7063.95,0
13072160,10:04:00,10:04:00,1182,27,,,,7508.48,
13072160,10:04:28,10:04:28,1183,28,,,,7821.32,0
13072160,10:04:53,10:04:53,1184,29,,,,8030.34,0
13072160,10:05:30,10:05:30,1185,30,,,,8309.59,0
13072160,10:06:02,10:06:02,1186,31,,,,8586.5,0
13072160,10:06:21,10:06:21,1187,32,,,,8774.77,0
13072160,10:06:47,10:06:47,1188,33,,,,9006.66,0
13072160,10:07:00,10:07:00,1189,34,,,,9136.49,
13072160,10:07:52,10:07:52,1190,35,,,,9455.41,0
13072160,10:08:46,10:08:46,1191,36,,,,9816.19,0
13072160,10:09:07,10:09:07,1192,37,,,,9947.87,0
13072160,10:09:39,10:09:39,1193,38,,,,10151.87,0
13072160,10:10:26,10:10:26,1194,39,,,,10440.65,0
13072160,10:10:52,10:10:52,1195,40,,,,10555.15,0
13072160,10:11:41,10:11:41,1196,41,,,,10765.73,0
13072160,10:12:15,10:12:15,1197,42,,,,10944.68,0
13072160,10:13:18,10:13:18,1198,43,,,,11229.71,0
13072160,10:15:13,10:15:13,6894,44,,,,11701.15,0
13072160,10:15:57,10:15:57,1346,45,,,,11920.58,0
13072160,10:18:00,10:18:00,9922,46,,1,,12539.19,
13159160,19:10:00,19:10:00,9822,1,,,1,0,
13159160,19:10:44,19:10:44,8431,2,,,,181.2,0
13159160,19:12:22,19:12:22,1153,3,,,,516.53,0
13159160,19:14:00,19:14:00,9869,4,,,,822.36,
13159160,19:15:37,19:15:37,1154,5,,,,1208.26,0
13159160,19:16:35,19:16:35,1155,6,,,,1473.86,0
13159160,19:17:04,19:17:04,1156,7,,,,1586.43,0
13159160,19:17:33,19:17:33,1157,8,,,,1736.03,0
13159160,19:18:42,19:18:42,1159,9,,,,1985.02,0
13159160,19:19:40,19:19:40,1160,10,,,,2273.5,0
13159160,19:22:20,19:22:20,1162,11,,,,2900.94,0
13159160,19:23:40,19:23:40,10382,12,,,,3165.69,0
13159160,19:25:00,19:25:00,10383,13,,,,3457.49,
13159160,19:25:56,19:25:56,1167,14,,,,3802.23,0
13159160,19:26:39,19:26:39,10385,15,,,,4071.7,0
13159160,19:27:37,19:27:37,1170,16,,,,4389.6,0
13159160,19:28:03,19:28:03,1171,17,,,,4541.38,0
13159160,19:29:00,19:29:00,1173,18,,,,4823.96,
13159160,19:29:35,19:29:35,1174,19,,,,5067.26,0
13159160,19:30:02,19:30:02,8361,20,,,,5261.5,0
13159160,19:30:48,19:30:48,1176,21,,,,5569.62,0
13159160,19:31:09,19:31:09,1177,22,,,,5751.35,0
13159160,19:31:57,19:31:57,1178,23,,,,6115.61,0
13159160,19:32:31,19:32:31,7259,24,,,,6410.95,0
13159160,19:33:13,19:33:13,1180,25,,,,6664.28,0
13159160,19:34:01,19:34:01,7260,26,,,,7063.95,0
13159160,19:35:00,19:35:00,1182,27,,,,7508.48,
13159160,19:35:28,19:35:28,1183,28,,,,7821.32,0
13159160,19:35:53,19:35:53,1184,29,,,,8030.34,0
13159160,19:36:30,19:36:30,1185,30,,,,8309.59,0
13159160,19:37:02,19:37:02,1186,31,,,,8586.5,0
13159160,19:37:21,19:37:21,1187,32,,,,8774.77,0
13159160,19:37:47,19:37:47,1188,33,,,,9006.66,0
13159160,19:38:00,19:38:00,1189,34,,,,9136.49,
13159160,19:38:52,19:38:52,1190,35,,,,9455.41,0
13159160,19:39:46,19:39:46,1191,36,,,,9816.19,0
13159160,19:40:07,19:40:07,1192,37,,,,9947.87,0
13159160,19:40:39,19:40:39,1193,38,,,,10151.87,0
13159160,19:41:26,19:41:26,1194,39,,,,10440.65,0
13159160,19:41:52,19:41:52,1195,40,,,,10555.15,0
13159160,19:42:41,19:42:41,1196,41,,,,10765.73,0
13159160,19:43:15,19:43:15,1197,42,,,,10944.68,0
13159160,19:44:18,19:44:18,1198,43,,,,11229.71,0
13159160,19:46:13,19:46:13,6894,44,,,,11701.15,0
13159160,19:46:57,19:46:57,1346,45,,,,11920.58,0
13159160,19:49:00,19:49:00,9922,46,,1,,12539.19,
13247010,14:21:00,14:21:00,9822,1,,,1,0,
13247010,14:21:44,14:21:44,8431,2,,,,181.2,0
13247010,14:23:22,14:23:22,1153,3,,,,516.53,0
13247010,14:25:00,14:25:00,9869,4,,,,822.36,
13247010,14:26:46,14:26:46,1154,5,,,,1208.26,0
13247010,14:27:50,14:27:50,1155,6,,,,1473.86,0
13247010,14:28:21,14:28:21,1156,7,,,,1586.43,0
13247010,14:28:53,14:28:53,1157,8,,,,1736.03,0
13247010,14:30:08,14:30:08,1159,9,,,,1985.02,0
13247010,14:31:11,14:31:11,1160,10,,,,2273.5,0
13247010,14:34:05,14:34:05,1162,11,,,,2900.94,0
13247010,14:35:32,14:35:32,10382,12,,,,3165.69,0
13247010,14:37:00,14:37:00,10383,13,,,,3457.49,
13247010,14:37:56,14:37:56,1167,14,,,,3802.23,0
13247010,14:38:39,14:38:39,10385,15,,,,4071.7,0
13247010,14:39:37,14:39:37,1170,16,,,,4389.6,0
13247010,14:40:03,14:40:03,1171,17,,,,4541.38,0
13247010,14:41:00,14:41:00,1173,18,,,,4823.96,
13247010,14:41:35,14:41:35,1174,19,,,,5067.26,0
13247010,14:42:02,14:42:02,8361,20,,,,5261.5,0
13247010,14:42:48,14:42:48,1176,21,,,,5569.62,0
13247010,14:43:09,14:43:09,1177,22,,,,5751.35,0
13247010,14:43:57,14:43:57,1178,23,,,,6115.61,0
13247010,14:44:31,14:44:31,7259,24,,,,6410.95,0
13247010,14:45:13,14:45:13,1180,25,,,,6664.28,0
13247010,14:46:01,14:46:01,7260,26,,,,7063.95,0
13247010,14:47:00,14:47:00,1182,27,,,,7508.48,
13247010,14:47:28,14:47:28,1183,28,,,,7821.32,0
13247010,14:47:53,14:47:53,1184,29,,,,8030.34,0
13247010,14:48:30,14:48:30,1185,30,,,,8309.59,0
13247010,14:49:02,14:49:02,1186,31,,,,8586.5,0
13247010,14:49:21,14:49:21,1187,32,,,,8774.77,0
13247010,14:49:47,14:49:47,1188,33,,,,9006.66,0
13247010,14:50:00,14:50:00,1189,34,,,,9136.49,
13247010,14:50:56,14:50:56,1190,35,,,,9455.41,0
13247010,14:51:56,14:51:56,1191,36,,,,9816.19,0
13247010,14:52:19,14:52:19,1192,37,,,,9947.87,0
13247010,14:52:53,14:52:53,1193,38,,,,10151.87,0
13247010,14:53:44,14:53:44,1194,39,,,,10440.65,0
13247010,14:54:13,14:54:13,1195,40,,,,10555.15,0
13247010,14:55:07,14:55:07,1196,41,,,,10765.73,0
13247010,14:55:44,14:55:44,1197,42,,,,10944.68,0
13247010,14:56:52,14:56:52,1198,43,,,,11229.71,0
13247010,14:58:57,14:58:57,6894,44,,,,11701.15,0
13247010,14:59:46,14:59:46,1346,45,,,,11920.58,0
13247010,15:02:00,15:02:00,9922,46,,1,,12539.19,
13247110,14:21:00,14:21:00,9822,1,,,1,0,
13247110,14:21:44,14:21:44,8431,2,,,,181.2,0
13247110,14:23:22,14:23:22,1153,3,,,,516.53,0
13247110,14:25:00,14:25:00,9869,4,,,,822.36,
13247110,14:26:46,14:26:46,1154,5,,,,1208.26,0
13247110,14:27:50,14:27:50,1155,6,,,,1473.86,0
13247110,14:28:21,14:28:21,1156,7,,,,1586.43,0
13247110,14:28:53,14:28:53,1157,8,,,,1736.03,0
13247110,14:30:08,14:30:08,1159,9,,,,1985.02,0
13247110,14:31:11,14:31:11,1160,10,,,,2273.5,0
13247110,14:34:05,14:34:05,1162,11,,,,2900.94,0
13247110,14:35:32,14:35:32,10382,12,,,,3165.69,0
13247110,14:37:00,14:37:00,10383,13,,,,3457.49,
13247110,14:37:56,14:37:56,1167,14,,,,3802.23,0
13247110,14:38:39,14:38:39,10385,15,,,,4071.7,0
13247110,14:39:37,14:39:37,1170,16,,,,4389.6,0
13247110,14:40:03,14:40:03,1171,17,,,,4541.38,0
13247110,14:41:00,14:41:00,1173,18,,,,4823.96,
13247110,14:41:35,14:41:35,1174,19,,,,5067.26,0
13247110,14:42:02,14:42:02,8361,20,,,,5261.5,0
13247110,14:42:48,14:42:48,1176,21,,,,5569.62,0
13247110,14:43:09,14:43:09,1177,22,,,,5751.35,0
13247110,14:43:57,14:43:57,1178,23,,,,6115.61,0
13247110,14:44:31,14:44:31,7259,24,,,,6410.95,0
13247110,14:45:13,14:45:13,1180,25,,,,6664.28,0
13247110,14:46:01,14:46:01,7260,26,,,,7063.95,0
13247110,14:47:00,14:47:00,1182,27,,,,7508.48,
13247110,14:47:28,14:47:28,1183,28,,,,7821.32,0
13247110,14:47:53,14:47:53,1184,29,,,,8030.34,0
13247110,14:48:30,14:48:30,1185,30,,,,8309.59,0
13247110,14:49:02,14:49:02,1186,31,,,,8586.5,0
13247110,14:49:21,14:49:21,1187,32,,,,8774.77,0
13247110,14:49:47,14:49:47,1188,33,,,,9006.66,0
13247110,14:50:00,14:50:00,1189,34,,,,9136.49,
13247110,14:50:56,14:50:56,1190,35,,,,9455.41,0
13247110,14:51:56,14:51:56,1191,36,,,,9816.19,0
13247110,14:52:19,14:52:19,1192,37,,,,9947.87,0
13247110,14:52:53,14:52:53,1193,38,,,,10151.87,0
13247110,14:53:44,14:53:44,1194,39,,,,10440.65,0
13247110,14:54:13,14:54:13,1195,40,,,,10555.15,0
13247110,14:55:07,14:55:07,1196,41,,,,10765.73,0
13247110,14:55:44,14:55:44,1197,42,,,,10944.68,0
13247110,14:56:52,14:56:52,1198,43,,,,11229.71,0
13247110,14:58:57,14:58:57,6894,44,,,,11701.15,0
13247110,14:59:46,14:59:46,1346,45,,,,11920.58,0
13247110,15:02:00,15:02:00,9922,46,,1,,12539.19,
13247150,14:21:00,14:21:00,9822,1,,,1,0,
13247150,14:21:44,14:21:44,8431,2,,,,181.2,0
13247150,14:23:22,14:23:22,1153,3,,,,516.53,0
13247150,14:25:00,14:25:00,9869,4,,,,822.36,
13247150,14:26:46,14:26:46,1154,5,,,,1208.26,0
13247150,14:27:50,14:27:50,1155,6,,,,1473.86,0
13247150,14:28:21,14:28:21,1156,7,,,,1586.43,0
13247150,14:28:53,14:28:53,1157,8,,,,1736.03,0
13247150,14:30:08,14:30:08,1159,9,,,,1985.02,0
13247150,14:31:11,14:31:11,1160,10,,,,2273.5,0
13247150,14:34:05,14:34:05,1162,11,,,,2900.94,0
13247150,14:35:32,14:35:32,10382,12,,,,3165.69,0
13247150,14:37:00,14:37:00,10383,13,,,,3457.49,
13247150,14:37:56,14:37:56,1167,14,,,,3802.23,0
13247150,14:38:39,14:38:39,10385,15,,,,4071.7,0
13247150,14:39:37,14:39:37,1170,16,,,,4389.6,0
13247150,14:40:03,14:40:03,1171,17,,,,4541.38,0
13247150,14:41:00,14:41:00,1173,18,,,,4823.96,
13247150,14:41:35,14:41:35,1174,19,,,,5067.26,0
13247150,14:42:02,14:42:02,8361,20,,,,5261.5,0
13247150,14:42:48,14:42:48,1176,21,,,,5569.62,0
13247150,14:43:09,14:43:09,1177,22,,,,5751.35,0
13247150,14:43:57,14:43:57,1178,23,,,,6115.61,0
13247150,14:44:31,14:44:31,7259,24,,,,6410.95,0
13247150,14:45:13,14:45:13,1180,25,,,,6664.28,0
13247150,14:46:01,14:46:01,7260,26,,,,7063.95,0
13247150,14:47:00,14:47:00,1182,27,,,,7508.48,
13247150,14:47:28,14:47:28,1183,28,,,,7821.32,0
13247150,14:47:53,14:47:53,1184,29,,,,8030.34,0
13247150,14:48:30,14:48:30,1185,30,,,,8309.59,0
13247150,14:49:02,14:49:02,1186,31,,,,8586.5,0
13247150,14:49:21,14:49:21,1187,32,,,,8774.77,0
13247150,14:49:47,14:49:47,1188,33,,,,9006.66,0
13247150,14:50:00,14:50:00,1189,34,,,,9136.49,
13247150,14:50:56,14:50:56,1190,35,,,,9455.41,0
13247150,14:51:56,14:51:56,1191,36,,,,9816.19,0
13247150,14:52:19,14:52:19,1192,37,,,,9947.87,0
13247150,14:52:53,14:52:53,1193,38,,,,10151.87,0
13247150,14:53:44,14:53:44,1194,39,,,,10440.65,0
13247150,14:54:13,14:54:13,1195,40,,,,10555.15,0
13247150,14:55:07,14:55:07,1196,41,,,,10765.73,0
13247150,14:55:44,14:55:44,1197,42,,,,10944.68,0
13247150,14:56:52,14:56:52,1198,43,,,,11229.71,0
13247150,14:58:57,14:58:57,6894,44,,,,11701.15,0
13247150,14:59:46,14:59:46,1346,45,,,,11920.58,0
13247150,15:02:00,15:02:00,9922,46,,1,,12539.19,
13287070,12:40:00,12:40:00,9822,1,,,1,0,
13287070,12:40:44,12:40:44,8431,2,,,,181.2,0
13287070,12:42:22,12:42:22,1153,3,,,,516.53,0
13287070,12:44:00,12:44:00,9869,4,,,,822.36,
13287070,12:45:46,12:45:46,1154,5,,,,1208.26,0
13287070,12:46:50,12:46:50,1155,6,,,,1473.86,0
13287070,12:47:21,12:47:21,1156,7,,,,1586.43,0
13287070,12:47:53,12:47:53,1157,8,,,,1736.03,0
13287070,12:49:08,12:49:08,1159,9,,,,1985.02,0
13287070,12:50:11,12:50:11,1160,10,,,,2273.5,0
13287070,12:53:05,12:53:05,1162,11,,,,2900.94,0
13287070,12:54:32,12:54:32,10382,12,,,,3165.69,0
13287070,12:56:00,12:56:00,10383,13,,,,3457.49,
13287070,12:56:56,12:56:56,1167,14,,,,3802.23,0
13287070,12:57:39,12:57:39,10385,15,,,,4071.7,0
13287070,12:58:37,12:58:37,1170,16,,,,4389.6,0
13287070,12:59:03,12:59:03,1171,17,,,,4541.38,0
13287070,13:00:00,13:00:00,1173,18,,,,4823.96,
13287070,13:00:35,13:00:35,1174,19,,,,5067.26,0
13287070,13:01:02,13:01:02,8361,20,,,,5261.5,0
13287070,13:01:48,13:01:48,1176,21,,,,5569.62,0
13287070,13:02:09,13:02:09,1177,22,,,,5751.35,0
13287070,13:02:57,13:02:57,1178,23,,,,6115.61,0
13287070,13:03:31,13:03:31,7259,24,,,,6410.95,0
13287070,13:04:13,13:04:13,1180,25,,,,6664.28,0
13287070,13:05:01,13:05:01,7260,26,,,,7063.95,0
13287070,13:06:00,13:06:00,1182,27,,,,7508.48,
13287070,13:06:28,13:06:28,1183,28,,,,7821.32,0
13287070,13:06:53,13:06:53,1184,29,,,,8030.34,0
13287070,13:07:30,13:07:30,1185,30,,,,8309.59,0
13287070,13:08:02,13:08:02,1186,31,,,,8586.5,0
13287070,13:08:21,13:08:21,1187,32,,,,8774.77,0
13287070,13:08:47,13:08:47,1188,33,,,,9006.66,0
13287070,13:09:00,13:09:00,1189,34,,,,9136.49,
13287070,13:09:56,13:09:56,1190,35,,,,9455.41,0
13287070,13:10:56,13:10:56,1191,36,,,,9816.19,0
13287070,13:11:19,13:11:19,1192,37,,,,9947.87,0
13287070,13:11:53,13:11:53,1193,38,,,,10151.87,0
13287070,13:12:44,13:12:44,1194,39,,,,10440.65,0
13287070,13:13:13,13:13:13,1195,40,,,,10555.15,0
13287070,13:14:07,13:14:07,1196,41,,,,10765.73,0
13287070,13:14:44,13:14:44,1197,42,,,,10944.68,0
13287070,13:15:52,13:15:52,1198,43,,,,11229.71,0
13287070,13:17:57,13:17:57,6894,44,,,,11701.15,0
13287070,13:18:46,13:18:46,1346,45,,,,11920.58,0
13287070,13:21:00,13:21:00,9922,46,,1,,12539.19,
13287100,12:40:00,12:40:00,9822,1,,,1,0,
13287100,12:40:44,12:40:44,8431,2,,,,181.2,0
13287100,12:42:22,12:42:22,1153,3,,,,516.53,0
13287100,12:44:00,12:44:00,9869,4,,,,822.36,
13287100,12:45:46,12:45:46,1154,5,,,,1208.26,0
13287100,12:46:50,12:46:50,1155,6,,,,1473.86,0
13287100,12:47:21,12:47:21,1156,7,,,,1586.43,0
13287100,12:47:53,12:47:53,1157,8,,,,1736.03,0
13287100,12:49:08,12:49:08,1159,9,,,,1985.02,0
13287100,12:50:11,12:50:11,1160,10,,,,2273.5,0
13287100,12:53:05,12:53:05,1162,11,,,,2900.94,0
13287100,12:54:32,12:54:32,10382,12,,,,3165.69,0
13287100,12:56:00,12:56:00,10383,13,,,,3457.49,
13287100,12:56:56,12:56:56,1167,14,,,,3802.23,0
13287100,12:57:39,12:57:39,10385,15,,,,4071.7,0
13287100,12:58:37,12:58:37,1170,16,,,,4389.6,0
13287100,12:59:03,12:59:03,1171,17,,,,4541.38,0
13287100,13:00:00,13:00:00,1173,18,,,,4823.96,
13287100,13:00:35,13:00:35,1174,19,,,,5067.26,0
13287100,13:01:02,13:01:02,8361,20,,,,5261.5,0
13287100,13:01:48,13:01:48,1176,21,,,,5569.62,0
13287100,13:02:09,13:02:09,1177,22,,,,5751.35,0
13287100,13:02:57,13:02:57,1178,23,,,,6115.61,0
13287100,13:03:31,13:03:31,7259,24,,,,6410.95,0
13287100,13:04:13,13:04:13,1180,25,,,,6664.28,0
13287100,13:05:01,13:05:01,7260,26,,,,7063.95,0
13287100,13:06:00,13:06:00,1182,27,,,,7508.48,
13287100,13:06:28,13:06:28,1183,28,,,,7821.32,0
13287100,13:06:53,13:06:53,1184,29,,,,8030.34,0
13287100,13:07:30,13:07:30,1185,30,,,,8309.59,0
13287100,13:08:02,13:08:02,1186,31,,,,8586.5,0
13287100,13:08:21,13:08:21,1187,32,,,,8774.77,0
13287100,13:08:47,13:08:47,1188,33,,,,9006.66,0
13287100,13:09:00,13:09:00,1189,34,,,,9136.49,
13287100,13:09:56,13:09:56,1190,35,,,,9455.41,0
13287100,13:10:56,13:10:56,1191,36,,,,9816.19,0
13287100,13:11:19,13:11:19,1192,37,,,,9947.87,0
13287100,13:11:53,13:11:53,1193,38,,,,10151.87,0
13287100,13:12:44,13:12:44,1194,39,,,,10440.65,0
13287100,13:13:13,13:13:13,1195,40,,,,10555.15,0
13287100,13:14:07,13:14:07,1196,41,,,,10765.73,0
13287100,13:14:44,13:14:44,1197,42,,,,10944.68,0
13287100,13:15:52,13:15:52,1198,43,,,,11229.71,0
13287100,13:17:57,13:17:57,6894,44,,,,11701.15,0
13287100,13:18:46,13:18:46,1346,45,,,,11920.58,0
13287100,13:21:00,13:21:00,9922,46,,1,,12539.19,
13287140,12:40:00,12:40:00,9822,1,,,1,0,
13287140,12:40:44,12:40:44,8431,2,,,,181.2,0
13287140,12:42:22,12:42:22,1153,3,,,,516.53,0
13287140,12:44:00,12:44:00,9869,4,,,,822.36,
13287140,12:45:46,12:45:46,1154,5,,,,1208.26,0
13287140,12:46:50,12:46:50,1155,6,,,,1473.86,0
13287140,12:47:21,12:47:21,1156,7,,,,1586.43,0
13287140,12:47:53,12:47:53,1157,8,,,,1736.03,0
13287140,12:49:08,12:49:08,1159,9,,,,1985.02,0
13287140,12:50:11,12:50:11,1160,10,,,,2273.5,0
13287140,12:53:05,12:53:05,1162,11,,,,2900.94,0
13287140,12:54:32,12:54:32,10382,12,,,,3165.69,0
13287140,12:56:00,12:56:00,10383,13,,,,3457.49,
13287140,12:56:56,12:56:56,1167,14,,,,3802.23,0
13287140,12:57:39,12:57:39,10385,15,,,,4071.7,0
13287140,12:58:37,12:58:37,1170,16,,,,4389.6,0
13287140,12:59:03,12:59:03,1171,17,,,,4541.38,0
13287140,13:00:00,13:00:00,1173,18,,,,4823.96,
13287140,13:00:35,13:00:35,1174,19,,,,5067.26,0
13287140,13:01:02,13:01:02,8361,20,,,,5261.5,0
13287140,13:01:48,13:01:48,1176,21,,,,5569.62,0
13287140,13:02:09,13:02:09,1177,22,,,,5751.35,0
13287140,13:02:57,13:02:57,1178,23,,,,6115.61,0
13287140,13:03:31,13:03:31,7259,24,,,,6410.95,0
13287140,13:04:13,13:04:13,1180,25,,,,6664.28,0
13287140,13:05:01,13:05:01,7260,26,,,,7063.95,0
13287140,13:06:00,13:06:00,1182,27,,,,7508.48,
13287140,13:06:28,13:06:28,1183,28,,,,7821.32,0
13287140,13:06:53,13:06:53,1184,29,,,,8030.34,0
13287140,13:07:30,13:07:30,1185,30,,,,8309.59,0
13287140,13:08:02,13:08:02,1186,31,,,,8586.5,0
13287140,13:08:21,13:08:21,1187,32,,,,8774.77,0
13287140,13:08:47,13:08:47,1188,33,,,,9006.66,0
13287140,13:09:00,13:09:00,1189,34,,,,9136.49,
13287140,13:09:56,13:09:56,1190,35,,,,9455.41,0
13287140,13:10:56,13:10:56,1191,36,,,,9816.19,0
13287140,13:11:19,13:11:19,1192,37,,,,9947.87,0
13287140,13:11:53,13:11:53,1193,38,,,,10151.87,0
13287140,13:12:44,13:12:44,1194,39,,,,10440.65,0
13287140,13:13:13,13:13:13,1195,40,,,,10555.15,0
13287140,13:14:07,13:14:07,1196,41,,,,10765.73,0
13287140,13:14:44,13:14:44,1197,42,,,,10944.68,0
13287140,13:15:52,13:15:52,1198,43,,,,11229.71,0
13287140,13:17:57,13:17:57,6894,44,,,,11701.15,0
13287140,13:18:46,13:18:46,1346,45,,,,11920.58,0
13287140,13:21:00,13:21:00,9922,46,,1,,12539.19,
13348020,09:05:00,09:05:00,9946,1,,,1,0,
13348020,09:06:33,09:06:33,10173,2,,,,530.73,0
13348020,09:07:10,09:07:10,2571,3,,,,708.77,0
13348020,09:08:20,09:08:20,2572,4,,,,1009.22,0
13348020,09:09:53,09:09:53,10028,5,,,,1448.81,0
13348020,09:13:00,09:13:00,9871,6,,,,2476.77,
13348020,09:13:28,09:13:28,2577,7,,,,2583.43,0
13348020,09:15:25,09:15:25,2578,8,,,,3024.84,0
13348020,09:16:20,09:16:20,2579,9,,,,3287.1,0
13348020,09:17:00,09:17:00,9928,10,,,,3439.27,
13348020,09:19:11,09:19:11,9912,11,,,,3680.82,0
13348020,09:22:00,09:22:00,9822,12,,,,3975.26,
13348020,09:22:49,09:22:49,8431,13,,,,4156.49,0
13348020,09:24:27,09:24:27,1153,14,,,,4496.25,0
13348020,09:26:00,09:26:00,9869,15,,,,4797.43,
13348020,09:27:42,09:27:42,1154,16,,,,5183.48,0
13348020,09:28:51,09:28:51,1155,17,,,,5449.07,0
13348020,09:29:32,09:29:32,1156,18,,,,5578.48,0
13348020,09:30:13,09:30:13,1157,19,,,,5727.65,0
13348020,09:31:28,09:31:28,1159,20,,,,5991.04,0
13348020,09:32:36,09:32:36,1160,21,,,,6278.97,0
13348020,09:36:05,09:36:05,1162,22,,,,6905.64,0
13348020,09:37:41,09:37:41,10382,23,,,,7190.09,0
13348020,09:39:00,09:39:00,10383,24,,,,7482.64,
13348020,09:40:09,09:40:09,1167,25,,,,7826.75,0
13348020,09:41:03,09:41:03,10385,26,,,,8096.21,0
13348020,09:42:15,09:42:15,1170,27,,,,8414.11,0
13348020,09:42:47,09:42:47,1171,28,,,,8565.89,0
13348020,09:44:00,09:44:00,1173,29,,,,8848.48,
13348020,09:44:43,09:44:43,1174,30,,,,9091.29,0
13348020,09:45:21,09:45:21,8361,31,,,,9285.9,0
13348020,09:46:22,09:46:22,1176,32,,,,9594.02,0
13348020,09:46:50,09:46:50,1177,33,,,,9775.75,0
13348020,09:47:56,09:47:56,1178,34,,,,10140.01,0
13348020,09:48:40,09:48:40,7259,35,,,,10435.41,0
13348020,09:49:35,09:49:35,1180,36,,,,10688.94,0
13348020,09:50:41,09:50:41,7260,37,,,,11088.61,0
13348020,09:52:00,09:52:00,1182,38,,,,11533.14,
13348020,09:52:37,09:52:37,1183,39,,,,11845.98,0
13348020,09:53:12,09:53:12,1184,40,,,,12055.05,0
13348020,09:54:00,09:54:00,1185,41,,,,12334.3,0
13348020,09:54:44,09:54:44,1186,42,,,,12611.21,0
13348020,09:55:09,09:55:09,1187,43,,,,12799.48,0
13348020,09:55:43,09:55:43,1188,44,,,,13031.37,0
13348020,09:56:00,09:56:00,1189,45,,,,13161.2,
13348020,09:57:25,09:57:25,1190,46,,,,13480.12,0
13348020,09:58:55,09:58:55,1191,47,,,,13840.9,0
13348020,09:59:29,09:59:29,1192,48,,,,13972.58,0
13348020,10:00:20,10:00:20,1193,49,,,,14176.58,0
13348020,10:01:37,10:01:37,1194,50,,,,14465.36,0
13348020,10:02:19,10:02:19,1195,51,,,,14579.86,0
13348020,10:03:41,10:03:41,1196,52,,,,14791.12,0
13348020,10:04:49,10:04:49,1197,53,,,,14969.49,0
13348020,10:06:31,10:06:31,1198,54,,,,15254.24,0
13348020,10:09:22,10:09:22,6894,55,,,,15725.35,0
13348020,10:10:39,10:10:39,1346,56,,,,15944.78,0
13348020,10:14:00,10:14:00,9922,57,,1,,16563.28,
13348030,09:05:00,09:05:00,9946,1,,,1,0,
13348030,09:06:33,09:06:33,10173,2,,,,530.73,0
13348030,09:07:10,09:07:10,2571,3,,,,708.77,0
13348030,09:08:20,09:08:20,2572,4,,,,1009.22,0
13348030,09:09:53,09:09:53,10028,5,,,,1448.81,0
13348030,09:13:00,09:13:00,9871,6,,,,2476.77,
13348030,09:13:28,09:13:28,2577,7,,,,2583.43,0
13348030,09:15:25,09:15:25,2578,8,,,,3024.84,0
13348030,09:16:20,09:16:20,2579,9,,,,3287.1,0
13348030,09:17:00,09:17:00,9928,10,,,,3439.27,
13348030,09:19:11,09:19:11,9912,11,,,,3680.82,0
13348030,09:22:00,09:22:00,9822,12,,,,3975.26,
13348030,09:22:49,09:22:49,8431,13,,,,4156.49,0
13348030,09:24:27,09:24:27,1153,14,,,,4496.25,0
13348030,09:26:00,09:26:00,9869,15,,,,4797.43,
13348030,09:27:42,09:27:42,1154,16,,,,5183.48,0
13348030,09:28:51,09:28:51,1155,17,,,,5449.07,0
13348030,09:29:32,09:29:32,1156,18,,,,5578.48,0
13348030,09:30:13,09:30:13,1157,19,,,,5727.65,0
13348030,09:31:28,09:31:28,1159,20,,,,5991.04,0
13348030,09:32:36,09:32:36,1160,21,,,,6278.97,0
13348030,09:36:05,09:36:05,1162,22,,,,6905.64,0
13348030,09:37:41,09:37:41,10382,23,,,,7190.09,0
13348030,09:39:00,09:39:00,10383,24,,,,7482.64,
13348030,09:40:09,09:40:09,1167,25,,,,7826.75,0
13348030,09:41:03,09:41:03,10385,26,,,,8096.21,0
13348030,09:42:15,09:42:15,1170,27,,,,8414.11,0
13348030,09:42:47,09:42:47,1171,28,,,,8565.89,0
13348030,09:44:00,09:44:00,1173,29,,,,8848.48,
13348030,09:44:43,09:44:43,1174,30,,,,9091.29,0
13348030,09:45:21,09:45:21,8361,31,,,,9285.9,0
13348030,09:46:22,09:46:22,1176,32,,,,9594.02,0
13348030,09:46:50,09:46:50,1177,33,,,,9775.75,0
13348030,09:47:56,09:47:56,1178,34,,,,10140.01,0
13348030,09:48:40,09:48:40,7259,35,,,,10435.41,0
13348030,09:49:35,09:49:35,1180,36,,,,10688.94,0
13348030,09:50:41,09:50:41,7260,37,,,,11088.61,0
13348030,09:52:00,09:52:00,1182,38,,,,11533.14,
13348030,09:52:37,09:52:37,1183,39,,,,11845.98,0
13348030,09:53:12,09:53:12,1184,40,,,,12055.05,0
13348030,09:54:00,09:54:00,1185,41,,,,12334.3,0
13348030,09:54:44,09:54:44,1186,42,,,,12611.21,0
13348030,09:55:09,09:55:09,1187,43,,,,12799.48,0
13348030,09:55:43,09:55:43,1188,44,,,,13031.37,0
13348030,09:56:00,09:56:00,1189,45,,,,13161.2,
13348030,09:57:25,09:57:25,1190,46,,,,13480.12,0
13348030,09:58:55,09:58:55,1191,47,,,,13840.9,0
13348030,09:59:29,09:59:29,1192,48,,,,13972.58,0
13348030,10:00:20,10:00:20,1193,49,,,,14176.58,0
13348030,10:01:37,10:01:37,1194,50,,,,14465.36,0
13348030,10:02:19,10:02:19,1195,51,,,,14579.86,0
13348030,10:03:41,10:03:41,1196,52,,,,14791.12,0
13348030,10:04:49,10:04:49,1197,53,,,,14969.49,0
13348030,10:06:31,10:06:31,1198,54,,,,15254.24,0
13348030,10:09:22,10:09:22,6894,55,,,,15725.35,0
13348030,10:10:39,10:10:39,1346,56,,,,15944.78,0
13348030,10:14:00,10:14:00,9922,57,,1,,16563.28,
13348040,09:05:00,09:05:00,9946,1,,,1,0,
13348040,09:06:33,09:06:33,10173,2,,,,530.73,0
13348040,09:07:10,09:07:10,2571,3,,,,708.77,0
13348040,09:08:20,09:08:20,2572,4,,,,1009.22,0
13348040,09:09:53,09:09:53,10028,5,,,,1448.81,0
13348040,09:13:00,09:13:00,9871,6,,,,2476.77,
13348040,09:13:28,09:13:28,2577,7,,,,2583.43,0
13348040,09:15:25,09:15:25,2578,8,,,,3024.84,0
13348040,09:16:20,09:16:20,2579,9,,,,3287.1,0
13348040,09:17:00,09:17:00,9928,10,,,,3439.27,
13348040,09:19:11,09:19:11,9912,11,,,,3680.82,0
13348040,09:22:00,09:22:00,9822,12,,,,3975.26,
13348040,09:22:49,09:22:49,8431,13,,,,4156.49,0
13348040,09:24:27,09:24:27,1153,14,,,,4496.25,0
13348040,09:26:00,09:26:00,9869,15,,,,4797.43,
13348040,09:27:42,09:27:42,1154,16,,,,5183.48,0
13348040,09:28:51,09:28:51,1155,17,,,,5449.07,0
13348040,09:29:32,09:29:32,1156,18,,,,5578.48,0
13348040,09:30:13,09:30:13,1157,19,,,,5727.65,0
13348040,09:31:28,09:31:28,1159,20,,,,5991.04,0
13348040,09:32:36,09:32:36,1160,21,,,,6278.97,0
13348040,09:36:05,09:36:05,1162,22,,,,6905.64,0
13348040,09:37:41,09:37:41,10382,23,,,,7190.09,0
13348040,09:39:00,09:39:00,10383,24,,,,7482.64,
13348040,09:40:09,09:40:09,1167,25,,,,7826.75,0
13348040,09:41:03,09:41:03,10385,26,,,,8096.21,0
13348040,09:42:15,09:42:15,1170,27,,,,8414.11,0
13348040,09:42:47,09:42:47,1171,28,,,,8565.89,0
13348040,09:44:00,09:44:00,1173,29,,,,8848.48,
13348040,09:44:43,09:44:43,1174,30,,,,9091.29,0
13348040,09:45:21,09:45:21,8361,31,,,,9285.9,0
13348040,09:46:22,09:46:22,1176,32,,,,9594.02,0
13348040,09:46:50,09:46:50,1177,33,,,,9775.75,0
13348040,09:47:56,09:47:56,1178,34,,,,10140.01,0
13348040,09:48:40,09:48:40,7259,35,,,,10435.41,0
13348040,09:49:35,09:49:35,1180,36,,,,10688.94,0
13348040,09:50:41,09:50:41,7260,37,,,,11088.61,0
13348040,09:52:00,09:52:00,1182,38,,,,11533.14,
13348040,09:52:37,09:52:37,1183,39,,,,11845.98,0
13348040,09:53:12,09:53:12,1184,40,,,,12055.05,0
13348040,09:54:00,09:54:00,1185,41,,,,12334.3,0
13348040,09:54:44,09:54:44,1186,42,,,,12611.21,0
13348040,09:55:09,09:55:09,1187,43,,,,12799.48,0
13348040,09:55:43,09:55:43,1188,44,,,,13031.37,0
13348040,09:56:00,09:56:00,1189,45,,,,13161.2,
13348040,09:57:25,09:57:25,1190,46,,,,13480.12,0
13348040,09:58:55,09:58:55,1191,47,,,,13840.9,0
13348040,09:59:29,09:59:29,1192,48,,,,13972.58,0
13348040,10:00:20,10:00:20,1193,49,,,,14176.58,0
13348040,10:01:37,10:01:37,1194,50,,,,14465.36,0
13348040,10:02:19,10:02:19,1195,51,,,,14579.86,0
13348040,10:03:41,10:03:41,1196,52,,,,14791.12,0
13348040,10:04:49,10:04:49,1197,53,,,,14969.49,0
13348040,10:06:31,10:06:31,1198,54,,,,15254.24,0
13348040,10:09:22,10:09:22,6894,55,,,,15725.35,0
13348040,10:10:39,10:10:39,1346,56,,,,15944.78,0
13348040,10:14:00,10:14:00,9922,57,,1,,16563.28,
13348050,09:05:00,09:05:00,9946,1,,,1,0,
13348050,09:06:33,09:06:33,10173,2,,,,530.73,0
13348050,09:07:10,09:07:10,2571,3,,,,708.77,0
13348050,09:08:20,09:08:20,2572,4,,,,1009.22,0
13348050,09:09:53,09:09:53,10028,5,,,,1448.81,0
13348050,09:13:00,09:13:00,9871,6,,,,2476.77,
13348050,09:13:28,09:13:28,2577,7,,,,2583.43,0
13348050,09:15:25,09:15:25,2578,8,,,,3024.84,0
13348050,09:16:20,09:16:20,2579,9,,,,3287.1,0
13348050,09:17:00,09:17:00,9928,10,,,,3439.27,
13348050,09:19:11,09:19:11,9912,11,,,,3680.82,0
13348050,09:22:00,09:22:00,9822,12,,,,3975.26,
13348050,09:22:49,09:22:49,8431,13,,,,4156.49,0
13348050,09:24:27,09:24:27,1153,14,,,,4496.25,0
13348050,09:26:00,09:26:00,9869,15,,,,4797.43,
13348050,09:27:42,09:27:42,1154,16,,,,5183.48,0
13348050,09:28:51,09:28:51,1155,17,,,,5449.07,0
13348050,09:29:32,09:29:32,1156,18,,,,5578.48,0
13348050,09:30:13,09:30:13,1157,19,,,,5727.65,0
13348050,09:31:28,09:31:28,1159,20,,,,5991.04,0
13348050,09:32:36,09:32:36,1160,21,,,,6278.97,0
13348050,09:36:05,09:36:05,1162,22,,,,6905.64,0
13348050,09:37:41,09:37:41,10382,23,,,,7190.09,0
13348050,09:39:00,09:39:00,10383,24,,,,7482.64,
13348050,09:40:09,09:40:09,1167,25,,,,7826.75,0
13348050,09:41:03,09:41:03,10385,26,,,,8096.21,0
13348050,09:42:15,09:42:15,1170,27,,,,8414.11,0
13348050,09:42:47,09:42:47,1171,28,,,,8565.89,0
13348050,09:44:00,09:44:00,1173,29,,,,8848.48,
13348050,09:44:43,09:44:43,1174,30,,,,9091.29,0
13348050,09:45:21,09:45:21,8361,31,,,,9285.9,0
13348050,09:46:22,09:46:22,1176,32,,,,9594.02,0
13348050,09:46:50,09:46:50,1177,33,,,,9775.75,0
13348050,09:47:56,09:47:56,1178,34,,,,10140.01,0
13348050,09:48:40,09:48:40,7259,35,,,,10435.41,0
13348050,09:49:35,09:49:35,1180,36,,,,10688.94,0
13348050,09:50:41,09:50:41,7260,37,,,,11088.61,0
13348050,09:52:00,09:52:00,1182,38,,,,11533.14,
13348050,09:52:37,09:52:37,1183,39,,,,11845.98,0
13348050,09:53:12,09:53:12,1184,40,,,,12055.05,0
13348050,09:54:00,09:54:00,1185,41,,,,12334.3,0
13348050,09:54:44,09:54:44,1186,42,,,,12611.21,0
13348050,09:55:09,09:55:09,1187,43,,,,12799.48,0
13348050,09:55:43,09:55:43,1188,44,,,,13031.37,0
13348050,09:56:00,09:56:00,1189,45,,,,13161.2,
13348050,09:57:25,09:57:25,1190,46,,,,13480.12,0
13348050,09:58:55,09:58:55,1191,47,,,,13840.9,0
13348050,09:59:29,09:59:29,1192,48,,,,13972.58,0
13348050,10:00:20,10:00:20,1193,49,,,,14176.58,0
13348050,10:01:37,10:01:37,1194,50,,,,14465.36,0
13348050,10:02:19,10:02:19,1195,51,,,,14579.86,0
13348050,10:03:41,10:03:41,1196,52,,,,14791.12,0
13348050,10:04:49,10:04:49,1197,53,,,,14969.49,0
13348050,10:06:31,10:06:31,1198,54,,,,15254.24,0
13348050,10:09:22,10:09:22,6894,55,,,,15725.35,0
13348050,10:10:39,10:10:39,1346,56,,,,15944.78,0
13348050,10:14:00,10:14:00,9922,57,,1,,16563.28,
13348060,09:05:00,09:05:00,9946,1,,,1,0,
13348060,09:06:33,09:06:33,10173,2,,,,530.73,0
13348060,09:07:10,09:07:10,2571,3,,,,708.77,0
13348060,09:08:20,09:08:20,2572,4,,,,1009.22,0
13348060,09:09:53,09:09:53,10028,5,,,,1448.81,0
13348060,09:13:00,09:13:00,9871,6,,,,2476.77,
13348060,09:13:28,09:13:28,2577,7,,,,2583.43,0
13348060,09:15:25,09:15:25,2578,8,,,,3024.84,0
13348060,09:16:20,09:16:20,2579,9,,,,3287.1,0
13348060,09:17:00,09:17:00,9928,10,,,,3439.27,
13348060,09:19:11,09:19:11,9912,11,,,,3680.82,0
13348060,09:22:00,09:22:00,9822,12,,,,3975.26,
13348060,09:22:49,09:22:49,8431,13,,,,4156.49,0
13348060,09:24:27,09:24:27,1153,14,,,,4496.25,0
13348060,09:26:00,09:26:00,9869,15,,,,4797.43,
13348060,09:27:42,09:27:42,1154,16,,,,5183.48,0
13348060,09:28:51,09:28:51,1155,17,,,,5449.07,0
13348060,09:29:32,09:29:32,1156,18,,,,5578.48,0
13348060,09:30:13,09:30:13,1157,19,,,,5727.65,0
13348060,09:31:28,09:31:28,1159,20,,,,5991.04,0
13348060,09:32:36,09:32:36,1160,21,,,,6278.97,0
13348060,09:36:05,09:36:05,1162,22,,,,6905.64,0
13348060,09:37:41,09:37:41,10382,23,,,,7190.09,0
13348060,09:39:00,09:39:00,10383,24,,,,7482.64,
13348060,09:40:09,09:40:09,1167,25,,,,7826.75,0
13348060,09:41:03,09:41:03,10385,26,,,,8096.21,0
13348060,09:42:15,09:42:15,1170,27,,,,8414.11,0
13348060,09:42:47,09:42:47,1171,28,,,,8565.89,0
13348060,09:44:00,09:44:00,1173,29,,,,8848.48,
13348060,09:44:43,09:44:43,1174,30,,,,9091.29,0
13348060,09:45:21,09:45:21,8361,31,,,,9285.9,0
13348060,09:46:22,09:46:22,1176,32,,,,9594.02,0
13348060,09:46:50,09:46:50,1177,33,,,,9775.75,0
13348060,09:47:56,09:47:56,1178,34,,,,10140.01,0
13348060,09:48:40,09:48:40,7259,35,,,,10435.41,0
13348060,09:49:35,09:49:35,1180,36,,,,10688.94,0
13348060,09:50:41,09:50:41,7260,37,,,,11088.61,0
13348060,09:52:00,09:52:00,1182,38,,,,11533.14,
13348060,09:52:37,09:52:37,1183,39,,,,11845.98,0
13348060,09:53:12,09:53:12,1184,40,,,,12055.05,0
13348060,09:54:00,09:54:00,1185,41,,,,12334.3,0
13348060,09:54:44,09:54:44,1186,42,,,,12611.21,0
13348060,09:55:09,09:55:09,1187,43,,,,12799.48,0
13348060,09:55:43,09:55:43,1188,44,,,,13031.37,0
13348060,09:56:00,09:56:00,1189,45,,,,13161.2,
13348060,09:57:25,09:57:25,1190,46,,,,13480.12,0
13348060,09:58:55,09:58:55,1191,47,,,,13840.9,0
13348060,09:59:29,09:59:29,1192,48,,,,13972.58,0
13348060,10:00:20,10:00:20,1193,49,,,,14176.58,0
13348060,10:01:37,10:01:37,1194,50,,,,14465.36,0
13348060,10:02:19,10:02:19,1195,51,,,,14579.86,0
13348060,10:03:41,10:03:41,1196,52,,,,14791.12,0
13348060,10:04:49,10:04:49,1197,53,,,,14969.49,0
13348060,10:06:31,10:06:31,1198,54,,,,15254.24,0
13348060,10:09:22,10:09:22,6894,55,,,,15725.35,0
13348060,10:10:39,10:10:39,1346,56,,,,15944.78,0
13348060,10:14:00,10:14:00,9922,57,,1,,16563.28,
13348080,09:05:00,09:05:00,9946,1,,,1,0,
13348080,09:06:33,09:06:33,10173,2,,,,530.73,0
13348080,09:07:10,09:07:10,2571,3,,,,708.77,0
13348080,09:08:20,09:08:20,2572,4,,,,1009.22,0
13348080,09:09:53,09:09:53,10028,5,,,,1448.81,0
13348080,09:13:00,09:13:00,9871,6,,,,2476.77,
13348080,09:13:28,09:13:28,2577,7,,,,2583.43,0
13348080,09:15:25,09:15:25,2578,8,,,,3024.84,0
13348080,09:16:20,09:16:20,2579,9,,,,3287.1,0
13348080,09:17:00,09:17:00,9928,10,,,,3439.27,
13348080,09:19:11,09:19:11,9912,11,,,,3680.82,0
13348080,09:22:00,09:22:00,9822,12,,,,3975.26,
13348080,09:22:49,09:22:49,8431,13,,,,4156.49,0
13348080,09:24:27,09:24:27,1153,14,,,,4496.25,0
13348080,09:26:00,09:26:00,9869,15,,,,4797.43,
13348080,09:27:42,09:27:42,1154,16,,,,5183.48,0
13348080,09:28:51,09:28:51,1155,17,,,,5449.07,0
13348080,09:29:32,09:29:32,1156,18,,,,5578.48,0
13348080,09:30:13,09:30:13,1157,19,,,,5727.65,0
13348080,09:31:28,09:31:28,1159,20,,,,5991.04,0
13348080,09:32:36,09:32:36,1160,21,,,,6278.97,0
13348080,09:36:05,09:36:05,1162,22,,,,6905.64,0
13348080,09:37:41,09:37:41,10382,23,,,,7190.09,0
13348080,09:39:00,09:39:00,10383,24,,,,7482.64,
13348080,09:40:09,09:40:09,1167,25,,,,7826.75,0
13348080,09:41:03,09:41:03,10385,26,,,,8096.21,0
13348080,09:42:15,09:42:15,1170,27,,,,8414.11,0
13348080,09:42:47,09:42:47,1171,28,,,,8565.89,0
13348080,09:44:00,09:44:00,1173,29,,,,8848.48,
13348080,09:44:43,09:44:43,1174,30,,,,9091.29,0
13348080,09:45:21,09:45:21,8361,31,,,,9285.9,0
13348080,09:46:22,09:46:22,1176,32,,,,9594.02,0
13348080,09:46:50,09:46:50,1177,33,,,,9775.75,0
13348080,09:47:56,09:47:56,1178,34,,,,10140.01,0
13348080,09:48:40,09:48:40,7259,35,,,,10435.41,0
13348080,09:49:35,09:49:35,1180,36,,,,10688.94,0
13348080,09:50:41,09:50:41,7260,37,,,,11088.61,0
13348080,09:52:00,09:52:00,1182,38,,,,11533.14,
13348080,09:52:37,09:52:37,1183,39,,,,11845.98,0
13348080,09:53:12,09:53:12,1184,40,,,,12055.05,0
13348080,09:54:00,09:54:00,1185,41,,,,12334.3,0
13348080,09:54:44,09:54:44,1186,42,,,,12611.21,0
13348080,09:55:09,09:55:09,1187,43,,,,12799.48,0
13348080,09:55:43,09:55:43,1188,44,,,,13031.37,0
13348080,09:56:00,09:56:00,1189,45,,,,13161.2,
13348080,09:57:25,09:57:25,1190,46,,,,13480.12,0
13348080,09:58:55,09:58:55,1191,47,,,,13840.9,0
13348080,09:59:29,09:59:29,1192,48,,,,13972.58,0
13348080,10:00:20,10:00:20,1193,49,,,,14176.58,0
13348080,10:01:37,10:01:37,1194,50,,,,14465.36,0
13348080,10:02:19,10:02:19,1195,51,,,,14579.86,0
13348080,10:03:41,10:03:41,1196,52,,,,14791.12,0
13348080,10:04:49,10:04:49,1197,53,,,,14969.49,0
13348080,10:06:31,10:06:31,1198,54,,,,15254.24,0
13348080,10:09:22,10:09:22,6894,55,,,,15725.35,0
13348080,10:10:39,10:10:39,1346,56,,,,15944.78,0
13348080,10:14:00,10:14:00,9922,57,,1,,16563.28,
13348090,09:05:00,09:05:00,9946,1,,,1,0,
13348090,09:06:33,09:06:33,10173,2,,,,530.73,0
13348090,09:07:10,09:07:10,2571,3,,,,708.77,0
13348090,09:08:20,09:08:20,2572,4,,,,1009.22,0
13348090,09:09:53,09:09:53,10028,5,,,,1448.81,0
13348090,09:13:00,09:13:00,9871,6,,,,2476.77,
13348090,09:13:28,09:13:28,2577,7,,,,2583.43,0
13348090,09:15:25,09:15:25,2578,8,,,,3024.84,0
13348090,09:16:20,09:16:20,2579,9,,,,3287.1,0
13348090,09:17:00,09:17:00,9928,10,,,,3439.27,
13348090,09:19:11,09:19:11,9912,11,,,,3680.82,0
13348090,09:22:00,09:22:00,9822,12,,,,3975.26,
13348090,09:22:49,09:22:49,8431,13,,,,4156.49,0
13348090,09:24:27,09:24:27,1153,14,,,,4496.25,0
13348090,09:26:00,09:26:00,9869,15,,,,4797.43,
13348090,09:27:42,09:27:42,1154,16,,,,5183.48,0
13348090,09:28:51,09:28:51,1155,17,,,,5449.07,0
13348090,09:29:32,09:29:32,1156,18,,,,5578.48,0
13348090,09:30:13,09:30:13,1157,19,,,,5727.65,0
13348090,09:31:28,09:31:28,1159,20,,,,5991.04,0
13348090,09:32:36,09:32:36,1160,21,,,,6278.97,0
13348090,09:36:05,09:36:05,1162,22,,,,6905.64,0
13348090,09:37:41,09:37:41,10382,23,,,,7190.09,0
13348090,09:39:00,09:39:00,10383,24,,,,7482.64,
13348090,09:40:09,09:40:09,1167,25,,,,7826.75,0
13348090,09:41:03,09:41:03,10385,26,,,,8096.21,0
13348090,09:42:15,09:42:15,1170,27,,,,8414.11,0
13348090,09:42:47,09:42:47,1171,28,,,,8565.89,0
13348090,09:44:00,09:44:00,1173,29,,,,8848.48,
13348090,09:44:43,09:44:43,1174,30,,,,9091.29,0
13348090,09:45:21,09:45:21,8361,31,,,,9285.9,0
13348090,09:46:22,09:46:22,1176,32,,,,9594.02,0
13348090,09:46:50,09:46:50,1177,33,,,,9775.75,0
13348090,09:47:56,09:47:56,1178,34,,,,10140.01,0
13348090,09:48:40,09:48:40,7259,35,,,,10435.41,0
13348090,09:49:35,09:49:35,1180,36,,,,10688.94,0
13348090,09:50:41,09:50:41,7260,37,,,,11088.61,0
13348090,09:52:00,09:52:00,1182,38,,,,11533.14,
13348090,09:52:37,09:52:37,1183,39,,,,11845.98,0
13348090,09:53:12,09:53:12,1184,40,,,,12055.05,0
13348090,09:54:00,09:54:00,1185,41,,,,12334.3,0
13348090,09:54:44,09:54:44,1186,42,,,,12611.21,0
13348090,09:55:09,09:55:09,1187,43,,,,12799.48,0
13348090,09:55:43,09:55:43,1188,44,,,,13031.37,0
13348090,09:56:00,09:56:00,1189,45,,,,13161.2,
13348090,09:57:25,09:57:25,1190,46,,,,13480.12,0
13348090,09:58:55,09:58:55,1191,47,,,,13840.9,0
13348090,09:59:29,09:59:29,1192,48,,,,13972.58,0
13348090,10:00:20,10:00:20,1193,49,,,,14176.58,0
13348090,10:01:37,10:01:37,1194,50,,,,14465.36,0
13348090,10:02:19,10:02:19,1195,51,,,,14579.86,0
13348090,10:03:41,10:03:41,1196,52,,,,14791.12,0
13348090,10:04:49,10:04:49,1197,53,,,,14969.49,0
13348090,10:06:31,10:06:31,1198,54,,,,15254.24,0
13348090,10:09:22,10:09:22,6894,55,,,,15725.35,0
13348090,10:10:39,10:10:39,1346,56,,,,15944.78,0
13348090,10:14:00,10:14:00,9922,57,,1,,16563.28,
13348120,09:05:00,09:05:00,9946,1,,,1,0,
13348120,09:06:33,09:06:33,10173,2,,,,530.73,0
13348120,09:07:10,09:07:10,2571,3,,,,708.77,0
13348120,09:08:20,09:08:20,2572,4,,,,1009.22,0
13348120,09:09:53,09:09:53,10028,5,,,,1448.81,0
13348120,09:13:00,09:13:00,9871,6,,,,2476.77,
13348120,09:13:28,09:13:28,2577,7,,,,2583.43,0
13348120,09:15:25,09:15:25,2578,8,,,,3024.84,0
13348120,09:16:20,09:16:20,2579,9,,,,3287.1,0
13348120,09:17:00,09:17:00,9928,10,,,,3439.27,
13348120,09:19:11,09:19:11,9912,11,,,,3680.82,0
13348120,09:22:00,09:22:00,9822,12,,,,3975.26,
13348120,09:22:49,09:22:49,8431,13,,,,4156.49,0
13348120,09:24:27,09:24:27,1153,14,,,,4496.25,0
13348120,09:26:00,09:26:00,9869,15,,,,4797.43,
13348120,09:27:42,09:27:42,1154,16,,,,5183.48,0
13348120,09:28:51,09:28:51,1155,17,,,,5449.07,0
13348120,09:29:32,09:29:32,1156,18,,,,5578.48,0
13348120,09:30:13,09:30:13,1157,19,,,,5727.65,0
13348120,09:31:28,09:31:28,1159,20,,,,5991.04,0
13348120,09:32:36,09:32:36,1160,21,,,,6278.97,0
13348120,09:36:05,09:36:05,1162,22,,,,6905.64,0
13348120,09:37:41,09:37:41,10382,23,,,,7190.09,0
13348120,09:39:00,09:39:00,10383,24,,,,7482.64,
13348120,09:40:09,09:40:09,1167,25,,,,7826.75,0
13348120,09:41:03,09:41:03,10385,26,,,,8096.21,0
13348120,09:42:15,09:42:15,1170,27,,,,8414.11,0
13348120,09:42:47,09:42:47,1171,28,,,,8565.89,0
13348120,09:44:00,09:44:00,1173,29,,,,8848.48,
13348120,09:44:43,09:44:43,1174,30,,,,9091.29,0
13348120,09:45:21,09:45:21,8361,31,,,,9285.9,0
13348120,09:46:22,09:46:22,1176,32,,,,9594.02,0
13348120,09:46:50,09:46:50,1177,33,,,,9775.75,0
13348120,09:47:56,09:47:56,1178,34,,,,10140.01,0
13348120,09:48:40,09:48:40,7259,35,,,,10435.41,0
13348120,09:49:35,09:49:35,1180,36,,,,10688.94,0
13348120,09:50:41,09:50:41,7260,37,,,,11088.61,0
13348120,09:52:00,09:52:00,1182,38,,,,11533.14,
13348120,09:52:37,09:52:37,1183,39,,,,11845.98,0
13348120,09:53:12,09:53:12,1184,40,,,,12055.05,0
13348120,09:54:00,09:54:00,1185,41,,,,12334.3,0
13348120,09:54:44,09:54:44,1186,42,,,,12611.21,0
13348120,09:55:09,09:55:09,1187,43,,,,12799.48,0
13348120,09:55:43,09:55:43,1188,44,,,,13031.37,0
13348120,09:56:00,09:56:00,1189,45,,,,13161.2,
13348120,09:57:25,09:57:25,1190,46,,,,13480.12,0
13348120,09:58:55,09:58:55,1191,47,,,,13840.9,0
13348120,09:59:29,09:59:29,1192,48,,,,13972.58,0
13348120,10:00:20,10:00:20,1193,49,,,,14176.58,0
13348120,10:01:37,10:01:37,1194,50,,,,14465.36,0
13348120,10:02:19,10:02:19,1195,51,,,,14579.86,0
13348120,10:03:41,10:03:41,1196,52,,,,14791.12,0
13348120,10:04:49,10:04:49,1197,53,,,,14969.49,0
13348120,10:06:31,10:06:31,1198,54,,,,15254.24,0
13348120,10:09:22,10:09:22,6894,55,,,,15725.35,0
13348120,10:10:39,10:10:39,1346,56,,,,15944.78,0
13348120,10:14:00,10:14:00,9922,57,,1,,16563.28,
13348130,09:05:00,09:05:00,9946,1,,,1,0,
13348130,09:06:33,09:06:33,10173,2,,,,530.73,0
13348130,09:07:10,09:07:10,2571,3,,,,708.77,0
13348130,09:08:20,09:08:20,2572,4,,,,1009.22,0
13348130,09:09:53,09:09:53,10028,5,,,,1448.81,0
13348130,09:13:00,09:13:00,9871,6,,,,2476.77,
13348130,09:13:28,09:13:28,2577,7,,,,2583.43,0
13348130,09:15:25,09:15:25,2578,8,,,,3024.84,0
13348130,09:16:20,09:16:20,2579,9,,,,3287.1,0
13348130,09:17:00,09:17:00,9928,10,,,,3439.27,
13348130,09:19:11,09:19:11,9912,11,,,,3680.82,0
13348130,09:22:00,09:22:00,9822,12,,,,3975.26,
13348130,09:22:49,09:22:49,8431,13,,,,4156.49,0
13348130,09:24:27,09:24:27,1153,14,,,,4496.25,0
13348130,09:26:00,09:26:00,9869,15,,,,4797.43,
13348130,09:27:42,09:27:42,1154,16,,,,5183.48,0
13348130,09:28:51,09:28:51,1155,17,,,,5449.07,0
13348130,09:29:32,09:29:32,1156,18,,,,5578.48,0
13348130,09:30:13,09:30:13,1157,19,,,,5727.65,0
13348130,09:31:28,09:31:28,1159,20,,,,5991.04,0
13348130,09:32:36,09:32:36,1160,21,,,,6278.97,0
13348130,09:36:05,09:36:05,1162,22,,,,6905.64,0
13348130,09:37:41,09:37:41,10382,23,,,,7190.09,0
13348130,09:39:00,09:39:00,10383,24,,,,7482.64,
13348130,09:40:09,09:40:09,1167,25,,,,7826.75,0
13348130,09:41:03,09:41:03,10385,26,,,,8096.21,0
13348130,09:42:15,09:42:15,1170,27,,,,8414.11,0
13348130,09:42:47,09:42:47,1171,28,,,,8565.89,0
13348130,09:44:00,09:44:00,1173,29,,,,8848.48,
13348130,09:44:43,09:44:43,1174,30,,,,9091.29,0
13348130,09:45:21,09:45:21,8361,31,,,,9285.9,0
13348130,09:46:22,09:46:22,1176,32,,,,9594.02,0
13348130,09:46:50,09:46:50,1177,33,,,,9775.75,0
13348130,09:47:56,09:47:56,1178,34,,,,10140.01,0
13348130,09:48:40,09:48:40,7259,35,,,,10435.41,0
13348130,09:49:35,09:49:35,1180,36,,,,10688.94,0
13348130,09:50:41,09:50:41,7260,37,,,,11088.61,0
13348130,09:52:00,09:52:00,1182,38,,,,11533.14,
13348130,09:52:37,09:52:37,1183,39,,,,11845.98,0
13348130,09:53:12,09:53:12,1184,40,,,,12055.05,0
13348130,09:54:00,09:54:00,1185,41,,,,12334.3,0
13348130,09:54:44,09:54:44,1186,42,,,,12611.21,0
13348130,09:55:09,09:55:09,1187,43,,,,12799.48,0
13348130,09:55:43,09:55:43,1188,44,,,,13031.37,0
13348130,09:56:00,09:56:00,1189,45,,,,13161.2,
13348130,09:57:25,09:57:25,1190,46,,,,13480.12,0
13348130,09:58:55,09:58:55,1191,47,,,,13840.9,0
13348130,09:59:29,09:59:29,1192,48,,,,13972.58,0
13348130,10:00:20,10:00:20,1193,49,,,,14176.58,0
13348130,10:01:37,10:01:37,1194,50,,,,14465.36,0
13348130,10:02:19,10:02:19,1195,51,,,,14579.86,0
13348130,10:03:41,10:03:41,1196,52,,,,14791.12,0
13348130,10:04:49,10:04:49,1197,53,,,,14969.49,0
13348130,10:06:31,10:06:31,1198,54,,,,15254.24,0
13348130,10:09:22,10:09:22,6894,55,,,,15725.35,0
13348130,10:10:39,10:10:39,1346,56,,,,15944.78,0
13348130,10:14:00,10:14:00,9922,57,,1,,16563.28,
13492160,16:44:00,16:44:00,9946,1,,,1,0,
13492160,16:44:56,16:44:56,10173,2,,,,518.45,0
13492160,16:45:18,16:45:18,2571,3,,,,713.25,0
13492160,16:45:56,16:45:56,2572,4,,,,1013.94,0
13492160,16:46:50,16:46:50,10028,5,,,,1468.64,0
13492160,16:47:50,16:47:50,9808,6,,,,1945.3,0
13492160,16:48:23,16:48:23,9690,7,,,,2227.94,0
13492160,16:49:00,16:49:00,9871,8,,,,2512.25,
13492160,16:49:28,16:49:28,2577,9,,,,2627.07,0
13492160,16:50:51,16:50:51,2578,10,,,,3062.48,0
13492160,16:51:31,16:51:31,2579,11,,,,3324.74,0
13492160,16:52:00,16:52:00,9928,12,,,,3476.91,
13492160,16:53:16,16:53:16,9912,13,,,,3726.15,0
13492160,16:55:00,16:55:00,9822,14,,,,4020.59,
13492160,16:55:48,16:55:48,8431,15,,,,4201.82,0
13492160,16:57:25,16:57:25,1153,16,,,,4541.58,0
13492160,16:59:00,16:59:00,9869,17,,,,4842.77,
13492160,17:00:26,17:00:26,1154,18,,,,5228.82,0
13492160,17:01:24,17:01:24,1155,19,,,,5494.41,0
13492160,17:01:59,17:01:59,1156,20,,,,5623.82,0
13492160,17:02:34,17:02:34,1157,21,,,,5772.99,0
13492160,17:03:37,17:03:37,1159,22,,,,6036.38,0
13492160,17:04:35,17:04:35,1160,23,,,,6324.31,0
13492160,17:07:32,17:07:32,1162,24,,,,6950.98,0
13492160,17:08:53,17:08:53,10382,25,,,,7235.43,0
13492160,17:10:00,17:10:00,10383,26,,,,7527.98,
13492160,17:10:56,17:10:56,1167,27,,,,7872.09,0
13492160,17:11:40,17:11:40,10385,28,,,,8141.55,0
13492160,17:12:39,17:12:39,1170,29,,,,8459.45,0
13492160,17:13:05,17:13:05,1171,30,,,,8611.23,0
13492160,17:14:00,17:14:00,1173,31,,,,8894.47,
13492160,17:14:31,17:14:31,1174,32,,,,9137.27,0
13492160,17:15:00,17:15:00,8361,33,,,,9331.91,0
13492160,17:15:46,17:15:46,1176,34,,,,9639.95,0
13492160,17:16:09,17:16:09,1177,35,,,,9821.35,0
13492160,17:16:58,17:16:58,1178,36,,,,10185.61,0
13492160,17:17:31,17:17:31,7259,37,,,,10481.01,0
13492160,17:18:12,17:18:12,1180,38,,,,10734.54,0
13492160,17:19:01,17:19:01,7260,39,,,,11134.21,0
13492160,17:20:00,17:20:00,1182,40,,,,11578.74,
13492160,17:20:27,17:20:27,1183,41,,,,11891.58,0
13492160,17:20:52,17:20:52,1184,42,,,,12100.65,0
13492160,17:21:26,17:21:26,1185,43,,,,12379.9,0
13492160,17:21:58,17:21:58,1186,44,,,,12656.81,0
13492160,17:22:16,17:22:16,1187,45,,,,12845.08,0
13492160,17:22:41,17:22:41,1188,46,,,,13076.97,0
13492160,17:23:00,17:23:00,1189,47,,,,13211.51,
13492160,17:24:14,17:24:14,1190,48,,,,13531.39,0
13492160,17:25:37,17:25:37,1191,49,,,,13877.62,0
13492160,17:26:05,17:26:05,1192,50,,,,14010.7,0
13492160,17:27:03,17:27:03,1193,51,,,,14218.08,0
13492160,17:28:07,17:28:07,1194,52,,,,14508.64,0
13492160,17:28:38,17:28:38,1195,53,,,,14631.54,0
13492160,17:29:21,17:29:21,1196,54,,,,14842.8,0
13492160,17:29:59,17:29:59,1197,55,,,,15021.14,0
13492160,17:30:54,17:30:54,1198,56,,,,15305.89,0
13492160,17:32:24,17:32:24,6894,57,,,,15777.03,0
13492160,17:33:06,17:33:06,1346,58,,,,15996.46,0
13492160,17:35:00,17:35:00,9922,59,,1,,16615.19,
13533160,07:02:00,07:02:00,9822,1,,,1,0,
13533160,07:02:44,07:02:44,8431,2,,,,181.2,0
13533160,07:04:22,07:04:22,1153,3,,,,516.53,0
13533160,07:06:00,07:06:00,9869,4,,,,822.36,
13533160,07:07:20,07:07:20,1154,5,,,,1208.26,0
13533160,07:08:07,07:08:07,1155,6,,,,1473.86,0
13533160,07:08:31,07:08:31,1156,7,,,,1586.43,0
13533160,07:08:55,07:08:55,1157,8,,,,1736.03,0
13533160,07:09:51,07:09:51,1159,9,,,,1985.02,0
13533160,07:10:38,07:10:38,1160,10,,,,2273.5,0
13533160,07:12:49,07:12:49,1162,11,,,,2900.94,0
13533160,07:13:54,07:13:54,10382,12,,,,3165.69,0
13533160,07:15:00,07:15:00,10383,13,,,,3457.49,
13533160,07:15:56,07:15:56,1167,14,,,,3802.23,0
13533160,07:16:39,07:16:39,10385,15,,,,4071.7,0
13533160,07:17:37,07:17:37,1170,16,,,,4389.6,0
13533160,07:18:03,07:18:03,1171,17,,,,4541.38,0
13533160,07:19:00,07:19:00,1173,18,,,,4823.96,
13533160,07:19:35,07:19:35,1174,19,,,,5067.26,0
13533160,07:20:02,07:20:02,8361,20,,,,5261.5,0
13533160,07:20:48,07:20:48,1176,21,,,,5569.62,0
13533160,07:21:09,07:21:09,1177,22,,,,5751.35,0
13533160,07:21:57,07:21:57,1178,23,,,,6115.61,0
13533160,07:22:31,07:22:31,7259,24,,,,6410.95,0
13533160,07:23:13,07:23:13,1180,25,,,,6664.28,0
13533160,07:24:01,07:24:01,7260,26,,,,7063.95,0
13533160,07:25:00,07:25:00,1182,27,,,,7508.48,
13533160,07:25:28,07:25:28,1183,28,,,,7821.32,0
13533160,07:25:53,07:25:53,1184,29,,,,8030.34,0
13533160,07:26:30,07:26:30,1185,30,,,,8309.59,0
13533160,07:27:02,07:27:02,1186,31,,,,8586.5,0
13533160,07:27:21,07:27:21,1187,32,,,,8774.77,0
13533160,07:27:47,07:27:47,1188,33,,,,9006.66,0
13533160,07:28:00,07:28:00,1189,34,,,,9136.49,
13533160,07:28:52,07:28:52,1190,35,,,,9455.41,0
13533160,07:29:46,07:29:46,1191,36,,,,9816.19,0
13533160,07:30:07,07:30:07,1192,37,,,,9947.87,0
13533160,07:30:39,07:30:39,1193,38,,,,10151.87,0
13533160,07:31:26,07:31:26,1194,39,,,,10440.65,0
13533160,07:31:52,07:31:52,1195,40,,,,10555.15,0
13533160,07:32:41,07:32:41,1196,41,,,,10765.73,0
13533160,07:33:15,07:33:15,1197,42,,,,10944.68,0
13533160,07:34:18,07:34:18,1198,43,,,,11229.71,0
13533160,07:36:13,07:36:13,6894,44,,,,11701.15,0
13533160,07:36:57,07:36:57,1346,45,,,,11920.58,0
13533160,07:39:00,07:39:00,9922,46,,1,,12539.19,
13536160,13:40:00,13:40:00,9822,1,,,1,0,
13536160,13:40:44,13:40:44,8431,2,,,,181.2,0
13536160,13:42:22,13:42:22,1153,3,,,,516.53,0
13536160,13:44:00,13:44:00,9869,4,,,,822.36,
13536160,13:45:46,13:45:46,1154,5,,,,1208.26,0
13536160,13:46:50,13:46:50,1155,6,,,,1473.86,0
13536160,13:47:21,13:47:21,1156,7,,,,1586.43,0
13536160,13:47:53,13:47:53,1157,8,,,,1736.03,0
13536160,13:49:08,13:49:08,1159,9,,,,1985.02,0
13536160,13:50:11,13:50:11,1160,10,,,,2273.5,0
13536160,13:53:05,13:53:05,1162,11,,,,2900.94,0
13536160,13:54:32,13:54:32,10382,12,,,,3165.69,0
13536160,13:56:00,13:56:00,10383,13,,,,3457.49,
13536160,13:56:56,13:56:56,1167,14,,,,3802.23,0
13536160,13:57:39,13:57:39,10385,15,,,,4071.7,0
13536160,13:58:37,13:58:37,1170,16,,,,4389.6,0
13536160,13:59:03,13:59:03,1171,17,,,,4541.38,0
13536160,14:00:00,14:00:00,1173,18,,,,4823.96,
13536160,14:00:35,14:00:35,1174,19,,,,5067.26,0
13536160,14:01:02,14:01:02,8361,20,,,,5261.5,0
13536160,14:01:48,14:01:48,1176,21,,,,5569.62,0
13536160,14:02:09,14:02:09,1177,22,,,,5751.35,0
13536160,14:02:57,14:02:57,1178,23,,,,6115.61,0
13536160,14:03:31,14:03:31,7259,24,,,,6410.95,0
13536160,14:04:13,14:04:13,1180,25,,,,6664.28,0
13536160,14:05:01,14:05:01,7260,26,,,,7063.95,0
13536160,14:06:00,14:06:00,1182,27,,,,7508.48,
13536160,14:06:28,14:06:28,1183,28,,,,7821.32,0
13536160,14:06:53,14:06:53,1184,29,,,,8030.34,0
13536160,14:07:30,14:07:30,1185,30,,,,8309.59,0
13536160,14:08:02,14:08:02,1186,31,,,,8586.5,0
13536160,14:08:21,14:08:21,1187,32,,,,8774.77,0
13536160,14:08:47,14:08:47,1188,33,,,,9006.66,0
13536160,14:09:00,14:09:00,1189,34,,,,9136.49,
13536160,14:09:56,14:09:56,1190,35,,,,9455.41,0
13536160,14:10:56,14:10:56,1191,36,,,,9816.19,0
13536160,14:11:19,14:11:19,1192,37,,,,9947.87,0
13536160,14:11:53,14:11:53,1193,38,,,,10151.87,0
13536160,14:12:44,14:12:44,1194,39,,,,10440.65,0
13536160,14:13:13,14:13:13,1195,40,,,,10555.15,0
13536160,14:14:07,14:14:07,1196,41,,,,10765.73,0
13536160,14:14:44,14:14:44,1197,42,,,,10944.68,0
13536160,14:15:52,14:15:52,1198,43,,,,11229.71,0
13536160,14:17:57,14:17:57,6894,44,,,,11701.15,0
13536160,14:18:46,14:18:46,1346,45,,,,11920.58,0
13536160,14:21:00,14:21:00,9922,46,,1,,12539.19,
13549010,11:51:00,11:51:00,9822,1,,,1,0,
13549010,11:51:44,11:51:44,8431,2,,,,181.2,0
13549010,11:53:22,11:53:22,1153,3,,,,516.53,0
13549010,11:55:00,11:55:00,9869,4,,,,822.36,
13549010,11:56:37,11:56:37,1154,5,,,,1208.26,0
13549010,11:57:35,11:57:35,1155,6,,,,1473.86,0
13549010,11:58:04,11:58:04,1156,7,,,,1586.43,0
13549010,11:58:33,11:58:33,1157,8,,,,1736.03,0
13549010,11:59:42,11:59:42,1159,9,,,,1985.02,0
13549010,12:00:40,12:00:40,1160,10,,,,2273.5,0
13549010,12:03:20,12:03:20,1162,11,,,,2900.94,0
13549010,12:04:40,12:04:40,10382,12,,,,3165.69,0
13549010,12:06:00,12:06:00,10383,13,,,,3457.49,
13549010,12:06:56,12:06:56,1167,14,,,,3802.23,0
13549010,12:07:39,12:07:39,10385,15,,,,4071.7,0
13549010,12:08:37,12:08:37,1170,16,,,,4389.6,0
13549010,12:09:03,12:09:03,1171,17,,,,4541.38,0
13549010,12:10:00,12:10:00,1173,18,,,,4823.96,
13549010,12:10:35,12:10:35,1174,19,,,,5067.26,0
13549010,12:11:02,12:11:02,8361,20,,,,5261.5,0
13549010,12:11:48,12:11:48,1176,21,,,,5569.62,0
13549010,12:12:09,12:12:09,1177,22,,,,5751.35,0
13549010,12:12:57,12:12:57,1178,23,,,,6115.61,0
13549010,12:13:31,12:13:31,7259,24,,,,6410.95,0
13549010,12:14:13,12:14:13,1180,25,,,,6664.28,0
13549010,12:15:01,12:15:01,7260,26,,,,7063.95,0
13549010,12:16:00,12:16:00,1182,27,,,,7508.48,
13549010,12:16:28,12:16:28,1183,28,,,,7821.32,0
13549010,12:16:53,12:16:53,1184,29,,,,8030.34,0
13549010,12:17:30,12:17:30,1185,30,,,,8309.59,0
13549010,12:18:02,12:18:02,1186,31,,,,8586.5,0
13549010,12:18:21,12:18:21,1187,32,,,,8774.77,0
13549010,12:18:47,12:18:47,1188,33,,,,9006.66,0
13549010,12:19:00,12:19:00,1189,34,,,,9136.49,
13549010,12:19:56,12:19:56,1190,35,,,,9455.41,0
13549010,12:20:56,12:20:56,1191,36,,,,9816.19,0
13549010,12:21:19,12:21:19,1192,37,,,,9947.87,0
13549010,12:21:53,12:21:53,1193,38,,,,10151.87,0
13549010,12:22:44,12:22:44,1194,39,,,,10440.65,0
13549010,12:23:13,12:23:13,1195,40,,,,10555.15,0
13549010,12:24:07,12:24:07,1196,41,,,,10765.73,0
13549010,12:24:44,12:24:44,1197,42,,,,10944.68,0
13549010,12:25:52,12:25:52,1198,43,,,,11229.71,0
13549010,12:27:57,12:27:57,6894,44,,,,11701.15,0
13549010,12:28:46,12:28:46,1346,45,,,,11920.58,0
13549010,12:31:00,12:31:00,9922,46,,1,,12539.19,
13549110,11:51:00,11:51:00,9822,1,,,1,0,
13549110,11:51:44,11:51:44,8431,2,,,,181.2,0
13549110,11:53:22,11:53:22,1153,3,,,,516.53,0
13549110,11:55:00,11:55:00,9869,4,,,,822.36,
13549110,11:56:37,11:56:37,1154,5,,,,1208.26,0
13549110,11:57:35,11:57:35,1155,6,,,,1473.86,0
13549110,11:58:04,11:58:04,1156,7,,,,1586.43,0
13549110,11:58:33,11:58:33,1157,8,,,,1736.03,0
13549110,11:59:42,11:59:42,1159,9,,,,1985.02,0
13549110,12:00:40,12:00:40,1160,10,,,,2273.5,0
13549110,12:03:20,12:03:20,1162,11,,,,2900.94,0
13549110,12:04:40,12:04:40,10382,12,,,,3165.69,0
13549110,12:06:00,12:06:00,10383,13,,,,3457.49,
13549110,12:06:56,12:06:56,1167,14,,,,3802.23,0
13549110,12:07:39,12:07:39,10385,15,,,,4071.7,0
13549110,12:08:37,12:08:37,1170,16,,,,4389.6,0
13549110,12:09:03,12:09:03,1171,17,,,,4541.38,0
13549110,12:10:00,12:10:00,1173,18,,,,4823.96,
13549110,12:10:35,12:10:35,1174,19,,,,5067.26,0
13549110,12:11:02,12:11:02,8361,20,,,,5261.5,0
13549110,12:11:48,12:11:48,1176,21,,,,5569.62,0
13549110,12:12:09,12:12:09,1177,22,,,,5751.35,0
13549110,12:12:57,12:12:57,1178,23,,,,6115.61,0
13549110,12:13:31,12:13:31,7259,24,,,,6410.95,0
13549110,12:14:13,12:14:13,1180,25,,,,6664.28,0
13549110,12:15:01,12:15:01,7260,26,,,,7063.95,0
13549110,12:16:00,12:16:00,1182,27,,,,7508.48,
13549110,12:16:28,12:16:28,1183,28,,,,7821.32,0
13549110,12:16:53,12:16:53,1184,29,,,,8030.34,0
13549110,12:17:30,12:17:30,1185,30,,,,8309.59,0
13549110,12:18:02,12:18:02,1186,31,,,,8586.5,0
13549110,12:18:21,12:18:21,1187,32,,,,8774.77,0
13549110,12:18:47,12:18:47,1188,33,,,,9006.66,0
13549110,12:19:00,12:19:00,1189,34,,,,9136.49,
13549110,12:19:56,12:19:56,1190,35,,,,9455.41,0
13549110,12:20:56,12:20:56,1191,36,,,,9816.19,0
13549110,12:21:19,12:21:19,1192,37,,,,9947.87,0
13549110,12:21:53,12:21:53,1193,38,,,,10151.87,0
13549110,12:22:44,12:22:44,1194,39,,,,10440.65,0
13549110,12:23:13,12:23:13,1195,40,,,,10555.15,0
13549110,12:24:07,12:24:07,1196,41,,,,10765.73,0
13549110,12:24:44,12:24:44,1197,42,,,,10944.68,0
13549110,12:25:52,12:25:52,1198,43,,,,11229.71,0
13549110,12:27:57,12:27:57,6894,44,,,,11701.15,0
13549110,12:28:46,12:28:46,1346,45,,,,11920.58,0
13549110,12:31:00,12:31:00,9922,46,,1,,12539.19,
13549150,11:51:00,11:51:00,9822,1,,,1,0,
13549150,11:51:44,11:51:44,8431,2,,,,181.2,0
13549150,11:53:22,11:53:22,1153,3,,,,516.53,0
13549150,11:55:00,11:55:00,9869,4,,,,822.36,
13549150,11:56:37,11:56:37,1154,5,,,,1208.26,0
13549150,11:57:35,11:57:35,1155,6,,,,1473.86,0
13549150,11:58:04,11:58:04,1156,7,,,,1586.43,0
13549150,11:58:33,11:58:33,1157,8,,,,1736.03,0
13549150,11:59:42,11:59:42,1159,9,,,,1985.02,0
13549150,12:00:40,12:00:40,1160,10,,,,2273.5,0
13549150,12:03:20,12:03:20,1162,11,,,,2900.94,0
13549150,12:04:40,12:04:40,10382,12,,,,3165.69,0
13549150,12:06:00,12:06:00,10383,13,,,,3457.49,
13549150,12:06:56,12:06:56,1167,14,,,,3802.23,0
13549150,12:07:39,12:07:39,10385,15,,,,4071.7,0
13549150,12:08:37,12:08:37,1170,16,,,,4389.6,0
13549150,12:09:03,12:09:03,1171,17,,,,4541.38,0
13549150,12:10:00,12:10:00,1173,18,,,,4823.96,
13549150,12:10:35,12:10:35,1174,19,,,,5067.26,0
13549150,12:11:02,12:11:02,8361,20,,,,5261.5,0
13549150,12:11:48,12:11:48,1176,21,,,,5569.62,0
13549150,12:12:09,12:12:09,1177,22,,,,5751.35,0
13549150,12:12:57,12:12:57,1178,23,,,,6115.61,0
13549150,12:13:31,12:13:31,7259,24,,,,6410.95,0
13549150,12:14:13,12:14:13,1180,25,,,,6664.28,0
13549150,12:15:01,12:15:01,7260,26,,,,7063.95,0
13549150,12:16:00,12:16:00,1182,27,,,,7508.48,
13549150,12:16:28,12:16:28,1183,28,,,,7821.32,0
13549150,12:16:53,12:16:53,1184,29,,,,8030.34,0
13549150,12:17:30,12:17:30,1185,30,,,,8309.59,0
13549150,12:18:02,12:18:02,1186,31,,,,8586.5,0
13549150,12:18:21,12:18:21,1187,32,,,,8774.77,0
13549150,12:18:47,12:18:47,1188,33,,,,9006.66,0
13549150,12:19:00,12:19:00,1189,34,,,,9136.49,
13549150,12:19:56,12:19:56,1190,35,,,,9455.41,0
13549150,12:20:56,12:20:56,1191,36,,,,9816.19,0
13549150,12:21:19,12:21:19,1192,37,,,,9947.87,0
13549150,12:21:53,12:21:53,1193,38,,,,10151.87,0
13549150,12:22:44,12:22:44,1194,39,,,,10440.65,0
13549150,12:23:13,12:23:13,1195,40,,,,10555.15,0
13549150,12:24:07,12:24:07,1196,41,,,,10765.73,0
13549150,12:24:44,12:24:44,1197,42,,,,10944.68,0
13549150,12:25:52,12:25:52,1198,43,,,,11229.71,0
13549150,12:27:57,12:27:57,6894,44,,,,11701.15,0
13549150,12:28:46,12:28:46,1346,45,,,,11920.58,0
13549150,12:31:00,12:31:00,9922,46,,1,,12539.19,
13669010,14:25:00,14:25:00,9946,1,,,1,0,
13669010,14:25:56,14:25:56,10173,2,,,,518.45,0
13669010,14:26:18,14:26:18,2571,3,,,,713.25,0
13669010,14:26:56,14:26:56,2572,4,,,,1013.94,0
13669010,14:27:50,14:27:50,10028,5,,,,1468.64,0
13669010,14:28:50,14:28:50,9808,6,,,,1945.3,0
13669010,14:29:23,14:29:23,9690,7,,,,2227.94,0
13669010,14:30:00,14:30:00,9871,8,,,,2512.25,
13669010,14:30:28,14:30:28,2577,9,,,,2627.07,0
13669010,14:31:51,14:31:51,2578,10,,,,3062.48,0
13669010,14:32:31,14:32:31,2579,11,,,,3324.74,0
13669010,14:33:00,14:33:00,9928,12,,,,3476.91,
13669010,14:34:16,14:34:16,9912,13,,,,3726.15,0
13669010,14:36:00,14:36:00,9822,14,,,,4020.59,
13669010,14:36:48,14:36:48,8431,15,,,,4201.82,0
13669010,14:38:25,14:38:25,1153,16,,,,4541.58,0
13669010,14:40:00,14:40:00,9869,17,,,,4842.77,
13669010,14:41:34,14:41:34,1154,18,,,,5228.82,0
13669010,14:42:37,14:42:37,1155,19,,,,5494.41,0
13669010,14:43:15,14:43:15,1156,20,,,,5623.82,0
13669010,14:43:53,14:43:53,1157,21,,,,5772.99,0
13669010,14:45:03,14:45:03,1159,22,,,,6036.38,0
13669010,14:46:06,14:46:06,1160,23,,,,6324.31,0
13669010,14:49:18,14:49:18,1162,24,,,,6950.98,0
13669010,14:50:47,14:50:47,10382,25,,,,7235.43,0
13669010,14:52:00,14:52:00,10383,26,,,,7527.98,
13669010,14:52:56,14:52:56,1167,27,,,,7872.09,0
13669010,14:53:40,14:53:40,10385,28,,,,8141.55,0
13669010,14:54:39,14:54:39,1170,29,,,,8459.45,0
13669010,14:55:05,14:55:05,1171,30,,,,8611.23,0
13669010,14:56:00,14:56:00,1173,31,,,,8894.47,
13669010,14:56:31,14:56:31,1174,32,,,,9137.27,0
13669010,14:57:00,14:57:00,8361,33,,,,9331.91,0
13669010,14:57:46,14:57:46,1176,34,,,,9639.95,0
13669010,14:58:09,14:58:09,1177,35,,,,9821.35,0
13669010,14:58:58,14:58:58,1178,36,,,,10185.61,0
13669010,14:59:31,14:59:31,7259,37,,,,10481.01,0
13669010,15:00:12,15:00:12,1180,38,,,,10734.54,0
13669010,15:01:01,15:01:01,7260,39,,,,11134.21,0
13669010,15:02:00,15:02:00,1182,40,,,,11578.74,
13669010,15:02:27,15:02:27,1183,41,,,,11891.58,0
13669010,15:02:52,15:02:52,1184,42,,,,12100.65,0
13669010,15:03:26,15:03:26,1185,43,,,,12379.9,0
13669010,15:03:58,15:03:58,1186,44,,,,12656.81,0
13669010,15:04:16,15:04:16,1187,45,,,,12845.08,0
13669010,15:04:41,15:04:41,1188,46,,,,13076.97,0
13669010,15:05:00,15:05:00,1189,47,,,,13211.51,
13669010,15:06:14,15:06:14,1190,48,,,,13531.39,0
13669010,15:07:37,15:07:37,1191,49,,,,13877.62,0
13669010,15:08:05,15:08:05,1192,50,,,,14010.7,0
13669010,15:09:03,15:09:03,1193,51,,,,14218.08,0
13669010,15:10:07,15:10:07,1194,52,,,,14508.64,0
13669010,15:10:38,15:10:38,1195,53,,,,14631.54,0
13669010,15:11:21,15:11:21,1196,54,,,,14842.8,0
13669010,15:11:59,15:11:59,1197,55,,,,15021.14,0
13669010,15:12:54,15:12:54,1198,56,,,,15305.89,0
13669010,15:14:24,15:14:24,6894,57,,,,15777.03,0
13669010,15:15:06,15:15:06,1346,58,,,,15996.46,0
13669010,15:17:00,15:17:00,9922,59,,1,,16615.19,
13669110,14:25:00,14:25:00,9946,1,,,1,0,
13669110,14:25:56,14:25:56,10173,2,,,,518.45,0
13669110,14:26:18,14:26:18,2571,3,,,,713.25,0
13669110,14:26:56,14:26:56,2572,4,,,,1013.94,0
13669110,14:27:50,14:27:50,10028,5,,,,1468.64,0
13669110,14:28:50,14:28:50,9808,6,,,,1945.3,0
13669110,14:29:23,14:29:23,9690,7,,,,2227.94,0
13669110,14:30:00,14:30:00,9871,8,,,,2512.25,
13669110,14:30:28,14:30:28,2577,9,,,,2627.07,0
13669110,14:31:51,14:31:51,2578,10,,,,3062.48,0
13669110,14:32:31,14:32:31,2579,11,,,,3324.74,0
13669110,14:33:00,14:33:00,9928,12,,,,3476.91,
13669110,14:34:16,14:34:16,9912,13,,,,3726.15,0
13669110,14:36:00,14:36:00,9822,14,,,,4020.59,
13669110,14:36:48,14:36:48,8431,15,,,,4201.82,0
13669110,14:38:25,14:38:25,1153,16,,,,4541.58,0
13669110,14:40:00,14:40:00,9869,17,,,,4842.77,
13669110,14:41:34,14:41:34,1154,18,,,,5228.82,0
13669110,14:42:37,14:42:37,1155,19,,,,5494.41,0
13669110,14:43:15,14:43:15,1156,20,,,,5623.82,0
13669110,14:43:53,14:43:53,1157,21,,,,5772.99,0
13669110,14:45:03,14:45:03,1159,22,,,,6036.38,0
13669110,14:46:06,14:46:06,1160,23,,,,6324.31,0
13669110,14:49:18,14:49:18,1162,24,,,,6950.98,0
13669110,14:50:47,14:50:47,10382,25,,,,7235.43,0
13669110,14:52:00,14:52:00,10383,26,,,,7527.98,
13669110,14:52:56,14:52:56,1167,27,,,,7872.09,0
13669110,14:53:40,14:53:40,10385,28,,,,8141.55,0
13669110,14:54:39,14:54:39,1170,29,,,,8459.45,0
13669110,14:55:05,14:55:05,1171,30,,,,8611.23,0
13669110,14:56:00,14:56:00,1173,31,,,,8894.47,
13669110,14:56:31,14:56:31,1174,32,,,,9137.27,0
13669110,14:57:00,14:57:00,8361,33,,,,9331.91,0
13669110,14:57:46,14:57:46,1176,34,,,,9639.95,0
13669110,14:58:09,14:58:09,1177,35,,,,9821.35,0
13669110,14:58:58,14:58:58,1178,36,,,,10185.61,0
13669110,14:59:31,14:59:31,7259,37,,,,10481.01,0
13669110,15:00:12,15:00:12,1180,38,,,,10734.54,0
13669110,15:01:01,15:01:01,7260,39,,,,11134.21,0
13669110,15:02:00,15:02:00,1182,40,,,,11578.74,
13669110,15:02:27,15:02:27,1183,41,,,,11891.58,0
13669110,15:02:52,15:02:52,1184,42,,,,12100.65,0
13669110,15:03:26,15:03:26,1185,43,,,,12379.9,0
13669110,15:03:58,15:03:58,1186,44,,,,12656.81,0
13669110,15:04:16,15:04:16,1187,45,,,,12845.08,0
13669110,15:04:41,15:04:41,1188,46,,,,13076.97,0
13669110,15:05:00,15:05:00,1189,47,,,,13211.51,
13669110,15:06:14,15:06:14,1190,48,,,,13531.39,0
13669110,15:07:37,15:07:37,1191,49,,,,13877.62,0
13669110,15:08:05,15:08:05,1192,50,,,,14010.7,0
13669110,15:09:03,15:09:03,1193,51,,,,14218.08,0
13669110,15:10:07,15:10:07,1194,52,,,,14508.64,0
13669110,15:10:38,15:10:38,1195,53,,,,14631.54,0
13669110,15:11:21,15:11:21,1196,54,,,,14842.8,0
13669110,15:11:59,15:11:59,1197,55,,,,15021.14,0
13669110,15:12:54,15:12:54,1198,56,,,,15305.89,0
13669110,15:14:24,15:14:24,6894,57,,,,15777.03,0
13669110,15:15:06,15:15:06,1346,58,,,,15996.46,0
13669110,15:17:00,15:17:00,9922,59,,1,,16615.19,
13669150,14:25:00,14:25:00,9946,1,,,1,0,
13669150,14:25:56,14:25:56,10173,2,,,,518.45,0
13669150,14:26:18,14:26:18,2571,3,,,,713.25,0
13669150,14:26:56,14:26:56,2572,4,,,,1013.94,0
13669150,14:27:50,14:27:50,10028,5,,,,1468.64,0
13669150,14:28:50,14:28:50,9808,6,,,,1945.3,0
13669150,14:29:23,14:29:23,9690,7,,,,2227.94,0
13669150,14:30:00,14:30:00,9871,8,,,,2512.25,
13669150,14:30:28,14:30:28,2577,9,,,,2627.07,0
13669150,14:31:51,14:31:51,2578,10,,,,3062.48,0
13669150,14:32:31,14:32:31,2579,11,,,,3324.74,0
13669150,14:33:00,14:33:00,9928,12,,,,3476.91,
13669150,14:34:16,14:34:16,9912,13,,,,3726.15,0
13669150,14:36:00,14:36:00,9822,14,,,,4020.59,
13669150,14:36:48,14:36:48,8431,15,,,,4201.82,0
13669150,14:38:25,14:38:25,1153,16,,,,4541.58,0
13669150,14:40:00,14:40:00,9869,17,,,,4842.77,
13669150,14:41:34,14:41:34,1154,18,,,,5228.82,0
13669150,14:42:37,14:42:37,1155,19,,,,5494.41,0
13669150,14:43:15,14:43:15,1156,20,,,,5623.82,0
13669150,14:43:53,14:43:53,1157,21,,,,5772.99,0
13669150,14:45:03,14:45:03,1159,22,,,,6036.38,0
13669150,14:46:06,14:46:06,1160,23,,,,6324.31,0
13669150,14:49:18,14:49:18,1162,24,,,,6950.98,0
13669150,14:50:47,14:50:47,10382,25,,,,7235.43,0
13669150,14:52:00,14:52:00,10383,26,,,,7527.98,
13669150,14:52:56,14:52:56,1167,27,,,,7872.09,0
13669150,14:53:40,14:53:40,10385,28,,,,8141.55,0
13669150,14:54:39,14:54:39,1170,29,,,,8459.45,0
13669150,14:55:05,14:55:05,1171,30,,,,8611.23,0
13669150,14:56:00,14:56:00,1173,31,,,,8894.47,
13669150,14:56:31,14:56:31,1174,32,,,,9137.27,0
13669150,14:57:00,14:57:00,8361,33,,,,9331.91,0
13669150,14:57:46,14:57:46,1176,34,,,,9639.95,0
13669150,14:58:09,14:58:09,1177,35,,,,9821.35,0
13669150,14:58:58,14:58:58,1178,36,,,,10185.61,0
13669150,14:59:31,14:59:31,7259,37,,,,10481.01,0
13669150,15:00:12,15:00:12,1180,38,,,,10734.54,0
13669150,15:01:01,15:01:01,7260,39,,,,11134.21,0
13669150,15:02:00,15:02:00,1182,40,,,,11578.74,
13669150,15:02:27,15:02:27,1183,41,,,,11891.58,0
13669150,15:02:52,15:02:52,1184,42,,,,12100.65,0
13669150,15:03:26,15:03:26,1185,43,,,,12379.9,0
13669150,15:03:58,15:03:58,1186,44,,,,12656.81,0
13669150,15:04:16,15:04:16,1187,45,,,,12845.08,0
13669150,15:04:41,15:04:41,1188,46,,,,13076.97,0
13669150,15:05:00,15:05:00,1189,47,,,,13211.51,
13669150,15:06:14,15:06:14,1190,48,,,,13531.39,0
13669150,15:07:37,15:07:37,1191,49,,,,13877.62,0
13669150,15:08:05,15:08:05,1192,50,,,,14010.7,0
13669150,15:09:03,15:09:03,1193,51,,,,14218.08,0
13669150,15:10:07,15:10:07,1194,52,,,,14508.64,0
13669150,15:10:38,15:10:38,1195,53,,,,14631.54,0
13669150,15:11:21,15:11:21,1196,54,,,,14842.8,0
13669150,15:11:59,15:11:59,1197,55,,,,15021.14,0
13669150,15:12:54,15:12:54,1198,56,,,,15305.89,0
13669150,15:14:24,15:14:24,6894,57,,,,15777.03,0
13669150,15:15:06,15:15:06,1346,58,,,,15996.46,0
13669150,15:17:00,15:17:00,9922,59,,1,,16615.19,
13747020,23:19:00,23:19:00,9946,1,,,1,0,
13747020,23:20:21,23:20:21,10173,2,,,,530.73,0
13747020,23:20:54,23:20:54,2571,3,,,,708.77,0
13747020,23:21:55,23:21:55,2572,4,,,,1009.22,0
13747020,23:23:17,23:23:17,10028,5,,,,1448.81,0
13747020,23:26:00,23:26:00,9871,6,,,,2476.77,
13747020,23:26:28,23:26:28,2577,7,,,,2583.43,0
13747020,23:28:25,23:28:25,2578,8,,,,3024.84,0
13747020,23:29:20,23:29:20,2579,9,,,,3287.1,0
13747020,23:30:00,23:30:00,9928,10,,,,3439.27,
13747020,23:30:52,23:30:52,9912,11,,,,3680.82,0
13747020,23:32:00,23:32:00,9822,12,,,,3975.26,
13747020,23:32:36,23:32:36,8431,13,,,,4156.49,0
13747020,23:33:50,23:33:50,1153,14,,,,4496.25,0
13747020,23:35:00,23:35:00,9869,15,,,,4797.43,
13747020,23:36:18,23:36:18,1154,16,,,,5183.48,0
13747020,23:37:11,23:37:11,1155,17,,,,5449.07,0
13747020,23:37:43,23:37:43,1156,18,,,,5578.48,0
13747020,23:38:14,23:38:14,1157,19,,,,5727.65,0
13747020,23:39:12,23:39:12,1159,20,,,,5991.04,0
13747020,23:40:05,23:40:05,1160,21,,,,6278.97,0
13747020,23:42:45,23:42:45,1162,22,,,,6905.64,0
13747020,23:43:59,23:43:59,10382,23,,,,7190.09,0
13747020,23:45:00,23:45:00,10383,24,,,,7482.64,
13747020,23:45:41,23:45:41,1167,25,,,,7826.75,0
13747020,23:46:13,23:46:13,10385,26,,,,8096.21,0
13747020,23:46:57,23:46:57,1170,27,,,,8414.11,0
13747020,23:47:16,23:47:16,1171,28,,,,8565.89,0
13747020,23:48:00,23:48:00,1173,29,,,,8848.48,
13747020,23:48:32,23:48:32,1174,30,,,,9091.29,0
13747020,23:49:00,23:49:00,8361,31,,,,9285.9,0
13747020,23:49:46,23:49:46,1176,32,,,,9594.02,0
13747020,23:50:08,23:50:08,1177,33,,,,9775.75,0
13747020,23:50:57,23:50:57,1178,34,,,,10140.01,0
13747020,23:51:30,23:51:30,7259,35,,,,10435.41,0
13747020,23:52:11,23:52:11,1180,36,,,,10688.94,0
13747020,23:53:00,23:53:00,7260,37,,,,11088.61,0
13747020,23:54:00,23:54:00,1182,38,,,,11533.14,
13747020,23:54:28,23:54:28,1183,39,,,,11845.98,0
13747020,23:54:54,23:54:54,1184,40,,,,12055.05,0
13747020,23:55:30,23:55:30,1185,41,,,,12334.3,0
13747020,23:56:03,23:56:03,1186,42,,,,12611.21,0
13747020,23:56:21,23:56:21,1187,43,,,,12799.48,0
13747020,23:56:47,23:56:47,1188,44,,,,13031.37,0
13747020,23:57:00,23:57:00,1189,45,,,,13161.2,
13747020,23:57:56,23:57:56,1190,46,,,,13480.12,0
13747020,23:58:56,23:58:56,1191,47,,,,13840.9,0
13747020,23:59:19,23:59:19,1192,48,,,,13972.58,0
13747020,23:59:53,23:59:53,1193,49,,,,14176.58,0
13747020,24:00:44,24:00:44,1194,50,,,,14465.36,0
13747020,24:01:13,24:01:13,1195,51,,,,14579.86,0
13747020,24:02:07,24:02:07,1196,52,,,,14791.12,0
13747020,24:02:52,24:02:52,1197,53,,,,14969.49,0
13747020,24:04:01,24:04:01,1198,54,,,,15254.24,0
13747020,24:05:55,24:05:55,6894,55,,,,15725.35,0
13747020,24:06:46,24:06:46,1346,56,,,,15944.78,0
13747020,24:09:00,24:09:00,9922,57,,1,,16563.28,
13747030,23:19:00,23:19:00,9946,1,,,1,0,
13747030,23:20:21,23:20:21,10173,2,,,,530.73,0
13747030,23:20:54,23:20:54,2571,3,,,,708.77,0
13747030,23:21:55,23:21:55,2572,4,,,,1009.22,0
13747030,23:23:17,23:23:17,10028,5,,,,1448.81,0
13747030,23:26:00,23:26:00,9871,6,,,,2476.77,
13747030,23:26:28,23:26:28,2577,7,,,,2583.43,0
13747030,23:28:25,23:28:25,2578,8,,,,3024.84,0
13747030,23:29:20,23:29:20,2579,9,,,,3287.1,0
13747030,23:30:00,23:30:00,9928,10,,,,3439.27,
13747030,23:30:52,23:30:52,9912,11,,,,3680.82,0
13747030,23:32:00,23:32:00,9822,12,,,,3975.26,
13747030,23:32:36,23:32:36,8431,13,,,,4156.49,0
13747030,23:33:50,23:33:50,1153,14,,,,4496.25,0
13747030,23:35:00,23:35:00,9869,15,,,,4797.43,
13747030,23:36:18,23:36:18,1154,16,,,,5183.48,0
13747030,23:37:11,23:37:11,1155,17,,,,5449.07,0
13747030,23:37:43,23:37:43,1156,18,,,,5578.48,0
13747030,23:38:14,23:38:14,1157,19,,,,5727.65,0
13747030,23:39:12,23:39:12,1159,20,,,,5991.04,0
13747030,23:40:05,23:40:05,1160,21,,,,6278.97,0
13747030,23:42:45,23:42:45,1162,22,,,,6905.64,0
13747030,23:43:59,23:43:59,10382,23,,,,7190.09,0
13747030,23:45:00,23:45:00,10383,24,,,,7482.64,
13747030,23:45:41,23:45:41,1167,25,,,,7826.75,0
13747030,23:46:13,23:46:13,10385,26,,,,8096.21,0
13747030,23:46:57,23:46:57,1170,27,,,,8414.11,0
13747030,23:47:16,23:47:16,1171,28,,,,8565.89,0
13747030,23:48:00,23:48:00,1173,29,,,,8848.48,
13747030,23:48:32,23:48:32,1174,30,,,,9091.29,0
13747030,23:49:00,23:49:00,8361,31,,,,9285.9,0
13747030,23:49:46,23:49:46,1176,32,,,,9594.02,0
13747030,23:50:08,23:50:08,1177,33,,,,9775.75,0
13747030,23:50:57,23:50:57,1178,34,,,,10140.01,0
13747030,23:51:30,23:51:30,7259,35,,,,10435.41,0
13747030,23:52:11,23:52:11,1180,36,,,,10688.94,0
13747030,23:53:00,23:53:00,7260,37,,,,11088.61,0
13747030,23:54:00,23:54:00,1182,38,,,,11533.14,
13747030,23:54:28,23:54:28,1183,39,,,,11845.98,0
13747030,23:54:54,23:54:54,1184,40,,,,12055.05,0
13747030,23:55:30,23:55:30,1185,41,,,,12334.3,0
13747030,23:56:03,23:56:03,1186,42,,,,12611.21,0
13747030,23:56:21,23:56:21,1187,43,,,,12799.48,0
13747030,23:56:47,23:56:47,1188,44,,,,13031.37,0
13747030,23:57:00,23:57:00,1189,45,,,,13161.2,
13747030,23:57:56,23:57:56,1190,46,,,,13480.12,0
13747030,23:58:56,23:58:56,1191,47,,,,13840.9,0
13747030,23:59:19,23:59:19,1192,48,,,,13972.58,0
13747030,23:59:53,23:59:53,1193,49,,,,14176.58,0
13747030,24:00:44,24:00:44,1194,50,,,,14465.36,0
13747030,24:01:13,24:01:13,1195,51,,,,14579.86,0
13747030,24:02:07,24:02:07,1196,52,,,,14791.12,0
13747030,24:02:52,24:02:52,1197,53,,,,14969.49,0
13747030,24:04:01,24:04:01,1198,54,,,,15254.24,0
13747030,24:05:55,24:05:55,6894,55,,,,15725.35,0
13747030,24:06:46,24:06:46,1346,56,,,,15944.78,0
13747030,24:09:00,24:09:00,9922,57,,1,,16563.28,
13747040,23:19:00,23:19:00,9946,1,,,1,0,
13747040,23:20:21,23:20:21,10173,2,,,,530.73,0
13747040,23:20:54,23:20:54,2571,3,,,,708.77,0
13747040,23:21:55,23:21:55,2572,4,,,,1009.22,0
13747040,23:23:17,23:23:17,10028,5,,,,1448.81,0
13747040,23:26:00,23:26:00,9871,6,,,,2476.77,
13747040,23:26:28,23:26:28,2577,7,,,,2583.43,0
13747040,23:28:25,23:28:25,2578,8,,,,3024.84,0
13747040,23:29:20,23:29:20,2579,9,,,,3287.1,0
13747040,23:30:00,23:30:00,9928,10,,,,3439.27,
13747040,23:30:52,23:30:52,9912,11,,,,3680.82,0
13747040,23:32:00,23:32:00,9822,12,,,,3975.26,
13747040,23:32:36,23:32:36,8431,13,,,,4156.49,0
13747040,23:33:50,23:33:50,1153,14,,,,4496.25,0
13747040,23:35:00,23:35:00,9869,15,,,,4797.43,
13747040,23:36:18,23:36:18,1154,16,,,,5183.48,0
13747040,23:37:11,23:37:11,1155,17,,,,5449.07,0
13747040,23:37:43,23:37:43,1156,18,,,,5578.48,0
13747040,23:38:14,23:38:14,1157,19,,,,5727.65,0
13747040,23:39:12,23:39:12,1159,20,,,,5991.04,0
13747040,23:40:05,23:40:05,1160,21,,,,6278.97,0
13747040,23:42:45,23:42:45,1162,22,,,,6905.64,0
13747040,23:43:59,23:43:59,10382,23,,,,7190.09,0
13747040,23:45:00,23:45:00,10383,24,,,,7482.64,
13747040,23:45:41,23:45:41,1167,25,,,,7826.75,0
13747040,23:46:13,23:46:13,10385,26,,,,8096.21,0
13747040,23:46:57,23:46:57,1170,27,,,,8414.11,0
13747040,23:47:16,23:47:16,1171,28,,,,8565.89,0
13747040,23:48:00,23:48:00,1173,29,,,,8848.48,
13747040,23:48:32,23:48:32,1174,30,,,,9091.29,0
13747040,23:49:00,23:49:00,8361,31,,,,9285.9,0
13747040,23:49:46,23:49:46,1176,32,,,,9594.02,0
13747040,23:50:08,23:50:08,1177,33,,,,9775.75,0
13747040,23:50:57,23:50:57,1178,34,,,,10140.01,0
13747040,23:51:30,23:51:30,7259,35,,,,10435.41,0
13747040,23:52:11,23:52:11,1180,36,,,,10688.94,0
13747040,23:53:00,23:53:00,7260,37,,,,11088.61,0
13747040,23:54:00,23:54:00,1182,38,,,,11533.14,
13747040,23:54:28,23:54:28,1183,39,,,,11845.98,0
13747040,23:54:54,23:54:54,1184,40,,,,12055.05,0
13747040,23:55:30,23:55:30,1185,41,,,,12334.3,0
13747040,23:56:03,23:56:03,1186,42,,,,12611.21,0
13747040,23:56:21,23:56:21,1187,43,,,,12799.48,0
13747040,23:56:47,23:56:47,1188,44,,,,13031.37,0
13747040,23:57:00,23:57:00,1189,45,,,,13161.2,
13747040,23:57:56,23:57:56,1190,46,,,,13480.12,0
13747040,23:58:56,23:58:56,1191,47,,,,13840.9,0
13747040,23:59:19,23:59:19,1192,48,,,,13972.58,0
13747040,23:59:53,23:59:53,1193,49,,,,14176.58,0
13747040,24:00:44,24:00:44,1194,50,,,,14465.36,0
13747040,24:01:13,24:01:13,1195,51,,,,14579.86,0
13747040,24:02:07,24:02:07,1196,52,,,,14791.12,0
13747040,24:02:52,24:02:52,1197,53,,,,14969.49,0
13747040,24:04:01,24:04:01,1198,54,,,,15254.24,0
13747040,24:05:55,24:05:55,6894,55,,,,15725.35,0
13747040,24:06:46,24:06:46,1346,56,,,,15944.78,0
13747040,24:09:00,24:09:00,9922,57,,1,,16563.28,
13747050,23:19:00,23:19:00,9946,1,,,1,0,
13747050,23:20:21,23:20:21,10173,2,,,,530.73,0
13747050,23:20:54,23:20:54,2571,3,,,,708.77,0
13747050,23:21:55,23:21:55,2572,4,,,,1009.22,0
13747050,23:23:17,23:23:17,10028,5,,,,1448.81,0
13747050,23:26:00,23:26:00,9871,6,,,,2476.77,
13747050,23:26:28,23:26:28,2577,7,,,,2583.43,0
13747050,23:28:25,23:28:25,2578,8,,,,3024.84,0
13747050,23:29:20,23:29:20,2579,9,,,,3287.1,0
13747050,23:30:00,23:30:00,9928,10,,,,3439.27,
13747050,23:30:52,23:30:52,9912,11,,,,3680.82,0
13747050,23:32:00,23:32:00,9822,12,,,,3975.26,
13747050,23:32:36,23:32:36,8431,13,,,,4156.49,0
13747050,23:33:50,23:33:50,1153,14,,,,4496.25,0
13747050,23:35:00,23:35:00,9869,15,,,,4797.43,
13747050,23:36:18,23:36:18,1154,16,,,,5183.48,0
13747050,23:37:11,23:37:11,1155,17,,,,5449.07,0
13747050,23:37:43,23:37:43,1156,18,,,,5578.48,0
13747050,23:38:14,23:38:14,1157,19,,,,5727.65,0
13747050,23:39:12,23:39:12,1159,20,,,,5991.04,0
13747050,23:40:05,23:40:05,1160,21,,,,6278.97,0
13747050,23:42:45,23:42:45,1162,22,,,,6905.64,0
13747050,23:43:59,23:43:59,10382,23,,,,7190.09,0
13747050,23:45:00,23:45:00,10383,24,,,,7482.64,
13747050,23:45:41,23:45:41,1167,25,,,,7826.75,0
13747050,23:46:13,23:46:13,10385,26,,,,8096.21,0
13747050,23:46:57,23:46:57,1170,27,,,,8414.11,0
13747050,23:47:16,23:47:16,1171,28,,,,8565.89,0
13747050,23:48:00,23:48:00,1173,29,,,,8848.48,
13747050,23:48:32,23:48:32,1174,30,,,,9091.29,0
13747050,23:49:00,23:49:00,8361,31,,,,9285.9,0
13747050,23:49:46,23:49:46,1176,32,,,,9594.02,0
13747050,23:50:08,23:50:08,1177,33,,,,9775.75,0
13747050,23:50:57,23:50:57,1178,34,,,,10140.01,0
13747050,23:51:30,23:51:30,7259,35,,,,10435.41,0
13747050,23:52:11,23:52:11,1180,36,,,,10688.94,0
13747050,23:53:00,23:53:00,7260,37,,,,11088.61,0
13747050,23:54:00,23:54:00,1182,38,,,,11533.14,
13747050,23:54:28,23:54:28,1183,39,,,,11845.98,0
13747050,23:54:54,23:54:54,1184,40,,,,12055.05,0
13747050,23:55:30,23:55:30,1185,41,,,,12334.3,0
13747050,23:56:03,23:56:03,1186,42,,,,12611.21,0
13747050,23:56:21,23:56:21,1187,43,,,,12799.48,0
13747050,23:56:47,23:56:47,1188,44,,,,13031.37,0
13747050,23:57:00,23:57:00,1189,45,,,,13161.2,
13747050,23:57:56,23:57:56,1190,46,,,,13480.12,0
13747050,23:58:56,23:58:56,1191,47,,,,13840.9,0
13747050,23:59:19,23:59:19,1192,48,,,,13972.58,0
13747050,23:59:53,23:59:53,1193,49,,,,14176.58,0
13747050,24:00:44,24:00:44,1194,50,,,,14465.36,0
13747050,24:01:13,24:01:13,1195,51,,,,14579.86,0
13747050,24:02:07,24:02:07,1196,52,,,,14791.12,0
13747050,24:02:52,24:02:52,1197,53,,,,14969.49,0
13747050,24:04:01,24:04:01,1198,54,,,,15254.24,0
13747050,24:05:55,24:05:55,6894,55,,,,15725.35,0
13747050,24:06:46,24:06:46,1346,56,,,,15944.78,0
13747050,24:09:00,24:09:00,9922,57,,1,,16563.28,
13747060,23:19:00,23:19:00,9946,1,,,1,0,
13747060,23:20:21,23:20:21,10173,2,,,,530.73,0
13747060,23:20:54,23:20:54,2571,3,,,,708.77,0
13747060,23:21:55,23:21:55,2572,4,,,,1009.22,0
13747060,23:23:17,23:23:17,10028,5,,,,1448.81,0
13747060,23:26:00,23:26:00,9871,6,,,,2476.77,
13747060,23:26:28,23:26:28,2577,7,,,,2583.43,0
13747060,23:28:25,23:28:25,2578,8,,,,3024.84,0
13747060,23:29:20,23:29:20,2579,9,,,,3287.1,0
13747060,23:30:00,23:30:00,9928,10,,,,3439.27,
13747060,23:30:52,23:30:52,9912,11,,,,3680.82,0
13747060,23:32:00,23:32:00,9822,12,,,,3975.26,
13747060,23:32:36,23:32:36,8431,13,,,,4156.49,0
13747060,23:33:50,23:33:50,1153,14,,,,4496.25,0
13747060,23:35:00,23:35:00,9869,15,,,,4797.43,
13747060,23:36:18,23:36:18,1154,16,,,,5183.48,0
13747060,23:37:11,23:37:11,1155,17,,,,5449.07,0
13747060,23:37:43,23:37:43,1156,18,,,,5578.48,0
13747060,23:38:14,23:38:14,1157,19,,,,5727.65,0
13747060,23:39:12,23:39:12,1159,20,,,,5991.04,0
13747060,23:40:05,23:40:05,1160,21,,,,6278.97,0
13747060,23:42:45,23:42:45,1162,22,,,,6905.64,0
13747060,23:43:59,23:43:59,10382,23,,,,7190.09,0
13747060,23:45:00,23:45:00,10383,24,,,,7482.64,
13747060,23:45:41,23:45:41,1167,25,,,,7826.75,0
13747060,23:46:13,23:46:13,10385,26,,,,8096.21,0
13747060,23:46:57,23:46:57,1170,27,,,,8414.11,0
13747060,23:47:16,23:47:16,1171,28,,,,8565.89,0
13747060,23:48:00,23:48:00,1173,29,,,,8848.48,
13747060,23:48:32,23:48:32,1174,30,,,,9091.29,0
13747060,23:49:00,23:49:00,8361,31,,,,9285.9,0
13747060,23:49:46,23:49:46,1176,32,,,,9594.02,0
13747060,23:50:08,23:50:08,1177,33,,,,9775.75,0
13747060,23:50:57,23:50:57,1178,34,,,,10140.01,0
13747060,23:51:30,23:51:30,7259,35,,,,10435.41,0
13747060,23:52:11,23:52:11,1180,36,,,,10688.94,0
13747060,23:53:00,23:53:00,7260,37,,,,11088.61,0
13747060,23:54:00,23:54:00,1182,38,,,,11533.14,
13747060,23:54:28,23:54:28,1183,39,,,,11845.98,0
13747060,23:54:54,23:54:54,1184,40,,,,12055.05,0
13747060,23:55:30,23:55:30,1185,41,,,,12334.3,0
13747060,23:56:03,23:56:03,1186,42,,,,12611.21,0
13747060,23:56:21,23:56:21,1187,43,,,,12799.48,0
13747060,23:56:47,23:56:47,1188,44,,,,13031.37,0
13747060,23:57:00,23:57:00,1189,45,,,,13161.2,
13747060,23:57:56,23:57:56,1190,46,,,,13480.12,0
13747060,23:58:56,23:58:56,1191,47,,,,13840.9,0
13747060,23:59:19,23:59:19,1192,48,,,,13972.58,0
13747060,23:59:53,23:59:53,1193,49,,,,14176.58,0
13747060,24:00:44,24:00:44,1194,50,,,,14465.36,0
13747060,24:01:13,24:01:13,1195,51,,,,14579.86,0
13747060,24:02:07,24:02:07,1196,52,,,,14791.12,0
13747060,24:02:52,24:02:52,1197,53,,,,14969.49,0
13747060,24:04:01,24:04:01,1198,54,,,,15254.24,0
13747060,24:05:55,24:05:55,6894,55,,,,15725.35,0
13747060,24:06:46,24:06:46,1346,56,,,,15944.78,0
13747060,24:09:00,24:09:00,9922,57,,1,,16563.28,
13747080,23:19:00,23:19:00,9946,1,,,1,0,
13747080,23:20:21,23:20:21,10173,2,,,,530.73,0
13747080,23:20:54,23:20:54,2571,3,,,,708.77,0
13747080,23:21:55,23:21:55,2572,4,,,,1009.22,0
13747080,23:23:17,23:23:17,10028,5,,,,1448.81,0
13747080,23:26:00,23:26:00,9871,6,,,,2476.77,
13747080,23:26:28,23:26:28,2577,7,,,,2583.43,0
13747080,23:28:25,23:28:25,2578,8,,,,3024.84,0
13747080,23:29:20,23:29:20,2579,9,,,,3287.1,0
13747080,23:30:00,23:30:00,9928,10,,,,3439.27,
13747080,23:30:52,23:30:52,9912,11,,,,3680.82,0
13747080,23:32:00,23:32:00,9822,12,,,,3975.26,
13747080,23:32:36,23:32:36,8431,13,,,,4156.49,0
13747080,23:33:50,23:33:50,1153,14,,,,4496.25,0
13747080,23:35:00,23:35:00,9869,15,,,,4797.43,
13747080,23:36:18,23:36:18,1154,16,,,,5183.48,0
13747080,23:37:11,23:37:11,1155,17,,,,5449.07,0
13747080,23:37:43,23:37:43,1156,18,,,,5578.48,0
13747080,23:38:14,23:38:14,1157,19,,,,5727.65,0
13747080,23:39:12,23:39:12,1159,20,,,,5991.04,0
13747080,23:40:05,23:40:05,1160,21,,,,6278.97,0
13747080,23:42:45,23:42:45,1162,22,,,,6905.64,0
13747080,23:43:59,23:43:59,10382,23,,,,7190.09,0
13747080,23:45:00,23:45:00,10383,24,,,,7482.64,
13747080,23:45:41,23:45:41,1167,25,,,,7826.75,0
13747080,23:46:13,23:46:13,10385,26,,,,8096.21,0
13747080,23:46:57,23:46:57,1170,27,,,,8414.11,0
13747080,23:47:16,23:47:16,1171,28,,,,8565.89,0
13747080,23:48:00,23:48:00,1173,29,,,,8848.48,
13747080,23:48:32,23:48:32,1174,30,,,,9091.29,0
13747080,23:49:00,23:49:00,8361,31,,,,9285.9,0
13747080,23:49:46,23:49:46,1176,32,,,,9594.02,0
13747080,23:50:08,23:50:08,1177,33,,,,9775.75,0
13747080,23:50:57,23:50:57,1178,34,,,,10140.01,0
13747080,23:51:30,23:51:30,7259,35,,,,10435.41,0
13747080,23:52:11,23:52:11,1180,36,,,,10688.94,0
13747080,23:53:00,23:53:00,7260,37,,,,11088.61,0
13747080,23:54:00,23:54:00,1182,38,,,,11533.14,
13747080,23:54:28,23:54:28,1183,39,,,,11845.98,0
13747080,23:54:54,23:54:54,1184,40,,,,12055.05,0
13747080,23:55:30,23:55:30,1185,41,,,,12334.3,0
13747080,23:56:03,23:56:03,1186,42,,,,12611.21,0
13747080,23:56:21,23:56:21,1187,43,,,,12799.48,0
13747080,23:56:47,23:56:47,1188,44,,,,13031.37,0
13747080,23:57:00,23:57:00,1189,45,,,,13161.2,
13747080,23:57:56,23:57:56,1190,46,,,,13480.12,0
13747080,23:58:56,23:58:56,1191,47,,,,13840.9,0
13747080,23:59:19,23:59:19,1192,48,,,,13972.58,0
13747080,23:59:53,23:59:53,1193,49,,,,14176.58,0
13747080,24:00:44,24:00:44,1194,50,,,,14465.36,0
13747080,24:01:13,24:01:13,1195,51,,,,14579.86,0
13747080,24:02:07,24:02:07,1196,52,,,,14791.12,0
13747080,24:02:52,24:02:52,1197,53,,,,14969.49,0
13747080,24:04:01,24:04:01,1198,54,,,,15254.24,0
13747080,24:05:55,24:05:55,6894,55,,,,15725.35,0
13747080,24:06:46,24:06:46,1346,56,,,,15944.78,0
13747080,24:09:00,24:09:00,9922,57,,1,,16563.28,
13747090,23:19:00,23:19:00,9946,1,,,1,0,
13747090,23:20:21,23:20:21,10173,2,,,,530.73,0
13747090,23:20:54,23:20:54,2571,3,,,,708.77,0
13747090,23:21:55,23:21:55,2572,4,,,,1009.22,0
13747090,23:23:17,23:23:17,10028,5,,,,1448.81,0
13747090,23:26:00,23:26:00,9871,6,,,,2476.77,
13747090,23:26:28,23:26:28,2577,7,,,,2583.43,0
13747090,23:28:25,23:28:25,2578,8,,,,3024.84,0
13747090,23:29:20,23:29:20,2579,9,,,,3287.1,0
13747090,23:30:00,23:30:00,9928,10,,,,3439.27,
13747090,23:30:52,23:30:52,9912,11,,,,3680.82,0
13747090,23:32:00,23:32:00,9822,12,,,,3975.26,
13747090,23:32:36,23:32:36,8431,13,,,,4156.49,0
13747090,23:33:50,23:33:50,1153,14,,,,4496.25,0
13747090,23:35:00,23:35:00,9869,15,,,,4797.43,
13747090,23:36:18,23:36:18,1154,16,,,,5183.48,0
13747090,23:37:11,23:37:11,1155,17,,,,5449.07,0
13747090,23:37:43,23:37:43,1156,18,,,,5578.48,0
13747090,23:38:14,23:38:14,1157,19,,,,5727.65,0
13747090,23:39:12,23:39:12,1159,20,,,,5991.04,0
13747090,23:40:05,23:40:05,1160,21,,,,6278.97,0
13747090,23:42:45,23:42:45,1162,22,,,,6905.64,0
13747090,23:43:59,23:43:59,10382,23,,,,7190.09,0
13747090,23:45:00,23:45:00,10383,24,,,,7482.64,
13747090,23:45:41,23:45:41,1167,25,,,,7826.75,0
13747090,23:46:13,23:46:13,10385,26,,,,8096.21,0
13747090,23:46:57,23:46:57,1170,27,,,,8414.11,0
13747090,23:47:16,23:47:16,1171,28,,,,8565.89,0
13747090,23:48:00,23:48:00,1173,29,,,,8848.48,
13747090,23:48:32,23:48:32,1174,30,,,,9091.29,0
13747090,23:49:00,23:49:00,8361,31,,,,9285.9,0
13747090,23:49:46,23:49:46,1176,32,,,,9594.02,0
13747090,23:50:08,23:50:08,1177,33,,,,9775.75,0
13747090,23:50:57,23:50:57,1178,34,,,,10140.01,0
13747090,23:51:30,23:51:30,7259,35,,,,10435.41,0
13747090,23:52:11,23:52:11,1180,36,,,,10688.94,0
13747090,23:53:00,23:53:00,7260,37,,,,11088.61,0
13747090,23:54:00,23:54:00,1182,38,,,,11533.14,
13747090,23:54:28,23:54:28,1183,39,,,,11845.98,0
13747090,23:54:54,23:54:54,1184,40,,,,12055.05,0
13747090,23:55:30,23:55:30,1185,41,,,,12334.3,0
13747090,23:56:03,23:56:03,1186,42,,,,12611.21,0
13747090,23:56:21,23:56:21,1187,43,,,,12799.48,0
13747090,23:56:47,23:56:47,1188,44,,,,13031.37,0
13747090,23:57:00,23:57:00,1189,45,,,,13161.2,
13747090,23:57:56,23:57:56,1190,46,,,,13480.12,0
13747090,23:58:56,23:58:56,1191,47,,,,13840.9,0
13747090,23:59:19,23:59:19,1192,48,,,,13972.58,0
13747090,23:59:53,23:59:53,1193,49,,,,14176.58,0
13747090,24:00:44,24:00:44,1194,50,,,,14465.36,0
13747090,24:01:13,24:01:13,1195,51,,,,14579.86,0
13747090,24:02:07,24:02:07,1196,52,,,,14791.12,0
13747090,24:02:52,24:02:52,1197,53,,,,14969.49,0
13747090,24:04:01,24:04:01,1198,54,,,,15254.24,0
13747090,24:05:55,24:05:55,6894,55,,,,15725.35,0
13747090,24:06:46,24:06:46,1346,56,,,,15944.78,0
13747090,24:09:00,24:09:00,9922,57,,1,,16563.28,
13747120,23:19:00,23:19:00,9946,1,,,1,0,
13747120,23:20:21,23:20:21,10173,2,,,,530.73,0
13747120,23:20:54,23:20:54,2571,3,,,,708.77,0
13747120,23:21:55,23:21:55,2572,4,,,,1009.22,0
13747120,23:23:17,23:23:17,10028,5,,,,1448.81,0
13747120,23:26:00,23:26:00,9871,6,,,,2476.77,
13747120,23:26:28,23:26:28,2577,7,,,,2583.43,0
13747120,23:28:25,23:28:25,2578,8,,,,3024.84,0
13747120,23:29:20,23:29:20,2579,9,,,,3287.1,0
13747120,23:30:00,23:30:00,9928,10,,,,3439.27,
13747120,23:30:52,23:30:52,9912,11,,,,3680.82,0
13747120,23:32:00,23:32:00,9822,12,,,,3975.26,
13747120,23:32:36,23:32:36,8431,13,,,,4156.49,0
13747120,23:33:50,23:33:50,1153,14,,,,4496.25,0
13747120,23:35:00,23:35:00,9869,15,,,,4797.43,
13747120,23:36:18,23:36:18,1154,16,,,,5183.48,0
13747120,23:37:11,23:37:11,1155,17,,,,5449.07,0
13747120,23:37:43,23:37:43,1156,18,,,,5578.48,0
13747120,23:38:14,23:38:14,1157,19,,,,5727.65,0
13747120,23:39:12,23:39:12,1159,20,,,,5991.04,0
13747120,23:40:05,23:40:05,1160,21,,,,6278.97,0
13747120,23:42:45,23:42:45,1162,22,,,,6905.64,0
13747120,23:43:59,23:43:59,10382,23,,,,7190.09,0
13747120,23:45:00,23:45:00,10383,24,,,,7482.64,
13747120,23:45:41,23:45:41,1167,25,,,,7826.75,0
13747120,23:46:13,23:46:13,10385,26,,,,8096.21,0
13747120,23:46:57,23:46:57,1170,27,,,,8414.11,0
13747120,23:47:16,23:47:16,1171,28,,,,8565.89,0
13747120,23:48:00,23:48:00,1173,29,,,,8848.48,
13747120,23:48:32,23:48:32,1174,30,,,,9091.29,0
13747120,23:49:00,23:49:00,8361,31,,,,9285.9,0
13747120,23:49:46,23:49:46,1176,32,,,,9594.02,0
13747120,23:50:08,23:50:08,1177,33,,,,9775.75,0
13747120,23:50:57,23:50:57,1178,34,,,,10140.01,0
13747120,23:51:30,23:51:30,7259,35,,,,10435.41,0
13747120,23:52:11,23:52:11,1180,36,,,,10688.94,0
13747120,23:53:00,23:53:00,7260,37,,,,11088.61,0
13747120,23:54:00,23:54:00,1182,38,,,,11533.14,
13747120,23:54:28,23:54:28,1183,39,,,,11845.98,0
13747120,23:54:54,23:54:54,1184,40,,,,12055.05,0
13747120,23:55:30,23:55:30,1185,41,,,,12334.3,0
13747120,23:56:03,23:56:03,1186,42,,,,12611.21,0
13747120,23:56:21,23:56:21,1187,43,,,,12799.48,0
13747120,23:56:47,23:56:47,1188,44,,,,13031.37,0
13747120,23:57:00,23:57:00,1189,45,,,,13161.2,
13747120,23:57:56,23:57:56,1190,46,,,,13480.12,0
13747120,23:58:56,23:58:56,1191,47,,,,13840.9,0
13747120,23:59:19,23:59:19,1192,48,,,,13972.58,0
13747120,23:59:53,23:59:53,1193,49,,,,14176.58,0
13747120,24:00:44,24:00:44,1194,50,,,,14465.36,0
13747120,24:01:13,24:01:13,1195,51,,,,14579.86,0
13747120,24:02:07,24:02:07,1196,52,,,,14791.12,0
13747120,24:02:52,24:02:52,1197,53,,,,14969.49,0
13747120,24:04:01,24:04:01,1198,54,,,,15254.24,0
13747120,24:05:55,24:05:55,6894,55,,,,15725.35,0
13747120,24:06:46,24:06:46,1346,56,,,,15944.78,0
13747120,24:09:00,24:09:00,9922,57,,1,,16563.28,
13747130,23:19:00,23:19:00,9946,1,,,1,0,
13747130,23:20:21,23:20:21,10173,2,,,,530.73,0
13747130,23:20:54,23:20:54,2571,3,,,,708.77,0
13747130,23:21:55,23:21:55,2572,4,,,,1009.22,0
13747130,23:23:17,23:23:17,10028,5,,,,1448.81,0
13747130,23:26:00,23:26:00,9871,6,,,,2476.77,
13747130,23:26:28,23:26:28,2577,7,,,,2583.43,0
13747130,23:28:25,23:28:25,2578,8,,,,3024.84,0
13747130,23:29:20,23:29:20,2579,9,,,,3287.1,0
13747130,23:30:00,23:30:00,9928,10,,,,3439.27,
13747130,23:30:52,23:30:52,9912,11,,,,3680.82,0
13747130,23:32:00,23:32:00,9822,12,,,,3975.26,
13747130,23:32:36,23:32:36,8431,13,,,,4156.49,0
13747130,23:33:50,23:33:50,1153,14,,,,4496.25,0
13747130,23:35:00,23:35:00,9869,15,,,,4797.43,
13747130,23:36:18,23:36:18,1154,16,,,,5183.48,0
13747130,23:37:11,23:37:11,1155,17,,,,5449.07,0
13747130,23:37:43,23:37:43,1156,18,,,,5578.48,0
13747130,23:38:14,23:38:14,1157,19,,,,5727.65,0
13747130,23:39:12,23:39:12,1159,20,,,,5991.04,0
13747130,23:40:05,23:40:05,1160,21,,,,6278.97,0
13747130,23:42:45,23:42:45,1162,22,,,,6905.64,0
13747130,23:43:59,23:43:59,10382,23,,,,7190.09,0
13747130,23:45:00,23:45:00,10383,24,,,,7482.64,
13747130,23:45:41,23:45:41,1167,25,,,,7826.75,0
13747130,23:46:13,23:46:13,10385,26,,,,8096.21,0
13747130,23:46:57,23:46:57,1170,27,,,,8414.11,0
13747130,23:47:16,23:47:16,1171,28,,,,8565.89,0
13747130,23:48:00,23:48:00,1173,29,,,,8848.48,
13747130,23:48:32,23:48:32,1174,30,,,,9091.29,0
13747130,23:49:00,23:49:00,8361,31,,,,9285.9,0
13747130,23:49:46,23:49:46,1176,32,,,,9594.02,0
13747130,23:50:08,23:50:08,1177,33,,,,9775.75,0
13747130,23:50:57,23:50:57,1178,34,,,,10140.01,0
13747130,23:51:30,23:51:30,7259,35,,,,10435.41,0
13747130,23:52:11,23:52:11,1180,36,,,,10688.94,0
13747130,23:53:00,23:53:00,7260,37,,,,11088.61,0
13747130,23:54:00,23:54:00,1182,38,,,,11533.14,
13747130,23:54:28,23:54:28,1183,39,,,,11845.98,0
13747130,23:54:54,23:54:54,1184,40,,,,12055.05,0
13747130,23:55:30,23:55:30,1185,41,,,,12334.3,0
13747130,23:56:03,23:56:03,1186,42,,,,12611.21,0
13747130,23:56:21,23:56:21,1187,43,,,,12799.48,0
13747130,23:56:47,23:56:47,1188,44,,,,13031.37,0
13747130,23:57:00,23:57:00,1189,45,,,,13161.2,
13747130,23:57:56,23:57:56,1190,46,,,,13480.12,0
13747130,23:58:56,23:58:56,1191,47,,,,13840.9,0
13747130,23:59:19,23:59:19,1192,48,,,,13972.58,0
13747130,23:59:53,23:59:53,1193,49,,,,14176.58,0
13747130,24:00:44,24:00:44,1194,50,,,,14465.36,0
13747130,24:01:13,24:01:13,1195,51,,,,14579.86,0
13747130,24:02:07,24:02:07,1196,52,,,,14791.12,0
13747130,24:02:52,24:02:52,1197,53,,,,14969.49,0
13747130,24:04:01,24:04:01,1198,54,,,,15254.24,0
13747130,24:05:55,24:05:55,6894,55,,,,15725.35,0
13747130,24:06:46,24:06:46,1346,56,,,,15944.78,0
13747130,24:09:00,24:09:00,9922,57,,1,,16563.28,
13752070,09:14:00,09:14:00,9946,1,,,1,0,
13752070,09:14:56,09:14:56,10173,2,,,,518.45,0
13752070,09:15:18,09:15:18,2571,3,,,,713.25,0
13752070,09:15:56,09:15:56,2572,4,,,,1013.94,0
13752070,09:16:50,09:16:50,10028,5,,,,1468.64,0
13752070,09:17:50,09:17:50,9808,6,,,,1945.3,0
13752070,09:18:23,09:18:23,9690,7,,,,2227.94,0
13752070,09:19:00,09:19:00,9871,8,,,,2512.25,
13752070,09:19:28,09:19:28,2577,9,,,,2627.07,0
13752070,09:20:51,09:20:51,2578,10,,,,3062.48,0
13752070,09:21:31,09:21:31,2579,11,,,,3324.74,0
13752070,09:22:00,09:22:00,9928,12,,,,3476.91,
13752070,09:23:16,09:23:16,9912,13,,,,3726.15,0
13752070,09:25:00,09:25:00,9822,14,,,,4020.59,
13752070,09:25:48,09:25:48,8431,15,,,,4201.82,0
13752070,09:27:25,09:27:25,1153,16,,,,4541.58,0
13752070,09:29:00,09:29:00,9869,17,,,,4842.77,
13752070,09:30:18,09:30:18,1154,18,,,,5228.82,0
13752070,09:31:11,09:31:11,1155,19,,,,5494.41,0
13752070,09:31:43,09:31:43,1156,20,,,,5623.82,0
13752070,09:32:14,09:32:14,1157,21,,,,5772.99,0
13752070,09:33:12,09:33:12,1159,22,,,,6036.38,0
13752070,09:34:05,09:34:05,1160,23,,,,6324.31,0
13752070,09:36:45,09:36:45,1162,24,,,,6950.98,0
13752070,09:37:59,09:37:59,10382,25,,,,7235.43,0
13752070,09:39:00,09:39:00,10383,26,,,,7527.98,
13752070,09:39:56,09:39:56,1167,27,,,,7872.09,0
13752070,09:40:40,09:40:40,10385,28,,,,8141.55,0
13752070,09:41:39,09:41:39,1170,29,,,,8459.45,0
13752070,09:42:05,09:42:05,1171,30,,,,8611.23,0
13752070,09:43:00,09:43:00,1173,31,,,,8894.47,
13752070,09:43:31,09:43:31,1174,32,,,,9137.27,0
13752070,09:44:00,09:44:00,8361,33,,,,9331.91,0
13752070,09:44:46,09:44:46,1176,34,,,,9639.95,0
13752070,09:45:09,09:45:09,1177,35,,,,9821.35,0
13752070,09:45:58,09:45:58,1178,36,,,,10185.61,0
13752070,09:46:31,09:46:31,7259,37,,,,10481.01,0
13752070,09:47:12,09:47:12,1180,38,,,,10734.54,0
13752070,09:48:01,09:48:01,7260,39,,,,11134.21,0
13752070,09:49:00,09:49:00,1182,40,,,,11578.74,
13752070,09:49:27,09:49:27,1183,41,,,,11891.58,0
13752070,09:49:52,09:49:52,1184,42,,,,12100.65,0
13752070,09:50:26,09:50:26,1185,43,,,,12379.9,0
13752070,09:50:58,09:50:58,1186,44,,,,12656.81,0
13752070,09:51:16,09:51:16,1187,45,,,,12845.08,0
13752070,09:51:41,09:51:41,1188,46,,,,13076.97,0
13752070,09:52:00,09:52:00,1189,47,,,,13211.51,
13752070,09:53:07,09:53:07,1190,48,,,,13531.39,0
13752070,09:54:24,09:54:24,1191,49,,,,13877.62,0
13752070,09:54:49,09:54:49,1192,50,,,,14010.7,0
13752070,09:55:42,09:55:42,1193,51,,,,14218.08,0
13752070,09:56:42,09:56:42,1194,52,,,,14508.64,0
13752070,09:57:09,09:57:09,1195,53,,,,14631.54,0
13752070,09:57:50,09:57:50,1196,54,,,,14842.8,0
13752070,09:58:24,09:58:24,1197,55,,,,15021.14,0
13752070,09:59:15,09:59:15,1198,56,,,,15305.89,0
13752070,10:00:37,10:00:37,6894,57,,,,15777.03,0
13752070,10:01:16,10:01:16,1346,58,,,,15996.46,0
13752070,10:03:00,10:03:00,9922,59,,1,,16615.19,
13752100,09:14:00,09:14:00,9946,1,,,1,0,
13752100,09:14:56,09:14:56,10173,2,,,,518.45,0
13752100,09:15:18,09:15:18,2571,3,,,,713.25,0
13752100,09:15:56,09:15:56,2572,4,,,,1013.94,0
13752100,09:16:50,09:16:50,10028,5,,,,1468.64,0
13752100,09:17:50,09:17:50,9808,6,,,,1945.3,0
13752100,09:18:23,09:18:23,9690,7,,,,2227.94,0
13752100,09:19:00,09:19:00,9871,8,,,,2512.25,
13752100,09:19:28,09:19:28,2577,9,,,,2627.07,0
13752100,09:20:51,09:20:51,2578,10,,,,3062.48,0
13752100,09:21:31,09:21:31,2579,11,,,,3324.74,0
13752100,09:22:00,09:22:00,9928,12,,,,3476.91,
13752100,09:23:16,09:23:16,9912,13,,,,3726.15,0
13752100,09:25:00,09:25:00,9822,14,,,,4020.59,
13752100,09:25:48,09:25:48,8431,15,,,,4201.82,0
13752100,09:27:25,09:27:25,1153,16,,,,4541.58,0
13752100,09:29:00,09:29:00,9869,17,,,,4842.77,
13752100,09:30:18,09:30:18,1154,18,,,,5228.82,0
13752100,09:31:11,09:31:11,1155,19,,,,5494.41,0
13752100,09:31:43,09:31:43,1156,20,,,,5623.82,0
13752100,09:32:14,09:32:14,1157,21,,,,5772.99,0
13752100,09:33:12,09:33:12,1159,22,,,,6036.38,0
13752100,09:34:05,09:34:05,1160,23,,,,6324.31,0
13752100,09:36:45,09:36:45,1162,24,,,,6950.98,0
13752100,09:37:59,09:37:59,10382,25,,,,7235.43,0
13752100,09:39:00,09:39:00,10383,26,,,,7527.98,
13752100,09:39:56,09:39:56,1167,27,,,,7872.09,0
13752100,09:40:40,09:40:40,10385,28,,,,8141.55,0
13752100,09:41:39,09:41:39,1170,29,,,,8459.45,0
13752100,09:42:05,09:42:05,1171,30,,,,8611.23,0
13752100,09:43:00,09:43:00,1173,31,,,,8894.47,
13752100,09:43:31,09:43:31,1174,32,,,,9137.27,0
13752100,09:44:00,09:44:00,8361,33,,,,9331.91,0
13752100,09:44:46,09:44:46,1176,34,,,,9639.95,0
13752100,09:45:09,09:45:09,1177,35,,,,9821.35,0
13752100,09:45:58,09:45:58,1178,36,,,,10185.61,0
13752100,09:46:31,09:46:31,7259,37,,,,10481.01,0
13752100,09:47:12,09:47:12,1180,38,,,,10734.54,0
13752100,09:48:01,09:48:01,7260,39,,,,11134.21,0
13752100,09:49:00,09:49:00,1182,40,,,,11578.74,
13752100,09:49:27,09:49:27,1183,41,,,,11891.58,0
13752100,09:49:52,09:49:52,1184,42,,,,12100.65,0
13752100,09:50:26,09:50:26,1185,43,,,,12379.9,0
13752100,09:50:58,09:50:58,1186,44,,,,12656.81,0
13752100,09:51:16,09:51:16,1187,45,,,,12845.08,0
13752100,09:51:41,09:51:41,1188,46,,,,13076.97,0
13752100,09:52:00,09:52:00,1189,47,,,,13211.51,
13752100,09:53:07,09:53:07,1190,48,,,,13531.39,0
13752100,09:54:24,09:54:24,1191,49,,,,13877.62,0
13752100,09:54:49,09:54:49,1192,50,,,,14010.7,0
13752100,09:55:42,09:55:42,1193,51,,,,14218.08,0
13752100,09:56:42,09:56:42,1194,52,,,,14508.64,0
13752100,09:57:09,09:57:09,1195,53,,,,14631.54,0
13752100,09:57:50,09:57:50,1196,54,,,,14842.8,0
13752100,09:58:24,09:58:24,1197,55,,,,15021.14,0
13752100,09:59:15,09:59:15,1198,56,,,,15305.89,0
13752100,10:00:37,10:00:37,6894,57,,,,15777.03,0
13752100,10:01:16,10:01:16,1346,58,,,,15996.46,0
13752100,10:03:00,10:03:00,9922,59,,1,,16615.19,
13752140,09:14:00,09:14:00,9946,1,,,1,0,
13752140,09:14:56,09:14:56,10173,2,,,,518.45,0
13752140,09:15:18,09:15:18,2571,3,,,,713.25,0
13752140,09:15:56,09:15:56,2572,4,,,,1013.94,0
13752140,09:16:50,09:16:50,10028,5,,,,1468.64,0
13752140,09:17:50,09:17:50,9808,6,,,,1945.3,0
13752140,09:18:23,09:18:23,9690,7,,,,2227.94,0
13752140,09:19:00,09:19:00,9871,8,,,,2512.25,
13752140,09:19:28,09:19:28,2577,9,,,,2627.07,0
13752140,09:20:51,09:20:51,2578,10,,,,3062.48,0
13752140,09:21:31,09:21:31,2579,11,,,,3324.74,0
13752140,09:22:00,09:22:00,9928,12,,,,3476.91,
13752140,09:23:16,09:23:16,9912,13,,,,3726.15,0
13752140,09:25:00,09:25:00,9822,14,,,,4020.59,
13752140,09:25:48,09:25:48,8431,15,,,,4201.82,0
13752140,09:27:25,09:27:25,1153,16,,,,4541.58,0
13752140,09:29:00,09:29:00,9869,17,,,,4842.77,
13752140,09:30:18,09:30:18,1154,18,,,,5228.82,0
13752140,09:31:11,09:31:11,1155,19,,,,5494.41,0
13752140,09:31:43,09:31:43,1156,20,,,,5623.82,0
13752140,09:32:14,09:32:14,1157,21,,,,5772.99,0
13752140,09:33:12,09:33:12,1159,22,,,,6036.38,0
13752140,09:34:05,09:34:05,1160,23,,,,6324.31,0
13752140,09:36:45,09:36:45,1162,24,,,,6950.98,0
13752140,09:37:59,09:37:59,10382,25,,,,7235.43,0
13752140,09:39:00,09:39:00,10383,26,,,,7527.98,
13752140,09:39:56,09:39:56,1167,27,,,,7872.09,0
13752140,09:40:40,09:40:40,10385,28,,,,8141.55,0
13752140,09:41:39,09:41:39,1170,29,,,,8459.45,0
13752140,09:42:05,09:42:05,1171,30,,,,8611.23,0
13752140,09:43:00,09:43:00,1173,31,,,,8894.47,
13752140,09:43:31,09:43:31,1174,32,,,,9137.27,0
13752140,09:44:00,09:44:00,8361,33,,,,9331.91,0
13752140,09:44:46,09:44:46,1176,34,,,,9639.95,0
13752140,09:45:09,09:45:09,1177,35,,,,9821.35,0
13752140,09:45:58,09:45:58,1178,36,,,,10185.61,0
13752140,09:46:31,09:46:31,7259,37,,,,10481.01,0
13752140,09:47:12,09:47:12,1180,38,,,,10734.54,0
13752140,09:48:01,09:48:01,7260,39,,,,11134.21,0
13752140,09:49:00,09:49:00,1182,40,,,,11578.74,
13752140,09:49:27,09:49:27,1183,41,,,,11891.58,0
13752140,09:49:52,09:49:52,1184,42,,,,12100.65,0
13752140,09:50:26,09:50:26,1185,43,,,,12379.9,0
13752140,09:50:58,09:50:58,1186,44,,,,12656.81,0
13752140,09:51:16,09:51:16,1187,45,,,,12845.08,0
13752140,09:51:41,09:51:41,1188,46,,,,13076.97,0
13752140,09:52:00,09:52:00,1189,47,,,,13211.51,
13752140,09:53:07,09:53:07,1190,48,,,,13531.39,0
13752140,09:54:24,09:54:24,1191,49,,,,13877.62,0
13752140,09:54:49,09:54:49,1192,50,,,,14010.7,0
13752140,09:55:42,09:55:42,1193,51,,,,14218.08,0
13752140,09:56:42,09:56:42,1194,52,,,,14508.64,0
13752140,09:57:09,09:57:09,1195,53,,,,14631.54,0
13752140,09:57:50,09:57:50,1196,54,,,,14842.8,0
13752140,09:58:24,09:58:24,1197,55,,,,15021.14,0
13752140,09:59:15,09:59:15,1198,56,,,,15305.89,0
13752140,10:00:37,10:00:37,6894,57,,,,15777.03,0
13752140,10:01:16,10:01:16,1346,58,,,,15996.46,0
13752140,10:03:00,10:03:00,9922,59,,1,,16615.19,
13798160,12:14:00,12:14:00,9946,1,,,1,0,
13798160,12:14:56,12:14:56,10173,2,,,,518.45,0
13798160,12:15:18,12:15:18,2571,3,,,,713.25,0
13798160,12:15:56,12:15:56,2572,4,,,,1013.94,0
13798160,12:16:50,12:16:50,10028,5,,,,1468.64,0
13798160,12:17:50,12:17:50,9808,6,,,,1945.3,0
13798160,12:18:23,12:18:23,9690,7,,,,2227.94,0
13798160,12:19:00,12:19:00,9871,8,,,,2512.25,
13798160,12:19:28,12:19:28,2577,9,,,,2627.07,0
13798160,12:20:51,12:20:51,2578,10,,,,3062.48,0
13798160,12:21:31,12:21:31,2579,11,,,,3324.74,0
13798160,12:22:00,12:22:00,9928,12,,,,3476.91,
13798160,12:23:16,12:23:16,9912,13,,,,3726.15,0
13798160,12:25:00,12:25:00,9822,14,,,,4020.59,
13798160,12:25:48,12:25:48,8431,15,,,,4201.82,0
13798160,12:27:25,12:27:25,1153,16,,,,4541.58,0
13798160,12:29:00,12:29:00,9869,17,,,,4842.77,
13798160,12:30:34,12:30:34,1154,18,,,,5228.82,0
13798160,12:31:37,12:31:37,1155,19,,,,5494.41,0
13798160,12:32:15,12:32:15,1156,20,,,,5623.82,0
13798160,12:32:53,12:32:53,1157,21,,,,5772.99,0
13798160,12:34:03,12:34:03,1159,22,,,,6036.38,0
13798160,12:35:06,12:35:06,1160,23,,,,6324.31,0
13798160,12:38:18,12:38:18,1162,24,,,,6950.98,0
13798160,12:39:47,12:39:47,10382,25,,,,7235.43,0
13798160,12:41:00,12:41:00,10383,26,,,,7527.98,
13798160,12:41:56,12:41:56,1167,27,,,,7872.09,0
13798160,12:42:40,12:42:40,10385,28,,,,8141.55,0
13798160,12:43:39,12:43:39,1170,29,,,,8459.45,0
13798160,12:44:05,12:44:05,1171,30,,,,8611.23,0
13798160,12:45:00,12:45:00,1173,31,,,,8894.47,
13798160,12:45:31,12:45:31,1174,32,,,,9137.27,0
13798160,12:46:00,12:46:00,8361,33,,,,9331.91,0
13798160,12:46:46,12:46:46,1176,34,,,,9639.95,0
13798160,12:47:09,12:47:09,1177,35,,,,9821.35,0
13798160,12:47:58,12:47:58,1178,36,,,,10185.61,0
13798160,12:48:31,12:48:31,7259,37,,,,10481.01,0
13798160,12:49:12,12:49:12,1180,38,,,,10734.54,0
13798160,12:50:01,12:50:01,7260,39,,,,11134.21,0
13798160,12:51:00,12:51:00,1182,40,,,,11578.74,
13798160,12:51:27,12:51:27,1183,41,,,,11891.58,0
13798160,12:51:52,12:51:52,1184,42,,,,12100.65,0
13798160,12:52:26,12:52:26,1185,43,,,,12379.9,0
13798160,12:52:58,12:52:58,1186,44,,,,12656.81,0
13798160,12:53:16,12:53:16,1187,45,,,,12845.08,0
13798160,12:53:41,12:53:41,1188,46,,,,13076.97,0
13798160,12:54:00,12:54:00,1189,47,,,,13211.51,
13798160,12:55:14,12:55:14,1190,48,,,,13531.39,0
13798160,12:56:37,12:56:37,1191,49,,,,13877.62,0
13798160,12:57:05,12:57:05,1192,50,,,,14010.7,0
13798160,12:58:03,12:58:03,1193,51,,,,14218.08,0
13798160,12:59:07,12:59:07,1194,52,,,,14508.64,0
13798160,12:59:38,12:59:38,1195,53,,,,14631.54,0
13798160,13:00:21,13:00:21,1196,54,,,,14842.8,0
13798160,13:00:59,13:00:59,1197,55,,,,15021.14,0
13798160,13:01:54,13:01:54,1198,56,,,,15305.89,0
13798160,13:03:24,13:03:24,6894,57,,,,15777.03,0
13798160,13:04:06,13:04:06,1346,58,,,,15996.46,0
13798160,13:06:00,13:06:00,9922,59,,1,,16615.19,
13804010,10:25:00,10:25:00,9946,1,,,1,0,
13804010,10:25:56,10:25:56,10173,2,,,,518.45,0
13804010,10:26:18,10:26:18,2571,3,,,,713.25,0
13804010,10:26:56,10:26:56,2572,4,,,,1013.94,0
13804010,10:27:50,10:27:50,10028,5,,,,1468.64,0
13804010,10:28:50,10:28:50,9808,6,,,,1945.3,0
13804010,10:29:23,10:29:23,9690,7,,,,2227.94,0
13804010,10:30:00,10:30:00,9871,8,,,,2512.25,
13804010,10:30:28,10:30:28,2577,9,,,,2627.07,0
13804010,10:31:51,10:31:51,2578,10,,,,3062.48,0
13804010,10:32:31,10:32:31,2579,11,,,,3324.74,0
13804010,10:33:00,10:33:00,9928,12,,,,3476.91,
13804010,10:34:16,10:34:16,9912,13,,,,3726.15,0
13804010,10:36:00,10:36:00,9822,14,,,,4020.59,
13804010,10:36:48,10:36:48,8431,15,,,,4201.82,0
13804010,10:38:25,10:38:25,1153,16,,,,4541.58,0
13804010,10:40:00,10:40:00,9869,17,,,,4842.77,
13804010,10:41:26,10:41:26,1154,18,,,,5228.82,0
13804010,10:42:24,10:42:24,1155,19,,,,5494.41,0
13804010,10:42:59,10:42:59,1156,20,,,,5623.82,0
13804010,10:43:34,10:43:34,1157,21,,,,5772.99,0
13804010,10:44:37,10:44:37,1159,22,,,,6036.38,0
13804010,10:45:35,10:45:35,1160,23,,,,6324.31,0
13804010,10:48:32,10:48:32,1162,24,,,,6950.98,0
13804010,10:49:53,10:49:53,10382,25,,,,7235.43,0
13804010,10:51:00,10:51:00,10383,26,,,,7527.98,
13804010,10:51:56,10:51:56,1167,27,,,,7872.09,0
13804010,10:52:40,10:52:40,10385,28,,,,8141.55,0
13804010,10:53:39,10:53:39,1170,29,,,,8459.45,0
13804010,10:54:05,10:54:05,1171,30,,,,8611.23,0
13804010,10:55:00,10:55:00,1173,31,,,,8894.47,
13804010,10:55:31,10:55:31,1174,32,,,,9137.27,0
13804010,10:56:00,10:56:00,8361,33,,,,9331.91,0
13804010,10:56:46,10:56:46,1176,34,,,,9639.95,0
13804010,10:57:09,10:57:09,1177,35,,,,9821.35,0
13804010,10:57:58,10:57:58,1178,36,,,,10185.61,0
13804010,10:58:31,10:58:31,7259,37,,,,10481.01,0
13804010,10:59:12,10:59:12,1180,38,,,,10734.54,0
13804010,11:00:01,11:00:01,7260,39,,,,11134.21,0
13804010,11:01:00,11:01:00,1182,40,,,,11578.74,
13804010,11:01:27,11:01:27,1183,41,,,,11891.58,0
13804010,11:01:52,11:01:52,1184,42,,,,12100.65,0
13804010,11:02:26,11:02:26,1185,43,,,,12379.9,0
13804010,11:02:58,11:02:58,1186,44,,,,12656.81,0
13804010,11:03:16,11:03:16,1187,45,,,,12845.08,0
13804010,11:03:41,11:03:41,1188,46,,,,13076.97,0
13804010,11:04:00,11:04:00,1189,47,,,,13211.51,
13804010,11:05:14,11:05:14,1190,48,,,,13531.39,0
13804010,11:06:37,11:06:37,1191,49,,,,13877.62,0
13804010,11:07:05,11:07:05,1192,50,,,,14010.7,0
13804010,11:08:03,11:08:03,1193,51,,,,14218.08,0
13804010,11:09:07,11:09:07,1194,52,,,,14508.64,0
13804010,11:09:38,11:09:38,1195,53,,,,14631.54,0
13804010,11:10:21,11:10:21,1196,54,,,,14842.8,0
13804010,11:10:59,11:10:59,1197,55,,,,15021.14,0
13804010,11:11:54,11:11:54,1198,56,,,,15305.89,0
13804010,11:13:24,11:13:24,6894,57,,,,15777.03,0
13804010,11:14:06,11:14:06,1346,58,,,,15996.46,0
13804010,11:16:00,11:16:00,9922,59,,1,,16615.19,
13804110,10:25:00,10:25:00,9946,1,,,1,0,
13804110,10:25:56,10:25:56,10173,2,,,,518.45,0
13804110,10:26:18,10:26:18,2571,3,,,,713.25,0
13804110,10:26:56,10:26:56,2572,4,,,,1013.94,0
13804110,10:27:50,10:27:50,10028,5,,,,1468.64,0
13804110,10:28:50,10:28:50,9808,6,,,,1945.3,0
13804110,10:29:23,10:29:23,9690,7,,,,2227.94,0
13804110,10:30:00,10:30:00,9871,8,,,,2512.25,
13804110,10:30:28,10:30:28,2577,9,,,,2627.07,0
13804110,10:31:51,10:31:51,2578,10,,,,3062.48,0
13804110,10:32:31,10:32:31,2579,11,,,,3324.74,0
13804110,10:33:00,10:33:00,9928,12,,,,3476.91,
13804110,10:34:16,10:34:16,9912,13,,,,3726.15,0
13804110,10:36:00,10:36:00,9822,14,,,,4020.59,
13804110,10:36:48,10:36:48,8431,15,,,,4201.82,0
13804110,10:38:25,10:38:25,1153,16,,,,4541.58,0
13804110,10:40:00,10:40:00,9869,17,,,,4842.77,
13804110,10:41:26,10:41:26,1154,18,,,,5228.82,0
13804110,10:42:24,10:42:24,1155,19,,,,5494.41,0
13804110,10:42:59,10:42:59,1156,20,,,,5623.82,0
13804110,10:43:34,10:43:34,1157,21,,,,5772.99,0
13804110,10:44:37,10:44:37,1159,22,,,,6036.38,0
13804110,10:45:35,10:45:35,1160,23,,,,6324.31,0
13804110,10:48:32,10:48:32,1162,24,,,,6950.98,0
13804110,10:49:53,10:49:53,10382,25,,,,7235.43,0
13804110,10:51:00,10:51:00,10383,26,,,,7527.98,
13804110,10:51:56,10:51:56,1167,27,,,,7872.09,0
13804110,10:52:40,10:52:40,10385,28,,,,8141.55,0
13804110,10:53:39,10:53:39,1170,29,,,,8459.45,0
13804110,10:54:05,10:54:05,1171,30,,,,8611.23,0
13804110,10:55:00,10:55:00,1173,31,,,,8894.47,
13804110,10:55:31,10:55:31,1174,32,,,,9137.27,0
13804110,10:56:00,10:56:00,8361,33,,,,9331.91,0
13804110,10:56:46,10:56:46,1176,34,,,,9639.95,0
13804110,10:57:09,10:57:09,1177,35,,,,9821.35,0
13804110,10:57:58,10:57:58,1178,36,,,,10185.61,0
13804110,10:58:31,10:58:31,7259,37,,,,10481.01,0
13804110,10:59:12,10:59:12,1180,38,,,,10734.54,0
13804110,11:00:01,11:00:01,7260,39,,,,11134.21,0
13804110,11:01:00,11:01:00,1182,40,,,,11578.74,
13804110,11:01:27,11:01:27,1183,41,,,,11891.58,0
13804110,11:01:52,11:01:52,1184,42,,,,12100.65,0
13804110,11:02:26,11:02:26,1185,43,,,,12379.9,0
13804110,11:02:58,11:02:58,1186,44,,,,12656.81,0
13804110,11:03:16,11:03:16,1187,45,,,,12845.08,0
13804110,11:03:41,11:03:41,1188,46,,,,13076.97,0
13804110,11:04:00,11:04:00,1189,47,,,,13211.51,
13804110,11:05:14,11:05:14,1190,48,,,,13531.39,0
13804110,11:06:37,11:06:37,1191,49,,,,13877.62,0
13804110,11:07:05,11:07:05,1192,50,,,,14010.7,0
13804110,11:08:03,11:08:03,1193,51,,,,14218.08,0
13804110,11:09:07,11:09:07,1194,52,,,,14508.64,0
13804110,11:09:38,11:09:38,1195,53,,,,14631.54,0
13804110,11:10:21,11:10:21,1196,54,,,,14842.8,0
13804110,11:10:59,11:10:59,1197,55,,,,15021.14,0
13804110,11:11:54,11:11:54,1198,56,,,,15305.89,0
13804110,11:13:24,11:13:24,6894,57,,,,15777.03,0
13804110,11:14:06,11:14:06,1346,58,,,,15996.46,0
13804110,11:16:00,11:16:00,9922,59,,1,,16615.19,
13804150,10:25:00,10:25:00,9946,1,,,1,0,
13804150,10:25:56,10:25:56,10173,2,,,,518.45,0
13804150,10:26:18,10:26:18,2571,3,,,,713.25,0
13804150,10:26:56,10:26:56,2572,4,,,,1013.94,0
13804150,10:27:50,10:27:50,10028,5,,,,1468.64,0
13804150,10:28:50,10:28:50,9808,6,,,,1945.3,0
13804150,10:29:23,10:29:23,9690,7,,,,2227.94,0
13804150,10:30:00,10:30:00,9871,8,,,,2512.25,
13804150,10:30:28,10:30:28,2577,9,,,,2627.07,0
13804150,10:31:51,10:31:51,2578,10,,,,3062.48,0
13804150,10:32:31,10:32:31,2579,11,,,,3324.74,0
13804150,10:33:00,10:33:00,9928,12,,,,3476.91,
13804150,10:34:16,10:34:16,9912,13,,,,3726.15,0
13804150,10:36:00,10:36:00,9822,14,,,,4020.59,
13804150,10:36:48,10:36:48,8431,15,,,,4201.82,0
13804150,10:38:25,10:38:25,1153,16,,,,4541.58,0
13804150,10:40:00,10:40:00,9869,17,,,,4842.77,
13804150,10:41:26,10:41:26,1154,18,,,,5228.82,0
13804150,10:42:24,10:42:24,1155,19,,,,5494.41,0
13804150,10:42:59,10:42:59,1156,20,,,,5623.82,0
13804150,10:43:34,10:43:34,1157,21,,,,5772.99,0
13804150,10:44:37,10:44:37,1159,22,,,,6036.38,0
13804150,10:45:35,10:45:35,1160,23,,,,6324.31,0
13804150,10:48:32,10:48:32,1162,24,,,,6950.98,0
13804150,10:49:53,10:49:53,10382,25,,,,7235.43,0
13804150,10:51:00,10:51:00,10383,26,,,,7527.98,
13804150,10:51:56,10:51:56,1167,27,,,,7872.09,0
13804150,10:52:40,10:52:40,10385,28,,,,8141.55,0
13804150,10:53:39,10:53:39,1170,29,,,,8459.45,0
13804150,10:54:05,10:54:05,1171,30,,,,8611.23,0
13804150,10:55:00,10:55:00,1173,31,,,,8894.47,
13804150,10:55:31,10:55:31,1174,32,,,,9137.27,0
13804150,10:56:00,10:56:00,8361,33,,,,9331.91,0
13804150,10:56:46,10:56:46,1176,34,,,,9639.95,0
13804150,10:57:09,10:57:09,1177,35,,,,9821.35,0
13804150,10:57:58,10:57:58,1178,36,,,,10185.61,0
13804150,10:58:31,10:58:31,7259,37,,,,10481.01,0
13804150,10:59:12,10:59:12,1180,38,,,,10734.54,0
13804150,11:00:01,11:00:01,7260,39,,,,11134.21,0
13804150,11:01:00,11:01:00,1182,40,,,,11578.74,
13804150,11:01:27,11:01:27,1183,41,,,,11891.58,0
13804150,11:01:52,11:01:52,1184,42,,,,12100.65,0
13804150,11:02:26,11:02:26,1185,43,,,,12379.9,0
13804150,11:02:58,11:02:58,1186,44,,,,12656.81,0
13804150,11:03:16,11:03:16,1187,45,,,,12845.08,0
13804150,11:03:41,11:03:41,1188,46,,,,13076.97,0
13804150,11:04:00,11:04:00,1189,47,,,,13211.51,
13804150,11:05:14,11:05:14,1190,48,,,,13531.39,0
13804150,11:06:37,11:06:37,1191,49,,,,13877.62,0
13804150,11:07:05,11:07:05,1192,50,,,,14010.7,0
13804150,11:08:03,11:08:03,1193,51,,,,14218.08,0
13804150,11:09:07,11:09:07,1194,52,,,,14508.64,0
13804150,11:09:38,11:09:38,1195,53,,,,14631.54,0
13804150,11:10:21,11:10:21,1196,54,,,,14842.8,0
13804150,11:10:59,11:10:59,1197,55,,,,15021.14,0
13804150,11:11:54,11:11:54,1198,56,,,,15305.89,0
13804150,11:13:24,11:13:24,6894,57,,,,15777.03,0
13804150,11:14:06,11:14:06,1346,58,,,,15996.46,0
13804150,11:16:00,11:16:00,9922,59,,1,,16615.19,
138160,12:10:00,12:10:00,9822,1,,,1,0,
138160,12:10:44,12:10:44,8431,2,,,,181.2,0
138160,12:12:22,12:12:22,1153,3,,,,516.53,0
138160,12:14:00,12:14:00,9869,4,,,,822.36,
138160,12:15:46,12:15:46,1154,5,,,,1208.26,0
138160,12:16:50,12:16:50,1155,6,,,,1473.86,0
138160,12:17:21,12:17:21,1156,7,,,,1586.43,0
138160,12:17:53,12:17:53,1157,8,,,,1736.03,0
138160,12:19:08,12:19:08,1159,9,,,,1985.02,0
138160,12:20:11,12:20:11,1160,10,,,,2273.5,0
138160,12:23:05,12:23:05,1162,11,,,,2900.94,0
138160,12:24:32,12:24:32,10382,12,,,,3165.69,0
138160,12:26:00,12:26:00,10383,13,,,,3457.49,
138160,12:26:56,12:26:56,1167,14,,,,3802.23,0
138160,12:27:39,12:27:39,10385,15,,,,4071.7,0
138160,12:28:37,12:28:37,1170,16,,,,4389.6,0
138160,12:29:03,12:29:03,1171,17,,,,4541.38,0
138160,12:30:00,12:30:00,1173,18,,,,4823.96,
138160,12:30:35,12:30:35,1174,19,,,,5067.26,0
138160,12:31:02,12:31:02,8361,20,,,,5261.5,0
138160,12:31:48,12:31:48,1176,21,,,,5569.62,0
138160,12:32:09,12:32:09,1177,22,,,,5751.35,0
138160,12:32:57,12:32:57,1178,23,,,,6115.61,0
138160,12:33:31,12:33:31,7259,24,,,,6410.95,0
138160,12:34:13,12:34:13,1180,25,,,,6664.28,0
138160,12:35:01,12:35:01,7260,26,,,,7063.95,0
138160,12:36:00,12:36:00,1182,27,,,,7508.48,
138160,12:36:28,12:36:28,1183,28,,,,7821.32,0
138160,12:36:53,12:36:53,1184,29,,,,8030.34,0
138160,12:37:30,12:37:30,1185,30,,,,8309.59,0
138160,12:38:02,12:38:02,1186,31,,,,8586.5,0
138160,12:38:21,12:38:21,1187,32,,,,8774.77,0
138160,12:38:47,12:38:47,1188,33,,,,9006.66,0
138160,12:39:00,12:39:00,1189,34,,,,9136.49,
138160,12:39:56,12:39:56,1190,35,,,,9455.41,0
138160,12:40:56,12:40:56,1191,36,,,,9816.19,0
138160,12:41:19,12:41:19,1192,37,,,,9947.87,0
138160,12:41:53,12:41:53,1193,38,,,,10151.87,0
138160,12:42:44,12:42:44,1194,39,,,,10440.65,0
138160,12:43:13,12:43:13,1195,40,,,,10555.15,0
138160,12:44:07,12:44:07,1196,41,,,,10765.73,0
138160,12:44:44,12:44:44,1197,42,,,,10944.68,0
138160,12:45:52,12:45:52,1198,43,,,,11229.71,0
138160,12:47:57,12:47:57,6894,44,,,,11701.15,0
138160,12:48:46,12:48:46,1346,45,,,,11920.58,0
138160,12:51:00,12:51:00,9922,46,,1,,12539.19,
14103160,13:44:00,13:44:00,9946,1,,,1,0,
14103160,13:44:56,13:44:56,10173,2,,,,518.45,0
14103160,13:45:18,13:45:18,2571,3,,,,713.25,0
14103160,13:45:56,13:45:56,2572,4,,,,1013.94,0
14103160,13:46:50,13:46:50,10028,5,,,,1468.64,0
14103160,13:47:50,13:47:50,9808,6,,,,1945.3,0
14103160,13:48:23,13:48:23,9690,7,,,,2227.94,0
14103160,13:49:00,13:49:00,9871,8,,,,2512.25,
14103160,13:49:28,13:49:28,2577,9,,,,2627.07,0
14103160,13:50:51,13:50:51,2578,10,,,,3062.48,0
14103160,13:51:31,13:51:31,2579,11,,,,3324.74,0
14103160,13:52:00,13:52:00,9928,12,,,,3476.91,
14103160,13:53:16,13:53:16,9912,13,,,,3726.15,0
14103160,13:55:00,13:55:00,9822,14,,,,4020.59,
14103160,13:55:48,13:55:48,8431,15,,,,4201.82,0
14103160,13:57:25,13:57:25,1153,16,,,,4541.58,0
14103160,13:59:00,13:59:00,9869,17,,,,4842.77,
14103160,14:00:34,14:00:34,1154,18,,,,5228.82,0
14103160,14:01:37,14:01:37,1155,19,,,,5494.41,0
14103160,14:02:15,14:02:15,1156,20,,,,5623.82,0
14103160,14:02:53,14:02:53,1157,21,,,,5772.99,0
14103160,14:04:03,14:04:03,1159,22,,,,6036.38,0
14103160,14:05:06,14:05:06,1160,23,,,,6324.31,0
14103160,14:08:18,14:08:18,1162,24,,,,6950.98,0
14103160,14:09:47,14:09:47,10382,25,,,,7235.43,0
14103160,14:11:00,14:11:00,10383,26,,,,7527.98,
14103160,14:11:56,14:11:56,1167,27,,,,7872.09,0
14103160,14:12:40,14:12:40,10385,28,,,,8141.55,0
14103160,14:13:39,14:13:39,1170,29,,,,8459.45,0
14103160,14:14:05,14:14:05,1171,30,,,,8611.23,0
14103160,14:15:00,14:15:00,1173,31,,,,8894.47,
14103160,14:15:31,14:15:31,1174,32,,,,9137.27,0
14103160,14:16:00,14:16:00,8361,33,,,,9331.91,0
14103160,14:16:46,14:16:46,1176,34,,,,9639.95,0
14103160,14:17:09,14:17:09,1177,35,,,,9821.35,0
14103160,14:17:58,14:17:58,1178,36,,,,10185.61,0
14103160,14:18:31,14:18:31,7259,37,,,,10481.01,0
14103160,14:19:12,14:19:12,1180,38,,,,10734.54,0
14103160,14:20:01,14:20:01,7260,39,,,,11134.21,0
14103160,14:21:00,14:21:00,1182,40,,,,11578.74,
14103160,14:21:27,14:21:27,1183,41,,,,11891.58,0
14103160,14:21:52,14:21:52,1184,42,,,,12100.65,0
14103160,14:22:26,14:22:26,1185,43,,,,12379.9,0
14103160,14:22:58,14:22:58,1186,44,,,,12656.81,0
14103160,14:23:16,14:23:16,1187,45,,,,12845.08,0
14103160,14:23:41,14:23:41,1188,46,,,,13076.97,0
14103160,14:24:00,14:24:00,1189,47,,,,13211.51,
14103160,14:25:14,14:25:14,1190,48,,,,13531.39,0
14103160,14:26:37,14:26:37,1191,49,,,,13877.62,0
14103160,14:27:05,14:27:05,1192,50,,,,14010.7,0
14103160,14:28:03,14:28:03,1193,51,,,,14218.08,0
14103160,14:29:07,14:29:07,1194,52,,,,14508.64,0
14103160,14:29:38,14:29:38,1195,53,,,,14631.54,0
14103160,14:30:21,14:30:21,1196,54,,,,14842.8,0
14103160,14:30:59,14:30:59,1197,55,,,,15021.14,0
14103160,14:31:54,14:31:54,1198,56,,,,15305.89,0
14103160,14:33:24,14:33:24,6894,57,,,,15777.03,0
14103160,14:34:06,14:34:06,1346,58,,,,15996.46,0
14103160,14:36:00,14:36:00,9922,59,,1,,16615.19,
14152160,08:44:00,08:44:00,9946,1,,,1,0,
14152160,08:44:56,08:44:56,10173,2,,,,518.45,0
14152160,08:45:18,08:45:18,2571,3,,,,713.25,0
14152160,08:45:56,08:45:56,2572,4,,,,1013.94,0
14152160,08:46:50,08:46:50,10028,5,,,,1468.64,0
14152160,08:47:50,08:47:50,9808,6,,,,1945.3,0
14152160,08:48:23,08:48:23,9690,7,,,,2227.94,0
14152160,08:49:00,08:49:00,9871,8,,,,2512.25,
14152160,08:49:28,08:49:28,2577,9,,,,2627.07,0
14152160,08:50:51,08:50:51,2578,10,,,,3062.48,0
14152160,08:51:31,08:51:31,2579,11,,,,3324.74,0
14152160,08:52:00,08:52:00,9928,12,,,,3476.91,
14152160,08:53:16,08:53:16,9912,13,,,,3726.15,0
14152160,08:55:00,08:55:00,9822,14,,,,4020.59,
14152160,08:55:48,08:55:48,8431,15,,,,4201.82,0
14152160,08:57:25,08:57:25,1153,16,,,,4541.58,0
14152160,08:59:00,08:59:00,9869,17,,,,4842.77,
14152160,09:00:18,09:00:18,1154,18,,,,5228.82,0
14152160,09:01:11,09:01:11,1155,19,,,,5494.41,0
14152160,09:01:43,09:01:43,1156,20,,,,5623.82,0
14152160,09:02:14,09:02:14,1157,21,,,,5772.99,0
14152160,09:03:12,09:03:12,1159,22,,,,6036.38,0
14152160,09:04:05,09:04:05,1160,23,,,,6324.31,0
14152160,09:06:45,09:06:45,1162,24,,,,6950.98,0
14152160,09:07:59,09:07:59,10382,25,,,,7235.43,0
14152160,09:09:00,09:09:00,10383,26,,,,7527.98,
14152160,09:09:56,09:09:56,1167,27,,,,7872.09,0
14152160,09:10:40,09:10:40,10385,28,,,,8141.55,0
14152160,09:11:39,09:11:39,1170,29,,,,8459.45,0
14152160,09:12:05,09:12:05,1171,30,,,,8611.23,0
14152160,09:13:00,09:13:00,1173,31,,,,8894.47,
14152160,09:13:31,09:13:31,1174,32,,,,9137.27,0
14152160,09:14:00,09:14:00,8361,33,,,,9331.91,0
14152160,09:14:46,09:14:46,1176,34,,,,9639.95,0
14152160,09:15:09,09:15:09,1177,35,,,,9821.35,0
14152160,09:15:58,09:15:58,1178,36,,,,10185.61,0
14152160,09:16:31,09:16:31,7259,37,,,,10481.01,0
14152160,09:17:12,09:17:12,1180,38,,,,10734.54,0
14152160,09:18:01,09:18:01,7260,39,,,,11134.21,0
14152160,09:19:00,09:19:00,1182,40,,,,11578.74,
14152160,09:19:27,09:19:27,1183,41,,,,11891.58,0
14152160,09:19:52,09:19:52,1184,42,,,,12100.65,0
14152160,09:20:26,09:20:26,1185,43,,,,12379.9,0
14152160,09:20:58,09:20:58,1186,44,,,,12656.81,0
14152160,09:21:16,09:21:16,1187,45,,,,12845.08,0
14152160,09:21:41,09:21:41,1188,46,,,,13076.97,0
14152160,09:22:00,09:22:00,1189,47,,,,13211.51,
14152160,09:23:07,09:23:07,1190,48,,,,13531.39,0
14152160,09:24:24,09:24:24,1191,49,,,,13877.62,0
14152160,09:24:49,09:24:49,1192,50,,,,14010.7,0
14152160,09:25:42,09:25:42,1193,51,,,,14218.08,0
14152160,09:26:42,09:26:42,1194,52,,,,14508.64,0
14152160,09:27:09,09:27:09,1195,53,,,,14631.54,0
14152160,09:27:50,09:27:50,1196,54,,,,14842.8,0
14152160,09:28:24,09:28:24,1197,55,,,,15021.14,0
14152160,09:29:15,09:29:15,1198,56,,,,15305.89,0
14152160,09:30:37,09:30:37,6894,57,,,,15777.03,0
14152160,09:31:16,09:31:16,1346,58,,,,15996.46,0
14152160,09:33:00,09:33:00,9922,59,,1,,16615.19,
14153070,15:10:00,15:10:00,9822,1,,,1,0,
14153070,15:10:44,15:10:44,8431,2,,,,181.2,0
14153070,15:12:22,15:12:22,1153,3,,,,516.53,0
14153070,15:14:00,15:14:00,9869,4,,,,822.36,
14153070,15:15:46,15:15:46,1154,5,,,,1208.26,0
14153070,15:16:50,15:16:50,1155,6,,,,1473.86,0
14153070,15:17:21,15:17:21,1156,7,,,,1586.43,0
14153070,15:17:53,15:17:53,1157,8,,,,1736.03,0
14153070,15:19:08,15:19:08,1159,9,,,,1985.02,0
14153070,15:20:11,15:20:11,1160,10,,,,2273.5,0
14153070,15:23:05,15:23:05,1162,11,,,,2900.94,0
14153070,15:24:32,15:24:32,10382,12,,,,3165.69,0
14153070,15:26:00,15:26:00,10383,13,,,,3457.49,
14153070,15:26:56,15:26:56,1167,14,,,,3802.23,0
14153070,15:27:39,15:27:39,10385,15,,,,4071.7,0
14153070,15:28:37,15:28:37,1170,16,,,,4389.6,0
14153070,15:29:03,15:29:03,1171,17,,,,4541.38,0
14153070,15:30:00,15:30:00,1173,18,,,,4823.96,
14153070,15:30:35,15:30:35,1174,19,,,,5067.26,0
14153070,15:31:02,15:31:02,8361,20,,,,5261.5,0
14153070,15:31:48,15:31:48,1176,21,,,,5569.62,0
14153070,15:32:09,15:32:09,1177,22,,,,5751.35,0
14153070,15:32:57,15:32:57,1178,23,,,,6115.61,0
14153070,15:33:31,15:33:31,7259,24,,,,6410.95,0
14153070,15:34:13,15:34:13,1180,25,,,,6664.28,0
14153070,15:35:01,15:35:01,7260,26,,,,7063.95,0
14153070,15:36:00,15:36:00,1182,27,,,,7508.48,
14153070,15:36:28,15:36:28,1183,28,,,,7821.32,0
14153070,15:36:53,15:36:53,1184,29,,,,8030.34,0
14153070,15:37:30,15:37:30,1185,30,,,,8309.59,0
14153070,15:38:02,15:38:02,1186,31,,,,8586.5,0
14153070,15:38:21,15:38:21,1187,32,,,,8774.77,0
14153070,15:38:47,15:38:47,1188,33,,,,9006.66,0
14153070,15:39:00,15:39:00,1189,34,,,,9136.49,
14153070,15:39:56,15:39:56,1190,35,,,,9455.41,0
14153070,15:40:56,15:40:56,1191,36,,,,9816.19,0
14153070,15:41:19,15:41:19,1192,37,,,,9947.87,0
14153070,15:41:53,15:41:53,1193,38,,,,10151.87,0
14153070,15:42:44,15:42:44,1194,39,,,,10440.65,0
14153070,15:43:13,15:43:13,1195,40,,,,10555.15,0
14153070,15:44:07,15:44:07,1196,41,,,,10765.73,0
14153070,15:44:44,15:44:44,1197,42,,,,10944.68,0
14153070,15:45:52,15:45:52,1198,43,,,,11229.71,0
14153070,15:47:57,15:47:57,6894,44,,,,11701.15,0
14153070,15:48:46,15:48:46,1346,45,,,,11920.58,0
14153070,15:51:00,15:51:00,9922,46,,1,,12539.19,
14153100,15:10:00,15:10:00,9822,1,,,1,0,
14153100,15:10:44,15:10:44,8431,2,,,,181.2,0
14153100,15:12:22,15:12:22,1153,3,,,,516.53,0
14153100,15:14:00,15:14:00,9869,4,,,,822.36,
14153100,15:15:46,15:15:46,1154,5,,,,1208.26,0
14153100,15:16:50,15:16:50,1155,6,,,,1473.86,0
14153100,15:17:21,15:17:21,1156,7,,,,1586.43,0
14153100,15:17:53,15:17:53,1157,8,,,,1736.03,0
14153100,15:19:08,15:19:08,1159,9,,,,1985.02,0
14153100,15:20:11,15:20:11,1160,10,,,,2273.5,0
14153100,15:23:05,15:23:05,1162,11,,,,2900.94,0
14153100,15:24:32,15:24:32,10382,12,,,,3165.69,0
14153100,15:26:00,15:26:00,10383,13,,,,3457.49,
14153100,15:26:56,15:26:56,1167,14,,,,3802.23,0
14153100,15:27:39,15:27:39,10385,15,,,,4071.7,0
14153100,15:28:37,15:28:37,1170,16,,,,4389.6,0
14153100,15:29:03,15:29:03,1171,17,,,,4541.38,0
14153100,15:30:00,15:30:00,1173,18,,,,4823.96,
14153100,15:30:35,15:30:35,1174,19,,,,5067.26,0
14153100,15:31:02,15:31:02,8361,20,,,,5261.5,0
14153100,15:31:48,15:31:48,1176,21,,,,5569.62,0
14153100,15:32:09,15:32:09,1177,22,,,,5751.35,0
14153100,15:32:57,15:32:57,1178,23,,,,6115.61,0
14153100,15:33:31,15:33:31,7259,24,,,,6410.95,0
14153100,15:34:13,15:34:13,1180,25,,,,6664.28,0
14153100,15:35:01,15:35:01,7260,26,,,,7063.95,0
14153100,15:36:00,15:36:00,1182,27,,,,7508.48,
14153100,15:36:28,15:36:28,1183,28,,,,7821.32,0
14153100,15:36:53,15:36:53,1184,29,,,,8030.34,0
14153100,15:37:30,15:37:30,1185,30,,,,8309.59,0
14153100,15:38:02,15:38:02,1186,31,,,,8586.5,0
14153100,15:38:21,15:38:21,1187,32,,,,8774.77,0
14153100,15:38:47,15:38:47,1188,33,,,,9006.66,0
14153100,15:39:00,15:39:00,1189,34,,,,9136.49,
14153100,15:39:56,15:39:56,1190,35,,,,9455.41,0
14153100,15:40:56,15:40:56,1191,36,,,,9816.19,0
14153100,15:41:19,15:41:19,1192,37,,,,9947.87,0
14153100,15:41:53,15:41:53,1193,38,,,,10151.87,0
14153100,15:42:44,15:42:44,1194,39,,,,10440.65,0
14153100,15:43:13,15:43:13,1195,40,,,,10555.15,0
14153100,15:44:07,15:44:07,1196,41,,,,10765.73,0
14153100,15:44:44,15:44:44,1197,42,,,,10944.68,0
14153100,15:45:52,15:45:52,1198,43,,,,11229.71,0
14153100,15:47:57,15:47:57,6894,44,,,,11701.15,0
14153100,15:48:46,15:48:46,1346,45,,,,11920.58,0
14153100,15:51:00,15:51:00,9922,46,,1,,12539.19,
14153140,15:10:00,15:10:00,9822,1,,,1,0,
14153140,15:10:44,15:10:44,8431,2,,,,181.2,0
14153140,15:12:22,15:12:22,1153,3,,,,516.53,0
14153140,15:14:00,15:14:00,9869,4,,,,822.36,
14153140,15:15:46,15:15:46,1154,5,,,,1208.26,0
14153140,15:16:50,15:16:50,1155,6,,,,1473.86,0
14153140,15:17:21,15:17:21,1156,7,,,,1586.43,0
14153140,15:17:53,15:17:53,1157,8,,,,1736.03,0
14153140,15:19:08,15:19:08,1159,9,,,,1985.02,0
14153140,15:20:11,15:20:11,1160,10,,,,2273.5,0
14153140,15:23:05,15:23:05,1162,11,,,,2900.94,0
14153140,15:24:32,15:24:32,10382,12,,,,3165.69,0
14153140,15:26:00,15:26:00,10383,13,,,,3457.49,
14153140,15:26:56,15:26:56,1167,14,,,,3802.23,0
14153140,15:27:39,15:27:39,10385,15,,,,4071.7,0
14153140,15:28:37,15:28:37,1170,16,,,,4389.6,0
14153140,15:29:03,15:29:03,1171,17,,,,4541.38,0
14153140,15:30:00,15:30:00,1173,18,,,,4823.96,
14153140,15:30:35,15:30:35,1174,19,,,,5067.26,0
14153140,15:31:02,15:31:02,8361,20,,,,5261.5,0
14153140,15:31:48,15:31:48,1176,21,,,,5569.62,0
14153140,15:32:09,15:32:09,1177,22,,,,5751.35,0
14153140,15:32:57,15:32:57,1178,23,,,,6115.61,0
14153140,15:33:31,15:33:31,7259,24,,,,6410.95,0
14153140,15:34:13,15:34:13,1180,25,,,,6664.28,0
14153140,15:35:01,15:35:01,7260,26,,,,7063.95,0
14153140,15:36:00,15:36:00,1182,27,,,,7508.48,
14153140,15:36:28,15:36:28,1183,28,,,,7821.32,0
14153140,15:36:53,15:36:53,1184,29,,,,8030.34,0
14153140,15:37:30,15:37:30,1185,30,,,,8309.59,0
14153140,15:38:02,15:38:02,1186,31,,,,8586.5,0
14153140,15:38:21,15:38:21,1187,32,,,,8774.77,0
14153140,15:38:47,15:38:47,1188,33,,,,9006.66,0
14153140,15:39:00,15:39:00,1189,34,,,,9136.49,
14153140,15:39:56,15:39:56,1190,35,,,,9455.41,0
14153140,15:40:56,15:40:56,1191,36,,,,9816.19,0
14153140,15:41:19,15:41:19,1192,37,,,,9947.87,0
14153140,15:41:53,15:41:53,1193,38,,,,10151.87,0
14153140,15:42:44,15:42:44,1194,39,,,,10440.65,0
14153140,15:43:13,15:43:13,1195,40,,,,10555.15,0
14153140,15:44:07,15:44:07,1196,41,,,,10765.73,0
14153140,15:44:44,15:44:44,1197,42,,,,10944.68,0
14153140,15:45:52,15:45:52,1198,43,,,,11229.71,0
14153140,15:47:57,15:47:57,6894,44,,,,11701.15,0
14153140,15:48:46,15:48:46,1346,45,,,,11920.58,0
14153140,15:51:00,15:51:00,9922,46,,1,,12539.19,
14194020,06:02:00,06:02:00,9946,1,,,1,0,
14194020,06:02:58,06:02:58,10173,2,,,,530.73,0
14194020,06:03:21,06:03:21,2571,3,,,,708.77,0
14194020,06:04:05,06:04:05,2572,4,,,,1009.22,0
14194020,06:05:03,06:05:03,10028,5,,,,1448.81,0
14194020,06:07:00,06:07:00,9871,6,,,,2476.77,
14194020,06:07:21,06:07:21,2577,7,,,,2583.43,0
14194020,06:08:49,06:08:49,2578,8,,,,3024.84,0
14194020,06:09:30,06:09:30,2579,9,,,,3287.1,0
14194020,06:10:00,06:10:00,9928,10,,,,3439.27,
14194020,06:11:19,06:11:19,9912,11,,,,3680.82,0
14194020,06:13:00,06:13:00,9822,12,,,,3975.26,
14194020,06:13:36,06:13:36,8431,13,,,,4156.49,0
14194020,06:14:50,06:14:50,1153,14,,,,4496.25,0
14194020,06:16:00,06:16:00,9869,15,,,,4797.43,
14194020,06:17:18,06:17:18,1154,16,,,,5183.48,0
14194020,06:18:11,06:18:11,1155,17,,,,5449.07,0
14194020,06:18:43,06:18:43,1156,18,,,,5578.48,0
14194020,06:19:14,06:19:14,1157,19,,,,5727.65,0
14194020,06:20:12,06:20:12,1159,20,,,,5991.04,0
14194020,06:21:05,06:21:05,1160,21,,,,6278.97,0
14194020,06:23:45,06:23:45,1162,22,,,,6905.64,0
14194020,06:24:59,06:24:59,10382,23,,,,7190.09,0
14194020,06:26:00,06:26:00,10383,24,,,,7482.64,
14194020,06:26:55,06:26:55,1167,25,,,,7826.75,0
14194020,06:27:38,06:27:38,10385,26,,,,8096.21,0
14194020,06:28:36,06:28:36,1170,27,,,,8414.11,0
14194020,06:29:02,06:29:02,1171,28,,,,8565.89,0
14194020,06:30:00,06:30:00,1173,29,,,,8848.48,
14194020,06:30:43,06:30:43,1174,30,,,,9091.29,0
14194020,06:31:21,06:31:21,8361,31,,,,9285.9,0
14194020,06:32:22,06:32:22,1176,32,,,,9594.02,0
14194020,06:32:50,06:32:50,1177,33,,,,9775.75,0
14194020,06:33:56,06:33:56,1178,34,,,,10140.01,0
14194020,06:34:40,06:34:40,7259,35,,,,10435.41,0
14194020,06:35:35,06:35:35,1180,36,,,,10688.94,0
14194020,06:36:41,06:36:41,7260,37,,,,11088.61,0
14194020,06:38:00,06:38:00,1182,38,,,,11533.14,
14194020,06:38:37,06:38:37,1183,39,,,,11845.98,0
14194020,06:39:12,06:39:12,1184,40,,,,12055.05,0
14194020,06:40:00,06:40:00,1185,41,,,,12334.3,0
14194020,06:40:44,06:40:44,1186,42,,,,12611.21,0
14194020,06:41:09,06:41:09,1187,43,,,,12799.48,0
14194020,06:41:43,06:41:43,1188,44,,,,13031.37,0
14194020,06:42:00,06:42:00,1189,45,,,,13161.2,
14194020,06:43:11,06:43:11,1190,46,,,,13480.12,0
14194020,06:44:25,06:44:25,1191,47,,,,13840.9,0
14194020,06:44:54,06:44:54,1192,48,,,,13972.58,0
14194020,06:45:36,06:45:36,1193,49,,,,14176.58,0
14194020,06:46:41,06:46:41,1194,50,,,,14465.36,0
14194020,06:47:16,06:47:16,1195,51,,,,14579.86,0
14194020,06:48:24,06:48:24,1196,52,,,,14791.12,0
14194020,06:49:21,06:49:21,1197,53,,,,14969.49,0
14194020,06:50:46,06:50:46,1198,54,,,,15254.24,0
14194020,06:53:08,06:53:08,6894,55,,,,15725.35,0
14194020,06:54:12,06:54:12,1346,56,,,,15944.78,0
14194020,06:57:00,06:57:00,9922,57,,1,,16563.28,
14194030,06:02:00,06:02:00,9946,1,,,1,0,
14194030,06:02:58,06:02:58,10173,2,,,,530.73,0
14194030,06:03:21,06:03:21,2571,3,,,,708.77,0
14194030,06:04:05,06:04:05,2572,4,,,,1009.22,0
14194030,06:05:03,06:05:03,10028,5,,,,1448.81,0
14194030,06:07:00,06:07:00,9871,6,,,,2476.77,
14194030,06:07:21,06:07:21,2577,7,,,,2583.43,0
14194030,06:08:49,06:08:49,2578,8,,,,3024.84,0
14194030,06:09:30,06:09:30,2579,9,,,,3287.1,0
14194030,06:10:00,06:10:00,9928,10,,,,3439.27,
14194030,06:11:19,06:11:19,9912,11,,,,3680.82,0
14194030,06:13:00,06:13:00,9822,12,,,,3975.26,
14194030,06:13:36,06:13:36,8431,13,,,,4156.49,0
14194030,06:14:50,06:14:50,1153,14,,,,4496.25,0
14194030,06:16:00,06:16:00,9869,15,,,,4797.43,
14194030,06:17:18,06:17:18,1154,16,,,,5183.48,0
14194030,06:18:11,06:18:11,1155,17,,,,5449.07,0
14194030,06:18:43,06:18:43,1156,18,,,,5578.48,0
14194030,06:19:14,06:19:14,1157,19,,,,5727.65,0
14194030,06:20:12,06:20:12,1159,20,,,,5991.04,0
14194030,06:21:05,06:21:05,1160,21,,,,6278.97,0
14194030,06:23:45,06:23:45,1162,22,,,,6905.64,0
14194030,06:24:59,06:24:59,10382,23,,,,7190.09,0
14194030,06:26:00,06:26:00,10383,24,,,,7482.64,
14194030,06:26:55,06:26:55,1167,25,,,,7826.75,0
14194030,06:27:38,06:27:38,10385,26,,,,8096.21,0
14194030,06:28:36,06:28:36,1170,27,,,,8414.11,0
14194030,06:29:02,06:29:02,1171,28,,,,8565.89,0
14194030,06:30:00,06:30:00,1173,29,,,,8848.48,
14194030,06:30:43,06:30:43,1174,30,,,,9091.29,0
14194030,06:31:21,06:31:21,8361,31,,,,9285.9,0
14194030,06:32:22,06:32:22,1176,32,,,,9594.02,0
14194030,06:32:50,06:32:50,1177,33,,,,9775.75,0
14194030,06:33:56,06:33:56,1178,34,,,,10140.01,0
14194030,06:34:40,06:34:40,7259,35,,,,10435.41,0
14194030,06:35:35,06:35:35,1180,36,,,,10688.94,0
14194030,06:36:41,06:36:41,7260,37,,,,11088.61,0
14194030,06:38:00,06:38:00,1182,38,,,,11533.14,
14194030,06:38:37,06:38:37,1183,39,,,,11845.98,0
14194030,06:39:12,06:39:12,1184,40,,,,12055.05,0
14194030,06:40:00,06:40:00,1185,41,,,,12334.3,0
14194030,06:40:44,06:40:44,1186,42,,,,12611.21,0
14194030,06:41:09,06:41:09,1187,43,,,,12799.48,0
14194030,06:41:43,06:41:43,1188,44,,,,13031.37,0
14194030,06:42:00,06:42:00,1189,45,,,,13161.2,
14194030,06:43:11,06:43:11,1190,46,,,,13480.12,0
14194030,06:44:25,06:44:25,1191,47,,,,13840.9,0
14194030,06:44:54,06:44:54,1192,48,,,,13972.58,0
14194030,06:45:36,06:45:36,1193,49,,,,14176.58,0
14194030,06:46:41,06:46:41,1194,50,,,,14465.36,0
14194030,06:47:16,06:47:16,1195,51,,,,14579.86,0
14194030,06:48:24,06:48:24,1196,52,,,,14791.12,0
14194030,06:49:21,06:49:21,1197,53,,,,14969.49,0
14194030,06:50:46,06:50:46,1198,54,,,,15254.24,0
14194030,06:53:08,06:53:08,6894,55,,,,15725.35,0
14194030,06:54:12,06:54:12,1346,56,,,,15944.78,0
14194030,06:57:00,06:57:00,9922,57,,1,,16563.28,
14194040,06:02:00,06:02:00,9946,1,,,1,0,
14194040,06:02:58,06:02:58,10173,2,,,,530.73,0
14194040,06:03:21,06:03:21,2571,3,,,,708.77,0
14194040,06:04:05,06:04:05,2572,4,,,,1009.22,0
14194040,06:05:03,06:05:03,10028,5,,,,1448.81,0
14194040,06:07:00,06:07:00,9871,6,,,,2476.77,
14194040,06:07:21,06:07:21,2577,7,,,,2583.43,0
14194040,06:08:49,06:08:49,2578,8,,,,3024.84,0
14194040,06:09:30,06:09:30,2579,9,,,,3287.1,0
14194040,06:10:00,06:10:00,9928,10,,,,3439.27,
14194040,06:11:19,06:11:19,9912,11,,,,3680.82,0
14194040,06:13:00,06:13:00,9822,12,,,,3975.26,
14194040,06:13:36,06:13:36,8431,13,,,,4156.49,0
14194040,06:14:50,06:14:50,1153,14,,,,4496.25,0
14194040,06:16:00,06:16:00,9869,15,,,,4797.43,
14194040,06:17:18,06:17:18,1154,16,,,,5183.48,0
14194040,06:18:11,06:18:11,1155,17,,,,5449.07,0
14194040,06:18:43,06:18:43,1156,18,,,,5578.48,0
14194040,06:19:14,06:19:14,1157,19,,,,5727.65,0
14194040,06:20:12,06:20:12,1159,20,,,,5991.04,0
14194040,06:21:05,06:21:05,1160,21,,,,6278.97,0
14194040,06:23:45,06:23:45,1162,22,,,,6905.64,0
14194040,06:24:59,06:24:59,10382,23,,,,7190.09,0
14194040,06:26:00,06:26:00,10383,24,,,,7482.64,
14194040,06:26:55,06:26:55,1167,25,,,,7826.75,0
14194040,06:27:38,06:27:38,10385,26,,,,8096.21,0
14194040,06:28:36,06:28:36,1170,27,,,,8414.11,0
14194040,06:29:02,06:29:02,1171,28,,,,8565.89,0
14194040,06:30:00,06:30:00,1173,29,,,,8848.48,
14194040,06:30:43,06:30:43,1174,30,,,,9091.29,0
14194040,06:31:21,06:31:21,8361,31,,,,9285.9,0
14194040,06:32:22,06:32:22,1176,32,,,,9594.02,0
14194040,06:32:50,06:32:50,1177,33,,,,9775.75,0
14194040,06:33:56,06:33:56,1178,34,,,,10140.01,0
14194040,06:34:40,06:34:40,7259,35,,,,10435.41,0
14194040,06:35:35,06:35:35,1180,36,,,,10688.94,0
14194040,06:36:41,06:36:41,7260,37,,,,11088.61,0
14194040,06:38:00,06:38:00,1182,38,,,,11533.14,
14194040,06:38:37,06:38:37,1183,39,,,,11845.98,0
14194040,06:39:12,06:39:12,1184,40,,,,12055.05,0
14194040,06:40:00,06:40:00,1185,41,,,,12334.3,0
14194040,06:40:44,06:40:44,1186,42,,,,12611.21,0
14194040,06:41:09,06:41:09,1187,43,,,,12799.48,0
14194040,06:41:43,06:41:43,1188,44,,,,13031.37,0
14194040,06:42:00,06:42:00,1189,45,,,,13161.2,
14194040,06:43:11,06:43:11,1190,46,,,,13480.12,0
14194040,06:44:25,06:44:25,1191,47,,,,13840.9,0
14194040,06:44:54,06:44:54,1192,48,,,,13972.58,0
14194040,06:45:36,06:45:36,1193,49,,,,14176.58,0
14194040,06:46:41,06:46:41,1194,50,,,,14465.36,0
14194040,06:47:16,06:47:16,1195,51,,,,14579.86,0
14194040,06:48:24,06:48:24,1196,52,,,,14791.12,0
14194040,06:49:21,06:49:21,1197,53,,,,14969.49,0
14194040,06:50:46,06:50:46,1198,54,,,,15254.24,0
14194040,06:53:08,06:53:08,6894,55,,,,15725.35,0
14194040,06:54:12,06:54:12,1346,56,,,,15944.78,0
14194040,06:57:00,06:57:00,9922,57,,1,,16563.28,
14194050,06:02:00,06:02:00,9946,1,,,1,0,
14194050,06:02:58,06:02:58,10173,2,,,,530.73,0
14194050,06:03:21,06:03:21,2571,3,,,,708.77,0
14194050,06:04:05,06:04:05,2572,4,,,,1009.22,0
14194050,06:05:03,06:05:03,10028,5,,,,1448.81,0
14194050,06:07:00,06:07:00,9871,6,,,,2476.77,
14194050,06:07:21,06:07:21,2577,7,,,,2583.43,0
14194050,06:08:49,06:08:49,2578,8,,,,3024.84,0
14194050,06:09:30,06:09:30,2579,9,,,,3287.1,0
14194050,06:10:00,06:10:00,9928,10,,,,3439.27,
14194050,06:11:19,06:11:19,9912,11,,,,3680.82,0
14194050,06:13:00,06:13:00,9822,12,,,,3975.26,
14194050,06:13:36,06:13:36,8431,13,,,,4156.49,0
14194050,06:14:50,06:14:50,1153,14,,,,4496.25,0
14194050,06:16:00,06:16:00,9869,15,,,,4797.43,
14194050,06:17:18,06:17:18,1154,16,,,,5183.48,0
14194050,06:18:11,06:18:11,1155,17,,,,5449.07,0
14194050,06:18:43,06:18:43,1156,18,,,,5578.48,0
14194050,06:19:14,06:19:14,1157,19,,,,5727.65,0
14194050,06:20:12,06:20:12,1159,20,,,,5991.04,0
14194050,06:21:05,06:21:05,1160,21,,,,6278.97,0
14194050,06:23:45,06:23:45,1162,22,,,,6905.64,0
14194050,06:24:59,06:24:59,10382,23,,,,7190.09,0
14194050,06:26:00,06:26:00,10383,24,,,,7482.64,
14194050,06:26:55,06:26:55,1167,25,,,,7826.75,0
14194050,06:27:38,06:27:38,10385,26,,,,8096.21,0
14194050,06:28:36,06:28:36,1170,27,,,,8414.11,0
14194050,06:29:02,06:29:02,1171,28,,,,8565.89,0
14194050,06:30:00,06:30:00,1173,29,,,,8848.48,
14194050,06:30:43,06:30:43,1174,30,,,,9091.29,0
14194050,06:31:21,06:31:21,8361,31,,,,9285.9,0
14194050,06:32:22,06:32:22,1176,32,,,,9594.02,0
14194050,06:32:50,06:32:50,1177,33,,,,9775.75,0
14194050,06:33:56,06:33:56,1178,34,,,,10140.01,0
14194050,06:34:40,06:34:40,7259,35,,,,10435.41,0
14194050,06:35:35,06:35:35,1180,36,,,,10688.94,0
14194050,06:36:41,06:36:41,7260,37,,,,11088.61,0
14194050,06:38:00,06:38:00,1182,38,,,,11533.14,
14194050,06:38:37,06:38:37,1183,39,,,,11845.98,0
14194050,06:39:12,06:39:12,1184,40,,,,12055.05,0
14194050,06:40:00,06:40:00,1185,41,,,,12334.3,0
14194050,06:40:44,06:40:44,1186,42,,,,12611.21,0
14194050,06:41:09,06:41:09,1187,43,,,,12799.48,0
14194050,06:41:43,06:41:43,1188,44,,,,13031.37,0
14194050,06:42:00,06:42:00,1189,45,,,,13161.2,
14194050,06:43:11,06:43:11,1190,46,,,,13480.12,0
14194050,06:44:25,06:44:25,1191,47,,,,13840.9,0
14194050,06:44:54,06:44:54,1192,48,,,,13972.58,0
14194050,06:45:36,06:45:36,1193,49,,,,14176.58,0
14194050,06:46:41,06:46:41,1194,50,,,,14465.36,0
14194050,06:47:16,06:47:16,1195,51,,,,14579.86,0
14194050,06:48:24,06:48:24,1196,52,,,,14791.12,0
14194050,06:49:21,06:49:21,1197,53,,,,14969.49,0
14194050,06:50:46,06:50:46,1198,54,,,,15254.24,0
14194050,06:53:08,06:53:08,6894,55,,,,15725.35,0
14194050,06:54:12,06:54:12,1346,56,,,,15944.78,0
14194050,06:57:00,06:57:00,9922,57,,1,,16563.28,
14194060,06:02:00,06:02:00,9946,1,,,1,0,
14194060,06:02:58,06:02:58,10173,2,,,,530.73,0
14194060,06:03:21,06:03:21,2571,3,,,,708.77,0
14194060,06:04:05,06:04:05,2572,4,,,,1009.22,0
14194060,06:05:03,06:05:03,10028,5,,,,1448.81,0
14194060,06:07:00,06:07:00,9871,6,,,,2476.77,
14194060,06:07:21,06:07:21,2577,7,,,,2583.43,0
14194060,06:08:49,06:08:49,2578,8,,,,3024.84,0
14194060,06:09:30,06:09:30,2579,9,,,,3287.1,0
14194060,06:10:00,06:10:00,9928,10,,,,3439.27,
14194060,06:11:19,06:11:19,9912,11,,,,3680.82,0
14194060,06:13:00,06:13:00,9822,12,,,,3975.26,
14194060,06:13:36,06:13:36,8431,13,,,,4156.49,0
14194060,06:14:50,06:14:50,1153,14,,,,4496.25,0
14194060,06:16:00,06:16:00,9869,15,,,,4797.43,
14194060,06:17:18,06:17:18,1154,16,,,,5183.48,0
14194060,06:18:11,06:18:11,1155,17,,,,5449.07,0
14194060,06:18:43,06:18:43,1156,18,,,,5578.48,0
14194060,06:19:14,06:19:14,1157,19,,,,5727.65,0
14194060,06:20:12,06:20:12,1159,20,,,,5991.04,0
14194060,06:21:05,06:21:05,1160,21,,,,6278.97,0
14194060,06:23:45,06:23:45,1162,22,,,,6905.64,0
14194060,06:24:59,06:24:59,10382,23,,,,7190.09,0
14194060,06:26:00,06:26:00,10383,24,,,,7482.64,
14194060,06:26:55,06:26:55,1167,25,,,,7826.75,0
14194060,06:27:38,06:27:38,10385,26,,,,8096.21,0
14194060,06:28:36,06:28:36,1170,27,,,,8414.11,0
14194060,06:29:02,06:29:02,1171,28,,,,8565.89,0
14194060,06:30:00,06:30:00,1173,29,,,,8848.48,
14194060,06:30:43,06:30:43,1174,30,,,,9091.29,0
14194060,06:31:21,06:31:21,8361,31,,,,9285.9,0
14194060,06:32:22,06:32:22,1176,32,,,,9594.02,0
14194060,06:32:50,06:32:50,1177,33,,,,9775.75,0
14194060,06:33:56,06:33:56,1178,34,,,,10140.01,0
14194060,06:34:40,06:34:40,7259,35,,,,10435.41,0
14194060,06:35:35,06:35:35,1180,36,,,,10688.94,0
14194060,06:36:41,06:36:41,7260,37,,,,11088.61,0
14194060,06:38:00,06:38:00,1182,38,,,,11533.14,
14194060,06:38:37,06:38:37,1183,39,,,,11845.98,0
14194060,06:39:12,06:39:12,1184,40,,,,12055.05,0
14194060,06:40:00,06:40:00,1185,41,,,,12334.3,0
14194060,06:40:44,06:40:44,1186,42,,,,12611.21,0
14194060,06:41:09,06:41:09,1187,43,,,,12799.48,0
14194060,06:41:43,06:41:43,1188,44,,,,13031.37,0
14194060,06:42:00,06:42:00,1189,45,,,,13161.2,
14194060,06:43:11,06:43:11,1190,46,,,,13480.12,0
14194060,06:44:25,06:44:25,1191,47,,,,13840.9,0
14194060,06:44:54,06:44:54,1192,48,,,,13972.58,0
14194060,06:45:36,06:45:36,1193,49,,,,14176.58,0
14194060,06:46:41,06:46:41,1194,50,,,,14465.36,0
14194060,06:47:16,06:47:16,1195,51,,,,14579.86,0
14194060,06:48:24,06:48:24,1196,52,,,,14791.12,0
14194060,06:49:21,06:49:21,1197,53,,,,14969.49,0
14194060,06:50:46,06:50:46,1198,54,,,,15254.24,0
14194060,06:53:08,06:53:08,6894,55,,,,15725.35,0
14194060,06:54:12,06:54:12,1346,56,,,,15944.78,0
14194060,06:57:00,06:57:00,9922,57,,1,,16563.28,
14194080,06:02:00,06:02:00,9946,1,,,1,0,
14194080,06:02:58,06:02:58,10173,2,,,,530.73,0
14194080,06:03:21,06:03:21,2571,3,,,,708.77,0
14194080,06:04:05,06:04:05,2572,4,,,,1009.22,0
14194080,06:05:03,06:05:03,10028,5,,,,1448.81,0
14194080,06:07:00,06:07:00,9871,6,,,,2476.77,
14194080,06:07:21,06:07:21,2577,7,,,,2583.43,0
14194080,06:08:49,06:08:49,2578,8,,,,3024.84,0
14194080,06:09:30,06:09:30,2579,9,,,,3287.1,0
14194080,06:10:00,06:10:00,9928,10,,,,3439.27,
14194080,06:11:19,06:11:19,9912,11,,,,3680.82,0
14194080,06:13:00,06:13:00,9822,12,,,,3975.26,
14194080,06:13:36,06:13:36,8431,13,,,,4156.49,0
14194080,06:14:50,06:14:50,1153,14,,,,4496.25,0
14194080,06:16:00,06:16:00,9869,15,,,,4797.43,
14194080,06:17:18,06:17:18,1154,16,,,,5183.48,0
14194080,06:18:11,06:18:11,1155,17,,,,5449.07,0
14194080,06:18:43,06:18:43,1156,18,,,,5578.48,0
14194080,06:19:14,06:19:14,1157,19,,,,5727.65,0
14194080,06:20:12,06:20:12,1159,20,,,,5991.04,0
14194080,06:21:05,06:21:05,1160,21,,,,6278.97,0
14194080,06:23:45,06:23:45,1162,22,,,,6905.64,0
14194080,06:24:59,06:24:59,10382,23,,,,7190.09,0
14194080,06:26:00,06:26:00,10383,24,,,,7482.64,
14194080,06:26:55,06:26:55,1167,25,,,,7826.75,0
14194080,06:27:38,06:27:38,10385,26,,,,8096.21,0
14194080,06:28:36,06:28:36,1170,27,,,,8414.11,0
14194080,06:29:02,06:29:02,1171,28,,,,8565.89,0
14194080,06:30:00,06:30:00,1173,29,,,,8848.48,
14194080,06:30:43,06:30:43,1174,30,,,,9091.29,0
14194080,06:31:21,06:31:21,8361,31,,,,9285.9,0
14194080,06:32:22,06:32:22,1176,32,,,,9594.02,0
14194080,06:32:50,06:32:50,1177,33,,,,9775.75,0
14194080,06:33:56,06:33:56,1178,34,,,,10140.01,0
14194080,06:34:40,06:34:40,7259,35,,,,10435.41,0
14194080,06:35:35,06:35:35,1180,36,,,,10688.94,0
14194080,06:36:41,06:36:41,7260,37,,,,11088.61,0
14194080,06:38:00,06:38:00,1182,38,,,,11533.14,
14194080,06:38:37,06:38:37,1183,39,,,,11845.98,0
14194080,06:39:12,06:39:12,1184,40,,,,12055.05,0
14194080,06:40:00,06:40:00,1185,41,,,,12334.3,0
14194080,06:40:44,06:40:44,1186,42,,,,12611.21,0
14194080,06:41:09,06:41:09,1187,43,,,,12799.48,0
14194080,06:41:43,06:41:43,1188,44,,,,13031.37,0
14194080,06:42:00,06:42:00,1189,45,,,,13161.2,
14194080,06:43:11,06:43:11,1190,46,,,,13480.12,0
14194080,06:44:25,06:44:25,1191,47,,,,13840.9,0
14194080,06:44:54,06:44:54,1192,48,,,,13972.58,0
14194080,06:45:36,06:45:36,1193,49,,,,14176.58,0
14194080,06:46:41,06:46:41,1194,50,,,,14465.36,0
14194080,06:47:16,06:47:16,1195,51,,,,14579.86,0
14194080,06:48:24,06:48:24,1196,52,,,,14791.12,0
14194080,06:49:21,06:49:21,1197,53,,,,14969.49,0
14194080,06:50:46,06:50:46,1198,54,,,,15254.24,0
14194080,06:53:08,06:53:08,6894,55,,,,15725.35,0
14194080,06:54:12,06:54:12,1346,56,,,,15944.78,0
14194080,06:57:00,06:57:00,9922,57,,1,,16563.28,
14194090,06:02:00,06:02:00,9946,1,,,1,0,
14194090,06:02:58,06:02:58,10173,2,,,,530.73,0
14194090,06:03:21,06:03:21,2571,3,,,,708.77,0
14194090,06:04:05,06:04:05,2572,4,,,,1009.22,0
14194090,06:05:03,06:05:03,10028,5,,,,1448.81,0
14194090,06:07:00,06:07:00,9871,6,,,,2476.77,
14194090,06:07:21,06:07:21,2577,7,,,,2583.43,0
14194090,06:08:49,06:08:49,2578,8,,,,3024.84,0
14194090,06:09:30,06:09:30,2579,9,,,,3287.1,0
14194090,06:10:00,06:10:00,9928,10,,,,3439.27,
14194090,06:11:19,06:11:19,9912,11,,,,3680.82,0
14194090,06:13:00,06:13:00,9822,12,,,,3975.26,
14194090,06:13:36,06:13:36,8431,13,,,,4156.49,0
14194090,06:14:50,06:14:50,1153,14,,,,4496.25,0
14194090,06:16:00,06:16:00,9869,15,,,,4797.43,
14194090,06:17:18,06:17:18,1154,16,,,,5183.48,0
14194090,06:18:11,06:18:11,1155,17,,,,5449.07,0
14194090,06:18:43,06:18:43,1156,18,,,,5578.48,0
14194090,06:19:14,06:19:14,1157,19,,,,5727.65,0
14194090,06:20:12,06:20:12,1159,20,,,,5991.04,0
14194090,06:21:05,06:21:05,1160,21,,,,6278.97,0
14194090,06:23:45,06:23:45,1162,22,,,,6905.64,0
14194090,06:24:59,06:24:59,10382,23,,,,7190.09,0
14194090,06:26:00,06:26:00,10383,24,,,,7482.64,
14194090,06:26:55,06:26:55,1167,25,,,,7826.75,0
14194090,06:27:38,06:27:38,10385,26,,,,8096.21,0
14194090,06:28:36,06:28:36,1170,27,,,,8414.11,0
14194090,06:29:02,06:29:02,1171,28,,,,8565.89,0
14194090,06:30:00,06:30:00,1173,29,,,,8848.48,
14194090,06:30:43,06:30:43,1174,30,,,,9091.29,0
14194090,06:31:21,06:31:21,8361,31,,,,9285.9,0
14194090,06:32:22,06:32:22,1176,32,,,,9594.02,0
14194090,06:32:50,06:32:50,1177,33,,,,9775.75,0
14194090,06:33:56,06:33:56,1178,34,,,,10140.01,0
14194090,06:34:40,06:34:40,7259,35,,,,10435.41,0
14194090,06:35:35,06:35:35,1180,36,,,,10688.94,0
14194090,06:36:41,06:36:41,7260,37,,,,11088.61,0
14194090,06:38:00,06:38:00,1182,38,,,,11533.14,
14194090,06:38:37,06:38:37,1183,39,,,,11845.98,0
14194090,06:39:12,06:39:12,1184,40,,,,12055.05,0
14194090,06:40:00,06:40:00,1185,41,,,,12334.3,0
14194090,06:40:44,06:40:44,1186,42,,,,12611.21,0
14194090,06:41:09,06:41:09,1187,43,,,,12799.48,0
14194090,06:41:43,06:41:43,1188,44,,,,13031.37,0
14194090,06:42:00,06:42:00,1189,45,,,,13161.2,
14194090,06:43:11,06:43:11,1190,46,,,,13480.12,0
14194090,06:44:25,06:44:25,1191,47,,,,13840.9,0
14194090,06:44:54,06:44:54,1192,48,,,,13972.58,0
14194090,06:45:36,06:45:36,1193,49,,,,14176.58,0
14194090,06:46:41,06:46:41,1194,50,,,,14465.36,0
14194090,06:47:16,06:47:16,1195,51,,,,14579.86,0
14194090,06:48:24,06:48:24,1196,52,,,,14791.12,0
14194090,06:49:21,06:49:21,1197,53,,,,14969.49,0
14194090,06:50:46,06:50:46,1198,54,,,,15254.24,0
14194090,06:53:08,06:53:08,6894,55,,,,15725.35,0
14194090,06:54:12,06:54:12,1346,56,,,,15944.78,0
14194090,06:57:00,06:57:00,9922,57,,1,,16563.28,
14194120,06:02:00,06:02:00,9946,1,,,1,0,
14194120,06:02:58,06:02:58,10173,2,,,,530.73,0
14194120,06:03:21,06:03:21,2571,3,,,,708.77,0
14194120,06:04:05,06:04:05,2572,4,,,,1009.22,0
14194120,06:05:03,06:05:03,10028,5,,,,1448.81,0
14194120,06:07:00,06:07:00,9871,6,,,,2476.77,
14194120,06:07:21,06:07:21,2577,7,,,,2583.43,0
14194120,06:08:49,06:08:49,2578,8,,,,3024.84,0
14194120,06:09:30,06:09:30,2579,9,,,,3287.1,0
14194120,06:10:00,06:10:00,9928,10,,,,3439.27,
14194120,06:11:19,06:11:19,9912,11,,,,3680.82,0
14194120,06:13:00,06:13:00,9822,12,,,,3975.26,
14194120,06:13:36,06:13:36,8431,13,,,,4156.49,0
14194120,06:14:50,06:14:50,1153,14,,,,4496.25,0
14194120,06:16:00,06:16:00,9869,15,,,,4797.43,
14194120,06:17:18,06:17:18,1154,16,,,,5183.48,0
14194120,06:18:11,06:18:11,1155,17,,,,5449.07,0
14194120,06:18:43,06:18:43,1156,18,,,,5578.48,0
14194120,06:19:14,06:19:14,1157,19,,,,5727.65,0
14194120,06:20:12,06:20:12,1159,20,,,,5991.04,0
14194120,06:21:05,06:21:05,1160,21,,,,6278.97,0
14194120,06:23:45,06:23:45,1162,22,,,,6905.64,0
14194120,06:24:59,06:24:59,10382,23,,,,7190.09,0
14194120,06:26:00,06:26:00,10383,24,,,,7482.64,
14194120,06:26:55,06:26:55,1167,25,,,,7826.75,0
14194120,06:27:38,06:27:38,10385,26,,,,8096.21,0
14194120,06:28:36,06:28:36,1170,27,,,,8414.11,0
14194120,06:29:02,06:29:02,1171,28,,,,8565.89,0
14194120,06:30:00,06:30:00,1173,29,,,,8848.48,
14194120,06:30:43,06:30:43,1174,30,,,,9091.29,0
14194120,06:31:21,06:31:21,8361,31,,,,9285.9,0
14194120,06:32:22,06:32:22,1176,32,,,,9594.02,0
14194120,06:32:50,06:32:50,1177,33,,,,9775.75,0
14194120,06:33:56,06:33:56,1178,34,,,,10140.01,0
14194120,06:34:40,06:34:40,7259,35,,,,10435.41,0
14194120,06:35:35,06:35:35,1180,36,,,,10688.94,0
14194120,06:36:41,06:36:41,7260,37,,,,11088.61,0
14194120,06:38:00,06:38:00,1182,38,,,,11533.14,
14194120,06:38:37,06:38:37,1183,39,,,,11845.98,0
14194120,06:39:12,06:39:12,1184,40,,,,12055.05,0
14194120,06:40:00,06:40:00,1185,41,,,,12334.3,0
14194120,06:40:44,06:40:44,1186,42,,,,12611.21,0
14194120,06:41:09,06:41:09,1187,43,,,,12799.48,0
14194120,06:41:43,06:41:43,1188,44,,,,13031.37,0
14194120,06:42:00,06:42:00,1189,45,,,,13161.2,
14194120,06:43:11,06:43:11,1190,46,,,,13480.12,0
14194120,06:44:25,06:44:25,1191,47,,,,13840.9,0
14194120,06:44:54,06:44:54,1192,48,,,,13972.58,0
14194120,06:45:36,06:45:36,1193,49,,,,14176.58,0
14194120,06:46:41,06:46:41,1194,50,,,,14465.36,0
14194120,06:47:16,06:47:16,1195,51,,,,14579.86,0
14194120,06:48:24,06:48:24,1196,52,,,,14791.12,0
14194120,06:49:21,06:49:21,1197,53,,,,14969.49,0
14194120,06:50:46,06:50:46,1198,54,,,,15254.24,0
14194120,06:53:08,06:53:08,6894,55,,,,15725.35,0
14194120,06:54:12,06:54:12,1346,56,,,,15944.78,0
14194120,06:57:00,06:57:00,9922,57,,1,,16563.28,
14194130,06:02:00,06:02:00,9946,1,,,1,0,
14194130,06:02:58,06:02:58,10173,2,,,,530.73,0
14194130,06:03:21,06:03:21,2571,3,,,,708.77,0
14194130,06:04:05,06:04:05,2572,4,,,,1009.22,0
14194130,06:05:03,06:05:03,10028,5,,,,1448.81,0
14194130,06:07:00,06:07:00,9871,6,,,,2476.77,
14194130,06:07:21,06:07:21,2577,7,,,,2583.43,0
14194130,06:08:49,06:08:49,2578,8,,,,3024.84,0
14194130,06:09:30,06:09:30,2579,9,,,,3287.1,0
14194130,06:10:00,06:10:00,9928,10,,,,3439.27,
14194130,06:11:19,06:11:19,9912,11,,,,3680.82,0
14194130,06:13:00,06:13:00,9822,12,,,,3975.26,
14194130,06:13:36,06:13:36,8431,13,,,,4156.49,0
14194130,06:14:50,06:14:50,1153,14,,,,4496.25,0
14194130,06:16:00,06:16:00,9869,15,,,,4797.43,
14194130,06:17:18,06:17:18,1154,16,,,,5183.48,0
14194130,06:18:11,06:18:11,1155,17,,,,5449.07,0
14194130,06:18:43,06:18:43,1156,18,,,,5578.48,0
14194130,06:19:14,06:19:14,1157,19,,,,5727.65,0
14194130,06:20:12,06:20:12,1159,20,,,,5991.04,0
14194130,06:21:05,06:21:05,1160,21,,,,6278.97,0
14194130,06:23:45,06:23:45,1162,22,,,,6905.64,0
14194130,06:24:59,06:24:59,10382,23,,,,7190.09,0
14194130,06:26:00,06:26:00,10383,24,,,,7482.64,
14194130,06:26:55,06:26:55,1167,25,,,,7826.75,0
14194130,06:27:38,06:27:38,10385,26,,,,8096.21,0
14194130,06:28:36,06:28:36,1170,27,,,,8414.11,0
14194130,06:29:02,06:29:02,1171,28,,,,8565.89,0
14194130,06:30:00,06:30:00,1173,29,,,,8848.48,
14194130,06:30:43,06:30:43,1174,30,,,,9091.29,0
14194130,06:31:21,06:31:21,8361,31,,,,9285.9,0
14194130,06:32:22,06:32:22,1176,32,,,,9594.02,0
14194130,06:32:50,06:32:50,1177,33,,,,9775.75,0
14194130,06:33:56,06:33:56,1178,34,,,,10140.01,0
14194130,06:34:40,06:34:40,7259,35,,,,10435.41,0
14194130,06:35:35,06:35:35,1180,36,,,,10688.94,0
14194130,06:36:41,06:36:41,7260,37,,,,11088.61,0
14194130,06:38:00,06:38:00,1182,38,,,,11533.14,
14194130,06:38:37,06:38:37,1183,39,,,,11845.98,0
14194130,06:39:12,06:39:12,1184,40,,,,12055.05,0
14194130,06:40:00,06:40:00,1185,41,,,,12334.3,0
14194130,06:40:44,06:40:44,1186,42,,,,12611.21,0
14194130,06:41:09,06:41:09,1187,43,,,,12799.48,0
14194130,06:41:43,06:41:43,1188,44,,,,13031.37,0
14194130,06:42:00,06:42:00,1189,45,,,,13161.2,
14194130,06:43:11,06:43:11,1190,46,,,,13480.12,0
14194130,06:44:25,06:44:25,1191,47,,,,13840.9,0
14194130,06:44:54,06:44:54,1192,48,,,,13972.58,0
14194130,06:45:36,06:45:36,1193,49,,,,14176.58,0
14194130,06:46:41,06:46:41,1194,50,,,,14465.36,0
14194130,06:47:16,06:47:16,1195,51,,,,14579.86,0
14194130,06:48:24,06:48:24,1196,52,,,,14791.12,0
14194130,06:49:21,06:49:21,1197,53,,,,14969.49,0
14194130,06:50:46,06:50:46,1198,54,,,,15254.24,0
14194130,06:53:08,06:53:08,6894,55,,,,15725.35,0
14194130,06:54:12,06:54:12,1346,56,,,,15944.78,0
14194130,06:57:00,06:57:00,9922,57,,1,,16563.28,
14208160,09:10:00,09:10:00,9822,1,,,1,0,
14208160,09:10:44,09:10:44,8431,2,,,,181.2,0
14208160,09:12:22,09:12:22,1153,3,,,,516.53,0
14208160,09:14:00,09:14:00,9869,4,,,,822.36,
14208160,09:15:29,09:15:29,1154,5,,,,1208.26,0
14208160,09:16:21,09:16:21,1155,6,,,,1473.86,0
14208160,09:16:48,09:16:48,1156,7,,,,1586.43,0
14208160,09:17:14,09:17:14,1157,8,,,,1736.03,0
14208160,09:18:17,09:18:17,1159,9,,,,1985.02,0
14208160,09:19:09,09:19:09,1160,10,,,,2273.5,0
14208160,09:21:34,09:21:34,1162,11,,,,2900.94,0
14208160,09:22:47,09:22:47,10382,12,,,,3165.69,0
14208160,09:24:00,09:24:00,10383,13,,,,3457.49,
14208160,09:24:56,09:24:56,1167,14,,,,3802.23,0
14208160,09:25:39,09:25:39,10385,15,,,,4071.7,0
14208160,09:26:37,09:26:37,1170,16,,,,4389.6,0
14208160,09:27:03,09:27:03,1171,17,,,,4541.38,0
14208160,09:28:00,09:28:00,1173,18,,,,4823.96,
14208160,09:28:35,09:28:35,1174,19,,,,5067.26,0
14208160,09:29:02,09:29:02,8361,20,,,,5261.5,0
14208160,09:29:48,09:29:48,1176,21,,,,5569.62,0
14208160,09:30:09,09:30:09,1177,22,,,,5751.35,0
14208160,09:30:57,09:30:57,1178,23,,,,6115.61,0
14208160,09:31:31,09:31:31,7259,24,,,,6410.95,0
14208160,09:32:13,09:32:13,1180,25,,,,6664.28,0
14208160,09:33:01,09:33:01,7260,26,,,,7063.95,0
14208160,09:34:00,09:34:00,1182,27,,,,7508.48,
14208160,09:34:28,09:34:28,1183,28,,,,7821.32,0
14208160,09:34:53,09:34:53,1184,29,,,,8030.34,0
14208160,09:35:30,09:35:30,1185,30,,,,8309.59,0
14208160,09:36:02,09:36:02,1186,31,,,,8586.5,0
14208160,09:36:21,09:36:21,1187,32,,,,8774.77,0
14208160,09:36:47,09:36:47,1188,33,,,,9006.66,0
14208160,09:37:00,09:37:00,1189,34,,,,9136.49,
14208160,09:37:52,09:37:52,1190,35,,,,9455.41,0
14208160,09:38:46,09:38:46,1191,36,,,,9816.19,0
14208160,09:39:07,09:39:07,1192,37,,,,9947.87,0
14208160,09:39:39,09:39:39,1193,38,,,,10151.87,0
14208160,09:40:26,09:40:26,1194,39,,,,10440.65,0
14208160,09:40:52,09:40:52,1195,40,,,,10555.15,0
14208160,09:41:41,09:41:41,1196,41,,,,10765.73,0
14208160,09:42:15,09:42:15,1197,42,,,,10944.68,0
14208160,09:43:18,09:43:18,1198,43,,,,11229.71,0
14208160,09:45:13,09:45:13,6894,44,,,,11701.15,0
14208160,09:45:57,09:45:57,1346,45,,,,11920.58,0
14208160,09:48:00,09:48:00,9922,46,,1,,12539.19,
14304070,20:14:00,20:14:00,9946,1,,,1,0,
14304070,20:14:56,20:14:56,10173,2,,,,518.45,0
14304070,20:15:18,20:15:18,2571,3,,,,713.25,0
14304070,20:15:56,20:15:56,2572,4,,,,1013.94,0
14304070,20:16:50,20:16:50,10028,5,,,,1468.64,0
14304070,20:17:50,20:17:50,9808,6,,,,1945.3,0
14304070,20:18:23,20:18:23,9690,7,,,,2227.94,0
14304070,20:19:00,20:19:00,9871,8,,,,2512.25,
14304070,20:19:28,20:19:28,2577,9,,,,2627.07,0
14304070,20:20:51,20:20:51,2578,10,,,,3062.48,0
14304070,20:21:31,20:21:31,2579,11,,,,3324.74,0
14304070,20:22:00,20:22:00,9928,12,,,,3476.91,
14304070,20:23:16,20:23:16,9912,13,,,,3726.15,0
14304070,20:25:00,20:25:00,9822,14,,,,4020.59,
14304070,20:25:48,20:25:48,8431,15,,,,4201.82,0
14304070,20:27:25,20:27:25,1153,16,,,,4541.58,0
14304070,20:29:00,20:29:00,9869,17,,,,4842.77,
14304070,20:30:26,20:30:26,1154,18,,,,5228.82,0
14304070,20:31:24,20:31:24,1155,19,,,,5494.41,0
14304070,20:31:59,20:31:59,1156,20,,,,5623.82,0
14304070,20:32:34,20:32:34,1157,21,,,,5772.99,0
14304070,20:33:37,20:33:37,1159,22,,,,6036.38,0
14304070,20:34:35,20:34:35,1160,23,,,,6324.31,0
14304070,20:37:32,20:37:32,1162,24,,,,6950.98,0
14304070,20:38:53,20:38:53,10382,25,,,,7235.43,0
14304070,20:40:00,20:40:00,10383,26,,,,7527.98,
14304070,20:40:56,20:40:56,1167,27,,,,7872.09,0
14304070,20:41:40,20:41:40,10385,28,,,,8141.55,0
14304070,20:42:39,20:42:39,1170,29,,,,8459.45,0
14304070,20:43:05,20:43:05,1171,30,,,,8611.23,0
14304070,20:44:00,20:44:00,1173,31,,,,8894.47,
14304070,20:44:31,20:44:31,1174,32,,,,9137.27,0
14304070,20:45:00,20:45:00,8361,33,,,,9331.91,0
14304070,20:45:46,20:45:46,1176,34,,,,9639.95,0
14304070,20:46:09,20:46:09,1177,35,,,,9821.35,0
14304070,20:46:58,20:46:58,1178,36,,,,10185.61,0
14304070,20:47:31,20:47:31,7259,37,,,,10481.01,0
14304070,20:48:12,20:48:12,1180,38,,,,10734.54,0
14304070,20:49:01,20:49:01,7260,39,,,,11134.21,0
14304070,20:50:00,20:50:00,1182,40,,,,11578.74,
14304070,20:50:27,20:50:27,1183,41,,,,11891.58,0
14304070,20:50:52,20:50:52,1184,42,,,,12100.65,0
14304070,20:51:26,20:51:26,1185,43,,,,12379.9,0
14304070,20:51:58,20:51:58,1186,44,,,,12656.81,0
14304070,20:52:16,20:52:16,1187,45,,,,12845.08,0
14304070,20:52:41,20:52:41,1188,46,,,,13076.97,0
14304070,20:53:00,20:53:00,1189,47,,,,13211.51,
14304070,20:54:01,20:54:01,1190,48,,,,13531.39,0
14304070,20:55:11,20:55:11,1191,49,,,,13877.62,0
14304070,20:55:34,20:55:34,1192,50,,,,14010.7,0
14304070,20:56:22,20:56:22,1193,51,,,,14218.08,0
14304070,20:57:16,20:57:16,1194,52,,,,14508.64,0
14304070,20:57:41,20:57:41,1195,53,,,,14631.54,0
14304070,20:58:18,20:58:18,1196,54,,,,14842.8,0
14304070,20:58:49,20:58:49,1197,55,,,,15021.14,0
14304070,20:59:35,20:59:35,1198,56,,,,15305.89,0
14304070,21:00:50,21:00:50,6894,57,,,,15777.03,0
14304070,21:01:25,21:01:25,1346,58,,,,15996.46,0
14304070,21:03:00,21:03:00,9922,59,,1,,16615.19,
14304100,20:14:00,20:14:00,9946,1,,,1,0,
14304100,20:14:56,20:14:56,10173,2,,,,518.45,0
14304100,20:15:18,20:15:18,2571,3,,,,713.25,0
14304100,20:15:56,20:15:56,2572,4,,,,1013.94,0
14304100,20:16:50,20:16:50,10028,5,,,,1468.64,0
14304100,20:17:50,20:17:50,9808,6,,,,1945.3,0
14304100,20:18:23,20:18:23,9690,7,,,,2227.94,0
14304100,20:19:00,20:19:00,9871,8,,,,2512.25,
14304100,20:19:28,20:19:28,2577,9,,,,2627.07,0
14304100,20:20:51,20:20:51,2578,10,,,,3062.48,0
14304100,20:21:31,20:21:31,2579,11,,,,3324.74,0
14304100,20:22:00,20:22:00,9928,12,,,,3476.91,
14304100,20:23:16,20:23:16,9912,13,,,,3726.15,0
14304100,20:25:00,20:25:00,9822,14,,,,4020.59,
14304100,20:25:48,20:25:48,8431,15,,,,4201.82,0
14304100,20:27:25,20:27:25,1153,16,,,,4541.58,0
14304100,20:29:00,20:29:00,9869,17,,,,4842.77,
14304100,20:30:26,20:30:26,1154,18,,,,5228.82,0
14304100,20:31:24,20:31:24,1155,19,,,,5494.41,0
14304100,20:31:59,20:31:59,1156,20,,,,5623.82,0
14304100,20:32:34,20:32:34,1157,21,,,,5772.99,0
14304100,20:33:37,20:33:37,1159,22,,,,6036.38,0
14304100,20:34:35,20:34:35,1160,23,,,,6324.31,0
14304100,20:37:32,20:37:32,1162,24,,,,6950.98,0
14304100,20:38:53,20:38:53,10382,25,,,,7235.43,0
14304100,20:40:00,20:40:00,10383,26,,,,7527.98,
14304100,20:40:56,20:40:56,1167,27,,,,7872.09,0
14304100,20:41:40,20:41:40,10385,28,,,,8141.55,0
14304100,20:42:39,20:42:39,1170,29,,,,8459.45,0
14304100,20:43:05,20:43:05,1171,30,,,,8611.23,0
14304100,20:44:00,20:44:00,1173,31,,,,8894.47,
14304100,20:44:31,20:44:31,1174,32,,,,9137.27,0
14304100,20:45:00,20:45:00,8361,33,,,,9331.91,0
14304100,20:45:46,20:45:46,1176,34,,,,9639.95,0
14304100,20:46:09,20:46:09,1177,35,,,,9821.35,0
14304100,20:46:58,20:46:58,1178,36,,,,10185.61,0
14304100,20:47:31,20:47:31,7259,37,,,,10481.01,0
14304100,20:48:12,20:48:12,1180,38,,,,10734.54,0
14304100,20:49:01,20:49:01,7260,39,,,,11134.21,0
14304100,20:50:00,20:50:00,1182,40,,,,11578.74,
14304100,20:50:27,20:50:27,1183,41,,,,11891.58,0
14304100,20:50:52,20:50:52,1184,42,,,,12100.65,0
14304100,20:51:26,20:51:26,1185,43,,,,12379.9,0
14304100,20:51:58,20:51:58,1186,44,,,,12656.81,0
14304100,20:52:16,20:52:16,1187,45,,,,12845.08,0
14304100,20:52:41,20:52:41,1188,46,,,,13076.97,0
14304100,20:53:00,20:53:00,1189,47,,,,13211.51,
14304100,20:54:01,20:54:01,1190,48,,,,13531.39,0
14304100,20:55:11,20:55:11,1191,49,,,,13877.62,0
14304100,20:55:34,20:55:34,1192,50,,,,14010.7,0
14304100,20:56:22,20:56:22,1193,51,,,,14218.08,0
14304100,20:57:16,20:57:16,1194,52,,,,14508.64,0
14304100,20:57:41,20:57:41,1195,53,,,,14631.54,0
14304100,20:58:18,20:58:18,1196,54,,,,14842.8,0
14304100,20:58:49,20:58:49,1197,55,,,,15021.14,0
14304100,20:59:35,20:59:35,1198,56,,,,15305.89,0
14304100,21:00:50,21:00:50,6894,57,,,,15777.03,0
14304100,21:01:25,21:01:25,1346,58,,,,15996.46,0
14304100,21:03:00,21:03:00,9922,59,,1,,16615.19,
14304140,20:14:00,20:14:00,9946,1,,,1,0,
14304140,20:14:56,20:14:56,10173,2,,,,518.45,0
14304140,20:15:18,20:15:18,2571,3,,,,713.25,0
14304140,20:15:56,20:15:56,2572,4,,,,1013.94,0
14304140,20:16:50,20:16:50,10028,5,,,,1468.64,0
14304140,20:17:50,20:17:50,9808,6,,,,1945.3,0
14304140,20:18:23,20:18:23,9690,7,,,,2227.94,0
14304140,20:19:00,20:19:00,9871,8,,,,2512.25,
14304140,20:19:28,20:19:28,2577,9,,,,2627.07,0
14304140,20:20:51,20:20:51,2578,10,,,,3062.48,0
14304140,20:21:31,20:21:31,2579,11,,,,3324.74,0
14304140,20:22:00,20:22:00,9928,12,,,,3476.91,
14304140,20:23:16,20:23:16,9912,13,,,,3726.15,0
14304140,20:25:00,20:25:00,9822,14,,,,4020.59,
14304140,20:25:48,20:25:48,8431,15,,,,4201.82,0
14304140,20:27:25,20:27:25,1153,16,,,,4541.58,0
14304140,20:29:00,20:29:00,9869,17,,,,4842.77,
14304140,20:30:26,20:30:26,1154,18,,,,5228.82,0
14304140,20:31:24,20:31:24,1155,19,,,,5494.41,0
14304140,20:31:59,20:31:59,1156,20,,,,5623.82,0
14304140,20:32:34,20:32:34,1157,21,,,,5772.99,0
14304140,20:33:37,20:33:37,1159,22,,,,6036.38,0
14304140,20:34:35,20:34:35,1160,23,,,,6324.31,0
14304140,20:37:32,20:37:32,1162,24,,,,6950.98,0
14304140,20:38:53,20:38:53,10382,25,,,,7235.43,0
14304140,20:40:00,20:40:00,10383,26,,,,7527.98,
14304140,20:40:56,20:40:56,1167,27,,,,7872.09,0
14304140,20:41:40,20:41:40,10385,28,,,,8141.55,0
14304140,20:42:39,20:42:39,1170,29,,,,8459.45,0
14304140,20:43:05,20:43:05,1171,30,,,,8611.23,0
14304140,20:44:00,20:44:00,1173,31,,,,8894.47,
14304140,20:44:31,20:44:31,1174,32,,,,9137.27,0
14304140,20:45:00,20:45:00,8361,33,,,,9331.91,0
14304140,20:45:46,20:45:46,1176,34,,,,9639.95,0
14304140,20:46:09,20:46:09,1177,35,,,,9821.35,0
14304140,20:46:58,20:46:58,1178,36,,,,10185.61,0
14304140,20:47:31,20:47:31,7259,37,,,,10481.01,0
14304140,20:48:12,20:48:12,1180,38,,,,10734.54,0
14304140,20:49:01,20:49:01,7260,39,,,,11134.21,0
14304140,20:50:00,20:50:00,1182,40,,,,11578.74,
14304140,20:50:27,20:50:27,1183,41,,,,11891.58,0
14304140,20:50:52,20:50:52,1184,42,,,,12100.65,0
14304140,20:51:26,20:51:26,1185,43,,,,12379.9,0
14304140,20:51:58,20:51:58,1186,44,,,,12656.81,0
14304140,20:52:16,20:52:16,1187,45,,,,12845.08,0
14304140,20:52:41,20:52:41,1188,46,,,,13076.97,0
14304140,20:53:00,20:53:00,1189,47,,,,13211.51,
14304140,20:54:01,20:54:01,1190,48,,,,13531.39,0
14304140,20:55:11,20:55:11,1191,49,,,,13877.62,0
14304140,20:55:34,20:55:34,1192,50,,,,14010.7,0
14304140,20:56:22,20:56:22,1193,51,,,,14218.08,0
14304140,20:57:16,20:57:16,1194,52,,,,14508.64,0
14304140,20:57:41,20:57:41,1195,53,,,,14631.54,0
14304140,20:58:18,20:58:18,1196,54,,,,14842.8,0
14304140,20:58:49,20:58:49,1197,55,,,,15021.14,0
14304140,20:59:35,20:59:35,1198,56,,,,15305.89,0
14304140,21:00:50,21:00:50,6894,57,,,,15777.03,0
14304140,21:01:25,21:01:25,1346,58,,,,15996.46,0
14304140,21:03:00,21:03:00,9922,59,,1,,16615.19,
1436020,08:35:00,08:35:00,9946,1,,,1,0,
1436020,08:37:08,08:37:08,10173,2,,,,530.73,0
1436020,08:38:00,08:38:00,2571,3,,,,708.77,0
1436020,08:39:36,08:39:36,2572,4,,,,1009.22,0
1436020,08:41:44,08:41:44,10028,5,,,,1448.81,0
1436020,08:46:00,08:46:00,9871,6,,,,2476.77,
1436020,08:46:28,08:46:28,2577,7,,,,2583.43,0
1436020,08:48:25,08:48:25,2578,8,,,,3024.84,0
1436020,08:49:20,08:49:20,2579,9,,,,3287.1,0
1436020,08:50:00,08:50:00,9928,10,,,,3439.27,
1436020,08:52:11,08:52:11,9912,11,,,,3680.82,0
1436020,08:55:00,08:55:00,9822,12,,,,3975.26,
1436020,08:56:01,08:56:01,8431,13,,,,4156.49,0
1436020,08:58:04,08:58:04,1153,14,,,,4496.25,0
1436020,09:00:00,09:00:00,9869,15,,,,4797.43,
1436020,09:01:50,09:01:50,1154,16,,,,5183.48,0
1436020,09:03:04,09:03:04,1155,17,,,,5449.07,0
1436020,09:03:48,09:03:48,1156,18,,,,5578.48,0
1436020,09:04:32,09:04:32,1157,19,,,,5727.65,0
1436020,09:05:53,09:05:53,1159,20,,,,5991.04,0
1436020,09:07:07,09:07:07,1160,21,,,,6278.97,0
1436020,09:10:52,09:10:52,1162,22,,,,6905.64,0
1436020,09:12:35,09:12:35,10382,23,,,,7190.09,0
1436020,09:14:00,09:14:00,10383,24,,,,7482.64,
1436020,09:15:09,09:15:09,1167,25,,,,7826.75,0
1436020,09:16:03,09:16:03,10385,26,,,,8096.21,0
1436020,09:17:15,09:17:15,1170,27,,,,8414.11,0
1436020,09:17:47,09:17:47,1171,28,,,,8565.89,0
1436020,09:19:00,09:19:00,1173,29,,,,8848.48,
1436020,09:19:43,09:19:43,1174,30,,,,9091.29,0
1436020,09:20:21,09:20:21,8361,31,,,,9285.9,0
1436020,09:21:22,09:21:22,1176,32,,,,9594.02,0
1436020,09:21:50,09:21:50,1177,33,,,,9775.75,0
1436020,09:22:56,09:22:56,1178,34,,,,10140.01,0
1436020,09:23:40,09:23:40,7259,35,,,,10435.41,0
1436020,09:24:35,09:24:35,1180,36,,,,10688.94,0
1436020,09:25:41,09:25:41,7260,37,,,,11088.61,0
1436020,09:27:00,09:27:00,1182,38,,,,11533.14,
1436020,09:27:37,09:27:37,1183,39,,,,11845.98,0
1436020,09:28:12,09:28:12,1184,40,,,,12055.05,0
1436020,09:29:00,09:29:00,1185,41,,,,12334.3,0
1436020,09:29:44,09:29:44,1186,42,,,,12611.21,0
1436020,09:30:09,09:30:09,1187,43,,,,12799.48,0
1436020,09:30:43,09:30:43,1188,44,,,,13031.37,0
1436020,09:31:00,09:31:00,1189,45,,,,13161.2,
1436020,09:32:30,09:32:30,1190,46,,,,13480.12,0
1436020,09:34:04,09:34:04,1191,47,,,,13840.9,0
1436020,09:34:40,09:34:40,1192,48,,,,13972.58,0
1436020,09:35:34,09:35:34,1193,49,,,,14176.58,0
1436020,09:36:55,09:36:55,1194,50,,,,14465.36,0
1436020,09:37:41,09:37:41,1195,51,,,,14579.86,0
1436020,09:39:06,09:39:06,1196,52,,,,14791.12,0
1436020,09:40:18,09:40:18,1197,53,,,,14969.49,0
1436020,09:42:06,09:42:06,1198,54,,,,15254.24,0
1436020,09:45:07,09:45:07,6894,55,,,,15725.35,0
1436020,09:46:28,09:46:28,1346,56,,,,15944.78,0
1436020,09:50:00,09:50:00,9922,57,,1,,16563.28,
1436030,08:35:00,08:35:00,9946,1,,,1,0,
1436030,08:37:08,08:37:08,10173,2,,,,530.73,0
1436030,08:38:00,08:38:00,2571,3,,,,708.77,0
1436030,08:39:36,08:39:36,2572,4,,,,1009.22,0
1436030,08:41:44,08:41:44,10028,5,,,,1448.81,0
1436030,08:46:00,08:46:00,9871,6,,,,2476.77,
1436030,08:46:28,08:46:28,2577,7,,,,2583.43,0
1436030,08:48:25,08:48:25,2578,8,,,,3024.84,0
1436030,08:49:20,08:49:20,2579,9,,,,3287.1,0
1436030,08:50:00,08:50:00,9928,10,,,,3439.27,
1436030,08:52:11,08:52:11,9912,11,,,,3680.82,0
1436030,08:55:00,08:55:00,9822,12,,,,3975.26,
1436030,08:56:01,08:56:01,8431,13,,,,4156.49,0
1436030,08:58:04,08:58:04,1153,14,,,,4496.25,0
1436030,09:00:00,09:00:00,9869,15,,,,4797.43,
1436030,09:01:50,09:01:50,1154,16,,,,5183.48,0
1436030,09:03:04,09:03:04,1155,17,,,,5449.07,0
1436030,09:03:48,09:03:48,1156,18,,,,5578.48,0
1436030,09:04:32,09:04:32,1157,19,,,,5727.65,0
1436030,09:05:53,09:05:53,1159,20,,,,5991.04,0
1436030,09:07:07,09:07:07,1160,21,,,,6278.97,0
1436030,09:10:52,09:10:52,1162,22,,,,6905.64,0
1436030,09:12:35,09:12:35,10382,23,,,,7190.09,0
1436030,09:14:00,09:14:00,10383,24,,,,7482.64,
1436030,09:15:09,09:15:09,1167,25,,,,7826.75,0
1436030,09:16:03,09:16:03,10385,26,,,,8096.21,0
1436030,09:17:15,09:17:15,1170,27,,,,8414.11,0
1436030,09:17:47,09:17:47,1171,28,,,,8565.89,0
1436030,09:19:00,09:19:00,1173,29,,,,8848.48,
1436030,09:19:43,09:19:43,1174,30,,,,9091.29,0
1436030,09:20:21,09:20:21,8361,31,,,,9285.9,0
1436030,09:21:22,09:21:22,1176,32,,,,9594.02,0
1436030,09:21:50,09:21:50,1177,33,,,,9775.75,0
1436030,09:22:56,09:22:56,1178,34,,,,10140.01,0
1436030,09:23:40,09:23:40,7259,35,,,,10435.41,0
1436030,09:24:35,09:24:35,1180,36,,,,10688.94,0
1436030,09:25:41,09:25:41,7260,37,,,,11088.61,0
1436030,09:27:00,09:27:00,1182,38,,,,11533.14,
1436030,09:27:37,09:27:37,1183,39,,,,11845.98,0
1436030,09:28:12,09:28:12,1184,40,,,,12055.05,0
1436030,09:29:00,09:29:00,1185,41,,,,12334.3,0
1436030,09:29:44,09:29:44,1186,42,,,,12611.21,0
1436030,09:30:09,09:30:09,1187,43,,,,12799.48,0
1436030,09:30:43,09:30:43,1188,44,,,,13031.37,0
1436030,09:31:00,09:31:00,1189,45,,,,13161.2,
1436030,09:32:30,09:32:30,1190,46,,,,13480.12,0
1436030,09:34:04,09:34:04,1191,47,,,,13840.9,0
1436030,09:34:40,09:34:40,1192,48,,,,13972.58,0
1436030,09:35:34,09:35:34,1193,49,,,,14176.58,0
1436030,09:36:55,09:36:55,1194,50,,,,14465.36,0
1436030,09:37:41,09:37:41,1195,51,,,,14579.86,0
1436030,09:39:06,09:39:06,1196,52,,,,14791.12,0
1436030,09:40:18,09:40:18,1197,53,,,,14969.49,0
1436030,09:42:06,09:42:06,1198,54,,,,15254.24,0
1436030,09:45:07,09:45:07,6894,55,,,,15725.35,0
1436030,09:46:28,09:46:28,1346,56,,,,15944.78,0
1436030,09:50:00,09:50:00,9922,57,,1,,16563.28,
1436040,08:35:00,08:35:00,9946,1,,,1,0,
1436040,08:37:08,08:37:08,10173,2,,,,530.73,0
1436040,08:38:00,08:38:00,2571,3,,,,708.77,0
1436040,08:39:36,08:39:36,2572,4,,,,1009.22,0
1436040,08:41:44,08:41:44,10028,5,,,,1448.81,0
1436040,08:46:00,08:46:00,9871,6,,,,2476.77,
1436040,08:46:28,08:46:28,2577,7,,,,2583.43,0
1436040,08:48:25,08:48:25,2578,8,,,,3024.84,0
1436040,08:49:20,08:49:20,2579,9,,,,3287.1,0
1436040,08:50:00,08:50:00,9928,10,,,,3439.27,
1436040,08:52:11,08:52:11,9912,11,,,,3680.82,0
1436040,08:55:00,08:55:00,9822,12,,,,3975.26,
1436040,08:56:01,08:56:01,8431,13,,,,4156.49,0
1436040,08:58:04,08:58:04,1153,14,,,,4496.25,0
1436040,09:00:00,09:00:00,9869,15,,,,4797.43,
1436040,09:01:50,09:01:50,1154,16,,,,5183.48,0
1436040,09:03:04,09:03:04,1155,17,,,,5449.07,0
1436040,09:03:48,09:03:48,1156,18,,,,5578.48,0
1436040,09:04:32,09:04:32,1157,19,,,,5727.65,0
1436040,09:05:53,09:05:53,1159,20,,,,5991.04,0
1436040,09:07:07,09:07:07,1160,21,,,,6278.97,0
1436040,09:10:52,09:10:52,1162,22,,,,6905.64,0
1436040,09:12:35,09:12:35,10382,23,,,,7190.09,0
1436040,09:14:00,09:14:00,10383,24,,,,7482.64,
1436040,09:15:09,09:15:09,1167,25,,,,7826.75,0
1436040,09:16:03,09:16:03,10385,26,,,,8096.21,0
1436040,09:17:15,09:17:15,1170,27,,,,8414.11,0
1436040,09:17:47,09:17:47,1171,28,,,,8565.89,0
1436040,09:19:00,09:19:00,1173,29,,,,8848.48,
1436040,09:19:43,09:19:43,1174,30,,,,9091.29,0
1436040,09:20:21,09:20:21,8361,31,,,,9285.9,0
1436040,09:21:22,09:21:22,1176,32,,,,9594.02,0
1436040,09:21:50,09:21:50,1177,33,,,,9775.75,0
1436040,09:22:56,09:22:56,1178,34,,,,10140.01,0
1436040,09:23:40,09:23:40,7259,35,,,,10435.41,0
1436040,09:24:35,09:24:35,1180,36,,,,10688.94,0
1436040,09:25:41,09:25:41,7260,37,,,,11088.61,0
1436040,09:27:00,09:27:00,1182,38,,,,11533.14,
1436040,09:27:37,09:27:37,1183,39,,,,11845.98,0
1436040,09:28:12,09:28:12,1184,40,,,,12055.05,0
1436040,09:29:00,09:29:00,1185,41,,,,12334.3,0
1436040,09:29:44,09:29:44,1186,42,,,,12611.21,0
1436040,09:30:09,09:30:09,1187,43,,,,12799.48,0
1436040,09:30:43,09:30:43,1188,44,,,,13031.37,0
1436040,09:31:00,09:31:00,1189,45,,,,13161.2,
1436040,09:32:30,09:32:30,1190,46,,,,13480.12,0
1436040,09:34:04,09:34:04,1191,47,,,,13840.9,0
1436040,09:34:40,09:34:40,1192,48,,,,13972.58,0
1436040,09:35:34,09:35:34,1193,49,,,,14176.58,0
1436040,09:36:55,09:36:55,1194,50,,,,14465.36,0
1436040,09:37:41,09:37:41,1195,51,,,,14579.86,0
1436040,09:39:06,09:39:06,1196,52,,,,14791.12,0
1436040,09:40:18,09:40:18,1197,53,,,,14969.49,0
1436040,09:42:06,09:42:06,1198,54,,,,15254.24,0
1436040,09:45:07,09:45:07,6894,55,,,,15725.35,0
1436040,09:46:28,09:46:28,1346,56,,,,15944.78,0
1436040,09:50:00,09:50:00,9922,57,,1,,16563.28,
1436050,08:35:00,08:35:00,9946,1,,,1,0,
1436050,08:37:08,08:37:08,10173,2,,,,530.73,0
1436050,08:38:00,08:38:00,2571,3,,,,708.77,0
1436050,08:39:36,08:39:36,2572,4,,,,1009.22,0
1436050,08:41:44,08:41:44,10028,5,,,,1448.81,0
1436050,08:46:00,08:46:00,9871,6,,,,2476.77,
1436050,08:46:28,08:46:28,2577,7,,,,2583.43,0
1436050,08:48:25,08:48:25,2578,8,,,,3024.84,0
1436050,08:49:20,08:49:20,2579,9,,,,3287.1,0
1436050,08:50:00,08:50:00,9928,10,,,,3439.27,
1436050,08:52:11,08:52:11,9912,11,,,,3680.82,0
1436050,08:55:00,08:55:00,9822,12,,,,3975.26,
1436050,08:56:01,08:56:01,8431,13,,,,4156.49,0
1436050,08:58:04,08:58:04,1153,14,,,,4496.25,0
1436050,09:00:00,09:00:00,9869,15,,,,4797.43,
1436050,09:01:50,09:01:50,1154,16,,,,5183.48,0
1436050,09:03:04,09:03:04,1155,17,,,,5449.07,0
1436050,09:03:48,09:03:48,1156,18,,,,5578.48,0
1436050,09:04:32,09:04:32,1157,19,,,,5727.65,0
1436050,09:05:53,09:05:53,1159,20,,,,5991.04,0
1436050,09:07:07,09:07:07,1160,21,,,,6278.97,0
1436050,09:10:52,09:10:52,1162,22,,,,6905.64,0
1436050,09:12:35,09:12:35,10382,23,,,,7190.09,0
1436050,09:14:00,09:14:00,10383,24,,,,7482.64,
1436050,09:15:09,09:15:09,1167,25,,,,7826.75,0
1436050,09:16:03,09:16:03,10385,26,,,,8096.21,0
1436050,09:17:15,09:17:15,1170,27,,,,8414.11,0
1436050,09:17:47,09:17:47,1171,28,,,,8565.89,0
1436050,09:19:00,09:19:00,1173,29,,,,8848.48,
1436050,09:19:43,09:19:43,1174,30,,,,9091.29,0
1436050,09:20:21,09:20:21,8361,31,,,,9285.9,0
1436050,09:21:22,09:21:22,1176,32,,,,9594.02,0
1436050,09:21:50,09:21:50,1177,33,,,,9775.75,0
1436050,09:22:56,09:22:56,1178,34,,,,10140.01,0
1436050,09:23:40,09:23:40,7259,35,,,,10435.41,0
1436050,09:24:35,09:24:35,1180,36,,,,10688.94,0
1436050,09:25:41,09:25:41,7260,37,,,,11088.61,0
1436050,09:27:00,09:27:00,1182,38,,,,11533.14,
1436050,09:27:37,09:27:37,1183,39,,,,11845.98,0
1436050,09:28:12,09:28:12,1184,40,,,,12055.05,0
1436050,09:29:00,09:29:00,1185,41,,,,12334.3,0
1436050,09:29:44,09:29:44,1186,42,,,,12611.21,0
1436050,09:30:09,09:30:09,1187,43,,,,12799.48,0
1436050,09:30:43,09:30:43,1188,44,,,,13031.37,0
1436050,09:31:00,09:31:00,1189,45,,,,13161.2,
1436050,09:32:30,09:32:30,1190,46,,,,13480.12,0
1436050,09:34:04,09:34:04,1191,47,,,,13840.9,0
1436050,09:34:40,09:34:40,1192,48,,,,13972.58,0
1436050,09:35:34,09:35:34,1193,49,,,,14176.58,0
1436050,09:36:55,09:36:55,1194,50,,,,14465.36,0
1436050,09:37:41,09:37:41,1195,51,,,,14579.86,0
1436050,09:39:06,09:39:06,1196,52,,,,14791.12,0
1436050,09:40:18,09:40:18,1197,53,,,,14969.49,0
1436050,09:42:06,09:42:06,1198,54,,,,15254.24,0
1436050,09:45:07,09:45:07,6894,55,,,,15725.35,0
1436050,09:46:28,09:46:28,1346,56,,,,15944.78,0
1436050,09:50:00,09:50:00,9922,57,,1,,16563.28,
1436060,08:35:00,08:35:00,9946,1,,,1,0,
1436060,08:37:08,08:37:08,10173,2,,,,530.73,0
1436060,08:38:00,08:38:00,2571,3,,,,708.77,0
1436060,08:39:36,08:39:36,2572,4,,,,1009.22,0
1436060,08:41:44,08:41:44,10028,5,,,,1448.81,0
1436060,08:46:00,08:46:00,9871,6,,,,2476.77,
1436060,08:46:28,08:46:28,2577,7,,,,2583.43,0
1436060,08:48:25,08:48:25,2578,8,,,,3024.84,0
1436060,08:49:20,08:49:20,2579,9,,,,3287.1,0
1436060,08:50:00,08:50:00,9928,10,,,,3439.27,
1436060,08:52:11,08:52:11,9912,11,,,,3680.82,0
1436060,08:55:00,08:55:00,9822,12,,,,3975.26,
1436060,08:56:01,08:56:01,8431,13,,,,4156.49,0
1436060,08:58:04,08:58:04,1153,14,,,,4496.25,0
1436060,09:00:00,09:00:00,9869,15,,,,4797.43,
1436060,09:01:50,09:01:50,1154,16,,,,5183.48,0
1436060,09:03:04,09:03:04,1155,17,,,,5449.07,0
1436060,09:03:48,09:03:48,1156,18,,,,5578.48,0
1436060,09:04:32,09:04:32,1157,19,,,,5727.65,0
1436060,09:05:53,09:05:53,1159,20,,,,5991.04,0
1436060,09:07:07,09:07:07,1160,21,,,,6278.97,0
1436060,09:10:52,09:10:52,1162,22,,,,6905.64,0
1436060,09:12:35,09:12:35,10382,23,,,,7190.09,0
1436060,09:14:00,09:14:00,10383,24,,,,7482.64,
1436060,09:15:09,09:15:09,1167,25,,,,7826.75,0
1436060,09:16:03,09:16:03,10385,26,,,,8096.21,0
1436060,09:17:15,09:17:15,1170,27,,,,8414.11,0
1436060,09:17:47,09:17:47,1171,28,,,,8565.89,0
1436060,09:19:00,09:19:00,1173,29,,,,8848.48,
1436060,09:19:43,09:19:43,1174,30,,,,9091.29,0
1436060,09:20:21,09:20:21,8361,31,,,,9285.9,0
1436060,09:21:22,09:21:22,1176,32,,,,9594.02,0
1436060,09:21:50,09:21:50,1177,33,,,,9775.75,0
1436060,09:22:56,09:22:56,1178,34,,,,10140.01,0
1436060,09:23:40,09:23:40,7259,35,,,,10435.41,0
1436060,09:24:35,09:24:35,1180,36,,,,10688.94,0
1436060,09:25:41,09:25:41,7260,37,,,,11088.61,0
1436060,09:27:00,09:27:00,1182,38,,,,11533.14,
1436060,09:27:37,09:27:37,1183,39,,,,11845.98,0
1436060,09:28:12,09:28:12,1184,40,,,,12055.05,0
1436060,09:29:00,09:29:00,1185,41,,,,12334.3,0
1436060,09:29:44,09:29:44,1186,42,,,,12611.21,0
1436060,09:30:09,09:30:09,1187,43,,,,12799.48,0
1436060,09:30:43,09:30:43,1188,44,,,,13031.37,0
1436060,09:31:00,09:31:00,1189,45,,,,13161.2,
1436060,09:32:30,09:32:30,1190,46,,,,13480.12,0
1436060,09:34:04,09:34:04,1191,47,,,,13840.9,0
1436060,09:34:40,09:34:40,1192,48,,,,13972.58,0
1436060,09:35:34,09:35:34,1193,49,,,,14176.58,0
1436060,09:36:55,09:36:55,1194,50,,,,14465.36,0
1436060,09:37:41,09:37:41,1195,51,,,,14579.86,0
1436060,09:39:06,09:39:06,1196,52,,,,14791.12,0
1436060,09:40:18,09:40:18,1197,53,,,,14969.49,0
1436060,09:42:06,09:42:06,1198,54,,,,15254.24,0
1436060,09:45:07,09:45:07,6894,55,,,,15725.35,0
1436060,09:46:28,09:46:28,1346,56,,,,15944.78,0
1436060,09:50:00,09:50:00,9922,57,,1,,16563.28,
1436080,08:35:00,08:35:00,9946,1,,,1,0,
1436080,08:37:08,08:37:08,10173,2,,,,530.73,0
1436080,08:38:00,08:38:00,2571,3,,,,708.77,0
1436080,08:39:36,08:39:36,2572,4,,,,1009.22,0
1436080,08:41:44,08:41:44,10028,5,,,,1448.81,0
1436080,08:46:00,08:46:00,9871,6,,,,2476.77,
1436080,08:46:28,08:46:28,2577,7,,,,2583.43,0
1436080,08:48:25,08:48:25,2578,8,,,,3024.84,0
1436080,08:49:20,08:49:20,2579,9,,,,3287.1,0
1436080,08:50:00,08:50:00,9928,10,,,,3439.27,
1436080,08:52:11,08:52:11,9912,11,,,,3680.82,0
1436080,08:55:00,08:55:00,9822,12,,,,3975.26,
1436080,08:56:01,08:56:01,8431,13,,,,4156.49,0
1436080,08:58:04,08:58:04,1153,14,,,,4496.25,0
1436080,09:00:00,09:00:00,9869,15,,,,4797.43,
1436080,09:01:50,09:01:50,1154,16,,,,5183.48,0
1436080,09:03:04,09:03:04,1155,17,,,,5449.07,0
1436080,09:03:48,09:03:48,1156,18,,,,5578.48,0
1436080,09:04:32,09:04:32,1157,19,,,,5727.65,0
1436080,09:05:53,09:05:53,1159,20,,,,5991.04,0
1436080,09:07:07,09:07:07,1160,21,,,,6278.97,0
1436080,09:10:52,09:10:52,1162,22,,,,6905.64,0
1436080,09:12:35,09:12:35,10382,23,,,,7190.09,0
1436080,09:14:00,09:14:00,10383,24,,,,7482.64,
1436080,09:15:09,09:15:09,1167,25,,,,7826.75,0
1436080,09:16:03,09:16:03,10385,26,,,,8096.21,0
1436080,09:17:15,09:17:15,1170,27,,,,8414.11,0
1436080,09:17:47,09:17:47,1171,28,,,,8565.89,0
1436080,09:19:00,09:19:00,1173,29,,,,8848.48,
1436080,09:19:43,09:19:43,1174,30,,,,9091.29,0
1436080,09:20:21,09:20:21,8361,31,,,,9285.9,0
1436080,09:21:22,09:21:22,1176,32,,,,9594.02,0
1436080,09:21:50,09:21:50,1177,33,,,,9775.75,0
1436080,09:22:56,09:22:56,1178,34,,,,10140.01,0
1436080,09:23:40,09:23:40,7259,35,,,,10435.41,0
1436080,09:24:35,09:24:35,1180,36,,,,10688.94,0
1436080,09:25:41,09:25:41,7260,37,,,,11088.61,0
1436080,09:27:00,09:27:00,1182,38,,,,11533.14,
1436080,09:27:37,09:27:37,1183,39,,,,11845.98,0
1436080,09:28:12,09:28:12,1184,40,,,,12055.05,0
1436080,09:29:00,09:29:00,1185,41,,,,12334.3,0
1436080,09:29:44,09:29:44,1186,42,,,,12611.21,0
1436080,09:30:09,09:30:09,1187,43,,,,12799.48,0
1436080,09:30:43,09:30:43,1188,44,,,,13031.37,0
1436080,09:31:00,09:31:00,1189,45,,,,13161.2,
1436080,09:32:30,09:32:30,1190,46,,,,13480.12,0
1436080,09:34:04,09:34:04,1191,47,,,,13840.9,0
1436080,09:34:40,09:34:40,1192,48,,,,13972.58,0
1436080,09:35:34,09:35:34,1193,49,,,,14176.58,0
1436080,09:36:55,09:36:55,1194,50,,,,14465.36,0
1436080,09:37:41,09:37:41,1195,51,,,,14579.86,0
1436080,09:39:06,09:39:06,1196,52,,,,14791.12,0
1436080,09:40:18,09:40:18,1197,53,,,,14969.49,0
1436080,09:42:06,09:42:06,1198,54,,,,15254.24,0
1436080,09:45:07,09:45:07,6894,55,,,,15725.35,0
1436080,09:46:28,09:46:28,1346,56,,,,15944.78,0
1436080,09:50:00,09:50:00,9922,57,,1,,16563.28,
1436090,08:35:00,08:35:00,9946,1,,,1,0,
1436090,08:37:08,08:37:08,10173,2,,,,530.73,0
1436090,08:38:00,08:38:00,2571,3,,,,708.77,0
1436090,08:39:36,08:39:36,2572,4,,,,1009.22,0
1436090,08:41:44,08:41:44,10028,5,,,,1448.81,0
1436090,08:46:00,08:46:00,9871,6,,,,2476.77,
1436090,08:46:28,08:46:28,2577,7,,,,2583.43,0
1436090,08:48:25,08:48:25,2578,8,,,,3024.84,0
1436090,08:49:20,08:49:20,2579,9,,,,3287.1,0
1436090,08:50:00,08:50:00,9928,10,,,,3439.27,
1436090,08:52:11,08:52:11,9912,11,,,,3680.82,0
1436090,08:55:00,08:55:00,9822,12,,,,3975.26,
1436090,08:56:01,08:56:01,8431,13,,,,4156.49,0
1436090,08:58:04,08:58:04,1153,14,,,,4496.25,0
1436090,09:00:00,09:00:00,9869,15,,,,4797.43,
1436090,09:01:50,09:01:50,1154,16,,,,5183.48,0
1436090,09:03:04,09:03:04,1155,17,,,,5449.07,0
1436090,09:03:48,09:03:48,1156,18,,,,5578.48,0
1436090,09:04:32,09:04:32,1157,19,,,,5727.65,0
1436090,09:05:53,09:05:53,1159,20,,,,5991.04,0
1436090,09:07:07,09:07:07,1160,21,,,,6278.97,0
1436090,09:10:52,09:10:52,1162,22,,,,6905.64,0
1436090,09:12:35,09:12:35,10382,23,,,,7190.09,0
1436090,09:14:00,09:14:00,10383,24,,,,7482.64,
1436090,09:15:09,09:15:09,1167,25,,,,7826.75,0
1436090,09:16:03,09:16:03,10385,26,,,,8096.21,0
1436090,09:17:15,09:17:15,1170,27,,,,8414.11,0
1436090,09:17:47,09:17:47,1171,28,,,,8565.89,0
1436090,09:19:00,09:19:00,1173,29,,,,8848.48,
1436090,09:19:43,09:19:43,1174,30,,,,9091.29,0
1436090,09:20:21,09:20:21,8361,31,,,,9285.9,0
1436090,09:21:22,09:21:22,1176,32,,,,9594.02,0
1436090,09:21:50,09:21:50,1177,33,,,,9775.75,0
1436090,09:22:56,09:22:56,1178,34,,,,10140.01,0
1436090,09:23:40,09:23:40,7259,35,,,,10435.41,0
1436090,09:24:35,09:24:35,1180,36,,,,10688.94,0
1436090,09:25:41,09:25:41,7260,37,,,,11088.61,0
1436090,09:27:00,09:27:00,1182,38,,,,11533.14,
1436090,09:27:37,09:27:37,1183,39,,,,11845.98,0
1436090,09:28:12,09:28:12,1184,40,,,,12055.05,0
1436090,09:29:00,09:29:00,1185,41,,,,12334.3,0
1436090,09:29:44,09:29:44,1186,42,,,,12611.21,0
1436090,09:30:09,09:30:09,1187,43,,,,12799.48,0
1436090,09:30:43,09:30:43,1188,44,,,,13031.37,0
1436090,09:31:00,09:31:00,1189,45,,,,13161.2,
1436090,09:32:30,09:32:30,1190,46,,,,13480.12,0
1436090,09:34:04,09:34:04,1191,47,,,,13840.9,0
1436090,09:34:40,09:34:40,1192,48,,,,13972.58,0
1436090,09:35:34,09:35:34,1193,49,,,,14176.58,0
1436090,09:36:55,09:36:55,1194,50,,,,14465.36,0
1436090,09:37:41,09:37:41,1195,51,,,,14579.86,0
1436090,09:39:06,09:39:06,1196,52,,,,14791.12,0
1436090,09:40:18,09:40:18,1197,53,,,,14969.49,0
1436090,09:42:06,09:42:06,1198,54,,,,15254.24,0
1436090,09:45:07,09:45:07,6894,55,,,,15725.35,0
1436090,09:46:28,09:46:28,1346,56,,,,15944.78,0
1436090,09:50:00,09:50:00,9922,57,,1,,16563.28,
1436120,08:35:00,08:35:00,9946,1,,,1,0,
1436120,08:37:08,08:37:08,10173,2,,,,530.73,0
1436120,08:38:00,08:38:00,2571,3,,,,708.77,0
1436120,08:39:36,08:39:36,2572,4,,,,1009.22,0
1436120,08:41:44,08:41:44,10028,5,,,,1448.81,0
1436120,08:46:00,08:46:00,9871,6,,,,2476.77,
1436120,08:46:28,08:46:28,2577,7,,,,2583.43,0
1436120,08:48:25,08:48:25,2578,8,,,,3024.84,0
1436120,08:49:20,08:49:20,2579,9,,,,3287.1,0
1436120,08:50:00,08:50:00,9928,10,,,,3439.27,
1436120,08:52:11,08:52:11,9912,11,,,,3680.82,0
1436120,08:55:00,08:55:00,9822,12,,,,3975.26,
1436120,08:56:01,08:56:01,8431,13,,,,4156.49,0
1436120,08:58:04,08:58:04,1153,14,,,,4496.25,0
1436120,09:00:00,09:00:00,9869,15,,,,4797.43,
1436120,09:01:50,09:01:50,1154,16,,,,5183.48,0
1436120,09:03:04,09:03:04,1155,17,,,,5449.07,0
1436120,09:03:48,09:03:48,1156,18,,,,5578.48,0
1436120,09:04:32,09:04:32,1157,19,,,,5727.65,0
1436120,09:05:53,09:05:53,1159,20,,,,5991.04,0
1436120,09:07:07,09:07:07,1160,21,,,,6278.97,0
1436120,09:10:52,09:10:52,1162,22,,,,6905.64,0
1436120,09:12:35,09:12:35,10382,23,,,,7190.09,0
1436120,09:14:00,09:14:00,10383,24,,,,7482.64,
1436120,09:15:09,09:15:09,1167,25,,,,7826.75,0
1436120,09:16:03,09:16:03,10385,26,,,,8096.21,0
1436120,09:17:15,09:17:15,1170,27,,,,8414.11,0
1436120,09:17:47,09:17:47,1171,28,,,,8565.89,0
1436120,09:19:00,09:19:00,1173,29,,,,8848.48,
1436120,09:19:43,09:19:43,1174,30,,,,9091.29,0
1436120,09:20:21,09:20:21,8361,31,,,,9285.9,0
1436120,09:21:22,09:21:22,1176,32,,,,9594.02,0
1436120,09:21:50,09:21:50,1177,33,,,,9775.75,0
1436120,09:22:56,09:22:56,1178,34,,,,10140.01,0
1436120,09:23:40,09:23:40,7259,35,,,,10435.41,0
1436120,09:24:35,09:24:35,1180,36,,,,10688.94,0
1436120,09:25:41,09:25:41,7260,37,,,,11088.61,0
1436120,09:27:00,09:27:00,1182,38,,,,11533.14,
1436120,09:27:37,09:27:37,1183,39,,,,11845.98,0
1436120,09:28:12,09:28:12,1184,40,,,,12055.05,0
1436120,09:29:00,09:29:00,1185,41,,,,12334.3,0
1436120,09:29:44,09:29:44,1186,42,,,,12611.21,0
1436120,09:30:09,09:30:09,1187,43,,,,12799.48,0
1436120,09:30:43,09:30:43,1188,44,,,,13031.37,0
1436120,09:31:00,09:31:00,1189,45,,,,13161.2,
1436120,09:32:30,09:32:30,1190,46,,,,13480.12,0
1436120,09:34:04,09:34:04,1191,47,,,,13840.9,0
1436120,09:34:40,09:34:40,1192,48,,,,13972.58,0
1436120,09:35:34,09:35:34,1193,49,,,,14176.58,0
1436120,09:36:55,09:36:55,1194,50,,,,14465.36,0
1436120,09:37:41,09:37:41,1195,51,,,,14579.86,0
1436120,09:39:06,09:39:06,1196,52,,,,14791.12,0
1436120,09:40:18,09:40:18,1197,53,,,,14969.49,0
1436120,09:42:06,09:42:06,1198,54,,,,15254.24,0
1436120,09:45:07,09:45:07,6894,55,,,,15725.35,0
1436120,09:46:28,09:46:28,1346,56,,,,15944.78,0
1436120,09:50:00,09:50:00,9922,57,,1,,16563.28,
1436130,08:35:00,08:35:00,9946,1,,,1,0,
1436130,08:37:08,08:37:08,10173,2,,,,530.73,0
1436130,08:38:00,08:38:00,2571,3,,,,708.77,0
1436130,08:39:36,08:39:36,2572,4,,,,1009.22,0
1436130,08:41:44,08:41:44,10028,5,,,,1448.81,0
1436130,08:46:00,08:46:00,9871,6,,,,2476.77,
1436130,08:46:28,08:46:28,2577,7,,,,2583.43,0
1436130,08:48:25,08:48:25,2578,8,,,,3024.84,0
1436130,08:49:20,08:49:20,2579,9,,,,3287.1,0
1436130,08:50:00,08:50:00,9928,10,,,,3439.27,
1436130,08:52:11,08:52:11,9912,11,,,,3680.82,0
1436130,08:55:00,08:55:00,9822,12,,,,3975.26,
1436130,08:56:01,08:56:01,8431,13,,,,4156.49,0
1436130,08:58:04,08:58:04,1153,14,,,,4496.25,0
1436130,09:00:00,09:00:00,9869,15,,,,4797.43,
1436130,09:01:50,09:01:50,1154,16,,,,5183.48,0
1436130,09:03:04,09:03:04,1155,17,,,,5449.07,0
1436130,09:03:48,09:03:48,1156,18,,,,5578.48,0
1436130,09:04:32,09:04:32,1157,19,,,,5727.65,0
1436130,09:05:53,09:05:53,1159,20,,,,5991.04,0
1436130,09:07:07,09:07:07,1160,21,,,,6278.97,0
1436130,09:10:52,09:10:52,1162,22,,,,6905.64,0
1436130,09:12:35,09:12:35,10382,23,,,,7190.09,0
1436130,09:14:00,09:14:00,10383,24,,,,7482.64,
1436130,09:15:09,09:15:09,1167,25,,,,7826.75,0
1436130,09:16:03,09:16:03,10385,26,,,,8096.21,0
1436130,09:17:15,09:17:15,1170,27,,,,8414.11,0
1436130,09:17:47,09:17:47,1171,28,,,,8565.89,0
1436130,09:19:00,09:19:00,1173,29,,,,8848.48,
1436130,09:19:43,09:19:43,1174,30,,,,9091.29,0
1436130,09:20:21,09:20:21,8361,31,,,,9285.9,0
1436130,09:21:22,09:21:22,1176,32,,,,9594.02,0
1436130,09:21:50,09:21:50,1177,33,,,,9775.75,0
1436130,09:22:56,09:22:56,1178,34,,,,10140.01,0
1436130,09:23:40,09:23:40,7259,35,,,,10435.41,0
1436130,09:24:35,09:24:35,1180,36,,,,10688.94,0
1436130,09:25:41,09:25:41,7260,37,,,,11088.61,0
1436130,09:27:00,09:27:00,1182,38,,,,11533.14,
1436130,09:27:37,09:27:37,1183,39,,,,11845.98,0
1436130,09:28:12,09:28:12,1184,40,,,,12055.05,0
1436130,09:29:00,09:29:00,1185,41,,,,12334.3,0
1436130,09:29:44,09:29:44,1186,42,,,,12611.21,0
1436130,09:30:09,09:30:09,1187,43,,,,12799.48,0
1436130,09:30:43,09:30:43,1188,44,,,,13031.37,0
1436130,09:31:00,09:31:00,1189,45,,,,13161.2,
1436130,09:32:30,09:32:30,1190,46,,,,13480.12,0
1436130,09:34:04,09:34:04,1191,47,,,,13840.9,0
1436130,09:34:40,09:34:40,1192,48,,,,13972.58,0
1436130,09:35:34,09:35:34,1193,49,,,,14176.58,0
1436130,09:36:55,09:36:55,1194,50,,,,14465.36,0
1436130,09:37:41,09:37:41,1195,51,,,,14579.86,0
1436130,09:39:06,09:39:06,1196,52,,,,14791.12,0
1436130,09:40:18,09:40:18,1197,53,,,,14969.49,0
1436130,09:42:06,09:42:06,1198,54,,,,15254.24,0
1436130,09:45:07,09:45:07,6894,55,,,,15725.35,0
1436130,09:46:28,09:46:28,1346,56,,,,15944.78,0
1436130,09:50:00,09:50:00,9922,57,,1,,16563.28,
14371070,21:23:00,21:23:00,9822,1,,,1,0,
14371070,21:23:44,21:23:44,8431,2,,,,181.2,0
14371070,21:25:22,21:25:22,1153,3,,,,516.53,0
14371070,21:27:00,21:27:00,9869,4,,,,822.36,
14371070,21:28:37,21:28:37,1154,5,,,,1208.26,0
14371070,21:29:35,21:29:35,1155,6,,,,1473.86,0
14371070,21:30:04,21:30:04,1156,7,,,,1586.43,0
14371070,21:30:33,21:30:33,1157,8,,,,1736.03,0
14371070,21:31:42,21:31:42,1159,9,,,,1985.02,0
14371070,21:32:40,21:32:40,1160,10,,,,2273.5,0
14371070,21:35:20,21:35:20,1162,11,,,,2900.94,0
14371070,21:36:40,21:36:40,10382,12,,,,3165.69,0
14371070,21:38:00,21:38:00,10383,13,,,,3457.49,
14371070,21:38:56,21:38:56,1167,14,,,,3802.23,0
14371070,21:39:39,21:39:39,10385,15,,,,4071.7,0
14371070,21:40:37,21:40:37,1170,16,,,,4389.6,0
14371070,21:41:03,21:41:03,1171,17,,,,4541.38,0
14371070,21:42:00,21:42:00,1173,18,,,,4823.96,
14371070,21:42:35,21:42:35,1174,19,,,,5067.26,0
14371070,21:43:02,21:43:02,8361,20,,,,5261.5,0
14371070,21:43:48,21:43:48,1176,21,,,,5569.62,0
14371070,21:44:09,21:44:09,1177,22,,,,5751.35,0
14371070,21:44:57,21:44:57,1178,23,,,,6115.61,0
14371070,21:45:31,21:45:31,7259,24,,,,6410.95,0
14371070,21:46:13,21:46:13,1180,25,,,,6664.28,0
14371070,21:47:01,21:47:01,7260,26,,,,7063.95,0
14371070,21:48:00,21:48:00,1182,27,,,,7508.48,
14371070,21:48:28,21:48:28,1183,28,,,,7821.32,0
14371070,21:48:53,21:48:53,1184,29,,,,8030.34,0
14371070,21:49:30,21:49:30,1185,30,,,,8309.59,0
14371070,21:50:02,21:50:02,1186,31,,,,8586.5,0
14371070,21:50:21,21:50:21,1187,32,,,,8774.77,0
14371070,21:50:47,21:50:47,1188,33,,,,9006.66,0
14371070,21:51:00,21:51:00,1189,34,,,,9136.49,
14371070,21:51:47,21:51:47,1190,35,,,,9455.41,0
14371070,21:52:37,21:52:37,1191,36,,,,9816.19,0
14371070,21:52:56,21:52:56,1192,37,,,,9947.87,0
14371070,21:53:24,21:53:24,1193,38,,,,10151.87,0
14371070,21:54:07,21:54:07,1194,39,,,,10440.65,0
14371070,21:54:31,21:54:31,1195,40,,,,10555.15,0
14371070,21:55:16,21:55:16,1196,41,,,,10765.73,0
14371070,21:55:46,21:55:46,1197,42,,,,10944.68,0
14371070,21:56:43,21:56:43,1198,43,,,,11229.71,0
14371070,21:58:28,21:58:28,6894,44,,,,11701.15,0
14371070,21:59:08,21:59:08,1346,45,,,,11920.58,0
14371070,22:01:00,22:01:00,9922,46,,1,,12539.19,
14371100,21:23:00,21:23:00,9822,1,,,1,0,
14371100,21:23:44,21:23:44,8431,2,,,,181.2,0
14371100,21:25:22,21:25:22,1153,3,,,,516.53,0
14371100,21:27:00,21:27:00,9869,4,,,,822.36,
14371100,21:28:37,21:28:37,1154,5,,,,1208.26,0
14371100,21:29:35,21:29:35,1155,6,,,,1473.86,0
14371100,21:30:04,21:30:04,1156,7,,,,1586.43,0
14371100,21:30:33,21:30:33,1157,8,,,,1736.03,0
14371100,21:31:42,21:31:42,1159,9,,,,1985.02,0
14371100,21:32:40,21:32:40,1160,10,,,,2273.5,0
14371100,21:35:20,21:35:20,1162,11,,,,2900.94,0
14371100,21:36:40,21:36:40,10382,12,,,,3165.69,0
14371100,21:38:00,21:38:00,10383,13,,,,3457.49,
14371100,21:38:56,21:38:56,1167,14,,,,3802.23,0
14371100,21:39:39,21:39:39,10385,15,,,,4071.7,0
14371100,21:40:37,21:40:37,1170,16,,,,4389.6,0
14371100,21:41:03,21:41:03,1171,17,,,,4541.38,0
14371100,21:42:00,21:42:00,1173,18,,,,4823.96,
14371100,21:42:35,21:42:35,1174,19,,,,5067.26,0
14371100,21:43:02,21:43:02,8361,20,,,,5261.5,0
14371100,21:43:48,21:43:48,1176,21,,,,5569.62,0
14371100,21:44:09,21:44:09,1177,22,,,,5751.35,0
14371100,21:44:57,21:44:57,1178,23,,,,6115.61,0
14371100,21:45:31,21:45:31,7259,24,,,,6410.95,0
14371100,21:46:13,21:46:13,1180,25,,,,6664.28,0
14371100,21:47:01,21:47:01,7260,26,,,,7063.95,0
14371100,21:48:00,21:48:00,1182,27,,,,7508.48,
14371100,21:48:28,21:48:28,1183,28,,,,7821.32,0
14371100,21:48:53,21:48:53,1184,29,,,,8030.34,0
14371100,21:49:30,21:49:30,1185,30,,,,8309.59,0
14371100,21:50:02,21:50:02,1186,31,,,,8586.5,0
14371100,21:50:21,21:50:21,1187,32,,,,8774.77,0
14371100,21:50:47,21:50:47,1188,33,,,,9006.66,0
14371100,21:51:00,21:51:00,1189,34,,,,9136.49,
14371100,21:51:47,21:51:47,1190,35,,,,9455.41,0
14371100,21:52:37,21:52:37,1191,36,,,,9816.19,0
14371100,21:52:56,21:52:56,1192,37,,,,9947.87,0
14371100,21:53:24,21:53:24,1193,38,,,,10151.87,0
14371100,21:54:07,21:54:07,1194,39,,,,10440.65,0
14371100,21:54:31,21:54:31,1195,40,,,,10555.15,0
14371100,21:55:16,21:55:16,1196,41,,,,10765.73,0
14371100,21:55:46,21:55:46,1197,42,,,,10944.68,0
14371100,21:56:43,21:56:43,1198,43,,,,11229.71,0
14371100,21:58:28,21:58:28,6894,44,,,,11701.15,0
14371100,21:59:08,21:59:08,1346,45,,,,11920.58,0
14371100,22:01:00,22:01:00,9922,46,,1,,12539.19,
14371140,21:23:00,21:23:00,9822,1,,,1,0,
14371140,21:23:44,21:23:44,8431,2,,,,181.2,0
14371140,21:25:22,21:25:22,1153,3,,,,516.53,0
14371140,21:27:00,21:27:00,9869,4,,,,822.36,
14371140,21:28:37,21:28:37,1154,5,,,,1208.26,0
14371140,21:29:35,21:29:35,1155,6,,,,1473.86,0
14371140,21:30:04,21:30:04,1156,7,,,,1586.43,0
14371140,21:30:33,21:30:33,1157,8,,,,1736.03,0
14371140,21:31:42,21:31:42,1159,9,,,,1985.02,0
14371140,21:32:40,21:32:40,1160,10,,,,2273.5,0
14371140,21:35:20,21:35:20,1162,11,,,,2900.94,0
14371140,21:36:40,21:36:40,10382,12,,,,3165.69,0
14371140,21:38:00,21:38:00,10383,13,,,,3457.49,
14371140,21:38:56,21:38:56,1167,14,,,,3802.23,0
14371140,21:39:39,21:39:39,10385,15,,,,4071.7,0
14371140,21:40:37,21:40:37,1170,16,,,,4389.6,0
14371140,21:41:03,21:41:03,1171,17,,,,4541.38,0
14371140,21:42:00,21:42:00,1173,18,,,,4823.96,
14371140,21:42:35,21:42:35,1174,19,,,,5067.26,0
14371140,21:43:02,21:43:02,8361,20,,,,5261.5,0
14371140,21:43:48,21:43:48,1176,21,,,,5569.62,0
14371140,21:44:09,21:44:09,1177,22,,,,5751.35,0
14371140,21:44:57,21:44:57,1178,23,,,,6115.61,0
14371140,21:45:31,21:45:31,7259,24,,,,6410.95,0
14371140,21:46:13,21:46:13,1180,25,,,,6664.28,0
14371140,21:47:01,21:47:01,7260,26,,,,7063.95,0
14371140,21:48:00,21:48:00,1182,27,,,,7508.48,
14371140,21:48:28,21:48:28,1183,28,,,,7821.32,0
14371140,21:48:53,21:48:53,1184,29,,,,8030.34,0
14371140,21:49:30,21:49:30,1185,30,,,,8309.59,0
14371140,21:50:02,21:50:02,1186,31,,,,8586.5,0
14371140,21:50:21,21:50:21,1187,32,,,,8774.77,0
14371140,21:50:47,21:50:47,1188,33,,,,9006.66,0
14371140,21:51:00,21:51:00,1189,34,,,,9136.49,
14371140,21:51:47,21:51:47,1190,35,,,,9455.41,0
14371140,21:52:37,21:52:37,1191,36,,,,9816.19,0
14371140,21:52:56,21:52:56,1192,37,,,,9947.87,0
14371140,21:53:24,21:53:24,1193,38,,,,10151.87,0
14371140,21:54:07,21:54:07,1194,39,,,,10440.65,0
14371140,21:54:31,21:54:31,1195,40,,,,10555.15,0
14371140,21:55:16,21:55:16,1196,41,,,,10765.73,0
14371140,21:55:46,21:55:46,1197,42,,,,10944.68,0
14371140,21:56:43,21:56:43,1198,43,,,,11229.71,0
14371140,21:58:28,21:58:28,6894,44,,,,11701.15,0
14371140,21:59:08,21:59:08,1346,45,,,,11920.58,0
14371140,22:01:00,22:01:00,9922,46,,1,,12539.19,
14397020,08:04:00,08:04:00,9946,1,,,1,0,
14397020,08:05:56,08:05:56,10173,2,,,,530.73,0
14397020,08:06:43,08:06:43,2571,3,,,,708.77,0
14397020,08:08:10,08:08:10,2572,4,,,,1009.22,0
14397020,08:10:07,08:10:07,10028,5,,,,1448.81,0
14397020,08:14:00,08:14:00,9871,6,,,,2476.77,
14397020,08:14:28,08:14:28,2577,7,,,,2583.43,0
14397020,08:16:25,08:16:25,2578,8,,,,3024.84,0
14397020,08:17:20,08:17:20,2579,9,,,,3287.1,0
14397020,08:18:00,08:18:00,9928,10,,,,3439.27,
14397020,08:20:11,08:20:11,9912,11,,,,3680.82,0
14397020,08:23:00,08:23:00,9822,12,,,,3975.26,
14397020,08:24:01,08:24:01,8431,13,,,,4156.49,0
14397020,08:26:04,08:26:04,1153,14,,,,4496.25,0
14397020,08:28:00,08:28:00,9869,15,,,,4797.43,
14397020,08:29:50,08:29:50,1154,16,,,,5183.48,0
14397020,08:31:04,08:31:04,1155,17,,,,5449.07,0
14397020,08:31:48,08:31:48,1156,18,,,,5578.48,0
14397020,08:32:32,08:32:32,1157,19,,,,5727.65,0
14397020,08:33:53,08:33:53,1159,20,,,,5991.04,0
14397020,08:35:07,08:35:07,1160,21,,,,6278.97,0
14397020,08:38:52,08:38:52,1162,22,,,,6905.64,0
14397020,08:40:35,08:40:35,10382,23,,,,7190.09,0
14397020,08:42:00,08:42:00,10383,24,,,,7482.64,
14397020,08:43:23,08:43:23,1167,25,,,,7826.75,0
14397020,08:44:27,08:44:27,10385,26,,,,8096.21,0
14397020,08:45:54,08:45:54,1170,27,,,,8414.11,0
14397020,08:46:33,08:46:33,1171,28,,,,8565.89,0
14397020,08:48:00,08:48:00,1173,29,,,,8848.48,
14397020,08:48:43,08:48:43,1174,30,,,,9091.29,0
14397020,08:49:21,08:49:21,8361,31,,,,9285.9,0
14397020,08:50:22,08:50:22,1176,32,,,,9594.02,0
14397020,08:50:50,08:50:50,1177,33,,,,9775.75,0
14397020,08:51:56,08:51:56,1178,34,,,,10140.01,0
14397020,08:52:40,08:52:40,7259,35,,,,10435.41,0
14397020,08:53:35,08:53:35,1180,36,,,,10688.94,0
14397020,08:54:41,08:54:41,7260,37,,,,11088.61,0
14397020,08:56:00,08:56:00,1182,38,,,,11533.14,
14397020,08:56:37,08:56:37,1183,39,,,,11845.98,0
14397020,08:57:12,08:57:12,1184,40,,,,12055.05,0
14397020,08:58:00,08:58:00,1185,41,,,,12334.3,0
14397020,08:58:44,08:58:44,1186,42,,,,12611.21,0
14397020,08:59:09,08:59:09,1187,43,,,,12799.48,0
14397020,08:59:43,08:59:43,1188,44,,,,13031.37,0
14397020,09:00:00,09:00:00,1189,45,,,,13161.2,
14397020,09:01:34,09:01:34,1190,46,,,,13480.12,0
14397020,09:03:14,09:03:14,1191,47,,,,13840.9,0
14397020,09:03:52,09:03:52,1192,48,,,,13972.58,0
14397020,09:04:49,09:04:49,1193,49,,,,14176.58,0
14397020,09:06:14,09:06:14,1194,50,,,,14465.36,0
14397020,09:07:02,09:07:02,1195,51,,,,14579.86,0
14397020,09:08:32,09:08:32,1196,52,,,,14791.12,0
14397020,09:09:48,09:09:48,1197,53,,,,14969.49,0
14397020,09:11:41,09:11:41,1198,54,,,,15254.24,0
14397020,09:14:51,09:14:51,6894,55,,,,15725.35,0
14397020,09:16:17,09:16:17,1346,56,,,,15944.78,0
14397020,09:20:00,09:20:00,9922,57,,1,,16563.28,
14397030,08:04:00,08:04:00,9946,1,,,1,0,
14397030,08:05:56,08:05:56,10173,2,,,,530.73,0
14397030,08:06:43,08:06:43,2571,3,,,,708.77,0
14397030,08:08:10,08:08:10,2572,4,,,,1009.22,0
14397030,08:10:07,08:10:07,10028,5,,,,1448.81,0
14397030,08:14:00,08:14:00,9871,6,,,,2476.77,
14397030,08:14:28,08:14:28,2577,7,,,,2583.43,0
14397030,08:16:25,08:16:25,2578,8,,,,3024.84,0
14397030,08:17:20,08:17:20,2579,9,,,,3287.1,0
14397030,08:18:00,08:18:00,9928,10,,,,3439.27,
14397030,08:20:11,08:20:11,9912,11,,,,3680.82,0
14397030,08:23:00,08:23:00,9822,12,,,,3975.26,
14397030,08:24:01,08:24:01,8431,13,,,,4156.49,0
14397030,08:26:04,08:26:04,1153,14,,,,4496.25,0
14397030,08:28:00,08:28:00,9869,15,,,,4797.43,
14397030,08:29:50,08:29:50,1154,16,,,,5183.48,0
14397030,08:31:04,08:31:04,1155,17,,,,5449.07,0
14397030,08:31:48,08:31:48,1156,18,,,,5578.48,0
14397030,08:32:32,08:32:32,1157,19,,,,5727.65,0
14397030,08:33:53,08:33:53,1159,20,,,,5991.04,0
14397030,08:35:07,08:35:07,1160,21,,,,6278.97,0
14397030,08:38:52,08:38:52,1162,22,,,,6905.64,0
14397030,08:40:35,08:40:35,10382,23,,,,7190.09,0
14397030,08:42:00,08:42:00,10383,24,,,,7482.64,
14397030,08:43:23,08:43:23,1167,25,,,,7826.75,0
14397030,08:44:27,08:44:27,10385,26,,,,8096.21,0
14397030,08:45:54,08:45:54,1170,27,,,,8414.11,0
14397030,08:46:33,08:46:33,1171,28,,,,8565.89,0
14397030,08:48:00,08:48:00,1173,29,,,,8848.48,
14397030,08:48:43,08:48:43,1174,30,,,,9091.29,0
14397030,08:49:21,08:49:21,8361,31,,,,9285.9,0
14397030,08:50:22,08:50:22,1176,32,,,,9594.02,0
14397030,08:50:50,08:50:50,1177,33,,,,9775.75,0
14397030,08:51:56,08:51:56,1178,34,,,,10140.01,0
14397030,08:52:40,08:52:40,7259,35,,,,10435.41,0
14397030,08:53:35,08:53:35,1180,36,,,,10688.94,0
14397030,08:54:41,08:54:41,7260,37,,,,11088.61,0
14397030,08:56:00,08:56:00,1182,38,,,,11533.14,
14397030,08:56:37,08:56:37,1183,39,,,,11845.98,0
14397030,08:57:12,08:57:12,1184,40,,,,12055.05,0
14397030,08:58:00,08:58:00,1185,41,,,,12334.3,0
14397030,08:58:44,08:58:44,1186,42,,,,12611.21,0
14397030,08:59:09,08:59:09,1187,43,,,,12799.48,0
14397030,08:59:43,08:59:43,1188,44,,,,13031.37,0
14397030,09:00:00,09:00:00,1189,45,,,,13161.2,
14397030,09:01:34,09:01:34,1190,46,,,,13480.12,0
14397030,09:03:14,09:03:14,1191,47,,,,13840.9,0
14397030,09:03:52,09:03:52,1192,48,,,,13972.58,0
14397030,09:04:49,09:04:49,1193,49,,,,14176.58,0
14397030,09:06:14,09:06:14,1194,50,,,,14465.36,0
14397030,09:07:02,09:07:02,1195,51,,,,14579.86,0
14397030,09:08:32,09:08:32,1196,52,,,,14791.12,0
14397030,09:09:48,09:09:48,1197,53,,,,14969.49,0
14397030,09:11:41,09:11:41,1198,54,,,,15254.24,0
14397030,09:14:51,09:14:51,6894,55,,,,15725.35,0
14397030,09:16:17,09:16:17,1346,56,,,,15944.78,0
14397030,09:20:00,09:20:00,9922,57,,1,,16563.28,
14397040,08:04:00,08:04:00,9946,1,,,1,0,
14397040,08:05:56,08:05:56,10173,2,,,,530.73,0
14397040,08:06:43,08:06:43,2571,3,,,,708.77,0
14397040,08:08:10,08:08:10,2572,4,,,,1009.22,0
14397040,08:10:07,08:10:07,10028,5,,,,1448.81,0
14397040,08:14:00,08:14:00,9871,6,,,,2476.77,
14397040,08:14:28,08:14:28,2577,7,,,,2583.43,0
14397040,08:16:25,08:16:25,2578,8,,,,3024.84,0
14397040,08:17:20,08:17:20,2579,9,,,,3287.1,0
14397040,08:18:00,08:18:00,9928,10,,,,3439.27,
14397040,08:20:11,08:20:11,9912,11,,,,3680.82,0
14397040,08:23:00,08:23:00,9822,12,,,,3975.26,
14397040,08:24:01,08:24:01,8431,13,,,,4156.49,0
14397040,08:26:04,08:26:04,1153,14,,,,4496.25,0
14397040,08:28:00,08:28:00,9869,15,,,,4797.43,
14397040,08:29:50,08:29:50,1154,16,,,,5183.48,0
14397040,08:31:04,08:31:04,1155,17,,,,5449.07,0
14397040,08:31:48,08:31:48,1156,18,,,,5578.48,0
14397040,08:32:32,08:32:32,1157,19,,,,5727.65,0
14397040,08:33:53,08:33:53,1159,20,,,,5991.04,0
14397040,08:35:07,08:35:07,1160,21,,,,6278.97,0
14397040,08:38:52,08:38:52,1162,22,,,,6905.64,0
14397040,08:40:35,08:40:35,10382,23,,,,7190.09,0
14397040,08:42:00,08:42:00,10383,24,,,,7482.64,
14397040,08:43:23,08:43:23,1167,25,,,,7826.75,0
14397040,08:44:27,08:44:27,10385,26,,,,8096.21,0
14397040,08:45:54,08:45:54,1170,27,,,,8414.11,0
14397040,08:46:33,08:46:33,1171,28,,,,8565.89,0
14397040,08:48:00,08:48:00,1173,29,,,,8848.48,
14397040,08:48:43,08:48:43,1174,30,,,,9091.29,0
14397040,08:49:21,08:49:21,8361,31,,,,9285.9,0
14397040,08:50:22,08:50:22,1176,32,,,,9594.02,0
14397040,08:50:50,08:50:50,1177,33,,,,9775.75,0
14397040,08:51:56,08:51:56,1178,34,,,,10140.01,0
14397040,08:52:40,08:52:40,7259,35,,,,10435.41,0
14397040,08:53:35,08:53:35,1180,36,,,,10688.94,0
14397040,08:54:41,08:54:41,7260,37,,,,11088.61,0
14397040,08:56:00,08:56:00,1182,38,,,,11533.14,
14397040,08:56:37,08:56:37,1183,39,,,,11845.98,0
14397040,08:57:12,08:57:12,1184,40,,,,12055.05,0
14397040,08:58:00,08:58:00,1185,41,,,,12334.3,0
14397040,08:58:44,08:58:44,1186,42,,,,12611.21,0
14397040,08:59:09,08:59:09,1187,43,,,,12799.48,0
14397040,08:59:43,08:59:43,1188,44,,,,13031.37,0
14397040,09:00:00,09:00:00,1189,45,,,,13161.2,
14397040,09:01:34,09:01:34,1190,46,,,,13480.12,0
14397040,09:03:14,09:03:14,1191,47,,,,13840.9,0
14397040,09:03:52,09:03:52,1192,48,,,,13972.58,0
14397040,09:04:49,09:04:49,1193,49,,,,14176.58,0
14397040,09:06:14,09:06:14,1194,50,,,,14465.36,0
14397040,09:07:02,09:07:02,1195,51,,,,14579.86,0
14397040,09:08:32,09:08:32,1196,52,,,,14791.12,0
14397040,09:09:48,09:09:48,1197,53,,,,14969.49,0
14397040,09:11:41,09:11:41,1198,54,,,,15254.24,0
14397040,09:14:51,09:14:51,6894,55,,,,15725.35,0
14397040,09:16:17,09:16:17,1346,56,,,,15944.78,0
14397040,09:20:00,09:20:00,9922,57,,1,,16563.28,
14397050,08:04:00,08:04:00,9946,1,,,1,0,
14397050,08:05:56,08:05:56,10173,2,,,,530.73,0
14397050,08:06:43,08:06:43,2571,3,,,,708.77,0
14397050,08:08:10,08:08:10,2572,4,,,,1009.22,0
14397050,08:10:07,08:10:07,10028,5,,,,1448.81,0
14397050,08:14:00,08:14:00,9871,6,,,,2476.77,
14397050,08:14:28,08:14:28,2577,7,,,,2583.43,0
14397050,08:16:25,08:16:25,2578,8,,,,3024.84,0
14397050,08:17:20,08:17:20,2579,9,,,,3287.1,0
14397050,08:18:00,08:18:00,9928,10,,,,3439.27,
14397050,08:20:11,08:20:11,9912,11,,,,3680.82,0
14397050,08:23:00,08:23:00,9822,12,,,,3975.26,
14397050,08:24:01,08:24:01,8431,13,,,,4156.49,0
14397050,08:26:04,08:26:04,1153,14,,,,4496.25,0
14397050,08:28:00,08:28:00,9869,15,,,,4797.43,
14397050,08:29:50,08:29:50,1154,16,,,,5183.48,0
14397050,08:31:04,08:31:04,1155,17,,,,5449.07,0
14397050,08:31:48,08:31:48,1156,18,,,,5578.48,0
14397050,08:32:32,08:32:32,1157,19,,,,5727.65,0
14397050,08:33:53,08:33:53,1159,20,,,,5991.04,0
14397050,08:35:07,08:35:07,1160,21,,,,6278.97,0
14397050,08:38:52,08:38:52,1162,22,,,,6905.64,0
14397050,08:40:35,08:40:35,10382,23,,,,7190.09,0
14397050,08:42:00,08:42:00,10383,24,,,,7482.64,
14397050,08:43:23,08:43:23,1167,25,,,,7826.75,0
14397050,08:44:27,08:44:27,10385,26,,,,8096.21,0
14397050,08:45:54,08:45:54,1170,27,,,,8414.11,0
14397050,08:46:33,08:46:33,1171,28,,,,8565.89,0
14397050,08:48:00,08:48:00,1173,29,,,,8848.48,
14397050,08:48:43,08:48:43,1174,30,,,,9091.29,0
14397050,08:49:21,08:49:21,8361,31,,,,9285.9,0
14397050,08:50:22,08:50:22,1176,32,,,,9594.02,0
14397050,08:50:50,08:50:50,1177,33,,,,9775.75,0
14397050,08:51:56,08:51:56,1178,34,,,,10140.01,0
14397050,08:52:40,08:52:40,7259,35,,,,10435.41,0
14397050,08:53:35,08:53:35,1180,36,,,,10688.94,0
14397050,08:54:41,08:54:41,7260,37,,,,11088.61,0
14397050,08:56:00,08:56:00,1182,38,,,,11533.14,
14397050,08:56:37,08:56:37,1183,39,,,,11845.98,0
14397050,08:57:12,08:57:12,1184,40,,,,12055.05,0
14397050,08:58:00,08:58:00,1185,41,,,,12334.3,0
14397050,08:58:44,08:58:44,1186,42,,,,12611.21,0
14397050,08:59:09,08:59:09,1187,43,,,,12799.48,0
14397050,08:59:43,08:59:43,1188,44,,,,13031.37,0
14397050,09:00:00,09:00:00,1189,45,,,,13161.2,
14397050,09:01:34,09:01:34,1190,46,,,,13480.12,0
14397050,09:03:14,09:03:14,1191,47,,,,13840.9,0
14397050,09:03:52,09:03:52,1192,48,,,,13972.58,0
14397050,09:04:49,09:04:49,1193,49,,,,14176.58,0
14397050,09:06:14,09:06:14,1194,50,,,,14465.36,0
14397050,09:07:02,09:07:02,1195,51,,,,14579.86,0
14397050,09:08:32,09:08:32,1196,52,,,,14791.12,0
14397050,09:09:48,09:09:48,1197,53,,,,14969.49,0
14397050,09:11:41,09:11:41,1198,54,,,,15254.24,0
14397050,09:14:51,09:14:51,6894,55,,,,15725.35,0
14397050,09:16:17,09:16:17,1346,56,,,,15944.78,0
14397050,09:20:00,09:20:00,9922,57,,1,,16563.28,
14397060,08:04:00,08:04:00,9946,1,,,1,0,
14397060,08:05:56,08:05:56,10173,2,,,,530.73,0
14397060,08:06:43,08:06:43,2571,3,,,,708.77,0
14397060,08:08:10,08:08:10,2572,4,,,,1009.22,0
14397060,08:10:07,08:10:07,10028,5,,,,1448.81,0
14397060,08:14:00,08:14:00,9871,6,,,,2476.77,
14397060,08:14:28,08:14:28,2577,7,,,,2583.43,0
14397060,08:16:25,08:16:25,2578,8,,,,3024.84,0
14397060,08:17:20,08:17:20,2579,9,,,,3287.1,0
14397060,08:18:00,08:18:00,9928,10,,,,3439.27,
14397060,08:20:11,08:20:11,9912,11,,,,3680.82,0
14397060,08:23:00,08:23:00,9822,12,,,,3975.26,
14397060,08:24:01,08:24:01,8431,13,,,,4156.49,0
14397060,08:26:04,08:26:04,1153,14,,,,4496.25,0
14397060,08:28:00,08:28:00,9869,15,,,,4797.43,
14397060,08:29:50,08:29:50,1154,16,,,,5183.48,0
14397060,08:31:04,08:31:04,1155,17,,,,5449.07,0
14397060,08:31:48,08:31:48,1156,18,,,,5578.48,0
14397060,08:32:32,08:32:32,1157,19,,,,5727.65,0
14397060,08:33:53,08:33:53,1159,20,,,,5991.04,0
14397060,08:35:07,08:35:07,1160,21,,,,6278.97,0
14397060,08:38:52,08:38:52,1162,22,,,,6905.64,0
14397060,08:40:35,08:40:35,10382,23,,,,7190.09,0
14397060,08:42:00,08:42:00,10383,24,,,,7482.64,
14397060,08:43:23,08:43:23,1167,25,,,,7826.75,0
14397060,08:44:27,08:44:27,10385,26,,,,8096.21,0
14397060,08:45:54,08:45:54,1170,27,,,,8414.11,0
14397060,08:46:33,08:46:33,1171,28,,,,8565.89,0
14397060,08:48:00,08:48:00,1173,29,,,,8848.48,
14397060,08:48:43,08:48:43,1174,30,,,,9091.29,0
14397060,08:49:21,08:49:21,8361,31,,,,9285.9,0
14397060,08:50:22,08:50:22,1176,32,,,,9594.02,0
14397060,08:50:50,08:50:50,1177,33,,,,9775.75,0
14397060,08:51:56,08:51:56,1178,34,,,,10140.01,0
14397060,08:52:40,08:52:40,7259,35,,,,10435.41,0
14397060,08:53:35,08:53:35,1180,36,,,,10688.94,0
14397060,08:54:41,08:54:41,7260,37,,,,11088.61,0
14397060,08:56:00,08:56:00,1182,38,,,,11533.14,
14397060,08:56:37,08:56:37,1183,39,,,,11845.98,0
14397060,08:57:12,08:57:12,1184,40,,,,12055.05,0
14397060,08:58:00,08:58:00,1185,41,,,,12334.3,0
14397060,08:58:44,08:58:44,1186,42,,,,12611.21,0
14397060,08:59:09,08:59:09,1187,43,,,,12799.48,0
14397060,08:59:43,08:59:43,1188,44,,,,13031.37,0
14397060,09:00:00,09:00:00,1189,45,,,,13161.2,
14397060,09:01:34,09:01:34,1190,46,,,,13480.12,0
14397060,09:03:14,09:03:14,1191,47,,,,13840.9,0
14397060,09:03:52,09:03:52,1192,48,,,,13972.58,0
14397060,09:04:49,09:04:49,1193,49,,,,14176.58,0
14397060,09:06:14,09:06:14,1194,50,,,,14465.36,0
14397060,09:07:02,09:07:02,1195,51,,,,14579.86,0
14397060,09:08:32,09:08:32,1196,52,,,,14791.12,0
14397060,09:09:48,09:09:48,1197,53,,,,14969.49,0
14397060,09:11:41,09:11:41,1198,54,,,,15254.24,0
14397060,09:14:51,09:14:51,6894,55,,,,15725.35,0
14397060,09:16:17,09:16:17,1346,56,,,,15944.78,0
14397060,09:20:00,09:20:00,9922,57,,1,,16563.28,
14397080,08:04:00,08:04:00,9946,1,,,1,0,
14397080,08:05:56,08:05:56,10173,2,,,,530.73,0
14397080,08:06:43,08:06:43,2571,3,,,,708.77,0
14397080,08:08:10,08:08:10,2572,4,,,,1009.22,0
14397080,08:10:07,08:10:07,10028,5,,,,1448.81,0
14397080,08:14:00,08:14:00,9871,6,,,,2476.77,
14397080,08:14:28,08:14:28,2577,7,,,,2583.43,0
14397080,08:16:25,08:16:25,2578,8,,,,3024.84,0
14397080,08:17:20,08:17:20,2579,9,,,,3287.1,0
14397080,08:18:00,08:18:00,9928,10,,,,3439.27,
14397080,08:20:11,08:20:11,9912,11,,,,3680.82,0
14397080,08:23:00,08:23:00,9822,12,,,,3975.26,
14397080,08:24:01,08:24:01,8431,13,,,,4156.49,0
14397080,08:26:04,08:26:04,1153,14,,,,4496.25,0
14397080,08:28:00,08:28:00,9869,15,,,,4797.43,
14397080,08:29:50,08:29:50,1154,16,,,,5183.48,0
14397080,08:31:04,08:31:04,1155,17,,,,5449.07,0
14397080,08:31:48,08:31:48,1156,18,,,,5578.48,0
14397080,08:32:32,08:32:32,1157,19,,,,5727.65,0
14397080,08:33:53,08:33:53,1159,20,,,,5991.04,0
14397080,08:35:07,08:35:07,1160,21,,,,6278.97,0
14397080,08:38:52,08:38:52,1162,22,,,,6905.64,0
14397080,08:40:35,08:40:35,10382,23,,,,7190.09,0
14397080,08:42:00,08:42:00,10383,24,,,,7482.64,
14397080,08:43:23,08:43:23,1167,25,,,,7826.75,0
14397080,08:44:27,08:44:27,10385,26,,,,8096.21,0
14397080,08:45:54,08:45:54,1170,27,,,,8414.11,0
14397080,08:46:33,08:46:33,1171,28,,,,8565.89,0
14397080,08:48:00,08:48:00,1173,29,,,,8848.48,
14397080,08:48:43,08:48:43,1174,30,,,,9091.29,0
14397080,08:49:21,08:49:21,8361,31,,,,9285.9,0
14397080,08:50:22,08:50:22,1176,32,,,,9594.02,0
14397080,08:50:50,08:50:50,1177,33,,,,9775.75,0
14397080,08:51:56,08:51:56,1178,34,,,,10140.01,0
14397080,08:52:40,08:52:40,7259,35,,,,10435.41,0
14397080,08:53:35,08:53:35,1180,36,,,,10688.94,0
14397080,08:54:41,08:54:41,7260,37,,,,11088.61,0
14397080,08:56:00,08:56:00,1182,38,,,,11533.14,
14397080,08:56:37,08:56:37,1183,39,,,,11845.98,0
14397080,08:57:12,08:57:12,1184,40,,,,12055.05,0
14397080,08:58:00,08:58:00,1185,41,,,,12334.3,0
14397080,08:58:44,08:58:44,1186,42,,,,12611.21,0
14397080,08:59:09,08:59:09,1187,43,,,,12799.48,0
14397080,08:59:43,08:59:43,1188,44,,,,13031.37,0
14397080,09:00:00,09:00:00,1189,45,,,,13161.2,
14397080,09:01:34,09:01:34,1190,46,,,,13480.12,0
14397080,09:03:14,09:03:14,1191,47,,,,13840.9,0
14397080,09:03:52,09:03:52,1192,48,,,,13972.58,0
14397080,09:04:49,09:04:49,1193,49,,,,14176.58,0
14397080,09:06:14,09:06:14,1194,50,,,,14465.36,0
14397080,09:07:02,09:07:02,1195,51,,,,14579.86,0
14397080,09:08:32,09:08:32,1196,52,,,,14791.12,0
14397080,09:09:48,09:09:48,1197,53,,,,14969.49,0
14397080,09:11:41,09:11:41,1198,54,,,,15254.24,0
14397080,09:14:51,09:14:51,6894,55,,,,15725.35,0
14397080,09:16:17,09:16:17,1346,56,,,,15944.78,0
14397080,09:20:00,09:20:00,9922,57,,1,,16563.28,
14397090,08:04:00,08:04:00,9946,1,,,1,0,
14397090,08:05:56,08:05:56,10173,2,,,,530.73,0
14397090,08:06:43,08:06:43,2571,3,,,,708.77,0
14397090,08:08:10,08:08:10,2572,4,,,,1009.22,0
14397090,08:10:07,08:10:07,10028,5,,,,1448.81,0
14397090,08:14:00,08:14:00,9871,6,,,,2476.77,
14397090,08:14:28,08:14:28,2577,7,,,,2583.43,0
14397090,08:16:25,08:16:25,2578,8,,,,3024.84,0
14397090,08:17:20,08:17:20,2579,9,,,,3287.1,0
14397090,08:18:00,08:18:00,9928,10,,,,3439.27,
14397090,08:20:11,08:20:11,9912,11,,,,3680.82,0
14397090,08:23:00,08:23:00,9822,12,,,,3975.26,
14397090,08:24:01,08:24:01,8431,13,,,,4156.49,0
14397090,08:26:04,08:26:04,1153,14,,,,4496.25,0
14397090,08:28:00,08:28:00,9869,15,,,,4797.43,
14397090,08:29:50,08:29:50,1154,16,,,,5183.48,0
14397090,08:31:04,08:31:04,1155,17,,,,5449.07,0
14397090,08:31:48,08:31:48,1156,18,,,,5578.48,0
14397090,08:32:32,08:32:32,1157,19,,,,5727.65,0
14397090,08:33:53,08:33:53,1159,20,,,,5991.04,0
14397090,08:35:07,08:35:07,1160,21,,,,6278.97,0
14397090,08:38:52,08:38:52,1162,22,,,,6905.64,0
14397090,08:40:35,08:40:35,10382,23,,,,7190.09,0
14397090,08:42:00,08:42:00,10383,24,,,,7482.64,
14397090,08:43:23,08:43:23,1167,25,,,,7826.75,0
14397090,08:44:27,08:44:27,10385,26,,,,8096.21,0
14397090,08:45:54,08:45:54,1170,27,,,,8414.11,0
14397090,08:46:33,08:46:33,1171,28,,,,8565.89,0
14397090,08:48:00,08:48:00,1173,29,,,,8848.48,
14397090,08:48:43,08:48:43,1174,30,,,,9091.29,0
14397090,08:49:21,08:49:21,8361,31,,,,9285.9,0
14397090,08:50:22,08:50:22,1176,32,,,,9594.02,0
14397090,08:50:50,08:50:50,1177,33,,,,9775.75,0
14397090,08:51:56,08:51:56,1178,34,,,,10140.01,0
14397090,08:52:40,08:52:40,7259,35,,,,10435.41,0
14397090,08:53:35,08:53:35,1180,36,,,,10688.94,0
14397090,08:54:41,08:54:41,7260,37,,,,11088.61,0
14397090,08:56:00,08:56:00,1182,38,,,,11533.14,
14397090,08:56:37,08:56:37,1183,39,,,,11845.98,0
14397090,08:57:12,08:57:12,1184,40,,,,12055.05,0
14397090,08:58:00,08:58:00,1185,41,,,,12334.3,0
14397090,08:58:44,08:58:44,1186,42,,,,12611.21,0
14397090,08:59:09,08:59:09,1187,43,,,,12799.48,0
14397090,08:59:43,08:59:43,1188,44,,,,13031.37,0
14397090,09:00:00,09:00:00,1189,45,,,,13161.2,
14397090,09:01:34,09:01:34,1190,46,,,,13480.12,0
14397090,09:03:14,09:03:14,1191,47,,,,13840.9,0
14397090,09:03:52,09:03:52,1192,48,,,,13972.58,0
14397090,09:04:49,09:04:49,1193,49,,,,14176.58,0
14397090,09:06:14,09:06:14,1194,50,,,,14465.36,0
14397090,09:07:02,09:07:02,1195,51,,,,14579.86,0
14397090,09:08:32,09:08:32,1196,52,,,,14791.12,0
14397090,09:09:48,09:09:48,1197,53,,,,14969.49,0
14397090,09:11:41,09:11:41,1198,54,,,,15254.24,0
14397090,09:14:51,09:14:51,6894,55,,,,15725.35,0
14397090,09:16:17,09:16:17,1346,56,,,,15944.78,0
14397090,09:20:00,09:20:00,9922,57,,1,,16563.28,
14397120,08:04:00,08:04:00,9946,1,,,1,0,
14397120,08:05:56,08:05:56,10173,2,,,,530.73,0
14397120,08:06:43,08:06:43,2571,3,,,,708.77,0
14397120,08:08:10,08:08:10,2572,4,,,,1009.22,0
14397120,08:10:07,08:10:07,10028,5,,,,1448.81,0
14397120,08:14:00,08:14:00,9871,6,,,,2476.77,
14397120,08:14:28,08:14:28,2577,7,,,,2583.43,0
14397120,08:16:25,08:16:25,2578,8,,,,3024.84,0
14397120,08:17:20,08:17:20,2579,9,,,,3287.1,0
14397120,08:18:00,08:18:00,9928,10,,,,3439.27,
14397120,08:20:11,08:20:11,9912,11,,,,3680.82,0
14397120,08:23:00,08:23:00,9822,12,,,,3975.26,
14397120,08:24:01,08:24:01,8431,13,,,,4156.49,0
14397120,08:26:04,08:26:04,1153,14,,,,4496.25,0
14397120,08:28:00,08:28:00,9869,15,,,,4797.43,
14397120,08:29:50,08:29:50,1154,16,,,,5183.48,0
14397120,08:31:04,08:31:04,1155,17,,,,5449.07,0
14397120,08:31:48,08:31:48,1156,18,,,,5578.48,0
14397120,08:32:32,08:32:32,1157,19,,,,5727.65,0
14397120,08:33:53,08:33:53,1159,20,,,,5991.04,0
14397120,08:35:07,08:35:07,1160,21,,,,6278.97,0
14397120,08:38:52,08:38:52,1162,22,,,,6905.64,0
14397120,08:40:35,08:40:35,10382,23,,,,7190.09,0
14397120,08:42:00,08:42:00,10383,24,,,,7482.64,
14397120,08:43:23,08:43:23,1167,25,,,,7826.75,0
14397120,08:44:27,08:44:27,10385,26,,,,8096.21,0
14397120,08:45:54,08:45:54,1170,27,,,,8414.11,0
14397120,08:46:33,08:46:33,1171,28,,,,8565.89,0
14397120,08:48:00,08:48:00,1173,29,,,,8848.48,
14397120,08:48:43,08:48:43,1174,30,,,,9091.29,0
14397120,08:49:21,08:49:21,8361,31,,,,9285.9,0
14397120,08:50:22,08:50:22,1176,32,,,,9594.02,0
14397120,08:50:50,08:50:50,1177,33,,,,9775.75,0
14397120,08:51:56,08:51:56,1178,34,,,,10140.01,0
14397120,08:52:40,08:52:40,7259,35,,,,10435.41,0
14397120,08:53:35,08:53:35,1180,36,,,,10688.94,0
14397120,08:54:41,08:54:41,7260,37,,,,11088.61,0
14397120,08:56:00,08:56:00,1182,38,,,,11533.14,
14397120,08:56:37,08:56:37,1183,39,,,,11845.98,0
14397120,08:57:12,08:57:12,1184,40,,,,12055.05,0
14397120,08:58:00,08:58:00,1185,41,,,,12334.3,0
14397120,08:58:44,08:58:44,1186,42,,,,12611.21,0
14397120,08:59:09,08:59:09,1187,43,,,,12799.48,0
14397120,08:59:43,08:59:43,1188,44,,,,13031.37,0
14397120,09:00:00,09:00:00,1189,45,,,,13161.2,
14397120,09:01:34,09:01:34,1190,46,,,,13480.12,0
14397120,09:03:14,09:03:14,1191,47,,,,13840.9,0
14397120,09:03:52,09:03:52,1192,48,,,,13972.58,0
14397120,09:04:49,09:04:49,1193,49,,,,14176.58,0
14397120,09:06:14,09:06:14,1194,50,,,,14465.36,0
14397120,09:07:02,09:07:02,1195,51,,,,14579.86,0
14397120,09:08:32,09:08:32,1196,52,,,,14791.12,0
14397120,09:09:48,09:09:48,1197,53,,,,14969.49,0
14397120,09:11:41,09:11:41,1198,54,,,,15254.24,0
14397120,09:14:51,09:14:51,6894,55,,,,15725.35,0
14397120,09:16:17,09:16:17,1346,56,,,,15944.78,0
14397120,09:20:00,09:20:00,9922,57,,1,,16563.28,
14397130,08:04:00,08:04:00,9946,1,,,1,0,
14397130,08:05:56,08:05:56,10173,2,,,,530.73,0
14397130,08:06:43,08:06:43,2571,3,,,,708.77,0
14397130,08:08:10,08:08:10,2572,4,,,,1009.22,0
14397130,08:10:07,08:10:07,10028,5,,,,1448.81,0
14397130,08:14:00,08:14:00,9871,6,,,,2476.77,
14397130,08:14:28,08:14:28,2577,7,,,,2583.43,0
14397130,08:16:25,08:16:25,2578,8,,,,3024.84,0
14397130,08:17:20,08:17:20,2579,9,,,,3287.1,0
14397130,08:18:00,08:18:00,9928,10,,,,3439.27,
14397130,08:20:11,08:20:11,9912,11,,,,3680.82,0
14397130,08:23:00,08:23:00,9822,12,,,,3975.26,
14397130,08:24:01,08:24:01,8431,13,,,,4156.49,0
14397130,08:26:04,08:26:04,1153,14,,,,4496.25,0
14397130,08:28:00,08:28:00,9869,15,,,,4797.43,
14397130,08:29:50,08:29:50,1154,16,,,,5183.48,0
14397130,08:31:04,08:31:04,1155,17,,,,5449.07,0
14397130,08:31:48,08:31:48,1156,18,,,,5578.48,0
14397130,08:32:32,08:32:32,1157,19,,,,5727.65,0
14397130,08:33:53,08:33:53,1159,20,,,,5991.04,0
14397130,08:35:07,08:35:07,1160,21,,,,6278.97,0
14397130,08:38:52,08:38:52,1162,22,,,,6905.64,0
14397130,08:40:35,08:40:35,10382,23,,,,7190.09,0
14397130,08:42:00,08:42:00,10383,24,,,,7482.64,
14397130,08:43:23,08:43:23,1167,25,,,,7826.75,0
14397130,08:44:27,08:44:27,10385,26,,,,8096.21,0
14397130,08:45:54,08:45:54,1170,27,,,,8414.11,0
14397130,08:46:33,08:46:33,1171,28,,,,8565.89,0
14397130,08:48:00,08:48:00,1173,29,,,,8848.48,
14397130,08:48:43,08:48:43,1174,30,,,,9091.29,0
14397130,08:49:21,08:49:21,8361,31,,,,9285.9,0
14397130,08:50:22,08:50:22,1176,32,,,,9594.02,0
14397130,08:50:50,08:50:50,1177,33,,,,9775.75,0
14397130,08:51:56,08:51:56,1178,34,,,,10140.01,0
14397130,08:52:40,08:52:40,7259,35,,,,10435.41,0
14397130,08:53:35,08:53:35,1180,36,,,,10688.94,0
14397130,08:54:41,08:54:41,7260,37,,,,11088.61,0
14397130,08:56:00,08:56:00,1182,38,,,,11533.14,
14397130,08:56:37,08:56:37,1183,39,,,,11845.98,0
14397130,08:57:12,08:57:12,1184,40,,,,12055.05,0
14397130,08:58:00,08:58:00,1185,41,,,,12334.3,0
14397130,08:58:44,08:58:44,1186,42,,,,12611.21,0
14397130,08:59:09,08:59:09,1187,43,,,,12799.48,0
14397130,08:59:43,08:59:43,1188,44,,,,13031.37,0
14397130,09:00:00,09:00:00,1189,45,,,,13161.2,
14397130,09:01:34,09:01:34,1190,46,,,,13480.12,0
14397130,09:03:14,09:03:14,1191,47,,,,13840.9,0
14397130,09:03:52,09:03:52,1192,48,,,,13972.58,0
14397130,09:04:49,09:04:49,1193,49,,,,14176.58,0
14397130,09:06:14,09:06:14,1194,50,,,,14465.36,0
14397130,09:07:02,09:07:02,1195,51,,,,14579.86,0
14397130,09:08:32,09:08:32,1196,52,,,,14791.12,0
14397130,09:09:48,09:09:48,1197,53,,,,14969.49,0
14397130,09:11:41,09:11:41,1198,54,,,,15254.24,0
14397130,09:14:51,09:14:51,6894,55,,,,15725.35,0
14397130,09:16:17,09:16:17,1346,56,,,,15944.78,0
14397130,09:20:00,09:20:00,9922,57,,1,,16563.28,
14419020,10:36:00,10:36:00,9946,1,,,1,0,
14419020,10:37:21,10:37:21,10173,2,,,,530.73,0
14419020,10:37:54,10:37:54,2571,3,,,,708.77,0
14419020,10:38:55,10:38:55,2572,4,,,,1009.22,0
14419020,10:40:17,10:40:17,10028,5,,,,1448.81,0
14419020,10:43:00,10:43:00,9871,6,,,,2476.77,
14419020,10:43:21,10:43:21,2577,7,,,,2583.43,0
14419020,10:44:49,10:44:49,2578,8,,,,3024.84,0
14419020,10:45:30,10:45:30,2579,9,,,,3287.1,0
14419020,10:46:00,10:46:00,9928,10,,,,3439.27,
14419020,10:48:11,10:48:11,9912,11,,,,3680.82,0
14419020,10:51:00,10:51:00,9822,12,,,,3975.26,
14419020,10:51:36,10:51:36,8431,13,,,,4156.49,0
14419020,10:52:50,10:52:50,1153,14,,,,4496.25,0
14419020,10:54:00,10:54:00,9869,15,,,,4797.43,
14419020,10:55:50,10:55:50,1154,16,,,,5183.48,0
14419020,10:57:04,10:57:04,1155,17,,,,5449.07,0
14419020,10:57:48,10:57:48,1156,18,,,,5578.48,0
14419020,10:58:32,10:58:32,1157,19,,,,5727.65,0
14419020,10:59:53,10:59:53,1159,20,,,,5991.04,0
14419020,11:01:07,11:01:07,1160,21,,,,6278.97,0
14419020,11:04:52,11:04:52,1162,22,,,,6905.64,0
14419020,11:06:35,11:06:35,10382,23,,,,7190.09,0
14419020,11:08:00,11:08:00,10383,24,,,,7482.64,
14419020,11:09:09,11:09:09,1167,25,,,,7826.75,0
14419020,11:10:03,11:10:03,10385,26,,,,8096.21,0
14419020,11:11:15,11:11:15,1170,27,,,,8414.11,0
14419020,11:11:47,11:11:47,1171,28,,,,8565.89,0
14419020,11:13:00,11:13:00,1173,29,,,,8848.48,
14419020,11:13:49,11:13:49,1174,30,,,,9091.29,0
14419020,11:14:31,11:14:31,8361,31,,,,9285.9,0
14419020,11:15:40,11:15:40,1176,32,,,,9594.02,0
14419020,11:16:12,11:16:12,1177,33,,,,9775.75,0
14419020,11:17:26,11:17:26,1178,34,,,,10140.01,0
14419020,11:18:15,11:18:15,7259,35,,,,10435.41,0
14419020,11:19:17,11:19:17,1180,36,,,,10688.94,0
14419020,11:20:31,11:20:31,7260,37,,,,11088.61,0
14419020,11:22:00,11:22:00,1182,38,,,,11533.14,
14419020,11:22:37,11:22:37,1183,39,,,,11845.98,0
14419020,11:23:12,11:23:12,1184,40,,,,12055.05,0
14419020,11:24:00,11:24:00,1185,41,,,,12334.3,0
14419020,11:24:44,11:24:44,1186,42,,,,12611.21,0
14419020,11:25:09,11:25:09,1187,43,,,,12799.48,0
14419020,11:25:43,11:25:43,1188,44,,,,13031.37,0
14419020,11:26:00,11:26:00,1189,45,,,,13161.2,
14419020,11:27:20,11:27:20,1190,46,,,,13480.12,0
14419020,11:28:45,11:28:45,1191,47,,,,13840.9,0
14419020,11:29:17,11:29:17,1192,48,,,,13972.58,0
14419020,11:30:05,11:30:05,1193,49,,,,14176.58,0
14419020,11:31:18,11:31:18,1194,50,,,,14465.36,0
14419020,11:31:58,11:31:58,1195,51,,,,14579.86,0
14419020,11:33:15,11:33:15,1196,52,,,,14791.12,0
14419020,11:34:19,11:34:19,1197,53,,,,14969.49,0
14419020,11:35:56,11:35:56,1198,54,,,,15254.24,0
14419020,11:38:37,11:38:37,6894,55,,,,15725.35,0
14419020,11:39:50,11:39:50,1346,56,,,,15944.78,0
14419020,11:43:00,11:43:00,9922,57,,1,,16563.28,
14419030,10:36:00,10:36:00,9946,1,,,1,0,
14419030,10:37:21,10:37:21,10173,2,,,,530.73,0
14419030,10:37:54,10:37:54,2571,3,,,,708.77,0
14419030,10:38:55,10:38:55,2572,4,,,,1009.22,0
14419030,10:40:17,10:40:17,10028,5,,,,1448.81,0
14419030,10:43:00,10:43:00,9871,6,,,,2476.77,
14419030,10:43:21,10:43:21,2577,7,,,,2583.43,0
14419030,10:44:49,10:44:49,2578,8,,,,3024.84,0
14419030,10:45:30,10:45:30,2579,9,,,,3287.1,0
14419030,10:46:00,10:46:00,9928,10,,,,3439.27,
14419030,10:48:11,10:48:11,9912,11,,,,3680.82,0
14419030,10:51:00,10:51:00,9822,12,,,,3975.26,
14419030,10:51:36,10:51:36,8431,13,,,,4156.49,0
14419030,10:52:50,10:52:50,1153,14,,,,4496.25,0
14419030,10:54:00,10:54:00,9869,15,,,,4797.43,
14419030,10:55:50,10:55:50,1154,16,,,,5183.48,0
14419030,10:57:04,10:57:04,1155,17,,,,5449.07,0
14419030,10:57:48,10:57:48,1156,18,,,,5578.48,0
14419030,10:58:32,10:58:32,1157,19,,,,5727.65,0
14419030,10:59:53,10:59:53,1159,20,,,,5991.04,0
14419030,11:01:07,11:01:07,1160,21,,,,6278.97,0
14419030,11:04:52,11:04:52,1162,22,,,,6905.64,0
14419030,11:06:35,11:06:35,10382,23,,,,7190.09,0
14419030,11:08:00,11:08:00,10383,24,,,,7482.64,
14419030,11:09:09,11:09:09,1167,25,,,,7826.75,0
14419030,11:10:03,11:10:03,10385,26,,,,8096.21,0
14419030,11:11:15,11:11:15,1170,27,,,,8414.11,0
14419030,11:11:47,11:11:47,1171,28,,,,8565.89,0
14419030,11:13:00,11:13:00,1173,29,,,,8848.48,
14419030,11:13:49,11:13:49,1174,30,,,,9091.29,0
14419030,11:14:31,11:14:31,8361,31,,,,9285.9,0
14419030,11:15:40,11:15:40,1176,32,,,,9594.02,0
14419030,11:16:12,11:16:12,1177,33,,,,9775.75,0
14419030,11:17:26,11:17:26,1178,34,,,,10140.01,0
14419030,11:18:15,11:18:15,7259,35,,,,10435.41,0
14419030,11:19:17,11:19:17,1180,36,,,,10688.94,0
14419030,11:20:31,11:20:31,7260,37,,,,11088.61,0
14419030,11:22:00,11:22:00,1182,38,,,,11533.14,
14419030,11:22:37,11:22:37,1183,39,,,,11845.98,0
14419030,11:23:12,11:23:12,1184,40,,,,12055.05,0
14419030,11:24:00,11:24:00,1185,41,,,,12334.3,0
14419030,11:24:44,11:24:44,1186,42,,,,12611.21,0
14419030,11:25:09,11:25:09,1187,43,,,,12799.48,0
14419030,11:25:43,11:25:43,1188,44,,,,13031.37,0
14419030,11:26:00,11:26:00,1189,45,,,,13161.2,
14419030,11:27:20,11:27:20,1190,46,,,,13480.12,0
14419030,11:28:45,11:28:45,1191,47,,,,13840.9,0
14419030,11:29:17,11:29:17,1192,48,,,,13972.58,0
14419030,11:30:05,11:30:05,1193,49,,,,14176.58,0
14419030,11:31:18,11:31:18,1194,50,,,,14465.36,0
14419030,11:31:58,11:31:58,1195,51,,,,14579.86,0
14419030,11:33:15,11:33:15,1196,52,,,,14791.12,0
14419030,11:34:19,11:34:19,1197,53,,,,14969.49,0
14419030,11:35:56,11:35:56,1198,54,,,,15254.24,0
14419030,11:38:37,11:38:37,6894,55,,,,15725.35,0
14419030,11:39:50,11:39:50,1346,56,,,,15944.78,0
14419030,11:43:00,11:43:00,9922,57,,1,,16563.28,
14419040,10:36:00,10:36:00,9946,1,,,1,0,
14419040,10:37:21,10:37:21,10173,2,,,,530.73,0
14419040,10:37:54,10:37:54,2571,3,,,,708.77,0
14419040,10:38:55,10:38:55,2572,4,,,,1009.22,0
14419040,10:40:17,10:40:17,10028,5,,,,1448.81,0
14419040,10:43:00,10:43:00,9871,6,,,,2476.77,
14419040,10:43:21,10:43:21,2577,7,,,,2583.43,0
14419040,10:44:49,10:44:49,2578,8,,,,3024.84,0
14419040,10:45:30,10:45:30,2579,9,,,,3287.1,0
14419040,10:46:00,10:46:00,9928,10,,,,3439.27,
14419040,10:48:11,10:48:11,9912,11,,,,3680.82,0
14419040,10:51:00,10:51:00,9822,12,,,,3975.26,
14419040,10:51:36,10:51:36,8431,13,,,,4156.49,0
14419040,10:52:50,10:52:50,1153,14,,,,4496.25,0
14419040,10:54:00,10:54:00,9869,15,,,,4797.43,
14419040,10:55:50,10:55:50,1154,16,,,,5183.48,0
14419040,10:57:04,10:57:04,1155,17,,,,5449.07,0
14419040,10:57:48,10:57:48,1156,18,,,,5578.48,0
14419040,10:58:32,10:58:32,1157,19,,,,5727.65,0
14419040,10:59:53,10:59:53,1159,20,,,,5991.04,0
14419040,11:01:07,11:01:07,1160,21,,,,6278.97,0
14419040,11:04:52,11:04:52,1162,22,,,,6905.64,0
14419040,11:06:35,11:06:35,10382,23,,,,7190.09,0
14419040,11:08:00,11:08:00,10383,24,,,,7482.64,
14419040,11:09:09,11:09:09,1167,25,,,,7826.75,0
14419040,11:10:03,11:10:03,10385,26,,,,8096.21,0
14419040,11:11:15,11:11:15,1170,27,,,,8414.11,0
14419040,11:11:47,11:11:47,1171,28,,,,8565.89,0
14419040,11:13:00,11:13:00,1173,29,,,,8848.48,
14419040,11:13:49,11:13:49,1174,30,,,,9091.29,0
14419040,11:14:31,11:14:31,8361,31,,,,9285.9,0
14419040,11:15:40,11:15:40,1176,32,,,,9594.02,0
14419040,11:16:12,11:16:12,1177,33,,,,9775.75,0
14419040,11:17:26,11:17:26,1178,34,,,,10140.01,0
14419040,11:18:15,11:18:15,7259,35,,,,10435.41,0
14419040,11:19:17,11:19:17,1180,36,,,,10688.94,0
14419040,11:20:31,11:20:31,7260,37,,,,11088.61,0
14419040,11:22:00,11:22:00,1182,38,,,,11533.14,
14419040,11:22:37,11:22:37,1183,39,,,,11845.98,0
14419040,11:23:12,11:23:12,1184,40,,,,12055.05,0
14419040,11:24:00,11:24:00,1185,41,,,,12334.3,0
14419040,11:24:44,11:24:44,1186,42,,,,12611.21,0
14419040,11:25:09,11:25:09,1187,43,,,,12799.48,0
14419040,11:25:43,11:25:43,1188,44,,,,13031.37,0
14419040,11:26:00,11:26:00,1189,45,,,,13161.2,
14419040,11:27:20,11:27:20,1190,46,,,,13480.12,0
14419040,11:28:45,11:28:45,1191,47,,,,13840.9,0
14419040,11:29:17,11:29:17,1192,48,,,,13972.58,0
14419040,11:30:05,11:30:05,1193,49,,,,14176.58,0
14419040,11:31:18,11:31:18,1194,50,,,,14465.36,0
14419040,11:31:58,11:31:58,1195,51,,,,14579.86,0
14419040,11:33:15,11:33:15,1196,52,,,,14791.12,0
14419040,11:34:19,11:34:19,1197,53,,,,14969.49,0
14419040,11:35:56,11:35:56,1198,54,,,,15254.24,0
14419040,11:38:37,11:38:37,6894,55,,,,15725.35,0
14419040,11:39:50,11:39:50,1346,56,,,,15944.78,0
14419040,11:43:00,11:43:00,9922,57,,1,,16563.28,
14419050,10:36:00,10:36:00,9946,1,,,1,0,
14419050,10:37:21,10:37:21,10173,2,,,,530.73,0
14419050,10:37:54,10:37:54,2571,3,,,,708.77,0
14419050,10:38:55,10:38:55,2572,4,,,,1009.22,0
14419050,10:40:17,10:40:17,10028,5,,,,1448.81,0
14419050,10:43:00,10:43:00,9871,6,,,,2476.77,
14419050,10:43:21,10:43:21,2577,7,,,,2583.43,0
14419050,10:44:49,10:44:49,2578,8,,,,3024.84,0
14419050,10:45:30,10:45:30,2579,9,,,,3287.1,0
14419050,10:46:00,10:46:00,9928,10,,,,3439.27,
14419050,10:48:11,10:48:11,9912,11,,,,3680.82,0
14419050,10:51:00,10:51:00,9822,12,,,,3975.26,
14419050,10:51:36,10:51:36,8431,13,,,,4156.49,0
14419050,10:52:50,10:52:50,1153,14,,,,4496.25,0
14419050,10:54:00,10:54:00,9869,15,,,,4797.43,
14419050,10:55:50,10:55:50,1154,16,,,,5183.48,0
14419050,10:57:04,10:57:04,1155,17,,,,5449.07,0
14419050,10:57:48,10:57:48,1156,18,,,,5578.48,0
14419050,10:58:32,10:58:32,1157,19,,,,5727.65,0
14419050,10:59:53,10:59:53,1159,20,,,,5991.04,0
14419050,11:01:07,11:01:07,1160,21,,,,6278.97,0
14419050,11:04:52,11:04:52,1162,22,,,,6905.64,0
14419050,11:06:35,11:06:35,10382,23,,,,7190.09,0
14419050,11:08:00,11:08:00,10383,24,,,,7482.64,
14419050,11:09:09,11:09:09,1167,25,,,,7826.75,0
14419050,11:10:03,11:10:03,10385,26,,,,8096.21,0
14419050,11:11:15,11:11:15,1170,27,,,,8414.11,0
14419050,11:11:47,11:11:47,1171,28,,,,8565.89,0
14419050,11:13:00,11:13:00,1173,29,,,,8848.48,
14419050,11:13:49,11:13:49,1174,30,,,,9091.29,0
14419050,11:14:31,11:14:31,8361,31,,,,9285.9,0
14419050,11:15:40,11:15:40,1176,32,,,,9594.02,0
14419050,11:16:12,11:16:12,1177,33,,,,9775.75,0
14419050,11:17:26,11:17:26,1178,34,,,,10140.01,0
14419050,11:18:15,11:18:15,7259,35,,,,10435.41,0
14419050,11:19:17,11:19:17,1180,36,,,,10688.94,0
14419050,11:20:31,11:20:31,7260,37,,,,11088.61,0
14419050,11:22:00,11:22:00,1182,38,,,,11533.14,
14419050,11:22:37,11:22:37,1183,39,,,,11845.98,0
14419050,11:23:12,11:23:12,1184,40,,,,12055.05,0
14419050,11:24:00,11:24:00,1185,41,,,,12334.3,0
14419050,11:24:44,11:24:44,1186,42,,,,12611.21,0
14419050,11:25:09,11:25:09,1187,43,,,,12799.48,0
14419050,11:25:43,11:25:43,1188,44,,,,13031.37,0
14419050,11:26:00,11:26:00,1189,45,,,,13161.2,
14419050,11:27:20,11:27:20,1190,46,,,,13480.12,0
14419050,11:28:45,11:28:45,1191,47,,,,13840.9,0
14419050,11:29:17,11:29:17,1192,48,,,,13972.58,0
14419050,11:30:05,11:30:05,1193,49,,,,14176.58,0
14419050,11:31:18,11:31:18,1194,50,,,,14465.36,0
14419050,11:31:58,11:31:58,1195,51,,,,14579.86,0
14419050,11:33:15,11:33:15,1196,52,,,,14791.12,0
14419050,11:34:19,11:34:19,1197,53,,,,14969.49,0
14419050,11:35:56,11:35:56,1198,54,,,,15254.24,0
14419050,11:38:37,11:38:37,6894,55,,,,15725.35,0
14419050,11:39:50,11:39:50,1346,56,,,,15944.78,0
14419050,11:43:00,11:43:00,9922,57,,1,,16563.28,
14419060,10:36:00,10:36:00,9946,1,,,1,0,
14419060,10:37:21,10:37:21,10173,2,,,,530.73,0
14419060,10:37:54,10:37:54,2571,3,,,,708.77,0
14419060,10:38:55,10:38:55,2572,4,,,,1009.22,0
14419060,10:40:17,10:40:17,10028,5,,,,1448.81,0
14419060,10:43:00,10:43:00,9871,6,,,,2476.77,
14419060,10:43:21,10:43:21,2577,7,,,,2583.43,0
14419060,10:44:49,10:44:49,2578,8,,,,3024.84,0
14419060,10:45:30,10:45:30,2579,9,,,,3287.1,0
14419060,10:46:00,10:46:00,9928,10,,,,3439.27,
14419060,10:48:11,10:48:11,9912,11,,,,3680.82,0
14419060,10:51:00,10:51:00,9822,12,,,,3975.26,
14419060,10:51:36,10:51:36,8431,13,,,,4156.49,0
14419060,10:52:50,10:52:50,1153,14,,,,4496.25,0
14419060,10:54:00,10:54:00,9869,15,,,,4797.43,
14419060,10:55:50,10:55:50,1154,16,,,,5183.48,0
14419060,10:57:04,10:57:04,1155,17,,,,5449.07,0
14419060,10:57:48,10:57:48,1156,18,,,,5578.48,0
14419060,10:58:32,10:58:32,1157,19,,,,5727.65,0
14419060,10:59:53,10:59:53,1159,20,,,,5991.04,0
14419060,11:01:07,11:01:07,1160,21,,,,6278.97,0
14419060,11:04:52,11:04:52,1162,22,,,,6905.64,0
14419060,11:06:35,11:06:35,10382,23,,,,7190.09,0
14419060,11:08:00,11:08:00,10383,24,,,,7482.64,
14419060,11:09:09,11:09:09,1167,25,,,,7826.75,0
14419060,11:10:03,11:10:03,10385,26,,,,8096.21,0
14419060,11:11:15,11:11:15,1170,27,,,,8414.11,0
14419060,11:11:47,11:11:47,1171,28,,,,8565.89,0
14419060,11:13:00,11:13:00,1173,29,,,,8848.48,
14419060,11:13:49,11:13:49,1174,30,,,,9091.29,0
14419060,11:14:31,11:14:31,8361,31,,,,9285.9,0
14419060,11:15:40,11:15:40,1176,32,,,,9594.02,0
14419060,11:16:12,11:16:12,1177,33,,,,9775.75,0
14419060,11:17:26,11:17:26,1178,34,,,,10140.01,0
14419060,11:18:15,11:18:15,7259,35,,,,10435.41,0
14419060,11:19:17,11:19:17,1180,36,,,,10688.94,0
14419060,11:20:31,11:20:31,7260,37,,,,11088.61,0
14419060,11:22:00,11:22:00,1182,38,,,,11533.14,
14419060,11:22:37,11:22:37,1183,39,,,,11845.98,0
14419060,11:23:12,11:23:12,1184,40,,,,12055.05,0
14419060,11:24:00,11:24:00,1185,41,,,,12334.3,0
14419060,11:24:44,11:24:44,1186,42,,,,12611.21,0
14419060,11:25:09,11:25:09,1187,43,,,,12799.48,0
14419060,11:25:43,11:25:43,1188,44,,,,13031.37,0
14419060,11:26:00,11:26:00,1189,45,,,,13161.2,
14419060,11:27:20,11:27:20,1190,46,,,,13480.12,0
14419060,11:28:45,11:28:45,1191,47,,,,13840.9,0
14419060,11:29:17,11:29:17,1192,48,,,,13972.58,0
14419060,11:30:05,11:30:05,1193,49,,,,14176.58,0
14419060,11:31:18,11:31:18,1194,50,,,,14465.36,0
14419060,11:31:58,11:31:58,1195,51,,,,14579.86,0
14419060,11:33:15,11:33:15,1196,52,,,,14791.12,0
14419060,11:34:19,11:34:19,1197,53,,,,14969.49,0
14419060,11:35:56,11:35:56,1198,54,,,,15254.24,0
14419060,11:38:37,11:38:37,6894,55,,,,15725.35,0
14419060,11:39:50,11:39:50,1346,56,,,,15944.78,0
14419060,11:43:00,11:43:00,9922,57,,1,,16563.28,
14419080,10:36:00,10:36:00,9946,1,,,1,0,
14419080,10:37:21,10:37:21,10173,2,,,,530.73,0
14419080,10:37:54,10:37:54,2571,3,,,,708.77,0
14419080,10:38:55,10:38:55,2572,4,,,,1009.22,0
14419080,10:40:17,10:40:17,10028,5,,,,1448.81,0
14419080,10:43:00,10:43:00,9871,6,,,,2476.77,
14419080,10:43:21,10:43:21,2577,7,,,,2583.43,0
14419080,10:44:49,10:44:49,2578,8,,,,3024.84,0
14419080,10:45:30,10:45:30,2579,9,,,,3287.1,0
14419080,10:46:00,10:46:00,9928,10,,,,3439.27,
14419080,10:48:11,10:48:11,9912,11,,,,3680.82,0
14419080,10:51:00,10:51:00,9822,12,,,,3975.26,
14419080,10:51:36,10:51:36,8431,13,,,,4156.49,0
14419080,10:52:50,10:52:50,1153,14,,,,4496.25,0
14419080,10:54:00,10:54:00,9869,15,,,,4797.43,
14419080,10:55:50,10:55:50,1154,16,,,,5183.48,0
14419080,10:57:04,10:57:04,1155,17,,,,5449.07,0
14419080,10:57:48,10:57:48,1156,18,,,,5578.48,0
14419080,10:58:32,10:58:32,1157,19,,,,5727.65,0
14419080,10:59:53,10:59:53,1159,20,,,,5991.04,0
14419080,11:01:07,11:01:07,1160,21,,,,6278.97,0
14419080,11:04:52,11:04:52,1162,22,,,,6905.64,0
14419080,11:06:35,11:06:35,10382,23,,,,7190.09,0
14419080,11:08:00,11:08:00,10383,24,,,,7482.64,
14419080,11:09:09,11:09:09,1167,25,,,,7826.75,0
14419080,11:10:03,11:10:03,10385,26,,,,8096.21,0
14419080,11:11:15,11:11:15,1170,27,,,,8414.11,0
14419080,11:11:47,11:11:47,1171,28,,,,8565.89,0
14419080,11:13:00,11:13:00,1173,29,,,,8848.48,
14419080,11:13:49,11:13:49,1174,30,,,,9091.29,0
14419080,11:14:31,11:14:31,8361,31,,,,9285.9,0
14419080,11:15:40,11:15:40,1176,32,,,,9594.02,0
14419080,11:16:12,11:16:12,1177,33,,,,9775.75,0
14419080,11:17:26,11:17:26,1178,34,,,,10140.01,0
14419080,11:18:15,11:18:15,7259,35,,,,10435.41,0
14419080,11:19:17,11:19:17,1180,36,,,,10688.94,0
14419080,11:20:31,11:20:31,7260,37,,,,11088.61,0
14419080,11:22:00,11:22:00,1182,38,,,,11533.14,
14419080,11:22:37,11:22:37,1183,39,,,,11845.98,0
14419080,11:23:12,11:23:12,1184,40,,,,12055.05,0
14419080,11:24:00,11:24:00,1185,41,,,,12334.3,0
14419080,11:24:44,11:24:44,1186,42,,,,12611.21,0
14419080,11:25:09,11:25:09,1187,43,,,,12799.48,0
14419080,11:25:43,11:25:43,1188,44,,,,13031.37,0
14419080,11:26:00,11:26:00,1189,45,,,,13161.2,
14419080,11:27:20,11:27:20,1190,46,,,,13480.12,0
14419080,11:28:45,11:28:45,1191,47,,,,13840.9,0
14419080,11:29:17,11:29:17,1192,48,,,,13972.58,0
14419080,11:30:05,11:30:05,1193,49,,,,14176.58,0
14419080,11:31:18,11:31:18,1194,50,,,,14465.36,0
14419080,11:31:58,11:31:58,1195,51,,,,14579.86,0
14419080,11:33:15,11:33:15,1196,52,,,,14791.12,0
14419080,11:34:19,11:34:19,1197,53,,,,14969.49,0
14419080,11:35:56,11:35:56,1198,54,,,,15254.24,0
14419080,11:38:37,11:38:37,6894,55,,,,15725.35,0
14419080,11:39:50,11:39:50,1346,56,,,,15944.78,0
14419080,11:43:00,11:43:00,9922,57,,1,,16563.28,
14419090,10:36:00,10:36:00,9946,1,,,1,0,
14419090,10:37:21,10:37:21,10173,2,,,,530.73,0
14419090,10:37:54,10:37:54,2571,3,,,,708.77,0
14419090,10:38:55,10:38:55,2572,4,,,,1009.22,0
14419090,10:40:17,10:40:17,10028,5,,,,1448.81,0
14419090,10:43:00,10:43:00,9871,6,,,,2476.77,
14419090,10:43:21,10:43:21,2577,7,,,,2583.43,0
14419090,10:44:49,10:44:49,2578,8,,,,3024.84,0
14419090,10:45:30,10:45:30,2579,9,,,,3287.1,0
14419090,10:46:00,10:46:00,9928,10,,,,3439.27,
14419090,10:48:11,10:48:11,9912,11,,,,3680.82,0
14419090,10:51:00,10:51:00,9822,12,,,,3975.26,
14419090,10:51:36,10:51:36,8431,13,,,,4156.49,0
14419090,10:52:50,10:52:50,1153,14,,,,4496.25,0
14419090,10:54:00,10:54:00,9869,15,,,,4797.43,
14419090,10:55:50,10:55:50,1154,16,,,,5183.48,0
14419090,10:57:04,10:57:04,1155,17,,,,5449.07,0
14419090,10:57:48,10:57:48,1156,18,,,,5578.48,0
14419090,10:58:32,10:58:32,1157,19,,,,5727.65,0
14419090,10:59:53,10:59:53,1159,20,,,,5991.04,0
14419090,11:01:07,11:01:07,1160,21,,,,6278.97,0
14419090,11:04:52,11:04:52,1162,22,,,,6905.64,0
14419090,11:06:35,11:06:35,10382,23,,,,7190.09,0
14419090,11:08:00,11:08:00,10383,24,,,,7482.64,
14419090,11:09:09,11:09:09,1167,25,,,,7826.75,0
14419090,11:10:03,11:10:03,10385,26,,,,8096.21,0
14419090,11:11:15,11:11:15,1170,27,,,,8414.11,0
14419090,11:11:47,11:11:47,1171,28,,,,8565.89,0
14419090,11:13:00,11:13:00,1173,29,,,,8848.48,
14419090,11:13:49,11:13:49,1174,30,,,,9091.29,0
14419090,11:14:31,11:14:31,8361,31,,,,9285.9,0
14419090,11:15:40,11:15:40,1176,32,,,,9594.02,0
14419090,11:16:12,11:16:12,1177,33,,,,9775.75,0
14419090,11:17:26,11:17:26,1178,34,,,,10140.01,0
14419090,11:18:15,11:18:15,7259,35,,,,10435.41,0
14419090,11:19:17,11:19:17,1180,36,,,,10688.94,0
14419090,11:20:31,11:20:31,7260,37,,,,11088.61,0
14419090,11:22:00,11:22:00,1182,38,,,,11533.14,
14419090,11:22:37,11:22:37,1183,39,,,,11845.98,0
14419090,11:23:12,11:23:12,1184,40,,,,12055.05,0
14419090,11:24:00,11:24:00,1185,41,,,,12334.3,0
14419090,11:24:44,11:24:44,1186,42,,,,12611.21,0
14419090,11:25:09,11:25:09,1187,43,,,,12799.48,0
14419090,11:25:43,11:25:43,1188,44,,,,13031.37,0
14419090,11:26:00,11:26:00,1189,45,,,,13161.2,
14419090,11:27:20,11:27:20,1190,46,,,,13480.12,0
14419090,11:28:45,11:28:45,1191,47,,,,13840.9,0
14419090,11:29:17,11:29:17,1192,48,,,,13972.58,0
14419090,11:30:05,11:30:05,1193,49,,,,14176.58,0
14419090,11:31:18,11:31:18,1194,50,,,,14465.36,0
14419090,11:31:58,11:31:58,1195,51,,,,14579.86,0
14419090,11:33:15,11:33:15,1196,52,,,,14791.12,0
14419090,11:34:19,11:34:19,1197,53,,,,14969.49,0
14419090,11:35:56,11:35:56,1198,54,,,,15254.24,0
14419090,11:38:37,11:38:37,6894,55,,,,15725.35,0
14419090,11:39:50,11:39:50,1346,56,,,,15944.78,0
14419090,11:43:00,11:43:00,9922,57,,1,,16563.28,
14419120,10:36:00,10:36:00,9946,1,,,1,0,
14419120,10:37:21,10:37:21,10173,2,,,,530.73,0
14419120,10:37:54,10:37:54,2571,3,,,,708.77,0
14419120,10:38:55,10:38:55,2572,4,,,,1009.22,0
14419120,10:40:17,10:40:17,10028,5,,,,1448.81,0
14419120,10:43:00,10:43:00,9871,6,,,,2476.77,
14419120,10:43:21,10:43:21,2577,7,,,,2583.43,0
14419120,10:44:49,10:44:49,2578,8,,,,3024.84,0
14419120,10:45:30,10:45:30,2579,9,,,,3287.1,0
14419120,10:46:00,10:46:00,9928,10,,,,3439.27,
14419120,10:48:11,10:48:11,9912,11,,,,3680.82,0
14419120,10:51:00,10:51:00,9822,12,,,,3975.26,
14419120,10:51:36,10:51:36,8431,13,,,,4156.49,0
14419120,10:52:50,10:52:50,1153,14,,,,4496.25,0
14419120,10:54:00,10:54:00,9869,15,,,,4797.43,
14419120,10:55:50,10:55:50,1154,16,,,,5183.48,0
14419120,10:57:04,10:57:04,1155,17,,,,5449.07,0
14419120,10:57:48,10:57:48,1156,18,,,,5578.48,0
14419120,10:58:32,10:58:32,1157,19,,,,5727.65,0
14419120,10:59:53,10:59:53,1159,20,,,,5991.04,0
14419120,11:01:07,11:01:07,1160,21,,,,6278.97,0
14419120,11:04:52,11:04:52,1162,22,,,,6905.64,0
14419120,11:06:35,11:06:35,10382,23,,,,7190.09,0
14419120,11:08:00,11:08:00,10383,24,,,,7482.64,
14419120,11:09:09,11:09:09,1167,25,,,,7826.75,0
14419120,11:10:03,11:10:03,10385,26,,,,8096.21,0
14419120,11:11:15,11:11:15,1170,27,,,,8414.11,0
14419120,11:11:47,11:11:47,1171,28,,,,8565.89,0
14419120,11:13:00,11:13:00,1173,29,,,,8848.48,
14419120,11:13:49,11:13:49,1174,30,,,,9091.29,0
14419120,11:14:31,11:14:31,8361,31,,,,9285.9,0
14419120,11:15:40,11:15:40,1176,32,,,,9594.02,0
14419120,11:16:12,11:16:12,1177,33,,,,9775.75,0
14419120,11:17:26,11:17:26,1178,34,,,,10140.01,0
14419120,11:18:15,11:18:15,7259,35,,,,10435.41,0
14419120,11:19:17,11:19:17,1180,36,,,,10688.94,0
14419120,11:20:31,11:20:31,7260,37,,,,11088.61,0
14419120,11:22:00,11:22:00,1182,38,,,,11533.14,
14419120,11:22:37,11:22:37,1183,39,,,,11845.98,0
14419120,11:23:12,11:23:12,1184,40,,,,12055.05,0
14419120,11:24:00,11:24:00,1185,41,,,,12334.3,0
14419120,11:24:44,11:24:44,1186,42,,,,12611.21,0
14419120,11:25:09,11:25:09,1187,43,,,,12799.48,0
14419120,11:25:43,11:25:43,1188,44,,,,13031.37,0
14419120,11:26:00,11:26:00,1189,45,,,,13161.2,
14419120,11:27:20,11:27:20,1190,46,,,,13480.12,0
14419120,11:28:45,11:28:45,1191,47,,,,13840.9,0
14419120,11:29:17,11:29:17,1192,48,,,,13972.58,0
14419120,11:30:05,11:30:05,1193,49,,,,14176.58,0
14419120,11:31:18,11:31:18,1194,50,,,,14465.36,0
14419120,11:31:58,11:31:58,1195,51,,,,14579.86,0
14419120,11:33:15,11:33:15,1196,52,,,,14791.12,0
14419120,11:34:19,11:34:19,1197,53,,,,14969.49,0
14419120,11:35:56,11:35:56,1198,54,,,,15254.24,0
14419120,11:38:37,11:38:37,6894,55,,,,15725.35,0
14419120,11:39:50,11:39:50,1346,56,,,,15944.78,0
14419120,11:43:00,11:43:00,9922,57,,1,,16563.28,
14419130,10:36:00,10:36:00,9946,1,,,1,0,
14419130,10:37:21,10:37:21,10173,2,,,,530.73,0
14419130,10:37:54,10:37:54,2571,3,,,,708.77,0
14419130,10:38:55,10:38:55,2572,4,,,,1009.22,0
14419130,10:40:17,10:40:17,10028,5,,,,1448.81,0
14419130,10:43:00,10:43:00,9871,6,,,,2476.77,
14419130,10:43:21,10:43:21,2577,7,,,,2583.43,0
14419130,10:44:49,10:44:49,2578,8,,,,3024.84,0
14419130,10:45:30,10:45:30,2579,9,,,,3287.1,0
14419130,10:46:00,10:46:00,9928,10,,,,3439.27,
14419130,10:48:11,10:48:11,9912,11,,,,3680.82,0
14419130,10:51:00,10:51:00,9822,12,,,,3975.26,
14419130,10:51:36,10:51:36,8431,13,,,,4156.49,0
14419130,10:52:50,10:52:50,1153,14,,,,4496.25,0
14419130,10:54:00,10:54:00,9869,15,,,,4797.43,
14419130,10:55:50,10:55:50,1154,16,,,,5183.48,0
14419130,10:57:04,10:57:04,1155,17,,,,5449.07,0
14419130,10:57:48,10:57:48,1156,18,,,,5578.48,0
14419130,10:58:32,10:58:32,1157,19,,,,5727.65,0
14419130,10:59:53,10:59:53,1159,20,,,,5991.04,0
14419130,11:01:07,11:01:07,1160,21,,,,6278.97,0
14419130,11:04:52,11:04:52,1162,22,,,,6905.64,0
14419130,11:06:35,11:06:35,10382,23,,,,7190.09,0
14419130,11:08:00,11:08:00,10383,24,,,,7482.64,
14419130,11:09:09,11:09:09,1167,25,,,,7826.75,0
14419130,11:10:03,11:10:03,10385,26,,,,8096.21,0
14419130,11:11:15,11:11:15,1170,27,,,,8414.11,0
14419130,11:11:47,11:11:47,1171,28,,,,8565.89,0
14419130,11:13:00,11:13:00,1173,29,,,,8848.48,
14419130,11:13:49,11:13:49,1174,30,,,,9091.29,0
14419130,11:14:31,11:14:31,8361,31,,,,9285.9,0
14419130,11:15:40,11:15:40,1176,32,,,,9594.02,0
14419130,11:16:12,11:16:12,1177,33,,,,9775.75,0
14419130,11:17:26,11:17:26,1178,34,,,,10140.01,0
14419130,11:18:15,11:18:15,7259,35,,,,10435.41,0
14419130,11:19:17,11:19:17,1180,36,,,,10688.94,0
14419130,11:20:31,11:20:31,7260,37,,,,11088.61,0
14419130,11:22:00,11:22:00,1182,38,,,,11533.14,
14419130,11:22:37,11:22:37,1183,39,,,,11845.98,0
14419130,11:23:12,11:23:12,1184,40,,,,12055.05,0
14419130,11:24:00,11:24:00,1185,41,,,,12334.3,0
14419130,11:24:44,11:24:44,1186,42,,,,12611.21,0
14419130,11:25:09,11:25:09,1187,43,,,,12799.48,0
14419130,11:25:43,11:25:43,1188,44,,,,13031.37,0
14419130,11:26:00,11:26:00,1189,45,,,,13161.2,
14419130,11:27:20,11:27:20,1190,46,,,,13480.12,0
14419130,11:28:45,11:28:45,1191,47,,,,13840.9,0
14419130,11:29:17,11:29:17,1192,48,,,,13972.58,0
14419130,11:30:05,11:30:05,1193,49,,,,14176.58,0
14419130,11:31:18,11:31:18,1194,50,,,,14465.36,0
14419130,11:31:58,11:31:58,1195,51,,,,14579.86,0
14419130,11:33:15,11:33:15,1196,52,,,,14791.12,0
14419130,11:34:19,11:34:19,1197,53,,,,14969.49,0
14419130,11:35:56,11:35:56,1198,54,,,,15254.24,0
14419130,11:38:37,11:38:37,6894,55,,,,15725.35,0
14419130,11:39:50,11:39:50,1346,56,,,,15944.78,0
14419130,11:43:00,11:43:00,9922,57,,1,,16563.28,
14421020,20:48:00,20:48:00,9822,1,,,1,0,
14421020,20:48:33,20:48:33,8431,2,,,,181.2,0
14421020,20:49:46,20:49:46,1153,3,,,,516.53,0
14421020,20:51:00,20:51:00,9869,4,,,,822.36,
14421020,20:52:46,20:52:46,1154,5,,,,1208.26,0
14421020,20:53:50,20:53:50,1155,6,,,,1473.86,0
14421020,20:54:21,20:54:21,1156,7,,,,1586.43,0
14421020,20:54:53,20:54:53,1157,8,,,,1736.03,0
14421020,20:56:08,20:56:08,1159,9,,,,1985.02,0
14421020,20:57:11,20:57:11,1160,10,,,,2273.5,0
14421020,21:00:05,21:00:05,1162,11,,,,2900.94,0
14421020,21:01:32,21:01:32,10382,12,,,,3165.69,0
14421020,21:03:00,21:03:00,10383,13,,,,3457.49,
14421020,21:03:56,21:03:56,1167,14,,,,3802.23,0
14421020,21:04:39,21:04:39,10385,15,,,,4071.7,0
14421020,21:05:37,21:05:37,1170,16,,,,4389.6,0
14421020,21:06:03,21:06:03,1171,17,,,,4541.38,0
14421020,21:07:00,21:07:00,1173,18,,,,4823.96,
14421020,21:07:47,21:07:47,1174,19,,,,5067.26,0
14421020,21:08:23,21:08:23,8361,20,,,,5261.5,0
14421020,21:09:24,21:09:24,1176,21,,,,5569.62,0
14421020,21:09:52,21:09:52,1177,22,,,,5751.35,0
14421020,21:10:56,21:10:56,1178,23,,,,6115.61,0
14421020,21:11:41,21:11:41,7259,24,,,,6410.95,0
14421020,21:12:37,21:12:37,1180,25,,,,6664.28,0
14421020,21:13:42,21:13:42,7260,26,,,,7063.95,0
14421020,21:15:00,21:15:00,1182,27,,,,7508.48,
14421020,21:15:28,21:15:28,1183,28,,,,7821.32,0
14421020,21:15:53,21:15:53,1184,29,,,,8030.34,0
14421020,21:16:30,21:16:30,1185,30,,,,8309.59,0
14421020,21:17:02,21:17:02,1186,31,,,,8586.5,0
14421020,21:17:21,21:17:21,1187,32,,,,8774.77,0
14421020,21:17:47,21:17:47,1188,33,,,,9006.66,0
14421020,21:18:00,21:18:00,1189,34,,,,9136.49,
14421020,21:19:01,21:19:01,1190,35,,,,9455.41,0
14421020,21:20:06,21:20:06,1191,36,,,,9816.19,0
14421020,21:20:31,21:20:31,1192,37,,,,9947.87,0
14421020,21:21:08,21:21:08,1193,38,,,,10151.87,0
14421020,21:22:03,21:22:03,1194,39,,,,10440.65,0
14421020,21:22:34,21:22:34,1195,40,,,,10555.15,0
14421020,21:23:32,21:23:32,1196,41,,,,10765.73,0
14421020,21:24:13,21:24:13,1197,42,,,,10944.68,0
14421020,21:25:27,21:25:27,1198,43,,,,11229.71,0
14421020,21:27:42,21:27:42,6894,44,,,,11701.15,0
14421020,21:28:35,21:28:35,1346,45,,,,11920.58,0
14421020,21:31:00,21:31:00,9922,46,,1,,12539.19,
14421030,20:48:00,20:48:00,9822,1,,,1,0,
14421030,20:48:33,20:48:33,8431,2,,,,181.2,0
14421030,20:49:46,20:49:46,1153,3,,,,516.53,0
14421030,20:51:00,20:51:00,9869,4,,,,822.36,
14421030,20:52:46,20:52:46,1154,5,,,,1208.26,0
14421030,20:53:50,20:53:50,1155,6,,,,1473.86,0
14421030,20:54:21,20:54:21,1156,7,,,,1586.43,0
14421030,20:54:53,20:54:53,1157,8,,,,1736.03,0
14421030,20:56:08,20:56:08,1159,9,,,,1985.02,0
14421030,20:57:11,20:57:11,1160,10,,,,2273.5,0
14421030,21:00:05,21:00:05,1162,11,,,,2900.94,0
14421030,21:01:32,21:01:32,10382,12,,,,3165.69,0
14421030,21:03:00,21:03:00,10383,13,,,,3457.49,
14421030,21:03:56,21:03:56,1167,14,,,,3802.23,0
14421030,21:04:39,21:04:39,10385,15,,,,4071.7,0
14421030,21:05:37,21:05:37,1170,16,,,,4389.6,0
14421030,21:06:03,21:06:03,1171,17,,,,4541.38,0
14421030,21:07:00,21:07:00,1173,18,,,,4823.96,
14421030,21:07:47,21:07:47,1174,19,,,,5067.26,0
14421030,21:08:23,21:08:23,8361,20,,,,5261.5,0
14421030,21:09:24,21:09:24,1176,21,,,,5569.62,0
14421030,21:09:52,21:09:52,1177,22,,,,5751.35,0
14421030,21:10:56,21:10:56,1178,23,,,,6115.61,0
14421030,21:11:41,21:11:41,7259,24,,,,6410.95,0
14421030,21:12:37,21:12:37,1180,25,,,,6664.28,0
14421030,21:13:42,21:13:42,7260,26,,,,7063.95,0
14421030,21:15:00,21:15:00,1182,27,,,,7508.48,
14421030,21:15:28,21:15:28,1183,28,,,,7821.32,0
14421030,21:15:53,21:15:53,1184,29,,,,8030.34,0
14421030,21:16:30,21:16:30,1185,30,,,,8309.59,0
14421030,21:17:02,21:17:02,1186,31,,,,8586.5,0
14421030,21:17:21,21:17:21,1187,32,,,,8774.77,0
14421030,21:17:47,21:17:47,1188,33,,,,9006.66,0
14421030,21:18:00,21:18:00,1189,34,,,,9136.49,
14421030,21:19:01,21:19:01,1190,35,,,,9455.41,0
14421030,21:20:06,21:20:06,1191,36,,,,9816.19,0
14421030,21:20:31,21:20:31,1192,37,,,,9947.87,0
14421030,21:21:08,21:21:08,1193,38,,,,10151.87,0
14421030,21:22:03,21:22:03,1194,39,,,,10440.65,0
14421030,21:22:34,21:22:34,1195,40,,,,10555.15,0
14421030,21:23:32,21:23:32,1196,41,,,,10765.73,0
14421030,21:24:13,21:24:13,1197,42,,,,10944.68,0
14421030,21:25:27,21:25:27,1198,43,,,,11229.71,0
14421030,21:27:42,21:27:42,6894,44,,,,11701.15,0
14421030,21:28:35,21:28:35,1346,45,,,,11920.58,0
14421030,21:31:00,21:31:00,9922,46,,1,,12539.19,
14421040,20:48:00,20:48:00,9822,1,,,1,0,
14421040,20:48:33,20:48:33,8431,2,,,,181.2,0
14421040,20:49:46,20:49:46,1153,3,,,,516.53,0
14421040,20:51:00,20:51:00,9869,4,,,,822.36,
14421040,20:52:46,20:52:46,1154,5,,,,1208.26,0
14421040,20:53:50,20:53:50,1155,6,,,,1473.86,0
14421040,20:54:21,20:54:21,1156,7,,,,1586.43,0
14421040,20:54:53,20:54:53,1157,8,,,,1736.03,0
14421040,20:56:08,20:56:08,1159,9,,,,1985.02,0
14421040,20:57:11,20:57:11,1160,10,,,,2273.5,0
14421040,21:00:05,21:00:05,1162,11,,,,2900.94,0
14421040,21:01:32,21:01:32,10382,12,,,,3165.69,0
14421040,21:03:00,21:03:00,10383,13,,,,3457.49,
14421040,21:03:56,21:03:56,1167,14,,,,3802.23,0
14421040,21:04:39,21:04:39,10385,15,,,,4071.7,0
14421040,21:05:37,21:05:37,1170,16,,,,4389.6,0
14421040,21:06:03,21:06:03,1171,17,,,,4541.38,0
14421040,21:07:00,21:07:00,1173,18,,,,4823.96,
14421040,21:07:47,21:07:47,1174,19,,,,5067.26,0
14421040,21:08:23,21:08:23,8361,20,,,,5261.5,0
14421040,21:09:24,21:09:24,1176,21,,,,5569.62,0
14421040,21:09:52,21:09:52,1177,22,,,,5751.35,0
14421040,21:10:56,21:10:56,1178,23,,,,6115.61,0
14421040,21:11:41,21:11:41,7259,24,,,,6410.95,0
14421040,21:12:37,21:12:37,1180,25,,,,6664.28,0
14421040,21:13:42,21:13:42,7260,26,,,,7063.95,0
14421040,21:15:00,21:15:00,1182,27,,,,7508.48,
14421040,21:15:28,21:15:28,1183,28,,,,7821.32,0
14421040,21:15:53,21:15:53,1184,29,,,,8030.34,0
14421040,21:16:30,21:16:30,1185,30,,,,8309.59,0
14421040,21:17:02,21:17:02,1186,31,,,,8586.5,0
14421040,21:17:21,21:17:21,1187,32,,,,8774.77,0
14421040,21:17:47,21:17:47,1188,33,,,,9006.66,0
14421040,21:18:00,21:18:00,1189,34,,,,9136.49,
14421040,21:19:01,21:19:01,1190,35,,,,9455.41,0
14421040,21:20:06,21:20:06,1191,36,,,,9816.19,0
14421040,21:20:31,21:20:31,1192,37,,,,9947.87,0
14421040,21:21:08,21:21:08,1193,38,,,,10151.87,0
14421040,21:22:03,21:22:03,1194,39,,,,10440.65,0
14421040,21:22:34,21:22:34,1195,40,,,,10555.15,0
14421040,21:23:32,21:23:32,1196,41,,,,10765.73,0
14421040,21:24:13,21:24:13,1197,42,,,,10944.68,0
14421040,21:25:27,21:25:27,1198,43,,,,11229.71,0
14421040,21:27:42,21:27:42,6894,44,,,,11701.15,0
14421040,21:28:35,21:28:35,1346,45,,,,11920.58,0
14421040,21:31:00,21:31:00,9922,46,,1,,12539.19,
14421050,20:48:00,20:48:00,9822,1,,,1,0,
14421050,20:48:33,20:48:33,8431,2,,,,181.2,0
14421050,20:49:46,20:49:46,1153,3,,,,516.53,0
14421050,20:51:00,20:51:00,9869,4,,,,822.36,
14421050,20:52:46,20:52:46,1154,5,,,,1208.26,0
14421050,20:53:50,20:53:50,1155,6,,,,1473.86,0
14421050,20:54:21,20:54:21,1156,7,,,,1586.43,0
14421050,20:54:53,20:54:53,1157,8,,,,1736.03,0
14421050,20:56:08,20:56:08,1159,9,,,,1985.02,0
14421050,20:57:11,20:57:11,1160,10,,,,2273.5,0
14421050,21:00:05,21:00:05,1162,11,,,,2900.94,0
14421050,21:01:32,21:01:32,10382,12,,,,3165.69,0
14421050,21:03:00,21:03:00,10383,13,,,,3457.49,
14421050,21:03:56,21:03:56,1167,14,,,,3802.23,0
14421050,21:04:39,21:04:39,10385,15,,,,4071.7,0
14421050,21:05:37,21:05:37,1170,16,,,,4389.6,0
14421050,21:06:03,21:06:03,1171,17,,,,4541.38,0
14421050,21:07:00,21:07:00,1173,18,,,,4823.96,
14421050,21:07:47,21:07:47,1174,19,,,,5067.26,0
14421050,21:08:23,21:08:23,8361,20,,,,5261.5,0
14421050,21:09:24,21:09:24,1176,21,,,,5569.62,0
14421050,21:09:52,21:09:52,1177,22,,,,5751.35,0
14421050,21:10:56,21:10:56,1178,23,,,,6115.61,0
14421050,21:11:41,21:11:41,7259,24,,,,6410.95,0
14421050,21:12:37,21:12:37,1180,25,,,,6664.28,0
14421050,21:13:42,21:13:42,7260,26,,,,7063.95,0
14421050,21:15:00,21:15:00,1182,27,,,,7508.48,
14421050,21:15:28,21:15:28,1183,28,,,,7821.32,0
14421050,21:15:53,21:15:53,1184,29,,,,8030.34,0
14421050,21:16:30,21:16:30,1185,30,,,,8309.59,0
14421050,21:17:02,21:17:02,1186,31,,,,8586.5,0
14421050,21:17:21,21:17:21,1187,32,,,,8774.77,0
14421050,21:17:47,21:17:47,1188,33,,,,9006.66,0
14421050,21:18:00,21:18:00,1189,34,,,,9136.49,
14421050,21:19:01,21:19:01,1190,35,,,,9455.41,0
14421050,21:20:06,21:20:06,1191,36,,,,9816.19,0
14421050,21:20:31,21:20:31,1192,37,,,,9947.87,0
14421050,21:21:08,21:21:08,1193,38,,,,10151.87,0
14421050,21:22:03,21:22:03,1194,39,,,,10440.65,0
14421050,21:22:34,21:22:34,1195,40,,,,10555.15,0
14421050,21:23:32,21:23:32,1196,41,,,,10765.73,0
14421050,21:24:13,21:24:13,1197,42,,,,10944.68,0
14421050,21:25:27,21:25:27,1198,43,,,,11229.71,0
14421050,21:27:42,21:27:42,6894,44,,,,11701.15,0
14421050,21:28:35,21:28:35,1346,45,,,,11920.58,0
14421050,21:31:00,21:31:00,9922,46,,1,,12539.19,
14421060,20:48:00,20:48:00,9822,1,,,1,0,
14421060,20:48:33,20:48:33,8431,2,,,,181.2,0
14421060,20:49:46,20:49:46,1153,3,,,,516.53,0
14421060,20:51:00,20:51:00,9869,4,,,,822.36,
14421060,20:52:46,20:52:46,1154,5,,,,1208.26,0
14421060,20:53:50,20:53:50,1155,6,,,,1473.86,0
14421060,20:54:21,20:54:21,1156,7,,,,1586.43,0
14421060,20:54:53,20:54:53,1157,8,,,,1736.03,0
14421060,20:56:08,20:56:08,1159,9,,,,1985.02,0
14421060,20:57:11,20:57:11,1160,10,,,,2273.5,0
14421060,21:00:05,21:00:05,1162,11,,,,2900.94,0
14421060,21:01:32,21:01:32,10382,12,,,,3165.69,0
14421060,21:03:00,21:03:00,10383,13,,,,3457.49,
14421060,21:03:56,21:03:56,1167,14,,,,3802.23,0
14421060,21:04:39,21:04:39,10385,15,,,,4071.7,0
14421060,21:05:37,21:05:37,1170,16,,,,4389.6,0
14421060,21:06:03,21:06:03,1171,17,,,,4541.38,0
14421060,21:07:00,21:07:00,1173,18,,,,4823.96,
14421060,21:07:47,21:07:47,1174,19,,,,5067.26,0
14421060,21:08:23,21:08:23,8361,20,,,,5261.5,0
14421060,21:09:24,21:09:24,1176,21,,,,5569.62,0
14421060,21:09:52,21:09:52,1177,22,,,,5751.35,0
14421060,21:10:56,21:10:56,1178,23,,,,6115.61,0
14421060,21:11:41,21:11:41,7259,24,,,,6410.95,0
14421060,21:12:37,21:12:37,1180,25,,,,6664.28,0
14421060,21:13:42,21:13:42,7260,26,,,,7063.95,0
14421060,21:15:00,21:15:00,1182,27,,,,7508.48,
14421060,21:15:28,21:15:28,1183,28,,,,7821.32,0
14421060,21:15:53,21:15:53,1184,29,,,,8030.34,0
14421060,21:16:30,21:16:30,1185,30,,,,8309.59,0
14421060,21:17:02,21:17:02,1186,31,,,,8586.5,0
14421060,21:17:21,21:17:21,1187,32,,,,8774.77,0
14421060,21:17:47,21:17:47,1188,33,,,,9006.66,0
14421060,21:18:00,21:18:00,1189,34,,,,9136.49,
14421060,21:19:01,21:19:01,1190,35,,,,9455.41,0
14421060,21:20:06,21:20:06,1191,36,,,,9816.19,0
14421060,21:20:31,21:20:31,1192,37,,,,9947.87,0
14421060,21:21:08,21:21:08,1193,38,,,,10151.87,0
14421060,21:22:03,21:22:03,1194,39,,,,10440.65,0
14421060,21:22:34,21:22:34,1195,40,,,,10555.15,0
14421060,21:23:32,21:23:32,1196,41,,,,10765.73,0
14421060,21:24:13,21:24:13,1197,42,,,,10944.68,0
14421060,21:25:27,21:25:27,1198,43,,,,11229.71,0
14421060,21:27:42,21:27:42,6894,44,,,,11701.15,0
14421060,21:28:35,21:28:35,1346,45,,,,11920.58,0
14421060,21:31:00,21:31:00,9922,46,,1,,12539.19,
14421080,20:48:00,20:48:00,9822,1,,,1,0,
14421080,20:48:33,20:48:33,8431,2,,,,181.2,0
14421080,20:49:46,20:49:46,1153,3,,,,516.53,0
14421080,20:51:00,20:51:00,9869,4,,,,822.36,
14421080,20:52:46,20:52:46,1154,5,,,,1208.26,0
14421080,20:53:50,20:53:50,1155,6,,,,1473.86,0
14421080,20:54:21,20:54:21,1156,7,,,,1586.43,0
14421080,20:54:53,20:54:53,1157,8,,,,1736.03,0
14421080,20:56:08,20:56:08,1159,9,,,,1985.02,0
14421080,20:57:11,20:57:11,1160,10,,,,2273.5,0
14421080,21:00:05,21:00:05,1162,11,,,,2900.94,0
14421080,21:01:32,21:01:32,10382,12,,,,3165.69,0
14421080,21:03:00,21:03:00,10383,13,,,,3457.49,
14421080,21:03:56,21:03:56,1167,14,,,,3802.23,0
14421080,21:04:39,21:04:39,10385,15,,,,4071.7,0
14421080,21:05:37,21:05:37,1170,16,,,,4389.6,0
14421080,21:06:03,21:06:03,1171,17,,,,4541.38,0
14421080,21:07:00,21:07:00,1173,18,,,,4823.96,
14421080,21:07:47,21:07:47,1174,19,,,,5067.26,0
14421080,21:08:23,21:08:23,8361,20,,,,5261.5,0
14421080,21:09:24,21:09:24,1176,21,,,,5569.62,0
14421080,21:09:52,21:09:52,1177,22,,,,5751.35,0
14421080,21:10:56,21:10:56,1178,23,,,,6115.61,0
14421080,21:11:41,21:11:41,7259,24,,,,6410.95,0
14421080,21:12:37,21:12:37,1180,25,,,,6664.28,0
14421080,21:13:42,21:13:42,7260,26,,,,7063.95,0
14421080,21:15:00,21:15:00,1182,27,,,,7508.48,
14421080,21:15:28,21:15:28,1183,28,,,,7821.32,0
14421080,21:15:53,21:15:53,1184,29,,,,8030.34,0
14421080,21:16:30,21:16:30,1185,30,,,,8309.59,0
14421080,21:17:02,21:17:02,1186,31,,,,8586.5,0
14421080,21:17:21,21:17:21,1187,32,,,,8774.77,0
14421080,21:17:47,21:17:47,1188,33,,,,9006.66,0
14421080,21:18:00,21:18:00,1189,34,,,,9136.49,
14421080,21:19:01,21:19:01,1190,35,,,,9455.41,0
14421080,21:20:06,21:20:06,1191,36,,,,9816.19,0
14421080,21:20:31,21:20:31,1192,37,,,,9947.87,0
14421080,21:21:08,21:21:08,1193,38,,,,10151.87,0
14421080,21:22:03,21:22:03,1194,39,,,,10440.65,0
14421080,21:22:34,21:22:34,1195,40,,,,10555.15,0
14421080,21:23:32,21:23:32,1196,41,,,,10765.73,0
14421080,21:24:13,21:24:13,1197,42,,,,10944.68,0
14421080,21:25:27,21:25:27,1198,43,,,,11229.71,0
14421080,21:27:42,21:27:42,6894,44,,,,11701.15,0
14421080,21:28:35,21:28:35,1346,45,,,,11920.58,0
14421080,21:31:00,21:31:00,9922,46,,1,,12539.19,
14421090,20:48:00,20:48:00,9822,1,,,1,0,
14421090,20:48:33,20:48:33,8431,2,,,,181.2,0
14421090,20:49:46,20:49:46,1153,3,,,,516.53,0
14421090,20:51:00,20:51:00,9869,4,,,,822.36,
14421090,20:52:46,20:52:46,1154,5,,,,1208.26,0
14421090,20:53:50,20:53:50,1155,6,,,,1473.86,0
14421090,20:54:21,20:54:21,1156,7,,,,1586.43,0
14421090,20:54:53,20:54:53,1157,8,,,,1736.03,0
14421090,20:56:08,20:56:08,1159,9,,,,1985.02,0
14421090,20:57:11,20:57:11,1160,10,,,,2273.5,0
14421090,21:00:05,21:00:05,1162,11,,,,2900.94,0
14421090,21:01:32,21:01:32,10382,12,,,,3165.69,0
14421090,21:03:00,21:03:00,10383,13,,,,3457.49,
14421090,21:03:56,21:03:56,1167,14,,,,3802.23,0
14421090,21:04:39,21:04:39,10385,15,,,,4071.7,0
14421090,21:05:37,21:05:37,1170,16,,,,4389.6,0
14421090,21:06:03,21:06:03,1171,17,,,,4541.38,0
14421090,21:07:00,21:07:00,1173,18,,,,4823.96,
14421090,21:07:47,21:07:47,1174,19,,,,5067.26,0
14421090,21:08:23,21:08:23,8361,20,,,,5261.5,0
14421090,21:09:24,21:09:24,1176,21,,,,5569.62,0
14421090,21:09:52,21:09:52,1177,22,,,,5751.35,0
14421090,21:10:56,21:10:56,1178,23,,,,6115.61,0
14421090,21:11:41,21:11:41,7259,24,,,,6410.95,0
14421090,21:12:37,21:12:37,1180,25,,,,6664.28,0
14421090,21:13:42,21:13:42,7260,26,,,,7063.95,0
14421090,21:15:00,21:15:00,1182,27,,,,7508.48,
14421090,21:15:28,21:15:28,1183,28,,,,7821.32,0
14421090,21:15:53,21:15:53,1184,29,,,,8030.34,0
14421090,21:16:30,21:16:30,1185,30,,,,8309.59,0
14421090,21:17:02,21:17:02,1186,31,,,,8586.5,0
14421090,21:17:21,21:17:21,1187,32,,,,8774.77,0
14421090,21:17:47,21:17:47,1188,33,,,,9006.66,0
14421090,21:18:00,21:18:00,1189,34,,,,9136.49,
14421090,21:19:01,21:19:01,1190,35,,,,9455.41,0
14421090,21:20:06,21:20:06,1191,36,,,,9816.19,0
14421090,21:20:31,21:20:31,1192,37,,,,9947.87,0
14421090,21:21:08,21:21:08,1193,38,,,,10151.87,0
14421090,21:22:03,21:22:03,1194,39,,,,10440.65,0
14421090,21:22:34,21:22:34,1195,40,,,,10555.15,0
14421090,21:23:32,21:23:32,1196,41,,,,10765.73,0
14421090,21:24:13,21:24:13,1197,42,,,,10944.68,0
14421090,21:25:27,21:25:27,1198,43,,,,11229.71,0
14421090,21:27:42,21:27:42,6894,44,,,,11701.15,0
14421090,21:28:35,21:28:35,1346,45,,,,11920.58,0
14421090,21:31:00,21:31:00,9922,46,,1,,12539.19,
14421120,20:48:00,20:48:00,9822,1,,,1,0,
14421120,20:48:33,20:48:33,8431,2,,,,181.2,0
14421120,20:49:46,20:49:46,1153,3,,,,516.53,0
14421120,20:51:00,20:51:00,9869,4,,,,822.36,
14421120,20:52:46,20:52:46,1154,5,,,,1208.26,0
14421120,20:53:50,20:53:50,1155,6,,,,1473.86,0
14421120,20:54:21,20:54:21,1156,7,,,,1586.43,0
14421120,20:54:53,20:54:53,1157,8,,,,1736.03,0
14421120,20:56:08,20:56:08,1159,9,,,,1985.02,0
14421120,20:57:11,20:57:11,1160,10,,,,2273.5,0
14421120,21:00:05,21:00:05,1162,11,,,,2900.94,0
14421120,21:01:32,21:01:32,10382,12,,,,3165.69,0
14421120,21:03:00,21:03:00,10383,13,,,,3457.49,
14421120,21:03:56,21:03:56,1167,14,,,,3802.23,0
14421120,21:04:39,21:04:39,10385,15,,,,4071.7,0
14421120,21:05:37,21:05:37,1170,16,,,,4389.6,0
14421120,21:06:03,21:06:03,1171,17,,,,4541.38,0
14421120,21:07:00,21:07:00,1173,18,,,,4823.96,
14421120,21:07:47,21:07:47,1174,19,,,,5067.26,0
14421120,21:08:23,21:08:23,8361,20,,,,5261.5,0
14421120,21:09:24,21:09:24,1176,21,,,,5569.62,0
14421120,21:09:52,21:09:52,1177,22,,,,5751.35,0
14421120,21:10:56,21:10:56,1178,23,,,,6115.61,0
14421120,21:11:41,21:11:41,7259,24,,,,6410.95,0
14421120,21:12:37,21:12:37,1180,25,,,,6664.28,0
14421120,21:13:42,21:13:42,7260,26,,,,7063.95,0
14421120,21:15:00,21:15:00,1182,27,,,,7508.48,
14421120,21:15:28,21:15:28,1183,28,,,,7821.32,0
14421120,21:15:53,21:15:53,1184,29,,,,8030.34,0
14421120,21:16:30,21:16:30,1185,30,,,,8309.59,0
14421120,21:17:02,21:17:02,1186,31,,,,8586.5,0
14421120,21:17:21,21:17:21,1187,32,,,,8774.77,0
14421120,21:17:47,21:17:47,1188,33,,,,9006.66,0
14421120,21:18:00,21:18:00,1189,34,,,,9136.49,
14421120,21:19:01,21:19:01,1190,35,,,,9455.41,0
14421120,21:20:06,21:20:06,1191,36,,,,9816.19,0
14421120,21:20:31,21:20:31,1192,37,,,,9947.87,0
14421120,21:21:08,21:21:08,1193,38,,,,10151.87,0
14421120,21:22:03,21:22:03,1194,39,,,,10440.65,0
14421120,21:22:34,21:22:34,1195,40,,,,10555.15,0
14421120,21:23:32,21:23:32,1196,41,,,,10765.73,0
14421120,21:24:13,21:24:13,1197,42,,,,10944.68,0
14421120,21:25:27,21:25:27,1198,43,,,,11229.71,0
14421120,21:27:42,21:27:42,6894,44,,,,11701.15,0
14421120,21:28:35,21:28:35,1346,45,,,,11920.58,0
14421120,21:31:00,21:31:00,9922,46,,1,,12539.19,
14421130,20:48:00,20:48:00,9822,1,,,1,0,
14421130,20:48:33,20:48:33,8431,2,,,,181.2,0
14421130,20:49:46,20:49:46,1153,3,,,,516.53,0
14421130,20:51:00,20:51:00,9869,4,,,,822.36,
14421130,20:52:46,20:52:46,1154,5,,,,1208.26,0
14421130,20:53:50,20:53:50,1155,6,,,,1473.86,0
14421130,20:54:21,20:54:21,1156,7,,,,1586.43,0
14421130,20:54:53,20:54:53,1157,8,,,,1736.03,0
14421130,20:56:08,20:56:08,1159,9,,,,1985.02,0
14421130,20:57:11,20:57:11,1160,10,,,,2273.5,0
14421130,21:00:05,21:00:05,1162,11,,,,2900.94,0
14421130,21:01:32,21:01:32,10382,12,,,,3165.69,0
14421130,21:03:00,21:03:00,10383,13,,,,3457.49,
14421130,21:03:56,21:03:56,1167,14,,,,3802.23,0
14421130,21:04:39,21:04:39,10385,15,,,,4071.7,0
14421130,21:05:37,21:05:37,1170,16,,,,4389.6,0
14421130,21:06:03,21:06:03,1171,17,,,,4541.38,0
14421130,21:07:00,21:07:00,1173,18,,,,4823.96,
14421130,21:07:47,21:07:47,1174,19,,,,5067.26,0
14421130,21:08:23,21:08:23,8361,20,,,,5261.5,0
14421130,21:09:24,21:09:24,1176,21,,,,5569.62,0
14421130,21:09:52,21:09:52,1177,22,,,,5751.35,0
14421130,21:10:56,21:10:56,1178,23,,,,6115.61,0
14421130,21:11:41,21:11:41,7259,24,,,,6410.95,0
14421130,21:12:37,21:12:37,1180,25,,,,6664.28,0
14421130,21:13:42,21:13:42,7260,26,,,,7063.95,0
14421130,21:15:00,21:15:00,1182,27,,,,7508.48,
14421130,21:15:28,21:15:28,1183,28,,,,7821.32,0
14421130,21:15:53,21:15:53,1184,29,,,,8030.34,0
14421130,21:16:30,21:16:30,1185,30,,,,8309.59,0
14421130,21:17:02,21:17:02,1186,31,,,,8586.5,0
14421130,21:17:21,21:17:21,1187,32,,,,8774.77,0
14421130,21:17:47,21:17:47,1188,33,,,,9006.66,0
14421130,21:18:00,21:18:00,1189,34,,,,9136.49,
14421130,21:19:01,21:19:01,1190,35,,,,9455.41,0
14421130,21:20:06,21:20:06,1191,36,,,,9816.19,0
14421130,21:20:31,21:20:31,1192,37,,,,9947.87,0
14421130,21:21:08,21:21:08,1193,38,,,,10151.87,0
14421130,21:22:03,21:22:03,1194,39,,,,10440.65,0
14421130,21:22:34,21:22:34,1195,40,,,,10555.15,0
14421130,21:23:32,21:23:32,1196,41,,,,10765.73,0
14421130,21:24:13,21:24:13,1197,42,,,,10944.68,0
14421130,21:25:27,21:25:27,1198,43,,,,11229.71,0
14421130,21:27:42,21:27:42,6894,44,,,,11701.15,0
14421130,21:28:35,21:28:35,1346,45,,,,11920.58,0
14421130,21:31:00,21:31:00,9922,46,,1,,12539.19,
14464070,09:10:00,09:10:00,9822,1,,,1,0,
14464070,09:10:44,09:10:44,8431,2,,,,181.2,0
14464070,09:12:22,09:12:22,1153,3,,,,516.53,0
14464070,09:14:00,09:14:00,9869,4,,,,822.36,
14464070,09:15:29,09:15:29,1154,5,,,,1208.26,0
14464070,09:16:21,09:16:21,1155,6,,,,1473.86,0
14464070,09:16:48,09:16:48,1156,7,,,,1586.43,0
14464070,09:17:14,09:17:14,1157,8,,,,1736.03,0
14464070,09:18:17,09:18:17,1159,9,,,,1985.02,0
14464070,09:19:09,09:19:09,1160,10,,,,2273.5,0
14464070,09:21:34,09:21:34,1162,11,,,,2900.94,0
14464070,09:22:47,09:22:47,10382,12,,,,3165.69,0
14464070,09:24:00,09:24:00,10383,13,,,,3457.49,
14464070,09:24:56,09:24:56,1167,14,,,,3802.23,0
14464070,09:25:39,09:25:39,10385,15,,,,4071.7,0
14464070,09:26:37,09:26:37,1170,16,,,,4389.6,0
14464070,09:27:03,09:27:03,1171,17,,,,4541.38,0
14464070,09:28:00,09:28:00,1173,18,,,,4823.96,
14464070,09:28:35,09:28:35,1174,19,,,,5067.26,0
14464070,09:29:02,09:29:02,8361,20,,,,5261.5,0
14464070,09:29:48,09:29:48,1176,21,,,,5569.62,0
14464070,09:30:09,09:30:09,1177,22,,,,5751.35,0
14464070,09:30:57,09:30:57,1178,23,,,,6115.61,0
14464070,09:31:31,09:31:31,7259,24,,,,6410.95,0
14464070,09:32:13,09:32:13,1180,25,,,,6664.28,0
14464070,09:33:01,09:33:01,7260,26,,,,7063.95,0
14464070,09:34:00,09:34:00,1182,27,,,,7508.48,
14464070,09:34:28,09:34:28,1183,28,,,,7821.32,0
14464070,09:34:53,09:34:53,1184,29,,,,8030.34,0
14464070,09:35:30,09:35:30,1185,30,,,,8309.59,0
14464070,09:36:02,09:36:02,1186,31,,,,8586.5,0
14464070,09:36:21,09:36:21,1187,32,,,,8774.77,0
14464070,09:36:47,09:36:47,1188,33,,,,9006.66,0
14464070,09:37:00,09:37:00,1189,34,,,,9136.49,
14464070,09:37:52,09:37:52,1190,35,,,,9455.41,0
14464070,09:38:46,09:38:46,1191,36,,,,9816.19,0
14464070,09:39:07,09:39:07,1192,37,,,,9947.87,0
14464070,09:39:39,09:39:39,1193,38,,,,10151.87,0
14464070,09:40:26,09:40:26,1194,39,,,,10440.65,0
14464070,09:40:52,09:40:52,1195,40,,,,10555.15,0
14464070,09:41:41,09:41:41,1196,41,,,,10765.73,0
14464070,09:42:15,09:42:15,1197,42,,,,10944.68,0
14464070,09:43:18,09:43:18,1198,43,,,,11229.71,0
14464070,09:45:13,09:45:13,6894,44,,,,11701.15,0
14464070,09:45:57,09:45:57,1346,45,,,,11920.58,0
14464070,09:48:00,09:48:00,9922,46,,1,,12539.19,
14464100,09:10:00,09:10:00,9822,1,,,1,0,
14464100,09:10:44,09:10:44,8431,2,,,,181.2,0
14464100,09:12:22,09:12:22,1153,3,,,,516.53,0
14464100,09:14:00,09:14:00,9869,4,,,,822.36,
14464100,09:15:29,09:15:29,1154,5,,,,1208.26,0
14464100,09:16:21,09:16:21,1155,6,,,,1473.86,0
14464100,09:16:48,09:16:48,1156,7,,,,1586.43,0
14464100,09:17:14,09:17:14,1157,8,,,,1736.03,0
14464100,09:18:17,09:18:17,1159,9,,,,1985.02,0
14464100,09:19:09,09:19:09,1160,10,,,,2273.5,0
14464100,09:21:34,09:21:34,1162,11,,,,2900.94,0
14464100,09:22:47,09:22:47,10382,12,,,,3165.69,0
14464100,09:24:00,09:24:00,10383,13,,,,3457.49,
14464100,09:24:56,09:24:56,1167,14,,,,3802.23,0
14464100,09:25:39,09:25:39,10385,15,,,,4071.7,0
14464100,09:26:37,09:26:37,1170,16,,,,4389.6,0
14464100,09:27:03,09:27:03,1171,17,,,,4541.38,0
14464100,09:28:00,09:28:00,1173,18,,,,4823.96,
14464100,09:28:35,09:28:35,1174,19,,,,5067.26,0
14464100,09:29:02,09:29:02,8361,20,,,,5261.5,0
14464100,09:29:48,09:29:48,1176,21,,,,5569.62,0
14464100,09:30:09,09:30:09,1177,22,,,,5751.35,0
14464100,09:30:57,09:30:57,1178,23,,,,6115.61,0
14464100,09:31:31,09:31:31,7259,24,,,,6410.95,0
14464100,09:32:13,09:32:13,1180,25,,,,6664.28,0
14464100,09:33:01,09:33:01,7260,26,,,,7063.95,0
14464100,09:34:00,09:34:00,1182,27,,,,7508.48,
14464100,09:34:28,09:34:28,1183,28,,,,7821.32,0
14464100,09:34:53,09:34:53,1184,29,,,,8030.34,0
14464100,09:35:30,09:35:30,1185,30,,,,8309.59,0
14464100,09:36:02,09:36:02,1186,31,,,,8586.5,0
14464100,09:36:21,09:36:21,1187,32,,,,8774.77,0
14464100,09:36:47,09:36:47,1188,33,,,,9006.66,0
14464100,09:37:00,09:37:00,1189,34,,,,9136.49,
14464100,09:37:52,09:37:52,1190,35,,,,9455.41,0
14464100,09:38:46,09:38:46,1191,36,,,,9816.19,0
14464100,09:39:07,09:39:07,1192,37,,,,9947.87,0
14464100,09:39:39,09:39:39,1193,38,,,,10151.87,0
14464100,09:40:26,09:40:26,1194,39,,,,10440.65,0
14464100,09:40:52,09:40:52,1195,40,,,,10555.15,0
14464100,09:41:41,09:41:41,1196,41,,,,10765.73,0
14464100,09:42:15,09:42:15,1197,42,,,,10944.68,0
14464100,09:43:18,09:43:18,1198,43,,,,11229.71,0
14464100,09:45:13,09:45:13,6894,44,,,,11701.15,0
14464100,09:45:57,09:45:57,1346,45,,,,11920.58,0
14464100,09:48:00,09:48:00,9922,46,,1,,12539.19,
14464140,09:10:00,09:10:00,9822,1,,,1,0,
14464140,09:10:44,09:10:44,8431,2,,,,181.2,0
14464140,09:12:22,09:12:22,1153,3,,,,516.53,0
14464140,09:14:00,09:14:00,9869,4,,,,822.36,
14464140,09:15:29,09:15:29,1154,5,,,,1208.26,0
14464140,09:16:21,09:16:21,1155,6,,,,1473.86,0
14464140,09:16:48,09:16:48,1156,7,,,,1586.43,0
14464140,09:17:14,09:17:14,1157,8,,,,1736.03,0
14464140,09:18:17,09:18:17,1159,9,,,,1985.02,0
14464140,09:19:09,09:19:09,1160,10,,,,2273.5,0
14464140,09:21:34,09:21:34,1162,11,,,,2900.94,0
14464140,09:22:47,09:22:47,10382,12,,,,3165.69,0
14464140,09:24:00,09:24:00,10383,13,,,,3457.49,
14464140,09:24:56,09:24:56,1167,14,,,,3802.23,0
14464140,09:25:39,09:25:39,10385,15,,,,4071.7,0
14464140,09:26:37,09:26:37,1170,16,,,,4389.6,0
14464140,09:27:03,09:27:03,1171,17,,,,4541.38,0
14464140,09:28:00,09:28:00,1173,18,,,,4823.96,
14464140,09:28:35,09:28:35,1174,19,,,,5067.26,0
14464140,09:29:02,09:29:02,8361,20,,,,5261.5,0
14464140,09:29:48,09:29:48,1176,21,,,,5569.62,0
14464140,09:30:09,09:30:09,1177,22,,,,5751.35,0
14464140,09:30:57,09:30:57,1178,23,,,,6115.61,0
14464140,09:31:31,09:31:31,7259,24,,,,6410.95,0
14464140,09:32:13,09:32:13,1180,25,,,,6664.28,0
14464140,09:33:01,09:33:01,7260,26,,,,7063.95,0
14464140,09:34:00,09:34:00,1182,27,,,,7508.48,
14464140,09:34:28,09:34:28,1183,28,,,,7821.32,0
14464140,09:34:53,09:34:53,1184,29,,,,8030.34,0
14464140,09:35:30,09:35:30,1185,30,,,,8309.59,0
14464140,09:36:02,09:36:02,1186,31,,,,8586.5,0
14464140,09:36:21,09:36:21,1187,32,,,,8774.77,0
14464140,09:36:47,09:36:47,1188,33,,,,9006.66,0
14464140,09:37:00,09:37:00,1189,34,,,,9136.49,
14464140,09:37:52,09:37:52,1190,35,,,,9455.41,0
14464140,09:38:46,09:38:46,1191,36,,,,9816.19,0
14464140,09:39:07,09:39:07,1192,37,,,,9947.87,0
14464140,09:39:39,09:39:39,1193,38,,,,10151.87,0
14464140,09:40:26,09:40:26,1194,39,,,,10440.65,0
14464140,09:40:52,09:40:52,1195,40,,,,10555.15,0
14464140,09:41:41,09:41:41,1196,41,,,,10765.73,0
14464140,09:42:15,09:42:15,1197,42,,,,10944.68,0
14464140,09:43:18,09:43:18,1198,43,,,,11229.71,0
14464140,09:45:13,09:45:13,6894,44,,,,11701.15,0
14464140,09:45:57,09:45:57,1346,45,,,,11920.58,0
14464140,09:48:00,09:48:00,9922,46,,1,,12539.19,
14500070,15:40:00,15:40:00,9822,1,,,1,0,
14500070,15:40:44,15:40:44,8431,2,,,,181.2,0
14500070,15:42:22,15:42:22,1153,3,,,,516.53,0
14500070,15:44:00,15:44:00,9869,4,,,,822.36,
14500070,15:45:46,15:45:46,1154,5,,,,1208.26,0
14500070,15:46:50,15:46:50,1155,6,,,,1473.86,0
14500070,15:47:21,15:47:21,1156,7,,,,1586.43,0
14500070,15:47:53,15:47:53,1157,8,,,,1736.03,0
14500070,15:49:08,15:49:08,1159,9,,,,1985.02,0
14500070,15:50:11,15:50:11,1160,10,,,,2273.5,0
14500070,15:53:05,15:53:05,1162,11,,,,2900.94,0
14500070,15:54:32,15:54:32,10382,12,,,,3165.69,0
14500070,15:56:00,15:56:00,10383,13,,,,3457.49,
14500070,15:56:56,15:56:56,1167,14,,,,3802.23,0
14500070,15:57:39,15:57:39,10385,15,,,,4071.7,0
14500070,15:58:37,15:58:37,1170,16,,,,4389.6,0
14500070,15:59:03,15:59:03,1171,17,,,,4541.38,0
14500070,16:00:00,16:00:00,1173,18,,,,4823.96,
14500070,16:00:35,16:00:35,1174,19,,,,5067.26,0
14500070,16:01:02,16:01:02,8361,20,,,,5261.5,0
14500070,16:01:48,16:01:48,1176,21,,,,5569.62,0
14500070,16:02:09,16:02:09,1177,22,,,,5751.35,0
14500070,16:02:57,16:02:57,1178,23,,,,6115.61,0
14500070,16:03:31,16:03:31,7259,24,,,,6410.95,0
14500070,16:04:13,16:04:13,1180,25,,,,6664.28,0
14500070,16:05:01,16:05:01,7260,26,,,,7063.95,0
14500070,16:06:00,16:06:00,1182,27,,,,7508.48,
14500070,16:06:28,16:06:28,1183,28,,,,7821.32,0
14500070,16:06:53,16:06:53,1184,29,,,,8030.34,0
14500070,16:07:30,16:07:30,1185,30,,,,8309.59,0
14500070,16:08:02,16:08:02,1186,31,,,,8586.5,0
14500070,16:08:21,16:08:21,1187,32,,,,8774.77,0
14500070,16:08:47,16:08:47,1188,33,,,,9006.66,0
14500070,16:09:00,16:09:00,1189,34,,,,9136.49,
14500070,16:09:56,16:09:56,1190,35,,,,9455.41,0
14500070,16:10:56,16:10:56,1191,36,,,,9816.19,0
14500070,16:11:19,16:11:19,1192,37,,,,9947.87,0
14500070,16:11:53,16:11:53,1193,38,,,,10151.87,0
14500070,16:12:44,16:12:44,1194,39,,,,10440.65,0
14500070,16:13:13,16:13:13,1195,40,,,,10555.15,0
14500070,16:14:07,16:14:07,1196,41,,,,10765.73,0
14500070,16:14:44,16:14:44,1197,42,,,,10944.68,0
14500070,16:15:52,16:15:52,1198,43,,,,11229.71,0
14500070,16:17:57,16:17:57,6894,44,,,,11701.15,0
14500070,16:18:46,16:18:46,1346,45,,,,11920.58,0
14500070,16:21:00,16:21:00,9922,46,,1,,12539.19,
14500100,15:40:00,15:40:00,9822,1,,,1,0,
14500100,15:40:44,15:40:44,8431,2,,,,181.2,0
14500100,15:42:22,15:42:22,1153,3,,,,516.53,0
14500100,15:44:00,15:44:00,9869,4,,,,822.36,
14500100,15:45:46,15:45:46,1154,5,,,,1208.26,0
14500100,15:46:50,15:46:50,1155,6,,,,1473.86,0
14500100,15:47:21,15:47:21,1156,7,,,,1586.43,0
14500100,15:47:53,15:47:53,1157,8,,,,1736.03,0
14500100,15:49:08,15:49:08,1159,9,,,,1985.02,0
14500100,15:50:11,15:50:11,1160,10,,,,2273.5,0
14500100,15:53:05,15:53:05,1162,11,,,,2900.94,0
14500100,15:54:32,15:54:32,10382,12,,,,3165.69,0
14500100,15:56:00,15:56:00,10383,13,,,,3457.49,
14500100,15:56:56,15:56:56,1167,14,,,,3802.23,0
14500100,15:57:39,15:57:39,10385,15,,,,4071.7,0
14500100,15:58:37,15:58:37,1170,16,,,,4389.6,0
14500100,15:59:03,15:59:03,1171,17,,,,4541.38,0
14500100,16:00:00,16:00:00,1173,18,,,,4823.96,
14500100,16:00:35,16:00:35,1174,19,,,,5067.26,0
14500100,16:01:02,16:01:02,8361,20,,,,5261.5,0
14500100,16:01:48,16:01:48,1176,21,,,,5569.62,0
14500100,16:02:09,16:02:09,1177,22,,,,5751.35,0
14500100,16:02:57,16:02:57,1178,23,,,,6115.61,0
14500100,16:03:31,16:03:31,7259,24,,,,6410.95,0
14500100,16:04:13,16:04:13,1180,25,,,,6664.28,0
14500100,16:05:01,16:05:01,7260,26,,,,7063.95,0
14500100,16:06:00,16:06:00,1182,27,,,,7508.48,
14500100,16:06:28,16:06:28,1183,28,,,,7821.32,0
14500100,16:06:53,16:06:53,1184,29,,,,8030.34,0
14500100,16:07:30,16:07:30,1185,30,,,,8309.59,0
14500100,16:08:02,16:08:02,1186,31,,,,8586.5,0
14500100,16:08:21,16:08:21,1187,32,,,,8774.77,0
14500100,16:08:47,16:08:47,1188,33,,,,9006.66,0
14500100,16:09:00,16:09:00,1189,34,,,,9136.49,
14500100,16:09:56,16:09:56,1190,35,,,,9455.41,0
14500100,16:10:56,16:10:56,1191,36,,,,9816.19,0
14500100,16:11:19,16:11:19,1192,37,,,,9947.87,0
14500100,16:11:53,16:11:53,1193,38,,,,10151.87,0
14500100,16:12:44,16:12:44,1194,39,,,,10440.65,0
14500100,16:13:13,16:13:13,1195,40,,,,10555.15,0
14500100,16:14:07,16:14:07,1196,41,,,,10765.73,0
14500100,16:14:44,16:14:44,1197,42,,,,10944.68,0
14500100,16:15:52,16:15:52,1198,43,,,,11229.71,0
14500100,16:17:57,16:17:57,6894,44,,,,11701.15,0
14500100,16:18:46,16:18:46,1346,45,,,,11920.58,0
14500100,16:21:00,16:21:00,9922,46,,1,,12539.19,
14500140,15:40:00,15:40:00,9822,1,,,1,0,
14500140,15:40:44,15:40:44,8431,2,,,,181.2,0
14500140,15:42:22,15:42:22,1153,3,,,,516.53,0
14500140,15:44:00,15:44:00,9869,4,,,,822.36,
14500140,15:45:46,15:45:46,1154,5,,,,1208.26,0
14500140,15:46:50,15:46:50,1155,6,,,,1473.86,0
14500140,15:47:21,15:47:21,1156,7,,,,1586.43,0
14500140,15:47:53,15:47:53,1157,8,,,,1736.03,0
14500140,15:49:08,15:49:08,1159,9,,,,1985.02,0
14500140,15:50:11,15:50:11,1160,10,,,,2273.5,0
14500140,15:53:05,15:53:05,1162,11,,,,2900.94,0
14500140,15:54:32,15:54:32,10382,12,,,,3165.69,0
14500140,15:56:00,15:56:00,10383,13,,,,3457.49,
14500140,15:56:56,15:56:56,1167,14,,,,3802.23,0
14500140,15:57:39,15:57:39,10385,15,,,,4071.7,0
14500140,15:58:37,15:58:37,1170,16,,,,4389.6,0
14500140,15:59:03,15:59:03,1171,17,,,,4541.38,0
14500140,16:00:00,16:00:00,1173,18,,,,4823.96,
14500140,16:00:35,16:00:35,1174,19,,,,5067.26,0
14500140,16:01:02,16:01:02,8361,20,,,,5261.5,0
14500140,16:01:48,16:01:48,1176,21,,,,5569.62,0
14500140,16:02:09,16:02:09,1177,22,,,,5751.35,0
14500140,16:02:57,16:02:57,1178,23,,,,6115.61,0
14500140,16:03:31,16:03:31,7259,24,,,,6410.95,0
14500140,16:04:13,16:04:13,1180,25,,,,6664.28,0
14500140,16:05:01,16:05:01,7260,26,,,,7063.95,0
14500140,16:06:00,16:06:00,1182,27,,,,7508.48,
14500140,16:06:28,16:06:28,1183,28,,,,7821.32,0
14500140,16:06:53,16:06:53,1184,29,,,,8030.34,0
14500140,16:07:30,16:07:30,1185,30,,,,8309.59,0
14500140,16:08:02,16:08:02,1186,31,,,,8586.5,0
14500140,16:08:21,16:08:21,1187,32,,,,8774.77,0
14500140,16:08:47,16:08:47,1188,33,,,,9006.66,0
14500140,16:09:00,16:09:00,1189,34,,,,9136.49,
14500140,16:09:56,16:09:56,1190,35,,,,9455.41,0
14500140,16:10:56,16:10:56,1191,36,,,,9816.19,0
14500140,16:11:19,16:11:19,1192,37,,,,9947.87,0
14500140,16:11:53,16:11:53,1193,38,,,,10151.87,0
14500140,16:12:44,16:12:44,1194,39,,,,10440.65,0
14500140,16:13:13,16:13:13,1195,40,,,,10555.15,0
14500140,16:14:07,16:14:07,1196,41,,,,10765.73,0
14500140,16:14:44,16:14:44,1197,42,,,,10944.68,0
14500140,16:15:52,16:15:52,1198,43,,,,11229.71,0
14500140,16:17:57,16:17:57,6894,44,,,,11701.15,0
14500140,16:18:46,16:18:46,1346,45,,,,11920.58,0
14500140,16:21:00,16:21:00,9922,46,,1,,12539.19,
14522160,08:22:00,08:22:00,9822,1,,,1,0,
14522160,08:22:44,08:22:44,8431,2,,,,181.2,0
14522160,08:24:22,08:24:22,1153,3,,,,516.53,0
14522160,08:26:00,08:26:00,9869,4,,,,822.36,
14522160,08:27:29,08:27:29,1154,5,,,,1208.26,0
14522160,08:28:21,08:28:21,1155,6,,,,1473.86,0
14522160,08:28:48,08:28:48,1156,7,,,,1586.43,0
14522160,08:29:14,08:29:14,1157,8,,,,1736.03,0
14522160,08:30:17,08:30:17,1159,9,,,,1985.02,0
14522160,08:31:09,08:31:09,1160,10,,,,2273.5,0
14522160,08:33:34,08:33:34,1162,11,,,,2900.94,0
14522160,08:34:47,08:34:47,10382,12,,,,3165.69,0
14522160,08:36:00,08:36:00,10383,13,,,,3457.49,
14522160,08:36:56,08:36:56,1167,14,,,,3802.23,0
14522160,08:37:39,08:37:39,10385,15,,,,4071.7,0
14522160,08:38:37,08:38:37,1170,16,,,,4389.6,0
14522160,08:39:03,08:39:03,1171,17,,,,4541.38,0
14522160,08:40:00,08:40:00,1173,18,,,,4823.96,
14522160,08:40:35,08:40:35,1174,19,,,,5067.26,0
14522160,08:41:02,08:41:02,8361,20,,,,5261.5,0
14522160,08:41:48,08:41:48,1176,21,,,,5569.62,0
14522160,08:42:09,08:42:09,1177,22,,,,5751.35,0
14522160,08:42:57,08:42:57,1178,23,,,,6115.61,0
14522160,08:43:31,08:43:31,7259,24,,,,6410.95,0
14522160,08:44:13,08:44:13,1180,25,,,,6664.28,0
14522160,08:45:01,08:45:01,7260,26,,,,7063.95,0
14522160,08:46:00,08:46:00,1182,27,,,,7508.48,
14522160,08:46:28,08:46:28,1183,28,,,,7821.32,0
14522160,08:46:53,08:46:53,1184,29,,,,8030.34,0
14522160,08:47:30,08:47:30,1185,30,,,,8309.59,0
14522160,08:48:02,08:48:02,1186,31,,,,8586.5,0
14522160,08:48:21,08:48:21,1187,32,,,,8774.77,0
14522160,08:48:47,08:48:47,1188,33,,,,9006.66,0
14522160,08:49:00,08:49:00,1189,34,,,,9136.49,
14522160,08:49:52,08:49:52,1190,35,,,,9455.41,0
14522160,08:50:46,08:50:46,1191,36,,,,9816.19,0
14522160,08:51:07,08:51:07,1192,37,,,,9947.87,0
14522160,08:51:39,08:51:39,1193,38,,,,10151.87,0
14522160,08:52:26,08:52:26,1194,39,,,,10440.65,0
14522160,08:52:52,08:52:52,1195,40,,,,10555.15,0
14522160,08:53:41,08:53:41,1196,41,,,,10765.73,0
14522160,08:54:15,08:54:15,1197,42,,,,10944.68,0
14522160,08:55:18,08:55:18,1198,43,,,,11229.71,0
14522160,08:57:13,08:57:13,6894,44,,,,11701.15,0
14522160,08:57:57,08:57:57,1346,45,,,,11920.58,0
14522160,09:00:00,09:00:00,9922,46,,1,,12539.19,
14573020,14:49:00,14:49:00,9946,1,,,1,0,
14573020,14:50:33,14:50:33,10173,2,,,,530.73,0
14573020,14:51:10,14:51:10,2571,3,,,,708.77,0
14573020,14:52:20,14:52:20,2572,4,,,,1009.22,0
14573020,14:53:53,14:53:53,10028,5,,,,1448.81,0
14573020,14:57:00,14:57:00,9871,6,,,,2476.77,
14573020,14:57:28,14:57:28,2577,7,,,,2583.43,0
14573020,14:59:25,14:59:25,2578,8,,,,3024.84,0
14573020,15:00:20,15:00:20,2579,9,,,,3287.1,0
14573020,15:01:00,15:01:00,9928,10,,,,3439.27,
14573020,15:03:11,15:03:11,9912,11,,,,3680.82,0
14573020,15:06:00,15:06:00,9822,12,,,,3975.26,
14573020,15:06:49,15:06:49,8431,13,,,,4156.49,0
14573020,15:08:27,15:08:27,1153,14,,,,4496.25,0
14573020,15:10:00,15:10:00,9869,15,,,,4797.43,
14573020,15:12:30,15:12:30,1154,16,,,,5183.48,0
14573020,15:14:10,15:14:10,1155,17,,,,5449.07,0
14573020,15:15:10,15:15:10,1156,18,,,,5578.48,0
14573020,15:16:10,15:16:10,1157,19,,,,5727.65,0
14573020,15:18:00,15:18:00,1159,20,,,,5991.04,0
14573020,15:19:40,15:19:40,1160,21,,,,6278.97,0
14573020,15:24:45,15:24:45,1162,22,,,,6905.64,0
14573020,15:27:05,15:27:05,10382,23,,,,7190.09,0
14573020,15:29:00,15:29:00,10383,24,,,,7482.64,
14573020,15:30:09,15:30:09,1167,25,,,,7826.75,0
14573020,15:31:03,15:31:03,10385,26,,,,8096.21,0
14573020,15:32:15,15:32:15,1170,27,,,,8414.11,0
14573020,15:32:47,15:32:47,1171,28,,,,8565.89,0
14573020,15:34:00,15:34:00,1173,29,,,,8848.48,
14573020,15:35:16,15:35:16,1174,30,,,,9091.29,0
14573020,15:36:21,15:36:21,8361,31,,,,9285.9,0
14573020,15:38:09,15:38:09,1176,32,,,,9594.02,0
14573020,15:38:59,15:38:59,1177,33,,,,9775.75,0
14573020,15:40:54,15:40:54,1178,34,,,,10140.01,0
14573020,15:42:10,15:42:10,7259,35,,,,10435.41,0
14573020,15:43:46,15:43:46,1180,36,,,,10688.94,0
14573020,15:45:41,15:45:41,7260,37,,,,11088.61,0
14573020,15:48:00,15:48:00,1182,38,,,,11533.14,
14573020,15:48:37,15:48:37,1183,39,,,,11845.98,0
14573020,15:49:12,15:49:12,1184,40,,,,12055.05,0
14573020,15:50:00,15:50:00,1185,41,,,,12334.3,0
14573020,15:50:44,15:50:44,1186,42,,,,12611.21,0
14573020,15:51:09,15:51:09,1187,43,,,,12799.48,0
14573020,15:51:43,15:51:43,1188,44,,,,13031.37,0
14573020,15:52:00,15:52:00,1189,45,,,,13161.2,
14573020,15:53:58,15:53:58,1190,46,,,,13480.12,0
14573020,15:56:03,15:56:03,1191,47,,,,13840.9,0
14573020,15:56:50,15:56:50,1192,48,,,,13972.58,0
14573020,15:58:01,15:58:01,1193,49,,,,14176.58,0
14573020,15:59:48,15:59:48,1194,50,,,,14465.36,0
14573020,16:00:47,16:00:47,1195,51,,,,14579.86,0
14573020,16:02:40,16:02:40,1196,52,,,,14791.12,0
14573020,16:04:15,16:04:15,1197,53,,,,14969.49,0
14573020,16:06:37,16:06:37,1198,54,,,,15254.24,0
14573020,16:10:34,16:10:34,6894,55,,,,15725.35,0
14573020,16:12:21,16:12:21,1346,56,,,,15944.78,0
14573020,16:17:00,16:17:00,9922,57,,1,,16563.28,
14573030,14:49:00,14:49:00,9946,1,,,1,0,
14573030,14:50:33,14:50:33,10173,2,,,,530.73,0
14573030,14:51:10,14:51:10,2571,3,,,,708.77,0
14573030,14:52:20,14:52:20,2572,4,,,,1009.22,0
14573030,14:53:53,14:53:53,10028,5,,,,1448.81,0
14573030,14:57:00,14:57:00,9871,6,,,,2476.77,
14573030,14:57:28,14:57:28,2577,7,,,,2583.43,0
14573030,14:59:25,14:59:25,2578,8,,,,3024.84,0
14573030,15:00:20,15:00:20,2579,9,,,,3287.1,0
14573030,15:01:00,15:01:00,9928,10,,,,3439.27,
14573030,15:03:11,15:03:11,9912,11,,,,3680.82,0
14573030,15:06:00,15:06:00,9822,12,,,,3975.26,
14573030,15:06:49,15:06:49,8431,13,,,,4156.49,0
14573030,15:08:27,15:08:27,1153,14,,,,4496.25,0
14573030,15:10:00,15:10:00,9869,15,,,,4797.43,
14573030,15:12:30,15:12:30,1154,16,,,,5183.48,0
14573030,15:14:10,15:14:10,1155,17,,,,5449.07,0
14573030,15:15:10,15:15:10,1156,18,,,,5578.48,0
14573030,15:16:10,15:16:10,1157,19,,,,5727.65,0
14573030,15:18:00,15:18:00,1159,20,,,,5991.04,0
14573030,15:19:40,15:19:40,1160,21,,,,6278.97,0
14573030,15:24:45,15:24:45,1162,22,,,,6905.64,0
14573030,15:27:05,15:27:05,10382,23,,,,7190.09,0
14573030,15:29:00,15:29:00,10383,24,,,,7482.64,
14573030,15:30:09,15:30:09,1167,25,,,,7826.75,0
14573030,15:31:03,15:31:03,10385,26,,,,8096.21,0
14573030,15:32:15,15:32:15,1170,27,,,,8414.11,0
14573030,15:32:47,15:32:47,1171,28,,,,8565.89,0
14573030,15:34:00,15:34:00,1173,29,,,,8848.48,
14573030,15:35:16,15:35:16,1174,30,,,,9091.29,0
14573030,15:36:21,15:36:21,8361,31,,,,9285.9,0
14573030,15:38:09,15:38:09,1176,32,,,,9594.02,0
14573030,15:38:59,15:38:59,1177,33,,,,9775.75,0
14573030,15:40:54,15:40:54,1178,34,,,,10140.01,0
14573030,15:42:10,15:42:10,7259,35,,,,10435.41,0
14573030,15:43:46,15:43:46,1180,36,,,,10688.94,0
14573030,15:45:41,15:45:41,7260,37,,,,11088.61,0
14573030,15:48:00,15:48:00,1182,38,,,,11533.14,
14573030,15:48:37,15:48:37,1183,39,,,,11845.98,0
14573030,15:49:12,15:49:12,1184,40,,,,12055.05,0
14573030,15:50:00,15:50:00,1185,41,,,,12334.3,0
14573030,15:50:44,15:50:44,1186,42,,,,12611.21,0
14573030,15:51:09,15:51:09,1187,43,,,,12799.48,0
14573030,15:51:43,15:51:43,1188,44,,,,13031.37,0
14573030,15:52:00,15:52:00,1189,45,,,,13161.2,
14573030,15:53:58,15:53:58,1190,46,,,,13480.12,0
14573030,15:56:03,15:56:03,1191,47,,,,13840.9,0
14573030,15:56:50,15:56:50,1192,48,,,,13972.58,0
14573030,15:58:01,15:58:01,1193,49,,,,14176.58,0
14573030,15:59:48,15:59:48,1194,50,,,,14465.36,0
14573030,16:00:47,16:00:47,1195,51,,,,14579.86,0
14573030,16:02:40,16:02:40,1196,52,,,,14791.12,0
14573030,16:04:15,16:04:15,1197,53,,,,14969.49,0
14573030,16:06:37,16:06:37,1198,54,,,,15254.24,0
14573030,16:10:34,16:10:34,6894,55,,,,15725.35,0
14573030,16:12:21,16:12:21,1346,56,,,,15944.78,0
14573030,16:17:00,16:17:00,9922,57,,1,,16563.28,
14573040,14:49:00,14:49:00,9946,1,,,1,0,
14573040,14:50:33,14:50:33,10173,2,,,,530.73,0
14573040,14:51:10,14:51:10,2571,3,,,,708.77,0
14573040,14:52:20,14:52:20,2572,4,,,,1009.22,0
14573040,14:53:53,14:53:53,10028,5,,,,1448.81,0
14573040,14:57:00,14:57:00,9871,6,,,,2476.77,
14573040,14:57:28,14:57:28,2577,7,,,,2583.43,0
14573040,14:59:25,14:59:25,2578,8,,,,3024.84,0
14573040,15:00:20,15:00:20,2579,9,,,,3287.1,0
14573040,15:01:00,15:01:00,9928,10,,,,3439.27,
14573040,15:03:11,15:03:11,9912,11,,,,3680.82,0
14573040,15:06:00,15:06:00,9822,12,,,,3975.26,
14573040,15:06:49,15:06:49,8431,13,,,,4156.49,0
14573040,15:08:27,15:08:27,1153,14,,,,4496.25,0
14573040,15:10:00,15:10:00,9869,15,,,,4797.43,
14573040,15:12:30,15:12:30,1154,16,,,,5183.48,0
14573040,15:14:10,15:14:10,1155,17,,,,5449.07,0
14573040,15:15:10,15:15:10,1156,18,,,,5578.48,0
14573040,15:16:10,15:16:10,1157,19,,,,5727.65,0
14573040,15:18:00,15:18:00,1159,20,,,,5991.04,0
14573040,15:19:40,15:19:40,1160,21,,,,6278.97,0
14573040,15:24:45,15:24:45,1162,22,,,,6905.64,0
14573040,15:27:05,15:27:05,10382,23,,,,7190.09,0
14573040,15:29:00,15:29:00,10383,24,,,,7482.64,
14573040,15:30:09,15:30:09,1167,25,,,,7826.75,0
14573040,15:31:03,15:31:03,10385,26,,,,8096.21,0
14573040,15:32:15,15:32:15,1170,27,,,,8414.11,0
14573040,15:32:47,15:32:47,1171,28,,,,8565.89,0
14573040,15:34:00,15:34:00,1173,29,,,,8848.48,
14573040,15:35:16,15:35:16,1174,30,,,,9091.29,0
14573040,15:36:21,15:36:21,8361,31,,,,9285.9,0
14573040,15:38:09,15:38:09,1176,32,,,,9594.02,0
14573040,15:38:59,15:38:59,1177,33,,,,9775.75,0
14573040,15:40:54,15:40:54,1178,34,,,,10140.01,0
14573040,15:42:10,15:42:10,7259,35,,,,10435.41,0
14573040,15:43:46,15:43:46,1180,36,,,,10688.94,0
14573040,15:45:41,15:45:41,7260,37,,,,11088.61,0
14573040,15:48:00,15:48:00,1182,38,,,,11533.14,
14573040,15:48:37,15:48:37,1183,39,,,,11845.98,0
14573040,15:49:12,15:49:12,1184,40,,,,12055.05,0
14573040,15:50:00,15:50:00,1185,41,,,,12334.3,0
14573040,15:50:44,15:50:44,1186,42,,,,12611.21,0
14573040,15:51:09,15:51:09,1187,43,,,,12799.48,0
14573040,15:51:43,15:51:43,1188,44,,,,13031.37,0
14573040,15:52:00,15:52:00,1189,45,,,,13161.2,
14573040,15:53:58,15:53:58,1190,46,,,,13480.12,0
14573040,15:56:03,15:56:03,1191,47,,,,13840.9,0
14573040,15:56:50,15:56:50,1192,48,,,,13972.58,0
14573040,15:58:01,15:58:01,1193,49,,,,14176.58,0
14573040,15:59:48,15:59:48,1194,50,,,,14465.36,0
14573040,16:00:47,16:00:47,1195,51,,,,14579.86,0
14573040,16:02:40,16:02:40,1196,52,,,,14791.12,0
14573040,16:04:15,16:04:15,1197,53,,,,14969.49,0
14573040,16:06:37,16:06:37,1198,54,,,,15254.24,0
14573040,16:10:34,16:10:34,6894,55,,,,15725.35,0
14573040,16:12:21,16:12:21,1346,56,,,,15944.78,0
14573040,16:17:00,16:17:00,9922,57,,1,,16563.28,
14573050,14:49:00,14:49:00,9946,1,,,1,0,
14573050,14:50:33,14:50:33,10173,2,,,,530.73,0
14573050,14:51:10,14:51:10,2571,3,,,,708.77,0
14573050,14:52:20,14:52:20,2572,4,,,,1009.22,0
14573050,14:53:53,14:53:53,10028,5,,,,1448.81,0
14573050,14:57:00,14:57:00,9871,6,,,,2476.77,
14573050,14:57:28,14:57:28,2577,7,,,,2583.43,0
14573050,14:59:25,14:59:25,2578,8,,,,3024.84,0
14573050,15:00:20,15:00:20,2579,9,,,,3287.1,0
14573050,15:01:00,15:01:00,9928,10,,,,3439.27,
14573050,15:03:11,15:03:11,9912,11,,,,3680.82,0
14573050,15:06:00,15:06:00,9822,12,,,,3975.26,
14573050,15:06:49,15:06:49,8431,13,,,,4156.49,0
14573050,15:08:27,15:08:27,1153,14,,,,4496.25,0
14573050,15:10:00,15:10:00,9869,15,,,,4797.43,
14573050,15:12:30,15:12:30,1154,16,,,,5183.48,0
14573050,15:14:10,15:14:10,1155,17,,,,5449.07,0
14573050,15:15:10,15:15:10,1156,18,,,,5578.48,0
14573050,15:16:10,15:16:10,1157,19,,,,5727.65,0
14573050,15:18:00,15:18:00,1159,20,,,,5991.04,0
14573050,15:19:40,15:19:40,1160,21,,,,6278.97,0
14573050,15:24:45,15:24:45,1162,22,,,,6905.64,0
14573050,15:27:05,15:27:05,10382,23,,,,7190.09,0
14573050,15:29:00,15:29:00,10383,24,,,,7482.64,
14573050,15:30:09,15:30:09,1167,25,,,,7826.75,0
14573050,15:31:03,15:31:03,10385,26,,,,8096.21,0
14573050,15:32:15,15:32:15,1170,27,,,,8414.11,0
14573050,15:32:47,15:32:47,1171,28,,,,8565.89,0
14573050,15:34:00,15:34:00,1173,29,,,,8848.48,
14573050,15:35:16,15:35:16,1174,30,,,,9091.29,0
14573050,15:36:21,15:36:21,8361,31,,,,9285.9,0
14573050,15:38:09,15:38:09,1176,32,,,,9594.02,0
14573050,15:38:59,15:38:59,1177,33,,,,9775.75,0
14573050,15:40:54,15:40:54,1178,34,,,,10140.01,0
14573050,15:42:10,15:42:10,7259,35,,,,10435.41,0
14573050,15:43:46,15:43:46,1180,36,,,,10688.94,0
14573050,15:45:41,15:45:41,7260,37,,,,11088.61,0
14573050,15:48:00,15:48:00,1182,38,,,,11533.14,
14573050,15:48:37,15:48:37,1183,39,,,,11845.98,0
14573050,15:49:12,15:49:12,1184,40,,,,12055.05,0
14573050,15:50:00,15:50:00,1185,41,,,,12334.3,0
14573050,15:50:44,15:50:44,1186,42,,,,12611.21,0
14573050,15:51:09,15:51:09,1187,43,,,,12799.48,0
14573050,15:51:43,15:51:43,1188,44,,,,13031.37,0
14573050,15:52:00,15:52:00,1189,45,,,,13161.2,
14573050,15:53:58,15:53:58,1190,46,,,,13480.12,0
14573050,15:56:03,15:56:03,1191,47,,,,13840.9,0
14573050,15:56:50,15:56:50,1192,48,,,,13972.58,0
14573050,15:58:01,15:58:01,1193,49,,,,14176.58,0
14573050,15:59:48,15:59:48,1194,50,,,,14465.36,0
14573050,16:00:47,16:00:47,1195,51,,,,14579.86,0
14573050,16:02:40,16:02:40,1196,52,,,,14791.12,0
14573050,16:04:15,16:04:15,1197,53,,,,14969.49,0
14573050,16:06:37,16:06:37,1198,54,,,,15254.24,0
14573050,16:10:34,16:10:34,6894,55,,,,15725.35,0
14573050,16:12:21,16:12:21,1346,56,,,,15944.78,0
14573050,16:17:00,16:17:00,9922,57,,1,,16563.28,
14573060,14:49:00,14:49:00,9946,1,,,1,0,
14573060,14:50:33,14:50:33,10173,2,,,,530.73,0
14573060,14:51:10,14:51:10,2571,3,,,,708.77,0
14573060,14:52:20,14:52:20,2572,4,,,,1009.22,0
14573060,14:53:53,14:53:53,10028,5,,,,1448.81,0
14573060,14:57:00,14:57:00,9871,6,,,,2476.77,
14573060,14:57:28,14:57:28,2577,7,,,,2583.43,0
14573060,14:59:25,14:59:25,2578,8,,,,3024.84,0
14573060,15:00:20,15:00:20,2579,9,,,,3287.1,0
14573060,15:01:00,15:01:00,9928,10,,,,3439.27,
14573060,15:03:11,15:03:11,9912,11,,,,3680.82,0
14573060,15:06:00,15:06:00,9822,12,,,,3975.26,
14573060,15:06:49,15:06:49,8431,13,,,,4156.49,0
14573060,15:08:27,15:08:27,1153,14,,,,4496.25,0
14573060,15:10:00,15:10:00,9869,15,,,,4797.43,
14573060,15:12:30,15:12:30,1154,16,,,,5183.48,0
14573060,15:14:10,15:14:10,1155,17,,,,5449.07,0
14573060,15:15:10,15:15:10,1156,18,,,,5578.48,0
14573060,15:16:10,15:16:10,1157,19,,,,5727.65,0
14573060,15:18:00,15:18:00,1159,20,,,,5991.04,0
14573060,15:19:40,15:19:40,1160,21,,,,6278.97,0
14573060,15:24:45,15:24:45,1162,22,,,,6905.64,0
14573060,15:27:05,15:27:05,10382,23,,,,7190.09,0
14573060,15:29:00,15:29:00,10383,24,,,,7482.64,
14573060,15:30:09,15:30:09,1167,25,,,,7826.75,0
14573060,15:31:03,15:31:03,10385,26,,,,8096.21,0
14573060,15:32:15,15:32:15,1170,27,,,,8414.11,0
14573060,15:32:47,15:32:47,1171,28,,,,8565.89,0
14573060,15:34:00,15:34:00,1173,29,,,,8848.48,
14573060,15:35:16,15:35:16,1174,30,,,,9091.29,0
14573060,15:36:21,15:36:21,8361,31,,,,9285.9,0
14573060,15:38:09,15:38:09,1176,32,,,,9594.02,0
14573060,15:38:59,15:38:59,1177,33,,,,9775.75,0
14573060,15:40:54,15:40:54,1178,34,,,,10140.01,0
14573060,15:42:10,15:42:10,7259,35,,,,10435.41,0
14573060,15:43:46,15:43:46,1180,36,,,,10688.94,0
14573060,15:45:41,15:45:41,7260,37,,,,11088.61,0
14573060,15:48:00,15:48:00,1182,38,,,,11533.14,
14573060,15:48:37,15:48:37,1183,39,,,,11845.98,0
14573060,15:49:12,15:49:12,1184,40,,,,12055.05,0
14573060,15:50:00,15:50:00,1185,41,,,,12334.3,0
14573060,15:50:44,15:50:44,1186,42,,,,12611.21,0
14573060,15:51:09,15:51:09,1187,43,,,,12799.48,0
14573060,15:51:43,15:51:43,1188,44,,,,13031.37,0
14573060,15:52:00,15:52:00,1189,45,,,,13161.2,
14573060,15:53:58,15:53:58,1190,46,,,,13480.12,0
14573060,15:56:03,15:56:03,1191,47,,,,13840.9,0
14573060,15:56:50,15:56:50,1192,48,,,,13972.58,0
14573060,15:58:01,15:58:01,1193,49,,,,14176.58,0
14573060,15:59:48,15:59:48,1194,50,,,,14465.36,0
14573060,16:00:47,16:00:47,1195,51,,,,14579.86,0
14573060,16:02:40,16:02:40,1196,52,,,,14791.12,0
14573060,16:04:15,16:04:15,1197,53,,,,14969.49,0
14573060,16:06:37,16:06:37,1198,54,,,,15254.24,0
14573060,16:10:34,16:10:34,6894,55,,,,15725.35,0
14573060,16:12:21,16:12:21,1346,56,,,,15944.78,0
14573060,16:17:00,16:17:00,9922,57,,1,,16563.28,
14573080,14:49:00,14:49:00,9946,1,,,1,0,
14573080,14:50:33,14:50:33,10173,2,,,,530.73,0
14573080,14:51:10,14:51:10,2571,3,,,,708.77,0
14573080,14:52:20,14:52:20,2572,4,,,,1009.22,0
14573080,14:53:53,14:53:53,10028,5,,,,1448.81,0
14573080,14:57:00,14:57:00,9871,6,,,,2476.77,
14573080,14:57:28,14:57:28,2577,7,,,,2583.43,0
14573080,14:59:25,14:59:25,2578,8,,,,3024.84,0
14573080,15:00:20,15:00:20,2579,9,,,,3287.1,0
14573080,15:01:00,15:01:00,9928,10,,,,3439.27,
14573080,15:03:11,15:03:11,9912,11,,,,3680.82,0
14573080,15:06:00,15:06:00,9822,12,,,,3975.26,
14573080,15:06:49,15:06:49,8431,13,,,,4156.49,0
14573080,15:08:27,15:08:27,1153,14,,,,4496.25,0
14573080,15:10:00,15:10:00,9869,15,,,,4797.43,
14573080,15:12:30,15:12:30,1154,16,,,,5183.48,0
14573080,15:14:10,15:14:10,1155,17,,,,5449.07,0
14573080,15:15:10,15:15:10,1156,18,,,,5578.48,0
14573080,15:16:10,15:16:10,1157,19,,,,5727.65,0
14573080,15:18:00,15:18:00,1159,20,,,,5991.04,0
14573080,15:19:40,15:19:40,1160,21,,,,6278.97,0
14573080,15:24:45,15:24:45,1162,22,,,,6905.64,0
14573080,15:27:05,15:27:05,10382,23,,,,7190.09,0
14573080,15:29:00,15:29:00,10383,24,,,,7482.64,
14573080,15:30:09,15:30:09,1167,25,,,,7826.75,0
14573080,15:31:03,15:31:03,10385,26,,,,8096.21,0
14573080,15:32:15,15:32:15,1170,27,,,,8414.11,0
14573080,15:32:47,15:32:47,1171,28,,,,8565.89,0
14573080,15:34:00,15:34:00,1173,29,,,,8848.48,
14573080,15:35:16,15:35:16,1174,30,,,,9091.29,0
14573080,15:36:21,15:36:21,8361,31,,,,9285.9,0
14573080,15:38:09,15:38:09,1176,32,,,,9594.02,0
14573080,15:38:59,15:38:59,1177,33,,,,9775.75,0
14573080,15:40:54,15:40:54,1178,34,,,,10140.01,0
14573080,15:42:10,15:42:10,7259,35,,,,10435.41,0
14573080,15:43:46,15:43:46,1180,36,,,,10688.94,0
14573080,15:45:41,15:45:41,7260,37,,,,11088.61,0
14573080,15:48:00,15:48:00,1182,38,,,,11533.14,
14573080,15:48:37,15:48:37,1183,39,,,,11845.98,0
14573080,15:49:12,15:49:12,1184,40,,,,12055.05,0
14573080,15:50:00,15:50:00,1185,41,,,,12334.3,0
14573080,15:50:44,15:50:44,1186,42,,,,12611.21,0
14573080,15:51:09,15:51:09,1187,43,,,,12799.48,0
14573080,15:51:43,15:51:43,1188,44,,,,13031.37,0
14573080,15:52:00,15:52:00,1189,45,,,,13161.2,
14573080,15:53:58,15:53:58,1190,46,,,,13480.12,0
14573080,15:56:03,15:56:03,1191,47,,,,13840.9,0
14573080,15:56:50,15:56:50,1192,48,,,,13972.58,0
14573080,15:58:01,15:58:01,1193,49,,,,14176.58,0
14573080,15:59:48,15:59:48,1194,50,,,,14465.36,0
14573080,16:00:47,16:00:47,1195,51,,,,14579.86,0
14573080,16:02:40,16:02:40,1196,52,,,,14791.12,0
14573080,16:04:15,16:04:15,1197,53,,,,14969.49,0
14573080,16:06:37,16:06:37,1198,54,,,,15254.24,0
14573080,16:10:34,16:10:34,6894,55,,,,15725.35,0
14573080,16:12:21,16:12:21,1346,56,,,,15944.78,0
14573080,16:17:00,16:17:00,9922,57,,1,,16563.28,
14573090,14:49:00,14:49:00,9946,1,,,1,0,
14573090,14:50:33,14:50:33,10173,2,,,,530.73,0
14573090,14:51:10,14:51:10,2571,3,,,,708.77,0
14573090,14:52:20,14:52:20,2572,4,,,,1009.22,0
14573090,14:53:53,14:53:53,10028,5,,,,1448.81,0
14573090,14:57:00,14:57:00,9871,6,,,,2476.77,
14573090,14:57:28,14:57:28,2577,7,,,,2583.43,0
14573090,14:59:25,14:59:25,2578,8,,,,3024.84,0
14573090,15:00:20,15:00:20,2579,9,,,,3287.1,0
14573090,15:01:00,15:01:00,9928,10,,,,3439.27,
14573090,15:03:11,15:03:11,9912,11,,,,3680.82,0
14573090,15:06:00,15:06:00,9822,12,,,,3975.26,
14573090,15:06:49,15:06:49,8431,13,,,,4156.49,0
14573090,15:08:27,15:08:27,1153,14,,,,4496.25,0
14573090,15:10:00,15:10:00,9869,15,,,,4797.43,
14573090,15:12:30,15:12:30,1154,16,,,,5183.48,0
14573090,15:14:10,15:14:10,1155,17,,,,5449.07,0
14573090,15:15:10,15:15:10,1156,18,,,,5578.48,0
14573090,15:16:10,15:16:10,1157,19,,,,5727.65,0
14573090,15:18:00,15:18:00,1159,20,,,,5991.04,0
14573090,15:19:40,15:19:40,1160,21,,,,6278.97,0
14573090,15:24:45,15:24:45,1162,22,,,,6905.64,0
14573090,15:27:05,15:27:05,10382,23,,,,7190.09,0
14573090,15:29:00,15:29:00,10383,24,,,,7482.64,
14573090,15:30:09,15:30:09,1167,25,,,,7826.75,0
14573090,15:31:03,15:31:03,10385,26,,,,8096.21,0
14573090,15:32:15,15:32:15,1170,27,,,,8414.11,0
14573090,15:32:47,15:32:47,1171,28,,,,8565.89,0
14573090,15:34:00,15:34:00,1173,29,,,,8848.48,
14573090,15:35:16,15:35:16,1174,30,,,,9091.29,0
14573090,15:36:21,15:36:21,8361,31,,,,9285.9,0
14573090,15:38:09,15:38:09,1176,32,,,,9594.02,0
14573090,15:38:59,15:38:59,1177,33,,,,9775.75,0
14573090,15:40:54,15:40:54,1178,34,,,,10140.01,0
14573090,15:42:10,15:42:10,7259,35,,,,10435.41,0
14573090,15:43:46,15:43:46,1180,36,,,,10688.94,0
14573090,15:45:41,15:45:41,7260,37,,,,11088.61,0
14573090,15:48:00,15:48:00,1182,38,,,,11533.14,
14573090,15:48:37,15:48:37,1183,39,,,,11845.98,0
14573090,15:49:12,15:49:12,1184,40,,,,12055.05,0
14573090,15:50:00,15:50:00,1185,41,,,,12334.3,0
14573090,15:50:44,15:50:44,1186,42,,,,12611.21,0
14573090,15:51:09,15:51:09,1187,43,,,,12799.48,0
14573090,15:51:43,15:51:43,1188,44,,,,13031.37,0
14573090,15:52:00,15:52:00,1189,45,,,,13161.2,
14573090,15:53:58,15:53:58,1190,46,,,,13480.12,0
14573090,15:56:03,15:56:03,1191,47,,,,13840.9,0
14573090,15:56:50,15:56:50,1192,48,,,,13972.58,0
14573090,15:58:01,15:58:01,1193,49,,,,14176.58,0
14573090,15:59:48,15:59:48,1194,50,,,,14465.36,0
14573090,16:00:47,16:00:47,1195,51,,,,14579.86,0
14573090,16:02:40,16:02:40,1196,52,,,,14791.12,0
14573090,16:04:15,16:04:15,1197,53,,,,14969.49,0
14573090,16:06:37,16:06:37,1198,54,,,,15254.24,0
14573090,16:10:34,16:10:34,6894,55,,,,15725.35,0
14573090,16:12:21,16:12:21,1346,56,,,,15944.78,0
14573090,16:17:00,16:17:00,9922,57,,1,,16563.28,
14573120,14:49:00,14:49:00,9946,1,,,1,0,
14573120,14:50:33,14:50:33,10173,2,,,,530.73,0
14573120,14:51:10,14:51:10,2571,3,,,,708.77,0
14573120,14:52:20,14:52:20,2572,4,,,,1009.22,0
14573120,14:53:53,14:53:53,10028,5,,,,1448.81,0
14573120,14:57:00,14:57:00,9871,6,,,,2476.77,
14573120,14:57:28,14:57:28,2577,7,,,,2583.43,0
14573120,14:59:25,14:59:25,2578,8,,,,3024.84,0
14573120,15:00:20,15:00:20,2579,9,,,,3287.1,0
14573120,15:01:00,15:01:00,9928,10,,,,3439.27,
14573120,15:03:11,15:03:11,9912,11,,,,3680.82,0
14573120,15:06:00,15:06:00,9822,12,,,,3975.26,
14573120,15:06:49,15:06:49,8431,13,,,,4156.49,0
14573120,15:08:27,15:08:27,1153,14,,,,4496.25,0
14573120,15:10:00,15:10:00,9869,15,,,,4797.43,
14573120,15:12:30,15:12:30,1154,16,,,,5183.48,0
14573120,15:14:10,15:14:10,1155,17,,,,5449.07,0
14573120,15:15:10,15:15:10,1156,18,,,,5578.48,0
14573120,15:16:10,15:16:10,1157,19,,,,5727.65,0
14573120,15:18:00,15:18:00,1159,20,,,,5991.04,0
14573120,15:19:40,15:19:40,1160,21,,,,6278.97,0
14573120,15:24:45,15:24:45,1162,22,,,,6905.64,0
14573120,15:27:05,15:27:05,10382,23,,,,7190.09,0
14573120,15:29:00,15:29:00,10383,24,,,,7482.64,
14573120,15:30:09,15:30:09,1167,25,,,,7826.75,0
14573120,15:31:03,15:31:03,10385,26,,,,8096.21,0
14573120,15:32:15,15:32:15,1170,27,,,,8414.11,0
14573120,15:32:47,15:32:47,1171,28,,,,8565.89,0
14573120,15:34:00,15:34:00,1173,29,,,,8848.48,
14573120,15:35:16,15:35:16,1174,30,,,,9091.29,0
14573120,15:36:21,15:36:21,8361,31,,,,9285.9,0
14573120,15:38:09,15:38:09,1176,32,,,,9594.02,0
14573120,15:38:59,15:38:59,1177,33,,,,9775.75,0
14573120,15:40:54,15:40:54,1178,34,,,,10140.01,0
14573120,15:42:10,15:42:10,7259,35,,,,10435.41,0
14573120,15:43:46,15:43:46,1180,36,,,,10688.94,0
14573120,15:45:41,15:45:41,7260,37,,,,11088.61,0
14573120,15:48:00,15:48:00,1182,38,,,,11533.14,
14573120,15:48:37,15:48:37,1183,39,,,,11845.98,0
14573120,15:49:12,15:49:12,1184,40,,,,12055.05,0
14573120,15:50:00,15:50:00,1185,41,,,,12334.3,0
14573120,15:50:44,15:50:44,1186,42,,,,12611.21,0
14573120,15:51:09,15:51:09,1187,43,,,,12799.48,0
14573120,15:51:43,15:51:43,1188,44,,,,13031.37,0
14573120,15:52:00,15:52:00,1189,45,,,,13161.2,
14573120,15:53:58,15:53:58,1190,46,,,,13480.12,0
14573120,15:56:03,15:56:03,1191,47,,,,13840.9,0
14573120,15:56:50,15:56:50,1192,48,,,,13972.58,0
14573120,15:58:01,15:58:01,1193,49,,,,14176.58,0
14573120,15:59:48,15:59:48,1194,50,,,,14465.36,0
14573120,16:00:47,16:00:47,1195,51,,,,14579.86,0
14573120,16:02:40,16:02:40,1196,52,,,,14791.12,0
14573120,16:04:15,16:04:15,1197,53,,,,14969.49,0
14573120,16:06:37,16:06:37,1198,54,,,,15254.24,0
14573120,16:10:34,16:10:34,6894,55,,,,15725.35,0
14573120,16:12:21,16:12:21,1346,56,,,,15944.78,0
14573120,16:17:00,16:17:00,9922,57,,1,,16563.28,
14573130,14:49:00,14:49:00,9946,1,,,1,0,
14573130,14:50:33,14:50:33,10173,2,,,,530.73,0
14573130,14:51:10,14:51:10,2571,3,,,,708.77,0
14573130,14:52:20,14:52:20,2572,4,,,,1009.22,0
14573130,14:53:53,14:53:53,10028,5,,,,1448.81,0
14573130,14:57:00,14:57:00,9871,6,,,,2476.77,
14573130,14:57:28,14:57:28,2577,7,,,,2583.43,0
14573130,14:59:25,14:59:25,2578,8,,,,3024.84,0
14573130,15:00:20,15:00:20,2579,9,,,,3287.1,0
14573130,15:01:00,15:01:00,9928,10,,,,3439.27,
14573130,15:03:11,15:03:11,9912,11,,,,3680.82,0
14573130,15:06:00,15:06:00,9822,12,,,,3975.26,
14573130,15:06:49,15:06:49,8431,13,,,,4156.49,0
14573130,15:08:27,15:08:27,1153,14,,,,4496.25,0
14573130,15:10:00,15:10:00,9869,15,,,,4797.43,
14573130,15:12:30,15:12:30,1154,16,,,,5183.48,0
14573130,15:14:10,15:14:10,1155,17,,,,5449.07,0
14573130,15:15:10,15:15:10,1156,18,,,,5578.48,0
14573130,15:16:10,15:16:10,1157,19,,,,5727.65,0
14573130,15:18:00,15:18:00,1159,20,,,,5991.04,0
14573130,15:19:40,15:19:40,1160,21,,,,6278.97,0
14573130,15:24:45,15:24:45,1162,22,,,,6905.64,0
14573130,15:27:05,15:27:05,10382,23,,,,7190.09,0
14573130,15:29:00,15:29:00,10383,24,,,,7482.64,
14573130,15:30:09,15:30:09,1167,25,,,,7826.75,0
14573130,15:31:03,15:31:03,10385,26,,,,8096.21,0
14573130,15:32:15,15:32:15,1170,27,,,,8414.11,0
14573130,15:32:47,15:32:47,1171,28,,,,8565.89,0
14573130,15:34:00,15:34:00,1173,29,,,,8848.48,
14573130,15:35:16,15:35:16,1174,30,,,,9091.29,0
14573130,15:36:21,15:36:21,8361,31,,,,9285.9,0
14573130,15:38:09,15:38:09,1176,32,,,,9594.02,0
14573130,15:38:59,15:38:59,1177,33,,,,9775.75,0
14573130,15:40:54,15:40:54,1178,34,,,,10140.01,0
14573130,15:42:10,15:42:10,7259,35,,,,10435.41,0
14573130,15:43:46,15:43:46,1180,36,,,,10688.94,0
14573130,15:45:41,15:45:41,7260,37,,,,11088.61,0
14573130,15:48:00,15:48:00,1182,38,,,,11533.14,
14573130,15:48:37,15:48:37,1183,39,,,,11845.98,0
14573130,15:49:12,15:49:12,1184,40,,,,12055.05,0
14573130,15:50:00,15:50:00,1185,41,,,,12334.3,0
14573130,15:50:44,15:50:44,1186,42,,,,12611.21,0
14573130,15:51:09,15:51:09,1187,43,,,,12799.48,0
14573130,15:51:43,15:51:43,1188,44,,,,13031.37,0
14573130,15:52:00,15:52:00,1189,45,,,,13161.2,
14573130,15:53:58,15:53:58,1190,46,,,,13480.12,0
14573130,15:56:03,15:56:03,1191,47,,,,13840.9,0
14573130,15:56:50,15:56:50,1192,48,,,,13972.58,0
14573130,15:58:01,15:58:01,1193,49,,,,14176.58,0
14573130,15:59:48,15:59:48,1194,50,,,,14465.36,0
14573130,16:00:47,16:00:47,1195,51,,,,14579.86,0
14573130,16:02:40,16:02:40,1196,52,,,,14791.12,0
14573130,16:04:15,16:04:15,1197,53,,,,14969.49,0
14573130,16:06:37,16:06:37,1198,54,,,,15254.24,0
14573130,16:10:34,16:10:34,6894,55,,,,15725.35,0
14573130,16:12:21,16:12:21,1346,56,,,,15944.78,0
14573130,16:17:00,16:17:00,9922,57,,1,,16563.28,
14710160,15:14:00,15:14:00,9946,1,,,1,0,
14710160,15:14:56,15:14:56,10173,2,,,,518.45,0
14710160,15:15:18,15:15:18,2571,3,,,,713.25,0
14710160,15:15:56,15:15:56,2572,4,,,,1013.94,0
14710160,15:16:50,15:16:50,10028,5,,,,1468.64,0
14710160,15:17:50,15:17:50,9808,6,,,,1945.3,0
14710160,15:18:23,15:18:23,9690,7,,,,2227.94,0
14710160,15:19:00,15:19:00,9871,8,,,,2512.25,
14710160,15:19:28,15:19:28,2577,9,,,,2627.07,0
14710160,15:20:51,15:20:51,2578,10,,,,3062.48,0
14710160,15:21:31,15:21:31,2579,11,,,,3324.74,0
14710160,15:22:00,15:22:00,9928,12,,,,3476.91,
14710160,15:23:16,15:23:16,9912,13,,,,3726.15,0
14710160,15:25:00,15:25:00,9822,14,,,,4020.59,
14710160,15:25:48,15:25:48,8431,15,,,,4201.82,0
14710160,15:27:25,15:27:25,1153,16,,,,4541.58,0
14710160,15:29:00,15:29:00,9869,17,,,,4842.77,
14710160,15:30:34,15:30:34,1154,18,,,,5228.82,0
14710160,15:31:37,15:31:37,1155,19,,,,5494.41,0
14710160,15:32:15,15:32:15,1156,20,,,,5623.82,0
14710160,15:32:53,15:32:53,1157,21,,,,5772.99,0
14710160,15:34:03,15:34:03,1159,22,,,,6036.38,0
14710160,15:35:06,15:35:06,1160,23,,,,6324.31,0
14710160,15:38:18,15:38:18,1162,24,,,,6950.98,0
14710160,15:39:47,15:39:47,10382,25,,,,7235.43,0
14710160,15:41:00,15:41:00,10383,26,,,,7527.98,
14710160,15:41:56,15:41:56,1167,27,,,,7872.09,0
14710160,15:42:40,15:42:40,10385,28,,,,8141.55,0
14710160,15:43:39,15:43:39,1170,29,,,,8459.45,0
14710160,15:44:05,15:44:05,1171,30,,,,8611.23,0
14710160,15:45:00,15:45:00,1173,31,,,,8894.47,
14710160,15:45:31,15:45:31,1174,32,,,,9137.27,0
14710160,15:46:00,15:46:00,8361,33,,,,9331.91,0
14710160,15:46:46,15:46:46,1176,34,,,,9639.95,0
14710160,15:47:09,15:47:09,1177,35,,,,9821.35,0
14710160,15:47:58,15:47:58,1178,36,,,,10185.61,0
14710160,15:48:31,15:48:31,7259,37,,,,10481.01,0
14710160,15:49:12,15:49:12,1180,38,,,,10734.54,0
14710160,15:50:01,15:50:01,7260,39,,,,11134.21,0
14710160,15:51:00,15:51:00,1182,40,,,,11578.74,
14710160,15:51:27,15:51:27,1183,41,,,,11891.58,0
14710160,15:51:52,15:51:52,1184,42,,,,12100.65,0
14710160,15:52:26,15:52:26,1185,43,,,,12379.9,0
14710160,15:52:58,15:52:58,1186,44,,,,12656.81,0
14710160,15:53:16,15:53:16,1187,45,,,,12845.08,0
14710160,15:53:41,15:53:41,1188,46,,,,13076.97,0
14710160,15:54:00,15:54:00,1189,47,,,,13211.51,
14710160,15:55:14,15:55:14,1190,48,,,,13531.39,0
14710160,15:56:37,15:56:37,1191,49,,,,13877.62,0
14710160,15:57:05,15:57:05,1192,50,,,,14010.7,0
14710160,15:58:03,15:58:03,1193,51,,,,14218.08,0
14710160,15:59:07,15:59:07,1194,52,,,,14508.64,0
14710160,15:59:38,15:59:38,1195,53,,,,14631.54,0
14710160,16:00:21,16:00:21,1196,54,,,,14842.8,0
14710160,16:00:59,16:00:59,1197,55,,,,15021.14,0
14710160,16:01:54,16:01:54,1198,56,,,,15305.89,0
14710160,16:03:24,16:03:24,6894,57,,,,15777.03,0
14710160,16:04:06,16:04:06,1346,58,,,,15996.46,0
14710160,16:06:00,16:06:00,9922,59,,1,,16615.19,
14712160,11:36:00,11:36:00,9946,1,,,1,0,
14712160,11:36:56,11:36:56,10173,2,,,,518.45,0
14712160,11:37:18,11:37:18,2571,3,,,,713.25,0
14712160,11:37:56,11:37:56,2572,4,,,,1013.94,0
14712160,11:38:50,11:38:50,10028,5,,,,1468.64,0
14712160,11:39:50,11:39:50,9808,6,,,,1945.3,0
14712160,11:40:23,11:40:23,9690,7,,,,2227.94,0
14712160,11:41:00,11:41:00,9871,8,,,,2512.25,
14712160,11:41:28,11:41:28,2577,9,,,,2627.07,0
14712160,11:42:51,11:42:51,2578,10,,,,3062.48,0
14712160,11:43:31,11:43:31,2579,11,,,,3324.74,0
14712160,11:44:00,11:44:00,9928,12,,,,3476.91,
14712160,11:45:16,11:45:16,9912,13,,,,3726.15,0
14712160,11:47:00,11:47:00,9822,14,,,,4020.59,
14712160,11:47:48,11:47:48,8431,15,,,,4201.82,0
14712160,11:49:25,11:49:25,1153,16,,,,4541.58,0
14712160,11:51:00,11:51:00,9869,17,,,,4842.77,
14712160,11:52:26,11:52:26,1154,18,,,,5228.82,0
14712160,11:53:24,11:53:24,1155,19,,,,5494.41,0
14712160,11:53:59,11:53:59,1156,20,,,,5623.82,0
14712160,11:54:34,11:54:34,1157,21,,,,5772.99,0
14712160,11:55:37,11:55:37,1159,22,,,,6036.38,0
14712160,11:56:35,11:56:35,1160,23,,,,6324.31,0
14712160,11:59:32,11:59:32,1162,24,,,,6950.98,0
14712160,12:00:53,12:00:53,10382,25,,,,7235.43,0
14712160,12:02:00,12:02:00,10383,26,,,,7527.98,
14712160,12:02:56,12:02:56,1167,27,,,,7872.09,0
14712160,12:03:40,12:03:40,10385,28,,,,8141.55,0
14712160,12:04:39,12:04:39,1170,29,,,,8459.45,0
14712160,12:05:05,12:05:05,1171,30,,,,8611.23,0
14712160,12:06:00,12:06:00,1173,31,,,,8894.47,
14712160,12:06:31,12:06:31,1174,32,,,,9137.27,0
14712160,12:07:00,12:07:00,8361,33,,,,9331.91,0
14712160,12:07:46,12:07:46,1176,34,,,,9639.95,0
14712160,12:08:09,12:08:09,1177,35,,,,9821.35,0
14712160,12:08:58,12:08:58,1178,36,,,,10185.61,0
14712160,12:09:31,12:09:31,7259,37,,,,10481.01,0
14712160,12:10:12,12:10:12,1180,38,,,,10734.54,0
14712160,12:11:01,12:11:01,7260,39,,,,11134.21,0
14712160,12:12:00,12:12:00,1182,40,,,,11578.74,
14712160,12:12:27,12:12:27,1183,41,,,,11891.58,0
14712160,12:12:52,12:12:52,1184,42,,,,12100.65,0
14712160,12:13:26,12:13:26,1185,43,,,,12379.9,0
14712160,12:13:58,12:13:58,1186,44,,,,12656.81,0
14712160,12:14:16,12:14:16,1187,45,,,,12845.08,0
14712160,12:14:41,12:14:41,1188,46,,,,13076.97,0
14712160,12:15:00,12:15:00,1189,47,,,,13211.51,
14712160,12:16:14,12:16:14,1190,48,,,,13531.39,0
14712160,12:17:37,12:17:37,1191,49,,,,13877.62,0
14712160,12:18:05,12:18:05,1192,50,,,,14010.7,0
14712160,12:19:03,12:19:03,1193,51,,,,14218.08,0
14712160,12:20:07,12:20:07,1194,52,,,,14508.64,0
14712160,12:20:38,12:20:38,1195,53,,,,14631.54,0
14712160,12:21:21,12:21:21,1196,54,,,,14842.8,0
14712160,12:21:59,12:21:59,1197,55,,,,15021.14,0
14712160,12:22:54,12:22:54,1198,56,,,,15305.89,0
14712160,12:24:24,12:24:24,6894,57,,,,15777.03,0
14712160,12:25:06,12:25:06,1346,58,,,,15996.46,0
14712160,12:27:00,12:27:00,9922,59,,1,,16615.19,
14720010,21:49:00,21:49:00,9822,1,,,1,0,
14720010,21:49:44,21:49:44,8431,2,,,,181.2,0
14720010,21:51:22,21:51:22,1153,3,,,,516.53,0
14720010,21:53:00,21:53:00,9869,4,,,,822.36,
14720010,21:54:37,21:54:37,1154,5,,,,1208.26,0
14720010,21:55:35,21:55:35,1155,6,,,,1473.86,0
14720010,21:56:04,21:56:04,1156,7,,,,1586.43,0
14720010,21:56:33,21:56:33,1157,8,,,,1736.03,0
14720010,21:57:42,21:57:42,1159,9,,,,1985.02,0
14720010,21:58:40,21:58:40,1160,10,,,,2273.5,0
14720010,22:01:20,22:01:20,1162,11,,,,2900.94,0
14720010,22:02:40,22:02:40,10382,12,,,,3165.69,0
14720010,22:04:00,22:04:00,10383,13,,,,3457.49,
14720010,22:04:56,22:04:56,1167,14,,,,3802.23,0
14720010,22:05:39,22:05:39,10385,15,,,,4071.7,0
14720010,22:06:37,22:06:37,1170,16,,,,4389.6,0
14720010,22:07:03,22:07:03,1171,17,,,,4541.38,0
14720010,22:08:00,22:08:00,1173,18,,,,4823.96,
14720010,22:08:35,22:08:35,1174,19,,,,5067.26,0
14720010,22:09:02,22:09:02,8361,20,,,,5261.5,0
14720010,22:09:48,22:09:48,1176,21,,,,5569.62,0
14720010,22:10:09,22:10:09,1177,22,,,,5751.35,0
14720010,22:10:57,22:10:57,1178,23,,,,6115.61,0
14720010,22:11:31,22:11:31,7259,24,,,,6410.95,0
14720010,22:12:13,22:12:13,1180,25,,,,6664.28,0
14720010,22:13:01,22:13:01,7260,26,,,,7063.95,0
14720010,22:14:00,22:14:00,1182,27,,,,7508.48,
14720010,22:14:28,22:14:28,1183,28,,,,7821.32,0
14720010,22:14:53,22:14:53,1184,29,,,,8030.34,0
14720010,22:15:30,22:15:30,1185,30,,,,8309.59,0
14720010,22:16:02,22:16:02,1186,31,,,,8586.5,0
14720010,22:16:21,22:16:21,1187,32,,,,8774.77,0
14720010,22:16:47,22:16:47,1188,33,,,,9006.66,0
14720010,22:17:00,22:17:00,1189,34,,,,9136.49,
14720010,22:17:47,22:17:47,1190,35,,,,9455.41,0
14720010,22:18:37,22:18:37,1191,36,,,,9816.19,0
14720010,22:18:56,22:18:56,1192,37,,,,9947.87,0
14720010,22:19:24,22:19:24,1193,38,,,,10151.87,0
14720010,22:20:07,22:20:07,1194,39,,,,10440.65,0
14720010,22:20:31,22:20:31,1195,40,,,,10555.15,0
14720010,22:21:16,22:21:16,1196,41,,,,10765.73,0
14720010,22:21:46,22:21:46,1197,42,,,,10944.68,0
14720010,22:22:43,22:22:43,1198,43,,,,11229.71,0
14720010,22:24:28,22:24:28,6894,44,,,,11701.15,0
14720010,22:25:08,22:25:08,1346,45,,,,11920.58,0
14720010,22:27:00,22:27:00,9922,46,,1,,12539.19,
14720110,21:49:00,21:49:00,9822,1,,,1,0,
14720110,21:49:44,21:49:44,8431,2,,,,181.2,0
14720110,21:51:22,21:51:22,1153,3,,,,516.53,0
14720110,21:53:00,21:53:00,9869,4,,,,822.36,
14720110,21:54:37,21:54:37,1154,5,,,,1208.26,0
14720110,21:55:35,21:55:35,1155,6,,,,1473.86,0
14720110,21:56:04,21:56:04,1156,7,,,,1586.43,0
14720110,21:56:33,21:56:33,1157,8,,,,1736.03,0
14720110,21:57:42,21:57:42,1159,9,,,,1985.02,0
14720110,21:58:40,21:58:40,1160,10,,,,2273.5,0
14720110,22:01:20,22:01:20,1162,11,,,,2900.94,0
14720110,22:02:40,22:02:40,10382,12,,,,3165.69,0
14720110,22:04:00,22:04:00,10383,13,,,,3457.49,
14720110,22:04:56,22:04:56,1167,14,,,,3802.23,0
14720110,22:05:39,22:05:39,10385,15,,,,4071.7,0
14720110,22:06:37,22:06:37,1170,16,,,,4389.6,0
14720110,22:07:03,22:07:03,1171,17,,,,4541.38,0
14720110,22:08:00,22:08:00,1173,18,,,,4823.96,
14720110,22:08:35,22:08:35,1174,19,,,,5067.26,0
14720110,22:09:02,22:09:02,8361,20,,,,5261.5,0
14720110,22:09:48,22:09:48,1176,21,,,,5569.62,0
14720110,22:10:09,22:10:09,1177,22,,,,5751.35,0
14720110,22:10:57,22:10:57,1178,23,,,,6115.61,0
14720110,22:11:31,22:11:31,7259,24,,,,6410.95,0
14720110,22:12:13,22:12:13,1180,25,,,,6664.28,0
14720110,22:13:01,22:13:01,7260,26,,,,7063.95,0
14720110,22:14:00,22:14:00,1182,27,,,,7508.48,
14720110,22:14:28,22:14:28,1183,28,,,,7821.32,0
14720110,22:14:53,22:14:53,1184,29,,,,8030.34,0
14720110,22:15:30,22:15:30,1185,30,,,,8309.59,0
14720110,22:16:02,22:16:02,1186,31,,,,8586.5,0
14720110,22:16:21,22:16:21,1187,32,,,,8774.77,0
14720110,22:16:47,22:16:47,1188,33,,,,9006.66,0
14720110,22:17:00,22:17:00,1189,34,,,,9136.49,
14720110,22:17:47,22:17:47,1190,35,,,,9455.41,0
14720110,22:18:37,22:18:37,1191,36,,,,9816.19,0
14720110,22:18:56,22:18:56,1192,37,,,,9947.87,0
14720110,22:19:24,22:19:24,1193,38,,,,10151.87,0
14720110,22:20:07,22:20:07,1194,39,,,,10440.65,0
14720110,22:20:31,22:20:31,1195,40,,,,10555.15,0
14720110,22:21:16,22:21:16,1196,41,,,,10765.73,0
14720110,22:21:46,22:21:46,1197,42,,,,10944.68,0
14720110,22:22:43,22:22:43,1198,43,,,,11229.71,0
14720110,22:24:28,22:24:28,6894,44,,,,11701.15,0
14720110,22:25:08,22:25:08,1346,45,,,,11920.58,0
14720110,22:27:00,22:27:00,9922,46,,1,,12539.19,
14720150,21:49:00,21:49:00,9822,1,,,1,0,
14720150,21:49:44,21:49:44,8431,2,,,,181.2,0
14720150,21:51:22,21:51:22,1153,3,,,,516.53,0
14720150,21:53:00,21:53:00,9869,4,,,,822.36,
14720150,21:54:37,21:54:37,1154,5,,,,1208.26,0
14720150,21:55:35,21:55:35,1155,6,,,,1473.86,0
14720150,21:56:04,21:56:04,1156,7,,,,1586.43,0
14720150,21:56:33,21:56:33,1157,8,,,,1736.03,0
14720150,21:57:42,21:57:42,1159,9,,,,1985.02,0
14720150,21:58:40,21:58:40,1160,10,,,,2273.5,0
14720150,22:01:20,22:01:20,1162,11,,,,2900.94,0
14720150,22:02:40,22:02:40,10382,12,,,,3165.69,0
14720150,22:04:00,22:04:00,10383,13,,,,3457.49,
14720150,22:04:56,22:04:56,1167,14,,,,3802.23,0
14720150,22:05:39,22:05:39,10385,15,,,,4071.7,0
14720150,22:06:37,22:06:37,1170,16,,,,4389.6,0
14720150,22:07:03,22:07:03,1171,17,,,,4541.38,0
14720150,22:08:00,22:08:00,1173,18,,,,4823.96,
14720150,22:08:35,22:08:35,1174,19,,,,5067.26,0
14720150,22:09:02,22:09:02,8361,20,,,,5261.5,0
14720150,22:09:48,22:09:48,1176,21,,,,5569.62,0
14720150,22:10:09,22:10:09,1177,22,,,,5751.35,0
14720150,22:10:57,22:10:57,1178,23,,,,6115.61,0
14720150,22:11:31,22:11:31,7259,24,,,,6410.95,0
14720150,22:12:13,22:12:13,1180,25,,,,6664.28,0
14720150,22:13:01,22:13:01,7260,26,,,,7063.95,0
14720150,22:14:00,22:14:00,1182,27,,,,7508.48,
14720150,22:14:28,22:14:28,1183,28,,,,7821.32,0
14720150,22:14:53,22:14:53,1184,29,,,,8030.34,0
14720150,22:15:30,22:15:30,1185,30,,,,8309.59,0
14720150,22:16:02,22:16:02,1186,31,,,,8586.5,0
14720150,22:16:21,22:16:21,1187,32,,,,8774.77,0
14720150,22:16:47,22:16:47,1188,33,,,,9006.66,0
14720150,22:17:00,22:17:00,1189,34,,,,9136.49,
14720150,22:17:47,22:17:47,1190,35,,,,9455.41,0
14720150,22:18:37,22:18:37,1191,36,,,,9816.19,0
14720150,22:18:56,22:18:56,1192,37,,,,9947.87,0
14720150,22:19:24,22:19:24,1193,38,,,,10151.87,0
14720150,22:20:07,22:20:07,1194,39,,,,10440.65,0
14720150,22:20:31,22:20:31,1195,40,,,,10555.15,0
14720150,22:21:16,22:21:16,1196,41,,,,10765.73,0
14720150,22:21:46,22:21:46,1197,42,,,,10944.68,0
14720150,22:22:43,22:22:43,1198,43,,,,11229.71,0
14720150,22:24:28,22:24:28,6894,44,,,,11701.15,0
14720150,22:25:08,22:25:08,1346,45,,,,11920.58,0
14720150,22:27:00,22:27:00,9922,46,,1,,12539.19,
14751160,21:42:00,21:42:00,9946,1,,,1,0,
14751160,21:42:56,21:42:56,10173,2,,,,518.45,0
14751160,21:43:18,21:43:18,2571,3,,,,713.25,0
14751160,21:43:56,21:43:56,2572,4,,,,1013.94,0
14751160,21:44:50,21:44:50,10028,5,,,,1468.64,0
14751160,21:45:50,21:45:50,9808,6,,,,1945.3,0
14751160,21:46:23,21:46:23,9690,7,,,,2227.94,0
14751160,21:47:00,21:47:00,9871,8,,,,2512.25,
14751160,21:47:28,21:47:28,2577,9,,,,2627.07,0
14751160,21:48:51,21:48:51,2578,10,,,,3062.48,0
14751160,21:49:31,21:49:31,2579,11,,,,3324.74,0
14751160,21:50:00,21:50:00,9928,12,,,,3476.91,
14751160,21:51:16,21:51:16,9912,13,,,,3726.15,0
14751160,21:53:00,21:53:00,9822,14,,,,4020.59,
14751160,21:53:48,21:53:48,8431,15,,,,4201.82,0
14751160,21:55:25,21:55:25,1153,16,,,,4541.58,0
14751160,21:57:00,21:57:00,9869,17,,,,4842.77,
14751160,21:58:26,21:58:26,1154,18,,,,5228.82,0
14751160,21:59:24,21:59:24,1155,19,,,,5494.41,0
14751160,21:59:59,21:59:59,1156,20,,,,5623.82,0
14751160,22:00:34,22:00:34,1157,21,,,,5772.99,0
14751160,22:01:37,22:01:37,1159,22,,,,6036.38,0
14751160,22:02:35,22:02:35,1160,23,,,,6324.31,0
14751160,22:05:32,22:05:32,1162,24,,,,6950.98,0
14751160,22:06:53,22:06:53,10382,25,,,,7235.43,0
14751160,22:08:00,22:08:00,10383,26,,,,7527.98,
14751160,22:08:56,22:08:56,1167,27,,,,7872.09,0
14751160,22:09:40,22:09:40,10385,28,,,,8141.55,0
14751160,22:10:39,22:10:39,1170,29,,,,8459.45,0
14751160,22:11:05,22:11:05,1171,30,,,,8611.23,0
14751160,22:12:00,22:12:00,1173,31,,,,8894.47,
14751160,22:12:31,22:12:31,1174,32,,,,9137.27,0
14751160,22:13:00,22:13:00,8361,33,,,,9331.91,0
14751160,22:13:46,22:13:46,1176,34,,,,9639.95,0
14751160,22:14:09,22:14:09,1177,35,,,,9821.35,0
14751160,22:14:58,22:14:58,1178,36,,,,10185.61,0
14751160,22:15:31,22:15:31,7259,37,,,,10481.01,0
14751160,22:16:12,22:16:12,1180,38,,,,10734.54,0
14751160,22:17:01,22:17:01,7260,39,,,,11134.21,0
14751160,22:18:00,22:18:00,1182,40,,,,11578.74,
14751160,22:18:27,22:18:27,1183,41,,,,11891.58,0
14751160,22:18:52,22:18:52,1184,42,,,,12100.65,0
14751160,22:19:26,22:19:26,1185,43,,,,12379.9,0
14751160,22:19:58,22:19:58,1186,44,,,,12656.81,0
14751160,22:20:16,22:20:16,1187,45,,,,12845.08,0
14751160,22:20:41,22:20:41,1188,46,,,,13076.97,0
14751160,22:21:00,22:21:00,1189,47,,,,13211.51,
14751160,22:22:01,22:22:01,1190,48,,,,13531.39,0
14751160,22:23:11,22:23:11,1191,49,,,,13877.62,0
14751160,22:23:34,22:23:34,1192,50,,,,14010.7,0
14751160,22:24:22,22:24:22,1193,51,,,,14218.08,0
14751160,22:25:16,22:25:16,1194,52,,,,14508.64,0
14751160,22:25:41,22:25:41,1195,53,,,,14631.54,0
14751160,22:26:18,22:26:18,1196,54,,,,14842.8,0
14751160,22:26:49,22:26:49,1197,55,,,,15021.14,0
14751160,22:27:35,22:27:35,1198,56,,,,15305.89,0
14751160,22:28:50,22:28:50,6894,57,,,,15777.03,0
14751160,22:29:25,22:29:25,1346,58,,,,15996.46,0
14751160,22:31:00,22:31:00,9922,59,,1,,16615.19,
14787070,17:40:00,17:40:00,9822,1,,,1,0,
14787070,17:40:44,17:40:44,8431,2,,,,181.2,0
14787070,17:42:22,17:42:22,1153,3,,,,516.53,0
14787070,17:44:00,17:44:00,9869,4,,,,822.36,
14787070,17:45:37,17:45:37,1154,5,,,,1208.26,0
14787070,17:46:35,17:46:35,1155,6,,,,1473.86,0
14787070,17:47:04,17:47:04,1156,7,,,,1586.43,0
14787070,17:47:33,17:47:33,1157,8,,,,1736.03,0
14787070,17:48:42,17:48:42,1159,9,,,,1985.02,0
14787070,17:49:40,17:49:40,1160,10,,,,2273.5,0
14787070,17:52:20,17:52:20,1162,11,,,,2900.94,0
14787070,17:53:40,17:53:40,10382,12,,,,3165.69,0
14787070,17:55:00,17:55:00,10383,13,,,,3457.49,
14787070,17:55:56,17:55:56,1167,14,,,,3802.23,0
14787070,17:56:39,17:56:39,10385,15,,,,4071.7,0
14787070,17:57:37,17:57:37,1170,16,,,,4389.6,0
14787070,17:58:03,17:58:03,1171,17,,,,4541.38,0
14787070,17:59:00,17:59:00,1173,18,,,,4823.96,
14787070,17:59:35,17:59:35,1174,19,,,,5067.26,0
14787070,18:00:02,18:00:02,8361,20,,,,5261.5,0
14787070,18:00:48,18:00:48,1176,21,,,,5569.62,0
14787070,18:01:09,18:01:09,1177,22,,,,5751.35,0
14787070,18:01:57,18:01:57,1178,23,,,,6115.61,0
14787070,18:02:31,18:02:31,7259,24,,,,6410.95,0
14787070,18:03:13,18:03:13,1180,25,,,,6664.28,0
14787070,18:04:01,18:04:01,7260,26,,,,7063.95,0
14787070,18:05:00,18:05:00,1182,27,,,,7508.48,
14787070,18:05:28,18:05:28,1183,28,,,,7821.32,0
14787070,18:05:53,18:05:53,1184,29,,,,8030.34,0
14787070,18:06:30,18:06:30,1185,30,,,,8309.59,0
14787070,18:07:02,18:07:02,1186,31,,,,8586.5,0
14787070,18:07:21,18:07:21,1187,32,,,,8774.77,0
14787070,18:07:47,18:07:47,1188,33,,,,9006.66,0
14787070,18:08:00,18:08:00,1189,34,,,,9136.49,
14787070,18:08:56,18:08:56,1190,35,,,,9455.41,0
14787070,18:09:56,18:09:56,1191,36,,,,9816.19,0
14787070,18:10:19,18:10:19,1192,37,,,,9947.87,0
14787070,18:10:53,18:10:53,1193,38,,,,10151.87,0
14787070,18:11:44,18:11:44,1194,39,,,,10440.65,0
14787070,18:12:13,18:12:13,1195,40,,,,10555.15,0
14787070,18:13:07,18:13:07,1196,41,,,,10765.73,0
14787070,18:13:44,18:13:44,1197,42,,,,10944.68,0
14787070,18:14:52,18:14:52,1198,43,,,,11229.71,0
14787070,18:16:57,18:16:57,6894,44,,,,11701.15,0
14787070,18:17:46,18:17:46,1346,45,,,,11920.58,0
14787070,18:20:00,18:20:00,9922,46,,1,,12539.19,
14787100,17:40:00,17:40:00,9822,1,,,1,0,
14787100,17:40:44,17:40:44,8431,2,,,,181.2,0
14787100,17:42:22,17:42:22,1153,3,,,,516.53,0
14787100,17:44:00,17:44:00,9869,4,,,,822.36,
14787100,17:45:37,17:45:37,1154,5,,,,1208.26,0
14787100,17:46:35,17:46:35,1155,6,,,,1473.86,0
14787100,17:47:04,17:47:04,1156,7,,,,1586.43,0
14787100,17:47:33,17:47:33,1157,8,,,,1736.03,0
14787100,17:48:42,17:48:42,1159,9,,,,1985.02,0
14787100,17:49:40,17:49:40,1160,10,,,,2273.5,0
14787100,17:52:20,17:52:20,1162,11,,,,2900.94,0
14787100,17:53:40,17:53:40,10382,12,,,,3165.69,0
14787100,17:55:00,17:55:00,10383,13,,,,3457.49,
14787100,17:55:56,17:55:56,1167,14,,,,3802.23,0
14787100,17:56:39,17:56:39,10385,15,,,,4071.7,0
14787100,17:57:37,17:57:37,1170,16,,,,4389.6,0
14787100,17:58:03,17:58:03,1171,17,,,,4541.38,0
14787100,17:59:00,17:59:00,1173,18,,,,4823.96,
14787100,17:59:35,17:59:35,1174,19,,,,5067.26,0
14787100,18:00:02,18:00:02,8361,20,,,,5261.5,0
14787100,18:00:48,18:00:48,1176,21,,,,5569.62,0
14787100,18:01:09,18:01:09,1177,22,,,,5751.35,0
14787100,18:01:57,18:01:57,1178,23,,,,6115.61,0
14787100,18:02:31,18:02:31,7259,24,,,,6410.95,0
14787100,18:03:13,18:03:13,1180,25,,,,6664.28,0
14787100,18:04:01,18:04:01,7260,26,,,,7063.95,0
14787100,18:05:00,18:05:00,1182,27,,,,7508.48,
14787100,18:05:28,18:05:28,1183,28,,,,7821.32,0
14787100,18:05:53,18:05:53,1184,29,,,,8030.34,0
14787100,18:06:30,18:06:30,1185,30,,,,8309.59,0
14787100,18:07:02,18:07:02,1186,31,,,,8586.5,0
14787100,18:07:21,18:07:21,1187,32,,,,8774.77,0
14787100,18:07:47,18:07:47,1188,33,,,,9006.66,0
14787100,18:08:00,18:08:00,1189,34,,,,9136.49,
14787100,18:08:56,18:08:56,1190,35,,,,9455.41,0
14787100,18:09:56,18:09:56,1191,36,,,,9816.19,0
14787100,18:10:19,18:10:19,1192,37,,,,9947.87,0
14787100,18:10:53,18:10:53,1193,38,,,,10151.87,0
14787100,18:11:44,18:11:44,1194,39,,,,10440.65,0
14787100,18:12:13,18:12:13,1195,40,,,,10555.15,0
14787100,18:13:07,18:13:07,1196,41,,,,10765.73,0
14787100,18:13:44,18:13:44,1197,42,,,,10944.68,0
14787100,18:14:52,18:14:52,1198,43,,,,11229.71,0
14787100,18:16:57,18:16:57,6894,44,,,,11701.15,0
14787100,18:17:46,18:17:46,1346,45,,,,11920.58,0
14787100,18:20:00,18:20:00,9922,46,,1,,12539.19,
14787140,17:40:00,17:40:00,9822,1,,,1,0,
14787140,17:40:44,17:40:44,8431,2,,,,181.2,0
14787140,17:42:22,17:42:22,1153,3,,,,516.53,0
14787140,17:44:00,17:44:00,9869,4,,,,822.36,
14787140,17:45:37,17:45:37,1154,5,,,,1208.26,0
14787140,17:46:35,17:46:35,1155,6,,,,1473.86,0
14787140,17:47:04,17:47:04,1156,7,,,,1586.43,0
14787140,17:47:33,17:47:33,1157,8,,,,1736.03,0
14787140,17:48:42,17:48:42,1159,9,,,,1985.02,0
14787140,17:49:40,17:49:40,1160,10,,,,2273.5,0
14787140,17:52:20,17:52:20,1162,11,,,,2900.94,0
14787140,17:53:40,17:53:40,10382,12,,,,3165.69,0
14787140,17:55:00,17:55:00,10383,13,,,,3457.49,
14787140,17:55:56,17:55:56,1167,14,,,,3802.23,0
14787140,17:56:39,17:56:39,10385,15,,,,4071.7,0
14787140,17:57:37,17:57:37,1170,16,,,,4389.6,0
14787140,17:58:03,17:58:03,1171,17,,,,4541.38,0
14787140,17:59:00,17:59:00,1173,18,,,,4823.96,
14787140,17:59:35,17:59:35,1174,19,,,,5067.26,0
14787140,18:00:02,18:00:02,8361,20,,,,5261.5,0
14787140,18:00:48,18:00:48,1176,21,,,,5569.62,0
14787140,18:01:09,18:01:09,1177,22,,,,5751.35,0
14787140,18:01:57,18:01:57,1178,23,,,,6115.61,0
14787140,18:02:31,18:02:31,7259,24,,,,6410.95,0
14787140,18:03:13,18:03:13,1180,25,,,,6664.28,0
14787140,18:04:01,18:04:01,7260,26,,,,7063.95,0
14787140,18:05:00,18:05:00,1182,27,,,,7508.48,
14787140,18:05:28,18:05:28,1183,28,,,,7821.32,0
14787140,18:05:53,18:05:53,1184,29,,,,8030.34,0
14787140,18:06:30,18:06:30,1185,30,,,,8309.59,0
14787140,18:07:02,18:07:02,1186,31,,,,8586.5,0
14787140,18:07:21,18:07:21,1187,32,,,,8774.77,0
14787140,18:07:47,18:07:47,1188,33,,,,9006.66,0
14787140,18:08:00,18:08:00,1189,34,,,,9136.49,
14787140,18:08:56,18:08:56,1190,35,,,,9455.41,0
14787140,18:09:56,18:09:56,1191,36,,,,9816.19,0
14787140,18:10:19,18:10:19,1192,37,,,,9947.87,0
14787140,18:10:53,18:10:53,1193,38,,,,10151.87,0
14787140,18:11:44,18:11:44,1194,39,,,,10440.65,0
14787140,18:12:13,18:12:13,1195,40,,,,10555.15,0
14787140,18:13:07,18:13:07,1196,41,,,,10765.73,0
14787140,18:13:44,18:13:44,1197,42,,,,10944.68,0
14787140,18:14:52,18:14:52,1198,43,,,,11229.71,0
14787140,18:16:57,18:16:57,6894,44,,,,11701.15,0
14787140,18:17:46,18:17:46,1346,45,,,,11920.58,0
14787140,18:20:00,18:20:00,9922,46,,1,,12539.19,
14854010,17:21:00,17:21:00,9822,1,,,1,0,
14854010,17:21:44,17:21:44,8431,2,,,,181.2,0
14854010,17:23:22,17:23:22,1153,3,,,,516.53,0
14854010,17:25:00,17:25:00,9869,4,,,,822.36,
14854010,17:26:37,17:26:37,1154,5,,,,1208.26,0
14854010,17:27:35,17:27:35,1155,6,,,,1473.86,0
14854010,17:28:04,17:28:04,1156,7,,,,1586.43,0
14854010,17:28:33,17:28:33,1157,8,,,,1736.03,0
14854010,17:29:42,17:29:42,1159,9,,,,1985.02,0
14854010,17:30:40,17:30:40,1160,10,,,,2273.5,0
14854010,17:33:20,17:33:20,1162,11,,,,2900.94,0
14854010,17:34:40,17:34:40,10382,12,,,,3165.69,0
14854010,17:36:00,17:36:00,10383,13,,,,3457.49,
14854010,17:36:56,17:36:56,1167,14,,,,3802.23,0
14854010,17:37:39,17:37:39,10385,15,,,,4071.7,0
14854010,17:38:37,17:38:37,1170,16,,,,4389.6,0
14854010,17:39:03,17:39:03,1171,17,,,,4541.38,0
14854010,17:40:00,17:40:00,1173,18,,,,4823.96,
14854010,17:40:35,17:40:35,1174,19,,,,5067.26,0
14854010,17:41:02,17:41:02,8361,20,,,,5261.5,0
14854010,17:41:48,17:41:48,1176,21,,,,5569.62,0
14854010,17:42:09,17:42:09,1177,22,,,,5751.35,0
14854010,17:42:57,17:42:57,1178,23,,,,6115.61,0
14854010,17:43:31,17:43:31,7259,24,,,,6410.95,0
14854010,17:44:13,17:44:13,1180,25,,,,6664.28,0
14854010,17:45:01,17:45:01,7260,26,,,,7063.95,0
14854010,17:46:00,17:46:00,1182,27,,,,7508.48,
14854010,17:46:28,17:46:28,1183,28,,,,7821.32,0
14854010,17:46:53,17:46:53,1184,29,,,,8030.34,0
14854010,17:47:30,17:47:30,1185,30,,,,8309.59,0
14854010,17:48:02,17:48:02,1186,31,,,,8586.5,0
14854010,17:48:21,17:48:21,1187,32,,,,8774.77,0
14854010,17:48:47,17:48:47,1188,33,,,,9006.66,0
14854010,17:49:00,17:49:00,1189,34,,,,9136.49,
14854010,17:49:56,17:49:56,1190,35,,,,9455.41,0
14854010,17:50:56,17:50:56,1191,36,,,,9816.19,0
14854010,17:51:19,17:51:19,1192,37,,,,9947.87,0
14854010,17:51:53,17:51:53,1193,38,,,,10151.87,0
14854010,17:52:44,17:52:44,1194,39,,,,10440.65,0
14854010,17:53:13,17:53:13,1195,40,,,,10555.15,0
14854010,17:54:07,17:54:07,1196,41,,,,10765.73,0
14854010,17:54:44,17:54:44,1197,42,,,,10944.68,0
14854010,17:55:52,17:55:52,1198,43,,,,11229.71,0
14854010,17:57:57,17:57:57,6894,44,,,,11701.15,0
14854010,17:58:46,17:58:46,1346,45,,,,11920.58,0
14854010,18:01:00,18:01:00,9922,46,,1,,12539.19,
14854110,17:21:00,17:21:00,9822,1,,,1,0,
14854110,17:21:44,17:21:44,8431,2,,,,181.2,0
14854110,17:23:22,17:23:22,1153,3,,,,516.53,0
14854110,17:25:00,17:25:00,9869,4,,,,822.36,
14854110,17:26:37,17:26:37,1154,5,,,,1208.26,0
14854110,17:27:35,17:27:35,1155,6,,,,1473.86,0
14854110,17:28:04,17:28:04,1156,7,,,,1586.43,0
14854110,17:28:33,17:28:33,1157,8,,,,1736.03,0
14854110,17:29:42,17:29:42,1159,9,,,,1985.02,0
14854110,17:30:40,17:30:40,1160,10,,,,2273.5,0
14854110,17:33:20,17:33:20,1162,11,,,,2900.94,0
14854110,17:34:40,17:34:40,10382,12,,,,3165.69,0
14854110,17:36:00,17:36:00,10383,13,,,,3457.49,
14854110,17:36:56,17:36:56,1167,14,,,,3802.23,0
14854110,17:37:39,17:37:39,10385,15,,,,4071.7,0
14854110,17:38:37,17:38:37,1170,16,,,,4389.6,0
14854110,17:39:03,17:39:03,1171,17,,,,4541.38,0
14854110,17:40:00,17:40:00,1173,18,,,,4823.96,
14854110,17:40:35,17:40:35,1174,19,,,,5067.26,0
14854110,17:41:02,17:41:02,8361,20,,,,5261.5,0
14854110,17:41:48,17:41:48,1176,21,,,,5569.62,0
14854110,17:42:09,17:42:09,1177,22,,,,5751.35,0
14854110,17:42:57,17:42:57,1178,23,,,,6115.61,0
14854110,17:43:31,17:43:31,7259,24,,,,6410.95,0
14854110,17:44:13,17:44:13,1180,25,,,,6664.28,0
14854110,17:45:01,17:45:01,7260,26,,,,7063.95,0
14854110,17:46:00,17:46:00,1182,27,,,,7508.48,
14854110,17:46:28,17:46:28,1183,28,,,,7821.32,0
14854110,17:46:53,17:46:53,1184,29,,,,8030.34,0
14854110,17:47:30,17:47:30,1185,30,,,,8309.59,0
14854110,17:48:02,17:48:02,1186,31,,,,8586.5,0
14854110,17:48:21,17:48:21,1187,32,,,,8774.77,0
14854110,17:48:47,17:48:47,1188,33,,,,9006.66,0
14854110,17:49:00,17:49:00,1189,34,,,,9136.49,
14854110,17:49:56,17:49:56,1190,35,,,,9455.41,0
14854110,17:50:56,17:50:56,1191,36,,,,9816.19,0
14854110,17:51:19,17:51:19,1192,37,,,,9947.87,0
14854110,17:51:53,17:51:53,1193,38,,,,10151.87,0
14854110,17:52:44,17:52:44,1194,39,,,,10440.65,0
14854110,17:53:13,17:53:13,1195,40,,,,10555.15,0
14854110,17:54:07,17:54:07,1196,41,,,,10765.73,0
14854110,17:54:44,17:54:44,1197,42,,,,10944.68,0
14854110,17:55:52,17:55:52,1198,43,,,,11229.71,0
14854110,17:57:57,17:57:57,6894,44,,,,11701.15,0
14854110,17:58:46,17:58:46,1346,45,,,,11920.58,0
14854110,18:01:00,18:01:00,9922,46,,1,,12539.19,
14854150,17:21:00,17:21:00,9822,1,,,1,0,
14854150,17:21:44,17:21:44,8431,2,,,,181.2,0
14854150,17:23:22,17:23:22,1153,3,,,,516.53,0
14854150,17:25:00,17:25:00,9869,4,,,,822.36,
14854150,17:26:37,17:26:37,1154,5,,,,1208.26,0
14854150,17:27:35,17:27:35,1155,6,,,,1473.86,0
14854150,17:28:04,17:28:04,1156,7,,,,1586.43,0
14854150,17:28:33,17:28:33,1157,8,,,,1736.03,0
14854150,17:29:42,17:29:42,1159,9,,,,1985.02,0
14854150,17:30:40,17:30:40,1160,10,,,,2273.5,0
14854150,17:33:20,17:33:20,1162,11,,,,2900.94,0
14854150,17:34:40,17:34:40,10382,12,,,,3165.69,0
14854150,17:36:00,17:36:00,10383,13,,,,3457.49,
14854150,17:36:56,17:36:56,1167,14,,,,3802.23,0
14854150,17:37:39,17:37:39,10385,15,,,,4071.7,0
14854150,17:38:37,17:38:37,1170,16,,,,4389.6,0
14854150,17:39:03,17:39:03,1171,17,,,,4541.38,0
14854150,17:40:00,17:40:00,1173,18,,,,4823.96,
14854150,17:40:35,17:40:35,1174,19,,,,5067.26,0
14854150,17:41:02,17:41:02,8361,20,,,,5261.5,0
14854150,17:41:48,17:41:48,1176,21,,,,5569.62,0
14854150,17:42:09,17:42:09,1177,22,,,,5751.35,0
14854150,17:42:57,17:42:57,1178,23,,,,6115.61,0
14854150,17:43:31,17:43:31,7259,24,,,,6410.95,0
14854150,17:44:13,17:44:13,1180,25,,,,6664.28,0
14854150,17:45:01,17:45:01,7260,26,,,,7063.95,0
14854150,17:46:00,17:46:00,1182,27,,,,7508.48,
14854150,17:46:28,17:46:28,1183,28,,,,7821.32,0
14854150,17:46:53,17:46:53,1184,29,,,,8030.34,0
14854150,17:47:30,17:47:30,1185,30,,,,8309.59,0
14854150,17:48:02,17:48:02,1186,31,,,,8586.5,0
14854150,17:48:21,17:48:21,1187,32,,,,8774.77,0
14854150,17:48:47,17:48:47,1188,33,,,,9006.66,0
14854150,17:49:00,17:49:00,1189,34,,,,9136.49,
14854150,17:49:56,17:49:56,1190,35,,,,9455.41,0
14854150,17:50:56,17:50:56,1191,36,,,,9816.19,0
14854150,17:51:19,17:51:19,1192,37,,,,9947.87,0
14854150,17:51:53,17:51:53,1193,38,,,,10151.87,0
14854150,17:52:44,17:52:44,1194,39,,,,10440.65,0
14854150,17:53:13,17:53:13,1195,40,,,,10555.15,0
14854150,17:54:07,17:54:07,1196,41,,,,10765.73,0
14854150,17:54:44,17:54:44,1197,42,,,,10944.68,0
14854150,17:55:52,17:55:52,1198,43,,,,11229.71,0
14854150,17:57:57,17:57:57,6894,44,,,,11701.15,0
14854150,17:58:46,17:58:46,1346,45,,,,11920.58,0
14854150,18:01:00,18:01:00,9922,46,,1,,12539.19,
15163020,16:34:00,16:34:00,9946,1,,,1,0,
15163020,16:35:44,16:35:44,10173,2,,,,530.73,0
15163020,16:36:27,16:36:27,2571,3,,,,708.77,0
15163020,16:37:45,16:37:45,2572,4,,,,1009.22,0
15163020,16:39:30,16:39:30,10028,5,,,,1448.81,0
15163020,16:43:00,16:43:00,9871,6,,,,2476.77,
15163020,16:43:35,16:43:35,2577,7,,,,2583.43,0
15163020,16:46:02,16:46:02,2578,8,,,,3024.84,0
15163020,16:47:10,16:47:10,2579,9,,,,3287.1,0
15163020,16:48:00,16:48:00,9928,10,,,,3439.27,
15163020,16:50:11,16:50:11,9912,11,,,,3680.82,0
15163020,16:53:00,16:53:00,9822,12,,,,3975.26,
15163020,16:53:49,16:53:49,8431,13,,,,4156.49,0
15163020,16:55:27,16:55:27,1153,14,,,,4496.25,0
15163020,16:57:00,16:57:00,9869,15,,,,4797.43,
15163020,16:59:14,16:59:14,1154,16,,,,5183.48,0
15163020,17:00:43,17:00:43,1155,17,,,,5449.07,0
15163020,17:01:37,17:01:37,1156,18,,,,5578.48,0
15163020,17:02:31,17:02:31,1157,19,,,,5727.65,0
15163020,17:04:09,17:04:09,1159,20,,,,5991.04,0
15163020,17:05:38,17:05:38,1160,21,,,,6278.97,0
15163020,17:10:11,17:10:11,1162,22,,,,6905.64,0
15163020,17:12:17,17:12:17,10382,23,,,,7190.09,0
15163020,17:14:00,17:14:00,10383,24,,,,7482.64,
15163020,17:15:09,17:15:09,1167,25,,,,7826.75,0
15163020,17:16:03,17:16:03,10385,26,,,,8096.21,0
15163020,17:17:15,17:17:15,1170,27,,,,8414.11,0
15163020,17:17:47,17:17:47,1171,28,,,,8565.89,0
15163020,17:19:00,17:19:00,1173,29,,,,8848.48,
15163020,17:20:05,17:20:05,1174,30,,,,9091.29,0
15163020,17:21:01,17:21:01,8361,31,,,,9285.9,0
15163020,17:22:33,17:22:33,1176,32,,,,9594.02,0
15163020,17:23:16,17:23:16,1177,33,,,,9775.75,0
15163020,17:24:55,17:24:55,1178,34,,,,10140.01,0
15163020,17:26:00,17:26:00,7259,35,,,,10435.41,0
15163020,17:27:23,17:27:23,1180,36,,,,10688.94,0
15163020,17:29:01,17:29:01,7260,37,,,,11088.61,0
15163020,17:31:00,17:31:00,1182,38,,,,11533.14,
15163020,17:31:47,17:31:47,1183,39,,,,11845.98,0
15163020,17:32:30,17:32:30,1184,40,,,,12055.05,0
15163020,17:33:30,17:33:30,1185,41,,,,12334.3,0
15163020,17:34:25,17:34:25,1186,42,,,,12611.21,0
15163020,17:34:56,17:34:56,1187,43,,,,12799.48,0
15163020,17:35:39,17:35:39,1188,44,,,,13031.37,0
15163020,17:36:00,17:36:00,1189,45,,,,13161.2,
15163020,17:37:58,17:37:58,1190,46,,,,13480.12,0
15163020,17:40:03,17:40:03,1191,47,,,,13840.9,0
15163020,17:40:50,17:40:50,1192,48,,,,13972.58,0
15163020,17:42:01,17:42:01,1193,49,,,,14176.58,0
15163020,17:43:48,17:43:48,1194,50,,,,14465.36,0
15163020,17:44:47,17:44:47,1195,51,,,,14579.86,0
15163020,17:46:40,17:46:40,1196,52,,,,14791.12,0
15163020,17:48:15,17:48:15,1197,53,,,,14969.49,0
15163020,17:50:37,17:50:37,1198,54,,,,15254.24,0
15163020,17:54:34,17:54:34,6894,55,,,,15725.35,0
15163020,17:56:21,17:56:21,1346,56,,,,15944.78,0
15163020,18:01:00,18:01:00,9922,57,,1,,16563.28,
15163030,16:34:00,16:34:00,9946,1,,,1,0,
15163030,16:35:44,16:35:44,10173,2,,,,530.73,0
15163030,16:36:27,16:36:27,2571,3,,,,708.77,0
15163030,16:37:45,16:37:45,2572,4,,,,1009.22,0
15163030,16:39:30,16:39:30,10028,5,,,,1448.81,0
15163030,16:43:00,16:43:00,9871,6,,,,2476.77,
15163030,16:43:35,16:43:35,2577,7,,,,2583.43,0
15163030,16:46:02,16:46:02,2578,8,,,,3024.84,0
15163030,16:47:10,16:47:10,2579,9,,,,3287.1,0
15163030,16:48:00,16:48:00,9928,10,,,,3439.27,
15163030,16:50:11,16:50:11,9912,11,,,,3680.82,0
15163030,16:53:00,16:53:00,9822,12,,,,3975.26,
15163030,16:53:49,16:53:49,8431,13,,,,4156.49,0
15163030,16:55:27,16:55:27,1153,14,,,,4496.25,0
15163030,16:57:00,16:57:00,9869,15,,,,4797.43,
15163030,16:59:14,16:59:14,1154,16,,,,5183.48,0
15163030,17:00:43,17:00:43,1155,17,,,,5449.07,0
15163030,17:01:37,17:01:37,1156,18,,,,5578.48,0
15163030,17:02:31,17:02:31,1157,19,,,,5727.65,0
15163030,17:04:09,17:04:09,1159,20,,,,5991.04,0
15163030,17:05:38,17:05:38,1160,21,,,,6278.97,0
15163030,17:10:11,17:10:11,1162,22,,,,6905.64,0
15163030,17:12:17,17:12:17,10382,23,,,,7190.09,0
15163030,17:14:00,17:14:00,10383,24,,,,7482.64,
15163030,17:15:09,17:15:09,1167,25,,,,7826.75,0
15163030,17:16:03,17:16:03,10385,26,,,,8096.21,0
15163030,17:17:15,17:17:15,1170,27,,,,8414.11,0
15163030,17:17:47,17:17:47,1171,28,,,,8565.89,0
15163030,17:19:00,17:19:00,1173,29,,,,8848.48,
15163030,17:20:05,17:20:05,1174,30,,,,9091.29,0
15163030,17:21:01,17:21:01,8361,31,,,,9285.9,0
15163030,17:22:33,17:22:33,1176,32,,,,9594.02,0
15163030,17:23:16,17:23:16,1177,33,,,,9775.75,0
15163030,17:24:55,17:24:55,1178,34,,,,10140.01,0
15163030,17:26:00,17:26:00,7259,35,,,,10435.41,0
15163030,17:27:23,17:27:23,1180,36,,,,10688.94,0
15163030,17:29:01,17:29:01,7260,37,,,,11088.61,0
15163030,17:31:00,17:31:00,1182,38,,,,11533.14,
15163030,17:31:47,17:31:47,1183,39,,,,11845.98,0
15163030,17:32:30,17:32:30,1184,40,,,,12055.05,0
15163030,17:33:30,17:33:30,1185,41,,,,12334.3,0
15163030,17:34:25,17:34:25,1186,42,,,,12611.21,0
15163030,17:34:56,17:34:56,1187,43,,,,12799.48,0
15163030,17:35:39,17:35:39,1188,44,,,,13031.37,0
15163030,17:36:00,17:36:00,1189,45,,,,13161.2,
15163030,17:37:58,17:37:58,1190,46,,,,13480.12,0
15163030,17:40:03,17:40:03,1191,47,,,,13840.9,0
15163030,17:40:50,17:40:50,1192,48,,,,13972.58,0
15163030,17:42:01,17:42:01,1193,49,,,,14176.58,0
15163030,17:43:48,17:43:48,1194,50,,,,14465.36,0
15163030,17:44:47,17:44:47,1195,51,,,,14579.86,0
15163030,17:46:40,17:46:40,1196,52,,,,14791.12,0
15163030,17:48:15,17:48:15,1197,53,,,,14969.49,0
15163030,17:50:37,17:50:37,1198,54,,,,15254.24,0
15163030,17:54:34,17:54:34,6894,55,,,,15725.35,0
15163030,17:56:21,17:56:21,1346,56,,,,15944.78,0
15163030,18:01:00,18:01:00,9922,57,,1,,16563.28,
15163040,16:34:00,16:34:00,9946,1,,,1,0,
15163040,16:35:44,16:35:44,10173,2,,,,530.73,0
15163040,16:36:27,16:36:27,2571,3,,,,708.77,0
15163040,16:37:45,16:37:45,2572,4,,,,1009.22,0
15163040,16:39:30,16:39:30,10028,5,,,,1448.81,0
15163040,16:43:00,16:43:00,9871,6,,,,2476.77,
15163040,16:43:35,16:43:35,2577,7,,,,2583.43,0
15163040,16:46:02,16:46:02,2578,8,,,,3024.84,0
15163040,16:47:10,16:47:10,2579,9,,,,3287.1,0
15163040,16:48:00,16:48:00,9928,10,,,,3439.27,
15163040,16:50:11,16:50:11,9912,11,,,,3680.82,0
15163040,16:53:00,16:53:00,9822,12,,,,3975.26,
15163040,16:53:49,16:53:49,8431,13,,,,4156.49,0
15163040,16:55:27,16:55:27,1153,14,,,,4496.25,0
15163040,16:57:00,16:57:00,9869,15,,,,4797.43,
15163040,16:59:14,16:59:14,1154,16,,,,5183.48,0
15163040,17:00:43,17:00:43,1155,17,,,,5449.07,0
15163040,17:01:37,17:01:37,1156,18,,,,5578.48,0
15163040,17:02:31,17:02:31,1157,19,,,,5727.65,0
15163040,17:04:09,17:04:09,1159,20,,,,5991.04,0
15163040,17:05:38,17:05:38,1160,21,,,,6278.97,0
15163040,17:10:11,17:10:11,1162,22,,,,6905.64,0
15163040,17:12:17,17:12:17,10382,23,,,,7190.09,0
15163040,17:14:00,17:14:00,10383,24,,,,7482.64,
15163040,17:15:09,17:15:09,1167,25,,,,7826.75,0
15163040,17:16:03,17:16:03,10385,26,,,,8096.21,0
15163040,17:17:15,17:17:15,1170,27,,,,8414.11,0
15163040,17:17:47,17:17:47,1171,28,,,,8565.89,0
15163040,17:19:00,17:19:00,1173,29,,,,8848.48,
15163040,17:20:05,17:20:05,1174,30,,,,9091.29,0
15163040,17:21:01,17:21:01,8361,31,,,,9285.9,0
15163040,17:22:33,17:22:33,1176,32,,,,9594.02,0
15163040,17:23:16,17:23:16,1177,33,,,,9775.75,0
15163040,17:24:55,17:24:55,1178,34,,,,10140.01,0
15163040,17:26:00,17:26:00,7259,35,,,,10435.41,0
15163040,17:27:23,17:27:23,1180,36,,,,10688.94,0
15163040,17:29:01,17:29:01,7260,37,,,,11088.61,0
15163040,17:31:00,17:31:00,1182,38,,,,11533.14,
15163040,17:31:47,17:31:47,1183,39,,,,11845.98,0
15163040,17:32:30,17:32:30,1184,40,,,,12055.05,0
15163040,17:33:30,17:33:30,1185,41,,,,12334.3,0
15163040,17:34:25,17:34:25,1186,42,,,,12611.21,0
15163040,17:34:56,17:34:56,1187,43,,,,12799.48,0
15163040,17:35:39,17:35:39,1188,44,,,,13031.37,0
15163040,17:36:00,17:36:00,1189,45,,,,13161.2,
15163040,17:37:58,17:37:58,1190,46,,,,13480.12,0
15163040,17:40:03,17:40:03,1191,47,,,,13840.9,0
15163040,17:40:50,17:40:50,1192,48,,,,13972.58,0
15163040,17:42:01,17:42:01,1193,49,,,,14176.58,0
15163040,17:43:48,17:43:48,1194,50,,,,14465.36,0
15163040,17:44:47,17:44:47,1195,51,,,,14579.86,0
15163040,17:46:40,17:46:40,1196,52,,,,14791.12,0
15163040,17:48:15,17:48:15,1197,53,,,,14969.49,0
15163040,17:50:37,17:50:37,1198,54,,,,15254.24,0
15163040,17:54:34,17:54:34,6894,55,,,,15725.35,0
15163040,17:56:21,17:56:21,1346,56,,,,15944.78,0
15163040,18:01:00,18:01:00,9922,57,,1,,16563.28,
15163050,16:34:00,16:34:00,9946,1,,,1,0,
15163050,16:35:44,16:35:44,10173,2,,,,530.73,0
15163050,16:36:27,16:36:27,2571,3,,,,708.77,0
15163050,16:37:45,16:37:45,2572,4,,,,1009.22,0
15163050,16:39:30,16:39:30,10028,5,,,,1448.81,0
15163050,16:43:00,16:43:00,9871,6,,,,2476.77,
15163050,16:43:35,16:43:35,2577,7,,,,2583.43,0
15163050,16:46:02,16:46:02,2578,8,,,,3024.84,0
15163050,16:47:10,16:47:10,2579,9,,,,3287.1,0
15163050,16:48:00,16:48:00,9928,10,,,,3439.27,
15163050,16:50:11,16:50:11,9912,11,,,,3680.82,0
15163050,16:53:00,16:53:00,9822,12,,,,3975.26,
15163050,16:53:49,16:53:49,8431,13,,,,4156.49,0
15163050,16:55:27,16:55:27,1153,14,,,,4496.25,0
15163050,16:57:00,16:57:00,9869,15,,,,4797.43,
15163050,16:59:14,16:59:14,1154,16,,,,5183.48,0
15163050,17:00:43,17:00:43,1155,17,,,,5449.07,0
15163050,17:01:37,17:01:37,1156,18,,,,5578.48,0
15163050,17:02:31,17:02:31,1157,19,,,,5727.65,0
15163050,17:04:09,17:04:09,1159,20,,,,5991.04,0
15163050,17:05:38,17:05:38,1160,21,,,,6278.97,0
15163050,17:10:11,17:10:11,1162,22,,,,6905.64,0
15163050,17:12:17,17:12:17,10382,23,,,,7190.09,0
15163050,17:14:00,17:14:00,10383,24,,,,7482.64,
15163050,17:15:09,17:15:09,1167,25,,,,7826.75,0
15163050,17:16:03,17:16:03,10385,26,,,,8096.21,0
15163050,17:17:15,17:17:15,1170,27,,,,8414.11,0
15163050,17:17:47,17:17:47,1171,28,,,,8565.89,0
15163050,17:19:00,17:19:00,1173,29,,,,8848.48,
15163050,17:20:05,17:20:05,1174,30,,,,9091.29,0
15163050,17:21:01,17:21:01,8361,31,,,,9285.9,0
15163050,17:22:33,17:22:33,1176,32,,,,9594.02,0
15163050,17:23:16,17:23:16,1177,33,,,,9775.75,0
15163050,17:24:55,17:24:55,1178,34,,,,10140.01,0
15163050,17:26:00,17:26:00,7259,35,,,,10435.41,0
15163050,17:27:23,17:27:23,1180,36,,,,10688.94,0
15163050,17:29:01,17:29:01,7260,37,,,,11088.61,0
15163050,17:31:00,17:31:00,1182,38,,,,11533.14,
15163050,17:31:47,17:31:47,1183,39,,,,11845.98,0
15163050,17:32:30,17:32:30,1184,40,,,,12055.05,0
15163050,17:33:30,17:33:30,1185,41,,,,12334.3,0
15163050,17:34:25,17:34:25,1186,42,,,,12611.21,0
15163050,17:34:56,17:34:56,1187,43,,,,12799.48,0
15163050,17:35:39,17:35:39,1188,44,,,,13031.37,0
15163050,17:36:00,17:36:00,1189,45,,,,13161.2,
15163050,17:37:58,17:37:58,1190,46,,,,13480.12,0
15163050,17:40:03,17:40:03,1191,47,,,,13840.9,0
15163050,17:40:50,17:40:50,1192,48,,,,13972.58,0
15163050,17:42:01,17:42:01,1193,49,,,,14176.58,0
15163050,17:43:48,17:43:48,1194,50,,,,14465.36,0
15163050,17:44:47,17:44:47,1195,51,,,,14579.86,0
15163050,17:46:40,17:46:40,1196,52,,,,14791.12,0
15163050,17:48:15,17:48:15,1197,53,,,,14969.49,0
15163050,17:50:37,17:50:37,1198,54,,,,15254.24,0
15163050,17:54:34,17:54:34,6894,55,,,,15725.35,0
15163050,17:56:21,17:56:21,1346,56,,,,15944.78,0
15163050,18:01:00,18:01:00,9922,57,,1,,16563.28,
15163060,16:34:00,16:34:00,9946,1,,,1,0,
15163060,16:35:44,16:35:44,10173,2,,,,530.73,0
15163060,16:36:27,16:36:27,2571,3,,,,708.77,0
15163060,16:37:45,16:37:45,2572,4,,,,1009.22,0
15163060,16:39:30,16:39:30,10028,5,,,,1448.81,0
15163060,16:43:00,16:43:00,9871,6,,,,2476.77,
15163060,16:43:35,16:43:35,2577,7,,,,2583.43,0
15163060,16:46:02,16:46:02,2578,8,,,,3024.84,0
15163060,16:47:10,16:47:10,2579,9,,,,3287.1,0
15163060,16:48:00,16:48:00,9928,10,,,,3439.27,
15163060,16:50:11,16:50:11,9912,11,,,,3680.82,0
15163060,16:53:00,16:53:00,9822,12,,,,3975.26,
15163060,16:53:49,16:53:49,8431,13,,,,4156.49,0
15163060,16:55:27,16:55:27,1153,14,,,,4496.25,0
15163060,16:57:00,16:57:00,9869,15,,,,4797.43,
15163060,16:59:14,16:59:14,1154,16,,,,5183.48,0
15163060,17:00:43,17:00:43,1155,17,,,,5449.07,0
15163060,17:01:37,17:01:37,1156,18,,,,5578.48,0
15163060,17:02:31,17:02:31,1157,19,,,,5727.65,0
15163060,17:04:09,17:04:09,1159,20,,,,5991.04,0
15163060,17:05:38,17:05:38,1160,21,,,,6278.97,0
15163060,17:10:11,17:10:11,1162,22,,,,6905.64,0
15163060,17:12:17,17:12:17,10382,23,,,,7190.09,0
15163060,17:14:00,17:14:00,10383,24,,,,7482.64,
15163060,17:15:09,17:15:09,1167,25,,,,7826.75,0
15163060,17:16:03,17:16:03,10385,26,,,,8096.21,0
15163060,17:17:15,17:17:15,1170,27,,,,8414.11,0
15163060,17:17:47,17:17:47,1171,28,,,,8565.89,0
15163060,17:19:00,17:19:00,1173,29,,,,8848.48,
15163060,17:20:05,17:20:05,1174,30,,,,9091.29,0
15163060,17:21:01,17:21:01,8361,31,,,,9285.9,0
15163060,17:22:33,17:22:33,1176,32,,,,9594.02,0
15163060,17:23:16,17:23:16,1177,33,,,,9775.75,0
15163060,17:24:55,17:24:55,1178,34,,,,10140.01,0
15163060,17:26:00,17:26:00,7259,35,,,,10435.41,0
15163060,17:27:23,17:27:23,1180,36,,,,10688.94,0
15163060,17:29:01,17:29:01,7260,37,,,,11088.61,0
15163060,17:31:00,17:31:00,1182,38,,,,11533.14,
15163060,17:31:47,17:31:47,1183,39,,,,11845.98,0
15163060,17:32:30,17:32:30,1184,40,,,,12055.05,0
15163060,17:33:30,17:33:30,1185,41,,,,12334.3,0
15163060,17:34:25,17:34:25,1186,42,,,,12611.21,0
15163060,17:34:56,17:34:56,1187,43,,,,12799.48,0
15163060,17:35:39,17:35:39,1188,44,,,,13031.37,0
15163060,17:36:00,17:36:00,1189,45,,,,13161.2,
15163060,17:37:58,17:37:58,1190,46,,,,13480.12,0
15163060,17:40:03,17:40:03,1191,47,,,,13840.9,0
15163060,17:40:50,17:40:50,1192,48,,,,13972.58,0
15163060,17:42:01,17:42:01,1193,49,,,,14176.58,0
15163060,17:43:48,17:43:48,1194,50,,,,14465.36,0
15163060,17:44:47,17:44:47,1195,51,,,,14579.86,0
15163060,17:46:40,17:46:40,1196,52,,,,14791.12,0
15163060,17:48:15,17:48:15,1197,53,,,,14969.49,0
15163060,17:50:37,17:50:37,1198,54,,,,15254.24,0
15163060,17:54:34,17:54:34,6894,55,,,,15725.35,0
15163060,17:56:21,17:56:21,1346,56,,,,15944.78,0
15163060,18:01:00,18:01:00,9922,57,,1,,16563.28,
15163080,16:34:00,16:34:00,9946,1,,,1,0,
15163080,16:35:44,16:35:44,10173,2,,,,530.73,0
15163080,16:36:27,16:36:27,2571,3,,,,708.77,0
15163080,16:37:45,16:37:45,2572,4,,,,1009.22,0
15163080,16:39:30,16:39:30,10028,5,,,,1448.81,0
15163080,16:43:00,16:43:00,9871,6,,,,2476.77,
15163080,16:43:35,16:43:35,2577,7,,,,2583.43,0
15163080,16:46:02,16:46:02,2578,8,,,,3024.84,0
15163080,16:47:10,16:47:10,2579,9,,,,3287.1,0
15163080,16:48:00,16:48:00,9928,10,,,,3439.27,
15163080,16:50:11,16:50:11,9912,11,,,,3680.82,0
15163080,16:53:00,16:53:00,9822,12,,,,3975.26,
15163080,16:53:49,16:53:49,8431,13,,,,4156.49,0
15163080,16:55:27,16:55:27,1153,14,,,,4496.25,0
15163080,16:57:00,16:57:00,9869,15,,,,4797.43,
15163080,16:59:14,16:59:14,1154,16,,,,5183.48,0
15163080,17:00:43,17:00:43,1155,17,,,,5449.07,0
15163080,17:01:37,17:01:37,1156,18,,,,5578.48,0
15163080,17:02:31,17:02:31,1157,19,,,,5727.65,0
15163080,17:04:09,17:04:09,1159,20,,,,5991.04,0
15163080,17:05:38,17:05:38,1160,21,,,,6278.97,0
15163080,17:10:11,17:10:11,1162,22,,,,6905.64,0
15163080,17:12:17,17:12:17,10382,23,,,,7190.09,0
15163080,17:14:00,17:14:00,10383,24,,,,7482.64,
15163080,17:15:09,17:15:09,1167,25,,,,7826.75,0
15163080,17:16:03,17:16:03,10385,26,,,,8096.21,0
15163080,17:17:15,17:17:15,1170,27,,,,8414.11,0
15163080,17:17:47,17:17:47,1171,28,,,,8565.89,0
15163080,17:19:00,17:19:00,1173,29,,,,8848.48,
15163080,17:20:05,17:20:05,1174,30,,,,9091.29,0
15163080,17:21:01,17:21:01,8361,31,,,,9285.9,0
15163080,17:22:33,17:22:33,1176,32,,,,9594.02,0
15163080,17:23:16,17:23:16,1177,33,,,,9775.75,0
15163080,17:24:55,17:24:55,1178,34,,,,10140.01,0
15163080,17:26:00,17:26:00,7259,35,,,,10435.41,0
15163080,17:27:23,17:27:23,1180,36,,,,10688.94,0
15163080,17:29:01,17:29:01,7260,37,,,,11088.61,0
15163080,17:31:00,17:31:00,1182,38,,,,11533.14,
15163080,17:31:47,17:31:47,1183,39,,,,11845.98,0
15163080,17:32:30,17:32:30,1184,40,,,,12055.05,0
15163080,17:33:30,17:33:30,1185,41,,,,12334.3,0
15163080,17:34:25,17:34:25,1186,42,,,,12611.21,0
15163080,17:34:56,17:34:56,1187,43,,,,12799.48,0
15163080,17:35:39,17:35:39,1188,44,,,,13031.37,0
15163080,17:36:00,17:36:00,1189,45,,,,13161.2,
15163080,17:37:58,17:37:58,1190,46,,,,13480.12,0
15163080,17:40:03,17:40:03,1191,47,,,,13840.9,0
15163080,17:40:50,17:40:50,1192,48,,,,13972.58,0
15163080,17:42:01,17:42:01,1193,49,,,,14176.58,0
15163080,17:43:48,17:43:48,1194,50,,,,14465.36,0
15163080,17:44:47,17:44:47,1195,51,,,,14579.86,0
15163080,17:46:40,17:46:40,1196,52,,,,14791.12,0
15163080,17:48:15,17:48:15,1197,53,,,,14969.49,0
15163080,17:50:37,17:50:37,1198,54,,,,15254.24,0
15163080,17:54:34,17:54:34,6894,55,,,,15725.35,0
15163080,17:56:21,17:56:21,1346,56,,,,15944.78,0
15163080,18:01:00,18:01:00,9922,57,,1,,16563.28,
15163090,16:34:00,16:34:00,9946,1,,,1,0,
15163090,16:35:44,16:35:44,10173,2,,,,530.73,0
15163090,16:36:27,16:36:27,2571,3,,,,708.77,0
15163090,16:37:45,16:37:45,2572,4,,,,1009.22,0
15163090,16:39:30,16:39:30,10028,5,,,,1448.81,0
15163090,16:43:00,16:43:00,9871,6,,,,2476.77,
15163090,16:43:35,16:43:35,2577,7,,,,2583.43,0
15163090,16:46:02,16:46:02,2578,8,,,,3024.84,0
15163090,16:47:10,16:47:10,2579,9,,,,3287.1,0
15163090,16:48:00,16:48:00,9928,10,,,,3439.27,
15163090,16:50:11,16:50:11,9912,11,,,,3680.82,0
15163090,16:53:00,16:53:00,9822,12,,,,3975.26,
15163090,16:53:49,16:53:49,8431,13,,,,4156.49,0
15163090,16:55:27,16:55:27,1153,14,,,,4496.25,0
15163090,16:57:00,16:57:00,9869,15,,,,4797.43,
15163090,16:59:14,16:59:14,1154,16,,,,5183.48,0
15163090,17:00:43,17:00:43,1155,17,,,,5449.07,0
15163090,17:01:37,17:01:37,1156,18,,,,5578.48,0
15163090,17:02:31,17:02:31,1157,19,,,,5727.65,0
15163090,17:04:09,17:04:09,1159,20,,,,5991.04,0
15163090,17:05:38,17:05:38,1160,21,,,,6278.97,0
15163090,17:10:11,17:10:11,1162,22,,,,6905.64,0
15163090,17:12:17,17:12:17,10382,23,,,,7190.09,0
15163090,17:14:00,17:14:00,10383,24,,,,7482.64,
15163090,17:15:09,17:15:09,1167,25,,,,7826.75,0
15163090,17:16:03,17:16:03,10385,26,,,,8096.21,0
15163090,17:17:15,17:17:15,1170,27,,,,8414.11,0
15163090,17:17:47,17:17:47,1171,28,,,,8565.89,0
15163090,17:19:00,17:19:00,1173,29,,,,8848.48,
15163090,17:20:05,17:20:05,1174,30,,,,9091.29,0
15163090,17:21:01,17:21:01,8361,31,,,,9285.9,0
15163090,17:22:33,17:22:33,1176,32,,,,9594.02,0
15163090,17:23:16,17:23:16,1177,33,,,,9775.75,0
15163090,17:24:55,17:24:55,1178,34,,,,10140.01,0
15163090,17:26:00,17:26:00,7259,35,,,,10435.41,0
15163090,17:27:23,17:27:23,1180,36,,,,10688.94,0
15163090,17:29:01,17:29:01,7260,37,,,,11088.61,0
15163090,17:31:00,17:31:00,1182,38,,,,11533.14,
15163090,17:31:47,17:31:47,1183,39,,,,11845.98,0
15163090,17:32:30,17:32:30,1184,40,,,,12055.05,0
15163090,17:33:30,17:33:30,1185,41,,,,12334.3,0
15163090,17:34:25,17:34:25,1186,42,,,,12611.21,0
15163090,17:34:56,17:34:56,1187,43,,,,12799.48,0
15163090,17:35:39,17:35:39,1188,44,,,,13031.37,0
15163090,17:36:00,17:36:00,1189,45,,,,13161.2,
15163090,17:37:58,17:37:58,1190,46,,,,13480.12,0
15163090,17:40:03,17:40:03,1191,47,,,,13840.9,0
15163090,17:40:50,17:40:50,1192,48,,,,13972.58,0
15163090,17:42:01,17:42:01,1193,49,,,,14176.58,0
15163090,17:43:48,17:43:48,1194,50,,,,14465.36,0
15163090,17:44:47,17:44:47,1195,51,,,,14579.86,0
15163090,17:46:40,17:46:40,1196,52,,,,14791.12,0
15163090,17:48:15,17:48:15,1197,53,,,,14969.49,0
15163090,17:50:37,17:50:37,1198,54,,,,15254.24,0
15163090,17:54:34,17:54:34,6894,55,,,,15725.35,0
15163090,17:56:21,17:56:21,1346,56,,,,15944.78,0
15163090,18:01:00,18:01:00,9922,57,,1,,16563.28,
15163120,16:34:00,16:34:00,9946,1,,,1,0,
15163120,16:35:44,16:35:44,10173,2,,,,530.73,0
15163120,16:36:27,16:36:27,2571,3,,,,708.77,0
15163120,16:37:45,16:37:45,2572,4,,,,1009.22,0
15163120,16:39:30,16:39:30,10028,5,,,,1448.81,0
15163120,16:43:00,16:43:00,9871,6,,,,2476.77,
15163120,16:43:35,16:43:35,2577,7,,,,2583.43,0
15163120,16:46:02,16:46:02,2578,8,,,,3024.84,0
15163120,16:47:10,16:47:10,2579,9,,,,3287.1,0
15163120,16:48:00,16:48:00,9928,10,,,,3439.27,
15163120,16:50:11,16:50:11,9912,11,,,,3680.82,0
15163120,16:53:00,16:53:00,9822,12,,,,3975.26,
15163120,16:53:49,16:53:49,8431,13,,,,4156.49,0
15163120,16:55:27,16:55:27,1153,14,,,,4496.25,0
15163120,16:57:00,16:57:00,9869,15,,,,4797.43,
15163120,16:59:14,16:59:14,1154,16,,,,5183.48,0
15163120,17:00:43,17:00:43,1155,17,,,,5449.07,0
15163120,17:01:37,17:01:37,1156,18,,,,5578.48,0
15163120,17:02:31,17:02:31,1157,19,,,,5727.65,0
15163120,17:04:09,17:04:09,1159,20,,,,5991.04,0
15163120,17:05:38,17:05:38,1160,21,,,,6278.97,0
15163120,17:10:11,17:10:11,1162,22,,,,6905.64,0
15163120,17:12:17,17:12:17,10382,23,,,,7190.09,0
15163120,17:14:00,17:14:00,10383,24,,,,7482.64,
15163120,17:15:09,17:15:09,1167,25,,,,7826.75,0
15163120,17:16:03,17:16:03,10385,26,,,,8096.21,0
15163120,17:17:15,17:17:15,1170,27,,,,8414.11,0
15163120,17:17:47,17:17:47,1171,28,,,,8565.89,0
15163120,17:19:00,17:19:00,1173,29,,,,8848.48,
15163120,17:20:05,17:20:05,1174,30,,,,9091.29,0
15163120,17:21:01,17:21:01,8361,31,,,,9285.9,0
15163120,17:22:33,17:22:33,1176,32,,,,9594.02,0
15163120,17:23:16,17:23:16,1177,33,,,,9775.75,0
15163120,17:24:55,17:24:55,1178,34,,,,10140.01,0
15163120,17:26:00,17:26:00,7259,35,,,,10435.41,0
15163120,17:27:23,17:27:23,1180,36,,,,10688.94,0
15163120,17:29:01,17:29:01,7260,37,,,,11088.61,0
15163120,17:31:00,17:31:00,1182,38,,,,11533.14,
15163120,17:31:47,17:31:47,1183,39,,,,11845.98,0
15163120,17:32:30,17:32:30,1184,40,,,,12055.05,0
15163120,17:33:30,17:33:30,1185,41,,,,12334.3,0
15163120,17:34:25,17:34:25,1186,42,,,,12611.21,0
15163120,17:34:56,17:34:56,1187,43,,,,12799.48,0
15163120,17:35:39,17:35:39,1188,44,,,,13031.37,0
15163120,17:36:00,17:36:00,1189,45,,,,13161.2,
15163120,17:37:58,17:37:58,1190,46,,,,13480.12,0
15163120,17:40:03,17:40:03,1191,47,,,,13840.9,0
15163120,17:40:50,17:40:50,1192,48,,,,13972.58,0
15163120,17:42:01,17:42:01,1193,49,,,,14176.58,0
15163120,17:43:48,17:43:48,1194,50,,,,14465.36,0
15163120,17:44:47,17:44:47,1195,51,,,,14579.86,0
15163120,17:46:40,17:46:40,1196,52,,,,14791.12,0
15163120,17:48:15,17:48:15,1197,53,,,,14969.49,0
15163120,17:50:37,17:50:37,1198,54,,,,15254.24,0
15163120,17:54:34,17:54:34,6894,55,,,,15725.35,0
15163120,17:56:21,17:56:21,1346,56,,,,15944.78,0
15163120,18:01:00,18:01:00,9922,57,,1,,16563.28,
15163130,16:34:00,16:34:00,9946,1,,,1,0,
15163130,16:35:44,16:35:44,10173,2,,,,530.73,0
15163130,16:36:27,16:36:27,2571,3,,,,708.77,0
15163130,16:37:45,16:37:45,2572,4,,,,1009.22,0
15163130,16:39:30,16:39:30,10028,5,,,,1448.81,0
15163130,16:43:00,16:43:00,9871,6,,,,2476.77,
15163130,16:43:35,16:43:35,2577,7,,,,2583.43,0
15163130,16:46:02,16:46:02,2578,8,,,,3024.84,0
15163130,16:47:10,16:47:10,2579,9,,,,3287.1,0
15163130,16:48:00,16:48:00,9928,10,,,,3439.27,
15163130,16:50:11,16:50:11,9912,11,,,,3680.82,0
15163130,16:53:00,16:53:00,9822,12,,,,3975.26,
15163130,16:53:49,16:53:49,8431,13,,,,4156.49,0
15163130,16:55:27,16:55:27,1153,14,,,,4496.25,0
15163130,16:57:00,16:57:00,9869,15,,,,4797.43,
15163130,16:59:14,16:59:14,1154,16,,,,5183.48,0
15163130,17:00:43,17:00:43,1155,17,,,,5449.07,0
15163130,17:01:37,17:01:37,1156,18,,,,5578.48,0
15163130,17:02:31,17:02:31,1157,19,,,,5727.65,0
15163130,17:04:09,17:04:09,1159,20,,,,5991.04,0
15163130,17:05:38,17:05:38,1160,21,,,,6278.97,0
15163130,17:10:11,17:10:11,1162,22,,,,6905.64,0
15163130,17:12:17,17:12:17,10382,23,,,,7190.09,0
15163130,17:14:00,17:14:00,10383,24,,,,7482.64,
15163130,17:15:09,17:15:09,1167,25,,,,7826.75,0
15163130,17:16:03,17:16:03,10385,26,,,,8096.21,0
15163130,17:17:15,17:17:15,1170,27,,,,8414.11,0
15163130,17:17:47,17:17:47,1171,28,,,,8565.89,0
15163130,17:19:00,17:19:00,1173,29,,,,8848.48,
15163130,17:20:05,17:20:05,1174,30,,,,9091.29,0
15163130,17:21:01,17:21:01,8361,31,,,,9285.9,0
15163130,17:22:33,17:22:33,1176,32,,,,9594.02,0
15163130,17:23:16,17:23:16,1177,33,,,,9775.75,0
15163130,17:24:55,17:24:55,1178,34,,,,10140.01,0
15163130,17:26:00,17:26:00,7259,35,,,,10435.41,0
15163130,17:27:23,17:27:23,1180,36,,,,10688.94,0
15163130,17:29:01,17:29:01,7260,37,,,,11088.61,0
15163130,17:31:00,17:31:00,1182,38,,,,11533.14,
15163130,17:31:47,17:31:47,1183,39,,,,11845.98,0
15163130,17:32:30,17:32:30,1184,40,,,,12055.05,0
15163130,17:33:30,17:33:30,1185,41,,,,12334.3,0
15163130,17:34:25,17:34:25,1186,42,,,,12611.21,0
15163130,17:34:56,17:34:56,1187,43,,,,12799.48,0
15163130,17:35:39,17:35:39,1188,44,,,,13031.37,0
15163130,17:36:00,17:36:00,1189,45,,,,13161.2,
15163130,17:37:58,17:37:58,1190,46,,,,13480.12,0
15163130,17:40:03,17:40:03,1191,47,,,,13840.9,0
15163130,17:40:50,17:40:50,1192,48,,,,13972.58,0
15163130,17:42:01,17:42:01,1193,49,,,,14176.58,0
15163130,17:43:48,17:43:48,1194,50,,,,14465.36,0
15163130,17:44:47,17:44:47,1195,51,,,,14579.86,0
15163130,17:46:40,17:46:40,1196,52,,,,14791.12,0
15163130,17:48:15,17:48:15,1197,53,,,,14969.49,0
15163130,17:50:37,17:50:37,1198,54,,,,15254.24,0
15163130,17:54:34,17:54:34,6894,55,,,,15725.35,0
15163130,17:56:21,17:56:21,1346,56,,,,15944.78,0
15163130,18:01:00,18:01:00,9922,57,,1,,16563.28,
15179020,21:21:00,21:21:00,9946,1,,,1,0,
15179020,21:22:21,21:22:21,10173,2,,,,530.73,0
15179020,21:22:54,21:22:54,2571,3,,,,708.77,0
15179020,21:23:55,21:23:55,2572,4,,,,1009.22,0
15179020,21:25:17,21:25:17,10028,5,,,,1448.81,0
15179020,21:28:00,21:28:00,9871,6,,,,2476.77,
15179020,21:28:28,21:28:28,2577,7,,,,2583.43,0
15179020,21:30:25,21:30:25,2578,8,,,,3024.84,0
15179020,21:31:20,21:31:20,2579,9,,,,3287.1,0
15179020,21:32:00,21:32:00,9928,10,,,,3439.27,
15179020,21:33:19,21:33:19,9912,11,,,,3680.82,0
15179020,21:35:00,21:35:00,9822,12,,,,3975.26,
15179020,21:35:36,21:35:36,8431,13,,,,4156.49,0
15179020,21:36:50,21:36:50,1153,14,,,,4496.25,0
15179020,21:38:00,21:38:00,9869,15,,,,4797.43,
15179020,21:39:34,21:39:34,1154,16,,,,5183.48,0
15179020,21:40:37,21:40:37,1155,17,,,,5449.07,0
15179020,21:41:15,21:41:15,1156,18,,,,5578.48,0
15179020,21:41:53,21:41:53,1157,19,,,,5727.65,0
15179020,21:43:03,21:43:03,1159,20,,,,5991.04,0
15179020,21:44:06,21:44:06,1160,21,,,,6278.97,0
15179020,21:47:18,21:47:18,1162,22,,,,6905.64,0
15179020,21:48:47,21:48:47,10382,23,,,,7190.09,0
15179020,21:50:00,21:50:00,10383,24,,,,7482.64,
15179020,21:50:55,21:50:55,1167,25,,,,7826.75,0
15179020,21:51:38,21:51:38,10385,26,,,,8096.21,0
15179020,21:52:36,21:52:36,1170,27,,,,8414.11,0
15179020,21:53:02,21:53:02,1171,28,,,,8565.89,0
15179020,21:54:00,21:54:00,1173,29,,,,8848.48,
15179020,21:54:43,21:54:43,1174,30,,,,9091.29,0
15179020,21:55:21,21:55:21,8361,31,,,,9285.9,0
15179020,21:56:22,21:56:22,1176,32,,,,9594.02,0
15179020,21:56:50,21:56:50,1177,33,,,,9775.75,0
15179020,21:57:56,21:57:56,1178,34,,,,10140.01,0
15179020,21:58:40,21:58:40,7259,35,,,,10435.41,0
15179020,21:59:35,21:59:35,1180,36,,,,10688.94,0
15179020,22:00:41,22:00:41,7260,37,,,,11088.61,0
15179020,22:02:00,22:02:00,1182,38,,,,11533.14,
15179020,22:02:28,22:02:28,1183,39,,,,11845.98,0
15179020,22:02:54,22:02:54,1184,40,,,,12055.05,0
15179020,22:03:30,22:03:30,1185,41,,,,12334.3,0
15179020,22:04:03,22:04:03,1186,42,,,,12611.21,0
15179020,22:04:21,22:04:21,1187,43,,,,12799.48,0
15179020,22:04:47,22:04:47,1188,44,,,,13031.37,0
15179020,22:05:00,22:05:00,1189,45,,,,13161.2,
15179020,22:05:56,22:05:56,1190,46,,,,13480.12,0
15179020,22:06:56,22:06:56,1191,47,,,,13840.9,0
15179020,22:07:19,22:07:19,1192,48,,,,13972.58,0
15179020,22:07:53,22:07:53,1193,49,,,,14176.58,0
15179020,22:08:44,22:08:44,1194,50,,,,14465.36,0
15179020,22:09:13,22:09:13,1195,51,,,,14579.86,0
15179020,22:10:07,22:10:07,1196,52,,,,14791.12,0
15179020,22:10:52,22:10:52,1197,53,,,,14969.49,0
15179020,22:12:01,22:12:01,1198,54,,,,15254.24,0
15179020,22:13:55,22:13:55,6894,55,,,,15725.35,0
15179020,22:14:46,22:14:46,1346,56,,,,15944.78,0
15179020,22:17:00,22:17:00,9922,57,,1,,16563.28,
15179030,21:21:00,21:21:00,9946,1,,,1,0,
15179030,21:22:21,21:22:21,10173,2,,,,530.73,0
15179030,21:22:54,21:22:54,2571,3,,,,708.77,0
15179030,21:23:55,21:23:55,2572,4,,,,1009.22,0
15179030,21:25:17,21:25:17,10028,5,,,,1448.81,0
15179030,21:28:00,21:28:00,9871,6,,,,2476.77,
15179030,21:28:28,21:28:28,2577,7,,,,2583.43,0
15179030,21:30:25,21:30:25,2578,8,,,,3024.84,0
15179030,21:31:20,21:31:20,2579,9,,,,3287.1,0
15179030,21:32:00,21:32:00,9928,10,,,,3439.27,
15179030,21:33:19,21:33:19,9912,11,,,,3680.82,0
15179030,21:35:00,21:35:00,9822,12,,,,3975.26,
15179030,21:35:36,21:35:36,8431,13,,,,4156.49,0
15179030,21:36:50,21:36:50,1153,14,,,,4496.25,0
15179030,21:38:00,21:38:00,9869,15,,,,4797.43,
15179030,21:39:34,21:39:34,1154,16,,,,5183.48,0
15179030,21:40:37,21:40:37,1155,17,,,,5449.07,0
15179030,21:41:15,21:41:15,1156,18,,,,5578.48,0
15179030,21:41:53,21:41:53,1157,19,,,,5727.65,0
15179030,21:43:03,21:43:03,1159,20,,,,5991.04,0
15179030,21:44:06,21:44:06,1160,21,,,,6278.97,0
15179030,21:47:18,21:47:18,1162,22,,,,6905.64,0
15179030,21:48:47,21:48:47,10382,23,,,,7190.09,0
15179030,21:50:00,21:50:00,10383,24,,,,7482.64,
15179030,21:50:55,21:50:55,1167,25,,,,7826.75,0
15179030,21:51:38,21:51:38,10385,26,,,,8096.21,0
15179030,21:52:36,21:52:36,1170,27,,,,8414.11,0
15179030,21:53:02,21:53:02,1171,28,,,,8565.89,0
15179030,21:54:00,21:54:00,1173,29,,,,8848.48,
15179030,21:54:43,21:54:43,1174,30,,,,9091.29,0
15179030,21:55:21,21:55:21,8361,31,,,,9285.9,0
15179030,21:56:22,21:56:22,1176,32,,,,9594.02,0
15179030,21:56:50,21:56:50,1177,33,,,,9775.75,0
15179030,21:57:56,21:57:56,1178,34,,,,10140.01,0
15179030,21:58:40,21:58:40,7259,35,,,,10435.41,0
15179030,21:59:35,21:59:35,1180,36,,,,10688.94,0
15179030,22:00:41,22:00:41,7260,37,,,,11088.61,0
15179030,22:02:00,22:02:00,1182,38,,,,11533.14,
15179030,22:02:28,22:02:28,1183,39,,,,11845.98,0
15179030,22:02:54,22:02:54,1184,40,,,,12055.05,0
15179030,22:03:30,22:03:30,1185,41,,,,12334.3,0
15179030,22:04:03,22:04:03,1186,42,,,,12611.21,0
15179030,22:04:21,22:04:21,1187,43,,,,12799.48,0
15179030,22:04:47,22:04:47,1188,44,,,,13031.37,0
15179030,22:05:00,22:05:00,1189,45,,,,13161.2,
15179030,22:05:56,22:05:56,1190,46,,,,13480.12,0
15179030,22:06:56,22:06:56,1191,47,,,,13840.9,0
15179030,22:07:19,22:07:19,1192,48,,,,13972.58,0
15179030,22:07:53,22:07:53,1193,49,,,,14176.58,0
15179030,22:08:44,22:08:44,1194,50,,,,14465.36,0
15179030,22:09:13,22:09:13,1195,51,,,,14579.86,0
15179030,22:10:07,22:10:07,1196,52,,,,14791.12,0
15179030,22:10:52,22:10:52,1197,53,,,,14969.49,0
15179030,22:12:01,22:12:01,1198,54,,,,15254.24,0
15179030,22:13:55,22:13:55,6894,55,,,,15725.35,0
15179030,22:14:46,22:14:46,1346,56,,,,15944.78,0
15179030,22:17:00,22:17:00,9922,57,,1,,16563.28,
15179040,21:21:00,21:21:00,9946,1,,,1,0,
15179040,21:22:21,21:22:21,10173,2,,,,530.73,0
15179040,21:22:54,21:22:54,2571,3,,,,708.77,0
15179040,21:23:55,21:23:55,2572,4,,,,1009.22,0
15179040,21:25:17,21:25:17,10028,5,,,,1448.81,0
15179040,21:28:00,21:28:00,9871,6,,,,2476.77,
15179040,21:28:28,21:28:28,2577,7,,,,2583.43,0
15179040,21:30:25,21:30:25,2578,8,,,,3024.84,0
15179040,21:31:20,21:31:20,2579,9,,,,3287.1,0
15179040,21:32:00,21:32:00,9928,10,,,,3439.27,
15179040,21:33:19,21:33:19,9912,11,,,,3680.82,0
15179040,21:35:00,21:35:00,9822,12,,,,3975.26,
15179040,21:35:36,21:35:36,8431,13,,,,4156.49,0
15179040,21:36:50,21:36:50,1153,14,,,,4496.25,0
15179040,21:38:00,21:38:00,9869,15,,,,4797.43,
15179040,21:39:34,21:39:34,1154,16,,,,5183.48,0
15179040,21:40:37,21:40:37,1155,17,,,,5449.07,0
15179040,21:41:15,21:41:15,1156,18,,,,5578.48,0
15179040,21:41:53,21:41:53,1157,19,,,,5727.65,0
15179040,21:43:03,21:43:03,1159,20,,,,5991.04,0
15179040,21:44:06,21:44:06,1160,21,,,,6278.97,0
15179040,21:47:18,21:47:18,1162,22,,,,6905.64,0
15179040,21:48:47,21:48:47,10382,23,,,,7190.09,0
15179040,21:50:00,21:50:00,10383,24,,,,7482.64,
15179040,21:50:55,21:50:55,1167,25,,,,7826.75,0
15179040,21:51:38,21:51:38,10385,26,,,,8096.21,0
15179040,21:52:36,21:52:36,1170,27,,,,8414.11,0
15179040,21:53:02,21:53:02,1171,28,,,,8565.89,0
15179040,21:54:00,21:54:00,1173,29,,,,8848.48,
15179040,21:54:43,21:54:43,1174,30,,,,9091.29,0
15179040,21:55:21,21:55:21,8361,31,,,,9285.9,0
15179040,21:56:22,21:56:22,1176,32,,,,9594.02,0
15179040,21:56:50,21:56:50,1177,33,,,,9775.75,0
15179040,21:57:56,21:57:56,1178,34,,,,10140.01,0
15179040,21:58:40,21:58:40,7259,35,,,,10435.41,0
15179040,21:59:35,21:59:35,1180,36,,,,10688.94,0
15179040,22:00:41,22:00:41,7260,37,,,,11088.61,0
15179040,22:02:00,22:02:00,1182,38,,,,11533.14,
15179040,22:02:28,22:02:28,1183,39,,,,11845.98,0
15179040,22:02:54,22:02:54,1184,40,,,,12055.05,0
15179040,22:03:30,22:03:30,1185,41,,,,12334.3,0
15179040,22:04:03,22:04:03,1186,42,,,,12611.21,0
15179040,22:04:21,22:04:21,1187,43,,,,12799.48,0
15179040,22:04:47,22:04:47,1188,44,,,,13031.37,0
15179040,22:05:00,22:05:00,1189,45,,,,13161.2,
15179040,22:05:56,22:05:56,1190,46,,,,13480.12,0
15179040,22:06:56,22:06:56,1191,47,,,,13840.9,0
15179040,22:07:19,22:07:19,1192,48,,,,13972.58,0
15179040,22:07:53,22:07:53,1193,49,,,,14176.58,0
15179040,22:08:44,22:08:44,1194,50,,,,14465.36,0
15179040,22:09:13,22:09:13,1195,51,,,,14579.86,0
15179040,22:10:07,22:10:07,1196,52,,,,14791.12,0
15179040,22:10:52,22:10:52,1197,53,,,,14969.49,0
15179040,22:12:01,22:12:01,1198,54,,,,15254.24,0
15179040,22:13:55,22:13:55,6894,55,,,,15725.35,0
15179040,22:14:46,22:14:46,1346,56,,,,15944.78,0
15179040,22:17:00,22:17:00,9922,57,,1,,16563.28,
15179050,21:21:00,21:21:00,9946,1,,,1,0,
15179050,21:22:21,21:22:21,10173,2,,,,530.73,0
15179050,21:22:54,21:22:54,2571,3,,,,708.77,0
15179050,21:23:55,21:23:55,2572,4,,,,1009.22,0
15179050,21:25:17,21:25:17,10028,5,,,,1448.81,0
15179050,21:28:00,21:28:00,9871,6,,,,2476.77,
15179050,21:28:28,21:28:28,2577,7,,,,2583.43,0
15179050,21:30:25,21:30:25,2578,8,,,,3024.84,0
15179050,21:31:20,21:31:20,2579,9,,,,3287.1,0
15179050,21:32:00,21:32:00,9928,10,,,,3439.27,
15179050,21:33:19,21:33:19,9912,11,,,,3680.82,0
15179050,21:35:00,21:35:00,9822,12,,,,3975.26,
15179050,21:35:36,21:35:36,8431,13,,,,4156.49,0
15179050,21:36:50,21:36:50,1153,14,,,,4496.25,0
15179050,21:38:00,21:38:00,9869,15,,,,4797.43,
15179050,21:39:34,21:39:34,1154,16,,,,5183.48,0
15179050,21:40:37,21:40:37,1155,17,,,,5449.07,0
15179050,21:41:15,21:41:15,1156,18,,,,5578.48,0
15179050,21:41:53,21:41:53,1157,19,,,,5727.65,0
15179050,21:43:03,21:43:03,1159,20,,,,5991.04,0
15179050,21:44:06,21:44:06,1160,21,,,,6278.97,0
15179050,21:47:18,21:47:18,1162,22,,,,6905.64,0
15179050,21:48:47,21:48:47,10382,23,,,,7190.09,0
15179050,21:50:00,21:50:00,10383,24,,,,7482.64,
15179050,21:50:55,21:50:55,1167,25,,,,7826.75,0
15179050,21:51:38,21:51:38,10385,26,,,,8096.21,0
15179050,21:52:36,21:52:36,1170,27,,,,8414.11,0
15179050,21:53:02,21:53:02,1171,28,,,,8565.89,0
15179050,21:54:00,21:54:00,1173,29,,,,8848.48,
15179050,21:54:43,21:54:43,1174,30,,,,9091.29,0
15179050,21:55:21,21:55:21,8361,31,,,,9285.9,0
15179050,21:56:22,21:56:22,1176,32,,,,9594.02,0
15179050,21:56:50,21:56:50,1177,33,,,,9775.75,0
15179050,21:57:56,21:57:56,1178,34,,,,10140.01,0
15179050,21:58:40,21:58:40,7259,35,,,,10435.41,0
15179050,21:59:35,21:59:35,1180,36,,,,10688.94,0
15179050,22:00:41,22:00:41,7260,37,,,,11088.61,0
15179050,22:02:00,22:02:00,1182,38,,,,11533.14,
15179050,22:02:28,22:02:28,1183,39,,,,11845.98,0
15179050,22:02:54,22:02:54,1184,40,,,,12055.05,0
15179050,22:03:30,22:03:30,1185,41,,,,12334.3,0
15179050,22:04:03,22:04:03,1186,42,,,,12611.21,0
15179050,22:04:21,22:04:21,1187,43,,,,12799.48,0
15179050,22:04:47,22:04:47,1188,44,,,,13031.37,0
15179050,22:05:00,22:05:00,1189,45,,,,13161.2,
15179050,22:05:56,22:05:56,1190,46,,,,13480.12,0
15179050,22:06:56,22:06:56,1191,47,,,,13840.9,0
15179050,22:07:19,22:07:19,1192,48,,,,13972.58,0
15179050,22:07:53,22:07:53,1193,49,,,,14176.58,0
15179050,22:08:44,22:08:44,1194,50,,,,14465.36,0
15179050,22:09:13,22:09:13,1195,51,,,,14579.86,0
15179050,22:10:07,22:10:07,1196,52,,,,14791.12,0
15179050,22:10:52,22:10:52,1197,53,,,,14969.49,0
15179050,22:12:01,22:12:01,1198,54,,,,15254.24,0
15179050,22:13:55,22:13:55,6894,55,,,,15725.35,0
15179050,22:14:46,22:14:46,1346,56,,,,15944.78,0
15179050,22:17:00,22:17:00,9922,57,,1,,16563.28,
15179060,21:21:00,21:21:00,9946,1,,,1,0,
15179060,21:22:21,21:22:21,10173,2,,,,530.73,0
15179060,21:22:54,21:22:54,2571,3,,,,708.77,0
15179060,21:23:55,21:23:55,2572,4,,,,1009.22,0
15179060,21:25:17,21:25:17,10028,5,,,,1448.81,0
15179060,21:28:00,21:28:00,9871,6,,,,2476.77,
15179060,21:28:28,21:28:28,2577,7,,,,2583.43,0
15179060,21:30:25,21:30:25,2578,8,,,,3024.84,0
15179060,21:31:20,21:31:20,2579,9,,,,3287.1,0
15179060,21:32:00,21:32:00,9928,10,,,,3439.27,
15179060,21:33:19,21:33:19,9912,11,,,,3680.82,0
15179060,21:35:00,21:35:00,9822,12,,,,3975.26,
15179060,21:35:36,21:35:36,8431,13,,,,4156.49,0
15179060,21:36:50,21:36:50,1153,14,,,,4496.25,0
15179060,21:38:00,21:38:00,9869,15,,,,4797.43,
15179060,21:39:34,21:39:34,1154,16,,,,5183.48,0
15179060,21:40:37,21:40:37,1155,17,,,,5449.07,0
15179060,21:41:15,21:41:15,1156,18,,,,5578.48,0
15179060,21:41:53,21:41:53,1157,19,,,,5727.65,0
15179060,21:43:03,21:43:03,1159,20,,,,5991.04,0
15179060,21:44:06,21:44:06,1160,21,,,,6278.97,0
15179060,21:47:18,21:47:18,1162,22,,,,6905.64,0
15179060,21:48:47,21:48:47,10382,23,,,,7190.09,0
15179060,21:50:00,21:50:00,10383,24,,,,7482.64,
15179060,21:50:55,21:50:55,1167,25,,,,7826.75,0
15179060,21:51:38,21:51:38,10385,26,,,,8096.21,0
15179060,21:52:36,21:52:36,1170,27,,,,8414.11,0
15179060,21:53:02,21:53:02,1171,28,,,,8565.89,0
15179060,21:54:00,21:54:00,1173,29,,,,8848.48,
15179060,21:54:43,21:54:43,1174,30,,,,9091.29,0
15179060,21:55:21,21:55:21,8361,31,,,,9285.9,0
15179060,21:56:22,21:56:22,1176,32,,,,9594.02,0
15179060,21:56:50,21:56:50,1177,33,,,,9775.75,0
15179060,21:57:56,21:57:56,1178,34,,,,10140.01,0
15179060,21:58:40,21:58:40,7259,35,,,,10435.41,0
15179060,21:59:35,21:59:35,1180,36,,,,10688.94,0
15179060,22:00:41,22:00:41,7260,37,,,,11088.61,0
15179060,22:02:00,22:02:00,1182,38,,,,11533.14,
15179060,22:02:28,22:02:28,1183,39,,,,11845.98,0
15179060,22:02:54,22:02:54,1184,40,,,,12055.05,0
15179060,22:03:30,22:03:30,1185,41,,,,12334.3,0
15179060,22:04:03,22:04:03,1186,42,,,,12611.21,0
15179060,22:04:21,22:04:21,1187,43,,,,12799.48,0
15179060,22:04:47,22:04:47,1188,44,,,,13031.37,0
15179060,22:05:00,22:05:00,1189,45,,,,13161.2,
15179060,22:05:56,22:05:56,1190,46,,,,13480.12,0
15179060,22:06:56,22:06:56,1191,47,,,,13840.9,0
15179060,22:07:19,22:07:19,1192,48,,,,13972.58,0
15179060,22:07:53,22:07:53,1193,49,,,,14176.58,0
15179060,22:08:44,22:08:44,1194,50,,,,14465.36,0
15179060,22:09:13,22:09:13,1195,51,,,,14579.86,0
15179060,22:10:07,22:10:07,1196,52,,,,14791.12,0
15179060,22:10:52,22:10:52,1197,53,,,,14969.49,0
15179060,22:12:01,22:12:01,1198,54,,,,15254.24,0
15179060,22:13:55,22:13:55,6894,55,,,,15725.35,0
15179060,22:14:46,22:14:46,1346,56,,,,15944.78,0
15179060,22:17:00,22:17:00,9922,57,,1,,16563.28,
15179080,21:21:00,21:21:00,9946,1,,,1,0,
15179080,21:22:21,21:22:21,10173,2,,,,530.73,0
15179080,21:22:54,21:22:54,2571,3,,,,708.77,0
15179080,21:23:55,21:23:55,2572,4,,,,1009.22,0
15179080,21:25:17,21:25:17,10028,5,,,,1448.81,0
15179080,21:28:00,21:28:00,9871,6,,,,2476.77,
15179080,21:28:28,21:28:28,2577,7,,,,2583.43,0
15179080,21:30:25,21:30:25,2578,8,,,,3024.84,0
15179080,21:31:20,21:31:20,2579,9,,,,3287.1,0
15179080,21:32:00,21:32:00,9928,10,,,,3439.27,
15179080,21:33:19,21:33:19,9912,11,,,,3680.82,0
15179080,21:35:00,21:35:00,9822,12,,,,3975.26,
15179080,21:35:36,21:35:36,8431,13,,,,4156.49,0
15179080,21:36:50,21:36:50,1153,14,,,,4496.25,0
15179080,21:38:00,21:38:00,9869,15,,,,4797.43,
15179080,21:39:34,21:39:34,1154,16,,,,5183.48,0
15179080,21:40:37,21:40:37,1155,17,,,,5449.07,0
15179080,21:41:15,21:41:15,1156,18,,,,5578.48,0
15179080,21:41:53,21:41:53,1157,19,,,,5727.65,0
15179080,21:43:03,21:43:03,1159,20,,,,5991.04,0
15179080,21:44:06,21:44:06,1160,21,,,,6278.97,0
15179080,21:47:18,21:47:18,1162,22,,,,6905.64,0
15179080,21:48:47,21:48:47,10382,23,,,,7190.09,0
15179080,21:50:00,21:50:00,10383,24,,,,7482.64,
15179080,21:50:55,21:50:55,1167,25,,,,7826.75,0
15179080,21:51:38,21:51:38,10385,26,,,,8096.21,0
15179080,21:52:36,21:52:36,1170,27,,,,8414.11,0
15179080,21:53:02,21:53:02,1171,28,,,,8565.89,0
15179080,21:54:00,21:54:00,1173,29,,,,8848.48,
15179080,21:54:43,21:54:43,1174,30,,,,9091.29,0
15179080,21:55:21,21:55:21,8361,31,,,,9285.9,0
15179080,21:56:22,21:56:22,1176,32,,,,9594.02,0
15179080,21:56:50,21:56:50,1177,33,,,,9775.75,0
15179080,21:57:56,21:57:56,1178,34,,,,10140.01,0
15179080,21:58:40,21:58:40,7259,35,,,,10435.41,0
15179080,21:59:35,21:59:35,1180,36,,,,10688.94,0
15179080,22:00:41,22:00:41,7260,37,,,,11088.61,0
15179080,22:02:00,22:02:00,1182,38,,,,11533.14,
15179080,22:02:28,22:02:28,1183,39,,,,11845.98,0
15179080,22:02:54,22:02:54,1184,40,,,,12055.05,0
15179080,22:03:30,22:03:30,1185,41,,,,12334.3,0
15179080,22:04:03,22:04:03,1186,42,,,,12611.21,0
15179080,22:04:21,22:04:21,1187,43,,,,12799.48,0
15179080,22:04:47,22:04:47,1188,44,,,,13031.37,0
15179080,22:05:00,22:05:00,1189,45,,,,13161.2,
15179080,22:05:56,22:05:56,1190,46,,,,13480.12,0
15179080,22:06:56,22:06:56,1191,47,,,,13840.9,0
15179080,22:07:19,22:07:19,1192,48,,,,13972.58,0
15179080,22:07:53,22:07:53,1193,49,,,,14176.58,0
15179080,22:08:44,22:08:44,1194,50,,,,14465.36,0
15179080,22:09:13,22:09:13,1195,51,,,,14579.86,0
15179080,22:10:07,22:10:07,1196,52,,,,14791.12,0
15179080,22:10:52,22:10:52,1197,53,,,,14969.49,0
15179080,22:12:01,22:12:01,1198,54,,,,15254.24,0
15179080,22:13:55,22:13:55,6894,55,,,,15725.35,0
15179080,22:14:46,22:14:46,1346,56,,,,15944.78,0
15179080,22:17:00,22:17:00,9922,57,,1,,16563.28,
15179090,21:21:00,21:21:00,9946,1,,,1,0,
15179090,21:22:21,21:22:21,10173,2,,,,530.73,0
15179090,21:22:54,21:22:54,2571,3,,,,708.77,0
15179090,21:23:55,21:23:55,2572,4,,,,1009.22,0
15179090,21:25:17,21:25:17,10028,5,,,,1448.81,0
15179090,21:28:00,21:28:00,9871,6,,,,2476.77,
15179090,21:28:28,21:28:28,2577,7,,,,2583.43,0
15179090,21:30:25,21:30:25,2578,8,,,,3024.84,0
15179090,21:31:20,21:31:20,2579,9,,,,3287.1,0
15179090,21:32:00,21:32:00,9928,10,,,,3439.27,
15179090,21:33:19,21:33:19,9912,11,,,,3680.82,0
15179090,21:35:00,21:35:00,9822,12,,,,3975.26,
15179090,21:35:36,21:35:36,8431,13,,,,4156.49,0
15179090,21:36:50,21:36:50,1153,14,,,,4496.25,0
15179090,21:38:00,21:38:00,9869,15,,,,4797.43,
15179090,21:39:34,21:39:34,1154,16,,,,5183.48,0
15179090,21:40:37,21:40:37,1155,17,,,,5449.07,0
15179090,21:41:15,21:41:15,1156,18,,,,5578.48,0
15179090,21:41:53,21:41:53,1157,19,,,,5727.65,0
15179090,21:43:03,21:43:03,1159,20,,,,5991.04,0
15179090,21:44:06,21:44:06,1160,21,,,,6278.97,0
15179090,21:47:18,21:47:18,1162,22,,,,6905.64,0
15179090,21:48:47,21:48:47,10382,23,,,,7190.09,0
15179090,21:50:00,21:50:00,10383,24,,,,7482.64,
15179090,21:50:55,21:50:55,1167,25,,,,7826.75,0
15179090,21:51:38,21:51:38,10385,26,,,,8096.21,0
15179090,21:52:36,21:52:36,1170,27,,,,8414.11,0
15179090,21:53:02,21:53:02,1171,28,,,,8565.89,0
15179090,21:54:00,21:54:00,1173,29,,,,8848.48,
15179090,21:54:43,21:54:43,1174,30,,,,9091.29,0
15179090,21:55:21,21:55:21,8361,31,,,,9285.9,0
15179090,21:56:22,21:56:22,1176,32,,,,9594.02,0
15179090,21:56:50,21:56:50,1177,33,,,,9775.75,0
15179090,21:57:56,21:57:56,1178,34,,,,10140.01,0
15179090,21:58:40,21:58:40,7259,35,,,,10435.41,0
15179090,21:59:35,21:59:35,1180,36,,,,10688.94,0
15179090,22:00:41,22:00:41,7260,37,,,,11088.61,0
15179090,22:02:00,22:02:00,1182,38,,,,11533.14,
15179090,22:02:28,22:02:28,1183,39,,,,11845.98,0
15179090,22:02:54,22:02:54,1184,40,,,,12055.05,0
15179090,22:03:30,22:03:30,1185,41,,,,12334.3,0
15179090,22:04:03,22:04:03,1186,42,,,,12611.21,0
15179090,22:04:21,22:04:21,1187,43,,,,12799.48,0
15179090,22:04:47,22:04:47,1188,44,,,,13031.37,0
15179090,22:05:00,22:05:00,1189,45,,,,13161.2,
15179090,22:05:56,22:05:56,1190,46,,,,13480.12,0
15179090,22:06:56,22:06:56,1191,47,,,,13840.9,0
15179090,22:07:19,22:07:19,1192,48,,,,13972.58,0
15179090,22:07:53,22:07:53,1193,49,,,,14176.58,0
15179090,22:08:44,22:08:44,1194,50,,,,14465.36,0
15179090,22:09:13,22:09:13,1195,51,,,,14579.86,0
15179090,22:10:07,22:10:07,1196,52,,,,14791.12,0
15179090,22:10:52,22:10:52,1197,53,,,,14969.49,0
15179090,22:12:01,22:12:01,1198,54,,,,15254.24,0
15179090,22:13:55,22:13:55,6894,55,,,,15725.35,0
15179090,22:14:46,22:14:46,1346,56,,,,15944.78,0
15179090,22:17:00,22:17:00,9922,57,,1,,16563.28,
15179120,21:21:00,21:21:00,9946,1,,,1,0,
15179120,21:22:21,21:22:21,10173,2,,,,530.73,0
15179120,21:22:54,21:22:54,2571,3,,,,708.77,0
15179120,21:23:55,21:23:55,2572,4,,,,1009.22,0
15179120,21:25:17,21:25:17,10028,5,,,,1448.81,0
15179120,21:28:00,21:28:00,9871,6,,,,2476.77,
15179120,21:28:28,21:28:28,2577,7,,,,2583.43,0
15179120,21:30:25,21:30:25,2578,8,,,,3024.84,0
15179120,21:31:20,21:31:20,2579,9,,,,3287.1,0
15179120,21:32:00,21:32:00,9928,10,,,,3439.27,
15179120,21:33:19,21:33:19,9912,11,,,,3680.82,0
15179120,21:35:00,21:35:00,9822,12,,,,3975.26,
15179120,21:35:36,21:35:36,8431,13,,,,4156.49,0
15179120,21:36:50,21:36:50,1153,14,,,,4496.25,0
15179120,21:38:00,21:38:00,9869,15,,,,4797.43,
15179120,21:39:34,21:39:34,1154,16,,,,5183.48,0
15179120,21:40:37,21:40:37,1155,17,,,,5449.07,0
15179120,21:41:15,21:41:15,1156,18,,,,5578.48,0
15179120,21:41:53,21:41:53,1157,19,,,,5727.65,0
15179120,21:43:03,21:43:03,1159,20,,,,5991.04,0
15179120,21:44:06,21:44:06,1160,21,,,,6278.97,0
15179120,21:47:18,21:47:18,1162,22,,,,6905.64,0
15179120,21:48:47,21:48:47,10382,23,,,,7190.09,0
15179120,21:50:00,21:50:00,10383,24,,,,7482.64,
15179120,21:50:55,21:50:55,1167,25,,,,7826.75,0
15179120,21:51:38,21:51:38,10385,26,,,,8096.21,0
15179120,21:52:36,21:52:36,1170,27,,,,8414.11,0
15179120,21:53:02,21:53:02,1171,28,,,,8565.89,0
15179120,21:54:00,21:54:00,1173,29,,,,8848.48,
15179120,21:54:43,21:54:43,1174,30,,,,9091.29,0
15179120,21:55:21,21:55:21,8361,31,,,,9285.9,0
15179120,21:56:22,21:56:22,1176,32,,,,9594.02,0
15179120,21:56:50,21:56:50,1177,33,,,,9775.75,0
15179120,21:57:56,21:57:56,1178,34,,,,10140.01,0
15179120,21:58:40,21:58:40,7259,35,,,,10435.41,0
15179120,21:59:35,21:59:35,1180,36,,,,10688.94,0
15179120,22:00:41,22:00:41,7260,37,,,,11088.61,0
15179120,22:02:00,22:02:00,1182,38,,,,11533.14,
15179120,22:02:28,22:02:28,1183,39,,,,11845.98,0
15179120,22:02:54,22:02:54,1184,40,,,,12055.05,0
15179120,22:03:30,22:03:30,1185,41,,,,12334.3,0
15179120,22:04:03,22:04:03,1186,42,,,,12611.21,0
15179120,22:04:21,22:04:21,1187,43,,,,12799.48,0
15179120,22:04:47,22:04:47,1188,44,,,,13031.37,0
15179120,22:05:00,22:05:00,1189,45,,,,13161.2,
15179120,22:05:56,22:05:56,1190,46,,,,13480.12,0
15179120,22:06:56,22:06:56,1191,47,,,,13840.9,0
15179120,22:07:19,22:07:19,1192,48,,,,13972.58,0
15179120,22:07:53,22:07:53,1193,49,,,,14176.58,0
15179120,22:08:44,22:08:44,1194,50,,,,14465.36,0
15179120,22:09:13,22:09:13,1195,51,,,,14579.86,0
15179120,22:10:07,22:10:07,1196,52,,,,14791.12,0
15179120,22:10:52,22:10:52,1197,53,,,,14969.49,0
15179120,22:12:01,22:12:01,1198,54,,,,15254.24,0
15179120,22:13:55,22:13:55,6894,55,,,,15725.35,0
15179120,22:14:46,22:14:46,1346,56,,,,15944.78,0
15179120,22:17:00,22:17:00,9922,57,,1,,16563.28,
15179130,21:21:00,21:21:00,9946,1,,,1,0,
15179130,21:22:21,21:22:21,10173,2,,,,530.73,0
15179130,21:22:54,21:22:54,2571,3,,,,708.77,0
15179130,21:23:55,21:23:55,2572,4,,,,1009.22,0
15179130,21:25:17,21:25:17,10028,5,,,,1448.81,0
15179130,21:28:00,21:28:00,9871,6,,,,2476.77,
15179130,21:28:28,21:28:28,2577,7,,,,2583.43,0
15179130,21:30:25,21:30:25,2578,8,,,,3024.84,0
15179130,21:31:20,21:31:20,2579,9,,,,3287.1,0
15179130,21:32:00,21:32:00,9928,10,,,,3439.27,
15179130,21:33:19,21:33:19,9912,11,,,,3680.82,0
15179130,21:35:00,21:35:00,9822,12,,,,3975.26,
15179130,21:35:36,21:35:36,8431,13,,,,4156.49,0
15179130,21:36:50,21:36:50,1153,14,,,,4496.25,0
15179130,21:38:00,21:38:00,9869,15,,,,4797.43,
15179130,21:39:34,21:39:34,1154,16,,,,5183.48,0
15179130,21:40:37,21:40:37,1155,17,,,,5449.07,0
15179130,21:41:15,21:41:15,1156,18,,,,5578.48,0
15179130,21:41:53,21:41:53,1157,19,,,,5727.65,0
15179130,21:43:03,21:43:03,1159,20,,,,5991.04,0
15179130,21:44:06,21:44:06,1160,21,,,,6278.97,0
15179130,21:47:18,21:47:18,1162,22,,,,6905.64,0
15179130,21:48:47,21:48:47,10382,23,,,,7190.09,0
15179130,21:50:00,21:50:00,10383,24,,,,7482.64,
15179130,21:50:55,21:50:55,1167,25,,,,7826.75,0
15179130,21:51:38,21:51:38,10385,26,,,,8096.21,0
15179130,21:52:36,21:52:36,1170,27,,,,8414.11,0
15179130,21:53:02,21:53:02,1171,28,,,,8565.89,0
15179130,21:54:00,21:54:00,1173,29,,,,8848.48,
15179130,21:54:43,21:54:43,1174,30,,,,9091.29,0
15179130,21:55:21,21:55:21,8361,31,,,,9285.9,0
15179130,21:56:22,21:56:22,1176,32,,,,9594.02,0
15179130,21:56:50,21:56:50,1177,33,,,,9775.75,0
15179130,21:57:56,21:57:56,1178,34,,,,10140.01,0
15179130,21:58:40,21:58:40,7259,35,,,,10435.41,0
15179130,21:59:35,21:59:35,1180,36,,,,10688.94,0
15179130,22:00:41,22:00:41,7260,37,,,,11088.61,0
15179130,22:02:00,22:02:00,1182,38,,,,11533.14,
15179130,22:02:28,22:02:28,1183,39,,,,11845.98,0
15179130,22:02:54,22:02:54,1184,40,,,,12055.05,0
15179130,22:03:30,22:03:30,1185,41,,,,12334.3,0
15179130,22:04:03,22:04:03,1186,42,,,,12611.21,0
15179130,22:04:21,22:04:21,1187,43,,,,12799.48,0
15179130,22:04:47,22:04:47,1188,44,,,,13031.37,0
15179130,22:05:00,22:05:00,1189,45,,,,13161.2,
15179130,22:05:56,22:05:56,1190,46,,,,13480.12,0
15179130,22:06:56,22:06:56,1191,47,,,,13840.9,0
15179130,22:07:19,22:07:19,1192,48,,,,13972.58,0
15179130,22:07:53,22:07:53,1193,49,,,,14176.58,0
15179130,22:08:44,22:08:44,1194,50,,,,14465.36,0
15179130,22:09:13,22:09:13,1195,51,,,,14579.86,0
15179130,22:10:07,22:10:07,1196,52,,,,14791.12,0
15179130,22:10:52,22:10:52,1197,53,,,,14969.49,0
15179130,22:12:01,22:12:01,1198,54,,,,15254.24,0
15179130,22:13:55,22:13:55,6894,55,,,,15725.35,0
15179130,22:14:46,22:14:46,1346,56,,,,15944.78,0
15179130,22:17:00,22:17:00,9922,57,,1,,16563.28,
15184070,08:39:00,08:39:00,9822,1,,,1,0,
15184070,08:39:44,08:39:44,8431,2,,,,181.2,0
15184070,08:41:22,08:41:22,1153,3,,,,516.53,0
15184070,08:43:00,08:43:00,9869,4,,,,822.36,
15184070,08:44:29,08:44:29,1154,5,,,,1208.26,0
15184070,08:45:21,08:45:21,1155,6,,,,1473.86,0
15184070,08:45:48,08:45:48,1156,7,,,,1586.43,0
15184070,08:46:14,08:46:14,1157,8,,,,1736.03,0
15184070,08:47:17,08:47:17,1159,9,,,,1985.02,0
15184070,08:48:09,08:48:09,1160,10,,,,2273.5,0
15184070,08:50:34,08:50:34,1162,11,,,,2900.94,0
15184070,08:51:47,08:51:47,10382,12,,,,3165.69,0
15184070,08:53:00,08:53:00,10383,13,,,,3457.49,
15184070,08:53:56,08:53:56,1167,14,,,,3802.23,0
15184070,08:54:39,08:54:39,10385,15,,,,4071.7,0
15184070,08:55:37,08:55:37,1170,16,,,,4389.6,0
15184070,08:56:03,08:56:03,1171,17,,,,4541.38,0
15184070,08:57:00,08:57:00,1173,18,,,,4823.96,
15184070,08:57:35,08:57:35,1174,19,,,,5067.26,0
15184070,08:58:02,08:58:02,8361,20,,,,5261.5,0
15184070,08:58:48,08:58:48,1176,21,,,,5569.62,0
15184070,08:59:09,08:59:09,1177,22,,,,5751.35,0
15184070,08:59:57,08:59:57,1178,23,,,,6115.61,0
15184070,09:00:31,09:00:31,7259,24,,,,6410.95,0
15184070,09:01:13,09:01:13,1180,25,,,,6664.28,0
15184070,09:02:01,09:02:01,7260,26,,,,7063.95,0
15184070,09:03:00,09:03:00,1182,27,,,,7508.48,
15184070,09:03:28,09:03:28,1183,28,,,,7821.32,0
15184070,09:03:53,09:03:53,1184,29,,,,8030.34,0
15184070,09:04:30,09:04:30,1185,30,,,,8309.59,0
15184070,09:05:02,09:05:02,1186,31,,,,8586.5,0
15184070,09:05:21,09:05:21,1187,32,,,,8774.77,0
15184070,09:05:47,09:05:47,1188,33,,,,9006.66,0
15184070,09:06:00,09:06:00,1189,34,,,,9136.49,
15184070,09:06:52,09:06:52,1190,35,,,,9455.41,0
15184070,09:07:46,09:07:46,1191,36,,,,9816.19,0
15184070,09:08:07,09:08:07,1192,37,,,,9947.87,0
15184070,09:08:39,09:08:39,1193,38,,,,10151.87,0
15184070,09:09:26,09:09:26,1194,39,,,,10440.65,0
15184070,09:09:52,09:09:52,1195,40,,,,10555.15,0
15184070,09:10:41,09:10:41,1196,41,,,,10765.73,0
15184070,09:11:15,09:11:15,1197,42,,,,10944.68,0
15184070,09:12:18,09:12:18,1198,43,,,,11229.71,0
15184070,09:14:13,09:14:13,6894,44,,,,11701.15,0
15184070,09:14:57,09:14:57,1346,45,,,,11920.58,0
15184070,09:17:00,09:17:00,9922,46,,1,,12539.19,
15184100,08:39:00,08:39:00,9822,1,,,1,0,
15184100,08:39:44,08:39:44,8431,2,,,,181.2,0
15184100,08:41:22,08:41:22,1153,3,,,,516.53,0
15184100,08:43:00,08:43:00,9869,4,,,,822.36,
15184100,08:44:29,08:44:29,1154,5,,,,1208.26,0
15184100,08:45:21,08:45:21,1155,6,,,,1473.86,0
15184100,08:45:48,08:45:48,1156,7,,,,1586.43,0
15184100,08:46:14,08:46:14,1157,8,,,,1736.03,0
15184100,08:47:17,08:47:17,1159,9,,,,1985.02,0
15184100,08:48:09,08:48:09,1160,10,,,,2273.5,0
15184100,08:50:34,08:50:34,1162,11,,,,2900.94,0
15184100,08:51:47,08:51:47,10382,12,,,,3165.69,0
15184100,08:53:00,08:53:00,10383,13,,,,3457.49,
15184100,08:53:56,08:53:56,1167,14,,,,3802.23,0
15184100,08:54:39,08:54:39,10385,15,,,,4071.7,0
15184100,08:55:37,08:55:37,1170,16,,,,4389.6,0
15184100,08:56:03,08:56:03,1171,17,,,,4541.38,0
15184100,08:57:00,08:57:00,1173,18,,,,4823.96,
15184100,08:57:35,08:57:35,1174,19,,,,5067.26,0
15184100,08:58:02,08:58:02,8361,20,,,,5261.5,0
15184100,08:58:48,08:58:48,1176,21,,,,5569.62,0
15184100,08:59:09,08:59:09,1177,22,,,,5751.35,0
15184100,08:59:57,08:59:57,1178,23,,,,6115.61,0
15184100,09:00:31,09:00:31,7259,24,,,,6410.95,0
15184100,09:01:13,09:01:13,1180,25,,,,6664.28,0
15184100,09:02:01,09:02:01,7260,26,,,,7063.95,0
15184100,09:03:00,09:03:00,1182,27,,,,7508.48,
15184100,09:03:28,09:03:28,1183,28,,,,7821.32,0
15184100,09:03:53,09:03:53,1184,29,,,,8030.34,0
15184100,09:04:30,09:04:30,1185,30,,,,8309.59,0
15184100,09:05:02,09:05:02,1186,31,,,,8586.5,0
15184100,09:05:21,09:05:21,1187,32,,,,8774.77,0
15184100,09:05:47,09:05:47,1188,33,,,,9006.66,0
15184100,09:06:00,09:06:00,1189,34,,,,9136.49,
15184100,09:06:52,09:06:52,1190,35,,,,9455.41,0
15184100,09:07:46,09:07:46,1191,36,,,,9816.19,0
15184100,09:08:07,09:08:07,1192,37,,,,9947.87,0
15184100,09:08:39,09:08:39,1193,38,,,,10151.87,0
15184100,09:09:26,09:09:26,1194,39,,,,10440.65,0
15184100,09:09:52,09:09:52,1195,40,,,,10555.15,0
15184100,09:10:41,09:10:41,1196,41,,,,10765.73,0
15184100,09:11:15,09:11:15,1197,42,,,,10944.68,0
15184100,09:12:18,09:12:18,1198,43,,,,11229.71,0
15184100,09:14:13,09:14:13,6894,44,,,,11701.15,0
15184100,09:14:57,09:14:57,1346,45,,,,11920.58,0
15184100,09:17:00,09:17:00,9922,46,,1,,12539.19,
15184140,08:39:00,08:39:00,9822,1,,,1,0,
15184140,08:39:44,08:39:44,8431,2,,,,181.2,0
15184140,08:41:22,08:41:22,1153,3,,,,516.53,0
15184140,08:43:00,08:43:00,9869,4,,,,822.36,
15184140,08:44:29,08:44:29,1154,5,,,,1208.26,0
15184140,08:45:21,08:45:21,1155,6,,,,1473.86,0
15184140,08:45:48,08:45:48,1156,7,,,,1586.43,0
15184140,08:46:14,08:46:14,1157,8,,,,1736.03,0
15184140,08:47:17,08:47:17,1159,9,,,,1985.02,0
15184140,08:48:09,08:48:09,1160,10,,,,2273.5,0
15184140,08:50:34,08:50:34,1162,11,,,,2900.94,0
15184140,08:51:47,08:51:47,10382,12,,,,3165.69,0
15184140,08:53:00,08:53:00,10383,13,,,,3457.49,
15184140,08:53:56,08:53:56,1167,14,,,,3802.23,0
15184140,08:54:39,08:54:39,10385,15,,,,4071.7,0
15184140,08:55:37,08:55:37,1170,16,,,,4389.6,0
15184140,08:56:03,08:56:03,1171,17,,,,4541.38,0
15184140,08:57:00,08:57:00,1173,18,,,,4823.96,
15184140,08:57:35,08:57:35,1174,19,,,,5067.26,0
15184140,08:58:02,08:58:02,8361,20,,,,5261.5,0
15184140,08:58:48,08:58:48,1176,21,,,,5569.62,0
15184140,08:59:09,08:59:09,1177,22,,,,5751.35,0
15184140,08:59:57,08:59:57,1178,23,,,,6115.61,0
15184140,09:00:31,09:00:31,7259,24,,,,6410.95,0
15184140,09:01:13,09:01:13,1180,25,,,,6664.28,0
15184140,09:02:01,09:02:01,7260,26,,,,7063.95,0
15184140,09:03:00,09:03:00,1182,27,,,,7508.48,
15184140,09:03:28,09:03:28,1183,28,,,,7821.32,0
15184140,09:03:53,09:03:53,1184,29,,,,8030.34,0
15184140,09:04:30,09:04:30,1185,30,,,,8309.59,0
15184140,09:05:02,09:05:02,1186,31,,,,8586.5,0
15184140,09:05:21,09:05:21,1187,32,,,,8774.77,0
15184140,09:05:47,09:05:47,1188,33,,,,9006.66,0
15184140,09:06:00,09:06:00,1189,34,,,,9136.49,
15184140,09:06:52,09:06:52,1190,35,,,,9455.41,0
15184140,09:07:46,09:07:46,1191,36,,,,9816.19,0
15184140,09:08:07,09:08:07,1192,37,,,,9947.87,0
15184140,09:08:39,09:08:39,1193,38,,,,10151.87,0
15184140,09:09:26,09:09:26,1194,39,,,,10440.65,0
15184140,09:09:52,09:09:52,1195,40,,,,10555.15,0
15184140,09:10:41,09:10:41,1196,41,,,,10765.73,0
15184140,09:11:15,09:11:15,1197,42,,,,10944.68,0
15184140,09:12:18,09:12:18,1198,43,,,,11229.71,0
15184140,09:14:13,09:14:13,6894,44,,,,11701.15,0
15184140,09:14:57,09:14:57,1346,45,,,,11920.58,0
15184140,09:17:00,09:17:00,9922,46,,1,,12539.19,
15278160,09:44:00,09:44:00,9946,1,,,1,0,
15278160,09:44:56,09:44:56,10173,2,,,,518.45,0
15278160,09:45:18,09:45:18,2571,3,,,,713.25,0
15278160,09:45:56,09:45:56,2572,4,,,,1013.94,0
15278160,09:46:50,09:46:50,10028,5,,,,1468.64,0
15278160,09:47:50,09:47:50,9808,6,,,,1945.3,0
15278160,09:48:23,09:48:23,9690,7,,,,2227.94,0
15278160,09:49:00,09:49:00,9871,8,,,,2512.25,
15278160,09:49:28,09:49:28,2577,9,,,,2627.07,0
15278160,09:50:51,09:50:51,2578,10,,,,3062.48,0
15278160,09:51:31,09:51:31,2579,11,,,,3324.74,0
15278160,09:52:00,09:52:00,9928,12,,,,3476.91,
15278160,09:53:16,09:53:16,9912,13,,,,3726.15,0
15278160,09:55:00,09:55:00,9822,14,,,,4020.59,
15278160,09:55:48,09:55:48,8431,15,,,,4201.82,0
15278160,09:57:25,09:57:25,1153,16,,,,4541.58,0
15278160,09:59:00,09:59:00,9869,17,,,,4842.77,
15278160,10:00:18,10:00:18,1154,18,,,,5228.82,0
15278160,10:01:11,10:01:11,1155,19,,,,5494.41,0
15278160,10:01:43,10:01:43,1156,20,,,,5623.82,0
15278160,10:02:14,10:02:14,1157,21,,,,5772.99,0
15278160,10:03:12,10:03:12,1159,22,,,,6036.38,0
15278160,10:04:05,10:04:05,1160,23,,,,6324.31,0
15278160,10:06:45,10:06:45,1162,24,,,,6950.98,0
15278160,10:07:59,10:07:59,10382,25,,,,7235.43,0
15278160,10:09:00,10:09:00,10383,26,,,,7527.98,
15278160,10:09:56,10:09:56,1167,27,,,,7872.09,0
15278160,10:10:40,10:10:40,10385,28,,,,8141.55,0
15278160,10:11:39,10:11:39,1170,29,,,,8459.45,0
15278160,10:12:05,10:12:05,1171,30,,,,8611.23,0
15278160,10:13:00,10:13:00,1173,31,,,,8894.47,
15278160,10:13:31,10:13:31,1174,32,,,,9137.27,0
15278160,10:14:00,10:14:00,8361,33,,,,9331.91,0
15278160,10:14:46,10:14:46,1176,34,,,,9639.95,0
15278160,10:15:09,10:15:09,1177,35,,,,9821.35,0
15278160,10:15:58,10:15:58,1178,36,,,,10185.61,0
15278160,10:16:31,10:16:31,7259,37,,,,10481.01,0
15278160,10:17:12,10:17:12,1180,38,,,,10734.54,0
15278160,10:18:01,10:18:01,7260,39,,,,11134.21,0
15278160,10:19:00,10:19:00,1182,40,,,,11578.74,
15278160,10:19:27,10:19:27,1183,41,,,,11891.58,0
15278160,10:19:52,10:19:52,1184,42,,,,12100.65,0
15278160,10:20:26,10:20:26,1185,43,,,,12379.9,0
15278160,10:20:58,10:20:58,1186,44,,,,12656.81,0
15278160,10:21:16,10:21:16,1187,45,,,,12845.08,0
15278160,10:21:41,10:21:41,1188,46,,,,13076.97,0
15278160,10:22:00,10:22:00,1189,47,,,,13211.51,
15278160,10:23:07,10:23:07,1190,48,,,,13531.39,0
15278160,10:24:24,10:24:24,1191,49,,,,13877.62,0
15278160,10:24:49,10:24:49,1192,50,,,,14010.7,0
15278160,10:25:42,10:25:42,1193,51,,,,14218.08,0
15278160,10:26:42,10:26:42,1194,52,,,,14508.64,0
15278160,10:27:09,10:27:09,1195,53,,,,14631.54,0
15278160,10:27:50,10:27:50,1196,54,,,,14842.8,0
15278160,10:28:24,10:28:24,1197,55,,,,15021.14,0
15278160,10:29:15,10:29:15,1198,56,,,,15305.89,0
15278160,10:30:37,10:30:37,6894,57,,,,15777.03,0
15278160,10:31:16,10:31:16,1346,58,,,,15996.46,0
15278160,10:33:00,10:33:00,9922,59,,1,,16615.19,
15329160,16:14:00,16:14:00,9946,1,,,1,0,
15329160,16:14:56,16:14:56,10173,2,,,,518.45,0
15329160,16:15:18,16:15:18,2571,3,,,,713.25,0
15329160,16:15:56,16:15:56,2572,4,,,,1013.94,0
15329160,16:16:50,16:16:50,10028,5,,,,1468.64,0
15329160,16:17:50,16:17:50,9808,6,,,,1945.3,0
15329160,16:18:23,16:18:23,9690,7,,,,2227.94,0
15329160,16:19:00,16:19:00,9871,8,,,,2512.25,
15329160,16:19:28,16:19:28,2577,9,,,,2627.07,0
15329160,16:20:51,16:20:51,2578,10,,,,3062.48,0
15329160,16:21:31,16:21:31,2579,11,,,,3324.74,0
15329160,16:22:00,16:22:00,9928,12,,,,3476.91,
15329160,16:23:16,16:23:16,9912,13,,,,3726.15,0
15329160,16:25:00,16:25:00,9822,14,,,,4020.59,
15329160,16:25:48,16:25:48,8431,15,,,,4201.82,0
15329160,16:27:25,16:27:25,1153,16,,,,4541.58,0
15329160,16:29:00,16:29:00,9869,17,,,,4842.77,
15329160,16:30:26,16:30:26,1154,18,,,,5228.82,0
15329160,16:31:24,16:31:24,1155,19,,,,5494.41,0
15329160,16:31:59,16:31:59,1156,20,,,,5623.82,0
15329160,16:32:34,16:32:34,1157,21,,,,5772.99,0
15329160,16:33:37,16:33:37,1159,22,,,,6036.38,0
15329160,16:34:35,16:34:35,1160,23,,,,6324.31,0
15329160,16:37:32,16:37:32,1162,24,,,,6950.98,0
15329160,16:38:53,16:38:53,10382,25,,,,7235.43,0
15329160,16:40:00,16:40:00,10383,26,,,,7527.98,
15329160,16:40:56,16:40:56,1167,27,,,,7872.09,0
15329160,16:41:40,16:41:40,10385,28,,,,8141.55,0
15329160,16:42:39,16:42:39,1170,29,,,,8459.45,0
15329160,16:43:05,16:43:05,1171,30,,,,8611.23,0
15329160,16:44:00,16:44:00,1173,31,,,,8894.47,
15329160,16:44:31,16:44:31,1174,32,,,,9137.27,0
15329160,16:45:00,16:45:00,8361,33,,,,9331.91,0
15329160,16:45:46,16:45:46,1176,34,,,,9639.95,0
15329160,16:46:09,16:46:09,1177,35,,,,9821.35,0
15329160,16:46:58,16:46:58,1178,36,,,,10185.61,0
15329160,16:47:31,16:47:31,7259,37,,,,10481.01,0
15329160,16:48:12,16:48:12,1180,38,,,,10734.54,0
15329160,16:49:01,16:49:01,7260,39,,,,11134.21,0
15329160,16:50:00,16:50:00,1182,40,,,,11578.74,
15329160,16:50:27,16:50:27,1183,41,,,,11891.58,0
15329160,16:50:52,16:50:52,1184,42,,,,12100.65,0
15329160,16:51:26,16:51:26,1185,43,,,,12379.9,0
15329160,16:51:58,16:51:58,1186,44,,,,12656.81,0
15329160,16:52:16,16:52:16,1187,45,,,,12845.08,0
15329160,16:52:41,16:52:41,1188,46,,,,13076.97,0
15329160,16:53:00,16:53:00,1189,47,,,,13211.51,
15329160,16:54:14,16:54:14,1190,48,,,,13531.39,0
15329160,16:55:37,16:55:37,1191,49,,,,13877.62,0
15329160,16:56:05,16:56:05,1192,50,,,,14010.7,0
15329160,16:57:03,16:57:03,1193,51,,,,14218.08,0
15329160,16:58:07,16:58:07,1194,52,,,,14508.64,0
15329160,16:58:38,16:58:38,1195,53,,,,14631.54,0
15329160,16:59:21,16:59:21,1196,54,,,,14842.8,0
15329160,16:59:59,16:59:59,1197,55,,,,15021.14,0
15329160,17:00:54,17:00:54,1198,56,,,,15305.89,0
15329160,17:02:24,17:02:24,6894,57,,,,15777.03,0
15329160,17:03:06,17:03:06,1346,58,,,,15996.46,0
15329160,17:05:00,17:05:00,9922,59,,1,,16615.19,
15393160,22:23:00,22:23:00,9822,1,,,1,0,
15393160,22:23:44,22:23:44,8431,2,,,,181.2,0
15393160,22:25:22,22:25:22,1153,3,,,,516.53,0
15393160,22:27:00,22:27:00,9869,4,,,,822.36,
15393160,22:28:29,22:28:29,1154,5,,,,1208.26,0
15393160,22:29:21,22:29:21,1155,6,,,,1473.86,0
15393160,22:29:48,22:29:48,1156,7,,,,1586.43,0
15393160,22:30:14,22:30:14,1157,8,,,,1736.03,0
15393160,22:31:17,22:31:17,1159,9,,,,1985.02,0
15393160,22:32:09,22:32:09,1160,10,,,,2273.5,0
15393160,22:34:34,22:34:34,1162,11,,,,2900.94,0
15393160,22:35:47,22:35:47,10382,12,,,,3165.69,0
15393160,22:37:00,22:37:00,10383,13,,,,3457.49,
15393160,22:37:56,22:37:56,1167,14,,,,3802.23,0
15393160,22:38:39,22:38:39,10385,15,,,,4071.7,0
15393160,22:39:37,22:39:37,1170,16,,,,4389.6,0
15393160,22:40:03,22:40:03,1171,17,,,,4541.38,0
15393160,22:41:00,22:41:00,1173,18,,,,4823.96,
15393160,22:41:35,22:41:35,1174,19,,,,5067.26,0
15393160,22:42:02,22:42:02,8361,20,,,,5261.5,0
15393160,22:42:48,22:42:48,1176,21,,,,5569.62,0
15393160,22:43:09,22:43:09,1177,22,,,,5751.35,0
15393160,22:43:57,22:43:57,1178,23,,,,6115.61,0
15393160,22:44:31,22:44:31,7259,24,,,,6410.95,0
15393160,22:45:13,22:45:13,1180,25,,,,6664.28,0
15393160,22:46:01,22:46:01,7260,26,,,,7063.95,0
15393160,22:47:00,22:47:00,1182,27,,,,7508.48,
15393160,22:47:19,22:47:19,1183,28,,,,7821.32,0
15393160,22:47:35,22:47:35,1184,29,,,,8030.34,0
15393160,22:48:00,22:48:00,1185,30,,,,8309.59,0
15393160,22:48:21,22:48:21,1186,31,,,,8586.5,0
15393160,22:48:34,22:48:34,1187,32,,,,8774.77,0
15393160,22:48:51,22:48:51,1188,33,,,,9006.66,0
15393160,22:49:00,22:49:00,1189,34,,,,9136.49,
15393160,22:49:47,22:49:47,1190,35,,,,9455.41,0
15393160,22:50:37,22:50:37,1191,36,,,,9816.19,0
15393160,22:50:56,22:50:56,1192,37,,,,9947.87,0
15393160,22:51:24,22:51:24,1193,38,,,,10151.87,0
15393160,22:52:07,22:52:07,1194,39,,,,10440.65,0
15393160,22:52:31,22:52:31,1195,40,,,,10555.15,0
15393160,22:53:16,22:53:16,1196,41,,,,10765.73,0
15393160,22:53:46,22:53:46,1197,42,,,,10944.68,0
15393160,22:54:43,22:54:43,1198,43,,,,11229.71,0
15393160,22:56:28,22:56:28,6894,44,,,,11701.15,0
15393160,22:57:08,22:57:08,1346,45,,,,11920.58,0
15393160,22:59:00,22:59:00,9922,46,,1,,12539.19,
15457070,13:10:00,13:10:00,9822,1,,,1,0,
15457070,13:10:44,13:10:44,8431,2,,,,181.2,0
15457070,13:12:22,13:12:22,1153,3,,,,516.53,0
15457070,13:14:00,13:14:00,9869,4,,,,822.36,
15457070,13:15:46,13:15:46,1154,5,,,,1208.26,0
15457070,13:16:50,13:16:50,1155,6,,,,1473.86,0
15457070,13:17:21,13:17:21,1156,7,,,,1586.43,0
15457070,13:17:53,13:17:53,1157,8,,,,1736.03,0
15457070,13:19:08,13:19:08,1159,9,,,,1985.02,0
15457070,13:20:11,13:20:11,1160,10,,,,2273.5,0
15457070,13:23:05,13:23:05,1162,11,,,,2900.94,0
15457070,13:24:32,13:24:32,10382,12,,,,3165.69,0
15457070,13:26:00,13:26:00,10383,13,,,,3457.49,
15457070,13:26:56,13:26:56,1167,14,,,,3802.23,0
15457070,13:27:39,13:27:39,10385,15,,,,4071.7,0
15457070,13:28:37,13:28:37,1170,16,,,,4389.6,0
15457070,13:29:03,13:29:03,1171,17,,,,4541.38,0
15457070,13:30:00,13:30:00,1173,18,,,,4823.96,
15457070,13:30:35,13:30:35,1174,19,,,,5067.26,0
15457070,13:31:02,13:31:02,8361,20,,,,5261.5,0
15457070,13:31:48,13:31:48,1176,21,,,,5569.62,0
15457070,13:32:09,13:32:09,1177,22,,,,5751.35,0
15457070,13:32:57,13:32:57,1178,23,,,,6115.61,0
15457070,13:33:31,13:33:31,7259,24,,,,6410.95,0
15457070,13:34:13,13:34:13,1180,25,,,,6664.28,0
15457070,13:35:01,13:35:01,7260,26,,,,7063.95,0
15457070,13:36:00,13:36:00,1182,27,,,,7508.48,
15457070,13:36:28,13:36:28,1183,28,,,,7821.32,0
15457070,13:36:53,13:36:53,1184,29,,,,8030.34,0
15457070,13:37:30,13:37:30,1185,30,,,,8309.59,0
15457070,13:38:02,13:38:02,1186,31,,,,8586.5,0
15457070,13:38:21,13:38:21,1187,32,,,,8774.77,0
15457070,13:38:47,13:38:47,1188,33,,,,9006.66,0
15457070,13:39:00,13:39:00,1189,34,,,,9136.49,
15457070,13:39:56,13:39:56,1190,35,,,,9455.41,0
15457070,13:40:56,13:40:56,1191,36,,,,9816.19,0
15457070,13:41:19,13:41:19,1192,37,,,,9947.87,0
15457070,13:41:53,13:41:53,1193,38,,,,10151.87,0
15457070,13:42:44,13:42:44,1194,39,,,,10440.65,0
15457070,13:43:13,13:43:13,1195,40,,,,10555.15,0
15457070,13:44:07,13:44:07,1196,41,,,,10765.73,0
15457070,13:44:44,13:44:44,1197,42,,,,10944.68,0
15457070,13:45:52,13:45:52,1198,43,,,,11229.71,0
15457070,13:47:57,13:47:57,6894,44,,,,11701.15,0
15457070,13:48:46,13:48:46,1346,45,,,,11920.58,0
15457070,13:51:00,13:51:00,9922,46,,1,,12539.19,
15457100,13:10:00,13:10:00,9822,1,,,1,0,
15457100,13:10:44,13:10:44,8431,2,,,,181.2,0
15457100,13:12:22,13:12:22,1153,3,,,,516.53,0
15457100,13:14:00,13:14:00,9869,4,,,,822.36,
15457100,13:15:46,13:15:46,1154,5,,,,1208.26,0
15457100,13:16:50,13:16:50,1155,6,,,,1473.86,0
15457100,13:17:21,13:17:21,1156,7,,,,1586.43,0
15457100,13:17:53,13:17:53,1157,8,,,,1736.03,0
15457100,13:19:08,13:19:08,1159,9,,,,1985.02,0
15457100,13:20:11,13:20:11,1160,10,,,,2273.5,0
15457100,13:23:05,13:23:05,1162,11,,,,2900.94,0
15457100,13:24:32,13:24:32,10382,12,,,,3165.69,0
15457100,13:26:00,13:26:00,10383,13,,,,3457.49,
15457100,13:26:56,13:26:56,1167,14,,,,3802.23,0
15457100,13:27:39,13:27:39,10385,15,,,,4071.7,0
15457100,13:28:37,13:28:37,1170,16,,,,4389.6,0
15457100,13:29:03,13:29:03,1171,17,,,,4541.38,0
15457100,13:30:00,13:30:00,1173,18,,,,4823.96,
15457100,13:30:35,13:30:35,1174,19,,,,5067.26,0
15457100,13:31:02,13:31:02,8361,20,,,,5261.5,0
15457100,13:31:48,13:31:48,1176,21,,,,5569.62,0
15457100,13:32:09,13:32:09,1177,22,,,,5751.35,0
15457100,13:32:57,13:32:57,1178,23,,,,6115.61,0
15457100,13:33:31,13:33:31,7259,24,,,,6410.95,0
15457100,13:34:13,13:34:13,1180,25,,,,6664.28,0
15457100,13:35:01,13:35:01,7260,26,,,,7063.95,0
15457100,13:36:00,13:36:00,1182,27,,,,7508.48,
15457100,13:36:28,13:36:28,1183,28,,,,7821.32,0
15457100,13:36:53,13:36:53,1184,29,,,,8030.34,0
15457100,13:37:30,13:37:30,1185,30,,,,8309.59,0
15457100,13:38:02,13:38:02,1186,31,,,,8586.5,0
15457100,13:38:21,13:38:21,1187,32,,,,8774.77,0
15457100,13:38:47,13:38:47,1188,33,,,,9006.66,0
15457100,13:39:00,13:39:00,1189,34,,,,9136.49,
15457100,13:39:56,13:39:56,1190,35,,,,9455.41,0
15457100,13:40:56,13:40:56,1191,36,,,,9816.19,0
15457100,13:41:19,13:41:19,1192,37,,,,9947.87,0
15457100,13:41:53,13:41:53,1193,38,,,,10151.87,0
15457100,13:42:44,13:42:44,1194,39,,,,10440.65,0
15457100,13:43:13,13:43:13,1195,40,,,,10555.15,0
15457100,13:44:07,13:44:07,1196,41,,,,10765.73,0
15457100,13:44:44,13:44:44,1197,42,,,,10944.68,0
15457100,13:45:52,13:45:52,1198,43,,,,11229.71,0
15457100,13:47:57,13:47:57,6894,44,,,,11701.15,0
15457100,13:48:46,13:48:46,1346,45,,,,11920.58,0
15457100,13:51:00,13:51:00,9922,46,,1,,12539.19,
15457140,13:10:00,13:10:00,9822,1,,,1,0,
15457140,13:10:44,13:10:44,8431,2,,,,181.2,0
15457140,13:12:22,13:12:22,1153,3,,,,516.53,0
15457140,13:14:00,13:14:00,9869,4,,,,822.36,
15457140,13:15:46,13:15:46,1154,5,,,,1208.26,0
15457140,13:16:50,13:16:50,1155,6,,,,1473.86,0
15457140,13:17:21,13:17:21,1156,7,,,,1586.43,0
15457140,13:17:53,13:17:53,1157,8,,,,1736.03,0
15457140,13:19:08,13:19:08,1159,9,,,,1985.02,0
15457140,13:20:11,13:20:11,1160,10,,,,2273.5,0
15457140,13:23:05,13:23:05,1162,11,,,,2900.94,0
15457140,13:24:32,13:24:32,10382,12,,,,3165.69,0
15457140,13:26:00,13:26:00,10383,13,,,,3457.49,
15457140,13:26:56,13:26:56,1167,14,,,,3802.23,0
15457140,13:27:39,13:27:39,10385,15,,,,4071.7,0
15457140,13:28:37,13:28:37,1170,16,,,,4389.6,0
15457140,13:29:03,13:29:03,1171,17,,,,4541.38,0
15457140,13:30:00,13:30:00,1173,18,,,,4823.96,
15457140,13:30:35,13:30:35,1174,19,,,,5067.26,0
15457140,13:31:02,13:31:02,8361,20,,,,5261.5,0
15457140,13:31:48,13:31:48,1176,21,,,,5569.62,0
15457140,13:32:09,13:32:09,1177,22,,,,5751.35,0
15457140,13:32:57,13:32:57,1178,23,,,,6115.61,0
15457140,13:33:31,13:33:31,7259,24,,,,6410.95,0
15457140,13:34:13,13:34:13,1180,25,,,,6664.28,0
15457140,13:35:01,13:35:01,7260,26,,,,7063.95,0
15457140,13:36:00,13:36:00,1182,27,,,,7508.48,
15457140,13:36:28,13:36:28,1183,28,,,,7821.32,0
15457140,13:36:53,13:36:53,1184,29,,,,8030.34,0
15457140,13:37:30,13:37:30,1185,30,,,,8309.59,0
15457140,13:38:02,13:38:02,1186,31,,,,8586.5,0
15457140,13:38:21,13:38:21,1187,32,,,,8774.77,0
15457140,13:38:47,13:38:47,1188,33,,,,9006.66,0
15457140,13:39:00,13:39:00,1189,34,,,,9136.49,
15457140,13:39:56,13:39:56,1190,35,,,,9455.41,0
15457140,13:40:56,13:40:56,1191,36,,,,9816.19,0
15457140,13:41:19,13:41:19,1192,37,,,,9947.87,0
15457140,13:41:53,13:41:53,1193,38,,,,10151.87,0
15457140,13:42:44,13:42:44,1194,39,,,,10440.65,0
15457140,13:43:13,13:43:13,1195,40,,,,10555.15,0
15457140,13:44:07,13:44:07,1196,41,,,,10765.73,0
15457140,13:44:44,13:44:44,1197,42,,,,10944.68,0
15457140,13:45:52,13:45:52,1198,43,,,,11229.71,0
15457140,13:47:57,13:47:57,6894,44,,,,11701.15,0
15457140,13:48:46,13:48:46,1346,45,,,,11920.58,0
15457140,13:51:00,13:51:00,9922,46,,1,,12539.19,
15581010,15:21:00,15:21:00,9822,1,,,1,0,
15581010,15:21:44,15:21:44,8431,2,,,,181.2,0
15581010,15:23:22,15:23:22,1153,3,,,,516.53,0
15581010,15:25:00,15:25:00,9869,4,,,,822.36,
15581010,15:26:46,15:26:46,1154,5,,,,1208.26,0
15581010,15:27:50,15:27:50,1155,6,,,,1473.86,0
15581010,15:28:21,15:28:21,1156,7,,,,1586.43,0
15581010,15:28:53,15:28:53,1157,8,,,,1736.03,0
15581010,15:30:08,15:30:08,1159,9,,,,1985.02,0
15581010,15:31:11,15:31:11,1160,10,,,,2273.5,0
15581010,15:34:05,15:34:05,1162,11,,,,2900.94,0
15581010,15:35:32,15:35:32,10382,12,,,,3165.69,0
15581010,15:37:00,15:37:00,10383,13,,,,3457.49,
15581010,15:37:56,15:37:56,1167,14,,,,3802.23,0
15581010,15:38:39,15:38:39,10385,15,,,,4071.7,0
15581010,15:39:37,15:39:37,1170,16,,,,4389.6,0
15581010,15:40:03,15:40:03,1171,17,,,,4541.38,0
15581010,15:41:00,15:41:00,1173,18,,,,4823.96,
15581010,15:41:35,15:41:35,1174,19,,,,5067.26,0
15581010,15:42:02,15:42:02,8361,20,,,,5261.5,0
15581010,15:42:48,15:42:48,1176,21,,,,5569.62,0
15581010,15:43:09,15:43:09,1177,22,,,,5751.35,0
15581010,15:43:57,15:43:57,1178,23,,,,6115.61,0
15581010,15:44:31,15:44:31,7259,24,,,,6410.95,0
15581010,15:45:13,15:45:13,1180,25,,,,6664.28,0
15581010,15:46:01,15:46:01,7260,26,,,,7063.95,0
15581010,15:47:00,15:47:00,1182,27,,,,7508.48,
15581010,15:47:28,15:47:28,1183,28,,,,7821.32,0
15581010,15:47:53,15:47:53,1184,29,,,,8030.34,0
15581010,15:48:30,15:48:30,1185,30,,,,8309.59,0
15581010,15:49:02,15:49:02,1186,31,,,,8586.5,0
15581010,15:49:21,15:49:21,1187,32,,,,8774.77,0
15581010,15:49:47,15:49:47,1188,33,,,,9006.66,0
15581010,15:50:00,15:50:00,1189,34,,,,9136.49,
15581010,15:50:56,15:50:56,1190,35,,,,9455.41,0
15581010,15:51:56,15:51:56,1191,36,,,,9816.19,0
15581010,15:52:19,15:52:19,1192,37,,,,9947.87,0
15581010,15:52:53,15:52:53,1193,38,,,,10151.87,0
15581010,15:53:44,15:53:44,1194,39,,,,10440.65,0
15581010,15:54:13,15:54:13,1195,40,,,,10555.15,0
15581010,15:55:07,15:55:07,1196,41,,,,10765.73,0
15581010,15:55:44,15:55:44,1197,42,,,,10944.68,0
15581010,15:56:52,15:56:52,1198,43,,,,11229.71,0
15581010,15:58:57,15:58:57,6894,44,,,,11701.15,0
15581010,15:59:46,15:59:46,1346,45,,,,11920.58,0
15581010,16:02:00,16:02:00,9922,46,,1,,12539.19,
15581110,15:21:00,15:21:00,9822,1,,,1,0,
15581110,15:21:44,15:21:44,8431,2,,,,181.2,0
15581110,15:23:22,15:23:22,1153,3,,,,516.53,0
15581110,15:25:00,15:25:00,9869,4,,,,822.36,
15581110,15:26:46,15:26:46,1154,5,,,,1208.26,0
15581110,15:27:50,15:27:50,1155,6,,,,1473.86,0
15581110,15:28:21,15:28:21,1156,7,,,,1586.43,0
15581110,15:28:53,15:28:53,1157,8,,,,1736.03,0
15581110,15:30:08,15:30:08,1159,9,,,,1985.02,0
15581110,15:31:11,15:31:11,1160,10,,,,2273.5,0
15581110,15:34:05,15:34:05,1162,11,,,,2900.94,0
15581110,15:35:32,15:35:32,10382,12,,,,3165.69,0
15581110,15:37:00,15:37:00,10383,13,,,,3457.49,
15581110,15:37:56,15:37:56,1167,14,,,,3802.23,0
15581110,15:38:39,15:38:39,10385,15,,,,4071.7,0
15581110,15:39:37,15:39:37,1170,16,,,,4389.6,0
15581110,15:40:03,15:40:03,1171,17,,,,4541.38,0
15581110,15:41:00,15:41:00,1173,18,,,,4823.96,
15581110,15:41:35,15:41:35,1174,19,,,,5067.26,0
15581110,15:42:02,15:42:02,8361,20,,,,5261.5,0
15581110,15:42:48,15:42:48,1176,21,,,,5569.62,0
15581110,15:43:09,15:43:09,1177,22,,,,5751.35,0
15581110,15:43:57,15:43:57,1178,23,,,,6115.61,0
15581110,15:44:31,15:44:31,7259,24,,,,6410.95,0
15581110,15:45:13,15:45:13,1180,25,,,,6664.28,0
15581110,15:46:01,15:46:01,7260,26,,,,7063.95,0
15581110,15:47:00,15:47:00,1182,27,,,,7508.48,
15581110,15:47:28,15:47:28,1183,28,,,,7821.32,0
15581110,15:47:53,15:47:53,1184,29,,,,8030.34,0
15581110,15:48:30,15:48:30,1185,30,,,,8309.59,0
15581110,15:49:02,15:49:02,1186,31,,,,8586.5,0
15581110,15:49:21,15:49:21,1187,32,,,,8774.77,0
15581110,15:49:47,15:49:47,1188,33,,,,9006.66,0
15581110,15:50:00,15:50:00,1189,34,,,,9136.49,
15581110,15:50:56,15:50:56,1190,35,,,,9455.41,0
15581110,15:51:56,15:51:56,1191,36,,,,9816.19,0
15581110,15:52:19,15:52:19,1192,37,,,,9947.87,0
15581110,15:52:53,15:52:53,1193,38,,,,10151.87,0
15581110,15:53:44,15:53:44,1194,39,,,,10440.65,0
15581110,15:54:13,15:54:13,1195,40,,,,10555.15,0
15581110,15:55:07,15:55:07,1196,41,,,,10765.73,0
15581110,15:55:44,15:55:44,1197,42,,,,10944.68,0
15581110,15:56:52,15:56:52,1198,43,,,,11229.71,0
15581110,15:58:57,15:58:57,6894,44,,,,11701.15,0
15581110,15:59:46,15:59:46,1346,45,,,,11920.58,0
15581110,16:02:00,16:02:00,9922,46,,1,,12539.19,
15581150,15:21:00,15:21:00,9822,1,,,1,0,
15581150,15:21:44,15:21:44,8431,2,,,,181.2,0
15581150,15:23:22,15:23:22,1153,3,,,,516.53,0
15581150,15:25:00,15:25:00,9869,4,,,,822.36,
15581150,15:26:46,15:26:46,1154,5,,,,1208.26,0
15581150,15:27:50,15:27:50,1155,6,,,,1473.86,0
15581150,15:28:21,15:28:21,1156,7,,,,1586.43,0
15581150,15:28:53,15:28:53,1157,8,,,,1736.03,0
15581150,15:30:08,15:30:08,1159,9,,,,1985.02,0
15581150,15:31:11,15:31:11,1160,10,,,,2273.5,0
15581150,15:34:05,15:34:05,1162,11,,,,2900.94,0
15581150,15:35:32,15:35:32,10382,12,,,,3165.69,0
15581150,15:37:00,15:37:00,10383,13,,,,3457.49,
15581150,15:37:56,15:37:56,1167,14,,,,3802.23,0
15581150,15:38:39,15:38:39,10385,15,,,,4071.7,0
15581150,15:39:37,15:39:37,1170,16,,,,4389.6,0
15581150,15:40:03,15:40:03,1171,17,,,,4541.38,0
15581150,15:41:00,15:41:00,1173,18,,,,4823.96,
15581150,15:41:35,15:41:35,1174,19,,,,5067.26,0
15581150,15:42:02,15:42:02,8361,20,,,,5261.5,0
15581150,15:42:48,15:42:48,1176,21,,,,5569.62,0
15581150,15:43:09,15:43:09,1177,22,,,,5751.35,0
15581150,15:43:57,15:43:57,1178,23,,,,6115.61,0
15581150,15:44:31,15:44:31,7259,24,,,,6410.95,0
15581150,15:45:13,15:45:13,1180,25,,,,6664.28,0
15581150,15:46:01,15:46:01,7260,26,,,,7063.95,0
15581150,15:47:00,15:47:00,1182,27,,,,7508.48,
15581150,15:47:28,15:47:28,1183,28,,,,7821.32,0
15581150,15:47:53,15:47:53,1184,29,,,,8030.34,0
15581150,15:48:30,15:48:30,1185,30,,,,8309.59,0
15581150,15:49:02,15:49:02,1186,31,,,,8586.5,0
15581150,15:49:21,15:49:21,1187,32,,,,8774.77,0
15581150,15:49:47,15:49:47,1188,33,,,,9006.66,0
15581150,15:50:00,15:50:00,1189,34,,,,9136.49,
15581150,15:50:56,15:50:56,1190,35,,,,9455.41,0
15581150,15:51:56,15:51:56,1191,36,,,,9816.19,0
15581150,15:52:19,15:52:19,1192,37,,,,9947.87,0
15581150,15:52:53,15:52:53,1193,38,,,,10151.87,0
15581150,15:53:44,15:53:44,1194,39,,,,10440.65,0
15581150,15:54:13,15:54:13,1195,40,,,,10555.15,0
15581150,15:55:07,15:55:07,1196,41,,,,10765.73,0
15581150,15:55:44,15:55:44,1197,42,,,,10944.68,0
15581150,15:56:52,15:56:52,1198,43,,,,11229.71,0
15581150,15:58:57,15:58:57,6894,44,,,,11701.15,0
15581150,15:59:46,15:59:46,1346,45,,,,11920.58,0
15581150,16:02:00,16:02:00,9922,46,,1,,12539.19,
15587070,18:44:00,18:44:00,9946,1,,,1,0,
15587070,18:44:56,18:44:56,10173,2,,,,518.45,0
15587070,18:45:18,18:45:18,2571,3,,,,713.25,0
15587070,18:45:56,18:45:56,2572,4,,,,1013.94,0
15587070,18:46:50,18:46:50,10028,5,,,,1468.64,0
15587070,18:47:50,18:47:50,9808,6,,,,1945.3,0
15587070,18:48:23,18:48:23,9690,7,,,,2227.94,0
15587070,18:49:00,18:49:00,9871,8,,,,2512.25,
15587070,18:49:28,18:49:28,2577,9,,,,2627.07,0
15587070,18:50:51,18:50:51,2578,10,,,,3062.48,0
15587070,18:51:31,18:51:31,2579,11,,,,3324.74,0
15587070,18:52:00,18:52:00,9928,12,,,,3476.91,
15587070,18:53:16,18:53:16,9912,13,,,,3726.15,0
15587070,18:55:00,18:55:00,9822,14,,,,4020.59,
15587070,18:55:48,18:55:48,8431,15,,,,4201.82,0
15587070,18:57:25,18:57:25,1153,16,,,,4541.58,0
15587070,18:59:00,18:59:00,9869,17,,,,4842.77,
15587070,19:00:26,19:00:26,1154,18,,,,5228.82,0
15587070,19:01:24,19:01:24,1155,19,,,,5494.41,0
15587070,19:01:59,19:01:59,1156,20,,,,5623.82,0
15587070,19:02:34,19:02:34,1157,21,,,,5772.99,0
15587070,19:03:37,19:03:37,1159,22,,,,6036.38,0
15587070,19:04:35,19:04:35,1160,23,,,,6324.31,0
15587070,19:07:32,19:07:32,1162,24,,,,6950.98,0
15587070,19:08:53,19:08:53,10382,25,,,,7235.43,0
15587070,19:10:00,19:10:00,10383,26,,,,7527.98,
15587070,19:10:56,19:10:56,1167,27,,,,7872.09,0
15587070,19:11:40,19:11:40,10385,28,,,,8141.55,0
15587070,19:12:39,19:12:39,1170,29,,,,8459.45,0
15587070,19:13:05,19:13:05,1171,30,,,,8611.23,0
15587070,19:14:00,19:14:00,1173,31,,,,8894.47,
15587070,19:14:31,19:14:31,1174,32,,,,9137.27,0
15587070,19:15:00,19:15:00,8361,33,,,,9331.91,0
15587070,19:15:46,19:15:46,1176,34,,,,9639.95,0
15587070,19:16:09,19:16:09,1177,35,,,,9821.35,0
15587070,19:16:58,19:16:58,1178,36,,,,10185.61,0
15587070,19:17:31,19:17:31,7259,37,,,,10481.01,0
15587070,19:18:12,19:18:12,1180,38,,,,10734.54,0
15587070,19:19:01,19:19:01,7260,39,,,,11134.21,0
15587070,19:20:00,19:20:00,1182,40,,,,11578.74,
15587070,19:20:27,19:20:27,1183,41,,,,11891.58,0
15587070,19:20:52,19:20:52,1184,42,,,,12100.65,0
15587070,19:21:26,19:21:26,1185,43,,,,12379.9,0
15587070,19:21:58,19:21:58,1186,44,,,,12656.81,0
15587070,19:22:16,19:22:16,1187,45,,,,12845.08,0
15587070,19:22:41,19:22:41,1188,46,,,,13076.97,0
15587070,19:23:00,19:23:00,1189,47,,,,13211.51,
15587070,19:24:07,19:24:07,1190,48,,,,13531.39,0
15587070,19:25:24,19:25:24,1191,49,,,,13877.62,0
15587070,19:25:49,19:25:49,1192,50,,,,14010.7,0
15587070,19:26:42,19:26:42,1193,51,,,,14218.08,0
15587070,19:27:42,19:27:42,1194,52,,,,14508.64,0
15587070,19:28:09,19:28:09,1195,53,,,,14631.54,0
15587070,19:28:50,19:28:50,1196,54,,,,14842.8,0
15587070,19:29:24,19:29:24,1197,55,,,,15021.14,0
15587070,19:30:15,19:30:15,1198,56,,,,15305.89,0
15587070,19:31:37,19:31:37,6894,57,,,,15777.03,0
15587070,19:32:16,19:32:16,1346,58,,,,15996.46,0
15587070,19:34:00,19:34:00,9922,59,,1,,16615.19,
15587100,18:44:00,18:44:00,9946,1,,,1,0,
15587100,18:44:56,18:44:56,10173,2,,,,518.45,0
15587100,18:45:18,18:45:18,2571,3,,,,713.25,0
15587100,18:45:56,18:45:56,2572,4,,,,1013.94,0
15587100,18:46:50,18:46:50,10028,5,,,,1468.64,0
15587100,18:47:50,18:47:50,9808,6,,,,1945.3,0
15587100,18:48:23,18:48:23,9690,7,,,,2227.94,0
15587100,18:49:00,18:49:00,9871,8,,,,2512.25,
15587100,18:49:28,18:49:28,2577,9,,,,2627.07,0
15587100,18:50:51,18:50:51,2578,10,,,,3062.48,0
15587100,18:51:31,18:51:31,2579,11,,,,3324.74,0
15587100,18:52:00,18:52:00,9928,12,,,,3476.91,
15587100,18:53:16,18:53:16,9912,13,,,,3726.15,0
15587100,18:55:00,18:55:00,9822,14,,,,4020.59,
15587100,18:55:48,18:55:48,8431,15,,,,4201.82,0
15587100,18:57:25,18:57:25,1153,16,,,,4541.58,0
15587100,18:59:00,18:59:00,9869,17,,,,4842.77,
15587100,19:00:26,19:00:26,1154,18,,,,5228.82,0
15587100,19:01:24,19:01:24,1155,19,,,,5494.41,0
15587100,19:01:59,19:01:59,1156,20,,,,5623.82,0
15587100,19:02:34,19:02:34,1157,21,,,,5772.99,0
15587100,19:03:37,19:03:37,1159,22,,,,6036.38,0
15587100,19:04:35,19:04:35,1160,23,,,,6324.31,0
15587100,19:07:32,19:07:32,1162,24,,,,6950.98,0
15587100,19:08:53,19:08:53,10382,25,,,,7235.43,0
15587100,19:10:00,19:10:00,10383,26,,,,7527.98,
15587100,19:10:56,19:10:56,1167,27,,,,7872.09,0
15587100,19:11:40,19:11:40,10385,28,,,,8141.55,0
15587100,19:12:39,19:12:39,1170,29,,,,8459.45,0
15587100,19:13:05,19:13:05,1171,30,,,,8611.23,0
15587100,19:14:00,19:14:00,1173,31,,,,8894.47,
15587100,19:14:31,19:14:31,1174,32,,,,9137.27,0
15587100,19:15:00,19:15:00,8361,33,,,,9331.91,0
15587100,19:15:46,19:15:46,1176,34,,,,9639.95,0
15587100,19:16:09,19:16:09,1177,35,,,,9821.35,0
15587100,19:16:58,19:16:58,1178,36,,,,10185.61,0
15587100,19:17:31,19:17:31,7259,37,,,,10481.01,0
15587100,19:18:12,19:18:12,1180,38,,,,10734.54,0
15587100,19:19:01,19:19:01,7260,39,,,,11134.21,0
15587100,19:20:00,19:20:00,1182,40,,,,11578.74,
15587100,19:20:27,19:20:27,1183,41,,,,11891.58,0
15587100,19:20:52,19:20:52,1184,42,,,,12100.65,0
15587100,19:21:26,19:21:26,1185,43,,,,12379.9,0
15587100,19:21:58,19:21:58,1186,44,,,,12656.81,0
15587100,19:22:16,19:22:16,1187,45,,,,12845.08,0
15587100,19:22:41,19:22:41,1188,46,,,,13076.97,0
15587100,19:23:00,19:23:00,1189,47,,,,13211.51,
15587100,19:24:07,19:24:07,1190,48,,,,13531.39,0
15587100,19:25:24,19:25:24,1191,49,,,,13877.62,0
15587100,19:25:49,19:25:49,1192,50,,,,14010.7,0
15587100,19:26:42,19:26:42,1193,51,,,,14218.08,0
15587100,19:27:42,19:27:42,1194,52,,,,14508.64,0
15587100,19:28:09,19:28:09,1195,53,,,,14631.54,0
15587100,19:28:50,19:28:50,1196,54,,,,14842.8,0
15587100,19:29:24,19:29:24,1197,55,,,,15021.14,0
15587100,19:30:15,19:30:15,1198,56,,,,15305.89,0
15587100,19:31:37,19:31:37,6894,57,,,,15777.03,0
15587100,19:32:16,19:32:16,1346,58,,,,15996.46,0
15587100,19:34:00,19:34:00,9922,59,,1,,16615.19,
15587140,18:44:00,18:44:00,9946,1,,,1,0,
15587140,18:44:56,18:44:56,10173,2,,,,518.45,0
15587140,18:45:18,18:45:18,2571,3,,,,713.25,0
15587140,18:45:56,18:45:56,2572,4,,,,1013.94,0
15587140,18:46:50,18:46:50,10028,5,,,,1468.64,0
15587140,18:47:50,18:47:50,9808,6,,,,1945.3,0
15587140,18:48:23,18:48:23,9690,7,,,,2227.94,0
15587140,18:49:00,18:49:00,9871,8,,,,2512.25,
15587140,18:49:28,18:49:28,2577,9,,,,2627.07,0
15587140,18:50:51,18:50:51,2578,10,,,,3062.48,0
15587140,18:51:31,18:51:31,2579,11,,,,3324.74,0
15587140,18:52:00,18:52:00,9928,12,,,,3476.91,
15587140,18:53:16,18:53:16,9912,13,,,,3726.15,0
15587140,18:55:00,18:55:00,9822,14,,,,4020.59,
15587140,18:55:48,18:55:48,8431,15,,,,4201.82,0
15587140,18:57:25,18:57:25,1153,16,,,,4541.58,0
15587140,18:59:00,18:59:00,9869,17,,,,4842.77,
15587140,19:00:26,19:00:26,1154,18,,,,5228.82,0
15587140,19:01:24,19:01:24,1155,19,,,,5494.41,0
15587140,19:01:59,19:01:59,1156,20,,,,5623.82,0
15587140,19:02:34,19:02:34,1157,21,,,,5772.99,0
15587140,19:03:37,19:03:37,1159,22,,,,6036.38,0
15587140,19:04:35,19:04:35,1160,23,,,,6324.31,0
15587140,19:07:32,19:07:32,1162,24,,,,6950.98,0
15587140,19:08:53,19:08:53,10382,25,,,,7235.43,0
15587140,19:10:00,19:10:00,10383,26,,,,7527.98,
15587140,19:10:56,19:10:56,1167,27,,,,7872.09,0
15587140,19:11:40,19:11:40,10385,28,,,,8141.55,0
15587140,19:12:39,19:12:39,1170,29,,,,8459.45,0
15587140,19:13:05,19:13:05,1171,30,,,,8611.23,0
15587140,19:14:00,19:14:00,1173,31,,,,8894.47,
15587140,19:14:31,19:14:31,1174,32,,,,9137.27,0
15587140,19:15:00,19:15:00,8361,33,,,,9331.91,0
15587140,19:15:46,19:15:46,1176,34,,,,9639.95,0
15587140,19:16:09,19:16:09,1177,35,,,,9821.35,0
15587140,19:16:58,19:16:58,1178,36,,,,10185.61,0
15587140,19:17:31,19:17:31,7259,37,,,,10481.01,0
15587140,19:18:12,19:18:12,1180,38,,,,10734.54,0
15587140,19:19:01,19:19:01,7260,39,,,,11134.21,0
15587140,19:20:00,19:20:00,1182,40,,,,11578.74,
15587140,19:20:27,19:20:27,1183,41,,,,11891.58,0
15587140,19:20:52,19:20:52,1184,42,,,,12100.65,0
15587140,19:21:26,19:21:26,1185,43,,,,12379.9,0
15587140,19:21:58,19:21:58,1186,44,,,,12656.81,0
15587140,19:22:16,19:22:16,1187,45,,,,12845.08,0
15587140,19:22:41,19:22:41,1188,46,,,,13076.97,0
15587140,19:23:00,19:23:00,1189,47,,,,13211.51,
15587140,19:24:07,19:24:07,1190,48,,,,13531.39,0
15587140,19:25:24,19:25:24,1191,49,,,,13877.62,0
15587140,19:25:49,19:25:49,1192,50,,,,14010.7,0
15587140,19:26:42,19:26:42,1193,51,,,,14218.08,0
15587140,19:27:42,19:27:42,1194,52,,,,14508.64,0
15587140,19:28:09,19:28:09,1195,53,,,,14631.54,0
15587140,19:28:50,19:28:50,1196,54,,,,14842.8,0
15587140,19:29:24,19:29:24,1197,55,,,,15021.14,0
15587140,19:30:15,19:30:15,1198,56,,,,15305.89,0
15587140,19:31:37,19:31:37,6894,57,,,,15777.03,0
15587140,19:32:16,19:32:16,1346,58,,,,15996.46,0
15587140,19:34:00,19:34:00,9922,59,,1,,16615.19,
15669010,16:51:00,16:51:00,9822,1,,,1,0,
15669010,16:51:44,16:51:44,8431,2,,,,181.2,0
15669010,16:53:22,16:53:22,1153,3,,,,516.53,0
15669010,16:55:00,16:55:00,9869,4,,,,822.36,
15669010,16:56:37,16:56:37,1154,5,,,,1208.26,0
15669010,16:57:35,16:57:35,1155,6,,,,1473.86,0
15669010,16:58:04,16:58:04,1156,7,,,,1586.43,0
15669010,16:58:33,16:58:33,1157,8,,,,1736.03,0
15669010,16:59:42,16:59:42,1159,9,,,,1985.02,0
15669010,17:00:40,17:00:40,1160,10,,,,2273.5,0
15669010,17:03:20,17:03:20,1162,11,,,,2900.94,0
15669010,17:04:40,17:04:40,10382,12,,,,3165.69,0
15669010,17:06:00,17:06:00,10383,13,,,,3457.49,
15669010,17:06:56,17:06:56,1167,14,,,,3802.23,0
15669010,17:07:39,17:07:39,10385,15,,,,4071.7,0
15669010,17:08:37,17:08:37,1170,16,,,,4389.6,0
15669010,17:09:03,17:09:03,1171,17,,,,4541.38,0
15669010,17:10:00,17:10:00,1173,18,,,,4823.96,
15669010,17:10:35,17:10:35,1174,19,,,,5067.26,0
15669010,17:11:02,17:11:02,8361,20,,,,5261.5,0
15669010,17:11:48,17:11:48,1176,21,,,,5569.62,0
15669010,17:12:09,17:12:09,1177,22,,,,5751.35,0
15669010,17:12:57,17:12:57,1178,23,,,,6115.61,0
15669010,17:13:31,17:13:31,7259,24,,,,6410.95,0
15669010,17:14:13,17:14:13,1180,25,,,,6664.28,0
15669010,17:15:01,17:15:01,7260,26,,,,7063.95,0
15669010,17:16:00,17:16:00,1182,27,,,,7508.48,
15669010,17:16:28,17:16:28,1183,28,,,,7821.32,0
15669010,17:16:53,17:16:53,1184,29,,,,8030.34,0
15669010,17:17:30,17:17:30,1185,30,,,,8309.59,0
15669010,17:18:02,17:18:02,1186,31,,,,8586.5,0
15669010,17:18:21,17:18:21,1187,32,,,,8774.77,0
15669010,17:18:47,17:18:47,1188,33,,,,9006.66,0
15669010,17:19:00,17:19:00,1189,34,,,,9136.49,
15669010,17:19:56,17:19:56,1190,35,,,,9455.41,0
15669010,17:20:56,17:20:56,1191,36,,,,9816.19,0
15669010,17:21:19,17:21:19,1192,37,,,,9947.87,0
15669010,17:21:53,17:21:53,1193,38,,,,10151.87,0
15669010,17:22:44,17:22:44,1194,39,,,,10440.65,0
15669010,17:23:13,17:23:13,1195,40,,,,10555.15,0
15669010,17:24:07,17:24:07,1196,41,,,,10765.73,0
15669010,17:24:44,17:24:44,1197,42,,,,10944.68,0
15669010,17:25:52,17:25:52,1198,43,,,,11229.71,0
15669010,17:27:57,17:27:57,6894,44,,,,11701.15,0
15669010,17:28:46,17:28:46,1346,45,,,,11920.58,0
15669010,17:31:00,17:31:00,9922,46,,1,,12539.19,
15669110,16:51:00,16:51:00,9822,1,,,1,0,
15669110,16:51:44,16:51:44,8431,2,,,,181.2,0
15669110,16:53:22,16:53:22,1153,3,,,,516.53,0
15669110,16:55:00,16:55:00,9869,4,,,,822.36,
15669110,16:56:37,16:56:37,1154,5,,,,1208.26,0
15669110,16:57:35,16:57:35,1155,6,,,,1473.86,0
15669110,16:58:04,16:58:04,1156,7,,,,1586.43,0
15669110,16:58:33,16:58:33,1157,8,,,,1736.03,0
15669110,16:59:42,16:59:42,1159,9,,,,1985.02,0
15669110,17:00:40,17:00:40,1160,10,,,,2273.5,0
15669110,17:03:20,17:03:20,1162,11,,,,2900.94,0
15669110,17:04:40,17:04:40,10382,12,,,,3165.69,0
15669110,17:06:00,17:06:00,10383,13,,,,3457.49,
15669110,17:06:56,17:06:56,1167,14,,,,3802.23,0
15669110,17:07:39,17:07:39,10385,15,,,,4071.7,0
15669110,17:08:37,17:08:37,1170,16,,,,4389.6,0
15669110,17:09:03,17:09:03,1171,17,,,,4541.38,0
15669110,17:10:00,17:10:00,1173,18,,,,4823.96,
15669110,17:10:35,17:10:35,1174,19,,,,5067.26,0
15669110,17:11:02,17:11:02,8361,20,,,,5261.5,0
15669110,17:11:48,17:11:48,1176,21,,,,5569.62,0
15669110,17:12:09,17:12:09,1177,22,,,,5751.35,0
15669110,17:12:57,17:12:57,1178,23,,,,6115.61,0
15669110,17:13:31,17:13:31,7259,24,,,,6410.95,0
15669110,17:14:13,17:14:13,1180,25,,,,6664.28,0
15669110,17:15:01,17:15:01,7260,26,,,,7063.95,0
15669110,17:16:00,17:16:00,1182,27,,,,7508.48,
15669110,17:16:28,17:16:28,1183,28,,,,7821.32,0
15669110,17:16:53,17:16:53,1184,29,,,,8030.34,0
15669110,17:17:30,17:17:30,1185,30,,,,8309.59,0
15669110,17:18:02,17:18:02,1186,31,,,,8586.5,0
15669110,17:18:21,17:18:21,1187,32,,,,8774.77,0
15669110,17:18:47,17:18:47,1188,33,,,,9006.66,0
15669110,17:19:00,17:19:00,1189,34,,,,9136.49,
15669110,17:19:56,17:19:56,1190,35,,,,9455.41,0
15669110,17:20:56,17:20:56,1191,36,,,,9816.19,0
15669110,17:21:19,17:21:19,1192,37,,,,9947.87,0
15669110,17:21:53,17:21:53,1193,38,,,,10151.87,0
15669110,17:22:44,17:22:44,1194,39,,,,10440.65,0
15669110,17:23:13,17:23:13,1195,40,,,,10555.15,0
15669110,17:24:07,17:24:07,1196,41,,,,10765.73,0
15669110,17:24:44,17:24:44,1197,42,,,,10944.68,0
15669110,17:25:52,17:25:52,1198,43,,,,11229.71,0
15669110,17:27:57,17:27:57,6894,44,,,,11701.15,0
15669110,17:28:46,17:28:46,1346,45,,,,11920.58,0
15669110,17:31:00,17:31:00,9922,46,,1,,12539.19,
15669150,16:51:00,16:51:00,9822,1,,,1,0,
15669150,16:51:44,16:51:44,8431,2,,,,181.2,0
15669150,16:53:22,16:53:22,1153,3,,,,516.53,0
15669150,16:55:00,16:55:00,9869,4,,,,822.36,
15669150,16:56:37,16:56:37,1154,5,,,,1208.26,0
15669150,16:57:35,16:57:35,1155,6,,,,1473.86,0
15669150,16:58:04,16:58:04,1156,7,,,,1586.43,0
15669150,16:58:33,16:58:33,1157,8,,,,1736.03,0
15669150,16:59:42,16:59:42,1159,9,,,,1985.02,0
15669150,17:00:40,17:00:40,1160,10,,,,2273.5,0
15669150,17:03:20,17:03:20,1162,11,,,,2900.94,0
15669150,17:04:40,17:04:40,10382,12,,,,3165.69,0
15669150,17:06:00,17:06:00,10383,13,,,,3457.49,
15669150,17:06:56,17:06:56,1167,14,,,,3802.23,0
15669150,17:07:39,17:07:39,10385,15,,,,4071.7,0
15669150,17:08:37,17:08:37,1170,16,,,,4389.6,0
15669150,17:09:03,17:09:03,1171,17,,,,4541.38,0
15669150,17:10:00,17:10:00,1173,18,,,,4823.96,
15669150,17:10:35,17:10:35,1174,19,,,,5067.26,0
15669150,17:11:02,17:11:02,8361,20,,,,5261.5,0
15669150,17:11:48,17:11:48,1176,21,,,,5569.62,0
15669150,17:12:09,17:12:09,1177,22,,,,5751.35,0
15669150,17:12:57,17:12:57,1178,23,,,,6115.61,0
15669150,17:13:31,17:13:31,7259,24,,,,6410.95,0
15669150,17:14:13,17:14:13,1180,25,,,,6664.28,0
15669150,17:15:01,17:15:01,7260,26,,,,7063.95,0
15669150,17:16:00,17:16:00,1182,27,,,,7508.48,
15669150,17:16:28,17:16:28,1183,28,,,,7821.32,0
15669150,17:16:53,17:16:53,1184,29,,,,8030.34,0
15669150,17:17:30,17:17:30,1185,30,,,,8309.59,0
15669150,17:18:02,17:18:02,1186,31,,,,8586.5,0
15669150,17:18:21,17:18:21,1187,32,,,,8774.77,0
15669150,17:18:47,17:18:47,1188,33,,,,9006.66,0
15669150,17:19:00,17:19:00,1189,34,,,,9136.49,
15669150,17:19:56,17:19:56,1190,35,,,,9455.41,0
15669150,17:20:56,17:20:56,1191,36,,,,9816.19,0
15669150,17:21:19,17:21:19,1192,37,,,,9947.87,0
15669150,17:21:53,17:21:53,1193,38,,,,10151.87,0
15669150,17:22:44,17:22:44,1194,39,,,,10440.65,0
15669150,17:23:13,17:23:13,1195,40,,,,10555.15,0
15669150,17:24:07,17:24:07,1196,41,,,,10765.73,0
15669150,17:24:44,17:24:44,1197,42,,,,10944.68,0
15669150,17:25:52,17:25:52,1198,43,,,,11229.71,0
15669150,17:27:57,17:27:57,6894,44,,,,11701.15,0
15669150,17:28:46,17:28:46,1346,45,,,,11920.58,0
15669150,17:31:00,17:31:00,9922,46,,1,,12539.19,
15680160,20:10:00,20:10:00,9822,1,,,1,0,
15680160,20:10:44,20:10:44,8431,2,,,,181.2,0
15680160,20:12:22,20:12:22,1153,3,,,,516.53,0
15680160,20:14:00,20:14:00,9869,4,,,,822.36,
15680160,20:15:37,20:15:37,1154,5,,,,1208.26,0
15680160,20:16:35,20:16:35,1155,6,,,,1473.86,0
15680160,20:17:04,20:17:04,1156,7,,,,1586.43,0
15680160,20:17:33,20:17:33,1157,8,,,,1736.03,0
15680160,20:18:42,20:18:42,1159,9,,,,1985.02,0
15680160,20:19:40,20:19:40,1160,10,,,,2273.5,0
15680160,20:22:20,20:22:20,1162,11,,,,2900.94,0
15680160,20:23:40,20:23:40,10382,12,,,,3165.69,0
15680160,20:25:00,20:25:00,10383,13,,,,3457.49,
15680160,20:25:56,20:25:56,1167,14,,,,3802.23,0
15680160,20:26:39,20:26:39,10385,15,,,,4071.7,0
15680160,20:27:37,20:27:37,1170,16,,,,4389.6,0
15680160,20:28:03,20:28:03,1171,17,,,,4541.38,0
15680160,20:29:00,20:29:00,1173,18,,,,4823.96,
15680160,20:29:35,20:29:35,1174,19,,,,5067.26,0
15680160,20:30:02,20:30:02,8361,20,,,,5261.5,0
15680160,20:30:48,20:30:48,1176,21,,,,5569.62,0
15680160,20:31:09,20:31:09,1177,22,,,,5751.35,0
15680160,20:31:57,20:31:57,1178,23,,,,6115.61,0
15680160,20:32:31,20:32:31,7259,24,,,,6410.95,0
15680160,20:33:13,20:33:13,1180,25,,,,6664.28,0
15680160,20:34:01,20:34:01,7260,26,,,,7063.95,0
15680160,20:35:00,20:35:00,1182,27,,,,7508.48,
15680160,20:35:28,20:35:28,1183,28,,,,7821.32,0
15680160,20:35:53,20:35:53,1184,29,,,,8030.34,0
15680160,20:36:30,20:36:30,1185,30,,,,8309.59,0
15680160,20:37:02,20:37:02,1186,31,,,,8586.5,0
15680160,20:37:21,20:37:21,1187,32,,,,8774.77,0
15680160,20:37:47,20:37:47,1188,33,,,,9006.66,0
15680160,20:38:00,20:38:00,1189,34,,,,9136.49,
15680160,20:38:47,20:38:47,1190,35,,,,9455.41,0
15680160,20:39:37,20:39:37,1191,36,,,,9816.19,0
15680160,20:39:56,20:39:56,1192,37,,,,9947.87,0
15680160,20:40:24,20:40:24,1193,38,,,,10151.87,0
15680160,20:41:07,20:41:07,1194,39,,,,10440.65,0
15680160,20:41:31,20:41:31,1195,40,,,,10555.15,0
15680160,20:42:16,20:42:16,1196,41,,,,10765.73,0
15680160,20:42:46,20:42:46,1197,42,,,,10944.68,0
15680160,20:43:43,20:43:43,1198,43,,,,11229.71,0
15680160,20:45:28,20:45:28,6894,44,,,,11701.15,0
15680160,20:46:08,20:46:08,1346,45,,,,11920.58,0
15680160,20:48:00,20:48:00,9922,46,,1,,12539.19,
15857020,08:18:00,08:18:00,9946,1,,,1,0,
15857020,08:20:08,08:20:08,10173,2,,,,530.73,0
15857020,08:21:00,08:21:00,2571,3,,,,708.77,0
15857020,08:22:36,08:22:36,2572,4,,,,1009.22,0
15857020,08:24:44,08:24:44,10028,5,,,,1448.81,0
15857020,08:29:00,08:29:00,9871,6,,,,2476.77,
15857020,08:29:28,08:29:28,2577,7,,,,2583.43,0
15857020,08:31:25,08:31:25,2578,8,,,,3024.84,0
15857020,08:32:20,08:32:20,2579,9,,,,3287.1,0
15857020,08:33:00,08:33:00,9928,10,,,,3439.27,
15857020,08:35:11,08:35:11,9912,11,,,,3680.82,0
15857020,08:38:00,08:38:00,9822,12,,,,3975.26,
15857020,08:39:01,08:39:01,8431,13,,,,4156.49,0
15857020,08:41:04,08:41:04,1153,14,,,,4496.25,0
15857020,08:43:00,08:43:00,9869,15,,,,4797.43,
15857020,08:44:50,08:44:50,1154,16,,,,5183.48,0
15857020,08:46:04,08:46:04,1155,17,,,,5449.07,0
15857020,08:46:48,08:46:48,1156,18,,,,5578.48,0
15857020,08:47:32,08:47:32,1157,19,,,,5727.65,0
15857020,08:48:53,08:48:53,1159,20,,,,5991.04,0
15857020,08:50:07,08:50:07,1160,21,,,,6278.97,0
15857020,08:53:52,08:53:52,1162,22,,,,6905.64,0
15857020,08:55:35,08:55:35,10382,23,,,,7190.09,0
15857020,08:57:00,08:57:00,10383,24,,,,7482.64,
15857020,08:58:09,08:58:09,1167,25,,,,7826.75,0
15857020,08:59:03,08:59:03,10385,26,,,,8096.21,0
15857020,09:00:15,09:00:15,1170,27,,,,8414.11,0
15857020,09:00:47,09:00:47,1171,28,,,,8565.89,0
15857020,09:02:00,09:02:00,1173,29,,,,8848.48,
15857020,09:02:43,09:02:43,1174,30,,,,9091.29,0
15857020,09:03:21,09:03:21,8361,31,,,,9285.9,0
15857020,09:04:22,09:04:22,1176,32,,,,9594.02,0
15857020,09:04:50,09:04:50,1177,33,,,,9775.75,0
15857020,09:05:56,09:05:56,1178,34,,,,10140.01,0
15857020,09:06:40,09:06:40,7259,35,,,,10435.41,0
15857020,09:07:35,09:07:35,1180,36,,,,10688.94,0
15857020,09:08:41,09:08:41,7260,37,,,,11088.61,0
15857020,09:10:00,09:10:00,1182,38,,,,11533.14,
15857020,09:10:37,09:10:37,1183,39,,,,11845.98,0
15857020,09:11:12,09:11:12,1184,40,,,,12055.05,0
15857020,09:12:00,09:12:00,1185,41,,,,12334.3,0
15857020,09:12:44,09:12:44,1186,42,,,,12611.21,0
15857020,09:13:09,09:13:09,1187,43,,,,12799.48,0
15857020,09:13:43,09:13:43,1188,44,,,,13031.37,0
15857020,09:14:00,09:14:00,1189,45,,,,13161.2,
15857020,09:15:30,09:15:30,1190,46,,,,13480.12,0
15857020,09:17:04,09:17:04,1191,47,,,,13840.9,0
15857020,09:17:40,09:17:40,1192,48,,,,13972.58,0
15857020,09:18:34,09:18:34,1193,49,,,,14176.58,0
15857020,09:19:55,09:19:55,1194,50,,,,14465.36,0
15857020,09:20:41,09:20:41,1195,51,,,,14579.86,0
15857020,09:22:06,09:22:06,1196,52,,,,14791.12,0
15857020,09:23:18,09:23:18,1197,53,,,,14969.49,0
15857020,09:25:06,09:25:06,1198,54,,,,15254.24,0
15857020,09:28:07,09:28:07,6894,55,,,,15725.35,0
15857020,09:29:28,09:29:28,1346,56,,,,15944.78,0
15857020,09:33:00,09:33:00,9922,57,,1,,16563.28,
15857030,08:18:00,08:18:00,9946,1,,,1,0,
15857030,08:20:08,08:20:08,10173,2,,,,530.73,0
15857030,08:21:00,08:21:00,2571,3,,,,708.77,0
15857030,08:22:36,08:22:36,2572,4,,,,1009.22,0
15857030,08:24:44,08:24:44,10028,5,,,,1448.81,0
15857030,08:29:00,08:29:00,9871,6,,,,2476.77,
15857030,08:29:28,08:29:28,2577,7,,,,2583.43,0
15857030,08:31:25,08:31:25,2578,8,,,,3024.84,0
15857030,08:32:20,08:32:20,2579,9,,,,3287.1,0
15857030,08:33:00,08:33:00,9928,10,,,,3439.27,
15857030,08:35:11,08:35:11,9912,11,,,,3680.82,0
15857030,08:38:00,08:38:00,9822,12,,,,3975.26,
15857030,08:39:01,08:39:01,8431,13,,,,4156.49,0
15857030,08:41:04,08:41:04,1153,14,,,,4496.25,0
15857030,08:43:00,08:43:00,9869,15,,,,4797.43,
15857030,08:44:50,08:44:50,1154,16,,,,5183.48,0
15857030,08:46:04,08:46:04,1155,17,,,,5449.07,0
15857030,08:46:48,08:46:48,1156,18,,,,5578.48,0
15857030,08:47:32,08:47:32,1157,19,,,,5727.65,0
15857030,08:48:53,08:48:53,1159,20,,,,5991.04,0
15857030,08:50:07,08:50:07,1160,21,,,,6278.97,0
15857030,08:53:52,08:53:52,1162,22,,,,6905.64,0
15857030,08:55:35,08:55:35,10382,23,,,,7190.09,0
15857030,08:57:00,08:57:00,10383,24,,,,7482.64,
15857030,08:58:09,08:58:09,1167,25,,,,7826.75,0
15857030,08:59:03,08:59:03,10385,26,,,,8096.21,0
15857030,09:00:15,09:00:15,1170,27,,,,8414.11,0
15857030,09:00:47,09:00:47,1171,28,,,,8565.89,0
15857030,09:02:00,09:02:00,1173,29,,,,8848.48,
15857030,09:02:43,09:02:43,1174,30,,,,9091.29,0
15857030,09:03:21,09:03:21,8361,31,,,,9285.9,0
15857030,09:04:22,09:04:22,1176,32,,,,9594.02,0
15857030,09:04:50,09:04:50,1177,33,,,,9775.75,0
15857030,09:05:56,09:05:56,1178,34,,,,10140.01,0
15857030,09:06:40,09:06:40,7259,35,,,,10435.41,0
15857030,09:07:35,09:07:35,1180,36,,,,10688.94,0
15857030,09:08:41,09:08:41,7260,37,,,,11088.61,0
15857030,09:10:00,09:10:00,1182,38,,,,11533.14,
15857030,09:10:37,09:10:37,1183,39,,,,11845.98,0
15857030,09:11:12,09:11:12,1184,40,,,,12055.05,0
15857030,09:12:00,09:12:00,1185,41,,,,12334.3,0
15857030,09:12:44,09:12:44,1186,42,,,,12611.21,0
15857030,09:13:09,09:13:09,1187,43,,,,12799.48,0
15857030,09:13:43,09:13:43,1188,44,,,,13031.37,0
15857030,09:14:00,09:14:00,1189,45,,,,13161.2,
15857030,09:15:30,09:15:30,1190,46,,,,13480.12,0
15857030,09:17:04,09:17:04,1191,47,,,,13840.9,0
15857030,09:17:40,09:17:40,1192,48,,,,13972.58,0
15857030,09:18:34,09:18:34,1193,49,,,,14176.58,0
15857030,09:19:55,09:19:55,1194,50,,,,14465.36,0
15857030,09:20:41,09:20:41,1195,51,,,,14579.86,0
15857030,09:22:06,09:22:06,1196,52,,,,14791.12,0
15857030,09:23:18,09:23:18,1197,53,,,,14969.49,0
15857030,09:25:06,09:25:06,1198,54,,,,15254.24,0
15857030,09:28:07,09:28:07,6894,55,,,,15725.35,0
15857030,09:29:28,09:29:28,1346,56,,,,15944.78,0
15857030,09:33:00,09:33:00,9922,57,,1,,16563.28,
15857040,08:18:00,08:18:00,9946,1,,,1,0,
15857040,08:20:08,08:20:08,10173,2,,,,530.73,0
15857040,08:21:00,08:21:00,2571,3,,,,708.77,0
15857040,08:22:36,08:22:36,2572,4,,,,1009.22,0
15857040,08:24:44,08:24:44,10028,5,,,,1448.81,0
15857040,08:29:00,08:29:00,9871,6,,,,2476.77,
15857040,08:29:28,08:29:28,2577,7,,,,2583.43,0
15857040,08:31:25,08:31:25,2578,8,,,,3024.84,0
15857040,08:32:20,08:32:20,2579,9,,,,3287.1,0
15857040,08:33:00,08:33:00,9928,10,,,,3439.27,
15857040,08:35:11,08:35:11,9912,11,,,,3680.82,0
15857040,08:38:00,08:38:00,9822,12,,,,3975.26,
15857040,08:39:01,08:39:01,8431,13,,,,4156.49,0
15857040,08:41:04,08:41:04,1153,14,,,,4496.25,0
15857040,08:43:00,08:43:00,9869,15,,,,4797.43,
15857040,08:44:50,08:44:50,1154,16,,,,5183.48,0
15857040,08:46:04,08:46:04,1155,17,,,,5449.07,0
15857040,08:46:48,08:46:48,1156,18,,,,5578.48,0
15857040,08:47:32,08:47:32,1157,19,,,,5727.65,0
15857040,08:48:53,08:48:53,1159,20,,,,5991.04,0
15857040,08:50:07,08:50:07,1160,21,,,,6278.97,0
15857040,08:53:52,08:53:52,1162,22,,,,6905.64,0
15857040,08:55:35,08:55:35,10382,23,,,,7190.09,0
15857040,08:57:00,08:57:00,10383,24,,,,7482.64,
15857040,08:58:09,08:58:09,1167,25,,,,7826.75,0
15857040,08:59:03,08:59:03,10385,26,,,,8096.21,0
15857040,09:00:15,09:00:15,1170,27,,,,8414.11,0
15857040,09:00:47,09:00:47,1171,28,,,,8565.89,0
15857040,09:02:00,09:02:00,1173,29,,,,8848.48,
15857040,09:02:43,09:02:43,1174,30,,,,9091.29,0
15857040,09:03:21,09:03:21,8361,31,,,,9285.9,0
15857040,09:04:22,09:04:22,1176,32,,,,9594.02,0
15857040,09:04:50,09:04:50,1177,33,,,,9775.75,0
15857040,09:05:56,09:05:56,1178,34,,,,10140.01,0
15857040,09:06:40,09:06:40,7259,35,,,,10435.41,0
15857040,09:07:35,09:07:35,1180,36,,,,10688.94,0
15857040,09:08:41,09:08:41,7260,37,,,,11088.61,0
15857040,09:10:00,09:10:00,1182,38,,,,11533.14,
15857040,09:10:37,09:10:37,1183,39,,,,11845.98,0
15857040,09:11:12,09:11:12,1184,40,,,,12055.05,0
15857040,09:12:00,09:12:00,1185,41,,,,12334.3,0
15857040,09:12:44,09:12:44,1186,42,,,,12611.21,0
15857040,09:13:09,09:13:09,1187,43,,,,12799.48,0
15857040,09:13:43,09:13:43,1188,44,,,,13031.37,0
15857040,09:14:00,09:14:00,1189,45,,,,13161.2,
15857040,09:15:30,09:15:30,1190,46,,,,13480.12,0
15857040,09:17:04,09:17:04,1191,47,,,,13840.9,0
15857040,09:17:40,09:17:40,1192,48,,,,13972.58,0
15857040,09:18:34,09:18:34,1193,49,,,,14176.58,0
15857040,09:19:55,09:19:55,1194,50,,,,14465.36,0
15857040,09:20:41,09:20:41,1195,51,,,,14579.86,0
15857040,09:22:06,09:22:06,1196,52,,,,14791.12,0
15857040,09:23:18,09:23:18,1197,53,,,,14969.49,0
15857040,09:25:06,09:25:06,1198,54,,,,15254.24,0
15857040,09:28:07,09:28:07,6894,55,,,,15725.35,0
15857040,09:29:28,09:29:28,1346,56,,,,15944.78,0
15857040,09:33:00,09:33:00,9922,57,,1,,16563.28,
15857050,08:18:00,08:18:00,9946,1,,,1,0,
15857050,08:20:08,08:20:08,10173,2,,,,530.73,0
15857050,08:21:00,08:21:00,2571,3,,,,708.77,0
15857050,08:22:36,08:22:36,2572,4,,,,1009.22,0
15857050,08:24:44,08:24:44,10028,5,,,,1448.81,0
15857050,08:29:00,08:29:00,9871,6,,,,2476.77,
15857050,08:29:28,08:29:28,2577,7,,,,2583.43,0
15857050,08:31:25,08:31:25,2578,8,,,,3024.84,0
15857050,08:32:20,08:32:20,2579,9,,,,3287.1,0
15857050,08:33:00,08:33:00,9928,10,,,,3439.27,
15857050,08:35:11,08:35:11,9912,11,,,,3680.82,0
15857050,08:38:00,08:38:00,9822,12,,,,3975.26,
15857050,08:39:01,08:39:01,8431,13,,,,4156.49,0
15857050,08:41:04,08:41:04,1153,14,,,,4496.25,0
15857050,08:43:00,08:43:00,9869,15,,,,4797.43,
15857050,08:44:50,08:44:50,1154,16,,,,5183.48,0
15857050,08:46:04,08:46:04,1155,17,,,,5449.07,0
15857050,08:46:48,08:46:48,1156,18,,,,5578.48,0
15857050,08:47:32,08:47:32,1157,19,,,,5727.65,0
15857050,08:48:53,08:48:53,1159,20,,,,5991.04,0
15857050,08:50:07,08:50:07,1160,21,,,,6278.97,0
15857050,08:53:52,08:53:52,1162,22,,,,6905.64,0
15857050,08:55:35,08:55:35,10382,23,,,,7190.09,0
15857050,08:57:00,08:57:00,10383,24,,,,7482.64,
15857050,08:58:09,08:58:09,1167,25,,,,7826.75,0
15857050,08:59:03,08:59:03,10385,26,,,,8096.21,0
15857050,09:00:15,09:00:15,1170,27,,,,8414.11,0
15857050,09:00:47,09:00:47,1171,28,,,,8565.89,0
15857050,09:02:00,09:02:00,1173,29,,,,8848.48,
15857050,09:02:43,09:02:43,1174,30,,,,9091.29,0
15857050,09:03:21,09:03:21,8361,31,,,,9285.9,0
15857050,09:04:22,09:04:22,1176,32,,,,9594.02,0
15857050,09:04:50,09:04:50,1177,33,,,,9775.75,0
15857050,09:05:56,09:05:56,1178,34,,,,10140.01,0
15857050,09:06:40,09:06:40,7259,35,,,,10435.41,0
15857050,09:07:35,09:07:35,1180,36,,,,10688.94,0
15857050,09:08:41,09:08:41,7260,37,,,,11088.61,0
15857050,09:10:00,09:10:00,1182,38,,,,11533.14,
15857050,09:10:37,09:10:37,1183,39,,,,11845.98,0
15857050,09:11:12,09:11:12,1184,40,,,,12055.05,0
15857050,09:12:00,09:12:00,1185,41,,,,12334.3,0
15857050,09:12:44,09:12:44,1186,42,,,,12611.21,0
15857050,09:13:09,09:13:09,1187,43,,,,12799.48,0
15857050,09:13:43,09:13:43,1188,44,,,,13031.37,0
15857050,09:14:00,09:14:00,1189,45,,,,13161.2,
15857050,09:15:30,09:15:30,1190,46,,,,13480.12,0
15857050,09:17:04,09:17:04,1191,47,,,,13840.9,0
15857050,09:17:40,09:17:40,1192,48,,,,13972.58,0
15857050,09:18:34,09:18:34,1193,49,,,,14176.58,0
15857050,09:19:55,09:19:55,1194,50,,,,14465.36,0
15857050,09:20:41,09:20:41,1195,51,,,,14579.86,0
15857050,09:22:06,09:22:06,1196,52,,,,14791.12,0
15857050,09:23:18,09:23:18,1197,53,,,,14969.49,0
15857050,09:25:06,09:25:06,1198,54,,,,15254.24,0
15857050,09:28:07,09:28:07,6894,55,,,,15725.35,0
15857050,09:29:28,09:29:28,1346,56,,,,15944.78,0
15857050,09:33:00,09:33:00,9922,57,,1,,16563.28,
15857060,08:18:00,08:18:00,9946,1,,,1,0,
15857060,08:20:08,08:20:08,10173,2,,,,530.73,0
15857060,08:21:00,08:21:00,2571,3,,,,708.77,0
15857060,08:22:36,08:22:36,2572,4,,,,1009.22,0
15857060,08:24:44,08:24:44,10028,5,,,,1448.81,0
15857060,08:29:00,08:29:00,9871,6,,,,2476.77,
15857060,08:29:28,08:29:28,2577,7,,,,2583.43,0
15857060,08:31:25,08:31:25,2578,8,,,,3024.84,0
15857060,08:32:20,08:32:20,2579,9,,,,3287.1,0
15857060,08:33:00,08:33:00,9928,10,,,,3439.27,
15857060,08:35:11,08:35:11,9912,11,,,,3680.82,0
15857060,08:38:00,08:38:00,9822,12,,,,3975.26,
15857060,08:39:01,08:39:01,8431,13,,,,4156.49,0
15857060,08:41:04,08:41:04,1153,14,,,,4496.25,0
15857060,08:43:00,08:43:00,9869,15,,,,4797.43,
15857060,08:44:50,08:44:50,1154,16,,,,5183.48,0
15857060,08:46:04,08:46:04,1155,17,,,,5449.07,0
15857060,08:46:48,08:46:48,1156,18,,,,5578.48,0
15857060,08:47:32,08:47:32,1157,19,,,,5727.65,0
15857060,08:48:53,08:48:53,1159,20,,,,5991.04,0
15857060,08:50:07,08:50:07,1160,21,,,,6278.97,0
15857060,08:53:52,08:53:52,1162,22,,,,6905.64,0
15857060,08:55:35,08:55:35,10382,23,,,,7190.09,0
15857060,08:57:00,08:57:00,10383,24,,,,7482.64,
15857060,08:58:09,08:58:09,1167,25,,,,7826.75,0
15857060,08:59:03,08:59:03,10385,26,,,,8096.21,0
15857060,09:00:15,09:00:15,1170,27,,,,8414.11,0
15857060,09:00:47,09:00:47,1171,28,,,,8565.89,0
15857060,09:02:00,09:02:00,1173,29,,,,8848.48,
15857060,09:02:43,09:02:43,1174,30,,,,9091.29,0
15857060,09:03:21,09:03:21,8361,31,,,,9285.9,0
15857060,09:04:22,09:04:22,1176,32,,,,9594.02,0
15857060,09:04:50,09:04:50,1177,33,,,,9775.75,0
15857060,09:05:56,09:05:56,1178,34,,,,10140.01,0
15857060,09:06:40,09:06:40,7259,35,,,,10435.41,0
15857060,09:07:35,09:07:35,1180,36,,,,10688.94,0
15857060,09:08:41,09:08:41,7260,37,,,,11088.61,0
15857060,09:10:00,09:10:00,1182,38,,,,11533.14,
15857060,09:10:37,09:10:37,1183,39,,,,11845.98,0
15857060,09:11:12,09:11:12,1184,40,,,,12055.05,0
15857060,09:12:00,09:12:00,1185,41,,,,12334.3,0
15857060,09:12:44,09:12:44,1186,42,,,,12611.21,0
15857060,09:13:09,09:13:09,1187,43,,,,12799.48,0
15857060,09:13:43,09:13:43,1188,44,,,,13031.37,0
15857060,09:14:00,09:14:00,1189,45,,,,13161.2,
15857060,09:15:30,09:15:30,1190,46,,,,13480.12,0
15857060,09:17:04,09:17:04,1191,47,,,,13840.9,0
15857060,09:17:40,09:17:40,1192,48,,,,13972.58,0
15857060,09:18:34,09:18:34,1193,49,,,,14176.58,0
15857060,09:19:55,09:19:55,1194,50,,,,14465.36,0
15857060,09:20:41,09:20:41,1195,51,,,,14579.86,0
15857060,09:22:06,09:22:06,1196,52,,,,14791.12,0
15857060,09:23:18,09:23:18,1197,53,,,,14969.49,0
15857060,09:25:06,09:25:06,1198,54,,,,15254.24,0
15857060,09:28:07,09:28:07,6894,55,,,,15725.35,0
15857060,09:29:28,09:29:28,1346,56,,,,15944.78,0
15857060,09:33:00,09:33:00,9922,57,,1,,16563.28,
15857080,08:18:00,08:18:00,9946,1,,,1,0,
15857080,08:20:08,08:20:08,10173,2,,,,530.73,0
15857080,08:21:00,08:21:00,2571,3,,,,708.77,0
15857080,08:22:36,08:22:36,2572,4,,,,1009.22,0
15857080,08:24:44,08:24:44,10028,5,,,,1448.81,0
15857080,08:29:00,08:29:00,9871,6,,,,2476.77,
15857080,08:29:28,08:29:28,2577,7,,,,2583.43,0
15857080,08:31:25,08:31:25,2578,8,,,,3024.84,0
15857080,08:32:20,08:32:20,2579,9,,,,3287.1,0
15857080,08:33:00,08:33:00,9928,10,,,,3439.27,
15857080,08:35:11,08:35:11,9912,11,,,,3680.82,0
15857080,08:38:00,08:38:00,9822,12,,,,3975.26,
15857080,08:39:01,08:39:01,8431,13,,,,4156.49,0
15857080,08:41:04,08:41:04,1153,14,,,,4496.25,0
15857080,08:43:00,08:43:00,9869,15,,,,4797.43,
15857080,08:44:50,08:44:50,1154,16,,,,5183.48,0
15857080,08:46:04,08:46:04,1155,17,,,,5449.07,0
15857080,08:46:48,08:46:48,1156,18,,,,5578.48,0
15857080,08:47:32,08:47:32,1157,19,,,,5727.65,0
15857080,08:48:53,08:48:53,1159,20,,,,5991.04,0
15857080,08:50:07,08:50:07,1160,21,,,,6278.97,0
15857080,08:53:52,08:53:52,1162,22,,,,6905.64,0
15857080,08:55:35,08:55:35,10382,23,,,,7190.09,0
15857080,08:57:00,08:57:00,10383,24,,,,7482.64,
15857080,08:58:09,08:58:09,1167,25,,,,7826.75,0
15857080,08:59:03,08:59:03,10385,26,,,,8096.21,0
15857080,09:00:15,09:00:15,1170,27,,,,8414.11,0
15857080,09:00:47,09:00:47,1171,28,,,,8565.89,0
15857080,09:02:00,09:02:00,1173,29,,,,8848.48,
15857080,09:02:43,09:02:43,1174,30,,,,9091.29,0
15857080,09:03:21,09:03:21,8361,31,,,,9285.9,0
15857080,09:04:22,09:04:22,1176,32,,,,9594.02,0
15857080,09:04:50,09:04:50,1177,33,,,,9775.75,0
15857080,09:05:56,09:05:56,1178,34,,,,10140.01,0
15857080,09:06:40,09:06:40,7259,35,,,,10435.41,0
15857080,09:07:35,09:07:35,1180,36,,,,10688.94,0
15857080,09:08:41,09:08:41,7260,37,,,,11088.61,0
15857080,09:10:00,09:10:00,1182,38,,,,11533.14,
15857080,09:10:37,09:10:37,1183,39,,,,11845.98,0
15857080,09:11:12,09:11:12,1184,40,,,,12055.05,0
15857080,09:12:00,09:12:00,1185,41,,,,12334.3,0
15857080,09:12:44,09:12:44,1186,42,,,,12611.21,0
15857080,09:13:09,09:13:09,1187,43,,,,12799.48,0
15857080,09:13:43,09:13:43,1188,44,,,,13031.37,0
15857080,09:14:00,09:14:00,1189,45,,,,13161.2,
15857080,09:15:30,09:15:30,1190,46,,,,13480.12,0
15857080,09:17:04,09:17:04,1191,47,,,,13840.9,0
15857080,09:17:40,09:17:40,1192,48,,,,13972.58,0
15857080,09:18:34,09:18:34,1193,49,,,,14176.58,0
15857080,09:19:55,09:19:55,1194,50,,,,14465.36,0
15857080,09:20:41,09:20:41,1195,51,,,,14579.86,0
15857080,09:22:06,09:22:06,1196,52,,,,14791.12,0
15857080,09:23:18,09:23:18,1197,53,,,,14969.49,0
15857080,09:25:06,09:25:06,1198,54,,,,15254.24,0
15857080,09:28:07,09:28:07,6894,55,,,,15725.35,0
15857080,09:29:28,09:29:28,1346,56,,,,15944.78,0
15857080,09:33:00,09:33:00,9922,57,,1,,16563.28,
15857090,08:18:00,08:18:00,9946,1,,,1,0,
15857090,08:20:08,08:20:08,10173,2,,,,530.73,0
15857090,08:21:00,08:21:00,2571,3,,,,708.77,0
15857090,08:22:36,08:22:36,2572,4,,,,1009.22,0
15857090,08:24:44,08:24:44,10028,5,,,,1448.81,0
15857090,08:29:00,08:29:00,9871,6,,,,2476.77,
15857090,08:29:28,08:29:28,2577,7,,,,2583.43,0
15857090,08:31:25,08:31:25,2578,8,,,,3024.84,0
15857090,08:32:20,08:32:20,2579,9,,,,3287.1,0
15857090,08:33:00,08:33:00,9928,10,,,,3439.27,
15857090,08:35:11,08:35:11,9912,11,,,,3680.82,0
15857090,08:38:00,08:38:00,9822,12,,,,3975.26,
15857090,08:39:01,08:39:01,8431,13,,,,4156.49,0
15857090,08:41:04,08:41:04,1153,14,,,,4496.25,0
15857090,08:43:00,08:43:00,9869,15,,,,4797.43,
15857090,08:44:50,08:44:50,1154,16,,,,5183.48,0
15857090,08:46:04,08:46:04,1155,17,,,,5449.07,0
15857090,08:46:48,08:46:48,1156,18,,,,5578.48,0
15857090,08:47:32,08:47:32,1157,19,,,,5727.65,0
15857090,08:48:53,08:48:53,1159,20,,,,5991.04,0
15857090,08:50:07,08:50:07,1160,21,,,,6278.97,0
15857090,08:53:52,08:53:52,1162,22,,,,6905.64,0
15857090,08:55:35,08:55:35,10382,23,,,,7190.09,0
15857090,08:57:00,08:57:00,10383,24,,,,7482.64,
15857090,08:58:09,08:58:09,1167,25,,,,7826.75,0
15857090,08:59:03,08:59:03,10385,26,,,,8096.21,0
15857090,09:00:15,09:00:15,1170,27,,,,8414.11,0
15857090,09:00:47,09:00:47,1171,28,,,,8565.89,0
15857090,09:02:00,09:02:00,1173,29,,,,8848.48,
15857090,09:02:43,09:02:43,1174,30,,,,9091.29,0
15857090,09:03:21,09:03:21,8361,31,,,,9285.9,0
15857090,09:04:22,09:04:22,1176,32,,,,9594.02,0
15857090,09:04:50,09:04:50,1177,33,,,,9775.75,0
15857090,09:05:56,09:05:56,1178,34,,,,10140.01,0
15857090,09:06:40,09:06:40,7259,35,,,,10435.41,0
15857090,09:07:35,09:07:35,1180,36,,,,10688.94,0
15857090,09:08:41,09:08:41,7260,37,,,,11088.61,0
15857090,09:10:00,09:10:00,1182,38,,,,11533.14,
15857090,09:10:37,09:10:37,1183,39,,,,11845.98,0
15857090,09:11:12,09:11:12,1184,40,,,,12055.05,0
15857090,09:12:00,09:12:00,1185,41,,,,12334.3,0
15857090,09:12:44,09:12:44,1186,42,,,,12611.21,0
15857090,09:13:09,09:13:09,1187,43,,,,12799.48,0
15857090,09:13:43,09:13:43,1188,44,,,,13031.37,0
15857090,09:14:00,09:14:00,1189,45,,,,13161.2,
15857090,09:15:30,09:15:30,1190,46,,,,13480.12,0
15857090,09:17:04,09:17:04,1191,47,,,,13840.9,0
15857090,09:17:40,09:17:40,1192,48,,,,13972.58,0
15857090,09:18:34,09:18:34,1193,49,,,,14176.58,0
15857090,09:19:55,09:19:55,1194,50,,,,14465.36,0
15857090,09:20:41,09:20:41,1195,51,,,,14579.86,0
15857090,09:22:06,09:22:06,1196,52,,,,14791.12,0
15857090,09:23:18,09:23:18,1197,53,,,,14969.49,0
15857090,09:25:06,09:25:06,1198,54,,,,15254.24,0
15857090,09:28:07,09:28:07,6894,55,,,,15725.35,0
15857090,09:29:28,09:29:28,1346,56,,,,15944.78,0
15857090,09:33:00,09:33:00,9922,57,,1,,16563.28,
15857120,08:18:00,08:18:00,9946,1,,,1,0,
15857120,08:20:08,08:20:08,10173,2,,,,530.73,0
15857120,08:21:00,08:21:00,2571,3,,,,708.77,0
15857120,08:22:36,08:22:36,2572,4,,,,1009.22,0
15857120,08:24:44,08:24:44,10028,5,,,,1448.81,0
15857120,08:29:00,08:29:00,9871,6,,,,2476.77,
15857120,08:29:28,08:29:28,2577,7,,,,2583.43,0
15857120,08:31:25,08:31:25,2578,8,,,,3024.84,0
15857120,08:32:20,08:32:20,2579,9,,,,3287.1,0
15857120,08:33:00,08:33:00,9928,10,,,,3439.27,
15857120,08:35:11,08:35:11,9912,11,,,,3680.82,0
15857120,08:38:00,08:38:00,9822,12,,,,3975.26,
15857120,08:39:01,08:39:01,8431,13,,,,4156.49,0
15857120,08:41:04,08:41:04,1153,14,,,,4496.25,0
15857120,08:43:00,08:43:00,9869,15,,,,4797.43,
15857120,08:44:50,08:44:50,1154,16,,,,5183.48,0
15857120,08:46:04,08:46:04,1155,17,,,,5449.07,0
15857120,08:46:48,08:46:48,1156,18,,,,5578.48,0
15857120,08:47:32,08:47:32,1157,19,,,,5727.65,0
15857120,08:48:53,08:48:53,1159,20,,,,5991.04,0
15857120,08:50:07,08:50:07,1160,21,,,,6278.97,0
15857120,08:53:52,08:53:52,1162,22,,,,6905.64,0
15857120,08:55:35,08:55:35,10382,23,,,,7190.09,0
15857120,08:57:00,08:57:00,10383,24,,,,7482.64,
15857120,08:58:09,08:58:09,1167,25,,,,7826.75,0
15857120,08:59:03,08:59:03,10385,26,,,,8096.21,0
15857120,09:00:15,09:00:15,1170,27,,,,8414.11,0
15857120,09:00:47,09:00:47,1171,28,,,,8565.89,0
15857120,09:02:00,09:02:00,1173,29,,,,8848.48,
15857120,09:02:43,09:02:43,1174,30,,,,9091.29,0
15857120,09:03:21,09:03:21,8361,31,,,,9285.9,0
15857120,09:04:22,09:04:22,1176,32,,,,9594.02,0
15857120,09:04:50,09:04:50,1177,33,,,,9775.75,0
15857120,09:05:56,09:05:56,1178,34,,,,10140.01,0
15857120,09:06:40,09:06:40,7259,35,,,,10435.41,0
15857120,09:07:35,09:07:35,1180,36,,,,10688.94,0
15857120,09:08:41,09:08:41,7260,37,,,,11088.61,0
15857120,09:10:00,09:10:00,1182,38,,,,11533.14,
15857120,09:10:37,09:10:37,1183,39,,,,11845.98,0
15857120,09:11:12,09:11:12,1184,40,,,,12055.05,0
15857120,09:12:00,09:12:00,1185,41,,,,12334.3,0
15857120,09:12:44,09:12:44,1186,42,,,,12611.21,0
15857120,09:13:09,09:13:09,1187,43,,,,12799.48,0
15857120,09:13:43,09:13:43,1188,44,,,,13031.37,0
15857120,09:14:00,09:14:00,1189,45,,,,13161.2,
15857120,09:15:30,09:15:30,1190,46,,,,13480.12,0
15857120,09:17:04,09:17:04,1191,47,,,,13840.9,0
15857120,09:17:40,09:17:40,1192,48,,,,13972.58,0
15857120,09:18:34,09:18:34,1193,49,,,,14176.58,0
15857120,09:19:55,09:19:55,1194,50,,,,14465.36,0
15857120,09:20:41,09:20:41,1195,51,,,,14579.86,0
15857120,09:22:06,09:22:06,1196,52,,,,14791.12,0
15857120,09:23:18,09:23:18,1197,53,,,,14969.49,0
15857120,09:25:06,09:25:06,1198,54,,,,15254.24,0
15857120,09:28:07,09:28:07,6894,55,,,,15725.35,0
15857120,09:29:28,09:29:28,1346,56,,,,15944.78,0
15857120,09:33:00,09:33:00,9922,57,,1,,16563.28,
15857130,08:18:00,08:18:00,9946,1,,,1,0,
15857130,08:20:08,08:20:08,10173,2,,,,530.73,0
15857130,08:21:00,08:21:00,2571,3,,,,708.77,0
15857130,08:22:36,08:22:36,2572,4,,,,1009.22,0
15857130,08:24:44,08:24:44,10028,5,,,,1448.81,0
15857130,08:29:00,08:29:00,9871,6,,,,2476.77,
15857130,08:29:28,08:29:28,2577,7,,,,2583.43,0
15857130,08:31:25,08:31:25,2578,8,,,,3024.84,0
15857130,08:32:20,08:32:20,2579,9,,,,3287.1,0
15857130,08:33:00,08:33:00,9928,10,,,,3439.27,
15857130,08:35:11,08:35:11,9912,11,,,,3680.82,0
15857130,08:38:00,08:38:00,9822,12,,,,3975.26,
15857130,08:39:01,08:39:01,8431,13,,,,4156.49,0
15857130,08:41:04,08:41:04,1153,14,,,,4496.25,0
15857130,08:43:00,08:43:00,9869,15,,,,4797.43,
15857130,08:44:50,08:44:50,1154,16,,,,5183.48,0
15857130,08:46:04,08:46:04,1155,17,,,,5449.07,0
15857130,08:46:48,08:46:48,1156,18,,,,5578.48,0
15857130,08:47:32,08:47:32,1157,19,,,,5727.65,0
15857130,08:48:53,08:48:53,1159,20,,,,5991.04,0
15857130,08:50:07,08:50:07,1160,21,,,,6278.97,0
15857130,08:53:52,08:53:52,1162,22,,,,6905.64,0
15857130,08:55:35,08:55:35,10382,23,,,,7190.09,0
15857130,08:57:00,08:57:00,10383,24,,,,7482.64,
15857130,08:58:09,08:58:09,1167,25,,,,7826.75,0
15857130,08:59:03,08:59:03,10385,26,,,,8096.21,0
15857130,09:00:15,09:00:15,1170,27,,,,8414.11,0
15857130,09:00:47,09:00:47,1171,28,,,,8565.89,0
15857130,09:02:00,09:02:00,1173,29,,,,8848.48,
15857130,09:02:43,09:02:43,1174,30,,,,9091.29,0
15857130,09:03:21,09:03:21,8361,31,,,,9285.9,0
15857130,09:04:22,09:04:22,1176,32,,,,9594.02,0
15857130,09:04:50,09:04:50,1177,33,,,,9775.75,0
15857130,09:05:56,09:05:56,1178,34,,,,10140.01,0
15857130,09:06:40,09:06:40,7259,35,,,,10435.41,0
15857130,09:07:35,09:07:35,1180,36,,,,10688.94,0
15857130,09:08:41,09:08:41,7260,37,,,,11088.61,0
15857130,09:10:00,09:10:00,1182,38,,,,11533.14,
15857130,09:10:37,09:10:37,1183,39,,,,11845.98,0
15857130,09:11:12,09:11:12,1184,40,,,,12055.05,0
15857130,09:12:00,09:12:00,1185,41,,,,12334.3,0
15857130,09:12:44,09:12:44,1186,42,,,,12611.21,0
15857130,09:13:09,09:13:09,1187,43,,,,12799.48,0
15857130,09:13:43,09:13:43,1188,44,,,,13031.37,0
15857130,09:14:00,09:14:00,1189,45,,,,13161.2,
15857130,09:15:30,09:15:30,1190,46,,,,13480.12,0
15857130,09:17:04,09:17:04,1191,47,,,,13840.9,0
15857130,09:17:40,09:17:40,1192,48,,,,13972.58,0
15857130,09:18:34,09:18:34,1193,49,,,,14176.58,0
15857130,09:19:55,09:19:55,1194,50,,,,14465.36,0
15857130,09:20:41,09:20:41,1195,51,,,,14579.86,0
15857130,09:22:06,09:22:06,1196,52,,,,14791.12,0
15857130,09:23:18,09:23:18,1197,53,,,,14969.49,0
15857130,09:25:06,09:25:06,1198,54,,,,15254.24,0
15857130,09:28:07,09:28:07,6894,55,,,,15725.35,0
15857130,09:29:28,09:29:28,1346,56,,,,15944.78,0
15857130,09:33:00,09:33:00,9922,57,,1,,16563.28,
15863160,06:32:00,06:32:00,9822,1,,,1,0,
15863160,06:32:44,06:32:44,8431,2,,,,181.2,0
15863160,06:34:22,06:34:22,1153,3,,,,516.53,0
15863160,06:36:00,06:36:00,9869,4,,,,822.36,
15863160,06:37:11,06:37:11,1154,5,,,,1208.26,0
15863160,06:37:53,06:37:53,1155,6,,,,1473.86,0
15863160,06:38:14,06:38:14,1156,7,,,,1586.43,0
15863160,06:38:35,06:38:35,1157,8,,,,1736.03,0
15863160,06:39:25,06:39:25,1159,9,,,,1985.02,0
15863160,06:40:07,06:40:07,1160,10,,,,2273.5,0
15863160,06:42:03,06:42:03,1162,11,,,,2900.94,0
15863160,06:43:01,06:43:01,10382,12,,,,3165.69,0
15863160,06:44:00,06:44:00,10383,13,,,,3457.49,
15863160,06:44:56,06:44:56,1167,14,,,,3802.23,0
15863160,06:45:39,06:45:39,10385,15,,,,4071.7,0
15863160,06:46:37,06:46:37,1170,16,,,,4389.6,0
15863160,06:47:03,06:47:03,1171,17,,,,4541.38,0
15863160,06:48:00,06:48:00,1173,18,,,,4823.96,
15863160,06:48:35,06:48:35,1174,19,,,,5067.26,0
15863160,06:49:02,06:49:02,8361,20,,,,5261.5,0
15863160,06:49:48,06:49:48,1176,21,,,,5569.62,0
15863160,06:50:09,06:50:09,1177,22,,,,5751.35,0
15863160,06:50:57,06:50:57,1178,23,,,,6115.61,0
15863160,06:51:31,06:51:31,7259,24,,,,6410.95,0
15863160,06:52:13,06:52:13,1180,25,,,,6664.28,0
15863160,06:53:01,06:53:01,7260,26,,,,7063.95,0
15863160,06:54:00,06:54:00,1182,27,,,,7508.48,
15863160,06:54:28,06:54:28,1183,28,,,,7821.32,0
15863160,06:54:53,06:54:53,1184,29,,,,8030.34,0
15863160,06:55:30,06:55:30,1185,30,,,,8309.59,0
15863160,06:56:02,06:56:02,1186,31,,,,8586.5,0
15863160,06:56:21,06:56:21,1187,32,,,,8774.77,0
15863160,06:56:47,06:56:47,1188,33,,,,9006.66,0
15863160,06:57:00,06:57:00,1189,34,,,,9136.49,
15863160,06:57:52,06:57:52,1190,35,,,,9455.41,0
15863160,06:58:46,06:58:46,1191,36,,,,9816.19,0
15863160,06:59:07,06:59:07,1192,37,,,,9947.87,0
15863160,06:59:39,06:59:39,1193,38,,,,10151.87,0
15863160,07:00:26,07:00:26,1194,39,,,,10440.65,0
15863160,07:00:52,07:00:52,1195,40,,,,10555.15,0
15863160,07:01:41,07:01:41,1196,41,,,,10765.73,0
15863160,07:02:15,07:02:15,1197,42,,,,10944.68,0
15863160,07:03:18,07:03:18,1198,43,,,,11229.71,0
15863160,07:05:13,07:05:13,6894,44,,,,11701.15,0
15863160,07:05:57,07:05:57,1346,45,,,,11920.58,0
15863160,07:08:00,07:08:00,9922,46,,1,,12539.19,
15936070,14:14:00,14:14:00,9946,1,,,1,0,
15936070,14:14:56,14:14:56,10173,2,,,,518.45,0
15936070,14:15:18,14:15:18,2571,3,,,,713.25,0
15936070,14:15:56,14:15:56,2572,4,,,,1013.94,0
15936070,14:16:50,14:16:50,10028,5,,,,1468.64,0
15936070,14:17:50,14:17:50,9808,6,,,,1945.3,0
15936070,14:18:23,14:18:23,9690,7,,,,2227.94,0
15936070,14:19:00,14:19:00,9871,8,,,,2512.25,
15936070,14:19:28,14:19:28,2577,9,,,,2627.07,0
15936070,14:20:51,14:20:51,2578,10,,,,3062.48,0
15936070,14:21:31,14:21:31,2579,11,,,,3324.74,0
15936070,14:22:00,14:22:00,9928,12,,,,3476.91,
15936070,14:23:16,14:23:16,9912,13,,,,3726.15,0
15936070,14:25:00,14:25:00,9822,14,,,,4020.59,
15936070,14:25:48,14:25:48,8431,15,,,,4201.82,0
15936070,14:27:25,14:27:25,1153,16,,,,4541.58,0
15936070,14:29:00,14:29:00,9869,17,,,,4842.77,
15936070,14:30:34,14:30:34,1154,18,,,,5228.82,0
15936070,14:31:37,14:31:37,1155,19,,,,5494.41,0
15936070,14:32:15,14:32:15,1156,20,,,,5623.82,0
15936070,14:32:53,14:32:53,1157,21,,,,5772.99,0
15936070,14:34:03,14:34:03,1159,22,,,,6036.38,0
15936070,14:35:06,14:35:06,1160,23,,,,6324.31,0
15936070,14:38:18,14:38:18,1162,24,,,,6950.98,0
15936070,14:39:47,14:39:47,10382,25,,,,7235.43,0
15936070,14:41:00,14:41:00,10383,26,,,,7527.98,
15936070,14:41:56,14:41:56,1167,27,,,,7872.09,0
15936070,14:42:40,14:42:40,10385,28,,,,8141.55,0
15936070,14:43:39,14:43:39,1170,29,,,,8459.45,0
15936070,14:44:05,14:44:05,1171,30,,,,8611.23,0
15936070,14:45:00,14:45:00,1173,31,,,,8894.47,
15936070,14:45:31,14:45:31,1174,32,,,,9137.27,0
15936070,14:46:00,14:46:00,8361,33,,,,9331.91,0
15936070,14:46:46,14:46:46,1176,34,,,,9639.95,0
15936070,14:47:09,14:47:09,1177,35,,,,9821.35,0
15936070,14:47:58,14:47:58,1178,36,,,,10185.61,0
15936070,14:48:31,14:48:31,7259,37,,,,10481.01,0
15936070,14:49:12,14:49:12,1180,38,,,,10734.54,0
15936070,14:50:01,14:50:01,7260,39,,,,11134.21,0
15936070,14:51:00,14:51:00,1182,40,,,,11578.74,
15936070,14:51:27,14:51:27,1183,41,,,,11891.58,0
15936070,14:51:52,14:51:52,1184,42,,,,12100.65,0
15936070,14:52:26,14:52:26,1185,43,,,,12379.9,0
15936070,14:52:58,14:52:58,1186,44,,,,12656.81,0
15936070,14:53:16,14:53:16,1187,45,,,,12845.08,0
15936070,14:53:41,14:53:41,1188,46,,,,13076.97,0
15936070,14:54:00,14:54:00,1189,47,,,,13211.51,
15936070,14:55:14,14:55:14,1190,48,,,,13531.39,0
15936070,14:56:37,14:56:37,1191,49,,,,13877.62,0
15936070,14:57:05,14:57:05,1192,50,,,,14010.7,0
15936070,14:58:03,14:58:03,1193,51,,,,14218.08,0
15936070,14:59:07,14:59:07,1194,52,,,,14508.64,0
15936070,14:59:38,14:59:38,1195,53,,,,14631.54,0
15936070,15:00:21,15:00:21,1196,54,,,,14842.8,0
15936070,15:00:59,15:00:59,1197,55,,,,15021.14,0
15936070,15:01:54,15:01:54,1198,56,,,,15305.89,0
15936070,15:03:24,15:03:24,6894,57,,,,15777.03,0
15936070,15:04:06,15:04:06,1346,58,,,,15996.46,0
15936070,15:06:00,15:06:00,9922,59,,1,,16615.19,
15936100,14:14:00,14:14:00,9946,1,,,1,0,
15936100,14:14:56,14:14:56,10173,2,,,,518.45,0
15936100,14:15:18,14:15:18,2571,3,,,,713.25,0
15936100,14:15:56,14:15:56,2572,4,,,,1013.94,0
15936100,14:16:50,14:16:50,10028,5,,,,1468.64,0
15936100,14:17:50,14:17:50,9808,6,,,,1945.3,0
15936100,14:18:23,14:18:23,9690,7,,,,2227.94,0
15936100,14:19:00,14:19:00,9871,8,,,,2512.25,
15936100,14:19:28,14:19:28,2577,9,,,,2627.07,0
15936100,14:20:51,14:20:51,2578,10,,,,3062.48,0
15936100,14:21:31,14:21:31,2579,11,,,,3324.74,0
15936100,14:22:00,14:22:00,9928,12,,,,3476.91,
15936100,14:23:16,14:23:16,9912,13,,,,3726.15,0
15936100,14:25:00,14:25:00,9822,14,,,,4020.59,
15936100,14:25:48,14:25:48,8431,15,,,,4201.82,0
15936100,14:27:25,14:27:25,1153,16,,,,4541.58,0
15936100,14:29:00,14:29:00,9869,17,,,,4842.77,
15936100,14:30:34,14:30:34,1154,18,,,,5228.82,0
15936100,14:31:37,14:31:37,1155,19,,,,5494.41,0
15936100,14:32:15,14:32:15,1156,20,,,,5623.82,0
15936100,14:32:53,14:32:53,1157,21,,,,5772.99,0
15936100,14:34:03,14:34:03,1159,22,,,,6036.38,0
15936100,14:35:06,14:35:06,1160,23,,,,6324.31,0
15936100,14:38:18,14:38:18,1162,24,,,,6950.98,0
15936100,14:39:47,14:39:47,10382,25,,,,7235.43,0
15936100,14:41:00,14:41:00,10383,26,,,,7527.98,
15936100,14:41:56,14:41:56,1167,27,,,,7872.09,0
15936100,14:42:40,14:42:40,10385,28,,,,8141.55,0
15936100,14:43:39,14:43:39,1170,29,,,,8459.45,0
15936100,14:44:05,14:44:05,1171,30,,,,8611.23,0
15936100,14:45:00,14:45:00,1173,31,,,,8894.47,
15936100,14:45:31,14:45:31,1174,32,,,,9137.27,0
15936100,14:46:00,14:46:00,8361,33,,,,9331.91,0
15936100,14:46:46,14:46:46,1176,34,,,,9639.95,0
15936100,14:47:09,14:47:09,1177,35,,,,9821.35,0
15936100,14:47:58,14:47:58,1178,36,,,,10185.61,0
15936100,14:48:31,14:48:31,7259,37,,,,10481.01,0
15936100,14:49:12,14:49:12,1180,38,,,,10734.54,0
15936100,14:50:01,14:50:01,7260,39,,,,11134.21,0
15936100,14:51:00,14:51:00,1182,40,,,,11578.74,
15936100,14:51:27,14:51:27,1183,41,,,,11891.58,0
15936100,14:51:52,14:51:52,1184,42,,,,12100.65,0
15936100,14:52:26,14:52:26,1185,43,,,,12379.9,0
15936100,14:52:58,14:52:58,1186,44,,,,12656.81,0
15936100,14:53:16,14:53:16,1187,45,,,,12845.08,0
15936100,14:53:41,14:53:41,1188,46,,,,13076.97,0
15936100,14:54:00,14:54:00,1189,47,,,,13211.51,
15936100,14:55:14,14:55:14,1190,48,,,,13531.39,0
15936100,14:56:37,14:56:37,1191,49,,,,13877.62,0
15936100,14:57:05,14:57:05,1192,50,,,,14010.7,0
15936100,14:58:03,14:58:03,1193,51,,,,14218.08,0
15936100,14:59:07,14:59:07,1194,52,,,,14508.64,0
15936100,14:59:38,14:59:38,1195,53,,,,14631.54,0
15936100,15:00:21,15:00:21,1196,54,,,,14842.8,0
15936100,15:00:59,15:00:59,1197,55,,,,15021.14,0
15936100,15:01:54,15:01:54,1198,56,,,,15305.89,0
15936100,15:03:24,15:03:24,6894,57,,,,15777.03,0
15936100,15:04:06,15:04:06,1346,58,,,,15996.46,0
15936100,15:06:00,15:06:00,9922,59,,1,,16615.19,
15936140,14:14:00,14:14:00,9946,1,,,1,0,
15936140,14:14:56,14:14:56,10173,2,,,,518.45,0
15936140,14:15:18,14:15:18,2571,3,,,,713.25,0
15936140,14:15:56,14:15:56,2572,4,,,,1013.94,0
15936140,14:16:50,14:16:50,10028,5,,,,1468.64,0
15936140,14:17:50,14:17:50,9808,6,,,,1945.3,0
15936140,14:18:23,14:18:23,9690,7,,,,2227.94,0
15936140,14:19:00,14:19:00,9871,8,,,,2512.25,
15936140,14:19:28,14:19:28,2577,9,,,,2627.07,0
15936140,14:20:51,14:20:51,2578,10,,,,3062.48,0
15936140,14:21:31,14:21:31,2579,11,,,,3324.74,0
15936140,14:22:00,14:22:00,9928,12,,,,3476.91,
15936140,14:23:16,14:23:16,9912,13,,,,3726.15,0
15936140,14:25:00,14:25:00,9822,14,,,,4020.59,
15936140,14:25:48,14:25:48,8431,15,,,,4201.82,0
15936140,14:27:25,14:27:25,1153,16,,,,4541.58,0
15936140,14:29:00,14:29:00,9869,17,,,,4842.77,
15936140,14:30:34,14:30:34,1154,18,,,,5228.82,0
15936140,14:31:37,14:31:37,1155,19,,,,5494.41,0
15936140,14:32:15,14:32:15,1156,20,,,,5623.82,0
15936140,14:32:53,14:32:53,1157,21,,,,5772.99,0
15936140,14:34:03,14:34:03,1159,22,,,,6036.38,0
15936140,14:35:06,14:35:06,1160,23,,,,6324.31,0
15936140,14:38:18,14:38:18,1162,24,,,,6950.98,0
15936140,14:39:47,14:39:47,10382,25,,,,7235.43,0
15936140,14:41:00,14:41:00,10383,26,,,,7527.98,
15936140,14:41:56,14:41:56,1167,27,,,,7872.09,0
15936140,14:42:40,14:42:40,10385,28,,,,8141.55,0
15936140,14:43:39,14:43:39,1170,29,,,,8459.45,0
15936140,14:44:05,14:44:05,1171,30,,,,8611.23,0
15936140,14:45:00,14:45:00,1173,31,,,,8894.47,
15936140,14:45:31,14:45:31,1174,32,,,,9137.27,0
15936140,14:46:00,14:46:00,8361,33,,,,9331.91,0
15936140,14:46:46,14:46:46,1176,34,,,,9639.95,0
15936140,14:47:09,14:47:09,1177,35,,,,9821.35,0
15936140,14:47:58,14:47:58,1178,36,,,,10185.61,0
15936140,14:48:31,14:48:31,7259,37,,,,10481.01,0
15936140,14:49:12,14:49:12,1180,38,,,,10734.54,0
15936140,14:50:01,14:50:01,7260,39,,,,11134.21,0
15936140,14:51:00,14:51:00,1182,40,,,,11578.74,
15936140,14:51:27,14:51:27,1183,41,,,,11891.58,0
15936140,14:51:52,14:51:52,1184,42,,,,12100.65,0
15936140,14:52:26,14:52:26,1185,43,,,,12379.9,0
15936140,14:52:58,14:52:58,1186,44,,,,12656.81,0
15936140,14:53:16,14:53:16,1187,45,,,,12845.08,0
15936140,14:53:41,14:53:41,1188,46,,,,13076.97,0
15936140,14:54:00,14:54:00,1189,47,,,,13211.51,
15936140,14:55:14,14:55:14,1190,48,,,,13531.39,0
15936140,14:56:37,14:56:37,1191,49,,,,13877.62,0
15936140,14:57:05,14:57:05,1192,50,,,,14010.7,0
15936140,14:58:03,14:58:03,1193,51,,,,14218.08,0
15936140,14:59:07,14:59:07,1194,52,,,,14508.64,0
15936140,14:59:38,14:59:38,1195,53,,,,14631.54,0
15936140,15:00:21,15:00:21,1196,54,,,,14842.8,0
15936140,15:00:59,15:00:59,1197,55,,,,15021.14,0
15936140,15:01:54,15:01:54,1198,56,,,,15305.89,0
15936140,15:03:24,15:03:24,6894,57,,,,15777.03,0
15936140,15:04:06,15:04:06,1346,58,,,,15996.46,0
15936140,15:06:00,15:06:00,9922,59,,1,,16615.19,
16042160,06:02:00,06:02:00,9822,1,,,1,0,
16042160,06:02:44,06:02:44,8431,2,,,,181.2,0
16042160,06:04:22,06:04:22,1153,3,,,,516.53,0
16042160,06:06:00,06:06:00,9869,4,,,,822.36,
16042160,06:07:11,06:07:11,1154,5,,,,1208.26,0
16042160,06:07:53,06:07:53,1155,6,,,,1473.86,0
16042160,06:08:14,06:08:14,1156,7,,,,1586.43,0
16042160,06:08:35,06:08:35,1157,8,,,,1736.03,0
16042160,06:09:25,06:09:25,1159,9,,,,1985.02,0
16042160,06:10:07,06:10:07,1160,10,,,,2273.5,0
16042160,06:12:03,06:12:03,1162,11,,,,2900.94,0
16042160,06:13:01,06:13:01,10382,12,,,,3165.69,0
16042160,06:14:00,06:14:00,10383,13,,,,3457.49,
16042160,06:14:56,06:14:56,1167,14,,,,3802.23,0
16042160,06:15:39,06:15:39,10385,15,,,,4071.7,0
16042160,06:16:37,06:16:37,1170,16,,,,4389.6,0
16042160,06:17:03,06:17:03,1171,17,,,,4541.38,0
16042160,06:18:00,06:18:00,1173,18,,,,4823.96,
16042160,06:18:35,06:18:35,1174,19,,,,5067.26,0
16042160,06:19:02,06:19:02,8361,20,,,,5261.5,0
16042160,06:19:48,06:19:48,1176,21,,,,5569.62,0
16042160,06:20:09,06:20:09,1177,22,,,,5751.35,0
16042160,06:20:57,06:20:57,1178,23,,,,6115.61,0
16042160,06:21:31,06:21:31,7259,24,,,,6410.95,0
16042160,06:22:13,06:22:13,1180,25,,,,6664.28,0
16042160,06:23:01,06:23:01,7260,26,,,,7063.95,0
16042160,06:24:00,06:24:00,1182,27,,,,7508.48,
16042160,06:24:28,06:24:28,1183,28,,,,7821.32,0
16042160,06:24:53,06:24:53,1184,29,,,,8030.34,0
16042160,06:25:30,06:25:30,1185,30,,,,8309.59,0
16042160,06:26:02,06:26:02,1186,31,,,,8586.5,0
16042160,06:26:21,06:26:21,1187,32,,,,8774.77,0
16042160,06:26:47,06:26:47,1188,33,,,,9006.66,0
16042160,06:27:00,06:27:00,1189,34,,,,9136.49,
16042160,06:27:52,06:27:52,1190,35,,,,9455.41,0
16042160,06:28:46,06:28:46,1191,36,,,,9816.19,0
16042160,06:29:07,06:29:07,1192,37,,,,9947.87,0
16042160,06:29:39,06:29:39,1193,38,,,,10151.87,0
16042160,06:30:26,06:30:26,1194,39,,,,10440.65,0
16042160,06:30:52,06:30:52,1195,40,,,,10555.15,0
16042160,06:31:41,06:31:41,1196,41,,,,10765.73,0
16042160,06:32:15,06:32:15,1197,42,,,,10944.68,0
16042160,06:33:18,06:33:18,1198,43,,,,11229.71,0
16042160,06:35:13,06:35:13,6894,44,,,,11701.15,0
16042160,06:35:57,06:35:57,1346,45,,,,11920.58,0
16042160,06:38:00,06:38:00,9922,46,,1,,12539.19,
16133070,23:23:00,23:23:00,9822,1,,,1,0,
16133070,23:23:44,23:23:44,8431,2,,,,181.2,0
16133070,23:25:22,23:25:22,1153,3,,,,516.53,0
16133070,23:27:00,23:27:00,9869,4,,,,822.36,
16133070,23:28:29,23:28:29,1154,5,,,,1208.26,0
16133070,23:29:21,23:29:21,1155,6,,,,1473.86,0
16133070,23:29:48,23:29:48,1156,7,,,,1586.43,0
16133070,23:30:14,23:30:14,1157,8,,,,1736.03,0
16133070,23:31:17,23:31:17,1159,9,,,,1985.02,0
16133070,23:32:09,23:32:09,1160,10,,,,2273.5,0
16133070,23:34:34,23:34:34,1162,11,,,,2900.94,0
16133070,23:35:47,23:35:47,10382,12,,,,3165.69,0
16133070,23:37:00,23:37:00,10383,13,,,,3457.49,
16133070,23:37:56,23:37:56,1167,14,,,,3802.23,0
16133070,23:38:39,23:38:39,10385,15,,,,4071.7,0
16133070,23:39:37,23:39:37,1170,16,,,,4389.6,0
16133070,23:40:03,23:40:03,1171,17,,,,4541.38,0
16133070,23:41:00,23:41:00,1173,18,,,,4823.96,
16133070,23:41:35,23:41:35,1174,19,,,,5067.26,0
16133070,23:42:02,23:42:02,8361,20,,,,5261.5,0
16133070,23:42:48,23:42:48,1176,21,,,,5569.62,0
16133070,23:43:09,23:43:09,1177,22,,,,5751.35,0
16133070,23:43:57,23:43:57,1178,23,,,,6115.61,0
16133070,23:44:31,23:44:31,7259,24,,,,6410.95,0
16133070,23:45:13,23:45:13,1180,25,,,,6664.28,0
16133070,23:46:01,23:46:01,7260,26,,,,7063.95,0
16133070,23:47:00,23:47:00,1182,27,,,,7508.48,
16133070,23:47:19,23:47:19,1183,28,,,,7821.32,0
16133070,23:47:35,23:47:35,1184,29,,,,8030.34,0
16133070,23:48:00,23:48:00,1185,30,,,,8309.59,0
16133070,23:48:21,23:48:21,1186,31,,,,8586.5,0
16133070,23:48:34,23:48:34,1187,32,,,,8774.77,0
16133070,23:48:51,23:48:51,1188,33,,,,9006.66,0
16133070,23:49:00,23:49:00,1189,34,,,,9136.49,
16133070,23:49:47,23:49:47,1190,35,,,,9455.41,0
16133070,23:50:37,23:50:37,1191,36,,,,9816.19,0
16133070,23:50:56,23:50:56,1192,37,,,,9947.87,0
16133070,23:51:24,23:51:24,1193,38,,,,10151.87,0
16133070,23:52:07,23:52:07,1194,39,,,,10440.65,0
16133070,23:52:31,23:52:31,1195,40,,,,10555.15,0
16133070,23:53:16,23:53:16,1196,41,,,,10765.73,0
16133070,23:53:46,23:53:46,1197,42,,,,10944.68,0
16133070,23:54:43,23:54:43,1198,43,,,,11229.71,0
16133070,23:56:28,23:56:28,6894,44,,,,11701.15,0
16133070,23:57:08,23:57:08,1346,45,,,,11920.58,0
16133070,23:59:00,23:59:00,9922,46,,1,,12539.19,
16133100,23:23:00,23:23:00,9822,1,,,1,0,
16133100,23:23:44,23:23:44,8431,2,,,,181.2,0
16133100,23:25:22,23:25:22,1153,3,,,,516.53,0
16133100,23:27:00,23:27:00,9869,4,,,,822.36,
16133100,23:28:29,23:28:29,1154,5,,,,1208.26,0
16133100,23:29:21,23:29:21,1155,6,,,,1473.86,0
16133100,23:29:48,23:29:48,1156,7,,,,1586.43,0
16133100,23:30:14,23:30:14,1157,8,,,,1736.03,0
16133100,23:31:17,23:31:17,1159,9,,,,1985.02,0
16133100,23:32:09,23:32:09,1160,10,,,,2273.5,0
16133100,23:34:34,23:34:34,1162,11,,,,2900.94,0
16133100,23:35:47,23:35:47,10382,12,,,,3165.69,0
16133100,23:37:00,23:37:00,10383,13,,,,3457.49,
16133100,23:37:56,23:37:56,1167,14,,,,3802.23,0
16133100,23:38:39,23:38:39,10385,15,,,,4071.7,0
16133100,23:39:37,23:39:37,1170,16,,,,4389.6,0
16133100,23:40:03,23:40:03,1171,17,,,,4541.38,0
16133100,23:41:00,23:41:00,1173,18,,,,4823.96,
16133100,23:41:35,23:41:35,1174,19,,,,5067.26,0
16133100,23:42:02,23:42:02,8361,20,,,,5261.5,0
16133100,23:42:48,23:42:48,1176,21,,,,5569.62,0
16133100,23:43:09,23:43:09,1177,22,,,,5751.35,0
16133100,23:43:57,23:43:57,1178,23,,,,6115.61,0
16133100,23:44:31,23:44:31,7259,24,,,,6410.95,0
16133100,23:45:13,23:45:13,1180,25,,,,6664.28,0
16133100,23:46:01,23:46:01,7260,26,,,,7063.95,0
16133100,23:47:00,23:47:00,1182,27,,,,7508.48,
16133100,23:47:19,23:47:19,1183,28,,,,7821.32,0
16133100,23:47:35,23:47:35,1184,29,,,,8030.34,0
16133100,23:48:00,23:48:00,1185,30,,,,8309.59,0
16133100,23:48:21,23:48:21,1186,31,,,,8586.5,0
16133100,23:48:34,23:48:34,1187,32,,,,8774.77,0
16133100,23:48:51,23:48:51,1188,33,,,,9006.66,0
16133100,23:49:00,23:49:00,1189,34,,,,9136.49,
16133100,23:49:47,23:49:47,1190,35,,,,9455.41,0
16133100,23:50:37,23:50:37,1191,36,,,,9816.19,0
16133100,23:50:56,23:50:56,1192,37,,,,9947.87,0
16133100,23:51:24,23:51:24,1193,38,,,,10151.87,0
16133100,23:52:07,23:52:07,1194,39,,,,10440.65,0
16133100,23:52:31,23:52:31,1195,40,,,,10555.15,0
16133100,23:53:16,23:53:16,1196,41,,,,10765.73,0
16133100,23:53:46,23:53:46,1197,42,,,,10944.68,0
16133100,23:54:43,23:54:43,1198,43,,,,11229.71,0
16133100,23:56:28,23:56:28,6894,44,,,,11701.15,0
16133100,23:57:08,23:57:08,1346,45,,,,11920.58,0
16133100,23:59:00,23:59:00,9922,46,,1,,12539.19,
16133140,23:23:00,23:23:00,9822,1,,,1,0,
16133140,23:23:44,23:23:44,8431,2,,,,181.2,0
16133140,23:25:22,23:25:22,1153,3,,,,516.53,0
16133140,23:27:00,23:27:00,9869,4,,,,822.36,
16133140,23:28:29,23:28:29,1154,5,,,,1208.26,0
16133140,23:29:21,23:29:21,1155,6,,,,1473.86,0
16133140,23:29:48,23:29:48,1156,7,,,,1586.43,0
16133140,23:30:14,23:30:14,1157,8,,,,1736.03,0
16133140,23:31:17,23:31:17,1159,9,,,,1985.02,0
16133140,23:32:09,23:32:09,1160,10,,,,2273.5,0
16133140,23:34:34,23:34:34,1162,11,,,,2900.94,0
16133140,23:35:47,23:35:47,10382,12,,,,3165.69,0
16133140,23:37:00,23:37:00,10383,13,,,,3457.49,
16133140,23:37:56,23:37:56,1167,14,,,,3802.23,0
16133140,23:38:39,23:38:39,10385,15,,,,4071.7,0
16133140,23:39:37,23:39:37,1170,16,,,,4389.6,0
16133140,23:40:03,23:40:03,1171,17,,,,4541.38,0
16133140,23:41:00,23:41:00,1173,18,,,,4823.96,
16133140,23:41:35,23:41:35,1174,19,,,,5067.26,0
16133140,23:42:02,23:42:02,8361,20,,,,5261.5,0
16133140,23:42:48,23:42:48,1176,21,,,,5569.62,0
16133140,23:43:09,23:43:09,1177,22,,,,5751.35,0
16133140,23:43:57,23:43:57,1178,23,,,,6115.61,0
16133140,23:44:31,23:44:31,7259,24,,,,6410.95,0
16133140,23:45:13,23:45:13,1180,25,,,,6664.28,0
16133140,23:46:01,23:46:01,7260,26,,,,7063.95,0
16133140,23:47:00,23:47:00,1182,27,,,,7508.48,
16133140,23:47:19,23:47:19,1183,28,,,,7821.32,0
16133140,23:47:35,23:47:35,1184,29,,,,8030.34,0
16133140,23:48:00,23:48:00,1185,30,,,,8309.59,0
16133140,23:48:21,23:48:21,1186,31,,,,8586.5,0
16133140,23:48:34,23:48:34,1187,32,,,,8774.77,0
16133140,23:48:51,23:48:51,1188,33,,,,9006.66,0
16133140,23:49:00,23:49:00,1189,34,,,,9136.49,
16133140,23:49:47,23:49:47,1190,35,,,,9455.41,0
16133140,23:50:37,23:50:37,1191,36,,,,9816.19,0
16133140,23:50:56,23:50:56,1192,37,,,,9947.87,0
16133140,23:51:24,23:51:24,1193,38,,,,10151.87,0
16133140,23:52:07,23:52:07,1194,39,,,,10440.65,0
16133140,23:52:31,23:52:31,1195,40,,,,10555.15,0
16133140,23:53:16,23:53:16,1196,41,,,,10765.73,0
16133140,23:53:46,23:53:46,1197,42,,,,10944.68,0
16133140,23:54:43,23:54:43,1198,43,,,,11229.71,0
16133140,23:56:28,23:56:28,6894,44,,,,11701.15,0
16133140,23:57:08,23:57:08,1346,45,,,,11920.58,0
16133140,23:59:00,23:59:00,9922,46,,1,,12539.19,
16243010,07:08:00,07:08:00,9822,1,,,1,0,
16243010,07:08:44,07:08:44,8431,2,,,,181.2,0
16243010,07:10:22,07:10:22,1153,3,,,,516.53,0
16243010,07:12:00,07:12:00,9869,4,,,,822.36,
16243010,07:13:20,07:13:20,1154,5,,,,1208.26,0
16243010,07:14:07,07:14:07,1155,6,,,,1473.86,0
16243010,07:14:31,07:14:31,1156,7,,,,1586.43,0
16243010,07:14:55,07:14:55,1157,8,,,,1736.03,0
16243010,07:15:51,07:15:51,1159,9,,,,1985.02,0
16243010,07:16:38,07:16:38,1160,10,,,,2273.5,0
16243010,07:18:49,07:18:49,1162,11,,,,2900.94,0
16243010,07:19:54,07:19:54,10382,12,,,,3165.69,0
16243010,07:21:00,07:21:00,10383,13,,,,3457.49,
16243010,07:21:56,07:21:56,1167,14,,,,3802.23,0
16243010,07:22:39,07:22:39,10385,15,,,,4071.7,0
16243010,07:23:37,07:23:37,1170,16,,,,4389.6,0
16243010,07:24:03,07:24:03,1171,17,,,,4541.38,0
16243010,07:25:00,07:25:00,1173,18,,,,4823.96,
16243010,07:25:35,07:25:35,1174,19,,,,5067.26,0
16243010,07:26:02,07:26:02,8361,20,,,,5261.5,0
16243010,07:26:48,07:26:48,1176,21,,,,5569.62,0
16243010,07:27:09,07:27:09,1177,22,,,,5751.35,0
16243010,07:27:57,07:27:57,1178,23,,,,6115.61,0
16243010,07:28:31,07:28:31,7259,24,,,,6410.95,0
16243010,07:29:13,07:29:13,1180,25,,,,6664.28,0
16243010,07:30:01,07:30:01,7260,26,,,,7063.95,0
16243010,07:31:00,07:31:00,1182,27,,,,7508.48,
16243010,07:31:28,07:31:28,1183,28,,,,7821.32,0
16243010,07:31:53,07:31:53,1184,29,,,,8030.34,0
16243010,07:32:30,07:32:30,1185,30,,,,8309.59,0
16243010,07:33:02,07:33:02,1186,31,,,,8586.5,0
16243010,07:33:21,07:33:21,1187,32,,,,8774.77,0
16243010,07:33:47,07:33:47,1188,33,,,,9006.66,0
16243010,07:34:00,07:34:00,1189,34,,,,9136.49,
16243010,07:34:52,07:34:52,1190,35,,,,9455.41,0
16243010,07:35:46,07:35:46,1191,36,,,,9816.19,0
16243010,07:36:07,07:36:07,1192,37,,,,9947.87,0
16243010,07:36:39,07:36:39,1193,38,,,,10151.87,0
16243010,07:37:26,07:37:26,1194,39,,,,10440.65,0
16243010,07:37:52,07:37:52,1195,40,,,,10555.15,0
16243010,07:38:41,07:38:41,1196,41,,,,10765.73,0
16243010,07:39:15,07:39:15,1197,42,,,,10944.68,0
16243010,07:40:18,07:40:18,1198,43,,,,11229.71,0
16243010,07:42:13,07:42:13,6894,44,,,,11701.15,0
16243010,07:42:57,07:42:57,1346,45,,,,11920.58,0
16243010,07:45:00,07:45:00,9922,46,,1,,12539.19,
16243110,07:08:00,07:08:00,9822,1,,,1,0,
16243110,07:08:44,07:08:44,8431,2,,,,181.2,0
16243110,07:10:22,07:10:22,1153,3,,,,516.53,0
16243110,07:12:00,07:12:00,9869,4,,,,822.36,
16243110,07:13:20,07:13:20,1154,5,,,,1208.26,0
16243110,07:14:07,07:14:07,1155,6,,,,1473.86,0
16243110,07:14:31,07:14:31,1156,7,,,,1586.43,0
16243110,07:14:55,07:14:55,1157,8,,,,1736.03,0
16243110,07:15:51,07:15:51,1159,9,,,,1985.02,0
16243110,07:16:38,07:16:38,1160,10,,,,2273.5,0
16243110,07:18:49,07:18:49,1162,11,,,,2900.94,0
16243110,07:19:54,07:19:54,10382,12,,,,3165.69,0
16243110,07:21:00,07:21:00,10383,13,,,,3457.49,
16243110,07:21:56,07:21:56,1167,14,,,,3802.23,0
16243110,07:22:39,07:22:39,10385,15,,,,4071.7,0
16243110,07:23:37,07:23:37,1170,16,,,,4389.6,0
16243110,07:24:03,07:24:03,1171,17,,,,4541.38,0
16243110,07:25:00,07:25:00,1173,18,,,,4823.96,
16243110,07:25:35,07:25:35,1174,19,,,,5067.26,0
16243110,07:26:02,07:26:02,8361,20,,,,5261.5,0
16243110,07:26:48,07:26:48,1176,21,,,,5569.62,0
16243110,07:27:09,07:27:09,1177,22,,,,5751.35,0
16243110,07:27:57,07:27:57,1178,23,,,,6115.61,0
16243110,07:28:31,07:28:31,7259,24,,,,6410.95,0
16243110,07:29:13,07:29:13,1180,25,,,,6664.28,0
16243110,07:30:01,07:30:01,7260,26,,,,7063.95,0
16243110,07:31:00,07:31:00,1182,27,,,,7508.48,
16243110,07:31:28,07:31:28,1183,28,,,,7821.32,0
16243110,07:31:53,07:31:53,1184,29,,,,8030.34,0
16243110,07:32:30,07:32:30,1185,30,,,,8309.59,0
16243110,07:33:02,07:33:02,1186,31,,,,8586.5,0
16243110,07:33:21,07:33:21,1187,32,,,,8774.77,0
16243110,07:33:47,07:33:47,1188,33,,,,9006.66,0
16243110,07:34:00,07:34:00,1189,34,,,,9136.49,
16243110,07:34:52,07:34:52,1190,35,,,,9455.41,0
16243110,07:35:46,07:35:46,1191,36,,,,9816.19,0
16243110,07:36:07,07:36:07,1192,37,,,,9947.87,0
16243110,07:36:39,07:36:39,1193,38,,,,10151.87,0
16243110,07:37:26,07:37:26,1194,39,,,,10440.65,0
16243110,07:37:52,07:37:52,1195,40,,,,10555.15,0
16243110,07:38:41,07:38:41,1196,41,,,,10765.73,0
16243110,07:39:15,07:39:15,1197,42,,,,10944.68,0
16243110,07:40:18,07:40:18,1198,43,,,,11229.71,0
16243110,07:42:13,07:42:13,6894,44,,,,11701.15,0
16243110,07:42:57,07:42:57,1346,45,,,,11920.58,0
16243110,07:45:00,07:45:00,9922,46,,1,,12539.19,
16243150,07:08:00,07:08:00,9822,1,,,1,0,
16243150,07:08:44,07:08:44,8431,2,,,,181.2,0
16243150,07:10:22,07:10:22,1153,3,,,,516.53,0
16243150,07:12:00,07:12:00,9869,4,,,,822.36,
16243150,07:13:20,07:13:20,1154,5,,,,1208.26,0
16243150,07:14:07,07:14:07,1155,6,,,,1473.86,0
16243150,07:14:31,07:14:31,1156,7,,,,1586.43,0
16243150,07:14:55,07:14:55,1157,8,,,,1736.03,0
16243150,07:15:51,07:15:51,1159,9,,,,1985.02,0
16243150,07:16:38,07:16:38,1160,10,,,,2273.5,0
16243150,07:18:49,07:18:49,1162,11,,,,2900.94,0
16243150,07:19:54,07:19:54,10382,12,,,,3165.69,0
16243150,07:21:00,07:21:00,10383,13,,,,3457.49,
16243150,07:21:56,07:21:56,1167,14,,,,3802.23,0
16243150,07:22:39,07:22:39,10385,15,,,,4071.7,0
16243150,07:23:37,07:23:37,1170,16,,,,4389.6,0
16243150,07:24:03,07:24:03,1171,17,,,,4541.38,0
16243150,07:25:00,07:25:00,1173,18,,,,4823.96,
16243150,07:25:35,07:25:35,1174,19,,,,5067.26,0
16243150,07:26:02,07:26:02,8361,20,,,,5261.5,0
16243150,07:26:48,07:26:48,1176,21,,,,5569.62,0
16243150,07:27:09,07:27:09,1177,22,,,,5751.35,0
16243150,07:27:57,07:27:57,1178,23,,,,6115.61,0
16243150,07:28:31,07:28:31,7259,24,,,,6410.95,0
16243150,07:29:13,07:29:13,1180,25,,,,6664.28,0
16243150,07:30:01,07:30:01,7260,26,,,,7063.95,0
16243150,07:31:00,07:31:00,1182,27,,,,7508.48,
16243150,07:31:28,07:31:28,1183,28,,,,7821.32,0
16243150,07:31:53,07:31:53,1184,29,,,,8030.34,0
16243150,07:32:30,07:32:30,1185,30,,,,8309.59,0
16243150,07:33:02,07:33:02,1186,31,,,,8586.5,0
16243150,07:33:21,07:33:21,1187,32,,,,8774.77,0
16243150,07:33:47,07:33:47,1188,33,,,,9006.66,0
16243150,07:34:00,07:34:00,1189,34,,,,9136.49,
16243150,07:34:52,07:34:52,1190,35,,,,9455.41,0
16243150,07:35:46,07:35:46,1191,36,,,,9816.19,0
16243150,07:36:07,07:36:07,1192,37,,,,9947.87,0
16243150,07:36:39,07:36:39,1193,38,,,,10151.87,0
16243150,07:37:26,07:37:26,1194,39,,,,10440.65,0
16243150,07:37:52,07:37:52,1195,40,,,,10555.15,0
16243150,07:38:41,07:38:41,1196,41,,,,10765.73,0
16243150,07:39:15,07:39:15,1197,42,,,,10944.68,0
16243150,07:40:18,07:40:18,1198,43,,,,11229.71,0
16243150,07:42:13,07:42:13,6894,44,,,,11701.15,0
16243150,07:42:57,07:42:57,1346,45,,,,11920.58,0
16243150,07:45:00,07:45:00,9922,46,,1,,12539.19,
1626160,12:38:00,12:38:00,9946,1,,,1,0,
1626160,12:38:56,12:38:56,10173,2,,,,518.45,0
1626160,12:39:18,12:39:18,2571,3,,,,713.25,0
1626160,12:39:56,12:39:56,2572,4,,,,1013.94,0
1626160,12:40:50,12:40:50,10028,5,,,,1468.64,0
1626160,12:41:50,12:41:50,9808,6,,,,1945.3,0
1626160,12:42:23,12:42:23,9690,7,,,,2227.94,0
1626160,12:43:00,12:43:00,9871,8,,,,2512.25,
1626160,12:43:28,12:43:28,2577,9,,,,2627.07,0
1626160,12:44:51,12:44:51,2578,10,,,,3062.48,0
1626160,12:45:31,12:45:31,2579,11,,,,3324.74,0
1626160,12:46:00,12:46:00,9928,12,,,,3476.91,
1626160,12:47:16,12:47:16,9912,13,,,,3726.15,0
1626160,12:49:00,12:49:00,9822,14,,,,4020.59,
1626160,12:49:48,12:49:48,8431,15,,,,4201.82,0
1626160,12:51:25,12:51:25,1153,16,,,,4541.58,0
1626160,12:53:00,12:53:00,9869,17,,,,4842.77,
1626160,12:54:34,12:54:34,1154,18,,,,5228.82,0
1626160,12:55:37,12:55:37,1155,19,,,,5494.41,0
1626160,12:56:15,12:56:15,1156,20,,,,5623.82,0
1626160,12:56:53,12:56:53,1157,21,,,,5772.99,0
1626160,12:58:03,12:58:03,1159,22,,,,6036.38,0
1626160,12:59:06,12:59:06,1160,23,,,,6324.31,0
1626160,13:02:18,13:02:18,1162,24,,,,6950.98,0
1626160,13:03:47,13:03:47,10382,25,,,,7235.43,0
1626160,13:05:00,13:05:00,10383,26,,,,7527.98,
1626160,13:05:56,13:05:56,1167,27,,,,7872.09,0
1626160,13:06:40,13:06:40,10385,28,,,,8141.55,0
1626160,13:07:39,13:07:39,1170,29,,,,8459.45,0
1626160,13:08:05,13:08:05,1171,30,,,,8611.23,0
1626160,13:09:00,13:09:00,1173,31,,,,8894.47,
1626160,13:09:31,13:09:31,1174,32,,,,9137.27,0
1626160,13:10:00,13:10:00,8361,33,,,,9331.91,0
1626160,13:10:46,13:10:46,1176,34,,,,9639.95,0
1626160,13:11:09,13:11:09,1177,35,,,,9821.35,0
1626160,13:11:58,13:11:58,1178,36,,,,10185.61,0
1626160,13:12:31,13:12:31,7259,37,,,,10481.01,0
1626160,13:13:12,13:13:12,1180,38,,,,10734.54,0
1626160,13:14:01,13:14:01,7260,39,,,,11134.21,0
1626160,13:15:00,13:15:00,1182,40,,,,11578.74,
1626160,13:15:27,13:15:27,1183,41,,,,11891.58,0
1626160,13:15:52,13:15:52,1184,42,,,,12100.65,0
1626160,13:16:26,13:16:26,1185,43,,,,12379.9,0
1626160,13:16:58,13:16:58,1186,44,,,,12656.81,0
1626160,13:17:16,13:17:16,1187,45,,,,12845.08,0
1626160,13:17:41,13:17:41,1188,46,,,,13076.97,0
1626160,13:18:00,13:18:00,1189,47,,,,13211.51,
1626160,13:19:14,13:19:14,1190,48,,,,13531.39,0
1626160,13:20:37,13:20:37,1191,49,,,,13877.62,0
1626160,13:21:05,13:21:05,1192,50,,,,14010.7,0
1626160,13:22:03,13:22:03,1193,51,,,,14218.08,0
1626160,13:23:07,13:23:07,1194,52,,,,14508.64,0
1626160,13:23:38,13:23:38,1195,53,,,,14631.54,0
1626160,13:24:21,13:24:21,1196,54,,,,14842.8,0
1626160,13:24:59,13:24:59,1197,55,,,,15021.14,0
1626160,13:25:54,13:25:54,1198,56,,,,15305.89,0
1626160,13:27:24,13:27:24,6894,57,,,,15777.03,0
1626160,13:28:06,13:28:06,1346,58,,,,15996.46,0
1626160,13:30:00,13:30:00,9922,59,,1,,16615.19,
1632010,08:27:00,08:27:00,9946,1,,,1,0,
1632010,08:27:56,08:27:56,10173,2,,,,518.45,0
1632010,08:28:18,08:28:18,2571,3,,,,713.25,0
1632010,08:28:56,08:28:56,2572,4,,,,1013.94,0
1632010,08:29:50,08:29:50,10028,5,,,,1468.64,0
1632010,08:30:50,08:30:50,9808,6,,,,1945.3,0
1632010,08:31:23,08:31:23,9690,7,,,,2227.94,0
1632010,08:32:00,08:32:00,9871,8,,,,2512.25,
1632010,08:32:28,08:32:28,2577,9,,,,2627.07,0
1632010,08:33:51,08:33:51,2578,10,,,,3062.48,0
1632010,08:34:31,08:34:31,2579,11,,,,3324.74,0
1632010,08:35:00,08:35:00,9928,12,,,,3476.91,
1632010,08:36:16,08:36:16,9912,13,,,,3726.15,0
1632010,08:38:00,08:38:00,9822,14,,,,4020.59,
1632010,08:38:48,08:38:48,8431,15,,,,4201.82,0
1632010,08:40:25,08:40:25,1153,16,,,,4541.58,0
1632010,08:42:00,08:42:00,9869,17,,,,4842.77,
1632010,08:43:18,08:43:18,1154,18,,,,5228.82,0
1632010,08:44:11,08:44:11,1155,19,,,,5494.41,0
1632010,08:44:43,08:44:43,1156,20,,,,5623.82,0
1632010,08:45:14,08:45:14,1157,21,,,,5772.99,0
1632010,08:46:12,08:46:12,1159,22,,,,6036.38,0
1632010,08:47:05,08:47:05,1160,23,,,,6324.31,0
1632010,08:49:45,08:49:45,1162,24,,,,6950.98,0
1632010,08:50:59,08:50:59,10382,25,,,,7235.43,0
1632010,08:52:00,08:52:00,10383,26,,,,7527.98,
1632010,08:52:56,08:52:56,1167,27,,,,7872.09,0
1632010,08:53:40,08:53:40,10385,28,,,,8141.55,0
1632010,08:54:39,08:54:39,1170,29,,,,8459.45,0
1632010,08:55:05,08:55:05,1171,30,,,,8611.23,0
1632010,08:56:00,08:56:00,1173,31,,,,8894.47,
1632010,08:56:31,08:56:31,1174,32,,,,9137.27,0
1632010,08:57:00,08:57:00,8361,33,,,,9331.91,0
1632010,08:57:46,08:57:46,1176,34,,,,9639.95,0
1632010,08:58:09,08:58:09,1177,35,,,,9821.35,0
1632010,08:58:58,08:58:58,1178,36,,,,10185.61,0
1632010,08:59:31,08:59:31,7259,37,,,,10481.01,0
1632010,09:00:12,09:00:12,1180,38,,,,10734.54,0
1632010,09:01:01,09:01:01,7260,39,,,,11134.21,0
1632010,09:02:00,09:02:00,1182,40,,,,11578.74,
1632010,09:02:27,09:02:27,1183,41,,,,11891.58,0
1632010,09:02:52,09:02:52,1184,42,,,,12100.65,0
1632010,09:03:26,09:03:26,1185,43,,,,12379.9,0
1632010,09:03:58,09:03:58,1186,44,,,,12656.81,0
1632010,09:04:16,09:04:16,1187,45,,,,12845.08,0
1632010,09:04:41,09:04:41,1188,46,,,,13076.97,0
1632010,09:05:00,09:05:00,1189,47,,,,13211.51,
1632010,09:06:07,09:06:07,1190,48,,,,13531.39,0
1632010,09:07:24,09:07:24,1191,49,,,,13877.62,0
1632010,09:07:49,09:07:49,1192,50,,,,14010.7,0
1632010,09:08:42,09:08:42,1193,51,,,,14218.08,0
1632010,09:09:42,09:09:42,1194,52,,,,14508.64,0
1632010,09:10:09,09:10:09,1195,53,,,,14631.54,0
1632010,09:10:50,09:10:50,1196,54,,,,14842.8,0
1632010,09:11:24,09:11:24,1197,55,,,,15021.14,0
1632010,09:12:15,09:12:15,1198,56,,,,15305.89,0
1632010,09:13:37,09:13:37,6894,57,,,,15777.03,0
1632010,09:14:16,09:14:16,1346,58,,,,15996.46,0
1632010,09:16:00,09:16:00,9922,59,,1,,16615.19,
1632110,08:27:00,08:27:00,9946,1,,,1,0,
1632110,08:27:56,08:27:56,10173,2,,,,518.45,0
1632110,08:28:18,08:28:18,2571,3,,,,713.25,0
1632110,08:28:56,08:28:56,2572,4,,,,1013.94,0
1632110,08:29:50,08:29:50,10028,5,,,,1468.64,0
1632110,08:30:50,08:30:50,9808,6,,,,1945.3,0
1632110,08:31:23,08:31:23,9690,7,,,,2227.94,0
1632110,08:32:00,08:32:00,9871,8,,,,2512.25,
1632110,08:32:28,08:32:28,2577,9,,,,2627.07,0
1632110,08:33:51,08:33:51,2578,10,,,,3062.48,0
1632110,08:34:31,08:34:31,2579,11,,,,3324.74,0
1632110,08:35:00,08:35:00,9928,12,,,,3476.91,
1632110,08:36:16,08:36:16,9912,13,,,,3726.15,0
1632110,08:38:00,08:38:00,9822,14,,,,4020.59,
1632110,08:38:48,08:38:48,8431,15,,,,4201.82,0
1632110,08:40:25,08:40:25,1153,16,,,,4541.58,0
1632110,08:42:00,08:42:00,9869,17,,,,4842.77,
1632110,08:43:18,08:43:18,1154,18,,,,5228.82,0
1632110,08:44:11,08:44:11,1155,19,,,,5494.41,0
1632110,08:44:43,08:44:43,1156,20,,,,5623.82,0
1632110,08:45:14,08:45:14,1157,21,,,,5772.99,0
1632110,08:46:12,08:46:12,1159,22,,,,6036.38,0
1632110,08:47:05,08:47:05,1160,23,,,,6324.31,0
1632110,08:49:45,08:49:45,1162,24,,,,6950.98,0
1632110,08:50:59,08:50:59,10382,25,,,,7235.43,0
1632110,08:52:00,08:52:00,10383,26,,,,7527.98,
1632110,08:52:56,08:52:56,1167,27,,,,7872.09,0
1632110,08:53:40,08:53:40,10385,28,,,,8141.55,0
1632110,08:54:39,08:54:39,1170,29,,,,8459.45,0
1632110,08:55:05,08:55:05,1171,30,,,,8611.23,0
1632110,08:56:00,08:56:00,1173,31,,,,8894.47,
1632110,08:56:31,08:56:31,1174,32,,,,9137.27,0
1632110,08:57:00,08:57:00,8361,33,,,,9331.91,0
1632110,08:57:46,08:57:46,1176,34,,,,9639.95,0
1632110,08:58:09,08:58:09,1177,35,,,,9821.35,0
1632110,08:58:58,08:58:58,1178,36,,,,10185.61,0
1632110,08:59:31,08:59:31,7259,37,,,,10481.01,0
1632110,09:00:12,09:00:12,1180,38,,,,10734.54,0
1632110,09:01:01,09:01:01,7260,39,,,,11134.21,0
1632110,09:02:00,09:02:00,1182,40,,,,11578.74,
1632110,09:02:27,09:02:27,1183,41,,,,11891.58,0
1632110,09:02:52,09:02:52,1184,42,,,,12100.65,0
1632110,09:03:26,09:03:26,1185,43,,,,12379.9,0
1632110,09:03:58,09:03:58,1186,44,,,,12656.81,0
1632110,09:04:16,09:04:16,1187,45,,,,12845.08,0
1632110,09:04:41,09:04:41,1188,46,,,,13076.97,0
1632110,09:05:00,09:05:00,1189,47,,,,13211.51,
1632110,09:06:07,09:06:07,1190,48,,,,13531.39,0
1632110,09:07:24,09:07:24,1191,49,,,,13877.62,0
1632110,09:07:49,09:07:49,1192,50,,,,14010.7,0
1632110,09:08:42,09:08:42,1193,51,,,,14218.08,0
1632110,09:09:42,09:09:42,1194,52,,,,14508.64,0
1632110,09:10:09,09:10:09,1195,53,,,,14631.54,0
1632110,09:10:50,09:10:50,1196,54,,,,14842.8,0
1632110,09:11:24,09:11:24,1197,55,,,,15021.14,0
1632110,09:12:15,09:12:15,1198,56,,,,15305.89,0
1632110,09:13:37,09:13:37,6894,57,,,,15777.03,0
1632110,09:14:16,09:14:16,1346,58,,,,15996.46,0
1632110,09:16:00,09:16:00,9922,59,,1,,16615.19,
1632150,08:27:00,08:27:00,9946,1,,,1,0,
1632150,08:27:56,08:27:56,10173,2,,,,518.45,0
1632150,08:28:18,08:28:18,2571,3,,,,713.25,0
1632150,08:28:56,08:28:56,2572,4,,,,1013.94,0
1632150,08:29:50,08:29:50,10028,5,,,,1468.64,0
1632150,08:30:50,08:30:50,9808,6,,,,1945.3,0
1632150,08:31:23,08:31:23,9690,7,,,,2227.94,0
1632150,08:32:00,08:32:00,9871,8,,,,2512.25,
1632150,08:32:28,08:32:28,2577,9,,,,2627.07,0
1632150,08:33:51,08:33:51,2578,10,,,,3062.48,0
1632150,08:34:31,08:34:31,2579,11,,,,3324.74,0
1632150,08:35:00,08:35:00,9928,12,,,,3476.91,
1632150,08:36:16,08:36:16,9912,13,,,,3726.15,0
1632150,08:38:00,08:38:00,9822,14,,,,4020.59,
1632150,08:38:48,08:38:48,8431,15,,,,4201.82,0
1632150,08:40:25,08:40:25,1153,16,,,,4541.58,0
1632150,08:42:00,08:42:00,9869,17,,,,4842.77,
1632150,08:43:18,08:43:18,1154,18,,,,5228.82,0
1632150,08:44:11,08:44:11,1155,19,,,,5494.41,0
1632150,08:44:43,08:44:43,1156,20,,,,5623.82,0
1632150,08:45:14,08:45:14,1157,21,,,,5772.99,0
1632150,08:46:12,08:46:12,1159,22,,,,6036.38,0
1632150,08:47:05,08:47:05,1160,23,,,,6324.31,0
1632150,08:49:45,08:49:45,1162,24,,,,6950.98,0
1632150,08:50:59,08:50:59,10382,25,,,,7235.43,0
1632150,08:52:00,08:52:00,10383,26,,,,7527.98,
1632150,08:52:56,08:52:56,1167,27,,,,7872.09,0
1632150,08:53:40,08:53:40,10385,28,,,,8141.55,0
1632150,08:54:39,08:54:39,1170,29,,,,8459.45,0
1632150,08:55:05,08:55:05,1171,30,,,,8611.23,0
1632150,08:56:00,08:56:00,1173,31,,,,8894.47,
1632150,08:56:31,08:56:31,1174,32,,,,9137.27,0
1632150,08:57:00,08:57:00,8361,33,,,,9331.91,0
1632150,08:57:46,08:57:46,1176,34,,,,9639.95,0
1632150,08:58:09,08:58:09,1177,35,,,,9821.35,0
1632150,08:58:58,08:58:58,1178,36,,,,10185.61,0
1632150,08:59:31,08:59:31,7259,37,,,,10481.01,0
1632150,09:00:12,09:00:12,1180,38,,,,10734.54,0
1632150,09:01:01,09:01:01,7260,39,,,,11134.21,0
1632150,09:02:00,09:02:00,1182,40,,,,11578.74,
1632150,09:02:27,09:02:27,1183,41,,,,11891.58,0
1632150,09:02:52,09:02:52,1184,42,,,,12100.65,0
1632150,09:03:26,09:03:26,1185,43,,,,12379.9,0
1632150,09:03:58,09:03:58,1186,44,,,,12656.81,0
1632150,09:04:16,09:04:16,1187,45,,,,12845.08,0
1632150,09:04:41,09:04:41,1188,46,,,,13076.97,0
1632150,09:05:00,09:05:00,1189,47,,,,13211.51,
1632150,09:06:07,09:06:07,1190,48,,,,13531.39,0
1632150,09:07:24,09:07:24,1191,49,,,,13877.62,0
1632150,09:07:49,09:07:49,1192,50,,,,14010.7,0
1632150,09:08:42,09:08:42,1193,51,,,,14218.08,0
1632150,09:09:42,09:09:42,1194,52,,,,14508.64,0
1632150,09:10:09,09:10:09,1195,53,,,,14631.54,0
1632150,09:10:50,09:10:50,1196,54,,,,14842.8,0
1632150,09:11:24,09:11:24,1197,55,,,,15021.14,0
1632150,09:12:15,09:12:15,1198,56,,,,15305.89,0
1632150,09:13:37,09:13:37,6894,57,,,,15777.03,0
1632150,09:14:16,09:14:16,1346,58,,,,15996.46,0
1632150,09:16:00,09:16:00,9922,59,,1,,16615.19,
16466020,12:51:00,12:51:00,9946,1,,,1,0,
16466020,12:52:21,12:52:21,10173,2,,,,530.73,0
16466020,12:52:54,12:52:54,2571,3,,,,708.77,0
16466020,12:53:55,12:53:55,2572,4,,,,1009.22,0
16466020,12:55:17,12:55:17,10028,5,,,,1448.81,0
16466020,12:58:00,12:58:00,9871,6,,,,2476.77,
16466020,12:58:21,12:58:21,2577,7,,,,2583.43,0
16466020,12:59:49,12:59:49,2578,8,,,,3024.84,0
16466020,13:00:30,13:00:30,2579,9,,,,3287.1,0
16466020,13:01:00,13:01:00,9928,10,,,,3439.27,
16466020,13:03:11,13:03:11,9912,11,,,,3680.82,0
16466020,13:06:00,13:06:00,9822,12,,,,3975.26,
16466020,13:06:49,13:06:49,8431,13,,,,4156.49,0
16466020,13:08:27,13:08:27,1153,14,,,,4496.25,0
16466020,13:10:00,13:10:00,9869,15,,,,4797.43,
16466020,13:11:50,13:11:50,1154,16,,,,5183.48,0
16466020,13:13:04,13:13:04,1155,17,,,,5449.07,0
16466020,13:13:48,13:13:48,1156,18,,,,5578.48,0
16466020,13:14:32,13:14:32,1157,19,,,,5727.65,0
16466020,13:15:53,13:15:53,1159,20,,,,5991.04,0
16466020,13:17:07,13:17:07,1160,21,,,,6278.97,0
16466020,13:20:52,13:20:52,1162,22,,,,6905.64,0
16466020,13:22:35,13:22:35,10382,23,,,,7190.09,0
16466020,13:24:00,13:24:00,10383,24,,,,7482.64,
16466020,13:25:09,13:25:09,1167,25,,,,7826.75,0
16466020,13:26:03,13:26:03,10385,26,,,,8096.21,0
16466020,13:27:15,13:27:15,1170,27,,,,8414.11,0
16466020,13:27:47,13:27:47,1171,28,,,,8565.89,0
16466020,13:29:00,13:29:00,1173,29,,,,8848.48,
16466020,13:30:00,13:30:00,1174,30,,,,9091.29,0
16466020,13:30:51,13:30:51,8361,31,,,,9285.9,0
16466020,13:32:15,13:32:15,1176,32,,,,9594.02,0
16466020,13:32:55,13:32:55,1177,33,,,,9775.75,0
16466020,13:34:25,13:34:25,1178,34,,,,10140.01,0
16466020,13:35:25,13:35:25,7259,35,,,,10435.41,0
16466020,13:36:41,13:36:41,1180,36,,,,10688.94,0
16466020,13:38:11,13:38:11,7260,37,,,,11088.61,0
16466020,13:40:00,13:40:00,1182,38,,,,11533.14,
16466020,13:40:28,13:40:28,1183,39,,,,11845.98,0
16466020,13:40:54,13:40:54,1184,40,,,,12055.05,0
16466020,13:41:30,13:41:30,1185,41,,,,12334.3,0
16466020,13:42:03,13:42:03,1186,42,,,,12611.21,0
16466020,13:42:21,13:42:21,1187,43,,,,12799.48,0
16466020,13:42:47,13:42:47,1188,44,,,,13031.37,0
16466020,13:43:00,13:43:00,1189,45,,,,13161.2,
16466020,13:44:20,13:44:20,1190,46,,,,13480.12,0
16466020,13:45:45,13:45:45,1191,47,,,,13840.9,0
16466020,13:46:17,13:46:17,1192,48,,,,13972.58,0
16466020,13:47:05,13:47:05,1193,49,,,,14176.58,0
16466020,13:48:18,13:48:18,1194,50,,,,14465.36,0
16466020,13:48:58,13:48:58,1195,51,,,,14579.86,0
16466020,13:50:15,13:50:15,1196,52,,,,14791.12,0
16466020,13:51:19,13:51:19,1197,53,,,,14969.49,0
16466020,13:52:56,13:52:56,1198,54,,,,15254.24,0
16466020,13:55:37,13:55:37,6894,55,,,,15725.35,0
16466020,13:56:50,13:56:50,1346,56,,,,15944.78,0
16466020,14:00:00,14:00:00,9922,57,,1,,16563.28,
16466030,12:51:00,12:51:00,9946,1,,,1,0,
16466030,12:52:21,12:52:21,10173,2,,,,530.73,0
16466030,12:52:54,12:52:54,2571,3,,,,708.77,0
16466030,12:53:55,12:53:55,2572,4,,,,1009.22,0
16466030,12:55:17,12:55:17,10028,5,,,,1448.81,0
16466030,12:58:00,12:58:00,9871,6,,,,2476.77,
16466030,12:58:21,12:58:21,2577,7,,,,2583.43,0
16466030,12:59:49,12:59:49,2578,8,,,,3024.84,0
16466030,13:00:30,13:00:30,2579,9,,,,3287.1,0
16466030,13:01:00,13:01:00,9928,10,,,,3439.27,
16466030,13:03:11,13:03:11,9912,11,,,,3680.82,0
16466030,13:06:00,13:06:00,9822,12,,,,3975.26,
16466030,13:06:49,13:06:49,8431,13,,,,4156.49,0
16466030,13:08:27,13:08:27,1153,14,,,,4496.25,0
16466030,13:10:00,13:10:00,9869,15,,,,4797.43,
16466030,13:11:50,13:11:50,1154,16,,,,5183.48,0
16466030,13:13:04,13:13:04,1155,17,,,,5449.07,0
16466030,13:13:48,13:13:48,1156,18,,,,5578.48,0
16466030,13:14:32,13:14:32,1157,19,,,,5727.65,0
16466030,13:15:53,13:15:53,1159,20,,,,5991.04,0
16466030,13:17:07,13:17:07,1160,21,,,,6278.97,0
16466030,13:20:52,13:20:52,1162,22,,,,6905.64,0
16466030,13:22:35,13:22:35,10382,23,,,,7190.09,0
16466030,13:24:00,13:24:00,10383,24,,,,7482.64,
16466030,13:25:09,13:25:09,1167,25,,,,7826.75,0
16466030,13:26:03,13:26:03,10385,26,,,,8096.21,0
16466030,13:27:15,13:27:15,1170,27,,,,8414.11,0
16466030,13:27:47,13:27:47,1171,28,,,,8565.89,0
16466030,13:29:00,13:29:00,1173,29,,,,8848.48,
16466030,13:30:00,13:30:00,1174,30,,,,9091.29,0
16466030,13:30:51,13:30:51,8361,31,,,,9285.9,0
16466030,13:32:15,13:32:15,1176,32,,,,9594.02,0
16466030,13:32:55,13:32:55,1177,33,,,,9775.75,0
16466030,13:34:25,13:34:25,1178,34,,,,10140.01,0
16466030,13:35:25,13:35:25,7259,35,,,,10435.41,0
16466030,13:36:41,13:36:41,1180,36,,,,10688.94,0
16466030,13:38:11,13:38:11,7260,37,,,,11088.61,0
16466030,13:40:00,13:40:00,1182,38,,,,11533.14,
16466030,13:40:28,13:40:28,1183,39,,,,11845.98,0
16466030,13:40:54,13:40:54,1184,40,,,,12055.05,0
16466030,13:41:30,13:41:30,1185,41,,,,12334.3,0
16466030,13:42:03,13:42:03,1186,42,,,,12611.21,0
16466030,13:42:21,13:42:21,1187,43,,,,12799.48,0
16466030,13:42:47,13:42:47,1188,44,,,,13031.37,0
16466030,13:43:00,13:43:00,1189,45,,,,13161.2,
16466030,13:44:20,13:44:20,1190,46,,,,13480.12,0
16466030,13:45:45,13:45:45,1191,47,,,,13840.9,0
16466030,13:46:17,13:46:17,1192,48,,,,13972.58,0
16466030,13:47:05,13:47:05,1193,49,,,,14176.58,0
16466030,13:48:18,13:48:18,1194,50,,,,14465.36,0
16466030,13:48:58,13:48:58,1195,51,,,,14579.86,0
16466030,13:50:15,13:50:15,1196,52,,,,14791.12,0
16466030,13:51:19,13:51:19,1197,53,,,,14969.49,0
16466030,13:52:56,13:52:56,1198,54,,,,15254.24,0
16466030,13:55:37,13:55:37,6894,55,,,,15725.35,0
16466030,13:56:50,13:56:50,1346,56,,,,15944.78,0
16466030,14:00:00,14:00:00,9922,57,,1,,16563.28,
16466040,12:51:00,12:51:00,9946,1,,,1,0,
16466040,12:52:21,12:52:21,10173,2,,,,530.73,0
16466040,12:52:54,12:52:54,2571,3,,,,708.77,0
16466040,12:53:55,12:53:55,2572,4,,,,1009.22,0
16466040,12:55:17,12:55:17,10028,5,,,,1448.81,0
16466040,12:58:00,12:58:00,9871,6,,,,2476.77,
16466040,12:58:21,12:58:21,2577,7,,,,2583.43,0
16466040,12:59:49,12:59:49,2578,8,,,,3024.84,0
16466040,13:00:30,13:00:30,2579,9,,,,3287.1,0
16466040,13:01:00,13:01:00,9928,10,,,,3439.27,
16466040,13:03:11,13:03:11,9912,11,,,,3680.82,0
16466040,13:06:00,13:06:00,9822,12,,,,3975.26,
16466040,13:06:49,13:06:49,8431,13,,,,4156.49,0
16466040,13:08:27,13:08:27,1153,14,,,,4496.25,0
16466040,13:10:00,13:10:00,9869,15,,,,4797.43,
16466040,13:11:50,13:11:50,1154,16,,,,5183.48,0
16466040,13:13:04,13:13:04,1155,17,,,,5449.07,0
16466040,13:13:48,13:13:48,1156,18,,,,5578.48,0
16466040,13:14:32,13:14:32,1157,19,,,,5727.65,0
16466040,13:15:53,13:15:53,1159,20,,,,5991.04,0
16466040,13:17:07,13:17:07,1160,21,,,,6278.97,0
16466040,13:20:52,13:20:52,1162,22,,,,6905.64,0
16466040,13:22:35,13:22:35,10382,23,,,,7190.09,0
16466040,13:24:00,13:24:00,10383,24,,,,7482.64,
16466040,13:25:09,13:25:09,1167,25,,,,7826.75,0
16466040,13:26:03,13:26:03,10385,26,,,,8096.21,0
16466040,13:27:15,13:27:15,1170,27,,,,8414.11,0
16466040,13:27:47,13:27:47,1171,28,,,,8565.89,0
16466040,13:29:00,13:29:00,1173,29,,,,8848.48,
16466040,13:30:00,13:30:00,1174,30,,,,9091.29,0
16466040,13:30:51,13:30:51,8361,31,,,,9285.9,0
16466040,13:32:15,13:32:15,1176,32,,,,9594.02,0
16466040,13:32:55,13:32:55,1177,33,,,,9775.75,0
16466040,13:34:25,13:34:25,1178,34,,,,10140.01,0
16466040,13:35:25,13:35:25,7259,35,,,,10435.41,0
16466040,13:36:41,13:36:41,1180,36,,,,10688.94,0
16466040,13:38:11,13:38:11,7260,37,,,,11088.61,0
16466040,13:40:00,13:40:00,1182,38,,,,11533.14,
16466040,13:40:28,13:40:28,1183,39,,,,11845.98,0
16466040,13:40:54,13:40:54,1184,40,,,,12055.05,0
16466040,13:41:30,13:41:30,1185,41,,,,12334.3,0
16466040,13:42:03,13:42:03,1186,42,,,,12611.21,0
16466040,13:42:21,13:42:21,1187,43,,,,12799.48,0
16466040,13:42:47,13:42:47,1188,44,,,,13031.37,0
16466040,13:43:00,13:43:00,1189,45,,,,13161.2,
16466040,13:44:20,13:44:20,1190,46,,,,13480.12,0
16466040,13:45:45,13:45:45,1191,47,,,,13840.9,0
16466040,13:46:17,13:46:17,1192,48,,,,13972.58,0
16466040,13:47:05,13:47:05,1193,49,,,,14176.58,0
16466040,13:48:18,13:48:18,1194,50,,,,14465.36,0
16466040,13:48:58,13:48:58,1195,51,,,,14579.86,0
16466040,13:50:15,13:50:15,1196,52,,,,14791.12,0
16466040,13:51:19,13:51:19,1197,53,,,,14969.49,0
16466040,13:52:56,13:52:56,1198,54,,,,15254.24,0
16466040,13:55:37,13:55:37,6894,55,,,,15725.35,0
16466040,13:56:50,13:56:50,1346,56,,,,15944.78,0
16466040,14:00:00,14:00:00,9922,57,,1,,16563.28,
16466050,12:51:00,12:51:00,9946,1,,,1,0,
16466050,12:52:21,12:52:21,10173,2,,,,530.73,0
16466050,12:52:54,12:52:54,2571,3,,,,708.77,0
16466050,12:53:55,12:53:55,2572,4,,,,1009.22,0
16466050,12:55:17,12:55:17,10028,5,,,,1448.81,0
16466050,12:58:00,12:58:00,9871,6,,,,2476.77,
16466050,12:58:21,12:58:21,2577,7,,,,2583.43,0
16466050,12:59:49,12:59:49,2578,8,,,,3024.84,0
16466050,13:00:30,13:00:30,2579,9,,,,3287.1,0
16466050,13:01:00,13:01:00,9928,10,,,,3439.27,
16466050,13:03:11,13:03:11,9912,11,,,,3680.82,0
16466050,13:06:00,13:06:00,9822,12,,,,3975.26,
16466050,13:06:49,13:06:49,8431,13,,,,4156.49,0
16466050,13:08:27,13:08:27,1153,14,,,,4496.25,0
16466050,13:10:00,13:10:00,9869,15,,,,4797.43,
16466050,13:11:50,13:11:50,1154,16,,,,5183.48,0
16466050,13:13:04,13:13:04,1155,17,,,,5449.07,0
16466050,13:13:48,13:13:48,1156,18,,,,5578.48,0
16466050,13:14:32,13:14:32,1157,19,,,,5727.65,0
16466050,13:15:53,13:15:53,1159,20,,,,5991.04,0
16466050,13:17:07,13:17:07,1160,21,,,,6278.97,0
16466050,13:20:52,13:20:52,1162,22,,,,6905.64,0
16466050,13:22:35,13:22:35,10382,23,,,,7190.09,0
16466050,13:24:00,13:24:00,10383,24,,,,7482.64,
16466050,13:25:09,13:25:09,1167,25,,,,7826.75,0
16466050,13:26:03,13:26:03,10385,26,,,,8096.21,0
16466050,13:27:15,13:27:15,1170,27,,,,8414.11,0
16466050,13:27:47,13:27:47,1171,28,,,,8565.89,0
16466050,13:29:00,13:29:00,1173,29,,,,8848.48,
16466050,13:30:00,13:30:00,1174,30,,,,9091.29,0
16466050,13:30:51,13:30:51,8361,31,,,,9285.9,0
16466050,13:32:15,13:32:15,1176,32,,,,9594.02,0
16466050,13:32:55,13:32:55,1177,33,,,,9775.75,0
16466050,13:34:25,13:34:25,1178,34,,,,10140.01,0
16466050,13:35:25,13:35:25,7259,35,,,,10435.41,0
16466050,13:36:41,13:36:41,1180,36,,,,10688.94,0
16466050,13:38:11,13:38:11,7260,37,,,,11088.61,0
16466050,13:40:00,13:40:00,1182,38,,,,11533.14,
16466050,13:40:28,13:40:28,1183,39,,,,11845.98,0
16466050,13:40:54,13:40:54,1184,40,,,,12055.05,0
16466050,13:41:30,13:41:30,1185,41,,,,12334.3,0
16466050,13:42:03,13:42:03,1186,42,,,,12611.21,0
16466050,13:42:21,13:42:21,1187,43,,,,12799.48,0
16466050,13:42:47,13:42:47,1188,44,,,,13031.37,0
16466050,13:43:00,13:43:00,1189,45,,,,13161.2,
16466050,13:44:20,13:44:20,1190,46,,,,13480.12,0
16466050,13:45:45,13:45:45,1191,47,,,,13840.9,0
16466050,13:46:17,13:46:17,1192,48,,,,13972.58,0
16466050,13:47:05,13:47:05,1193,49,,,,14176.58,0
16466050,13:48:18,13:48:18,1194,50,,,,14465.36,0
16466050,13:48:58,13:48:58,1195,51,,,,14579.86,0
16466050,13:50:15,13:50:15,1196,52,,,,14791.12,0
16466050,13:51:19,13:51:19,1197,53,,,,14969.49,0
16466050,13:52:56,13:52:56,1198,54,,,,15254.24,0
16466050,13:55:37,13:55:37,6894,55,,,,15725.35,0
16466050,13:56:50,13:56:50,1346,56,,,,15944.78,0
16466050,14:00:00,14:00:00,9922,57,,1,,16563.28,
16466060,12:51:00,12:51:00,9946,1,,,1,0,
16466060,12:52:21,12:52:21,10173,2,,,,530.73,0
16466060,12:52:54,12:52:54,2571,3,,,,708.77,0
16466060,12:53:55,12:53:55,2572,4,,,,1009.22,0
16466060,12:55:17,12:55:17,10028,5,,,,1448.81,0
16466060,12:58:00,12:58:00,9871,6,,,,2476.77,
16466060,12:58:21,12:58:21,2577,7,,,,2583.43,0
16466060,12:59:49,12:59:49,2578,8,,,,3024.84,0
16466060,13:00:30,13:00:30,2579,9,,,,3287.1,0
16466060,13:01:00,13:01:00,9928,10,,,,3439.27,
16466060,13:03:11,13:03:11,9912,11,,,,3680.82,0
16466060,13:06:00,13:06:00,9822,12,,,,3975.26,
16466060,13:06:49,13:06:49,8431,13,,,,4156.49,0
16466060,13:08:27,13:08:27,1153,14,,,,4496.25,0
16466060,13:10:00,13:10:00,9869,15,,,,4797.43,
16466060,13:11:50,13:11:50,1154,16,,,,5183.48,0
16466060,13:13:04,13:13:04,1155,17,,,,5449.07,0
16466060,13:13:48,13:13:48,1156,18,,,,5578.48,0
16466060,13:14:32,13:14:32,1157,19,,,,5727.65,0
16466060,13:15:53,13:15:53,1159,20,,,,5991.04,0
16466060,13:17:07,13:17:07,1160,21,,,,6278.97,0
16466060,13:20:52,13:20:52,1162,22,,,,6905.64,0
16466060,13:22:35,13:22:35,10382,23,,,,7190.09,0
16466060,13:24:00,13:24:00,10383,24,,,,7482.64,
16466060,13:25:09,13:25:09,1167,25,,,,7826.75,0
16466060,13:26:03,13:26:03,10385,26,,,,8096.21,0
16466060,13:27:15,13:27:15,1170,27,,,,8414.11,0
16466060,13:27:47,13:27:47,1171,28,,,,8565.89,0
16466060,13:29:00,13:29:00,1173,29,,,,8848.48,
16466060,13:30:00,13:30:00,1174,30,,,,9091.29,0
16466060,13:30:51,13:30:51,8361,31,,,,9285.9,0
16466060,13:32:15,13:32:15,1176,32,,,,9594.02,0
16466060,13:32:55,13:32:55,1177,33,,,,9775.75,0
16466060,13:34:25,13:34:25,1178,34,,,,10140.01,0
16466060,13:35:25,13:35:25,7259,35,,,,10435.41,0
16466060,13:36:41,13:36:41,1180,36,,,,10688.94,0
16466060,13:38:11,13:38:11,7260,37,,,,11088.61,0
16466060,13:40:00,13:40:00,1182,38,,,,11533.14,
16466060,13:40:28,13:40:28,1183,39,,,,11845.98,0
16466060,13:40:54,13:40:54,1184,40,,,,12055.05,0
16466060,13:41:30,13:41:30,1185,41,,,,12334.3,0
16466060,13:42:03,13:42:03,1186,42,,,,12611.21,0
16466060,13:42:21,13:42:21,1187,43,,,,12799.48,0
16466060,13:42:47,13:42:47,1188,44,,,,13031.37,0
16466060,13:43:00,13:43:00,1189,45,,,,13161.2,
16466060,13:44:20,13:44:20,1190,46,,,,13480.12,0
16466060,13:45:45,13:45:45,1191,47,,,,13840.9,0
16466060,13:46:17,13:46:17,1192,48,,,,13972.58,0
16466060,13:47:05,13:47:05,1193,49,,,,14176.58,0
16466060,13:48:18,13:48:18,1194,50,,,,14465.36,0
16466060,13:48:58,13:48:58,1195,51,,,,14579.86,0
16466060,13:50:15,13:50:15,1196,52,,,,14791.12,0
16466060,13:51:19,13:51:19,1197,53,,,,14969.49,0
16466060,13:52:56,13:52:56,1198,54,,,,15254.24,0
16466060,13:55:37,13:55:37,6894,55,,,,15725.35,0
16466060,13:56:50,13:56:50,1346,56,,,,15944.78,0
16466060,14:00:00,14:00:00,9922,57,,1,,16563.28,
16466080,12:51:00,12:51:00,9946,1,,,1,0,
16466080,12:52:21,12:52:21,10173,2,,,,530.73,0
16466080,12:52:54,12:52:54,2571,3,,,,708.77,0
16466080,12:53:55,12:53:55,2572,4,,,,1009.22,0
16466080,12:55:17,12:55:17,10028,5,,,,1448.81,0
16466080,12:58:00,12:58:00,9871,6,,,,2476.77,
16466080,12:58:21,12:58:21,2577,7,,,,2583.43,0
16466080,12:59:49,12:59:49,2578,8,,,,3024.84,0
16466080,13:00:30,13:00:30,2579,9,,,,3287.1,0
16466080,13:01:00,13:01:00,9928,10,,,,3439.27,
16466080,13:03:11,13:03:11,9912,11,,,,3680.82,0
16466080,13:06:00,13:06:00,9822,12,,,,3975.26,
16466080,13:06:49,13:06:49,8431,13,,,,4156.49,0
16466080,13:08:27,13:08:27,1153,14,,,,4496.25,0
16466080,13:10:00,13:10:00,9869,15,,,,4797.43,
16466080,13:11:50,13:11:50,1154,16,,,,5183.48,0
16466080,13:13:04,13:13:04,1155,17,,,,5449.07,0
16466080,13:13:48,13:13:48,1156,18,,,,5578.48,0
16466080,13:14:32,13:14:32,1157,19,,,,5727.65,0
16466080,13:15:53,13:15:53,1159,20,,,,5991.04,0
16466080,13:17:07,13:17:07,1160,21,,,,6278.97,0
16466080,13:20:52,13:20:52,1162,22,,,,6905.64,0
16466080,13:22:35,13:22:35,10382,23,,,,7190.09,0
16466080,13:24:00,13:24:00,10383,24,,,,7482.64,
16466080,13:25:09,13:25:09,1167,25,,,,7826.75,0
16466080,13:26:03,13:26:03,10385,26,,,,8096.21,0
16466080,13:27:15,13:27:15,1170,27,,,,8414.11,0
16466080,13:27:47,13:27:47,1171,28,,,,8565.89,0
16466080,13:29:00,13:29:00,1173,29,,,,8848.48,
16466080,13:30:00,13:30:00,1174,30,,,,9091.29,0
16466080,13:30:51,13:30:51,8361,31,,,,9285.9,0
16466080,13:32:15,13:32:15,1176,32,,,,9594.02,0
16466080,13:32:55,13:32:55,1177,33,,,,9775.75,0
16466080,13:34:25,13:34:25,1178,34,,,,10140.01,0
16466080,13:35:25,13:35:25,7259,35,,,,10435.41,0
16466080,13:36:41,13:36:41,1180,36,,,,10688.94,0
16466080,13:38:11,13:38:11,7260,37,,,,11088.61,0
16466080,13:40:00,13:40:00,1182,38,,,,11533.14,
16466080,13:40:28,13:40:28,1183,39,,,,11845.98,0
16466080,13:40:54,13:40:54,1184,40,,,,12055.05,0
16466080,13:41:30,13:41:30,1185,41,,,,12334.3,0
16466080,13:42:03,13:42:03,1186,42,,,,12611.21,0
16466080,13:42:21,13:42:21,1187,43,,,,12799.48,0
16466080,13:42:47,13:42:47,1188,44,,,,13031.37,0
16466080,13:43:00,13:43:00,1189,45,,,,13161.2,
16466080,13:44:20,13:44:20,1190,46,,,,13480.12,0
16466080,13:45:45,13:45:45,1191,47,,,,13840.9,0
16466080,13:46:17,13:46:17,1192,48,,,,13972.58,0
16466080,13:47:05,13:47:05,1193,49,,,,14176.58,0
16466080,13:48:18,13:48:18,1194,50,,,,14465.36,0
16466080,13:48:58,13:48:58,1195,51,,,,14579.86,0
16466080,13:50:15,13:50:15,1196,52,,,,14791.12,0
16466080,13:51:19,13:51:19,1197,53,,,,14969.49,0
16466080,13:52:56,13:52:56,1198,54,,,,15254.24,0
16466080,13:55:37,13:55:37,6894,55,,,,15725.35,0
16466080,13:56:50,13:56:50,1346,56,,,,15944.78,0
16466080,14:00:00,14:00:00,9922,57,,1,,16563.28,
16466090,12:51:00,12:51:00,9946,1,,,1,0,
16466090,12:52:21,12:52:21,10173,2,,,,530.73,0
16466090,12:52:54,12:52:54,2571,3,,,,708.77,0
16466090,12:53:55,12:53:55,2572,4,,,,1009.22,0
16466090,12:55:17,12:55:17,10028,5,,,,1448.81,0
16466090,12:58:00,12:58:00,9871,6,,,,2476.77,
16466090,12:58:21,12:58:21,2577,7,,,,2583.43,0
16466090,12:59:49,12:59:49,2578,8,,,,3024.84,0
16466090,13:00:30,13:00:30,2579,9,,,,3287.1,0
16466090,13:01:00,13:01:00,9928,10,,,,3439.27,
16466090,13:03:11,13:03:11,9912,11,,,,3680.82,0
16466090,13:06:00,13:06:00,9822,12,,,,3975.26,
16466090,13:06:49,13:06:49,8431,13,,,,4156.49,0
16466090,13:08:27,13:08:27,1153,14,,,,4496.25,0
16466090,13:10:00,13:10:00,9869,15,,,,4797.43,
16466090,13:11:50,13:11:50,1154,16,,,,5183.48,0
16466090,13:13:04,13:13:04,1155,17,,,,5449.07,0
16466090,13:13:48,13:13:48,1156,18,,,,5578.48,0
16466090,13:14:32,13:14:32,1157,19,,,,5727.65,0
16466090,13:15:53,13:15:53,1159,20,,,,5991.04,0
16466090,13:17:07,13:17:07,1160,21,,,,6278.97,0
16466090,13:20:52,13:20:52,1162,22,,,,6905.64,0
16466090,13:22:35,13:22:35,10382,23,,,,7190.09,0
16466090,13:24:00,13:24:00,10383,24,,,,7482.64,
16466090,13:25:09,13:25:09,1167,25,,,,7826.75,0
16466090,13:26:03,13:26:03,10385,26,,,,8096.21,0
16466090,13:27:15,13:27:15,1170,27,,,,8414.11,0
16466090,13:27:47,13:27:47,1171,28,,,,8565.89,0
16466090,13:29:00,13:29:00,1173,29,,,,8848.48,
16466090,13:30:00,13:30:00,1174,30,,,,9091.29,0
16466090,13:30:51,13:30:51,8361,31,,,,9285.9,0
16466090,13:32:15,13:32:15,1176,32,,,,9594.02,0
16466090,13:32:55,13:32:55,1177,33,,,,9775.75,0
16466090,13:34:25,13:34:25,1178,34,,,,10140.01,0
16466090,13:35:25,13:35:25,7259,35,,,,10435.41,0
16466090,13:36:41,13:36:41,1180,36,,,,10688.94,0
16466090,13:38:11,13:38:11,7260,37,,,,11088.61,0
16466090,13:40:00,13:40:00,1182,38,,,,11533.14,
16466090,13:40:28,13:40:28,1183,39,,,,11845.98,0
16466090,13:40:54,13:40:54,1184,40,,,,12055.05,0
16466090,13:41:30,13:41:30,1185,41,,,,12334.3,0
16466090,13:42:03,13:42:03,1186,42,,,,12611.21,0
16466090,13:42:21,13:42:21,1187,43,,,,12799.48,0
16466090,13:42:47,13:42:47,1188,44,,,,13031.37,0
16466090,13:43:00,13:43:00,1189,45,,,,13161.2,
16466090,13:44:20,13:44:20,1190,46,,,,13480.12,0
16466090,13:45:45,13:45:45,1191,47,,,,13840.9,0
16466090,13:46:17,13:46:17,1192,48,,,,13972.58,0
16466090,13:47:05,13:47:05,1193,49,,,,14176.58,0
16466090,13:48:18,13:48:18,1194,50,,,,14465.36,0
16466090,13:48:58,13:48:58,1195,51,,,,14579.86,0
16466090,13:50:15,13:50:15,1196,52,,,,14791.12,0
16466090,13:51:19,13:51:19,1197,53,,,,14969.49,0
16466090,13:52:56,13:52:56,1198,54,,,,15254.24,0
16466090,13:55:37,13:55:37,6894,55,,,,15725.35,0
16466090,13:56:50,13:56:50,1346,56,,,,15944.78,0
16466090,14:00:00,14:00:00,9922,57,,1,,16563.28,
16466120,12:51:00,12:51:00,9946,1,,,1,0,
16466120,12:52:21,12:52:21,10173,2,,,,530.73,0
16466120,12:52:54,12:52:54,2571,3,,,,708.77,0
16466120,12:53:55,12:53:55,2572,4,,,,1009.22,0
16466120,12:55:17,12:55:17,10028,5,,,,1448.81,0
16466120,12:58:00,12:58:00,9871,6,,,,2476.77,
16466120,12:58:21,12:58:21,2577,7,,,,2583.43,0
16466120,12:59:49,12:59:49,2578,8,,,,3024.84,0
16466120,13:00:30,13:00:30,2579,9,,,,3287.1,0
16466120,13:01:00,13:01:00,9928,10,,,,3439.27,
16466120,13:03:11,13:03:11,9912,11,,,,3680.82,0
16466120,13:06:00,13:06:00,9822,12,,,,3975.26,
16466120,13:06:49,13:06:49,8431,13,,,,4156.49,0
16466120,13:08:27,13:08:27,1153,14,,,,4496.25,0
16466120,13:10:00,13:10:00,9869,15,,,,4797.43,
16466120,13:11:50,13:11:50,1154,16,,,,5183.48,0
16466120,13:13:04,13:13:04,1155,17,,,,5449.07,0
16466120,13:13:48,13:13:48,1156,18,,,,5578.48,0
16466120,13:14:32,13:14:32,1157,19,,,,5727.65,0
16466120,13:15:53,13:15:53,1159,20,,,,5991.04,0
16466120,13:17:07,13:17:07,1160,21,,,,6278.97,0
16466120,13:20:52,13:20:52,1162,22,,,,6905.64,0
16466120,13:22:35,13:22:35,10382,23,,,,7190.09,0
16466120,13:24:00,13:24:00,10383,24,,,,7482.64,
16466120,13:25:09,13:25:09,1167,25,,,,7826.75,0
16466120,13:26:03,13:26:03,10385,26,,,,8096.21,0
16466120,13:27:15,13:27:15,1170,27,,,,8414.11,0
16466120,13:27:47,13:27:47,1171,28,,,,8565.89,0
16466120,13:29:00,13:29:00,1173,29,,,,8848.48,
16466120,13:30:00,13:30:00,1174,30,,,,9091.29,0
16466120,13:30:51,13:30:51,8361,31,,,,9285.9,0
16466120,13:32:15,13:32:15,1176,32,,,,9594.02,0
16466120,13:32:55,13:32:55,1177,33,,,,9775.75,0
16466120,13:34:25,13:34:25,1178,34,,,,10140.01,0
16466120,13:35:25,13:35:25,7259,35,,,,10435.41,0
16466120,13:36:41,13:36:41,1180,36,,,,10688.94,0
16466120,13:38:11,13:38:11,7260,37,,,,11088.61,0
16466120,13:40:00,13:40:00,1182,38,,,,11533.14,
16466120,13:40:28,13:40:28,1183,39,,,,11845.98,0
16466120,13:40:54,13:40:54,1184,40,,,,12055.05,0
16466120,13:41:30,13:41:30,1185,41,,,,12334.3,0
16466120,13:42:03,13:42:03,1186,42,,,,12611.21,0
16466120,13:42:21,13:42:21,1187,43,,,,12799.48,0
16466120,13:42:47,13:42:47,1188,44,,,,13031.37,0
16466120,13:43:00,13:43:00,1189,45,,,,13161.2,
16466120,13:44:20,13:44:20,1190,46,,,,13480.12,0
16466120,13:45:45,13:45:45,1191,47,,,,13840.9,0
16466120,13:46:17,13:46:17,1192,48,,,,13972.58,0
16466120,13:47:05,13:47:05,1193,49,,,,14176.58,0
16466120,13:48:18,13:48:18,1194,50,,,,14465.36,0
16466120,13:48:58,13:48:58,1195,51,,,,14579.86,0
16466120,13:50:15,13:50:15,1196,52,,,,14791.12,0
16466120,13:51:19,13:51:19,1197,53,,,,14969.49,0
16466120,13:52:56,13:52:56,1198,54,,,,15254.24,0
16466120,13:55:37,13:55:37,6894,55,,,,15725.35,0
16466120,13:56:50,13:56:50,1346,56,,,,15944.78,0
16466120,14:00:00,14:00:00,9922,57,,1,,16563.28,
16466130,12:51:00,12:51:00,9946,1,,,1,0,
16466130,12:52:21,12:52:21,10173,2,,,,530.73,0
16466130,12:52:54,12:52:54,2571,3,,,,708.77,0
16466130,12:53:55,12:53:55,2572,4,,,,1009.22,0
16466130,12:55:17,12:55:17,10028,5,,,,1448.81,0
16466130,12:58:00,12:58:00,9871,6,,,,2476.77,
16466130,12:58:21,12:58:21,2577,7,,,,2583.43,0
16466130,12:59:49,12:59:49,2578,8,,,,3024.84,0
16466130,13:00:30,13:00:30,2579,9,,,,3287.1,0
16466130,13:01:00,13:01:00,9928,10,,,,3439.27,
16466130,13:03:11,13:03:11,9912,11,,,,3680.82,0
16466130,13:06:00,13:06:00,9822,12,,,,3975.26,
16466130,13:06:49,13:06:49,8431,13,,,,4156.49,0
16466130,13:08:27,13:08:27,1153,14,,,,4496.25,0
16466130,13:10:00,13:10:00,9869,15,,,,4797.43,
16466130,13:11:50,13:11:50,1154,16,,,,5183.48,0
16466130,13:13:04,13:13:04,1155,17,,,,5449.07,0
16466130,13:13:48,13:13:48,1156,18,,,,5578.48,0
16466130,13:14:32,13:14:32,1157,19,,,,5727.65,0
16466130,13:15:53,13:15:53,1159,20,,,,5991.04,0
16466130,13:17:07,13:17:07,1160,21,,,,6278.97,0
16466130,13:20:52,13:20:52,1162,22,,,,6905.64,0
16466130,13:22:35,13:22:35,10382,23,,,,7190.09,0
16466130,13:24:00,13:24:00,10383,24,,,,7482.64,
16466130,13:25:09,13:25:09,1167,25,,,,7826.75,0
16466130,13:26:03,13:26:03,10385,26,,,,8096.21,0
16466130,13:27:15,13:27:15,1170,27,,,,8414.11,0
16466130,13:27:47,13:27:47,1171,28,,,,8565.89,0
16466130,13:29:00,13:29:00,1173,29,,,,8848.48,
16466130,13:30:00,13:30:00,1174,30,,,,9091.29,0
16466130,13:30:51,13:30:51,8361,31,,,,9285.9,0
16466130,13:32:15,13:32:15,1176,32,,,,9594.02,0
16466130,13:32:55,13:32:55,1177,33,,,,9775.75,0
16466130,13:34:25,13:34:25,1178,34,,,,10140.01,0
16466130,13:35:25,13:35:25,7259,35,,,,10435.41,0
16466130,13:36:41,13:36:41,1180,36,,,,10688.94,0
16466130,13:38:11,13:38:11,7260,37,,,,11088.61,0
16466130,13:40:00,13:40:00,1182,38,,,,11533.14,
16466130,13:40:28,13:40:28,1183,39,,,,11845.98,0
16466130,13:40:54,13:40:54,1184,40,,,,12055.05,0
16466130,13:41:30,13:41:30,1185,41,,,,12334.3,0
16466130,13:42:03,13:42:03,1186,42,,,,12611.21,0
16466130,13:42:21,13:42:21,1187,43,,,,12799.48,0
16466130,13:42:47,13:42:47,1188,44,,,,13031.37,0
16466130,13:43:00,13:43:00,1189,45,,,,13161.2,
16466130,13:44:20,13:44:20,1190,46,,,,13480.12,0
16466130,13:45:45,13:45:45,1191,47,,,,13840.9,0
16466130,13:46:17,13:46:17,1192,48,,,,13972.58,0
16466130,13:47:05,13:47:05,1193,49,,,,14176.58,0
16466130,13:48:18,13:48:18,1194,50,,,,14465.36,0
16466130,13:48:58,13:48:58,1195,51,,,,14579.86,0
16466130,13:50:15,13:50:15,1196,52,,,,14791.12,0
16466130,13:51:19,13:51:19,1197,53,,,,14969.49,0
16466130,13:52:56,13:52:56,1198,54,,,,15254.24,0
16466130,13:55:37,13:55:37,6894,55,,,,15725.35,0
16466130,13:56:50,13:56:50,1346,56,,,,15944.78,0
16466130,14:00:00,14:00:00,9922,57,,1,,16563.28,
16511010,16:55:00,16:55:00,9946,1,,,1,0,
16511010,16:55:56,16:55:56,10173,2,,,,518.45,0
16511010,16:56:18,16:56:18,2571,3,,,,713.25,0
16511010,16:56:56,16:56:56,2572,4,,,,1013.94,0
16511010,16:57:50,16:57:50,10028,5,,,,1468.64,0
16511010,16:58:50,16:58:50,9808,6,,,,1945.3,0
16511010,16:59:23,16:59:23,9690,7,,,,2227.94,0
16511010,17:00:00,17:00:00,9871,8,,,,2512.25,
16511010,17:00:28,17:00:28,2577,9,,,,2627.07,0
16511010,17:01:51,17:01:51,2578,10,,,,3062.48,0
16511010,17:02:31,17:02:31,2579,11,,,,3324.74,0
16511010,17:03:00,17:03:00,9928,12,,,,3476.91,
16511010,17:04:16,17:04:16,9912,13,,,,3726.15,0
16511010,17:06:00,17:06:00,9822,14,,,,4020.59,
16511010,17:06:48,17:06:48,8431,15,,,,4201.82,0
16511010,17:08:25,17:08:25,1153,16,,,,4541.58,0
16511010,17:10:00,17:10:00,9869,17,,,,4842.77,
16511010,17:11:26,17:11:26,1154,18,,,,5228.82,0
16511010,17:12:24,17:12:24,1155,19,,,,5494.41,0
16511010,17:12:59,17:12:59,1156,20,,,,5623.82,0
16511010,17:13:34,17:13:34,1157,21,,,,5772.99,0
16511010,17:14:37,17:14:37,1159,22,,,,6036.38,0
16511010,17:15:35,17:15:35,1160,23,,,,6324.31,0
16511010,17:18:32,17:18:32,1162,24,,,,6950.98,0
16511010,17:19:53,17:19:53,10382,25,,,,7235.43,0
16511010,17:21:00,17:21:00,10383,26,,,,7527.98,
16511010,17:21:56,17:21:56,1167,27,,,,7872.09,0
16511010,17:22:40,17:22:40,10385,28,,,,8141.55,0
16511010,17:23:39,17:23:39,1170,29,,,,8459.45,0
16511010,17:24:05,17:24:05,1171,30,,,,8611.23,0
16511010,17:25:00,17:25:00,1173,31,,,,8894.47,
16511010,17:25:31,17:25:31,1174,32,,,,9137.27,0
16511010,17:26:00,17:26:00,8361,33,,,,9331.91,0
16511010,17:26:46,17:26:46,1176,34,,,,9639.95,0
16511010,17:27:09,17:27:09,1177,35,,,,9821.35,0
16511010,17:27:58,17:27:58,1178,36,,,,10185.61,0
16511010,17:28:31,17:28:31,7259,37,,,,10481.01,0
16511010,17:29:12,17:29:12,1180,38,,,,10734.54,0
16511010,17:30:01,17:30:01,7260,39,,,,11134.21,0
16511010,17:31:00,17:31:00,1182,40,,,,11578.74,
16511010,17:31:27,17:31:27,1183,41,,,,11891.58,0
16511010,17:31:52,17:31:52,1184,42,,,,12100.65,0
16511010,17:32:26,17:32:26,1185,43,,,,12379.9,0
16511010,17:32:58,17:32:58,1186,44,,,,12656.81,0
16511010,17:33:16,17:33:16,1187,45,,,,12845.08,0
16511010,17:33:41,17:33:41,1188,46,,,,13076.97,0
16511010,17:34:00,17:34:00,1189,47,,,,13211.51,
16511010,17:35:14,17:35:14,1190,48,,,,13531.39,0
16511010,17:36:37,17:36:37,1191,49,,,,13877.62,0
16511010,17:37:05,17:37:05,1192,50,,,,14010.7,0
16511010,17:38:03,17:38:03,1193,51,,,,14218.08,0
16511010,17:39:07,17:39:07,1194,52,,,,14508.64,0
16511010,17:39:38,17:39:38,1195,53,,,,14631.54,0
16511010,17:40:21,17:40:21,1196,54,,,,14842.8,0
16511010,17:40:59,17:40:59,1197,55,,,,15021.14,0
16511010,17:41:54,17:41:54,1198,56,,,,15305.89,0
16511010,17:43:24,17:43:24,6894,57,,,,15777.03,0
16511010,17:44:06,17:44:06,1346,58,,,,15996.46,0
16511010,17:46:00,17:46:00,9922,59,,1,,16615.19,
16511110,16:55:00,16:55:00,9946,1,,,1,0,
16511110,16:55:56,16:55:56,10173,2,,,,518.45,0
16511110,16:56:18,16:56:18,2571,3,,,,713.25,0
16511110,16:56:56,16:56:56,2572,4,,,,1013.94,0
16511110,16:57:50,16:57:50,10028,5,,,,1468.64,0
16511110,16:58:50,16:58:50,9808,6,,,,1945.3,0
16511110,16:59:23,16:59:23,9690,7,,,,2227.94,0
16511110,17:00:00,17:00:00,9871,8,,,,2512.25,
16511110,17:00:28,17:00:28,2577,9,,,,2627.07,0
16511110,17:01:51,17:01:51,2578,10,,,,3062.48,0
16511110,17:02:31,17:02:31,2579,11,,,,3324.74,0
16511110,17:03:00,17:03:00,9928,12,,,,3476.91,
16511110,17:04:16,17:04:16,9912,13,,,,3726.15,0
16511110,17:06:00,17:06:00,9822,14,,,,4020.59,
16511110,17:06:48,17:06:48,8431,15,,,,4201.82,0
16511110,17:08:25,17:08:25,1153,16,,,,4541.58,0
16511110,17:10:00,17:10:00,9869,17,,,,4842.77,
16511110,17:11:26,17:11:26,1154,18,,,,5228.82,0
16511110,17:12:24,17:12:24,1155,19,,,,5494.41,0
16511110,17:12:59,17:12:59,1156,20,,,,5623.82,0
16511110,17:13:34,17:13:34,1157,21,,,,5772.99,0
16511110,17:14:37,17:14:37,1159,22,,,,6036.38,0
16511110,17:15:35,17:15:35,1160,23,,,,6324.31,0
16511110,17:18:32,17:18:32,1162,24,,,,6950.98,0
16511110,17:19:53,17:19:53,10382,25,,,,7235.43,0
16511110,17:21:00,17:21:00,10383,26,,,,7527.98,
16511110,17:21:56,17:21:56,1167,27,,,,7872.09,0
16511110,17:22:40,17:22:40,10385,28,,,,8141.55,0
16511110,17:23:39,17:23:39,1170,29,,,,8459.45,0
16511110,17:24:05,17:24:05,1171,30,,,,8611.23,0
16511110,17:25:00,17:25:00,1173,31,,,,8894.47,
16511110,17:25:31,17:25:31,1174,32,,,,9137.27,0
16511110,17:26:00,17:26:00,8361,33,,,,9331.91,0
16511110,17:26:46,17:26:46,1176,34,,,,9639.95,0
16511110,17:27:09,17:27:09,1177,35,,,,9821.35,0
16511110,17:27:58,17:27:58,1178,36,,,,10185.61,0
16511110,17:28:31,17:28:31,7259,37,,,,10481.01,0
16511110,17:29:12,17:29:12,1180,38,,,,10734.54,0
16511110,17:30:01,17:30:01,7260,39,,,,11134.21,0
16511110,17:31:00,17:31:00,1182,40,,,,11578.74,
16511110,17:31:27,17:31:27,1183,41,,,,11891.58,0
16511110,17:31:52,17:31:52,1184,42,,,,12100.65,0
16511110,17:32:26,17:32:26,1185,43,,,,12379.9,0
16511110,17:32:58,17:32:58,1186,44,,,,12656.81,0
16511110,17:33:16,17:33:16,1187,45,,,,12845.08,0
16511110,17:33:41,17:33:41,1188,46,,,,13076.97,0
16511110,17:34:00,17:34:00,1189,47,,,,13211.51,
16511110,17:35:14,17:35:14,1190,48,,,,13531.39,0
16511110,17:36:37,17:36:37,1191,49,,,,13877.62,0
16511110,17:37:05,17:37:05,1192,50,,,,14010.7,0
16511110,17:38:03,17:38:03,1193,51,,,,14218.08,0
16511110,17:39:07,17:39:07,1194,52,,,,14508.64,0
16511110,17:39:38,17:39:38,1195,53,,,,14631.54,0
16511110,17:40:21,17:40:21,1196,54,,,,14842.8,0
16511110,17:40:59,17:40:59,1197,55,,,,15021.14,0
16511110,17:41:54,17:41:54,1198,56,,,,15305.89,0
16511110,17:43:24,17:43:24,6894,57,,,,15777.03,0
16511110,17:44:06,17:44:06,1346,58,,,,15996.46,0
16511110,17:46:00,17:46:00,9922,59,,1,,16615.19,
16511150,16:55:00,16:55:00,9946,1,,,1,0,
16511150,16:55:56,16:55:56,10173,2,,,,518.45,0
16511150,16:56:18,16:56:18,2571,3,,,,713.25,0
16511150,16:56:56,16:56:56,2572,4,,,,1013.94,0
16511150,16:57:50,16:57:50,10028,5,,,,1468.64,0
16511150,16:58:50,16:58:50,9808,6,,,,1945.3,0
16511150,16:59:23,16:59:23,9690,7,,,,2227.94,0
16511150,17:00:00,17:00:00,9871,8,,,,2512.25,
16511150,17:00:28,17:00:28,2577,9,,,,2627.07,0
16511150,17:01:51,17:01:51,2578,10,,,,3062.48,0
16511150,17:02:31,17:02:31,2579,11,,,,3324.74,0
16511150,17:03:00,17:03:00,9928,12,,,,3476.91,
16511150,17:04:16,17:04:16,9912,13,,,,3726.15,0
16511150,17:06:00,17:06:00,9822,14,,,,4020.59,
16511150,17:06:48,17:06:48,8431,15,,,,4201.82,0
16511150,17:08:25,17:08:25,1153,16,,,,4541.58,0
16511150,17:10:00,17:10:00,9869,17,,,,4842.77,
16511150,17:11:26,17:11:26,1154,18,,,,5228.82,0
16511150,17:12:24,17:12:24,1155,19,,,,5494.41,0
16511150,17:12:59,17:12:59,1156,20,,,,5623.82,0
16511150,17:13:34,17:13:34,1157,21,,,,5772.99,0
16511150,17:14:37,17:14:37,1159,22,,,,6036.38,0
16511150,17:15:35,17:15:35,1160,23,,,,6324.31,0
16511150,17:18:32,17:18:32,1162,24,,,,6950.98,0
16511150,17:19:53,17:19:53,10382,25,,,,7235.43,0
16511150,17:21:00,17:21:00,10383,26,,,,7527.98,
16511150,17:21:56,17:21:56,1167,27,,,,7872.09,0
16511150,17:22:40,17:22:40,10385,28,,,,8141.55,0
16511150,17:23:39,17:23:39,1170,29,,,,8459.45,0
16511150,17:24:05,17:24:05,1171,30,,,,8611.23,0
16511150,17:25:00,17:25:00,1173,31,,,,8894.47,
16511150,17:25:31,17:25:31,1174,32,,,,9137.27,0
16511150,17:26:00,17:26:00,8361,33,,,,9331.91,0
16511150,17:26:46,17:26:46,1176,34,,,,9639.95,0
16511150,17:27:09,17:27:09,1177,35,,,,9821.35,0
16511150,17:27:58,17:27:58,1178,36,,,,10185.61,0
16511150,17:28:31,17:28:31,7259,37,,,,10481.01,0
16511150,17:29:12,17:29:12,1180,38,,,,10734.54,0
16511150,17:30:01,17:30:01,7260,39,,,,11134.21,0
16511150,17:31:00,17:31:00,1182,40,,,,11578.74,
16511150,17:31:27,17:31:27,1183,41,,,,11891.58,0
16511150,17:31:52,17:31:52,1184,42,,,,12100.65,0
16511150,17:32:26,17:32:26,1185,43,,,,12379.9,0
16511150,17:32:58,17:32:58,1186,44,,,,12656.81,0
16511150,17:33:16,17:33:16,1187,45,,,,12845.08,0
16511150,17:33:41,17:33:41,1188,46,,,,13076.97,0
16511150,17:34:00,17:34:00,1189,47,,,,13211.51,
16511150,17:35:14,17:35:14,1190,48,,,,13531.39,0
16511150,17:36:37,17:36:37,1191,49,,,,13877.62,0
16511150,17:37:05,17:37:05,1192,50,,,,14010.7,0
16511150,17:38:03,17:38:03,1193,51,,,,14218.08,0
16511150,17:39:07,17:39:07,1194,52,,,,14508.64,0
16511150,17:39:38,17:39:38,1195,53,,,,14631.54,0
16511150,17:40:21,17:40:21,1196,54,,,,14842.8,0
16511150,17:40:59,17:40:59,1197,55,,,,15021.14,0
16511150,17:41:54,17:41:54,1198,56,,,,15305.89,0
16511150,17:43:24,17:43:24,6894,57,,,,15777.03,0
16511150,17:44:06,17:44:06,1346,58,,,,15996.46,0
16511150,17:46:00,17:46:00,9922,59,,1,,16615.19,
16602160,25:23:00,25:23:00,9822,1,,,1,0,
16602160,25:23:44,25:23:44,8431,2,,,,181.2,0
16602160,25:25:22,25:25:22,1153,3,,,,516.53,0
16602160,25:27:00,25:27:00,9869,4,,,,822.36,
16602160,25:28:29,25:28:29,1154,5,,,,1208.26,0
16602160,25:29:21,25:29:21,1155,6,,,,1473.86,0
16602160,25:29:48,25:29:48,1156,7,,,,1586.43,0
16602160,25:30:14,25:30:14,1157,8,,,,1736.03,0
16602160,25:31:17,25:31:17,1159,9,,,,1985.02,0
16602160,25:32:09,25:32:09,1160,10,,,,2273.5,0
16602160,25:34:34,25:34:34,1162,11,,,,2900.94,0
16602160,25:35:47,25:35:47,10382,12,,,,3165.69,0
16602160,25:37:00,25:37:00,10383,13,,,,3457.49,
16602160,25:37:56,25:37:56,1167,14,,,,3802.23,0
16602160,25:38:39,25:38:39,10385,15,,,,4071.7,0
16602160,25:39:37,25:39:37,1170,16,,,,4389.6,0
16602160,25:40:03,25:40:03,1171,17,,,,4541.38,0
16602160,25:41:00,25:41:00,1173,18,,,,4823.96,
16602160,25:41:35,25:41:35,1174,19,,,,5067.26,0
16602160,25:42:02,25:42:02,8361,20,,,,5261.5,0
16602160,25:42:48,25:42:48,1176,21,,,,5569.62,0
16602160,25:43:09,25:43:09,1177,22,,,,5751.35,0
16602160,25:43:57,25:43:57,1178,23,,,,6115.61,0
16602160,25:44:31,25:44:31,7259,24,,,,6410.95,0
16602160,25:45:13,25:45:13,1180,25,,,,6664.28,0
16602160,25:46:01,25:46:01,7260,26,,,,7063.95,0
16602160,25:47:00,25:47:00,1182,27,,,,7508.48,
16602160,25:47:19,25:47:19,1183,28,,,,7821.32,0
16602160,25:47:35,25:47:35,1184,29,,,,8030.34,0
16602160,25:48:00,25:48:00,1185,30,,,,8309.59,0
16602160,25:48:21,25:48:21,1186,31,,,,8586.5,0
16602160,25:48:34,25:48:34,1187,32,,,,8774.77,0
16602160,25:48:51,25:48:51,1188,33,,,,9006.66,0
16602160,25:49:00,25:49:00,1189,34,,,,9136.49,
16602160,25:49:47,25:49:47,1190,35,,,,9455.41,0
16602160,25:50:37,25:50:37,1191,36,,,,9816.19,0
16602160,25:50:56,25:50:56,1192,37,,,,9947.87,0
16602160,25:51:24,25:51:24,1193,38,,,,10151.87,0
16602160,25:52:07,25:52:07,1194,39,,,,10440.65,0
16602160,25:52:31,25:52:31,1195,40,,,,10555.15,0
16602160,25:53:16,25:53:16,1196,41,,,,10765.73,0
16602160,25:53:46,25:53:46,1197,42,,,,10944.68,0
16602160,25:54:43,25:54:43,1198,43,,,,11229.71,0
16602160,25:56:28,25:56:28,6894,44,,,,11701.15,0
16602160,25:57:08,25:57:08,1346,45,,,,11920.58,0
16602160,25:59:00,25:59:00,9922,46,,1,,12539.19,
16693020,09:36:00,09:36:00,9946,1,,,1,0,
16693020,09:37:21,09:37:21,10173,2,,,,530.73,0
16693020,09:37:54,09:37:54,2571,3,,,,708.77,0
16693020,09:38:55,09:38:55,2572,4,,,,1009.22,0
16693020,09:40:17,09:40:17,10028,5,,,,1448.81,0
16693020,09:43:00,09:43:00,9871,6,,,,2476.77,
16693020,09:43:21,09:43:21,2577,7,,,,2583.43,0
16693020,09:44:49,09:44:49,2578,8,,,,3024.84,0
16693020,09:45:30,09:45:30,2579,9,,,,3287.1,0
16693020,09:46:00,09:46:00,9928,10,,,,3439.27,
16693020,09:48:11,09:48:11,9912,11,,,,3680.82,0
16693020,09:51:00,09:51:00,9822,12,,,,3975.26,
16693020,09:51:49,09:51:49,8431,13,,,,4156.49,0
16693020,09:53:27,09:53:27,1153,14,,,,4496.25,0
16693020,09:55:00,09:55:00,9869,15,,,,4797.43,
16693020,09:56:42,09:56:42,1154,16,,,,5183.48,0
16693020,09:57:51,09:57:51,1155,17,,,,5449.07,0
16693020,09:58:32,09:58:32,1156,18,,,,5578.48,0
16693020,09:59:13,09:59:13,1157,19,,,,5727.65,0
16693020,10:00:28,10:00:28,1159,20,,,,5991.04,0
16693020,10:01:36,10:01:36,1160,21,,,,6278.97,0
16693020,10:05:05,10:05:05,1162,22,,,,6905.64,0
16693020,10:06:41,10:06:41,10382,23,,,,7190.09,0
16693020,10:08:00,10:08:00,10383,24,,,,7482.64,
16693020,10:09:09,10:09:09,1167,25,,,,7826.75,0
16693020,10:10:03,10:10:03,10385,26,,,,8096.21,0
16693020,10:11:15,10:11:15,1170,27,,,,8414.11,0
16693020,10:11:47,10:11:47,1171,28,,,,8565.89,0
16693020,10:13:00,10:13:00,1173,29,,,,8848.48,
16693020,10:13:43,10:13:43,1174,30,,,,9091.29,0
16693020,10:14:21,10:14:21,8361,31,,,,9285.9,0
16693020,10:15:22,10:15:22,1176,32,,,,9594.02,0
16693020,10:15:50,10:15:50,1177,33,,,,9775.75,0
16693020,10:16:56,10:16:56,1178,34,,,,10140.01,0
16693020,10:17:40,10:17:40,7259,35,,,,10435.41,0
16693020,10:18:35,10:18:35,1180,36,,,,10688.94,0
16693020,10:19:41,10:19:41,7260,37,,,,11088.61,0
16693020,10:21:00,10:21:00,1182,38,,,,11533.14,
16693020,10:21:37,10:21:37,1183,39,,,,11845.98,0
16693020,10:22:12,10:22:12,1184,40,,,,12055.05,0
16693020,10:23:00,10:23:00,1185,41,,,,12334.3,0
16693020,10:23:44,10:23:44,1186,42,,,,12611.21,0
16693020,10:24:09,10:24:09,1187,43,,,,12799.48,0
16693020,10:24:43,10:24:43,1188,44,,,,13031.37,0
16693020,10:25:00,10:25:00,1189,45,,,,13161.2,
16693020,10:26:15,10:26:15,1190,46,,,,13480.12,0
16693020,10:27:35,10:27:35,1191,47,,,,13840.9,0
16693020,10:28:05,10:28:05,1192,48,,,,13972.58,0
16693020,10:28:51,10:28:51,1193,49,,,,14176.58,0
16693020,10:29:59,10:29:59,1194,50,,,,14465.36,0
16693020,10:30:37,10:30:37,1195,51,,,,14579.86,0
16693020,10:31:49,10:31:49,1196,52,,,,14791.12,0
16693020,10:32:50,10:32:50,1197,53,,,,14969.49,0
16693020,10:34:21,10:34:21,1198,54,,,,15254.24,0
16693020,10:36:53,10:36:53,6894,55,,,,15725.35,0
16693020,10:38:01,10:38:01,1346,56,,,,15944.78,0
16693020,10:41:00,10:41:00,9922,57,,1,,16563.28,
16693030,09:36:00,09:36:00,9946,1,,,1,0,
16693030,09:37:21,09:37:21,10173,2,,,,530.73,0
16693030,09:37:54,09:37:54,2571,3,,,,708.77,0
16693030,09:38:55,09:38:55,2572,4,,,,1009.22,0
16693030,09:40:17,09:40:17,10028,5,,,,1448.81,0
16693030,09:43:00,09:43:00,9871,6,,,,2476.77,
16693030,09:43:21,09:43:21,2577,7,,,,2583.43,0
16693030,09:44:49,09:44:49,2578,8,,,,3024.84,0
16693030,09:45:30,09:45:30,2579,9,,,,3287.1,0
16693030,09:46:00,09:46:00,9928,10,,,,3439.27,
16693030,09:48:11,09:48:11,9912,11,,,,3680.82,0
16693030,09:51:00,09:51:00,9822,12,,,,3975.26,
16693030,09:51:49,09:51:49,8431,13,,,,4156.49,0
16693030,09:53:27,09:53:27,1153,14,,,,4496.25,0
16693030,09:55:00,09:55:00,9869,15,,,,4797.43,
16693030,09:56:42,09:56:42,1154,16,,,,5183.48,0
16693030,09:57:51,09:57:51,1155,17,,,,5449.07,0
16693030,09:58:32,09:58:32,1156,18,,,,5578.48,0
16693030,09:59:13,09:59:13,1157,19,,,,5727.65,0
16693030,10:00:28,10:00:28,1159,20,,,,5991.04,0
16693030,10:01:36,10:01:36,1160,21,,,,6278.97,0
16693030,10:05:05,10:05:05,1162,22,,,,6905.64,0
16693030,10:06:41,10:06:41,10382,23,,,,7190.09,0
16693030,10:08:00,10:08:00,10383,24,,,,7482.64,
16693030,10:09:09,10:09:09,1167,25,,,,7826.75,0
16693030,10:10:03,10:10:03,10385,26,,,,8096.21,0
16693030,10:11:15,10:11:15,1170,27,,,,8414.11,0
16693030,10:11:47,10:11:47,1171,28,,,,8565.89,0
16693030,10:13:00,10:13:00,1173,29,,,,8848.48,
16693030,10:13:43,10:13:43,1174,30,,,,9091.29,0
16693030,10:14:21,10:14:21,8361,31,,,,9285.9,0
16693030,10:15:22,10:15:22,1176,32,,,,9594.02,0
16693030,10:15:50,10:15:50,1177,33,,,,9775.75,0
16693030,10:16:56,10:16:56,1178,34,,,,10140.01,0
16693030,10:17:40,10:17:40,7259,35,,,,10435.41,0
16693030,10:18:35,10:18:35,1180,36,,,,10688.94,0
16693030,10:19:41,10:19:41,7260,37,,,,11088.61,0
16693030,10:21:00,10:21:00,1182,38,,,,11533.14,
16693030,10:21:37,10:21:37,1183,39,,,,11845.98,0
16693030,10:22:12,10:22:12,1184,40,,,,12055.05,0
16693030,10:23:00,10:23:00,1185,41,,,,12334.3,0
16693030,10:23:44,10:23:44,1186,42,,,,12611.21,0
16693030,10:24:09,10:24:09,1187,43,,,,12799.48,0
16693030,10:24:43,10:24:43,1188,44,,,,13031.37,0
16693030,10:25:00,10:25:00,1189,45,,,,13161.2,
16693030,10:26:15,10:26:15,1190,46,,,,13480.12,0
16693030,10:27:35,10:27:35,1191,47,,,,13840.9,0
16693030,10:28:05,10:28:05,1192,48,,,,13972.58,0
16693030,10:28:51,10:28:51,1193,49,,,,14176.58,0
16693030,10:29:59,10:29:59,1194,50,,,,14465.36,0
16693030,10:30:37,10:30:37,1195,51,,,,14579.86,0
16693030,10:31:49,10:31:49,1196,52,,,,14791.12,0
16693030,10:32:50,10:32:50,1197,53,,,,14969.49,0
16693030,10:34:21,10:34:21,1198,54,,,,15254.24,0
16693030,10:36:53,10:36:53,6894,55,,,,15725.35,0
16693030,10:38:01,10:38:01,1346,56,,,,15944.78,0
16693030,10:41:00,10:41:00,9922,57,,1,,16563.28,
16693040,09:36:00,09:36:00,9946,1,,,1,0,
16693040,09:37:21,09:37:21,10173,2,,,,530.73,0
16693040,09:37:54,09:37:54,2571,3,,,,708.77,0
16693040,09:38:55,09:38:55,2572,4,,,,1009.22,0
16693040,09:40:17,09:40:17,10028,5,,,,1448.81,0
16693040,09:43:00,09:43:00,9871,6,,,,2476.77,
16693040,09:43:21,09:43:21,2577,7,,,,2583.43,0
16693040,09:44:49,09:44:49,2578,8,,,,3024.84,0
16693040,09:45:30,09:45:30,2579,9,,,,3287.1,0
16693040,09:46:00,09:46:00,9928,10,,,,3439.27,
16693040,09:48:11,09:48:11,9912,11,,,,3680.82,0
16693040,09:51:00,09:51:00,9822,12,,,,3975.26,
16693040,09:51:49,09:51:49,8431,13,,,,4156.49,0
16693040,09:53:27,09:53:27,1153,14,,,,4496.25,0
16693040,09:55:00,09:55:00,9869,15,,,,4797.43,
16693040,09:56:42,09:56:42,1154,16,,,,5183.48,0
16693040,09:57:51,09:57:51,1155,17,,,,5449.07,0
16693040,09:58:32,09:58:32,1156,18,,,,5578.48,0
16693040,09:59:13,09:59:13,1157,19,,,,5727.65,0
16693040,10:00:28,10:00:28,1159,20,,,,5991.04,0
16693040,10:01:36,10:01:36,1160,21,,,,6278.97,0
16693040,10:05:05,10:05:05,1162,22,,,,6905.64,0
16693040,10:06:41,10:06:41,10382,23,,,,7190.09,0
16693040,10:08:00,10:08:00,10383,24,,,,7482.64,
16693040,10:09:09,10:09:09,1167,25,,,,7826.75,0
16693040,10:10:03,10:10:03,10385,26,,,,8096.21,0
16693040,10:11:15,10:11:15,1170,27,,,,8414.11,0
16693040,10:11:47,10:11:47,1171,28,,,,8565.89,0
16693040,10:13:00,10:13:00,1173,29,,,,8848.48,
16693040,10:13:43,10:13:43,1174,30,,,,9091.29,0
16693040,10:14:21,10:14:21,8361,31,,,,9285.9,0
16693040,10:15:22,10:15:22,1176,32,,,,9594.02,0
16693040,10:15:50,10:15:50,1177,33,,,,9775.75,0
16693040,10:16:56,10:16:56,1178,34,,,,10140.01,0
16693040,10:17:40,10:17:40,7259,35,,,,10435.41,0
16693040,10:18:35,10:18:35,1180,36,,,,10688.94,0
16693040,10:19:41,10:19:41,7260,37,,,,11088.61,0
16693040,10:21:00,10:21:00,1182,38,,,,11533.14,
16693040,10:21:37,10:21:37,1183,39,,,,11845.98,0
16693040,10:22:12,10:22:12,1184,40,,,,12055.05,0
16693040,10:23:00,10:23:00,1185,41,,,,12334.3,0
16693040,10:23:44,10:23:44,1186,42,,,,12611.21,0
16693040,10:24:09,10:24:09,1187,43,,,,12799.48,0
16693040,10:24:43,10:24:43,1188,44,,,,13031.37,0
16693040,10:25:00,10:25:00,1189,45,,,,13161.2,
16693040,10:26:15,10:26:15,1190,46,,,,13480.12,0
16693040,10:27:35,10:27:35,1191,47,,,,13840.9,0
16693040,10:28:05,10:28:05,1192,48,,,,13972.58,0
16693040,10:28:51,10:28:51,1193,49,,,,14176.58,0
16693040,10:29:59,10:29:59,1194,50,,,,14465.36,0
16693040,10:30:37,10:30:37,1195,51,,,,14579.86,0
16693040,10:31:49,10:31:49,1196,52,,,,14791.12,0
16693040,10:32:50,10:32:50,1197,53,,,,14969.49,0
16693040,10:34:21,10:34:21,1198,54,,,,15254.24,0
16693040,10:36:53,10:36:53,6894,55,,,,15725.35,0
16693040,10:38:01,10:38:01,1346,56,,,,15944.78,0
16693040,10:41:00,10:41:00,9922,57,,1,,16563.28,
16693050,09:36:00,09:36:00,9946,1,,,1,0,
16693050,09:37:21,09:37:21,10173,2,,,,530.73,0
16693050,09:37:54,09:37:54,2571,3,,,,708.77,0
16693050,09:38:55,09:38:55,2572,4,,,,1009.22,0
16693050,09:40:17,09:40:17,10028,5,,,,1448.81,0
16693050,09:43:00,09:43:00,9871,6,,,,2476.77,
16693050,09:43:21,09:43:21,2577,7,,,,2583.43,0
16693050,09:44:49,09:44:49,2578,8,,,,3024.84,0
16693050,09:45:30,09:45:30,2579,9,,,,3287.1,0
16693050,09:46:00,09:46:00,9928,10,,,,3439.27,
16693050,09:48:11,09:48:11,9912,11,,,,3680.82,0
16693050,09:51:00,09:51:00,9822,12,,,,3975.26,
16693050,09:51:49,09:51:49,8431,13,,,,4156.49,0
16693050,09:53:27,09:53:27,1153,14,,,,4496.25,0
16693050,09:55:00,09:55:00,9869,15,,,,4797.43,
16693050,09:56:42,09:56:42,1154,16,,,,5183.48,0
16693050,09:57:51,09:57:51,1155,17,,,,5449.07,0
16693050,09:58:32,09:58:32,1156,18,,,,5578.48,0
16693050,09:59:13,09:59:13,1157,19,,,,5727.65,0
16693050,10:00:28,10:00:28,1159,20,,,,5991.04,0
16693050,10:01:36,10:01:36,1160,21,,,,6278.97,0
16693050,10:05:05,10:05:05,1162,22,,,,6905.64,0
16693050,10:06:41,10:06:41,10382,23,,,,7190.09,0
16693050,10:08:00,10:08:00,10383,24,,,,7482.64,
16693050,10:09:09,10:09:09,1167,25,,,,7826.75,0
16693050,10:10:03,10:10:03,10385,26,,,,8096.21,0
16693050,10:11:15,10:11:15,1170,27,,,,8414.11,0
16693050,10:11:47,10:11:47,1171,28,,,,8565.89,0
16693050,10:13:00,10:13:00,1173,29,,,,8848.48,
16693050,10:13:43,10:13:43,1174,30,,,,9091.29,0
16693050,10:14:21,10:14:21,8361,31,,,,9285.9,0
16693050,10:15:22,10:15:22,1176,32,,,,9594.02,0
16693050,10:15:50,10:15:50,1177,33,,,,9775.75,0
16693050,10:16:56,10:16:56,1178,34,,,,10140.01,0
16693050,10:17:40,10:17:40,7259,35,,,,10435.41,0
16693050,10:18:35,10:18:35,1180,36,,,,10688.94,0
16693050,10:19:41,10:19:41,7260,37,,,,11088.61,0
16693050,10:21:00,10:21:00,1182,38,,,,11533.14,
16693050,10:21:37,10:21:37,1183,39,,,,11845.98,0
16693050,10:22:12,10:22:12,1184,40,,,,12055.05,0
16693050,10:23:00,10:23:00,1185,41,,,,12334.3,0
16693050,10:23:44,10:23:44,1186,42,,,,12611.21,0
16693050,10:24:09,10:24:09,1187,43,,,,12799.48,0
16693050,10:24:43,10:24:43,1188,44,,,,13031.37,0
16693050,10:25:00,10:25:00,1189,45,,,,13161.2,
16693050,10:26:15,10:26:15,1190,46,,,,13480.12,0
16693050,10:27:35,10:27:35,1191,47,,,,13840.9,0
16693050,10:28:05,10:28:05,1192,48,,,,13972.58,0
16693050,10:28:51,10:28:51,1193,49,,,,14176.58,0
16693050,10:29:59,10:29:59,1194,50,,,,14465.36,0
16693050,10:30:37,10:30:37,1195,51,,,,14579.86,0
16693050,10:31:49,10:31:49,1196,52,,,,14791.12,0
16693050,10:32:50,10:32:50,1197,53,,,,14969.49,0
16693050,10:34:21,10:34:21,1198,54,,,,15254.24,0
16693050,10:36:53,10:36:53,6894,55,,,,15725.35,0
16693050,10:38:01,10:38:01,1346,56,,,,15944.78,0
16693050,10:41:00,10:41:00,9922,57,,1,,16563.28,
16693060,09:36:00,09:36:00,9946,1,,,1,0,
16693060,09:37:21,09:37:21,10173,2,,,,530.73,0
16693060,09:37:54,09:37:54,2571,3,,,,708.77,0
16693060,09:38:55,09:38:55,2572,4,,,,1009.22,0
16693060,09:40:17,09:40:17,10028,5,,,,1448.81,0
16693060,09:43:00,09:43:00,9871,6,,,,2476.77,
16693060,09:43:21,09:43:21,2577,7,,,,2583.43,0
16693060,09:44:49,09:44:49,2578,8,,,,3024.84,0
16693060,09:45:30,09:45:30,2579,9,,,,3287.1,0
16693060,09:46:00,09:46:00,9928,10,,,,3439.27,
16693060,09:48:11,09:48:11,9912,11,,,,3680.82,0
16693060,09:51:00,09:51:00,9822,12,,,,3975.26,
16693060,09:51:49,09:51:49,8431,13,,,,4156.49,0
16693060,09:53:27,09:53:27,1153,14,,,,4496.25,0
16693060,09:55:00,09:55:00,9869,15,,,,4797.43,
16693060,09:56:42,09:56:42,1154,16,,,,5183.48,0
16693060,09:57:51,09:57:51,1155,17,,,,5449.07,0
16693060,09:58:32,09:58:32,1156,18,,,,5578.48,0
16693060,09:59:13,09:59:13,1157,19,,,,5727.65,0
16693060,10:00:28,10:00:28,1159,20,,,,5991.04,0
16693060,10:01:36,10:01:36,1160,21,,,,6278.97,0
16693060,10:05:05,10:05:05,1162,22,,,,6905.64,0
16693060,10:06:41,10:06:41,10382,23,,,,7190.09,0
16693060,10:08:00,10:08:00,10383,24,,,,7482.64,
16693060,10:09:09,10:09:09,1167,25,,,,7826.75,0
16693060,10:10:03,10:10:03,10385,26,,,,8096.21,0
16693060,10:11:15,10:11:15,1170,27,,,,8414.11,0
16693060,10:11:47,10:11:47,1171,28,,,,8565.89,0
16693060,10:13:00,10:13:00,1173,29,,,,8848.48,
16693060,10:13:43,10:13:43,1174,30,,,,9091.29,0
16693060,10:14:21,10:14:21,8361,31,,,,9285.9,0
16693060,10:15:22,10:15:22,1176,32,,,,9594.02,0
16693060,10:15:50,10:15:50,1177,33,,,,9775.75,0
16693060,10:16:56,10:16:56,1178,34,,,,10140.01,0
16693060,10:17:40,10:17:40,7259,35,,,,10435.41,0
16693060,10:18:35,10:18:35,1180,36,,,,10688.94,0
16693060,10:19:41,10:19:41,7260,37,,,,11088.61,0
16693060,10:21:00,10:21:00,1182,38,,,,11533.14,
16693060,10:21:37,10:21:37,1183,39,,,,11845.98,0
16693060,10:22:12,10:22:12,1184,40,,,,12055.05,0
16693060,10:23:00,10:23:00,1185,41,,,,12334.3,0
16693060,10:23:44,10:23:44,1186,42,,,,12611.21,0
16693060,10:24:09,10:24:09,1187,43,,,,12799.48,0
16693060,10:24:43,10:24:43,1188,44,,,,13031.37,0
16693060,10:25:00,10:25:00,1189,45,,,,13161.2,
16693060,10:26:15,10:26:15,1190,46,,,,13480.12,0
16693060,10:27:35,10:27:35,1191,47,,,,13840.9,0
16693060,10:28:05,10:28:05,1192,48,,,,13972.58,0
16693060,10:28:51,10:28:51,1193,49,,,,14176.58,0
16693060,10:29:59,10:29:59,1194,50,,,,14465.36,0
16693060,10:30:37,10:30:37,1195,51,,,,14579.86,0
16693060,10:31:49,10:31:49,1196,52,,,,14791.12,0
16693060,10:32:50,10:32:50,1197,53,,,,14969.49,0
16693060,10:34:21,10:34:21,1198,54,,,,15254.24,0
16693060,10:36:53,10:36:53,6894,55,,,,15725.35,0
16693060,10:38:01,10:38:01,1346,56,,,,15944.78,0
16693060,10:41:00,10:41:00,9922,57,,1,,16563.28,
16693080,09:36:00,09:36:00,9946,1,,,1,0,
16693080,09:37:21,09:37:21,10173,2,,,,530.73,0
16693080,09:37:54,09:37:54,2571,3,,,,708.77,0
16693080,09:38:55,09:38:55,2572,4,,,,1009.22,0
16693080,09:40:17,09:40:17,10028,5,,,,1448.81,0
16693080,09:43:00,09:43:00,9871,6,,,,2476.77,
16693080,09:43:21,09:43:21,2577,7,,,,2583.43,0
16693080,09:44:49,09:44:49,2578,8,,,,3024.84,0
16693080,09:45:30,09:45:30,2579,9,,,,3287.1,0
16693080,09:46:00,09:46:00,9928,10,,,,3439.27,
16693080,09:48:11,09:48:11,9912,11,,,,3680.82,0
16693080,09:51:00,09:51:00,9822,12,,,,3975.26,
16693080,09:51:49,09:51:49,8431,13,,,,4156.49,0
16693080,09:53:27,09:53:27,1153,14,,,,4496.25,0
16693080,09:55:00,09:55:00,9869,15,,,,4797.43,
16693080,09:56:42,09:56:42,1154,16,,,,5183.48,0
16693080,09:57:51,09:57:51,1155,17,,,,5449.07,0
16693080,09:58:32,09:58:32,1156,18,,,,5578.48,0
16693080,09:59:13,09:59:13,1157,19,,,,5727.65,0
16693080,10:00:28,10:00:28,1159,20,,,,5991.04,0
16693080,10:01:36,10:01:36,1160,21,,,,6278.97,0
16693080,10:05:05,10:05:05,1162,22,,,,6905.64,0
16693080,10:06:41,10:06:41,10382,23,,,,7190.09,0
16693080,10:08:00,10:08:00,10383,24,,,,7482.64,
16693080,10:09:09,10:09:09,1167,25,,,,7826.75,0
16693080,10:10:03,10:10:03,10385,26,,,,8096.21,0
16693080,10:11:15,10:11:15,1170,27,,,,8414.11,0
16693080,10:11:47,10:11:47,1171,28,,,,8565.89,0
16693080,10:13:00,10:13:00,1173,29,,,,8848.48,
16693080,10:13:43,10:13:43,1174,30,,,,9091.29,0
16693080,10:14:21,10:14:21,8361,31,,,,9285.9,0
16693080,10:15:22,10:15:22,1176,32,,,,9594.02,0
16693080,10:15:50,10:15:50,1177,33,,,,9775.75,0
16693080,10:16:56,10:16:56,1178,34,,,,10140.01,0
16693080,10:17:40,10:17:40,7259,35,,,,10435.41,0
16693080,10:18:35,10:18:35,1180,36,,,,10688.94,0
16693080,10:19:41,10:19:41,7260,37,,,,11088.61,0
16693080,10:21:00,10:21:00,1182,38,,,,11533.14,
16693080,10:21:37,10:21:37,1183,39,,,,11845.98,0
16693080,10:22:12,10:22:12,1184,40,,,,12055.05,0
16693080,10:23:00,10:23:00,1185,41,,,,12334.3,0
16693080,10:23:44,10:23:44,1186,42,,,,12611.21,0
16693080,10:24:09,10:24:09,1187,43,,,,12799.48,0
16693080,10:24:43,10:24:43,1188,44,,,,13031.37,0
16693080,10:25:00,10:25:00,1189,45,,,,13161.2,
16693080,10:26:15,10:26:15,1190,46,,,,13480.12,0
16693080,10:27:35,10:27:35,1191,47,,,,13840.9,0
16693080,10:28:05,10:28:05,1192,48,,,,13972.58,0
16693080,10:28:51,10:28:51,1193,49,,,,14176.58,0
16693080,10:29:59,10:29:59,1194,50,,,,14465.36,0
16693080,10:30:37,10:30:37,1195,51,,,,14579.86,0
16693080,10:31:49,10:31:49,1196,52,,,,14791.12,0
16693080,10:32:50,10:32:50,1197,53,,,,14969.49,0
16693080,10:34:21,10:34:21,1198,54,,,,15254.24,0
16693080,10:36:53,10:36:53,6894,55,,,,15725.35,0
16693080,10:38:01,10:38:01,1346,56,,,,15944.78,0
16693080,10:41:00,10:41:00,9922,57,,1,,16563.28,
16693090,09:36:00,09:36:00,9946,1,,,1,0,
16693090,09:37:21,09:37:21,10173,2,,,,530.73,0
16693090,09:37:54,09:37:54,2571,3,,,,708.77,0
16693090,09:38:55,09:38:55,2572,4,,,,1009.22,0
16693090,09:40:17,09:40:17,10028,5,,,,1448.81,0
16693090,09:43:00,09:43:00,9871,6,,,,2476.77,
16693090,09:43:21,09:43:21,2577,7,,,,2583.43,0
16693090,09:44:49,09:44:49,2578,8,,,,3024.84,0
16693090,09:45:30,09:45:30,2579,9,,,,3287.1,0
16693090,09:46:00,09:46:00,9928,10,,,,3439.27,
16693090,09:48:11,09:48:11,9912,11,,,,3680.82,0
16693090,09:51:00,09:51:00,9822,12,,,,3975.26,
16693090,09:51:49,09:51:49,8431,13,,,,4156.49,0
16693090,09:53:27,09:53:27,1153,14,,,,4496.25,0
16693090,09:55:00,09:55:00,9869,15,,,,4797.43,
16693090,09:56:42,09:56:42,1154,16,,,,5183.48,0
16693090,09:57:51,09:57:51,1155,17,,,,5449.07,0
16693090,09:58:32,09:58:32,1156,18,,,,5578.48,0
16693090,09:59:13,09:59:13,1157,19,,,,5727.65,0
16693090,10:00:28,10:00:28,1159,20,,,,5991.04,0
16693090,10:01:36,10:01:36,1160,21,,,,6278.97,0
16693090,10:05:05,10:05:05,1162,22,,,,6905.64,0
16693090,10:06:41,10:06:41,10382,23,,,,7190.09,0
16693090,10:08:00,10:08:00,10383,24,,,,7482.64,
16693090,10:09:09,10:09:09,1167,25,,,,7826.75,0
16693090,10:10:03,10:10:03,10385,26,,,,8096.21,0
16693090,10:11:15,10:11:15,1170,27,,,,8414.11,0
16693090,10:11:47,10:11:47,1171,28,,,,8565.89,0
16693090,10:13:00,10:13:00,1173,29,,,,8848.48,
16693090,10:13:43,10:13:43,1174,30,,,,9091.29,0
16693090,10:14:21,10:14:21,8361,31,,,,9285.9,0
16693090,10:15:22,10:15:22,1176,32,,,,9594.02,0
16693090,10:15:50,10:15:50,1177,33,,,,9775.75,0
16693090,10:16:56,10:16:56,1178,34,,,,10140.01,0
16693090,10:17:40,10:17:40,7259,35,,,,10435.41,0
16693090,10:18:35,10:18:35,1180,36,,,,10688.94,0
16693090,10:19:41,10:19:41,7260,37,,,,11088.61,0
16693090,10:21:00,10:21:00,1182,38,,,,11533.14,
16693090,10:21:37,10:21:37,1183,39,,,,11845.98,0
16693090,10:22:12,10:22:12,1184,40,,,,12055.05,0
16693090,10:23:00,10:23:00,1185,41,,,,12334.3,0
16693090,10:23:44,10:23:44,1186,42,,,,12611.21,0
16693090,10:24:09,10:24:09,1187,43,,,,12799.48,0
16693090,10:24:43,10:24:43,1188,44,,,,13031.37,0
16693090,10:25:00,10:25:00,1189,45,,,,13161.2,
16693090,10:26:15,10:26:15,1190,46,,,,13480.12,0
16693090,10:27:35,10:27:35,1191,47,,,,13840.9,0
16693090,10:28:05,10:28:05,1192,48,,,,13972.58,0
16693090,10:28:51,10:28:51,1193,49,,,,14176.58,0
16693090,10:29:59,10:29:59,1194,50,,,,14465.36,0
16693090,10:30:37,10:30:37,1195,51,,,,14579.86,0
16693090,10:31:49,10:31:49,1196,52,,,,14791.12,0
16693090,10:32:50,10:32:50,1197,53,,,,14969.49,0
16693090,10:34:21,10:34:21,1198,54,,,,15254.24,0
16693090,10:36:53,10:36:53,6894,55,,,,15725.35,0
16693090,10:38:01,10:38:01,1346,56,,,,15944.78,0
16693090,10:41:00,10:41:00,9922,57,,1,,16563.28,
16693120,09:36:00,09:36:00,9946,1,,,1,0,
16693120,09:37:21,09:37:21,10173,2,,,,530.73,0
16693120,09:37:54,09:37:54,2571,3,,,,708.77,0
16693120,09:38:55,09:38:55,2572,4,,,,1009.22,0
16693120,09:40:17,09:40:17,10028,5,,,,1448.81,0
16693120,09:43:00,09:43:00,9871,6,,,,2476.77,
16693120,09:43:21,09:43:21,2577,7,,,,2583.43,0
16693120,09:44:49,09:44:49,2578,8,,,,3024.84,0
16693120,09:45:30,09:45:30,2579,9,,,,3287.1,0
16693120,09:46:00,09:46:00,9928,10,,,,3439.27,
16693120,09:48:11,09:48:11,9912,11,,,,3680.82,0
16693120,09:51:00,09:51:00,9822,12,,,,3975.26,
16693120,09:51:49,09:51:49,8431,13,,,,4156.49,0
16693120,09:53:27,09:53:27,1153,14,,,,4496.25,0
16693120,09:55:00,09:55:00,9869,15,,,,4797.43,
16693120,09:56:42,09:56:42,1154,16,,,,5183.48,0
16693120,09:57:51,09:57:51,1155,17,,,,5449.07,0
16693120,09:58:32,09:58:32,1156,18,,,,5578.48,0
16693120,09:59:13,09:59:13,1157,19,,,,5727.65,0
16693120,10:00:28,10:00:28,1159,20,,,,5991.04,0
16693120,10:01:36,10:01:36,1160,21,,,,6278.97,0
16693120,10:05:05,10:05:05,1162,22,,,,6905.64,0
16693120,10:06:41,10:06:41,10382,23,,,,7190.09,0
16693120,10:08:00,10:08:00,10383,24,,,,7482.64,
16693120,10:09:09,10:09:09,1167,25,,,,7826.75,0
16693120,10:10:03,10:10:03,10385,26,,,,8096.21,0
16693120,10:11:15,10:11:15,1170,27,,,,8414.11,0
16693120,10:11:47,10:11:47,1171,28,,,,8565.89,0
16693120,10:13:00,10:13:00,1173,29,,,,8848.48,
16693120,10:13:43,10:13:43,1174,30,,,,9091.29,0
16693120,10:14:21,10:14:21,8361,31,,,,9285.9,0
16693120,10:15:22,10:15:22,1176,32,,,,9594.02,0
16693120,10:15:50,10:15:50,1177,33,,,,9775.75,0
16693120,10:16:56,10:16:56,1178,34,,,,10140.01,0
16693120,10:17:40,10:17:40,7259,35,,,,10435.41,0
16693120,10:18:35,10:18:35,1180,36,,,,10688.94,0
16693120,10:19:41,10:19:41,7260,37,,,,11088.61,0
16693120,10:21:00,10:21:00,1182,38,,,,11533.14,
16693120,10:21:37,10:21:37,1183,39,,,,11845.98,0
16693120,10:22:12,10:22:12,1184,40,,,,12055.05,0
16693120,10:23:00,10:23:00,1185,41,,,,12334.3,0
16693120,10:23:44,10:23:44,1186,42,,,,12611.21,0
16693120,10:24:09,10:24:09,1187,43,,,,12799.48,0
16693120,10:24:43,10:24:43,1188,44,,,,13031.37,0
16693120,10:25:00,10:25:00,1189,45,,,,13161.2,
16693120,10:26:15,10:26:15,1190,46,,,,13480.12,0
16693120,10:27:35,10:27:35,1191,47,,,,13840.9,0
16693120,10:28:05,10:28:05,1192,48,,,,13972.58,0
16693120,10:28:51,10:28:51,1193,49,,,,14176.58,0
16693120,10:29:59,10:29:59,1194,50,,,,14465.36,0
16693120,10:30:37,10:30:37,1195,51,,,,14579.86,0
16693120,10:31:49,10:31:49,1196,52,,,,14791.12,0
16693120,10:32:50,10:32:50,1197,53,,,,14969.49,0
16693120,10:34:21,10:34:21,1198,54,,,,15254.24,0
16693120,10:36:53,10:36:53,6894,55,,,,15725.35,0
16693120,10:38:01,10:38:01,1346,56,,,,15944.78,0
16693120,10:41:00,10:41:00,9922,57,,1,,16563.28,
16693130,09:36:00,09:36:00,9946,1,,,1,0,
16693130,09:37:21,09:37:21,10173,2,,,,530.73,0
16693130,09:37:54,09:37:54,2571,3,,,,708.77,0
16693130,09:38:55,09:38:55,2572,4,,,,1009.22,0
16693130,09:40:17,09:40:17,10028,5,,,,1448.81,0
16693130,09:43:00,09:43:00,9871,6,,,,2476.77,
16693130,09:43:21,09:43:21,2577,7,,,,2583.43,0
16693130,09:44:49,09:44:49,2578,8,,,,3024.84,0
16693130,09:45:30,09:45:30,2579,9,,,,3287.1,0
16693130,09:46:00,09:46:00,9928,10,,,,3439.27,
16693130,09:48:11,09:48:11,9912,11,,,,3680.82,0
16693130,09:51:00,09:51:00,9822,12,,,,3975.26,
16693130,09:51:49,09:51:49,8431,13,,,,4156.49,0
16693130,09:53:27,09:53:27,1153,14,,,,4496.25,0
16693130,09:55:00,09:55:00,9869,15,,,,4797.43,
16693130,09:56:42,09:56:42,1154,16,,,,5183.48,0
16693130,09:57:51,09:57:51,1155,17,,,,5449.07,0
16693130,09:58:32,09:58:32,1156,18,,,,5578.48,0
16693130,09:59:13,09:59:13,1157,19,,,,5727.65,0
16693130,10:00:28,10:00:28,1159,20,,,,5991.04,0
16693130,10:01:36,10:01:36,1160,21,,,,6278.97,0
16693130,10:05:05,10:05:05,1162,22,,,,6905.64,0
16693130,10:06:41,10:06:41,10382,23,,,,7190.09,0
16693130,10:08:00,10:08:00,10383,24,,,,7482.64,
16693130,10:09:09,10:09:09,1167,25,,,,7826.75,0
16693130,10:10:03,10:10:03,10385,26,,,,8096.21,0
16693130,10:11:15,10:11:15,1170,27,,,,8414.11,0
16693130,10:11:47,10:11:47,1171,28,,,,8565.89,0
16693130,10:13:00,10:13:00,1173,29,,,,8848.48,
16693130,10:13:43,10:13:43,1174,30,,,,9091.29,0
16693130,10:14:21,10:14:21,8361,31,,,,9285.9,0
16693130,10:15:22,10:15:22,1176,32,,,,9594.02,0
16693130,10:15:50,10:15:50,1177,33,,,,9775.75,0
16693130,10:16:56,10:16:56,1178,34,,,,10140.01,0
16693130,10:17:40,10:17:40,7259,35,,,,10435.41,0
16693130,10:18:35,10:18:35,1180,36,,,,10688.94,0
16693130,10:19:41,10:19:41,7260,37,,,,11088.61,0
16693130,10:21:00,10:21:00,1182,38,,,,11533.14,
16693130,10:21:37,10:21:37,1183,39,,,,11845.98,0
16693130,10:22:12,10:22:12,1184,40,,,,12055.05,0
16693130,10:23:00,10:23:00,1185,41,,,,12334.3,0
16693130,10:23:44,10:23:44,1186,42,,,,12611.21,0
16693130,10:24:09,10:24:09,1187,43,,,,12799.48,0
16693130,10:24:43,10:24:43,1188,44,,,,13031.37,0
16693130,10:25:00,10:25:00,1189,45,,,,13161.2,
16693130,10:26:15,10:26:15,1190,46,,,,13480.12,0
16693130,10:27:35,10:27:35,1191,47,,,,13840.9,0
16693130,10:28:05,10:28:05,1192,48,,,,13972.58,0
16693130,10:28:51,10:28:51,1193,49,,,,14176.58,0
16693130,10:29:59,10:29:59,1194,50,,,,14465.36,0
16693130,10:30:37,10:30:37,1195,51,,,,14579.86,0
16693130,10:31:49,10:31:49,1196,52,,,,14791.12,0
16693130,10:32:50,10:32:50,1197,53,,,,14969.49,0
16693130,10:34:21,10:34:21,1198,54,,,,15254.24,0
16693130,10:36:53,10:36:53,6894,55,,,,15725.35,0
16693130,10:38:01,10:38:01,1346,56,,,,15944.78,0
16693130,10:41:00,10:41:00,9922,57,,1,,16563.28,
1676010,11:55:00,11:55:00,9946,1,,,1,0,
1676010,11:55:56,11:55:56,10173,2,,,,518.45,0
1676010,11:56:18,11:56:18,2571,3,,,,713.25,0
1676010,11:56:56,11:56:56,2572,4,,,,1013.94,0
1676010,11:57:50,11:57:50,10028,5,,,,1468.64,0
1676010,11:58:50,11:58:50,9808,6,,,,1945.3,0
1676010,11:59:23,11:59:23,9690,7,,,,2227.94,0
1676010,12:00:00,12:00:00,9871,8,,,,2512.25,
1676010,12:00:28,12:00:28,2577,9,,,,2627.07,0
1676010,12:01:51,12:01:51,2578,10,,,,3062.48,0
1676010,12:02:31,12:02:31,2579,11,,,,3324.74,0
1676010,12:03:00,12:03:00,9928,12,,,,3476.91,
1676010,12:04:16,12:04:16,9912,13,,,,3726.15,0
1676010,12:06:00,12:06:00,9822,14,,,,4020.59,
1676010,12:06:48,12:06:48,8431,15,,,,4201.82,0
1676010,12:08:25,12:08:25,1153,16,,,,4541.58,0
1676010,12:10:00,12:10:00,9869,17,,,,4842.77,
1676010,12:11:26,12:11:26,1154,18,,,,5228.82,0
1676010,12:12:24,12:12:24,1155,19,,,,5494.41,0
1676010,12:12:59,12:12:59,1156,20,,,,5623.82,0
1676010,12:13:34,12:13:34,1157,21,,,,5772.99,0
1676010,12:14:37,12:14:37,1159,22,,,,6036.38,0
1676010,12:15:35,12:15:35,1160,23,,,,6324.31,0
1676010,12:18:32,12:18:32,1162,24,,,,6950.98,0
1676010,12:19:53,12:19:53,10382,25,,,,7235.43,0
1676010,12:21:00,12:21:00,10383,26,,,,7527.98,
1676010,12:21:56,12:21:56,1167,27,,,,7872.09,0
1676010,12:22:40,12:22:40,10385,28,,,,8141.55,0
1676010,12:23:39,12:23:39,1170,29,,,,8459.45,0
1676010,12:24:05,12:24:05,1171,30,,,,8611.23,0
1676010,12:25:00,12:25:00,1173,31,,,,8894.47,
1676010,12:25:31,12:25:31,1174,32,,,,9137.27,0
1676010,12:26:00,12:26:00,8361,33,,,,9331.91,0
1676010,12:26:46,12:26:46,1176,34,,,,9639.95,0
1676010,12:27:09,12:27:09,1177,35,,,,9821.35,0
1676010,12:27:58,12:27:58,1178,36,,,,10185.61,0
1676010,12:28:31,12:28:31,7259,37,,,,10481.01,0
1676010,12:29:12,12:29:12,1180,38,,,,10734.54,0
1676010,12:30:01,12:30:01,7260,39,,,,11134.21,0
1676010,12:31:00,12:31:00,1182,40,,,,11578.74,
1676010,12:31:27,12:31:27,1183,41,,,,11891.58,0
1676010,12:31:52,12:31:52,1184,42,,,,12100.65,0
1676010,12:32:26,12:32:26,1185,43,,,,12379.9,0
1676010,12:32:58,12:32:58,1186,44,,,,12656.81,0
1676010,12:33:16,12:33:16,1187,45,,,,12845.08,0
1676010,12:33:41,12:33:41,1188,46,,,,13076.97,0
1676010,12:34:00,12:34:00,1189,47,,,,13211.51,
1676010,12:35:14,12:35:14,1190,48,,,,13531.39,0
1676010,12:36:37,12:36:37,1191,49,,,,13877.62,0
1676010,12:37:05,12:37:05,1192,50,,,,14010.7,0
1676010,12:38:03,12:38:03,1193,51,,,,14218.08,0
1676010,12:39:07,12:39:07,1194,52,,,,14508.64,0
1676010,12:39:38,12:39:38,1195,53,,,,14631.54,0
1676010,12:40:21,12:40:21,1196,54,,,,14842.8,0
1676010,12:40:59,12:40:59,1197,55,,,,15021.14,0
1676010,12:41:54,12:41:54,1198,56,,,,15305.89,0
1676010,12:43:24,12:43:24,6894,57,,,,15777.03,0
1676010,12:44:06,12:44:06,1346,58,,,,15996.46,0
1676010,12:46:00,12:46:00,9922,59,,1,,16615.19,
1676110,11:55:00,11:55:00,9946,1,,,1,0,
1676110,11:55:56,11:55:56,10173,2,,,,518.45,0
1676110,11:56:18,11:56:18,2571,3,,,,713.25,0
1676110,11:56:56,11:56:56,2572,4,,,,1013.94,0
1676110,11:57:50,11:57:50,10028,5,,,,1468.64,0
1676110,11:58:50,11:58:50,9808,6,,,,1945.3,0
1676110,11:59:23,11:59:23,9690,7,,,,2227.94,0
1676110,12:00:00,12:00:00,9871,8,,,,2512.25,
1676110,12:00:28,12:00:28,2577,9,,,,2627.07,0
1676110,12:01:51,12:01:51,2578,10,,,,3062.48,0
1676110,12:02:31,12:02:31,2579,11,,,,3324.74,0
1676110,12:03:00,12:03:00,9928,12,,,,3476.91,
1676110,12:04:16,12:04:16,9912,13,,,,3726.15,0
1676110,12:06:00,12:06:00,9822,14,,,,4020.59,
1676110,12:06:48,12:06:48,8431,15,,,,4201.82,0
1676110,12:08:25,12:08:25,1153,16,,,,4541.58,0
1676110,12:10:00,12:10:00,9869,17,,,,4842.77,
1676110,12:11:26,12:11:26,1154,18,,,,5228.82,0
1676110,12:12:24,12:12:24,1155,19,,,,5494.41,0
1676110,12:12:59,12:12:59,1156,20,,,,5623.82,0
1676110,12:13:34,12:13:34,1157,21,,,,5772.99,0
1676110,12:14:37,12:14:37,1159,22,,,,6036.38,0
1676110,12:15:35,12:15:35,1160,23,,,,6324.31,0
1676110,12:18:32,12:18:32,1162,24,,,,6950.98,0
1676110,12:19:53,12:19:53,10382,25,,,,7235.43,0
1676110,12:21:00,12:21:00,10383,26,,,,7527.98,
1676110,12:21:56,12:21:56,1167,27,,,,7872.09,0
1676110,12:22:40,12:22:40,10385,28,,,,8141.55,0
1676110,12:23:39,12:23:39,1170,29,,,,8459.45,0
1676110,12:24:05,12:24:05,1171,30,,,,8611.23,0
1676110,12:25:00,12:25:00,1173,31,,,,8894.47,
1676110,12:25:31,12:25:31,1174,32,,,,9137.27,0
1676110,12:26:00,12:26:00,8361,33,,,,9331.91,0
1676110,12:26:46,12:26:46,1176,34,,,,9639.95,0
1676110,12:27:09,12:27:09,1177,35,,,,9821.35,0
1676110,12:27:58,12:27:58,1178,36,,,,10185.61,0
1676110,12:28:31,12:28:31,7259,37,,,,10481.01,0
1676110,12:29:12,12:29:12,1180,38,,,,10734.54,0
1676110,12:30:01,12:30:01,7260,39,,,,11134.21,0
1676110,12:31:00,12:31:00,1182,40,,,,11578.74,
1676110,12:31:27,12:31:27,1183,41,,,,11891.58,0
1676110,12:31:52,12:31:52,1184,42,,,,12100.65,0
1676110,12:32:26,12:32:26,1185,43,,,,12379.9,0
1676110,12:32:58,12:32:58,1186,44,,,,12656.81,0
1676110,12:33:16,12:33:16,1187,45,,,,12845.08,0
1676110,12:33:41,12:33:41,1188,46,,,,13076.97,0
1676110,12:34:00,12:34:00,1189,47,,,,13211.51,
1676110,12:35:14,12:35:14,1190,48,,,,13531.39,0
1676110,12:36:37,12:36:37,1191,49,,,,13877.62,0
1676110,12:37:05,12:37:05,1192,50,,,,14010.7,0
1676110,12:38:03,12:38:03,1193,51,,,,14218.08,0
1676110,12:39:07,12:39:07,1194,52,,,,14508.64,0
1676110,12:39:38,12:39:38,1195,53,,,,14631.54,0
1676110,12:40:21,12:40:21,1196,54,,,,14842.8,0
1676110,12:40:59,12:40:59,1197,55,,,,15021.14,0
1676110,12:41:54,12:41:54,1198,56,,,,15305.89,0
1676110,12:43:24,12:43:24,6894,57,,,,15777.03,0
1676110,12:44:06,12:44:06,1346,58,,,,15996.46,0
1676110,12:46:00,12:46:00,9922,59,,1,,16615.19,
1676150,11:55:00,11:55:00,9946,1,,,1,0,
1676150,11:55:56,11:55:56,10173,2,,,,518.45,0
1676150,11:56:18,11:56:18,2571,3,,,,713.25,0
1676150,11:56:56,11:56:56,2572,4,,,,1013.94,0
1676150,11:57:50,11:57:50,10028,5,,,,1468.64,0
1676150,11:58:50,11:58:50,9808,6,,,,1945.3,0
1676150,11:59:23,11:59:23,9690,7,,,,2227.94,0
1676150,12:00:00,12:00:00,9871,8,,,,2512.25,
1676150,12:00:28,12:00:28,2577,9,,,,2627.07,0
1676150,12:01:51,12:01:51,2578,10,,,,3062.48,0
1676150,12:02:31,12:02:31,2579,11,,,,3324.74,0
1676150,12:03:00,12:03:00,9928,12,,,,3476.91,
1676150,12:04:16,12:04:16,9912,13,,,,3726.15,0
1676150,12:06:00,12:06:00,9822,14,,,,4020.59,
1676150,12:06:48,12:06:48,8431,15,,,,4201.82,0
1676150,12:08:25,12:08:25,1153,16,,,,4541.58,0
1676150,12:10:00,12:10:00,9869,17,,,,4842.77,
1676150,12:11:26,12:11:26,1154,18,,,,5228.82,0
1676150,12:12:24,12:12:24,1155,19,,,,5494.41,0
1676150,12:12:59,12:12:59,1156,20,,,,5623.82,0
1676150,12:13:34,12:13:34,1157,21,,,,5772.99,0
1676150,12:14:37,12:14:37,1159,22,,,,6036.38,0
1676150,12:15:35,12:15:35,1160,23,,,,6324.31,0
1676150,12:18:32,12:18:32,1162,24,,,,6950.98,0
1676150,12:19:53,12:19:53,10382,25,,,,7235.43,0
1676150,12:21:00,12:21:00,10383,26,,,,7527.98,
1676150,12:21:56,12:21:56,1167,27,,,,7872.09,0
1676150,12:22:40,12:22:40,10385,28,,,,8141.55,0
1676150,12:23:39,12:23:39,1170,29,,,,8459.45,0
1676150,12:24:05,12:24:05,1171,30,,,,8611.23,0
1676150,12:25:00,12:25:00,1173,31,,,,8894.47,
1676150,12:25:31,12:25:31,1174,32,,,,9137.27,0
1676150,12:26:00,12:26:00,8361,33,,,,9331.91,0
1676150,12:26:46,12:26:46,1176,34,,,,9639.95,0
1676150,12:27:09,12:27:09,1177,35,,,,9821.35,0
1676150,12:27:58,12:27:58,1178,36,,,,10185.61,0
1676150,12:28:31,12:28:31,7259,37,,,,10481.01,0
1676150,12:29:12,12:29:12,1180,38,,,,10734.54,0
1676150,12:30:01,12:30:01,7260,39,,,,11134.21,0
1676150,12:31:00,12:31:00,1182,40,,,,11578.74,
1676150,12:31:27,12:31:27,1183,41,,,,11891.58,0
1676150,12:31:52,12:31:52,1184,42,,,,12100.65,0
1676150,12:32:26,12:32:26,1185,43,,,,12379.9,0
1676150,12:32:58,12:32:58,1186,44,,,,12656.81,0
1676150,12:33:16,12:33:16,1187,45,,,,12845.08,0
1676150,12:33:41,12:33:41,1188,46,,,,13076.97,0
1676150,12:34:00,12:34:00,1189,47,,,,13211.51,
1676150,12:35:14,12:35:14,1190,48,,,,13531.39,0
1676150,12:36:37,12:36:37,1191,49,,,,13877.62,0
1676150,12:37:05,12:37:05,1192,50,,,,14010.7,0
1676150,12:38:03,12:38:03,1193,51,,,,14218.08,0
1676150,12:39:07,12:39:07,1194,52,,,,14508.64,0
1676150,12:39:38,12:39:38,1195,53,,,,14631.54,0
1676150,12:40:21,12:40:21,1196,54,,,,14842.8,0
1676150,12:40:59,12:40:59,1197,55,,,,15021.14,0
1676150,12:41:54,12:41:54,1198,56,,,,15305.89,0
1676150,12:43:24,12:43:24,6894,57,,,,15777.03,0
1676150,12:44:06,12:44:06,1346,58,,,,15996.46,0
1676150,12:46:00,12:46:00,9922,59,,1,,16615.19,
168020,18:03:00,18:03:00,9946,1,,,1,0,
168020,18:04:33,18:04:33,10173,2,,,,530.73,0
168020,18:05:10,18:05:10,2571,3,,,,708.77,0
168020,18:06:20,18:06:20,2572,4,,,,1009.22,0
168020,18:07:53,18:07:53,10028,5,,,,1448.81,0
168020,18:11:00,18:11:00,9871,6,,,,2476.77,
168020,18:11:28,18:11:28,2577,7,,,,2583.43,0
168020,18:13:25,18:13:25,2578,8,,,,3024.84,0
168020,18:14:20,18:14:20,2579,9,,,,3287.1,0
168020,18:15:00,18:15:00,9928,10,,,,3439.27,
168020,18:16:19,18:16:19,9912,11,,,,3680.82,0
168020,18:18:00,18:18:00,9822,12,,,,3975.26,
168020,18:19:01,18:19:01,8431,13,,,,4156.49,0
168020,18:21:04,18:21:04,1153,14,,,,4496.25,0
168020,18:23:00,18:23:00,9869,15,,,,4797.43,
168020,18:24:50,18:24:50,1154,16,,,,5183.48,0
168020,18:26:04,18:26:04,1155,17,,,,5449.07,0
168020,18:26:48,18:26:48,1156,18,,,,5578.48,0
168020,18:27:32,18:27:32,1157,19,,,,5727.65,0
168020,18:28:53,18:28:53,1159,20,,,,5991.04,0
168020,18:30:07,18:30:07,1160,21,,,,6278.97,0
168020,18:33:52,18:33:52,1162,22,,,,6905.64,0
168020,18:35:35,18:35:35,10382,23,,,,7190.09,0
168020,18:37:00,18:37:00,10383,24,,,,7482.64,
168020,18:37:55,18:37:55,1167,25,,,,7826.75,0
168020,18:38:38,18:38:38,10385,26,,,,8096.21,0
168020,18:39:36,18:39:36,1170,27,,,,8414.11,0
168020,18:40:02,18:40:02,1171,28,,,,8565.89,0
168020,18:41:00,18:41:00,1173,29,,,,8848.48,
168020,18:41:49,18:41:49,1174,30,,,,9091.29,0
168020,18:42:31,18:42:31,8361,31,,,,9285.9,0
168020,18:43:40,18:43:40,1176,32,,,,9594.02,0
168020,18:44:12,18:44:12,1177,33,,,,9775.75,0
168020,18:45:26,18:45:26,1178,34,,,,10140.01,0
168020,18:46:15,18:46:15,7259,35,,,,10435.41,0
168020,18:47:17,18:47:17,1180,36,,,,10688.94,0
168020,18:48:31,18:48:31,7260,37,,,,11088.61,0
168020,18:50:00,18:50:00,1182,38,,,,11533.14,
168020,18:50:47,18:50:47,1183,39,,,,11845.98,0
168020,18:51:30,18:51:30,1184,40,,,,12055.05,0
168020,18:52:30,18:52:30,1185,41,,,,12334.3,0
168020,18:53:25,18:53:25,1186,42,,,,12611.21,0
168020,18:53:56,18:53:56,1187,43,,,,12799.48,0
168020,18:54:39,18:54:39,1188,44,,,,13031.37,0
168020,18:55:00,18:55:00,1189,45,,,,13161.2,
168020,18:56:15,18:56:15,1190,46,,,,13480.12,0
168020,18:57:35,18:57:35,1191,47,,,,13840.9,0
168020,18:58:05,18:58:05,1192,48,,,,13972.58,0
168020,18:58:51,18:58:51,1193,49,,,,14176.58,0
168020,18:59:59,18:59:59,1194,50,,,,14465.36,0
168020,19:00:37,19:00:37,1195,51,,,,14579.86,0
168020,19:01:49,19:01:49,1196,52,,,,14791.12,0
168020,19:02:50,19:02:50,1197,53,,,,14969.49,0
168020,19:04:21,19:04:21,1198,54,,,,15254.24,0
168020,19:06:53,19:06:53,6894,55,,,,15725.35,0
168020,19:08:01,19:08:01,1346,56,,,,15944.78,0
168020,19:11:00,19:11:00,9922,57,,1,,16563.28,
168030,18:03:00,18:03:00,9946,1,,,1,0,
168030,18:04:33,18:04:33,10173,2,,,,530.73,0
168030,18:05:10,18:05:10,2571,3,,,,708.77,0
168030,18:06:20,18:06:20,2572,4,,,,1009.22,0
168030,18:07:53,18:07:53,10028,5,,,,1448.81,0
168030,18:11:00,18:11:00,9871,6,,,,2476.77,
168030,18:11:28,18:11:28,2577,7,,,,2583.43,0
168030,18:13:25,18:13:25,2578,8,,,,3024.84,0
168030,18:14:20,18:14:20,2579,9,,,,3287.1,0
168030,18:15:00,18:15:00,9928,10,,,,3439.27,
168030,18:16:19,18:16:19,9912,11,,,,3680.82,0
168030,18:18:00,18:18:00,9822,12,,,,3975.26,
168030,18:19:01,18:19:01,8431,13,,,,4156.49,0
168030,18:21:04,18:21:04,1153,14,,,,4496.25,0
168030,18:23:00,18:23:00,9869,15,,,,4797.43,
168030,18:24:50,18:24:50,1154,16,,,,5183.48,0
168030,18:26:04,18:26:04,1155,17,,,,5449.07,0
168030,18:26:48,18:26:48,1156,18,,,,5578.48,0
168030,18:27:32,18:27:32,1157,19,,,,5727.65,0
168030,18:28:53,18:28:53,1159,20,,,,5991.04,0
168030,18:30:07,18:30:07,1160,21,,,,6278.97,0
168030,18:33:52,18:33:52,1162,22,,,,6905.64,0
168030,18:35:35,18:35:35,10382,23,,,,7190.09,0
168030,18:37:00,18:37:00,10383,24,,,,7482.64,
168030,18:37:55,18:37:55,1167,25,,,,7826.75,0
168030,18:38:38,18:38:38,10385,26,,,,8096.21,0
168030,18:39:36,18:39:36,1170,27,,,,8414.11,0
168030,18:40:02,18:40:02,1171,28,,,,8565.89,0
168030,18:41:00,18:41:00,1173,29,,,,8848.48,
168030,18:41:49,18:41:49,1174,30,,,,9091.29,0
168030,18:42:31,18:42:31,8361,31,,,,9285.9,0
168030,18:43:40,18:43:40,1176,32,,,,9594.02,0
168030,18:44:12,18:44:12,1177,33,,,,9775.75,0
168030,18:45:26,18:45:26,1178,34,,,,10140.01,0
168030,18:46:15,18:46:15,7259,35,,,,10435.41,0
168030,18:47:17,18:47:17,1180,36,,,,10688.94,0
168030,18:48:31,18:48:31,7260,37,,,,11088.61,0
168030,18:50:00,18:50:00,1182,38,,,,11533.14,
168030,18:50:47,18:50:47,1183,39,,,,11845.98,0
168030,18:51:30,18:51:30,1184,40,,,,12055.05,0
168030,18:52:30,18:52:30,1185,41,,,,12334.3,0
168030,18:53:25,18:53:25,1186,42,,,,12611.21,0
168030,18:53:56,18:53:56,1187,43,,,,12799.48,0
168030,18:54:39,18:54:39,1188,44,,,,13031.37,0
168030,18:55:00,18:55:00,1189,45,,,,13161.2,
168030,18:56:15,18:56:15,1190,46,,,,13480.12,0
168030,18:57:35,18:57:35,1191,47,,,,13840.9,0
168030,18:58:05,18:58:05,1192,48,,,,13972.58,0
168030,18:58:51,18:58:51,1193,49,,,,14176.58,0
168030,18:59:59,18:59:59,1194,50,,,,14465.36,0
168030,19:00:37,19:00:37,1195,51,,,,14579.86,0
168030,19:01:49,19:01:49,1196,52,,,,14791.12,0
168030,19:02:50,19:02:50,1197,53,,,,14969.49,0
168030,19:04:21,19:04:21,1198,54,,,,15254.24,0
168030,19:06:53,19:06:53,6894,55,,,,15725.35,0
168030,19:08:01,19:08:01,1346,56,,,,15944.78,0
168030,19:11:00,19:11:00,9922,57,,1,,16563.28,
168040,18:03:00,18:03:00,9946,1,,,1,0,
168040,18:04:33,18:04:33,10173,2,,,,530.73,0
168040,18:05:10,18:05:10,2571,3,,,,708.77,0
168040,18:06:20,18:06:20,2572,4,,,,1009.22,0
168040,18:07:53,18:07:53,10028,5,,,,1448.81,0
168040,18:11:00,18:11:00,9871,6,,,,2476.77,
168040,18:11:28,18:11:28,2577,7,,,,2583.43,0
168040,18:13:25,18:13:25,2578,8,,,,3024.84,0
168040,18:14:20,18:14:20,2579,9,,,,3287.1,0
168040,18:15:00,18:15:00,9928,10,,,,3439.27,
168040,18:16:19,18:16:19,9912,11,,,,3680.82,0
168040,18:18:00,18:18:00,9822,12,,,,3975.26,
168040,18:19:01,18:19:01,8431,13,,,,4156.49,0
168040,18:21:04,18:21:04,1153,14,,,,4496.25,0
168040,18:23:00,18:23:00,9869,15,,,,4797.43,
168040,18:24:50,18:24:50,1154,16,,,,5183.48,0
168040,18:26:04,18:26:04,1155,17,,,,5449.07,0
168040,18:26:48,18:26:48,1156,18,,,,5578.48,0
168040,18:27:32,18:27:32,1157,19,,,,5727.65,0
168040,18:28:53,18:28:53,1159,20,,,,5991.04,0
168040,18:30:07,18:30:07,1160,21,,,,6278.97,0
168040,18:33:52,18:33:52,1162,22,,,,6905.64,0
168040,18:35:35,18:35:35,10382,23,,,,7190.09,0
168040,18:37:00,18:37:00,10383,24,,,,7482.64,
168040,18:37:55,18:37:55,1167,25,,,,7826.75,0
168040,18:38:38,18:38:38,10385,26,,,,8096.21,0
168040,18:39:36,18:39:36,1170,27,,,,8414.11,0
168040,18:40:02,18:40:02,1171,28,,,,8565.89,0
168040,18:41:00,18:41:00,1173,29,,,,8848.48,
168040,18:41:49,18:41:49,1174,30,,,,9091.29,0
168040,18:42:31,18:42:31,8361,31,,,,9285.9,0
168040,18:43:40,18:43:40,1176,32,,,,9594.02,0
168040,18:44:12,18:44:12,1177,33,,,,9775.75,0
168040,18:45:26,18:45:26,1178,34,,,,10140.01,0
168040,18:46:15,18:46:15,7259,35,,,,10435.41,0
168040,18:47:17,18:47:17,1180,36,,,,10688.94,0
168040,18:48:31,18:48:31,7260,37,,,,11088.61,0
168040,18:50:00,18:50:00,1182,38,,,,11533.14,
168040,18:50:47,18:50:47,1183,39,,,,11845.98,0
168040,18:51:30,18:51:30,1184,40,,,,12055.05,0
168040,18:52:30,18:52:30,1185,41,,,,12334.3,0
168040,18:53:25,18:53:25,1186,42,,,,12611.21,0
168040,18:53:56,18:53:56,1187,43,,,,12799.48,0
168040,18:54:39,18:54:39,1188,44,,,,13031.37,0
168040,18:55:00,18:55:00,1189,45,,,,13161.2,
168040,18:56:15,18:56:15,1190,46,,,,13480.12,0
168040,18:57:35,18:57:35,1191,47,,,,13840.9,0
168040,18:58:05,18:58:05,1192,48,,,,13972.58,0
168040,18:58:51,18:58:51,1193,49,,,,14176.58,0
168040,18:59:59,18:59:59,1194,50,,,,14465.36,0
168040,19:00:37,19:00:37,1195,51,,,,14579.86,0
168040,19:01:49,19:01:49,1196,52,,,,14791.12,0
168040,19:02:50,19:02:50,1197,53,,,,14969.49,0
168040,19:04:21,19:04:21,1198,54,,,,15254.24,0
168040,19:06:53,19:06:53,6894,55,,,,15725.35,0
168040,19:08:01,19:08:01,1346,56,,,,15944.78,0
168040,19:11:00,19:11:00,9922,57,,1,,16563.28,
168050,18:03:00,18:03:00,9946,1,,,1,0,
168050,18:04:33,18:04:33,10173,2,,,,530.73,0
168050,18:05:10,18:05:10,2571,3,,,,708.77,0
168050,18:06:20,18:06:20,2572,4,,,,1009.22,0
168050,18:07:53,18:07:53,10028,5,,,,1448.81,0
168050,18:11:00,18:11:00,9871,6,,,,2476.77,
168050,18:11:28,18:11:28,2577,7,,,,2583.43,0
168050,18:13:25,18:13:25,2578,8,,,,3024.84,0
168050,18:14:20,18:14:20,2579,9,,,,3287.1,0
168050,18:15:00,18:15:00,9928,10,,,,3439.27,
168050,18:16:19,18:16:19,9912,11,,,,3680.82,0
168050,18:18:00,18:18:00,9822,12,,,,3975.26,
168050,18:19:01,18:19:01,8431,13,,,,4156.49,0
168050,18:21:04,18:21:04,1153,14,,,,4496.25,0
168050,18:23:00,18:23:00,9869,15,,,,4797.43,
168050,18:24:50,18:24:50,1154,16,,,,5183.48,0
168050,18:26:04,18:26:04,1155,17,,,,5449.07,0
168050,18:26:48,18:26:48,1156,18,,,,5578.48,0
168050,18:27:32,18:27:32,1157,19,,,,5727.65,0
168050,18:28:53,18:28:53,1159,20,,,,5991.04,0
168050,18:30:07,18:30:07,1160,21,,,,6278.97,0
168050,18:33:52,18:33:52,1162,22,,,,6905.64,0
168050,18:35:35,18:35:35,10382,23,,,,7190.09,0
168050,18:37:00,18:37:00,10383,24,,,,7482.64,
168050,18:37:55,18:37:55,1167,25,,,,7826.75,0
168050,18:38:38,18:38:38,10385,26,,,,8096.21,0
168050,18:39:36,18:39:36,1170,27,,,,8414.11,0
168050,18:40:02,18:40:02,1171,28,,,,8565.89,0
168050,18:41:00,18:41:00,1173,29,,,,8848.48,
168050,18:41:49,18:41:49,1174,30,,,,9091.29,0
168050,18:42:31,18:42:31,8361,31,,,,9285.9,0
168050,18:43:40,18:43:40,1176,32,,,,9594.02,0
168050,18:44:12,18:44:12,1177,33,,,,9775.75,0
168050,18:45:26,18:45:26,1178,34,,,,10140.01,0
168050,18:46:15,18:46:15,7259,35,,,,10435.41,0
168050,18:47:17,18:47:17,1180,36,,,,10688.94,0
168050,18:48:31,18:48:31,7260,37,,,,11088.61,0
168050,18:50:00,18:50:00,1182,38,,,,11533.14,
168050,18:50:47,18:50:47,1183,39,,,,11845.98,0
168050,18:51:30,18:51:30,1184,40,,,,12055.05,0
168050,18:52:30,18:52:30,1185,41,,,,12334.3,0
168050,18:53:25,18:53:25,1186,42,,,,12611.21,0
168050,18:53:56,18:53:56,1187,43,,,,12799.48,0
168050,18:54:39,18:54:39,1188,44,,,,13031.37,0
168050,18:55:00,18:55:00,1189,45,,,,13161.2,
168050,18:56:15,18:56:15,1190,46,,,,13480.12,0
168050,18:57:35,18:57:35,1191,47,,,,13840.9,0
168050,18:58:05,18:58:05,1192,48,,,,13972.58,0
168050,18:58:51,18:58:51,1193,49,,,,14176.58,0
168050,18:59:59,18:59:59,1194,50,,,,14465.36,0
168050,19:00:37,19:00:37,1195,51,,,,14579.86,0
168050,19:01:49,19:01:49,1196,52,,,,14791.12,0
168050,19:02:50,19:02:50,1197,53,,,,14969.49,0
168050,19:04:21,19:04:21,1198,54,,,,15254.24,0
168050,19:06:53,19:06:53,6894,55,,,,15725.35,0
168050,19:08:01,19:08:01,1346,56,,,,15944.78,0
168050,19:11:00,19:11:00,9922,57,,1,,16563.28,
168060,18:03:00,18:03:00,9946,1,,,1,0,
168060,18:04:33,18:04:33,10173,2,,,,530.73,0
168060,18:05:10,18:05:10,2571,3,,,,708.77,0
168060,18:06:20,18:06:20,2572,4,,,,1009.22,0
168060,18:07:53,18:07:53,10028,5,,,,1448.81,0
168060,18:11:00,18:11:00,9871,6,,,,2476.77,
168060,18:11:28,18:11:28,2577,7,,,,2583.43,0
168060,18:13:25,18:13:25,2578,8,,,,3024.84,0
168060,18:14:20,18:14:20,2579,9,,,,3287.1,0
168060,18:15:00,18:15:00,9928,10,,,,3439.27,
168060,18:16:19,18:16:19,9912,11,,,,3680.82,0
168060,18:18:00,18:18:00,9822,12,,,,3975.26,
168060,18:19:01,18:19:01,8431,13,,,,4156.49,0
168060,18:21:04,18:21:04,1153,14,,,,4496.25,0
168060,18:23:00,18:23:00,9869,15,,,,4797.43,
168060,18:24:50,18:24:50,1154,16,,,,5183.48,0
168060,18:26:04,18:26:04,1155,17,,,,5449.07,0
168060,18:26:48,18:26:48,1156,18,,,,5578.48,0
168060,18:27:32,18:27:32,1157,19,,,,5727.65,0
168060,18:28:53,18:28:53,1159,20,,,,5991.04,0
168060,18:30:07,18:30:07,1160,21,,,,6278.97,0
168060,18:33:52,18:33:52,1162,22,,,,6905.64,0
168060,18:35:35,18:35:35,10382,23,,,,7190.09,0
168060,18:37:00,18:37:00,10383,24,,,,7482.64,
168060,18:37:55,18:37:55,1167,25,,,,7826.75,0
168060,18:38:38,18:38:38,10385,26,,,,8096.21,0
168060,18:39:36,18:39:36,1170,27,,,,8414.11,0
168060,18:40:02,18:40:02,1171,28,,,,8565.89,0
168060,18:41:00,18:41:00,1173,29,,,,8848.48,
168060,18:41:49,18:41:49,1174,30,,,,9091.29,0
168060,18:42:31,18:42:31,8361,31,,,,9285.9,0
168060,18:43:40,18:43:40,1176,32,,,,9594.02,0
168060,18:44:12,18:44:12,1177,33,,,,9775.75,0
168060,18:45:26,18:45:26,1178,34,,,,10140.01,0
168060,18:46:15,18:46:15,7259,35,,,,10435.41,0
168060,18:47:17,18:47:17,1180,36,,,,10688.94,0
168060,18:48:31,18:48:31,7260,37,,,,11088.61,0
168060,18:50:00,18:50:00,1182,38,,,,11533.14,
168060,18:50:47,18:50:47,1183,39,,,,11845.98,0
168060,18:51:30,18:51:30,1184,40,,,,12055.05,0
168060,18:52:30,18:52:30,1185,41,,,,12334.3,0
168060,18:53:25,18:53:25,1186,42,,,,12611.21,0
168060,18:53:56,18:53:56,1187,43,,,,12799.48,0
168060,18:54:39,18:54:39,1188,44,,,,13031.37,0
168060,18:55:00,18:55:00,1189,45,,,,13161.2,
168060,18:56:15,18:56:15,1190,46,,,,13480.12,0
168060,18:57:35,18:57:35,1191,47,,,,13840.9,0
168060,18:58:05,18:58:05,1192,48,,,,13972.58,0
168060,18:58:51,18:58:51,1193,49,,,,14176.58,0
168060,18:59:59,18:59:59,1194,50,,,,14465.36,0
168060,19:00:37,19:00:37,1195,51,,,,14579.86,0
168060,19:01:49,19:01:49,1196,52,,,,14791.12,0
168060,19:02:50,19:02:50,1197,53,,,,14969.49,0
168060,19:04:21,19:04:21,1198,54,,,,15254.24,0
168060,19:06:53,19:06:53,6894,55,,,,15725.35,0
168060,19:08:01,19:08:01,1346,56,,,,15944.78,0
168060,19:11:00,19:11:00,9922,57,,1,,16563.28,
168080,18:03:00,18:03:00,9946,1,,,1,0,
168080,18:04:33,18:04:33,10173,2,,,,530.73,0
168080,18:05:10,18:05:10,2571,3,,,,708.77,0
168080,18:06:20,18:06:20,2572,4,,,,1009.22,0
168080,18:07:53,18:07:53,10028,5,,,,1448.81,0
168080,18:11:00,18:11:00,9871,6,,,,2476.77,
168080,18:11:28,18:11:28,2577,7,,,,2583.43,0
168080,18:13:25,18:13:25,2578,8,,,,3024.84,0
168080,18:14:20,18:14:20,2579,9,,,,3287.1,0
168080,18:15:00,18:15:00,9928,10,,,,3439.27,
168080,18:16:19,18:16:19,9912,11,,,,3680.82,0
168080,18:18:00,18:18:00,9822,12,,,,3975.26,
168080,18:19:01,18:19:01,8431,13,,,,4156.49,0
168080,18:21:04,18:21:04,1153,14,,,,4496.25,0
168080,18:23:00,18:23:00,9869,15,,,,4797.43,
168080,18:24:50,18:24:50,1154,16,,,,5183.48,0
168080,18:26:04,18:26:04,1155,17,,,,5449.07,0
168080,18:26:48,18:26:48,1156,18,,,,5578.48,0
168080,18:27:32,18:27:32,1157,19,,,,5727.65,0
168080,18:28:53,18:28:53,1159,20,,,,5991.04,0
168080,18:30:07,18:30:07,1160,21,,,,6278.97,0
168080,18:33:52,18:33:52,1162,22,,,,6905.64,0
168080,18:35:35,18:35:35,10382,23,,,,7190.09,0
168080,18:37:00,18:37:00,10383,24,,,,7482.64,
168080,18:37:55,18:37:55,1167,25,,,,7826.75,0
168080,18:38:38,18:38:38,10385,26,,,,8096.21,0
168080,18:39:36,18:39:36,1170,27,,,,8414.11,0
168080,18:40:02,18:40:02,1171,28,,,,8565.89,0
168080,18:41:00,18:41:00,1173,29,,,,8848.48,
168080,18:41:49,18:41:49,1174,30,,,,9091.29,0
168080,18:42:31,18:42:31,8361,31,,,,9285.9,0
168080,18:43:40,18:43:40,1176,32,,,,9594.02,0
168080,18:44:12,18:44:12,1177,33,,,,9775.75,0
168080,18:45:26,18:45:26,1178,34,,,,10140.01,0
168080,18:46:15,18:46:15,7259,35,,,,10435.41,0
168080,18:47:17,18:47:17,1180,36,,,,10688.94,0
168080,18:48:31,18:48:31,7260,37,,,,11088.61,0
168080,18:50:00,18:50:00,1182,38,,,,11533.14,
168080,18:50:47,18:50:47,1183,39,,,,11845.98,0
168080,18:51:30,18:51:30,1184,40,,,,12055.05,0
168080,18:52:30,18:52:30,1185,41,,,,12334.3,0
168080,18:53:25,18:53:25,1186,42,,,,12611.21,0
168080,18:53:56,18:53:56,1187,43,,,,12799.48,0
168080,18:54:39,18:54:39,1188,44,,,,13031.37,0
168080,18:55:00,18:55:00,1189,45,,,,13161.2,
168080,18:56:15,18:56:15,1190,46,,,,13480.12,0
168080,18:57:35,18:57:35,1191,47,,,,13840.9,0
168080,18:58:05,18:58:05,1192,48,,,,13972.58,0
168080,18:58:51,18:58:51,1193,49,,,,14176.58,0
168080,18:59:59,18:59:59,1194,50,,,,14465.36,0
168080,19:00:37,19:00:37,1195,51,,,,14579.86,0
168080,19:01:49,19:01:49,1196,52,,,,14791.12,0
168080,19:02:50,19:02:50,1197,53,,,,14969.49,0
168080,19:04:21,19:04:21,1198,54,,,,15254.24,0
168080,19:06:53,19:06:53,6894,55,,,,15725.35,0
168080,19:08:01,19:08:01,1346,56,,,,15944.78,0
168080,19:11:00,19:11:00,9922,57,,1,,16563.28,
168090,18:03:00,18:03:00,9946,1,,,1,0,
168090,18:04:33,18:04:33,10173,2,,,,530.73,0
168090,18:05:10,18:05:10,2571,3,,,,708.77,0
168090,18:06:20,18:06:20,2572,4,,,,1009.22,0
168090,18:07:53,18:07:53,10028,5,,,,1448.81,0
168090,18:11:00,18:11:00,9871,6,,,,2476.77,
168090,18:11:28,18:11:28,2577,7,,,,2583.43,0
168090,18:13:25,18:13:25,2578,8,,,,3024.84,0
168090,18:14:20,18:14:20,2579,9,,,,3287.1,0
168090,18:15:00,18:15:00,9928,10,,,,3439.27,
168090,18:16:19,18:16:19,9912,11,,,,3680.82,0
168090,18:18:00,18:18:00,9822,12,,,,3975.26,
168090,18:19:01,18:19:01,8431,13,,,,4156.49,0
168090,18:21:04,18:21:04,1153,14,,,,4496.25,0
168090,18:23:00,18:23:00,9869,15,,,,4797.43,
168090,18:24:50,18:24:50,1154,16,,,,5183.48,0
168090,18:26:04,18:26:04,1155,17,,,,5449.07,0
168090,18:26:48,18:26:48,1156,18,,,,5578.48,0
168090,18:27:32,18:27:32,1157,19,,,,5727.65,0
168090,18:28:53,18:28:53,1159,20,,,,5991.04,0
168090,18:30:07,18:30:07,1160,21,,,,6278.97,0
168090,18:33:52,18:33:52,1162,22,,,,6905.64,0
168090,18:35:35,18:35:35,10382,23,,,,7190.09,0
168090,18:37:00,18:37:00,10383,24,,,,7482.64,
168090,18:37:55,18:37:55,1167,25,,,,7826.75,0
168090,18:38:38,18:38:38,10385,26,,,,8096.21,0
168090,18:39:36,18:39:36,1170,27,,,,8414.11,0
168090,18:40:02,18:40:02,1171,28,,,,8565.89,0
168090,18:41:00,18:41:00,1173,29,,,,8848.48,
168090,18:41:49,18:41:49,1174,30,,,,9091.29,0
168090,18:42:31,18:42:31,8361,31,,,,9285.9,0
168090,18:43:40,18:43:40,1176,32,,,,9594.02,0
168090,18:44:12,18:44:12,1177,33,,,,9775.75,0
168090,18:45:26,18:45:26,1178,34,,,,10140.01,0
168090,18:46:15,18:46:15,7259,35,,,,10435.41,0
168090,18:47:17,18:47:17,1180,36,,,,10688.94,0
168090,18:48:31,18:48:31,7260,37,,,,11088.61,0
168090,18:50:00,18:50:00,1182,38,,,,11533.14,
168090,18:50:47,18:50:47,1183,39,,,,11845.98,0
168090,18:51:30,18:51:30,1184,40,,,,12055.05,0
168090,18:52:30,18:52:30,1185,41,,,,12334.3,0
168090,18:53:25,18:53:25,1186,42,,,,12611.21,0
168090,18:53:56,18:53:56,1187,43,,,,12799.48,0
168090,18:54:39,18:54:39,1188,44,,,,13031.37,0
168090,18:55:00,18:55:00,1189,45,,,,13161.2,
168090,18:56:15,18:56:15,1190,46,,,,13480.12,0
168090,18:57:35,18:57:35,1191,47,,,,13840.9,0
168090,18:58:05,18:58:05,1192,48,,,,13972.58,0
168090,18:58:51,18:58:51,1193,49,,,,14176.58,0
168090,18:59:59,18:59:59,1194,50,,,,14465.36,0
168090,19:00:37,19:00:37,1195,51,,,,14579.86,0
168090,19:01:49,19:01:49,1196,52,,,,14791.12,0
168090,19:02:50,19:02:50,1197,53,,,,14969.49,0
168090,19:04:21,19:04:21,1198,54,,,,15254.24,0
168090,19:06:53,19:06:53,6894,55,,,,15725.35,0
168090,19:08:01,19:08:01,1346,56,,,,15944.78,0
168090,19:11:00,19:11:00,9922,57,,1,,16563.28,
168120,18:03:00,18:03:00,9946,1,,,1,0,
168120,18:04:33,18:04:33,10173,2,,,,530.73,0
168120,18:05:10,18:05:10,2571,3,,,,708.77,0
168120,18:06:20,18:06:20,2572,4,,,,1009.22,0
168120,18:07:53,18:07:53,10028,5,,,,1448.81,0
168120,18:11:00,18:11:00,9871,6,,,,2476.77,
168120,18:11:28,18:11:28,2577,7,,,,2583.43,0
168120,18:13:25,18:13:25,2578,8,,,,3024.84,0
168120,18:14:20,18:14:20,2579,9,,,,3287.1,0
168120,18:15:00,18:15:00,9928,10,,,,3439.27,
168120,18:16:19,18:16:19,9912,11,,,,3680.82,0
168120,18:18:00,18:18:00,9822,12,,,,3975.26,
168120,18:19:01,18:19:01,8431,13,,,,4156.49,0
168120,18:21:04,18:21:04,1153,14,,,,4496.25,0
168120,18:23:00,18:23:00,9869,15,,,,4797.43,
168120,18:24:50,18:24:50,1154,16,,,,5183.48,0
168120,18:26:04,18:26:04,1155,17,,,,5449.07,0
168120,18:26:48,18:26:48,1156,18,,,,5578.48,0
168120,18:27:32,18:27:32,1157,19,,,,5727.65,0
168120,18:28:53,18:28:53,1159,20,,,,5991.04,0
168120,18:30:07,18:30:07,1160,21,,,,6278.97,0
168120,18:33:52,18:33:52,1162,22,,,,6905.64,0
168120,18:35:35,18:35:35,10382,23,,,,7190.09,0
168120,18:37:00,18:37:00,10383,24,,,,7482.64,
168120,18:37:55,18:37:55,1167,25,,,,7826.75,0
168120,18:38:38,18:38:38,10385,26,,,,8096.21,0
168120,18:39:36,18:39:36,1170,27,,,,8414.11,0
168120,18:40:02,18:40:02,1171,28,,,,8565.89,0
168120,18:41:00,18:41:00,1173,29,,,,8848.48,
168120,18:41:49,18:41:49,1174,30,,,,9091.29,0
168120,18:42:31,18:42:31,8361,31,,,,9285.9,0
168120,18:43:40,18:43:40,1176,32,,,,9594.02,0
168120,18:44:12,18:44:12,1177,33,,,,9775.75,0
168120,18:45:26,18:45:26,1178,34,,,,10140.01,0
168120,18:46:15,18:46:15,7259,35,,,,10435.41,0
168120,18:47:17,18:47:17,1180,36,,,,10688.94,0
168120,18:48:31,18:48:31,7260,37,,,,11088.61,0
168120,18:50:00,18:50:00,1182,38,,,,11533.14,
168120,18:50:47,18:50:47,1183,39,,,,11845.98,0
168120,18:51:30,18:51:30,1184,40,,,,12055.05,0
168120,18:52:30,18:52:30,1185,41,,,,12334.3,0
168120,18:53:25,18:53:25,1186,42,,,,12611.21,0
168120,18:53:56,18:53:56,1187,43,,,,12799.48,0
168120,18:54:39,18:54:39,1188,44,,,,13031.37,0
168120,18:55:00,18:55:00,1189,45,,,,13161.2,
168120,18:56:15,18:56:15,1190,46,,,,13480.12,0
168120,18:57:35,18:57:35,1191,47,,,,13840.9,0
168120,18:58:05,18:58:05,1192,48,,,,13972.58,0
168120,18:58:51,18:58:51,1193,49,,,,14176.58,0
168120,18:59:59,18:59:59,1194,50,,,,14465.36,0
168120,19:00:37,19:00:37,1195,51,,,,14579.86,0
168120,19:01:49,19:01:49,1196,52,,,,14791.12,0
168120,19:02:50,19:02:50,1197,53,,,,14969.49,0
168120,19:04:21,19:04:21,1198,54,,,,15254.24,0
168120,19:06:53,19:06:53,6894,55,,,,15725.35,0
168120,19:08:01,19:08:01,1346,56,,,,15944.78,0
168120,19:11:00,19:11:00,9922,57,,1,,16563.28,
168130,18:03:00,18:03:00,9946,1,,,1,0,
168130,18:04:33,18:04:33,10173,2,,,,530.73,0
168130,18:05:10,18:05:10,2571,3,,,,708.77,0
168130,18:06:20,18:06:20,2572,4,,,,1009.22,0
168130,18:07:53,18:07:53,10028,5,,,,1448.81,0
168130,18:11:00,18:11:00,9871,6,,,,2476.77,
168130,18:11:28,18:11:28,2577,7,,,,2583.43,0
168130,18:13:25,18:13:25,2578,8,,,,3024.84,0
168130,18:14:20,18:14:20,2579,9,,,,3287.1,0
168130,18:15:00,18:15:00,9928,10,,,,3439.27,
168130,18:16:19,18:16:19,9912,11,,,,3680.82,0
168130,18:18:00,18:18:00,9822,12,,,,3975.26,
168130,18:19:01,18:19:01,8431,13,,,,4156.49,0
168130,18:21:04,18:21:04,1153,14,,,,4496.25,0
168130,18:23:00,18:23:00,9869,15,,,,4797.43,
168130,18:24:50,18:24:50,1154,16,,,,5183.48,0
168130,18:26:04,18:26:04,1155,17,,,,5449.07,0
168130,18:26:48,18:26:48,1156,18,,,,5578.48,0
168130,18:27:32,18:27:32,1157,19,,,,5727.65,0
168130,18:28:53,18:28:53,1159,20,,,,5991.04,0
168130,18:30:07,18:30:07,1160,21,,,,6278.97,0
168130,18:33:52,18:33:52,1162,22,,,,6905.64,0
168130,18:35:35,18:35:35,10382,23,,,,7190.09,0
168130,18:37:00,18:37:00,10383,24,,,,7482.64,
168130,18:37:55,18:37:55,1167,25,,,,7826.75,0
168130,18:38:38,18:38:38,10385,26,,,,8096.21,0
168130,18:39:36,18:39:36,1170,27,,,,8414.11,0
168130,18:40:02,18:40:02,1171,28,,,,8565.89,0
168130,18:41:00,18:41:00,1173,29,,,,8848.48,
168130,18:41:49,18:41:49,1174,30,,,,9091.29,0
168130,18:42:31,18:42:31,8361,31,,,,9285.9,0
168130,18:43:40,18:43:40,1176,32,,,,9594.02,0
168130,18:44:12,18:44:12,1177,33,,,,9775.75,0
168130,18:45:26,18:45:26,1178,34,,,,10140.01,0
168130,18:46:15,18:46:15,7259,35,,,,10435.41,0
168130,18:47:17,18:47:17,1180,36,,,,10688.94,0
168130,18:48:31,18:48:31,7260,37,,,,11088.61,0
168130,18:50:00,18:50:00,1182,38,,,,11533.14,
168130,18:50:47,18:50:47,1183,39,,,,11845.98,0
168130,18:51:30,18:51:30,1184,40,,,,12055.05,0
168130,18:52:30,18:52:30,1185,41,,,,12334.3,0
168130,18:53:25,18:53:25,1186,42,,,,12611.21,0
168130,18:53:56,18:53:56,1187,43,,,,12799.48,0
168130,18:54:39,18:54:39,1188,44,,,,13031.37,0
168130,18:55:00,18:55:00,1189,45,,,,13161.2,
168130,18:56:15,18:56:15,1190,46,,,,13480.12,0
168130,18:57:35,18:57:35,1191,47,,,,13840.9,0
168130,18:58:05,18:58:05,1192,48,,,,13972.58,0
168130,18:58:51,18:58:51,1193,49,,,,14176.58,0
168130,18:59:59,18:59:59,1194,50,,,,14465.36,0
168130,19:00:37,19:00:37,1195,51,,,,14579.86,0
168130,19:01:49,19:01:49,1196,52,,,,14791.12,0
168130,19:02:50,19:02:50,1197,53,,,,14969.49,0
168130,19:04:21,19:04:21,1198,54,,,,15254.24,0
168130,19:06:53,19:06:53,6894,55,,,,15725.35,0
168130,19:08:01,19:08:01,1346,56,,,,15944.78,0
168130,19:11:00,19:11:00,9922,57,,1,,16563.28,
16930160,11:44:00,11:44:00,9946,1,,,1,0,
16930160,11:44:56,11:44:56,10173,2,,,,518.45,0
16930160,11:45:18,11:45:18,2571,3,,,,713.25,0
16930160,11:45:56,11:45:56,2572,4,,,,1013.94,0
16930160,11:46:50,11:46:50,10028,5,,,,1468.64,0
16930160,11:47:50,11:47:50,9808,6,,,,1945.3,0
16930160,11:48:23,11:48:23,9690,7,,,,2227.94,0
16930160,11:49:00,11:49:00,9871,8,,,,2512.25,
16930160,11:49:28,11:49:28,2577,9,,,,2627.07,0
16930160,11:50:51,11:50:51,2578,10,,,,3062.48,0
16930160,11:51:31,11:51:31,2579,11,,,,3324.74,0
16930160,11:52:00,11:52:00,9928,12,,,,3476.91,
16930160,11:53:16,11:53:16,9912,13,,,,3726.15,0
16930160,11:55:00,11:55:00,9822,14,,,,4020.59,
16930160,11:55:48,11:55:48,8431,15,,,,4201.82,0
16930160,11:57:25,11:57:25,1153,16,,,,4541.58,0
16930160,11:59:00,11:59:00,9869,17,,,,4842.77,
16930160,12:00:26,12:00:26,1154,18,,,,5228.82,0
16930160,12:01:24,12:01:24,1155,19,,,,5494.41,0
16930160,12:01:59,12:01:59,1156,20,,,,5623.82,0
16930160,12:02:34,12:02:34,1157,21,,,,5772.99,0
16930160,12:03:37,12:03:37,1159,22,,,,6036.38,0
16930160,12:04:35,12:04:35,1160,23,,,,6324.31,0
16930160,12:07:32,12:07:32,1162,24,,,,6950.98,0
16930160,12:08:53,12:08:53,10382,25,,,,7235.43,0
16930160,12:10:00,12:10:00,10383,26,,,,7527.98,
16930160,12:10:56,12:10:56,1167,27,,,,7872.09,0
16930160,12:11:40,12:11:40,10385,28,,,,8141.55,0
16930160,12:12:39,12:12:39,1170,29,,,,8459.45,0
16930160,12:13:05,12:13:05,1171,30,,,,8611.23,0
16930160,12:14:00,12:14:00,1173,31,,,,8894.47,
16930160,12:14:31,12:14:31,1174,32,,,,9137.27,0
16930160,12:15:00,12:15:00,8361,33,,,,9331.91,0
16930160,12:15:46,12:15:46,1176,34,,,,9639.95,0
16930160,12:16:09,12:16:09,1177,35,,,,9821.35,0
16930160,12:16:58,12:16:58,1178,36,,,,10185.61,0
16930160,12:17:31,12:17:31,7259,37,,,,10481.01,0
16930160,12:18:12,12:18:12,1180,38,,,,10734.54,0
16930160,12:19:01,12:19:01,7260,39,,,,11134.21,0
16930160,12:20:00,12:20:00,1182,40,,,,11578.74,
16930160,12:20:27,12:20:27,1183,41,,,,11891.58,0
16930160,12:20:52,12:20:52,1184,42,,,,12100.65,0
16930160,12:21:26,12:21:26,1185,43,,,,12379.9,0
16930160,12:21:58,12:21:58,1186,44,,,,12656.81,0
16930160,12:22:16,12:22:16,1187,45,,,,12845.08,0
16930160,12:22:41,12:22:41,1188,46,,,,13076.97,0
16930160,12:23:00,12:23:00,1189,47,,,,13211.51,
16930160,12:24:14,12:24:14,1190,48,,,,13531.39,0
16930160,12:25:37,12:25:37,1191,49,,,,13877.62,0
16930160,12:26:05,12:26:05,1192,50,,,,14010.7,0
16930160,12:27:03,12:27:03,1193,51,,,,14218.08,0
16930160,12:28:07,12:28:07,1194,52,,,,14508.64,0
16930160,12:28:38,12:28:38,1195,53,,,,14631.54,0
16930160,12:29:21,12:29:21,1196,54,,,,14842.8,0
16930160,12:29:59,12:29:59,1197,55,,,,15021.14,0
16930160,12:30:54,12:30:54,1198,56,,,,15305.89,0
16930160,12:32:24,12:32:24,6894,57,,,,15777.03,0
16930160,12:33:06,12:33:06,1346,58,,,,15996.46,0
16930160,12:35:00,12:35:00,9922,59,,1,,16615.19,
17193070,18:10:00,18:10:00,9822,1,,,1,0,
17193070,18:10:44,18:10:44,8431,2,,,,181.2,0
17193070,18:12:22,18:12:22,1153,3,,,,516.53,0
17193070,18:14:00,18:14:00,9869,4,,,,822.36,
17193070,18:15:37,18:15:37,1154,5,,,,1208.26,0
17193070,18:16:35,18:16:35,1155,6,,,,1473.86,0
17193070,18:17:04,18:17:04,1156,7,,,,1586.43,0
17193070,18:17:33,18:17:33,1157,8,,,,1736.03,0
17193070,18:18:42,18:18:42,1159,9,,,,1985.02,0
17193070,18:19:40,18:19:40,1160,10,,,,2273.5,0
17193070,18:22:20,18:22:20,1162,11,,,,2900.94,0
17193070,18:23:40,18:23:40,10382,12,,,,3165.69,0
17193070,18:25:00,18:25:00,10383,13,,,,3457.49,
17193070,18:25:56,18:25:56,1167,14,,,,3802.23,0
17193070,18:26:39,18:26:39,10385,15,,,,4071.7,0
17193070,18:27:37,18:27:37,1170,16,,,,4389.6,0
17193070,18:28:03,18:28:03,1171,17,,,,4541.38,0
17193070,18:29:00,18:29:00,1173,18,,,,4823.96,
17193070,18:29:35,18:29:35,1174,19,,,,5067.26,0
17193070,18:30:02,18:30:02,8361,20,,,,5261.5,0
17193070,18:30:48,18:30:48,1176,21,,,,5569.62,0
17193070,18:31:09,18:31:09,1177,22,,,,5751.35,0
17193070,18:31:57,18:31:57,1178,23,,,,6115.61,0
17193070,18:32:31,18:32:31,7259,24,,,,6410.95,0
17193070,18:33:13,18:33:13,1180,25,,,,6664.28,0
17193070,18:34:01,18:34:01,7260,26,,,,7063.95,0
17193070,18:35:00,18:35:00,1182,27,,,,7508.48,
17193070,18:35:28,18:35:28,1183,28,,,,7821.32,0
17193070,18:35:53,18:35:53,1184,29,,,,8030.34,0
17193070,18:36:30,18:36:30,1185,30,,,,8309.59,0
17193070,18:37:02,18:37:02,1186,31,,,,8586.5,0
17193070,18:37:21,18:37:21,1187,32,,,,8774.77,0
17193070,18:37:47,18:37:47,1188,33,,,,9006.66,0
17193070,18:38:00,18:38:00,1189,34,,,,9136.49,
17193070,18:38:52,18:38:52,1190,35,,,,9455.41,0
17193070,18:39:46,18:39:46,1191,36,,,,9816.19,0
17193070,18:40:07,18:40:07,1192,37,,,,9947.87,0
17193070,18:40:39,18:40:39,1193,38,,,,10151.87,0
17193070,18:41:26,18:41:26,1194,39,,,,10440.65,0
17193070,18:41:52,18:41:52,1195,40,,,,10555.15,0
17193070,18:42:41,18:42:41,1196,41,,,,10765.73,0
17193070,18:43:15,18:43:15,1197,42,,,,10944.68,0
17193070,18:44:18,18:44:18,1198,43,,,,11229.71,0
17193070,18:46:13,18:46:13,6894,44,,,,11701.15,0
17193070,18:46:57,18:46:57,1346,45,,,,11920.58,0
17193070,18:49:00,18:49:00,9922,46,,1,,12539.19,
17193100,18:10:00,18:10:00,9822,1,,,1,0,
17193100,18:10:44,18:10:44,8431,2,,,,181.2,0
17193100,18:12:22,18:12:22,1153,3,,,,516.53,0
17193100,18:14:00,18:14:00,9869,4,,,,822.36,
17193100,18:15:37,18:15:37,1154,5,,,,1208.26,0
17193100,18:16:35,18:16:35,1155,6,,,,1473.86,0
17193100,18:17:04,18:17:04,1156,7,,,,1586.43,0
17193100,18:17:33,18:17:33,1157,8,,,,1736.03,0
17193100,18:18:42,18:18:42,1159,9,,,,1985.02,0
17193100,18:19:40,18:19:40,1160,10,,,,2273.5,0
17193100,18:22:20,18:22:20,1162,11,,,,2900.94,0
17193100,18:23:40,18:23:40,10382,12,,,,3165.69,0
17193100,18:25:00,18:25:00,10383,13,,,,3457.49,
17193100,18:25:56,18:25:56,1167,14,,,,3802.23,0
17193100,18:26:39,18:26:39,10385,15,,,,4071.7,0
17193100,18:27:37,18:27:37,1170,16,,,,4389.6,0
17193100,18:28:03,18:28:03,1171,17,,,,4541.38,0
17193100,18:29:00,18:29:00,1173,18,,,,4823.96,
17193100,18:29:35,18:29:35,1174,19,,,,5067.26,0
17193100,18:30:02,18:30:02,8361,20,,,,5261.5,0
17193100,18:30:48,18:30:48,1176,21,,,,5569.62,0
17193100,18:31:09,18:31:09,1177,22,,,,5751.35,0
17193100,18:31:57,18:31:57,1178,23,,,,6115.61,0
17193100,18:32:31,18:32:31,7259,24,,,,6410.95,0
17193100,18:33:13,18:33:13,1180,25,,,,6664.28,0
17193100,18:34:01,18:34:01,7260,26,,,,7063.95,0
17193100,18:35:00,18:35:00,1182,27,,,,7508.48,
17193100,18:35:28,18:35:28,1183,28,,,,7821.32,0
17193100,18:35:53,18:35:53,1184,29,,,,8030.34,0
17193100,18:36:30,18:36:30,1185,30,,,,8309.59,0
17193100,18:37:02,18:37:02,1186,31,,,,8586.5,0
17193100,18:37:21,18:37:21,1187,32,,,,8774.77,0
17193100,18:37:47,18:37:47,1188,33,,,,9006.66,0
17193100,18:38:00,18:38:00,1189,34,,,,9136.49,
17193100,18:38:52,18:38:52,1190,35,,,,9455.41,0
17193100,18:39:46,18:39:46,1191,36,,,,9816.19,0
17193100,18:40:07,18:40:07,1192,37,,,,9947.87,0
17193100,18:40:39,18:40:39,1193,38,,,,10151.87,0
17193100,18:41:26,18:41:26,1194,39,,,,10440.65,0
17193100,18:41:52,18:41:52,1195,40,,,,10555.15,0
17193100,18:42:41,18:42:41,1196,41,,,,10765.73,0
17193100,18:43:15,18:43:15,1197,42,,,,10944.68,0
17193100,18:44:18,18:44:18,1198,43,,,,11229.71,0
17193100,18:46:13,18:46:13,6894,44,,,,11701.15,0
17193100,18:46:57,18:46:57,1346,45,,,,11920.58,0
17193100,18:49:00,18:49:00,9922,46,,1,,12539.19,
17193140,18:10:00,18:10:00,9822,1,,,1,0,
17193140,18:10:44,18:10:44,8431,2,,,,181.2,0
17193140,18:12:22,18:12:22,1153,3,,,,516.53,0
17193140,18:14:00,18:14:00,9869,4,,,,822.36,
17193140,18:15:37,18:15:37,1154,5,,,,1208.26,0
17193140,18:16:35,18:16:35,1155,6,,,,1473.86,0
17193140,18:17:04,18:17:04,1156,7,,,,1586.43,0
17193140,18:17:33,18:17:33,1157,8,,,,1736.03,0
17193140,18:18:42,18:18:42,1159,9,,,,1985.02,0
17193140,18:19:40,18:19:40,1160,10,,,,2273.5,0
17193140,18:22:20,18:22:20,1162,11,,,,2900.94,0
17193140,18:23:40,18:23:40,10382,12,,,,3165.69,0
17193140,18:25:00,18:25:00,10383,13,,,,3457.49,
17193140,18:25:56,18:25:56,1167,14,,,,3802.23,0
17193140,18:26:39,18:26:39,10385,15,,,,4071.7,0
17193140,18:27:37,18:27:37,1170,16,,,,4389.6,0
17193140,18:28:03,18:28:03,1171,17,,,,4541.38,0
17193140,18:29:00,18:29:00,1173,18,,,,4823.96,
17193140,18:29:35,18:29:35,1174,19,,,,5067.26,0
17193140,18:30:02,18:30:02,8361,20,,,,5261.5,0
17193140,18:30:48,18:30:48,1176,21,,,,5569.62,0
17193140,18:31:09,18:31:09,1177,22,,,,5751.35,0
17193140,18:31:57,18:31:57,1178,23,,,,6115.61,0
17193140,18:32:31,18:32:31,7259,24,,,,6410.95,0
17193140,18:33:13,18:33:13,1180,25,,,,6664.28,0
17193140,18:34:01,18:34:01,7260,26,,,,7063.95,0
17193140,18:35:00,18:35:00,1182,27,,,,7508.48,
17193140,18:35:28,18:35:28,1183,28,,,,7821.32,0
17193140,18:35:53,18:35:53,1184,29,,,,8030.34,0
17193140,18:36:30,18:36:30,1185,30,,,,8309.59,0
17193140,18:37:02,18:37:02,1186,31,,,,8586.5,0
17193140,18:37:21,18:37:21,1187,32,,,,8774.77,0
17193140,18:37:47,18:37:47,1188,33,,,,9006.66,0
17193140,18:38:00,18:38:00,1189,34,,,,9136.49,
17193140,18:38:52,18:38:52,1190,35,,,,9455.41,0
17193140,18:39:46,18:39:46,1191,36,,,,9816.19,0
17193140,18:40:07,18:40:07,1192,37,,,,9947.87,0
17193140,18:40:39,18:40:39,1193,38,,,,10151.87,0
17193140,18:41:26,18:41:26,1194,39,,,,10440.65,0
17193140,18:41:52,18:41:52,1195,40,,,,10555.15,0
17193140,18:42:41,18:42:41,1196,41,,,,10765.73,0
17193140,18:43:15,18:43:15,1197,42,,,,10944.68,0
17193140,18:44:18,18:44:18,1198,43,,,,11229.71,0
17193140,18:46:13,18:46:13,6894,44,,,,11701.15,0
17193140,18:46:57,18:46:57,1346,45,,,,11920.58,0
17193140,18:49:00,18:49:00,9922,46,,1,,12539.19,
17194160,19:40:00,19:40:00,9822,1,,,1,0,
17194160,19:40:44,19:40:44,8431,2,,,,181.2,0
17194160,19:42:22,19:42:22,1153,3,,,,516.53,0
17194160,19:44:00,19:44:00,9869,4,,,,822.36,
17194160,19:45:37,19:45:37,1154,5,,,,1208.26,0
17194160,19:46:35,19:46:35,1155,6,,,,1473.86,0
17194160,19:47:04,19:47:04,1156,7,,,,1586.43,0
17194160,19:47:33,19:47:33,1157,8,,,,1736.03,0
17194160,19:48:42,19:48:42,1159,9,,,,1985.02,0
17194160,19:49:40,19:49:40,1160,10,,,,2273.5,0
17194160,19:52:20,19:52:20,1162,11,,,,2900.94,0
17194160,19:53:40,19:53:40,10382,12,,,,3165.69,0
17194160,19:55:00,19:55:00,10383,13,,,,3457.49,
17194160,19:55:56,19:55:56,1167,14,,,,3802.23,0
17194160,19:56:39,19:56:39,10385,15,,,,4071.7,0
17194160,19:57:37,19:57:37,1170,16,,,,4389.6,0
17194160,19:58:03,19:58:03,1171,17,,,,4541.38,0
17194160,19:59:00,19:59:00,1173,18,,,,4823.96,
17194160,19:59:35,19:59:35,1174,19,,,,5067.26,0
17194160,20:00:02,20:00:02,8361,20,,,,5261.5,0
17194160,20:00:48,20:00:48,1176,21,,,,5569.62,0
17194160,20:01:09,20:01:09,1177,22,,,,5751.35,0
17194160,20:01:57,20:01:57,1178,23,,,,6115.61,0
17194160,20:02:31,20:02:31,7259,24,,,,6410.95,0
17194160,20:03:13,20:03:13,1180,25,,,,6664.28,0
17194160,20:04:01,20:04:01,7260,26,,,,7063.95,0
17194160,20:05:00,20:05:00,1182,27,,,,7508.48,
17194160,20:05:28,20:05:28,1183,28,,,,7821.32,0
17194160,20:05:53,20:05:53,1184,29,,,,8030.34,0
17194160,20:06:30,20:06:30,1185,30,,,,8309.59,0
17194160,20:07:02,20:07:02,1186,31,,,,8586.5,0
17194160,20:07:21,20:07:21,1187,32,,,,8774.77,0
17194160,20:07:47,20:07:47,1188,33,,,,9006.66,0
17194160,20:08:00,20:08:00,1189,34,,,,9136.49,
17194160,20:08:52,20:08:52,1190,35,,,,9455.41,0
17194160,20:09:46,20:09:46,1191,36,,,,9816.19,0
17194160,20:10:07,20:10:07,1192,37,,,,9947.87,0
17194160,20:10:39,20:10:39,1193,38,,,,10151.87,0
17194160,20:11:26,20:11:26,1194,39,,,,10440.65,0
17194160,20:11:52,20:11:52,1195,40,,,,10555.15,0
17194160,20:12:41,20:12:41,1196,41,,,,10765.73,0
17194160,20:13:15,20:13:15,1197,42,,,,10944.68,0
17194160,20:14:18,20:14:18,1198,43,,,,11229.71,0
17194160,20:16:13,20:16:13,6894,44,,,,11701.15,0
17194160,20:16:57,20:16:57,1346,45,,,,11920.58,0
17194160,20:19:00,20:19:00,9922,46,,1,,12539.19,
17222160,21:23:00,21:23:00,9822,1,,,1,0,
17222160,21:23:44,21:23:44,8431,2,,,,181.2,0
17222160,21:25:22,21:25:22,1153,3,,,,516.53,0
17222160,21:27:00,21:27:00,9869,4,,,,822.36,
17222160,21:28:37,21:28:37,1154,5,,,,1208.26,0
17222160,21:29:35,21:29:35,1155,6,,,,1473.86,0
17222160,21:30:04,21:30:04,1156,7,,,,1586.43,0
17222160,21:30:33,21:30:33,1157,8,,,,1736.03,0
17222160,21:31:42,21:31:42,1159,9,,,,1985.02,0
17222160,21:32:40,21:32:40,1160,10,,,,2273.5,0
17222160,21:35:20,21:35:20,1162,11,,,,2900.94,0
17222160,21:36:40,21:36:40,10382,12,,,,3165.69,0
17222160,21:38:00,21:38:00,10383,13,,,,3457.49,
17222160,21:38:56,21:38:56,1167,14,,,,3802.23,0
17222160,21:39:39,21:39:39,10385,15,,,,4071.7,0
17222160,21:40:37,21:40:37,1170,16,,,,4389.6,0
17222160,21:41:03,21:41:03,1171,17,,,,4541.38,0
17222160,21:42:00,21:42:00,1173,18,,,,4823.96,
17222160,21:42:35,21:42:35,1174,19,,,,5067.26,0
17222160,21:43:02,21:43:02,8361,20,,,,5261.5,0
17222160,21:43:48,21:43:48,1176,21,,,,5569.62,0
17222160,21:44:09,21:44:09,1177,22,,,,5751.35,0
17222160,21:44:57,21:44:57,1178,23,,,,6115.61,0
17222160,21:45:31,21:45:31,7259,24,,,,6410.95,0
17222160,21:46:13,21:46:13,1180,25,,,,6664.28,0
17222160,21:47:01,21:47:01,7260,26,,,,7063.95,0
17222160,21:48:00,21:48:00,1182,27,,,,7508.48,
17222160,21:48:28,21:48:28,1183,28,,,,7821.32,0
17222160,21:48:53,21:48:53,1184,29,,,,8030.34,0
17222160,21:49:30,21:49:30,1185,30,,,,8309.59,0
17222160,21:50:02,21:50:02,1186,31,,,,8586.5,0
17222160,21:50:21,21:50:21,1187,32,,,,8774.77,0
17222160,21:50:47,21:50:47,1188,33,,,,9006.66,0
17222160,21:51:00,21:51:00,1189,34,,,,9136.49,
17222160,21:51:47,21:51:47,1190,35,,,,9455.41,0
17222160,21:52:37,21:52:37,1191,36,,,,9816.19,0
17222160,21:52:56,21:52:56,1192,37,,,,9947.87,0
17222160,21:53:24,21:53:24,1193,38,,,,10151.87,0
17222160,21:54:07,21:54:07,1194,39,,,,10440.65,0
17222160,21:54:31,21:54:31,1195,40,,,,10555.15,0
17222160,21:55:16,21:55:16,1196,41,,,,10765.73,0
17222160,21:55:46,21:55:46,1197,42,,,,10944.68,0
17222160,21:56:43,21:56:43,1198,43,,,,11229.71,0
17222160,21:58:28,21:58:28,6894,44,,,,11701.15,0
17222160,21:59:08,21:59:08,1346,45,,,,11920.58,0
17222160,22:01:00,22:01:00,9922,46,,1,,12539.19,
17457020,16:04:00,16:04:00,9946,1,,,1,0,
17457020,16:05:33,16:05:33,10173,2,,,,530.73,0
17457020,16:06:10,16:06:10,2571,3,,,,708.77,0
17457020,16:07:20,16:07:20,2572,4,,,,1009.22,0
17457020,16:08:53,16:08:53,10028,5,,,,1448.81,0
17457020,16:12:00,16:12:00,9871,6,,,,2476.77,
17457020,16:12:42,16:12:42,2577,7,,,,2583.43,0
17457020,16:15:38,16:15:38,2578,8,,,,3024.84,0
17457020,16:17:00,16:17:00,2579,9,,,,3287.1,0
17457020,16:18:00,16:18:00,9928,10,,,,3439.27,
17457020,16:20:11,16:20:11,9912,11,,,,3680.82,0
17457020,16:23:00,16:23:00,9822,12,,,,3975.26,
17457020,16:23:49,16:23:49,8431,13,,,,4156.49,0
17457020,16:25:27,16:25:27,1153,14,,,,4496.25,0
17457020,16:27:00,16:27:00,9869,15,,,,4797.43,
17457020,16:29:14,16:29:14,1154,16,,,,5183.48,0
17457020,16:30:43,16:30:43,1155,17,,,,5449.07,0
17457020,16:31:37,16:31:37,1156,18,,,,5578.48,0
17457020,16:32:31,16:32:31,1157,19,,,,5727.65,0
17457020,16:34:09,16:34:09,1159,20,,,,5991.04,0
17457020,16:35:38,16:35:38,1160,21,,,,6278.97,0
17457020,16:40:11,16:40:11,1162,22,,,,6905.64,0
17457020,16:42:17,16:42:17,10382,23,,,,7190.09,0
17457020,16:44:00,16:44:00,10383,24,,,,7482.64,
17457020,16:45:09,16:45:09,1167,25,,,,7826.75,0
17457020,16:46:03,16:46:03,10385,26,,,,8096.21,0
17457020,16:47:15,16:47:15,1170,27,,,,8414.11,0
17457020,16:47:47,16:47:47,1171,28,,,,8565.89,0
17457020,16:49:00,16:49:00,1173,29,,,,8848.48,
17457020,16:50:05,16:50:05,1174,30,,,,9091.29,0
17457020,16:51:01,16:51:01,8361,31,,,,9285.9,0
17457020,16:52:33,16:52:33,1176,32,,,,9594.02,0
17457020,16:53:16,16:53:16,1177,33,,,,9775.75,0
17457020,16:54:55,16:54:55,1178,34,,,,10140.01,0
17457020,16:56:00,16:56:00,7259,35,,,,10435.41,0
17457020,16:57:23,16:57:23,1180,36,,,,10688.94,0
17457020,16:59:01,16:59:01,7260,37,,,,11088.61,0
17457020,17:01:00,17:01:00,1182,38,,,,11533.14,
17457020,17:01:47,17:01:47,1183,39,,,,11845.98,0
17457020,17:02:30,17:02:30,1184,40,,,,12055.05,0
17457020,17:03:30,17:03:30,1185,41,,,,12334.3,0
17457020,17:04:25,17:04:25,1186,42,,,,12611.21,0
17457020,17:04:56,17:04:56,1187,43,,,,12799.48,0
17457020,17:05:39,17:05:39,1188,44,,,,13031.37,0
17457020,17:06:00,17:06:00,1189,45,,,,13161.2,
17457020,17:07:58,17:07:58,1190,46,,,,13480.12,0
17457020,17:10:03,17:10:03,1191,47,,,,13840.9,0
17457020,17:10:50,17:10:50,1192,48,,,,13972.58,0
17457020,17:12:01,17:12:01,1193,49,,,,14176.58,0
17457020,17:13:48,17:13:48,1194,50,,,,14465.36,0
17457020,17:14:47,17:14:47,1195,51,,,,14579.86,0
17457020,17:16:40,17:16:40,1196,52,,,,14791.12,0
17457020,17:18:15,17:18:15,1197,53,,,,14969.49,0
17457020,17:20:37,17:20:37,1198,54,,,,15254.24,0
17457020,17:24:34,17:24:34,6894,55,,,,15725.35,0
17457020,17:26:21,17:26:21,1346,56,,,,15944.78,0
17457020,17:31:00,17:31:00,9922,57,,1,,16563.28,
17457030,16:04:00,16:04:00,9946,1,,,1,0,
17457030,16:05:33,16:05:33,10173,2,,,,530.73,0
17457030,16:06:10,16:06:10,2571,3,,,,708.77,0
17457030,16:07:20,16:07:20,2572,4,,,,1009.22,0
17457030,16:08:53,16:08:53,10028,5,,,,1448.81,0
17457030,16:12:00,16:12:00,9871,6,,,,2476.77,
17457030,16:12:42,16:12:42,2577,7,,,,2583.43,0
17457030,16:15:38,16:15:38,2578,8,,,,3024.84,0
17457030,16:17:00,16:17:00,2579,9,,,,3287.1,0
17457030,16:18:00,16:18:00,9928,10,,,,3439.27,
17457030,16:20:11,16:20:11,9912,11,,,,3680.82,0
17457030,16:23:00,16:23:00,9822,12,,,,3975.26,
17457030,16:23:49,16:23:49,8431,13,,,,4156.49,0
17457030,16:25:27,16:25:27,1153,14,,,,4496.25,0
17457030,16:27:00,16:27:00,9869,15,,,,4797.43,
17457030,16:29:14,16:29:14,1154,16,,,,5183.48,0
17457030,16:30:43,16:30:43,1155,17,,,,5449.07,0
17457030,16:31:37,16:31:37,1156,18,,,,5578.48,0
17457030,16:32:31,16:32:31,1157,19,,,,5727.65,0
17457030,16:34:09,16:34:09,1159,20,,,,5991.04,0
17457030,16:35:38,16:35:38,1160,21,,,,6278.97,0
17457030,16:40:11,16:40:11,1162,22,,,,6905.64,0
17457030,16:42:17,16:42:17,10382,23,,,,7190.09,0
17457030,16:44:00,16:44:00,10383,24,,,,7482.64,
17457030,16:45:09,16:45:09,1167,25,,,,7826.75,0
17457030,16:46:03,16:46:03,10385,26,,,,8096.21,0
17457030,16:47:15,16:47:15,1170,27,,,,8414.11,0
17457030,16:47:47,16:47:47,1171,28,,,,8565.89,0
17457030,16:49:00,16:49:00,1173,29,,,,8848.48,
17457030,16:50:05,16:50:05,1174,30,,,,9091.29,0
17457030,16:51:01,16:51:01,8361,31,,,,9285.9,0
17457030,16:52:33,16:52:33,1176,32,,,,9594.02,0
17457030,16:53:16,16:53:16,1177,33,,,,9775.75,0
17457030,16:54:55,16:54:55,1178,34,,,,10140.01,0
17457030,16:56:00,16:56:00,7259,35,,,,10435.41,0
17457030,16:57:23,16:57:23,1180,36,,,,10688.94,0
17457030,16:59:01,16:59:01,7260,37,,,,11088.61,0
17457030,17:01:00,17:01:00,1182,38,,,,11533.14,
17457030,17:01:47,17:01:47,1183,39,,,,11845.98,0
17457030,17:02:30,17:02:30,1184,40,,,,12055.05,0
17457030,17:03:30,17:03:30,1185,41,,,,12334.3,0
17457030,17:04:25,17:04:25,1186,42,,,,12611.21,0
17457030,17:04:56,17:04:56,1187,43,,,,12799.48,0
17457030,17:05:39,17:05:39,1188,44,,,,13031.37,0
17457030,17:06:00,17:06:00,1189,45,,,,13161.2,
17457030,17:07:58,17:07:58,1190,46,,,,13480.12,0
17457030,17:10:03,17:10:03,1191,47,,,,13840.9,0
17457030,17:10:50,17:10:50,1192,48,,,,13972.58,0
17457030,17:12:01,17:12:01,1193,49,,,,14176.58,0
17457030,17:13:48,17:13:48,1194,50,,,,14465.36,0
17457030,17:14:47,17:14:47,1195,51,,,,14579.86,0
17457030,17:16:40,17:16:40,1196,52,,,,14791.12,0
17457030,17:18:15,17:18:15,1197,53,,,,14969.49,0
17457030,17:20:37,17:20:37,1198,54,,,,15254.24,0
17457030,17:24:34,17:24:34,6894,55,,,,15725.35,0
17457030,17:26:21,17:26:21,1346,56,,,,15944.78,0
17457030,17:31:00,17:31:00,9922,57,,1,,16563.28,
17457040,16:04:00,16:04:00,9946,1,,,1,0,
17457040,16:05:33,16:05:33,10173,2,,,,530.73,0
17457040,16:06:10,16:06:10,2571,3,,,,708.77,0
17457040,16:07:20,16:07:20,2572,4,,,,1009.22,0
17457040,16:08:53,16:08:53,10028,5,,,,1448.81,0
17457040,16:12:00,16:12:00,9871,6,,,,2476.77,
17457040,16:12:42,16:12:42,2577,7,,,,2583.43,0
17457040,16:15:38,16:15:38,2578,8,,,,3024.84,0
17457040,16:17:00,16:17:00,2579,9,,,,3287.1,0
17457040,16:18:00,16:18:00,9928,10,,,,3439.27,
17457040,16:20:11,16:20:11,9912,11,,,,3680.82,0
17457040,16:23:00,16:23:00,9822,12,,,,3975.26,
17457040,16:23:49,16:23:49,8431,13,,,,4156.49,0
17457040,16:25:27,16:25:27,1153,14,,,,4496.25,0
17457040,16:27:00,16:27:00,9869,15,,,,4797.43,
17457040,16:29:14,16:29:14,1154,16,,,,5183.48,0
17457040,16:30:43,16:30:43,1155,17,,,,5449.07,0
17457040,16:31:37,16:31:37,1156,18,,,,5578.48,0
17457040,16:32:31,16:32:31,1157,19,,,,5727.65,0
17457040,16:34:09,16:34:09,1159,20,,,,5991.04,0
17457040,16:35:38,16:35:38,1160,21,,,,6278.97,0
17457040,16:40:11,16:40:11,1162,22,,,,6905.64,0
17457040,16:42:17,16:42:17,10382,23,,,,7190.09,0
17457040,16:44:00,16:44:00,10383,24,,,,7482.64,
17457040,16:45:09,16:45:09,1167,25,,,,7826.75,0
17457040,16:46:03,16:46:03,10385,26,,,,8096.21,0
17457040,16:47:15,16:47:15,1170,27,,,,8414.11,0
17457040,16:47:47,16:47:47,1171,28,,,,8565.89,0
17457040,16:49:00,16:49:00,1173,29,,,,8848.48,
17457040,16:50:05,16:50:05,1174,30,,,,9091.29,0
17457040,16:51:01,16:51:01,8361,31,,,,9285.9,0
17457040,16:52:33,16:52:33,1176,32,,,,9594.02,0
17457040,16:53:16,16:53:16,1177,33,,,,9775.75,0
17457040,16:54:55,16:54:55,1178,34,,,,10140.01,0
17457040,16:56:00,16:56:00,7259,35,,,,10435.41,0
17457040,16:57:23,16:57:23,1180,36,,,,10688.94,0
17457040,16:59:01,16:59:01,7260,37,,,,11088.61,0
17457040,17:01:00,17:01:00,1182,38,,,,11533.14,
17457040,17:01:47,17:01:47,1183,39,,,,11845.98,0
17457040,17:02:30,17:02:30,1184,40,,,,12055.05,0
17457040,17:03:30,17:03:30,1185,41,,,,12334.3,0
17457040,17:04:25,17:04:25,1186,42,,,,12611.21,0
17457040,17:04:56,17:04:56,1187,43,,,,12799.48,0
17457040,17:05:39,17:05:39,1188,44,,,,13031.37,0
17457040,17:06:00,17:06:00,1189,45,,,,13161.2,
17457040,17:07:58,17:07:58,1190,46,,,,13480.12,0
17457040,17:10:03,17:10:03,1191,47,,,,13840.9,0
17457040,17:10:50,17:10:50,1192,48,,,,13972.58,0
17457040,17:12:01,17:12:01,1193,49,,,,14176.58,0
17457040,17:13:48,17:13:48,1194,50,,,,14465.36,0
17457040,17:14:47,17:14:47,1195,51,,,,14579.86,0
17457040,17:16:40,17:16:40,1196,52,,,,14791.12,0
17457040,17:18:15,17:18:15,1197,53,,,,14969.49,0
17457040,17:20:37,17:20:37,1198,54,,,,15254.24,0
17457040,17:24:34,17:24:34,6894,55,,,,15725.35,0
17457040,17:26:21,17:26:21,1346,56,,,,15944.78,0
17457040,17:31:00,17:31:00,9922,57,,1,,16563.28,
17457050,16:04:00,16:04:00,9946,1,,,1,0,
17457050,16:05:33,16:05:33,10173,2,,,,530.73,0
17457050,16:06:10,16:06:10,2571,3,,,,708.77,0
17457050,16:07:20,16:07:20,2572,4,,,,1009.22,0
17457050,16:08:53,16:08:53,10028,5,,,,1448.81,0
17457050,16:12:00,16:12:00,9871,6,,,,2476.77,
17457050,16:12:42,16:12:42,2577,7,,,,2583.43,0
17457050,16:15:38,16:15:38,2578,8,,,,3024.84,0
17457050,16:17:00,16:17:00,2579,9,,,,3287.1,0
17457050,16:18:00,16:18:00,9928,10,,,,3439.27,
17457050,16:20:11,16:20:11,9912,11,,,,3680.82,0
17457050,16:23:00,16:23:00,9822,12,,,,3975.26,
17457050,16:23:49,16:23:49,8431,13,,,,4156.49,0
17457050,16:25:27,16:25:27,1153,14,,,,4496.25,0
17457050,16:27:00,16:27:00,9869,15,,,,4797.43,
17457050,16:29:14,16:29:14,1154,16,,,,5183.48,0
17457050,16:30:43,16:30:43,1155,17,,,,5449.07,0
17457050,16:31:37,16:31:37,1156,18,,,,5578.48,0
17457050,16:32:31,16:32:31,1157,19,,,,5727.65,0
17457050,16:34:09,16:34:09,1159,20,,,,5991.04,0
17457050,16:35:38,16:35:38,1160,21,,,,6278.97,0
17457050,16:40:11,16:40:11,1162,22,,,,6905.64,0
17457050,16:42:17,16:42:17,10382,23,,,,7190.09,0
17457050,16:44:00,16:44:00,10383,24,,,,7482.64,
17457050,16:45:09,16:45:09,1167,25,,,,7826.75,0
17457050,16:46:03,16:46:03,10385,26,,,,8096.21,0
17457050,16:47:15,16:47:15,1170,27,,,,8414.11,0
17457050,16:47:47,16:47:47,1171,28,,,,8565.89,0
17457050,16:49:00,16:49:00,1173,29,,,,8848.48,
17457050,16:50:05,16:50:05,1174,30,,,,9091.29,0
17457050,16:51:01,16:51:01,8361,31,,,,9285.9,0
17457050,16:52:33,16:52:33,1176,32,,,,9594.02,0
17457050,16:53:16,16:53:16,1177,33,,,,9775.75,0
17457050,16:54:55,16:54:55,1178,34,,,,10140.01,0
17457050,16:56:00,16:56:00,7259,35,,,,10435.41,0
17457050,16:57:23,16:57:23,1180,36,,,,10688.94,0
17457050,16:59:01,16:59:01,7260,37,,,,11088.61,0
17457050,17:01:00,17:01:00,1182,38,,,,11533.14,
17457050,17:01:47,17:01:47,1183,39,,,,11845.98,0
17457050,17:02:30,17:02:30,1184,40,,,,12055.05,0
17457050,17:03:30,17:03:30,1185,41,,,,12334.3,0
17457050,17:04:25,17:04:25,1186,42,,,,12611.21,0
17457050,17:04:56,17:04:56,1187,43,,,,12799.48,0
17457050,17:05:39,17:05:39,1188,44,,,,13031.37,0
17457050,17:06:00,17:06:00,1189,45,,,,13161.2,
17457050,17:07:58,17:07:58,1190,46,,,,13480.12,0
17457050,17:10:03,17:10:03,1191,47,,,,13840.9,0
17457050,17:10:50,17:10:50,1192,48,,,,13972.58,0
17457050,17:12:01,17:12:01,1193,49,,,,14176.58,0
17457050,17:13:48,17:13:48,1194,50,,,,14465.36,0
17457050,17:14:47,17:14:47,1195,51,,,,14579.86,0
17457050,17:16:40,17:16:40,1196,52,,,,14791.12,0
17457050,17:18:15,17:18:15,1197,53,,,,14969.49,0
17457050,17:20:37,17:20:37,1198,54,,,,15254.24,0
17457050,17:24:34,17:24:34,6894,55,,,,15725.35,0
17457050,17:26:21,17:26:21,1346,56,,,,15944.78,0
17457050,17:31:00,17:31:00,9922,57,,1,,16563.28,
17457060,16:04:00,16:04:00,9946,1,,,1,0,
17457060,16:05:33,16:05:33,10173,2,,,,530.73,0
17457060,16:06:10,16:06:10,2571,3,,,,708.77,0
17457060,16:07:20,16:07:20,2572,4,,,,1009.22,0
17457060,16:08:53,16:08:53,10028,5,,,,1448.81,0
17457060,16:12:00,16:12:00,9871,6,,,,2476.77,
17457060,16:12:42,16:12:42,2577,7,,,,2583.43,0
17457060,16:15:38,16:15:38,2578,8,,,,3024.84,0
17457060,16:17:00,16:17:00,2579,9,,,,3287.1,0
17457060,16:18:00,16:18:00,9928,10,,,,3439.27,
17457060,16:20:11,16:20:11,9912,11,,,,3680.82,0
17457060,16:23:00,16:23:00,9822,12,,,,3975.26,
17457060,16:23:49,16:23:49,8431,13,,,,4156.49,0
17457060,16:25:27,16:25:27,1153,14,,,,4496.25,0
17457060,16:27:00,16:27:00,9869,15,,,,4797.43,
17457060,16:29:14,16:29:14,1154,16,,,,5183.48,0
17457060,16:30:43,16:30:43,1155,17,,,,5449.07,0
17457060,16:31:37,16:31:37,1156,18,,,,5578.48,0
17457060,16:32:31,16:32:31,1157,19,,,,5727.65,0
17457060,16:34:09,16:34:09,1159,20,,,,5991.04,0
17457060,16:35:38,16:35:38,1160,21,,,,6278.97,0
17457060,16:40:11,16:40:11,1162,22,,,,6905.64,0
17457060,16:42:17,16:42:17,10382,23,,,,7190.09,0
17457060,16:44:00,16:44:00,10383,24,,,,7482.64,
17457060,16:45:09,16:45:09,1167,25,,,,7826.75,0
17457060,16:46:03,16:46:03,10385,26,,,,8096.21,0
17457060,16:47:15,16:47:15,1170,27,,,,8414.11,0
17457060,16:47:47,16:47:47,1171,28,,,,8565.89,0
17457060,16:49:00,16:49:00,1173,29,,,,8848.48,
17457060,16:50:05,16:50:05,1174,30,,,,9091.29,0
17457060,16:51:01,16:51:01,8361,31,,,,9285.9,0
17457060,16:52:33,16:52:33,1176,32,,,,9594.02,0
17457060,16:53:16,16:53:16,1177,33,,,,9775.75,0
17457060,16:54:55,16:54:55,1178,34,,,,10140.01,0
17457060,16:56:00,16:56:00,7259,35,,,,10435.41,0
17457060,16:57:23,16:57:23,1180,36,,,,10688.94,0
17457060,16:59:01,16:59:01,7260,37,,,,11088.61,0
17457060,17:01:00,17:01:00,1182,38,,,,11533.14,
17457060,17:01:47,17:01:47,1183,39,,,,11845.98,0
17457060,17:02:30,17:02:30,1184,40,,,,12055.05,0
17457060,17:03:30,17:03:30,1185,41,,,,12334.3,0
17457060,17:04:25,17:04:25,1186,42,,,,12611.21,0
17457060,17:04:56,17:04:56,1187,43,,,,12799.48,0
17457060,17:05:39,17:05:39,1188,44,,,,13031.37,0
17457060,17:06:00,17:06:00,1189,45,,,,13161.2,
17457060,17:07:58,17:07:58,1190,46,,,,13480.12,0
17457060,17:10:03,17:10:03,1191,47,,,,13840.9,0
17457060,17:10:50,17:10:50,1192,48,,,,13972.58,0
17457060,17:12:01,17:12:01,1193,49,,,,14176.58,0
17457060,17:13:48,17:13:48,1194,50,,,,14465.36,0
17457060,17:14:47,17:14:47,1195,51,,,,14579.86,0
17457060,17:16:40,17:16:40,1196,52,,,,14791.12,0
17457060,17:18:15,17:18:15,1197,53,,,,14969.49,0
17457060,17:20:37,17:20:37,1198,54,,,,15254.24,0
17457060,17:24:34,17:24:34,6894,55,,,,15725.35,0
17457060,17:26:21,17:26:21,1346,56,,,,15944.78,0
17457060,17:31:00,17:31:00,9922,57,,1,,16563.28,
17457080,16:04:00,16:04:00,9946,1,,,1,0,
17457080,16:05:33,16:05:33,10173,2,,,,530.73,0
17457080,16:06:10,16:06:10,2571,3,,,,708.77,0
17457080,16:07:20,16:07:20,2572,4,,,,1009.22,0
17457080,16:08:53,16:08:53,10028,5,,,,1448.81,0
17457080,16:12:00,16:12:00,9871,6,,,,2476.77,
17457080,16:12:42,16:12:42,2577,7,,,,2583.43,0
17457080,16:15:38,16:15:38,2578,8,,,,3024.84,0
17457080,16:17:00,16:17:00,2579,9,,,,3287.1,0
17457080,16:18:00,16:18:00,9928,10,,,,3439.27,
17457080,16:20:11,16:20:11,9912,11,,,,3680.82,0
17457080,16:23:00,16:23:00,9822,12,,,,3975.26,
17457080,16:23:49,16:23:49,8431,13,,,,4156.49,0
17457080,16:25:27,16:25:27,1153,14,,,,4496.25,0
17457080,16:27:00,16:27:00,9869,15,,,,4797.43,
17457080,16:29:14,16:29:14,1154,16,,,,5183.48,0
17457080,16:30:43,16:30:43,1155,17,,,,5449.07,0
17457080,16:31:37,16:31:37,1156,18,,,,5578.48,0
17457080,16:32:31,16:32:31,1157,19,,,,5727.65,0
17457080,16:34:09,16:34:09,1159,20,,,,5991.04,0
17457080,16:35:38,16:35:38,1160,21,,,,6278.97,0
17457080,16:40:11,16:40:11,1162,22,,,,6905.64,0
17457080,16:42:17,16:42:17,10382,23,,,,7190.09,0
17457080,16:44:00,16:44:00,10383,24,,,,7482.64,
17457080,16:45:09,16:45:09,1167,25,,,,7826.75,0
17457080,16:46:03,16:46:03,10385,26,,,,8096.21,0
17457080,16:47:15,16:47:15,1170,27,,,,8414.11,0
17457080,16:47:47,16:47:47,1171,28,,,,8565.89,0
17457080,16:49:00,16:49:00,1173,29,,,,8848.48,
17457080,16:50:05,16:50:05,1174,30,,,,9091.29,0
17457080,16:51:01,16:51:01,8361,31,,,,9285.9,0
17457080,16:52:33,16:52:33,1176,32,,,,9594.02,0
17457080,16:53:16,16:53:16,1177,33,,,,9775.75,0
17457080,16:54:55,16:54:55,1178,34,,,,10140.01,0
17457080,16:56:00,16:56:00,7259,35,,,,10435.41,0
17457080,16:57:23,16:57:23,1180,36,,,,10688.94,0
17457080,16:59:01,16:59:01,7260,37,,,,11088.61,0
17457080,17:01:00,17:01:00,1182,38,,,,11533.14,
17457080,17:01:47,17:01:47,1183,39,,,,11845.98,0
17457080,17:02:30,17:02:30,1184,40,,,,12055.05,0
17457080,17:03:30,17:03:30,1185,41,,,,12334.3,0
17457080,17:04:25,17:04:25,1186,42,,,,12611.21,0
17457080,17:04:56,17:04:56,1187,43,,,,12799.48,0
17457080,17:05:39,17:05:39,1188,44,,,,13031.37,0
17457080,17:06:00,17:06:00,1189,45,,,,13161.2,
17457080,17:07:58,17:07:58,1190,46,,,,13480.12,0
17457080,17:10:03,17:10:03,1191,47,,,,13840.9,0
17457080,17:10:50,17:10:50,1192,48,,,,13972.58,0
17457080,17:12:01,17:12:01,1193,49,,,,14176.58,0
17457080,17:13:48,17:13:48,1194,50,,,,14465.36,0
17457080,17:14:47,17:14:47,1195,51,,,,14579.86,0
17457080,17:16:40,17:16:40,1196,52,,,,14791.12,0
17457080,17:18:15,17:18:15,1197,53,,,,14969.49,0
17457080,17:20:37,17:20:37,1198,54,,,,15254.24,0
17457080,17:24:34,17:24:34,6894,55,,,,15725.35,0
17457080,17:26:21,17:26:21,1346,56,,,,15944.78,0
17457080,17:31:00,17:31:00,9922,57,,1,,16563.28,
17457090,16:04:00,16:04:00,9946,1,,,1,0,
17457090,16:05:33,16:05:33,10173,2,,,,530.73,0
17457090,16:06:10,16:06:10,2571,3,,,,708.77,0
17457090,16:07:20,16:07:20,2572,4,,,,1009.22,0
17457090,16:08:53,16:08:53,10028,5,,,,1448.81,0
17457090,16:12:00,16:12:00,9871,6,,,,2476.77,
17457090,16:12:42,16:12:42,2577,7,,,,2583.43,0
17457090,16:15:38,16:15:38,2578,8,,,,3024.84,0
17457090,16:17:00,16:17:00,2579,9,,,,3287.1,0
17457090,16:18:00,16:18:00,9928,10,,,,3439.27,
17457090,16:20:11,16:20:11,9912,11,,,,3680.82,0
17457090,16:23:00,16:23:00,9822,12,,,,3975.26,
17457090,16:23:49,16:23:49,8431,13,,,,4156.49,0
17457090,16:25:27,16:25:27,1153,14,,,,4496.25,0
17457090,16:27:00,16:27:00,9869,15,,,,4797.43,
17457090,16:29:14,16:29:14,1154,16,,,,5183.48,0
17457090,16:30:43,16:30:43,1155,17,,,,5449.07,0
17457090,16:31:37,16:31:37,1156,18,,,,5578.48,0
17457090,16:32:31,16:32:31,1157,19,,,,5727.65,0
17457090,16:34:09,16:34:09,1159,20,,,,5991.04,0
17457090,16:35:38,16:35:38,1160,21,,,,6278.97,0
17457090,16:40:11,16:40:11,1162,22,,,,6905.64,0
17457090,16:42:17,16:42:17,10382,23,,,,7190.09,0
17457090,16:44:00,16:44:00,10383,24,,,,7482.64,
17457090,16:45:09,16:45:09,1167,25,,,,7826.75,0
17457090,16:46:03,16:46:03,10385,26,,,,8096.21,0
17457090,16:47:15,16:47:15,1170,27,,,,8414.11,0
17457090,16:47:47,16:47:47,1171,28,,,,8565.89,0
17457090,16:49:00,16:49:00,1173,29,,,,8848.48,
17457090,16:50:05,16:50:05,1174,30,,,,9091.29,0
17457090,16:51:01,16:51:01,8361,31,,,,9285.9,0
17457090,16:52:33,16:52:33,1176,32,,,,9594.02,0
17457090,16:53:16,16:53:16,1177,33,,,,9775.75,0
17457090,16:54:55,16:54:55,1178,34,,,,10140.01,0
17457090,16:56:00,16:56:00,7259,35,,,,10435.41,0
17457090,16:57:23,16:57:23,1180,36,,,,10688.94,0
17457090,16:59:01,16:59:01,7260,37,,,,11088.61,0
17457090,17:01:00,17:01:00,1182,38,,,,11533.14,
17457090,17:01:47,17:01:47,1183,39,,,,11845.98,0
17457090,17:02:30,17:02:30,1184,40,,,,12055.05,0
17457090,17:03:30,17:03:30,1185,41,,,,12334.3,0
17457090,17:04:25,17:04:25,1186,42,,,,12611.21,0
17457090,17:04:56,17:04:56,1187,43,,,,12799.48,0
17457090,17:05:39,17:05:39,1188,44,,,,13031.37,0
17457090,17:06:00,17:06:00,1189,45,,,,13161.2,
17457090,17:07:58,17:07:58,1190,46,,,,13480.12,0
17457090,17:10:03,17:10:03,1191,47,,,,13840.9,0
17457090,17:10:50,17:10:50,1192,48,,,,13972.58,0
17457090,17:12:01,17:12:01,1193,49,,,,14176.58,0
17457090,17:13:48,17:13:48,1194,50,,,,14465.36,0
17457090,17:14:47,17:14:47,1195,51,,,,14579.86,0
17457090,17:16:40,17:16:40,1196,52,,,,14791.12,0
17457090,17:18:15,17:18:15,1197,53,,,,14969.49,0
17457090,17:20:37,17:20:37,1198,54,,,,15254.24,0
17457090,17:24:34,17:24:34,6894,55,,,,15725.35,0
17457090,17:26:21,17:26:21,1346,56,,,,15944.78,0
17457090,17:31:00,17:31:00,9922,57,,1,,16563.28,
17457120,16:04:00,16:04:00,9946,1,,,1,0,
17457120,16:05:33,16:05:33,10173,2,,,,530.73,0
17457120,16:06:10,16:06:10,2571,3,,,,708.77,0
17457120,16:07:20,16:07:20,2572,4,,,,1009.22,0
17457120,16:08:53,16:08:53,10028,5,,,,1448.81,0
17457120,16:12:00,16:12:00,9871,6,,,,2476.77,
17457120,16:12:42,16:12:42,2577,7,,,,2583.43,0
17457120,16:15:38,16:15:38,2578,8,,,,3024.84,0
17457120,16:17:00,16:17:00,2579,9,,,,3287.1,0
17457120,16:18:00,16:18:00,9928,10,,,,3439.27,
17457120,16:20:11,16:20:11,9912,11,,,,3680.82,0
17457120,16:23:00,16:23:00,9822,12,,,,3975.26,
17457120,16:23:49,16:23:49,8431,13,,,,4156.49,0
17457120,16:25:27,16:25:27,1153,14,,,,4496.25,0
17457120,16:27:00,16:27:00,9869,15,,,,4797.43,
17457120,16:29:14,16:29:14,1154,16,,,,5183.48,0
17457120,16:30:43,16:30:43,1155,17,,,,5449.07,0
17457120,16:31:37,16:31:37,1156,18,,,,5578.48,0
17457120,16:32:31,16:32:31,1157,19,,,,5727.65,0
17457120,16:34:09,16:34:09,1159,20,,,,5991.04,0
17457120,16:35:38,16:35:38,1160,21,,,,6278.97,0
17457120,16:40:11,16:40:11,1162,22,,,,6905.64,0
17457120,16:42:17,16:42:17,10382,23,,,,7190.09,0
17457120,16:44:00,16:44:00,10383,24,,,,7482.64,
17457120,16:45:09,16:45:09,1167,25,,,,7826.75,0
17457120,16:46:03,16:46:03,10385,26,,,,8096.21,0
17457120,16:47:15,16:47:15,1170,27,,,,8414.11,0
17457120,16:47:47,16:47:47,1171,28,,,,8565.89,0
17457120,16:49:00,16:49:00,1173,29,,,,8848.48,
17457120,16:50:05,16:50:05,1174,30,,,,9091.29,0
17457120,16:51:01,16:51:01,8361,31,,,,9285.9,0
17457120,16:52:33,16:52:33,1176,32,,,,9594.02,0
17457120,16:53:16,16:53:16,1177,33,,,,9775.75,0
17457120,16:54:55,16:54:55,1178,34,,,,10140.01,0
17457120,16:56:00,16:56:00,7259,35,,,,10435.41,0
17457120,16:57:23,16:57:23,1180,36,,,,10688.94,0
17457120,16:59:01,16:59:01,7260,37,,,,11088.61,0
17457120,17:01:00,17:01:00,1182,38,,,,11533.14,
17457120,17:01:47,17:01:47,1183,39,,,,11845.98,0
17457120,17:02:30,17:02:30,1184,40,,,,12055.05,0
17457120,17:03:30,17:03:30,1185,41,,,,12334.3,0
17457120,17:04:25,17:04:25,1186,42,,,,12611.21,0
17457120,17:04:56,17:04:56,1187,43,,,,12799.48,0
17457120,17:05:39,17:05:39,1188,44,,,,13031.37,0
17457120,17:06:00,17:06:00,1189,45,,,,13161.2,
17457120,17:07:58,17:07:58,1190,46,,,,13480.12,0
17457120,17:10:03,17:10:03,1191,47,,,,13840.9,0
17457120,17:10:50,17:10:50,1192,48,,,,13972.58,0
17457120,17:12:01,17:12:01,1193,49,,,,14176.58,0
17457120,17:13:48,17:13:48,1194,50,,,,14465.36,0
17457120,17:14:47,17:14:47,1195,51,,,,14579.86,0
17457120,17:16:40,17:16:40,1196,52,,,,14791.12,0
17457120,17:18:15,17:18:15,1197,53,,,,14969.49,0
17457120,17:20:37,17:20:37,1198,54,,,,15254.24,0
17457120,17:24:34,17:24:34,6894,55,,,,15725.35,0
17457120,17:26:21,17:26:21,1346,56,,,,15944.78,0
17457120,17:31:00,17:31:00,9922,57,,1,,16563.28,
17457130,16:04:00,16:04:00,9946,1,,,1,0,
17457130,16:05:33,16:05:33,10173,2,,,,530.73,0
17457130,16:06:10,16:06:10,2571,3,,,,708.77,0
17457130,16:07:20,16:07:20,2572,4,,,,1009.22,0
17457130,16:08:53,16:08:53,10028,5,,,,1448.81,0
17457130,16:12:00,16:12:00,9871,6,,,,2476.77,
17457130,16:12:42,16:12:42,2577,7,,,,2583.43,0
17457130,16:15:38,16:15:38,2578,8,,,,3024.84,0
17457130,16:17:00,16:17:00,2579,9,,,,3287.1,0
17457130,16:18:00,16:18:00,9928,10,,,,3439.27,
17457130,16:20:11,16:20:11,9912,11,,,,3680.82,0
17457130,16:23:00,16:23:00,9822,12,,,,3975.26,
17457130,16:23:49,16:23:49,8431,13,,,,4156.49,0
17457130,16:25:27,16:25:27,1153,14,,,,4496.25,0
17457130,16:27:00,16:27:00,9869,15,,,,4797.43,
17457130,16:29:14,16:29:14,1154,16,,,,5183.48,0
17457130,16:30:43,16:30:43,1155,17,,,,5449.07,0
17457130,16:31:37,16:31:37,1156,18,,,,5578.48,0
17457130,16:32:31,16:32:31,1157,19,,,,5727.65,0
17457130,16:34:09,16:34:09,1159,20,,,,5991.04,0
17457130,16:35:38,16:35:38,1160,21,,,,6278.97,0
17457130,16:40:11,16:40:11,1162,22,,,,6905.64,0
17457130,16:42:17,16:42:17,10382,23,,,,7190.09,0
17457130,16:44:00,16:44:00,10383,24,,,,7482.64,
17457130,16:45:09,16:45:09,1167,25,,,,7826.75,0
17457130,16:46:03,16:46:03,10385,26,,,,8096.21,0
17457130,16:47:15,16:47:15,1170,27,,,,8414.11,0
17457130,16:47:47,16:47:47,1171,28,,,,8565.89,0
17457130,16:49:00,16:49:00,1173,29,,,,8848.48,
17457130,16:50:05,16:50:05,1174,30,,,,9091.29,0
17457130,16:51:01,16:51:01,8361,31,,,,9285.9,0
17457130,16:52:33,16:52:33,1176,32,,,,9594.02,0
17457130,16:53:16,16:53:16,1177,33,,,,9775.75,0
17457130,16:54:55,16:54:55,1178,34,,,,10140.01,0
17457130,16:56:00,16:56:00,7259,35,,,,10435.41,0
17457130,16:57:23,16:57:23,1180,36,,,,10688.94,0
17457130,16:59:01,16:59:01,7260,37,,,,11088.61,0
17457130,17:01:00,17:01:00,1182,38,,,,11533.14,
17457130,17:01:47,17:01:47,1183,39,,,,11845.98,0
17457130,17:02:30,17:02:30,1184,40,,,,12055.05,0
17457130,17:03:30,17:03:30,1185,41,,,,12334.3,0
17457130,17:04:25,17:04:25,1186,42,,,,12611.21,0
17457130,17:04:56,17:04:56,1187,43,,,,12799.48,0
17457130,17:05:39,17:05:39,1188,44,,,,13031.37,0
17457130,17:06:00,17:06:00,1189,45,,,,13161.2,
17457130,17:07:58,17:07:58,1190,46,,,,13480.12,0
17457130,17:10:03,17:10:03,1191,47,,,,13840.9,0
17457130,17:10:50,17:10:50,1192,48,,,,13972.58,0
17457130,17:12:01,17:12:01,1193,49,,,,14176.58,0
17457130,17:13:48,17:13:48,1194,50,,,,14465.36,0
17457130,17:14:47,17:14:47,1195,51,,,,14579.86,0
17457130,17:16:40,17:16:40,1196,52,,,,14791.12,0
17457130,17:18:15,17:18:15,1197,53,,,,14969.49,0
17457130,17:20:37,17:20:37,1198,54,,,,15254.24,0
17457130,17:24:34,17:24:34,6894,55,,,,15725.35,0
17457130,17:26:21,17:26:21,1346,56,,,,15944.78,0
17457130,17:31:00,17:31:00,9922,57,,1,,16563.28,
17497010,18:21:00,18:21:00,9822,1,,,1,0,
17497010,18:21:44,18:21:44,8431,2,,,,181.2,0
17497010,18:23:22,18:23:22,1153,3,,,,516.53,0
17497010,18:25:00,18:25:00,9869,4,,,,822.36,
17497010,18:26:37,18:26:37,1154,5,,,,1208.26,0
17497010,18:27:35,18:27:35,1155,6,,,,1473.86,0
17497010,18:28:04,18:28:04,1156,7,,,,1586.43,0
17497010,18:28:33,18:28:33,1157,8,,,,1736.03,0
17497010,18:29:42,18:29:42,1159,9,,,,1985.02,0
17497010,18:30:40,18:30:40,1160,10,,,,2273.5,0
17497010,18:33:20,18:33:20,1162,11,,,,2900.94,0
17497010,18:34:40,18:34:40,10382,12,,,,3165.69,0
17497010,18:36:00,18:36:00,10383,13,,,,3457.49,
17497010,18:36:56,18:36:56,1167,14,,,,3802.23,0
17497010,18:37:39,18:37:39,10385,15,,,,4071.7,0
17497010,18:38:37,18:38:37,1170,16,,,,4389.6,0
17497010,18:39:03,18:39:03,1171,17,,,,4541.38,0
17497010,18:40:00,18:40:00,1173,18,,,,4823.96,
17497010,18:40:35,18:40:35,1174,19,,,,5067.26,0
17497010,18:41:02,18:41:02,8361,20,,,,5261.5,0
17497010,18:41:48,18:41:48,1176,21,,,,5569.62,0
17497010,18:42:09,18:42:09,1177,22,,,,5751.35,0
17497010,18:42:57,18:42:57,1178,23,,,,6115.61,0
17497010,18:43:31,18:43:31,7259,24,,,,6410.95,0
17497010,18:44:13,18:44:13,1180,25,,,,6664.28,0
17497010,18:45:01,18:45:01,7260,26,,,,7063.95,0
17497010,18:46:00,18:46:00,1182,27,,,,7508.48,
17497010,18:46:28,18:46:28,1183,28,,,,7821.32,0
17497010,18:46:53,18:46:53,1184,29,,,,8030.34,0
17497010,18:47:30,18:47:30,1185,30,,,,8309.59,0
17497010,18:48:02,18:48:02,1186,31,,,,8586.5,0
17497010,18:48:21,18:48:21,1187,32,,,,8774.77,0
17497010,18:48:47,18:48:47,1188,33,,,,9006.66,0
17497010,18:49:00,18:49:00,1189,34,,,,9136.49,
17497010,18:49:52,18:49:52,1190,35,,,,9455.41,0
17497010,18:50:46,18:50:46,1191,36,,,,9816.19,0
17497010,18:51:07,18:51:07,1192,37,,,,9947.87,0
17497010,18:51:39,18:51:39,1193,38,,,,10151.87,0
17497010,18:52:26,18:52:26,1194,39,,,,10440.65,0
17497010,18:52:52,18:52:52,1195,40,,,,10555.15,0
17497010,18:53:41,18:53:41,1196,41,,,,10765.73,0
17497010,18:54:15,18:54:15,1197,42,,,,10944.68,0
17497010,18:55:18,18:55:18,1198,43,,,,11229.71,0
17497010,18:57:13,18:57:13,6894,44,,,,11701.15,0
17497010,18:57:57,18:57:57,1346,45,,,,11920.58,0
17497010,19:00:00,19:00:00,9922,46,,1,,12539.19,
17497110,18:21:00,18:21:00,9822,1,,,1,0,
17497110,18:21:44,18:21:44,8431,2,,,,181.2,0
17497110,18:23:22,18:23:22,1153,3,,,,516.53,0
17497110,18:25:00,18:25:00,9869,4,,,,822.36,
17497110,18:26:37,18:26:37,1154,5,,,,1208.26,0
17497110,18:27:35,18:27:35,1155,6,,,,1473.86,0
17497110,18:28:04,18:28:04,1156,7,,,,1586.43,0
17497110,18:28:33,18:28:33,1157,8,,,,1736.03,0
17497110,18:29:42,18:29:42,1159,9,,,,1985.02,0
17497110,18:30:40,18:30:40,1160,10,,,,2273.5,0
17497110,18:33:20,18:33:20,1162,11,,,,2900.94,0
17497110,18:34:40,18:34:40,10382,12,,,,3165.69,0
17497110,18:36:00,18:36:00,10383,13,,,,3457.49,
17497110,18:36:56,18:36:56,1167,14,,,,3802.23,0
17497110,18:37:39,18:37:39,10385,15,,,,4071.7,0
17497110,18:38:37,18:38:37,1170,16,,,,4389.6,0
17497110,18:39:03,18:39:03,1171,17,,,,4541.38,0
17497110,18:40:00,18:40:00,1173,18,,,,4823.96,
17497110,18:40:35,18:40:35,1174,19,,,,5067.26,0
17497110,18:41:02,18:41:02,8361,20,,,,5261.5,0
17497110,18:41:48,18:41:48,1176,21,,,,5569.62,0
17497110,18:42:09,18:42:09,1177,22,,,,5751.35,0
17497110,18:42:57,18:42:57,1178,23,,,,6115.61,0
17497110,18:43:31,18:43:31,7259,24,,,,6410.95,0
17497110,18:44:13,18:44:13,1180,25,,,,6664.28,0
17497110,18:45:01,18:45:01,7260,26,,,,7063.95,0
17497110,18:46:00,18:46:00,1182,27,,,,7508.48,
17497110,18:46:28,18:46:28,1183,28,,,,7821.32,0
17497110,18:46:53,18:46:53,1184,29,,,,8030.34,0
17497110,18:47:30,18:47:30,1185,30,,,,8309.59,0
17497110,18:48:02,18:48:02,1186,31,,,,8586.5,0
17497110,18:48:21,18:48:21,1187,32,,,,8774.77,0
17497110,18:48:47,18:48:47,1188,33,,,,9006.66,0
17497110,18:49:00,18:49:00,1189,34,,,,9136.49,
17497110,18:49:52,18:49:52,1190,35,,,,9455.41,0
17497110,18:50:46,18:50:46,1191,36,,,,9816.19,0
17497110,18:51:07,18:51:07,1192,37,,,,9947.87,0
17497110,18:51:39,18:51:39,1193,38,,,,10151.87,0
17497110,18:52:26,18:52:26,1194,39,,,,10440.65,0
17497110,18:52:52,18:52:52,1195,40,,,,10555.15,0
17497110,18:53:41,18:53:41,1196,41,,,,10765.73,0
17497110,18:54:15,18:54:15,1197,42,,,,10944.68,0
17497110,18:55:18,18:55:18,1198,43,,,,11229.71,0
17497110,18:57:13,18:57:13,6894,44,,,,11701.15,0
17497110,18:57:57,18:57:57,1346,45,,,,11920.58,0
17497110,19:00:00,19:00:00,9922,46,,1,,12539.19,
17497150,18:21:00,18:21:00,9822,1,,,1,0,
17497150,18:21:44,18:21:44,8431,2,,,,181.2,0
17497150,18:23:22,18:23:22,1153,3,,,,516.53,0
17497150,18:25:00,18:25:00,9869,4,,,,822.36,
17497150,18:26:37,18:26:37,1154,5,,,,1208.26,0
17497150,18:27:35,18:27:35,1155,6,,,,1473.86,0
17497150,18:28:04,18:28:04,1156,7,,,,1586.43,0
17497150,18:28:33,18:28:33,1157,8,,,,1736.03,0
17497150,18:29:42,18:29:42,1159,9,,,,1985.02,0
17497150,18:30:40,18:30:40,1160,10,,,,2273.5,0
17497150,18:33:20,18:33:20,1162,11,,,,2900.94,0
17497150,18:34:40,18:34:40,10382,12,,,,3165.69,0
17497150,18:36:00,18:36:00,10383,13,,,,3457.49,
17497150,18:36:56,18:36:56,1167,14,,,,3802.23,0
17497150,18:37:39,18:37:39,10385,15,,,,4071.7,0
17497150,18:38:37,18:38:37,1170,16,,,,4389.6,0
17497150,18:39:03,18:39:03,1171,17,,,,4541.38,0
17497150,18:40:00,18:40:00,1173,18,,,,4823.96,
17497150,18:40:35,18:40:35,1174,19,,,,5067.26,0
17497150,18:41:02,18:41:02,8361,20,,,,5261.5,0
17497150,18:41:48,18:41:48,1176,21,,,,5569.62,0
17497150,18:42:09,18:42:09,1177,22,,,,5751.35,0
17497150,18:42:57,18:42:57,1178,23,,,,6115.61,0
17497150,18:43:31,18:43:31,7259,24,,,,6410.95,0
17497150,18:44:13,18:44:13,1180,25,,,,6664.28,0
17497150,18:45:01,18:45:01,7260,26,,,,7063.95,0
17497150,18:46:00,18:46:00,1182,27,,,,7508.48,
17497150,18:46:28,18:46:28,1183,28,,,,7821.32,0
17497150,18:46:53,18:46:53,1184,29,,,,8030.34,0
17497150,18:47:30,18:47:30,1185,30,,,,8309.59,0
17497150,18:48:02,18:48:02,1186,31,,,,8586.5,0
17497150,18:48:21,18:48:21,1187,32,,,,8774.77,0
17497150,18:48:47,18:48:47,1188,33,,,,9006.66,0
17497150,18:49:00,18:49:00,1189,34,,,,9136.49,
17497150,18:49:52,18:49:52,1190,35,,,,9455.41,0
17497150,18:50:46,18:50:46,1191,36,,,,9816.19,0
17497150,18:51:07,18:51:07,1192,37,,,,9947.87,0
17497150,18:51:39,18:51:39,1193,38,,,,10151.87,0
17497150,18:52:26,18:52:26,1194,39,,,,10440.65,0
17497150,18:52:52,18:52:52,1195,40,,,,10555.15,0
17497150,18:53:41,18:53:41,1196,41,,,,10765.73,0
17497150,18:54:15,18:54:15,1197,42,,,,10944.68,0
17497150,18:55:18,18:55:18,1198,43,,,,11229.71,0
17497150,18:57:13,18:57:13,6894,44,,,,11701.15,0
17497150,18:57:57,18:57:57,1346,45,,,,11920.58,0
17497150,19:00:00,19:00:00,9922,46,,1,,12539.19,
17542160,15:40:00,15:40:00,9822,1,,,1,0,
17542160,15:40:44,15:40:44,8431,2,,,,181.2,0
17542160,15:42:22,15:42:22,1153,3,,,,516.53,0
17542160,15:44:00,15:44:00,9869,4,,,,822.36,
17542160,15:45:46,15:45:46,1154,5,,,,1208.26,0
17542160,15:46:50,15:46:50,1155,6,,,,1473.86,0
17542160,15:47:21,15:47:21,1156,7,,,,1586.43,0
17542160,15:47:53,15:47:53,1157,8,,,,1736.03,0
17542160,15:49:08,15:49:08,1159,9,,,,1985.02,0
17542160,15:50:11,15:50:11,1160,10,,,,2273.5,0
17542160,15:53:05,15:53:05,1162,11,,,,2900.94,0
17542160,15:54:32,15:54:32,10382,12,,,,3165.69,0
17542160,15:56:00,15:56:00,10383,13,,,,3457.49,
17542160,15:56:56,15:56:56,1167,14,,,,3802.23,0
17542160,15:57:39,15:57:39,10385,15,,,,4071.7,0
17542160,15:58:37,15:58:37,1170,16,,,,4389.6,0
17542160,15:59:03,15:59:03,1171,17,,,,4541.38,0
17542160,16:00:00,16:00:00,1173,18,,,,4823.96,
17542160,16:00:35,16:00:35,1174,19,,,,5067.26,0
17542160,16:01:02,16:01:02,8361,20,,,,5261.5,0
17542160,16:01:48,16:01:48,1176,21,,,,5569.62,0
17542160,16:02:09,16:02:09,1177,22,,,,5751.35,0
17542160,16:02:57,16:02:57,1178,23,,,,6115.61,0
17542160,16:03:31,16:03:31,7259,24,,,,6410.95,0
17542160,16:04:13,16:04:13,1180,25,,,,6664.28,0
17542160,16:05:01,16:05:01,7260,26,,,,7063.95,0
17542160,16:06:00,16:06:00,1182,27,,,,7508.48,
17542160,16:06:28,16:06:28,1183,28,,,,7821.32,0
17542160,16:06:53,16:06:53,1184,29,,,,8030.34,0
17542160,16:07:30,16:07:30,1185,30,,,,8309.59,0
17542160,16:08:02,16:08:02,1186,31,,,,8586.5,0
17542160,16:08:21,16:08:21,1187,32,,,,8774.77,0
17542160,16:08:47,16:08:47,1188,33,,,,9006.66,0
17542160,16:09:00,16:09:00,1189,34,,,,9136.49,
17542160,16:09:56,16:09:56,1190,35,,,,9455.41,0
17542160,16:10:56,16:10:56,1191,36,,,,9816.19,0
17542160,16:11:19,16:11:19,1192,37,,,,9947.87,0
17542160,16:11:53,16:11:53,1193,38,,,,10151.87,0
17542160,16:12:44,16:12:44,1194,39,,,,10440.65,0
17542160,16:13:13,16:13:13,1195,40,,,,10555.15,0
17542160,16:14:07,16:14:07,1196,41,,,,10765.73,0
17542160,16:14:44,16:14:44,1197,42,,,,10944.68,0
17542160,16:15:52,16:15:52,1198,43,,,,11229.71,0
17542160,16:17:57,16:17:57,6894,44,,,,11701.15,0
17542160,16:18:46,16:18:46,1346,45,,,,11920.58,0
17542160,16:21:00,16:21:00,9922,46,,1,,12539.19,
17548160,17:14:00,17:14:00,9946,1,,,1,0,
17548160,17:14:56,17:14:56,10173,2,,,,518.45,0
17548160,17:15:18,17:15:18,2571,3,,,,713.25,0
17548160,17:15:56,17:15:56,2572,4,,,,1013.94,0
17548160,17:16:50,17:16:50,10028,5,,,,1468.64,0
17548160,17:17:50,17:17:50,9808,6,,,,1945.3,0
17548160,17:18:23,17:18:23,9690,7,,,,2227.94,0
17548160,17:19:00,17:19:00,9871,8,,,,2512.25,
17548160,17:19:28,17:19:28,2577,9,,,,2627.07,0
17548160,17:20:51,17:20:51,2578,10,,,,3062.48,0
17548160,17:21:31,17:21:31,2579,11,,,,3324.74,0
17548160,17:22:00,17:22:00,9928,12,,,,3476.91,
17548160,17:23:16,17:23:16,9912,13,,,,3726.15,0
17548160,17:25:00,17:25:00,9822,14,,,,4020.59,
17548160,17:25:48,17:25:48,8431,15,,,,4201.82,0
17548160,17:27:25,17:27:25,1153,16,,,,4541.58,0
17548160,17:29:00,17:29:00,9869,17,,,,4842.77,
17548160,17:30:26,17:30:26,1154,18,,,,5228.82,0
17548160,17:31:24,17:31:24,1155,19,,,,5494.41,0
17548160,17:31:59,17:31:59,1156,20,,,,5623.82,0
17548160,17:32:34,17:32:34,1157,21,,,,5772.99,0
17548160,17:33:37,17:33:37,1159,22,,,,6036.38,0
17548160,17:34:35,17:34:35,1160,23,,,,6324.31,0
17548160,17:37:32,17:37:32,1162,24,,,,6950.98,0
17548160,17:38:53,17:38:53,10382,25,,,,7235.43,0
17548160,17:40:00,17:40:00,10383,26,,,,7527.98,
17548160,17:40:56,17:40:56,1167,27,,,,7872.09,0
17548160,17:41:40,17:41:40,10385,28,,,,8141.55,0
17548160,17:42:39,17:42:39,1170,29,,,,8459.45,0
17548160,17:43:05,17:43:05,1171,30,,,,8611.23,0
17548160,17:44:00,17:44:00,1173,31,,,,8894.47,
17548160,17:44:31,17:44:31,1174,32,,,,9137.27,0
17548160,17:45:00,17:45:00,8361,33,,,,9331.91,0
17548160,17:45:46,17:45:46,1176,34,,,,9639.95,0
17548160,17:46:09,17:46:09,1177,35,,,,9821.35,0
17548160,17:46:58,17:46:58,1178,36,,,,10185.61,0
17548160,17:47:31,17:47:31,7259,37,,,,10481.01,0
17548160,17:48:12,17:48:12,1180,38,,,,10734.54,0
17548160,17:49:01,17:49:01,7260,39,,,,11134.21,0
17548160,17:50:00,17:50:00,1182,40,,,,11578.74,
17548160,17:50:27,17:50:27,1183,41,,,,11891.58,0
17548160,17:50:52,17:50:52,1184,42,,,,12100.65,0
17548160,17:51:26,17:51:26,1185,43,,,,12379.9,0
17548160,17:51:58,17:51:58,1186,44,,,,12656.81,0
17548160,17:52:16,17:52:16,1187,45,,,,12845.08,0
17548160,17:52:41,17:52:41,1188,46,,,,13076.97,0
17548160,17:53:00,17:53:00,1189,47,,,,13211.51,
17548160,17:54:14,17:54:14,1190,48,,,,13531.39,0
17548160,17:55:37,17:55:37,1191,49,,,,13877.62,0
17548160,17:56:05,17:56:05,1192,50,,,,14010.7,0
17548160,17:57:03,17:57:03,1193,51,,,,14218.08,0
17548160,17:58:07,17:58:07,1194,52,,,,14508.64,0
17548160,17:58:38,17:58:38,1195,53,,,,14631.54,0
17548160,17:59:21,17:59:21,1196,54,,,,14842.8,0
17548160,17:59:59,17:59:59,1197,55,,,,15021.14,0
17548160,18:00:54,18:00:54,1198,56,,,,15305.89,0
17548160,18:02:24,18:02:24,6894,57,,,,15777.03,0
17548160,18:03:06,18:03:06,1346,58,,,,15996.46,0
17548160,18:05:00,18:05:00,9922,59,,1,,16615.19,
17563160,05:02:00,05:02:00,9822,1,,,1,0,
17563160,05:02:44,05:02:44,8431,2,,,,181.2,0
17563160,05:04:22,05:04:22,1153,3,,,,516.53,0
17563160,05:06:00,05:06:00,9869,4,,,,822.36,
17563160,05:07:02,05:07:02,1154,5,,,,1208.26,0
17563160,05:07:39,05:07:39,1155,6,,,,1473.86,0
17563160,05:07:57,05:07:57,1156,7,,,,1586.43,0
17563160,05:08:16,05:08:16,1157,8,,,,1736.03,0
17563160,05:09:00,05:09:00,1159,9,,,,1985.02,0
17563160,05:09:36,05:09:36,1160,10,,,,2273.5,0
17563160,05:11:18,05:11:18,1162,11,,,,2900.94,0
17563160,05:12:09,05:12:09,10382,12,,,,3165.69,0
17563160,05:13:00,05:13:00,10383,13,,,,3457.49,
17563160,05:13:56,05:13:56,1167,14,,,,3802.23,0
17563160,05:14:39,05:14:39,10385,15,,,,4071.7,0
17563160,05:15:37,05:15:37,1170,16,,,,4389.6,0
17563160,05:16:03,05:16:03,1171,17,,,,4541.38,0
17563160,05:17:00,05:17:00,1173,18,,,,4823.96,
17563160,05:17:29,05:17:29,1174,19,,,,5067.26,0
17563160,05:17:52,05:17:52,8361,20,,,,5261.5,0
17563160,05:18:30,05:18:30,1176,21,,,,5569.62,0
17563160,05:18:47,05:18:47,1177,22,,,,5751.35,0
17563160,05:19:27,05:19:27,1178,23,,,,6115.61,0
17563160,05:19:56,05:19:56,7259,24,,,,6410.95,0
17563160,05:20:31,05:20:31,1180,25,,,,6664.28,0
17563160,05:21:11,05:21:11,7260,26,,,,7063.95,0
17563160,05:22:00,05:22:00,1182,27,,,,7508.48,
17563160,05:22:19,05:22:19,1183,28,,,,7821.32,0
17563160,05:22:35,05:22:35,1184,29,,,,8030.34,0
17563160,05:23:00,05:23:00,1185,30,,,,8309.59,0
17563160,05:23:21,05:23:21,1186,31,,,,8586.5,0
17563160,05:23:34,05:23:34,1187,32,,,,8774.77,0
17563160,05:23:51,05:23:51,1188,33,,,,9006.66,0
17563160,05:24:00,05:24:00,1189,34,,,,9136.49,
17563160,05:24:52,05:24:52,1190,35,,,,9455.41,0
17563160,05:25:46,05:25:46,1191,36,,,,9816.19,0
17563160,05:26:07,05:26:07,1192,37,,,,9947.87,0
17563160,05:26:39,05:26:39,1193,38,,,,10151.87,0
17563160,05:27:26,05:27:26,1194,39,,,,10440.65,0
17563160,05:27:52,05:27:52,1195,40,,,,10555.15,0
17563160,05:28:41,05:28:41,1196,41,,,,10765.73,0
17563160,05:29:15,05:29:15,1197,42,,,,10944.68,0
17563160,05:30:18,05:30:18,1198,43,,,,11229.71,0
17563160,05:32:13,05:32:13,6894,44,,,,11701.15,0
17563160,05:32:57,05:32:57,1346,45,,,,11920.58,0
17563160,05:35:00,05:35:00,9922,46,,1,,12539.19,
17661020,19:19:00,19:19:00,9946,1,,,1,0,
17661020,19:20:33,19:20:33,10173,2,,,,530.73,0
17661020,19:21:10,19:21:10,2571,3,,,,708.77,0
17661020,19:22:20,19:22:20,2572,4,,,,1009.22,0
17661020,19:23:53,19:23:53,10028,5,,,,1448.81,0
17661020,19:27:00,19:27:00,9871,6,,,,2476.77,
17661020,19:27:28,19:27:28,2577,7,,,,2583.43,0
17661020,19:29:25,19:29:25,2578,8,,,,3024.84,0
17661020,19:30:20,19:30:20,2579,9,,,,3287.1,0
17661020,19:31:00,19:31:00,9928,10,,,,3439.27,
17661020,19:32:19,19:32:19,9912,11,,,,3680.82,0
17661020,19:34:00,19:34:00,9822,12,,,,3975.26,
17661020,19:34:36,19:34:36,8431,13,,,,4156.49,0
17661020,19:35:50,19:35:50,1153,14,,,,4496.25,0
17661020,19:37:00,19:37:00,9869,15,,,,4797.43,
17661020,19:38:42,19:38:42,1154,16,,,,5183.48,0
17661020,19:39:51,19:39:51,1155,17,,,,5449.07,0
17661020,19:40:32,19:40:32,1156,18,,,,5578.48,0
17661020,19:41:13,19:41:13,1157,19,,,,5727.65,0
17661020,19:42:28,19:42:28,1159,20,,,,5991.04,0
17661020,19:43:36,19:43:36,1160,21,,,,6278.97,0
17661020,19:47:05,19:47:05,1162,22,,,,6905.64,0
17661020,19:48:41,19:48:41,10382,23,,,,7190.09,0
17661020,19:50:00,19:50:00,10383,24,,,,7482.64,
17661020,19:50:55,19:50:55,1167,25,,,,7826.75,0
17661020,19:51:38,19:51:38,10385,26,,,,8096.21,0
17661020,19:52:36,19:52:36,1170,27,,,,8414.11,0
17661020,19:53:02,19:53:02,1171,28,,,,8565.89,0
17661020,19:54:00,19:54:00,1173,29,,,,8848.48,
17661020,19:54:38,19:54:38,1174,30,,,,9091.29,0
17661020,19:55:10,19:55:10,8361,31,,,,9285.9,0
17661020,19:56:04,19:56:04,1176,32,,,,9594.02,0
17661020,19:56:29,19:56:29,1177,33,,,,9775.75,0
17661020,19:57:27,19:57:27,1178,34,,,,10140.01,0
17661020,19:58:05,19:58:05,7259,35,,,,10435.41,0
17661020,19:58:53,19:58:53,1180,36,,,,10688.94,0
17661020,19:59:50,19:59:50,7260,37,,,,11088.61,0
17661020,20:01:00,20:01:00,1182,38,,,,11533.14,
17661020,20:01:47,20:01:47,1183,39,,,,11845.98,0
17661020,20:02:30,20:02:30,1184,40,,,,12055.05,0
17661020,20:03:30,20:03:30,1185,41,,,,12334.3,0
17661020,20:04:25,20:04:25,1186,42,,,,12611.21,0
17661020,20:04:56,20:04:56,1187,43,,,,12799.48,0
17661020,20:05:39,20:05:39,1188,44,,,,13031.37,0
17661020,20:06:00,20:06:00,1189,45,,,,13161.2,
17661020,20:07:01,20:07:01,1190,46,,,,13480.12,0
17661020,20:08:06,20:08:06,1191,47,,,,13840.9,0
17661020,20:08:31,20:08:31,1192,48,,,,13972.58,0
17661020,20:09:08,20:09:08,1193,49,,,,14176.58,0
17661020,20:10:03,20:10:03,1194,50,,,,14465.36,0
17661020,20:10:34,20:10:34,1195,51,,,,14579.86,0
17661020,20:11:32,20:11:32,1196,52,,,,14791.12,0
17661020,20:12:22,20:12:22,1197,53,,,,14969.49,0
17661020,20:13:36,20:13:36,1198,54,,,,15254.24,0
17661020,20:15:39,20:15:39,6894,55,,,,15725.35,0
17661020,20:16:35,20:16:35,1346,56,,,,15944.78,0
17661020,20:19:00,20:19:00,9922,57,,1,,16563.28,
17661030,19:19:00,19:19:00,9946,1,,,1,0,
17661030,19:20:33,19:20:33,10173,2,,,,530.73,0
17661030,19:21:10,19:21:10,2571,3,,,,708.77,0
17661030,19:22:20,19:22:20,2572,4,,,,1009.22,0
17661030,19:23:53,19:23:53,10028,5,,,,1448.81,0
17661030,19:27:00,19:27:00,9871,6,,,,2476.77,
17661030,19:27:28,19:27:28,2577,7,,,,2583.43,0
17661030,19:29:25,19:29:25,2578,8,,,,3024.84,0
17661030,19:30:20,19:30:20,2579,9,,,,3287.1,0
17661030,19:31:00,19:31:00,9928,10,,,,3439.27,
17661030,19:32:19,19:32:19,9912,11,,,,3680.82,0
17661030,19:34:00,19:34:00,9822,12,,,,3975.26,
17661030,19:34:36,19:34:36,8431,13,,,,4156.49,0
17661030,19:35:50,19:35:50,1153,14,,,,4496.25,0
17661030,19:37:00,19:37:00,9869,15,,,,4797.43,
17661030,19:38:42,19:38:42,1154,16,,,,5183.48,0
17661030,19:39:51,19:39:51,1155,17,,,,5449.07,0
17661030,19:40:32,19:40:32,1156,18,,,,5578.48,0
17661030,19:41:13,19:41:13,1157,19,,,,5727.65,0
17661030,19:42:28,19:42:28,1159,20,,,,5991.04,0
17661030,19:43:36,19:43:36,1160,21,,,,6278.97,0
17661030,19:47:05,19:47:05,1162,22,,,,6905.64,0
17661030,19:48:41,19:48:41,10382,23,,,,7190.09,0
17661030,19:50:00,19:50:00,10383,24,,,,7482.64,
17661030,19:50:55,19:50:55,1167,25,,,,7826.75,0
17661030,19:51:38,19:51:38,10385,26,,,,8096.21,0
17661030,19:52:36,19:52:36,1170,27,,,,8414.11,0
17661030,19:53:02,19:53:02,1171,28,,,,8565.89,0
17661030,19:54:00,19:54:00,1173,29,,,,8848.48,
17661030,19:54:38,19:54:38,1174,30,,,,9091.29,0
17661030,19:55:10,19:55:10,8361,31,,,,9285.9,0
17661030,19:56:04,19:56:04,1176,32,,,,9594.02,0
17661030,19:56:29,19:56:29,1177,33,,,,9775.75,0
17661030,19:57:27,19:57:27,1178,34,,,,10140.01,0
17661030,19:58:05,19:58:05,7259,35,,,,10435.41,0
17661030,19:58:53,19:58:53,1180,36,,,,10688.94,0
17661030,19:59:50,19:59:50,7260,37,,,,11088.61,0
17661030,20:01:00,20:01:00,1182,38,,,,11533.14,
17661030,20:01:47,20:01:47,1183,39,,,,11845.98,0
17661030,20:02:30,20:02:30,1184,40,,,,12055.05,0
17661030,20:03:30,20:03:30,1185,41,,,,12334.3,0
17661030,20:04:25,20:04:25,1186,42,,,,12611.21,0
17661030,20:04:56,20:04:56,1187,43,,,,12799.48,0
17661030,20:05:39,20:05:39,1188,44,,,,13031.37,0
17661030,20:06:00,20:06:00,1189,45,,,,13161.2,
17661030,20:07:01,20:07:01,1190,46,,,,13480.12,0
17661030,20:08:06,20:08:06,1191,47,,,,13840.9,0
17661030,20:08:31,20:08:31,1192,48,,,,13972.58,0
17661030,20:09:08,20:09:08,1193,49,,,,14176.58,0
17661030,20:10:03,20:10:03,1194,50,,,,14465.36,0
17661030,20:10:34,20:10:34,1195,51,,,,14579.86,0
17661030,20:11:32,20:11:32,1196,52,,,,14791.12,0
17661030,20:12:22,20:12:22,1197,53,,,,14969.49,0
17661030,20:13:36,20:13:36,1198,54,,,,15254.24,0
17661030,20:15:39,20:15:39,6894,55,,,,15725.35,0
17661030,20:16:35,20:16:35,1346,56,,,,15944.78,0
17661030,20:19:00,20:19:00,9922,57,,1,,16563.28,
17661040,19:19:00,19:19:00,9946,1,,,1,0,
17661040,19:20:33,19:20:33,10173,2,,,,530.73,0
17661040,19:21:10,19:21:10,2571,3,,,,708.77,0
17661040,19:22:20,19:22:20,2572,4,,,,1009.22,0
17661040,19:23:53,19:23:53,10028,5,,,,1448.81,0
17661040,19:27:00,19:27:00,9871,6,,,,2476.77,
17661040,19:27:28,19:27:28,2577,7,,,,2583.43,0
17661040,19:29:25,19:29:25,2578,8,,,,3024.84,0
17661040,19:30:20,19:30:20,2579,9,,,,3287.1,0
17661040,19:31:00,19:31:00,9928,10,,,,3439.27,
17661040,19:32:19,19:32:19,9912,11,,,,3680.82,0
17661040,19:34:00,19:34:00,9822,12,,,,3975.26,
17661040,19:34:36,19:34:36,8431,13,,,,4156.49,0
17661040,19:35:50,19:35:50,1153,14,,,,4496.25,0
17661040,19:37:00,19:37:00,9869,15,,,,4797.43,
17661040,19:38:42,19:38:42,1154,16,,,,5183.48,0
17661040,19:39:51,19:39:51,1155,17,,,,5449.07,0
17661040,19:40:32,19:40:32,1156,18,,,,5578.48,0
17661040,19:41:13,19:41:13,1157,19,,,,5727.65,0
17661040,19:42:28,19:42:28,1159,20,,,,5991.04,0
17661040,19:43:36,19:43:36,1160,21,,,,6278.97,0
17661040,19:47:05,19:47:05,1162,22,,,,6905.64,0
17661040,19:48:41,19:48:41,10382,23,,,,7190.09,0
17661040,19:50:00,19:50:00,10383,24,,,,7482.64,
17661040,19:50:55,19:50:55,1167,25,,,,7826.75,0
17661040,19:51:38,19:51:38,10385,26,,,,8096.21,0
17661040,19:52:36,19:52:36,1170,27,,,,8414.11,0
17661040,19:53:02,19:53:02,1171,28,,,,8565.89,0
17661040,19:54:00,19:54:00,1173,29,,,,8848.48,
17661040,19:54:38,19:54:38,1174,30,,,,9091.29,0
17661040,19:55:10,19:55:10,8361,31,,,,9285.9,0
17661040,19:56:04,19:56:04,1176,32,,,,9594.02,0
17661040,19:56:29,19:56:29,1177,33,,,,9775.75,0
17661040,19:57:27,19:57:27,1178,34,,,,10140.01,0
17661040,19:58:05,19:58:05,7259,35,,,,10435.41,0
17661040,19:58:53,19:58:53,1180,36,,,,10688.94,0
17661040,19:59:50,19:59:50,7260,37,,,,11088.61,0
17661040,20:01:00,20:01:00,1182,38,,,,11533.14,
17661040,20:01:47,20:01:47,1183,39,,,,11845.98,0
17661040,20:02:30,20:02:30,1184,40,,,,12055.05,0
17661040,20:03:30,20:03:30,1185,41,,,,12334.3,0
17661040,20:04:25,20:04:25,1186,42,,,,12611.21,0
17661040,20:04:56,20:04:56,1187,43,,,,12799.48,0
17661040,20:05:39,20:05:39,1188,44,,,,13031.37,0
17661040,20:06:00,20:06:00,1189,45,,,,13161.2,
17661040,20:07:01,20:07:01,1190,46,,,,13480.12,0
17661040,20:08:06,20:08:06,1191,47,,,,13840.9,0
17661040,20:08:31,20:08:31,1192,48,,,,13972.58,0
17661040,20:09:08,20:09:08,1193,49,,,,14176.58,0
17661040,20:10:03,20:10:03,1194,50,,,,14465.36,0
17661040,20:10:34,20:10:34,1195,51,,,,14579.86,0
17661040,20:11:32,20:11:32,1196,52,,,,14791.12,0
17661040,20:12:22,20:12:22,1197,53,,,,14969.49,0
17661040,20:13:36,20:13:36,1198,54,,,,15254.24,0
17661040,20:15:39,20:15:39,6894,55,,,,15725.35,0
17661040,20:16:35,20:16:35,1346,56,,,,15944.78,0
17661040,20:19:00,20:19:00,9922,57,,1,,16563.28,
17661050,19:19:00,19:19:00,9946,1,,,1,0,
17661050,19:20:33,19:20:33,10173,2,,,,530.73,0
17661050,19:21:10,19:21:10,2571,3,,,,708.77,0
17661050,19:22:20,19:22:20,2572,4,,,,1009.22,0
17661050,19:23:53,19:23:53,10028,5,,,,1448.81,0
17661050,19:27:00,19:27:00,9871,6,,,,2476.77,
17661050,19:27:28,19:27:28,2577,7,,,,2583.43,0
17661050,19:29:25,19:29:25,2578,8,,,,3024.84,0
17661050,19:30:20,19:30:20,2579,9,,,,3287.1,0
17661050,19:31:00,19:31:00,9928,10,,,,3439.27,
17661050,19:32:19,19:32:19,9912,11,,,,3680.82,0
17661050,19:34:00,19:34:00,9822,12,,,,3975.26,
17661050,19:34:36,19:34:36,8431,13,,,,4156.49,0
17661050,19:35:50,19:35:50,1153,14,,,,4496.25,0
17661050,19:37:00,19:37:00,9869,15,,,,4797.43,
17661050,19:38:42,19:38:42,1154,16,,,,5183.48,0
17661050,19:39:51,19:39:51,1155,17,,,,5449.07,0
17661050,19:40:32,19:40:32,1156,18,,,,5578.48,0
17661050,19:41:13,19:41:13,1157,19,,,,5727.65,0
17661050,19:42:28,19:42:28,1159,20,,,,5991.04,0
17661050,19:43:36,19:43:36,1160,21,,,,6278.97,0
17661050,19:47:05,19:47:05,1162,22,,,,6905.64,0
17661050,19:48:41,19:48:41,10382,23,,,,7190.09,0
17661050,19:50:00,19:50:00,10383,24,,,,7482.64,
17661050,19:50:55,19:50:55,1167,25,,,,7826.75,0
17661050,19:51:38,19:51:38,10385,26,,,,8096.21,0
17661050,19:52:36,19:52:36,1170,27,,,,8414.11,0
17661050,19:53:02,19:53:02,1171,28,,,,8565.89,0
17661050,19:54:00,19:54:00,1173,29,,,,8848.48,
17661050,19:54:38,19:54:38,1174,30,,,,9091.29,0
17661050,19:55:10,19:55:10,8361,31,,,,9285.9,0
17661050,19:56:04,19:56:04,1176,32,,,,9594.02,0
17661050,19:56:29,19:56:29,1177,33,,,,9775.75,0
17661050,19:57:27,19:57:27,1178,34,,,,10140.01,0
17661050,19:58:05,19:58:05,7259,35,,,,10435.41,0
17661050,19:58:53,19:58:53,1180,36,,,,10688.94,0
17661050,19:59:50,19:59:50,7260,37,,,,11088.61,0
17661050,20:01:00,20:01:00,1182,38,,,,11533.14,
17661050,20:01:47,20:01:47,1183,39,,,,11845.98,0
17661050,20:02:30,20:02:30,1184,40,,,,12055.05,0
17661050,20:03:30,20:03:30,1185,41,,,,12334.3,0
17661050,20:04:25,20:04:25,1186,42,,,,12611.21,0
17661050,20:04:56,20:04:56,1187,43,,,,12799.48,0
17661050,20:05:39,20:05:39,1188,44,,,,13031.37,0
17661050,20:06:00,20:06:00,1189,45,,,,13161.2,
17661050,20:07:01,20:07:01,1190,46,,,,13480.12,0
17661050,20:08:06,20:08:06,1191,47,,,,13840.9,0
17661050,20:08:31,20:08:31,1192,48,,,,13972.58,0
17661050,20:09:08,20:09:08,1193,49,,,,14176.58,0
17661050,20:10:03,20:10:03,1194,50,,,,14465.36,0
17661050,20:10:34,20:10:34,1195,51,,,,14579.86,0
17661050,20:11:32,20:11:32,1196,52,,,,14791.12,0
17661050,20:12:22,20:12:22,1197,53,,,,14969.49,0
17661050,20:13:36,20:13:36,1198,54,,,,15254.24,0
17661050,20:15:39,20:15:39,6894,55,,,,15725.35,0
17661050,20:16:35,20:16:35,1346,56,,,,15944.78,0
17661050,20:19:00,20:19:00,9922,57,,1,,16563.28,
17661060,19:19:00,19:19:00,9946,1,,,1,0,
17661060,19:20:33,19:20:33,10173,2,,,,530.73,0
17661060,19:21:10,19:21:10,2571,3,,,,708.77,0
17661060,19:22:20,19:22:20,2572,4,,,,1009.22,0
17661060,19:23:53,19:23:53,10028,5,,,,1448.81,0
17661060,19:27:00,19:27:00,9871,6,,,,2476.77,
17661060,19:27:28,19:27:28,2577,7,,,,2583.43,0
17661060,19:29:25,19:29:25,2578,8,,,,3024.84,0
17661060,19:30:20,19:30:20,2579,9,,,,3287.1,0
17661060,19:31:00,19:31:00,9928,10,,,,3439.27,
17661060,19:32:19,19:32:19,9912,11,,,,3680.82,0
17661060,19:34:00,19:34:00,9822,12,,,,3975.26,
17661060,19:34:36,19:34:36,8431,13,,,,4156.49,0
17661060,19:35:50,19:35:50,1153,14,,,,4496.25,0
17661060,19:37:00,19:37:00,9869,15,,,,4797.43,
17661060,19:38:42,19:38:42,1154,16,,,,5183.48,0
17661060,19:39:51,19:39:51,1155,17,,,,5449.07,0
17661060,19:40:32,19:40:32,1156,18,,,,5578.48,0
17661060,19:41:13,19:41:13,1157,19,,,,5727.65,0
17661060,19:42:28,19:42:28,1159,20,,,,5991.04,0
17661060,19:43:36,19:43:36,1160,21,,,,6278.97,0
17661060,19:47:05,19:47:05,1162,22,,,,6905.64,0
17661060,19:48:41,19:48:41,10382,23,,,,7190.09,0
17661060,19:50:00,19:50:00,10383,24,,,,7482.64,
17661060,19:50:55,19:50:55,1167,25,,,,7826.75,0
17661060,19:51:38,19:51:38,10385,26,,,,8096.21,0
17661060,19:52:36,19:52:36,1170,27,,,,8414.11,0
17661060,19:53:02,19:53:02,1171,28,,,,8565.89,0
17661060,19:54:00,19:54:00,1173,29,,,,8848.48,
17661060,19:54:38,19:54:38,1174,30,,,,9091.29,0
17661060,19:55:10,19:55:10,8361,31,,,,9285.9,0
17661060,19:56:04,19:56:04,1176,32,,,,9594.02,0
17661060,19:56:29,19:56:29,1177,33,,,,9775.75,0
17661060,19:57:27,19:57:27,1178,34,,,,10140.01,0
17661060,19:58:05,19:58:05,7259,35,,,,10435.41,0
17661060,19:58:53,19:58:53,1180,36,,,,10688.94,0
17661060,19:59:50,19:59:50,7260,37,,,,11088.61,0
17661060,20:01:00,20:01:00,1182,38,,,,11533.14,
17661060,20:01:47,20:01:47,1183,39,,,,11845.98,0
17661060,20:02:30,20:02:30,1184,40,,,,12055.05,0
17661060,20:03:30,20:03:30,1185,41,,,,12334.3,0
17661060,20:04:25,20:04:25,1186,42,,,,12611.21,0
17661060,20:04:56,20:04:56,1187,43,,,,12799.48,0
17661060,20:05:39,20:05:39,1188,44,,,,13031.37,0
17661060,20:06:00,20:06:00,1189,45,,,,13161.2,
17661060,20:07:01,20:07:01,1190,46,,,,13480.12,0
17661060,20:08:06,20:08:06,1191,47,,,,13840.9,0
17661060,20:08:31,20:08:31,1192,48,,,,13972.58,0
17661060,20:09:08,20:09:08,1193,49,,,,14176.58,0
17661060,20:10:03,20:10:03,1194,50,,,,14465.36,0
17661060,20:10:34,20:10:34,1195,51,,,,14579.86,0
17661060,20:11:32,20:11:32,1196,52,,,,14791.12,0
17661060,20:12:22,20:12:22,1197,53,,,,14969.49,0
17661060,20:13:36,20:13:36,1198,54,,,,15254.24,0
17661060,20:15:39,20:15:39,6894,55,,,,15725.35,0
17661060,20:16:35,20:16:35,1346,56,,,,15944.78,0
17661060,20:19:00,20:19:00,9922,57,,1,,16563.28,
17661080,19:19:00,19:19:00,9946,1,,,1,0,
17661080,19:20:33,19:20:33,10173,2,,,,530.73,0
17661080,19:21:10,19:21:10,2571,3,,,,708.77,0
17661080,19:22:20,19:22:20,2572,4,,,,1009.22,0
17661080,19:23:53,19:23:53,10028,5,,,,1448.81,0
17661080,19:27:00,19:27:00,9871,6,,,,2476.77,
17661080,19:27:28,19:27:28,2577,7,,,,2583.43,0
17661080,19:29:25,19:29:25,2578,8,,,,3024.84,0
17661080,19:30:20,19:30:20,2579,9,,,,3287.1,0
17661080,19:31:00,19:31:00,9928,10,,,,3439.27,
17661080,19:32:19,19:32:19,9912,11,,,,3680.82,0
17661080,19:34:00,19:34:00,9822,12,,,,3975.26,
17661080,19:34:36,19:34:36,8431,13,,,,4156.49,0
17661080,19:35:50,19:35:50,1153,14,,,,4496.25,0
17661080,19:37:00,19:37:00,9869,15,,,,4797.43,
17661080,19:38:42,19:38:42,1154,16,,,,5183.48,0
17661080,19:39:51,19:39:51,1155,17,,,,5449.07,0
17661080,19:40:32,19:40:32,1156,18,,,,5578.48,0
17661080,19:41:13,19:41:13,1157,19,,,,5727.65,0
17661080,19:42:28,19:42:28,1159,20,,,,5991.04,0
17661080,19:43:36,19:43:36,1160,21,,,,6278.97,0
17661080,19:47:05,19:47:05,1162,22,,,,6905.64,0
17661080,19:48:41,19:48:41,10382,23,,,,7190.09,0
17661080,19:50:00,19:50:00,10383,24,,,,7482.64,
17661080,19:50:55,19:50:55,1167,25,,,,7826.75,0
17661080,19:51:38,19:51:38,10385,26,,,,8096.21,0
17661080,19:52:36,19:52:36,1170,27,,,,8414.11,0
17661080,19:53:02,19:53:02,1171,28,,,,8565.89,0
17661080,19:54:00,19:54:00,1173,29,,,,8848.48,
17661080,19:54:38,19:54:38,1174,30,,,,9091.29,0
17661080,19:55:10,19:55:10,8361,31,,,,9285.9,0
17661080,19:56:04,19:56:04,1176,32,,,,9594.02,0
17661080,19:56:29,19:56:29,1177,33,,,,9775.75,0
17661080,19:57:27,19:57:27,1178,34,,,,10140.01,0
17661080,19:58:05,19:58:05,7259,35,,,,10435.41,0
17661080,19:58:53,19:58:53,1180,36,,,,10688.94,0
17661080,19:59:50,19:59:50,7260,37,,,,11088.61,0
17661080,20:01:00,20:01:00,1182,38,,,,11533.14,
17661080,20:01:47,20:01:47,1183,39,,,,11845.98,0
17661080,20:02:30,20:02:30,1184,40,,,,12055.05,0
17661080,20:03:30,20:03:30,1185,41,,,,12334.3,0
17661080,20:04:25,20:04:25,1186,42,,,,12611.21,0
17661080,20:04:56,20:04:56,1187,43,,,,12799.48,0
17661080,20:05:39,20:05:39,1188,44,,,,13031.37,0
17661080,20:06:00,20:06:00,1189,45,,,,13161.2,
17661080,20:07:01,20:07:01,1190,46,,,,13480.12,0
17661080,20:08:06,20:08:06,1191,47,,,,13840.9,0
17661080,20:08:31,20:08:31,1192,48,,,,13972.58,0
17661080,20:09:08,20:09:08,1193,49,,,,14176.58,0
17661080,20:10:03,20:10:03,1194,50,,,,14465.36,0
17661080,20:10:34,20:10:34,1195,51,,,,14579.86,0
17661080,20:11:32,20:11:32,1196,52,,,,14791.12,0
17661080,20:12:22,20:12:22,1197,53,,,,14969.49,0
17661080,20:13:36,20:13:36,1198,54,,,,15254.24,0
17661080,20:15:39,20:15:39,6894,55,,,,15725.35,0
17661080,20:16:35,20:16:35,1346,56,,,,15944.78,0
17661080,20:19:00,20:19:00,9922,57,,1,,16563.28,
17661090,19:19:00,19:19:00,9946,1,,,1,0,
17661090,19:20:33,19:20:33,10173,2,,,,530.73,0
17661090,19:21:10,19:21:10,2571,3,,,,708.77,0
17661090,19:22:20,19:22:20,2572,4,,,,1009.22,0
17661090,19:23:53,19:23:53,10028,5,,,,1448.81,0
17661090,19:27:00,19:27:00,9871,6,,,,2476.77,
17661090,19:27:28,19:27:28,2577,7,,,,2583.43,0
17661090,19:29:25,19:29:25,2578,8,,,,3024.84,0
17661090,19:30:20,19:30:20,2579,9,,,,3287.1,0
17661090,19:31:00,19:31:00,9928,10,,,,3439.27,
17661090,19:32:19,19:32:19,9912,11,,,,3680.82,0
17661090,19:34:00,19:34:00,9822,12,,,,3975.26,
17661090,19:34:36,19:34:36,8431,13,,,,4156.49,0
17661090,19:35:50,19:35:50,1153,14,,,,4496.25,0
17661090,19:37:00,19:37:00,9869,15,,,,4797.43,
17661090,19:38:42,19:38:42,1154,16,,,,5183.48,0
17661090,19:39:51,19:39:51,1155,17,,,,5449.07,0
17661090,19:40:32,19:40:32,1156,18,,,,5578.48,0
17661090,19:41:13,19:41:13,1157,19,,,,5727.65,0
17661090,19:42:28,19:42:28,1159,20,,,,5991.04,0
17661090,19:43:36,19:43:36,1160,21,,,,6278.97,0
17661090,19:47:05,19:47:05,1162,22,,,,6905.64,0
17661090,19:48:41,19:48:41,10382,23,,,,7190.09,0
17661090,19:50:00,19:50:00,10383,24,,,,7482.64,
17661090,19:50:55,19:50:55,1167,25,,,,7826.75,0
17661090,19:51:38,19:51:38,10385,26,,,,8096.21,0
17661090,19:52:36,19:52:36,1170,27,,,,8414.11,0
17661090,19:53:02,19:53:02,1171,28,,,,8565.89,0
17661090,19:54:00,19:54:00,1173,29,,,,8848.48,
17661090,19:54:38,19:54:38,1174,30,,,,9091.29,0
17661090,19:55:10,19:55:10,8361,31,,,,9285.9,0
17661090,19:56:04,19:56:04,1176,32,,,,9594.02,0
17661090,19:56:29,19:56:29,1177,33,,,,9775.75,0
17661090,19:57:27,19:57:27,1178,34,,,,10140.01,0
17661090,19:58:05,19:58:05,7259,35,,,,10435.41,0
17661090,19:58:53,19:58:53,1180,36,,,,10688.94,0
17661090,19:59:50,19:59:50,7260,37,,,,11088.61,0
17661090,20:01:00,20:01:00,1182,38,,,,11533.14,
17661090,20:01:47,20:01:47,1183,39,,,,11845.98,0
17661090,20:02:30,20:02:30,1184,40,,,,12055.05,0
17661090,20:03:30,20:03:30,1185,41,,,,12334.3,0
17661090,20:04:25,20:04:25,1186,42,,,,12611.21,0
17661090,20:04:56,20:04:56,1187,43,,,,12799.48,0
17661090,20:05:39,20:05:39,1188,44,,,,13031.37,0
17661090,20:06:00,20:06:00,1189,45,,,,13161.2,
17661090,20:07:01,20:07:01,1190,46,,,,13480.12,0
17661090,20:08:06,20:08:06,1191,47,,,,13840.9,0
17661090,20:08:31,20:08:31,1192,48,,,,13972.58,0
17661090,20:09:08,20:09:08,1193,49,,,,14176.58,0
17661090,20:10:03,20:10:03,1194,50,,,,14465.36,0
17661090,20:10:34,20:10:34,1195,51,,,,14579.86,0
17661090,20:11:32,20:11:32,1196,52,,,,14791.12,0
17661090,20:12:22,20:12:22,1197,53,,,,14969.49,0
17661090,20:13:36,20:13:36,1198,54,,,,15254.24,0
17661090,20:15:39,20:15:39,6894,55,,,,15725.35,0
17661090,20:16:35,20:16:35,1346,56,,,,15944.78,0
17661090,20:19:00,20:19:00,9922,57,,1,,16563.28,
17661120,19:19:00,19:19:00,9946,1,,,1,0,
17661120,19:20:33,19:20:33,10173,2,,,,530.73,0
17661120,19:21:10,19:21:10,2571,3,,,,708.77,0
17661120,19:22:20,19:22:20,2572,4,,,,1009.22,0
17661120,19:23:53,19:23:53,10028,5,,,,1448.81,0
17661120,19:27:00,19:27:00,9871,6,,,,2476.77,
17661120,19:27:28,19:27:28,2577,7,,,,2583.43,0
17661120,19:29:25,19:29:25,2578,8,,,,3024.84,0
17661120,19:30:20,19:30:20,2579,9,,,,3287.1,0
17661120,19:31:00,19:31:00,9928,10,,,,3439.27,
17661120,19:32:19,19:32:19,9912,11,,,,3680.82,0
17661120,19:34:00,19:34:00,9822,12,,,,3975.26,
17661120,19:34:36,19:34:36,8431,13,,,,4156.49,0
17661120,19:35:50,19:35:50,1153,14,,,,4496.25,0
17661120,19:37:00,19:37:00,9869,15,,,,4797.43,
17661120,19:38:42,19:38:42,1154,16,,,,5183.48,0
17661120,19:39:51,19:39:51,1155,17,,,,5449.07,0
17661120,19:40:32,19:40:32,1156,18,,,,5578.48,0
17661120,19:41:13,19:41:13,1157,19,,,,5727.65,0
17661120,19:42:28,19:42:28,1159,20,,,,5991.04,0
17661120,19:43:36,19:43:36,1160,21,,,,6278.97,0
17661120,19:47:05,19:47:05,1162,22,,,,6905.64,0
17661120,19:48:41,19:48:41,10382,23,,,,7190.09,0
17661120,19:50:00,19:50:00,10383,24,,,,7482.64,
17661120,19:50:55,19:50:55,1167,25,,,,7826.75,0
17661120,19:51:38,19:51:38,10385,26,,,,8096.21,0
17661120,19:52:36,19:52:36,1170,27,,,,8414.11,0
17661120,19:53:02,19:53:02,1171,28,,,,8565.89,0
17661120,19:54:00,19:54:00,1173,29,,,,8848.48,
17661120,19:54:38,19:54:38,1174,30,,,,9091.29,0
17661120,19:55:10,19:55:10,8361,31,,,,9285.9,0
17661120,19:56:04,19:56:04,1176,32,,,,9594.02,0
17661120,19:56:29,19:56:29,1177,33,,,,9775.75,0
17661120,19:57:27,19:57:27,1178,34,,,,10140.01,0
17661120,19:58:05,19:58:05,7259,35,,,,10435.41,0
17661120,19:58:53,19:58:53,1180,36,,,,10688.94,0
17661120,19:59:50,19:59:50,7260,37,,,,11088.61,0
17661120,20:01:00,20:01:00,1182,38,,,,11533.14,
17661120,20:01:47,20:01:47,1183,39,,,,11845.98,0
17661120,20:02:30,20:02:30,1184,40,,,,12055.05,0
17661120,20:03:30,20:03:30,1185,41,,,,12334.3,0
17661120,20:04:25,20:04:25,1186,42,,,,12611.21,0
17661120,20:04:56,20:04:56,1187,43,,,,12799.48,0
17661120,20:05:39,20:05:39,1188,44,,,,13031.37,0
17661120,20:06:00,20:06:00,1189,45,,,,13161.2,
17661120,20:07:01,20:07:01,1190,46,,,,13480.12,0
17661120,20:08:06,20:08:06,1191,47,,,,13840.9,0
17661120,20:08:31,20:08:31,1192,48,,,,13972.58,0
17661120,20:09:08,20:09:08,1193,49,,,,14176.58,0
17661120,20:10:03,20:10:03,1194,50,,,,14465.36,0
17661120,20:10:34,20:10:34,1195,51,,,,14579.86,0
17661120,20:11:32,20:11:32,1196,52,,,,14791.12,0
17661120,20:12:22,20:12:22,1197,53,,,,14969.49,0
17661120,20:13:36,20:13:36,1198,54,,,,15254.24,0
17661120,20:15:39,20:15:39,6894,55,,,,15725.35,0
17661120,20:16:35,20:16:35,1346,56,,,,15944.78,0
17661120,20:19:00,20:19:00,9922,57,,1,,16563.28,
17661130,19:19:00,19:19:00,9946,1,,,1,0,
17661130,19:20:33,19:20:33,10173,2,,,,530.73,0
17661130,19:21:10,19:21:10,2571,3,,,,708.77,0
17661130,19:22:20,19:22:20,2572,4,,,,1009.22,0
17661130,19:23:53,19:23:53,10028,5,,,,1448.81,0
17661130,19:27:00,19:27:00,9871,6,,,,2476.77,
17661130,19:27:28,19:27:28,2577,7,,,,2583.43,0
17661130,19:29:25,19:29:25,2578,8,,,,3024.84,0
17661130,19:30:20,19:30:20,2579,9,,,,3287.1,0
17661130,19:31:00,19:31:00,9928,10,,,,3439.27,
17661130,19:32:19,19:32:19,9912,11,,,,3680.82,0
17661130,19:34:00,19:34:00,9822,12,,,,3975.26,
17661130,19:34:36,19:34:36,8431,13,,,,4156.49,0
17661130,19:35:50,19:35:50,1153,14,,,,4496.25,0
17661130,19:37:00,19:37:00,9869,15,,,,4797.43,
17661130,19:38:42,19:38:42,1154,16,,,,5183.48,0
17661130,19:39:51,19:39:51,1155,17,,,,5449.07,0
17661130,19:40:32,19:40:32,1156,18,,,,5578.48,0
17661130,19:41:13,19:41:13,1157,19,,,,5727.65,0
17661130,19:42:28,19:42:28,1159,20,,,,5991.04,0
17661130,19:43:36,19:43:36,1160,21,,,,6278.97,0
17661130,19:47:05,19:47:05,1162,22,,,,6905.64,0
17661130,19:48:41,19:48:41,10382,23,,,,7190.09,0
17661130,19:50:00,19:50:00,10383,24,,,,7482.64,
17661130,19:50:55,19:50:55,1167,25,,,,7826.75,0
17661130,19:51:38,19:51:38,10385,26,,,,8096.21,0
17661130,19:52:36,19:52:36,1170,27,,,,8414.11,0
17661130,19:53:02,19:53:02,1171,28,,,,8565.89,0
17661130,19:54:00,19:54:00,1173,29,,,,8848.48,
17661130,19:54:38,19:54:38,1174,30,,,,9091.29,0
17661130,19:55:10,19:55:10,8361,31,,,,9285.9,0
17661130,19:56:04,19:56:04,1176,32,,,,9594.02,0
17661130,19:56:29,19:56:29,1177,33,,,,9775.75,0
17661130,19:57:27,19:57:27,1178,34,,,,10140.01,0
17661130,19:58:05,19:58:05,7259,35,,,,10435.41,0
17661130,19:58:53,19:58:53,1180,36,,,,10688.94,0
17661130,19:59:50,19:59:50,7260,37,,,,11088.61,0
17661130,20:01:00,20:01:00,1182,38,,,,11533.14,
17661130,20:01:47,20:01:47,1183,39,,,,11845.98,0
17661130,20:02:30,20:02:30,1184,40,,,,12055.05,0
17661130,20:03:30,20:03:30,1185,41,,,,12334.3,0
17661130,20:04:25,20:04:25,1186,42,,,,12611.21,0
17661130,20:04:56,20:04:56,1187,43,,,,12799.48,0
17661130,20:05:39,20:05:39,1188,44,,,,13031.37,0
17661130,20:06:00,20:06:00,1189,45,,,,13161.2,
17661130,20:07:01,20:07:01,1190,46,,,,13480.12,0
17661130,20:08:06,20:08:06,1191,47,,,,13840.9,0
17661130,20:08:31,20:08:31,1192,48,,,,13972.58,0
17661130,20:09:08,20:09:08,1193,49,,,,14176.58,0
17661130,20:10:03,20:10:03,1194,50,,,,14465.36,0
17661130,20:10:34,20:10:34,1195,51,,,,14579.86,0
17661130,20:11:32,20:11:32,1196,52,,,,14791.12,0
17661130,20:12:22,20:12:22,1197,53,,,,14969.49,0
17661130,20:13:36,20:13:36,1198,54,,,,15254.24,0
17661130,20:15:39,20:15:39,6894,55,,,,15725.35,0
17661130,20:16:35,20:16:35,1346,56,,,,15944.78,0
17661130,20:19:00,20:19:00,9922,57,,1,,16563.28,
17714070,11:36:00,11:36:00,9946,1,,,1,0,
17714070,11:36:56,11:36:56,10173,2,,,,518.45,0
17714070,11:37:18,11:37:18,2571,3,,,,713.25,0
17714070,11:37:56,11:37:56,2572,4,,,,1013.94,0
17714070,11:38:50,11:38:50,10028,5,,,,1468.64,0
17714070,11:39:50,11:39:50,9808,6,,,,1945.3,0
17714070,11:40:23,11:40:23,9690,7,,,,2227.94,0
17714070,11:41:00,11:41:00,9871,8,,,,2512.25,
17714070,11:41:28,11:41:28,2577,9,,,,2627.07,0
17714070,11:42:51,11:42:51,2578,10,,,,3062.48,0
17714070,11:43:31,11:43:31,2579,11,,,,3324.74,0
17714070,11:44:00,11:44:00,9928,12,,,,3476.91,
17714070,11:45:16,11:45:16,9912,13,,,,3726.15,0
17714070,11:47:00,11:47:00,9822,14,,,,4020.59,
17714070,11:47:48,11:47:48,8431,15,,,,4201.82,0
17714070,11:49:25,11:49:25,1153,16,,,,4541.58,0
17714070,11:51:00,11:51:00,9869,17,,,,4842.77,
17714070,11:52:26,11:52:26,1154,18,,,,5228.82,0
17714070,11:53:24,11:53:24,1155,19,,,,5494.41,0
17714070,11:53:59,11:53:59,1156,20,,,,5623.82,0
17714070,11:54:34,11:54:34,1157,21,,,,5772.99,0
17714070,11:55:37,11:55:37,1159,22,,,,6036.38,0
17714070,11:56:35,11:56:35,1160,23,,,,6324.31,0
17714070,11:59:32,11:59:32,1162,24,,,,6950.98,0
17714070,12:00:53,12:00:53,10382,25,,,,7235.43,0
17714070,12:02:00,12:02:00,10383,26,,,,7527.98,
17714070,12:02:56,12:02:56,1167,27,,,,7872.09,0
17714070,12:03:40,12:03:40,10385,28,,,,8141.55,0
17714070,12:04:39,12:04:39,1170,29,,,,8459.45,0
17714070,12:05:05,12:05:05,1171,30,,,,8611.23,0
17714070,12:06:00,12:06:00,1173,31,,,,8894.47,
17714070,12:06:31,12:06:31,1174,32,,,,9137.27,0
17714070,12:07:00,12:07:00,8361,33,,,,9331.91,0
17714070,12:07:46,12:07:46,1176,34,,,,9639.95,0
17714070,12:08:09,12:08:09,1177,35,,,,9821.35,0
17714070,12:08:58,12:08:58,1178,36,,,,10185.61,0
17714070,12:09:31,12:09:31,7259,37,,,,10481.01,0
17714070,12:10:12,12:10:12,1180,38,,,,10734.54,0
17714070,12:11:01,12:11:01,7260,39,,,,11134.21,0
17714070,12:12:00,12:12:00,1182,40,,,,11578.74,
17714070,12:12:27,12:12:27,1183,41,,,,11891.58,0
17714070,12:12:52,12:12:52,1184,42,,,,12100.65,0
17714070,12:13:26,12:13:26,1185,43,,,,12379.9,0
17714070,12:13:58,12:13:58,1186,44,,,,12656.81,0
17714070,12:14:16,12:14:16,1187,45,,,,12845.08,0
17714070,12:14:41,12:14:41,1188,46,,,,13076.97,0
17714070,12:15:00,12:15:00,1189,47,,,,13211.51,
17714070,12:16:14,12:16:14,1190,48,,,,13531.39,0
17714070,12:17:37,12:17:37,1191,49,,,,13877.62,0
17714070,12:18:05,12:18:05,1192,50,,,,14010.7,0
17714070,12:19:03,12:19:03,1193,51,,,,14218.08,0
17714070,12:20:07,12:20:07,1194,52,,,,14508.64,0
17714070,12:20:38,12:20:38,1195,53,,,,14631.54,0
17714070,12:21:21,12:21:21,1196,54,,,,14842.8,0
17714070,12:21:59,12:21:59,1197,55,,,,15021.14,0
17714070,12:22:54,12:22:54,1198,56,,,,15305.89,0
17714070,12:24:24,12:24:24,6894,57,,,,15777.03,0
17714070,12:25:06,12:25:06,1346,58,,,,15996.46,0
17714070,12:27:00,12:27:00,9922,59,,1,,16615.19,
17714100,11:36:00,11:36:00,9946,1,,,1,0,
17714100,11:36:56,11:36:56,10173,2,,,,518.45,0
17714100,11:37:18,11:37:18,2571,3,,,,713.25,0
17714100,11:37:56,11:37:56,2572,4,,,,1013.94,0
17714100,11:38:50,11:38:50,10028,5,,,,1468.64,0
17714100,11:39:50,11:39:50,9808,6,,,,1945.3,0
17714100,11:40:23,11:40:23,9690,7,,,,2227.94,0
17714100,11:41:00,11:41:00,9871,8,,,,2512.25,
17714100,11:41:28,11:41:28,2577,9,,,,2627.07,0
17714100,11:42:51,11:42:51,2578,10,,,,3062.48,0
17714100,11:43:31,11:43:31,2579,11,,,,3324.74,0
17714100,11:44:00,11:44:00,9928,12,,,,3476.91,
17714100,11:45:16,11:45:16,9912,13,,,,3726.15,0
17714100,11:47:00,11:47:00,9822,14,,,,4020.59,
17714100,11:47:48,11:47:48,8431,15,,,,4201.82,0
17714100,11:49:25,11:49:25,1153,16,,,,4541.58,0
17714100,11:51:00,11:51:00,9869,17,,,,4842.77,
17714100,11:52:26,11:52:26,1154,18,,,,5228.82,0
17714100,11:53:24,11:53:24,1155,19,,,,5494.41,0
17714100,11:53:59,11:53:59,1156,20,,,,5623.82,0
17714100,11:54:34,11:54:34,1157,21,,,,5772.99,0
17714100,11:55:37,11:55:37,1159,22,,,,6036.38,0
17714100,11:56:35,11:56:35,1160,23,,,,6324.31,0
17714100,11:59:32,11:59:32,1162,24,,,,6950.98,0
17714100,12:00:53,12:00:53,10382,25,,,,7235.43,0
17714100,12:02:00,12:02:00,10383,26,,,,7527.98,
17714100,12:02:56,12:02:56,1167,27,,,,7872.09,0
17714100,12:03:40,12:03:40,10385,28,,,,8141.55,0
17714100,12:04:39,12:04:39,1170,29,,,,8459.45,0
17714100,12:05:05,12:05:05,1171,30,,,,8611.23,0
17714100,12:06:00,12:06:00,1173,31,,,,8894.47,
17714100,12:06:31,12:06:31,1174,32,,,,9137.27,0
17714100,12:07:00,12:07:00,8361,33,,,,9331.91,0
17714100,12:07:46,12:07:46,1176,34,,,,9639.95,0
17714100,12:08:09,12:08:09,1177,35,,,,9821.35,0
17714100,12:08:58,12:08:58,1178,36,,,,10185.61,0
17714100,12:09:31,12:09:31,7259,37,,,,10481.01,0
17714100,12:10:12,12:10:12,1180,38,,,,10734.54,0
17714100,12:11:01,12:11:01,7260,39,,,,11134.21,0
17714100,12:12:00,12:12:00,1182,40,,,,11578.74,
17714100,12:12:27,12:12:27,1183,41,,,,11891.58,0
17714100,12:12:52,12:12:52,1184,42,,,,12100.65,0
17714100,12:13:26,12:13:26,1185,43,,,,12379.9,0
17714100,12:13:58,12:13:58,1186,44,,,,12656.81,0
17714100,12:14:16,12:14:16,1187,45,,,,12845.08,0
17714100,12:14:41,12:14:41,1188,46,,,,13076.97,0
17714100,12:15:00,12:15:00,1189,47,,,,13211.51,
17714100,12:16:14,12:16:14,1190,48,,,,13531.39,0
17714100,12:17:37,12:17:37,1191,49,,,,13877.62,0
17714100,12:18:05,12:18:05,1192,50,,,,14010.7,0
17714100,12:19:03,12:19:03,1193,51,,,,14218.08,0
17714100,12:20:07,12:20:07,1194,52,,,,14508.64,0
17714100,12:20:38,12:20:38,1195,53,,,,14631.54,0
17714100,12:21:21,12:21:21,1196,54,,,,14842.8,0
17714100,12:21:59,12:21:59,1197,55,,,,15021.14,0
17714100,12:22:54,12:22:54,1198,56,,,,15305.89,0
17714100,12:24:24,12:24:24,6894,57,,,,15777.03,0
17714100,12:25:06,12:25:06,1346,58,,,,15996.46,0
17714100,12:27:00,12:27:00,9922,59,,1,,16615.19,
17714140,11:36:00,11:36:00,9946,1,,,1,0,
17714140,11:36:56,11:36:56,10173,2,,,,518.45,0
17714140,11:37:18,11:37:18,2571,3,,,,713.25,0
17714140,11:37:56,11:37:56,2572,4,,,,1013.94,0
17714140,11:38:50,11:38:50,10028,5,,,,1468.64,0
17714140,11:39:50,11:39:50,9808,6,,,,1945.3,0
17714140,11:40:23,11:40:23,9690,7,,,,2227.94,0
17714140,11:41:00,11:41:00,9871,8,,,,2512.25,
17714140,11:41:28,11:41:28,2577,9,,,,2627.07,0
17714140,11:42:51,11:42:51,2578,10,,,,3062.48,0
17714140,11:43:31,11:43:31,2579,11,,,,3324.74,0
17714140,11:44:00,11:44:00,9928,12,,,,3476.91,
17714140,11:45:16,11:45:16,9912,13,,,,3726.15,0
17714140,11:47:00,11:47:00,9822,14,,,,4020.59,
17714140,11:47:48,11:47:48,8431,15,,,,4201.82,0
17714140,11:49:25,11:49:25,1153,16,,,,4541.58,0
17714140,11:51:00,11:51:00,9869,17,,,,4842.77,
17714140,11:52:26,11:52:26,1154,18,,,,5228.82,0
17714140,11:53:24,11:53:24,1155,19,,,,5494.41,0
17714140,11:53:59,11:53:59,1156,20,,,,5623.82,0
17714140,11:54:34,11:54:34,1157,21,,,,5772.99,0
17714140,11:55:37,11:55:37,1159,22,,,,6036.38,0
17714140,11:56:35,11:56:35,1160,23,,,,6324.31,0
17714140,11:59:32,11:59:32,1162,24,,,,6950.98,0
17714140,12:00:53,12:00:53,10382,25,,,,7235.43,0
17714140,12:02:00,12:02:00,10383,26,,,,7527.98,
17714140,12:02:56,12:02:56,1167,27,,,,7872.09,0
17714140,12:03:40,12:03:40,10385,28,,,,8141.55,0
17714140,12:04:39,12:04:39,1170,29,,,,8459.45,0
17714140,12:05:05,12:05:05,1171,30,,,,8611.23,0
17714140,12:06:00,12:06:00,1173,31,,,,8894.47,
17714140,12:06:31,12:06:31,1174,32,,,,9137.27,0
17714140,12:07:00,12:07:00,8361,33,,,,9331.91,0
17714140,12:07:46,12:07:46,1176,34,,,,9639.95,0
17714140,12:08:09,12:08:09,1177,35,,,,9821.35,0
17714140,12:08:58,12:08:58,1178,36,,,,10185.61,0
17714140,12:09:31,12:09:31,7259,37,,,,10481.01,0
17714140,12:10:12,12:10:12,1180,38,,,,10734.54,0
17714140,12:11:01,12:11:01,7260,39,,,,11134.21,0
17714140,12:12:00,12:12:00,1182,40,,,,11578.74,
17714140,12:12:27,12:12:27,1183,41,,,,11891.58,0
17714140,12:12:52,12:12:52,1184,42,,,,12100.65,0
17714140,12:13:26,12:13:26,1185,43,,,,12379.9,0
17714140,12:13:58,12:13:58,1186,44,,,,12656.81,0
17714140,12:14:16,12:14:16,1187,45,,,,12845.08,0
17714140,12:14:41,12:14:41,1188,46,,,,13076.97,0
17714140,12:15:00,12:15:00,1189,47,,,,13211.51,
17714140,12:16:14,12:16:14,1190,48,,,,13531.39,0
17714140,12:17:37,12:17:37,1191,49,,,,13877.62,0
17714140,12:18:05,12:18:05,1192,50,,,,14010.7,0
17714140,12:19:03,12:19:03,1193,51,,,,14218.08,0
17714140,12:20:07,12:20:07,1194,52,,,,14508.64,0
17714140,12:20:38,12:20:38,1195,53,,,,14631.54,0
17714140,12:21:21,12:21:21,1196,54,,,,14842.8,0
17714140,12:21:59,12:21:59,1197,55,,,,15021.14,0
17714140,12:22:54,12:22:54,1198,56,,,,15305.89,0
17714140,12:24:24,12:24:24,6894,57,,,,15777.03,0
17714140,12:25:06,12:25:06,1346,58,,,,15996.46,0
17714140,12:27:00,12:27:00,9922,59,,1,,16615.19,
17900020,19:19:00,19:19:00,9822,1,,,1,0,
17900020,19:19:33,19:19:33,8431,2,,,,181.2,0
17900020,19:20:46,19:20:46,1153,3,,,,516.53,0
17900020,19:22:00,19:22:00,9869,4,,,,822.36,
17900020,19:23:55,19:23:55,1154,5,,,,1208.26,0
17900020,19:25:04,19:25:04,1155,6,,,,1473.86,0
17900020,19:25:38,19:25:38,1156,7,,,,1586.43,0
17900020,19:26:12,19:26:12,1157,8,,,,1736.03,0
17900020,19:27:34,19:27:34,1159,9,,,,1985.02,0
17900020,19:28:42,19:28:42,1160,10,,,,2273.5,0
17900020,19:31:51,19:31:51,1162,11,,,,2900.94,0
17900020,19:33:25,19:33:25,10382,12,,,,3165.69,0
17900020,19:35:00,19:35:00,10383,13,,,,3457.49,
17900020,19:35:56,19:35:56,1167,14,,,,3802.23,0
17900020,19:36:39,19:36:39,10385,15,,,,4071.7,0
17900020,19:37:37,19:37:37,1170,16,,,,4389.6,0
17900020,19:38:03,19:38:03,1171,17,,,,4541.38,0
17900020,19:39:00,19:39:00,1173,18,,,,4823.96,
17900020,19:39:41,19:39:41,1174,19,,,,5067.26,0
17900020,19:40:13,19:40:13,8361,20,,,,5261.5,0
17900020,19:41:06,19:41:06,1176,21,,,,5569.62,0
17900020,19:41:30,19:41:30,1177,22,,,,5751.35,0
17900020,19:42:27,19:42:27,1178,23,,,,6115.61,0
17900020,19:43:06,19:43:06,7259,24,,,,6410.95,0
17900020,19:43:55,19:43:55,1180,25,,,,6664.28,0
17900020,19:44:52,19:44:52,7260,26,,,,7063.95,0
17900020,19:46:00,19:46:00,1182,27,,,,7508.48,
17900020,19:46:47,19:46:47,1183,28,,,,7821.32,0
17900020,19:47:29,19:47:29,1184,29,,,,8030.34,0
17900020,19:48:30,19:48:30,1185,30,,,,8309.59,0
17900020,19:49:24,19:49:24,1186,31,,,,8586.5,0
17900020,19:49:55,19:49:55,1187,32,,,,8774.77,0
17900020,19:50:39,19:50:39,1188,33,,,,9006.66,0
17900020,19:51:00,19:51:00,1189,34,,,,9136.49,
17900020,19:52:01,19:52:01,1190,35,,,,9455.41,0
17900020,19:53:06,19:53:06,1191,36,,,,9816.19,0
17900020,19:53:31,19:53:31,1192,37,,,,9947.87,0
17900020,19:54:08,19:54:08,1193,38,,,,10151.87,0
17900020,19:55:03,19:55:03,1194,39,,,,10440.65,0
17900020,19:55:34,19:55:34,1195,40,,,,10555.15,0
17900020,19:56:32,19:56:32,1196,41,,,,10765.73,0
17900020,19:57:13,19:57:13,1197,42,,,,10944.68,0
17900020,19:58:27,19:58:27,1198,43,,,,11229.71,0
17900020,20:00:42,20:00:42,6894,44,,,,11701.15,0
17900020,20:01:35,20:01:35,1346,45,,,,11920.58,0
17900020,20:04:00,20:04:00,9922,46,,1,,12539.19,
17900030,19:19:00,19:19:00,9822,1,,,1,0,
17900030,19:19:33,19:19:33,8431,2,,,,181.2,0
17900030,19:20:46,19:20:46,1153,3,,,,516.53,0
17900030,19:22:00,19:22:00,9869,4,,,,822.36,
17900030,19:23:55,19:23:55,1154,5,,,,1208.26,0
17900030,19:25:04,19:25:04,1155,6,,,,1473.86,0
17900030,19:25:38,19:25:38,1156,7,,,,1586.43,0
17900030,19:26:12,19:26:12,1157,8,,,,1736.03,0
17900030,19:27:34,19:27:34,1159,9,,,,1985.02,0
17900030,19:28:42,19:28:42,1160,10,,,,2273.5,0
17900030,19:31:51,19:31:51,1162,11,,,,2900.94,0
17900030,19:33:25,19:33:25,10382,12,,,,3165.69,0
17900030,19:35:00,19:35:00,10383,13,,,,3457.49,
17900030,19:35:56,19:35:56,1167,14,,,,3802.23,0
17900030,19:36:39,19:36:39,10385,15,,,,4071.7,0
17900030,19:37:37,19:37:37,1170,16,,,,4389.6,0
17900030,19:38:03,19:38:03,1171,17,,,,4541.38,0
17900030,19:39:00,19:39:00,1173,18,,,,4823.96,
17900030,19:39:41,19:39:41,1174,19,,,,5067.26,0
17900030,19:40:13,19:40:13,8361,20,,,,5261.5,0
17900030,19:41:06,19:41:06,1176,21,,,,5569.62,0
17900030,19:41:30,19:41:30,1177,22,,,,5751.35,0
17900030,19:42:27,19:42:27,1178,23,,,,6115.61,0
17900030,19:43:06,19:43:06,7259,24,,,,6410.95,0
17900030,19:43:55,19:43:55,1180,25,,,,6664.28,0
17900030,19:44:52,19:44:52,7260,26,,,,7063.95,0
17900030,19:46:00,19:46:00,1182,27,,,,7508.48,
17900030,19:46:47,19:46:47,1183,28,,,,7821.32,0
17900030,19:47:29,19:47:29,1184,29,,,,8030.34,0
17900030,19:48:30,19:48:30,1185,30,,,,8309.59,0
17900030,19:49:24,19:49:24,1186,31,,,,8586.5,0
17900030,19:49:55,19:49:55,1187,32,,,,8774.77,0
17900030,19:50:39,19:50:39,1188,33,,,,9006.66,0
17900030,19:51:00,19:51:00,1189,34,,,,9136.49,
17900030,19:52:01,19:52:01,1190,35,,,,9455.41,0
17900030,19:53:06,19:53:06,1191,36,,,,9816.19,0
17900030,19:53:31,19:53:31,1192,37,,,,9947.87,0
17900030,19:54:08,19:54:08,1193,38,,,,10151.87,0
17900030,19:55:03,19:55:03,1194,39,,,,10440.65,0
17900030,19:55:34,19:55:34,1195,40,,,,10555.15,0
17900030,19:56:32,19:56:32,1196,41,,,,10765.73,0
17900030,19:57:13,19:57:13,1197,42,,,,10944.68,0
17900030,19:58:27,19:58:27,1198,43,,,,11229.71,0
17900030,20:00:42,20:00:42,6894,44,,,,11701.15,0
17900030,20:01:35,20:01:35,1346,45,,,,11920.58,0
17900030,20:04:00,20:04:00,9922,46,,1,,12539.19,
17900040,19:19:00,19:19:00,9822,1,,,1,0,
17900040,19:19:33,19:19:33,8431,2,,,,181.2,0
17900040,19:20:46,19:20:46,1153,3,,,,516.53,0
17900040,19:22:00,19:22:00,9869,4,,,,822.36,
17900040,19:23:55,19:23:55,1154,5,,,,1208.26,0
17900040,19:25:04,19:25:04,1155,6,,,,1473.86,0
17900040,19:25:38,19:25:38,1156,7,,,,1586.43,0
17900040,19:26:12,19:26:12,1157,8,,,,1736.03,0
17900040,19:27:34,19:27:34,1159,9,,,,1985.02,0
17900040,19:28:42,19:28:42,1160,10,,,,2273.5,0
17900040,19:31:51,19:31:51,1162,11,,,,2900.94,0
17900040,19:33:25,19:33:25,10382,12,,,,3165.69,0
17900040,19:35:00,19:35:00,10383,13,,,,3457.49,
17900040,19:35:56,19:35:56,1167,14,,,,3802.23,0
17900040,19:36:39,19:36:39,10385,15,,,,4071.7,0
17900040,19:37:37,19:37:37,1170,16,,,,4389.6,0
17900040,19:38:03,19:38:03,1171,17,,,,4541.38,0
17900040,19:39:00,19:39:00,1173,18,,,,4823.96,
17900040,19:39:41,19:39:41,1174,19,,,,5067.26,0
17900040,19:40:13,19:40:13,8361,20,,,,5261.5,0
17900040,19:41:06,19:41:06,1176,21,,,,5569.62,0
17900040,19:41:30,19:41:30,1177,22,,,,5751.35,0
17900040,19:42:27,19:42:27,1178,23,,,,6115.61,0
17900040,19:43:06,19:43:06,7259,24,,,,6410.95,0
17900040,19:43:55,19:43:55,1180,25,,,,6664.28,0
17900040,19:44:52,19:44:52,7260,26,,,,7063.95,0
17900040,19:46:00,19:46:00,1182,27,,,,7508.48,
17900040,19:46:47,19:46:47,1183,28,,,,7821.32,0
17900040,19:47:29,19:47:29,1184,29,,,,8030.34,0
17900040,19:48:30,19:48:30,1185,30,,,,8309.59,0
17900040,19:49:24,19:49:24,1186,31,,,,8586.5,0
17900040,19:49:55,19:49:55,1187,32,,,,8774.77,0
17900040,19:50:39,19:50:39,1188,33,,,,9006.66,0
17900040,19:51:00,19:51:00,1189,34,,,,9136.49,
17900040,19:52:01,19:52:01,1190,35,,,,9455.41,0
17900040,19:53:06,19:53:06,1191,36,,,,9816.19,0
17900040,19:53:31,19:53:31,1192,37,,,,9947.87,0
17900040,19:54:08,19:54:08,1193,38,,,,10151.87,0
17900040,19:55:03,19:55:03,1194,39,,,,10440.65,0
17900040,19:55:34,19:55:34,1195,40,,,,10555.15,0
17900040,19:56:32,19:56:32,1196,41,,,,10765.73,0
17900040,19:57:13,19:57:13,1197,42,,,,10944.68,0
17900040,19:58:27,19:58:27,1198,43,,,,11229.71,0
17900040,20:00:42,20:00:42,6894,44,,,,11701.15,0
17900040,20:01:35,20:01:35,1346,45,,,,11920.58,0
17900040,20:04:00,20:04:00,9922,46,,1,,12539.19,
17900050,19:19:00,19:19:00,9822,1,,,1,0,
17900050,19:19:33,19:19:33,8431,2,,,,181.2,0
17900050,19:20:46,19:20:46,1153,3,,,,516.53,0
17900050,19:22:00,19:22:00,9869,4,,,,822.36,
17900050,19:23:55,19:23:55,1154,5,,,,1208.26,0
17900050,19:25:04,19:25:04,1155,6,,,,1473.86,0
17900050,19:25:38,19:25:38,1156,7,,,,1586.43,0
17900050,19:26:12,19:26:12,1157,8,,,,1736.03,0
17900050,19:27:34,19:27:34,1159,9,,,,1985.02,0
17900050,19:28:42,19:28:42,1160,10,,,,2273.5,0
17900050,19:31:51,19:31:51,1162,11,,,,2900.94,0
17900050,19:33:25,19:33:25,10382,12,,,,3165.69,0
17900050,19:35:00,19:35:00,10383,13,,,,3457.49,
17900050,19:35:56,19:35:56,1167,14,,,,3802.23,0
17900050,19:36:39,19:36:39,10385,15,,,,4071.7,0
17900050,19:37:37,19:37:37,1170,16,,,,4389.6,0
17900050,19:38:03,19:38:03,1171,17,,,,4541.38,0
17900050,19:39:00,19:39:00,1173,18,,,,4823.96,
17900050,19:39:41,19:39:41,1174,19,,,,5067.26,0
17900050,19:40:13,19:40:13,8361,20,,,,5261.5,0
17900050,19:41:06,19:41:06,1176,21,,,,5569.62,0
17900050,19:41:30,19:41:30,1177,22,,,,5751.35,0
17900050,19:42:27,19:42:27,1178,23,,,,6115.61,0
17900050,19:43:06,19:43:06,7259,24,,,,6410.95,0
17900050,19:43:55,19:43:55,1180,25,,,,6664.28,0
17900050,19:44:52,19:44:52,7260,26,,,,7063.95,0
17900050,19:46:00,19:46:00,1182,27,,,,7508.48,
17900050,19:46:47,19:46:47,1183,28,,,,7821.32,0
17900050,19:47:29,19:47:29,1184,29,,,,8030.34,0
17900050,19:48:30,19:48:30,1185,30,,,,8309.59,0
17900050,19:49:24,19:49:24,1186,31,,,,8586.5,0
17900050,19:49:55,19:49:55,1187,32,,,,8774.77,0
17900050,19:50:39,19:50:39,1188,33,,,,9006.66,0
17900050,19:51:00,19:51:00,1189,34,,,,9136.49,
17900050,19:52:01,19:52:01,1190,35,,,,9455.41,0
17900050,19:53:06,19:53:06,1191,36,,,,9816.19,0
17900050,19:53:31,19:53:31,1192,37,,,,9947.87,0
17900050,19:54:08,19:54:08,1193,38,,,,10151.87,0
17900050,19:55:03,19:55:03,1194,39,,,,10440.65,0
17900050,19:55:34,19:55:34,1195,40,,,,10555.15,0
17900050,19:56:32,19:56:32,1196,41,,,,10765.73,0
17900050,19:57:13,19:57:13,1197,42,,,,10944.68,0
17900050,19:58:27,19:58:27,1198,43,,,,11229.71,0
17900050,20:00:42,20:00:42,6894,44,,,,11701.15,0
17900050,20:01:35,20:01:35,1346,45,,,,11920.58,0
17900050,20:04:00,20:04:00,9922,46,,1,,12539.19,
17900060,19:19:00,19:19:00,9822,1,,,1,0,
17900060,19:19:33,19:19:33,8431,2,,,,181.2,0
17900060,19:20:46,19:20:46,1153,3,,,,516.53,0
17900060,19:22:00,19:22:00,9869,4,,,,822.36,
17900060,19:23:55,19:23:55,1154,5,,,,1208.26,0
17900060,19:25:04,19:25:04,1155,6,,,,1473.86,0
17900060,19:25:38,19:25:38,1156,7,,,,1586.43,0
17900060,19:26:12,19:26:12,1157,8,,,,1736.03,0
17900060,19:27:34,19:27:34,1159,9,,,,1985.02,0
17900060,19:28:42,19:28:42,1160,10,,,,2273.5,0
17900060,19:31:51,19:31:51,1162,11,,,,2900.94,0
17900060,19:33:25,19:33:25,10382,12,,,,3165.69,0
17900060,19:35:00,19:35:00,10383,13,,,,3457.49,
17900060,19:35:56,19:35:56,1167,14,,,,3802.23,0
17900060,19:36:39,19:36:39,10385,15,,,,4071.7,0
17900060,19:37:37,19:37:37,1170,16,,,,4389.6,0
17900060,19:38:03,19:38:03,1171,17,,,,4541.38,0
17900060,19:39:00,19:39:00,1173,18,,,,4823.96,
17900060,19:39:41,19:39:41,1174,19,,,,5067.26,0
17900060,19:40:13,19:40:13,8361,20,,,,5261.5,0
17900060,19:41:06,19:41:06,1176,21,,,,5569.62,0
17900060,19:41:30,19:41:30,1177,22,,,,5751.35,0
17900060,19:42:27,19:42:27,1178,23,,,,6115.61,0
17900060,19:43:06,19:43:06,7259,24,,,,6410.95,0
17900060,19:43:55,19:43:55,1180,25,,,,6664.28,0
17900060,19:44:52,19:44:52,7260,26,,,,7063.95,0
17900060,19:46:00,19:46:00,1182,27,,,,7508.48,
17900060,19:46:47,19:46:47,1183,28,,,,7821.32,0
17900060,19:47:29,19:47:29,1184,29,,,,8030.34,0
17900060,19:48:30,19:48:30,1185,30,,,,8309.59,0
17900060,19:49:24,19:49:24,1186,31,,,,8586.5,0
17900060,19:49:55,19:49:55,1187,32,,,,8774.77,0
17900060,19:50:39,19:50:39,1188,33,,,,9006.66,0
17900060,19:51:00,19:51:00,1189,34,,,,9136.49,
17900060,19:52:01,19:52:01,1190,35,,,,9455.41,0
17900060,19:53:06,19:53:06,1191,36,,,,9816.19,0
17900060,19:53:31,19:53:31,1192,37,,,,9947.87,0
17900060,19:54:08,19:54:08,1193,38,,,,10151.87,0
17900060,19:55:03,19:55:03,1194,39,,,,10440.65,0
17900060,19:55:34,19:55:34,1195,40,,,,10555.15,0
17900060,19:56:32,19:56:32,1196,41,,,,10765.73,0
17900060,19:57:13,19:57:13,1197,42,,,,10944.68,0
17900060,19:58:27,19:58:27,1198,43,,,,11229.71,0
17900060,20:00:42,20:00:42,6894,44,,,,11701.15,0
17900060,20:01:35,20:01:35,1346,45,,,,11920.58,0
17900060,20:04:00,20:04:00,9922,46,,1,,12539.19,
17900080,19:19:00,19:19:00,9822,1,,,1,0,
17900080,19:19:33,19:19:33,8431,2,,,,181.2,0
17900080,19:20:46,19:20:46,1153,3,,,,516.53,0
17900080,19:22:00,19:22:00,9869,4,,,,822.36,
17900080,19:23:55,19:23:55,1154,5,,,,1208.26,0
17900080,19:25:04,19:25:04,1155,6,,,,1473.86,0
17900080,19:25:38,19:25:38,1156,7,,,,1586.43,0
17900080,19:26:12,19:26:12,1157,8,,,,1736.03,0
17900080,19:27:34,19:27:34,1159,9,,,,1985.02,0
17900080,19:28:42,19:28:42,1160,10,,,,2273.5,0
17900080,19:31:51,19:31:51,1162,11,,,,2900.94,0
17900080,19:33:25,19:33:25,10382,12,,,,3165.69,0
17900080,19:35:00,19:35:00,10383,13,,,,3457.49,
17900080,19:35:56,19:35:56,1167,14,,,,3802.23,0
17900080,19:36:39,19:36:39,10385,15,,,,4071.7,0
17900080,19:37:37,19:37:37,1170,16,,,,4389.6,0
17900080,19:38:03,19:38:03,1171,17,,,,4541.38,0
17900080,19:39:00,19:39:00,1173,18,,,,4823.96,
17900080,19:39:41,19:39:41,1174,19,,,,5067.26,0
17900080,19:40:13,19:40:13,8361,20,,,,5261.5,0
17900080,19:41:06,19:41:06,1176,21,,,,5569.62,0
17900080,19:41:30,19:41:30,1177,22,,,,5751.35,0
17900080,19:42:27,19:42:27,1178,23,,,,6115.61,0
17900080,19:43:06,19:43:06,7259,24,,,,6410.95,0
17900080,19:43:55,19:43:55,1180,25,,,,6664.28,0
17900080,19:44:52,19:44:52,7260,26,,,,7063.95,0
17900080,19:46:00,19:46:00,1182,27,,,,7508.48,
17900080,19:46:47,19:46:47,1183,28,,,,7821.32,0
17900080,19:47:29,19:47:29,1184,29,,,,8030.34,0
17900080,19:48:30,19:48:30,1185,30,,,,8309.59,0
17900080,19:49:24,19:49:24,1186,31,,,,8586.5,0
17900080,19:49:55,19:49:55,1187,32,,,,8774.77,0
17900080,19:50:39,19:50:39,1188,33,,,,9006.66,0
17900080,19:51:00,19:51:00,1189,34,,,,9136.49,
17900080,19:52:01,19:52:01,1190,35,,,,9455.41,0
17900080,19:53:06,19:53:06,1191,36,,,,9816.19,0
17900080,19:53:31,19:53:31,1192,37,,,,9947.87,0
17900080,19:54:08,19:54:08,1193,38,,,,10151.87,0
17900080,19:55:03,19:55:03,1194,39,,,,10440.65,0
17900080,19:55:34,19:55:34,1195,40,,,,10555.15,0
17900080,19:56:32,19:56:32,1196,41,,,,10765.73,0
17900080,19:57:13,19:57:13,1197,42,,,,10944.68,0
17900080,19:58:27,19:58:27,1198,43,,,,11229.71,0
17900080,20:00:42,20:00:42,6894,44,,,,11701.15,0
17900080,20:01:35,20:01:35,1346,45,,,,11920.58,0
17900080,20:04:00,20:04:00,9922,46,,1,,12539.19,
17900090,19:19:00,19:19:00,9822,1,,,1,0,
17900090,19:19:33,19:19:33,8431,2,,,,181.2,0
17900090,19:20:46,19:20:46,1153,3,,,,516.53,0
17900090,19:22:00,19:22:00,9869,4,,,,822.36,
17900090,19:23:55,19:23:55,1154,5,,,,1208.26,0
17900090,19:25:04,19:25:04,1155,6,,,,1473.86,0
17900090,19:25:38,19:25:38,1156,7,,,,1586.43,0
17900090,19:26:12,19:26:12,1157,8,,,,1736.03,0
17900090,19:27:34,19:27:34,1159,9,,,,1985.02,0
17900090,19:28:42,19:28:42,1160,10,,,,2273.5,0
17900090,19:31:51,19:31:51,1162,11,,,,2900.94,0
17900090,19:33:25,19:33:25,10382,12,,,,3165.69,0
17900090,19:35:00,19:35:00,10383,13,,,,3457.49,
17900090,19:35:56,19:35:56,1167,14,,,,3802.23,0
17900090,19:36:39,19:36:39,10385,15,,,,4071.7,0
17900090,19:37:37,19:37:37,1170,16,,,,4389.6,0
17900090,19:38:03,19:38:03,1171,17,,,,4541.38,0
17900090,19:39:00,19:39:00,1173,18,,,,4823.96,
17900090,19:39:41,19:39:41,1174,19,,,,5067.26,0
17900090,19:40:13,19:40:13,8361,20,,,,5261.5,0
17900090,19:41:06,19:41:06,1176,21,,,,5569.62,0
17900090,19:41:30,19:41:30,1177,22,,,,5751.35,0
17900090,19:42:27,19:42:27,1178,23,,,,6115.61,0
17900090,19:43:06,19:43:06,7259,24,,,,6410.95,0
17900090,19:43:55,19:43:55,1180,25,,,,6664.28,0
17900090,19:44:52,19:44:52,7260,26,,,,7063.95,0
17900090,19:46:00,19:46:00,1182,27,,,,7508.48,
17900090,19:46:47,19:46:47,1183,28,,,,7821.32,0
17900090,19:47:29,19:47:29,1184,29,,,,8030.34,0
17900090,19:48:30,19:48:30,1185,30,,,,8309.59,0
17900090,19:49:24,19:49:24,1186,31,,,,8586.5,0
17900090,19:49:55,19:49:55,1187,32,,,,8774.77,0
17900090,19:50:39,19:50:39,1188,33,,,,9006.66,0
17900090,19:51:00,19:51:00,1189,34,,,,9136.49,
17900090,19:52:01,19:52:01,1190,35,,,,9455.41,0
17900090,19:53:06,19:53:06,1191,36,,,,9816.19,0
17900090,19:53:31,19:53:31,1192,37,,,,9947.87,0
17900090,19:54:08,19:54:08,1193,38,,,,10151.87,0
17900090,19:55:03,19:55:03,1194,39,,,,10440.65,0
17900090,19:55:34,19:55:34,1195,40,,,,10555.15,0
17900090,19:56:32,19:56:32,1196,41,,,,10765.73,0
17900090,19:57:13,19:57:13,1197,42,,,,10944.68,0
17900090,19:58:27,19:58:27,1198,43,,,,11229.71,0
17900090,20:00:42,20:00:42,6894,44,,,,11701.15,0
17900090,20:01:35,20:01:35,1346,45,,,,11920.58,0
17900090,20:04:00,20:04:00,9922,46,,1,,12539.19,
17900120,19:19:00,19:19:00,9822,1,,,1,0,
17900120,19:19:33,19:19:33,8431,2,,,,181.2,0
17900120,19:20:46,19:20:46,1153,3,,,,516.53,0
17900120,19:22:00,19:22:00,9869,4,,,,822.36,
17900120,19:23:55,19:23:55,1154,5,,,,1208.26,0
17900120,19:25:04,19:25:04,1155,6,,,,1473.86,0
17900120,19:25:38,19:25:38,1156,7,,,,1586.43,0
17900120,19:26:12,19:26:12,1157,8,,,,1736.03,0
17900120,19:27:34,19:27:34,1159,9,,,,1985.02,0
17900120,19:28:42,19:28:42,1160,10,,,,2273.5,0
17900120,19:31:51,19:31:51,1162,11,,,,2900.94,0
17900120,19:33:25,19:33:25,10382,12,,,,3165.69,0
17900120,19:35:00,19:35:00,10383,13,,,,3457.49,
17900120,19:35:56,19:35:56,1167,14,,,,3802.23,0
17900120,19:36:39,19:36:39,10385,15,,,,4071.7,0
17900120,19:37:37,19:37:37,1170,16,,,,4389.6,0
17900120,19:38:03,19:38:03,1171,17,,,,4541.38,0
17900120,19:39:00,19:39:00,1173,18,,,,4823.96,
17900120,19:39:41,19:39:41,1174,19,,,,5067.26,0
17900120,19:40:13,19:40:13,8361,20,,,,5261.5,0
17900120,19:41:06,19:41:06,1176,21,,,,5569.62,0
17900120,19:41:30,19:41:30,1177,22,,,,5751.35,0
17900120,19:42:27,19:42:27,1178,23,,,,6115.61,0
17900120,19:43:06,19:43:06,7259,24,,,,6410.95,0
17900120,19:43:55,19:43:55,1180,25,,,,6664.28,0
17900120,19:44:52,19:44:52,7260,26,,,,7063.95,0
17900120,19:46:00,19:46:00,1182,27,,,,7508.48,
17900120,19:46:47,19:46:47,1183,28,,,,7821.32,0
17900120,19:47:29,19:47:29,1184,29,,,,8030.34,0
17900120,19:48:30,19:48:30,1185,30,,,,8309.59,0
17900120,19:49:24,19:49:24,1186,31,,,,8586.5,0
17900120,19:49:55,19:49:55,1187,32,,,,8774.77,0
17900120,19:50:39,19:50:39,1188,33,,,,9006.66,0
17900120,19:51:00,19:51:00,1189,34,,,,9136.49,
17900120,19:52:01,19:52:01,1190,35,,,,9455.41,0
17900120,19:53:06,19:53:06,1191,36,,,,9816.19,0
17900120,19:53:31,19:53:31,1192,37,,,,9947.87,0
17900120,19:54:08,19:54:08,1193,38,,,,10151.87,0
17900120,19:55:03,19:55:03,1194,39,,,,10440.65,0
17900120,19:55:34,19:55:34,1195,40,,,,10555.15,0
17900120,19:56:32,19:56:32,1196,41,,,,10765.73,0
17900120,19:57:13,19:57:13,1197,42,,,,10944.68,0
17900120,19:58:27,19:58:27,1198,43,,,,11229.71,0
17900120,20:00:42,20:00:42,6894,44,,,,11701.15,0
17900120,20:01:35,20:01:35,1346,45,,,,11920.58,0
17900120,20:04:00,20:04:00,9922,46,,1,,12539.19,
17900130,19:19:00,19:19:00,9822,1,,,1,0,
17900130,19:19:33,19:19:33,8431,2,,,,181.2,0
17900130,19:20:46,19:20:46,1153,3,,,,516.53,0
17900130,19:22:00,19:22:00,9869,4,,,,822.36,
17900130,19:23:55,19:23:55,1154,5,,,,1208.26,0
17900130,19:25:04,19:25:04,1155,6,,,,1473.86,0
17900130,19:25:38,19:25:38,1156,7,,,,1586.43,0
17900130,19:26:12,19:26:12,1157,8,,,,1736.03,0
17900130,19:27:34,19:27:34,1159,9,,,,1985.02,0
17900130,19:28:42,19:28:42,1160,10,,,,2273.5,0
17900130,19:31:51,19:31:51,1162,11,,,,2900.94,0
17900130,19:33:25,19:33:25,10382,12,,,,3165.69,0
17900130,19:35:00,19:35:00,10383,13,,,,3457.49,
17900130,19:35:56,19:35:56,1167,14,,,,3802.23,0
17900130,19:36:39,19:36:39,10385,15,,,,4071.7,0
17900130,19:37:37,19:37:37,1170,16,,,,4389.6,0
17900130,19:38:03,19:38:03,1171,17,,,,4541.38,0
17900130,19:39:00,19:39:00,1173,18,,,,4823.96,
17900130,19:39:41,19:39:41,1174,19,,,,5067.26,0
17900130,19:40:13,19:40:13,8361,20,,,,5261.5,0
17900130,19:41:06,19:41:06,1176,21,,,,5569.62,0
17900130,19:41:30,19:41:30,1177,22,,,,5751.35,0
17900130,19:42:27,19:42:27,1178,23,,,,6115.61,0
17900130,19:43:06,19:43:06,7259,24,,,,6410.95,0
17900130,19:43:55,19:43:55,1180,25,,,,6664.28,0
17900130,19:44:52,19:44:52,7260,26,,,,7063.95,0
17900130,19:46:00,19:46:00,1182,27,,,,7508.48,
17900130,19:46:47,19:46:47,1183,28,,,,7821.32,0
17900130,19:47:29,19:47:29,1184,29,,,,8030.34,0
17900130,19:48:30,19:48:30,1185,30,,,,8309.59,0
17900130,19:49:24,19:49:24,1186,31,,,,8586.5,0
17900130,19:49:55,19:49:55,1187,32,,,,8774.77,0
17900130,19:50:39,19:50:39,1188,33,,,,9006.66,0
17900130,19:51:00,19:51:00,1189,34,,,,9136.49,
17900130,19:52:01,19:52:01,1190,35,,,,9455.41,0
17900130,19:53:06,19:53:06,1191,36,,,,9816.19,0
17900130,19:53:31,19:53:31,1192,37,,,,9947.87,0
17900130,19:54:08,19:54:08,1193,38,,,,10151.87,0
17900130,19:55:03,19:55:03,1194,39,,,,10440.65,0
17900130,19:55:34,19:55:34,1195,40,,,,10555.15,0
17900130,19:56:32,19:56:32,1196,41,,,,10765.73,0
17900130,19:57:13,19:57:13,1197,42,,,,10944.68,0
17900130,19:58:27,19:58:27,1198,43,,,,11229.71,0
17900130,20:00:42,20:00:42,6894,44,,,,11701.15,0
17900130,20:01:35,20:01:35,1346,45,,,,11920.58,0
17900130,20:04:00,20:04:00,9922,46,,1,,12539.19,
18013070,19:10:00,19:10:00,9822,1,,,1,0,
18013070,19:10:44,19:10:44,8431,2,,,,181.2,0
18013070,19:12:22,19:12:22,1153,3,,,,516.53,0
18013070,19:14:00,19:14:00,9869,4,,,,822.36,
18013070,19:15:37,19:15:37,1154,5,,,,1208.26,0
18013070,19:16:35,19:16:35,1155,6,,,,1473.86,0
18013070,19:17:04,19:17:04,1156,7,,,,1586.43,0
18013070,19:17:33,19:17:33,1157,8,,,,1736.03,0
18013070,19:18:42,19:18:42,1159,9,,,,1985.02,0
18013070,19:19:40,19:19:40,1160,10,,,,2273.5,0
18013070,19:22:20,19:22:20,1162,11,,,,2900.94,0
18013070,19:23:40,19:23:40,10382,12,,,,3165.69,0
18013070,19:25:00,19:25:00,10383,13,,,,3457.49,
18013070,19:25:56,19:25:56,1167,14,,,,3802.23,0
18013070,19:26:39,19:26:39,10385,15,,,,4071.7,0
18013070,19:27:37,19:27:37,1170,16,,,,4389.6,0
18013070,19:28:03,19:28:03,1171,17,,,,4541.38,0
18013070,19:29:00,19:29:00,1173,18,,,,4823.96,
18013070,19:29:35,19:29:35,1174,19,,,,5067.26,0
18013070,19:30:02,19:30:02,8361,20,,,,5261.5,0
18013070,19:30:48,19:30:48,1176,21,,,,5569.62,0
18013070,19:31:09,19:31:09,1177,22,,,,5751.35,0
18013070,19:31:57,19:31:57,1178,23,,,,6115.61,0
18013070,19:32:31,19:32:31,7259,24,,,,6410.95,0
18013070,19:33:13,19:33:13,1180,25,,,,6664.28,0
18013070,19:34:01,19:34:01,7260,26,,,,7063.95,0
18013070,19:35:00,19:35:00,1182,27,,,,7508.48,
18013070,19:35:28,19:35:28,1183,28,,,,7821.32,0
18013070,19:35:53,19:35:53,1184,29,,,,8030.34,0
18013070,19:36:30,19:36:30,1185,30,,,,8309.59,0
18013070,19:37:02,19:37:02,1186,31,,,,8586.5,0
18013070,19:37:21,19:37:21,1187,32,,,,8774.77,0
18013070,19:37:47,19:37:47,1188,33,,,,9006.66,0
18013070,19:38:00,19:38:00,1189,34,,,,9136.49,
18013070,19:38:52,19:38:52,1190,35,,,,9455.41,0
18013070,19:39:46,19:39:46,1191,36,,,,9816.19,0
18013070,19:40:07,19:40:07,1192,37,,,,9947.87,0
18013070,19:40:39,19:40:39,1193,38,,,,10151.87,0
18013070,19:41:26,19:41:26,1194,39,,,,10440.65,0
18013070,19:41:52,19:41:52,1195,40,,,,10555.15,0
18013070,19:42:41,19:42:41,1196,41,,,,10765.73,0
18013070,19:43:15,19:43:15,1197,42,,,,10944.68,0
18013070,19:44:18,19:44:18,1198,43,,,,11229.71,0
18013070,19:46:13,19:46:13,6894,44,,,,11701.15,0
18013070,19:46:57,19:46:57,1346,45,,,,11920.58,0
18013070,19:49:00,19:49:00,9922,46,,1,,12539.19,
18013100,19:10:00,19:10:00,9822,1,,,1,0,
18013100,19:10:44,19:10:44,8431,2,,,,181.2,0
18013100,19:12:22,19:12:22,1153,3,,,,516.53,0
18013100,19:14:00,19:14:00,9869,4,,,,822.36,
18013100,19:15:37,19:15:37,1154,5,,,,1208.26,0
18013100,19:16:35,19:16:35,1155,6,,,,1473.86,0
18013100,19:17:04,19:17:04,1156,7,,,,1586.43,0
18013100,19:17:33,19:17:33,1157,8,,,,1736.03,0
18013100,19:18:42,19:18:42,1159,9,,,,1985.02,0
18013100,19:19:40,19:19:40,1160,10,,,,2273.5,0
18013100,19:22:20,19:22:20,1162,11,,,,2900.94,0
18013100,19:23:40,19:23:40,10382,12,,,,3165.69,0
18013100,19:25:00,19:25:00,10383,13,,,,3457.49,
18013100,19:25:56,19:25:56,1167,14,,,,3802.23,0
18013100,19:26:39,19:26:39,10385,15,,,,4071.7,0
18013100,19:27:37,19:27:37,1170,16,,,,4389.6,0
18013100,19:28:03,19:28:03,1171,17,,,,4541.38,0
18013100,19:29:00,19:29:00,1173,18,,,,4823.96,
18013100,19:29:35,19:29:35,1174,19,,,,5067.26,0
18013100,19:30:02,19:30:02,8361,20,,,,5261.5,0
18013100,19:30:48,19:30:48,1176,21,,,,5569.62,0
18013100,19:31:09,19:31:09,1177,22,,,,5751.35,0
18013100,19:31:57,19:31:57,1178,23,,,,6115.61,0
18013100,19:32:31,19:32:31,7259,24,,,,6410.95,0
18013100,19:33:13,19:33:13,1180,25,,,,6664.28,0
18013100,19:34:01,19:34:01,7260,26,,,,7063.95,0
18013100,19:35:00,19:35:00,1182,27,,,,7508.48,
18013100,19:35:28,19:35:28,1183,28,,,,7821.32,0
18013100,19:35:53,19:35:53,1184,29,,,,8030.34,0
18013100,19:36:30,19:36:30,1185,30,,,,8309.59,0
18013100,19:37:02,19:37:02,1186,31,,,,8586.5,0
18013100,19:37:21,19:37:21,1187,32,,,,8774.77,0
18013100,19:37:47,19:37:47,1188,33,,,,9006.66,0
18013100,19:38:00,19:38:00,1189,34,,,,9136.49,
18013100,19:38:52,19:38:52,1190,35,,,,9455.41,0
18013100,19:39:46,19:39:46,1191,36,,,,9816.19,0
18013100,19:40:07,19:40:07,1192,37,,,,9947.87,0
18013100,19:40:39,19:40:39,1193,38,,,,10151.87,0
18013100,19:41:26,19:41:26,1194,39,,,,10440.65,0
18013100,19:41:52,19:41:52,1195,40,,,,10555.15,0
18013100,19:42:41,19:42:41,1196,41,,,,10765.73,0
18013100,19:43:15,19:43:15,1197,42,,,,10944.68,0
18013100,19:44:18,19:44:18,1198,43,,,,11229.71,0
18013100,19:46:13,19:46:13,6894,44,,,,11701.15,0
18013100,19:46:57,19:46:57,1346,45,,,,11920.58,0
18013100,19:49:00,19:49:00,9922,46,,1,,12539.19,
18013140,19:10:00,19:10:00,9822,1,,,1,0,
18013140,19:10:44,19:10:44,8431,2,,,,181.2,0
18013140,19:12:22,19:12:22,1153,3,,,,516.53,0
18013140,19:14:00,19:14:00,9869,4,,,,822.36,
18013140,19:15:37,19:15:37,1154,5,,,,1208.26,0
18013140,19:16:35,19:16:35,1155,6,,,,1473.86,0
18013140,19:17:04,19:17:04,1156,7,,,,1586.43,0
18013140,19:17:33,19:17:33,1157,8,,,,1736.03,0
18013140,19:18:42,19:18:42,1159,9,,,,1985.02,0
18013140,19:19:40,19:19:40,1160,10,,,,2273.5,0
18013140,19:22:20,19:22:20,1162,11,,,,2900.94,0
18013140,19:23:40,19:23:40,10382,12,,,,3165.69,0
18013140,19:25:00,19:25:00,10383,13,,,,3457.49,
18013140,19:25:56,19:25:56,1167,14,,,,3802.23,0
18013140,19:26:39,19:26:39,10385,15,,,,4071.7,0
18013140,19:27:37,19:27:37,1170,16,,,,4389.6,0
18013140,19:28:03,19:28:03,1171,17,,,,4541.38,0
18013140,19:29:00,19:29:00,1173,18,,,,4823.96,
18013140,19:29:35,19:29:35,1174,19,,,,5067.26,0
18013140,19:30:02,19:30:02,8361,20,,,,5261.5,0
18013140,19:30:48,19:30:48,1176,21,,,,5569.62,0
18013140,19:31:09,19:31:09,1177,22,,,,5751.35,0
18013140,19:31:57,19:31:57,1178,23,,,,6115.61,0
18013140,19:32:31,19:32:31,7259,24,,,,6410.95,0
18013140,19:33:13,19:33:13,1180,25,,,,6664.28,0
18013140,19:34:01,19:34:01,7260,26,,,,7063.95,0
18013140,19:35:00,19:35:00,1182,27,,,,7508.48,
18013140,19:35:28,19:35:28,1183,28,,,,7821.32,0
18013140,19:35:53,19:35:53,1184,29,,,,8030.34,0
18013140,19:36:30,19:36:30,1185,30,,,,8309.59,0
18013140,19:37:02,19:37:02,1186,31,,,,8586.5,0
18013140,19:37:21,19:37:21,1187,32,,,,8774.77,0
18013140,19:37:47,19:37:47,1188,33,,,,9006.66,0
18013140,19:38:00,19:38:00,1189,34,,,,9136.49,
18013140,19:38:52,19:38:52,1190,35,,,,9455.41,0
18013140,19:39:46,19:39:46,1191,36,,,,9816.19,0
18013140,19:40:07,19:40:07,1192,37,,,,9947.87,0
18013140,19:40:39,19:40:39,1193,38,,,,10151.87,0
18013140,19:41:26,19:41:26,1194,39,,,,10440.65,0
18013140,19:41:52,19:41:52,1195,40,,,,10555.15,0
18013140,19:42:41,19:42:41,1196,41,,,,10765.73,0
18013140,19:43:15,19:43:15,1197,42,,,,10944.68,0
18013140,19:44:18,19:44:18,1198,43,,,,11229.71,0
18013140,19:46:13,19:46:13,6894,44,,,,11701.15,0
18013140,19:46:57,19:46:57,1346,45,,,,11920.58,0
18013140,19:49:00,19:49:00,9922,46,,1,,12539.19,
1814070,09:40:00,09:40:00,9822,1,,,1,0,
1814070,09:40:44,09:40:44,8431,2,,,,181.2,0
1814070,09:42:22,09:42:22,1153,3,,,,516.53,0
1814070,09:44:00,09:44:00,9869,4,,,,822.36,
1814070,09:45:29,09:45:29,1154,5,,,,1208.26,0
1814070,09:46:21,09:46:21,1155,6,,,,1473.86,0
1814070,09:46:48,09:46:48,1156,7,,,,1586.43,0
1814070,09:47:14,09:47:14,1157,8,,,,1736.03,0
1814070,09:48:17,09:48:17,1159,9,,,,1985.02,0
1814070,09:49:09,09:49:09,1160,10,,,,2273.5,0
1814070,09:51:34,09:51:34,1162,11,,,,2900.94,0
1814070,09:52:47,09:52:47,10382,12,,,,3165.69,0
1814070,09:54:00,09:54:00,10383,13,,,,3457.49,
1814070,09:54:56,09:54:56,1167,14,,,,3802.23,0
1814070,09:55:39,09:55:39,10385,15,,,,4071.7,0
1814070,09:56:37,09:56:37,1170,16,,,,4389.6,0
1814070,09:57:03,09:57:03,1171,17,,,,4541.38,0
1814070,09:58:00,09:58:00,1173,18,,,,4823.96,
1814070,09:58:35,09:58:35,1174,19,,,,5067.26,0
1814070,09:59:02,09:59:02,8361,20,,,,5261.5,0
1814070,09:59:48,09:59:48,1176,21,,,,5569.62,0
1814070,10:00:09,10:00:09,1177,22,,,,5751.35,0
1814070,10:00:57,10:00:57,1178,23,,,,6115.61,0
1814070,10:01:31,10:01:31,7259,24,,,,6410.95,0
1814070,10:02:13,10:02:13,1180,25,,,,6664.28,0
1814070,10:03:01,10:03:01,7260,26,,,,7063.95,0
1814070,10:04:00,10:04:00,1182,27,,,,7508.48,
1814070,10:04:28,10:04:28,1183,28,,,,7821.32,0
1814070,10:04:53,10:04:53,1184,29,,,,8030.34,0
1814070,10:05:30,10:05:30,1185,30,,,,8309.59,0
1814070,10:06:02,10:06:02,1186,31,,,,8586.5,0
1814070,10:06:21,10:06:21,1187,32,,,,8774.77,0
1814070,10:06:47,10:06:47,1188,33,,,,9006.66,0
1814070,10:07:00,10:07:00,1189,34,,,,9136.49,
1814070,10:07:52,10:07:52,1190,35,,,,9455.41,0
1814070,10:08:46,10:08:46,1191,36,,,,9816.19,0
1814070,10:09:07,10:09:07,1192,37,,,,9947.87,0
1814070,10:09:39,10:09:39,1193,38,,,,10151.87,0
1814070,10:10:26,10:10:26,1194,39,,,,10440.65,0
1814070,10:10:52,10:10:52,1195,40,,,,10555.15,0
1814070,10:11:41,10:11:41,1196,41,,,,10765.73,0
1814070,10:12:15,10:12:15,1197,42,,,,10944.68,0
1814070,10:13:18,10:13:18,1198,43,,,,11229.71,0
1814070,10:15:13,10:15:13,6894,44,,,,11701.15,0
1814070,10:15:57,10:15:57,1346,45,,,,11920.58,0
1814070,10:18:00,10:18:00,9922,46,,1,,12539.19,
1814100,09:40:00,09:40:00,9822,1,,,1,0,
1814100,09:40:44,09:40:44,8431,2,,,,181.2,0
1814100,09:42:22,09:42:22,1153,3,,,,516.53,0
1814100,09:44:00,09:44:00,9869,4,,,,822.36,
1814100,09:45:29,09:45:29,1154,5,,,,1208.26,0
1814100,09:46:21,09:46:21,1155,6,,,,1473.86,0
1814100,09:46:48,09:46:48,1156,7,,,,1586.43,0
1814100,09:47:14,09:47:14,1157,8,,,,1736.03,0
1814100,09:48:17,09:48:17,1159,9,,,,1985.02,0
1814100,09:49:09,09:49:09,1160,10,,,,2273.5,0
1814100,09:51:34,09:51:34,1162,11,,,,2900.94,0
1814100,09:52:47,09:52:47,10382,12,,,,3165.69,0
1814100,09:54:00,09:54:00,10383,13,,,,3457.49,
1814100,09:54:56,09:54:56,1167,14,,,,3802.23,0
1814100,09:55:39,09:55:39,10385,15,,,,4071.7,0
1814100,09:56:37,09:56:37,1170,16,,,,4389.6,0
1814100,09:57:03,09:57:03,1171,17,,,,4541.38,0
1814100,09:58:00,09:58:00,1173,18,,,,4823.96,
1814100,09:58:35,09:58:35,1174,19,,,,5067.26,0
1814100,09:59:02,09:59:02,8361,20,,,,5261.5,0
1814100,09:59:48,09:59:48,1176,21,,,,5569.62,0
1814100,10:00:09,10:00:09,1177,22,,,,5751.35,0
1814100,10:00:57,10:00:57,1178,23,,,,6115.61,0
1814100,10:01:31,10:01:31,7259,24,,,,6410.95,0
1814100,10:02:13,10:02:13,1180,25,,,,6664.28,0
1814100,10:03:01,10:03:01,7260,26,,,,7063.95,0
1814100,10:04:00,10:04:00,1182,27,,,,7508.48,
1814100,10:04:28,10:04:28,1183,28,,,,7821.32,0
1814100,10:04:53,10:04:53,1184,29,,,,8030.34,0
1814100,10:05:30,10:05:30,1185,30,,,,8309.59,0
1814100,10:06:02,10:06:02,1186,31,,,,8586.5,0
1814100,10:06:21,10:06:21,1187,32,,,,8774.77,0
1814100,10:06:47,10:06:47,1188,33,,,,9006.66,0
1814100,10:07:00,10:07:00,1189,34,,,,9136.49,
1814100,10:07:52,10:07:52,1190,35,,,,9455.41,0
1814100,10:08:46,10:08:46,1191,36,,,,9816.19,0
1814100,10:09:07,10:09:07,1192,37,,,,9947.87,0
1814100,10:09:39,10:09:39,1193,38,,,,10151.87,0
1814100,10:10:26,10:10:26,1194,39,,,,10440.65,0
1814100,10:10:52,10:10:52,1195,40,,,,10555.15,0
1814100,10:11:41,10:11:41,1196,41,,,,10765.73,0
1814100,10:12:15,10:12:15,1197,42,,,,10944.68,0
1814100,10:13:18,10:13:18,1198,43,,,,11229.71,0
1814100,10:15:13,10:15:13,6894,44,,,,11701.15,0
1814100,10:15:57,10:15:57,1346,45,,,,11920.58,0
1814100,10:18:00,10:18:00,9922,46,,1,,12539.19,
1814140,09:40:00,09:40:00,9822,1,,,1,0,
1814140,09:40:44,09:40:44,8431,2,,,,181.2,0
1814140,09:42:22,09:42:22,1153,3,,,,516.53,0
1814140,09:44:00,09:44:00,9869,4,,,,822.36,
1814140,09:45:29,09:45:29,1154,5,,,,1208.26,0
1814140,09:46:21,09:46:21,1155,6,,,,1473.86,0
1814140,09:46:48,09:46:48,1156,7,,,,1586.43,0
1814140,09:47:14,09:47:14,1157,8,,,,1736.03,0
1814140,09:48:17,09:48:17,1159,9,,,,1985.02,0
1814140,09:49:09,09:49:09,1160,10,,,,2273.5,0
1814140,09:51:34,09:51:34,1162,11,,,,2900.94,0
1814140,09:52:47,09:52:47,10382,12,,,,3165.69,0
1814140,09:54:00,09:54:00,10383,13,,,,3457.49,
1814140,09:54:56,09:54:56,1167,14,,,,3802.23,0
1814140,09:55:39,09:55:39,10385,15,,,,4071.7,0
1814140,09:56:37,09:56:37,1170,16,,,,4389.6,0
1814140,09:57:03,09:57:03,1171,17,,,,4541.38,0
1814140,09:58:00,09:58:00,1173,18,,,,4823.96,
1814140,09:58:35,09:58:35,1174,19,,,,5067.26,0
1814140,09:59:02,09:59:02,8361,20,,,,5261.5,0
1814140,09:59:48,09:59:48,1176,21,,,,5569.62,0
1814140,10:00:09,10:00:09,1177,22,,,,5751.35,0
1814140,10:00:57,10:00:57,1178,23,,,,6115.61,0
1814140,10:01:31,10:01:31,7259,24,,,,6410.95,0
1814140,10:02:13,10:02:13,1180,25,,,,6664.28,0
1814140,10:03:01,10:03:01,7260,26,,,,7063.95,0
1814140,10:04:00,10:04:00,1182,27,,,,7508.48,
1814140,10:04:28,10:04:28,1183,28,,,,7821.32,0
1814140,10:04:53,10:04:53,1184,29,,,,8030.34,0
1814140,10:05:30,10:05:30,1185,30,,,,8309.59,0
1814140,10:06:02,10:06:02,1186,31,,,,8586.5,0
1814140,10:06:21,10:06:21,1187,32,,,,8774.77,0
1814140,10:06:47,10:06:47,1188,33,,,,9006.66,0
1814140,10:07:00,10:07:00,1189,34,,,,9136.49,
1814140,10:07:52,10:07:52,1190,35,,,,9455.41,0
1814140,10:08:46,10:08:46,1191,36,,,,9816.19,0
1814140,10:09:07,10:09:07,1192,37,,,,9947.87,0
1814140,10:09:39,10:09:39,1193,38,,,,10151.87,0
1814140,10:10:26,10:10:26,1194,39,,,,10440.65,0
1814140,10:10:52,10:10:52,1195,40,,,,10555.15,0
1814140,10:11:41,10:11:41,1196,41,,,,10765.73,0
1814140,10:12:15,10:12:15,1197,42,,,,10944.68,0
1814140,10:13:18,10:13:18,1198,43,,,,11229.71,0
1814140,10:15:13,10:15:13,6894,44,,,,11701.15,0
1814140,10:15:57,10:15:57,1346,45,,,,11920.58,0
1814140,10:18:00,10:18:00,9922,46,,1,,12539.19,
18208160,24:53:00,24:53:00,9822,1,,,1,0,
18208160,24:53:44,24:53:44,8431,2,,,,181.2,0
18208160,24:55:22,24:55:22,1153,3,,,,516.53,0
18208160,24:57:00,24:57:00,9869,4,,,,822.36,
18208160,24:58:29,24:58:29,1154,5,,,,1208.26,0
18208160,24:59:21,24:59:21,1155,6,,,,1473.86,0
18208160,24:59:48,24:59:48,1156,7,,,,1586.43,0
18208160,25:00:14,25:00:14,1157,8,,,,1736.03,0
18208160,25:01:17,25:01:17,1159,9,,,,1985.02,0
18208160,25:02:09,25:02:09,1160,10,,,,2273.5,0
18208160,25:04:34,25:04:34,1162,11,,,,2900.94,0
18208160,25:05:47,25:05:47,10382,12,,,,3165.69,0
18208160,25:07:00,25:07:00,10383,13,,,,3457.49,
18208160,25:07:56,25:07:56,1167,14,,,,3802.23,0
18208160,25:08:39,25:08:39,10385,15,,,,4071.7,0
18208160,25:09:37,25:09:37,1170,16,,,,4389.6,0
18208160,25:10:03,25:10:03,1171,17,,,,4541.38,0
18208160,25:11:00,25:11:00,1173,18,,,,4823.96,
18208160,25:11:35,25:11:35,1174,19,,,,5067.26,0
18208160,25:12:02,25:12:02,8361,20,,,,5261.5,0
18208160,25:12:48,25:12:48,1176,21,,,,5569.62,0
18208160,25:13:09,25:13:09,1177,22,,,,5751.35,0
18208160,25:13:57,25:13:57,1178,23,,,,6115.61,0
18208160,25:14:31,25:14:31,7259,24,,,,6410.95,0
18208160,25:15:13,25:15:13,1180,25,,,,6664.28,0
18208160,25:16:01,25:16:01,7260,26,,,,7063.95,0
18208160,25:17:00,25:17:00,1182,27,,,,7508.48,
18208160,25:17:19,25:17:19,1183,28,,,,7821.32,0
18208160,25:17:35,25:17:35,1184,29,,,,8030.34,0
18208160,25:18:00,25:18:00,1185,30,,,,8309.59,0
18208160,25:18:21,25:18:21,1186,31,,,,8586.5,0
18208160,25:18:34,25:18:34,1187,32,,,,8774.77,0
18208160,25:18:51,25:18:51,1188,33,,,,9006.66,0
18208160,25:19:00,25:19:00,1189,34,,,,9136.49,
18208160,25:19:47,25:19:47,1190,35,,,,9455.41,0
18208160,25:20:37,25:20:37,1191,36,,,,9816.19,0
18208160,25:20:56,25:20:56,1192,37,,,,9947.87,0
18208160,25:21:24,25:21:24,1193,38,,,,10151.87,0
18208160,25:22:07,25:22:07,1194,39,,,,10440.65,0
18208160,25:22:31,25:22:31,1195,40,,,,10555.15,0
18208160,25:23:16,25:23:16,1196,41,,,,10765.73,0
18208160,25:23:46,25:23:46,1197,42,,,,10944.68,0
18208160,25:24:43,25:24:43,1198,43,,,,11229.71,0
18208160,25:26:28,25:26:28,6894,44,,,,11701.15,0
18208160,25:27:08,25:27:08,1346,45,,,,11920.58,0
18208160,25:29:00,25:29:00,9922,46,,1,,12539.19,
18267010,14:55:00,14:55:00,9946,1,,,1,0,
18267010,14:55:56,14:55:56,10173,2,,,,518.45,0
18267010,14:56:18,14:56:18,2571,3,,,,713.25,0
18267010,14:56:56,14:56:56,2572,4,,,,1013.94,0
18267010,14:57:50,14:57:50,10028,5,,,,1468.64,0
18267010,14:58:50,14:58:50,9808,6,,,,1945.3,0
18267010,14:59:23,14:59:23,9690,7,,,,2227.94,0
18267010,15:00:00,15:00:00,9871,8,,,,2512.25,
18267010,15:00:28,15:00:28,2577,9,,,,2627.07,0
18267010,15:01:51,15:01:51,2578,10,,,,3062.48,0
18267010,15:02:31,15:02:31,2579,11,,,,3324.74,0
18267010,15:03:00,15:03:00,9928,12,,,,3476.91,
18267010,15:04:16,15:04:16,9912,13,,,,3726.15,0
18267010,15:06:00,15:06:00,9822,14,,,,4020.59,
18267010,15:06:48,15:06:48,8431,15,,,,4201.82,0
18267010,15:08:25,15:08:25,1153,16,,,,4541.58,0
18267010,15:10:00,15:10:00,9869,17,,,,4842.77,
18267010,15:11:34,15:11:34,1154,18,,,,5228.82,0
18267010,15:12:37,15:12:37,1155,19,,,,5494.41,0
18267010,15:13:15,15:13:15,1156,20,,,,5623.82,0
18267010,15:13:53,15:13:53,1157,21,,,,5772.99,0
18267010,15:15:03,15:15:03,1159,22,,,,6036.38,0
18267010,15:16:06,15:16:06,1160,23,,,,6324.31,0
18267010,15:19:18,15:19:18,1162,24,,,,6950.98,0
18267010,15:20:47,15:20:47,10382,25,,,,7235.43,0
18267010,15:22:00,15:22:00,10383,26,,,,7527.98,
18267010,15:22:56,15:22:56,1167,27,,,,7872.09,0
18267010,15:23:40,15:23:40,10385,28,,,,8141.55,0
18267010,15:24:39,15:24:39,1170,29,,,,8459.45,0
18267010,15:25:05,15:25:05,1171,30,,,,8611.23,0
18267010,15:26:00,15:26:00,1173,31,,,,8894.47,
18267010,15:26:31,15:26:31,1174,32,,,,9137.27,0
18267010,15:27:00,15:27:00,8361,33,,,,9331.91,0
18267010,15:27:46,15:27:46,1176,34,,,,9639.95,0
18267010,15:28:09,15:28:09,1177,35,,,,9821.35,0
18267010,15:28:58,15:28:58,1178,36,,,,10185.61,0
18267010,15:29:31,15:29:31,7259,37,,,,10481.01,0
18267010,15:30:12,15:30:12,1180,38,,,,10734.54,0
18267010,15:31:01,15:31:01,7260,39,,,,11134.21,0
18267010,15:32:00,15:32:00,1182,40,,,,11578.74,
18267010,15:32:27,15:32:27,1183,41,,,,11891.58,0
18267010,15:32:52,15:32:52,1184,42,,,,12100.65,0
18267010,15:33:26,15:33:26,1185,43,,,,12379.9,0
18267010,15:33:58,15:33:58,1186,44,,,,12656.81,0
18267010,15:34:16,15:34:16,1187,45,,,,12845.08,0
18267010,15:34:41,15:34:41,1188,46,,,,13076.97,0
18267010,15:35:00,15:35:00,1189,47,,,,13211.51,
18267010,15:36:14,15:36:14,1190,48,,,,13531.39,0
18267010,15:37:37,15:37:37,1191,49,,,,13877.62,0
18267010,15:38:05,15:38:05,1192,50,,,,14010.7,0
18267010,15:39:03,15:39:03,1193,51,,,,14218.08,0
18267010,15:40:07,15:40:07,1194,52,,,,14508.64,0
18267010,15:40:38,15:40:38,1195,53,,,,14631.54,0
18267010,15:41:21,15:41:21,1196,54,,,,14842.8,0
18267010,15:41:59,15:41:59,1197,55,,,,15021.14,0
18267010,15:42:54,15:42:54,1198,56,,,,15305.89,0
18267010,15:44:24,15:44:24,6894,57,,,,15777.03,0
18267010,15:45:06,15:45:06,1346,58,,,,15996.46,0
18267010,15:47:00,15:47:00,9922,59,,1,,16615.19,
18267110,14:55:00,14:55:00,9946,1,,,1,0,
18267110,14:55:56,14:55:56,10173,2,,,,518.45,0
18267110,14:56:18,14:56:18,2571,3,,,,713.25,0
18267110,14:56:56,14:56:56,2572,4,,,,1013.94,0
18267110,14:57:50,14:57:50,10028,5,,,,1468.64,0
18267110,14:58:50,14:58:50,9808,6,,,,1945.3,0
18267110,14:59:23,14:59:23,9690,7,,,,2227.94,0
18267110,15:00:00,15:00:00,9871,8,,,,2512.25,
18267110,15:00:28,15:00:28,2577,9,,,,2627.07,0
18267110,15:01:51,15:01:51,2578,10,,,,3062.48,0
18267110,15:02:31,15:02:31,2579,11,,,,3324.74,0
18267110,15:03:00,15:03:00,9928,12,,,,3476.91,
18267110,15:04:16,15:04:16,9912,13,,,,3726.15,0
18267110,15:06:00,15:06:00,9822,14,,,,4020.59,
18267110,15:06:48,15:06:48,8431,15,,,,4201.82,0
18267110,15:08:25,15:08:25,1153,16,,,,4541.58,0
18267110,15:10:00,15:10:00,9869,17,,,,4842.77,
18267110,15:11:34,15:11:34,1154,18,,,,5228.82,0
18267110,15:12:37,15:12:37,1155,19,,,,5494.41,0
18267110,15:13:15,15:13:15,1156,20,,,,5623.82,0
18267110,15:13:53,15:13:53,1157,21,,,,5772.99,0
18267110,15:15:03,15:15:03,1159,22,,,,6036.38,0
18267110,15:16:06,15:16:06,1160,23,,,,6324.31,0
18267110,15:19:18,15:19:18,1162,24,,,,6950.98,0
18267110,15:20:47,15:20:47,10382,25,,,,7235.43,0
18267110,15:22:00,15:22:00,10383,26,,,,7527.98,
18267110,15:22:56,15:22:56,1167,27,,,,7872.09,0
18267110,15:23:40,15:23:40,10385,28,,,,8141.55,0
18267110,15:24:39,15:24:39,1170,29,,,,8459.45,0
18267110,15:25:05,15:25:05,1171,30,,,,8611.23,0
18267110,15:26:00,15:26:00,1173,31,,,,8894.47,
18267110,15:26:31,15:26:31,1174,32,,,,9137.27,0
18267110,15:27:00,15:27:00,8361,33,,,,9331.91,0
18267110,15:27:46,15:27:46,1176,34,,,,9639.95,0
18267110,15:28:09,15:28:09,1177,35,,,,9821.35,0
18267110,15:28:58,15:28:58,1178,36,,,,10185.61,0
18267110,15:29:31,15:29:31,7259,37,,,,10481.01,0
18267110,15:30:12,15:30:12,1180,38,,,,10734.54,0
18267110,15:31:01,15:31:01,7260,39,,,,11134.21,0
18267110,15:32:00,15:32:00,1182,40,,,,11578.74,
18267110,15:32:27,15:32:27,1183,41,,,,11891.58,0
18267110,15:32:52,15:32:52,1184,42,,,,12100.65,0
18267110,15:33:26,15:33:26,1185,43,,,,12379.9,0
18267110,15:33:58,15:33:58,1186,44,,,,12656.81,0
18267110,15:34:16,15:34:16,1187,45,,,,12845.08,0
18267110,15:34:41,15:34:41,1188,46,,,,13076.97,0
18267110,15:35:00,15:35:00,1189,47,,,,13211.51,
18267110,15:36:14,15:36:14,1190,48,,,,13531.39,0
18267110,15:37:37,15:37:37,1191,49,,,,13877.62,0
18267110,15:38:05,15:38:05,1192,50,,,,14010.7,0
18267110,15:39:03,15:39:03,1193,51,,,,14218.08,0
18267110,15:40:07,15:40:07,1194,52,,,,14508.64,0
18267110,15:40:38,15:40:38,1195,53,,,,14631.54,0
18267110,15:41:21,15:41:21,1196,54,,,,14842.8,0
18267110,15:41:59,15:41:59,1197,55,,,,15021.14,0
18267110,15:42:54,15:42:54,1198,56,,,,15305.89,0
18267110,15:44:24,15:44:24,6894,57,,,,15777.03,0
18267110,15:45:06,15:45:06,1346,58,,,,15996.46,0
18267110,15:47:00,15:47:00,9922,59,,1,,16615.19,
18267150,14:55:00,14:55:00,9946,1,,,1,0,
18267150,14:55:56,14:55:56,10173,2,,,,518.45,0
18267150,14:56:18,14:56:18,2571,3,,,,713.25,0
18267150,14:56:56,14:56:56,2572,4,,,,1013.94,0
18267150,14:57:50,14:57:50,10028,5,,,,1468.64,0
18267150,14:58:50,14:58:50,9808,6,,,,1945.3,0
18267150,14:59:23,14:59:23,9690,7,,,,2227.94,0
18267150,15:00:00,15:00:00,9871,8,,,,2512.25,
18267150,15:00:28,15:00:28,2577,9,,,,2627.07,0
18267150,15:01:51,15:01:51,2578,10,,,,3062.48,0
18267150,15:02:31,15:02:31,2579,11,,,,3324.74,0
18267150,15:03:00,15:03:00,9928,12,,,,3476.91,
18267150,15:04:16,15:04:16,9912,13,,,,3726.15,0
18267150,15:06:00,15:06:00,9822,14,,,,4020.59,
18267150,15:06:48,15:06:48,8431,15,,,,4201.82,0
18267150,15:08:25,15:08:25,1153,16,,,,4541.58,0
18267150,15:10:00,15:10:00,9869,17,,,,4842.77,
18267150,15:11:34,15:11:34,1154,18,,,,5228.82,0
18267150,15:12:37,15:12:37,1155,19,,,,5494.41,0
18267150,15:13:15,15:13:15,1156,20,,,,5623.82,0
18267150,15:13:53,15:13:53,1157,21,,,,5772.99,0
18267150,15:15:03,15:15:03,1159,22,,,,6036.38,0
18267150,15:16:06,15:16:06,1160,23,,,,6324.31,0
18267150,15:19:18,15:19:18,1162,24,,,,6950.98,0
18267150,15:20:47,15:20:47,10382,25,,,,7235.43,0
18267150,15:22:00,15:22:00,10383,26,,,,7527.98,
18267150,15:22:56,15:22:56,1167,27,,,,7872.09,0
18267150,15:23:40,15:23:40,10385,28,,,,8141.55,0
18267150,15:24:39,15:24:39,1170,29,,,,8459.45,0
18267150,15:25:05,15:25:05,1171,30,,,,8611.23,0
18267150,15:26:00,15:26:00,1173,31,,,,8894.47,
18267150,15:26:31,15:26:31,1174,32,,,,9137.27,0
18267150,15:27:00,15:27:00,8361,33,,,,9331.91,0
18267150,15:27:46,15:27:46,1176,34,,,,9639.95,0
18267150,15:28:09,15:28:09,1177,35,,,,9821.35,0
18267150,15:28:58,15:28:58,1178,36,,,,10185.61,0
18267150,15:29:31,15:29:31,7259,37,,,,10481.01,0
18267150,15:30:12,15:30:12,1180,38,,,,10734.54,0
18267150,15:31:01,15:31:01,7260,39,,,,11134.21,0
18267150,15:32:00,15:32:00,1182,40,,,,11578.74,
18267150,15:32:27,15:32:27,1183,41,,,,11891.58,0
18267150,15:32:52,15:32:52,1184,42,,,,12100.65,0
18267150,15:33:26,15:33:26,1185,43,,,,12379.9,0
18267150,15:33:58,15:33:58,1186,44,,,,12656.81,0
18267150,15:34:16,15:34:16,1187,45,,,,12845.08,0
18267150,15:34:41,15:34:41,1188,46,,,,13076.97,0
18267150,15:35:00,15:35:00,1189,47,,,,13211.51,
18267150,15:36:14,15:36:14,1190,48,,,,13531.39,0
18267150,15:37:37,15:37:37,1191,49,,,,13877.62,0
18267150,15:38:05,15:38:05,1192,50,,,,14010.7,0
18267150,15:39:03,15:39:03,1193,51,,,,14218.08,0
18267150,15:40:07,15:40:07,1194,52,,,,14508.64,0
18267150,15:40:38,15:40:38,1195,53,,,,14631.54,0
18267150,15:41:21,15:41:21,1196,54,,,,14842.8,0
18267150,15:41:59,15:41:59,1197,55,,,,15021.14,0
18267150,15:42:54,15:42:54,1198,56,,,,15305.89,0
18267150,15:44:24,15:44:24,6894,57,,,,15777.03,0
18267150,15:45:06,15:45:06,1346,58,,,,15996.46,0
18267150,15:47:00,15:47:00,9922,59,,1,,16615.19,
183070,24:23:00,24:23:00,9822,1,,,1,0,
183070,24:23:44,24:23:44,8431,2,,,,181.2,0
183070,24:25:22,24:25:22,1153,3,,,,516.53,0
183070,24:27:00,24:27:00,9869,4,,,,822.36,
183070,24:28:29,24:28:29,1154,5,,,,1208.26,0
183070,24:29:21,24:29:21,1155,6,,,,1473.86,0
183070,24:29:48,24:29:48,1156,7,,,,1586.43,0
183070,24:30:14,24:30:14,1157,8,,,,1736.03,0
183070,24:31:17,24:31:17,1159,9,,,,1985.02,0
183070,24:32:09,24:32:09,1160,10,,,,2273.5,0
183070,24:34:34,24:34:34,1162,11,,,,2900.94,0
183070,24:35:47,24:35:47,10382,12,,,,3165.69,0
183070,24:37:00,24:37:00,10383,13,,,,3457.49,
183070,24:37:56,24:37:56,1167,14,,,,3802.23,0
183070,24:38:39,24:38:39,10385,15,,,,4071.7,0
183070,24:39:37,24:39:37,1170,16,,,,4389.6,0
183070,24:40:03,24:40:03,1171,17,,,,4541.38,0
183070,24:41:00,24:41:00,1173,18,,,,4823.96,
183070,24:41:35,24:41:35,1174,19,,,,5067.26,0
183070,24:42:02,24:42:02,8361,20,,,,5261.5,0
183070,24:42:48,24:42:48,1176,21,,,,5569.62,0
183070,24:43:09,24:43:09,1177,22,,,,5751.35,0
183070,24:43:57,24:43:57,1178,23,,,,6115.61,0
183070,24:44:31,24:44:31,7259,24,,,,6410.95,0
183070,24:45:13,24:45:13,1180,25,,,,6664.28,0
183070,24:46:01,24:46:01,7260,26,,,,7063.95,0
183070,24:47:00,24:47:00,1182,27,,,,7508.48,
183070,24:47:19,24:47:19,1183,28,,,,7821.32,0
183070,24:47:35,24:47:35,1184,29,,,,8030.34,0
183070,24:48:00,24:48:00,1185,30,,,,8309.59,0
183070,24:48:21,24:48:21,1186,31,,,,8586.5,0
183070,24:48:34,24:48:34,1187,32,,,,8774.77,0
183070,24:48:51,24:48:51,1188,33,,,,9006.66,0
183070,24:49:00,24:49:00,1189,34,,,,9136.49,
183070,24:49:47,24:49:47,1190,35,,,,9455.41,0
183070,24:50:37,24:50:37,1191,36,,,,9816.19,0
183070,24:50:56,24:50:56,1192,37,,,,9947.87,0
183070,24:51:24,24:51:24,1193,38,,,,10151.87,0
183070,24:52:07,24:52:07,1194,39,,,,10440.65,0
183070,24:52:31,24:52:31,1195,40,,,,10555.15,0
183070,24:53:16,24:53:16,1196,41,,,,10765.73,0
183070,24:53:46,24:53:46,1197,42,,,,10944.68,0
183070,24:54:43,24:54:43,1198,43,,,,11229.71,0
183070,24:56:28,24:56:28,6894,44,,,,11701.15,0
183070,24:57:08,24:57:08,1346,45,,,,11920.58,0
183070,24:59:00,24:59:00,9922,46,,1,,12539.19,
183100,24:23:00,24:23:00,9822,1,,,1,0,
183100,24:23:44,24:23:44,8431,2,,,,181.2,0
183100,24:25:22,24:25:22,1153,3,,,,516.53,0
183100,24:27:00,24:27:00,9869,4,,,,822.36,
183100,24:28:29,24:28:29,1154,5,,,,1208.26,0
183100,24:29:21,24:29:21,1155,6,,,,1473.86,0
183100,24:29:48,24:29:48,1156,7,,,,1586.43,0
183100,24:30:14,24:30:14,1157,8,,,,1736.03,0
183100,24:31:17,24:31:17,1159,9,,,,1985.02,0
183100,24:32:09,24:32:09,1160,10,,,,2273.5,0
183100,24:34:34,24:34:34,1162,11,,,,2900.94,0
183100,24:35:47,24:35:47,10382,12,,,,3165.69,0
183100,24:37:00,24:37:00,10383,13,,,,3457.49,
183100,24:37:56,24:37:56,1167,14,,,,3802.23,0
183100,24:38:39,24:38:39,10385,15,,,,4071.7,0
183100,24:39:37,24:39:37,1170,16,,,,4389.6,0
183100,24:40:03,24:40:03,1171,17,,,,4541.38,0
183100,24:41:00,24:41:00,1173,18,,,,4823.96,
183100,24:41:35,24:41:35,1174,19,,,,5067.26,0
183100,24:42:02,24:42:02,8361,20,,,,5261.5,0
183100,24:42:48,24:42:48,1176,21,,,,5569.62,0
183100,24:43:09,24:43:09,1177,22,,,,5751.35,0
183100,24:43:57,24:43:57,1178,23,,,,6115.61,0
183100,24:44:31,24:44:31,7259,24,,,,6410.95,0
183100,24:45:13,24:45:13,1180,25,,,,6664.28,0
183100,24:46:01,24:46:01,7260,26,,,,7063.95,0
183100,24:47:00,24:47:00,1182,27,,,,7508.48,
183100,24:47:19,24:47:19,1183,28,,,,7821.32,0
183100,24:47:35,24:47:35,1184,29,,,,8030.34,0
183100,24:48:00,24:48:00,1185,30,,,,8309.59,0
183100,24:48:21,24:48:21,1186,31,,,,8586.5,0
183100,24:48:34,24:48:34,1187,32,,,,8774.77,0
183100,24:48:51,24:48:51,1188,33,,,,9006.66,0
183100,24:49:00,24:49:00,1189,34,,,,9136.49,
183100,24:49:47,24:49:47,1190,35,,,,9455.41,0
183100,24:50:37,24:50:37,1191,36,,,,9816.19,0
183100,24:50:56,24:50:56,1192,37,,,,9947.87,0
183100,24:51:24,24:51:24,1193,38,,,,10151.87,0
183100,24:52:07,24:52:07,1194,39,,,,10440.65,0
183100,24:52:31,24:52:31,1195,40,,,,10555.15,0
183100,24:53:16,24:53:16,1196,41,,,,10765.73,0
183100,24:53:46,24:53:46,1197,42,,,,10944.68,0
183100,24:54:43,24:54:43,1198,43,,,,11229.71,0
183100,24:56:28,24:56:28,6894,44,,,,11701.15,0
183100,24:57:08,24:57:08,1346,45,,,,11920.58,0
183100,24:59:00,24:59:00,9922,46,,1,,12539.19,
183140,24:23:00,24:23:00,9822,1,,,1,0,
183140,24:23:44,24:23:44,8431,2,,,,181.2,0
183140,24:25:22,24:25:22,1153,3,,,,516.53,0
183140,24:27:00,24:27:00,9869,4,,,,822.36,
183140,24:28:29,24:28:29,1154,5,,,,1208.26,0
183140,24:29:21,24:29:21,1155,6,,,,1473.86,0
183140,24:29:48,24:29:48,1156,7,,,,1586.43,0
183140,24:30:14,24:30:14,1157,8,,,,1736.03,0
183140,24:31:17,24:31:17,1159,9,,,,1985.02,0
183140,24:32:09,24:32:09,1160,10,,,,2273.5,0
183140,24:34:34,24:34:34,1162,11,,,,2900.94,0
183140,24:35:47,24:35:47,10382,12,,,,3165.69,0
183140,24:37:00,24:37:00,10383,13,,,,3457.49,
183140,24:37:56,24:37:56,1167,14,,,,3802.23,0
183140,24:38:39,24:38:39,10385,15,,,,4071.7,0
183140,24:39:37,24:39:37,1170,16,,,,4389.6,0
183140,24:40:03,24:40:03,1171,17,,,,4541.38,0
183140,24:41:00,24:41:00,1173,18,,,,4823.96,
183140,24:41:35,24:41:35,1174,19,,,,5067.26,0
183140,24:42:02,24:42:02,8361,20,,,,5261.5,0
183140,24:42:48,24:42:48,1176,21,,,,5569.62,0
183140,24:43:09,24:43:09,1177,22,,,,5751.35,0
183140,24:43:57,24:43:57,1178,23,,,,6115.61,0
183140,24:44:31,24:44:31,7259,24,,,,6410.95,0
183140,24:45:13,24:45:13,1180,25,,,,6664.28,0
183140,24:46:01,24:46:01,7260,26,,,,7063.95,0
183140,24:47:00,24:47:00,1182,27,,,,7508.48,
183140,24:47:19,24:47:19,1183,28,,,,7821.32,0
183140,24:47:35,24:47:35,1184,29,,,,8030.34,0
183140,24:48:00,24:48:00,1185,30,,,,8309.59,0
183140,24:48:21,24:48:21,1186,31,,,,8586.5,0
183140,24:48:34,24:48:34,1187,32,,,,8774.77,0
183140,24:48:51,24:48:51,1188,33,,,,9006.66,0
183140,24:49:00,24:49:00,1189,34,,,,9136.49,
183140,24:49:47,24:49:47,1190,35,,,,9455.41,0
183140,24:50:37,24:50:37,1191,36,,,,9816.19,0
183140,24:50:56,24:50:56,1192,37,,,,9947.87,0
183140,24:51:24,24:51:24,1193,38,,,,10151.87,0
183140,24:52:07,24:52:07,1194,39,,,,10440.65,0
183140,24:52:31,24:52:31,1195,40,,,,10555.15,0
183140,24:53:16,24:53:16,1196,41,,,,10765.73,0
183140,24:53:46,24:53:46,1197,42,,,,10944.68,0
183140,24:54:43,24:54:43,1198,43,,,,11229.71,0
183140,24:56:28,24:56:28,6894,44,,,,11701.15,0
183140,24:57:08,24:57:08,1346,45,,,,11920.58,0
183140,24:59:00,24:59:00,9922,46,,1,,12539.19,
18528010,17:25:00,17:25:00,9946,1,,,1,0,
18528010,17:25:56,17:25:56,10173,2,,,,518.45,0
18528010,17:26:18,17:26:18,2571,3,,,,713.25,0
18528010,17:26:56,17:26:56,2572,4,,,,1013.94,0
18528010,17:27:50,17:27:50,10028,5,,,,1468.64,0
18528010,17:28:50,17:28:50,9808,6,,,,1945.3,0
18528010,17:29:23,17:29:23,9690,7,,,,2227.94,0
18528010,17:30:00,17:30:00,9871,8,,,,2512.25,
18528010,17:30:28,17:30:28,2577,9,,,,2627.07,0
18528010,17:31:51,17:31:51,2578,10,,,,3062.48,0
18528010,17:32:31,17:32:31,2579,11,,,,3324.74,0
18528010,17:33:00,17:33:00,9928,12,,,,3476.91,
18528010,17:34:16,17:34:16,9912,13,,,,3726.15,0
18528010,17:36:00,17:36:00,9822,14,,,,4020.59,
18528010,17:36:48,17:36:48,8431,15,,,,4201.82,0
18528010,17:38:25,17:38:25,1153,16,,,,4541.58,0
18528010,17:40:00,17:40:00,9869,17,,,,4842.77,
18528010,17:41:26,17:41:26,1154,18,,,,5228.82,0
18528010,17:42:24,17:42:24,1155,19,,,,5494.41,0
18528010,17:42:59,17:42:59,1156,20,,,,5623.82,0
18528010,17:43:34,17:43:34,1157,21,,,,5772.99,0
18528010,17:44:37,17:44:37,1159,22,,,,6036.38,0
18528010,17:45:35,17:45:35,1160,23,,,,6324.31,0
18528010,17:48:32,17:48:32,1162,24,,,,6950.98,0
18528010,17:49:53,17:49:53,10382,25,,,,7235.43,0
18528010,17:51:00,17:51:00,10383,26,,,,7527.98,
18528010,17:51:56,17:51:56,1167,27,,,,7872.09,0
18528010,17:52:40,17:52:40,10385,28,,,,8141.55,0
18528010,17:53:39,17:53:39,1170,29,,,,8459.45,0
18528010,17:54:05,17:54:05,1171,30,,,,8611.23,0
18528010,17:55:00,17:55:00,1173,31,,,,8894.47,
18528010,17:55:31,17:55:31,1174,32,,,,9137.27,0
18528010,17:56:00,17:56:00,8361,33,,,,9331.91,0
18528010,17:56:46,17:56:46,1176,34,,,,9639.95,0
18528010,17:57:09,17:57:09,1177,35,,,,9821.35,0
18528010,17:57:58,17:57:58,1178,36,,,,10185.61,0
18528010,17:58:31,17:58:31,7259,37,,,,10481.01,0
18528010,17:59:12,17:59:12,1180,38,,,,10734.54,0
18528010,18:00:01,18:00:01,7260,39,,,,11134.21,0
18528010,18:01:00,18:01:00,1182,40,,,,11578.74,
18528010,18:01:27,18:01:27,1183,41,,,,11891.58,0
18528010,18:01:52,18:01:52,1184,42,,,,12100.65,0
18528010,18:02:26,18:02:26,1185,43,,,,12379.9,0
18528010,18:02:58,18:02:58,1186,44,,,,12656.81,0
18528010,18:03:16,18:03:16,1187,45,,,,12845.08,0
18528010,18:03:41,18:03:41,1188,46,,,,13076.97,0
18528010,18:04:00,18:04:00,1189,47,,,,13211.51,
18528010,18:05:14,18:05:14,1190,48,,,,13531.39,0
18528010,18:06:37,18:06:37,1191,49,,,,13877.62,0
18528010,18:07:05,18:07:05,1192,50,,,,14010.7,0
18528010,18:08:03,18:08:03,1193,51,,,,14218.08,0
18528010,18:09:07,18:09:07,1194,52,,,,14508.64,0
18528010,18:09:38,18:09:38,1195,53,,,,14631.54,0
18528010,18:10:21,18:10:21,1196,54,,,,14842.8,0
18528010,18:10:59,18:10:59,1197,55,,,,15021.14,0
18528010,18:11:54,18:11:54,1198,56,,,,15305.89,0
18528010,18:13:24,18:13:24,6894,57,,,,15777.03,0
18528010,18:14:06,18:14:06,1346,58,,,,15996.46,0
18528010,18:16:00,18:16:00,9922,59,,1,,16615.19,
18528110,17:25:00,17:25:00,9946,1,,,1,0,
18528110,17:25:56,17:25:56,10173,2,,,,518.45,0
18528110,17:26:18,17:26:18,2571,3,,,,713.25,0
18528110,17:26:56,17:26:56,2572,4,,,,1013.94,0
18528110,17:27:50,17:27:50,10028,5,,,,1468.64,0
18528110,17:28:50,17:28:50,9808,6,,,,1945.3,0
18528110,17:29:23,17:29:23,9690,7,,,,2227.94,0
18528110,17:30:00,17:30:00,9871,8,,,,2512.25,
18528110,17:30:28,17:30:28,2577,9,,,,2627.07,0
18528110,17:31:51,17:31:51,2578,10,,,,3062.48,0
18528110,17:32:31,17:32:31,2579,11,,,,3324.74,0
18528110,17:33:00,17:33:00,9928,12,,,,3476.91,
18528110,17:34:16,17:34:16,9912,13,,,,3726.15,0
18528110,17:36:00,17:36:00,9822,14,,,,4020.59,
18528110,17:36:48,17:36:48,8431,15,,,,4201.82,0
18528110,17:38:25,17:38:25,1153,16,,,,4541.58,0
18528110,17:40:00,17:40:00,9869,17,,,,4842.77,
18528110,17:41:26,17:41:26,1154,18,,,,5228.82,0
18528110,17:42:24,17:42:24,1155,19,,,,5494.41,0
18528110,17:42:59,17:42:59,1156,20,,,,5623.82,0
18528110,17:43:34,17:43:34,1157,21,,,,5772.99,0
18528110,17:44:37,17:44:37,1159,22,,,,6036.38,0
18528110,17:45:35,17:45:35,1160,23,,,,6324.31,0
18528110,17:48:32,17:48:32,1162,24,,,,6950.98,0
18528110,17:49:53,17:49:53,10382,25,,,,7235.43,0
18528110,17:51:00,17:51:00,10383,26,,,,7527.98,
18528110,17:51:56,17:51:56,1167,27,,,,7872.09,0
18528110,17:52:40,17:52:40,10385,28,,,,8141.55,0
18528110,17:53:39,17:53:39,1170,29,,,,8459.45,0
18528110,17:54:05,17:54:05,1171,30,,,,8611.23,0
18528110,17:55:00,17:55:00,1173,31,,,,8894.47,
18528110,17:55:31,17:55:31,1174,32,,,,9137.27,0
18528110,17:56:00,17:56:00,8361,33,,,,9331.91,0
18528110,17:56:46,17:56:46,1176,34,,,,9639.95,0
18528110,17:57:09,17:57:09,1177,35,,,,9821.35,0
18528110,17:57:58,17:57:58,1178,36,,,,10185.61,0
18528110,17:58:31,17:58:31,7259,37,,,,10481.01,0
18528110,17:59:12,17:59:12,1180,38,,,,10734.54,0
18528110,18:00:01,18:00:01,7260,39,,,,11134.21,0
18528110,18:01:00,18:01:00,1182,40,,,,11578.74,
18528110,18:01:27,18:01:27,1183,41,,,,11891.58,0
18528110,18:01:52,18:01:52,1184,42,,,,12100.65,0
18528110,18:02:26,18:02:26,1185,43,,,,12379.9,0
18528110,18:02:58,18:02:58,1186,44,,,,12656.81,0
18528110,18:03:16,18:03:16,1187,45,,,,12845.08,0
18528110,18:03:41,18:03:41,1188,46,,,,13076.97,0
18528110,18:04:00,18:04:00,1189,47,,,,13211.51,
18528110,18:05:14,18:05:14,1190,48,,,,13531.39,0
18528110,18:06:37,18:06:37,1191,49,,,,13877.62,0
18528110,18:07:05,18:07:05,1192,50,,,,14010.7,0
18528110,18:08:03,18:08:03,1193,51,,,,14218.08,0
18528110,18:09:07,18:09:07,1194,52,,,,14508.64,0
18528110,18:09:38,18:09:38,1195,53,,,,14631.54,0
18528110,18:10:21,18:10:21,1196,54,,,,14842.8,0
18528110,18:10:59,18:10:59,1197,55,,,,15021.14,0
18528110,18:11:54,18:11:54,1198,56,,,,15305.89,0
18528110,18:13:24,18:13:24,6894,57,,,,15777.03,0
18528110,18:14:06,18:14:06,1346,58,,,,15996.46,0
18528110,18:16:00,18:16:00,9922,59,,1,,16615.19,
18528150,17:25:00,17:25:00,9946,1,,,1,0,
18528150,17:25:56,17:25:56,10173,2,,,,518.45,0
18528150,17:26:18,17:26:18,2571,3,,,,713.25,0
18528150,17:26:56,17:26:56,2572,4,,,,1013.94,0
18528150,17:27:50,17:27:50,10028,5,,,,1468.64,0
18528150,17:28:50,17:28:50,9808,6,,,,1945.3,0
18528150,17:29:23,17:29:23,9690,7,,,,2227.94,0
18528150,17:30:00,17:30:00,9871,8,,,,2512.25,
18528150,17:30:28,17:30:28,2577,9,,,,2627.07,0
18528150,17:31:51,17:31:51,2578,10,,,,3062.48,0
18528150,17:32:31,17:32:31,2579,11,,,,3324.74,0
18528150,17:33:00,17:33:00,9928,12,,,,3476.91,
18528150,17:34:16,17:34:16,9912,13,,,,3726.15,0
18528150,17:36:00,17:36:00,9822,14,,,,4020.59,
18528150,17:36:48,17:36:48,8431,15,,,,4201.82,0
18528150,17:38:25,17:38:25,1153,16,,,,4541.58,0
18528150,17:40:00,17:40:00,9869,17,,,,4842.77,
18528150,17:41:26,17:41:26,1154,18,,,,5228.82,0
18528150,17:42:24,17:42:24,1155,19,,,,5494.41,0
18528150,17:42:59,17:42:59,1156,20,,,,5623.82,0
18528150,17:43:34,17:43:34,1157,21,,,,5772.99,0
18528150,17:44:37,17:44:37,1159,22,,,,6036.38,0
18528150,17:45:35,17:45:35,1160,23,,,,6324.31,0
18528150,17:48:32,17:48:32,1162,24,,,,6950.98,0
18528150,17:49:53,17:49:53,10382,25,,,,7235.43,0
18528150,17:51:00,17:51:00,10383,26,,,,7527.98,
18528150,17:51:56,17:51:56,1167,27,,,,7872.09,0
18528150,17:52:40,17:52:40,10385,28,,,,8141.55,0
18528150,17:53:39,17:53:39,1170,29,,,,8459.45,0
18528150,17:54:05,17:54:05,1171,30,,,,8611.23,0
18528150,17:55:00,17:55:00,1173,31,,,,8894.47,
18528150,17:55:31,17:55:31,1174,32,,,,9137.27,0
18528150,17:56:00,17:56:00,8361,33,,,,9331.91,0
18528150,17:56:46,17:56:46,1176,34,,,,9639.95,0
18528150,17:57:09,17:57:09,1177,35,,,,9821.35,0
18528150,17:57:58,17:57:58,1178,36,,,,10185.61,0
18528150,17:58:31,17:58:31,7259,37,,,,10481.01,0
18528150,17:59:12,17:59:12,1180,38,,,,10734.54,0
18528150,18:00:01,18:00:01,7260,39,,,,11134.21,0
18528150,18:01:00,18:01:00,1182,40,,,,11578.74,
18528150,18:01:27,18:01:27,1183,41,,,,11891.58,0
18528150,18:01:52,18:01:52,1184,42,,,,12100.65,0
18528150,18:02:26,18:02:26,1185,43,,,,12379.9,0
18528150,18:02:58,18:02:58,1186,44,,,,12656.81,0
18528150,18:03:16,18:03:16,1187,45,,,,12845.08,0
18528150,18:03:41,18:03:41,1188,46,,,,13076.97,0
18528150,18:04:00,18:04:00,1189,47,,,,13211.51,
18528150,18:05:14,18:05:14,1190,48,,,,13531.39,0
18528150,18:06:37,18:06:37,1191,49,,,,13877.62,0
18528150,18:07:05,18:07:05,1192,50,,,,14010.7,0
18528150,18:08:03,18:08:03,1193,51,,,,14218.08,0
18528150,18:09:07,18:09:07,1194,52,,,,14508.64,0
18528150,18:09:38,18:09:38,1195,53,,,,14631.54,0
18528150,18:10:21,18:10:21,1196,54,,,,14842.8,0
18528150,18:10:59,18:10:59,1197,55,,,,15021.14,0
18528150,18:11:54,18:11:54,1198,56,,,,15305.89,0
18528150,18:13:24,18:13:24,6894,57,,,,15777.03,0
18528150,18:14:06,18:14:06,1346,58,,,,15996.46,0
18528150,18:16:00,18:16:00,9922,59,,1,,16615.19,
18529010,10:06:00,10:06:00,9822,1,,,1,0,
18529010,10:06:44,10:06:44,8431,2,,,,181.2,0
18529010,10:08:22,10:08:22,1153,3,,,,516.53,0
18529010,10:10:00,10:10:00,9869,4,,,,822.36,
18529010,10:11:37,10:11:37,1154,5,,,,1208.26,0
18529010,10:12:35,10:12:35,1155,6,,,,1473.86,0
18529010,10:13:04,10:13:04,1156,7,,,,1586.43,0
18529010,10:13:33,10:13:33,1157,8,,,,1736.03,0
18529010,10:14:42,10:14:42,1159,9,,,,1985.02,0
18529010,10:15:40,10:15:40,1160,10,,,,2273.5,0
18529010,10:18:20,10:18:20,1162,11,,,,2900.94,0
18529010,10:19:40,10:19:40,10382,12,,,,3165.69,0
18529010,10:21:00,10:21:00,10383,13,,,,3457.49,
18529010,10:21:56,10:21:56,1167,14,,,,3802.23,0
18529010,10:22:39,10:22:39,10385,15,,,,4071.7,0
18529010,10:23:37,10:23:37,1170,16,,,,4389.6,0
18529010,10:24:03,10:24:03,1171,17,,,,4541.38,0
18529010,10:25:00,10:25:00,1173,18,,,,4823.96,
18529010,10:25:35,10:25:35,1174,19,,,,5067.26,0
18529010,10:26:02,10:26:02,8361,20,,,,5261.5,0
18529010,10:26:48,10:26:48,1176,21,,,,5569.62,0
18529010,10:27:09,10:27:09,1177,22,,,,5751.35,0
18529010,10:27:57,10:27:57,1178,23,,,,6115.61,0
18529010,10:28:31,10:28:31,7259,24,,,,6410.95,0
18529010,10:29:13,10:29:13,1180,25,,,,6664.28,0
18529010,10:30:01,10:30:01,7260,26,,,,7063.95,0
18529010,10:31:00,10:31:00,1182,27,,,,7508.48,
18529010,10:31:28,10:31:28,1183,28,,,,7821.32,0
18529010,10:31:53,10:31:53,1184,29,,,,8030.34,0
18529010,10:32:30,10:32:30,1185,30,,,,8309.59,0
18529010,10:33:02,10:33:02,1186,31,,,,8586.5,0
18529010,10:33:21,10:33:21,1187,32,,,,8774.77,0
18529010,10:33:47,10:33:47,1188,33,,,,9006.66,0
18529010,10:34:00,10:34:00,1189,34,,,,9136.49,
18529010,10:34:56,10:34:56,1190,35,,,,9455.41,0
18529010,10:35:56,10:35:56,1191,36,,,,9816.19,0
18529010,10:36:19,10:36:19,1192,37,,,,9947.87,0
18529010,10:36:53,10:36:53,1193,38,,,,10151.87,0
18529010,10:37:44,10:37:44,1194,39,,,,10440.65,0
18529010,10:38:13,10:38:13,1195,40,,,,10555.15,0
18529010,10:39:07,10:39:07,1196,41,,,,10765.73,0
18529010,10:39:44,10:39:44,1197,42,,,,10944.68,0
18529010,10:40:52,10:40:52,1198,43,,,,11229.71,0
18529010,10:42:57,10:42:57,6894,44,,,,11701.15,0
18529010,10:43:46,10:43:46,1346,45,,,,11920.58,0
18529010,10:46:00,10:46:00,9922,46,,1,,12539.19,
18529110,10:06:00,10:06:00,9822,1,,,1,0,
18529110,10:06:44,10:06:44,8431,2,,,,181.2,0
18529110,10:08:22,10:08:22,1153,3,,,,516.53,0
18529110,10:10:00,10:10:00,9869,4,,,,822.36,
18529110,10:11:37,10:11:37,1154,5,,,,1208.26,0
18529110,10:12:35,10:12:35,1155,6,,,,1473.86,0
18529110,10:13:04,10:13:04,1156,7,,,,1586.43,0
18529110,10:13:33,10:13:33,1157,8,,,,1736.03,0
18529110,10:14:42,10:14:42,1159,9,,,,1985.02,0
18529110,10:15:40,10:15:40,1160,10,,,,2273.5,0
18529110,10:18:20,10:18:20,1162,11,,,,2900.94,0
18529110,10:19:40,10:19:40,10382,12,,,,3165.69,0
18529110,10:21:00,10:21:00,10383,13,,,,3457.49,
18529110,10:21:56,10:21:56,1167,14,,,,3802.23,0
18529110,10:22:39,10:22:39,10385,15,,,,4071.7,0
18529110,10:23:37,10:23:37,1170,16,,,,4389.6,0
18529110,10:24:03,10:24:03,1171,17,,,,4541.38,0
18529110,10:25:00,10:25:00,1173,18,,,,4823.96,
18529110,10:25:35,10:25:35,1174,19,,,,5067.26,0
18529110,10:26:02,10:26:02,8361,20,,,,5261.5,0
18529110,10:26:48,10:26:48,1176,21,,,,5569.62,0
18529110,10:27:09,10:27:09,1177,22,,,,5751.35,0
18529110,10:27:57,10:27:57,1178,23,,,,6115.61,0
18529110,10:28:31,10:28:31,7259,24,,,,6410.95,0
18529110,10:29:13,10:29:13,1180,25,,,,6664.28,0
18529110,10:30:01,10:30:01,7260,26,,,,7063.95,0
18529110,10:31:00,10:31:00,1182,27,,,,7508.48,
18529110,10:31:28,10:31:28,1183,28,,,,7821.32,0
18529110,10:31:53,10:31:53,1184,29,,,,8030.34,0
18529110,10:32:30,10:32:30,1185,30,,,,8309.59,0
18529110,10:33:02,10:33:02,1186,31,,,,8586.5,0
18529110,10:33:21,10:33:21,1187,32,,,,8774.77,0
18529110,10:33:47,10:33:47,1188,33,,,,9006.66,0
18529110,10:34:00,10:34:00,1189,34,,,,9136.49,
18529110,10:34:56,10:34:56,1190,35,,,,9455.41,0
18529110,10:35:56,10:35:56,1191,36,,,,9816.19,0
18529110,10:36:19,10:36:19,1192,37,,,,9947.87,0
18529110,10:36:53,10:36:53,1193,38,,,,10151.87,0
18529110,10:37:44,10:37:44,1194,39,,,,10440.65,0
18529110,10:38:13,10:38:13,1195,40,,,,10555.15,0
18529110,10:39:07,10:39:07,1196,41,,,,10765.73,0
18529110,10:39:44,10:39:44,1197,42,,,,10944.68,0
18529110,10:40:52,10:40:52,1198,43,,,,11229.71,0
18529110,10:42:57,10:42:57,6894,44,,,,11701.15,0
18529110,10:43:46,10:43:46,1346,45,,,,11920.58,0
18529110,10:46:00,10:46:00,9922,46,,1,,12539.19,
18529150,10:06:00,10:06:00,9822,1,,,1,0,
18529150,10:06:44,10:06:44,8431,2,,,,181.2,0
18529150,10:08:22,10:08:22,1153,3,,,,516.53,0
18529150,10:10:00,10:10:00,9869,4,,,,822.36,
18529150,10:11:37,10:11:37,1154,5,,,,1208.26,0
18529150,10:12:35,10:12:35,1155,6,,,,1473.86,0
18529150,10:13:04,10:13:04,1156,7,,,,1586.43,0
18529150,10:13:33,10:13:33,1157,8,,,,1736.03,0
18529150,10:14:42,10:14:42,1159,9,,,,1985.02,0
18529150,10:15:40,10:15:40,1160,10,,,,2273.5,0
18529150,10:18:20,10:18:20,1162,11,,,,2900.94,0
18529150,10:19:40,10:19:40,10382,12,,,,3165.69,0
18529150,10:21:00,10:21:00,10383,13,,,,3457.49,
18529150,10:21:56,10:21:56,1167,14,,,,3802.23,0
18529150,10:22:39,10:22:39,10385,15,,,,4071.7,0
18529150,10:23:37,10:23:37,1170,16,,,,4389.6,0
18529150,10:24:03,10:24:03,1171,17,,,,4541.38,0
18529150,10:25:00,10:25:00,1173,18,,,,4823.96,
18529150,10:25:35,10:25:35,1174,19,,,,5067.26,0
18529150,10:26:02,10:26:02,8361,20,,,,5261.5,0
18529150,10:26:48,10:26:48,1176,21,,,,5569.62,0
18529150,10:27:09,10:27:09,1177,22,,,,5751.35,0
18529150,10:27:57,10:27:57,1178,23,,,,6115.61,0
18529150,10:28:31,10:28:31,7259,24,,,,6410.95,0
18529150,10:29:13,10:29:13,1180,25,,,,6664.28,0
18529150,10:30:01,10:30:01,7260,26,,,,7063.95,0
18529150,10:31:00,10:31:00,1182,27,,,,7508.48,
18529150,10:31:28,10:31:28,1183,28,,,,7821.32,0
18529150,10:31:53,10:31:53,1184,29,,,,8030.34,0
18529150,10:32:30,10:32:30,1185,30,,,,8309.59,0
18529150,10:33:02,10:33:02,1186,31,,,,8586.5,0
18529150,10:33:21,10:33:21,1187,32,,,,8774.77,0
18529150,10:33:47,10:33:47,1188,33,,,,9006.66,0
18529150,10:34:00,10:34:00,1189,34,,,,9136.49,
18529150,10:34:56,10:34:56,1190,35,,,,9455.41,0
18529150,10:35:56,10:35:56,1191,36,,,,9816.19,0
18529150,10:36:19,10:36:19,1192,37,,,,9947.87,0
18529150,10:36:53,10:36:53,1193,38,,,,10151.87,0
18529150,10:37:44,10:37:44,1194,39,,,,10440.65,0
18529150,10:38:13,10:38:13,1195,40,,,,10555.15,0
18529150,10:39:07,10:39:07,1196,41,,,,10765.73,0
18529150,10:39:44,10:39:44,1197,42,,,,10944.68,0
18529150,10:40:52,10:40:52,1198,43,,,,11229.71,0
18529150,10:42:57,10:42:57,6894,44,,,,11701.15,0
18529150,10:43:46,10:43:46,1346,45,,,,11920.58,0
18529150,10:46:00,10:46:00,9922,46,,1,,12539.19,
18636070,13:14:00,13:14:00,9946,1,,,1,0,
18636070,13:14:56,13:14:56,10173,2,,,,518.45,0
18636070,13:15:18,13:15:18,2571,3,,,,713.25,0
18636070,13:15:56,13:15:56,2572,4,,,,1013.94,0
18636070,13:16:50,13:16:50,10028,5,,,,1468.64,0
18636070,13:17:50,13:17:50,9808,6,,,,1945.3,0
18636070,13:18:23,13:18:23,9690,7,,,,2227.94,0
18636070,13:19:00,13:19:00,9871,8,,,,2512.25,
18636070,13:19:28,13:19:28,2577,9,,,,2627.07,0
18636070,13:20:51,13:20:51,2578,10,,,,3062.48,0
18636070,13:21:31,13:21:31,2579,11,,,,3324.74,0
18636070,13:22:00,13:22:00,9928,12,,,,3476.91,
18636070,13:23:16,13:23:16,9912,13,,,,3726.15,0
18636070,13:25:00,13:25:00,9822,14,,,,4020.59,
18636070,13:25:48,13:25:48,8431,15,,,,4201.82,0
18636070,13:27:25,13:27:25,1153,16,,,,4541.58,0
18636070,13:29:00,13:29:00,9869,17,,,,4842.77,
18636070,13:30:34,13:30:34,1154,18,,,,5228.82,0
18636070,13:31:37,13:31:37,1155,19,,,,5494.41,0
18636070,13:32:15,13:32:15,1156,20,,,,5623.82,0
18636070,13:32:53,13:32:53,1157,21,,,,5772.99,0
18636070,13:34:03,13:34:03,1159,22,,,,6036.38,0
18636070,13:35:06,13:35:06,1160,23,,,,6324.31,0
18636070,13:38:18,13:38:18,1162,24,,,,6950.98,0
18636070,13:39:47,13:39:47,10382,25,,,,7235.43,0
18636070,13:41:00,13:41:00,10383,26,,,,7527.98,
18636070,13:41:56,13:41:56,1167,27,,,,7872.09,0
18636070,13:42:40,13:42:40,10385,28,,,,8141.55,0
18636070,13:43:39,13:43:39,1170,29,,,,8459.45,0
18636070,13:44:05,13:44:05,1171,30,,,,8611.23,0
18636070,13:45:00,13:45:00,1173,31,,,,8894.47,
18636070,13:45:31,13:45:31,1174,32,,,,9137.27,0
18636070,13:46:00,13:46:00,8361,33,,,,9331.91,0
18636070,13:46:46,13:46:46,1176,34,,,,9639.95,0
18636070,13:47:09,13:47:09,1177,35,,,,9821.35,0
18636070,13:47:58,13:47:58,1178,36,,,,10185.61,0
18636070,13:48:31,13:48:31,7259,37,,,,10481.01,0
18636070,13:49:12,13:49:12,1180,38,,,,10734.54,0
18636070,13:50:01,13:50:01,7260,39,,,,11134.21,0
18636070,13:51:00,13:51:00,1182,40,,,,11578.74,
18636070,13:51:27,13:51:27,1183,41,,,,11891.58,0
18636070,13:51:52,13:51:52,1184,42,,,,12100.65,0
18636070,13:52:26,13:52:26,1185,43,,,,12379.9,0
18636070,13:52:58,13:52:58,1186,44,,,,12656.81,0
18636070,13:53:16,13:53:16,1187,45,,,,12845.08,0
18636070,13:53:41,13:53:41,1188,46,,,,13076.97,0
18636070,13:54:00,13:54:00,1189,47,,,,13211.51,
18636070,13:55:14,13:55:14,1190,48,,,,13531.39,0
18636070,13:56:37,13:56:37,1191,49,,,,13877.62,0
18636070,13:57:05,13:57:05,1192,50,,,,14010.7,0
18636070,13:58:03,13:58:03,1193,51,,,,14218.08,0
18636070,13:59:07,13:59:07,1194,52,,,,14508.64,0
18636070,13:59:38,13:59:38,1195,53,,,,14631.54,0
18636070,14:00:21,14:00:21,1196,54,,,,14842.8,0
18636070,14:00:59,14:00:59,1197,55,,,,15021.14,0
18636070,14:01:54,14:01:54,1198,56,,,,15305.89,0
18636070,14:03:24,14:03:24,6894,57,,,,15777.03,0
18636070,14:04:06,14:04:06,1346,58,,,,15996.46,0
18636070,14:06:00,14:06:00,9922,59,,1,,16615.19,
18636100,13:14:00,13:14:00,9946,1,,,1,0,
18636100,13:14:56,13:14:56,10173,2,,,,518.45,0
18636100,13:15:18,13:15:18,2571,3,,,,713.25,0
18636100,13:15:56,13:15:56,2572,4,,,,1013.94,0
18636100,13:16:50,13:16:50,10028,5,,,,1468.64,0
18636100,13:17:50,13:17:50,9808,6,,,,1945.3,0
18636100,13:18:23,13:18:23,9690,7,,,,2227.94,0
18636100,13:19:00,13:19:00,9871,8,,,,2512.25,
18636100,13:19:28,13:19:28,2577,9,,,,2627.07,0
18636100,13:20:51,13:20:51,2578,10,,,,3062.48,0
18636100,13:21:31,13:21:31,2579,11,,,,3324.74,0
18636100,13:22:00,13:22:00,9928,12,,,,3476.91,
18636100,13:23:16,13:23:16,9912,13,,,,3726.15,0
18636100,13:25:00,13:25:00,9822,14,,,,4020.59,
18636100,13:25:48,13:25:48,8431,15,,,,4201.82,0
18636100,13:27:25,13:27:25,1153,16,,,,4541.58,0
18636100,13:29:00,13:29:00,9869,17,,,,4842.77,
18636100,13:30:34,13:30:34,1154,18,,,,5228.82,0
18636100,13:31:37,13:31:37,1155,19,,,,5494.41,0
18636100,13:32:15,13:32:15,1156,20,,,,5623.82,0
18636100,13:32:53,13:32:53,1157,21,,,,5772.99,0
18636100,13:34:03,13:34:03,1159,22,,,,6036.38,0
18636100,13:35:06,13:35:06,1160,23,,,,6324.31,0
18636100,13:38:18,13:38:18,1162,24,,,,6950.98,0
18636100,13:39:47,13:39:47,10382,25,,,,7235.43,0
18636100,13:41:00,13:41:00,10383,26,,,,7527.98,
18636100,13:41:56,13:41:56,1167,27,,,,7872.09,0
18636100,13:42:40,13:42:40,10385,28,,,,8141.55,0
18636100,13:43:39,13:43:39,1170,29,,,,8459.45,0
18636100,13:44:05,13:44:05,1171,30,,,,8611.23,0
18636100,13:45:00,13:45:00,1173,31,,,,8894.47,
18636100,13:45:31,13:45:31,1174,32,,,,9137.27,0
18636100,13:46:00,13:46:00,8361,33,,,,9331.91,0
18636100,13:46:46,13:46:46,1176,34,,,,9639.95,0
18636100,13:47:09,13:47:09,1177,35,,,,9821.35,0
18636100,13:47:58,13:47:58,1178,36,,,,10185.61,0
18636100,13:48:31,13:48:31,7259,37,,,,10481.01,0
18636100,13:49:12,13:49:12,1180,38,,,,10734.54,0
18636100,13:50:01,13:50:01,7260,39,,,,11134.21,0
18636100,13:51:00,13:51:00,1182,40,,,,11578.74,
18636100,13:51:27,13:51:27,1183,41,,,,11891.58,0
18636100,13:51:52,13:51:52,1184,42,,,,12100.65,0
18636100,13:52:26,13:52:26,1185,43,,,,12379.9,0
18636100,13:52:58,13:52:58,1186,44,,,,12656.81,0
18636100,13:53:16,13:53:16,1187,45,,,,12845.08,0
18636100,13:53:41,13:53:41,1188,46,,,,13076.97,0
18636100,13:54:00,13:54:00,1189,47,,,,13211.51,
18636100,13:55:14,13:55:14,1190,48,,,,13531.39,0
18636100,13:56:37,13:56:37,1191,49,,,,13877.62,0
18636100,13:57:05,13:57:05,1192,50,,,,14010.7,0
18636100,13:58:03,13:58:03,1193,51,,,,14218.08,0
18636100,13:59:07,13:59:07,1194,52,,,,14508.64,0
18636100,13:59:38,13:59:38,1195,53,,,,14631.54,0
18636100,14:00:21,14:00:21,1196,54,,,,14842.8,0
18636100,14:00:59,14:00:59,1197,55,,,,15021.14,0
18636100,14:01:54,14:01:54,1198,56,,,,15305.89,0
18636100,14:03:24,14:03:24,6894,57,,,,15777.03,0
18636100,14:04:06,14:04:06,1346,58,,,,15996.46,0
18636100,14:06:00,14:06:00,9922,59,,1,,16615.19,
18636140,13:14:00,13:14:00,9946,1,,,1,0,
18636140,13:14:56,13:14:56,10173,2,,,,518.45,0
18636140,13:15:18,13:15:18,2571,3,,,,713.25,0
18636140,13:15:56,13:15:56,2572,4,,,,1013.94,0
18636140,13:16:50,13:16:50,10028,5,,,,1468.64,0
18636140,13:17:50,13:17:50,9808,6,,,,1945.3,0
18636140,13:18:23,13:18:23,9690,7,,,,2227.94,0
18636140,13:19:00,13:19:00,9871,8,,,,2512.25,
18636140,13:19:28,13:19:28,2577,9,,,,2627.07,0
18636140,13:20:51,13:20:51,2578,10,,,,3062.48,0
18636140,13:21:31,13:21:31,2579,11,,,,3324.74,0
18636140,13:22:00,13:22:00,9928,12,,,,3476.91,
18636140,13:23:16,13:23:16,9912,13,,,,3726.15,0
18636140,13:25:00,13:25:00,9822,14,,,,4020.59,
18636140,13:25:48,13:25:48,8431,15,,,,4201.82,0
18636140,13:27:25,13:27:25,1153,16,,,,4541.58,0
18636140,13:29:00,13:29:00,9869,17,,,,4842.77,
18636140,13:30:34,13:30:34,1154,18,,,,5228.82,0
18636140,13:31:37,13:31:37,1155,19,,,,5494.41,0
18636140,13:32:15,13:32:15,1156,20,,,,5623.82,0
18636140,13:32:53,13:32:53,1157,21,,,,5772.99,0
18636140,13:34:03,13:34:03,1159,22,,,,6036.38,0
18636140,13:35:06,13:35:06,1160,23,,,,6324.31,0
18636140,13:38:18,13:38:18,1162,24,,,,6950.98,0
18636140,13:39:47,13:39:47,10382,25,,,,7235.43,0
18636140,13:41:00,13:41:00,10383,26,,,,7527.98,
18636140,13:41:56,13:41:56,1167,27,,,,7872.09,0
18636140,13:42:40,13:42:40,10385,28,,,,8141.55,0
18636140,13:43:39,13:43:39,1170,29,,,,8459.45,0
18636140,13:44:05,13:44:05,1171,30,,,,8611.23,0
18636140,13:45:00,13:45:00,1173,31,,,,8894.47,
18636140,13:45:31,13:45:31,1174,32,,,,9137.27,0
18636140,13:46:00,13:46:00,8361,33,,,,9331.91,0
18636140,13:46:46,13:46:46,1176,34,,,,9639.95,0
18636140,13:47:09,13:47:09,1177,35,,,,9821.35,0
18636140,13:47:58,13:47:58,1178,36,,,,10185.61,0
18636140,13:48:31,13:48:31,7259,37,,,,10481.01,0
18636140,13:49:12,13:49:12,1180,38,,,,10734.54,0
18636140,13:50:01,13:50:01,7260,39,,,,11134.21,0
18636140,13:51:00,13:51:00,1182,40,,,,11578.74,
18636140,13:51:27,13:51:27,1183,41,,,,11891.58,0
18636140,13:51:52,13:51:52,1184,42,,,,12100.65,0
18636140,13:52:26,13:52:26,1185,43,,,,12379.9,0
18636140,13:52:58,13:52:58,1186,44,,,,12656.81,0
18636140,13:53:16,13:53:16,1187,45,,,,12845.08,0
18636140,13:53:41,13:53:41,1188,46,,,,13076.97,0
18636140,13:54:00,13:54:00,1189,47,,,,13211.51,
18636140,13:55:14,13:55:14,1190,48,,,,13531.39,0
18636140,13:56:37,13:56:37,1191,49,,,,13877.62,0
18636140,13:57:05,13:57:05,1192,50,,,,14010.7,0
18636140,13:58:03,13:58:03,1193,51,,,,14218.08,0
18636140,13:59:07,13:59:07,1194,52,,,,14508.64,0
18636140,13:59:38,13:59:38,1195,53,,,,14631.54,0
18636140,14:00:21,14:00:21,1196,54,,,,14842.8,0
18636140,14:00:59,14:00:59,1197,55,,,,15021.14,0
18636140,14:01:54,14:01:54,1198,56,,,,15305.89,0
18636140,14:03:24,14:03:24,6894,57,,,,15777.03,0
18636140,14:04:06,14:04:06,1346,58,,,,15996.46,0
18636140,14:06:00,14:06:00,9922,59,,1,,16615.19,
18687070,21:42:00,21:42:00,9946,1,,,1,0,
18687070,21:42:56,21:42:56,10173,2,,,,518.45,0
18687070,21:43:18,21:43:18,2571,3,,,,713.25,0
18687070,21:43:56,21:43:56,2572,4,,,,1013.94,0
18687070,21:44:50,21:44:50,10028,5,,,,1468.64,0
18687070,21:45:50,21:45:50,9808,6,,,,1945.3,0
18687070,21:46:23,21:46:23,9690,7,,,,2227.94,0
18687070,21:47:00,21:47:00,9871,8,,,,2512.25,
18687070,21:47:28,21:47:28,2577,9,,,,2627.07,0
18687070,21:48:51,21:48:51,2578,10,,,,3062.48,0
18687070,21:49:31,21:49:31,2579,11,,,,3324.74,0
18687070,21:50:00,21:50:00,9928,12,,,,3476.91,
18687070,21:51:16,21:51:16,9912,13,,,,3726.15,0
18687070,21:53:00,21:53:00,9822,14,,,,4020.59,
18687070,21:53:48,21:53:48,8431,15,,,,4201.82,0
18687070,21:55:25,21:55:25,1153,16,,,,4541.58,0
18687070,21:57:00,21:57:00,9869,17,,,,4842.77,
18687070,21:58:26,21:58:26,1154,18,,,,5228.82,0
18687070,21:59:24,21:59:24,1155,19,,,,5494.41,0
18687070,21:59:59,21:59:59,1156,20,,,,5623.82,0
18687070,22:00:34,22:00:34,1157,21,,,,5772.99,0
18687070,22:01:37,22:01:37,1159,22,,,,6036.38,0
18687070,22:02:35,22:02:35,1160,23,,,,6324.31,0
18687070,22:05:32,22:05:32,1162,24,,,,6950.98,0
18687070,22:06:53,22:06:53,10382,25,,,,7235.43,0
18687070,22:08:00,22:08:00,10383,26,,,,7527.98,
18687070,22:08:56,22:08:56,1167,27,,,,7872.09,0
18687070,22:09:40,22:09:40,10385,28,,,,8141.55,0
18687070,22:10:39,22:10:39,1170,29,,,,8459.45,0
18687070,22:11:05,22:11:05,1171,30,,,,8611.23,0
18687070,22:12:00,22:12:00,1173,31,,,,8894.47,
18687070,22:12:31,22:12:31,1174,32,,,,9137.27,0
18687070,22:13:00,22:13:00,8361,33,,,,9331.91,0
18687070,22:13:46,22:13:46,1176,34,,,,9639.95,0
18687070,22:14:09,22:14:09,1177,35,,,,9821.35,0
18687070,22:14:58,22:14:58,1178,36,,,,10185.61,0
18687070,22:15:31,22:15:31,7259,37,,,,10481.01,0
18687070,22:16:12,22:16:12,1180,38,,,,10734.54,0
18687070,22:17:01,22:17:01,7260,39,,,,11134.21,0
18687070,22:18:00,22:18:00,1182,40,,,,11578.74,
18687070,22:18:27,22:18:27,1183,41,,,,11891.58,0
18687070,22:18:52,22:18:52,1184,42,,,,12100.65,0
18687070,22:19:26,22:19:26,1185,43,,,,12379.9,0
18687070,22:19:58,22:19:58,1186,44,,,,12656.81,0
18687070,22:20:16,22:20:16,1187,45,,,,12845.08,0
18687070,22:20:41,22:20:41,1188,46,,,,13076.97,0
18687070,22:21:00,22:21:00,1189,47,,,,13211.51,
18687070,22:22:01,22:22:01,1190,48,,,,13531.39,0
18687070,22:23:11,22:23:11,1191,49,,,,13877.62,0
18687070,22:23:34,22:23:34,1192,50,,,,14010.7,0
18687070,22:24:22,22:24:22,1193,51,,,,14218.08,0
18687070,22:25:16,22:25:16,1194,52,,,,14508.64,0
18687070,22:25:41,22:25:41,1195,53,,,,14631.54,0
18687070,22:26:18,22:26:18,1196,54,,,,14842.8,0
18687070,22:26:49,22:26:49,1197,55,,,,15021.14,0
18687070,22:27:35,22:27:35,1198,56,,,,15305.89,0
18687070,22:28:50,22:28:50,6894,57,,,,15777.03,0
18687070,22:29:25,22:29:25,1346,58,,,,15996.46,0
18687070,22:31:00,22:31:00,9922,59,,1,,16615.19,
18687100,21:42:00,21:42:00,9946,1,,,1,0,
18687100,21:42:56,21:42:56,10173,2,,,,518.45,0
18687100,21:43:18,21:43:18,2571,3,,,,713.25,0
18687100,21:43:56,21:43:56,2572,4,,,,1013.94,0
18687100,21:44:50,21:44:50,10028,5,,,,1468.64,0
18687100,21:45:50,21:45:50,9808,6,,,,1945.3,0
18687100,21:46:23,21:46:23,9690,7,,,,2227.94,0
18687100,21:47:00,21:47:00,9871,8,,,,2512.25,
18687100,21:47:28,21:47:28,2577,9,,,,2627.07,0
18687100,21:48:51,21:48:51,2578,10,,,,3062.48,0
18687100,21:49:31,21:49:31,2579,11,,,,3324.74,0
18687100,21:50:00,21:50:00,9928,12,,,,3476.91,
18687100,21:51:16,21:51:16,9912,13,,,,3726.15,0
18687100,21:53:00,21:53:00,9822,14,,,,4020.59,
18687100,21:53:48,21:53:48,8431,15,,,,4201.82,0
18687100,21:55:25,21:55:25,1153,16,,,,4541.58,0
18687100,21:57:00,21:57:00,9869,17,,,,4842.77,
18687100,21:58:26,21:58:26,1154,18,,,,5228.82,0
18687100,21:59:24,21:59:24,1155,19,,,,5494.41,0
18687100,21:59:59,21:59:59,1156,20,,,,5623.82,0
18687100,22:00:34,22:00:34,1157,21,,,,5772.99,0
18687100,22:01:37,22:01:37,1159,22,,,,6036.38,0
18687100,22:02:35,22:02:35,1160,23,,,,6324.31,0
18687100,22:05:32,22:05:32,1162,24,,,,6950.98,0
18687100,22:06:53,22:06:53,10382,25,,,,7235.43,0
18687100,22:08:00,22:08:00,10383,26,,,,7527.98,
18687100,22:08:56,22:08:56,1167,27,,,,7872.09,0
18687100,22:09:40,22:09:40,10385,28,,,,8141.55,0
18687100,22:10:39,22:10:39,1170,29,,,,8459.45,0
18687100,22:11:05,22:11:05,1171,30,,,,8611.23,0
18687100,22:12:00,22:12:00,1173,31,,,,8894.47,
18687100,22:12:31,22:12:31,1174,32,,,,9137.27,0
18687100,22:13:00,22:13:00,8361,33,,,,9331.91,0
18687100,22:13:46,22:13:46,1176,34,,,,9639.95,0
18687100,22:14:09,22:14:09,1177,35,,,,9821.35,0
18687100,22:14:58,22:14:58,1178,36,,,,10185.61,0
18687100,22:15:31,22:15:31,7259,37,,,,10481.01,0
18687100,22:16:12,22:16:12,1180,38,,,,10734.54,0
18687100,22:17:01,22:17:01,7260,39,,,,11134.21,0
18687100,22:18:00,22:18:00,1182,40,,,,11578.74,
18687100,22:18:27,22:18:27,1183,41,,,,11891.58,0
18687100,22:18:52,22:18:52,1184,42,,,,12100.65,0
18687100,22:19:26,22:19:26,1185,43,,,,12379.9,0
18687100,22:19:58,22:19:58,1186,44,,,,12656.81,0
18687100,22:20:16,22:20:16,1187,45,,,,12845.08,0
18687100,22:20:41,22:20:41,1188,46,,,,13076.97,0
18687100,22:21:00,22:21:00,1189,47,,,,13211.51,
18687100,22:22:01,22:22:01,1190,48,,,,13531.39,0
18687100,22:23:11,22:23:11,1191,49,,,,13877.62,0
18687100,22:23:34,22:23:34,1192,50,,,,14010.7,0
18687100,22:24:22,22:24:22,1193,51,,,,14218.08,0
18687100,22:25:16,22:25:16,1194,52,,,,14508.64,0
18687100,22:25:41,22:25:41,1195,53,,,,14631.54,0
18687100,22:26:18,22:26:18,1196,54,,,,14842.8,0
18687100,22:26:49,22:26:49,1197,55,,,,15021.14,0
18687100,22:27:35,22:27:35,1198,56,,,,15305.89,0
18687100,22:28:50,22:28:50,6894,57,,,,15777.03,0
18687100,22:29:25,22:29:25,1346,58,,,,15996.46,0
18687100,22:31:00,22:31:00,9922,59,,1,,16615.19,
18687140,21:42:00,21:42:00,9946,1,,,1,0,
18687140,21:42:56,21:42:56,10173,2,,,,518.45,0
18687140,21:43:18,21:43:18,2571,3,,,,713.25,0
18687140,21:43:56,21:43:56,2572,4,,,,1013.94,0
18687140,21:44:50,21:44:50,10028,5,,,,1468.64,0
18687140,21:45:50,21:45:50,9808,6,,,,1945.3,0
18687140,21:46:23,21:46:23,9690,7,,,,2227.94,0
18687140,21:47:00,21:47:00,9871,8,,,,2512.25,
18687140,21:47:28,21:47:28,2577,9,,,,2627.07,0
18687140,21:48:51,21:48:51,2578,10,,,,3062.48,0
18687140,21:49:31,21:49:31,2579,11,,,,3324.74,0
18687140,21:50:00,21:50:00,9928,12,,,,3476.91,
18687140,21:51:16,21:51:16,9912,13,,,,3726.15,0
18687140,21:53:00,21:53:00,9822,14,,,,4020.59,
18687140,21:53:48,21:53:48,8431,15,,,,4201.82,0
18687140,21:55:25,21:55:25,1153,16,,,,4541.58,0
18687140,21:57:00,21:57:00,9869,17,,,,4842.77,
18687140,21:58:26,21:58:26,1154,18,,,,5228.82,0
18687140,21:59:24,21:59:24,1155,19,,,,5494.41,0
18687140,21:59:59,21:59:59,1156,20,,,,5623.82,0
18687140,22:00:34,22:00:34,1157,21,,,,5772.99,0
18687140,22:01:37,22:01:37,1159,22,,,,6036.38,0
18687140,22:02:35,22:02:35,1160,23,,,,6324.31,0
18687140,22:05:32,22:05:32,1162,24,,,,6950.98,0
18687140,22:06:53,22:06:53,10382,25,,,,7235.43,0
18687140,22:08:00,22:08:00,10383,26,,,,7527.98,
18687140,22:08:56,22:08:56,1167,27,,,,7872.09,0
18687140,22:09:40,22:09:40,10385,28,,,,8141.55,0
18687140,22:10:39,22:10:39,1170,29,,,,8459.45,0
18687140,22:11:05,22:11:05,1171,30,,,,8611.23,0
18687140,22:12:00,22:12:00,1173,31,,,,8894.47,
18687140,22:12:31,22:12:31,1174,32,,,,9137.27,0
18687140,22:13:00,22:13:00,8361,33,,,,9331.91,0
18687140,22:13:46,22:13:46,1176,34,,,,9639.95,0
18687140,22:14:09,22:14:09,1177,35,,,,9821.35,0
18687140,22:14:58,22:14:58,1178,36,,,,10185.61,0
18687140,22:15:31,22:15:31,7259,37,,,,10481.01,0
18687140,22:16:12,22:16:12,1180,38,,,,10734.54,0
18687140,22:17:01,22:17:01,7260,39,,,,11134.21,0
18687140,22:18:00,22:18:00,1182,40,,,,11578.74,
18687140,22:18:27,22:18:27,1183,41,,,,11891.58,0
18687140,22:18:52,22:18:52,1184,42,,,,12100.65,0
18687140,22:19:26,22:19:26,1185,43,,,,12379.9,0
18687140,22:19:58,22:19:58,1186,44,,,,12656.81,0
18687140,22:20:16,22:20:16,1187,45,,,,12845.08,0
18687140,22:20:41,22:20:41,1188,46,,,,13076.97,0
18687140,22:21:00,22:21:00,1189,47,,,,13211.51,
18687140,22:22:01,22:22:01,1190,48,,,,13531.39,0
18687140,22:23:11,22:23:11,1191,49,,,,13877.62,0
18687140,22:23:34,22:23:34,1192,50,,,,14010.7,0
18687140,22:24:22,22:24:22,1193,51,,,,14218.08,0
18687140,22:25:16,22:25:16,1194,52,,,,14508.64,0
18687140,22:25:41,22:25:41,1195,53,,,,14631.54,0
18687140,22:26:18,22:26:18,1196,54,,,,14842.8,0
18687140,22:26:49,22:26:49,1197,55,,,,15021.14,0
18687140,22:27:35,22:27:35,1198,56,,,,15305.89,0
18687140,22:28:50,22:28:50,6894,57,,,,15777.03,0
18687140,22:29:25,22:29:25,1346,58,,,,15996.46,0
18687140,22:31:00,22:31:00,9922,59,,1,,16615.19,
18830160,10:44:00,10:44:00,9946,1,,,1,0,
18830160,10:44:56,10:44:56,10173,2,,,,518.45,0
18830160,10:45:18,10:45:18,2571,3,,,,713.25,0
18830160,10:45:56,10:45:56,2572,4,,,,1013.94,0
18830160,10:46:50,10:46:50,10028,5,,,,1468.64,0
18830160,10:47:50,10:47:50,9808,6,,,,1945.3,0
18830160,10:48:23,10:48:23,9690,7,,,,2227.94,0
18830160,10:49:00,10:49:00,9871,8,,,,2512.25,
18830160,10:49:28,10:49:28,2577,9,,,,2627.07,0
18830160,10:50:51,10:50:51,2578,10,,,,3062.48,0
18830160,10:51:31,10:51:31,2579,11,,,,3324.74,0
18830160,10:52:00,10:52:00,9928,12,,,,3476.91,
18830160,10:53:16,10:53:16,9912,13,,,,3726.15,0
18830160,10:55:00,10:55:00,9822,14,,,,4020.59,
18830160,10:55:48,10:55:48,8431,15,,,,4201.82,0
18830160,10:57:25,10:57:25,1153,16,,,,4541.58,0
18830160,10:59:00,10:59:00,9869,17,,,,4842.77,
18830160,11:00:26,11:00:26,1154,18,,,,5228.82,0
18830160,11:01:24,11:01:24,1155,19,,,,5494.41,0
18830160,11:01:59,11:01:59,1156,20,,,,5623.82,0
18830160,11:02:34,11:02:34,1157,21,,,,5772.99,0
18830160,11:03:37,11:03:37,1159,22,,,,6036.38,0
18830160,11:04:35,11:04:35,1160,23,,,,6324.31,0
18830160,11:07:32,11:07:32,1162,24,,,,6950.98,0
18830160,11:08:53,11:08:53,10382,25,,,,7235.43,0
18830160,11:10:00,11:10:00,10383,26,,,,7527.98,
18830160,11:10:56,11:10:56,1167,27,,,,7872.09,0
18830160,11:11:40,11:11:40,10385,28,,,,8141.55,0
18830160,11:12:39,11:12:39,1170,29,,,,8459.45,0
18830160,11:13:05,11:13:05,1171,30,,,,8611.23,0
18830160,11:14:00,11:14:00,1173,31,,,,8894.47,
18830160,11:14:31,11:14:31,1174,32,,,,9137.27,0
18830160,11:15:00,11:15:00,8361,33,,,,9331.91,0
18830160,11:15:46,11:15:46,1176,34,,,,9639.95,0
18830160,11:16:09,11:16:09,1177,35,,,,9821.35,0
18830160,11:16:58,11:16:58,1178,36,,,,10185.61,0
18830160,11:17:31,11:17:31,7259,37,,,,10481.01,0
18830160,11:18:12,11:18:12,1180,38,,,,10734.54,0
18830160,11:19:01,11:19:01,7260,39,,,,11134.21,0
18830160,11:20:00,11:20:00,1182,40,,,,11578.74,
18830160,11:20:27,11:20:27,1183,41,,,,11891.58,0
18830160,11:20:52,11:20:52,1184,42,,,,12100.65,0
18830160,11:21:26,11:21:26,1185,43,,,,12379.9,0
18830160,11:21:58,11:21:58,1186,44,,,,12656.81,0
18830160,11:22:16,11:22:16,1187,45,,,,12845.08,0
18830160,11:22:41,11:22:41,1188,46,,,,13076.97,0
18830160,11:23:00,11:23:00,1189,47,,,,13211.51,
18830160,11:24:14,11:24:14,1190,48,,,,13531.39,0
18830160,11:25:37,11:25:37,1191,49,,,,13877.62,0
18830160,11:26:05,11:26:05,1192,50,,,,14010.7,0
18830160,11:27:03,11:27:03,1193,51,,,,14218.08,0
18830160,11:28:07,11:28:07,1194,52,,,,14508.64,0
18830160,11:28:38,11:28:38,1195,53,,,,14631.54,0
18830160,11:29:21,11:29:21,1196,54,,,,14842.8,0
18830160,11:29:59,11:29:59,1197,55,,,,15021.14,0
18830160,11:30:54,11:30:54,1198,56,,,,15305.89,0
18830160,11:32:24,11:32:24,6894,57,,,,15777.03,0
18830160,11:33:06,11:33:06,1346,58,,,,15996.46,0
18830160,11:35:00,11:35:00,9922,59,,1,,16615.19,
18854160,08:39:00,08:39:00,9822,1,,,1,0,
18854160,08:39:44,08:39:44,8431,2,,,,181.2,0
18854160,08:41:22,08:41:22,1153,3,,,,516.53,0
18854160,08:43:00,08:43:00,9869,4,,,,822.36,
18854160,08:44:29,08:44:29,1154,5,,,,1208.26,0
18854160,08:45:21,08:45:21,1155,6,,,,1473.86,0
18854160,08:45:48,08:45:48,1156,7,,,,1586.43,0
18854160,08:46:14,08:46:14,1157,8,,,,1736.03,0
18854160,08:47:17,08:47:17,1159,9,,,,1985.02,0
18854160,08:48:09,08:48:09,1160,10,,,,2273.5,0
18854160,08:50:34,08:50:34,1162,11,,,,2900.94,0
18854160,08:51:47,08:51:47,10382,12,,,,3165.69,0
18854160,08:53:00,08:53:00,10383,13,,,,3457.49,
18854160,08:53:56,08:53:56,1167,14,,,,3802.23,0
18854160,08:54:39,08:54:39,10385,15,,,,4071.7,0
18854160,08:55:37,08:55:37,1170,16,,,,4389.6,0
18854160,08:56:03,08:56:03,1171,17,,,,4541.38,0
18854160,08:57:00,08:57:00,1173,18,,,,4823.96,
18854160,08:57:35,08:57:35,1174,19,,,,5067.26,0
18854160,08:58:02,08:58:02,8361,20,,,,5261.5,0
18854160,08:58:48,08:58:48,1176,21,,,,5569.62,0
18854160,08:59:09,08:59:09,1177,22,,,,5751.35,0
18854160,08:59:57,08:59:57,1178,23,,,,6115.61,0
18854160,09:00:31,09:00:31,7259,24,,,,6410.95,0
18854160,09:01:13,09:01:13,1180,25,,,,6664.28,0
18854160,09:02:01,09:02:01,7260,26,,,,7063.95,0
18854160,09:03:00,09:03:00,1182,27,,,,7508.48,
18854160,09:03:28,09:03:28,1183,28,,,,7821.32,0
18854160,09:03:53,09:03:53,1184,29,,,,8030.34,0
18854160,09:04:30,09:04:30,1185,30,,,,8309.59,0
18854160,09:05:02,09:05:02,1186,31,,,,8586.5,0
18854160,09:05:21,09:05:21,1187,32,,,,8774.77,0
18854160,09:05:47,09:05:47,1188,33,,,,9006.66,0
18854160,09:06:00,09:06:00,1189,34,,,,9136.49,
18854160,09:06:52,09:06:52,1190,35,,,,9455.41,0
18854160,09:07:46,09:07:46,1191,36,,,,9816.19,0
18854160,09:08:07,09:08:07,1192,37,,,,9947.87,0
18854160,09:08:39,09:08:39,1193,38,,,,10151.87,0
18854160,09:09:26,09:09:26,1194,39,,,,10440.65,0
18854160,09:09:52,09:09:52,1195,40,,,,10555.15,0
18854160,09:10:41,09:10:41,1196,41,,,,10765.73,0
18854160,09:11:15,09:11:15,1197,42,,,,10944.68,0
18854160,09:12:18,09:12:18,1198,43,,,,11229.71,0
18854160,09:14:13,09:14:13,6894,44,,,,11701.15,0
18854160,09:14:57,09:14:57,1346,45,,,,11920.58,0
18854160,09:17:00,09:17:00,9922,46,,1,,12539.19,
18901070,22:23:00,22:23:00,9822,1,,,1,0,
18901070,22:23:44,22:23:44,8431,2,,,,181.2,0
18901070,22:25:22,22:25:22,1153,3,,,,516.53,0
18901070,22:27:00,22:27:00,9869,4,,,,822.36,
18901070,22:28:29,22:28:29,1154,5,,,,1208.26,0
18901070,22:29:21,22:29:21,1155,6,,,,1473.86,0
18901070,22:29:48,22:29:48,1156,7,,,,1586.43,0
18901070,22:30:14,22:30:14,1157,8,,,,1736.03,0
18901070,22:31:17,22:31:17,1159,9,,,,1985.02,0
18901070,22:32:09,22:32:09,1160,10,,,,2273.5,0
18901070,22:34:34,22:34:34,1162,11,,,,2900.94,0
18901070,22:35:47,22:35:47,10382,12,,,,3165.69,0
18901070,22:37:00,22:37:00,10383,13,,,,3457.49,
18901070,22:37:56,22:37:56,1167,14,,,,3802.23,0
18901070,22:38:39,22:38:39,10385,15,,,,4071.7,0
18901070,22:39:37,22:39:37,1170,16,,,,4389.6,0
18901070,22:40:03,22:40:03,1171,17,,,,4541.38,0
18901070,22:41:00,22:41:00,1173,18,,,,4823.96,
18901070,22:41:35,22:41:35,1174,19,,,,5067.26,0
18901070,22:42:02,22:42:02,8361,20,,,,5261.5,0
18901070,22:42:48,22:42:48,1176,21,,,,5569.62,0
18901070,22:43:09,22:43:09,1177,22,,,,5751.35,0
18901070,22:43:57,22:43:57,1178,23,,,,6115.61,0
18901070,22:44:31,22:44:31,7259,24,,,,6410.95,0
18901070,22:45:13,22:45:13,1180,25,,,,6664.28,0
18901070,22:46:01,22:46:01,7260,26,,,,7063.95,0
18901070,22:47:00,22:47:00,1182,27,,,,7508.48,
18901070,22:47:19,22:47:19,1183,28,,,,7821.32,0
18901070,22:47:35,22:47:35,1184,29,,,,8030.34,0
18901070,22:48:00,22:48:00,1185,30,,,,8309.59,0
18901070,22:48:21,22:48:21,1186,31,,,,8586.5,0
18901070,22:48:34,22:48:34,1187,32,,,,8774.77,0
18901070,22:48:51,22:48:51,1188,33,,,,9006.66,0
18901070,22:49:00,22:49:00,1189,34,,,,9136.49,
18901070,22:49:47,22:49:47,1190,35,,,,9455.41,0
18901070,22:50:37,22:50:37,1191,36,,,,9816.19,0
18901070,22:50:56,22:50:56,1192,37,,,,9947.87,0
18901070,22:51:24,22:51:24,1193,38,,,,10151.87,0
18901070,22:52:07,22:52:07,1194,39,,,,10440.65,0
18901070,22:52:31,22:52:31,1195,40,,,,10555.15,0
18901070,22:53:16,22:53:16,1196,41,,,,10765.73,0
18901070,22:53:46,22:53:46,1197,42,,,,10944.68,0
18901070,22:54:43,22:54:43,1198,43,,,,11229.71,0
18901070,22:56:28,22:56:28,6894,44,,,,11701.15,0
18901070,22:57:08,22:57:08,1346,45,,,,11920.58,0
18901070,22:59:00,22:59:00,9922,46,,1,,12539.19,
18901100,22:23:00,22:23:00,9822,1,,,1,0,
18901100,22:23:44,22:23:44,8431,2,,,,181.2,0
18901100,22:25:22,22:25:22,1153,3,,,,516.53,0
18901100,22:27:00,22:27:00,9869,4,,,,822.36,
18901100,22:28:29,22:28:29,1154,5,,,,1208.26,0
18901100,22:29:21,22:29:21,1155,6,,,,1473.86,0
18901100,22:29:48,22:29:48,1156,7,,,,1586.43,0
18901100,22:30:14,22:30:14,1157,8,,,,1736.03,0
18901100,22:31:17,22:31:17,1159,9,,,,1985.02,0
18901100,22:32:09,22:32:09,1160,10,,,,2273.5,0
18901100,22:34:34,22:34:34,1162,11,,,,2900.94,0
18901100,22:35:47,22:35:47,10382,12,,,,3165.69,0
18901100,22:37:00,22:37:00,10383,13,,,,3457.49,
18901100,22:37:56,22:37:56,1167,14,,,,3802.23,0
18901100,22:38:39,22:38:39,10385,15,,,,4071.7,0
18901100,22:39:37,22:39:37,1170,16,,,,4389.6,0
18901100,22:40:03,22:40:03,1171,17,,,,4541.38,0
18901100,22:41:00,22:41:00,1173,18,,,,4823.96,
18901100,22:41:35,22:41:35,1174,19,,,,5067.26,0
18901100,22:42:02,22:42:02,8361,20,,,,5261.5,0
18901100,22:42:48,22:42:48,1176,21,,,,5569.62,0
18901100,22:43:09,22:43:09,1177,22,,,,5751.35,0
18901100,22:43:57,22:43:57,1178,23,,,,6115.61,0
18901100,22:44:31,22:44:31,7259,24,,,,6410.95,0
18901100,22:45:13,22:45:13,1180,25,,,,6664.28,0
18901100,22:46:01,22:46:01,7260,26,,,,7063.95,0
18901100,22:47:00,22:47:00,1182,27,,,,7508.48,
18901100,22:47:19,22:47:19,1183,28,,,,7821.32,0
18901100,22:47:35,22:47:35,1184,29,,,,8030.34,0
18901100,22:48:00,22:48:00,1185,30,,,,8309.59,0
18901100,22:48:21,22:48:21,1186,31,,,,8586.5,0
18901100,22:48:34,22:48:34,1187,32,,,,8774.77,0
18901100,22:48:51,22:48:51,1188,33,,,,9006.66,0
18901100,22:49:00,22:49:00,1189,34,,,,9136.49,
18901100,22:49:47,22:49:47,1190,35,,,,9455.41,0
18901100,22:50:37,22:50:37,1191,36,,,,9816.19,0
18901100,22:50:56,22:50:56,1192,37,,,,9947.87,0
18901100,22:51:24,22:51:24,1193,38,,,,10151.87,0
18901100,22:52:07,22:52:07,1194,39,,,,10440.65,0
18901100,22:52:31,22:52:31,1195,40,,,,10555.15,0
18901100,22:53:16,22:53:16,1196,41,,,,10765.73,0
18901100,22:53:46,22:53:46,1197,42,,,,10944.68,0
18901100,22:54:43,22:54:43,1198,43,,,,11229.71,0
18901100,22:56:28,22:56:28,6894,44,,,,11701.15,0
18901100,22:57:08,22:57:08,1346,45,,,,11920.58,0
18901100,22:59:00,22:59:00,9922,46,,1,,12539.19,
18901140,22:23:00,22:23:00,9822,1,,,1,0,
18901140,22:23:44,22:23:44,8431,2,,,,181.2,0
18901140,22:25:22,22:25:22,1153,3,,,,516.53,0
18901140,22:27:00,22:27:00,9869,4,,,,822.36,
18901140,22:28:29,22:28:29,1154,5,,,,1208.26,0
18901140,22:29:21,22:29:21,1155,6,,,,1473.86,0
18901140,22:29:48,22:29:48,1156,7,,,,1586.43,0
18901140,22:30:14,22:30:14,1157,8,,,,1736.03,0
18901140,22:31:17,22:31:17,1159,9,,,,1985.02,0
18901140,22:32:09,22:32:09,1160,10,,,,2273.5,0
18901140,22:34:34,22:34:34,1162,11,,,,2900.94,0
18901140,22:35:47,22:35:47,10382,12,,,,3165.69,0
18901140,22:37:00,22:37:00,10383,13,,,,3457.49,
18901140,22:37:56,22:37:56,1167,14,,,,3802.23,0
18901140,22:38:39,22:38:39,10385,15,,,,4071.7,0
18901140,22:39:37,22:39:37,1170,16,,,,4389.6,0
18901140,22:40:03,22:40:03,1171,17,,,,4541.38,0
18901140,22:41:00,22:41:00,1173,18,,,,4823.96,
18901140,22:41:35,22:41:35,1174,19,,,,5067.26,0
18901140,22:42:02,22:42:02,8361,20,,,,5261.5,0
18901140,22:42:48,22:42:48,1176,21,,,,5569.62,0
18901140,22:43:09,22:43:09,1177,22,,,,5751.35,0
18901140,22:43:57,22:43:57,1178,23,,,,6115.61,0
18901140,22:44:31,22:44:31,7259,24,,,,6410.95,0
18901140,22:45:13,22:45:13,1180,25,,,,6664.28,0
18901140,22:46:01,22:46:01,7260,26,,,,7063.95,0
18901140,22:47:00,22:47:00,1182,27,,,,7508.48,
18901140,22:47:19,22:47:19,1183,28,,,,7821.32,0
18901140,22:47:35,22:47:35,1184,29,,,,8030.34,0
18901140,22:48:00,22:48:00,1185,30,,,,8309.59,0
18901140,22:48:21,22:48:21,1186,31,,,,8586.5,0
18901140,22:48:34,22:48:34,1187,32,,,,8774.77,0
18901140,22:48:51,22:48:51,1188,33,,,,9006.66,0
18901140,22:49:00,22:49:00,1189,34,,,,9136.49,
18901140,22:49:47,22:49:47,1190,35,,,,9455.41,0
18901140,22:50:37,22:50:37,1191,36,,,,9816.19,0
18901140,22:50:56,22:50:56,1192,37,,,,9947.87,0
18901140,22:51:24,22:51:24,1193,38,,,,10151.87,0
18901140,22:52:07,22:52:07,1194,39,,,,10440.65,0
18901140,22:52:31,22:52:31,1195,40,,,,10555.15,0
18901140,22:53:16,22:53:16,1196,41,,,,10765.73,0
18901140,22:53:46,22:53:46,1197,42,,,,10944.68,0
18901140,22:54:43,22:54:43,1198,43,,,,11229.71,0
18901140,22:56:28,22:56:28,6894,44,,,,11701.15,0
18901140,22:57:08,22:57:08,1346,45,,,,11920.58,0
18901140,22:59:00,22:59:00,9922,46,,1,,12539.19,
18940070,06:02:00,06:02:00,9822,1,,,1,0,
18940070,06:02:44,06:02:44,8431,2,,,,181.2,0
18940070,06:04:22,06:04:22,1153,3,,,,516.53,0
18940070,06:06:00,06:06:00,9869,4,,,,822.36,
18940070,06:07:11,06:07:11,1154,5,,,,1208.26,0
18940070,06:07:53,06:07:53,1155,6,,,,1473.86,0
18940070,06:08:14,06:08:14,1156,7,,,,1586.43,0
18940070,06:08:35,06:08:35,1157,8,,,,1736.03,0
18940070,06:09:25,06:09:25,1159,9,,,,1985.02,0
18940070,06:10:07,06:10:07,1160,10,,,,2273.5,0
18940070,06:12:03,06:12:03,1162,11,,,,2900.94,0
18940070,06:13:01,06:13:01,10382,12,,,,3165.69,0
18940070,06:14:00,06:14:00,10383,13,,,,3457.49,
18940070,06:14:56,06:14:56,1167,14,,,,3802.23,0
18940070,06:15:39,06:15:39,10385,15,,,,4071.7,0
18940070,06:16:37,06:16:37,1170,16,,,,4389.6,0
18940070,06:17:03,06:17:03,1171,17,,,,4541.38,0
18940070,06:18:00,06:18:00,1173,18,,,,4823.96,
18940070,06:18:35,06:18:35,1174,19,,,,5067.26,0
18940070,06:19:02,06:19:02,8361,20,,,,5261.5,0
18940070,06:19:48,06:19:48,1176,21,,,,5569.62,0
18940070,06:20:09,06:20:09,1177,22,,,,5751.35,0
18940070,06:20:57,06:20:57,1178,23,,,,6115.61,0
18940070,06:21:31,06:21:31,7259,24,,,,6410.95,0
18940070,06:22:13,06:22:13,1180,25,,,,6664.28,0
18940070,06:23:01,06:23:01,7260,26,,,,7063.95,0
18940070,06:24:00,06:24:00,1182,27,,,,7508.48,
18940070,06:24:28,06:24:28,1183,28,,,,7821.32,0
18940070,06:24:53,06:24:53,1184,29,,,,8030.34,0
18940070,06:25:30,06:25:30,1185,30,,,,8309.59,0
18940070,06:26:02,06:26:02,1186,31,,,,8586.5,0
18940070,06:26:21,06:26:21,1187,32,,,,8774.77,0
18940070,06:26:47,06:26:47,1188,33,,,,9006.66,0
18940070,06:27:00,06:27:00,1189,34,,,,9136.49,
18940070,06:27:52,06:27:52,1190,35,,,,9455.41,0
18940070,06:28:46,06:28:46,1191,36,,,,9816.19,0
18940070,06:29:07,06:29:07,1192,37,,,,9947.87,0
18940070,06:29:39,06:29:39,1193,38,,,,10151.87,0
18940070,06:30:26,06:30:26,1194,39,,,,10440.65,0
18940070,06:30:52,06:30:52,1195,40,,,,10555.15,0
18940070,06:31:41,06:31:41,1196,41,,,,10765.73,0
18940070,06:32:15,06:32:15,1197,42,,,,10944.68,0
18940070,06:33:18,06:33:18,1198,43,,,,11229.71,0
18940070,06:35:13,06:35:13,6894,44,,,,11701.15,0
18940070,06:35:57,06:35:57,1346,45,,,,11920.58,0
18940070,06:38:00,06:38:00,9922,46,,1,,12539.19,
18940100,06:02:00,06:02:00,9822,1,,,1,0,
18940100,06:02:44,06:02:44,8431,2,,,,181.2,0
18940100,06:04:22,06:04:22,1153,3,,,,516.53,0
18940100,06:06:00,06:06:00,9869,4,,,,822.36,
18940100,06:07:11,06:07:11,1154,5,,,,1208.26,0
18940100,06:07:53,06:07:53,1155,6,,,,1473.86,0
18940100,06:08:14,06:08:14,1156,7,,,,1586.43,0
18940100,06:08:35,06:08:35,1157,8,,,,1736.03,0
18940100,06:09:25,06:09:25,1159,9,,,,1985.02,0
18940100,06:10:07,06:10:07,1160,10,,,,2273.5,0
18940100,06:12:03,06:12:03,1162,11,,,,2900.94,0
18940100,06:13:01,06:13:01,10382,12,,,,3165.69,0
18940100,06:14:00,06:14:00,10383,13,,,,3457.49,
18940100,06:14:56,06:14:56,1167,14,,,,3802.23,0
18940100,06:15:39,06:15:39,10385,15,,,,4071.7,0
18940100,06:16:37,06:16:37,1170,16,,,,4389.6,0
18940100,06:17:03,06:17:03,1171,17,,,,4541.38,0
18940100,06:18:00,06:18:00,1173,18,,,,4823.96,
18940100,06:18:35,06:18:35,1174,19,,,,5067.26,0
18940100,06:19:02,06:19:02,8361,20,,,,5261.5,0
18940100,06:19:48,06:19:48,1176,21,,,,5569.62,0
18940100,06:20:09,06:20:09,1177,22,,,,5751.35,0
18940100,06:20:57,06:20:57,1178,23,,,,6115.61,0
18940100,06:21:31,06:21:31,7259,24,,,,6410.95,0
18940100,06:22:13,06:22:13,1180,25,,,,6664.28,0
18940100,06:23:01,06:23:01,7260,26,,,,7063.95,0
18940100,06:24:00,06:24:00,1182,27,,,,7508.48,
18940100,06:24:28,06:24:28,1183,28,,,,7821.32,0
18940100,06:24:53,06:24:53,1184,29,,,,8030.34,0
18940100,06:25:30,06:25:30,1185,30,,,,8309.59,0
18940100,06:26:02,06:26:02,1186,31,,,,8586.5,0
18940100,06:26:21,06:26:21,1187,32,,,,8774.77,0
18940100,06:26:47,06:26:47,1188,33,,,,9006.66,0
18940100,06:27:00,06:27:00,1189,34,,,,9136.49,
18940100,06:27:52,06:27:52,1190,35,,,,9455.41,0
18940100,06:28:46,06:28:46,1191,36,,,,9816.19,0
18940100,06:29:07,06:29:07,1192,37,,,,9947.87,0
18940100,06:29:39,06:29:39,1193,38,,,,10151.87,0
18940100,06:30:26,06:30:26,1194,39,,,,10440.65,0
18940100,06:30:52,06:30:52,1195,40,,,,10555.15,0
18940100,06:31:41,06:31:41,1196,41,,,,10765.73,0
18940100,06:32:15,06:32:15,1197,42,,,,10944.68,0
18940100,06:33:18,06:33:18,1198,43,,,,11229.71,0
18940100,06:35:13,06:35:13,6894,44,,,,11701.15,0
18940100,06:35:57,06:35:57,1346,45,,,,11920.58,0
18940100,06:38:00,06:38:00,9922,46,,1,,12539.19,
18940140,06:02:00,06:02:00,9822,1,,,1,0,
18940140,06:02:44,06:02:44,8431,2,,,,181.2,0
18940140,06:04:22,06:04:22,1153,3,,,,516.53,0
18940140,06:06:00,06:06:00,9869,4,,,,822.36,
18940140,06:07:11,06:07:11,1154,5,,,,1208.26,0
18940140,06:07:53,06:07:53,1155,6,,,,1473.86,0
18940140,06:08:14,06:08:14,1156,7,,,,1586.43,0
18940140,06:08:35,06:08:35,1157,8,,,,1736.03,0
18940140,06:09:25,06:09:25,1159,9,,,,1985.02,0
18940140,06:10:07,06:10:07,1160,10,,,,2273.5,0
18940140,06:12:03,06:12:03,1162,11,,,,2900.94,0
18940140,06:13:01,06:13:01,10382,12,,,,3165.69,0
18940140,06:14:00,06:14:00,10383,13,,,,3457.49,
18940140,06:14:56,06:14:56,1167,14,,,,3802.23,0
18940140,06:15:39,06:15:39,10385,15,,,,4071.7,0
18940140,06:16:37,06:16:37,1170,16,,,,4389.6,0
18940140,06:17:03,06:17:03,1171,17,,,,4541.38,0
18940140,06:18:00,06:18:00,1173,18,,,,4823.96,
18940140,06:18:35,06:18:35,1174,19,,,,5067.26,0
18940140,06:19:02,06:19:02,8361,20,,,,5261.5,0
18940140,06:19:48,06:19:48,1176,21,,,,5569.62,0
18940140,06:20:09,06:20:09,1177,22,,,,5751.35,0
18940140,06:20:57,06:20:57,1178,23,,,,6115.61,0
18940140,06:21:31,06:21:31,7259,24,,,,6410.95,0
18940140,06:22:13,06:22:13,1180,25,,,,6664.28,0
18940140,06:23:01,06:23:01,7260,26,,,,7063.95,0
18940140,06:24:00,06:24:00,1182,27,,,,7508.48,
18940140,06:24:28,06:24:28,1183,28,,,,7821.32,0
18940140,06:24:53,06:24:53,1184,29,,,,8030.34,0
18940140,06:25:30,06:25:30,1185,30,,,,8309.59,0
18940140,06:26:02,06:26:02,1186,31,,,,8586.5,0
18940140,06:26:21,06:26:21,1187,32,,,,8774.77,0
18940140,06:26:47,06:26:47,1188,33,,,,9006.66,0
18940140,06:27:00,06:27:00,1189,34,,,,9136.49,
18940140,06:27:52,06:27:52,1190,35,,,,9455.41,0
18940140,06:28:46,06:28:46,1191,36,,,,9816.19,0
18940140,06:29:07,06:29:07,1192,37,,,,9947.87,0
18940140,06:29:39,06:29:39,1193,38,,,,10151.87,0
18940140,06:30:26,06:30:26,1194,39,,,,10440.65,0
18940140,06:30:52,06:30:52,1195,40,,,,10555.15,0
18940140,06:31:41,06:31:41,1196,41,,,,10765.73,0
18940140,06:32:15,06:32:15,1197,42,,,,10944.68,0
18940140,06:33:18,06:33:18,1198,43,,,,11229.71,0
18940140,06:35:13,06:35:13,6894,44,,,,11701.15,0
18940140,06:35:57,06:35:57,1346,45,,,,11920.58,0
18940140,06:38:00,06:38:00,9922,46,,1,,12539.19,
19103020,10:07:00,10:07:00,9946,1,,,1,0,
19103020,10:08:21,10:08:21,10173,2,,,,530.73,0
19103020,10:08:54,10:08:54,2571,3,,,,708.77,0
19103020,10:09:55,10:09:55,2572,4,,,,1009.22,0
19103020,10:11:17,10:11:17,10028,5,,,,1448.81,0
19103020,10:14:00,10:14:00,9871,6,,,,2476.77,
19103020,10:14:21,10:14:21,2577,7,,,,2583.43,0
19103020,10:15:49,10:15:49,2578,8,,,,3024.84,0
19103020,10:16:30,10:16:30,2579,9,,,,3287.1,0
19103020,10:17:00,10:17:00,9928,10,,,,3439.27,
19103020,10:19:11,10:19:11,9912,11,,,,3680.82,0
19103020,10:22:00,10:22:00,9822,12,,,,3975.26,
19103020,10:22:36,10:22:36,8431,13,,,,4156.49,0
19103020,10:23:50,10:23:50,1153,14,,,,4496.25,0
19103020,10:25:00,10:25:00,9869,15,,,,4797.43,
19103020,10:26:42,10:26:42,1154,16,,,,5183.48,0
19103020,10:27:51,10:27:51,1155,17,,,,5449.07,0
19103020,10:28:32,10:28:32,1156,18,,,,5578.48,0
19103020,10:29:13,10:29:13,1157,19,,,,5727.65,0
19103020,10:30:28,10:30:28,1159,20,,,,5991.04,0
19103020,10:31:36,10:31:36,1160,21,,,,6278.97,0
19103020,10:35:05,10:35:05,1162,22,,,,6905.64,0
19103020,10:36:41,10:36:41,10382,23,,,,7190.09,0
19103020,10:38:00,10:38:00,10383,24,,,,7482.64,
19103020,10:39:09,10:39:09,1167,25,,,,7826.75,0
19103020,10:40:03,10:40:03,10385,26,,,,8096.21,0
19103020,10:41:15,10:41:15,1170,27,,,,8414.11,0
19103020,10:41:47,10:41:47,1171,28,,,,8565.89,0
19103020,10:43:00,10:43:00,1173,29,,,,8848.48,
19103020,10:43:49,10:43:49,1174,30,,,,9091.29,0
19103020,10:44:31,10:44:31,8361,31,,,,9285.9,0
19103020,10:45:40,10:45:40,1176,32,,,,9594.02,0
19103020,10:46:12,10:46:12,1177,33,,,,9775.75,0
19103020,10:47:26,10:47:26,1178,34,,,,10140.01,0
19103020,10:48:15,10:48:15,7259,35,,,,10435.41,0
19103020,10:49:17,10:49:17,1180,36,,,,10688.94,0
19103020,10:50:31,10:50:31,7260,37,,,,11088.61,0
19103020,10:52:00,10:52:00,1182,38,,,,11533.14,
19103020,10:52:37,10:52:37,1183,39,,,,11845.98,0
19103020,10:53:12,10:53:12,1184,40,,,,12055.05,0
19103020,10:54:00,10:54:00,1185,41,,,,12334.3,0
19103020,10:54:44,10:54:44,1186,42,,,,12611.21,0
19103020,10:55:09,10:55:09,1187,43,,,,12799.48,0
19103020,10:55:43,10:55:43,1188,44,,,,13031.37,0
19103020,10:56:00,10:56:00,1189,45,,,,13161.2,
19103020,10:57:15,10:57:15,1190,46,,,,13480.12,0
19103020,10:58:35,10:58:35,1191,47,,,,13840.9,0
19103020,10:59:05,10:59:05,1192,48,,,,13972.58,0
19103020,10:59:51,10:59:51,1193,49,,,,14176.58,0
19103020,11:00:59,11:00:59,1194,50,,,,14465.36,0
19103020,11:01:37,11:01:37,1195,51,,,,14579.86,0
19103020,11:02:49,11:02:49,1196,52,,,,14791.12,0
19103020,11:03:50,11:03:50,1197,53,,,,14969.49,0
19103020,11:05:21,11:05:21,1198,54,,,,15254.24,0
19103020,11:07:53,11:07:53,6894,55,,,,15725.35,0
19103020,11:09:01,11:09:01,1346,56,,,,15944.78,0
19103020,11:12:00,11:12:00,9922,57,,1,,16563.28,
19103030,10:07:00,10:07:00,9946,1,,,1,0,
19103030,10:08:21,10:08:21,10173,2,,,,530.73,0
19103030,10:08:54,10:08:54,2571,3,,,,708.77,0
19103030,10:09:55,10:09:55,2572,4,,,,1009.22,0
19103030,10:11:17,10:11:17,10028,5,,,,1448.81,0
19103030,10:14:00,10:14:00,9871,6,,,,2476.77,
19103030,10:14:21,10:14:21,2577,7,,,,2583.43,0
19103030,10:15:49,10:15:49,2578,8,,,,3024.84,0
19103030,10:16:30,10:16:30,2579,9,,,,3287.1,0
19103030,10:17:00,10:17:00,9928,10,,,,3439.27,
19103030,10:19:11,10:19:11,9912,11,,,,3680.82,0
19103030,10:22:00,10:22:00,9822,12,,,,3975.26,
19103030,10:22:36,10:22:36,8431,13,,,,4156.49,0
19103030,10:23:50,10:23:50,1153,14,,,,4496.25,0
19103030,10:25:00,10:25:00,9869,15,,,,4797.43,
19103030,10:26:42,10:26:42,1154,16,,,,5183.48,0
19103030,10:27:51,10:27:51,1155,17,,,,5449.07,0
19103030,10:28:32,10:28:32,1156,18,,,,5578.48,0
19103030,10:29:13,10:29:13,1157,19,,,,5727.65,0
19103030,10:30:28,10:30:28,1159,20,,,,5991.04,0
19103030,10:31:36,10:31:36,1160,21,,,,6278.97,0
19103030,10:35:05,10:35:05,1162,22,,,,6905.64,0
19103030,10:36:41,10:36:41,10382,23,,,,7190.09,0
19103030,10:38:00,10:38:00,10383,24,,,,7482.64,
19103030,10:39:09,10:39:09,1167,25,,,,7826.75,0
19103030,10:40:03,10:40:03,10385,26,,,,8096.21,0
19103030,10:41:15,10:41:15,1170,27,,,,8414.11,0
19103030,10:41:47,10:41:47,1171,28,,,,8565.89,0
19103030,10:43:00,10:43:00,1173,29,,,,8848.48,
19103030,10:43:49,10:43:49,1174,30,,,,9091.29,0
19103030,10:44:31,10:44:31,8361,31,,,,9285.9,0
19103030,10:45:40,10:45:40,1176,32,,,,9594.02,0
19103030,10:46:12,10:46:12,1177,33,,,,9775.75,0
19103030,10:47:26,10:47:26,1178,34,,,,10140.01,0
19103030,10:48:15,10:48:15,7259,35,,,,10435.41,0
19103030,10:49:17,10:49:17,1180,36,,,,10688.94,0
19103030,10:50:31,10:50:31,7260,37,,,,11088.61,0
19103030,10:52:00,10:52:00,1182,38,,,,11533.14,
19103030,10:52:37,10:52:37,1183,39,,,,11845.98,0
19103030,10:53:12,10:53:12,1184,40,,,,12055.05,0
19103030,10:54:00,10:54:00,1185,41,,,,12334.3,0
19103030,10:54:44,10:54:44,1186,42,,,,12611.21,0
19103030,10:55:09,10:55:09,1187,43,,,,12799.48,0
19103030,10:55:43,10:55:43,1188,44,,,,13031.37,0
19103030,10:56:00,10:56:00,1189,45,,,,13161.2,
19103030,10:57:15,10:57:15,1190,46,,,,13480.12,0
19103030,10:58:35,10:58:35,1191,47,,,,13840.9,0
19103030,10:59:05,10:59:05,1192,48,,,,13972.58,0
19103030,10:59:51,10:59:51,1193,49,,,,14176.58,0
19103030,11:00:59,11:00:59,1194,50,,,,14465.36,0
19103030,11:01:37,11:01:37,1195,51,,,,14579.86,0
19103030,11:02:49,11:02:49,1196,52,,,,14791.12,0
19103030,11:03:50,11:03:50,1197,53,,,,14969.49,0
19103030,11:05:21,11:05:21,1198,54,,,,15254.24,0
19103030,11:07:53,11:07:53,6894,55,,,,15725.35,0
19103030,11:09:01,11:09:01,1346,56,,,,15944.78,0
19103030,11:12:00,11:12:00,9922,57,,1,,16563.28,
19103040,10:07:00,10:07:00,9946,1,,,1,0,
19103040,10:08:21,10:08:21,10173,2,,,,530.73,0
19103040,10:08:54,10:08:54,2571,3,,,,708.77,0
19103040,10:09:55,10:09:55,2572,4,,,,1009.22,0
19103040,10:11:17,10:11:17,10028,5,,,,1448.81,0
19103040,10:14:00,10:14:00,9871,6,,,,2476.77,
19103040,10:14:21,10:14:21,2577,7,,,,2583.43,0
19103040,10:15:49,10:15:49,2578,8,,,,3024.84,0
19103040,10:16:30,10:16:30,2579,9,,,,3287.1,0
19103040,10:17:00,10:17:00,9928,10,,,,3439.27,
19103040,10:19:11,10:19:11,9912,11,,,,3680.82,0
19103040,10:22:00,10:22:00,9822,12,,,,3975.26,
19103040,10:22:36,10:22:36,8431,13,,,,4156.49,0
19103040,10:23:50,10:23:50,1153,14,,,,4496.25,0
19103040,10:25:00,10:25:00,9869,15,,,,4797.43,
19103040,10:26:42,10:26:42,1154,16,,,,5183.48,0
19103040,10:27:51,10:27:51,1155,17,,,,5449.07,0
19103040,10:28:32,10:28:32,1156,18,,,,5578.48,0
19103040,10:29:13,10:29:13,1157,19,,,,5727.65,0
19103040,10:30:28,10:30:28,1159,20,,,,5991.04,0
19103040,10:31:36,10:31:36,1160,21,,,,6278.97,0
19103040,10:35:05,10:35:05,1162,22,,,,6905.64,0
19103040,10:36:41,10:36:41,10382,23,,,,7190.09,0
19103040,10:38:00,10:38:00,10383,24,,,,7482.64,
19103040,10:39:09,10:39:09,1167,25,,,,7826.75,0
19103040,10:40:03,10:40:03,10385,26,,,,8096.21,0
19103040,10:41:15,10:41:15,1170,27,,,,8414.11,0
19103040,10:41:47,10:41:47,1171,28,,,,8565.89,0
19103040,10:43:00,10:43:00,1173,29,,,,8848.48,
19103040,10:43:49,10:43:49,1174,30,,,,9091.29,0
19103040,10:44:31,10:44:31,8361,31,,,,9285.9,0
19103040,10:45:40,10:45:40,1176,32,,,,9594.02,0
19103040,10:46:12,10:46:12,1177,33,,,,9775.75,0
19103040,10:47:26,10:47:26,1178,34,,,,10140.01,0
19103040,10:48:15,10:48:15,7259,35,,,,10435.41,0
19103040,10:49:17,10:49:17,1180,36,,,,10688.94,0
19103040,10:50:31,10:50:31,7260,37,,,,11088.61,0
19103040,10:52:00,10:52:00,1182,38,,,,11533.14,
19103040,10:52:37,10:52:37,1183,39,,,,11845.98,0
19103040,10:53:12,10:53:12,1184,40,,,,12055.05,0
19103040,10:54:00,10:54:00,1185,41,,,,12334.3,0
19103040,10:54:44,10:54:44,1186,42,,,,12611.21,0
19103040,10:55:09,10:55:09,1187,43,,,,12799.48,0
19103040,10:55:43,10:55:43,1188,44,,,,13031.37,0
19103040,10:56:00,10:56:00,1189,45,,,,13161.2,
19103040,10:57:15,10:57:15,1190,46,,,,13480.12,0
19103040,10:58:35,10:58:35,1191,47,,,,13840.9,0
19103040,10:59:05,10:59:05,1192,48,,,,13972.58,0
19103040,10:59:51,10:59:51,1193,49,,,,14176.58,0
19103040,11:00:59,11:00:59,1194,50,,,,14465.36,0
19103040,11:01:37,11:01:37,1195,51,,,,14579.86,0
19103040,11:02:49,11:02:49,1196,52,,,,14791.12,0
19103040,11:03:50,11:03:50,1197,53,,,,14969.49,0
19103040,11:05:21,11:05:21,1198,54,,,,15254.24,0
19103040,11:07:53,11:07:53,6894,55,,,,15725.35,0
19103040,11:09:01,11:09:01,1346,56,,,,15944.78,0
19103040,11:12:00,11:12:00,9922,57,,1,,16563.28,
19103050,10:07:00,10:07:00,9946,1,,,1,0,
19103050,10:08:21,10:08:21,10173,2,,,,530.73,0
19103050,10:08:54,10:08:54,2571,3,,,,708.77,0
19103050,10:09:55,10:09:55,2572,4,,,,1009.22,0
19103050,10:11:17,10:11:17,10028,5,,,,1448.81,0
19103050,10:14:00,10:14:00,9871,6,,,,2476.77,
19103050,10:14:21,10:14:21,2577,7,,,,2583.43,0
19103050,10:15:49,10:15:49,2578,8,,,,3024.84,0
19103050,10:16:30,10:16:30,2579,9,,,,3287.1,0
19103050,10:17:00,10:17:00,9928,10,,,,3439.27,
19103050,10:19:11,10:19:11,9912,11,,,,3680.82,0
19103050,10:22:00,10:22:00,9822,12,,,,3975.26,
19103050,10:22:36,10:22:36,8431,13,,,,4156.49,0
19103050,10:23:50,10:23:50,1153,14,,,,4496.25,0
19103050,10:25:00,10:25:00,9869,15,,,,4797.43,
19103050,10:26:42,10:26:42,1154,16,,,,5183.48,0
19103050,10:27:51,10:27:51,1155,17,,,,5449.07,0
19103050,10:28:32,10:28:32,1156,18,,,,5578.48,0
19103050,10:29:13,10:29:13,1157,19,,,,5727.65,0
19103050,10:30:28,10:30:28,1159,20,,,,5991.04,0
19103050,10:31:36,10:31:36,1160,21,,,,6278.97,0
19103050,10:35:05,10:35:05,1162,22,,,,6905.64,0
19103050,10:36:41,10:36:41,10382,23,,,,7190.09,0
19103050,10:38:00,10:38:00,10383,24,,,,7482.64,
19103050,10:39:09,10:39:09,1167,25,,,,7826.75,0
19103050,10:40:03,10:40:03,10385,26,,,,8096.21,0
19103050,10:41:15,10:41:15,1170,27,,,,8414.11,0
19103050,10:41:47,10:41:47,1171,28,,,,8565.89,0
19103050,10:43:00,10:43:00,1173,29,,,,8848.48,
19103050,10:43:49,10:43:49,1174,30,,,,9091.29,0
19103050,10:44:31,10:44:31,8361,31,,,,9285.9,0
19103050,10:45:40,10:45:40,1176,32,,,,9594.02,0
19103050,10:46:12,10:46:12,1177,33,,,,9775.75,0
19103050,10:47:26,10:47:26,1178,34,,,,10140.01,0
19103050,10:48:15,10:48:15,7259,35,,,,10435.41,0
19103050,10:49:17,10:49:17,1180,36,,,,10688.94,0
19103050,10:50:31,10:50:31,7260,37,,,,11088.61,0
19103050,10:52:00,10:52:00,1182,38,,,,11533.14,
19103050,10:52:37,10:52:37,1183,39,,,,11845.98,0
19103050,10:53:12,10:53:12,1184,40,,,,12055.05,0
19103050,10:54:00,10:54:00,1185,41,,,,12334.3,0
19103050,10:54:44,10:54:44,1186,42,,,,12611.21,0
19103050,10:55:09,10:55:09,1187,43,,,,12799.48,0
19103050,10:55:43,10:55:43,1188,44,,,,13031.37,0
19103050,10:56:00,10:56:00,1189,45,,,,13161.2,
19103050,10:57:15,10:57:15,1190,46,,,,13480.12,0
19103050,10:58:35,10:58:35,1191,47,,,,13840.9,0
19103050,10:59:05,10:59:05,1192,48,,,,13972.58,0
19103050,10:59:51,10:59:51,1193,49,,,,14176.58,0
19103050,11:00:59,11:00:59,1194,50,,,,14465.36,0
19103050,11:01:37,11:01:37,1195,51,,,,14579.86,0
19103050,11:02:49,11:02:49,1196,52,,,,14791.12,0
19103050,11:03:50,11:03:50,1197,53,,,,14969.49,0
19103050,11:05:21,11:05:21,1198,54,,,,15254.24,0
19103050,11:07:53,11:07:53,6894,55,,,,15725.35,0
19103050,11:09:01,11:09:01,1346,56,,,,15944.78,0
19103050,11:12:00,11:12:00,9922,57,,1,,16563.28,
19103060,10:07:00,10:07:00,9946,1,,,1,0,
19103060,10:08:21,10:08:21,10173,2,,,,530.73,0
19103060,10:08:54,10:08:54,2571,3,,,,708.77,0
19103060,10:09:55,10:09:55,2572,4,,,,1009.22,0
19103060,10:11:17,10:11:17,10028,5,,,,1448.81,0
19103060,10:14:00,10:14:00,9871,6,,,,2476.77,
19103060,10:14:21,10:14:21,2577,7,,,,2583.43,0
19103060,10:15:49,10:15:49,2578,8,,,,3024.84,0
19103060,10:16:30,10:16:30,2579,9,,,,3287.1,0
19103060,10:17:00,10:17:00,9928,10,,,,3439.27,
19103060,10:19:11,10:19:11,9912,11,,,,3680.82,0
19103060,10:22:00,10:22:00,9822,12,,,,3975.26,
19103060,10:22:36,10:22:36,8431,13,,,,4156.49,0
19103060,10:23:50,10:23:50,1153,14,,,,4496.25,0
19103060,10:25:00,10:25:00,9869,15,,,,4797.43,
19103060,10:26:42,10:26:42,1154,16,,,,5183.48,0
19103060,10:27:51,10:27:51,1155,17,,,,5449.07,0
19103060,10:28:32,10:28:32,1156,18,,,,5578.48,0
19103060,10:29:13,10:29:13,1157,19,,,,5727.65,0
19103060,10:30:28,10:30:28,1159,20,,,,5991.04,0
19103060,10:31:36,10:31:36,1160,21,,,,6278.97,0
19103060,10:35:05,10:35:05,1162,22,,,,6905.64,0
19103060,10:36:41,10:36:41,10382,23,,,,7190.09,0
19103060,10:38:00,10:38:00,10383,24,,,,7482.64,
19103060,10:39:09,10:39:09,1167,25,,,,7826.75,0
19103060,10:40:03,10:40:03,10385,26,,,,8096.21,0
19103060,10:41:15,10:41:15,1170,27,,,,8414.11,0
19103060,10:41:47,10:41:47,1171,28,,,,8565.89,0
19103060,10:43:00,10:43:00,1173,29,,,,8848.48,
19103060,10:43:49,10:43:49,1174,30,,,,9091.29,0
19103060,10:44:31,10:44:31,8361,31,,,,9285.9,0
19103060,10:45:40,10:45:40,1176,32,,,,9594.02,0
19103060,10:46:12,10:46:12,1177,33,,,,9775.75,0
19103060,10:47:26,10:47:26,1178,34,,,,10140.01,0
19103060,10:48:15,10:48:15,7259,35,,,,10435.41,0
19103060,10:49:17,10:49:17,1180,36,,,,10688.94,0
19103060,10:50:31,10:50:31,7260,37,,,,11088.61,0
19103060,10:52:00,10:52:00,1182,38,,,,11533.14,
19103060,10:52:37,10:52:37,1183,39,,,,11845.98,0
19103060,10:53:12,10:53:12,1184,40,,,,12055.05,0
19103060,10:54:00,10:54:00,1185,41,,,,12334.3,0
19103060,10:54:44,10:54:44,1186,42,,,,12611.21,0
19103060,10:55:09,10:55:09,1187,43,,,,12799.48,0
19103060,10:55:43,10:55:43,1188,44,,,,13031.37,0
19103060,10:56:00,10:56:00,1189,45,,,,13161.2,
19103060,10:57:15,10:57:15,1190,46,,,,13480.12,0
19103060,10:58:35,10:58:35,1191,47,,,,13840.9,0
19103060,10:59:05,10:59:05,1192,48,,,,13972.58,0
19103060,10:59:51,10:59:51,1193,49,,,,14176.58,0
19103060,11:00:59,11:00:59,1194,50,,,,14465.36,0
19103060,11:01:37,11:01:37,1195,51,,,,14579.86,0
19103060,11:02:49,11:02:49,1196,52,,,,14791.12,0
19103060,11:03:50,11:03:50,1197,53,,,,14969.49,0
19103060,11:05:21,11:05:21,1198,54,,,,15254.24,0
19103060,11:07:53,11:07:53,6894,55,,,,15725.35,0
19103060,11:09:01,11:09:01,1346,56,,,,15944.78,0
19103060,11:12:00,11:12:00,9922,57,,1,,16563.28,
19103080,10:07:00,10:07:00,9946,1,,,1,0,
19103080,10:08:21,10:08:21,10173,2,,,,530.73,0
19103080,10:08:54,10:08:54,2571,3,,,,708.77,0
19103080,10:09:55,10:09:55,2572,4,,,,1009.22,0
19103080,10:11:17,10:11:17,10028,5,,,,1448.81,0
19103080,10:14:00,10:14:00,9871,6,,,,2476.77,
19103080,10:14:21,10:14:21,2577,7,,,,2583.43,0
19103080,10:15:49,10:15:49,2578,8,,,,3024.84,0
19103080,10:16:30,10:16:30,2579,9,,,,3287.1,0
19103080,10:17:00,10:17:00,9928,10,,,,3439.27,
19103080,10:19:11,10:19:11,9912,11,,,,3680.82,0
19103080,10:22:00,10:22:00,9822,12,,,,3975.26,
19103080,10:22:36,10:22:36,8431,13,,,,4156.49,0
19103080,10:23:50,10:23:50,1153,14,,,,4496.25,0
19103080,10:25:00,10:25:00,9869,15,,,,4797.43,
19103080,10:26:42,10:26:42,1154,16,,,,5183.48,0
19103080,10:27:51,10:27:51,1155,17,,,,5449.07,0
19103080,10:28:32,10:28:32,1156,18,,,,5578.48,0
19103080,10:29:13,10:29:13,1157,19,,,,5727.65,0
19103080,10:30:28,10:30:28,1159,20,,,,5991.04,0
19103080,10:31:36,10:31:36,1160,21,,,,6278.97,0
19103080,10:35:05,10:35:05,1162,22,,,,6905.64,0
19103080,10:36:41,10:36:41,10382,23,,,,7190.09,0
19103080,10:38:00,10:38:00,10383,24,,,,7482.64,
19103080,10:39:09,10:39:09,1167,25,,,,7826.75,0
19103080,10:40:03,10:40:03,10385,26,,,,8096.21,0
19103080,10:41:15,10:41:15,1170,27,,,,8414.11,0
19103080,10:41:47,10:41:47,1171,28,,,,8565.89,0
19103080,10:43:00,10:43:00,1173,29,,,,8848.48,
19103080,10:43:49,10:43:49,1174,30,,,,9091.29,0
19103080,10:44:31,10:44:31,8361,31,,,,9285.9,0
19103080,10:45:40,10:45:40,1176,32,,,,9594.02,0
19103080,10:46:12,10:46:12,1177,33,,,,9775.75,0
19103080,10:47:26,10:47:26,1178,34,,,,10140.01,0
19103080,10:48:15,10:48:15,7259,35,,,,10435.41,0
19103080,10:49:17,10:49:17,1180,36,,,,10688.94,0
19103080,10:50:31,10:50:31,7260,37,,,,11088.61,0
19103080,10:52:00,10:52:00,1182,38,,,,11533.14,
19103080,10:52:37,10:52:37,1183,39,,,,11845.98,0
19103080,10:53:12,10:53:12,1184,40,,,,12055.05,0
19103080,10:54:00,10:54:00,1185,41,,,,12334.3,0
19103080,10:54:44,10:54:44,1186,42,,,,12611.21,0
19103080,10:55:09,10:55:09,1187,43,,,,12799.48,0
19103080,10:55:43,10:55:43,1188,44,,,,13031.37,0
19103080,10:56:00,10:56:00,1189,45,,,,13161.2,
19103080,10:57:15,10:57:15,1190,46,,,,13480.12,0
19103080,10:58:35,10:58:35,1191,47,,,,13840.9,0
19103080,10:59:05,10:59:05,1192,48,,,,13972.58,0
19103080,10:59:51,10:59:51,1193,49,,,,14176.58,0
19103080,11:00:59,11:00:59,1194,50,,,,14465.36,0
19103080,11:01:37,11:01:37,1195,51,,,,14579.86,0
19103080,11:02:49,11:02:49,1196,52,,,,14791.12,0
19103080,11:03:50,11:03:50,1197,53,,,,14969.49,0
19103080,11:05:21,11:05:21,1198,54,,,,15254.24,0
19103080,11:07:53,11:07:53,6894,55,,,,15725.35,0
19103080,11:09:01,11:09:01,1346,56,,,,15944.78,0
19103080,11:12:00,11:12:00,9922,57,,1,,16563.28,
19103090,10:07:00,10:07:00,9946,1,,,1,0,
19103090,10:08:21,10:08:21,10173,2,,,,530.73,0
19103090,10:08:54,10:08:54,2571,3,,,,708.77,0
19103090,10:09:55,10:09:55,2572,4,,,,1009.22,0
19103090,10:11:17,10:11:17,10028,5,,,,1448.81,0
19103090,10:14:00,10:14:00,9871,6,,,,2476.77,
19103090,10:14:21,10:14:21,2577,7,,,,2583.43,0
19103090,10:15:49,10:15:49,2578,8,,,,3024.84,0
19103090,10:16:30,10:16:30,2579,9,,,,3287.1,0
19103090,10:17:00,10:17:00,9928,10,,,,3439.27,
19103090,10:19:11,10:19:11,9912,11,,,,3680.82,0
19103090,10:22:00,10:22:00,9822,12,,,,3975.26,
19103090,10:22:36,10:22:36,8431,13,,,,4156.49,0
19103090,10:23:50,10:23:50,1153,14,,,,4496.25,0
19103090,10:25:00,10:25:00,9869,15,,,,4797.43,
19103090,10:26:42,10:26:42,1154,16,,,,5183.48,0
19103090,10:27:51,10:27:51,1155,17,,,,5449.07,0
19103090,10:28:32,10:28:32,1156,18,,,,5578.48,0
19103090,10:29:13,10:29:13,1157,19,,,,5727.65,0
19103090,10:30:28,10:30:28,1159,20,,,,5991.04,0
19103090,10:31:36,10:31:36,1160,21,,,,6278.97,0
19103090,10:35:05,10:35:05,1162,22,,,,6905.64,0
19103090,10:36:41,10:36:41,10382,23,,,,7190.09,0
19103090,10:38:00,10:38:00,10383,24,,,,7482.64,
19103090,10:39:09,10:39:09,1167,25,,,,7826.75,0
19103090,10:40:03,10:40:03,10385,26,,,,8096.21,0
19103090,10:41:15,10:41:15,1170,27,,,,8414.11,0
19103090,10:41:47,10:41:47,1171,28,,,,8565.89,0
19103090,10:43:00,10:43:00,1173,29,,,,8848.48,
19103090,10:43:49,10:43:49,1174,30,,,,9091.29,0
19103090,10:44:31,10:44:31,8361,31,,,,9285.9,0
19103090,10:45:40,10:45:40,1176,32,,,,9594.02,0
19103090,10:46:12,10:46:12,1177,33,,,,9775.75,0
19103090,10:47:26,10:47:26,1178,34,,,,10140.01,0
19103090,10:48:15,10:48:15,7259,35,,,,10435.41,0
19103090,10:49:17,10:49:17,1180,36,,,,10688.94,0
19103090,10:50:31,10:50:31,7260,37,,,,11088.61,0
19103090,10:52:00,10:52:00,1182,38,,,,11533.14,
19103090,10:52:37,10:52:37,1183,39,,,,11845.98,0
19103090,10:53:12,10:53:12,1184,40,,,,12055.05,0
19103090,10:54:00,10:54:00,1185,41,,,,12334.3,0
19103090,10:54:44,10:54:44,1186,42,,,,12611.21,0
19103090,10:55:09,10:55:09,1187,43,,,,12799.48,0
19103090,10:55:43,10:55:43,1188,44,,,,13031.37,0
19103090,10:56:00,10:56:00,1189,45,,,,13161.2,
19103090,10:57:15,10:57:15,1190,46,,,,13480.12,0
19103090,10:58:35,10:58:35,1191,47,,,,13840.9,0
19103090,10:59:05,10:59:05,1192,48,,,,13972.58,0
19103090,10:59:51,10:59:51,1193,49,,,,14176.58,0
19103090,11:00:59,11:00:59,1194,50,,,,14465.36,0
19103090,11:01:37,11:01:37,1195,51,,,,14579.86,0
19103090,11:02:49,11:02:49,1196,52,,,,14791.12,0
19103090,11:03:50,11:03:50,1197,53,,,,14969.49,0
19103090,11:05:21,11:05:21,1198,54,,,,15254.24,0
19103090,11:07:53,11:07:53,6894,55,,,,15725.35,0
19103090,11:09:01,11:09:01,1346,56,,,,15944.78,0
19103090,11:12:00,11:12:00,9922,57,,1,,16563.28,
19103120,10:07:00,10:07:00,9946,1,,,1,0,
19103120,10:08:21,10:08:21,10173,2,,,,530.73,0
19103120,10:08:54,10:08:54,2571,3,,,,708.77,0
19103120,10:09:55,10:09:55,2572,4,,,,1009.22,0
19103120,10:11:17,10:11:17,10028,5,,,,1448.81,0
19103120,10:14:00,10:14:00,9871,6,,,,2476.77,
19103120,10:14:21,10:14:21,2577,7,,,,2583.43,0
19103120,10:15:49,10:15:49,2578,8,,,,3024.84,0
19103120,10:16:30,10:16:30,2579,9,,,,3287.1,0
19103120,10:17:00,10:17:00,9928,10,,,,3439.27,
19103120,10:19:11,10:19:11,9912,11,,,,3680.82,0
19103120,10:22:00,10:22:00,9822,12,,,,3975.26,
19103120,10:22:36,10:22:36,8431,13,,,,4156.49,0
19103120,10:23:50,10:23:50,1153,14,,,,4496.25,0
19103120,10:25:00,10:25:00,9869,15,,,,4797.43,
19103120,10:26:42,10:26:42,1154,16,,,,5183.48,0
19103120,10:27:51,10:27:51,1155,17,,,,5449.07,0
19103120,10:28:32,10:28:32,1156,18,,,,5578.48,0
19103120,10:29:13,10:29:13,1157,19,,,,5727.65,0
19103120,10:30:28,10:30:28,1159,20,,,,5991.04,0
19103120,10:31:36,10:31:36,1160,21,,,,6278.97,0
19103120,10:35:05,10:35:05,1162,22,,,,6905.64,0
19103120,10:36:41,10:36:41,10382,23,,,,7190.09,0
19103120,10:38:00,10:38:00,10383,24,,,,7482.64,
19103120,10:39:09,10:39:09,1167,25,,,,7826.75,0
19103120,10:40:03,10:40:03,10385,26,,,,8096.21,0
19103120,10:41:15,10:41:15,1170,27,,,,8414.11,0
19103120,10:41:47,10:41:47,1171,28,,,,8565.89,0
19103120,10:43:00,10:43:00,1173,29,,,,8848.48,
19103120,10:43:49,10:43:49,1174,30,,,,9091.29,0
19103120,10:44:31,10:44:31,8361,31,,,,9285.9,0
19103120,10:45:40,10:45:40,1176,32,,,,9594.02,0
19103120,10:46:12,10:46:12,1177,33,,,,9775.75,0
19103120,10:47:26,10:47:26,1178,34,,,,10140.01,0
19103120,10:48:15,10:48:15,7259,35,,,,10435.41,0
19103120,10:49:17,10:49:17,1180,36,,,,10688.94,0
19103120,10:50:31,10:50:31,7260,37,,,,11088.61,0
19103120,10:52:00,10:52:00,1182,38,,,,11533.14,
19103120,10:52:37,10:52:37,1183,39,,,,11845.98,0
19103120,10:53:12,10:53:12,1184,40,,,,12055.05,0
19103120,10:54:00,10:54:00,1185,41,,,,12334.3,0
19103120,10:54:44,10:54:44,1186,42,,,,12611.21,0
19103120,10:55:09,10:55:09,1187,43,,,,12799.48,0
19103120,10:55:43,10:55:43,1188,44,,,,13031.37,0
19103120,10:56:00,10:56:00,1189,45,,,,13161.2,
19103120,10:57:15,10:57:15,1190,46,,,,13480.12,0
19103120,10:58:35,10:58:35,1191,47,,,,13840.9,0
19103120,10:59:05,10:59:05,1192,48,,,,13972.58,0
19103120,10:59:51,10:59:51,1193,49,,,,14176.58,0
19103120,11:00:59,11:00:59,1194,50,,,,14465.36,0
19103120,11:01:37,11:01:37,1195,51,,,,14579.86,0
19103120,11:02:49,11:02:49,1196,52,,,,14791.12,0
19103120,11:03:50,11:03:50,1197,53,,,,14969.49,0
19103120,11:05:21,11:05:21,1198,54,,,,15254.24,0
19103120,11:07:53,11:07:53,6894,55,,,,15725.35,0
19103120,11:09:01,11:09:01,1346,56,,,,15944.78,0
19103120,11:12:00,11:12:00,9922,57,,1,,16563.28,
19103130,10:07:00,10:07:00,9946,1,,,1,0,
19103130,10:08:21,10:08:21,10173,2,,,,530.73,0
19103130,10:08:54,10:08:54,2571,3,,,,708.77,0
19103130,10:09:55,10:09:55,2572,4,,,,1009.22,0
19103130,10:11:17,10:11:17,10028,5,,,,1448.81,0
19103130,10:14:00,10:14:00,9871,6,,,,2476.77,
19103130,10:14:21,10:14:21,2577,7,,,,2583.43,0
19103130,10:15:49,10:15:49,2578,8,,,,3024.84,0
19103130,10:16:30,10:16:30,2579,9,,,,3287.1,0
19103130,10:17:00,10:17:00,9928,10,,,,3439.27,
19103130,10:19:11,10:19:11,9912,11,,,,3680.82,0
19103130,10:22:00,10:22:00,9822,12,,,,3975.26,
19103130,10:22:36,10:22:36,8431,13,,,,4156.49,0
19103130,10:23:50,10:23:50,1153,14,,,,4496.25,0
19103130,10:25:00,10:25:00,9869,15,,,,4797.43,
19103130,10:26:42,10:26:42,1154,16,,,,5183.48,0
19103130,10:27:51,10:27:51,1155,17,,,,5449.07,0
19103130,10:28:32,10:28:32,1156,18,,,,5578.48,0
19103130,10:29:13,10:29:13,1157,19,,,,5727.65,0
19103130,10:30:28,10:30:28,1159,20,,,,5991.04,0
19103130,10:31:36,10:31:36,1160,21,,,,6278.97,0
19103130,10:35:05,10:35:05,1162,22,,,,6905.64,0
19103130,10:36:41,10:36:41,10382,23,,,,7190.09,0
19103130,10:38:00,10:38:00,10383,24,,,,7482.64,
19103130,10:39:09,10:39:09,1167,25,,,,7826.75,0
19103130,10:40:03,10:40:03,10385,26,,,,8096.21,0
19103130,10:41:15,10:41:15,1170,27,,,,8414.11,0
19103130,10:41:47,10:41:47,1171,28,,,,8565.89,0
19103130,10:43:00,10:43:00,1173,29,,,,8848.48,
19103130,10:43:49,10:43:49,1174,30,,,,9091.29,0
19103130,10:44:31,10:44:31,8361,31,,,,9285.9,0
19103130,10:45:40,10:45:40,1176,32,,,,9594.02,0
19103130,10:46:12,10:46:12,1177,33,,,,9775.75,0
19103130,10:47:26,10:47:26,1178,34,,,,10140.01,0
19103130,10:48:15,10:48:15,7259,35,,,,10435.41,0
19103130,10:49:17,10:49:17,1180,36,,,,10688.94,0
19103130,10:50:31,10:50:31,7260,37,,,,11088.61,0
19103130,10:52:00,10:52:00,1182,38,,,,11533.14,
19103130,10:52:37,10:52:37,1183,39,,,,11845.98,0
19103130,10:53:12,10:53:12,1184,40,,,,12055.05,0
19103130,10:54:00,10:54:00,1185,41,,,,12334.3,0
19103130,10:54:44,10:54:44,1186,42,,,,12611.21,0
19103130,10:55:09,10:55:09,1187,43,,,,12799.48,0
19103130,10:55:43,10:55:43,1188,44,,,,13031.37,0
19103130,10:56:00,10:56:00,1189,45,,,,13161.2,
19103130,10:57:15,10:57:15,1190,46,,,,13480.12,0
19103130,10:58:35,10:58:35,1191,47,,,,13840.9,0
19103130,10:59:05,10:59:05,1192,48,,,,13972.58,0
19103130,10:59:51,10:59:51,1193,49,,,,14176.58,0
19103130,11:00:59,11:00:59,1194,50,,,,14465.36,0
19103130,11:01:37,11:01:37,1195,51,,,,14579.86,0
19103130,11:02:49,11:02:49,1196,52,,,,14791.12,0
19103130,11:03:50,11:03:50,1197,53,,,,14969.49,0
19103130,11:05:21,11:05:21,1198,54,,,,15254.24,0
19103130,11:07:53,11:07:53,6894,55,,,,15725.35,0
19103130,11:09:01,11:09:01,1346,56,,,,15944.78,0
19103130,11:12:00,11:12:00,9922,57,,1,,16563.28,
19211160,15:44:00,15:44:00,9946,1,,,1,0,
19211160,15:44:56,15:44:56,10173,2,,,,518.45,0
19211160,15:45:18,15:45:18,2571,3,,,,713.25,0
19211160,15:45:56,15:45:56,2572,4,,,,1013.94,0
19211160,15:46:50,15:46:50,10028,5,,,,1468.64,0
19211160,15:47:50,15:47:50,9808,6,,,,1945.3,0
19211160,15:48:23,15:48:23,9690,7,,,,2227.94,0
19211160,15:49:00,15:49:00,9871,8,,,,2512.25,
19211160,15:49:28,15:49:28,2577,9,,,,2627.07,0
19211160,15:50:51,15:50:51,2578,10,,,,3062.48,0
19211160,15:51:31,15:51:31,2579,11,,,,3324.74,0
19211160,15:52:00,15:52:00,9928,12,,,,3476.91,
19211160,15:53:16,15:53:16,9912,13,,,,3726.15,0
19211160,15:55:00,15:55:00,9822,14,,,,4020.59,
19211160,15:55:48,15:55:48,8431,15,,,,4201.82,0
19211160,15:57:25,15:57:25,1153,16,,,,4541.58,0
19211160,15:59:00,15:59:00,9869,17,,,,4842.77,
19211160,16:00:34,16:00:34,1154,18,,,,5228.82,0
19211160,16:01:37,16:01:37,1155,19,,,,5494.41,0
19211160,16:02:15,16:02:15,1156,20,,,,5623.82,0
19211160,16:02:53,16:02:53,1157,21,,,,5772.99,0
19211160,16:04:03,16:04:03,1159,22,,,,6036.38,0
19211160,16:05:06,16:05:06,1160,23,,,,6324.31,0
19211160,16:08:18,16:08:18,1162,24,,,,6950.98,0
19211160,16:09:47,16:09:47,10382,25,,,,7235.43,0
19211160,16:11:00,16:11:00,10383,26,,,,7527.98,
19211160,16:11:56,16:11:56,1167,27,,,,7872.09,0
19211160,16:12:40,16:12:40,10385,28,,,,8141.55,0
19211160,16:13:39,16:13:39,1170,29,,,,8459.45,0
19211160,16:14:05,16:14:05,1171,30,,,,8611.23,0
19211160,16:15:00,16:15:00,1173,31,,,,8894.47,
19211160,16:15:31,16:15:31,1174,32,,,,9137.27,0
19211160,16:16:00,16:16:00,8361,33,,,,9331.91,0
19211160,16:16:46,16:16:46,1176,34,,,,9639.95,0
19211160,16:17:09,16:17:09,1177,35,,,,9821.35,0
19211160,16:17:58,16:17:58,1178,36,,,,10185.61,0
19211160,16:18:31,16:18:31,7259,37,,,,10481.01,0
19211160,16:19:12,16:19:12,1180,38,,,,10734.54,0
19211160,16:20:01,16:20:01,7260,39,,,,11134.21,0
19211160,16:21:00,16:21:00,1182,40,,,,11578.74,
19211160,16:21:27,16:21:27,1183,41,,,,11891.58,0
19211160,16:21:52,16:21:52,1184,42,,,,12100.65,0
19211160,16:22:26,16:22:26,1185,43,,,,12379.9,0
19211160,16:22:58,16:22:58,1186,44,,,,12656.81,0
19211160,16:23:16,16:23:16,1187,45,,,,12845.08,0
19211160,16:23:41,16:23:41,1188,46,,,,13076.97,0
19211160,16:24:00,16:24:00,1189,47,,,,13211.51,
19211160,16:25:14,16:25:14,1190,48,,,,13531.39,0
19211160,16:26:37,16:26:37,1191,49,,,,13877.62,0
19211160,16:27:05,16:27:05,1192,50,,,,14010.7,0
19211160,16:28:03,16:28:03,1193,51,,,,14218.08,0
19211160,16:29:07,16:29:07,1194,52,,,,14508.64,0
19211160,16:29:38,16:29:38,1195,53,,,,14631.54,0
19211160,16:30:21,16:30:21,1196,54,,,,14842.8,0
19211160,16:30:59,16:30:59,1197,55,,,,15021.14,0
19211160,16:31:54,16:31:54,1198,56,,,,15305.89,0
19211160,16:33:24,16:33:24,6894,57,,,,15777.03,0
19211160,16:34:06,16:34:06,1346,58,,,,15996.46,0
19211160,16:36:00,16:36:00,9922,59,,1,,16615.19,
19278070,25:23:00,25:23:00,9822,1,,,1,0,
19278070,25:23:44,25:23:44,8431,2,,,,181.2,0
19278070,25:25:22,25:25:22,1153,3,,,,516.53,0
19278070,25:27:00,25:27:00,9869,4,,,,822.36,
19278070,25:28:29,25:28:29,1154,5,,,,1208.26,0
19278070,25:29:21,25:29:21,1155,6,,,,1473.86,0
19278070,25:29:48,25:29:48,1156,7,,,,1586.43,0
19278070,25:30:14,25:30:14,1157,8,,,,1736.03,0
19278070,25:31:17,25:31:17,1159,9,,,,1985.02,0
19278070,25:32:09,25:32:09,1160,10,,,,2273.5,0
19278070,25:34:34,25:34:34,1162,11,,,,2900.94,0
19278070,25:35:47,25:35:47,10382,12,,,,3165.69,0
19278070,25:37:00,25:37:00,10383,13,,,,3457.49,
19278070,25:37:56,25:37:56,1167,14,,,,3802.23,0
19278070,25:38:39,25:38:39,10385,15,,,,4071.7,0
19278070,25:39:37,25:39:37,1170,16,,,,4389.6,0
19278070,25:40:03,25:40:03,1171,17,,,,4541.38,0
19278070,25:41:00,25:41:00,1173,18,,,,4823.96,
19278070,25:41:35,25:41:35,1174,19,,,,5067.26,0
19278070,25:42:02,25:42:02,8361,20,,,,5261.5,0
19278070,25:42:48,25:42:48,1176,21,,,,5569.62,0
19278070,25:43:09,25:43:09,1177,22,,,,5751.35,0
19278070,25:43:57,25:43:57,1178,23,,,,6115.61,0
19278070,25:44:31,25:44:31,7259,24,,,,6410.95,0
19278070,25:45:13,25:45:13,1180,25,,,,6664.28,0
19278070,25:46:01,25:46:01,7260,26,,,,7063.95,0
19278070,25:47:00,25:47:00,1182,27,,,,7508.48,
19278070,25:47:19,25:47:19,1183,28,,,,7821.32,0
19278070,25:47:35,25:47:35,1184,29,,,,8030.34,0
19278070,25:48:00,25:48:00,1185,30,,,,8309.59,0
19278070,25:48:21,25:48:21,1186,31,,,,8586.5,0
19278070,25:48:34,25:48:34,1187,32,,,,8774.77,0
19278070,25:48:51,25:48:51,1188,33,,,,9006.66,0
19278070,25:49:00,25:49:00,1189,34,,,,9136.49,
19278070,25:49:47,25:49:47,1190,35,,,,9455.41,0
19278070,25:50:37,25:50:37,1191,36,,,,9816.19,0
19278070,25:50:56,25:50:56,1192,37,,,,9947.87,0
19278070,25:51:24,25:51:24,1193,38,,,,10151.87,0
19278070,25:52:07,25:52:07,1194,39,,,,10440.65,0
19278070,25:52:31,25:52:31,1195,40,,,,10555.15,0
19278070,25:53:16,25:53:16,1196,41,,,,10765.73,0
19278070,25:53:46,25:53:46,1197,42,,,,10944.68,0
19278070,25:54:43,25:54:43,1198,43,,,,11229.71,0
19278070,25:56:28,25:56:28,6894,44,,,,11701.15,0
19278070,25:57:08,25:57:08,1346,45,,,,11920.58,0
19278070,25:59:00,25:59:00,9922,46,,1,,12539.19,
19278100,25:23:00,25:23:00,9822,1,,,1,0,
19278100,25:23:44,25:23:44,8431,2,,,,181.2,0
19278100,25:25:22,25:25:22,1153,3,,,,516.53,0
19278100,25:27:00,25:27:00,9869,4,,,,822.36,
19278100,25:28:29,25:28:29,1154,5,,,,1208.26,0
19278100,25:29:21,25:29:21,1155,6,,,,1473.86,0
19278100,25:29:48,25:29:48,1156,7,,,,1586.43,0
19278100,25:30:14,25:30:14,1157,8,,,,1736.03,0
19278100,25:31:17,25:31:17,1159,9,,,,1985.02,0
19278100,25:32:09,25:32:09,1160,10,,,,2273.5,0
19278100,25:34:34,25:34:34,1162,11,,,,2900.94,0
19278100,25:35:47,25:35:47,10382,12,,,,3165.69,0
19278100,25:37:00,25:37:00,10383,13,,,,3457.49,
19278100,25:37:56,25:37:56,1167,14,,,,3802.23,0
19278100,25:38:39,25:38:39,10385,15,,,,4071.7,0
19278100,25:39:37,25:39:37,1170,16,,,,4389.6,0
19278100,25:40:03,25:40:03,1171,17,,,,4541.38,0
19278100,25:41:00,25:41:00,1173,18,,,,4823.96,
19278100,25:41:35,25:41:35,1174,19,,,,5067.26,0
19278100,25:42:02,25:42:02,8361,20,,,,5261.5,0
19278100,25:42:48,25:42:48,1176,21,,,,5569.62,0
19278100,25:43:09,25:43:09,1177,22,,,,5751.35,0
19278100,25:43:57,25:43:57,1178,23,,,,6115.61,0
19278100,25:44:31,25:44:31,7259,24,,,,6410.95,0
19278100,25:45:13,25:45:13,1180,25,,,,6664.28,0
19278100,25:46:01,25:46:01,7260,26,,,,7063.95,0
19278100,25:47:00,25:47:00,1182,27,,,,7508.48,
19278100,25:47:19,25:47:19,1183,28,,,,7821.32,0
19278100,25:47:35,25:47:35,1184,29,,,,8030.34,0
19278100,25:48:00,25:48:00,1185,30,,,,8309.59,0
19278100,25:48:21,25:48:21,1186,31,,,,8586.5,0
19278100,25:48:34,25:48:34,1187,32,,,,8774.77,0
19278100,25:48:51,25:48:51,1188,33,,,,9006.66,0
19278100,25:49:00,25:49:00,1189,34,,,,9136.49,
19278100,25:49:47,25:49:47,1190,35,,,,9455.41,0
19278100,25:50:37,25:50:37,1191,36,,,,9816.19,0
19278100,25:50:56,25:50:56,1192,37,,,,9947.87,0
19278100,25:51:24,25:51:24,1193,38,,,,10151.87,0
19278100,25:52:07,25:52:07,1194,39,,,,10440.65,0
19278100,25:52:31,25:52:31,1195,40,,,,10555.15,0
19278100,25:53:16,25:53:16,1196,41,,,,10765.73,0
19278100,25:53:46,25:53:46,1197,42,,,,10944.68,0
19278100,25:54:43,25:54:43,1198,43,,,,11229.71,0
19278100,25:56:28,25:56:28,6894,44,,,,11701.15,0
19278100,25:57:08,25:57:08,1346,45,,,,11920.58,0
19278100,25:59:00,25:59:00,9922,46,,1,,12539.19,
19278140,25:23:00,25:23:00,9822,1,,,1,0,
19278140,25:23:44,25:23:44,8431,2,,,,181.2,0
19278140,25:25:22,25:25:22,1153,3,,,,516.53,0
19278140,25:27:00,25:27:00,9869,4,,,,822.36,
19278140,25:28:29,25:28:29,1154,5,,,,1208.26,0
19278140,25:29:21,25:29:21,1155,6,,,,1473.86,0
19278140,25:29:48,25:29:48,1156,7,,,,1586.43,0
19278140,25:30:14,25:30:14,1157,8,,,,1736.03,0
19278140,25:31:17,25:31:17,1159,9,,,,1985.02,0
19278140,25:32:09,25:32:09,1160,10,,,,2273.5,0
19278140,25:34:34,25:34:34,1162,11,,,,2900.94,0
19278140,25:35:47,25:35:47,10382,12,,,,3165.69,0
19278140,25:37:00,25:37:00,10383,13,,,,3457.49,
19278140,25:37:56,25:37:56,1167,14,,,,3802.23,0
19278140,25:38:39,25:38:39,10385,15,,,,4071.7,0
19278140,25:39:37,25:39:37,1170,16,,,,4389.6,0
19278140,25:40:03,25:40:03,1171,17,,,,4541.38,0
19278140,25:41:00,25:41:00,1173,18,,,,4823.96,
19278140,25:41:35,25:41:35,1174,19,,,,5067.26,0
19278140,25:42:02,25:42:02,8361,20,,,,5261.5,0
19278140,25:42:48,25:42:48,1176,21,,,,5569.62,0
19278140,25:43:09,25:43:09,1177,22,,,,5751.35,0
19278140,25:43:57,25:43:57,1178,23,,,,6115.61,0
19278140,25:44:31,25:44:31,7259,24,,,,6410.95,0
19278140,25:45:13,25:45:13,1180,25,,,,6664.28,0
19278140,25:46:01,25:46:01,7260,26,,,,7063.95,0
19278140,25:47:00,25:47:00,1182,27,,,,7508.48,
19278140,25:47:19,25:47:19,1183,28,,,,7821.32,0
19278140,25:47:35,25:47:35,1184,29,,,,8030.34,0
19278140,25:48:00,25:48:00,1185,30,,,,8309.59,0
19278140,25:48:21,25:48:21,1186,31,,,,8586.5,0
19278140,25:48:34,25:48:34,1187,32,,,,8774.77,0
19278140,25:48:51,25:48:51,1188,33,,,,9006.66,0
19278140,25:49:00,25:49:00,1189,34,,,,9136.49,
19278140,25:49:47,25:49:47,1190,35,,,,9455.41,0
19278140,25:50:37,25:50:37,1191,36,,,,9816.19,0
19278140,25:50:56,25:50:56,1192,37,,,,9947.87,0
19278140,25:51:24,25:51:24,1193,38,,,,10151.87,0
19278140,25:52:07,25:52:07,1194,39,,,,10440.65,0
19278140,25:52:31,25:52:31,1195,40,,,,10555.15,0
19278140,25:53:16,25:53:16,1196,41,,,,10765.73,0
19278140,25:53:46,25:53:46,1197,42,,,,10944.68,0
19278140,25:54:43,25:54:43,1198,43,,,,11229.71,0
19278140,25:56:28,25:56:28,6894,44,,,,11701.15,0
19278140,25:57:08,25:57:08,1346,45,,,,11920.58,0
19278140,25:59:00,25:59:00,9922,46,,1,,12539.19,
19343070,16:14:00,16:14:00,9946,1,,,1,0,
19343070,16:14:56,16:14:56,10173,2,,,,518.45,0
19343070,16:15:18,16:15:18,2571,3,,,,713.25,0
19343070,16:15:56,16:15:56,2572,4,,,,1013.94,0
19343070,16:16:50,16:16:50,10028,5,,,,1468.64,0
19343070,16:17:50,16:17:50,9808,6,,,,1945.3,0
19343070,16:18:23,16:18:23,9690,7,,,,2227.94,0
19343070,16:19:00,16:19:00,9871,8,,,,2512.25,
19343070,16:19:28,16:19:28,2577,9,,,,2627.07,0
19343070,16:20:51,16:20:51,2578,10,,,,3062.48,0
19343070,16:21:31,16:21:31,2579,11,,,,3324.74,0
19343070,16:22:00,16:22:00,9928,12,,,,3476.91,
19343070,16:23:16,16:23:16,9912,13,,,,3726.15,0
19343070,16:25:00,16:25:00,9822,14,,,,4020.59,
19343070,16:25:48,16:25:48,8431,15,,,,4201.82,0
19343070,16:27:25,16:27:25,1153,16,,,,4541.58,0
19343070,16:29:00,16:29:00,9869,17,,,,4842.77,
19343070,16:30:26,16:30:26,1154,18,,,,5228.82,0
19343070,16:31:24,16:31:24,1155,19,,,,5494.41,0
19343070,16:31:59,16:31:59,1156,20,,,,5623.82,0
19343070,16:32:34,16:32:34,1157,21,,,,5772.99,0
19343070,16:33:37,16:33:37,1159,22,,,,6036.38,0
19343070,16:34:35,16:34:35,1160,23,,,,6324.31,0
19343070,16:37:32,16:37:32,1162,24,,,,6950.98,0
19343070,16:38:53,16:38:53,10382,25,,,,7235.43,0
19343070,16:40:00,16:40:00,10383,26,,,,7527.98,
19343070,16:40:56,16:40:56,1167,27,,,,7872.09,0
19343070,16:41:40,16:41:40,10385,28,,,,8141.55,0
19343070,16:42:39,16:42:39,1170,29,,,,8459.45,0
19343070,16:43:05,16:43:05,1171,30,,,,8611.23,0
19343070,16:44:00,16:44:00,1173,31,,,,8894.47,
19343070,16:44:31,16:44:31,1174,32,,,,9137.27,0
19343070,16:45:00,16:45:00,8361,33,,,,9331.91,0
19343070,16:45:46,16:45:46,1176,34,,,,9639.95,0
19343070,16:46:09,16:46:09,1177,35,,,,9821.35,0
19343070,16:46:58,16:46:58,1178,36,,,,10185.61,0
19343070,16:47:31,16:47:31,7259,37,,,,10481.01,0
19343070,16:48:12,16:48:12,1180,38,,,,10734.54,0
19343070,16:49:01,16:49:01,7260,39,,,,11134.21,0
19343070,16:50:00,16:50:00,1182,40,,,,11578.74,
19343070,16:50:27,16:50:27,1183,41,,,,11891.58,0
19343070,16:50:52,16:50:52,1184,42,,,,12100.65,0
19343070,16:51:26,16:51:26,1185,43,,,,12379.9,0
19343070,16:51:58,16:51:58,1186,44,,,,12656.81,0
19343070,16:52:16,16:52:16,1187,45,,,,12845.08,0
19343070,16:52:41,16:52:41,1188,46,,,,13076.97,0
19343070,16:53:00,16:53:00,1189,47,,,,13211.51,
19343070,16:54:14,16:54:14,1190,48,,,,13531.39,0
19343070,16:55:37,16:55:37,1191,49,,,,13877.62,0
19343070,16:56:05,16:56:05,1192,50,,,,14010.7,0
19343070,16:57:03,16:57:03,1193,51,,,,14218.08,0
19343070,16:58:07,16:58:07,1194,52,,,,14508.64,0
19343070,16:58:38,16:58:38,1195,53,,,,14631.54,0
19343070,16:59:21,16:59:21,1196,54,,,,14842.8,0
19343070,16:59:59,16:59:59,1197,55,,,,15021.14,0
19343070,17:00:54,17:00:54,1198,56,,,,15305.89,0
19343070,17:02:24,17:02:24,6894,57,,,,15777.03,0
19343070,17:03:06,17:03:06,1346,58,,,,15996.46,0
19343070,17:05:00,17:05:00,9922,59,,1,,16615.19,
19343100,16:14:00,16:14:00,9946,1,,,1,0,
19343100,16:14:56,16:14:56,10173,2,,,,518.45,0
19343100,16:15:18,16:15:18,2571,3,,,,713.25,0
19343100,16:15:56,16:15:56,2572,4,,,,1013.94,0
19343100,16:16:50,16:16:50,10028,5,,,,1468.64,0
19343100,16:17:50,16:17:50,9808,6,,,,1945.3,0
19343100,16:18:23,16:18:23,9690,7,,,,2227.94,0
19343100,16:19:00,16:19:00,9871,8,,,,2512.25,
19343100,16:19:28,16:19:28,2577,9,,,,2627.07,0
19343100,16:20:51,16:20:51,2578,10,,,,3062.48,0
19343100,16:21:31,16:21:31,2579,11,,,,3324.74,0
19343100,16:22:00,16:22:00,9928,12,,,,3476.91,
19343100,16:23:16,16:23:16,9912,13,,,,3726.15,0
19343100,16:25:00,16:25:00,9822,14,,,,4020.59,
19343100,16:25:48,16:25:48,8431,15,,,,4201.82,0
19343100,16:27:25,16:27:25,1153,16,,,,4541.58,0
19343100,16:29:00,16:29:00,9869,17,,,,4842.77,
19343100,16:30:26,16:30:26,1154,18,,,,5228.82,0
19343100,16:31:24,16:31:24,1155,19,,,,5494.41,0
19343100,16:31:59,16:31:59,1156,20,,,,5623.82,0
19343100,16:32:34,16:32:34,1157,21,,,,5772.99,0
19343100,16:33:37,16:33:37,1159,22,,,,6036.38,0
19343100,16:34:35,16:34:35,1160,23,,,,6324.31,0
19343100,16:37:32,16:37:32,1162,24,,,,6950.98,0
19343100,16:38:53,16:38:53,10382,25,,,,7235.43,0
19343100,16:40:00,16:40:00,10383,26,,,,7527.98,
19343100,16:40:56,16:40:56,1167,27,,,,7872.09,0
19343100,16:41:40,16:41:40,10385,28,,,,8141.55,0
19343100,16:42:39,16:42:39,1170,29,,,,8459.45,0
19343100,16:43:05,16:43:05,1171,30,,,,8611.23,0
19343100,16:44:00,16:44:00,1173,31,,,,8894.47,
19343100,16:44:31,16:44:31,1174,32,,,,9137.27,0
19343100,16:45:00,16:45:00,8361,33,,,,9331.91,0
19343100,16:45:46,16:45:46,1176,34,,,,9639.95,0
19343100,16:46:09,16:46:09,1177,35,,,,9821.35,0
19343100,16:46:58,16:46:58,1178,36,,,,10185.61,0
19343100,16:47:31,16:47:31,7259,37,,,,10481.01,0
19343100,16:48:12,16:48:12,1180,38,,,,10734.54,0
19343100,16:49:01,16:49:01,7260,39,,,,11134.21,0
19343100,16:50:00,16:50:00,1182,40,,,,11578.74,
19343100,16:50:27,16:50:27,1183,41,,,,11891.58,0
19343100,16:50:52,16:50:52,1184,42,,,,12100.65,0
19343100,16:51:26,16:51:26,1185,43,,,,12379.9,0
19343100,16:51:58,16:51:58,1186,44,,,,12656.81,0
19343100,16:52:16,16:52:16,1187,45,,,,12845.08,0
19343100,16:52:41,16:52:41,1188,46,,,,13076.97,0
19343100,16:53:00,16:53:00,1189,47,,,,13211.51,
19343100,16:54:14,16:54:14,1190,48,,,,13531.39,0
19343100,16:55:37,16:55:37,1191,49,,,,13877.62,0
19343100,16:56:05,16:56:05,1192,50,,,,14010.7,0
19343100,16:57:03,16:57:03,1193,51,,,,14218.08,0
19343100,16:58:07,16:58:07,1194,52,,,,14508.64,0
19343100,16:58:38,16:58:38,1195,53,,,,14631.54,0
19343100,16:59:21,16:59:21,1196,54,,,,14842.8,0
19343100,16:59:59,16:59:59,1197,55,,,,15021.14,0
19343100,17:00:54,17:00:54,1198,56,,,,15305.89,0
19343100,17:02:24,17:02:24,6894,57,,,,15777.03,0
19343100,17:03:06,17:03:06,1346,58,,,,15996.46,0
19343100,17:05:00,17:05:00,9922,59,,1,,16615.19,
19343140,16:14:00,16:14:00,9946,1,,,1,0,
19343140,16:14:56,16:14:56,10173,2,,,,518.45,0
19343140,16:15:18,16:15:18,2571,3,,,,713.25,0
19343140,16:15:56,16:15:56,2572,4,,,,1013.94,0
19343140,16:16:50,16:16:50,10028,5,,,,1468.64,0
19343140,16:17:50,16:17:50,9808,6,,,,1945.3,0
19343140,16:18:23,16:18:23,9690,7,,,,2227.94,0
19343140,16:19:00,16:19:00,9871,8,,,,2512.25,
19343140,16:19:28,16:19:28,2577,9,,,,2627.07,0
19343140,16:20:51,16:20:51,2578,10,,,,3062.48,0
19343140,16:21:31,16:21:31,2579,11,,,,3324.74,0
19343140,16:22:00,16:22:00,9928,12,,,,3476.91,
19343140,16:23:16,16:23:16,9912,13,,,,3726.15,0
19343140,16:25:00,16:25:00,9822,14,,,,4020.59,
19343140,16:25:48,16:25:48,8431,15,,,,4201.82,0
19343140,16:27:25,16:27:25,1153,16,,,,4541.58,0
19343140,16:29:00,16:29:00,9869,17,,,,4842.77,
19343140,16:30:26,16:30:26,1154,18,,,,5228.82,0
19343140,16:31:24,16:31:24,1155,19,,,,5494.41,0
19343140,16:31:59,16:31:59,1156,20,,,,5623.82,0
19343140,16:32:34,16:32:34,1157,21,,,,5772.99,0
19343140,16:33:37,16:33:37,1159,22,,,,6036.38,0
19343140,16:34:35,16:34:35,1160,23,,,,6324.31,0
19343140,16:37:32,16:37:32,1162,24,,,,6950.98,0
19343140,16:38:53,16:38:53,10382,25,,,,7235.43,0
19343140,16:40:00,16:40:00,10383,26,,,,7527.98,
19343140,16:40:56,16:40:56,1167,27,,,,7872.09,0
19343140,16:41:40,16:41:40,10385,28,,,,8141.55,0
19343140,16:42:39,16:42:39,1170,29,,,,8459.45,0
19343140,16:43:05,16:43:05,1171,30,,,,8611.23,0
19343140,16:44:00,16:44:00,1173,31,,,,8894.47,
19343140,16:44:31,16:44:31,1174,32,,,,9137.27,0
19343140,16:45:00,16:45:00,8361,33,,,,9331.91,0
19343140,16:45:46,16:45:46,1176,34,,,,9639.95,0
19343140,16:46:09,16:46:09,1177,35,,,,9821.35,0
19343140,16:46:58,16:46:58,1178,36,,,,10185.61,0
19343140,16:47:31,16:47:31,7259,37,,,,10481.01,0
19343140,16:48:12,16:48:12,1180,38,,,,10734.54,0
19343140,16:49:01,16:49:01,7260,39,,,,11134.21,0
19343140,16:50:00,16:50:00,1182,40,,,,11578.74,
19343140,16:50:27,16:50:27,1183,41,,,,11891.58,0
19343140,16:50:52,16:50:52,1184,42,,,,12100.65,0
19343140,16:51:26,16:51:26,1185,43,,,,12379.9,0
19343140,16:51:58,16:51:58,1186,44,,,,12656.81,0
19343140,16:52:16,16:52:16,1187,45,,,,12845.08,0
19343140,16:52:41,16:52:41,1188,46,,,,13076.97,0
19343140,16:53:00,16:53:00,1189,47,,,,13211.51,
19343140,16:54:14,16:54:14,1190,48,,,,13531.39,0
19343140,16:55:37,16:55:37,1191,49,,,,13877.62,0
19343140,16:56:05,16:56:05,1192,50,,,,14010.7,0
19343140,16:57:03,16:57:03,1193,51,,,,14218.08,0
19343140,16:58:07,16:58:07,1194,52,,,,14508.64,0
19343140,16:58:38,16:58:38,1195,53,,,,14631.54,0
19343140,16:59:21,16:59:21,1196,54,,,,14842.8,0
19343140,16:59:59,16:59:59,1197,55,,,,15021.14,0
19343140,17:00:54,17:00:54,1198,56,,,,15305.89,0
19343140,17:02:24,17:02:24,6894,57,,,,15777.03,0
19343140,17:03:06,17:03:06,1346,58,,,,15996.46,0
19343140,17:05:00,17:05:00,9922,59,,1,,16615.19,
19380020,18:48:00,18:48:00,9946,1,,,1,0,
19380020,18:49:33,18:49:33,10173,2,,,,530.73,0
19380020,18:50:10,18:50:10,2571,3,,,,708.77,0
19380020,18:51:20,18:51:20,2572,4,,,,1009.22,0
19380020,18:52:53,18:52:53,10028,5,,,,1448.81,0
19380020,18:56:00,18:56:00,9871,6,,,,2476.77,
19380020,18:56:28,18:56:28,2577,7,,,,2583.43,0
19380020,18:58:25,18:58:25,2578,8,,,,3024.84,0
19380020,18:59:20,18:59:20,2579,9,,,,3287.1,0
19380020,19:00:00,19:00:00,9928,10,,,,3439.27,
19380020,19:01:19,19:01:19,9912,11,,,,3680.82,0
19380020,19:03:00,19:03:00,9822,12,,,,3975.26,
19380020,19:03:36,19:03:36,8431,13,,,,4156.49,0
19380020,19:04:50,19:04:50,1153,14,,,,4496.25,0
19380020,19:06:00,19:06:00,9869,15,,,,4797.43,
19380020,19:07:42,19:07:42,1154,16,,,,5183.48,0
19380020,19:08:51,19:08:51,1155,17,,,,5449.07,0
19380020,19:09:32,19:09:32,1156,18,,,,5578.48,0
19380020,19:10:13,19:10:13,1157,19,,,,5727.65,0
19380020,19:11:28,19:11:28,1159,20,,,,5991.04,0
19380020,19:12:36,19:12:36,1160,21,,,,6278.97,0
19380020,19:16:05,19:16:05,1162,22,,,,6905.64,0
19380020,19:17:41,19:17:41,10382,23,,,,7190.09,0
19380020,19:19:00,19:19:00,10383,24,,,,7482.64,
19380020,19:19:55,19:19:55,1167,25,,,,7826.75,0
19380020,19:20:38,19:20:38,10385,26,,,,8096.21,0
19380020,19:21:36,19:21:36,1170,27,,,,8414.11,0
19380020,19:22:02,19:22:02,1171,28,,,,8565.89,0
19380020,19:23:00,19:23:00,1173,29,,,,8848.48,
19380020,19:23:38,19:23:38,1174,30,,,,9091.29,0
19380020,19:24:10,19:24:10,8361,31,,,,9285.9,0
19380020,19:25:04,19:25:04,1176,32,,,,9594.02,0
19380020,19:25:29,19:25:29,1177,33,,,,9775.75,0
19380020,19:26:27,19:26:27,1178,34,,,,10140.01,0
19380020,19:27:05,19:27:05,7259,35,,,,10435.41,0
19380020,19:27:53,19:27:53,1180,36,,,,10688.94,0
19380020,19:28:50,19:28:50,7260,37,,,,11088.61,0
19380020,19:30:00,19:30:00,1182,38,,,,11533.14,
19380020,19:30:47,19:30:47,1183,39,,,,11845.98,0
19380020,19:31:30,19:31:30,1184,40,,,,12055.05,0
19380020,19:32:30,19:32:30,1185,41,,,,12334.3,0
19380020,19:33:25,19:33:25,1186,42,,,,12611.21,0
19380020,19:33:56,19:33:56,1187,43,,,,12799.48,0
19380020,19:34:39,19:34:39,1188,44,,,,13031.37,0
19380020,19:35:00,19:35:00,1189,45,,,,13161.2,
19380020,19:36:01,19:36:01,1190,46,,,,13480.12,0
19380020,19:37:06,19:37:06,1191,47,,,,13840.9,0
19380020,19:37:31,19:37:31,1192,48,,,,13972.58,0
19380020,19:38:08,19:38:08,1193,49,,,,14176.58,0
19380020,19:39:03,19:39:03,1194,50,,,,14465.36,0
19380020,19:39:34,19:39:34,1195,51,,,,14579.86,0
19380020,19:40:32,19:40:32,1196,52,,,,14791.12,0
19380020,19:41:22,19:41:22,1197,53,,,,14969.49,0
19380020,19:42:36,19:42:36,1198,54,,,,15254.24,0
19380020,19:44:39,19:44:39,6894,55,,,,15725.35,0
19380020,19:45:35,19:45:35,1346,56,,,,15944.78,0
19380020,19:48:00,19:48:00,9922,57,,1,,16563.28,
19380030,18:48:00,18:48:00,9946,1,,,1,0,
19380030,18:49:33,18:49:33,10173,2,,,,530.73,0
19380030,18:50:10,18:50:10,2571,3,,,,708.77,0
19380030,18:51:20,18:51:20,2572,4,,,,1009.22,0
19380030,18:52:53,18:52:53,10028,5,,,,1448.81,0
19380030,18:56:00,18:56:00,9871,6,,,,2476.77,
19380030,18:56:28,18:56:28,2577,7,,,,2583.43,0
19380030,18:58:25,18:58:25,2578,8,,,,3024.84,0
19380030,18:59:20,18:59:20,2579,9,,,,3287.1,0
19380030,19:00:00,19:00:00,9928,10,,,,3439.27,
19380030,19:01:19,19:01:19,9912,11,,,,3680.82,0
19380030,19:03:00,19:03:00,9822,12,,,,3975.26,
19380030,19:03:36,19:03:36,8431,13,,,,4156.49,0
19380030,19:04:50,19:04:50,1153,14,,,,4496.25,0
19380030,19:06:00,19:06:00,9869,15,,,,4797.43,
19380030,19:07:42,19:07:42,1154,16,,,,5183.48,0
19380030,19:08:51,19:08:51,1155,17,,,,5449.07,0
19380030,19:09:32,19:09:32,1156,18,,,,5578.48,0
19380030,19:10:13,19:10:13,1157,19,,,,5727.65,0
19380030,19:11:28,19:11:28,1159,20,,,,5991.04,0
19380030,19:12:36,19:12:36,1160,21,,,,6278.97,0
19380030,19:16:05,19:16:05,1162,22,,,,6905.64,0
19380030,19:17:41,19:17:41,10382,23,,,,7190.09,0
19380030,19:19:00,19:19:00,10383,24,,,,7482.64,
19380030,19:19:55,19:19:55,1167,25,,,,7826.75,0
19380030,19:20:38,19:20:38,10385,26,,,,8096.21,0
19380030,19:21:36,19:21:36,1170,27,,,,8414.11,0
19380030,19:22:02,19:22:02,1171,28,,,,8565.89,0
19380030,19:23:00,19:23:00,1173,29,,,,8848.48,
19380030,19:23:38,19:23:38,1174,30,,,,9091.29,0
19380030,19:24:10,19:24:10,8361,31,,,,9285.9,0
19380030,19:25:04,19:25:04,1176,32,,,,9594.02,0
19380030,19:25:29,19:25:29,1177,33,,,,9775.75,0
19380030,19:26:27,19:26:27,1178,34,,,,10140.01,0
19380030,19:27:05,19:27:05,7259,35,,,,10435.41,0
19380030,19:27:53,19:27:53,1180,36,,,,10688.94,0
19380030,19:28:50,19:28:50,7260,37,,,,11088.61,0
19380030,19:30:00,19:30:00,1182,38,,,,11533.14,
19380030,19:30:47,19:30:47,1183,39,,,,11845.98,0
19380030,19:31:30,19:31:30,1184,40,,,,12055.05,0
19380030,19:32:30,19:32:30,1185,41,,,,12334.3,0
19380030,19:33:25,19:33:25,1186,42,,,,12611.21,0
19380030,19:33:56,19:33:56,1187,43,,,,12799.48,0
19380030,19:34:39,19:34:39,1188,44,,,,13031.37,0
19380030,19:35:00,19:35:00,1189,45,,,,13161.2,
19380030,19:36:01,19:36:01,1190,46,,,,13480.12,0
19380030,19:37:06,19:37:06,1191,47,,,,13840.9,0
19380030,19:37:31,19:37:31,1192,48,,,,13972.58,0
19380030,19:38:08,19:38:08,1193,49,,,,14176.58,0
19380030,19:39:03,19:39:03,1194,50,,,,14465.36,0
19380030,19:39:34,19:39:34,1195,51,,,,14579.86,0
19380030,19:40:32,19:40:32,1196,52,,,,14791.12,0
19380030,19:41:22,19:41:22,1197,53,,,,14969.49,0
19380030,19:42:36,19:42:36,1198,54,,,,15254.24,0
19380030,19:44:39,19:44:39,6894,55,,,,15725.35,0
19380030,19:45:35,19:45:35,1346,56,,,,15944.78,0
19380030,19:48:00,19:48:00,9922,57,,1,,16563.28,
19380040,18:48:00,18:48:00,9946,1,,,1,0,
19380040,18:49:33,18:49:33,10173,2,,,,530.73,0
19380040,18:50:10,18:50:10,2571,3,,,,708.77,0
19380040,18:51:20,18:51:20,2572,4,,,,1009.22,0
19380040,18:52:53,18:52:53,10028,5,,,,1448.81,0
19380040,18:56:00,18:56:00,9871,6,,,,2476.77,
19380040,18:56:28,18:56:28,2577,7,,,,2583.43,0
19380040,18:58:25,18:58:25,2578,8,,,,3024.84,0
19380040,18:59:20,18:59:20,2579,9,,,,3287.1,0
19380040,19:00:00,19:00:00,9928,10,,,,3439.27,
19380040,19:01:19,19:01:19,9912,11,,,,3680.82,0
19380040,19:03:00,19:03:00,9822,12,,,,3975.26,
19380040,19:03:36,19:03:36,8431,13,,,,4156.49,0
19380040,19:04:50,19:04:50,1153,14,,,,4496.25,0
19380040,19:06:00,19:06:00,9869,15,,,,4797.43,
19380040,19:07:42,19:07:42,1154,16,,,,5183.48,0
19380040,19:08:51,19:08:51,1155,17,,,,5449.07,0
19380040,19:09:32,19:09:32,1156,18,,,,5578.48,0
19380040,19:10:13,19:10:13,1157,19,,,,5727.65,0
19380040,19:11:28,19:11:28,1159,20,,,,5991.04,0
19380040,19:12:36,19:12:36,1160,21,,,,6278.97,0
19380040,19:16:05,19:16:05,1162,22,,,,6905.64,0
19380040,19:17:41,19:17:41,10382,23,,,,7190.09,0
19380040,19:19:00,19:19:00,10383,24,,,,7482.64,
19380040,19:19:55,19:19:55,1167,25,,,,7826.75,0
19380040,19:20:38,19:20:38,10385,26,,,,8096.21,0
19380040,19:21:36,19:21:36,1170,27,,,,8414.11,0
19380040,19:22:02,19:22:02,1171,28,,,,8565.89,0
19380040,19:23:00,19:23:00,1173,29,,,,8848.48,
19380040,19:23:38,19:23:38,1174,30,,,,9091.29,0
19380040,19:24:10,19:24:10,8361,31,,,,9285.9,0
19380040,19:25:04,19:25:04,1176,32,,,,9594.02,0
19380040,19:25:29,19:25:29,1177,33,,,,9775.75,0
19380040,19:26:27,19:26:27,1178,34,,,,10140.01,0
19380040,19:27:05,19:27:05,7259,35,,,,10435.41,0
19380040,19:27:53,19:27:53,1180,36,,,,10688.94,0
19380040,19:28:50,19:28:50,7260,37,,,,11088.61,0
19380040,19:30:00,19:30:00,1182,38,,,,11533.14,
19380040,19:30:47,19:30:47,1183,39,,,,11845.98,0
19380040,19:31:30,19:31:30,1184,40,,,,12055.05,0
19380040,19:32:30,19:32:30,1185,41,,,,12334.3,0
19380040,19:33:25,19:33:25,1186,42,,,,12611.21,0
19380040,19:33:56,19:33:56,1187,43,,,,12799.48,0
19380040,19:34:39,19:34:39,1188,44,,,,13031.37,0
19380040,19:35:00,19:35:00,1189,45,,,,13161.2,
19380040,19:36:01,19:36:01,1190,46,,,,13480.12,0
19380040,19:37:06,19:37:06,1191,47,,,,13840.9,0
19380040,19:37:31,19:37:31,1192,48,,,,13972.58,0
19380040,19:38:08,19:38:08,1193,49,,,,14176.58,0
19380040,19:39:03,19:39:03,1194,50,,,,14465.36,0
19380040,19:39:34,19:39:34,1195,51,,,,14579.86,0
19380040,19:40:32,19:40:32,1196,52,,,,14791.12,0
19380040,19:41:22,19:41:22,1197,53,,,,14969.49,0
19380040,19:42:36,19:42:36,1198,54,,,,15254.24,0
19380040,19:44:39,19:44:39,6894,55,,,,15725.35,0
19380040,19:45:35,19:45:35,1346,56,,,,15944.78,0
19380040,19:48:00,19:48:00,9922,57,,1,,16563.28,
19380050,18:48:00,18:48:00,9946,1,,,1,0,
19380050,18:49:33,18:49:33,10173,2,,,,530.73,0
19380050,18:50:10,18:50:10,2571,3,,,,708.77,0
19380050,18:51:20,18:51:20,2572,4,,,,1009.22,0
19380050,18:52:53,18:52:53,10028,5,,,,1448.81,0
19380050,18:56:00,18:56:00,9871,6,,,,2476.77,
19380050,18:56:28,18:56:28,2577,7,,,,2583.43,0
19380050,18:58:25,18:58:25,2578,8,,,,3024.84,0
19380050,18:59:20,18:59:20,2579,9,,,,3287.1,0
19380050,19:00:00,19:00:00,9928,10,,,,3439.27,
19380050,19:01:19,19:01:19,9912,11,,,,3680.82,0
19380050,19:03:00,19:03:00,9822,12,,,,3975.26,
19380050,19:03:36,19:03:36,8431,13,,,,4156.49,0
19380050,19:04:50,19:04:50,1153,14,,,,4496.25,0
19380050,19:06:00,19:06:00,9869,15,,,,4797.43,
19380050,19:07:42,19:07:42,1154,16,,,,5183.48,0
19380050,19:08:51,19:08:51,1155,17,,,,5449.07,0
19380050,19:09:32,19:09:32,1156,18,,,,5578.48,0
19380050,19:10:13,19:10:13,1157,19,,,,5727.65,0
19380050,19:11:28,19:11:28,1159,20,,,,5991.04,0
19380050,19:12:36,19:12:36,1160,21,,,,6278.97,0
19380050,19:16:05,19:16:05,1162,22,,,,6905.64,0
19380050,19:17:41,19:17:41,10382,23,,,,7190.09,0
19380050,19:19:00,19:19:00,10383,24,,,,7482.64,
19380050,19:19:55,19:19:55,1167,25,,,,7826.75,0
19380050,19:20:38,19:20:38,10385,26,,,,8096.21,0
19380050,19:21:36,19:21:36,1170,27,,,,8414.11,0
19380050,19:22:02,19:22:02,1171,28,,,,8565.89,0
19380050,19:23:00,19:23:00,1173,29,,,,8848.48,
19380050,19:23:38,19:23:38,1174,30,,,,9091.29,0
19380050,19:24:10,19:24:10,8361,31,,,,9285.9,0
19380050,19:25:04,19:25:04,1176,32,,,,9594.02,0
19380050,19:25:29,19:25:29,1177,33,,,,9775.75,0
19380050,19:26:27,19:26:27,1178,34,,,,10140.01,0
19380050,19:27:05,19:27:05,7259,35,,,,10435.41,0
19380050,19:27:53,19:27:53,1180,36,,,,10688.94,0
19380050,19:28:50,19:28:50,7260,37,,,,11088.61,0
19380050,19:30:00,19:30:00,1182,38,,,,11533.14,
19380050,19:30:47,19:30:47,1183,39,,,,11845.98,0
19380050,19:31:30,19:31:30,1184,40,,,,12055.05,0
19380050,19:32:30,19:32:30,1185,41,,,,12334.3,0
19380050,19:33:25,19:33:25,1186,42,,,,12611.21,0
19380050,19:33:56,19:33:56,1187,43,,,,12799.48,0
19380050,19:34:39,19:34:39,1188,44,,,,13031.37,0
19380050,19:35:00,19:35:00,1189,45,,,,13161.2,
19380050,19:36:01,19:36:01,1190,46,,,,13480.12,0
19380050,19:37:06,19:37:06,1191,47,,,,13840.9,0
19380050,19:37:31,19:37:31,1192,48,,,,13972.58,0
19380050,19:38:08,19:38:08,1193,49,,,,14176.58,0
19380050,19:39:03,19:39:03,1194,50,,,,14465.36,0
19380050,19:39:34,19:39:34,1195,51,,,,14579.86,0
19380050,19:40:32,19:40:32,1196,52,,,,14791.12,0
19380050,19:41:22,19:41:22,1197,53,,,,14969.49,0
19380050,19:42:36,19:42:36,1198,54,,,,15254.24,0
19380050,19:44:39,19:44:39,6894,55,,,,15725.35,0
19380050,19:45:35,19:45:35,1346,56,,,,15944.78,0
19380050,19:48:00,19:48:00,9922,57,,1,,16563.28,
19380060,18:48:00,18:48:00,9946,1,,,1,0,
19380060,18:49:33,18:49:33,10173,2,,,,530.73,0
19380060,18:50:10,18:50:10,2571,3,,,,708.77,0
19380060,18:51:20,18:51:20,2572,4,,,,1009.22,0
19380060,18:52:53,18:52:53,10028,5,,,,1448.81,0
19380060,18:56:00,18:56:00,9871,6,,,,2476.77,
19380060,18:56:28,18:56:28,2577,7,,,,2583.43,0
19380060,18:58:25,18:58:25,2578,8,,,,3024.84,0
19380060,18:59:20,18:59:20,2579,9,,,,3287.1,0
19380060,19:00:00,19:00:00,9928,10,,,,3439.27,
19380060,19:01:19,19:01:19,9912,11,,,,3680.82,0
19380060,19:03:00,19:03:00,9822,12,,,,3975.26,
19380060,19:03:36,19:03:36,8431,13,,,,4156.49,0
19380060,19:04:50,19:04:50,1153,14,,,,4496.25,0
19380060,19:06:00,19:06:00,9869,15,,,,4797.43,
19380060,19:07:42,19:07:42,1154,16,,,,5183.48,0
19380060,19:08:51,19:08:51,1155,17,,,,5449.07,0
19380060,19:09:32,19:09:32,1156,18,,,,5578.48,0
19380060,19:10:13,19:10:13,1157,19,,,,5727.65,0
19380060,19:11:28,19:11:28,1159,20,,,,5991.04,0
19380060,19:12:36,19:12:36,1160,21,,,,6278.97,0
19380060,19:16:05,19:16:05,1162,22,,,,6905.64,0
19380060,19:17:41,19:17:41,10382,23,,,,7190.09,0
19380060,19:19:00,19:19:00,10383,24,,,,7482.64,
19380060,19:19:55,19:19:55,1167,25,,,,7826.75,0
19380060,19:20:38,19:20:38,10385,26,,,,8096.21,0
19380060,19:21:36,19:21:36,1170,27,,,,8414.11,0
19380060,19:22:02,19:22:02,1171,28,,,,8565.89,0
19380060,19:23:00,19:23:00,1173,29,,,,8848.48,
19380060,19:23:38,19:23:38,1174,30,,,,9091.29,0
19380060,19:24:10,19:24:10,8361,31,,,,9285.9,0
19380060,19:25:04,19:25:04,1176,32,,,,9594.02,0
19380060,19:25:29,19:25:29,1177,33,,,,9775.75,0
19380060,19:26:27,19:26:27,1178,34,,,,10140.01,0
19380060,19:27:05,19:27:05,7259,35,,,,10435.41,0
19380060,19:27:53,19:27:53,1180,36,,,,10688.94,0
19380060,19:28:50,19:28:50,7260,37,,,,11088.61,0
19380060,19:30:00,19:30:00,1182,38,,,,11533.14,
19380060,19:30:47,19:30:47,1183,39,,,,11845.98,0
19380060,19:31:30,19:31:30,1184,40,,,,12055.05,0
19380060,19:32:30,19:32:30,1185,41,,,,12334.3,0
19380060,19:33:25,19:33:25,1186,42,,,,12611.21,0
19380060,19:33:56,19:33:56,1187,43,,,,12799.48,0
19380060,19:34:39,19:34:39,1188,44,,,,13031.37,0
19380060,19:35:00,19:35:00,1189,45,,,,13161.2,
19380060,19:36:01,19:36:01,1190,46,,,,13480.12,0
19380060,19:37:06,19:37:06,1191,47,,,,13840.9,0
19380060,19:37:31,19:37:31,1192,48,,,,13972.58,0
19380060,19:38:08,19:38:08,1193,49,,,,14176.58,0
19380060,19:39:03,19:39:03,1194,50,,,,14465.36,0
19380060,19:39:34,19:39:34,1195,51,,,,14579.86,0
19380060,19:40:32,19:40:32,1196,52,,,,14791.12,0
19380060,19:41:22,19:41:22,1197,53,,,,14969.49,0
19380060,19:42:36,19:42:36,1198,54,,,,15254.24,0
19380060,19:44:39,19:44:39,6894,55,,,,15725.35,0
19380060,19:45:35,19:45:35,1346,56,,,,15944.78,0
19380060,19:48:00,19:48:00,9922,57,,1,,16563.28,
19380080,18:48:00,18:48:00,9946,1,,,1,0,
19380080,18:49:33,18:49:33,10173,2,,,,530.73,0
19380080,18:50:10,18:50:10,2571,3,,,,708.77,0
19380080,18:51:20,18:51:20,2572,4,,,,1009.22,0
19380080,18:52:53,18:52:53,10028,5,,,,1448.81,0
19380080,18:56:00,18:56:00,9871,6,,,,2476.77,
19380080,18:56:28,18:56:28,2577,7,,,,2583.43,0
19380080,18:58:25,18:58:25,2578,8,,,,3024.84,0
19380080,18:59:20,18:59:20,2579,9,,,,3287.1,0
19380080,19:00:00,19:00:00,9928,10,,,,3439.27,
19380080,19:01:19,19:01:19,9912,11,,,,3680.82,0
19380080,19:03:00,19:03:00,9822,12,,,,3975.26,
19380080,19:03:36,19:03:36,8431,13,,,,4156.49,0
19380080,19:04:50,19:04:50,1153,14,,,,4496.25,0
19380080,19:06:00,19:06:00,9869,15,,,,4797.43,
19380080,19:07:42,19:07:42,1154,16,,,,5183.48,0
19380080,19:08:51,19:08:51,1155,17,,,,5449.07,0
19380080,19:09:32,19:09:32,1156,18,,,,5578.48,0
19380080,19:10:13,19:10:13,1157,19,,,,5727.65,0
19380080,19:11:28,19:11:28,1159,20,,,,5991.04,0
19380080,19:12:36,19:12:36,1160,21,,,,6278.97,0
19380080,19:16:05,19:16:05,1162,22,,,,6905.64,0
19380080,19:17:41,19:17:41,10382,23,,,,7190.09,0
19380080,19:19:00,19:19:00,10383,24,,,,7482.64,
19380080,19:19:55,19:19:55,1167,25,,,,7826.75,0
19380080,19:20:38,19:20:38,10385,26,,,,8096.21,0
19380080,19:21:36,19:21:36,1170,27,,,,8414.11,0
19380080,19:22:02,19:22:02,1171,28,,,,8565.89,0
19380080,19:23:00,19:23:00,1173,29,,,,8848.48,
19380080,19:23:38,19:23:38,1174,30,,,,9091.29,0
19380080,19:24:10,19:24:10,8361,31,,,,9285.9,0
19380080,19:25:04,19:25:04,1176,32,,,,9594.02,0
19380080,19:25:29,19:25:29,1177,33,,,,9775.75,0
19380080,19:26:27,19:26:27,1178,34,,,,10140.01,0
19380080,19:27:05,19:27:05,7259,35,,,,10435.41,0
19380080,19:27:53,19:27:53,1180,36,,,,10688.94,0
19380080,19:28:50,19:28:50,7260,37,,,,11088.61,0
19380080,19:30:00,19:30:00,1182,38,,,,11533.14,
19380080,19:30:47,19:30:47,1183,39,,,,11845.98,0
19380080,19:31:30,19:31:30,1184,40,,,,12055.05,0
19380080,19:32:30,19:32:30,1185,41,,,,12334.3,0
19380080,19:33:25,19:33:25,1186,42,,,,12611.21,0
19380080,19:33:56,19:33:56,1187,43,,,,12799.48,0
19380080,19:34:39,19:34:39,1188,44,,,,13031.37,0
19380080,19:35:00,19:35:00,1189,45,,,,13161.2,
19380080,19:36:01,19:36:01,1190,46,,,,13480.12,0
19380080,19:37:06,19:37:06,1191,47,,,,13840.9,0
19380080,19:37:31,19:37:31,1192,48,,,,13972.58,0
19380080,19:38:08,19:38:08,1193,49,,,,14176.58,0
19380080,19:39:03,19:39:03,1194,50,,,,14465.36,0
19380080,19:39:34,19:39:34,1195,51,,,,14579.86,0
19380080,19:40:32,19:40:32,1196,52,,,,14791.12,0
19380080,19:41:22,19:41:22,1197,53,,,,14969.49,0
19380080,19:42:36,19:42:36,1198,54,,,,15254.24,0
19380080,19:44:39,19:44:39,6894,55,,,,15725.35,0
19380080,19:45:35,19:45:35,1346,56,,,,15944.78,0
19380080,19:48:00,19:48:00,9922,57,,1,,16563.28,
19380090,18:48:00,18:48:00,9946,1,,,1,0,
19380090,18:49:33,18:49:33,10173,2,,,,530.73,0
19380090,18:50:10,18:50:10,2571,3,,,,708.77,0
19380090,18:51:20,18:51:20,2572,4,,,,1009.22,0
19380090,18:52:53,18:52:53,10028,5,,,,1448.81,0
19380090,18:56:00,18:56:00,9871,6,,,,2476.77,
19380090,18:56:28,18:56:28,2577,7,,,,2583.43,0
19380090,18:58:25,18:58:25,2578,8,,,,3024.84,0
19380090,18:59:20,18:59:20,2579,9,,,,3287.1,0
19380090,19:00:00,19:00:00,9928,10,,,,3439.27,
19380090,19:01:19,19:01:19,9912,11,,,,3680.82,0
19380090,19:03:00,19:03:00,9822,12,,,,3975.26,
19380090,19:03:36,19:03:36,8431,13,,,,4156.49,0
19380090,19:04:50,19:04:50,1153,14,,,,4496.25,0
19380090,19:06:00,19:06:00,9869,15,,,,4797.43,
19380090,19:07:42,19:07:42,1154,16,,,,5183.48,0
19380090,19:08:51,19:08:51,1155,17,,,,5449.07,0
19380090,19:09:32,19:09:32,1156,18,,,,5578.48,0
19380090,19:10:13,19:10:13,1157,19,,,,5727.65,0
19380090,19:11:28,19:11:28,1159,20,,,,5991.04,0
19380090,19:12:36,19:12:36,1160,21,,,,6278.97,0
19380090,19:16:05,19:16:05,1162,22,,,,6905.64,0
19380090,19:17:41,19:17:41,10382,23,,,,7190.09,0
19380090,19:19:00,19:19:00,10383,24,,,,7482.64,
19380090,19:19:55,19:19:55,1167,25,,,,7826.75,0
19380090,19:20:38,19:20:38,10385,26,,,,8096.21,0
19380090,19:21:36,19:21:36,1170,27,,,,8414.11,0
19380090,19:22:02,19:22:02,1171,28,,,,8565.89,0
19380090,19:23:00,19:23:00,1173,29,,,,8848.48,
19380090,19:23:38,19:23:38,1174,30,,,,9091.29,0
19380090,19:24:10,19:24:10,8361,31,,,,9285.9,0
19380090,19:25:04,19:25:04,1176,32,,,,9594.02,0
19380090,19:25:29,19:25:29,1177,33,,,,9775.75,0
19380090,19:26:27,19:26:27,1178,34,,,,10140.01,0
19380090,19:27:05,19:27:05,7259,35,,,,10435.41,0
19380090,19:27:53,19:27:53,1180,36,,,,10688.94,0
19380090,19:28:50,19:28:50,7260,37,,,,11088.61,0
19380090,19:30:00,19:30:00,1182,38,,,,11533.14,
19380090,19:30:47,19:30:47,1183,39,,,,11845.98,0
19380090,19:31:30,19:31:30,1184,40,,,,12055.05,0
19380090,19:32:30,19:32:30,1185,41,,,,12334.3,0
19380090,19:33:25,19:33:25,1186,42,,,,12611.21,0
19380090,19:33:56,19:33:56,1187,43,,,,12799.48,0
19380090,19:34:39,19:34:39,1188,44,,,,13031.37,0
19380090,19:35:00,19:35:00,1189,45,,,,13161.2,
19380090,19:36:01,19:36:01,1190,46,,,,13480.12,0
19380090,19:37:06,19:37:06,1191,47,,,,13840.9,0
19380090,19:37:31,19:37:31,1192,48,,,,13972.58,0
19380090,19:38:08,19:38:08,1193,49,,,,14176.58,0
19380090,19:39:03,19:39:03,1194,50,,,,14465.36,0
19380090,19:39:34,19:39:34,1195,51,,,,14579.86,0
19380090,19:40:32,19:40:32,1196,52,,,,14791.12,0
19380090,19:41:22,19:41:22,1197,53,,,,14969.49,0
19380090,19:42:36,19:42:36,1198,54,,,,15254.24,0
19380090,19:44:39,19:44:39,6894,55,,,,15725.35,0
19380090,19:45:35,19:45:35,1346,56,,,,15944.78,0
19380090,19:48:00,19:48:00,9922,57,,1,,16563.28,
19380120,18:48:00,18:48:00,9946,1,,,1,0,
19380120,18:49:33,18:49:33,10173,2,,,,530.73,0
19380120,18:50:10,18:50:10,2571,3,,,,708.77,0
19380120,18:51:20,18:51:20,2572,4,,,,1009.22,0
19380120,18:52:53,18:52:53,10028,5,,,,1448.81,0
19380120,18:56:00,18:56:00,9871,6,,,,2476.77,
19380120,18:56:28,18:56:28,2577,7,,,,2583.43,0
19380120,18:58:25,18:58:25,2578,8,,,,3024.84,0
19380120,18:59:20,18:59:20,2579,9,,,,3287.1,0
19380120,19:00:00,19:00:00,9928,10,,,,3439.27,
19380120,19:01:19,19:01:19,9912,11,,,,3680.82,0
19380120,19:03:00,19:03:00,9822,12,,,,3975.26,
19380120,19:03:36,19:03:36,8431,13,,,,4156.49,0
19380120,19:04:50,19:04:50,1153,14,,,,4496.25,0
19380120,19:06:00,19:06:00,9869,15,,,,4797.43,
19380120,19:07:42,19:07:42,1154,16,,,,5183.48,0
19380120,19:08:51,19:08:51,1155,17,,,,5449.07,0
19380120,19:09:32,19:09:32,1156,18,,,,5578.48,0
19380120,19:10:13,19:10:13,1157,19,,,,5727.65,0
19380120,19:11:28,19:11:28,1159,20,,,,5991.04,0
19380120,19:12:36,19:12:36,1160,21,,,,6278.97,0
19380120,19:16:05,19:16:05,1162,22,,,,6905.64,0
19380120,19:17:41,19:17:41,10382,23,,,,7190.09,0
19380120,19:19:00,19:19:00,10383,24,,,,7482.64,
19380120,19:19:55,19:19:55,1167,25,,,,7826.75,0
19380120,19:20:38,19:20:38,10385,26,,,,8096.21,0
19380120,19:21:36,19:21:36,1170,27,,,,8414.11,0
19380120,19:22:02,19:22:02,1171,28,,,,8565.89,0
19380120,19:23:00,19:23:00,1173,29,,,,8848.48,
19380120,19:23:38,19:23:38,1174,30,,,,9091.29,0
19380120,19:24:10,19:24:10,8361,31,,,,9285.9,0
19380120,19:25:04,19:25:04,1176,32,,,,9594.02,0
19380120,19:25:29,19:25:29,1177,33,,,,9775.75,0
19380120,19:26:27,19:26:27,1178,34,,,,10140.01,0
19380120,19:27:05,19:27:05,7259,35,,,,10435.41,0
19380120,19:27:53,19:27:53,1180,36,,,,10688.94,0
19380120,19:28:50,19:28:50,7260,37,,,,11088.61,0
19380120,19:30:00,19:30:00,1182,38,,,,11533.14,
19380120,19:30:47,19:30:47,1183,39,,,,11845.98,0
19380120,19:31:30,19:31:30,1184,40,,,,12055.05,0
19380120,19:32:30,19:32:30,1185,41,,,,12334.3,0
19380120,19:33:25,19:33:25,1186,42,,,,12611.21,0
19380120,19:33:56,19:33:56,1187,43,,,,12799.48,0
19380120,19:34:39,19:34:39,1188,44,,,,13031.37,0
19380120,19:35:00,19:35:00,1189,45,,,,13161.2,
19380120,19:36:01,19:36:01,1190,46,,,,13480.12,0
19380120,19:37:06,19:37:06,1191,47,,,,13840.9,0
19380120,19:37:31,19:37:31,1192,48,,,,13972.58,0
19380120,19:38:08,19:38:08,1193,49,,,,14176.58,0
19380120,19:39:03,19:39:03,1194,50,,,,14465.36,0
19380120,19:39:34,19:39:34,1195,51,,,,14579.86,0
19380120,19:40:32,19:40:32,1196,52,,,,14791.12,0
19380120,19:41:22,19:41:22,1197,53,,,,14969.49,0
19380120,19:42:36,19:42:36,1198,54,,,,15254.24,0
19380120,19:44:39,19:44:39,6894,55,,,,15725.35,0
19380120,19:45:35,19:45:35,1346,56,,,,15944.78,0
19380120,19:48:00,19:48:00,9922,57,,1,,16563.28,
19380130,18:48:00,18:48:00,9946,1,,,1,0,
19380130,18:49:33,18:49:33,10173,2,,,,530.73,0
19380130,18:50:10,18:50:10,2571,3,,,,708.77,0
19380130,18:51:20,18:51:20,2572,4,,,,1009.22,0
19380130,18:52:53,18:52:53,10028,5,,,,1448.81,0
19380130,18:56:00,18:56:00,9871,6,,,,2476.77,
19380130,18:56:28,18:56:28,2577,7,,,,2583.43,0
19380130,18:58:25,18:58:25,2578,8,,,,3024.84,0
19380130,18:59:20,18:59:20,2579,9,,,,3287.1,0
19380130,19:00:00,19:00:00,9928,10,,,,3439.27,
19380130,19:01:19,19:01:19,9912,11,,,,3680.82,0
19380130,19:03:00,19:03:00,9822,12,,,,3975.26,
19380130,19:03:36,19:03:36,8431,13,,,,4156.49,0
19380130,19:04:50,19:04:50,1153,14,,,,4496.25,0
19380130,19:06:00,19:06:00,9869,15,,,,4797.43,
19380130,19:07:42,19:07:42,1154,16,,,,5183.48,0
19380130,19:08:51,19:08:51,1155,17,,,,5449.07,0
19380130,19:09:32,19:09:32,1156,18,,,,5578.48,0
19380130,19:10:13,19:10:13,1157,19,,,,5727.65,0
19380130,19:11:28,19:11:28,1159,20,,,,5991.04,0
19380130,19:12:36,19:12:36,1160,21,,,,6278.97,0
19380130,19:16:05,19:16:05,1162,22,,,,6905.64,0
19380130,19:17:41,19:17:41,10382,23,,,,7190.09,0
19380130,19:19:00,19:19:00,10383,24,,,,7482.64,
19380130,19:19:55,19:19:55,1167,25,,,,7826.75,0
19380130,19:20:38,19:20:38,10385,26,,,,8096.21,0
19380130,19:21:36,19:21:36,1170,27,,,,8414.11,0
19380130,19:22:02,19:22:02,1171,28,,,,8565.89,0
19380130,19:23:00,19:23:00,1173,29,,,,8848.48,
19380130,19:23:38,19:23:38,1174,30,,,,9091.29,0
19380130,19:24:10,19:24:10,8361,31,,,,9285.9,0
19380130,19:25:04,19:25:04,1176,32,,,,9594.02,0
19380130,19:25:29,19:25:29,1177,33,,,,9775.75,0
19380130,19:26:27,19:26:27,1178,34,,,,10140.01,0
19380130,19:27:05,19:27:05,7259,35,,,,10435.41,0
19380130,19:27:53,19:27:53,1180,36,,,,10688.94,0
19380130,19:28:50,19:28:50,7260,37,,,,11088.61,0
19380130,19:30:00,19:30:00,1182,38,,,,11533.14,
19380130,19:30:47,19:30:47,1183,39,,,,11845.98,0
19380130,19:31:30,19:31:30,1184,40,,,,12055.05,0
19380130,19:32:30,19:32:30,1185,41,,,,12334.3,0
19380130,19:33:25,19:33:25,1186,42,,,,12611.21,0
19380130,19:33:56,19:33:56,1187,43,,,,12799.48,0
19380130,19:34:39,19:34:39,1188,44,,,,13031.37,0
19380130,19:35:00,19:35:00,1189,45,,,,13161.2,
19380130,19:36:01,19:36:01,1190,46,,,,13480.12,0
19380130,19:37:06,19:37:06,1191,47,,,,13840.9,0
19380130,19:37:31,19:37:31,1192,48,,,,13972.58,0
19380130,19:38:08,19:38:08,1193,49,,,,14176.58,0
19380130,19:39:03,19:39:03,1194,50,,,,14465.36,0
19380130,19:39:34,19:39:34,1195,51,,,,14579.86,0
19380130,19:40:32,19:40:32,1196,52,,,,14791.12,0
19380130,19:41:22,19:41:22,1197,53,,,,14969.49,0
19380130,19:42:36,19:42:36,1198,54,,,,15254.24,0
19380130,19:44:39,19:44:39,6894,55,,,,15725.35,0
19380130,19:45:35,19:45:35,1346,56,,,,15944.78,0
19380130,19:48:00,19:48:00,9922,57,,1,,16563.28,
1943070,10:44:00,10:44:00,9946,1,,,1,0,
1943070,10:44:56,10:44:56,10173,2,,,,518.45,0
1943070,10:45:18,10:45:18,2571,3,,,,713.25,0
1943070,10:45:56,10:45:56,2572,4,,,,1013.94,0
1943070,10:46:50,10:46:50,10028,5,,,,1468.64,0
1943070,10:47:50,10:47:50,9808,6,,,,1945.3,0
1943070,10:48:23,10:48:23,9690,7,,,,2227.94,0
1943070,10:49:00,10:49:00,9871,8,,,,2512.25,
1943070,10:49:28,10:49:28,2577,9,,,,2627.07,0
1943070,10:50:51,10:50:51,2578,10,,,,3062.48,0
1943070,10:51:31,10:51:31,2579,11,,,,3324.74,0
1943070,10:52:00,10:52:00,9928,12,,,,3476.91,
1943070,10:53:16,10:53:16,9912,13,,,,3726.15,0
1943070,10:55:00,10:55:00,9822,14,,,,4020.59,
1943070,10:55:48,10:55:48,8431,15,,,,4201.82,0
1943070,10:57:25,10:57:25,1153,16,,,,4541.58,0
1943070,10:59:00,10:59:00,9869,17,,,,4842.77,
1943070,11:00:26,11:00:26,1154,18,,,,5228.82,0
1943070,11:01:24,11:01:24,1155,19,,,,5494.41,0
1943070,11:01:59,11:01:59,1156,20,,,,5623.82,0
1943070,11:02:34,11:02:34,1157,21,,,,5772.99,0
1943070,11:03:37,11:03:37,1159,22,,,,6036.38,0
1943070,11:04:35,11:04:35,1160,23,,,,6324.31,0
1943070,11:07:32,11:07:32,1162,24,,,,6950.98,0
1943070,11:08:53,11:08:53,10382,25,,,,7235.43,0
1943070,11:10:00,11:10:00,10383,26,,,,7527.98,
1943070,11:10:56,11:10:56,1167,27,,,,7872.09,0
1943070,11:11:40,11:11:40,10385,28,,,,8141.55,0
1943070,11:12:39,11:12:39,1170,29,,,,8459.45,0
1943070,11:13:05,11:13:05,1171,30,,,,8611.23,0
1943070,11:14:00,11:14:00,1173,31,,,,8894.47,
1943070,11:14:31,11:14:31,1174,32,,,,9137.27,0
1943070,11:15:00,11:15:00,8361,33,,,,9331.91,0
1943070,11:15:46,11:15:46,1176,34,,,,9639.95,0
1943070,11:16:09,11:16:09,1177,35,,,,9821.35,0
1943070,11:16:58,11:16:58,1178,36,,,,10185.61,0
1943070,11:17:31,11:17:31,7259,37,,,,10481.01,0
1943070,11:18:12,11:18:12,1180,38,,,,10734.54,0
1943070,11:19:01,11:19:01,7260,39,,,,11134.21,0
1943070,11:20:00,11:20:00,1182,40,,,,11578.74,
1943070,11:20:27,11:20:27,1183,41,,,,11891.58,0
1943070,11:20:52,11:20:52,1184,42,,,,12100.65,0
1943070,11:21:26,11:21:26,1185,43,,,,12379.9,0
1943070,11:21:58,11:21:58,1186,44,,,,12656.81,0
1943070,11:22:16,11:22:16,1187,45,,,,12845.08,0
1943070,11:22:41,11:22:41,1188,46,,,,13076.97,0
1943070,11:23:00,11:23:00,1189,47,,,,13211.51,
1943070,11:24:14,11:24:14,1190,48,,,,13531.39,0
1943070,11:25:37,11:25:37,1191,49,,,,13877.62,0
1943070,11:26:05,11:26:05,1192,50,,,,14010.7,0
1943070,11:27:03,11:27:03,1193,51,,,,14218.08,0
1943070,11:28:07,11:28:07,1194,52,,,,14508.64,0
1943070,11:28:38,11:28:38,1195,53,,,,14631.54,0
1943070,11:29:21,11:29:21,1196,54,,,,14842.8,0
1943070,11:29:59,11:29:59,1197,55,,,,15021.14,0
1943070,11:30:54,11:30:54,1198,56,,,,15305.89,0
1943070,11:32:24,11:32:24,6894,57,,,,15777.03,0
1943070,11:33:06,11:33:06,1346,58,,,,15996.46,0
1943070,11:35:00,11:35:00,9922,59,,1,,16615.19,
1943100,10:44:00,10:44:00,9946,1,,,1,0,
1943100,10:44:56,10:44:56,10173,2,,,,518.45,0
1943100,10:45:18,10:45:18,2571,3,,,,713.25,0
1943100,10:45:56,10:45:56,2572,4,,,,1013.94,0
1943100,10:46:50,10:46:50,10028,5,,,,1468.64,0
1943100,10:47:50,10:47:50,9808,6,,,,1945.3,0
1943100,10:48:23,10:48:23,9690,7,,,,2227.94,0
1943100,10:49:00,10:49:00,9871,8,,,,2512.25,
1943100,10:49:28,10:49:28,2577,9,,,,2627.07,0
1943100,10:50:51,10:50:51,2578,10,,,,3062.48,0
1943100,10:51:31,10:51:31,2579,11,,,,3324.74,0
1943100,10:52:00,10:52:00,9928,12,,,,3476.91,
1943100,10:53:16,10:53:16,9912,13,,,,3726.15,0
1943100,10:55:00,10:55:00,9822,14,,,,4020.59,
1943100,10:55:48,10:55:48,8431,15,,,,4201.82,0
1943100,10:57:25,10:57:25,1153,16,,,,4541.58,0
1943100,10:59:00,10:59:00,9869,17,,,,4842.77,
1943100,11:00:26,11:00:26,1154,18,,,,5228.82,0
1943100,11:01:24,11:01:24,1155,19,,,,5494.41,0
1943100,11:01:59,11:01:59,1156,20,,,,5623.82,0
1943100,11:02:34,11:02:34,1157,21,,,,5772.99,0
1943100,11:03:37,11:03:37,1159,22,,,,6036.38,0
1943100,11:04:35,11:04:35,1160,23,,,,6324.31,0
1943100,11:07:32,11:07:32,1162,24,,,,6950.98,0
1943100,11:08:53,11:08:53,10382,25,,,,7235.43,0
1943100,11:10:00,11:10:00,10383,26,,,,7527.98,
1943100,11:10:56,11:10:56,1167,27,,,,7872.09,0
1943100,11:11:40,11:11:40,10385,28,,,,8141.55,0
1943100,11:12:39,11:12:39,1170,29,,,,8459.45,0
1943100,11:13:05,11:13:05,1171,30,,,,8611.23,0
1943100,11:14:00,11:14:00,1173,31,,,,8894.47,
1943100,11:14:31,11:14:31,1174,32,,,,9137.27,0
1943100,11:15:00,11:15:00,8361,33,,,,9331.91,0
1943100,11:15:46,11:15:46,1176,34,,,,9639.95,0
1943100,11:16:09,11:16:09,1177,35,,,,9821.35,0
1943100,11:16:58,11:16:58,1178,36,,,,10185.61,0
1943100,11:17:31,11:17:31,7259,37,,,,10481.01,0
1943100,11:18:12,11:18:12,1180,38,,,,10734.54,0
1943100,11:19:01,11:19:01,7260,39,,,,11134.21,0
1943100,11:20:00,11:20:00,1182,40,,,,11578.74,
1943100,11:20:27,11:20:27,1183,41,,,,11891.58,0
1943100,11:20:52,11:20:52,1184,42,,,,12100.65,0
1943100,11:21:26,11:21:26,1185,43,,,,12379.9,0
1943100,11:21:58,11:21:58,1186,44,,,,12656.81,0
1943100,11:22:16,11:22:16,1187,45,,,,12845.08,0
1943100,11:22:41,11:22:41,1188,46,,,,13076.97,0
1943100,11:23:00,11:23:00,1189,47,,,,13211.51,
1943100,11:24:14,11:24:14,1190,48,,,,13531.39,0
1943100,11:25:37,11:25:37,1191,49,,,,13877.62,0
1943100,11:26:05,11:26:05,1192,50,,,,14010.7,0
1943100,11:27:03,11:27:03,1193,51,,,,14218.08,0
1943100,11:28:07,11:28:07,1194,52,,,,14508.64,0
1943100,11:28:38,11:28:38,1195,53,,,,14631.54,0
1943100,11:29:21,11:29:21,1196,54,,,,14842.8,0
1943100,11:29:59,11:29:59,1197,55,,,,15021.14,0
1943100,11:30:54,11:30:54,1198,56,,,,15305.89,0
1943100,11:32:24,11:32:24,6894,57,,,,15777.03,0
1943100,11:33:06,11:33:06,1346,58,,,,15996.46,0
1943100,11:35:00,11:35:00,9922,59,,1,,16615.19,
1943140,10:44:00,10:44:00,9946,1,,,1,0,
1943140,10:44:56,10:44:56,10173,2,,,,518.45,0
1943140,10:45:18,10:45:18,2571,3,,,,713.25,0
1943140,10:45:56,10:45:56,2572,4,,,,1013.94,0
1943140,10:46:50,10:46:50,10028,5,,,,1468.64,0
1943140,10:47:50,10:47:50,9808,6,,,,1945.3,0
1943140,10:48:23,10:48:23,9690,7,,,,2227.94,0
1943140,10:49:00,10:49:00,9871,8,,,,2512.25,
1943140,10:49:28,10:49:28,2577,9,,,,2627.07,0
1943140,10:50:51,10:50:51,2578,10,,,,3062.48,0
1943140,10:51:31,10:51:31,2579,11,,,,3324.74,0
1943140,10:52:00,10:52:00,9928,12,,,,3476.91,
1943140,10:53:16,10:53:16,9912,13,,,,3726.15,0
1943140,10:55:00,10:55:00,9822,14,,,,4020.59,
1943140,10:55:48,10:55:48,8431,15,,,,4201.82,0
1943140,10:57:25,10:57:25,1153,16,,,,4541.58,0
1943140,10:59:00,10:59:00,9869,17,,,,4842.77,
1943140,11:00:26,11:00:26,1154,18,,,,5228.82,0
1943140,11:01:24,11:01:24,1155,19,,,,5494.41,0
1943140,11:01:59,11:01:59,1156,20,,,,5623.82,0
1943140,11:02:34,11:02:34,1157,21,,,,5772.99,0
1943140,11:03:37,11:03:37,1159,22,,,,6036.38,0
1943140,11:04:35,11:04:35,1160,23,,,,6324.31,0
1943140,11:07:32,11:07:32,1162,24,,,,6950.98,0
1943140,11:08:53,11:08:53,10382,25,,,,7235.43,0
1943140,11:10:00,11:10:00,10383,26,,,,7527.98,
1943140,11:10:56,11:10:56,1167,27,,,,7872.09,0
1943140,11:11:40,11:11:40,10385,28,,,,8141.55,0
1943140,11:12:39,11:12:39,1170,29,,,,8459.45,0
1943140,11:13:05,11:13:05,1171,30,,,,8611.23,0
1943140,11:14:00,11:14:00,1173,31,,,,8894.47,
1943140,11:14:31,11:14:31,1174,32,,,,9137.27,0
1943140,11:15:00,11:15:00,8361,33,,,,9331.91,0
1943140,11:15:46,11:15:46,1176,34,,,,9639.95,0
1943140,11:16:09,11:16:09,1177,35,,,,9821.35,0
1943140,11:16:58,11:16:58,1178,36,,,,10185.61,0
1943140,11:17:31,11:17:31,7259,37,,,,10481.01,0
1943140,11:18:12,11:18:12,1180,38,,,,10734.54,0
1943140,11:19:01,11:19:01,7260,39,,,,11134.21,0
1943140,11:20:00,11:20:00,1182,40,,,,11578.74,
1943140,11:20:27,11:20:27,1183,41,,,,11891.58,0
1943140,11:20:52,11:20:52,1184,42,,,,12100.65,0
1943140,11:21:26,11:21:26,1185,43,,,,12379.9,0
1943140,11:21:58,11:21:58,1186,44,,,,12656.81,0
1943140,11:22:16,11:22:16,1187,45,,,,12845.08,0
1943140,11:22:41,11:22:41,1188,46,,,,13076.97,0
1943140,11:23:00,11:23:00,1189,47,,,,13211.51,
1943140,11:24:14,11:24:14,1190,48,,,,13531.39,0
1943140,11:25:37,11:25:37,1191,49,,,,13877.62,0
1943140,11:26:05,11:26:05,1192,50,,,,14010.7,0
1943140,11:27:03,11:27:03,1193,51,,,,14218.08,0
1943140,11:28:07,11:28:07,1194,52,,,,14508.64,0
1943140,11:28:38,11:28:38,1195,53,,,,14631.54,0
1943140,11:29:21,11:29:21,1196,54,,,,14842.8,0
1943140,11:29:59,11:29:59,1197,55,,,,15021.14,0
1943140,11:30:54,11:30:54,1198,56,,,,15305.89,0
1943140,11:32:24,11:32:24,6894,57,,,,15777.03,0
1943140,11:33:06,11:33:06,1346,58,,,,15996.46,0
1943140,11:35:00,11:35:00,9922,59,,1,,16615.19,
19454160,24:23:00,24:23:00,9822,1,,,1,0,
19454160,24:23:44,24:23:44,8431,2,,,,181.2,0
19454160,24:25:22,24:25:22,1153,3,,,,516.53,0
19454160,24:27:00,24:27:00,9869,4,,,,822.36,
19454160,24:28:29,24:28:29,1154,5,,,,1208.26,0
19454160,24:29:21,24:29:21,1155,6,,,,1473.86,0
19454160,24:29:48,24:29:48,1156,7,,,,1586.43,0
19454160,24:30:14,24:30:14,1157,8,,,,1736.03,0
19454160,24:31:17,24:31:17,1159,9,,,,1985.02,0
19454160,24:32:09,24:32:09,1160,10,,,,2273.5,0
19454160,24:34:34,24:34:34,1162,11,,,,2900.94,0
19454160,24:35:47,24:35:47,10382,12,,,,3165.69,0
19454160,24:37:00,24:37:00,10383,13,,,,3457.49,
19454160,24:37:56,24:37:56,1167,14,,,,3802.23,0
19454160,24:38:39,24:38:39,10385,15,,,,4071.7,0
19454160,24:39:37,24:39:37,1170,16,,,,4389.6,0
19454160,24:40:03,24:40:03,1171,17,,,,4541.38,0
19454160,24:41:00,24:41:00,1173,18,,,,4823.96,
19454160,24:41:35,24:41:35,1174,19,,,,5067.26,0
19454160,24:42:02,24:42:02,8361,20,,,,5261.5,0
19454160,24:42:48,24:42:48,1176,21,,,,5569.62,0
19454160,24:43:09,24:43:09,1177,22,,,,5751.35,0
19454160,24:43:57,24:43:57,1178,23,,,,6115.61,0
19454160,24:44:31,24:44:31,7259,24,,,,6410.95,0
19454160,24:45:13,24:45:13,1180,25,,,,6664.28,0
19454160,24:46:01,24:46:01,7260,26,,,,7063.95,0
19454160,24:47:00,24:47:00,1182,27,,,,7508.48,
19454160,24:47:19,24:47:19,1183,28,,,,7821.32,0
19454160,24:47:35,24:47:35,1184,29,,,,8030.34,0
19454160,24:48:00,24:48:00,1185,30,,,,8309.59,0
19454160,24:48:21,24:48:21,1186,31,,,,8586.5,0
19454160,24:48:34,24:48:34,1187,32,,,,8774.77,0
19454160,24:48:51,24:48:51,1188,33,,,,9006.66,0
19454160,24:49:00,24:49:00,1189,34,,,,9136.49,
19454160,24:49:47,24:49:47,1190,35,,,,9455.41,0
19454160,24:50:37,24:50:37,1191,36,,,,9816.19,0
19454160,24:50:56,24:50:56,1192,37,,,,9947.87,0
19454160,24:51:24,24:51:24,1193,38,,,,10151.87,0
19454160,24:52:07,24:52:07,1194,39,,,,10440.65,0
19454160,24:52:31,24:52:31,1195,40,,,,10555.15,0
19454160,24:53:16,24:53:16,1196,41,,,,10765.73,0
19454160,24:53:46,24:53:46,1197,42,,,,10944.68,0
19454160,24:54:43,24:54:43,1198,43,,,,11229.71,0
19454160,24:56:28,24:56:28,6894,44,,,,11701.15,0
19454160,24:57:08,24:57:08,1346,45,,,,11920.58,0
19454160,24:59:00,24:59:00,9922,46,,1,,12539.19,
19509070,08:22:00,08:22:00,9822,1,,,1,0,
19509070,08:22:44,08:22:44,8431,2,,,,181.2,0
19509070,08:24:22,08:24:22,1153,3,,,,516.53,0
19509070,08:26:00,08:26:00,9869,4,,,,822.36,
19509070,08:27:29,08:27:29,1154,5,,,,1208.26,0
19509070,08:28:21,08:28:21,1155,6,,,,1473.86,0
19509070,08:28:48,08:28:48,1156,7,,,,1586.43,0
19509070,08:29:14,08:29:14,1157,8,,,,1736.03,0
19509070,08:30:17,08:30:17,1159,9,,,,1985.02,0
19509070,08:31:09,08:31:09,1160,10,,,,2273.5,0
19509070,08:33:34,08:33:34,1162,11,,,,2900.94,0
19509070,08:34:47,08:34:47,10382,12,,,,3165.69,0
19509070,08:36:00,08:36:00,10383,13,,,,3457.49,
19509070,08:36:56,08:36:56,1167,14,,,,3802.23,0
19509070,08:37:39,08:37:39,10385,15,,,,4071.7,0
19509070,08:38:37,08:38:37,1170,16,,,,4389.6,0
19509070,08:39:03,08:39:03,1171,17,,,,4541.38,0
19509070,08:40:00,08:40:00,1173,18,,,,4823.96,
19509070,08:40:35,08:40:35,1174,19,,,,5067.26,0
19509070,08:41:02,08:41:02,8361,20,,,,5261.5,0
19509070,08:41:48,08:41:48,1176,21,,,,5569.62,0
19509070,08:42:09,08:42:09,1177,22,,,,5751.35,0
19509070,08:42:57,08:42:57,1178,23,,,,6115.61,0
19509070,08:43:31,08:43:31,7259,24,,,,6410.95,0
19509070,08:44:13,08:44:13,1180,25,,,,6664.28,0
19509070,08:45:01,08:45:01,7260,26,,,,7063.95,0
19509070,08:46:00,08:46:00,1182,27,,,,7508.48,
19509070,08:46:28,08:46:28,1183,28,,,,7821.32,0
19509070,08:46:53,08:46:53,1184,29,,,,8030.34,0
19509070,08:47:30,08:47:30,1185,30,,,,8309.59,0
19509070,08:48:02,08:48:02,1186,31,,,,8586.5,0
19509070,08:48:21,08:48:21,1187,32,,,,8774.77,0
19509070,08:48:47,08:48:47,1188,33,,,,9006.66,0
19509070,08:49:00,08:49:00,1189,34,,,,9136.49,
19509070,08:49:52,08:49:52,1190,35,,,,9455.41,0
19509070,08:50:46,08:50:46,1191,36,,,,9816.19,0
19509070,08:51:07,08:51:07,1192,37,,,,9947.87,0
19509070,08:51:39,08:51:39,1193,38,,,,10151.87,0
19509070,08:52:26,08:52:26,1194,39,,,,10440.65,0
19509070,08:52:52,08:52:52,1195,40,,,,10555.15,0
19509070,08:53:41,08:53:41,1196,41,,,,10765.73,0
19509070,08:54:15,08:54:15,1197,42,,,,10944.68,0
19509070,08:55:18,08:55:18,1198,43,,,,11229.71,0
19509070,08:57:13,08:57:13,6894,44,,,,11701.15,0
19509070,08:57:57,08:57:57,1346,45,,,,11920.58,0
19509070,09:00:00,09:00:00,9922,46,,1,,12539.19,
19509100,08:22:00,08:22:00,9822,1,,,1,0,
19509100,08:22:44,08:22:44,8431,2,,,,181.2,0
19509100,08:24:22,08:24:22,1153,3,,,,516.53,0
19509100,08:26:00,08:26:00,9869,4,,,,822.36,
19509100,08:27:29,08:27:29,1154,5,,,,1208.26,0
19509100,08:28:21,08:28:21,1155,6,,,,1473.86,0
19509100,08:28:48,08:28:48,1156,7,,,,1586.43,0
19509100,08:29:14,08:29:14,1157,8,,,,1736.03,0
19509100,08:30:17,08:30:17,1159,9,,,,1985.02,0
19509100,08:31:09,08:31:09,1160,10,,,,2273.5,0
19509100,08:33:34,08:33:34,1162,11,,,,2900.94,0
19509100,08:34:47,08:34:47,10382,12,,,,3165.69,0
19509100,08:36:00,08:36:00,10383,13,,,,3457.49,
19509100,08:36:56,08:36:56,1167,14,,,,3802.23,0
19509100,08:37:39,08:37:39,10385,15,,,,4071.7,0
19509100,08:38:37,08:38:37,1170,16,,,,4389.6,0
19509100,08:39:03,08:39:03,1171,17,,,,4541.38,0
19509100,08:40:00,08:40:00,1173,18,,,,4823.96,
19509100,08:40:35,08:40:35,1174,19,,,,5067.26,0
19509100,08:41:02,08:41:02,8361,20,,,,5261.5,0
19509100,08:41:48,08:41:48,1176,21,,,,5569.62,0
19509100,08:42:09,08:42:09,1177,22,,,,5751.35,0
19509100,08:42:57,08:42:57,1178,23,,,,6115.61,0
19509100,08:43:31,08:43:31,7259,24,,,,6410.95,0
19509100,08:44:13,08:44:13,1180,25,,,,6664.28,0
19509100,08:45:01,08:45:01,7260,26,,,,7063.95,0
19509100,08:46:00,08:46:00,1182,27,,,,7508.48,
19509100,08:46:28,08:46:28,1183,28,,,,7821.32,0
19509100,08:46:53,08:46:53,1184,29,,,,8030.34,0
19509100,08:47:30,08:47:30,1185,30,,,,8309.59,0
19509100,08:48:02,08:48:02,1186,31,,,,8586.5,0
19509100,08:48:21,08:48:21,1187,32,,,,8774.77,0
19509100,08:48:47,08:48:47,1188,33,,,,9006.66,0
19509100,08:49:00,08:49:00,1189,34,,,,9136.49,
19509100,08:49:52,08:49:52,1190,35,,,,9455.41,0
19509100,08:50:46,08:50:46,1191,36,,,,9816.19,0
19509100,08:51:07,08:51:07,1192,37,,,,9947.87,0
19509100,08:51:39,08:51:39,1193,38,,,,10151.87,0
19509100,08:52:26,08:52:26,1194,39,,,,10440.65,0
19509100,08:52:52,08:52:52,1195,40,,,,10555.15,0
19509100,08:53:41,08:53:41,1196,41,,,,10765.73,0
19509100,08:54:15,08:54:15,1197,42,,,,10944.68,0
19509100,08:55:18,08:55:18,1198,43,,,,11229.71,0
19509100,08:57:13,08:57:13,6894,44,,,,11701.15,0
19509100,08:57:57,08:57:57,1346,45,,,,11920.58,0
19509100,09:00:00,09:00:00,9922,46,,1,,12539.19,
19509140,08:22:00,08:22:00,9822,1,,,1,0,
19509140,08:22:44,08:22:44,8431,2,,,,181.2,0
19509140,08:24:22,08:24:22,1153,3,,,,516.53,0
19509140,08:26:00,08:26:00,9869,4,,,,822.36,
19509140,08:27:29,08:27:29,1154,5,,,,1208.26,0
19509140,08:28:21,08:28:21,1155,6,,,,1473.86,0
19509140,08:28:48,08:28:48,1156,7,,,,1586.43,0
19509140,08:29:14,08:29:14,1157,8,,,,1736.03,0
19509140,08:30:17,08:30:17,1159,9,,,,1985.02,0
19509140,08:31:09,08:31:09,1160,10,,,,2273.5,0
19509140,08:33:34,08:33:34,1162,11,,,,2900.94,0
19509140,08:34:47,08:34:47,10382,12,,,,3165.69,0
19509140,08:36:00,08:36:00,10383,13,,,,3457.49,
19509140,08:36:56,08:36:56,1167,14,,,,3802.23,0
19509140,08:37:39,08:37:39,10385,15,,,,4071.7,0
19509140,08:38:37,08:38:37,1170,16,,,,4389.6,0
19509140,08:39:03,08:39:03,1171,17,,,,4541.38,0
19509140,08:40:00,08:40:00,1173,18,,,,4823.96,
19509140,08:40:35,08:40:35,1174,19,,,,5067.26,0
19509140,08:41:02,08:41:02,8361,20,,,,5261.5,0
19509140,08:41:48,08:41:48,1176,21,,,,5569.62,0
19509140,08:42:09,08:42:09,1177,22,,,,5751.35,0
19509140,08:42:57,08:42:57,1178,23,,,,6115.61,0
19509140,08:43:31,08:43:31,7259,24,,,,6410.95,0
19509140,08:44:13,08:44:13,1180,25,,,,6664.28,0
19509140,08:45:01,08:45:01,7260,26,,,,7063.95,0
19509140,08:46:00,08:46:00,1182,27,,,,7508.48,
19509140,08:46:28,08:46:28,1183,28,,,,7821.32,0
19509140,08:46:53,08:46:53,1184,29,,,,8030.34,0
19509140,08:47:30,08:47:30,1185,30,,,,8309.59,0
19509140,08:48:02,08:48:02,1186,31,,,,8586.5,0
19509140,08:48:21,08:48:21,1187,32,,,,8774.77,0
19509140,08:48:47,08:48:47,1188,33,,,,9006.66,0
19509140,08:49:00,08:49:00,1189,34,,,,9136.49,
19509140,08:49:52,08:49:52,1190,35,,,,9455.41,0
19509140,08:50:46,08:50:46,1191,36,,,,9816.19,0
19509140,08:51:07,08:51:07,1192,37,,,,9947.87,0
19509140,08:51:39,08:51:39,1193,38,,,,10151.87,0
19509140,08:52:26,08:52:26,1194,39,,,,10440.65,0
19509140,08:52:52,08:52:52,1195,40,,,,10555.15,0
19509140,08:53:41,08:53:41,1196,41,,,,10765.73,0
19509140,08:54:15,08:54:15,1197,42,,,,10944.68,0
19509140,08:55:18,08:55:18,1198,43,,,,11229.71,0
19509140,08:57:13,08:57:13,6894,44,,,,11701.15,0
19509140,08:57:57,08:57:57,1346,45,,,,11920.58,0
19509140,09:00:00,09:00:00,9922,46,,1,,12539.19,
19524070,06:32:00,06:32:00,9822,1,,,1,0,
19524070,06:32:44,06:32:44,8431,2,,,,181.2,0
19524070,06:34:22,06:34:22,1153,3,,,,516.53,0
19524070,06:36:00,06:36:00,9869,4,,,,822.36,
19524070,06:37:11,06:37:11,1154,5,,,,1208.26,0
19524070,06:37:53,06:37:53,1155,6,,,,1473.86,0
19524070,06:38:14,06:38:14,1156,7,,,,1586.43,0
19524070,06:38:35,06:38:35,1157,8,,,,1736.03,0
19524070,06:39:25,06:39:25,1159,9,,,,1985.02,0
19524070,06:40:07,06:40:07,1160,10,,,,2273.5,0
19524070,06:42:03,06:42:03,1162,11,,,,2900.94,0
19524070,06:43:01,06:43:01,10382,12,,,,3165.69,0
19524070,06:44:00,06:44:00,10383,13,,,,3457.49,
19524070,06:44:56,06:44:56,1167,14,,,,3802.23,0
19524070,06:45:39,06:45:39,10385,15,,,,4071.7,0
19524070,06:46:37,06:46:37,1170,16,,,,4389.6,0
19524070,06:47:03,06:47:03,1171,17,,,,4541.38,0
19524070,06:48:00,06:48:00,1173,18,,,,4823.96,
19524070,06:48:35,06:48:35,1174,19,,,,5067.26,0
19524070,06:49:02,06:49:02,8361,20,,,,5261.5,0
19524070,06:49:48,06:49:48,1176,21,,,,5569.62,0
19524070,06:50:09,06:50:09,1177,22,,,,5751.35,0
19524070,06:50:57,06:50:57,1178,23,,,,6115.61,0
19524070,06:51:31,06:51:31,7259,24,,,,6410.95,0
19524070,06:52:13,06:52:13,1180,25,,,,6664.28,0
19524070,06:53:01,06:53:01,7260,26,,,,7063.95,0
19524070,06:54:00,06:54:00,1182,27,,,,7508.48,
19524070,06:54:28,06:54:28,1183,28,,,,7821.32,0
19524070,06:54:53,06:54:53,1184,29,,,,8030.34,0
19524070,06:55:30,06:55:30,1185,30,,,,8309.59,0
19524070,06:56:02,06:56:02,1186,31,,,,8586.5,0
19524070,06:56:21,06:56:21,1187,32,,,,8774.77,0
19524070,06:56:47,06:56:47,1188,33,,,,9006.66,0
19524070,06:57:00,06:57:00,1189,34,,,,9136.49,
19524070,06:57:52,06:57:52,1190,35,,,,9455.41,0
19524070,06:58:46,06:58:46,1191,36,,,,9816.19,0
19524070,06:59:07,06:59:07,1192,37,,,,9947.87,0
19524070,06:59:39,06:59:39,1193,38,,,,10151.87,0
19524070,07:00:26,07:00:26,1194,39,,,,10440.65,0
19524070,07:00:52,07:00:52,1195,40,,,,10555.15,0
19524070,07:01:41,07:01:41,1196,41,,,,10765.73,0
19524070,07:02:15,07:02:15,1197,42,,,,10944.68,0
19524070,07:03:18,07:03:18,1198,43,,,,11229.71,0
19524070,07:05:13,07:05:13,6894,44,,,,11701.15,0
19524070,07:05:57,07:05:57,1346,45,,,,11920.58,0
19524070,07:08:00,07:08:00,9922,46,,1,,12539.19,
19524100,06:32:00,06:32:00,9822,1,,,1,0,
19524100,06:32:44,06:32:44,8431,2,,,,181.2,0
19524100,06:34:22,06:34:22,1153,3,,,,516.53,0
19524100,06:36:00,06:36:00,9869,4,,,,822.36,
19524100,06:37:11,06:37:11,1154,5,,,,1208.26,0
19524100,06:37:53,06:37:53,1155,6,,,,1473.86,0
19524100,06:38:14,06:38:14,1156,7,,,,1586.43,0
19524100,06:38:35,06:38:35,1157,8,,,,1736.03,0
19524100,06:39:25,06:39:25,1159,9,,,,1985.02,0
19524100,06:40:07,06:40:07,1160,10,,,,2273.5,0
19524100,06:42:03,06:42:03,1162,11,,,,2900.94,0
19524100,06:43:01,06:43:01,10382,12,,,,3165.69,0
19524100,06:44:00,06:44:00,10383,13,,,,3457.49,
19524100,06:44:56,06:44:56,1167,14,,,,3802.23,0
19524100,06:45:39,06:45:39,10385,15,,,,4071.7,0
19524100,06:46:37,06:46:37,1170,16,,,,4389.6,0
19524100,06:47:03,06:47:03,1171,17,,,,4541.38,0
19524100,06:48:00,06:48:00,1173,18,,,,4823.96,
19524100,06:48:35,06:48:35,1174,19,,,,5067.26,0
19524100,06:49:02,06:49:02,8361,20,,,,5261.5,0
19524100,06:49:48,06:49:48,1176,21,,,,5569.62,0
19524100,06:50:09,06:50:09,1177,22,,,,5751.35,0
19524100,06:50:57,06:50:57,1178,23,,,,6115.61,0
19524100,06:51:31,06:51:31,7259,24,,,,6410.95,0
19524100,06:52:13,06:52:13,1180,25,,,,6664.28,0
19524100,06:53:01,06:53:01,7260,26,,,,7063.95,0
19524100,06:54:00,06:54:00,1182,27,,,,7508.48,
19524100,06:54:28,06:54:28,1183,28,,,,7821.32,0
19524100,06:54:53,06:54:53,1184,29,,,,8030.34,0
19524100,06:55:30,06:55:30,1185,30,,,,8309.59,0
19524100,06:56:02,06:56:02,1186,31,,,,8586.5,0
19524100,06:56:21,06:56:21,1187,32,,,,8774.77,0
19524100,06:56:47,06:56:47,1188,33,,,,9006.66,0
19524100,06:57:00,06:57:00,1189,34,,,,9136.49,
19524100,06:57:52,06:57:52,1190,35,,,,9455.41,0
19524100,06:58:46,06:58:46,1191,36,,,,9816.19,0
19524100,06:59:07,06:59:07,1192,37,,,,9947.87,0
19524100,06:59:39,06:59:39,1193,38,,,,10151.87,0
19524100,07:00:26,07:00:26,1194,39,,,,10440.65,0
19524100,07:00:52,07:00:52,1195,40,,,,10555.15,0
19524100,07:01:41,07:01:41,1196,41,,,,10765.73,0
19524100,07:02:15,07:02:15,1197,42,,,,10944.68,0
19524100,07:03:18,07:03:18,1198,43,,,,11229.71,0
19524100,07:05:13,07:05:13,6894,44,,,,11701.15,0
19524100,07:05:57,07:05:57,1346,45,,,,11920.58,0
19524100,07:08:00,07:08:00,9922,46,,1,,12539.19,
19524140,06:32:00,06:32:00,9822,1,,,1,0,
19524140,06:32:44,06:32:44,8431,2,,,,181.2,0
19524140,06:34:22,06:34:22,1153,3,,,,516.53,0
19524140,06:36:00,06:36:00,9869,4,,,,822.36,
19524140,06:37:11,06:37:11,1154,5,,,,1208.26,0
19524140,06:37:53,06:37:53,1155,6,,,,1473.86,0
19524140,06:38:14,06:38:14,1156,7,,,,1586.43,0
19524140,06:38:35,06:38:35,1157,8,,,,1736.03,0
19524140,06:39:25,06:39:25,1159,9,,,,1985.02,0
19524140,06:40:07,06:40:07,1160,10,,,,2273.5,0
19524140,06:42:03,06:42:03,1162,11,,,,2900.94,0
19524140,06:43:01,06:43:01,10382,12,,,,3165.69,0
19524140,06:44:00,06:44:00,10383,13,,,,3457.49,
19524140,06:44:56,06:44:56,1167,14,,,,3802.23,0
19524140,06:45:39,06:45:39,10385,15,,,,4071.7,0
19524140,06:46:37,06:46:37,1170,16,,,,4389.6,0
19524140,06:47:03,06:47:03,1171,17,,,,4541.38,0
19524140,06:48:00,06:48:00,1173,18,,,,4823.96,
19524140,06:48:35,06:48:35,1174,19,,,,5067.26,0
19524140,06:49:02,06:49:02,8361,20,,,,5261.5,0
19524140,06:49:48,06:49:48,1176,21,,,,5569.62,0
19524140,06:50:09,06:50:09,1177,22,,,,5751.35,0
19524140,06:50:57,06:50:57,1178,23,,,,6115.61,0
19524140,06:51:31,06:51:31,7259,24,,,,6410.95,0
19524140,06:52:13,06:52:13,1180,25,,,,6664.28,0
19524140,06:53:01,06:53:01,7260,26,,,,7063.95,0
19524140,06:54:00,06:54:00,1182,27,,,,7508.48,
19524140,06:54:28,06:54:28,1183,28,,,,7821.32,0
19524140,06:54:53,06:54:53,1184,29,,,,8030.34,0
19524140,06:55:30,06:55:30,1185,30,,,,8309.59,0
19524140,06:56:02,06:56:02,1186,31,,,,8586.5,0
19524140,06:56:21,06:56:21,1187,32,,,,8774.77,0
19524140,06:56:47,06:56:47,1188,33,,,,9006.66,0
19524140,06:57:00,06:57:00,1189,34,,,,9136.49,
19524140,06:57:52,06:57:52,1190,35,,,,9455.41,0
19524140,06:58:46,06:58:46,1191,36,,,,9816.19,0
19524140,06:59:07,06:59:07,1192,37,,,,9947.87,0
19524140,06:59:39,06:59:39,1193,38,,,,10151.87,0
19524140,07:00:26,07:00:26,1194,39,,,,10440.65,0
19524140,07:00:52,07:00:52,1195,40,,,,10555.15,0
19524140,07:01:41,07:01:41,1196,41,,,,10765.73,0
19524140,07:02:15,07:02:15,1197,42,,,,10944.68,0
19524140,07:03:18,07:03:18,1198,43,,,,11229.71,0
19524140,07:05:13,07:05:13,6894,44,,,,11701.15,0
19524140,07:05:57,07:05:57,1346,45,,,,11920.58,0
19524140,07:08:00,07:08:00,9922,46,,1,,12539.19,
19588010,11:25:00,11:25:00,9946,1,,,1,0,
19588010,11:25:56,11:25:56,10173,2,,,,518.45,0
19588010,11:26:18,11:26:18,2571,3,,,,713.25,0
19588010,11:26:56,11:26:56,2572,4,,,,1013.94,0
19588010,11:27:50,11:27:50,10028,5,,,,1468.64,0
19588010,11:28:50,11:28:50,9808,6,,,,1945.3,0
19588010,11:29:23,11:29:23,9690,7,,,,2227.94,0
19588010,11:30:00,11:30:00,9871,8,,,,2512.25,
19588010,11:30:28,11:30:28,2577,9,,,,2627.07,0
19588010,11:31:51,11:31:51,2578,10,,,,3062.48,0
19588010,11:32:31,11:32:31,2579,11,,,,3324.74,0
19588010,11:33:00,11:33:00,9928,12,,,,3476.91,
19588010,11:34:16,11:34:16,9912,13,,,,3726.15,0
19588010,11:36:00,11:36:00,9822,14,,,,4020.59,
19588010,11:36:48,11:36:48,8431,15,,,,4201.82,0
19588010,11:38:25,11:38:25,1153,16,,,,4541.58,0
19588010,11:40:00,11:40:00,9869,17,,,,4842.77,
19588010,11:41:26,11:41:26,1154,18,,,,5228.82,0
19588010,11:42:24,11:42:24,1155,19,,,,5494.41,0
19588010,11:42:59,11:42:59,1156,20,,,,5623.82,0
19588010,11:43:34,11:43:34,1157,21,,,,5772.99,0
19588010,11:44:37,11:44:37,1159,22,,,,6036.38,0
19588010,11:45:35,11:45:35,1160,23,,,,6324.31,0
19588010,11:48:32,11:48:32,1162,24,,,,6950.98,0
19588010,11:49:53,11:49:53,10382,25,,,,7235.43,0
19588010,11:51:00,11:51:00,10383,26,,,,7527.98,
19588010,11:51:56,11:51:56,1167,27,,,,7872.09,0
19588010,11:52:40,11:52:40,10385,28,,,,8141.55,0
19588010,11:53:39,11:53:39,1170,29,,,,8459.45,0
19588010,11:54:05,11:54:05,1171,30,,,,8611.23,0
19588010,11:55:00,11:55:00,1173,31,,,,8894.47,
19588010,11:55:31,11:55:31,1174,32,,,,9137.27,0
19588010,11:56:00,11:56:00,8361,33,,,,9331.91,0
19588010,11:56:46,11:56:46,1176,34,,,,9639.95,0
19588010,11:57:09,11:57:09,1177,35,,,,9821.35,0
19588010,11:57:58,11:57:58,1178,36,,,,10185.61,0
19588010,11:58:31,11:58:31,7259,37,,,,10481.01,0
19588010,11:59:12,11:59:12,1180,38,,,,10734.54,0
19588010,12:00:01,12:00:01,7260,39,,,,11134.21,0
19588010,12:01:00,12:01:00,1182,40,,,,11578.74,
19588010,12:01:27,12:01:27,1183,41,,,,11891.58,0
19588010,12:01:52,12:01:52,1184,42,,,,12100.65,0
19588010,12:02:26,12:02:26,1185,43,,,,12379.9,0
19588010,12:02:58,12:02:58,1186,44,,,,12656.81,0
19588010,12:03:16,12:03:16,1187,45,,,,12845.08,0
19588010,12:03:41,12:03:41,1188,46,,,,13076.97,0
19588010,12:04:00,12:04:00,1189,47,,,,13211.51,
19588010,12:05:14,12:05:14,1190,48,,,,13531.39,0
19588010,12:06:37,12:06:37,1191,49,,,,13877.62,0
19588010,12:07:05,12:07:05,1192,50,,,,14010.7,0
19588010,12:08:03,12:08:03,1193,51,,,,14218.08,0
19588010,12:09:07,12:09:07,1194,52,,,,14508.64,0
19588010,12:09:38,12:09:38,1195,53,,,,14631.54,0
19588010,12:10:21,12:10:21,1196,54,,,,14842.8,0
19588010,12:10:59,12:10:59,1197,55,,,,15021.14,0
19588010,12:11:54,12:11:54,1198,56,,,,15305.89,0
19588010,12:13:24,12:13:24,6894,57,,,,15777.03,0
19588010,12:14:06,12:14:06,1346,58,,,,15996.46,0
19588010,12:16:00,12:16:00,9922,59,,1,,16615.19,
19588110,11:25:00,11:25:00,9946,1,,,1,0,
19588110,11:25:56,11:25:56,10173,2,,,,518.45,0
19588110,11:26:18,11:26:18,2571,3,,,,713.25,0
19588110,11:26:56,11:26:56,2572,4,,,,1013.94,0
19588110,11:27:50,11:27:50,10028,5,,,,1468.64,0
19588110,11:28:50,11:28:50,9808,6,,,,1945.3,0
19588110,11:29:23,11:29:23,9690,7,,,,2227.94,0
19588110,11:30:00,11:30:00,9871,8,,,,2512.25,
19588110,11:30:28,11:30:28,2577,9,,,,2627.07,0
19588110,11:31:51,11:31:51,2578,10,,,,3062.48,0
19588110,11:32:31,11:32:31,2579,11,,,,3324.74,0
19588110,11:33:00,11:33:00,9928,12,,,,3476.91,
19588110,11:34:16,11:34:16,9912,13,,,,3726.15,0
19588110,11:36:00,11:36:00,9822,14,,,,4020.59,
19588110,11:36:48,11:36:48,8431,15,,,,4201.82,0
19588110,11:38:25,11:38:25,1153,16,,,,4541.58,0
19588110,11:40:00,11:40:00,9869,17,,,,4842.77,
19588110,11:41:26,11:41:26,1154,18,,,,5228.82,0
19588110,11:42:24,11:42:24,1155,19,,,,5494.41,0
19588110,11:42:59,11:42:59,1156,20,,,,5623.82,0
19588110,11:43:34,11:43:34,1157,21,,,,5772.99,0
19588110,11:44:37,11:44:37,1159,22,,,,6036.38,0
19588110,11:45:35,11:45:35,1160,23,,,,6324.31,0
19588110,11:48:32,11:48:32,1162,24,,,,6950.98,0
19588110,11:49:53,11:49:53,10382,25,,,,7235.43,0
19588110,11:51:00,11:51:00,10383,26,,,,7527.98,
19588110,11:51:56,11:51:56,1167,27,,,,7872.09,0
19588110,11:52:40,11:52:40,10385,28,,,,8141.55,0
19588110,11:53:39,11:53:39,1170,29,,,,8459.45,0
19588110,11:54:05,11:54:05,1171,30,,,,8611.23,0
19588110,11:55:00,11:55:00,1173,31,,,,8894.47,
19588110,11:55:31,11:55:31,1174,32,,,,9137.27,0
19588110,11:56:00,11:56:00,8361,33,,,,9331.91,0
19588110,11:56:46,11:56:46,1176,34,,,,9639.95,0
19588110,11:57:09,11:57:09,1177,35,,,,9821.35,0
19588110,11:57:58,11:57:58,1178,36,,,,10185.61,0
19588110,11:58:31,11:58:31,7259,37,,,,10481.01,0
19588110,11:59:12,11:59:12,1180,38,,,,10734.54,0
19588110,12:00:01,12:00:01,7260,39,,,,11134.21,0
19588110,12:01:00,12:01:00,1182,40,,,,11578.74,
19588110,12:01:27,12:01:27,1183,41,,,,11891.58,0
19588110,12:01:52,12:01:52,1184,42,,,,12100.65,0
19588110,12:02:26,12:02:26,1185,43,,,,12379.9,0
19588110,12:02:58,12:02:58,1186,44,,,,12656.81,0
19588110,12:03:16,12:03:16,1187,45,,,,12845.08,0
19588110,12:03:41,12:03:41,1188,46,,,,13076.97,0
19588110,12:04:00,12:04:00,1189,47,,,,13211.51,
19588110,12:05:14,12:05:14,1190,48,,,,13531.39,0
19588110,12:06:37,12:06:37,1191,49,,,,13877.62,0
19588110,12:07:05,12:07:05,1192,50,,,,14010.7,0
19588110,12:08:03,12:08:03,1193,51,,,,14218.08,0
19588110,12:09:07,12:09:07,1194,52,,,,14508.64,0
19588110,12:09:38,12:09:38,1195,53,,,,14631.54,0
19588110,12:10:21,12:10:21,1196,54,,,,14842.8,0
19588110,12:10:59,12:10:59,1197,55,,,,15021.14,0
19588110,12:11:54,12:11:54,1198,56,,,,15305.89,0
19588110,12:13:24,12:13:24,6894,57,,,,15777.03,0
19588110,12:14:06,12:14:06,1346,58,,,,15996.46,0
19588110,12:16:00,12:16:00,9922,59,,1,,16615.19,
19588150,11:25:00,11:25:00,9946,1,,,1,0,
19588150,11:25:56,11:25:56,10173,2,,,,518.45,0
19588150,11:26:18,11:26:18,2571,3,,,,713.25,0
19588150,11:26:56,11:26:56,2572,4,,,,1013.94,0
19588150,11:27:50,11:27:50,10028,5,,,,1468.64,0
19588150,11:28:50,11:28:50,9808,6,,,,1945.3,0
19588150,11:29:23,11:29:23,9690,7,,,,2227.94,0
19588150,11:30:00,11:30:00,9871,8,,,,2512.25,
19588150,11:30:28,11:30:28,2577,9,,,,2627.07,0
19588150,11:31:51,11:31:51,2578,10,,,,3062.48,0
19588150,11:32:31,11:32:31,2579,11,,,,3324.74,0
19588150,11:33:00,11:33:00,9928,12,,,,3476.91,
19588150,11:34:16,11:34:16,9912,13,,,,3726.15,0
19588150,11:36:00,11:36:00,9822,14,,,,4020.59,
19588150,11:36:48,11:36:48,8431,15,,,,4201.82,0
19588150,11:38:25,11:38:25,1153,16,,,,4541.58,0
19588150,11:40:00,11:40:00,9869,17,,,,4842.77,
19588150,11:41:26,11:41:26,1154,18,,,,5228.82,0
19588150,11:42:24,11:42:24,1155,19,,,,5494.41,0
19588150,11:42:59,11:42:59,1156,20,,,,5623.82,0
19588150,11:43:34,11:43:34,1157,21,,,,5772.99,0
19588150,11:44:37,11:44:37,1159,22,,,,6036.38,0
19588150,11:45:35,11:45:35,1160,23,,,,6324.31,0
19588150,11:48:32,11:48:32,1162,24,,,,6950.98,0
19588150,11:49:53,11:49:53,10382,25,,,,7235.43,0
19588150,11:51:00,11:51:00,10383,26,,,,7527.98,
19588150,11:51:56,11:51:56,1167,27,,,,7872.09,0
19588150,11:52:40,11:52:40,10385,28,,,,8141.55,0
19588150,11:53:39,11:53:39,1170,29,,,,8459.45,0
19588150,11:54:05,11:54:05,1171,30,,,,8611.23,0
19588150,11:55:00,11:55:00,1173,31,,,,8894.47,
19588150,11:55:31,11:55:31,1174,32,,,,9137.27,0
19588150,11:56:00,11:56:00,8361,33,,,,9331.91,0
19588150,11:56:46,11:56:46,1176,34,,,,9639.95,0
19588150,11:57:09,11:57:09,1177,35,,,,9821.35,0
19588150,11:57:58,11:57:58,1178,36,,,,10185.61,0
19588150,11:58:31,11:58:31,7259,37,,,,10481.01,0
19588150,11:59:12,11:59:12,1180,38,,,,10734.54,0
19588150,12:00:01,12:00:01,7260,39,,,,11134.21,0
19588150,12:01:00,12:01:00,1182,40,,,,11578.74,
19588150,12:01:27,12:01:27,1183,41,,,,11891.58,0
19588150,12:01:52,12:01:52,1184,42,,,,12100.65,0
19588150,12:02:26,12:02:26,1185,43,,,,12379.9,0
19588150,12:02:58,12:02:58,1186,44,,,,12656.81,0
19588150,12:03:16,12:03:16,1187,45,,,,12845.08,0
19588150,12:03:41,12:03:41,1188,46,,,,13076.97,0
19588150,12:04:00,12:04:00,1189,47,,,,13211.51,
19588150,12:05:14,12:05:14,1190,48,,,,13531.39,0
19588150,12:06:37,12:06:37,1191,49,,,,13877.62,0
19588150,12:07:05,12:07:05,1192,50,,,,14010.7,0
19588150,12:08:03,12:08:03,1193,51,,,,14218.08,0
19588150,12:09:07,12:09:07,1194,52,,,,14508.64,0
19588150,12:09:38,12:09:38,1195,53,,,,14631.54,0
19588150,12:10:21,12:10:21,1196,54,,,,14842.8,0
19588150,12:10:59,12:10:59,1197,55,,,,15021.14,0
19588150,12:11:54,12:11:54,1198,56,,,,15305.89,0
19588150,12:13:24,12:13:24,6894,57,,,,15777.03,0
19588150,12:14:06,12:14:06,1346,58,,,,15996.46,0
19588150,12:16:00,12:16:00,9922,59,,1,,16615.19,
19668160,11:10:00,11:10:00,9822,1,,,1,0,
19668160,11:10:44,11:10:44,8431,2,,,,181.2,0
19668160,11:12:22,11:12:22,1153,3,,,,516.53,0
19668160,11:14:00,11:14:00,9869,4,,,,822.36,
19668160,11:15:37,11:15:37,1154,5,,,,1208.26,0
19668160,11:16:35,11:16:35,1155,6,,,,1473.86,0
19668160,11:17:04,11:17:04,1156,7,,,,1586.43,0
19668160,11:17:33,11:17:33,1157,8,,,,1736.03,0
19668160,11:18:42,11:18:42,1159,9,,,,1985.02,0
19668160,11:19:40,11:19:40,1160,10,,,,2273.5,0
19668160,11:22:20,11:22:20,1162,11,,,,2900.94,0
19668160,11:23:40,11:23:40,10382,12,,,,3165.69,0
19668160,11:25:00,11:25:00,10383,13,,,,3457.49,
19668160,11:25:56,11:25:56,1167,14,,,,3802.23,0
19668160,11:26:39,11:26:39,10385,15,,,,4071.7,0
19668160,11:27:37,11:27:37,1170,16,,,,4389.6,0
19668160,11:28:03,11:28:03,1171,17,,,,4541.38,0
19668160,11:29:00,11:29:00,1173,18,,,,4823.96,
19668160,11:29:35,11:29:35,1174,19,,,,5067.26,0
19668160,11:30:02,11:30:02,8361,20,,,,5261.5,0
19668160,11:30:48,11:30:48,1176,21,,,,5569.62,0
19668160,11:31:09,11:31:09,1177,22,,,,5751.35,0
19668160,11:31:57,11:31:57,1178,23,,,,6115.61,0
19668160,11:32:31,11:32:31,7259,24,,,,6410.95,0
19668160,11:33:13,11:33:13,1180,25,,,,6664.28,0
19668160,11:34:01,11:34:01,7260,26,,,,7063.95,0
19668160,11:35:00,11:35:00,1182,27,,,,7508.48,
19668160,11:35:28,11:35:28,1183,28,,,,7821.32,0
19668160,11:35:53,11:35:53,1184,29,,,,8030.34,0
19668160,11:36:30,11:36:30,1185,30,,,,8309.59,0
19668160,11:37:02,11:37:02,1186,31,,,,8586.5,0
19668160,11:37:21,11:37:21,1187,32,,,,8774.77,0
19668160,11:37:47,11:37:47,1188,33,,,,9006.66,0
19668160,11:38:00,11:38:00,1189,34,,,,9136.49,
19668160,11:38:56,11:38:56,1190,35,,,,9455.41,0
19668160,11:39:56,11:39:56,1191,36,,,,9816.19,0
19668160,11:40:19,11:40:19,1192,37,,,,9947.87,0
19668160,11:40:53,11:40:53,1193,38,,,,10151.87,0
19668160,11:41:44,11:41:44,1194,39,,,,10440.65,0
19668160,11:42:13,11:42:13,1195,40,,,,10555.15,0
19668160,11:43:07,11:43:07,1196,41,,,,10765.73,0
19668160,11:43:44,11:43:44,1197,42,,,,10944.68,0
19668160,11:44:52,11:44:52,1198,43,,,,11229.71,0
19668160,11:46:57,11:46:57,6894,44,,,,11701.15,0
19668160,11:47:46,11:47:46,1346,45,,,,11920.58,0
19668160,11:50:00,11:50:00,9922,46,,1,,12539.19,
19701070,14:40:00,14:40:00,9822,1,,,1,0,
19701070,14:40:44,14:40:44,8431,2,,,,181.2,0
19701070,14:42:22,14:42:22,1153,3,,,,516.53,0
19701070,14:44:00,14:44:00,9869,4,,,,822.36,
19701070,14:45:46,14:45:46,1154,5,,,,1208.26,0
19701070,14:46:50,14:46:50,1155,6,,,,1473.86,0
19701070,14:47:21,14:47:21,1156,7,,,,1586.43,0
19701070,14:47:53,14:47:53,1157,8,,,,1736.03,0
19701070,14:49:08,14:49:08,1159,9,,,,1985.02,0
19701070,14:50:11,14:50:11,1160,10,,,,2273.5,0
19701070,14:53:05,14:53:05,1162,11,,,,2900.94,0
19701070,14:54:32,14:54:32,10382,12,,,,3165.69,0
19701070,14:56:00,14:56:00,10383,13,,,,3457.49,
19701070,14:56:56,14:56:56,1167,14,,,,3802.23,0
19701070,14:57:39,14:57:39,10385,15,,,,4071.7,0
19701070,14:58:37,14:58:37,1170,16,,,,4389.6,0
19701070,14:59:03,14:59:03,1171,17,,,,4541.38,0
19701070,15:00:00,15:00:00,1173,18,,,,4823.96,
19701070,15:00:35,15:00:35,1174,19,,,,5067.26,0
19701070,15:01:02,15:01:02,8361,20,,,,5261.5,0
19701070,15:01:48,15:01:48,1176,21,,,,5569.62,0
19701070,15:02:09,15:02:09,1177,22,,,,5751.35,0
19701070,15:02:57,15:02:57,1178,23,,,,6115.61,0
19701070,15:03:31,15:03:31,7259,24,,,,6410.95,0
19701070,15:04:13,15:04:13,1180,25,,,,6664.28,0
19701070,15:05:01,15:05:01,7260,26,,,,7063.95,0
19701070,15:06:00,15:06:00,1182,27,,,,7508.48,
19701070,15:06:28,15:06:28,1183,28,,,,7821.32,0
19701070,15:06:53,15:06:53,1184,29,,,,8030.34,0
19701070,15:07:30,15:07:30,1185,30,,,,8309.59,0
19701070,15:08:02,15:08:02,1186,31,,,,8586.5,0
19701070,15:08:21,15:08:21,1187,32,,,,8774.77,0
19701070,15:08:47,15:08:47,1188,33,,,,9006.66,0
19701070,15:09:00,15:09:00,1189,34,,,,9136.49,
19701070,15:09:56,15:09:56,1190,35,,,,9455.41,0
19701070,15:10:56,15:10:56,1191,36,,,,9816.19,0
19701070,15:11:19,15:11:19,1192,37,,,,9947.87,0
19701070,15:11:53,15:11:53,1193,38,,,,10151.87,0
19701070,15:12:44,15:12:44,1194,39,,,,10440.65,0
19701070,15:13:13,15:13:13,1195,40,,,,10555.15,0
19701070,15:14:07,15:14:07,1196,41,,,,10765.73,0
19701070,15:14:44,15:14:44,1197,42,,,,10944.68,0
19701070,15:15:52,15:15:52,1198,43,,,,11229.71,0
19701070,15:17:57,15:17:57,6894,44,,,,11701.15,0
19701070,15:18:46,15:18:46,1346,45,,,,11920.58,0
19701070,15:21:00,15:21:00,9922,46,,1,,12539.19,
19701100,14:40:00,14:40:00,9822,1,,,1,0,
19701100,14:40:44,14:40:44,8431,2,,,,181.2,0
19701100,14:42:22,14:42:22,1153,3,,,,516.53,0
19701100,14:44:00,14:44:00,9869,4,,,,822.36,
19701100,14:45:46,14:45:46,1154,5,,,,1208.26,0
19701100,14:46:50,14:46:50,1155,6,,,,1473.86,0
19701100,14:47:21,14:47:21,1156,7,,,,1586.43,0
19701100,14:47:53,14:47:53,1157,8,,,,1736.03,0
19701100,14:49:08,14:49:08,1159,9,,,,1985.02,0
19701100,14:50:11,14:50:11,1160,10,,,,2273.5,0
19701100,14:53:05,14:53:05,1162,11,,,,2900.94,0
19701100,14:54:32,14:54:32,10382,12,,,,3165.69,0
19701100,14:56:00,14:56:00,10383,13,,,,3457.49,
19701100,14:56:56,14:56:56,1167,14,,,,3802.23,0
19701100,14:57:39,14:57:39,10385,15,,,,4071.7,0
19701100,14:58:37,14:58:37,1170,16,,,,4389.6,0
19701100,14:59:03,14:59:03,1171,17,,,,4541.38,0
19701100,15:00:00,15:00:00,1173,18,,,,4823.96,
19701100,15:00:35,15:00:35,1174,19,,,,5067.26,0
19701100,15:01:02,15:01:02,8361,20,,,,5261.5,0
19701100,15:01:48,15:01:48,1176,21,,,,5569.62,0
19701100,15:02:09,15:02:09,1177,22,,,,5751.35,0
19701100,15:02:57,15:02:57,1178,23,,,,6115.61,0
19701100,15:03:31,15:03:31,7259,24,,,,6410.95,0
19701100,15:04:13,15:04:13,1180,25,,,,6664.28,0
19701100,15:05:01,15:05:01,7260,26,,,,7063.95,0
19701100,15:06:00,15:06:00,1182,27,,,,7508.48,
19701100,15:06:28,15:06:28,1183,28,,,,7821.32,0
19701100,15:06:53,15:06:53,1184,29,,,,8030.34,0
19701100,15:07:30,15:07:30,1185,30,,,,8309.59,0
19701100,15:08:02,15:08:02,1186,31,,,,8586.5,0
19701100,15:08:21,15:08:21,1187,32,,,,8774.77,0
19701100,15:08:47,15:08:47,1188,33,,,,9006.66,0
19701100,15:09:00,15:09:00,1189,34,,,,9136.49,
19701100,15:09:56,15:09:56,1190,35,,,,9455.41,0
19701100,15:10:56,15:10:56,1191,36,,,,9816.19,0
19701100,15:11:19,15:11:19,1192,37,,,,9947.87,0
19701100,15:11:53,15:11:53,1193,38,,,,10151.87,0
19701100,15:12:44,15:12:44,1194,39,,,,10440.65,0
19701100,15:13:13,15:13:13,1195,40,,,,10555.15,0
19701100,15:14:07,15:14:07,1196,41,,,,10765.73,0
19701100,15:14:44,15:14:44,1197,42,,,,10944.68,0
19701100,15:15:52,15:15:52,1198,43,,,,11229.71,0
19701100,15:17:57,15:17:57,6894,44,,,,11701.15,0
19701100,15:18:46,15:18:46,1346,45,,,,11920.58,0
19701100,15:21:00,15:21:00,9922,46,,1,,12539.19,
19701140,14:40:00,14:40:00,9822,1,,,1,0,
19701140,14:40:44,14:40:44,8431,2,,,,181.2,0
19701140,14:42:22,14:42:22,1153,3,,,,516.53,0
19701140,14:44:00,14:44:00,9869,4,,,,822.36,
19701140,14:45:46,14:45:46,1154,5,,,,1208.26,0
19701140,14:46:50,14:46:50,1155,6,,,,1473.86,0
19701140,14:47:21,14:47:21,1156,7,,,,1586.43,0
19701140,14:47:53,14:47:53,1157,8,,,,1736.03,0
19701140,14:49:08,14:49:08,1159,9,,,,1985.02,0
19701140,14:50:11,14:50:11,1160,10,,,,2273.5,0
19701140,14:53:05,14:53:05,1162,11,,,,2900.94,0
19701140,14:54:32,14:54:32,10382,12,,,,3165.69,0
19701140,14:56:00,14:56:00,10383,13,,,,3457.49,
19701140,14:56:56,14:56:56,1167,14,,,,3802.23,0
19701140,14:57:39,14:57:39,10385,15,,,,4071.7,0
19701140,14:58:37,14:58:37,1170,16,,,,4389.6,0
19701140,14:59:03,14:59:03,1171,17,,,,4541.38,0
19701140,15:00:00,15:00:00,1173,18,,,,4823.96,
19701140,15:00:35,15:00:35,1174,19,,,,5067.26,0
19701140,15:01:02,15:01:02,8361,20,,,,5261.5,0
19701140,15:01:48,15:01:48,1176,21,,,,5569.62,0
19701140,15:02:09,15:02:09,1177,22,,,,5751.35,0
19701140,15:02:57,15:02:57,1178,23,,,,6115.61,0
19701140,15:03:31,15:03:31,7259,24,,,,6410.95,0
19701140,15:04:13,15:04:13,1180,25,,,,6664.28,0
19701140,15:05:01,15:05:01,7260,26,,,,7063.95,0
19701140,15:06:00,15:06:00,1182,27,,,,7508.48,
19701140,15:06:28,15:06:28,1183,28,,,,7821.32,0
19701140,15:06:53,15:06:53,1184,29,,,,8030.34,0
19701140,15:07:30,15:07:30,1185,30,,,,8309.59,0
19701140,15:08:02,15:08:02,1186,31,,,,8586.5,0
19701140,15:08:21,15:08:21,1187,32,,,,8774.77,0
19701140,15:08:47,15:08:47,1188,33,,,,9006.66,0
19701140,15:09:00,15:09:00,1189,34,,,,9136.49,
19701140,15:09:56,15:09:56,1190,35,,,,9455.41,0
19701140,15:10:56,15:10:56,1191,36,,,,9816.19,0
19701140,15:11:19,15:11:19,1192,37,,,,9947.87,0
19701140,15:11:53,15:11:53,1193,38,,,,10151.87,0
19701140,15:12:44,15:12:44,1194,39,,,,10440.65,0
19701140,15:13:13,15:13:13,1195,40,,,,10555.15,0
19701140,15:14:07,15:14:07,1196,41,,,,10765.73,0
19701140,15:14:44,15:14:44,1197,42,,,,10944.68,0
19701140,15:15:52,15:15:52,1198,43,,,,11229.71,0
19701140,15:17:57,15:17:57,6894,44,,,,11701.15,0
19701140,15:18:46,15:18:46,1346,45,,,,11920.58,0
19701140,15:21:00,15:21:00,9922,46,,1,,12539.19,
19723020,16:49:00,16:49:00,9946,1,,,1,0,
19723020,16:50:56,16:50:56,10173,2,,,,530.73,0
19723020,16:51:43,16:51:43,2571,3,,,,708.77,0
19723020,16:53:10,16:53:10,2572,4,,,,1009.22,0
19723020,16:55:07,16:55:07,10028,5,,,,1448.81,0
19723020,16:59:00,16:59:00,9871,6,,,,2476.77,
19723020,16:59:35,16:59:35,2577,7,,,,2583.43,0
19723020,17:02:02,17:02:02,2578,8,,,,3024.84,0
19723020,17:03:10,17:03:10,2579,9,,,,3287.1,0
19723020,17:04:00,17:04:00,9928,10,,,,3439.27,
19723020,17:06:11,17:06:11,9912,11,,,,3680.82,0
19723020,17:09:00,17:09:00,9822,12,,,,3975.26,
19723020,17:10:01,17:10:01,8431,13,,,,4156.49,0
19723020,17:12:04,17:12:04,1153,14,,,,4496.25,0
19723020,17:14:00,17:14:00,9869,15,,,,4797.43,
19723020,17:16:14,17:16:14,1154,16,,,,5183.48,0
19723020,17:17:43,17:17:43,1155,17,,,,5449.07,0
19723020,17:18:37,17:18:37,1156,18,,,,5578.48,0
19723020,17:19:31,17:19:31,1157,19,,,,5727.65,0
19723020,17:21:09,17:21:09,1159,20,,,,5991.04,0
19723020,17:22:38,17:22:38,1160,21,,,,6278.97,0
19723020,17:27:11,17:27:11,1162,22,,,,6905.64,0
19723020,17:29:17,17:29:17,10382,23,,,,7190.09,0
19723020,17:31:00,17:31:00,10383,24,,,,7482.64,
19723020,17:32:09,17:32:09,1167,25,,,,7826.75,0
19723020,17:33:03,17:33:03,10385,26,,,,8096.21,0
19723020,17:34:15,17:34:15,1170,27,,,,8414.11,0
19723020,17:34:47,17:34:47,1171,28,,,,8565.89,0
19723020,17:36:00,17:36:00,1173,29,,,,8848.48,
19723020,17:37:05,17:37:05,1174,30,,,,9091.29,0
19723020,17:38:01,17:38:01,8361,31,,,,9285.9,0
19723020,17:39:33,17:39:33,1176,32,,,,9594.02,0
19723020,17:40:16,17:40:16,1177,33,,,,9775.75,0
19723020,17:41:55,17:41:55,1178,34,,,,10140.01,0
19723020,17:43:00,17:43:00,7259,35,,,,10435.41,0
19723020,17:44:23,17:44:23,1180,36,,,,10688.94,0
19723020,17:46:01,17:46:01,7260,37,,,,11088.61,0
19723020,17:48:00,17:48:00,1182,38,,,,11533.14,
19723020,17:48:47,17:48:47,1183,39,,,,11845.98,0
19723020,17:49:30,17:49:30,1184,40,,,,12055.05,0
19723020,17:50:30,17:50:30,1185,41,,,,12334.3,0
19723020,17:51:25,17:51:25,1186,42,,,,12611.21,0
19723020,17:51:56,17:51:56,1187,43,,,,12799.48,0
19723020,17:52:39,17:52:39,1188,44,,,,13031.37,0
19723020,17:53:00,17:53:00,1189,45,,,,13161.2,
19723020,17:54:49,17:54:49,1190,46,,,,13480.12,0
19723020,17:56:43,17:56:43,1191,47,,,,13840.9,0
19723020,17:57:27,17:57:27,1192,48,,,,13972.58,0
19723020,17:58:32,17:58:32,1193,49,,,,14176.58,0
19723020,18:00:10,18:00:10,1194,50,,,,14465.36,0
19723020,18:01:05,18:01:05,1195,51,,,,14579.86,0
19723020,18:02:49,18:02:49,1196,52,,,,14791.12,0
19723020,18:04:16,18:04:16,1197,53,,,,14969.49,0
19723020,18:06:27,18:06:27,1198,54,,,,15254.24,0
19723020,18:10:05,18:10:05,6894,55,,,,15725.35,0
19723020,18:11:43,18:11:43,1346,56,,,,15944.78,0
19723020,18:16:00,18:16:00,9922,57,,1,,16563.28,
19723030,16:49:00,16:49:00,9946,1,,,1,0,
19723030,16:50:56,16:50:56,10173,2,,,,530.73,0
19723030,16:51:43,16:51:43,2571,3,,,,708.77,0
19723030,16:53:10,16:53:10,2572,4,,,,1009.22,0
19723030,16:55:07,16:55:07,10028,5,,,,1448.81,0
19723030,16:59:00,16:59:00,9871,6,,,,2476.77,
19723030,16:59:35,16:59:35,2577,7,,,,2583.43,0
19723030,17:02:02,17:02:02,2578,8,,,,3024.84,0
19723030,17:03:10,17:03:10,2579,9,,,,3287.1,0
19723030,17:04:00,17:04:00,9928,10,,,,3439.27,
19723030,17:06:11,17:06:11,9912,11,,,,3680.82,0
19723030,17:09:00,17:09:00,9822,12,,,,3975.26,
19723030,17:10:01,17:10:01,8431,13,,,,4156.49,0
19723030,17:12:04,17:12:04,1153,14,,,,4496.25,0
19723030,17:14:00,17:14:00,9869,15,,,,4797.43,
19723030,17:16:14,17:16:14,1154,16,,,,5183.48,0
19723030,17:17:43,17:17:43,1155,17,,,,5449.07,0
19723030,17:18:37,17:18:37,1156,18,,,,5578.48,0
19723030,17:19:31,17:19:31,1157,19,,,,5727.65,0
19723030,17:21:09,17:21:09,1159,20,,,,5991.04,0
19723030,17:22:38,17:22:38,1160,21,,,,6278.97,0
19723030,17:27:11,17:27:11,1162,22,,,,6905.64,0
19723030,17:29:17,17:29:17,10382,23,,,,7190.09,0
19723030,17:31:00,17:31:00,10383,24,,,,7482.64,
19723030,17:32:09,17:32:09,1167,25,,,,7826.75,0
19723030,17:33:03,17:33:03,10385,26,,,,8096.21,0
19723030,17:34:15,17:34:15,1170,27,,,,8414.11,0
19723030,17:34:47,17:34:47,1171,28,,,,8565.89,0
19723030,17:36:00,17:36:00,1173,29,,,,8848.48,
19723030,17:37:05,17:37:05,1174,30,,,,9091.29,0
19723030,17:38:01,17:38:01,8361,31,,,,9285.9,0
19723030,17:39:33,17:39:33,1176,32,,,,9594.02,0
19723030,17:40:16,17:40:16,1177,33,,,,9775.75,0
19723030,17:41:55,17:41:55,1178,34,,,,10140.01,0
19723030,17:43:00,17:43:00,7259,35,,,,10435.41,0
19723030,17:44:23,17:44:23,1180,36,,,,10688.94,0
19723030,17:46:01,17:46:01,7260,37,,,,11088.61,0
19723030,17:48:00,17:48:00,1182,38,,,,11533.14,
19723030,17:48:47,17:48:47,1183,39,,,,11845.98,0
19723030,17:49:30,17:49:30,1184,40,,,,12055.05,0
19723030,17:50:30,17:50:30,1185,41,,,,12334.3,0
19723030,17:51:25,17:51:25,1186,42,,,,12611.21,0
19723030,17:51:56,17:51:56,1187,43,,,,12799.48,0
19723030,17:52:39,17:52:39,1188,44,,,,13031.37,0
19723030,17:53:00,17:53:00,1189,45,,,,13161.2,
19723030,17:54:49,17:54:49,1190,46,,,,13480.12,0
19723030,17:56:43,17:56:43,1191,47,,,,13840.9,0
19723030,17:57:27,17:57:27,1192,48,,,,13972.58,0
19723030,17:58:32,17:58:32,1193,49,,,,14176.58,0
19723030,18:00:10,18:00:10,1194,50,,,,14465.36,0
19723030,18:01:05,18:01:05,1195,51,,,,14579.86,0
19723030,18:02:49,18:02:49,1196,52,,,,14791.12,0
19723030,18:04:16,18:04:16,1197,53,,,,14969.49,0
19723030,18:06:27,18:06:27,1198,54,,,,15254.24,0
19723030,18:10:05,18:10:05,6894,55,,,,15725.35,0
19723030,18:11:43,18:11:43,1346,56,,,,15944.78,0
19723030,18:16:00,18:16:00,9922,57,,1,,16563.28,
19723040,16:49:00,16:49:00,9946,1,,,1,0,
19723040,16:50:56,16:50:56,10173,2,,,,530.73,0
19723040,16:51:43,16:51:43,2571,3,,,,708.77,0
19723040,16:53:10,16:53:10,2572,4,,,,1009.22,0
19723040,16:55:07,16:55:07,10028,5,,,,1448.81,0
19723040,16:59:00,16:59:00,9871,6,,,,2476.77,
19723040,16:59:35,16:59:35,2577,7,,,,2583.43,0
19723040,17:02:02,17:02:02,2578,8,,,,3024.84,0
19723040,17:03:10,17:03:10,2579,9,,,,3287.1,0
19723040,17:04:00,17:04:00,9928,10,,,,3439.27,
19723040,17:06:11,17:06:11,9912,11,,,,3680.82,0
19723040,17:09:00,17:09:00,9822,12,,,,3975.26,
19723040,17:10:01,17:10:01,8431,13,,,,4156.49,0
19723040,17:12:04,17:12:04,1153,14,,,,4496.25,0
19723040,17:14:00,17:14:00,9869,15,,,,4797.43,
19723040,17:16:14,17:16:14,1154,16,,,,5183.48,0
19723040,17:17:43,17:17:43,1155,17,,,,5449.07,0
19723040,17:18:37,17:18:37,1156,18,,,,5578.48,0
19723040,17:19:31,17:19:31,1157,19,,,,5727.65,0
19723040,17:21:09,17:21:09,1159,20,,,,5991.04,0
19723040,17:22:38,17:22:38,1160,21,,,,6278.97,0
19723040,17:27:11,17:27:11,1162,22,,,,6905.64,0
19723040,17:29:17,17:29:17,10382,23,,,,7190.09,0
19723040,17:31:00,17:31:00,10383,24,,,,7482.64,
19723040,17:32:09,17:32:09,1167,25,,,,7826.75,0
19723040,17:33:03,17:33:03,10385,26,,,,8096.21,0
19723040,17:34:15,17:34:15,1170,27,,,,8414.11,0
19723040,17:34:47,17:34:47,1171,28,,,,8565.89,0
19723040,17:36:00,17:36:00,1173,29,,,,8848.48,
19723040,17:37:05,17:37:05,1174,30,,,,9091.29,0
19723040,17:38:01,17:38:01,8361,31,,,,9285.9,0
19723040,17:39:33,17:39:33,1176,32,,,,9594.02,0
19723040,17:40:16,17:40:16,1177,33,,,,9775.75,0
19723040,17:41:55,17:41:55,1178,34,,,,10140.01,0
19723040,17:43:00,17:43:00,7259,35,,,,10435.41,0
19723040,17:44:23,17:44:23,1180,36,,,,10688.94,0
19723040,17:46:01,17:46:01,7260,37,,,,11088.61,0
19723040,17:48:00,17:48:00,1182,38,,,,11533.14,
19723040,17:48:47,17:48:47,1183,39,,,,11845.98,0
19723040,17:49:30,17:49:30,1184,40,,,,12055.05,0
19723040,17:50:30,17:50:30,1185,41,,,,12334.3,0
19723040,17:51:25,17:51:25,1186,42,,,,12611.21,0
19723040,17:51:56,17:51:56,1187,43,,,,12799.48,0
19723040,17:52:39,17:52:39,1188,44,,,,13031.37,0
19723040,17:53:00,17:53:00,1189,45,,,,13161.2,
19723040,17:54:49,17:54:49,1190,46,,,,13480.12,0
19723040,17:56:43,17:56:43,1191,47,,,,13840.9,0
19723040,17:57:27,17:57:27,1192,48,,,,13972.58,0
19723040,17:58:32,17:58:32,1193,49,,,,14176.58,0
19723040,18:00:10,18:00:10,1194,50,,,,14465.36,0
19723040,18:01:05,18:01:05,1195,51,,,,14579.86,0
19723040,18:02:49,18:02:49,1196,52,,,,14791.12,0
19723040,18:04:16,18:04:16,1197,53,,,,14969.49,0
19723040,18:06:27,18:06:27,1198,54,,,,15254.24,0
19723040,18:10:05,18:10:05,6894,55,,,,15725.35,0
19723040,18:11:43,18:11:43,1346,56,,,,15944.78,0
19723040,18:16:00,18:16:00,9922,57,,1,,16563.28,
19723050,16:49:00,16:49:00,9946,1,,,1,0,
19723050,16:50:56,16:50:56,10173,2,,,,530.73,0
19723050,16:51:43,16:51:43,2571,3,,,,708.77,0
19723050,16:53:10,16:53:10,2572,4,,,,1009.22,0
19723050,16:55:07,16:55:07,10028,5,,,,1448.81,0
19723050,16:59:00,16:59:00,9871,6,,,,2476.77,
19723050,16:59:35,16:59:35,2577,7,,,,2583.43,0
19723050,17:02:02,17:02:02,2578,8,,,,3024.84,0
19723050,17:03:10,17:03:10,2579,9,,,,3287.1,0
19723050,17:04:00,17:04:00,9928,10,,,,3439.27,
19723050,17:06:11,17:06:11,9912,11,,,,3680.82,0
19723050,17:09:00,17:09:00,9822,12,,,,3975.26,
19723050,17:10:01,17:10:01,8431,13,,,,4156.49,0
19723050,17:12:04,17:12:04,1153,14,,,,4496.25,0
19723050,17:14:00,17:14:00,9869,15,,,,4797.43,
19723050,17:16:14,17:16:14,1154,16,,,,5183.48,0
19723050,17:17:43,17:17:43,1155,17,,,,5449.07,0
19723050,17:18:37,17:18:37,1156,18,,,,5578.48,0
19723050,17:19:31,17:19:31,1157,19,,,,5727.65,0
19723050,17:21:09,17:21:09,1159,20,,,,5991.04,0
19723050,17:22:38,17:22:38,1160,21,,,,6278.97,0
19723050,17:27:11,17:27:11,1162,22,,,,6905.64,0
19723050,17:29:17,17:29:17,10382,23,,,,7190.09,0
19723050,17:31:00,17:31:00,10383,24,,,,7482.64,
19723050,17:32:09,17:32:09,1167,25,,,,7826.75,0
19723050,17:33:03,17:33:03,10385,26,,,,8096.21,0
19723050,17:34:15,17:34:15,1170,27,,,,8414.11,0
19723050,17:34:47,17:34:47,1171,28,,,,8565.89,0
19723050,17:36:00,17:36:00,1173,29,,,,8848.48,
19723050,17:37:05,17:37:05,1174,30,,,,9091.29,0
19723050,17:38:01,17:38:01,8361,31,,,,9285.9,0
19723050,17:39:33,17:39:33,1176,32,,,,9594.02,0
19723050,17:40:16,17:40:16,1177,33,,,,9775.75,0
19723050,17:41:55,17:41:55,1178,34,,,,10140.01,0
19723050,17:43:00,17:43:00,7259,35,,,,10435.41,0
19723050,17:44:23,17:44:23,1180,36,,,,10688.94,0
19723050,17:46:01,17:46:01,7260,37,,,,11088.61,0
19723050,17:48:00,17:48:00,1182,38,,,,11533.14,
19723050,17:48:47,17:48:47,1183,39,,,,11845.98,0
19723050,17:49:30,17:49:30,1184,40,,,,12055.05,0
19723050,17:50:30,17:50:30,1185,41,,,,12334.3,0
19723050,17:51:25,17:51:25,1186,42,,,,12611.21,0
19723050,17:51:56,17:51:56,1187,43,,,,12799.48,0
19723050,17:52:39,17:52:39,1188,44,,,,13031.37,0
19723050,17:53:00,17:53:00,1189,45,,,,13161.2,
19723050,17:54:49,17:54:49,1190,46,,,,13480.12,0
19723050,17:56:43,17:56:43,1191,47,,,,13840.9,0
19723050,17:57:27,17:57:27,1192,48,,,,13972.58,0
19723050,17:58:32,17:58:32,1193,49,,,,14176.58,0
19723050,18:00:10,18:00:10,1194,50,,,,14465.36,0
19723050,18:01:05,18:01:05,1195,51,,,,14579.86,0
19723050,18:02:49,18:02:49,1196,52,,,,14791.12,0
19723050,18:04:16,18:04:16,1197,53,,,,14969.49,0
19723050,18:06:27,18:06:27,1198,54,,,,15254.24,0
19723050,18:10:05,18:10:05,6894,55,,,,15725.35,0
19723050,18:11:43,18:11:43,1346,56,,,,15944.78,0
19723050,18:16:00,18:16:00,9922,57,,1,,16563.28,
19723060,16:49:00,16:49:00,9946,1,,,1,0,
19723060,16:50:56,16:50:56,10173,2,,,,530.73,0
19723060,16:51:43,16:51:43,2571,3,,,,708.77,0
19723060,16:53:10,16:53:10,2572,4,,,,1009.22,0
19723060,16:55:07,16:55:07,10028,5,,,,1448.81,0
19723060,16:59:00,16:59:00,9871,6,,,,2476.77,
19723060,16:59:35,16:59:35,2577,7,,,,2583.43,0
19723060,17:02:02,17:02:02,2578,8,,,,3024.84,0
19723060,17:03:10,17:03:10,2579,9,,,,3287.1,0
19723060,17:04:00,17:04:00,9928,10,,,,3439.27,
19723060,17:06:11,17:06:11,9912,11,,,,3680.82,0
19723060,17:09:00,17:09:00,9822,12,,,,3975.26,
19723060,17:10:01,17:10:01,8431,13,,,,4156.49,0
19723060,17:12:04,17:12:04,1153,14,,,,4496.25,0
19723060,17:14:00,17:14:00,9869,15,,,,4797.43,
19723060,17:16:14,17:16:14,1154,16,,,,5183.48,0
19723060,17:17:43,17:17:43,1155,17,,,,5449.07,0
19723060,17:18:37,17:18:37,1156,18,,,,5578.48,0
19723060,17:19:31,17:19:31,1157,19,,,,5727.65,0
19723060,17:21:09,17:21:09,1159,20,,,,5991.04,0
19723060,17:22:38,17:22:38,1160,21,,,,6278.97,0
19723060,17:27:11,17:27:11,1162,22,,,,6905.64,0
19723060,17:29:17,17:29:17,10382,23,,,,7190.09,0
19723060,17:31:00,17:31:00,10383,24,,,,7482.64,
19723060,17:32:09,17:32:09,1167,25,,,,7826.75,0
19723060,17:33:03,17:33:03,10385,26,,,,8096.21,0
19723060,17:34:15,17:34:15,1170,27,,,,8414.11,0
19723060,17:34:47,17:34:47,1171,28,,,,8565.89,0
19723060,17:36:00,17:36:00,1173,29,,,,8848.48,
19723060,17:37:05,17:37:05,1174,30,,,,9091.29,0
19723060,17:38:01,17:38:01,8361,31,,,,9285.9,0
19723060,17:39:33,17:39:33,1176,32,,,,9594.02,0
19723060,17:40:16,17:40:16,1177,33,,,,9775.75,0
19723060,17:41:55,17:41:55,1178,34,,,,10140.01,0
19723060,17:43:00,17:43:00,7259,35,,,,10435.41,0
19723060,17:44:23,17:44:23,1180,36,,,,10688.94,0
19723060,17:46:01,17:46:01,7260,37,,,,11088.61,0
19723060,17:48:00,17:48:00,1182,38,,,,11533.14,
19723060,17:48:47,17:48:47,1183,39,,,,11845.98,0
19723060,17:49:30,17:49:30,1184,40,,,,12055.05,0
19723060,17:50:30,17:50:30,1185,41,,,,12334.3,0
19723060,17:51:25,17:51:25,1186,42,,,,12611.21,0
19723060,17:51:56,17:51:56,1187,43,,,,12799.48,0
19723060,17:52:39,17:52:39,1188,44,,,,13031.37,0
19723060,17:53:00,17:53:00,1189,45,,,,13161.2,
19723060,17:54:49,17:54:49,1190,46,,,,13480.12,0
19723060,17:56:43,17:56:43,1191,47,,,,13840.9,0
19723060,17:57:27,17:57:27,1192,48,,,,13972.58,0
19723060,17:58:32,17:58:32,1193,49,,,,14176.58,0
19723060,18:00:10,18:00:10,1194,50,,,,14465.36,0
19723060,18:01:05,18:01:05,1195,51,,,,14579.86,0
19723060,18:02:49,18:02:49,1196,52,,,,14791.12,0
19723060,18:04:16,18:04:16,1197,53,,,,14969.49,0
19723060,18:06:27,18:06:27,1198,54,,,,15254.24,0
19723060,18:10:05,18:10:05,6894,55,,,,15725.35,0
19723060,18:11:43,18:11:43,1346,56,,,,15944.78,0
19723060,18:16:00,18:16:00,9922,57,,1,,16563.28,
19723080,16:49:00,16:49:00,9946,1,,,1,0,
19723080,16:50:56,16:50:56,10173,2,,,,530.73,0
19723080,16:51:43,16:51:43,2571,3,,,,708.77,0
19723080,16:53:10,16:53:10,2572,4,,,,1009.22,0
19723080,16:55:07,16:55:07,10028,5,,,,1448.81,0
19723080,16:59:00,16:59:00,9871,6,,,,2476.77,
19723080,16:59:35,16:59:35,2577,7,,,,2583.43,0
19723080,17:02:02,17:02:02,2578,8,,,,3024.84,0
19723080,17:03:10,17:03:10,2579,9,,,,3287.1,0
19723080,17:04:00,17:04:00,9928,10,,,,3439.27,
19723080,17:06:11,17:06:11,9912,11,,,,3680.82,0
19723080,17:09:00,17:09:00,9822,12,,,,3975.26,
19723080,17:10:01,17:10:01,8431,13,,,,4156.49,0
19723080,17:12:04,17:12:04,1153,14,,,,4496.25,0
19723080,17:14:00,17:14:00,9869,15,,,,4797.43,
19723080,17:16:14,17:16:14,1154,16,,,,5183.48,0
19723080,17:17:43,17:17:43,1155,17,,,,5449.07,0
19723080,17:18:37,17:18:37,1156,18,,,,5578.48,0
19723080,17:19:31,17:19:31,1157,19,,,,5727.65,0
19723080,17:21:09,17:21:09,1159,20,,,,5991.04,0
19723080,17:22:38,17:22:38,1160,21,,,,6278.97,0
19723080,17:27:11,17:27:11,1162,22,,,,6905.64,0
19723080,17:29:17,17:29:17,10382,23,,,,7190.09,0
19723080,17:31:00,17:31:00,10383,24,,,,7482.64,
19723080,17:32:09,17:32:09,1167,25,,,,7826.75,0
19723080,17:33:03,17:33:03,10385,26,,,,8096.21,0
19723080,17:34:15,17:34:15,1170,27,,,,8414.11,0
19723080,17:34:47,17:34:47,1171,28,,,,8565.89,0
19723080,17:36:00,17:36:00,1173,29,,,,8848.48,
19723080,17:37:05,17:37:05,1174,30,,,,9091.29,0
19723080,17:38:01,17:38:01,8361,31,,,,9285.9,0
19723080,17:39:33,17:39:33,1176,32,,,,9594.02,0
19723080,17:40:16,17:40:16,1177,33,,,,9775.75,0
19723080,17:41:55,17:41:55,1178,34,,,,10140.01,0
19723080,17:43:00,17:43:00,7259,35,,,,10435.41,0
19723080,17:44:23,17:44:23,1180,36,,,,10688.94,0
19723080,17:46:01,17:46:01,7260,37,,,,11088.61,0
19723080,17:48:00,17:48:00,1182,38,,,,11533.14,
19723080,17:48:47,17:48:47,1183,39,,,,11845.98,0
19723080,17:49:30,17:49:30,1184,40,,,,12055.05,0
19723080,17:50:30,17:50:30,1185,41,,,,12334.3,0
19723080,17:51:25,17:51:25,1186,42,,,,12611.21,0
19723080,17:51:56,17:51:56,1187,43,,,,12799.48,0
19723080,17:52:39,17:52:39,1188,44,,,,13031.37,0
19723080,17:53:00,17:53:00,1189,45,,,,13161.2,
19723080,17:54:49,17:54:49,1190,46,,,,13480.12,0
19723080,17:56:43,17:56:43,1191,47,,,,13840.9,0
19723080,17:57:27,17:57:27,1192,48,,,,13972.58,0
19723080,17:58:32,17:58:32,1193,49,,,,14176.58,0
19723080,18:00:10,18:00:10,1194,50,,,,14465.36,0
19723080,18:01:05,18:01:05,1195,51,,,,14579.86,0
19723080,18:02:49,18:02:49,1196,52,,,,14791.12,0
19723080,18:04:16,18:04:16,1197,53,,,,14969.49,0
19723080,18:06:27,18:06:27,1198,54,,,,15254.24,0
19723080,18:10:05,18:10:05,6894,55,,,,15725.35,0
19723080,18:11:43,18:11:43,1346,56,,,,15944.78,0
19723080,18:16:00,18:16:00,9922,57,,1,,16563.28,
19723090,16:49:00,16:49:00,9946,1,,,1,0,
19723090,16:50:56,16:50:56,10173,2,,,,530.73,0
19723090,16:51:43,16:51:43,2571,3,,,,708.77,0
19723090,16:53:10,16:53:10,2572,4,,,,1009.22,0
19723090,16:55:07,16:55:07,10028,5,,,,1448.81,0
19723090,16:59:00,16:59:00,9871,6,,,,2476.77,
19723090,16:59:35,16:59:35,2577,7,,,,2583.43,0
19723090,17:02:02,17:02:02,2578,8,,,,3024.84,0
19723090,17:03:10,17:03:10,2579,9,,,,3287.1,0
19723090,17:04:00,17:04:00,9928,10,,,,3439.27,
19723090,17:06:11,17:06:11,9912,11,,,,3680.82,0
19723090,17:09:00,17:09:00,9822,12,,,,3975.26,
19723090,17:10:01,17:10:01,8431,13,,,,4156.49,0
19723090,17:12:04,17:12:04,1153,14,,,,4496.25,0
19723090,17:14:00,17:14:00,9869,15,,,,4797.43,
19723090,17:16:14,17:16:14,1154,16,,,,5183.48,0
19723090,17:17:43,17:17:43,1155,17,,,,5449.07,0
19723090,17:18:37,17:18:37,1156,18,,,,5578.48,0
19723090,17:19:31,17:19:31,1157,19,,,,5727.65,0
19723090,17:21:09,17:21:09,1159,20,,,,5991.04,0
19723090,17:22:38,17:22:38,1160,21,,,,6278.97,0
19723090,17:27:11,17:27:11,1162,22,,,,6905.64,0
19723090,17:29:17,17:29:17,10382,23,,,,7190.09,0
19723090,17:31:00,17:31:00,10383,24,,,,7482.64,
19723090,17:32:09,17:32:09,1167,25,,,,7826.75,0
19723090,17:33:03,17:33:03,10385,26,,,,8096.21,0
19723090,17:34:15,17:34:15,1170,27,,,,8414.11,0
19723090,17:34:47,17:34:47,1171,28,,,,8565.89,0
19723090,17:36:00,17:36:00,1173,29,,,,8848.48,
19723090,17:37:05,17:37:05,1174,30,,,,9091.29,0
19723090,17:38:01,17:38:01,8361,31,,,,9285.9,0
19723090,17:39:33,17:39:33,1176,32,,,,9594.02,0
19723090,17:40:16,17:40:16,1177,33,,,,9775.75,0
19723090,17:41:55,17:41:55,1178,34,,,,10140.01,0
19723090,17:43:00,17:43:00,7259,35,,,,10435.41,0
19723090,17:44:23,17:44:23,1180,36,,,,10688.94,0
19723090,17:46:01,17:46:01,7260,37,,,,11088.61,0
19723090,17:48:00,17:48:00,1182,38,,,,11533.14,
19723090,17:48:47,17:48:47,1183,39,,,,11845.98,0
19723090,17:49:30,17:49:30,1184,40,,,,12055.05,0
19723090,17:50:30,17:50:30,1185,41,,,,12334.3,0
19723090,17:51:25,17:51:25,1186,42,,,,12611.21,0
19723090,17:51:56,17:51:56,1187,43,,,,12799.48,0
19723090,17:52:39,17:52:39,1188,44,,,,13031.37,0
19723090,17:53:00,17:53:00,1189,45,,,,13161.2,
19723090,17:54:49,17:54:49,1190,46,,,,13480.12,0
19723090,17:56:43,17:56:43,1191,47,,,,13840.9,0
19723090,17:57:27,17:57:27,1192,48,,,,13972.58,0
19723090,17:58:32,17:58:32,1193,49,,,,14176.58,0
19723090,18:00:10,18:00:10,1194,50,,,,14465.36,0
19723090,18:01:05,18:01:05,1195,51,,,,14579.86,0
19723090,18:02:49,18:02:49,1196,52,,,,14791.12,0
19723090,18:04:16,18:04:16,1197,53,,,,14969.49,0
19723090,18:06:27,18:06:27,1198,54,,,,15254.24,0
19723090,18:10:05,18:10:05,6894,55,,,,15725.35,0
19723090,18:11:43,18:11:43,1346,56,,,,15944.78,0
19723090,18:16:00,18:16:00,9922,57,,1,,16563.28,
19723120,16:49:00,16:49:00,9946,1,,,1,0,
19723120,16:50:56,16:50:56,10173,2,,,,530.73,0
19723120,16:51:43,16:51:43,2571,3,,,,708.77,0
19723120,16:53:10,16:53:10,2572,4,,,,1009.22,0
19723120,16:55:07,16:55:07,10028,5,,,,1448.81,0
19723120,16:59:00,16:59:00,9871,6,,,,2476.77,
19723120,16:59:35,16:59:35,2577,7,,,,2583.43,0
19723120,17:02:02,17:02:02,2578,8,,,,3024.84,0
19723120,17:03:10,17:03:10,2579,9,,,,3287.1,0
19723120,17:04:00,17:04:00,9928,10,,,,3439.27,
19723120,17:06:11,17:06:11,9912,11,,,,3680.82,0
19723120,17:09:00,17:09:00,9822,12,,,,3975.26,
19723120,17:10:01,17:10:01,8431,13,,,,4156.49,0
19723120,17:12:04,17:12:04,1153,14,,,,4496.25,0
19723120,17:14:00,17:14:00,9869,15,,,,4797.43,
19723120,17:16:14,17:16:14,1154,16,,,,5183.48,0
19723120,17:17:43,17:17:43,1155,17,,,,5449.07,0
19723120,17:18:37,17:18:37,1156,18,,,,5578.48,0
19723120,17:19:31,17:19:31,1157,19,,,,5727.65,0
19723120,17:21:09,17:21:09,1159,20,,,,5991.04,0
19723120,17:22:38,17:22:38,1160,21,,,,6278.97,0
19723120,17:27:11,17:27:11,1162,22,,,,6905.64,0
19723120,17:29:17,17:29:17,10382,23,,,,7190.09,0
19723120,17:31:00,17:31:00,10383,24,,,,7482.64,
19723120,17:32:09,17:32:09,1167,25,,,,7826.75,0
19723120,17:33:03,17:33:03,10385,26,,,,8096.21,0
19723120,17:34:15,17:34:15,1170,27,,,,8414.11,0
19723120,17:34:47,17:34:47,1171,28,,,,8565.89,0
19723120,17:36:00,17:36:00,1173,29,,,,8848.48,
19723120,17:37:05,17:37:05,1174,30,,,,9091.29,0
19723120,17:38:01,17:38:01,8361,31,,,,9285.9,0
19723120,17:39:33,17:39:33,1176,32,,,,9594.02,0
19723120,17:40:16,17:40:16,1177,33,,,,9775.75,0
19723120,17:41:55,17:41:55,1178,34,,,,10140.01,0
19723120,17:43:00,17:43:00,7259,35,,,,10435.41,0
19723120,17:44:23,17:44:23,1180,36,,,,10688.94,0
19723120,17:46:01,17:46:01,7260,37,,,,11088.61,0
19723120,17:48:00,17:48:00,1182,38,,,,11533.14,
19723120,17:48:47,17:48:47,1183,39,,,,11845.98,0
19723120,17:49:30,17:49:30,1184,40,,,,12055.05,0
19723120,17:50:30,17:50:30,1185,41,,,,12334.3,0
19723120,17:51:25,17:51:25,1186,42,,,,12611.21,0
19723120,17:51:56,17:51:56,1187,43,,,,12799.48,0
19723120,17:52:39,17:52:39,1188,44,,,,13031.37,0
19723120,17:53:00,17:53:00,1189,45,,,,13161.2,
19723120,17:54:49,17:54:49,1190,46,,,,13480.12,0
19723120,17:56:43,17:56:43,1191,47,,,,13840.9,0
19723120,17:57:27,17:57:27,1192,48,,,,13972.58,0
19723120,17:58:32,17:58:32,1193,49,,,,14176.58,0
19723120,18:00:10,18:00:10,1194,50,,,,14465.36,0
19723120,18:01:05,18:01:05,1195,51,,,,14579.86,0
19723120,18:02:49,18:02:49,1196,52,,,,14791.12,0
19723120,18:04:16,18:04:16,1197,53,,,,14969.49,0
19723120,18:06:27,18:06:27,1198,54,,,,15254.24,0
19723120,18:10:05,18:10:05,6894,55,,,,15725.35,0
19723120,18:11:43,18:11:43,1346,56,,,,15944.78,0
19723120,18:16:00,18:16:00,9922,57,,1,,16563.28,
19723130,16:49:00,16:49:00,9946,1,,,1,0,
19723130,16:50:56,16:50:56,10173,2,,,,530.73,0
19723130,16:51:43,16:51:43,2571,3,,,,708.77,0
19723130,16:53:10,16:53:10,2572,4,,,,1009.22,0
19723130,16:55:07,16:55:07,10028,5,,,,1448.81,0
19723130,16:59:00,16:59:00,9871,6,,,,2476.77,
19723130,16:59:35,16:59:35,2577,7,,,,2583.43,0
19723130,17:02:02,17:02:02,2578,8,,,,3024.84,0
19723130,17:03:10,17:03:10,2579,9,,,,3287.1,0
19723130,17:04:00,17:04:00,9928,10,,,,3439.27,
19723130,17:06:11,17:06:11,9912,11,,,,3680.82,0
19723130,17:09:00,17:09:00,9822,12,,,,3975.26,
19723130,17:10:01,17:10:01,8431,13,,,,4156.49,0
19723130,17:12:04,17:12:04,1153,14,,,,4496.25,0
19723130,17:14:00,17:14:00,9869,15,,,,4797.43,
19723130,17:16:14,17:16:14,1154,16,,,,5183.48,0
19723130,17:17:43,17:17:43,1155,17,,,,5449.07,0
19723130,17:18:37,17:18:37,1156,18,,,,5578.48,0
19723130,17:19:31,17:19:31,1157,19,,,,5727.65,0
19723130,17:21:09,17:21:09,1159,20,,,,5991.04,0
19723130,17:22:38,17:22:38,1160,21,,,,6278.97,0
19723130,17:27:11,17:27:11,1162,22,,,,6905.64,0
19723130,17:29:17,17:29:17,10382,23,,,,7190.09,0
19723130,17:31:00,17:31:00,10383,24,,,,7482.64,
19723130,17:32:09,17:32:09,1167,25,,,,7826.75,0
19723130,17:33:03,17:33:03,10385,26,,,,8096.21,0
19723130,17:34:15,17:34:15,1170,27,,,,8414.11,0
19723130,17:34:47,17:34:47,1171,28,,,,8565.89,0
19723130,17:36:00,17:36:00,1173,29,,,,8848.48,
19723130,17:37:05,17:37:05,1174,30,,,,9091.29,0
19723130,17:38:01,17:38:01,8361,31,,,,9285.9,0
19723130,17:39:33,17:39:33,1176,32,,,,9594.02,0
19723130,17:40:16,17:40:16,1177,33,,,,9775.75,0
19723130,17:41:55,17:41:55,1178,34,,,,10140.01,0
19723130,17:43:00,17:43:00,7259,35,,,,10435.41,0
19723130,17:44:23,17:44:23,1180,36,,,,10688.94,0
19723130,17:46:01,17:46:01,7260,37,,,,11088.61,0
19723130,17:48:00,17:48:00,1182,38,,,,11533.14,
19723130,17:48:47,17:48:47,1183,39,,,,11845.98,0
19723130,17:49:30,17:49:30,1184,40,,,,12055.05,0
19723130,17:50:30,17:50:30,1185,41,,,,12334.3,0
19723130,17:51:25,17:51:25,1186,42,,,,12611.21,0
19723130,17:51:56,17:51:56,1187,43,,,,12799.48,0
19723130,17:52:39,17:52:39,1188,44,,,,13031.37,0
19723130,17:53:00,17:53:00,1189,45,,,,13161.2,
19723130,17:54:49,17:54:49,1190,46,,,,13480.12,0
19723130,17:56:43,17:56:43,1191,47,,,,13840.9,0
19723130,17:57:27,17:57:27,1192,48,,,,13972.58,0
19723130,17:58:32,17:58:32,1193,49,,,,14176.58,0
19723130,18:00:10,18:00:10,1194,50,,,,14465.36,0
19723130,18:01:05,18:01:05,1195,51,,,,14579.86,0
19723130,18:02:49,18:02:49,1196,52,,,,14791.12,0
19723130,18:04:16,18:04:16,1197,53,,,,14969.49,0
19723130,18:06:27,18:06:27,1198,54,,,,15254.24,0
19723130,18:10:05,18:10:05,6894,55,,,,15725.35,0
19723130,18:11:43,18:11:43,1346,56,,,,15944.78,0
19723130,18:16:00,18:16:00,9922,57,,1,,16563.28,
19767160,17:40:00,17:40:00,9822,1,,,1,0,
19767160,17:40:44,17:40:44,8431,2,,,,181.2,0
19767160,17:42:22,17:42:22,1153,3,,,,516.53,0
19767160,17:44:00,17:44:00,9869,4,,,,822.36,
19767160,17:45:37,17:45:37,1154,5,,,,1208.26,0
19767160,17:46:35,17:46:35,1155,6,,,,1473.86,0
19767160,17:47:04,17:47:04,1156,7,,,,1586.43,0
19767160,17:47:33,17:47:33,1157,8,,,,1736.03,0
19767160,17:48:42,17:48:42,1159,9,,,,1985.02,0
19767160,17:49:40,17:49:40,1160,10,,,,2273.5,0
19767160,17:52:20,17:52:20,1162,11,,,,2900.94,0
19767160,17:53:40,17:53:40,10382,12,,,,3165.69,0
19767160,17:55:00,17:55:00,10383,13,,,,3457.49,
19767160,17:55:56,17:55:56,1167,14,,,,3802.23,0
19767160,17:56:39,17:56:39,10385,15,,,,4071.7,0
19767160,17:57:37,17:57:37,1170,16,,,,4389.6,0
19767160,17:58:03,17:58:03,1171,17,,,,4541.38,0
19767160,17:59:00,17:59:00,1173,18,,,,4823.96,
19767160,17:59:35,17:59:35,1174,19,,,,5067.26,0
19767160,18:00:02,18:00:02,8361,20,,,,5261.5,0
19767160,18:00:48,18:00:48,1176,21,,,,5569.62,0
19767160,18:01:09,18:01:09,1177,22,,,,5751.35,0
19767160,18:01:57,18:01:57,1178,23,,,,6115.61,0
19767160,18:02:31,18:02:31,7259,24,,,,6410.95,0
19767160,18:03:13,18:03:13,1180,25,,,,6664.28,0
19767160,18:04:01,18:04:01,7260,26,,,,7063.95,0
19767160,18:05:00,18:05:00,1182,27,,,,7508.48,
19767160,18:05:28,18:05:28,1183,28,,,,7821.32,0
19767160,18:05:53,18:05:53,1184,29,,,,8030.34,0
19767160,18:06:30,18:06:30,1185,30,,,,8309.59,0
19767160,18:07:02,18:07:02,1186,31,,,,8586.5,0
19767160,18:07:21,18:07:21,1187,32,,,,8774.77,0
19767160,18:07:47,18:07:47,1188,33,,,,9006.66,0
19767160,18:08:00,18:08:00,1189,34,,,,9136.49,
19767160,18:08:56,18:08:56,1190,35,,,,9455.41,0
19767160,18:09:56,18:09:56,1191,36,,,,9816.19,0
19767160,18:10:19,18:10:19,1192,37,,,,9947.87,0
19767160,18:10:53,18:10:53,1193,38,,,,10151.87,0
19767160,18:11:44,18:11:44,1194,39,,,,10440.65,0
19767160,18:12:13,18:12:13,1195,40,,,,10555.15,0
19767160,18:13:07,18:13:07,1196,41,,,,10765.73,0
19767160,18:13:44,18:13:44,1197,42,,,,10944.68,0
19767160,18:14:52,18:14:52,1198,43,,,,11229.71,0
19767160,18:16:57,18:16:57,6894,44,,,,11701.15,0
19767160,18:17:46,18:17:46,1346,45,,,,11920.58,0
19767160,18:20:00,18:20:00,9922,46,,1,,12539.19,
19923070,25:53:00,25:53:00,9822,1,,,1,0,
19923070,25:53:44,25:53:44,8431,2,,,,181.2,0
19923070,25:55:22,25:55:22,1153,3,,,,516.53,0
19923070,25:57:00,25:57:00,9869,4,,,,822.36,
19923070,25:58:29,25:58:29,1154,5,,,,1208.26,0
19923070,25:59:21,25:59:21,1155,6,,,,1473.86,0
19923070,25:59:48,25:59:48,1156,7,,,,1586.43,0
19923070,26:00:14,26:00:14,1157,8,,,,1736.03,0
19923070,26:01:17,26:01:17,1159,9,,,,1985.02,0
19923070,26:02:09,26:02:09,1160,10,,,,2273.5,0
19923070,26:04:34,26:04:34,1162,11,,,,2900.94,0
19923070,26:05:47,26:05:47,10382,12,,,,3165.69,0
19923070,26:07:00,26:07:00,10383,13,,,,3457.49,
19923070,26:07:56,26:07:56,1167,14,,,,3802.23,0
19923070,26:08:39,26:08:39,10385,15,,,,4071.7,0
19923070,26:09:37,26:09:37,1170,16,,,,4389.6,0
19923070,26:10:03,26:10:03,1171,17,,,,4541.38,0
19923070,26:11:00,26:11:00,1173,18,,,,4823.96,
19923070,26:11:35,26:11:35,1174,19,,,,5067.26,0
19923070,26:12:02,26:12:02,8361,20,,,,5261.5,0
19923070,26:12:48,26:12:48,1176,21,,,,5569.62,0
19923070,26:13:09,26:13:09,1177,22,,,,5751.35,0
19923070,26:13:57,26:13:57,1178,23,,,,6115.61,0
19923070,26:14:31,26:14:31,7259,24,,,,6410.95,0
19923070,26:15:13,26:15:13,1180,25,,,,6664.28,0
19923070,26:16:01,26:16:01,7260,26,,,,7063.95,0
19923070,26:17:00,26:17:00,1182,27,,,,7508.48,
19923070,26:17:19,26:17:19,1183,28,,,,7821.32,0
19923070,26:17:35,26:17:35,1184,29,,,,8030.34,0
19923070,26:18:00,26:18:00,1185,30,,,,8309.59,0
19923070,26:18:21,26:18:21,1186,31,,,,8586.5,0
19923070,26:18:34,26:18:34,1187,32,,,,8774.77,0
19923070,26:18:51,26:18:51,1188,33,,,,9006.66,0
19923070,26:19:00,26:19:00,1189,34,,,,9136.49,
19923070,26:19:47,26:19:47,1190,35,,,,9455.41,0
19923070,26:20:37,26:20:37,1191,36,,,,9816.19,0
19923070,26:20:56,26:20:56,1192,37,,,,9947.87,0
19923070,26:21:24,26:21:24,1193,38,,,,10151.87,0
19923070,26:22:07,26:22:07,1194,39,,,,10440.65,0
19923070,26:22:31,26:22:31,1195,40,,,,10555.15,0
19923070,26:23:16,26:23:16,1196,41,,,,10765.73,0
19923070,26:23:46,26:23:46,1197,42,,,,10944.68,0
19923070,26:24:43,26:24:43,1198,43,,,,11229.71,0
19923070,26:26:28,26:26:28,6894,44,,,,11701.15,0
19923070,26:27:08,26:27:08,1346,45,,,,11920.58,0
19923070,26:29:00,26:29:00,9922,46,,1,,12539.19,
19923100,25:53:00,25:53:00,9822,1,,,1,0,
19923100,25:53:44,25:53:44,8431,2,,,,181.2,0
19923100,25:55:22,25:55:22,1153,3,,,,516.53,0
19923100,25:57:00,25:57:00,9869,4,,,,822.36,
19923100,25:58:29,25:58:29,1154,5,,,,1208.26,0
19923100,25:59:21,25:59:21,1155,6,,,,1473.86,0
19923100,25:59:48,25:59:48,1156,7,,,,1586.43,0
19923100,26:00:14,26:00:14,1157,8,,,,1736.03,0
19923100,26:01:17,26:01:17,1159,9,,,,1985.02,0
19923100,26:02:09,26:02:09,1160,10,,,,2273.5,0
19923100,26:04:34,26:04:34,1162,11,,,,2900.94,0
19923100,26:05:47,26:05:47,10382,12,,,,3165.69,0
19923100,26:07:00,26:07:00,10383,13,,,,3457.49,
19923100,26:07:56,26:07:56,1167,14,,,,3802.23,0
19923100,26:08:39,26:08:39,10385,15,,,,4071.7,0
19923100,26:09:37,26:09:37,1170,16,,,,4389.6,0
19923100,26:10:03,26:10:03,1171,17,,,,4541.38,0
19923100,26:11:00,26:11:00,1173,18,,,,4823.96,
19923100,26:11:35,26:11:35,1174,19,,,,5067.26,0
19923100,26:12:02,26:12:02,8361,20,,,,5261.5,0
19923100,26:12:48,26:12:48,1176,21,,,,5569.62,0
19923100,26:13:09,26:13:09,1177,22,,,,5751.35,0
19923100,26:13:57,26:13:57,1178,23,,,,6115.61,0
19923100,26:14:31,26:14:31,7259,24,,,,6410.95,0
19923100,26:15:13,26:15:13,1180,25,,,,6664.28,0
19923100,26:16:01,26:16:01,7260,26,,,,7063.95,0
19923100,26:17:00,26:17:00,1182,27,,,,7508.48,
19923100,26:17:19,26:17:19,1183,28,,,,7821.32,0
19923100,26:17:35,26:17:35,1184,29,,,,8030.34,0
19923100,26:18:00,26:18:00,1185,30,,,,8309.59,0
19923100,26:18:21,26:18:21,1186,31,,,,8586.5,0
19923100,26:18:34,26:18:34,1187,32,,,,8774.77,0
19923100,26:18:51,26:18:51,1188,33,,,,9006.66,0
19923100,26:19:00,26:19:00,1189,34,,,,9136.49,
19923100,26:19:47,26:19:47,1190,35,,,,9455.41,0
19923100,26:20:37,26:20:37,1191,36,,,,9816.19,0
19923100,26:20:56,26:20:56,1192,37,,,,9947.87,0
19923100,26:21:24,26:21:24,1193,38,,,,10151.87,0
19923100,26:22:07,26:22:07,1194,39,,,,10440.65,0
19923100,26:22:31,26:22:31,1195,40,,,,10555.15,0
19923100,26:23:16,26:23:16,1196,41,,,,10765.73,0
19923100,26:23:46,26:23:46,1197,42,,,,10944.68,0
19923100,26:24:43,26:24:43,1198,43,,,,11229.71,0
19923100,26:26:28,26:26:28,6894,44,,,,11701.15,0
19923100,26:27:08,26:27:08,1346,45,,,,11920.58,0
19923100,26:29:00,26:29:00,9922,46,,1,,12539.19,
19923140,25:53:00,25:53:00,9822,1,,,1,0,
19923140,25:53:44,25:53:44,8431,2,,,,181.2,0
19923140,25:55:22,25:55:22,1153,3,,,,516.53,0
19923140,25:57:00,25:57:00,9869,4,,,,822.36,
19923140,25:58:29,25:58:29,1154,5,,,,1208.26,0
19923140,25:59:21,25:59:21,1155,6,,,,1473.86,0
19923140,25:59:48,25:59:48,1156,7,,,,1586.43,0
19923140,26:00:14,26:00:14,1157,8,,,,1736.03,0
19923140,26:01:17,26:01:17,1159,9,,,,1985.02,0
19923140,26:02:09,26:02:09,1160,10,,,,2273.5,0
19923140,26:04:34,26:04:34,1162,11,,,,2900.94,0
19923140,26:05:47,26:05:47,10382,12,,,,3165.69,0
19923140,26:07:00,26:07:00,10383,13,,,,3457.49,
19923140,26:07:56,26:07:56,1167,14,,,,3802.23,0
19923140,26:08:39,26:08:39,10385,15,,,,4071.7,0
19923140,26:09:37,26:09:37,1170,16,,,,4389.6,0
19923140,26:10:03,26:10:03,1171,17,,,,4541.38,0
19923140,26:11:00,26:11:00,1173,18,,,,4823.96,
19923140,26:11:35,26:11:35,1174,19,,,,5067.26,0
19923140,26:12:02,26:12:02,8361,20,,,,5261.5,0
19923140,26:12:48,26:12:48,1176,21,,,,5569.62,0
19923140,26:13:09,26:13:09,1177,22,,,,5751.35,0
19923140,26:13:57,26:13:57,1178,23,,,,6115.61,0
19923140,26:14:31,26:14:31,7259,24,,,,6410.95,0
19923140,26:15:13,26:15:13,1180,25,,,,6664.28,0
19923140,26:16:01,26:16:01,7260,26,,,,7063.95,0
19923140,26:17:00,26:17:00,1182,27,,,,7508.48,
19923140,26:17:19,26:17:19,1183,28,,,,7821.32,0
19923140,26:17:35,26:17:35,1184,29,,,,8030.34,0
19923140,26:18:00,26:18:00,1185,30,,,,8309.59,0
19923140,26:18:21,26:18:21,1186,31,,,,8586.5,0
19923140,26:18:34,26:18:34,1187,32,,,,8774.77,0
19923140,26:18:51,26:18:51,1188,33,,,,9006.66,0
19923140,26:19:00,26:19:00,1189,34,,,,9136.49,
19923140,26:19:47,26:19:47,1190,35,,,,9455.41,0
19923140,26:20:37,26:20:37,1191,36,,,,9816.19,0
19923140,26:20:56,26:20:56,1192,37,,,,9947.87,0
19923140,26:21:24,26:21:24,1193,38,,,,10151.87,0
19923140,26:22:07,26:22:07,1194,39,,,,10440.65,0
19923140,26:22:31,26:22:31,1195,40,,,,10555.15,0
19923140,26:23:16,26:23:16,1196,41,,,,10765.73,0
19923140,26:23:46,26:23:46,1197,42,,,,10944.68,0
19923140,26:24:43,26:24:43,1198,43,,,,11229.71,0
19923140,26:26:28,26:26:28,6894,44,,,,11701.15,0
19923140,26:27:08,26:27:08,1346,45,,,,11920.58,0
19923140,26:29:00,26:29:00,9922,46,,1,,12539.19,
20044160,18:40:00,18:40:00,9822,1,,,1,0,
20044160,18:40:44,18:40:44,8431,2,,,,181.2,0
20044160,18:42:22,18:42:22,1153,3,,,,516.53,0
20044160,18:44:00,18:44:00,9869,4,,,,822.36,
20044160,18:45:37,18:45:37,1154,5,,,,1208.26,0
20044160,18:46:35,18:46:35,1155,6,,,,1473.86,0
20044160,18:47:04,18:47:04,1156,7,,,,1586.43,0
20044160,18:47:33,18:47:33,1157,8,,,,1736.03,0
20044160,18:48:42,18:48:42,1159,9,,,,1985.02,0
20044160,18:49:40,18:49:40,1160,10,,,,2273.5,0
20044160,18:52:20,18:52:20,1162,11,,,,2900.94,0
20044160,18:53:40,18:53:40,10382,12,,,,3165.69,0
20044160,18:55:00,18:55:00,10383,13,,,,3457.49,
20044160,18:55:56,18:55:56,1167,14,,,,3802.23,0
20044160,18:56:39,18:56:39,10385,15,,,,4071.7,0
20044160,18:57:37,18:57:37,1170,16,,,,4389.6,0
20044160,18:58:03,18:58:03,1171,17,,,,4541.38,0
20044160,18:59:00,18:59:00,1173,18,,,,4823.96,
20044160,18:59:35,18:59:35,1174,19,,,,5067.26,0
20044160,19:00:02,19:00:02,8361,20,,,,5261.5,0
20044160,19:00:48,19:00:48,1176,21,,,,5569.62,0
20044160,19:01:09,19:01:09,1177,22,,,,5751.35,0
20044160,19:01:57,19:01:57,1178,23,,,,6115.61,0
20044160,19:02:31,19:02:31,7259,24,,,,6410.95,0
20044160,19:03:13,19:03:13,1180,25,,,,6664.28,0
20044160,19:04:01,19:04:01,7260,26,,,,7063.95,0
20044160,19:05:00,19:05:00,1182,27,,,,7508.48,
20044160,19:05:28,19:05:28,1183,28,,,,7821.32,0
20044160,19:05:53,19:05:53,1184,29,,,,8030.34,0
20044160,19:06:30,19:06:30,1185,30,,,,8309.59,0
20044160,19:07:02,19:07:02,1186,31,,,,8586.5,0
20044160,19:07:21,19:07:21,1187,32,,,,8774.77,0
20044160,19:07:47,19:07:47,1188,33,,,,9006.66,0
20044160,19:08:00,19:08:00,1189,34,,,,9136.49,
20044160,19:08:52,19:08:52,1190,35,,,,9455.41,0
20044160,19:09:46,19:09:46,1191,36,,,,9816.19,0
20044160,19:10:07,19:10:07,1192,37,,,,9947.87,0
20044160,19:10:39,19:10:39,1193,38,,,,10151.87,0
20044160,19:11:26,19:11:26,1194,39,,,,10440.65,0
20044160,19:11:52,19:11:52,1195,40,,,,10555.15,0
20044160,19:12:41,19:12:41,1196,41,,,,10765.73,0
20044160,19:13:15,19:13:15,1197,42,,,,10944.68,0
20044160,19:14:18,19:14:18,1198,43,,,,11229.71,0
20044160,19:16:13,19:16:13,6894,44,,,,11701.15,0
20044160,19:16:57,19:16:57,1346,45,,,,11920.58,0
20044160,19:19:00,19:19:00,9922,46,,1,,12539.19,
20070070,19:40:00,19:40:00,9822,1,,,1,0,
20070070,19:40:44,19:40:44,8431,2,,,,181.2,0
20070070,19:42:22,19:42:22,1153,3,,,,516.53,0
20070070,19:44:00,19:44:00,9869,4,,,,822.36,
20070070,19:45:37,19:45:37,1154,5,,,,1208.26,0
20070070,19:46:35,19:46:35,1155,6,,,,1473.86,0
20070070,19:47:04,19:47:04,1156,7,,,,1586.43,0
20070070,19:47:33,19:47:33,1157,8,,,,1736.03,0
20070070,19:48:42,19:48:42,1159,9,,,,1985.02,0
20070070,19:49:40,19:49:40,1160,10,,,,2273.5,0
20070070,19:52:20,19:52:20,1162,11,,,,2900.94,0
20070070,19:53:40,19:53:40,10382,12,,,,3165.69,0
20070070,19:55:00,19:55:00,10383,13,,,,3457.49,
20070070,19:55:56,19:55:56,1167,14,,,,3802.23,0
20070070,19:56:39,19:56:39,10385,15,,,,4071.7,0
20070070,19:57:37,19:57:37,1170,16,,,,4389.6,0
20070070,19:58:03,19:58:03,1171,17,,,,4541.38,0
20070070,19:59:00,19:59:00,1173,18,,,,4823.96,
20070070,19:59:35,19:59:35,1174,19,,,,5067.26,0
20070070,20:00:02,20:00:02,8361,20,,,,5261.5,0
20070070,20:00:48,20:00:48,1176,21,,,,5569.62,0
20070070,20:01:09,20:01:09,1177,22,,,,5751.35,0
20070070,20:01:57,20:01:57,1178,23,,,,6115.61,0
20070070,20:02:31,20:02:31,7259,24,,,,6410.95,0
20070070,20:03:13,20:03:13,1180,25,,,,6664.28,0
20070070,20:04:01,20:04:01,7260,26,,,,7063.95,0
20070070,20:05:00,20:05:00,1182,27,,,,7508.48,
20070070,20:05:28,20:05:28,1183,28,,,,7821.32,0
20070070,20:05:53,20:05:53,1184,29,,,,8030.34,0
20070070,20:06:30,20:06:30,1185,30,,,,8309.59,0
20070070,20:07:02,20:07:02,1186,31,,,,8586.5,0
20070070,20:07:21,20:07:21,1187,32,,,,8774.77,0
20070070,20:07:47,20:07:47,1188,33,,,,9006.66,0
20070070,20:08:00,20:08:00,1189,34,,,,9136.49,
20070070,20:08:52,20:08:52,1190,35,,,,9455.41,0
20070070,20:09:46,20:09:46,1191,36,,,,9816.19,0
20070070,20:10:07,20:10:07,1192,37,,,,9947.87,0
20070070,20:10:39,20:10:39,1193,38,,,,10151.87,0
20070070,20:11:26,20:11:26,1194,39,,,,10440.65,0
20070070,20:11:52,20:11:52,1195,40,,,,10555.15,0
20070070,20:12:41,20:12:41,1196,41,,,,10765.73,0
20070070,20:13:15,20:13:15,1197,42,,,,10944.68,0
20070070,20:14:18,20:14:18,1198,43,,,,11229.71,0
20070070,20:16:13,20:16:13,6894,44,,,,11701.15,0
20070070,20:16:57,20:16:57,1346,45,,,,11920.58,0
20070070,20:19:00,20:19:00,9922,46,,1,,12539.19,
20070100,19:40:00,19:40:00,9822,1,,,1,0,
20070100,19:40:44,19:40:44,8431,2,,,,181.2,0
20070100,19:42:22,19:42:22,1153,3,,,,516.53,0
20070100,19:44:00,19:44:00,9869,4,,,,822.36,
20070100,19:45:37,19:45:37,1154,5,,,,1208.26,0
20070100,19:46:35,19:46:35,1155,6,,,,1473.86,0
20070100,19:47:04,19:47:04,1156,7,,,,1586.43,0
20070100,19:47:33,19:47:33,1157,8,,,,1736.03,0
20070100,19:48:42,19:48:42,1159,9,,,,1985.02,0
20070100,19:49:40,19:49:40,1160,10,,,,2273.5,0
20070100,19:52:20,19:52:20,1162,11,,,,2900.94,0
20070100,19:53:40,19:53:40,10382,12,,,,3165.69,0
20070100,19:55:00,19:55:00,10383,13,,,,3457.49,
20070100,19:55:56,19:55:56,1167,14,,,,3802.23,0
20070100,19:56:39,19:56:39,10385,15,,,,4071.7,0
20070100,19:57:37,19:57:37,1170,16,,,,4389.6,0
20070100,19:58:03,19:58:03,1171,17,,,,4541.38,0
20070100,19:59:00,19:59:00,1173,18,,,,4823.96,
20070100,19:59:35,19:59:35,1174,19,,,,5067.26,0
20070100,20:00:02,20:00:02,8361,20,,,,5261.5,0
20070100,20:00:48,20:00:48,1176,21,,,,5569.62,0
20070100,20:01:09,20:01:09,1177,22,,,,5751.35,0
20070100,20:01:57,20:01:57,1178,23,,,,6115.61,0
20070100,20:02:31,20:02:31,7259,24,,,,6410.95,0
20070100,20:03:13,20:03:13,1180,25,,,,6664.28,0
20070100,20:04:01,20:04:01,7260,26,,,,7063.95,0
20070100,20:05:00,20:05:00,1182,27,,,,7508.48,
20070100,20:05:28,20:05:28,1183,28,,,,7821.32,0
20070100,20:05:53,20:05:53,1184,29,,,,8030.34,0
20070100,20:06:30,20:06:30,1185,30,,,,8309.59,0
20070100,20:07:02,20:07:02,1186,31,,,,8586.5,0
20070100,20:07:21,20:07:21,1187,32,,,,8774.77,0
20070100,20:07:47,20:07:47,1188,33,,,,9006.66,0
20070100,20:08:00,20:08:00,1189,34,,,,9136.49,
20070100,20:08:52,20:08:52,1190,35,,,,9455.41,0
20070100,20:09:46,20:09:46,1191,36,,,,9816.19,0
20070100,20:10:07,20:10:07,1192,37,,,,9947.87,0
20070100,20:10:39,20:10:39,1193,38,,,,10151.87,0
20070100,20:11:26,20:11:26,1194,39,,,,10440.65,0
20070100,20:11:52,20:11:52,1195,40,,,,10555.15,0
20070100,20:12:41,20:12:41,1196,41,,,,10765.73,0
20070100,20:13:15,20:13:15,1197,42,,,,10944.68,0
20070100,20:14:18,20:14:18,1198,43,,,,11229.71,0
20070100,20:16:13,20:16:13,6894,44,,,,11701.15,0
20070100,20:16:57,20:16:57,1346,45,,,,11920.58,0
20070100,20:19:00,20:19:00,9922,46,,1,,12539.19,
20070140,19:40:00,19:40:00,9822,1,,,1,0,
20070140,19:40:44,19:40:44,8431,2,,,,181.2,0
20070140,19:42:22,19:42:22,1153,3,,,,516.53,0
20070140,19:44:00,19:44:00,9869,4,,,,822.36,
20070140,19:45:37,19:45:37,1154,5,,,,1208.26,0
20070140,19:46:35,19:46:35,1155,6,,,,1473.86,0
20070140,19:47:04,19:47:04,1156,7,,,,1586.43,0
20070140,19:47:33,19:47:33,1157,8,,,,1736.03,0
20070140,19:48:42,19:48:42,1159,9,,,,1985.02,0
20070140,19:49:40,19:49:40,1160,10,,,,2273.5,0
20070140,19:52:20,19:52:20,1162,11,,,,2900.94,0
20070140,19:53:40,19:53:40,10382,12,,,,3165.69,0
20070140,19:55:00,19:55:00,10383,13,,,,3457.49,
20070140,19:55:56,19:55:56,1167,14,,,,3802.23,0
20070140,19:56:39,19:56:39,10385,15,,,,4071.7,0
20070140,19:57:37,19:57:37,1170,16,,,,4389.6,0
20070140,19:58:03,19:58:03,1171,17,,,,4541.38,0
20070140,19:59:00,19:59:00,1173,18,,,,4823.96,
20070140,19:59:35,19:59:35,1174,19,,,,5067.26,0
20070140,20:00:02,20:00:02,8361,20,,,,5261.5,0
20070140,20:00:48,20:00:48,1176,21,,,,5569.62,0
20070140,20:01:09,20:01:09,1177,22,,,,5751.35,0
20070140,20:01:57,20:01:57,1178,23,,,,6115.61,0
20070140,20:02:31,20:02:31,7259,24,,,,6410.95,0
20070140,20:03:13,20:03:13,1180,25,,,,6664.28,0
20070140,20:04:01,20:04:01,7260,26,,,,7063.95,0
20070140,20:05:00,20:05:00,1182,27,,,,7508.48,
20070140,20:05:28,20:05:28,1183,28,,,,7821.32,0
20070140,20:05:53,20:05:53,1184,29,,,,8030.34,0
20070140,20:06:30,20:06:30,1185,30,,,,8309.59,0
20070140,20:07:02,20:07:02,1186,31,,,,8586.5,0
20070140,20:07:21,20:07:21,1187,32,,,,8774.77,0
20070140,20:07:47,20:07:47,1188,33,,,,9006.66,0
20070140,20:08:00,20:08:00,1189,34,,,,9136.49,
20070140,20:08:52,20:08:52,1190,35,,,,9455.41,0
20070140,20:09:46,20:09:46,1191,36,,,,9816.19,0
20070140,20:10:07,20:10:07,1192,37,,,,9947.87,0
20070140,20:10:39,20:10:39,1193,38,,,,10151.87,0
20070140,20:11:26,20:11:26,1194,39,,,,10440.65,0
20070140,20:11:52,20:11:52,1195,40,,,,10555.15,0
20070140,20:12:41,20:12:41,1196,41,,,,10765.73,0
20070140,20:13:15,20:13:15,1197,42,,,,10944.68,0
20070140,20:14:18,20:14:18,1198,43,,,,11229.71,0
20070140,20:16:13,20:16:13,6894,44,,,,11701.15,0
20070140,20:16:57,20:16:57,1346,45,,,,11920.58,0
20070140,20:19:00,20:19:00,9922,46,,1,,12539.19,
20116010,20:49:00,20:49:00,9822,1,,,1,0,
20116010,20:49:44,20:49:44,8431,2,,,,181.2,0
20116010,20:51:22,20:51:22,1153,3,,,,516.53,0
20116010,20:53:00,20:53:00,9869,4,,,,822.36,
20116010,20:54:37,20:54:37,1154,5,,,,1208.26,0
20116010,20:55:35,20:55:35,1155,6,,,,1473.86,0
20116010,20:56:04,20:56:04,1156,7,,,,1586.43,0
20116010,20:56:33,20:56:33,1157,8,,,,1736.03,0
20116010,20:57:42,20:57:42,1159,9,,,,1985.02,0
20116010,20:58:40,20:58:40,1160,10,,,,2273.5,0
20116010,21:01:20,21:01:20,1162,11,,,,2900.94,0
20116010,21:02:40,21:02:40,10382,12,,,,3165.69,0
20116010,21:04:00,21:04:00,10383,13,,,,3457.49,
20116010,21:04:56,21:04:56,1167,14,,,,3802.23,0
20116010,21:05:39,21:05:39,10385,15,,,,4071.7,0
20116010,21:06:37,21:06:37,1170,16,,,,4389.6,0
20116010,21:07:03,21:07:03,1171,17,,,,4541.38,0
20116010,21:08:00,21:08:00,1173,18,,,,4823.96,
20116010,21:08:35,21:08:35,1174,19,,,,5067.26,0
20116010,21:09:02,21:09:02,8361,20,,,,5261.5,0
20116010,21:09:48,21:09:48,1176,21,,,,5569.62,0
20116010,21:10:09,21:10:09,1177,22,,,,5751.35,0
20116010,21:10:57,21:10:57,1178,23,,,,6115.61,0
20116010,21:11:31,21:11:31,7259,24,,,,6410.95,0
20116010,21:12:13,21:12:13,1180,25,,,,6664.28,0
20116010,21:13:01,21:13:01,7260,26,,,,7063.95,0
20116010,21:14:00,21:14:00,1182,27,,,,7508.48,
20116010,21:14:28,21:14:28,1183,28,,,,7821.32,0
20116010,21:14:53,21:14:53,1184,29,,,,8030.34,0
20116010,21:15:30,21:15:30,1185,30,,,,8309.59,0
20116010,21:16:02,21:16:02,1186,31,,,,8586.5,0
20116010,21:16:21,21:16:21,1187,32,,,,8774.77,0
20116010,21:16:47,21:16:47,1188,33,,,,9006.66,0
20116010,21:17:00,21:17:00,1189,34,,,,9136.49,
20116010,21:17:47,21:17:47,1190,35,,,,9455.41,0
20116010,21:18:37,21:18:37,1191,36,,,,9816.19,0
20116010,21:18:56,21:18:56,1192,37,,,,9947.87,0
20116010,21:19:24,21:19:24,1193,38,,,,10151.87,0
20116010,21:20:07,21:20:07,1194,39,,,,10440.65,0
20116010,21:20:31,21:20:31,1195,40,,,,10555.15,0
20116010,21:21:16,21:21:16,1196,41,,,,10765.73,0
20116010,21:21:46,21:21:46,1197,42,,,,10944.68,0
20116010,21:22:43,21:22:43,1198,43,,,,11229.71,0
20116010,21:24:28,21:24:28,6894,44,,,,11701.15,0
20116010,21:25:08,21:25:08,1346,45,,,,11920.58,0
20116010,21:27:00,21:27:00,9922,46,,1,,12539.19,
20116110,20:49:00,20:49:00,9822,1,,,1,0,
20116110,20:49:44,20:49:44,8431,2,,,,181.2,0
20116110,20:51:22,20:51:22,1153,3,,,,516.53,0
20116110,20:53:00,20:53:00,9869,4,,,,822.36,
20116110,20:54:37,20:54:37,1154,5,,,,1208.26,0
20116110,20:55:35,20:55:35,1155,6,,,,1473.86,0
20116110,20:56:04,20:56:04,1156,7,,,,1586.43,0
20116110,20:56:33,20:56:33,1157,8,,,,1736.03,0
20116110,20:57:42,20:57:42,1159,9,,,,1985.02,0
20116110,20:58:40,20:58:40,1160,10,,,,2273.5,0
20116110,21:01:20,21:01:20,1162,11,,,,2900.94,0
20116110,21:02:40,21:02:40,10382,12,,,,3165.69,0
20116110,21:04:00,21:04:00,10383,13,,,,3457.49,
20116110,21:04:56,21:04:56,1167,14,,,,3802.23,0
20116110,21:05:39,21:05:39,10385,15,,,,4071.7,0
20116110,21:06:37,21:06:37,1170,16,,,,4389.6,0
20116110,21:07:03,21:07:03,1171,17,,,,4541.38,0
20116110,21:08:00,21:08:00,1173,18,,,,4823.96,
20116110,21:08:35,21:08:35,1174,19,,,,5067.26,0
20116110,21:09:02,21:09:02,8361,20,,,,5261.5,0
20116110,21:09:48,21:09:48,1176,21,,,,5569.62,0
20116110,21:10:09,21:10:09,1177,22,,,,5751.35,0
20116110,21:10:57,21:10:57,1178,23,,,,6115.61,0
20116110,21:11:31,21:11:31,7259,24,,,,6410.95,0
20116110,21:12:13,21:12:13,1180,25,,,,6664.28,0
20116110,21:13:01,21:13:01,7260,26,,,,7063.95,0
20116110,21:14:00,21:14:00,1182,27,,,,7508.48,
20116110,21:14:28,21:14:28,1183,28,,,,7821.32,0
20116110,21:14:53,21:14:53,1184,29,,,,8030.34,0
20116110,21:15:30,21:15:30,1185,30,,,,8309.59,0
20116110,21:16:02,21:16:02,1186,31,,,,8586.5,0
20116110,21:16:21,21:16:21,1187,32,,,,8774.77,0
20116110,21:16:47,21:16:47,1188,33,,,,9006.66,0
20116110,21:17:00,21:17:00,1189,34,,,,9136.49,
20116110,21:17:47,21:17:47,1190,35,,,,9455.41,0
20116110,21:18:37,21:18:37,1191,36,,,,9816.19,0
20116110,21:18:56,21:18:56,1192,37,,,,9947.87,0
20116110,21:19:24,21:19:24,1193,38,,,,10151.87,0
20116110,21:20:07,21:20:07,1194,39,,,,10440.65,0
20116110,21:20:31,21:20:31,1195,40,,,,10555.15,0
20116110,21:21:16,21:21:16,1196,41,,,,10765.73,0
20116110,21:21:46,21:21:46,1197,42,,,,10944.68,0
20116110,21:22:43,21:22:43,1198,43,,,,11229.71,0
20116110,21:24:28,21:24:28,6894,44,,,,11701.15,0
20116110,21:25:08,21:25:08,1346,45,,,,11920.58,0
20116110,21:27:00,21:27:00,9922,46,,1,,12539.19,
20116150,20:49:00,20:49:00,9822,1,,,1,0,
20116150,20:49:44,20:49:44,8431,2,,,,181.2,0
20116150,20:51:22,20:51:22,1153,3,,,,516.53,0
20116150,20:53:00,20:53:00,9869,4,,,,822.36,
20116150,20:54:37,20:54:37,1154,5,,,,1208.26,0
20116150,20:55:35,20:55:35,1155,6,,,,1473.86,0
20116150,20:56:04,20:56:04,1156,7,,,,1586.43,0
20116150,20:56:33,20:56:33,1157,8,,,,1736.03,0
20116150,20:57:42,20:57:42,1159,9,,,,1985.02,0
20116150,20:58:40,20:58:40,1160,10,,,,2273.5,0
20116150,21:01:20,21:01:20,1162,11,,,,2900.94,0
20116150,21:02:40,21:02:40,10382,12,,,,3165.69,0
20116150,21:04:00,21:04:00,10383,13,,,,3457.49,
20116150,21:04:56,21:04:56,1167,14,,,,3802.23,0
20116150,21:05:39,21:05:39,10385,15,,,,4071.7,0
20116150,21:06:37,21:06:37,1170,16,,,,4389.6,0
20116150,21:07:03,21:07:03,1171,17,,,,4541.38,0
20116150,21:08:00,21:08:00,1173,18,,,,4823.96,
20116150,21:08:35,21:08:35,1174,19,,,,5067.26,0
20116150,21:09:02,21:09:02,8361,20,,,,5261.5,0
20116150,21:09:48,21:09:48,1176,21,,,,5569.62,0
20116150,21:10:09,21:10:09,1177,22,,,,5751.35,0
20116150,21:10:57,21:10:57,1178,23,,,,6115.61,0
20116150,21:11:31,21:11:31,7259,24,,,,6410.95,0
20116150,21:12:13,21:12:13,1180,25,,,,6664.28,0
20116150,21:13:01,21:13:01,7260,26,,,,7063.95,0
20116150,21:14:00,21:14:00,1182,27,,,,7508.48,
20116150,21:14:28,21:14:28,1183,28,,,,7821.32,0
20116150,21:14:53,21:14:53,1184,29,,,,8030.34,0
20116150,21:15:30,21:15:30,1185,30,,,,8309.59,0
20116150,21:16:02,21:16:02,1186,31,,,,8586.5,0
20116150,21:16:21,21:16:21,1187,32,,,,8774.77,0
20116150,21:16:47,21:16:47,1188,33,,,,9006.66,0
20116150,21:17:00,21:17:00,1189,34,,,,9136.49,
20116150,21:17:47,21:17:47,1190,35,,,,9455.41,0
20116150,21:18:37,21:18:37,1191,36,,,,9816.19,0
20116150,21:18:56,21:18:56,1192,37,,,,9947.87,0
20116150,21:19:24,21:19:24,1193,38,,,,10151.87,0
20116150,21:20:07,21:20:07,1194,39,,,,10440.65,0
20116150,21:20:31,21:20:31,1195,40,,,,10555.15,0
20116150,21:21:16,21:21:16,1196,41,,,,10765.73,0
20116150,21:21:46,21:21:46,1197,42,,,,10944.68,0
20116150,21:22:43,21:22:43,1198,43,,,,11229.71,0
20116150,21:24:28,21:24:28,6894,44,,,,11701.15,0
20116150,21:25:08,21:25:08,1346,45,,,,11920.58,0
20116150,21:27:00,21:27:00,9922,46,,1,,12539.19,
20178070,10:14:00,10:14:00,9946,1,,,1,0,
20178070,10:14:56,10:14:56,10173,2,,,,518.45,0
20178070,10:15:18,10:15:18,2571,3,,,,713.25,0
20178070,10:15:56,10:15:56,2572,4,,,,1013.94,0
20178070,10:16:50,10:16:50,10028,5,,,,1468.64,0
20178070,10:17:50,10:17:50,9808,6,,,,1945.3,0
20178070,10:18:23,10:18:23,9690,7,,,,2227.94,0
20178070,10:19:00,10:19:00,9871,8,,,,2512.25,
20178070,10:19:28,10:19:28,2577,9,,,,2627.07,0
20178070,10:20:51,10:20:51,2578,10,,,,3062.48,0
20178070,10:21:31,10:21:31,2579,11,,,,3324.74,0
20178070,10:22:00,10:22:00,9928,12,,,,3476.91,
20178070,10:23:16,10:23:16,9912,13,,,,3726.15,0
20178070,10:25:00,10:25:00,9822,14,,,,4020.59,
20178070,10:25:48,10:25:48,8431,15,,,,4201.82,0
20178070,10:27:25,10:27:25,1153,16,,,,4541.58,0
20178070,10:29:00,10:29:00,9869,17,,,,4842.77,
20178070,10:30:26,10:30:26,1154,18,,,,5228.82,0
20178070,10:31:24,10:31:24,1155,19,,,,5494.41,0
20178070,10:31:59,10:31:59,1156,20,,,,5623.82,0
20178070,10:32:34,10:32:34,1157,21,,,,5772.99,0
20178070,10:33:37,10:33:37,1159,22,,,,6036.38,0
20178070,10:34:35,10:34:35,1160,23,,,,6324.31,0
20178070,10:37:32,10:37:32,1162,24,,,,6950.98,0
20178070,10:38:53,10:38:53,10382,25,,,,7235.43,0
20178070,10:40:00,10:40:00,10383,26,,,,7527.98,
20178070,10:40:56,10:40:56,1167,27,,,,7872.09,0
20178070,10:41:40,10:41:40,10385,28,,,,8141.55,0
20178070,10:42:39,10:42:39,1170,29,,,,8459.45,0
20178070,10:43:05,10:43:05,1171,30,,,,8611.23,0
20178070,10:44:00,10:44:00,1173,31,,,,8894.47,
20178070,10:44:31,10:44:31,1174,32,,,,9137.27,0
20178070,10:45:00,10:45:00,8361,33,,,,9331.91,0
20178070,10:45:46,10:45:46,1176,34,,,,9639.95,0
20178070,10:46:09,10:46:09,1177,35,,,,9821.35,0
20178070,10:46:58,10:46:58,1178,36,,,,10185.61,0
20178070,10:47:31,10:47:31,7259,37,,,,10481.01,0
20178070,10:48:12,10:48:12,1180,38,,,,10734.54,0
20178070,10:49:01,10:49:01,7260,39,,,,11134.21,0
20178070,10:50:00,10:50:00,1182,40,,,,11578.74,
20178070,10:50:27,10:50:27,1183,41,,,,11891.58,0
20178070,10:50:52,10:50:52,1184,42,,,,12100.65,0
20178070,10:51:26,10:51:26,1185,43,,,,12379.9,0
20178070,10:51:58,10:51:58,1186,44,,,,12656.81,0
20178070,10:52:16,10:52:16,1187,45,,,,12845.08,0
20178070,10:52:41,10:52:41,1188,46,,,,13076.97,0
20178070,10:53:00,10:53:00,1189,47,,,,13211.51,
20178070,10:54:14,10:54:14,1190,48,,,,13531.39,0
20178070,10:55:37,10:55:37,1191,49,,,,13877.62,0
20178070,10:56:05,10:56:05,1192,50,,,,14010.7,0
20178070,10:57:03,10:57:03,1193,51,,,,14218.08,0
20178070,10:58:07,10:58:07,1194,52,,,,14508.64,0
20178070,10:58:38,10:58:38,1195,53,,,,14631.54,0
20178070,10:59:21,10:59:21,1196,54,,,,14842.8,0
20178070,10:59:59,10:59:59,1197,55,,,,15021.14,0
20178070,11:00:54,11:00:54,1198,56,,,,15305.89,0
20178070,11:02:24,11:02:24,6894,57,,,,15777.03,0
20178070,11:03:06,11:03:06,1346,58,,,,15996.46,0
20178070,11:05:00,11:05:00,9922,59,,1,,16615.19,
20178100,10:14:00,10:14:00,9946,1,,,1,0,
20178100,10:14:56,10:14:56,10173,2,,,,518.45,0
20178100,10:15:18,10:15:18,2571,3,,,,713.25,0
20178100,10:15:56,10:15:56,2572,4,,,,1013.94,0
20178100,10:16:50,10:16:50,10028,5,,,,1468.64,0
20178100,10:17:50,10:17:50,9808,6,,,,1945.3,0
20178100,10:18:23,10:18:23,9690,7,,,,2227.94,0
20178100,10:19:00,10:19:00,9871,8,,,,2512.25,
20178100,10:19:28,10:19:28,2577,9,,,,2627.07,0
20178100,10:20:51,10:20:51,2578,10,,,,3062.48,0
20178100,10:21:31,10:21:31,2579,11,,,,3324.74,0
20178100,10:22:00,10:22:00,9928,12,,,,3476.91,
20178100,10:23:16,10:23:16,9912,13,,,,3726.15,0
20178100,10:25:00,10:25:00,9822,14,,,,4020.59,
20178100,10:25:48,10:25:48,8431,15,,,,4201.82,0
20178100,10:27:25,10:27:25,1153,16,,,,4541.58,0
20178100,10:29:00,10:29:00,9869,17,,,,4842.77,
20178100,10:30:26,10:30:26,1154,18,,,,5228.82,0
20178100,10:31:24,10:31:24,1155,19,,,,5494.41,0
20178100,10:31:59,10:31:59,1156,20,,,,5623.82,0
20178100,10:32:34,10:32:34,1157,21,,,,5772.99,0
20178100,10:33:37,10:33:37,1159,22,,,,6036.38,0
20178100,10:34:35,10:34:35,1160,23,,,,6324.31,0
20178100,10:37:32,10:37:32,1162,24,,,,6950.98,0
20178100,10:38:53,10:38:53,10382,25,,,,7235.43,0
20178100,10:40:00,10:40:00,10383,26,,,,7527.98,
20178100,10:40:56,10:40:56,1167,27,,,,7872.09,0
20178100,10:41:40,10:41:40,10385,28,,,,8141.55,0
20178100,10:42:39,10:42:39,1170,29,,,,8459.45,0
20178100,10:43:05,10:43:05,1171,30,,,,8611.23,0
20178100,10:44:00,10:44:00,1173,31,,,,8894.47,
20178100,10:44:31,10:44:31,1174,32,,,,9137.27,0
20178100,10:45:00,10:45:00,8361,33,,,,9331.91,0
20178100,10:45:46,10:45:46,1176,34,,,,9639.95,0
20178100,10:46:09,10:46:09,1177,35,,,,9821.35,0
20178100,10:46:58,10:46:58,1178,36,,,,10185.61,0
20178100,10:47:31,10:47:31,7259,37,,,,10481.01,0
20178100,10:48:12,10:48:12,1180,38,,,,10734.54,0
20178100,10:49:01,10:49:01,7260,39,,,,11134.21,0
20178100,10:50:00,10:50:00,1182,40,,,,11578.74,
20178100,10:50:27,10:50:27,1183,41,,,,11891.58,0
20178100,10:50:52,10:50:52,1184,42,,,,12100.65,0
20178100,10:51:26,10:51:26,1185,43,,,,12379.9,0
20178100,10:51:58,10:51:58,1186,44,,,,12656.81,0
20178100,10:52:16,10:52:16,1187,45,,,,12845.08,0
20178100,10:52:41,10:52:41,1188,46,,,,13076.97,0
20178100,10:53:00,10:53:00,1189,47,,,,13211.51,
20178100,10:54:14,10:54:14,1190,48,,,,13531.39,0
20178100,10:55:37,10:55:37,1191,49,,,,13877.62,0
20178100,10:56:05,10:56:05,1192,50,,,,14010.7,0
20178100,10:57:03,10:57:03,1193,51,,,,14218.08,0
20178100,10:58:07,10:58:07,1194,52,,,,14508.64,0
20178100,10:58:38,10:58:38,1195,53,,,,14631.54,0
20178100,10:59:21,10:59:21,1196,54,,,,14842.8,0
20178100,10:59:59,10:59:59,1197,55,,,,15021.14,0
20178100,11:00:54,11:00:54,1198,56,,,,15305.89,0
20178100,11:02:24,11:02:24,6894,57,,,,15777.03,0
20178100,11:03:06,11:03:06,1346,58,,,,15996.46,0
20178100,11:05:00,11:05:00,9922,59,,1,,16615.19,
20178140,10:14:00,10:14:00,9946,1,,,1,0,
20178140,10:14:56,10:14:56,10173,2,,,,518.45,0
20178140,10:15:18,10:15:18,2571,3,,,,713.25,0
20178140,10:15:56,10:15:56,2572,4,,,,1013.94,0
20178140,10:16:50,10:16:50,10028,5,,,,1468.64,0
20178140,10:17:50,10:17:50,9808,6,,,,1945.3,0
20178140,10:18:23,10:18:23,9690,7,,,,2227.94,0
20178140,10:19:00,10:19:00,9871,8,,,,2512.25,
20178140,10:19:28,10:19:28,2577,9,,,,2627.07,0
20178140,10:20:51,10:20:51,2578,10,,,,3062.48,0
20178140,10:21:31,10:21:31,2579,11,,,,3324.74,0
20178140,10:22:00,10:22:00,9928,12,,,,3476.91,
20178140,10:23:16,10:23:16,9912,13,,,,3726.15,0
20178140,10:25:00,10:25:00,9822,14,,,,4020.59,
20178140,10:25:48,10:25:48,8431,15,,,,4201.82,0
20178140,10:27:25,10:27:25,1153,16,,,,4541.58,0
20178140,10:29:00,10:29:00,9869,17,,,,4842.77,
20178140,10:30:26,10:30:26,1154,18,,,,5228.82,0
20178140,10:31:24,10:31:24,1155,19,,,,5494.41,0
20178140,10:31:59,10:31:59,1156,20,,,,5623.82,0
20178140,10:32:34,10:32:34,1157,21,,,,5772.99,0
20178140,10:33:37,10:33:37,1159,22,,,,6036.38,0
20178140,10:34:35,10:34:35,1160,23,,,,6324.31,0
20178140,10:37:32,10:37:32,1162,24,,,,6950.98,0
20178140,10:38:53,10:38:53,10382,25,,,,7235.43,0
20178140,10:40:00,10:40:00,10383,26,,,,7527.98,
20178140,10:40:56,10:40:56,1167,27,,,,7872.09,0
20178140,10:41:40,10:41:40,10385,28,,,,8141.55,0
20178140,10:42:39,10:42:39,1170,29,,,,8459.45,0
20178140,10:43:05,10:43:05,1171,30,,,,8611.23,0
20178140,10:44:00,10:44:00,1173,31,,,,8894.47,
20178140,10:44:31,10:44:31,1174,32,,,,9137.27,0
20178140,10:45:00,10:45:00,8361,33,,,,9331.91,0
20178140,10:45:46,10:45:46,1176,34,,,,9639.95,0
20178140,10:46:09,10:46:09,1177,35,,,,9821.35,0
20178140,10:46:58,10:46:58,1178,36,,,,10185.61,0
20178140,10:47:31,10:47:31,7259,37,,,,10481.01,0
20178140,10:48:12,10:48:12,1180,38,,,,10734.54,0
20178140,10:49:01,10:49:01,7260,39,,,,11134.21,0
20178140,10:50:00,10:50:00,1182,40,,,,11578.74,
20178140,10:50:27,10:50:27,1183,41,,,,11891.58,0
20178140,10:50:52,10:50:52,1184,42,,,,12100.65,0
20178140,10:51:26,10:51:26,1185,43,,,,12379.9,0
20178140,10:51:58,10:51:58,1186,44,,,,12656.81,0
20178140,10:52:16,10:52:16,1187,45,,,,12845.08,0
20178140,10:52:41,10:52:41,1188,46,,,,13076.97,0
20178140,10:53:00,10:53:00,1189,47,,,,13211.51,
20178140,10:54:14,10:54:14,1190,48,,,,13531.39,0
20178140,10:55:37,10:55:37,1191,49,,,,13877.62,0
20178140,10:56:05,10:56:05,1192,50,,,,14010.7,0
20178140,10:57:03,10:57:03,1193,51,,,,14218.08,0
20178140,10:58:07,10:58:07,1194,52,,,,14508.64,0
20178140,10:58:38,10:58:38,1195,53,,,,14631.54,0
20178140,10:59:21,10:59:21,1196,54,,,,14842.8,0
20178140,10:59:59,10:59:59,1197,55,,,,15021.14,0
20178140,11:00:54,11:00:54,1198,56,,,,15305.89,0
20178140,11:02:24,11:02:24,6894,57,,,,15777.03,0
20178140,11:03:06,11:03:06,1346,58,,,,15996.46,0
20178140,11:05:00,11:05:00,9922,59,,1,,16615.19,
20259010,11:06:00,11:06:00,9822,1,,,1,0,
20259010,11:06:44,11:06:44,8431,2,,,,181.2,0
20259010,11:08:22,11:08:22,1153,3,,,,516.53,0
20259010,11:10:00,11:10:00,9869,4,,,,822.36,
20259010,11:11:37,11:11:37,1154,5,,,,1208.26,0
20259010,11:12:35,11:12:35,1155,6,,,,1473.86,0
20259010,11:13:04,11:13:04,1156,7,,,,1586.43,0
20259010,11:13:33,11:13:33,1157,8,,,,1736.03,0
20259010,11:14:42,11:14:42,1159,9,,,,1985.02,0
20259010,11:15:40,11:15:40,1160,10,,,,2273.5,0
20259010,11:18:20,11:18:20,1162,11,,,,2900.94,0
20259010,11:19:40,11:19:40,10382,12,,,,3165.69,0
20259010,11:21:00,11:21:00,10383,13,,,,3457.49,
20259010,11:21:56,11:21:56,1167,14,,,,3802.23,0
20259010,11:22:39,11:22:39,10385,15,,,,4071.7,0
20259010,11:23:37,11:23:37,1170,16,,,,4389.6,0
20259010,11:24:03,11:24:03,1171,17,,,,4541.38,0
20259010,11:25:00,11:25:00,1173,18,,,,4823.96,
20259010,11:25:35,11:25:35,1174,19,,,,5067.26,0
20259010,11:26:02,11:26:02,8361,20,,,,5261.5,0
20259010,11:26:48,11:26:48,1176,21,,,,5569.62,0
20259010,11:27:09,11:27:09,1177,22,,,,5751.35,0
20259010,11:27:57,11:27:57,1178,23,,,,6115.61,0
20259010,11:28:31,11:28:31,7259,24,,,,6410.95,0
20259010,11:29:13,11:29:13,1180,25,,,,6664.28,0
20259010,11:30:01,11:30:01,7260,26,,,,7063.95,0
20259010,11:31:00,11:31:00,1182,27,,,,7508.48,
20259010,11:31:28,11:31:28,1183,28,,,,7821.32,0
20259010,11:31:53,11:31:53,1184,29,,,,8030.34,0
20259010,11:32:30,11:32:30,1185,30,,,,8309.59,0
20259010,11:33:02,11:33:02,1186,31,,,,8586.5,0
20259010,11:33:21,11:33:21,1187,32,,,,8774.77,0
20259010,11:33:47,11:33:47,1188,33,,,,9006.66,0
20259010,11:34:00,11:34:00,1189,34,,,,9136.49,
20259010,11:34:56,11:34:56,1190,35,,,,9455.41,0
20259010,11:35:56,11:35:56,1191,36,,,,9816.19,0
20259010,11:36:19,11:36:19,1192,37,,,,9947.87,0
20259010,11:36:53,11:36:53,1193,38,,,,10151.87,0
20259010,11:37:44,11:37:44,1194,39,,,,10440.65,0
20259010,11:38:13,11:38:13,1195,40,,,,10555.15,0
20259010,11:39:07,11:39:07,1196,41,,,,10765.73,0
20259010,11:39:44,11:39:44,1197,42,,,,10944.68,0
20259010,11:40:52,11:40:52,1198,43,,,,11229.71,0
20259010,11:42:57,11:42:57,6894,44,,,,11701.15,0
20259010,11:43:46,11:43:46,1346,45,,,,11920.58,0
20259010,11:46:00,11:46:00,9922,46,,1,,12539.19,
20259110,11:06:00,11:06:00,9822,1,,,1,0,
20259110,11:06:44,11:06:44,8431,2,,,,181.2,0
20259110,11:08:22,11:08:22,1153,3,,,,516.53,0
20259110,11:10:00,11:10:00,9869,4,,,,822.36,
20259110,11:11:37,11:11:37,1154,5,,,,1208.26,0
20259110,11:12:35,11:12:35,1155,6,,,,1473.86,0
20259110,11:13:04,11:13:04,1156,7,,,,1586.43,0
20259110,11:13:33,11:13:33,1157,8,,,,1736.03,0
20259110,11:14:42,11:14:42,1159,9,,,,1985.02,0
20259110,11:15:40,11:15:40,1160,10,,,,2273.5,0
20259110,11:18:20,11:18:20,1162,11,,,,2900.94,0
20259110,11:19:40,11:19:40,10382,12,,,,3165.69,0
20259110,11:21:00,11:21:00,10383,13,,,,3457.49,
20259110,11:21:56,11:21:56,1167,14,,,,3802.23,0
20259110,11:22:39,11:22:39,10385,15,,,,4071.7,0
20259110,11:23:37,11:23:37,1170,16,,,,4389.6,0
20259110,11:24:03,11:24:03,1171,17,,,,4541.38,0
20259110,11:25:00,11:25:00,1173,18,,,,4823.96,
20259110,11:25:35,11:25:35,1174,19,,,,5067.26,0
20259110,11:26:02,11:26:02,8361,20,,,,5261.5,0
20259110,11:26:48,11:26:48,1176,21,,,,5569.62,0
20259110,11:27:09,11:27:09,1177,22,,,,5751.35,0
20259110,11:27:57,11:27:57,1178,23,,,,6115.61,0
20259110,11:28:31,11:28:31,7259,24,,,,6410.95,0
20259110,11:29:13,11:29:13,1180,25,,,,6664.28,0
20259110,11:30:01,11:30:01,7260,26,,,,7063.95,0
20259110,11:31:00,11:31:00,1182,27,,,,7508.48,
20259110,11:31:28,11:31:28,1183,28,,,,7821.32,0
20259110,11:31:53,11:31:53,1184,29,,,,8030.34,0
20259110,11:32:30,11:32:30,1185,30,,,,8309.59,0
20259110,11:33:02,11:33:02,1186,31,,,,8586.5,0
20259110,11:33:21,11:33:21,1187,32,,,,8774.77,0
20259110,11:33:47,11:33:47,1188,33,,,,9006.66,0
20259110,11:34:00,11:34:00,1189,34,,,,9136.49,
20259110,11:34:56,11:34:56,1190,35,,,,9455.41,0
20259110,11:35:56,11:35:56,1191,36,,,,9816.19,0
20259110,11:36:19,11:36:19,1192,37,,,,9947.87,0
20259110,11:36:53,11:36:53,1193,38,,,,10151.87,0
20259110,11:37:44,11:37:44,1194,39,,,,10440.65,0
20259110,11:38:13,11:38:13,1195,40,,,,10555.15,0
20259110,11:39:07,11:39:07,1196,41,,,,10765.73,0
20259110,11:39:44,11:39:44,1197,42,,,,10944.68,0
20259110,11:40:52,11:40:52,1198,43,,,,11229.71,0
20259110,11:42:57,11:42:57,6894,44,,,,11701.15,0
20259110,11:43:46,11:43:46,1346,45,,,,11920.58,0
20259110,11:46:00,11:46:00,9922,46,,1,,12539.19,
20259150,11:06:00,11:06:00,9822,1,,,1,0,
20259150,11:06:44,11:06:44,8431,2,,,,181.2,0
20259150,11:08:22,11:08:22,1153,3,,,,516.53,0
20259150,11:10:00,11:10:00,9869,4,,,,822.36,
20259150,11:11:37,11:11:37,1154,5,,,,1208.26,0
20259150,11:12:35,11:12:35,1155,6,,,,1473.86,0
20259150,11:13:04,11:13:04,1156,7,,,,1586.43,0
20259150,11:13:33,11:13:33,1157,8,,,,1736.03,0
20259150,11:14:42,11:14:42,1159,9,,,,1985.02,0
20259150,11:15:40,11:15:40,1160,10,,,,2273.5,0
20259150,11:18:20,11:18:20,1162,11,,,,2900.94,0
20259150,11:19:40,11:19:40,10382,12,,,,3165.69,0
20259150,11:21:00,11:21:00,10383,13,,,,3457.49,
20259150,11:21:56,11:21:56,1167,14,,,,3802.23,0
20259150,11:22:39,11:22:39,10385,15,,,,4071.7,0
20259150,11:23:37,11:23:37,1170,16,,,,4389.6,0
20259150,11:24:03,11:24:03,1171,17,,,,4541.38,0
20259150,11:25:00,11:25:00,1173,18,,,,4823.96,
20259150,11:25:35,11:25:35,1174,19,,,,5067.26,0
20259150,11:26:02,11:26:02,8361,20,,,,5261.5,0
20259150,11:26:48,11:26:48,1176,21,,,,5569.62,0
20259150,11:27:09,11:27:09,1177,22,,,,5751.35,0
20259150,11:27:57,11:27:57,1178,23,,,,6115.61,0
20259150,11:28:31,11:28:31,7259,24,,,,6410.95,0
20259150,11:29:13,11:29:13,1180,25,,,,6664.28,0
20259150,11:30:01,11:30:01,7260,26,,,,7063.95,0
20259150,11:31:00,11:31:00,1182,27,,,,7508.48,
20259150,11:31:28,11:31:28,1183,28,,,,7821.32,0
20259150,11:31:53,11:31:53,1184,29,,,,8030.34,0
20259150,11:32:30,11:32:30,1185,30,,,,8309.59,0
20259150,11:33:02,11:33:02,1186,31,,,,8586.5,0
20259150,11:33:21,11:33:21,1187,32,,,,8774.77,0
20259150,11:33:47,11:33:47,1188,33,,,,9006.66,0
20259150,11:34:00,11:34:00,1189,34,,,,9136.49,
20259150,11:34:56,11:34:56,1190,35,,,,9455.41,0
20259150,11:35:56,11:35:56,1191,36,,,,9816.19,0
20259150,11:36:19,11:36:19,1192,37,,,,9947.87,0
20259150,11:36:53,11:36:53,1193,38,,,,10151.87,0
20259150,11:37:44,11:37:44,1194,39,,,,10440.65,0
20259150,11:38:13,11:38:13,1195,40,,,,10555.15,0
20259150,11:39:07,11:39:07,1196,41,,,,10765.73,0
20259150,11:39:44,11:39:44,1197,42,,,,10944.68,0
20259150,11:40:52,11:40:52,1198,43,,,,11229.71,0
20259150,11:42:57,11:42:57,6894,44,,,,11701.15,0
20259150,11:43:46,11:43:46,1346,45,,,,11920.58,0
20259150,11:46:00,11:46:00,9922,46,,1,,12539.19,
20362010,23:19:00,23:19:00,9822,1,,,1,0,
20362010,23:19:44,23:19:44,8431,2,,,,181.2,0
20362010,23:21:22,23:21:22,1153,3,,,,516.53,0
20362010,23:23:00,23:23:00,9869,4,,,,822.36,
20362010,23:24:29,23:24:29,1154,5,,,,1208.26,0
20362010,23:25:21,23:25:21,1155,6,,,,1473.86,0
20362010,23:25:48,23:25:48,1156,7,,,,1586.43,0
20362010,23:26:14,23:26:14,1157,8,,,,1736.03,0
20362010,23:27:17,23:27:17,1159,9,,,,1985.02,0
20362010,23:28:09,23:28:09,1160,10,,,,2273.5,0
20362010,23:30:34,23:30:34,1162,11,,,,2900.94,0
20362010,23:31:47,23:31:47,10382,12,,,,3165.69,0
20362010,23:33:00,23:33:00,10383,13,,,,3457.49,
20362010,23:33:56,23:33:56,1167,14,,,,3802.23,0
20362010,23:34:39,23:34:39,10385,15,,,,4071.7,0
20362010,23:35:37,23:35:37,1170,16,,,,4389.6,0
20362010,23:36:03,23:36:03,1171,17,,,,4541.38,0
20362010,23:37:00,23:37:00,1173,18,,,,4823.96,
20362010,23:37:35,23:37:35,1174,19,,,,5067.26,0
20362010,23:38:02,23:38:02,8361,20,,,,5261.5,0
20362010,23:38:48,23:38:48,1176,21,,,,5569.62,0
20362010,23:39:09,23:39:09,1177,22,,,,5751.35,0
20362010,23:39:57,23:39:57,1178,23,,,,6115.61,0
20362010,23:40:31,23:40:31,7259,24,,,,6410.95,0
20362010,23:41:13,23:41:13,1180,25,,,,6664.28,0
20362010,23:42:01,23:42:01,7260,26,,,,7063.95,0
20362010,23:43:00,23:43:00,1182,27,,,,7508.48,
20362010,23:43:19,23:43:19,1183,28,,,,7821.32,0
20362010,23:43:35,23:43:35,1184,29,,,,8030.34,0
20362010,23:44:00,23:44:00,1185,30,,,,8309.59,0
20362010,23:44:21,23:44:21,1186,31,,,,8586.5,0
20362010,23:44:34,23:44:34,1187,32,,,,8774.77,0
20362010,23:44:51,23:44:51,1188,33,,,,9006.66,0
20362010,23:45:00,23:45:00,1189,34,,,,9136.49,
20362010,23:45:47,23:45:47,1190,35,,,,9455.41,0
20362010,23:46:37,23:46:37,1191,36,,,,9816.19,0
20362010,23:46:56,23:46:56,1192,37,,,,9947.87,0
20362010,23:47:24,23:47:24,1193,38,,,,10151.87,0
20362010,23:48:07,23:48:07,1194,39,,,,10440.65,0
20362010,23:48:31,23:48:31,1195,40,,,,10555.15,0
20362010,23:49:16,23:49:16,1196,41,,,,10765.73,0
20362010,23:49:46,23:49:46,1197,42,,,,10944.68,0
20362010,23:50:43,23:50:43,1198,43,,,,11229.71,0
20362010,23:52:28,23:52:28,6894,44,,,,11701.15,0
20362010,23:53:08,23:53:08,1346,45,,,,11920.58,0
20362010,23:55:00,23:55:00,9922,46,,1,,12539.19,
20362110,23:19:00,23:19:00,9822,1,,,1,0,
20362110,23:19:44,23:19:44,8431,2,,,,181.2,0
20362110,23:21:22,23:21:22,1153,3,,,,516.53,0
20362110,23:23:00,23:23:00,9869,4,,,,822.36,
20362110,23:24:29,23:24:29,1154,5,,,,1208.26,0
20362110,23:25:21,23:25:21,1155,6,,,,1473.86,0
20362110,23:25:48,23:25:48,1156,7,,,,1586.43,0
20362110,23:26:14,23:26:14,1157,8,,,,1736.03,0
20362110,23:27:17,23:27:17,1159,9,,,,1985.02,0
20362110,23:28:09,23:28:09,1160,10,,,,2273.5,0
20362110,23:30:34,23:30:34,1162,11,,,,2900.94,0
20362110,23:31:47,23:31:47,10382,12,,,,3165.69,0
20362110,23:33:00,23:33:00,10383,13,,,,3457.49,
20362110,23:33:56,23:33:56,1167,14,,,,3802.23,0
20362110,23:34:39,23:34:39,10385,15,,,,4071.7,0
20362110,23:35:37,23:35:37,1170,16,,,,4389.6,0
20362110,23:36:03,23:36:03,1171,17,,,,4541.38,0
20362110,23:37:00,23:37:00,1173,18,,,,4823.96,
20362110,23:37:35,23:37:35,1174,19,,,,5067.26,0
20362110,23:38:02,23:38:02,8361,20,,,,5261.5,0
20362110,23:38:48,23:38:48,1176,21,,,,5569.62,0
20362110,23:39:09,23:39:09,1177,22,,,,5751.35,0
20362110,23:39:57,23:39:57,1178,23,,,,6115.61,0
20362110,23:40:31,23:40:31,7259,24,,,,6410.95,0
20362110,23:41:13,23:41:13,1180,25,,,,6664.28,0
20362110,23:42:01,23:42:01,7260,26,,,,7063.95,0
20362110,23:43:00,23:43:00,1182,27,,,,7508.48,
20362110,23:43:19,23:43:19,1183,28,,,,7821.32,0
20362110,23:43:35,23:43:35,1184,29,,,,8030.34,0
20362110,23:44:00,23:44:00,1185,30,,,,8309.59,0
20362110,23:44:21,23:44:21,1186,31,,,,8586.5,0
20362110,23:44:34,23:44:34,1187,32,,,,8774.77,0
20362110,23:44:51,23:44:51,1188,33,,,,9006.66,0
20362110,23:45:00,23:45:00,1189,34,,,,9136.49,
20362110,23:45:47,23:45:47,1190,35,,,,9455.41,0
20362110,23:46:37,23:46:37,1191,36,,,,9816.19,0
20362110,23:46:56,23:46:56,1192,37,,,,9947.87,0
20362110,23:47:24,23:47:24,1193,38,,,,10151.87,0
20362110,23:48:07,23:48:07,1194,39,,,,10440.65,0
20362110,23:48:31,23:48:31,1195,40,,,,10555.15,0
20362110,23:49:16,23:49:16,1196,41,,,,10765.73,0
20362110,23:49:46,23:49:46,1197,42,,,,10944.68,0
20362110,23:50:43,23:50:43,1198,43,,,,11229.71,0
20362110,23:52:28,23:52:28,6894,44,,,,11701.15,0
20362110,23:53:08,23:53:08,1346,45,,,,11920.58,0
20362110,23:55:00,23:55:00,9922,46,,1,,12539.19,
20362150,23:19:00,23:19:00,9822,1,,,1,0,
20362150,23:19:44,23:19:44,8431,2,,,,181.2,0
20362150,23:21:22,23:21:22,1153,3,,,,516.53,0
20362150,23:23:00,23:23:00,9869,4,,,,822.36,
20362150,23:24:29,23:24:29,1154,5,,,,1208.26,0
20362150,23:25:21,23:25:21,1155,6,,,,1473.86,0
20362150,23:25:48,23:25:48,1156,7,,,,1586.43,0
20362150,23:26:14,23:26:14,1157,8,,,,1736.03,0
20362150,23:27:17,23:27:17,1159,9,,,,1985.02,0
20362150,23:28:09,23:28:09,1160,10,,,,2273.5,0
20362150,23:30:34,23:30:34,1162,11,,,,2900.94,0
20362150,23:31:47,23:31:47,10382,12,,,,3165.69,0
20362150,23:33:00,23:33:00,10383,13,,,,3457.49,
20362150,23:33:56,23:33:56,1167,14,,,,3802.23,0
20362150,23:34:39,23:34:39,10385,15,,,,4071.7,0
20362150,23:35:37,23:35:37,1170,16,,,,4389.6,0
20362150,23:36:03,23:36:03,1171,17,,,,4541.38,0
20362150,23:37:00,23:37:00,1173,18,,,,4823.96,
20362150,23:37:35,23:37:35,1174,19,,,,5067.26,0
20362150,23:38:02,23:38:02,8361,20,,,,5261.5,0
20362150,23:38:48,23:38:48,1176,21,,,,5569.62,0
20362150,23:39:09,23:39:09,1177,22,,,,5751.35,0
20362150,23:39:57,23:39:57,1178,23,,,,6115.61,0
20362150,23:40:31,23:40:31,7259,24,,,,6410.95,0
20362150,23:41:13,23:41:13,1180,25,,,,6664.28,0
20362150,23:42:01,23:42:01,7260,26,,,,7063.95,0
20362150,23:43:00,23:43:00,1182,27,,,,7508.48,
20362150,23:43:19,23:43:19,1183,28,,,,7821.32,0
20362150,23:43:35,23:43:35,1184,29,,,,8030.34,0
20362150,23:44:00,23:44:00,1185,30,,,,8309.59,0
20362150,23:44:21,23:44:21,1186,31,,,,8586.5,0
20362150,23:44:34,23:44:34,1187,32,,,,8774.77,0
20362150,23:44:51,23:44:51,1188,33,,,,9006.66,0
20362150,23:45:00,23:45:00,1189,34,,,,9136.49,
20362150,23:45:47,23:45:47,1190,35,,,,9455.41,0
20362150,23:46:37,23:46:37,1191,36,,,,9816.19,0
20362150,23:46:56,23:46:56,1192,37,,,,9947.87,0
20362150,23:47:24,23:47:24,1193,38,,,,10151.87,0
20362150,23:48:07,23:48:07,1194,39,,,,10440.65,0
20362150,23:48:31,23:48:31,1195,40,,,,10555.15,0
20362150,23:49:16,23:49:16,1196,41,,,,10765.73,0
20362150,23:49:46,23:49:46,1197,42,,,,10944.68,0
20362150,23:50:43,23:50:43,1198,43,,,,11229.71,0
20362150,23:52:28,23:52:28,6894,44,,,,11701.15,0
20362150,23:53:08,23:53:08,1346,45,,,,11920.58,0
20362150,23:55:00,23:55:00,9922,46,,1,,12539.19,
20520010,19:19:00,19:19:00,9822,1,,,1,0,
20520010,19:19:44,19:19:44,8431,2,,,,181.2,0
20520010,19:21:22,19:21:22,1153,3,,,,516.53,0
20520010,19:23:00,19:23:00,9869,4,,,,822.36,
20520010,19:24:37,19:24:37,1154,5,,,,1208.26,0
20520010,19:25:35,19:25:35,1155,6,,,,1473.86,0
20520010,19:26:04,19:26:04,1156,7,,,,1586.43,0
20520010,19:26:33,19:26:33,1157,8,,,,1736.03,0
20520010,19:27:42,19:27:42,1159,9,,,,1985.02,0
20520010,19:28:40,19:28:40,1160,10,,,,2273.5,0
20520010,19:31:20,19:31:20,1162,11,,,,2900.94,0
20520010,19:32:40,19:32:40,10382,12,,,,3165.69,0
20520010,19:34:00,19:34:00,10383,13,,,,3457.49,
20520010,19:34:56,19:34:56,1167,14,,,,3802.23,0
20520010,19:35:39,19:35:39,10385,15,,,,4071.7,0
20520010,19:36:37,19:36:37,1170,16,,,,4389.6,0
20520010,19:37:03,19:37:03,1171,17,,,,4541.38,0
20520010,19:38:00,19:38:00,1173,18,,,,4823.96,
20520010,19:38:35,19:38:35,1174,19,,,,5067.26,0
20520010,19:39:02,19:39:02,8361,20,,,,5261.5,0
20520010,19:39:48,19:39:48,1176,21,,,,5569.62,0
20520010,19:40:09,19:40:09,1177,22,,,,5751.35,0
20520010,19:40:57,19:40:57,1178,23,,,,6115.61,0
20520010,19:41:31,19:41:31,7259,24,,,,6410.95,0
20520010,19:42:13,19:42:13,1180,25,,,,6664.28,0
20520010,19:43:01,19:43:01,7260,26,,,,7063.95,0
20520010,19:44:00,19:44:00,1182,27,,,,7508.48,
20520010,19:44:28,19:44:28,1183,28,,,,7821.32,0
20520010,19:44:53,19:44:53,1184,29,,,,8030.34,0
20520010,19:45:30,19:45:30,1185,30,,,,8309.59,0
20520010,19:46:02,19:46:02,1186,31,,,,8586.5,0
20520010,19:46:21,19:46:21,1187,32,,,,8774.77,0
20520010,19:46:47,19:46:47,1188,33,,,,9006.66,0
20520010,19:47:00,19:47:00,1189,34,,,,9136.49,
20520010,19:47:52,19:47:52,1190,35,,,,9455.41,0
20520010,19:48:46,19:48:46,1191,36,,,,9816.19,0
20520010,19:49:07,19:49:07,1192,37,,,,9947.87,0
20520010,19:49:39,19:49:39,1193,38,,,,10151.87,0
20520010,19:50:26,19:50:26,1194,39,,,,10440.65,0
20520010,19:50:52,19:50:52,1195,40,,,,10555.15,0
20520010,19:51:41,19:51:41,1196,41,,,,10765.73,0
20520010,19:52:15,19:52:15,1197,42,,,,10944.68,0
20520010,19:53:18,19:53:18,1198,43,,,,11229.71,0
20520010,19:55:13,19:55:13,6894,44,,,,11701.15,0
20520010,19:55:57,19:55:57,1346,45,,,,11920.58,0
20520010,19:58:00,19:58:00,9922,46,,1,,12539.19,
20520110,19:19:00,19:19:00,9822,1,,,1,0,
20520110,19:19:44,19:19:44,8431,2,,,,181.2,0
20520110,19:21:22,19:21:22,1153,3,,,,516.53,0
20520110,19:23:00,19:23:00,9869,4,,,,822.36,
20520110,19:24:37,19:24:37,1154,5,,,,1208.26,0
20520110,19:25:35,19:25:35,1155,6,,,,1473.86,0
20520110,19:26:04,19:26:04,1156,7,,,,1586.43,0
20520110,19:26:33,19:26:33,1157,8,,,,1736.03,0
20520110,19:27:42,19:27:42,1159,9,,,,1985.02,0
20520110,19:28:40,19:28:40,1160,10,,,,2273.5,0
20520110,19:31:20,19:31:20,1162,11,,,,2900.94,0
20520110,19:32:40,19:32:40,10382,12,,,,3165.69,0
20520110,19:34:00,19:34:00,10383,13,,,,3457.49,
20520110,19:34:56,19:34:56,1167,14,,,,3802.23,0
20520110,19:35:39,19:35:39,10385,15,,,,4071.7,0
20520110,19:36:37,19:36:37,1170,16,,,,4389.6,0
20520110,19:37:03,19:37:03,1171,17,,,,4541.38,0
20520110,19:38:00,19:38:00,1173,18,,,,4823.96,
20520110,19:38:35,19:38:35,1174,19,,,,5067.26,0
20520110,19:39:02,19:39:02,8361,20,,,,5261.5,0
20520110,19:39:48,19:39:48,1176,21,,,,5569.62,0
20520110,19:40:09,19:40:09,1177,22,,,,5751.35,0
20520110,19:40:57,19:40:57,1178,23,,,,6115.61,0
20520110,19:41:31,19:41:31,7259,24,,,,6410.95,0
20520110,19:42:13,19:42:13,1180,25,,,,6664.28,0
20520110,19:43:01,19:43:01,7260,26,,,,7063.95,0
20520110,19:44:00,19:44:00,1182,27,,,,7508.48,
20520110,19:44:28,19:44:28,1183,28,,,,7821.32,0
20520110,19:44:53,19:44:53,1184,29,,,,8030.34,0
20520110,19:45:30,19:45:30,1185,30,,,,8309.59,0
20520110,19:46:02,19:46:02,1186,31,,,,8586.5,0
20520110,19:46:21,19:46:21,1187,32,,,,8774.77,0
20520110,19:46:47,19:46:47,1188,33,,,,9006.66,0
20520110,19:47:00,19:47:00,1189,34,,,,9136.49,
20520110,19:47:52,19:47:52,1190,35,,,,9455.41,0
20520110,19:48:46,19:48:46,1191,36,,,,9816.19,0
20520110,19:49:07,19:49:07,1192,37,,,,9947.87,0
20520110,19:49:39,19:49:39,1193,38,,,,10151.87,0
20520110,19:50:26,19:50:26,1194,39,,,,10440.65,0
20520110,19:50:52,19:50:52,1195,40,,,,10555.15,0
20520110,19:51:41,19:51:41,1196,41,,,,10765.73,0
20520110,19:52:15,19:52:15,1197,42,,,,10944.68,0
20520110,19:53:18,19:53:18,1198,43,,,,11229.71,0
20520110,19:55:13,19:55:13,6894,44,,,,11701.15,0
20520110,19:55:57,19:55:57,1346,45,,,,11920.58,0
20520110,19:58:00,19:58:00,9922,46,,1,,12539.19,
20520150,19:19:00,19:19:00,9822,1,,,1,0,
20520150,19:19:44,19:19:44,8431,2,,,,181.2,0
20520150,19:21:22,19:21:22,1153,3,,,,516.53,0
20520150,19:23:00,19:23:00,9869,4,,,,822.36,
20520150,19:24:37,19:24:37,1154,5,,,,1208.26,0
20520150,19:25:35,19:25:35,1155,6,,,,1473.86,0
20520150,19:26:04,19:26:04,1156,7,,,,1586.43,0
20520150,19:26:33,19:26:33,1157,8,,,,1736.03,0
20520150,19:27:42,19:27:42,1159,9,,,,1985.02,0
20520150,19:28:40,19:28:40,1160,10,,,,2273.5,0
20520150,19:31:20,19:31:20,1162,11,,,,2900.94,0
20520150,19:32:40,19:32:40,10382,12,,,,3165.69,0
20520150,19:34:00,19:34:00,10383,13,,,,3457.49,
20520150,19:34:56,19:34:56,1167,14,,,,3802.23,0
20520150,19:35:39,19:35:39,10385,15,,,,4071.7,0
20520150,19:36:37,19:36:37,1170,16,,,,4389.6,0
20520150,19:37:03,19:37:03,1171,17,,,,4541.38,0
20520150,19:38:00,19:38:00,1173,18,,,,4823.96,
20520150,19:38:35,19:38:35,1174,19,,,,5067.26,0
20520150,19:39:02,19:39:02,8361,20,,,,5261.5,0
20520150,19:39:48,19:39:48,1176,21,,,,5569.62,0
20520150,19:40:09,19:40:09,1177,22,,,,5751.35,0
20520150,19:40:57,19:40:57,1178,23,,,,6115.61,0
20520150,19:41:31,19:41:31,7259,24,,,,6410.95,0
20520150,19:42:13,19:42:13,1180,25,,,,6664.28,0
20520150,19:43:01,19:43:01,7260,26,,,,7063.95,0
20520150,19:44:00,19:44:00,1182,27,,,,7508.48,
20520150,19:44:28,19:44:28,1183,28,,,,7821.32,0
20520150,19:44:53,19:44:53,1184,29,,,,8030.34,0
20520150,19:45:30,19:45:30,1185,30,,,,8309.59,0
20520150,19:46:02,19:46:02,1186,31,,,,8586.5,0
20520150,19:46:21,19:46:21,1187,32,,,,8774.77,0
20520150,19:46:47,19:46:47,1188,33,,,,9006.66,0
20520150,19:47:00,19:47:00,1189,34,,,,9136.49,
20520150,19:47:52,19:47:52,1190,35,,,,9455.41,0
20520150,19:48:46,19:48:46,1191,36,,,,9816.19,0
20520150,19:49:07,19:49:07,1192,37,,,,9947.87,0
20520150,19:49:39,19:49:39,1193,38,,,,10151.87,0
20520150,19:50:26,19:50:26,1194,39,,,,10440.65,0
20520150,19:50:52,19:50:52,1195,40,,,,10555.15,0
20520150,19:51:41,19:51:41,1196,41,,,,10765.73,0
20520150,19:52:15,19:52:15,1197,42,,,,10944.68,0
20520150,19:53:18,19:53:18,1198,43,,,,11229.71,0
20520150,19:55:13,19:55:13,6894,44,,,,11701.15,0
20520150,19:55:57,19:55:57,1346,45,,,,11920.58,0
20520150,19:58:00,19:58:00,9922,46,,1,,12539.19,
20739010,22:19:00,22:19:00,9822,1,,,1,0,
20739010,22:19:44,22:19:44,8431,2,,,,181.2,0
20739010,22:21:22,22:21:22,1153,3,,,,516.53,0
20739010,22:23:00,22:23:00,9869,4,,,,822.36,
20739010,22:24:29,22:24:29,1154,5,,,,1208.26,0
20739010,22:25:21,22:25:21,1155,6,,,,1473.86,0
20739010,22:25:48,22:25:48,1156,7,,,,1586.43,0
20739010,22:26:14,22:26:14,1157,8,,,,1736.03,0
20739010,22:27:17,22:27:17,1159,9,,,,1985.02,0
20739010,22:28:09,22:28:09,1160,10,,,,2273.5,0
20739010,22:30:34,22:30:34,1162,11,,,,2900.94,0
20739010,22:31:47,22:31:47,10382,12,,,,3165.69,0
20739010,22:33:00,22:33:00,10383,13,,,,3457.49,
20739010,22:33:56,22:33:56,1167,14,,,,3802.23,0
20739010,22:34:39,22:34:39,10385,15,,,,4071.7,0
20739010,22:35:37,22:35:37,1170,16,,,,4389.6,0
20739010,22:36:03,22:36:03,1171,17,,,,4541.38,0
20739010,22:37:00,22:37:00,1173,18,,,,4823.96,
20739010,22:37:35,22:37:35,1174,19,,,,5067.26,0
20739010,22:38:02,22:38:02,8361,20,,,,5261.5,0
20739010,22:38:48,22:38:48,1176,21,,,,5569.62,0
20739010,22:39:09,22:39:09,1177,22,,,,5751.35,0
20739010,22:39:57,22:39:57,1178,23,,,,6115.61,0
20739010,22:40:31,22:40:31,7259,24,,,,6410.95,0
20739010,22:41:13,22:41:13,1180,25,,,,6664.28,0
20739010,22:42:01,22:42:01,7260,26,,,,7063.95,0
20739010,22:43:00,22:43:00,1182,27,,,,7508.48,
20739010,22:43:19,22:43:19,1183,28,,,,7821.32,0
20739010,22:43:35,22:43:35,1184,29,,,,8030.34,0
20739010,22:44:00,22:44:00,1185,30,,,,8309.59,0
20739010,22:44:21,22:44:21,1186,31,,,,8586.5,0
20739010,22:44:34,22:44:34,1187,32,,,,8774.77,0
20739010,22:44:51,22:44:51,1188,33,,,,9006.66,0
20739010,22:45:00,22:45:00,1189,34,,,,9136.49,
20739010,22:45:47,22:45:47,1190,35,,,,9455.41,0
20739010,22:46:37,22:46:37,1191,36,,,,9816.19,0
20739010,22:46:56,22:46:56,1192,37,,,,9947.87,0
20739010,22:47:24,22:47:24,1193,38,,,,10151.87,0
20739010,22:48:07,22:48:07,1194,39,,,,10440.65,0
20739010,22:48:31,22:48:31,1195,40,,,,10555.15,0
20739010,22:49:16,22:49:16,1196,41,,,,10765.73,0
20739010,22:49:46,22:49:46,1197,42,,,,10944.68,0
20739010,22:50:43,22:50:43,1198,43,,,,11229.71,0
20739010,22:52:28,22:52:28,6894,44,,,,11701.15,0
20739010,22:53:08,22:53:08,1346,45,,,,11920.58,0
20739010,22:55:00,22:55:00,9922,46,,1,,12539.19,
20739110,22:19:00,22:19:00,9822,1,,,1,0,
20739110,22:19:44,22:19:44,8431,2,,,,181.2,0
20739110,22:21:22,22:21:22,1153,3,,,,516.53,0
20739110,22:23:00,22:23:00,9869,4,,,,822.36,
20739110,22:24:29,22:24:29,1154,5,,,,1208.26,0
20739110,22:25:21,22:25:21,1155,6,,,,1473.86,0
20739110,22:25:48,22:25:48,1156,7,,,,1586.43,0
20739110,22:26:14,22:26:14,1157,8,,,,1736.03,0
20739110,22:27:17,22:27:17,1159,9,,,,1985.02,0
20739110,22:28:09,22:28:09,1160,10,,,,2273.5,0
20739110,22:30:34,22:30:34,1162,11,,,,2900.94,0
20739110,22:31:47,22:31:47,10382,12,,,,3165.69,0
20739110,22:33:00,22:33:00,10383,13,,,,3457.49,
20739110,22:33:56,22:33:56,1167,14,,,,3802.23,0
20739110,22:34:39,22:34:39,10385,15,,,,4071.7,0
20739110,22:35:37,22:35:37,1170,16,,,,4389.6,0
20739110,22:36:03,22:36:03,1171,17,,,,4541.38,0
20739110,22:37:00,22:37:00,1173,18,,,,4823.96,
20739110,22:37:35,22:37:35,1174,19,,,,5067.26,0
20739110,22:38:02,22:38:02,8361,20,,,,5261.5,0
20739110,22:38:48,22:38:48,1176,21,,,,5569.62,0
20739110,22:39:09,22:39:09,1177,22,,,,5751.35,0
20739110,22:39:57,22:39:57,1178,23,,,,6115.61,0
20739110,22:40:31,22:40:31,7259,24,,,,6410.95,0
20739110,22:41:13,22:41:13,1180,25,,,,6664.28,0
20739110,22:42:01,22:42:01,7260,26,,,,7063.95,0
20739110,22:43:00,22:43:00,1182,27,,,,7508.48,
20739110,22:43:19,22:43:19,1183,28,,,,7821.32,0
20739110,22:43:35,22:43:35,1184,29,,,,8030.34,0
20739110,22:44:00,22:44:00,1185,30,,,,8309.59,0
20739110,22:44:21,22:44:21,1186,31,,,,8586.5,0
20739110,22:44:34,22:44:34,1187,32,,,,8774.77,0
20739110,22:44:51,22:44:51,1188,33,,,,9006.66,0
20739110,22:45:00,22:45:00,1189,34,,,,9136.49,
20739110,22:45:47,22:45:47,1190,35,,,,9455.41,0
20739110,22:46:37,22:46:37,1191,36,,,,9816.19,0
20739110,22:46:56,22:46:56,1192,37,,,,9947.87,0
20739110,22:47:24,22:47:24,1193,38,,,,10151.87,0
20739110,22:48:07,22:48:07,1194,39,,,,10440.65,0
20739110,22:48:31,22:48:31,1195,40,,,,10555.15,0
20739110,22:49:16,22:49:16,1196,41,,,,10765.73,0
20739110,22:49:46,22:49:46,1197,42,,,,10944.68,0
20739110,22:50:43,22:50:43,1198,43,,,,11229.71,0
20739110,22:52:28,22:52:28,6894,44,,,,11701.15,0
20739110,22:53:08,22:53:08,1346,45,,,,11920.58,0
20739110,22:55:00,22:55:00,9922,46,,1,,12539.19,
20739150,22:19:00,22:19:00,9822,1,,,1,0,
20739150,22:19:44,22:19:44,8431,2,,,,181.2,0
20739150,22:21:22,22:21:22,1153,3,,,,516.53,0
20739150,22:23:00,22:23:00,9869,4,,,,822.36,
20739150,22:24:29,22:24:29,1154,5,,,,1208.26,0
20739150,22:25:21,22:25:21,1155,6,,,,1473.86,0
20739150,22:25:48,22:25:48,1156,7,,,,1586.43,0
20739150,22:26:14,22:26:14,1157,8,,,,1736.03,0
20739150,22:27:17,22:27:17,1159,9,,,,1985.02,0
20739150,22:28:09,22:28:09,1160,10,,,,2273.5,0
20739150,22:30:34,22:30:34,1162,11,,,,2900.94,0
20739150,22:31:47,22:31:47,10382,12,,,,3165.69,0
20739150,22:33:00,22:33:00,10383,13,,,,3457.49,
20739150,22:33:56,22:33:56,1167,14,,,,3802.23,0
20739150,22:34:39,22:34:39,10385,15,,,,4071.7,0
20739150,22:35:37,22:35:37,1170,16,,,,4389.6,0
20739150,22:36:03,22:36:03,1171,17,,,,4541.38,0
20739150,22:37:00,22:37:00,1173,18,,,,4823.96,
20739150,22:37:35,22:37:35,1174,19,,,,5067.26,0
20739150,22:38:02,22:38:02,8361,20,,,,5261.5,0
20739150,22:38:48,22:38:48,1176,21,,,,5569.62,0
20739150,22:39:09,22:39:09,1177,22,,,,5751.35,0
20739150,22:39:57,22:39:57,1178,23,,,,6115.61,0
20739150,22:40:31,22:40:31,7259,24,,,,6410.95,0
20739150,22:41:13,22:41:13,1180,25,,,,6664.28,0
20739150,22:42:01,22:42:01,7260,26,,,,7063.95,0
20739150,22:43:00,22:43:00,1182,27,,,,7508.48,
20739150,22:43:19,22:43:19,1183,28,,,,7821.32,0
20739150,22:43:35,22:43:35,1184,29,,,,8030.34,0
20739150,22:44:00,22:44:00,1185,30,,,,8309.59,0
20739150,22:44:21,22:44:21,1186,31,,,,8586.5,0
20739150,22:44:34,22:44:34,1187,32,,,,8774.77,0
20739150,22:44:51,22:44:51,1188,33,,,,9006.66,0
20739150,22:45:00,22:45:00,1189,34,,,,9136.49,
20739150,22:45:47,22:45:47,1190,35,,,,9455.41,0
20739150,22:46:37,22:46:37,1191,36,,,,9816.19,0
20739150,22:46:56,22:46:56,1192,37,,,,9947.87,0
20739150,22:47:24,22:47:24,1193,38,,,,10151.87,0
20739150,22:48:07,22:48:07,1194,39,,,,10440.65,0
20739150,22:48:31,22:48:31,1195,40,,,,10555.15,0
20739150,22:49:16,22:49:16,1196,41,,,,10765.73,0
20739150,22:49:46,22:49:46,1197,42,,,,10944.68,0
20739150,22:50:43,22:50:43,1198,43,,,,11229.71,0
20739150,22:52:28,22:52:28,6894,44,,,,11701.15,0
20739150,22:53:08,22:53:08,1346,45,,,,11920.58,0
20739150,22:55:00,22:55:00,9922,46,,1,,12539.19,
20741020,19:50:00,19:50:00,9946,1,,,1,0,
20741020,19:51:21,19:51:21,10173,2,,,,530.73,0
20741020,19:51:54,19:51:54,2571,3,,,,708.77,0
20741020,19:52:55,19:52:55,2572,4,,,,1009.22,0
20741020,19:54:17,19:54:17,10028,5,,,,1448.81,0
20741020,19:57:00,19:57:00,9871,6,,,,2476.77,
20741020,19:57:28,19:57:28,2577,7,,,,2583.43,0
20741020,19:59:25,19:59:25,2578,8,,,,3024.84,0
20741020,20:00:20,20:00:20,2579,9,,,,3287.1,0
20741020,20:01:00,20:01:00,9928,10,,,,3439.27,
20741020,20:02:19,20:02:19,9912,11,,,,3680.82,0
20741020,20:04:00,20:04:00,9822,12,,,,3975.26,
20741020,20:04:36,20:04:36,8431,13,,,,4156.49,0
20741020,20:05:50,20:05:50,1153,14,,,,4496.25,0
20741020,20:07:00,20:07:00,9869,15,,,,4797.43,
20741020,20:08:34,20:08:34,1154,16,,,,5183.48,0
20741020,20:09:37,20:09:37,1155,17,,,,5449.07,0
20741020,20:10:15,20:10:15,1156,18,,,,5578.48,0
20741020,20:10:53,20:10:53,1157,19,,,,5727.65,0
20741020,20:12:03,20:12:03,1159,20,,,,5991.04,0
20741020,20:13:06,20:13:06,1160,21,,,,6278.97,0
20741020,20:16:18,20:16:18,1162,22,,,,6905.64,0
20741020,20:17:47,20:17:47,10382,23,,,,7190.09,0
20741020,20:19:00,20:19:00,10383,24,,,,7482.64,
20741020,20:19:55,20:19:55,1167,25,,,,7826.75,0
20741020,20:20:38,20:20:38,10385,26,,,,8096.21,0
20741020,20:21:36,20:21:36,1170,27,,,,8414.11,0
20741020,20:22:02,20:22:02,1171,28,,,,8565.89,0
20741020,20:23:00,20:23:00,1173,29,,,,8848.48,
20741020,20:23:43,20:23:43,1174,30,,,,9091.29,0
20741020,20:24:21,20:24:21,8361,31,,,,9285.9,0
20741020,20:25:22,20:25:22,1176,32,,,,9594.02,0
20741020,20:25:50,20:25:50,1177,33,,,,9775.75,0
20741020,20:26:56,20:26:56,1178,34,,,,10140.01,0
20741020,20:27:40,20:27:40,7259,35,,,,10435.41,0
20741020,20:28:35,20:28:35,1180,36,,,,10688.94,0
20741020,20:29:41,20:29:41,7260,37,,,,11088.61,0
20741020,20:31:00,20:31:00,1182,38,,,,11533.14,
20741020,20:31:28,20:31:28,1183,39,,,,11845.98,0
20741020,20:31:54,20:31:54,1184,40,,,,12055.05,0
20741020,20:32:30,20:32:30,1185,41,,,,12334.3,0
20741020,20:33:03,20:33:03,1186,42,,,,12611.21,0
20741020,20:33:21,20:33:21,1187,43,,,,12799.48,0
20741020,20:33:47,20:33:47,1188,44,,,,13031.37,0
20741020,20:34:00,20:34:00,1189,45,,,,13161.2,
20741020,20:35:01,20:35:01,1190,46,,,,13480.12,0
20741020,20:36:06,20:36:06,1191,47,,,,13840.9,0
20741020,20:36:31,20:36:31,1192,48,,,,13972.58,0
20741020,20:37:08,20:37:08,1193,49,,,,14176.58,0
20741020,20:38:03,20:38:03,1194,50,,,,14465.36,0
20741020,20:38:34,20:38:34,1195,51,,,,14579.86,0
20741020,20:39:32,20:39:32,1196,52,,,,14791.12,0
20741020,20:40:22,20:40:22,1197,53,,,,14969.49,0
20741020,20:41:36,20:41:36,1198,54,,,,15254.24,0
20741020,20:43:39,20:43:39,6894,55,,,,15725.35,0
20741020,20:44:35,20:44:35,1346,56,,,,15944.78,0
20741020,20:47:00,20:47:00,9922,57,,1,,16563.28,
20741030,19:50:00,19:50:00,9946,1,,,1,0,
20741030,19:51:21,19:51:21,10173,2,,,,530.73,0
20741030,19:51:54,19:51:54,2571,3,,,,708.77,0
20741030,19:52:55,19:52:55,2572,4,,,,1009.22,0
20741030,19:54:17,19:54:17,10028,5,,,,1448.81,0
20741030,19:57:00,19:57:00,9871,6,,,,2476.77,
20741030,19:57:28,19:57:28,2577,7,,,,2583.43,0
20741030,19:59:25,19:59:25,2578,8,,,,3024.84,0
20741030,20:00:20,20:00:20,2579,9,,,,3287.1,0
20741030,20:01:00,20:01:00,9928,10,,,,3439.27,
20741030,20:02:19,20:02:19,9912,11,,,,3680.82,0
20741030,20:04:00,20:04:00,9822,12,,,,3975.26,
20741030,20:04:36,20:04:36,8431,13,,,,4156.49,0
20741030,20:05:50,20:05:50,1153,14,,,,4496.25,0
20741030,20:07:00,20:07:00,9869,15,,,,4797.43,
20741030,20:08:34,20:08:34,1154,16,,,,5183.48,0
20741030,20:09:37,20:09:37,1155,17,,,,5449.07,0
20741030,20:10:15,20:10:15,1156,18,,,,5578.48,0
20741030,20:10:53,20:10:53,1157,19,,,,5727.65,0
20741030,20:12:03,20:12:03,1159,20,,,,5991.04,0
20741030,20:13:06,20:13:06,1160,21,,,,6278.97,0
20741030,20:16:18,20:16:18,1162,22,,,,6905.64,0
20741030,20:17:47,20:17:47,10382,23,,,,7190.09,0
20741030,20:19:00,20:19:00,10383,24,,,,7482.64,
20741030,20:19:55,20:19:55,1167,25,,,,7826.75,0
20741030,20:20:38,20:20:38,10385,26,,,,8096.21,0
20741030,20:21:36,20:21:36,1170,27,,,,8414.11,0
20741030,20:22:02,20:22:02,1171,28,,,,8565.89,0
20741030,20:23:00,20:23:00,1173,29,,,,8848.48,
20741030,20:23:43,20:23:43,1174,30,,,,9091.29,0
20741030,20:24:21,20:24:21,8361,31,,,,9285.9,0
20741030,20:25:22,20:25:22,1176,32,,,,9594.02,0
20741030,20:25:50,20:25:50,1177,33,,,,9775.75,0
20741030,20:26:56,20:26:56,1178,34,,,,10140.01,0
20741030,20:27:40,20:27:40,7259,35,,,,10435.41,0
20741030,20:28:35,20:28:35,1180,36,,,,10688.94,0
20741030,20:29:41,20:29:41,7260,37,,,,11088.61,0
20741030,20:31:00,20:31:00,1182,38,,,,11533.14,
20741030,20:31:28,20:31:28,1183,39,,,,11845.98,0
20741030,20:31:54,20:31:54,1184,40,,,,12055.05,0
20741030,20:32:30,20:32:30,1185,41,,,,12334.3,0
20741030,20:33:03,20:33:03,1186,42,,,,12611.21,0
20741030,20:33:21,20:33:21,1187,43,,,,12799.48,0
20741030,20:33:47,20:33:47,1188,44,,,,13031.37,0
20741030,20:34:00,20:34:00,1189,45,,,,13161.2,
20741030,20:35:01,20:35:01,1190,46,,,,13480.12,0
20741030,20:36:06,20:36:06,1191,47,,,,13840.9,0
20741030,20:36:31,20:36:31,1192,48,,,,13972.58,0
20741030,20:37:08,20:37:08,1193,49,,,,14176.58,0
20741030,20:38:03,20:38:03,1194,50,,,,14465.36,0
20741030,20:38:34,20:38:34,1195,51,,,,14579.86,0
20741030,20:39:32,20:39:32,1196,52,,,,14791.12,0
20741030,20:40:22,20:40:22,1197,53,,,,14969.49,0
20741030,20:41:36,20:41:36,1198,54,,,,15254.24,0
20741030,20:43:39,20:43:39,6894,55,,,,15725.35,0
20741030,20:44:35,20:44:35,1346,56,,,,15944.78,0
20741030,20:47:00,20:47:00,9922,57,,1,,16563.28,
20741040,19:50:00,19:50:00,9946,1,,,1,0,
20741040,19:51:21,19:51:21,10173,2,,,,530.73,0
20741040,19:51:54,19:51:54,2571,3,,,,708.77,0
20741040,19:52:55,19:52:55,2572,4,,,,1009.22,0
20741040,19:54:17,19:54:17,10028,5,,,,1448.81,0
20741040,19:57:00,19:57:00,9871,6,,,,2476.77,
20741040,19:57:28,19:57:28,2577,7,,,,2583.43,0
20741040,19:59:25,19:59:25,2578,8,,,,3024.84,0
20741040,20:00:20,20:00:20,2579,9,,,,3287.1,0
20741040,20:01:00,20:01:00,9928,10,,,,3439.27,
20741040,20:02:19,20:02:19,9912,11,,,,3680.82,0
20741040,20:04:00,20:04:00,9822,12,,,,3975.26,
20741040,20:04:36,20:04:36,8431,13,,,,4156.49,0
20741040,20:05:50,20:05:50,1153,14,,,,4496.25,0
20741040,20:07:00,20:07:00,9869,15,,,,4797.43,
20741040,20:08:34,20:08:34,1154,16,,,,5183.48,0
20741040,20:09:37,20:09:37,1155,17,,,,5449.07,0
20741040,20:10:15,20:10:15,1156,18,,,,5578.48,0
20741040,20:10:53,20:10:53,1157,19,,,,5727.65,0
20741040,20:12:03,20:12:03,1159,20,,,,5991.04,0
20741040,20:13:06,20:13:06,1160,21,,,,6278.97,0
20741040,20:16:18,20:16:18,1162,22,,,,6905.64,0
20741040,20:17:47,20:17:47,10382,23,,,,7190.09,0
20741040,20:19:00,20:19:00,10383,24,,,,7482.64,
20741040,20:19:55,20:19:55,1167,25,,,,7826.75,0
20741040,20:20:38,20:20:38,10385,26,,,,8096.21,0
20741040,20:21:36,20:21:36,1170,27,,,,8414.11,0
20741040,20:22:02,20:22:02,1171,28,,,,8565.89,0
20741040,20:23:00,20:23:00,1173,29,,,,8848.48,
20741040,20:23:43,20:23:43,1174,30,,,,9091.29,0
20741040,20:24:21,20:24:21,8361,31,,,,9285.9,0
20741040,20:25:22,20:25:22,1176,32,,,,9594.02,0
20741040,20:25:50,20:25:50,1177,33,,,,9775.75,0
20741040,20:26:56,20:26:56,1178,34,,,,10140.01,0
20741040,20:27:40,20:27:40,7259,35,,,,10435.41,0
20741040,20:28:35,20:28:35,1180,36,,,,10688.94,0
20741040,20:29:41,20:29:41,7260,37,,,,11088.61,0
20741040,20:31:00,20:31:00,1182,38,,,,11533.14,
20741040,20:31:28,20:31:28,1183,39,,,,11845.98,0
20741040,20:31:54,20:31:54,1184,40,,,,12055.05,0
20741040,20:32:30,20:32:30,1185,41,,,,12334.3,0
20741040,20:33:03,20:33:03,1186,42,,,,12611.21,0
20741040,20:33:21,20:33:21,1187,43,,,,12799.48,0
20741040,20:33:47,20:33:47,1188,44,,,,13031.37,0
20741040,20:34:00,20:34:00,1189,45,,,,13161.2,
20741040,20:35:01,20:35:01,1190,46,,,,13480.12,0
20741040,20:36:06,20:36:06,1191,47,,,,13840.9,0
20741040,20:36:31,20:36:31,1192,48,,,,13972.58,0
20741040,20:37:08,20:37:08,1193,49,,,,14176.58,0
20741040,20:38:03,20:38:03,1194,50,,,,14465.36,0
20741040,20:38:34,20:38:34,1195,51,,,,14579.86,0
20741040,20:39:32,20:39:32,1196,52,,,,14791.12,0
20741040,20:40:22,20:40:22,1197,53,,,,14969.49,0
20741040,20:41:36,20:41:36,1198,54,,,,15254.24,0
20741040,20:43:39,20:43:39,6894,55,,,,15725.35,0
20741040,20:44:35,20:44:35,1346,56,,,,15944.78,0
20741040,20:47:00,20:47:00,9922,57,,1,,16563.28,
20741050,19:50:00,19:50:00,9946,1,,,1,0,
20741050,19:51:21,19:51:21,10173,2,,,,530.73,0
20741050,19:51:54,19:51:54,2571,3,,,,708.77,0
20741050,19:52:55,19:52:55,2572,4,,,,1009.22,0
20741050,19:54:17,19:54:17,10028,5,,,,1448.81,0
20741050,19:57:00,19:57:00,9871,6,,,,2476.77,
20741050,19:57:28,19:57:28,2577,7,,,,2583.43,0
20741050,19:59:25,19:59:25,2578,8,,,,3024.84,0
20741050,20:00:20,20:00:20,2579,9,,,,3287.1,0
20741050,20:01:00,20:01:00,9928,10,,,,3439.27,
20741050,20:02:19,20:02:19,9912,11,,,,3680.82,0
20741050,20:04:00,20:04:00,9822,12,,,,3975.26,
20741050,20:04:36,20:04:36,8431,13,,,,4156.49,0
20741050,20:05:50,20:05:50,1153,14,,,,4496.25,0
20741050,20:07:00,20:07:00,9869,15,,,,4797.43,
20741050,20:08:34,20:08:34,1154,16,,,,5183.48,0
20741050,20:09:37,20:09:37,1155,17,,,,5449.07,0
20741050,20:10:15,20:10:15,1156,18,,,,5578.48,0
20741050,20:10:53,20:10:53,1157,19,,,,5727.65,0
20741050,20:12:03,20:12:03,1159,20,,,,5991.04,0
20741050,20:13:06,20:13:06,1160,21,,,,6278.97,0
20741050,20:16:18,20:16:18,1162,22,,,,6905.64,0
20741050,20:17:47,20:17:47,10382,23,,,,7190.09,0
20741050,20:19:00,20:19:00,10383,24,,,,7482.64,
20741050,20:19:55,20:19:55,1167,25,,,,7826.75,0
20741050,20:20:38,20:20:38,10385,26,,,,8096.21,0
20741050,20:21:36,20:21:36,1170,27,,,,8414.11,0
20741050,20:22:02,20:22:02,1171,28,,,,8565.89,0
20741050,20:23:00,20:23:00,1173,29,,,,8848.48,
20741050,20:23:43,20:23:43,1174,30,,,,9091.29,0
20741050,20:24:21,20:24:21,8361,31,,,,9285.9,0
20741050,20:25:22,20:25:22,1176,32,,,,9594.02,0
20741050,20:25:50,20:25:50,1177,33,,,,9775.75,0
20741050,20:26:56,20:26:56,1178,34,,,,10140.01,0
20741050,20:27:40,20:27:40,7259,35,,,,10435.41,0
20741050,20:28:35,20:28:35,1180,36,,,,10688.94,0
20741050,20:29:41,20:29:41,7260,37,,,,11088.61,0
20741050,20:31:00,20:31:00,1182,38,,,,11533.14,
20741050,20:31:28,20:31:28,1183,39,,,,11845.98,0
20741050,20:31:54,20:31:54,1184,40,,,,12055.05,0
20741050,20:32:30,20:32:30,1185,41,,,,12334.3,0
20741050,20:33:03,20:33:03,1186,42,,,,12611.21,0
20741050,20:33:21,20:33:21,1187,43,,,,12799.48,0
20741050,20:33:47,20:33:47,1188,44,,,,13031.37,0
20741050,20:34:00,20:34:00,1189,45,,,,13161.2,
20741050,20:35:01,20:35:01,1190,46,,,,13480.12,0
20741050,20:36:06,20:36:06,1191,47,,,,13840.9,0
20741050,20:36:31,20:36:31,1192,48,,,,13972.58,0
20741050,20:37:08,20:37:08,1193,49,,,,14176.58,0
20741050,20:38:03,20:38:03,1194,50,,,,14465.36,0
20741050,20:38:34,20:38:34,1195,51,,,,14579.86,0
20741050,20:39:32,20:39:32,1196,52,,,,14791.12,0
20741050,20:40:22,20:40:22,1197,53,,,,14969.49,0
20741050,20:41:36,20:41:36,1198,54,,,,15254.24,0
20741050,20:43:39,20:43:39,6894,55,,,,15725.35,0
20741050,20:44:35,20:44:35,1346,56,,,,15944.78,0
20741050,20:47:00,20:47:00,9922,57,,1,,16563.28,
20741060,19:50:00,19:50:00,9946,1,,,1,0,
20741060,19:51:21,19:51:21,10173,2,,,,530.73,0
20741060,19:51:54,19:51:54,2571,3,,,,708.77,0
20741060,19:52:55,19:52:55,2572,4,,,,1009.22,0
20741060,19:54:17,19:54:17,10028,5,,,,1448.81,0
20741060,19:57:00,19:57:00,9871,6,,,,2476.77,
20741060,19:57:28,19:57:28,2577,7,,,,2583.43,0
20741060,19:59:25,19:59:25,2578,8,,,,3024.84,0
20741060,20:00:20,20:00:20,2579,9,,,,3287.1,0
20741060,20:01:00,20:01:00,9928,10,,,,3439.27,
20741060,20:02:19,20:02:19,9912,11,,,,3680.82,0
20741060,20:04:00,20:04:00,9822,12,,,,3975.26,
20741060,20:04:36,20:04:36,8431,13,,,,4156.49,0
20741060,20:05:50,20:05:50,1153,14,,,,4496.25,0
20741060,20:07:00,20:07:00,9869,15,,,,4797.43,
20741060,20:08:34,20:08:34,1154,16,,,,5183.48,0
20741060,20:09:37,20:09:37,1155,17,,,,5449.07,0
20741060,20:10:15,20:10:15,1156,18,,,,5578.48,0
20741060,20:10:53,20:10:53,1157,19,,,,5727.65,0
20741060,20:12:03,20:12:03,1159,20,,,,5991.04,0
20741060,20:13:06,20:13:06,1160,21,,,,6278.97,0
20741060,20:16:18,20:16:18,1162,22,,,,6905.64,0
20741060,20:17:47,20:17:47,10382,23,,,,7190.09,0
20741060,20:19:00,20:19:00,10383,24,,,,7482.64,
20741060,20:19:55,20:19:55,1167,25,,,,7826.75,0
20741060,20:20:38,20:20:38,10385,26,,,,8096.21,0
20741060,20:21:36,20:21:36,1170,27,,,,8414.11,0
20741060,20:22:02,20:22:02,1171,28,,,,8565.89,0
20741060,20:23:00,20:23:00,1173,29,,,,8848.48,
20741060,20:23:43,20:23:43,1174,30,,,,9091.29,0
20741060,20:24:21,20:24:21,8361,31,,,,9285.9,0
20741060,20:25:22,20:25:22,1176,32,,,,9594.02,0
20741060,20:25:50,20:25:50,1177,33,,,,9775.75,0
20741060,20:26:56,20:26:56,1178,34,,,,10140.01,0
20741060,20:27:40,20:27:40,7259,35,,,,10435.41,0
20741060,20:28:35,20:28:35,1180,36,,,,10688.94,0
20741060,20:29:41,20:29:41,7260,37,,,,11088.61,0
20741060,20:31:00,20:31:00,1182,38,,,,11533.14,
20741060,20:31:28,20:31:28,1183,39,,,,11845.98,0
20741060,20:31:54,20:31:54,1184,40,,,,12055.05,0
20741060,20:32:30,20:32:30,1185,41,,,,12334.3,0
20741060,20:33:03,20:33:03,1186,42,,,,12611.21,0
20741060,20:33:21,20:33:21,1187,43,,,,12799.48,0
20741060,20:33:47,20:33:47,1188,44,,,,13031.37,0
20741060,20:34:00,20:34:00,1189,45,,,,13161.2,
20741060,20:35:01,20:35:01,1190,46,,,,13480.12,0
20741060,20:36:06,20:36:06,1191,47,,,,13840.9,0
20741060,20:36:31,20:36:31,1192,48,,,,13972.58,0
20741060,20:37:08,20:37:08,1193,49,,,,14176.58,0
20741060,20:38:03,20:38:03,1194,50,,,,14465.36,0
20741060,20:38:34,20:38:34,1195,51,,,,14579.86,0
20741060,20:39:32,20:39:32,1196,52,,,,14791.12,0
20741060,20:40:22,20:40:22,1197,53,,,,14969.49,0
20741060,20:41:36,20:41:36,1198,54,,,,15254.24,0
20741060,20:43:39,20:43:39,6894,55,,,,15725.35,0
20741060,20:44:35,20:44:35,1346,56,,,,15944.78,0
20741060,20:47:00,20:47:00,9922,57,,1,,16563.28,
20741080,19:50:00,19:50:00,9946,1,,,1,0,
20741080,19:51:21,19:51:21,10173,2,,,,530.73,0
20741080,19:51:54,19:51:54,2571,3,,,,708.77,0
20741080,19:52:55,19:52:55,2572,4,,,,1009.22,0
20741080,19:54:17,19:54:17,10028,5,,,,1448.81,0
20741080,19:57:00,19:57:00,9871,6,,,,2476.77,
20741080,19:57:28,19:57:28,2577,7,,,,2583.43,0
20741080,19:59:25,19:59:25,2578,8,,,,3024.84,0
20741080,20:00:20,20:00:20,2579,9,,,,3287.1,0
20741080,20:01:00,20:01:00,9928,10,,,,3439.27,
20741080,20:02:19,20:02:19,9912,11,,,,3680.82,0
20741080,20:04:00,20:04:00,9822,12,,,,3975.26,
20741080,20:04:36,20:04:36,8431,13,,,,4156.49,0
20741080,20:05:50,20:05:50,1153,14,,,,4496.25,0
20741080,20:07:00,20:07:00,9869,15,,,,4797.43,
20741080,20:08:34,20:08:34,1154,16,,,,5183.48,0
20741080,20:09:37,20:09:37,1155,17,,,,5449.07,0
20741080,20:10:15,20:10:15,1156,18,,,,5578.48,0
20741080,20:10:53,20:10:53,1157,19,,,,5727.65,0
20741080,20:12:03,20:12:03,1159,20,,,,5991.04,0
20741080,20:13:06,20:13:06,1160,21,,,,6278.97,0
20741080,20:16:18,20:16:18,1162,22,,,,6905.64,0
20741080,20:17:47,20:17:47,10382,23,,,,7190.09,0
20741080,20:19:00,20:19:00,10383,24,,,,7482.64,
20741080,20:19:55,20:19:55,1167,25,,,,7826.75,0
20741080,20:20:38,20:20:38,10385,26,,,,8096.21,0
20741080,20:21:36,20:21:36,1170,27,,,,8414.11,0
20741080,20:22:02,20:22:02,1171,28,,,,8565.89,0
20741080,20:23:00,20:23:00,1173,29,,,,8848.48,
20741080,20:23:43,20:23:43,1174,30,,,,9091.29,0
20741080,20:24:21,20:24:21,8361,31,,,,9285.9,0
20741080,20:25:22,20:25:22,1176,32,,,,9594.02,0
20741080,20:25:50,20:25:50,1177,33,,,,9775.75,0
20741080,20:26:56,20:26:56,1178,34,,,,10140.01,0
20741080,20:27:40,20:27:40,7259,35,,,,10435.41,0
20741080,20:28:35,20:28:35,1180,36,,,,10688.94,0
20741080,20:29:41,20:29:41,7260,37,,,,11088.61,0
20741080,20:31:00,20:31:00,1182,38,,,,11533.14,
20741080,20:31:28,20:31:28,1183,39,,,,11845.98,0
20741080,20:31:54,20:31:54,1184,40,,,,12055.05,0
20741080,20:32:30,20:32:30,1185,41,,,,12334.3,0
20741080,20:33:03,20:33:03,1186,42,,,,12611.21,0
20741080,20:33:21,20:33:21,1187,43,,,,12799.48,0
20741080,20:33:47,20:33:47,1188,44,,,,13031.37,0
20741080,20:34:00,20:34:00,1189,45,,,,13161.2,
20741080,20:35:01,20:35:01,1190,46,,,,13480.12,0
20741080,20:36:06,20:36:06,1191,47,,,,13840.9,0
20741080,20:36:31,20:36:31,1192,48,,,,13972.58,0
20741080,20:37:08,20:37:08,1193,49,,,,14176.58,0
20741080,20:38:03,20:38:03,1194,50,,,,14465.36,0
20741080,20:38:34,20:38:34,1195,51,,,,14579.86,0
20741080,20:39:32,20:39:32,1196,52,,,,14791.12,0
20741080,20:40:22,20:40:22,1197,53,,,,14969.49,0
20741080,20:41:36,20:41:36,1198,54,,,,15254.24,0
20741080,20:43:39,20:43:39,6894,55,,,,15725.35,0
20741080,20:44:35,20:44:35,1346,56,,,,15944.78,0
20741080,20:47:00,20:47:00,9922,57,,1,,16563.28,
20741090,19:50:00,19:50:00,9946,1,,,1,0,
20741090,19:51:21,19:51:21,10173,2,,,,530.73,0
20741090,19:51:54,19:51:54,2571,3,,,,708.77,0
20741090,19:52:55,19:52:55,2572,4,,,,1009.22,0
20741090,19:54:17,19:54:17,10028,5,,,,1448.81,0
20741090,19:57:00,19:57:00,9871,6,,,,2476.77,
20741090,19:57:28,19:57:28,2577,7,,,,2583.43,0
20741090,19:59:25,19:59:25,2578,8,,,,3024.84,0
20741090,20:00:20,20:00:20,2579,9,,,,3287.1,0
20741090,20:01:00,20:01:00,9928,10,,,,3439.27,
20741090,20:02:19,20:02:19,9912,11,,,,3680.82,0
20741090,20:04:00,20:04:00,9822,12,,,,3975.26,
20741090,20:04:36,20:04:36,8431,13,,,,4156.49,0
20741090,20:05:50,20:05:50,1153,14,,,,4496.25,0
20741090,20:07:00,20:07:00,9869,15,,,,4797.43,
20741090,20:08:34,20:08:34,1154,16,,,,5183.48,0
20741090,20:09:37,20:09:37,1155,17,,,,5449.07,0
20741090,20:10:15,20:10:15,1156,18,,,,5578.48,0
20741090,20:10:53,20:10:53,1157,19,,,,5727.65,0
20741090,20:12:03,20:12:03,1159,20,,,,5991.04,0
20741090,20:13:06,20:13:06,1160,21,,,,6278.97,0
20741090,20:16:18,20:16:18,1162,22,,,,6905.64,0
20741090,20:17:47,20:17:47,10382,23,,,,7190.09,0
20741090,20:19:00,20:19:00,10383,24,,,,7482.64,
20741090,20:19:55,20:19:55,1167,25,,,,7826.75,0
20741090,20:20:38,20:20:38,10385,26,,,,8096.21,0
20741090,20:21:36,20:21:36,1170,27,,,,8414.11,0
20741090,20:22:02,20:22:02,1171,28,,,,8565.89,0
20741090,20:23:00,20:23:00,1173,29,,,,8848.48,
20741090,20:23:43,20:23:43,1174,30,,,,9091.29,0
20741090,20:24:21,20:24:21,8361,31,,,,9285.9,0
20741090,20:25:22,20:25:22,1176,32,,,,9594.02,0
20741090,20:25:50,20:25:50,1177,33,,,,9775.75,0
20741090,20:26:56,20:26:56,1178,34,,,,10140.01,0
20741090,20:27:40,20:27:40,7259,35,,,,10435.41,0
20741090,20:28:35,20:28:35,1180,36,,,,10688.94,0
20741090,20:29:41,20:29:41,7260,37,,,,11088.61,0
20741090,20:31:00,20:31:00,1182,38,,,,11533.14,
20741090,20:31:28,20:31:28,1183,39,,,,11845.98,0
20741090,20:31:54,20:31:54,1184,40,,,,12055.05,0
20741090,20:32:30,20:32:30,1185,41,,,,12334.3,0
20741090,20:33:03,20:33:03,1186,42,,,,12611.21,0
20741090,20:33:21,20:33:21,1187,43,,,,12799.48,0
20741090,20:33:47,20:33:47,1188,44,,,,13031.37,0
20741090,20:34:00,20:34:00,1189,45,,,,13161.2,
20741090,20:35:01,20:35:01,1190,46,,,,13480.12,0
20741090,20:36:06,20:36:06,1191,47,,,,13840.9,0
20741090,20:36:31,20:36:31,1192,48,,,,13972.58,0
20741090,20:37:08,20:37:08,1193,49,,,,14176.58,0
20741090,20:38:03,20:38:03,1194,50,,,,14465.36,0
20741090,20:38:34,20:38:34,1195,51,,,,14579.86,0
20741090,20:39:32,20:39:32,1196,52,,,,14791.12,0
20741090,20:40:22,20:40:22,1197,53,,,,14969.49,0
20741090,20:41:36,20:41:36,1198,54,,,,15254.24,0
20741090,20:43:39,20:43:39,6894,55,,,,15725.35,0
20741090,20:44:35,20:44:35,1346,56,,,,15944.78,0
20741090,20:47:00,20:47:00,9922,57,,1,,16563.28,
20741120,19:50:00,19:50:00,9946,1,,,1,0,
20741120,19:51:21,19:51:21,10173,2,,,,530.73,0
20741120,19:51:54,19:51:54,2571,3,,,,708.77,0
20741120,19:52:55,19:52:55,2572,4,,,,1009.22,0
20741120,19:54:17,19:54:17,10028,5,,,,1448.81,0
20741120,19:57:00,19:57:00,9871,6,,,,2476.77,
20741120,19:57:28,19:57:28,2577,7,,,,2583.43,0
20741120,19:59:25,19:59:25,2578,8,,,,3024.84,0
20741120,20:00:20,20:00:20,2579,9,,,,3287.1,0
20741120,20:01:00,20:01:00,9928,10,,,,3439.27,
20741120,20:02:19,20:02:19,9912,11,,,,3680.82,0
20741120,20:04:00,20:04:00,9822,12,,,,3975.26,
20741120,20:04:36,20:04:36,8431,13,,,,4156.49,0
20741120,20:05:50,20:05:50,1153,14,,,,4496.25,0
20741120,20:07:00,20:07:00,9869,15,,,,4797.43,
20741120,20:08:34,20:08:34,1154,16,,,,5183.48,0
20741120,20:09:37,20:09:37,1155,17,,,,5449.07,0
20741120,20:10:15,20:10:15,1156,18,,,,5578.48,0
20741120,20:10:53,20:10:53,1157,19,,,,5727.65,0
20741120,20:12:03,20:12:03,1159,20,,,,5991.04,0
20741120,20:13:06,20:13:06,1160,21,,,,6278.97,0
20741120,20:16:18,20:16:18,1162,22,,,,6905.64,0
20741120,20:17:47,20:17:47,10382,23,,,,7190.09,0
20741120,20:19:00,20:19:00,10383,24,,,,7482.64,
20741120,20:19:55,20:19:55,1167,25,,,,7826.75,0
20741120,20:20:38,20:20:38,10385,26,,,,8096.21,0
20741120,20:21:36,20:21:36,1170,27,,,,8414.11,0
20741120,20:22:02,20:22:02,1171,28,,,,8565.89,0
20741120,20:23:00,20:23:00,1173,29,,,,8848.48,
20741120,20:23:43,20:23:43,1174,30,,,,9091.29,0
20741120,20:24:21,20:24:21,8361,31,,,,9285.9,0
20741120,20:25:22,20:25:22,1176,32,,,,9594.02,0
20741120,20:25:50,20:25:50,1177,33,,,,9775.75,0
20741120,20:26:56,20:26:56,1178,34,,,,10140.01,0
20741120,20:27:40,20:27:40,7259,35,,,,10435.41,0
20741120,20:28:35,20:28:35,1180,36,,,,10688.94,0
20741120,20:29:41,20:29:41,7260,37,,,,11088.61,0
20741120,20:31:00,20:31:00,1182,38,,,,11533.14,
20741120,20:31:28,20:31:28,1183,39,,,,11845.98,0
20741120,20:31:54,20:31:54,1184,40,,,,12055.05,0
20741120,20:32:30,20:32:30,1185,41,,,,12334.3,0
20741120,20:33:03,20:33:03,1186,42,,,,12611.21,0
20741120,20:33:21,20:33:21,1187,43,,,,12799.48,0
20741120,20:33:47,20:33:47,1188,44,,,,13031.37,0
20741120,20:34:00,20:34:00,1189,45,,,,13161.2,
20741120,20:35:01,20:35:01,1190,46,,,,13480.12,0
20741120,20:36:06,20:36:06,1191,47,,,,13840.9,0
20741120,20:36:31,20:36:31,1192,48,,,,13972.58,0
20741120,20:37:08,20:37:08,1193,49,,,,14176.58,0
20741120,20:38:03,20:38:03,1194,50,,,,14465.36,0
20741120,20:38:34,20:38:34,1195,51,,,,14579.86,0
20741120,20:39:32,20:39:32,1196,52,,,,14791.12,0
20741120,20:40:22,20:40:22,1197,53,,,,14969.49,0
20741120,20:41:36,20:41:36,1198,54,,,,15254.24,0
20741120,20:43:39,20:43:39,6894,55,,,,15725.35,0
20741120,20:44:35,20:44:35,1346,56,,,,15944.78,0
20741120,20:47:00,20:47:00,9922,57,,1,,16563.28,
20741130,19:50:00,19:50:00,9946,1,,,1,0,
20741130,19:51:21,19:51:21,10173,2,,,,530.73,0
20741130,19:51:54,19:51:54,2571,3,,,,708.77,0
20741130,19:52:55,19:52:55,2572,4,,,,1009.22,0
20741130,19:54:17,19:54:17,10028,5,,,,1448.81,0
20741130,19:57:00,19:57:00,9871,6,,,,2476.77,
20741130,19:57:28,19:57:28,2577,7,,,,2583.43,0
20741130,19:59:25,19:59:25,2578,8,,,,3024.84,0
20741130,20:00:20,20:00:20,2579,9,,,,3287.1,0
20741130,20:01:00,20:01:00,9928,10,,,,3439.27,
20741130,20:02:19,20:02:19,9912,11,,,,3680.82,0
20741130,20:04:00,20:04:00,9822,12,,,,3975.26,
20741130,20:04:36,20:04:36,8431,13,,,,4156.49,0
20741130,20:05:50,20:05:50,1153,14,,,,4496.25,0
20741130,20:07:00,20:07:00,9869,15,,,,4797.43,
20741130,20:08:34,20:08:34,1154,16,,,,5183.48,0
20741130,20:09:37,20:09:37,1155,17,,,,5449.07,0
20741130,20:10:15,20:10:15,1156,18,,,,5578.48,0
20741130,20:10:53,20:10:53,1157,19,,,,5727.65,0
20741130,20:12:03,20:12:03,1159,20,,,,5991.04,0
20741130,20:13:06,20:13:06,1160,21,,,,6278.97,0
20741130,20:16:18,20:16:18,1162,22,,,,6905.64,0
20741130,20:17:47,20:17:47,10382,23,,,,7190.09,0
20741130,20:19:00,20:19:00,10383,24,,,,7482.64,
20741130,20:19:55,20:19:55,1167,25,,,,7826.75,0
20741130,20:20:38,20:20:38,10385,26,,,,8096.21,0
20741130,20:21:36,20:21:36,1170,27,,,,8414.11,0
20741130,20:22:02,20:22:02,1171,28,,,,8565.89,0
20741130,20:23:00,20:23:00,1173,29,,,,8848.48,
20741130,20:23:43,20:23:43,1174,30,,,,9091.29,0
20741130,20:24:21,20:24:21,8361,31,,,,9285.9,0
20741130,20:25:22,20:25:22,1176,32,,,,9594.02,0
20741130,20:25:50,20:25:50,1177,33,,,,9775.75,0
20741130,20:26:56,20:26:56,1178,34,,,,10140.01,0
20741130,20:27:40,20:27:40,7259,35,,,,10435.41,0
20741130,20:28:35,20:28:35,1180,36,,,,10688.94,0
20741130,20:29:41,20:29:41,7260,37,,,,11088.61,0
20741130,20:31:00,20:31:00,1182,38,,,,11533.14,
20741130,20:31:28,20:31:28,1183,39,,,,11845.98,0
20741130,20:31:54,20:31:54,1184,40,,,,12055.05,0
20741130,20:32:30,20:32:30,1185,41,,,,12334.3,0
20741130,20:33:03,20:33:03,1186,42,,,,12611.21,0
20741130,20:33:21,20:33:21,1187,43,,,,12799.48,0
20741130,20:33:47,20:33:47,1188,44,,,,13031.37,0
20741130,20:34:00,20:34:00,1189,45,,,,13161.2,
20741130,20:35:01,20:35:01,1190,46,,,,13480.12,0
20741130,20:36:06,20:36:06,1191,47,,,,13840.9,0
20741130,20:36:31,20:36:31,1192,48,,,,13972.58,0
20741130,20:37:08,20:37:08,1193,49,,,,14176.58,0
20741130,20:38:03,20:38:03,1194,50,,,,14465.36,0
20741130,20:38:34,20:38:34,1195,51,,,,14579.86,0
20741130,20:39:32,20:39:32,1196,52,,,,14791.12,0
20741130,20:40:22,20:40:22,1197,53,,,,14969.49,0
20741130,20:41:36,20:41:36,1198,54,,,,15254.24,0
20741130,20:43:39,20:43:39,6894,55,,,,15725.35,0
20741130,20:44:35,20:44:35,1346,56,,,,15944.78,0
20741130,20:47:00,20:47:00,9922,57,,1,,16563.28,
20869160,19:14:00,19:14:00,9946,1,,,1,0,
20869160,19:14:56,19:14:56,10173,2,,,,518.45,0
20869160,19:15:18,19:15:18,2571,3,,,,713.25,0
20869160,19:15:56,19:15:56,2572,4,,,,1013.94,0
20869160,19:16:50,19:16:50,10028,5,,,,1468.64,0
20869160,19:17:50,19:17:50,9808,6,,,,1945.3,0
20869160,19:18:23,19:18:23,9690,7,,,,2227.94,0
20869160,19:19:00,19:19:00,9871,8,,,,2512.25,
20869160,19:19:28,19:19:28,2577,9,,,,2627.07,0
20869160,19:20:51,19:20:51,2578,10,,,,3062.48,0
20869160,19:21:31,19:21:31,2579,11,,,,3324.74,0
20869160,19:22:00,19:22:00,9928,12,,,,3476.91,
20869160,19:23:16,19:23:16,9912,13,,,,3726.15,0
20869160,19:25:00,19:25:00,9822,14,,,,4020.59,
20869160,19:25:48,19:25:48,8431,15,,,,4201.82,0
20869160,19:27:25,19:27:25,1153,16,,,,4541.58,0
20869160,19:29:00,19:29:00,9869,17,,,,4842.77,
20869160,19:30:26,19:30:26,1154,18,,,,5228.82,0
20869160,19:31:24,19:31:24,1155,19,,,,5494.41,0
20869160,19:31:59,19:31:59,1156,20,,,,5623.82,0
20869160,19:32:34,19:32:34,1157,21,,,,5772.99,0
20869160,19:33:37,19:33:37,1159,22,,,,6036.38,0
20869160,19:34:35,19:34:35,1160,23,,,,6324.31,0
20869160,19:37:32,19:37:32,1162,24,,,,6950.98,0
20869160,19:38:53,19:38:53,10382,25,,,,7235.43,0
20869160,19:40:00,19:40:00,10383,26,,,,7527.98,
20869160,19:40:56,19:40:56,1167,27,,,,7872.09,0
20869160,19:41:40,19:41:40,10385,28,,,,8141.55,0
20869160,19:42:39,19:42:39,1170,29,,,,8459.45,0
20869160,19:43:05,19:43:05,1171,30,,,,8611.23,0
20869160,19:44:00,19:44:00,1173,31,,,,8894.47,
20869160,19:44:31,19:44:31,1174,32,,,,9137.27,0
20869160,19:45:00,19:45:00,8361,33,,,,9331.91,0
20869160,19:45:46,19:45:46,1176,34,,,,9639.95,0
20869160,19:46:09,19:46:09,1177,35,,,,9821.35,0
20869160,19:46:58,19:46:58,1178,36,,,,10185.61,0
20869160,19:47:31,19:47:31,7259,37,,,,10481.01,0
20869160,19:48:12,19:48:12,1180,38,,,,10734.54,0
20869160,19:49:01,19:49:01,7260,39,,,,11134.21,0
20869160,19:50:00,19:50:00,1182,40,,,,11578.74,
20869160,19:50:27,19:50:27,1183,41,,,,11891.58,0
20869160,19:50:52,19:50:52,1184,42,,,,12100.65,0
20869160,19:51:26,19:51:26,1185,43,,,,12379.9,0
20869160,19:51:58,19:51:58,1186,44,,,,12656.81,0
20869160,19:52:16,19:52:16,1187,45,,,,12845.08,0
20869160,19:52:41,19:52:41,1188,46,,,,13076.97,0
20869160,19:53:00,19:53:00,1189,47,,,,13211.51,
20869160,19:54:07,19:54:07,1190,48,,,,13531.39,0
20869160,19:55:24,19:55:24,1191,49,,,,13877.62,0
20869160,19:55:49,19:55:49,1192,50,,,,14010.7,0
20869160,19:56:42,19:56:42,1193,51,,,,14218.08,0
20869160,19:57:42,19:57:42,1194,52,,,,14508.64,0
20869160,19:58:09,19:58:09,1195,53,,,,14631.54,0
20869160,19:58:50,19:58:50,1196,54,,,,14842.8,0
20869160,19:59:24,19:59:24,1197,55,,,,15021.14,0
20869160,20:00:15,20:00:15,1198,56,,,,15305.89,0
20869160,20:01:37,20:01:37,6894,57,,,,15777.03,0
20869160,20:02:16,20:02:16,1346,58,,,,15996.46,0
20869160,20:04:00,20:04:00,9922,59,,1,,16615.19,
20886010,09:51:00,09:51:00,9822,1,,,1,0,
20886010,09:51:44,09:51:44,8431,2,,,,181.2,0
20886010,09:53:22,09:53:22,1153,3,,,,516.53,0
20886010,09:55:00,09:55:00,9869,4,,,,822.36,
20886010,09:56:29,09:56:29,1154,5,,,,1208.26,0
20886010,09:57:21,09:57:21,1155,6,,,,1473.86,0
20886010,09:57:48,09:57:48,1156,7,,,,1586.43,0
20886010,09:58:14,09:58:14,1157,8,,,,1736.03,0
20886010,09:59:17,09:59:17,1159,9,,,,1985.02,0
20886010,10:00:09,10:00:09,1160,10,,,,2273.5,0
20886010,10:02:34,10:02:34,1162,11,,,,2900.94,0
20886010,10:03:47,10:03:47,10382,12,,,,3165.69,0
20886010,10:05:00,10:05:00,10383,13,,,,3457.49,
20886010,10:05:56,10:05:56,1167,14,,,,3802.23,0
20886010,10:06:39,10:06:39,10385,15,,,,4071.7,0
20886010,10:07:37,10:07:37,1170,16,,,,4389.6,0
20886010,10:08:03,10:08:03,1171,17,,,,4541.38,0
20886010,10:09:00,10:09:00,1173,18,,,,4823.96,
20886010,10:09:35,10:09:35,1174,19,,,,5067.26,0
20886010,10:10:02,10:10:02,8361,20,,,,5261.5,0
20886010,10:10:48,10:10:48,1176,21,,,,5569.62,0
20886010,10:11:09,10:11:09,1177,22,,,,5751.35,0
20886010,10:11:57,10:11:57,1178,23,,,,6115.61,0
20886010,10:12:31,10:12:31,7259,24,,,,6410.95,0
20886010,10:13:13,10:13:13,1180,25,,,,6664.28,0
20886010,10:14:01,10:14:01,7260,26,,,,7063.95,0
20886010,10:15:00,10:15:00,1182,27,,,,7508.48,
20886010,10:15:28,10:15:28,1183,28,,,,7821.32,0
20886010,10:15:53,10:15:53,1184,29,,,,8030.34,0
20886010,10:16:30,10:16:30,1185,30,,,,8309.59,0
20886010,10:17:02,10:17:02,1186,31,,,,8586.5,0
20886010,10:17:21,10:17:21,1187,32,,,,8774.77,0
20886010,10:17:47,10:17:47,1188,33,,,,9006.66,0
20886010,10:18:00,10:18:00,1189,34,,,,9136.49,
20886010,10:18:52,10:18:52,1190,35,,,,9455.41,0
20886010,10:19:46,10:19:46,1191,36,,,,9816.19,0
20886010,10:20:07,10:20:07,1192,37,,,,9947.87,0
20886010,10:20:39,10:20:39,1193,38,,,,10151.87,0
20886010,10:21:26,10:21:26,1194,39,,,,10440.65,0
20886010,10:21:52,10:21:52,1195,40,,,,10555.15,0
20886010,10:22:41,10:22:41,1196,41,,,,10765.73,0
20886010,10:23:15,10:23:15,1197,42,,,,10944.68,0
20886010,10:24:18,10:24:18,1198,43,,,,11229.71,0
20886010,10:26:13,10:26:13,6894,44,,,,11701.15,0
20886010,10:26:57,10:26:57,1346,45,,,,11920.58,0
20886010,10:29:00,10:29:00,9922,46,,1,,12539.19,
20886110,09:51:00,09:51:00,9822,1,,,1,0,
20886110,09:51:44,09:51:44,8431,2,,,,181.2,0
20886110,09:53:22,09:53:22,1153,3,,,,516.53,0
20886110,09:55:00,09:55:00,9869,4,,,,822.36,
20886110,09:56:29,09:56:29,1154,5,,,,1208.26,0
20886110,09:57:21,09:57:21,1155,6,,,,1473.86,0
20886110,09:57:48,09:57:48,1156,7,,,,1586.43,0
20886110,09:58:14,09:58:14,1157,8,,,,1736.03,0
20886110,09:59:17,09:59:17,1159,9,,,,1985.02,0
20886110,10:00:09,10:00:09,1160,10,,,,2273.5,0
20886110,10:02:34,10:02:34,1162,11,,,,2900.94,0
20886110,10:03:47,10:03:47,10382,12,,,,3165.69,0
20886110,10:05:00,10:05:00,10383,13,,,,3457.49,
20886110,10:05:56,10:05:56,1167,14,,,,3802.23,0
20886110,10:06:39,10:06:39,10385,15,,,,4071.7,0
20886110,10:07:37,10:07:37,1170,16,,,,4389.6,0
20886110,10:08:03,10:08:03,1171,17,,,,4541.38,0
20886110,10:09:00,10:09:00,1173,18,,,,4823.96,
20886110,10:09:35,10:09:35,1174,19,,,,5067.26,0
20886110,10:10:02,10:10:02,8361,20,,,,5261.5,0
20886110,10:10:48,10:10:48,1176,21,,,,5569.62,0
20886110,10:11:09,10:11:09,1177,22,,,,5751.35,0
20886110,10:11:57,10:11:57,1178,23,,,,6115.61,0
20886110,10:12:31,10:12:31,7259,24,,,,6410.95,0
20886110,10:13:13,10:13:13,1180,25,,,,6664.28,0
20886110,10:14:01,10:14:01,7260,26,,,,7063.95,0
20886110,10:15:00,10:15:00,1182,27,,,,7508.48,
20886110,10:15:28,10:15:28,1183,28,,,,7821.32,0
20886110,10:15:53,10:15:53,1184,29,,,,8030.34,0
20886110,10:16:30,10:16:30,1185,30,,,,8309.59,0
20886110,10:17:02,10:17:02,1186,31,,,,8586.5,0
20886110,10:17:21,10:17:21,1187,32,,,,8774.77,0
20886110,10:17:47,10:17:47,1188,33,,,,9006.66,0
20886110,10:18:00,10:18:00,1189,34,,,,9136.49,
20886110,10:18:52,10:18:52,1190,35,,,,9455.41,0
20886110,10:19:46,10:19:46,1191,36,,,,9816.19,0
20886110,10:20:07,10:20:07,1192,37,,,,9947.87,0
20886110,10:20:39,10:20:39,1193,38,,,,10151.87,0
20886110,10:21:26,10:21:26,1194,39,,,,10440.65,0
20886110,10:21:52,10:21:52,1195,40,,,,10555.15,0
20886110,10:22:41,10:22:41,1196,41,,,,10765.73,0
20886110,10:23:15,10:23:15,1197,42,,,,10944.68,0
20886110,10:24:18,10:24:18,1198,43,,,,11229.71,0
20886110,10:26:13,10:26:13,6894,44,,,,11701.15,0
20886110,10:26:57,10:26:57,1346,45,,,,11920.58,0
20886110,10:29:00,10:29:00,9922,46,,1,,12539.19,
20886150,09:51:00,09:51:00,9822,1,,,1,0,
20886150,09:51:44,09:51:44,8431,2,,,,181.2,0
20886150,09:53:22,09:53:22,1153,3,,,,516.53,0
20886150,09:55:00,09:55:00,9869,4,,,,822.36,
20886150,09:56:29,09:56:29,1154,5,,,,1208.26,0
20886150,09:57:21,09:57:21,1155,6,,,,1473.86,0
20886150,09:57:48,09:57:48,1156,7,,,,1586.43,0
20886150,09:58:14,09:58:14,1157,8,,,,1736.03,0
20886150,09:59:17,09:59:17,1159,9,,,,1985.02,0
20886150,10:00:09,10:00:09,1160,10,,,,2273.5,0
20886150,10:02:34,10:02:34,1162,11,,,,2900.94,0
20886150,10:03:47,10:03:47,10382,12,,,,3165.69,0
20886150,10:05:00,10:05:00,10383,13,,,,3457.49,
20886150,10:05:56,10:05:56,1167,14,,,,3802.23,0
20886150,10:06:39,10:06:39,10385,15,,,,4071.7,0
20886150,10:07:37,10:07:37,1170,16,,,,4389.6,0
20886150,10:08:03,10:08:03,1171,17,,,,4541.38,0
20886150,10:09:00,10:09:00,1173,18,,,,4823.96,
20886150,10:09:35,10:09:35,1174,19,,,,5067.26,0
20886150,10:10:02,10:10:02,8361,20,,,,5261.5,0
20886150,10:10:48,10:10:48,1176,21,,,,5569.62,0
20886150,10:11:09,10:11:09,1177,22,,,,5751.35,0
20886150,10:11:57,10:11:57,1178,23,,,,6115.61,0
20886150,10:12:31,10:12:31,7259,24,,,,6410.95,0
20886150,10:13:13,10:13:13,1180,25,,,,6664.28,0
20886150,10:14:01,10:14:01,7260,26,,,,7063.95,0
20886150,10:15:00,10:15:00,1182,27,,,,7508.48,
20886150,10:15:28,10:15:28,1183,28,,,,7821.32,0
20886150,10:15:53,10:15:53,1184,29,,,,8030.34,0
20886150,10:16:30,10:16:30,1185,30,,,,8309.59,0
20886150,10:17:02,10:17:02,1186,31,,,,8586.5,0
20886150,10:17:21,10:17:21,1187,32,,,,8774.77,0
20886150,10:17:47,10:17:47,1188,33,,,,9006.66,0
20886150,10:18:00,10:18:00,1189,34,,,,9136.49,
20886150,10:18:52,10:18:52,1190,35,,,,9455.41,0
20886150,10:19:46,10:19:46,1191,36,,,,9816.19,0
20886150,10:20:07,10:20:07,1192,37,,,,9947.87,0
20886150,10:20:39,10:20:39,1193,38,,,,10151.87,0
20886150,10:21:26,10:21:26,1194,39,,,,10440.65,0
20886150,10:21:52,10:21:52,1195,40,,,,10555.15,0
20886150,10:22:41,10:22:41,1196,41,,,,10765.73,0
20886150,10:23:15,10:23:15,1197,42,,,,10944.68,0
20886150,10:24:18,10:24:18,1198,43,,,,11229.71,0
20886150,10:26:13,10:26:13,6894,44,,,,11701.15,0
20886150,10:26:57,10:26:57,1346,45,,,,11920.58,0
20886150,10:29:00,10:29:00,9922,46,,1,,12539.19,
2094010,12:51:00,12:51:00,9822,1,,,1,0,
2094010,12:51:44,12:51:44,8431,2,,,,181.2,0
2094010,12:53:22,12:53:22,1153,3,,,,516.53,0
2094010,12:55:00,12:55:00,9869,4,,,,822.36,
2094010,12:56:46,12:56:46,1154,5,,,,1208.26,0
2094010,12:57:50,12:57:50,1155,6,,,,1473.86,0
2094010,12:58:21,12:58:21,1156,7,,,,1586.43,0
2094010,12:58:53,12:58:53,1157,8,,,,1736.03,0
2094010,13:00:08,13:00:08,1159,9,,,,1985.02,0
2094010,13:01:11,13:01:11,1160,10,,,,2273.5,0
2094010,13:04:05,13:04:05,1162,11,,,,2900.94,0
2094010,13:05:32,13:05:32,10382,12,,,,3165.69,0
2094010,13:07:00,13:07:00,10383,13,,,,3457.49,
2094010,13:07:56,13:07:56,1167,14,,,,3802.23,0
2094010,13:08:39,13:08:39,10385,15,,,,4071.7,0
2094010,13:09:37,13:09:37,1170,16,,,,4389.6,0
2094010,13:10:03,13:10:03,1171,17,,,,4541.38,0
2094010,13:11:00,13:11:00,1173,18,,,,4823.96,
2094010,13:11:35,13:11:35,1174,19,,,,5067.26,0
2094010,13:12:02,13:12:02,8361,20,,,,5261.5,0
2094010,13:12:48,13:12:48,1176,21,,,,5569.62,0
2094010,13:13:09,13:13:09,1177,22,,,,5751.35,0
2094010,13:13:57,13:13:57,1178,23,,,,6115.61,0
2094010,13:14:31,13:14:31,7259,24,,,,6410.95,0
2094010,13:15:13,13:15:13,1180,25,,,,6664.28,0
2094010,13:16:01,13:16:01,7260,26,,,,7063.95,0
2094010,13:17:00,13:17:00,1182,27,,,,7508.48,
2094010,13:17:28,13:17:28,1183,28,,,,7821.32,0
2094010,13:17:53,13:17:53,1184,29,,,,8030.34,0
2094010,13:18:30,13:18:30,1185,30,,,,8309.59,0
2094010,13:19:02,13:19:02,1186,31,,,,8586.5,0
2094010,13:19:21,13:19:21,1187,32,,,,8774.77,0
2094010,13:19:47,13:19:47,1188,33,,,,9006.66,0
2094010,13:20:00,13:20:00,1189,34,,,,9136.49,
2094010,13:20:56,13:20:56,1190,35,,,,9455.41,0
2094010,13:21:56,13:21:56,1191,36,,,,9816.19,0
2094010,13:22:19,13:22:19,1192,37,,,,9947.87,0
2094010,13:22:53,13:22:53,1193,38,,,,10151.87,0
2094010,13:23:44,13:23:44,1194,39,,,,10440.65,0
2094010,13:24:13,13:24:13,1195,40,,,,10555.15,0
2094010,13:25:07,13:25:07,1196,41,,,,10765.73,0
2094010,13:25:44,13:25:44,1197,42,,,,10944.68,0
2094010,13:26:52,13:26:52,1198,43,,,,11229.71,0
2094010,13:28:57,13:28:57,6894,44,,,,11701.15,0
2094010,13:29:46,13:29:46,1346,45,,,,11920.58,0
2094010,13:32:00,13:32:00,9922,46,,1,,12539.19,
2094110,12:51:00,12:51:00,9822,1,,,1,0,
2094110,12:51:44,12:51:44,8431,2,,,,181.2,0
2094110,12:53:22,12:53:22,1153,3,,,,516.53,0
2094110,12:55:00,12:55:00,9869,4,,,,822.36,
2094110,12:56:46,12:56:46,1154,5,,,,1208.26,0
2094110,12:57:50,12:57:50,1155,6,,,,1473.86,0
2094110,12:58:21,12:58:21,1156,7,,,,1586.43,0
2094110,12:58:53,12:58:53,1157,8,,,,1736.03,0
2094110,13:00:08,13:00:08,1159,9,,,,1985.02,0
2094110,13:01:11,13:01:11,1160,10,,,,2273.5,0
2094110,13:04:05,13:04:05,1162,11,,,,2900.94,0
2094110,13:05:32,13:05:32,10382,12,,,,3165.69,0
2094110,13:07:00,13:07:00,10383,13,,,,3457.49,
2094110,13:07:56,13:07:56,1167,14,,,,3802.23,0
2094110,13:08:39,13:08:39,10385,15,,,,4071.7,0
2094110,13:09:37,13:09:37,1170,16,,,,4389.6,0
2094110,13:10:03,13:10:03,1171,17,,,,4541.38,0
2094110,13:11:00,13:11:00,1173,18,,,,4823.96,
2094110,13:11:35,13:11:35,1174,19,,,,5067.26,0
2094110,13:12:02,13:12:02,8361,20,,,,5261.5,0
2094110,13:12:48,13:12:48,1176,21,,,,5569.62,0
2094110,13:13:09,13:13:09,1177,22,,,,5751.35,0
2094110,13:13:57,13:13:57,1178,23,,,,6115.61,0
2094110,13:14:31,13:14:31,7259,24,,,,6410.95,0
2094110,13:15:13,13:15:13,1180,25,,,,6664.28,0
2094110,13:16:01,13:16:01,7260,26,,,,7063.95,0
2094110,13:17:00,13:17:00,1182,27,,,,7508.48,
2094110,13:17:28,13:17:28,1183,28,,,,7821.32,0
2094110,13:17:53,13:17:53,1184,29,,,,8030.34,0
2094110,13:18:30,13:18:30,1185,30,,,,8309.59,0
2094110,13:19:02,13:19:02,1186,31,,,,8586.5,0
2094110,13:19:21,13:19:21,1187,32,,,,8774.77,0
2094110,13:19:47,13:19:47,1188,33,,,,9006.66,0
2094110,13:20:00,13:20:00,1189,34,,,,9136.49,
2094110,13:20:56,13:20:56,1190,35,,,,9455.41,0
2094110,13:21:56,13:21:56,1191,36,,,,9816.19,0
2094110,13:22:19,13:22:19,1192,37,,,,9947.87,0
2094110,13:22:53,13:22:53,1193,38,,,,10151.87,0
2094110,13:23:44,13:23:44,1194,39,,,,10440.65,0
2094110,13:24:13,13:24:13,1195,40,,,,10555.15,0
2094110,13:25:07,13:25:07,1196,41,,,,10765.73,0
2094110,13:25:44,13:25:44,1197,42,,,,10944.68,0
2094110,13:26:52,13:26:52,1198,43,,,,11229.71,0
2094110,13:28:57,13:28:57,6894,44,,,,11701.15,0
2094110,13:29:46,13:29:46,1346,45,,,,11920.58,0
2094110,13:32:00,13:32:00,9922,46,,1,,12539.19,
2094150,12:51:00,12:51:00,9822,1,,,1,0,
2094150,12:51:44,12:51:44,8431,2,,,,181.2,0
2094150,12:53:22,12:53:22,1153,3,,,,516.53,0
2094150,12:55:00,12:55:00,9869,4,,,,822.36,
2094150,12:56:46,12:56:46,1154,5,,,,1208.26,0
2094150,12:57:50,12:57:50,1155,6,,,,1473.86,0
2094150,12:58:21,12:58:21,1156,7,,,,1586.43,0
2094150,12:58:53,12:58:53,1157,8,,,,1736.03,0
2094150,13:00:08,13:00:08,1159,9,,,,1985.02,0
2094150,13:01:11,13:01:11,1160,10,,,,2273.5,0
2094150,13:04:05,13:04:05,1162,11,,,,2900.94,0
2094150,13:05:32,13:05:32,10382,12,,,,3165.69,0
2094150,13:07:00,13:07:00,10383,13,,,,3457.49,
2094150,13:07:56,13:07:56,1167,14,,,,3802.23,0
2094150,13:08:39,13:08:39,10385,15,,,,4071.7,0
2094150,13:09:37,13:09:37,1170,16,,,,4389.6,0
2094150,13:10:03,13:10:03,1171,17,,,,4541.38,0
2094150,13:11:00,13:11:00,1173,18,,,,4823.96,
2094150,13:11:35,13:11:35,1174,19,,,,5067.26,0
2094150,13:12:02,13:12:02,8361,20,,,,5261.5,0
2094150,13:12:48,13:12:48,1176,21,,,,5569.62,0
2094150,13:13:09,13:13:09,1177,22,,,,5751.35,0
2094150,13:13:57,13:13:57,1178,23,,,,6115.61,0
2094150,13:14:31,13:14:31,7259,24,,,,6410.95,0
2094150,13:15:13,13:15:13,1180,25,,,,6664.28,0
2094150,13:16:01,13:16:01,7260,26,,,,7063.95,0
2094150,13:17:00,13:17:00,1182,27,,,,7508.48,
2094150,13:17:28,13:17:28,1183,28,,,,7821.32,0
2094150,13:17:53,13:17:53,1184,29,,,,8030.34,0
2094150,13:18:30,13:18:30,1185,30,,,,8309.59,0
2094150,13:19:02,13:19:02,1186,31,,,,8586.5,0
2094150,13:19:21,13:19:21,1187,32,,,,8774.77,0
2094150,13:19:47,13:19:47,1188,33,,,,9006.66,0
2094150,13:20:00,13:20:00,1189,34,,,,9136.49,
2094150,13:20:56,13:20:56,1190,35,,,,9455.41,0
2094150,13:21:56,13:21:56,1191,36,,,,9816.19,0
2094150,13:22:19,13:22:19,1192,37,,,,9947.87,0
2094150,13:22:53,13:22:53,1193,38,,,,10151.87,0
2094150,13:23:44,13:23:44,1194,39,,,,10440.65,0
2094150,13:24:13,13:24:13,1195,40,,,,10555.15,0
2094150,13:25:07,13:25:07,1196,41,,,,10765.73,0
2094150,13:25:44,13:25:44,1197,42,,,,10944.68,0
2094150,13:26:52,13:26:52,1198,43,,,,11229.71,0
2094150,13:28:57,13:28:57,6894,44,,,,11701.15,0
2094150,13:29:46,13:29:46,1346,45,,,,11920.58,0
2094150,13:32:00,13:32:00,9922,46,,1,,12539.19,
21050070,07:32:00,07:32:00,9822,1,,,1,0,
21050070,07:32:44,07:32:44,8431,2,,,,181.2,0
21050070,07:34:22,07:34:22,1153,3,,,,516.53,0
21050070,07:36:00,07:36:00,9869,4,,,,822.36,
21050070,07:37:20,07:37:20,1154,5,,,,1208.26,0
21050070,07:38:07,07:38:07,1155,6,,,,1473.86,0
21050070,07:38:31,07:38:31,1156,7,,,,1586.43,0
21050070,07:38:55,07:38:55,1157,8,,,,1736.03,0
21050070,07:39:51,07:39:51,1159,9,,,,1985.02,0
21050070,07:40:38,07:40:38,1160,10,,,,2273.5,0
21050070,07:42:49,07:42:49,1162,11,,,,2900.94,0
21050070,07:43:54,07:43:54,10382,12,,,,3165.69,0
21050070,07:45:00,07:45:00,10383,13,,,,3457.49,
21050070,07:45:56,07:45:56,1167,14,,,,3802.23,0
21050070,07:46:39,07:46:39,10385,15,,,,4071.7,0
21050070,07:47:37,07:47:37,1170,16,,,,4389.6,0
21050070,07:48:03,07:48:03,1171,17,,,,4541.38,0
21050070,07:49:00,07:49:00,1173,18,,,,4823.96,
21050070,07:49:35,07:49:35,1174,19,,,,5067.26,0
21050070,07:50:02,07:50:02,8361,20,,,,5261.5,0
21050070,07:50:48,07:50:48,1176,21,,,,5569.62,0
21050070,07:51:09,07:51:09,1177,22,,,,5751.35,0
21050070,07:51:57,07:51:57,1178,23,,,,6115.61,0
21050070,07:52:31,07:52:31,7259,24,,,,6410.95,0
21050070,07:53:13,07:53:13,1180,25,,,,6664.28,0
21050070,07:54:01,07:54:01,7260,26,,,,7063.95,0
21050070,07:55:00,07:55:00,1182,27,,,,7508.48,
21050070,07:55:28,07:55:28,1183,28,,,,7821.32,0
21050070,07:55:53,07:55:53,1184,29,,,,8030.34,0
21050070,07:56:30,07:56:30,1185,30,,,,8309.59,0
21050070,07:57:02,07:57:02,1186,31,,,,8586.5,0
21050070,07:57:21,07:57:21,1187,32,,,,8774.77,0
21050070,07:57:47,07:57:47,1188,33,,,,9006.66,0
21050070,07:58:00,07:58:00,1189,34,,,,9136.49,
21050070,07:58:52,07:58:52,1190,35,,,,9455.41,0
21050070,07:59:46,07:59:46,1191,36,,,,9816.19,0
21050070,08:00:07,08:00:07,1192,37,,,,9947.87,0
21050070,08:00:39,08:00:39,1193,38,,,,10151.87,0
21050070,08:01:26,08:01:26,1194,39,,,,10440.65,0
21050070,08:01:52,08:01:52,1195,40,,,,10555.15,0
21050070,08:02:41,08:02:41,1196,41,,,,10765.73,0
21050070,08:03:15,08:03:15,1197,42,,,,10944.68,0
21050070,08:04:18,08:04:18,1198,43,,,,11229.71,0
21050070,08:06:13,08:06:13,6894,44,,,,11701.15,0
21050070,08:06:57,08:06:57,1346,45,,,,11920.58,0
21050070,08:09:00,08:09:00,9922,46,,1,,12539.19,
21050100,07:32:00,07:32:00,9822,1,,,1,0,
21050100,07:32:44,07:32:44,8431,2,,,,181.2,0
21050100,07:34:22,07:34:22,1153,3,,,,516.53,0
21050100,07:36:00,07:36:00,9869,4,,,,822.36,
21050100,07:37:20,07:37:20,1154,5,,,,1208.26,0
21050100,07:38:07,07:38:07,1155,6,,,,1473.86,0
21050100,07:38:31,07:38:31,1156,7,,,,1586.43,0
21050100,07:38:55,07:38:55,1157,8,,,,1736.03,0
21050100,07:39:51,07:39:51,1159,9,,,,1985.02,0
21050100,07:40:38,07:40:38,1160,10,,,,2273.5,0
21050100,07:42:49,07:42:49,1162,11,,,,2900.94,0
21050100,07:43:54,07:43:54,10382,12,,,,3165.69,0
21050100,07:45:00,07:45:00,10383,13,,,,3457.49,
21050100,07:45:56,07:45:56,1167,14,,,,3802.23,0
21050100,07:46:39,07:46:39,10385,15,,,,4071.7,0
21050100,07:47:37,07:47:37,1170,16,,,,4389.6,0
21050100,07:48:03,07:48:03,1171,17,,,,4541.38,0
21050100,07:49:00,07:49:00,1173,18,,,,4823.96,
21050100,07:49:35,07:49:35,1174,19,,,,5067.26,0
21050100,07:50:02,07:50:02,8361,20,,,,5261.5,0
21050100,07:50:48,07:50:48,1176,21,,,,5569.62,0
21050100,07:51:09,07:51:09,1177,22,,,,5751.35,0
21050100,07:51:57,07:51:57,1178,23,,,,6115.61,0
21050100,07:52:31,07:52:31,7259,24,,,,6410.95,0
21050100,07:53:13,07:53:13,1180,25,,,,6664.28,0
21050100,07:54:01,07:54:01,7260,26,,,,7063.95,0
21050100,07:55:00,07:55:00,1182,27,,,,7508.48,
21050100,07:55:28,07:55:28,1183,28,,,,7821.32,0
21050100,07:55:53,07:55:53,1184,29,,,,8030.34,0
21050100,07:56:30,07:56:30,1185,30,,,,8309.59,0
21050100,07:57:02,07:57:02,1186,31,,,,8586.5,0
21050100,07:57:21,07:57:21,1187,32,,,,8774.77,0
21050100,07:57:47,07:57:47,1188,33,,,,9006.66,0
21050100,07:58:00,07:58:00,1189,34,,,,9136.49,
21050100,07:58:52,07:58:52,1190,35,,,,9455.41,0
21050100,07:59:46,07:59:46,1191,36,,,,9816.19,0
21050100,08:00:07,08:00:07,1192,37,,,,9947.87,0
21050100,08:00:39,08:00:39,1193,38,,,,10151.87,0
21050100,08:01:26,08:01:26,1194,39,,,,10440.65,0
21050100,08:01:52,08:01:52,1195,40,,,,10555.15,0
21050100,08:02:41,08:02:41,1196,41,,,,10765.73,0
21050100,08:03:15,08:03:15,1197,42,,,,10944.68,0
21050100,08:04:18,08:04:18,1198,43,,,,11229.71,0
21050100,08:06:13,08:06:13,6894,44,,,,11701.15,0
21050100,08:06:57,08:06:57,1346,45,,,,11920.58,0
21050100,08:09:00,08:09:00,9922,46,,1,,12539.19,
21050140,07:32:00,07:32:00,9822,1,,,1,0,
21050140,07:32:44,07:32:44,8431,2,,,,181.2,0
21050140,07:34:22,07:34:22,1153,3,,,,516.53,0
21050140,07:36:00,07:36:00,9869,4,,,,822.36,
21050140,07:37:20,07:37:20,1154,5,,,,1208.26,0
21050140,07:38:07,07:38:07,1155,6,,,,1473.86,0
21050140,07:38:31,07:38:31,1156,7,,,,1586.43,0
21050140,07:38:55,07:38:55,1157,8,,,,1736.03,0
21050140,07:39:51,07:39:51,1159,9,,,,1985.02,0
21050140,07:40:38,07:40:38,1160,10,,,,2273.5,0
21050140,07:42:49,07:42:49,1162,11,,,,2900.94,0
21050140,07:43:54,07:43:54,10382,12,,,,3165.69,0
21050140,07:45:00,07:45:00,10383,13,,,,3457.49,
21050140,07:45:56,07:45:56,1167,14,,,,3802.23,0
21050140,07:46:39,07:46:39,10385,15,,,,4071.7,0
21050140,07:47:37,07:47:37,1170,16,,,,4389.6,0
21050140,07:48:03,07:48:03,1171,17,,,,4541.38,0
21050140,07:49:00,07:49:00,1173,18,,,,4823.96,
21050140,07:49:35,07:49:35,1174,19,,,,5067.26,0
21050140,07:50:02,07:50:02,8361,20,,,,5261.5,0
21050140,07:50:48,07:50:48,1176,21,,,,5569.62,0
21050140,07:51:09,07:51:09,1177,22,,,,5751.35,0
21050140,07:51:57,07:51:57,1178,23,,,,6115.61,0
21050140,07:52:31,07:52:31,7259,24,,,,6410.95,0
21050140,07:53:13,07:53:13,1180,25,,,,6664.28,0
21050140,07:54:01,07:54:01,7260,26,,,,7063.95,0
21050140,07:55:00,07:55:00,1182,27,,,,7508.48,
21050140,07:55:28,07:55:28,1183,28,,,,7821.32,0
21050140,07:55:53,07:55:53,1184,29,,,,8030.34,0
21050140,07:56:30,07:56:30,1185,30,,,,8309.59,0
21050140,07:57:02,07:57:02,1186,31,,,,8586.5,0
21050140,07:57:21,07:57:21,1187,32,,,,8774.77,0
21050140,07:57:47,07:57:47,1188,33,,,,9006.66,0
21050140,07:58:00,07:58:00,1189,34,,,,9136.49,
21050140,07:58:52,07:58:52,1190,35,,,,9455.41,0
21050140,07:59:46,07:59:46,1191,36,,,,9816.19,0
21050140,08:00:07,08:00:07,1192,37,,,,9947.87,0
21050140,08:00:39,08:00:39,1193,38,,,,10151.87,0
21050140,08:01:26,08:01:26,1194,39,,,,10440.65,0
21050140,08:01:52,08:01:52,1195,40,,,,10555.15,0
21050140,08:02:41,08:02:41,1196,41,,,,10765.73,0
21050140,08:03:15,08:03:15,1197,42,,,,10944.68,0
21050140,08:04:18,08:04:18,1198,43,,,,11229.71,0
21050140,08:06:13,08:06:13,6894,44,,,,11701.15,0
21050140,08:06:57,08:06:57,1346,45,,,,11920.58,0
21050140,08:09:00,08:09:00,9922,46,,1,,12539.19,
21078020,10:51:00,10:51:00,9946,1,,,1,0,
21078020,10:52:21,10:52:21,10173,2,,,,530.73,0
21078020,10:52:54,10:52:54,2571,3,,,,708.77,0
21078020,10:53:55,10:53:55,2572,4,,,,1009.22,0
21078020,10:55:17,10:55:17,10028,5,,,,1448.81,0
21078020,10:58:00,10:58:00,9871,6,,,,2476.77,
21078020,10:58:21,10:58:21,2577,7,,,,2583.43,0
21078020,10:59:49,10:59:49,2578,8,,,,3024.84,0
21078020,11:00:30,11:00:30,2579,9,,,,3287.1,0
21078020,11:01:00,11:01:00,9928,10,,,,3439.27,
21078020,11:03:11,11:03:11,9912,11,,,,3680.82,0
21078020,11:06:00,11:06:00,9822,12,,,,3975.26,
21078020,11:06:36,11:06:36,8431,13,,,,4156.49,0
21078020,11:07:50,11:07:50,1153,14,,,,4496.25,0
21078020,11:09:00,11:09:00,9869,15,,,,4797.43,
21078020,11:10:50,11:10:50,1154,16,,,,5183.48,0
21078020,11:12:04,11:12:04,1155,17,,,,5449.07,0
21078020,11:12:48,11:12:48,1156,18,,,,5578.48,0
21078020,11:13:32,11:13:32,1157,19,,,,5727.65,0
21078020,11:14:53,11:14:53,1159,20,,,,5991.04,0
21078020,11:16:07,11:16:07,1160,21,,,,6278.97,0
21078020,11:19:52,11:19:52,1162,22,,,,6905.64,0
21078020,11:21:35,11:21:35,10382,23,,,,7190.09,0
21078020,11:23:00,11:23:00,10383,24,,,,7482.64,
21078020,11:24:09,11:24:09,1167,25,,,,7826.75,0
21078020,11:25:03,11:25:03,10385,26,,,,8096.21,0
21078020,11:26:15,11:26:15,1170,27,,,,8414.11,0
21078020,11:26:47,11:26:47,1171,28,,,,8565.89,0
21078020,11:28:00,11:28:00,1173,29,,,,8848.48,
21078020,11:28:49,11:28:49,1174,30,,,,9091.29,0
21078020,11:29:31,11:29:31,8361,31,,,,9285.9,0
21078020,11:30:40,11:30:40,1176,32,,,,9594.02,0
21078020,11:31:12,11:31:12,1177,33,,,,9775.75,0
21078020,11:32:26,11:32:26,1178,34,,,,10140.01,0
21078020,11:33:15,11:33:15,7259,35,,,,10435.41,0
21078020,11:34:17,11:34:17,1180,36,,,,10688.94,0
21078020,11:35:31,11:35:31,7260,37,,,,11088.61,0
21078020,11:37:00,11:37:00,1182,38,,,,11533.14,
21078020,11:37:37,11:37:37,1183,39,,,,11845.98,0
21078020,11:38:12,11:38:12,1184,40,,,,12055.05,0
21078020,11:39:00,11:39:00,1185,41,,,,12334.3,0
21078020,11:39:44,11:39:44,1186,42,,,,12611.21,0
21078020,11:40:09,11:40:09,1187,43,,,,12799.48,0
21078020,11:40:43,11:40:43,1188,44,,,,13031.37,0
21078020,11:41:00,11:41:00,1189,45,,,,13161.2,
21078020,11:42:25,11:42:25,1190,46,,,,13480.12,0
21078020,11:43:55,11:43:55,1191,47,,,,13840.9,0
21078020,11:44:29,11:44:29,1192,48,,,,13972.58,0
21078020,11:45:20,11:45:20,1193,49,,,,14176.58,0
21078020,11:46:37,11:46:37,1194,50,,,,14465.36,0
21078020,11:47:19,11:47:19,1195,51,,,,14579.86,0
21078020,11:48:41,11:48:41,1196,52,,,,14791.12,0
21078020,11:49:49,11:49:49,1197,53,,,,14969.49,0
21078020,11:51:31,11:51:31,1198,54,,,,15254.24,0
21078020,11:54:22,11:54:22,6894,55,,,,15725.35,0
21078020,11:55:39,11:55:39,1346,56,,,,15944.78,0
21078020,11:59:00,11:59:00,9922,57,,1,,16563.28,
21078030,10:51:00,10:51:00,9946,1,,,1,0,
21078030,10:52:21,10:52:21,10173,2,,,,530.73,0
21078030,10:52:54,10:52:54,2571,3,,,,708.77,0
21078030,10:53:55,10:53:55,2572,4,,,,1009.22,0
21078030,10:55:17,10:55:17,10028,5,,,,1448.81,0
21078030,10:58:00,10:58:00,9871,6,,,,2476.77,
21078030,10:58:21,10:58:21,2577,7,,,,2583.43,0
21078030,10:59:49,10:59:49,2578,8,,,,3024.84,0
21078030,11:00:30,11:00:30,2579,9,,,,3287.1,0
21078030,11:01:00,11:01:00,9928,10,,,,3439.27,
21078030,11:03:11,11:03:11,9912,11,,,,3680.82,0
21078030,11:06:00,11:06:00,9822,12,,,,3975.26,
21078030,11:06:36,11:06:36,8431,13,,,,4156.49,0
21078030,11:07:50,11:07:50,1153,14,,,,4496.25,0
21078030,11:09:00,11:09:00,9869,15,,,,4797.43,
21078030,11:10:50,11:10:50,1154,16,,,,5183.48,0
21078030,11:12:04,11:12:04,1155,17,,,,5449.07,0
21078030,11:12:48,11:12:48,1156,18,,,,5578.48,0
21078030,11:13:32,11:13:32,1157,19,,,,5727.65,0
21078030,11:14:53,11:14:53,1159,20,,,,5991.04,0
21078030,11:16:07,11:16:07,1160,21,,,,6278.97,0
21078030,11:19:52,11:19:52,1162,22,,,,6905.64,0
21078030,11:21:35,11:21:35,10382,23,,,,7190.09,0
21078030,11:23:00,11:23:00,10383,24,,,,7482.64,
21078030,11:24:09,11:24:09,1167,25,,,,7826.75,0
21078030,11:25:03,11:25:03,10385,26,,,,8096.21,0
21078030,11:26:15,11:26:15,1170,27,,,,8414.11,0
21078030,11:26:47,11:26:47,1171,28,,,,8565.89,0
21078030,11:28:00,11:28:00,1173,29,,,,8848.48,
21078030,11:28:49,11:28:49,1174,30,,,,9091.29,0
21078030,11:29:31,11:29:31,8361,31,,,,9285.9,0
21078030,11:30:40,11:30:40,1176,32,,,,9594.02,0
21078030,11:31:12,11:31:12,1177,33,,,,9775.75,0
21078030,11:32:26,11:32:26,1178,34,,,,10140.01,0
21078030,11:33:15,11:33:15,7259,35,,,,10435.41,0
21078030,11:34:17,11:34:17,1180,36,,,,10688.94,0
21078030,11:35:31,11:35:31,7260,37,,,,11088.61,0
21078030,11:37:00,11:37:00,1182,38,,,,11533.14,
21078030,11:37:37,11:37:37,1183,39,,,,11845.98,0
21078030,11:38:12,11:38:12,1184,40,,,,12055.05,0
21078030,11:39:00,11:39:00,1185,41,,,,12334.3,0
21078030,11:39:44,11:39:44,1186,42,,,,12611.21,0
21078030,11:40:09,11:40:09,1187,43,,,,12799.48,0
21078030,11:40:43,11:40:43,1188,44,,,,13031.37,0
21078030,11:41:00,11:41:00,1189,45,,,,13161.2,
21078030,11:42:25,11:42:25,1190,46,,,,13480.12,0
21078030,11:43:55,11:43:55,1191,47,,,,13840.9,0
21078030,11:44:29,11:44:29,1192,48,,,,13972.58,0
21078030,11:45:20,11:45:20,1193,49,,,,14176.58,0
21078030,11:46:37,11:46:37,1194,50,,,,14465.36,0
21078030,11:47:19,11:47:19,1195,51,,,,14579.86,0
21078030,11:48:41,11:48:41,1196,52,,,,14791.12,0
21078030,11:49:49,11:49:49,1197,53,,,,14969.49,0
21078030,11:51:31,11:51:31,1198,54,,,,15254.24,0
21078030,11:54:22,11:54:22,6894,55,,,,15725.35,0
21078030,11:55:39,11:55:39,1346,56,,,,15944.78,0
21078030,11:59:00,11:59:00,9922,57,,1,,16563.28,
21078040,10:51:00,10:51:00,9946,1,,,1,0,
21078040,10:52:21,10:52:21,10173,2,,,,530.73,0
21078040,10:52:54,10:52:54,2571,3,,,,708.77,0
21078040,10:53:55,10:53:55,2572,4,,,,1009.22,0
21078040,10:55:17,10:55:17,10028,5,,,,1448.81,0
21078040,10:58:00,10:58:00,9871,6,,,,2476.77,
21078040,10:58:21,10:58:21,2577,7,,,,2583.43,0
21078040,10:59:49,10:59:49,2578,8,,,,3024.84,0
21078040,11:00:30,11:00:30,2579,9,,,,3287.1,0
21078040,11:01:00,11:01:00,9928,10,,,,3439.27,
21078040,11:03:11,11:03:11,9912,11,,,,3680.82,0
21078040,11:06:00,11:06:00,9822,12,,,,3975.26,
21078040,11:06:36,11:06:36,8431,13,,,,4156.49,0
21078040,11:07:50,11:07:50,1153,14,,,,4496.25,0
21078040,11:09:00,11:09:00,9869,15,,,,4797.43,
21078040,11:10:50,11:10:50,1154,16,,,,5183.48,0
21078040,11:12:04,11:12:04,1155,17,,,,5449.07,0
21078040,11:12:48,11:12:48,1156,18,,,,5578.48,0
21078040,11:13:32,11:13:32,1157,19,,,,5727.65,0
21078040,11:14:53,11:14:53,1159,20,,,,5991.04,0
21078040,11:16:07,11:16:07,1160,21,,,,6278.97,0
21078040,11:19:52,11:19:52,1162,22,,,,6905.64,0
21078040,11:21:35,11:21:35,10382,23,,,,7190.09,0
21078040,11:23:00,11:23:00,10383,24,,,,7482.64,
21078040,11:24:09,11:24:09,1167,25,,,,7826.75,0
21078040,11:25:03,11:25:03,10385,26,,,,8096.21,0
21078040,11:26:15,11:26:15,1170,27,,,,8414.11,0
21078040,11:26:47,11:26:47,1171,28,,,,8565.89,0
21078040,11:28:00,11:28:00,1173,29,,,,8848.48,
21078040,11:28:49,11:28:49,1174,30,,,,9091.29,0
21078040,11:29:31,11:29:31,8361,31,,,,9285.9,0
21078040,11:30:40,11:30:40,1176,32,,,,9594.02,0
21078040,11:31:12,11:31:12,1177,33,,,,9775.75,0
21078040,11:32:26,11:32:26,1178,34,,,,10140.01,0
21078040,11:33:15,11:33:15,7259,35,,,,10435.41,0
21078040,11:34:17,11:34:17,1180,36,,,,10688.94,0
21078040,11:35:31,11:35:31,7260,37,,,,11088.61,0
21078040,11:37:00,11:37:00,1182,38,,,,11533.14,
21078040,11:37:37,11:37:37,1183,39,,,,11845.98,0
21078040,11:38:12,11:38:12,1184,40,,,,12055.05,0
21078040,11:39:00,11:39:00,1185,41,,,,12334.3,0
21078040,11:39:44,11:39:44,1186,42,,,,12611.21,0
21078040,11:40:09,11:40:09,1187,43,,,,12799.48,0
21078040,11:40:43,11:40:43,1188,44,,,,13031.37,0
21078040,11:41:00,11:41:00,1189,45,,,,13161.2,
21078040,11:42:25,11:42:25,1190,46,,,,13480.12,0
21078040,11:43:55,11:43:55,1191,47,,,,13840.9,0
21078040,11:44:29,11:44:29,1192,48,,,,13972.58,0
21078040,11:45:20,11:45:20,1193,49,,,,14176.58,0
21078040,11:46:37,11:46:37,1194,50,,,,14465.36,0
21078040,11:47:19,11:47:19,1195,51,,,,14579.86,0
21078040,11:48:41,11:48:41,1196,52,,,,14791.12,0
21078040,11:49:49,11:49:49,1197,53,,,,14969.49,0
21078040,11:51:31,11:51:31,1198,54,,,,15254.24,0
21078040,11:54:22,11:54:22,6894,55,,,,15725.35,0
21078040,11:55:39,11:55:39,1346,56,,,,15944.78,0
21078040,11:59:00,11:59:00,9922,57,,1,,16563.28,
21078050,10:51:00,10:51:00,9946,1,,,1,0,
21078050,10:52:21,10:52:21,10173,2,,,,530.73,0
21078050,10:52:54,10:52:54,2571,3,,,,708.77,0
21078050,10:53:55,10:53:55,2572,4,,,,1009.22,0
21078050,10:55:17,10:55:17,10028,5,,,,1448.81,0
21078050,10:58:00,10:58:00,9871,6,,,,2476.77,
21078050,10:58:21,10:58:21,2577,7,,,,2583.43,0
21078050,10:59:49,10:59:49,2578,8,,,,3024.84,0
21078050,11:00:30,11:00:30,2579,9,,,,3287.1,0
21078050,11:01:00,11:01:00,9928,10,,,,3439.27,
21078050,11:03:11,11:03:11,9912,11,,,,3680.82,0
21078050,11:06:00,11:06:00,9822,12,,,,3975.26,
21078050,11:06:36,11:06:36,8431,13,,,,4156.49,0
21078050,11:07:50,11:07:50,1153,14,,,,4496.25,0
21078050,11:09:00,11:09:00,9869,15,,,,4797.43,
21078050,11:10:50,11:10:50,1154,16,,,,5183.48,0
21078050,11:12:04,11:12:04,1155,17,,,,5449.07,0
21078050,11:12:48,11:12:48,1156,18,,,,5578.48,0
21078050,11:13:32,11:13:32,1157,19,,,,5727.65,0
21078050,11:14:53,11:14:53,1159,20,,,,5991.04,0
21078050,11:16:07,11:16:07,1160,21,,,,6278.97,0
21078050,11:19:52,11:19:52,1162,22,,,,6905.64,0
21078050,11:21:35,11:21:35,10382,23,,,,7190.09,0
21078050,11:23:00,11:23:00,10383,24,,,,7482.64,
21078050,11:24:09,11:24:09,1167,25,,,,7826.75,0
21078050,11:25:03,11:25:03,10385,26,,,,8096.21,0
21078050,11:26:15,11:26:15,1170,27,,,,8414.11,0
21078050,11:26:47,11:26:47,1171,28,,,,8565.89,0
21078050,11:28:00,11:28:00,1173,29,,,,8848.48,
21078050,11:28:49,11:28:49,1174,30,,,,9091.29,0
21078050,11:29:31,11:29:31,8361,31,,,,9285.9,0
21078050,11:30:40,11:30:40,1176,32,,,,9594.02,0
21078050,11:31:12,11:31:12,1177,33,,,,9775.75,0
21078050,11:32:26,11:32:26,1178,34,,,,10140.01,0
21078050,11:33:15,11:33:15,7259,35,,,,10435.41,0
21078050,11:34:17,11:34:17,1180,36,,,,10688.94,0
21078050,11:35:31,11:35:31,7260,37,,,,11088.61,0
21078050,11:37:00,11:37:00,1182,38,,,,11533.14,
21078050,11:37:37,11:37:37,1183,39,,,,11845.98,0
21078050,11:38:12,11:38:12,1184,40,,,,12055.05,0
21078050,11:39:00,11:39:00,1185,41,,,,12334.3,0
21078050,11:39:44,11:39:44,1186,42,,,,12611.21,0
21078050,11:40:09,11:40:09,1187,43,,,,12799.48,0
21078050,11:40:43,11:40:43,1188,44,,,,13031.37,0
21078050,11:41:00,11:41:00,1189,45,,,,13161.2,
21078050,11:42:25,11:42:25,1190,46,,,,13480.12,0
21078050,11:43:55,11:43:55,1191,47,,,,13840.9,0
21078050,11:44:29,11:44:29,1192,48,,,,13972.58,0
21078050,11:45:20,11:45:20,1193,49,,,,14176.58,0
21078050,11:46:37,11:46:37,1194,50,,,,14465.36,0
21078050,11:47:19,11:47:19,1195,51,,,,14579.86,0
21078050,11:48:41,11:48:41,1196,52,,,,14791.12,0
21078050,11:49:49,11:49:49,1197,53,,,,14969.49,0
21078050,11:51:31,11:51:31,1198,54,,,,15254.24,0
21078050,11:54:22,11:54:22,6894,55,,,,15725.35,0
21078050,11:55:39,11:55:39,1346,56,,,,15944.78,0
21078050,11:59:00,11:59:00,9922,57,,1,,16563.28,
21078060,10:51:00,10:51:00,9946,1,,,1,0,
21078060,10:52:21,10:52:21,10173,2,,,,530.73,0
21078060,10:52:54,10:52:54,2571,3,,,,708.77,0
21078060,10:53:55,10:53:55,2572,4,,,,1009.22,0
21078060,10:55:17,10:55:17,10028,5,,,,1448.81,0
21078060,10:58:00,10:58:00,9871,6,,,,2476.77,
21078060,10:58:21,10:58:21,2577,7,,,,2583.43,0
21078060,10:59:49,10:59:49,2578,8,,,,3024.84,0
21078060,11:00:30,11:00:30,2579,9,,,,3287.1,0
21078060,11:01:00,11:01:00,9928,10,,,,3439.27,
21078060,11:03:11,11:03:11,9912,11,,,,3680.82,0
21078060,11:06:00,11:06:00,9822,12,,,,3975.26,
21078060,11:06:36,11:06:36,8431,13,,,,4156.49,0
21078060,11:07:50,11:07:50,1153,14,,,,4496.25,0
21078060,11:09:00,11:09:00,9869,15,,,,4797.43,
21078060,11:10:50,11:10:50,1154,16,,,,5183.48,0
21078060,11:12:04,11:12:04,1155,17,,,,5449.07,0
21078060,11:12:48,11:12:48,1156,18,,,,5578.48,0
21078060,11:13:32,11:13:32,1157,19,,,,5727.65,0
21078060,11:14:53,11:14:53,1159,20,,,,5991.04,0
21078060,11:16:07,11:16:07,1160,21,,,,6278.97,0
21078060,11:19:52,11:19:52,1162,22,,,,6905.64,0
21078060,11:21:35,11:21:35,10382,23,,,,7190.09,0
21078060,11:23:00,11:23:00,10383,24,,,,7482.64,
21078060,11:24:09,11:24:09,1167,25,,,,7826.75,0
21078060,11:25:03,11:25:03,10385,26,,,,8096.21,0
21078060,11:26:15,11:26:15,1170,27,,,,8414.11,0
21078060,11:26:47,11:26:47,1171,28,,,,8565.89,0
21078060,11:28:00,11:28:00,1173,29,,,,8848.48,
21078060,11:28:49,11:28:49,1174,30,,,,9091.29,0
21078060,11:29:31,11:29:31,8361,31,,,,9285.9,0
21078060,11:30:40,11:30:40,1176,32,,,,9594.02,0
21078060,11:31:12,11:31:12,1177,33,,,,9775.75,0
21078060,11:32:26,11:32:26,1178,34,,,,10140.01,0
21078060,11:33:15,11:33:15,7259,35,,,,10435.41,0
21078060,11:34:17,11:34:17,1180,36,,,,10688.94,0
21078060,11:35:31,11:35:31,7260,37,,,,11088.61,0
21078060,11:37:00,11:37:00,1182,38,,,,11533.14,
21078060,11:37:37,11:37:37,1183,39,,,,11845.98,0
21078060,11:38:12,11:38:12,1184,40,,,,12055.05,0
21078060,11:39:00,11:39:00,1185,41,,,,12334.3,0
21078060,11:39:44,11:39:44,1186,42,,,,12611.21,0
21078060,11:40:09,11:40:09,1187,43,,,,12799.48,0
21078060,11:40:43,11:40:43,1188,44,,,,13031.37,0
21078060,11:41:00,11:41:00,1189,45,,,,13161.2,
21078060,11:42:25,11:42:25,1190,46,,,,13480.12,0
21078060,11:43:55,11:43:55,1191,47,,,,13840.9,0
21078060,11:44:29,11:44:29,1192,48,,,,13972.58,0
21078060,11:45:20,11:45:20,1193,49,,,,14176.58,0
21078060,11:46:37,11:46:37,1194,50,,,,14465.36,0
21078060,11:47:19,11:47:19,1195,51,,,,14579.86,0
21078060,11:48:41,11:48:41,1196,52,,,,14791.12,0
21078060,11:49:49,11:49:49,1197,53,,,,14969.49,0
21078060,11:51:31,11:51:31,1198,54,,,,15254.24,0
21078060,11:54:22,11:54:22,6894,55,,,,15725.35,0
21078060,11:55:39,11:55:39,1346,56,,,,15944.78,0
21078060,11:59:00,11:59:00,9922,57,,1,,16563.28,
21078080,10:51:00,10:51:00,9946,1,,,1,0,
21078080,10:52:21,10:52:21,10173,2,,,,530.73,0
21078080,10:52:54,10:52:54,2571,3,,,,708.77,0
21078080,10:53:55,10:53:55,2572,4,,,,1009.22,0
21078080,10:55:17,10:55:17,10028,5,,,,1448.81,0
21078080,10:58:00,10:58:00,9871,6,,,,2476.77,
21078080,10:58:21,10:58:21,2577,7,,,,2583.43,0
21078080,10:59:49,10:59:49,2578,8,,,,3024.84,0
21078080,11:00:30,11:00:30,2579,9,,,,3287.1,0
21078080,11:01:00,11:01:00,9928,10,,,,3439.27,
21078080,11:03:11,11:03:11,9912,11,,,,3680.82,0
21078080,11:06:00,11:06:00,9822,12,,,,3975.26,
21078080,11:06:36,11:06:36,8431,13,,,,4156.49,0
21078080,11:07:50,11:07:50,1153,14,,,,4496.25,0
21078080,11:09:00,11:09:00,9869,15,,,,4797.43,
21078080,11:10:50,11:10:50,1154,16,,,,5183.48,0
21078080,11:12:04,11:12:04,1155,17,,,,5449.07,0
21078080,11:12:48,11:12:48,1156,18,,,,5578.48,0
21078080,11:13:32,11:13:32,1157,19,,,,5727.65,0
21078080,11:14:53,11:14:53,1159,20,,,,5991.04,0
21078080,11:16:07,11:16:07,1160,21,,,,6278.97,0
21078080,11:19:52,11:19:52,1162,22,,,,6905.64,0
21078080,11:21:35,11:21:35,10382,23,,,,7190.09,0
21078080,11:23:00,11:23:00,10383,24,,,,7482.64,
21078080,11:24:09,11:24:09,1167,25,,,,7826.75,0
21078080,11:25:03,11:25:03,10385,26,,,,8096.21,0
21078080,11:26:15,11:26:15,1170,27,,,,8414.11,0
21078080,11:26:47,11:26:47,1171,28,,,,8565.89,0
21078080,11:28:00,11:28:00,1173,29,,,,8848.48,
21078080,11:28:49,11:28:49,1174,30,,,,9091.29,0
21078080,11:29:31,11:29:31,8361,31,,,,9285.9,0
21078080,11:30:40,11:30:40,1176,32,,,,9594.02,0
21078080,11:31:12,11:31:12,1177,33,,,,9775.75,0
21078080,11:32:26,11:32:26,1178,34,,,,10140.01,0
21078080,11:33:15,11:33:15,7259,35,,,,10435.41,0
21078080,11:34:17,11:34:17,1180,36,,,,10688.94,0
21078080,11:35:31,11:35:31,7260,37,,,,11088.61,0
21078080,11:37:00,11:37:00,1182,38,,,,11533.14,
21078080,11:37:37,11:37:37,1183,39,,,,11845.98,0
21078080,11:38:12,11:38:12,1184,40,,,,12055.05,0
21078080,11:39:00,11:39:00,1185,41,,,,12334.3,0
21078080,11:39:44,11:39:44,1186,42,,,,12611.21,0
21078080,11:40:09,11:40:09,1187,43,,,,12799.48,0
21078080,11:40:43,11:40:43,1188,44,,,,13031.37,0
21078080,11:41:00,11:41:00,1189,45,,,,13161.2,
21078080,11:42:25,11:42:25,1190,46,,,,13480.12,0
21078080,11:43:55,11:43:55,1191,47,,,,13840.9,0
21078080,11:44:29,11:44:29,1192,48,,,,13972.58,0
21078080,11:45:20,11:45:20,1193,49,,,,14176.58,0
21078080,11:46:37,11:46:37,1194,50,,,,14465.36,0
21078080,11:47:19,11:47:19,1195,51,,,,14579.86,0
21078080,11:48:41,11:48:41,1196,52,,,,14791.12,0
21078080,11:49:49,11:49:49,1197,53,,,,14969.49,0
21078080,11:51:31,11:51:31,1198,54,,,,15254.24,0
21078080,11:54:22,11:54:22,6894,55,,,,15725.35,0
21078080,11:55:39,11:55:39,1346,56,,,,15944.78,0
21078080,11:59:00,11:59:00,9922,57,,1,,16563.28,
21078090,10:51:00,10:51:00,9946,1,,,1,0,
21078090,10:52:21,10:52:21,10173,2,,,,530.73,0
21078090,10:52:54,10:52:54,2571,3,,,,708.77,0
21078090,10:53:55,10:53:55,2572,4,,,,1009.22,0
21078090,10:55:17,10:55:17,10028,5,,,,1448.81,0
21078090,10:58:00,10:58:00,9871,6,,,,2476.77,
21078090,10:58:21,10:58:21,2577,7,,,,2583.43,0
21078090,10:59:49,10:59:49,2578,8,,,,3024.84,0
21078090,11:00:30,11:00:30,2579,9,,,,3287.1,0
21078090,11:01:00,11:01:00,9928,10,,,,3439.27,
21078090,11:03:11,11:03:11,9912,11,,,,3680.82,0
21078090,11:06:00,11:06:00,9822,12,,,,3975.26,
21078090,11:06:36,11:06:36,8431,13,,,,4156.49,0
21078090,11:07:50,11:07:50,1153,14,,,,4496.25,0
21078090,11:09:00,11:09:00,9869,15,,,,4797.43,
21078090,11:10:50,11:10:50,1154,16,,,,5183.48,0
21078090,11:12:04,11:12:04,1155,17,,,,5449.07,0
21078090,11:12:48,11:12:48,1156,18,,,,5578.48,0
21078090,11:13:32,11:13:32,1157,19,,,,5727.65,0
21078090,11:14:53,11:14:53,1159,20,,,,5991.04,0
21078090,11:16:07,11:16:07,1160,21,,,,6278.97,0
21078090,11:19:52,11:19:52,1162,22,,,,6905.64,0
21078090,11:21:35,11:21:35,10382,23,,,,7190.09,0
21078090,11:23:00,11:23:00,10383,24,,,,7482.64,
21078090,11:24:09,11:24:09,1167,25,,,,7826.75,0
21078090,11:25:03,11:25:03,10385,26,,,,8096.21,0
21078090,11:26:15,11:26:15,1170,27,,,,8414.11,0
21078090,11:26:47,11:26:47,1171,28,,,,8565.89,0
21078090,11:28:00,11:28:00,1173,29,,,,8848.48,
21078090,11:28:49,11:28:49,1174,30,,,,9091.29,0
21078090,11:29:31,11:29:31,8361,31,,,,9285.9,0
21078090,11:30:40,11:30:40,1176,32,,,,9594.02,0
21078090,11:31:12,11:31:12,1177,33,,,,9775.75,0
21078090,11:32:26,11:32:26,1178,34,,,,10140.01,0
21078090,11:33:15,11:33:15,7259,35,,,,10435.41,0
21078090,11:34:17,11:34:17,1180,36,,,,10688.94,0
21078090,11:35:31,11:35:31,7260,37,,,,11088.61,0
21078090,11:37:00,11:37:00,1182,38,,,,11533.14,
21078090,11:37:37,11:37:37,1183,39,,,,11845.98,0
21078090,11:38:12,11:38:12,1184,40,,,,12055.05,0
21078090,11:39:00,11:39:00,1185,41,,,,12334.3,0
21078090,11:39:44,11:39:44,1186,42,,,,12611.21,0
21078090,11:40:09,11:40:09,1187,43,,,,12799.48,0
21078090,11:40:43,11:40:43,1188,44,,,,13031.37,0
21078090,11:41:00,11:41:00,1189,45,,,,13161.2,
21078090,11:42:25,11:42:25,1190,46,,,,13480.12,0
21078090,11:43:55,11:43:55,1191,47,,,,13840.9,0
21078090,11:44:29,11:44:29,1192,48,,,,13972.58,0
21078090,11:45:20,11:45:20,1193,49,,,,14176.58,0
21078090,11:46:37,11:46:37,1194,50,,,,14465.36,0
21078090,11:47:19,11:47:19,1195,51,,,,14579.86,0
21078090,11:48:41,11:48:41,1196,52,,,,14791.12,0
21078090,11:49:49,11:49:49,1197,53,,,,14969.49,0
21078090,11:51:31,11:51:31,1198,54,,,,15254.24,0
21078090,11:54:22,11:54:22,6894,55,,,,15725.35,0
21078090,11:55:39,11:55:39,1346,56,,,,15944.78,0
21078090,11:59:00,11:59:00,9922,57,,1,,16563.28,
21078120,10:51:00,10:51:00,9946,1,,,1,0,
21078120,10:52:21,10:52:21,10173,2,,,,530.73,0
21078120,10:52:54,10:52:54,2571,3,,,,708.77,0
21078120,10:53:55,10:53:55,2572,4,,,,1009.22,0
21078120,10:55:17,10:55:17,10028,5,,,,1448.81,0
21078120,10:58:00,10:58:00,9871,6,,,,2476.77,
21078120,10:58:21,10:58:21,2577,7,,,,2583.43,0
21078120,10:59:49,10:59:49,2578,8,,,,3024.84,0
21078120,11:00:30,11:00:30,2579,9,,,,3287.1,0
21078120,11:01:00,11:01:00,9928,10,,,,3439.27,
21078120,11:03:11,11:03:11,9912,11,,,,3680.82,0
21078120,11:06:00,11:06:00,9822,12,,,,3975.26,
21078120,11:06:36,11:06:36,8431,13,,,,4156.49,0
21078120,11:07:50,11:07:50,1153,14,,,,4496.25,0
21078120,11:09:00,11:09:00,9869,15,,,,4797.43,
21078120,11:10:50,11:10:50,1154,16,,,,5183.48,0
21078120,11:12:04,11:12:04,1155,17,,,,5449.07,0
21078120,11:12:48,11:12:48,1156,18,,,,5578.48,0
21078120,11:13:32,11:13:32,1157,19,,,,5727.65,0
21078120,11:14:53,11:14:53,1159,20,,,,5991.04,0
21078120,11:16:07,11:16:07,1160,21,,,,6278.97,0
21078120,11:19:52,11:19:52,1162,22,,,,6905.64,0
21078120,11:21:35,11:21:35,10382,23,,,,7190.09,0
21078120,11:23:00,11:23:00,10383,24,,,,7482.64,
21078120,11:24:09,11:24:09,1167,25,,,,7826.75,0
21078120,11:25:03,11:25:03,10385,26,,,,8096.21,0
21078120,11:26:15,11:26:15,1170,27,,,,8414.11,0
21078120,11:26:47,11:26:47,1171,28,,,,8565.89,0
21078120,11:28:00,11:28:00,1173,29,,,,8848.48,
21078120,11:28:49,11:28:49,1174,30,,,,9091.29,0
21078120,11:29:31,11:29:31,8361,31,,,,9285.9,0
21078120,11:30:40,11:30:40,1176,32,,,,9594.02,0
21078120,11:31:12,11:31:12,1177,33,,,,9775.75,0
21078120,11:32:26,11:32:26,1178,34,,,,10140.01,0
21078120,11:33:15,11:33:15,7259,35,,,,10435.41,0
21078120,11:34:17,11:34:17,1180,36,,,,10688.94,0
21078120,11:35:31,11:35:31,7260,37,,,,11088.61,0
21078120,11:37:00,11:37:00,1182,38,,,,11533.14,
21078120,11:37:37,11:37:37,1183,39,,,,11845.98,0
21078120,11:38:12,11:38:12,1184,40,,,,12055.05,0
21078120,11:39:00,11:39:00,1185,41,,,,12334.3,0
21078120,11:39:44,11:39:44,1186,42,,,,12611.21,0
21078120,11:40:09,11:40:09,1187,43,,,,12799.48,0
21078120,11:40:43,11:40:43,1188,44,,,,13031.37,0
21078120,11:41:00,11:41:00,1189,45,,,,13161.2,
21078120,11:42:25,11:42:25,1190,46,,,,13480.12,0
21078120,11:43:55,11:43:55,1191,47,,,,13840.9,0
21078120,11:44:29,11:44:29,1192,48,,,,13972.58,0
21078120,11:45:20,11:45:20,1193,49,,,,14176.58,0
21078120,11:46:37,11:46:37,1194,50,,,,14465.36,0
21078120,11:47:19,11:47:19,1195,51,,,,14579.86,0
21078120,11:48:41,11:48:41,1196,52,,,,14791.12,0
21078120,11:49:49,11:49:49,1197,53,,,,14969.49,0
21078120,11:51:31,11:51:31,1198,54,,,,15254.24,0
21078120,11:54:22,11:54:22,6894,55,,,,15725.35,0
21078120,11:55:39,11:55:39,1346,56,,,,15944.78,0
21078120,11:59:00,11:59:00,9922,57,,1,,16563.28,
21078130,10:51:00,10:51:00,9946,1,,,1,0,
21078130,10:52:21,10:52:21,10173,2,,,,530.73,0
21078130,10:52:54,10:52:54,2571,3,,,,708.77,0
21078130,10:53:55,10:53:55,2572,4,,,,1009.22,0
21078130,10:55:17,10:55:17,10028,5,,,,1448.81,0
21078130,10:58:00,10:58:00,9871,6,,,,2476.77,
21078130,10:58:21,10:58:21,2577,7,,,,2583.43,0
21078130,10:59:49,10:59:49,2578,8,,,,3024.84,0
21078130,11:00:30,11:00:30,2579,9,,,,3287.1,0
21078130,11:01:00,11:01:00,9928,10,,,,3439.27,
21078130,11:03:11,11:03:11,9912,11,,,,3680.82,0
21078130,11:06:00,11:06:00,9822,12,,,,3975.26,
21078130,11:06:36,11:06:36,8431,13,,,,4156.49,0
21078130,11:07:50,11:07:50,1153,14,,,,4496.25,0
21078130,11:09:00,11:09:00,9869,15,,,,4797.43,
21078130,11:10:50,11:10:50,1154,16,,,,5183.48,0
21078130,11:12:04,11:12:04,1155,17,,,,5449.07,0
21078130,11:12:48,11:12:48,1156,18,,,,5578.48,0
21078130,11:13:32,11:13:32,1157,19,,,,5727.65,0
21078130,11:14:53,11:14:53,1159,20,,,,5991.04,0
21078130,11:16:07,11:16:07,1160,21,,,,6278.97,0
21078130,11:19:52,11:19:52,1162,22,,,,6905.64,0
21078130,11:21:35,11:21:35,10382,23,,,,7190.09,0
21078130,11:23:00,11:23:00,10383,24,,,,7482.64,
21078130,11:24:09,11:24:09,1167,25,,,,7826.75,0
21078130,11:25:03,11:25:03,10385,26,,,,8096.21,0
21078130,11:26:15,11:26:15,1170,27,,,,8414.11,0
21078130,11:26:47,11:26:47,1171,28,,,,8565.89,0
21078130,11:28:00,11:28:00,1173,29,,,,8848.48,
21078130,11:28:49,11:28:49,1174,30,,,,9091.29,0
21078130,11:29:31,11:29:31,8361,31,,,,9285.9,0
21078130,11:30:40,11:30:40,1176,32,,,,9594.02,0
21078130,11:31:12,11:31:12,1177,33,,,,9775.75,0
21078130,11:32:26,11:32:26,1178,34,,,,10140.01,0
21078130,11:33:15,11:33:15,7259,35,,,,10435.41,0
21078130,11:34:17,11:34:17,1180,36,,,,10688.94,0
21078130,11:35:31,11:35:31,7260,37,,,,11088.61,0
21078130,11:37:00,11:37:00,1182,38,,,,11533.14,
21078130,11:37:37,11:37:37,1183,39,,,,11845.98,0
21078130,11:38:12,11:38:12,1184,40,,,,12055.05,0
21078130,11:39:00,11:39:00,1185,41,,,,12334.3,0
21078130,11:39:44,11:39:44,1186,42,,,,12611.21,0
21078130,11:40:09,11:40:09,1187,43,,,,12799.48,0
21078130,11:40:43,11:40:43,1188,44,,,,13031.37,0
21078130,11:41:00,11:41:00,1189,45,,,,13161.2,
21078130,11:42:25,11:42:25,1190,46,,,,13480.12,0
21078130,11:43:55,11:43:55,1191,47,,,,13840.9,0
21078130,11:44:29,11:44:29,1192,48,,,,13972.58,0
21078130,11:45:20,11:45:20,1193,49,,,,14176.58,0
21078130,11:46:37,11:46:37,1194,50,,,,14465.36,0
21078130,11:47:19,11:47:19,1195,51,,,,14579.86,0
21078130,11:48:41,11:48:41,1196,52,,,,14791.12,0
21078130,11:49:49,11:49:49,1197,53,,,,14969.49,0
21078130,11:51:31,11:51:31,1198,54,,,,15254.24,0
21078130,11:54:22,11:54:22,6894,55,,,,15725.35,0
21078130,11:55:39,11:55:39,1346,56,,,,15944.78,0
21078130,11:59:00,11:59:00,9922,57,,1,,16563.28,
2112020,15:49:00,15:49:00,9946,1,,,1,0,
2112020,15:50:33,15:50:33,10173,2,,,,530.73,0
2112020,15:51:10,15:51:10,2571,3,,,,708.77,0
2112020,15:52:20,15:52:20,2572,4,,,,1009.22,0
2112020,15:53:53,15:53:53,10028,5,,,,1448.81,0
2112020,15:57:00,15:57:00,9871,6,,,,2476.77,
2112020,15:57:42,15:57:42,2577,7,,,,2583.43,0
2112020,16:00:38,16:00:38,2578,8,,,,3024.84,0
2112020,16:02:00,16:02:00,2579,9,,,,3287.1,0
2112020,16:03:00,16:03:00,9928,10,,,,3439.27,
2112020,16:05:11,16:05:11,9912,11,,,,3680.82,0
2112020,16:08:00,16:08:00,9822,12,,,,3975.26,
2112020,16:08:49,16:08:49,8431,13,,,,4156.49,0
2112020,16:10:27,16:10:27,1153,14,,,,4496.25,0
2112020,16:12:00,16:12:00,9869,15,,,,4797.43,
2112020,16:14:14,16:14:14,1154,16,,,,5183.48,0
2112020,16:15:43,16:15:43,1155,17,,,,5449.07,0
2112020,16:16:37,16:16:37,1156,18,,,,5578.48,0
2112020,16:17:31,16:17:31,1157,19,,,,5727.65,0
2112020,16:19:09,16:19:09,1159,20,,,,5991.04,0
2112020,16:20:38,16:20:38,1160,21,,,,6278.97,0
2112020,16:25:11,16:25:11,1162,22,,,,6905.64,0
2112020,16:27:17,16:27:17,10382,23,,,,7190.09,0
2112020,16:29:00,16:29:00,10383,24,,,,7482.64,
2112020,16:30:09,16:30:09,1167,25,,,,7826.75,0
2112020,16:31:03,16:31:03,10385,26,,,,8096.21,0
2112020,16:32:15,16:32:15,1170,27,,,,8414.11,0
2112020,16:32:47,16:32:47,1171,28,,,,8565.89,0
2112020,16:34:00,16:34:00,1173,29,,,,8848.48,
2112020,16:35:05,16:35:05,1174,30,,,,9091.29,0
2112020,16:36:01,16:36:01,8361,31,,,,9285.9,0
2112020,16:37:33,16:37:33,1176,32,,,,9594.02,0
2112020,16:38:16,16:38:16,1177,33,,,,9775.75,0
2112020,16:39:55,16:39:55,1178,34,,,,10140.01,0
2112020,16:41:00,16:41:00,7259,35,,,,10435.41,0
2112020,16:42:23,16:42:23,1180,36,,,,10688.94,0
2112020,16:44:01,16:44:01,7260,37,,,,11088.61,0
2112020,16:46:00,16:46:00,1182,38,,,,11533.14,
2112020,16:46:56,16:46:56,1183,39,,,,11845.98,0
2112020,16:47:48,16:47:48,1184,40,,,,12055.05,0
2112020,16:49:00,16:49:00,1185,41,,,,12334.3,0
2112020,16:50:06,16:50:06,1186,42,,,,12611.21,0
2112020,16:50:43,16:50:43,1187,43,,,,12799.48,0
2112020,16:51:35,16:51:35,1188,44,,,,13031.37,0
2112020,16:52:00,16:52:00,1189,45,,,,13161.2,
2112020,16:53:58,16:53:58,1190,46,,,,13480.12,0
2112020,16:56:03,16:56:03,1191,47,,,,13840.9,0
2112020,16:56:50,16:56:50,1192,48,,,,13972.58,0
2112020,16:58:01,16:58:01,1193,49,,,,14176.58,0
2112020,16:59:48,16:59:48,1194,50,,,,14465.36,0
2112020,17:00:47,17:00:47,1195,51,,,,14579.86,0
2112020,17:02:40,17:02:40,1196,52,,,,14791.12,0
2112020,17:04:15,17:04:15,1197,53,,,,14969.49,0
2112020,17:06:37,17:06:37,1198,54,,,,15254.24,0
2112020,17:10:34,17:10:34,6894,55,,,,15725.35,0
2112020,17:12:21,17:12:21,1346,56,,,,15944.78,0
2112020,17:17:00,17:17:00,9922,57,,1,,16563.28,
2112030,15:49:00,15:49:00,9946,1,,,1,0,
2112030,15:50:33,15:50:33,10173,2,,,,530.73,0
2112030,15:51:10,15:51:10,2571,3,,,,708.77,0
2112030,15:52:20,15:52:20,2572,4,,,,1009.22,0
2112030,15:53:53,15:53:53,10028,5,,,,1448.81,0
2112030,15:57:00,15:57:00,9871,6,,,,2476.77,
2112030,15:57:42,15:57:42,2577,7,,,,2583.43,0
2112030,16:00:38,16:00:38,2578,8,,,,3024.84,0
2112030,16:02:00,16:02:00,2579,9,,,,3287.1,0
2112030,16:03:00,16:03:00,9928,10,,,,3439.27,
2112030,16:05:11,16:05:11,9912,11,,,,3680.82,0
2112030,16:08:00,16:08:00,9822,12,,,,3975.26,
2112030,16:08:49,16:08:49,8431,13,,,,4156.49,0
2112030,16:10:27,16:10:27,1153,14,,,,4496.25,0
2112030,16:12:00,16:12:00,9869,15,,,,4797.43,
2112030,16:14:14,16:14:14,1154,16,,,,5183.48,0
2112030,16:15:43,16:15:43,1155,17,,,,5449.07,0
2112030,16:16:37,16:16:37,1156,18,,,,5578.48,0
2112030,16:17:31,16:17:31,1157,19,,,,5727.65,0
2112030,16:19:09,16:19:09,1159,20,,,,5991.04,0
2112030,16:20:38,16:20:38,1160,21,,,,6278.97,0
2112030,16:25:11,16:25:11,1162,22,,,,6905.64,0
2112030,16:27:17,16:27:17,10382,23,,,,7190.09,0
2112030,16:29:00,16:29:00,10383,24,,,,7482.64,
2112030,16:30:09,16:30:09,1167,25,,,,7826.75,0
2112030,16:31:03,16:31:03,10385,26,,,,8096.21,0
2112030,16:32:15,16:32:15,1170,27,,,,8414.11,0
2112030,16:32:47,16:32:47,1171,28,,,,8565.89,0
2112030,16:34:00,16:34:00,1173,29,,,,8848.48,
2112030,16:35:05,16:35:05,1174,30,,,,9091.29,0
2112030,16:36:01,16:36:01,8361,31,,,,9285.9,0
2112030,16:37:33,16:37:33,1176,32,,,,9594.02,0
2112030,16:38:16,16:38:16,1177,33,,,,9775.75,0
2112030,16:39:55,16:39:55,1178,34,,,,10140.01,0
2112030,16:41:00,16:41:00,7259,35,,,,10435.41,0
2112030,16:42:23,16:42:23,1180,36,,,,10688.94,0
2112030,16:44:01,16:44:01,7260,37,,,,11088.61,0
2112030,16:46:00,16:46:00,1182,38,,,,11533.14,
2112030,16:46:56,16:46:56,1183,39,,,,11845.98,0
2112030,16:47:48,16:47:48,1184,40,,,,12055.05,0
2112030,16:49:00,16:49:00,1185,41,,,,12334.3,0
2112030,16:50:06,16:50:06,1186,42,,,,12611.21,0
2112030,16:50:43,16:50:43,1187,43,,,,12799.48,0
2112030,16:51:35,16:51:35,1188,44,,,,13031.37,0
2112030,16:52:00,16:52:00,1189,45,,,,13161.2,
2112030,16:53:58,16:53:58,1190,46,,,,13480.12,0
2112030,16:56:03,16:56:03,1191,47,,,,13840.9,0
2112030,16:56:50,16:56:50,1192,48,,,,13972.58,0
2112030,16:58:01,16:58:01,1193,49,,,,14176.58,0
2112030,16:59:48,16:59:48,1194,50,,,,14465.36,0
2112030,17:00:47,17:00:47,1195,51,,,,14579.86,0
2112030,17:02:40,17:02:40,1196,52,,,,14791.12,0
2112030,17:04:15,17:04:15,1197,53,,,,14969.49,0
2112030,17:06:37,17:06:37,1198,54,,,,15254.24,0
2112030,17:10:34,17:10:34,6894,55,,,,15725.35,0
2112030,17:12:21,17:12:21,1346,56,,,,15944.78,0
2112030,17:17:00,17:17:00,9922,57,,1,,16563.28,
2112040,15:49:00,15:49:00,9946,1,,,1,0,
2112040,15:50:33,15:50:33,10173,2,,,,530.73,0
2112040,15:51:10,15:51:10,2571,3,,,,708.77,0
2112040,15:52:20,15:52:20,2572,4,,,,1009.22,0
2112040,15:53:53,15:53:53,10028,5,,,,1448.81,0
2112040,15:57:00,15:57:00,9871,6,,,,2476.77,
2112040,15:57:42,15:57:42,2577,7,,,,2583.43,0
2112040,16:00:38,16:00:38,2578,8,,,,3024.84,0
2112040,16:02:00,16:02:00,2579,9,,,,3287.1,0
2112040,16:03:00,16:03:00,9928,10,,,,3439.27,
2112040,16:05:11,16:05:11,9912,11,,,,3680.82,0
2112040,16:08:00,16:08:00,9822,12,,,,3975.26,
2112040,16:08:49,16:08:49,8431,13,,,,4156.49,0
2112040,16:10:27,16:10:27,1153,14,,,,4496.25,0
2112040,16:12:00,16:12:00,9869,15,,,,4797.43,
2112040,16:14:14,16:14:14,1154,16,,,,5183.48,0
2112040,16:15:43,16:15:43,1155,17,,,,5449.07,0
2112040,16:16:37,16:16:37,1156,18,,,,5578.48,0
2112040,16:17:31,16:17:31,1157,19,,,,5727.65,0
2112040,16:19:09,16:19:09,1159,20,,,,5991.04,0
2112040,16:20:38,16:20:38,1160,21,,,,6278.97,0
2112040,16:25:11,16:25:11,1162,22,,,,6905.64,0
2112040,16:27:17,16:27:17,10382,23,,,,7190.09,0
2112040,16:29:00,16:29:00,10383,24,,,,7482.64,
2112040,16:30:09,16:30:09,1167,25,,,,7826.75,0
2112040,16:31:03,16:31:03,10385,26,,,,8096.21,0
2112040,16:32:15,16:32:15,1170,27,,,,8414.11,0
2112040,16:32:47,16:32:47,1171,28,,,,8565.89,0
2112040,16:34:00,16:34:00,1173,29,,,,8848.48,
2112040,16:35:05,16:35:05,1174,30,,,,9091.29,0
2112040,16:36:01,16:36:01,8361,31,,,,9285.9,0
2112040,16:37:33,16:37:33,1176,32,,,,9594.02,0
2112040,16:38:16,16:38:16,1177,33,,,,9775.75,0
2112040,16:39:55,16:39:55,1178,34,,,,10140.01,0
2112040,16:41:00,16:41:00,7259,35,,,,10435.41,0
2112040,16:42:23,16:42:23,1180,36,,,,10688.94,0
2112040,16:44:01,16:44:01,7260,37,,,,11088.61,0
2112040,16:46:00,16:46:00,1182,38,,,,11533.14,
2112040,16:46:56,16:46:56,1183,39,,,,11845.98,0
2112040,16:47:48,16:47:48,1184,40,,,,12055.05,0
2112040,16:49:00,16:49:00,1185,41,,,,12334.3,0
2112040,16:50:06,16:50:06,1186,42,,,,12611.21,0
2112040,16:50:43,16:50:43,1187,43,,,,12799.48,0
2112040,16:51:35,16:51:35,1188,44,,,,13031.37,0
2112040,16:52:00,16:52:00,1189,45,,,,13161.2,
2112040,16:53:58,16:53:58,1190,46,,,,13480.12,0
2112040,16:56:03,16:56:03,1191,47,,,,13840.9,0
2112040,16:56:50,16:56:50,1192,48,,,,13972.58,0
2112040,16:58:01,16:58:01,1193,49,,,,14176.58,0
2112040,16:59:48,16:59:48,1194,50,,,,14465.36,0
2112040,17:00:47,17:00:47,1195,51,,,,14579.86,0
2112040,17:02:40,17:02:40,1196,52,,,,14791.12,0
2112040,17:04:15,17:04:15,1197,53,,,,14969.49,0
2112040,17:06:37,17:06:37,1198,54,,,,15254.24,0
2112040,17:10:34,17:10:34,6894,55,,,,15725.35,0
2112040,17:12:21,17:12:21,1346,56,,,,15944.78,0
2112040,17:17:00,17:17:00,9922,57,,1,,16563.28,
2112050,15:49:00,15:49:00,9946,1,,,1,0,
2112050,15:50:33,15:50:33,10173,2,,,,530.73,0
2112050,15:51:10,15:51:10,2571,3,,,,708.77,0
2112050,15:52:20,15:52:20,2572,4,,,,1009.22,0
2112050,15:53:53,15:53:53,10028,5,,,,1448.81,0
2112050,15:57:00,15:57:00,9871,6,,,,2476.77,
2112050,15:57:42,15:57:42,2577,7,,,,2583.43,0
2112050,16:00:38,16:00:38,2578,8,,,,3024.84,0
2112050,16:02:00,16:02:00,2579,9,,,,3287.1,0
2112050,16:03:00,16:03:00,9928,10,,,,3439.27,
2112050,16:05:11,16:05:11,9912,11,,,,3680.82,0
2112050,16:08:00,16:08:00,9822,12,,,,3975.26,
2112050,16:08:49,16:08:49,8431,13,,,,4156.49,0
2112050,16:10:27,16:10:27,1153,14,,,,4496.25,0
2112050,16:12:00,16:12:00,9869,15,,,,4797.43,
2112050,16:14:14,16:14:14,1154,16,,,,5183.48,0
2112050,16:15:43,16:15:43,1155,17,,,,5449.07,0
2112050,16:16:37,16:16:37,1156,18,,,,5578.48,0
2112050,16:17:31,16:17:31,1157,19,,,,5727.65,0
2112050,16:19:09,16:19:09,1159,20,,,,5991.04,0
2112050,16:20:38,16:20:38,1160,21,,,,6278.97,0
2112050,16:25:11,16:25:11,1162,22,,,,6905.64,0
2112050,16:27:17,16:27:17,10382,23,,,,7190.09,0
2112050,16:29:00,16:29:00,10383,24,,,,7482.64,
2112050,16:30:09,16:30:09,1167,25,,,,7826.75,0
2112050,16:31:03,16:31:03,10385,26,,,,8096.21,0
2112050,16:32:15,16:32:15,1170,27,,,,8414.11,0
2112050,16:32:47,16:32:47,1171,28,,,,8565.89,0
2112050,16:34:00,16:34:00,1173,29,,,,8848.48,
2112050,16:35:05,16:35:05,1174,30,,,,9091.29,0
2112050,16:36:01,16:36:01,8361,31,,,,9285.9,0
2112050,16:37:33,16:37:33,1176,32,,,,9594.02,0
2112050,16:38:16,16:38:16,1177,33,,,,9775.75,0
2112050,16:39:55,16:39:55,1178,34,,,,10140.01,0
2112050,16:41:00,16:41:00,7259,35,,,,10435.41,0
2112050,16:42:23,16:42:23,1180,36,,,,10688.94,0
2112050,16:44:01,16:44:01,7260,37,,,,11088.61,0
2112050,16:46:00,16:46:00,1182,38,,,,11533.14,
2112050,16:46:56,16:46:56,1183,39,,,,11845.98,0
2112050,16:47:48,16:47:48,1184,40,,,,12055.05,0
2112050,16:49:00,16:49:00,1185,41,,,,12334.3,0
2112050,16:50:06,16:50:06,1186,42,,,,12611.21,0
2112050,16:50:43,16:50:43,1187,43,,,,12799.48,0
2112050,16:51:35,16:51:35,1188,44,,,,13031.37,0
2112050,16:52:00,16:52:00,1189,45,,,,13161.2,
2112050,16:53:58,16:53:58,1190,46,,,,13480.12,0
2112050,16:56:03,16:56:03,1191,47,,,,13840.9,0
2112050,16:56:50,16:56:50,1192,48,,,,13972.58,0
2112050,16:58:01,16:58:01,1193,49,,,,14176.58,0
2112050,16:59:48,16:59:48,1194,50,,,,14465.36,0
2112050,17:00:47,17:00:47,1195,51,,,,14579.86,0
2112050,17:02:40,17:02:40,1196,52,,,,14791.12,0
2112050,17:04:15,17:04:15,1197,53,,,,14969.49,0
2112050,17:06:37,17:06:37,1198,54,,,,15254.24,0
2112050,17:10:34,17:10:34,6894,55,,,,15725.35,0
2112050,17:12:21,17:12:21,1346,56,,,,15944.78,0
2112050,17:17:00,17:17:00,9922,57,,1,,16563.28,
2112060,15:49:00,15:49:00,9946,1,,,1,0,
2112060,15:50:33,15:50:33,10173,2,,,,530.73,0
2112060,15:51:10,15:51:10,2571,3,,,,708.77,0
2112060,15:52:20,15:52:20,2572,4,,,,1009.22,0
2112060,15:53:53,15:53:53,10028,5,,,,1448.81,0
2112060,15:57:00,15:57:00,9871,6,,,,2476.77,
2112060,15:57:42,15:57:42,2577,7,,,,2583.43,0
2112060,16:00:38,16:00:38,2578,8,,,,3024.84,0
2112060,16:02:00,16:02:00,2579,9,,,,3287.1,0
2112060,16:03:00,16:03:00,9928,10,,,,3439.27,
2112060,16:05:11,16:05:11,9912,11,,,,3680.82,0
2112060,16:08:00,16:08:00,9822,12,,,,3975.26,
2112060,16:08:49,16:08:49,8431,13,,,,4156.49,0
2112060,16:10:27,16:10:27,1153,14,,,,4496.25,0
2112060,16:12:00,16:12:00,9869,15,,,,4797.43,
2112060,16:14:14,16:14:14,1154,16,,,,5183.48,0
2112060,16:15:43,16:15:43,1155,17,,,,5449.07,0
2112060,16:16:37,16:16:37,1156,18,,,,5578.48,0
2112060,16:17:31,16:17:31,1157,19,,,,5727.65,0
2112060,16:19:09,16:19:09,1159,20,,,,5991.04,0
2112060,16:20:38,16:20:38,1160,21,,,,6278.97,0
2112060,16:25:11,16:25:11,1162,22,,,,6905.64,0
2112060,16:27:17,16:27:17,10382,23,,,,7190.09,0
2112060,16:29:00,16:29:00,10383,24,,,,7482.64,
2112060,16:30:09,16:30:09,1167,25,,,,7826.75,0
2112060,16:31:03,16:31:03,10385,26,,,,8096.21,0
2112060,16:32:15,16:32:15,1170,27,,,,8414.11,0
2112060,16:32:47,16:32:47,1171,28,,,,8565.89,0
2112060,16:34:00,16:34:00,1173,29,,,,8848.48,
2112060,16:35:05,16:35:05,1174,30,,,,9091.29,0
2112060,16:36:01,16:36:01,8361,31,,,,9285.9,0
2112060,16:37:33,16:37:33,1176,32,,,,9594.02,0
2112060,16:38:16,16:38:16,1177,33,,,,9775.75,0
2112060,16:39:55,16:39:55,1178,34,,,,10140.01,0
2112060,16:41:00,16:41:00,7259,35,,,,10435.41,0
2112060,16:42:23,16:42:23,1180,36,,,,10688.94,0
2112060,16:44:01,16:44:01,7260,37,,,,11088.61,0
2112060,16:46:00,16:46:00,1182,38,,,,11533.14,
2112060,16:46:56,16:46:56,1183,39,,,,11845.98,0
2112060,16:47:48,16:47:48,1184,40,,,,12055.05,0
2112060,16:49:00,16:49:00,1185,41,,,,12334.3,0
2112060,16:50:06,16:50:06,1186,42,,,,12611.21,0
2112060,16:50:43,16:50:43,1187,43,,,,12799.48,0
2112060,16:51:35,16:51:35,1188,44,,,,13031.37,0
2112060,16:52:00,16:52:00,1189,45,,,,13161.2,
2112060,16:53:58,16:53:58,1190,46,,,,13480.12,0
2112060,16:56:03,16:56:03,1191,47,,,,13840.9,0
2112060,16:56:50,16:56:50,1192,48,,,,13972.58,0
2112060,16:58:01,16:58:01,1193,49,,,,14176.58,0
2112060,16:59:48,16:59:48,1194,50,,,,14465.36,0
2112060,17:00:47,17:00:47,1195,51,,,,14579.86,0
2112060,17:02:40,17:02:40,1196,52,,,,14791.12,0
2112060,17:04:15,17:04:15,1197,53,,,,14969.49,0
2112060,17:06:37,17:06:37,1198,54,,,,15254.24,0
2112060,17:10:34,17:10:34,6894,55,,,,15725.35,0
2112060,17:12:21,17:12:21,1346,56,,,,15944.78,0
2112060,17:17:00,17:17:00,9922,57,,1,,16563.28,
2112080,15:49:00,15:49:00,9946,1,,,1,0,
2112080,15:50:33,15:50:33,10173,2,,,,530.73,0
2112080,15:51:10,15:51:10,2571,3,,,,708.77,0
2112080,15:52:20,15:52:20,2572,4,,,,1009.22,0
2112080,15:53:53,15:53:53,10028,5,,,,1448.81,0
2112080,15:57:00,15:57:00,9871,6,,,,2476.77,
2112080,15:57:42,15:57:42,2577,7,,,,2583.43,0
2112080,16:00:38,16:00:38,2578,8,,,,3024.84,0
2112080,16:02:00,16:02:00,2579,9,,,,3287.1,0
2112080,16:03:00,16:03:00,9928,10,,,,3439.27,
2112080,16:05:11,16:05:11,9912,11,,,,3680.82,0
2112080,16:08:00,16:08:00,9822,12,,,,3975.26,
2112080,16:08:49,16:08:49,8431,13,,,,4156.49,0
2112080,16:10:27,16:10:27,1153,14,,,,4496.25,0
2112080,16:12:00,16:12:00,9869,15,,,,4797.43,
2112080,16:14:14,16:14:14,1154,16,,,,5183.48,0
2112080,16:15:43,16:15:43,1155,17,,,,5449.07,0
2112080,16:16:37,16:16:37,1156,18,,,,5578.48,0
2112080,16:17:31,16:17:31,1157,19,,,,5727.65,0
2112080,16:19:09,16:19:09,1159,20,,,,5991.04,0
2112080,16:20:38,16:20:38,1160,21,,,,6278.97,0
2112080,16:25:11,16:25:11,1162,22,,,,6905.64,0
2112080,16:27:17,16:27:17,10382,23,,,,7190.09,0
2112080,16:29:00,16:29:00,10383,24,,,,7482.64,
2112080,16:30:09,16:30:09,1167,25,,,,7826.75,0
2112080,16:31:03,16:31:03,10385,26,,,,8096.21,0
2112080,16:32:15,16:32:15,1170,27,,,,8414.11,0
2112080,16:32:47,16:32:47,1171,28,,,,8565.89,0
2112080,16:34:00,16:34:00,1173,29,,,,8848.48,
2112080,16:35:05,16:35:05,1174,30,,,,9091.29,0
2112080,16:36:01,16:36:01,8361,31,,,,9285.9,0
2112080,16:37:33,16:37:33,1176,32,,,,9594.02,0
2112080,16:38:16,16:38:16,1177,33,,,,9775.75,0
2112080,16:39:55,16:39:55,1178,34,,,,10140.01,0
2112080,16:41:00,16:41:00,7259,35,,,,10435.41,0
2112080,16:42:23,16:42:23,1180,36,,,,10688.94,0
2112080,16:44:01,16:44:01,7260,37,,,,11088.61,0
2112080,16:46:00,16:46:00,1182,38,,,,11533.14,
2112080,16:46:56,16:46:56,1183,39,,,,11845.98,0
2112080,16:47:48,16:47:48,1184,40,,,,12055.05,0
2112080,16:49:00,16:49:00,1185,41,,,,12334.3,0
2112080,16:50:06,16:50:06,1186,42,,,,12611.21,0
2112080,16:50:43,16:50:43,1187,43,,,,12799.48,0
2112080,16:51:35,16:51:35,1188,44,,,,13031.37,0
2112080,16:52:00,16:52:00,1189,45,,,,13161.2,
2112080,16:53:58,16:53:58,1190,46,,,,13480.12,0
2112080,16:56:03,16:56:03,1191,47,,,,13840.9,0
2112080,16:56:50,16:56:50,1192,48,,,,13972.58,0
2112080,16:58:01,16:58:01,1193,49,,,,14176.58,0
2112080,16:59:48,16:59:48,1194,50,,,,14465.36,0
2112080,17:00:47,17:00:47,1195,51,,,,14579.86,0
2112080,17:02:40,17:02:40,1196,52,,,,14791.12,0
2112080,17:04:15,17:04:15,1197,53,,,,14969.49,0
2112080,17:06:37,17:06:37,1198,54,,,,15254.24,0
2112080,17:10:34,17:10:34,6894,55,,,,15725.35,0
2112080,17:12:21,17:12:21,1346,56,,,,15944.78,0
2112080,17:17:00,17:17:00,9922,57,,1,,16563.28,
2112090,15:49:00,15:49:00,9946,1,,,1,0,
2112090,15:50:33,15:50:33,10173,2,,,,530.73,0
2112090,15:51:10,15:51:10,2571,3,,,,708.77,0
2112090,15:52:20,15:52:20,2572,4,,,,1009.22,0
2112090,15:53:53,15:53:53,10028,5,,,,1448.81,0
2112090,15:57:00,15:57:00,9871,6,,,,2476.77,
2112090,15:57:42,15:57:42,2577,7,,,,2583.43,0
2112090,16:00:38,16:00:38,2578,8,,,,3024.84,0
2112090,16:02:00,16:02:00,2579,9,,,,3287.1,0
2112090,16:03:00,16:03:00,9928,10,,,,3439.27,
2112090,16:05:11,16:05:11,9912,11,,,,3680.82,0
2112090,16:08:00,16:08:00,9822,12,,,,3975.26,
2112090,16:08:49,16:08:49,8431,13,,,,4156.49,0
2112090,16:10:27,16:10:27,1153,14,,,,4496.25,0
2112090,16:12:00,16:12:00,9869,15,,,,4797.43,
2112090,16:14:14,16:14:14,1154,16,,,,5183.48,0
2112090,16:15:43,16:15:43,1155,17,,,,5449.07,0
2112090,16:16:37,16:16:37,1156,18,,,,5578.48,0
2112090,16:17:31,16:17:31,1157,19,,,,5727.65,0
2112090,16:19:09,16:19:09,1159,20,,,,5991.04,0
2112090,16:20:38,16:20:38,1160,21,,,,6278.97,0
2112090,16:25:11,16:25:11,1162,22,,,,6905.64,0
2112090,16:27:17,16:27:17,10382,23,,,,7190.09,0
2112090,16:29:00,16:29:00,10383,24,,,,7482.64,
2112090,16:30:09,16:30:09,1167,25,,,,7826.75,0
2112090,16:31:03,16:31:03,10385,26,,,,8096.21,0
2112090,16:32:15,16:32:15,1170,27,,,,8414.11,0
2112090,16:32:47,16:32:47,1171,28,,,,8565.89,0
2112090,16:34:00,16:34:00,1173,29,,,,8848.48,
2112090,16:35:05,16:35:05,1174,30,,,,9091.29,0
2112090,16:36:01,16:36:01,8361,31,,,,9285.9,0
2112090,16:37:33,16:37:33,1176,32,,,,9594.02,0
2112090,16:38:16,16:38:16,1177,33,,,,9775.75,0
2112090,16:39:55,16:39:55,1178,34,,,,10140.01,0
2112090,16:41:00,16:41:00,7259,35,,,,10435.41,0
2112090,16:42:23,16:42:23,1180,36,,,,10688.94,0
2112090,16:44:01,16:44:01,7260,37,,,,11088.61,0
2112090,16:46:00,16:46:00,1182,38,,,,11533.14,
2112090,16:46:56,16:46:56,1183,39,,,,11845.98,0
2112090,16:47:48,16:47:48,1184,40,,,,12055.05,0
2112090,16:49:00,16:49:00,1185,41,,,,12334.3,0
2112090,16:50:06,16:50:06,1186,42,,,,12611.21,0
2112090,16:50:43,16:50:43,1187,43,,,,12799.48,0
2112090,16:51:35,16:51:35,1188,44,,,,13031.37,0
2112090,16:52:00,16:52:00,1189,45,,,,13161.2,
2112090,16:53:58,16:53:58,1190,46,,,,13480.12,0
2112090,16:56:03,16:56:03,1191,47,,,,13840.9,0
2112090,16:56:50,16:56:50,1192,48,,,,13972.58,0
2112090,16:58:01,16:58:01,1193,49,,,,14176.58,0
2112090,16:59:48,16:59:48,1194,50,,,,14465.36,0
2112090,17:00:47,17:00:47,1195,51,,,,14579.86,0
2112090,17:02:40,17:02:40,1196,52,,,,14791.12,0
2112090,17:04:15,17:04:15,1197,53,,,,14969.49,0
2112090,17:06:37,17:06:37,1198,54,,,,15254.24,0
2112090,17:10:34,17:10:34,6894,55,,,,15725.35,0
2112090,17:12:21,17:12:21,1346,56,,,,15944.78,0
2112090,17:17:00,17:17:00,9922,57,,1,,16563.28,
2112120,15:49:00,15:49:00,9946,1,,,1,0,
2112120,15:50:33,15:50:33,10173,2,,,,530.73,0
2112120,15:51:10,15:51:10,2571,3,,,,708.77,0
2112120,15:52:20,15:52:20,2572,4,,,,1009.22,0
2112120,15:53:53,15:53:53,10028,5,,,,1448.81,0
2112120,15:57:00,15:57:00,9871,6,,,,2476.77,
2112120,15:57:42,15:57:42,2577,7,,,,2583.43,0
2112120,16:00:38,16:00:38,2578,8,,,,3024.84,0
2112120,16:02:00,16:02:00,2579,9,,,,3287.1,0
2112120,16:03:00,16:03:00,9928,10,,,,3439.27,
2112120,16:05:11,16:05:11,9912,11,,,,3680.82,0
2112120,16:08:00,16:08:00,9822,12,,,,3975.26,
2112120,16:08:49,16:08:49,8431,13,,,,4156.49,0
2112120,16:10:27,16:10:27,1153,14,,,,4496.25,0
2112120,16:12:00,16:12:00,9869,15,,,,4797.43,
2112120,16:14:14,16:14:14,1154,16,,,,5183.48,0
2112120,16:15:43,16:15:43,1155,17,,,,5449.07,0
2112120,16:16:37,16:16:37,1156,18,,,,5578.48,0
2112120,16:17:31,16:17:31,1157,19,,,,5727.65,0
2112120,16:19:09,16:19:09,1159,20,,,,5991.04,0
2112120,16:20:38,16:20:38,1160,21,,,,6278.97,0
2112120,16:25:11,16:25:11,1162,22,,,,6905.64,0
2112120,16:27:17,16:27:17,10382,23,,,,7190.09,0
2112120,16:29:00,16:29:00,10383,24,,,,7482.64,
2112120,16:30:09,16:30:09,1167,25,,,,7826.75,0
2112120,16:31:03,16:31:03,10385,26,,,,8096.21,0
2112120,16:32:15,16:32:15,1170,27,,,,8414.11,0
2112120,16:32:47,16:32:47,1171,28,,,,8565.89,0
2112120,16:34:00,16:34:00,1173,29,,,,8848.48,
2112120,16:35:05,16:35:05,1174,30,,,,9091.29,0
2112120,16:36:01,16:36:01,8361,31,,,,9285.9,0
2112120,16:37:33,16:37:33,1176,32,,,,9594.02,0
2112120,16:38:16,16:38:16,1177,33,,,,9775.75,0
2112120,16:39:55,16:39:55,1178,34,,,,10140.01,0
2112120,16:41:00,16:41:00,7259,35,,,,10435.41,0
2112120,16:42:23,16:42:23,1180,36,,,,10688.94,0
2112120,16:44:01,16:44:01,7260,37,,,,11088.61,0
2112120,16:46:00,16:46:00,1182,38,,,,11533.14,
2112120,16:46:56,16:46:56,1183,39,,,,11845.98,0
2112120,16:47:48,16:47:48,1184,40,,,,12055.05,0
2112120,16:49:00,16:49:00,1185,41,,,,12334.3,0
2112120,16:50:06,16:50:06,1186,42,,,,12611.21,0
2112120,16:50:43,16:50:43,1187,43,,,,12799.48,0
2112120,16:51:35,16:51:35,1188,44,,,,13031.37,0
2112120,16:52:00,16:52:00,1189,45,,,,13161.2,
2112120,16:53:58,16:53:58,1190,46,,,,13480.12,0
2112120,16:56:03,16:56:03,1191,47,,,,13840.9,0
2112120,16:56:50,16:56:50,1192,48,,,,13972.58,0
2112120,16:58:01,16:58:01,1193,49,,,,14176.58,0
2112120,16:59:48,16:59:48,1194,50,,,,14465.36,0
2112120,17:00:47,17:00:47,1195,51,,,,14579.86,0
2112120,17:02:40,17:02:40,1196,52,,,,14791.12,0
2112120,17:04:15,17:04:15,1197,53,,,,14969.49,0
2112120,17:06:37,17:06:37,1198,54,,,,15254.24,0
2112120,17:10:34,17:10:34,6894,55,,,,15725.35,0
2112120,17:12:21,17:12:21,1346,56,,,,15944.78,0
2112120,17:17:00,17:17:00,9922,57,,1,,16563.28,
2112130,15:49:00,15:49:00,9946,1,,,1,0,
2112130,15:50:33,15:50:33,10173,2,,,,530.73,0
2112130,15:51:10,15:51:10,2571,3,,,,708.77,0
2112130,15:52:20,15:52:20,2572,4,,,,1009.22,0
2112130,15:53:53,15:53:53,10028,5,,,,1448.81,0
2112130,15:57:00,15:57:00,9871,6,,,,2476.77,
2112130,15:57:42,15:57:42,2577,7,,,,2583.43,0
2112130,16:00:38,16:00:38,2578,8,,,,3024.84,0
2112130,16:02:00,16:02:00,2579,9,,,,3287.1,0
2112130,16:03:00,16:03:00,9928,10,,,,3439.27,
2112130,16:05:11,16:05:11,9912,11,,,,3680.82,0
2112130,16:08:00,16:08:00,9822,12,,,,3975.26,
2112130,16:08:49,16:08:49,8431,13,,,,4156.49,0
2112130,16:10:27,16:10:27,1153,14,,,,4496.25,0
2112130,16:12:00,16:12:00,9869,15,,,,4797.43,
2112130,16:14:14,16:14:14,1154,16,,,,5183.48,0
2112130,16:15:43,16:15:43,1155,17,,,,5449.07,0
2112130,16:16:37,16:16:37,1156,18,,,,5578.48,0
2112130,16:17:31,16:17:31,1157,19,,,,5727.65,0
2112130,16:19:09,16:19:09,1159,20,,,,5991.04,0
2112130,16:20:38,16:20:38,1160,21,,,,6278.97,0
2112130,16:25:11,16:25:11,1162,22,,,,6905.64,0
2112130,16:27:17,16:27:17,10382,23,,,,7190.09,0
2112130,16:29:00,16:29:00,10383,24,,,,7482.64,
2112130,16:30:09,16:30:09,1167,25,,,,7826.75,0
2112130,16:31:03,16:31:03,10385,26,,,,8096.21,0
2112130,16:32:15,16:32:15,1170,27,,,,8414.11,0
2112130,16:32:47,16:32:47,1171,28,,,,8565.89,0
2112130,16:34:00,16:34:00,1173,29,,,,8848.48,
2112130,16:35:05,16:35:05,1174,30,,,,9091.29,0
2112130,16:36:01,16:36:01,8361,31,,,,9285.9,0
2112130,16:37:33,16:37:33,1176,32,,,,9594.02,0
2112130,16:38:16,16:38:16,1177,33,,,,9775.75,0
2112130,16:39:55,16:39:55,1178,34,,,,10140.01,0
2112130,16:41:00,16:41:00,7259,35,,,,10435.41,0
2112130,16:42:23,16:42:23,1180,36,,,,10688.94,0
2112130,16:44:01,16:44:01,7260,37,,,,11088.61,0
2112130,16:46:00,16:46:00,1182,38,,,,11533.14,
2112130,16:46:56,16:46:56,1183,39,,,,11845.98,0
2112130,16:47:48,16:47:48,1184,40,,,,12055.05,0
2112130,16:49:00,16:49:00,1185,41,,,,12334.3,0
2112130,16:50:06,16:50:06,1186,42,,,,12611.21,0
2112130,16:50:43,16:50:43,1187,43,,,,12799.48,0
2112130,16:51:35,16:51:35,1188,44,,,,13031.37,0
2112130,16:52:00,16:52:00,1189,45,,,,13161.2,
2112130,16:53:58,16:53:58,1190,46,,,,13480.12,0
2112130,16:56:03,16:56:03,1191,47,,,,13840.9,0
2112130,16:56:50,16:56:50,1192,48,,,,13972.58,0
2112130,16:58:01,16:58:01,1193,49,,,,14176.58,0
2112130,16:59:48,16:59:48,1194,50,,,,14465.36,0
2112130,17:00:47,17:00:47,1195,51,,,,14579.86,0
2112130,17:02:40,17:02:40,1196,52,,,,14791.12,0
2112130,17:04:15,17:04:15,1197,53,,,,14969.49,0
2112130,17:06:37,17:06:37,1198,54,,,,15254.24,0
2112130,17:10:34,17:10:34,6894,55,,,,15725.35,0
2112130,17:12:21,17:12:21,1346,56,,,,15944.78,0
2112130,17:17:00,17:17:00,9922,57,,1,,16563.28,
21132020,20:50:00,20:50:00,9946,1,,,1,0,
21132020,20:51:21,20:51:21,10173,2,,,,530.73,0
21132020,20:51:54,20:51:54,2571,3,,,,708.77,0
21132020,20:52:55,20:52:55,2572,4,,,,1009.22,0
21132020,20:54:17,20:54:17,10028,5,,,,1448.81,0
21132020,20:57:00,20:57:00,9871,6,,,,2476.77,
21132020,20:57:28,20:57:28,2577,7,,,,2583.43,0
21132020,20:59:25,20:59:25,2578,8,,,,3024.84,0
21132020,21:00:20,21:00:20,2579,9,,,,3287.1,0
21132020,21:01:00,21:01:00,9928,10,,,,3439.27,
21132020,21:02:19,21:02:19,9912,11,,,,3680.82,0
21132020,21:04:00,21:04:00,9822,12,,,,3975.26,
21132020,21:04:36,21:04:36,8431,13,,,,4156.49,0
21132020,21:05:50,21:05:50,1153,14,,,,4496.25,0
21132020,21:07:00,21:07:00,9869,15,,,,4797.43,
21132020,21:08:34,21:08:34,1154,16,,,,5183.48,0
21132020,21:09:37,21:09:37,1155,17,,,,5449.07,0
21132020,21:10:15,21:10:15,1156,18,,,,5578.48,0
21132020,21:10:53,21:10:53,1157,19,,,,5727.65,0
21132020,21:12:03,21:12:03,1159,20,,,,5991.04,0
21132020,21:13:06,21:13:06,1160,21,,,,6278.97,0
21132020,21:16:18,21:16:18,1162,22,,,,6905.64,0
21132020,21:17:47,21:17:47,10382,23,,,,7190.09,0
21132020,21:19:00,21:19:00,10383,24,,,,7482.64,
21132020,21:19:55,21:19:55,1167,25,,,,7826.75,0
21132020,21:20:38,21:20:38,10385,26,,,,8096.21,0
21132020,21:21:36,21:21:36,1170,27,,,,8414.11,0
21132020,21:22:02,21:22:02,1171,28,,,,8565.89,0
21132020,21:23:00,21:23:00,1173,29,,,,8848.48,
21132020,21:23:43,21:23:43,1174,30,,,,9091.29,0
21132020,21:24:21,21:24:21,8361,31,,,,9285.9,0
21132020,21:25:22,21:25:22,1176,32,,,,9594.02,0
21132020,21:25:50,21:25:50,1177,33,,,,9775.75,0
21132020,21:26:56,21:26:56,1178,34,,,,10140.01,0
21132020,21:27:40,21:27:40,7259,35,,,,10435.41,0
21132020,21:28:35,21:28:35,1180,36,,,,10688.94,0
21132020,21:29:41,21:29:41,7260,37,,,,11088.61,0
21132020,21:31:00,21:31:00,1182,38,,,,11533.14,
21132020,21:31:28,21:31:28,1183,39,,,,11845.98,0
21132020,21:31:54,21:31:54,1184,40,,,,12055.05,0
21132020,21:32:30,21:32:30,1185,41,,,,12334.3,0
21132020,21:33:03,21:33:03,1186,42,,,,12611.21,0
21132020,21:33:21,21:33:21,1187,43,,,,12799.48,0
21132020,21:33:47,21:33:47,1188,44,,,,13031.37,0
21132020,21:34:00,21:34:00,1189,45,,,,13161.2,
21132020,21:35:01,21:35:01,1190,46,,,,13480.12,0
21132020,21:36:06,21:36:06,1191,47,,,,13840.9,0
21132020,21:36:31,21:36:31,1192,48,,,,13972.58,0
21132020,21:37:08,21:37:08,1193,49,,,,14176.58,0
21132020,21:38:03,21:38:03,1194,50,,,,14465.36,0
21132020,21:38:34,21:38:34,1195,51,,,,14579.86,0
21132020,21:39:32,21:39:32,1196,52,,,,14791.12,0
21132020,21:40:22,21:40:22,1197,53,,,,14969.49,0
21132020,21:41:36,21:41:36,1198,54,,,,15254.24,0
21132020,21:43:39,21:43:39,6894,55,,,,15725.35,0
21132020,21:44:35,21:44:35,1346,56,,,,15944.78,0
21132020,21:47:00,21:47:00,9922,57,,1,,16563.28,
21132030,20:50:00,20:50:00,9946,1,,,1,0,
21132030,20:51:21,20:51:21,10173,2,,,,530.73,0
21132030,20:51:54,20:51:54,2571,3,,,,708.77,0
21132030,20:52:55,20:52:55,2572,4,,,,1009.22,0
21132030,20:54:17,20:54:17,10028,5,,,,1448.81,0
21132030,20:57:00,20:57:00,9871,6,,,,2476.77,
21132030,20:57:28,20:57:28,2577,7,,,,2583.43,0
21132030,20:59:25,20:59:25,2578,8,,,,3024.84,0
21132030,21:00:20,21:00:20,2579,9,,,,3287.1,0
21132030,21:01:00,21:01:00,9928,10,,,,3439.27,
21132030,21:02:19,21:02:19,9912,11,,,,3680.82,0
21132030,21:04:00,21:04:00,9822,12,,,,3975.26,
21132030,21:04:36,21:04:36,8431,13,,,,4156.49,0
21132030,21:05:50,21:05:50,1153,14,,,,4496.25,0
21132030,21:07:00,21:07:00,9869,15,,,,4797.43,
21132030,21:08:34,21:08:34,1154,16,,,,5183.48,0
21132030,21:09:37,21:09:37,1155,17,,,,5449.07,0
21132030,21:10:15,21:10:15,1156,18,,,,5578.48,0
21132030,21:10:53,21:10:53,1157,19,,,,5727.65,0
21132030,21:12:03,21:12:03,1159,20,,,,5991.04,0
21132030,21:13:06,21:13:06,1160,21,,,,6278.97,0
21132030,21:16:18,21:16:18,1162,22,,,,6905.64,0
21132030,21:17:47,21:17:47,10382,23,,,,7190.09,0
21132030,21:19:00,21:19:00,10383,24,,,,7482.64,
21132030,21:19:55,21:19:55,1167,25,,,,7826.75,0
21132030,21:20:38,21:20:38,10385,26,,,,8096.21,0
21132030,21:21:36,21:21:36,1170,27,,,,8414.11,0
21132030,21:22:02,21:22:02,1171,28,,,,8565.89,0
21132030,21:23:00,21:23:00,1173,29,,,,8848.48,
21132030,21:23:43,21:23:43,1174,30,,,,9091.29,0
21132030,21:24:21,21:24:21,8361,31,,,,9285.9,0
21132030,21:25:22,21:25:22,1176,32,,,,9594.02,0
21132030,21:25:50,21:25:50,1177,33,,,,9775.75,0
21132030,21:26:56,21:26:56,1178,34,,,,10140.01,0
21132030,21:27:40,21:27:40,7259,35,,,,10435.41,0
21132030,21:28:35,21:28:35,1180,36,,,,10688.94,0
21132030,21:29:41,21:29:41,7260,37,,,,11088.61,0
21132030,21:31:00,21:31:00,1182,38,,,,11533.14,
21132030,21:31:28,21:31:28,1183,39,,,,11845.98,0
21132030,21:31:54,21:31:54,1184,40,,,,12055.05,0
21132030,21:32:30,21:32:30,1185,41,,,,12334.3,0
21132030,21:33:03,21:33:03,1186,42,,,,12611.21,0
21132030,21:33:21,21:33:21,1187,43,,,,12799.48,0
21132030,21:33:47,21:33:47,1188,44,,,,13031.37,0
21132030,21:34:00,21:34:00,1189,45,,,,13161.2,
21132030,21:35:01,21:35:01,1190,46,,,,13480.12,0
21132030,21:36:06,21:36:06,1191,47,,,,13840.9,0
21132030,21:36:31,21:36:31,1192,48,,,,13972.58,0
21132030,21:37:08,21:37:08,1193,49,,,,14176.58,0
21132030,21:38:03,21:38:03,1194,50,,,,14465.36,0
21132030,21:38:34,21:38:34,1195,51,,,,14579.86,0
21132030,21:39:32,21:39:32,1196,52,,,,14791.12,0
21132030,21:40:22,21:40:22,1197,53,,,,14969.49,0
21132030,21:41:36,21:41:36,1198,54,,,,15254.24,0
21132030,21:43:39,21:43:39,6894,55,,,,15725.35,0
21132030,21:44:35,21:44:35,1346,56,,,,15944.78,0
21132030,21:47:00,21:47:00,9922,57,,1,,16563.28,
21132040,20:50:00,20:50:00,9946,1,,,1,0,
21132040,20:51:21,20:51:21,10173,2,,,,530.73,0
21132040,20:51:54,20:51:54,2571,3,,,,708.77,0
21132040,20:52:55,20:52:55,2572,4,,,,1009.22,0
21132040,20:54:17,20:54:17,10028,5,,,,1448.81,0
21132040,20:57:00,20:57:00,9871,6,,,,2476.77,
21132040,20:57:28,20:57:28,2577,7,,,,2583.43,0
21132040,20:59:25,20:59:25,2578,8,,,,3024.84,0
21132040,21:00:20,21:00:20,2579,9,,,,3287.1,0
21132040,21:01:00,21:01:00,9928,10,,,,3439.27,
21132040,21:02:19,21:02:19,9912,11,,,,3680.82,0
21132040,21:04:00,21:04:00,9822,12,,,,3975.26,
21132040,21:04:36,21:04:36,8431,13,,,,4156.49,0
21132040,21:05:50,21:05:50,1153,14,,,,4496.25,0
21132040,21:07:00,21:07:00,9869,15,,,,4797.43,
21132040,21:08:34,21:08:34,1154,16,,,,5183.48,0
21132040,21:09:37,21:09:37,1155,17,,,,5449.07,0
21132040,21:10:15,21:10:15,1156,18,,,,5578.48,0
21132040,21:10:53,21:10:53,1157,19,,,,5727.65,0
21132040,21:12:03,21:12:03,1159,20,,,,5991.04,0
21132040,21:13:06,21:13:06,1160,21,,,,6278.97,0
21132040,21:16:18,21:16:18,1162,22,,,,6905.64,0
21132040,21:17:47,21:17:47,10382,23,,,,7190.09,0
21132040,21:19:00,21:19:00,10383,24,,,,7482.64,
21132040,21:19:55,21:19:55,1167,25,,,,7826.75,0
21132040,21:20:38,21:20:38,10385,26,,,,8096.21,0
21132040,21:21:36,21:21:36,1170,27,,,,8414.11,0
21132040,21:22:02,21:22:02,1171,28,,,,8565.89,0
21132040,21:23:00,21:23:00,1173,29,,,,8848.48,
21132040,21:23:43,21:23:43,1174,30,,,,9091.29,0
21132040,21:24:21,21:24:21,8361,31,,,,9285.9,0
21132040,21:25:22,21:25:22,1176,32,,,,9594.02,0
21132040,21:25:50,21:25:50,1177,33,,,,9775.75,0
21132040,21:26:56,21:26:56,1178,34,,,,10140.01,0
21132040,21:27:40,21:27:40,7259,35,,,,10435.41,0
21132040,21:28:35,21:28:35,1180,36,,,,10688.94,0
21132040,21:29:41,21:29:41,7260,37,,,,11088.61,0
21132040,21:31:00,21:31:00,1182,38,,,,11533.14,
21132040,21:31:28,21:31:28,1183,39,,,,11845.98,0
21132040,21:31:54,21:31:54,1184,40,,,,12055.05,0
21132040,21:32:30,21:32:30,1185,41,,,,12334.3,0
21132040,21:33:03,21:33:03,1186,42,,,,12611.21,0
21132040,21:33:21,21:33:21,1187,43,,,,12799.48,0
21132040,21:33:47,21:33:47,1188,44,,,,13031.37,0
21132040,21:34:00,21:34:00,1189,45,,,,13161.2,
21132040,21:35:01,21:35:01,1190,46,,,,13480.12,0
21132040,21:36:06,21:36:06,1191,47,,,,13840.9,0
21132040,21:36:31,21:36:31,1192,48,,,,13972.58,0
21132040,21:37:08,21:37:08,1193,49,,,,14176.58,0
21132040,21:38:03,21:38:03,1194,50,,,,14465.36,0
21132040,21:38:34,21:38:34,1195,51,,,,14579.86,0
21132040,21:39:32,21:39:32,1196,52,,,,14791.12,0
21132040,21:40:22,21:40:22,1197,53,,,,14969.49,0
21132040,21:41:36,21:41:36,1198,54,,,,15254.24,0
21132040,21:43:39,21:43:39,6894,55,,,,15725.35,0
21132040,21:44:35,21:44:35,1346,56,,,,15944.78,0
21132040,21:47:00,21:47:00,9922,57,,1,,16563.28,
21132050,20:50:00,20:50:00,9946,1,,,1,0,
21132050,20:51:21,20:51:21,10173,2,,,,530.73,0
21132050,20:51:54,20:51:54,2571,3,,,,708.77,0
21132050,20:52:55,20:52:55,2572,4,,,,1009.22,0
21132050,20:54:17,20:54:17,10028,5,,,,1448.81,0
21132050,20:57:00,20:57:00,9871,6,,,,2476.77,
21132050,20:57:28,20:57:28,2577,7,,,,2583.43,0
21132050,20:59:25,20:59:25,2578,8,,,,3024.84,0
21132050,21:00:20,21:00:20,2579,9,,,,3287.1,0
21132050,21:01:00,21:01:00,9928,10,,,,3439.27,
21132050,21:02:19,21:02:19,9912,11,,,,3680.82,0
21132050,21:04:00,21:04:00,9822,12,,,,3975.26,
21132050,21:04:36,21:04:36,8431,13,,,,4156.49,0
21132050,21:05:50,21:05:50,1153,14,,,,4496.25,0
21132050,21:07:00,21:07:00,9869,15,,,,4797.43,
21132050,21:08:34,21:08:34,1154,16,,,,5183.48,0
21132050,21:09:37,21:09:37,1155,17,,,,5449.07,0
21132050,21:10:15,21:10:15,1156,18,,,,5578.48,0
21132050,21:10:53,21:10:53,1157,19,,,,5727.65,0
21132050,21:12:03,21:12:03,1159,20,,,,5991.04,0
21132050,21:13:06,21:13:06,1160,21,,,,6278.97,0
21132050,21:16:18,21:16:18,1162,22,,,,6905.64,0
21132050,21:17:47,21:17:47,10382,23,,,,7190.09,0
21132050,21:19:00,21:19:00,10383,24,,,,7482.64,
21132050,21:19:55,21:19:55,1167,25,,,,7826.75,0
21132050,21:20:38,21:20:38,10385,26,,,,8096.21,0
21132050,21:21:36,21:21:36,1170,27,,,,8414.11,0
21132050,21:22:02,21:22:02,1171,28,,,,8565.89,0
21132050,21:23:00,21:23:00,1173,29,,,,8848.48,
21132050,21:23:43,21:23:43,1174,30,,,,9091.29,0
21132050,21:24:21,21:24:21,8361,31,,,,9285.9,0
21132050,21:25:22,21:25:22,1176,32,,,,9594.02,0
21132050,21:25:50,21:25:50,1177,33,,,,9775.75,0
21132050,21:26:56,21:26:56,1178,34,,,,10140.01,0
21132050,21:27:40,21:27:40,7259,35,,,,10435.41,0
21132050,21:28:35,21:28:35,1180,36,,,,10688.94,0
21132050,21:29:41,21:29:41,7260,37,,,,11088.61,0
21132050,21:31:00,21:31:00,1182,38,,,,11533.14,
21132050,21:31:28,21:31:28,1183,39,,,,11845.98,0
21132050,21:31:54,21:31:54,1184,40,,,,12055.05,0
21132050,21:32:30,21:32:30,1185,41,,,,12334.3,0
21132050,21:33:03,21:33:03,1186,42,,,,12611.21,0
21132050,21:33:21,21:33:21,1187,43,,,,12799.48,0
21132050,21:33:47,21:33:47,1188,44,,,,13031.37,0
21132050,21:34:00,21:34:00,1189,45,,,,13161.2,
21132050,21:35:01,21:35:01,1190,46,,,,13480.12,0
21132050,21:36:06,21:36:06,1191,47,,,,13840.9,0
21132050,21:36:31,21:36:31,1192,48,,,,13972.58,0
21132050,21:37:08,21:37:08,1193,49,,,,14176.58,0
21132050,21:38:03,21:38:03,1194,50,,,,14465.36,0
21132050,21:38:34,21:38:34,1195,51,,,,14579.86,0
21132050,21:39:32,21:39:32,1196,52,,,,14791.12,0
21132050,21:40:22,21:40:22,1197,53,,,,14969.49,0
21132050,21:41:36,21:41:36,1198,54,,,,15254.24,0
21132050,21:43:39,21:43:39,6894,55,,,,15725.35,0
21132050,21:44:35,21:44:35,1346,56,,,,15944.78,0
21132050,21:47:00,21:47:00,9922,57,,1,,16563.28,
21132060,20:50:00,20:50:00,9946,1,,,1,0,
21132060,20:51:21,20:51:21,10173,2,,,,530.73,0
21132060,20:51:54,20:51:54,2571,3,,,,708.77,0
21132060,20:52:55,20:52:55,2572,4,,,,1009.22,0
21132060,20:54:17,20:54:17,10028,5,,,,1448.81,0
21132060,20:57:00,20:57:00,9871,6,,,,2476.77,
21132060,20:57:28,20:57:28,2577,7,,,,2583.43,0
21132060,20:59:25,20:59:25,2578,8,,,,3024.84,0
21132060,21:00:20,21:00:20,2579,9,,,,3287.1,0
21132060,21:01:00,21:01:00,9928,10,,,,3439.27,
21132060,21:02:19,21:02:19,9912,11,,,,3680.82,0
21132060,21:04:00,21:04:00,9822,12,,,,3975.26,
21132060,21:04:36,21:04:36,8431,13,,,,4156.49,0
21132060,21:05:50,21:05:50,1153,14,,,,4496.25,0
21132060,21:07:00,21:07:00,9869,15,,,,4797.43,
21132060,21:08:34,21:08:34,1154,16,,,,5183.48,0
21132060,21:09:37,21:09:37,1155,17,,,,5449.07,0
21132060,21:10:15,21:10:15,1156,18,,,,5578.48,0
21132060,21:10:53,21:10:53,1157,19,,,,5727.65,0
21132060,21:12:03,21:12:03,1159,20,,,,5991.04,0
21132060,21:13:06,21:13:06,1160,21,,,,6278.97,0
21132060,21:16:18,21:16:18,1162,22,,,,6905.64,0
21132060,21:17:47,21:17:47,10382,23,,,,7190.09,0
21132060,21:19:00,21:19:00,10383,24,,,,7482.64,
21132060,21:19:55,21:19:55,1167,25,,,,7826.75,0
21132060,21:20:38,21:20:38,10385,26,,,,8096.21,0
21132060,21:21:36,21:21:36,1170,27,,,,8414.11,0
21132060,21:22:02,21:22:02,1171,28,,,,8565.89,0
21132060,21:23:00,21:23:00,1173,29,,,,8848.48,
21132060,21:23:43,21:23:43,1174,30,,,,9091.29,0
21132060,21:24:21,21:24:21,8361,31,,,,9285.9,0
21132060,21:25:22,21:25:22,1176,32,,,,9594.02,0
21132060,21:25:50,21:25:50,1177,33,,,,9775.75,0
21132060,21:26:56,21:26:56,1178,34,,,,10140.01,0
21132060,21:27:40,21:27:40,7259,35,,,,10435.41,0
21132060,21:28:35,21:28:35,1180,36,,,,10688.94,0
21132060,21:29:41,21:29:41,7260,37,,,,11088.61,0
21132060,21:31:00,21:31:00,1182,38,,,,11533.14,
21132060,21:31:28,21:31:28,1183,39,,,,11845.98,0
21132060,21:31:54,21:31:54,1184,40,,,,12055.05,0
21132060,21:32:30,21:32:30,1185,41,,,,12334.3,0
21132060,21:33:03,21:33:03,1186,42,,,,12611.21,0
21132060,21:33:21,21:33:21,1187,43,,,,12799.48,0
21132060,21:33:47,21:33:47,1188,44,,,,13031.37,0
21132060,21:34:00,21:34:00,1189,45,,,,13161.2,
21132060,21:35:01,21:35:01,1190,46,,,,13480.12,0
21132060,21:36:06,21:36:06,1191,47,,,,13840.9,0
21132060,21:36:31,21:36:31,1192,48,,,,13972.58,0
21132060,21:37:08,21:37:08,1193,49,,,,14176.58,0
21132060,21:38:03,21:38:03,1194,50,,,,14465.36,0
21132060,21:38:34,21:38:34,1195,51,,,,14579.86,0
21132060,21:39:32,21:39:32,1196,52,,,,14791.12,0
21132060,21:40:22,21:40:22,1197,53,,,,14969.49,0
21132060,21:41:36,21:41:36,1198,54,,,,15254.24,0
21132060,21:43:39,21:43:39,6894,55,,,,15725.35,0
21132060,21:44:35,21:44:35,1346,56,,,,15944.78,0
21132060,21:47:00,21:47:00,9922,57,,1,,16563.28,
21132080,20:50:00,20:50:00,9946,1,,,1,0,
21132080,20:51:21,20:51:21,10173,2,,,,530.73,0
21132080,20:51:54,20:51:54,2571,3,,,,708.77,0
21132080,20:52:55,20:52:55,2572,4,,,,1009.22,0
21132080,20:54:17,20:54:17,10028,5,,,,1448.81,0
21132080,20:57:00,20:57:00,9871,6,,,,2476.77,
21132080,20:57:28,20:57:28,2577,7,,,,2583.43,0
21132080,20:59:25,20:59:25,2578,8,,,,3024.84,0
21132080,21:00:20,21:00:20,2579,9,,,,3287.1,0
21132080,21:01:00,21:01:00,9928,10,,,,3439.27,
21132080,21:02:19,21:02:19,9912,11,,,,3680.82,0
21132080,21:04:00,21:04:00,9822,12,,,,3975.26,
21132080,21:04:36,21:04:36,8431,13,,,,4156.49,0
21132080,21:05:50,21:05:50,1153,14,,,,4496.25,0
21132080,21:07:00,21:07:00,9869,15,,,,4797.43,
21132080,21:08:34,21:08:34,1154,16,,,,5183.48,0
21132080,21:09:37,21:09:37,1155,17,,,,5449.07,0
21132080,21:10:15,21:10:15,1156,18,,,,5578.48,0
21132080,21:10:53,21:10:53,1157,19,,,,5727.65,0
21132080,21:12:03,21:12:03,1159,20,,,,5991.04,0
21132080,21:13:06,21:13:06,1160,21,,,,6278.97,0
21132080,21:16:18,21:16:18,1162,22,,,,6905.64,0
21132080,21:17:47,21:17:47,10382,23,,,,7190.09,0
21132080,21:19:00,21:19:00,10383,24,,,,7482.64,
21132080,21:19:55,21:19:55,1167,25,,,,7826.75,0
21132080,21:20:38,21:20:38,10385,26,,,,8096.21,0
21132080,21:21:36,21:21:36,1170,27,,,,8414.11,0
21132080,21:22:02,21:22:02,1171,28,,,,8565.89,0
21132080,21:23:00,21:23:00,1173,29,,,,8848.48,
21132080,21:23:43,21:23:43,1174,30,,,,9091.29,0
21132080,21:24:21,21:24:21,8361,31,,,,9285.9,0
21132080,21:25:22,21:25:22,1176,32,,,,9594.02,0
21132080,21:25:50,21:25:50,1177,33,,,,9775.75,0
21132080,21:26:56,21:26:56,1178,34,,,,10140.01,0
21132080,21:27:40,21:27:40,7259,35,,,,10435.41,0
21132080,21:28:35,21:28:35,1180,36,,,,10688.94,0
21132080,21:29:41,21:29:41,7260,37,,,,11088.61,0
21132080,21:31:00,21:31:00,1182,38,,,,11533.14,
21132080,21:31:28,21:31:28,1183,39,,,,11845.98,0
21132080,21:31:54,21:31:54,1184,40,,,,12055.05,0
21132080,21:32:30,21:32:30,1185,41,,,,12334.3,0
21132080,21:33:03,21:33:03,1186,42,,,,12611.21,0
21132080,21:33:21,21:33:21,1187,43,,,,12799.48,0
21132080,21:33:47,21:33:47,1188,44,,,,13031.37,0
21132080,21:34:00,21:34:00,1189,45,,,,13161.2,
21132080,21:35:01,21:35:01,1190,46,,,,13480.12,0
21132080,21:36:06,21:36:06,1191,47,,,,13840.9,0
21132080,21:36:31,21:36:31,1192,48,,,,13972.58,0
21132080,21:37:08,21:37:08,1193,49,,,,14176.58,0
21132080,21:38:03,21:38:03,1194,50,,,,14465.36,0
21132080,21:38:34,21:38:34,1195,51,,,,14579.86,0
21132080,21:39:32,21:39:32,1196,52,,,,14791.12,0
21132080,21:40:22,21:40:22,1197,53,,,,14969.49,0
21132080,21:41:36,21:41:36,1198,54,,,,15254.24,0
21132080,21:43:39,21:43:39,6894,55,,,,15725.35,0
21132080,21:44:35,21:44:35,1346,56,,,,15944.78,0
21132080,21:47:00,21:47:00,9922,57,,1,,16563.28,
21132090,20:50:00,20:50:00,9946,1,,,1,0,
21132090,20:51:21,20:51:21,10173,2,,,,530.73,0
21132090,20:51:54,20:51:54,2571,3,,,,708.77,0
21132090,20:52:55,20:52:55,2572,4,,,,1009.22,0
21132090,20:54:17,20:54:17,10028,5,,,,1448.81,0
21132090,20:57:00,20:57:00,9871,6,,,,2476.77,
21132090,20:57:28,20:57:28,2577,7,,,,2583.43,0
21132090,20:59:25,20:59:25,2578,8,,,,3024.84,0
21132090,21:00:20,21:00:20,2579,9,,,,3287.1,0
21132090,21:01:00,21:01:00,9928,10,,,,3439.27,
21132090,21:02:19,21:02:19,9912,11,,,,3680.82,0
21132090,21:04:00,21:04:00,9822,12,,,,3975.26,
21132090,21:04:36,21:04:36,8431,13,,,,4156.49,0
21132090,21:05:50,21:05:50,1153,14,,,,4496.25,0
21132090,21:07:00,21:07:00,9869,15,,,,4797.43,
21132090,21:08:34,21:08:34,1154,16,,,,5183.48,0
21132090,21:09:37,21:09:37,1155,17,,,,5449.07,0
21132090,21:10:15,21:10:15,1156,18,,,,5578.48,0
21132090,21:10:53,21:10:53,1157,19,,,,5727.65,0
21132090,21:12:03,21:12:03,1159,20,,,,5991.04,0
21132090,21:13:06,21:13:06,1160,21,,,,6278.97,0
21132090,21:16:18,21:16:18,1162,22,,,,6905.64,0
21132090,21:17:47,21:17:47,10382,23,,,,7190.09,0
21132090,21:19:00,21:19:00,10383,24,,,,7482.64,
21132090,21:19:55,21:19:55,1167,25,,,,7826.75,0
21132090,21:20:38,21:20:38,10385,26,,,,8096.21,0
21132090,21:21:36,21:21:36,1170,27,,,,8414.11,0
21132090,21:22:02,21:22:02,1171,28,,,,8565.89,0
21132090,21:23:00,21:23:00,1173,29,,,,8848.48,
21132090,21:23:43,21:23:43,1174,30,,,,9091.29,0
21132090,21:24:21,21:24:21,8361,31,,,,9285.9,0
21132090,21:25:22,21:25:22,1176,32,,,,9594.02,0
21132090,21:25:50,21:25:50,1177,33,,,,9775.75,0
21132090,21:26:56,21:26:56,1178,34,,,,10140.01,0
21132090,21:27:40,21:27:40,7259,35,,,,10435.41,0
21132090,21:28:35,21:28:35,1180,36,,,,10688.94,0
21132090,21:29:41,21:29:41,7260,37,,,,11088.61,0
21132090,21:31:00,21:31:00,1182,38,,,,11533.14,
21132090,21:31:28,21:31:28,1183,39,,,,11845.98,0
21132090,21:31:54,21:31:54,1184,40,,,,12055.05,0
21132090,21:32:30,21:32:30,1185,41,,,,12334.3,0
21132090,21:33:03,21:33:03,1186,42,,,,12611.21,0
21132090,21:33:21,21:33:21,1187,43,,,,12799.48,0
21132090,21:33:47,21:33:47,1188,44,,,,13031.37,0
21132090,21:34:00,21:34:00,1189,45,,,,13161.2,
21132090,21:35:01,21:35:01,1190,46,,,,13480.12,0
21132090,21:36:06,21:36:06,1191,47,,,,13840.9,0
21132090,21:36:31,21:36:31,1192,48,,,,13972.58,0
21132090,21:37:08,21:37:08,1193,49,,,,14176.58,0
21132090,21:38:03,21:38:03,1194,50,,,,14465.36,0
21132090,21:38:34,21:38:34,1195,51,,,,14579.86,0
21132090,21:39:32,21:39:32,1196,52,,,,14791.12,0
21132090,21:40:22,21:40:22,1197,53,,,,14969.49,0
21132090,21:41:36,21:41:36,1198,54,,,,15254.24,0
21132090,21:43:39,21:43:39,6894,55,,,,15725.35,0
21132090,21:44:35,21:44:35,1346,56,,,,15944.78,0
21132090,21:47:00,21:47:00,9922,57,,1,,16563.28,
21132120,20:50:00,20:50:00,9946,1,,,1,0,
21132120,20:51:21,20:51:21,10173,2,,,,530.73,0
21132120,20:51:54,20:51:54,2571,3,,,,708.77,0
21132120,20:52:55,20:52:55,2572,4,,,,1009.22,0
21132120,20:54:17,20:54:17,10028,5,,,,1448.81,0
21132120,20:57:00,20:57:00,9871,6,,,,2476.77,
21132120,20:57:28,20:57:28,2577,7,,,,2583.43,0
21132120,20:59:25,20:59:25,2578,8,,,,3024.84,0
21132120,21:00:20,21:00:20,2579,9,,,,3287.1,0
21132120,21:01:00,21:01:00,9928,10,,,,3439.27,
21132120,21:02:19,21:02:19,9912,11,,,,3680.82,0
21132120,21:04:00,21:04:00,9822,12,,,,3975.26,
21132120,21:04:36,21:04:36,8431,13,,,,4156.49,0
21132120,21:05:50,21:05:50,1153,14,,,,4496.25,0
21132120,21:07:00,21:07:00,9869,15,,,,4797.43,
21132120,21:08:34,21:08:34,1154,16,,,,5183.48,0
21132120,21:09:37,21:09:37,1155,17,,,,5449.07,0
21132120,21:10:15,21:10:15,1156,18,,,,5578.48,0
21132120,21:10:53,21:10:53,1157,19,,,,5727.65,0
21132120,21:12:03,21:12:03,1159,20,,,,5991.04,0
21132120,21:13:06,21:13:06,1160,21,,,,6278.97,0
21132120,21:16:18,21:16:18,1162,22,,,,6905.64,0
21132120,21:17:47,21:17:47,10382,23,,,,7190.09,0
21132120,21:19:00,21:19:00,10383,24,,,,7482.64,
21132120,21:19:55,21:19:55,1167,25,,,,7826.75,0
21132120,21:20:38,21:20:38,10385,26,,,,8096.21,0
21132120,21:21:36,21:21:36,1170,27,,,,8414.11,0
21132120,21:22:02,21:22:02,1171,28,,,,8565.89,0
21132120,21:23:00,21:23:00,1173,29,,,,8848.48,
21132120,21:23:43,21:23:43,1174,30,,,,9091.29,0
21132120,21:24:21,21:24:21,8361,31,,,,9285.9,0
21132120,21:25:22,21:25:22,1176,32,,,,9594.02,0
21132120,21:25:50,21:25:50,1177,33,,,,9775.75,0
21132120,21:26:56,21:26:56,1178,34,,,,10140.01,0
21132120,21:27:40,21:27:40,7259,35,,,,10435.41,0
21132120,21:28:35,21:28:35,1180,36,,,,10688.94,0
21132120,21:29:41,21:29:41,7260,37,,,,11088.61,0
21132120,21:31:00,21:31:00,1182,38,,,,11533.14,
21132120,21:31:28,21:31:28,1183,39,,,,11845.98,0
21132120,21:31:54,21:31:54,1184,40,,,,12055.05,0
21132120,21:32:30,21:32:30,1185,41,,,,12334.3,0
21132120,21:33:03,21:33:03,1186,42,,,,12611.21,0
21132120,21:33:21,21:33:21,1187,43,,,,12799.48,0
21132120,21:33:47,21:33:47,1188,44,,,,13031.37,0
21132120,21:34:00,21:34:00,1189,45,,,,13161.2,
21132120,21:35:01,21:35:01,1190,46,,,,13480.12,0
21132120,21:36:06,21:36:06,1191,47,,,,13840.9,0
21132120,21:36:31,21:36:31,1192,48,,,,13972.58,0
21132120,21:37:08,21:37:08,1193,49,,,,14176.58,0
21132120,21:38:03,21:38:03,1194,50,,,,14465.36,0
21132120,21:38:34,21:38:34,1195,51,,,,14579.86,0
21132120,21:39:32,21:39:32,1196,52,,,,14791.12,0
21132120,21:40:22,21:40:22,1197,53,,,,14969.49,0
21132120,21:41:36,21:41:36,1198,54,,,,15254.24,0
21132120,21:43:39,21:43:39,6894,55,,,,15725.35,0
21132120,21:44:35,21:44:35,1346,56,,,,15944.78,0
21132120,21:47:00,21:47:00,9922,57,,1,,16563.28,
21132130,20:50:00,20:50:00,9946,1,,,1,0,
21132130,20:51:21,20:51:21,10173,2,,,,530.73,0
21132130,20:51:54,20:51:54,2571,3,,,,708.77,0
21132130,20:52:55,20:52:55,2572,4,,,,1009.22,0
21132130,20:54:17,20:54:17,10028,5,,,,1448.81,0
21132130,20:57:00,20:57:00,9871,6,,,,2476.77,
21132130,20:57:28,20:57:28,2577,7,,,,2583.43,0
21132130,20:59:25,20:59:25,2578,8,,,,3024.84,0
21132130,21:00:20,21:00:20,2579,9,,,,3287.1,0
21132130,21:01:00,21:01:00,9928,10,,,,3439.27,
21132130,21:02:19,21:02:19,9912,11,,,,3680.82,0
21132130,21:04:00,21:04:00,9822,12,,,,3975.26,
21132130,21:04:36,21:04:36,8431,13,,,,4156.49,0
21132130,21:05:50,21:05:50,1153,14,,,,4496.25,0
21132130,21:07:00,21:07:00,9869,15,,,,4797.43,
21132130,21:08:34,21:08:34,1154,16,,,,5183.48,0
21132130,21:09:37,21:09:37,1155,17,,,,5449.07,0
21132130,21:10:15,21:10:15,1156,18,,,,5578.48,0
21132130,21:10:53,21:10:53,1157,19,,,,5727.65,0
21132130,21:12:03,21:12:03,1159,20,,,,5991.04,0
21132130,21:13:06,21:13:06,1160,21,,,,6278.97,0
21132130,21:16:18,21:16:18,1162,22,,,,6905.64,0
21132130,21:17:47,21:17:47,10382,23,,,,7190.09,0
21132130,21:19:00,21:19:00,10383,24,,,,7482.64,
21132130,21:19:55,21:19:55,1167,25,,,,7826.75,0
21132130,21:20:38,21:20:38,10385,26,,,,8096.21,0
21132130,21:21:36,21:21:36,1170,27,,,,8414.11,0
21132130,21:22:02,21:22:02,1171,28,,,,8565.89,0
21132130,21:23:00,21:23:00,1173,29,,,,8848.48,
21132130,21:23:43,21:23:43,1174,30,,,,9091.29,0
21132130,21:24:21,21:24:21,8361,31,,,,9285.9,0
21132130,21:25:22,21:25:22,1176,32,,,,9594.02,0
21132130,21:25:50,21:25:50,1177,33,,,,9775.75,0
21132130,21:26:56,21:26:56,1178,34,,,,10140.01,0
21132130,21:27:40,21:27:40,7259,35,,,,10435.41,0
21132130,21:28:35,21:28:35,1180,36,,,,10688.94,0
21132130,21:29:41,21:29:41,7260,37,,,,11088.61,0
21132130,21:31:00,21:31:00,1182,38,,,,11533.14,
21132130,21:31:28,21:31:28,1183,39,,,,11845.98,0
21132130,21:31:54,21:31:54,1184,40,,,,12055.05,0
21132130,21:32:30,21:32:30,1185,41,,,,12334.3,0
21132130,21:33:03,21:33:03,1186,42,,,,12611.21,0
21132130,21:33:21,21:33:21,1187,43,,,,12799.48,0
21132130,21:33:47,21:33:47,1188,44,,,,13031.37,0
21132130,21:34:00,21:34:00,1189,45,,,,13161.2,
21132130,21:35:01,21:35:01,1190,46,,,,13480.12,0
21132130,21:36:06,21:36:06,1191,47,,,,13840.9,0
21132130,21:36:31,21:36:31,1192,48,,,,13972.58,0
21132130,21:37:08,21:37:08,1193,49,,,,14176.58,0
21132130,21:38:03,21:38:03,1194,50,,,,14465.36,0
21132130,21:38:34,21:38:34,1195,51,,,,14579.86,0
21132130,21:39:32,21:39:32,1196,52,,,,14791.12,0
21132130,21:40:22,21:40:22,1197,53,,,,14969.49,0
21132130,21:41:36,21:41:36,1198,54,,,,15254.24,0
21132130,21:43:39,21:43:39,6894,55,,,,15725.35,0
21132130,21:44:35,21:44:35,1346,56,,,,15944.78,0
21132130,21:47:00,21:47:00,9922,57,,1,,16563.28,
21295070,18:14:00,18:14:00,9946,1,,,1,0,
21295070,18:14:56,18:14:56,10173,2,,,,518.45,0
21295070,18:15:18,18:15:18,2571,3,,,,713.25,0
21295070,18:15:56,18:15:56,2572,4,,,,1013.94,0
21295070,18:16:50,18:16:50,10028,5,,,,1468.64,0
21295070,18:17:50,18:17:50,9808,6,,,,1945.3,0
21295070,18:18:23,18:18:23,9690,7,,,,2227.94,0
21295070,18:19:00,18:19:00,9871,8,,,,2512.25,
21295070,18:19:28,18:19:28,2577,9,,,,2627.07,0
21295070,18:20:51,18:20:51,2578,10,,,,3062.48,0
21295070,18:21:31,18:21:31,2579,11,,,,3324.74,0
21295070,18:22:00,18:22:00,9928,12,,,,3476.91,
21295070,18:23:16,18:23:16,9912,13,,,,3726.15,0
21295070,18:25:00,18:25:00,9822,14,,,,4020.59,
21295070,18:25:48,18:25:48,8431,15,,,,4201.82,0
21295070,18:27:25,18:27:25,1153,16,,,,4541.58,0
21295070,18:29:00,18:29:00,9869,17,,,,4842.77,
21295070,18:30:26,18:30:26,1154,18,,,,5228.82,0
21295070,18:31:24,18:31:24,1155,19,,,,5494.41,0
21295070,18:31:59,18:31:59,1156,20,,,,5623.82,0
21295070,18:32:34,18:32:34,1157,21,,,,5772.99,0
21295070,18:33:37,18:33:37,1159,22,,,,6036.38,0
21295070,18:34:35,18:34:35,1160,23,,,,6324.31,0
21295070,18:37:32,18:37:32,1162,24,,,,6950.98,0
21295070,18:38:53,18:38:53,10382,25,,,,7235.43,0
21295070,18:40:00,18:40:00,10383,26,,,,7527.98,
21295070,18:40:56,18:40:56,1167,27,,,,7872.09,0
21295070,18:41:40,18:41:40,10385,28,,,,8141.55,0
21295070,18:42:39,18:42:39,1170,29,,,,8459.45,0
21295070,18:43:05,18:43:05,1171,30,,,,8611.23,0
21295070,18:44:00,18:44:00,1173,31,,,,8894.47,
21295070,18:44:31,18:44:31,1174,32,,,,9137.27,0
21295070,18:45:00,18:45:00,8361,33,,,,9331.91,0
21295070,18:45:46,18:45:46,1176,34,,,,9639.95,0
21295070,18:46:09,18:46:09,1177,35,,,,9821.35,0
21295070,18:46:58,18:46:58,1178,36,,,,10185.61,0
21295070,18:47:31,18:47:31,7259,37,,,,10481.01,0
21295070,18:48:12,18:48:12,1180,38,,,,10734.54,0
21295070,18:49:01,18:49:01,7260,39,,,,11134.21,0
21295070,18:50:00,18:50:00,1182,40,,,,11578.74,
21295070,18:50:27,18:50:27,1183,41,,,,11891.58,0
21295070,18:50:52,18:50:52,1184,42,,,,12100.65,0
21295070,18:51:26,18:51:26,1185,43,,,,12379.9,0
21295070,18:51:58,18:51:58,1186,44,,,,12656.81,0
21295070,18:52:16,18:52:16,1187,45,,,,12845.08,0
21295070,18:52:41,18:52:41,1188,46,,,,13076.97,0
21295070,18:53:00,18:53:00,1189,47,,,,13211.51,
21295070,18:54:07,18:54:07,1190,48,,,,13531.39,0
21295070,18:55:24,18:55:24,1191,49,,,,13877.62,0
21295070,18:55:49,18:55:49,1192,50,,,,14010.7,0
21295070,18:56:42,18:56:42,1193,51,,,,14218.08,0
21295070,18:57:42,18:57:42,1194,52,,,,14508.64,0
21295070,18:58:09,18:58:09,1195,53,,,,14631.54,0
21295070,18:58:50,18:58:50,1196,54,,,,14842.8,0
21295070,18:59:24,18:59:24,1197,55,,,,15021.14,0
21295070,19:00:15,19:00:15,1198,56,,,,15305.89,0
21295070,19:01:37,19:01:37,6894,57,,,,15777.03,0
21295070,19:02:16,19:02:16,1346,58,,,,15996.46,0
21295070,19:04:00,19:04:00,9922,59,,1,,16615.19,
21295100,18:14:00,18:14:00,9946,1,,,1,0,
21295100,18:14:56,18:14:56,10173,2,,,,518.45,0
21295100,18:15:18,18:15:18,2571,3,,,,713.25,0
21295100,18:15:56,18:15:56,2572,4,,,,1013.94,0
21295100,18:16:50,18:16:50,10028,5,,,,1468.64,0
21295100,18:17:50,18:17:50,9808,6,,,,1945.3,0
21295100,18:18:23,18:18:23,9690,7,,,,2227.94,0
21295100,18:19:00,18:19:00,9871,8,,,,2512.25,
21295100,18:19:28,18:19:28,2577,9,,,,2627.07,0
21295100,18:20:51,18:20:51,2578,10,,,,3062.48,0
21295100,18:21:31,18:21:31,2579,11,,,,3324.74,0
21295100,18:22:00,18:22:00,9928,12,,,,3476.91,
21295100,18:23:16,18:23:16,9912,13,,,,3726.15,0
21295100,18:25:00,18:25:00,9822,14,,,,4020.59,
21295100,18:25:48,18:25:48,8431,15,,,,4201.82,0
21295100,18:27:25,18:27:25,1153,16,,,,4541.58,0
21295100,18:29:00,18:29:00,9869,17,,,,4842.77,
21295100,18:30:26,18:30:26,1154,18,,,,5228.82,0
21295100,18:31:24,18:31:24,1155,19,,,,5494.41,0
21295100,18:31:59,18:31:59,1156,20,,,,5623.82,0
21295100,18:32:34,18:32:34,1157,21,,,,5772.99,0
21295100,18:33:37,18:33:37,1159,22,,,,6036.38,0
21295100,18:34:35,18:34:35,1160,23,,,,6324.31,0
21295100,18:37:32,18:37:32,1162,24,,,,6950.98,0
21295100,18:38:53,18:38:53,10382,25,,,,7235.43,0
21295100,18:40:00,18:40:00,10383,26,,,,7527.98,
21295100,18:40:56,18:40:56,1167,27,,,,7872.09,0
21295100,18:41:40,18:41:40,10385,28,,,,8141.55,0
21295100,18:42:39,18:42:39,1170,29,,,,8459.45,0
21295100,18:43:05,18:43:05,1171,30,,,,8611.23,0
21295100,18:44:00,18:44:00,1173,31,,,,8894.47,
21295100,18:44:31,18:44:31,1174,32,,,,9137.27,0
21295100,18:45:00,18:45:00,8361,33,,,,9331.91,0
21295100,18:45:46,18:45:46,1176,34,,,,9639.95,0
21295100,18:46:09,18:46:09,1177,35,,,,9821.35,0
21295100,18:46:58,18:46:58,1178,36,,,,10185.61,0
21295100,18:47:31,18:47:31,7259,37,,,,10481.01,0
21295100,18:48:12,18:48:12,1180,38,,,,10734.54,0
21295100,18:49:01,18:49:01,7260,39,,,,11134.21,0
21295100,18:50:00,18:50:00,1182,40,,,,11578.74,
21295100,18:50:27,18:50:27,1183,41,,,,11891.58,0
21295100,18:50:52,18:50:52,1184,42,,,,12100.65,0
21295100,18:51:26,18:51:26,1185,43,,,,12379.9,0
21295100,18:51:58,18:51:58,1186,44,,,,12656.81,0
21295100,18:52:16,18:52:16,1187,45,,,,12845.08,0
21295100,18:52:41,18:52:41,1188,46,,,,13076.97,0
21295100,18:53:00,18:53:00,1189,47,,,,13211.51,
21295100,18:54:07,18:54:07,1190,48,,,,13531.39,0
21295100,18:55:24,18:55:24,1191,49,,,,13877.62,0
21295100,18:55:49,18:55:49,1192,50,,,,14010.7,0
21295100,18:56:42,18:56:42,1193,51,,,,14218.08,0
21295100,18:57:42,18:57:42,1194,52,,,,14508.64,0
21295100,18:58:09,18:58:09,1195,53,,,,14631.54,0
21295100,18:58:50,18:58:50,1196,54,,,,14842.8,0
21295100,18:59:24,18:59:24,1197,55,,,,15021.14,0
21295100,19:00:15,19:00:15,1198,56,,,,15305.89,0
21295100,19:01:37,19:01:37,6894,57,,,,15777.03,0
21295100,19:02:16,19:02:16,1346,58,,,,15996.46,0
21295100,19:04:00,19:04:00,9922,59,,1,,16615.19,
21295140,18:14:00,18:14:00,9946,1,,,1,0,
21295140,18:14:56,18:14:56,10173,2,,,,518.45,0
21295140,18:15:18,18:15:18,2571,3,,,,713.25,0
21295140,18:15:56,18:15:56,2572,4,,,,1013.94,0
21295140,18:16:50,18:16:50,10028,5,,,,1468.64,0
21295140,18:17:50,18:17:50,9808,6,,,,1945.3,0
21295140,18:18:23,18:18:23,9690,7,,,,2227.94,0
21295140,18:19:00,18:19:00,9871,8,,,,2512.25,
21295140,18:19:28,18:19:28,2577,9,,,,2627.07,0
21295140,18:20:51,18:20:51,2578,10,,,,3062.48,0
21295140,18:21:31,18:21:31,2579,11,,,,3324.74,0
21295140,18:22:00,18:22:00,9928,12,,,,3476.91,
21295140,18:23:16,18:23:16,9912,13,,,,3726.15,0
21295140,18:25:00,18:25:00,9822,14,,,,4020.59,
21295140,18:25:48,18:25:48,8431,15,,,,4201.82,0
21295140,18:27:25,18:27:25,1153,16,,,,4541.58,0
21295140,18:29:00,18:29:00,9869,17,,,,4842.77,
21295140,18:30:26,18:30:26,1154,18,,,,5228.82,0
21295140,18:31:24,18:31:24,1155,19,,,,5494.41,0
21295140,18:31:59,18:31:59,1156,20,,,,5623.82,0
21295140,18:32:34,18:32:34,1157,21,,,,5772.99,0
21295140,18:33:37,18:33:37,1159,22,,,,6036.38,0
21295140,18:34:35,18:34:35,1160,23,,,,6324.31,0
21295140,18:37:32,18:37:32,1162,24,,,,6950.98,0
21295140,18:38:53,18:38:53,10382,25,,,,7235.43,0
21295140,18:40:00,18:40:00,10383,26,,,,7527.98,
21295140,18:40:56,18:40:56,1167,27,,,,7872.09,0
21295140,18:41:40,18:41:40,10385,28,,,,8141.55,0
21295140,18:42:39,18:42:39,1170,29,,,,8459.45,0
21295140,18:43:05,18:43:05,1171,30,,,,8611.23,0
21295140,18:44:00,18:44:00,1173,31,,,,8894.47,
21295140,18:44:31,18:44:31,1174,32,,,,9137.27,0
21295140,18:45:00,18:45:00,8361,33,,,,9331.91,0
21295140,18:45:46,18:45:46,1176,34,,,,9639.95,0
21295140,18:46:09,18:46:09,1177,35,,,,9821.35,0
21295140,18:46:58,18:46:58,1178,36,,,,10185.61,0
21295140,18:47:31,18:47:31,7259,37,,,,10481.01,0
21295140,18:48:12,18:48:12,1180,38,,,,10734.54,0
21295140,18:49:01,18:49:01,7260,39,,,,11134.21,0
21295140,18:50:00,18:50:00,1182,40,,,,11578.74,
21295140,18:50:27,18:50:27,1183,41,,,,11891.58,0
21295140,18:50:52,18:50:52,1184,42,,,,12100.65,0
21295140,18:51:26,18:51:26,1185,43,,,,12379.9,0
21295140,18:51:58,18:51:58,1186,44,,,,12656.81,0
21295140,18:52:16,18:52:16,1187,45,,,,12845.08,0
21295140,18:52:41,18:52:41,1188,46,,,,13076.97,0
21295140,18:53:00,18:53:00,1189,47,,,,13211.51,
21295140,18:54:07,18:54:07,1190,48,,,,13531.39,0
21295140,18:55:24,18:55:24,1191,49,,,,13877.62,0
21295140,18:55:49,18:55:49,1192,50,,,,14010.7,0
21295140,18:56:42,18:56:42,1193,51,,,,14218.08,0
21295140,18:57:42,18:57:42,1194,52,,,,14508.64,0
21295140,18:58:09,18:58:09,1195,53,,,,14631.54,0
21295140,18:58:50,18:58:50,1196,54,,,,14842.8,0
21295140,18:59:24,18:59:24,1197,55,,,,15021.14,0
21295140,19:00:15,19:00:15,1198,56,,,,15305.89,0
21295140,19:01:37,19:01:37,6894,57,,,,15777.03,0
21295140,19:02:16,19:02:16,1346,58,,,,15996.46,0
21295140,19:04:00,19:04:00,9922,59,,1,,16615.19,
21314010,16:21:00,16:21:00,9822,1,,,1,0,
21314010,16:21:44,16:21:44,8431,2,,,,181.2,0
21314010,16:23:22,16:23:22,1153,3,,,,516.53,0
21314010,16:25:00,16:25:00,9869,4,,,,822.36,
21314010,16:26:37,16:26:37,1154,5,,,,1208.26,0
21314010,16:27:35,16:27:35,1155,6,,,,1473.86,0
21314010,16:28:04,16:28:04,1156,7,,,,1586.43,0
21314010,16:28:33,16:28:33,1157,8,,,,1736.03,0
21314010,16:29:42,16:29:42,1159,9,,,,1985.02,0
21314010,16:30:40,16:30:40,1160,10,,,,2273.5,0
21314010,16:33:20,16:33:20,1162,11,,,,2900.94,0
21314010,16:34:40,16:34:40,10382,12,,,,3165.69,0
21314010,16:36:00,16:36:00,10383,13,,,,3457.49,
21314010,16:36:56,16:36:56,1167,14,,,,3802.23,0
21314010,16:37:39,16:37:39,10385,15,,,,4071.7,0
21314010,16:38:37,16:38:37,1170,16,,,,4389.6,0
21314010,16:39:03,16:39:03,1171,17,,,,4541.38,0
21314010,16:40:00,16:40:00,1173,18,,,,4823.96,
21314010,16:40:35,16:40:35,1174,19,,,,5067.26,0
21314010,16:41:02,16:41:02,8361,20,,,,5261.5,0
21314010,16:41:48,16:41:48,1176,21,,,,5569.62,0
21314010,16:42:09,16:42:09,1177,22,,,,5751.35,0
21314010,16:42:57,16:42:57,1178,23,,,,6115.61,0
21314010,16:43:31,16:43:31,7259,24,,,,6410.95,0
21314010,16:44:13,16:44:13,1180,25,,,,6664.28,0
21314010,16:45:01,16:45:01,7260,26,,,,7063.95,0
21314010,16:46:00,16:46:00,1182,27,,,,7508.48,
21314010,16:46:28,16:46:28,1183,28,,,,7821.32,0
21314010,16:46:53,16:46:53,1184,29,,,,8030.34,0
21314010,16:47:30,16:47:30,1185,30,,,,8309.59,0
21314010,16:48:02,16:48:02,1186,31,,,,8586.5,0
21314010,16:48:21,16:48:21,1187,32,,,,8774.77,0
21314010,16:48:47,16:48:47,1188,33,,,,9006.66,0
21314010,16:49:00,16:49:00,1189,34,,,,9136.49,
21314010,16:49:56,16:49:56,1190,35,,,,9455.41,0
21314010,16:50:56,16:50:56,1191,36,,,,9816.19,0
21314010,16:51:19,16:51:19,1192,37,,,,9947.87,0
21314010,16:51:53,16:51:53,1193,38,,,,10151.87,0
21314010,16:52:44,16:52:44,1194,39,,,,10440.65,0
21314010,16:53:13,16:53:13,1195,40,,,,10555.15,0
21314010,16:54:07,16:54:07,1196,41,,,,10765.73,0
21314010,16:54:44,16:54:44,1197,42,,,,10944.68,0
21314010,16:55:52,16:55:52,1198,43,,,,11229.71,0
21314010,16:57:57,16:57:57,6894,44,,,,11701.15,0
21314010,16:58:46,16:58:46,1346,45,,,,11920.58,0
21314010,17:01:00,17:01:00,9922,46,,1,,12539.19,
21314110,16:21:00,16:21:00,9822,1,,,1,0,
21314110,16:21:44,16:21:44,8431,2,,,,181.2,0
21314110,16:23:22,16:23:22,1153,3,,,,516.53,0
21314110,16:25:00,16:25:00,9869,4,,,,822.36,
21314110,16:26:37,16:26:37,1154,5,,,,1208.26,0
21314110,16:27:35,16:27:35,1155,6,,,,1473.86,0
21314110,16:28:04,16:28:04,1156,7,,,,1586.43,0
21314110,16:28:33,16:28:33,1157,8,,,,1736.03,0
21314110,16:29:42,16:29:42,1159,9,,,,1985.02,0
21314110,16:30:40,16:30:40,1160,10,,,,2273.5,0
21314110,16:33:20,16:33:20,1162,11,,,,2900.94,0
21314110,16:34:40,16:34:40,10382,12,,,,3165.69,0
21314110,16:36:00,16:36:00,10383,13,,,,3457.49,
21314110,16:36:56,16:36:56,1167,14,,,,3802.23,0
21314110,16:37:39,16:37:39,10385,15,,,,4071.7,0
21314110,16:38:37,16:38:37,1170,16,,,,4389.6,0
21314110,16:39:03,16:39:03,1171,17,,,,4541.38,0
21314110,16:40:00,16:40:00,1173,18,,,,4823.96,
21314110,16:40:35,16:40:35,1174,19,,,,5067.26,0
21314110,16:41:02,16:41:02,8361,20,,,,5261.5,0
21314110,16:41:48,16:41:48,1176,21,,,,5569.62,0
21314110,16:42:09,16:42:09,1177,22,,,,5751.35,0
21314110,16:42:57,16:42:57,1178,23,,,,6115.61,0
21314110,16:43:31,16:43:31,7259,24,,,,6410.95,0
21314110,16:44:13,16:44:13,1180,25,,,,6664.28,0
21314110,16:45:01,16:45:01,7260,26,,,,7063.95,0
21314110,16:46:00,16:46:00,1182,27,,,,7508.48,
21314110,16:46:28,16:46:28,1183,28,,,,7821.32,0
21314110,16:46:53,16:46:53,1184,29,,,,8030.34,0
21314110,16:47:30,16:47:30,1185,30,,,,8309.59,0
21314110,16:48:02,16:48:02,1186,31,,,,8586.5,0
21314110,16:48:21,16:48:21,1187,32,,,,8774.77,0
21314110,16:48:47,16:48:47,1188,33,,,,9006.66,0
21314110,16:49:00,16:49:00,1189,34,,,,9136.49,
21314110,16:49:56,16:49:56,1190,35,,,,9455.41,0
21314110,16:50:56,16:50:56,1191,36,,,,9816.19,0
21314110,16:51:19,16:51:19,1192,37,,,,9947.87,0
21314110,16:51:53,16:51:53,1193,38,,,,10151.87,0
21314110,16:52:44,16:52:44,1194,39,,,,10440.65,0
21314110,16:53:13,16:53:13,1195,40,,,,10555.15,0
21314110,16:54:07,16:54:07,1196,41,,,,10765.73,0
21314110,16:54:44,16:54:44,1197,42,,,,10944.68,0
21314110,16:55:52,16:55:52,1198,43,,,,11229.71,0
21314110,16:57:57,16:57:57,6894,44,,,,11701.15,0
21314110,16:58:46,16:58:46,1346,45,,,,11920.58,0
21314110,17:01:00,17:01:00,9922,46,,1,,12539.19,
21314150,16:21:00,16:21:00,9822,1,,,1,0,
21314150,16:21:44,16:21:44,8431,2,,,,181.2,0
21314150,16:23:22,16:23:22,1153,3,,,,516.53,0
21314150,16:25:00,16:25:00,9869,4,,,,822.36,
21314150,16:26:37,16:26:37,1154,5,,,,1208.26,0
21314150,16:27:35,16:27:35,1155,6,,,,1473.86,0
21314150,16:28:04,16:28:04,1156,7,,,,1586.43,0
21314150,16:28:33,16:28:33,1157,8,,,,1736.03,0
21314150,16:29:42,16:29:42,1159,9,,,,1985.02,0
21314150,16:30:40,16:30:40,1160,10,,,,2273.5,0
21314150,16:33:20,16:33:20,1162,11,,,,2900.94,0
21314150,16:34:40,16:34:40,10382,12,,,,3165.69,0
21314150,16:36:00,16:36:00,10383,13,,,,3457.49,
21314150,16:36:56,16:36:56,1167,14,,,,3802.23,0
21314150,16:37:39,16:37:39,10385,15,,,,4071.7,0
21314150,16:38:37,16:38:37,1170,16,,,,4389.6,0
21314150,16:39:03,16:39:03,1171,17,,,,4541.38,0
21314150,16:40:00,16:40:00,1173,18,,,,4823.96,
21314150,16:40:35,16:40:35,1174,19,,,,5067.26,0
21314150,16:41:02,16:41:02,8361,20,,,,5261.5,0
21314150,16:41:48,16:41:48,1176,21,,,,5569.62,0
21314150,16:42:09,16:42:09,1177,22,,,,5751.35,0
21314150,16:42:57,16:42:57,1178,23,,,,6115.61,0
21314150,16:43:31,16:43:31,7259,24,,,,6410.95,0
21314150,16:44:13,16:44:13,1180,25,,,,6664.28,0
21314150,16:45:01,16:45:01,7260,26,,,,7063.95,0
21314150,16:46:00,16:46:00,1182,27,,,,7508.48,
21314150,16:46:28,16:46:28,1183,28,,,,7821.32,0
21314150,16:46:53,16:46:53,1184,29,,,,8030.34,0
21314150,16:47:30,16:47:30,1185,30,,,,8309.59,0
21314150,16:48:02,16:48:02,1186,31,,,,8586.5,0
21314150,16:48:21,16:48:21,1187,32,,,,8774.77,0
21314150,16:48:47,16:48:47,1188,33,,,,9006.66,0
21314150,16:49:00,16:49:00,1189,34,,,,9136.49,
21314150,16:49:56,16:49:56,1190,35,,,,9455.41,0
21314150,16:50:56,16:50:56,1191,36,,,,9816.19,0
21314150,16:51:19,16:51:19,1192,37,,,,9947.87,0
21314150,16:51:53,16:51:53,1193,38,,,,10151.87,0
21314150,16:52:44,16:52:44,1194,39,,,,10440.65,0
21314150,16:53:13,16:53:13,1195,40,,,,10555.15,0
21314150,16:54:07,16:54:07,1196,41,,,,10765.73,0
21314150,16:54:44,16:54:44,1197,42,,,,10944.68,0
21314150,16:55:52,16:55:52,1198,43,,,,11229.71,0
21314150,16:57:57,16:57:57,6894,44,,,,11701.15,0
21314150,16:58:46,16:58:46,1346,45,,,,11920.58,0
21314150,17:01:00,17:01:00,9922,46,,1,,12539.19,
21345020,20:19:00,20:19:00,9946,1,,,1,0,
21345020,20:20:21,20:20:21,10173,2,,,,530.73,0
21345020,20:20:54,20:20:54,2571,3,,,,708.77,0
21345020,20:21:55,20:21:55,2572,4,,,,1009.22,0
21345020,20:23:17,20:23:17,10028,5,,,,1448.81,0
21345020,20:26:00,20:26:00,9871,6,,,,2476.77,
21345020,20:26:28,20:26:28,2577,7,,,,2583.43,0
21345020,20:28:25,20:28:25,2578,8,,,,3024.84,0
21345020,20:29:20,20:29:20,2579,9,,,,3287.1,0
21345020,20:30:00,20:30:00,9928,10,,,,3439.27,
21345020,20:31:19,20:31:19,9912,11,,,,3680.82,0
21345020,20:33:00,20:33:00,9822,12,,,,3975.26,
21345020,20:33:36,20:33:36,8431,13,,,,4156.49,0
21345020,20:34:50,20:34:50,1153,14,,,,4496.25,0
21345020,20:36:00,20:36:00,9869,15,,,,4797.43,
21345020,20:37:34,20:37:34,1154,16,,,,5183.48,0
21345020,20:38:37,20:38:37,1155,17,,,,5449.07,0
21345020,20:39:15,20:39:15,1156,18,,,,5578.48,0
21345020,20:39:53,20:39:53,1157,19,,,,5727.65,0
21345020,20:41:03,20:41:03,1159,20,,,,5991.04,0
21345020,20:42:06,20:42:06,1160,21,,,,6278.97,0
21345020,20:45:18,20:45:18,1162,22,,,,6905.64,0
21345020,20:46:47,20:46:47,10382,23,,,,7190.09,0
21345020,20:48:00,20:48:00,10383,24,,,,7482.64,
21345020,20:48:55,20:48:55,1167,25,,,,7826.75,0
21345020,20:49:38,20:49:38,10385,26,,,,8096.21,0
21345020,20:50:36,20:50:36,1170,27,,,,8414.11,0
21345020,20:51:02,20:51:02,1171,28,,,,8565.89,0
21345020,20:52:00,20:52:00,1173,29,,,,8848.48,
21345020,20:52:43,20:52:43,1174,30,,,,9091.29,0
21345020,20:53:21,20:53:21,8361,31,,,,9285.9,0
21345020,20:54:22,20:54:22,1176,32,,,,9594.02,0
21345020,20:54:50,20:54:50,1177,33,,,,9775.75,0
21345020,20:55:56,20:55:56,1178,34,,,,10140.01,0
21345020,20:56:40,20:56:40,7259,35,,,,10435.41,0
21345020,20:57:35,20:57:35,1180,36,,,,10688.94,0
21345020,20:58:41,20:58:41,7260,37,,,,11088.61,0
21345020,21:00:00,21:00:00,1182,38,,,,11533.14,
21345020,21:00:37,21:00:37,1183,39,,,,11845.98,0
21345020,21:01:12,21:01:12,1184,40,,,,12055.05,0
21345020,21:02:00,21:02:00,1185,41,,,,12334.3,0
21345020,21:02:44,21:02:44,1186,42,,,,12611.21,0
21345020,21:03:09,21:03:09,1187,43,,,,12799.48,0
21345020,21:03:43,21:03:43,1188,44,,,,13031.37,0
21345020,21:04:00,21:04:00,1189,45,,,,13161.2,
21345020,21:05:01,21:05:01,1190,46,,,,13480.12,0
21345020,21:06:06,21:06:06,1191,47,,,,13840.9,0
21345020,21:06:31,21:06:31,1192,48,,,,13972.58,0
21345020,21:07:08,21:07:08,1193,49,,,,14176.58,0
21345020,21:08:03,21:08:03,1194,50,,,,14465.36,0
21345020,21:08:34,21:08:34,1195,51,,,,14579.86,0
21345020,21:09:32,21:09:32,1196,52,,,,14791.12,0
21345020,21:10:22,21:10:22,1197,53,,,,14969.49,0
21345020,21:11:36,21:11:36,1198,54,,,,15254.24,0
21345020,21:13:39,21:13:39,6894,55,,,,15725.35,0
21345020,21:14:35,21:14:35,1346,56,,,,15944.78,0
21345020,21:17:00,21:17:00,9922,57,,1,,16563.28,
21345030,20:19:00,20:19:00,9946,1,,,1,0,
21345030,20:20:21,20:20:21,10173,2,,,,530.73,0
21345030,20:20:54,20:20:54,2571,3,,,,708.77,0
21345030,20:21:55,20:21:55,2572,4,,,,1009.22,0
21345030,20:23:17,20:23:17,10028,5,,,,1448.81,0
21345030,20:26:00,20:26:00,9871,6,,,,2476.77,
21345030,20:26:28,20:26:28,2577,7,,,,2583.43,0
21345030,20:28:25,20:28:25,2578,8,,,,3024.84,0
21345030,20:29:20,20:29:20,2579,9,,,,3287.1,0
21345030,20:30:00,20:30:00,9928,10,,,,3439.27,
21345030,20:31:19,20:31:19,9912,11,,,,3680.82,0
21345030,20:33:00,20:33:00,9822,12,,,,3975.26,
21345030,20:33:36,20:33:36,8431,13,,,,4156.49,0
21345030,20:34:50,20:34:50,1153,14,,,,4496.25,0
21345030,20:36:00,20:36:00,9869,15,,,,4797.43,
21345030,20:37:34,20:37:34,1154,16,,,,5183.48,0
21345030,20:38:37,20:38:37,1155,17,,,,5449.07,0
21345030,20:39:15,20:39:15,1156,18,,,,5578.48,0
21345030,20:39:53,20:39:53,1157,19,,,,5727.65,0
21345030,20:41:03,20:41:03,1159,20,,,,5991.04,0
21345030,20:42:06,20:42:06,1160,21,,,,6278.97,0
21345030,20:45:18,20:45:18,1162,22,,,,6905.64,0
21345030,20:46:47,20:46:47,10382,23,,,,7190.09,0
21345030,20:48:00,20:48:00,10383,24,,,,7482.64,
21345030,20:48:55,20:48:55,1167,25,,,,7826.75,0
21345030,20:49:38,20:49:38,10385,26,,,,8096.21,0
21345030,20:50:36,20:50:36,1170,27,,,,8414.11,0
21345030,20:51:02,20:51:02,1171,28,,,,8565.89,0
21345030,20:52:00,20:52:00,1173,29,,,,8848.48,
21345030,20:52:43,20:52:43,1174,30,,,,9091.29,0
21345030,20:53:21,20:53:21,8361,31,,,,9285.9,0
21345030,20:54:22,20:54:22,1176,32,,,,9594.02,0
21345030,20:54:50,20:54:50,1177,33,,,,9775.75,0
21345030,20:55:56,20:55:56,1178,34,,,,10140.01,0
21345030,20:56:40,20:56:40,7259,35,,,,10435.41,0
21345030,20:57:35,20:57:35,1180,36,,,,10688.94,0
21345030,20:58:41,20:58:41,7260,37,,,,11088.61,0
21345030,21:00:00,21:00:00,1182,38,,,,11533.14,
21345030,21:00:37,21:00:37,1183,39,,,,11845.98,0
21345030,21:01:12,21:01:12,1184,40,,,,12055.05,0
21345030,21:02:00,21:02:00,1185,41,,,,12334.3,0
21345030,21:02:44,21:02:44,1186,42,,,,12611.21,0
21345030,21:03:09,21:03:09,1187,43,,,,12799.48,0
21345030,21:03:43,21:03:43,1188,44,,,,13031.37,0
21345030,21:04:00,21:04:00,1189,45,,,,13161.2,
21345030,21:05:01,21:05:01,1190,46,,,,13480.12,0
21345030,21:06:06,21:06:06,1191,47,,,,13840.9,0
21345030,21:06:31,21:06:31,1192,48,,,,13972.58,0
21345030,21:07:08,21:07:08,1193,49,,,,14176.58,0
21345030,21:08:03,21:08:03,1194,50,,,,14465.36,0
21345030,21:08:34,21:08:34,1195,51,,,,14579.86,0
21345030,21:09:32,21:09:32,1196,52,,,,14791.12,0
21345030,21:10:22,21:10:22,1197,53,,,,14969.49,0
21345030,21:11:36,21:11:36,1198,54,,,,15254.24,0
21345030,21:13:39,21:13:39,6894,55,,,,15725.35,0
21345030,21:14:35,21:14:35,1346,56,,,,15944.78,0
21345030,21:17:00,21:17:00,9922,57,,1,,16563.28,
21345040,20:19:00,20:19:00,9946,1,,,1,0,
21345040,20:20:21,20:20:21,10173,2,,,,530.73,0
21345040,20:20:54,20:20:54,2571,3,,,,708.77,0
21345040,20:21:55,20:21:55,2572,4,,,,1009.22,0
21345040,20:23:17,20:23:17,10028,5,,,,1448.81,0
21345040,20:26:00,20:26:00,9871,6,,,,2476.77,
21345040,20:26:28,20:26:28,2577,7,,,,2583.43,0
21345040,20:28:25,20:28:25,2578,8,,,,3024.84,0
21345040,20:29:20,20:29:20,2579,9,,,,3287.1,0
21345040,20:30:00,20:30:00,9928,10,,,,3439.27,
21345040,20:31:19,20:31:19,9912,11,,,,3680.82,0
21345040,20:33:00,20:33:00,9822,12,,,,3975.26,
21345040,20:33:36,20:33:36,8431,13,,,,4156.49,0
21345040,20:34:50,20:34:50,1153,14,,,,4496.25,0
21345040,20:36:00,20:36:00,9869,15,,,,4797.43,
21345040,20:37:34,20:37:34,1154,16,,,,5183.48,0
21345040,20:38:37,20:38:37,1155,17,,,,5449.07,0
21345040,20:39:15,20:39:15,1156,18,,,,5578.48,0
21345040,20:39:53,20:39:53,1157,19,,,,5727.65,0
21345040,20:41:03,20:41:03,1159,20,,,,5991.04,0
21345040,20:42:06,20:42:06,1160,21,,,,6278.97,0
21345040,20:45:18,20:45:18,1162,22,,,,6905.64,0
21345040,20:46:47,20:46:47,10382,23,,,,7190.09,0
21345040,20:48:00,20:48:00,10383,24,,,,7482.64,
21345040,20:48:55,20:48:55,1167,25,,,,7826.75,0
21345040,20:49:38,20:49:38,10385,26,,,,8096.21,0
21345040,20:50:36,20:50:36,1170,27,,,,8414.11,0
21345040,20:51:02,20:51:02,1171,28,,,,8565.89,0
21345040,20:52:00,20:52:00,1173,29,,,,8848.48,
21345040,20:52:43,20:52:43,1174,30,,,,9091.29,0
21345040,20:53:21,20:53:21,8361,31,,,,9285.9,0
21345040,20:54:22,20:54:22,1176,32,,,,9594.02,0
21345040,20:54:50,20:54:50,1177,33,,,,9775.75,0
21345040,20:55:56,20:55:56,1178,34,,,,10140.01,0
21345040,20:56:40,20:56:40,7259,35,,,,10435.41,0
21345040,20:57:35,20:57:35,1180,36,,,,10688.94,0
21345040,20:58:41,20:58:41,7260,37,,,,11088.61,0
21345040,21:00:00,21:00:00,1182,38,,,,11533.14,
21345040,21:00:37,21:00:37,1183,39,,,,11845.98,0
21345040,21:01:12,21:01:12,1184,40,,,,12055.05,0
21345040,21:02:00,21:02:00,1185,41,,,,12334.3,0
21345040,21:02:44,21:02:44,1186,42,,,,12611.21,0
21345040,21:03:09,21:03:09,1187,43,,,,12799.48,0
21345040,21:03:43,21:03:43,1188,44,,,,13031.37,0
21345040,21:04:00,21:04:00,1189,45,,,,13161.2,
21345040,21:05:01,21:05:01,1190,46,,,,13480.12,0
21345040,21:06:06,21:06:06,1191,47,,,,13840.9,0
21345040,21:06:31,21:06:31,1192,48,,,,13972.58,0
21345040,21:07:08,21:07:08,1193,49,,,,14176.58,0
21345040,21:08:03,21:08:03,1194,50,,,,14465.36,0
21345040,21:08:34,21:08:34,1195,51,,,,14579.86,0
21345040,21:09:32,21:09:32,1196,52,,,,14791.12,0
21345040,21:10:22,21:10:22,1197,53,,,,14969.49,0
21345040,21:11:36,21:11:36,1198,54,,,,15254.24,0
21345040,21:13:39,21:13:39,6894,55,,,,15725.35,0
21345040,21:14:35,21:14:35,1346,56,,,,15944.78,0
21345040,21:17:00,21:17:00,9922,57,,1,,16563.28,
21345050,20:19:00,20:19:00,9946,1,,,1,0,
21345050,20:20:21,20:20:21,10173,2,,,,530.73,0
21345050,20:20:54,20:20:54,2571,3,,,,708.77,0
21345050,20:21:55,20:21:55,2572,4,,,,1009.22,0
21345050,20:23:17,20:23:17,10028,5,,,,1448.81,0
21345050,20:26:00,20:26:00,9871,6,,,,2476.77,
21345050,20:26:28,20:26:28,2577,7,,,,2583.43,0
21345050,20:28:25,20:28:25,2578,8,,,,3024.84,0
21345050,20:29:20,20:29:20,2579,9,,,,3287.1,0
21345050,20:30:00,20:30:00,9928,10,,,,3439.27,
21345050,20:31:19,20:31:19,9912,11,,,,3680.82,0
21345050,20:33:00,20:33:00,9822,12,,,,3975.26,
21345050,20:33:36,20:33:36,8431,13,,,,4156.49,0
21345050,20:34:50,20:34:50,1153,14,,,,4496.25,0
21345050,20:36:00,20:36:00,9869,15,,,,4797.43,
21345050,20:37:34,20:37:34,1154,16,,,,5183.48,0
21345050,20:38:37,20:38:37,1155,17,,,,5449.07,0
21345050,20:39:15,20:39:15,1156,18,,,,5578.48,0
21345050,20:39:53,20:39:53,1157,19,,,,5727.65,0
21345050,20:41:03,20:41:03,1159,20,,,,5991.04,0
21345050,20:42:06,20:42:06,1160,21,,,,6278.97,0
21345050,20:45:18,20:45:18,1162,22,,,,6905.64,0
21345050,20:46:47,20:46:47,10382,23,,,,7190.09,0
21345050,20:48:00,20:48:00,10383,24,,,,7482.64,
21345050,20:48:55,20:48:55,1167,25,,,,7826.75,0
21345050,20:49:38,20:49:38,10385,26,,,,8096.21,0
21345050,20:50:36,20:50:36,1170,27,,,,8414.11,0
21345050,20:51:02,20:51:02,1171,28,,,,8565.89,0
21345050,20:52:00,20:52:00,1173,29,,,,8848.48,
21345050,20:52:43,20:52:43,1174,30,,,,9091.29,0
21345050,20:53:21,20:53:21,8361,31,,,,9285.9,0
21345050,20:54:22,20:54:22,1176,32,,,,9594.02,0
21345050,20:54:50,20:54:50,1177,33,,,,9775.75,0
21345050,20:55:56,20:55:56,1178,34,,,,10140.01,0
21345050,20:56:40,20:56:40,7259,35,,,,10435.41,0
21345050,20:57:35,20:57:35,1180,36,,,,10688.94,0
21345050,20:58:41,20:58:41,7260,37,,,,11088.61,0
21345050,21:00:00,21:00:00,1182,38,,,,11533.14,
21345050,21:00:37,21:00:37,1183,39,,,,11845.98,0
21345050,21:01:12,21:01:12,1184,40,,,,12055.05,0
21345050,21:02:00,21:02:00,1185,41,,,,12334.3,0
21345050,21:02:44,21:02:44,1186,42,,,,12611.21,0
21345050,21:03:09,21:03:09,1187,43,,,,12799.48,0
21345050,21:03:43,21:03:43,1188,44,,,,13031.37,0
21345050,21:04:00,21:04:00,1189,45,,,,13161.2,
21345050,21:05:01,21:05:01,1190,46,,,,13480.12,0
21345050,21:06:06,21:06:06,1191,47,,,,13840.9,0
21345050,21:06:31,21:06:31,1192,48,,,,13972.58,0
21345050,21:07:08,21:07:08,1193,49,,,,14176.58,0
21345050,21:08:03,21:08:03,1194,50,,,,14465.36,0
21345050,21:08:34,21:08:34,1195,51,,,,14579.86,0
21345050,21:09:32,21:09:32,1196,52,,,,14791.12,0
21345050,21:10:22,21:10:22,1197,53,,,,14969.49,0
21345050,21:11:36,21:11:36,1198,54,,,,15254.24,0
21345050,21:13:39,21:13:39,6894,55,,,,15725.35,0
21345050,21:14:35,21:14:35,1346,56,,,,15944.78,0
21345050,21:17:00,21:17:00,9922,57,,1,,16563.28,
21345060,20:19:00,20:19:00,9946,1,,,1,0,
21345060,20:20:21,20:20:21,10173,2,,,,530.73,0
21345060,20:20:54,20:20:54,2571,3,,,,708.77,0
21345060,20:21:55,20:21:55,2572,4,,,,1009.22,0
21345060,20:23:17,20:23:17,10028,5,,,,1448.81,0
21345060,20:26:00,20:26:00,9871,6,,,,2476.77,
21345060,20:26:28,20:26:28,2577,7,,,,2583.43,0
21345060,20:28:25,20:28:25,2578,8,,,,3024.84,0
21345060,20:29:20,20:29:20,2579,9,,,,3287.1,0
21345060,20:30:00,20:30:00,9928,10,,,,3439.27,
21345060,20:31:19,20:31:19,9912,11,,,,3680.82,0
21345060,20:33:00,20:33:00,9822,12,,,,3975.26,
21345060,20:33:36,20:33:36,8431,13,,,,4156.49,0
21345060,20:34:50,20:34:50,1153,14,,,,4496.25,0
21345060,20:36:00,20:36:00,9869,15,,,,4797.43,
21345060,20:37:34,20:37:34,1154,16,,,,5183.48,0
21345060,20:38:37,20:38:37,1155,17,,,,5449.07,0
21345060,20:39:15,20:39:15,1156,18,,,,5578.48,0
21345060,20:39:53,20:39:53,1157,19,,,,5727.65,0
21345060,20:41:03,20:41:03,1159,20,,,,5991.04,0
21345060,20:42:06,20:42:06,1160,21,,,,6278.97,0
21345060,20:45:18,20:45:18,1162,22,,,,6905.64,0
21345060,20:46:47,20:46:47,10382,23,,,,7190.09,0
21345060,20:48:00,20:48:00,10383,24,,,,7482.64,
21345060,20:48:55,20:48:55,1167,25,,,,7826.75,0
21345060,20:49:38,20:49:38,10385,26,,,,8096.21,0
21345060,20:50:36,20:50:36,1170,27,,,,8414.11,0
21345060,20:51:02,20:51:02,1171,28,,,,8565.89,0
21345060,20:52:00,20:52:00,1173,29,,,,8848.48,
21345060,20:52:43,20:52:43,1174,30,,,,9091.29,0
21345060,20:53:21,20:53:21,8361,31,,,,9285.9,0
21345060,20:54:22,20:54:22,1176,32,,,,9594.02,0
21345060,20:54:50,20:54:50,1177,33,,,,9775.75,0
21345060,20:55:56,20:55:56,1178,34,,,,10140.01,0
21345060,20:56:40,20:56:40,7259,35,,,,10435.41,0
21345060,20:57:35,20:57:35,1180,36,,,,10688.94,0
21345060,20:58:41,20:58:41,7260,37,,,,11088.61,0
21345060,21:00:00,21:00:00,1182,38,,,,11533.14,
21345060,21:00:37,21:00:37,1183,39,,,,11845.98,0
21345060,21:01:12,21:01:12,1184,40,,,,12055.05,0
21345060,21:02:00,21:02:00,1185,41,,,,12334.3,0
21345060,21:02:44,21:02:44,1186,42,,,,12611.21,0
21345060,21:03:09,21:03:09,1187,43,,,,12799.48,0
21345060,21:03:43,21:03:43,1188,44,,,,13031.37,0
21345060,21:04:00,21:04:00,1189,45,,,,13161.2,
21345060,21:05:01,21:05:01,1190,46,,,,13480.12,0
21345060,21:06:06,21:06:06,1191,47,,,,13840.9,0
21345060,21:06:31,21:06:31,1192,48,,,,13972.58,0
21345060,21:07:08,21:07:08,1193,49,,,,14176.58,0
21345060,21:08:03,21:08:03,1194,50,,,,14465.36,0
21345060,21:08:34,21:08:34,1195,51,,,,14579.86,0
21345060,21:09:32,21:09:32,1196,52,,,,14791.12,0
21345060,21:10:22,21:10:22,1197,53,,,,14969.49,0
21345060,21:11:36,21:11:36,1198,54,,,,15254.24,0
21345060,21:13:39,21:13:39,6894,55,,,,15725.35,0
21345060,21:14:35,21:14:35,1346,56,,,,15944.78,0
21345060,21:17:00,21:17:00,9922,57,,1,,16563.28,
21345080,20:19:00,20:19:00,9946,1,,,1,0,
21345080,20:20:21,20:20:21,10173,2,,,,530.73,0
21345080,20:20:54,20:20:54,2571,3,,,,708.77,0
21345080,20:21:55,20:21:55,2572,4,,,,1009.22,0
21345080,20:23:17,20:23:17,10028,5,,,,1448.81,0
21345080,20:26:00,20:26:00,9871,6,,,,2476.77,
21345080,20:26:28,20:26:28,2577,7,,,,2583.43,0
21345080,20:28:25,20:28:25,2578,8,,,,3024.84,0
21345080,20:29:20,20:29:20,2579,9,,,,3287.1,0
21345080,20:30:00,20:30:00,9928,10,,,,3439.27,
21345080,20:31:19,20:31:19,9912,11,,,,3680.82,0
21345080,20:33:00,20:33:00,9822,12,,,,3975.26,
21345080,20:33:36,20:33:36,8431,13,,,,4156.49,0
21345080,20:34:50,20:34:50,1153,14,,,,4496.25,0
21345080,20:36:00,20:36:00,9869,15,,,,4797.43,
21345080,20:37:34,20:37:34,1154,16,,,,5183.48,0
21345080,20:38:37,20:38:37,1155,17,,,,5449.07,0
21345080,20:39:15,20:39:15,1156,18,,,,5578.48,0
21345080,20:39:53,20:39:53,1157,19,,,,5727.65,0
21345080,20:41:03,20:41:03,1159,20,,,,5991.04,0
21345080,20:42:06,20:42:06,1160,21,,,,6278.97,0
21345080,20:45:18,20:45:18,1162,22,,,,6905.64,0
21345080,20:46:47,20:46:47,10382,23,,,,7190.09,0
21345080,20:48:00,20:48:00,10383,24,,,,7482.64,
21345080,20:48:55,20:48:55,1167,25,,,,7826.75,0
21345080,20:49:38,20:49:38,10385,26,,,,8096.21,0
21345080,20:50:36,20:50:36,1170,27,,,,8414.11,0
21345080,20:51:02,20:51:02,1171,28,,,,8565.89,0
21345080,20:52:00,20:52:00,1173,29,,,,8848.48,
21345080,20:52:43,20:52:43,1174,30,,,,9091.29,0
21345080,20:53:21,20:53:21,8361,31,,,,9285.9,0
21345080,20:54:22,20:54:22,1176,32,,,,9594.02,0
21345080,20:54:50,20:54:50,1177,33,,,,9775.75,0
21345080,20:55:56,20:55:56,1178,34,,,,10140.01,0
21345080,20:56:40,20:56:40,7259,35,,,,10435.41,0
21345080,20:57:35,20:57:35,1180,36,,,,10688.94,0
21345080,20:58:41,20:58:41,7260,37,,,,11088.61,0
21345080,21:00:00,21:00:00,1182,38,,,,11533.14,
21345080,21:00:37,21:00:37,1183,39,,,,11845.98,0
21345080,21:01:12,21:01:12,1184,40,,,,12055.05,0
21345080,21:02:00,21:02:00,1185,41,,,,12334.3,0
21345080,21:02:44,21:02:44,1186,42,,,,12611.21,0
21345080,21:03:09,21:03:09,1187,43,,,,12799.48,0
21345080,21:03:43,21:03:43,1188,44,,,,13031.37,0
21345080,21:04:00,21:04:00,1189,45,,,,13161.2,
21345080,21:05:01,21:05:01,1190,46,,,,13480.12,0
21345080,21:06:06,21:06:06,1191,47,,,,13840.9,0
21345080,21:06:31,21:06:31,1192,48,,,,13972.58,0
21345080,21:07:08,21:07:08,1193,49,,,,14176.58,0
21345080,21:08:03,21:08:03,1194,50,,,,14465.36,0
21345080,21:08:34,21:08:34,1195,51,,,,14579.86,0
21345080,21:09:32,21:09:32,1196,52,,,,14791.12,0
21345080,21:10:22,21:10:22,1197,53,,,,14969.49,0
21345080,21:11:36,21:11:36,1198,54,,,,15254.24,0
21345080,21:13:39,21:13:39,6894,55,,,,15725.35,0
21345080,21:14:35,21:14:35,1346,56,,,,15944.78,0
21345080,21:17:00,21:17:00,9922,57,,1,,16563.28,
21345090,20:19:00,20:19:00,9946,1,,,1,0,
21345090,20:20:21,20:20:21,10173,2,,,,530.73,0
21345090,20:20:54,20:20:54,2571,3,,,,708.77,0
21345090,20:21:55,20:21:55,2572,4,,,,1009.22,0
21345090,20:23:17,20:23:17,10028,5,,,,1448.81,0
21345090,20:26:00,20:26:00,9871,6,,,,2476.77,
21345090,20:26:28,20:26:28,2577,7,,,,2583.43,0
21345090,20:28:25,20:28:25,2578,8,,,,3024.84,0
21345090,20:29:20,20:29:20,2579,9,,,,3287.1,0
21345090,20:30:00,20:30:00,9928,10,,,,3439.27,
21345090,20:31:19,20:31:19,9912,11,,,,3680.82,0
21345090,20:33:00,20:33:00,9822,12,,,,3975.26,
21345090,20:33:36,20:33:36,8431,13,,,,4156.49,0
21345090,20:34:50,20:34:50,1153,14,,,,4496.25,0
21345090,20:36:00,20:36:00,9869,15,,,,4797.43,
21345090,20:37:34,20:37:34,1154,16,,,,5183.48,0
21345090,20:38:37,20:38:37,1155,17,,,,5449.07,0
21345090,20:39:15,20:39:15,1156,18,,,,5578.48,0
21345090,20:39:53,20:39:53,1157,19,,,,5727.65,0
21345090,20:41:03,20:41:03,1159,20,,,,5991.04,0
21345090,20:42:06,20:42:06,1160,21,,,,6278.97,0
21345090,20:45:18,20:45:18,1162,22,,,,6905.64,0
21345090,20:46:47,20:46:47,10382,23,,,,7190.09,0
21345090,20:48:00,20:48:00,10383,24,,,,7482.64,
21345090,20:48:55,20:48:55,1167,25,,,,7826.75,0
21345090,20:49:38,20:49:38,10385,26,,,,8096.21,0
21345090,20:50:36,20:50:36,1170,27,,,,8414.11,0
21345090,20:51:02,20:51:02,1171,28,,,,8565.89,0
21345090,20:52:00,20:52:00,1173,29,,,,8848.48,
21345090,20:52:43,20:52:43,1174,30,,,,9091.29,0
21345090,20:53:21,20:53:21,8361,31,,,,9285.9,0
21345090,20:54:22,20:54:22,1176,32,,,,9594.02,0
21345090,20:54:50,20:54:50,1177,33,,,,9775.75,0
21345090,20:55:56,20:55:56,1178,34,,,,10140.01,0
21345090,20:56:40,20:56:40,7259,35,,,,10435.41,0
21345090,20:57:35,20:57:35,1180,36,,,,10688.94,0
21345090,20:58:41,20:58:41,7260,37,,,,11088.61,0
21345090,21:00:00,21:00:00,1182,38,,,,11533.14,
21345090,21:00:37,21:00:37,1183,39,,,,11845.98,0
21345090,21:01:12,21:01:12,1184,40,,,,12055.05,0
21345090,21:02:00,21:02:00,1185,41,,,,12334.3,0
21345090,21:02:44,21:02:44,1186,42,,,,12611.21,0
21345090,21:03:09,21:03:09,1187,43,,,,12799.48,0
21345090,21:03:43,21:03:43,1188,44,,,,13031.37,0
21345090,21:04:00,21:04:00,1189,45,,,,13161.2,
21345090,21:05:01,21:05:01,1190,46,,,,13480.12,0
21345090,21:06:06,21:06:06,1191,47,,,,13840.9,0
21345090,21:06:31,21:06:31,1192,48,,,,13972.58,0
21345090,21:07:08,21:07:08,1193,49,,,,14176.58,0
21345090,21:08:03,21:08:03,1194,50,,,,14465.36,0
21345090,21:08:34,21:08:34,1195,51,,,,14579.86,0
21345090,21:09:32,21:09:32,1196,52,,,,14791.12,0
21345090,21:10:22,21:10:22,1197,53,,,,14969.49,0
21345090,21:11:36,21:11:36,1198,54,,,,15254.24,0
21345090,21:13:39,21:13:39,6894,55,,,,15725.35,0
21345090,21:14:35,21:14:35,1346,56,,,,15944.78,0
21345090,21:17:00,21:17:00,9922,57,,1,,16563.28,
21345120,20:19:00,20:19:00,9946,1,,,1,0,
21345120,20:20:21,20:20:21,10173,2,,,,530.73,0
21345120,20:20:54,20:20:54,2571,3,,,,708.77,0
21345120,20:21:55,20:21:55,2572,4,,,,1009.22,0
21345120,20:23:17,20:23:17,10028,5,,,,1448.81,0
21345120,20:26:00,20:26:00,9871,6,,,,2476.77,
21345120,20:26:28,20:26:28,2577,7,,,,2583.43,0
21345120,20:28:25,20:28:25,2578,8,,,,3024.84,0
21345120,20:29:20,20:29:20,2579,9,,,,3287.1,0
21345120,20:30:00,20:30:00,9928,10,,,,3439.27,
21345120,20:31:19,20:31:19,9912,11,,,,3680.82,0
21345120,20:33:00,20:33:00,9822,12,,,,3975.26,
21345120,20:33:36,20:33:36,8431,13,,,,4156.49,0
21345120,20:34:50,20:34:50,1153,14,,,,4496.25,0
21345120,20:36:00,20:36:00,9869,15,,,,4797.43,
21345120,20:37:34,20:37:34,1154,16,,,,5183.48,0
21345120,20:38:37,20:38:37,1155,17,,,,5449.07,0
21345120,20:39:15,20:39:15,1156,18,,,,5578.48,0
21345120,20:39:53,20:39:53,1157,19,,,,5727.65,0
21345120,20:41:03,20:41:03,1159,20,,,,5991.04,0
21345120,20:42:06,20:42:06,1160,21,,,,6278.97,0
21345120,20:45:18,20:45:18,1162,22,,,,6905.64,0
21345120,20:46:47,20:46:47,10382,23,,,,7190.09,0
21345120,20:48:00,20:48:00,10383,24,,,,7482.64,
21345120,20:48:55,20:48:55,1167,25,,,,7826.75,0
21345120,20:49:38,20:49:38,10385,26,,,,8096.21,0
21345120,20:50:36,20:50:36,1170,27,,,,8414.11,0
21345120,20:51:02,20:51:02,1171,28,,,,8565.89,0
21345120,20:52:00,20:52:00,1173,29,,,,8848.48,
21345120,20:52:43,20:52:43,1174,30,,,,9091.29,0
21345120,20:53:21,20:53:21,8361,31,,,,9285.9,0
21345120,20:54:22,20:54:22,1176,32,,,,9594.02,0
21345120,20:54:50,20:54:50,1177,33,,,,9775.75,0
21345120,20:55:56,20:55:56,1178,34,,,,10140.01,0
21345120,20:56:40,20:56:40,7259,35,,,,10435.41,0
21345120,20:57:35,20:57:35,1180,36,,,,10688.94,0
21345120,20:58:41,20:58:41,7260,37,,,,11088.61,0
21345120,21:00:00,21:00:00,1182,38,,,,11533.14,
21345120,21:00:37,21:00:37,1183,39,,,,11845.98,0
21345120,21:01:12,21:01:12,1184,40,,,,12055.05,0
21345120,21:02:00,21:02:00,1185,41,,,,12334.3,0
21345120,21:02:44,21:02:44,1186,42,,,,12611.21,0
21345120,21:03:09,21:03:09,1187,43,,,,12799.48,0
21345120,21:03:43,21:03:43,1188,44,,,,13031.37,0
21345120,21:04:00,21:04:00,1189,45,,,,13161.2,
21345120,21:05:01,21:05:01,1190,46,,,,13480.12,0
21345120,21:06:06,21:06:06,1191,47,,,,13840.9,0
21345120,21:06:31,21:06:31,1192,48,,,,13972.58,0
21345120,21:07:08,21:07:08,1193,49,,,,14176.58,0
21345120,21:08:03,21:08:03,1194,50,,,,14465.36,0
21345120,21:08:34,21:08:34,1195,51,,,,14579.86,0
21345120,21:09:32,21:09:32,1196,52,,,,14791.12,0
21345120,21:10:22,21:10:22,1197,53,,,,14969.49,0
21345120,21:11:36,21:11:36,1198,54,,,,15254.24,0
21345120,21:13:39,21:13:39,6894,55,,,,15725.35,0
21345120,21:14:35,21:14:35,1346,56,,,,15944.78,0
21345120,21:17:00,21:17:00,9922,57,,1,,16563.28,
21345130,20:19:00,20:19:00,9946,1,,,1,0,
21345130,20:20:21,20:20:21,10173,2,,,,530.73,0
21345130,20:20:54,20:20:54,2571,3,,,,708.77,0
21345130,20:21:55,20:21:55,2572,4,,,,1009.22,0
21345130,20:23:17,20:23:17,10028,5,,,,1448.81,0
21345130,20:26:00,20:26:00,9871,6,,,,2476.77,
21345130,20:26:28,20:26:28,2577,7,,,,2583.43,0
21345130,20:28:25,20:28:25,2578,8,,,,3024.84,0
21345130,20:29:20,20:29:20,2579,9,,,,3287.1,0
21345130,20:30:00,20:30:00,9928,10,,,,3439.27,
21345130,20:31:19,20:31:19,9912,11,,,,3680.82,0
21345130,20:33:00,20:33:00,9822,12,,,,3975.26,
21345130,20:33:36,20:33:36,8431,13,,,,4156.49,0
21345130,20:34:50,20:34:50,1153,14,,,,4496.25,0
21345130,20:36:00,20:36:00,9869,15,,,,4797.43,
21345130,20:37:34,20:37:34,1154,16,,,,5183.48,0
21345130,20:38:37,20:38:37,1155,17,,,,5449.07,0
21345130,20:39:15,20:39:15,1156,18,,,,5578.48,0
21345130,20:39:53,20:39:53,1157,19,,,,5727.65,0
21345130,20:41:03,20:41:03,1159,20,,,,5991.04,0
21345130,20:42:06,20:42:06,1160,21,,,,6278.97,0
21345130,20:45:18,20:45:18,1162,22,,,,6905.64,0
21345130,20:46:47,20:46:47,10382,23,,,,7190.09,0
21345130,20:48:00,20:48:00,10383,24,,,,7482.64,
21345130,20:48:55,20:48:55,1167,25,,,,7826.75,0
21345130,20:49:38,20:49:38,10385,26,,,,8096.21,0
21345130,20:50:36,20:50:36,1170,27,,,,8414.11,0
21345130,20:51:02,20:51:02,1171,28,,,,8565.89,0
21345130,20:52:00,20:52:00,1173,29,,,,8848.48,
21345130,20:52:43,20:52:43,1174,30,,,,9091.29,0
21345130,20:53:21,20:53:21,8361,31,,,,9285.9,0
21345130,20:54:22,20:54:22,1176,32,,,,9594.02,0
21345130,20:54:50,20:54:50,1177,33,,,,9775.75,0
21345130,20:55:56,20:55:56,1178,34,,,,10140.01,0
21345130,20:56:40,20:56:40,7259,35,,,,10435.41,0
21345130,20:57:35,20:57:35,1180,36,,,,10688.94,0
21345130,20:58:41,20:58:41,7260,37,,,,11088.61,0
21345130,21:00:00,21:00:00,1182,38,,,,11533.14,
21345130,21:00:37,21:00:37,1183,39,,,,11845.98,0
21345130,21:01:12,21:01:12,1184,40,,,,12055.05,0
21345130,21:02:00,21:02:00,1185,41,,,,12334.3,0
21345130,21:02:44,21:02:44,1186,42,,,,12611.21,0
21345130,21:03:09,21:03:09,1187,43,,,,12799.48,0
21345130,21:03:43,21:03:43,1188,44,,,,13031.37,0
21345130,21:04:00,21:04:00,1189,45,,,,13161.2,
21345130,21:05:01,21:05:01,1190,46,,,,13480.12,0
21345130,21:06:06,21:06:06,1191,47,,,,13840.9,0
21345130,21:06:31,21:06:31,1192,48,,,,13972.58,0
21345130,21:07:08,21:07:08,1193,49,,,,14176.58,0
21345130,21:08:03,21:08:03,1194,50,,,,14465.36,0
21345130,21:08:34,21:08:34,1195,51,,,,14579.86,0
21345130,21:09:32,21:09:32,1196,52,,,,14791.12,0
21345130,21:10:22,21:10:22,1197,53,,,,14969.49,0
21345130,21:11:36,21:11:36,1198,54,,,,15254.24,0
21345130,21:13:39,21:13:39,6894,55,,,,15725.35,0
21345130,21:14:35,21:14:35,1346,56,,,,15944.78,0
21345130,21:17:00,21:17:00,9922,57,,1,,16563.28,
21346020,11:21:00,11:21:00,9946,1,,,1,0,
21346020,11:22:21,11:22:21,10173,2,,,,530.73,0
21346020,11:22:54,11:22:54,2571,3,,,,708.77,0
21346020,11:23:55,11:23:55,2572,4,,,,1009.22,0
21346020,11:25:17,11:25:17,10028,5,,,,1448.81,0
21346020,11:28:00,11:28:00,9871,6,,,,2476.77,
21346020,11:28:21,11:28:21,2577,7,,,,2583.43,0
21346020,11:29:49,11:29:49,2578,8,,,,3024.84,0
21346020,11:30:30,11:30:30,2579,9,,,,3287.1,0
21346020,11:31:00,11:31:00,9928,10,,,,3439.27,
21346020,11:33:11,11:33:11,9912,11,,,,3680.82,0
21346020,11:36:00,11:36:00,9822,12,,,,3975.26,
21346020,11:36:36,11:36:36,8431,13,,,,4156.49,0
21346020,11:37:50,11:37:50,1153,14,,,,4496.25,0
21346020,11:39:00,11:39:00,9869,15,,,,4797.43,
21346020,11:40:50,11:40:50,1154,16,,,,5183.48,0
21346020,11:42:04,11:42:04,1155,17,,,,5449.07,0
21346020,11:42:48,11:42:48,1156,18,,,,5578.48,0
21346020,11:43:32,11:43:32,1157,19,,,,5727.65,0
21346020,11:44:53,11:44:53,1159,20,,,,5991.04,0
21346020,11:46:07,11:46:07,1160,21,,,,6278.97,0
21346020,11:49:52,11:49:52,1162,22,,,,6905.64,0
21346020,11:51:35,11:51:35,10382,23,,,,7190.09,0
21346020,11:53:00,11:53:00,10383,24,,,,7482.64,
21346020,11:54:23,11:54:23,1167,25,,,,7826.75,0
21346020,11:55:27,11:55:27,10385,26,,,,8096.21,0
21346020,11:56:54,11:56:54,1170,27,,,,8414.11,0
21346020,11:57:33,11:57:33,1171,28,,,,8565.89,0
21346020,11:59:00,11:59:00,1173,29,,,,8848.48,
21346020,11:59:49,11:59:49,1174,30,,,,9091.29,0
21346020,12:00:31,12:00:31,8361,31,,,,9285.9,0
21346020,12:01:40,12:01:40,1176,32,,,,9594.02,0
21346020,12:02:12,12:02:12,1177,33,,,,9775.75,0
21346020,12:03:26,12:03:26,1178,34,,,,10140.01,0
21346020,12:04:15,12:04:15,7259,35,,,,10435.41,0
21346020,12:05:17,12:05:17,1180,36,,,,10688.94,0
21346020,12:06:31,12:06:31,7260,37,,,,11088.61,0
21346020,12:08:00,12:08:00,1182,38,,,,11533.14,
21346020,12:08:37,12:08:37,1183,39,,,,11845.98,0
21346020,12:09:12,12:09:12,1184,40,,,,12055.05,0
21346020,12:10:00,12:10:00,1185,41,,,,12334.3,0
21346020,12:10:44,12:10:44,1186,42,,,,12611.21,0
21346020,12:11:09,12:11:09,1187,43,,,,12799.48,0
21346020,12:11:43,12:11:43,1188,44,,,,13031.37,0
21346020,12:12:00,12:12:00,1189,45,,,,13161.2,
21346020,12:13:30,12:13:30,1190,46,,,,13480.12,0
21346020,12:15:04,12:15:04,1191,47,,,,13840.9,0
21346020,12:15:40,12:15:40,1192,48,,,,13972.58,0
21346020,12:16:34,12:16:34,1193,49,,,,14176.58,0
21346020,12:17:55,12:17:55,1194,50,,,,14465.36,0
21346020,12:18:41,12:18:41,1195,51,,,,14579.86,0
21346020,12:20:06,12:20:06,1196,52,,,,14791.12,0
21346020,12:21:18,12:21:18,1197,53,,,,14969.49,0
21346020,12:23:06,12:23:06,1198,54,,,,15254.24,0
21346020,12:26:07,12:26:07,6894,55,,,,15725.35,0
21346020,12:27:28,12:27:28,1346,56,,,,15944.78,0
21346020,12:31:00,12:31:00,9922,57,,1,,16563.28,
21346030,11:21:00,11:21:00,9946,1,,,1,0,
21346030,11:22:21,11:22:21,10173,2,,,,530.73,0
21346030,11:22:54,11:22:54,2571,3,,,,708.77,0
21346030,11:23:55,11:23:55,2572,4,,,,1009.22,0
21346030,11:25:17,11:25:17,10028,5,,,,1448.81,0
21346030,11:28:00,11:28:00,9871,6,,,,2476.77,
21346030,11:28:21,11:28:21,2577,7,,,,2583.43,0
21346030,11:29:49,11:29:49,2578,8,,,,3024.84,0
21346030,11:30:30,11:30:30,2579,9,,,,3287.1,0
21346030,11:31:00,11:31:00,9928,10,,,,3439.27,
21346030,11:33:11,11:33:11,9912,11,,,,3680.82,0
21346030,11:36:00,11:36:00,9822,12,,,,3975.26,
21346030,11:36:36,11:36:36,8431,13,,,,4156.49,0
21346030,11:37:50,11:37:50,1153,14,,,,4496.25,0
21346030,11:39:00,11:39:00,9869,15,,,,4797.43,
21346030,11:40:50,11:40:50,1154,16,,,,5183.48,0
21346030,11:42:04,11:42:04,1155,17,,,,5449.07,0
21346030,11:42:48,11:42:48,1156,18,,,,5578.48,0
21346030,11:43:32,11:43:32,1157,19,,,,5727.65,0
21346030,11:44:53,11:44:53,1159,20,,,,5991.04,0
21346030,11:46:07,11:46:07,1160,21,,,,6278.97,0
21346030,11:49:52,11:49:52,1162,22,,,,6905.64,0
21346030,11:51:35,11:51:35,10382,23,,,,7190.09,0
21346030,11:53:00,11:53:00,10383,24,,,,7482.64,
21346030,11:54:23,11:54:23,1167,25,,,,7826.75,0
21346030,11:55:27,11:55:27,10385,26,,,,8096.21,0
21346030,11:56:54,11:56:54,1170,27,,,,8414.11,0
21346030,11:57:33,11:57:33,1171,28,,,,8565.89,0
21346030,11:59:00,11:59:00,1173,29,,,,8848.48,
21346030,11:59:49,11:59:49,1174,30,,,,9091.29,0
21346030,12:00:31,12:00:31,8361,31,,,,9285.9,0
21346030,12:01:40,12:01:40,1176,32,,,,9594.02,0
21346030,12:02:12,12:02:12,1177,33,,,,9775.75,0
21346030,12:03:26,12:03:26,1178,34,,,,10140.01,0
21346030,12:04:15,12:04:15,7259,35,,,,10435.41,0
21346030,12:05:17,12:05:17,1180,36,,,,10688.94,0
21346030,12:06:31,12:06:31,7260,37,,,,11088.61,0
21346030,12:08:00,12:08:00,1182,38,,,,11533.14,
21346030,12:08:37,12:08:37,1183,39,,,,11845.98,0
21346030,12:09:12,12:09:12,1184,40,,,,12055.05,0
21346030,12:10:00,12:10:00,1185,41,,,,12334.3,0
21346030,12:10:44,12:10:44,1186,42,,,,12611.21,0
21346030,12:11:09,12:11:09,1187,43,,,,12799.48,0
21346030,12:11:43,12:11:43,1188,44,,,,13031.37,0
21346030,12:12:00,12:12:00,1189,45,,,,13161.2,
21346030,12:13:30,12:13:30,1190,46,,,,13480.12,0
21346030,12:15:04,12:15:04,1191,47,,,,13840.9,0
21346030,12:15:40,12:15:40,1192,48,,,,13972.58,0
21346030,12:16:34,12:16:34,1193,49,,,,14176.58,0
21346030,12:17:55,12:17:55,1194,50,,,,14465.36,0
21346030,12:18:41,12:18:41,1195,51,,,,14579.86,0
21346030,12:20:06,12:20:06,1196,52,,,,14791.12,0
21346030,12:21:18,12:21:18,1197,53,,,,14969.49,0
21346030,12:23:06,12:23:06,1198,54,,,,15254.24,0
21346030,12:26:07,12:26:07,6894,55,,,,15725.35,0
21346030,12:27:28,12:27:28,1346,56,,,,15944.78,0
21346030,12:31:00,12:31:00,9922,57,,1,,16563.28,
21346040,11:21:00,11:21:00,9946,1,,,1,0,
21346040,11:22:21,11:22:21,10173,2,,,,530.73,0
21346040,11:22:54,11:22:54,2571,3,,,,708.77,0
21346040,11:23:55,11:23:55,2572,4,,,,1009.22,0
21346040,11:25:17,11:25:17,10028,5,,,,1448.81,0
21346040,11:28:00,11:28:00,9871,6,,,,2476.77,
21346040,11:28:21,11:28:21,2577,7,,,,2583.43,0
21346040,11:29:49,11:29:49,2578,8,,,,3024.84,0
21346040,11:30:30,11:30:30,2579,9,,,,3287.1,0
21346040,11:31:00,11:31:00,9928,10,,,,3439.27,
21346040,11:33:11,11:33:11,9912,11,,,,3680.82,0
21346040,11:36:00,11:36:00,9822,12,,,,3975.26,
21346040,11:36:36,11:36:36,8431,13,,,,4156.49,0
21346040,11:37:50,11:37:50,1153,14,,,,4496.25,0
21346040,11:39:00,11:39:00,9869,15,,,,4797.43,
21346040,11:40:50,11:40:50,1154,16,,,,5183.48,0
21346040,11:42:04,11:42:04,1155,17,,,,5449.07,0
21346040,11:42:48,11:42:48,1156,18,,,,5578.48,0
21346040,11:43:32,11:43:32,1157,19,,,,5727.65,0
21346040,11:44:53,11:44:53,1159,20,,,,5991.04,0
21346040,11:46:07,11:46:07,1160,21,,,,6278.97,0
21346040,11:49:52,11:49:52,1162,22,,,,6905.64,0
21346040,11:51:35,11:51:35,10382,23,,,,7190.09,0
21346040,11:53:00,11:53:00,10383,24,,,,7482.64,
21346040,11:54:23,11:54:23,1167,25,,,,7826.75,0
21346040,11:55:27,11:55:27,10385,26,,,,8096.21,0
21346040,11:56:54,11:56:54,1170,27,,,,8414.11,0
21346040,11:57:33,11:57:33,1171,28,,,,8565.89,0
21346040,11:59:00,11:59:00,1173,29,,,,8848.48,
21346040,11:59:49,11:59:49,1174,30,,,,9091.29,0
21346040,12:00:31,12:00:31,8361,31,,,,9285.9,0
21346040,12:01:40,12:01:40,1176,32,,,,9594.02,0
21346040,12:02:12,12:02:12,1177,33,,,,9775.75,0
21346040,12:03:26,12:03:26,1178,34,,,,10140.01,0
21346040,12:04:15,12:04:15,7259,35,,,,10435.41,0
21346040,12:05:17,12:05:17,1180,36,,,,10688.94,0
21346040,12:06:31,12:06:31,7260,37,,,,11088.61,0
21346040,12:08:00,12:08:00,1182,38,,,,11533.14,
21346040,12:08:37,12:08:37,1183,39,,,,11845.98,0
21346040,12:09:12,12:09:12,1184,40,,,,12055.05,0
21346040,12:10:00,12:10:00,1185,41,,,,12334.3,0
21346040,12:10:44,12:10:44,1186,42,,,,12611.21,0
21346040,12:11:09,12:11:09,1187,43,,,,12799.48,0
21346040,12:11:43,12:11:43,1188,44,,,,13031.37,0
21346040,12:12:00,12:12:00,1189,45,,,,13161.2,
21346040,12:13:30,12:13:30,1190,46,,,,13480.12,0
21346040,12:15:04,12:15:04,1191,47,,,,13840.9,0
21346040,12:15:40,12:15:40,1192,48,,,,13972.58,0
21346040,12:16:34,12:16:34,1193,49,,,,14176.58,0
21346040,12:17:55,12:17:55,1194,50,,,,14465.36,0
21346040,12:18:41,12:18:41,1195,51,,,,14579.86,0
21346040,12:20:06,12:20:06,1196,52,,,,14791.12,0
21346040,12:21:18,12:21:18,1197,53,,,,14969.49,0
21346040,12:23:06,12:23:06,1198,54,,,,15254.24,0
21346040,12:26:07,12:26:07,6894,55,,,,15725.35,0
21346040,12:27:28,12:27:28,1346,56,,,,15944.78,0
21346040,12:31:00,12:31:00,9922,57,,1,,16563.28,
21346050,11:21:00,11:21:00,9946,1,,,1,0,
21346050,11:22:21,11:22:21,10173,2,,,,530.73,0
21346050,11:22:54,11:22:54,2571,3,,,,708.77,0
21346050,11:23:55,11:23:55,2572,4,,,,1009.22,0
21346050,11:25:17,11:25:17,10028,5,,,,1448.81,0
21346050,11:28:00,11:28:00,9871,6,,,,2476.77,
21346050,11:28:21,11:28:21,2577,7,,,,2583.43,0
21346050,11:29:49,11:29:49,2578,8,,,,3024.84,0
21346050,11:30:30,11:30:30,2579,9,,,,3287.1,0
21346050,11:31:00,11:31:00,9928,10,,,,3439.27,
21346050,11:33:11,11:33:11,9912,11,,,,3680.82,0
21346050,11:36:00,11:36:00,9822,12,,,,3975.26,
21346050,11:36:36,11:36:36,8431,13,,,,4156.49,0
21346050,11:37:50,11:37:50,1153,14,,,,4496.25,0
21346050,11:39:00,11:39:00,9869,15,,,,4797.43,
21346050,11:40:50,11:40:50,1154,16,,,,5183.48,0
21346050,11:42:04,11:42:04,1155,17,,,,5449.07,0
21346050,11:42:48,11:42:48,1156,18,,,,5578.48,0
21346050,11:43:32,11:43:32,1157,19,,,,5727.65,0
21346050,11:44:53,11:44:53,1159,20,,,,5991.04,0
21346050,11:46:07,11:46:07,1160,21,,,,6278.97,0
21346050,11:49:52,11:49:52,1162,22,,,,6905.64,0
21346050,11:51:35,11:51:35,10382,23,,,,7190.09,0
21346050,11:53:00,11:53:00,10383,24,,,,7482.64,
21346050,11:54:23,11:54:23,1167,25,,,,7826.75,0
21346050,11:55:27,11:55:27,10385,26,,,,8096.21,0
21346050,11:56:54,11:56:54,1170,27,,,,8414.11,0
21346050,11:57:33,11:57:33,1171,28,,,,8565.89,0
21346050,11:59:00,11:59:00,1173,29,,,,8848.48,
21346050,11:59:49,11:59:49,1174,30,,,,9091.29,0
21346050,12:00:31,12:00:31,8361,31,,,,9285.9,0
21346050,12:01:40,12:01:40,1176,32,,,,9594.02,0
21346050,12:02:12,12:02:12,1177,33,,,,9775.75,0
21346050,12:03:26,12:03:26,1178,34,,,,10140.01,0
21346050,12:04:15,12:04:15,7259,35,,,,10435.41,0
21346050,12:05:17,12:05:17,1180,36,,,,10688.94,0
21346050,12:06:31,12:06:31,7260,37,,,,11088.61,0
21346050,12:08:00,12:08:00,1182,38,,,,11533.14,
21346050,12:08:37,12:08:37,1183,39,,,,11845.98,0
21346050,12:09:12,12:09:12,1184,40,,,,12055.05,0
21346050,12:10:00,12:10:00,1185,41,,,,12334.3,0
21346050,12:10:44,12:10:44,1186,42,,,,12611.21,0
21346050,12:11:09,12:11:09,1187,43,,,,12799.48,0
21346050,12:11:43,12:11:43,1188,44,,,,13031.37,0
21346050,12:12:00,12:12:00,1189,45,,,,13161.2,
21346050,12:13:30,12:13:30,1190,46,,,,13480.12,0
21346050,12:15:04,12:15:04,1191,47,,,,13840.9,0
21346050,12:15:40,12:15:40,1192,48,,,,13972.58,0
21346050,12:16:34,12:16:34,1193,49,,,,14176.58,0
21346050,12:17:55,12:17:55,1194,50,,,,14465.36,0
21346050,12:18:41,12:18:41,1195,51,,,,14579.86,0
21346050,12:20:06,12:20:06,1196,52,,,,14791.12,0
21346050,12:21:18,12:21:18,1197,53,,,,14969.49,0
21346050,12:23:06,12:23:06,1198,54,,,,15254.24,0
21346050,12:26:07,12:26:07,6894,55,,,,15725.35,0
21346050,12:27:28,12:27:28,1346,56,,,,15944.78,0
21346050,12:31:00,12:31:00,9922,57,,1,,16563.28,
21346060,11:21:00,11:21:00,9946,1,,,1,0,
21346060,11:22:21,11:22:21,10173,2,,,,530.73,0
21346060,11:22:54,11:22:54,2571,3,,,,708.77,0
21346060,11:23:55,11:23:55,2572,4,,,,1009.22,0
21346060,11:25:17,11:25:17,10028,5,,,,1448.81,0
21346060,11:28:00,11:28:00,9871,6,,,,2476.77,
21346060,11:28:21,11:28:21,2577,7,,,,2583.43,0
21346060,11:29:49,11:29:49,2578,8,,,,3024.84,0
21346060,11:30:30,11:30:30,2579,9,,,,3287.1,0
21346060,11:31:00,11:31:00,9928,10,,,,3439.27,
21346060,11:33:11,11:33:11,9912,11,,,,3680.82,0
21346060,11:36:00,11:36:00,9822,12,,,,3975.26,
21346060,11:36:36,11:36:36,8431,13,,,,4156.49,0
21346060,11:37:50,11:37:50,1153,14,,,,4496.25,0
21346060,11:39:00,11:39:00,9869,15,,,,4797.43,
21346060,11:40:50,11:40:50,1154,16,,,,5183.48,0
21346060,11:42:04,11:42:04,1155,17,,,,5449.07,0
21346060,11:42:48,11:42:48,1156,18,,,,5578.48,0
21346060,11:43:32,11:43:32,1157,19,,,,5727.65,0
21346060,11:44:53,11:44:53,1159,20,,,,5991.04,0
21346060,11:46:07,11:46:07,1160,21,,,,6278.97,0
21346060,11:49:52,11:49:52,1162,22,,,,6905.64,0
21346060,11:51:35,11:51:35,10382,23,,,,7190.09,0
21346060,11:53:00,11:53:00,10383,24,,,,7482.64,
21346060,11:54:23,11:54:23,1167,25,,,,7826.75,0
21346060,11:55:27,11:55:27,10385,26,,,,8096.21,0
21346060,11:56:54,11:56:54,1170,27,,,,8414.11,0
21346060,11:57:33,11:57:33,1171,28,,,,8565.89,0
21346060,11:59:00,11:59:00,1173,29,,,,8848.48,
21346060,11:59:49,11:59:49,1174,30,,,,9091.29,0
21346060,12:00:31,12:00:31,8361,31,,,,9285.9,0
21346060,12:01:40,12:01:40,1176,32,,,,9594.02,0
21346060,12:02:12,12:02:12,1177,33,,,,9775.75,0
21346060,12:03:26,12:03:26,1178,34,,,,10140.01,0
21346060,12:04:15,12:04:15,7259,35,,,,10435.41,0
21346060,12:05:17,12:05:17,1180,36,,,,10688.94,0
21346060,12:06:31,12:06:31,7260,37,,,,11088.61,0
21346060,12:08:00,12:08:00,1182,38,,,,11533.14,
21346060,12:08:37,12:08:37,1183,39,,,,11845.98,0
21346060,12:09:12,12:09:12,1184,40,,,,12055.05,0
21346060,12:10:00,12:10:00,1185,41,,,,12334.3,0
21346060,12:10:44,12:10:44,1186,42,,,,12611.21,0
21346060,12:11:09,12:11:09,1187,43,,,,12799.48,0
21346060,12:11:43,12:11:43,1188,44,,,,13031.37,0
21346060,12:12:00,12:12:00,1189,45,,,,13161.2,
21346060,12:13:30,12:13:30,1190,46,,,,13480.12,0
21346060,12:15:04,12:15:04,1191,47,,,,13840.9,0
21346060,12:15:40,12:15:40,1192,48,,,,13972.58,0
21346060,12:16:34,12:16:34,1193,49,,,,14176.58,0
21346060,12:17:55,12:17:55,1194,50,,,,14465.36,0
21346060,12:18:41,12:18:41,1195,51,,,,14579.86,0
21346060,12:20:06,12:20:06,1196,52,,,,14791.12,0
21346060,12:21:18,12:21:18,1197,53,,,,14969.49,0
21346060,12:23:06,12:23:06,1198,54,,,,15254.24,0
21346060,12:26:07,12:26:07,6894,55,,,,15725.35,0
21346060,12:27:28,12:27:28,1346,56,,,,15944.78,0
21346060,12:31:00,12:31:00,9922,57,,1,,16563.28,
21346080,11:21:00,11:21:00,9946,1,,,1,0,
21346080,11:22:21,11:22:21,10173,2,,,,530.73,0
21346080,11:22:54,11:22:54,2571,3,,,,708.77,0
21346080,11:23:55,11:23:55,2572,4,,,,1009.22,0
21346080,11:25:17,11:25:17,10028,5,,,,1448.81,0
21346080,11:28:00,11:28:00,9871,6,,,,2476.77,
21346080,11:28:21,11:28:21,2577,7,,,,2583.43,0
21346080,11:29:49,11:29:49,2578,8,,,,3024.84,0
21346080,11:30:30,11:30:30,2579,9,,,,3287.1,0
21346080,11:31:00,11:31:00,9928,10,,,,3439.27,
21346080,11:33:11,11:33:11,9912,11,,,,3680.82,0
21346080,11:36:00,11:36:00,9822,12,,,,3975.26,
21346080,11:36:36,11:36:36,8431,13,,,,4156.49,0
21346080,11:37:50,11:37:50,1153,14,,,,4496.25,0
21346080,11:39:00,11:39:00,9869,15,,,,4797.43,
21346080,11:40:50,11:40:50,1154,16,,,,5183.48,0
21346080,11:42:04,11:42:04,1155,17,,,,5449.07,0
21346080,11:42:48,11:42:48,1156,18,,,,5578.48,0
21346080,11:43:32,11:43:32,1157,19,,,,5727.65,0
21346080,11:44:53,11:44:53,1159,20,,,,5991.04,0
21346080,11:46:07,11:46:07,1160,21,,,,6278.97,0
21346080,11:49:52,11:49:52,1162,22,,,,6905.64,0
21346080,11:51:35,11:51:35,10382,23,,,,7190.09,0
21346080,11:53:00,11:53:00,10383,24,,,,7482.64,
21346080,11:54:23,11:54:23,1167,25,,,,7826.75,0
21346080,11:55:27,11:55:27,10385,26,,,,8096.21,0
21346080,11:56:54,11:56:54,1170,27,,,,8414.11,0
21346080,11:57:33,11:57:33,1171,28,,,,8565.89,0
21346080,11:59:00,11:59:00,1173,29,,,,8848.48,
21346080,11:59:49,11:59:49,1174,30,,,,9091.29,0
21346080,12:00:31,12:00:31,8361,31,,,,9285.9,0
21346080,12:01:40,12:01:40,1176,32,,,,9594.02,0
21346080,12:02:12,12:02:12,1177,33,,,,9775.75,0
21346080,12:03:26,12:03:26,1178,34,,,,10140.01,0
21346080,12:04:15,12:04:15,7259,35,,,,10435.41,0
21346080,12:05:17,12:05:17,1180,36,,,,10688.94,0
21346080,12:06:31,12:06:31,7260,37,,,,11088.61,0
21346080,12:08:00,12:08:00,1182,38,,,,11533.14,
21346080,12:08:37,12:08:37,1183,39,,,,11845.98,0
21346080,12:09:12,12:09:12,1184,40,,,,12055.05,0
21346080,12:10:00,12:10:00,1185,41,,,,12334.3,0
21346080,12:10:44,12:10:44,1186,42,,,,12611.21,0
21346080,12:11:09,12:11:09,1187,43,,,,12799.48,0
21346080,12:11:43,12:11:43,1188,44,,,,13031.37,0
21346080,12:12:00,12:12:00,1189,45,,,,13161.2,
21346080,12:13:30,12:13:30,1190,46,,,,13480.12,0
21346080,12:15:04,12:15:04,1191,47,,,,13840.9,0
21346080,12:15:40,12:15:40,1192,48,,,,13972.58,0
21346080,12:16:34,12:16:34,1193,49,,,,14176.58,0
21346080,12:17:55,12:17:55,1194,50,,,,14465.36,0
21346080,12:18:41,12:18:41,1195,51,,,,14579.86,0
21346080,12:20:06,12:20:06,1196,52,,,,14791.12,0
21346080,12:21:18,12:21:18,1197,53,,,,14969.49,0
21346080,12:23:06,12:23:06,1198,54,,,,15254.24,0
21346080,12:26:07,12:26:07,6894,55,,,,15725.35,0
21346080,12:27:28,12:27:28,1346,56,,,,15944.78,0
21346080,12:31:00,12:31:00,9922,57,,1,,16563.28,
21346090,11:21:00,11:21:00,9946,1,,,1,0,
21346090,11:22:21,11:22:21,10173,2,,,,530.73,0
21346090,11:22:54,11:22:54,2571,3,,,,708.77,0
21346090,11:23:55,11:23:55,2572,4,,,,1009.22,0
21346090,11:25:17,11:25:17,10028,5,,,,1448.81,0
21346090,11:28:00,11:28:00,9871,6,,,,2476.77,
21346090,11:28:21,11:28:21,2577,7,,,,2583.43,0
21346090,11:29:49,11:29:49,2578,8,,,,3024.84,0
21346090,11:30:30,11:30:30,2579,9,,,,3287.1,0
21346090,11:31:00,11:31:00,9928,10,,,,3439.27,
21346090,11:33:11,11:33:11,9912,11,,,,3680.82,0
21346090,11:36:00,11:36:00,9822,12,,,,3975.26,
21346090,11:36:36,11:36:36,8431,13,,,,4156.49,0
21346090,11:37:50,11:37:50,1153,14,,,,4496.25,0
21346090,11:39:00,11:39:00,9869,15,,,,4797.43,
21346090,11:40:50,11:40:50,1154,16,,,,5183.48,0
21346090,11:42:04,11:42:04,1155,17,,,,5449.07,0
21346090,11:42:48,11:42:48,1156,18,,,,5578.48,0
21346090,11:43:32,11:43:32,1157,19,,,,5727.65,0
21346090,11:44:53,11:44:53,1159,20,,,,5991.04,0
21346090,11:46:07,11:46:07,1160,21,,,,6278.97,0
21346090,11:49:52,11:49:52,1162,22,,,,6905.64,0
21346090,11:51:35,11:51:35,10382,23,,,,7190.09,0
21346090,11:53:00,11:53:00,10383,24,,,,7482.64,
21346090,11:54:23,11:54:23,1167,25,,,,7826.75,0
21346090,11:55:27,11:55:27,10385,26,,,,8096.21,0
21346090,11:56:54,11:56:54,1170,27,,,,8414.11,0
21346090,11:57:33,11:57:33,1171,28,,,,8565.89,0
21346090,11:59:00,11:59:00,1173,29,,,,8848.48,
21346090,11:59:49,11:59:49,1174,30,,,,9091.29,0
21346090,12:00:31,12:00:31,8361,31,,,,9285.9,0
21346090,12:01:40,12:01:40,1176,32,,,,9594.02,0
21346090,12:02:12,12:02:12,1177,33,,,,9775.75,0
21346090,12:03:26,12:03:26,1178,34,,,,10140.01,0
21346090,12:04:15,12:04:15,7259,35,,,,10435.41,0
21346090,12:05:17,12:05:17,1180,36,,,,10688.94,0
21346090,12:06:31,12:06:31,7260,37,,,,11088.61,0
21346090,12:08:00,12:08:00,1182,38,,,,11533.14,
21346090,12:08:37,12:08:37,1183,39,,,,11845.98,0
21346090,12:09:12,12:09:12,1184,40,,,,12055.05,0
21346090,12:10:00,12:10:00,1185,41,,,,12334.3,0
21346090,12:10:44,12:10:44,1186,42,,,,12611.21,0
21346090,12:11:09,12:11:09,1187,43,,,,12799.48,0
21346090,12:11:43,12:11:43,1188,44,,,,13031.37,0
21346090,12:12:00,12:12:00,1189,45,,,,13161.2,
21346090,12:13:30,12:13:30,1190,46,,,,13480.12,0
21346090,12:15:04,12:15:04,1191,47,,,,13840.9,0
21346090,12:15:40,12:15:40,1192,48,,,,13972.58,0
21346090,12:16:34,12:16:34,1193,49,,,,14176.58,0
21346090,12:17:55,12:17:55,1194,50,,,,14465.36,0
21346090,12:18:41,12:18:41,1195,51,,,,14579.86,0
21346090,12:20:06,12:20:06,1196,52,,,,14791.12,0
21346090,12:21:18,12:21:18,1197,53,,,,14969.49,0
21346090,12:23:06,12:23:06,1198,54,,,,15254.24,0
21346090,12:26:07,12:26:07,6894,55,,,,15725.35,0
21346090,12:27:28,12:27:28,1346,56,,,,15944.78,0
21346090,12:31:00,12:31:00,9922,57,,1,,16563.28,
21346120,11:21:00,11:21:00,9946,1,,,1,0,
21346120,11:22:21,11:22:21,10173,2,,,,530.73,0
21346120,11:22:54,11:22:54,2571,3,,,,708.77,0
21346120,11:23:55,11:23:55,2572,4,,,,1009.22,0
21346120,11:25:17,11:25:17,10028,5,,,,1448.81,0
21346120,11:28:00,11:28:00,9871,6,,,,2476.77,
21346120,11:28:21,11:28:21,2577,7,,,,2583.43,0
21346120,11:29:49,11:29:49,2578,8,,,,3024.84,0
21346120,11:30:30,11:30:30,2579,9,,,,3287.1,0
21346120,11:31:00,11:31:00,9928,10,,,,3439.27,
21346120,11:33:11,11:33:11,9912,11,,,,3680.82,0
21346120,11:36:00,11:36:00,9822,12,,,,3975.26,
21346120,11:36:36,11:36:36,8431,13,,,,4156.49,0
21346120,11:37:50,11:37:50,1153,14,,,,4496.25,0
21346120,11:39:00,11:39:00,9869,15,,,,4797.43,
21346120,11:40:50,11:40:50,1154,16,,,,5183.48,0
21346120,11:42:04,11:42:04,1155,17,,,,5449.07,0
21346120,11:42:48,11:42:48,1156,18,,,,5578.48,0
21346120,11:43:32,11:43:32,1157,19,,,,5727.65,0
21346120,11:44:53,11:44:53,1159,20,,,,5991.04,0
21346120,11:46:07,11:46:07,1160,21,,,,6278.97,0
21346120,11:49:52,11:49:52,1162,22,,,,6905.64,0
21346120,11:51:35,11:51:35,10382,23,,,,7190.09,0
21346120,11:53:00,11:53:00,10383,24,,,,7482.64,
21346120,11:54:23,11:54:23,1167,25,,,,7826.75,0
21346120,11:55:27,11:55:27,10385,26,,,,8096.21,0
21346120,11:56:54,11:56:54,1170,27,,,,8414.11,0
21346120,11:57:33,11:57:33,1171,28,,,,8565.89,0
21346120,11:59:00,11:59:00,1173,29,,,,8848.48,
21346120,11:59:49,11:59:49,1174,30,,,,9091.29,0
21346120,12:00:31,12:00:31,8361,31,,,,9285.9,0
21346120,12:01:40,12:01:40,1176,32,,,,9594.02,0
21346120,12:02:12,12:02:12,1177,33,,,,9775.75,0
21346120,12:03:26,12:03:26,1178,34,,,,10140.01,0
21346120,12:04:15,12:04:15,7259,35,,,,10435.41,0
21346120,12:05:17,12:05:17,1180,36,,,,10688.94,0
21346120,12:06:31,12:06:31,7260,37,,,,11088.61,0
21346120,12:08:00,12:08:00,1182,38,,,,11533.14,
21346120,12:08:37,12:08:37,1183,39,,,,11845.98,0
21346120,12:09:12,12:09:12,1184,40,,,,12055.05,0
21346120,12:10:00,12:10:00,1185,41,,,,12334.3,0
21346120,12:10:44,12:10:44,1186,42,,,,12611.21,0
21346120,12:11:09,12:11:09,1187,43,,,,12799.48,0
21346120,12:11:43,12:11:43,1188,44,,,,13031.37,0
21346120,12:12:00,12:12:00,1189,45,,,,13161.2,
21346120,12:13:30,12:13:30,1190,46,,,,13480.12,0
21346120,12:15:04,12:15:04,1191,47,,,,13840.9,0
21346120,12:15:40,12:15:40,1192,48,,,,13972.58,0
21346120,12:16:34,12:16:34,1193,49,,,,14176.58,0
21346120,12:17:55,12:17:55,1194,50,,,,14465.36,0
21346120,12:18:41,12:18:41,1195,51,,,,14579.86,0
21346120,12:20:06,12:20:06,1196,52,,,,14791.12,0
21346120,12:21:18,12:21:18,1197,53,,,,14969.49,0
21346120,12:23:06,12:23:06,1198,54,,,,15254.24,0
21346120,12:26:07,12:26:07,6894,55,,,,15725.35,0
21346120,12:27:28,12:27:28,1346,56,,,,15944.78,0
21346120,12:31:00,12:31:00,9922,57,,1,,16563.28,
21346130,11:21:00,11:21:00,9946,1,,,1,0,
21346130,11:22:21,11:22:21,10173,2,,,,530.73,0
21346130,11:22:54,11:22:54,2571,3,,,,708.77,0
21346130,11:23:55,11:23:55,2572,4,,,,1009.22,0
21346130,11:25:17,11:25:17,10028,5,,,,1448.81,0
21346130,11:28:00,11:28:00,9871,6,,,,2476.77,
21346130,11:28:21,11:28:21,2577,7,,,,2583.43,0
21346130,11:29:49,11:29:49,2578,8,,,,3024.84,0
21346130,11:30:30,11:30:30,2579,9,,,,3287.1,0
21346130,11:31:00,11:31:00,9928,10,,,,3439.27,
21346130,11:33:11,11:33:11,9912,11,,,,3680.82,0
21346130,11:36:00,11:36:00,9822,12,,,,3975.26,
21346130,11:36:36,11:36:36,8431,13,,,,4156.49,0
21346130,11:37:50,11:37:50,1153,14,,,,4496.25,0
21346130,11:39:00,11:39:00,9869,15,,,,4797.43,
21346130,11:40:50,11:40:50,1154,16,,,,5183.48,0
21346130,11:42:04,11:42:04,1155,17,,,,5449.07,0
21346130,11:42:48,11:42:48,1156,18,,,,5578.48,0
21346130,11:43:32,11:43:32,1157,19,,,,5727.65,0
21346130,11:44:53,11:44:53,1159,20,,,,5991.04,0
21346130,11:46:07,11:46:07,1160,21,,,,6278.97,0
21346130,11:49:52,11:49:52,1162,22,,,,6905.64,0
21346130,11:51:35,11:51:35,10382,23,,,,7190.09,0
21346130,11:53:00,11:53:00,10383,24,,,,7482.64,
21346130,11:54:23,11:54:23,1167,25,,,,7826.75,0
21346130,11:55:27,11:55:27,10385,26,,,,8096.21,0
21346130,11:56:54,11:56:54,1170,27,,,,8414.11,0
21346130,11:57:33,11:57:33,1171,28,,,,8565.89,0
21346130,11:59:00,11:59:00,1173,29,,,,8848.48,
21346130,11:59:49,11:59:49,1174,30,,,,9091.29,0
21346130,12:00:31,12:00:31,8361,31,,,,9285.9,0
21346130,12:01:40,12:01:40,1176,32,,,,9594.02,0
21346130,12:02:12,12:02:12,1177,33,,,,9775.75,0
21346130,12:03:26,12:03:26,1178,34,,,,10140.01,0
21346130,12:04:15,12:04:15,7259,35,,,,10435.41,0
21346130,12:05:17,12:05:17,1180,36,,,,10688.94,0
21346130,12:06:31,12:06:31,7260,37,,,,11088.61,0
21346130,12:08:00,12:08:00,1182,38,,,,11533.14,
21346130,12:08:37,12:08:37,1183,39,,,,11845.98,0
21346130,12:09:12,12:09:12,1184,40,,,,12055.05,0
21346130,12:10:00,12:10:00,1185,41,,,,12334.3,0
21346130,12:10:44,12:10:44,1186,42,,,,12611.21,0
21346130,12:11:09,12:11:09,1187,43,,,,12799.48,0
21346130,12:11:43,12:11:43,1188,44,,,,13031.37,0
21346130,12:12:00,12:12:00,1189,45,,,,13161.2,
21346130,12:13:30,12:13:30,1190,46,,,,13480.12,0
21346130,12:15:04,12:15:04,1191,47,,,,13840.9,0
21346130,12:15:40,12:15:40,1192,48,,,,13972.58,0
21346130,12:16:34,12:16:34,1193,49,,,,14176.58,0
21346130,12:17:55,12:17:55,1194,50,,,,14465.36,0
21346130,12:18:41,12:18:41,1195,51,,,,14579.86,0
21346130,12:20:06,12:20:06,1196,52,,,,14791.12,0
21346130,12:21:18,12:21:18,1197,53,,,,14969.49,0
21346130,12:23:06,12:23:06,1198,54,,,,15254.24,0
21346130,12:26:07,12:26:07,6894,55,,,,15725.35,0
21346130,12:27:28,12:27:28,1346,56,,,,15944.78,0
21346130,12:31:00,12:31:00,9922,57,,1,,16563.28,
21370020,21:49:00,21:49:00,9822,1,,,1,0,
21370020,21:49:33,21:49:33,8431,2,,,,181.2,0
21370020,21:50:46,21:50:46,1153,3,,,,516.53,0
21370020,21:52:00,21:52:00,9869,4,,,,822.36,
21370020,21:53:46,21:53:46,1154,5,,,,1208.26,0
21370020,21:54:50,21:54:50,1155,6,,,,1473.86,0
21370020,21:55:21,21:55:21,1156,7,,,,1586.43,0
21370020,21:55:53,21:55:53,1157,8,,,,1736.03,0
21370020,21:57:08,21:57:08,1159,9,,,,1985.02,0
21370020,21:58:11,21:58:11,1160,10,,,,2273.5,0
21370020,22:01:05,22:01:05,1162,11,,,,2900.94,0
21370020,22:02:32,22:02:32,10382,12,,,,3165.69,0
21370020,22:04:00,22:04:00,10383,13,,,,3457.49,
21370020,22:04:56,22:04:56,1167,14,,,,3802.23,0
21370020,22:05:39,22:05:39,10385,15,,,,4071.7,0
21370020,22:06:37,22:06:37,1170,16,,,,4389.6,0
21370020,22:07:03,22:07:03,1171,17,,,,4541.38,0
21370020,22:08:00,22:08:00,1173,18,,,,4823.96,
21370020,22:08:35,22:08:35,1174,19,,,,5067.26,0
21370020,22:09:02,22:09:02,8361,20,,,,5261.5,0
21370020,22:09:48,22:09:48,1176,21,,,,5569.62,0
21370020,22:10:09,22:10:09,1177,22,,,,5751.35,0
21370020,22:10:57,22:10:57,1178,23,,,,6115.61,0
21370020,22:11:31,22:11:31,7259,24,,,,6410.95,0
21370020,22:12:13,22:12:13,1180,25,,,,6664.28,0
21370020,22:13:01,22:13:01,7260,26,,,,7063.95,0
21370020,22:14:00,22:14:00,1182,27,,,,7508.48,
21370020,22:14:28,22:14:28,1183,28,,,,7821.32,0
21370020,22:14:53,22:14:53,1184,29,,,,8030.34,0
21370020,22:15:30,22:15:30,1185,30,,,,8309.59,0
21370020,22:16:02,22:16:02,1186,31,,,,8586.5,0
21370020,22:16:21,22:16:21,1187,32,,,,8774.77,0
21370020,22:16:47,22:16:47,1188,33,,,,9006.66,0
21370020,22:17:00,22:17:00,1189,34,,,,9136.49,
21370020,22:17:56,22:17:56,1190,35,,,,9455.41,0
21370020,22:18:56,22:18:56,1191,36,,,,9816.19,0
21370020,22:19:19,22:19:19,1192,37,,,,9947.87,0
21370020,22:19:53,22:19:53,1193,38,,,,10151.87,0
21370020,22:20:44,22:20:44,1194,39,,,,10440.65,0
21370020,22:21:13,22:21:13,1195,40,,,,10555.15,0
21370020,22:22:07,22:22:07,1196,41,,,,10765.73,0
21370020,22:22:44,22:22:44,1197,42,,,,10944.68,0
21370020,22:23:52,22:23:52,1198,43,,,,11229.71,0
21370020,22:25:57,22:25:57,6894,44,,,,11701.15,0
21370020,22:26:46,22:26:46,1346,45,,,,11920.58,0
21370020,22:29:00,22:29:00,9922,46,,1,,12539.19,
21370030,21:49:00,21:49:00,9822,1,,,1,0,
21370030,21:49:33,21:49:33,8431,2,,,,181.2,0
21370030,21:50:46,21:50:46,1153,3,,,,516.53,0
21370030,21:52:00,21:52:00,9869,4,,,,822.36,
21370030,21:53:46,21:53:46,1154,5,,,,1208.26,0
21370030,21:54:50,21:54:50,1155,6,,,,1473.86,0
21370030,21:55:21,21:55:21,1156,7,,,,1586.43,0
21370030,21:55:53,21:55:53,1157,8,,,,1736.03,0
21370030,21:57:08,21:57:08,1159,9,,,,1985.02,0
21370030,21:58:11,21:58:11,1160,10,,,,2273.5,0
21370030,22:01:05,22:01:05,1162,11,,,,2900.94,0
21370030,22:02:32,22:02:32,10382,12,,,,3165.69,0
21370030,22:04:00,22:04:00,10383,13,,,,3457.49,
21370030,22:04:56,22:04:56,1167,14,,,,3802.23,0
21370030,22:05:39,22:05:39,10385,15,,,,4071.7,0
21370030,22:06:37,22:06:37,1170,16,,,,4389.6,0
21370030,22:07:03,22:07:03,1171,17,,,,4541.38,0
21370030,22:08:00,22:08:00,1173,18,,,,4823.96,
21370030,22:08:35,22:08:35,1174,19,,,,5067.26,0
21370030,22:09:02,22:09:02,8361,20,,,,5261.5,0
21370030,22:09:48,22:09:48,1176,21,,,,5569.62,0
21370030,22:10:09,22:10:09,1177,22,,,,5751.35,0
21370030,22:10:57,22:10:57,1178,23,,,,6115.61,0
21370030,22:11:31,22:11:31,7259,24,,,,6410.95,0
21370030,22:12:13,22:12:13,1180,25,,,,6664.28,0
21370030,22:13:01,22:13:01,7260,26,,,,7063.95,0
21370030,22:14:00,22:14:00,1182,27,,,,7508.48,
21370030,22:14:28,22:14:28,1183,28,,,,7821.32,0
21370030,22:14:53,22:14:53,1184,29,,,,8030.34,0
21370030,22:15:30,22:15:30,1185,30,,,,8309.59,0
21370030,22:16:02,22:16:02,1186,31,,,,8586.5,0
21370030,22:16:21,22:16:21,1187,32,,,,8774.77,0
21370030,22:16:47,22:16:47,1188,33,,,,9006.66,0
21370030,22:17:00,22:17:00,1189,34,,,,9136.49,
21370030,22:17:56,22:17:56,1190,35,,,,9455.41,0
21370030,22:18:56,22:18:56,1191,36,,,,9816.19,0
21370030,22:19:19,22:19:19,1192,37,,,,9947.87,0
21370030,22:19:53,22:19:53,1193,38,,,,10151.87,0
21370030,22:20:44,22:20:44,1194,39,,,,10440.65,0
21370030,22:21:13,22:21:13,1195,40,,,,10555.15,0
21370030,22:22:07,22:22:07,1196,41,,,,10765.73,0
21370030,22:22:44,22:22:44,1197,42,,,,10944.68,0
21370030,22:23:52,22:23:52,1198,43,,,,11229.71,0
21370030,22:25:57,22:25:57,6894,44,,,,11701.15,0
21370030,22:26:46,22:26:46,1346,45,,,,11920.58,0
21370030,22:29:00,22:29:00,9922,46,,1,,12539.19,
21370040,21:49:00,21:49:00,9822,1,,,1,0,
21370040,21:49:33,21:49:33,8431,2,,,,181.2,0
21370040,21:50:46,21:50:46,1153,3,,,,516.53,0
21370040,21:52:00,21:52:00,9869,4,,,,822.36,
21370040,21:53:46,21:53:46,1154,5,,,,1208.26,0
21370040,21:54:50,21:54:50,1155,6,,,,1473.86,0
21370040,21:55:21,21:55:21,1156,7,,,,1586.43,0
21370040,21:55:53,21:55:53,1157,8,,,,1736.03,0
21370040,21:57:08,21:57:08,1159,9,,,,1985.02,0
21370040,21:58:11,21:58:11,1160,10,,,,2273.5,0
21370040,22:01:05,22:01:05,1162,11,,,,2900.94,0
21370040,22:02:32,22:02:32,10382,12,,,,3165.69,0
21370040,22:04:00,22:04:00,10383,13,,,,3457.49,
21370040,22:04:56,22:04:56,1167,14,,,,3802.23,0
21370040,22:05:39,22:05:39,10385,15,,,,4071.7,0
21370040,22:06:37,22:06:37,1170,16,,,,4389.6,0
21370040,22:07:03,22:07:03,1171,17,,,,4541.38,0
21370040,22:08:00,22:08:00,1173,18,,,,4823.96,
21370040,22:08:35,22:08:35,1174,19,,,,5067.26,0
21370040,22:09:02,22:09:02,8361,20,,,,5261.5,0
21370040,22:09:48,22:09:48,1176,21,,,,5569.62,0
21370040,22:10:09,22:10:09,1177,22,,,,5751.35,0
21370040,22:10:57,22:10:57,1178,23,,,,6115.61,0
21370040,22:11:31,22:11:31,7259,24,,,,6410.95,0
21370040,22:12:13,22:12:13,1180,25,,,,6664.28,0
21370040,22:13:01,22:13:01,7260,26,,,,7063.95,0
21370040,22:14:00,22:14:00,1182,27,,,,7508.48,
21370040,22:14:28,22:14:28,1183,28,,,,7821.32,0
21370040,22:14:53,22:14:53,1184,29,,,,8030.34,0
21370040,22:15:30,22:15:30,1185,30,,,,8309.59,0
21370040,22:16:02,22:16:02,1186,31,,,,8586.5,0
21370040,22:16:21,22:16:21,1187,32,,,,8774.77,0
21370040,22:16:47,22:16:47,1188,33,,,,9006.66,0
21370040,22:17:00,22:17:00,1189,34,,,,9136.49,
21370040,22:17:56,22:17:56,1190,35,,,,9455.41,0
21370040,22:18:56,22:18:56,1191,36,,,,9816.19,0
21370040,22:19:19,22:19:19,1192,37,,,,9947.87,0
21370040,22:19:53,22:19:53,1193,38,,,,10151.87,0
21370040,22:20:44,22:20:44,1194,39,,,,10440.65,0
21370040,22:21:13,22:21:13,1195,40,,,,10555.15,0
21370040,22:22:07,22:22:07,1196,41,,,,10765.73,0
21370040,22:22:44,22:22:44,1197,42,,,,10944.68,0
21370040,22:23:52,22:23:52,1198,43,,,,11229.71,0
21370040,22:25:57,22:25:57,6894,44,,,,11701.15,0
21370040,22:26:46,22:26:46,1346,45,,,,11920.58,0
21370040,22:29:00,22:29:00,9922,46,,1,,12539.19,
21370050,21:49:00,21:49:00,9822,1,,,1,0,
21370050,21:49:33,21:49:33,8431,2,,,,181.2,0
21370050,21:50:46,21:50:46,1153,3,,,,516.53,0
21370050,21:52:00,21:52:00,9869,4,,,,822.36,
21370050,21:53:46,21:53:46,1154,5,,,,1208.26,0
21370050,21:54:50,21:54:50,1155,6,,,,1473.86,0
21370050,21:55:21,21:55:21,1156,7,,,,1586.43,0
21370050,21:55:53,21:55:53,1157,8,,,,1736.03,0
21370050,21:57:08,21:57:08,1159,9,,,,1985.02,0
21370050,21:58:11,21:58:11,1160,10,,,,2273.5,0
21370050,22:01:05,22:01:05,1162,11,,,,2900.94,0
21370050,22:02:32,22:02:32,10382,12,,,,3165.69,0
21370050,22:04:00,22:04:00,10383,13,,,,3457.49,
21370050,22:04:56,22:04:56,1167,14,,,,3802.23,0
21370050,22:05:39,22:05:39,10385,15,,,,4071.7,0
21370050,22:06:37,22:06:37,1170,16,,,,4389.6,0
21370050,22:07:03,22:07:03,1171,17,,,,4541.38,0
21370050,22:08:00,22:08:00,1173,18,,,,4823.96,
21370050,22:08:35,22:08:35,1174,19,,,,5067.26,0
21370050,22:09:02,22:09:02,8361,20,,,,5261.5,0
21370050,22:09:48,22:09:48,1176,21,,,,5569.62,0
21370050,22:10:09,22:10:09,1177,22,,,,5751.35,0
21370050,22:10:57,22:10:57,1178,23,,,,6115.61,0
21370050,22:11:31,22:11:31,7259,24,,,,6410.95,0
21370050,22:12:13,22:12:13,1180,25,,,,6664.28,0
21370050,22:13:01,22:13:01,7260,26,,,,7063.95,0
21370050,22:14:00,22:14:00,1182,27,,,,7508.48,
21370050,22:14:28,22:14:28,1183,28,,,,7821.32,0
21370050,22:14:53,22:14:53,1184,29,,,,8030.34,0
21370050,22:15:30,22:15:30,1185,30,,,,8309.59,0
21370050,22:16:02,22:16:02,1186,31,,,,8586.5,0
21370050,22:16:21,22:16:21,1187,32,,,,8774.77,0
21370050,22:16:47,22:16:47,1188,33,,,,9006.66,0
21370050,22:17:00,22:17:00,1189,34,,,,9136.49,
21370050,22:17:56,22:17:56,1190,35,,,,9455.41,0
21370050,22:18:56,22:18:56,1191,36,,,,9816.19,0
21370050,22:19:19,22:19:19,1192,37,,,,9947.87,0
21370050,22:19:53,22:19:53,1193,38,,,,10151.87,0
21370050,22:20:44,22:20:44,1194,39,,,,10440.65,0
21370050,22:21:13,22:21:13,1195,40,,,,10555.15,0
21370050,22:22:07,22:22:07,1196,41,,,,10765.73,0
21370050,22:22:44,22:22:44,1197,42,,,,10944.68,0
21370050,22:23:52,22:23:52,1198,43,,,,11229.71,0
21370050,22:25:57,22:25:57,6894,44,,,,11701.15,0
21370050,22:26:46,22:26:46,1346,45,,,,11920.58,0
21370050,22:29:00,22:29:00,9922,46,,1,,12539.19,
21370060,21:49:00,21:49:00,9822,1,,,1,0,
21370060,21:49:33,21:49:33,8431,2,,,,181.2,0
21370060,21:50:46,21:50:46,1153,3,,,,516.53,0
21370060,21:52:00,21:52:00,9869,4,,,,822.36,
21370060,21:53:46,21:53:46,1154,5,,,,1208.26,0
21370060,21:54:50,21:54:50,1155,6,,,,1473.86,0
21370060,21:55:21,21:55:21,1156,7,,,,1586.43,0
21370060,21:55:53,21:55:53,1157,8,,,,1736.03,0
21370060,21:57:08,21:57:08,1159,9,,,,1985.02,0
21370060,21:58:11,21:58:11,1160,10,,,,2273.5,0
21370060,22:01:05,22:01:05,1162,11,,,,2900.94,0
21370060,22:02:32,22:02:32,10382,12,,,,3165.69,0
21370060,22:04:00,22:04:00,10383,13,,,,3457.49,
21370060,22:04:56,22:04:56,1167,14,,,,3802.23,0
21370060,22:05:39,22:05:39,10385,15,,,,4071.7,0
21370060,22:06:37,22:06:37,1170,16,,,,4389.6,0
21370060,22:07:03,22:07:03,1171,17,,,,4541.38,0
21370060,22:08:00,22:08:00,1173,18,,,,4823.96,
21370060,22:08:35,22:08:35,1174,19,,,,5067.26,0
21370060,22:09:02,22:09:02,8361,20,,,,5261.5,0
21370060,22:09:48,22:09:48,1176,21,,,,5569.62,0
21370060,22:10:09,22:10:09,1177,22,,,,5751.35,0
21370060,22:10:57,22:10:57,1178,23,,,,6115.61,0
21370060,22:11:31,22:11:31,7259,24,,,,6410.95,0
21370060,22:12:13,22:12:13,1180,25,,,,6664.28,0
21370060,22:13:01,22:13:01,7260,26,,,,7063.95,0
21370060,22:14:00,22:14:00,1182,27,,,,7508.48,
21370060,22:14:28,22:14:28,1183,28,,,,7821.32,0
21370060,22:14:53,22:14:53,1184,29,,,,8030.34,0
21370060,22:15:30,22:15:30,1185,30,,,,8309.59,0
21370060,22:16:02,22:16:02,1186,31,,,,8586.5,0
21370060,22:16:21,22:16:21,1187,32,,,,8774.77,0
21370060,22:16:47,22:16:47,1188,33,,,,9006.66,0
21370060,22:17:00,22:17:00,1189,34,,,,9136.49,
21370060,22:17:56,22:17:56,1190,35,,,,9455.41,0
21370060,22:18:56,22:18:56,1191,36,,,,9816.19,0
21370060,22:19:19,22:19:19,1192,37,,,,9947.87,0
21370060,22:19:53,22:19:53,1193,38,,,,10151.87,0
21370060,22:20:44,22:20:44,1194,39,,,,10440.65,0
21370060,22:21:13,22:21:13,1195,40,,,,10555.15,0
21370060,22:22:07,22:22:07,1196,41,,,,10765.73,0
21370060,22:22:44,22:22:44,1197,42,,,,10944.68,0
21370060,22:23:52,22:23:52,1198,43,,,,11229.71,0
21370060,22:25:57,22:25:57,6894,44,,,,11701.15,0
21370060,22:26:46,22:26:46,1346,45,,,,11920.58,0
21370060,22:29:00,22:29:00,9922,46,,1,,12539.19,
21370080,21:49:00,21:49:00,9822,1,,,1,0,
21370080,21:49:33,21:49:33,8431,2,,,,181.2,0
21370080,21:50:46,21:50:46,1153,3,,,,516.53,0
21370080,21:52:00,21:52:00,9869,4,,,,822.36,
21370080,21:53:46,21:53:46,1154,5,,,,1208.26,0
21370080,21:54:50,21:54:50,1155,6,,,,1473.86,0
21370080,21:55:21,21:55:21,1156,7,,,,1586.43,0
21370080,21:55:53,21:55:53,1157,8,,,,1736.03,0
21370080,21:57:08,21:57:08,1159,9,,,,1985.02,0
21370080,21:58:11,21:58:11,1160,10,,,,2273.5,0
21370080,22:01:05,22:01:05,1162,11,,,,2900.94,0
21370080,22:02:32,22:02:32,10382,12,,,,3165.69,0
21370080,22:04:00,22:04:00,10383,13,,,,3457.49,
21370080,22:04:56,22:04:56,1167,14,,,,3802.23,0
21370080,22:05:39,22:05:39,10385,15,,,,4071.7,0
21370080,22:06:37,22:06:37,1170,16,,,,4389.6,0
21370080,22:07:03,22:07:03,1171,17,,,,4541.38,0
21370080,22:08:00,22:08:00,1173,18,,,,4823.96,
21370080,22:08:35,22:08:35,1174,19,,,,5067.26,0
21370080,22:09:02,22:09:02,8361,20,,,,5261.5,0
21370080,22:09:48,22:09:48,1176,21,,,,5569.62,0
21370080,22:10:09,22:10:09,1177,22,,,,5751.35,0
21370080,22:10:57,22:10:57,1178,23,,,,6115.61,0
21370080,22:11:31,22:11:31,7259,24,,,,6410.95,0
21370080,22:12:13,22:12:13,1180,25,,,,6664.28,0
21370080,22:13:01,22:13:01,7260,26,,,,7063.95,0
21370080,22:14:00,22:14:00,1182,27,,,,7508.48,
21370080,22:14:28,22:14:28,1183,28,,,,7821.32,0
21370080,22:14:53,22:14:53,1184,29,,,,8030.34,0
21370080,22:15:30,22:15:30,1185,30,,,,8309.59,0
21370080,22:16:02,22:16:02,1186,31,,,,8586.5,0
21370080,22:16:21,22:16:21,1187,32,,,,8774.77,0
21370080,22:16:47,22:16:47,1188,33,,,,9006.66,0
21370080,22:17:00,22:17:00,1189,34,,,,9136.49,
21370080,22:17:56,22:17:56,1190,35,,,,9455.41,0
21370080,22:18:56,22:18:56,1191,36,,,,9816.19,0
21370080,22:19:19,22:19:19,1192,37,,,,9947.87,0
21370080,22:19:53,22:19:53,1193,38,,,,10151.87,0
21370080,22:20:44,22:20:44,1194,39,,,,10440.65,0
21370080,22:21:13,22:21:13,1195,40,,,,10555.15,0
21370080,22:22:07,22:22:07,1196,41,,,,10765.73,0
21370080,22:22:44,22:22:44,1197,42,,,,10944.68,0
21370080,22:23:52,22:23:52,1198,43,,,,11229.71,0
21370080,22:25:57,22:25:57,6894,44,,,,11701.15,0
21370080,22:26:46,22:26:46,1346,45,,,,11920.58,0
21370080,22:29:00,22:29:00,9922,46,,1,,12539.19,
21370090,21:49:00,21:49:00,9822,1,,,1,0,
21370090,21:49:33,21:49:33,8431,2,,,,181.2,0
21370090,21:50:46,21:50:46,1153,3,,,,516.53,0
21370090,21:52:00,21:52:00,9869,4,,,,822.36,
21370090,21:53:46,21:53:46,1154,5,,,,1208.26,0
21370090,21:54:50,21:54:50,1155,6,,,,1473.86,0
21370090,21:55:21,21:55:21,1156,7,,,,1586.43,0
21370090,21:55:53,21:55:53,1157,8,,,,1736.03,0
21370090,21:57:08,21:57:08,1159,9,,,,1985.02,0
21370090,21:58:11,21:58:11,1160,10,,,,2273.5,0
21370090,22:01:05,22:01:05,1162,11,,,,2900.94,0
21370090,22:02:32,22:02:32,10382,12,,,,3165.69,0
21370090,22:04:00,22:04:00,10383,13,,,,3457.49,
21370090,22:04:56,22:04:56,1167,14,,,,3802.23,0
21370090,22:05:39,22:05:39,10385,15,,,,4071.7,0
21370090,22:06:37,22:06:37,1170,16,,,,4389.6,0
21370090,22:07:03,22:07:03,1171,17,,,,4541.38,0
21370090,22:08:00,22:08:00,1173,18,,,,4823.96,
21370090,22:08:35,22:08:35,1174,19,,,,5067.26,0
21370090,22:09:02,22:09:02,8361,20,,,,5261.5,0
21370090,22:09:48,22:09:48,1176,21,,,,5569.62,0
21370090,22:10:09,22:10:09,1177,22,,,,5751.35,0
21370090,22:10:57,22:10:57,1178,23,,,,6115.61,0
21370090,22:11:31,22:11:31,7259,24,,,,6410.95,0
21370090,22:12:13,22:12:13,1180,25,,,,6664.28,0
21370090,22:13:01,22:13:01,7260,26,,,,7063.95,0
21370090,22:14:00,22:14:00,1182,27,,,,7508.48,
21370090,22:14:28,22:14:28,1183,28,,,,7821.32,0
21370090,22:14:53,22:14:53,1184,29,,,,8030.34,0
21370090,22:15:30,22:15:30,1185,30,,,,8309.59,0
21370090,22:16:02,22:16:02,1186,31,,,,8586.5,0
21370090,22:16:21,22:16:21,1187,32,,,,8774.77,0
21370090,22:16:47,22:16:47,1188,33,,,,9006.66,0
21370090,22:17:00,22:17:00,1189,34,,,,9136.49,
21370090,22:17:56,22:17:56,1190,35,,,,9455.41,0
21370090,22:18:56,22:18:56,1191,36,,,,9816.19,0
21370090,22:19:19,22:19:19,1192,37,,,,9947.87,0
21370090,22:19:53,22:19:53,1193,38,,,,10151.87,0
21370090,22:20:44,22:20:44,1194,39,,,,10440.65,0
21370090,22:21:13,22:21:13,1195,40,,,,10555.15,0
21370090,22:22:07,22:22:07,1196,41,,,,10765.73,0
21370090,22:22:44,22:22:44,1197,42,,,,10944.68,0
21370090,22:23:52,22:23:52,1198,43,,,,11229.71,0
21370090,22:25:57,22:25:57,6894,44,,,,11701.15,0
21370090,22:26:46,22:26:46,1346,45,,,,11920.58,0
21370090,22:29:00,22:29:00,9922,46,,1,,12539.19,
21370120,21:49:00,21:49:00,9822,1,,,1,0,
21370120,21:49:33,21:49:33,8431,2,,,,181.2,0
21370120,21:50:46,21:50:46,1153,3,,,,516.53,0
21370120,21:52:00,21:52:00,9869,4,,,,822.36,
21370120,21:53:46,21:53:46,1154,5,,,,1208.26,0
21370120,21:54:50,21:54:50,1155,6,,,,1473.86,0
21370120,21:55:21,21:55:21,1156,7,,,,1586.43,0
21370120,21:55:53,21:55:53,1157,8,,,,1736.03,0
21370120,21:57:08,21:57:08,1159,9,,,,1985.02,0
21370120,21:58:11,21:58:11,1160,10,,,,2273.5,0
21370120,22:01:05,22:01:05,1162,11,,,,2900.94,0
21370120,22:02:32,22:02:32,10382,12,,,,3165.69,0
21370120,22:04:00,22:04:00,10383,13,,,,3457.49,
21370120,22:04:56,22:04:56,1167,14,,,,3802.23,0
21370120,22:05:39,22:05:39,10385,15,,,,4071.7,0
21370120,22:06:37,22:06:37,1170,16,,,,4389.6,0
21370120,22:07:03,22:07:03,1171,17,,,,4541.38,0
21370120,22:08:00,22:08:00,1173,18,,,,4823.96,
21370120,22:08:35,22:08:35,1174,19,,,,5067.26,0
21370120,22:09:02,22:09:02,8361,20,,,,5261.5,0
21370120,22:09:48,22:09:48,1176,21,,,,5569.62,0
21370120,22:10:09,22:10:09,1177,22,,,,5751.35,0
21370120,22:10:57,22:10:57,1178,23,,,,6115.61,0
21370120,22:11:31,22:11:31,7259,24,,,,6410.95,0
21370120,22:12:13,22:12:13,1180,25,,,,6664.28,0
21370120,22:13:01,22:13:01,7260,26,,,,7063.95,0
21370120,22:14:00,22:14:00,1182,27,,,,7508.48,
21370120,22:14:28,22:14:28,1183,28,,,,7821.32,0
21370120,22:14:53,22:14:53,1184,29,,,,8030.34,0
21370120,22:15:30,22:15:30,1185,30,,,,8309.59,0
21370120,22:16:02,22:16:02,1186,31,,,,8586.5,0
21370120,22:16:21,22:16:21,1187,32,,,,8774.77,0
21370120,22:16:47,22:16:47,1188,33,,,,9006.66,0
21370120,22:17:00,22:17:00,1189,34,,,,9136.49,
21370120,22:17:56,22:17:56,1190,35,,,,9455.41,0
21370120,22:18:56,22:18:56,1191,36,,,,9816.19,0
21370120,22:19:19,22:19:19,1192,37,,,,9947.87,0
21370120,22:19:53,22:19:53,1193,38,,,,10151.87,0
21370120,22:20:44,22:20:44,1194,39,,,,10440.65,0
21370120,22:21:13,22:21:13,1195,40,,,,10555.15,0
21370120,22:22:07,22:22:07,1196,41,,,,10765.73,0
21370120,22:22:44,22:22:44,1197,42,,,,10944.68,0
21370120,22:23:52,22:23:52,1198,43,,,,11229.71,0
21370120,22:25:57,22:25:57,6894,44,,,,11701.15,0
21370120,22:26:46,22:26:46,1346,45,,,,11920.58,0
21370120,22:29:00,22:29:00,9922,46,,1,,12539.19,
21370130,21:49:00,21:49:00,9822,1,,,1,0,
21370130,21:49:33,21:49:33,8431,2,,,,181.2,0
21370130,21:50:46,21:50:46,1153,3,,,,516.53,0
21370130,21:52:00,21:52:00,9869,4,,,,822.36,
21370130,21:53:46,21:53:46,1154,5,,,,1208.26,0
21370130,21:54:50,21:54:50,1155,6,,,,1473.86,0
21370130,21:55:21,21:55:21,1156,7,,,,1586.43,0
21370130,21:55:53,21:55:53,1157,8,,,,1736.03,0
21370130,21:57:08,21:57:08,1159,9,,,,1985.02,0
21370130,21:58:11,21:58:11,1160,10,,,,2273.5,0
21370130,22:01:05,22:01:05,1162,11,,,,2900.94,0
21370130,22:02:32,22:02:32,10382,12,,,,3165.69,0
21370130,22:04:00,22:04:00,10383,13,,,,3457.49,
21370130,22:04:56,22:04:56,1167,14,,,,3802.23,0
21370130,22:05:39,22:05:39,10385,15,,,,4071.7,0
21370130,22:06:37,22:06:37,1170,16,,,,4389.6,0
21370130,22:07:03,22:07:03,1171,17,,,,4541.38,0
21370130,22:08:00,22:08:00,1173,18,,,,4823.96,
21370130,22:08:35,22:08:35,1174,19,,,,5067.26,0
21370130,22:09:02,22:09:02,8361,20,,,,5261.5,0
21370130,22:09:48,22:09:48,1176,21,,,,5569.62,0
21370130,22:10:09,22:10:09,1177,22,,,,5751.35,0
21370130,22:10:57,22:10:57,1178,23,,,,6115.61,0
21370130,22:11:31,22:11:31,7259,24,,,,6410.95,0
21370130,22:12:13,22:12:13,1180,25,,,,6664.28,0
21370130,22:13:01,22:13:01,7260,26,,,,7063.95,0
21370130,22:14:00,22:14:00,1182,27,,,,7508.48,
21370130,22:14:28,22:14:28,1183,28,,,,7821.32,0
21370130,22:14:53,22:14:53,1184,29,,,,8030.34,0
21370130,22:15:30,22:15:30,1185,30,,,,8309.59,0
21370130,22:16:02,22:16:02,1186,31,,,,8586.5,0
21370130,22:16:21,22:16:21,1187,32,,,,8774.77,0
21370130,22:16:47,22:16:47,1188,33,,,,9006.66,0
21370130,22:17:00,22:17:00,1189,34,,,,9136.49,
21370130,22:17:56,22:17:56,1190,35,,,,9455.41,0
21370130,22:18:56,22:18:56,1191,36,,,,9816.19,0
21370130,22:19:19,22:19:19,1192,37,,,,9947.87,0
21370130,22:19:53,22:19:53,1193,38,,,,10151.87,0
21370130,22:20:44,22:20:44,1194,39,,,,10440.65,0
21370130,22:21:13,22:21:13,1195,40,,,,10555.15,0
21370130,22:22:07,22:22:07,1196,41,,,,10765.73,0
21370130,22:22:44,22:22:44,1197,42,,,,10944.68,0
21370130,22:23:52,22:23:52,1198,43,,,,11229.71,0
21370130,22:25:57,22:25:57,6894,44,,,,11701.15,0
21370130,22:26:46,22:26:46,1346,45,,,,11920.58,0
21370130,22:29:00,22:29:00,9922,46,,1,,12539.19,
21420070,17:10:00,17:10:00,9822,1,,,1,0,
21420070,17:10:44,17:10:44,8431,2,,,,181.2,0
21420070,17:12:22,17:12:22,1153,3,,,,516.53,0
21420070,17:14:00,17:14:00,9869,4,,,,822.36,
21420070,17:15:37,17:15:37,1154,5,,,,1208.26,0
21420070,17:16:35,17:16:35,1155,6,,,,1473.86,0
21420070,17:17:04,17:17:04,1156,7,,,,1586.43,0
21420070,17:17:33,17:17:33,1157,8,,,,1736.03,0
21420070,17:18:42,17:18:42,1159,9,,,,1985.02,0
21420070,17:19:40,17:19:40,1160,10,,,,2273.5,0
21420070,17:22:20,17:22:20,1162,11,,,,2900.94,0
21420070,17:23:40,17:23:40,10382,12,,,,3165.69,0
21420070,17:25:00,17:25:00,10383,13,,,,3457.49,
21420070,17:25:56,17:25:56,1167,14,,,,3802.23,0
21420070,17:26:39,17:26:39,10385,15,,,,4071.7,0
21420070,17:27:37,17:27:37,1170,16,,,,4389.6,0
21420070,17:28:03,17:28:03,1171,17,,,,4541.38,0
21420070,17:29:00,17:29:00,1173,18,,,,4823.96,
21420070,17:29:35,17:29:35,1174,19,,,,5067.26,0
21420070,17:30:02,17:30:02,8361,20,,,,5261.5,0
21420070,17:30:48,17:30:48,1176,21,,,,5569.62,0
21420070,17:31:09,17:31:09,1177,22,,,,5751.35,0
21420070,17:31:57,17:31:57,1178,23,,,,6115.61,0
21420070,17:32:31,17:32:31,7259,24,,,,6410.95,0
21420070,17:33:13,17:33:13,1180,25,,,,6664.28,0
21420070,17:34:01,17:34:01,7260,26,,,,7063.95,0
21420070,17:35:00,17:35:00,1182,27,,,,7508.48,
21420070,17:35:28,17:35:28,1183,28,,,,7821.32,0
21420070,17:35:53,17:35:53,1184,29,,,,8030.34,0
21420070,17:36:30,17:36:30,1185,30,,,,8309.59,0
21420070,17:37:02,17:37:02,1186,31,,,,8586.5,0
21420070,17:37:21,17:37:21,1187,32,,,,8774.77,0
21420070,17:37:47,17:37:47,1188,33,,,,9006.66,0
21420070,17:38:00,17:38:00,1189,34,,,,9136.49,
21420070,17:38:56,17:38:56,1190,35,,,,9455.41,0
21420070,17:39:56,17:39:56,1191,36,,,,9816.19,0
21420070,17:40:19,17:40:19,1192,37,,,,9947.87,0
21420070,17:40:53,17:40:53,1193,38,,,,10151.87,0
21420070,17:41:44,17:41:44,1194,39,,,,10440.65,0
21420070,17:42:13,17:42:13,1195,40,,,,10555.15,0
21420070,17:43:07,17:43:07,1196,41,,,,10765.73,0
21420070,17:43:44,17:43:44,1197,42,,,,10944.68,0
21420070,17:44:52,17:44:52,1198,43,,,,11229.71,0
21420070,17:46:57,17:46:57,6894,44,,,,11701.15,0
21420070,17:47:46,17:47:46,1346,45,,,,11920.58,0
21420070,17:50:00,17:50:00,9922,46,,1,,12539.19,
21420100,17:10:00,17:10:00,9822,1,,,1,0,
21420100,17:10:44,17:10:44,8431,2,,,,181.2,0
21420100,17:12:22,17:12:22,1153,3,,,,516.53,0
21420100,17:14:00,17:14:00,9869,4,,,,822.36,
21420100,17:15:37,17:15:37,1154,5,,,,1208.26,0
21420100,17:16:35,17:16:35,1155,6,,,,1473.86,0
21420100,17:17:04,17:17:04,1156,7,,,,1586.43,0
21420100,17:17:33,17:17:33,1157,8,,,,1736.03,0
21420100,17:18:42,17:18:42,1159,9,,,,1985.02,0
21420100,17:19:40,17:19:40,1160,10,,,,2273.5,0
21420100,17:22:20,17:22:20,1162,11,,,,2900.94,0
21420100,17:23:40,17:23:40,10382,12,,,,3165.69,0
21420100,17:25:00,17:25:00,10383,13,,,,3457.49,
21420100,17:25:56,17:25:56,1167,14,,,,3802.23,0
21420100,17:26:39,17:26:39,10385,15,,,,4071.7,0
21420100,17:27:37,17:27:37,1170,16,,,,4389.6,0
21420100,17:28:03,17:28:03,1171,17,,,,4541.38,0
21420100,17:29:00,17:29:00,1173,18,,,,4823.96,
21420100,17:29:35,17:29:35,1174,19,,,,5067.26,0
21420100,17:30:02,17:30:02,8361,20,,,,5261.5,0
21420100,17:30:48,17:30:48,1176,21,,,,5569.62,0
21420100,17:31:09,17:31:09,1177,22,,,,5751.35,0
21420100,17:31:57,17:31:57,1178,23,,,,6115.61,0
21420100,17:32:31,17:32:31,7259,24,,,,6410.95,0
21420100,17:33:13,17:33:13,1180,25,,,,6664.28,0
21420100,17:34:01,17:34:01,7260,26,,,,7063.95,0
21420100,17:35:00,17:35:00,1182,27,,,,7508.48,
21420100,17:35:28,17:35:28,1183,28,,,,7821.32,0
21420100,17:35:53,17:35:53,1184,29,,,,8030.34,0
21420100,17:36:30,17:36:30,1185,30,,,,8309.59,0
21420100,17:37:02,17:37:02,1186,31,,,,8586.5,0
21420100,17:37:21,17:37:21,1187,32,,,,8774.77,0
21420100,17:37:47,17:37:47,1188,33,,,,9006.66,0
21420100,17:38:00,17:38:00,1189,34,,,,9136.49,
21420100,17:38:56,17:38:56,1190,35,,,,9455.41,0
21420100,17:39:56,17:39:56,1191,36,,,,9816.19,0
21420100,17:40:19,17:40:19,1192,37,,,,9947.87,0
21420100,17:40:53,17:40:53,1193,38,,,,10151.87,0
21420100,17:41:44,17:41:44,1194,39,,,,10440.65,0
21420100,17:42:13,17:42:13,1195,40,,,,10555.15,0
21420100,17:43:07,17:43:07,1196,41,,,,10765.73,0
21420100,17:43:44,17:43:44,1197,42,,,,10944.68,0
21420100,17:44:52,17:44:52,1198,43,,,,11229.71,0
21420100,17:46:57,17:46:57,6894,44,,,,11701.15,0
21420100,17:47:46,17:47:46,1346,45,,,,11920.58,0
21420100,17:50:00,17:50:00,9922,46,,1,,12539.19,
21420140,17:10:00,17:10:00,9822,1,,,1,0,
21420140,17:10:44,17:10:44,8431,2,,,,181.2,0
21420140,17:12:22,17:12:22,1153,3,,,,516.53,0
21420140,17:14:00,17:14:00,9869,4,,,,822.36,
21420140,17:15:37,17:15:37,1154,5,,,,1208.26,0
21420140,17:16:35,17:16:35,1155,6,,,,1473.86,0
21420140,17:17:04,17:17:04,1156,7,,,,1586.43,0
21420140,17:17:33,17:17:33,1157,8,,,,1736.03,0
21420140,17:18:42,17:18:42,1159,9,,,,1985.02,0
21420140,17:19:40,17:19:40,1160,10,,,,2273.5,0
21420140,17:22:20,17:22:20,1162,11,,,,2900.94,0
21420140,17:23:40,17:23:40,10382,12,,,,3165.69,0
21420140,17:25:00,17:25:00,10383,13,,,,3457.49,
21420140,17:25:56,17:25:56,1167,14,,,,3802.23,0
21420140,17:26:39,17:26:39,10385,15,,,,4071.7,0
21420140,17:27:37,17:27:37,1170,16,,,,4389.6,0
21420140,17:28:03,17:28:03,1171,17,,,,4541.38,0
21420140,17:29:00,17:29:00,1173,18,,,,4823.96,
21420140,17:29:35,17:29:35,1174,19,,,,5067.26,0
21420140,17:30:02,17:30:02,8361,20,,,,5261.5,0
21420140,17:30:48,17:30:48,1176,21,,,,5569.62,0
21420140,17:31:09,17:31:09,1177,22,,,,5751.35,0
21420140,17:31:57,17:31:57,1178,23,,,,6115.61,0
21420140,17:32:31,17:32:31,7259,24,,,,6410.95,0
21420140,17:33:13,17:33:13,1180,25,,,,6664.28,0
21420140,17:34:01,17:34:01,7260,26,,,,7063.95,0
21420140,17:35:00,17:35:00,1182,27,,,,7508.48,
21420140,17:35:28,17:35:28,1183,28,,,,7821.32,0
21420140,17:35:53,17:35:53,1184,29,,,,8030.34,0
21420140,17:36:30,17:36:30,1185,30,,,,8309.59,0
21420140,17:37:02,17:37:02,1186,31,,,,8586.5,0
21420140,17:37:21,17:37:21,1187,32,,,,8774.77,0
21420140,17:37:47,17:37:47,1188,33,,,,9006.66,0
21420140,17:38:00,17:38:00,1189,34,,,,9136.49,
21420140,17:38:56,17:38:56,1190,35,,,,9455.41,0
21420140,17:39:56,17:39:56,1191,36,,,,9816.19,0
21420140,17:40:19,17:40:19,1192,37,,,,9947.87,0
21420140,17:40:53,17:40:53,1193,38,,,,10151.87,0
21420140,17:41:44,17:41:44,1194,39,,,,10440.65,0
21420140,17:42:13,17:42:13,1195,40,,,,10555.15,0
21420140,17:43:07,17:43:07,1196,41,,,,10765.73,0
21420140,17:43:44,17:43:44,1197,42,,,,10944.68,0
21420140,17:44:52,17:44:52,1198,43,,,,11229.71,0
21420140,17:46:57,17:46:57,6894,44,,,,11701.15,0
21420140,17:47:46,17:47:46,1346,45,,,,11920.58,0
21420140,17:50:00,17:50:00,9922,46,,1,,12539.19,
21429010,15:51:00,15:51:00,9822,1,,,1,0,
21429010,15:51:44,15:51:44,8431,2,,,,181.2,0
21429010,15:53:22,15:53:22,1153,3,,,,516.53,0
21429010,15:55:00,15:55:00,9869,4,,,,822.36,
21429010,15:56:46,15:56:46,1154,5,,,,1208.26,0
21429010,15:57:50,15:57:50,1155,6,,,,1473.86,0
21429010,15:58:21,15:58:21,1156,7,,,,1586.43,0
21429010,15:58:53,15:58:53,1157,8,,,,1736.03,0
21429010,16:00:08,16:00:08,1159,9,,,,1985.02,0
21429010,16:01:11,16:01:11,1160,10,,,,2273.5,0
21429010,16:04:05,16:04:05,1162,11,,,,2900.94,0
21429010,16:05:32,16:05:32,10382,12,,,,3165.69,0
21429010,16:07:00,16:07:00,10383,13,,,,3457.49,
21429010,16:07:56,16:07:56,1167,14,,,,3802.23,0
21429010,16:08:39,16:08:39,10385,15,,,,4071.7,0
21429010,16:09:37,16:09:37,1170,16,,,,4389.6,0
21429010,16:10:03,16:10:03,1171,17,,,,4541.38,0
21429010,16:11:00,16:11:00,1173,18,,,,4823.96,
21429010,16:11:35,16:11:35,1174,19,,,,5067.26,0
21429010,16:12:02,16:12:02,8361,20,,,,5261.5,0
21429010,16:12:48,16:12:48,1176,21,,,,5569.62,0
21429010,16:13:09,16:13:09,1177,22,,,,5751.35,0
21429010,16:13:57,16:13:57,1178,23,,,,6115.61,0
21429010,16:14:31,16:14:31,7259,24,,,,6410.95,0
21429010,16:15:13,16:15:13,1180,25,,,,6664.28,0
21429010,16:16:01,16:16:01,7260,26,,,,7063.95,0
21429010,16:17:00,16:17:00,1182,27,,,,7508.48,
21429010,16:17:28,16:17:28,1183,28,,,,7821.32,0
21429010,16:17:53,16:17:53,1184,29,,,,8030.34,0
21429010,16:18:30,16:18:30,1185,30,,,,8309.59,0
21429010,16:19:02,16:19:02,1186,31,,,,8586.5,0
21429010,16:19:21,16:19:21,1187,32,,,,8774.77,0
21429010,16:19:47,16:19:47,1188,33,,,,9006.66,0
21429010,16:20:00,16:20:00,1189,34,,,,9136.49,
21429010,16:20:56,16:20:56,1190,35,,,,9455.41,0
21429010,16:21:56,16:21:56,1191,36,,,,9816.19,0
21429010,16:22:19,16:22:19,1192,37,,,,9947.87,0
21429010,16:22:53,16:22:53,1193,38,,,,10151.87,0
21429010,16:23:44,16:23:44,1194,39,,,,10440.65,0
21429010,16:24:13,16:24:13,1195,40,,,,10555.15,0
21429010,16:25:07,16:25:07,1196,41,,,,10765.73,0
21429010,16:25:44,16:25:44,1197,42,,,,10944.68,0
21429010,16:26:52,16:26:52,1198,43,,,,11229.71,0
21429010,16:28:57,16:28:57,6894,44,,,,11701.15,0
21429010,16:29:46,16:29:46,1346,45,,,,11920.58,0
21429010,16:32:00,16:32:00,9922,46,,1,,12539.19,
21429110,15:51:00,15:51:00,9822,1,,,1,0,
21429110,15:51:44,15:51:44,8431,2,,,,181.2,0
21429110,15:53:22,15:53:22,1153,3,,,,516.53,0
21429110,15:55:00,15:55:00,9869,4,,,,822.36,
21429110,15:56:46,15:56:46,1154,5,,,,1208.26,0
21429110,15:57:50,15:57:50,1155,6,,,,1473.86,0
21429110,15:58:21,15:58:21,1156,7,,,,1586.43,0
21429110,15:58:53,15:58:53,1157,8,,,,1736.03,0
21429110,16:00:08,16:00:08,1159,9,,,,1985.02,0
21429110,16:01:11,16:01:11,1160,10,,,,2273.5,0
21429110,16:04:05,16:04:05,1162,11,,,,2900.94,0
21429110,16:05:32,16:05:32,10382,12,,,,3165.69,0
21429110,16:07:00,16:07:00,10383,13,,,,3457.49,
21429110,16:07:56,16:07:56,1167,14,,,,3802.23,0
21429110,16:08:39,16:08:39,10385,15,,,,4071.7,0
21429110,16:09:37,16:09:37,1170,16,,,,4389.6,0
21429110,16:10:03,16:10:03,1171,17,,,,4541.38,0
21429110,16:11:00,16:11:00,1173,18,,,,4823.96,
21429110,16:11:35,16:11:35,1174,19,,,,5067.26,0
21429110,16:12:02,16:12:02,8361,20,,,,5261.5,0
21429110,16:12:48,16:12:48,1176,21,,,,5569.62,0
21429110,16:13:09,16:13:09,1177,22,,,,5751.35,0
21429110,16:13:57,16:13:57,1178,23,,,,6115.61,0
21429110,16:14:31,16:14:31,7259,24,,,,6410.95,0
21429110,16:15:13,16:15:13,1180,25,,,,6664.28,0
21429110,16:16:01,16:16:01,7260,26,,,,7063.95,0
21429110,16:17:00,16:17:00,1182,27,,,,7508.48,
21429110,16:17:28,16:17:28,1183,28,,,,7821.32,0
21429110,16:17:53,16:17:53,1184,29,,,,8030.34,0
21429110,16:18:30,16:18:30,1185,30,,,,8309.59,0
21429110,16:19:02,16:19:02,1186,31,,,,8586.5,0
21429110,16:19:21,16:19:21,1187,32,,,,8774.77,0
21429110,16:19:47,16:19:47,1188,33,,,,9006.66,0
21429110,16:20:00,16:20:00,1189,34,,,,9136.49,
21429110,16:20:56,16:20:56,1190,35,,,,9455.41,0
21429110,16:21:56,16:21:56,1191,36,,,,9816.19,0
21429110,16:22:19,16:22:19,1192,37,,,,9947.87,0
21429110,16:22:53,16:22:53,1193,38,,,,10151.87,0
21429110,16:23:44,16:23:44,1194,39,,,,10440.65,0
21429110,16:24:13,16:24:13,1195,40,,,,10555.15,0
21429110,16:25:07,16:25:07,1196,41,,,,10765.73,0
21429110,16:25:44,16:25:44,1197,42,,,,10944.68,0
21429110,16:26:52,16:26:52,1198,43,,,,11229.71,0
21429110,16:28:57,16:28:57,6894,44,,,,11701.15,0
21429110,16:29:46,16:29:46,1346,45,,,,11920.58,0
21429110,16:32:00,16:32:00,9922,46,,1,,12539.19,
21429150,15:51:00,15:51:00,9822,1,,,1,0,
21429150,15:51:44,15:51:44,8431,2,,,,181.2,0
21429150,15:53:22,15:53:22,1153,3,,,,516.53,0
21429150,15:55:00,15:55:00,9869,4,,,,822.36,
21429150,15:56:46,15:56:46,1154,5,,,,1208.26,0
21429150,15:57:50,15:57:50,1155,6,,,,1473.86,0
21429150,15:58:21,15:58:21,1156,7,,,,1586.43,0
21429150,15:58:53,15:58:53,1157,8,,,,1736.03,0
21429150,16:00:08,16:00:08,1159,9,,,,1985.02,0
21429150,16:01:11,16:01:11,1160,10,,,,2273.5,0
21429150,16:04:05,16:04:05,1162,11,,,,2900.94,0
21429150,16:05:32,16:05:32,10382,12,,,,3165.69,0
21429150,16:07:00,16:07:00,10383,13,,,,3457.49,
21429150,16:07:56,16:07:56,1167,14,,,,3802.23,0
21429150,16:08:39,16:08:39,10385,15,,,,4071.7,0
21429150,16:09:37,16:09:37,1170,16,,,,4389.6,0
21429150,16:10:03,16:10:03,1171,17,,,,4541.38,0
21429150,16:11:00,16:11:00,1173,18,,,,4823.96,
21429150,16:11:35,16:11:35,1174,19,,,,5067.26,0
21429150,16:12:02,16:12:02,8361,20,,,,5261.5,0
21429150,16:12:48,16:12:48,1176,21,,,,5569.62,0
21429150,16:13:09,16:13:09,1177,22,,,,5751.35,0
21429150,16:13:57,16:13:57,1178,23,,,,6115.61,0
21429150,16:14:31,16:14:31,7259,24,,,,6410.95,0
21429150,16:15:13,16:15:13,1180,25,,,,6664.28,0
21429150,16:16:01,16:16:01,7260,26,,,,7063.95,0
21429150,16:17:00,16:17:00,1182,27,,,,7508.48,
21429150,16:17:28,16:17:28,1183,28,,,,7821.32,0
21429150,16:17:53,16:17:53,1184,29,,,,8030.34,0
21429150,16:18:30,16:18:30,1185,30,,,,8309.59,0
21429150,16:19:02,16:19:02,1186,31,,,,8586.5,0
21429150,16:19:21,16:19:21,1187,32,,,,8774.77,0
21429150,16:19:47,16:19:47,1188,33,,,,9006.66,0
21429150,16:20:00,16:20:00,1189,34,,,,9136.49,
21429150,16:20:56,16:20:56,1190,35,,,,9455.41,0
21429150,16:21:56,16:21:56,1191,36,,,,9816.19,0
21429150,16:22:19,16:22:19,1192,37,,,,9947.87,0
21429150,16:22:53,16:22:53,1193,38,,,,10151.87,0
21429150,16:23:44,16:23:44,1194,39,,,,10440.65,0
21429150,16:24:13,16:24:13,1195,40,,,,10555.15,0
21429150,16:25:07,16:25:07,1196,41,,,,10765.73,0
21429150,16:25:44,16:25:44,1197,42,,,,10944.68,0
21429150,16:26:52,16:26:52,1198,43,,,,11229.71,0
21429150,16:28:57,16:28:57,6894,44,,,,11701.15,0
21429150,16:29:46,16:29:46,1346,45,,,,11920.58,0
21429150,16:32:00,16:32:00,9922,46,,1,,12539.19,
21467010,17:55:00,17:55:00,9946,1,,,1,0,
21467010,17:55:56,17:55:56,10173,2,,,,518.45,0
21467010,17:56:18,17:56:18,2571,3,,,,713.25,0
21467010,17:56:56,17:56:56,2572,4,,,,1013.94,0
21467010,17:57:50,17:57:50,10028,5,,,,1468.64,0
21467010,17:58:50,17:58:50,9808,6,,,,1945.3,0
21467010,17:59:23,17:59:23,9690,7,,,,2227.94,0
21467010,18:00:00,18:00:00,9871,8,,,,2512.25,
21467010,18:00:28,18:00:28,2577,9,,,,2627.07,0
21467010,18:01:51,18:01:51,2578,10,,,,3062.48,0
21467010,18:02:31,18:02:31,2579,11,,,,3324.74,0
21467010,18:03:00,18:03:00,9928,12,,,,3476.91,
21467010,18:04:16,18:04:16,9912,13,,,,3726.15,0
21467010,18:06:00,18:06:00,9822,14,,,,4020.59,
21467010,18:06:48,18:06:48,8431,15,,,,4201.82,0
21467010,18:08:25,18:08:25,1153,16,,,,4541.58,0
21467010,18:10:00,18:10:00,9869,17,,,,4842.77,
21467010,18:11:26,18:11:26,1154,18,,,,5228.82,0
21467010,18:12:24,18:12:24,1155,19,,,,5494.41,0
21467010,18:12:59,18:12:59,1156,20,,,,5623.82,0
21467010,18:13:34,18:13:34,1157,21,,,,5772.99,0
21467010,18:14:37,18:14:37,1159,22,,,,6036.38,0
21467010,18:15:35,18:15:35,1160,23,,,,6324.31,0
21467010,18:18:32,18:18:32,1162,24,,,,6950.98,0
21467010,18:19:53,18:19:53,10382,25,,,,7235.43,0
21467010,18:21:00,18:21:00,10383,26,,,,7527.98,
21467010,18:21:56,18:21:56,1167,27,,,,7872.09,0
21467010,18:22:40,18:22:40,10385,28,,,,8141.55,0
21467010,18:23:39,18:23:39,1170,29,,,,8459.45,0
21467010,18:24:05,18:24:05,1171,30,,,,8611.23,0
21467010,18:25:00,18:25:00,1173,31,,,,8894.47,
21467010,18:25:31,18:25:31,1174,32,,,,9137.27,0
21467010,18:26:00,18:26:00,8361,33,,,,9331.91,0
21467010,18:26:46,18:26:46,1176,34,,,,9639.95,0
21467010,18:27:09,18:27:09,1177,35,,,,9821.35,0
21467010,18:27:58,18:27:58,1178,36,,,,10185.61,0
21467010,18:28:31,18:28:31,7259,37,,,,10481.01,0
21467010,18:29:12,18:29:12,1180,38,,,,10734.54,0
21467010,18:30:01,18:30:01,7260,39,,,,11134.21,0
21467010,18:31:00,18:31:00,1182,40,,,,11578.74,
21467010,18:31:27,18:31:27,1183,41,,,,11891.58,0
21467010,18:31:52,18:31:52,1184,42,,,,12100.65,0
21467010,18:32:26,18:32:26,1185,43,,,,12379.9,0
21467010,18:32:58,18:32:58,1186,44,,,,12656.81,0
21467010,18:33:16,18:33:16,1187,45,,,,12845.08,0
21467010,18:33:41,18:33:41,1188,46,,,,13076.97,0
21467010,18:34:00,18:34:00,1189,47,,,,13211.51,
21467010,18:35:14,18:35:14,1190,48,,,,13531.39,0
21467010,18:36:37,18:36:37,1191,49,,,,13877.62,0
21467010,18:37:05,18:37:05,1192,50,,,,14010.7,0
21467010,18:38:03,18:38:03,1193,51,,,,14218.08,0
21467010,18:39:07,18:39:07,1194,52,,,,14508.64,0
21467010,18:39:38,18:39:38,1195,53,,,,14631.54,0
21467010,18:40:21,18:40:21,1196,54,,,,14842.8,0
21467010,18:40:59,18:40:59,1197,55,,,,15021.14,0
21467010,18:41:54,18:41:54,1198,56,,,,15305.89,0
21467010,18:43:24,18:43:24,6894,57,,,,15777.03,0
21467010,18:44:06,18:44:06,1346,58,,,,15996.46,0
21467010,18:46:00,18:46:00,9922,59,,1,,16615.19,
21467110,17:55:00,17:55:00,9946,1,,,1,0,
21467110,17:55:56,17:55:56,10173,2,,,,518.45,0
21467110,17:56:18,17:56:18,2571,3,,,,713.25,0
21467110,17:56:56,17:56:56,2572,4,,,,1013.94,0
21467110,17:57:50,17:57:50,10028,5,,,,1468.64,0
21467110,17:58:50,17:58:50,9808,6,,,,1945.3,0
21467110,17:59:23,17:59:23,9690,7,,,,2227.94,0
21467110,18:00:00,18:00:00,9871,8,,,,2512.25,
21467110,18:00:28,18:00:28,2577,9,,,,2627.07,0
21467110,18:01:51,18:01:51,2578,10,,,,3062.48,0
21467110,18:02:31,18:02:31,2579,11,,,,3324.74,0
21467110,18:03:00,18:03:00,9928,12,,,,3476.91,
21467110,18:04:16,18:04:16,9912,13,,,,3726.15,0
21467110,18:06:00,18:06:00,9822,14,,,,4020.59,
21467110,18:06:48,18:06:48,8431,15,,,,4201.82,0
21467110,18:08:25,18:08:25,1153,16,,,,4541.58,0
21467110,18:10:00,18:10:00,9869,17,,,,4842.77,
21467110,18:11:26,18:11:26,1154,18,,,,5228.82,0
21467110,18:12:24,18:12:24,1155,19,,,,5494.41,0
21467110,18:12:59,18:12:59,1156,20,,,,5623.82,0
21467110,18:13:34,18:13:34,1157,21,,,,5772.99,0
21467110,18:14:37,18:14:37,1159,22,,,,6036.38,0
21467110,18:15:35,18:15:35,1160,23,,,,6324.31,0
21467110,18:18:32,18:18:32,1162,24,,,,6950.98,0
21467110,18:19:53,18:19:53,10382,25,,,,7235.43,0
21467110,18:21:00,18:21:00,10383,26,,,,7527.98,
21467110,18:21:56,18:21:56,1167,27,,,,7872.09,0
21467110,18:22:40,18:22:40,10385,28,,,,8141.55,0
21467110,18:23:39,18:23:39,1170,29,,,,8459.45,0
21467110,18:24:05,18:24:05,1171,30,,,,8611.23,0
21467110,18:25:00,18:25:00,1173,31,,,,8894.47,
21467110,18:25:31,18:25:31,1174,32,,,,9137.27,0
21467110,18:26:00,18:26:00,8361,33,,,,9331.91,0
21467110,18:26:46,18:26:46,1176,34,,,,9639.95,0
21467110,18:27:09,18:27:09,1177,35,,,,9821.35,0
21467110,18:27:58,18:27:58,1178,36,,,,10185.61,0
21467110,18:28:31,18:28:31,7259,37,,,,10481.01,0
21467110,18:29:12,18:29:12,1180,38,,,,10734.54,0
21467110,18:30:01,18:30:01,7260,39,,,,11134.21,0
21467110,18:31:00,18:31:00,1182,40,,,,11578.74,
21467110,18:31:27,18:31:27,1183,41,,,,11891.58,0
21467110,18:31:52,18:31:52,1184,42,,,,12100.65,0
21467110,18:32:26,18:32:26,1185,43,,,,12379.9,0
21467110,18:32:58,18:32:58,1186,44,,,,12656.81,0
21467110,18:33:16,18:33:16,1187,45,,,,12845.08,0
21467110,18:33:41,18:33:41,1188,46,,,,13076.97,0
21467110,18:34:00,18:34:00,1189,47,,,,13211.51,
21467110,18:35:14,18:35:14,1190,48,,,,13531.39,0
21467110,18:36:37,18:36:37,1191,49,,,,13877.62,0
21467110,18:37:05,18:37:05,1192,50,,,,14010.7,0
21467110,18:38:03,18:38:03,1193,51,,,,14218.08,0
21467110,18:39:07,18:39:07,1194,52,,,,14508.64,0
21467110,18:39:38,18:39:38,1195,53,,,,14631.54,0
21467110,18:40:21,18:40:21,1196,54,,,,14842.8,0
21467110,18:40:59,18:40:59,1197,55,,,,15021.14,0
21467110,18:41:54,18:41:54,1198,56,,,,15305.89,0
21467110,18:43:24,18:43:24,6894,57,,,,15777.03,0
21467110,18:44:06,18:44:06,1346,58,,,,15996.46,0
21467110,18:46:00,18:46:00,9922,59,,1,,16615.19,
21467150,17:55:00,17:55:00,9946,1,,,1,0,
21467150,17:55:56,17:55:56,10173,2,,,,518.45,0
21467150,17:56:18,17:56:18,2571,3,,,,713.25,0
21467150,17:56:56,17:56:56,2572,4,,,,1013.94,0
21467150,17:57:50,17:57:50,10028,5,,,,1468.64,0
21467150,17:58:50,17:58:50,9808,6,,,,1945.3,0
21467150,17:59:23,17:59:23,9690,7,,,,2227.94,0
21467150,18:00:00,18:00:00,9871,8,,,,2512.25,
21467150,18:00:28,18:00:28,2577,9,,,,2627.07,0
21467150,18:01:51,18:01:51,2578,10,,,,3062.48,0
21467150,18:02:31,18:02:31,2579,11,,,,3324.74,0
21467150,18:03:00,18:03:00,9928,12,,,,3476.91,
21467150,18:04:16,18:04:16,9912,13,,,,3726.15,0
21467150,18:06:00,18:06:00,9822,14,,,,4020.59,
21467150,18:06:48,18:06:48,8431,15,,,,4201.82,0
21467150,18:08:25,18:08:25,1153,16,,,,4541.58,0
21467150,18:10:00,18:10:00,9869,17,,,,4842.77,
21467150,18:11:26,18:11:26,1154,18,,,,5228.82,0
21467150,18:12:24,18:12:24,1155,19,,,,5494.41,0
21467150,18:12:59,18:12:59,1156,20,,,,5623.82,0
21467150,18:13:34,18:13:34,1157,21,,,,5772.99,0
21467150,18:14:37,18:14:37,1159,22,,,,6036.38,0
21467150,18:15:35,18:15:35,1160,23,,,,6324.31,0
21467150,18:18:32,18:18:32,1162,24,,,,6950.98,0
21467150,18:19:53,18:19:53,10382,25,,,,7235.43,0
21467150,18:21:00,18:21:00,10383,26,,,,7527.98,
21467150,18:21:56,18:21:56,1167,27,,,,7872.09,0
21467150,18:22:40,18:22:40,10385,28,,,,8141.55,0
21467150,18:23:39,18:23:39,1170,29,,,,8459.45,0
21467150,18:24:05,18:24:05,1171,30,,,,8611.23,0
21467150,18:25:00,18:25:00,1173,31,,,,8894.47,
21467150,18:25:31,18:25:31,1174,32,,,,9137.27,0
21467150,18:26:00,18:26:00,8361,33,,,,9331.91,0
21467150,18:26:46,18:26:46,1176,34,,,,9639.95,0
21467150,18:27:09,18:27:09,1177,35,,,,9821.35,0
21467150,18:27:58,18:27:58,1178,36,,,,10185.61,0
21467150,18:28:31,18:28:31,7259,37,,,,10481.01,0
21467150,18:29:12,18:29:12,1180,38,,,,10734.54,0
21467150,18:30:01,18:30:01,7260,39,,,,11134.21,0
21467150,18:31:00,18:31:00,1182,40,,,,11578.74,
21467150,18:31:27,18:31:27,1183,41,,,,11891.58,0
21467150,18:31:52,18:31:52,1184,42,,,,12100.65,0
21467150,18:32:26,18:32:26,1185,43,,,,12379.9,0
21467150,18:32:58,18:32:58,1186,44,,,,12656.81,0
21467150,18:33:16,18:33:16,1187,45,,,,12845.08,0
21467150,18:33:41,18:33:41,1188,46,,,,13076.97,0
21467150,18:34:00,18:34:00,1189,47,,,,13211.51,
21467150,18:35:14,18:35:14,1190,48,,,,13531.39,0
21467150,18:36:37,18:36:37,1191,49,,,,13877.62,0
21467150,18:37:05,18:37:05,1192,50,,,,14010.7,0
21467150,18:38:03,18:38:03,1193,51,,,,14218.08,0
21467150,18:39:07,18:39:07,1194,52,,,,14508.64,0
21467150,18:39:38,18:39:38,1195,53,,,,14631.54,0
21467150,18:40:21,18:40:21,1196,54,,,,14842.8,0
21467150,18:40:59,18:40:59,1197,55,,,,15021.14,0
21467150,18:41:54,18:41:54,1198,56,,,,15305.89,0
21467150,18:43:24,18:43:24,6894,57,,,,15777.03,0
21467150,18:44:06,18:44:06,1346,58,,,,15996.46,0
21467150,18:46:00,18:46:00,9922,59,,1,,16615.19,
2156160,20:40:00,20:40:00,9822,1,,,1,0,
2156160,20:40:44,20:40:44,8431,2,,,,181.2,0
2156160,20:42:22,20:42:22,1153,3,,,,516.53,0
2156160,20:44:00,20:44:00,9869,4,,,,822.36,
2156160,20:45:37,20:45:37,1154,5,,,,1208.26,0
2156160,20:46:35,20:46:35,1155,6,,,,1473.86,0
2156160,20:47:04,20:47:04,1156,7,,,,1586.43,0
2156160,20:47:33,20:47:33,1157,8,,,,1736.03,0
2156160,20:48:42,20:48:42,1159,9,,,,1985.02,0
2156160,20:49:40,20:49:40,1160,10,,,,2273.5,0
2156160,20:52:20,20:52:20,1162,11,,,,2900.94,0
2156160,20:53:40,20:53:40,10382,12,,,,3165.69,0
2156160,20:55:00,20:55:00,10383,13,,,,3457.49,
2156160,20:55:56,20:55:56,1167,14,,,,3802.23,0
2156160,20:56:39,20:56:39,10385,15,,,,4071.7,0
2156160,20:57:37,20:57:37,1170,16,,,,4389.6,0
2156160,20:58:03,20:58:03,1171,17,,,,4541.38,0
2156160,20:59:00,20:59:00,1173,18,,,,4823.96,
2156160,20:59:35,20:59:35,1174,19,,,,5067.26,0
2156160,21:00:02,21:00:02,8361,20,,,,5261.5,0
2156160,21:00:48,21:00:48,1176,21,,,,5569.62,0
2156160,21:01:09,21:01:09,1177,22,,,,5751.35,0
2156160,21:01:57,21:01:57,1178,23,,,,6115.61,0
2156160,21:02:31,21:02:31,7259,24,,,,6410.95,0
2156160,21:03:13,21:03:13,1180,25,,,,6664.28,0
2156160,21:04:01,21:04:01,7260,26,,,,7063.95,0
2156160,21:05:00,21:05:00,1182,27,,,,7508.48,
2156160,21:05:28,21:05:28,1183,28,,,,7821.32,0
2156160,21:05:53,21:05:53,1184,29,,,,8030.34,0
2156160,21:06:30,21:06:30,1185,30,,,,8309.59,0
2156160,21:07:02,21:07:02,1186,31,,,,8586.5,0
2156160,21:07:21,21:07:21,1187,32,,,,8774.77,0
2156160,21:07:47,21:07:47,1188,33,,,,9006.66,0
2156160,21:08:00,21:08:00,1189,34,,,,9136.49,
2156160,21:08:47,21:08:47,1190,35,,,,9455.41,0
2156160,21:09:37,21:09:37,1191,36,,,,9816.19,0
2156160,21:09:56,21:09:56,1192,37,,,,9947.87,0
2156160,21:10:24,21:10:24,1193,38,,,,10151.87,0
2156160,21:11:07,21:11:07,1194,39,,,,10440.65,0
2156160,21:11:31,21:11:31,1195,40,,,,10555.15,0
2156160,21:12:16,21:12:16,1196,41,,,,10765.73,0
2156160,21:12:46,21:12:46,1197,42,,,,10944.68,0
2156160,21:13:43,21:13:43,1198,43,,,,11229.71,0
2156160,21:15:28,21:15:28,6894,44,,,,11701.15,0
2156160,21:16:08,21:16:08,1346,45,,,,11920.58,0
2156160,21:18:00,21:18:00,9922,46,,1,,12539.19,
21747160,19:44:00,19:44:00,9946,1,,,1,0,
21747160,19:44:56,19:44:56,10173,2,,,,518.45,0
21747160,19:45:18,19:45:18,2571,3,,,,713.25,0
21747160,19:45:56,19:45:56,2572,4,,,,1013.94,0
21747160,19:46:50,19:46:50,10028,5,,,,1468.64,0
21747160,19:47:50,19:47:50,9808,6,,,,1945.3,0
21747160,19:48:23,19:48:23,9690,7,,,,2227.94,0
21747160,19:49:00,19:49:00,9871,8,,,,2512.25,
21747160,19:49:28,19:49:28,2577,9,,,,2627.07,0
21747160,19:50:51,19:50:51,2578,10,,,,3062.48,0
21747160,19:51:31,19:51:31,2579,11,,,,3324.74,0
21747160,19:52:00,19:52:00,9928,12,,,,3476.91,
21747160,19:53:16,19:53:16,9912,13,,,,3726.15,0
21747160,19:55:00,19:55:00,9822,14,,,,4020.59,
21747160,19:55:48,19:55:48,8431,15,,,,4201.82,0
21747160,19:57:25,19:57:25,1153,16,,,,4541.58,0
21747160,19:59:00,19:59:00,9869,17,,,,4842.77,
21747160,20:00:26,20:00:26,1154,18,,,,5228.82,0
21747160,20:01:24,20:01:24,1155,19,,,,5494.41,0
21747160,20:01:59,20:01:59,1156,20,,,,5623.82,0
21747160,20:02:34,20:02:34,1157,21,,,,5772.99,0
21747160,20:03:37,20:03:37,1159,22,,,,6036.38,0
21747160,20:04:35,20:04:35,1160,23,,,,6324.31,0
21747160,20:07:32,20:07:32,1162,24,,,,6950.98,0
21747160,20:08:53,20:08:53,10382,25,,,,7235.43,0
21747160,20:10:00,20:10:00,10383,26,,,,7527.98,
21747160,20:10:56,20:10:56,1167,27,,,,7872.09,0
21747160,20:11:40,20:11:40,10385,28,,,,8141.55,0
21747160,20:12:39,20:12:39,1170,29,,,,8459.45,0
21747160,20:13:05,20:13:05,1171,30,,,,8611.23,0
21747160,20:14:00,20:14:00,1173,31,,,,8894.47,
21747160,20:14:31,20:14:31,1174,32,,,,9137.27,0
21747160,20:15:00,20:15:00,8361,33,,,,9331.91,0
21747160,20:15:46,20:15:46,1176,34,,,,9639.95,0
21747160,20:16:09,20:16:09,1177,35,,,,9821.35,0
21747160,20:16:58,20:16:58,1178,36,,,,10185.61,0
21747160,20:17:31,20:17:31,7259,37,,,,10481.01,0
21747160,20:18:12,20:18:12,1180,38,,,,10734.54,0
21747160,20:19:01,20:19:01,7260,39,,,,11134.21,0
21747160,20:20:00,20:20:00,1182,40,,,,11578.74,
21747160,20:20:27,20:20:27,1183,41,,,,11891.58,0
21747160,20:20:52,20:20:52,1184,42,,,,12100.65,0
21747160,20:21:26,20:21:26,1185,43,,,,12379.9,0
21747160,20:21:58,20:21:58,1186,44,,,,12656.81,0
21747160,20:22:16,20:22:16,1187,45,,,,12845.08,0
21747160,20:22:41,20:22:41,1188,46,,,,13076.97,0
21747160,20:23:00,20:23:00,1189,47,,,,13211.51,
21747160,20:24:07,20:24:07,1190,48,,,,13531.39,0
21747160,20:25:24,20:25:24,1191,49,,,,13877.62,0
21747160,20:25:49,20:25:49,1192,50,,,,14010.7,0
21747160,20:26:42,20:26:42,1193,51,,,,14218.08,0
21747160,20:27:42,20:27:42,1194,52,,,,14508.64,0
21747160,20:28:09,20:28:09,1195,53,,,,14631.54,0
21747160,20:28:50,20:28:50,1196,54,,,,14842.8,0
21747160,20:29:24,20:29:24,1197,55,,,,15021.14,0
21747160,20:30:15,20:30:15,1198,56,,,,15305.89,0
21747160,20:31:37,20:31:37,6894,57,,,,15777.03,0
21747160,20:32:16,20:32:16,1346,58,,,,15996.46,0
21747160,20:34:00,20:34:00,9922,59,,1,,16615.19,
21865160,13:10:00,13:10:00,9822,1,,,1,0,
21865160,13:10:44,13:10:44,8431,2,,,,181.2,0
21865160,13:12:22,13:12:22,1153,3,,,,516.53,0
21865160,13:14:00,13:14:00,9869,4,,,,822.36,
21865160,13:15:46,13:15:46,1154,5,,,,1208.26,0
21865160,13:16:50,13:16:50,1155,6,,,,1473.86,0
21865160,13:17:21,13:17:21,1156,7,,,,1586.43,0
21865160,13:17:53,13:17:53,1157,8,,,,1736.03,0
21865160,13:19:08,13:19:08,1159,9,,,,1985.02,0
21865160,13:20:11,13:20:11,1160,10,,,,2273.5,0
21865160,13:23:05,13:23:05,1162,11,,,,2900.94,0
21865160,13:24:32,13:24:32,10382,12,,,,3165.69,0
21865160,13:26:00,13:26:00,10383,13,,,,3457.49,
21865160,13:26:56,13:26:56,1167,14,,,,3802.23,0
21865160,13:27:39,13:27:39,10385,15,,,,4071.7,0
21865160,13:28:37,13:28:37,1170,16,,,,4389.6,0
21865160,13:29:03,13:29:03,1171,17,,,,4541.38,0
21865160,13:30:00,13:30:00,1173,18,,,,4823.96,
21865160,13:30:35,13:30:35,1174,19,,,,5067.26,0
21865160,13:31:02,13:31:02,8361,20,,,,5261.5,0
21865160,13:31:48,13:31:48,1176,21,,,,5569.62,0
21865160,13:32:09,13:32:09,1177,22,,,,5751.35,0
21865160,13:32:57,13:32:57,1178,23,,,,6115.61,0
21865160,13:33:31,13:33:31,7259,24,,,,6410.95,0
21865160,13:34:13,13:34:13,1180,25,,,,6664.28,0
21865160,13:35:01,13:35:01,7260,26,,,,7063.95,0
21865160,13:36:00,13:36:00,1182,27,,,,7508.48,
21865160,13:36:28,13:36:28,1183,28,,,,7821.32,0
21865160,13:36:53,13:36:53,1184,29,,,,8030.34,0
21865160,13:37:30,13:37:30,1185,30,,,,8309.59,0
21865160,13:38:02,13:38:02,1186,31,,,,8586.5,0
21865160,13:38:21,13:38:21,1187,32,,,,8774.77,0
21865160,13:38:47,13:38:47,1188,33,,,,9006.66,0
21865160,13:39:00,13:39:00,1189,34,,,,9136.49,
21865160,13:39:56,13:39:56,1190,35,,,,9455.41,0
21865160,13:40:56,13:40:56,1191,36,,,,9816.19,0
21865160,13:41:19,13:41:19,1192,37,,,,9947.87,0
21865160,13:41:53,13:41:53,1193,38,,,,10151.87,0
21865160,13:42:44,13:42:44,1194,39,,,,10440.65,0
21865160,13:43:13,13:43:13,1195,40,,,,10555.15,0
21865160,13:44:07,13:44:07,1196,41,,,,10765.73,0
21865160,13:44:44,13:44:44,1197,42,,,,10944.68,0
21865160,13:45:52,13:45:52,1198,43,,,,11229.71,0
21865160,13:47:57,13:47:57,6894,44,,,,11701.15,0
21865160,13:48:46,13:48:46,1346,45,,,,11920.58,0
21865160,13:51:00,13:51:00,9922,46,,1,,12539.19,
21971070,17:14:00,17:14:00,9946,1,,,1,0,
21971070,17:14:56,17:14:56,10173,2,,,,518.45,0
21971070,17:15:18,17:15:18,2571,3,,,,713.25,0
21971070,17:15:56,17:15:56,2572,4,,,,1013.94,0
21971070,17:16:50,17:16:50,10028,5,,,,1468.64,0
21971070,17:17:50,17:17:50,9808,6,,,,1945.3,0
21971070,17:18:23,17:18:23,9690,7,,,,2227.94,0
21971070,17:19:00,17:19:00,9871,8,,,,2512.25,
21971070,17:19:28,17:19:28,2577,9,,,,2627.07,0
21971070,17:20:51,17:20:51,2578,10,,,,3062.48,0
21971070,17:21:31,17:21:31,2579,11,,,,3324.74,0
21971070,17:22:00,17:22:00,9928,12,,,,3476.91,
21971070,17:23:16,17:23:16,9912,13,,,,3726.15,0
21971070,17:25:00,17:25:00,9822,14,,,,4020.59,
21971070,17:25:48,17:25:48,8431,15,,,,4201.82,0
21971070,17:27:25,17:27:25,1153,16,,,,4541.58,0
21971070,17:29:00,17:29:00,9869,17,,,,4842.77,
21971070,17:30:26,17:30:26,1154,18,,,,5228.82,0
21971070,17:31:24,17:31:24,1155,19,,,,5494.41,0
21971070,17:31:59,17:31:59,1156,20,,,,5623.82,0
21971070,17:32:34,17:32:34,1157,21,,,,5772.99,0
21971070,17:33:37,17:33:37,1159,22,,,,6036.38,0
21971070,17:34:35,17:34:35,1160,23,,,,6324.31,0
21971070,17:37:32,17:37:32,1162,24,,,,6950.98,0
21971070,17:38:53,17:38:53,10382,25,,,,7235.43,0
21971070,17:40:00,17:40:00,10383,26,,,,7527.98,
21971070,17:40:56,17:40:56,1167,27,,,,7872.09,0
21971070,17:41:40,17:41:40,10385,28,,,,8141.55,0
21971070,17:42:39,17:42:39,1170,29,,,,8459.45,0
21971070,17:43:05,17:43:05,1171,30,,,,8611.23,0
21971070,17:44:00,17:44:00,1173,31,,,,8894.47,
21971070,17:44:31,17:44:31,1174,32,,,,9137.27,0
21971070,17:45:00,17:45:00,8361,33,,,,9331.91,0
21971070,17:45:46,17:45:46,1176,34,,,,9639.95,0
21971070,17:46:09,17:46:09,1177,35,,,,9821.35,0
21971070,17:46:58,17:46:58,1178,36,,,,10185.61,0
21971070,17:47:31,17:47:31,7259,37,,,,10481.01,0
21971070,17:48:12,17:48:12,1180,38,,,,10734.54,0
21971070,17:49:01,17:49:01,7260,39,,,,11134.21,0
21971070,17:50:00,17:50:00,1182,40,,,,11578.74,
21971070,17:50:27,17:50:27,1183,41,,,,11891.58,0
21971070,17:50:52,17:50:52,1184,42,,,,12100.65,0
21971070,17:51:26,17:51:26,1185,43,,,,12379.9,0
21971070,17:51:58,17:51:58,1186,44,,,,12656.81,0
21971070,17:52:16,17:52:16,1187,45,,,,12845.08,0
21971070,17:52:41,17:52:41,1188,46,,,,13076.97,0
21971070,17:53:00,17:53:00,1189,47,,,,13211.51,
21971070,17:54:14,17:54:14,1190,48,,,,13531.39,0
21971070,17:55:37,17:55:37,1191,49,,,,13877.62,0
21971070,17:56:05,17:56:05,1192,50,,,,14010.7,0
21971070,17:57:03,17:57:03,1193,51,,,,14218.08,0
21971070,17:58:07,17:58:07,1194,52,,,,14508.64,0
21971070,17:58:38,17:58:38,1195,53,,,,14631.54,0
21971070,17:59:21,17:59:21,1196,54,,,,14842.8,0
21971070,17:59:59,17:59:59,1197,55,,,,15021.14,0
21971070,18:00:54,18:00:54,1198,56,,,,15305.89,0
21971070,18:02:24,18:02:24,6894,57,,,,15777.03,0
21971070,18:03:06,18:03:06,1346,58,,,,15996.46,0
21971070,18:05:00,18:05:00,9922,59,,1,,16615.19,
21971100,17:14:00,17:14:00,9946,1,,,1,0,
21971100,17:14:56,17:14:56,10173,2,,,,518.45,0
21971100,17:15:18,17:15:18,2571,3,,,,713.25,0
21971100,17:15:56,17:15:56,2572,4,,,,1013.94,0
21971100,17:16:50,17:16:50,10028,5,,,,1468.64,0
21971100,17:17:50,17:17:50,9808,6,,,,1945.3,0
21971100,17:18:23,17:18:23,9690,7,,,,2227.94,0
21971100,17:19:00,17:19:00,9871,8,,,,2512.25,
21971100,17:19:28,17:19:28,2577,9,,,,2627.07,0
21971100,17:20:51,17:20:51,2578,10,,,,3062.48,0
21971100,17:21:31,17:21:31,2579,11,,,,3324.74,0
21971100,17:22:00,17:22:00,9928,12,,,,3476.91,
21971100,17:23:16,17:23:16,9912,13,,,,3726.15,0
21971100,17:25:00,17:25:00,9822,14,,,,4020.59,
21971100,17:25:48,17:25:48,8431,15,,,,4201.82,0
21971100,17:27:25,17:27:25,1153,16,,,,4541.58,0
21971100,17:29:00,17:29:00,9869,17,,,,4842.77,
21971100,17:30:26,17:30:26,1154,18,,,,5228.82,0
21971100,17:31:24,17:31:24,1155,19,,,,5494.41,0
21971100,17:31:59,17:31:59,1156,20,,,,5623.82,0
21971100,17:32:34,17:32:34,1157,21,,,,5772.99,0
21971100,17:33:37,17:33:37,1159,22,,,,6036.38,0
21971100,17:34:35,17:34:35,1160,23,,,,6324.31,0
21971100,17:37:32,17:37:32,1162,24,,,,6950.98,0
21971100,17:38:53,17:38:53,10382,25,,,,7235.43,0
21971100,17:40:00,17:40:00,10383,26,,,,7527.98,
21971100,17:40:56,17:40:56,1167,27,,,,7872.09,0
21971100,17:41:40,17:41:40,10385,28,,,,8141.55,0
21971100,17:42:39,17:42:39,1170,29,,,,8459.45,0
21971100,17:43:05,17:43:05,1171,30,,,,8611.23,0
21971100,17:44:00,17:44:00,1173,31,,,,8894.47,
21971100,17:44:31,17:44:31,1174,32,,,,9137.27,0
21971100,17:45:00,17:45:00,8361,33,,,,9331.91,0
21971100,17:45:46,17:45:46,1176,34,,,,9639.95,0
21971100,17:46:09,17:46:09,1177,35,,,,9821.35,0
21971100,17:46:58,17:46:58,1178,36,,,,10185.61,0
21971100,17:47:31,17:47:31,7259,37,,,,10481.01,0
21971100,17:48:12,17:48:12,1180,38,,,,10734.54,0
21971100,17:49:01,17:49:01,7260,39,,,,11134.21,0
21971100,17:50:00,17:50:00,1182,40,,,,11578.74,
21971100,17:50:27,17:50:27,1183,41,,,,11891.58,0
21971100,17:50:52,17:50:52,1184,42,,,,12100.65,0
21971100,17:51:26,17:51:26,1185,43,,,,12379.9,0
21971100,17:51:58,17:51:58,1186,44,,,,12656.81,0
21971100,17:52:16,17:52:16,1187,45,,,,12845.08,0
21971100,17:52:41,17:52:41,1188,46,,,,13076.97,0
21971100,17:53:00,17:53:00,1189,47,,,,13211.51,
21971100,17:54:14,17:54:14,1190,48,,,,13531.39,0
21971100,17:55:37,17:55:37,1191,49,,,,13877.62,0
21971100,17:56:05,17:56:05,1192,50,,,,14010.7,0
21971100,17:57:03,17:57:03,1193,51,,,,14218.08,0
21971100,17:58:07,17:58:07,1194,52,,,,14508.64,0
21971100,17:58:38,17:58:38,1195,53,,,,14631.54,0
21971100,17:59:21,17:59:21,1196,54,,,,14842.8,0
21971100,17:59:59,17:59:59,1197,55,,,,15021.14,0
21971100,18:00:54,18:00:54,1198,56,,,,15305.89,0
21971100,18:02:24,18:02:24,6894,57,,,,15777.03,0
21971100,18:03:06,18:03:06,1346,58,,,,15996.46,0
21971100,18:05:00,18:05:00,9922,59,,1,,16615.19,
21971140,17:14:00,17:14:00,9946,1,,,1,0,
21971140,17:14:56,17:14:56,10173,2,,,,518.45,0
21971140,17:15:18,17:15:18,2571,3,,,,713.25,0
21971140,17:15:56,17:15:56,2572,4,,,,1013.94,0
21971140,17:16:50,17:16:50,10028,5,,,,1468.64,0
21971140,17:17:50,17:17:50,9808,6,,,,1945.3,0
21971140,17:18:23,17:18:23,9690,7,,,,2227.94,0
21971140,17:19:00,17:19:00,9871,8,,,,2512.25,
21971140,17:19:28,17:19:28,2577,9,,,,2627.07,0
21971140,17:20:51,17:20:51,2578,10,,,,3062.48,0
21971140,17:21:31,17:21:31,2579,11,,,,3324.74,0
21971140,17:22:00,17:22:00,9928,12,,,,3476.91,
21971140,17:23:16,17:23:16,9912,13,,,,3726.15,0
21971140,17:25:00,17:25:00,9822,14,,,,4020.59,
21971140,17:25:48,17:25:48,8431,15,,,,4201.82,0
21971140,17:27:25,17:27:25,1153,16,,,,4541.58,0
21971140,17:29:00,17:29:00,9869,17,,,,4842.77,
21971140,17:30:26,17:30:26,1154,18,,,,5228.82,0
21971140,17:31:24,17:31:24,1155,19,,,,5494.41,0
21971140,17:31:59,17:31:59,1156,20,,,,5623.82,0
21971140,17:32:34,17:32:34,1157,21,,,,5772.99,0
21971140,17:33:37,17:33:37,1159,22,,,,6036.38,0
21971140,17:34:35,17:34:35,1160,23,,,,6324.31,0
21971140,17:37:32,17:37:32,1162,24,,,,6950.98,0
21971140,17:38:53,17:38:53,10382,25,,,,7235.43,0
21971140,17:40:00,17:40:00,10383,26,,,,7527.98,
21971140,17:40:56,17:40:56,1167,27,,,,7872.09,0
21971140,17:41:40,17:41:40,10385,28,,,,8141.55,0
21971140,17:42:39,17:42:39,1170,29,,,,8459.45,0
21971140,17:43:05,17:43:05,1171,30,,,,8611.23,0
21971140,17:44:00,17:44:00,1173,31,,,,8894.47,
21971140,17:44:31,17:44:31,1174,32,,,,9137.27,0
21971140,17:45:00,17:45:00,8361,33,,,,9331.91,0
21971140,17:45:46,17:45:46,1176,34,,,,9639.95,0
21971140,17:46:09,17:46:09,1177,35,,,,9821.35,0
21971140,17:46:58,17:46:58,1178,36,,,,10185.61,0
21971140,17:47:31,17:47:31,7259,37,,,,10481.01,0
21971140,17:48:12,17:48:12,1180,38,,,,10734.54,0
21971140,17:49:01,17:49:01,7260,39,,,,11134.21,0
21971140,17:50:00,17:50:00,1182,40,,,,11578.74,
21971140,17:50:27,17:50:27,1183,41,,,,11891.58,0
21971140,17:50:52,17:50:52,1184,42,,,,12100.65,0
21971140,17:51:26,17:51:26,1185,43,,,,12379.9,0
21971140,17:51:58,17:51:58,1186,44,,,,12656.81,0
21971140,17:52:16,17:52:16,1187,45,,,,12845.08,0
21971140,17:52:41,17:52:41,1188,46,,,,13076.97,0
21971140,17:53:00,17:53:00,1189,47,,,,13211.51,
21971140,17:54:14,17:54:14,1190,48,,,,13531.39,0
21971140,17:55:37,17:55:37,1191,49,,,,13877.62,0
21971140,17:56:05,17:56:05,1192,50,,,,14010.7,0
21971140,17:57:03,17:57:03,1193,51,,,,14218.08,0
21971140,17:58:07,17:58:07,1194,52,,,,14508.64,0
21971140,17:58:38,17:58:38,1195,53,,,,14631.54,0
21971140,17:59:21,17:59:21,1196,54,,,,14842.8,0
21971140,17:59:59,17:59:59,1197,55,,,,15021.14,0
21971140,18:00:54,18:00:54,1198,56,,,,15305.89,0
21971140,18:02:24,18:02:24,6894,57,,,,15777.03,0
21971140,18:03:06,18:03:06,1346,58,,,,15996.46,0
21971140,18:05:00,18:05:00,9922,59,,1,,16615.19,
22084160,10:40:00,10:40:00,9822,1,,,1,0,
22084160,10:40:44,10:40:44,8431,2,,,,181.2,0
22084160,10:42:22,10:42:22,1153,3,,,,516.53,0
22084160,10:44:00,10:44:00,9869,4,,,,822.36,
22084160,10:45:37,10:45:37,1154,5,,,,1208.26,0
22084160,10:46:35,10:46:35,1155,6,,,,1473.86,0
22084160,10:47:04,10:47:04,1156,7,,,,1586.43,0
22084160,10:47:33,10:47:33,1157,8,,,,1736.03,0
22084160,10:48:42,10:48:42,1159,9,,,,1985.02,0
22084160,10:49:40,10:49:40,1160,10,,,,2273.5,0
22084160,10:52:20,10:52:20,1162,11,,,,2900.94,0
22084160,10:53:40,10:53:40,10382,12,,,,3165.69,0
22084160,10:55:00,10:55:00,10383,13,,,,3457.49,
22084160,10:55:56,10:55:56,1167,14,,,,3802.23,0
22084160,10:56:39,10:56:39,10385,15,,,,4071.7,0
22084160,10:57:37,10:57:37,1170,16,,,,4389.6,0
22084160,10:58:03,10:58:03,1171,17,,,,4541.38,0
22084160,10:59:00,10:59:00,1173,18,,,,4823.96,
22084160,10:59:35,10:59:35,1174,19,,,,5067.26,0
22084160,11:00:02,11:00:02,8361,20,,,,5261.5,0
22084160,11:00:48,11:00:48,1176,21,,,,5569.62,0
22084160,11:01:09,11:01:09,1177,22,,,,5751.35,0
22084160,11:01:57,11:01:57,1178,23,,,,6115.61,0
22084160,11:02:31,11:02:31,7259,24,,,,6410.95,0
22084160,11:03:13,11:03:13,1180,25,,,,6664.28,0
22084160,11:04:01,11:04:01,7260,26,,,,7063.95,0
22084160,11:05:00,11:05:00,1182,27,,,,7508.48,
22084160,11:05:28,11:05:28,1183,28,,,,7821.32,0
22084160,11:05:53,11:05:53,1184,29,,,,8030.34,0
22084160,11:06:30,11:06:30,1185,30,,,,8309.59,0
22084160,11:07:02,11:07:02,1186,31,,,,8586.5,0
22084160,11:07:21,11:07:21,1187,32,,,,8774.77,0
22084160,11:07:47,11:07:47,1188,33,,,,9006.66,0
22084160,11:08:00,11:08:00,1189,34,,,,9136.49,
22084160,11:08:56,11:08:56,1190,35,,,,9455.41,0
22084160,11:09:56,11:09:56,1191,36,,,,9816.19,0
22084160,11:10:19,11:10:19,1192,37,,,,9947.87,0
22084160,11:10:53,11:10:53,1193,38,,,,10151.87,0
22084160,11:11:44,11:11:44,1194,39,,,,10440.65,0
22084160,11:12:13,11:12:13,1195,40,,,,10555.15,0
22084160,11:13:07,11:13:07,1196,41,,,,10765.73,0
22084160,11:13:44,11:13:44,1197,42,,,,10944.68,0
22084160,11:14:52,11:14:52,1198,43,,,,11229.71,0
22084160,11:16:57,11:16:57,6894,44,,,,11701.15,0
22084160,11:17:46,11:17:46,1346,45,,,,11920.58,0
22084160,11:20:00,11:20:00,9922,46,,1,,12539.19,
22370020,08:49:00,08:49:00,9946,1,,,1,0,
22370020,08:50:56,08:50:56,10173,2,,,,530.73,0
22370020,08:51:43,08:51:43,2571,3,,,,708.77,0
22370020,08:53:10,08:53:10,2572,4,,,,1009.22,0
22370020,08:55:07,08:55:07,10028,5,,,,1448.81,0
22370020,08:59:00,08:59:00,9871,6,,,,2476.77,
22370020,08:59:28,08:59:28,2577,7,,,,2583.43,0
22370020,09:01:25,09:01:25,2578,8,,,,3024.84,0
22370020,09:02:20,09:02:20,2579,9,,,,3287.1,0
22370020,09:03:00,09:03:00,9928,10,,,,3439.27,
22370020,09:05:11,09:05:11,9912,11,,,,3680.82,0
22370020,09:08:00,09:08:00,9822,12,,,,3975.26,
22370020,09:09:01,09:09:01,8431,13,,,,4156.49,0
22370020,09:11:04,09:11:04,1153,14,,,,4496.25,0
22370020,09:13:00,09:13:00,9869,15,,,,4797.43,
22370020,09:14:50,09:14:50,1154,16,,,,5183.48,0
22370020,09:16:04,09:16:04,1155,17,,,,5449.07,0
22370020,09:16:48,09:16:48,1156,18,,,,5578.48,0
22370020,09:17:32,09:17:32,1157,19,,,,5727.65,0
22370020,09:18:53,09:18:53,1159,20,,,,5991.04,0
22370020,09:20:07,09:20:07,1160,21,,,,6278.97,0
22370020,09:23:52,09:23:52,1162,22,,,,6905.64,0
22370020,09:25:35,09:25:35,10382,23,,,,7190.09,0
22370020,09:27:00,09:27:00,10383,24,,,,7482.64,
22370020,09:28:09,09:28:09,1167,25,,,,7826.75,0
22370020,09:29:03,09:29:03,10385,26,,,,8096.21,0
22370020,09:30:15,09:30:15,1170,27,,,,8414.11,0
22370020,09:30:47,09:30:47,1171,28,,,,8565.89,0
22370020,09:32:00,09:32:00,1173,29,,,,8848.48,
22370020,09:32:43,09:32:43,1174,30,,,,9091.29,0
22370020,09:33:21,09:33:21,8361,31,,,,9285.9,0
22370020,09:34:22,09:34:22,1176,32,,,,9594.02,0
22370020,09:34:50,09:34:50,1177,33,,,,9775.75,0
22370020,09:35:56,09:35:56,1178,34,,,,10140.01,0
22370020,09:36:40,09:36:40,7259,35,,,,10435.41,0
22370020,09:37:35,09:37:35,1180,36,,,,10688.94,0
22370020,09:38:41,09:38:41,7260,37,,,,11088.61,0
22370020,09:40:00,09:40:00,1182,38,,,,11533.14,
22370020,09:40:37,09:40:37,1183,39,,,,11845.98,0
22370020,09:41:12,09:41:12,1184,40,,,,12055.05,0
22370020,09:42:00,09:42:00,1185,41,,,,12334.3,0
22370020,09:42:44,09:42:44,1186,42,,,,12611.21,0
22370020,09:43:09,09:43:09,1187,43,,,,12799.48,0
22370020,09:43:43,09:43:43,1188,44,,,,13031.37,0
22370020,09:44:00,09:44:00,1189,45,,,,13161.2,
22370020,09:45:25,09:45:25,1190,46,,,,13480.12,0
22370020,09:46:55,09:46:55,1191,47,,,,13840.9,0
22370020,09:47:29,09:47:29,1192,48,,,,13972.58,0
22370020,09:48:20,09:48:20,1193,49,,,,14176.58,0
22370020,09:49:37,09:49:37,1194,50,,,,14465.36,0
22370020,09:50:19,09:50:19,1195,51,,,,14579.86,0
22370020,09:51:41,09:51:41,1196,52,,,,14791.12,0
22370020,09:52:49,09:52:49,1197,53,,,,14969.49,0
22370020,09:54:31,09:54:31,1198,54,,,,15254.24,0
22370020,09:57:22,09:57:22,6894,55,,,,15725.35,0
22370020,09:58:39,09:58:39,1346,56,,,,15944.78,0
22370020,10:02:00,10:02:00,9922,57,,1,,16563.28,
22370030,08:49:00,08:49:00,9946,1,,,1,0,
22370030,08:50:56,08:50:56,10173,2,,,,530.73,0
22370030,08:51:43,08:51:43,2571,3,,,,708.77,0
22370030,08:53:10,08:53:10,2572,4,,,,1009.22,0
22370030,08:55:07,08:55:07,10028,5,,,,1448.81,0
22370030,08:59:00,08:59:00,9871,6,,,,2476.77,
22370030,08:59:28,08:59:28,2577,7,,,,2583.43,0
22370030,09:01:25,09:01:25,2578,8,,,,3024.84,0
22370030,09:02:20,09:02:20,2579,9,,,,3287.1,0
22370030,09:03:00,09:03:00,9928,10,,,,3439.27,
22370030,09:05:11,09:05:11,9912,11,,,,3680.82,0
22370030,09:08:00,09:08:00,9822,12,,,,3975.26,
22370030,09:09:01,09:09:01,8431,13,,,,4156.49,0
22370030,09:11:04,09:11:04,1153,14,,,,4496.25,0
22370030,09:13:00,09:13:00,9869,15,,,,4797.43,
22370030,09:14:50,09:14:50,1154,16,,,,5183.48,0
22370030,09:16:04,09:16:04,1155,17,,,,5449.07,0
22370030,09:16:48,09:16:48,1156,18,,,,5578.48,0
22370030,09:17:32,09:17:32,1157,19,,,,5727.65,0
22370030,09:18:53,09:18:53,1159,20,,,,5991.04,0
22370030,09:20:07,09:20:07,1160,21,,,,6278.97,0
22370030,09:23:52,09:23:52,1162,22,,,,6905.64,0
22370030,09:25:35,09:25:35,10382,23,,,,7190.09,0
22370030,09:27:00,09:27:00,10383,24,,,,7482.64,
22370030,09:28:09,09:28:09,1167,25,,,,7826.75,0
22370030,09:29:03,09:29:03,10385,26,,,,8096.21,0
22370030,09:30:15,09:30:15,1170,27,,,,8414.11,0
22370030,09:30:47,09:30:47,1171,28,,,,8565.89,0
22370030,09:32:00,09:32:00,1173,29,,,,8848.48,
22370030,09:32:43,09:32:43,1174,30,,,,9091.29,0
22370030,09:33:21,09:33:21,8361,31,,,,9285.9,0
22370030,09:34:22,09:34:22,1176,32,,,,9594.02,0
22370030,09:34:50,09:34:50,1177,33,,,,9775.75,0
22370030,09:35:56,09:35:56,1178,34,,,,10140.01,0
22370030,09:36:40,09:36:40,7259,35,,,,10435.41,0
22370030,09:37:35,09:37:35,1180,36,,,,10688.94,0
22370030,09:38:41,09:38:41,7260,37,,,,11088.61,0
22370030,09:40:00,09:40:00,1182,38,,,,11533.14,
22370030,09:40:37,09:40:37,1183,39,,,,11845.98,0
22370030,09:41:12,09:41:12,1184,40,,,,12055.05,0
22370030,09:42:00,09:42:00,1185,41,,,,12334.3,0
22370030,09:42:44,09:42:44,1186,42,,,,12611.21,0
22370030,09:43:09,09:43:09,1187,43,,,,12799.48,0
22370030,09:43:43,09:43:43,1188,44,,,,13031.37,0
22370030,09:44:00,09:44:00,1189,45,,,,13161.2,
22370030,09:45:25,09:45:25,1190,46,,,,13480.12,0
22370030,09:46:55,09:46:55,1191,47,,,,13840.9,0
22370030,09:47:29,09:47:29,1192,48,,,,13972.58,0
22370030,09:48:20,09:48:20,1193,49,,,,14176.58,0
22370030,09:49:37,09:49:37,1194,50,,,,14465.36,0
22370030,09:50:19,09:50:19,1195,51,,,,14579.86,0
22370030,09:51:41,09:51:41,1196,52,,,,14791.12,0
22370030,09:52:49,09:52:49,1197,53,,,,14969.49,0
22370030,09:54:31,09:54:31,1198,54,,,,15254.24,0
22370030,09:57:22,09:57:22,6894,55,,,,15725.35,0
22370030,09:58:39,09:58:39,1346,56,,,,15944.78,0
22370030,10:02:00,10:02:00,9922,57,,1,,16563.28,
22370040,08:49:00,08:49:00,9946,1,,,1,0,
22370040,08:50:56,08:50:56,10173,2,,,,530.73,0
22370040,08:51:43,08:51:43,2571,3,,,,708.77,0
22370040,08:53:10,08:53:10,2572,4,,,,1009.22,0
22370040,08:55:07,08:55:07,10028,5,,,,1448.81,0
22370040,08:59:00,08:59:00,9871,6,,,,2476.77,
22370040,08:59:28,08:59:28,2577,7,,,,2583.43,0
22370040,09:01:25,09:01:25,2578,8,,,,3024.84,0
22370040,09:02:20,09:02:20,2579,9,,,,3287.1,0
22370040,09:03:00,09:03:00,9928,10,,,,3439.27,
22370040,09:05:11,09:05:11,9912,11,,,,3680.82,0
22370040,09:08:00,09:08:00,9822,12,,,,3975.26,
22370040,09:09:01,09:09:01,8431,13,,,,4156.49,0
22370040,09:11:04,09:11:04,1153,14,,,,4496.25,0
22370040,09:13:00,09:13:00,9869,15,,,,4797.43,
22370040,09:14:50,09:14:50,1154,16,,,,5183.48,0
22370040,09:16:04,09:16:04,1155,17,,,,5449.07,0
22370040,09:16:48,09:16:48,1156,18,,,,5578.48,0
22370040,09:17:32,09:17:32,1157,19,,,,5727.65,0
22370040,09:18:53,09:18:53,1159,20,,,,5991.04,0
22370040,09:20:07,09:20:07,1160,21,,,,6278.97,0
22370040,09:23:52,09:23:52,1162,22,,,,6905.64,0
22370040,09:25:35,09:25:35,10382,23,,,,7190.09,0
22370040,09:27:00,09:27:00,10383,24,,,,7482.64,
22370040,09:28:09,09:28:09,1167,25,,,,7826.75,0
22370040,09:29:03,09:29:03,10385,26,,,,8096.21,0
22370040,09:30:15,09:30:15,1170,27,,,,8414.11,0
22370040,09:30:47,09:30:47,1171,28,,,,8565.89,0
22370040,09:32:00,09:32:00,1173,29,,,,8848.48,
22370040,09:32:43,09:32:43,1174,30,,,,9091.29,0
22370040,09:33:21,09:33:21,8361,31,,,,9285.9,0
22370040,09:34:22,09:34:22,1176,32,,,,9594.02,0
22370040,09:34:50,09:34:50,1177,33,,,,9775.75,0
22370040,09:35:56,09:35:56,1178,34,,,,10140.01,0
22370040,09:36:40,09:36:40,7259,35,,,,10435.41,0
22370040,09:37:35,09:37:35,1180,36,,,,10688.94,0
22370040,09:38:41,09:38:41,7260,37,,,,11088.61,0
22370040,09:40:00,09:40:00,1182,38,,,,11533.14,
22370040,09:40:37,09:40:37,1183,39,,,,11845.98,0
22370040,09:41:12,09:41:12,1184,40,,,,12055.05,0
22370040,09:42:00,09:42:00,1185,41,,,,12334.3,0
22370040,09:42:44,09:42:44,1186,42,,,,12611.21,0
22370040,09:43:09,09:43:09,1187,43,,,,12799.48,0
22370040,09:43:43,09:43:43,1188,44,,,,13031.37,0
22370040,09:44:00,09:44:00,1189,45,,,,13161.2,
22370040,09:45:25,09:45:25,1190,46,,,,13480.12,0
22370040,09:46:55,09:46:55,1191,47,,,,13840.9,0
22370040,09:47:29,09:47:29,1192,48,,,,13972.58,0
22370040,09:48:20,09:48:20,1193,49,,,,14176.58,0
22370040,09:49:37,09:49:37,1194,50,,,,14465.36,0
22370040,09:50:19,09:50:19,1195,51,,,,14579.86,0
22370040,09:51:41,09:51:41,1196,52,,,,14791.12,0
22370040,09:52:49,09:52:49,1197,53,,,,14969.49,0
22370040,09:54:31,09:54:31,1198,54,,,,15254.24,0
22370040,09:57:22,09:57:22,6894,55,,,,15725.35,0
22370040,09:58:39,09:58:39,1346,56,,,,15944.78,0
22370040,10:02:00,10:02:00,9922,57,,1,,16563.28,
22370050,08:49:00,08:49:00,9946,1,,,1,0,
22370050,08:50:56,08:50:56,10173,2,,,,530.73,0
22370050,08:51:43,08:51:43,2571,3,,,,708.77,0
22370050,08:53:10,08:53:10,2572,4,,,,1009.22,0
22370050,08:55:07,08:55:07,10028,5,,,,1448.81,0
22370050,08:59:00,08:59:00,9871,6,,,,2476.77,
22370050,08:59:28,08:59:28,2577,7,,,,2583.43,0
22370050,09:01:25,09:01:25,2578,8,,,,3024.84,0
22370050,09:02:20,09:02:20,2579,9,,,,3287.1,0
22370050,09:03:00,09:03:00,9928,10,,,,3439.27,
22370050,09:05:11,09:05:11,9912,11,,,,3680.82,0
22370050,09:08:00,09:08:00,9822,12,,,,3975.26,
22370050,09:09:01,09:09:01,8431,13,,,,4156.49,0
22370050,09:11:04,09:11:04,1153,14,,,,4496.25,0
22370050,09:13:00,09:13:00,9869,15,,,,4797.43,
22370050,09:14:50,09:14:50,1154,16,,,,5183.48,0
22370050,09:16:04,09:16:04,1155,17,,,,5449.07,0
22370050,09:16:48,09:16:48,1156,18,,,,5578.48,0
22370050,09:17:32,09:17:32,1157,19,,,,5727.65,0
22370050,09:18:53,09:18:53,1159,20,,,,5991.04,0
22370050,09:20:07,09:20:07,1160,21,,,,6278.97,0
22370050,09:23:52,09:23:52,1162,22,,,,6905.64,0
22370050,09:25:35,09:25:35,10382,23,,,,7190.09,0
22370050,09:27:00,09:27:00,10383,24,,,,7482.64,
22370050,09:28:09,09:28:09,1167,25,,,,7826.75,0
22370050,09:29:03,09:29:03,10385,26,,,,8096.21,0
22370050,09:30:15,09:30:15,1170,27,,,,8414.11,0
22370050,09:30:47,09:30:47,1171,28,,,,8565.89,0
22370050,09:32:00,09:32:00,1173,29,,,,8848.48,
22370050,09:32:43,09:32:43,1174,30,,,,9091.29,0
22370050,09:33:21,09:33:21,8361,31,,,,9285.9,0
22370050,09:34:22,09:34:22,1176,32,,,,9594.02,0
22370050,09:34:50,09:34:50,1177,33,,,,9775.75,0
22370050,09:35:56,09:35:56,1178,34,,,,10140.01,0
22370050,09:36:40,09:36:40,7259,35,,,,10435.41,0
22370050,09:37:35,09:37:35,1180,36,,,,10688.94,0
22370050,09:38:41,09:38:41,7260,37,,,,11088.61,0
22370050,09:40:00,09:40:00,1182,38,,,,11533.14,
22370050,09:40:37,09:40:37,1183,39,,,,11845.98,0
22370050,09:41:12,09:41:12,1184,40,,,,12055.05,0
22370050,09:42:00,09:42:00,1185,41,,,,12334.3,0
22370050,09:42:44,09:42:44,1186,42,,,,12611.21,0
22370050,09:43:09,09:43:09,1187,43,,,,12799.48,0
22370050,09:43:43,09:43:43,1188,44,,,,13031.37,0
22370050,09:44:00,09:44:00,1189,45,,,,13161.2,
22370050,09:45:25,09:45:25,1190,46,,,,13480.12,0
22370050,09:46:55,09:46:55,1191,47,,,,13840.9,0
22370050,09:47:29,09:47:29,1192,48,,,,13972.58,0
22370050,09:48:20,09:48:20,1193,49,,,,14176.58,0
22370050,09:49:37,09:49:37,1194,50,,,,14465.36,0
22370050,09:50:19,09:50:19,1195,51,,,,14579.86,0
22370050,09:51:41,09:51:41,1196,52,,,,14791.12,0
22370050,09:52:49,09:52:49,1197,53,,,,14969.49,0
22370050,09:54:31,09:54:31,1198,54,,,,15254.24,0
22370050,09:57:22,09:57:22,6894,55,,,,15725.35,0
22370050,09:58:39,09:58:39,1346,56,,,,15944.78,0
22370050,10:02:00,10:02:00,9922,57,,1,,16563.28,
22370060,08:49:00,08:49:00,9946,1,,,1,0,
22370060,08:50:56,08:50:56,10173,2,,,,530.73,0
22370060,08:51:43,08:51:43,2571,3,,,,708.77,0
22370060,08:53:10,08:53:10,2572,4,,,,1009.22,0
22370060,08:55:07,08:55:07,10028,5,,,,1448.81,0
22370060,08:59:00,08:59:00,9871,6,,,,2476.77,
22370060,08:59:28,08:59:28,2577,7,,,,2583.43,0
22370060,09:01:25,09:01:25,2578,8,,,,3024.84,0
22370060,09:02:20,09:02:20,2579,9,,,,3287.1,0
22370060,09:03:00,09:03:00,9928,10,,,,3439.27,
22370060,09:05:11,09:05:11,9912,11,,,,3680.82,0
22370060,09:08:00,09:08:00,9822,12,,,,3975.26,
22370060,09:09:01,09:09:01,8431,13,,,,4156.49,0
22370060,09:11:04,09:11:04,1153,14,,,,4496.25,0
22370060,09:13:00,09:13:00,9869,15,,,,4797.43,
22370060,09:14:50,09:14:50,1154,16,,,,5183.48,0
22370060,09:16:04,09:16:04,1155,17,,,,5449.07,0
22370060,09:16:48,09:16:48,1156,18,,,,5578.48,0
22370060,09:17:32,09:17:32,1157,19,,,,5727.65,0
22370060,09:18:53,09:18:53,1159,20,,,,5991.04,0
22370060,09:20:07,09:20:07,1160,21,,,,6278.97,0
22370060,09:23:52,09:23:52,1162,22,,,,6905.64,0
22370060,09:25:35,09:25:35,10382,23,,,,7190.09,0
22370060,09:27:00,09:27:00,10383,24,,,,7482.64,
22370060,09:28:09,09:28:09,1167,25,,,,7826.75,0
22370060,09:29:03,09:29:03,10385,26,,,,8096.21,0
22370060,09:30:15,09:30:15,1170,27,,,,8414.11,0
22370060,09:30:47,09:30:47,1171,28,,,,8565.89,0
22370060,09:32:00,09:32:00,1173,29,,,,8848.48,
22370060,09:32:43,09:32:43,1174,30,,,,9091.29,0
22370060,09:33:21,09:33:21,8361,31,,,,9285.9,0
22370060,09:34:22,09:34:22,1176,32,,,,9594.02,0
22370060,09:34:50,09:34:50,1177,33,,,,9775.75,0
22370060,09:35:56,09:35:56,1178,34,,,,10140.01,0
22370060,09:36:40,09:36:40,7259,35,,,,10435.41,0
22370060,09:37:35,09:37:35,1180,36,,,,10688.94,0
22370060,09:38:41,09:38:41,7260,37,,,,11088.61,0
22370060,09:40:00,09:40:00,1182,38,,,,11533.14,
22370060,09:40:37,09:40:37,1183,39,,,,11845.98,0
22370060,09:41:12,09:41:12,1184,40,,,,12055.05,0
22370060,09:42:00,09:42:00,1185,41,,,,12334.3,0
22370060,09:42:44,09:42:44,1186,42,,,,12611.21,0
22370060,09:43:09,09:43:09,1187,43,,,,12799.48,0
22370060,09:43:43,09:43:43,1188,44,,,,13031.37,0
22370060,09:44:00,09:44:00,1189,45,,,,13161.2,
22370060,09:45:25,09:45:25,1190,46,,,,13480.12,0
22370060,09:46:55,09:46:55,1191,47,,,,13840.9,0
22370060,09:47:29,09:47:29,1192,48,,,,13972.58,0
22370060,09:48:20,09:48:20,1193,49,,,,14176.58,0
22370060,09:49:37,09:49:37,1194,50,,,,14465.36,0
22370060,09:50:19,09:50:19,1195,51,,,,14579.86,0
22370060,09:51:41,09:51:41,1196,52,,,,14791.12,0
22370060,09:52:49,09:52:49,1197,53,,,,14969.49,0
22370060,09:54:31,09:54:31,1198,54,,,,15254.24,0
22370060,09:57:22,09:57:22,6894,55,,,,15725.35,0
22370060,09:58:39,09:58:39,1346,56,,,,15944.78,0
22370060,10:02:00,10:02:00,9922,57,,1,,16563.28,
22370080,08:49:00,08:49:00,9946,1,,,1,0,
22370080,08:50:56,08:50:56,10173,2,,,,530.73,0
22370080,08:51:43,08:51:43,2571,3,,,,708.77,0
22370080,08:53:10,08:53:10,2572,4,,,,1009.22,0
22370080,08:55:07,08:55:07,10028,5,,,,1448.81,0
22370080,08:59:00,08:59:00,9871,6,,,,2476.77,
22370080,08:59:28,08:59:28,2577,7,,,,2583.43,0
22370080,09:01:25,09:01:25,2578,8,,,,3024.84,0
22370080,09:02:20,09:02:20,2579,9,,,,3287.1,0
22370080,09:03:00,09:03:00,9928,10,,,,3439.27,
22370080,09:05:11,09:05:11,9912,11,,,,3680.82,0
22370080,09:08:00,09:08:00,9822,12,,,,3975.26,
22370080,09:09:01,09:09:01,8431,13,,,,4156.49,0
22370080,09:11:04,09:11:04,1153,14,,,,4496.25,0
22370080,09:13:00,09:13:00,9869,15,,,,4797.43,
22370080,09:14:50,09:14:50,1154,16,,,,5183.48,0
22370080,09:16:04,09:16:04,1155,17,,,,5449.07,0
22370080,09:16:48,09:16:48,1156,18,,,,5578.48,0
22370080,09:17:32,09:17:32,1157,19,,,,5727.65,0
22370080,09:18:53,09:18:53,1159,20,,,,5991.04,0
22370080,09:20:07,09:20:07,1160,21,,,,6278.97,0
22370080,09:23:52,09:23:52,1162,22,,,,6905.64,0
22370080,09:25:35,09:25:35,10382,23,,,,7190.09,0
22370080,09:27:00,09:27:00,10383,24,,,,7482.64,
22370080,09:28:09,09:28:09,1167,25,,,,7826.75,0
22370080,09:29:03,09:29:03,10385,26,,,,8096.21,0
22370080,09:30:15,09:30:15,1170,27,,,,8414.11,0
22370080,09:30:47,09:30:47,1171,28,,,,8565.89,0
22370080,09:32:00,09:32:00,1173,29,,,,8848.48,
22370080,09:32:43,09:32:43,1174,30,,,,9091.29,0
22370080,09:33:21,09:33:21,8361,31,,,,9285.9,0
22370080,09:34:22,09:34:22,1176,32,,,,9594.02,0
22370080,09:34:50,09:34:50,1177,33,,,,9775.75,0
22370080,09:35:56,09:35:56,1178,34,,,,10140.01,0
22370080,09:36:40,09:36:40,7259,35,,,,10435.41,0
22370080,09:37:35,09:37:35,1180,36,,,,10688.94,0
22370080,09:38:41,09:38:41,7260,37,,,,11088.61,0
22370080,09:40:00,09:40:00,1182,38,,,,11533.14,
22370080,09:40:37,09:40:37,1183,39,,,,11845.98,0
22370080,09:41:12,09:41:12,1184,40,,,,12055.05,0
22370080,09:42:00,09:42:00,1185,41,,,,12334.3,0
22370080,09:42:44,09:42:44,1186,42,,,,12611.21,0
22370080,09:43:09,09:43:09,1187,43,,,,12799.48,0
22370080,09:43:43,09:43:43,1188,44,,,,13031.37,0
22370080,09:44:00,09:44:00,1189,45,,,,13161.2,
22370080,09:45:25,09:45:25,1190,46,,,,13480.12,0
22370080,09:46:55,09:46:55,1191,47,,,,13840.9,0
22370080,09:47:29,09:47:29,1192,48,,,,13972.58,0
22370080,09:48:20,09:48:20,1193,49,,,,14176.58,0
22370080,09:49:37,09:49:37,1194,50,,,,14465.36,0
22370080,09:50:19,09:50:19,1195,51,,,,14579.86,0
22370080,09:51:41,09:51:41,1196,52,,,,14791.12,0
22370080,09:52:49,09:52:49,1197,53,,,,14969.49,0
22370080,09:54:31,09:54:31,1198,54,,,,15254.24,0
22370080,09:57:22,09:57:22,6894,55,,,,15725.35,0
22370080,09:58:39,09:58:39,1346,56,,,,15944.78,0
22370080,10:02:00,10:02:00,9922,57,,1,,16563.28,
22370090,08:49:00,08:49:00,9946,1,,,1,0,
22370090,08:50:56,08:50:56,10173,2,,,,530.73,0
22370090,08:51:43,08:51:43,2571,3,,,,708.77,0
22370090,08:53:10,08:53:10,2572,4,,,,1009.22,0
22370090,08:55:07,08:55:07,10028,5,,,,1448.81,0
22370090,08:59:00,08:59:00,9871,6,,,,2476.77,
22370090,08:59:28,08:59:28,2577,7,,,,2583.43,0
22370090,09:01:25,09:01:25,2578,8,,,,3024.84,0
22370090,09:02:20,09:02:20,2579,9,,,,3287.1,0
22370090,09:03:00,09:03:00,9928,10,,,,3439.27,
22370090,09:05:11,09:05:11,9912,11,,,,3680.82,0
22370090,09:08:00,09:08:00,9822,12,,,,3975.26,
22370090,09:09:01,09:09:01,8431,13,,,,4156.49,0
22370090,09:11:04,09:11:04,1153,14,,,,4496.25,0
22370090,09:13:00,09:13:00,9869,15,,,,4797.43,
22370090,09:14:50,09:14:50,1154,16,,,,5183.48,0
22370090,09:16:04,09:16:04,1155,17,,,,5449.07,0
22370090,09:16:48,09:16:48,1156,18,,,,5578.48,0
22370090,09:17:32,09:17:32,1157,19,,,,5727.65,0
22370090,09:18:53,09:18:53,1159,20,,,,5991.04,0
22370090,09:20:07,09:20:07,1160,21,,,,6278.97,0
22370090,09:23:52,09:23:52,1162,22,,,,6905.64,0
22370090,09:25:35,09:25:35,10382,23,,,,7190.09,0
22370090,09:27:00,09:27:00,10383,24,,,,7482.64,
22370090,09:28:09,09:28:09,1167,25,,,,7826.75,0
22370090,09:29:03,09:29:03,10385,26,,,,8096.21,0
22370090,09:30:15,09:30:15,1170,27,,,,8414.11,0
22370090,09:30:47,09:30:47,1171,28,,,,8565.89,0
22370090,09:32:00,09:32:00,1173,29,,,,8848.48,
22370090,09:32:43,09:32:43,1174,30,,,,9091.29,0
22370090,09:33:21,09:33:21,8361,31,,,,9285.9,0
22370090,09:34:22,09:34:22,1176,32,,,,9594.02,0
22370090,09:34:50,09:34:50,1177,33,,,,9775.75,0
22370090,09:35:56,09:35:56,1178,34,,,,10140.01,0
22370090,09:36:40,09:36:40,7259,35,,,,10435.41,0
22370090,09:37:35,09:37:35,1180,36,,,,10688.94,0
22370090,09:38:41,09:38:41,7260,37,,,,11088.61,0
22370090,09:40:00,09:40:00,1182,38,,,,11533.14,
22370090,09:40:37,09:40:37,1183,39,,,,11845.98,0
22370090,09:41:12,09:41:12,1184,40,,,,12055.05,0
22370090,09:42:00,09:42:00,1185,41,,,,12334.3,0
22370090,09:42:44,09:42:44,1186,42,,,,12611.21,0
22370090,09:43:09,09:43:09,1187,43,,,,12799.48,0
22370090,09:43:43,09:43:43,1188,44,,,,13031.37,0
22370090,09:44:00,09:44:00,1189,45,,,,13161.2,
22370090,09:45:25,09:45:25,1190,46,,,,13480.12,0
22370090,09:46:55,09:46:55,1191,47,,,,13840.9,0
22370090,09:47:29,09:47:29,1192,48,,,,13972.58,0
22370090,09:48:20,09:48:20,1193,49,,,,14176.58,0
22370090,09:49:37,09:49:37,1194,50,,,,14465.36,0
22370090,09:50:19,09:50:19,1195,51,,,,14579.86,0
22370090,09:51:41,09:51:41,1196,52,,,,14791.12,0
22370090,09:52:49,09:52:49,1197,53,,,,14969.49,0
22370090,09:54:31,09:54:31,1198,54,,,,15254.24,0
22370090,09:57:22,09:57:22,6894,55,,,,15725.35,0
22370090,09:58:39,09:58:39,1346,56,,,,15944.78,0
22370090,10:02:00,10:02:00,9922,57,,1,,16563.28,
22370120,08:49:00,08:49:00,9946,1,,,1,0,
22370120,08:50:56,08:50:56,10173,2,,,,530.73,0
22370120,08:51:43,08:51:43,2571,3,,,,708.77,0
22370120,08:53:10,08:53:10,2572,4,,,,1009.22,0
22370120,08:55:07,08:55:07,10028,5,,,,1448.81,0
22370120,08:59:00,08:59:00,9871,6,,,,2476.77,
22370120,08:59:28,08:59:28,2577,7,,,,2583.43,0
22370120,09:01:25,09:01:25,2578,8,,,,3024.84,0
22370120,09:02:20,09:02:20,2579,9,,,,3287.1,0
22370120,09:03:00,09:03:00,9928,10,,,,3439.27,
22370120,09:05:11,09:05:11,9912,11,,,,3680.82,0
22370120,09:08:00,09:08:00,9822,12,,,,3975.26,
22370120,09:09:01,09:09:01,8431,13,,,,4156.49,0
22370120,09:11:04,09:11:04,1153,14,,,,4496.25,0
22370120,09:13:00,09:13:00,9869,15,,,,4797.43,
22370120,09:14:50,09:14:50,1154,16,,,,5183.48,0
22370120,09:16:04,09:16:04,1155,17,,,,5449.07,0
22370120,09:16:48,09:16:48,1156,18,,,,5578.48,0
22370120,09:17:32,09:17:32,1157,19,,,,5727.65,0
22370120,09:18:53,09:18:53,1159,20,,,,5991.04,0
22370120,09:20:07,09:20:07,1160,21,,,,6278.97,0
22370120,09:23:52,09:23:52,1162,22,,,,6905.64,0
22370120,09:25:35,09:25:35,10382,23,,,,7190.09,0
22370120,09:27:00,09:27:00,10383,24,,,,7482.64,
22370120,09:28:09,09:28:09,1167,25,,,,7826.75,0
22370120,09:29:03,09:29:03,10385,26,,,,8096.21,0
22370120,09:30:15,09:30:15,1170,27,,,,8414.11,0
22370120,09:30:47,09:30:47,1171,28,,,,8565.89,0
22370120,09:32:00,09:32:00,1173,29,,,,8848.48,
22370120,09:32:43,09:32:43,1174,30,,,,9091.29,0
22370120,09:33:21,09:33:21,8361,31,,,,9285.9,0
22370120,09:34:22,09:34:22,1176,32,,,,9594.02,0
22370120,09:34:50,09:34:50,1177,33,,,,9775.75,0
22370120,09:35:56,09:35:56,1178,34,,,,10140.01,0
22370120,09:36:40,09:36:40,7259,35,,,,10435.41,0
22370120,09:37:35,09:37:35,1180,36,,,,10688.94,0
22370120,09:38:41,09:38:41,7260,37,,,,11088.61,0
22370120,09:40:00,09:40:00,1182,38,,,,11533.14,
22370120,09:40:37,09:40:37,1183,39,,,,11845.98,0
22370120,09:41:12,09:41:12,1184,40,,,,12055.05,0
22370120,09:42:00,09:42:00,1185,41,,,,12334.3,0
22370120,09:42:44,09:42:44,1186,42,,,,12611.21,0
22370120,09:43:09,09:43:09,1187,43,,,,12799.48,0
22370120,09:43:43,09:43:43,1188,44,,,,13031.37,0
22370120,09:44:00,09:44:00,1189,45,,,,13161.2,
22370120,09:45:25,09:45:25,1190,46,,,,13480.12,0
22370120,09:46:55,09:46:55,1191,47,,,,13840.9,0
22370120,09:47:29,09:47:29,1192,48,,,,13972.58,0
22370120,09:48:20,09:48:20,1193,49,,,,14176.58,0
22370120,09:49:37,09:49:37,1194,50,,,,14465.36,0
22370120,09:50:19,09:50:19,1195,51,,,,14579.86,0
22370120,09:51:41,09:51:41,1196,52,,,,14791.12,0
22370120,09:52:49,09:52:49,1197,53,,,,14969.49,0
22370120,09:54:31,09:54:31,1198,54,,,,15254.24,0
22370120,09:57:22,09:57:22,6894,55,,,,15725.35,0
22370120,09:58:39,09:58:39,1346,56,,,,15944.78,0
22370120,10:02:00,10:02:00,9922,57,,1,,16563.28,
22370130,08:49:00,08:49:00,9946,1,,,1,0,
22370130,08:50:56,08:50:56,10173,2,,,,530.73,0
22370130,08:51:43,08:51:43,2571,3,,,,708.77,0
22370130,08:53:10,08:53:10,2572,4,,,,1009.22,0
22370130,08:55:07,08:55:07,10028,5,,,,1448.81,0
22370130,08:59:00,08:59:00,9871,6,,,,2476.77,
22370130,08:59:28,08:59:28,2577,7,,,,2583.43,0
22370130,09:01:25,09:01:25,2578,8,,,,3024.84,0
22370130,09:02:20,09:02:20,2579,9,,,,3287.1,0
22370130,09:03:00,09:03:00,9928,10,,,,3439.27,
22370130,09:05:11,09:05:11,9912,11,,,,3680.82,0
22370130,09:08:00,09:08:00,9822,12,,,,3975.26,
22370130,09:09:01,09:09:01,8431,13,,,,4156.49,0
22370130,09:11:04,09:11:04,1153,14,,,,4496.25,0
22370130,09:13:00,09:13:00,9869,15,,,,4797.43,
22370130,09:14:50,09:14:50,1154,16,,,,5183.48,0
22370130,09:16:04,09:16:04,1155,17,,,,5449.07,0
22370130,09:16:48,09:16:48,1156,18,,,,5578.48,0
22370130,09:17:32,09:17:32,1157,19,,,,5727.65,0
22370130,09:18:53,09:18:53,1159,20,,,,5991.04,0
22370130,09:20:07,09:20:07,1160,21,,,,6278.97,0
22370130,09:23:52,09:23:52,1162,22,,,,6905.64,0
22370130,09:25:35,09:25:35,10382,23,,,,7190.09,0
22370130,09:27:00,09:27:00,10383,24,,,,7482.64,
22370130,09:28:09,09:28:09,1167,25,,,,7826.75,0
22370130,09:29:03,09:29:03,10385,26,,,,8096.21,0
22370130,09:30:15,09:30:15,1170,27,,,,8414.11,0
22370130,09:30:47,09:30:47,1171,28,,,,8565.89,0
22370130,09:32:00,09:32:00,1173,29,,,,8848.48,
22370130,09:32:43,09:32:43,1174,30,,,,9091.29,0
22370130,09:33:21,09:33:21,8361,31,,,,9285.9,0
22370130,09:34:22,09:34:22,1176,32,,,,9594.02,0
22370130,09:34:50,09:34:50,1177,33,,,,9775.75,0
22370130,09:35:56,09:35:56,1178,34,,,,10140.01,0
22370130,09:36:40,09:36:40,7259,35,,,,10435.41,0
22370130,09:37:35,09:37:35,1180,36,,,,10688.94,0
22370130,09:38:41,09:38:41,7260,37,,,,11088.61,0
22370130,09:40:00,09:40:00,1182,38,,,,11533.14,
22370130,09:40:37,09:40:37,1183,39,,,,11845.98,0
22370130,09:41:12,09:41:12,1184,40,,,,12055.05,0
22370130,09:42:00,09:42:00,1185,41,,,,12334.3,0
22370130,09:42:44,09:42:44,1186,42,,,,12611.21,0
22370130,09:43:09,09:43:09,1187,43,,,,12799.48,0
22370130,09:43:43,09:43:43,1188,44,,,,13031.37,0
22370130,09:44:00,09:44:00,1189,45,,,,13161.2,
22370130,09:45:25,09:45:25,1190,46,,,,13480.12,0
22370130,09:46:55,09:46:55,1191,47,,,,13840.9,0
22370130,09:47:29,09:47:29,1192,48,,,,13972.58,0
22370130,09:48:20,09:48:20,1193,49,,,,14176.58,0
22370130,09:49:37,09:49:37,1194,50,,,,14465.36,0
22370130,09:50:19,09:50:19,1195,51,,,,14579.86,0
22370130,09:51:41,09:51:41,1196,52,,,,14791.12,0
22370130,09:52:49,09:52:49,1197,53,,,,14969.49,0
22370130,09:54:31,09:54:31,1198,54,,,,15254.24,0
22370130,09:57:22,09:57:22,6894,55,,,,15725.35,0
22370130,09:58:39,09:58:39,1346,56,,,,15944.78,0
22370130,10:02:00,10:02:00,9922,57,,1,,16563.28,
22441070,20:10:00,20:10:00,9822,1,,,1,0,
22441070,20:10:44,20:10:44,8431,2,,,,181.2,0
22441070,20:12:22,20:12:22,1153,3,,,,516.53,0
22441070,20:14:00,20:14:00,9869,4,,,,822.36,
22441070,20:15:37,20:15:37,1154,5,,,,1208.26,0
22441070,20:16:35,20:16:35,1155,6,,,,1473.86,0
22441070,20:17:04,20:17:04,1156,7,,,,1586.43,0
22441070,20:17:33,20:17:33,1157,8,,,,1736.03,0
22441070,20:18:42,20:18:42,1159,9,,,,1985.02,0
22441070,20:19:40,20:19:40,1160,10,,,,2273.5,0
22441070,20:22:20,20:22:20,1162,11,,,,2900.94,0
22441070,20:23:40,20:23:40,10382,12,,,,3165.69,0
22441070,20:25:00,20:25:00,10383,13,,,,3457.49,
22441070,20:25:56,20:25:56,1167,14,,,,3802.23,0
22441070,20:26:39,20:26:39,10385,15,,,,4071.7,0
22441070,20:27:37,20:27:37,1170,16,,,,4389.6,0
22441070,20:28:03,20:28:03,1171,17,,,,4541.38,0
22441070,20:29:00,20:29:00,1173,18,,,,4823.96,
22441070,20:29:35,20:29:35,1174,19,,,,5067.26,0
22441070,20:30:02,20:30:02,8361,20,,,,5261.5,0
22441070,20:30:48,20:30:48,1176,21,,,,5569.62,0
22441070,20:31:09,20:31:09,1177,22,,,,5751.35,0
22441070,20:31:57,20:31:57,1178,23,,,,6115.61,0
22441070,20:32:31,20:32:31,7259,24,,,,6410.95,0
22441070,20:33:13,20:33:13,1180,25,,,,6664.28,0
22441070,20:34:01,20:34:01,7260,26,,,,7063.95,0
22441070,20:35:00,20:35:00,1182,27,,,,7508.48,
22441070,20:35:28,20:35:28,1183,28,,,,7821.32,0
22441070,20:35:53,20:35:53,1184,29,,,,8030.34,0
22441070,20:36:30,20:36:30,1185,30,,,,8309.59,0
22441070,20:37:02,20:37:02,1186,31,,,,8586.5,0
22441070,20:37:21,20:37:21,1187,32,,,,8774.77,0
22441070,20:37:47,20:37:47,1188,33,,,,9006.66,0
22441070,20:38:00,20:38:00,1189,34,,,,9136.49,
22441070,20:38:47,20:38:47,1190,35,,,,9455.41,0
22441070,20:39:37,20:39:37,1191,36,,,,9816.19,0
22441070,20:39:56,20:39:56,1192,37,,,,9947.87,0
22441070,20:40:24,20:40:24,1193,38,,,,10151.87,0
22441070,20:41:07,20:41:07,1194,39,,,,10440.65,0
22441070,20:41:31,20:41:31,1195,40,,,,10555.15,0
22441070,20:42:16,20:42:16,1196,41,,,,10765.73,0
22441070,20:42:46,20:42:46,1197,42,,,,10944.68,0
22441070,20:43:43,20:43:43,1198,43,,,,11229.71,0
22441070,20:45:28,20:45:28,6894,44,,,,11701.15,0
22441070,20:46:08,20:46:08,1346,45,,,,11920.58,0
22441070,20:48:00,20:48:00,9922,46,,1,,12539.19,
22441100,20:10:00,20:10:00,9822,1,,,1,0,
22441100,20:10:44,20:10:44,8431,2,,,,181.2,0
22441100,20:12:22,20:12:22,1153,3,,,,516.53,0
22441100,20:14:00,20:14:00,9869,4,,,,822.36,
22441100,20:15:37,20:15:37,1154,5,,,,1208.26,0
22441100,20:16:35,20:16:35,1155,6,,,,1473.86,0
22441100,20:17:04,20:17:04,1156,7,,,,1586.43,0
22441100,20:17:33,20:17:33,1157,8,,,,1736.03,0
22441100,20:18:42,20:18:42,1159,9,,,,1985.02,0
22441100,20:19:40,20:19:40,1160,10,,,,2273.5,0
22441100,20:22:20,20:22:20,1162,11,,,,2900.94,0
22441100,20:23:40,20:23:40,10382,12,,,,3165.69,0
22441100,20:25:00,20:25:00,10383,13,,,,3457.49,
22441100,20:25:56,20:25:56,1167,14,,,,3802.23,0
22441100,20:26:39,20:26:39,10385,15,,,,4071.7,0
22441100,20:27:37,20:27:37,1170,16,,,,4389.6,0
22441100,20:28:03,20:28:03,1171,17,,,,4541.38,0
22441100,20:29:00,20:29:00,1173,18,,,,4823.96,
22441100,20:29:35,20:29:35,1174,19,,,,5067.26,0
22441100,20:30:02,20:30:02,8361,20,,,,5261.5,0
22441100,20:30:48,20:30:48,1176,21,,,,5569.62,0
22441100,20:31:09,20:31:09,1177,22,,,,5751.35,0
22441100,20:31:57,20:31:57,1178,23,,,,6115.61,0
22441100,20:32:31,20:32:31,7259,24,,,,6410.95,0
22441100,20:33:13,20:33:13,1180,25,,,,6664.28,0
22441100,20:34:01,20:34:01,7260,26,,,,7063.95,0
22441100,20:35:00,20:35:00,1182,27,,,,7508.48,
22441100,20:35:28,20:35:28,1183,28,,,,7821.32,0
22441100,20:35:53,20:35:53,1184,29,,,,8030.34,0
22441100,20:36:30,20:36:30,1185,30,,,,8309.59,0
22441100,20:37:02,20:37:02,1186,31,,,,8586.5,0
22441100,20:37:21,20:37:21,1187,32,,,,8774.77,0
22441100,20:37:47,20:37:47,1188,33,,,,9006.66,0
22441100,20:38:00,20:38:00,1189,34,,,,9136.49,
22441100,20:38:47,20:38:47,1190,35,,,,9455.41,0
22441100,20:39:37,20:39:37,1191,36,,,,9816.19,0
22441100,20:39:56,20:39:56,1192,37,,,,9947.87,0
22441100,20:40:24,20:40:24,1193,38,,,,10151.87,0
22441100,20:41:07,20:41:07,1194,39,,,,10440.65,0
22441100,20:41:31,20:41:31,1195,40,,,,10555.15,0
22441100,20:42:16,20:42:16,1196,41,,,,10765.73,0
22441100,20:42:46,20:42:46,1197,42,,,,10944.68,0
22441100,20:43:43,20:43:43,1198,43,,,,11229.71,0
22441100,20:45:28,20:45:28,6894,44,,,,11701.15,0
22441100,20:46:08,20:46:08,1346,45,,,,11920.58,0
22441100,20:48:00,20:48:00,9922,46,,1,,12539.19,
22441140,20:10:00,20:10:00,9822,1,,,1,0,
22441140,20:10:44,20:10:44,8431,2,,,,181.2,0
22441140,20:12:22,20:12:22,1153,3,,,,516.53,0
22441140,20:14:00,20:14:00,9869,4,,,,822.36,
22441140,20:15:37,20:15:37,1154,5,,,,1208.26,0
22441140,20:16:35,20:16:35,1155,6,,,,1473.86,0
22441140,20:17:04,20:17:04,1156,7,,,,1586.43,0
22441140,20:17:33,20:17:33,1157,8,,,,1736.03,0
22441140,20:18:42,20:18:42,1159,9,,,,1985.02,0
22441140,20:19:40,20:19:40,1160,10,,,,2273.5,0
22441140,20:22:20,20:22:20,1162,11,,,,2900.94,0
22441140,20:23:40,20:23:40,10382,12,,,,3165.69,0
22441140,20:25:00,20:25:00,10383,13,,,,3457.49,
22441140,20:25:56,20:25:56,1167,14,,,,3802.23,0
22441140,20:26:39,20:26:39,10385,15,,,,4071.7,0
22441140,20:27:37,20:27:37,1170,16,,,,4389.6,0
22441140,20:28:03,20:28:03,1171,17,,,,4541.38,0
22441140,20:29:00,20:29:00,1173,18,,,,4823.96,
22441140,20:29:35,20:29:35,1174,19,,,,5067.26,0
22441140,20:30:02,20:30:02,8361,20,,,,5261.5,0
22441140,20:30:48,20:30:48,1176,21,,,,5569.62,0
22441140,20:31:09,20:31:09,1177,22,,,,5751.35,0
22441140,20:31:57,20:31:57,1178,23,,,,6115.61,0
22441140,20:32:31,20:32:31,7259,24,,,,6410.95,0
22441140,20:33:13,20:33:13,1180,25,,,,6664.28,0
22441140,20:34:01,20:34:01,7260,26,,,,7063.95,0
22441140,20:35:00,20:35:00,1182,27,,,,7508.48,
22441140,20:35:28,20:35:28,1183,28,,,,7821.32,0
22441140,20:35:53,20:35:53,1184,29,,,,8030.34,0
22441140,20:36:30,20:36:30,1185,30,,,,8309.59,0
22441140,20:37:02,20:37:02,1186,31,,,,8586.5,0
22441140,20:37:21,20:37:21,1187,32,,,,8774.77,0
22441140,20:37:47,20:37:47,1188,33,,,,9006.66,0
22441140,20:38:00,20:38:00,1189,34,,,,9136.49,
22441140,20:38:47,20:38:47,1190,35,,,,9455.41,0
22441140,20:39:37,20:39:37,1191,36,,,,9816.19,0
22441140,20:39:56,20:39:56,1192,37,,,,9947.87,0
22441140,20:40:24,20:40:24,1193,38,,,,10151.87,0
22441140,20:41:07,20:41:07,1194,39,,,,10440.65,0
22441140,20:41:31,20:41:31,1195,40,,,,10555.15,0
22441140,20:42:16,20:42:16,1196,41,,,,10765.73,0
22441140,20:42:46,20:42:46,1197,42,,,,10944.68,0
22441140,20:43:43,20:43:43,1198,43,,,,11229.71,0
22441140,20:45:28,20:45:28,6894,44,,,,11701.15,0
22441140,20:46:08,20:46:08,1346,45,,,,11920.58,0
22441140,20:48:00,20:48:00,9922,46,,1,,12539.19,
22472070,05:02:00,05:02:00,9822,1,,,1,0,
22472070,05:02:44,05:02:44,8431,2,,,,181.2,0
22472070,05:04:22,05:04:22,1153,3,,,,516.53,0
22472070,05:06:00,05:06:00,9869,4,,,,822.36,
22472070,05:07:02,05:07:02,1154,5,,,,1208.26,0
22472070,05:07:39,05:07:39,1155,6,,,,1473.86,0
22472070,05:07:57,05:07:57,1156,7,,,,1586.43,0
22472070,05:08:16,05:08:16,1157,8,,,,1736.03,0
22472070,05:09:00,05:09:00,1159,9,,,,1985.02,0
22472070,05:09:36,05:09:36,1160,10,,,,2273.5,0
22472070,05:11:18,05:11:18,1162,11,,,,2900.94,0
22472070,05:12:09,05:12:09,10382,12,,,,3165.69,0
22472070,05:13:00,05:13:00,10383,13,,,,3457.49,
22472070,05:13:56,05:13:56,1167,14,,,,3802.23,0
22472070,05:14:39,05:14:39,10385,15,,,,4071.7,0
22472070,05:15:37,05:15:37,1170,16,,,,4389.6,0
22472070,05:16:03,05:16:03,1171,17,,,,4541.38,0
22472070,05:17:00,05:17:00,1173,18,,,,4823.96,
22472070,05:17:29,05:17:29,1174,19,,,,5067.26,0
22472070,05:17:52,05:17:52,8361,20,,,,5261.5,0
22472070,05:18:30,05:18:30,1176,21,,,,5569.62,0
22472070,05:18:47,05:18:47,1177,22,,,,5751.35,0
22472070,05:19:27,05:19:27,1178,23,,,,6115.61,0
22472070,05:19:56,05:19:56,7259,24,,,,6410.95,0
22472070,05:20:31,05:20:31,1180,25,,,,6664.28,0
22472070,05:21:11,05:21:11,7260,26,,,,7063.95,0
22472070,05:22:00,05:22:00,1182,27,,,,7508.48,
22472070,05:22:19,05:22:19,1183,28,,,,7821.32,0
22472070,05:22:35,05:22:35,1184,29,,,,8030.34,0
22472070,05:23:00,05:23:00,1185,30,,,,8309.59,0
22472070,05:23:21,05:23:21,1186,31,,,,8586.5,0
22472070,05:23:34,05:23:34,1187,32,,,,8774.77,0
22472070,05:23:51,05:23:51,1188,33,,,,9006.66,0
22472070,05:24:00,05:24:00,1189,34,,,,9136.49,
22472070,05:24:52,05:24:52,1190,35,,,,9455.41,0
22472070,05:25:46,05:25:46,1191,36,,,,9816.19,0
22472070,05:26:07,05:26:07,1192,37,,,,9947.87,0
22472070,05:26:39,05:26:39,1193,38,,,,10151.87,0
22472070,05:27:26,05:27:26,1194,39,,,,10440.65,0
22472070,05:27:52,05:27:52,1195,40,,,,10555.15,0
22472070,05:28:41,05:28:41,1196,41,,,,10765.73,0
22472070,05:29:15,05:29:15,1197,42,,,,10944.68,0
22472070,05:30:18,05:30:18,1198,43,,,,11229.71,0
22472070,05:32:13,05:32:13,6894,44,,,,11701.15,0
22472070,05:32:57,05:32:57,1346,45,,,,11920.58,0
22472070,05:35:00,05:35:00,9922,46,,1,,12539.19,
22472100,05:02:00,05:02:00,9822,1,,,1,0,
22472100,05:02:44,05:02:44,8431,2,,,,181.2,0
22472100,05:04:22,05:04:22,1153,3,,,,516.53,0
22472100,05:06:00,05:06:00,9869,4,,,,822.36,
22472100,05:07:02,05:07:02,1154,5,,,,1208.26,0
22472100,05:07:39,05:07:39,1155,6,,,,1473.86,0
22472100,05:07:57,05:07:57,1156,7,,,,1586.43,0
22472100,05:08:16,05:08:16,1157,8,,,,1736.03,0
22472100,05:09:00,05:09:00,1159,9,,,,1985.02,0
22472100,05:09:36,05:09:36,1160,10,,,,2273.5,0
22472100,05:11:18,05:11:18,1162,11,,,,2900.94,0
22472100,05:12:09,05:12:09,10382,12,,,,3165.69,0
22472100,05:13:00,05:13:00,10383,13,,,,3457.49,
22472100,05:13:56,05:13:56,1167,14,,,,3802.23,0
22472100,05:14:39,05:14:39,10385,15,,,,4071.7,0
22472100,05:15:37,05:15:37,1170,16,,,,4389.6,0
22472100,05:16:03,05:16:03,1171,17,,,,4541.38,0
22472100,05:17:00,05:17:00,1173,18,,,,4823.96,
22472100,05:17:29,05:17:29,1174,19,,,,5067.26,0
22472100,05:17:52,05:17:52,8361,20,,,,5261.5,0
22472100,05:18:30,05:18:30,1176,21,,,,5569.62,0
22472100,05:18:47,05:18:47,1177,22,,,,5751.35,0
22472100,05:19:27,05:19:27,1178,23,,,,6115.61,0
22472100,05:19:56,05:19:56,7259,24,,,,6410.95,0
22472100,05:20:31,05:20:31,1180,25,,,,6664.28,0
22472100,05:21:11,05:21:11,7260,26,,,,7063.95,0
22472100,05:22:00,05:22:00,1182,27,,,,7508.48,
22472100,05:22:19,05:22:19,1183,28,,,,7821.32,0
22472100,05:22:35,05:22:35,1184,29,,,,8030.34,0
22472100,05:23:00,05:23:00,1185,30,,,,8309.59,0
22472100,05:23:21,05:23:21,1186,31,,,,8586.5,0
22472100,05:23:34,05:23:34,1187,32,,,,8774.77,0
22472100,05:23:51,05:23:51,1188,33,,,,9006.66,0
22472100,05:24:00,05:24:00,1189,34,,,,9136.49,
22472100,05:24:52,05:24:52,1190,35,,,,9455.41,0
22472100,05:25:46,05:25:46,1191,36,,,,9816.19,0
22472100,05:26:07,05:26:07,1192,37,,,,9947.87,0
22472100,05:26:39,05:26:39,1193,38,,,,10151.87,0
22472100,05:27:26,05:27:26,1194,39,,,,10440.65,0
22472100,05:27:52,05:27:52,1195,40,,,,10555.15,0
22472100,05:28:41,05:28:41,1196,41,,,,10765.73,0
22472100,05:29:15,05:29:15,1197,42,,,,10944.68,0
22472100,05:30:18,05:30:18,1198,43,,,,11229.71,0
22472100,05:32:13,05:32:13,6894,44,,,,11701.15,0
22472100,05:32:57,05:32:57,1346,45,,,,11920.58,0
22472100,05:35:00,05:35:00,9922,46,,1,,12539.19,
22472140,05:02:00,05:02:00,9822,1,,,1,0,
22472140,05:02:44,05:02:44,8431,2,,,,181.2,0
22472140,05:04:22,05:04:22,1153,3,,,,516.53,0
22472140,05:06:00,05:06:00,9869,4,,,,822.36,
22472140,05:07:02,05:07:02,1154,5,,,,1208.26,0
22472140,05:07:39,05:07:39,1155,6,,,,1473.86,0
22472140,05:07:57,05:07:57,1156,7,,,,1586.43,0
22472140,05:08:16,05:08:16,1157,8,,,,1736.03,0
22472140,05:09:00,05:09:00,1159,9,,,,1985.02,0
22472140,05:09:36,05:09:36,1160,10,,,,2273.5,0
22472140,05:11:18,05:11:18,1162,11,,,,2900.94,0
22472140,05:12:09,05:12:09,10382,12,,,,3165.69,0
22472140,05:13:00,05:13:00,10383,13,,,,3457.49,
22472140,05:13:56,05:13:56,1167,14,,,,3802.23,0
22472140,05:14:39,05:14:39,10385,15,,,,4071.7,0
22472140,05:15:37,05:15:37,1170,16,,,,4389.6,0
22472140,05:16:03,05:16:03,1171,17,,,,4541.38,0
22472140,05:17:00,05:17:00,1173,18,,,,4823.96,
22472140,05:17:29,05:17:29,1174,19,,,,5067.26,0
22472140,05:17:52,05:17:52,8361,20,,,,5261.5,0
22472140,05:18:30,05:18:30,1176,21,,,,5569.62,0
22472140,05:18:47,05:18:47,1177,22,,,,5751.35,0
22472140,05:19:27,05:19:27,1178,23,,,,6115.61,0
22472140,05:19:56,05:19:56,7259,24,,,,6410.95,0
22472140,05:20:31,05:20:31,1180,25,,,,6664.28,0
22472140,05:21:11,05:21:11,7260,26,,,,7063.95,0
22472140,05:22:00,05:22:00,1182,27,,,,7508.48,
22472140,05:22:19,05:22:19,1183,28,,,,7821.32,0
22472140,05:22:35,05:22:35,1184,29,,,,8030.34,0
22472140,05:23:00,05:23:00,1185,30,,,,8309.59,0
22472140,05:23:21,05:23:21,1186,31,,,,8586.5,0
22472140,05:23:34,05:23:34,1187,32,,,,8774.77,0
22472140,05:23:51,05:23:51,1188,33,,,,9006.66,0
22472140,05:24:00,05:24:00,1189,34,,,,9136.49,
22472140,05:24:52,05:24:52,1190,35,,,,9455.41,0
22472140,05:25:46,05:25:46,1191,36,,,,9816.19,0
22472140,05:26:07,05:26:07,1192,37,,,,9947.87,0
22472140,05:26:39,05:26:39,1193,38,,,,10151.87,0
22472140,05:27:26,05:27:26,1194,39,,,,10440.65,0
22472140,05:27:52,05:27:52,1195,40,,,,10555.15,0
22472140,05:28:41,05:28:41,1196,41,,,,10765.73,0
22472140,05:29:15,05:29:15,1197,42,,,,10944.68,0
22472140,05:30:18,05:30:18,1198,43,,,,11229.71,0
22472140,05:32:13,05:32:13,6894,44,,,,11701.15,0
22472140,05:32:57,05:32:57,1346,45,,,,11920.58,0
22472140,05:35:00,05:35:00,9922,46,,1,,12539.19,
22608160,22:42:00,22:42:00,9946,1,,,1,0,
22608160,22:42:56,22:42:56,10173,2,,,,518.45,0
22608160,22:43:18,22:43:18,2571,3,,,,713.25,0
22608160,22:43:56,22:43:56,2572,4,,,,1013.94,0
22608160,22:44:50,22:44:50,10028,5,,,,1468.64,0
22608160,22:45:50,22:45:50,9808,6,,,,1945.3,0
22608160,22:46:23,22:46:23,9690,7,,,,2227.94,0
22608160,22:47:00,22:47:00,9871,8,,,,2512.25,
22608160,22:47:28,22:47:28,2577,9,,,,2627.07,0
22608160,22:48:51,22:48:51,2578,10,,,,3062.48,0
22608160,22:49:31,22:49:31,2579,11,,,,3324.74,0
22608160,22:50:00,22:50:00,9928,12,,,,3476.91,
22608160,22:51:16,22:51:16,9912,13,,,,3726.15,0
22608160,22:53:00,22:53:00,9822,14,,,,4020.59,
22608160,22:53:48,22:53:48,8431,15,,,,4201.82,0
22608160,22:55:25,22:55:25,1153,16,,,,4541.58,0
22608160,22:57:00,22:57:00,9869,17,,,,4842.77,
22608160,22:58:18,22:58:18,1154,18,,,,5228.82,0
22608160,22:59:11,22:59:11,1155,19,,,,5494.41,0
22608160,22:59:43,22:59:43,1156,20,,,,5623.82,0
22608160,23:00:14,23:00:14,1157,21,,,,5772.99,0
22608160,23:01:12,23:01:12,1159,22,,,,6036.38,0
22608160,23:02:05,23:02:05,1160,23,,,,6324.31,0
22608160,23:04:45,23:04:45,1162,24,,,,6950.98,0
22608160,23:05:59,23:05:59,10382,25,,,,7235.43,0
22608160,23:07:00,23:07:00,10383,26,,,,7527.98,
22608160,23:07:56,23:07:56,1167,27,,,,7872.09,0
22608160,23:08:40,23:08:40,10385,28,,,,8141.55,0
22608160,23:09:39,23:09:39,1170,29,,,,8459.45,0
22608160,23:10:05,23:10:05,1171,30,,,,8611.23,0
22608160,23:11:00,23:11:00,1173,31,,,,8894.47,
22608160,23:11:31,23:11:31,1174,32,,,,9137.27,0
22608160,23:12:00,23:12:00,8361,33,,,,9331.91,0
22608160,23:12:46,23:12:46,1176,34,,,,9639.95,0
22608160,23:13:09,23:13:09,1177,35,,,,9821.35,0
22608160,23:13:58,23:13:58,1178,36,,,,10185.61,0
22608160,23:14:31,23:14:31,7259,37,,,,10481.01,0
22608160,23:15:12,23:15:12,1180,38,,,,10734.54,0
22608160,23:16:01,23:16:01,7260,39,,,,11134.21,0
22608160,23:17:00,23:17:00,1182,40,,,,11578.74,
22608160,23:17:18,23:17:18,1183,41,,,,11891.58,0
22608160,23:17:34,23:17:34,1184,42,,,,12100.65,0
22608160,23:17:57,23:17:57,1185,43,,,,12379.9,0
22608160,23:18:18,23:18:18,1186,44,,,,12656.81,0
22608160,23:18:30,23:18:30,1187,45,,,,12845.08,0
22608160,23:18:47,23:18:47,1188,46,,,,13076.97,0
22608160,23:19:00,23:19:00,1189,47,,,,13211.51,
22608160,23:20:01,23:20:01,1190,48,,,,13531.39,0
22608160,23:21:11,23:21:11,1191,49,,,,13877.62,0
22608160,23:21:34,23:21:34,1192,50,,,,14010.7,0
22608160,23:22:22,23:22:22,1193,51,,,,14218.08,0
22608160,23:23:16,23:23:16,1194,52,,,,14508.64,0
22608160,23:23:41,23:23:41,1195,53,,,,14631.54,0
22608160,23:24:18,23:24:18,1196,54,,,,14842.8,0
22608160,23:24:49,23:24:49,1197,55,,,,15021.14,0
22608160,23:25:35,23:25:35,1198,56,,,,15305.89,0
22608160,23:26:50,23:26:50,6894,57,,,,15777.03,0
22608160,23:27:25,23:27:25,1346,58,,,,15996.46,0
22608160,23:29:00,23:29:00,9922,59,,1,,16615.19,
22785020,15:19:00,15:19:00,9946,1,,,1,0,
22785020,15:20:33,15:20:33,10173,2,,,,530.73,0
22785020,15:21:10,15:21:10,2571,3,,,,708.77,0
22785020,15:22:20,15:22:20,2572,4,,,,1009.22,0
22785020,15:23:53,15:23:53,10028,5,,,,1448.81,0
22785020,15:27:00,15:27:00,9871,6,,,,2476.77,
22785020,15:27:42,15:27:42,2577,7,,,,2583.43,0
22785020,15:30:38,15:30:38,2578,8,,,,3024.84,0
22785020,15:32:00,15:32:00,2579,9,,,,3287.1,0
22785020,15:33:00,15:33:00,9928,10,,,,3439.27,
22785020,15:35:11,15:35:11,9912,11,,,,3680.82,0
22785020,15:38:00,15:38:00,9822,12,,,,3975.26,
22785020,15:38:49,15:38:49,8431,13,,,,4156.49,0
22785020,15:40:27,15:40:27,1153,14,,,,4496.25,0
22785020,15:42:00,15:42:00,9869,15,,,,4797.43,
22785020,15:44:30,15:44:30,1154,16,,,,5183.48,0
22785020,15:46:10,15:46:10,1155,17,,,,5449.07,0
22785020,15:47:10,15:47:10,1156,18,,,,5578.48,0
22785020,15:48:10,15:48:10,1157,19,,,,5727.65,0
22785020,15:50:00,15:50:00,1159,20,,,,5991.04,0
22785020,15:51:40,15:51:40,1160,21,,,,6278.97,0
22785020,15:56:45,15:56:45,1162,22,,,,6905.64,0
22785020,15:59:05,15:59:05,10382,23,,,,7190.09,0
22785020,16:01:00,16:01:00,10383,24,,,,7482.64,
22785020,16:02:09,16:02:09,1167,25,,,,7826.75,0
22785020,16:03:03,16:03:03,10385,26,,,,8096.21,0
22785020,16:04:15,16:04:15,1170,27,,,,8414.11,0
22785020,16:04:47,16:04:47,1171,28,,,,8565.89,0
22785020,16:06:00,16:06:00,1173,29,,,,8848.48,
22785020,16:07:05,16:07:05,1174,30,,,,9091.29,0
22785020,16:08:01,16:08:01,8361,31,,,,9285.9,0
22785020,16:09:33,16:09:33,1176,32,,,,9594.02,0
22785020,16:10:16,16:10:16,1177,33,,,,9775.75,0
22785020,16:11:55,16:11:55,1178,34,,,,10140.01,0
22785020,16:13:00,16:13:00,7259,35,,,,10435.41,0
22785020,16:14:23,16:14:23,1180,36,,,,10688.94,0
22785020,16:16:01,16:16:01,7260,37,,,,11088.61,0
22785020,16:18:00,16:18:00,1182,38,,,,11533.14,
22785020,16:18:56,16:18:56,1183,39,,,,11845.98,0
22785020,16:19:48,16:19:48,1184,40,,,,12055.05,0
22785020,16:21:00,16:21:00,1185,41,,,,12334.3,0
22785020,16:22:06,16:22:06,1186,42,,,,12611.21,0
22785020,16:22:43,16:22:43,1187,43,,,,12799.48,0
22785020,16:23:35,16:23:35,1188,44,,,,13031.37,0
22785020,16:24:00,16:24:00,1189,45,,,,13161.2,
22785020,16:25:58,16:25:58,1190,46,,,,13480.12,0
22785020,16:28:03,16:28:03,1191,47,,,,13840.9,0
22785020,16:28:50,16:28:50,1192,48,,,,13972.58,0
22785020,16:30:01,16:30:01,1193,49,,,,14176.58,0
22785020,16:31:48,16:31:48,1194,50,,,,14465.36,0
22785020,16:32:47,16:32:47,1195,51,,,,14579.86,0
22785020,16:34:40,16:34:40,1196,52,,,,14791.12,0
22785020,16:36:15,16:36:15,1197,53,,,,14969.49,0
22785020,16:38:37,16:38:37,1198,54,,,,15254.24,0
22785020,16:42:34,16:42:34,6894,55,,,,15725.35,0
22785020,16:44:21,16:44:21,1346,56,,,,15944.78,0
22785020,16:49:00,16:49:00,9922,57,,1,,16563.28,
22785030,15:19:00,15:19:00,9946,1,,,1,0,
22785030,15:20:33,15:20:33,10173,2,,,,530.73,0
22785030,15:21:10,15:21:10,2571,3,,,,708.77,0
22785030,15:22:20,15:22:20,2572,4,,,,1009.22,0
22785030,15:23:53,15:23:53,10028,5,,,,1448.81,0
22785030,15:27:00,15:27:00,9871,6,,,,2476.77,
22785030,15:27:42,15:27:42,2577,7,,,,2583.43,0
22785030,15:30:38,15:30:38,2578,8,,,,3024.84,0
22785030,15:32:00,15:32:00,2579,9,,,,3287.1,0
22785030,15:33:00,15:33:00,9928,10,,,,3439.27,
22785030,15:35:11,15:35:11,9912,11,,,,3680.82,0
22785030,15:38:00,15:38:00,9822,12,,,,3975.26,
22785030,15:38:49,15:38:49,8431,13,,,,4156.49,0
22785030,15:40:27,15:40:27,1153,14,,,,4496.25,0
22785030,15:42:00,15:42:00,9869,15,,,,4797.43,
22785030,15:44:30,15:44:30,1154,16,,,,5183.48,0
22785030,15:46:10,15:46:10,1155,17,,,,5449.07,0
22785030,15:47:10,15:47:10,1156,18,,,,5578.48,0
22785030,15:48:10,15:48:10,1157,19,,,,5727.65,0
22785030,15:50:00,15:50:00,1159,20,,,,5991.04,0
22785030,15:51:40,15:51:40,1160,21,,,,6278.97,0
22785030,15:56:45,15:56:45,1162,22,,,,6905.64,0
22785030,15:59:05,15:59:05,10382,23,,,,7190.09,0
22785030,16:01:00,16:01:00,10383,24,,,,7482.64,
22785030,16:02:09,16:02:09,1167,25,,,,7826.75,0
22785030,16:03:03,16:03:03,10385,26,,,,8096.21,0
22785030,16:04:15,16:04:15,1170,27,,,,8414.11,0
22785030,16:04:47,16:04:47,1171,28,,,,8565.89,0
22785030,16:06:00,16:06:00,1173,29,,,,8848.48,
22785030,16:07:05,16:07:05,1174,30,,,,9091.29,0
22785030,16:08:01,16:08:01,8361,31,,,,9285.9,0
22785030,16:09:33,16:09:33,1176,32,,,,9594.02,0
22785030,16:10:16,16:10:16,1177,33,,,,9775.75,0
22785030,16:11:55,16:11:55,1178,34,,,,10140.01,0
22785030,16:13:00,16:13:00,7259,35,,,,10435.41,0
22785030,16:14:23,16:14:23,1180,36,,,,10688.94,0
22785030,16:16:01,16:16:01,7260,37,,,,11088.61,0
22785030,16:18:00,16:18:00,1182,38,,,,11533.14,
22785030,16:18:56,16:18:56,1183,39,,,,11845.98,0
22785030,16:19:48,16:19:48,1184,40,,,,12055.05,0
22785030,16:21:00,16:21:00,1185,41,,,,12334.3,0
22785030,16:22:06,16:22:06,1186,42,,,,12611.21,0
22785030,16:22:43,16:22:43,1187,43,,,,12799.48,0
22785030,16:23:35,16:23:35,1188,44,,,,13031.37,0
22785030,16:24:00,16:24:00,1189,45,,,,13161.2,
22785030,16:25:58,16:25:58,1190,46,,,,13480.12,0
22785030,16:28:03,16:28:03,1191,47,,,,13840.9,0
22785030,16:28:50,16:28:50,1192,48,,,,13972.58,0
22785030,16:30:01,16:30:01,1193,49,,,,14176.58,0
22785030,16:31:48,16:31:48,1194,50,,,,14465.36,0
22785030,16:32:47,16:32:47,1195,51,,,,14579.86,0
22785030,16:34:40,16:34:40,1196,52,,,,14791.12,0
22785030,16:36:15,16:36:15,1197,53,,,,14969.49,0
22785030,16:38:37,16:38:37,1198,54,,,,15254.24,0
22785030,16:42:34,16:42:34,6894,55,,,,15725.35,0
22785030,16:44:21,16:44:21,1346,56,,,,15944.78,0
22785030,16:49:00,16:49:00,9922,57,,1,,16563.28,
22785040,15:19:00,15:19:00,9946,1,,,1,0,
22785040,15:20:33,15:20:33,10173,2,,,,530.73,0
22785040,15:21:10,15:21:10,2571,3,,,,708.77,0
22785040,15:22:20,15:22:20,2572,4,,,,1009.22,0
22785040,15:23:53,15:23:53,10028,5,,,,1448.81,0
22785040,15:27:00,15:27:00,9871,6,,,,2476.77,
22785040,15:27:42,15:27:42,2577,7,,,,2583.43,0
22785040,15:30:38,15:30:38,2578,8,,,,3024.84,0
22785040,15:32:00,15:32:00,2579,9,,,,3287.1,0
22785040,15:33:00,15:33:00,9928,10,,,,3439.27,
22785040,15:35:11,15:35:11,9912,11,,,,3680.82,0
22785040,15:38:00,15:38:00,9822,12,,,,3975.26,
22785040,15:38:49,15:38:49,8431,13,,,,4156.49,0
22785040,15:40:27,15:40:27,1153,14,,,,4496.25,0
22785040,15:42:00,15:42:00,9869,15,,,,4797.43,
22785040,15:44:30,15:44:30,1154,16,,,,5183.48,0
22785040,15:46:10,15:46:10,1155,17,,,,5449.07,0
22785040,15:47:10,15:47:10,1156,18,,,,5578.48,0
22785040,15:48:10,15:48:10,1157,19,,,,5727.65,0
22785040,15:50:00,15:50:00,1159,20,,,,5991.04,0
22785040,15:51:40,15:51:40,1160,21,,,,6278.97,0
22785040,15:56:45,15:56:45,1162,22,,,,6905.64,0
22785040,15:59:05,15:59:05,10382,23,,,,7190.09,0
22785040,16:01:00,16:01:00,10383,24,,,,7482.64,
22785040,16:02:09,16:02:09,1167,25,,,,7826.75,0
22785040,16:03:03,16:03:03,10385,26,,,,8096.21,0
22785040,16:04:15,16:04:15,1170,27,,,,8414.11,0
22785040,16:04:47,16:04:47,1171,28,,,,8565.89,0
22785040,16:06:00,16:06:00,1173,29,,,,8848.48,
22785040,16:07:05,16:07:05,1174,30,,,,9091.29,0
22785040,16:08:01,16:08:01,8361,31,,,,9285.9,0
22785040,16:09:33,16:09:33,1176,32,,,,9594.02,0
22785040,16:10:16,16:10:16,1177,33,,,,9775.75,0
22785040,16:11:55,16:11:55,1178,34,,,,10140.01,0
22785040,16:13:00,16:13:00,7259,35,,,,10435.41,0
22785040,16:14:23,16:14:23,1180,36,,,,10688.94,0
22785040,16:16:01,16:16:01,7260,37,,,,11088.61,0
22785040,16:18:00,16:18:00,1182,38,,,,11533.14,
22785040,16:18:56,16:18:56,1183,39,,,,11845.98,0
22785040,16:19:48,16:19:48,1184,40,,,,12055.05,0
22785040,16:21:00,16:21:00,1185,41,,,,12334.3,0
22785040,16:22:06,16:22:06,1186,42,,,,12611.21,0
22785040,16:22:43,16:22:43,1187,43,,,,12799.48,0
22785040,16:23:35,16:23:35,1188,44,,,,13031.37,0
22785040,16:24:00,16:24:00,1189,45,,,,13161.2,
22785040,16:25:58,16:25:58,1190,46,,,,13480.12,0
22785040,16:28:03,16:28:03,1191,47,,,,13840.9,0
22785040,16:28:50,16:28:50,1192,48,,,,13972.58,0
22785040,16:30:01,16:30:01,1193,49,,,,14176.58,0
22785040,16:31:48,16:31:48,1194,50,,,,14465.36,0
22785040,16:32:47,16:32:47,1195,51,,,,14579.86,0
22785040,16:34:40,16:34:40,1196,52,,,,14791.12,0
22785040,16:36:15,16:36:15,1197,53,,,,14969.49,0
22785040,16:38:37,16:38:37,1198,54,,,,15254.24,0
22785040,16:42:34,16:42:34,6894,55,,,,15725.35,0
22785040,16:44:21,16:44:21,1346,56,,,,15944.78,0
22785040,16:49:00,16:49:00,9922,57,,1,,16563.28,
22785050,15:19:00,15:19:00,9946,1,,,1,0,
22785050,15:20:33,15:20:33,10173,2,,,,530.73,0
22785050,15:21:10,15:21:10,2571,3,,,,708.77,0
22785050,15:22:20,15:22:20,2572,4,,,,1009.22,0
22785050,15:23:53,15:23:53,10028,5,,,,1448.81,0
22785050,15:27:00,15:27:00,9871,6,,,,2476.77,
22785050,15:27:42,15:27:42,2577,7,,,,2583.43,0
22785050,15:30:38,15:30:38,2578,8,,,,3024.84,0
22785050,15:32:00,15:32:00,2579,9,,,,3287.1,0
22785050,15:33:00,15:33:00,9928,10,,,,3439.27,
22785050,15:35:11,15:35:11,9912,11,,,,3680.82,0
22785050,15:38:00,15:38:00,9822,12,,,,3975.26,
22785050,15:38:49,15:38:49,8431,13,,,,4156.49,0
22785050,15:40:27,15:40:27,1153,14,,,,4496.25,0
22785050,15:42:00,15:42:00,9869,15,,,,4797.43,
22785050,15:44:30,15:44:30,1154,16,,,,5183.48,0
22785050,15:46:10,15:46:10,1155,17,,,,5449.07,0
22785050,15:47:10,15:47:10,1156,18,,,,5578.48,0
22785050,15:48:10,15:48:10,1157,19,,,,5727.65,0
22785050,15:50:00,15:50:00,1159,20,,,,5991.04,0
22785050,15:51:40,15:51:40,1160,21,,,,6278.97,0
22785050,15:56:45,15:56:45,1162,22,,,,6905.64,0
22785050,15:59:05,15:59:05,10382,23,,,,7190.09,0
22785050,16:01:00,16:01:00,10383,24,,,,7482.64,
22785050,16:02:09,16:02:09,1167,25,,,,7826.75,0
22785050,16:03:03,16:03:03,10385,26,,,,8096.21,0
22785050,16:04:15,16:04:15,1170,27,,,,8414.11,0
22785050,16:04:47,16:04:47,1171,28,,,,8565.89,0
22785050,16:06:00,16:06:00,1173,29,,,,8848.48,
22785050,16:07:05,16:07:05,1174,30,,,,9091.29,0
22785050,16:08:01,16:08:01,8361,31,,,,9285.9,0
22785050,16:09:33,16:09:33,1176,32,,,,9594.02,0
22785050,16:10:16,16:10:16,1177,33,,,,9775.75,0
22785050,16:11:55,16:11:55,1178,34,,,,10140.01,0
22785050,16:13:00,16:13:00,7259,35,,,,10435.41,0
22785050,16:14:23,16:14:23,1180,36,,,,10688.94,0
22785050,16:16:01,16:16:01,7260,37,,,,11088.61,0
22785050,16:18:00,16:18:00,1182,38,,,,11533.14,
22785050,16:18:56,16:18:56,1183,39,,,,11845.98,0
22785050,16:19:48,16:19:48,1184,40,,,,12055.05,0
22785050,16:21:00,16:21:00,1185,41,,,,12334.3,0
22785050,16:22:06,16:22:06,1186,42,,,,12611.21,0
22785050,16:22:43,16:22:43,1187,43,,,,12799.48,0
22785050,16:23:35,16:23:35,1188,44,,,,13031.37,0
22785050,16:24:00,16:24:00,1189,45,,,,13161.2,
22785050,16:25:58,16:25:58,1190,46,,,,13480.12,0
22785050,16:28:03,16:28:03,1191,47,,,,13840.9,0
22785050,16:28:50,16:28:50,1192,48,,,,13972.58,0
22785050,16:30:01,16:30:01,1193,49,,,,14176.58,0
22785050,16:31:48,16:31:48,1194,50,,,,14465.36,0
22785050,16:32:47,16:32:47,1195,51,,,,14579.86,0
22785050,16:34:40,16:34:40,1196,52,,,,14791.12,0
22785050,16:36:15,16:36:15,1197,53,,,,14969.49,0
22785050,16:38:37,16:38:37,1198,54,,,,15254.24,0
22785050,16:42:34,16:42:34,6894,55,,,,15725.35,0
22785050,16:44:21,16:44:21,1346,56,,,,15944.78,0
22785050,16:49:00,16:49:00,9922,57,,1,,16563.28,
22785060,15:19:00,15:19:00,9946,1,,,1,0,
22785060,15:20:33,15:20:33,10173,2,,,,530.73,0
22785060,15:21:10,15:21:10,2571,3,,,,708.77,0
22785060,15:22:20,15:22:20,2572,4,,,,1009.22,0
22785060,15:23:53,15:23:53,10028,5,,,,1448.81,0
22785060,15:27:00,15:27:00,9871,6,,,,2476.77,
22785060,15:27:42,15:27:42,2577,7,,,,2583.43,0
22785060,15:30:38,15:30:38,2578,8,,,,3024.84,0
22785060,15:32:00,15:32:00,2579,9,,,,3287.1,0
22785060,15:33:00,15:33:00,9928,10,,,,3439.27,
22785060,15:35:11,15:35:11,9912,11,,,,3680.82,0
22785060,15:38:00,15:38:00,9822,12,,,,3975.26,
22785060,15:38:49,15:38:49,8431,13,,,,4156.49,0
22785060,15:40:27,15:40:27,1153,14,,,,4496.25,0
22785060,15:42:00,15:42:00,9869,15,,,,4797.43,
22785060,15:44:30,15:44:30,1154,16,,,,5183.48,0
22785060,15:46:10,15:46:10,1155,17,,,,5449.07,0
22785060,15:47:10,15:47:10,1156,18,,,,5578.48,0
22785060,15:48:10,15:48:10,1157,19,,,,5727.65,0
22785060,15:50:00,15:50:00,1159,20,,,,5991.04,0
22785060,15:51:40,15:51:40,1160,21,,,,6278.97,0
22785060,15:56:45,15:56:45,1162,22,,,,6905.64,0
22785060,15:59:05,15:59:05,10382,23,,,,7190.09,0
22785060,16:01:00,16:01:00,10383,24,,,,7482.64,
22785060,16:02:09,16:02:09,1167,25,,,,7826.75,0
22785060,16:03:03,16:03:03,10385,26,,,,8096.21,0
22785060,16:04:15,16:04:15,1170,27,,,,8414.11,0
22785060,16:04:47,16:04:47,1171,28,,,,8565.89,0
22785060,16:06:00,16:06:00,1173,29,,,,8848.48,
22785060,16:07:05,16:07:05,1174,30,,,,9091.29,0
22785060,16:08:01,16:08:01,8361,31,,,,9285.9,0
22785060,16:09:33,16:09:33,1176,32,,,,9594.02,0
22785060,16:10:16,16:10:16,1177,33,,,,9775.75,0
22785060,16:11:55,16:11:55,1178,34,,,,10140.01,0
22785060,16:13:00,16:13:00,7259,35,,,,10435.41,0
22785060,16:14:23,16:14:23,1180,36,,,,10688.94,0
22785060,16:16:01,16:16:01,7260,37,,,,11088.61,0
22785060,16:18:00,16:18:00,1182,38,,,,11533.14,
22785060,16:18:56,16:18:56,1183,39,,,,11845.98,0
22785060,16:19:48,16:19:48,1184,40,,,,12055.05,0
22785060,16:21:00,16:21:00,1185,41,,,,12334.3,0
22785060,16:22:06,16:22:06,1186,42,,,,12611.21,0
22785060,16:22:43,16:22:43,1187,43,,,,12799.48,0
22785060,16:23:35,16:23:35,1188,44,,,,13031.37,0
22785060,16:24:00,16:24:00,1189,45,,,,13161.2,
22785060,16:25:58,16:25:58,1190,46,,,,13480.12,0
22785060,16:28:03,16:28:03,1191,47,,,,13840.9,0
22785060,16:28:50,16:28:50,1192,48,,,,13972.58,0
22785060,16:30:01,16:30:01,1193,49,,,,14176.58,0
22785060,16:31:48,16:31:48,1194,50,,,,14465.36,0
22785060,16:32:47,16:32:47,1195,51,,,,14579.86,0
22785060,16:34:40,16:34:40,1196,52,,,,14791.12,0
22785060,16:36:15,16:36:15,1197,53,,,,14969.49,0
22785060,16:38:37,16:38:37,1198,54,,,,15254.24,0
22785060,16:42:34,16:42:34,6894,55,,,,15725.35,0
22785060,16:44:21,16:44:21,1346,56,,,,15944.78,0
22785060,16:49:00,16:49:00,9922,57,,1,,16563.28,
22785080,15:19:00,15:19:00,9946,1,,,1,0,
22785080,15:20:33,15:20:33,10173,2,,,,530.73,0
22785080,15:21:10,15:21:10,2571,3,,,,708.77,0
22785080,15:22:20,15:22:20,2572,4,,,,1009.22,0
22785080,15:23:53,15:23:53,10028,5,,,,1448.81,0
22785080,15:27:00,15:27:00,9871,6,,,,2476.77,
22785080,15:27:42,15:27:42,2577,7,,,,2583.43,0
22785080,15:30:38,15:30:38,2578,8,,,,3024.84,0
22785080,15:32:00,15:32:00,2579,9,,,,3287.1,0
22785080,15:33:00,15:33:00,9928,10,,,,3439.27,
22785080,15:35:11,15:35:11,9912,11,,,,3680.82,0
22785080,15:38:00,15:38:00,9822,12,,,,3975.26,
22785080,15:38:49,15:38:49,8431,13,,,,4156.49,0
22785080,15:40:27,15:40:27,1153,14,,,,4496.25,0
22785080,15:42:00,15:42:00,9869,15,,,,4797.43,
22785080,15:44:30,15:44:30,1154,16,,,,5183.48,0
22785080,15:46:10,15:46:10,1155,17,,,,5449.07,0
22785080,15:47:10,15:47:10,1156,18,,,,5578.48,0
22785080,15:48:10,15:48:10,1157,19,,,,5727.65,0
22785080,15:50:00,15:50:00,1159,20,,,,5991.04,0
22785080,15:51:40,15:51:40,1160,21,,,,6278.97,0
22785080,15:56:45,15:56:45,1162,22,,,,6905.64,0
22785080,15:59:05,15:59:05,10382,23,,,,7190.09,0
22785080,16:01:00,16:01:00,10383,24,,,,7482.64,
22785080,16:02:09,16:02:09,1167,25,,,,7826.75,0
22785080,16:03:03,16:03:03,10385,26,,,,8096.21,0
22785080,16:04:15,16:04:15,1170,27,,,,8414.11,0
22785080,16:04:47,16:04:47,1171,28,,,,8565.89,0
22785080,16:06:00,16:06:00,1173,29,,,,8848.48,
22785080,16:07:05,16:07:05,1174,30,,,,9091.29,0
22785080,16:08:01,16:08:01,8361,31,,,,9285.9,0
22785080,16:09:33,16:09:33,1176,32,,,,9594.02,0
22785080,16:10:16,16:10:16,1177,33,,,,9775.75,0
22785080,16:11:55,16:11:55,1178,34,,,,10140.01,0
22785080,16:13:00,16:13:00,7259,35,,,,10435.41,0
22785080,16:14:23,16:14:23,1180,36,,,,10688.94,0
22785080,16:16:01,16:16:01,7260,37,,,,11088.61,0
22785080,16:18:00,16:18:00,1182,38,,,,11533.14,
22785080,16:18:56,16:18:56,1183,39,,,,11845.98,0
22785080,16:19:48,16:19:48,1184,40,,,,12055.05,0
22785080,16:21:00,16:21:00,1185,41,,,,12334.3,0
22785080,16:22:06,16:22:06,1186,42,,,,12611.21,0
22785080,16:22:43,16:22:43,1187,43,,,,12799.48,0
22785080,16:23:35,16:23:35,1188,44,,,,13031.37,0
22785080,16:24:00,16:24:00,1189,45,,,,13161.2,
22785080,16:25:58,16:25:58,1190,46,,,,13480.12,0
22785080,16:28:03,16:28:03,1191,47,,,,13840.9,0
22785080,16:28:50,16:28:50,1192,48,,,,13972.58,0
22785080,16:30:01,16:30:01,1193,49,,,,14176.58,0
22785080,16:31:48,16:31:48,1194,50,,,,14465.36,0
22785080,16:32:47,16:32:47,1195,51,,,,14579.86,0
22785080,16:34:40,16:34:40,1196,52,,,,14791.12,0
22785080,16:36:15,16:36:15,1197,53,,,,14969.49,0
22785080,16:38:37,16:38:37,1198,54,,,,15254.24,0
22785080,16:42:34,16:42:34,6894,55,,,,15725.35,0
22785080,16:44:21,16:44:21,1346,56,,,,15944.78,0
22785080,16:49:00,16:49:00,9922,57,,1,,16563.28,
22785090,15:19:00,15:19:00,9946,1,,,1,0,
22785090,15:20:33,15:20:33,10173,2,,,,530.73,0
22785090,15:21:10,15:21:10,2571,3,,,,708.77,0
22785090,15:22:20,15:22:20,2572,4,,,,1009.22,0
22785090,15:23:53,15:23:53,10028,5,,,,1448.81,0
22785090,15:27:00,15:27:00,9871,6,,,,2476.77,
22785090,15:27:42,15:27:42,2577,7,,,,2583.43,0
22785090,15:30:38,15:30:38,2578,8,,,,3024.84,0
22785090,15:32:00,15:32:00,2579,9,,,,3287.1,0
22785090,15:33:00,15:33:00,9928,10,,,,3439.27,
22785090,15:35:11,15:35:11,9912,11,,,,3680.82,0
22785090,15:38:00,15:38:00,9822,12,,,,3975.26,
22785090,15:38:49,15:38:49,8431,13,,,,4156.49,0
22785090,15:40:27,15:40:27,1153,14,,,,4496.25,0
22785090,15:42:00,15:42:00,9869,15,,,,4797.43,
22785090,15:44:30,15:44:30,1154,16,,,,5183.48,0
22785090,15:46:10,15:46:10,1155,17,,,,5449.07,0
22785090,15:47:10,15:47:10,1156,18,,,,5578.48,0
22785090,15:48:10,15:48:10,1157,19,,,,5727.65,0
22785090,15:50:00,15:50:00,1159,20,,,,5991.04,0
22785090,15:51:40,15:51:40,1160,21,,,,6278.97,0
22785090,15:56:45,15:56:45,1162,22,,,,6905.64,0
22785090,15:59:05,15:59:05,10382,23,,,,7190.09,0
22785090,16:01:00,16:01:00,10383,24,,,,7482.64,
22785090,16:02:09,16:02:09,1167,25,,,,7826.75,0
22785090,16:03:03,16:03:03,10385,26,,,,8096.21,0
22785090,16:04:15,16:04:15,1170,27,,,,8414.11,0
22785090,16:04:47,16:04:47,1171,28,,,,8565.89,0
22785090,16:06:00,16:06:00,1173,29,,,,8848.48,
22785090,16:07:05,16:07:05,1174,30,,,,9091.29,0
22785090,16:08:01,16:08:01,8361,31,,,,9285.9,0
22785090,16:09:33,16:09:33,1176,32,,,,9594.02,0
22785090,16:10:16,16:10:16,1177,33,,,,9775.75,0
22785090,16:11:55,16:11:55,1178,34,,,,10140.01,0
22785090,16:13:00,16:13:00,7259,35,,,,10435.41,0
22785090,16:14:23,16:14:23,1180,36,,,,10688.94,0
22785090,16:16:01,16:16:01,7260,37,,,,11088.61,0
22785090,16:18:00,16:18:00,1182,38,,,,11533.14,
22785090,16:18:56,16:18:56,1183,39,,,,11845.98,0
22785090,16:19:48,16:19:48,1184,40,,,,12055.05,0
22785090,16:21:00,16:21:00,1185,41,,,,12334.3,0
22785090,16:22:06,16:22:06,1186,42,,,,12611.21,0
22785090,16:22:43,16:22:43,1187,43,,,,12799.48,0
22785090,16:23:35,16:23:35,1188,44,,,,13031.37,0
22785090,16:24:00,16:24:00,1189,45,,,,13161.2,
22785090,16:25:58,16:25:58,1190,46,,,,13480.12,0
22785090,16:28:03,16:28:03,1191,47,,,,13840.9,0
22785090,16:28:50,16:28:50,1192,48,,,,13972.58,0
22785090,16:30:01,16:30:01,1193,49,,,,14176.58,0
22785090,16:31:48,16:31:48,1194,50,,,,14465.36,0
22785090,16:32:47,16:32:47,1195,51,,,,14579.86,0
22785090,16:34:40,16:34:40,1196,52,,,,14791.12,0
22785090,16:36:15,16:36:15,1197,53,,,,14969.49,0
22785090,16:38:37,16:38:37,1198,54,,,,15254.24,0
22785090,16:42:34,16:42:34,6894,55,,,,15725.35,0
22785090,16:44:21,16:44:21,1346,56,,,,15944.78,0
22785090,16:49:00,16:49:00,9922,57,,1,,16563.28,
22785120,15:19:00,15:19:00,9946,1,,,1,0,
22785120,15:20:33,15:20:33,10173,2,,,,530.73,0
22785120,15:21:10,15:21:10,2571,3,,,,708.77,0
22785120,15:22:20,15:22:20,2572,4,,,,1009.22,0
22785120,15:23:53,15:23:53,10028,5,,,,1448.81,0
22785120,15:27:00,15:27:00,9871,6,,,,2476.77,
22785120,15:27:42,15:27:42,2577,7,,,,2583.43,0
22785120,15:30:38,15:30:38,2578,8,,,,3024.84,0
22785120,15:32:00,15:32:00,2579,9,,,,3287.1,0
22785120,15:33:00,15:33:00,9928,10,,,,3439.27,
22785120,15:35:11,15:35:11,9912,11,,,,3680.82,0
22785120,15:38:00,15:38:00,9822,12,,,,3975.26,
22785120,15:38:49,15:38:49,8431,13,,,,4156.49,0
22785120,15:40:27,15:40:27,1153,14,,,,4496.25,0
22785120,15:42:00,15:42:00,9869,15,,,,4797.43,
22785120,15:44:30,15:44:30,1154,16,,,,5183.48,0
22785120,15:46:10,15:46:10,1155,17,,,,5449.07,0
22785120,15:47:10,15:47:10,1156,18,,,,5578.48,0
22785120,15:48:10,15:48:10,1157,19,,,,5727.65,0
22785120,15:50:00,15:50:00,1159,20,,,,5991.04,0
22785120,15:51:40,15:51:40,1160,21,,,,6278.97,0
22785120,15:56:45,15:56:45,1162,22,,,,6905.64,0
22785120,15:59:05,15:59:05,10382,23,,,,7190.09,0
22785120,16:01:00,16:01:00,10383,24,,,,7482.64,
22785120,16:02:09,16:02:09,1167,25,,,,7826.75,0
22785120,16:03:03,16:03:03,10385,26,,,,8096.21,0
22785120,16:04:15,16:04:15,1170,27,,,,8414.11,0
22785120,16:04:47,16:04:47,1171,28,,,,8565.89,0
22785120,16:06:00,16:06:00,1173,29,,,,8848.48,
22785120,16:07:05,16:07:05,1174,30,,,,9091.29,0
22785120,16:08:01,16:08:01,8361,31,,,,9285.9,0
22785120,16:09:33,16:09:33,1176,32,,,,9594.02,0
22785120,16:10:16,16:10:16,1177,33,,,,9775.75,0
22785120,16:11:55,16:11:55,1178,34,,,,10140.01,0
22785120,16:13:00,16:13:00,7259,35,,,,10435.41,0
22785120,16:14:23,16:14:23,1180,36,,,,10688.94,0
22785120,16:16:01,16:16:01,7260,37,,,,11088.61,0
22785120,16:18:00,16:18:00,1182,38,,,,11533.14,
22785120,16:18:56,16:18:56,1183,39,,,,11845.98,0
22785120,16:19:48,16:19:48,1184,40,,,,12055.05,0
22785120,16:21:00,16:21:00,1185,41,,,,12334.3,0
22785120,16:22:06,16:22:06,1186,42,,,,12611.21,0
22785120,16:22:43,16:22:43,1187,43,,,,12799.48,0
22785120,16:23:35,16:23:35,1188,44,,,,13031.37,0
22785120,16:24:00,16:24:00,1189,45,,,,13161.2,
22785120,16:25:58,16:25:58,1190,46,,,,13480.12,0
22785120,16:28:03,16:28:03,1191,47,,,,13840.9,0
22785120,16:28:50,16:28:50,1192,48,,,,13972.58,0
22785120,16:30:01,16:30:01,1193,49,,,,14176.58,0
22785120,16:31:48,16:31:48,1194,50,,,,14465.36,0
22785120,16:32:47,16:32:47,1195,51,,,,14579.86,0
22785120,16:34:40,16:34:40,1196,52,,,,14791.12,0
22785120,16:36:15,16:36:15,1197,53,,,,14969.49,0
22785120,16:38:37,16:38:37,1198,54,,,,15254.24,0
22785120,16:42:34,16:42:34,6894,55,,,,15725.35,0
22785120,16:44:21,16:44:21,1346,56,,,,15944.78,0
22785120,16:49:00,16:49:00,9922,57,,1,,16563.28,
22785130,15:19:00,15:19:00,9946,1,,,1,0,
22785130,15:20:33,15:20:33,10173,2,,,,530.73,0
22785130,15:21:10,15:21:10,2571,3,,,,708.77,0
22785130,15:22:20,15:22:20,2572,4,,,,1009.22,0
22785130,15:23:53,15:23:53,10028,5,,,,1448.81,0
22785130,15:27:00,15:27:00,9871,6,,,,2476.77,
22785130,15:27:42,15:27:42,2577,7,,,,2583.43,0
22785130,15:30:38,15:30:38,2578,8,,,,3024.84,0
22785130,15:32:00,15:32:00,2579,9,,,,3287.1,0
22785130,15:33:00,15:33:00,9928,10,,,,3439.27,
22785130,15:35:11,15:35:11,9912,11,,,,3680.82,0
22785130,15:38:00,15:38:00,9822,12,,,,3975.26,
22785130,15:38:49,15:38:49,8431,13,,,,4156.49,0
22785130,15:40:27,15:40:27,1153,14,,,,4496.25,0
22785130,15:42:00,15:42:00,9869,15,,,,4797.43,
22785130,15:44:30,15:44:30,1154,16,,,,5183.48,0
22785130,15:46:10,15:46:10,1155,17,,,,5449.07,0
22785130,15:47:10,15:47:10,1156,18,,,,5578.48,0
22785130,15:48:10,15:48:10,1157,19,,,,5727.65,0
22785130,15:50:00,15:50:00,1159,20,,,,5991.04,0
22785130,15:51:40,15:51:40,1160,21,,,,6278.97,0
22785130,15:56:45,15:56:45,1162,22,,,,6905.64,0
22785130,15:59:05,15:59:05,10382,23,,,,7190.09,0
22785130,16:01:00,16:01:00,10383,24,,,,7482.64,
22785130,16:02:09,16:02:09,1167,25,,,,7826.75,0
22785130,16:03:03,16:03:03,10385,26,,,,8096.21,0
22785130,16:04:15,16:04:15,1170,27,,,,8414.11,0
22785130,16:04:47,16:04:47,1171,28,,,,8565.89,0
22785130,16:06:00,16:06:00,1173,29,,,,8848.48,
22785130,16:07:05,16:07:05,1174,30,,,,9091.29,0
22785130,16:08:01,16:08:01,8361,31,,,,9285.9,0
22785130,16:09:33,16:09:33,1176,32,,,,9594.02,0
22785130,16:10:16,16:10:16,1177,33,,,,9775.75,0
22785130,16:11:55,16:11:55,1178,34,,,,10140.01,0
22785130,16:13:00,16:13:00,7259,35,,,,10435.41,0
22785130,16:14:23,16:14:23,1180,36,,,,10688.94,0
22785130,16:16:01,16:16:01,7260,37,,,,11088.61,0
22785130,16:18:00,16:18:00,1182,38,,,,11533.14,
22785130,16:18:56,16:18:56,1183,39,,,,11845.98,0
22785130,16:19:48,16:19:48,1184,40,,,,12055.05,0
22785130,16:21:00,16:21:00,1185,41,,,,12334.3,0
22785130,16:22:06,16:22:06,1186,42,,,,12611.21,0
22785130,16:22:43,16:22:43,1187,43,,,,12799.48,0
22785130,16:23:35,16:23:35,1188,44,,,,13031.37,0
22785130,16:24:00,16:24:00,1189,45,,,,13161.2,
22785130,16:25:58,16:25:58,1190,46,,,,13480.12,0
22785130,16:28:03,16:28:03,1191,47,,,,13840.9,0
22785130,16:28:50,16:28:50,1192,48,,,,13972.58,0
22785130,16:30:01,16:30:01,1193,49,,,,14176.58,0
22785130,16:31:48,16:31:48,1194,50,,,,14465.36,0
22785130,16:32:47,16:32:47,1195,51,,,,14579.86,0
22785130,16:34:40,16:34:40,1196,52,,,,14791.12,0
22785130,16:36:15,16:36:15,1197,53,,,,14969.49,0
22785130,16:38:37,16:38:37,1198,54,,,,15254.24,0
22785130,16:42:34,16:42:34,6894,55,,,,15725.35,0
22785130,16:44:21,16:44:21,1346,56,,,,15944.78,0
22785130,16:49:00,16:49:00,9922,57,,1,,16563.28,
22911070,10:40:00,10:40:00,9822,1,,,1,0,
22911070,10:40:44,10:40:44,8431,2,,,,181.2,0
22911070,10:42:22,10:42:22,1153,3,,,,516.53,0
22911070,10:44:00,10:44:00,9869,4,,,,822.36,
22911070,10:45:37,10:45:37,1154,5,,,,1208.26,0
22911070,10:46:35,10:46:35,1155,6,,,,1473.86,0
22911070,10:47:04,10:47:04,1156,7,,,,1586.43,0
22911070,10:47:33,10:47:33,1157,8,,,,1736.03,0
22911070,10:48:42,10:48:42,1159,9,,,,1985.02,0
22911070,10:49:40,10:49:40,1160,10,,,,2273.5,0
22911070,10:52:20,10:52:20,1162,11,,,,2900.94,0
22911070,10:53:40,10:53:40,10382,12,,,,3165.69,0
22911070,10:55:00,10:55:00,10383,13,,,,3457.49,
22911070,10:55:56,10:55:56,1167,14,,,,3802.23,0
22911070,10:56:39,10:56:39,10385,15,,,,4071.7,0
22911070,10:57:37,10:57:37,1170,16,,,,4389.6,0
22911070,10:58:03,10:58:03,1171,17,,,,4541.38,0
22911070,10:59:00,10:59:00,1173,18,,,,4823.96,
22911070,10:59:35,10:59:35,1174,19,,,,5067.26,0
22911070,11:00:02,11:00:02,8361,20,,,,5261.5,0
22911070,11:00:48,11:00:48,1176,21,,,,5569.62,0
22911070,11:01:09,11:01:09,1177,22,,,,5751.35,0
22911070,11:01:57,11:01:57,1178,23,,,,6115.61,0
22911070,11:02:31,11:02:31,7259,24,,,,6410.95,0
22911070,11:03:13,11:03:13,1180,25,,,,6664.28,0
22911070,11:04:01,11:04:01,7260,26,,,,7063.95,0
22911070,11:05:00,11:05:00,1182,27,,,,7508.48,
22911070,11:05:28,11:05:28,1183,28,,,,7821.32,0
22911070,11:05:53,11:05:53,1184,29,,,,8030.34,0
22911070,11:06:30,11:06:30,1185,30,,,,8309.59,0
22911070,11:07:02,11:07:02,1186,31,,,,8586.5,0
22911070,11:07:21,11:07:21,1187,32,,,,8774.77,0
22911070,11:07:47,11:07:47,1188,33,,,,9006.66,0
22911070,11:08:00,11:08:00,1189,34,,,,9136.49,
22911070,11:08:56,11:08:56,1190,35,,,,9455.41,0
22911070,11:09:56,11:09:56,1191,36,,,,9816.19,0
22911070,11:10:19,11:10:19,1192,37,,,,9947.87,0
22911070,11:10:53,11:10:53,1193,38,,,,10151.87,0
22911070,11:11:44,11:11:44,1194,39,,,,10440.65,0
22911070,11:12:13,11:12:13,1195,40,,,,10555.15,0
22911070,11:13:07,11:13:07,1196,41,,,,10765.73,0
22911070,11:13:44,11:13:44,1197,42,,,,10944.68,0
22911070,11:14:52,11:14:52,1198,43,,,,11229.71,0
22911070,11:16:57,11:16:57,6894,44,,,,11701.15,0
22911070,11:17:46,11:17:46,1346,45,,,,11920.58,0
22911070,11:20:00,11:20:00,9922,46,,1,,12539.19,
22911100,10:40:00,10:40:00,9822,1,,,1,0,
22911100,10:40:44,10:40:44,8431,2,,,,181.2,0
22911100,10:42:22,10:42:22,1153,3,,,,516.53,0
22911100,10:44:00,10:44:00,9869,4,,,,822.36,
22911100,10:45:37,10:45:37,1154,5,,,,1208.26,0
22911100,10:46:35,10:46:35,1155,6,,,,1473.86,0
22911100,10:47:04,10:47:04,1156,7,,,,1586.43,0
22911100,10:47:33,10:47:33,1157,8,,,,1736.03,0
22911100,10:48:42,10:48:42,1159,9,,,,1985.02,0
22911100,10:49:40,10:49:40,1160,10,,,,2273.5,0
22911100,10:52:20,10:52:20,1162,11,,,,2900.94,0
22911100,10:53:40,10:53:40,10382,12,,,,3165.69,0
22911100,10:55:00,10:55:00,10383,13,,,,3457.49,
22911100,10:55:56,10:55:56,1167,14,,,,3802.23,0
22911100,10:56:39,10:56:39,10385,15,,,,4071.7,0
22911100,10:57:37,10:57:37,1170,16,,,,4389.6,0
22911100,10:58:03,10:58:03,1171,17,,,,4541.38,0
22911100,10:59:00,10:59:00,1173,18,,,,4823.96,
22911100,10:59:35,10:59:35,1174,19,,,,5067.26,0
22911100,11:00:02,11:00:02,8361,20,,,,5261.5,0
22911100,11:00:48,11:00:48,1176,21,,,,5569.62,0
22911100,11:01:09,11:01:09,1177,22,,,,5751.35,0
22911100,11:01:57,11:01:57,1178,23,,,,6115.61,0
22911100,11:02:31,11:02:31,7259,24,,,,6410.95,0
22911100,11:03:13,11:03:13,1180,25,,,,6664.28,0
22911100,11:04:01,11:04:01,7260,26,,,,7063.95,0
22911100,11:05:00,11:05:00,1182,27,,,,7508.48,
22911100,11:05:28,11:05:28,1183,28,,,,7821.32,0
22911100,11:05:53,11:05:53,1184,29,,,,8030.34,0
22911100,11:06:30,11:06:30,1185,30,,,,8309.59,0
22911100,11:07:02,11:07:02,1186,31,,,,8586.5,0
22911100,11:07:21,11:07:21,1187,32,,,,8774.77,0
22911100,11:07:47,11:07:47,1188,33,,,,9006.66,0
22911100,11:08:00,11:08:00,1189,34,,,,9136.49,
22911100,11:08:56,11:08:56,1190,35,,,,9455.41,0
22911100,11:09:56,11:09:56,1191,36,,,,9816.19,0
22911100,11:10:19,11:10:19,1192,37,,,,9947.87,0
22911100,11:10:53,11:10:53,1193,38,,,,10151.87,0
22911100,11:11:44,11:11:44,1194,39,,,,10440.65,0
22911100,11:12:13,11:12:13,1195,40,,,,10555.15,0
22911100,11:13:07,11:13:07,1196,41,,,,10765.73,0
22911100,11:13:44,11:13:44,1197,42,,,,10944.68,0
22911100,11:14:52,11:14:52,1198,43,,,,11229.71,0
22911100,11:16:57,11:16:57,6894,44,,,,11701.15,0
22911100,11:17:46,11:17:46,1346,45,,,,11920.58,0
22911100,11:20:00,11:20:00,9922,46,,1,,12539.19,
22911140,10:40:00,10:40:00,9822,1,,,1,0,
22911140,10:40:44,10:40:44,8431,2,,,,181.2,0
22911140,10:42:22,10:42:22,1153,3,,,,516.53,0
22911140,10:44:00,10:44:00,9869,4,,,,822.36,
22911140,10:45:37,10:45:37,1154,5,,,,1208.26,0
22911140,10:46:35,10:46:35,1155,6,,,,1473.86,0
22911140,10:47:04,10:47:04,1156,7,,,,1586.43,0
22911140,10:47:33,10:47:33,1157,8,,,,1736.03,0
22911140,10:48:42,10:48:42,1159,9,,,,1985.02,0
22911140,10:49:40,10:49:40,1160,10,,,,2273.5,0
22911140,10:52:20,10:52:20,1162,11,,,,2900.94,0
22911140,10:53:40,10:53:40,10382,12,,,,3165.69,0
22911140,10:55:00,10:55:00,10383,13,,,,3457.49,
22911140,10:55:56,10:55:56,1167,14,,,,3802.23,0
22911140,10:56:39,10:56:39,10385,15,,,,4071.7,0
22911140,10:57:37,10:57:37,1170,16,,,,4389.6,0
22911140,10:58:03,10:58:03,1171,17,,,,4541.38,0
22911140,10:59:00,10:59:00,1173,18,,,,4823.96,
22911140,10:59:35,10:59:35,1174,19,,,,5067.26,0
22911140,11:00:02,11:00:02,8361,20,,,,5261.5,0
22911140,11:00:48,11:00:48,1176,21,,,,5569.62,0
22911140,11:01:09,11:01:09,1177,22,,,,5751.35,0
22911140,11:01:57,11:01:57,1178,23,,,,6115.61,0
22911140,11:02:31,11:02:31,7259,24,,,,6410.95,0
22911140,11:03:13,11:03:13,1180,25,,,,6664.28,0
22911140,11:04:01,11:04:01,7260,26,,,,7063.95,0
22911140,11:05:00,11:05:00,1182,27,,,,7508.48,
22911140,11:05:28,11:05:28,1183,28,,,,7821.32,0
22911140,11:05:53,11:05:53,1184,29,,,,8030.34,0
22911140,11:06:30,11:06:30,1185,30,,,,8309.59,0
22911140,11:07:02,11:07:02,1186,31,,,,8586.5,0
22911140,11:07:21,11:07:21,1187,32,,,,8774.77,0
22911140,11:07:47,11:07:47,1188,33,,,,9006.66,0
22911140,11:08:00,11:08:00,1189,34,,,,9136.49,
22911140,11:08:56,11:08:56,1190,35,,,,9455.41,0
22911140,11:09:56,11:09:56,1191,36,,,,9816.19,0
22911140,11:10:19,11:10:19,1192,37,,,,9947.87,0
22911140,11:10:53,11:10:53,1193,38,,,,10151.87,0
22911140,11:11:44,11:11:44,1194,39,,,,10440.65,0
22911140,11:12:13,11:12:13,1195,40,,,,10555.15,0
22911140,11:13:07,11:13:07,1196,41,,,,10765.73,0
22911140,11:13:44,11:13:44,1197,42,,,,10944.68,0
22911140,11:14:52,11:14:52,1198,43,,,,11229.71,0
22911140,11:16:57,11:16:57,6894,44,,,,11701.15,0
22911140,11:17:46,11:17:46,1346,45,,,,11920.58,0
22911140,11:20:00,11:20:00,9922,46,,1,,12539.19,
22931020,09:51:00,09:51:00,9946,1,,,1,0,
22931020,09:52:21,09:52:21,10173,2,,,,530.73,0
22931020,09:52:54,09:52:54,2571,3,,,,708.77,0
22931020,09:53:55,09:53:55,2572,4,,,,1009.22,0
22931020,09:55:17,09:55:17,10028,5,,,,1448.81,0
22931020,09:58:00,09:58:00,9871,6,,,,2476.77,
22931020,09:58:21,09:58:21,2577,7,,,,2583.43,0
22931020,09:59:49,09:59:49,2578,8,,,,3024.84,0
22931020,10:00:30,10:00:30,2579,9,,,,3287.1,0
22931020,10:01:00,10:01:00,9928,10,,,,3439.27,
22931020,10:03:11,10:03:11,9912,11,,,,3680.82,0
22931020,10:06:00,10:06:00,9822,12,,,,3975.26,
22931020,10:06:49,10:06:49,8431,13,,,,4156.49,0
22931020,10:08:27,10:08:27,1153,14,,,,4496.25,0
22931020,10:10:00,10:10:00,9869,15,,,,4797.43,
22931020,10:11:42,10:11:42,1154,16,,,,5183.48,0
22931020,10:12:51,10:12:51,1155,17,,,,5449.07,0
22931020,10:13:32,10:13:32,1156,18,,,,5578.48,0
22931020,10:14:13,10:14:13,1157,19,,,,5727.65,0
22931020,10:15:28,10:15:28,1159,20,,,,5991.04,0
22931020,10:16:36,10:16:36,1160,21,,,,6278.97,0
22931020,10:20:05,10:20:05,1162,22,,,,6905.64,0
22931020,10:21:41,10:21:41,10382,23,,,,7190.09,0
22931020,10:23:00,10:23:00,10383,24,,,,7482.64,
22931020,10:24:09,10:24:09,1167,25,,,,7826.75,0
22931020,10:25:03,10:25:03,10385,26,,,,8096.21,0
22931020,10:26:15,10:26:15,1170,27,,,,8414.11,0
22931020,10:26:47,10:26:47,1171,28,,,,8565.89,0
22931020,10:28:00,10:28:00,1173,29,,,,8848.48,
22931020,10:28:43,10:28:43,1174,30,,,,9091.29,0
22931020,10:29:21,10:29:21,8361,31,,,,9285.9,0
22931020,10:30:22,10:30:22,1176,32,,,,9594.02,0
22931020,10:30:50,10:30:50,1177,33,,,,9775.75,0
22931020,10:31:56,10:31:56,1178,34,,,,10140.01,0
22931020,10:32:40,10:32:40,7259,35,,,,10435.41,0
22931020,10:33:35,10:33:35,1180,36,,,,10688.94,0
22931020,10:34:41,10:34:41,7260,37,,,,11088.61,0
22931020,10:36:00,10:36:00,1182,38,,,,11533.14,
22931020,10:36:37,10:36:37,1183,39,,,,11845.98,0
22931020,10:37:12,10:37:12,1184,40,,,,12055.05,0
22931020,10:38:00,10:38:00,1185,41,,,,12334.3,0
22931020,10:38:44,10:38:44,1186,42,,,,12611.21,0
22931020,10:39:09,10:39:09,1187,43,,,,12799.48,0
22931020,10:39:43,10:39:43,1188,44,,,,13031.37,0
22931020,10:40:00,10:40:00,1189,45,,,,13161.2,
22931020,10:41:15,10:41:15,1190,46,,,,13480.12,0
22931020,10:42:35,10:42:35,1191,47,,,,13840.9,0
22931020,10:43:05,10:43:05,1192,48,,,,13972.58,0
22931020,10:43:51,10:43:51,1193,49,,,,14176.58,0
22931020,10:44:59,10:44:59,1194,50,,,,14465.36,0
22931020,10:45:37,10:45:37,1195,51,,,,14579.86,0
22931020,10:46:49,10:46:49,1196,52,,,,14791.12,0
22931020,10:47:50,10:47:50,1197,53,,,,14969.49,0
22931020,10:49:21,10:49:21,1198,54,,,,15254.24,0
22931020,10:51:53,10:51:53,6894,55,,,,15725.35,0
22931020,10:53:01,10:53:01,1346,56,,,,15944.78,0
22931020,10:56:00,10:56:00,9922,57,,1,,16563.28,
22931030,09:51:00,09:51:00,9946,1,,,1,0,
22931030,09:52:21,09:52:21,10173,2,,,,530.73,0
22931030,09:52:54,09:52:54,2571,3,,,,708.77,0
22931030,09:53:55,09:53:55,2572,4,,,,1009.22,0
22931030,09:55:17,09:55:17,10028,5,,,,1448.81,0
22931030,09:58:00,09:58:00,9871,6,,,,2476.77,
22931030,09:58:21,09:58:21,2577,7,,,,2583.43,0
22931030,09:59:49,09:59:49,2578,8,,,,3024.84,0
22931030,10:00:30,10:00:30,2579,9,,,,3287.1,0
22931030,10:01:00,10:01:00,9928,10,,,,3439.27,
22931030,10:03:11,10:03:11,9912,11,,,,3680.82,0
22931030,10:06:00,10:06:00,9822,12,,,,3975.26,
22931030,10:06:49,10:06:49,8431,13,,,,4156.49,0
22931030,10:08:27,10:08:27,1153,14,,,,4496.25,0
22931030,10:10:00,10:10:00,9869,15,,,,4797.43,
22931030,10:11:42,10:11:42,1154,16,,,,5183.48,0
22931030,10:12:51,10:12:51,1155,17,,,,5449.07,0
22931030,10:13:32,10:13:32,1156,18,,,,5578.48,0
22931030,10:14:13,10:14:13,1157,19,,,,5727.65,0
22931030,10:15:28,10:15:28,1159,20,,,,5991.04,0
22931030,10:16:36,10:16:36,1160,21,,,,6278.97,0
22931030,10:20:05,10:20:05,1162,22,,,,6905.64,0
22931030,10:21:41,10:21:41,10382,23,,,,7190.09,0
22931030,10:23:00,10:23:00,10383,24,,,,7482.64,
22931030,10:24:09,10:24:09,1167,25,,,,7826.75,0
22931030,10:25:03,10:25:03,10385,26,,,,8096.21,0
22931030,10:26:15,10:26:15,1170,27,,,,8414.11,0
22931030,10:26:47,10:26:47,1171,28,,,,8565.89,0
22931030,10:28:00,10:28:00,1173,29,,,,8848.48,
22931030,10:28:43,10:28:43,1174,30,,,,9091.29,0
22931030,10:29:21,10:29:21,8361,31,,,,9285.9,0
22931030,10:30:22,10:30:22,1176,32,,,,9594.02,0
22931030,10:30:50,10:30:50,1177,33,,,,9775.75,0
22931030,10:31:56,10:31:56,1178,34,,,,10140.01,0
22931030,10:32:40,10:32:40,7259,35,,,,10435.41,0
22931030,10:33:35,10:33:35,1180,36,,,,10688.94,0
22931030,10:34:41,10:34:41,7260,37,,,,11088.61,0
22931030,10:36:00,10:36:00,1182,38,,,,11533.14,
22931030,10:36:37,10:36:37,1183,39,,,,11845.98,0
22931030,10:37:12,10:37:12,1184,40,,,,12055.05,0
22931030,10:38:00,10:38:00,1185,41,,,,12334.3,0
22931030,10:38:44,10:38:44,1186,42,,,,12611.21,0
22931030,10:39:09,10:39:09,1187,43,,,,12799.48,0
22931030,10:39:43,10:39:43,1188,44,,,,13031.37,0
22931030,10:40:00,10:40:00,1189,45,,,,13161.2,
22931030,10:41:15,10:41:15,1190,46,,,,13480.12,0
22931030,10:42:35,10:42:35,1191,47,,,,13840.9,0
22931030,10:43:05,10:43:05,1192,48,,,,13972.58,0
22931030,10:43:51,10:43:51,1193,49,,,,14176.58,0
22931030,10:44:59,10:44:59,1194,50,,,,14465.36,0
22931030,10:45:37,10:45:37,1195,51,,,,14579.86,0
22931030,10:46:49,10:46:49,1196,52,,,,14791.12,0
22931030,10:47:50,10:47:50,1197,53,,,,14969.49,0
22931030,10:49:21,10:49:21,1198,54,,,,15254.24,0
22931030,10:51:53,10:51:53,6894,55,,,,15725.35,0
22931030,10:53:01,10:53:01,1346,56,,,,15944.78,0
22931030,10:56:00,10:56:00,9922,57,,1,,16563.28,
22931040,09:51:00,09:51:00,9946,1,,,1,0,
22931040,09:52:21,09:52:21,10173,2,,,,530.73,0
22931040,09:52:54,09:52:54,2571,3,,,,708.77,0
22931040,09:53:55,09:53:55,2572,4,,,,1009.22,0
22931040,09:55:17,09:55:17,10028,5,,,,1448.81,0
22931040,09:58:00,09:58:00,9871,6,,,,2476.77,
22931040,09:58:21,09:58:21,2577,7,,,,2583.43,0
22931040,09:59:49,09:59:49,2578,8,,,,3024.84,0
22931040,10:00:30,10:00:30,2579,9,,,,3287.1,0
22931040,10:01:00,10:01:00,9928,10,,,,3439.27,
22931040,10:03:11,10:03:11,9912,11,,,,3680.82,0
22931040,10:06:00,10:06:00,9822,12,,,,3975.26,
22931040,10:06:49,10:06:49,8431,13,,,,4156.49,0
22931040,10:08:27,10:08:27,1153,14,,,,4496.25,0
22931040,10:10:00,10:10:00,9869,15,,,,4797.43,
22931040,10:11:42,10:11:42,1154,16,,,,5183.48,0
22931040,10:12:51,10:12:51,1155,17,,,,5449.07,0
22931040,10:13:32,10:13:32,1156,18,,,,5578.48,0
22931040,10:14:13,10:14:13,1157,19,,,,5727.65,0
22931040,10:15:28,10:15:28,1159,20,,,,5991.04,0
22931040,10:16:36,10:16:36,1160,21,,,,6278.97,0
22931040,10:20:05,10:20:05,1162,22,,,,6905.64,0
22931040,10:21:41,10:21:41,10382,23,,,,7190.09,0
22931040,10:23:00,10:23:00,10383,24,,,,7482.64,
22931040,10:24:09,10:24:09,1167,25,,,,7826.75,0
22931040,10:25:03,10:25:03,10385,26,,,,8096.21,0
22931040,10:26:15,10:26:15,1170,27,,,,8414.11,0
22931040,10:26:47,10:26:47,1171,28,,,,8565.89,0
22931040,10:28:00,10:28:00,1173,29,,,,8848.48,
22931040,10:28:43,10:28:43,1174,30,,,,9091.29,0
22931040,10:29:21,10:29:21,8361,31,,,,9285.9,0
22931040,10:30:22,10:30:22,1176,32,,,,9594.02,0
22931040,10:30:50,10:30:50,1177,33,,,,9775.75,0
22931040,10:31:56,10:31:56,1178,34,,,,10140.01,0
22931040,10:32:40,10:32:40,7259,35,,,,10435.41,0
22931040,10:33:35,10:33:35,1180,36,,,,10688.94,0
22931040,10:34:41,10:34:41,7260,37,,,,11088.61,0
22931040,10:36:00,10:36:00,1182,38,,,,11533.14,
22931040,10:36:37,10:36:37,1183,39,,,,11845.98,0
22931040,10:37:12,10:37:12,1184,40,,,,12055.05,0
22931040,10:38:00,10:38:00,1185,41,,,,12334.3,0
22931040,10:38:44,10:38:44,1186,42,,,,12611.21,0
22931040,10:39:09,10:39:09,1187,43,,,,12799.48,0
22931040,10:39:43,10:39:43,1188,44,,,,13031.37,0
22931040,10:40:00,10:40:00,1189,45,,,,13161.2,
22931040,10:41:15,10:41:15,1190,46,,,,13480.12,0
22931040,10:42:35,10:42:35,1191,47,,,,13840.9,0
22931040,10:43:05,10:43:05,1192,48,,,,13972.58,0
22931040,10:43:51,10:43:51,1193,49,,,,14176.58,0
22931040,10:44:59,10:44:59,1194,50,,,,14465.36,0
22931040,10:45:37,10:45:37,1195,51,,,,14579.86,0
22931040,10:46:49,10:46:49,1196,52,,,,14791.12,0
22931040,10:47:50,10:47:50,1197,53,,,,14969.49,0
22931040,10:49:21,10:49:21,1198,54,,,,15254.24,0
22931040,10:51:53,10:51:53,6894,55,,,,15725.35,0
22931040,10:53:01,10:53:01,1346,56,,,,15944.78,0
22931040,10:56:00,10:56:00,9922,57,,1,,16563.28,
22931050,09:51:00,09:51:00,9946,1,,,1,0,
22931050,09:52:21,09:52:21,10173,2,,,,530.73,0
22931050,09:52:54,09:52:54,2571,3,,,,708.77,0
22931050,09:53:55,09:53:55,2572,4,,,,1009.22,0
22931050,09:55:17,09:55:17,10028,5,,,,1448.81,0
22931050,09:58:00,09:58:00,9871,6,,,,2476.77,
22931050,09:58:21,09:58:21,2577,7,,,,2583.43,0
22931050,09:59:49,09:59:49,2578,8,,,,3024.84,0
22931050,10:00:30,10:00:30,2579,9,,,,3287.1,0
22931050,10:01:00,10:01:00,9928,10,,,,3439.27,
22931050,10:03:11,10:03:11,9912,11,,,,3680.82,0
22931050,10:06:00,10:06:00,9822,12,,,,3975.26,
22931050,10:06:49,10:06:49,8431,13,,,,4156.49,0
22931050,10:08:27,10:08:27,1153,14,,,,4496.25,0
22931050,10:10:00,10:10:00,9869,15,,,,4797.43,
22931050,10:11:42,10:11:42,1154,16,,,,5183.48,0
22931050,10:12:51,10:12:51,1155,17,,,,5449.07,0
22931050,10:13:32,10:13:32,1156,18,,,,5578.48,0
22931050,10:14:13,10:14:13,1157,19,,,,5727.65,0
22931050,10:15:28,10:15:28,1159,20,,,,5991.04,0
22931050,10:16:36,10:16:36,1160,21,,,,6278.97,0
22931050,10:20:05,10:20:05,1162,22,,,,6905.64,0
22931050,10:21:41,10:21:41,10382,23,,,,7190.09,0
22931050,10:23:00,10:23:00,10383,24,,,,7482.64,
22931050,10:24:09,10:24:09,1167,25,,,,7826.75,0
22931050,10:25:03,10:25:03,10385,26,,,,8096.21,0
22931050,10:26:15,10:26:15,1170,27,,,,8414.11,0
22931050,10:26:47,10:26:47,1171,28,,,,8565.89,0
22931050,10:28:00,10:28:00,1173,29,,,,8848.48,
22931050,10:28:43,10:28:43,1174,30,,,,9091.29,0
22931050,10:29:21,10:29:21,8361,31,,,,9285.9,0
22931050,10:30:22,10:30:22,1176,32,,,,9594.02,0
22931050,10:30:50,10:30:50,1177,33,,,,9775.75,0
22931050,10:31:56,10:31:56,1178,34,,,,10140.01,0
22931050,10:32:40,10:32:40,7259,35,,,,10435.41,0
22931050,10:33:35,10:33:35,1180,36,,,,10688.94,0
22931050,10:34:41,10:34:41,7260,37,,,,11088.61,0
22931050,10:36:00,10:36:00,1182,38,,,,11533.14,
22931050,10:36:37,10:36:37,1183,39,,,,11845.98,0
22931050,10:37:12,10:37:12,1184,40,,,,12055.05,0
22931050,10:38:00,10:38:00,1185,41,,,,12334.3,0
22931050,10:38:44,10:38:44,1186,42,,,,12611.21,0
22931050,10:39:09,10:39:09,1187,43,,,,12799.48,0
22931050,10:39:43,10:39:43,1188,44,,,,13031.37,0
22931050,10:40:00,10:40:00,1189,45,,,,13161.2,
22931050,10:41:15,10:41:15,1190,46,,,,13480.12,0
22931050,10:42:35,10:42:35,1191,47,,,,13840.9,0
22931050,10:43:05,10:43:05,1192,48,,,,13972.58,0
22931050,10:43:51,10:43:51,1193,49,,,,14176.58,0
22931050,10:44:59,10:44:59,1194,50,,,,14465.36,0
22931050,10:45:37,10:45:37,1195,51,,,,14579.86,0
22931050,10:46:49,10:46:49,1196,52,,,,14791.12,0
22931050,10:47:50,10:47:50,1197,53,,,,14969.49,0
22931050,10:49:21,10:49:21,1198,54,,,,15254.24,0
22931050,10:51:53,10:51:53,6894,55,,,,15725.35,0
22931050,10:53:01,10:53:01,1346,56,,,,15944.78,0
22931050,10:56:00,10:56:00,9922,57,,1,,16563.28,
22931060,09:51:00,09:51:00,9946,1,,,1,0,
22931060,09:52:21,09:52:21,10173,2,,,,530.73,0
22931060,09:52:54,09:52:54,2571,3,,,,708.77,0
22931060,09:53:55,09:53:55,2572,4,,,,1009.22,0
22931060,09:55:17,09:55:17,10028,5,,,,1448.81,0
22931060,09:58:00,09:58:00,9871,6,,,,2476.77,
22931060,09:58:21,09:58:21,2577,7,,,,2583.43,0
22931060,09:59:49,09:59:49,2578,8,,,,3024.84,0
22931060,10:00:30,10:00:30,2579,9,,,,3287.1,0
22931060,10:01:00,10:01:00,9928,10,,,,3439.27,
22931060,10:03:11,10:03:11,9912,11,,,,3680.82,0
22931060,10:06:00,10:06:00,9822,12,,,,3975.26,
22931060,10:06:49,10:06:49,8431,13,,,,4156.49,0
22931060,10:08:27,10:08:27,1153,14,,,,4496.25,0
22931060,10:10:00,10:10:00,9869,15,,,,4797.43,
22931060,10:11:42,10:11:42,1154,16,,,,5183.48,0
22931060,10:12:51,10:12:51,1155,17,,,,5449.07,0
22931060,10:13:32,10:13:32,1156,18,,,,5578.48,0
22931060,10:14:13,10:14:13,1157,19,,,,5727.65,0
22931060,10:15:28,10:15:28,1159,20,,,,5991.04,0
22931060,10:16:36,10:16:36,1160,21,,,,6278.97,0
22931060,10:20:05,10:20:05,1162,22,,,,6905.64,0
22931060,10:21:41,10:21:41,10382,23,,,,7190.09,0
22931060,10:23:00,10:23:00,10383,24,,,,7482.64,
22931060,10:24:09,10:24:09,1167,25,,,,7826.75,0
22931060,10:25:03,10:25:03,10385,26,,,,8096.21,0
22931060,10:26:15,10:26:15,1170,27,,,,8414.11,0
22931060,10:26:47,10:26:47,1171,28,,,,8565.89,0
22931060,10:28:00,10:28:00,1173,29,,,,8848.48,
22931060,10:28:43,10:28:43,1174,30,,,,9091.29,0
22931060,10:29:21,10:29:21,8361,31,,,,9285.9,0
22931060,10:30:22,10:30:22,1176,32,,,,9594.02,0
22931060,10:30:50,10:30:50,1177,33,,,,9775.75,0
22931060,10:31:56,10:31:56,1178,34,,,,10140.01,0
22931060,10:32:40,10:32:40,7259,35,,,,10435.41,0
22931060,10:33:35,10:33:35,1180,36,,,,10688.94,0
22931060,10:34:41,10:34:41,7260,37,,,,11088.61,0
22931060,10:36:00,10:36:00,1182,38,,,,11533.14,
22931060,10:36:37,10:36:37,1183,39,,,,11845.98,0
22931060,10:37:12,10:37:12,1184,40,,,,12055.05,0
22931060,10:38:00,10:38:00,1185,41,,,,12334.3,0
22931060,10:38:44,10:38:44,1186,42,,,,12611.21,0
22931060,10:39:09,10:39:09,1187,43,,,,12799.48,0
22931060,10:39:43,10:39:43,1188,44,,,,13031.37,0
22931060,10:40:00,10:40:00,1189,45,,,,13161.2,
22931060,10:41:15,10:41:15,1190,46,,,,13480.12,0
22931060,10:42:35,10:42:35,1191,47,,,,13840.9,0
22931060,10:43:05,10:43:05,1192,48,,,,13972.58,0
22931060,10:43:51,10:43:51,1193,49,,,,14176.58,0
22931060,10:44:59,10:44:59,1194,50,,,,14465.36,0
22931060,10:45:37,10:45:37,1195,51,,,,14579.86,0
22931060,10:46:49,10:46:49,1196,52,,,,14791.12,0
22931060,10:47:50,10:47:50,1197,53,,,,14969.49,0
22931060,10:49:21,10:49:21,1198,54,,,,15254.24,0
22931060,10:51:53,10:51:53,6894,55,,,,15725.35,0
22931060,10:53:01,10:53:01,1346,56,,,,15944.78,0
22931060,10:56:00,10:56:00,9922,57,,1,,16563.28,
22931080,09:51:00,09:51:00,9946,1,,,1,0,
22931080,09:52:21,09:52:21,10173,2,,,,530.73,0
22931080,09:52:54,09:52:54,2571,3,,,,708.77,0
22931080,09:53:55,09:53:55,2572,4,,,,1009.22,0
22931080,09:55:17,09:55:17,10028,5,,,,1448.81,0
22931080,09:58:00,09:58:00,9871,6,,,,2476.77,
22931080,09:58:21,09:58:21,2577,7,,,,2583.43,0
22931080,09:59:49,09:59:49,2578,8,,,,3024.84,0
22931080,10:00:30,10:00:30,2579,9,,,,3287.1,0
22931080,10:01:00,10:01:00,9928,10,,,,3439.27,
22931080,10:03:11,10:03:11,9912,11,,,,3680.82,0
22931080,10:06:00,10:06:00,9822,12,,,,3975.26,
22931080,10:06:49,10:06:49,8431,13,,,,4156.49,0
22931080,10:08:27,10:08:27,1153,14,,,,4496.25,0
22931080,10:10:00,10:10:00,9869,15,,,,4797.43,
22931080,10:11:42,10:11:42,1154,16,,,,5183.48,0
22931080,10:12:51,10:12:51,1155,17,,,,5449.07,0
22931080,10:13:32,10:13:32,1156,18,,,,5578.48,0
22931080,10:14:13,10:14:13,1157,19,,,,5727.65,0
22931080,10:15:28,10:15:28,1159,20,,,,5991.04,0
22931080,10:16:36,10:16:36,1160,21,,,,6278.97,0
22931080,10:20:05,10:20:05,1162,22,,,,6905.64,0
22931080,10:21:41,10:21:41,10382,23,,,,7190.09,0
22931080,10:23:00,10:23:00,10383,24,,,,7482.64,
22931080,10:24:09,10:24:09,1167,25,,,,7826.75,0
22931080,10:25:03,10:25:03,10385,26,,,,8096.21,0
22931080,10:26:15,10:26:15,1170,27,,,,8414.11,0
22931080,10:26:47,10:26:47,1171,28,,,,8565.89,0
22931080,10:28:00,10:28:00,1173,29,,,,8848.48,
22931080,10:28:43,10:28:43,1174,30,,,,9091.29,0
22931080,10:29:21,10:29:21,8361,31,,,,9285.9,0
22931080,10:30:22,10:30:22,1176,32,,,,9594.02,0
22931080,10:30:50,10:30:50,1177,33,,,,9775.75,0
22931080,10:31:56,10:31:56,1178,34,,,,10140.01,0
22931080,10:32:40,10:32:40,7259,35,,,,10435.41,0
22931080,10:33:35,10:33:35,1180,36,,,,10688.94,0
22931080,10:34:41,10:34:41,7260,37,,,,11088.61,0
22931080,10:36:00,10:36:00,1182,38,,,,11533.14,
22931080,10:36:37,10:36:37,1183,39,,,,11845.98,0
22931080,10:37:12,10:37:12,1184,40,,,,12055.05,0
22931080,10:38:00,10:38:00,1185,41,,,,12334.3,0
22931080,10:38:44,10:38:44,1186,42,,,,12611.21,0
22931080,10:39:09,10:39:09,1187,43,,,,12799.48,0
22931080,10:39:43,10:39:43,1188,44,,,,13031.37,0
22931080,10:40:00,10:40:00,1189,45,,,,13161.2,
22931080,10:41:15,10:41:15,1190,46,,,,13480.12,0
22931080,10:42:35,10:42:35,1191,47,,,,13840.9,0
22931080,10:43:05,10:43:05,1192,48,,,,13972.58,0
22931080,10:43:51,10:43:51,1193,49,,,,14176.58,0
22931080,10:44:59,10:44:59,1194,50,,,,14465.36,0
22931080,10:45:37,10:45:37,1195,51,,,,14579.86,0
22931080,10:46:49,10:46:49,1196,52,,,,14791.12,0
22931080,10:47:50,10:47:50,1197,53,,,,14969.49,0
22931080,10:49:21,10:49:21,1198,54,,,,15254.24,0
22931080,10:51:53,10:51:53,6894,55,,,,15725.35,0
22931080,10:53:01,10:53:01,1346,56,,,,15944.78,0
22931080,10:56:00,10:56:00,9922,57,,1,,16563.28,
22931090,09:51:00,09:51:00,9946,1,,,1,0,
22931090,09:52:21,09:52:21,10173,2,,,,530.73,0
22931090,09:52:54,09:52:54,2571,3,,,,708.77,0
22931090,09:53:55,09:53:55,2572,4,,,,1009.22,0
22931090,09:55:17,09:55:17,10028,5,,,,1448.81,0
22931090,09:58:00,09:58:00,9871,6,,,,2476.77,
22931090,09:58:21,09:58:21,2577,7,,,,2583.43,0
22931090,09:59:49,09:59:49,2578,8,,,,3024.84,0
22931090,10:00:30,10:00:30,2579,9,,,,3287.1,0
22931090,10:01:00,10:01:00,9928,10,,,,3439.27,
22931090,10:03:11,10:03:11,9912,11,,,,3680.82,0
22931090,10:06:00,10:06:00,9822,12,,,,3975.26,
22931090,10:06:49,10:06:49,8431,13,,,,4156.49,0
22931090,10:08:27,10:08:27,1153,14,,,,4496.25,0
22931090,10:10:00,10:10:00,9869,15,,,,4797.43,
22931090,10:11:42,10:11:42,1154,16,,,,5183.48,0
22931090,10:12:51,10:12:51,1155,17,,,,5449.07,0
22931090,10:13:32,10:13:32,1156,18,,,,5578.48,0
22931090,10:14:13,10:14:13,1157,19,,,,5727.65,0
22931090,10:15:28,10:15:28,1159,20,,,,5991.04,0
22931090,10:16:36,10:16:36,1160,21,,,,6278.97,0
22931090,10:20:05,10:20:05,1162,22,,,,6905.64,0
22931090,10:21:41,10:21:41,10382,23,,,,7190.09,0
22931090,10:23:00,10:23:00,10383,24,,,,7482.64,
22931090,10:24:09,10:24:09,1167,25,,,,7826.75,0
22931090,10:25:03,10:25:03,10385,26,,,,8096.21,0
22931090,10:26:15,10:26:15,1170,27,,,,8414.11,0
22931090,10:26:47,10:26:47,1171,28,,,,8565.89,0
22931090,10:28:00,10:28:00,1173,29,,,,8848.48,
22931090,10:28:43,10:28:43,1174,30,,,,9091.29,0
22931090,10:29:21,10:29:21,8361,31,,,,9285.9,0
22931090,10:30:22,10:30:22,1176,32,,,,9594.02,0
22931090,10:30:50,10:30:50,1177,33,,,,9775.75,0
22931090,10:31:56,10:31:56,1178,34,,,,10140.01,0
22931090,10:32:40,10:32:40,7259,35,,,,10435.41,0
22931090,10:33:35,10:33:35,1180,36,,,,10688.94,0
22931090,10:34:41,10:34:41,7260,37,,,,11088.61,0
22931090,10:36:00,10:36:00,1182,38,,,,11533.14,
22931090,10:36:37,10:36:37,1183,39,,,,11845.98,0
22931090,10:37:12,10:37:12,1184,40,,,,12055.05,0
22931090,10:38:00,10:38:00,1185,41,,,,12334.3,0
22931090,10:38:44,10:38:44,1186,42,,,,12611.21,0
22931090,10:39:09,10:39:09,1187,43,,,,12799.48,0
22931090,10:39:43,10:39:43,1188,44,,,,13031.37,0
22931090,10:40:00,10:40:00,1189,45,,,,13161.2,
22931090,10:41:15,10:41:15,1190,46,,,,13480.12,0
22931090,10:42:35,10:42:35,1191,47,,,,13840.9,0
22931090,10:43:05,10:43:05,1192,48,,,,13972.58,0
22931090,10:43:51,10:43:51,1193,49,,,,14176.58,0
22931090,10:44:59,10:44:59,1194,50,,,,14465.36,0
22931090,10:45:37,10:45:37,1195,51,,,,14579.86,0
22931090,10:46:49,10:46:49,1196,52,,,,14791.12,0
22931090,10:47:50,10:47:50,1197,53,,,,14969.49,0
22931090,10:49:21,10:49:21,1198,54,,,,15254.24,0
22931090,10:51:53,10:51:53,6894,55,,,,15725.35,0
22931090,10:53:01,10:53:01,1346,56,,,,15944.78,0
22931090,10:56:00,10:56:00,9922,57,,1,,16563.28,
22931120,09:51:00,09:51:00,9946,1,,,1,0,
22931120,09:52:21,09:52:21,10173,2,,,,530.73,0
22931120,09:52:54,09:52:54,2571,3,,,,708.77,0
22931120,09:53:55,09:53:55,2572,4,,,,1009.22,0
22931120,09:55:17,09:55:17,10028,5,,,,1448.81,0
22931120,09:58:00,09:58:00,9871,6,,,,2476.77,
22931120,09:58:21,09:58:21,2577,7,,,,2583.43,0
22931120,09:59:49,09:59:49,2578,8,,,,3024.84,0
22931120,10:00:30,10:00:30,2579,9,,,,3287.1,0
22931120,10:01:00,10:01:00,9928,10,,,,3439.27,
22931120,10:03:11,10:03:11,9912,11,,,,3680.82,0
22931120,10:06:00,10:06:00,9822,12,,,,3975.26,
22931120,10:06:49,10:06:49,8431,13,,,,4156.49,0
22931120,10:08:27,10:08:27,1153,14,,,,4496.25,0
22931120,10:10:00,10:10:00,9869,15,,,,4797.43,
22931120,10:11:42,10:11:42,1154,16,,,,5183.48,0
22931120,10:12:51,10:12:51,1155,17,,,,5449.07,0
22931120,10:13:32,10:13:32,1156,18,,,,5578.48,0
22931120,10:14:13,10:14:13,1157,19,,,,5727.65,0
22931120,10:15:28,10:15:28,1159,20,,,,5991.04,0
22931120,10:16:36,10:16:36,1160,21,,,,6278.97,0
22931120,10:20:05,10:20:05,1162,22,,,,6905.64,0
22931120,10:21:41,10:21:41,10382,23,,,,7190.09,0
22931120,10:23:00,10:23:00,10383,24,,,,7482.64,
22931120,10:24:09,10:24:09,1167,25,,,,7826.75,0
22931120,10:25:03,10:25:03,10385,26,,,,8096.21,0
22931120,10:26:15,10:26:15,1170,27,,,,8414.11,0
22931120,10:26:47,10:26:47,1171,28,,,,8565.89,0
22931120,10:28:00,10:28:00,1173,29,,,,8848.48,
22931120,10:28:43,10:28:43,1174,30,,,,9091.29,0
22931120,10:29:21,10:29:21,8361,31,,,,9285.9,0
22931120,10:30:22,10:30:22,1176,32,,,,9594.02,0
22931120,10:30:50,10:30:50,1177,33,,,,9775.75,0
22931120,10:31:56,10:31:56,1178,34,,,,10140.01,0
22931120,10:32:40,10:32:40,7259,35,,,,10435.41,0
22931120,10:33:35,10:33:35,1180,36,,,,10688.94,0
22931120,10:34:41,10:34:41,7260,37,,,,11088.61,0
22931120,10:36:00,10:36:00,1182,38,,,,11533.14,
22931120,10:36:37,10:36:37,1183,39,,,,11845.98,0
22931120,10:37:12,10:37:12,1184,40,,,,12055.05,0
22931120,10:38:00,10:38:00,1185,41,,,,12334.3,0
22931120,10:38:44,10:38:44,1186,42,,,,12611.21,0
22931120,10:39:09,10:39:09,1187,43,,,,12799.48,0
22931120,10:39:43,10:39:43,1188,44,,,,13031.37,0
22931120,10:40:00,10:40:00,1189,45,,,,13161.2,
22931120,10:41:15,10:41:15,1190,46,,,,13480.12,0
22931120,10:42:35,10:42:35,1191,47,,,,13840.9,0
22931120,10:43:05,10:43:05,1192,48,,,,13972.58,0
22931120,10:43:51,10:43:51,1193,49,,,,14176.58,0
22931120,10:44:59,10:44:59,1194,50,,,,14465.36,0
22931120,10:45:37,10:45:37,1195,51,,,,14579.86,0
22931120,10:46:49,10:46:49,1196,52,,,,14791.12,0
22931120,10:47:50,10:47:50,1197,53,,,,14969.49,0
22931120,10:49:21,10:49:21,1198,54,,,,15254.24,0
22931120,10:51:53,10:51:53,6894,55,,,,15725.35,0
22931120,10:53:01,10:53:01,1346,56,,,,15944.78,0
22931120,10:56:00,10:56:00,9922,57,,1,,16563.28,
22931130,09:51:00,09:51:00,9946,1,,,1,0,
22931130,09:52:21,09:52:21,10173,2,,,,530.73,0
22931130,09:52:54,09:52:54,2571,3,,,,708.77,0
22931130,09:53:55,09:53:55,2572,4,,,,1009.22,0
22931130,09:55:17,09:55:17,10028,5,,,,1448.81,0
22931130,09:58:00,09:58:00,9871,6,,,,2476.77,
22931130,09:58:21,09:58:21,2577,7,,,,2583.43,0
22931130,09:59:49,09:59:49,2578,8,,,,3024.84,0
22931130,10:00:30,10:00:30,2579,9,,,,3287.1,0
22931130,10:01:00,10:01:00,9928,10,,,,3439.27,
22931130,10:03:11,10:03:11,9912,11,,,,3680.82,0
22931130,10:06:00,10:06:00,9822,12,,,,3975.26,
22931130,10:06:49,10:06:49,8431,13,,,,4156.49,0
22931130,10:08:27,10:08:27,1153,14,,,,4496.25,0
22931130,10:10:00,10:10:00,9869,15,,,,4797.43,
22931130,10:11:42,10:11:42,1154,16,,,,5183.48,0
22931130,10:12:51,10:12:51,1155,17,,,,5449.07,0
22931130,10:13:32,10:13:32,1156,18,,,,5578.48,0
22931130,10:14:13,10:14:13,1157,19,,,,5727.65,0
22931130,10:15:28,10:15:28,1159,20,,,,5991.04,0
22931130,10:16:36,10:16:36,1160,21,,,,6278.97,0
22931130,10:20:05,10:20:05,1162,22,,,,6905.64,0
22931130,10:21:41,10:21:41,10382,23,,,,7190.09,0
22931130,10:23:00,10:23:00,10383,24,,,,7482.64,
22931130,10:24:09,10:24:09,1167,25,,,,7826.75,0
22931130,10:25:03,10:25:03,10385,26,,,,8096.21,0
22931130,10:26:15,10:26:15,1170,27,,,,8414.11,0
22931130,10:26:47,10:26:47,1171,28,,,,8565.89,0
22931130,10:28:00,10:28:00,1173,29,,,,8848.48,
22931130,10:28:43,10:28:43,1174,30,,,,9091.29,0
22931130,10:29:21,10:29:21,8361,31,,,,9285.9,0
22931130,10:30:22,10:30:22,1176,32,,,,9594.02,0
22931130,10:30:50,10:30:50,1177,33,,,,9775.75,0
22931130,10:31:56,10:31:56,1178,34,,,,10140.01,0
22931130,10:32:40,10:32:40,7259,35,,,,10435.41,0
22931130,10:33:35,10:33:35,1180,36,,,,10688.94,0
22931130,10:34:41,10:34:41,7260,37,,,,11088.61,0
22931130,10:36:00,10:36:00,1182,38,,,,11533.14,
22931130,10:36:37,10:36:37,1183,39,,,,11845.98,0
22931130,10:37:12,10:37:12,1184,40,,,,12055.05,0
22931130,10:38:00,10:38:00,1185,41,,,,12334.3,0
22931130,10:38:44,10:38:44,1186,42,,,,12611.21,0
22931130,10:39:09,10:39:09,1187,43,,,,12799.48,0
22931130,10:39:43,10:39:43,1188,44,,,,13031.37,0
22931130,10:40:00,10:40:00,1189,45,,,,13161.2,
22931130,10:41:15,10:41:15,1190,46,,,,13480.12,0
22931130,10:42:35,10:42:35,1191,47,,,,13840.9,0
22931130,10:43:05,10:43:05,1192,48,,,,13972.58,0
22931130,10:43:51,10:43:51,1193,49,,,,14176.58,0
22931130,10:44:59,10:44:59,1194,50,,,,14465.36,0
22931130,10:45:37,10:45:37,1195,51,,,,14579.86,0
22931130,10:46:49,10:46:49,1196,52,,,,14791.12,0
22931130,10:47:50,10:47:50,1197,53,,,,14969.49,0
22931130,10:49:21,10:49:21,1198,54,,,,15254.24,0
22931130,10:51:53,10:51:53,6894,55,,,,15725.35,0
22931130,10:53:01,10:53:01,1346,56,,,,15944.78,0
22931130,10:56:00,10:56:00,9922,57,,1,,16563.28,
22987020,10:21:00,10:21:00,9946,1,,,1,0,
22987020,10:22:21,10:22:21,10173,2,,,,530.73,0
22987020,10:22:54,10:22:54,2571,3,,,,708.77,0
22987020,10:23:55,10:23:55,2572,4,,,,1009.22,0
22987020,10:25:17,10:25:17,10028,5,,,,1448.81,0
22987020,10:28:00,10:28:00,9871,6,,,,2476.77,
22987020,10:28:21,10:28:21,2577,7,,,,2583.43,0
22987020,10:29:49,10:29:49,2578,8,,,,3024.84,0
22987020,10:30:30,10:30:30,2579,9,,,,3287.1,0
22987020,10:31:00,10:31:00,9928,10,,,,3439.27,
22987020,10:33:11,10:33:11,9912,11,,,,3680.82,0
22987020,10:36:00,10:36:00,9822,12,,,,3975.26,
22987020,10:36:36,10:36:36,8431,13,,,,4156.49,0
22987020,10:37:50,10:37:50,1153,14,,,,4496.25,0
22987020,10:39:00,10:39:00,9869,15,,,,4797.43,
22987020,10:40:42,10:40:42,1154,16,,,,5183.48,0
22987020,10:41:51,10:41:51,1155,17,,,,5449.07,0
22987020,10:42:32,10:42:32,1156,18,,,,5578.48,0
22987020,10:43:13,10:43:13,1157,19,,,,5727.65,0
22987020,10:44:28,10:44:28,1159,20,,,,5991.04,0
22987020,10:45:36,10:45:36,1160,21,,,,6278.97,0
22987020,10:49:05,10:49:05,1162,22,,,,6905.64,0
22987020,10:50:41,10:50:41,10382,23,,,,7190.09,0
22987020,10:52:00,10:52:00,10383,24,,,,7482.64,
22987020,10:53:09,10:53:09,1167,25,,,,7826.75,0
22987020,10:54:03,10:54:03,10385,26,,,,8096.21,0
22987020,10:55:15,10:55:15,1170,27,,,,8414.11,0
22987020,10:55:47,10:55:47,1171,28,,,,8565.89,0
22987020,10:57:00,10:57:00,1173,29,,,,8848.48,
22987020,10:57:49,10:57:49,1174,30,,,,9091.29,0
22987020,10:58:31,10:58:31,8361,31,,,,9285.9,0
22987020,10:59:40,10:59:40,1176,32,,,,9594.02,0
22987020,11:00:12,11:00:12,1177,33,,,,9775.75,0
22987020,11:01:26,11:01:26,1178,34,,,,10140.01,0
22987020,11:02:15,11:02:15,7259,35,,,,10435.41,0
22987020,11:03:17,11:03:17,1180,36,,,,10688.94,0
22987020,11:04:31,11:04:31,7260,37,,,,11088.61,0
22987020,11:06:00,11:06:00,1182,38,,,,11533.14,
22987020,11:06:37,11:06:37,1183,39,,,,11845.98,0
22987020,11:07:12,11:07:12,1184,40,,,,12055.05,0
22987020,11:08:00,11:08:00,1185,41,,,,12334.3,0
22987020,11:08:44,11:08:44,1186,42,,,,12611.21,0
22987020,11:09:09,11:09:09,1187,43,,,,12799.48,0
22987020,11:09:43,11:09:43,1188,44,,,,13031.37,0
22987020,11:10:00,11:10:00,1189,45,,,,13161.2,
22987020,11:11:15,11:11:15,1190,46,,,,13480.12,0
22987020,11:12:35,11:12:35,1191,47,,,,13840.9,0
22987020,11:13:05,11:13:05,1192,48,,,,13972.58,0
22987020,11:13:51,11:13:51,1193,49,,,,14176.58,0
22987020,11:14:59,11:14:59,1194,50,,,,14465.36,0
22987020,11:15:37,11:15:37,1195,51,,,,14579.86,0
22987020,11:16:49,11:16:49,1196,52,,,,14791.12,0
22987020,11:17:50,11:17:50,1197,53,,,,14969.49,0
22987020,11:19:21,11:19:21,1198,54,,,,15254.24,0
22987020,11:21:53,11:21:53,6894,55,,,,15725.35,0
22987020,11:23:01,11:23:01,1346,56,,,,15944.78,0
22987020,11:26:00,11:26:00,9922,57,,1,,16563.28,
22987030,10:21:00,10:21:00,9946,1,,,1,0,
22987030,10:22:21,10:22:21,10173,2,,,,530.73,0
22987030,10:22:54,10:22:54,2571,3,,,,708.77,0
22987030,10:23:55,10:23:55,2572,4,,,,1009.22,0
22987030,10:25:17,10:25:17,10028,5,,,,1448.81,0
22987030,10:28:00,10:28:00,9871,6,,,,2476.77,
22987030,10:28:21,10:28:21,2577,7,,,,2583.43,0
22987030,10:29:49,10:29:49,2578,8,,,,3024.84,0
22987030,10:30:30,10:30:30,2579,9,,,,3287.1,0
22987030,10:31:00,10:31:00,9928,10,,,,3439.27,
22987030,10:33:11,10:33:11,9912,11,,,,3680.82,0
22987030,10:36:00,10:36:00,9822,12,,,,3975.26,
22987030,10:36:36,10:36:36,8431,13,,,,4156.49,0
22987030,10:37:50,10:37:50,1153,14,,,,4496.25,0
22987030,10:39:00,10:39:00,9869,15,,,,4797.43,
22987030,10:40:42,10:40:42,1154,16,,,,5183.48,0
22987030,10:41:51,10:41:51,1155,17,,,,5449.07,0
22987030,10:42:32,10:42:32,1156,18,,,,5578.48,0
22987030,10:43:13,10:43:13,1157,19,,,,5727.65,0
22987030,10:44:28,10:44:28,1159,20,,,,5991.04,0
22987030,10:45:36,10:45:36,1160,21,,,,6278.97,0
22987030,10:49:05,10:49:05,1162,22,,,,6905.64,0
22987030,10:50:41,10:50:41,10382,23,,,,7190.09,0
22987030,10:52:00,10:52:00,10383,24,,,,7482.64,
22987030,10:53:09,10:53:09,1167,25,,,,7826.75,0
22987030,10:54:03,10:54:03,10385,26,,,,8096.21,0
22987030,10:55:15,10:55:15,1170,27,,,,8414.11,0
22987030,10:55:47,10:55:47,1171,28,,,,8565.89,0
22987030,10:57:00,10:57:00,1173,29,,,,8848.48,
22987030,10:57:49,10:57:49,1174,30,,,,9091.29,0
22987030,10:58:31,10:58:31,8361,31,,,,9285.9,0
22987030,10:59:40,10:59:40,1176,32,,,,9594.02,0
22987030,11:00:12,11:00:12,1177,33,,,,9775.75,0
22987030,11:01:26,11:01:26,1178,34,,,,10140.01,0
22987030,11:02:15,11:02:15,7259,35,,,,10435.41,0
22987030,11:03:17,11:03:17,1180,36,,,,10688.94,0
22987030,11:04:31,11:04:31,7260,37,,,,11088.61,0
22987030,11:06:00,11:06:00,1182,38,,,,11533.14,
22987030,11:06:37,11:06:37,1183,39,,,,11845.98,0
22987030,11:07:12,11:07:12,1184,40,,,,12055.05,0
22987030,11:08:00,11:08:00,1185,41,,,,12334.3,0
22987030,11:08:44,11:08:44,1186,42,,,,12611.21,0
22987030,11:09:09,11:09:09,1187,43,,,,12799.48,0
22987030,11:09:43,11:09:43,1188,44,,,,13031.37,0
22987030,11:10:00,11:10:00,1189,45,,,,13161.2,
22987030,11:11:15,11:11:15,1190,46,,,,13480.12,0
22987030,11:12:35,11:12:35,1191,47,,,,13840.9,0
22987030,11:13:05,11:13:05,1192,48,,,,13972.58,0
22987030,11:13:51,11:13:51,1193,49,,,,14176.58,0
22987030,11:14:59,11:14:59,1194,50,,,,14465.36,0
22987030,11:15:37,11:15:37,1195,51,,,,14579.86,0
22987030,11:16:49,11:16:49,1196,52,,,,14791.12,0
22987030,11:17:50,11:17:50,1197,53,,,,14969.49,0
22987030,11:19:21,11:19:21,1198,54,,,,15254.24,0
22987030,11:21:53,11:21:53,6894,55,,,,15725.35,0
22987030,11:23:01,11:23:01,1346,56,,,,15944.78,0
22987030,11:26:00,11:26:00,9922,57,,1,,16563.28,
22987040,10:21:00,10:21:00,9946,1,,,1,0,
22987040,10:22:21,10:22:21,10173,2,,,,530.73,0
22987040,10:22:54,10:22:54,2571,3,,,,708.77,0
22987040,10:23:55,10:23:55,2572,4,,,,1009.22,0
22987040,10:25:17,10:25:17,10028,5,,,,1448.81,0
22987040,10:28:00,10:28:00,9871,6,,,,2476.77,
22987040,10:28:21,10:28:21,2577,7,,,,2583.43,0
22987040,10:29:49,10:29:49,2578,8,,,,3024.84,0
22987040,10:30:30,10:30:30,2579,9,,,,3287.1,0
22987040,10:31:00,10:31:00,9928,10,,,,3439.27,
22987040,10:33:11,10:33:11,9912,11,,,,3680.82,0
22987040,10:36:00,10:36:00,9822,12,,,,3975.26,
22987040,10:36:36,10:36:36,8431,13,,,,4156.49,0
22987040,10:37:50,10:37:50,1153,14,,,,4496.25,0
22987040,10:39:00,10:39:00,9869,15,,,,4797.43,
22987040,10:40:42,10:40:42,1154,16,,,,5183.48,0
22987040,10:41:51,10:41:51,1155,17,,,,5449.07,0
22987040,10:42:32,10:42:32,1156,18,,,,5578.48,0
22987040,10:43:13,10:43:13,1157,19,,,,5727.65,0
22987040,10:44:28,10:44:28,1159,20,,,,5991.04,0
22987040,10:45:36,10:45:36,1160,21,,,,6278.97,0
22987040,10:49:05,10:49:05,1162,22,,,,6905.64,0
22987040,10:50:41,10:50:41,10382,23,,,,7190.09,0
22987040,10:52:00,10:52:00,10383,24,,,,7482.64,
22987040,10:53:09,10:53:09,1167,25,,,,7826.75,0
22987040,10:54:03,10:54:03,10385,26,,,,8096.21,0
22987040,10:55:15,10:55:15,1170,27,,,,8414.11,0
22987040,10:55:47,10:55:47,1171,28,,,,8565.89,0
22987040,10:57:00,10:57:00,1173,29,,,,8848.48,
22987040,10:57:49,10:57:49,1174,30,,,,9091.29,0
22987040,10:58:31,10:58:31,8361,31,,,,9285.9,0
22987040,10:59:40,10:59:40,1176,32,,,,9594.02,0
22987040,11:00:12,11:00:12,1177,33,,,,9775.75,0
22987040,11:01:26,11:01:26,1178,34,,,,10140.01,0
22987040,11:02:15,11:02:15,7259,35,,,,10435.41,0
22987040,11:03:17,11:03:17,1180,36,,,,10688.94,0
22987040,11:04:31,11:04:31,7260,37,,,,11088.61,0
22987040,11:06:00,11:06:00,1182,38,,,,11533.14,
22987040,11:06:37,11:06:37,1183,39,,,,11845.98,0
22987040,11:07:12,11:07:12,1184,40,,,,12055.05,0
22987040,11:08:00,11:08:00,1185,41,,,,12334.3,0
22987040,11:08:44,11:08:44,1186,42,,,,12611.21,0
22987040,11:09:09,11:09:09,1187,43,,,,12799.48,0
22987040,11:09:43,11:09:43,1188,44,,,,13031.37,0
22987040,11:10:00,11:10:00,1189,45,,,,13161.2,
22987040,11:11:15,11:11:15,1190,46,,,,13480.12,0
22987040,11:12:35,11:12:35,1191,47,,,,13840.9,0
22987040,11:13:05,11:13:05,1192,48,,,,13972.58,0
22987040,11:13:51,11:13:51,1193,49,,,,14176.58,0
22987040,11:14:59,11:14:59,1194,50,,,,14465.36,0
22987040,11:15:37,11:15:37,1195,51,,,,14579.86,0
22987040,11:16:49,11:16:49,1196,52,,,,14791.12,0
22987040,11:17:50,11:17:50,1197,53,,,,14969.49,0
22987040,11:19:21,11:19:21,1198,54,,,,15254.24,0
22987040,11:21:53,11:21:53,6894,55,,,,15725.35,0
22987040,11:23:01,11:23:01,1346,56,,,,15944.78,0
22987040,11:26:00,11:26:00,9922,57,,1,,16563.28,
22987050,10:21:00,10:21:00,9946,1,,,1,0,
22987050,10:22:21,10:22:21,10173,2,,,,530.73,0
22987050,10:22:54,10:22:54,2571,3,,,,708.77,0
22987050,10:23:55,10:23:55,2572,4,,,,1009.22,0
22987050,10:25:17,10:25:17,10028,5,,,,1448.81,0
22987050,10:28:00,10:28:00,9871,6,,,,2476.77,
22987050,10:28:21,10:28:21,2577,7,,,,2583.43,0
22987050,10:29:49,10:29:49,2578,8,,,,3024.84,0
22987050,10:30:30,10:30:30,2579,9,,,,3287.1,0
22987050,10:31:00,10:31:00,9928,10,,,,3439.27,
22987050,10:33:11,10:33:11,9912,11,,,,3680.82,0
22987050,10:36:00,10:36:00,9822,12,,,,3975.26,
22987050,10:36:36,10:36:36,8431,13,,,,4156.49,0
22987050,10:37:50,10:37:50,1153,14,,,,4496.25,0
22987050,10:39:00,10:39:00,9869,15,,,,4797.43,
22987050,10:40:42,10:40:42,1154,16,,,,5183.48,0
22987050,10:41:51,10:41:51,1155,17,,,,5449.07,0
22987050,10:42:32,10:42:32,1156,18,,,,5578.48,0
22987050,10:43:13,10:43:13,1157,19,,,,5727.65,0
22987050,10:44:28,10:44:28,1159,20,,,,5991.04,0
22987050,10:45:36,10:45:36,1160,21,,,,6278.97,0
22987050,10:49:05,10:49:05,1162,22,,,,6905.64,0
22987050,10:50:41,10:50:41,10382,23,,,,7190.09,0
22987050,10:52:00,10:52:00,10383,24,,,,7482.64,
22987050,10:53:09,10:53:09,1167,25,,,,7826.75,0
22987050,10:54:03,10:54:03,10385,26,,,,8096.21,0
22987050,10:55:15,10:55:15,1170,27,,,,8414.11,0
22987050,10:55:47,10:55:47,1171,28,,,,8565.89,0
22987050,10:57:00,10:57:00,1173,29,,,,8848.48,
22987050,10:57:49,10:57:49,1174,30,,,,9091.29,0
22987050,10:58:31,10:58:31,8361,31,,,,9285.9,0
22987050,10:59:40,10:59:40,1176,32,,,,9594.02,0
22987050,11:00:12,11:00:12,1177,33,,,,9775.75,0
22987050,11:01:26,11:01:26,1178,34,,,,10140.01,0
22987050,11:02:15,11:02:15,7259,35,,,,10435.41,0
22987050,11:03:17,11:03:17,1180,36,,,,10688.94,0
22987050,11:04:31,11:04:31,7260,37,,,,11088.61,0
22987050,11:06:00,11:06:00,1182,38,,,,11533.14,
22987050,11:06:37,11:06:37,1183,39,,,,11845.98,0
22987050,11:07:12,11:07:12,1184,40,,,,12055.05,0
22987050,11:08:00,11:08:00,1185,41,,,,12334.3,0
22987050,11:08:44,11:08:44,1186,42,,,,12611.21,0
22987050,11:09:09,11:09:09,1187,43,,,,12799.48,0
22987050,11:09:43,11:09:43,1188,44,,,,13031.37,0
22987050,11:10:00,11:10:00,1189,45,,,,13161.2,
22987050,11:11:15,11:11:15,1190,46,,,,13480.12,0
22987050,11:12:35,11:12:35,1191,47,,,,13840.9,0
22987050,11:13:05,11:13:05,1192,48,,,,13972.58,0
22987050,11:13:51,11:13:51,1193,49,,,,14176.58,0
22987050,11:14:59,11:14:59,1194,50,,,,14465.36,0
22987050,11:15:37,11:15:37,1195,51,,,,14579.86,0
22987050,11:16:49,11:16:49,1196,52,,,,14791.12,0
22987050,11:17:50,11:17:50,1197,53,,,,14969.49,0
22987050,11:19:21,11:19:21,1198,54,,,,15254.24,0
22987050,11:21:53,11:21:53,6894,55,,,,15725.35,0
22987050,11:23:01,11:23:01,1346,56,,,,15944.78,0
22987050,11:26:00,11:26:00,9922,57,,1,,16563.28,
22987060,10:21:00,10:21:00,9946,1,,,1,0,
22987060,10:22:21,10:22:21,10173,2,,,,530.73,0
22987060,10:22:54,10:22:54,2571,3,,,,708.77,0
22987060,10:23:55,10:23:55,2572,4,,,,1009.22,0
22987060,10:25:17,10:25:17,10028,5,,,,1448.81,0
22987060,10:28:00,10:28:00,9871,6,,,,2476.77,
22987060,10:28:21,10:28:21,2577,7,,,,2583.43,0
22987060,10:29:49,10:29:49,2578,8,,,,3024.84,0
22987060,10:30:30,10:30:30,2579,9,,,,3287.1,0
22987060,10:31:00,10:31:00,9928,10,,,,3439.27,
22987060,10:33:11,10:33:11,9912,11,,,,3680.82,0
22987060,10:36:00,10:36:00,9822,12,,,,3975.26,
22987060,10:36:36,10:36:36,8431,13,,,,4156.49,0
22987060,10:37:50,10:37:50,1153,14,,,,4496.25,0
22987060,10:39:00,10:39:00,9869,15,,,,4797.43,
22987060,10:40:42,10:40:42,1154,16,,,,5183.48,0
22987060,10:41:51,10:41:51,1155,17,,,,5449.07,0
22987060,10:42:32,10:42:32,1156,18,,,,5578.48,0
22987060,10:43:13,10:43:13,1157,19,,,,5727.65,0
22987060,10:44:28,10:44:28,1159,20,,,,5991.04,0
22987060,10:45:36,10:45:36,1160,21,,,,6278.97,0
22987060,10:49:05,10:49:05,1162,22,,,,6905.64,0
22987060,10:50:41,10:50:41,10382,23,,,,7190.09,0
22987060,10:52:00,10:52:00,10383,24,,,,7482.64,
22987060,10:53:09,10:53:09,1167,25,,,,7826.75,0
22987060,10:54:03,10:54:03,10385,26,,,,8096.21,0
22987060,10:55:15,10:55:15,1170,27,,,,8414.11,0
22987060,10:55:47,10:55:47,1171,28,,,,8565.89,0
22987060,10:57:00,10:57:00,1173,29,,,,8848.48,
22987060,10:57:49,10:57:49,1174,30,,,,9091.29,0
22987060,10:58:31,10:58:31,8361,31,,,,9285.9,0
22987060,10:59:40,10:59:40,1176,32,,,,9594.02,0
22987060,11:00:12,11:00:12,1177,33,,,,9775.75,0
22987060,11:01:26,11:01:26,1178,34,,,,10140.01,0
22987060,11:02:15,11:02:15,7259,35,,,,10435.41,0
22987060,11:03:17,11:03:17,1180,36,,,,10688.94,0
22987060,11:04:31,11:04:31,7260,37,,,,11088.61,0
22987060,11:06:00,11:06:00,1182,38,,,,11533.14,
22987060,11:06:37,11:06:37,1183,39,,,,11845.98,0
22987060,11:07:12,11:07:12,1184,40,,,,12055.05,0
22987060,11:08:00,11:08:00,1185,41,,,,12334.3,0
22987060,11:08:44,11:08:44,1186,42,,,,12611.21,0
22987060,11:09:09,11:09:09,1187,43,,,,12799.48,0
22987060,11:09:43,11:09:43,1188,44,,,,13031.37,0
22987060,11:10:00,11:10:00,1189,45,,,,13161.2,
22987060,11:11:15,11:11:15,1190,46,,,,13480.12,0
22987060,11:12:35,11:12:35,1191,47,,,,13840.9,0
22987060,11:13:05,11:13:05,1192,48,,,,13972.58,0
22987060,11:13:51,11:13:51,1193,49,,,,14176.58,0
22987060,11:14:59,11:14:59,1194,50,,,,14465.36,0
22987060,11:15:37,11:15:37,1195,51,,,,14579.86,0
22987060,11:16:49,11:16:49,1196,52,,,,14791.12,0
22987060,11:17:50,11:17:50,1197,53,,,,14969.49,0
22987060,11:19:21,11:19:21,1198,54,,,,15254.24,0
22987060,11:21:53,11:21:53,6894,55,,,,15725.35,0
22987060,11:23:01,11:23:01,1346,56,,,,15944.78,0
22987060,11:26:00,11:26:00,9922,57,,1,,16563.28,
22987080,10:21:00,10:21:00,9946,1,,,1,0,
22987080,10:22:21,10:22:21,10173,2,,,,530.73,0
22987080,10:22:54,10:22:54,2571,3,,,,708.77,0
22987080,10:23:55,10:23:55,2572,4,,,,1009.22,0
22987080,10:25:17,10:25:17,10028,5,,,,1448.81,0
22987080,10:28:00,10:28:00,9871,6,,,,2476.77,
22987080,10:28:21,10:28:21,2577,7,,,,2583.43,0
22987080,10:29:49,10:29:49,2578,8,,,,3024.84,0
22987080,10:30:30,10:30:30,2579,9,,,,3287.1,0
22987080,10:31:00,10:31:00,9928,10,,,,3439.27,
22987080,10:33:11,10:33:11,9912,11,,,,3680.82,0
22987080,10:36:00,10:36:00,9822,12,,,,3975.26,
22987080,10:36:36,10:36:36,8431,13,,,,4156.49,0
22987080,10:37:50,10:37:50,1153,14,,,,4496.25,0
22987080,10:39:00,10:39:00,9869,15,,,,4797.43,
22987080,10:40:42,10:40:42,1154,16,,,,5183.48,0
22987080,10:41:51,10:41:51,1155,17,,,,5449.07,0
22987080,10:42:32,10:42:32,1156,18,,,,5578.48,0
22987080,10:43:13,10:43:13,1157,19,,,,5727.65,0
22987080,10:44:28,10:44:28,1159,20,,,,5991.04,0
22987080,10:45:36,10:45:36,1160,21,,,,6278.97,0
22987080,10:49:05,10:49:05,1162,22,,,,6905.64,0
22987080,10:50:41,10:50:41,10382,23,,,,7190.09,0
22987080,10:52:00,10:52:00,10383,24,,,,7482.64,
22987080,10:53:09,10:53:09,1167,25,,,,7826.75,0
22987080,10:54:03,10:54:03,10385,26,,,,8096.21,0
22987080,10:55:15,10:55:15,1170,27,,,,8414.11,0
22987080,10:55:47,10:55:47,1171,28,,,,8565.89,0
22987080,10:57:00,10:57:00,1173,29,,,,8848.48,
22987080,10:57:49,10:57:49,1174,30,,,,9091.29,0
22987080,10:58:31,10:58:31,8361,31,,,,9285.9,0
22987080,10:59:40,10:59:40,1176,32,,,,9594.02,0
22987080,11:00:12,11:00:12,1177,33,,,,9775.75,0
22987080,11:01:26,11:01:26,1178,34,,,,10140.01,0
22987080,11:02:15,11:02:15,7259,35,,,,10435.41,0
22987080,11:03:17,11:03:17,1180,36,,,,10688.94,0
22987080,11:04:31,11:04:31,7260,37,,,,11088.61,0
22987080,11:06:00,11:06:00,1182,38,,,,11533.14,
22987080,11:06:37,11:06:37,1183,39,,,,11845.98,0
22987080,11:07:12,11:07:12,1184,40,,,,12055.05,0
22987080,11:08:00,11:08:00,1185,41,,,,12334.3,0
22987080,11:08:44,11:08:44,1186,42,,,,12611.21,0
22987080,11:09:09,11:09:09,1187,43,,,,12799.48,0
22987080,11:09:43,11:09:43,1188,44,,,,13031.37,0
22987080,11:10:00,11:10:00,1189,45,,,,13161.2,
22987080,11:11:15,11:11:15,1190,46,,,,13480.12,0
22987080,11:12:35,11:12:35,1191,47,,,,13840.9,0
22987080,11:13:05,11:13:05,1192,48,,,,13972.58,0
22987080,11:13:51,11:13:51,1193,49,,,,14176.58,0
22987080,11:14:59,11:14:59,1194,50,,,,14465.36,0
22987080,11:15:37,11:15:37,1195,51,,,,14579.86,0
22987080,11:16:49,11:16:49,1196,52,,,,14791.12,0
22987080,11:17:50,11:17:50,1197,53,,,,14969.49,0
22987080,11:19:21,11:19:21,1198,54,,,,15254.24,0
22987080,11:21:53,11:21:53,6894,55,,,,15725.35,0
22987080,11:23:01,11:23:01,1346,56,,,,15944.78,0
22987080,11:26:00,11:26:00,9922,57,,1,,16563.28,
22987090,10:21:00,10:21:00,9946,1,,,1,0,
22987090,10:22:21,10:22:21,10173,2,,,,530.73,0
22987090,10:22:54,10:22:54,2571,3,,,,708.77,0
22987090,10:23:55,10:23:55,2572,4,,,,1009.22,0
22987090,10:25:17,10:25:17,10028,5,,,,1448.81,0
22987090,10:28:00,10:28:00,9871,6,,,,2476.77,
22987090,10:28:21,10:28:21,2577,7,,,,2583.43,0
22987090,10:29:49,10:29:49,2578,8,,,,3024.84,0
22987090,10:30:30,10:30:30,2579,9,,,,3287.1,0
22987090,10:31:00,10:31:00,9928,10,,,,3439.27,
22987090,10:33:11,10:33:11,9912,11,,,,3680.82,0
22987090,10:36:00,10:36:00,9822,12,,,,3975.26,
22987090,10:36:36,10:36:36,8431,13,,,,4156.49,0
22987090,10:37:50,10:37:50,1153,14,,,,4496.25,0
22987090,10:39:00,10:39:00,9869,15,,,,4797.43,
22987090,10:40:42,10:40:42,1154,16,,,,5183.48,0
22987090,10:41:51,10:41:51,1155,17,,,,5449.07,0
22987090,10:42:32,10:42:32,1156,18,,,,5578.48,0
22987090,10:43:13,10:43:13,1157,19,,,,5727.65,0
22987090,10:44:28,10:44:28,1159,20,,,,5991.04,0
22987090,10:45:36,10:45:36,1160,21,,,,6278.97,0
22987090,10:49:05,10:49:05,1162,22,,,,6905.64,0
22987090,10:50:41,10:50:41,10382,23,,,,7190.09,0
22987090,10:52:00,10:52:00,10383,24,,,,7482.64,
22987090,10:53:09,10:53:09,1167,25,,,,7826.75,0
22987090,10:54:03,10:54:03,10385,26,,,,8096.21,0
22987090,10:55:15,10:55:15,1170,27,,,,8414.11,0
22987090,10:55:47,10:55:47,1171,28,,,,8565.89,0
22987090,10:57:00,10:57:00,1173,29,,,,8848.48,
22987090,10:57:49,10:57:49,1174,30,,,,9091.29,0
22987090,10:58:31,10:58:31,8361,31,,,,9285.9,0
22987090,10:59:40,10:59:40,1176,32,,,,9594.02,0
22987090,11:00:12,11:00:12,1177,33,,,,9775.75,0
22987090,11:01:26,11:01:26,1178,34,,,,10140.01,0
22987090,11:02:15,11:02:15,7259,35,,,,10435.41,0
22987090,11:03:17,11:03:17,1180,36,,,,10688.94,0
22987090,11:04:31,11:04:31,7260,37,,,,11088.61,0
22987090,11:06:00,11:06:00,1182,38,,,,11533.14,
22987090,11:06:37,11:06:37,1183,39,,,,11845.98,0
22987090,11:07:12,11:07:12,1184,40,,,,12055.05,0
22987090,11:08:00,11:08:00,1185,41,,,,12334.3,0
22987090,11:08:44,11:08:44,1186,42,,,,12611.21,0
22987090,11:09:09,11:09:09,1187,43,,,,12799.48,0
22987090,11:09:43,11:09:43,1188,44,,,,13031.37,0
22987090,11:10:00,11:10:00,1189,45,,,,13161.2,
22987090,11:11:15,11:11:15,1190,46,,,,13480.12,0
22987090,11:12:35,11:12:35,1191,47,,,,13840.9,0
22987090,11:13:05,11:13:05,1192,48,,,,13972.58,0
22987090,11:13:51,11:13:51,1193,49,,,,14176.58,0
22987090,11:14:59,11:14:59,1194,50,,,,14465.36,0
22987090,11:15:37,11:15:37,1195,51,,,,14579.86,0
22987090,11:16:49,11:16:49,1196,52,,,,14791.12,0
22987090,11:17:50,11:17:50,1197,53,,,,14969.49,0
22987090,11:19:21,11:19:21,1198,54,,,,15254.24,0
22987090,11:21:53,11:21:53,6894,55,,,,15725.35,0
22987090,11:23:01,11:23:01,1346,56,,,,15944.78,0
22987090,11:26:00,11:26:00,9922,57,,1,,16563.28,
22987120,10:21:00,10:21:00,9946,1,,,1,0,
22987120,10:22:21,10:22:21,10173,2,,,,530.73,0
22987120,10:22:54,10:22:54,2571,3,,,,708.77,0
22987120,10:23:55,10:23:55,2572,4,,,,1009.22,0
22987120,10:25:17,10:25:17,10028,5,,,,1448.81,0
22987120,10:28:00,10:28:00,9871,6,,,,2476.77,
22987120,10:28:21,10:28:21,2577,7,,,,2583.43,0
22987120,10:29:49,10:29:49,2578,8,,,,3024.84,0
22987120,10:30:30,10:30:30,2579,9,,,,3287.1,0
22987120,10:31:00,10:31:00,9928,10,,,,3439.27,
22987120,10:33:11,10:33:11,9912,11,,,,3680.82,0
22987120,10:36:00,10:36:00,9822,12,,,,3975.26,
22987120,10:36:36,10:36:36,8431,13,,,,4156.49,0
22987120,10:37:50,10:37:50,1153,14,,,,4496.25,0
22987120,10:39:00,10:39:00,9869,15,,,,4797.43,
22987120,10:40:42,10:40:42,1154,16,,,,5183.48,0
22987120,10:41:51,10:41:51,1155,17,,,,5449.07,0
22987120,10:42:32,10:42:32,1156,18,,,,5578.48,0
22987120,10:43:13,10:43:13,1157,19,,,,5727.65,0
22987120,10:44:28,10:44:28,1159,20,,,,5991.04,0
22987120,10:45:36,10:45:36,1160,21,,,,6278.97,0
22987120,10:49:05,10:49:05,1162,22,,,,6905.64,0
22987120,10:50:41,10:50:41,10382,23,,,,7190.09,0
22987120,10:52:00,10:52:00,10383,24,,,,7482.64,
22987120,10:53:09,10:53:09,1167,25,,,,7826.75,0
22987120,10:54:03,10:54:03,10385,26,,,,8096.21,0
22987120,10:55:15,10:55:15,1170,27,,,,8414.11,0
22987120,10:55:47,10:55:47,1171,28,,,,8565.89,0
22987120,10:57:00,10:57:00,1173,29,,,,8848.48,
22987120,10:57:49,10:57:49,1174,30,,,,9091.29,0
22987120,10:58:31,10:58:31,8361,31,,,,9285.9,0
22987120,10:59:40,10:59:40,1176,32,,,,9594.02,0
22987120,11:00:12,11:00:12,1177,33,,,,9775.75,0
22987120,11:01:26,11:01:26,1178,34,,,,10140.01,0
22987120,11:02:15,11:02:15,7259,35,,,,10435.41,0
22987120,11:03:17,11:03:17,1180,36,,,,10688.94,0
22987120,11:04:31,11:04:31,7260,37,,,,11088.61,0
22987120,11:06:00,11:06:00,1182,38,,,,11533.14,
22987120,11:06:37,11:06:37,1183,39,,,,11845.98,0
22987120,11:07:12,11:07:12,1184,40,,,,12055.05,0
22987120,11:08:00,11:08:00,1185,41,,,,12334.3,0
22987120,11:08:44,11:08:44,1186,42,,,,12611.21,0
22987120,11:09:09,11:09:09,1187,43,,,,12799.48,0
22987120,11:09:43,11:09:43,1188,44,,,,13031.37,0
22987120,11:10:00,11:10:00,1189,45,,,,13161.2,
22987120,11:11:15,11:11:15,1190,46,,,,13480.12,0
22987120,11:12:35,11:12:35,1191,47,,,,13840.9,0
22987120,11:13:05,11:13:05,1192,48,,,,13972.58,0
22987120,11:13:51,11:13:51,1193,49,,,,14176.58,0
22987120,11:14:59,11:14:59,1194,50,,,,14465.36,0
22987120,11:15:37,11:15:37,1195,51,,,,14579.86,0
22987120,11:16:49,11:16:49,1196,52,,,,14791.12,0
22987120,11:17:50,11:17:50,1197,53,,,,14969.49,0
22987120,11:19:21,11:19:21,1198,54,,,,15254.24,0
22987120,11:21:53,11:21:53,6894,55,,,,15725.35,0
22987120,11:23:01,11:23:01,1346,56,,,,15944.78,0
22987120,11:26:00,11:26:00,9922,57,,1,,16563.28,
22987130,10:21:00,10:21:00,9946,1,,,1,0,
22987130,10:22:21,10:22:21,10173,2,,,,530.73,0
22987130,10:22:54,10:22:54,2571,3,,,,708.77,0
22987130,10:23:55,10:23:55,2572,4,,,,1009.22,0
22987130,10:25:17,10:25:17,10028,5,,,,1448.81,0
22987130,10:28:00,10:28:00,9871,6,,,,2476.77,
22987130,10:28:21,10:28:21,2577,7,,,,2583.43,0
22987130,10:29:49,10:29:49,2578,8,,,,3024.84,0
22987130,10:30:30,10:30:30,2579,9,,,,3287.1,0
22987130,10:31:00,10:31:00,9928,10,,,,3439.27,
22987130,10:33:11,10:33:11,9912,11,,,,3680.82,0
22987130,10:36:00,10:36:00,9822,12,,,,3975.26,
22987130,10:36:36,10:36:36,8431,13,,,,4156.49,0
22987130,10:37:50,10:37:50,1153,14,,,,4496.25,0
22987130,10:39:00,10:39:00,9869,15,,,,4797.43,
22987130,10:40:42,10:40:42,1154,16,,,,5183.48,0
22987130,10:41:51,10:41:51,1155,17,,,,5449.07,0
22987130,10:42:32,10:42:32,1156,18,,,,5578.48,0
22987130,10:43:13,10:43:13,1157,19,,,,5727.65,0
22987130,10:44:28,10:44:28,1159,20,,,,5991.04,0
22987130,10:45:36,10:45:36,1160,21,,,,6278.97,0
22987130,10:49:05,10:49:05,1162,22,,,,6905.64,0
22987130,10:50:41,10:50:41,10382,23,,,,7190.09,0
22987130,10:52:00,10:52:00,10383,24,,,,7482.64,
22987130,10:53:09,10:53:09,1167,25,,,,7826.75,0
22987130,10:54:03,10:54:03,10385,26,,,,8096.21,0
22987130,10:55:15,10:55:15,1170,27,,,,8414.11,0
22987130,10:55:47,10:55:47,1171,28,,,,8565.89,0
22987130,10:57:00,10:57:00,1173,29,,,,8848.48,
22987130,10:57:49,10:57:49,1174,30,,,,9091.29,0
22987130,10:58:31,10:58:31,8361,31,,,,9285.9,0
22987130,10:59:40,10:59:40,1176,32,,,,9594.02,0
22987130,11:00:12,11:00:12,1177,33,,,,9775.75,0
22987130,11:01:26,11:01:26,1178,34,,,,10140.01,0
22987130,11:02:15,11:02:15,7259,35,,,,10435.41,0
22987130,11:03:17,11:03:17,1180,36,,,,10688.94,0
22987130,11:04:31,11:04:31,7260,37,,,,11088.61,0
22987130,11:06:00,11:06:00,1182,38,,,,11533.14,
22987130,11:06:37,11:06:37,1183,39,,,,11845.98,0
22987130,11:07:12,11:07:12,1184,40,,,,12055.05,0
22987130,11:08:00,11:08:00,1185,41,,,,12334.3,0
22987130,11:08:44,11:08:44,1186,42,,,,12611.21,0
22987130,11:09:09,11:09:09,1187,43,,,,12799.48,0
22987130,11:09:43,11:09:43,1188,44,,,,13031.37,0
22987130,11:10:00,11:10:00,1189,45,,,,13161.2,
22987130,11:11:15,11:11:15,1190,46,,,,13480.12,0
22987130,11:12:35,11:12:35,1191,47,,,,13840.9,0
22987130,11:13:05,11:13:05,1192,48,,,,13972.58,0
22987130,11:13:51,11:13:51,1193,49,,,,14176.58,0
22987130,11:14:59,11:14:59,1194,50,,,,14465.36,0
22987130,11:15:37,11:15:37,1195,51,,,,14579.86,0
22987130,11:16:49,11:16:49,1196,52,,,,14791.12,0
22987130,11:17:50,11:17:50,1197,53,,,,14969.49,0
22987130,11:19:21,11:19:21,1198,54,,,,15254.24,0
22987130,11:21:53,11:21:53,6894,55,,,,15725.35,0
22987130,11:23:01,11:23:01,1346,56,,,,15944.78,0
22987130,11:26:00,11:26:00,9922,57,,1,,16563.28,
22994020,07:17:00,07:17:00,9946,1,,,1,0,
22994020,07:18:33,07:18:33,10173,2,,,,530.73,0
22994020,07:19:10,07:19:10,2571,3,,,,708.77,0
22994020,07:20:20,07:20:20,2572,4,,,,1009.22,0
22994020,07:21:53,07:21:53,10028,5,,,,1448.81,0
22994020,07:25:00,07:25:00,9871,6,,,,2476.77,
22994020,07:25:28,07:25:28,2577,7,,,,2583.43,0
22994020,07:27:25,07:27:25,2578,8,,,,3024.84,0
22994020,07:28:20,07:28:20,2579,9,,,,3287.1,0
22994020,07:29:00,07:29:00,9928,10,,,,3439.27,
22994020,07:31:11,07:31:11,9912,11,,,,3680.82,0
22994020,07:34:00,07:34:00,9822,12,,,,3975.26,
22994020,07:34:49,07:34:49,8431,13,,,,4156.49,0
22994020,07:36:27,07:36:27,1153,14,,,,4496.25,0
22994020,07:38:00,07:38:00,9869,15,,,,4797.43,
22994020,07:39:34,07:39:34,1154,16,,,,5183.48,0
22994020,07:40:37,07:40:37,1155,17,,,,5449.07,0
22994020,07:41:15,07:41:15,1156,18,,,,5578.48,0
22994020,07:41:53,07:41:53,1157,19,,,,5727.65,0
22994020,07:43:03,07:43:03,1159,20,,,,5991.04,0
22994020,07:44:06,07:44:06,1160,21,,,,6278.97,0
22994020,07:47:18,07:47:18,1162,22,,,,6905.64,0
22994020,07:48:47,07:48:47,10382,23,,,,7190.09,0
22994020,07:50:00,07:50:00,10383,24,,,,7482.64,
22994020,07:51:23,07:51:23,1167,25,,,,7826.75,0
22994020,07:52:27,07:52:27,10385,26,,,,8096.21,0
22994020,07:53:54,07:53:54,1170,27,,,,8414.11,0
22994020,07:54:33,07:54:33,1171,28,,,,8565.89,0
22994020,07:56:00,07:56:00,1173,29,,,,8848.48,
22994020,07:56:49,07:56:49,1174,30,,,,9091.29,0
22994020,07:57:31,07:57:31,8361,31,,,,9285.9,0
22994020,07:58:40,07:58:40,1176,32,,,,9594.02,0
22994020,07:59:12,07:59:12,1177,33,,,,9775.75,0
22994020,08:00:26,08:00:26,1178,34,,,,10140.01,0
22994020,08:01:15,08:01:15,7259,35,,,,10435.41,0
22994020,08:02:17,08:02:17,1180,36,,,,10688.94,0
22994020,08:03:31,08:03:31,7260,37,,,,11088.61,0
22994020,08:05:00,08:05:00,1182,38,,,,11533.14,
22994020,08:05:56,08:05:56,1183,39,,,,11845.98,0
22994020,08:06:48,08:06:48,1184,40,,,,12055.05,0
22994020,08:08:00,08:08:00,1185,41,,,,12334.3,0
22994020,08:09:06,08:09:06,1186,42,,,,12611.21,0
22994020,08:09:43,08:09:43,1187,43,,,,12799.48,0
22994020,08:10:35,08:10:35,1188,44,,,,13031.37,0
22994020,08:11:00,08:11:00,1189,45,,,,13161.2,
22994020,08:12:34,08:12:34,1190,46,,,,13480.12,0
22994020,08:14:14,08:14:14,1191,47,,,,13840.9,0
22994020,08:14:52,08:14:52,1192,48,,,,13972.58,0
22994020,08:15:49,08:15:49,1193,49,,,,14176.58,0
22994020,08:17:14,08:17:14,1194,50,,,,14465.36,0
22994020,08:18:02,08:18:02,1195,51,,,,14579.86,0
22994020,08:19:32,08:19:32,1196,52,,,,14791.12,0
22994020,08:20:48,08:20:48,1197,53,,,,14969.49,0
22994020,08:22:41,08:22:41,1198,54,,,,15254.24,0
22994020,08:25:51,08:25:51,6894,55,,,,15725.35,0
22994020,08:27:17,08:27:17,1346,56,,,,15944.78,0
22994020,08:31:00,08:31:00,9922,57,,1,,16563.28,
22994030,07:17:00,07:17:00,9946,1,,,1,0,
22994030,07:18:33,07:18:33,10173,2,,,,530.73,0
22994030,07:19:10,07:19:10,2571,3,,,,708.77,0
22994030,07:20:20,07:20:20,2572,4,,,,1009.22,0
22994030,07:21:53,07:21:53,10028,5,,,,1448.81,0
22994030,07:25:00,07:25:00,9871,6,,,,2476.77,
22994030,07:25:28,07:25:28,2577,7,,,,2583.43,0
22994030,07:27:25,07:27:25,2578,8,,,,3024.84,0
22994030,07:28:20,07:28:20,2579,9,,,,3287.1,0
22994030,07:29:00,07:29:00,9928,10,,,,3439.27,
22994030,07:31:11,07:31:11,9912,11,,,,3680.82,0
22994030,07:34:00,07:34:00,9822,12,,,,3975.26,
22994030,07:34:49,07:34:49,8431,13,,,,4156.49,0
22994030,07:36:27,07:36:27,1153,14,,,,4496.25,0
22994030,07:38:00,07:38:00,9869,15,,,,4797.43,
22994030,07:39:34,07:39:34,1154,16,,,,5183.48,0
22994030,07:40:37,07:40:37,1155,17,,,,5449.07,0
22994030,07:41:15,07:41:15,1156,18,,,,5578.48,0
22994030,07:41:53,07:41:53,1157,19,,,,5727.65,0
22994030,07:43:03,07:43:03,1159,20,,,,5991.04,0
22994030,07:44:06,07:44:06,1160,21,,,,6278.97,0
22994030,07:47:18,07:47:18,1162,22,,,,6905.64,0
22994030,07:48:47,07:48:47,10382,23,,,,7190.09,0
22994030,07:50:00,07:50:00,10383,24,,,,7482.64,
22994030,07:51:23,07:51:23,1167,25,,,,7826.75,0
22994030,07:52:27,07:52:27,10385,26,,,,8096.21,0
22994030,07:53:54,07:53:54,1170,27,,,,8414.11,0
22994030,07:54:33,07:54:33,1171,28,,,,8565.89,0
22994030,07:56:00,07:56:00,1173,29,,,,8848.48,
22994030,07:56:49,07:56:49,1174,30,,,,9091.29,0
22994030,07:57:31,07:57:31,8361,31,,,,9285.9,0
22994030,07:58:40,07:58:40,1176,32,,,,9594.02,0
22994030,07:59:12,07:59:12,1177,33,,,,9775.75,0
22994030,08:00:26,08:00:26,1178,34,,,,10140.01,0
22994030,08:01:15,08:01:15,7259,35,,,,10435.41,0
22994030,08:02:17,08:02:17,1180,36,,,,10688.94,0
22994030,08:03:31,08:03:31,7260,37,,,,11088.61,0
22994030,08:05:00,08:05:00,1182,38,,,,11533.14,
22994030,08:05:56,08:05:56,1183,39,,,,11845.98,0
22994030,08:06:48,08:06:48,1184,40,,,,12055.05,0
22994030,08:08:00,08:08:00,1185,41,,,,12334.3,0
22994030,08:09:06,08:09:06,1186,42,,,,12611.21,0
22994030,08:09:43,08:09:43,1187,43,,,,12799.48,0
22994030,08:10:35,08:10:35,1188,44,,,,13031.37,0
22994030,08:11:00,08:11:00,1189,45,,,,13161.2,
22994030,08:12:34,08:12:34,1190,46,,,,13480.12,0
22994030,08:14:14,08:14:14,1191,47,,,,13840.9,0
22994030,08:14:52,08:14:52,1192,48,,,,13972.58,0
22994030,08:15:49,08:15:49,1193,49,,,,14176.58,0
22994030,08:17:14,08:17:14,1194,50,,,,14465.36,0
22994030,08:18:02,08:18:02,1195,51,,,,14579.86,0
22994030,08:19:32,08:19:32,1196,52,,,,14791.12,0
22994030,08:20:48,08:20:48,1197,53,,,,14969.49,0
22994030,08:22:41,08:22:41,1198,54,,,,15254.24,0
22994030,08:25:51,08:25:51,6894,55,,,,15725.35,0
22994030,08:27:17,08:27:17,1346,56,,,,15944.78,0
22994030,08:31:00,08:31:00,9922,57,,1,,16563.28,
22994040,07:17:00,07:17:00,9946,1,,,1,0,
22994040,07:18:33,07:18:33,10173,2,,,,530.73,0
22994040,07:19:10,07:19:10,2571,3,,,,708.77,0
22994040,07:20:20,07:20:20,2572,4,,,,1009.22,0
22994040,07:21:53,07:21:53,10028,5,,,,1448.81,0
22994040,07:25:00,07:25:00,9871,6,,,,2476.77,
22994040,07:25:28,07:25:28,2577,7,,,,2583.43,0
22994040,07:27:25,07:27:25,2578,8,,,,3024.84,0
22994040,07:28:20,07:28:20,2579,9,,,,3287.1,0
22994040,07:29:00,07:29:00,9928,10,,,,3439.27,
22994040,07:31:11,07:31:11,9912,11,,,,3680.82,0
22994040,07:34:00,07:34:00,9822,12,,,,3975.26,
22994040,07:34:49,07:34:49,8431,13,,,,4156.49,0
22994040,07:36:27,07:36:27,1153,14,,,,4496.25,0
22994040,07:38:00,07:38:00,9869,15,,,,4797.43,
22994040,07:39:34,07:39:34,1154,16,,,,5183.48,0
22994040,07:40:37,07:40:37,1155,17,,,,5449.07,0
22994040,07:41:15,07:41:15,1156,18,,,,5578.48,0
22994040,07:41:53,07:41:53,1157,19,,,,5727.65,0
22994040,07:43:03,07:43:03,1159,20,,,,5991.04,0
22994040,07:44:06,07:44:06,1160,21,,,,6278.97,0
22994040,07:47:18,07:47:18,1162,22,,,,6905.64,0
22994040,07:48:47,07:48:47,10382,23,,,,7190.09,0
22994040,07:50:00,07:50:00,10383,24,,,,7482.64,
22994040,07:51:23,07:51:23,1167,25,,,,7826.75,0
22994040,07:52:27,07:52:27,10385,26,,,,8096.21,0
22994040,07:53:54,07:53:54,1170,27,,,,8414.11,0
22994040,07:54:33,07:54:33,1171,28,,,,8565.89,0
22994040,07:56:00,07:56:00,1173,29,,,,8848.48,
22994040,07:56:49,07:56:49,1174,30,,,,9091.29,0
22994040,07:57:31,07:57:31,8361,31,,,,9285.9,0
22994040,07:58:40,07:58:40,1176,32,,,,9594.02,0
22994040,07:59:12,07:59:12,1177,33,,,,9775.75,0
22994040,08:00:26,08:00:26,1178,34,,,,10140.01,0
22994040,08:01:15,08:01:15,7259,35,,,,10435.41,0
22994040,08:02:17,08:02:17,1180,36,,,,10688.94,0
22994040,08:03:31,08:03:31,7260,37,,,,11088.61,0
22994040,08:05:00,08:05:00,1182,38,,,,11533.14,
22994040,08:05:56,08:05:56,1183,39,,,,11845.98,0
22994040,08:06:48,08:06:48,1184,40,,,,12055.05,0
22994040,08:08:00,08:08:00,1185,41,,,,12334.3,0
22994040,08:09:06,08:09:06,1186,42,,,,12611.21,0
22994040,08:09:43,08:09:43,1187,43,,,,12799.48,0
22994040,08:10:35,08:10:35,1188,44,,,,13031.37,0
22994040,08:11:00,08:11:00,1189,45,,,,13161.2,
22994040,08:12:34,08:12:34,1190,46,,,,13480.12,0
22994040,08:14:14,08:14:14,1191,47,,,,13840.9,0
22994040,08:14:52,08:14:52,1192,48,,,,13972.58,0
22994040,08:15:49,08:15:49,1193,49,,,,14176.58,0
22994040,08:17:14,08:17:14,1194,50,,,,14465.36,0
22994040,08:18:02,08:18:02,1195,51,,,,14579.86,0
22994040,08:19:32,08:19:32,1196,52,,,,14791.12,0
22994040,08:20:48,08:20:48,1197,53,,,,14969.49,0
22994040,08:22:41,08:22:41,1198,54,,,,15254.24,0
22994040,08:25:51,08:25:51,6894,55,,,,15725.35,0
22994040,08:27:17,08:27:17,1346,56,,,,15944.78,0
22994040,08:31:00,08:31:00,9922,57,,1,,16563.28,
22994050,07:17:00,07:17:00,9946,1,,,1,0,
22994050,07:18:33,07:18:33,10173,2,,,,530.73,0
22994050,07:19:10,07:19:10,2571,3,,,,708.77,0
22994050,07:20:20,07:20:20,2572,4,,,,1009.22,0
22994050,07:21:53,07:21:53,10028,5,,,,1448.81,0
22994050,07:25:00,07:25:00,9871,6,,,,2476.77,
22994050,07:25:28,07:25:28,2577,7,,,,2583.43,0
22994050,07:27:25,07:27:25,2578,8,,,,3024.84,0
22994050,07:28:20,07:28:20,2579,9,,,,3287.1,0
22994050,07:29:00,07:29:00,9928,10,,,,3439.27,
22994050,07:31:11,07:31:11,9912,11,,,,3680.82,0
22994050,07:34:00,07:34:00,9822,12,,,,3975.26,
22994050,07:34:49,07:34:49,8431,13,,,,4156.49,0
22994050,07:36:27,07:36:27,1153,14,,,,4496.25,0
22994050,07:38:00,07:38:00,9869,15,,,,4797.43,
22994050,07:39:34,07:39:34,1154,16,,,,5183.48,0
22994050,07:40:37,07:40:37,1155,17,,,,5449.07,0
22994050,07:41:15,07:41:15,1156,18,,,,5578.48,0
22994050,07:41:53,07:41:53,1157,19,,,,5727.65,0
22994050,07:43:03,07:43:03,1159,20,,,,5991.04,0
22994050,07:44:06,07:44:06,1160,21,,,,6278.97,0
22994050,07:47:18,07:47:18,1162,22,,,,6905.64,0
22994050,07:48:47,07:48:47,10382,23,,,,7190.09,0
22994050,07:50:00,07:50:00,10383,24,,,,7482.64,
22994050,07:51:23,07:51:23,1167,25,,,,7826.75,0
22994050,07:52:27,07:52:27,10385,26,,,,8096.21,0
22994050,07:53:54,07:53:54,1170,27,,,,8414.11,0
22994050,07:54:33,07:54:33,1171,28,,,,8565.89,0
22994050,07:56:00,07:56:00,1173,29,,,,8848.48,
22994050,07:56:49,07:56:49,1174,30,,,,9091.29,0
22994050,07:57:31,07:57:31,8361,31,,,,9285.9,0
22994050,07:58:40,07:58:40,1176,32,,,,9594.02,0
22994050,07:59:12,07:59:12,1177,33,,,,9775.75,0
22994050,08:00:26,08:00:26,1178,34,,,,10140.01,0
22994050,08:01:15,08:01:15,7259,35,,,,10435.41,0
22994050,08:02:17,08:02:17,1180,36,,,,10688.94,0
22994050,08:03:31,08:03:31,7260,37,,,,11088.61,0
22994050,08:05:00,08:05:00,1182,38,,,,11533.14,
22994050,08:05:56,08:05:56,1183,39,,,,11845.98,0
22994050,08:06:48,08:06:48,1184,40,,,,12055.05,0
22994050,08:08:00,08:08:00,1185,41,,,,12334.3,0
22994050,08:09:06,08:09:06,1186,42,,,,12611.21,0
22994050,08:09:43,08:09:43,1187,43,,,,12799.48,0
22994050,08:10:35,08:10:35,1188,44,,,,13031.37,0
22994050,08:11:00,08:11:00,1189,45,,,,13161.2,
22994050,08:12:34,08:12:34,1190,46,,,,13480.12,0
22994050,08:14:14,08:14:14,1191,47,,,,13840.9,0
22994050,08:14:52,08:14:52,1192,48,,,,13972.58,0
22994050,08:15:49,08:15:49,1193,49,,,,14176.58,0
22994050,08:17:14,08:17:14,1194,50,,,,14465.36,0
22994050,08:18:02,08:18:02,1195,51,,,,14579.86,0
22994050,08:19:32,08:19:32,1196,52,,,,14791.12,0
22994050,08:20:48,08:20:48,1197,53,,,,14969.49,0
22994050,08:22:41,08:22:41,1198,54,,,,15254.24,0
22994050,08:25:51,08:25:51,6894,55,,,,15725.35,0
22994050,08:27:17,08:27:17,1346,56,,,,15944.78,0
22994050,08:31:00,08:31:00,9922,57,,1,,16563.28,
22994060,07:17:00,07:17:00,9946,1,,,1,0,
22994060,07:18:33,07:18:33,10173,2,,,,530.73,0
22994060,07:19:10,07:19:10,2571,3,,,,708.77,0
22994060,07:20:20,07:20:20,2572,4,,,,1009.22,0
22994060,07:21:53,07:21:53,10028,5,,,,1448.81,0
22994060,07:25:00,07:25:00,9871,6,,,,2476.77,
22994060,07:25:28,07:25:28,2577,7,,,,2583.43,0
22994060,07:27:25,07:27:25,2578,8,,,,3024.84,0
22994060,07:28:20,07:28:20,2579,9,,,,3287.1,0
22994060,07:29:00,07:29:00,9928,10,,,,3439.27,
22994060,07:31:11,07:31:11,9912,11,,,,3680.82,0
22994060,07:34:00,07:34:00,9822,12,,,,3975.26,
22994060,07:34:49,07:34:49,8431,13,,,,4156.49,0
22994060,07:36:27,07:36:27,1153,14,,,,4496.25,0
22994060,07:38:00,07:38:00,9869,15,,,,4797.43,
22994060,07:39:34,07:39:34,1154,16,,,,5183.48,0
22994060,07:40:37,07:40:37,1155,17,,,,5449.07,0
22994060,07:41:15,07:41:15,1156,18,,,,5578.48,0
22994060,07:41:53,07:41:53,1157,19,,,,5727.65,0
22994060,07:43:03,07:43:03,1159,20,,,,5991.04,0
22994060,07:44:06,07:44:06,1160,21,,,,6278.97,0
22994060,07:47:18,07:47:18,1162,22,,,,6905.64,0
22994060,07:48:47,07:48:47,10382,23,,,,7190.09,0
22994060,07:50:00,07:50:00,10383,24,,,,7482.64,
22994060,07:51:23,07:51:23,1167,25,,,,7826.75,0
22994060,07:52:27,07:52:27,10385,26,,,,8096.21,0
22994060,07:53:54,07:53:54,1170,27,,,,8414.11,0
22994060,07:54:33,07:54:33,1171,28,,,,8565.89,0
22994060,07:56:00,07:56:00,1173,29,,,,8848.48,
22994060,07:56:49,07:56:49,1174,30,,,,9091.29,0
22994060,07:57:31,07:57:31,8361,31,,,,9285.9,0
22994060,07:58:40,07:58:40,1176,32,,,,9594.02,0
22994060,07:59:12,07:59:12,1177,33,,,,9775.75,0
22994060,08:00:26,08:00:26,1178,34,,,,10140.01,0
22994060,08:01:15,08:01:15,7259,35,,,,10435.41,0
22994060,08:02:17,08:02:17,1180,36,,,,10688.94,0
22994060,08:03:31,08:03:31,7260,37,,,,11088.61,0
22994060,08:05:00,08:05:00,1182,38,,,,11533.14,
22994060,08:05:56,08:05:56,1183,39,,,,11845.98,0
22994060,08:06:48,08:06:48,1184,40,,,,12055.05,0
22994060,08:08:00,08:08:00,1185,41,,,,12334.3,0
22994060,08:09:06,08:09:06,1186,42,,,,12611.21,0
22994060,08:09:43,08:09:43,1187,43,,,,12799.48,0
22994060,08:10:35,08:10:35,1188,44,,,,13031.37,0
22994060,08:11:00,08:11:00,1189,45,,,,13161.2,
22994060,08:12:34,08:12:34,1190,46,,,,13480.12,0
22994060,08:14:14,08:14:14,1191,47,,,,13840.9,0
22994060,08:14:52,08:14:52,1192,48,,,,13972.58,0
22994060,08:15:49,08:15:49,1193,49,,,,14176.58,0
22994060,08:17:14,08:17:14,1194,50,,,,14465.36,0
22994060,08:18:02,08:18:02,1195,51,,,,14579.86,0
22994060,08:19:32,08:19:32,1196,52,,,,14791.12,0
22994060,08:20:48,08:20:48,1197,53,,,,14969.49,0
22994060,08:22:41,08:22:41,1198,54,,,,15254.24,0
22994060,08:25:51,08:25:51,6894,55,,,,15725.35,0
22994060,08:27:17,08:27:17,1346,56,,,,15944.78,0
22994060,08:31:00,08:31:00,9922,57,,1,,16563.28,
22994080,07:17:00,07:17:00,9946,1,,,1,0,
22994080,07:18:33,07:18:33,10173,2,,,,530.73,0
22994080,07:19:10,07:19:10,2571,3,,,,708.77,0
22994080,07:20:20,07:20:20,2572,4,,,,1009.22,0
22994080,07:21:53,07:21:53,10028,5,,,,1448.81,0
22994080,07:25:00,07:25:00,9871,6,,,,2476.77,
22994080,07:25:28,07:25:28,2577,7,,,,2583.43,0
22994080,07:27:25,07:27:25,2578,8,,,,3024.84,0
22994080,07:28:20,07:28:20,2579,9,,,,3287.1,0
22994080,07:29:00,07:29:00,9928,10,,,,3439.27,
22994080,07:31:11,07:31:11,9912,11,,,,3680.82,0
22994080,07:34:00,07:34:00,9822,12,,,,3975.26,
22994080,07:34:49,07:34:49,8431,13,,,,4156.49,0
22994080,07:36:27,07:36:27,1153,14,,,,4496.25,0
22994080,07:38:00,07:38:00,9869,15,,,,4797.43,
22994080,07:39:34,07:39:34,1154,16,,,,5183.48,0
22994080,07:40:37,07:40:37,1155,17,,,,5449.07,0
22994080,07:41:15,07:41:15,1156,18,,,,5578.48,0
22994080,07:41:53,07:41:53,1157,19,,,,5727.65,0
22994080,07:43:03,07:43:03,1159,20,,,,5991.04,0
22994080,07:44:06,07:44:06,1160,21,,,,6278.97,0
22994080,07:47:18,07:47:18,1162,22,,,,6905.64,0
22994080,07:48:47,07:48:47,10382,23,,,,7190.09,0
22994080,07:50:00,07:50:00,10383,24,,,,7482.64,
22994080,07:51:23,07:51:23,1167,25,,,,7826.75,0
22994080,07:52:27,07:52:27,10385,26,,,,8096.21,0
22994080,07:53:54,07:53:54,1170,27,,,,8414.11,0
22994080,07:54:33,07:54:33,1171,28,,,,8565.89,0
22994080,07:56:00,07:56:00,1173,29,,,,8848.48,
22994080,07:56:49,07:56:49,1174,30,,,,9091.29,0
22994080,07:57:31,07:57:31,8361,31,,,,9285.9,0
22994080,07:58:40,07:58:40,1176,32,,,,9594.02,0
22994080,07:59:12,07:59:12,1177,33,,,,9775.75,0
22994080,08:00:26,08:00:26,1178,34,,,,10140.01,0
22994080,08:01:15,08:01:15,7259,35,,,,10435.41,0
22994080,08:02:17,08:02:17,1180,36,,,,10688.94,0
22994080,08:03:31,08:03:31,7260,37,,,,11088.61,0
22994080,08:05:00,08:05:00,1182,38,,,,11533.14,
22994080,08:05:56,08:05:56,1183,39,,,,11845.98,0
22994080,08:06:48,08:06:48,1184,40,,,,12055.05,0
22994080,08:08:00,08:08:00,1185,41,,,,12334.3,0
22994080,08:09:06,08:09:06,1186,42,,,,12611.21,0
22994080,08:09:43,08:09:43,1187,43,,,,12799.48,0
22994080,08:10:35,08:10:35,1188,44,,,,13031.37,0
22994080,08:11:00,08:11:00,1189,45,,,,13161.2,
22994080,08:12:34,08:12:34,1190,46,,,,13480.12,0
22994080,08:14:14,08:14:14,1191,47,,,,13840.9,0
22994080,08:14:52,08:14:52,1192,48,,,,13972.58,0
22994080,08:15:49,08:15:49,1193,49,,,,14176.58,0
22994080,08:17:14,08:17:14,1194,50,,,,14465.36,0
22994080,08:18:02,08:18:02,1195,51,,,,14579.86,0
22994080,08:19:32,08:19:32,1196,52,,,,14791.12,0
22994080,08:20:48,08:20:48,1197,53,,,,14969.49,0
22994080,08:22:41,08:22:41,1198,54,,,,15254.24,0
22994080,08:25:51,08:25:51,6894,55,,,,15725.35,0
22994080,08:27:17,08:27:17,1346,56,,,,15944.78,0
22994080,08:31:00,08:31:00,9922,57,,1,,16563.28,
22994090,07:17:00,07:17:00,9946,1,,,1,0,
22994090,07:18:33,07:18:33,10173,2,,,,530.73,0
22994090,07:19:10,07:19:10,2571,3,,,,708.77,0
22994090,07:20:20,07:20:20,2572,4,,,,1009.22,0
22994090,07:21:53,07:21:53,10028,5,,,,1448.81,0
22994090,07:25:00,07:25:00,9871,6,,,,2476.77,
22994090,07:25:28,07:25:28,2577,7,,,,2583.43,0
22994090,07:27:25,07:27:25,2578,8,,,,3024.84,0
22994090,07:28:20,07:28:20,2579,9,,,,3287.1,0
22994090,07:29:00,07:29:00,9928,10,,,,3439.27,
22994090,07:31:11,07:31:11,9912,11,,,,3680.82,0
22994090,07:34:00,07:34:00,9822,12,,,,3975.26,
22994090,07:34:49,07:34:49,8431,13,,,,4156.49,0
22994090,07:36:27,07:36:27,1153,14,,,,4496.25,0
22994090,07:38:00,07:38:00,9869,15,,,,4797.43,
22994090,07:39:34,07:39:34,1154,16,,,,5183.48,0
22994090,07:40:37,07:40:37,1155,17,,,,5449.07,0
22994090,07:41:15,07:41:15,1156,18,,,,5578.48,0
22994090,07:41:53,07:41:53,1157,19,,,,5727.65,0
22994090,07:43:03,07:43:03,1159,20,,,,5991.04,0
22994090,07:44:06,07:44:06,1160,21,,,,6278.97,0
22994090,07:47:18,07:47:18,1162,22,,,,6905.64,0
22994090,07:48:47,07:48:47,10382,23,,,,7190.09,0
22994090,07:50:00,07:50:00,10383,24,,,,7482.64,
22994090,07:51:23,07:51:23,1167,25,,,,7826.75,0
22994090,07:52:27,07:52:27,10385,26,,,,8096.21,0
22994090,07:53:54,07:53:54,1170,27,,,,8414.11,0
22994090,07:54:33,07:54:33,1171,28,,,,8565.89,0
22994090,07:56:00,07:56:00,1173,29,,,,8848.48,
22994090,07:56:49,07:56:49,1174,30,,,,9091.29,0
22994090,07:57:31,07:57:31,8361,31,,,,9285.9,0
22994090,07:58:40,07:58:40,1176,32,,,,9594.02,0
22994090,07:59:12,07:59:12,1177,33,,,,9775.75,0
22994090,08:00:26,08:00:26,1178,34,,,,10140.01,0
22994090,08:01:15,08:01:15,7259,35,,,,10435.41,0
22994090,08:02:17,08:02:17,1180,36,,,,10688.94,0
22994090,08:03:31,08:03:31,7260,37,,,,11088.61,0
22994090,08:05:00,08:05:00,1182,38,,,,11533.14,
22994090,08:05:56,08:05:56,1183,39,,,,11845.98,0
22994090,08:06:48,08:06:48,1184,40,,,,12055.05,0
22994090,08:08:00,08:08:00,1185,41,,,,12334.3,0
22994090,08:09:06,08:09:06,1186,42,,,,12611.21,0
22994090,08:09:43,08:09:43,1187,43,,,,12799.48,0
22994090,08:10:35,08:10:35,1188,44,,,,13031.37,0
22994090,08:11:00,08:11:00,1189,45,,,,13161.2,
22994090,08:12:34,08:12:34,1190,46,,,,13480.12,0
22994090,08:14:14,08:14:14,1191,47,,,,13840.9,0
22994090,08:14:52,08:14:52,1192,48,,,,13972.58,0
22994090,08:15:49,08:15:49,1193,49,,,,14176.58,0
22994090,08:17:14,08:17:14,1194,50,,,,14465.36,0
22994090,08:18:02,08:18:02,1195,51,,,,14579.86,0
22994090,08:19:32,08:19:32,1196,52,,,,14791.12,0
22994090,08:20:48,08:20:48,1197,53,,,,14969.49,0
22994090,08:22:41,08:22:41,1198,54,,,,15254.24,0
22994090,08:25:51,08:25:51,6894,55,,,,15725.35,0
22994090,08:27:17,08:27:17,1346,56,,,,15944.78,0
22994090,08:31:00,08:31:00,9922,57,,1,,16563.28,
22994120,07:17:00,07:17:00,9946,1,,,1,0,
22994120,07:18:33,07:18:33,10173,2,,,,530.73,0
22994120,07:19:10,07:19:10,2571,3,,,,708.77,0
22994120,07:20:20,07:20:20,2572,4,,,,1009.22,0
22994120,07:21:53,07:21:53,10028,5,,,,1448.81,0
22994120,07:25:00,07:25:00,9871,6,,,,2476.77,
22994120,07:25:28,07:25:28,2577,7,,,,2583.43,0
22994120,07:27:25,07:27:25,2578,8,,,,3024.84,0
22994120,07:28:20,07:28:20,2579,9,,,,3287.1,0
22994120,07:29:00,07:29:00,9928,10,,,,3439.27,
22994120,07:31:11,07:31:11,9912,11,,,,3680.82,0
22994120,07:34:00,07:34:00,9822,12,,,,3975.26,
22994120,07:34:49,07:34:49,8431,13,,,,4156.49,0
22994120,07:36:27,07:36:27,1153,14,,,,4496.25,0
22994120,07:38:00,07:38:00,9869,15,,,,4797.43,
22994120,07:39:34,07:39:34,1154,16,,,,5183.48,0
22994120,07:40:37,07:40:37,1155,17,,,,5449.07,0
22994120,07:41:15,07:41:15,1156,18,,,,5578.48,0
22994120,07:41:53,07:41:53,1157,19,,,,5727.65,0
22994120,07:43:03,07:43:03,1159,20,,,,5991.04,0
22994120,07:44:06,07:44:06,1160,21,,,,6278.97,0
22994120,07:47:18,07:47:18,1162,22,,,,6905.64,0
22994120,07:48:47,07:48:47,10382,23,,,,7190.09,0
22994120,07:50:00,07:50:00,10383,24,,,,7482.64,
22994120,07:51:23,07:51:23,1167,25,,,,7826.75,0
22994120,07:52:27,07:52:27,10385,26,,,,8096.21,0
22994120,07:53:54,07:53:54,1170,27,,,,8414.11,0
22994120,07:54:33,07:54:33,1171,28,,,,8565.89,0
22994120,07:56:00,07:56:00,1173,29,,,,8848.48,
22994120,07:56:49,07:56:49,1174,30,,,,9091.29,0
22994120,07:57:31,07:57:31,8361,31,,,,9285.9,0
22994120,07:58:40,07:58:40,1176,32,,,,9594.02,0
22994120,07:59:12,07:59:12,1177,33,,,,9775.75,0
22994120,08:00:26,08:00:26,1178,34,,,,10140.01,0
22994120,08:01:15,08:01:15,7259,35,,,,10435.41,0
22994120,08:02:17,08:02:17,1180,36,,,,10688.94,0
22994120,08:03:31,08:03:31,7260,37,,,,11088.61,0
22994120,08:05:00,08:05:00,1182,38,,,,11533.14,
22994120,08:05:56,08:05:56,1183,39,,,,11845.98,0
22994120,08:06:48,08:06:48,1184,40,,,,12055.05,0
22994120,08:08:00,08:08:00,1185,41,,,,12334.3,0
22994120,08:09:06,08:09:06,1186,42,,,,12611.21,0
22994120,08:09:43,08:09:43,1187,43,,,,12799.48,0
22994120,08:10:35,08:10:35,1188,44,,,,13031.37,0
22994120,08:11:00,08:11:00,1189,45,,,,13161.2,
22994120,08:12:34,08:12:34,1190,46,,,,13480.12,0
22994120,08:14:14,08:14:14,1191,47,,,,13840.9,0
22994120,08:14:52,08:14:52,1192,48,,,,13972.58,0
22994120,08:15:49,08:15:49,1193,49,,,,14176.58,0
22994120,08:17:14,08:17:14,1194,50,,,,14465.36,0
22994120,08:18:02,08:18:02,1195,51,,,,14579.86,0
22994120,08:19:32,08:19:32,1196,52,,,,14791.12,0
22994120,08:20:48,08:20:48,1197,53,,,,14969.49,0
22994120,08:22:41,08:22:41,1198,54,,,,15254.24,0
22994120,08:25:51,08:25:51,6894,55,,,,15725.35,0
22994120,08:27:17,08:27:17,1346,56,,,,15944.78,0
22994120,08:31:00,08:31:00,9922,57,,1,,16563.28,
22994130,07:17:00,07:17:00,9946,1,,,1,0,
22994130,07:18:33,07:18:33,10173,2,,,,530.73,0
22994130,07:19:10,07:19:10,2571,3,,,,708.77,0
22994130,07:20:20,07:20:20,2572,4,,,,1009.22,0
22994130,07:21:53,07:21:53,10028,5,,,,1448.81,0
22994130,07:25:00,07:25:00,9871,6,,,,2476.77,
22994130,07:25:28,07:25:28,2577,7,,,,2583.43,0
22994130,07:27:25,07:27:25,2578,8,,,,3024.84,0
22994130,07:28:20,07:28:20,2579,9,,,,3287.1,0
22994130,07:29:00,07:29:00,9928,10,,,,3439.27,
22994130,07:31:11,07:31:11,9912,11,,,,3680.82,0
22994130,07:34:00,07:34:00,9822,12,,,,3975.26,
22994130,07:34:49,07:34:49,8431,13,,,,4156.49,0
22994130,07:36:27,07:36:27,1153,14,,,,4496.25,0
22994130,07:38:00,07:38:00,9869,15,,,,4797.43,
22994130,07:39:34,07:39:34,1154,16,,,,5183.48,0
22994130,07:40:37,07:40:37,1155,17,,,,5449.07,0
22994130,07:41:15,07:41:15,1156,18,,,,5578.48,0
22994130,07:41:53,07:41:53,1157,19,,,,5727.65,0
22994130,07:43:03,07:43:03,1159,20,,,,5991.04,0
22994130,07:44:06,07:44:06,1160,21,,,,6278.97,0
22994130,07:47:18,07:47:18,1162,22,,,,6905.64,0
22994130,07:48:47,07:48:47,10382,23,,,,7190.09,0
22994130,07:50:00,07:50:00,10383,24,,,,7482.64,
22994130,07:51:23,07:51:23,1167,25,,,,7826.75,0
22994130,07:52:27,07:52:27,10385,26,,,,8096.21,0
22994130,07:53:54,07:53:54,1170,27,,,,8414.11,0
22994130,07:54:33,07:54:33,1171,28,,,,8565.89,0
22994130,07:56:00,07:56:00,1173,29,,,,8848.48,
22994130,07:56:49,07:56:49,1174,30,,,,9091.29,0
22994130,07:57:31,07:57:31,8361,31,,,,9285.9,0
22994130,07:58:40,07:58:40,1176,32,,,,9594.02,0
22994130,07:59:12,07:59:12,1177,33,,,,9775.75,0
22994130,08:00:26,08:00:26,1178,34,,,,10140.01,0
22994130,08:01:15,08:01:15,7259,35,,,,10435.41,0
22994130,08:02:17,08:02:17,1180,36,,,,10688.94,0
22994130,08:03:31,08:03:31,7260,37,,,,11088.61,0
22994130,08:05:00,08:05:00,1182,38,,,,11533.14,
22994130,08:05:56,08:05:56,1183,39,,,,11845.98,0
22994130,08:06:48,08:06:48,1184,40,,,,12055.05,0
22994130,08:08:00,08:08:00,1185,41,,,,12334.3,0
22994130,08:09:06,08:09:06,1186,42,,,,12611.21,0
22994130,08:09:43,08:09:43,1187,43,,,,12799.48,0
22994130,08:10:35,08:10:35,1188,44,,,,13031.37,0
22994130,08:11:00,08:11:00,1189,45,,,,13161.2,
22994130,08:12:34,08:12:34,1190,46,,,,13480.12,0
22994130,08:14:14,08:14:14,1191,47,,,,13840.9,0
22994130,08:14:52,08:14:52,1192,48,,,,13972.58,0
22994130,08:15:49,08:15:49,1193,49,,,,14176.58,0
22994130,08:17:14,08:17:14,1194,50,,,,14465.36,0
22994130,08:18:02,08:18:02,1195,51,,,,14579.86,0
22994130,08:19:32,08:19:32,1196,52,,,,14791.12,0
22994130,08:20:48,08:20:48,1197,53,,,,14969.49,0
22994130,08:22:41,08:22:41,1198,54,,,,15254.24,0
22994130,08:25:51,08:25:51,6894,55,,,,15725.35,0
22994130,08:27:17,08:27:17,1346,56,,,,15944.78,0
22994130,08:31:00,08:31:00,9922,57,,1,,16563.28,
23157010,13:51:00,13:51:00,9822,1,,,1,0,
23157010,13:51:44,13:51:44,8431,2,,,,181.2,0
23157010,13:53:22,13:53:22,1153,3,,,,516.53,0
23157010,13:55:00,13:55:00,9869,4,,,,822.36,
23157010,13:56:46,13:56:46,1154,5,,,,1208.26,0
23157010,13:57:50,13:57:50,1155,6,,,,1473.86,0
23157010,13:58:21,13:58:21,1156,7,,,,1586.43,0
23157010,13:58:53,13:58:53,1157,8,,,,1736.03,0
23157010,14:00:08,14:00:08,1159,9,,,,1985.02,0
23157010,14:01:11,14:01:11,1160,10,,,,2273.5,0
23157010,14:04:05,14:04:05,1162,11,,,,2900.94,0
23157010,14:05:32,14:05:32,10382,12,,,,3165.69,0
23157010,14:07:00,14:07:00,10383,13,,,,3457.49,
23157010,14:07:56,14:07:56,1167,14,,,,3802.23,0
23157010,14:08:39,14:08:39,10385,15,,,,4071.7,0
23157010,14:09:37,14:09:37,1170,16,,,,4389.6,0
23157010,14:10:03,14:10:03,1171,17,,,,4541.38,0
23157010,14:11:00,14:11:00,1173,18,,,,4823.96,
23157010,14:11:35,14:11:35,1174,19,,,,5067.26,0
23157010,14:12:02,14:12:02,8361,20,,,,5261.5,0
23157010,14:12:48,14:12:48,1176,21,,,,5569.62,0
23157010,14:13:09,14:13:09,1177,22,,,,5751.35,0
23157010,14:13:57,14:13:57,1178,23,,,,6115.61,0
23157010,14:14:31,14:14:31,7259,24,,,,6410.95,0
23157010,14:15:13,14:15:13,1180,25,,,,6664.28,0
23157010,14:16:01,14:16:01,7260,26,,,,7063.95,0
23157010,14:17:00,14:17:00,1182,27,,,,7508.48,
23157010,14:17:28,14:17:28,1183,28,,,,7821.32,0
23157010,14:17:53,14:17:53,1184,29,,,,8030.34,0
23157010,14:18:30,14:18:30,1185,30,,,,8309.59,0
23157010,14:19:02,14:19:02,1186,31,,,,8586.5,0
23157010,14:19:21,14:19:21,1187,32,,,,8774.77,0
23157010,14:19:47,14:19:47,1188,33,,,,9006.66,0
23157010,14:20:00,14:20:00,1189,34,,,,9136.49,
23157010,14:20:56,14:20:56,1190,35,,,,9455.41,0
23157010,14:21:56,14:21:56,1191,36,,,,9816.19,0
23157010,14:22:19,14:22:19,1192,37,,,,9947.87,0
23157010,14:22:53,14:22:53,1193,38,,,,10151.87,0
23157010,14:23:44,14:23:44,1194,39,,,,10440.65,0
23157010,14:24:13,14:24:13,1195,40,,,,10555.15,0
23157010,14:25:07,14:25:07,1196,41,,,,10765.73,0
23157010,14:25:44,14:25:44,1197,42,,,,10944.68,0
23157010,14:26:52,14:26:52,1198,43,,,,11229.71,0
23157010,14:28:57,14:28:57,6894,44,,,,11701.15,0
23157010,14:29:46,14:29:46,1346,45,,,,11920.58,0
23157010,14:32:00,14:32:00,9922,46,,1,,12539.19,
23157110,13:51:00,13:51:00,9822,1,,,1,0,
23157110,13:51:44,13:51:44,8431,2,,,,181.2,0
23157110,13:53:22,13:53:22,1153,3,,,,516.53,0
23157110,13:55:00,13:55:00,9869,4,,,,822.36,
23157110,13:56:46,13:56:46,1154,5,,,,1208.26,0
23157110,13:57:50,13:57:50,1155,6,,,,1473.86,0
23157110,13:58:21,13:58:21,1156,7,,,,1586.43,0
23157110,13:58:53,13:58:53,1157,8,,,,1736.03,0
23157110,14:00:08,14:00:08,1159,9,,,,1985.02,0
23157110,14:01:11,14:01:11,1160,10,,,,2273.5,0
23157110,14:04:05,14:04:05,1162,11,,,,2900.94,0
23157110,14:05:32,14:05:32,10382,12,,,,3165.69,0
23157110,14:07:00,14:07:00,10383,13,,,,3457.49,
23157110,14:07:56,14:07:56,1167,14,,,,3802.23,0
23157110,14:08:39,14:08:39,10385,15,,,,4071.7,0
23157110,14:09:37,14:09:37,1170,16,,,,4389.6,0
23157110,14:10:03,14:10:03,1171,17,,,,4541.38,0
23157110,14:11:00,14:11:00,1173,18,,,,4823.96,
23157110,14:11:35,14:11:35,1174,19,,,,5067.26,0
23157110,14:12:02,14:12:02,8361,20,,,,5261.5,0
23157110,14:12:48,14:12:48,1176,21,,,,5569.62,0
23157110,14:13:09,14:13:09,1177,22,,,,5751.35,0
23157110,14:13:57,14:13:57,1178,23,,,,6115.61,0
23157110,14:14:31,14:14:31,7259,24,,,,6410.95,0
23157110,14:15:13,14:15:13,1180,25,,,,6664.28,0
23157110,14:16:01,14:16:01,7260,26,,,,7063.95,0
23157110,14:17:00,14:17:00,1182,27,,,,7508.48,
23157110,14:17:28,14:17:28,1183,28,,,,7821.32,0
23157110,14:17:53,14:17:53,1184,29,,,,8030.34,0
23157110,14:18:30,14:18:30,1185,30,,,,8309.59,0
23157110,14:19:02,14:19:02,1186,31,,,,8586.5,0
23157110,14:19:21,14:19:21,1187,32,,,,8774.77,0
23157110,14:19:47,14:19:47,1188,33,,,,9006.66,0
23157110,14:20:00,14:20:00,1189,34,,,,9136.49,
23157110,14:20:56,14:20:56,1190,35,,,,9455.41,0
23157110,14:21:56,14:21:56,1191,36,,,,9816.19,0
23157110,14:22:19,14:22:19,1192,37,,,,9947.87,0
23157110,14:22:53,14:22:53,1193,38,,,,10151.87,0
23157110,14:23:44,14:23:44,1194,39,,,,10440.65,0
23157110,14:24:13,14:24:13,1195,40,,,,10555.15,0
23157110,14:25:07,14:25:07,1196,41,,,,10765.73,0
23157110,14:25:44,14:25:44,1197,42,,,,10944.68,0
23157110,14:26:52,14:26:52,1198,43,,,,11229.71,0
23157110,14:28:57,14:28:57,6894,44,,,,11701.15,0
23157110,14:29:46,14:29:46,1346,45,,,,11920.58,0
23157110,14:32:00,14:32:00,9922,46,,1,,12539.19,
23157150,13:51:00,13:51:00,9822,1,,,1,0,
23157150,13:51:44,13:51:44,8431,2,,,,181.2,0
23157150,13:53:22,13:53:22,1153,3,,,,516.53,0
23157150,13:55:00,13:55:00,9869,4,,,,822.36,
23157150,13:56:46,13:56:46,1154,5,,,,1208.26,0
23157150,13:57:50,13:57:50,1155,6,,,,1473.86,0
23157150,13:58:21,13:58:21,1156,7,,,,1586.43,0
23157150,13:58:53,13:58:53,1157,8,,,,1736.03,0
23157150,14:00:08,14:00:08,1159,9,,,,1985.02,0
23157150,14:01:11,14:01:11,1160,10,,,,2273.5,0
23157150,14:04:05,14:04:05,1162,11,,,,2900.94,0
23157150,14:05:32,14:05:32,10382,12,,,,3165.69,0
23157150,14:07:00,14:07:00,10383,13,,,,3457.49,
23157150,14:07:56,14:07:56,1167,14,,,,3802.23,0
23157150,14:08:39,14:08:39,10385,15,,,,4071.7,0
23157150,14:09:37,14:09:37,1170,16,,,,4389.6,0
23157150,14:10:03,14:10:03,1171,17,,,,4541.38,0
23157150,14:11:00,14:11:00,1173,18,,,,4823.96,
23157150,14:11:35,14:11:35,1174,19,,,,5067.26,0
23157150,14:12:02,14:12:02,8361,20,,,,5261.5,0
23157150,14:12:48,14:12:48,1176,21,,,,5569.62,0
23157150,14:13:09,14:13:09,1177,22,,,,5751.35,0
23157150,14:13:57,14:13:57,1178,23,,,,6115.61,0
23157150,14:14:31,14:14:31,7259,24,,,,6410.95,0
23157150,14:15:13,14:15:13,1180,25,,,,6664.28,0
23157150,14:16:01,14:16:01,7260,26,,,,7063.95,0
23157150,14:17:00,14:17:00,1182,27,,,,7508.48,
23157150,14:17:28,14:17:28,1183,28,,,,7821.32,0
23157150,14:17:53,14:17:53,1184,29,,,,8030.34,0
23157150,14:18:30,14:18:30,1185,30,,,,8309.59,0
23157150,14:19:02,14:19:02,1186,31,,,,8586.5,0
23157150,14:19:21,14:19:21,1187,32,,,,8774.77,0
23157150,14:19:47,14:19:47,1188,33,,,,9006.66,0
23157150,14:20:00,14:20:00,1189,34,,,,9136.49,
23157150,14:20:56,14:20:56,1190,35,,,,9455.41,0
23157150,14:21:56,14:21:56,1191,36,,,,9816.19,0
23157150,14:22:19,14:22:19,1192,37,,,,9947.87,0
23157150,14:22:53,14:22:53,1193,38,,,,10151.87,0
23157150,14:23:44,14:23:44,1194,39,,,,10440.65,0
23157150,14:24:13,14:24:13,1195,40,,,,10555.15,0
23157150,14:25:07,14:25:07,1196,41,,,,10765.73,0
23157150,14:25:44,14:25:44,1197,42,,,,10944.68,0
23157150,14:26:52,14:26:52,1198,43,,,,11229.71,0
23157150,14:28:57,14:28:57,6894,44,,,,11701.15,0
23157150,14:29:46,14:29:46,1346,45,,,,11920.58,0
23157150,14:32:00,14:32:00,9922,46,,1,,12539.19,
23296160,11:40:00,11:40:00,9822,1,,,1,0,
23296160,11:40:44,11:40:44,8431,2,,,,181.2,0
23296160,11:42:22,11:42:22,1153,3,,,,516.53,0
23296160,11:44:00,11:44:00,9869,4,,,,822.36,
23296160,11:45:37,11:45:37,1154,5,,,,1208.26,0
23296160,11:46:35,11:46:35,1155,6,,,,1473.86,0
23296160,11:47:04,11:47:04,1156,7,,,,1586.43,0
23296160,11:47:33,11:47:33,1157,8,,,,1736.03,0
23296160,11:48:42,11:48:42,1159,9,,,,1985.02,0
23296160,11:49:40,11:49:40,1160,10,,,,2273.5,0
23296160,11:52:20,11:52:20,1162,11,,,,2900.94,0
23296160,11:53:40,11:53:40,10382,12,,,,3165.69,0
23296160,11:55:00,11:55:00,10383,13,,,,3457.49,
23296160,11:55:56,11:55:56,1167,14,,,,3802.23,0
23296160,11:56:39,11:56:39,10385,15,,,,4071.7,0
23296160,11:57:37,11:57:37,1170,16,,,,4389.6,0
23296160,11:58:03,11:58:03,1171,17,,,,4541.38,0
23296160,11:59:00,11:59:00,1173,18,,,,4823.96,
23296160,11:59:35,11:59:35,1174,19,,,,5067.26,0
23296160,12:00:02,12:00:02,8361,20,,,,5261.5,0
23296160,12:00:48,12:00:48,1176,21,,,,5569.62,0
23296160,12:01:09,12:01:09,1177,22,,,,5751.35,0
23296160,12:01:57,12:01:57,1178,23,,,,6115.61,0
23296160,12:02:31,12:02:31,7259,24,,,,6410.95,0
23296160,12:03:13,12:03:13,1180,25,,,,6664.28,0
23296160,12:04:01,12:04:01,7260,26,,,,7063.95,0
23296160,12:05:00,12:05:00,1182,27,,,,7508.48,
23296160,12:05:28,12:05:28,1183,28,,,,7821.32,0
23296160,12:05:53,12:05:53,1184,29,,,,8030.34,0
23296160,12:06:30,12:06:30,1185,30,,,,8309.59,0
23296160,12:07:02,12:07:02,1186,31,,,,8586.5,0
23296160,12:07:21,12:07:21,1187,32,,,,8774.77,0
23296160,12:07:47,12:07:47,1188,33,,,,9006.66,0
23296160,12:08:00,12:08:00,1189,34,,,,9136.49,
23296160,12:08:56,12:08:56,1190,35,,,,9455.41,0
23296160,12:09:56,12:09:56,1191,36,,,,9816.19,0
23296160,12:10:19,12:10:19,1192,37,,,,9947.87,0
23296160,12:10:53,12:10:53,1193,38,,,,10151.87,0
23296160,12:11:44,12:11:44,1194,39,,,,10440.65,0
23296160,12:12:13,12:12:13,1195,40,,,,10555.15,0
23296160,12:13:07,12:13:07,1196,41,,,,10765.73,0
23296160,12:13:44,12:13:44,1197,42,,,,10944.68,0
23296160,12:14:52,12:14:52,1198,43,,,,11229.71,0
23296160,12:16:57,12:16:57,6894,44,,,,11701.15,0
23296160,12:17:46,12:17:46,1346,45,,,,11920.58,0
23296160,12:20:00,12:20:00,9922,46,,1,,12539.19,
23309020,15:34:00,15:34:00,9946,1,,,1,0,
23309020,15:35:33,15:35:33,10173,2,,,,530.73,0
23309020,15:36:10,15:36:10,2571,3,,,,708.77,0
23309020,15:37:20,15:37:20,2572,4,,,,1009.22,0
23309020,15:38:53,15:38:53,10028,5,,,,1448.81,0
23309020,15:42:00,15:42:00,9871,6,,,,2476.77,
23309020,15:42:42,15:42:42,2577,7,,,,2583.43,0
23309020,15:45:38,15:45:38,2578,8,,,,3024.84,0
23309020,15:47:00,15:47:00,2579,9,,,,3287.1,0
23309020,15:48:00,15:48:00,9928,10,,,,3439.27,
23309020,15:50:11,15:50:11,9912,11,,,,3680.82,0
23309020,15:53:00,15:53:00,9822,12,,,,3975.26,
23309020,15:53:49,15:53:49,8431,13,,,,4156.49,0
23309020,15:55:27,15:55:27,1153,14,,,,4496.25,0
23309020,15:57:00,15:57:00,9869,15,,,,4797.43,
23309020,15:59:22,15:59:22,1154,16,,,,5183.48,0
23309020,16:00:56,16:00:56,1155,17,,,,5449.07,0
23309020,16:01:53,16:01:53,1156,18,,,,5578.48,0
23309020,16:02:50,16:02:50,1157,19,,,,5727.65,0
23309020,16:04:34,16:04:34,1159,20,,,,5991.04,0
23309020,16:06:09,16:06:09,1160,21,,,,6278.97,0
23309020,16:10:58,16:10:58,1162,22,,,,6905.64,0
23309020,16:13:11,16:13:11,10382,23,,,,7190.09,0
23309020,16:15:00,16:15:00,10383,24,,,,7482.64,
23309020,16:16:09,16:16:09,1167,25,,,,7826.75,0
23309020,16:17:03,16:17:03,10385,26,,,,8096.21,0
23309020,16:18:15,16:18:15,1170,27,,,,8414.11,0
23309020,16:18:47,16:18:47,1171,28,,,,8565.89,0
23309020,16:20:00,16:20:00,1173,29,,,,8848.48,
23309020,16:21:05,16:21:05,1174,30,,,,9091.29,0
23309020,16:22:01,16:22:01,8361,31,,,,9285.9,0
23309020,16:23:33,16:23:33,1176,32,,,,9594.02,0
23309020,16:24:16,16:24:16,1177,33,,,,9775.75,0
23309020,16:25:55,16:25:55,1178,34,,,,10140.01,0
23309020,16:27:00,16:27:00,7259,35,,,,10435.41,0
23309020,16:28:23,16:28:23,1180,36,,,,10688.94,0
23309020,16:30:01,16:30:01,7260,37,,,,11088.61,0
23309020,16:32:00,16:32:00,1182,38,,,,11533.14,
23309020,16:32:56,16:32:56,1183,39,,,,11845.98,0
23309020,16:33:48,16:33:48,1184,40,,,,12055.05,0
23309020,16:35:00,16:35:00,1185,41,,,,12334.3,0
23309020,16:36:06,16:36:06,1186,42,,,,12611.21,0
23309020,16:36:43,16:36:43,1187,43,,,,12799.48,0
23309020,16:37:35,16:37:35,1188,44,,,,13031.37,0
23309020,16:38:00,16:38:00,1189,45,,,,13161.2,
23309020,16:39:58,16:39:58,1190,46,,,,13480.12,0
23309020,16:42:03,16:42:03,1191,47,,,,13840.9,0
23309020,16:42:50,16:42:50,1192,48,,,,13972.58,0
23309020,16:44:01,16:44:01,1193,49,,,,14176.58,0
23309020,16:45:48,16:45:48,1194,50,,,,14465.36,0
23309020,16:46:47,16:46:47,1195,51,,,,14579.86,0
23309020,16:48:40,16:48:40,1196,52,,,,14791.12,0
23309020,16:50:15,16:50:15,1197,53,,,,14969.49,0
23309020,16:52:37,16:52:37,1198,54,,,,15254.24,0
23309020,16:56:34,16:56:34,6894,55,,,,15725.35,0
23309020,16:58:21,16:58:21,1346,56,,,,15944.78,0
23309020,17:03:00,17:03:00,9922,57,,1,,16563.28,
23309030,15:34:00,15:34:00,9946,1,,,1,0,
23309030,15:35:33,15:35:33,10173,2,,,,530.73,0
23309030,15:36:10,15:36:10,2571,3,,,,708.77,0
23309030,15:37:20,15:37:20,2572,4,,,,1009.22,0
23309030,15:38:53,15:38:53,10028,5,,,,1448.81,0
23309030,15:42:00,15:42:00,9871,6,,,,2476.77,
23309030,15:42:42,15:42:42,2577,7,,,,2583.43,0
23309030,15:45:38,15:45:38,2578,8,,,,3024.84,0
23309030,15:47:00,15:47:00,2579,9,,,,3287.1,0
23309030,15:48:00,15:48:00,9928,10,,,,3439.27,
23309030,15:50:11,15:50:11,9912,11,,,,3680.82,0
23309030,15:53:00,15:53:00,9822,12,,,,3975.26,
23309030,15:53:49,15:53:49,8431,13,,,,4156.49,0
23309030,15:55:27,15:55:27,1153,14,,,,4496.25,0
23309030,15:57:00,15:57:00,9869,15,,,,4797.43,
23309030,15:59:22,15:59:22,1154,16,,,,5183.48,0
23309030,16:00:56,16:00:56,1155,17,,,,5449.07,0
23309030,16:01:53,16:01:53,1156,18,,,,5578.48,0
23309030,16:02:50,16:02:50,1157,19,,,,5727.65,0
23309030,16:04:34,16:04:34,1159,20,,,,5991.04,0
23309030,16:06:09,16:06:09,1160,21,,,,6278.97,0
23309030,16:10:58,16:10:58,1162,22,,,,6905.64,0
23309030,16:13:11,16:13:11,10382,23,,,,7190.09,0
23309030,16:15:00,16:15:00,10383,24,,,,7482.64,
23309030,16:16:09,16:16:09,1167,25,,,,7826.75,0
23309030,16:17:03,16:17:03,10385,26,,,,8096.21,0
23309030,16:18:15,16:18:15,1170,27,,,,8414.11,0
23309030,16:18:47,16:18:47,1171,28,,,,8565.89,0
23309030,16:20:00,16:20:00,1173,29,,,,8848.48,
23309030,16:21:05,16:21:05,1174,30,,,,9091.29,0
23309030,16:22:01,16:22:01,8361,31,,,,9285.9,0
23309030,16:23:33,16:23:33,1176,32,,,,9594.02,0
23309030,16:24:16,16:24:16,1177,33,,,,9775.75,0
23309030,16:25:55,16:25:55,1178,34,,,,10140.01,0
23309030,16:27:00,16:27:00,7259,35,,,,10435.41,0
23309030,16:28:23,16:28:23,1180,36,,,,10688.94,0
23309030,16:30:01,16:30:01,7260,37,,,,11088.61,0
23309030,16:32:00,16:32:00,1182,38,,,,11533.14,
23309030,16:32:56,16:32:56,1183,39,,,,11845.98,0
23309030,16:33:48,16:33:48,1184,40,,,,12055.05,0
23309030,16:35:00,16:35:00,1185,41,,,,12334.3,0
23309030,16:36:06,16:36:06,1186,42,,,,12611.21,0
23309030,16:36:43,16:36:43,1187,43,,,,12799.48,0
23309030,16:37:35,16:37:35,1188,44,,,,13031.37,0
23309030,16:38:00,16:38:00,1189,45,,,,13161.2,
23309030,16:39:58,16:39:58,1190,46,,,,13480.12,0
23309030,16:42:03,16:42:03,1191,47,,,,13840.9,0
23309030,16:42:50,16:42:50,1192,48,,,,13972.58,0
23309030,16:44:01,16:44:01,1193,49,,,,14176.58,0
23309030,16:45:48,16:45:48,1194,50,,,,14465.36,0
23309030,16:46:47,16:46:47,1195,51,,,,14579.86,0
23309030,16:48:40,16:48:40,1196,52,,,,14791.12,0
23309030,16:50:15,16:50:15,1197,53,,,,14969.49,0
23309030,16:52:37,16:52:37,1198,54,,,,15254.24,0
23309030,16:56:34,16:56:34,6894,55,,,,15725.35,0
23309030,16:58:21,16:58:21,1346,56,,,,15944.78,0
23309030,17:03:00,17:03:00,9922,57,,1,,16563.28,
23309040,15:34:00,15:34:00,9946,1,,,1,0,
23309040,15:35:33,15:35:33,10173,2,,,,530.73,0
23309040,15:36:10,15:36:10,2571,3,,,,708.77,0
23309040,15:37:20,15:37:20,2572,4,,,,1009.22,0
23309040,15:38:53,15:38:53,10028,5,,,,1448.81,0
23309040,15:42:00,15:42:00,9871,6,,,,2476.77,
23309040,15:42:42,15:42:42,2577,7,,,,2583.43,0
23309040,15:45:38,15:45:38,2578,8,,,,3024.84,0
23309040,15:47:00,15:47:00,2579,9,,,,3287.1,0
23309040,15:48:00,15:48:00,9928,10,,,,3439.27,
23309040,15:50:11,15:50:11,9912,11,,,,3680.82,0
23309040,15:53:00,15:53:00,9822,12,,,,3975.26,
23309040,15:53:49,15:53:49,8431,13,,,,4156.49,0
23309040,15:55:27,15:55:27,1153,14,,,,4496.25,0
23309040,15:57:00,15:57:00,9869,15,,,,4797.43,
23309040,15:59:22,15:59:22,1154,16,,,,5183.48,0
23309040,16:00:56,16:00:56,1155,17,,,,5449.07,0
23309040,16:01:53,16:01:53,1156,18,,,,5578.48,0
23309040,16:02:50,16:02:50,1157,19,,,,5727.65,0
23309040,16:04:34,16:04:34,1159,20,,,,5991.04,0
23309040,16:06:09,16:06:09,1160,21,,,,6278.97,0
23309040,16:10:58,16:10:58,1162,22,,,,6905.64,0
23309040,16:13:11,16:13:11,10382,23,,,,7190.09,0
23309040,16:15:00,16:15:00,10383,24,,,,7482.64,
23309040,16:16:09,16:16:09,1167,25,,,,7826.75,0
23309040,16:17:03,16:17:03,10385,26,,,,8096.21,0
23309040,16:18:15,16:18:15,1170,27,,,,8414.11,0
23309040,16:18:47,16:18:47,1171,28,,,,8565.89,0
23309040,16:20:00,16:20:00,1173,29,,,,8848.48,
23309040,16:21:05,16:21:05,1174,30,,,,9091.29,0
23309040,16:22:01,16:22:01,8361,31,,,,9285.9,0
23309040,16:23:33,16:23:33,1176,32,,,,9594.02,0
23309040,16:24:16,16:24:16,1177,33,,,,9775.75,0
23309040,16:25:55,16:25:55,1178,34,,,,10140.01,0
23309040,16:27:00,16:27:00,7259,35,,,,10435.41,0
23309040,16:28:23,16:28:23,1180,36,,,,10688.94,0
23309040,16:30:01,16:30:01,7260,37,,,,11088.61,0
23309040,16:32:00,16:32:00,1182,38,,,,11533.14,
23309040,16:32:56,16:32:56,1183,39,,,,11845.98,0
23309040,16:33:48,16:33:48,1184,40,,,,12055.05,0
23309040,16:35:00,16:35:00,1185,41,,,,12334.3,0
23309040,16:36:06,16:36:06,1186,42,,,,12611.21,0
23309040,16:36:43,16:36:43,1187,43,,,,12799.48,0
23309040,16:37:35,16:37:35,1188,44,,,,13031.37,0
23309040,16:38:00,16:38:00,1189,45,,,,13161.2,
23309040,16:39:58,16:39:58,1190,46,,,,13480.12,0
23309040,16:42:03,16:42:03,1191,47,,,,13840.9,0
23309040,16:42:50,16:42:50,1192,48,,,,13972.58,0
23309040,16:44:01,16:44:01,1193,49,,,,14176.58,0
23309040,16:45:48,16:45:48,1194,50,,,,14465.36,0
23309040,16:46:47,16:46:47,1195,51,,,,14579.86,0
23309040,16:48:40,16:48:40,1196,52,,,,14791.12,0
23309040,16:50:15,16:50:15,1197,53,,,,14969.49,0
23309040,16:52:37,16:52:37,1198,54,,,,15254.24,0
23309040,16:56:34,16:56:34,6894,55,,,,15725.35,0
23309040,16:58:21,16:58:21,1346,56,,,,15944.78,0
23309040,17:03:00,17:03:00,9922,57,,1,,16563.28,
23309050,15:34:00,15:34:00,9946,1,,,1,0,
23309050,15:35:33,15:35:33,10173,2,,,,530.73,0
23309050,15:36:10,15:36:10,2571,3,,,,708.77,0
23309050,15:37:20,15:37:20,2572,4,,,,1009.22,0
23309050,15:38:53,15:38:53,10028,5,,,,1448.81,0
23309050,15:42:00,15:42:00,9871,6,,,,2476.77,
23309050,15:42:42,15:42:42,2577,7,,,,2583.43,0
23309050,15:45:38,15:45:38,2578,8,,,,3024.84,0
23309050,15:47:00,15:47:00,2579,9,,,,3287.1,0
23309050,15:48:00,15:48:00,9928,10,,,,3439.27,
23309050,15:50:11,15:50:11,9912,11,,,,3680.82,0
23309050,15:53:00,15:53:00,9822,12,,,,3975.26,
23309050,15:53:49,15:53:49,8431,13,,,,4156.49,0
23309050,15:55:27,15:55:27,1153,14,,,,4496.25,0
23309050,15:57:00,15:57:00,9869,15,,,,4797.43,
23309050,15:59:22,15:59:22,1154,16,,,,5183.48,0
23309050,16:00:56,16:00:56,1155,17,,,,5449.07,0
23309050,16:01:53,16:01:53,1156,18,,,,5578.48,0
23309050,16:02:50,16:02:50,1157,19,,,,5727.65,0
23309050,16:04:34,16:04:34,1159,20,,,,5991.04,0
23309050,16:06:09,16:06:09,1160,21,,,,6278.97,0
23309050,16:10:58,16:10:58,1162,22,,,,6905.64,0
23309050,16:13:11,16:13:11,10382,23,,,,7190.09,0
23309050,16:15:00,16:15:00,10383,24,,,,7482.64,
23309050,16:16:09,16:16:09,1167,25,,,,7826.75,0
23309050,16:17:03,16:17:03,10385,26,,,,8096.21,0
23309050,16:18:15,16:18:15,1170,27,,,,8414.11,0
23309050,16:18:47,16:18:47,1171,28,,,,8565.89,0
23309050,16:20:00,16:20:00,1173,29,,,,8848.48,
23309050,16:21:05,16:21:05,1174,30,,,,9091.29,0
23309050,16:22:01,16:22:01,8361,31,,,,9285.9,0
23309050,16:23:33,16:23:33,1176,32,,,,9594.02,0
23309050,16:24:16,16:24:16,1177,33,,,,9775.75,0
23309050,16:25:55,16:25:55,1178,34,,,,10140.01,0
23309050,16:27:00,16:27:00,7259,35,,,,10435.41,0
23309050,16:28:23,16:28:23,1180,36,,,,10688.94,0
23309050,16:30:01,16:30:01,7260,37,,,,11088.61,0
23309050,16:32:00,16:32:00,1182,38,,,,11533.14,
23309050,16:32:56,16:32:56,1183,39,,,,11845.98,0
23309050,16:33:48,16:33:48,1184,40,,,,12055.05,0
23309050,16:35:00,16:35:00,1185,41,,,,12334.3,0
23309050,16:36:06,16:36:06,1186,42,,,,12611.21,0
23309050,16:36:43,16:36:43,1187,43,,,,12799.48,0
23309050,16:37:35,16:37:35,1188,44,,,,13031.37,0
23309050,16:38:00,16:38:00,1189,45,,,,13161.2,
23309050,16:39:58,16:39:58,1190,46,,,,13480.12,0
23309050,16:42:03,16:42:03,1191,47,,,,13840.9,0
23309050,16:42:50,16:42:50,1192,48,,,,13972.58,0
23309050,16:44:01,16:44:01,1193,49,,,,14176.58,0
23309050,16:45:48,16:45:48,1194,50,,,,14465.36,0
23309050,16:46:47,16:46:47,1195,51,,,,14579.86,0
23309050,16:48:40,16:48:40,1196,52,,,,14791.12,0
23309050,16:50:15,16:50:15,1197,53,,,,14969.49,0
23309050,16:52:37,16:52:37,1198,54,,,,15254.24,0
23309050,16:56:34,16:56:34,6894,55,,,,15725.35,0
23309050,16:58:21,16:58:21,1346,56,,,,15944.78,0
23309050,17:03:00,17:03:00,9922,57,,1,,16563.28,
23309060,15:34:00,15:34:00,9946,1,,,1,0,
23309060,15:35:33,15:35:33,10173,2,,,,530.73,0
23309060,15:36:10,15:36:10,2571,3,,,,708.77,0
23309060,15:37:20,15:37:20,2572,4,,,,1009.22,0
23309060,15:38:53,15:38:53,10028,5,,,,1448.81,0
23309060,15:42:00,15:42:00,9871,6,,,,2476.77,
23309060,15:42:42,15:42:42,2577,7,,,,2583.43,0
23309060,15:45:38,15:45:38,2578,8,,,,3024.84,0
23309060,15:47:00,15:47:00,2579,9,,,,3287.1,0
23309060,15:48:00,15:48:00,9928,10,,,,3439.27,
23309060,15:50:11,15:50:11,9912,11,,,,3680.82,0
23309060,15:53:00,15:53:00,9822,12,,,,3975.26,
23309060,15:53:49,15:53:49,8431,13,,,,4156.49,0
23309060,15:55:27,15:55:27,1153,14,,,,4496.25,0
23309060,15:57:00,15:57:00,9869,15,,,,4797.43,
23309060,15:59:22,15:59:22,1154,16,,,,5183.48,0
23309060,16:00:56,16:00:56,1155,17,,,,5449.07,0
23309060,16:01:53,16:01:53,1156,18,,,,5578.48,0
23309060,16:02:50,16:02:50,1157,19,,,,5727.65,0
23309060,16:04:34,16:04:34,1159,20,,,,5991.04,0
23309060,16:06:09,16:06:09,1160,21,,,,6278.97,0
23309060,16:10:58,16:10:58,1162,22,,,,6905.64,0
23309060,16:13:11,16:13:11,10382,23,,,,7190.09,0
23309060,16:15:00,16:15:00,10383,24,,,,7482.64,
23309060,16:16:09,16:16:09,1167,25,,,,7826.75,0
23309060,16:17:03,16:17:03,10385,26,,,,8096.21,0
23309060,16:18:15,16:18:15,1170,27,,,,8414.11,0
23309060,16:18:47,16:18:47,1171,28,,,,8565.89,0
23309060,16:20:00,16:20:00,1173,29,,,,8848.48,
23309060,16:21:05,16:21:05,1174,30,,,,9091.29,0
23309060,16:22:01,16:22:01,8361,31,,,,9285.9,0
23309060,16:23:33,16:23:33,1176,32,,,,9594.02,0
23309060,16:24:16,16:24:16,1177,33,,,,9775.75,0
23309060,16:25:55,16:25:55,1178,34,,,,10140.01,0
23309060,16:27:00,16:27:00,7259,35,,,,10435.41,0
23309060,16:28:23,16:28:23,1180,36,,,,10688.94,0
23309060,16:30:01,16:30:01,7260,37,,,,11088.61,0
23309060,16:32:00,16:32:00,1182,38,,,,11533.14,
23309060,16:32:56,16:32:56,1183,39,,,,11845.98,0
23309060,16:33:48,16:33:48,1184,40,,,,12055.05,0
23309060,16:35:00,16:35:00,1185,41,,,,12334.3,0
23309060,16:36:06,16:36:06,1186,42,,,,12611.21,0
23309060,16:36:43,16:36:43,1187,43,,,,12799.48,0
23309060,16:37:35,16:37:35,1188,44,,,,13031.37,0
23309060,16:38:00,16:38:00,1189,45,,,,13161.2,
23309060,16:39:58,16:39:58,1190,46,,,,13480.12,0
23309060,16:42:03,16:42:03,1191,47,,,,13840.9,0
23309060,16:42:50,16:42:50,1192,48,,,,13972.58,0
23309060,16:44:01,16:44:01,1193,49,,,,14176.58,0
23309060,16:45:48,16:45:48,1194,50,,,,14465.36,0
23309060,16:46:47,16:46:47,1195,51,,,,14579.86,0
23309060,16:48:40,16:48:40,1196,52,,,,14791.12,0
23309060,16:50:15,16:50:15,1197,53,,,,14969.49,0
23309060,16:52:37,16:52:37,1198,54,,,,15254.24,0
23309060,16:56:34,16:56:34,6894,55,,,,15725.35,0
23309060,16:58:21,16:58:21,1346,56,,,,15944.78,0
23309060,17:03:00,17:03:00,9922,57,,1,,16563.28,
23309080,15:34:00,15:34:00,9946,1,,,1,0,
23309080,15:35:33,15:35:33,10173,2,,,,530.73,0
23309080,15:36:10,15:36:10,2571,3,,,,708.77,0
23309080,15:37:20,15:37:20,2572,4,,,,1009.22,0
23309080,15:38:53,15:38:53,10028,5,,,,1448.81,0
23309080,15:42:00,15:42:00,9871,6,,,,2476.77,
23309080,15:42:42,15:42:42,2577,7,,,,2583.43,0
23309080,15:45:38,15:45:38,2578,8,,,,3024.84,0
23309080,15:47:00,15:47:00,2579,9,,,,3287.1,0
23309080,15:48:00,15:48:00,9928,10,,,,3439.27,
23309080,15:50:11,15:50:11,9912,11,,,,3680.82,0
23309080,15:53:00,15:53:00,9822,12,,,,3975.26,
23309080,15:53:49,15:53:49,8431,13,,,,4156.49,0
23309080,15:55:27,15:55:27,1153,14,,,,4496.25,0
23309080,15:57:00,15:57:00,9869,15,,,,4797.43,
23309080,15:59:22,15:59:22,1154,16,,,,5183.48,0
23309080,16:00:56,16:00:56,1155,17,,,,5449.07,0
23309080,16:01:53,16:01:53,1156,18,,,,5578.48,0
23309080,16:02:50,16:02:50,1157,19,,,,5727.65,0
23309080,16:04:34,16:04:34,1159,20,,,,5991.04,0
23309080,16:06:09,16:06:09,1160,21,,,,6278.97,0
23309080,16:10:58,16:10:58,1162,22,,,,6905.64,0
23309080,16:13:11,16:13:11,10382,23,,,,7190.09,0
23309080,16:15:00,16:15:00,10383,24,,,,7482.64,
23309080,16:16:09,16:16:09,1167,25,,,,7826.75,0
23309080,16:17:03,16:17:03,10385,26,,,,8096.21,0
23309080,16:18:15,16:18:15,1170,27,,,,8414.11,0
23309080,16:18:47,16:18:47,1171,28,,,,8565.89,0
23309080,16:20:00,16:20:00,1173,29,,,,8848.48,
23309080,16:21:05,16:21:05,1174,30,,,,9091.29,0
23309080,16:22:01,16:22:01,8361,31,,,,9285.9,0
23309080,16:23:33,16:23:33,1176,32,,,,9594.02,0
23309080,16:24:16,16:24:16,1177,33,,,,9775.75,0
23309080,16:25:55,16:25:55,1178,34,,,,10140.01,0
23309080,16:27:00,16:27:00,7259,35,,,,10435.41,0
23309080,16:28:23,16:28:23,1180,36,,,,10688.94,0
23309080,16:30:01,16:30:01,7260,37,,,,11088.61,0
23309080,16:32:00,16:32:00,1182,38,,,,11533.14,
23309080,16:32:56,16:32:56,1183,39,,,,11845.98,0
23309080,16:33:48,16:33:48,1184,40,,,,12055.05,0
23309080,16:35:00,16:35:00,1185,41,,,,12334.3,0
23309080,16:36:06,16:36:06,1186,42,,,,12611.21,0
23309080,16:36:43,16:36:43,1187,43,,,,12799.48,0
23309080,16:37:35,16:37:35,1188,44,,,,13031.37,0
23309080,16:38:00,16:38:00,1189,45,,,,13161.2,
23309080,16:39:58,16:39:58,1190,46,,,,13480.12,0
23309080,16:42:03,16:42:03,1191,47,,,,13840.9,0
23309080,16:42:50,16:42:50,1192,48,,,,13972.58,0
23309080,16:44:01,16:44:01,1193,49,,,,14176.58,0
23309080,16:45:48,16:45:48,1194,50,,,,14465.36,0
23309080,16:46:47,16:46:47,1195,51,,,,14579.86,0
23309080,16:48:40,16:48:40,1196,52,,,,14791.12,0
23309080,16:50:15,16:50:15,1197,53,,,,14969.49,0
23309080,16:52:37,16:52:37,1198,54,,,,15254.24,0
23309080,16:56:34,16:56:34,6894,55,,,,15725.35,0
23309080,16:58:21,16:58:21,1346,56,,,,15944.78,0
23309080,17:03:00,17:03:00,9922,57,,1,,16563.28,
23309090,15:34:00,15:34:00,9946,1,,,1,0,
23309090,15:35:33,15:35:33,10173,2,,,,530.73,0
23309090,15:36:10,15:36:10,2571,3,,,,708.77,0
23309090,15:37:20,15:37:20,2572,4,,,,1009.22,0
23309090,15:38:53,15:38:53,10028,5,,,,1448.81,0
23309090,15:42:00,15:42:00,9871,6,,,,2476.77,
23309090,15:42:42,15:42:42,2577,7,,,,2583.43,0
23309090,15:45:38,15:45:38,2578,8,,,,3024.84,0
23309090,15:47:00,15:47:00,2579,9,,,,3287.1,0
23309090,15:48:00,15:48:00,9928,10,,,,3439.27,
23309090,15:50:11,15:50:11,9912,11,,,,3680.82,0
23309090,15:53:00,15:53:00,9822,12,,,,3975.26,
23309090,15:53:49,15:53:49,8431,13,,,,4156.49,0
23309090,15:55:27,15:55:27,1153,14,,,,4496.25,0
23309090,15:57:00,15:57:00,9869,15,,,,4797.43,
23309090,15:59:22,15:59:22,1154,16,,,,5183.48,0
23309090,16:00:56,16:00:56,1155,17,,,,5449.07,0
23309090,16:01:53,16:01:53,1156,18,,,,5578.48,0
23309090,16:02:50,16:02:50,1157,19,,,,5727.65,0
23309090,16:04:34,16:04:34,1159,20,,,,5991.04,0
23309090,16:06:09,16:06:09,1160,21,,,,6278.97,0
23309090,16:10:58,16:10:58,1162,22,,,,6905.64,0
23309090,16:13:11,16:13:11,10382,23,,,,7190.09,0
23309090,16:15:00,16:15:00,10383,24,,,,7482.64,
23309090,16:16:09,16:16:09,1167,25,,,,7826.75,0
23309090,16:17:03,16:17:03,10385,26,,,,8096.21,0
23309090,16:18:15,16:18:15,1170,27,,,,8414.11,0
23309090,16:18:47,16:18:47,1171,28,,,,8565.89,0
23309090,16:20:00,16:20:00,1173,29,,,,8848.48,
23309090,16:21:05,16:21:05,1174,30,,,,9091.29,0
23309090,16:22:01,16:22:01,8361,31,,,,9285.9,0
23309090,16:23:33,16:23:33,1176,32,,,,9594.02,0
23309090,16:24:16,16:24:16,1177,33,,,,9775.75,0
23309090,16:25:55,16:25:55,1178,34,,,,10140.01,0
23309090,16:27:00,16:27:00,7259,35,,,,10435.41,0
23309090,16:28:23,16:28:23,1180,36,,,,10688.94,0
23309090,16:30:01,16:30:01,7260,37,,,,11088.61,0
23309090,16:32:00,16:32:00,1182,38,,,,11533.14,
23309090,16:32:56,16:32:56,1183,39,,,,11845.98,0
23309090,16:33:48,16:33:48,1184,40,,,,12055.05,0
23309090,16:35:00,16:35:00,1185,41,,,,12334.3,0
23309090,16:36:06,16:36:06,1186,42,,,,12611.21,0
23309090,16:36:43,16:36:43,1187,43,,,,12799.48,0
23309090,16:37:35,16:37:35,1188,44,,,,13031.37,0
23309090,16:38:00,16:38:00,1189,45,,,,13161.2,
23309090,16:39:58,16:39:58,1190,46,,,,13480.12,0
23309090,16:42:03,16:42:03,1191,47,,,,13840.9,0
23309090,16:42:50,16:42:50,1192,48,,,,13972.58,0
23309090,16:44:01,16:44:01,1193,49,,,,14176.58,0
23309090,16:45:48,16:45:48,1194,50,,,,14465.36,0
23309090,16:46:47,16:46:47,1195,51,,,,14579.86,0
23309090,16:48:40,16:48:40,1196,52,,,,14791.12,0
23309090,16:50:15,16:50:15,1197,53,,,,14969.49,0
23309090,16:52:37,16:52:37,1198,54,,,,15254.24,0
23309090,16:56:34,16:56:34,6894,55,,,,15725.35,0
23309090,16:58:21,16:58:21,1346,56,,,,15944.78,0
23309090,17:03:00,17:03:00,9922,57,,1,,16563.28,
23309120,15:34:00,15:34:00,9946,1,,,1,0,
23309120,15:35:33,15:35:33,10173,2,,,,530.73,0
23309120,15:36:10,15:36:10,2571,3,,,,708.77,0
23309120,15:37:20,15:37:20,2572,4,,,,1009.22,0
23309120,15:38:53,15:38:53,10028,5,,,,1448.81,0
23309120,15:42:00,15:42:00,9871,6,,,,2476.77,
23309120,15:42:42,15:42:42,2577,7,,,,2583.43,0
23309120,15:45:38,15:45:38,2578,8,,,,3024.84,0
23309120,15:47:00,15:47:00,2579,9,,,,3287.1,0
23309120,15:48:00,15:48:00,9928,10,,,,3439.27,
23309120,15:50:11,15:50:11,9912,11,,,,3680.82,0
23309120,15:53:00,15:53:00,9822,12,,,,3975.26,
23309120,15:53:49,15:53:49,8431,13,,,,4156.49,0
23309120,15:55:27,15:55:27,1153,14,,,,4496.25,0
23309120,15:57:00,15:57:00,9869,15,,,,4797.43,
23309120,15:59:22,15:59:22,1154,16,,,,5183.48,0
23309120,16:00:56,16:00:56,1155,17,,,,5449.07,0
23309120,16:01:53,16:01:53,1156,18,,,,5578.48,0
23309120,16:02:50,16:02:50,1157,19,,,,5727.65,0
23309120,16:04:34,16:04:34,1159,20,,,,5991.04,0
23309120,16:06:09,16:06:09,1160,21,,,,6278.97,0
23309120,16:10:58,16:10:58,1162,22,,,,6905.64,0
23309120,16:13:11,16:13:11,10382,23,,,,7190.09,0
23309120,16:15:00,16:15:00,10383,24,,,,7482.64,
23309120,16:16:09,16:16:09,1167,25,,,,7826.75,0
23309120,16:17:03,16:17:03,10385,26,,,,8096.21,0
23309120,16:18:15,16:18:15,1170,27,,,,8414.11,0
23309120,16:18:47,16:18:47,1171,28,,,,8565.89,0
23309120,16:20:00,16:20:00,1173,29,,,,8848.48,
23309120,16:21:05,16:21:05,1174,30,,,,9091.29,0
23309120,16:22:01,16:22:01,8361,31,,,,9285.9,0
23309120,16:23:33,16:23:33,1176,32,,,,9594.02,0
23309120,16:24:16,16:24:16,1177,33,,,,9775.75,0
23309120,16:25:55,16:25:55,1178,34,,,,10140.01,0
23309120,16:27:00,16:27:00,7259,35,,,,10435.41,0
23309120,16:28:23,16:28:23,1180,36,,,,10688.94,0
23309120,16:30:01,16:30:01,7260,37,,,,11088.61,0
23309120,16:32:00,16:32:00,1182,38,,,,11533.14,
23309120,16:32:56,16:32:56,1183,39,,,,11845.98,0
23309120,16:33:48,16:33:48,1184,40,,,,12055.05,0
23309120,16:35:00,16:35:00,1185,41,,,,12334.3,0
23309120,16:36:06,16:36:06,1186,42,,,,12611.21,0
23309120,16:36:43,16:36:43,1187,43,,,,12799.48,0
23309120,16:37:35,16:37:35,1188,44,,,,13031.37,0
23309120,16:38:00,16:38:00,1189,45,,,,13161.2,
23309120,16:39:58,16:39:58,1190,46,,,,13480.12,0
23309120,16:42:03,16:42:03,1191,47,,,,13840.9,0
23309120,16:42:50,16:42:50,1192,48,,,,13972.58,0
23309120,16:44:01,16:44:01,1193,49,,,,14176.58,0
23309120,16:45:48,16:45:48,1194,50,,,,14465.36,0
23309120,16:46:47,16:46:47,1195,51,,,,14579.86,0
23309120,16:48:40,16:48:40,1196,52,,,,14791.12,0
23309120,16:50:15,16:50:15,1197,53,,,,14969.49,0
23309120,16:52:37,16:52:37,1198,54,,,,15254.24,0
23309120,16:56:34,16:56:34,6894,55,,,,15725.35,0
23309120,16:58:21,16:58:21,1346,56,,,,15944.78,0
23309120,17:03:00,17:03:00,9922,57,,1,,16563.28,
23309130,15:34:00,15:34:00,9946,1,,,1,0,
23309130,15:35:33,15:35:33,10173,2,,,,530.73,0
23309130,15:36:10,15:36:10,2571,3,,,,708.77,0
23309130,15:37:20,15:37:20,2572,4,,,,1009.22,0
23309130,15:38:53,15:38:53,10028,5,,,,1448.81,0
23309130,15:42:00,15:42:00,9871,6,,,,2476.77,
23309130,15:42:42,15:42:42,2577,7,,,,2583.43,0
23309130,15:45:38,15:45:38,2578,8,,,,3024.84,0
23309130,15:47:00,15:47:00,2579,9,,,,3287.1,0
23309130,15:48:00,15:48:00,9928,10,,,,3439.27,
23309130,15:50:11,15:50:11,9912,11,,,,3680.82,0
23309130,15:53:00,15:53:00,9822,12,,,,3975.26,
23309130,15:53:49,15:53:49,8431,13,,,,4156.49,0
23309130,15:55:27,15:55:27,1153,14,,,,4496.25,0
23309130,15:57:00,15:57:00,9869,15,,,,4797.43,
23309130,15:59:22,15:59:22,1154,16,,,,5183.48,0
23309130,16:00:56,16:00:56,1155,17,,,,5449.07,0
23309130,16:01:53,16:01:53,1156,18,,,,5578.48,0
23309130,16:02:50,16:02:50,1157,19,,,,5727.65,0
23309130,16:04:34,16:04:34,1159,20,,,,5991.04,0
23309130,16:06:09,16:06:09,1160,21,,,,6278.97,0
23309130,16:10:58,16:10:58,1162,22,,,,6905.64,0
23309130,16:13:11,16:13:11,10382,23,,,,7190.09,0
23309130,16:15:00,16:15:00,10383,24,,,,7482.64,
23309130,16:16:09,16:16:09,1167,25,,,,7826.75,0
23309130,16:17:03,16:17:03,10385,26,,,,8096.21,0
23309130,16:18:15,16:18:15,1170,27,,,,8414.11,0
23309130,16:18:47,16:18:47,1171,28,,,,8565.89,0
23309130,16:20:00,16:20:00,1173,29,,,,8848.48,
23309130,16:21:05,16:21:05,1174,30,,,,9091.29,0
23309130,16:22:01,16:22:01,8361,31,,,,9285.9,0
23309130,16:23:33,16:23:33,1176,32,,,,9594.02,0
23309130,16:24:16,16:24:16,1177,33,,,,9775.75,0
23309130,16:25:55,16:25:55,1178,34,,,,10140.01,0
23309130,16:27:00,16:27:00,7259,35,,,,10435.41,0
23309130,16:28:23,16:28:23,1180,36,,,,10688.94,0
23309130,16:30:01,16:30:01,7260,37,,,,11088.61,0
23309130,16:32:00,16:32:00,1182,38,,,,11533.14,
23309130,16:32:56,16:32:56,1183,39,,,,11845.98,0
23309130,16:33:48,16:33:48,1184,40,,,,12055.05,0
23309130,16:35:00,16:35:00,1185,41,,,,12334.3,0
23309130,16:36:06,16:36:06,1186,42,,,,12611.21,0
23309130,16:36:43,16:36:43,1187,43,,,,12799.48,0
23309130,16:37:35,16:37:35,1188,44,,,,13031.37,0
23309130,16:38:00,16:38:00,1189,45,,,,13161.2,
23309130,16:39:58,16:39:58,1190,46,,,,13480.12,0
23309130,16:42:03,16:42:03,1191,47,,,,13840.9,0
23309130,16:42:50,16:42:50,1192,48,,,,13972.58,0
23309130,16:44:01,16:44:01,1193,49,,,,14176.58,0
23309130,16:45:48,16:45:48,1194,50,,,,14465.36,0
23309130,16:46:47,16:46:47,1195,51,,,,14579.86,0
23309130,16:48:40,16:48:40,1196,52,,,,14791.12,0
23309130,16:50:15,16:50:15,1197,53,,,,14969.49,0
23309130,16:52:37,16:52:37,1198,54,,,,15254.24,0
23309130,16:56:34,16:56:34,6894,55,,,,15725.35,0
23309130,16:58:21,16:58:21,1346,56,,,,15944.78,0
23309130,17:03:00,17:03:00,9922,57,,1,,16563.28,
23343070,12:38:00,12:38:00,9946,1,,,1,0,
23343070,12:38:56,12:38:56,10173,2,,,,518.45,0
23343070,12:39:18,12:39:18,2571,3,,,,713.25,0
23343070,12:39:56,12:39:56,2572,4,,,,1013.94,0
23343070,12:40:50,12:40:50,10028,5,,,,1468.64,0
23343070,12:41:50,12:41:50,9808,6,,,,1945.3,0
23343070,12:42:23,12:42:23,9690,7,,,,2227.94,0
23343070,12:43:00,12:43:00,9871,8,,,,2512.25,
23343070,12:43:28,12:43:28,2577,9,,,,2627.07,0
23343070,12:44:51,12:44:51,2578,10,,,,3062.48,0
23343070,12:45:31,12:45:31,2579,11,,,,3324.74,0
23343070,12:46:00,12:46:00,9928,12,,,,3476.91,
23343070,12:47:16,12:47:16,9912,13,,,,3726.15,0
23343070,12:49:00,12:49:00,9822,14,,,,4020.59,
23343070,12:49:48,12:49:48,8431,15,,,,4201.82,0
23343070,12:51:25,12:51:25,1153,16,,,,4541.58,0
23343070,12:53:00,12:53:00,9869,17,,,,4842.77,
23343070,12:54:34,12:54:34,1154,18,,,,5228.82,0
23343070,12:55:37,12:55:37,1155,19,,,,5494.41,0
23343070,12:56:15,12:56:15,1156,20,,,,5623.82,0
23343070,12:56:53,12:56:53,1157,21,,,,5772.99,0
23343070,12:58:03,12:58:03,1159,22,,,,6036.38,0
23343070,12:59:06,12:59:06,1160,23,,,,6324.31,0
23343070,13:02:18,13:02:18,1162,24,,,,6950.98,0
23343070,13:03:47,13:03:47,10382,25,,,,7235.43,0
23343070,13:05:00,13:05:00,10383,26,,,,7527.98,
23343070,13:05:56,13:05:56,1167,27,,,,7872.09,0
23343070,13:06:40,13:06:40,10385,28,,,,8141.55,0
23343070,13:07:39,13:07:39,1170,29,,,,8459.45,0
23343070,13:08:05,13:08:05,1171,30,,,,8611.23,0
23343070,13:09:00,13:09:00,1173,31,,,,8894.47,
23343070,13:09:31,13:09:31,1174,32,,,,9137.27,0
23343070,13:10:00,13:10:00,8361,33,,,,9331.91,0
23343070,13:10:46,13:10:46,1176,34,,,,9639.95,0
23343070,13:11:09,13:11:09,1177,35,,,,9821.35,0
23343070,13:11:58,13:11:58,1178,36,,,,10185.61,0
23343070,13:12:31,13:12:31,7259,37,,,,10481.01,0
23343070,13:13:12,13:13:12,1180,38,,,,10734.54,0
23343070,13:14:01,13:14:01,7260,39,,,,11134.21,0
23343070,13:15:00,13:15:00,1182,40,,,,11578.74,
23343070,13:15:27,13:15:27,1183,41,,,,11891.58,0
23343070,13:15:52,13:15:52,1184,42,,,,12100.65,0
23343070,13:16:26,13:16:26,1185,43,,,,12379.9,0
23343070,13:16:58,13:16:58,1186,44,,,,12656.81,0
23343070,13:17:16,13:17:16,1187,45,,,,12845.08,0
23343070,13:17:41,13:17:41,1188,46,,,,13076.97,0
23343070,13:18:00,13:18:00,1189,47,,,,13211.51,
23343070,13:19:14,13:19:14,1190,48,,,,13531.39,0
23343070,13:20:37,13:20:37,1191,49,,,,13877.62,0
23343070,13:21:05,13:21:05,1192,50,,,,14010.7,0
23343070,13:22:03,13:22:03,1193,51,,,,14218.08,0
23343070,13:23:07,13:23:07,1194,52,,,,14508.64,0
23343070,13:23:38,13:23:38,1195,53,,,,14631.54,0
23343070,13:24:21,13:24:21,1196,54,,,,14842.8,0
23343070,13:24:59,13:24:59,1197,55,,,,15021.14,0
23343070,13:25:54,13:25:54,1198,56,,,,15305.89,0
23343070,13:27:24,13:27:24,6894,57,,,,15777.03,0
23343070,13:28:06,13:28:06,1346,58,,,,15996.46,0
23343070,13:30:00,13:30:00,9922,59,,1,,16615.19,
23343100,12:38:00,12:38:00,9946,1,,,1,0,
23343100,12:38:56,12:38:56,10173,2,,,,518.45,0
23343100,12:39:18,12:39:18,2571,3,,,,713.25,0
23343100,12:39:56,12:39:56,2572,4,,,,1013.94,0
23343100,12:40:50,12:40:50,10028,5,,,,1468.64,0
23343100,12:41:50,12:41:50,9808,6,,,,1945.3,0
23343100,12:42:23,12:42:23,9690,7,,,,2227.94,0
23343100,12:43:00,12:43:00,9871,8,,,,2512.25,
23343100,12:43:28,12:43:28,2577,9,,,,2627.07,0
23343100,12:44:51,12:44:51,2578,10,,,,3062.48,0
23343100,12:45:31,12:45:31,2579,11,,,,3324.74,0
23343100,12:46:00,12:46:00,9928,12,,,,3476.91,
23343100,12:47:16,12:47:16,9912,13,,,,3726.15,0
23343100,12:49:00,12:49:00,9822,14,,,,4020.59,
23343100,12:49:48,12:49:48,8431,15,,,,4201.82,0
23343100,12:51:25,12:51:25,1153,16,,,,4541.58,0
23343100,12:53:00,12:53:00,9869,17,,,,4842.77,
23343100,12:54:34,12:54:34,1154,18,,,,5228.82,0
23343100,12:55:37,12:55:37,1155,19,,,,5494.41,0
23343100,12:56:15,12:56:15,1156,20,,,,5623.82,0
23343100,12:56:53,12:56:53,1157,21,,,,5772.99,0
23343100,12:58:03,12:58:03,1159,22,,,,6036.38,0
23343100,12:59:06,12:59:06,1160,23,,,,6324.31,0
23343100,13:02:18,13:02:18,1162,24,,,,6950.98,0
23343100,13:03:47,13:03:47,10382,25,,,,7235.43,0
23343100,13:05:00,13:05:00,10383,26,,,,7527.98,
23343100,13:05:56,13:05:56,1167,27,,,,7872.09,0
23343100,13:06:40,13:06:40,10385,28,,,,8141.55,0
23343100,13:07:39,13:07:39,1170,29,,,,8459.45,0
23343100,13:08:05,13:08:05,1171,30,,,,8611.23,0
23343100,13:09:00,13:09:00,1173,31,,,,8894.47,
23343100,13:09:31,13:09:31,1174,32,,,,9137.27,0
23343100,13:10:00,13:10:00,8361,33,,,,9331.91,0
23343100,13:10:46,13:10:46,1176,34,,,,9639.95,0
23343100,13:11:09,13:11:09,1177,35,,,,9821.35,0
23343100,13:11:58,13:11:58,1178,36,,,,10185.61,0
23343100,13:12:31,13:12:31,7259,37,,,,10481.01,0
23343100,13:13:12,13:13:12,1180,38,,,,10734.54,0
23343100,13:14:01,13:14:01,7260,39,,,,11134.21,0
23343100,13:15:00,13:15:00,1182,40,,,,11578.74,
23343100,13:15:27,13:15:27,1183,41,,,,11891.58,0
23343100,13:15:52,13:15:52,1184,42,,,,12100.65,0
23343100,13:16:26,13:16:26,1185,43,,,,12379.9,0
23343100,13:16:58,13:16:58,1186,44,,,,12656.81,0
23343100,13:17:16,13:17:16,1187,45,,,,12845.08,0
23343100,13:17:41,13:17:41,1188,46,,,,13076.97,0
23343100,13:18:00,13:18:00,1189,47,,,,13211.51,
23343100,13:19:14,13:19:14,1190,48,,,,13531.39,0
23343100,13:20:37,13:20:37,1191,49,,,,13877.62,0
23343100,13:21:05,13:21:05,1192,50,,,,14010.7,0
23343100,13:22:03,13:22:03,1193,51,,,,14218.08,0
23343100,13:23:07,13:23:07,1194,52,,,,14508.64,0
23343100,13:23:38,13:23:38,1195,53,,,,14631.54,0
23343100,13:24:21,13:24:21,1196,54,,,,14842.8,0
23343100,13:24:59,13:24:59,1197,55,,,,15021.14,0
23343100,13:25:54,13:25:54,1198,56,,,,15305.89,0
23343100,13:27:24,13:27:24,6894,57,,,,15777.03,0
23343100,13:28:06,13:28:06,1346,58,,,,15996.46,0
23343100,13:30:00,13:30:00,9922,59,,1,,16615.19,
23343140,12:38:00,12:38:00,9946,1,,,1,0,
23343140,12:38:56,12:38:56,10173,2,,,,518.45,0
23343140,12:39:18,12:39:18,2571,3,,,,713.25,0
23343140,12:39:56,12:39:56,2572,4,,,,1013.94,0
23343140,12:40:50,12:40:50,10028,5,,,,1468.64,0
23343140,12:41:50,12:41:50,9808,6,,,,1945.3,0
23343140,12:42:23,12:42:23,9690,7,,,,2227.94,0
23343140,12:43:00,12:43:00,9871,8,,,,2512.25,
23343140,12:43:28,12:43:28,2577,9,,,,2627.07,0
23343140,12:44:51,12:44:51,2578,10,,,,3062.48,0
23343140,12:45:31,12:45:31,2579,11,,,,3324.74,0
23343140,12:46:00,12:46:00,9928,12,,,,3476.91,
23343140,12:47:16,12:47:16,9912,13,,,,3726.15,0
23343140,12:49:00,12:49:00,9822,14,,,,4020.59,
23343140,12:49:48,12:49:48,8431,15,,,,4201.82,0
23343140,12:51:25,12:51:25,1153,16,,,,4541.58,0
23343140,12:53:00,12:53:00,9869,17,,,,4842.77,
23343140,12:54:34,12:54:34,1154,18,,,,5228.82,0
23343140,12:55:37,12:55:37,1155,19,,,,5494.41,0
23343140,12:56:15,12:56:15,1156,20,,,,5623.82,0
23343140,12:56:53,12:56:53,1157,21,,,,5772.99,0
23343140,12:58:03,12:58:03,1159,22,,,,6036.38,0
23343140,12:59:06,12:59:06,1160,23,,,,6324.31,0
23343140,13:02:18,13:02:18,1162,24,,,,6950.98,0
23343140,13:03:47,13:03:47,10382,25,,,,7235.43,0
23343140,13:05:00,13:05:00,10383,26,,,,7527.98,
23343140,13:05:56,13:05:56,1167,27,,,,7872.09,0
23343140,13:06:40,13:06:40,10385,28,,,,8141.55,0
23343140,13:07:39,13:07:39,1170,29,,,,8459.45,0
23343140,13:08:05,13:08:05,1171,30,,,,8611.23,0
23343140,13:09:00,13:09:00,1173,31,,,,8894.47,
23343140,13:09:31,13:09:31,1174,32,,,,9137.27,0
23343140,13:10:00,13:10:00,8361,33,,,,9331.91,0
23343140,13:10:46,13:10:46,1176,34,,,,9639.95,0
23343140,13:11:09,13:11:09,1177,35,,,,9821.35,0
23343140,13:11:58,13:11:58,1178,36,,,,10185.61,0
23343140,13:12:31,13:12:31,7259,37,,,,10481.01,0
23343140,13:13:12,13:13:12,1180,38,,,,10734.54,0
23343140,13:14:01,13:14:01,7260,39,,,,11134.21,0
23343140,13:15:00,13:15:00,1182,40,,,,11578.74,
23343140,13:15:27,13:15:27,1183,41,,,,11891.58,0
23343140,13:15:52,13:15:52,1184,42,,,,12100.65,0
23343140,13:16:26,13:16:26,1185,43,,,,12379.9,0
23343140,13:16:58,13:16:58,1186,44,,,,12656.81,0
23343140,13:17:16,13:17:16,1187,45,,,,12845.08,0
23343140,13:17:41,13:17:41,1188,46,,,,13076.97,0
23343140,13:18:00,13:18:00,1189,47,,,,13211.51,
23343140,13:19:14,13:19:14,1190,48,,,,13531.39,0
23343140,13:20:37,13:20:37,1191,49,,,,13877.62,0
23343140,13:21:05,13:21:05,1192,50,,,,14010.7,0
23343140,13:22:03,13:22:03,1193,51,,,,14218.08,0
23343140,13:23:07,13:23:07,1194,52,,,,14508.64,0
23343140,13:23:38,13:23:38,1195,53,,,,14631.54,0
23343140,13:24:21,13:24:21,1196,54,,,,14842.8,0
23343140,13:24:59,13:24:59,1197,55,,,,15021.14,0
23343140,13:25:54,13:25:54,1198,56,,,,15305.89,0
23343140,13:27:24,13:27:24,6894,57,,,,15777.03,0
23343140,13:28:06,13:28:06,1346,58,,,,15996.46,0
23343140,13:30:00,13:30:00,9922,59,,1,,16615.19,
23358160,14:40:00,14:40:00,9822,1,,,1,0,
23358160,14:40:44,14:40:44,8431,2,,,,181.2,0
23358160,14:42:22,14:42:22,1153,3,,,,516.53,0
23358160,14:44:00,14:44:00,9869,4,,,,822.36,
23358160,14:45:46,14:45:46,1154,5,,,,1208.26,0
23358160,14:46:50,14:46:50,1155,6,,,,1473.86,0
23358160,14:47:21,14:47:21,1156,7,,,,1586.43,0
23358160,14:47:53,14:47:53,1157,8,,,,1736.03,0
23358160,14:49:08,14:49:08,1159,9,,,,1985.02,0
23358160,14:50:11,14:50:11,1160,10,,,,2273.5,0
23358160,14:53:05,14:53:05,1162,11,,,,2900.94,0
23358160,14:54:32,14:54:32,10382,12,,,,3165.69,0
23358160,14:56:00,14:56:00,10383,13,,,,3457.49,
23358160,14:56:56,14:56:56,1167,14,,,,3802.23,0
23358160,14:57:39,14:57:39,10385,15,,,,4071.7,0
23358160,14:58:37,14:58:37,1170,16,,,,4389.6,0
23358160,14:59:03,14:59:03,1171,17,,,,4541.38,0
23358160,15:00:00,15:00:00,1173,18,,,,4823.96,
23358160,15:00:35,15:00:35,1174,19,,,,5067.26,0
23358160,15:01:02,15:01:02,8361,20,,,,5261.5,0
23358160,15:01:48,15:01:48,1176,21,,,,5569.62,0
23358160,15:02:09,15:02:09,1177,22,,,,5751.35,0
23358160,15:02:57,15:02:57,1178,23,,,,6115.61,0
23358160,15:03:31,15:03:31,7259,24,,,,6410.95,0
23358160,15:04:13,15:04:13,1180,25,,,,6664.28,0
23358160,15:05:01,15:05:01,7260,26,,,,7063.95,0
23358160,15:06:00,15:06:00,1182,27,,,,7508.48,
23358160,15:06:28,15:06:28,1183,28,,,,7821.32,0
23358160,15:06:53,15:06:53,1184,29,,,,8030.34,0
23358160,15:07:30,15:07:30,1185,30,,,,8309.59,0
23358160,15:08:02,15:08:02,1186,31,,,,8586.5,0
23358160,15:08:21,15:08:21,1187,32,,,,8774.77,0
23358160,15:08:47,15:08:47,1188,33,,,,9006.66,0
23358160,15:09:00,15:09:00,1189,34,,,,9136.49,
23358160,15:09:56,15:09:56,1190,35,,,,9455.41,0
23358160,15:10:56,15:10:56,1191,36,,,,9816.19,0
23358160,15:11:19,15:11:19,1192,37,,,,9947.87,0
23358160,15:11:53,15:11:53,1193,38,,,,10151.87,0
23358160,15:12:44,15:12:44,1194,39,,,,10440.65,0
23358160,15:13:13,15:13:13,1195,40,,,,10555.15,0
23358160,15:14:07,15:14:07,1196,41,,,,10765.73,0
23358160,15:14:44,15:14:44,1197,42,,,,10944.68,0
23358160,15:15:52,15:15:52,1198,43,,,,11229.71,0
23358160,15:17:57,15:17:57,6894,44,,,,11701.15,0
23358160,15:18:46,15:18:46,1346,45,,,,11920.58,0
23358160,15:21:00,15:21:00,9922,46,,1,,12539.19,
2384160,10:14:00,10:14:00,9946,1,,,1,0,
2384160,10:14:56,10:14:56,10173,2,,,,518.45,0
2384160,10:15:18,10:15:18,2571,3,,,,713.25,0
2384160,10:15:56,10:15:56,2572,4,,,,1013.94,0
2384160,10:16:50,10:16:50,10028,5,,,,1468.64,0
2384160,10:17:50,10:17:50,9808,6,,,,1945.3,0
2384160,10:18:23,10:18:23,9690,7,,,,2227.94,0
2384160,10:19:00,10:19:00,9871,8,,,,2512.25,
2384160,10:19:28,10:19:28,2577,9,,,,2627.07,0
2384160,10:20:51,10:20:51,2578,10,,,,3062.48,0
2384160,10:21:31,10:21:31,2579,11,,,,3324.74,0
2384160,10:22:00,10:22:00,9928,12,,,,3476.91,
2384160,10:23:16,10:23:16,9912,13,,,,3726.15,0
2384160,10:25:00,10:25:00,9822,14,,,,4020.59,
2384160,10:25:48,10:25:48,8431,15,,,,4201.82,0
2384160,10:27:25,10:27:25,1153,16,,,,4541.58,0
2384160,10:29:00,10:29:00,9869,17,,,,4842.77,
2384160,10:30:26,10:30:26,1154,18,,,,5228.82,0
2384160,10:31:24,10:31:24,1155,19,,,,5494.41,0
2384160,10:31:59,10:31:59,1156,20,,,,5623.82,0
2384160,10:32:34,10:32:34,1157,21,,,,5772.99,0
2384160,10:33:37,10:33:37,1159,22,,,,6036.38,0
2384160,10:34:35,10:34:35,1160,23,,,,6324.31,0
2384160,10:37:32,10:37:32,1162,24,,,,6950.98,0
2384160,10:38:53,10:38:53,10382,25,,,,7235.43,0
2384160,10:40:00,10:40:00,10383,26,,,,7527.98,
2384160,10:40:56,10:40:56,1167,27,,,,7872.09,0
2384160,10:41:40,10:41:40,10385,28,,,,8141.55,0
2384160,10:42:39,10:42:39,1170,29,,,,8459.45,0
2384160,10:43:05,10:43:05,1171,30,,,,8611.23,0
2384160,10:44:00,10:44:00,1173,31,,,,8894.47,
2384160,10:44:31,10:44:31,1174,32,,,,9137.27,0
2384160,10:45:00,10:45:00,8361,33,,,,9331.91,0
2384160,10:45:46,10:45:46,1176,34,,,,9639.95,0
2384160,10:46:09,10:46:09,1177,35,,,,9821.35,0
2384160,10:46:58,10:46:58,1178,36,,,,10185.61,0
2384160,10:47:31,10:47:31,7259,37,,,,10481.01,0
2384160,10:48:12,10:48:12,1180,38,,,,10734.54,0
2384160,10:49:01,10:49:01,7260,39,,,,11134.21,0
2384160,10:50:00,10:50:00,1182,40,,,,11578.74,
2384160,10:50:27,10:50:27,1183,41,,,,11891.58,0
2384160,10:50:52,10:50:52,1184,42,,,,12100.65,0
2384160,10:51:26,10:51:26,1185,43,,,,12379.9,0
2384160,10:51:58,10:51:58,1186,44,,,,12656.81,0
2384160,10:52:16,10:52:16,1187,45,,,,12845.08,0
2384160,10:52:41,10:52:41,1188,46,,,,13076.97,0
2384160,10:53:00,10:53:00,1189,47,,,,13211.51,
2384160,10:54:14,10:54:14,1190,48,,,,13531.39,0
2384160,10:55:37,10:55:37,1191,49,,,,13877.62,0
2384160,10:56:05,10:56:05,1192,50,,,,14010.7,0
2384160,10:57:03,10:57:03,1193,51,,,,14218.08,0
2384160,10:58:07,10:58:07,1194,52,,,,14508.64,0
2384160,10:58:38,10:58:38,1195,53,,,,14631.54,0
2384160,10:59:21,10:59:21,1196,54,,,,14842.8,0
2384160,10:59:59,10:59:59,1197,55,,,,15021.14,0
2384160,11:00:54,11:00:54,1198,56,,,,15305.89,0
2384160,11:02:24,11:02:24,6894,57,,,,15777.03,0
2384160,11:03:06,11:03:06,1346,58,,,,15996.46,0
2384160,11:05:00,11:05:00,9922,59,,1,,16615.19,
2465160,15:10:00,15:10:00,9822,1,,,1,0,
2465160,15:10:44,15:10:44,8431,2,,,,181.2,0
2465160,15:12:22,15:12:22,1153,3,,,,516.53,0
2465160,15:14:00,15:14:00,9869,4,,,,822.36,
2465160,15:15:46,15:15:46,1154,5,,,,1208.26,0
2465160,15:16:50,15:16:50,1155,6,,,,1473.86,0
2465160,15:17:21,15:17:21,1156,7,,,,1586.43,0
2465160,15:17:53,15:17:53,1157,8,,,,1736.03,0
2465160,15:19:08,15:19:08,1159,9,,,,1985.02,0
2465160,15:20:11,15:20:11,1160,10,,,,2273.5,0
2465160,15:23:05,15:23:05,1162,11,,,,2900.94,0
2465160,15:24:32,15:24:32,10382,12,,,,3165.69,0
2465160,15:26:00,15:26:00,10383,13,,,,3457.49,
2465160,15:26:56,15:26:56,1167,14,,,,3802.23,0
2465160,15:27:39,15:27:39,10385,15,,,,4071.7,0
2465160,15:28:37,15:28:37,1170,16,,,,4389.6,0
2465160,15:29:03,15:29:03,1171,17,,,,4541.38,0
2465160,15:30:00,15:30:00,1173,18,,,,4823.96,
2465160,15:30:35,15:30:35,1174,19,,,,5067.26,0
2465160,15:31:02,15:31:02,8361,20,,,,5261.5,0
2465160,15:31:48,15:31:48,1176,21,,,,5569.62,0
2465160,15:32:09,15:32:09,1177,22,,,,5751.35,0
2465160,15:32:57,15:32:57,1178,23,,,,6115.61,0
2465160,15:33:31,15:33:31,7259,24,,,,6410.95,0
2465160,15:34:13,15:34:13,1180,25,,,,6664.28,0
2465160,15:35:01,15:35:01,7260,26,,,,7063.95,0
2465160,15:36:00,15:36:00,1182,27,,,,7508.48,
2465160,15:36:28,15:36:28,1183,28,,,,7821.32,0
2465160,15:36:53,15:36:53,1184,29,,,,8030.34,0
2465160,15:37:30,15:37:30,1185,30,,,,8309.59,0
2465160,15:38:02,15:38:02,1186,31,,,,8586.5,0
2465160,15:38:21,15:38:21,1187,32,,,,8774.77,0
2465160,15:38:47,15:38:47,1188,33,,,,9006.66,0
2465160,15:39:00,15:39:00,1189,34,,,,9136.49,
2465160,15:39:56,15:39:56,1190,35,,,,9455.41,0
2465160,15:40:56,15:40:56,1191,36,,,,9816.19,0
2465160,15:41:19,15:41:19,1192,37,,,,9947.87,0
2465160,15:41:53,15:41:53,1193,38,,,,10151.87,0
2465160,15:42:44,15:42:44,1194,39,,,,10440.65,0
2465160,15:43:13,15:43:13,1195,40,,,,10555.15,0
2465160,15:44:07,15:44:07,1196,41,,,,10765.73,0
2465160,15:44:44,15:44:44,1197,42,,,,10944.68,0
2465160,15:45:52,15:45:52,1198,43,,,,11229.71,0
2465160,15:47:57,15:47:57,6894,44,,,,11701.15,0
2465160,15:48:46,15:48:46,1346,45,,,,11920.58,0
2465160,15:51:00,15:51:00,9922,46,,1,,12539.19,
2471070,17:44:00,17:44:00,9946,1,,,1,0,
2471070,17:44:56,17:44:56,10173,2,,,,518.45,0
2471070,17:45:18,17:45:18,2571,3,,,,713.25,0
2471070,17:45:56,17:45:56,2572,4,,,,1013.94,0
2471070,17:46:50,17:46:50,10028,5,,,,1468.64,0
2471070,17:47:50,17:47:50,9808,6,,,,1945.3,0
2471070,17:48:23,17:48:23,9690,7,,,,2227.94,0
2471070,17:49:00,17:49:00,9871,8,,,,2512.25,
2471070,17:49:28,17:49:28,2577,9,,,,2627.07,0
2471070,17:50:51,17:50:51,2578,10,,,,3062.48,0
2471070,17:51:31,17:51:31,2579,11,,,,3324.74,0
2471070,17:52:00,17:52:00,9928,12,,,,3476.91,
2471070,17:53:16,17:53:16,9912,13,,,,3726.15,0
2471070,17:55:00,17:55:00,9822,14,,,,4020.59,
2471070,17:55:48,17:55:48,8431,15,,,,4201.82,0
2471070,17:57:25,17:57:25,1153,16,,,,4541.58,0
2471070,17:59:00,17:59:00,9869,17,,,,4842.77,
2471070,18:00:26,18:00:26,1154,18,,,,5228.82,0
2471070,18:01:24,18:01:24,1155,19,,,,5494.41,0
2471070,18:01:59,18:01:59,1156,20,,,,5623.82,0
2471070,18:02:34,18:02:34,1157,21,,,,5772.99,0
2471070,18:03:37,18:03:37,1159,22,,,,6036.38,0
2471070,18:04:35,18:04:35,1160,23,,,,6324.31,0
2471070,18:07:32,18:07:32,1162,24,,,,6950.98,0
2471070,18:08:53,18:08:53,10382,25,,,,7235.43,0
2471070,18:10:00,18:10:00,10383,26,,,,7527.98,
2471070,18:10:56,18:10:56,1167,27,,,,7872.09,0
2471070,18:11:40,18:11:40,10385,28,,,,8141.55,0
2471070,18:12:39,18:12:39,1170,29,,,,8459.45,0
2471070,18:13:05,18:13:05,1171,30,,,,8611.23,0
2471070,18:14:00,18:14:00,1173,31,,,,8894.47,
2471070,18:14:31,18:14:31,1174,32,,,,9137.27,0
2471070,18:15:00,18:15:00,8361,33,,,,9331.91,0
2471070,18:15:46,18:15:46,1176,34,,,,9639.95,0
2471070,18:16:09,18:16:09,1177,35,,,,9821.35,0
2471070,18:16:58,18:16:58,1178,36,,,,10185.61,0
2471070,18:17:31,18:17:31,7259,37,,,,10481.01,0
2471070,18:18:12,18:18:12,1180,38,,,,10734.54,0
2471070,18:19:01,18:19:01,7260,39,,,,11134.21,0
2471070,18:20:00,18:20:00,1182,40,,,,11578.74,
2471070,18:20:27,18:20:27,1183,41,,,,11891.58,0
2471070,18:20:52,18:20:52,1184,42,,,,12100.65,0
2471070,18:21:26,18:21:26,1185,43,,,,12379.9,0
2471070,18:21:58,18:21:58,1186,44,,,,12656.81,0
2471070,18:22:16,18:22:16,1187,45,,,,12845.08,0
2471070,18:22:41,18:22:41,1188,46,,,,13076.97,0
2471070,18:23:00,18:23:00,1189,47,,,,13211.51,
2471070,18:24:14,18:24:14,1190,48,,,,13531.39,0
2471070,18:25:37,18:25:37,1191,49,,,,13877.62,0
2471070,18:26:05,18:26:05,1192,50,,,,14010.7,0
2471070,18:27:03,18:27:03,1193,51,,,,14218.08,0
2471070,18:28:07,18:28:07,1194,52,,,,14508.64,0
2471070,18:28:38,18:28:38,1195,53,,,,14631.54,0
2471070,18:29:21,18:29:21,1196,54,,,,14842.8,0
2471070,18:29:59,18:29:59,1197,55,,,,15021.14,0
2471070,18:30:54,18:30:54,1198,56,,,,15305.89,0
2471070,18:32:24,18:32:24,6894,57,,,,15777.03,0
2471070,18:33:06,18:33:06,1346,58,,,,15996.46,0
2471070,18:35:00,18:35:00,9922,59,,1,,16615.19,
2471100,17:44:00,17:44:00,9946,1,,,1,0,
2471100,17:44:56,17:44:56,10173,2,,,,518.45,0
2471100,17:45:18,17:45:18,2571,3,,,,713.25,0
2471100,17:45:56,17:45:56,2572,4,,,,1013.94,0
2471100,17:46:50,17:46:50,10028,5,,,,1468.64,0
2471100,17:47:50,17:47:50,9808,6,,,,1945.3,0
2471100,17:48:23,17:48:23,9690,7,,,,2227.94,0
2471100,17:49:00,17:49:00,9871,8,,,,2512.25,
2471100,17:49:28,17:49:28,2577,9,,,,2627.07,0
2471100,17:50:51,17:50:51,2578,10,,,,3062.48,0
2471100,17:51:31,17:51:31,2579,11,,,,3324.74,0
2471100,17:52:00,17:52:00,9928,12,,,,3476.91,
2471100,17:53:16,17:53:16,9912,13,,,,3726.15,0
2471100,17:55:00,17:55:00,9822,14,,,,4020.59,
2471100,17:55:48,17:55:48,8431,15,,,,4201.82,0
2471100,17:57:25,17:57:25,1153,16,,,,4541.58,0
2471100,17:59:00,17:59:00,9869,17,,,,4842.77,
2471100,18:00:26,18:00:26,1154,18,,,,5228.82,0
2471100,18:01:24,18:01:24,1155,19,,,,5494.41,0
2471100,18:01:59,18:01:59,1156,20,,,,5623.82,0
2471100,18:02:34,18:02:34,1157,21,,,,5772.99,0
2471100,18:03:37,18:03:37,1159,22,,,,6036.38,0
2471100,18:04:35,18:04:35,1160,23,,,,6324.31,0
2471100,18:07:32,18:07:32,1162,24,,,,6950.98,0
2471100,18:08:53,18:08:53,10382,25,,,,7235.43,0
2471100,18:10:00,18:10:00,10383,26,,,,7527.98,
2471100,18:10:56,18:10:56,1167,27,,,,7872.09,0
2471100,18:11:40,18:11:40,10385,28,,,,8141.55,0
2471100,18:12:39,18:12:39,1170,29,,,,8459.45,0
2471100,18:13:05,18:13:05,1171,30,,,,8611.23,0
2471100,18:14:00,18:14:00,1173,31,,,,8894.47,
2471100,18:14:31,18:14:31,1174,32,,,,9137.27,0
2471100,18:15:00,18:15:00,8361,33,,,,9331.91,0
2471100,18:15:46,18:15:46,1176,34,,,,9639.95,0
2471100,18:16:09,18:16:09,1177,35,,,,9821.35,0
2471100,18:16:58,18:16:58,1178,36,,,,10185.61,0
2471100,18:17:31,18:17:31,7259,37,,,,10481.01,0
2471100,18:18:12,18:18:12,1180,38,,,,10734.54,0
2471100,18:19:01,18:19:01,7260,39,,,,11134.21,0
2471100,18:20:00,18:20:00,1182,40,,,,11578.74,
2471100,18:20:27,18:20:27,1183,41,,,,11891.58,0
2471100,18:20:52,18:20:52,1184,42,,,,12100.65,0
2471100,18:21:26,18:21:26,1185,43,,,,12379.9,0
2471100,18:21:58,18:21:58,1186,44,,,,12656.81,0
2471100,18:22:16,18:22:16,1187,45,,,,12845.08,0
2471100,18:22:41,18:22:41,1188,46,,,,13076.97,0
2471100,18:23:00,18:23:00,1189,47,,,,13211.51,
2471100,18:24:14,18:24:14,1190,48,,,,13531.39,0
2471100,18:25:37,18:25:37,1191,49,,,,13877.62,0
2471100,18:26:05,18:26:05,1192,50,,,,14010.7,0
2471100,18:27:03,18:27:03,1193,51,,,,14218.08,0
2471100,18:28:07,18:28:07,1194,52,,,,14508.64,0
2471100,18:28:38,18:28:38,1195,53,,,,14631.54,0
2471100,18:29:21,18:29:21,1196,54,,,,14842.8,0
2471100,18:29:59,18:29:59,1197,55,,,,15021.14,0
2471100,18:30:54,18:30:54,1198,56,,,,15305.89,0
2471100,18:32:24,18:32:24,6894,57,,,,15777.03,0
2471100,18:33:06,18:33:06,1346,58,,,,15996.46,0
2471100,18:35:00,18:35:00,9922,59,,1,,16615.19,
2471140,17:44:00,17:44:00,9946,1,,,1,0,
2471140,17:44:56,17:44:56,10173,2,,,,518.45,0
2471140,17:45:18,17:45:18,2571,3,,,,713.25,0
2471140,17:45:56,17:45:56,2572,4,,,,1013.94,0
2471140,17:46:50,17:46:50,10028,5,,,,1468.64,0
2471140,17:47:50,17:47:50,9808,6,,,,1945.3,0
2471140,17:48:23,17:48:23,9690,7,,,,2227.94,0
2471140,17:49:00,17:49:00,9871,8,,,,2512.25,
2471140,17:49:28,17:49:28,2577,9,,,,2627.07,0
2471140,17:50:51,17:50:51,2578,10,,,,3062.48,0
2471140,17:51:31,17:51:31,2579,11,,,,3324.74,0
2471140,17:52:00,17:52:00,9928,12,,,,3476.91,
2471140,17:53:16,17:53:16,9912,13,,,,3726.15,0
2471140,17:55:00,17:55:00,9822,14,,,,4020.59,
2471140,17:55:48,17:55:48,8431,15,,,,4201.82,0
2471140,17:57:25,17:57:25,1153,16,,,,4541.58,0
2471140,17:59:00,17:59:00,9869,17,,,,4842.77,
2471140,18:00:26,18:00:26,1154,18,,,,5228.82,0
2471140,18:01:24,18:01:24,1155,19,,,,5494.41,0
2471140,18:01:59,18:01:59,1156,20,,,,5623.82,0
2471140,18:02:34,18:02:34,1157,21,,,,5772.99,0
2471140,18:03:37,18:03:37,1159,22,,,,6036.38,0
2471140,18:04:35,18:04:35,1160,23,,,,6324.31,0
2471140,18:07:32,18:07:32,1162,24,,,,6950.98,0
2471140,18:08:53,18:08:53,10382,25,,,,7235.43,0
2471140,18:10:00,18:10:00,10383,26,,,,7527.98,
2471140,18:10:56,18:10:56,1167,27,,,,7872.09,0
2471140,18:11:40,18:11:40,10385,28,,,,8141.55,0
2471140,18:12:39,18:12:39,1170,29,,,,8459.45,0
2471140,18:13:05,18:13:05,1171,30,,,,8611.23,0
2471140,18:14:00,18:14:00,1173,31,,,,8894.47,
2471140,18:14:31,18:14:31,1174,32,,,,9137.27,0
2471140,18:15:00,18:15:00,8361,33,,,,9331.91,0
2471140,18:15:46,18:15:46,1176,34,,,,9639.95,0
2471140,18:16:09,18:16:09,1177,35,,,,9821.35,0
2471140,18:16:58,18:16:58,1178,36,,,,10185.61,0
2471140,18:17:31,18:17:31,7259,37,,,,10481.01,0
2471140,18:18:12,18:18:12,1180,38,,,,10734.54,0
2471140,18:19:01,18:19:01,7260,39,,,,11134.21,0
2471140,18:20:00,18:20:00,1182,40,,,,11578.74,
2471140,18:20:27,18:20:27,1183,41,,,,11891.58,0
2471140,18:20:52,18:20:52,1184,42,,,,12100.65,0
2471140,18:21:26,18:21:26,1185,43,,,,12379.9,0
2471140,18:21:58,18:21:58,1186,44,,,,12656.81,0
2471140,18:22:16,18:22:16,1187,45,,,,12845.08,0
2471140,18:22:41,18:22:41,1188,46,,,,13076.97,0
2471140,18:23:00,18:23:00,1189,47,,,,13211.51,
2471140,18:24:14,18:24:14,1190,48,,,,13531.39,0
2471140,18:25:37,18:25:37,1191,49,,,,13877.62,0
2471140,18:26:05,18:26:05,1192,50,,,,14010.7,0
2471140,18:27:03,18:27:03,1193,51,,,,14218.08,0
2471140,18:28:07,18:28:07,1194,52,,,,14508.64,0
2471140,18:28:38,18:28:38,1195,53,,,,14631.54,0
2471140,18:29:21,18:29:21,1196,54,,,,14842.8,0
2471140,18:29:59,18:29:59,1197,55,,,,15021.14,0
2471140,18:30:54,18:30:54,1198,56,,,,15305.89,0
2471140,18:32:24,18:32:24,6894,57,,,,15777.03,0
2471140,18:33:06,18:33:06,1346,58,,,,15996.46,0
2471140,18:35:00,18:35:00,9922,59,,1,,16615.19,
2673010,08:08:00,08:08:00,9822,1,,,1,0,
2673010,08:08:44,08:08:44,8431,2,,,,181.2,0
2673010,08:10:22,08:10:22,1153,3,,,,516.53,0
2673010,08:12:00,08:12:00,9869,4,,,,822.36,
2673010,08:13:29,08:13:29,1154,5,,,,1208.26,0
2673010,08:14:21,08:14:21,1155,6,,,,1473.86,0
2673010,08:14:48,08:14:48,1156,7,,,,1586.43,0
2673010,08:15:14,08:15:14,1157,8,,,,1736.03,0
2673010,08:16:17,08:16:17,1159,9,,,,1985.02,0
2673010,08:17:09,08:17:09,1160,10,,,,2273.5,0
2673010,08:19:34,08:19:34,1162,11,,,,2900.94,0
2673010,08:20:47,08:20:47,10382,12,,,,3165.69,0
2673010,08:22:00,08:22:00,10383,13,,,,3457.49,
2673010,08:22:56,08:22:56,1167,14,,,,3802.23,0
2673010,08:23:39,08:23:39,10385,15,,,,4071.7,0
2673010,08:24:37,08:24:37,1170,16,,,,4389.6,0
2673010,08:25:03,08:25:03,1171,17,,,,4541.38,0
2673010,08:26:00,08:26:00,1173,18,,,,4823.96,
2673010,08:26:35,08:26:35,1174,19,,,,5067.26,0
2673010,08:27:02,08:27:02,8361,20,,,,5261.5,0
2673010,08:27:48,08:27:48,1176,21,,,,5569.62,0
2673010,08:28:09,08:28:09,1177,22,,,,5751.35,0
2673010,08:28:57,08:28:57,1178,23,,,,6115.61,0
2673010,08:29:31,08:29:31,7259,24,,,,6410.95,0
2673010,08:30:13,08:30:13,1180,25,,,,6664.28,0
2673010,08:31:01,08:31:01,7260,26,,,,7063.95,0
2673010,08:32:00,08:32:00,1182,27,,,,7508.48,
2673010,08:32:28,08:32:28,1183,28,,,,7821.32,0
2673010,08:32:53,08:32:53,1184,29,,,,8030.34,0
2673010,08:33:30,08:33:30,1185,30,,,,8309.59,0
2673010,08:34:02,08:34:02,1186,31,,,,8586.5,0
2673010,08:34:21,08:34:21,1187,32,,,,8774.77,0
2673010,08:34:47,08:34:47,1188,33,,,,9006.66,0
2673010,08:35:00,08:35:00,1189,34,,,,9136.49,
2673010,08:35:52,08:35:52,1190,35,,,,9455.41,0
2673010,08:36:46,08:36:46,1191,36,,,,9816.19,0
2673010,08:37:07,08:37:07,1192,37,,,,9947.87,0
2673010,08:37:39,08:37:39,1193,38,,,,10151.87,0
2673010,08:38:26,08:38:26,1194,39,,,,10440.65,0
2673010,08:38:52,08:38:52,1195,40,,,,10555.15,0
2673010,08:39:41,08:39:41,1196,41,,,,10765.73,0
2673010,08:40:15,08:40:15,1197,42,,,,10944.68,0
2673010,08:41:18,08:41:18,1198,43,,,,11229.71,0
2673010,08:43:13,08:43:13,6894,44,,,,11701.15,0
2673010,08:43:57,08:43:57,1346,45,,,,11920.58,0
2673010,08:46:00,08:46:00,9922,46,,1,,12539.19,
2673110,08:08:00,08:08:00,9822,1,,,1,0,
2673110,08:08:44,08:08:44,8431,2,,,,181.2,0
2673110,08:10:22,08:10:22,1153,3,,,,516.53,0
2673110,08:12:00,08:12:00,9869,4,,,,822.36,
2673110,08:13:29,08:13:29,1154,5,,,,1208.26,0
2673110,08:14:21,08:14:21,1155,6,,,,1473.86,0
2673110,08:14:48,08:14:48,1156,7,,,,1586.43,0
2673110,08:15:14,08:15:14,1157,8,,,,1736.03,0
2673110,08:16:17,08:16:17,1159,9,,,,1985.02,0
2673110,08:17:09,08:17:09,1160,10,,,,2273.5,0
2673110,08:19:34,08:19:34,1162,11,,,,2900.94,0
2673110,08:20:47,08:20:47,10382,12,,,,3165.69,0
2673110,08:22:00,08:22:00,10383,13,,,,3457.49,
2673110,08:22:56,08:22:56,1167,14,,,,3802.23,0
2673110,08:23:39,08:23:39,10385,15,,,,4071.7,0
2673110,08:24:37,08:24:37,1170,16,,,,4389.6,0
2673110,08:25:03,08:25:03,1171,17,,,,4541.38,0
2673110,08:26:00,08:26:00,1173,18,,,,4823.96,
2673110,08:26:35,08:26:35,1174,19,,,,5067.26,0
2673110,08:27:02,08:27:02,8361,20,,,,5261.5,0
2673110,08:27:48,08:27:48,1176,21,,,,5569.62,0
2673110,08:28:09,08:28:09,1177,22,,,,5751.35,0
2673110,08:28:57,08:28:57,1178,23,,,,6115.61,0
2673110,08:29:31,08:29:31,7259,24,,,,6410.95,0
2673110,08:30:13,08:30:13,1180,25,,,,6664.28,0
2673110,08:31:01,08:31:01,7260,26,,,,7063.95,0
2673110,08:32:00,08:32:00,1182,27,,,,7508.48,
2673110,08:32:28,08:32:28,1183,28,,,,7821.32,0
2673110,08:32:53,08:32:53,1184,29,,,,8030.34,0
2673110,08:33:30,08:33:30,1185,30,,,,8309.59,0
2673110,08:34:02,08:34:02,1186,31,,,,8586.5,0
2673110,08:34:21,08:34:21,1187,32,,,,8774.77,0
2673110,08:34:47,08:34:47,1188,33,,,,9006.66,0
2673110,08:35:00,08:35:00,1189,34,,,,9136.49,
2673110,08:35:52,08:35:52,1190,35,,,,9455.41,0
2673110,08:36:46,08:36:46,1191,36,,,,9816.19,0
2673110,08:37:07,08:37:07,1192,37,,,,9947.87,0
2673110,08:37:39,08:37:39,1193,38,,,,10151.87,0
2673110,08:38:26,08:38:26,1194,39,,,,10440.65,0
2673110,08:38:52,08:38:52,1195,40,,,,10555.15,0
2673110,08:39:41,08:39:41,1196,41,,,,10765.73,0
2673110,08:40:15,08:40:15,1197,42,,,,10944.68,0
2673110,08:41:18,08:41:18,1198,43,,,,11229.71,0
2673110,08:43:13,08:43:13,6894,44,,,,11701.15,0
2673110,08:43:57,08:43:57,1346,45,,,,11920.58,0
2673110,08:46:00,08:46:00,9922,46,,1,,12539.19,
2673150,08:08:00,08:08:00,9822,1,,,1,0,
2673150,08:08:44,08:08:44,8431,2,,,,181.2,0
2673150,08:10:22,08:10:22,1153,3,,,,516.53,0
2673150,08:12:00,08:12:00,9869,4,,,,822.36,
2673150,08:13:29,08:13:29,1154,5,,,,1208.26,0
2673150,08:14:21,08:14:21,1155,6,,,,1473.86,0
2673150,08:14:48,08:14:48,1156,7,,,,1586.43,0
2673150,08:15:14,08:15:14,1157,8,,,,1736.03,0
2673150,08:16:17,08:16:17,1159,9,,,,1985.02,0
2673150,08:17:09,08:17:09,1160,10,,,,2273.5,0
2673150,08:19:34,08:19:34,1162,11,,,,2900.94,0
2673150,08:20:47,08:20:47,10382,12,,,,3165.69,0
2673150,08:22:00,08:22:00,10383,13,,,,3457.49,
2673150,08:22:56,08:22:56,1167,14,,,,3802.23,0
2673150,08:23:39,08:23:39,10385,15,,,,4071.7,0
2673150,08:24:37,08:24:37,1170,16,,,,4389.6,0
2673150,08:25:03,08:25:03,1171,17,,,,4541.38,0
2673150,08:26:00,08:26:00,1173,18,,,,4823.96,
2673150,08:26:35,08:26:35,1174,19,,,,5067.26,0
2673150,08:27:02,08:27:02,8361,20,,,,5261.5,0
2673150,08:27:48,08:27:48,1176,21,,,,5569.62,0
2673150,08:28:09,08:28:09,1177,22,,,,5751.35,0
2673150,08:28:57,08:28:57,1178,23,,,,6115.61,0
2673150,08:29:31,08:29:31,7259,24,,,,6410.95,0
2673150,08:30:13,08:30:13,1180,25,,,,6664.28,0
2673150,08:31:01,08:31:01,7260,26,,,,7063.95,0
2673150,08:32:00,08:32:00,1182,27,,,,7508.48,
2673150,08:32:28,08:32:28,1183,28,,,,7821.32,0
2673150,08:32:53,08:32:53,1184,29,,,,8030.34,0
2673150,08:33:30,08:33:30,1185,30,,,,8309.59,0
2673150,08:34:02,08:34:02,1186,31,,,,8586.5,0
2673150,08:34:21,08:34:21,1187,32,,,,8774.77,0
2673150,08:34:47,08:34:47,1188,33,,,,9006.66,0
2673150,08:35:00,08:35:00,1189,34,,,,9136.49,
2673150,08:35:52,08:35:52,1190,35,,,,9455.41,0
2673150,08:36:46,08:36:46,1191,36,,,,9816.19,0
2673150,08:37:07,08:37:07,1192,37,,,,9947.87,0
2673150,08:37:39,08:37:39,1193,38,,,,10151.87,0
2673150,08:38:26,08:38:26,1194,39,,,,10440.65,0
2673150,08:38:52,08:38:52,1195,40,,,,10555.15,0
2673150,08:39:41,08:39:41,1196,41,,,,10765.73,0
2673150,08:40:15,08:40:15,1197,42,,,,10944.68,0
2673150,08:41:18,08:41:18,1198,43,,,,11229.71,0
2673150,08:43:13,08:43:13,6894,44,,,,11701.15,0
2673150,08:43:57,08:43:57,1346,45,,,,11920.58,0
2673150,08:46:00,08:46:00,9922,46,,1,,12539.19,
273070,11:10:00,11:10:00,9822,1,,,1,0,
273070,11:10:44,11:10:44,8431,2,,,,181.2,0
273070,11:12:22,11:12:22,1153,3,,,,516.53,0
273070,11:14:00,11:14:00,9869,4,,,,822.36,
273070,11:15:37,11:15:37,1154,5,,,,1208.26,0
273070,11:16:35,11:16:35,1155,6,,,,1473.86,0
273070,11:17:04,11:17:04,1156,7,,,,1586.43,0
273070,11:17:33,11:17:33,1157,8,,,,1736.03,0
273070,11:18:42,11:18:42,1159,9,,,,1985.02,0
273070,11:19:40,11:19:40,1160,10,,,,2273.5,0
273070,11:22:20,11:22:20,1162,11,,,,2900.94,0
273070,11:23:40,11:23:40,10382,12,,,,3165.69,0
273070,11:25:00,11:25:00,10383,13,,,,3457.49,
273070,11:25:56,11:25:56,1167,14,,,,3802.23,0
273070,11:26:39,11:26:39,10385,15,,,,4071.7,0
273070,11:27:37,11:27:37,1170,16,,,,4389.6,0
273070,11:28:03,11:28:03,1171,17,,,,4541.38,0
273070,11:29:00,11:29:00,1173,18,,,,4823.96,
273070,11:29:35,11:29:35,1174,19,,,,5067.26,0
273070,11:30:02,11:30:02,8361,20,,,,5261.5,0
273070,11:30:48,11:30:48,1176,21,,,,5569.62,0
273070,11:31:09,11:31:09,1177,22,,,,5751.35,0
273070,11:31:57,11:31:57,1178,23,,,,6115.61,0
273070,11:32:31,11:32:31,7259,24,,,,6410.95,0
273070,11:33:13,11:33:13,1180,25,,,,6664.28,0
273070,11:34:01,11:34:01,7260,26,,,,7063.95,0
273070,11:35:00,11:35:00,1182,27,,,,7508.48,
273070,11:35:28,11:35:28,1183,28,,,,7821.32,0
273070,11:35:53,11:35:53,1184,29,,,,8030.34,0
273070,11:36:30,11:36:30,1185,30,,,,8309.59,0
273070,11:37:02,11:37:02,1186,31,,,,8586.5,0
273070,11:37:21,11:37:21,1187,32,,,,8774.77,0
273070,11:37:47,11:37:47,1188,33,,,,9006.66,0
273070,11:38:00,11:38:00,1189,34,,,,9136.49,
273070,11:38:56,11:38:56,1190,35,,,,9455.41,0
273070,11:39:56,11:39:56,1191,36,,,,9816.19,0
273070,11:40:19,11:40:19,1192,37,,,,9947.87,0
273070,11:40:53,11:40:53,1193,38,,,,10151.87,0
273070,11:41:44,11:41:44,1194,39,,,,10440.65,0
273070,11:42:13,11:42:13,1195,40,,,,10555.15,0
273070,11:43:07,11:43:07,1196,41,,,,10765.73,0
273070,11:43:44,11:43:44,1197,42,,,,10944.68,0
273070,11:44:52,11:44:52,1198,43,,,,11229.71,0
273070,11:46:57,11:46:57,6894,44,,,,11701.15,0
273070,11:47:46,11:47:46,1346,45,,,,11920.58,0
273070,11:50:00,11:50:00,9922,46,,1,,12539.19,
273100,11:10:00,11:10:00,9822,1,,,1,0,
273100,11:10:44,11:10:44,8431,2,,,,181.2,0
273100,11:12:22,11:12:22,1153,3,,,,516.53,0
273100,11:14:00,11:14:00,9869,4,,,,822.36,
273100,11:15:37,11:15:37,1154,5,,,,1208.26,0
273100,11:16:35,11:16:35,1155,6,,,,1473.86,0
273100,11:17:04,11:17:04,1156,7,,,,1586.43,0
273100,11:17:33,11:17:33,1157,8,,,,1736.03,0
273100,11:18:42,11:18:42,1159,9,,,,1985.02,0
273100,11:19:40,11:19:40,1160,10,,,,2273.5,0
273100,11:22:20,11:22:20,1162,11,,,,2900.94,0
273100,11:23:40,11:23:40,10382,12,,,,3165.69,0
273100,11:25:00,11:25:00,10383,13,,,,3457.49,
273100,11:25:56,11:25:56,1167,14,,,,3802.23,0
273100,11:26:39,11:26:39,10385,15,,,,4071.7,0
273100,11:27:37,11:27:37,1170,16,,,,4389.6,0
273100,11:28:03,11:28:03,1171,17,,,,4541.38,0
273100,11:29:00,11:29:00,1173,18,,,,4823.96,
273100,11:29:35,11:29:35,1174,19,,,,5067.26,0
273100,11:30:02,11:30:02,8361,20,,,,5261.5,0
273100,11:30:48,11:30:48,1176,21,,,,5569.62,0
273100,11:31:09,11:31:09,1177,22,,,,5751.35,0
273100,11:31:57,11:31:57,1178,23,,,,6115.61,0
273100,11:32:31,11:32:31,7259,24,,,,6410.95,0
273100,11:33:13,11:33:13,1180,25,,,,6664.28,0
273100,11:34:01,11:34:01,7260,26,,,,7063.95,0
273100,11:35:00,11:35:00,1182,27,,,,7508.48,
273100,11:35:28,11:35:28,1183,28,,,,7821.32,0
273100,11:35:53,11:35:53,1184,29,,,,8030.34,0
273100,11:36:30,11:36:30,1185,30,,,,8309.59,0
273100,11:37:02,11:37:02,1186,31,,,,8586.5,0
273100,11:37:21,11:37:21,1187,32,,,,8774.77,0
273100,11:37:47,11:37:47,1188,33,,,,9006.66,0
273100,11:38:00,11:38:00,1189,34,,,,9136.49,
273100,11:38:56,11:38:56,1190,35,,,,9455.41,0
273100,11:39:56,11:39:56,1191,36,,,,9816.19,0
273100,11:40:19,11:40:19,1192,37,,,,9947.87,0
273100,11:40:53,11:40:53,1193,38,,,,10151.87,0
273100,11:41:44,11:41:44,1194,39,,,,10440.65,0
273100,11:42:13,11:42:13,1195,40,,,,10555.15,0
273100,11:43:07,11:43:07,1196,41,,,,10765.73,0
273100,11:43:44,11:43:44,1197,42,,,,10944.68,0
273100,11:44:52,11:44:52,1198,43,,,,11229.71,0
273100,11:46:57,11:46:57,6894,44,,,,11701.15,0
273100,11:47:46,11:47:46,1346,45,,,,11920.58,0
273100,11:50:00,11:50:00,9922,46,,1,,12539.19,
273140,11:10:00,11:10:00,9822,1,,,1,0,
273140,11:10:44,11:10:44,8431,2,,,,181.2,0
273140,11:12:22,11:12:22,1153,3,,,,516.53,0
273140,11:14:00,11:14:00,9869,4,,,,822.36,
273140,11:15:37,11:15:37,1154,5,,,,1208.26,0
273140,11:16:35,11:16:35,1155,6,,,,1473.86,0
273140,11:17:04,11:17:04,1156,7,,,,1586.43,0
273140,11:17:33,11:17:33,1157,8,,,,1736.03,0
273140,11:18:42,11:18:42,1159,9,,,,1985.02,0
273140,11:19:40,11:19:40,1160,10,,,,2273.5,0
273140,11:22:20,11:22:20,1162,11,,,,2900.94,0
273140,11:23:40,11:23:40,10382,12,,,,3165.69,0
273140,11:25:00,11:25:00,10383,13,,,,3457.49,
273140,11:25:56,11:25:56,1167,14,,,,3802.23,0
273140,11:26:39,11:26:39,10385,15,,,,4071.7,0
273140,11:27:37,11:27:37,1170,16,,,,4389.6,0
273140,11:28:03,11:28:03,1171,17,,,,4541.38,0
273140,11:29:00,11:29:00,1173,18,,,,4823.96,
273140,11:29:35,11:29:35,1174,19,,,,5067.26,0
273140,11:30:02,11:30:02,8361,20,,,,5261.5,0
273140,11:30:48,11:30:48,1176,21,,,,5569.62,0
273140,11:31:09,11:31:09,1177,22,,,,5751.35,0
273140,11:31:57,11:31:57,1178,23,,,,6115.61,0
273140,11:32:31,11:32:31,7259,24,,,,6410.95,0
273140,11:33:13,11:33:13,1180,25,,,,6664.28,0
273140,11:34:01,11:34:01,7260,26,,,,7063.95,0
273140,11:35:00,11:35:00,1182,27,,,,7508.48,
273140,11:35:28,11:35:28,1183,28,,,,7821.32,0
273140,11:35:53,11:35:53,1184,29,,,,8030.34,0
273140,11:36:30,11:36:30,1185,30,,,,8309.59,0
273140,11:37:02,11:37:02,1186,31,,,,8586.5,0
273140,11:37:21,11:37:21,1187,32,,,,8774.77,0
273140,11:37:47,11:37:47,1188,33,,,,9006.66,0
273140,11:38:00,11:38:00,1189,34,,,,9136.49,
273140,11:38:56,11:38:56,1190,35,,,,9455.41,0
273140,11:39:56,11:39:56,1191,36,,,,9816.19,0
273140,11:40:19,11:40:19,1192,37,,,,9947.87,0
273140,11:40:53,11:40:53,1193,38,,,,10151.87,0
273140,11:41:44,11:41:44,1194,39,,,,10440.65,0
273140,11:42:13,11:42:13,1195,40,,,,10555.15,0
273140,11:43:07,11:43:07,1196,41,,,,10765.73,0
273140,11:43:44,11:43:44,1197,42,,,,10944.68,0
273140,11:44:52,11:44:52,1198,43,,,,11229.71,0
273140,11:46:57,11:46:57,6894,44,,,,11701.15,0
273140,11:47:46,11:47:46,1346,45,,,,11920.58,0
273140,11:50:00,11:50:00,9922,46,,1,,12539.19,
2755020,22:18:00,22:18:00,9822,1,,,1,0,
2755020,22:18:33,22:18:33,8431,2,,,,181.2,0
2755020,22:19:46,22:19:46,1153,3,,,,516.53,0
2755020,22:21:00,22:21:00,9869,4,,,,822.36,
2755020,22:22:37,22:22:37,1154,5,,,,1208.26,0
2755020,22:23:35,22:23:35,1155,6,,,,1473.86,0
2755020,22:24:04,22:24:04,1156,7,,,,1586.43,0
2755020,22:24:33,22:24:33,1157,8,,,,1736.03,0
2755020,22:25:42,22:25:42,1159,9,,,,1985.02,0
2755020,22:26:40,22:26:40,1160,10,,,,2273.5,0
2755020,22:29:20,22:29:20,1162,11,,,,2900.94,0
2755020,22:30:40,22:30:40,10382,12,,,,3165.69,0
2755020,22:32:00,22:32:00,10383,13,,,,3457.49,
2755020,22:32:56,22:32:56,1167,14,,,,3802.23,0
2755020,22:33:39,22:33:39,10385,15,,,,4071.7,0
2755020,22:34:37,22:34:37,1170,16,,,,4389.6,0
2755020,22:35:03,22:35:03,1171,17,,,,4541.38,0
2755020,22:36:00,22:36:00,1173,18,,,,4823.96,
2755020,22:36:35,22:36:35,1174,19,,,,5067.26,0
2755020,22:37:02,22:37:02,8361,20,,,,5261.5,0
2755020,22:37:48,22:37:48,1176,21,,,,5569.62,0
2755020,22:38:09,22:38:09,1177,22,,,,5751.35,0
2755020,22:38:57,22:38:57,1178,23,,,,6115.61,0
2755020,22:39:31,22:39:31,7259,24,,,,6410.95,0
2755020,22:40:13,22:40:13,1180,25,,,,6664.28,0
2755020,22:41:01,22:41:01,7260,26,,,,7063.95,0
2755020,22:42:00,22:42:00,1182,27,,,,7508.48,
2755020,22:42:28,22:42:28,1183,28,,,,7821.32,0
2755020,22:42:53,22:42:53,1184,29,,,,8030.34,0
2755020,22:43:30,22:43:30,1185,30,,,,8309.59,0
2755020,22:44:02,22:44:02,1186,31,,,,8586.5,0
2755020,22:44:21,22:44:21,1187,32,,,,8774.77,0
2755020,22:44:47,22:44:47,1188,33,,,,9006.66,0
2755020,22:45:00,22:45:00,1189,34,,,,9136.49,
2755020,22:45:56,22:45:56,1190,35,,,,9455.41,0
2755020,22:46:56,22:46:56,1191,36,,,,9816.19,0
2755020,22:47:19,22:47:19,1192,37,,,,9947.87,0
2755020,22:47:53,22:47:53,1193,38,,,,10151.87,0
2755020,22:48:44,22:48:44,1194,39,,,,10440.65,0
2755020,22:49:13,22:49:13,1195,40,,,,10555.15,0
2755020,22:50:07,22:50:07,1196,41,,,,10765.73,0
2755020,22:50:44,22:50:44,1197,42,,,,10944.68,0
2755020,22:51:52,22:51:52,1198,43,,,,11229.71,0
2755020,22:53:57,22:53:57,6894,44,,,,11701.15,0
2755020,22:54:46,22:54:46,1346,45,,,,11920.58,0
2755020,22:57:00,22:57:00,9922,46,,1,,12539.19,
2755030,22:18:00,22:18:00,9822,1,,,1,0,
2755030,22:18:33,22:18:33,8431,2,,,,181.2,0
2755030,22:19:46,22:19:46,1153,3,,,,516.53,0
2755030,22:21:00,22:21:00,9869,4,,,,822.36,
2755030,22:22:37,22:22:37,1154,5,,,,1208.26,0
2755030,22:23:35,22:23:35,1155,6,,,,1473.86,0
2755030,22:24:04,22:24:04,1156,7,,,,1586.43,0
2755030,22:24:33,22:24:33,1157,8,,,,1736.03,0
2755030,22:25:42,22:25:42,1159,9,,,,1985.02,0
2755030,22:26:40,22:26:40,1160,10,,,,2273.5,0
2755030,22:29:20,22:29:20,1162,11,,,,2900.94,0
2755030,22:30:40,22:30:40,10382,12,,,,3165.69,0
2755030,22:32:00,22:32:00,10383,13,,,,3457.49,
2755030,22:32:56,22:32:56,1167,14,,,,3802.23,0
2755030,22:33:39,22:33:39,10385,15,,,,4071.7,0
2755030,22:34:37,22:34:37,1170,16,,,,4389.6,0
2755030,22:35:03,22:35:03,1171,17,,,,4541.38,0
2755030,22:36:00,22:36:00,1173,18,,,,4823.96,
2755030,22:36:35,22:36:35,1174,19,,,,5067.26,0
2755030,22:37:02,22:37:02,8361,20,,,,5261.5,0
2755030,22:37:48,22:37:48,1176,21,,,,5569.62,0
2755030,22:38:09,22:38:09,1177,22,,,,5751.35,0
2755030,22:38:57,22:38:57,1178,23,,,,6115.61,0
2755030,22:39:31,22:39:31,7259,24,,,,6410.95,0
2755030,22:40:13,22:40:13,1180,25,,,,6664.28,0
2755030,22:41:01,22:41:01,7260,26,,,,7063.95,0
2755030,22:42:00,22:42:00,1182,27,,,,7508.48,
2755030,22:42:28,22:42:28,1183,28,,,,7821.32,0
2755030,22:42:53,22:42:53,1184,29,,,,8030.34,0
2755030,22:43:30,22:43:30,1185,30,,,,8309.59,0
2755030,22:44:02,22:44:02,1186,31,,,,8586.5,0
2755030,22:44:21,22:44:21,1187,32,,,,8774.77,0
2755030,22:44:47,22:44:47,1188,33,,,,9006.66,0
2755030,22:45:00,22:45:00,1189,34,,,,9136.49,
2755030,22:45:56,22:45:56,1190,35,,,,9455.41,0
2755030,22:46:56,22:46:56,1191,36,,,,9816.19,0
2755030,22:47:19,22:47:19,1192,37,,,,9947.87,0
2755030,22:47:53,22:47:53,1193,38,,,,10151.87,0
2755030,22:48:44,22:48:44,1194,39,,,,10440.65,0
2755030,22:49:13,22:49:13,1195,40,,,,10555.15,0
2755030,22:50:07,22:50:07,1196,41,,,,10765.73,0
2755030,22:50:44,22:50:44,1197,42,,,,10944.68,0
2755030,22:51:52,22:51:52,1198,43,,,,11229.71,0
2755030,22:53:57,22:53:57,6894,44,,,,11701.15,0
2755030,22:54:46,22:54:46,1346,45,,,,11920.58,0
2755030,22:57:00,22:57:00,9922,46,,1,,12539.19,
2755040,22:18:00,22:18:00,9822,1,,,1,0,
2755040,22:18:33,22:18:33,8431,2,,,,181.2,0
2755040,22:19:46,22:19:46,1153,3,,,,516.53,0
2755040,22:21:00,22:21:00,9869,4,,,,822.36,
2755040,22:22:37,22:22:37,1154,5,,,,1208.26,0
2755040,22:23:35,22:23:35,1155,6,,,,1473.86,0
2755040,22:24:04,22:24:04,1156,7,,,,1586.43,0
2755040,22:24:33,22:24:33,1157,8,,,,1736.03,0
2755040,22:25:42,22:25:42,1159,9,,,,1985.02,0
2755040,22:26:40,22:26:40,1160,10,,,,2273.5,0
2755040,22:29:20,22:29:20,1162,11,,,,2900.94,0
2755040,22:30:40,22:30:40,10382,12,,,,3165.69,0
2755040,22:32:00,22:32:00,10383,13,,,,3457.49,
2755040,22:32:56,22:32:56,1167,14,,,,3802.23,0
2755040,22:33:39,22:33:39,10385,15,,,,4071.7,0
2755040,22:34:37,22:34:37,1170,16,,,,4389.6,0
2755040,22:35:03,22:35:03,1171,17,,,,4541.38,0
2755040,22:36:00,22:36:00,1173,18,,,,4823.96,
2755040,22:36:35,22:36:35,1174,19,,,,5067.26,0
2755040,22:37:02,22:37:02,8361,20,,,,5261.5,0
2755040,22:37:48,22:37:48,1176,21,,,,5569.62,0
2755040,22:38:09,22:38:09,1177,22,,,,5751.35,0
2755040,22:38:57,22:38:57,1178,23,,,,6115.61,0
2755040,22:39:31,22:39:31,7259,24,,,,6410.95,0
2755040,22:40:13,22:40:13,1180,25,,,,6664.28,0
2755040,22:41:01,22:41:01,7260,26,,,,7063.95,0
2755040,22:42:00,22:42:00,1182,27,,,,7508.48,
2755040,22:42:28,22:42:28,1183,28,,,,7821.32,0
2755040,22:42:53,22:42:53,1184,29,,,,8030.34,0
2755040,22:43:30,22:43:30,1185,30,,,,8309.59,0
2755040,22:44:02,22:44:02,1186,31,,,,8586.5,0
2755040,22:44:21,22:44:21,1187,32,,,,8774.77,0
2755040,22:44:47,22:44:47,1188,33,,,,9006.66,0
2755040,22:45:00,22:45:00,1189,34,,,,9136.49,
2755040,22:45:56,22:45:56,1190,35,,,,9455.41,0
2755040,22:46:56,22:46:56,1191,36,,,,9816.19,0
2755040,22:47:19,22:47:19,1192,37,,,,9947.87,0
2755040,22:47:53,22:47:53,1193,38,,,,10151.87,0
2755040,22:48:44,22:48:44,1194,39,,,,10440.65,0
2755040,22:49:13,22:49:13,1195,40,,,,10555.15,0
2755040,22:50:07,22:50:07,1196,41,,,,10765.73,0
2755040,22:50:44,22:50:44,1197,42,,,,10944.68,0
2755040,22:51:52,22:51:52,1198,43,,,,11229.71,0
2755040,22:53:57,22:53:57,6894,44,,,,11701.15,0
2755040,22:54:46,22:54:46,1346,45,,,,11920.58,0
2755040,22:57:00,22:57:00,9922,46,,1,,12539.19,
2755050,22:18:00,22:18:00,9822,1,,,1,0,
2755050,22:18:33,22:18:33,8431,2,,,,181.2,0
2755050,22:19:46,22:19:46,1153,3,,,,516.53,0
2755050,22:21:00,22:21:00,9869,4,,,,822.36,
2755050,22:22:37,22:22:37,1154,5,,,,1208.26,0
2755050,22:23:35,22:23:35,1155,6,,,,1473.86,0
2755050,22:24:04,22:24:04,1156,7,,,,1586.43,0
2755050,22:24:33,22:24:33,1157,8,,,,1736.03,0
2755050,22:25:42,22:25:42,1159,9,,,,1985.02,0
2755050,22:26:40,22:26:40,1160,10,,,,2273.5,0
2755050,22:29:20,22:29:20,1162,11,,,,2900.94,0
2755050,22:30:40,22:30:40,10382,12,,,,3165.69,0
2755050,22:32:00,22:32:00,10383,13,,,,3457.49,
2755050,22:32:56,22:32:56,1167,14,,,,3802.23,0
2755050,22:33:39,22:33:39,10385,15,,,,4071.7,0
2755050,22:34:37,22:34:37,1170,16,,,,4389.6,0
2755050,22:35:03,22:35:03,1171,17,,,,4541.38,0
2755050,22:36:00,22:36:00,1173,18,,,,4823.96,
2755050,22:36:35,22:36:35,1174,19,,,,5067.26,0
2755050,22:37:02,22:37:02,8361,20,,,,5261.5,0
2755050,22:37:48,22:37:48,1176,21,,,,5569.62,0
2755050,22:38:09,22:38:09,1177,22,,,,5751.35,0
2755050,22:38:57,22:38:57,1178,23,,,,6115.61,0
2755050,22:39:31,22:39:31,7259,24,,,,6410.95,0
2755050,22:40:13,22:40:13,1180,25,,,,6664.28,0
2755050,22:41:01,22:41:01,7260,26,,,,7063.95,0
2755050,22:42:00,22:42:00,1182,27,,,,7508.48,
2755050,22:42:28,22:42:28,1183,28,,,,7821.32,0
2755050,22:42:53,22:42:53,1184,29,,,,8030.34,0
2755050,22:43:30,22:43:30,1185,30,,,,8309.59,0
2755050,22:44:02,22:44:02,1186,31,,,,8586.5,0
2755050,22:44:21,22:44:21,1187,32,,,,8774.77,0
2755050,22:44:47,22:44:47,1188,33,,,,9006.66,0
2755050,22:45:00,22:45:00,1189,34,,,,9136.49,
2755050,22:45:56,22:45:56,1190,35,,,,9455.41,0
2755050,22:46:56,22:46:56,1191,36,,,,9816.19,0
2755050,22:47:19,22:47:19,1192,37,,,,9947.87,0
2755050,22:47:53,22:47:53,1193,38,,,,10151.87,0
2755050,22:48:44,22:48:44,1194,39,,,,10440.65,0
2755050,22:49:13,22:49:13,1195,40,,,,10555.15,0
2755050,22:50:07,22:50:07,1196,41,,,,10765.73,0
2755050,22:50:44,22:50:44,1197,42,,,,10944.68,0
2755050,22:51:52,22:51:52,1198,43,,,,11229.71,0
2755050,22:53:57,22:53:57,6894,44,,,,11701.15,0
2755050,22:54:46,22:54:46,1346,45,,,,11920.58,0
2755050,22:57:00,22:57:00,9922,46,,1,,12539.19,
2755060,22:18:00,22:18:00,9822,1,,,1,0,
2755060,22:18:33,22:18:33,8431,2,,,,181.2,0
2755060,22:19:46,22:19:46,1153,3,,,,516.53,0
2755060,22:21:00,22:21:00,9869,4,,,,822.36,
2755060,22:22:37,22:22:37,1154,5,,,,1208.26,0
2755060,22:23:35,22:23:35,1155,6,,,,1473.86,0
2755060,22:24:04,22:24:04,1156,7,,,,1586.43,0
2755060,22:24:33,22:24:33,1157,8,,,,1736.03,0
2755060,22:25:42,22:25:42,1159,9,,,,1985.02,0
2755060,22:26:40,22:26:40,1160,10,,,,2273.5,0
2755060,22:29:20,22:29:20,1162,11,,,,2900.94,0
2755060,22:30:40,22:30:40,10382,12,,,,3165.69,0
2755060,22:32:00,22:32:00,10383,13,,,,3457.49,
2755060,22:32:56,22:32:56,1167,14,,,,3802.23,0
2755060,22:33:39,22:33:39,10385,15,,,,4071.7,0
2755060,22:34:37,22:34:37,1170,16,,,,4389.6,0
2755060,22:35:03,22:35:03,1171,17,,,,4541.38,0
2755060,22:36:00,22:36:00,1173,18,,,,4823.96,
2755060,22:36:35,22:36:35,1174,19,,,,5067.26,0
2755060,22:37:02,22:37:02,8361,20,,,,5261.5,0
2755060,22:37:48,22:37:48,1176,21,,,,5569.62,0
2755060,22:38:09,22:38:09,1177,22,,,,5751.35,0
2755060,22:38:57,22:38:57,1178,23,,,,6115.61,0
2755060,22:39:31,22:39:31,7259,24,,,,6410.95,0
2755060,22:40:13,22:40:13,1180,25,,,,6664.28,0
2755060,22:41:01,22:41:01,7260,26,,,,7063.95,0
2755060,22:42:00,22:42:00,1182,27,,,,7508.48,
2755060,22:42:28,22:42:28,1183,28,,,,7821.32,0
2755060,22:42:53,22:42:53,1184,29,,,,8030.34,0
2755060,22:43:30,22:43:30,1185,30,,,,8309.59,0
2755060,22:44:02,22:44:02,1186,31,,,,8586.5,0
2755060,22:44:21,22:44:21,1187,32,,,,8774.77,0
2755060,22:44:47,22:44:47,1188,33,,,,9006.66,0
2755060,22:45:00,22:45:00,1189,34,,,,9136.49,
2755060,22:45:56,22:45:56,1190,35,,,,9455.41,0
2755060,22:46:56,22:46:56,1191,36,,,,9816.19,0
2755060,22:47:19,22:47:19,1192,37,,,,9947.87,0
2755060,22:47:53,22:47:53,1193,38,,,,10151.87,0
2755060,22:48:44,22:48:44,1194,39,,,,10440.65,0
2755060,22:49:13,22:49:13,1195,40,,,,10555.15,0
2755060,22:50:07,22:50:07,1196,41,,,,10765.73,0
2755060,22:50:44,22:50:44,1197,42,,,,10944.68,0
2755060,22:51:52,22:51:52,1198,43,,,,11229.71,0
2755060,22:53:57,22:53:57,6894,44,,,,11701.15,0
2755060,22:54:46,22:54:46,1346,45,,,,11920.58,0
2755060,22:57:00,22:57:00,9922,46,,1,,12539.19,
2755080,22:18:00,22:18:00,9822,1,,,1,0,
2755080,22:18:33,22:18:33,8431,2,,,,181.2,0
2755080,22:19:46,22:19:46,1153,3,,,,516.53,0
2755080,22:21:00,22:21:00,9869,4,,,,822.36,
2755080,22:22:37,22:22:37,1154,5,,,,1208.26,0
2755080,22:23:35,22:23:35,1155,6,,,,1473.86,0
2755080,22:24:04,22:24:04,1156,7,,,,1586.43,0
2755080,22:24:33,22:24:33,1157,8,,,,1736.03,0
2755080,22:25:42,22:25:42,1159,9,,,,1985.02,0
2755080,22:26:40,22:26:40,1160,10,,,,2273.5,0
2755080,22:29:20,22:29:20,1162,11,,,,2900.94,0
2755080,22:30:40,22:30:40,10382,12,,,,3165.69,0
2755080,22:32:00,22:32:00,10383,13,,,,3457.49,
2755080,22:32:56,22:32:56,1167,14,,,,3802.23,0
2755080,22:33:39,22:33:39,10385,15,,,,4071.7,0
2755080,22:34:37,22:34:37,1170,16,,,,4389.6,0
2755080,22:35:03,22:35:03,1171,17,,,,4541.38,0
2755080,22:36:00,22:36:00,1173,18,,,,4823.96,
2755080,22:36:35,22:36:35,1174,19,,,,5067.26,0
2755080,22:37:02,22:37:02,8361,20,,,,5261.5,0
2755080,22:37:48,22:37:48,1176,21,,,,5569.62,0
2755080,22:38:09,22:38:09,1177,22,,,,5751.35,0
2755080,22:38:57,22:38:57,1178,23,,,,6115.61,0
2755080,22:39:31,22:39:31,7259,24,,,,6410.95,0
2755080,22:40:13,22:40:13,1180,25,,,,6664.28,0
2755080,22:41:01,22:41:01,7260,26,,,,7063.95,0
2755080,22:42:00,22:42:00,1182,27,,,,7508.48,
2755080,22:42:28,22:42:28,1183,28,,,,7821.32,0
2755080,22:42:53,22:42:53,1184,29,,,,8030.34,0
2755080,22:43:30,22:43:30,1185,30,,,,8309.59,0
2755080,22:44:02,22:44:02,1186,31,,,,8586.5,0
2755080,22:44:21,22:44:21,1187,32,,,,8774.77,0
2755080,22:44:47,22:44:47,1188,33,,,,9006.66,0
2755080,22:45:00,22:45:00,1189,34,,,,9136.49,
2755080,22:45:56,22:45:56,1190,35,,,,9455.41,0
2755080,22:46:56,22:46:56,1191,36,,,,9816.19,0
2755080,22:47:19,22:47:19,1192,37,,,,9947.87,0
2755080,22:47:53,22:47:53,1193,38,,,,10151.87,0
2755080,22:48:44,22:48:44,1194,39,,,,10440.65,0
2755080,22:49:13,22:49:13,1195,40,,,,10555.15,0
2755080,22:50:07,22:50:07,1196,41,,,,10765.73,0
2755080,22:50:44,22:50:44,1197,42,,,,10944.68,0
2755080,22:51:52,22:51:52,1198,43,,,,11229.71,0
2755080,22:53:57,22:53:57,6894,44,,,,11701.15,0
2755080,22:54:46,22:54:46,1346,45,,,,11920.58,0
2755080,22:57:00,22:57:00,9922,46,,1,,12539.19,
2755090,22:18:00,22:18:00,9822,1,,,1,0,
2755090,22:18:33,22:18:33,8431,2,,,,181.2,0
2755090,22:19:46,22:19:46,1153,3,,,,516.53,0
2755090,22:21:00,22:21:00,9869,4,,,,822.36,
2755090,22:22:37,22:22:37,1154,5,,,,1208.26,0
2755090,22:23:35,22:23:35,1155,6,,,,1473.86,0
2755090,22:24:04,22:24:04,1156,7,,,,1586.43,0
2755090,22:24:33,22:24:33,1157,8,,,,1736.03,0
2755090,22:25:42,22:25:42,1159,9,,,,1985.02,0
2755090,22:26:40,22:26:40,1160,10,,,,2273.5,0
2755090,22:29:20,22:29:20,1162,11,,,,2900.94,0
2755090,22:30:40,22:30:40,10382,12,,,,3165.69,0
2755090,22:32:00,22:32:00,10383,13,,,,3457.49,
2755090,22:32:56,22:32:56,1167,14,,,,3802.23,0
2755090,22:33:39,22:33:39,10385,15,,,,4071.7,0
2755090,22:34:37,22:34:37,1170,16,,,,4389.6,0
2755090,22:35:03,22:35:03,1171,17,,,,4541.38,0
2755090,22:36:00,22:36:00,1173,18,,,,4823.96,
2755090,22:36:35,22:36:35,1174,19,,,,5067.26,0
2755090,22:37:02,22:37:02,8361,20,,,,5261.5,0
2755090,22:37:48,22:37:48,1176,21,,,,5569.62,0
2755090,22:38:09,22:38:09,1177,22,,,,5751.35,0
2755090,22:38:57,22:38:57,1178,23,,,,6115.61,0
2755090,22:39:31,22:39:31,7259,24,,,,6410.95,0
2755090,22:40:13,22:40:13,1180,25,,,,6664.28,0
2755090,22:41:01,22:41:01,7260,26,,,,7063.95,0
2755090,22:42:00,22:42:00,1182,27,,,,7508.48,
2755090,22:42:28,22:42:28,1183,28,,,,7821.32,0
2755090,22:42:53,22:42:53,1184,29,,,,8030.34,0
2755090,22:43:30,22:43:30,1185,30,,,,8309.59,0
2755090,22:44:02,22:44:02,1186,31,,,,8586.5,0
2755090,22:44:21,22:44:21,1187,32,,,,8774.77,0
2755090,22:44:47,22:44:47,1188,33,,,,9006.66,0
2755090,22:45:00,22:45:00,1189,34,,,,9136.49,
2755090,22:45:56,22:45:56,1190,35,,,,9455.41,0
2755090,22:46:56,22:46:56,1191,36,,,,9816.19,0
2755090,22:47:19,22:47:19,1192,37,,,,9947.87,0
2755090,22:47:53,22:47:53,1193,38,,,,10151.87,0
2755090,22:48:44,22:48:44,1194,39,,,,10440.65,0
2755090,22:49:13,22:49:13,1195,40,,,,10555.15,0
2755090,22:50:07,22:50:07,1196,41,,,,10765.73,0
2755090,22:50:44,22:50:44,1197,42,,,,10944.68,0
2755090,22:51:52,22:51:52,1198,43,,,,11229.71,0
2755090,22:53:57,22:53:57,6894,44,,,,11701.15,0
2755090,22:54:46,22:54:46,1346,45,,,,11920.58,0
2755090,22:57:00,22:57:00,9922,46,,1,,12539.19,
2755120,22:18:00,22:18:00,9822,1,,,1,0,
2755120,22:18:33,22:18:33,8431,2,,,,181.2,0
2755120,22:19:46,22:19:46,1153,3,,,,516.53,0
2755120,22:21:00,22:21:00,9869,4,,,,822.36,
2755120,22:22:37,22:22:37,1154,5,,,,1208.26,0
2755120,22:23:35,22:23:35,1155,6,,,,1473.86,0
2755120,22:24:04,22:24:04,1156,7,,,,1586.43,0
2755120,22:24:33,22:24:33,1157,8,,,,1736.03,0
2755120,22:25:42,22:25:42,1159,9,,,,1985.02,0
2755120,22:26:40,22:26:40,1160,10,,,,2273.5,0
2755120,22:29:20,22:29:20,1162,11,,,,2900.94,0
2755120,22:30:40,22:30:40,10382,12,,,,3165.69,0
2755120,22:32:00,22:32:00,10383,13,,,,3457.49,
2755120,22:32:56,22:32:56,1167,14,,,,3802.23,0
2755120,22:33:39,22:33:39,10385,15,,,,4071.7,0
2755120,22:34:37,22:34:37,1170,16,,,,4389.6,0
2755120,22:35:03,22:35:03,1171,17,,,,4541.38,0
2755120,22:36:00,22:36:00,1173,18,,,,4823.96,
2755120,22:36:35,22:36:35,1174,19,,,,5067.26,0
2755120,22:37:02,22:37:02,8361,20,,,,5261.5,0
2755120,22:37:48,22:37:48,1176,21,,,,5569.62,0
2755120,22:38:09,22:38:09,1177,22,,,,5751.35,0
2755120,22:38:57,22:38:57,1178,23,,,,6115.61,0
2755120,22:39:31,22:39:31,7259,24,,,,6410.95,0
2755120,22:40:13,22:40:13,1180,25,,,,6664.28,0
2755120,22:41:01,22:41:01,7260,26,,,,7063.95,0
2755120,22:42:00,22:42:00,1182,27,,,,7508.48,
2755120,22:42:28,22:42:28,1183,28,,,,7821.32,0
2755120,22:42:53,22:42:53,1184,29,,,,8030.34,0
2755120,22:43:30,22:43:30,1185,30,,,,8309.59,0
2755120,22:44:02,22:44:02,1186,31,,,,8586.5,0
2755120,22:44:21,22:44:21,1187,32,,,,8774.77,0
2755120,22:44:47,22:44:47,1188,33,,,,9006.66,0
2755120,22:45:00,22:45:00,1189,34,,,,9136.49,
2755120,22:45:56,22:45:56,1190,35,,,,9455.41,0
2755120,22:46:56,22:46:56,1191,36,,,,9816.19,0
2755120,22:47:19,22:47:19,1192,37,,,,9947.87,0
2755120,22:47:53,22:47:53,1193,38,,,,10151.87,0
2755120,22:48:44,22:48:44,1194,39,,,,10440.65,0
2755120,22:49:13,22:49:13,1195,40,,,,10555.15,0
2755120,22:50:07,22:50:07,1196,41,,,,10765.73,0
2755120,22:50:44,22:50:44,1197,42,,,,10944.68,0
2755120,22:51:52,22:51:52,1198,43,,,,11229.71,0
2755120,22:53:57,22:53:57,6894,44,,,,11701.15,0
2755120,22:54:46,22:54:46,1346,45,,,,11920.58,0
2755120,22:57:00,22:57:00,9922,46,,1,,12539.19,
2755130,22:18:00,22:18:00,9822,1,,,1,0,
2755130,22:18:33,22:18:33,8431,2,,,,181.2,0
2755130,22:19:46,22:19:46,1153,3,,,,516.53,0
2755130,22:21:00,22:21:00,9869,4,,,,822.36,
2755130,22:22:37,22:22:37,1154,5,,,,1208.26,0
2755130,22:23:35,22:23:35,1155,6,,,,1473.86,0
2755130,22:24:04,22:24:04,1156,7,,,,1586.43,0
2755130,22:24:33,22:24:33,1157,8,,,,1736.03,0
2755130,22:25:42,22:25:42,1159,9,,,,1985.02,0
2755130,22:26:40,22:26:40,1160,10,,,,2273.5,0
2755130,22:29:20,22:29:20,1162,11,,,,2900.94,0
2755130,22:30:40,22:30:40,10382,12,,,,3165.69,0
2755130,22:32:00,22:32:00,10383,13,,,,3457.49,
2755130,22:32:56,22:32:56,1167,14,,,,3802.23,0
2755130,22:33:39,22:33:39,10385,15,,,,4071.7,0
2755130,22:34:37,22:34:37,1170,16,,,,4389.6,0
2755130,22:35:03,22:35:03,1171,17,,,,4541.38,0
2755130,22:36:00,22:36:00,1173,18,,,,4823.96,
2755130,22:36:35,22:36:35,1174,19,,,,5067.26,0
2755130,22:37:02,22:37:02,8361,20,,,,5261.5,0
2755130,22:37:48,22:37:48,1176,21,,,,5569.62,0
2755130,22:38:09,22:38:09,1177,22,,,,5751.35,0
2755130,22:38:57,22:38:57,1178,23,,,,6115.61,0
2755130,22:39:31,22:39:31,7259,24,,,,6410.95,0
2755130,22:40:13,22:40:13,1180,25,,,,6664.28,0
2755130,22:41:01,22:41:01,7260,26,,,,7063.95,0
2755130,22:42:00,22:42:00,1182,27,,,,7508.48,
2755130,22:42:28,22:42:28,1183,28,,,,7821.32,0
2755130,22:42:53,22:42:53,1184,29,,,,8030.34,0
2755130,22:43:30,22:43:30,1185,30,,,,8309.59,0
2755130,22:44:02,22:44:02,1186,31,,,,8586.5,0
2755130,22:44:21,22:44:21,1187,32,,,,8774.77,0
2755130,22:44:47,22:44:47,1188,33,,,,9006.66,0
2755130,22:45:00,22:45:00,1189,34,,,,9136.49,
2755130,22:45:56,22:45:56,1190,35,,,,9455.41,0
2755130,22:46:56,22:46:56,1191,36,,,,9816.19,0
2755130,22:47:19,22:47:19,1192,37,,,,9947.87,0
2755130,22:47:53,22:47:53,1193,38,,,,10151.87,0
2755130,22:48:44,22:48:44,1194,39,,,,10440.65,0
2755130,22:49:13,22:49:13,1195,40,,,,10555.15,0
2755130,22:50:07,22:50:07,1196,41,,,,10765.73,0
2755130,22:50:44,22:50:44,1197,42,,,,10944.68,0
2755130,22:51:52,22:51:52,1198,43,,,,11229.71,0
2755130,22:53:57,22:53:57,6894,44,,,,11701.15,0
2755130,22:54:46,22:54:46,1346,45,,,,11920.58,0
2755130,22:57:00,22:57:00,9922,46,,1,,12539.19,
2765020,04:23:00,04:23:00,9822,1,,,1,0,
2765020,04:23:22,04:23:22,8431,2,,,,181.2,0
2765020,04:24:11,04:24:11,1153,3,,,,516.53,0
2765020,04:25:00,04:25:00,9869,4,,,,822.36,
2765020,04:26:11,04:26:11,1154,5,,,,1208.26,0
2765020,04:26:53,04:26:53,1155,6,,,,1473.86,0
2765020,04:27:14,04:27:14,1156,7,,,,1586.43,0
2765020,04:27:35,04:27:35,1157,8,,,,1736.03,0
2765020,04:28:25,04:28:25,1159,9,,,,1985.02,0
2765020,04:29:07,04:29:07,1160,10,,,,2273.5,0
2765020,04:31:03,04:31:03,1162,11,,,,2900.94,0
2765020,04:32:01,04:32:01,10382,12,,,,3165.69,0
2765020,04:33:00,04:33:00,10383,13,,,,3457.49,
2765020,04:33:28,04:33:28,1167,14,,,,3802.23,0
2765020,04:33:49,04:33:49,10385,15,,,,4071.7,0
2765020,04:34:18,04:34:18,1170,16,,,,4389.6,0
2765020,04:34:31,04:34:31,1171,17,,,,4541.38,0
2765020,04:35:00,04:35:00,1173,18,,,,4823.96,
2765020,04:35:29,04:35:29,1174,19,,,,5067.26,0
2765020,04:35:52,04:35:52,8361,20,,,,5261.5,0
2765020,04:36:30,04:36:30,1176,21,,,,5569.62,0
2765020,04:36:47,04:36:47,1177,22,,,,5751.35,0
2765020,04:37:27,04:37:27,1178,23,,,,6115.61,0
2765020,04:37:56,04:37:56,7259,24,,,,6410.95,0
2765020,04:38:31,04:38:31,1180,25,,,,6664.28,0
2765020,04:39:11,04:39:11,7260,26,,,,7063.95,0
2765020,04:40:00,04:40:00,1182,27,,,,7508.48,
2765020,04:40:28,04:40:28,1183,28,,,,7821.32,0
2765020,04:40:53,04:40:53,1184,29,,,,8030.34,0
2765020,04:41:30,04:41:30,1185,30,,,,8309.59,0
2765020,04:42:02,04:42:02,1186,31,,,,8586.5,0
2765020,04:42:21,04:42:21,1187,32,,,,8774.77,0
2765020,04:42:47,04:42:47,1188,33,,,,9006.66,0
2765020,04:43:00,04:43:00,1189,34,,,,9136.49,
2765020,04:43:42,04:43:42,1190,35,,,,9455.41,0
2765020,04:44:27,04:44:27,1191,36,,,,9816.19,0
2765020,04:44:44,04:44:44,1192,37,,,,9947.87,0
2765020,04:45:10,04:45:10,1193,38,,,,10151.87,0
2765020,04:45:48,04:45:48,1194,39,,,,10440.65,0
2765020,04:46:09,04:46:09,1195,40,,,,10555.15,0
2765020,04:46:50,04:46:50,1196,41,,,,10765.73,0
2765020,04:47:18,04:47:18,1197,42,,,,10944.68,0
2765020,04:48:09,04:48:09,1198,43,,,,11229.71,0
2765020,04:49:43,04:49:43,6894,44,,,,11701.15,0
2765020,04:50:19,04:50:19,1346,45,,,,11920.58,0
2765020,04:52:00,04:52:00,9922,46,,1,,12539.19,
2765030,04:23:00,04:23:00,9822,1,,,1,0,
2765030,04:23:22,04:23:22,8431,2,,,,181.2,0
2765030,04:24:11,04:24:11,1153,3,,,,516.53,0
2765030,04:25:00,04:25:00,9869,4,,,,822.36,
2765030,04:26:11,04:26:11,1154,5,,,,1208.26,0
2765030,04:26:53,04:26:53,1155,6,,,,1473.86,0
2765030,04:27:14,04:27:14,1156,7,,,,1586.43,0
2765030,04:27:35,04:27:35,1157,8,,,,1736.03,0
2765030,04:28:25,04:28:25,1159,9,,,,1985.02,0
2765030,04:29:07,04:29:07,1160,10,,,,2273.5,0
2765030,04:31:03,04:31:03,1162,11,,,,2900.94,0
2765030,04:32:01,04:32:01,10382,12,,,,3165.69,0
2765030,04:33:00,04:33:00,10383,13,,,,3457.49,
2765030,04:33:28,04:33:28,1167,14,,,,3802.23,0
2765030,04:33:49,04:33:49,10385,15,,,,4071.7,0
2765030,04:34:18,04:34:18,1170,16,,,,4389.6,0
2765030,04:34:31,04:34:31,1171,17,,,,4541.38,0
2765030,04:35:00,04:35:00,1173,18,,,,4823.96,
2765030,04:35:29,04:35:29,1174,19,,,,5067.26,0
2765030,04:35:52,04:35:52,8361,20,,,,5261.5,0
2765030,04:36:30,04:36:30,1176,21,,,,5569.62,0
2765030,04:36:47,04:36:47,1177,22,,,,5751.35,0
2765030,04:37:27,04:37:27,1178,23,,,,6115.61,0
2765030,04:37:56,04:37:56,7259,24,,,,6410.95,0
2765030,04:38:31,04:38:31,1180,25,,,,6664.28,0
2765030,04:39:11,04:39:11,7260,26,,,,7063.95,0
2765030,04:40:00,04:40:00,1182,27,,,,7508.48,
2765030,04:40:28,04:40:28,1183,28,,,,7821.32,0
2765030,04:40:53,04:40:53,1184,29,,,,8030.34,0
2765030,04:41:30,04:41:30,1185,30,,,,8309.59,0
2765030,04:42:02,04:42:02,1186,31,,,,8586.5,0
2765030,04:42:21,04:42:21,1187,32,,,,8774.77,0
2765030,04:42:47,04:42:47,1188,33,,,,9006.66,0
2765030,04:43:00,04:43:00,1189,34,,,,9136.49,
2765030,04:43:42,04:43:42,1190,35,,,,9455.41,0
2765030,04:44:27,04:44:27,1191,36,,,,9816.19,0
2765030,04:44:44,04:44:44,1192,37,,,,9947.87,0
2765030,04:45:10,04:45:10,1193,38,,,,10151.87,0
2765030,04:45:48,04:45:48,1194,39,,,,10440.65,0
2765030,04:46:09,04:46:09,1195,40,,,,10555.15,0
2765030,04:46:50,04:46:50,1196,41,,,,10765.73,0
2765030,04:47:18,04:47:18,1197,42,,,,10944.68,0
2765030,04:48:09,04:48:09,1198,43,,,,11229.71,0
2765030,04:49:43,04:49:43,6894,44,,,,11701.15,0
2765030,04:50:19,04:50:19,1346,45,,,,11920.58,0
2765030,04:52:00,04:52:00,9922,46,,1,,12539.19,
2765040,04:23:00,04:23:00,9822,1,,,1,0,
2765040,04:23:22,04:23:22,8431,2,,,,181.2,0
2765040,04:24:11,04:24:11,1153,3,,,,516.53,0
2765040,04:25:00,04:25:00,9869,4,,,,822.36,
2765040,04:26:11,04:26:11,1154,5,,,,1208.26,0
2765040,04:26:53,04:26:53,1155,6,,,,1473.86,0
2765040,04:27:14,04:27:14,1156,7,,,,1586.43,0
2765040,04:27:35,04:27:35,1157,8,,,,1736.03,0
2765040,04:28:25,04:28:25,1159,9,,,,1985.02,0
2765040,04:29:07,04:29:07,1160,10,,,,2273.5,0
2765040,04:31:03,04:31:03,1162,11,,,,2900.94,0
2765040,04:32:01,04:32:01,10382,12,,,,3165.69,0
2765040,04:33:00,04:33:00,10383,13,,,,3457.49,
2765040,04:33:28,04:33:28,1167,14,,,,3802.23,0
2765040,04:33:49,04:33:49,10385,15,,,,4071.7,0
2765040,04:34:18,04:34:18,1170,16,,,,4389.6,0
2765040,04:34:31,04:34:31,1171,17,,,,4541.38,0
2765040,04:35:00,04:35:00,1173,18,,,,4823.96,
2765040,04:35:29,04:35:29,1174,19,,,,5067.26,0
2765040,04:35:52,04:35:52,8361,20,,,,5261.5,0
2765040,04:36:30,04:36:30,1176,21,,,,5569.62,0
2765040,04:36:47,04:36:47,1177,22,,,,5751.35,0
2765040,04:37:27,04:37:27,1178,23,,,,6115.61,0
2765040,04:37:56,04:37:56,7259,24,,,,6410.95,0
2765040,04:38:31,04:38:31,1180,25,,,,6664.28,0
2765040,04:39:11,04:39:11,7260,26,,,,7063.95,0
2765040,04:40:00,04:40:00,1182,27,,,,7508.48,
2765040,04:40:28,04:40:28,1183,28,,,,7821.32,0
2765040,04:40:53,04:40:53,1184,29,,,,8030.34,0
2765040,04:41:30,04:41:30,1185,30,,,,8309.59,0
2765040,04:42:02,04:42:02,1186,31,,,,8586.5,0
2765040,04:42:21,04:42:21,1187,32,,,,8774.77,0
2765040,04:42:47,04:42:47,1188,33,,,,9006.66,0
2765040,04:43:00,04:43:00,1189,34,,,,9136.49,
2765040,04:43:42,04:43:42,1190,35,,,,9455.41,0
2765040,04:44:27,04:44:27,1191,36,,,,9816.19,0
2765040,04:44:44,04:44:44,1192,37,,,,9947.87,0
2765040,04:45:10,04:45:10,1193,38,,,,10151.87,0
2765040,04:45:48,04:45:48,1194,39,,,,10440.65,0
2765040,04:46:09,04:46:09,1195,40,,,,10555.15,0
2765040,04:46:50,04:46:50,1196,41,,,,10765.73,0
2765040,04:47:18,04:47:18,1197,42,,,,10944.68,0
2765040,04:48:09,04:48:09,1198,43,,,,11229.71,0
2765040,04:49:43,04:49:43,6894,44,,,,11701.15,0
2765040,04:50:19,04:50:19,1346,45,,,,11920.58,0
2765040,04:52:00,04:52:00,9922,46,,1,,12539.19,
2765050,04:23:00,04:23:00,9822,1,,,1,0,
2765050,04:23:22,04:23:22,8431,2,,,,181.2,0
2765050,04:24:11,04:24:11,1153,3,,,,516.53,0
2765050,04:25:00,04:25:00,9869,4,,,,822.36,
2765050,04:26:11,04:26:11,1154,5,,,,1208.26,0
2765050,04:26:53,04:26:53,1155,6,,,,1473.86,0
2765050,04:27:14,04:27:14,1156,7,,,,1586.43,0
2765050,04:27:35,04:27:35,1157,8,,,,1736.03,0
2765050,04:28:25,04:28:25,1159,9,,,,1985.02,0
2765050,04:29:07,04:29:07,1160,10,,,,2273.5,0
2765050,04:31:03,04:31:03,1162,11,,,,2900.94,0
2765050,04:32:01,04:32:01,10382,12,,,,3165.69,0
2765050,04:33:00,04:33:00,10383,13,,,,3457.49,
2765050,04:33:28,04:33:28,1167,14,,,,3802.23,0
2765050,04:33:49,04:33:49,10385,15,,,,4071.7,0
2765050,04:34:18,04:34:18,1170,16,,,,4389.6,0
2765050,04:34:31,04:34:31,1171,17,,,,4541.38,0
2765050,04:35:00,04:35:00,1173,18,,,,4823.96,
2765050,04:35:29,04:35:29,1174,19,,,,5067.26,0
2765050,04:35:52,04:35:52,8361,20,,,,5261.5,0
2765050,04:36:30,04:36:30,1176,21,,,,5569.62,0
2765050,04:36:47,04:36:47,1177,22,,,,5751.35,0
2765050,04:37:27,04:37:27,1178,23,,,,6115.61,0
2765050,04:37:56,04:37:56,7259,24,,,,6410.95,0
2765050,04:38:31,04:38:31,1180,25,,,,6664.28,0
2765050,04:39:11,04:39:11,7260,26,,,,7063.95,0
2765050,04:40:00,04:40:00,1182,27,,,,7508.48,
2765050,04:40:28,04:40:28,1183,28,,,,7821.32,0
2765050,04:40:53,04:40:53,1184,29,,,,8030.34,0
2765050,04:41:30,04:41:30,1185,30,,,,8309.59,0
2765050,04:42:02,04:42:02,1186,31,,,,8586.5,0
2765050,04:42:21,04:42:21,1187,32,,,,8774.77,0
2765050,04:42:47,04:42:47,1188,33,,,,9006.66,0
2765050,04:43:00,04:43:00,1189,34,,,,9136.49,
2765050,04:43:42,04:43:42,1190,35,,,,9455.41,0
2765050,04:44:27,04:44:27,1191,36,,,,9816.19,0
2765050,04:44:44,04:44:44,1192,37,,,,9947.87,0
2765050,04:45:10,04:45:10,1193,38,,,,10151.87,0
2765050,04:45:48,04:45:48,1194,39,,,,10440.65,0
2765050,04:46:09,04:46:09,1195,40,,,,10555.15,0
2765050,04:46:50,04:46:50,1196,41,,,,10765.73,0
2765050,04:47:18,04:47:18,1197,42,,,,10944.68,0
2765050,04:48:09,04:48:09,1198,43,,,,11229.71,0
2765050,04:49:43,04:49:43,6894,44,,,,11701.15,0
2765050,04:50:19,04:50:19,1346,45,,,,11920.58,0
2765050,04:52:00,04:52:00,9922,46,,1,,12539.19,
2765060,04:23:00,04:23:00,9822,1,,,1,0,
2765060,04:23:22,04:23:22,8431,2,,,,181.2,0
2765060,04:24:11,04:24:11,1153,3,,,,516.53,0
2765060,04:25:00,04:25:00,9869,4,,,,822.36,
2765060,04:26:11,04:26:11,1154,5,,,,1208.26,0
2765060,04:26:53,04:26:53,1155,6,,,,1473.86,0
2765060,04:27:14,04:27:14,1156,7,,,,1586.43,0
2765060,04:27:35,04:27:35,1157,8,,,,1736.03,0
2765060,04:28:25,04:28:25,1159,9,,,,1985.02,0
2765060,04:29:07,04:29:07,1160,10,,,,2273.5,0
2765060,04:31:03,04:31:03,1162,11,,,,2900.94,0
2765060,04:32:01,04:32:01,10382,12,,,,3165.69,0
2765060,04:33:00,04:33:00,10383,13,,,,3457.49,
2765060,04:33:28,04:33:28,1167,14,,,,3802.23,0
2765060,04:33:49,04:33:49,10385,15,,,,4071.7,0
2765060,04:34:18,04:34:18,1170,16,,,,4389.6,0
2765060,04:34:31,04:34:31,1171,17,,,,4541.38,0
2765060,04:35:00,04:35:00,1173,18,,,,4823.96,
2765060,04:35:29,04:35:29,1174,19,,,,5067.26,0
2765060,04:35:52,04:35:52,8361,20,,,,5261.5,0
2765060,04:36:30,04:36:30,1176,21,,,,5569.62,0
2765060,04:36:47,04:36:47,1177,22,,,,5751.35,0
2765060,04:37:27,04:37:27,1178,23,,,,6115.61,0
2765060,04:37:56,04:37:56,7259,24,,,,6410.95,0
2765060,04:38:31,04:38:31,1180,25,,,,6664.28,0
2765060,04:39:11,04:39:11,7260,26,,,,7063.95,0
2765060,04:40:00,04:40:00,1182,27,,,,7508.48,
2765060,04:40:28,04:40:28,1183,28,,,,7821.32,0
2765060,04:40:53,04:40:53,1184,29,,,,8030.34,0
2765060,04:41:30,04:41:30,1185,30,,,,8309.59,0
2765060,04:42:02,04:42:02,1186,31,,,,8586.5,0
2765060,04:42:21,04:42:21,1187,32,,,,8774.77,0
2765060,04:42:47,04:42:47,1188,33,,,,9006.66,0
2765060,04:43:00,04:43:00,1189,34,,,,9136.49,
2765060,04:43:42,04:43:42,1190,35,,,,9455.41,0
2765060,04:44:27,04:44:27,1191,36,,,,9816.19,0
2765060,04:44:44,04:44:44,1192,37,,,,9947.87,0
2765060,04:45:10,04:45:10,1193,38,,,,10151.87,0
2765060,04:45:48,04:45:48,1194,39,,,,10440.65,0
2765060,04:46:09,04:46:09,1195,40,,,,10555.15,0
2765060,04:46:50,04:46:50,1196,41,,,,10765.73,0
2765060,04:47:18,04:47:18,1197,42,,,,10944.68,0
2765060,04:48:09,04:48:09,1198,43,,,,11229.71,0
2765060,04:49:43,04:49:43,6894,44,,,,11701.15,0
2765060,04:50:19,04:50:19,1346,45,,,,11920.58,0
2765060,04:52:00,04:52:00,9922,46,,1,,12539.19,
2765080,04:23:00,04:23:00,9822,1,,,1,0,
2765080,04:23:22,04:23:22,8431,2,,,,181.2,0
2765080,04:24:11,04:24:11,1153,3,,,,516.53,0
2765080,04:25:00,04:25:00,9869,4,,,,822.36,
2765080,04:26:11,04:26:11,1154,5,,,,1208.26,0
2765080,04:26:53,04:26:53,1155,6,,,,1473.86,0
2765080,04:27:14,04:27:14,1156,7,,,,1586.43,0
2765080,04:27:35,04:27:35,1157,8,,,,1736.03,0
2765080,04:28:25,04:28:25,1159,9,,,,1985.02,0
2765080,04:29:07,04:29:07,1160,10,,,,2273.5,0
2765080,04:31:03,04:31:03,1162,11,,,,2900.94,0
2765080,04:32:01,04:32:01,10382,12,,,,3165.69,0
2765080,04:33:00,04:33:00,10383,13,,,,3457.49,
2765080,04:33:28,04:33:28,1167,14,,,,3802.23,0
2765080,04:33:49,04:33:49,10385,15,,,,4071.7,0
2765080,04:34:18,04:34:18,1170,16,,,,4389.6,0
2765080,04:34:31,04:34:31,1171,17,,,,4541.38,0
2765080,04:35:00,04:35:00,1173,18,,,,4823.96,
2765080,04:35:29,04:35:29,1174,19,,,,5067.26,0
2765080,04:35:52,04:35:52,8361,20,,,,5261.5,0
2765080,04:36:30,04:36:30,1176,21,,,,5569.62,0
2765080,04:36:47,04:36:47,1177,22,,,,5751.35,0
2765080,04:37:27,04:37:27,1178,23,,,,6115.61,0
2765080,04:37:56,04:37:56,7259,24,,,,6410.95,0
2765080,04:38:31,04:38:31,1180,25,,,,6664.28,0
2765080,04:39:11,04:39:11,7260,26,,,,7063.95,0
2765080,04:40:00,04:40:00,1182,27,,,,7508.48,
2765080,04:40:28,04:40:28,1183,28,,,,7821.32,0
2765080,04:40:53,04:40:53,1184,29,,,,8030.34,0
2765080,04:41:30,04:41:30,1185,30,,,,8309.59,0
2765080,04:42:02,04:42:02,1186,31,,,,8586.5,0
2765080,04:42:21,04:42:21,1187,32,,,,8774.77,0
2765080,04:42:47,04:42:47,1188,33,,,,9006.66,0
2765080,04:43:00,04:43:00,1189,34,,,,9136.49,
2765080,04:43:42,04:43:42,1190,35,,,,9455.41,0
2765080,04:44:27,04:44:27,1191,36,,,,9816.19,0
2765080,04:44:44,04:44:44,1192,37,,,,9947.87,0
2765080,04:45:10,04:45:10,1193,38,,,,10151.87,0
2765080,04:45:48,04:45:48,1194,39,,,,10440.65,0
2765080,04:46:09,04:46:09,1195,40,,,,10555.15,0
2765080,04:46:50,04:46:50,1196,41,,,,10765.73,0
2765080,04:47:18,04:47:18,1197,42,,,,10944.68,0
2765080,04:48:09,04:48:09,1198,43,,,,11229.71,0
2765080,04:49:43,04:49:43,6894,44,,,,11701.15,0
2765080,04:50:19,04:50:19,1346,45,,,,11920.58,0
2765080,04:52:00,04:52:00,9922,46,,1,,12539.19,
2765090,04:23:00,04:23:00,9822,1,,,1,0,
2765090,04:23:22,04:23:22,8431,2,,,,181.2,0
2765090,04:24:11,04:24:11,1153,3,,,,516.53,0
2765090,04:25:00,04:25:00,9869,4,,,,822.36,
2765090,04:26:11,04:26:11,1154,5,,,,1208.26,0
2765090,04:26:53,04:26:53,1155,6,,,,1473.86,0
2765090,04:27:14,04:27:14,1156,7,,,,1586.43,0
2765090,04:27:35,04:27:35,1157,8,,,,1736.03,0
2765090,04:28:25,04:28:25,1159,9,,,,1985.02,0
2765090,04:29:07,04:29:07,1160,10,,,,2273.5,0
2765090,04:31:03,04:31:03,1162,11,,,,2900.94,0
2765090,04:32:01,04:32:01,10382,12,,,,3165.69,0
2765090,04:33:00,04:33:00,10383,13,,,,3457.49,
2765090,04:33:28,04:33:28,1167,14,,,,3802.23,0
2765090,04:33:49,04:33:49,10385,15,,,,4071.7,0
2765090,04:34:18,04:34:18,1170,16,,,,4389.6,0
2765090,04:34:31,04:34:31,1171,17,,,,4541.38,0
2765090,04:35:00,04:35:00,1173,18,,,,4823.96,
2765090,04:35:29,04:35:29,1174,19,,,,5067.26,0
2765090,04:35:52,04:35:52,8361,20,,,,5261.5,0
2765090,04:36:30,04:36:30,1176,21,,,,5569.62,0
2765090,04:36:47,04:36:47,1177,22,,,,5751.35,0
2765090,04:37:27,04:37:27,1178,23,,,,6115.61,0
2765090,04:37:56,04:37:56,7259,24,,,,6410.95,0
2765090,04:38:31,04:38:31,1180,25,,,,6664.28,0
2765090,04:39:11,04:39:11,7260,26,,,,7063.95,0
2765090,04:40:00,04:40:00,1182,27,,,,7508.48,
2765090,04:40:28,04:40:28,1183,28,,,,7821.32,0
2765090,04:40:53,04:40:53,1184,29,,,,8030.34,0
2765090,04:41:30,04:41:30,1185,30,,,,8309.59,0
2765090,04:42:02,04:42:02,1186,31,,,,8586.5,0
2765090,04:42:21,04:42:21,1187,32,,,,8774.77,0
2765090,04:42:47,04:42:47,1188,33,,,,9006.66,0
2765090,04:43:00,04:43:00,1189,34,,,,9136.49,
2765090,04:43:42,04:43:42,1190,35,,,,9455.41,0
2765090,04:44:27,04:44:27,1191,36,,,,9816.19,0
2765090,04:44:44,04:44:44,1192,37,,,,9947.87,0
2765090,04:45:10,04:45:10,1193,38,,,,10151.87,0
2765090,04:45:48,04:45:48,1194,39,,,,10440.65,0
2765090,04:46:09,04:46:09,1195,40,,,,10555.15,0
2765090,04:46:50,04:46:50,1196,41,,,,10765.73,0
2765090,04:47:18,04:47:18,1197,42,,,,10944.68,0
2765090,04:48:09,04:48:09,1198,43,,,,11229.71,0
2765090,04:49:43,04:49:43,6894,44,,,,11701.15,0
2765090,04:50:19,04:50:19,1346,45,,,,11920.58,0
2765090,04:52:00,04:52:00,9922,46,,1,,12539.19,
2765120,04:23:00,04:23:00,9822,1,,,1,0,
2765120,04:23:22,04:23:22,8431,2,,,,181.2,0
2765120,04:24:11,04:24:11,1153,3,,,,516.53,0
2765120,04:25:00,04:25:00,9869,4,,,,822.36,
2765120,04:26:11,04:26:11,1154,5,,,,1208.26,0
2765120,04:26:53,04:26:53,1155,6,,,,1473.86,0
2765120,04:27:14,04:27:14,1156,7,,,,1586.43,0
2765120,04:27:35,04:27:35,1157,8,,,,1736.03,0
2765120,04:28:25,04:28:25,1159,9,,,,1985.02,0
2765120,04:29:07,04:29:07,1160,10,,,,2273.5,0
2765120,04:31:03,04:31:03,1162,11,,,,2900.94,0
2765120,04:32:01,04:32:01,10382,12,,,,3165.69,0
2765120,04:33:00,04:33:00,10383,13,,,,3457.49,
2765120,04:33:28,04:33:28,1167,14,,,,3802.23,0
2765120,04:33:49,04:33:49,10385,15,,,,4071.7,0
2765120,04:34:18,04:34:18,1170,16,,,,4389.6,0
2765120,04:34:31,04:34:31,1171,17,,,,4541.38,0
2765120,04:35:00,04:35:00,1173,18,,,,4823.96,
2765120,04:35:29,04:35:29,1174,19,,,,5067.26,0
2765120,04:35:52,04:35:52,8361,20,,,,5261.5,0
2765120,04:36:30,04:36:30,1176,21,,,,5569.62,0
2765120,04:36:47,04:36:47,1177,22,,,,5751.35,0
2765120,04:37:27,04:37:27,1178,23,,,,6115.61,0
2765120,04:37:56,04:37:56,7259,24,,,,6410.95,0
2765120,04:38:31,04:38:31,1180,25,,,,6664.28,0
2765120,04:39:11,04:39:11,7260,26,,,,7063.95,0
2765120,04:40:00,04:40:00,1182,27,,,,7508.48,
2765120,04:40:28,04:40:28,1183,28,,,,7821.32,0
2765120,04:40:53,04:40:53,1184,29,,,,8030.34,0
2765120,04:41:30,04:41:30,1185,30,,,,8309.59,0
2765120,04:42:02,04:42:02,1186,31,,,,8586.5,0
2765120,04:42:21,04:42:21,1187,32,,,,8774.77,0
2765120,04:42:47,04:42:47,1188,33,,,,9006.66,0
2765120,04:43:00,04:43:00,1189,34,,,,9136.49,
2765120,04:43:42,04:43:42,1190,35,,,,9455.41,0
2765120,04:44:27,04:44:27,1191,36,,,,9816.19,0
2765120,04:44:44,04:44:44,1192,37,,,,9947.87,0
2765120,04:45:10,04:45:10,1193,38,,,,10151.87,0
2765120,04:45:48,04:45:48,1194,39,,,,10440.65,0
2765120,04:46:09,04:46:09,1195,40,,,,10555.15,0
2765120,04:46:50,04:46:50,1196,41,,,,10765.73,0
2765120,04:47:18,04:47:18,1197,42,,,,10944.68,0
2765120,04:48:09,04:48:09,1198,43,,,,11229.71,0
2765120,04:49:43,04:49:43,6894,44,,,,11701.15,0
2765120,04:50:19,04:50:19,1346,45,,,,11920.58,0
2765120,04:52:00,04:52:00,9922,46,,1,,12539.19,
2765130,04:23:00,04:23:00,9822,1,,,1,0,
2765130,04:23:22,04:23:22,8431,2,,,,181.2,0
2765130,04:24:11,04:24:11,1153,3,,,,516.53,0
2765130,04:25:00,04:25:00,9869,4,,,,822.36,
2765130,04:26:11,04:26:11,1154,5,,,,1208.26,0
2765130,04:26:53,04:26:53,1155,6,,,,1473.86,0
2765130,04:27:14,04:27:14,1156,7,,,,1586.43,0
2765130,04:27:35,04:27:35,1157,8,,,,1736.03,0
2765130,04:28:25,04:28:25,1159,9,,,,1985.02,0
2765130,04:29:07,04:29:07,1160,10,,,,2273.5,0
2765130,04:31:03,04:31:03,1162,11,,,,2900.94,0
2765130,04:32:01,04:32:01,10382,12,,,,3165.69,0
2765130,04:33:00,04:33:00,10383,13,,,,3457.49,
2765130,04:33:28,04:33:28,1167,14,,,,3802.23,0
2765130,04:33:49,04:33:49,10385,15,,,,4071.7,0
2765130,04:34:18,04:34:18,1170,16,,,,4389.6,0
2765130,04:34:31,04:34:31,1171,17,,,,4541.38,0
2765130,04:35:00,04:35:00,1173,18,,,,4823.96,
2765130,04:35:29,04:35:29,1174,19,,,,5067.26,0
2765130,04:35:52,04:35:52,8361,20,,,,5261.5,0
2765130,04:36:30,04:36:30,1176,21,,,,5569.62,0
2765130,04:36:47,04:36:47,1177,22,,,,5751.35,0
2765130,04:37:27,04:37:27,1178,23,,,,6115.61,0
2765130,04:37:56,04:37:56,7259,24,,,,6410.95,0
2765130,04:38:31,04:38:31,1180,25,,,,6664.28,0
2765130,04:39:11,04:39:11,7260,26,,,,7063.95,0
2765130,04:40:00,04:40:00,1182,27,,,,7508.48,
2765130,04:40:28,04:40:28,1183,28,,,,7821.32,0
2765130,04:40:53,04:40:53,1184,29,,,,8030.34,0
2765130,04:41:30,04:41:30,1185,30,,,,8309.59,0
2765130,04:42:02,04:42:02,1186,31,,,,8586.5,0
2765130,04:42:21,04:42:21,1187,32,,,,8774.77,0
2765130,04:42:47,04:42:47,1188,33,,,,9006.66,0
2765130,04:43:00,04:43:00,1189,34,,,,9136.49,
2765130,04:43:42,04:43:42,1190,35,,,,9455.41,0
2765130,04:44:27,04:44:27,1191,36,,,,9816.19,0
2765130,04:44:44,04:44:44,1192,37,,,,9947.87,0
2765130,04:45:10,04:45:10,1193,38,,,,10151.87,0
2765130,04:45:48,04:45:48,1194,39,,,,10440.65,0
2765130,04:46:09,04:46:09,1195,40,,,,10555.15,0
2765130,04:46:50,04:46:50,1196,41,,,,10765.73,0
2765130,04:47:18,04:47:18,1197,42,,,,10944.68,0
2765130,04:48:09,04:48:09,1198,43,,,,11229.71,0
2765130,04:49:43,04:49:43,6894,44,,,,11701.15,0
2765130,04:50:19,04:50:19,1346,45,,,,11920.58,0
2765130,04:52:00,04:52:00,9922,46,,1,,12539.19,
2951020,12:21:00,12:21:00,9946,1,,,1,0,
2951020,12:22:21,12:22:21,10173,2,,,,530.73,0
2951020,12:22:54,12:22:54,2571,3,,,,708.77,0
2951020,12:23:55,12:23:55,2572,4,,,,1009.22,0
2951020,12:25:17,12:25:17,10028,5,,,,1448.81,0
2951020,12:28:00,12:28:00,9871,6,,,,2476.77,
2951020,12:28:21,12:28:21,2577,7,,,,2583.43,0
2951020,12:29:49,12:29:49,2578,8,,,,3024.84,0
2951020,12:30:30,12:30:30,2579,9,,,,3287.1,0
2951020,12:31:00,12:31:00,9928,10,,,,3439.27,
2951020,12:33:11,12:33:11,9912,11,,,,3680.82,0
2951020,12:36:00,12:36:00,9822,12,,,,3975.26,
2951020,12:36:36,12:36:36,8431,13,,,,4156.49,0
2951020,12:37:50,12:37:50,1153,14,,,,4496.25,0
2951020,12:39:00,12:39:00,9869,15,,,,4797.43,
2951020,12:40:50,12:40:50,1154,16,,,,5183.48,0
2951020,12:42:04,12:42:04,1155,17,,,,5449.07,0
2951020,12:42:48,12:42:48,1156,18,,,,5578.48,0
2951020,12:43:32,12:43:32,1157,19,,,,5727.65,0
2951020,12:44:53,12:44:53,1159,20,,,,5991.04,0
2951020,12:46:07,12:46:07,1160,21,,,,6278.97,0
2951020,12:49:52,12:49:52,1162,22,,,,6905.64,0
2951020,12:51:35,12:51:35,10382,23,,,,7190.09,0
2951020,12:53:00,12:53:00,10383,24,,,,7482.64,
2951020,12:54:09,12:54:09,1167,25,,,,7826.75,0
2951020,12:55:03,12:55:03,10385,26,,,,8096.21,0
2951020,12:56:15,12:56:15,1170,27,,,,8414.11,0
2951020,12:56:47,12:56:47,1171,28,,,,8565.89,0
2951020,12:58:00,12:58:00,1173,29,,,,8848.48,
2951020,12:58:54,12:58:54,1174,30,,,,9091.29,0
2951020,12:59:41,12:59:41,8361,31,,,,9285.9,0
2951020,13:00:58,13:00:58,1176,32,,,,9594.02,0
2951020,13:01:33,13:01:33,1177,33,,,,9775.75,0
2951020,13:02:55,13:02:55,1178,34,,,,10140.01,0
2951020,13:03:50,13:03:50,7259,35,,,,10435.41,0
2951020,13:04:59,13:04:59,1180,36,,,,10688.94,0
2951020,13:06:21,13:06:21,7260,37,,,,11088.61,0
2951020,13:08:00,13:08:00,1182,38,,,,11533.14,
2951020,13:08:28,13:08:28,1183,39,,,,11845.98,0
2951020,13:08:54,13:08:54,1184,40,,,,12055.05,0
2951020,13:09:30,13:09:30,1185,41,,,,12334.3,0
2951020,13:10:03,13:10:03,1186,42,,,,12611.21,0
2951020,13:10:21,13:10:21,1187,43,,,,12799.48,0
2951020,13:10:47,13:10:47,1188,44,,,,13031.37,0
2951020,13:11:00,13:11:00,1189,45,,,,13161.2,
2951020,13:12:15,13:12:15,1190,46,,,,13480.12,0
2951020,13:13:35,13:13:35,1191,47,,,,13840.9,0
2951020,13:14:05,13:14:05,1192,48,,,,13972.58,0
2951020,13:14:51,13:14:51,1193,49,,,,14176.58,0
2951020,13:15:59,13:15:59,1194,50,,,,14465.36,0
2951020,13:16:37,13:16:37,1195,51,,,,14579.86,0
2951020,13:17:49,13:17:49,1196,52,,,,14791.12,0
2951020,13:18:50,13:18:50,1197,53,,,,14969.49,0
2951020,13:20:21,13:20:21,1198,54,,,,15254.24,0
2951020,13:22:53,13:22:53,6894,55,,,,15725.35,0
2951020,13:24:01,13:24:01,1346,56,,,,15944.78,0
2951020,13:27:00,13:27:00,9922,57,,1,,16563.28,
2951030,12:21:00,12:21:00,9946,1,,,1,0,
2951030,12:22:21,12:22:21,10173,2,,,,530.73,0
2951030,12:22:54,12:22:54,2571,3,,,,708.77,0
2951030,12:23:55,12:23:55,2572,4,,,,1009.22,0
2951030,12:25:17,12:25:17,10028,5,,,,1448.81,0
2951030,12:28:00,12:28:00,9871,6,,,,2476.77,
2951030,12:28:21,12:28:21,2577,7,,,,2583.43,0
2951030,12:29:49,12:29:49,2578,8,,,,3024.84,0
2951030,12:30:30,12:30:30,2579,9,,,,3287.1,0
2951030,12:31:00,12:31:00,9928,10,,,,3439.27,
2951030,12:33:11,12:33:11,9912,11,,,,3680.82,0
2951030,12:36:00,12:36:00,9822,12,,,,3975.26,
2951030,12:36:36,12:36:36,8431,13,,,,4156.49,0
2951030,12:37:50,12:37:50,1153,14,,,,4496.25,0
2951030,12:39:00,12:39:00,9869,15,,,,4797.43,
2951030,12:40:50,12:40:50,1154,16,,,,5183.48,0
2951030,12:42:04,12:42:04,1155,17,,,,5449.07,0
2951030,12:42:48,12:42:48,1156,18,,,,5578.48,0
2951030,12:43:32,12:43:32,1157,19,,,,5727.65,0
2951030,12:44:53,12:44:53,1159,20,,,,5991.04,0
2951030,12:46:07,12:46:07,1160,21,,,,6278.97,0
2951030,12:49:52,12:49:52,1162,22,,,,6905.64,0
2951030,12:51:35,12:51:35,10382,23,,,,7190.09,0
2951030,12:53:00,12:53:00,10383,24,,,,7482.64,
2951030,12:54:09,12:54:09,1167,25,,,,7826.75,0
2951030,12:55:03,12:55:03,10385,26,,,,8096.21,0
2951030,12:56:15,12:56:15,1170,27,,,,8414.11,0
2951030,12:56:47,12:56:47,1171,28,,,,8565.89,0
2951030,12:58:00,12:58:00,1173,29,,,,8848.48,
2951030,12:58:54,12:58:54,1174,30,,,,9091.29,0
2951030,12:59:41,12:59:41,8361,31,,,,9285.9,0
2951030,13:00:58,13:00:58,1176,32,,,,9594.02,0
2951030,13:01:33,13:01:33,1177,33,,,,9775.75,0
2951030,13:02:55,13:02:55,1178,34,,,,10140.01,0
2951030,13:03:50,13:03:50,7259,35,,,,10435.41,0
2951030,13:04:59,13:04:59,1180,36,,,,10688.94,0
2951030,13:06:21,13:06:21,7260,37,,,,11088.61,0
2951030,13:08:00,13:08:00,1182,38,,,,11533.14,
2951030,13:08:28,13:08:28,1183,39,,,,11845.98,0
2951030,13:08:54,13:08:54,1184,40,,,,12055.05,0
2951030,13:09:30,13:09:30,1185,41,,,,12334.3,0
2951030,13:10:03,13:10:03,1186,42,,,,12611.21,0
2951030,13:10:21,13:10:21,1187,43,,,,12799.48,0
2951030,13:10:47,13:10:47,1188,44,,,,13031.37,0
2951030,13:11:00,13:11:00,1189,45,,,,13161.2,
2951030,13:12:15,13:12:15,1190,46,,,,13480.12,0
2951030,13:13:35,13:13:35,1191,47,,,,13840.9,0
2951030,13:14:05,13:14:05,1192,48,,,,13972.58,0
2951030,13:14:51,13:14:51,1193,49,,,,14176.58,0
2951030,13:15:59,13:15:59,1194,50,,,,14465.36,0
2951030,13:16:37,13:16:37,1195,51,,,,14579.86,0
2951030,13:17:49,13:17:49,1196,52,,,,14791.12,0
2951030,13:18:50,13:18:50,1197,53,,,,14969.49,0
2951030,13:20:21,13:20:21,1198,54,,,,15254.24,0
2951030,13:22:53,13:22:53,6894,55,,,,15725.35,0
2951030,13:24:01,13:24:01,1346,56,,,,15944.78,0
2951030,13:27:00,13:27:00,9922,57,,1,,16563.28,
2951040,12:21:00,12:21:00,9946,1,,,1,0,
2951040,12:22:21,12:22:21,10173,2,,,,530.73,0
2951040,12:22:54,12:22:54,2571,3,,,,708.77,0
2951040,12:23:55,12:23:55,2572,4,,,,1009.22,0
2951040,12:25:17,12:25:17,10028,5,,,,1448.81,0
2951040,12:28:00,12:28:00,9871,6,,,,2476.77,
2951040,12:28:21,12:28:21,2577,7,,,,2583.43,0
2951040,12:29:49,12:29:49,2578,8,,,,3024.84,0
2951040,12:30:30,12:30:30,2579,9,,,,3287.1,0
2951040,12:31:00,12:31:00,9928,10,,,,3439.27,
2951040,12:33:11,12:33:11,9912,11,,,,3680.82,0
2951040,12:36:00,12:36:00,9822,12,,,,3975.26,
2951040,12:36:36,12:36:36,8431,13,,,,4156.49,0
2951040,12:37:50,12:37:50,1153,14,,,,4496.25,0
2951040,12:39:00,12:39:00,9869,15,,,,4797.43,
2951040,12:40:50,12:40:50,1154,16,,,,5183.48,0
2951040,12:42:04,12:42:04,1155,17,,,,5449.07,0
2951040,12:42:48,12:42:48,1156,18,,,,5578.48,0
2951040,12:43:32,12:43:32,1157,19,,,,5727.65,0
2951040,12:44:53,12:44:53,1159,20,,,,5991.04,0
2951040,12:46:07,12:46:07,1160,21,,,,6278.97,0
2951040,12:49:52,12:49:52,1162,22,,,,6905.64,0
2951040,12:51:35,12:51:35,10382,23,,,,7190.09,0
2951040,12:53:00,12:53:00,10383,24,,,,7482.64,
2951040,12:54:09,12:54:09,1167,25,,,,7826.75,0
2951040,12:55:03,12:55:03,10385,26,,,,8096.21,0
2951040,12:56:15,12:56:15,1170,27,,,,8414.11,0
2951040,12:56:47,12:56:47,1171,28,,,,8565.89,0
2951040,12:58:00,12:58:00,1173,29,,,,8848.48,
2951040,12:58:54,12:58:54,1174,30,,,,9091.29,0
2951040,12:59:41,12:59:41,8361,31,,,,9285.9,0
2951040,13:00:58,13:00:58,1176,32,,,,9594.02,0
2951040,13:01:33,13:01:33,1177,33,,,,9775.75,0
2951040,13:02:55,13:02:55,1178,34,,,,10140.01,0
2951040,13:03:50,13:03:50,7259,35,,,,10435.41,0
2951040,13:04:59,13:04:59,1180,36,,,,10688.94,0
2951040,13:06:21,13:06:21,7260,37,,,,11088.61,0
2951040,13:08:00,13:08:00,1182,38,,,,11533.14,
2951040,13:08:28,13:08:28,1183,39,,,,11845.98,0
2951040,13:08:54,13:08:54,1184,40,,,,12055.05,0
2951040,13:09:30,13:09:30,1185,41,,,,12334.3,0
2951040,13:10:03,13:10:03,1186,42,,,,12611.21,0
2951040,13:10:21,13:10:21,1187,43,,,,12799.48,0
2951040,13:10:47,13:10:47,1188,44,,,,13031.37,0
2951040,13:11:00,13:11:00,1189,45,,,,13161.2,
2951040,13:12:15,13:12:15,1190,46,,,,13480.12,0
2951040,13:13:35,13:13:35,1191,47,,,,13840.9,0
2951040,13:14:05,13:14:05,1192,48,,,,13972.58,0
2951040,13:14:51,13:14:51,1193,49,,,,14176.58,0
2951040,13:15:59,13:15:59,1194,50,,,,14465.36,0
2951040,13:16:37,13:16:37,1195,51,,,,14579.86,0
2951040,13:17:49,13:17:49,1196,52,,,,14791.12,0
2951040,13:18:50,13:18:50,1197,53,,,,14969.49,0
2951040,13:20:21,13:20:21,1198,54,,,,15254.24,0
2951040,13:22:53,13:22:53,6894,55,,,,15725.35,0
2951040,13:24:01,13:24:01,1346,56,,,,15944.78,0
2951040,13:27:00,13:27:00,9922,57,,1,,16563.28,
2951050,12:21:00,12:21:00,9946,1,,,1,0,
2951050,12:22:21,12:22:21,10173,2,,,,530.73,0
2951050,12:22:54,12:22:54,2571,3,,,,708.77,0
2951050,12:23:55,12:23:55,2572,4,,,,1009.22,0
2951050,12:25:17,12:25:17,10028,5,,,,1448.81,0
2951050,12:28:00,12:28:00,9871,6,,,,2476.77,
2951050,12:28:21,12:28:21,2577,7,,,,2583.43,0
2951050,12:29:49,12:29:49,2578,8,,,,3024.84,0
2951050,12:30:30,12:30:30,2579,9,,,,3287.1,0
2951050,12:31:00,12:31:00,9928,10,,,,3439.27,
2951050,12:33:11,12:33:11,9912,11,,,,3680.82,0
2951050,12:36:00,12:36:00,9822,12,,,,3975.26,
2951050,12:36:36,12:36:36,8431,13,,,,4156.49,0
2951050,12:37:50,12:37:50,1153,14,,,,4496.25,0
2951050,12:39:00,12:39:00,9869,15,,,,4797.43,
2951050,12:40:50,12:40:50,1154,16,,,,5183.48,0
2951050,12:42:04,12:42:04,1155,17,,,,5449.07,0
2951050,12:42:48,12:42:48,1156,18,,,,5578.48,0
2951050,12:43:32,12:43:32,1157,19,,,,5727.65,0
2951050,12:44:53,12:44:53,1159,20,,,,5991.04,0
2951050,12:46:07,12:46:07,1160,21,,,,6278.97,0
2951050,12:49:52,12:49:52,1162,22,,,,6905.64,0
2951050,12:51:35,12:51:35,10382,23,,,,7190.09,0
2951050,12:53:00,12:53:00,10383,24,,,,7482.64,
2951050,12:54:09,12:54:09,1167,25,,,,7826.75,0
2951050,12:55:03,12:55:03,10385,26,,,,8096.21,0
2951050,12:56:15,12:56:15,1170,27,,,,8414.11,0
2951050,12:56:47,12:56:47,1171,28,,,,8565.89,0
2951050,12:58:00,12:58:00,1173,29,,,,8848.48,
2951050,12:58:54,12:58:54,1174,30,,,,9091.29,0
2951050,12:59:41,12:59:41,8361,31,,,,9285.9,0
2951050,13:00:58,13:00:58,1176,32,,,,9594.02,0
2951050,13:01:33,13:01:33,1177,33,,,,9775.75,0
2951050,13:02:55,13:02:55,1178,34,,,,10140.01,0
2951050,13:03:50,13:03:50,7259,35,,,,10435.41,0
2951050,13:04:59,13:04:59,1180,36,,,,10688.94,0
2951050,13:06:21,13:06:21,7260,37,,,,11088.61,0
2951050,13:08:00,13:08:00,1182,38,,,,11533.14,
2951050,13:08:28,13:08:28,1183,39,,,,11845.98,0
2951050,13:08:54,13:08:54,1184,40,,,,12055.05,0
2951050,13:09:30,13:09:30,1185,41,,,,12334.3,0
2951050,13:10:03,13:10:03,1186,42,,,,12611.21,0
2951050,13:10:21,13:10:21,1187,43,,,,12799.48,0
2951050,13:10:47,13:10:47,1188,44,,,,13031.37,0
2951050,13:11:00,13:11:00,1189,45,,,,13161.2,
2951050,13:12:15,13:12:15,1190,46,,,,13480.12,0
2951050,13:13:35,13:13:35,1191,47,,,,13840.9,0
2951050,13:14:05,13:14:05,1192,48,,,,13972.58,0
2951050,13:14:51,13:14:51,1193,49,,,,14176.58,0
2951050,13:15:59,13:15:59,1194,50,,,,14465.36,0
2951050,13:16:37,13:16:37,1195,51,,,,14579.86,0
2951050,13:17:49,13:17:49,1196,52,,,,14791.12,0
2951050,13:18:50,13:18:50,1197,53,,,,14969.49,0
2951050,13:20:21,13:20:21,1198,54,,,,15254.24,0
2951050,13:22:53,13:22:53,6894,55,,,,15725.35,0
2951050,13:24:01,13:24:01,1346,56,,,,15944.78,0
2951050,13:27:00,13:27:00,9922,57,,1,,16563.28,
2951060,12:21:00,12:21:00,9946,1,,,1,0,
2951060,12:22:21,12:22:21,10173,2,,,,530.73,0
2951060,12:22:54,12:22:54,2571,3,,,,708.77,0
2951060,12:23:55,12:23:55,2572,4,,,,1009.22,0
2951060,12:25:17,12:25:17,10028,5,,,,1448.81,0
2951060,12:28:00,12:28:00,9871,6,,,,2476.77,
2951060,12:28:21,12:28:21,2577,7,,,,2583.43,0
2951060,12:29:49,12:29:49,2578,8,,,,3024.84,0
2951060,12:30:30,12:30:30,2579,9,,,,3287.1,0
2951060,12:31:00,12:31:00,9928,10,,,,3439.27,
2951060,12:33:11,12:33:11,9912,11,,,,3680.82,0
2951060,12:36:00,12:36:00,9822,12,,,,3975.26,
2951060,12:36:36,12:36:36,8431,13,,,,4156.49,0
2951060,12:37:50,12:37:50,1153,14,,,,4496.25,0
2951060,12:39:00,12:39:00,9869,15,,,,4797.43,
2951060,12:40:50,12:40:50,1154,16,,,,5183.48,0
2951060,12:42:04,12:42:04,1155,17,,,,5449.07,0
2951060,12:42:48,12:42:48,1156,18,,,,5578.48,0
2951060,12:43:32,12:43:32,1157,19,,,,5727.65,0
2951060,12:44:53,12:44:53,1159,20,,,,5991.04,0
2951060,12:46:07,12:46:07,1160,21,,,,6278.97,0
2951060,12:49:52,12:49:52,1162,22,,,,6905.64,0
2951060,12:51:35,12:51:35,10382,23,,,,7190.09,0
2951060,12:53:00,12:53:00,10383,24,,,,7482.64,
2951060,12:54:09,12:54:09,1167,25,,,,7826.75,0
2951060,12:55:03,12:55:03,10385,26,,,,8096.21,0
2951060,12:56:15,12:56:15,1170,27,,,,8414.11,0
2951060,12:56:47,12:56:47,1171,28,,,,8565.89,0
2951060,12:58:00,12:58:00,1173,29,,,,8848.48,
2951060,12:58:54,12:58:54,1174,30,,,,9091.29,0
2951060,12:59:41,12:59:41,8361,31,,,,9285.9,0
2951060,13:00:58,13:00:58,1176,32,,,,9594.02,0
2951060,13:01:33,13:01:33,1177,33,,,,9775.75,0
2951060,13:02:55,13:02:55,1178,34,,,,10140.01,0
2951060,13:03:50,13:03:50,7259,35,,,,10435.41,0
2951060,13:04:59,13:04:59,1180,36,,,,10688.94,0
2951060,13:06:21,13:06:21,7260,37,,,,11088.61,0
2951060,13:08:00,13:08:00,1182,38,,,,11533.14,
2951060,13:08:28,13:08:28,1183,39,,,,11845.98,0
2951060,13:08:54,13:08:54,1184,40,,,,12055.05,0
2951060,13:09:30,13:09:30,1185,41,,,,12334.3,0
2951060,13:10:03,13:10:03,1186,42,,,,12611.21,0
2951060,13:10:21,13:10:21,1187,43,,,,12799.48,0
2951060,13:10:47,13:10:47,1188,44,,,,13031.37,0
2951060,13:11:00,13:11:00,1189,45,,,,13161.2,
2951060,13:12:15,13:12:15,1190,46,,,,13480.12,0
2951060,13:13:35,13:13:35,1191,47,,,,13840.9,0
2951060,13:14:05,13:14:05,1192,48,,,,13972.58,0
2951060,13:14:51,13:14:51,1193,49,,,,14176.58,0
2951060,13:15:59,13:15:59,1194,50,,,,14465.36,0
2951060,13:16:37,13:16:37,1195,51,,,,14579.86,0
2951060,13:17:49,13:17:49,1196,52,,,,14791.12,0
2951060,13:18:50,13:18:50,1197,53,,,,14969.49,0
2951060,13:20:21,13:20:21,1198,54,,,,15254.24,0
2951060,13:22:53,13:22:53,6894,55,,,,15725.35,0
2951060,13:24:01,13:24:01,1346,56,,,,15944.78,0
2951060,13:27:00,13:27:00,9922,57,,1,,16563.28,
2951080,12:21:00,12:21:00,9946,1,,,1,0,
2951080,12:22:21,12:22:21,10173,2,,,,530.73,0
2951080,12:22:54,12:22:54,2571,3,,,,708.77,0
2951080,12:23:55,12:23:55,2572,4,,,,1009.22,0
2951080,12:25:17,12:25:17,10028,5,,,,1448.81,0
2951080,12:28:00,12:28:00,9871,6,,,,2476.77,
2951080,12:28:21,12:28:21,2577,7,,,,2583.43,0
2951080,12:29:49,12:29:49,2578,8,,,,3024.84,0
2951080,12:30:30,12:30:30,2579,9,,,,3287.1,0
2951080,12:31:00,12:31:00,9928,10,,,,3439.27,
2951080,12:33:11,12:33:11,9912,11,,,,3680.82,0
2951080,12:36:00,12:36:00,9822,12,,,,3975.26,
2951080,12:36:36,12:36:36,8431,13,,,,4156.49,0
2951080,12:37:50,12:37:50,1153,14,,,,4496.25,0
2951080,12:39:00,12:39:00,9869,15,,,,4797.43,
2951080,12:40:50,12:40:50,1154,16,,,,5183.48,0
2951080,12:42:04,12:42:04,1155,17,,,,5449.07,0
2951080,12:42:48,12:42:48,1156,18,,,,5578.48,0
2951080,12:43:32,12:43:32,1157,19,,,,5727.65,0
2951080,12:44:53,12:44:53,1159,20,,,,5991.04,0
2951080,12:46:07,12:46:07,1160,21,,,,6278.97,0
2951080,12:49:52,12:49:52,1162,22,,,,6905.64,0
2951080,12:51:35,12:51:35,10382,23,,,,7190.09,0
2951080,12:53:00,12:53:00,10383,24,,,,7482.64,
2951080,12:54:09,12:54:09,1167,25,,,,7826.75,0
2951080,12:55:03,12:55:03,10385,26,,,,8096.21,0
2951080,12:56:15,12:56:15,1170,27,,,,8414.11,0
2951080,12:56:47,12:56:47,1171,28,,,,8565.89,0
2951080,12:58:00,12:58:00,1173,29,,,,8848.48,
2951080,12:58:54,12:58:54,1174,30,,,,9091.29,0
2951080,12:59:41,12:59:41,8361,31,,,,9285.9,0
2951080,13:00:58,13:00:58,1176,32,,,,9594.02,0
2951080,13:01:33,13:01:33,1177,33,,,,9775.75,0
2951080,13:02:55,13:02:55,1178,34,,,,10140.01,0
2951080,13:03:50,13:03:50,7259,35,,,,10435.41,0
2951080,13:04:59,13:04:59,1180,36,,,,10688.94,0
2951080,13:06:21,13:06:21,7260,37,,,,11088.61,0
2951080,13:08:00,13:08:00,1182,38,,,,11533.14,
2951080,13:08:28,13:08:28,1183,39,,,,11845.98,0
2951080,13:08:54,13:08:54,1184,40,,,,12055.05,0
2951080,13:09:30,13:09:30,1185,41,,,,12334.3,0
2951080,13:10:03,13:10:03,1186,42,,,,12611.21,0
2951080,13:10:21,13:10:21,1187,43,,,,12799.48,0
2951080,13:10:47,13:10:47,1188,44,,,,13031.37,0
2951080,13:11:00,13:11:00,1189,45,,,,13161.2,
2951080,13:12:15,13:12:15,1190,46,,,,13480.12,0
2951080,13:13:35,13:13:35,1191,47,,,,13840.9,0
2951080,13:14:05,13:14:05,1192,48,,,,13972.58,0
2951080,13:14:51,13:14:51,1193,49,,,,14176.58,0
2951080,13:15:59,13:15:59,1194,50,,,,14465.36,0
2951080,13:16:37,13:16:37,1195,51,,,,14579.86,0
2951080,13:17:49,13:17:49,1196,52,,,,14791.12,0
2951080,13:18:50,13:18:50,1197,53,,,,14969.49,0
2951080,13:20:21,13:20:21,1198,54,,,,15254.24,0
2951080,13:22:53,13:22:53,6894,55,,,,15725.35,0
2951080,13:24:01,13:24:01,1346,56,,,,15944.78,0
2951080,13:27:00,13:27:00,9922,57,,1,,16563.28,
2951090,12:21:00,12:21:00,9946,1,,,1,0,
2951090,12:22:21,12:22:21,10173,2,,,,530.73,0
2951090,12:22:54,12:22:54,2571,3,,,,708.77,0
2951090,12:23:55,12:23:55,2572,4,,,,1009.22,0
2951090,12:25:17,12:25:17,10028,5,,,,1448.81,0
2951090,12:28:00,12:28:00,9871,6,,,,2476.77,
2951090,12:28:21,12:28:21,2577,7,,,,2583.43,0
2951090,12:29:49,12:29:49,2578,8,,,,3024.84,0
2951090,12:30:30,12:30:30,2579,9,,,,3287.1,0
2951090,12:31:00,12:31:00,9928,10,,,,3439.27,
2951090,12:33:11,12:33:11,9912,11,,,,3680.82,0
2951090,12:36:00,12:36:00,9822,12,,,,3975.26,
2951090,12:36:36,12:36:36,8431,13,,,,4156.49,0
2951090,12:37:50,12:37:50,1153,14,,,,4496.25,0
2951090,12:39:00,12:39:00,9869,15,,,,4797.43,
2951090,12:40:50,12:40:50,1154,16,,,,5183.48,0
2951090,12:42:04,12:42:04,1155,17,,,,5449.07,0
2951090,12:42:48,12:42:48,1156,18,,,,5578.48,0
2951090,12:43:32,12:43:32,1157,19,,,,5727.65,0
2951090,12:44:53,12:44:53,1159,20,,,,5991.04,0
2951090,12:46:07,12:46:07,1160,21,,,,6278.97,0
2951090,12:49:52,12:49:52,1162,22,,,,6905.64,0
2951090,12:51:35,12:51:35,10382,23,,,,7190.09,0
2951090,12:53:00,12:53:00,10383,24,,,,7482.64,
2951090,12:54:09,12:54:09,1167,25,,,,7826.75,0
2951090,12:55:03,12:55:03,10385,26,,,,8096.21,0
2951090,12:56:15,12:56:15,1170,27,,,,8414.11,0
2951090,12:56:47,12:56:47,1171,28,,,,8565.89,0
2951090,12:58:00,12:58:00,1173,29,,,,8848.48,
2951090,12:58:54,12:58:54,1174,30,,,,9091.29,0
2951090,12:59:41,12:59:41,8361,31,,,,9285.9,0
2951090,13:00:58,13:00:58,1176,32,,,,9594.02,0
2951090,13:01:33,13:01:33,1177,33,,,,9775.75,0
2951090,13:02:55,13:02:55,1178,34,,,,10140.01,0
2951090,13:03:50,13:03:50,7259,35,,,,10435.41,0
2951090,13:04:59,13:04:59,1180,36,,,,10688.94,0
2951090,13:06:21,13:06:21,7260,37,,,,11088.61,0
2951090,13:08:00,13:08:00,1182,38,,,,11533.14,
2951090,13:08:28,13:08:28,1183,39,,,,11845.98,0
2951090,13:08:54,13:08:54,1184,40,,,,12055.05,0
2951090,13:09:30,13:09:30,1185,41,,,,12334.3,0
2951090,13:10:03,13:10:03,1186,42,,,,12611.21,0
2951090,13:10:21,13:10:21,1187,43,,,,12799.48,0
2951090,13:10:47,13:10:47,1188,44,,,,13031.37,0
2951090,13:11:00,13:11:00,1189,45,,,,13161.2,
2951090,13:12:15,13:12:15,1190,46,,,,13480.12,0
2951090,13:13:35,13:13:35,1191,47,,,,13840.9,0
2951090,13:14:05,13:14:05,1192,48,,,,13972.58,0
2951090,13:14:51,13:14:51,1193,49,,,,14176.58,0
2951090,13:15:59,13:15:59,1194,50,,,,14465.36,0
2951090,13:16:37,13:16:37,1195,51,,,,14579.86,0
2951090,13:17:49,13:17:49,1196,52,,,,14791.12,0
2951090,13:18:50,13:18:50,1197,53,,,,14969.49,0
2951090,13:20:21,13:20:21,1198,54,,,,15254.24,0
2951090,13:22:53,13:22:53,6894,55,,,,15725.35,0
2951090,13:24:01,13:24:01,1346,56,,,,15944.78,0
2951090,13:27:00,13:27:00,9922,57,,1,,16563.28,
2951120,12:21:00,12:21:00,9946,1,,,1,0,
2951120,12:22:21,12:22:21,10173,2,,,,530.73,0
2951120,12:22:54,12:22:54,2571,3,,,,708.77,0
2951120,12:23:55,12:23:55,2572,4,,,,1009.22,0
2951120,12:25:17,12:25:17,10028,5,,,,1448.81,0
2951120,12:28:00,12:28:00,9871,6,,,,2476.77,
2951120,12:28:21,12:28:21,2577,7,,,,2583.43,0
2951120,12:29:49,12:29:49,2578,8,,,,3024.84,0
2951120,12:30:30,12:30:30,2579,9,,,,3287.1,0
2951120,12:31:00,12:31:00,9928,10,,,,3439.27,
2951120,12:33:11,12:33:11,9912,11,,,,3680.82,0
2951120,12:36:00,12:36:00,9822,12,,,,3975.26,
2951120,12:36:36,12:36:36,8431,13,,,,4156.49,0
2951120,12:37:50,12:37:50,1153,14,,,,4496.25,0
2951120,12:39:00,12:39:00,9869,15,,,,4797.43,
2951120,12:40:50,12:40:50,1154,16,,,,5183.48,0
2951120,12:42:04,12:42:04,1155,17,,,,5449.07,0
2951120,12:42:48,12:42:48,1156,18,,,,5578.48,0
2951120,12:43:32,12:43:32,1157,19,,,,5727.65,0
2951120,12:44:53,12:44:53,1159,20,,,,5991.04,0
2951120,12:46:07,12:46:07,1160,21,,,,6278.97,0
2951120,12:49:52,12:49:52,1162,22,,,,6905.64,0
2951120,12:51:35,12:51:35,10382,23,,,,7190.09,0
2951120,12:53:00,12:53:00,10383,24,,,,7482.64,
2951120,12:54:09,12:54:09,1167,25,,,,7826.75,0
2951120,12:55:03,12:55:03,10385,26,,,,8096.21,0
2951120,12:56:15,12:56:15,1170,27,,,,8414.11,0
2951120,12:56:47,12:56:47,1171,28,,,,8565.89,0
2951120,12:58:00,12:58:00,1173,29,,,,8848.48,
2951120,12:58:54,12:58:54,1174,30,,,,9091.29,0
2951120,12:59:41,12:59:41,8361,31,,,,9285.9,0
2951120,13:00:58,13:00:58,1176,32,,,,9594.02,0
2951120,13:01:33,13:01:33,1177,33,,,,9775.75,0
2951120,13:02:55,13:02:55,1178,34,,,,10140.01,0
2951120,13:03:50,13:03:50,7259,35,,,,10435.41,0
2951120,13:04:59,13:04:59,1180,36,,,,10688.94,0
2951120,13:06:21,13:06:21,7260,37,,,,11088.61,0
2951120,13:08:00,13:08:00,1182,38,,,,11533.14,
2951120,13:08:28,13:08:28,1183,39,,,,11845.98,0
2951120,13:08:54,13:08:54,1184,40,,,,12055.05,0
2951120,13:09:30,13:09:30,1185,41,,,,12334.3,0
2951120,13:10:03,13:10:03,1186,42,,,,12611.21,0
2951120,13:10:21,13:10:21,1187,43,,,,12799.48,0
2951120,13:10:47,13:10:47,1188,44,,,,13031.37,0
2951120,13:11:00,13:11:00,1189,45,,,,13161.2,
2951120,13:12:15,13:12:15,1190,46,,,,13480.12,0
2951120,13:13:35,13:13:35,1191,47,,,,13840.9,0
2951120,13:14:05,13:14:05,1192,48,,,,13972.58,0
2951120,13:14:51,13:14:51,1193,49,,,,14176.58,0
2951120,13:15:59,13:15:59,1194,50,,,,14465.36,0
2951120,13:16:37,13:16:37,1195,51,,,,14579.86,0
2951120,13:17:49,13:17:49,1196,52,,,,14791.12,0
2951120,13:18:50,13:18:50,1197,53,,,,14969.49,0
2951120,13:20:21,13:20:21,1198,54,,,,15254.24,0
2951120,13:22:53,13:22:53,6894,55,,,,15725.35,0
2951120,13:24:01,13:24:01,1346,56,,,,15944.78,0
2951120,13:27:00,13:27:00,9922,57,,1,,16563.28,
2951130,12:21:00,12:21:00,9946,1,,,1,0,
2951130,12:22:21,12:22:21,10173,2,,,,530.73,0
2951130,12:22:54,12:22:54,2571,3,,,,708.77,0
2951130,12:23:55,12:23:55,2572,4,,,,1009.22,0
2951130,12:25:17,12:25:17,10028,5,,,,1448.81,0
2951130,12:28:00,12:28:00,9871,6,,,,2476.77,
2951130,12:28:21,12:28:21,2577,7,,,,2583.43,0
2951130,12:29:49,12:29:49,2578,8,,,,3024.84,0
2951130,12:30:30,12:30:30,2579,9,,,,3287.1,0
2951130,12:31:00,12:31:00,9928,10,,,,3439.27,
2951130,12:33:11,12:33:11,9912,11,,,,3680.82,0
2951130,12:36:00,12:36:00,9822,12,,,,3975.26,
2951130,12:36:36,12:36:36,8431,13,,,,4156.49,0
2951130,12:37:50,12:37:50,1153,14,,,,4496.25,0
2951130,12:39:00,12:39:00,9869,15,,,,4797.43,
2951130,12:40:50,12:40:50,1154,16,,,,5183.48,0
2951130,12:42:04,12:42:04,1155,17,,,,5449.07,0
2951130,12:42:48,12:42:48,1156,18,,,,5578.48,0
2951130,12:43:32,12:43:32,1157,19,,,,5727.65,0
2951130,12:44:53,12:44:53,1159,20,,,,5991.04,0
2951130,12:46:07,12:46:07,1160,21,,,,6278.97,0
2951130,12:49:52,12:49:52,1162,22,,,,6905.64,0
2951130,12:51:35,12:51:35,10382,23,,,,7190.09,0
2951130,12:53:00,12:53:00,10383,24,,,,7482.64,
2951130,12:54:09,12:54:09,1167,25,,,,7826.75,0
2951130,12:55:03,12:55:03,10385,26,,,,8096.21,0
2951130,12:56:15,12:56:15,1170,27,,,,8414.11,0
2951130,12:56:47,12:56:47,1171,28,,,,8565.89,0
2951130,12:58:00,12:58:00,1173,29,,,,8848.48,
2951130,12:58:54,12:58:54,1174,30,,,,9091.29,0
2951130,12:59:41,12:59:41,8361,31,,,,9285.9,0
2951130,13:00:58,13:00:58,1176,32,,,,9594.02,0
2951130,13:01:33,13:01:33,1177,33,,,,9775.75,0
2951130,13:02:55,13:02:55,1178,34,,,,10140.01,0
2951130,13:03:50,13:03:50,7259,35,,,,10435.41,0
2951130,13:04:59,13:04:59,1180,36,,,,10688.94,0
2951130,13:06:21,13:06:21,7260,37,,,,11088.61,0
2951130,13:08:00,13:08:00,1182,38,,,,11533.14,
2951130,13:08:28,13:08:28,1183,39,,,,11845.98,0
2951130,13:08:54,13:08:54,1184,40,,,,12055.05,0
2951130,13:09:30,13:09:30,1185,41,,,,12334.3,0
2951130,13:10:03,13:10:03,1186,42,,,,12611.21,0
2951130,13:10:21,13:10:21,1187,43,,,,12799.48,0
2951130,13:10:47,13:10:47,1188,44,,,,13031.37,0
2951130,13:11:00,13:11:00,1189,45,,,,13161.2,
2951130,13:12:15,13:12:15,1190,46,,,,13480.12,0
2951130,13:13:35,13:13:35,1191,47,,,,13840.9,0
2951130,13:14:05,13:14:05,1192,48,,,,13972.58,0
2951130,13:14:51,13:14:51,1193,49,,,,14176.58,0
2951130,13:15:59,13:15:59,1194,50,,,,14465.36,0
2951130,13:16:37,13:16:37,1195,51,,,,14579.86,0
2951130,13:17:49,13:17:49,1196,52,,,,14791.12,0
2951130,13:18:50,13:18:50,1197,53,,,,14969.49,0
2951130,13:20:21,13:20:21,1198,54,,,,15254.24,0
2951130,13:22:53,13:22:53,6894,55,,,,15725.35,0
2951130,13:24:01,13:24:01,1346,56,,,,15944.78,0
2951130,13:27:00,13:27:00,9922,57,,1,,16563.28,
2953020,21:50:00,21:50:00,9946,1,,,1,0,
2953020,21:51:21,21:51:21,10173,2,,,,530.73,0
2953020,21:51:54,21:51:54,2571,3,,,,708.77,0
2953020,21:52:55,21:52:55,2572,4,,,,1009.22,0
2953020,21:54:17,21:54:17,10028,5,,,,1448.81,0
2953020,21:57:00,21:57:00,9871,6,,,,2476.77,
2953020,21:57:28,21:57:28,2577,7,,,,2583.43,0
2953020,21:59:25,21:59:25,2578,8,,,,3024.84,0
2953020,22:00:20,22:00:20,2579,9,,,,3287.1,0
2953020,22:01:00,22:01:00,9928,10,,,,3439.27,
2953020,22:02:19,22:02:19,9912,11,,,,3680.82,0
2953020,22:04:00,22:04:00,9822,12,,,,3975.26,
2953020,22:04:36,22:04:36,8431,13,,,,4156.49,0
2953020,22:05:50,22:05:50,1153,14,,,,4496.25,0
2953020,22:07:00,22:07:00,9869,15,,,,4797.43,
2953020,22:08:34,22:08:34,1154,16,,,,5183.48,0
2953020,22:09:37,22:09:37,1155,17,,,,5449.07,0
2953020,22:10:15,22:10:15,1156,18,,,,5578.48,0
2953020,22:10:53,22:10:53,1157,19,,,,5727.65,0
2953020,22:12:03,22:12:03,1159,20,,,,5991.04,0
2953020,22:13:06,22:13:06,1160,21,,,,6278.97,0
2953020,22:16:18,22:16:18,1162,22,,,,6905.64,0
2953020,22:17:47,22:17:47,10382,23,,,,7190.09,0
2953020,22:19:00,22:19:00,10383,24,,,,7482.64,
2953020,22:19:55,22:19:55,1167,25,,,,7826.75,0
2953020,22:20:38,22:20:38,10385,26,,,,8096.21,0
2953020,22:21:36,22:21:36,1170,27,,,,8414.11,0
2953020,22:22:02,22:22:02,1171,28,,,,8565.89,0
2953020,22:23:00,22:23:00,1173,29,,,,8848.48,
2953020,22:23:32,22:23:32,1174,30,,,,9091.29,0
2953020,22:24:00,22:24:00,8361,31,,,,9285.9,0
2953020,22:24:46,22:24:46,1176,32,,,,9594.02,0
2953020,22:25:08,22:25:08,1177,33,,,,9775.75,0
2953020,22:25:57,22:25:57,1178,34,,,,10140.01,0
2953020,22:26:30,22:26:30,7259,35,,,,10435.41,0
2953020,22:27:11,22:27:11,1180,36,,,,10688.94,0
2953020,22:28:00,22:28:00,7260,37,,,,11088.61,0
2953020,22:29:00,22:29:00,1182,38,,,,11533.14,
2953020,22:29:28,22:29:28,1183,39,,,,11845.98,0
2953020,22:29:54,22:29:54,1184,40,,,,12055.05,0
2953020,22:30:30,22:30:30,1185,41,,,,12334.3,0
2953020,22:31:03,22:31:03,1186,42,,,,12611.21,0
2953020,22:31:21,22:31:21,1187,43,,,,12799.48,0
2953020,22:31:47,22:31:47,1188,44,,,,13031.37,0
2953020,22:32:00,22:32:00,1189,45,,,,13161.2,
2953020,22:32:56,22:32:56,1190,46,,,,13480.12,0
2953020,22:33:56,22:33:56,1191,47,,,,13840.9,0
2953020,22:34:19,22:34:19,1192,48,,,,13972.58,0
2953020,22:34:53,22:34:53,1193,49,,,,14176.58,0
2953020,22:35:44,22:35:44,1194,50,,,,14465.36,0
2953020,22:36:13,22:36:13,1195,51,,,,14579.86,0
2953020,22:37:07,22:37:07,1196,52,,,,14791.12,0
2953020,22:37:52,22:37:52,1197,53,,,,14969.49,0
2953020,22:39:01,22:39:01,1198,54,,,,15254.24,0
2953020,22:40:55,22:40:55,6894,55,,,,15725.35,0
2953020,22:41:46,22:41:46,1346,56,,,,15944.78,0
2953020,22:44:00,22:44:00,9922,57,,1,,16563.28,
2953030,21:50:00,21:50:00,9946,1,,,1,0,
2953030,21:51:21,21:51:21,10173,2,,,,530.73,0
2953030,21:51:54,21:51:54,2571,3,,,,708.77,0
2953030,21:52:55,21:52:55,2572,4,,,,1009.22,0
2953030,21:54:17,21:54:17,10028,5,,,,1448.81,0
2953030,21:57:00,21:57:00,9871,6,,,,2476.77,
2953030,21:57:28,21:57:28,2577,7,,,,2583.43,0
2953030,21:59:25,21:59:25,2578,8,,,,3024.84,0
2953030,22:00:20,22:00:20,2579,9,,,,3287.1,0
2953030,22:01:00,22:01:00,9928,10,,,,3439.27,
2953030,22:02:19,22:02:19,9912,11,,,,3680.82,0
2953030,22:04:00,22:04:00,9822,12,,,,3975.26,
2953030,22:04:36,22:04:36,8431,13,,,,4156.49,0
2953030,22:05:50,22:05:50,1153,14,,,,4496.25,0
2953030,22:07:00,22:07:00,9869,15,,,,4797.43,
2953030,22:08:34,22:08:34,1154,16,,,,5183.48,0
2953030,22:09:37,22:09:37,1155,17,,,,5449.07,0
2953030,22:10:15,22:10:15,1156,18,,,,5578.48,0
2953030,22:10:53,22:10:53,1157,19,,,,5727.65,0
2953030,22:12:03,22:12:03,1159,20,,,,5991.04,0
2953030,22:13:06,22:13:06,1160,21,,,,6278.97,0
2953030,22:16:18,22:16:18,1162,22,,,,6905.64,0
2953030,22:17:47,22:17:47,10382,23,,,,7190.09,0
2953030,22:19:00,22:19:00,10383,24,,,,7482.64,
2953030,22:19:55,22:19:55,1167,25,,,,7826.75,0
2953030,22:20:38,22:20:38,10385,26,,,,8096.21,0
2953030,22:21:36,22:21:36,1170,27,,,,8414.11,0
2953030,22:22:02,22:22:02,1171,28,,,,8565.89,0
2953030,22:23:00,22:23:00,1173,29,,,,8848.48,
2953030,22:23:32,22:23:32,1174,30,,,,9091.29,0
2953030,22:24:00,22:24:00,8361,31,,,,9285.9,0
2953030,22:24:46,22:24:46,1176,32,,,,9594.02,0
2953030,22:25:08,22:25:08,1177,33,,,,9775.75,0
2953030,22:25:57,22:25:57,1178,34,,,,10140.01,0
2953030,22:26:30,22:26:30,7259,35,,,,10435.41,0
2953030,22:27:11,22:27:11,1180,36,,,,10688.94,0
2953030,22:28:00,22:28:00,7260,37,,,,11088.61,0
2953030,22:29:00,22:29:00,1182,38,,,,11533.14,
2953030,22:29:28,22:29:28,1183,39,,,,11845.98,0
2953030,22:29:54,22:29:54,1184,40,,,,12055.05,0
2953030,22:30:30,22:30:30,1185,41,,,,12334.3,0
2953030,22:31:03,22:31:03,1186,42,,,,12611.21,0
2953030,22:31:21,22:31:21,1187,43,,,,12799.48,0
2953030,22:31:47,22:31:47,1188,44,,,,13031.37,0
2953030,22:32:00,22:32:00,1189,45,,,,13161.2,
2953030,22:32:56,22:32:56,1190,46,,,,13480.12,0
2953030,22:33:56,22:33:56,1191,47,,,,13840.9,0
2953030,22:34:19,22:34:19,1192,48,,,,13972.58,0
2953030,22:34:53,22:34:53,1193,49,,,,14176.58,0
2953030,22:35:44,22:35:44,1194,50,,,,14465.36,0
2953030,22:36:13,22:36:13,1195,51,,,,14579.86,0
2953030,22:37:07,22:37:07,1196,52,,,,14791.12,0
2953030,22:37:52,22:37:52,1197,53,,,,14969.49,0
2953030,22:39:01,22:39:01,1198,54,,,,15254.24,0
2953030,22:40:55,22:40:55,6894,55,,,,15725.35,0
2953030,22:41:46,22:41:46,1346,56,,,,15944.78,0
2953030,22:44:00,22:44:00,9922,57,,1,,16563.28,
2953040,21:50:00,21:50:00,9946,1,,,1,0,
2953040,21:51:21,21:51:21,10173,2,,,,530.73,0
2953040,21:51:54,21:51:54,2571,3,,,,708.77,0
2953040,21:52:55,21:52:55,2572,4,,,,1009.22,0
2953040,21:54:17,21:54:17,10028,5,,,,1448.81,0
2953040,21:57:00,21:57:00,9871,6,,,,2476.77,
2953040,21:57:28,21:57:28,2577,7,,,,2583.43,0
2953040,21:59:25,21:59:25,2578,8,,,,3024.84,0
2953040,22:00:20,22:00:20,2579,9,,,,3287.1,0
2953040,22:01:00,22:01:00,9928,10,,,,3439.27,
2953040,22:02:19,22:02:19,9912,11,,,,3680.82,0
2953040,22:04:00,22:04:00,9822,12,,,,3975.26,
2953040,22:04:36,22:04:36,8431,13,,,,4156.49,0
2953040,22:05:50,22:05:50,1153,14,,,,4496.25,0
2953040,22:07:00,22:07:00,9869,15,,,,4797.43,
2953040,22:08:34,22:08:34,1154,16,,,,5183.48,0
2953040,22:09:37,22:09:37,1155,17,,,,5449.07,0
2953040,22:10:15,22:10:15,1156,18,,,,5578.48,0
2953040,22:10:53,22:10:53,1157,19,,,,5727.65,0
2953040,22:12:03,22:12:03,1159,20,,,,5991.04,0
2953040,22:13:06,22:13:06,1160,21,,,,6278.97,0
2953040,22:16:18,22:16:18,1162,22,,,,6905.64,0
2953040,22:17:47,22:17:47,10382,23,,,,7190.09,0
2953040,22:19:00,22:19:00,10383,24,,,,7482.64,
2953040,22:19:55,22:19:55,1167,25,,,,7826.75,0
2953040,22:20:38,22:20:38,10385,26,,,,8096.21,0
2953040,22:21:36,22:21:36,1170,27,,,,8414.11,0
2953040,22:22:02,22:22:02,1171,28,,,,8565.89,0
2953040,22:23:00,22:23:00,1173,29,,,,8848.48,
2953040,22:23:32,22:23:32,1174,30,,,,9091.29,0
2953040,22:24:00,22:24:00,8361,31,,,,9285.9,0
2953040,22:24:46,22:24:46,1176,32,,,,9594.02,0
2953040,22:25:08,22:25:08,1177,33,,,,9775.75,0
2953040,22:25:57,22:25:57,1178,34,,,,10140.01,0
2953040,22:26:30,22:26:30,7259,35,,,,10435.41,0
2953040,22:27:11,22:27:11,1180,36,,,,10688.94,0
2953040,22:28:00,22:28:00,7260,37,,,,11088.61,0
2953040,22:29:00,22:29:00,1182,38,,,,11533.14,
2953040,22:29:28,22:29:28,1183,39,,,,11845.98,0
2953040,22:29:54,22:29:54,1184,40,,,,12055.05,0
2953040,22:30:30,22:30:30,1185,41,,,,12334.3,0
2953040,22:31:03,22:31:03,1186,42,,,,12611.21,0
2953040,22:31:21,22:31:21,1187,43,,,,12799.48,0
2953040,22:31:47,22:31:47,1188,44,,,,13031.37,0
2953040,22:32:00,22:32:00,1189,45,,,,13161.2,
2953040,22:32:56,22:32:56,1190,46,,,,13480.12,0
2953040,22:33:56,22:33:56,1191,47,,,,13840.9,0
2953040,22:34:19,22:34:19,1192,48,,,,13972.58,0
2953040,22:34:53,22:34:53,1193,49,,,,14176.58,0
2953040,22:35:44,22:35:44,1194,50,,,,14465.36,0
2953040,22:36:13,22:36:13,1195,51,,,,14579.86,0
2953040,22:37:07,22:37:07,1196,52,,,,14791.12,0
2953040,22:37:52,22:37:52,1197,53,,,,14969.49,0
2953040,22:39:01,22:39:01,1198,54,,,,15254.24,0
2953040,22:40:55,22:40:55,6894,55,,,,15725.35,0
2953040,22:41:46,22:41:46,1346,56,,,,15944.78,0
2953040,22:44:00,22:44:00,9922,57,,1,,16563.28,
2953050,21:50:00,21:50:00,9946,1,,,1,0,
2953050,21:51:21,21:51:21,10173,2,,,,530.73,0
2953050,21:51:54,21:51:54,2571,3,,,,708.77,0
2953050,21:52:55,21:52:55,2572,4,,,,1009.22,0
2953050,21:54:17,21:54:17,10028,5,,,,1448.81,0
2953050,21:57:00,21:57:00,9871,6,,,,2476.77,
2953050,21:57:28,21:57:28,2577,7,,,,2583.43,0
2953050,21:59:25,21:59:25,2578,8,,,,3024.84,0
2953050,22:00:20,22:00:20,2579,9,,,,3287.1,0
2953050,22:01:00,22:01:00,9928,10,,,,3439.27,
2953050,22:02:19,22:02:19,9912,11,,,,3680.82,0
2953050,22:04:00,22:04:00,9822,12,,,,3975.26,
2953050,22:04:36,22:04:36,8431,13,,,,4156.49,0
2953050,22:05:50,22:05:50,1153,14,,,,4496.25,0
2953050,22:07:00,22:07:00,9869,15,,,,4797.43,
2953050,22:08:34,22:08:34,1154,16,,,,5183.48,0
2953050,22:09:37,22:09:37,1155,17,,,,5449.07,0
2953050,22:10:15,22:10:15,1156,18,,,,5578.48,0
2953050,22:10:53,22:10:53,1157,19,,,,5727.65,0
2953050,22:12:03,22:12:03,1159,20,,,,5991.04,0
2953050,22:13:06,22:13:06,1160,21,,,,6278.97,0
2953050,22:16:18,22:16:18,1162,22,,,,6905.64,0
2953050,22:17:47,22:17:47,10382,23,,,,7190.09,0
2953050,22:19:00,22:19:00,10383,24,,,,7482.64,
2953050,22:19:55,22:19:55,1167,25,,,,7826.75,0
2953050,22:20:38,22:20:38,10385,26,,,,8096.21,0
2953050,22:21:36,22:21:36,1170,27,,,,8414.11,0
2953050,22:22:02,22:22:02,1171,28,,,,8565.89,0
2953050,22:23:00,22:23:00,1173,29,,,,8848.48,
2953050,22:23:32,22:23:32,1174,30,,,,9091.29,0
2953050,22:24:00,22:24:00,8361,31,,,,9285.9,0
2953050,22:24:46,22:24:46,1176,32,,,,9594.02,0
2953050,22:25:08,22:25:08,1177,33,,,,9775.75,0
2953050,22:25:57,22:25:57,1178,34,,,,10140.01,0
2953050,22:26:30,22:26:30,7259,35,,,,10435.41,0
2953050,22:27:11,22:27:11,1180,36,,,,10688.94,0
2953050,22:28:00,22:28:00,7260,37,,,,11088.61,0
2953050,22:29:00,22:29:00,1182,38,,,,11533.14,
2953050,22:29:28,22:29:28,1183,39,,,,11845.98,0
2953050,22:29:54,22:29:54,1184,40,,,,12055.05,0
2953050,22:30:30,22:30:30,1185,41,,,,12334.3,0
2953050,22:31:03,22:31:03,1186,42,,,,12611.21,0
2953050,22:31:21,22:31:21,1187,43,,,,12799.48,0
2953050,22:31:47,22:31:47,1188,44,,,,13031.37,0
2953050,22:32:00,22:32:00,1189,45,,,,13161.2,
2953050,22:32:56,22:32:56,1190,46,,,,13480.12,0
2953050,22:33:56,22:33:56,1191,47,,,,13840.9,0
2953050,22:34:19,22:34:19,1192,48,,,,13972.58,0
2953050,22:34:53,22:34:53,1193,49,,,,14176.58,0
2953050,22:35:44,22:35:44,1194,50,,,,14465.36,0
2953050,22:36:13,22:36:13,1195,51,,,,14579.86,0
2953050,22:37:07,22:37:07,1196,52,,,,14791.12,0
2953050,22:37:52,22:37:52,1197,53,,,,14969.49,0
2953050,22:39:01,22:39:01,1198,54,,,,15254.24,0
2953050,22:40:55,22:40:55,6894,55,,,,15725.35,0
2953050,22:41:46,22:41:46,1346,56,,,,15944.78,0
2953050,22:44:00,22:44:00,9922,57,,1,,16563.28,
2953060,21:50:00,21:50:00,9946,1,,,1,0,
2953060,21:51:21,21:51:21,10173,2,,,,530.73,0
2953060,21:51:54,21:51:54,2571,3,,,,708.77,0
2953060,21:52:55,21:52:55,2572,4,,,,1009.22,0
2953060,21:54:17,21:54:17,10028,5,,,,1448.81,0
2953060,21:57:00,21:57:00,9871,6,,,,2476.77,
2953060,21:57:28,21:57:28,2577,7,,,,2583.43,0
2953060,21:59:25,21:59:25,2578,8,,,,3024.84,0
2953060,22:00:20,22:00:20,2579,9,,,,3287.1,0
2953060,22:01:00,22:01:00,9928,10,,,,3439.27,
2953060,22:02:19,22:02:19,9912,11,,,,3680.82,0
2953060,22:04:00,22:04:00,9822,12,,,,3975.26,
2953060,22:04:36,22:04:36,8431,13,,,,4156.49,0
2953060,22:05:50,22:05:50,1153,14,,,,4496.25,0
2953060,22:07:00,22:07:00,9869,15,,,,4797.43,
2953060,22:08:34,22:08:34,1154,16,,,,5183.48,0
2953060,22:09:37,22:09:37,1155,17,,,,5449.07,0
2953060,22:10:15,22:10:15,1156,18,,,,5578.48,0
2953060,22:10:53,22:10:53,1157,19,,,,5727.65,0
2953060,22:12:03,22:12:03,1159,20,,,,5991.04,0
2953060,22:13:06,22:13:06,1160,21,,,,6278.97,0
2953060,22:16:18,22:16:18,1162,22,,,,6905.64,0
2953060,22:17:47,22:17:47,10382,23,,,,7190.09,0
2953060,22:19:00,22:19:00,10383,24,,,,7482.64,
2953060,22:19:55,22:19:55,1167,25,,,,7826.75,0
2953060,22:20:38,22:20:38,10385,26,,,,8096.21,0
2953060,22:21:36,22:21:36,1170,27,,,,8414.11,0
2953060,22:22:02,22:22:02,1171,28,,,,8565.89,0
2953060,22:23:00,22:23:00,1173,29,,,,8848.48,
2953060,22:23:32,22:23:32,1174,30,,,,9091.29,0
2953060,22:24:00,22:24:00,8361,31,,,,9285.9,0
2953060,22:24:46,22:24:46,1176,32,,,,9594.02,0
2953060,22:25:08,22:25:08,1177,33,,,,9775.75,0
2953060,22:25:57,22:25:57,1178,34,,,,10140.01,0
2953060,22:26:30,22:26:30,7259,35,,,,10435.41,0
2953060,22:27:11,22:27:11,1180,36,,,,10688.94,0
2953060,22:28:00,22:28:00,7260,37,,,,11088.61,0
2953060,22:29:00,22:29:00,1182,38,,,,11533.14,
2953060,22:29:28,22:29:28,1183,39,,,,11845.98,0
2953060,22:29:54,22:29:54,1184,40,,,,12055.05,0
2953060,22:30:30,22:30:30,1185,41,,,,12334.3,0
2953060,22:31:03,22:31:03,1186,42,,,,12611.21,0
2953060,22:31:21,22:31:21,1187,43,,,,12799.48,0
2953060,22:31:47,22:31:47,1188,44,,,,13031.37,0
2953060,22:32:00,22:32:00,1189,45,,,,13161.2,
2953060,22:32:56,22:32:56,1190,46,,,,13480.12,0
2953060,22:33:56,22:33:56,1191,47,,,,13840.9,0
2953060,22:34:19,22:34:19,1192,48,,,,13972.58,0
2953060,22:34:53,22:34:53,1193,49,,,,14176.58,0
2953060,22:35:44,22:35:44,1194,50,,,,14465.36,0
2953060,22:36:13,22:36:13,1195,51,,,,14579.86,0
2953060,22:37:07,22:37:07,1196,52,,,,14791.12,0
2953060,22:37:52,22:37:52,1197,53,,,,14969.49,0
2953060,22:39:01,22:39:01,1198,54,,,,15254.24,0
2953060,22:40:55,22:40:55,6894,55,,,,15725.35,0
2953060,22:41:46,22:41:46,1346,56,,,,15944.78,0
2953060,22:44:00,22:44:00,9922,57,,1,,16563.28,
2953080,21:50:00,21:50:00,9946,1,,,1,0,
2953080,21:51:21,21:51:21,10173,2,,,,530.73,0
2953080,21:51:54,21:51:54,2571,3,,,,708.77,0
2953080,21:52:55,21:52:55,2572,4,,,,1009.22,0
2953080,21:54:17,21:54:17,10028,5,,,,1448.81,0
2953080,21:57:00,21:57:00,9871,6,,,,2476.77,
2953080,21:57:28,21:57:28,2577,7,,,,2583.43,0
2953080,21:59:25,21:59:25,2578,8,,,,3024.84,0
2953080,22:00:20,22:00:20,2579,9,,,,3287.1,0
2953080,22:01:00,22:01:00,9928,10,,,,3439.27,
2953080,22:02:19,22:02:19,9912,11,,,,3680.82,0
2953080,22:04:00,22:04:00,9822,12,,,,3975.26,
2953080,22:04:36,22:04:36,8431,13,,,,4156.49,0
2953080,22:05:50,22:05:50,1153,14,,,,4496.25,0
2953080,22:07:00,22:07:00,9869,15,,,,4797.43,
2953080,22:08:34,22:08:34,1154,16,,,,5183.48,0
2953080,22:09:37,22:09:37,1155,17,,,,5449.07,0
2953080,22:10:15,22:10:15,1156,18,,,,5578.48,0
2953080,22:10:53,22:10:53,1157,19,,,,5727.65,0
2953080,22:12:03,22:12:03,1159,20,,,,5991.04,0
2953080,22:13:06,22:13:06,1160,21,,,,6278.97,0
2953080,22:16:18,22:16:18,1162,22,,,,6905.64,0
2953080,22:17:47,22:17:47,10382,23,,,,7190.09,0
2953080,22:19:00,22:19:00,10383,24,,,,7482.64,
2953080,22:19:55,22:19:55,1167,25,,,,7826.75,0
2953080,22:20:38,22:20:38,10385,26,,,,8096.21,0
2953080,22:21:36,22:21:36,1170,27,,,,8414.11,0
2953080,22:22:02,22:22:02,1171,28,,,,8565.89,0
2953080,22:23:00,22:23:00,1173,29,,,,8848.48,
2953080,22:23:32,22:23:32,1174,30,,,,9091.29,0
2953080,22:24:00,22:24:00,8361,31,,,,9285.9,0
2953080,22:24:46,22:24:46,1176,32,,,,9594.02,0
2953080,22:25:08,22:25:08,1177,33,,,,9775.75,0
2953080,22:25:57,22:25:57,1178,34,,,,10140.01,0
2953080,22:26:30,22:26:30,7259,35,,,,10435.41,0
2953080,22:27:11,22:27:11,1180,36,,,,10688.94,0
2953080,22:28:00,22:28:00,7260,37,,,,11088.61,0
2953080,22:29:00,22:29:00,1182,38,,,,11533.14,
2953080,22:29:28,22:29:28,1183,39,,,,11845.98,0
2953080,22:29:54,22:29:54,1184,40,,,,12055.05,0
2953080,22:30:30,22:30:30,1185,41,,,,12334.3,0
2953080,22:31:03,22:31:03,1186,42,,,,12611.21,0
2953080,22:31:21,22:31:21,1187,43,,,,12799.48,0
2953080,22:31:47,22:31:47,1188,44,,,,13031.37,0
2953080,22:32:00,22:32:00,1189,45,,,,13161.2,
2953080,22:32:56,22:32:56,1190,46,,,,13480.12,0
2953080,22:33:56,22:33:56,1191,47,,,,13840.9,0
2953080,22:34:19,22:34:19,1192,48,,,,13972.58,0
2953080,22:34:53,22:34:53,1193,49,,,,14176.58,0
2953080,22:35:44,22:35:44,1194,50,,,,14465.36,0
2953080,22:36:13,22:36:13,1195,51,,,,14579.86,0
2953080,22:37:07,22:37:07,1196,52,,,,14791.12,0
2953080,22:37:52,22:37:52,1197,53,,,,14969.49,0
2953080,22:39:01,22:39:01,1198,54,,,,15254.24,0
2953080,22:40:55,22:40:55,6894,55,,,,15725.35,0
2953080,22:41:46,22:41:46,1346,56,,,,15944.78,0
2953080,22:44:00,22:44:00,9922,57,,1,,16563.28,
2953090,21:50:00,21:50:00,9946,1,,,1,0,
2953090,21:51:21,21:51:21,10173,2,,,,530.73,0
2953090,21:51:54,21:51:54,2571,3,,,,708.77,0
2953090,21:52:55,21:52:55,2572,4,,,,1009.22,0
2953090,21:54:17,21:54:17,10028,5,,,,1448.81,0
2953090,21:57:00,21:57:00,9871,6,,,,2476.77,
2953090,21:57:28,21:57:28,2577,7,,,,2583.43,0
2953090,21:59:25,21:59:25,2578,8,,,,3024.84,0
2953090,22:00:20,22:00:20,2579,9,,,,3287.1,0
2953090,22:01:00,22:01:00,9928,10,,,,3439.27,
2953090,22:02:19,22:02:19,9912,11,,,,3680.82,0
2953090,22:04:00,22:04:00,9822,12,,,,3975.26,
2953090,22:04:36,22:04:36,8431,13,,,,4156.49,0
2953090,22:05:50,22:05:50,1153,14,,,,4496.25,0
2953090,22:07:00,22:07:00,9869,15,,,,4797.43,
2953090,22:08:34,22:08:34,1154,16,,,,5183.48,0
2953090,22:09:37,22:09:37,1155,17,,,,5449.07,0
2953090,22:10:15,22:10:15,1156,18,,,,5578.48,0
2953090,22:10:53,22:10:53,1157,19,,,,5727.65,0
2953090,22:12:03,22:12:03,1159,20,,,,5991.04,0
2953090,22:13:06,22:13:06,1160,21,,,,6278.97,0
2953090,22:16:18,22:16:18,1162,22,,,,6905.64,0
2953090,22:17:47,22:17:47,10382,23,,,,7190.09,0
2953090,22:19:00,22:19:00,10383,24,,,,7482.64,
2953090,22:19:55,22:19:55,1167,25,,,,7826.75,0
2953090,22:20:38,22:20:38,10385,26,,,,8096.21,0
2953090,22:21:36,22:21:36,1170,27,,,,8414.11,0
2953090,22:22:02,22:22:02,1171,28,,,,8565.89,0
2953090,22:23:00,22:23:00,1173,29,,,,8848.48,
2953090,22:23:32,22:23:32,1174,30,,,,9091.29,0
2953090,22:24:00,22:24:00,8361,31,,,,9285.9,0
2953090,22:24:46,22:24:46,1176,32,,,,9594.02,0
2953090,22:25:08,22:25:08,1177,33,,,,9775.75,0
2953090,22:25:57,22:25:57,1178,34,,,,10140.01,0
2953090,22:26:30,22:26:30,7259,35,,,,10435.41,0
2953090,22:27:11,22:27:11,1180,36,,,,10688.94,0
2953090,22:28:00,22:28:00,7260,37,,,,11088.61,0
2953090,22:29:00,22:29:00,1182,38,,,,11533.14,
2953090,22:29:28,22:29:28,1183,39,,,,11845.98,0
2953090,22:29:54,22:29:54,1184,40,,,,12055.05,0
2953090,22:30:30,22:30:30,1185,41,,,,12334.3,0
2953090,22:31:03,22:31:03,1186,42,,,,12611.21,0
2953090,22:31:21,22:31:21,1187,43,,,,12799.48,0
2953090,22:31:47,22:31:47,1188,44,,,,13031.37,0
2953090,22:32:00,22:32:00,1189,45,,,,13161.2,
2953090,22:32:56,22:32:56,1190,46,,,,13480.12,0
2953090,22:33:56,22:33:56,1191,47,,,,13840.9,0
2953090,22:34:19,22:34:19,1192,48,,,,13972.58,0
2953090,22:34:53,22:34:53,1193,49,,,,14176.58,0
2953090,22:35:44,22:35:44,1194,50,,,,14465.36,0
2953090,22:36:13,22:36:13,1195,51,,,,14579.86,0
2953090,22:37:07,22:37:07,1196,52,,,,14791.12,0
2953090,22:37:52,22:37:52,1197,53,,,,14969.49,0
2953090,22:39:01,22:39:01,1198,54,,,,15254.24,0
2953090,22:40:55,22:40:55,6894,55,,,,15725.35,0
2953090,22:41:46,22:41:46,1346,56,,,,15944.78,0
2953090,22:44:00,22:44:00,9922,57,,1,,16563.28,
2953120,21:50:00,21:50:00,9946,1,,,1,0,
2953120,21:51:21,21:51:21,10173,2,,,,530.73,0
2953120,21:51:54,21:51:54,2571,3,,,,708.77,0
2953120,21:52:55,21:52:55,2572,4,,,,1009.22,0
2953120,21:54:17,21:54:17,10028,5,,,,1448.81,0
2953120,21:57:00,21:57:00,9871,6,,,,2476.77,
2953120,21:57:28,21:57:28,2577,7,,,,2583.43,0
2953120,21:59:25,21:59:25,2578,8,,,,3024.84,0
2953120,22:00:20,22:00:20,2579,9,,,,3287.1,0
2953120,22:01:00,22:01:00,9928,10,,,,3439.27,
2953120,22:02:19,22:02:19,9912,11,,,,3680.82,0
2953120,22:04:00,22:04:00,9822,12,,,,3975.26,
2953120,22:04:36,22:04:36,8431,13,,,,4156.49,0
2953120,22:05:50,22:05:50,1153,14,,,,4496.25,0
2953120,22:07:00,22:07:00,9869,15,,,,4797.43,
2953120,22:08:34,22:08:34,1154,16,,,,5183.48,0
2953120,22:09:37,22:09:37,1155,17,,,,5449.07,0
2953120,22:10:15,22:10:15,1156,18,,,,5578.48,0
2953120,22:10:53,22:10:53,1157,19,,,,5727.65,0
2953120,22:12:03,22:12:03,1159,20,,,,5991.04,0
2953120,22:13:06,22:13:06,1160,21,,,,6278.97,0
2953120,22:16:18,22:16:18,1162,22,,,,6905.64,0
2953120,22:17:47,22:17:47,10382,23,,,,7190.09,0
2953120,22:19:00,22:19:00,10383,24,,,,7482.64,
2953120,22:19:55,22:19:55,1167,25,,,,7826.75,0
2953120,22:20:38,22:20:38,10385,26,,,,8096.21,0
2953120,22:21:36,22:21:36,1170,27,,,,8414.11,0
2953120,22:22:02,22:22:02,1171,28,,,,8565.89,0
2953120,22:23:00,22:23:00,1173,29,,,,8848.48,
2953120,22:23:32,22:23:32,1174,30,,,,9091.29,0
2953120,22:24:00,22:24:00,8361,31,,,,9285.9,0
2953120,22:24:46,22:24:46,1176,32,,,,9594.02,0
2953120,22:25:08,22:25:08,1177,33,,,,9775.75,0
2953120,22:25:57,22:25:57,1178,34,,,,10140.01,0
2953120,22:26:30,22:26:30,7259,35,,,,10435.41,0
2953120,22:27:11,22:27:11,1180,36,,,,10688.94,0
2953120,22:28:00,22:28:00,7260,37,,,,11088.61,0
2953120,22:29:00,22:29:00,1182,38,,,,11533.14,
2953120,22:29:28,22:29:28,1183,39,,,,11845.98,0
2953120,22:29:54,22:29:54,1184,40,,,,12055.05,0
2953120,22:30:30,22:30:30,1185,41,,,,12334.3,0
2953120,22:31:03,22:31:03,1186,42,,,,12611.21,0
2953120,22:31:21,22:31:21,1187,43,,,,12799.48,0
2953120,22:31:47,22:31:47,1188,44,,,,13031.37,0
2953120,22:32:00,22:32:00,1189,45,,,,13161.2,
2953120,22:32:56,22:32:56,1190,46,,,,13480.12,0
2953120,22:33:56,22:33:56,1191,47,,,,13840.9,0
2953120,22:34:19,22:34:19,1192,48,,,,13972.58,0
2953120,22:34:53,22:34:53,1193,49,,,,14176.58,0
2953120,22:35:44,22:35:44,1194,50,,,,14465.36,0
2953120,22:36:13,22:36:13,1195,51,,,,14579.86,0
2953120,22:37:07,22:37:07,1196,52,,,,14791.12,0
2953120,22:37:52,22:37:52,1197,53,,,,14969.49,0
2953120,22:39:01,22:39:01,1198,54,,,,15254.24,0
2953120,22:40:55,22:40:55,6894,55,,,,15725.35,0
2953120,22:41:46,22:41:46,1346,56,,,,15944.78,0
2953120,22:44:00,22:44:00,9922,57,,1,,16563.28,
2953130,21:50:00,21:50:00,9946,1,,,1,0,
2953130,21:51:21,21:51:21,10173,2,,,,530.73,0
2953130,21:51:54,21:51:54,2571,3,,,,708.77,0
2953130,21:52:55,21:52:55,2572,4,,,,1009.22,0
2953130,21:54:17,21:54:17,10028,5,,,,1448.81,0
2953130,21:57:00,21:57:00,9871,6,,,,2476.77,
2953130,21:57:28,21:57:28,2577,7,,,,2583.43,0
2953130,21:59:25,21:59:25,2578,8,,,,3024.84,0
2953130,22:00:20,22:00:20,2579,9,,,,3287.1,0
2953130,22:01:00,22:01:00,9928,10,,,,3439.27,
2953130,22:02:19,22:02:19,9912,11,,,,3680.82,0
2953130,22:04:00,22:04:00,9822,12,,,,3975.26,
2953130,22:04:36,22:04:36,8431,13,,,,4156.49,0
2953130,22:05:50,22:05:50,1153,14,,,,4496.25,0
2953130,22:07:00,22:07:00,9869,15,,,,4797.43,
2953130,22:08:34,22:08:34,1154,16,,,,5183.48,0
2953130,22:09:37,22:09:37,1155,17,,,,5449.07,0
2953130,22:10:15,22:10:15,1156,18,,,,5578.48,0
2953130,22:10:53,22:10:53,1157,19,,,,5727.65,0
2953130,22:12:03,22:12:03,1159,20,,,,5991.04,0
2953130,22:13:06,22:13:06,1160,21,,,,6278.97,0
2953130,22:16:18,22:16:18,1162,22,,,,6905.64,0
2953130,22:17:47,22:17:47,10382,23,,,,7190.09,0
2953130,22:19:00,22:19:00,10383,24,,,,7482.64,
2953130,22:19:55,22:19:55,1167,25,,,,7826.75,0
2953130,22:20:38,22:20:38,10385,26,,,,8096.21,0
2953130,22:21:36,22:21:36,1170,27,,,,8414.11,0
2953130,22:22:02,22:22:02,1171,28,,,,8565.89,0
2953130,22:23:00,22:23:00,1173,29,,,,8848.48,
2953130,22:23:32,22:23:32,1174,30,,,,9091.29,0
2953130,22:24:00,22:24:00,8361,31,,,,9285.9,0
2953130,22:24:46,22:24:46,1176,32,,,,9594.02,0
2953130,22:25:08,22:25:08,1177,33,,,,9775.75,0
2953130,22:25:57,22:25:57,1178,34,,,,10140.01,0
2953130,22:26:30,22:26:30,7259,35,,,,10435.41,0
2953130,22:27:11,22:27:11,1180,36,,,,10688.94,0
2953130,22:28:00,22:28:00,7260,37,,,,11088.61,0
2953130,22:29:00,22:29:00,1182,38,,,,11533.14,
2953130,22:29:28,22:29:28,1183,39,,,,11845.98,0
2953130,22:29:54,22:29:54,1184,40,,,,12055.05,0
2953130,22:30:30,22:30:30,1185,41,,,,12334.3,0
2953130,22:31:03,22:31:03,1186,42,,,,12611.21,0
2953130,22:31:21,22:31:21,1187,43,,,,12799.48,0
2953130,22:31:47,22:31:47,1188,44,,,,13031.37,0
2953130,22:32:00,22:32:00,1189,45,,,,13161.2,
2953130,22:32:56,22:32:56,1190,46,,,,13480.12,0
2953130,22:33:56,22:33:56,1191,47,,,,13840.9,0
2953130,22:34:19,22:34:19,1192,48,,,,13972.58,0
2953130,22:34:53,22:34:53,1193,49,,,,14176.58,0
2953130,22:35:44,22:35:44,1194,50,,,,14465.36,0
2953130,22:36:13,22:36:13,1195,51,,,,14579.86,0
2953130,22:37:07,22:37:07,1196,52,,,,14791.12,0
2953130,22:37:52,22:37:52,1197,53,,,,14969.49,0
2953130,22:39:01,22:39:01,1198,54,,,,15254.24,0
2953130,22:40:55,22:40:55,6894,55,,,,15725.35,0
2953130,22:41:46,22:41:46,1346,56,,,,15944.78,0
2953130,22:44:00,22:44:00,9922,57,,1,,16563.28,
3100020,17:35:00,17:35:00,9946,1,,,1,0,
3100020,17:37:08,17:37:08,10173,2,,,,530.73,0
3100020,17:38:00,17:38:00,2571,3,,,,708.77,0
3100020,17:39:36,17:39:36,2572,4,,,,1009.22,0
3100020,17:41:44,17:41:44,10028,5,,,,1448.81,0
3100020,17:46:00,17:46:00,9871,6,,,,2476.77,
3100020,17:46:28,17:46:28,2577,7,,,,2583.43,0
3100020,17:48:25,17:48:25,2578,8,,,,3024.84,0
3100020,17:49:20,17:49:20,2579,9,,,,3287.1,0
3100020,17:50:00,17:50:00,9928,10,,,,3439.27,
3100020,17:51:19,17:51:19,9912,11,,,,3680.82,0
3100020,17:53:00,17:53:00,9822,12,,,,3975.26,
3100020,17:54:01,17:54:01,8431,13,,,,4156.49,0
3100020,17:56:04,17:56:04,1153,14,,,,4496.25,0
3100020,17:58:00,17:58:00,9869,15,,,,4797.43,
3100020,17:59:58,17:59:58,1154,16,,,,5183.48,0
3100020,18:01:17,18:01:17,1155,17,,,,5449.07,0
3100020,18:02:04,18:02:04,1156,18,,,,5578.48,0
3100020,18:02:52,18:02:52,1157,19,,,,5727.65,0
3100020,18:04:18,18:04:18,1159,20,,,,5991.04,0
3100020,18:05:37,18:05:37,1160,21,,,,6278.97,0
3100020,18:09:38,18:09:38,1162,22,,,,6905.64,0
3100020,18:11:29,18:11:29,10382,23,,,,7190.09,0
3100020,18:13:00,18:13:00,10383,24,,,,7482.64,
3100020,18:13:55,18:13:55,1167,25,,,,7826.75,0
3100020,18:14:38,18:14:38,10385,26,,,,8096.21,0
3100020,18:15:36,18:15:36,1170,27,,,,8414.11,0
3100020,18:16:02,18:16:02,1171,28,,,,8565.89,0
3100020,18:17:00,18:17:00,1173,29,,,,8848.48,
3100020,18:17:49,18:17:49,1174,30,,,,9091.29,0
3100020,18:18:31,18:18:31,8361,31,,,,9285.9,0
3100020,18:19:40,18:19:40,1176,32,,,,9594.02,0
3100020,18:20:12,18:20:12,1177,33,,,,9775.75,0
3100020,18:21:26,18:21:26,1178,34,,,,10140.01,0
3100020,18:22:15,18:22:15,7259,35,,,,10435.41,0
3100020,18:23:17,18:23:17,1180,36,,,,10688.94,0
3100020,18:24:31,18:24:31,7260,37,,,,11088.61,0
3100020,18:26:00,18:26:00,1182,38,,,,11533.14,
3100020,18:26:47,18:26:47,1183,39,,,,11845.98,0
3100020,18:27:30,18:27:30,1184,40,,,,12055.05,0
3100020,18:28:30,18:28:30,1185,41,,,,12334.3,0
3100020,18:29:25,18:29:25,1186,42,,,,12611.21,0
3100020,18:29:56,18:29:56,1187,43,,,,12799.48,0
3100020,18:30:39,18:30:39,1188,44,,,,13031.37,0
3100020,18:31:00,18:31:00,1189,45,,,,13161.2,
3100020,18:32:30,18:32:30,1190,46,,,,13480.12,0
3100020,18:34:04,18:34:04,1191,47,,,,13840.9,0
3100020,18:34:40,18:34:40,1192,48,,,,13972.58,0
3100020,18:35:34,18:35:34,1193,49,,,,14176.58,0
3100020,18:36:55,18:36:55,1194,50,,,,14465.36,0
3100020,18:37:41,18:37:41,1195,51,,,,14579.86,0
3100020,18:39:06,18:39:06,1196,52,,,,14791.12,0
3100020,18:40:18,18:40:18,1197,53,,,,14969.49,0
3100020,18:42:06,18:42:06,1198,54,,,,15254.24,0
3100020,18:45:07,18:45:07,6894,55,,,,15725.35,0
3100020,18:46:28,18:46:28,1346,56,,,,15944.78,0
3100020,18:50:00,18:50:00,9922,57,,1,,16563.28,
3100030,17:35:00,17:35:00,9946,1,,,1,0,
3100030,17:37:08,17:37:08,10173,2,,,,530.73,0
3100030,17:38:00,17:38:00,2571,3,,,,708.77,0
3100030,17:39:36,17:39:36,2572,4,,,,1009.22,0
3100030,17:41:44,17:41:44,10028,5,,,,1448.81,0
3100030,17:46:00,17:46:00,9871,6,,,,2476.77,
3100030,17:46:28,17:46:28,2577,7,,,,2583.43,0
3100030,17:48:25,17:48:25,2578,8,,,,3024.84,0
3100030,17:49:20,17:49:20,2579,9,,,,3287.1,0
3100030,17:50:00,17:50:00,9928,10,,,,3439.27,
3100030,17:51:19,17:51:19,9912,11,,,,3680.82,0
3100030,17:53:00,17:53:00,9822,12,,,,3975.26,
3100030,17:54:01,17:54:01,8431,13,,,,4156.49,0
3100030,17:56:04,17:56:04,1153,14,,,,4496.25,0
3100030,17:58:00,17:58:00,9869,15,,,,4797.43,
3100030,17:59:58,17:59:58,1154,16,,,,5183.48,0
3100030,18:01:17,18:01:17,1155,17,,,,5449.07,0
3100030,18:02:04,18:02:04,1156,18,,,,5578.48,0
3100030,18:02:52,18:02:52,1157,19,,,,5727.65,0
3100030,18:04:18,18:04:18,1159,20,,,,5991.04,0
3100030,18:05:37,18:05:37,1160,21,,,,6278.97,0
3100030,18:09:38,18:09:38,1162,22,,,,6905.64,0
3100030,18:11:29,18:11:29,10382,23,,,,7190.09,0
3100030,18:13:00,18:13:00,10383,24,,,,7482.64,
3100030,18:13:55,18:13:55,1167,25,,,,7826.75,0
3100030,18:14:38,18:14:38,10385,26,,,,8096.21,0
3100030,18:15:36,18:15:36,1170,27,,,,8414.11,0
3100030,18:16:02,18:16:02,1171,28,,,,8565.89,0
3100030,18:17:00,18:17:00,1173,29,,,,8848.48,
3100030,18:17:49,18:17:49,1174,30,,,,9091.29,0
3100030,18:18:31,18:18:31,8361,31,,,,9285.9,0
3100030,18:19:40,18:19:40,1176,32,,,,9594.02,0
3100030,18:20:12,18:20:12,1177,33,,,,9775.75,0
3100030,18:21:26,18:21:26,1178,34,,,,10140.01,0
3100030,18:22:15,18:22:15,7259,35,,,,10435.41,0
3100030,18:23:17,18:23:17,1180,36,,,,10688.94,0
3100030,18:24:31,18:24:31,7260,37,,,,11088.61,0
3100030,18:26:00,18:26:00,1182,38,,,,11533.14,
3100030,18:26:47,18:26:47,1183,39,,,,11845.98,0
3100030,18:27:30,18:27:30,1184,40,,,,12055.05,0
3100030,18:28:30,18:28:30,1185,41,,,,12334.3,0
3100030,18:29:25,18:29:25,1186,42,,,,12611.21,0
3100030,18:29:56,18:29:56,1187,43,,,,12799.48,0
3100030,18:30:39,18:30:39,1188,44,,,,13031.37,0
3100030,18:31:00,18:31:00,1189,45,,,,13161.2,
3100030,18:32:30,18:32:30,1190,46,,,,13480.12,0
3100030,18:34:04,18:34:04,1191,47,,,,13840.9,0
3100030,18:34:40,18:34:40,1192,48,,,,13972.58,0
3100030,18:35:34,18:35:34,1193,49,,,,14176.58,0
3100030,18:36:55,18:36:55,1194,50,,,,14465.36,0
3100030,18:37:41,18:37:41,1195,51,,,,14579.86,0
3100030,18:39:06,18:39:06,1196,52,,,,14791.12,0
3100030,18:40:18,18:40:18,1197,53,,,,14969.49,0
3100030,18:42:06,18:42:06,1198,54,,,,15254.24,0
3100030,18:45:07,18:45:07,6894,55,,,,15725.35,0
3100030,18:46:28,18:46:28,1346,56,,,,15944.78,0
3100030,18:50:00,18:50:00,9922,57,,1,,16563.28,
3100040,17:35:00,17:35:00,9946,1,,,1,0,
3100040,17:37:08,17:37:08,10173,2,,,,530.73,0
3100040,17:38:00,17:38:00,2571,3,,,,708.77,0
3100040,17:39:36,17:39:36,2572,4,,,,1009.22,0
3100040,17:41:44,17:41:44,10028,5,,,,1448.81,0
3100040,17:46:00,17:46:00,9871,6,,,,2476.77,
3100040,17:46:28,17:46:28,2577,7,,,,2583.43,0
3100040,17:48:25,17:48:25,2578,8,,,,3024.84,0
3100040,17:49:20,17:49:20,2579,9,,,,3287.1,0
3100040,17:50:00,17:50:00,9928,10,,,,3439.27,
3100040,17:51:19,17:51:19,9912,11,,,,3680.82,0
3100040,17:53:00,17:53:00,9822,12,,,,3975.26,
3100040,17:54:01,17:54:01,8431,13,,,,4156.49,0
3100040,17:56:04,17:56:04,1153,14,,,,4496.25,0
3100040,17:58:00,17:58:00,9869,15,,,,4797.43,
3100040,17:59:58,17:59:58,1154,16,,,,5183.48,0
3100040,18:01:17,18:01:17,1155,17,,,,5449.07,0
3100040,18:02:04,18:02:04,1156,18,,,,5578.48,0
3100040,18:02:52,18:02:52,1157,19,,,,5727.65,0
3100040,18:04:18,18:04:18,1159,20,,,,5991.04,0
3100040,18:05:37,18:05:37,1160,21,,,,6278.97,0
3100040,18:09:38,18:09:38,1162,22,,,,6905.64,0
3100040,18:11:29,18:11:29,10382,23,,,,7190.09,0
3100040,18:13:00,18:13:00,10383,24,,,,7482.64,
3100040,18:13:55,18:13:55,1167,25,,,,7826.75,0
3100040,18:14:38,18:14:38,10385,26,,,,8096.21,0
3100040,18:15:36,18:15:36,1170,27,,,,8414.11,0
3100040,18:16:02,18:16:02,1171,28,,,,8565.89,0
3100040,18:17:00,18:17:00,1173,29,,,,8848.48,
3100040,18:17:49,18:17:49,1174,30,,,,9091.29,0
3100040,18:18:31,18:18:31,8361,31,,,,9285.9,0
3100040,18:19:40,18:19:40,1176,32,,,,9594.02,0
3100040,18:20:12,18:20:12,1177,33,,,,9775.75,0
3100040,18:21:26,18:21:26,1178,34,,,,10140.01,0
3100040,18:22:15,18:22:15,7259,35,,,,10435.41,0
3100040,18:23:17,18:23:17,1180,36,,,,10688.94,0
3100040,18:24:31,18:24:31,7260,37,,,,11088.61,0
3100040,18:26:00,18:26:00,1182,38,,,,11533.14,
3100040,18:26:47,18:26:47,1183,39,,,,11845.98,0
3100040,18:27:30,18:27:30,1184,40,,,,12055.05,0
3100040,18:28:30,18:28:30,1185,41,,,,12334.3,0
3100040,18:29:25,18:29:25,1186,42,,,,12611.21,0
3100040,18:29:56,18:29:56,1187,43,,,,12799.48,0
3100040,18:30:39,18:30:39,1188,44,,,,13031.37,0
3100040,18:31:00,18:31:00,1189,45,,,,13161.2,
3100040,18:32:30,18:32:30,1190,46,,,,13480.12,0
3100040,18:34:04,18:34:04,1191,47,,,,13840.9,0
3100040,18:34:40,18:34:40,1192,48,,,,13972.58,0
3100040,18:35:34,18:35:34,1193,49,,,,14176.58,0
3100040,18:36:55,18:36:55,1194,50,,,,14465.36,0
3100040,18:37:41,18:37:41,1195,51,,,,14579.86,0
3100040,18:39:06,18:39:06,1196,52,,,,14791.12,0
3100040,18:40:18,18:40:18,1197,53,,,,14969.49,0
3100040,18:42:06,18:42:06,1198,54,,,,15254.24,0
3100040,18:45:07,18:45:07,6894,55,,,,15725.35,0
3100040,18:46:28,18:46:28,1346,56,,,,15944.78,0
3100040,18:50:00,18:50:00,9922,57,,1,,16563.28,
3100050,17:35:00,17:35:00,9946,1,,,1,0,
3100050,17:37:08,17:37:08,10173,2,,,,530.73,0
3100050,17:38:00,17:38:00,2571,3,,,,708.77,0
3100050,17:39:36,17:39:36,2572,4,,,,1009.22,0
3100050,17:41:44,17:41:44,10028,5,,,,1448.81,0
3100050,17:46:00,17:46:00,9871,6,,,,2476.77,
3100050,17:46:28,17:46:28,2577,7,,,,2583.43,0
3100050,17:48:25,17:48:25,2578,8,,,,3024.84,0
3100050,17:49:20,17:49:20,2579,9,,,,3287.1,0
3100050,17:50:00,17:50:00,9928,10,,,,3439.27,
3100050,17:51:19,17:51:19,9912,11,,,,3680.82,0
3100050,17:53:00,17:53:00,9822,12,,,,3975.26,
3100050,17:54:01,17:54:01,8431,13,,,,4156.49,0
3100050,17:56:04,17:56:04,1153,14,,,,4496.25,0
3100050,17:58:00,17:58:00,9869,15,,,,4797.43,
3100050,17:59:58,17:59:58,1154,16,,,,5183.48,0
3100050,18:01:17,18:01:17,1155,17,,,,5449.07,0
3100050,18:02:04,18:02:04,1156,18,,,,5578.48,0
3100050,18:02:52,18:02:52,1157,19,,,,5727.65,0
3100050,18:04:18,18:04:18,1159,20,,,,5991.04,0
3100050,18:05:37,18:05:37,1160,21,,,,6278.97,0
3100050,18:09:38,18:09:38,1162,22,,,,6905.64,0
3100050,18:11:29,18:11:29,10382,23,,,,7190.09,0
3100050,18:13:00,18:13:00,10383,24,,,,7482.64,
3100050,18:13:55,18:13:55,1167,25,,,,7826.75,0
3100050,18:14:38,18:14:38,10385,26,,,,8096.21,0
3100050,18:15:36,18:15:36,1170,27,,,,8414.11,0
3100050,18:16:02,18:16:02,1171,28,,,,8565.89,0
3100050,18:17:00,18:17:00,1173,29,,,,8848.48,
3100050,18:17:49,18:17:49,1174,30,,,,9091.29,0
3100050,18:18:31,18:18:31,8361,31,,,,9285.9,0
3100050,18:19:40,18:19:40,1176,32,,,,9594.02,0
3100050,18:20:12,18:20:12,1177,33,,,,9775.75,0
3100050,18:21:26,18:21:26,1178,34,,,,10140.01,0
3100050,18:22:15,18:22:15,7259,35,,,,10435.41,0
3100050,18:23:17,18:23:17,1180,36,,,,10688.94,0
3100050,18:24:31,18:24:31,7260,37,,,,11088.61,0
3100050,18:26:00,18:26:00,1182,38,,,,11533.14,
3100050,18:26:47,18:26:47,1183,39,,,,11845.98,0
3100050,18:27:30,18:27:30,1184,40,,,,12055.05,0
3100050,18:28:30,18:28:30,1185,41,,,,12334.3,0
3100050,18:29:25,18:29:25,1186,42,,,,12611.21,0
3100050,18:29:56,18:29:56,1187,43,,,,12799.48,0
3100050,18:30:39,18:30:39,1188,44,,,,13031.37,0
3100050,18:31:00,18:31:00,1189,45,,,,13161.2,
3100050,18:32:30,18:32:30,1190,46,,,,13480.12,0
3100050,18:34:04,18:34:04,1191,47,,,,13840.9,0
3100050,18:34:40,18:34:40,1192,48,,,,13972.58,0
3100050,18:35:34,18:35:34,1193,49,,,,14176.58,0
3100050,18:36:55,18:36:55,1194,50,,,,14465.36,0
3100050,18:37:41,18:37:41,1195,51,,,,14579.86,0
3100050,18:39:06,18:39:06,1196,52,,,,14791.12,0
3100050,18:40:18,18:40:18,1197,53,,,,14969.49,0
3100050,18:42:06,18:42:06,1198,54,,,,15254.24,0
3100050,18:45:07,18:45:07,6894,55,,,,15725.35,0
3100050,18:46:28,18:46:28,1346,56,,,,15944.78,0
3100050,18:50:00,18:50:00,9922,57,,1,,16563.28,
3100060,17:35:00,17:35:00,9946,1,,,1,0,
3100060,17:37:08,17:37:08,10173,2,,,,530.73,0
3100060,17:38:00,17:38:00,2571,3,,,,708.77,0
3100060,17:39:36,17:39:36,2572,4,,,,1009.22,0
3100060,17:41:44,17:41:44,10028,5,,,,1448.81,0
3100060,17:46:00,17:46:00,9871,6,,,,2476.77,
3100060,17:46:28,17:46:28,2577,7,,,,2583.43,0
3100060,17:48:25,17:48:25,2578,8,,,,3024.84,0
3100060,17:49:20,17:49:20,2579,9,,,,3287.1,0
3100060,17:50:00,17:50:00,9928,10,,,,3439.27,
3100060,17:51:19,17:51:19,9912,11,,,,3680.82,0
3100060,17:53:00,17:53:00,9822,12,,,,3975.26,
3100060,17:54:01,17:54:01,8431,13,,,,4156.49,0
3100060,17:56:04,17:56:04,1153,14,,,,4496.25,0
3100060,17:58:00,17:58:00,9869,15,,,,4797.43,
3100060,17:59:58,17:59:58,1154,16,,,,5183.48,0
3100060,18:01:17,18:01:17,1155,17,,,,5449.07,0
3100060,18:02:04,18:02:04,1156,18,,,,5578.48,0
3100060,18:02:52,18:02:52,1157,19,,,,5727.65,0
3100060,18:04:18,18:04:18,1159,20,,,,5991.04,0
3100060,18:05:37,18:05:37,1160,21,,,,6278.97,0
3100060,18:09:38,18:09:38,1162,22,,,,6905.64,0
3100060,18:11:29,18:11:29,10382,23,,,,7190.09,0
3100060,18:13:00,18:13:00,10383,24,,,,7482.64,
3100060,18:13:55,18:13:55,1167,25,,,,7826.75,0
3100060,18:14:38,18:14:38,10385,26,,,,8096.21,0
3100060,18:15:36,18:15:36,1170,27,,,,8414.11,0
3100060,18:16:02,18:16:02,1171,28,,,,8565.89,0
3100060,18:17:00,18:17:00,1173,29,,,,8848.48,
3100060,18:17:49,18:17:49,1174,30,,,,9091.29,0
3100060,18:18:31,18:18:31,8361,31,,,,9285.9,0
3100060,18:19:40,18:19:40,1176,32,,,,9594.02,0
3100060,18:20:12,18:20:12,1177,33,,,,9775.75,0
3100060,18:21:26,18:21:26,1178,34,,,,10140.01,0
3100060,18:22:15,18:22:15,7259,35,,,,10435.41,0
3100060,18:23:17,18:23:17,1180,36,,,,10688.94,0
3100060,18:24:31,18:24:31,7260,37,,,,11088.61,0
3100060,18:26:00,18:26:00,1182,38,,,,11533.14,
3100060,18:26:47,18:26:47,1183,39,,,,11845.98,0
3100060,18:27:30,18:27:30,1184,40,,,,12055.05,0
3100060,18:28:30,18:28:30,1185,41,,,,12334.3,0
3100060,18:29:25,18:29:25,1186,42,,,,12611.21,0
3100060,18:29:56,18:29:56,1187,43,,,,12799.48,0
3100060,18:30:39,18:30:39,1188,44,,,,13031.37,0
3100060,18:31:00,18:31:00,1189,45,,,,13161.2,
3100060,18:32:30,18:32:30,1190,46,,,,13480.12,0
3100060,18:34:04,18:34:04,1191,47,,,,13840.9,0
3100060,18:34:40,18:34:40,1192,48,,,,13972.58,0
3100060,18:35:34,18:35:34,1193,49,,,,14176.58,0
3100060,18:36:55,18:36:55,1194,50,,,,14465.36,0
3100060,18:37:41,18:37:41,1195,51,,,,14579.86,0
3100060,18:39:06,18:39:06,1196,52,,,,14791.12,0
3100060,18:40:18,18:40:18,1197,53,,,,14969.49,0
3100060,18:42:06,18:42:06,1198,54,,,,15254.24,0
3100060,18:45:07,18:45:07,6894,55,,,,15725.35,0
3100060,18:46:28,18:46:28,1346,56,,,,15944.78,0
3100060,18:50:00,18:50:00,9922,57,,1,,16563.28,
3100080,17:35:00,17:35:00,9946,1,,,1,0,
3100080,17:37:08,17:37:08,10173,2,,,,530.73,0
3100080,17:38:00,17:38:00,2571,3,,,,708.77,0
3100080,17:39:36,17:39:36,2572,4,,,,1009.22,0
3100080,17:41:44,17:41:44,10028,5,,,,1448.81,0
3100080,17:46:00,17:46:00,9871,6,,,,2476.77,
3100080,17:46:28,17:46:28,2577,7,,,,2583.43,0
3100080,17:48:25,17:48:25,2578,8,,,,3024.84,0
3100080,17:49:20,17:49:20,2579,9,,,,3287.1,0
3100080,17:50:00,17:50:00,9928,10,,,,3439.27,
3100080,17:51:19,17:51:19,9912,11,,,,3680.82,0
3100080,17:53:00,17:53:00,9822,12,,,,3975.26,
3100080,17:54:01,17:54:01,8431,13,,,,4156.49,0
3100080,17:56:04,17:56:04,1153,14,,,,4496.25,0
3100080,17:58:00,17:58:00,9869,15,,,,4797.43,
3100080,17:59:58,17:59:58,1154,16,,,,5183.48,0
3100080,18:01:17,18:01:17,1155,17,,,,5449.07,0
3100080,18:02:04,18:02:04,1156,18,,,,5578.48,0
3100080,18:02:52,18:02:52,1157,19,,,,5727.65,0
3100080,18:04:18,18:04:18,1159,20,,,,5991.04,0
3100080,18:05:37,18:05:37,1160,21,,,,6278.97,0
3100080,18:09:38,18:09:38,1162,22,,,,6905.64,0
3100080,18:11:29,18:11:29,10382,23,,,,7190.09,0
3100080,18:13:00,18:13:00,10383,24,,,,7482.64,
3100080,18:13:55,18:13:55,1167,25,,,,7826.75,0
3100080,18:14:38,18:14:38,10385,26,,,,8096.21,0
3100080,18:15:36,18:15:36,1170,27,,,,8414.11,0
3100080,18:16:02,18:16:02,1171,28,,,,8565.89,0
3100080,18:17:00,18:17:00,1173,29,,,,8848.48,
3100080,18:17:49,18:17:49,1174,30,,,,9091.29,0
3100080,18:18:31,18:18:31,8361,31,,,,9285.9,0
3100080,18:19:40,18:19:40,1176,32,,,,9594.02,0
3100080,18:20:12,18:20:12,1177,33,,,,9775.75,0
3100080,18:21:26,18:21:26,1178,34,,,,10140.01,0
3100080,18:22:15,18:22:15,7259,35,,,,10435.41,0
3100080,18:23:17,18:23:17,1180,36,,,,10688.94,0
3100080,18:24:31,18:24:31,7260,37,,,,11088.61,0
3100080,18:26:00,18:26:00,1182,38,,,,11533.14,
3100080,18:26:47,18:26:47,1183,39,,,,11845.98,0
3100080,18:27:30,18:27:30,1184,40,,,,12055.05,0
3100080,18:28:30,18:28:30,1185,41,,,,12334.3,0
3100080,18:29:25,18:29:25,1186,42,,,,12611.21,0
3100080,18:29:56,18:29:56,1187,43,,,,12799.48,0
3100080,18:30:39,18:30:39,1188,44,,,,13031.37,0
3100080,18:31:00,18:31:00,1189,45,,,,13161.2,
3100080,18:32:30,18:32:30,1190,46,,,,13480.12,0
3100080,18:34:04,18:34:04,1191,47,,,,13840.9,0
3100080,18:34:40,18:34:40,1192,48,,,,13972.58,0
3100080,18:35:34,18:35:34,1193,49,,,,14176.58,0
3100080,18:36:55,18:36:55,1194,50,,,,14465.36,0
3100080,18:37:41,18:37:41,1195,51,,,,14579.86,0
3100080,18:39:06,18:39:06,1196,52,,,,14791.12,0
3100080,18:40:18,18:40:18,1197,53,,,,14969.49,0
3100080,18:42:06,18:42:06,1198,54,,,,15254.24,0
3100080,18:45:07,18:45:07,6894,55,,,,15725.35,0
3100080,18:46:28,18:46:28,1346,56,,,,15944.78,0
3100080,18:50:00,18:50:00,9922,57,,1,,16563.28,
3100090,17:35:00,17:35:00,9946,1,,,1,0,
3100090,17:37:08,17:37:08,10173,2,,,,530.73,0
3100090,17:38:00,17:38:00,2571,3,,,,708.77,0
3100090,17:39:36,17:39:36,2572,4,,,,1009.22,0
3100090,17:41:44,17:41:44,10028,5,,,,1448.81,0
3100090,17:46:00,17:46:00,9871,6,,,,2476.77,
3100090,17:46:28,17:46:28,2577,7,,,,2583.43,0
3100090,17:48:25,17:48:25,2578,8,,,,3024.84,0
3100090,17:49:20,17:49:20,2579,9,,,,3287.1,0
3100090,17:50:00,17:50:00,9928,10,,,,3439.27,
3100090,17:51:19,17:51:19,9912,11,,,,3680.82,0
3100090,17:53:00,17:53:00,9822,12,,,,3975.26,
3100090,17:54:01,17:54:01,8431,13,,,,4156.49,0
3100090,17:56:04,17:56:04,1153,14,,,,4496.25,0
3100090,17:58:00,17:58:00,9869,15,,,,4797.43,
3100090,17:59:58,17:59:58,1154,16,,,,5183.48,0
3100090,18:01:17,18:01:17,1155,17,,,,5449.07,0
3100090,18:02:04,18:02:04,1156,18,,,,5578.48,0
3100090,18:02:52,18:02:52,1157,19,,,,5727.65,0
3100090,18:04:18,18:04:18,1159,20,,,,5991.04,0
3100090,18:05:37,18:05:37,1160,21,,,,6278.97,0
3100090,18:09:38,18:09:38,1162,22,,,,6905.64,0
3100090,18:11:29,18:11:29,10382,23,,,,7190.09,0
3100090,18:13:00,18:13:00,10383,24,,,,7482.64,
3100090,18:13:55,18:13:55,1167,25,,,,7826.75,0
3100090,18:14:38,18:14:38,10385,26,,,,8096.21,0
3100090,18:15:36,18:15:36,1170,27,,,,8414.11,0
3100090,18:16:02,18:16:02,1171,28,,,,8565.89,0
3100090,18:17:00,18:17:00,1173,29,,,,8848.48,
3100090,18:17:49,18:17:49,1174,30,,,,9091.29,0
3100090,18:18:31,18:18:31,8361,31,,,,9285.9,0
3100090,18:19:40,18:19:40,1176,32,,,,9594.02,0
3100090,18:20:12,18:20:12,1177,33,,,,9775.75,0
3100090,18:21:26,18:21:26,1178,34,,,,10140.01,0
3100090,18:22:15,18:22:15,7259,35,,,,10435.41,0
3100090,18:23:17,18:23:17,1180,36,,,,10688.94,0
3100090,18:24:31,18:24:31,7260,37,,,,11088.61,0
3100090,18:26:00,18:26:00,1182,38,,,,11533.14,
3100090,18:26:47,18:26:47,1183,39,,,,11845.98,0
3100090,18:27:30,18:27:30,1184,40,,,,12055.05,0
3100090,18:28:30,18:28:30,1185,41,,,,12334.3,0
3100090,18:29:25,18:29:25,1186,42,,,,12611.21,0
3100090,18:29:56,18:29:56,1187,43,,,,12799.48,0
3100090,18:30:39,18:30:39,1188,44,,,,13031.37,0
3100090,18:31:00,18:31:00,1189,45,,,,13161.2,
3100090,18:32:30,18:32:30,1190,46,,,,13480.12,0
3100090,18:34:04,18:34:04,1191,47,,,,13840.9,0
3100090,18:34:40,18:34:40,1192,48,,,,13972.58,0
3100090,18:35:34,18:35:34,1193,49,,,,14176.58,0
3100090,18:36:55,18:36:55,1194,50,,,,14465.36,0
3100090,18:37:41,18:37:41,1195,51,,,,14579.86,0
3100090,18:39:06,18:39:06,1196,52,,,,14791.12,0
3100090,18:40:18,18:40:18,1197,53,,,,14969.49,0
3100090,18:42:06,18:42:06,1198,54,,,,15254.24,0
3100090,18:45:07,18:45:07,6894,55,,,,15725.35,0
3100090,18:46:28,18:46:28,1346,56,,,,15944.78,0
3100090,18:50:00,18:50:00,9922,57,,1,,16563.28,
3100120,17:35:00,17:35:00,9946,1,,,1,0,
3100120,17:37:08,17:37:08,10173,2,,,,530.73,0
3100120,17:38:00,17:38:00,2571,3,,,,708.77,0
3100120,17:39:36,17:39:36,2572,4,,,,1009.22,0
3100120,17:41:44,17:41:44,10028,5,,,,1448.81,0
3100120,17:46:00,17:46:00,9871,6,,,,2476.77,
3100120,17:46:28,17:46:28,2577,7,,,,2583.43,0
3100120,17:48:25,17:48:25,2578,8,,,,3024.84,0
3100120,17:49:20,17:49:20,2579,9,,,,3287.1,0
3100120,17:50:00,17:50:00,9928,10,,,,3439.27,
3100120,17:51:19,17:51:19,9912,11,,,,3680.82,0
3100120,17:53:00,17:53:00,9822,12,,,,3975.26,
3100120,17:54:01,17:54:01,8431,13,,,,4156.49,0
3100120,17:56:04,17:56:04,1153,14,,,,4496.25,0
3100120,17:58:00,17:58:00,9869,15,,,,4797.43,
3100120,17:59:58,17:59:58,1154,16,,,,5183.48,0
3100120,18:01:17,18:01:17,1155,17,,,,5449.07,0
3100120,18:02:04,18:02:04,1156,18,,,,5578.48,0
3100120,18:02:52,18:02:52,1157,19,,,,5727.65,0
3100120,18:04:18,18:04:18,1159,20,,,,5991.04,0
3100120,18:05:37,18:05:37,1160,21,,,,6278.97,0
3100120,18:09:38,18:09:38,1162,22,,,,6905.64,0
3100120,18:11:29,18:11:29,10382,23,,,,7190.09,0
3100120,18:13:00,18:13:00,10383,24,,,,7482.64,
3100120,18:13:55,18:13:55,1167,25,,,,7826.75,0
3100120,18:14:38,18:14:38,10385,26,,,,8096.21,0
3100120,18:15:36,18:15:36,1170,27,,,,8414.11,0
3100120,18:16:02,18:16:02,1171,28,,,,8565.89,0
3100120,18:17:00,18:17:00,1173,29,,,,8848.48,
3100120,18:17:49,18:17:49,1174,30,,,,9091.29,0
3100120,18:18:31,18:18:31,8361,31,,,,9285.9,0
3100120,18:19:40,18:19:40,1176,32,,,,9594.02,0
3100120,18:20:12,18:20:12,1177,33,,,,9775.75,0
3100120,18:21:26,18:21:26,1178,34,,,,10140.01,0
3100120,18:22:15,18:22:15,7259,35,,,,10435.41,0
3100120,18:23:17,18:23:17,1180,36,,,,10688.94,0
3100120,18:24:31,18:24:31,7260,37,,,,11088.61,0
3100120,18:26:00,18:26:00,1182,38,,,,11533.14,
3100120,18:26:47,18:26:47,1183,39,,,,11845.98,0
3100120,18:27:30,18:27:30,1184,40,,,,12055.05,0
3100120,18:28:30,18:28:30,1185,41,,,,12334.3,0
3100120,18:29:25,18:29:25,1186,42,,,,12611.21,0
3100120,18:29:56,18:29:56,1187,43,,,,12799.48,0
3100120,18:30:39,18:30:39,1188,44,,,,13031.37,0
3100120,18:31:00,18:31:00,1189,45,,,,13161.2,
3100120,18:32:30,18:32:30,1190,46,,,,13480.12,0
3100120,18:34:04,18:34:04,1191,47,,,,13840.9,0
3100120,18:34:40,18:34:40,1192,48,,,,13972.58,0
3100120,18:35:34,18:35:34,1193,49,,,,14176.58,0
3100120,18:36:55,18:36:55,1194,50,,,,14465.36,0
3100120,18:37:41,18:37:41,1195,51,,,,14579.86,0
3100120,18:39:06,18:39:06,1196,52,,,,14791.12,0
3100120,18:40:18,18:40:18,1197,53,,,,14969.49,0
3100120,18:42:06,18:42:06,1198,54,,,,15254.24,0
3100120,18:45:07,18:45:07,6894,55,,,,15725.35,0
3100120,18:46:28,18:46:28,1346,56,,,,15944.78,0
3100120,18:50:00,18:50:00,9922,57,,1,,16563.28,
3100130,17:35:00,17:35:00,9946,1,,,1,0,
3100130,17:37:08,17:37:08,10173,2,,,,530.73,0
3100130,17:38:00,17:38:00,2571,3,,,,708.77,0
3100130,17:39:36,17:39:36,2572,4,,,,1009.22,0
3100130,17:41:44,17:41:44,10028,5,,,,1448.81,0
3100130,17:46:00,17:46:00,9871,6,,,,2476.77,
3100130,17:46:28,17:46:28,2577,7,,,,2583.43,0
3100130,17:48:25,17:48:25,2578,8,,,,3024.84,0
3100130,17:49:20,17:49:20,2579,9,,,,3287.1,0
3100130,17:50:00,17:50:00,9928,10,,,,3439.27,
3100130,17:51:19,17:51:19,9912,11,,,,3680.82,0
3100130,17:53:00,17:53:00,9822,12,,,,3975.26,
3100130,17:54:01,17:54:01,8431,13,,,,4156.49,0
3100130,17:56:04,17:56:04,1153,14,,,,4496.25,0
3100130,17:58:00,17:58:00,9869,15,,,,4797.43,
3100130,17:59:58,17:59:58,1154,16,,,,5183.48,0
3100130,18:01:17,18:01:17,1155,17,,,,5449.07,0
3100130,18:02:04,18:02:04,1156,18,,,,5578.48,0
3100130,18:02:52,18:02:52,1157,19,,,,5727.65,0
3100130,18:04:18,18:04:18,1159,20,,,,5991.04,0
3100130,18:05:37,18:05:37,1160,21,,,,6278.97,0
3100130,18:09:38,18:09:38,1162,22,,,,6905.64,0
3100130,18:11:29,18:11:29,10382,23,,,,7190.09,0
3100130,18:13:00,18:13:00,10383,24,,,,7482.64,
3100130,18:13:55,18:13:55,1167,25,,,,7826.75,0
3100130,18:14:38,18:14:38,10385,26,,,,8096.21,0
3100130,18:15:36,18:15:36,1170,27,,,,8414.11,0
3100130,18:16:02,18:16:02,1171,28,,,,8565.89,0
3100130,18:17:00,18:17:00,1173,29,,,,8848.48,
3100130,18:17:49,18:17:49,1174,30,,,,9091.29,0
3100130,18:18:31,18:18:31,8361,31,,,,9285.9,0
3100130,18:19:40,18:19:40,1176,32,,,,9594.02,0
3100130,18:20:12,18:20:12,1177,33,,,,9775.75,0
3100130,18:21:26,18:21:26,1178,34,,,,10140.01,0
3100130,18:22:15,18:22:15,7259,35,,,,10435.41,0
3100130,18:23:17,18:23:17,1180,36,,,,10688.94,0
3100130,18:24:31,18:24:31,7260,37,,,,11088.61,0
3100130,18:26:00,18:26:00,1182,38,,,,11533.14,
3100130,18:26:47,18:26:47,1183,39,,,,11845.98,0
3100130,18:27:30,18:27:30,1184,40,,,,12055.05,0
3100130,18:28:30,18:28:30,1185,41,,,,12334.3,0
3100130,18:29:25,18:29:25,1186,42,,,,12611.21,0
3100130,18:29:56,18:29:56,1187,43,,,,12799.48,0
3100130,18:30:39,18:30:39,1188,44,,,,13031.37,0
3100130,18:31:00,18:31:00,1189,45,,,,13161.2,
3100130,18:32:30,18:32:30,1190,46,,,,13480.12,0
3100130,18:34:04,18:34:04,1191,47,,,,13840.9,0
3100130,18:34:40,18:34:40,1192,48,,,,13972.58,0
3100130,18:35:34,18:35:34,1193,49,,,,14176.58,0
3100130,18:36:55,18:36:55,1194,50,,,,14465.36,0
3100130,18:37:41,18:37:41,1195,51,,,,14579.86,0
3100130,18:39:06,18:39:06,1196,52,,,,14791.12,0
3100130,18:40:18,18:40:18,1197,53,,,,14969.49,0
3100130,18:42:06,18:42:06,1198,54,,,,15254.24,0
3100130,18:45:07,18:45:07,6894,55,,,,15725.35,0
3100130,18:46:28,18:46:28,1346,56,,,,15944.78,0
3100130,18:50:00,18:50:00,9922,57,,1,,16563.28,
3238070,19:14:00,19:14:00,9946,1,,,1,0,
3238070,19:14:56,19:14:56,10173,2,,,,518.45,0
3238070,19:15:18,19:15:18,2571,3,,,,713.25,0
3238070,19:15:56,19:15:56,2572,4,,,,1013.94,0
3238070,19:16:50,19:16:50,10028,5,,,,1468.64,0
3238070,19:17:50,19:17:50,9808,6,,,,1945.3,0
3238070,19:18:23,19:18:23,9690,7,,,,2227.94,0
3238070,19:19:00,19:19:00,9871,8,,,,2512.25,
3238070,19:19:28,19:19:28,2577,9,,,,2627.07,0
3238070,19:20:51,19:20:51,2578,10,,,,3062.48,0
3238070,19:21:31,19:21:31,2579,11,,,,3324.74,0
3238070,19:22:00,19:22:00,9928,12,,,,3476.91,
3238070,19:23:16,19:23:16,9912,13,,,,3726.15,0
3238070,19:25:00,19:25:00,9822,14,,,,4020.59,
3238070,19:25:48,19:25:48,8431,15,,,,4201.82,0
3238070,19:27:25,19:27:25,1153,16,,,,4541.58,0
3238070,19:29:00,19:29:00,9869,17,,,,4842.77,
3238070,19:30:26,19:30:26,1154,18,,,,5228.82,0
3238070,19:31:24,19:31:24,1155,19,,,,5494.41,0
3238070,19:31:59,19:31:59,1156,20,,,,5623.82,0
3238070,19:32:34,19:32:34,1157,21,,,,5772.99,0
3238070,19:33:37,19:33:37,1159,22,,,,6036.38,0
3238070,19:34:35,19:34:35,1160,23,,,,6324.31,0
3238070,19:37:32,19:37:32,1162,24,,,,6950.98,0
3238070,19:38:53,19:38:53,10382,25,,,,7235.43,0
3238070,19:40:00,19:40:00,10383,26,,,,7527.98,
3238070,19:40:56,19:40:56,1167,27,,,,7872.09,0
3238070,19:41:40,19:41:40,10385,28,,,,8141.55,0
3238070,19:42:39,19:42:39,1170,29,,,,8459.45,0
3238070,19:43:05,19:43:05,1171,30,,,,8611.23,0
3238070,19:44:00,19:44:00,1173,31,,,,8894.47,
3238070,19:44:31,19:44:31,1174,32,,,,9137.27,0
3238070,19:45:00,19:45:00,8361,33,,,,9331.91,0
3238070,19:45:46,19:45:46,1176,34,,,,9639.95,0
3238070,19:46:09,19:46:09,1177,35,,,,9821.35,0
3238070,19:46:58,19:46:58,1178,36,,,,10185.61,0
3238070,19:47:31,19:47:31,7259,37,,,,10481.01,0
3238070,19:48:12,19:48:12,1180,38,,,,10734.54,0
3238070,19:49:01,19:49:01,7260,39,,,,11134.21,0
3238070,19:50:00,19:50:00,1182,40,,,,11578.74,
3238070,19:50:27,19:50:27,1183,41,,,,11891.58,0
3238070,19:50:52,19:50:52,1184,42,,,,12100.65,0
3238070,19:51:26,19:51:26,1185,43,,,,12379.9,0
3238070,19:51:58,19:51:58,1186,44,,,,12656.81,0
3238070,19:52:16,19:52:16,1187,45,,,,12845.08,0
3238070,19:52:41,19:52:41,1188,46,,,,13076.97,0
3238070,19:53:00,19:53:00,1189,47,,,,13211.51,
3238070,19:54:07,19:54:07,1190,48,,,,13531.39,0
3238070,19:55:24,19:55:24,1191,49,,,,13877.62,0
3238070,19:55:49,19:55:49,1192,50,,,,14010.7,0
3238070,19:56:42,19:56:42,1193,51,,,,14218.08,0
3238070,19:57:42,19:57:42,1194,52,,,,14508.64,0
3238070,19:58:09,19:58:09,1195,53,,,,14631.54,0
3238070,19:58:50,19:58:50,1196,54,,,,14842.8,0
3238070,19:59:24,19:59:24,1197,55,,,,15021.14,0
3238070,20:00:15,20:00:15,1198,56,,,,15305.89,0
3238070,20:01:37,20:01:37,6894,57,,,,15777.03,0
3238070,20:02:16,20:02:16,1346,58,,,,15996.46,0
3238070,20:04:00,20:04:00,9922,59,,1,,16615.19,
3238100,19:14:00,19:14:00,9946,1,,,1,0,
3238100,19:14:56,19:14:56,10173,2,,,,518.45,0
3238100,19:15:18,19:15:18,2571,3,,,,713.25,0
3238100,19:15:56,19:15:56,2572,4,,,,1013.94,0
3238100,19:16:50,19:16:50,10028,5,,,,1468.64,0
3238100,19:17:50,19:17:50,9808,6,,,,1945.3,0
3238100,19:18:23,19:18:23,9690,7,,,,2227.94,0
3238100,19:19:00,19:19:00,9871,8,,,,2512.25,
3238100,19:19:28,19:19:28,2577,9,,,,2627.07,0
3238100,19:20:51,19:20:51,2578,10,,,,3062.48,0
3238100,19:21:31,19:21:31,2579,11,,,,3324.74,0
3238100,19:22:00,19:22:00,9928,12,,,,3476.91,
3238100,19:23:16,19:23:16,9912,13,,,,3726.15,0
3238100,19:25:00,19:25:00,9822,14,,,,4020.59,
3238100,19:25:48,19:25:48,8431,15,,,,4201.82,0
3238100,19:27:25,19:27:25,1153,16,,,,4541.58,0
3238100,19:29:00,19:29:00,9869,17,,,,4842.77,
3238100,19:30:26,19:30:26,1154,18,,,,5228.82,0
3238100,19:31:24,19:31:24,1155,19,,,,5494.41,0
3238100,19:31:59,19:31:59,1156,20,,,,5623.82,0
3238100,19:32:34,19:32:34,1157,21,,,,5772.99,0
3238100,19:33:37,19:33:37,1159,22,,,,6036.38,0
3238100,19:34:35,19:34:35,1160,23,,,,6324.31,0
3238100,19:37:32,19:37:32,1162,24,,,,6950.98,0
3238100,19:38:53,19:38:53,10382,25,,,,7235.43,0
3238100,19:40:00,19:40:00,10383,26,,,,7527.98,
3238100,19:40:56,19:40:56,1167,27,,,,7872.09,0
3238100,19:41:40,19:41:40,10385,28,,,,8141.55,0
3238100,19:42:39,19:42:39,1170,29,,,,8459.45,0
3238100,19:43:05,19:43:05,1171,30,,,,8611.23,0
3238100,19:44:00,19:44:00,1173,31,,,,8894.47,
3238100,19:44:31,19:44:31,1174,32,,,,9137.27,0
3238100,19:45:00,19:45:00,8361,33,,,,9331.91,0
3238100,19:45:46,19:45:46,1176,34,,,,9639.95,0
3238100,19:46:09,19:46:09,1177,35,,,,9821.35,0
3238100,19:46:58,19:46:58,1178,36,,,,10185.61,0
3238100,19:47:31,19:47:31,7259,37,,,,10481.01,0
3238100,19:48:12,19:48:12,1180,38,,,,10734.54,0
3238100,19:49:01,19:49:01,7260,39,,,,11134.21,0
3238100,19:50:00,19:50:00,1182,40,,,,11578.74,
3238100,19:50:27,19:50:27,1183,41,,,,11891.58,0
3238100,19:50:52,19:50:52,1184,42,,,,12100.65,0
3238100,19:51:26,19:51:26,1185,43,,,,12379.9,0
3238100,19:51:58,19:51:58,1186,44,,,,12656.81,0
3238100,19:52:16,19:52:16,1187,45,,,,12845.08,0
3238100,19:52:41,19:52:41,1188,46,,,,13076.97,0
3238100,19:53:00,19:53:00,1189,47,,,,13211.51,
3238100,19:54:07,19:54:07,1190,48,,,,13531.39,0
3238100,19:55:24,19:55:24,1191,49,,,,13877.62,0
3238100,19:55:49,19:55:49,1192,50,,,,14010.7,0
3238100,19:56:42,19:56:42,1193,51,,,,14218.08,0
3238100,19:57:42,19:57:42,1194,52,,,,14508.64,0
3238100,19:58:09,19:58:09,1195,53,,,,14631.54,0
3238100,19:58:50,19:58:50,1196,54,,,,14842.8,0
3238100,19:59:24,19:59:24,1197,55,,,,15021.14,0
3238100,20:00:15,20:00:15,1198,56,,,,15305.89,0
3238100,20:01:37,20:01:37,6894,57,,,,15777.03,0
3238100,20:02:16,20:02:16,1346,58,,,,15996.46,0
3238100,20:04:00,20:04:00,9922,59,,1,,16615.19,
3238140,19:14:00,19:14:00,9946,1,,,1,0,
3238140,19:14:56,19:14:56,10173,2,,,,518.45,0
3238140,19:15:18,19:15:18,2571,3,,,,713.25,0
3238140,19:15:56,19:15:56,2572,4,,,,1013.94,0
3238140,19:16:50,19:16:50,10028,5,,,,1468.64,0
3238140,19:17:50,19:17:50,9808,6,,,,1945.3,0
3238140,19:18:23,19:18:23,9690,7,,,,2227.94,0
3238140,19:19:00,19:19:00,9871,8,,,,2512.25,
3238140,19:19:28,19:19:28,2577,9,,,,2627.07,0
3238140,19:20:51,19:20:51,2578,10,,,,3062.48,0
3238140,19:21:31,19:21:31,2579,11,,,,3324.74,0
3238140,19:22:00,19:22:00,9928,12,,,,3476.91,
3238140,19:23:16,19:23:16,9912,13,,,,3726.15,0
3238140,19:25:00,19:25:00,9822,14,,,,4020.59,
3238140,19:25:48,19:25:48,8431,15,,,,4201.82,0
3238140,19:27:25,19:27:25,1153,16,,,,4541.58,0
3238140,19:29:00,19:29:00,9869,17,,,,4842.77,
3238140,19:30:26,19:30:26,1154,18,,,,5228.82,0
3238140,19:31:24,19:31:24,1155,19,,,,5494.41,0
3238140,19:31:59,19:31:59,1156,20,,,,5623.82,0
3238140,19:32:34,19:32:34,1157,21,,,,5772.99,0
3238140,19:33:37,19:33:37,1159,22,,,,6036.38,0
3238140,19:34:35,19:34:35,1160,23,,,,6324.31,0
3238140,19:37:32,19:37:32,1162,24,,,,6950.98,0
3238140,19:38:53,19:38:53,10382,25,,,,7235.43,0
3238140,19:40:00,19:40:00,10383,26,,,,7527.98,
3238140,19:40:56,19:40:56,1167,27,,,,7872.09,0
3238140,19:41:40,19:41:40,10385,28,,,,8141.55,0
3238140,19:42:39,19:42:39,1170,29,,,,8459.45,0
3238140,19:43:05,19:43:05,1171,30,,,,8611.23,0
3238140,19:44:00,19:44:00,1173,31,,,,8894.47,
3238140,19:44:31,19:44:31,1174,32,,,,9137.27,0
3238140,19:45:00,19:45:00,8361,33,,,,9331.91,0
3238140,19:45:46,19:45:46,1176,34,,,,9639.95,0
3238140,19:46:09,19:46:09,1177,35,,,,9821.35,0
3238140,19:46:58,19:46:58,1178,36,,,,10185.61,0
3238140,19:47:31,19:47:31,7259,37,,,,10481.01,0
3238140,19:48:12,19:48:12,1180,38,,,,10734.54,0
3238140,19:49:01,19:49:01,7260,39,,,,11134.21,0
3238140,19:50:00,19:50:00,1182,40,,,,11578.74,
3238140,19:50:27,19:50:27,1183,41,,,,11891.58,0
3238140,19:50:52,19:50:52,1184,42,,,,12100.65,0
3238140,19:51:26,19:51:26,1185,43,,,,12379.9,0
3238140,19:51:58,19:51:58,1186,44,,,,12656.81,0
3238140,19:52:16,19:52:16,1187,45,,,,12845.08,0
3238140,19:52:41,19:52:41,1188,46,,,,13076.97,0
3238140,19:53:00,19:53:00,1189,47,,,,13211.51,
3238140,19:54:07,19:54:07,1190,48,,,,13531.39,0
3238140,19:55:24,19:55:24,1191,49,,,,13877.62,0
3238140,19:55:49,19:55:49,1192,50,,,,14010.7,0
3238140,19:56:42,19:56:42,1193,51,,,,14218.08,0
3238140,19:57:42,19:57:42,1194,52,,,,14508.64,0
3238140,19:58:09,19:58:09,1195,53,,,,14631.54,0
3238140,19:58:50,19:58:50,1196,54,,,,14842.8,0
3238140,19:59:24,19:59:24,1197,55,,,,15021.14,0
3238140,20:00:15,20:00:15,1198,56,,,,15305.89,0
3238140,20:01:37,20:01:37,6894,57,,,,15777.03,0
3238140,20:02:16,20:02:16,1346,58,,,,15996.46,0
3238140,20:04:00,20:04:00,9922,59,,1,,16615.19,
33020,25:34:00,25:34:00,9822,1,,,1,0,
33020,25:34:22,25:34:22,8431,2,,,,181.2,0
33020,25:35:11,25:35:11,1153,3,,,,516.53,0
33020,25:36:00,25:36:00,9869,4,,,,822.36,
33020,25:37:20,25:37:20,1154,5,,,,1208.26,0
33020,25:38:07,25:38:07,1155,6,,,,1473.86,0
33020,25:38:31,25:38:31,1156,7,,,,1586.43,0
33020,25:38:55,25:38:55,1157,8,,,,1736.03,0
33020,25:39:51,25:39:51,1159,9,,,,1985.02,0
33020,25:40:38,25:40:38,1160,10,,,,2273.5,0
33020,25:42:49,25:42:49,1162,11,,,,2900.94,0
33020,25:43:54,25:43:54,10382,12,,,,3165.69,0
33020,25:45:00,25:45:00,10383,13,,,,3457.49,
33020,25:45:28,25:45:28,1167,14,,,,3802.23,0
33020,25:45:49,25:45:49,10385,15,,,,4071.7,0
33020,25:46:18,25:46:18,1170,16,,,,4389.6,0
33020,25:46:31,25:46:31,1171,17,,,,4541.38,0
33020,25:47:00,25:47:00,1173,18,,,,4823.96,
33020,25:47:35,25:47:35,1174,19,,,,5067.26,0
33020,25:48:02,25:48:02,8361,20,,,,5261.5,0
33020,25:48:48,25:48:48,1176,21,,,,5569.62,0
33020,25:49:09,25:49:09,1177,22,,,,5751.35,0
33020,25:49:57,25:49:57,1178,23,,,,6115.61,0
33020,25:50:31,25:50:31,7259,24,,,,6410.95,0
33020,25:51:13,25:51:13,1180,25,,,,6664.28,0
33020,25:52:01,25:52:01,7260,26,,,,7063.95,0
33020,25:53:00,25:53:00,1182,27,,,,7508.48,
33020,25:53:28,25:53:28,1183,28,,,,7821.32,0
33020,25:53:53,25:53:53,1184,29,,,,8030.34,0
33020,25:54:30,25:54:30,1185,30,,,,8309.59,0
33020,25:55:02,25:55:02,1186,31,,,,8586.5,0
33020,25:55:21,25:55:21,1187,32,,,,8774.77,0
33020,25:55:47,25:55:47,1188,33,,,,9006.66,0
33020,25:56:00,25:56:00,1189,34,,,,9136.49,
33020,25:56:42,25:56:42,1190,35,,,,9455.41,0
33020,25:57:27,25:57:27,1191,36,,,,9816.19,0
33020,25:57:44,25:57:44,1192,37,,,,9947.87,0
33020,25:58:10,25:58:10,1193,38,,,,10151.87,0
33020,25:58:48,25:58:48,1194,39,,,,10440.65,0
33020,25:59:09,25:59:09,1195,40,,,,10555.15,0
33020,25:59:50,25:59:50,1196,41,,,,10765.73,0
33020,26:00:18,26:00:18,1197,42,,,,10944.68,0
33020,26:01:09,26:01:09,1198,43,,,,11229.71,0
33020,26:02:43,26:02:43,6894,44,,,,11701.15,0
33020,26:03:19,26:03:19,1346,45,,,,11920.58,0
33020,26:05:00,26:05:00,9922,46,,1,,12539.19,
33030,25:34:00,25:34:00,9822,1,,,1,0,
33030,25:34:22,25:34:22,8431,2,,,,181.2,0
33030,25:35:11,25:35:11,1153,3,,,,516.53,0
33030,25:36:00,25:36:00,9869,4,,,,822.36,
33030,25:37:20,25:37:20,1154,5,,,,1208.26,0
33030,25:38:07,25:38:07,1155,6,,,,1473.86,0
33030,25:38:31,25:38:31,1156,7,,,,1586.43,0
33030,25:38:55,25:38:55,1157,8,,,,1736.03,0
33030,25:39:51,25:39:51,1159,9,,,,1985.02,0
33030,25:40:38,25:40:38,1160,10,,,,2273.5,0
33030,25:42:49,25:42:49,1162,11,,,,2900.94,0
33030,25:43:54,25:43:54,10382,12,,,,3165.69,0
33030,25:45:00,25:45:00,10383,13,,,,3457.49,
33030,25:45:28,25:45:28,1167,14,,,,3802.23,0
33030,25:45:49,25:45:49,10385,15,,,,4071.7,0
33030,25:46:18,25:46:18,1170,16,,,,4389.6,0
33030,25:46:31,25:46:31,1171,17,,,,4541.38,0
33030,25:47:00,25:47:00,1173,18,,,,4823.96,
33030,25:47:35,25:47:35,1174,19,,,,5067.26,0
33030,25:48:02,25:48:02,8361,20,,,,5261.5,0
33030,25:48:48,25:48:48,1176,21,,,,5569.62,0
33030,25:49:09,25:49:09,1177,22,,,,5751.35,0
33030,25:49:57,25:49:57,1178,23,,,,6115.61,0
33030,25:50:31,25:50:31,7259,24,,,,6410.95,0
33030,25:51:13,25:51:13,1180,25,,,,6664.28,0
33030,25:52:01,25:52:01,7260,26,,,,7063.95,0
33030,25:53:00,25:53:00,1182,27,,,,7508.48,
33030,25:53:28,25:53:28,1183,28,,,,7821.32,0
33030,25:53:53,25:53:53,1184,29,,,,8030.34,0
33030,25:54:30,25:54:30,1185,30,,,,8309.59,0
33030,25:55:02,25:55:02,1186,31,,,,8586.5,0
33030,25:55:21,25:55:21,1187,32,,,,8774.77,0
33030,25:55:47,25:55:47,1188,33,,,,9006.66,0
33030,25:56:00,25:56:00,1189,34,,,,9136.49,
33030,25:56:42,25:56:42,1190,35,,,,9455.41,0
33030,25:57:27,25:57:27,1191,36,,,,9816.19,0
33030,25:57:44,25:57:44,1192,37,,,,9947.87,0
33030,25:58:10,25:58:10,1193,38,,,,10151.87,0
33030,25:58:48,25:58:48,1194,39,,,,10440.65,0
33030,25:59:09,25:59:09,1195,40,,,,10555.15,0
33030,25:59:50,25:59:50,1196,41,,,,10765.73,0
33030,26:00:18,26:00:18,1197,42,,,,10944.68,0
33030,26:01:09,26:01:09,1198,43,,,,11229.71,0
33030,26:02:43,26:02:43,6894,44,,,,11701.15,0
33030,26:03:19,26:03:19,1346,45,,,,11920.58,0
33030,26:05:00,26:05:00,9922,46,,1,,12539.19,
33040,25:34:00,25:34:00,9822,1,,,1,0,
33040,25:34:22,25:34:22,8431,2,,,,181.2,0
33040,25:35:11,25:35:11,1153,3,,,,516.53,0
33040,25:36:00,25:36:00,9869,4,,,,822.36,
33040,25:37:20,25:37:20,1154,5,,,,1208.26,0
33040,25:38:07,25:38:07,1155,6,,,,1473.86,0
33040,25:38:31,25:38:31,1156,7,,,,1586.43,0
33040,25:38:55,25:38:55,1157,8,,,,1736.03,0
33040,25:39:51,25:39:51,1159,9,,,,1985.02,0
33040,25:40:38,25:40:38,1160,10,,,,2273.5,0
33040,25:42:49,25:42:49,1162,11,,,,2900.94,0
33040,25:43:54,25:43:54,10382,12,,,,3165.69,0
33040,25:45:00,25:45:00,10383,13,,,,3457.49,
33040,25:45:28,25:45:28,1167,14,,,,3802.23,0
33040,25:45:49,25:45:49,10385,15,,,,4071.7,0
33040,25:46:18,25:46:18,1170,16,,,,4389.6,0
33040,25:46:31,25:46:31,1171,17,,,,4541.38,0
33040,25:47:00,25:47:00,1173,18,,,,4823.96,
33040,25:47:35,25:47:35,1174,19,,,,5067.26,0
33040,25:48:02,25:48:02,8361,20,,,,5261.5,0
33040,25:48:48,25:48:48,1176,21,,,,5569.62,0
33040,25:49:09,25:49:09,1177,22,,,,5751.35,0
33040,25:49:57,25:49:57,1178,23,,,,6115.61,0
33040,25:50:31,25:50:31,7259,24,,,,6410.95,0
33040,25:51:13,25:51:13,1180,25,,,,6664.28,0
33040,25:52:01,25:52:01,7260,26,,,,7063.95,0
33040,25:53:00,25:53:00,1182,27,,,,7508.48,
33040,25:53:28,25:53:28,1183,28,,,,7821.32,0
33040,25:53:53,25:53:53,1184,29,,,,8030.34,0
33040,25:54:30,25:54:30,1185,30,,,,8309.59,0
33040,25:55:02,25:55:02,1186,31,,,,8586.5,0
33040,25:55:21,25:55:21,1187,32,,,,8774.77,0
33040,25:55:47,25:55:47,1188,33,,,,9006.66,0
33040,25:56:00,25:56:00,1189,34,,,,9136.49,
33040,25:56:42,25:56:42,1190,35,,,,9455.41,0
33040,25:57:27,25:57:27,1191,36,,,,9816.19,0
33040,25:57:44,25:57:44,1192,37,,,,9947.87,0
33040,25:58:10,25:58:10,1193,38,,,,10151.87,0
33040,25:58:48,25:58:48,1194,39,,,,10440.65,0
33040,25:59:09,25:59:09,1195,40,,,,10555.15,0
33040,25:59:50,25:59:50,1196,41,,,,10765.73,0
33040,26:00:18,26:00:18,1197,42,,,,10944.68,0
33040,26:01:09,26:01:09,1198,43,,,,11229.71,0
33040,26:02:43,26:02:43,6894,44,,,,11701.15,0
33040,26:03:19,26:03:19,1346,45,,,,11920.58,0
33040,26:05:00,26:05:00,9922,46,,1,,12539.19,
33050,25:34:00,25:34:00,9822,1,,,1,0,
33050,25:34:22,25:34:22,8431,2,,,,181.2,0
33050,25:35:11,25:35:11,1153,3,,,,516.53,0
33050,25:36:00,25:36:00,9869,4,,,,822.36,
33050,25:37:20,25:37:20,1154,5,,,,1208.26,0
33050,25:38:07,25:38:07,1155,6,,,,1473.86,0
33050,25:38:31,25:38:31,1156,7,,,,1586.43,0
33050,25:38:55,25:38:55,1157,8,,,,1736.03,0
33050,25:39:51,25:39:51,1159,9,,,,1985.02,0
33050,25:40:38,25:40:38,1160,10,,,,2273.5,0
33050,25:42:49,25:42:49,1162,11,,,,2900.94,0
33050,25:43:54,25:43:54,10382,12,,,,3165.69,0
33050,25:45:00,25:45:00,10383,13,,,,3457.49,
33050,25:45:28,25:45:28,1167,14,,,,3802.23,0
33050,25:45:49,25:45:49,10385,15,,,,4071.7,0
33050,25:46:18,25:46:18,1170,16,,,,4389.6,0
33050,25:46:31,25:46:31,1171,17,,,,4541.38,0
33050,25:47:00,25:47:00,1173,18,,,,4823.96,
33050,25:47:35,25:47:35,1174,19,,,,5067.26,0
33050,25:48:02,25:48:02,8361,20,,,,5261.5,0
33050,25:48:48,25:48:48,1176,21,,,,5569.62,0
33050,25:49:09,25:49:09,1177,22,,,,5751.35,0
33050,25:49:57,25:49:57,1178,23,,,,6115.61,0
33050,25:50:31,25:50:31,7259,24,,,,6410.95,0
33050,25:51:13,25:51:13,1180,25,,,,6664.28,0
33050,25:52:01,25:52:01,7260,26,,,,7063.95,0
33050,25:53:00,25:53:00,1182,27,,,,7508.48,
33050,25:53:28,25:53:28,1183,28,,,,7821.32,0
33050,25:53:53,25:53:53,1184,29,,,,8030.34,0
33050,25:54:30,25:54:30,1185,30,,,,8309.59,0
33050,25:55:02,25:55:02,1186,31,,,,8586.5,0
33050,25:55:21,25:55:21,1187,32,,,,8774.77,0
33050,25:55:47,25:55:47,1188,33,,,,9006.66,0
33050,25:56:00,25:56:00,1189,34,,,,9136.49,
33050,25:56:42,25:56:42,1190,35,,,,9455.41,0
33050,25:57:27,25:57:27,1191,36,,,,9816.19,0
33050,25:57:44,25:57:44,1192,37,,,,9947.87,0
33050,25:58:10,25:58:10,1193,38,,,,10151.87,0
33050,25:58:48,25:58:48,1194,39,,,,10440.65,0
33050,25:59:09,25:59:09,1195,40,,,,10555.15,0
33050,25:59:50,25:59:50,1196,41,,,,10765.73,0
33050,26:00:18,26:00:18,1197,42,,,,10944.68,0
33050,26:01:09,26:01:09,1198,43,,,,11229.71,0
33050,26:02:43,26:02:43,6894,44,,,,11701.15,0
33050,26:03:19,26:03:19,1346,45,,,,11920.58,0
33050,26:05:00,26:05:00,9922,46,,1,,12539.19,
33060,25:34:00,25:34:00,9822,1,,,1,0,
33060,25:34:22,25:34:22,8431,2,,,,181.2,0
33060,25:35:11,25:35:11,1153,3,,,,516.53,0
33060,25:36:00,25:36:00,9869,4,,,,822.36,
33060,25:37:20,25:37:20,1154,5,,,,1208.26,0
33060,25:38:07,25:38:07,1155,6,,,,1473.86,0
33060,25:38:31,25:38:31,1156,7,,,,1586.43,0
33060,25:38:55,25:38:55,1157,8,,,,1736.03,0
33060,25:39:51,25:39:51,1159,9,,,,1985.02,0
33060,25:40:38,25:40:38,1160,10,,,,2273.5,0
33060,25:42:49,25:42:49,1162,11,,,,2900.94,0
33060,25:43:54,25:43:54,10382,12,,,,3165.69,0
33060,25:45:00,25:45:00,10383,13,,,,3457.49,
33060,25:45:28,25:45:28,1167,14,,,,3802.23,0
33060,25:45:49,25:45:49,10385,15,,,,4071.7,0
33060,25:46:18,25:46:18,1170,16,,,,4389.6,0
33060,25:46:31,25:46:31,1171,17,,,,4541.38,0
33060,25:47:00,25:47:00,1173,18,,,,4823.96,
33060,25:47:35,25:47:35,1174,19,,,,5067.26,0
33060,25:48:02,25:48:02,8361,20,,,,5261.5,0
33060,25:48:48,25:48:48,1176,21,,,,5569.62,0
33060,25:49:09,25:49:09,1177,22,,,,5751.35,0
33060,25:49:57,25:49:57,1178,23,,,,6115.61,0
33060,25:50:31,25:50:31,7259,24,,,,6410.95,0
33060,25:51:13,25:51:13,1180,25,,,,6664.28,0
33060,25:52:01,25:52:01,7260,26,,,,7063.95,0
33060,25:53:00,25:53:00,1182,27,,,,7508.48,
33060,25:53:28,25:53:28,1183,28,,,,7821.32,0
33060,25:53:53,25:53:53,1184,29,,,,8030.34,0
33060,25:54:30,25:54:30,1185,30,,,,8309.59,0
33060,25:55:02,25:55:02,1186,31,,,,8586.5,0
33060,25:55:21,25:55:21,1187,32,,,,8774.77,0
33060,25:55:47,25:55:47,1188,33,,,,9006.66,0
33060,25:56:00,25:56:00,1189,34,,,,9136.49,
33060,25:56:42,25:56:42,1190,35,,,,9455.41,0
33060,25:57:27,25:57:27,1191,36,,,,9816.19,0
33060,25:57:44,25:57:44,1192,37,,,,9947.87,0
33060,25:58:10,25:58:10,1193,38,,,,10151.87,0
33060,25:58:48,25:58:48,1194,39,,,,10440.65,0
33060,25:59:09,25:59:09,1195,40,,,,10555.15,0
33060,25:59:50,25:59:50,1196,41,,,,10765.73,0
33060,26:00:18,26:00:18,1197,42,,,,10944.68,0
33060,26:01:09,26:01:09,1198,43,,,,11229.71,0
33060,26:02:43,26:02:43,6894,44,,,,11701.15,0
33060,26:03:19,26:03:19,1346,45,,,,11920.58,0
33060,26:05:00,26:05:00,9922,46,,1,,12539.19,
33080,25:34:00,25:34:00,9822,1,,,1,0,
33080,25:34:22,25:34:22,8431,2,,,,181.2,0
33080,25:35:11,25:35:11,1153,3,,,,516.53,0
33080,25:36:00,25:36:00,9869,4,,,,822.36,
33080,25:37:20,25:37:20,1154,5,,,,1208.26,0
33080,25:38:07,25:38:07,1155,6,,,,1473.86,0
33080,25:38:31,25:38:31,1156,7,,,,1586.43,0
33080,25:38:55,25:38:55,1157,8,,,,1736.03,0
33080,25:39:51,25:39:51,1159,9,,,,1985.02,0
33080,25:40:38,25:40:38,1160,10,,,,2273.5,0
33080,25:42:49,25:42:49,1162,11,,,,2900.94,0
33080,25:43:54,25:43:54,10382,12,,,,3165.69,0
33080,25:45:00,25:45:00,10383,13,,,,3457.49,
33080,25:45:28,25:45:28,1167,14,,,,3802.23,0
33080,25:45:49,25:45:49,10385,15,,,,4071.7,0
33080,25:46:18,25:46:18,1170,16,,,,4389.6,0
33080,25:46:31,25:46:31,1171,17,,,,4541.38,0
33080,25:47:00,25:47:00,1173,18,,,,4823.96,
33080,25:47:35,25:47:35,1174,19,,,,5067.26,0
33080,25:48:02,25:48:02,8361,20,,,,5261.5,0
33080,25:48:48,25:48:48,1176,21,,,,5569.62,0
33080,25:49:09,25:49:09,1177,22,,,,5751.35,0
33080,25:49:57,25:49:57,1178,23,,,,6115.61,0
33080,25:50:31,25:50:31,7259,24,,,,6410.95,0
33080,25:51:13,25:51:13,1180,25,,,,6664.28,0
33080,25:52:01,25:52:01,7260,26,,,,7063.95,0
33080,25:53:00,25:53:00,1182,27,,,,7508.48,
33080,25:53:28,25:53:28,1183,28,,,,7821.32,0
33080,25:53:53,25:53:53,1184,29,,,,8030.34,0
33080,25:54:30,25:54:30,1185,30,,,,8309.59,0
33080,25:55:02,25:55:02,1186,31,,,,8586.5,0
33080,25:55:21,25:55:21,1187,32,,,,8774.77,0
33080,25:55:47,25:55:47,1188,33,,,,9006.66,0
33080,25:56:00,25:56:00,1189,34,,,,9136.49,
33080,25:56:42,25:56:42,1190,35,,,,9455.41,0
33080,25:57:27,25:57:27,1191,36,,,,9816.19,0
33080,25:57:44,25:57:44,1192,37,,,,9947.87,0
33080,25:58:10,25:58:10,1193,38,,,,10151.87,0
33080,25:58:48,25:58:48,1194,39,,,,10440.65,0
33080,25:59:09,25:59:09,1195,40,,,,10555.15,0
33080,25:59:50,25:59:50,1196,41,,,,10765.73,0
33080,26:00:18,26:00:18,1197,42,,,,10944.68,0
33080,26:01:09,26:01:09,1198,43,,,,11229.71,0
33080,26:02:43,26:02:43,6894,44,,,,11701.15,0
33080,26:03:19,26:03:19,1346,45,,,,11920.58,0
33080,26:05:00,26:05:00,9922,46,,1,,12539.19,
33090,25:34:00,25:34:00,9822,1,,,1,0,
33090,25:34:22,25:34:22,8431,2,,,,181.2,0
33090,25:35:11,25:35:11,1153,3,,,,516.53,0
33090,25:36:00,25:36:00,9869,4,,,,822.36,
33090,25:37:20,25:37:20,1154,5,,,,1208.26,0
33090,25:38:07,25:38:07,1155,6,,,,1473.86,0
33090,25:38:31,25:38:31,1156,7,,,,1586.43,0
33090,25:38:55,25:38:55,1157,8,,,,1736.03,0
33090,25:39:51,25:39:51,1159,9,,,,1985.02,0
33090,25:40:38,25:40:38,1160,10,,,,2273.5,0
33090,25:42:49,25:42:49,1162,11,,,,2900.94,0
33090,25:43:54,25:43:54,10382,12,,,,3165.69,0
33090,25:45:00,25:45:00,10383,13,,,,3457.49,
33090,25:45:28,25:45:28,1167,14,,,,3802.23,0
33090,25:45:49,25:45:49,10385,15,,,,4071.7,0
33090,25:46:18,25:46:18,1170,16,,,,4389.6,0
33090,25:46:31,25:46:31,1171,17,,,,4541.38,0
33090,25:47:00,25:47:00,1173,18,,,,4823.96,
33090,25:47:35,25:47:35,1174,19,,,,5067.26,0
33090,25:48:02,25:48:02,8361,20,,,,5261.5,0
33090,25:48:48,25:48:48,1176,21,,,,5569.62,0
33090,25:49:09,25:49:09,1177,22,,,,5751.35,0
33090,25:49:57,25:49:57,1178,23,,,,6115.61,0
33090,25:50:31,25:50:31,7259,24,,,,6410.95,0
33090,25:51:13,25:51:13,1180,25,,,,6664.28,0
33090,25:52:01,25:52:01,7260,26,,,,7063.95,0
33090,25:53:00,25:53:00,1182,27,,,,7508.48,
33090,25:53:28,25:53:28,1183,28,,,,7821.32,0
33090,25:53:53,25:53:53,1184,29,,,,8030.34,0
33090,25:54:30,25:54:30,1185,30,,,,8309.59,0
33090,25:55:02,25:55:02,1186,31,,,,8586.5,0
33090,25:55:21,25:55:21,1187,32,,,,8774.77,0
33090,25:55:47,25:55:47,1188,33,,,,9006.66,0
33090,25:56:00,25:56:00,1189,34,,,,9136.49,
33090,25:56:42,25:56:42,1190,35,,,,9455.41,0
33090,25:57:27,25:57:27,1191,36,,,,9816.19,0
33090,25:57:44,25:57:44,1192,37,,,,9947.87,0
33090,25:58:10,25:58:10,1193,38,,,,10151.87,0
33090,25:58:48,25:58:48,1194,39,,,,10440.65,0
33090,25:59:09,25:59:09,1195,40,,,,10555.15,0
33090,25:59:50,25:59:50,1196,41,,,,10765.73,0
33090,26:00:18,26:00:18,1197,42,,,,10944.68,0
33090,26:01:09,26:01:09,1198,43,,,,11229.71,0
33090,26:02:43,26:02:43,6894,44,,,,11701.15,0
33090,26:03:19,26:03:19,1346,45,,,,11920.58,0
33090,26:05:00,26:05:00,9922,46,,1,,12539.19,
33120,25:34:00,25:34:00,9822,1,,,1,0,
33120,25:34:22,25:34:22,8431,2,,,,181.2,0
33120,25:35:11,25:35:11,1153,3,,,,516.53,0
33120,25:36:00,25:36:00,9869,4,,,,822.36,
33120,25:37:20,25:37:20,1154,5,,,,1208.26,0
33120,25:38:07,25:38:07,1155,6,,,,1473.86,0
33120,25:38:31,25:38:31,1156,7,,,,1586.43,0
33120,25:38:55,25:38:55,1157,8,,,,1736.03,0
33120,25:39:51,25:39:51,1159,9,,,,1985.02,0
33120,25:40:38,25:40:38,1160,10,,,,2273.5,0
33120,25:42:49,25:42:49,1162,11,,,,2900.94,0
33120,25:43:54,25:43:54,10382,12,,,,3165.69,0
33120,25:45:00,25:45:00,10383,13,,,,3457.49,
33120,25:45:28,25:45:28,1167,14,,,,3802.23,0
33120,25:45:49,25:45:49,10385,15,,,,4071.7,0
33120,25:46:18,25:46:18,1170,16,,,,4389.6,0
33120,25:46:31,25:46:31,1171,17,,,,4541.38,0
33120,25:47:00,25:47:00,1173,18,,,,4823.96,
33120,25:47:35,25:47:35,1174,19,,,,5067.26,0
33120,25:48:02,25:48:02,8361,20,,,,5261.5,0
33120,25:48:48,25:48:48,1176,21,,,,5569.62,0
33120,25:49:09,25:49:09,1177,22,,,,5751.35,0
33120,25:49:57,25:49:57,1178,23,,,,6115.61,0
33120,25:50:31,25:50:31,7259,24,,,,6410.95,0
33120,25:51:13,25:51:13,1180,25,,,,6664.28,0
33120,25:52:01,25:52:01,7260,26,,,,7063.95,0
33120,25:53:00,25:53:00,1182,27,,,,7508.48,
33120,25:53:28,25:53:28,1183,28,,,,7821.32,0
33120,25:53:53,25:53:53,1184,29,,,,8030.34,0
33120,25:54:30,25:54:30,1185,30,,,,8309.59,0
33120,25:55:02,25:55:02,1186,31,,,,8586.5,0
33120,25:55:21,25:55:21,1187,32,,,,8774.77,0
33120,25:55:47,25:55:47,1188,33,,,,9006.66,0
33120,25:56:00,25:56:00,1189,34,,,,9136.49,
33120,25:56:42,25:56:42,1190,35,,,,9455.41,0
33120,25:57:27,25:57:27,1191,36,,,,9816.19,0
33120,25:57:44,25:57:44,1192,37,,,,9947.87,0
33120,25:58:10,25:58:10,1193,38,,,,10151.87,0
33120,25:58:48,25:58:48,1194,39,,,,10440.65,0
33120,25:59:09,25:59:09,1195,40,,,,10555.15,0
33120,25:59:50,25:59:50,1196,41,,,,10765.73,0
33120,26:00:18,26:00:18,1197,42,,,,10944.68,0
33120,26:01:09,26:01:09,1198,43,,,,11229.71,0
33120,26:02:43,26:02:43,6894,44,,,,11701.15,0
33120,26:03:19,26:03:19,1346,45,,,,11920.58,0
33120,26:05:00,26:05:00,9922,46,,1,,12539.19,
33130,25:34:00,25:34:00,9822,1,,,1,0,
33130,25:34:22,25:34:22,8431,2,,,,181.2,0
33130,25:35:11,25:35:11,1153,3,,,,516.53,0
33130,25:36:00,25:36:00,9869,4,,,,822.36,
33130,25:37:20,25:37:20,1154,5,,,,1208.26,0
33130,25:38:07,25:38:07,1155,6,,,,1473.86,0
33130,25:38:31,25:38:31,1156,7,,,,1586.43,0
33130,25:38:55,25:38:55,1157,8,,,,1736.03,0
33130,25:39:51,25:39:51,1159,9,,,,1985.02,0
33130,25:40:38,25:40:38,1160,10,,,,2273.5,0
33130,25:42:49,25:42:49,1162,11,,,,2900.94,0
33130,25:43:54,25:43:54,10382,12,,,,3165.69,0
33130,25:45:00,25:45:00,10383,13,,,,3457.49,
33130,25:45:28,25:45:28,1167,14,,,,3802.23,0
33130,25:45:49,25:45:49,10385,15,,,,4071.7,0
33130,25:46:18,25:46:18,1170,16,,,,4389.6,0
33130,25:46:31,25:46:31,1171,17,,,,4541.38,0
33130,25:47:00,25:47:00,1173,18,,,,4823.96,
33130,25:47:35,25:47:35,1174,19,,,,5067.26,0
33130,25:48:02,25:48:02,8361,20,,,,5261.5,0
33130,25:48:48,25:48:48,1176,21,,,,5569.62,0
33130,25:49:09,25:49:09,1177,22,,,,5751.35,0
33130,25:49:57,25:49:57,1178,23,,,,6115.61,0
33130,25:50:31,25:50:31,7259,24,,,,6410.95,0
33130,25:51:13,25:51:13,1180,25,,,,6664.28,0
33130,25:52:01,25:52:01,7260,26,,,,7063.95,0
33130,25:53:00,25:53:00,1182,27,,,,7508.48,
33130,25:53:28,25:53:28,1183,28,,,,7821.32,0
33130,25:53:53,25:53:53,1184,29,,,,8030.34,0
33130,25:54:30,25:54:30,1185,30,,,,8309.59,0
33130,25:55:02,25:55:02,1186,31,,,,8586.5,0
33130,25:55:21,25:55:21,1187,32,,,,8774.77,0
33130,25:55:47,25:55:47,1188,33,,,,9006.66,0
33130,25:56:00,25:56:00,1189,34,,,,9136.49,
33130,25:56:42,25:56:42,1190,35,,,,9455.41,0
33130,25:57:27,25:57:27,1191,36,,,,9816.19,0
33130,25:57:44,25:57:44,1192,37,,,,9947.87,0
33130,25:58:10,25:58:10,1193,38,,,,10151.87,0
33130,25:58:48,25:58:48,1194,39,,,,10440.65,0
33130,25:59:09,25:59:09,1195,40,,,,10555.15,0
33130,25:59:50,25:59:50,1196,41,,,,10765.73,0
33130,26:00:18,26:00:18,1197,42,,,,10944.68,0
33130,26:01:09,26:01:09,1198,43,,,,11229.71,0
33130,26:02:43,26:02:43,6894,44,,,,11701.15,0
33130,26:03:19,26:03:19,1346,45,,,,11920.58,0
33130,26:05:00,26:05:00,9922,46,,1,,12539.19,
3323070,15:14:00,15:14:00,9946,1,,,1,0,
3323070,15:14:56,15:14:56,10173,2,,,,518.45,0
3323070,15:15:18,15:15:18,2571,3,,,,713.25,0
3323070,15:15:56,15:15:56,2572,4,,,,1013.94,0
3323070,15:16:50,15:16:50,10028,5,,,,1468.64,0
3323070,15:17:50,15:17:50,9808,6,,,,1945.3,0
3323070,15:18:23,15:18:23,9690,7,,,,2227.94,0
3323070,15:19:00,15:19:00,9871,8,,,,2512.25,
3323070,15:19:28,15:19:28,2577,9,,,,2627.07,0
3323070,15:20:51,15:20:51,2578,10,,,,3062.48,0
3323070,15:21:31,15:21:31,2579,11,,,,3324.74,0
3323070,15:22:00,15:22:00,9928,12,,,,3476.91,
3323070,15:23:16,15:23:16,9912,13,,,,3726.15,0
3323070,15:25:00,15:25:00,9822,14,,,,4020.59,
3323070,15:25:48,15:25:48,8431,15,,,,4201.82,0
3323070,15:27:25,15:27:25,1153,16,,,,4541.58,0
3323070,15:29:00,15:29:00,9869,17,,,,4842.77,
3323070,15:30:34,15:30:34,1154,18,,,,5228.82,0
3323070,15:31:37,15:31:37,1155,19,,,,5494.41,0
3323070,15:32:15,15:32:15,1156,20,,,,5623.82,0
3323070,15:32:53,15:32:53,1157,21,,,,5772.99,0
3323070,15:34:03,15:34:03,1159,22,,,,6036.38,0
3323070,15:35:06,15:35:06,1160,23,,,,6324.31,0
3323070,15:38:18,15:38:18,1162,24,,,,6950.98,0
3323070,15:39:47,15:39:47,10382,25,,,,7235.43,0
3323070,15:41:00,15:41:00,10383,26,,,,7527.98,
3323070,15:41:56,15:41:56,1167,27,,,,7872.09,0
3323070,15:42:40,15:42:40,10385,28,,,,8141.55,0
3323070,15:43:39,15:43:39,1170,29,,,,8459.45,0
3323070,15:44:05,15:44:05,1171,30,,,,8611.23,0
3323070,15:45:00,15:45:00,1173,31,,,,8894.47,
3323070,15:45:31,15:45:31,1174,32,,,,9137.27,0
3323070,15:46:00,15:46:00,8361,33,,,,9331.91,0
3323070,15:46:46,15:46:46,1176,34,,,,9639.95,0
3323070,15:47:09,15:47:09,1177,35,,,,9821.35,0
3323070,15:47:58,15:47:58,1178,36,,,,10185.61,0
3323070,15:48:31,15:48:31,7259,37,,,,10481.01,0
3323070,15:49:12,15:49:12,1180,38,,,,10734.54,0
3323070,15:50:01,15:50:01,7260,39,,,,11134.21,0
3323070,15:51:00,15:51:00,1182,40,,,,11578.74,
3323070,15:51:27,15:51:27,1183,41,,,,11891.58,0
3323070,15:51:52,15:51:52,1184,42,,,,12100.65,0
3323070,15:52:26,15:52:26,1185,43,,,,12379.9,0
3323070,15:52:58,15:52:58,1186,44,,,,12656.81,0
3323070,15:53:16,15:53:16,1187,45,,,,12845.08,0
3323070,15:53:41,15:53:41,1188,46,,,,13076.97,0
3323070,15:54:00,15:54:00,1189,47,,,,13211.51,
3323070,15:55:14,15:55:14,1190,48,,,,13531.39,0
3323070,15:56:37,15:56:37,1191,49,,,,13877.62,0
3323070,15:57:05,15:57:05,1192,50,,,,14010.7,0
3323070,15:58:03,15:58:03,1193,51,,,,14218.08,0
3323070,15:59:07,15:59:07,1194,52,,,,14508.64,0
3323070,15:59:38,15:59:38,1195,53,,,,14631.54,0
3323070,16:00:21,16:00:21,1196,54,,,,14842.8,0
3323070,16:00:59,16:00:59,1197,55,,,,15021.14,0
3323070,16:01:54,16:01:54,1198,56,,,,15305.89,0
3323070,16:03:24,16:03:24,6894,57,,,,15777.03,0
3323070,16:04:06,16:04:06,1346,58,,,,15996.46,0
3323070,16:06:00,16:06:00,9922,59,,1,,16615.19,
3323100,15:14:00,15:14:00,9946,1,,,1,0,
3323100,15:14:56,15:14:56,10173,2,,,,518.45,0
3323100,15:15:18,15:15:18,2571,3,,,,713.25,0
3323100,15:15:56,15:15:56,2572,4,,,,1013.94,0
3323100,15:16:50,15:16:50,10028,5,,,,1468.64,0
3323100,15:17:50,15:17:50,9808,6,,,,1945.3,0
3323100,15:18:23,15:18:23,9690,7,,,,2227.94,0
3323100,15:19:00,15:19:00,9871,8,,,,2512.25,
3323100,15:19:28,15:19:28,2577,9,,,,2627.07,0
3323100,15:20:51,15:20:51,2578,10,,,,3062.48,0
3323100,15:21:31,15:21:31,2579,11,,,,3324.74,0
3323100,15:22:00,15:22:00,9928,12,,,,3476.91,
3323100,15:23:16,15:23:16,9912,13,,,,3726.15,0
3323100,15:25:00,15:25:00,9822,14,,,,4020.59,
3323100,15:25:48,15:25:48,8431,15,,,,4201.82,0
3323100,15:27:25,15:27:25,1153,16,,,,4541.58,0
3323100,15:29:00,15:29:00,9869,17,,,,4842.77,
3323100,15:30:34,15:30:34,1154,18,,,,5228.82,0
3323100,15:31:37,15:31:37,1155,19,,,,5494.41,0
3323100,15:32:15,15:32:15,1156,20,,,,5623.82,0
3323100,15:32:53,15:32:53,1157,21,,,,5772.99,0
3323100,15:34:03,15:34:03,1159,22,,,,6036.38,0
3323100,15:35:06,15:35:06,1160,23,,,,6324.31,0
3323100,15:38:18,15:38:18,1162,24,,,,6950.98,0
3323100,15:39:47,15:39:47,10382,25,,,,7235.43,0
3323100,15:41:00,15:41:00,10383,26,,,,7527.98,
3323100,15:41:56,15:41:56,1167,27,,,,7872.09,0
3323100,15:42:40,15:42:40,10385,28,,,,8141.55,0
3323100,15:43:39,15:43:39,1170,29,,,,8459.45,0
3323100,15:44:05,15:44:05,1171,30,,,,8611.23,0
3323100,15:45:00,15:45:00,1173,31,,,,8894.47,
3323100,15:45:31,15:45:31,1174,32,,,,9137.27,0
3323100,15:46:00,15:46:00,8361,33,,,,9331.91,0
3323100,15:46:46,15:46:46,1176,34,,,,9639.95,0
3323100,15:47:09,15:47:09,1177,35,,,,9821.35,0
3323100,15:47:58,15:47:58,1178,36,,,,10185.61,0
3323100,15:48:31,15:48:31,7259,37,,,,10481.01,0
3323100,15:49:12,15:49:12,1180,38,,,,10734.54,0
3323100,15:50:01,15:50:01,7260,39,,,,11134.21,0
3323100,15:51:00,15:51:00,1182,40,,,,11578.74,
3323100,15:51:27,15:51:27,1183,41,,,,11891.58,0
3323100,15:51:52,15:51:52,1184,42,,,,12100.65,0
3323100,15:52:26,15:52:26,1185,43,,,,12379.9,0
3323100,15:52:58,15:52:58,1186,44,,,,12656.81,0
3323100,15:53:16,15:53:16,1187,45,,,,12845.08,0
3323100,15:53:41,15:53:41,1188,46,,,,13076.97,0
3323100,15:54:00,15:54:00,1189,47,,,,13211.51,
3323100,15:55:14,15:55:14,1190,48,,,,13531.39,0
3323100,15:56:37,15:56:37,1191,49,,,,13877.62,0
3323100,15:57:05,15:57:05,1192,50,,,,14010.7,0
3323100,15:58:03,15:58:03,1193,51,,,,14218.08,0
3323100,15:59:07,15:59:07,1194,52,,,,14508.64,0
3323100,15:59:38,15:59:38,1195,53,,,,14631.54,0
3323100,16:00:21,16:00:21,1196,54,,,,14842.8,0
3323100,16:00:59,16:00:59,1197,55,,,,15021.14,0
3323100,16:01:54,16:01:54,1198,56,,,,15305.89,0
3323100,16:03:24,16:03:24,6894,57,,,,15777.03,0
3323100,16:04:06,16:04:06,1346,58,,,,15996.46,0
3323100,16:06:00,16:06:00,9922,59,,1,,16615.19,
3323140,15:14:00,15:14:00,9946,1,,,1,0,
3323140,15:14:56,15:14:56,10173,2,,,,518.45,0
3323140,15:15:18,15:15:18,2571,3,,,,713.25,0
3323140,15:15:56,15:15:56,2572,4,,,,1013.94,0
3323140,15:16:50,15:16:50,10028,5,,,,1468.64,0
3323140,15:17:50,15:17:50,9808,6,,,,1945.3,0
3323140,15:18:23,15:18:23,9690,7,,,,2227.94,0
3323140,15:19:00,15:19:00,9871,8,,,,2512.25,
3323140,15:19:28,15:19:28,2577,9,,,,2627.07,0
3323140,15:20:51,15:20:51,2578,10,,,,3062.48,0
3323140,15:21:31,15:21:31,2579,11,,,,3324.74,0
3323140,15:22:00,15:22:00,9928,12,,,,3476.91,
3323140,15:23:16,15:23:16,9912,13,,,,3726.15,0
3323140,15:25:00,15:25:00,9822,14,,,,4020.59,
3323140,15:25:48,15:25:48,8431,15,,,,4201.82,0
3323140,15:27:25,15:27:25,1153,16,,,,4541.58,0
3323140,15:29:00,15:29:00,9869,17,,,,4842.77,
3323140,15:30:34,15:30:34,1154,18,,,,5228.82,0
3323140,15:31:37,15:31:37,1155,19,,,,5494.41,0
3323140,15:32:15,15:32:15,1156,20,,,,5623.82,0
3323140,15:32:53,15:32:53,1157,21,,,,5772.99,0
3323140,15:34:03,15:34:03,1159,22,,,,6036.38,0
3323140,15:35:06,15:35:06,1160,23,,,,6324.31,0
3323140,15:38:18,15:38:18,1162,24,,,,6950.98,0
3323140,15:39:47,15:39:47,10382,25,,,,7235.43,0
3323140,15:41:00,15:41:00,10383,26,,,,7527.98,
3323140,15:41:56,15:41:56,1167,27,,,,7872.09,0
3323140,15:42:40,15:42:40,10385,28,,,,8141.55,0
3323140,15:43:39,15:43:39,1170,29,,,,8459.45,0
3323140,15:44:05,15:44:05,1171,30,,,,8611.23,0
3323140,15:45:00,15:45:00,1173,31,,,,8894.47,
3323140,15:45:31,15:45:31,1174,32,,,,9137.27,0
3323140,15:46:00,15:46:00,8361,33,,,,9331.91,0
3323140,15:46:46,15:46:46,1176,34,,,,9639.95,0
3323140,15:47:09,15:47:09,1177,35,,,,9821.35,0
3323140,15:47:58,15:47:58,1178,36,,,,10185.61,0
3323140,15:48:31,15:48:31,7259,37,,,,10481.01,0
3323140,15:49:12,15:49:12,1180,38,,,,10734.54,0
3323140,15:50:01,15:50:01,7260,39,,,,11134.21,0
3323140,15:51:00,15:51:00,1182,40,,,,11578.74,
3323140,15:51:27,15:51:27,1183,41,,,,11891.58,0
3323140,15:51:52,15:51:52,1184,42,,,,12100.65,0
3323140,15:52:26,15:52:26,1185,43,,,,12379.9,0
3323140,15:52:58,15:52:58,1186,44,,,,12656.81,0
3323140,15:53:16,15:53:16,1187,45,,,,12845.08,0
3323140,15:53:41,15:53:41,1188,46,,,,13076.97,0
3323140,15:54:00,15:54:00,1189,47,,,,13211.51,
3323140,15:55:14,15:55:14,1190,48,,,,13531.39,0
3323140,15:56:37,15:56:37,1191,49,,,,13877.62,0
3323140,15:57:05,15:57:05,1192,50,,,,14010.7,0
3323140,15:58:03,15:58:03,1193,51,,,,14218.08,0
3323140,15:59:07,15:59:07,1194,52,,,,14508.64,0
3323140,15:59:38,15:59:38,1195,53,,,,14631.54,0
3323140,16:00:21,16:00:21,1196,54,,,,14842.8,0
3323140,16:00:59,16:00:59,1197,55,,,,15021.14,0
3323140,16:01:54,16:01:54,1198,56,,,,15305.89,0
3323140,16:03:24,16:03:24,6894,57,,,,15777.03,0
3323140,16:04:06,16:04:06,1346,58,,,,15996.46,0
3323140,16:06:00,16:06:00,9922,59,,1,,16615.19,
3416020,06:32:00,06:32:00,9946,1,,,1,0,
3416020,06:33:09,06:33:09,10173,2,,,,530.73,0
3416020,06:33:38,06:33:38,2571,3,,,,708.77,0
3416020,06:34:30,06:34:30,2572,4,,,,1009.22,0
3416020,06:35:40,06:35:40,10028,5,,,,1448.81,0
3416020,06:38:00,06:38:00,9871,6,,,,2476.77,
3416020,06:38:21,06:38:21,2577,7,,,,2583.43,0
3416020,06:39:49,06:39:49,2578,8,,,,3024.84,0
3416020,06:40:30,06:40:30,2579,9,,,,3287.1,0
3416020,06:41:00,06:41:00,9928,10,,,,3439.27,
3416020,06:42:45,06:42:45,9912,11,,,,3680.82,0
3416020,06:45:00,06:45:00,9822,12,,,,3975.26,
3416020,06:45:36,06:45:36,8431,13,,,,4156.49,0
3416020,06:46:50,06:46:50,1153,14,,,,4496.25,0
3416020,06:48:00,06:48:00,9869,15,,,,4797.43,
3416020,06:49:18,06:49:18,1154,16,,,,5183.48,0
3416020,06:50:11,06:50:11,1155,17,,,,5449.07,0
3416020,06:50:43,06:50:43,1156,18,,,,5578.48,0
3416020,06:51:14,06:51:14,1157,19,,,,5727.65,0
3416020,06:52:12,06:52:12,1159,20,,,,5991.04,0
3416020,06:53:05,06:53:05,1160,21,,,,6278.97,0
3416020,06:55:45,06:55:45,1162,22,,,,6905.64,0
3416020,06:56:59,06:56:59,10382,23,,,,7190.09,0
3416020,06:58:00,06:58:00,10383,24,,,,7482.64,
3416020,06:58:55,06:58:55,1167,25,,,,7826.75,0
3416020,06:59:38,06:59:38,10385,26,,,,8096.21,0
3416020,07:00:36,07:00:36,1170,27,,,,8414.11,0
3416020,07:01:02,07:01:02,1171,28,,,,8565.89,0
3416020,07:02:00,07:02:00,1173,29,,,,8848.48,
3416020,07:02:49,07:02:49,1174,30,,,,9091.29,0
3416020,07:03:31,07:03:31,8361,31,,,,9285.9,0
3416020,07:04:40,07:04:40,1176,32,,,,9594.02,0
3416020,07:05:12,07:05:12,1177,33,,,,9775.75,0
3416020,07:06:26,07:06:26,1178,34,,,,10140.01,0
3416020,07:07:15,07:07:15,7259,35,,,,10435.41,0
3416020,07:08:17,07:08:17,1180,36,,,,10688.94,0
3416020,07:09:31,07:09:31,7260,37,,,,11088.61,0
3416020,07:11:00,07:11:00,1182,38,,,,11533.14,
3416020,07:11:37,07:11:37,1183,39,,,,11845.98,0
3416020,07:12:12,07:12:12,1184,40,,,,12055.05,0
3416020,07:13:00,07:13:00,1185,41,,,,12334.3,0
3416020,07:13:44,07:13:44,1186,42,,,,12611.21,0
3416020,07:14:09,07:14:09,1187,43,,,,12799.48,0
3416020,07:14:43,07:14:43,1188,44,,,,13031.37,0
3416020,07:15:00,07:15:00,1189,45,,,,13161.2,
3416020,07:16:11,07:16:11,1190,46,,,,13480.12,0
3416020,07:17:25,07:17:25,1191,47,,,,13840.9,0
3416020,07:17:54,07:17:54,1192,48,,,,13972.58,0
3416020,07:18:36,07:18:36,1193,49,,,,14176.58,0
3416020,07:19:41,07:19:41,1194,50,,,,14465.36,0
3416020,07:20:16,07:20:16,1195,51,,,,14579.86,0
3416020,07:21:24,07:21:24,1196,52,,,,14791.12,0
3416020,07:22:21,07:22:21,1197,53,,,,14969.49,0
3416020,07:23:46,07:23:46,1198,54,,,,15254.24,0
3416020,07:26:08,07:26:08,6894,55,,,,15725.35,0
3416020,07:27:12,07:27:12,1346,56,,,,15944.78,0
3416020,07:30:00,07:30:00,9922,57,,1,,16563.28,
3416030,06:32:00,06:32:00,9946,1,,,1,0,
3416030,06:33:09,06:33:09,10173,2,,,,530.73,0
3416030,06:33:38,06:33:38,2571,3,,,,708.77,0
3416030,06:34:30,06:34:30,2572,4,,,,1009.22,0
3416030,06:35:40,06:35:40,10028,5,,,,1448.81,0
3416030,06:38:00,06:38:00,9871,6,,,,2476.77,
3416030,06:38:21,06:38:21,2577,7,,,,2583.43,0
3416030,06:39:49,06:39:49,2578,8,,,,3024.84,0
3416030,06:40:30,06:40:30,2579,9,,,,3287.1,0
3416030,06:41:00,06:41:00,9928,10,,,,3439.27,
3416030,06:42:45,06:42:45,9912,11,,,,3680.82,0
3416030,06:45:00,06:45:00,9822,12,,,,3975.26,
3416030,06:45:36,06:45:36,8431,13,,,,4156.49,0
3416030,06:46:50,06:46:50,1153,14,,,,4496.25,0
3416030,06:48:00,06:48:00,9869,15,,,,4797.43,
3416030,06:49:18,06:49:18,1154,16,,,,5183.48,0
3416030,06:50:11,06:50:11,1155,17,,,,5449.07,0
3416030,06:50:43,06:50:43,1156,18,,,,5578.48,0
3416030,06:51:14,06:51:14,1157,19,,,,5727.65,0
3416030,06:52:12,06:52:12,1159,20,,,,5991.04,0
3416030,06:53:05,06:53:05,1160,21,,,,6278.97,0
3416030,06:55:45,06:55:45,1162,22,,,,6905.64,0
3416030,06:56:59,06:56:59,10382,23,,,,7190.09,0
3416030,06:58:00,06:58:00,10383,24,,,,7482.64,
3416030,06:58:55,06:58:55,1167,25,,,,7826.75,0
3416030,06:59:38,06:59:38,10385,26,,,,8096.21,0
3416030,07:00:36,07:00:36,1170,27,,,,8414.11,0
3416030,07:01:02,07:01:02,1171,28,,,,8565.89,0
3416030,07:02:00,07:02:00,1173,29,,,,8848.48,
3416030,07:02:49,07:02:49,1174,30,,,,9091.29,0
3416030,07:03:31,07:03:31,8361,31,,,,9285.9,0
3416030,07:04:40,07:04:40,1176,32,,,,9594.02,0
3416030,07:05:12,07:05:12,1177,33,,,,9775.75,0
3416030,07:06:26,07:06:26,1178,34,,,,10140.01,0
3416030,07:07:15,07:07:15,7259,35,,,,10435.41,0
3416030,07:08:17,07:08:17,1180,36,,,,10688.94,0
3416030,07:09:31,07:09:31,7260,37,,,,11088.61,0
3416030,07:11:00,07:11:00,1182,38,,,,11533.14,
3416030,07:11:37,07:11:37,1183,39,,,,11845.98,0
3416030,07:12:12,07:12:12,1184,40,,,,12055.05,0
3416030,07:13:00,07:13:00,1185,41,,,,12334.3,0
3416030,07:13:44,07:13:44,1186,42,,,,12611.21,0
3416030,07:14:09,07:14:09,1187,43,,,,12799.48,0
3416030,07:14:43,07:14:43,1188,44,,,,13031.37,0
3416030,07:15:00,07:15:00,1189,45,,,,13161.2,
3416030,07:16:11,07:16:11,1190,46,,,,13480.12,0
3416030,07:17:25,07:17:25,1191,47,,,,13840.9,0
3416030,07:17:54,07:17:54,1192,48,,,,13972.58,0
3416030,07:18:36,07:18:36,1193,49,,,,14176.58,0
3416030,07:19:41,07:19:41,1194,50,,,,14465.36,0
3416030,07:20:16,07:20:16,1195,51,,,,14579.86,0
3416030,07:21:24,07:21:24,1196,52,,,,14791.12,0
3416030,07:22:21,07:22:21,1197,53,,,,14969.49,0
3416030,07:23:46,07:23:46,1198,54,,,,15254.24,0
3416030,07:26:08,07:26:08,6894,55,,,,15725.35,0
3416030,07:27:12,07:27:12,1346,56,,,,15944.78,0
3416030,07:30:00,07:30:00,9922,57,,1,,16563.28,
3416040,06:32:00,06:32:00,9946,1,,,1,0,
3416040,06:33:09,06:33:09,10173,2,,,,530.73,0
3416040,06:33:38,06:33:38,2571,3,,,,708.77,0
3416040,06:34:30,06:34:30,2572,4,,,,1009.22,0
3416040,06:35:40,06:35:40,10028,5,,,,1448.81,0
3416040,06:38:00,06:38:00,9871,6,,,,2476.77,
3416040,06:38:21,06:38:21,2577,7,,,,2583.43,0
3416040,06:39:49,06:39:49,2578,8,,,,3024.84,0
3416040,06:40:30,06:40:30,2579,9,,,,3287.1,0
3416040,06:41:00,06:41:00,9928,10,,,,3439.27,
3416040,06:42:45,06:42:45,9912,11,,,,3680.82,0
3416040,06:45:00,06:45:00,9822,12,,,,3975.26,
3416040,06:45:36,06:45:36,8431,13,,,,4156.49,0
3416040,06:46:50,06:46:50,1153,14,,,,4496.25,0
3416040,06:48:00,06:48:00,9869,15,,,,4797.43,
3416040,06:49:18,06:49:18,1154,16,,,,5183.48,0
3416040,06:50:11,06:50:11,1155,17,,,,5449.07,0
3416040,06:50:43,06:50:43,1156,18,,,,5578.48,0
3416040,06:51:14,06:51:14,1157,19,,,,5727.65,0
3416040,06:52:12,06:52:12,1159,20,,,,5991.04,0
3416040,06:53:05,06:53:05,1160,21,,,,6278.97,0
3416040,06:55:45,06:55:45,1162,22,,,,6905.64,0
3416040,06:56:59,06:56:59,10382,23,,,,7190.09,0
3416040,06:58:00,06:58:00,10383,24,,,,7482.64,
3416040,06:58:55,06:58:55,1167,25,,,,7826.75,0
3416040,06:59:38,06:59:38,10385,26,,,,8096.21,0
3416040,07:00:36,07:00:36,1170,27,,,,8414.11,0
3416040,07:01:02,07:01:02,1171,28,,,,8565.89,0
3416040,07:02:00,07:02:00,1173,29,,,,8848.48,
3416040,07:02:49,07:02:49,1174,30,,,,9091.29,0
3416040,07:03:31,07:03:31,8361,31,,,,9285.9,0
3416040,07:04:40,07:04:40,1176,32,,,,9594.02,0
3416040,07:05:12,07:05:12,1177,33,,,,9775.75,0
3416040,07:06:26,07:06:26,1178,34,,,,10140.01,0
3416040,07:07:15,07:07:15,7259,35,,,,10435.41,0
3416040,07:08:17,07:08:17,1180,36,,,,10688.94,0
3416040,07:09:31,07:09:31,7260,37,,,,11088.61,0
3416040,07:11:00,07:11:00,1182,38,,,,11533.14,
3416040,07:11:37,07:11:37,1183,39,,,,11845.98,0
3416040,07:12:12,07:12:12,1184,40,,,,12055.05,0
3416040,07:13:00,07:13:00,1185,41,,,,12334.3,0
3416040,07:13:44,07:13:44,1186,42,,,,12611.21,0
3416040,07:14:09,07:14:09,1187,43,,,,12799.48,0
3416040,07:14:43,07:14:43,1188,44,,,,13031.37,0
3416040,07:15:00,07:15:00,1189,45,,,,13161.2,
3416040,07:16:11,07:16:11,1190,46,,,,13480.12,0
3416040,07:17:25,07:17:25,1191,47,,,,13840.9,0
3416040,07:17:54,07:17:54,1192,48,,,,13972.58,0
3416040,07:18:36,07:18:36,1193,49,,,,14176.58,0
3416040,07:19:41,07:19:41,1194,50,,,,14465.36,0
3416040,07:20:16,07:20:16,1195,51,,,,14579.86,0
3416040,07:21:24,07:21:24,1196,52,,,,14791.12,0
3416040,07:22:21,07:22:21,1197,53,,,,14969.49,0
3416040,07:23:46,07:23:46,1198,54,,,,15254.24,0
3416040,07:26:08,07:26:08,6894,55,,,,15725.35,0
3416040,07:27:12,07:27:12,1346,56,,,,15944.78,0
3416040,07:30:00,07:30:00,9922,57,,1,,16563.28,
3416050,06:32:00,06:32:00,9946,1,,,1,0,
3416050,06:33:09,06:33:09,10173,2,,,,530.73,0
3416050,06:33:38,06:33:38,2571,3,,,,708.77,0
3416050,06:34:30,06:34:30,2572,4,,,,1009.22,0
3416050,06:35:40,06:35:40,10028,5,,,,1448.81,0
3416050,06:38:00,06:38:00,9871,6,,,,2476.77,
3416050,06:38:21,06:38:21,2577,7,,,,2583.43,0
3416050,06:39:49,06:39:49,2578,8,,,,3024.84,0
3416050,06:40:30,06:40:30,2579,9,,,,3287.1,0
3416050,06:41:00,06:41:00,9928,10,,,,3439.27,
3416050,06:42:45,06:42:45,9912,11,,,,3680.82,0
3416050,06:45:00,06:45:00,9822,12,,,,3975.26,
3416050,06:45:36,06:45:36,8431,13,,,,4156.49,0
3416050,06:46:50,06:46:50,1153,14,,,,4496.25,0
3416050,06:48:00,06:48:00,9869,15,,,,4797.43,
3416050,06:49:18,06:49:18,1154,16,,,,5183.48,0
3416050,06:50:11,06:50:11,1155,17,,,,5449.07,0
3416050,06:50:43,06:50:43,1156,18,,,,5578.48,0
3416050,06:51:14,06:51:14,1157,19,,,,5727.65,0
3416050,06:52:12,06:52:12,1159,20,,,,5991.04,0
3416050,06:53:05,06:53:05,1160,21,,,,6278.97,0
3416050,06:55:45,06:55:45,1162,22,,,,6905.64,0
3416050,06:56:59,06:56:59,10382,23,,,,7190.09,0
3416050,06:58:00,06:58:00,10383,24,,,,7482.64,
3416050,06:58:55,06:58:55,1167,25,,,,7826.75,0
3416050,06:59:38,06:59:38,10385,26,,,,8096.21,0
3416050,07:00:36,07:00:36,1170,27,,,,8414.11,0
3416050,07:01:02,07:01:02,1171,28,,,,8565.89,0
3416050,07:02:00,07:02:00,1173,29,,,,8848.48,
3416050,07:02:49,07:02:49,1174,30,,,,9091.29,0
3416050,07:03:31,07:03:31,8361,31,,,,9285.9,0
3416050,07:04:40,07:04:40,1176,32,,,,9594.02,0
3416050,07:05:12,07:05:12,1177,33,,,,9775.75,0
3416050,07:06:26,07:06:26,1178,34,,,,10140.01,0
3416050,07:07:15,07:07:15,7259,35,,,,10435.41,0
3416050,07:08:17,07:08:17,1180,36,,,,10688.94,0
3416050,07:09:31,07:09:31,7260,37,,,,11088.61,0
3416050,07:11:00,07:11:00,1182,38,,,,11533.14,
3416050,07:11:37,07:11:37,1183,39,,,,11845.98,0
3416050,07:12:12,07:12:12,1184,40,,,,12055.05,0
3416050,07:13:00,07:13:00,1185,41,,,,12334.3,0
3416050,07:13:44,07:13:44,1186,42,,,,12611.21,0
3416050,07:14:09,07:14:09,1187,43,,,,12799.48,0
3416050,07:14:43,07:14:43,1188,44,,,,13031.37,0
3416050,07:15:00,07:15:00,1189,45,,,,13161.2,
3416050,07:16:11,07:16:11,1190,46,,,,13480.12,0
3416050,07:17:25,07:17:25,1191,47,,,,13840.9,0
3416050,07:17:54,07:17:54,1192,48,,,,13972.58,0
3416050,07:18:36,07:18:36,1193,49,,,,14176.58,0
3416050,07:19:41,07:19:41,1194,50,,,,14465.36,0
3416050,07:20:16,07:20:16,1195,51,,,,14579.86,0
3416050,07:21:24,07:21:24,1196,52,,,,14791.12,0
3416050,07:22:21,07:22:21,1197,53,,,,14969.49,0
3416050,07:23:46,07:23:46,1198,54,,,,15254.24,0
3416050,07:26:08,07:26:08,6894,55,,,,15725.35,0
3416050,07:27:12,07:27:12,1346,56,,,,15944.78,0
3416050,07:30:00,07:30:00,9922,57,,1,,16563.28,
3416060,06:32:00,06:32:00,9946,1,,,1,0,
3416060,06:33:09,06:33:09,10173,2,,,,530.73,0
3416060,06:33:38,06:33:38,2571,3,,,,708.77,0
3416060,06:34:30,06:34:30,2572,4,,,,1009.22,0
3416060,06:35:40,06:35:40,10028,5,,,,1448.81,0
3416060,06:38:00,06:38:00,9871,6,,,,2476.77,
3416060,06:38:21,06:38:21,2577,7,,,,2583.43,0
3416060,06:39:49,06:39:49,2578,8,,,,3024.84,0
3416060,06:40:30,06:40:30,2579,9,,,,3287.1,0
3416060,06:41:00,06:41:00,9928,10,,,,3439.27,
3416060,06:42:45,06:42:45,9912,11,,,,3680.82,0
3416060,06:45:00,06:45:00,9822,12,,,,3975.26,
3416060,06:45:36,06:45:36,8431,13,,,,4156.49,0
3416060,06:46:50,06:46:50,1153,14,,,,4496.25,0
3416060,06:48:00,06:48:00,9869,15,,,,4797.43,
3416060,06:49:18,06:49:18,1154,16,,,,5183.48,0
3416060,06:50:11,06:50:11,1155,17,,,,5449.07,0
3416060,06:50:43,06:50:43,1156,18,,,,5578.48,0
3416060,06:51:14,06:51:14,1157,19,,,,5727.65,0
3416060,06:52:12,06:52:12,1159,20,,,,5991.04,0
3416060,06:53:05,06:53:05,1160,21,,,,6278.97,0
3416060,06:55:45,06:55:45,1162,22,,,,6905.64,0
3416060,06:56:59,06:56:59,10382,23,,,,7190.09,0
3416060,06:58:00,06:58:00,10383,24,,,,7482.64,
3416060,06:58:55,06:58:55,1167,25,,,,7826.75,0
3416060,06:59:38,06:59:38,10385,26,,,,8096.21,0
3416060,07:00:36,07:00:36,1170,27,,,,8414.11,0
3416060,07:01:02,07:01:02,1171,28,,,,8565.89,0
3416060,07:02:00,07:02:00,1173,29,,,,8848.48,
3416060,07:02:49,07:02:49,1174,30,,,,9091.29,0
3416060,07:03:31,07:03:31,8361,31,,,,9285.9,0
3416060,07:04:40,07:04:40,1176,32,,,,9594.02,0
3416060,07:05:12,07:05:12,1177,33,,,,9775.75,0
3416060,07:06:26,07:06:26,1178,34,,,,10140.01,0
3416060,07:07:15,07:07:15,7259,35,,,,10435.41,0
3416060,07:08:17,07:08:17,1180,36,,,,10688.94,0
3416060,07:09:31,07:09:31,7260,37,,,,11088.61,0
3416060,07:11:00,07:11:00,1182,38,,,,11533.14,
3416060,07:11:37,07:11:37,1183,39,,,,11845.98,0
3416060,07:12:12,07:12:12,1184,40,,,,12055.05,0
3416060,07:13:00,07:13:00,1185,41,,,,12334.3,0
3416060,07:13:44,07:13:44,1186,42,,,,12611.21,0
3416060,07:14:09,07:14:09,1187,43,,,,12799.48,0
3416060,07:14:43,07:14:43,1188,44,,,,13031.37,0
3416060,07:15:00,07:15:00,1189,45,,,,13161.2,
3416060,07:16:11,07:16:11,1190,46,,,,13480.12,0
3416060,07:17:25,07:17:25,1191,47,,,,13840.9,0
3416060,07:17:54,07:17:54,1192,48,,,,13972.58,0
3416060,07:18:36,07:18:36,1193,49,,,,14176.58,0
3416060,07:19:41,07:19:41,1194,50,,,,14465.36,0
3416060,07:20:16,07:20:16,1195,51,,,,14579.86,0
3416060,07:21:24,07:21:24,1196,52,,,,14791.12,0
3416060,07:22:21,07:22:21,1197,53,,,,14969.49,0
3416060,07:23:46,07:23:46,1198,54,,,,15254.24,0
3416060,07:26:08,07:26:08,6894,55,,,,15725.35,0
3416060,07:27:12,07:27:12,1346,56,,,,15944.78,0
3416060,07:30:00,07:30:00,9922,57,,1,,16563.28,
3416080,06:32:00,06:32:00,9946,1,,,1,0,
3416080,06:33:09,06:33:09,10173,2,,,,530.73,0
3416080,06:33:38,06:33:38,2571,3,,,,708.77,0
3416080,06:34:30,06:34:30,2572,4,,,,1009.22,0
3416080,06:35:40,06:35:40,10028,5,,,,1448.81,0
3416080,06:38:00,06:38:00,9871,6,,,,2476.77,
3416080,06:38:21,06:38:21,2577,7,,,,2583.43,0
3416080,06:39:49,06:39:49,2578,8,,,,3024.84,0
3416080,06:40:30,06:40:30,2579,9,,,,3287.1,0
3416080,06:41:00,06:41:00,9928,10,,,,3439.27,
3416080,06:42:45,06:42:45,9912,11,,,,3680.82,0
3416080,06:45:00,06:45:00,9822,12,,,,3975.26,
3416080,06:45:36,06:45:36,8431,13,,,,4156.49,0
3416080,06:46:50,06:46:50,1153,14,,,,4496.25,0
3416080,06:48:00,06:48:00,9869,15,,,,4797.43,
3416080,06:49:18,06:49:18,1154,16,,,,5183.48,0
3416080,06:50:11,06:50:11,1155,17,,,,5449.07,0
3416080,06:50:43,06:50:43,1156,18,,,,5578.48,0
3416080,06:51:14,06:51:14,1157,19,,,,5727.65,0
3416080,06:52:12,06:52:12,1159,20,,,,5991.04,0
3416080,06:53:05,06:53:05,1160,21,,,,6278.97,0
3416080,06:55:45,06:55:45,1162,22,,,,6905.64,0
3416080,06:56:59,06:56:59,10382,23,,,,7190.09,0
3416080,06:58:00,06:58:00,10383,24,,,,7482.64,
3416080,06:58:55,06:58:55,1167,25,,,,7826.75,0
3416080,06:59:38,06:59:38,10385,26,,,,8096.21,0
3416080,07:00:36,07:00:36,1170,27,,,,8414.11,0
3416080,07:01:02,07:01:02,1171,28,,,,8565.89,0
3416080,07:02:00,07:02:00,1173,29,,,,8848.48,
3416080,07:02:49,07:02:49,1174,30,,,,9091.29,0
3416080,07:03:31,07:03:31,8361,31,,,,9285.9,0
3416080,07:04:40,07:04:40,1176,32,,,,9594.02,0
3416080,07:05:12,07:05:12,1177,33,,,,9775.75,0
3416080,07:06:26,07:06:26,1178,34,,,,10140.01,0
3416080,07:07:15,07:07:15,7259,35,,,,10435.41,0
3416080,07:08:17,07:08:17,1180,36,,,,10688.94,0
3416080,07:09:31,07:09:31,7260,37,,,,11088.61,0
3416080,07:11:00,07:11:00,1182,38,,,,11533.14,
3416080,07:11:37,07:11:37,1183,39,,,,11845.98,0
3416080,07:12:12,07:12:12,1184,40,,,,12055.05,0
3416080,07:13:00,07:13:00,1185,41,,,,12334.3,0
3416080,07:13:44,07:13:44,1186,42,,,,12611.21,0
3416080,07:14:09,07:14:09,1187,43,,,,12799.48,0
3416080,07:14:43,07:14:43,1188,44,,,,13031.37,0
3416080,07:15:00,07:15:00,1189,45,,,,13161.2,
3416080,07:16:11,07:16:11,1190,46,,,,13480.12,0
3416080,07:17:25,07:17:25,1191,47,,,,13840.9,0
3416080,07:17:54,07:17:54,1192,48,,,,13972.58,0
3416080,07:18:36,07:18:36,1193,49,,,,14176.58,0
3416080,07:19:41,07:19:41,1194,50,,,,14465.36,0
3416080,07:20:16,07:20:16,1195,51,,,,14579.86,0
3416080,07:21:24,07:21:24,1196,52,,,,14791.12,0
3416080,07:22:21,07:22:21,1197,53,,,,14969.49,0
3416080,07:23:46,07:23:46,1198,54,,,,15254.24,0
3416080,07:26:08,07:26:08,6894,55,,,,15725.35,0
3416080,07:27:12,07:27:12,1346,56,,,,15944.78,0
3416080,07:30:00,07:30:00,9922,57,,1,,16563.28,
3416090,06:32:00,06:32:00,9946,1,,,1,0,
3416090,06:33:09,06:33:09,10173,2,,,,530.73,0
3416090,06:33:38,06:33:38,2571,3,,,,708.77,0
3416090,06:34:30,06:34:30,2572,4,,,,1009.22,0
3416090,06:35:40,06:35:40,10028,5,,,,1448.81,0
3416090,06:38:00,06:38:00,9871,6,,,,2476.77,
3416090,06:38:21,06:38:21,2577,7,,,,2583.43,0
3416090,06:39:49,06:39:49,2578,8,,,,3024.84,0
3416090,06:40:30,06:40:30,2579,9,,,,3287.1,0
3416090,06:41:00,06:41:00,9928,10,,,,3439.27,
3416090,06:42:45,06:42:45,9912,11,,,,3680.82,0
3416090,06:45:00,06:45:00,9822,12,,,,3975.26,
3416090,06:45:36,06:45:36,8431,13,,,,4156.49,0
3416090,06:46:50,06:46:50,1153,14,,,,4496.25,0
3416090,06:48:00,06:48:00,9869,15,,,,4797.43,
3416090,06:49:18,06:49:18,1154,16,,,,5183.48,0
3416090,06:50:11,06:50:11,1155,17,,,,5449.07,0
3416090,06:50:43,06:50:43,1156,18,,,,5578.48,0
3416090,06:51:14,06:51:14,1157,19,,,,5727.65,0
3416090,06:52:12,06:52:12,1159,20,,,,5991.04,0
3416090,06:53:05,06:53:05,1160,21,,,,6278.97,0
3416090,06:55:45,06:55:45,1162,22,,,,6905.64,0
3416090,06:56:59,06:56:59,10382,23,,,,7190.09,0
3416090,06:58:00,06:58:00,10383,24,,,,7482.64,
3416090,06:58:55,06:58:55,1167,25,,,,7826.75,0
3416090,06:59:38,06:59:38,10385,26,,,,8096.21,0
3416090,07:00:36,07:00:36,1170,27,,,,8414.11,0
3416090,07:01:02,07:01:02,1171,28,,,,8565.89,0
3416090,07:02:00,07:02:00,1173,29,,,,8848.48,
3416090,07:02:49,07:02:49,1174,30,,,,9091.29,0
3416090,07:03:31,07:03:31,8361,31,,,,9285.9,0
3416090,07:04:40,07:04:40,1176,32,,,,9594.02,0
3416090,07:05:12,07:05:12,1177,33,,,,9775.75,0
3416090,07:06:26,07:06:26,1178,34,,,,10140.01,0
3416090,07:07:15,07:07:15,7259,35,,,,10435.41,0
3416090,07:08:17,07:08:17,1180,36,,,,10688.94,0
3416090,07:09:31,07:09:31,7260,37,,,,11088.61,0
3416090,07:11:00,07:11:00,1182,38,,,,11533.14,
3416090,07:11:37,07:11:37,1183,39,,,,11845.98,0
3416090,07:12:12,07:12:12,1184,40,,,,12055.05,0
3416090,07:13:00,07:13:00,1185,41,,,,12334.3,0
3416090,07:13:44,07:13:44,1186,42,,,,12611.21,0
3416090,07:14:09,07:14:09,1187,43,,,,12799.48,0
3416090,07:14:43,07:14:43,1188,44,,,,13031.37,0
3416090,07:15:00,07:15:00,1189,45,,,,13161.2,
3416090,07:16:11,07:16:11,1190,46,,,,13480.12,0
3416090,07:17:25,07:17:25,1191,47,,,,13840.9,0
3416090,07:17:54,07:17:54,1192,48,,,,13972.58,0
3416090,07:18:36,07:18:36,1193,49,,,,14176.58,0
3416090,07:19:41,07:19:41,1194,50,,,,14465.36,0
3416090,07:20:16,07:20:16,1195,51,,,,14579.86,0
3416090,07:21:24,07:21:24,1196,52,,,,14791.12,0
3416090,07:22:21,07:22:21,1197,53,,,,14969.49,0
3416090,07:23:46,07:23:46,1198,54,,,,15254.24,0
3416090,07:26:08,07:26:08,6894,55,,,,15725.35,0
3416090,07:27:12,07:27:12,1346,56,,,,15944.78,0
3416090,07:30:00,07:30:00,9922,57,,1,,16563.28,
3416120,06:32:00,06:32:00,9946,1,,,1,0,
3416120,06:33:09,06:33:09,10173,2,,,,530.73,0
3416120,06:33:38,06:33:38,2571,3,,,,708.77,0
3416120,06:34:30,06:34:30,2572,4,,,,1009.22,0
3416120,06:35:40,06:35:40,10028,5,,,,1448.81,0
3416120,06:38:00,06:38:00,9871,6,,,,2476.77,
3416120,06:38:21,06:38:21,2577,7,,,,2583.43,0
3416120,06:39:49,06:39:49,2578,8,,,,3024.84,0
3416120,06:40:30,06:40:30,2579,9,,,,3287.1,0
3416120,06:41:00,06:41:00,9928,10,,,,3439.27,
3416120,06:42:45,06:42:45,9912,11,,,,3680.82,0
3416120,06:45:00,06:45:00,9822,12,,,,3975.26,
3416120,06:45:36,06:45:36,8431,13,,,,4156.49,0
3416120,06:46:50,06:46:50,1153,14,,,,4496.25,0
3416120,06:48:00,06:48:00,9869,15,,,,4797.43,
3416120,06:49:18,06:49:18,1154,16,,,,5183.48,0
3416120,06:50:11,06:50:11,1155,17,,,,5449.07,0
3416120,06:50:43,06:50:43,1156,18,,,,5578.48,0
3416120,06:51:14,06:51:14,1157,19,,,,5727.65,0
3416120,06:52:12,06:52:12,1159,20,,,,5991.04,0
3416120,06:53:05,06:53:05,1160,21,,,,6278.97,0
3416120,06:55:45,06:55:45,1162,22,,,,6905.64,0
3416120,06:56:59,06:56:59,10382,23,,,,7190.09,0
3416120,06:58:00,06:58:00,10383,24,,,,7482.64,
3416120,06:58:55,06:58:55,1167,25,,,,7826.75,0
3416120,06:59:38,06:59:38,10385,26,,,,8096.21,0
3416120,07:00:36,07:00:36,1170,27,,,,8414.11,0
3416120,07:01:02,07:01:02,1171,28,,,,8565.89,0
3416120,07:02:00,07:02:00,1173,29,,,,8848.48,
3416120,07:02:49,07:02:49,1174,30,,,,9091.29,0
3416120,07:03:31,07:03:31,8361,31,,,,9285.9,0
3416120,07:04:40,07:04:40,1176,32,,,,9594.02,0
3416120,07:05:12,07:05:12,1177,33,,,,9775.75,0
3416120,07:06:26,07:06:26,1178,34,,,,10140.01,0
3416120,07:07:15,07:07:15,7259,35,,,,10435.41,0
3416120,07:08:17,07:08:17,1180,36,,,,10688.94,0
3416120,07:09:31,07:09:31,7260,37,,,,11088.61,0
3416120,07:11:00,07:11:00,1182,38,,,,11533.14,
3416120,07:11:37,07:11:37,1183,39,,,,11845.98,0
3416120,07:12:12,07:12:12,1184,40,,,,12055.05,0
3416120,07:13:00,07:13:00,1185,41,,,,12334.3,0
3416120,07:13:44,07:13:44,1186,42,,,,12611.21,0
3416120,07:14:09,07:14:09,1187,43,,,,12799.48,0
3416120,07:14:43,07:14:43,1188,44,,,,13031.37,0
3416120,07:15:00,07:15:00,1189,45,,,,13161.2,
3416120,07:16:11,07:16:11,1190,46,,,,13480.12,0
3416120,07:17:25,07:17:25,1191,47,,,,13840.9,0
3416120,07:17:54,07:17:54,1192,48,,,,13972.58,0
3416120,07:18:36,07:18:36,1193,49,,,,14176.58,0
3416120,07:19:41,07:19:41,1194,50,,,,14465.36,0
3416120,07:20:16,07:20:16,1195,51,,,,14579.86,0
3416120,07:21:24,07:21:24,1196,52,,,,14791.12,0
3416120,07:22:21,07:22:21,1197,53,,,,14969.49,0
3416120,07:23:46,07:23:46,1198,54,,,,15254.24,0
3416120,07:26:08,07:26:08,6894,55,,,,15725.35,0
3416120,07:27:12,07:27:12,1346,56,,,,15944.78,0
3416120,07:30:00,07:30:00,9922,57,,1,,16563.28,
3416130,06:32:00,06:32:00,9946,1,,,1,0,
3416130,06:33:09,06:33:09,10173,2,,,,530.73,0
3416130,06:33:38,06:33:38,2571,3,,,,708.77,0
3416130,06:34:30,06:34:30,2572,4,,,,1009.22,0
3416130,06:35:40,06:35:40,10028,5,,,,1448.81,0
3416130,06:38:00,06:38:00,9871,6,,,,2476.77,
3416130,06:38:21,06:38:21,2577,7,,,,2583.43,0
3416130,06:39:49,06:39:49,2578,8,,,,3024.84,0
3416130,06:40:30,06:40:30,2579,9,,,,3287.1,0
3416130,06:41:00,06:41:00,9928,10,,,,3439.27,
3416130,06:42:45,06:42:45,9912,11,,,,3680.82,0
3416130,06:45:00,06:45:00,9822,12,,,,3975.26,
3416130,06:45:36,06:45:36,8431,13,,,,4156.49,0
3416130,06:46:50,06:46:50,1153,14,,,,4496.25,0
3416130,06:48:00,06:48:00,9869,15,,,,4797.43,
3416130,06:49:18,06:49:18,1154,16,,,,5183.48,0
3416130,06:50:11,06:50:11,1155,17,,,,5449.07,0
3416130,06:50:43,06:50:43,1156,18,,,,5578.48,0
3416130,06:51:14,06:51:14,1157,19,,,,5727.65,0
3416130,06:52:12,06:52:12,1159,20,,,,5991.04,0
3416130,06:53:05,06:53:05,1160,21,,,,6278.97,0
3416130,06:55:45,06:55:45,1162,22,,,,6905.64,0
3416130,06:56:59,06:56:59,10382,23,,,,7190.09,0
3416130,06:58:00,06:58:00,10383,24,,,,7482.64,
3416130,06:58:55,06:58:55,1167,25,,,,7826.75,0
3416130,06:59:38,06:59:38,10385,26,,,,8096.21,0
3416130,07:00:36,07:00:36,1170,27,,,,8414.11,0
3416130,07:01:02,07:01:02,1171,28,,,,8565.89,0
3416130,07:02:00,07:02:00,1173,29,,,,8848.48,
3416130,07:02:49,07:02:49,1174,30,,,,9091.29,0
3416130,07:03:31,07:03:31,8361,31,,,,9285.9,0
3416130,07:04:40,07:04:40,1176,32,,,,9594.02,0
3416130,07:05:12,07:05:12,1177,33,,,,9775.75,0
3416130,07:06:26,07:06:26,1178,34,,,,10140.01,0
3416130,07:07:15,07:07:15,7259,35,,,,10435.41,0
3416130,07:08:17,07:08:17,1180,36,,,,10688.94,0
3416130,07:09:31,07:09:31,7260,37,,,,11088.61,0
3416130,07:11:00,07:11:00,1182,38,,,,11533.14,
3416130,07:11:37,07:11:37,1183,39,,,,11845.98,0
3416130,07:12:12,07:12:12,1184,40,,,,12055.05,0
3416130,07:13:00,07:13:00,1185,41,,,,12334.3,0
3416130,07:13:44,07:13:44,1186,42,,,,12611.21,0
3416130,07:14:09,07:14:09,1187,43,,,,12799.48,0
3416130,07:14:43,07:14:43,1188,44,,,,13031.37,0
3416130,07:15:00,07:15:00,1189,45,,,,13161.2,
3416130,07:16:11,07:16:11,1190,46,,,,13480.12,0
3416130,07:17:25,07:17:25,1191,47,,,,13840.9,0
3416130,07:17:54,07:17:54,1192,48,,,,13972.58,0
3416130,07:18:36,07:18:36,1193,49,,,,14176.58,0
3416130,07:19:41,07:19:41,1194,50,,,,14465.36,0
3416130,07:20:16,07:20:16,1195,51,,,,14579.86,0
3416130,07:21:24,07:21:24,1196,52,,,,14791.12,0
3416130,07:22:21,07:22:21,1197,53,,,,14969.49,0
3416130,07:23:46,07:23:46,1198,54,,,,15254.24,0
3416130,07:26:08,07:26:08,6894,55,,,,15725.35,0
3416130,07:27:12,07:27:12,1346,56,,,,15944.78,0
3416130,07:30:00,07:30:00,9922,57,,1,,16563.28,
3637160,14:14:00,14:14:00,9946,1,,,1,0,
3637160,14:14:56,14:14:56,10173,2,,,,518.45,0
3637160,14:15:18,14:15:18,2571,3,,,,713.25,0
3637160,14:15:56,14:15:56,2572,4,,,,1013.94,0
3637160,14:16:50,14:16:50,10028,5,,,,1468.64,0
3637160,14:17:50,14:17:50,9808,6,,,,1945.3,0
3637160,14:18:23,14:18:23,9690,7,,,,2227.94,0
3637160,14:19:00,14:19:00,9871,8,,,,2512.25,
3637160,14:19:28,14:19:28,2577,9,,,,2627.07,0
3637160,14:20:51,14:20:51,2578,10,,,,3062.48,0
3637160,14:21:31,14:21:31,2579,11,,,,3324.74,0
3637160,14:22:00,14:22:00,9928,12,,,,3476.91,
3637160,14:23:16,14:23:16,9912,13,,,,3726.15,0
3637160,14:25:00,14:25:00,9822,14,,,,4020.59,
3637160,14:25:48,14:25:48,8431,15,,,,4201.82,0
3637160,14:27:25,14:27:25,1153,16,,,,4541.58,0
3637160,14:29:00,14:29:00,9869,17,,,,4842.77,
3637160,14:30:34,14:30:34,1154,18,,,,5228.82,0
3637160,14:31:37,14:31:37,1155,19,,,,5494.41,0
3637160,14:32:15,14:32:15,1156,20,,,,5623.82,0
3637160,14:32:53,14:32:53,1157,21,,,,5772.99,0
3637160,14:34:03,14:34:03,1159,22,,,,6036.38,0
3637160,14:35:06,14:35:06,1160,23,,,,6324.31,0
3637160,14:38:18,14:38:18,1162,24,,,,6950.98,0
3637160,14:39:47,14:39:47,10382,25,,,,7235.43,0
3637160,14:41:00,14:41:00,10383,26,,,,7527.98,
3637160,14:41:56,14:41:56,1167,27,,,,7872.09,0
3637160,14:42:40,14:42:40,10385,28,,,,8141.55,0
3637160,14:43:39,14:43:39,1170,29,,,,8459.45,0
3637160,14:44:05,14:44:05,1171,30,,,,8611.23,0
3637160,14:45:00,14:45:00,1173,31,,,,8894.47,
3637160,14:45:31,14:45:31,1174,32,,,,9137.27,0
3637160,14:46:00,14:46:00,8361,33,,,,9331.91,0
3637160,14:46:46,14:46:46,1176,34,,,,9639.95,0
3637160,14:47:09,14:47:09,1177,35,,,,9821.35,0
3637160,14:47:58,14:47:58,1178,36,,,,10185.61,0
3637160,14:48:31,14:48:31,7259,37,,,,10481.01,0
3637160,14:49:12,14:49:12,1180,38,,,,10734.54,0
3637160,14:50:01,14:50:01,7260,39,,,,11134.21,0
3637160,14:51:00,14:51:00,1182,40,,,,11578.74,
3637160,14:51:27,14:51:27,1183,41,,,,11891.58,0
3637160,14:51:52,14:51:52,1184,42,,,,12100.65,0
3637160,14:52:26,14:52:26,1185,43,,,,12379.9,0
3637160,14:52:58,14:52:58,1186,44,,,,12656.81,0
3637160,14:53:16,14:53:16,1187,45,,,,12845.08,0
3637160,14:53:41,14:53:41,1188,46,,,,13076.97,0
3637160,14:54:00,14:54:00,1189,47,,,,13211.51,
3637160,14:55:14,14:55:14,1190,48,,,,13531.39,0
3637160,14:56:37,14:56:37,1191,49,,,,13877.62,0
3637160,14:57:05,14:57:05,1192,50,,,,14010.7,0
3637160,14:58:03,14:58:03,1193,51,,,,14218.08,0
3637160,14:59:07,14:59:07,1194,52,,,,14508.64,0
3637160,14:59:38,14:59:38,1195,53,,,,14631.54,0
3637160,15:00:21,15:00:21,1196,54,,,,14842.8,0
3637160,15:00:59,15:00:59,1197,55,,,,15021.14,0
3637160,15:01:54,15:01:54,1198,56,,,,15305.89,0
3637160,15:03:24,15:03:24,6894,57,,,,15777.03,0
3637160,15:04:06,15:04:06,1346,58,,,,15996.46,0
3637160,15:06:00,15:06:00,9922,59,,1,,16615.19,
3786020,14:04:00,14:04:00,9946,1,,,1,0,
3786020,14:05:33,14:05:33,10173,2,,,,530.73,0
3786020,14:06:10,14:06:10,2571,3,,,,708.77,0
3786020,14:07:20,14:07:20,2572,4,,,,1009.22,0
3786020,14:08:53,14:08:53,10028,5,,,,1448.81,0
3786020,14:12:00,14:12:00,9871,6,,,,2476.77,
3786020,14:12:28,14:12:28,2577,7,,,,2583.43,0
3786020,14:14:25,14:14:25,2578,8,,,,3024.84,0
3786020,14:15:20,14:15:20,2579,9,,,,3287.1,0
3786020,14:16:00,14:16:00,9928,10,,,,3439.27,
3786020,14:18:11,14:18:11,9912,11,,,,3680.82,0
3786020,14:21:00,14:21:00,9822,12,,,,3975.26,
3786020,14:21:49,14:21:49,8431,13,,,,4156.49,0
3786020,14:23:27,14:23:27,1153,14,,,,4496.25,0
3786020,14:25:00,14:25:00,9869,15,,,,4797.43,
3786020,14:27:22,14:27:22,1154,16,,,,5183.48,0
3786020,14:28:56,14:28:56,1155,17,,,,5449.07,0
3786020,14:29:53,14:29:53,1156,18,,,,5578.48,0
3786020,14:30:50,14:30:50,1157,19,,,,5727.65,0
3786020,14:32:34,14:32:34,1159,20,,,,5991.04,0
3786020,14:34:09,14:34:09,1160,21,,,,6278.97,0
3786020,14:38:58,14:38:58,1162,22,,,,6905.64,0
3786020,14:41:11,14:41:11,10382,23,,,,7190.09,0
3786020,14:43:00,14:43:00,10383,24,,,,7482.64,
3786020,14:44:09,14:44:09,1167,25,,,,7826.75,0
3786020,14:45:03,14:45:03,10385,26,,,,8096.21,0
3786020,14:46:15,14:46:15,1170,27,,,,8414.11,0
3786020,14:46:47,14:46:47,1171,28,,,,8565.89,0
3786020,14:48:00,14:48:00,1173,29,,,,8848.48,
3786020,14:49:00,14:49:00,1174,30,,,,9091.29,0
3786020,14:49:51,14:49:51,8361,31,,,,9285.9,0
3786020,14:51:15,14:51:15,1176,32,,,,9594.02,0
3786020,14:51:55,14:51:55,1177,33,,,,9775.75,0
3786020,14:53:25,14:53:25,1178,34,,,,10140.01,0
3786020,14:54:25,14:54:25,7259,35,,,,10435.41,0
3786020,14:55:41,14:55:41,1180,36,,,,10688.94,0
3786020,14:57:11,14:57:11,7260,37,,,,11088.61,0
3786020,14:59:00,14:59:00,1182,38,,,,11533.14,
3786020,14:59:37,14:59:37,1183,39,,,,11845.98,0
3786020,15:00:12,15:00:12,1184,40,,,,12055.05,0
3786020,15:01:00,15:01:00,1185,41,,,,12334.3,0
3786020,15:01:44,15:01:44,1186,42,,,,12611.21,0
3786020,15:02:09,15:02:09,1187,43,,,,12799.48,0
3786020,15:02:43,15:02:43,1188,44,,,,13031.37,0
3786020,15:03:00,15:03:00,1189,45,,,,13161.2,
3786020,15:04:53,15:04:53,1190,46,,,,13480.12,0
3786020,15:06:53,15:06:53,1191,47,,,,13840.9,0
3786020,15:07:38,15:07:38,1192,48,,,,13972.58,0
3786020,15:08:47,15:08:47,1193,49,,,,14176.58,0
3786020,15:10:29,15:10:29,1194,50,,,,14465.36,0
3786020,15:11:26,15:11:26,1195,51,,,,14579.86,0
3786020,15:13:14,15:13:14,1196,52,,,,14791.12,0
3786020,15:14:45,15:14:45,1197,53,,,,14969.49,0
3786020,15:17:02,15:17:02,1198,54,,,,15254.24,0
3786020,15:20:50,15:20:50,6894,55,,,,15725.35,0
3786020,15:22:32,15:22:32,1346,56,,,,15944.78,0
3786020,15:27:00,15:27:00,9922,57,,1,,16563.28,
3786030,14:04:00,14:04:00,9946,1,,,1,0,
3786030,14:05:33,14:05:33,10173,2,,,,530.73,0
3786030,14:06:10,14:06:10,2571,3,,,,708.77,0
3786030,14:07:20,14:07:20,2572,4,,,,1009.22,0
3786030,14:08:53,14:08:53,10028,5,,,,1448.81,0
3786030,14:12:00,14:12:00,9871,6,,,,2476.77,
3786030,14:12:28,14:12:28,2577,7,,,,2583.43,0
3786030,14:14:25,14:14:25,2578,8,,,,3024.84,0
3786030,14:15:20,14:15:20,2579,9,,,,3287.1,0
3786030,14:16:00,14:16:00,9928,10,,,,3439.27,
3786030,14:18:11,14:18:11,9912,11,,,,3680.82,0
3786030,14:21:00,14:21:00,9822,12,,,,3975.26,
3786030,14:21:49,14:21:49,8431,13,,,,4156.49,0
3786030,14:23:27,14:23:27,1153,14,,,,4496.25,0
3786030,14:25:00,14:25:00,9869,15,,,,4797.43,
3786030,14:27:22,14:27:22,1154,16,,,,5183.48,0
3786030,14:28:56,14:28:56,1155,17,,,,5449.07,0
3786030,14:29:53,14:29:53,1156,18,,,,5578.48,0
3786030,14:30:50,14:30:50,1157,19,,,,5727.65,0
3786030,14:32:34,14:32:34,1159,20,,,,5991.04,0
3786030,14:34:09,14:34:09,1160,21,,,,6278.97,0
3786030,14:38:58,14:38:58,1162,22,,,,6905.64,0
3786030,14:41:11,14:41:11,10382,23,,,,7190.09,0
3786030,14:43:00,14:43:00,10383,24,,,,7482.64,
3786030,14:44:09,14:44:09,1167,25,,,,7826.75,0
3786030,14:45:03,14:45:03,10385,26,,,,8096.21,0
3786030,14:46:15,14:46:15,1170,27,,,,8414.11,0
3786030,14:46:47,14:46:47,1171,28,,,,8565.89,0
3786030,14:48:00,14:48:00,1173,29,,,,8848.48,
3786030,14:49:00,14:49:00,1174,30,,,,9091.29,0
3786030,14:49:51,14:49:51,8361,31,,,,9285.9,0
3786030,14:51:15,14:51:15,1176,32,,,,9594.02,0
3786030,14:51:55,14:51:55,1177,33,,,,9775.75,0
3786030,14:53:25,14:53:25,1178,34,,,,10140.01,0
3786030,14:54:25,14:54:25,7259,35,,,,10435.41,0
3786030,14:55:41,14:55:41,1180,36,,,,10688.94,0
3786030,14:57:11,14:57:11,7260,37,,,,11088.61,0
3786030,14:59:00,14:59:00,1182,38,,,,11533.14,
3786030,14:59:37,14:59:37,1183,39,,,,11845.98,0
3786030,15:00:12,15:00:12,1184,40,,,,12055.05,0
3786030,15:01:00,15:01:00,1185,41,,,,12334.3,0
3786030,15:01:44,15:01:44,1186,42,,,,12611.21,0
3786030,15:02:09,15:02:09,1187,43,,,,12799.48,0
3786030,15:02:43,15:02:43,1188,44,,,,13031.37,0
3786030,15:03:00,15:03:00,1189,45,,,,13161.2,
3786030,15:04:53,15:04:53,1190,46,,,,13480.12,0
3786030,15:06:53,15:06:53,1191,47,,,,13840.9,0
3786030,15:07:38,15:07:38,1192,48,,,,13972.58,0
3786030,15:08:47,15:08:47,1193,49,,,,14176.58,0
3786030,15:10:29,15:10:29,1194,50,,,,14465.36,0
3786030,15:11:26,15:11:26,1195,51,,,,14579.86,0
3786030,15:13:14,15:13:14,1196,52,,,,14791.12,0
3786030,15:14:45,15:14:45,1197,53,,,,14969.49,0
3786030,15:17:02,15:17:02,1198,54,,,,15254.24,0
3786030,15:20:50,15:20:50,6894,55,,,,15725.35,0
3786030,15:22:32,15:22:32,1346,56,,,,15944.78,0
3786030,15:27:00,15:27:00,9922,57,,1,,16563.28,
3786040,14:04:00,14:04:00,9946,1,,,1,0,
3786040,14:05:33,14:05:33,10173,2,,,,530.73,0
3786040,14:06:10,14:06:10,2571,3,,,,708.77,0
3786040,14:07:20,14:07:20,2572,4,,,,1009.22,0
3786040,14:08:53,14:08:53,10028,5,,,,1448.81,0
3786040,14:12:00,14:12:00,9871,6,,,,2476.77,
3786040,14:12:28,14:12:28,2577,7,,,,2583.43,0
3786040,14:14:25,14:14:25,2578,8,,,,3024.84,0
3786040,14:15:20,14:15:20,2579,9,,,,3287.1,0
3786040,14:16:00,14:16:00,9928,10,,,,3439.27,
3786040,14:18:11,14:18:11,9912,11,,,,3680.82,0
3786040,14:21:00,14:21:00,9822,12,,,,3975.26,
3786040,14:21:49,14:21:49,8431,13,,,,4156.49,0
3786040,14:23:27,14:23:27,1153,14,,,,4496.25,0
3786040,14:25:00,14:25:00,9869,15,,,,4797.43,
3786040,14:27:22,14:27:22,1154,16,,,,5183.48,0
3786040,14:28:56,14:28:56,1155,17,,,,5449.07,0
3786040,14:29:53,14:29:53,1156,18,,,,5578.48,0
3786040,14:30:50,14:30:50,1157,19,,,,5727.65,0
3786040,14:32:34,14:32:34,1159,20,,,,5991.04,0
3786040,14:34:09,14:34:09,1160,21,,,,6278.97,0
3786040,14:38:58,14:38:58,1162,22,,,,6905.64,0
3786040,14:41:11,14:41:11,10382,23,,,,7190.09,0
3786040,14:43:00,14:43:00,10383,24,,,,7482.64,
3786040,14:44:09,14:44:09,1167,25,,,,7826.75,0
3786040,14:45:03,14:45:03,10385,26,,,,8096.21,0
3786040,14:46:15,14:46:15,1170,27,,,,8414.11,0
3786040,14:46:47,14:46:47,1171,28,,,,8565.89,0
3786040,14:48:00,14:48:00,1173,29,,,,8848.48,
3786040,14:49:00,14:49:00,1174,30,,,,9091.29,0
3786040,14:49:51,14:49:51,8361,31,,,,9285.9,0
3786040,14:51:15,14:51:15,1176,32,,,,9594.02,0
3786040,14:51:55,14:51:55,1177,33,,,,9775.75,0
3786040,14:53:25,14:53:25,1178,34,,,,10140.01,0
3786040,14:54:25,14:54:25,7259,35,,,,10435.41,0
3786040,14:55:41,14:55:41,1180,36,,,,10688.94,0
3786040,14:57:11,14:57:11,7260,37,,,,11088.61,0
3786040,14:59:00,14:59:00,1182,38,,,,11533.14,
3786040,14:59:37,14:59:37,1183,39,,,,11845.98,0
3786040,15:00:12,15:00:12,1184,40,,,,12055.05,0
3786040,15:01:00,15:01:00,1185,41,,,,12334.3,0
3786040,15:01:44,15:01:44,1186,42,,,,12611.21,0
3786040,15:02:09,15:02:09,1187,43,,,,12799.48,0
3786040,15:02:43,15:02:43,1188,44,,,,13031.37,0
3786040,15:03:00,15:03:00,1189,45,,,,13161.2,
3786040,15:04:53,15:04:53,1190,46,,,,13480.12,0
3786040,15:06:53,15:06:53,1191,47,,,,13840.9,0
3786040,15:07:38,15:07:38,1192,48,,,,13972.58,0
3786040,15:08:47,15:08:47,1193,49,,,,14176.58,0
3786040,15:10:29,15:10:29,1194,50,,,,14465.36,0
3786040,15:11:26,15:11:26,1195,51,,,,14579.86,0
3786040,15:13:14,15:13:14,1196,52,,,,14791.12,0
3786040,15:14:45,15:14:45,1197,53,,,,14969.49,0
3786040,15:17:02,15:17:02,1198,54,,,,15254.24,0
3786040,15:20:50,15:20:50,6894,55,,,,15725.35,0
3786040,15:22:32,15:22:32,1346,56,,,,15944.78,0
3786040,15:27:00,15:27:00,9922,57,,1,,16563.28,
3786050,14:04:00,14:04:00,9946,1,,,1,0,
3786050,14:05:33,14:05:33,10173,2,,,,530.73,0
3786050,14:06:10,14:06:10,2571,3,,,,708.77,0
3786050,14:07:20,14:07:20,2572,4,,,,1009.22,0
3786050,14:08:53,14:08:53,10028,5,,,,1448.81,0
3786050,14:12:00,14:12:00,9871,6,,,,2476.77,
3786050,14:12:28,14:12:28,2577,7,,,,2583.43,0
3786050,14:14:25,14:14:25,2578,8,,,,3024.84,0
3786050,14:15:20,14:15:20,2579,9,,,,3287.1,0
3786050,14:16:00,14:16:00,9928,10,,,,3439.27,
3786050,14:18:11,14:18:11,9912,11,,,,3680.82,0
3786050,14:21:00,14:21:00,9822,12,,,,3975.26,
3786050,14:21:49,14:21:49,8431,13,,,,4156.49,0
3786050,14:23:27,14:23:27,1153,14,,,,4496.25,0
3786050,14:25:00,14:25:00,9869,15,,,,4797.43,
3786050,14:27:22,14:27:22,1154,16,,,,5183.48,0
3786050,14:28:56,14:28:56,1155,17,,,,5449.07,0
3786050,14:29:53,14:29:53,1156,18,,,,5578.48,0
3786050,14:30:50,14:30:50,1157,19,,,,5727.65,0
3786050,14:32:34,14:32:34,1159,20,,,,5991.04,0
3786050,14:34:09,14:34:09,1160,21,,,,6278.97,0
3786050,14:38:58,14:38:58,1162,22,,,,6905.64,0
3786050,14:41:11,14:41:11,10382,23,,,,7190.09,0
3786050,14:43:00,14:43:00,10383,24,,,,7482.64,
3786050,14:44:09,14:44:09,1167,25,,,,7826.75,0
3786050,14:45:03,14:45:03,10385,26,,,,8096.21,0
3786050,14:46:15,14:46:15,1170,27,,,,8414.11,0
3786050,14:46:47,14:46:47,1171,28,,,,8565.89,0
3786050,14:48:00,14:48:00,1173,29,,,,8848.48,
3786050,14:49:00,14:49:00,1174,30,,,,9091.29,0
3786050,14:49:51,14:49:51,8361,31,,,,9285.9,0
3786050,14:51:15,14:51:15,1176,32,,,,9594.02,0
3786050,14:51:55,14:51:55,1177,33,,,,9775.75,0
3786050,14:53:25,14:53:25,1178,34,,,,10140.01,0
3786050,14:54:25,14:54:25,7259,35,,,,10435.41,0
3786050,14:55:41,14:55:41,1180,36,,,,10688.94,0
3786050,14:57:11,14:57:11,7260,37,,,,11088.61,0
3786050,14:59:00,14:59:00,1182,38,,,,11533.14,
3786050,14:59:37,14:59:37,1183,39,,,,11845.98,0
3786050,15:00:12,15:00:12,1184,40,,,,12055.05,0
3786050,15:01:00,15:01:00,1185,41,,,,12334.3,0
3786050,15:01:44,15:01:44,1186,42,,,,12611.21,0
3786050,15:02:09,15:02:09,1187,43,,,,12799.48,0
3786050,15:02:43,15:02:43,1188,44,,,,13031.37,0
3786050,15:03:00,15:03:00,1189,45,,,,13161.2,
3786050,15:04:53,15:04:53,1190,46,,,,13480.12,0
3786050,15:06:53,15:06:53,1191,47,,,,13840.9,0
3786050,15:07:38,15:07:38,1192,48,,,,13972.58,0
3786050,15:08:47,15:08:47,1193,49,,,,14176.58,0
3786050,15:10:29,15:10:29,1194,50,,,,14465.36,0
3786050,15:11:26,15:11:26,1195,51,,,,14579.86,0
3786050,15:13:14,15:13:14,1196,52,,,,14791.12,0
3786050,15:14:45,15:14:45,1197,53,,,,14969.49,0
3786050,15:17:02,15:17:02,1198,54,,,,15254.24,0
3786050,15:20:50,15:20:50,6894,55,,,,15725.35,0
3786050,15:22:32,15:22:32,1346,56,,,,15944.78,0
3786050,15:27:00,15:27:00,9922,57,,1,,16563.28,
3786060,14:04:00,14:04:00,9946,1,,,1,0,
3786060,14:05:33,14:05:33,10173,2,,,,530.73,0
3786060,14:06:10,14:06:10,2571,3,,,,708.77,0
3786060,14:07:20,14:07:20,2572,4,,,,1009.22,0
3786060,14:08:53,14:08:53,10028,5,,,,1448.81,0
3786060,14:12:00,14:12:00,9871,6,,,,2476.77,
3786060,14:12:28,14:12:28,2577,7,,,,2583.43,0
3786060,14:14:25,14:14:25,2578,8,,,,3024.84,0
3786060,14:15:20,14:15:20,2579,9,,,,3287.1,0
3786060,14:16:00,14:16:00,9928,10,,,,3439.27,
3786060,14:18:11,14:18:11,9912,11,,,,3680.82,0
3786060,14:21:00,14:21:00,9822,12,,,,3975.26,
3786060,14:21:49,14:21:49,8431,13,,,,4156.49,0
3786060,14:23:27,14:23:27,1153,14,,,,4496.25,0
3786060,14:25:00,14:25:00,9869,15,,,,4797.43,
3786060,14:27:22,14:27:22,1154,16,,,,5183.48,0
3786060,14:28:56,14:28:56,1155,17,,,,5449.07,0
3786060,14:29:53,14:29:53,1156,18,,,,5578.48,0
3786060,14:30:50,14:30:50,1157,19,,,,5727.65,0
3786060,14:32:34,14:32:34,1159,20,,,,5991.04,0
3786060,14:34:09,14:34:09,1160,21,,,,6278.97,0
3786060,14:38:58,14:38:58,1162,22,,,,6905.64,0
3786060,14:41:11,14:41:11,10382,23,,,,7190.09,0
3786060,14:43:00,14:43:00,10383,24,,,,7482.64,
3786060,14:44:09,14:44:09,1167,25,,,,7826.75,0
3786060,14:45:03,14:45:03,10385,26,,,,8096.21,0
3786060,14:46:15,14:46:15,1170,27,,,,8414.11,0
3786060,14:46:47,14:46:47,1171,28,,,,8565.89,0
3786060,14:48:00,14:48:00,1173,29,,,,8848.48,
3786060,14:49:00,14:49:00,1174,30,,,,9091.29,0
3786060,14:49:51,14:49:51,8361,31,,,,9285.9,0
3786060,14:51:15,14:51:15,1176,32,,,,9594.02,0
3786060,14:51:55,14:51:55,1177,33,,,,9775.75,0
3786060,14:53:25,14:53:25,1178,34,,,,10140.01,0
3786060,14:54:25,14:54:25,7259,35,,,,10435.41,0
3786060,14:55:41,14:55:41,1180,36,,,,10688.94,0
3786060,14:57:11,14:57:11,7260,37,,,,11088.61,0
3786060,14:59:00,14:59:00,1182,38,,,,11533.14,
3786060,14:59:37,14:59:37,1183,39,,,,11845.98,0
3786060,15:00:12,15:00:12,1184,40,,,,12055.05,0
3786060,15:01:00,15:01:00,1185,41,,,,12334.3,0
3786060,15:01:44,15:01:44,1186,42,,,,12611.21,0
3786060,15:02:09,15:02:09,1187,43,,,,12799.48,0
3786060,15:02:43,15:02:43,1188,44,,,,13031.37,0
3786060,15:03:00,15:03:00,1189,45,,,,13161.2,
3786060,15:04:53,15:04:53,1190,46,,,,13480.12,0
3786060,15:06:53,15:06:53,1191,47,,,,13840.9,0
3786060,15:07:38,15:07:38,1192,48,,,,13972.58,0
3786060,15:08:47,15:08:47,1193,49,,,,14176.58,0
3786060,15:10:29,15:10:29,1194,50,,,,14465.36,0
3786060,15:11:26,15:11:26,1195,51,,,,14579.86,0
3786060,15:13:14,15:13:14,1196,52,,,,14791.12,0
3786060,15:14:45,15:14:45,1197,53,,,,14969.49,0
3786060,15:17:02,15:17:02,1198,54,,,,15254.24,0
3786060,15:20:50,15:20:50,6894,55,,,,15725.35,0
3786060,15:22:32,15:22:32,1346,56,,,,15944.78,0
3786060,15:27:00,15:27:00,9922,57,,1,,16563.28,
3786080,14:04:00,14:04:00,9946,1,,,1,0,
3786080,14:05:33,14:05:33,10173,2,,,,530.73,0
3786080,14:06:10,14:06:10,2571,3,,,,708.77,0
3786080,14:07:20,14:07:20,2572,4,,,,1009.22,0
3786080,14:08:53,14:08:53,10028,5,,,,1448.81,0
3786080,14:12:00,14:12:00,9871,6,,,,2476.77,
3786080,14:12:28,14:12:28,2577,7,,,,2583.43,0
3786080,14:14:25,14:14:25,2578,8,,,,3024.84,0
3786080,14:15:20,14:15:20,2579,9,,,,3287.1,0
3786080,14:16:00,14:16:00,9928,10,,,,3439.27,
3786080,14:18:11,14:18:11,9912,11,,,,3680.82,0
3786080,14:21:00,14:21:00,9822,12,,,,3975.26,
3786080,14:21:49,14:21:49,8431,13,,,,4156.49,0
3786080,14:23:27,14:23:27,1153,14,,,,4496.25,0
3786080,14:25:00,14:25:00,9869,15,,,,4797.43,
3786080,14:27:22,14:27:22,1154,16,,,,5183.48,0
3786080,14:28:56,14:28:56,1155,17,,,,5449.07,0
3786080,14:29:53,14:29:53,1156,18,,,,5578.48,0
3786080,14:30:50,14:30:50,1157,19,,,,5727.65,0
3786080,14:32:34,14:32:34,1159,20,,,,5991.04,0
3786080,14:34:09,14:34:09,1160,21,,,,6278.97,0
3786080,14:38:58,14:38:58,1162,22,,,,6905.64,0
3786080,14:41:11,14:41:11,10382,23,,,,7190.09,0
3786080,14:43:00,14:43:00,10383,24,,,,7482.64,
3786080,14:44:09,14:44:09,1167,25,,,,7826.75,0
3786080,14:45:03,14:45:03,10385,26,,,,8096.21,0
3786080,14:46:15,14:46:15,1170,27,,,,8414.11,0
3786080,14:46:47,14:46:47,1171,28,,,,8565.89,0
3786080,14:48:00,14:48:00,1173,29,,,,8848.48,
3786080,14:49:00,14:49:00,1174,30,,,,9091.29,0
3786080,14:49:51,14:49:51,8361,31,,,,9285.9,0
3786080,14:51:15,14:51:15,1176,32,,,,9594.02,0
3786080,14:51:55,14:51:55,1177,33,,,,9775.75,0
3786080,14:53:25,14:53:25,1178,34,,,,10140.01,0
3786080,14:54:25,14:54:25,7259,35,,,,10435.41,0
3786080,14:55:41,14:55:41,1180,36,,,,10688.94,0
3786080,14:57:11,14:57:11,7260,37,,,,11088.61,0
3786080,14:59:00,14:59:00,1182,38,,,,11533.14,
3786080,14:59:37,14:59:37,1183,39,,,,11845.98,0
3786080,15:00:12,15:00:12,1184,40,,,,12055.05,0
3786080,15:01:00,15:01:00,1185,41,,,,12334.3,0
3786080,15:01:44,15:01:44,1186,42,,,,12611.21,0
3786080,15:02:09,15:02:09,1187,43,,,,12799.48,0
3786080,15:02:43,15:02:43,1188,44,,,,13031.37,0
3786080,15:03:00,15:03:00,1189,45,,,,13161.2,
3786080,15:04:53,15:04:53,1190,46,,,,13480.12,0
3786080,15:06:53,15:06:53,1191,47,,,,13840.9,0
3786080,15:07:38,15:07:38,1192,48,,,,13972.58,0
3786080,15:08:47,15:08:47,1193,49,,,,14176.58,0
3786080,15:10:29,15:10:29,1194,50,,,,14465.36,0
3786080,15:11:26,15:11:26,1195,51,,,,14579.86,0
3786080,15:13:14,15:13:14,1196,52,,,,14791.12,0
3786080,15:14:45,15:14:45,1197,53,,,,14969.49,0
3786080,15:17:02,15:17:02,1198,54,,,,15254.24,0
3786080,15:20:50,15:20:50,6894,55,,,,15725.35,0
3786080,15:22:32,15:22:32,1346,56,,,,15944.78,0
3786080,15:27:00,15:27:00,9922,57,,1,,16563.28,
3786090,14:04:00,14:04:00,9946,1,,,1,0,
3786090,14:05:33,14:05:33,10173,2,,,,530.73,0
3786090,14:06:10,14:06:10,2571,3,,,,708.77,0
3786090,14:07:20,14:07:20,2572,4,,,,1009.22,0
3786090,14:08:53,14:08:53,10028,5,,,,1448.81,0
3786090,14:12:00,14:12:00,9871,6,,,,2476.77,
3786090,14:12:28,14:12:28,2577,7,,,,2583.43,0
3786090,14:14:25,14:14:25,2578,8,,,,3024.84,0
3786090,14:15:20,14:15:20,2579,9,,,,3287.1,0
3786090,14:16:00,14:16:00,9928,10,,,,3439.27,
3786090,14:18:11,14:18:11,9912,11,,,,3680.82,0
3786090,14:21:00,14:21:00,9822,12,,,,3975.26,
3786090,14:21:49,14:21:49,8431,13,,,,4156.49,0
3786090,14:23:27,14:23:27,1153,14,,,,4496.25,0
3786090,14:25:00,14:25:00,9869,15,,,,4797.43,
3786090,14:27:22,14:27:22,1154,16,,,,5183.48,0
3786090,14:28:56,14:28:56,1155,17,,,,5449.07,0
3786090,14:29:53,14:29:53,1156,18,,,,5578.48,0
3786090,14:30:50,14:30:50,1157,19,,,,5727.65,0
3786090,14:32:34,14:32:34,1159,20,,,,5991.04,0
3786090,14:34:09,14:34:09,1160,21,,,,6278.97,0
3786090,14:38:58,14:38:58,1162,22,,,,6905.64,0
3786090,14:41:11,14:41:11,10382,23,,,,7190.09,0
3786090,14:43:00,14:43:00,10383,24,,,,7482.64,
3786090,14:44:09,14:44:09,1167,25,,,,7826.75,0
3786090,14:45:03,14:45:03,10385,26,,,,8096.21,0
3786090,14:46:15,14:46:15,1170,27,,,,8414.11,0
3786090,14:46:47,14:46:47,1171,28,,,,8565.89,0
3786090,14:48:00,14:48:00,1173,29,,,,8848.48,
3786090,14:49:00,14:49:00,1174,30,,,,9091.29,0
3786090,14:49:51,14:49:51,8361,31,,,,9285.9,0
3786090,14:51:15,14:51:15,1176,32,,,,9594.02,0
3786090,14:51:55,14:51:55,1177,33,,,,9775.75,0
3786090,14:53:25,14:53:25,1178,34,,,,10140.01,0
3786090,14:54:25,14:54:25,7259,35,,,,10435.41,0
3786090,14:55:41,14:55:41,1180,36,,,,10688.94,0
3786090,14:57:11,14:57:11,7260,37,,,,11088.61,0
3786090,14:59:00,14:59:00,1182,38,,,,11533.14,
3786090,14:59:37,14:59:37,1183,39,,,,11845.98,0
3786090,15:00:12,15:00:12,1184,40,,,,12055.05,0
3786090,15:01:00,15:01:00,1185,41,,,,12334.3,0
3786090,15:01:44,15:01:44,1186,42,,,,12611.21,0
3786090,15:02:09,15:02:09,1187,43,,,,12799.48,0
3786090,15:02:43,15:02:43,1188,44,,,,13031.37,0
3786090,15:03:00,15:03:00,1189,45,,,,13161.2,
3786090,15:04:53,15:04:53,1190,46,,,,13480.12,0
3786090,15:06:53,15:06:53,1191,47,,,,13840.9,0
3786090,15:07:38,15:07:38,1192,48,,,,13972.58,0
3786090,15:08:47,15:08:47,1193,49,,,,14176.58,0
3786090,15:10:29,15:10:29,1194,50,,,,14465.36,0
3786090,15:11:26,15:11:26,1195,51,,,,14579.86,0
3786090,15:13:14,15:13:14,1196,52,,,,14791.12,0
3786090,15:14:45,15:14:45,1197,53,,,,14969.49,0
3786090,15:17:02,15:17:02,1198,54,,,,15254.24,0
3786090,15:20:50,15:20:50,6894,55,,,,15725.35,0
3786090,15:22:32,15:22:32,1346,56,,,,15944.78,0
3786090,15:27:00,15:27:00,9922,57,,1,,16563.28,
3786120,14:04:00,14:04:00,9946,1,,,1,0,
3786120,14:05:33,14:05:33,10173,2,,,,530.73,0
3786120,14:06:10,14:06:10,2571,3,,,,708.77,0
3786120,14:07:20,14:07:20,2572,4,,,,1009.22,0
3786120,14:08:53,14:08:53,10028,5,,,,1448.81,0
3786120,14:12:00,14:12:00,9871,6,,,,2476.77,
3786120,14:12:28,14:12:28,2577,7,,,,2583.43,0
3786120,14:14:25,14:14:25,2578,8,,,,3024.84,0
3786120,14:15:20,14:15:20,2579,9,,,,3287.1,0
3786120,14:16:00,14:16:00,9928,10,,,,3439.27,
3786120,14:18:11,14:18:11,9912,11,,,,3680.82,0
3786120,14:21:00,14:21:00,9822,12,,,,3975.26,
3786120,14:21:49,14:21:49,8431,13,,,,4156.49,0
3786120,14:23:27,14:23:27,1153,14,,,,4496.25,0
3786120,14:25:00,14:25:00,9869,15,,,,4797.43,
3786120,14:27:22,14:27:22,1154,16,,,,5183.48,0
3786120,14:28:56,14:28:56,1155,17,,,,5449.07,0
3786120,14:29:53,14:29:53,1156,18,,,,5578.48,0
3786120,14:30:50,14:30:50,1157,19,,,,5727.65,0
3786120,14:32:34,14:32:34,1159,20,,,,5991.04,0
3786120,14:34:09,14:34:09,1160,21,,,,6278.97,0
3786120,14:38:58,14:38:58,1162,22,,,,6905.64,0
3786120,14:41:11,14:41:11,10382,23,,,,7190.09,0
3786120,14:43:00,14:43:00,10383,24,,,,7482.64,
3786120,14:44:09,14:44:09,1167,25,,,,7826.75,0
3786120,14:45:03,14:45:03,10385,26,,,,8096.21,0
3786120,14:46:15,14:46:15,1170,27,,,,8414.11,0
3786120,14:46:47,14:46:47,1171,28,,,,8565.89,0
3786120,14:48:00,14:48:00,1173,29,,,,8848.48,
3786120,14:49:00,14:49:00,1174,30,,,,9091.29,0
3786120,14:49:51,14:49:51,8361,31,,,,9285.9,0
3786120,14:51:15,14:51:15,1176,32,,,,9594.02,0
3786120,14:51:55,14:51:55,1177,33,,,,9775.75,0
3786120,14:53:25,14:53:25,1178,34,,,,10140.01,0
3786120,14:54:25,14:54:25,7259,35,,,,10435.41,0
3786120,14:55:41,14:55:41,1180,36,,,,10688.94,0
3786120,14:57:11,14:57:11,7260,37,,,,11088.61,0
3786120,14:59:00,14:59:00,1182,38,,,,11533.14,
3786120,14:59:37,14:59:37,1183,39,,,,11845.98,0
3786120,15:00:12,15:00:12,1184,40,,,,12055.05,0
3786120,15:01:00,15:01:00,1185,41,,,,12334.3,0
3786120,15:01:44,15:01:44,1186,42,,,,12611.21,0
3786120,15:02:09,15:02:09,1187,43,,,,12799.48,0
3786120,15:02:43,15:02:43,1188,44,,,,13031.37,0
3786120,15:03:00,15:03:00,1189,45,,,,13161.2,
3786120,15:04:53,15:04:53,1190,46,,,,13480.12,0
3786120,15:06:53,15:06:53,1191,47,,,,13840.9,0
3786120,15:07:38,15:07:38,1192,48,,,,13972.58,0
3786120,15:08:47,15:08:47,1193,49,,,,14176.58,0
3786120,15:10:29,15:10:29,1194,50,,,,14465.36,0
3786120,15:11:26,15:11:26,1195,51,,,,14579.86,0
3786120,15:13:14,15:13:14,1196,52,,,,14791.12,0
3786120,15:14:45,15:14:45,1197,53,,,,14969.49,0
3786120,15:17:02,15:17:02,1198,54,,,,15254.24,0
3786120,15:20:50,15:20:50,6894,55,,,,15725.35,0
3786120,15:22:32,15:22:32,1346,56,,,,15944.78,0
3786120,15:27:00,15:27:00,9922,57,,1,,16563.28,
3786130,14:04:00,14:04:00,9946,1,,,1,0,
3786130,14:05:33,14:05:33,10173,2,,,,530.73,0
3786130,14:06:10,14:06:10,2571,3,,,,708.77,0
3786130,14:07:20,14:07:20,2572,4,,,,1009.22,0
3786130,14:08:53,14:08:53,10028,5,,,,1448.81,0
3786130,14:12:00,14:12:00,9871,6,,,,2476.77,
3786130,14:12:28,14:12:28,2577,7,,,,2583.43,0
3786130,14:14:25,14:14:25,2578,8,,,,3024.84,0
3786130,14:15:20,14:15:20,2579,9,,,,3287.1,0
3786130,14:16:00,14:16:00,9928,10,,,,3439.27,
3786130,14:18:11,14:18:11,9912,11,,,,3680.82,0
3786130,14:21:00,14:21:00,9822,12,,,,3975.26,
3786130,14:21:49,14:21:49,8431,13,,,,4156.49,0
3786130,14:23:27,14:23:27,1153,14,,,,4496.25,0
3786130,14:25:00,14:25:00,9869,15,,,,4797.43,
3786130,14:27:22,14:27:22,1154,16,,,,5183.48,0
3786130,14:28:56,14:28:56,1155,17,,,,5449.07,0
3786130,14:29:53,14:29:53,1156,18,,,,5578.48,0
3786130,14:30:50,14:30:50,1157,19,,,,5727.65,0
3786130,14:32:34,14:32:34,1159,20,,,,5991.04,0
3786130,14:34:09,14:34:09,1160,21,,,,6278.97,0
3786130,14:38:58,14:38:58,1162,22,,,,6905.64,0
3786130,14:41:11,14:41:11,10382,23,,,,7190.09,0
3786130,14:43:00,14:43:00,10383,24,,,,7482.64,
3786130,14:44:09,14:44:09,1167,25,,,,7826.75,0
3786130,14:45:03,14:45:03,10385,26,,,,8096.21,0
3786130,14:46:15,14:46:15,1170,27,,,,8414.11,0
3786130,14:46:47,14:46:47,1171,28,,,,8565.89,0
3786130,14:48:00,14:48:00,1173,29,,,,8848.48,
3786130,14:49:00,14:49:00,1174,30,,,,9091.29,0
3786130,14:49:51,14:49:51,8361,31,,,,9285.9,0
3786130,14:51:15,14:51:15,1176,32,,,,9594.02,0
3786130,14:51:55,14:51:55,1177,33,,,,9775.75,0
3786130,14:53:25,14:53:25,1178,34,,,,10140.01,0
3786130,14:54:25,14:54:25,7259,35,,,,10435.41,0
3786130,14:55:41,14:55:41,1180,36,,,,10688.94,0
3786130,14:57:11,14:57:11,7260,37,,,,11088.61,0
3786130,14:59:00,14:59:00,1182,38,,,,11533.14,
3786130,14:59:37,14:59:37,1183,39,,,,11845.98,0
3786130,15:00:12,15:00:12,1184,40,,,,12055.05,0
3786130,15:01:00,15:01:00,1185,41,,,,12334.3,0
3786130,15:01:44,15:01:44,1186,42,,,,12611.21,0
3786130,15:02:09,15:02:09,1187,43,,,,12799.48,0
3786130,15:02:43,15:02:43,1188,44,,,,13031.37,0
3786130,15:03:00,15:03:00,1189,45,,,,13161.2,
3786130,15:04:53,15:04:53,1190,46,,,,13480.12,0
3786130,15:06:53,15:06:53,1191,47,,,,13840.9,0
3786130,15:07:38,15:07:38,1192,48,,,,13972.58,0
3786130,15:08:47,15:08:47,1193,49,,,,14176.58,0
3786130,15:10:29,15:10:29,1194,50,,,,14465.36,0
3786130,15:11:26,15:11:26,1195,51,,,,14579.86,0
3786130,15:13:14,15:13:14,1196,52,,,,14791.12,0
3786130,15:14:45,15:14:45,1197,53,,,,14969.49,0
3786130,15:17:02,15:17:02,1198,54,,,,15254.24,0
3786130,15:20:50,15:20:50,6894,55,,,,15725.35,0
3786130,15:22:32,15:22:32,1346,56,,,,15944.78,0
3786130,15:27:00,15:27:00,9922,57,,1,,16563.28,
3979020,24:38:00,24:38:00,9822,1,,,1,0,
3979020,24:38:22,24:38:22,8431,2,,,,181.2,0
3979020,24:39:11,24:39:11,1153,3,,,,516.53,0
3979020,24:40:00,24:40:00,9869,4,,,,822.36,
3979020,24:41:20,24:41:20,1154,5,,,,1208.26,0
3979020,24:42:07,24:42:07,1155,6,,,,1473.86,0
3979020,24:42:31,24:42:31,1156,7,,,,1586.43,0
3979020,24:42:55,24:42:55,1157,8,,,,1736.03,0
3979020,24:43:51,24:43:51,1159,9,,,,1985.02,0
3979020,24:44:38,24:44:38,1160,10,,,,2273.5,0
3979020,24:46:49,24:46:49,1162,11,,,,2900.94,0
3979020,24:47:54,24:47:54,10382,12,,,,3165.69,0
3979020,24:49:00,24:49:00,10383,13,,,,3457.49,
3979020,24:49:42,24:49:42,1167,14,,,,3802.23,0
3979020,24:50:14,24:50:14,10385,15,,,,4071.7,0
3979020,24:50:58,24:50:58,1170,16,,,,4389.6,0
3979020,24:51:17,24:51:17,1171,17,,,,4541.38,0
3979020,24:52:00,24:52:00,1173,18,,,,4823.96,
3979020,24:52:35,24:52:35,1174,19,,,,5067.26,0
3979020,24:53:02,24:53:02,8361,20,,,,5261.5,0
3979020,24:53:48,24:53:48,1176,21,,,,5569.62,0
3979020,24:54:09,24:54:09,1177,22,,,,5751.35,0
3979020,24:54:57,24:54:57,1178,23,,,,6115.61,0
3979020,24:55:31,24:55:31,7259,24,,,,6410.95,0
3979020,24:56:13,24:56:13,1180,25,,,,6664.28,0
3979020,24:57:01,24:57:01,7260,26,,,,7063.95,0
3979020,24:58:00,24:58:00,1182,27,,,,7508.48,
3979020,24:58:28,24:58:28,1183,28,,,,7821.32,0
3979020,24:58:53,24:58:53,1184,29,,,,8030.34,0
3979020,24:59:30,24:59:30,1185,30,,,,8309.59,0
3979020,25:00:02,25:00:02,1186,31,,,,8586.5,0
3979020,25:00:21,25:00:21,1187,32,,,,8774.77,0
3979020,25:00:47,25:00:47,1188,33,,,,9006.66,0
3979020,25:01:00,25:01:00,1189,34,,,,9136.49,
3979020,25:01:42,25:01:42,1190,35,,,,9455.41,0
3979020,25:02:27,25:02:27,1191,36,,,,9816.19,0
3979020,25:02:44,25:02:44,1192,37,,,,9947.87,0
3979020,25:03:10,25:03:10,1193,38,,,,10151.87,0
3979020,25:03:48,25:03:48,1194,39,,,,10440.65,0
3979020,25:04:09,25:04:09,1195,40,,,,10555.15,0
3979020,25:04:50,25:04:50,1196,41,,,,10765.73,0
3979020,25:05:18,25:05:18,1197,42,,,,10944.68,0
3979020,25:06:09,25:06:09,1198,43,,,,11229.71,0
3979020,25:07:43,25:07:43,6894,44,,,,11701.15,0
3979020,25:08:19,25:08:19,1346,45,,,,11920.58,0
3979020,25:10:00,25:10:00,9922,46,,1,,12539.19,
3979030,24:38:00,24:38:00,9822,1,,,1,0,
3979030,24:38:22,24:38:22,8431,2,,,,181.2,0
3979030,24:39:11,24:39:11,1153,3,,,,516.53,0
3979030,24:40:00,24:40:00,9869,4,,,,822.36,
3979030,24:41:20,24:41:20,1154,5,,,,1208.26,0
3979030,24:42:07,24:42:07,1155,6,,,,1473.86,0
3979030,24:42:31,24:42:31,1156,7,,,,1586.43,0
3979030,24:42:55,24:42:55,1157,8,,,,1736.03,0
3979030,24:43:51,24:43:51,1159,9,,,,1985.02,0
3979030,24:44:38,24:44:38,1160,10,,,,2273.5,0
3979030,24:46:49,24:46:49,1162,11,,,,2900.94,0
3979030,24:47:54,24:47:54,10382,12,,,,3165.69,0
3979030,24:49:00,24:49:00,10383,13,,,,3457.49,
3979030,24:49:42,24:49:42,1167,14,,,,3802.23,0
3979030,24:50:14,24:50:14,10385,15,,,,4071.7,0
3979030,24:50:58,24:50:58,1170,16,,,,4389.6,0
3979030,24:51:17,24:51:17,1171,17,,,,4541.38,0
3979030,24:52:00,24:52:00,1173,18,,,,4823.96,
3979030,24:52:35,24:52:35,1174,19,,,,5067.26,0
3979030,24:53:02,24:53:02,8361,20,,,,5261.5,0
3979030,24:53:48,24:53:48,1176,21,,,,5569.62,0
3979030,24:54:09,24:54:09,1177,22,,,,5751.35,0
3979030,24:54:57,24:54:57,1178,23,,,,6115.61,0
3979030,24:55:31,24:55:31,7259,24,,,,6410.95,0
3979030,24:56:13,24:56:13,1180,25,,,,6664.28,0
3979030,24:57:01,24:57:01,7260,26,,,,7063.95,0
3979030,24:58:00,24:58:00,1182,27,,,,7508.48,
3979030,24:58:28,24:58:28,1183,28,,,,7821.32,0
3979030,24:58:53,24:58:53,1184,29,,,,8030.34,0
3979030,24:59:30,24:59:30,1185,30,,,,8309.59,0
3979030,25:00:02,25:00:02,1186,31,,,,8586.5,0
3979030,25:00:21,25:00:21,1187,32,,,,8774.77,0
3979030,25:00:47,25:00:47,1188,33,,,,9006.66,0
3979030,25:01:00,25:01:00,1189,34,,,,9136.49,
3979030,25:01:42,25:01:42,1190,35,,,,9455.41,0
3979030,25:02:27,25:02:27,1191,36,,,,9816.19,0
3979030,25:02:44,25:02:44,1192,37,,,,9947.87,0
3979030,25:03:10,25:03:10,1193,38,,,,10151.87,0
3979030,25:03:48,25:03:48,1194,39,,,,10440.65,0
3979030,25:04:09,25:04:09,1195,40,,,,10555.15,0
3979030,25:04:50,25:04:50,1196,41,,,,10765.73,0
3979030,25:05:18,25:05:18,1197,42,,,,10944.68,0
3979030,25:06:09,25:06:09,1198,43,,,,11229.71,0
3979030,25:07:43,25:07:43,6894,44,,,,11701.15,0
3979030,25:08:19,25:08:19,1346,45,,,,11920.58,0
3979030,25:10:00,25:10:00,9922,46,,1,,12539.19,
3979040,24:38:00,24:38:00,9822,1,,,1,0,
3979040,24:38:22,24:38:22,8431,2,,,,181.2,0
3979040,24:39:11,24:39:11,1153,3,,,,516.53,0
3979040,24:40:00,24:40:00,9869,4,,,,822.36,
3979040,24:41:20,24:41:20,1154,5,,,,1208.26,0
3979040,24:42:07,24:42:07,1155,6,,,,1473.86,0
3979040,24:42:31,24:42:31,1156,7,,,,1586.43,0
3979040,24:42:55,24:42:55,1157,8,,,,1736.03,0
3979040,24:43:51,24:43:51,1159,9,,,,1985.02,0
3979040,24:44:38,24:44:38,1160,10,,,,2273.5,0
3979040,24:46:49,24:46:49,1162,11,,,,2900.94,0
3979040,24:47:54,24:47:54,10382,12,,,,3165.69,0
3979040,24:49:00,24:49:00,10383,13,,,,3457.49,
3979040,24:49:42,24:49:42,1167,14,,,,3802.23,0
3979040,24:50:14,24:50:14,10385,15,,,,4071.7,0
3979040,24:50:58,24:50:58,1170,16,,,,4389.6,0
3979040,24:51:17,24:51:17,1171,17,,,,4541.38,0
3979040,24:52:00,24:52:00,1173,18,,,,4823.96,
3979040,24:52:35,24:52:35,1174,19,,,,5067.26,0
3979040,24:53:02,24:53:02,8361,20,,,,5261.5,0
3979040,24:53:48,24:53:48,1176,21,,,,5569.62,0
3979040,24:54:09,24:54:09,1177,22,,,,5751.35,0
3979040,24:54:57,24:54:57,1178,23,,,,6115.61,0
3979040,24:55:31,24:55:31,7259,24,,,,6410.95,0
3979040,24:56:13,24:56:13,1180,25,,,,6664.28,0
3979040,24:57:01,24:57:01,7260,26,,,,7063.95,0
3979040,24:58:00,24:58:00,1182,27,,,,7508.48,
3979040,24:58:28,24:58:28,1183,28,,,,7821.32,0
3979040,24:58:53,24:58:53,1184,29,,,,8030.34,0
3979040,24:59:30,24:59:30,1185,30,,,,8309.59,0
3979040,25:00:02,25:00:02,1186,31,,,,8586.5,0
3979040,25:00:21,25:00:21,1187,32,,,,8774.77,0
3979040,25:00:47,25:00:47,1188,33,,,,9006.66,0
3979040,25:01:00,25:01:00,1189,34,,,,9136.49,
3979040,25:01:42,25:01:42,1190,35,,,,9455.41,0
3979040,25:02:27,25:02:27,1191,36,,,,9816.19,0
3979040,25:02:44,25:02:44,1192,37,,,,9947.87,0
3979040,25:03:10,25:03:10,1193,38,,,,10151.87,0
3979040,25:03:48,25:03:48,1194,39,,,,10440.65,0
3979040,25:04:09,25:04:09,1195,40,,,,10555.15,0
3979040,25:04:50,25:04:50,1196,41,,,,10765.73,0
3979040,25:05:18,25:05:18,1197,42,,,,10944.68,0
3979040,25:06:09,25:06:09,1198,43,,,,11229.71,0
3979040,25:07:43,25:07:43,6894,44,,,,11701.15,0
3979040,25:08:19,25:08:19,1346,45,,,,11920.58,0
3979040,25:10:00,25:10:00,9922,46,,1,,12539.19,
3979050,24:38:00,24:38:00,9822,1,,,1,0,
3979050,24:38:22,24:38:22,8431,2,,,,181.2,0
3979050,24:39:11,24:39:11,1153,3,,,,516.53,0
3979050,24:40:00,24:40:00,9869,4,,,,822.36,
3979050,24:41:20,24:41:20,1154,5,,,,1208.26,0
3979050,24:42:07,24:42:07,1155,6,,,,1473.86,0
3979050,24:42:31,24:42:31,1156,7,,,,1586.43,0
3979050,24:42:55,24:42:55,1157,8,,,,1736.03,0
3979050,24:43:51,24:43:51,1159,9,,,,1985.02,0
3979050,24:44:38,24:44:38,1160,10,,,,2273.5,0
3979050,24:46:49,24:46:49,1162,11,,,,2900.94,0
3979050,24:47:54,24:47:54,10382,12,,,,3165.69,0
3979050,24:49:00,24:49:00,10383,13,,,,3457.49,
3979050,24:49:42,24:49:42,1167,14,,,,3802.23,0
3979050,24:50:14,24:50:14,10385,15,,,,4071.7,0
3979050,24:50:58,24:50:58,1170,16,,,,4389.6,0
3979050,24:51:17,24:51:17,1171,17,,,,4541.38,0
3979050,24:52:00,24:52:00,1173,18,,,,4823.96,
3979050,24:52:35,24:52:35,1174,19,,,,5067.26,0
3979050,24:53:02,24:53:02,8361,20,,,,5261.5,0
3979050,24:53:48,24:53:48,1176,21,,,,5569.62,0
3979050,24:54:09,24:54:09,1177,22,,,,5751.35,0
3979050,24:54:57,24:54:57,1178,23,,,,6115.61,0
3979050,24:55:31,24:55:31,7259,24,,,,6410.95,0
3979050,24:56:13,24:56:13,1180,25,,,,6664.28,0
3979050,24:57:01,24:57:01,7260,26,,,,7063.95,0
3979050,24:58:00,24:58:00,1182,27,,,,7508.48,
3979050,24:58:28,24:58:28,1183,28,,,,7821.32,0
3979050,24:58:53,24:58:53,1184,29,,,,8030.34,0
3979050,24:59:30,24:59:30,1185,30,,,,8309.59,0
3979050,25:00:02,25:00:02,1186,31,,,,8586.5,0
3979050,25:00:21,25:00:21,1187,32,,,,8774.77,0
3979050,25:00:47,25:00:47,1188,33,,,,9006.66,0
3979050,25:01:00,25:01:00,1189,34,,,,9136.49,
3979050,25:01:42,25:01:42,1190,35,,,,9455.41,0
3979050,25:02:27,25:02:27,1191,36,,,,9816.19,0
3979050,25:02:44,25:02:44,1192,37,,,,9947.87,0
3979050,25:03:10,25:03:10,1193,38,,,,10151.87,0
3979050,25:03:48,25:03:48,1194,39,,,,10440.65,0
3979050,25:04:09,25:04:09,1195,40,,,,10555.15,0
3979050,25:04:50,25:04:50,1196,41,,,,10765.73,0
3979050,25:05:18,25:05:18,1197,42,,,,10944.68,0
3979050,25:06:09,25:06:09,1198,43,,,,11229.71,0
3979050,25:07:43,25:07:43,6894,44,,,,11701.15,0
3979050,25:08:19,25:08:19,1346,45,,,,11920.58,0
3979050,25:10:00,25:10:00,9922,46,,1,,12539.19,
3979060,24:38:00,24:38:00,9822,1,,,1,0,
3979060,24:38:22,24:38:22,8431,2,,,,181.2,0
3979060,24:39:11,24:39:11,1153,3,,,,516.53,0
3979060,24:40:00,24:40:00,9869,4,,,,822.36,
3979060,24:41:20,24:41:20,1154,5,,,,1208.26,0
3979060,24:42:07,24:42:07,1155,6,,,,1473.86,0
3979060,24:42:31,24:42:31,1156,7,,,,1586.43,0
3979060,24:42:55,24:42:55,1157,8,,,,1736.03,0
3979060,24:43:51,24:43:51,1159,9,,,,1985.02,0
3979060,24:44:38,24:44:38,1160,10,,,,2273.5,0
3979060,24:46:49,24:46:49,1162,11,,,,2900.94,0
3979060,24:47:54,24:47:54,10382,12,,,,3165.69,0
3979060,24:49:00,24:49:00,10383,13,,,,3457.49,
3979060,24:49:42,24:49:42,1167,14,,,,3802.23,0
3979060,24:50:14,24:50:14,10385,15,,,,4071.7,0
3979060,24:50:58,24:50:58,1170,16,,,,4389.6,0
3979060,24:51:17,24:51:17,1171,17,,,,4541.38,0
3979060,24:52:00,24:52:00,1173,18,,,,4823.96,
3979060,24:52:35,24:52:35,1174,19,,,,5067.26,0
3979060,24:53:02,24:53:02,8361,20,,,,5261.5,0
3979060,24:53:48,24:53:48,1176,21,,,,5569.62,0
3979060,24:54:09,24:54:09,1177,22,,,,5751.35,0
3979060,24:54:57,24:54:57,1178,23,,,,6115.61,0
3979060,24:55:31,24:55:31,7259,24,,,,6410.95,0
3979060,24:56:13,24:56:13,1180,25,,,,6664.28,0
3979060,24:57:01,24:57:01,7260,26,,,,7063.95,0
3979060,24:58:00,24:58:00,1182,27,,,,7508.48,
3979060,24:58:28,24:58:28,1183,28,,,,7821.32,0
3979060,24:58:53,24:58:53,1184,29,,,,8030.34,0
3979060,24:59:30,24:59:30,1185,30,,,,8309.59,0
3979060,25:00:02,25:00:02,1186,31,,,,8586.5,0
3979060,25:00:21,25:00:21,1187,32,,,,8774.77,0
3979060,25:00:47,25:00:47,1188,33,,,,9006.66,0
3979060,25:01:00,25:01:00,1189,34,,,,9136.49,
3979060,25:01:42,25:01:42,1190,35,,,,9455.41,0
3979060,25:02:27,25:02:27,1191,36,,,,9816.19,0
3979060,25:02:44,25:02:44,1192,37,,,,9947.87,0
3979060,25:03:10,25:03:10,1193,38,,,,10151.87,0
3979060,25:03:48,25:03:48,1194,39,,,,10440.65,0
3979060,25:04:09,25:04:09,1195,40,,,,10555.15,0
3979060,25:04:50,25:04:50,1196,41,,,,10765.73,0
3979060,25:05:18,25:05:18,1197,42,,,,10944.68,0
3979060,25:06:09,25:06:09,1198,43,,,,11229.71,0
3979060,25:07:43,25:07:43,6894,44,,,,11701.15,0
3979060,25:08:19,25:08:19,1346,45,,,,11920.58,0
3979060,25:10:00,25:10:00,9922,46,,1,,12539.19,
3979080,24:38:00,24:38:00,9822,1,,,1,0,
3979080,24:38:22,24:38:22,8431,2,,,,181.2,0
3979080,24:39:11,24:39:11,1153,3,,,,516.53,0
3979080,24:40:00,24:40:00,9869,4,,,,822.36,
3979080,24:41:20,24:41:20,1154,5,,,,1208.26,0
3979080,24:42:07,24:42:07,1155,6,,,,1473.86,0
3979080,24:42:31,24:42:31,1156,7,,,,1586.43,0
3979080,24:42:55,24:42:55,1157,8,,,,1736.03,0
3979080,24:43:51,24:43:51,1159,9,,,,1985.02,0
3979080,24:44:38,24:44:38,1160,10,,,,2273.5,0
3979080,24:46:49,24:46:49,1162,11,,,,2900.94,0
3979080,24:47:54,24:47:54,10382,12,,,,3165.69,0
3979080,24:49:00,24:49:00,10383,13,,,,3457.49,
3979080,24:49:42,24:49:42,1167,14,,,,3802.23,0
3979080,24:50:14,24:50:14,10385,15,,,,4071.7,0
3979080,24:50:58,24:50:58,1170,16,,,,4389.6,0
3979080,24:51:17,24:51:17,1171,17,,,,4541.38,0
3979080,24:52:00,24:52:00,1173,18,,,,4823.96,
3979080,24:52:35,24:52:35,1174,19,,,,5067.26,0
3979080,24:53:02,24:53:02,8361,20,,,,5261.5,0
3979080,24:53:48,24:53:48,1176,21,,,,5569.62,0
3979080,24:54:09,24:54:09,1177,22,,,,5751.35,0
3979080,24:54:57,24:54:57,1178,23,,,,6115.61,0
3979080,24:55:31,24:55:31,7259,24,,,,6410.95,0
3979080,24:56:13,24:56:13,1180,25,,,,6664.28,0
3979080,24:57:01,24:57:01,7260,26,,,,7063.95,0
3979080,24:58:00,24:58:00,1182,27,,,,7508.48,
3979080,24:58:28,24:58:28,1183,28,,,,7821.32,0
3979080,24:58:53,24:58:53,1184,29,,,,8030.34,0
3979080,24:59:30,24:59:30,1185,30,,,,8309.59,0
3979080,25:00:02,25:00:02,1186,31,,,,8586.5,0
3979080,25:00:21,25:00:21,1187,32,,,,8774.77,0
3979080,25:00:47,25:00:47,1188,33,,,,9006.66,0
3979080,25:01:00,25:01:00,1189,34,,,,9136.49,
3979080,25:01:42,25:01:42,1190,35,,,,9455.41,0
3979080,25:02:27,25:02:27,1191,36,,,,9816.19,0
3979080,25:02:44,25:02:44,1192,37,,,,9947.87,0
3979080,25:03:10,25:03:10,1193,38,,,,10151.87,0
3979080,25:03:48,25:03:48,1194,39,,,,10440.65,0
3979080,25:04:09,25:04:09,1195,40,,,,10555.15,0
3979080,25:04:50,25:04:50,1196,41,,,,10765.73,0
3979080,25:05:18,25:05:18,1197,42,,,,10944.68,0
3979080,25:06:09,25:06:09,1198,43,,,,11229.71,0
3979080,25:07:43,25:07:43,6894,44,,,,11701.15,0
3979080,25:08:19,25:08:19,1346,45,,,,11920.58,0
3979080,25:10:00,25:10:00,9922,46,,1,,12539.19,
3979090,24:38:00,24:38:00,9822,1,,,1,0,
3979090,24:38:22,24:38:22,8431,2,,,,181.2,0
3979090,24:39:11,24:39:11,1153,3,,,,516.53,0
3979090,24:40:00,24:40:00,9869,4,,,,822.36,
3979090,24:41:20,24:41:20,1154,5,,,,1208.26,0
3979090,24:42:07,24:42:07,1155,6,,,,1473.86,0
3979090,24:42:31,24:42:31,1156,7,,,,1586.43,0
3979090,24:42:55,24:42:55,1157,8,,,,1736.03,0
3979090,24:43:51,24:43:51,1159,9,,,,1985.02,0
3979090,24:44:38,24:44:38,1160,10,,,,2273.5,0
3979090,24:46:49,24:46:49,1162,11,,,,2900.94,0
3979090,24:47:54,24:47:54,10382,12,,,,3165.69,0
3979090,24:49:00,24:49:00,10383,13,,,,3457.49,
3979090,24:49:42,24:49:42,1167,14,,,,3802.23,0
3979090,24:50:14,24:50:14,10385,15,,,,4071.7,0
3979090,24:50:58,24:50:58,1170,16,,,,4389.6,0
3979090,24:51:17,24:51:17,1171,17,,,,4541.38,0
3979090,24:52:00,24:52:00,1173,18,,,,4823.96,
3979090,24:52:35,24:52:35,1174,19,,,,5067.26,0
3979090,24:53:02,24:53:02,8361,20,,,,5261.5,0
3979090,24:53:48,24:53:48,1176,21,,,,5569.62,0
3979090,24:54:09,24:54:09,1177,22,,,,5751.35,0
3979090,24:54:57,24:54:57,1178,23,,,,6115.61,0
3979090,24:55:31,24:55:31,7259,24,,,,6410.95,0
3979090,24:56:13,24:56:13,1180,25,,,,6664.28,0
3979090,24:57:01,24:57:01,7260,26,,,,7063.95,0
3979090,24:58:00,24:58:00,1182,27,,,,7508.48,
3979090,24:58:28,24:58:28,1183,28,,,,7821.32,0
3979090,24:58:53,24:58:53,1184,29,,,,8030.34,0
3979090,24:59:30,24:59:30,1185,30,,,,8309.59,0
3979090,25:00:02,25:00:02,1186,31,,,,8586.5,0
3979090,25:00:21,25:00:21,1187,32,,,,8774.77,0
3979090,25:00:47,25:00:47,1188,33,,,,9006.66,0
3979090,25:01:00,25:01:00,1189,34,,,,9136.49,
3979090,25:01:42,25:01:42,1190,35,,,,9455.41,0
3979090,25:02:27,25:02:27,1191,36,,,,9816.19,0
3979090,25:02:44,25:02:44,1192,37,,,,9947.87,0
3979090,25:03:10,25:03:10,1193,38,,,,10151.87,0
3979090,25:03:48,25:03:48,1194,39,,,,10440.65,0
3979090,25:04:09,25:04:09,1195,40,,,,10555.15,0
3979090,25:04:50,25:04:50,1196,41,,,,10765.73,0
3979090,25:05:18,25:05:18,1197,42,,,,10944.68,0
3979090,25:06:09,25:06:09,1198,43,,,,11229.71,0
3979090,25:07:43,25:07:43,6894,44,,,,11701.15,0
3979090,25:08:19,25:08:19,1346,45,,,,11920.58,0
3979090,25:10:00,25:10:00,9922,46,,1,,12539.19,
3979120,24:38:00,24:38:00,9822,1,,,1,0,
3979120,24:38:22,24:38:22,8431,2,,,,181.2,0
3979120,24:39:11,24:39:11,1153,3,,,,516.53,0
3979120,24:40:00,24:40:00,9869,4,,,,822.36,
3979120,24:41:20,24:41:20,1154,5,,,,1208.26,0
3979120,24:42:07,24:42:07,1155,6,,,,1473.86,0
3979120,24:42:31,24:42:31,1156,7,,,,1586.43,0
3979120,24:42:55,24:42:55,1157,8,,,,1736.03,0
3979120,24:43:51,24:43:51,1159,9,,,,1985.02,0
3979120,24:44:38,24:44:38,1160,10,,,,2273.5,0
3979120,24:46:49,24:46:49,1162,11,,,,2900.94,0
3979120,24:47:54,24:47:54,10382,12,,,,3165.69,0
3979120,24:49:00,24:49:00,10383,13,,,,3457.49,
3979120,24:49:42,24:49:42,1167,14,,,,3802.23,0
3979120,24:50:14,24:50:14,10385,15,,,,4071.7,0
3979120,24:50:58,24:50:58,1170,16,,,,4389.6,0
3979120,24:51:17,24:51:17,1171,17,,,,4541.38,0
3979120,24:52:00,24:52:00,1173,18,,,,4823.96,
3979120,24:52:35,24:52:35,1174,19,,,,5067.26,0
3979120,24:53:02,24:53:02,8361,20,,,,5261.5,0
3979120,24:53:48,24:53:48,1176,21,,,,5569.62,0
3979120,24:54:09,24:54:09,1177,22,,,,5751.35,0
3979120,24:54:57,24:54:57,1178,23,,,,6115.61,0
3979120,24:55:31,24:55:31,7259,24,,,,6410.95,0
3979120,24:56:13,24:56:13,1180,25,,,,6664.28,0
3979120,24:57:01,24:57:01,7260,26,,,,7063.95,0
3979120,24:58:00,24:58:00,1182,27,,,,7508.48,
3979120,24:58:28,24:58:28,1183,28,,,,7821.32,0
3979120,24:58:53,24:58:53,1184,29,,,,8030.34,0
3979120,24:59:30,24:59:30,1185,30,,,,8309.59,0
3979120,25:00:02,25:00:02,1186,31,,,,8586.5,0
3979120,25:00:21,25:00:21,1187,32,,,,8774.77,0
3979120,25:00:47,25:00:47,1188,33,,,,9006.66,0
3979120,25:01:00,25:01:00,1189,34,,,,9136.49,
3979120,25:01:42,25:01:42,1190,35,,,,9455.41,0
3979120,25:02:27,25:02:27,1191,36,,,,9816.19,0
3979120,25:02:44,25:02:44,1192,37,,,,9947.87,0
3979120,25:03:10,25:03:10,1193,38,,,,10151.87,0
3979120,25:03:48,25:03:48,1194,39,,,,10440.65,0
3979120,25:04:09,25:04:09,1195,40,,,,10555.15,0
3979120,25:04:50,25:04:50,1196,41,,,,10765.73,0
3979120,25:05:18,25:05:18,1197,42,,,,10944.68,0
3979120,25:06:09,25:06:09,1198,43,,,,11229.71,0
3979120,25:07:43,25:07:43,6894,44,,,,11701.15,0
3979120,25:08:19,25:08:19,1346,45,,,,11920.58,0
3979120,25:10:00,25:10:00,9922,46,,1,,12539.19,
3979130,24:38:00,24:38:00,9822,1,,,1,0,
3979130,24:38:22,24:38:22,8431,2,,,,181.2,0
3979130,24:39:11,24:39:11,1153,3,,,,516.53,0
3979130,24:40:00,24:40:00,9869,4,,,,822.36,
3979130,24:41:20,24:41:20,1154,5,,,,1208.26,0
3979130,24:42:07,24:42:07,1155,6,,,,1473.86,0
3979130,24:42:31,24:42:31,1156,7,,,,1586.43,0
3979130,24:42:55,24:42:55,1157,8,,,,1736.03,0
3979130,24:43:51,24:43:51,1159,9,,,,1985.02,0
3979130,24:44:38,24:44:38,1160,10,,,,2273.5,0
3979130,24:46:49,24:46:49,1162,11,,,,2900.94,0
3979130,24:47:54,24:47:54,10382,12,,,,3165.69,0
3979130,24:49:00,24:49:00,10383,13,,,,3457.49,
3979130,24:49:42,24:49:42,1167,14,,,,3802.23,0
3979130,24:50:14,24:50:14,10385,15,,,,4071.7,0
3979130,24:50:58,24:50:58,1170,16,,,,4389.6,0
3979130,24:51:17,24:51:17,1171,17,,,,4541.38,0
3979130,24:52:00,24:52:00,1173,18,,,,4823.96,
3979130,24:52:35,24:52:35,1174,19,,,,5067.26,0
3979130,24:53:02,24:53:02,8361,20,,,,5261.5,0
3979130,24:53:48,24:53:48,1176,21,,,,5569.62,0
3979130,24:54:09,24:54:09,1177,22,,,,5751.35,0
3979130,24:54:57,24:54:57,1178,23,,,,6115.61,0
3979130,24:55:31,24:55:31,7259,24,,,,6410.95,0
3979130,24:56:13,24:56:13,1180,25,,,,6664.28,0
3979130,24:57:01,24:57:01,7260,26,,,,7063.95,0
3979130,24:58:00,24:58:00,1182,27,,,,7508.48,
3979130,24:58:28,24:58:28,1183,28,,,,7821.32,0
3979130,24:58:53,24:58:53,1184,29,,,,8030.34,0
3979130,24:59:30,24:59:30,1185,30,,,,8309.59,0
3979130,25:00:02,25:00:02,1186,31,,,,8586.5,0
3979130,25:00:21,25:00:21,1187,32,,,,8774.77,0
3979130,25:00:47,25:00:47,1188,33,,,,9006.66,0
3979130,25:01:00,25:01:00,1189,34,,,,9136.49,
3979130,25:01:42,25:01:42,1190,35,,,,9455.41,0
3979130,25:02:27,25:02:27,1191,36,,,,9816.19,0
3979130,25:02:44,25:02:44,1192,37,,,,9947.87,0
3979130,25:03:10,25:03:10,1193,38,,,,10151.87,0
3979130,25:03:48,25:03:48,1194,39,,,,10440.65,0
3979130,25:04:09,25:04:09,1195,40,,,,10555.15,0
3979130,25:04:50,25:04:50,1196,41,,,,10765.73,0
3979130,25:05:18,25:05:18,1197,42,,,,10944.68,0
3979130,25:06:09,25:06:09,1198,43,,,,11229.71,0
3979130,25:07:43,25:07:43,6894,44,,,,11701.15,0
3979130,25:08:19,25:08:19,1346,45,,,,11920.58,0
3979130,25:10:00,25:10:00,9922,46,,1,,12539.19,
4027010,21:19:00,21:19:00,9822,1,,,1,0,
4027010,21:19:44,21:19:44,8431,2,,,,181.2,0
4027010,21:21:22,21:21:22,1153,3,,,,516.53,0
4027010,21:23:00,21:23:00,9869,4,,,,822.36,
4027010,21:24:37,21:24:37,1154,5,,,,1208.26,0
4027010,21:25:35,21:25:35,1155,6,,,,1473.86,0
4027010,21:26:04,21:26:04,1156,7,,,,1586.43,0
4027010,21:26:33,21:26:33,1157,8,,,,1736.03,0
4027010,21:27:42,21:27:42,1159,9,,,,1985.02,0
4027010,21:28:40,21:28:40,1160,10,,,,2273.5,0
4027010,21:31:20,21:31:20,1162,11,,,,2900.94,0
4027010,21:32:40,21:32:40,10382,12,,,,3165.69,0
4027010,21:34:00,21:34:00,10383,13,,,,3457.49,
4027010,21:34:56,21:34:56,1167,14,,,,3802.23,0
4027010,21:35:39,21:35:39,10385,15,,,,4071.7,0
4027010,21:36:37,21:36:37,1170,16,,,,4389.6,0
4027010,21:37:03,21:37:03,1171,17,,,,4541.38,0
4027010,21:38:00,21:38:00,1173,18,,,,4823.96,
4027010,21:38:35,21:38:35,1174,19,,,,5067.26,0
4027010,21:39:02,21:39:02,8361,20,,,,5261.5,0
4027010,21:39:48,21:39:48,1176,21,,,,5569.62,0
4027010,21:40:09,21:40:09,1177,22,,,,5751.35,0
4027010,21:40:57,21:40:57,1178,23,,,,6115.61,0
4027010,21:41:31,21:41:31,7259,24,,,,6410.95,0
4027010,21:42:13,21:42:13,1180,25,,,,6664.28,0
4027010,21:43:01,21:43:01,7260,26,,,,7063.95,0
4027010,21:44:00,21:44:00,1182,27,,,,7508.48,
4027010,21:44:28,21:44:28,1183,28,,,,7821.32,0
4027010,21:44:53,21:44:53,1184,29,,,,8030.34,0
4027010,21:45:30,21:45:30,1185,30,,,,8309.59,0
4027010,21:46:02,21:46:02,1186,31,,,,8586.5,0
4027010,21:46:21,21:46:21,1187,32,,,,8774.77,0
4027010,21:46:47,21:46:47,1188,33,,,,9006.66,0
4027010,21:47:00,21:47:00,1189,34,,,,9136.49,
4027010,21:47:47,21:47:47,1190,35,,,,9455.41,0
4027010,21:48:37,21:48:37,1191,36,,,,9816.19,0
4027010,21:48:56,21:48:56,1192,37,,,,9947.87,0
4027010,21:49:24,21:49:24,1193,38,,,,10151.87,0
4027010,21:50:07,21:50:07,1194,39,,,,10440.65,0
4027010,21:50:31,21:50:31,1195,40,,,,10555.15,0
4027010,21:51:16,21:51:16,1196,41,,,,10765.73,0
4027010,21:51:46,21:51:46,1197,42,,,,10944.68,0
4027010,21:52:43,21:52:43,1198,43,,,,11229.71,0
4027010,21:54:28,21:54:28,6894,44,,,,11701.15,0
4027010,21:55:08,21:55:08,1346,45,,,,11920.58,0
4027010,21:57:00,21:57:00,9922,46,,1,,12539.19,
4027110,21:19:00,21:19:00,9822,1,,,1,0,
4027110,21:19:44,21:19:44,8431,2,,,,181.2,0
4027110,21:21:22,21:21:22,1153,3,,,,516.53,0
4027110,21:23:00,21:23:00,9869,4,,,,822.36,
4027110,21:24:37,21:24:37,1154,5,,,,1208.26,0
4027110,21:25:35,21:25:35,1155,6,,,,1473.86,0
4027110,21:26:04,21:26:04,1156,7,,,,1586.43,0
4027110,21:26:33,21:26:33,1157,8,,,,1736.03,0
4027110,21:27:42,21:27:42,1159,9,,,,1985.02,0
4027110,21:28:40,21:28:40,1160,10,,,,2273.5,0
4027110,21:31:20,21:31:20,1162,11,,,,2900.94,0
4027110,21:32:40,21:32:40,10382,12,,,,3165.69,0
4027110,21:34:00,21:34:00,10383,13,,,,3457.49,
4027110,21:34:56,21:34:56,1167,14,,,,3802.23,0
4027110,21:35:39,21:35:39,10385,15,,,,4071.7,0
4027110,21:36:37,21:36:37,1170,16,,,,4389.6,0
4027110,21:37:03,21:37:03,1171,17,,,,4541.38,0
4027110,21:38:00,21:38:00,1173,18,,,,4823.96,
4027110,21:38:35,21:38:35,1174,19,,,,5067.26,0
4027110,21:39:02,21:39:02,8361,20,,,,5261.5,0
4027110,21:39:48,21:39:48,1176,21,,,,5569.62,0
4027110,21:40:09,21:40:09,1177,22,,,,5751.35,0
4027110,21:40:57,21:40:57,1178,23,,,,6115.61,0
4027110,21:41:31,21:41:31,7259,24,,,,6410.95,0
4027110,21:42:13,21:42:13,1180,25,,,,6664.28,0
4027110,21:43:01,21:43:01,7260,26,,,,7063.95,0
4027110,21:44:00,21:44:00,1182,27,,,,7508.48,
4027110,21:44:28,21:44:28,1183,28,,,,7821.32,0
4027110,21:44:53,21:44:53,1184,29,,,,8030.34,0
4027110,21:45:30,21:45:30,1185,30,,,,8309.59,0
4027110,21:46:02,21:46:02,1186,31,,,,8586.5,0
4027110,21:46:21,21:46:21,1187,32,,,,8774.77,0
4027110,21:46:47,21:46:47,1188,33,,,,9006.66,0
4027110,21:47:00,21:47:00,1189,34,,,,9136.49,
4027110,21:47:47,21:47:47,1190,35,,,,9455.41,0
4027110,21:48:37,21:48:37,1191,36,,,,9816.19,0
4027110,21:48:56,21:48:56,1192,37,,,,9947.87,0
4027110,21:49:24,21:49:24,1193,38,,,,10151.87,0
4027110,21:50:07,21:50:07,1194,39,,,,10440.65,0
4027110,21:50:31,21:50:31,1195,40,,,,10555.15,0
4027110,21:51:16,21:51:16,1196,41,,,,10765.73,0
4027110,21:51:46,21:51:46,1197,42,,,,10944.68,0
4027110,21:52:43,21:52:43,1198,43,,,,11229.71,0
4027110,21:54:28,21:54:28,6894,44,,,,11701.15,0
4027110,21:55:08,21:55:08,1346,45,,,,11920.58,0
4027110,21:57:00,21:57:00,9922,46,,1,,12539.19,
4027150,21:19:00,21:19:00,9822,1,,,1,0,
4027150,21:19:44,21:19:44,8431,2,,,,181.2,0
4027150,21:21:22,21:21:22,1153,3,,,,516.53,0
4027150,21:23:00,21:23:00,9869,4,,,,822.36,
4027150,21:24:37,21:24:37,1154,5,,,,1208.26,0
4027150,21:25:35,21:25:35,1155,6,,,,1473.86,0
4027150,21:26:04,21:26:04,1156,7,,,,1586.43,0
4027150,21:26:33,21:26:33,1157,8,,,,1736.03,0
4027150,21:27:42,21:27:42,1159,9,,,,1985.02,0
4027150,21:28:40,21:28:40,1160,10,,,,2273.5,0
4027150,21:31:20,21:31:20,1162,11,,,,2900.94,0
4027150,21:32:40,21:32:40,10382,12,,,,3165.69,0
4027150,21:34:00,21:34:00,10383,13,,,,3457.49,
4027150,21:34:56,21:34:56,1167,14,,,,3802.23,0
4027150,21:35:39,21:35:39,10385,15,,,,4071.7,0
4027150,21:36:37,21:36:37,1170,16,,,,4389.6,0
4027150,21:37:03,21:37:03,1171,17,,,,4541.38,0
4027150,21:38:00,21:38:00,1173,18,,,,4823.96,
4027150,21:38:35,21:38:35,1174,19,,,,5067.26,0
4027150,21:39:02,21:39:02,8361,20,,,,5261.5,0
4027150,21:39:48,21:39:48,1176,21,,,,5569.62,0
4027150,21:40:09,21:40:09,1177,22,,,,5751.35,0
4027150,21:40:57,21:40:57,1178,23,,,,6115.61,0
4027150,21:41:31,21:41:31,7259,24,,,,6410.95,0
4027150,21:42:13,21:42:13,1180,25,,,,6664.28,0
4027150,21:43:01,21:43:01,7260,26,,,,7063.95,0
4027150,21:44:00,21:44:00,1182,27,,,,7508.48,
4027150,21:44:28,21:44:28,1183,28,,,,7821.32,0
4027150,21:44:53,21:44:53,1184,29,,,,8030.34,0
4027150,21:45:30,21:45:30,1185,30,,,,8309.59,0
4027150,21:46:02,21:46:02,1186,31,,,,8586.5,0
4027150,21:46:21,21:46:21,1187,32,,,,8774.77,0
4027150,21:46:47,21:46:47,1188,33,,,,9006.66,0
4027150,21:47:00,21:47:00,1189,34,,,,9136.49,
4027150,21:47:47,21:47:47,1190,35,,,,9455.41,0
4027150,21:48:37,21:48:37,1191,36,,,,9816.19,0
4027150,21:48:56,21:48:56,1192,37,,,,9947.87,0
4027150,21:49:24,21:49:24,1193,38,,,,10151.87,0
4027150,21:50:07,21:50:07,1194,39,,,,10440.65,0
4027150,21:50:31,21:50:31,1195,40,,,,10555.15,0
4027150,21:51:16,21:51:16,1196,41,,,,10765.73,0
4027150,21:51:46,21:51:46,1197,42,,,,10944.68,0
4027150,21:52:43,21:52:43,1198,43,,,,11229.71,0
4027150,21:54:28,21:54:28,6894,44,,,,11701.15,0
4027150,21:55:08,21:55:08,1346,45,,,,11920.58,0
4027150,21:57:00,21:57:00,9922,46,,1,,12539.19,
4074020,21:19:00,21:19:00,9822,1,,,1,0,
4074020,21:19:33,21:19:33,8431,2,,,,181.2,0
4074020,21:20:46,21:20:46,1153,3,,,,516.53,0
4074020,21:22:00,21:22:00,9869,4,,,,822.36,
4074020,21:23:46,21:23:46,1154,5,,,,1208.26,0
4074020,21:24:50,21:24:50,1155,6,,,,1473.86,0
4074020,21:25:21,21:25:21,1156,7,,,,1586.43,0
4074020,21:25:53,21:25:53,1157,8,,,,1736.03,0
4074020,21:27:08,21:27:08,1159,9,,,,1985.02,0
4074020,21:28:11,21:28:11,1160,10,,,,2273.5,0
4074020,21:31:05,21:31:05,1162,11,,,,2900.94,0
4074020,21:32:32,21:32:32,10382,12,,,,3165.69,0
4074020,21:34:00,21:34:00,10383,13,,,,3457.49,
4074020,21:34:56,21:34:56,1167,14,,,,3802.23,0
4074020,21:35:39,21:35:39,10385,15,,,,4071.7,0
4074020,21:36:37,21:36:37,1170,16,,,,4389.6,0
4074020,21:37:03,21:37:03,1171,17,,,,4541.38,0
4074020,21:38:00,21:38:00,1173,18,,,,4823.96,
4074020,21:38:47,21:38:47,1174,19,,,,5067.26,0
4074020,21:39:23,21:39:23,8361,20,,,,5261.5,0
4074020,21:40:24,21:40:24,1176,21,,,,5569.62,0
4074020,21:40:52,21:40:52,1177,22,,,,5751.35,0
4074020,21:41:56,21:41:56,1178,23,,,,6115.61,0
4074020,21:42:41,21:42:41,7259,24,,,,6410.95,0
4074020,21:43:37,21:43:37,1180,25,,,,6664.28,0
4074020,21:44:42,21:44:42,7260,26,,,,7063.95,0
4074020,21:46:00,21:46:00,1182,27,,,,7508.48,
4074020,21:46:28,21:46:28,1183,28,,,,7821.32,0
4074020,21:46:53,21:46:53,1184,29,,,,8030.34,0
4074020,21:47:30,21:47:30,1185,30,,,,8309.59,0
4074020,21:48:02,21:48:02,1186,31,,,,8586.5,0
4074020,21:48:21,21:48:21,1187,32,,,,8774.77,0
4074020,21:48:47,21:48:47,1188,33,,,,9006.66,0
4074020,21:49:00,21:49:00,1189,34,,,,9136.49,
4074020,21:50:01,21:50:01,1190,35,,,,9455.41,0
4074020,21:51:06,21:51:06,1191,36,,,,9816.19,0
4074020,21:51:31,21:51:31,1192,37,,,,9947.87,0
4074020,21:52:08,21:52:08,1193,38,,,,10151.87,0
4074020,21:53:03,21:53:03,1194,39,,,,10440.65,0
4074020,21:53:34,21:53:34,1195,40,,,,10555.15,0
4074020,21:54:32,21:54:32,1196,41,,,,10765.73,0
4074020,21:55:13,21:55:13,1197,42,,,,10944.68,0
4074020,21:56:27,21:56:27,1198,43,,,,11229.71,0
4074020,21:58:42,21:58:42,6894,44,,,,11701.15,0
4074020,21:59:35,21:59:35,1346,45,,,,11920.58,0
4074020,22:02:00,22:02:00,9922,46,,1,,12539.19,
4074030,21:19:00,21:19:00,9822,1,,,1,0,
4074030,21:19:33,21:19:33,8431,2,,,,181.2,0
4074030,21:20:46,21:20:46,1153,3,,,,516.53,0
4074030,21:22:00,21:22:00,9869,4,,,,822.36,
4074030,21:23:46,21:23:46,1154,5,,,,1208.26,0
4074030,21:24:50,21:24:50,1155,6,,,,1473.86,0
4074030,21:25:21,21:25:21,1156,7,,,,1586.43,0
4074030,21:25:53,21:25:53,1157,8,,,,1736.03,0
4074030,21:27:08,21:27:08,1159,9,,,,1985.02,0
4074030,21:28:11,21:28:11,1160,10,,,,2273.5,0
4074030,21:31:05,21:31:05,1162,11,,,,2900.94,0
4074030,21:32:32,21:32:32,10382,12,,,,3165.69,0
4074030,21:34:00,21:34:00,10383,13,,,,3457.49,
4074030,21:34:56,21:34:56,1167,14,,,,3802.23,0
4074030,21:35:39,21:35:39,10385,15,,,,4071.7,0
4074030,21:36:37,21:36:37,1170,16,,,,4389.6,0
4074030,21:37:03,21:37:03,1171,17,,,,4541.38,0
4074030,21:38:00,21:38:00,1173,18,,,,4823.96,
4074030,21:38:47,21:38:47,1174,19,,,,5067.26,0
4074030,21:39:23,21:39:23,8361,20,,,,5261.5,0
4074030,21:40:24,21:40:24,1176,21,,,,5569.62,0
4074030,21:40:52,21:40:52,1177,22,,,,5751.35,0
4074030,21:41:56,21:41:56,1178,23,,,,6115.61,0
4074030,21:42:41,21:42:41,7259,24,,,,6410.95,0
4074030,21:43:37,21:43:37,1180,25,,,,6664.28,0
4074030,21:44:42,21:44:42,7260,26,,,,7063.95,0
4074030,21:46:00,21:46:00,1182,27,,,,7508.48,
4074030,21:46:28,21:46:28,1183,28,,,,7821.32,0
4074030,21:46:53,21:46:53,1184,29,,,,8030.34,0
4074030,21:47:30,21:47:30,1185,30,,,,8309.59,0
4074030,21:48:02,21:48:02,1186,31,,,,8586.5,0
4074030,21:48:21,21:48:21,1187,32,,,,8774.77,0
4074030,21:48:47,21:48:47,1188,33,,,,9006.66,0
4074030,21:49:00,21:49:00,1189,34,,,,9136.49,
4074030,21:50:01,21:50:01,1190,35,,,,9455.41,0
4074030,21:51:06,21:51:06,1191,36,,,,9816.19,0
4074030,21:51:31,21:51:31,1192,37,,,,9947.87,0
4074030,21:52:08,21:52:08,1193,38,,,,10151.87,0
4074030,21:53:03,21:53:03,1194,39,,,,10440.65,0
4074030,21:53:34,21:53:34,1195,40,,,,10555.15,0
4074030,21:54:32,21:54:32,1196,41,,,,10765.73,0
4074030,21:55:13,21:55:13,1197,42,,,,10944.68,0
4074030,21:56:27,21:56:27,1198,43,,,,11229.71,0
4074030,21:58:42,21:58:42,6894,44,,,,11701.15,0
4074030,21:59:35,21:59:35,1346,45,,,,11920.58,0
4074030,22:02:00,22:02:00,9922,46,,1,,12539.19,
4074040,21:19:00,21:19:00,9822,1,,,1,0,
4074040,21:19:33,21:19:33,8431,2,,,,181.2,0
4074040,21:20:46,21:20:46,1153,3,,,,516.53,0
4074040,21:22:00,21:22:00,9869,4,,,,822.36,
4074040,21:23:46,21:23:46,1154,5,,,,1208.26,0
4074040,21:24:50,21:24:50,1155,6,,,,1473.86,0
4074040,21:25:21,21:25:21,1156,7,,,,1586.43,0
4074040,21:25:53,21:25:53,1157,8,,,,1736.03,0
4074040,21:27:08,21:27:08,1159,9,,,,1985.02,0
4074040,21:28:11,21:28:11,1160,10,,,,2273.5,0
4074040,21:31:05,21:31:05,1162,11,,,,2900.94,0
4074040,21:32:32,21:32:32,10382,12,,,,3165.69,0
4074040,21:34:00,21:34:00,10383,13,,,,3457.49,
4074040,21:34:56,21:34:56,1167,14,,,,3802.23,0
4074040,21:35:39,21:35:39,10385,15,,,,4071.7,0
4074040,21:36:37,21:36:37,1170,16,,,,4389.6,0
4074040,21:37:03,21:37:03,1171,17,,,,4541.38,0
4074040,21:38:00,21:38:00,1173,18,,,,4823.96,
4074040,21:38:47,21:38:47,1174,19,,,,5067.26,0
4074040,21:39:23,21:39:23,8361,20,,,,5261.5,0
4074040,21:40:24,21:40:24,1176,21,,,,5569.62,0
4074040,21:40:52,21:40:52,1177,22,,,,5751.35,0
4074040,21:41:56,21:41:56,1178,23,,,,6115.61,0
4074040,21:42:41,21:42:41,7259,24,,,,6410.95,0
4074040,21:43:37,21:43:37,1180,25,,,,6664.28,0
4074040,21:44:42,21:44:42,7260,26,,,,7063.95,0
4074040,21:46:00,21:46:00,1182,27,,,,7508.48,
4074040,21:46:28,21:46:28,1183,28,,,,7821.32,0
4074040,21:46:53,21:46:53,1184,29,,,,8030.34,0
4074040,21:47:30,21:47:30,1185,30,,,,8309.59,0
4074040,21:48:02,21:48:02,1186,31,,,,8586.5,0
4074040,21:48:21,21:48:21,1187,32,,,,8774.77,0
4074040,21:48:47,21:48:47,1188,33,,,,9006.66,0
4074040,21:49:00,21:49:00,1189,34,,,,9136.49,
4074040,21:50:01,21:50:01,1190,35,,,,9455.41,0
4074040,21:51:06,21:51:06,1191,36,,,,9816.19,0
4074040,21:51:31,21:51:31,1192,37,,,,9947.87,0
4074040,21:52:08,21:52:08,1193,38,,,,10151.87,0
4074040,21:53:03,21:53:03,1194,39,,,,10440.65,0
4074040,21:53:34,21:53:34,1195,40,,,,10555.15,0
4074040,21:54:32,21:54:32,1196,41,,,,10765.73,0
4074040,21:55:13,21:55:13,1197,42,,,,10944.68,0
4074040,21:56:27,21:56:27,1198,43,,,,11229.71,0
4074040,21:58:42,21:58:42,6894,44,,,,11701.15,0
4074040,21:59:35,21:59:35,1346,45,,,,11920.58,0
4074040,22:02:00,22:02:00,9922,46,,1,,12539.19,
4074050,21:19:00,21:19:00,9822,1,,,1,0,
4074050,21:19:33,21:19:33,8431,2,,,,181.2,0
4074050,21:20:46,21:20:46,1153,3,,,,516.53,0
4074050,21:22:00,21:22:00,9869,4,,,,822.36,
4074050,21:23:46,21:23:46,1154,5,,,,1208.26,0
4074050,21:24:50,21:24:50,1155,6,,,,1473.86,0
4074050,21:25:21,21:25:21,1156,7,,,,1586.43,0
4074050,21:25:53,21:25:53,1157,8,,,,1736.03,0
4074050,21:27:08,21:27:08,1159,9,,,,1985.02,0
4074050,21:28:11,21:28:11,1160,10,,,,2273.5,0
4074050,21:31:05,21:31:05,1162,11,,,,2900.94,0
4074050,21:32:32,21:32:32,10382,12,,,,3165.69,0
4074050,21:34:00,21:34:00,10383,13,,,,3457.49,
4074050,21:34:56,21:34:56,1167,14,,,,3802.23,0
4074050,21:35:39,21:35:39,10385,15,,,,4071.7,0
4074050,21:36:37,21:36:37,1170,16,,,,4389.6,0
4074050,21:37:03,21:37:03,1171,17,,,,4541.38,0
4074050,21:38:00,21:38:00,1173,18,,,,4823.96,
4074050,21:38:47,21:38:47,1174,19,,,,5067.26,0
4074050,21:39:23,21:39:23,8361,20,,,,5261.5,0
4074050,21:40:24,21:40:24,1176,21,,,,5569.62,0
4074050,21:40:52,21:40:52,1177,22,,,,5751.35,0
4074050,21:41:56,21:41:56,1178,23,,,,6115.61,0
4074050,21:42:41,21:42:41,7259,24,,,,6410.95,0
4074050,21:43:37,21:43:37,1180,25,,,,6664.28,0
4074050,21:44:42,21:44:42,7260,26,,,,7063.95,0
4074050,21:46:00,21:46:00,1182,27,,,,7508.48,
4074050,21:46:28,21:46:28,1183,28,,,,7821.32,0
4074050,21:46:53,21:46:53,1184,29,,,,8030.34,0
4074050,21:47:30,21:47:30,1185,30,,,,8309.59,0
4074050,21:48:02,21:48:02,1186,31,,,,8586.5,0
4074050,21:48:21,21:48:21,1187,32,,,,8774.77,0
4074050,21:48:47,21:48:47,1188,33,,,,9006.66,0
4074050,21:49:00,21:49:00,1189,34,,,,9136.49,
4074050,21:50:01,21:50:01,1190,35,,,,9455.41,0
4074050,21:51:06,21:51:06,1191,36,,,,9816.19,0
4074050,21:51:31,21:51:31,1192,37,,,,9947.87,0
4074050,21:52:08,21:52:08,1193,38,,,,10151.87,0
4074050,21:53:03,21:53:03,1194,39,,,,10440.65,0
4074050,21:53:34,21:53:34,1195,40,,,,10555.15,0
4074050,21:54:32,21:54:32,1196,41,,,,10765.73,0
4074050,21:55:13,21:55:13,1197,42,,,,10944.68,0
4074050,21:56:27,21:56:27,1198,43,,,,11229.71,0
4074050,21:58:42,21:58:42,6894,44,,,,11701.15,0
4074050,21:59:35,21:59:35,1346,45,,,,11920.58,0
4074050,22:02:00,22:02:00,9922,46,,1,,12539.19,
4074060,21:19:00,21:19:00,9822,1,,,1,0,
4074060,21:19:33,21:19:33,8431,2,,,,181.2,0
4074060,21:20:46,21:20:46,1153,3,,,,516.53,0
4074060,21:22:00,21:22:00,9869,4,,,,822.36,
4074060,21:23:46,21:23:46,1154,5,,,,1208.26,0
4074060,21:24:50,21:24:50,1155,6,,,,1473.86,0
4074060,21:25:21,21:25:21,1156,7,,,,1586.43,0
4074060,21:25:53,21:25:53,1157,8,,,,1736.03,0
4074060,21:27:08,21:27:08,1159,9,,,,1985.02,0
4074060,21:28:11,21:28:11,1160,10,,,,2273.5,0
4074060,21:31:05,21:31:05,1162,11,,,,2900.94,0
4074060,21:32:32,21:32:32,10382,12,,,,3165.69,0
4074060,21:34:00,21:34:00,10383,13,,,,3457.49,
4074060,21:34:56,21:34:56,1167,14,,,,3802.23,0
4074060,21:35:39,21:35:39,10385,15,,,,4071.7,0
4074060,21:36:37,21:36:37,1170,16,,,,4389.6,0
4074060,21:37:03,21:37:03,1171,17,,,,4541.38,0
4074060,21:38:00,21:38:00,1173,18,,,,4823.96,
4074060,21:38:47,21:38:47,1174,19,,,,5067.26,0
4074060,21:39:23,21:39:23,8361,20,,,,5261.5,0
4074060,21:40:24,21:40:24,1176,21,,,,5569.62,0
4074060,21:40:52,21:40:52,1177,22,,,,5751.35,0
4074060,21:41:56,21:41:56,1178,23,,,,6115.61,0
4074060,21:42:41,21:42:41,7259,24,,,,6410.95,0
4074060,21:43:37,21:43:37,1180,25,,,,6664.28,0
4074060,21:44:42,21:44:42,7260,26,,,,7063.95,0
4074060,21:46:00,21:46:00,1182,27,,,,7508.48,
4074060,21:46:28,21:46:28,1183,28,,,,7821.32,0
4074060,21:46:53,21:46:53,1184,29,,,,8030.34,0
4074060,21:47:30,21:47:30,1185,30,,,,8309.59,0
4074060,21:48:02,21:48:02,1186,31,,,,8586.5,0
4074060,21:48:21,21:48:21,1187,32,,,,8774.77,0
4074060,21:48:47,21:48:47,1188,33,,,,9006.66,0
4074060,21:49:00,21:49:00,1189,34,,,,9136.49,
4074060,21:50:01,21:50:01,1190,35,,,,9455.41,0
4074060,21:51:06,21:51:06,1191,36,,,,9816.19,0
4074060,21:51:31,21:51:31,1192,37,,,,9947.87,0
4074060,21:52:08,21:52:08,1193,38,,,,10151.87,0
4074060,21:53:03,21:53:03,1194,39,,,,10440.65,0
4074060,21:53:34,21:53:34,1195,40,,,,10555.15,0
4074060,21:54:32,21:54:32,1196,41,,,,10765.73,0
4074060,21:55:13,21:55:13,1197,42,,,,10944.68,0
4074060,21:56:27,21:56:27,1198,43,,,,11229.71,0
4074060,21:58:42,21:58:42,6894,44,,,,11701.15,0
4074060,21:59:35,21:59:35,1346,45,,,,11920.58,0
4074060,22:02:00,22:02:00,9922,46,,1,,12539.19,
4074080,21:19:00,21:19:00,9822,1,,,1,0,
4074080,21:19:33,21:19:33,8431,2,,,,181.2,0
4074080,21:20:46,21:20:46,1153,3,,,,516.53,0
4074080,21:22:00,21:22:00,9869,4,,,,822.36,
4074080,21:23:46,21:23:46,1154,5,,,,1208.26,0
4074080,21:24:50,21:24:50,1155,6,,,,1473.86,0
4074080,21:25:21,21:25:21,1156,7,,,,1586.43,0
4074080,21:25:53,21:25:53,1157,8,,,,1736.03,0
4074080,21:27:08,21:27:08,1159,9,,,,1985.02,0
4074080,21:28:11,21:28:11,1160,10,,,,2273.5,0
4074080,21:31:05,21:31:05,1162,11,,,,2900.94,0
4074080,21:32:32,21:32:32,10382,12,,,,3165.69,0
4074080,21:34:00,21:34:00,10383,13,,,,3457.49,
4074080,21:34:56,21:34:56,1167,14,,,,3802.23,0
4074080,21:35:39,21:35:39,10385,15,,,,4071.7,0
4074080,21:36:37,21:36:37,1170,16,,,,4389.6,0
4074080,21:37:03,21:37:03,1171,17,,,,4541.38,0
4074080,21:38:00,21:38:00,1173,18,,,,4823.96,
4074080,21:38:47,21:38:47,1174,19,,,,5067.26,0
4074080,21:39:23,21:39:23,8361,20,,,,5261.5,0
4074080,21:40:24,21:40:24,1176,21,,,,5569.62,0
4074080,21:40:52,21:40:52,1177,22,,,,5751.35,0
4074080,21:41:56,21:41:56,1178,23,,,,6115.61,0
4074080,21:42:41,21:42:41,7259,24,,,,6410.95,0
4074080,21:43:37,21:43:37,1180,25,,,,6664.28,0
4074080,21:44:42,21:44:42,7260,26,,,,7063.95,0
4074080,21:46:00,21:46:00,1182,27,,,,7508.48,
4074080,21:46:28,21:46:28,1183,28,,,,7821.32,0
4074080,21:46:53,21:46:53,1184,29,,,,8030.34,0
4074080,21:47:30,21:47:30,1185,30,,,,8309.59,0
4074080,21:48:02,21:48:02,1186,31,,,,8586.5,0
4074080,21:48:21,21:48:21,1187,32,,,,8774.77,0
4074080,21:48:47,21:48:47,1188,33,,,,9006.66,0
4074080,21:49:00,21:49:00,1189,34,,,,9136.49,
4074080,21:50:01,21:50:01,1190,35,,,,9455.41,0
4074080,21:51:06,21:51:06,1191,36,,,,9816.19,0
4074080,21:51:31,21:51:31,1192,37,,,,9947.87,0
4074080,21:52:08,21:52:08,1193,38,,,,10151.87,0
4074080,21:53:03,21:53:03,1194,39,,,,10440.65,0
4074080,21:53:34,21:53:34,1195,40,,,,10555.15,0
4074080,21:54:32,21:54:32,1196,41,,,,10765.73,0
4074080,21:55:13,21:55:13,1197,42,,,,10944.68,0
4074080,21:56:27,21:56:27,1198,43,,,,11229.71,0
4074080,21:58:42,21:58:42,6894,44,,,,11701.15,0
4074080,21:59:35,21:59:35,1346,45,,,,11920.58,0
4074080,22:02:00,22:02:00,9922,46,,1,,12539.19,
4074090,21:19:00,21:19:00,9822,1,,,1,0,
4074090,21:19:33,21:19:33,8431,2,,,,181.2,0
4074090,21:20:46,21:20:46,1153,3,,,,516.53,0
4074090,21:22:00,21:22:00,9869,4,,,,822.36,
4074090,21:23:46,21:23:46,1154,5,,,,1208.26,0
4074090,21:24:50,21:24:50,1155,6,,,,1473.86,0
4074090,21:25:21,21:25:21,1156,7,,,,1586.43,0
4074090,21:25:53,21:25:53,1157,8,,,,1736.03,0
4074090,21:27:08,21:27:08,1159,9,,,,1985.02,0
4074090,21:28:11,21:28:11,1160,10,,,,2273.5,0
4074090,21:31:05,21:31:05,1162,11,,,,2900.94,0
4074090,21:32:32,21:32:32,10382,12,,,,3165.69,0
4074090,21:34:00,21:34:00,10383,13,,,,3457.49,
4074090,21:34:56,21:34:56,1167,14,,,,3802.23,0
4074090,21:35:39,21:35:39,10385,15,,,,4071.7,0
4074090,21:36:37,21:36:37,1170,16,,,,4389.6,0
4074090,21:37:03,21:37:03,1171,17,,,,4541.38,0
4074090,21:38:00,21:38:00,1173,18,,,,4823.96,
4074090,21:38:47,21:38:47,1174,19,,,,5067.26,0
4074090,21:39:23,21:39:23,8361,20,,,,5261.5,0
4074090,21:40:24,21:40:24,1176,21,,,,5569.62,0
4074090,21:40:52,21:40:52,1177,22,,,,5751.35,0
4074090,21:41:56,21:41:56,1178,23,,,,6115.61,0
4074090,21:42:41,21:42:41,7259,24,,,,6410.95,0
4074090,21:43:37,21:43:37,1180,25,,,,6664.28,0
4074090,21:44:42,21:44:42,7260,26,,,,7063.95,0
4074090,21:46:00,21:46:00,1182,27,,,,7508.48,
4074090,21:46:28,21:46:28,1183,28,,,,7821.32,0
4074090,21:46:53,21:46:53,1184,29,,,,8030.34,0
4074090,21:47:30,21:47:30,1185,30,,,,8309.59,0
4074090,21:48:02,21:48:02,1186,31,,,,8586.5,0
4074090,21:48:21,21:48:21,1187,32,,,,8774.77,0
4074090,21:48:47,21:48:47,1188,33,,,,9006.66,0
4074090,21:49:00,21:49:00,1189,34,,,,9136.49,
4074090,21:50:01,21:50:01,1190,35,,,,9455.41,0
4074090,21:51:06,21:51:06,1191,36,,,,9816.19,0
4074090,21:51:31,21:51:31,1192,37,,,,9947.87,0
4074090,21:52:08,21:52:08,1193,38,,,,10151.87,0
4074090,21:53:03,21:53:03,1194,39,,,,10440.65,0
4074090,21:53:34,21:53:34,1195,40,,,,10555.15,0
4074090,21:54:32,21:54:32,1196,41,,,,10765.73,0
4074090,21:55:13,21:55:13,1197,42,,,,10944.68,0
4074090,21:56:27,21:56:27,1198,43,,,,11229.71,0
4074090,21:58:42,21:58:42,6894,44,,,,11701.15,0
4074090,21:59:35,21:59:35,1346,45,,,,11920.58,0
4074090,22:02:00,22:02:00,9922,46,,1,,12539.19,
4074120,21:19:00,21:19:00,9822,1,,,1,0,
4074120,21:19:33,21:19:33,8431,2,,,,181.2,0
4074120,21:20:46,21:20:46,1153,3,,,,516.53,0
4074120,21:22:00,21:22:00,9869,4,,,,822.36,
4074120,21:23:46,21:23:46,1154,5,,,,1208.26,0
4074120,21:24:50,21:24:50,1155,6,,,,1473.86,0
4074120,21:25:21,21:25:21,1156,7,,,,1586.43,0
4074120,21:25:53,21:25:53,1157,8,,,,1736.03,0
4074120,21:27:08,21:27:08,1159,9,,,,1985.02,0
4074120,21:28:11,21:28:11,1160,10,,,,2273.5,0
4074120,21:31:05,21:31:05,1162,11,,,,2900.94,0
4074120,21:32:32,21:32:32,10382,12,,,,3165.69,0
4074120,21:34:00,21:34:00,10383,13,,,,3457.49,
4074120,21:34:56,21:34:56,1167,14,,,,3802.23,0
4074120,21:35:39,21:35:39,10385,15,,,,4071.7,0
4074120,21:36:37,21:36:37,1170,16,,,,4389.6,0
4074120,21:37:03,21:37:03,1171,17,,,,4541.38,0
4074120,21:38:00,21:38:00,1173,18,,,,4823.96,
4074120,21:38:47,21:38:47,1174,19,,,,5067.26,0
4074120,21:39:23,21:39:23,8361,20,,,,5261.5,0
4074120,21:40:24,21:40:24,1176,21,,,,5569.62,0
4074120,21:40:52,21:40:52,1177,22,,,,5751.35,0
4074120,21:41:56,21:41:56,1178,23,,,,6115.61,0
4074120,21:42:41,21:42:41,7259,24,,,,6410.95,0
4074120,21:43:37,21:43:37,1180,25,,,,6664.28,0
4074120,21:44:42,21:44:42,7260,26,,,,7063.95,0
4074120,21:46:00,21:46:00,1182,27,,,,7508.48,
4074120,21:46:28,21:46:28,1183,28,,,,7821.32,0
4074120,21:46:53,21:46:53,1184,29,,,,8030.34,0
4074120,21:47:30,21:47:30,1185,30,,,,8309.59,0
4074120,21:48:02,21:48:02,1186,31,,,,8586.5,0
4074120,21:48:21,21:48:21,1187,32,,,,8774.77,0
4074120,21:48:47,21:48:47,1188,33,,,,9006.66,0
4074120,21:49:00,21:49:00,1189,34,,,,9136.49,
4074120,21:50:01,21:50:01,1190,35,,,,9455.41,0
4074120,21:51:06,21:51:06,1191,36,,,,9816.19,0
4074120,21:51:31,21:51:31,1192,37,,,,9947.87,0
4074120,21:52:08,21:52:08,1193,38,,,,10151.87,0
4074120,21:53:03,21:53:03,1194,39,,,,10440.65,0
4074120,21:53:34,21:53:34,1195,40,,,,10555.15,0
4074120,21:54:32,21:54:32,1196,41,,,,10765.73,0
4074120,21:55:13,21:55:13,1197,42,,,,10944.68,0
4074120,21:56:27,21:56:27,1198,43,,,,11229.71,0
4074120,21:58:42,21:58:42,6894,44,,,,11701.15,0
4074120,21:59:35,21:59:35,1346,45,,,,11920.58,0
4074120,22:02:00,22:02:00,9922,46,,1,,12539.19,
4074130,21:19:00,21:19:00,9822,1,,,1,0,
4074130,21:19:33,21:19:33,8431,2,,,,181.2,0
4074130,21:20:46,21:20:46,1153,3,,,,516.53,0
4074130,21:22:00,21:22:00,9869,4,,,,822.36,
4074130,21:23:46,21:23:46,1154,5,,,,1208.26,0
4074130,21:24:50,21:24:50,1155,6,,,,1473.86,0
4074130,21:25:21,21:25:21,1156,7,,,,1586.43,0
4074130,21:25:53,21:25:53,1157,8,,,,1736.03,0
4074130,21:27:08,21:27:08,1159,9,,,,1985.02,0
4074130,21:28:11,21:28:11,1160,10,,,,2273.5,0
4074130,21:31:05,21:31:05,1162,11,,,,2900.94,0
4074130,21:32:32,21:32:32,10382,12,,,,3165.69,0
4074130,21:34:00,21:34:00,10383,13,,,,3457.49,
4074130,21:34:56,21:34:56,1167,14,,,,3802.23,0
4074130,21:35:39,21:35:39,10385,15,,,,4071.7,0
4074130,21:36:37,21:36:37,1170,16,,,,4389.6,0
4074130,21:37:03,21:37:03,1171,17,,,,4541.38,0
4074130,21:38:00,21:38:00,1173,18,,,,4823.96,
4074130,21:38:47,21:38:47,1174,19,,,,5067.26,0
4074130,21:39:23,21:39:23,8361,20,,,,5261.5,0
4074130,21:40:24,21:40:24,1176,21,,,,5569.62,0
4074130,21:40:52,21:40:52,1177,22,,,,5751.35,0
4074130,21:41:56,21:41:56,1178,23,,,,6115.61,0
4074130,21:42:41,21:42:41,7259,24,,,,6410.95,0
4074130,21:43:37,21:43:37,1180,25,,,,6664.28,0
4074130,21:44:42,21:44:42,7260,26,,,,7063.95,0
4074130,21:46:00,21:46:00,1182,27,,,,7508.48,
4074130,21:46:28,21:46:28,1183,28,,,,7821.32,0
4074130,21:46:53,21:46:53,1184,29,,,,8030.34,0
4074130,21:47:30,21:47:30,1185,30,,,,8309.59,0
4074130,21:48:02,21:48:02,1186,31,,,,8586.5,0
4074130,21:48:21,21:48:21,1187,32,,,,8774.77,0
4074130,21:48:47,21:48:47,1188,33,,,,9006.66,0
4074130,21:49:00,21:49:00,1189,34,,,,9136.49,
4074130,21:50:01,21:50:01,1190,35,,,,9455.41,0
4074130,21:51:06,21:51:06,1191,36,,,,9816.19,0
4074130,21:51:31,21:51:31,1192,37,,,,9947.87,0
4074130,21:52:08,21:52:08,1193,38,,,,10151.87,0
4074130,21:53:03,21:53:03,1194,39,,,,10440.65,0
4074130,21:53:34,21:53:34,1195,40,,,,10555.15,0
4074130,21:54:32,21:54:32,1196,41,,,,10765.73,0
4074130,21:55:13,21:55:13,1197,42,,,,10944.68,0
4074130,21:56:27,21:56:27,1198,43,,,,11229.71,0
4074130,21:58:42,21:58:42,6894,44,,,,11701.15,0
4074130,21:59:35,21:59:35,1346,45,,,,11920.58,0
4074130,22:02:00,22:02:00,9922,46,,1,,12539.19,
4126160,18:44:00,18:44:00,9946,1,,,1,0,
4126160,18:44:56,18:44:56,10173,2,,,,518.45,0
4126160,18:45:18,18:45:18,2571,3,,,,713.25,0
4126160,18:45:56,18:45:56,2572,4,,,,1013.94,0
4126160,18:46:50,18:46:50,10028,5,,,,1468.64,0
4126160,18:47:50,18:47:50,9808,6,,,,1945.3,0
4126160,18:48:23,18:48:23,9690,7,,,,2227.94,0
4126160,18:49:00,18:49:00,9871,8,,,,2512.25,
4126160,18:49:28,18:49:28,2577,9,,,,2627.07,0
4126160,18:50:51,18:50:51,2578,10,,,,3062.48,0
4126160,18:51:31,18:51:31,2579,11,,,,3324.74,0
4126160,18:52:00,18:52:00,9928,12,,,,3476.91,
4126160,18:53:16,18:53:16,9912,13,,,,3726.15,0
4126160,18:55:00,18:55:00,9822,14,,,,4020.59,
4126160,18:55:48,18:55:48,8431,15,,,,4201.82,0
4126160,18:57:25,18:57:25,1153,16,,,,4541.58,0
4126160,18:59:00,18:59:00,9869,17,,,,4842.77,
4126160,19:00:26,19:00:26,1154,18,,,,5228.82,0
4126160,19:01:24,19:01:24,1155,19,,,,5494.41,0
4126160,19:01:59,19:01:59,1156,20,,,,5623.82,0
4126160,19:02:34,19:02:34,1157,21,,,,5772.99,0
4126160,19:03:37,19:03:37,1159,22,,,,6036.38,0
4126160,19:04:35,19:04:35,1160,23,,,,6324.31,0
4126160,19:07:32,19:07:32,1162,24,,,,6950.98,0
4126160,19:08:53,19:08:53,10382,25,,,,7235.43,0
4126160,19:10:00,19:10:00,10383,26,,,,7527.98,
4126160,19:10:56,19:10:56,1167,27,,,,7872.09,0
4126160,19:11:40,19:11:40,10385,28,,,,8141.55,0
4126160,19:12:39,19:12:39,1170,29,,,,8459.45,0
4126160,19:13:05,19:13:05,1171,30,,,,8611.23,0
4126160,19:14:00,19:14:00,1173,31,,,,8894.47,
4126160,19:14:31,19:14:31,1174,32,,,,9137.27,0
4126160,19:15:00,19:15:00,8361,33,,,,9331.91,0
4126160,19:15:46,19:15:46,1176,34,,,,9639.95,0
4126160,19:16:09,19:16:09,1177,35,,,,9821.35,0
4126160,19:16:58,19:16:58,1178,36,,,,10185.61,0
4126160,19:17:31,19:17:31,7259,37,,,,10481.01,0
4126160,19:18:12,19:18:12,1180,38,,,,10734.54,0
4126160,19:19:01,19:19:01,7260,39,,,,11134.21,0
4126160,19:20:00,19:20:00,1182,40,,,,11578.74,
4126160,19:20:27,19:20:27,1183,41,,,,11891.58,0
4126160,19:20:52,19:20:52,1184,42,,,,12100.65,0
4126160,19:21:26,19:21:26,1185,43,,,,12379.9,0
4126160,19:21:58,19:21:58,1186,44,,,,12656.81,0
4126160,19:22:16,19:22:16,1187,45,,,,12845.08,0
4126160,19:22:41,19:22:41,1188,46,,,,13076.97,0
4126160,19:23:00,19:23:00,1189,47,,,,13211.51,
4126160,19:24:07,19:24:07,1190,48,,,,13531.39,0
4126160,19:25:24,19:25:24,1191,49,,,,13877.62,0
4126160,19:25:49,19:25:49,1192,50,,,,14010.7,0
4126160,19:26:42,19:26:42,1193,51,,,,14218.08,0
4126160,19:27:42,19:27:42,1194,52,,,,14508.64,0
4126160,19:28:09,19:28:09,1195,53,,,,14631.54,0
4126160,19:28:50,19:28:50,1196,54,,,,14842.8,0
4126160,19:29:24,19:29:24,1197,55,,,,15021.14,0
4126160,19:30:15,19:30:15,1198,56,,,,15305.89,0
4126160,19:31:37,19:31:37,6894,57,,,,15777.03,0
4126160,19:32:16,19:32:16,1346,58,,,,15996.46,0
4126160,19:34:00,19:34:00,9922,59,,1,,16615.19,
4338160,13:14:00,13:14:00,9946,1,,,1,0,
4338160,13:14:56,13:14:56,10173,2,,,,518.45,0
4338160,13:15:18,13:15:18,2571,3,,,,713.25,0
4338160,13:15:56,13:15:56,2572,4,,,,1013.94,0
4338160,13:16:50,13:16:50,10028,5,,,,1468.64,0
4338160,13:17:50,13:17:50,9808,6,,,,1945.3,0
4338160,13:18:23,13:18:23,9690,7,,,,2227.94,0
4338160,13:19:00,13:19:00,9871,8,,,,2512.25,
4338160,13:19:28,13:19:28,2577,9,,,,2627.07,0
4338160,13:20:51,13:20:51,2578,10,,,,3062.48,0
4338160,13:21:31,13:21:31,2579,11,,,,3324.74,0
4338160,13:22:00,13:22:00,9928,12,,,,3476.91,
4338160,13:23:16,13:23:16,9912,13,,,,3726.15,0
4338160,13:25:00,13:25:00,9822,14,,,,4020.59,
4338160,13:25:48,13:25:48,8431,15,,,,4201.82,0
4338160,13:27:25,13:27:25,1153,16,,,,4541.58,0
4338160,13:29:00,13:29:00,9869,17,,,,4842.77,
4338160,13:30:34,13:30:34,1154,18,,,,5228.82,0
4338160,13:31:37,13:31:37,1155,19,,,,5494.41,0
4338160,13:32:15,13:32:15,1156,20,,,,5623.82,0
4338160,13:32:53,13:32:53,1157,21,,,,5772.99,0
4338160,13:34:03,13:34:03,1159,22,,,,6036.38,0
4338160,13:35:06,13:35:06,1160,23,,,,6324.31,0
4338160,13:38:18,13:38:18,1162,24,,,,6950.98,0
4338160,13:39:47,13:39:47,10382,25,,,,7235.43,0
4338160,13:41:00,13:41:00,10383,26,,,,7527.98,
4338160,13:41:56,13:41:56,1167,27,,,,7872.09,0
4338160,13:42:40,13:42:40,10385,28,,,,8141.55,0
4338160,13:43:39,13:43:39,1170,29,,,,8459.45,0
4338160,13:44:05,13:44:05,1171,30,,,,8611.23,0
4338160,13:45:00,13:45:00,1173,31,,,,8894.47,
4338160,13:45:31,13:45:31,1174,32,,,,9137.27,0
4338160,13:46:00,13:46:00,8361,33,,,,9331.91,0
4338160,13:46:46,13:46:46,1176,34,,,,9639.95,0
4338160,13:47:09,13:47:09,1177,35,,,,9821.35,0
4338160,13:47:58,13:47:58,1178,36,,,,10185.61,0
4338160,13:48:31,13:48:31,7259,37,,,,10481.01,0
4338160,13:49:12,13:49:12,1180,38,,,,10734.54,0
4338160,13:50:01,13:50:01,7260,39,,,,11134.21,0
4338160,13:51:00,13:51:00,1182,40,,,,11578.74,
4338160,13:51:27,13:51:27,1183,41,,,,11891.58,0
4338160,13:51:52,13:51:52,1184,42,,,,12100.65,0
4338160,13:52:26,13:52:26,1185,43,,,,12379.9,0
4338160,13:52:58,13:52:58,1186,44,,,,12656.81,0
4338160,13:53:16,13:53:16,1187,45,,,,12845.08,0
4338160,13:53:41,13:53:41,1188,46,,,,13076.97,0
4338160,13:54:00,13:54:00,1189,47,,,,13211.51,
4338160,13:55:14,13:55:14,1190,48,,,,13531.39,0
4338160,13:56:37,13:56:37,1191,49,,,,13877.62,0
4338160,13:57:05,13:57:05,1192,50,,,,14010.7,0
4338160,13:58:03,13:58:03,1193,51,,,,14218.08,0
4338160,13:59:07,13:59:07,1194,52,,,,14508.64,0
4338160,13:59:38,13:59:38,1195,53,,,,14631.54,0
4338160,14:00:21,14:00:21,1196,54,,,,14842.8,0
4338160,14:00:59,14:00:59,1197,55,,,,15021.14,0
4338160,14:01:54,14:01:54,1198,56,,,,15305.89,0
4338160,14:03:24,14:03:24,6894,57,,,,15777.03,0
4338160,14:04:06,14:04:06,1346,58,,,,15996.46,0
4338160,14:06:00,14:06:00,9922,59,,1,,16615.19,
4385010,20:19:00,20:19:00,9822,1,,,1,0,
4385010,20:19:44,20:19:44,8431,2,,,,181.2,0
4385010,20:21:22,20:21:22,1153,3,,,,516.53,0
4385010,20:23:00,20:23:00,9869,4,,,,822.36,
4385010,20:24:37,20:24:37,1154,5,,,,1208.26,0
4385010,20:25:35,20:25:35,1155,6,,,,1473.86,0
4385010,20:26:04,20:26:04,1156,7,,,,1586.43,0
4385010,20:26:33,20:26:33,1157,8,,,,1736.03,0
4385010,20:27:42,20:27:42,1159,9,,,,1985.02,0
4385010,20:28:40,20:28:40,1160,10,,,,2273.5,0
4385010,20:31:20,20:31:20,1162,11,,,,2900.94,0
4385010,20:32:40,20:32:40,10382,12,,,,3165.69,0
4385010,20:34:00,20:34:00,10383,13,,,,3457.49,
4385010,20:34:56,20:34:56,1167,14,,,,3802.23,0
4385010,20:35:39,20:35:39,10385,15,,,,4071.7,0
4385010,20:36:37,20:36:37,1170,16,,,,4389.6,0
4385010,20:37:03,20:37:03,1171,17,,,,4541.38,0
4385010,20:38:00,20:38:00,1173,18,,,,4823.96,
4385010,20:38:35,20:38:35,1174,19,,,,5067.26,0
4385010,20:39:02,20:39:02,8361,20,,,,5261.5,0
4385010,20:39:48,20:39:48,1176,21,,,,5569.62,0
4385010,20:40:09,20:40:09,1177,22,,,,5751.35,0
4385010,20:40:57,20:40:57,1178,23,,,,6115.61,0
4385010,20:41:31,20:41:31,7259,24,,,,6410.95,0
4385010,20:42:13,20:42:13,1180,25,,,,6664.28,0
4385010,20:43:01,20:43:01,7260,26,,,,7063.95,0
4385010,20:44:00,20:44:00,1182,27,,,,7508.48,
4385010,20:44:28,20:44:28,1183,28,,,,7821.32,0
4385010,20:44:53,20:44:53,1184,29,,,,8030.34,0
4385010,20:45:30,20:45:30,1185,30,,,,8309.59,0
4385010,20:46:02,20:46:02,1186,31,,,,8586.5,0
4385010,20:46:21,20:46:21,1187,32,,,,8774.77,0
4385010,20:46:47,20:46:47,1188,33,,,,9006.66,0
4385010,20:47:00,20:47:00,1189,34,,,,9136.49,
4385010,20:47:47,20:47:47,1190,35,,,,9455.41,0
4385010,20:48:37,20:48:37,1191,36,,,,9816.19,0
4385010,20:48:56,20:48:56,1192,37,,,,9947.87,0
4385010,20:49:24,20:49:24,1193,38,,,,10151.87,0
4385010,20:50:07,20:50:07,1194,39,,,,10440.65,0
4385010,20:50:31,20:50:31,1195,40,,,,10555.15,0
4385010,20:51:16,20:51:16,1196,41,,,,10765.73,0
4385010,20:51:46,20:51:46,1197,42,,,,10944.68,0
4385010,20:52:43,20:52:43,1198,43,,,,11229.71,0
4385010,20:54:28,20:54:28,6894,44,,,,11701.15,0
4385010,20:55:08,20:55:08,1346,45,,,,11920.58,0
4385010,20:57:00,20:57:00,9922,46,,1,,12539.19,
4385110,20:19:00,20:19:00,9822,1,,,1,0,
4385110,20:19:44,20:19:44,8431,2,,,,181.2,0
4385110,20:21:22,20:21:22,1153,3,,,,516.53,0
4385110,20:23:00,20:23:00,9869,4,,,,822.36,
4385110,20:24:37,20:24:37,1154,5,,,,1208.26,0
4385110,20:25:35,20:25:35,1155,6,,,,1473.86,0
4385110,20:26:04,20:26:04,1156,7,,,,1586.43,0
4385110,20:26:33,20:26:33,1157,8,,,,1736.03,0
4385110,20:27:42,20:27:42,1159,9,,,,1985.02,0
4385110,20:28:40,20:28:40,1160,10,,,,2273.5,0
4385110,20:31:20,20:31:20,1162,11,,,,2900.94,0
4385110,20:32:40,20:32:40,10382,12,,,,3165.69,0
4385110,20:34:00,20:34:00,10383,13,,,,3457.49,
4385110,20:34:56,20:34:56,1167,14,,,,3802.23,0
4385110,20:35:39,20:35:39,10385,15,,,,4071.7,0
4385110,20:36:37,20:36:37,1170,16,,,,4389.6,0
4385110,20:37:03,20:37:03,1171,17,,,,4541.38,0
4385110,20:38:00,20:38:00,1173,18,,,,4823.96,
4385110,20:38:35,20:38:35,1174,19,,,,5067.26,0
4385110,20:39:02,20:39:02,8361,20,,,,5261.5,0
4385110,20:39:48,20:39:48,1176,21,,,,5569.62,0
4385110,20:40:09,20:40:09,1177,22,,,,5751.35,0
4385110,20:40:57,20:40:57,1178,23,,,,6115.61,0
4385110,20:41:31,20:41:31,7259,24,,,,6410.95,0
4385110,20:42:13,20:42:13,1180,25,,,,6664.28,0
4385110,20:43:01,20:43:01,7260,26,,,,7063.95,0
4385110,20:44:00,20:44:00,1182,27,,,,7508.48,
4385110,20:44:28,20:44:28,1183,28,,,,7821.32,0
4385110,20:44:53,20:44:53,1184,29,,,,8030.34,0
4385110,20:45:30,20:45:30,1185,30,,,,8309.59,0
4385110,20:46:02,20:46:02,1186,31,,,,8586.5,0
4385110,20:46:21,20:46:21,1187,32,,,,8774.77,0
4385110,20:46:47,20:46:47,1188,33,,,,9006.66,0
4385110,20:47:00,20:47:00,1189,34,,,,9136.49,
4385110,20:47:47,20:47:47,1190,35,,,,9455.41,0
4385110,20:48:37,20:48:37,1191,36,,,,9816.19,0
4385110,20:48:56,20:48:56,1192,37,,,,9947.87,0
4385110,20:49:24,20:49:24,1193,38,,,,10151.87,0
4385110,20:50:07,20:50:07,1194,39,,,,10440.65,0
4385110,20:50:31,20:50:31,1195,40,,,,10555.15,0
4385110,20:51:16,20:51:16,1196,41,,,,10765.73,0
4385110,20:51:46,20:51:46,1197,42,,,,10944.68,0
4385110,20:52:43,20:52:43,1198,43,,,,11229.71,0
4385110,20:54:28,20:54:28,6894,44,,,,11701.15,0
4385110,20:55:08,20:55:08,1346,45,,,,11920.58,0
4385110,20:57:00,20:57:00,9922,46,,1,,12539.19,
4385150,20:19:00,20:19:00,9822,1,,,1,0,
4385150,20:19:44,20:19:44,8431,2,,,,181.2,0
4385150,20:21:22,20:21:22,1153,3,,,,516.53,0
4385150,20:23:00,20:23:00,9869,4,,,,822.36,
4385150,20:24:37,20:24:37,1154,5,,,,1208.26,0
4385150,20:25:35,20:25:35,1155,6,,,,1473.86,0
4385150,20:26:04,20:26:04,1156,7,,,,1586.43,0
4385150,20:26:33,20:26:33,1157,8,,,,1736.03,0
4385150,20:27:42,20:27:42,1159,9,,,,1985.02,0
4385150,20:28:40,20:28:40,1160,10,,,,2273.5,0
4385150,20:31:20,20:31:20,1162,11,,,,2900.94,0
4385150,20:32:40,20:32:40,10382,12,,,,3165.69,0
4385150,20:34:00,20:34:00,10383,13,,,,3457.49,
4385150,20:34:56,20:34:56,1167,14,,,,3802.23,0
4385150,20:35:39,20:35:39,10385,15,,,,4071.7,0
4385150,20:36:37,20:36:37,1170,16,,,,4389.6,0
4385150,20:37:03,20:37:03,1171,17,,,,4541.38,0
4385150,20:38:00,20:38:00,1173,18,,,,4823.96,
4385150,20:38:35,20:38:35,1174,19,,,,5067.26,0
4385150,20:39:02,20:39:02,8361,20,,,,5261.5,0
4385150,20:39:48,20:39:48,1176,21,,,,5569.62,0
4385150,20:40:09,20:40:09,1177,22,,,,5751.35,0
4385150,20:40:57,20:40:57,1178,23,,,,6115.61,0
4385150,20:41:31,20:41:31,7259,24,,,,6410.95,0
4385150,20:42:13,20:42:13,1180,25,,,,6664.28,0
4385150,20:43:01,20:43:01,7260,26,,,,7063.95,0
4385150,20:44:00,20:44:00,1182,27,,,,7508.48,
4385150,20:44:28,20:44:28,1183,28,,,,7821.32,0
4385150,20:44:53,20:44:53,1184,29,,,,8030.34,0
4385150,20:45:30,20:45:30,1185,30,,,,8309.59,0
4385150,20:46:02,20:46:02,1186,31,,,,8586.5,0
4385150,20:46:21,20:46:21,1187,32,,,,8774.77,0
4385150,20:46:47,20:46:47,1188,33,,,,9006.66,0
4385150,20:47:00,20:47:00,1189,34,,,,9136.49,
4385150,20:47:47,20:47:47,1190,35,,,,9455.41,0
4385150,20:48:37,20:48:37,1191,36,,,,9816.19,0
4385150,20:48:56,20:48:56,1192,37,,,,9947.87,0
4385150,20:49:24,20:49:24,1193,38,,,,10151.87,0
4385150,20:50:07,20:50:07,1194,39,,,,10440.65,0
4385150,20:50:31,20:50:31,1195,40,,,,10555.15,0
4385150,20:51:16,20:51:16,1196,41,,,,10765.73,0
4385150,20:51:46,20:51:46,1197,42,,,,10944.68,0
4385150,20:52:43,20:52:43,1198,43,,,,11229.71,0
4385150,20:54:28,20:54:28,6894,44,,,,11701.15,0
4385150,20:55:08,20:55:08,1346,45,,,,11920.58,0
4385150,20:57:00,20:57:00,9922,46,,1,,12539.19,
4435020,22:19:00,22:19:00,9946,1,,,1,0,
4435020,22:20:21,22:20:21,10173,2,,,,530.73,0
4435020,22:20:54,22:20:54,2571,3,,,,708.77,0
4435020,22:21:55,22:21:55,2572,4,,,,1009.22,0
4435020,22:23:17,22:23:17,10028,5,,,,1448.81,0
4435020,22:26:00,22:26:00,9871,6,,,,2476.77,
4435020,22:26:28,22:26:28,2577,7,,,,2583.43,0
4435020,22:28:25,22:28:25,2578,8,,,,3024.84,0
4435020,22:29:20,22:29:20,2579,9,,,,3287.1,0
4435020,22:30:00,22:30:00,9928,10,,,,3439.27,
4435020,22:30:52,22:30:52,9912,11,,,,3680.82,0
4435020,22:32:00,22:32:00,9822,12,,,,3975.26,
4435020,22:32:36,22:32:36,8431,13,,,,4156.49,0
4435020,22:33:50,22:33:50,1153,14,,,,4496.25,0
4435020,22:35:00,22:35:00,9869,15,,,,4797.43,
4435020,22:36:26,22:36:26,1154,16,,,,5183.48,0
4435020,22:37:24,22:37:24,1155,17,,,,5449.07,0
4435020,22:37:59,22:37:59,1156,18,,,,5578.48,0
4435020,22:38:34,22:38:34,1157,19,,,,5727.65,0
4435020,22:39:37,22:39:37,1159,20,,,,5991.04,0
4435020,22:40:35,22:40:35,1160,21,,,,6278.97,0
4435020,22:43:32,22:43:32,1162,22,,,,6905.64,0
4435020,22:44:53,22:44:53,10382,23,,,,7190.09,0
4435020,22:46:00,22:46:00,10383,24,,,,7482.64,
4435020,22:46:55,22:46:55,1167,25,,,,7826.75,0
4435020,22:47:38,22:47:38,10385,26,,,,8096.21,0
4435020,22:48:36,22:48:36,1170,27,,,,8414.11,0
4435020,22:49:02,22:49:02,1171,28,,,,8565.89,0
4435020,22:50:00,22:50:00,1173,29,,,,8848.48,
4435020,22:50:32,22:50:32,1174,30,,,,9091.29,0
4435020,22:51:00,22:51:00,8361,31,,,,9285.9,0
4435020,22:51:46,22:51:46,1176,32,,,,9594.02,0
4435020,22:52:08,22:52:08,1177,33,,,,9775.75,0
4435020,22:52:57,22:52:57,1178,34,,,,10140.01,0
4435020,22:53:30,22:53:30,7259,35,,,,10435.41,0
4435020,22:54:11,22:54:11,1180,36,,,,10688.94,0
4435020,22:55:00,22:55:00,7260,37,,,,11088.61,0
4435020,22:56:00,22:56:00,1182,38,,,,11533.14,
4435020,22:56:28,22:56:28,1183,39,,,,11845.98,0
4435020,22:56:54,22:56:54,1184,40,,,,12055.05,0
4435020,22:57:30,22:57:30,1185,41,,,,12334.3,0
4435020,22:58:03,22:58:03,1186,42,,,,12611.21,0
4435020,22:58:21,22:58:21,1187,43,,,,12799.48,0
4435020,22:58:47,22:58:47,1188,44,,,,13031.37,0
4435020,22:59:00,22:59:00,1189,45,,,,13161.2,
4435020,22:59:56,22:59:56,1190,46,,,,13480.12,0
4435020,23:00:56,23:00:56,1191,47,,,,13840.9,0
4435020,23:01:19,23:01:19,1192,48,,,,13972.58,0
4435020,23:01:53,23:01:53,1193,49,,,,14176.58,0
4435020,23:02:44,23:02:44,1194,50,,,,14465.36,0
4435020,23:03:13,23:03:13,1195,51,,,,14579.86,0
4435020,23:04:07,23:04:07,1196,52,,,,14791.12,0
4435020,23:04:52,23:04:52,1197,53,,,,14969.49,0
4435020,23:06:01,23:06:01,1198,54,,,,15254.24,0
4435020,23:07:55,23:07:55,6894,55,,,,15725.35,0
4435020,23:08:46,23:08:46,1346,56,,,,15944.78,0
4435020,23:11:00,23:11:00,9922,57,,1,,16563.28,
4435030,22:19:00,22:19:00,9946,1,,,1,0,
4435030,22:20:21,22:20:21,10173,2,,,,530.73,0
4435030,22:20:54,22:20:54,2571,3,,,,708.77,0
4435030,22:21:55,22:21:55,2572,4,,,,1009.22,0
4435030,22:23:17,22:23:17,10028,5,,,,1448.81,0
4435030,22:26:00,22:26:00,9871,6,,,,2476.77,
4435030,22:26:28,22:26:28,2577,7,,,,2583.43,0
4435030,22:28:25,22:28:25,2578,8,,,,3024.84,0
4435030,22:29:20,22:29:20,2579,9,,,,3287.1,0
4435030,22:30:00,22:30:00,9928,10,,,,3439.27,
4435030,22:30:52,22:30:52,9912,11,,,,3680.82,0
4435030,22:32:00,22:32:00,9822,12,,,,3975.26,
4435030,22:32:36,22:32:36,8431,13,,,,4156.49,0
4435030,22:33:50,22:33:50,1153,14,,,,4496.25,0
4435030,22:35:00,22:35:00,9869,15,,,,4797.43,
4435030,22:36:26,22:36:26,1154,16,,,,5183.48,0
4435030,22:37:24,22:37:24,1155,17,,,,5449.07,0
4435030,22:37:59,22:37:59,1156,18,,,,5578.48,0
4435030,22:38:34,22:38:34,1157,19,,,,5727.65,0
4435030,22:39:37,22:39:37,1159,20,,,,5991.04,0
4435030,22:40:35,22:40:35,1160,21,,,,6278.97,0
4435030,22:43:32,22:43:32,1162,22,,,,6905.64,0
4435030,22:44:53,22:44:53,10382,23,,,,7190.09,0
4435030,22:46:00,22:46:00,10383,24,,,,7482.64,
4435030,22:46:55,22:46:55,1167,25,,,,7826.75,0
4435030,22:47:38,22:47:38,10385,26,,,,8096.21,0
4435030,22:48:36,22:48:36,1170,27,,,,8414.11,0
4435030,22:49:02,22:49:02,1171,28,,,,8565.89,0
4435030,22:50:00,22:50:00,1173,29,,,,8848.48,
4435030,22:50:32,22:50:32,1174,30,,,,9091.29,0
4435030,22:51:00,22:51:00,8361,31,,,,9285.9,0
4435030,22:51:46,22:51:46,1176,32,,,,9594.02,0
4435030,22:52:08,22:52:08,1177,33,,,,9775.75,0
4435030,22:52:57,22:52:57,1178,34,,,,10140.01,0
4435030,22:53:30,22:53:30,7259,35,,,,10435.41,0
4435030,22:54:11,22:54:11,1180,36,,,,10688.94,0
4435030,22:55:00,22:55:00,7260,37,,,,11088.61,0
4435030,22:56:00,22:56:00,1182,38,,,,11533.14,
4435030,22:56:28,22:56:28,1183,39,,,,11845.98,0
4435030,22:56:54,22:56:54,1184,40,,,,12055.05,0
4435030,22:57:30,22:57:30,1185,41,,,,12334.3,0
4435030,22:58:03,22:58:03,1186,42,,,,12611.21,0
4435030,22:58:21,22:58:21,1187,43,,,,12799.48,0
4435030,22:58:47,22:58:47,1188,44,,,,13031.37,0
4435030,22:59:00,22:59:00,1189,45,,,,13161.2,
4435030,22:59:56,22:59:56,1190,46,,,,13480.12,0
4435030,23:00:56,23:00:56,1191,47,,,,13840.9,0
4435030,23:01:19,23:01:19,1192,48,,,,13972.58,0
4435030,23:01:53,23:01:53,1193,49,,,,14176.58,0
4435030,23:02:44,23:02:44,1194,50,,,,14465.36,0
4435030,23:03:13,23:03:13,1195,51,,,,14579.86,0
4435030,23:04:07,23:04:07,1196,52,,,,14791.12,0
4435030,23:04:52,23:04:52,1197,53,,,,14969.49,0
4435030,23:06:01,23:06:01,1198,54,,,,15254.24,0
4435030,23:07:55,23:07:55,6894,55,,,,15725.35,0
4435030,23:08:46,23:08:46,1346,56,,,,15944.78,0
4435030,23:11:00,23:11:00,9922,57,,1,,16563.28,
4435040,22:19:00,22:19:00,9946,1,,,1,0,
4435040,22:20:21,22:20:21,10173,2,,,,530.73,0
4435040,22:20:54,22:20:54,2571,3,,,,708.77,0
4435040,22:21:55,22:21:55,2572,4,,,,1009.22,0
4435040,22:23:17,22:23:17,10028,5,,,,1448.81,0
4435040,22:26:00,22:26:00,9871,6,,,,2476.77,
4435040,22:26:28,22:26:28,2577,7,,,,2583.43,0
4435040,22:28:25,22:28:25,2578,8,,,,3024.84,0
4435040,22:29:20,22:29:20,2579,9,,,,3287.1,0
4435040,22:30:00,22:30:00,9928,10,,,,3439.27,
4435040,22:30:52,22:30:52,9912,11,,,,3680.82,0
4435040,22:32:00,22:32:00,9822,12,,,,3975.26,
4435040,22:32:36,22:32:36,8431,13,,,,4156.49,0
4435040,22:33:50,22:33:50,1153,14,,,,4496.25,0
4435040,22:35:00,22:35:00,9869,15,,,,4797.43,
4435040,22:36:26,22:36:26,1154,16,,,,5183.48,0
4435040,22:37:24,22:37:24,1155,17,,,,5449.07,0
4435040,22:37:59,22:37:59,1156,18,,,,5578.48,0
4435040,22:38:34,22:38:34,1157,19,,,,5727.65,0
4435040,22:39:37,22:39:37,1159,20,,,,5991.04,0
4435040,22:40:35,22:40:35,1160,21,,,,6278.97,0
4435040,22:43:32,22:43:32,1162,22,,,,6905.64,0
4435040,22:44:53,22:44:53,10382,23,,,,7190.09,0
4435040,22:46:00,22:46:00,10383,24,,,,7482.64,
4435040,22:46:55,22:46:55,1167,25,,,,7826.75,0
4435040,22:47:38,22:47:38,10385,26,,,,8096.21,0
4435040,22:48:36,22:48:36,1170,27,,,,8414.11,0
4435040,22:49:02,22:49:02,1171,28,,,,8565.89,0
4435040,22:50:00,22:50:00,1173,29,,,,8848.48,
4435040,22:50:32,22:50:32,1174,30,,,,9091.29,0
4435040,22:51:00,22:51:00,8361,31,,,,9285.9,0
4435040,22:51:46,22:51:46,1176,32,,,,9594.02,0
4435040,22:52:08,22:52:08,1177,33,,,,9775.75,0
4435040,22:52:57,22:52:57,1178,34,,,,10140.01,0
4435040,22:53:30,22:53:30,7259,35,,,,10435.41,0
4435040,22:54:11,22:54:11,1180,36,,,,10688.94,0
4435040,22:55:00,22:55:00,7260,37,,,,11088.61,0
4435040,22:56:00,22:56:00,1182,38,,,,11533.14,
4435040,22:56:28,22:56:28,1183,39,,,,11845.98,0
4435040,22:56:54,22:56:54,1184,40,,,,12055.05,0
4435040,22:57:30,22:57:30,1185,41,,,,12334.3,0
4435040,22:58:03,22:58:03,1186,42,,,,12611.21,0
4435040,22:58:21,22:58:21,1187,43,,,,12799.48,0
4435040,22:58:47,22:58:47,1188,44,,,,13031.37,0
4435040,22:59:00,22:59:00,1189,45,,,,13161.2,
4435040,22:59:56,22:59:56,1190,46,,,,13480.12,0
4435040,23:00:56,23:00:56,1191,47,,,,13840.9,0
4435040,23:01:19,23:01:19,1192,48,,,,13972.58,0
4435040,23:01:53,23:01:53,1193,49,,,,14176.58,0
4435040,23:02:44,23:02:44,1194,50,,,,14465.36,0
4435040,23:03:13,23:03:13,1195,51,,,,14579.86,0
4435040,23:04:07,23:04:07,1196,52,,,,14791.12,0
4435040,23:04:52,23:04:52,1197,53,,,,14969.49,0
4435040,23:06:01,23:06:01,1198,54,,,,15254.24,0
4435040,23:07:55,23:07:55,6894,55,,,,15725.35,0
4435040,23:08:46,23:08:46,1346,56,,,,15944.78,0
4435040,23:11:00,23:11:00,9922,57,,1,,16563.28,
4435050,22:19:00,22:19:00,9946,1,,,1,0,
4435050,22:20:21,22:20:21,10173,2,,,,530.73,0
4435050,22:20:54,22:20:54,2571,3,,,,708.77,0
4435050,22:21:55,22:21:55,2572,4,,,,1009.22,0
4435050,22:23:17,22:23:17,10028,5,,,,1448.81,0
4435050,22:26:00,22:26:00,9871,6,,,,2476.77,
4435050,22:26:28,22:26:28,2577,7,,,,2583.43,0
4435050,22:28:25,22:28:25,2578,8,,,,3024.84,0
4435050,22:29:20,22:29:20,2579,9,,,,3287.1,0
4435050,22:30:00,22:30:00,9928,10,,,,3439.27,
4435050,22:30:52,22:30:52,9912,11,,,,3680.82,0
4435050,22:32:00,22:32:00,9822,12,,,,3975.26,
4435050,22:32:36,22:32:36,8431,13,,,,4156.49,0
4435050,22:33:50,22:33:50,1153,14,,,,4496.25,0
4435050,22:35:00,22:35:00,9869,15,,,,4797.43,
4435050,22:36:26,22:36:26,1154,16,,,,5183.48,0
4435050,22:37:24,22:37:24,1155,17,,,,5449.07,0
4435050,22:37:59,22:37:59,1156,18,,,,5578.48,0
4435050,22:38:34,22:38:34,1157,19,,,,5727.65,0
4435050,22:39:37,22:39:37,1159,20,,,,5991.04,0
4435050,22:40:35,22:40:35,1160,21,,,,6278.97,0
4435050,22:43:32,22:43:32,1162,22,,,,6905.64,0
4435050,22:44:53,22:44:53,10382,23,,,,7190.09,0
4435050,22:46:00,22:46:00,10383,24,,,,7482.64,
4435050,22:46:55,22:46:55,1167,25,,,,7826.75,0
4435050,22:47:38,22:47:38,10385,26,,,,8096.21,0
4435050,22:48:36,22:48:36,1170,27,,,,8414.11,0
4435050,22:49:02,22:49:02,1171,28,,,,8565.89,0
4435050,22:50:00,22:50:00,1173,29,,,,8848.48,
4435050,22:50:32,22:50:32,1174,30,,,,9091.29,0
4435050,22:51:00,22:51:00,8361,31,,,,9285.9,0
4435050,22:51:46,22:51:46,1176,32,,,,9594.02,0
4435050,22:52:08,22:52:08,1177,33,,,,9775.75,0
4435050,22:52:57,22:52:57,1178,34,,,,10140.01,0
4435050,22:53:30,22:53:30,7259,35,,,,10435.41,0
4435050,22:54:11,22:54:11,1180,36,,,,10688.94,0
4435050,22:55:00,22:55:00,7260,37,,,,11088.61,0
4435050,22:56:00,22:56:00,1182,38,,,,11533.14,
4435050,22:56:28,22:56:28,1183,39,,,,11845.98,0
4435050,22:56:54,22:56:54,1184,40,,,,12055.05,0
4435050,22:57:30,22:57:30,1185,41,,,,12334.3,0
4435050,22:58:03,22:58:03,1186,42,,,,12611.21,0
4435050,22:58:21,22:58:21,1187,43,,,,12799.48,0
4435050,22:58:47,22:58:47,1188,44,,,,13031.37,0
4435050,22:59:00,22:59:00,1189,45,,,,13161.2,
4435050,22:59:56,22:59:56,1190,46,,,,13480.12,0
4435050,23:00:56,23:00:56,1191,47,,,,13840.9,0
4435050,23:01:19,23:01:19,1192,48,,,,13972.58,0
4435050,23:01:53,23:01:53,1193,49,,,,14176.58,0
4435050,23:02:44,23:02:44,1194,50,,,,14465.36,0
4435050,23:03:13,23:03:13,1195,51,,,,14579.86,0
4435050,23:04:07,23:04:07,1196,52,,,,14791.12,0
4435050,23:04:52,23:04:52,1197,53,,,,14969.49,0
4435050,23:06:01,23:06:01,1198,54,,,,15254.24,0
4435050,23:07:55,23:07:55,6894,55,,,,15725.35,0
4435050,23:08:46,23:08:46,1346,56,,,,15944.78,0
4435050,23:11:00,23:11:00,9922,57,,1,,16563.28,
4435060,22:19:00,22:19:00,9946,1,,,1,0,
4435060,22:20:21,22:20:21,10173,2,,,,530.73,0
4435060,22:20:54,22:20:54,2571,3,,,,708.77,0
4435060,22:21:55,22:21:55,2572,4,,,,1009.22,0
4435060,22:23:17,22:23:17,10028,5,,,,1448.81,0
4435060,22:26:00,22:26:00,9871,6,,,,2476.77,
4435060,22:26:28,22:26:28,2577,7,,,,2583.43,0
4435060,22:28:25,22:28:25,2578,8,,,,3024.84,0
4435060,22:29:20,22:29:20,2579,9,,,,3287.1,0
4435060,22:30:00,22:30:00,9928,10,,,,3439.27,
4435060,22:30:52,22:30:52,9912,11,,,,3680.82,0
4435060,22:32:00,22:32:00,9822,12,,,,3975.26,
4435060,22:32:36,22:32:36,8431,13,,,,4156.49,0
4435060,22:33:50,22:33:50,1153,14,,,,4496.25,0
4435060,22:35:00,22:35:00,9869,15,,,,4797.43,
4435060,22:36:26,22:36:26,1154,16,,,,5183.48,0
4435060,22:37:24,22:37:24,1155,17,,,,5449.07,0
4435060,22:37:59,22:37:59,1156,18,,,,5578.48,0
4435060,22:38:34,22:38:34,1157,19,,,,5727.65,0
4435060,22:39:37,22:39:37,1159,20,,,,5991.04,0
4435060,22:40:35,22:40:35,1160,21,,,,6278.97,0
4435060,22:43:32,22:43:32,1162,22,,,,6905.64,0
4435060,22:44:53,22:44:53,10382,23,,,,7190.09,0
4435060,22:46:00,22:46:00,10383,24,,,,7482.64,
4435060,22:46:55,22:46:55,1167,25,,,,7826.75,0
4435060,22:47:38,22:47:38,10385,26,,,,8096.21,0
4435060,22:48:36,22:48:36,1170,27,,,,8414.11,0
4435060,22:49:02,22:49:02,1171,28,,,,8565.89,0
4435060,22:50:00,22:50:00,1173,29,,,,8848.48,
4435060,22:50:32,22:50:32,1174,30,,,,9091.29,0
4435060,22:51:00,22:51:00,8361,31,,,,9285.9,0
4435060,22:51:46,22:51:46,1176,32,,,,9594.02,0
4435060,22:52:08,22:52:08,1177,33,,,,9775.75,0
4435060,22:52:57,22:52:57,1178,34,,,,10140.01,0
4435060,22:53:30,22:53:30,7259,35,,,,10435.41,0
4435060,22:54:11,22:54:11,1180,36,,,,10688.94,0
4435060,22:55:00,22:55:00,7260,37,,,,11088.61,0
4435060,22:56:00,22:56:00,1182,38,,,,11533.14,
4435060,22:56:28,22:56:28,1183,39,,,,11845.98,0
4435060,22:56:54,22:56:54,1184,40,,,,12055.05,0
4435060,22:57:30,22:57:30,1185,41,,,,12334.3,0
4435060,22:58:03,22:58:03,1186,42,,,,12611.21,0
4435060,22:58:21,22:58:21,1187,43,,,,12799.48,0
4435060,22:58:47,22:58:47,1188,44,,,,13031.37,0
4435060,22:59:00,22:59:00,1189,45,,,,13161.2,
4435060,22:59:56,22:59:56,1190,46,,,,13480.12,0
4435060,23:00:56,23:00:56,1191,47,,,,13840.9,0
4435060,23:01:19,23:01:19,1192,48,,,,13972.58,0
4435060,23:01:53,23:01:53,1193,49,,,,14176.58,0
4435060,23:02:44,23:02:44,1194,50,,,,14465.36,0
4435060,23:03:13,23:03:13,1195,51,,,,14579.86,0
4435060,23:04:07,23:04:07,1196,52,,,,14791.12,0
4435060,23:04:52,23:04:52,1197,53,,,,14969.49,0
4435060,23:06:01,23:06:01,1198,54,,,,15254.24,0
4435060,23:07:55,23:07:55,6894,55,,,,15725.35,0
4435060,23:08:46,23:08:46,1346,56,,,,15944.78,0
4435060,23:11:00,23:11:00,9922,57,,1,,16563.28,
4435080,22:19:00,22:19:00,9946,1,,,1,0,
4435080,22:20:21,22:20:21,10173,2,,,,530.73,0
4435080,22:20:54,22:20:54,2571,3,,,,708.77,0
4435080,22:21:55,22:21:55,2572,4,,,,1009.22,0
4435080,22:23:17,22:23:17,10028,5,,,,1448.81,0
4435080,22:26:00,22:26:00,9871,6,,,,2476.77,
4435080,22:26:28,22:26:28,2577,7,,,,2583.43,0
4435080,22:28:25,22:28:25,2578,8,,,,3024.84,0
4435080,22:29:20,22:29:20,2579,9,,,,3287.1,0
4435080,22:30:00,22:30:00,9928,10,,,,3439.27,
4435080,22:30:52,22:30:52,9912,11,,,,3680.82,0
4435080,22:32:00,22:32:00,9822,12,,,,3975.26,
4435080,22:32:36,22:32:36,8431,13,,,,4156.49,0
4435080,22:33:50,22:33:50,1153,14,,,,4496.25,0
4435080,22:35:00,22:35:00,9869,15,,,,4797.43,
4435080,22:36:26,22:36:26,1154,16,,,,5183.48,0
4435080,22:37:24,22:37:24,1155,17,,,,5449.07,0
4435080,22:37:59,22:37:59,1156,18,,,,5578.48,0
4435080,22:38:34,22:38:34,1157,19,,,,5727.65,0
4435080,22:39:37,22:39:37,1159,20,,,,5991.04,0
4435080,22:40:35,22:40:35,1160,21,,,,6278.97,0
4435080,22:43:32,22:43:32,1162,22,,,,6905.64,0
4435080,22:44:53,22:44:53,10382,23,,,,7190.09,0
4435080,22:46:00,22:46:00,10383,24,,,,7482.64,
4435080,22:46:55,22:46:55,1167,25,,,,7826.75,0
4435080,22:47:38,22:47:38,10385,26,,,,8096.21,0
4435080,22:48:36,22:48:36,1170,27,,,,8414.11,0
4435080,22:49:02,22:49:02,1171,28,,,,8565.89,0
4435080,22:50:00,22:50:00,1173,29,,,,8848.48,
4435080,22:50:32,22:50:32,1174,30,,,,9091.29,0
4435080,22:51:00,22:51:00,8361,31,,,,9285.9,0
4435080,22:51:46,22:51:46,1176,32,,,,9594.02,0
4435080,22:52:08,22:52:08,1177,33,,,,9775.75,0
4435080,22:52:57,22:52:57,1178,34,,,,10140.01,0
4435080,22:53:30,22:53:30,7259,35,,,,10435.41,0
4435080,22:54:11,22:54:11,1180,36,,,,10688.94,0
4435080,22:55:00,22:55:00,7260,37,,,,11088.61,0
4435080,22:56:00,22:56:00,1182,38,,,,11533.14,
4435080,22:56:28,22:56:28,1183,39,,,,11845.98,0
4435080,22:56:54,22:56:54,1184,40,,,,12055.05,0
4435080,22:57:30,22:57:30,1185,41,,,,12334.3,0
4435080,22:58:03,22:58:03,1186,42,,,,12611.21,0
4435080,22:58:21,22:58:21,1187,43,,,,12799.48,0
4435080,22:58:47,22:58:47,1188,44,,,,13031.37,0
4435080,22:59:00,22:59:00,1189,45,,,,13161.2,
4435080,22:59:56,22:59:56,1190,46,,,,13480.12,0
4435080,23:00:56,23:00:56,1191,47,,,,13840.9,0
4435080,23:01:19,23:01:19,1192,48,,,,13972.58,0
4435080,23:01:53,23:01:53,1193,49,,,,14176.58,0
4435080,23:02:44,23:02:44,1194,50,,,,14465.36,0
4435080,23:03:13,23:03:13,1195,51,,,,14579.86,0
4435080,23:04:07,23:04:07,1196,52,,,,14791.12,0
4435080,23:04:52,23:04:52,1197,53,,,,14969.49,0
4435080,23:06:01,23:06:01,1198,54,,,,15254.24,0
4435080,23:07:55,23:07:55,6894,55,,,,15725.35,0
4435080,23:08:46,23:08:46,1346,56,,,,15944.78,0
4435080,23:11:00,23:11:00,9922,57,,1,,16563.28,
4435090,22:19:00,22:19:00,9946,1,,,1,0,
4435090,22:20:21,22:20:21,10173,2,,,,530.73,0
4435090,22:20:54,22:20:54,2571,3,,,,708.77,0
4435090,22:21:55,22:21:55,2572,4,,,,1009.22,0
4435090,22:23:17,22:23:17,10028,5,,,,1448.81,0
4435090,22:26:00,22:26:00,9871,6,,,,2476.77,
4435090,22:26:28,22:26:28,2577,7,,,,2583.43,0
4435090,22:28:25,22:28:25,2578,8,,,,3024.84,0
4435090,22:29:20,22:29:20,2579,9,,,,3287.1,0
4435090,22:30:00,22:30:00,9928,10,,,,3439.27,
4435090,22:30:52,22:30:52,9912,11,,,,3680.82,0
4435090,22:32:00,22:32:00,9822,12,,,,3975.26,
4435090,22:32:36,22:32:36,8431,13,,,,4156.49,0
4435090,22:33:50,22:33:50,1153,14,,,,4496.25,0
4435090,22:35:00,22:35:00,9869,15,,,,4797.43,
4435090,22:36:26,22:36:26,1154,16,,,,5183.48,0
4435090,22:37:24,22:37:24,1155,17,,,,5449.07,0
4435090,22:37:59,22:37:59,1156,18,,,,5578.48,0
4435090,22:38:34,22:38:34,1157,19,,,,5727.65,0
4435090,22:39:37,22:39:37,1159,20,,,,5991.04,0
4435090,22:40:35,22:40:35,1160,21,,,,6278.97,0
4435090,22:43:32,22:43:32,1162,22,,,,6905.64,0
4435090,22:44:53,22:44:53,10382,23,,,,7190.09,0
4435090,22:46:00,22:46:00,10383,24,,,,7482.64,
4435090,22:46:55,22:46:55,1167,25,,,,7826.75,0
4435090,22:47:38,22:47:38,10385,26,,,,8096.21,0
4435090,22:48:36,22:48:36,1170,27,,,,8414.11,0
4435090,22:49:02,22:49:02,1171,28,,,,8565.89,0
4435090,22:50:00,22:50:00,1173,29,,,,8848.48,
4435090,22:50:32,22:50:32,1174,30,,,,9091.29,0
4435090,22:51:00,22:51:00,8361,31,,,,9285.9,0
4435090,22:51:46,22:51:46,1176,32,,,,9594.02,0
4435090,22:52:08,22:52:08,1177,33,,,,9775.75,0
4435090,22:52:57,22:52:57,1178,34,,,,10140.01,0
4435090,22:53:30,22:53:30,7259,35,,,,10435.41,0
4435090,22:54:11,22:54:11,1180,36,,,,10688.94,0
4435090,22:55:00,22:55:00,7260,37,,,,11088.61,0
4435090,22:56:00,22:56:00,1182,38,,,,11533.14,
4435090,22:56:28,22:56:28,1183,39,,,,11845.98,0
4435090,22:56:54,22:56:54,1184,40,,,,12055.05,0
4435090,22:57:30,22:57:30,1185,41,,,,12334.3,0
4435090,22:58:03,22:58:03,1186,42,,,,12611.21,0
4435090,22:58:21,22:58:21,1187,43,,,,12799.48,0
4435090,22:58:47,22:58:47,1188,44,,,,13031.37,0
4435090,22:59:00,22:59:00,1189,45,,,,13161.2,
4435090,22:59:56,22:59:56,1190,46,,,,13480.12,0
4435090,23:00:56,23:00:56,1191,47,,,,13840.9,0
4435090,23:01:19,23:01:19,1192,48,,,,13972.58,0
4435090,23:01:53,23:01:53,1193,49,,,,14176.58,0
4435090,23:02:44,23:02:44,1194,50,,,,14465.36,0
4435090,23:03:13,23:03:13,1195,51,,,,14579.86,0
4435090,23:04:07,23:04:07,1196,52,,,,14791.12,0
4435090,23:04:52,23:04:52,1197,53,,,,14969.49,0
4435090,23:06:01,23:06:01,1198,54,,,,15254.24,0
4435090,23:07:55,23:07:55,6894,55,,,,15725.35,0
4435090,23:08:46,23:08:46,1346,56,,,,15944.78,0
4435090,23:11:00,23:11:00,9922,57,,1,,16563.28,
4435120,22:19:00,22:19:00,9946,1,,,1,0,
4435120,22:20:21,22:20:21,10173,2,,,,530.73,0
4435120,22:20:54,22:20:54,2571,3,,,,708.77,0
4435120,22:21:55,22:21:55,2572,4,,,,1009.22,0
4435120,22:23:17,22:23:17,10028,5,,,,1448.81,0
4435120,22:26:00,22:26:00,9871,6,,,,2476.77,
4435120,22:26:28,22:26:28,2577,7,,,,2583.43,0
4435120,22:28:25,22:28:25,2578,8,,,,3024.84,0
4435120,22:29:20,22:29:20,2579,9,,,,3287.1,0
4435120,22:30:00,22:30:00,9928,10,,,,3439.27,
4435120,22:30:52,22:30:52,9912,11,,,,3680.82,0
4435120,22:32:00,22:32:00,9822,12,,,,3975.26,
4435120,22:32:36,22:32:36,8431,13,,,,4156.49,0
4435120,22:33:50,22:33:50,1153,14,,,,4496.25,0
4435120,22:35:00,22:35:00,9869,15,,,,4797.43,
4435120,22:36:26,22:36:26,1154,16,,,,5183.48,0
4435120,22:37:24,22:37:24,1155,17,,,,5449.07,0
4435120,22:37:59,22:37:59,1156,18,,,,5578.48,0
4435120,22:38:34,22:38:34,1157,19,,,,5727.65,0
4435120,22:39:37,22:39:37,1159,20,,,,5991.04,0
4435120,22:40:35,22:40:35,1160,21,,,,6278.97,0
4435120,22:43:32,22:43:32,1162,22,,,,6905.64,0
4435120,22:44:53,22:44:53,10382,23,,,,7190.09,0
4435120,22:46:00,22:46:00,10383,24,,,,7482.64,
4435120,22:46:55,22:46:55,1167,25,,,,7826.75,0
4435120,22:47:38,22:47:38,10385,26,,,,8096.21,0
4435120,22:48:36,22:48:36,1170,27,,,,8414.11,0
4435120,22:49:02,22:49:02,1171,28,,,,8565.89,0
4435120,22:50:00,22:50:00,1173,29,,,,8848.48,
4435120,22:50:32,22:50:32,1174,30,,,,9091.29,0
4435120,22:51:00,22:51:00,8361,31,,,,9285.9,0
4435120,22:51:46,22:51:46,1176,32,,,,9594.02,0
4435120,22:52:08,22:52:08,1177,33,,,,9775.75,0
4435120,22:52:57,22:52:57,1178,34,,,,10140.01,0
4435120,22:53:30,22:53:30,7259,35,,,,10435.41,0
4435120,22:54:11,22:54:11,1180,36,,,,10688.94,0
4435120,22:55:00,22:55:00,7260,37,,,,11088.61,0
4435120,22:56:00,22:56:00,1182,38,,,,11533.14,
4435120,22:56:28,22:56:28,1183,39,,,,11845.98,0
4435120,22:56:54,22:56:54,1184,40,,,,12055.05,0
4435120,22:57:30,22:57:30,1185,41,,,,12334.3,0
4435120,22:58:03,22:58:03,1186,42,,,,12611.21,0
4435120,22:58:21,22:58:21,1187,43,,,,12799.48,0
4435120,22:58:47,22:58:47,1188,44,,,,13031.37,0
4435120,22:59:00,22:59:00,1189,45,,,,13161.2,
4435120,22:59:56,22:59:56,1190,46,,,,13480.12,0
4435120,23:00:56,23:00:56,1191,47,,,,13840.9,0
4435120,23:01:19,23:01:19,1192,48,,,,13972.58,0
4435120,23:01:53,23:01:53,1193,49,,,,14176.58,0
4435120,23:02:44,23:02:44,1194,50,,,,14465.36,0
4435120,23:03:13,23:03:13,1195,51,,,,14579.86,0
4435120,23:04:07,23:04:07,1196,52,,,,14791.12,0
4435120,23:04:52,23:04:52,1197,53,,,,14969.49,0
4435120,23:06:01,23:06:01,1198,54,,,,15254.24,0
4435120,23:07:55,23:07:55,6894,55,,,,15725.35,0
4435120,23:08:46,23:08:46,1346,56,,,,15944.78,0
4435120,23:11:00,23:11:00,9922,57,,1,,16563.28,
4435130,22:19:00,22:19:00,9946,1,,,1,0,
4435130,22:20:21,22:20:21,10173,2,,,,530.73,0
4435130,22:20:54,22:20:54,2571,3,,,,708.77,0
4435130,22:21:55,22:21:55,2572,4,,,,1009.22,0
4435130,22:23:17,22:23:17,10028,5,,,,1448.81,0
4435130,22:26:00,22:26:00,9871,6,,,,2476.77,
4435130,22:26:28,22:26:28,2577,7,,,,2583.43,0
4435130,22:28:25,22:28:25,2578,8,,,,3024.84,0
4435130,22:29:20,22:29:20,2579,9,,,,3287.1,0
4435130,22:30:00,22:30:00,9928,10,,,,3439.27,
4435130,22:30:52,22:30:52,9912,11,,,,3680.82,0
4435130,22:32:00,22:32:00,9822,12,,,,3975.26,
4435130,22:32:36,22:32:36,8431,13,,,,4156.49,0
4435130,22:33:50,22:33:50,1153,14,,,,4496.25,0
4435130,22:35:00,22:35:00,9869,15,,,,4797.43,
4435130,22:36:26,22:36:26,1154,16,,,,5183.48,0
4435130,22:37:24,22:37:24,1155,17,,,,5449.07,0
4435130,22:37:59,22:37:59,1156,18,,,,5578.48,0
4435130,22:38:34,22:38:34,1157,19,,,,5727.65,0
4435130,22:39:37,22:39:37,1159,20,,,,5991.04,0
4435130,22:40:35,22:40:35,1160,21,,,,6278.97,0
4435130,22:43:32,22:43:32,1162,22,,,,6905.64,0
4435130,22:44:53,22:44:53,10382,23,,,,7190.09,0
4435130,22:46:00,22:46:00,10383,24,,,,7482.64,
4435130,22:46:55,22:46:55,1167,25,,,,7826.75,0
4435130,22:47:38,22:47:38,10385,26,,,,8096.21,0
4435130,22:48:36,22:48:36,1170,27,,,,8414.11,0
4435130,22:49:02,22:49:02,1171,28,,,,8565.89,0
4435130,22:50:00,22:50:00,1173,29,,,,8848.48,
4435130,22:50:32,22:50:32,1174,30,,,,9091.29,0
4435130,22:51:00,22:51:00,8361,31,,,,9285.9,0
4435130,22:51:46,22:51:46,1176,32,,,,9594.02,0
4435130,22:52:08,22:52:08,1177,33,,,,9775.75,0
4435130,22:52:57,22:52:57,1178,34,,,,10140.01,0
4435130,22:53:30,22:53:30,7259,35,,,,10435.41,0
4435130,22:54:11,22:54:11,1180,36,,,,10688.94,0
4435130,22:55:00,22:55:00,7260,37,,,,11088.61,0
4435130,22:56:00,22:56:00,1182,38,,,,11533.14,
4435130,22:56:28,22:56:28,1183,39,,,,11845.98,0
4435130,22:56:54,22:56:54,1184,40,,,,12055.05,0
4435130,22:57:30,22:57:30,1185,41,,,,12334.3,0
4435130,22:58:03,22:58:03,1186,42,,,,12611.21,0
4435130,22:58:21,22:58:21,1187,43,,,,12799.48,0
4435130,22:58:47,22:58:47,1188,44,,,,13031.37,0
4435130,22:59:00,22:59:00,1189,45,,,,13161.2,
4435130,22:59:56,22:59:56,1190,46,,,,13480.12,0
4435130,23:00:56,23:00:56,1191,47,,,,13840.9,0
4435130,23:01:19,23:01:19,1192,48,,,,13972.58,0
4435130,23:01:53,23:01:53,1193,49,,,,14176.58,0
4435130,23:02:44,23:02:44,1194,50,,,,14465.36,0
4435130,23:03:13,23:03:13,1195,51,,,,14579.86,0
4435130,23:04:07,23:04:07,1196,52,,,,14791.12,0
4435130,23:04:52,23:04:52,1197,53,,,,14969.49,0
4435130,23:06:01,23:06:01,1198,54,,,,15254.24,0
4435130,23:07:55,23:07:55,6894,55,,,,15725.35,0
4435130,23:08:46,23:08:46,1346,56,,,,15944.78,0
4435130,23:11:00,23:11:00,9922,57,,1,,16563.28,
4513160,09:14:00,09:14:00,9946,1,,,1,0,
4513160,09:14:56,09:14:56,10173,2,,,,518.45,0
4513160,09:15:18,09:15:18,2571,3,,,,713.25,0
4513160,09:15:56,09:15:56,2572,4,,,,1013.94,0
4513160,09:16:50,09:16:50,10028,5,,,,1468.64,0
4513160,09:17:50,09:17:50,9808,6,,,,1945.3,0
4513160,09:18:23,09:18:23,9690,7,,,,2227.94,0
4513160,09:19:00,09:19:00,9871,8,,,,2512.25,
4513160,09:19:28,09:19:28,2577,9,,,,2627.07,0
4513160,09:20:51,09:20:51,2578,10,,,,3062.48,0
4513160,09:21:31,09:21:31,2579,11,,,,3324.74,0
4513160,09:22:00,09:22:00,9928,12,,,,3476.91,
4513160,09:23:16,09:23:16,9912,13,,,,3726.15,0
4513160,09:25:00,09:25:00,9822,14,,,,4020.59,
4513160,09:25:48,09:25:48,8431,15,,,,4201.82,0
4513160,09:27:25,09:27:25,1153,16,,,,4541.58,0
4513160,09:29:00,09:29:00,9869,17,,,,4842.77,
4513160,09:30:18,09:30:18,1154,18,,,,5228.82,0
4513160,09:31:11,09:31:11,1155,19,,,,5494.41,0
4513160,09:31:43,09:31:43,1156,20,,,,5623.82,0
4513160,09:32:14,09:32:14,1157,21,,,,5772.99,0
4513160,09:33:12,09:33:12,1159,22,,,,6036.38,0
4513160,09:34:05,09:34:05,1160,23,,,,6324.31,0
4513160,09:36:45,09:36:45,1162,24,,,,6950.98,0
4513160,09:37:59,09:37:59,10382,25,,,,7235.43,0
4513160,09:39:00,09:39:00,10383,26,,,,7527.98,
4513160,09:39:56,09:39:56,1167,27,,,,7872.09,0
4513160,09:40:40,09:40:40,10385,28,,,,8141.55,0
4513160,09:41:39,09:41:39,1170,29,,,,8459.45,0
4513160,09:42:05,09:42:05,1171,30,,,,8611.23,0
4513160,09:43:00,09:43:00,1173,31,,,,8894.47,
4513160,09:43:31,09:43:31,1174,32,,,,9137.27,0
4513160,09:44:00,09:44:00,8361,33,,,,9331.91,0
4513160,09:44:46,09:44:46,1176,34,,,,9639.95,0
4513160,09:45:09,09:45:09,1177,35,,,,9821.35,0
4513160,09:45:58,09:45:58,1178,36,,,,10185.61,0
4513160,09:46:31,09:46:31,7259,37,,,,10481.01,0
4513160,09:47:12,09:47:12,1180,38,,,,10734.54,0
4513160,09:48:01,09:48:01,7260,39,,,,11134.21,0
4513160,09:49:00,09:49:00,1182,40,,,,11578.74,
4513160,09:49:27,09:49:27,1183,41,,,,11891.58,0
4513160,09:49:52,09:49:52,1184,42,,,,12100.65,0
4513160,09:50:26,09:50:26,1185,43,,,,12379.9,0
4513160,09:50:58,09:50:58,1186,44,,,,12656.81,0
4513160,09:51:16,09:51:16,1187,45,,,,12845.08,0
4513160,09:51:41,09:51:41,1188,46,,,,13076.97,0
4513160,09:52:00,09:52:00,1189,47,,,,13211.51,
4513160,09:53:07,09:53:07,1190,48,,,,13531.39,0
4513160,09:54:24,09:54:24,1191,49,,,,13877.62,0
4513160,09:54:49,09:54:49,1192,50,,,,14010.7,0
4513160,09:55:42,09:55:42,1193,51,,,,14218.08,0
4513160,09:56:42,09:56:42,1194,52,,,,14508.64,0
4513160,09:57:09,09:57:09,1195,53,,,,14631.54,0
4513160,09:57:50,09:57:50,1196,54,,,,14842.8,0
4513160,09:58:24,09:58:24,1197,55,,,,15021.14,0
4513160,09:59:15,09:59:15,1198,56,,,,15305.89,0
4513160,10:00:37,10:00:37,6894,57,,,,15777.03,0
4513160,10:01:16,10:01:16,1346,58,,,,15996.46,0
4513160,10:03:00,10:03:00,9922,59,,1,,16615.19,
4554010,12:21:00,12:21:00,9822,1,,,1,0,
4554010,12:21:44,12:21:44,8431,2,,,,181.2,0
4554010,12:23:22,12:23:22,1153,3,,,,516.53,0
4554010,12:25:00,12:25:00,9869,4,,,,822.36,
4554010,12:26:46,12:26:46,1154,5,,,,1208.26,0
4554010,12:27:50,12:27:50,1155,6,,,,1473.86,0
4554010,12:28:21,12:28:21,1156,7,,,,1586.43,0
4554010,12:28:53,12:28:53,1157,8,,,,1736.03,0
4554010,12:30:08,12:30:08,1159,9,,,,1985.02,0
4554010,12:31:11,12:31:11,1160,10,,,,2273.5,0
4554010,12:34:05,12:34:05,1162,11,,,,2900.94,0
4554010,12:35:32,12:35:32,10382,12,,,,3165.69,0
4554010,12:37:00,12:37:00,10383,13,,,,3457.49,
4554010,12:37:56,12:37:56,1167,14,,,,3802.23,0
4554010,12:38:39,12:38:39,10385,15,,,,4071.7,0
4554010,12:39:37,12:39:37,1170,16,,,,4389.6,0
4554010,12:40:03,12:40:03,1171,17,,,,4541.38,0
4554010,12:41:00,12:41:00,1173,18,,,,4823.96,
4554010,12:41:35,12:41:35,1174,19,,,,5067.26,0
4554010,12:42:02,12:42:02,8361,20,,,,5261.5,0
4554010,12:42:48,12:42:48,1176,21,,,,5569.62,0
4554010,12:43:09,12:43:09,1177,22,,,,5751.35,0
4554010,12:43:57,12:43:57,1178,23,,,,6115.61,0
4554010,12:44:31,12:44:31,7259,24,,,,6410.95,0
4554010,12:45:13,12:45:13,1180,25,,,,6664.28,0
4554010,12:46:01,12:46:01,7260,26,,,,7063.95,0
4554010,12:47:00,12:47:00,1182,27,,,,7508.48,
4554010,12:47:28,12:47:28,1183,28,,,,7821.32,0
4554010,12:47:53,12:47:53,1184,29,,,,8030.34,0
4554010,12:48:30,12:48:30,1185,30,,,,8309.59,0
4554010,12:49:02,12:49:02,1186,31,,,,8586.5,0
4554010,12:49:21,12:49:21,1187,32,,,,8774.77,0
4554010,12:49:47,12:49:47,1188,33,,,,9006.66,0
4554010,12:50:00,12:50:00,1189,34,,,,9136.49,
4554010,12:50:56,12:50:56,1190,35,,,,9455.41,0
4554010,12:51:56,12:51:56,1191,36,,,,9816.19,0
4554010,12:52:19,12:52:19,1192,37,,,,9947.87,0
4554010,12:52:53,12:52:53,1193,38,,,,10151.87,0
4554010,12:53:44,12:53:44,1194,39,,,,10440.65,0
4554010,12:54:13,12:54:13,1195,40,,,,10555.15,0
4554010,12:55:07,12:55:07,1196,41,,,,10765.73,0
4554010,12:55:44,12:55:44,1197,42,,,,10944.68,0
4554010,12:56:52,12:56:52,1198,43,,,,11229.71,0
4554010,12:58:57,12:58:57,6894,44,,,,11701.15,0
4554010,12:59:46,12:59:46,1346,45,,,,11920.58,0
4554010,13:02:00,13:02:00,9922,46,,1,,12539.19,
4554110,12:21:00,12:21:00,9822,1,,,1,0,
4554110,12:21:44,12:21:44,8431,2,,,,181.2,0
4554110,12:23:22,12:23:22,1153,3,,,,516.53,0
4554110,12:25:00,12:25:00,9869,4,,,,822.36,
4554110,12:26:46,12:26:46,1154,5,,,,1208.26,0
4554110,12:27:50,12:27:50,1155,6,,,,1473.86,0
4554110,12:28:21,12:28:21,1156,7,,,,1586.43,0
4554110,12:28:53,12:28:53,1157,8,,,,1736.03,0
4554110,12:30:08,12:30:08,1159,9,,,,1985.02,0
4554110,12:31:11,12:31:11,1160,10,,,,2273.5,0
4554110,12:34:05,12:34:05,1162,11,,,,2900.94,0
4554110,12:35:32,12:35:32,10382,12,,,,3165.69,0
4554110,12:37:00,12:37:00,10383,13,,,,3457.49,
4554110,12:37:56,12:37:56,1167,14,,,,3802.23,0
4554110,12:38:39,12:38:39,10385,15,,,,4071.7,0
4554110,12:39:37,12:39:37,1170,16,,,,4389.6,0
4554110,12:40:03,12:40:03,1171,17,,,,4541.38,0
4554110,12:41:00,12:41:00,1173,18,,,,4823.96,
4554110,12:41:35,12:41:35,1174,19,,,,5067.26,0
4554110,12:42:02,12:42:02,8361,20,,,,5261.5,0
4554110,12:42:48,12:42:48,1176,21,,,,5569.62,0
4554110,12:43:09,12:43:09,1177,22,,,,5751.35,0
4554110,12:43:57,12:43:57,1178,23,,,,6115.61,0
4554110,12:44:31,12:44:31,7259,24,,,,6410.95,0
4554110,12:45:13,12:45:13,1180,25,,,,6664.28,0
4554110,12:46:01,12:46:01,7260,26,,,,7063.95,0
4554110,12:47:00,12:47:00,1182,27,,,,7508.48,
4554110,12:47:28,12:47:28,1183,28,,,,7821.32,0
4554110,12:47:53,12:47:53,1184,29,,,,8030.34,0
4554110,12:48:30,12:48:30,1185,30,,,,8309.59,0
4554110,12:49:02,12:49:02,1186,31,,,,8586.5,0
4554110,12:49:21,12:49:21,1187,32,,,,8774.77,0
4554110,12:49:47,12:49:47,1188,33,,,,9006.66,0
4554110,12:50:00,12:50:00,1189,34,,,,9136.49,
4554110,12:50:56,12:50:56,1190,35,,,,9455.41,0
4554110,12:51:56,12:51:56,1191,36,,,,9816.19,0
4554110,12:52:19,12:52:19,1192,37,,,,9947.87,0
4554110,12:52:53,12:52:53,1193,38,,,,10151.87,0
4554110,12:53:44,12:53:44,1194,39,,,,10440.65,0
4554110,12:54:13,12:54:13,1195,40,,,,10555.15,0
4554110,12:55:07,12:55:07,1196,41,,,,10765.73,0
4554110,12:55:44,12:55:44,1197,42,,,,10944.68,0
4554110,12:56:52,12:56:52,1198,43,,,,11229.71,0
4554110,12:58:57,12:58:57,6894,44,,,,11701.15,0
4554110,12:59:46,12:59:46,1346,45,,,,11920.58,0
4554110,13:02:00,13:02:00,9922,46,,1,,12539.19,
4554150,12:21:00,12:21:00,9822,1,,,1,0,
4554150,12:21:44,12:21:44,8431,2,,,,181.2,0
4554150,12:23:22,12:23:22,1153,3,,,,516.53,0
4554150,12:25:00,12:25:00,9869,4,,,,822.36,
4554150,12:26:46,12:26:46,1154,5,,,,1208.26,0
4554150,12:27:50,12:27:50,1155,6,,,,1473.86,0
4554150,12:28:21,12:28:21,1156,7,,,,1586.43,0
4554150,12:28:53,12:28:53,1157,8,,,,1736.03,0
4554150,12:30:08,12:30:08,1159,9,,,,1985.02,0
4554150,12:31:11,12:31:11,1160,10,,,,2273.5,0
4554150,12:34:05,12:34:05,1162,11,,,,2900.94,0
4554150,12:35:32,12:35:32,10382,12,,,,3165.69,0
4554150,12:37:00,12:37:00,10383,13,,,,3457.49,
4554150,12:37:56,12:37:56,1167,14,,,,3802.23,0
4554150,12:38:39,12:38:39,10385,15,,,,4071.7,0
4554150,12:39:37,12:39:37,1170,16,,,,4389.6,0
4554150,12:40:03,12:40:03,1171,17,,,,4541.38,0
4554150,12:41:00,12:41:00,1173,18,,,,4823.96,
4554150,12:41:35,12:41:35,1174,19,,,,5067.26,0
4554150,12:42:02,12:42:02,8361,20,,,,5261.5,0
4554150,12:42:48,12:42:48,1176,21,,,,5569.62,0
4554150,12:43:09,12:43:09,1177,22,,,,5751.35,0
4554150,12:43:57,12:43:57,1178,23,,,,6115.61,0
4554150,12:44:31,12:44:31,7259,24,,,,6410.95,0
4554150,12:45:13,12:45:13,1180,25,,,,6664.28,0
4554150,12:46:01,12:46:01,7260,26,,,,7063.95,0
4554150,12:47:00,12:47:00,1182,27,,,,7508.48,
4554150,12:47:28,12:47:28,1183,28,,,,7821.32,0
4554150,12:47:53,12:47:53,1184,29,,,,8030.34,0
4554150,12:48:30,12:48:30,1185,30,,,,8309.59,0
4554150,12:49:02,12:49:02,1186,31,,,,8586.5,0
4554150,12:49:21,12:49:21,1187,32,,,,8774.77,0
4554150,12:49:47,12:49:47,1188,33,,,,9006.66,0
4554150,12:50:00,12:50:00,1189,34,,,,9136.49,
4554150,12:50:56,12:50:56,1190,35,,,,9455.41,0
4554150,12:51:56,12:51:56,1191,36,,,,9816.19,0
4554150,12:52:19,12:52:19,1192,37,,,,9947.87,0
4554150,12:52:53,12:52:53,1193,38,,,,10151.87,0
4554150,12:53:44,12:53:44,1194,39,,,,10440.65,0
4554150,12:54:13,12:54:13,1195,40,,,,10555.15,0
4554150,12:55:07,12:55:07,1196,41,,,,10765.73,0
4554150,12:55:44,12:55:44,1197,42,,,,10944.68,0
4554150,12:56:52,12:56:52,1198,43,,,,11229.71,0
4554150,12:58:57,12:58:57,6894,44,,,,11701.15,0
4554150,12:59:46,12:59:46,1346,45,,,,11920.58,0
4554150,13:02:00,13:02:00,9922,46,,1,,12539.19,
4736070,09:44:00,09:44:00,9946,1,,,1,0,
4736070,09:44:56,09:44:56,10173,2,,,,518.45,0
4736070,09:45:18,09:45:18,2571,3,,,,713.25,0
4736070,09:45:56,09:45:56,2572,4,,,,1013.94,0
4736070,09:46:50,09:46:50,10028,5,,,,1468.64,0
4736070,09:47:50,09:47:50,9808,6,,,,1945.3,0
4736070,09:48:23,09:48:23,9690,7,,,,2227.94,0
4736070,09:49:00,09:49:00,9871,8,,,,2512.25,
4736070,09:49:28,09:49:28,2577,9,,,,2627.07,0
4736070,09:50:51,09:50:51,2578,10,,,,3062.48,0
4736070,09:51:31,09:51:31,2579,11,,,,3324.74,0
4736070,09:52:00,09:52:00,9928,12,,,,3476.91,
4736070,09:53:16,09:53:16,9912,13,,,,3726.15,0
4736070,09:55:00,09:55:00,9822,14,,,,4020.59,
4736070,09:55:48,09:55:48,8431,15,,,,4201.82,0
4736070,09:57:25,09:57:25,1153,16,,,,4541.58,0
4736070,09:59:00,09:59:00,9869,17,,,,4842.77,
4736070,10:00:18,10:00:18,1154,18,,,,5228.82,0
4736070,10:01:11,10:01:11,1155,19,,,,5494.41,0
4736070,10:01:43,10:01:43,1156,20,,,,5623.82,0
4736070,10:02:14,10:02:14,1157,21,,,,5772.99,0
4736070,10:03:12,10:03:12,1159,22,,,,6036.38,0
4736070,10:04:05,10:04:05,1160,23,,,,6324.31,0
4736070,10:06:45,10:06:45,1162,24,,,,6950.98,0
4736070,10:07:59,10:07:59,10382,25,,,,7235.43,0
4736070,10:09:00,10:09:00,10383,26,,,,7527.98,
4736070,10:09:56,10:09:56,1167,27,,,,7872.09,0
4736070,10:10:40,10:10:40,10385,28,,,,8141.55,0
4736070,10:11:39,10:11:39,1170,29,,,,8459.45,0
4736070,10:12:05,10:12:05,1171,30,,,,8611.23,0
4736070,10:13:00,10:13:00,1173,31,,,,8894.47,
4736070,10:13:31,10:13:31,1174,32,,,,9137.27,0
4736070,10:14:00,10:14:00,8361,33,,,,9331.91,0
4736070,10:14:46,10:14:46,1176,34,,,,9639.95,0
4736070,10:15:09,10:15:09,1177,35,,,,9821.35,0
4736070,10:15:58,10:15:58,1178,36,,,,10185.61,0
4736070,10:16:31,10:16:31,7259,37,,,,10481.01,0
4736070,10:17:12,10:17:12,1180,38,,,,10734.54,0
4736070,10:18:01,10:18:01,7260,39,,,,11134.21,0
4736070,10:19:00,10:19:00,1182,40,,,,11578.74,
4736070,10:19:27,10:19:27,1183,41,,,,11891.58,0
4736070,10:19:52,10:19:52,1184,42,,,,12100.65,0
4736070,10:20:26,10:20:26,1185,43,,,,12379.9,0
4736070,10:20:58,10:20:58,1186,44,,,,12656.81,0
4736070,10:21:16,10:21:16,1187,45,,,,12845.08,0
4736070,10:21:41,10:21:41,1188,46,,,,13076.97,0
4736070,10:22:00,10:22:00,1189,47,,,,13211.51,
4736070,10:23:07,10:23:07,1190,48,,,,13531.39,0
4736070,10:24:24,10:24:24,1191,49,,,,13877.62,0
4736070,10:24:49,10:24:49,1192,50,,,,14010.7,0
4736070,10:25:42,10:25:42,1193,51,,,,14218.08,0
4736070,10:26:42,10:26:42,1194,52,,,,14508.64,0
4736070,10:27:09,10:27:09,1195,53,,,,14631.54,0
4736070,10:27:50,10:27:50,1196,54,,,,14842.8,0
4736070,10:28:24,10:28:24,1197,55,,,,15021.14,0
4736070,10:29:15,10:29:15,1198,56,,,,15305.89,0
4736070,10:30:37,10:30:37,6894,57,,,,15777.03,0
4736070,10:31:16,10:31:16,1346,58,,,,15996.46,0
4736070,10:33:00,10:33:00,9922,59,,1,,16615.19,
4736100,09:44:00,09:44:00,9946,1,,,1,0,
4736100,09:44:56,09:44:56,10173,2,,,,518.45,0
4736100,09:45:18,09:45:18,2571,3,,,,713.25,0
4736100,09:45:56,09:45:56,2572,4,,,,1013.94,0
4736100,09:46:50,09:46:50,10028,5,,,,1468.64,0
4736100,09:47:50,09:47:50,9808,6,,,,1945.3,0
4736100,09:48:23,09:48:23,9690,7,,,,2227.94,0
4736100,09:49:00,09:49:00,9871,8,,,,2512.25,
4736100,09:49:28,09:49:28,2577,9,,,,2627.07,0
4736100,09:50:51,09:50:51,2578,10,,,,3062.48,0
4736100,09:51:31,09:51:31,2579,11,,,,3324.74,0
4736100,09:52:00,09:52:00,9928,12,,,,3476.91,
4736100,09:53:16,09:53:16,9912,13,,,,3726.15,0
4736100,09:55:00,09:55:00,9822,14,,,,4020.59,
4736100,09:55:48,09:55:48,8431,15,,,,4201.82,0
4736100,09:57:25,09:57:25,1153,16,,,,4541.58,0
4736100,09:59:00,09:59:00,9869,17,,,,4842.77,
4736100,10:00:18,10:00:18,1154,18,,,,5228.82,0
4736100,10:01:11,10:01:11,1155,19,,,,5494.41,0
4736100,10:01:43,10:01:43,1156,20,,,,5623.82,0
4736100,10:02:14,10:02:14,1157,21,,,,5772.99,0
4736100,10:03:12,10:03:12,1159,22,,,,6036.38,0
4736100,10:04:05,10:04:05,1160,23,,,,6324.31,0
4736100,10:06:45,10:06:45,1162,24,,,,6950.98,0
4736100,10:07:59,10:07:59,10382,25,,,,7235.43,0
4736100,10:09:00,10:09:00,10383,26,,,,7527.98,
4736100,10:09:56,10:09:56,1167,27,,,,7872.09,0
4736100,10:10:40,10:10:40,10385,28,,,,8141.55,0
4736100,10:11:39,10:11:39,1170,29,,,,8459.45,0
4736100,10:12:05,10:12:05,1171,30,,,,8611.23,0
4736100,10:13:00,10:13:00,1173,31,,,,8894.47,
4736100,10:13:31,10:13:31,1174,32,,,,9137.27,0
4736100,10:14:00,10:14:00,8361,33,,,,9331.91,0
4736100,10:14:46,10:14:46,1176,34,,,,9639.95,0
4736100,10:15:09,10:15:09,1177,35,,,,9821.35,0
4736100,10:15:58,10:15:58,1178,36,,,,10185.61,0
4736100,10:16:31,10:16:31,7259,37,,,,10481.01,0
4736100,10:17:12,10:17:12,1180,38,,,,10734.54,0
4736100,10:18:01,10:18:01,7260,39,,,,11134.21,0
4736100,10:19:00,10:19:00,1182,40,,,,11578.74,
4736100,10:19:27,10:19:27,1183,41,,,,11891.58,0
4736100,10:19:52,10:19:52,1184,42,,,,12100.65,0
4736100,10:20:26,10:20:26,1185,43,,,,12379.9,0
4736100,10:20:58,10:20:58,1186,44,,,,12656.81,0
4736100,10:21:16,10:21:16,1187,45,,,,12845.08,0
4736100,10:21:41,10:21:41,1188,46,,,,13076.97,0
4736100,10:22:00,10:22:00,1189,47,,,,13211.51,
4736100,10:23:07,10:23:07,1190,48,,,,13531.39,0
4736100,10:24:24,10:24:24,1191,49,,,,13877.62,0
4736100,10:24:49,10:24:49,1192,50,,,,14010.7,0
4736100,10:25:42,10:25:42,1193,51,,,,14218.08,0
4736100,10:26:42,10:26:42,1194,52,,,,14508.64,0
4736100,10:27:09,10:27:09,1195,53,,,,14631.54,0
4736100,10:27:50,10:27:50,1196,54,,,,14842.8,0
4736100,10:28:24,10:28:24,1197,55,,,,15021.14,0
4736100,10:29:15,10:29:15,1198,56,,,,15305.89,0
4736100,10:30:37,10:30:37,6894,57,,,,15777.03,0
4736100,10:31:16,10:31:16,1346,58,,,,15996.46,0
4736100,10:33:00,10:33:00,9922,59,,1,,16615.19,
4736140,09:44:00,09:44:00,9946,1,,,1,0,
4736140,09:44:56,09:44:56,10173,2,,,,518.45,0
4736140,09:45:18,09:45:18,2571,3,,,,713.25,0
4736140,09:45:56,09:45:56,2572,4,,,,1013.94,0
4736140,09:46:50,09:46:50,10028,5,,,,1468.64,0
4736140,09:47:50,09:47:50,9808,6,,,,1945.3,0
4736140,09:48:23,09:48:23,9690,7,,,,2227.94,0
4736140,09:49:00,09:49:00,9871,8,,,,2512.25,
4736140,09:49:28,09:49:28,2577,9,,,,2627.07,0
4736140,09:50:51,09:50:51,2578,10,,,,3062.48,0
4736140,09:51:31,09:51:31,2579,11,,,,3324.74,0
4736140,09:52:00,09:52:00,9928,12,,,,3476.91,
4736140,09:53:16,09:53:16,9912,13,,,,3726.15,0
4736140,09:55:00,09:55:00,9822,14,,,,4020.59,
4736140,09:55:48,09:55:48,8431,15,,,,4201.82,0
4736140,09:57:25,09:57:25,1153,16,,,,4541.58,0
4736140,09:59:00,09:59:00,9869,17,,,,4842.77,
4736140,10:00:18,10:00:18,1154,18,,,,5228.82,0
4736140,10:01:11,10:01:11,1155,19,,,,5494.41,0
4736140,10:01:43,10:01:43,1156,20,,,,5623.82,0
4736140,10:02:14,10:02:14,1157,21,,,,5772.99,0
4736140,10:03:12,10:03:12,1159,22,,,,6036.38,0
4736140,10:04:05,10:04:05,1160,23,,,,6324.31,0
4736140,10:06:45,10:06:45,1162,24,,,,6950.98,0
4736140,10:07:59,10:07:59,10382,25,,,,7235.43,0
4736140,10:09:00,10:09:00,10383,26,,,,7527.98,
4736140,10:09:56,10:09:56,1167,27,,,,7872.09,0
4736140,10:10:40,10:10:40,10385,28,,,,8141.55,0
4736140,10:11:39,10:11:39,1170,29,,,,8459.45,0
4736140,10:12:05,10:12:05,1171,30,,,,8611.23,0
4736140,10:13:00,10:13:00,1173,31,,,,8894.47,
4736140,10:13:31,10:13:31,1174,32,,,,9137.27,0
4736140,10:14:00,10:14:00,8361,33,,,,9331.91,0
4736140,10:14:46,10:14:46,1176,34,,,,9639.95,0
4736140,10:15:09,10:15:09,1177,35,,,,9821.35,0
4736140,10:15:58,10:15:58,1178,36,,,,10185.61,0
4736140,10:16:31,10:16:31,7259,37,,,,10481.01,0
4736140,10:17:12,10:17:12,1180,38,,,,10734.54,0
4736140,10:18:01,10:18:01,7260,39,,,,11134.21,0
4736140,10:19:00,10:19:00,1182,40,,,,11578.74,
4736140,10:19:27,10:19:27,1183,41,,,,11891.58,0
4736140,10:19:52,10:19:52,1184,42,,,,12100.65,0
4736140,10:20:26,10:20:26,1185,43,,,,12379.9,0
4736140,10:20:58,10:20:58,1186,44,,,,12656.81,0
4736140,10:21:16,10:21:16,1187,45,,,,12845.08,0
4736140,10:21:41,10:21:41,1188,46,,,,13076.97,0
4736140,10:22:00,10:22:00,1189,47,,,,13211.51,
4736140,10:23:07,10:23:07,1190,48,,,,13531.39,0
4736140,10:24:24,10:24:24,1191,49,,,,13877.62,0
4736140,10:24:49,10:24:49,1192,50,,,,14010.7,0
4736140,10:25:42,10:25:42,1193,51,,,,14218.08,0
4736140,10:26:42,10:26:42,1194,52,,,,14508.64,0
4736140,10:27:09,10:27:09,1195,53,,,,14631.54,0
4736140,10:27:50,10:27:50,1196,54,,,,14842.8,0
4736140,10:28:24,10:28:24,1197,55,,,,15021.14,0
4736140,10:29:15,10:29:15,1198,56,,,,15305.89,0
4736140,10:30:37,10:30:37,6894,57,,,,15777.03,0
4736140,10:31:16,10:31:16,1346,58,,,,15996.46,0
4736140,10:33:00,10:33:00,9922,59,,1,,16615.19,
4779070,08:02:00,08:02:00,9822,1,,,1,0,
4779070,08:02:44,08:02:44,8431,2,,,,181.2,0
4779070,08:04:22,08:04:22,1153,3,,,,516.53,0
4779070,08:06:00,08:06:00,9869,4,,,,822.36,
4779070,08:07:29,08:07:29,1154,5,,,,1208.26,0
4779070,08:08:21,08:08:21,1155,6,,,,1473.86,0
4779070,08:08:48,08:08:48,1156,7,,,,1586.43,0
4779070,08:09:14,08:09:14,1157,8,,,,1736.03,0
4779070,08:10:17,08:10:17,1159,9,,,,1985.02,0
4779070,08:11:09,08:11:09,1160,10,,,,2273.5,0
4779070,08:13:34,08:13:34,1162,11,,,,2900.94,0
4779070,08:14:47,08:14:47,10382,12,,,,3165.69,0
4779070,08:16:00,08:16:00,10383,13,,,,3457.49,
4779070,08:16:56,08:16:56,1167,14,,,,3802.23,0
4779070,08:17:39,08:17:39,10385,15,,,,4071.7,0
4779070,08:18:37,08:18:37,1170,16,,,,4389.6,0
4779070,08:19:03,08:19:03,1171,17,,,,4541.38,0
4779070,08:20:00,08:20:00,1173,18,,,,4823.96,
4779070,08:20:35,08:20:35,1174,19,,,,5067.26,0
4779070,08:21:02,08:21:02,8361,20,,,,5261.5,0
4779070,08:21:48,08:21:48,1176,21,,,,5569.62,0
4779070,08:22:09,08:22:09,1177,22,,,,5751.35,0
4779070,08:22:57,08:22:57,1178,23,,,,6115.61,0
4779070,08:23:31,08:23:31,7259,24,,,,6410.95,0
4779070,08:24:13,08:24:13,1180,25,,,,6664.28,0
4779070,08:25:01,08:25:01,7260,26,,,,7063.95,0
4779070,08:26:00,08:26:00,1182,27,,,,7508.48,
4779070,08:26:28,08:26:28,1183,28,,,,7821.32,0
4779070,08:26:53,08:26:53,1184,29,,,,8030.34,0
4779070,08:27:30,08:27:30,1185,30,,,,8309.59,0
4779070,08:28:02,08:28:02,1186,31,,,,8586.5,0
4779070,08:28:21,08:28:21,1187,32,,,,8774.77,0
4779070,08:28:47,08:28:47,1188,33,,,,9006.66,0
4779070,08:29:00,08:29:00,1189,34,,,,9136.49,
4779070,08:29:52,08:29:52,1190,35,,,,9455.41,0
4779070,08:30:46,08:30:46,1191,36,,,,9816.19,0
4779070,08:31:07,08:31:07,1192,37,,,,9947.87,0
4779070,08:31:39,08:31:39,1193,38,,,,10151.87,0
4779070,08:32:26,08:32:26,1194,39,,,,10440.65,0
4779070,08:32:52,08:32:52,1195,40,,,,10555.15,0
4779070,08:33:41,08:33:41,1196,41,,,,10765.73,0
4779070,08:34:15,08:34:15,1197,42,,,,10944.68,0
4779070,08:35:18,08:35:18,1198,43,,,,11229.71,0
4779070,08:37:13,08:37:13,6894,44,,,,11701.15,0
4779070,08:37:57,08:37:57,1346,45,,,,11920.58,0
4779070,08:40:00,08:40:00,9922,46,,1,,12539.19,
4779100,08:02:00,08:02:00,9822,1,,,1,0,
4779100,08:02:44,08:02:44,8431,2,,,,181.2,0
4779100,08:04:22,08:04:22,1153,3,,,,516.53,0
4779100,08:06:00,08:06:00,9869,4,,,,822.36,
4779100,08:07:29,08:07:29,1154,5,,,,1208.26,0
4779100,08:08:21,08:08:21,1155,6,,,,1473.86,0
4779100,08:08:48,08:08:48,1156,7,,,,1586.43,0
4779100,08:09:14,08:09:14,1157,8,,,,1736.03,0
4779100,08:10:17,08:10:17,1159,9,,,,1985.02,0
4779100,08:11:09,08:11:09,1160,10,,,,2273.5,0
4779100,08:13:34,08:13:34,1162,11,,,,2900.94,0
4779100,08:14:47,08:14:47,10382,12,,,,3165.69,0
4779100,08:16:00,08:16:00,10383,13,,,,3457.49,
4779100,08:16:56,08:16:56,1167,14,,,,3802.23,0
4779100,08:17:39,08:17:39,10385,15,,,,4071.7,0
4779100,08:18:37,08:18:37,1170,16,,,,4389.6,0
4779100,08:19:03,08:19:03,1171,17,,,,4541.38,0
4779100,08:20:00,08:20:00,1173,18,,,,4823.96,
4779100,08:20:35,08:20:35,1174,19,,,,5067.26,0
4779100,08:21:02,08:21:02,8361,20,,,,5261.5,0
4779100,08:21:48,08:21:48,1176,21,,,,5569.62,0
4779100,08:22:09,08:22:09,1177,22,,,,5751.35,0
4779100,08:22:57,08:22:57,1178,23,,,,6115.61,0
4779100,08:23:31,08:23:31,7259,24,,,,6410.95,0
4779100,08:24:13,08:24:13,1180,25,,,,6664.28,0
4779100,08:25:01,08:25:01,7260,26,,,,7063.95,0
4779100,08:26:00,08:26:00,1182,27,,,,7508.48,
4779100,08:26:28,08:26:28,1183,28,,,,7821.32,0
4779100,08:26:53,08:26:53,1184,29,,,,8030.34,0
4779100,08:27:30,08:27:30,1185,30,,,,8309.59,0
4779100,08:28:02,08:28:02,1186,31,,,,8586.5,0
4779100,08:28:21,08:28:21,1187,32,,,,8774.77,0
4779100,08:28:47,08:28:47,1188,33,,,,9006.66,0
4779100,08:29:00,08:29:00,1189,34,,,,9136.49,
4779100,08:29:52,08:29:52,1190,35,,,,9455.41,0
4779100,08:30:46,08:30:46,1191,36,,,,9816.19,0
4779100,08:31:07,08:31:07,1192,37,,,,9947.87,0
4779100,08:31:39,08:31:39,1193,38,,,,10151.87,0
4779100,08:32:26,08:32:26,1194,39,,,,10440.65,0
4779100,08:32:52,08:32:52,1195,40,,,,10555.15,0
4779100,08:33:41,08:33:41,1196,41,,,,10765.73,0
4779100,08:34:15,08:34:15,1197,42,,,,10944.68,0
4779100,08:35:18,08:35:18,1198,43,,,,11229.71,0
4779100,08:37:13,08:37:13,6894,44,,,,11701.15,0
4779100,08:37:57,08:37:57,1346,45,,,,11920.58,0
4779100,08:40:00,08:40:00,9922,46,,1,,12539.19,
4779140,08:02:00,08:02:00,9822,1,,,1,0,
4779140,08:02:44,08:02:44,8431,2,,,,181.2,0
4779140,08:04:22,08:04:22,1153,3,,,,516.53,0
4779140,08:06:00,08:06:00,9869,4,,,,822.36,
4779140,08:07:29,08:07:29,1154,5,,,,1208.26,0
4779140,08:08:21,08:08:21,1155,6,,,,1473.86,0
4779140,08:08:48,08:08:48,1156,7,,,,1586.43,0
4779140,08:09:14,08:09:14,1157,8,,,,1736.03,0
4779140,08:10:17,08:10:17,1159,9,,,,1985.02,0
4779140,08:11:09,08:11:09,1160,10,,,,2273.5,0
4779140,08:13:34,08:13:34,1162,11,,,,2900.94,0
4779140,08:14:47,08:14:47,10382,12,,,,3165.69,0
4779140,08:16:00,08:16:00,10383,13,,,,3457.49,
4779140,08:16:56,08:16:56,1167,14,,,,3802.23,0
4779140,08:17:39,08:17:39,10385,15,,,,4071.7,0
4779140,08:18:37,08:18:37,1170,16,,,,4389.6,0
4779140,08:19:03,08:19:03,1171,17,,,,4541.38,0
4779140,08:20:00,08:20:00,1173,18,,,,4823.96,
4779140,08:20:35,08:20:35,1174,19,,,,5067.26,0
4779140,08:21:02,08:21:02,8361,20,,,,5261.5,0
4779140,08:21:48,08:21:48,1176,21,,,,5569.62,0
4779140,08:22:09,08:22:09,1177,22,,,,5751.35,0
4779140,08:22:57,08:22:57,1178,23,,,,6115.61,0
4779140,08:23:31,08:23:31,7259,24,,,,6410.95,0
4779140,08:24:13,08:24:13,1180,25,,,,6664.28,0
4779140,08:25:01,08:25:01,7260,26,,,,7063.95,0
4779140,08:26:00,08:26:00,1182,27,,,,7508.48,
4779140,08:26:28,08:26:28,1183,28,,,,7821.32,0
4779140,08:26:53,08:26:53,1184,29,,,,8030.34,0
4779140,08:27:30,08:27:30,1185,30,,,,8309.59,0
4779140,08:28:02,08:28:02,1186,31,,,,8586.5,0
4779140,08:28:21,08:28:21,1187,32,,,,8774.77,0
4779140,08:28:47,08:28:47,1188,33,,,,9006.66,0
4779140,08:29:00,08:29:00,1189,34,,,,9136.49,
4779140,08:29:52,08:29:52,1190,35,,,,9455.41,0
4779140,08:30:46,08:30:46,1191,36,,,,9816.19,0
4779140,08:31:07,08:31:07,1192,37,,,,9947.87,0
4779140,08:31:39,08:31:39,1193,38,,,,10151.87,0
4779140,08:32:26,08:32:26,1194,39,,,,10440.65,0
4779140,08:32:52,08:32:52,1195,40,,,,10555.15,0
4779140,08:33:41,08:33:41,1196,41,,,,10765.73,0
4779140,08:34:15,08:34:15,1197,42,,,,10944.68,0
4779140,08:35:18,08:35:18,1198,43,,,,11229.71,0
4779140,08:37:13,08:37:13,6894,44,,,,11701.15,0
4779140,08:37:57,08:37:57,1346,45,,,,11920.58,0
4779140,08:40:00,08:40:00,9922,46,,1,,12539.19,
4785010,11:21:00,11:21:00,9822,1,,,1,0,
4785010,11:21:44,11:21:44,8431,2,,,,181.2,0
4785010,11:23:22,11:23:22,1153,3,,,,516.53,0
4785010,11:25:00,11:25:00,9869,4,,,,822.36,
4785010,11:26:37,11:26:37,1154,5,,,,1208.26,0
4785010,11:27:35,11:27:35,1155,6,,,,1473.86,0
4785010,11:28:04,11:28:04,1156,7,,,,1586.43,0
4785010,11:28:33,11:28:33,1157,8,,,,1736.03,0
4785010,11:29:42,11:29:42,1159,9,,,,1985.02,0
4785010,11:30:40,11:30:40,1160,10,,,,2273.5,0
4785010,11:33:20,11:33:20,1162,11,,,,2900.94,0
4785010,11:34:40,11:34:40,10382,12,,,,3165.69,0
4785010,11:36:00,11:36:00,10383,13,,,,3457.49,
4785010,11:36:56,11:36:56,1167,14,,,,3802.23,0
4785010,11:37:39,11:37:39,10385,15,,,,4071.7,0
4785010,11:38:37,11:38:37,1170,16,,,,4389.6,0
4785010,11:39:03,11:39:03,1171,17,,,,4541.38,0
4785010,11:40:00,11:40:00,1173,18,,,,4823.96,
4785010,11:40:35,11:40:35,1174,19,,,,5067.26,0
4785010,11:41:02,11:41:02,8361,20,,,,5261.5,0
4785010,11:41:48,11:41:48,1176,21,,,,5569.62,0
4785010,11:42:09,11:42:09,1177,22,,,,5751.35,0
4785010,11:42:57,11:42:57,1178,23,,,,6115.61,0
4785010,11:43:31,11:43:31,7259,24,,,,6410.95,0
4785010,11:44:13,11:44:13,1180,25,,,,6664.28,0
4785010,11:45:01,11:45:01,7260,26,,,,7063.95,0
4785010,11:46:00,11:46:00,1182,27,,,,7508.48,
4785010,11:46:28,11:46:28,1183,28,,,,7821.32,0
4785010,11:46:53,11:46:53,1184,29,,,,8030.34,0
4785010,11:47:30,11:47:30,1185,30,,,,8309.59,0
4785010,11:48:02,11:48:02,1186,31,,,,8586.5,0
4785010,11:48:21,11:48:21,1187,32,,,,8774.77,0
4785010,11:48:47,11:48:47,1188,33,,,,9006.66,0
4785010,11:49:00,11:49:00,1189,34,,,,9136.49,
4785010,11:49:56,11:49:56,1190,35,,,,9455.41,0
4785010,11:50:56,11:50:56,1191,36,,,,9816.19,0
4785010,11:51:19,11:51:19,1192,37,,,,9947.87,0
4785010,11:51:53,11:51:53,1193,38,,,,10151.87,0
4785010,11:52:44,11:52:44,1194,39,,,,10440.65,0
4785010,11:53:13,11:53:13,1195,40,,,,10555.15,0
4785010,11:54:07,11:54:07,1196,41,,,,10765.73,0
4785010,11:54:44,11:54:44,1197,42,,,,10944.68,0
4785010,11:55:52,11:55:52,1198,43,,,,11229.71,0
4785010,11:57:57,11:57:57,6894,44,,,,11701.15,0
4785010,11:58:46,11:58:46,1346,45,,,,11920.58,0
4785010,12:01:00,12:01:00,9922,46,,1,,12539.19,
4785110,11:21:00,11:21:00,9822,1,,,1,0,
4785110,11:21:44,11:21:44,8431,2,,,,181.2,0
4785110,11:23:22,11:23:22,1153,3,,,,516.53,0
4785110,11:25:00,11:25:00,9869,4,,,,822.36,
4785110,11:26:37,11:26:37,1154,5,,,,1208.26,0
4785110,11:27:35,11:27:35,1155,6,,,,1473.86,0
4785110,11:28:04,11:28:04,1156,7,,,,1586.43,0
4785110,11:28:33,11:28:33,1157,8,,,,1736.03,0
4785110,11:29:42,11:29:42,1159,9,,,,1985.02,0
4785110,11:30:40,11:30:40,1160,10,,,,2273.5,0
4785110,11:33:20,11:33:20,1162,11,,,,2900.94,0
4785110,11:34:40,11:34:40,10382,12,,,,3165.69,0
4785110,11:36:00,11:36:00,10383,13,,,,3457.49,
4785110,11:36:56,11:36:56,1167,14,,,,3802.23,0
4785110,11:37:39,11:37:39,10385,15,,,,4071.7,0
4785110,11:38:37,11:38:37,1170,16,,,,4389.6,0
4785110,11:39:03,11:39:03,1171,17,,,,4541.38,0
4785110,11:40:00,11:40:00,1173,18,,,,4823.96,
4785110,11:40:35,11:40:35,1174,19,,,,5067.26,0
4785110,11:41:02,11:41:02,8361,20,,,,5261.5,0
4785110,11:41:48,11:41:48,1176,21,,,,5569.62,0
4785110,11:42:09,11:42:09,1177,22,,,,5751.35,0
4785110,11:42:57,11:42:57,1178,23,,,,6115.61,0
4785110,11:43:31,11:43:31,7259,24,,,,6410.95,0
4785110,11:44:13,11:44:13,1180,25,,,,6664.28,0
4785110,11:45:01,11:45:01,7260,26,,,,7063.95,0
4785110,11:46:00,11:46:00,1182,27,,,,7508.48,
4785110,11:46:28,11:46:28,1183,28,,,,7821.32,0
4785110,11:46:53,11:46:53,1184,29,,,,8030.34,0
4785110,11:47:30,11:47:30,1185,30,,,,8309.59,0
4785110,11:48:02,11:48:02,1186,31,,,,8586.5,0
4785110,11:48:21,11:48:21,1187,32,,,,8774.77,0
4785110,11:48:47,11:48:47,1188,33,,,,9006.66,0
4785110,11:49:00,11:49:00,1189,34,,,,9136.49,
4785110,11:49:56,11:49:56,1190,35,,,,9455.41,0
4785110,11:50:56,11:50:56,1191,36,,,,9816.19,0
4785110,11:51:19,11:51:19,1192,37,,,,9947.87,0
4785110,11:51:53,11:51:53,1193,38,,,,10151.87,0
4785110,11:52:44,11:52:44,1194,39,,,,10440.65,0
4785110,11:53:13,11:53:13,1195,40,,,,10555.15,0
4785110,11:54:07,11:54:07,1196,41,,,,10765.73,0
4785110,11:54:44,11:54:44,1197,42,,,,10944.68,0
4785110,11:55:52,11:55:52,1198,43,,,,11229.71,0
4785110,11:57:57,11:57:57,6894,44,,,,11701.15,0
4785110,11:58:46,11:58:46,1346,45,,,,11920.58,0
4785110,12:01:00,12:01:00,9922,46,,1,,12539.19,
4785150,11:21:00,11:21:00,9822,1,,,1,0,
4785150,11:21:44,11:21:44,8431,2,,,,181.2,0
4785150,11:23:22,11:23:22,1153,3,,,,516.53,0
4785150,11:25:00,11:25:00,9869,4,,,,822.36,
4785150,11:26:37,11:26:37,1154,5,,,,1208.26,0
4785150,11:27:35,11:27:35,1155,6,,,,1473.86,0
4785150,11:28:04,11:28:04,1156,7,,,,1586.43,0
4785150,11:28:33,11:28:33,1157,8,,,,1736.03,0
4785150,11:29:42,11:29:42,1159,9,,,,1985.02,0
4785150,11:30:40,11:30:40,1160,10,,,,2273.5,0
4785150,11:33:20,11:33:20,1162,11,,,,2900.94,0
4785150,11:34:40,11:34:40,10382,12,,,,3165.69,0
4785150,11:36:00,11:36:00,10383,13,,,,3457.49,
4785150,11:36:56,11:36:56,1167,14,,,,3802.23,0
4785150,11:37:39,11:37:39,10385,15,,,,4071.7,0
4785150,11:38:37,11:38:37,1170,16,,,,4389.6,0
4785150,11:39:03,11:39:03,1171,17,,,,4541.38,0
4785150,11:40:00,11:40:00,1173,18,,,,4823.96,
4785150,11:40:35,11:40:35,1174,19,,,,5067.26,0
4785150,11:41:02,11:41:02,8361,20,,,,5261.5,0
4785150,11:41:48,11:41:48,1176,21,,,,5569.62,0
4785150,11:42:09,11:42:09,1177,22,,,,5751.35,0
4785150,11:42:57,11:42:57,1178,23,,,,6115.61,0
4785150,11:43:31,11:43:31,7259,24,,,,6410.95,0
4785150,11:44:13,11:44:13,1180,25,,,,6664.28,0
4785150,11:45:01,11:45:01,7260,26,,,,7063.95,0
4785150,11:46:00,11:46:00,1182,27,,,,7508.48,
4785150,11:46:28,11:46:28,1183,28,,,,7821.32,0
4785150,11:46:53,11:46:53,1184,29,,,,8030.34,0
4785150,11:47:30,11:47:30,1185,30,,,,8309.59,0
4785150,11:48:02,11:48:02,1186,31,,,,8586.5,0
4785150,11:48:21,11:48:21,1187,32,,,,8774.77,0
4785150,11:48:47,11:48:47,1188,33,,,,9006.66,0
4785150,11:49:00,11:49:00,1189,34,,,,9136.49,
4785150,11:49:56,11:49:56,1190,35,,,,9455.41,0
4785150,11:50:56,11:50:56,1191,36,,,,9816.19,0
4785150,11:51:19,11:51:19,1192,37,,,,9947.87,0
4785150,11:51:53,11:51:53,1193,38,,,,10151.87,0
4785150,11:52:44,11:52:44,1194,39,,,,10440.65,0
4785150,11:53:13,11:53:13,1195,40,,,,10555.15,0
4785150,11:54:07,11:54:07,1196,41,,,,10765.73,0
4785150,11:54:44,11:54:44,1197,42,,,,10944.68,0
4785150,11:55:52,11:55:52,1198,43,,,,11229.71,0
4785150,11:57:57,11:57:57,6894,44,,,,11701.15,0
4785150,11:58:46,11:58:46,1346,45,,,,11920.58,0
4785150,12:01:00,12:01:00,9922,46,,1,,12539.19,
482070,13:40:00,13:40:00,9822,1,,,1,0,
482070,13:40:44,13:40:44,8431,2,,,,181.2,0
482070,13:42:22,13:42:22,1153,3,,,,516.53,0
482070,13:44:00,13:44:00,9869,4,,,,822.36,
482070,13:45:46,13:45:46,1154,5,,,,1208.26,0
482070,13:46:50,13:46:50,1155,6,,,,1473.86,0
482070,13:47:21,13:47:21,1156,7,,,,1586.43,0
482070,13:47:53,13:47:53,1157,8,,,,1736.03,0
482070,13:49:08,13:49:08,1159,9,,,,1985.02,0
482070,13:50:11,13:50:11,1160,10,,,,2273.5,0
482070,13:53:05,13:53:05,1162,11,,,,2900.94,0
482070,13:54:32,13:54:32,10382,12,,,,3165.69,0
482070,13:56:00,13:56:00,10383,13,,,,3457.49,
482070,13:56:56,13:56:56,1167,14,,,,3802.23,0
482070,13:57:39,13:57:39,10385,15,,,,4071.7,0
482070,13:58:37,13:58:37,1170,16,,,,4389.6,0
482070,13:59:03,13:59:03,1171,17,,,,4541.38,0
482070,14:00:00,14:00:00,1173,18,,,,4823.96,
482070,14:00:35,14:00:35,1174,19,,,,5067.26,0
482070,14:01:02,14:01:02,8361,20,,,,5261.5,0
482070,14:01:48,14:01:48,1176,21,,,,5569.62,0
482070,14:02:09,14:02:09,1177,22,,,,5751.35,0
482070,14:02:57,14:02:57,1178,23,,,,6115.61,0
482070,14:03:31,14:03:31,7259,24,,,,6410.95,0
482070,14:04:13,14:04:13,1180,25,,,,6664.28,0
482070,14:05:01,14:05:01,7260,26,,,,7063.95,0
482070,14:06:00,14:06:00,1182,27,,,,7508.48,
482070,14:06:28,14:06:28,1183,28,,,,7821.32,0
482070,14:06:53,14:06:53,1184,29,,,,8030.34,0
482070,14:07:30,14:07:30,1185,30,,,,8309.59,0
482070,14:08:02,14:08:02,1186,31,,,,8586.5,0
482070,14:08:21,14:08:21,1187,32,,,,8774.77,0
482070,14:08:47,14:08:47,1188,33,,,,9006.66,0
482070,14:09:00,14:09:00,1189,34,,,,9136.49,
482070,14:09:56,14:09:56,1190,35,,,,9455.41,0
482070,14:10:56,14:10:56,1191,36,,,,9816.19,0
482070,14:11:19,14:11:19,1192,37,,,,9947.87,0
482070,14:11:53,14:11:53,1193,38,,,,10151.87,0
482070,14:12:44,14:12:44,1194,39,,,,10440.65,0
482070,14:13:13,14:13:13,1195,40,,,,10555.15,0
482070,14:14:07,14:14:07,1196,41,,,,10765.73,0
482070,14:14:44,14:14:44,1197,42,,,,10944.68,0
482070,14:15:52,14:15:52,1198,43,,,,11229.71,0
482070,14:17:57,14:17:57,6894,44,,,,11701.15,0
482070,14:18:46,14:18:46,1346,45,,,,11920.58,0
482070,14:21:00,14:21:00,9922,46,,1,,12539.19,
482100,13:40:00,13:40:00,9822,1,,,1,0,
482100,13:40:44,13:40:44,8431,2,,,,181.2,0
482100,13:42:22,13:42:22,1153,3,,,,516.53,0
482100,13:44:00,13:44:00,9869,4,,,,822.36,
482100,13:45:46,13:45:46,1154,5,,,,1208.26,0
482100,13:46:50,13:46:50,1155,6,,,,1473.86,0
482100,13:47:21,13:47:21,1156,7,,,,1586.43,0
482100,13:47:53,13:47:53,1157,8,,,,1736.03,0
482100,13:49:08,13:49:08,1159,9,,,,1985.02,0
482100,13:50:11,13:50:11,1160,10,,,,2273.5,0
482100,13:53:05,13:53:05,1162,11,,,,2900.94,0
482100,13:54:32,13:54:32,10382,12,,,,3165.69,0
482100,13:56:00,13:56:00,10383,13,,,,3457.49,
482100,13:56:56,13:56:56,1167,14,,,,3802.23,0
482100,13:57:39,13:57:39,10385,15,,,,4071.7,0
482100,13:58:37,13:58:37,1170,16,,,,4389.6,0
482100,13:59:03,13:59:03,1171,17,,,,4541.38,0
482100,14:00:00,14:00:00,1173,18,,,,4823.96,
482100,14:00:35,14:00:35,1174,19,,,,5067.26,0
482100,14:01:02,14:01:02,8361,20,,,,5261.5,0
482100,14:01:48,14:01:48,1176,21,,,,5569.62,0
482100,14:02:09,14:02:09,1177,22,,,,5751.35,0
482100,14:02:57,14:02:57,1178,23,,,,6115.61,0
482100,14:03:31,14:03:31,7259,24,,,,6410.95,0
482100,14:04:13,14:04:13,1180,25,,,,6664.28,0
482100,14:05:01,14:05:01,7260,26,,,,7063.95,0
482100,14:06:00,14:06:00,1182,27,,,,7508.48,
482100,14:06:28,14:06:28,1183,28,,,,7821.32,0
482100,14:06:53,14:06:53,1184,29,,,,8030.34,0
482100,14:07:30,14:07:30,1185,30,,,,8309.59,0
482100,14:08:02,14:08:02,1186,31,,,,8586.5,0
482100,14:08:21,14:08:21,1187,32,,,,8774.77,0
482100,14:08:47,14:08:47,1188,33,,,,9006.66,0
482100,14:09:00,14:09:00,1189,34,,,,9136.49,
482100,14:09:56,14:09:56,1190,35,,,,9455.41,0
482100,14:10:56,14:10:56,1191,36,,,,9816.19,0
482100,14:11:19,14:11:19,1192,37,,,,9947.87,0
482100,14:11:53,14:11:53,1193,38,,,,10151.87,0
482100,14:12:44,14:12:44,1194,39,,,,10440.65,0
482100,14:13:13,14:13:13,1195,40,,,,10555.15,0
482100,14:14:07,14:14:07,1196,41,,,,10765.73,0
482100,14:14:44,14:14:44,1197,42,,,,10944.68,0
482100,14:15:52,14:15:52,1198,43,,,,11229.71,0
482100,14:17:57,14:17:57,6894,44,,,,11701.15,0
482100,14:18:46,14:18:46,1346,45,,,,11920.58,0
482100,14:21:00,14:21:00,9922,46,,1,,12539.19,
482140,13:40:00,13:40:00,9822,1,,,1,0,
482140,13:40:44,13:40:44,8431,2,,,,181.2,0
482140,13:42:22,13:42:22,1153,3,,,,516.53,0
482140,13:44:00,13:44:00,9869,4,,,,822.36,
482140,13:45:46,13:45:46,1154,5,,,,1208.26,0
482140,13:46:50,13:46:50,1155,6,,,,1473.86,0
482140,13:47:21,13:47:21,1156,7,,,,1586.43,0
482140,13:47:53,13:47:53,1157,8,,,,1736.03,0
482140,13:49:08,13:49:08,1159,9,,,,1985.02,0
482140,13:50:11,13:50:11,1160,10,,,,2273.5,0
482140,13:53:05,13:53:05,1162,11,,,,2900.94,0
482140,13:54:32,13:54:32,10382,12,,,,3165.69,0
482140,13:56:00,13:56:00,10383,13,,,,3457.49,
482140,13:56:56,13:56:56,1167,14,,,,3802.23,0
482140,13:57:39,13:57:39,10385,15,,,,4071.7,0
482140,13:58:37,13:58:37,1170,16,,,,4389.6,0
482140,13:59:03,13:59:03,1171,17,,,,4541.38,0
482140,14:00:00,14:00:00,1173,18,,,,4823.96,
482140,14:00:35,14:00:35,1174,19,,,,5067.26,0
482140,14:01:02,14:01:02,8361,20,,,,5261.5,0
482140,14:01:48,14:01:48,1176,21,,,,5569.62,0
482140,14:02:09,14:02:09,1177,22,,,,5751.35,0
482140,14:02:57,14:02:57,1178,23,,,,6115.61,0
482140,14:03:31,14:03:31,7259,24,,,,6410.95,0
482140,14:04:13,14:04:13,1180,25,,,,6664.28,0
482140,14:05:01,14:05:01,7260,26,,,,7063.95,0
482140,14:06:00,14:06:00,1182,27,,,,7508.48,
482140,14:06:28,14:06:28,1183,28,,,,7821.32,0
482140,14:06:53,14:06:53,1184,29,,,,8030.34,0
482140,14:07:30,14:07:30,1185,30,,,,8309.59,0
482140,14:08:02,14:08:02,1186,31,,,,8586.5,0
482140,14:08:21,14:08:21,1187,32,,,,8774.77,0
482140,14:08:47,14:08:47,1188,33,,,,9006.66,0
482140,14:09:00,14:09:00,1189,34,,,,9136.49,
482140,14:09:56,14:09:56,1190,35,,,,9455.41,0
482140,14:10:56,14:10:56,1191,36,,,,9816.19,0
482140,14:11:19,14:11:19,1192,37,,,,9947.87,0
482140,14:11:53,14:11:53,1193,38,,,,10151.87,0
482140,14:12:44,14:12:44,1194,39,,,,10440.65,0
482140,14:13:13,14:13:13,1195,40,,,,10555.15,0
482140,14:14:07,14:14:07,1196,41,,,,10765.73,0
482140,14:14:44,14:14:44,1197,42,,,,10944.68,0
482140,14:15:52,14:15:52,1198,43,,,,11229.71,0
482140,14:17:57,14:17:57,6894,44,,,,11701.15,0
482140,14:18:46,14:18:46,1346,45,,,,11920.58,0
482140,14:21:00,14:21:00,9922,46,,1,,12539.19,
5074020,13:48:00,13:48:00,9946,1,,,1,0,
5074020,13:49:33,13:49:33,10173,2,,,,530.73,0
5074020,13:50:10,13:50:10,2571,3,,,,708.77,0
5074020,13:51:20,13:51:20,2572,4,,,,1009.22,0
5074020,13:52:53,13:52:53,10028,5,,,,1448.81,0
5074020,13:56:00,13:56:00,9871,6,,,,2476.77,
5074020,13:56:28,13:56:28,2577,7,,,,2583.43,0
5074020,13:58:25,13:58:25,2578,8,,,,3024.84,0
5074020,13:59:20,13:59:20,2579,9,,,,3287.1,0
5074020,14:00:00,14:00:00,9928,10,,,,3439.27,
5074020,14:02:11,14:02:11,9912,11,,,,3680.82,0
5074020,14:05:00,14:05:00,9822,12,,,,3975.26,
5074020,14:05:36,14:05:36,8431,13,,,,4156.49,0
5074020,14:06:50,14:06:50,1153,14,,,,4496.25,0
5074020,14:08:00,14:08:00,9869,15,,,,4797.43,
5074020,14:10:14,14:10:14,1154,16,,,,5183.48,0
5074020,14:11:43,14:11:43,1155,17,,,,5449.07,0
5074020,14:12:37,14:12:37,1156,18,,,,5578.48,0
5074020,14:13:31,14:13:31,1157,19,,,,5727.65,0
5074020,14:15:09,14:15:09,1159,20,,,,5991.04,0
5074020,14:16:38,14:16:38,1160,21,,,,6278.97,0
5074020,14:21:11,14:21:11,1162,22,,,,6905.64,0
5074020,14:23:17,14:23:17,10382,23,,,,7190.09,0
5074020,14:25:00,14:25:00,10383,24,,,,7482.64,
5074020,14:26:09,14:26:09,1167,25,,,,7826.75,0
5074020,14:27:03,14:27:03,10385,26,,,,8096.21,0
5074020,14:28:15,14:28:15,1170,27,,,,8414.11,0
5074020,14:28:47,14:28:47,1171,28,,,,8565.89,0
5074020,14:30:00,14:30:00,1173,29,,,,8848.48,
5074020,14:31:00,14:31:00,1174,30,,,,9091.29,0
5074020,14:31:51,14:31:51,8361,31,,,,9285.9,0
5074020,14:33:15,14:33:15,1176,32,,,,9594.02,0
5074020,14:33:55,14:33:55,1177,33,,,,9775.75,0
5074020,14:35:25,14:35:25,1178,34,,,,10140.01,0
5074020,14:36:25,14:36:25,7259,35,,,,10435.41,0
5074020,14:37:41,14:37:41,1180,36,,,,10688.94,0
5074020,14:39:11,14:39:11,7260,37,,,,11088.61,0
5074020,14:41:00,14:41:00,1182,38,,,,11533.14,
5074020,14:41:37,14:41:37,1183,39,,,,11845.98,0
5074020,14:42:12,14:42:12,1184,40,,,,12055.05,0
5074020,14:43:00,14:43:00,1185,41,,,,12334.3,0
5074020,14:43:44,14:43:44,1186,42,,,,12611.21,0
5074020,14:44:09,14:44:09,1187,43,,,,12799.48,0
5074020,14:44:43,14:44:43,1188,44,,,,13031.37,0
5074020,14:45:00,14:45:00,1189,45,,,,13161.2,
5074020,14:46:44,14:46:44,1190,46,,,,13480.12,0
5074020,14:48:33,14:48:33,1191,47,,,,13840.9,0
5074020,14:49:15,14:49:15,1192,48,,,,13972.58,0
5074020,14:50:18,14:50:18,1193,49,,,,14176.58,0
5074020,14:51:52,14:51:52,1194,50,,,,14465.36,0
5074020,14:52:44,14:52:44,1195,51,,,,14579.86,0
5074020,14:54:23,14:54:23,1196,52,,,,14791.12,0
5074020,14:55:46,14:55:46,1197,53,,,,14969.49,0
5074020,14:57:52,14:57:52,1198,54,,,,15254.24,0
5074020,15:01:20,15:01:20,6894,55,,,,15725.35,0
5074020,15:02:54,15:02:54,1346,56,,,,15944.78,0
5074020,15:07:00,15:07:00,9922,57,,1,,16563.28,
5074030,13:48:00,13:48:00,9946,1,,,1,0,
5074030,13:49:33,13:49:33,10173,2,,,,530.73,0
5074030,13:50:10,13:50:10,2571,3,,,,708.77,0
5074030,13:51:20,13:51:20,2572,4,,,,1009.22,0
5074030,13:52:53,13:52:53,10028,5,,,,1448.81,0
5074030,13:56:00,13:56:00,9871,6,,,,2476.77,
5074030,13:56:28,13:56:28,2577,7,,,,2583.43,0
5074030,13:58:25,13:58:25,2578,8,,,,3024.84,0
5074030,13:59:20,13:59:20,2579,9,,,,3287.1,0
5074030,14:00:00,14:00:00,9928,10,,,,3439.27,
5074030,14:02:11,14:02:11,9912,11,,,,3680.82,0
5074030,14:05:00,14:05:00,9822,12,,,,3975.26,
5074030,14:05:36,14:05:36,8431,13,,,,4156.49,0
5074030,14:06:50,14:06:50,1153,14,,,,4496.25,0
5074030,14:08:00,14:08:00,9869,15,,,,4797.43,
5074030,14:10:14,14:10:14,1154,16,,,,5183.48,0
5074030,14:11:43,14:11:43,1155,17,,,,5449.07,0
5074030,14:12:37,14:12:37,1156,18,,,,5578.48,0
5074030,14:13:31,14:13:31,1157,19,,,,5727.65,0
5074030,14:15:09,14:15:09,1159,20,,,,5991.04,0
5074030,14:16:38,14:16:38,1160,21,,,,6278.97,0
5074030,14:21:11,14:21:11,1162,22,,,,6905.64,0
5074030,14:23:17,14:23:17,10382,23,,,,7190.09,0
5074030,14:25:00,14:25:00,10383,24,,,,7482.64,
5074030,14:26:09,14:26:09,1167,25,,,,7826.75,0
5074030,14:27:03,14:27:03,10385,26,,,,8096.21,0
5074030,14:28:15,14:28:15,1170,27,,,,8414.11,0
5074030,14:28:47,14:28:47,1171,28,,,,8565.89,0
5074030,14:30:00,14:30:00,1173,29,,,,8848.48,
5074030,14:31:00,14:31:00,1174,30,,,,9091.29,0
5074030,14:31:51,14:31:51,8361,31,,,,9285.9,0
5074030,14:33:15,14:33:15,1176,32,,,,9594.02,0
5074030,14:33:55,14:33:55,1177,33,,,,9775.75,0
5074030,14:35:25,14:35:25,1178,34,,,,10140.01,0
5074030,14:36:25,14:36:25,7259,35,,,,10435.41,0
5074030,14:37:41,14:37:41,1180,36,,,,10688.94,0
5074030,14:39:11,14:39:11,7260,37,,,,11088.61,0
5074030,14:41:00,14:41:00,1182,38,,,,11533.14,
5074030,14:41:37,14:41:37,1183,39,,,,11845.98,0
5074030,14:42:12,14:42:12,1184,40,,,,12055.05,0
5074030,14:43:00,14:43:00,1185,41,,,,12334.3,0
5074030,14:43:44,14:43:44,1186,42,,,,12611.21,0
5074030,14:44:09,14:44:09,1187,43,,,,12799.48,0
5074030,14:44:43,14:44:43,1188,44,,,,13031.37,0
5074030,14:45:00,14:45:00,1189,45,,,,13161.2,
5074030,14:46:44,14:46:44,1190,46,,,,13480.12,0
5074030,14:48:33,14:48:33,1191,47,,,,13840.9,0
5074030,14:49:15,14:49:15,1192,48,,,,13972.58,0
5074030,14:50:18,14:50:18,1193,49,,,,14176.58,0
5074030,14:51:52,14:51:52,1194,50,,,,14465.36,0
5074030,14:52:44,14:52:44,1195,51,,,,14579.86,0
5074030,14:54:23,14:54:23,1196,52,,,,14791.12,0
5074030,14:55:46,14:55:46,1197,53,,,,14969.49,0
5074030,14:57:52,14:57:52,1198,54,,,,15254.24,0
5074030,15:01:20,15:01:20,6894,55,,,,15725.35,0
5074030,15:02:54,15:02:54,1346,56,,,,15944.78,0
5074030,15:07:00,15:07:00,9922,57,,1,,16563.28,
5074040,13:48:00,13:48:00,9946,1,,,1,0,
5074040,13:49:33,13:49:33,10173,2,,,,530.73,0
5074040,13:50:10,13:50:10,2571,3,,,,708.77,0
5074040,13:51:20,13:51:20,2572,4,,,,1009.22,0
5074040,13:52:53,13:52:53,10028,5,,,,1448.81,0
5074040,13:56:00,13:56:00,9871,6,,,,2476.77,
5074040,13:56:28,13:56:28,2577,7,,,,2583.43,0
5074040,13:58:25,13:58:25,2578,8,,,,3024.84,0
5074040,13:59:20,13:59:20,2579,9,,,,3287.1,0
5074040,14:00:00,14:00:00,9928,10,,,,3439.27,
5074040,14:02:11,14:02:11,9912,11,,,,3680.82,0
5074040,14:05:00,14:05:00,9822,12,,,,3975.26,
5074040,14:05:36,14:05:36,8431,13,,,,4156.49,0
5074040,14:06:50,14:06:50,1153,14,,,,4496.25,0
5074040,14:08:00,14:08:00,9869,15,,,,4797.43,
5074040,14:10:14,14:10:14,1154,16,,,,5183.48,0
5074040,14:11:43,14:11:43,1155,17,,,,5449.07,0
5074040,14:12:37,14:12:37,1156,18,,,,5578.48,0
5074040,14:13:31,14:13:31,1157,19,,,,5727.65,0
5074040,14:15:09,14:15:09,1159,20,,,,5991.04,0
5074040,14:16:38,14:16:38,1160,21,,,,6278.97,0
5074040,14:21:11,14:21:11,1162,22,,,,6905.64,0
5074040,14:23:17,14:23:17,10382,23,,,,7190.09,0
5074040,14:25:00,14:25:00,10383,24,,,,7482.64,
5074040,14:26:09,14:26:09,1167,25,,,,7826.75,0
5074040,14:27:03,14:27:03,10385,26,,,,8096.21,0
5074040,14:28:15,14:28:15,1170,27,,,,8414.11,0
5074040,14:28:47,14:28:47,1171,28,,,,8565.89,0
5074040,14:30:00,14:30:00,1173,29,,,,8848.48,
5074040,14:31:00,14:31:00,1174,30,,,,9091.29,0
5074040,14:31:51,14:31:51,8361,31,,,,9285.9,0
5074040,14:33:15,14:33:15,1176,32,,,,9594.02,0
5074040,14:33:55,14:33:55,1177,33,,,,9775.75,0
5074040,14:35:25,14:35:25,1178,34,,,,10140.01,0
5074040,14:36:25,14:36:25,7259,35,,,,10435.41,0
5074040,14:37:41,14:37:41,1180,36,,,,10688.94,0
5074040,14:39:11,14:39:11,7260,37,,,,11088.61,0
5074040,14:41:00,14:41:00,1182,38,,,,11533.14,
5074040,14:41:37,14:41:37,1183,39,,,,11845.98,0
5074040,14:42:12,14:42:12,1184,40,,,,12055.05,0
5074040,14:43:00,14:43:00,1185,41,,,,12334.3,0
5074040,14:43:44,14:43:44,1186,42,,,,12611.21,0
5074040,14:44:09,14:44:09,1187,43,,,,12799.48,0
5074040,14:44:43,14:44:43,1188,44,,,,13031.37,0
5074040,14:45:00,14:45:00,1189,45,,,,13161.2,
5074040,14:46:44,14:46:44,1190,46,,,,13480.12,0
5074040,14:48:33,14:48:33,1191,47,,,,13840.9,0
5074040,14:49:15,14:49:15,1192,48,,,,13972.58,0
5074040,14:50:18,14:50:18,1193,49,,,,14176.58,0
5074040,14:51:52,14:51:52,1194,50,,,,14465.36,0
5074040,14:52:44,14:52:44,1195,51,,,,14579.86,0
5074040,14:54:23,14:54:23,1196,52,,,,14791.12,0
5074040,14:55:46,14:55:46,1197,53,,,,14969.49,0
5074040,14:57:52,14:57:52,1198,54,,,,15254.24,0
5074040,15:01:20,15:01:20,6894,55,,,,15725.35,0
5074040,15:02:54,15:02:54,1346,56,,,,15944.78,0
5074040,15:07:00,15:07:00,9922,57,,1,,16563.28,
5074050,13:48:00,13:48:00,9946,1,,,1,0,
5074050,13:49:33,13:49:33,10173,2,,,,530.73,0
5074050,13:50:10,13:50:10,2571,3,,,,708.77,0
5074050,13:51:20,13:51:20,2572,4,,,,1009.22,0
5074050,13:52:53,13:52:53,10028,5,,,,1448.81,0
5074050,13:56:00,13:56:00,9871,6,,,,2476.77,
5074050,13:56:28,13:56:28,2577,7,,,,2583.43,0
5074050,13:58:25,13:58:25,2578,8,,,,3024.84,0
5074050,13:59:20,13:59:20,2579,9,,,,3287.1,0
5074050,14:00:00,14:00:00,9928,10,,,,3439.27,
5074050,14:02:11,14:02:11,9912,11,,,,3680.82,0
5074050,14:05:00,14:05:00,9822,12,,,,3975.26,
5074050,14:05:36,14:05:36,8431,13,,,,4156.49,0
5074050,14:06:50,14:06:50,1153,14,,,,4496.25,0
5074050,14:08:00,14:08:00,9869,15,,,,4797.43,
5074050,14:10:14,14:10:14,1154,16,,,,5183.48,0
5074050,14:11:43,14:11:43,1155,17,,,,5449.07,0
5074050,14:12:37,14:12:37,1156,18,,,,5578.48,0
5074050,14:13:31,14:13:31,1157,19,,,,5727.65,0
5074050,14:15:09,14:15:09,1159,20,,,,5991.04,0
5074050,14:16:38,14:16:38,1160,21,,,,6278.97,0
5074050,14:21:11,14:21:11,1162,22,,,,6905.64,0
5074050,14:23:17,14:23:17,10382,23,,,,7190.09,0
5074050,14:25:00,14:25:00,10383,24,,,,7482.64,
5074050,14:26:09,14:26:09,1167,25,,,,7826.75,0
5074050,14:27:03,14:27:03,10385,26,,,,8096.21,0
5074050,14:28:15,14:28:15,1170,27,,,,8414.11,0
5074050,14:28:47,14:28:47,1171,28,,,,8565.89,0
5074050,14:30:00,14:30:00,1173,29,,,,8848.48,
5074050,14:31:00,14:31:00,1174,30,,,,9091.29,0
5074050,14:31:51,14:31:51,8361,31,,,,9285.9,0
5074050,14:33:15,14:33:15,1176,32,,,,9594.02,0
5074050,14:33:55,14:33:55,1177,33,,,,9775.75,0
5074050,14:35:25,14:35:25,1178,34,,,,10140.01,0
5074050,14:36:25,14:36:25,7259,35,,,,10435.41,0
5074050,14:37:41,14:37:41,1180,36,,,,10688.94,0
5074050,14:39:11,14:39:11,7260,37,,,,11088.61,0
5074050,14:41:00,14:41:00,1182,38,,,,11533.14,
5074050,14:41:37,14:41:37,1183,39,,,,11845.98,0
5074050,14:42:12,14:42:12,1184,40,,,,12055.05,0
5074050,14:43:00,14:43:00,1185,41,,,,12334.3,0
5074050,14:43:44,14:43:44,1186,42,,,,12611.21,0
5074050,14:44:09,14:44:09,1187,43,,,,12799.48,0
5074050,14:44:43,14:44:43,1188,44,,,,13031.37,0
5074050,14:45:00,14:45:00,1189,45,,,,13161.2,
5074050,14:46:44,14:46:44,1190,46,,,,13480.12,0
5074050,14:48:33,14:48:33,1191,47,,,,13840.9,0
5074050,14:49:15,14:49:15,1192,48,,,,13972.58,0
5074050,14:50:18,14:50:18,1193,49,,,,14176.58,0
5074050,14:51:52,14:51:52,1194,50,,,,14465.36,0
5074050,14:52:44,14:52:44,1195,51,,,,14579.86,0
5074050,14:54:23,14:54:23,1196,52,,,,14791.12,0
5074050,14:55:46,14:55:46,1197,53,,,,14969.49,0
5074050,14:57:52,14:57:52,1198,54,,,,15254.24,0
5074050,15:01:20,15:01:20,6894,55,,,,15725.35,0
5074050,15:02:54,15:02:54,1346,56,,,,15944.78,0
5074050,15:07:00,15:07:00,9922,57,,1,,16563.28,
5074060,13:48:00,13:48:00,9946,1,,,1,0,
5074060,13:49:33,13:49:33,10173,2,,,,530.73,0
5074060,13:50:10,13:50:10,2571,3,,,,708.77,0
5074060,13:51:20,13:51:20,2572,4,,,,1009.22,0
5074060,13:52:53,13:52:53,10028,5,,,,1448.81,0
5074060,13:56:00,13:56:00,9871,6,,,,2476.77,
5074060,13:56:28,13:56:28,2577,7,,,,2583.43,0
5074060,13:58:25,13:58:25,2578,8,,,,3024.84,0
5074060,13:59:20,13:59:20,2579,9,,,,3287.1,0
5074060,14:00:00,14:00:00,9928,10,,,,3439.27,
5074060,14:02:11,14:02:11,9912,11,,,,3680.82,0
5074060,14:05:00,14:05:00,9822,12,,,,3975.26,
5074060,14:05:36,14:05:36,8431,13,,,,4156.49,0
5074060,14:06:50,14:06:50,1153,14,,,,4496.25,0
5074060,14:08:00,14:08:00,9869,15,,,,4797.43,
5074060,14:10:14,14:10:14,1154,16,,,,5183.48,0
5074060,14:11:43,14:11:43,1155,17,,,,5449.07,0
5074060,14:12:37,14:12:37,1156,18,,,,5578.48,0
5074060,14:13:31,14:13:31,1157,19,,,,5727.65,0
5074060,14:15:09,14:15:09,1159,20,,,,5991.04,0
5074060,14:16:38,14:16:38,1160,21,,,,6278.97,0
5074060,14:21:11,14:21:11,1162,22,,,,6905.64,0
5074060,14:23:17,14:23:17,10382,23,,,,7190.09,0
5074060,14:25:00,14:25:00,10383,24,,,,7482.64,
5074060,14:26:09,14:26:09,1167,25,,,,7826.75,0
5074060,14:27:03,14:27:03,10385,26,,,,8096.21,0
5074060,14:28:15,14:28:15,1170,27,,,,8414.11,0
5074060,14:28:47,14:28:47,1171,28,,,,8565.89,0
5074060,14:30:00,14:30:00,1173,29,,,,8848.48,
5074060,14:31:00,14:31:00,1174,30,,,,9091.29,0
5074060,14:31:51,14:31:51,8361,31,,,,9285.9,0
5074060,14:33:15,14:33:15,1176,32,,,,9594.02,0
5074060,14:33:55,14:33:55,1177,33,,,,9775.75,0
5074060,14:35:25,14:35:25,1178,34,,,,10140.01,0
5074060,14:36:25,14:36:25,7259,35,,,,10435.41,0
5074060,14:37:41,14:37:41,1180,36,,,,10688.94,0
5074060,14:39:11,14:39:11,7260,37,,,,11088.61,0
5074060,14:41:00,14:41:00,1182,38,,,,11533.14,
5074060,14:41:37,14:41:37,1183,39,,,,11845.98,0
5074060,14:42:12,14:42:12,1184,40,,,,12055.05,0
5074060,14:43:00,14:43:00,1185,41,,,,12334.3,0
5074060,14:43:44,14:43:44,1186,42,,,,12611.21,0
5074060,14:44:09,14:44:09,1187,43,,,,12799.48,0
5074060,14:44:43,14:44:43,1188,44,,,,13031.37,0
5074060,14:45:00,14:45:00,1189,45,,,,13161.2,
5074060,14:46:44,14:46:44,1190,46,,,,13480.12,0
5074060,14:48:33,14:48:33,1191,47,,,,13840.9,0
5074060,14:49:15,14:49:15,1192,48,,,,13972.58,0
5074060,14:50:18,14:50:18,1193,49,,,,14176.58,0
5074060,14:51:52,14:51:52,1194,50,,,,14465.36,0
5074060,14:52:44,14:52:44,1195,51,,,,14579.86,0
5074060,14:54:23,14:54:23,1196,52,,,,14791.12,0
5074060,14:55:46,14:55:46,1197,53,,,,14969.49,0
5074060,14:57:52,14:57:52,1198,54,,,,15254.24,0
5074060,15:01:20,15:01:20,6894,55,,,,15725.35,0
5074060,15:02:54,15:02:54,1346,56,,,,15944.78,0
5074060,15:07:00,15:07:00,9922,57,,1,,16563.28,
5074080,13:48:00,13:48:00,9946,1,,,1,0,
5074080,13:49:33,13:49:33,10173,2,,,,530.73,0
5074080,13:50:10,13:50:10,2571,3,,,,708.77,0
5074080,13:51:20,13:51:20,2572,4,,,,1009.22,0
5074080,13:52:53,13:52:53,10028,5,,,,1448.81,0
5074080,13:56:00,13:56:00,9871,6,,,,2476.77,
5074080,13:56:28,13:56:28,2577,7,,,,2583.43,0
5074080,13:58:25,13:58:25,2578,8,,,,3024.84,0
5074080,13:59:20,13:59:20,2579,9,,,,3287.1,0
5074080,14:00:00,14:00:00,9928,10,,,,3439.27,
5074080,14:02:11,14:02:11,9912,11,,,,3680.82,0
5074080,14:05:00,14:05:00,9822,12,,,,3975.26,
5074080,14:05:36,14:05:36,8431,13,,,,4156.49,0
5074080,14:06:50,14:06:50,1153,14,,,,4496.25,0
5074080,14:08:00,14:08:00,9869,15,,,,4797.43,
5074080,14:10:14,14:10:14,1154,16,,,,5183.48,0
5074080,14:11:43,14:11:43,1155,17,,,,5449.07,0
5074080,14:12:37,14:12:37,1156,18,,,,5578.48,0
5074080,14:13:31,14:13:31,1157,19,,,,5727.65,0
5074080,14:15:09,14:15:09,1159,20,,,,5991.04,0
5074080,14:16:38,14:16:38,1160,21,,,,6278.97,0
5074080,14:21:11,14:21:11,1162,22,,,,6905.64,0
5074080,14:23:17,14:23:17,10382,23,,,,7190.09,0
5074080,14:25:00,14:25:00,10383,24,,,,7482.64,
5074080,14:26:09,14:26:09,1167,25,,,,7826.75,0
5074080,14:27:03,14:27:03,10385,26,,,,8096.21,0
5074080,14:28:15,14:28:15,1170,27,,,,8414.11,0
5074080,14:28:47,14:28:47,1171,28,,,,8565.89,0
5074080,14:30:00,14:30:00,1173,29,,,,8848.48,
5074080,14:31:00,14:31:00,1174,30,,,,9091.29,0
5074080,14:31:51,14:31:51,8361,31,,,,9285.9,0
5074080,14:33:15,14:33:15,1176,32,,,,9594.02,0
5074080,14:33:55,14:33:55,1177,33,,,,9775.75,0
5074080,14:35:25,14:35:25,1178,34,,,,10140.01,0
5074080,14:36:25,14:36:25,7259,35,,,,10435.41,0
5074080,14:37:41,14:37:41,1180,36,,,,10688.94,0
5074080,14:39:11,14:39:11,7260,37,,,,11088.61,0
5074080,14:41:00,14:41:00,1182,38,,,,11533.14,
5074080,14:41:37,14:41:37,1183,39,,,,11845.98,0
5074080,14:42:12,14:42:12,1184,40,,,,12055.05,0
5074080,14:43:00,14:43:00,1185,41,,,,12334.3,0
5074080,14:43:44,14:43:44,1186,42,,,,12611.21,0
5074080,14:44:09,14:44:09,1187,43,,,,12799.48,0
5074080,14:44:43,14:44:43,1188,44,,,,13031.37,0
5074080,14:45:00,14:45:00,1189,45,,,,13161.2,
5074080,14:46:44,14:46:44,1190,46,,,,13480.12,0
5074080,14:48:33,14:48:33,1191,47,,,,13840.9,0
5074080,14:49:15,14:49:15,1192,48,,,,13972.58,0
5074080,14:50:18,14:50:18,1193,49,,,,14176.58,0
5074080,14:51:52,14:51:52,1194,50,,,,14465.36,0
5074080,14:52:44,14:52:44,1195,51,,,,14579.86,0
5074080,14:54:23,14:54:23,1196,52,,,,14791.12,0
5074080,14:55:46,14:55:46,1197,53,,,,14969.49,0
5074080,14:57:52,14:57:52,1198,54,,,,15254.24,0
5074080,15:01:20,15:01:20,6894,55,,,,15725.35,0
5074080,15:02:54,15:02:54,1346,56,,,,15944.78,0
5074080,15:07:00,15:07:00,9922,57,,1,,16563.28,
5074090,13:48:00,13:48:00,9946,1,,,1,0,
5074090,13:49:33,13:49:33,10173,2,,,,530.73,0
5074090,13:50:10,13:50:10,2571,3,,,,708.77,0
5074090,13:51:20,13:51:20,2572,4,,,,1009.22,0
5074090,13:52:53,13:52:53,10028,5,,,,1448.81,0
5074090,13:56:00,13:56:00,9871,6,,,,2476.77,
5074090,13:56:28,13:56:28,2577,7,,,,2583.43,0
5074090,13:58:25,13:58:25,2578,8,,,,3024.84,0
5074090,13:59:20,13:59:20,2579,9,,,,3287.1,0
5074090,14:00:00,14:00:00,9928,10,,,,3439.27,
5074090,14:02:11,14:02:11,9912,11,,,,3680.82,0
5074090,14:05:00,14:05:00,9822,12,,,,3975.26,
5074090,14:05:36,14:05:36,8431,13,,,,4156.49,0
5074090,14:06:50,14:06:50,1153,14,,,,4496.25,0
5074090,14:08:00,14:08:00,9869,15,,,,4797.43,
5074090,14:10:14,14:10:14,1154,16,,,,5183.48,0
5074090,14:11:43,14:11:43,1155,17,,,,5449.07,0
5074090,14:12:37,14:12:37,1156,18,,,,5578.48,0
5074090,14:13:31,14:13:31,1157,19,,,,5727.65,0
5074090,14:15:09,14:15:09,1159,20,,,,5991.04,0
5074090,14:16:38,14:16:38,1160,21,,,,6278.97,0
5074090,14:21:11,14:21:11,1162,22,,,,6905.64,0
5074090,14:23:17,14:23:17,10382,23,,,,7190.09,0
5074090,14:25:00,14:25:00,10383,24,,,,7482.64,
5074090,14:26:09,14:26:09,1167,25,,,,7826.75,0
5074090,14:27:03,14:27:03,10385,26,,,,8096.21,0
5074090,14:28:15,14:28:15,1170,27,,,,8414.11,0
5074090,14:28:47,14:28:47,1171,28,,,,8565.89,0
5074090,14:30:00,14:30:00,1173,29,,,,8848.48,
5074090,14:31:00,14:31:00,1174,30,,,,9091.29,0
5074090,14:31:51,14:31:51,8361,31,,,,9285.9,0
5074090,14:33:15,14:33:15,1176,32,,,,9594.02,0
5074090,14:33:55,14:33:55,1177,33,,,,9775.75,0
5074090,14:35:25,14:35:25,1178,34,,,,10140.01,0
5074090,14:36:25,14:36:25,7259,35,,,,10435.41,0
5074090,14:37:41,14:37:41,1180,36,,,,10688.94,0
5074090,14:39:11,14:39:11,7260,37,,,,11088.61,0
5074090,14:41:00,14:41:00,1182,38,,,,11533.14,
5074090,14:41:37,14:41:37,1183,39,,,,11845.98,0
5074090,14:42:12,14:42:12,1184,40,,,,12055.05,0
5074090,14:43:00,14:43:00,1185,41,,,,12334.3,0
5074090,14:43:44,14:43:44,1186,42,,,,12611.21,0
5074090,14:44:09,14:44:09,1187,43,,,,12799.48,0
5074090,14:44:43,14:44:43,1188,44,,,,13031.37,0
5074090,14:45:00,14:45:00,1189,45,,,,13161.2,
5074090,14:46:44,14:46:44,1190,46,,,,13480.12,0
5074090,14:48:33,14:48:33,1191,47,,,,13840.9,0
5074090,14:49:15,14:49:15,1192,48,,,,13972.58,0
5074090,14:50:18,14:50:18,1193,49,,,,14176.58,0
5074090,14:51:52,14:51:52,1194,50,,,,14465.36,0
5074090,14:52:44,14:52:44,1195,51,,,,14579.86,0
5074090,14:54:23,14:54:23,1196,52,,,,14791.12,0
5074090,14:55:46,14:55:46,1197,53,,,,14969.49,0
5074090,14:57:52,14:57:52,1198,54,,,,15254.24,0
5074090,15:01:20,15:01:20,6894,55,,,,15725.35,0
5074090,15:02:54,15:02:54,1346,56,,,,15944.78,0
5074090,15:07:00,15:07:00,9922,57,,1,,16563.28,
5074120,13:48:00,13:48:00,9946,1,,,1,0,
5074120,13:49:33,13:49:33,10173,2,,,,530.73,0
5074120,13:50:10,13:50:10,2571,3,,,,708.77,0
5074120,13:51:20,13:51:20,2572,4,,,,1009.22,0
5074120,13:52:53,13:52:53,10028,5,,,,1448.81,0
5074120,13:56:00,13:56:00,9871,6,,,,2476.77,
5074120,13:56:28,13:56:28,2577,7,,,,2583.43,0
5074120,13:58:25,13:58:25,2578,8,,,,3024.84,0
5074120,13:59:20,13:59:20,2579,9,,,,3287.1,0
5074120,14:00:00,14:00:00,9928,10,,,,3439.27,
5074120,14:02:11,14:02:11,9912,11,,,,3680.82,0
5074120,14:05:00,14:05:00,9822,12,,,,3975.26,
5074120,14:05:36,14:05:36,8431,13,,,,4156.49,0
5074120,14:06:50,14:06:50,1153,14,,,,4496.25,0
5074120,14:08:00,14:08:00,9869,15,,,,4797.43,
5074120,14:10:14,14:10:14,1154,16,,,,5183.48,0
5074120,14:11:43,14:11:43,1155,17,,,,5449.07,0
5074120,14:12:37,14:12:37,1156,18,,,,5578.48,0
5074120,14:13:31,14:13:31,1157,19,,,,5727.65,0
5074120,14:15:09,14:15:09,1159,20,,,,5991.04,0
5074120,14:16:38,14:16:38,1160,21,,,,6278.97,0
5074120,14:21:11,14:21:11,1162,22,,,,6905.64,0
5074120,14:23:17,14:23:17,10382,23,,,,7190.09,0
5074120,14:25:00,14:25:00,10383,24,,,,7482.64,
5074120,14:26:09,14:26:09,1167,25,,,,7826.75,0
5074120,14:27:03,14:27:03,10385,26,,,,8096.21,0
5074120,14:28:15,14:28:15,1170,27,,,,8414.11,0
5074120,14:28:47,14:28:47,1171,28,,,,8565.89,0
5074120,14:30:00,14:30:00,1173,29,,,,8848.48,
5074120,14:31:00,14:31:00,1174,30,,,,9091.29,0
5074120,14:31:51,14:31:51,8361,31,,,,9285.9,0
5074120,14:33:15,14:33:15,1176,32,,,,9594.02,0
5074120,14:33:55,14:33:55,1177,33,,,,9775.75,0
5074120,14:35:25,14:35:25,1178,34,,,,10140.01,0
5074120,14:36:25,14:36:25,7259,35,,,,10435.41,0
5074120,14:37:41,14:37:41,1180,36,,,,10688.94,0
5074120,14:39:11,14:39:11,7260,37,,,,11088.61,0
5074120,14:41:00,14:41:00,1182,38,,,,11533.14,
5074120,14:41:37,14:41:37,1183,39,,,,11845.98,0
5074120,14:42:12,14:42:12,1184,40,,,,12055.05,0
5074120,14:43:00,14:43:00,1185,41,,,,12334.3,0
5074120,14:43:44,14:43:44,1186,42,,,,12611.21,0
5074120,14:44:09,14:44:09,1187,43,,,,12799.48,0
5074120,14:44:43,14:44:43,1188,44,,,,13031.37,0
5074120,14:45:00,14:45:00,1189,45,,,,13161.2,
5074120,14:46:44,14:46:44,1190,46,,,,13480.12,0
5074120,14:48:33,14:48:33,1191,47,,,,13840.9,0
5074120,14:49:15,14:49:15,1192,48,,,,13972.58,0
5074120,14:50:18,14:50:18,1193,49,,,,14176.58,0
5074120,14:51:52,14:51:52,1194,50,,,,14465.36,0
5074120,14:52:44,14:52:44,1195,51,,,,14579.86,0
5074120,14:54:23,14:54:23,1196,52,,,,14791.12,0
5074120,14:55:46,14:55:46,1197,53,,,,14969.49,0
5074120,14:57:52,14:57:52,1198,54,,,,15254.24,0
5074120,15:01:20,15:01:20,6894,55,,,,15725.35,0
5074120,15:02:54,15:02:54,1346,56,,,,15944.78,0
5074120,15:07:00,15:07:00,9922,57,,1,,16563.28,
5074130,13:48:00,13:48:00,9946,1,,,1,0,
5074130,13:49:33,13:49:33,10173,2,,,,530.73,0
5074130,13:50:10,13:50:10,2571,3,,,,708.77,0
5074130,13:51:20,13:51:20,2572,4,,,,1009.22,0
5074130,13:52:53,13:52:53,10028,5,,,,1448.81,0
5074130,13:56:00,13:56:00,9871,6,,,,2476.77,
5074130,13:56:28,13:56:28,2577,7,,,,2583.43,0
5074130,13:58:25,13:58:25,2578,8,,,,3024.84,0
5074130,13:59:20,13:59:20,2579,9,,,,3287.1,0
5074130,14:00:00,14:00:00,9928,10,,,,3439.27,
5074130,14:02:11,14:02:11,9912,11,,,,3680.82,0
5074130,14:05:00,14:05:00,9822,12,,,,3975.26,
5074130,14:05:36,14:05:36,8431,13,,,,4156.49,0
5074130,14:06:50,14:06:50,1153,14,,,,4496.25,0
5074130,14:08:00,14:08:00,9869,15,,,,4797.43,
5074130,14:10:14,14:10:14,1154,16,,,,5183.48,0
5074130,14:11:43,14:11:43,1155,17,,,,5449.07,0
5074130,14:12:37,14:12:37,1156,18,,,,5578.48,0
5074130,14:13:31,14:13:31,1157,19,,,,5727.65,0
5074130,14:15:09,14:15:09,1159,20,,,,5991.04,0
5074130,14:16:38,14:16:38,1160,21,,,,6278.97,0
5074130,14:21:11,14:21:11,1162,22,,,,6905.64,0
5074130,14:23:17,14:23:17,10382,23,,,,7190.09,0
5074130,14:25:00,14:25:00,10383,24,,,,7482.64,
5074130,14:26:09,14:26:09,1167,25,,,,7826.75,0
5074130,14:27:03,14:27:03,10385,26,,,,8096.21,0
5074130,14:28:15,14:28:15,1170,27,,,,8414.11,0
5074130,14:28:47,14:28:47,1171,28,,,,8565.89,0
5074130,14:30:00,14:30:00,1173,29,,,,8848.48,
5074130,14:31:00,14:31:00,1174,30,,,,9091.29,0
5074130,14:31:51,14:31:51,8361,31,,,,9285.9,0
5074130,14:33:15,14:33:15,1176,32,,,,9594.02,0
5074130,14:33:55,14:33:55,1177,33,,,,9775.75,0
5074130,14:35:25,14:35:25,1178,34,,,,10140.01,0
5074130,14:36:25,14:36:25,7259,35,,,,10435.41,0
5074130,14:37:41,14:37:41,1180,36,,,,10688.94,0
5074130,14:39:11,14:39:11,7260,37,,,,11088.61,0
5074130,14:41:00,14:41:00,1182,38,,,,11533.14,
5074130,14:41:37,14:41:37,1183,39,,,,11845.98,0
5074130,14:42:12,14:42:12,1184,40,,,,12055.05,0
5074130,14:43:00,14:43:00,1185,41,,,,12334.3,0
5074130,14:43:44,14:43:44,1186,42,,,,12611.21,0
5074130,14:44:09,14:44:09,1187,43,,,,12799.48,0
5074130,14:44:43,14:44:43,1188,44,,,,13031.37,0
5074130,14:45:00,14:45:00,1189,45,,,,13161.2,
5074130,14:46:44,14:46:44,1190,46,,,,13480.12,0
5074130,14:48:33,14:48:33,1191,47,,,,13840.9,0
5074130,14:49:15,14:49:15,1192,48,,,,13972.58,0
5074130,14:50:18,14:50:18,1193,49,,,,14176.58,0
5074130,14:51:52,14:51:52,1194,50,,,,14465.36,0
5074130,14:52:44,14:52:44,1195,51,,,,14579.86,0
5074130,14:54:23,14:54:23,1196,52,,,,14791.12,0
5074130,14:55:46,14:55:46,1197,53,,,,14969.49,0
5074130,14:57:52,14:57:52,1198,54,,,,15254.24,0
5074130,15:01:20,15:01:20,6894,55,,,,15725.35,0
5074130,15:02:54,15:02:54,1346,56,,,,15944.78,0
5074130,15:07:00,15:07:00,9922,57,,1,,16563.28,
5254160,18:10:00,18:10:00,9822,1,,,1,0,
5254160,18:10:44,18:10:44,8431,2,,,,181.2,0
5254160,18:12:22,18:12:22,1153,3,,,,516.53,0
5254160,18:14:00,18:14:00,9869,4,,,,822.36,
5254160,18:15:37,18:15:37,1154,5,,,,1208.26,0
5254160,18:16:35,18:16:35,1155,6,,,,1473.86,0
5254160,18:17:04,18:17:04,1156,7,,,,1586.43,0
5254160,18:17:33,18:17:33,1157,8,,,,1736.03,0
5254160,18:18:42,18:18:42,1159,9,,,,1985.02,0
5254160,18:19:40,18:19:40,1160,10,,,,2273.5,0
5254160,18:22:20,18:22:20,1162,11,,,,2900.94,0
5254160,18:23:40,18:23:40,10382,12,,,,3165.69,0
5254160,18:25:00,18:25:00,10383,13,,,,3457.49,
5254160,18:25:56,18:25:56,1167,14,,,,3802.23,0
5254160,18:26:39,18:26:39,10385,15,,,,4071.7,0
5254160,18:27:37,18:27:37,1170,16,,,,4389.6,0
5254160,18:28:03,18:28:03,1171,17,,,,4541.38,0
5254160,18:29:00,18:29:00,1173,18,,,,4823.96,
5254160,18:29:35,18:29:35,1174,19,,,,5067.26,0
5254160,18:30:02,18:30:02,8361,20,,,,5261.5,0
5254160,18:30:48,18:30:48,1176,21,,,,5569.62,0
5254160,18:31:09,18:31:09,1177,22,,,,5751.35,0
5254160,18:31:57,18:31:57,1178,23,,,,6115.61,0
5254160,18:32:31,18:32:31,7259,24,,,,6410.95,0
5254160,18:33:13,18:33:13,1180,25,,,,6664.28,0
5254160,18:34:01,18:34:01,7260,26,,,,7063.95,0
5254160,18:35:00,18:35:00,1182,27,,,,7508.48,
5254160,18:35:28,18:35:28,1183,28,,,,7821.32,0
5254160,18:35:53,18:35:53,1184,29,,,,8030.34,0
5254160,18:36:30,18:36:30,1185,30,,,,8309.59,0
5254160,18:37:02,18:37:02,1186,31,,,,8586.5,0
5254160,18:37:21,18:37:21,1187,32,,,,8774.77,0
5254160,18:37:47,18:37:47,1188,33,,,,9006.66,0
5254160,18:38:00,18:38:00,1189,34,,,,9136.49,
5254160,18:38:52,18:38:52,1190,35,,,,9455.41,0
5254160,18:39:46,18:39:46,1191,36,,,,9816.19,0
5254160,18:40:07,18:40:07,1192,37,,,,9947.87,0
5254160,18:40:39,18:40:39,1193,38,,,,10151.87,0
5254160,18:41:26,18:41:26,1194,39,,,,10440.65,0
5254160,18:41:52,18:41:52,1195,40,,,,10555.15,0
5254160,18:42:41,18:42:41,1196,41,,,,10765.73,0
5254160,18:43:15,18:43:15,1197,42,,,,10944.68,0
5254160,18:44:18,18:44:18,1198,43,,,,11229.71,0
5254160,18:46:13,18:46:13,6894,44,,,,11701.15,0
5254160,18:46:57,18:46:57,1346,45,,,,11920.58,0
5254160,18:49:00,18:49:00,9922,46,,1,,12539.19,
530160,25:53:00,25:53:00,9822,1,,,1,0,
530160,25:53:44,25:53:44,8431,2,,,,181.2,0
530160,25:55:22,25:55:22,1153,3,,,,516.53,0
530160,25:57:00,25:57:00,9869,4,,,,822.36,
530160,25:58:29,25:58:29,1154,5,,,,1208.26,0
530160,25:59:21,25:59:21,1155,6,,,,1473.86,0
530160,25:59:48,25:59:48,1156,7,,,,1586.43,0
530160,26:00:14,26:00:14,1157,8,,,,1736.03,0
530160,26:01:17,26:01:17,1159,9,,,,1985.02,0
530160,26:02:09,26:02:09,1160,10,,,,2273.5,0
530160,26:04:34,26:04:34,1162,11,,,,2900.94,0
530160,26:05:47,26:05:47,10382,12,,,,3165.69,0
530160,26:07:00,26:07:00,10383,13,,,,3457.49,
530160,26:07:56,26:07:56,1167,14,,,,3802.23,0
530160,26:08:39,26:08:39,10385,15,,,,4071.7,0
530160,26:09:37,26:09:37,1170,16,,,,4389.6,0
530160,26:10:03,26:10:03,1171,17,,,,4541.38,0
530160,26:11:00,26:11:00,1173,18,,,,4823.96,
530160,26:11:35,26:11:35,1174,19,,,,5067.26,0
530160,26:12:02,26:12:02,8361,20,,,,5261.5,0
530160,26:12:48,26:12:48,1176,21,,,,5569.62,0
530160,26:13:09,26:13:09,1177,22,,,,5751.35,0
530160,26:13:57,26:13:57,1178,23,,,,6115.61,0
530160,26:14:31,26:14:31,7259,24,,,,6410.95,0
530160,26:15:13,26:15:13,1180,25,,,,6664.28,0
530160,26:16:01,26:16:01,7260,26,,,,7063.95,0
530160,26:17:00,26:17:00,1182,27,,,,7508.48,
530160,26:17:19,26:17:19,1183,28,,,,7821.32,0
530160,26:17:35,26:17:35,1184,29,,,,8030.34,0
530160,26:18:00,26:18:00,1185,30,,,,8309.59,0
530160,26:18:21,26:18:21,1186,31,,,,8586.5,0
530160,26:18:34,26:18:34,1187,32,,,,8774.77,0
530160,26:18:51,26:18:51,1188,33,,,,9006.66,0
530160,26:19:00,26:19:00,1189,34,,,,9136.49,
530160,26:19:47,26:19:47,1190,35,,,,9455.41,0
530160,26:20:37,26:20:37,1191,36,,,,9816.19,0
530160,26:20:56,26:20:56,1192,37,,,,9947.87,0
530160,26:21:24,26:21:24,1193,38,,,,10151.87,0
530160,26:22:07,26:22:07,1194,39,,,,10440.65,0
530160,26:22:31,26:22:31,1195,40,,,,10555.15,0
530160,26:23:16,26:23:16,1196,41,,,,10765.73,0
530160,26:23:46,26:23:46,1197,42,,,,10944.68,0
530160,26:24:43,26:24:43,1198,43,,,,11229.71,0
530160,26:26:28,26:26:28,6894,44,,,,11701.15,0
530160,26:27:08,26:27:08,1346,45,,,,11920.58,0
530160,26:29:00,26:29:00,9922,46,,1,,12539.19,
5311010,12:55:00,12:55:00,9946,1,,,1,0,
5311010,12:55:56,12:55:56,10173,2,,,,518.45,0
5311010,12:56:18,12:56:18,2571,3,,,,713.25,0
5311010,12:56:56,12:56:56,2572,4,,,,1013.94,0
5311010,12:57:50,12:57:50,10028,5,,,,1468.64,0
5311010,12:58:50,12:58:50,9808,6,,,,1945.3,0
5311010,12:59:23,12:59:23,9690,7,,,,2227.94,0
5311010,13:00:00,13:00:00,9871,8,,,,2512.25,
5311010,13:00:28,13:00:28,2577,9,,,,2627.07,0
5311010,13:01:51,13:01:51,2578,10,,,,3062.48,0
5311010,13:02:31,13:02:31,2579,11,,,,3324.74,0
5311010,13:03:00,13:03:00,9928,12,,,,3476.91,
5311010,13:04:16,13:04:16,9912,13,,,,3726.15,0
5311010,13:06:00,13:06:00,9822,14,,,,4020.59,
5311010,13:06:48,13:06:48,8431,15,,,,4201.82,0
5311010,13:08:25,13:08:25,1153,16,,,,4541.58,0
5311010,13:10:00,13:10:00,9869,17,,,,4842.77,
5311010,13:11:34,13:11:34,1154,18,,,,5228.82,0
5311010,13:12:37,13:12:37,1155,19,,,,5494.41,0
5311010,13:13:15,13:13:15,1156,20,,,,5623.82,0
5311010,13:13:53,13:13:53,1157,21,,,,5772.99,0
5311010,13:15:03,13:15:03,1159,22,,,,6036.38,0
5311010,13:16:06,13:16:06,1160,23,,,,6324.31,0
5311010,13:19:18,13:19:18,1162,24,,,,6950.98,0
5311010,13:20:47,13:20:47,10382,25,,,,7235.43,0
5311010,13:22:00,13:22:00,10383,26,,,,7527.98,
5311010,13:22:56,13:22:56,1167,27,,,,7872.09,0
5311010,13:23:40,13:23:40,10385,28,,,,8141.55,0
5311010,13:24:39,13:24:39,1170,29,,,,8459.45,0
5311010,13:25:05,13:25:05,1171,30,,,,8611.23,0
5311010,13:26:00,13:26:00,1173,31,,,,8894.47,
5311010,13:26:31,13:26:31,1174,32,,,,9137.27,0
5311010,13:27:00,13:27:00,8361,33,,,,9331.91,0
5311010,13:27:46,13:27:46,1176,34,,,,9639.95,0
5311010,13:28:09,13:28:09,1177,35,,,,9821.35,0
5311010,13:28:58,13:28:58,1178,36,,,,10185.61,0
5311010,13:29:31,13:29:31,7259,37,,,,10481.01,0
5311010,13:30:12,13:30:12,1180,38,,,,10734.54,0
5311010,13:31:01,13:31:01,7260,39,,,,11134.21,0
5311010,13:32:00,13:32:00,1182,40,,,,11578.74,
5311010,13:32:27,13:32:27,1183,41,,,,11891.58,0
5311010,13:32:52,13:32:52,1184,42,,,,12100.65,0
5311010,13:33:26,13:33:26,1185,43,,,,12379.9,0
5311010,13:33:58,13:33:58,1186,44,,,,12656.81,0
5311010,13:34:16,13:34:16,1187,45,,,,12845.08,0
5311010,13:34:41,13:34:41,1188,46,,,,13076.97,0
5311010,13:35:00,13:35:00,1189,47,,,,13211.51,
5311010,13:36:14,13:36:14,1190,48,,,,13531.39,0
5311010,13:37:37,13:37:37,1191,49,,,,13877.62,0
5311010,13:38:05,13:38:05,1192,50,,,,14010.7,0
5311010,13:39:03,13:39:03,1193,51,,,,14218.08,0
5311010,13:40:07,13:40:07,1194,52,,,,14508.64,0
5311010,13:40:38,13:40:38,1195,53,,,,14631.54,0
5311010,13:41:21,13:41:21,1196,54,,,,14842.8,0
5311010,13:41:59,13:41:59,1197,55,,,,15021.14,0
5311010,13:42:54,13:42:54,1198,56,,,,15305.89,0
5311010,13:44:24,13:44:24,6894,57,,,,15777.03,0
5311010,13:45:06,13:45:06,1346,58,,,,15996.46,0
5311010,13:47:00,13:47:00,9922,59,,1,,16615.19,
5311110,12:55:00,12:55:00,9946,1,,,1,0,
5311110,12:55:56,12:55:56,10173,2,,,,518.45,0
5311110,12:56:18,12:56:18,2571,3,,,,713.25,0
5311110,12:56:56,12:56:56,2572,4,,,,1013.94,0
5311110,12:57:50,12:57:50,10028,5,,,,1468.64,0
5311110,12:58:50,12:58:50,9808,6,,,,1945.3,0
5311110,12:59:23,12:59:23,9690,7,,,,2227.94,0
5311110,13:00:00,13:00:00,9871,8,,,,2512.25,
5311110,13:00:28,13:00:28,2577,9,,,,2627.07,0
5311110,13:01:51,13:01:51,2578,10,,,,3062.48,0
5311110,13:02:31,13:02:31,2579,11,,,,3324.74,0
5311110,13:03:00,13:03:00,9928,12,,,,3476.91,
5311110,13:04:16,13:04:16,9912,13,,,,3726.15,0
5311110,13:06:00,13:06:00,9822,14,,,,4020.59,
5311110,13:06:48,13:06:48,8431,15,,,,4201.82,0
5311110,13:08:25,13:08:25,1153,16,,,,4541.58,0
5311110,13:10:00,13:10:00,9869,17,,,,4842.77,
5311110,13:11:34,13:11:34,1154,18,,,,5228.82,0
5311110,13:12:37,13:12:37,1155,19,,,,5494.41,0
5311110,13:13:15,13:13:15,1156,20,,,,5623.82,0
5311110,13:13:53,13:13:53,1157,21,,,,5772.99,0
5311110,13:15:03,13:15:03,1159,22,,,,6036.38,0
5311110,13:16:06,13:16:06,1160,23,,,,6324.31,0
5311110,13:19:18,13:19:18,1162,24,,,,6950.98,0
5311110,13:20:47,13:20:47,10382,25,,,,7235.43,0
5311110,13:22:00,13:22:00,10383,26,,,,7527.98,
5311110,13:22:56,13:22:56,1167,27,,,,7872.09,0
5311110,13:23:40,13:23:40,10385,28,,,,8141.55,0
5311110,13:24:39,13:24:39,1170,29,,,,8459.45,0
5311110,13:25:05,13:25:05,1171,30,,,,8611.23,0
5311110,13:26:00,13:26:00,1173,31,,,,8894.47,
5311110,13:26:31,13:26:31,1174,32,,,,9137.27,0
5311110,13:27:00,13:27:00,8361,33,,,,9331.91,0
5311110,13:27:46,13:27:46,1176,34,,,,9639.95,0
5311110,13:28:09,13:28:09,1177,35,,,,9821.35,0
5311110,13:28:58,13:28:58,1178,36,,,,10185.61,0
5311110,13:29:31,13:29:31,7259,37,,,,10481.01,0
5311110,13:30:12,13:30:12,1180,38,,,,10734.54,0
5311110,13:31:01,13:31:01,7260,39,,,,11134.21,0
5311110,13:32:00,13:32:00,1182,40,,,,11578.74,
5311110,13:32:27,13:32:27,1183,41,,,,11891.58,0
5311110,13:32:52,13:32:52,1184,42,,,,12100.65,0
5311110,13:33:26,13:33:26,1185,43,,,,12379.9,0
5311110,13:33:58,13:33:58,1186,44,,,,12656.81,0
5311110,13:34:16,13:34:16,1187,45,,,,12845.08,0
5311110,13:34:41,13:34:41,1188,46,,,,13076.97,0
5311110,13:35:00,13:35:00,1189,47,,,,13211.51,
5311110,13:36:14,13:36:14,1190,48,,,,13531.39,0
5311110,13:37:37,13:37:37,1191,49,,,,13877.62,0
5311110,13:38:05,13:38:05,1192,50,,,,14010.7,0
5311110,13:39:03,13:39:03,1193,51,,,,14218.08,0
5311110,13:40:07,13:40:07,1194,52,,,,14508.64,0
5311110,13:40:38,13:40:38,1195,53,,,,14631.54,0
5311110,13:41:21,13:41:21,1196,54,,,,14842.8,0
5311110,13:41:59,13:41:59,1197,55,,,,15021.14,0
5311110,13:42:54,13:42:54,1198,56,,,,15305.89,0
5311110,13:44:24,13:44:24,6894,57,,,,15777.03,0
5311110,13:45:06,13:45:06,1346,58,,,,15996.46,0
5311110,13:47:00,13:47:00,9922,59,,1,,16615.19,
5311150,12:55:00,12:55:00,9946,1,,,1,0,
5311150,12:55:56,12:55:56,10173,2,,,,518.45,0
5311150,12:56:18,12:56:18,2571,3,,,,713.25,0
5311150,12:56:56,12:56:56,2572,4,,,,1013.94,0
5311150,12:57:50,12:57:50,10028,5,,,,1468.64,0
5311150,12:58:50,12:58:50,9808,6,,,,1945.3,0
5311150,12:59:23,12:59:23,9690,7,,,,2227.94,0
5311150,13:00:00,13:00:00,9871,8,,,,2512.25,
5311150,13:00:28,13:00:28,2577,9,,,,2627.07,0
5311150,13:01:51,13:01:51,2578,10,,,,3062.48,0
5311150,13:02:31,13:02:31,2579,11,,,,3324.74,0
5311150,13:03:00,13:03:00,9928,12,,,,3476.91,
5311150,13:04:16,13:04:16,9912,13,,,,3726.15,0
5311150,13:06:00,13:06:00,9822,14,,,,4020.59,
5311150,13:06:48,13:06:48,8431,15,,,,4201.82,0
5311150,13:08:25,13:08:25,1153,16,,,,4541.58,0
5311150,13:10:00,13:10:00,9869,17,,,,4842.77,
5311150,13:11:34,13:11:34,1154,18,,,,5228.82,0
5311150,13:12:37,13:12:37,1155,19,,,,5494.41,0
5311150,13:13:15,13:13:15,1156,20,,,,5623.82,0
5311150,13:13:53,13:13:53,1157,21,,,,5772.99,0
5311150,13:15:03,13:15:03,1159,22,,,,6036.38,0
5311150,13:16:06,13:16:06,1160,23,,,,6324.31,0
5311150,13:19:18,13:19:18,1162,24,,,,6950.98,0
5311150,13:20:47,13:20:47,10382,25,,,,7235.43,0
5311150,13:22:00,13:22:00,10383,26,,,,7527.98,
5311150,13:22:56,13:22:56,1167,27,,,,7872.09,0
5311150,13:23:40,13:23:40,10385,28,,,,8141.55,0
5311150,13:24:39,13:24:39,1170,29,,,,8459.45,0
5311150,13:25:05,13:25:05,1171,30,,,,8611.23,0
5311150,13:26:00,13:26:00,1173,31,,,,8894.47,
5311150,13:26:31,13:26:31,1174,32,,,,9137.27,0
5311150,13:27:00,13:27:00,8361,33,,,,9331.91,0
5311150,13:27:46,13:27:46,1176,34,,,,9639.95,0
5311150,13:28:09,13:28:09,1177,35,,,,9821.35,0
5311150,13:28:58,13:28:58,1178,36,,,,10185.61,0
5311150,13:29:31,13:29:31,7259,37,,,,10481.01,0
5311150,13:30:12,13:30:12,1180,38,,,,10734.54,0
5311150,13:31:01,13:31:01,7260,39,,,,11134.21,0
5311150,13:32:00,13:32:00,1182,40,,,,11578.74,
5311150,13:32:27,13:32:27,1183,41,,,,11891.58,0
5311150,13:32:52,13:32:52,1184,42,,,,12100.65,0
5311150,13:33:26,13:33:26,1185,43,,,,12379.9,0
5311150,13:33:58,13:33:58,1186,44,,,,12656.81,0
5311150,13:34:16,13:34:16,1187,45,,,,12845.08,0
5311150,13:34:41,13:34:41,1188,46,,,,13076.97,0
5311150,13:35:00,13:35:00,1189,47,,,,13211.51,
5311150,13:36:14,13:36:14,1190,48,,,,13531.39,0
5311150,13:37:37,13:37:37,1191,49,,,,13877.62,0
5311150,13:38:05,13:38:05,1192,50,,,,14010.7,0
5311150,13:39:03,13:39:03,1193,51,,,,14218.08,0
5311150,13:40:07,13:40:07,1194,52,,,,14508.64,0
5311150,13:40:38,13:40:38,1195,53,,,,14631.54,0
5311150,13:41:21,13:41:21,1196,54,,,,14842.8,0
5311150,13:41:59,13:41:59,1197,55,,,,15021.14,0
5311150,13:42:54,13:42:54,1198,56,,,,15305.89,0
5311150,13:44:24,13:44:24,6894,57,,,,15777.03,0
5311150,13:45:06,13:45:06,1346,58,,,,15996.46,0
5311150,13:47:00,13:47:00,9922,59,,1,,16615.19,
5351070,11:40:00,11:40:00,9822,1,,,1,0,
5351070,11:40:44,11:40:44,8431,2,,,,181.2,0
5351070,11:42:22,11:42:22,1153,3,,,,516.53,0
5351070,11:44:00,11:44:00,9869,4,,,,822.36,
5351070,11:45:37,11:45:37,1154,5,,,,1208.26,0
5351070,11:46:35,11:46:35,1155,6,,,,1473.86,0
5351070,11:47:04,11:47:04,1156,7,,,,1586.43,0
5351070,11:47:33,11:47:33,1157,8,,,,1736.03,0
5351070,11:48:42,11:48:42,1159,9,,,,1985.02,0
5351070,11:49:40,11:49:40,1160,10,,,,2273.5,0
5351070,11:52:20,11:52:20,1162,11,,,,2900.94,0
5351070,11:53:40,11:53:40,10382,12,,,,3165.69,0
5351070,11:55:00,11:55:00,10383,13,,,,3457.49,
5351070,11:55:56,11:55:56,1167,14,,,,3802.23,0
5351070,11:56:39,11:56:39,10385,15,,,,4071.7,0
5351070,11:57:37,11:57:37,1170,16,,,,4389.6,0
5351070,11:58:03,11:58:03,1171,17,,,,4541.38,0
5351070,11:59:00,11:59:00,1173,18,,,,4823.96,
5351070,11:59:35,11:59:35,1174,19,,,,5067.26,0
5351070,12:00:02,12:00:02,8361,20,,,,5261.5,0
5351070,12:00:48,12:00:48,1176,21,,,,5569.62,0
5351070,12:01:09,12:01:09,1177,22,,,,5751.35,0
5351070,12:01:57,12:01:57,1178,23,,,,6115.61,0
5351070,12:02:31,12:02:31,7259,24,,,,6410.95,0
5351070,12:03:13,12:03:13,1180,25,,,,6664.28,0
5351070,12:04:01,12:04:01,7260,26,,,,7063.95,0
5351070,12:05:00,12:05:00,1182,27,,,,7508.48,
5351070,12:05:28,12:05:28,1183,28,,,,7821.32,0
5351070,12:05:53,12:05:53,1184,29,,,,8030.34,0
5351070,12:06:30,12:06:30,1185,30,,,,8309.59,0
5351070,12:07:02,12:07:02,1186,31,,,,8586.5,0
5351070,12:07:21,12:07:21,1187,32,,,,8774.77,0
5351070,12:07:47,12:07:47,1188,33,,,,9006.66,0
5351070,12:08:00,12:08:00,1189,34,,,,9136.49,
5351070,12:08:56,12:08:56,1190,35,,,,9455.41,0
5351070,12:09:56,12:09:56,1191,36,,,,9816.19,0
5351070,12:10:19,12:10:19,1192,37,,,,9947.87,0
5351070,12:10:53,12:10:53,1193,38,,,,10151.87,0
5351070,12:11:44,12:11:44,1194,39,,,,10440.65,0
5351070,12:12:13,12:12:13,1195,40,,,,10555.15,0
5351070,12:13:07,12:13:07,1196,41,,,,10765.73,0
5351070,12:13:44,12:13:44,1197,42,,,,10944.68,0
5351070,12:14:52,12:14:52,1198,43,,,,11229.71,0
5351070,12:16:57,12:16:57,6894,44,,,,11701.15,0
5351070,12:17:46,12:17:46,1346,45,,,,11920.58,0
5351070,12:20:00,12:20:00,9922,46,,1,,12539.19,
5351100,11:40:00,11:40:00,9822,1,,,1,0,
5351100,11:40:44,11:40:44,8431,2,,,,181.2,0
5351100,11:42:22,11:42:22,1153,3,,,,516.53,0
5351100,11:44:00,11:44:00,9869,4,,,,822.36,
5351100,11:45:37,11:45:37,1154,5,,,,1208.26,0
5351100,11:46:35,11:46:35,1155,6,,,,1473.86,0
5351100,11:47:04,11:47:04,1156,7,,,,1586.43,0
5351100,11:47:33,11:47:33,1157,8,,,,1736.03,0
5351100,11:48:42,11:48:42,1159,9,,,,1985.02,0
5351100,11:49:40,11:49:40,1160,10,,,,2273.5,0
5351100,11:52:20,11:52:20,1162,11,,,,2900.94,0
5351100,11:53:40,11:53:40,10382,12,,,,3165.69,0
5351100,11:55:00,11:55:00,10383,13,,,,3457.49,
5351100,11:55:56,11:55:56,1167,14,,,,3802.23,0
5351100,11:56:39,11:56:39,10385,15,,,,4071.7,0
5351100,11:57:37,11:57:37,1170,16,,,,4389.6,0
5351100,11:58:03,11:58:03,1171,17,,,,4541.38,0
5351100,11:59:00,11:59:00,1173,18,,,,4823.96,
5351100,11:59:35,11:59:35,1174,19,,,,5067.26,0
5351100,12:00:02,12:00:02,8361,20,,,,5261.5,0
5351100,12:00:48,12:00:48,1176,21,,,,5569.62,0
5351100,12:01:09,12:01:09,1177,22,,,,5751.35,0
5351100,12:01:57,12:01:57,1178,23,,,,6115.61,0
5351100,12:02:31,12:02:31,7259,24,,,,6410.95,0
5351100,12:03:13,12:03:13,1180,25,,,,6664.28,0
5351100,12:04:01,12:04:01,7260,26,,,,7063.95,0
5351100,12:05:00,12:05:00,1182,27,,,,7508.48,
5351100,12:05:28,12:05:28,1183,28,,,,7821.32,0
5351100,12:05:53,12:05:53,1184,29,,,,8030.34,0
5351100,12:06:30,12:06:30,1185,30,,,,8309.59,0
5351100,12:07:02,12:07:02,1186,31,,,,8586.5,0
5351100,12:07:21,12:07:21,1187,32,,,,8774.77,0
5351100,12:07:47,12:07:47,1188,33,,,,9006.66,0
5351100,12:08:00,12:08:00,1189,34,,,,9136.49,
5351100,12:08:56,12:08:56,1190,35,,,,9455.41,0
5351100,12:09:56,12:09:56,1191,36,,,,9816.19,0
5351100,12:10:19,12:10:19,1192,37,,,,9947.87,0
5351100,12:10:53,12:10:53,1193,38,,,,10151.87,0
5351100,12:11:44,12:11:44,1194,39,,,,10440.65,0
5351100,12:12:13,12:12:13,1195,40,,,,10555.15,0
5351100,12:13:07,12:13:07,1196,41,,,,10765.73,0
5351100,12:13:44,12:13:44,1197,42,,,,10944.68,0
5351100,12:14:52,12:14:52,1198,43,,,,11229.71,0
5351100,12:16:57,12:16:57,6894,44,,,,11701.15,0
5351100,12:17:46,12:17:46,1346,45,,,,11920.58,0
5351100,12:20:00,12:20:00,9922,46,,1,,12539.19,
5351140,11:40:00,11:40:00,9822,1,,,1,0,
5351140,11:40:44,11:40:44,8431,2,,,,181.2,0
5351140,11:42:22,11:42:22,1153,3,,,,516.53,0
5351140,11:44:00,11:44:00,9869,4,,,,822.36,
5351140,11:45:37,11:45:37,1154,5,,,,1208.26,0
5351140,11:46:35,11:46:35,1155,6,,,,1473.86,0
5351140,11:47:04,11:47:04,1156,7,,,,1586.43,0
5351140,11:47:33,11:47:33,1157,8,,,,1736.03,0
5351140,11:48:42,11:48:42,1159,9,,,,1985.02,0
5351140,11:49:40,11:49:40,1160,10,,,,2273.5,0
5351140,11:52:20,11:52:20,1162,11,,,,2900.94,0
5351140,11:53:40,11:53:40,10382,12,,,,3165.69,0
5351140,11:55:00,11:55:00,10383,13,,,,3457.49,
5351140,11:55:56,11:55:56,1167,14,,,,3802.23,0
5351140,11:56:39,11:56:39,10385,15,,,,4071.7,0
5351140,11:57:37,11:57:37,1170,16,,,,4389.6,0
5351140,11:58:03,11:58:03,1171,17,,,,4541.38,0
5351140,11:59:00,11:59:00,1173,18,,,,4823.96,
5351140,11:59:35,11:59:35,1174,19,,,,5067.26,0
5351140,12:00:02,12:00:02,8361,20,,,,5261.5,0
5351140,12:00:48,12:00:48,1176,21,,,,5569.62,0
5351140,12:01:09,12:01:09,1177,22,,,,5751.35,0
5351140,12:01:57,12:01:57,1178,23,,,,6115.61,0
5351140,12:02:31,12:02:31,7259,24,,,,6410.95,0
5351140,12:03:13,12:03:13,1180,25,,,,6664.28,0
5351140,12:04:01,12:04:01,7260,26,,,,7063.95,0
5351140,12:05:00,12:05:00,1182,27,,,,7508.48,
5351140,12:05:28,12:05:28,1183,28,,,,7821.32,0
5351140,12:05:53,12:05:53,1184,29,,,,8030.34,0
5351140,12:06:30,12:06:30,1185,30,,,,8309.59,0
5351140,12:07:02,12:07:02,1186,31,,,,8586.5,0
5351140,12:07:21,12:07:21,1187,32,,,,8774.77,0
5351140,12:07:47,12:07:47,1188,33,,,,9006.66,0
5351140,12:08:00,12:08:00,1189,34,,,,9136.49,
5351140,12:08:56,12:08:56,1190,35,,,,9455.41,0
5351140,12:09:56,12:09:56,1191,36,,,,9816.19,0
5351140,12:10:19,12:10:19,1192,37,,,,9947.87,0
5351140,12:10:53,12:10:53,1193,38,,,,10151.87,0
5351140,12:11:44,12:11:44,1194,39,,,,10440.65,0
5351140,12:12:13,12:12:13,1195,40,,,,10555.15,0
5351140,12:13:07,12:13:07,1196,41,,,,10765.73,0
5351140,12:13:44,12:13:44,1197,42,,,,10944.68,0
5351140,12:14:52,12:14:52,1198,43,,,,11229.71,0
5351140,12:16:57,12:16:57,6894,44,,,,11701.15,0
5351140,12:17:46,12:17:46,1346,45,,,,11920.58,0
5351140,12:20:00,12:20:00,9922,46,,1,,12539.19,
5424020,04:43:00,04:43:00,9822,1,,,1,0,
5424020,04:43:22,04:43:22,8431,2,,,,181.2,0
5424020,04:44:11,04:44:11,1153,3,,,,516.53,0
5424020,04:45:00,04:45:00,9869,4,,,,822.36,
5424020,04:46:11,04:46:11,1154,5,,,,1208.26,0
5424020,04:46:53,04:46:53,1155,6,,,,1473.86,0
5424020,04:47:14,04:47:14,1156,7,,,,1586.43,0
5424020,04:47:35,04:47:35,1157,8,,,,1736.03,0
5424020,04:48:25,04:48:25,1159,9,,,,1985.02,0
5424020,04:49:07,04:49:07,1160,10,,,,2273.5,0
5424020,04:51:03,04:51:03,1162,11,,,,2900.94,0
5424020,04:52:01,04:52:01,10382,12,,,,3165.69,0
5424020,04:53:00,04:53:00,10383,13,,,,3457.49,
5424020,04:53:28,04:53:28,1167,14,,,,3802.23,0
5424020,04:53:49,04:53:49,10385,15,,,,4071.7,0
5424020,04:54:18,04:54:18,1170,16,,,,4389.6,0
5424020,04:54:31,04:54:31,1171,17,,,,4541.38,0
5424020,04:55:00,04:55:00,1173,18,,,,4823.96,
5424020,04:55:29,04:55:29,1174,19,,,,5067.26,0
5424020,04:55:52,04:55:52,8361,20,,,,5261.5,0
5424020,04:56:30,04:56:30,1176,21,,,,5569.62,0
5424020,04:56:47,04:56:47,1177,22,,,,5751.35,0
5424020,04:57:27,04:57:27,1178,23,,,,6115.61,0
5424020,04:57:56,04:57:56,7259,24,,,,6410.95,0
5424020,04:58:31,04:58:31,1180,25,,,,6664.28,0
5424020,04:59:11,04:59:11,7260,26,,,,7063.95,0
5424020,05:00:00,05:00:00,1182,27,,,,7508.48,
5424020,05:00:28,05:00:28,1183,28,,,,7821.32,0
5424020,05:00:53,05:00:53,1184,29,,,,8030.34,0
5424020,05:01:30,05:01:30,1185,30,,,,8309.59,0
5424020,05:02:02,05:02:02,1186,31,,,,8586.5,0
5424020,05:02:21,05:02:21,1187,32,,,,8774.77,0
5424020,05:02:47,05:02:47,1188,33,,,,9006.66,0
5424020,05:03:00,05:03:00,1189,34,,,,9136.49,
5424020,05:03:42,05:03:42,1190,35,,,,9455.41,0
5424020,05:04:27,05:04:27,1191,36,,,,9816.19,0
5424020,05:04:44,05:04:44,1192,37,,,,9947.87,0
5424020,05:05:10,05:05:10,1193,38,,,,10151.87,0
5424020,05:05:48,05:05:48,1194,39,,,,10440.65,0
5424020,05:06:09,05:06:09,1195,40,,,,10555.15,0
5424020,05:06:50,05:06:50,1196,41,,,,10765.73,0
5424020,05:07:18,05:07:18,1197,42,,,,10944.68,0
5424020,05:08:09,05:08:09,1198,43,,,,11229.71,0
5424020,05:09:43,05:09:43,6894,44,,,,11701.15,0
5424020,05:10:19,05:10:19,1346,45,,,,11920.58,0
5424020,05:12:00,05:12:00,9922,46,,1,,12539.19,
5424030,04:43:00,04:43:00,9822,1,,,1,0,
5424030,04:43:22,04:43:22,8431,2,,,,181.2,0
5424030,04:44:11,04:44:11,1153,3,,,,516.53,0
5424030,04:45:00,04:45:00,9869,4,,,,822.36,
5424030,04:46:11,04:46:11,1154,5,,,,1208.26,0
5424030,04:46:53,04:46:53,1155,6,,,,1473.86,0
5424030,04:47:14,04:47:14,1156,7,,,,1586.43,0
5424030,04:47:35,04:47:35,1157,8,,,,1736.03,0
5424030,04:48:25,04:48:25,1159,9,,,,1985.02,0
5424030,04:49:07,04:49:07,1160,10,,,,2273.5,0
5424030,04:51:03,04:51:03,1162,11,,,,2900.94,0
5424030,04:52:01,04:52:01,10382,12,,,,3165.69,0
5424030,04:53:00,04:53:00,10383,13,,,,3457.49,
5424030,04:53:28,04:53:28,1167,14,,,,3802.23,0
5424030,04:53:49,04:53:49,10385,15,,,,4071.7,0
5424030,04:54:18,04:54:18,1170,16,,,,4389.6,0
5424030,04:54:31,04:54:31,1171,17,,,,4541.38,0
5424030,04:55:00,04:55:00,1173,18,,,,4823.96,
5424030,04:55:29,04:55:29,1174,19,,,,5067.26,0
5424030,04:55:52,04:55:52,8361,20,,,,5261.5,0
5424030,04:56:30,04:56:30,1176,21,,,,5569.62,0
5424030,04:56:47,04:56:47,1177,22,,,,5751.35,0
5424030,04:57:27,04:57:27,1178,23,,,,6115.61,0
5424030,04:57:56,04:57:56,7259,24,,,,6410.95,0
5424030,04:58:31,04:58:31,1180,25,,,,6664.28,0
5424030,04:59:11,04:59:11,7260,26,,,,7063.95,0
5424030,05:00:00,05:00:00,1182,27,,,,7508.48,
5424030,05:00:28,05:00:28,1183,28,,,,7821.32,0
5424030,05:00:53,05:00:53,1184,29,,,,8030.34,0
5424030,05:01:30,05:01:30,1185,30,,,,8309.59,0
5424030,05:02:02,05:02:02,1186,31,,,,8586.5,0
5424030,05:02:21,05:02:21,1187,32,,,,8774.77,0
5424030,05:02:47,05:02:47,1188,33,,,,9006.66,0
5424030,05:03:00,05:03:00,1189,34,,,,9136.49,
5424030,05:03:42,05:03:42,1190,35,,,,9455.41,0
5424030,05:04:27,05:04:27,1191,36,,,,9816.19,0
5424030,05:04:44,05:04:44,1192,37,,,,9947.87,0
5424030,05:05:10,05:05:10,1193,38,,,,10151.87,0
5424030,05:05:48,05:05:48,1194,39,,,,10440.65,0
5424030,05:06:09,05:06:09,1195,40,,,,10555.15,0
5424030,05:06:50,05:06:50,1196,41,,,,10765.73,0
5424030,05:07:18,05:07:18,1197,42,,,,10944.68,0
5424030,05:08:09,05:08:09,1198,43,,,,11229.71,0
5424030,05:09:43,05:09:43,6894,44,,,,11701.15,0
5424030,05:10:19,05:10:19,1346,45,,,,11920.58,0
5424030,05:12:00,05:12:00,9922,46,,1,,12539.19,
5424040,04:43:00,04:43:00,9822,1,,,1,0,
5424040,04:43:22,04:43:22,8431,2,,,,181.2,0
5424040,04:44:11,04:44:11,1153,3,,,,516.53,0
5424040,04:45:00,04:45:00,9869,4,,,,822.36,
5424040,04:46:11,04:46:11,1154,5,,,,1208.26,0
5424040,04:46:53,04:46:53,1155,6,,,,1473.86,0
5424040,04:47:14,04:47:14,1156,7,,,,1586.43,0
5424040,04:47:35,04:47:35,1157,8,,,,1736.03,0
5424040,04:48:25,04:48:25,1159,9,,,,1985.02,0
5424040,04:49:07,04:49:07,1160,10,,,,2273.5,0
5424040,04:51:03,04:51:03,1162,11,,,,2900.94,0
5424040,04:52:01,04:52:01,10382,12,,,,3165.69,0
5424040,04:53:00,04:53:00,10383,13,,,,3457.49,
5424040,04:53:28,04:53:28,1167,14,,,,3802.23,0
5424040,04:53:49,04:53:49,10385,15,,,,4071.7,0
5424040,04:54:18,04:54:18,1170,16,,,,4389.6,0
5424040,04:54:31,04:54:31,1171,17,,,,4541.38,0
5424040,04:55:00,04:55:00,1173,18,,,,4823.96,
5424040,04:55:29,04:55:29,1174,19,,,,5067.26,0
5424040,04:55:52,04:55:52,8361,20,,,,5261.5,0
5424040,04:56:30,04:56:30,1176,21,,,,5569.62,0
5424040,04:56:47,04:56:47,1177,22,,,,5751.35,0
5424040,04:57:27,04:57:27,1178,23,,,,6115.61,0
5424040,04:57:56,04:57:56,7259,24,,,,6410.95,0
5424040,04:58:31,04:58:31,1180,25,,,,6664.28,0
5424040,04:59:11,04:59:11,7260,26,,,,7063.95,0
5424040,05:00:00,05:00:00,1182,27,,,,7508.48,
5424040,05:00:28,05:00:28,1183,28,,,,7821.32,0
5424040,05:00:53,05:00:53,1184,29,,,,8030.34,0
5424040,05:01:30,05:01:30,1185,30,,,,8309.59,0
5424040,05:02:02,05:02:02,1186,31,,,,8586.5,0
5424040,05:02:21,05:02:21,1187,32,,,,8774.77,0
5424040,05:02:47,05:02:47,1188,33,,,,9006.66,0
5424040,05:03:00,05:03:00,1189,34,,,,9136.49,
5424040,05:03:42,05:03:42,1190,35,,,,9455.41,0
5424040,05:04:27,05:04:27,1191,36,,,,9816.19,0
5424040,05:04:44,05:04:44,1192,37,,,,9947.87,0
5424040,05:05:10,05:05:10,1193,38,,,,10151.87,0
5424040,05:05:48,05:05:48,1194,39,,,,10440.65,0
5424040,05:06:09,05:06:09,1195,40,,,,10555.15,0
5424040,05:06:50,05:06:50,1196,41,,,,10765.73,0
5424040,05:07:18,05:07:18,1197,42,,,,10944.68,0
5424040,05:08:09,05:08:09,1198,43,,,,11229.71,0
5424040,05:09:43,05:09:43,6894,44,,,,11701.15,0
5424040,05:10:19,05:10:19,1346,45,,,,11920.58,0
5424040,05:12:00,05:12:00,9922,46,,1,,12539.19,
5424050,04:43:00,04:43:00,9822,1,,,1,0,
5424050,04:43:22,04:43:22,8431,2,,,,181.2,0
5424050,04:44:11,04:44:11,1153,3,,,,516.53,0
5424050,04:45:00,04:45:00,9869,4,,,,822.36,
5424050,04:46:11,04:46:11,1154,5,,,,1208.26,0
5424050,04:46:53,04:46:53,1155,6,,,,1473.86,0
5424050,04:47:14,04:47:14,1156,7,,,,1586.43,0
5424050,04:47:35,04:47:35,1157,8,,,,1736.03,0
5424050,04:48:25,04:48:25,1159,9,,,,1985.02,0
5424050,04:49:07,04:49:07,1160,10,,,,2273.5,0
5424050,04:51:03,04:51:03,1162,11,,,,2900.94,0
5424050,04:52:01,04:52:01,10382,12,,,,3165.69,0
5424050,04:53:00,04:53:00,10383,13,,,,3457.49,
5424050,04:53:28,04:53:28,1167,14,,,,3802.23,0
5424050,04:53:49,04:53:49,10385,15,,,,4071.7,0
5424050,04:54:18,04:54:18,1170,16,,,,4389.6,0
5424050,04:54:31,04:54:31,1171,17,,,,4541.38,0
5424050,04:55:00,04:55:00,1173,18,,,,4823.96,
5424050,04:55:29,04:55:29,1174,19,,,,5067.26,0
5424050,04:55:52,04:55:52,8361,20,,,,5261.5,0
5424050,04:56:30,04:56:30,1176,21,,,,5569.62,0
5424050,04:56:47,04:56:47,1177,22,,,,5751.35,0
5424050,04:57:27,04:57:27,1178,23,,,,6115.61,0
5424050,04:57:56,04:57:56,7259,24,,,,6410.95,0
5424050,04:58:31,04:58:31,1180,25,,,,6664.28,0
5424050,04:59:11,04:59:11,7260,26,,,,7063.95,0
5424050,05:00:00,05:00:00,1182,27,,,,7508.48,
5424050,05:00:28,05:00:28,1183,28,,,,7821.32,0
5424050,05:00:53,05:00:53,1184,29,,,,8030.34,0
5424050,05:01:30,05:01:30,1185,30,,,,8309.59,0
5424050,05:02:02,05:02:02,1186,31,,,,8586.5,0
5424050,05:02:21,05:02:21,1187,32,,,,8774.77,0
5424050,05:02:47,05:02:47,1188,33,,,,9006.66,0
5424050,05:03:00,05:03:00,1189,34,,,,9136.49,
5424050,05:03:42,05:03:42,1190,35,,,,9455.41,0
5424050,05:04:27,05:04:27,1191,36,,,,9816.19,0
5424050,05:04:44,05:04:44,1192,37,,,,9947.87,0
5424050,05:05:10,05:05:10,1193,38,,,,10151.87,0
5424050,05:05:48,05:05:48,1194,39,,,,10440.65,0
5424050,05:06:09,05:06:09,1195,40,,,,10555.15,0
5424050,05:06:50,05:06:50,1196,41,,,,10765.73,0
5424050,05:07:18,05:07:18,1197,42,,,,10944.68,0
5424050,05:08:09,05:08:09,1198,43,,,,11229.71,0
5424050,05:09:43,05:09:43,6894,44,,,,11701.15,0
5424050,05:10:19,05:10:19,1346,45,,,,11920.58,0
5424050,05:12:00,05:12:00,9922,46,,1,,12539.19,
5424060,04:43:00,04:43:00,9822,1,,,1,0,
5424060,04:43:22,04:43:22,8431,2,,,,181.2,0
5424060,04:44:11,04:44:11,1153,3,,,,516.53,0
5424060,04:45:00,04:45:00,9869,4,,,,822.36,
5424060,04:46:11,04:46:11,1154,5,,,,1208.26,0
5424060,04:46:53,04:46:53,1155,6,,,,1473.86,0
5424060,04:47:14,04:47:14,1156,7,,,,1586.43,0
5424060,04:47:35,04:47:35,1157,8,,,,1736.03,0
5424060,04:48:25,04:48:25,1159,9,,,,1985.02,0
5424060,04:49:07,04:49:07,1160,10,,,,2273.5,0
5424060,04:51:03,04:51:03,1162,11,,,,2900.94,0
5424060,04:52:01,04:52:01,10382,12,,,,3165.69,0
5424060,04:53:00,04:53:00,10383,13,,,,3457.49,
5424060,04:53:28,04:53:28,1167,14,,,,3802.23,0
5424060,04:53:49,04:53:49,10385,15,,,,4071.7,0
5424060,04:54:18,04:54:18,1170,16,,,,4389.6,0
5424060,04:54:31,04:54:31,1171,17,,,,4541.38,0
5424060,04:55:00,04:55:00,1173,18,,,,4823.96,
5424060,04:55:29,04:55:29,1174,19,,,,5067.26,0
5424060,04:55:52,04:55:52,8361,20,,,,5261.5,0
5424060,04:56:30,04:56:30,1176,21,,,,5569.62,0
5424060,04:56:47,04:56:47,1177,22,,,,5751.35,0
5424060,04:57:27,04:57:27,1178,23,,,,6115.61,0
5424060,04:57:56,04:57:56,7259,24,,,,6410.95,0
5424060,04:58:31,04:58:31,1180,25,,,,6664.28,0
5424060,04:59:11,04:59:11,7260,26,,,,7063.95,0
5424060,05:00:00,05:00:00,1182,27,,,,7508.48,
5424060,05:00:28,05:00:28,1183,28,,,,7821.32,0
5424060,05:00:53,05:00:53,1184,29,,,,8030.34,0
5424060,05:01:30,05:01:30,1185,30,,,,8309.59,0
5424060,05:02:02,05:02:02,1186,31,,,,8586.5,0
5424060,05:02:21,05:02:21,1187,32,,,,8774.77,0
5424060,05:02:47,05:02:47,1188,33,,,,9006.66,0
5424060,05:03:00,05:03:00,1189,34,,,,9136.49,
5424060,05:03:42,05:03:42,1190,35,,,,9455.41,0
5424060,05:04:27,05:04:27,1191,36,,,,9816.19,0
5424060,05:04:44,05:04:44,1192,37,,,,9947.87,0
5424060,05:05:10,05:05:10,1193,38,,,,10151.87,0
5424060,05:05:48,05:05:48,1194,39,,,,10440.65,0
5424060,05:06:09,05:06:09,1195,40,,,,10555.15,0
5424060,05:06:50,05:06:50,1196,41,,,,10765.73,0
5424060,05:07:18,05:07:18,1197,42,,,,10944.68,0
5424060,05:08:09,05:08:09,1198,43,,,,11229.71,0
5424060,05:09:43,05:09:43,6894,44,,,,11701.15,0
5424060,05:10:19,05:10:19,1346,45,,,,11920.58,0
5424060,05:12:00,05:12:00,9922,46,,1,,12539.19,
5424080,04:43:00,04:43:00,9822,1,,,1,0,
5424080,04:43:22,04:43:22,8431,2,,,,181.2,0
5424080,04:44:11,04:44:11,1153,3,,,,516.53,0
5424080,04:45:00,04:45:00,9869,4,,,,822.36,
5424080,04:46:11,04:46:11,1154,5,,,,1208.26,0
5424080,04:46:53,04:46:53,1155,6,,,,1473.86,0
5424080,04:47:14,04:47:14,1156,7,,,,1586.43,0
5424080,04:47:35,04:47:35,1157,8,,,,1736.03,0
5424080,04:48:25,04:48:25,1159,9,,,,1985.02,0
5424080,04:49:07,04:49:07,1160,10,,,,2273.5,0
5424080,04:51:03,04:51:03,1162,11,,,,2900.94,0
5424080,04:52:01,04:52:01,10382,12,,,,3165.69,0
5424080,04:53:00,04:53:00,10383,13,,,,3457.49,
5424080,04:53:28,04:53:28,1167,14,,,,3802.23,0
5424080,04:53:49,04:53:49,10385,15,,,,4071.7,0
5424080,04:54:18,04:54:18,1170,16,,,,4389.6,0
5424080,04:54:31,04:54:31,1171,17,,,,4541.38,0
5424080,04:55:00,04:55:00,1173,18,,,,4823.96,
5424080,04:55:29,04:55:29,1174,19,,,,5067.26,0
5424080,04:55:52,04:55:52,8361,20,,,,5261.5,0
5424080,04:56:30,04:56:30,1176,21,,,,5569.62,0
5424080,04:56:47,04:56:47,1177,22,,,,5751.35,0
5424080,04:57:27,04:57:27,1178,23,,,,6115.61,0
5424080,04:57:56,04:57:56,7259,24,,,,6410.95,0
5424080,04:58:31,04:58:31,1180,25,,,,6664.28,0
5424080,04:59:11,04:59:11,7260,26,,,,7063.95,0
5424080,05:00:00,05:00:00,1182,27,,,,7508.48,
5424080,05:00:28,05:00:28,1183,28,,,,7821.32,0
5424080,05:00:53,05:00:53,1184,29,,,,8030.34,0
5424080,05:01:30,05:01:30,1185,30,,,,8309.59,0
5424080,05:02:02,05:02:02,1186,31,,,,8586.5,0
5424080,05:02:21,05:02:21,1187,32,,,,8774.77,0
5424080,05:02:47,05:02:47,1188,33,,,,9006.66,0
5424080,05:03:00,05:03:00,1189,34,,,,9136.49,
5424080,05:03:42,05:03:42,1190,35,,,,9455.41,0
5424080,05:04:27,05:04:27,1191,36,,,,9816.19,0
5424080,05:04:44,05:04:44,1192,37,,,,9947.87,0
5424080,05:05:10,05:05:10,1193,38,,,,10151.87,0
5424080,05:05:48,05:05:48,1194,39,,,,10440.65,0
5424080,05:06:09,05:06:09,1195,40,,,,10555.15,0
5424080,05:06:50,05:06:50,1196,41,,,,10765.73,0
5424080,05:07:18,05:07:18,1197,42,,,,10944.68,0
5424080,05:08:09,05:08:09,1198,43,,,,11229.71,0
5424080,05:09:43,05:09:43,6894,44,,,,11701.15,0
5424080,05:10:19,05:10:19,1346,45,,,,11920.58,0
5424080,05:12:00,05:12:00,9922,46,,1,,12539.19,
5424090,04:43:00,04:43:00,9822,1,,,1,0,
5424090,04:43:22,04:43:22,8431,2,,,,181.2,0
5424090,04:44:11,04:44:11,1153,3,,,,516.53,0
5424090,04:45:00,04:45:00,9869,4,,,,822.36,
5424090,04:46:11,04:46:11,1154,5,,,,1208.26,0
5424090,04:46:53,04:46:53,1155,6,,,,1473.86,0
5424090,04:47:14,04:47:14,1156,7,,,,1586.43,0
5424090,04:47:35,04:47:35,1157,8,,,,1736.03,0
5424090,04:48:25,04:48:25,1159,9,,,,1985.02,0
5424090,04:49:07,04:49:07,1160,10,,,,2273.5,0
5424090,04:51:03,04:51:03,1162,11,,,,2900.94,0
5424090,04:52:01,04:52:01,10382,12,,,,3165.69,0
5424090,04:53:00,04:53:00,10383,13,,,,3457.49,
5424090,04:53:28,04:53:28,1167,14,,,,3802.23,0
5424090,04:53:49,04:53:49,10385,15,,,,4071.7,0
5424090,04:54:18,04:54:18,1170,16,,,,4389.6,0
5424090,04:54:31,04:54:31,1171,17,,,,4541.38,0
5424090,04:55:00,04:55:00,1173,18,,,,4823.96,
5424090,04:55:29,04:55:29,1174,19,,,,5067.26,0
5424090,04:55:52,04:55:52,8361,20,,,,5261.5,0
5424090,04:56:30,04:56:30,1176,21,,,,5569.62,0
5424090,04:56:47,04:56:47,1177,22,,,,5751.35,0
5424090,04:57:27,04:57:27,1178,23,,,,6115.61,0
5424090,04:57:56,04:57:56,7259,24,,,,6410.95,0
5424090,04:58:31,04:58:31,1180,25,,,,6664.28,0
5424090,04:59:11,04:59:11,7260,26,,,,7063.95,0
5424090,05:00:00,05:00:00,1182,27,,,,7508.48,
5424090,05:00:28,05:00:28,1183,28,,,,7821.32,0
5424090,05:00:53,05:00:53,1184,29,,,,8030.34,0
5424090,05:01:30,05:01:30,1185,30,,,,8309.59,0
5424090,05:02:02,05:02:02,1186,31,,,,8586.5,0
5424090,05:02:21,05:02:21,1187,32,,,,8774.77,0
5424090,05:02:47,05:02:47,1188,33,,,,9006.66,0
5424090,05:03:00,05:03:00,1189,34,,,,9136.49,
5424090,05:03:42,05:03:42,1190,35,,,,9455.41,0
5424090,05:04:27,05:04:27,1191,36,,,,9816.19,0
5424090,05:04:44,05:04:44,1192,37,,,,9947.87,0
5424090,05:05:10,05:05:10,1193,38,,,,10151.87,0
5424090,05:05:48,05:05:48,1194,39,,,,10440.65,0
5424090,05:06:09,05:06:09,1195,40,,,,10555.15,0
5424090,05:06:50,05:06:50,1196,41,,,,10765.73,0
5424090,05:07:18,05:07:18,1197,42,,,,10944.68,0
5424090,05:08:09,05:08:09,1198,43,,,,11229.71,0
5424090,05:09:43,05:09:43,6894,44,,,,11701.15,0
5424090,05:10:19,05:10:19,1346,45,,,,11920.58,0
5424090,05:12:00,05:12:00,9922,46,,1,,12539.19,
5424120,04:43:00,04:43:00,9822,1,,,1,0,
5424120,04:43:22,04:43:22,8431,2,,,,181.2,0
5424120,04:44:11,04:44:11,1153,3,,,,516.53,0
5424120,04:45:00,04:45:00,9869,4,,,,822.36,
5424120,04:46:11,04:46:11,1154,5,,,,1208.26,0
5424120,04:46:53,04:46:53,1155,6,,,,1473.86,0
5424120,04:47:14,04:47:14,1156,7,,,,1586.43,0
5424120,04:47:35,04:47:35,1157,8,,,,1736.03,0
5424120,04:48:25,04:48:25,1159,9,,,,1985.02,0
5424120,04:49:07,04:49:07,1160,10,,,,2273.5,0
5424120,04:51:03,04:51:03,1162,11,,,,2900.94,0
5424120,04:52:01,04:52:01,10382,12,,,,3165.69,0
5424120,04:53:00,04:53:00,10383,13,,,,3457.49,
5424120,04:53:28,04:53:28,1167,14,,,,3802.23,0
5424120,04:53:49,04:53:49,10385,15,,,,4071.7,0
5424120,04:54:18,04:54:18,1170,16,,,,4389.6,0
5424120,04:54:31,04:54:31,1171,17,,,,4541.38,0
5424120,04:55:00,04:55:00,1173,18,,,,4823.96,
5424120,04:55:29,04:55:29,1174,19,,,,5067.26,0
5424120,04:55:52,04:55:52,8361,20,,,,5261.5,0
5424120,04:56:30,04:56:30,1176,21,,,,5569.62,0
5424120,04:56:47,04:56:47,1177,22,,,,5751.35,0
5424120,04:57:27,04:57:27,1178,23,,,,6115.61,0
5424120,04:57:56,04:57:56,7259,24,,,,6410.95,0
5424120,04:58:31,04:58:31,1180,25,,,,6664.28,0
5424120,04:59:11,04:59:11,7260,26,,,,7063.95,0
5424120,05:00:00,05:00:00,1182,27,,,,7508.48,
5424120,05:00:28,05:00:28,1183,28,,,,7821.32,0
5424120,05:00:53,05:00:53,1184,29,,,,8030.34,0
5424120,05:01:30,05:01:30,1185,30,,,,8309.59,0
5424120,05:02:02,05:02:02,1186,31,,,,8586.5,0
5424120,05:02:21,05:02:21,1187,32,,,,8774.77,0
5424120,05:02:47,05:02:47,1188,33,,,,9006.66,0
5424120,05:03:00,05:03:00,1189,34,,,,9136.49,
5424120,05:03:42,05:03:42,1190,35,,,,9455.41,0
5424120,05:04:27,05:04:27,1191,36,,,,9816.19,0
5424120,05:04:44,05:04:44,1192,37,,,,9947.87,0
5424120,05:05:10,05:05:10,1193,38,,,,10151.87,0
5424120,05:05:48,05:05:48,1194,39,,,,10440.65,0
5424120,05:06:09,05:06:09,1195,40,,,,10555.15,0
5424120,05:06:50,05:06:50,1196,41,,,,10765.73,0
5424120,05:07:18,05:07:18,1197,42,,,,10944.68,0
5424120,05:08:09,05:08:09,1198,43,,,,11229.71,0
5424120,05:09:43,05:09:43,6894,44,,,,11701.15,0
5424120,05:10:19,05:10:19,1346,45,,,,11920.58,0
5424120,05:12:00,05:12:00,9922,46,,1,,12539.19,
5424130,04:43:00,04:43:00,9822,1,,,1,0,
5424130,04:43:22,04:43:22,8431,2,,,,181.2,0
5424130,04:44:11,04:44:11,1153,3,,,,516.53,0
5424130,04:45:00,04:45:00,9869,4,,,,822.36,
5424130,04:46:11,04:46:11,1154,5,,,,1208.26,0
5424130,04:46:53,04:46:53,1155,6,,,,1473.86,0
5424130,04:47:14,04:47:14,1156,7,,,,1586.43,0
5424130,04:47:35,04:47:35,1157,8,,,,1736.03,0
5424130,04:48:25,04:48:25,1159,9,,,,1985.02,0
5424130,04:49:07,04:49:07,1160,10,,,,2273.5,0
5424130,04:51:03,04:51:03,1162,11,,,,2900.94,0
5424130,04:52:01,04:52:01,10382,12,,,,3165.69,0
5424130,04:53:00,04:53:00,10383,13,,,,3457.49,
5424130,04:53:28,04:53:28,1167,14,,,,3802.23,0
5424130,04:53:49,04:53:49,10385,15,,,,4071.7,0
5424130,04:54:18,04:54:18,1170,16,,,,4389.6,0
5424130,04:54:31,04:54:31,1171,17,,,,4541.38,0
5424130,04:55:00,04:55:00,1173,18,,,,4823.96,
5424130,04:55:29,04:55:29,1174,19,,,,5067.26,0
5424130,04:55:52,04:55:52,8361,20,,,,5261.5,0
5424130,04:56:30,04:56:30,1176,21,,,,5569.62,0
5424130,04:56:47,04:56:47,1177,22,,,,5751.35,0
5424130,04:57:27,04:57:27,1178,23,,,,6115.61,0
5424130,04:57:56,04:57:56,7259,24,,,,6410.95,0
5424130,04:58:31,04:58:31,1180,25,,,,6664.28,0
5424130,04:59:11,04:59:11,7260,26,,,,7063.95,0
5424130,05:00:00,05:00:00,1182,27,,,,7508.48,
5424130,05:00:28,05:00:28,1183,28,,,,7821.32,0
5424130,05:00:53,05:00:53,1184,29,,,,8030.34,0
5424130,05:01:30,05:01:30,1185,30,,,,8309.59,0
5424130,05:02:02,05:02:02,1186,31,,,,8586.5,0
5424130,05:02:21,05:02:21,1187,32,,,,8774.77,0
5424130,05:02:47,05:02:47,1188,33,,,,9006.66,0
5424130,05:03:00,05:03:00,1189,34,,,,9136.49,
5424130,05:03:42,05:03:42,1190,35,,,,9455.41,0
5424130,05:04:27,05:04:27,1191,36,,,,9816.19,0
5424130,05:04:44,05:04:44,1192,37,,,,9947.87,0
5424130,05:05:10,05:05:10,1193,38,,,,10151.87,0
5424130,05:05:48,05:05:48,1194,39,,,,10440.65,0
5424130,05:06:09,05:06:09,1195,40,,,,10555.15,0
5424130,05:06:50,05:06:50,1196,41,,,,10765.73,0
5424130,05:07:18,05:07:18,1197,42,,,,10944.68,0
5424130,05:08:09,05:08:09,1198,43,,,,11229.71,0
5424130,05:09:43,05:09:43,6894,44,,,,11701.15,0
5424130,05:10:19,05:10:19,1346,45,,,,11920.58,0
5424130,05:12:00,05:12:00,9922,46,,1,,12539.19,
5658070,12:10:00,12:10:00,9822,1,,,1,0,
5658070,12:10:44,12:10:44,8431,2,,,,181.2,0
5658070,12:12:22,12:12:22,1153,3,,,,516.53,0
5658070,12:14:00,12:14:00,9869,4,,,,822.36,
5658070,12:15:46,12:15:46,1154,5,,,,1208.26,0
5658070,12:16:50,12:16:50,1155,6,,,,1473.86,0
5658070,12:17:21,12:17:21,1156,7,,,,1586.43,0
5658070,12:17:53,12:17:53,1157,8,,,,1736.03,0
5658070,12:19:08,12:19:08,1159,9,,,,1985.02,0
5658070,12:20:11,12:20:11,1160,10,,,,2273.5,0
5658070,12:23:05,12:23:05,1162,11,,,,2900.94,0
5658070,12:24:32,12:24:32,10382,12,,,,3165.69,0
5658070,12:26:00,12:26:00,10383,13,,,,3457.49,
5658070,12:26:56,12:26:56,1167,14,,,,3802.23,0
5658070,12:27:39,12:27:39,10385,15,,,,4071.7,0
5658070,12:28:37,12:28:37,1170,16,,,,4389.6,0
5658070,12:29:03,12:29:03,1171,17,,,,4541.38,0
5658070,12:30:00,12:30:00,1173,18,,,,4823.96,
5658070,12:30:35,12:30:35,1174,19,,,,5067.26,0
5658070,12:31:02,12:31:02,8361,20,,,,5261.5,0
5658070,12:31:48,12:31:48,1176,21,,,,5569.62,0
5658070,12:32:09,12:32:09,1177,22,,,,5751.35,0
5658070,12:32:57,12:32:57,1178,23,,,,6115.61,0
5658070,12:33:31,12:33:31,7259,24,,,,6410.95,0
5658070,12:34:13,12:34:13,1180,25,,,,6664.28,0
5658070,12:35:01,12:35:01,7260,26,,,,7063.95,0
5658070,12:36:00,12:36:00,1182,27,,,,7508.48,
5658070,12:36:28,12:36:28,1183,28,,,,7821.32,0
5658070,12:36:53,12:36:53,1184,29,,,,8030.34,0
5658070,12:37:30,12:37:30,1185,30,,,,8309.59,0
5658070,12:38:02,12:38:02,1186,31,,,,8586.5,0
5658070,12:38:21,12:38:21,1187,32,,,,8774.77,0
5658070,12:38:47,12:38:47,1188,33,,,,9006.66,0
5658070,12:39:00,12:39:00,1189,34,,,,9136.49,
5658070,12:39:56,12:39:56,1190,35,,,,9455.41,0
5658070,12:40:56,12:40:56,1191,36,,,,9816.19,0
5658070,12:41:19,12:41:19,1192,37,,,,9947.87,0
5658070,12:41:53,12:41:53,1193,38,,,,10151.87,0
5658070,12:42:44,12:42:44,1194,39,,,,10440.65,0
5658070,12:43:13,12:43:13,1195,40,,,,10555.15,0
5658070,12:44:07,12:44:07,1196,41,,,,10765.73,0
5658070,12:44:44,12:44:44,1197,42,,,,10944.68,0
5658070,12:45:52,12:45:52,1198,43,,,,11229.71,0
5658070,12:47:57,12:47:57,6894,44,,,,11701.15,0
5658070,12:48:46,12:48:46,1346,45,,,,11920.58,0
5658070,12:51:00,12:51:00,9922,46,,1,,12539.19,
5658100,12:10:00,12:10:00,9822,1,,,1,0,
5658100,12:10:44,12:10:44,8431,2,,,,181.2,0
5658100,12:12:22,12:12:22,1153,3,,,,516.53,0
5658100,12:14:00,12:14:00,9869,4,,,,822.36,
5658100,12:15:46,12:15:46,1154,5,,,,1208.26,0
5658100,12:16:50,12:16:50,1155,6,,,,1473.86,0
5658100,12:17:21,12:17:21,1156,7,,,,1586.43,0
5658100,12:17:53,12:17:53,1157,8,,,,1736.03,0
5658100,12:19:08,12:19:08,1159,9,,,,1985.02,0
5658100,12:20:11,12:20:11,1160,10,,,,2273.5,0
5658100,12:23:05,12:23:05,1162,11,,,,2900.94,0
5658100,12:24:32,12:24:32,10382,12,,,,3165.69,0
5658100,12:26:00,12:26:00,10383,13,,,,3457.49,
5658100,12:26:56,12:26:56,1167,14,,,,3802.23,0
5658100,12:27:39,12:27:39,10385,15,,,,4071.7,0
5658100,12:28:37,12:28:37,1170,16,,,,4389.6,0
5658100,12:29:03,12:29:03,1171,17,,,,4541.38,0
5658100,12:30:00,12:30:00,1173,18,,,,4823.96,
5658100,12:30:35,12:30:35,1174,19,,,,5067.26,0
5658100,12:31:02,12:31:02,8361,20,,,,5261.5,0
5658100,12:31:48,12:31:48,1176,21,,,,5569.62,0
5658100,12:32:09,12:32:09,1177,22,,,,5751.35,0
5658100,12:32:57,12:32:57,1178,23,,,,6115.61,0
5658100,12:33:31,12:33:31,7259,24,,,,6410.95,0
5658100,12:34:13,12:34:13,1180,25,,,,6664.28,0
5658100,12:35:01,12:35:01,7260,26,,,,7063.95,0
5658100,12:36:00,12:36:00,1182,27,,,,7508.48,
5658100,12:36:28,12:36:28,1183,28,,,,7821.32,0
5658100,12:36:53,12:36:53,1184,29,,,,8030.34,0
5658100,12:37:30,12:37:30,1185,30,,,,8309.59,0
5658100,12:38:02,12:38:02,1186,31,,,,8586.5,0
5658100,12:38:21,12:38:21,1187,32,,,,8774.77,0
5658100,12:38:47,12:38:47,1188,33,,,,9006.66,0
5658100,12:39:00,12:39:00,1189,34,,,,9136.49,
5658100,12:39:56,12:39:56,1190,35,,,,9455.41,0
5658100,12:40:56,12:40:56,1191,36,,,,9816.19,0
5658100,12:41:19,12:41:19,1192,37,,,,9947.87,0
5658100,12:41:53,12:41:53,1193,38,,,,10151.87,0
5658100,12:42:44,12:42:44,1194,39,,,,10440.65,0
5658100,12:43:13,12:43:13,1195,40,,,,10555.15,0
5658100,12:44:07,12:44:07,1196,41,,,,10765.73,0
5658100,12:44:44,12:44:44,1197,42,,,,10944.68,0
5658100,12:45:52,12:45:52,1198,43,,,,11229.71,0
5658100,12:47:57,12:47:57,6894,44,,,,11701.15,0
5658100,12:48:46,12:48:46,1346,45,,,,11920.58,0
5658100,12:51:00,12:51:00,9922,46,,1,,12539.19,
5658140,12:10:00,12:10:00,9822,1,,,1,0,
5658140,12:10:44,12:10:44,8431,2,,,,181.2,0
5658140,12:12:22,12:12:22,1153,3,,,,516.53,0
5658140,12:14:00,12:14:00,9869,4,,,,822.36,
5658140,12:15:46,12:15:46,1154,5,,,,1208.26,0
5658140,12:16:50,12:16:50,1155,6,,,,1473.86,0
5658140,12:17:21,12:17:21,1156,7,,,,1586.43,0
5658140,12:17:53,12:17:53,1157,8,,,,1736.03,0
5658140,12:19:08,12:19:08,1159,9,,,,1985.02,0
5658140,12:20:11,12:20:11,1160,10,,,,2273.5,0
5658140,12:23:05,12:23:05,1162,11,,,,2900.94,0
5658140,12:24:32,12:24:32,10382,12,,,,3165.69,0
5658140,12:26:00,12:26:00,10383,13,,,,3457.49,
5658140,12:26:56,12:26:56,1167,14,,,,3802.23,0
5658140,12:27:39,12:27:39,10385,15,,,,4071.7,0
5658140,12:28:37,12:28:37,1170,16,,,,4389.6,0
5658140,12:29:03,12:29:03,1171,17,,,,4541.38,0
5658140,12:30:00,12:30:00,1173,18,,,,4823.96,
5658140,12:30:35,12:30:35,1174,19,,,,5067.26,0
5658140,12:31:02,12:31:02,8361,20,,,,5261.5,0
5658140,12:31:48,12:31:48,1176,21,,,,5569.62,0
5658140,12:32:09,12:32:09,1177,22,,,,5751.35,0
5658140,12:32:57,12:32:57,1178,23,,,,6115.61,0
5658140,12:33:31,12:33:31,7259,24,,,,6410.95,0
5658140,12:34:13,12:34:13,1180,25,,,,6664.28,0
5658140,12:35:01,12:35:01,7260,26,,,,7063.95,0
5658140,12:36:00,12:36:00,1182,27,,,,7508.48,
5658140,12:36:28,12:36:28,1183,28,,,,7821.32,0
5658140,12:36:53,12:36:53,1184,29,,,,8030.34,0
5658140,12:37:30,12:37:30,1185,30,,,,8309.59,0
5658140,12:38:02,12:38:02,1186,31,,,,8586.5,0
5658140,12:38:21,12:38:21,1187,32,,,,8774.77,0
5658140,12:38:47,12:38:47,1188,33,,,,9006.66,0
5658140,12:39:00,12:39:00,1189,34,,,,9136.49,
5658140,12:39:56,12:39:56,1190,35,,,,9455.41,0
5658140,12:40:56,12:40:56,1191,36,,,,9816.19,0
5658140,12:41:19,12:41:19,1192,37,,,,9947.87,0
5658140,12:41:53,12:41:53,1193,38,,,,10151.87,0
5658140,12:42:44,12:42:44,1194,39,,,,10440.65,0
5658140,12:43:13,12:43:13,1195,40,,,,10555.15,0
5658140,12:44:07,12:44:07,1196,41,,,,10765.73,0
5658140,12:44:44,12:44:44,1197,42,,,,10944.68,0
5658140,12:45:52,12:45:52,1198,43,,,,11229.71,0
5658140,12:47:57,12:47:57,6894,44,,,,11701.15,0
5658140,12:48:46,12:48:46,1346,45,,,,11920.58,0
5658140,12:51:00,12:51:00,9922,46,,1,,12539.19,
5697010,07:38:00,07:38:00,9822,1,,,1,0,
5697010,07:38:44,07:38:44,8431,2,,,,181.2,0
5697010,07:40:22,07:40:22,1153,3,,,,516.53,0
5697010,07:42:00,07:42:00,9869,4,,,,822.36,
5697010,07:43:20,07:43:20,1154,5,,,,1208.26,0
5697010,07:44:07,07:44:07,1155,6,,,,1473.86,0
5697010,07:44:31,07:44:31,1156,7,,,,1586.43,0
5697010,07:44:55,07:44:55,1157,8,,,,1736.03,0
5697010,07:45:51,07:45:51,1159,9,,,,1985.02,0
5697010,07:46:38,07:46:38,1160,10,,,,2273.5,0
5697010,07:48:49,07:48:49,1162,11,,,,2900.94,0
5697010,07:49:54,07:49:54,10382,12,,,,3165.69,0
5697010,07:51:00,07:51:00,10383,13,,,,3457.49,
5697010,07:51:56,07:51:56,1167,14,,,,3802.23,0
5697010,07:52:39,07:52:39,10385,15,,,,4071.7,0
5697010,07:53:37,07:53:37,1170,16,,,,4389.6,0
5697010,07:54:03,07:54:03,1171,17,,,,4541.38,0
5697010,07:55:00,07:55:00,1173,18,,,,4823.96,
5697010,07:55:35,07:55:35,1174,19,,,,5067.26,0
5697010,07:56:02,07:56:02,8361,20,,,,5261.5,0
5697010,07:56:48,07:56:48,1176,21,,,,5569.62,0
5697010,07:57:09,07:57:09,1177,22,,,,5751.35,0
5697010,07:57:57,07:57:57,1178,23,,,,6115.61,0
5697010,07:58:31,07:58:31,7259,24,,,,6410.95,0
5697010,07:59:13,07:59:13,1180,25,,,,6664.28,0
5697010,08:00:01,08:00:01,7260,26,,,,7063.95,0
5697010,08:01:00,08:01:00,1182,27,,,,7508.48,
5697010,08:01:28,08:01:28,1183,28,,,,7821.32,0
5697010,08:01:53,08:01:53,1184,29,,,,8030.34,0
5697010,08:02:30,08:02:30,1185,30,,,,8309.59,0
5697010,08:03:02,08:03:02,1186,31,,,,8586.5,0
5697010,08:03:21,08:03:21,1187,32,,,,8774.77,0
5697010,08:03:47,08:03:47,1188,33,,,,9006.66,0
5697010,08:04:00,08:04:00,1189,34,,,,9136.49,
5697010,08:04:52,08:04:52,1190,35,,,,9455.41,0
5697010,08:05:46,08:05:46,1191,36,,,,9816.19,0
5697010,08:06:07,08:06:07,1192,37,,,,9947.87,0
5697010,08:06:39,08:06:39,1193,38,,,,10151.87,0
5697010,08:07:26,08:07:26,1194,39,,,,10440.65,0
5697010,08:07:52,08:07:52,1195,40,,,,10555.15,0
5697010,08:08:41,08:08:41,1196,41,,,,10765.73,0
5697010,08:09:15,08:09:15,1197,42,,,,10944.68,0
5697010,08:10:18,08:10:18,1198,43,,,,11229.71,0
5697010,08:12:13,08:12:13,6894,44,,,,11701.15,0
5697010,08:12:57,08:12:57,1346,45,,,,11920.58,0
5697010,08:15:00,08:15:00,9922,46,,1,,12539.19,
5697110,07:38:00,07:38:00,9822,1,,,1,0,
5697110,07:38:44,07:38:44,8431,2,,,,181.2,0
5697110,07:40:22,07:40:22,1153,3,,,,516.53,0
5697110,07:42:00,07:42:00,9869,4,,,,822.36,
5697110,07:43:20,07:43:20,1154,5,,,,1208.26,0
5697110,07:44:07,07:44:07,1155,6,,,,1473.86,0
5697110,07:44:31,07:44:31,1156,7,,,,1586.43,0
5697110,07:44:55,07:44:55,1157,8,,,,1736.03,0
5697110,07:45:51,07:45:51,1159,9,,,,1985.02,0
5697110,07:46:38,07:46:38,1160,10,,,,2273.5,0
5697110,07:48:49,07:48:49,1162,11,,,,2900.94,0
5697110,07:49:54,07:49:54,10382,12,,,,3165.69,0
5697110,07:51:00,07:51:00,10383,13,,,,3457.49,
5697110,07:51:56,07:51:56,1167,14,,,,3802.23,0
5697110,07:52:39,07:52:39,10385,15,,,,4071.7,0
5697110,07:53:37,07:53:37,1170,16,,,,4389.6,0
5697110,07:54:03,07:54:03,1171,17,,,,4541.38,0
5697110,07:55:00,07:55:00,1173,18,,,,4823.96,
5697110,07:55:35,07:55:35,1174,19,,,,5067.26,0
5697110,07:56:02,07:56:02,8361,20,,,,5261.5,0
5697110,07:56:48,07:56:48,1176,21,,,,5569.62,0
5697110,07:57:09,07:57:09,1177,22,,,,5751.35,0
5697110,07:57:57,07:57:57,1178,23,,,,6115.61,0
5697110,07:58:31,07:58:31,7259,24,,,,6410.95,0
5697110,07:59:13,07:59:13,1180,25,,,,6664.28,0
5697110,08:00:01,08:00:01,7260,26,,,,7063.95,0
5697110,08:01:00,08:01:00,1182,27,,,,7508.48,
5697110,08:01:28,08:01:28,1183,28,,,,7821.32,0
5697110,08:01:53,08:01:53,1184,29,,,,8030.34,0
5697110,08:02:30,08:02:30,1185,30,,,,8309.59,0
5697110,08:03:02,08:03:02,1186,31,,,,8586.5,0
5697110,08:03:21,08:03:21,1187,32,,,,8774.77,0
5697110,08:03:47,08:03:47,1188,33,,,,9006.66,0
5697110,08:04:00,08:04:00,1189,34,,,,9136.49,
5697110,08:04:52,08:04:52,1190,35,,,,9455.41,0
5697110,08:05:46,08:05:46,1191,36,,,,9816.19,0
5697110,08:06:07,08:06:07,1192,37,,,,9947.87,0
5697110,08:06:39,08:06:39,1193,38,,,,10151.87,0
5697110,08:07:26,08:07:26,1194,39,,,,10440.65,0
5697110,08:07:52,08:07:52,1195,40,,,,10555.15,0
5697110,08:08:41,08:08:41,1196,41,,,,10765.73,0
5697110,08:09:15,08:09:15,1197,42,,,,10944.68,0
5697110,08:10:18,08:10:18,1198,43,,,,11229.71,0
5697110,08:12:13,08:12:13,6894,44,,,,11701.15,0
5697110,08:12:57,08:12:57,1346,45,,,,11920.58,0
5697110,08:15:00,08:15:00,9922,46,,1,,12539.19,
5697150,07:38:00,07:38:00,9822,1,,,1,0,
5697150,07:38:44,07:38:44,8431,2,,,,181.2,0
5697150,07:40:22,07:40:22,1153,3,,,,516.53,0
5697150,07:42:00,07:42:00,9869,4,,,,822.36,
5697150,07:43:20,07:43:20,1154,5,,,,1208.26,0
5697150,07:44:07,07:44:07,1155,6,,,,1473.86,0
5697150,07:44:31,07:44:31,1156,7,,,,1586.43,0
5697150,07:44:55,07:44:55,1157,8,,,,1736.03,0
5697150,07:45:51,07:45:51,1159,9,,,,1985.02,0
5697150,07:46:38,07:46:38,1160,10,,,,2273.5,0
5697150,07:48:49,07:48:49,1162,11,,,,2900.94,0
5697150,07:49:54,07:49:54,10382,12,,,,3165.69,0
5697150,07:51:00,07:51:00,10383,13,,,,3457.49,
5697150,07:51:56,07:51:56,1167,14,,,,3802.23,0
5697150,07:52:39,07:52:39,10385,15,,,,4071.7,0
5697150,07:53:37,07:53:37,1170,16,,,,4389.6,0
5697150,07:54:03,07:54:03,1171,17,,,,4541.38,0
5697150,07:55:00,07:55:00,1173,18,,,,4823.96,
5697150,07:55:35,07:55:35,1174,19,,,,5067.26,0
5697150,07:56:02,07:56:02,8361,20,,,,5261.5,0
5697150,07:56:48,07:56:48,1176,21,,,,5569.62,0
5697150,07:57:09,07:57:09,1177,22,,,,5751.35,0
5697150,07:57:57,07:57:57,1178,23,,,,6115.61,0
5697150,07:58:31,07:58:31,7259,24,,,,6410.95,0
5697150,07:59:13,07:59:13,1180,25,,,,6664.28,0
5697150,08:00:01,08:00:01,7260,26,,,,7063.95,0
5697150,08:01:00,08:01:00,1182,27,,,,7508.48,
5697150,08:01:28,08:01:28,1183,28,,,,7821.32,0
5697150,08:01:53,08:01:53,1184,29,,,,8030.34,0
5697150,08:02:30,08:02:30,1185,30,,,,8309.59,0
5697150,08:03:02,08:03:02,1186,31,,,,8586.5,0
5697150,08:03:21,08:03:21,1187,32,,,,8774.77,0
5697150,08:03:47,08:03:47,1188,33,,,,9006.66,0
5697150,08:04:00,08:04:00,1189,34,,,,9136.49,
5697150,08:04:52,08:04:52,1190,35,,,,9455.41,0
5697150,08:05:46,08:05:46,1191,36,,,,9816.19,0
5697150,08:06:07,08:06:07,1192,37,,,,9947.87,0
5697150,08:06:39,08:06:39,1193,38,,,,10151.87,0
5697150,08:07:26,08:07:26,1194,39,,,,10440.65,0
5697150,08:07:52,08:07:52,1195,40,,,,10555.15,0
5697150,08:08:41,08:08:41,1196,41,,,,10765.73,0
5697150,08:09:15,08:09:15,1197,42,,,,10944.68,0
5697150,08:10:18,08:10:18,1198,43,,,,11229.71,0
5697150,08:12:13,08:12:13,6894,44,,,,11701.15,0
5697150,08:12:57,08:12:57,1346,45,,,,11920.58,0
5697150,08:15:00,08:15:00,9922,46,,1,,12539.19,
5733160,10:10:00,10:10:00,9822,1,,,1,0,
5733160,10:10:44,10:10:44,8431,2,,,,181.2,0
5733160,10:12:22,10:12:22,1153,3,,,,516.53,0
5733160,10:14:00,10:14:00,9869,4,,,,822.36,
5733160,10:15:37,10:15:37,1154,5,,,,1208.26,0
5733160,10:16:35,10:16:35,1155,6,,,,1473.86,0
5733160,10:17:04,10:17:04,1156,7,,,,1586.43,0
5733160,10:17:33,10:17:33,1157,8,,,,1736.03,0
5733160,10:18:42,10:18:42,1159,9,,,,1985.02,0
5733160,10:19:40,10:19:40,1160,10,,,,2273.5,0
5733160,10:22:20,10:22:20,1162,11,,,,2900.94,0
5733160,10:23:40,10:23:40,10382,12,,,,3165.69,0
5733160,10:25:00,10:25:00,10383,13,,,,3457.49,
5733160,10:25:56,10:25:56,1167,14,,,,3802.23,0
5733160,10:26:39,10:26:39,10385,15,,,,4071.7,0
5733160,10:27:37,10:27:37,1170,16,,,,4389.6,0
5733160,10:28:03,10:28:03,1171,17,,,,4541.38,0
5733160,10:29:00,10:29:00,1173,18,,,,4823.96,
5733160,10:29:35,10:29:35,1174,19,,,,5067.26,0
5733160,10:30:02,10:30:02,8361,20,,,,5261.5,0
5733160,10:30:48,10:30:48,1176,21,,,,5569.62,0
5733160,10:31:09,10:31:09,1177,22,,,,5751.35,0
5733160,10:31:57,10:31:57,1178,23,,,,6115.61,0
5733160,10:32:31,10:32:31,7259,24,,,,6410.95,0
5733160,10:33:13,10:33:13,1180,25,,,,6664.28,0
5733160,10:34:01,10:34:01,7260,26,,,,7063.95,0
5733160,10:35:00,10:35:00,1182,27,,,,7508.48,
5733160,10:35:28,10:35:28,1183,28,,,,7821.32,0
5733160,10:35:53,10:35:53,1184,29,,,,8030.34,0
5733160,10:36:30,10:36:30,1185,30,,,,8309.59,0
5733160,10:37:02,10:37:02,1186,31,,,,8586.5,0
5733160,10:37:21,10:37:21,1187,32,,,,8774.77,0
5733160,10:37:47,10:37:47,1188,33,,,,9006.66,0
5733160,10:38:00,10:38:00,1189,34,,,,9136.49,
5733160,10:38:56,10:38:56,1190,35,,,,9455.41,0
5733160,10:39:56,10:39:56,1191,36,,,,9816.19,0
5733160,10:40:19,10:40:19,1192,37,,,,9947.87,0
5733160,10:40:53,10:40:53,1193,38,,,,10151.87,0
5733160,10:41:44,10:41:44,1194,39,,,,10440.65,0
5733160,10:42:13,10:42:13,1195,40,,,,10555.15,0
5733160,10:43:07,10:43:07,1196,41,,,,10765.73,0
5733160,10:43:44,10:43:44,1197,42,,,,10944.68,0
5733160,10:44:52,10:44:52,1198,43,,,,11229.71,0
5733160,10:46:57,10:46:57,6894,44,,,,11701.15,0
5733160,10:47:46,10:47:46,1346,45,,,,11920.58,0
5733160,10:50:00,10:50:00,9922,46,,1,,12539.19,
5821070,19:44:00,19:44:00,9946,1,,,1,0,
5821070,19:44:56,19:44:56,10173,2,,,,518.45,0
5821070,19:45:18,19:45:18,2571,3,,,,713.25,0
5821070,19:45:56,19:45:56,2572,4,,,,1013.94,0
5821070,19:46:50,19:46:50,10028,5,,,,1468.64,0
5821070,19:47:50,19:47:50,9808,6,,,,1945.3,0
5821070,19:48:23,19:48:23,9690,7,,,,2227.94,0
5821070,19:49:00,19:49:00,9871,8,,,,2512.25,
5821070,19:49:28,19:49:28,2577,9,,,,2627.07,0
5821070,19:50:51,19:50:51,2578,10,,,,3062.48,0
5821070,19:51:31,19:51:31,2579,11,,,,3324.74,0
5821070,19:52:00,19:52:00,9928,12,,,,3476.91,
5821070,19:53:16,19:53:16,9912,13,,,,3726.15,0
5821070,19:55:00,19:55:00,9822,14,,,,4020.59,
5821070,19:55:48,19:55:48,8431,15,,,,4201.82,0
5821070,19:57:25,19:57:25,1153,16,,,,4541.58,0
5821070,19:59:00,19:59:00,9869,17,,,,4842.77,
5821070,20:00:26,20:00:26,1154,18,,,,5228.82,0
5821070,20:01:24,20:01:24,1155,19,,,,5494.41,0
5821070,20:01:59,20:01:59,1156,20,,,,5623.82,0
5821070,20:02:34,20:02:34,1157,21,,,,5772.99,0
5821070,20:03:37,20:03:37,1159,22,,,,6036.38,0
5821070,20:04:35,20:04:35,1160,23,,,,6324.31,0
5821070,20:07:32,20:07:32,1162,24,,,,6950.98,0
5821070,20:08:53,20:08:53,10382,25,,,,7235.43,0
5821070,20:10:00,20:10:00,10383,26,,,,7527.98,
5821070,20:10:56,20:10:56,1167,27,,,,7872.09,0
5821070,20:11:40,20:11:40,10385,28,,,,8141.55,0
5821070,20:12:39,20:12:39,1170,29,,,,8459.45,0
5821070,20:13:05,20:13:05,1171,30,,,,8611.23,0
5821070,20:14:00,20:14:00,1173,31,,,,8894.47,
5821070,20:14:31,20:14:31,1174,32,,,,9137.27,0
5821070,20:15:00,20:15:00,8361,33,,,,9331.91,0
5821070,20:15:46,20:15:46,1176,34,,,,9639.95,0
5821070,20:16:09,20:16:09,1177,35,,,,9821.35,0
5821070,20:16:58,20:16:58,1178,36,,,,10185.61,0
5821070,20:17:31,20:17:31,7259,37,,,,10481.01,0
5821070,20:18:12,20:18:12,1180,38,,,,10734.54,0
5821070,20:19:01,20:19:01,7260,39,,,,11134.21,0
5821070,20:20:00,20:20:00,1182,40,,,,11578.74,
5821070,20:20:27,20:20:27,1183,41,,,,11891.58,0
5821070,20:20:52,20:20:52,1184,42,,,,12100.65,0
5821070,20:21:26,20:21:26,1185,43,,,,12379.9,0
5821070,20:21:58,20:21:58,1186,44,,,,12656.81,0
5821070,20:22:16,20:22:16,1187,45,,,,12845.08,0
5821070,20:22:41,20:22:41,1188,46,,,,13076.97,0
5821070,20:23:00,20:23:00,1189,47,,,,13211.51,
5821070,20:24:07,20:24:07,1190,48,,,,13531.39,0
5821070,20:25:24,20:25:24,1191,49,,,,13877.62,0
5821070,20:25:49,20:25:49,1192,50,,,,14010.7,0
5821070,20:26:42,20:26:42,1193,51,,,,14218.08,0
5821070,20:27:42,20:27:42,1194,52,,,,14508.64,0
5821070,20:28:09,20:28:09,1195,53,,,,14631.54,0
5821070,20:28:50,20:28:50,1196,54,,,,14842.8,0
5821070,20:29:24,20:29:24,1197,55,,,,15021.14,0
5821070,20:30:15,20:30:15,1198,56,,,,15305.89,0
5821070,20:31:37,20:31:37,6894,57,,,,15777.03,0
5821070,20:32:16,20:32:16,1346,58,,,,15996.46,0
5821070,20:34:00,20:34:00,9922,59,,1,,16615.19,
5821100,19:44:00,19:44:00,9946,1,,,1,0,
5821100,19:44:56,19:44:56,10173,2,,,,518.45,0
5821100,19:45:18,19:45:18,2571,3,,,,713.25,0
5821100,19:45:56,19:45:56,2572,4,,,,1013.94,0
5821100,19:46:50,19:46:50,10028,5,,,,1468.64,0
5821100,19:47:50,19:47:50,9808,6,,,,1945.3,0
5821100,19:48:23,19:48:23,9690,7,,,,2227.94,0
5821100,19:49:00,19:49:00,9871,8,,,,2512.25,
5821100,19:49:28,19:49:28,2577,9,,,,2627.07,0
5821100,19:50:51,19:50:51,2578,10,,,,3062.48,0
5821100,19:51:31,19:51:31,2579,11,,,,3324.74,0
5821100,19:52:00,19:52:00,9928,12,,,,3476.91,
5821100,19:53:16,19:53:16,9912,13,,,,3726.15,0
5821100,19:55:00,19:55:00,9822,14,,,,4020.59,
5821100,19:55:48,19:55:48,8431,15,,,,4201.82,0
5821100,19:57:25,19:57:25,1153,16,,,,4541.58,0
5821100,19:59:00,19:59:00,9869,17,,,,4842.77,
5821100,20:00:26,20:00:26,1154,18,,,,5228.82,0
5821100,20:01:24,20:01:24,1155,19,,,,5494.41,0
5821100,20:01:59,20:01:59,1156,20,,,,5623.82,0
5821100,20:02:34,20:02:34,1157,21,,,,5772.99,0
5821100,20:03:37,20:03:37,1159,22,,,,6036.38,0
5821100,20:04:35,20:04:35,1160,23,,,,6324.31,0
5821100,20:07:32,20:07:32,1162,24,,,,6950.98,0
5821100,20:08:53,20:08:53,10382,25,,,,7235.43,0
5821100,20:10:00,20:10:00,10383,26,,,,7527.98,
5821100,20:10:56,20:10:56,1167,27,,,,7872.09,0
5821100,20:11:40,20:11:40,10385,28,,,,8141.55,0
5821100,20:12:39,20:12:39,1170,29,,,,8459.45,0
5821100,20:13:05,20:13:05,1171,30,,,,8611.23,0
5821100,20:14:00,20:14:00,1173,31,,,,8894.47,
5821100,20:14:31,20:14:31,1174,32,,,,9137.27,0
5821100,20:15:00,20:15:00,8361,33,,,,9331.91,0
5821100,20:15:46,20:15:46,1176,34,,,,9639.95,0
5821100,20:16:09,20:16:09,1177,35,,,,9821.35,0
5821100,20:16:58,20:16:58,1178,36,,,,10185.61,0
5821100,20:17:31,20:17:31,7259,37,,,,10481.01,0
5821100,20:18:12,20:18:12,1180,38,,,,10734.54,0
5821100,20:19:01,20:19:01,7260,39,,,,11134.21,0
5821100,20:20:00,20:20:00,1182,40,,,,11578.74,
5821100,20:20:27,20:20:27,1183,41,,,,11891.58,0
5821100,20:20:52,20:20:52,1184,42,,,,12100.65,0
5821100,20:21:26,20:21:26,1185,43,,,,12379.9,0
5821100,20:21:58,20:21:58,1186,44,,,,12656.81,0
5821100,20:22:16,20:22:16,1187,45,,,,12845.08,0
5821100,20:22:41,20:22:41,1188,46,,,,13076.97,0
5821100,20:23:00,20:23:00,1189,47,,,,13211.51,
5821100,20:24:07,20:24:07,1190,48,,,,13531.39,0
5821100,20:25:24,20:25:24,1191,49,,,,13877.62,0
5821100,20:25:49,20:25:49,1192,50,,,,14010.7,0
5821100,20:26:42,20:26:42,1193,51,,,,14218.08,0
5821100,20:27:42,20:27:42,1194,52,,,,14508.64,0
5821100,20:28:09,20:28:09,1195,53,,,,14631.54,0
5821100,20:28:50,20:28:50,1196,54,,,,14842.8,0
5821100,20:29:24,20:29:24,1197,55,,,,15021.14,0
5821100,20:30:15,20:30:15,1198,56,,,,15305.89,0
5821100,20:31:37,20:31:37,6894,57,,,,15777.03,0
5821100,20:32:16,20:32:16,1346,58,,,,15996.46,0
5821100,20:34:00,20:34:00,9922,59,,1,,16615.19,
5821140,19:44:00,19:44:00,9946,1,,,1,0,
5821140,19:44:56,19:44:56,10173,2,,,,518.45,0
5821140,19:45:18,19:45:18,2571,3,,,,713.25,0
5821140,19:45:56,19:45:56,2572,4,,,,1013.94,0
5821140,19:46:50,19:46:50,10028,5,,,,1468.64,0
5821140,19:47:50,19:47:50,9808,6,,,,1945.3,0
5821140,19:48:23,19:48:23,9690,7,,,,2227.94,0
5821140,19:49:00,19:49:00,9871,8,,,,2512.25,
5821140,19:49:28,19:49:28,2577,9,,,,2627.07,0
5821140,19:50:51,19:50:51,2578,10,,,,3062.48,0
5821140,19:51:31,19:51:31,2579,11,,,,3324.74,0
5821140,19:52:00,19:52:00,9928,12,,,,3476.91,
5821140,19:53:16,19:53:16,9912,13,,,,3726.15,0
5821140,19:55:00,19:55:00,9822,14,,,,4020.59,
5821140,19:55:48,19:55:48,8431,15,,,,4201.82,0
5821140,19:57:25,19:57:25,1153,16,,,,4541.58,0
5821140,19:59:00,19:59:00,9869,17,,,,4842.77,
5821140,20:00:26,20:00:26,1154,18,,,,5228.82,0
5821140,20:01:24,20:01:24,1155,19,,,,5494.41,0
5821140,20:01:59,20:01:59,1156,20,,,,5623.82,0
5821140,20:02:34,20:02:34,1157,21,,,,5772.99,0
5821140,20:03:37,20:03:37,1159,22,,,,6036.38,0
5821140,20:04:35,20:04:35,1160,23,,,,6324.31,0
5821140,20:07:32,20:07:32,1162,24,,,,6950.98,0
5821140,20:08:53,20:08:53,10382,25,,,,7235.43,0
5821140,20:10:00,20:10:00,10383,26,,,,7527.98,
5821140,20:10:56,20:10:56,1167,27,,,,7872.09,0
5821140,20:11:40,20:11:40,10385,28,,,,8141.55,0
5821140,20:12:39,20:12:39,1170,29,,,,8459.45,0
5821140,20:13:05,20:13:05,1171,30,,,,8611.23,0
5821140,20:14:00,20:14:00,1173,31,,,,8894.47,
5821140,20:14:31,20:14:31,1174,32,,,,9137.27,0
5821140,20:15:00,20:15:00,8361,33,,,,9331.91,0
5821140,20:15:46,20:15:46,1176,34,,,,9639.95,0
5821140,20:16:09,20:16:09,1177,35,,,,9821.35,0
5821140,20:16:58,20:16:58,1178,36,,,,10185.61,0
5821140,20:17:31,20:17:31,7259,37,,,,10481.01,0
5821140,20:18:12,20:18:12,1180,38,,,,10734.54,0
5821140,20:19:01,20:19:01,7260,39,,,,11134.21,0
5821140,20:20:00,20:20:00,1182,40,,,,11578.74,
5821140,20:20:27,20:20:27,1183,41,,,,11891.58,0
5821140,20:20:52,20:20:52,1184,42,,,,12100.65,0
5821140,20:21:26,20:21:26,1185,43,,,,12379.9,0
5821140,20:21:58,20:21:58,1186,44,,,,12656.81,0
5821140,20:22:16,20:22:16,1187,45,,,,12845.08,0
5821140,20:22:41,20:22:41,1188,46,,,,13076.97,0
5821140,20:23:00,20:23:00,1189,47,,,,13211.51,
5821140,20:24:07,20:24:07,1190,48,,,,13531.39,0
5821140,20:25:24,20:25:24,1191,49,,,,13877.62,0
5821140,20:25:49,20:25:49,1192,50,,,,14010.7,0
5821140,20:26:42,20:26:42,1193,51,,,,14218.08,0
5821140,20:27:42,20:27:42,1194,52,,,,14508.64,0
5821140,20:28:09,20:28:09,1195,53,,,,14631.54,0
5821140,20:28:50,20:28:50,1196,54,,,,14842.8,0
5821140,20:29:24,20:29:24,1197,55,,,,15021.14,0
5821140,20:30:15,20:30:15,1198,56,,,,15305.89,0
5821140,20:31:37,20:31:37,6894,57,,,,15777.03,0
5821140,20:32:16,20:32:16,1346,58,,,,15996.46,0
5821140,20:34:00,20:34:00,9922,59,,1,,16615.19,
5858160,18:14:00,18:14:00,9946,1,,,1,0,
5858160,18:14:56,18:14:56,10173,2,,,,518.45,0
5858160,18:15:18,18:15:18,2571,3,,,,713.25,0
5858160,18:15:56,18:15:56,2572,4,,,,1013.94,0
5858160,18:16:50,18:16:50,10028,5,,,,1468.64,0
5858160,18:17:50,18:17:50,9808,6,,,,1945.3,0
5858160,18:18:23,18:18:23,9690,7,,,,2227.94,0
5858160,18:19:00,18:19:00,9871,8,,,,2512.25,
5858160,18:19:28,18:19:28,2577,9,,,,2627.07,0
5858160,18:20:51,18:20:51,2578,10,,,,3062.48,0
5858160,18:21:31,18:21:31,2579,11,,,,3324.74,0
5858160,18:22:00,18:22:00,9928,12,,,,3476.91,
5858160,18:23:16,18:23:16,9912,13,,,,3726.15,0
5858160,18:25:00,18:25:00,9822,14,,,,4020.59,
5858160,18:25:48,18:25:48,8431,15,,,,4201.82,0
5858160,18:27:25,18:27:25,1153,16,,,,4541.58,0
5858160,18:29:00,18:29:00,9869,17,,,,4842.77,
5858160,18:30:26,18:30:26,1154,18,,,,5228.82,0
5858160,18:31:24,18:31:24,1155,19,,,,5494.41,0
5858160,18:31:59,18:31:59,1156,20,,,,5623.82,0
5858160,18:32:34,18:32:34,1157,21,,,,5772.99,0
5858160,18:33:37,18:33:37,1159,22,,,,6036.38,0
5858160,18:34:35,18:34:35,1160,23,,,,6324.31,0
5858160,18:37:32,18:37:32,1162,24,,,,6950.98,0
5858160,18:38:53,18:38:53,10382,25,,,,7235.43,0
5858160,18:40:00,18:40:00,10383,26,,,,7527.98,
5858160,18:40:56,18:40:56,1167,27,,,,7872.09,0
5858160,18:41:40,18:41:40,10385,28,,,,8141.55,0
5858160,18:42:39,18:42:39,1170,29,,,,8459.45,0
5858160,18:43:05,18:43:05,1171,30,,,,8611.23,0
5858160,18:44:00,18:44:00,1173,31,,,,8894.47,
5858160,18:44:31,18:44:31,1174,32,,,,9137.27,0
5858160,18:45:00,18:45:00,8361,33,,,,9331.91,0
5858160,18:45:46,18:45:46,1176,34,,,,9639.95,0
5858160,18:46:09,18:46:09,1177,35,,,,9821.35,0
5858160,18:46:58,18:46:58,1178,36,,,,10185.61,0
5858160,18:47:31,18:47:31,7259,37,,,,10481.01,0
5858160,18:48:12,18:48:12,1180,38,,,,10734.54,0
5858160,18:49:01,18:49:01,7260,39,,,,11134.21,0
5858160,18:50:00,18:50:00,1182,40,,,,11578.74,
5858160,18:50:27,18:50:27,1183,41,,,,11891.58,0
5858160,18:50:52,18:50:52,1184,42,,,,12100.65,0
5858160,18:51:26,18:51:26,1185,43,,,,12379.9,0
5858160,18:51:58,18:51:58,1186,44,,,,12656.81,0
5858160,18:52:16,18:52:16,1187,45,,,,12845.08,0
5858160,18:52:41,18:52:41,1188,46,,,,13076.97,0
5858160,18:53:00,18:53:00,1189,47,,,,13211.51,
5858160,18:54:07,18:54:07,1190,48,,,,13531.39,0
5858160,18:55:24,18:55:24,1191,49,,,,13877.62,0
5858160,18:55:49,18:55:49,1192,50,,,,14010.7,0
5858160,18:56:42,18:56:42,1193,51,,,,14218.08,0
5858160,18:57:42,18:57:42,1194,52,,,,14508.64,0
5858160,18:58:09,18:58:09,1195,53,,,,14631.54,0
5858160,18:58:50,18:58:50,1196,54,,,,14842.8,0
5858160,18:59:24,18:59:24,1197,55,,,,15021.14,0
5858160,19:00:15,19:00:15,1198,56,,,,15305.89,0
5858160,19:01:37,19:01:37,6894,57,,,,15777.03,0
5858160,19:02:16,19:02:16,1346,58,,,,15996.46,0
5858160,19:04:00,19:04:00,9922,59,,1,,16615.19,
5951160,14:10:00,14:10:00,9822,1,,,1,0,
5951160,14:10:44,14:10:44,8431,2,,,,181.2,0
5951160,14:12:22,14:12:22,1153,3,,,,516.53,0
5951160,14:14:00,14:14:00,9869,4,,,,822.36,
5951160,14:15:46,14:15:46,1154,5,,,,1208.26,0
5951160,14:16:50,14:16:50,1155,6,,,,1473.86,0
5951160,14:17:21,14:17:21,1156,7,,,,1586.43,0
5951160,14:17:53,14:17:53,1157,8,,,,1736.03,0
5951160,14:19:08,14:19:08,1159,9,,,,1985.02,0
5951160,14:20:11,14:20:11,1160,10,,,,2273.5,0
5951160,14:23:05,14:23:05,1162,11,,,,2900.94,0
5951160,14:24:32,14:24:32,10382,12,,,,3165.69,0
5951160,14:26:00,14:26:00,10383,13,,,,3457.49,
5951160,14:26:56,14:26:56,1167,14,,,,3802.23,0
5951160,14:27:39,14:27:39,10385,15,,,,4071.7,0
5951160,14:28:37,14:28:37,1170,16,,,,4389.6,0
5951160,14:29:03,14:29:03,1171,17,,,,4541.38,0
5951160,14:30:00,14:30:00,1173,18,,,,4823.96,
5951160,14:30:35,14:30:35,1174,19,,,,5067.26,0
5951160,14:31:02,14:31:02,8361,20,,,,5261.5,0
5951160,14:31:48,14:31:48,1176,21,,,,5569.62,0
5951160,14:32:09,14:32:09,1177,22,,,,5751.35,0
5951160,14:32:57,14:32:57,1178,23,,,,6115.61,0
5951160,14:33:31,14:33:31,7259,24,,,,6410.95,0
5951160,14:34:13,14:34:13,1180,25,,,,6664.28,0
5951160,14:35:01,14:35:01,7260,26,,,,7063.95,0
5951160,14:36:00,14:36:00,1182,27,,,,7508.48,
5951160,14:36:28,14:36:28,1183,28,,,,7821.32,0
5951160,14:36:53,14:36:53,1184,29,,,,8030.34,0
5951160,14:37:30,14:37:30,1185,30,,,,8309.59,0
5951160,14:38:02,14:38:02,1186,31,,,,8586.5,0
5951160,14:38:21,14:38:21,1187,32,,,,8774.77,0
5951160,14:38:47,14:38:47,1188,33,,,,9006.66,0
5951160,14:39:00,14:39:00,1189,34,,,,9136.49,
5951160,14:39:56,14:39:56,1190,35,,,,9455.41,0
5951160,14:40:56,14:40:56,1191,36,,,,9816.19,0
5951160,14:41:19,14:41:19,1192,37,,,,9947.87,0
5951160,14:41:53,14:41:53,1193,38,,,,10151.87,0
5951160,14:42:44,14:42:44,1194,39,,,,10440.65,0
5951160,14:43:13,14:43:13,1195,40,,,,10555.15,0
5951160,14:44:07,14:44:07,1196,41,,,,10765.73,0
5951160,14:44:44,14:44:44,1197,42,,,,10944.68,0
5951160,14:45:52,14:45:52,1198,43,,,,11229.71,0
5951160,14:47:57,14:47:57,6894,44,,,,11701.15,0
5951160,14:48:46,14:48:46,1346,45,,,,11920.58,0
5951160,14:51:00,14:51:00,9922,46,,1,,12539.19,
6108010,13:55:00,13:55:00,9946,1,,,1,0,
6108010,13:55:56,13:55:56,10173,2,,,,518.45,0
6108010,13:56:18,13:56:18,2571,3,,,,713.25,0
6108010,13:56:56,13:56:56,2572,4,,,,1013.94,0
6108010,13:57:50,13:57:50,10028,5,,,,1468.64,0
6108010,13:58:50,13:58:50,9808,6,,,,1945.3,0
6108010,13:59:23,13:59:23,9690,7,,,,2227.94,0
6108010,14:00:00,14:00:00,9871,8,,,,2512.25,
6108010,14:00:28,14:00:28,2577,9,,,,2627.07,0
6108010,14:01:51,14:01:51,2578,10,,,,3062.48,0
6108010,14:02:31,14:02:31,2579,11,,,,3324.74,0
6108010,14:03:00,14:03:00,9928,12,,,,3476.91,
6108010,14:04:16,14:04:16,9912,13,,,,3726.15,0
6108010,14:06:00,14:06:00,9822,14,,,,4020.59,
6108010,14:06:48,14:06:48,8431,15,,,,4201.82,0
6108010,14:08:25,14:08:25,1153,16,,,,4541.58,0
6108010,14:10:00,14:10:00,9869,17,,,,4842.77,
6108010,14:11:34,14:11:34,1154,18,,,,5228.82,0
6108010,14:12:37,14:12:37,1155,19,,,,5494.41,0
6108010,14:13:15,14:13:15,1156,20,,,,5623.82,0
6108010,14:13:53,14:13:53,1157,21,,,,5772.99,0
6108010,14:15:03,14:15:03,1159,22,,,,6036.38,0
6108010,14:16:06,14:16:06,1160,23,,,,6324.31,0
6108010,14:19:18,14:19:18,1162,24,,,,6950.98,0
6108010,14:20:47,14:20:47,10382,25,,,,7235.43,0
6108010,14:22:00,14:22:00,10383,26,,,,7527.98,
6108010,14:22:56,14:22:56,1167,27,,,,7872.09,0
6108010,14:23:40,14:23:40,10385,28,,,,8141.55,0
6108010,14:24:39,14:24:39,1170,29,,,,8459.45,0
6108010,14:25:05,14:25:05,1171,30,,,,8611.23,0
6108010,14:26:00,14:26:00,1173,31,,,,8894.47,
6108010,14:26:31,14:26:31,1174,32,,,,9137.27,0
6108010,14:27:00,14:27:00,8361,33,,,,9331.91,0
6108010,14:27:46,14:27:46,1176,34,,,,9639.95,0
6108010,14:28:09,14:28:09,1177,35,,,,9821.35,0
6108010,14:28:58,14:28:58,1178,36,,,,10185.61,0
6108010,14:29:31,14:29:31,7259,37,,,,10481.01,0
6108010,14:30:12,14:30:12,1180,38,,,,10734.54,0
6108010,14:31:01,14:31:01,7260,39,,,,11134.21,0
6108010,14:32:00,14:32:00,1182,40,,,,11578.74,
6108010,14:32:27,14:32:27,1183,41,,,,11891.58,0
6108010,14:32:52,14:32:52,1184,42,,,,12100.65,0
6108010,14:33:26,14:33:26,1185,43,,,,12379.9,0
6108010,14:33:58,14:33:58,1186,44,,,,12656.81,0
6108010,14:34:16,14:34:16,1187,45,,,,12845.08,0
6108010,14:34:41,14:34:41,1188,46,,,,13076.97,0
6108010,14:35:00,14:35:00,1189,47,,,,13211.51,
6108010,14:36:14,14:36:14,1190,48,,,,13531.39,0
6108010,14:37:37,14:37:37,1191,49,,,,13877.62,0
6108010,14:38:05,14:38:05,1192,50,,,,14010.7,0
6108010,14:39:03,14:39:03,1193,51,,,,14218.08,0
6108010,14:40:07,14:40:07,1194,52,,,,14508.64,0
6108010,14:40:38,14:40:38,1195,53,,,,14631.54,0
6108010,14:41:21,14:41:21,1196,54,,,,14842.8,0
6108010,14:41:59,14:41:59,1197,55,,,,15021.14,0
6108010,14:42:54,14:42:54,1198,56,,,,15305.89,0
6108010,14:44:24,14:44:24,6894,57,,,,15777.03,0
6108010,14:45:06,14:45:06,1346,58,,,,15996.46,0
6108010,14:47:00,14:47:00,9922,59,,1,,16615.19,
6108110,13:55:00,13:55:00,9946,1,,,1,0,
6108110,13:55:56,13:55:56,10173,2,,,,518.45,0
6108110,13:56:18,13:56:18,2571,3,,,,713.25,0
6108110,13:56:56,13:56:56,2572,4,,,,1013.94,0
6108110,13:57:50,13:57:50,10028,5,,,,1468.64,0
6108110,13:58:50,13:58:50,9808,6,,,,1945.3,0
6108110,13:59:23,13:59:23,9690,7,,,,2227.94,0
6108110,14:00:00,14:00:00,9871,8,,,,2512.25,
6108110,14:00:28,14:00:28,2577,9,,,,2627.07,0
6108110,14:01:51,14:01:51,2578,10,,,,3062.48,0
6108110,14:02:31,14:02:31,2579,11,,,,3324.74,0
6108110,14:03:00,14:03:00,9928,12,,,,3476.91,
6108110,14:04:16,14:04:16,9912,13,,,,3726.15,0
6108110,14:06:00,14:06:00,9822,14,,,,4020.59,
6108110,14:06:48,14:06:48,8431,15,,,,4201.82,0
6108110,14:08:25,14:08:25,1153,16,,,,4541.58,0
6108110,14:10:00,14:10:00,9869,17,,,,4842.77,
6108110,14:11:34,14:11:34,1154,18,,,,5228.82,0
6108110,14:12:37,14:12:37,1155,19,,,,5494.41,0
6108110,14:13:15,14:13:15,1156,20,,,,5623.82,0
6108110,14:13:53,14:13:53,1157,21,,,,5772.99,0
6108110,14:15:03,14:15:03,1159,22,,,,6036.38,0
6108110,14:16:06,14:16:06,1160,23,,,,6324.31,0
6108110,14:19:18,14:19:18,1162,24,,,,6950.98,0
6108110,14:20:47,14:20:47,10382,25,,,,7235.43,0
6108110,14:22:00,14:22:00,10383,26,,,,7527.98,
6108110,14:22:56,14:22:56,1167,27,,,,7872.09,0
6108110,14:23:40,14:23:40,10385,28,,,,8141.55,0
6108110,14:24:39,14:24:39,1170,29,,,,8459.45,0
6108110,14:25:05,14:25:05,1171,30,,,,8611.23,0
6108110,14:26:00,14:26:00,1173,31,,,,8894.47,
6108110,14:26:31,14:26:31,1174,32,,,,9137.27,0
6108110,14:27:00,14:27:00,8361,33,,,,9331.91,0
6108110,14:27:46,14:27:46,1176,34,,,,9639.95,0
6108110,14:28:09,14:28:09,1177,35,,,,9821.35,0
6108110,14:28:58,14:28:58,1178,36,,,,10185.61,0
6108110,14:29:31,14:29:31,7259,37,,,,10481.01,0
6108110,14:30:12,14:30:12,1180,38,,,,10734.54,0
6108110,14:31:01,14:31:01,7260,39,,,,11134.21,0
6108110,14:32:00,14:32:00,1182,40,,,,11578.74,
6108110,14:32:27,14:32:27,1183,41,,,,11891.58,0
6108110,14:32:52,14:32:52,1184,42,,,,12100.65,0
6108110,14:33:26,14:33:26,1185,43,,,,12379.9,0
6108110,14:33:58,14:33:58,1186,44,,,,12656.81,0
6108110,14:34:16,14:34:16,1187,45,,,,12845.08,0
6108110,14:34:41,14:34:41,1188,46,,,,13076.97,0
6108110,14:35:00,14:35:00,1189,47,,,,13211.51,
6108110,14:36:14,14:36:14,1190,48,,,,13531.39,0
6108110,14:37:37,14:37:37,1191,49,,,,13877.62,0
6108110,14:38:05,14:38:05,1192,50,,,,14010.7,0
6108110,14:39:03,14:39:03,1193,51,,,,14218.08,0
6108110,14:40:07,14:40:07,1194,52,,,,14508.64,0
6108110,14:40:38,14:40:38,1195,53,,,,14631.54,0
6108110,14:41:21,14:41:21,1196,54,,,,14842.8,0
6108110,14:41:59,14:41:59,1197,55,,,,15021.14,0
6108110,14:42:54,14:42:54,1198,56,,,,15305.89,0
6108110,14:44:24,14:44:24,6894,57,,,,15777.03,0
6108110,14:45:06,14:45:06,1346,58,,,,15996.46,0
6108110,14:47:00,14:47:00,9922,59,,1,,16615.19,
6108150,13:55:00,13:55:00,9946,1,,,1,0,
6108150,13:55:56,13:55:56,10173,2,,,,518.45,0
6108150,13:56:18,13:56:18,2571,3,,,,713.25,0
6108150,13:56:56,13:56:56,2572,4,,,,1013.94,0
6108150,13:57:50,13:57:50,10028,5,,,,1468.64,0
6108150,13:58:50,13:58:50,9808,6,,,,1945.3,0
6108150,13:59:23,13:59:23,9690,7,,,,2227.94,0
6108150,14:00:00,14:00:00,9871,8,,,,2512.25,
6108150,14:00:28,14:00:28,2577,9,,,,2627.07,0
6108150,14:01:51,14:01:51,2578,10,,,,3062.48,0
6108150,14:02:31,14:02:31,2579,11,,,,3324.74,0
6108150,14:03:00,14:03:00,9928,12,,,,3476.91,
6108150,14:04:16,14:04:16,9912,13,,,,3726.15,0
6108150,14:06:00,14:06:00,9822,14,,,,4020.59,
6108150,14:06:48,14:06:48,8431,15,,,,4201.82,0
6108150,14:08:25,14:08:25,1153,16,,,,4541.58,0
6108150,14:10:00,14:10:00,9869,17,,,,4842.77,
6108150,14:11:34,14:11:34,1154,18,,,,5228.82,0
6108150,14:12:37,14:12:37,1155,19,,,,5494.41,0
6108150,14:13:15,14:13:15,1156,20,,,,5623.82,0
6108150,14:13:53,14:13:53,1157,21,,,,5772.99,0
6108150,14:15:03,14:15:03,1159,22,,,,6036.38,0
6108150,14:16:06,14:16:06,1160,23,,,,6324.31,0
6108150,14:19:18,14:19:18,1162,24,,,,6950.98,0
6108150,14:20:47,14:20:47,10382,25,,,,7235.43,0
6108150,14:22:00,14:22:00,10383,26,,,,7527.98,
6108150,14:22:56,14:22:56,1167,27,,,,7872.09,0
6108150,14:23:40,14:23:40,10385,28,,,,8141.55,0
6108150,14:24:39,14:24:39,1170,29,,,,8459.45,0
6108150,14:25:05,14:25:05,1171,30,,,,8611.23,0
6108150,14:26:00,14:26:00,1173,31,,,,8894.47,
6108150,14:26:31,14:26:31,1174,32,,,,9137.27,0
6108150,14:27:00,14:27:00,8361,33,,,,9331.91,0
6108150,14:27:46,14:27:46,1176,34,,,,9639.95,0
6108150,14:28:09,14:28:09,1177,35,,,,9821.35,0
6108150,14:28:58,14:28:58,1178,36,,,,10185.61,0
6108150,14:29:31,14:29:31,7259,37,,,,10481.01,0
6108150,14:30:12,14:30:12,1180,38,,,,10734.54,0
6108150,14:31:01,14:31:01,7260,39,,,,11134.21,0
6108150,14:32:00,14:32:00,1182,40,,,,11578.74,
6108150,14:32:27,14:32:27,1183,41,,,,11891.58,0
6108150,14:32:52,14:32:52,1184,42,,,,12100.65,0
6108150,14:33:26,14:33:26,1185,43,,,,12379.9,0
6108150,14:33:58,14:33:58,1186,44,,,,12656.81,0
6108150,14:34:16,14:34:16,1187,45,,,,12845.08,0
6108150,14:34:41,14:34:41,1188,46,,,,13076.97,0
6108150,14:35:00,14:35:00,1189,47,,,,13211.51,
6108150,14:36:14,14:36:14,1190,48,,,,13531.39,0
6108150,14:37:37,14:37:37,1191,49,,,,13877.62,0
6108150,14:38:05,14:38:05,1192,50,,,,14010.7,0
6108150,14:39:03,14:39:03,1193,51,,,,14218.08,0
6108150,14:40:07,14:40:07,1194,52,,,,14508.64,0
6108150,14:40:38,14:40:38,1195,53,,,,14631.54,0
6108150,14:41:21,14:41:21,1196,54,,,,14842.8,0
6108150,14:41:59,14:41:59,1197,55,,,,15021.14,0
6108150,14:42:54,14:42:54,1198,56,,,,15305.89,0
6108150,14:44:24,14:44:24,6894,57,,,,15777.03,0
6108150,14:45:06,14:45:06,1346,58,,,,15996.46,0
6108150,14:47:00,14:47:00,9922,59,,1,,16615.19,
6182010,10:21:00,10:21:00,9822,1,,,1,0,
6182010,10:21:44,10:21:44,8431,2,,,,181.2,0
6182010,10:23:22,10:23:22,1153,3,,,,516.53,0
6182010,10:25:00,10:25:00,9869,4,,,,822.36,
6182010,10:26:37,10:26:37,1154,5,,,,1208.26,0
6182010,10:27:35,10:27:35,1155,6,,,,1473.86,0
6182010,10:28:04,10:28:04,1156,7,,,,1586.43,0
6182010,10:28:33,10:28:33,1157,8,,,,1736.03,0
6182010,10:29:42,10:29:42,1159,9,,,,1985.02,0
6182010,10:30:40,10:30:40,1160,10,,,,2273.5,0
6182010,10:33:20,10:33:20,1162,11,,,,2900.94,0
6182010,10:34:40,10:34:40,10382,12,,,,3165.69,0
6182010,10:36:00,10:36:00,10383,13,,,,3457.49,
6182010,10:36:56,10:36:56,1167,14,,,,3802.23,0
6182010,10:37:39,10:37:39,10385,15,,,,4071.7,0
6182010,10:38:37,10:38:37,1170,16,,,,4389.6,0
6182010,10:39:03,10:39:03,1171,17,,,,4541.38,0
6182010,10:40:00,10:40:00,1173,18,,,,4823.96,
6182010,10:40:35,10:40:35,1174,19,,,,5067.26,0
6182010,10:41:02,10:41:02,8361,20,,,,5261.5,0
6182010,10:41:48,10:41:48,1176,21,,,,5569.62,0
6182010,10:42:09,10:42:09,1177,22,,,,5751.35,0
6182010,10:42:57,10:42:57,1178,23,,,,6115.61,0
6182010,10:43:31,10:43:31,7259,24,,,,6410.95,0
6182010,10:44:13,10:44:13,1180,25,,,,6664.28,0
6182010,10:45:01,10:45:01,7260,26,,,,7063.95,0
6182010,10:46:00,10:46:00,1182,27,,,,7508.48,
6182010,10:46:28,10:46:28,1183,28,,,,7821.32,0
6182010,10:46:53,10:46:53,1184,29,,,,8030.34,0
6182010,10:47:30,10:47:30,1185,30,,,,8309.59,0
6182010,10:48:02,10:48:02,1186,31,,,,8586.5,0
6182010,10:48:21,10:48:21,1187,32,,,,8774.77,0
6182010,10:48:47,10:48:47,1188,33,,,,9006.66,0
6182010,10:49:00,10:49:00,1189,34,,,,9136.49,
6182010,10:49:56,10:49:56,1190,35,,,,9455.41,0
6182010,10:50:56,10:50:56,1191,36,,,,9816.19,0
6182010,10:51:19,10:51:19,1192,37,,,,9947.87,0
6182010,10:51:53,10:51:53,1193,38,,,,10151.87,0
6182010,10:52:44,10:52:44,1194,39,,,,10440.65,0
6182010,10:53:13,10:53:13,1195,40,,,,10555.15,0
6182010,10:54:07,10:54:07,1196,41,,,,10765.73,0
6182010,10:54:44,10:54:44,1197,42,,,,10944.68,0
6182010,10:55:52,10:55:52,1198,43,,,,11229.71,0
6182010,10:57:57,10:57:57,6894,44,,,,11701.15,0
6182010,10:58:46,10:58:46,1346,45,,,,11920.58,0
6182010,11:01:00,11:01:00,9922,46,,1,,12539.19,
6182110,10:21:00,10:21:00,9822,1,,,1,0,
6182110,10:21:44,10:21:44,8431,2,,,,181.2,0
6182110,10:23:22,10:23:22,1153,3,,,,516.53,0
6182110,10:25:00,10:25:00,9869,4,,,,822.36,
6182110,10:26:37,10:26:37,1154,5,,,,1208.26,0
6182110,10:27:35,10:27:35,1155,6,,,,1473.86,0
6182110,10:28:04,10:28:04,1156,7,,,,1586.43,0
6182110,10:28:33,10:28:33,1157,8,,,,1736.03,0
6182110,10:29:42,10:29:42,1159,9,,,,1985.02,0
6182110,10:30:40,10:30:40,1160,10,,,,2273.5,0
6182110,10:33:20,10:33:20,1162,11,,,,2900.94,0
6182110,10:34:40,10:34:40,10382,12,,,,3165.69,0
6182110,10:36:00,10:36:00,10383,13,,,,3457.49,
6182110,10:36:56,10:36:56,1167,14,,,,3802.23,0
6182110,10:37:39,10:37:39,10385,15,,,,4071.7,0
6182110,10:38:37,10:38:37,1170,16,,,,4389.6,0
6182110,10:39:03,10:39:03,1171,17,,,,4541.38,0
6182110,10:40:00,10:40:00,1173,18,,,,4823.96,
6182110,10:40:35,10:40:35,1174,19,,,,5067.26,0
6182110,10:41:02,10:41:02,8361,20,,,,5261.5,0
6182110,10:41:48,10:41:48,1176,21,,,,5569.62,0
6182110,10:42:09,10:42:09,1177,22,,,,5751.35,0
6182110,10:42:57,10:42:57,1178,23,,,,6115.61,0
6182110,10:43:31,10:43:31,7259,24,,,,6410.95,0
6182110,10:44:13,10:44:13,1180,25,,,,6664.28,0
6182110,10:45:01,10:45:01,7260,26,,,,7063.95,0
6182110,10:46:00,10:46:00,1182,27,,,,7508.48,
6182110,10:46:28,10:46:28,1183,28,,,,7821.32,0
6182110,10:46:53,10:46:53,1184,29,,,,8030.34,0
6182110,10:47:30,10:47:30,1185,30,,,,8309.59,0
6182110,10:48:02,10:48:02,1186,31,,,,8586.5,0
6182110,10:48:21,10:48:21,1187,32,,,,8774.77,0
6182110,10:48:47,10:48:47,1188,33,,,,9006.66,0
6182110,10:49:00,10:49:00,1189,34,,,,9136.49,
6182110,10:49:56,10:49:56,1190,35,,,,9455.41,0
6182110,10:50:56,10:50:56,1191,36,,,,9816.19,0
6182110,10:51:19,10:51:19,1192,37,,,,9947.87,0
6182110,10:51:53,10:51:53,1193,38,,,,10151.87,0
6182110,10:52:44,10:52:44,1194,39,,,,10440.65,0
6182110,10:53:13,10:53:13,1195,40,,,,10555.15,0
6182110,10:54:07,10:54:07,1196,41,,,,10765.73,0
6182110,10:54:44,10:54:44,1197,42,,,,10944.68,0
6182110,10:55:52,10:55:52,1198,43,,,,11229.71,0
6182110,10:57:57,10:57:57,6894,44,,,,11701.15,0
6182110,10:58:46,10:58:46,1346,45,,,,11920.58,0
6182110,11:01:00,11:01:00,9922,46,,1,,12539.19,
6182150,10:21:00,10:21:00,9822,1,,,1,0,
6182150,10:21:44,10:21:44,8431,2,,,,181.2,0
6182150,10:23:22,10:23:22,1153,3,,,,516.53,0
6182150,10:25:00,10:25:00,9869,4,,,,822.36,
6182150,10:26:37,10:26:37,1154,5,,,,1208.26,0
6182150,10:27:35,10:27:35,1155,6,,,,1473.86,0
6182150,10:28:04,10:28:04,1156,7,,,,1586.43,0
6182150,10:28:33,10:28:33,1157,8,,,,1736.03,0
6182150,10:29:42,10:29:42,1159,9,,,,1985.02,0
6182150,10:30:40,10:30:40,1160,10,,,,2273.5,0
6182150,10:33:20,10:33:20,1162,11,,,,2900.94,0
6182150,10:34:40,10:34:40,10382,12,,,,3165.69,0
6182150,10:36:00,10:36:00,10383,13,,,,3457.49,
6182150,10:36:56,10:36:56,1167,14,,,,3802.23,0
6182150,10:37:39,10:37:39,10385,15,,,,4071.7,0
6182150,10:38:37,10:38:37,1170,16,,,,4389.6,0
6182150,10:39:03,10:39:03,1171,17,,,,4541.38,0
6182150,10:40:00,10:40:00,1173,18,,,,4823.96,
6182150,10:40:35,10:40:35,1174,19,,,,5067.26,0
6182150,10:41:02,10:41:02,8361,20,,,,5261.5,0
6182150,10:41:48,10:41:48,1176,21,,,,5569.62,0
6182150,10:42:09,10:42:09,1177,22,,,,5751.35,0
6182150,10:42:57,10:42:57,1178,23,,,,6115.61,0
6182150,10:43:31,10:43:31,7259,24,,,,6410.95,0
6182150,10:44:13,10:44:13,1180,25,,,,6664.28,0
6182150,10:45:01,10:45:01,7260,26,,,,7063.95,0
6182150,10:46:00,10:46:00,1182,27,,,,7508.48,
6182150,10:46:28,10:46:28,1183,28,,,,7821.32,0
6182150,10:46:53,10:46:53,1184,29,,,,8030.34,0
6182150,10:47:30,10:47:30,1185,30,,,,8309.59,0
6182150,10:48:02,10:48:02,1186,31,,,,8586.5,0
6182150,10:48:21,10:48:21,1187,32,,,,8774.77,0
6182150,10:48:47,10:48:47,1188,33,,,,9006.66,0
6182150,10:49:00,10:49:00,1189,34,,,,9136.49,
6182150,10:49:56,10:49:56,1190,35,,,,9455.41,0
6182150,10:50:56,10:50:56,1191,36,,,,9816.19,0
6182150,10:51:19,10:51:19,1192,37,,,,9947.87,0
6182150,10:51:53,10:51:53,1193,38,,,,10151.87,0
6182150,10:52:44,10:52:44,1194,39,,,,10440.65,0
6182150,10:53:13,10:53:13,1195,40,,,,10555.15,0
6182150,10:54:07,10:54:07,1196,41,,,,10765.73,0
6182150,10:54:44,10:54:44,1197,42,,,,10944.68,0
6182150,10:55:52,10:55:52,1198,43,,,,11229.71,0
6182150,10:57:57,10:57:57,6894,44,,,,11701.15,0
6182150,10:58:46,10:58:46,1346,45,,,,11920.58,0
6182150,11:01:00,11:01:00,9922,46,,1,,12539.19,
6288070,24:53:00,24:53:00,9822,1,,,1,0,
6288070,24:53:44,24:53:44,8431,2,,,,181.2,0
6288070,24:55:22,24:55:22,1153,3,,,,516.53,0
6288070,24:57:00,24:57:00,9869,4,,,,822.36,
6288070,24:58:29,24:58:29,1154,5,,,,1208.26,0
6288070,24:59:21,24:59:21,1155,6,,,,1473.86,0
6288070,24:59:48,24:59:48,1156,7,,,,1586.43,0
6288070,25:00:14,25:00:14,1157,8,,,,1736.03,0
6288070,25:01:17,25:01:17,1159,9,,,,1985.02,0
6288070,25:02:09,25:02:09,1160,10,,,,2273.5,0
6288070,25:04:34,25:04:34,1162,11,,,,2900.94,0
6288070,25:05:47,25:05:47,10382,12,,,,3165.69,0
6288070,25:07:00,25:07:00,10383,13,,,,3457.49,
6288070,25:07:56,25:07:56,1167,14,,,,3802.23,0
6288070,25:08:39,25:08:39,10385,15,,,,4071.7,0
6288070,25:09:37,25:09:37,1170,16,,,,4389.6,0
6288070,25:10:03,25:10:03,1171,17,,,,4541.38,0
6288070,25:11:00,25:11:00,1173,18,,,,4823.96,
6288070,25:11:35,25:11:35,1174,19,,,,5067.26,0
6288070,25:12:02,25:12:02,8361,20,,,,5261.5,0
6288070,25:12:48,25:12:48,1176,21,,,,5569.62,0
6288070,25:13:09,25:13:09,1177,22,,,,5751.35,0
6288070,25:13:57,25:13:57,1178,23,,,,6115.61,0
6288070,25:14:31,25:14:31,7259,24,,,,6410.95,0
6288070,25:15:13,25:15:13,1180,25,,,,6664.28,0
6288070,25:16:01,25:16:01,7260,26,,,,7063.95,0
6288070,25:17:00,25:17:00,1182,27,,,,7508.48,
6288070,25:17:19,25:17:19,1183,28,,,,7821.32,0
6288070,25:17:35,25:17:35,1184,29,,,,8030.34,0
6288070,25:18:00,25:18:00,1185,30,,,,8309.59,0
6288070,25:18:21,25:18:21,1186,31,,,,8586.5,0
6288070,25:18:34,25:18:34,1187,32,,,,8774.77,0
6288070,25:18:51,25:18:51,1188,33,,,,9006.66,0
6288070,25:19:00,25:19:00,1189,34,,,,9136.49,
6288070,25:19:47,25:19:47,1190,35,,,,9455.41,0
6288070,25:20:37,25:20:37,1191,36,,,,9816.19,0
6288070,25:20:56,25:20:56,1192,37,,,,9947.87,0
6288070,25:21:24,25:21:24,1193,38,,,,10151.87,0
6288070,25:22:07,25:22:07,1194,39,,,,10440.65,0
6288070,25:22:31,25:22:31,1195,40,,,,10555.15,0
6288070,25:23:16,25:23:16,1196,41,,,,10765.73,0
6288070,25:23:46,25:23:46,1197,42,,,,10944.68,0
6288070,25:24:43,25:24:43,1198,43,,,,11229.71,0
6288070,25:26:28,25:26:28,6894,44,,,,11701.15,0
6288070,25:27:08,25:27:08,1346,45,,,,11920.58,0
6288070,25:29:00,25:29:00,9922,46,,1,,12539.19,
6288100,24:53:00,24:53:00,9822,1,,,1,0,
6288100,24:53:44,24:53:44,8431,2,,,,181.2,0
6288100,24:55:22,24:55:22,1153,3,,,,516.53,0
6288100,24:57:00,24:57:00,9869,4,,,,822.36,
6288100,24:58:29,24:58:29,1154,5,,,,1208.26,0
6288100,24:59:21,24:59:21,1155,6,,,,1473.86,0
6288100,24:59:48,24:59:48,1156,7,,,,1586.43,0
6288100,25:00:14,25:00:14,1157,8,,,,1736.03,0
6288100,25:01:17,25:01:17,1159,9,,,,1985.02,0
6288100,25:02:09,25:02:09,1160,10,,,,2273.5,0
6288100,25:04:34,25:04:34,1162,11,,,,2900.94,0
6288100,25:05:47,25:05:47,10382,12,,,,3165.69,0
6288100,25:07:00,25:07:00,10383,13,,,,3457.49,
6288100,25:07:56,25:07:56,1167,14,,,,3802.23,0
6288100,25:08:39,25:08:39,10385,15,,,,4071.7,0
6288100,25:09:37,25:09:37,1170,16,,,,4389.6,0
6288100,25:10:03,25:10:03,1171,17,,,,4541.38,0
6288100,25:11:00,25:11:00,1173,18,,,,4823.96,
6288100,25:11:35,25:11:35,1174,19,,,,5067.26,0
6288100,25:12:02,25:12:02,8361,20,,,,5261.5,0
6288100,25:12:48,25:12:48,1176,21,,,,5569.62,0
6288100,25:13:09,25:13:09,1177,22,,,,5751.35,0
6288100,25:13:57,25:13:57,1178,23,,,,6115.61,0
6288100,25:14:31,25:14:31,7259,24,,,,6410.95,0
6288100,25:15:13,25:15:13,1180,25,,,,6664.28,0
6288100,25:16:01,25:16:01,7260,26,,,,7063.95,0
6288100,25:17:00,25:17:00,1182,27,,,,7508.48,
6288100,25:17:19,25:17:19,1183,28,,,,7821.32,0
6288100,25:17:35,25:17:35,1184,29,,,,8030.34,0
6288100,25:18:00,25:18:00,1185,30,,,,8309.59,0
6288100,25:18:21,25:18:21,1186,31,,,,8586.5,0
6288100,25:18:34,25:18:34,1187,32,,,,8774.77,0
6288100,25:18:51,25:18:51,1188,33,,,,9006.66,0
6288100,25:19:00,25:19:00,1189,34,,,,9136.49,
6288100,25:19:47,25:19:47,1190,35,,,,9455.41,0
6288100,25:20:37,25:20:37,1191,36,,,,9816.19,0
6288100,25:20:56,25:20:56,1192,37,,,,9947.87,0
6288100,25:21:24,25:21:24,1193,38,,,,10151.87,0
6288100,25:22:07,25:22:07,1194,39,,,,10440.65,0
6288100,25:22:31,25:22:31,1195,40,,,,10555.15,0
6288100,25:23:16,25:23:16,1196,41,,,,10765.73,0
6288100,25:23:46,25:23:46,1197,42,,,,10944.68,0
6288100,25:24:43,25:24:43,1198,43,,,,11229.71,0
6288100,25:26:28,25:26:28,6894,44,,,,11701.15,0
6288100,25:27:08,25:27:08,1346,45,,,,11920.58,0
6288100,25:29:00,25:29:00,9922,46,,1,,12539.19,
6288140,24:53:00,24:53:00,9822,1,,,1,0,
6288140,24:53:44,24:53:44,8431,2,,,,181.2,0
6288140,24:55:22,24:55:22,1153,3,,,,516.53,0
6288140,24:57:00,24:57:00,9869,4,,,,822.36,
6288140,24:58:29,24:58:29,1154,5,,,,1208.26,0
6288140,24:59:21,24:59:21,1155,6,,,,1473.86,0
6288140,24:59:48,24:59:48,1156,7,,,,1586.43,0
6288140,25:00:14,25:00:14,1157,8,,,,1736.03,0
6288140,25:01:17,25:01:17,1159,9,,,,1985.02,0
6288140,25:02:09,25:02:09,1160,10,,,,2273.5,0
6288140,25:04:34,25:04:34,1162,11,,,,2900.94,0
6288140,25:05:47,25:05:47,10382,12,,,,3165.69,0
6288140,25:07:00,25:07:00,10383,13,,,,3457.49,
6288140,25:07:56,25:07:56,1167,14,,,,3802.23,0
6288140,25:08:39,25:08:39,10385,15,,,,4071.7,0
6288140,25:09:37,25:09:37,1170,16,,,,4389.6,0
6288140,25:10:03,25:10:03,1171,17,,,,4541.38,0
6288140,25:11:00,25:11:00,1173,18,,,,4823.96,
6288140,25:11:35,25:11:35,1174,19,,,,5067.26,0
6288140,25:12:02,25:12:02,8361,20,,,,5261.5,0
6288140,25:12:48,25:12:48,1176,21,,,,5569.62,0
6288140,25:13:09,25:13:09,1177,22,,,,5751.35,0
6288140,25:13:57,25:13:57,1178,23,,,,6115.61,0
6288140,25:14:31,25:14:31,7259,24,,,,6410.95,0
6288140,25:15:13,25:15:13,1180,25,,,,6664.28,0
6288140,25:16:01,25:16:01,7260,26,,,,7063.95,0
6288140,25:17:00,25:17:00,1182,27,,,,7508.48,
6288140,25:17:19,25:17:19,1183,28,,,,7821.32,0
6288140,25:17:35,25:17:35,1184,29,,,,8030.34,0
6288140,25:18:00,25:18:00,1185,30,,,,8309.59,0
6288140,25:18:21,25:18:21,1186,31,,,,8586.5,0
6288140,25:18:34,25:18:34,1187,32,,,,8774.77,0
6288140,25:18:51,25:18:51,1188,33,,,,9006.66,0
6288140,25:19:00,25:19:00,1189,34,,,,9136.49,
6288140,25:19:47,25:19:47,1190,35,,,,9455.41,0
6288140,25:20:37,25:20:37,1191,36,,,,9816.19,0
6288140,25:20:56,25:20:56,1192,37,,,,9947.87,0
6288140,25:21:24,25:21:24,1193,38,,,,10151.87,0
6288140,25:22:07,25:22:07,1194,39,,,,10440.65,0
6288140,25:22:31,25:22:31,1195,40,,,,10555.15,0
6288140,25:23:16,25:23:16,1196,41,,,,10765.73,0
6288140,25:23:46,25:23:46,1197,42,,,,10944.68,0
6288140,25:24:43,25:24:43,1198,43,,,,11229.71,0
6288140,25:26:28,25:26:28,6894,44,,,,11701.15,0
6288140,25:27:08,25:27:08,1346,45,,,,11920.58,0
6288140,25:29:00,25:29:00,9922,46,,1,,12539.19,
6305070,20:44:00,20:44:00,9946,1,,,1,0,
6305070,20:44:56,20:44:56,10173,2,,,,518.45,0
6305070,20:45:18,20:45:18,2571,3,,,,713.25,0
6305070,20:45:56,20:45:56,2572,4,,,,1013.94,0
6305070,20:46:50,20:46:50,10028,5,,,,1468.64,0
6305070,20:47:50,20:47:50,9808,6,,,,1945.3,0
6305070,20:48:23,20:48:23,9690,7,,,,2227.94,0
6305070,20:49:00,20:49:00,9871,8,,,,2512.25,
6305070,20:49:28,20:49:28,2577,9,,,,2627.07,0
6305070,20:50:51,20:50:51,2578,10,,,,3062.48,0
6305070,20:51:31,20:51:31,2579,11,,,,3324.74,0
6305070,20:52:00,20:52:00,9928,12,,,,3476.91,
6305070,20:53:16,20:53:16,9912,13,,,,3726.15,0
6305070,20:55:00,20:55:00,9822,14,,,,4020.59,
6305070,20:55:48,20:55:48,8431,15,,,,4201.82,0
6305070,20:57:25,20:57:25,1153,16,,,,4541.58,0
6305070,20:59:00,20:59:00,9869,17,,,,4842.77,
6305070,21:00:26,21:00:26,1154,18,,,,5228.82,0
6305070,21:01:24,21:01:24,1155,19,,,,5494.41,0
6305070,21:01:59,21:01:59,1156,20,,,,5623.82,0
6305070,21:02:34,21:02:34,1157,21,,,,5772.99,0
6305070,21:03:37,21:03:37,1159,22,,,,6036.38,0
6305070,21:04:35,21:04:35,1160,23,,,,6324.31,0
6305070,21:07:32,21:07:32,1162,24,,,,6950.98,0
6305070,21:08:53,21:08:53,10382,25,,,,7235.43,0
6305070,21:10:00,21:10:00,10383,26,,,,7527.98,
6305070,21:10:56,21:10:56,1167,27,,,,7872.09,0
6305070,21:11:40,21:11:40,10385,28,,,,8141.55,0
6305070,21:12:39,21:12:39,1170,29,,,,8459.45,0
6305070,21:13:05,21:13:05,1171,30,,,,8611.23,0
6305070,21:14:00,21:14:00,1173,31,,,,8894.47,
6305070,21:14:31,21:14:31,1174,32,,,,9137.27,0
6305070,21:15:00,21:15:00,8361,33,,,,9331.91,0
6305070,21:15:46,21:15:46,1176,34,,,,9639.95,0
6305070,21:16:09,21:16:09,1177,35,,,,9821.35,0
6305070,21:16:58,21:16:58,1178,36,,,,10185.61,0
6305070,21:17:31,21:17:31,7259,37,,,,10481.01,0
6305070,21:18:12,21:18:12,1180,38,,,,10734.54,0
6305070,21:19:01,21:19:01,7260,39,,,,11134.21,0
6305070,21:20:00,21:20:00,1182,40,,,,11578.74,
6305070,21:20:27,21:20:27,1183,41,,,,11891.58,0
6305070,21:20:52,21:20:52,1184,42,,,,12100.65,0
6305070,21:21:26,21:21:26,1185,43,,,,12379.9,0
6305070,21:21:58,21:21:58,1186,44,,,,12656.81,0
6305070,21:22:16,21:22:16,1187,45,,,,12845.08,0
6305070,21:22:41,21:22:41,1188,46,,,,13076.97,0
6305070,21:23:00,21:23:00,1189,47,,,,13211.51,
6305070,21:24:01,21:24:01,1190,48,,,,13531.39,0
6305070,21:25:11,21:25:11,1191,49,,,,13877.62,0
6305070,21:25:34,21:25:34,1192,50,,,,14010.7,0
6305070,21:26:22,21:26:22,1193,51,,,,14218.08,0
6305070,21:27:16,21:27:16,1194,52,,,,14508.64,0
6305070,21:27:41,21:27:41,1195,53,,,,14631.54,0
6305070,21:28:18,21:28:18,1196,54,,,,14842.8,0
6305070,21:28:49,21:28:49,1197,55,,,,15021.14,0
6305070,21:29:35,21:29:35,1198,56,,,,15305.89,0
6305070,21:30:50,21:30:50,6894,57,,,,15777.03,0
6305070,21:31:25,21:31:25,1346,58,,,,15996.46,0
6305070,21:33:00,21:33:00,9922,59,,1,,16615.19,
6305100,20:44:00,20:44:00,9946,1,,,1,0,
6305100,20:44:56,20:44:56,10173,2,,,,518.45,0
6305100,20:45:18,20:45:18,2571,3,,,,713.25,0
6305100,20:45:56,20:45:56,2572,4,,,,1013.94,0
6305100,20:46:50,20:46:50,10028,5,,,,1468.64,0
6305100,20:47:50,20:47:50,9808,6,,,,1945.3,0
6305100,20:48:23,20:48:23,9690,7,,,,2227.94,0
6305100,20:49:00,20:49:00,9871,8,,,,2512.25,
6305100,20:49:28,20:49:28,2577,9,,,,2627.07,0
6305100,20:50:51,20:50:51,2578,10,,,,3062.48,0
6305100,20:51:31,20:51:31,2579,11,,,,3324.74,0
6305100,20:52:00,20:52:00,9928,12,,,,3476.91,
6305100,20:53:16,20:53:16,9912,13,,,,3726.15,0
6305100,20:55:00,20:55:00,9822,14,,,,4020.59,
6305100,20:55:48,20:55:48,8431,15,,,,4201.82,0
6305100,20:57:25,20:57:25,1153,16,,,,4541.58,0
6305100,20:59:00,20:59:00,9869,17,,,,4842.77,
6305100,21:00:26,21:00:26,1154,18,,,,5228.82,0
6305100,21:01:24,21:01:24,1155,19,,,,5494.41,0
6305100,21:01:59,21:01:59,1156,20,,,,5623.82,0
6305100,21:02:34,21:02:34,1157,21,,,,5772.99,0
6305100,21:03:37,21:03:37,1159,22,,,,6036.38,0
6305100,21:04:35,21:04:35,1160,23,,,,6324.31,0
6305100,21:07:32,21:07:32,1162,24,,,,6950.98,0
6305100,21:08:53,21:08:53,10382,25,,,,7235.43,0
6305100,21:10:00,21:10:00,10383,26,,,,7527.98,
6305100,21:10:56,21:10:56,1167,27,,,,7872.09,0
6305100,21:11:40,21:11:40,10385,28,,,,8141.55,0
6305100,21:12:39,21:12:39,1170,29,,,,8459.45,0
6305100,21:13:05,21:13:05,1171,30,,,,8611.23,0
6305100,21:14:00,21:14:00,1173,31,,,,8894.47,
6305100,21:14:31,21:14:31,1174,32,,,,9137.27,0
6305100,21:15:00,21:15:00,8361,33,,,,9331.91,0
6305100,21:15:46,21:15:46,1176,34,,,,9639.95,0
6305100,21:16:09,21:16:09,1177,35,,,,9821.35,0
6305100,21:16:58,21:16:58,1178,36,,,,10185.61,0
6305100,21:17:31,21:17:31,7259,37,,,,10481.01,0
6305100,21:18:12,21:18:12,1180,38,,,,10734.54,0
6305100,21:19:01,21:19:01,7260,39,,,,11134.21,0
6305100,21:20:00,21:20:00,1182,40,,,,11578.74,
6305100,21:20:27,21:20:27,1183,41,,,,11891.58,0
6305100,21:20:52,21:20:52,1184,42,,,,12100.65,0
6305100,21:21:26,21:21:26,1185,43,,,,12379.9,0
6305100,21:21:58,21:21:58,1186,44,,,,12656.81,0
6305100,21:22:16,21:22:16,1187,45,,,,12845.08,0
6305100,21:22:41,21:22:41,1188,46,,,,13076.97,0
6305100,21:23:00,21:23:00,1189,47,,,,13211.51,
6305100,21:24:01,21:24:01,1190,48,,,,13531.39,0
6305100,21:25:11,21:25:11,1191,49,,,,13877.62,0
6305100,21:25:34,21:25:34,1192,50,,,,14010.7,0
6305100,21:26:22,21:26:22,1193,51,,,,14218.08,0
6305100,21:27:16,21:27:16,1194,52,,,,14508.64,0
6305100,21:27:41,21:27:41,1195,53,,,,14631.54,0
6305100,21:28:18,21:28:18,1196,54,,,,14842.8,0
6305100,21:28:49,21:28:49,1197,55,,,,15021.14,0
6305100,21:29:35,21:29:35,1198,56,,,,15305.89,0
6305100,21:30:50,21:30:50,6894,57,,,,15777.03,0
6305100,21:31:25,21:31:25,1346,58,,,,15996.46,0
6305100,21:33:00,21:33:00,9922,59,,1,,16615.19,
6305140,20:44:00,20:44:00,9946,1,,,1,0,
6305140,20:44:56,20:44:56,10173,2,,,,518.45,0
6305140,20:45:18,20:45:18,2571,3,,,,713.25,0
6305140,20:45:56,20:45:56,2572,4,,,,1013.94,0
6305140,20:46:50,20:46:50,10028,5,,,,1468.64,0
6305140,20:47:50,20:47:50,9808,6,,,,1945.3,0
6305140,20:48:23,20:48:23,9690,7,,,,2227.94,0
6305140,20:49:00,20:49:00,9871,8,,,,2512.25,
6305140,20:49:28,20:49:28,2577,9,,,,2627.07,0
6305140,20:50:51,20:50:51,2578,10,,,,3062.48,0
6305140,20:51:31,20:51:31,2579,11,,,,3324.74,0
6305140,20:52:00,20:52:00,9928,12,,,,3476.91,
6305140,20:53:16,20:53:16,9912,13,,,,3726.15,0
6305140,20:55:00,20:55:00,9822,14,,,,4020.59,
6305140,20:55:48,20:55:48,8431,15,,,,4201.82,0
6305140,20:57:25,20:57:25,1153,16,,,,4541.58,0
6305140,20:59:00,20:59:00,9869,17,,,,4842.77,
6305140,21:00:26,21:00:26,1154,18,,,,5228.82,0
6305140,21:01:24,21:01:24,1155,19,,,,5494.41,0
6305140,21:01:59,21:01:59,1156,20,,,,5623.82,0
6305140,21:02:34,21:02:34,1157,21,,,,5772.99,0
6305140,21:03:37,21:03:37,1159,22,,,,6036.38,0
6305140,21:04:35,21:04:35,1160,23,,,,6324.31,0
6305140,21:07:32,21:07:32,1162,24,,,,6950.98,0
6305140,21:08:53,21:08:53,10382,25,,,,7235.43,0
6305140,21:10:00,21:10:00,10383,26,,,,7527.98,
6305140,21:10:56,21:10:56,1167,27,,,,7872.09,0
6305140,21:11:40,21:11:40,10385,28,,,,8141.55,0
6305140,21:12:39,21:12:39,1170,29,,,,8459.45,0
6305140,21:13:05,21:13:05,1171,30,,,,8611.23,0
6305140,21:14:00,21:14:00,1173,31,,,,8894.47,
6305140,21:14:31,21:14:31,1174,32,,,,9137.27,0
6305140,21:15:00,21:15:00,8361,33,,,,9331.91,0
6305140,21:15:46,21:15:46,1176,34,,,,9639.95,0
6305140,21:16:09,21:16:09,1177,35,,,,9821.35,0
6305140,21:16:58,21:16:58,1178,36,,,,10185.61,0
6305140,21:17:31,21:17:31,7259,37,,,,10481.01,0
6305140,21:18:12,21:18:12,1180,38,,,,10734.54,0
6305140,21:19:01,21:19:01,7260,39,,,,11134.21,0
6305140,21:20:00,21:20:00,1182,40,,,,11578.74,
6305140,21:20:27,21:20:27,1183,41,,,,11891.58,0
6305140,21:20:52,21:20:52,1184,42,,,,12100.65,0
6305140,21:21:26,21:21:26,1185,43,,,,12379.9,0
6305140,21:21:58,21:21:58,1186,44,,,,12656.81,0
6305140,21:22:16,21:22:16,1187,45,,,,12845.08,0
6305140,21:22:41,21:22:41,1188,46,,,,13076.97,0
6305140,21:23:00,21:23:00,1189,47,,,,13211.51,
6305140,21:24:01,21:24:01,1190,48,,,,13531.39,0
6305140,21:25:11,21:25:11,1191,49,,,,13877.62,0
6305140,21:25:34,21:25:34,1192,50,,,,14010.7,0
6305140,21:26:22,21:26:22,1193,51,,,,14218.08,0
6305140,21:27:16,21:27:16,1194,52,,,,14508.64,0
6305140,21:27:41,21:27:41,1195,53,,,,14631.54,0
6305140,21:28:18,21:28:18,1196,54,,,,14842.8,0
6305140,21:28:49,21:28:49,1197,55,,,,15021.14,0
6305140,21:29:35,21:29:35,1198,56,,,,15305.89,0
6305140,21:30:50,21:30:50,6894,57,,,,15777.03,0
6305140,21:31:25,21:31:25,1346,58,,,,15996.46,0
6305140,21:33:00,21:33:00,9922,59,,1,,16615.19,
6633070,12:14:00,12:14:00,9946,1,,,1,0,
6633070,12:14:56,12:14:56,10173,2,,,,518.45,0
6633070,12:15:18,12:15:18,2571,3,,,,713.25,0
6633070,12:15:56,12:15:56,2572,4,,,,1013.94,0
6633070,12:16:50,12:16:50,10028,5,,,,1468.64,0
6633070,12:17:50,12:17:50,9808,6,,,,1945.3,0
6633070,12:18:23,12:18:23,9690,7,,,,2227.94,0
6633070,12:19:00,12:19:00,9871,8,,,,2512.25,
6633070,12:19:28,12:19:28,2577,9,,,,2627.07,0
6633070,12:20:51,12:20:51,2578,10,,,,3062.48,0
6633070,12:21:31,12:21:31,2579,11,,,,3324.74,0
6633070,12:22:00,12:22:00,9928,12,,,,3476.91,
6633070,12:23:16,12:23:16,9912,13,,,,3726.15,0
6633070,12:25:00,12:25:00,9822,14,,,,4020.59,
6633070,12:25:48,12:25:48,8431,15,,,,4201.82,0
6633070,12:27:25,12:27:25,1153,16,,,,4541.58,0
6633070,12:29:00,12:29:00,9869,17,,,,4842.77,
6633070,12:30:34,12:30:34,1154,18,,,,5228.82,0
6633070,12:31:37,12:31:37,1155,19,,,,5494.41,0
6633070,12:32:15,12:32:15,1156,20,,,,5623.82,0
6633070,12:32:53,12:32:53,1157,21,,,,5772.99,0
6633070,12:34:03,12:34:03,1159,22,,,,6036.38,0
6633070,12:35:06,12:35:06,1160,23,,,,6324.31,0
6633070,12:38:18,12:38:18,1162,24,,,,6950.98,0
6633070,12:39:47,12:39:47,10382,25,,,,7235.43,0
6633070,12:41:00,12:41:00,10383,26,,,,7527.98,
6633070,12:41:56,12:41:56,1167,27,,,,7872.09,0
6633070,12:42:40,12:42:40,10385,28,,,,8141.55,0
6633070,12:43:39,12:43:39,1170,29,,,,8459.45,0
6633070,12:44:05,12:44:05,1171,30,,,,8611.23,0
6633070,12:45:00,12:45:00,1173,31,,,,8894.47,
6633070,12:45:31,12:45:31,1174,32,,,,9137.27,0
6633070,12:46:00,12:46:00,8361,33,,,,9331.91,0
6633070,12:46:46,12:46:46,1176,34,,,,9639.95,0
6633070,12:47:09,12:47:09,1177,35,,,,9821.35,0
6633070,12:47:58,12:47:58,1178,36,,,,10185.61,0
6633070,12:48:31,12:48:31,7259,37,,,,10481.01,0
6633070,12:49:12,12:49:12,1180,38,,,,10734.54,0
6633070,12:50:01,12:50:01,7260,39,,,,11134.21,0
6633070,12:51:00,12:51:00,1182,40,,,,11578.74,
6633070,12:51:27,12:51:27,1183,41,,,,11891.58,0
6633070,12:51:52,12:51:52,1184,42,,,,12100.65,0
6633070,12:52:26,12:52:26,1185,43,,,,12379.9,0
6633070,12:52:58,12:52:58,1186,44,,,,12656.81,0
6633070,12:53:16,12:53:16,1187,45,,,,12845.08,0
6633070,12:53:41,12:53:41,1188,46,,,,13076.97,0
6633070,12:54:00,12:54:00,1189,47,,,,13211.51,
6633070,12:55:14,12:55:14,1190,48,,,,13531.39,0
6633070,12:56:37,12:56:37,1191,49,,,,13877.62,0
6633070,12:57:05,12:57:05,1192,50,,,,14010.7,0
6633070,12:58:03,12:58:03,1193,51,,,,14218.08,0
6633070,12:59:07,12:59:07,1194,52,,,,14508.64,0
6633070,12:59:38,12:59:38,1195,53,,,,14631.54,0
6633070,13:00:21,13:00:21,1196,54,,,,14842.8,0
6633070,13:00:59,13:00:59,1197,55,,,,15021.14,0
6633070,13:01:54,13:01:54,1198,56,,,,15305.89,0
6633070,13:03:24,13:03:24,6894,57,,,,15777.03,0
6633070,13:04:06,13:04:06,1346,58,,,,15996.46,0
6633070,13:06:00,13:06:00,9922,59,,1,,16615.19,
6633100,12:14:00,12:14:00,9946,1,,,1,0,
6633100,12:14:56,12:14:56,10173,2,,,,518.45,0
6633100,12:15:18,12:15:18,2571,3,,,,713.25,0
6633100,12:15:56,12:15:56,2572,4,,,,1013.94,0
6633100,12:16:50,12:16:50,10028,5,,,,1468.64,0
6633100,12:17:50,12:17:50,9808,6,,,,1945.3,0
6633100,12:18:23,12:18:23,9690,7,,,,2227.94,0
6633100,12:19:00,12:19:00,9871,8,,,,2512.25,
6633100,12:19:28,12:19:28,2577,9,,,,2627.07,0
6633100,12:20:51,12:20:51,2578,10,,,,3062.48,0
6633100,12:21:31,12:21:31,2579,11,,,,3324.74,0
6633100,12:22:00,12:22:00,9928,12,,,,3476.91,
6633100,12:23:16,12:23:16,9912,13,,,,3726.15,0
6633100,12:25:00,12:25:00,9822,14,,,,4020.59,
6633100,12:25:48,12:25:48,8431,15,,,,4201.82,0
6633100,12:27:25,12:27:25,1153,16,,,,4541.58,0
6633100,12:29:00,12:29:00,9869,17,,,,4842.77,
6633100,12:30:34,12:30:34,1154,18,,,,5228.82,0
6633100,12:31:37,12:31:37,1155,19,,,,5494.41,0
6633100,12:32:15,12:32:15,1156,20,,,,5623.82,0
6633100,12:32:53,12:32:53,1157,21,,,,5772.99,0
6633100,12:34:03,12:34:03,1159,22,,,,6036.38,0
6633100,12:35:06,12:35:06,1160,23,,,,6324.31,0
6633100,12:38:18,12:38:18,1162,24,,,,6950.98,0
6633100,12:39:47,12:39:47,10382,25,,,,7235.43,0
6633100,12:41:00,12:41:00,10383,26,,,,7527.98,
6633100,12:41:56,12:41:56,1167,27,,,,7872.09,0
6633100,12:42:40,12:42:40,10385,28,,,,8141.55,0
6633100,12:43:39,12:43:39,1170,29,,,,8459.45,0
6633100,12:44:05,12:44:05,1171,30,,,,8611.23,0
6633100,12:45:00,12:45:00,1173,31,,,,8894.47,
6633100,12:45:31,12:45:31,1174,32,,,,9137.27,0
6633100,12:46:00,12:46:00,8361,33,,,,9331.91,0
6633100,12:46:46,12:46:46,1176,34,,,,9639.95,0
6633100,12:47:09,12:47:09,1177,35,,,,9821.35,0
6633100,12:47:58,12:47:58,1178,36,,,,10185.61,0
6633100,12:48:31,12:48:31,7259,37,,,,10481.01,0
6633100,12:49:12,12:49:12,1180,38,,,,10734.54,0
6633100,12:50:01,12:50:01,7260,39,,,,11134.21,0
6633100,12:51:00,12:51:00,1182,40,,,,11578.74,
6633100,12:51:27,12:51:27,1183,41,,,,11891.58,0
6633100,12:51:52,12:51:52,1184,42,,,,12100.65,0
6633100,12:52:26,12:52:26,1185,43,,,,12379.9,0
6633100,12:52:58,12:52:58,1186,44,,,,12656.81,0
6633100,12:53:16,12:53:16,1187,45,,,,12845.08,0
6633100,12:53:41,12:53:41,1188,46,,,,13076.97,0
6633100,12:54:00,12:54:00,1189,47,,,,13211.51,
6633100,12:55:14,12:55:14,1190,48,,,,13531.39,0
6633100,12:56:37,12:56:37,1191,49,,,,13877.62,0
6633100,12:57:05,12:57:05,1192,50,,,,14010.7,0
6633100,12:58:03,12:58:03,1193,51,,,,14218.08,0
6633100,12:59:07,12:59:07,1194,52,,,,14508.64,0
6633100,12:59:38,12:59:38,1195,53,,,,14631.54,0
6633100,13:00:21,13:00:21,1196,54,,,,14842.8,0
6633100,13:00:59,13:00:59,1197,55,,,,15021.14,0
6633100,13:01:54,13:01:54,1198,56,,,,15305.89,0
6633100,13:03:24,13:03:24,6894,57,,,,15777.03,0
6633100,13:04:06,13:04:06,1346,58,,,,15996.46,0
6633100,13:06:00,13:06:00,9922,59,,1,,16615.19,
6633140,12:14:00,12:14:00,9946,1,,,1,0,
6633140,12:14:56,12:14:56,10173,2,,,,518.45,0
6633140,12:15:18,12:15:18,2571,3,,,,713.25,0
6633140,12:15:56,12:15:56,2572,4,,,,1013.94,0
6633140,12:16:50,12:16:50,10028,5,,,,1468.64,0
6633140,12:17:50,12:17:50,9808,6,,,,1945.3,0
6633140,12:18:23,12:18:23,9690,7,,,,2227.94,0
6633140,12:19:00,12:19:00,9871,8,,,,2512.25,
6633140,12:19:28,12:19:28,2577,9,,,,2627.07,0
6633140,12:20:51,12:20:51,2578,10,,,,3062.48,0
6633140,12:21:31,12:21:31,2579,11,,,,3324.74,0
6633140,12:22:00,12:22:00,9928,12,,,,3476.91,
6633140,12:23:16,12:23:16,9912,13,,,,3726.15,0
6633140,12:25:00,12:25:00,9822,14,,,,4020.59,
6633140,12:25:48,12:25:48,8431,15,,,,4201.82,0
6633140,12:27:25,12:27:25,1153,16,,,,4541.58,0
6633140,12:29:00,12:29:00,9869,17,,,,4842.77,
6633140,12:30:34,12:30:34,1154,18,,,,5228.82,0
6633140,12:31:37,12:31:37,1155,19,,,,5494.41,0
6633140,12:32:15,12:32:15,1156,20,,,,5623.82,0
6633140,12:32:53,12:32:53,1157,21,,,,5772.99,0
6633140,12:34:03,12:34:03,1159,22,,,,6036.38,0
6633140,12:35:06,12:35:06,1160,23,,,,6324.31,0
6633140,12:38:18,12:38:18,1162,24,,,,6950.98,0
6633140,12:39:47,12:39:47,10382,25,,,,7235.43,0
6633140,12:41:00,12:41:00,10383,26,,,,7527.98,
6633140,12:41:56,12:41:56,1167,27,,,,7872.09,0
6633140,12:42:40,12:42:40,10385,28,,,,8141.55,0
6633140,12:43:39,12:43:39,1170,29,,,,8459.45,0
6633140,12:44:05,12:44:05,1171,30,,,,8611.23,0
6633140,12:45:00,12:45:00,1173,31,,,,8894.47,
6633140,12:45:31,12:45:31,1174,32,,,,9137.27,0
6633140,12:46:00,12:46:00,8361,33,,,,9331.91,0
6633140,12:46:46,12:46:46,1176,34,,,,9639.95,0
6633140,12:47:09,12:47:09,1177,35,,,,9821.35,0
6633140,12:47:58,12:47:58,1178,36,,,,10185.61,0
6633140,12:48:31,12:48:31,7259,37,,,,10481.01,0
6633140,12:49:12,12:49:12,1180,38,,,,10734.54,0
6633140,12:50:01,12:50:01,7260,39,,,,11134.21,0
6633140,12:51:00,12:51:00,1182,40,,,,11578.74,
6633140,12:51:27,12:51:27,1183,41,,,,11891.58,0
6633140,12:51:52,12:51:52,1184,42,,,,12100.65,0
6633140,12:52:26,12:52:26,1185,43,,,,12379.9,0
6633140,12:52:58,12:52:58,1186,44,,,,12656.81,0
6633140,12:53:16,12:53:16,1187,45,,,,12845.08,0
6633140,12:53:41,12:53:41,1188,46,,,,13076.97,0
6633140,12:54:00,12:54:00,1189,47,,,,13211.51,
6633140,12:55:14,12:55:14,1190,48,,,,13531.39,0
6633140,12:56:37,12:56:37,1191,49,,,,13877.62,0
6633140,12:57:05,12:57:05,1192,50,,,,14010.7,0
6633140,12:58:03,12:58:03,1193,51,,,,14218.08,0
6633140,12:59:07,12:59:07,1194,52,,,,14508.64,0
6633140,12:59:38,12:59:38,1195,53,,,,14631.54,0
6633140,13:00:21,13:00:21,1196,54,,,,14842.8,0
6633140,13:00:59,13:00:59,1197,55,,,,15021.14,0
6633140,13:01:54,13:01:54,1198,56,,,,15305.89,0
6633140,13:03:24,13:03:24,6894,57,,,,15777.03,0
6633140,13:04:06,13:04:06,1346,58,,,,15996.46,0
6633140,13:06:00,13:06:00,9922,59,,1,,16615.19,
6664010,24:55:00,24:55:00,9822,1,,,1,0,
6664010,24:55:44,24:55:44,8431,2,,,,181.2,0
6664010,24:57:22,24:57:22,1153,3,,,,516.53,0
6664010,24:59:00,24:59:00,9869,4,,,,822.36,
6664010,25:00:29,25:00:29,1154,5,,,,1208.26,0
6664010,25:01:21,25:01:21,1155,6,,,,1473.86,0
6664010,25:01:48,25:01:48,1156,7,,,,1586.43,0
6664010,25:02:14,25:02:14,1157,8,,,,1736.03,0
6664010,25:03:17,25:03:17,1159,9,,,,1985.02,0
6664010,25:04:09,25:04:09,1160,10,,,,2273.5,0
6664010,25:06:34,25:06:34,1162,11,,,,2900.94,0
6664010,25:07:47,25:07:47,10382,12,,,,3165.69,0
6664010,25:09:00,25:09:00,10383,13,,,,3457.49,
6664010,25:09:56,25:09:56,1167,14,,,,3802.23,0
6664010,25:10:39,25:10:39,10385,15,,,,4071.7,0
6664010,25:11:37,25:11:37,1170,16,,,,4389.6,0
6664010,25:12:03,25:12:03,1171,17,,,,4541.38,0
6664010,25:13:00,25:13:00,1173,18,,,,4823.96,
6664010,25:13:35,25:13:35,1174,19,,,,5067.26,0
6664010,25:14:02,25:14:02,8361,20,,,,5261.5,0
6664010,25:14:48,25:14:48,1176,21,,,,5569.62,0
6664010,25:15:09,25:15:09,1177,22,,,,5751.35,0
6664010,25:15:57,25:15:57,1178,23,,,,6115.61,0
6664010,25:16:31,25:16:31,7259,24,,,,6410.95,0
6664010,25:17:13,25:17:13,1180,25,,,,6664.28,0
6664010,25:18:01,25:18:01,7260,26,,,,7063.95,0
6664010,25:19:00,25:19:00,1182,27,,,,7508.48,
6664010,25:19:19,25:19:19,1183,28,,,,7821.32,0
6664010,25:19:35,25:19:35,1184,29,,,,8030.34,0
6664010,25:20:00,25:20:00,1185,30,,,,8309.59,0
6664010,25:20:21,25:20:21,1186,31,,,,8586.5,0
6664010,25:20:34,25:20:34,1187,32,,,,8774.77,0
6664010,25:20:51,25:20:51,1188,33,,,,9006.66,0
6664010,25:21:00,25:21:00,1189,34,,,,9136.49,
6664010,25:21:47,25:21:47,1190,35,,,,9455.41,0
6664010,25:22:37,25:22:37,1191,36,,,,9816.19,0
6664010,25:22:56,25:22:56,1192,37,,,,9947.87,0
6664010,25:23:24,25:23:24,1193,38,,,,10151.87,0
6664010,25:24:07,25:24:07,1194,39,,,,10440.65,0
6664010,25:24:31,25:24:31,1195,40,,,,10555.15,0
6664010,25:25:16,25:25:16,1196,41,,,,10765.73,0
6664010,25:25:46,25:25:46,1197,42,,,,10944.68,0
6664010,25:26:43,25:26:43,1198,43,,,,11229.71,0
6664010,25:28:28,25:28:28,6894,44,,,,11701.15,0
6664010,25:29:08,25:29:08,1346,45,,,,11920.58,0
6664010,25:31:00,25:31:00,9922,46,,1,,12539.19,
6664110,24:55:00,24:55:00,9822,1,,,1,0,
6664110,24:55:44,24:55:44,8431,2,,,,181.2,0
6664110,24:57:22,24:57:22,1153,3,,,,516.53,0
6664110,24:59:00,24:59:00,9869,4,,,,822.36,
6664110,25:00:29,25:00:29,1154,5,,,,1208.26,0
6664110,25:01:21,25:01:21,1155,6,,,,1473.86,0
6664110,25:01:48,25:01:48,1156,7,,,,1586.43,0
6664110,25:02:14,25:02:14,1157,8,,,,1736.03,0
6664110,25:03:17,25:03:17,1159,9,,,,1985.02,0
6664110,25:04:09,25:04:09,1160,10,,,,2273.5,0
6664110,25:06:34,25:06:34,1162,11,,,,2900.94,0
6664110,25:07:47,25:07:47,10382,12,,,,3165.69,0
6664110,25:09:00,25:09:00,10383,13,,,,3457.49,
6664110,25:09:56,25:09:56,1167,14,,,,3802.23,0
6664110,25:10:39,25:10:39,10385,15,,,,4071.7,0
6664110,25:11:37,25:11:37,1170,16,,,,4389.6,0
6664110,25:12:03,25:12:03,1171,17,,,,4541.38,0
6664110,25:13:00,25:13:00,1173,18,,,,4823.96,
6664110,25:13:35,25:13:35,1174,19,,,,5067.26,0
6664110,25:14:02,25:14:02,8361,20,,,,5261.5,0
6664110,25:14:48,25:14:48,1176,21,,,,5569.62,0
6664110,25:15:09,25:15:09,1177,22,,,,5751.35,0
6664110,25:15:57,25:15:57,1178,23,,,,6115.61,0
6664110,25:16:31,25:16:31,7259,24,,,,6410.95,0
6664110,25:17:13,25:17:13,1180,25,,,,6664.28,0
6664110,25:18:01,25:18:01,7260,26,,,,7063.95,0
6664110,25:19:00,25:19:00,1182,27,,,,7508.48,
6664110,25:19:19,25:19:19,1183,28,,,,7821.32,0
6664110,25:19:35,25:19:35,1184,29,,,,8030.34,0
6664110,25:20:00,25:20:00,1185,30,,,,8309.59,0
6664110,25:20:21,25:20:21,1186,31,,,,8586.5,0
6664110,25:20:34,25:20:34,1187,32,,,,8774.77,0
6664110,25:20:51,25:20:51,1188,33,,,,9006.66,0
6664110,25:21:00,25:21:00,1189,34,,,,9136.49,
6664110,25:21:47,25:21:47,1190,35,,,,9455.41,0
6664110,25:22:37,25:22:37,1191,36,,,,9816.19,0
6664110,25:22:56,25:22:56,1192,37,,,,9947.87,0
6664110,25:23:24,25:23:24,1193,38,,,,10151.87,0
6664110,25:24:07,25:24:07,1194,39,,,,10440.65,0
6664110,25:24:31,25:24:31,1195,40,,,,10555.15,0
6664110,25:25:16,25:25:16,1196,41,,,,10765.73,0
6664110,25:25:46,25:25:46,1197,42,,,,10944.68,0
6664110,25:26:43,25:26:43,1198,43,,,,11229.71,0
6664110,25:28:28,25:28:28,6894,44,,,,11701.15,0
6664110,25:29:08,25:29:08,1346,45,,,,11920.58,0
6664110,25:31:00,25:31:00,9922,46,,1,,12539.19,
6664150,24:55:00,24:55:00,9822,1,,,1,0,
6664150,24:55:44,24:55:44,8431,2,,,,181.2,0
6664150,24:57:22,24:57:22,1153,3,,,,516.53,0
6664150,24:59:00,24:59:00,9869,4,,,,822.36,
6664150,25:00:29,25:00:29,1154,5,,,,1208.26,0
6664150,25:01:21,25:01:21,1155,6,,,,1473.86,0
6664150,25:01:48,25:01:48,1156,7,,,,1586.43,0
6664150,25:02:14,25:02:14,1157,8,,,,1736.03,0
6664150,25:03:17,25:03:17,1159,9,,,,1985.02,0
6664150,25:04:09,25:04:09,1160,10,,,,2273.5,0
6664150,25:06:34,25:06:34,1162,11,,,,2900.94,0
6664150,25:07:47,25:07:47,10382,12,,,,3165.69,0
6664150,25:09:00,25:09:00,10383,13,,,,3457.49,
6664150,25:09:56,25:09:56,1167,14,,,,3802.23,0
6664150,25:10:39,25:10:39,10385,15,,,,4071.7,0
6664150,25:11:37,25:11:37,1170,16,,,,4389.6,0
6664150,25:12:03,25:12:03,1171,17,,,,4541.38,0
6664150,25:13:00,25:13:00,1173,18,,,,4823.96,
6664150,25:13:35,25:13:35,1174,19,,,,5067.26,0
6664150,25:14:02,25:14:02,8361,20,,,,5261.5,0
6664150,25:14:48,25:14:48,1176,21,,,,5569.62,0
6664150,25:15:09,25:15:09,1177,22,,,,5751.35,0
6664150,25:15:57,25:15:57,1178,23,,,,6115.61,0
6664150,25:16:31,25:16:31,7259,24,,,,6410.95,0
6664150,25:17:13,25:17:13,1180,25,,,,6664.28,0
6664150,25:18:01,25:18:01,7260,26,,,,7063.95,0
6664150,25:19:00,25:19:00,1182,27,,,,7508.48,
6664150,25:19:19,25:19:19,1183,28,,,,7821.32,0
6664150,25:19:35,25:19:35,1184,29,,,,8030.34,0
6664150,25:20:00,25:20:00,1185,30,,,,8309.59,0
6664150,25:20:21,25:20:21,1186,31,,,,8586.5,0
6664150,25:20:34,25:20:34,1187,32,,,,8774.77,0
6664150,25:20:51,25:20:51,1188,33,,,,9006.66,0
6664150,25:21:00,25:21:00,1189,34,,,,9136.49,
6664150,25:21:47,25:21:47,1190,35,,,,9455.41,0
6664150,25:22:37,25:22:37,1191,36,,,,9816.19,0
6664150,25:22:56,25:22:56,1192,37,,,,9947.87,0
6664150,25:23:24,25:23:24,1193,38,,,,10151.87,0
6664150,25:24:07,25:24:07,1194,39,,,,10440.65,0
6664150,25:24:31,25:24:31,1195,40,,,,10555.15,0
6664150,25:25:16,25:25:16,1196,41,,,,10765.73,0
6664150,25:25:46,25:25:46,1197,42,,,,10944.68,0
6664150,25:26:43,25:26:43,1198,43,,,,11229.71,0
6664150,25:28:28,25:28:28,6894,44,,,,11701.15,0
6664150,25:29:08,25:29:08,1346,45,,,,11920.58,0
6664150,25:31:00,25:31:00,9922,46,,1,,12539.19,
6693070,15:44:00,15:44:00,9946,1,,,1,0,
6693070,15:44:56,15:44:56,10173,2,,,,518.45,0
6693070,15:45:18,15:45:18,2571,3,,,,713.25,0
6693070,15:45:56,15:45:56,2572,4,,,,1013.94,0
6693070,15:46:50,15:46:50,10028,5,,,,1468.64,0
6693070,15:47:50,15:47:50,9808,6,,,,1945.3,0
6693070,15:48:23,15:48:23,9690,7,,,,2227.94,0
6693070,15:49:00,15:49:00,9871,8,,,,2512.25,
6693070,15:49:28,15:49:28,2577,9,,,,2627.07,0
6693070,15:50:51,15:50:51,2578,10,,,,3062.48,0
6693070,15:51:31,15:51:31,2579,11,,,,3324.74,0
6693070,15:52:00,15:52:00,9928,12,,,,3476.91,
6693070,15:53:16,15:53:16,9912,13,,,,3726.15,0
6693070,15:55:00,15:55:00,9822,14,,,,4020.59,
6693070,15:55:48,15:55:48,8431,15,,,,4201.82,0
6693070,15:57:25,15:57:25,1153,16,,,,4541.58,0
6693070,15:59:00,15:59:00,9869,17,,,,4842.77,
6693070,16:00:34,16:00:34,1154,18,,,,5228.82,0
6693070,16:01:37,16:01:37,1155,19,,,,5494.41,0
6693070,16:02:15,16:02:15,1156,20,,,,5623.82,0
6693070,16:02:53,16:02:53,1157,21,,,,5772.99,0
6693070,16:04:03,16:04:03,1159,22,,,,6036.38,0
6693070,16:05:06,16:05:06,1160,23,,,,6324.31,0
6693070,16:08:18,16:08:18,1162,24,,,,6950.98,0
6693070,16:09:47,16:09:47,10382,25,,,,7235.43,0
6693070,16:11:00,16:11:00,10383,26,,,,7527.98,
6693070,16:11:56,16:11:56,1167,27,,,,7872.09,0
6693070,16:12:40,16:12:40,10385,28,,,,8141.55,0
6693070,16:13:39,16:13:39,1170,29,,,,8459.45,0
6693070,16:14:05,16:14:05,1171,30,,,,8611.23,0
6693070,16:15:00,16:15:00,1173,31,,,,8894.47,
6693070,16:15:31,16:15:31,1174,32,,,,9137.27,0
6693070,16:16:00,16:16:00,8361,33,,,,9331.91,0
6693070,16:16:46,16:16:46,1176,34,,,,9639.95,0
6693070,16:17:09,16:17:09,1177,35,,,,9821.35,0
6693070,16:17:58,16:17:58,1178,36,,,,10185.61,0
6693070,16:18:31,16:18:31,7259,37,,,,10481.01,0
6693070,16:19:12,16:19:12,1180,38,,,,10734.54,0
6693070,16:20:01,16:20:01,7260,39,,,,11134.21,0
6693070,16:21:00,16:21:00,1182,40,,,,11578.74,
6693070,16:21:27,16:21:27,1183,41,,,,11891.58,0
6693070,16:21:52,16:21:52,1184,42,,,,12100.65,0
6693070,16:22:26,16:22:26,1185,43,,,,12379.9,0
6693070,16:22:58,16:22:58,1186,44,,,,12656.81,0
6693070,16:23:16,16:23:16,1187,45,,,,12845.08,0
6693070,16:23:41,16:23:41,1188,46,,,,13076.97,0
6693070,16:24:00,16:24:00,1189,47,,,,13211.51,
6693070,16:25:14,16:25:14,1190,48,,,,13531.39,0
6693070,16:26:37,16:26:37,1191,49,,,,13877.62,0
6693070,16:27:05,16:27:05,1192,50,,,,14010.7,0
6693070,16:28:03,16:28:03,1193,51,,,,14218.08,0
6693070,16:29:07,16:29:07,1194,52,,,,14508.64,0
6693070,16:29:38,16:29:38,1195,53,,,,14631.54,0
6693070,16:30:21,16:30:21,1196,54,,,,14842.8,0
6693070,16:30:59,16:30:59,1197,55,,,,15021.14,0
6693070,16:31:54,16:31:54,1198,56,,,,15305.89,0
6693070,16:33:24,16:33:24,6894,57,,,,15777.03,0
6693070,16:34:06,16:34:06,1346,58,,,,15996.46,0
6693070,16:36:00,16:36:00,9922,59,,1,,16615.19,
6693100,15:44:00,15:44:00,9946,1,,,1,0,
6693100,15:44:56,15:44:56,10173,2,,,,518.45,0
6693100,15:45:18,15:45:18,2571,3,,,,713.25,0
6693100,15:45:56,15:45:56,2572,4,,,,1013.94,0
6693100,15:46:50,15:46:50,10028,5,,,,1468.64,0
6693100,15:47:50,15:47:50,9808,6,,,,1945.3,0
6693100,15:48:23,15:48:23,9690,7,,,,2227.94,0
6693100,15:49:00,15:49:00,9871,8,,,,2512.25,
6693100,15:49:28,15:49:28,2577,9,,,,2627.07,0
6693100,15:50:51,15:50:51,2578,10,,,,3062.48,0
6693100,15:51:31,15:51:31,2579,11,,,,3324.74,0
6693100,15:52:00,15:52:00,9928,12,,,,3476.91,
6693100,15:53:16,15:53:16,9912,13,,,,3726.15,0
6693100,15:55:00,15:55:00,9822,14,,,,4020.59,
6693100,15:55:48,15:55:48,8431,15,,,,4201.82,0
6693100,15:57:25,15:57:25,1153,16,,,,4541.58,0
6693100,15:59:00,15:59:00,9869,17,,,,4842.77,
6693100,16:00:34,16:00:34,1154,18,,,,5228.82,0
6693100,16:01:37,16:01:37,1155,19,,,,5494.41,0
6693100,16:02:15,16:02:15,1156,20,,,,5623.82,0
6693100,16:02:53,16:02:53,1157,21,,,,5772.99,0
6693100,16:04:03,16:04:03,1159,22,,,,6036.38,0
6693100,16:05:06,16:05:06,1160,23,,,,6324.31,0
6693100,16:08:18,16:08:18,1162,24,,,,6950.98,0
6693100,16:09:47,16:09:47,10382,25,,,,7235.43,0
6693100,16:11:00,16:11:00,10383,26,,,,7527.98,
6693100,16:11:56,16:11:56,1167,27,,,,7872.09,0
6693100,16:12:40,16:12:40,10385,28,,,,8141.55,0
6693100,16:13:39,16:13:39,1170,29,,,,8459.45,0
6693100,16:14:05,16:14:05,1171,30,,,,8611.23,0
6693100,16:15:00,16:15:00,1173,31,,,,8894.47,
6693100,16:15:31,16:15:31,1174,32,,,,9137.27,0
6693100,16:16:00,16:16:00,8361,33,,,,9331.91,0
6693100,16:16:46,16:16:46,1176,34,,,,9639.95,0
6693100,16:17:09,16:17:09,1177,35,,,,9821.35,0
6693100,16:17:58,16:17:58,1178,36,,,,10185.61,0
6693100,16:18:31,16:18:31,7259,37,,,,10481.01,0
6693100,16:19:12,16:19:12,1180,38,,,,10734.54,0
6693100,16:20:01,16:20:01,7260,39,,,,11134.21,0
6693100,16:21:00,16:21:00,1182,40,,,,11578.74,
6693100,16:21:27,16:21:27,1183,41,,,,11891.58,0
6693100,16:21:52,16:21:52,1184,42,,,,12100.65,0
6693100,16:22:26,16:22:26,1185,43,,,,12379.9,0
6693100,16:22:58,16:22:58,1186,44,,,,12656.81,0
6693100,16:23:16,16:23:16,1187,45,,,,12845.08,0
6693100,16:23:41,16:23:41,1188,46,,,,13076.97,0
6693100,16:24:00,16:24:00,1189,47,,,,13211.51,
6693100,16:25:14,16:25:14,1190,48,,,,13531.39,0
6693100,16:26:37,16:26:37,1191,49,,,,13877.62,0
6693100,16:27:05,16:27:05,1192,50,,,,14010.7,0
6693100,16:28:03,16:28:03,1193,51,,,,14218.08,0
6693100,16:29:07,16:29:07,1194,52,,,,14508.64,0
6693100,16:29:38,16:29:38,1195,53,,,,14631.54,0
6693100,16:30:21,16:30:21,1196,54,,,,14842.8,0
6693100,16:30:59,16:30:59,1197,55,,,,15021.14,0
6693100,16:31:54,16:31:54,1198,56,,,,15305.89,0
6693100,16:33:24,16:33:24,6894,57,,,,15777.03,0
6693100,16:34:06,16:34:06,1346,58,,,,15996.46,0
6693100,16:36:00,16:36:00,9922,59,,1,,16615.19,
6693140,15:44:00,15:44:00,9946,1,,,1,0,
6693140,15:44:56,15:44:56,10173,2,,,,518.45,0
6693140,15:45:18,15:45:18,2571,3,,,,713.25,0
6693140,15:45:56,15:45:56,2572,4,,,,1013.94,0
6693140,15:46:50,15:46:50,10028,5,,,,1468.64,0
6693140,15:47:50,15:47:50,9808,6,,,,1945.3,0
6693140,15:48:23,15:48:23,9690,7,,,,2227.94,0
6693140,15:49:00,15:49:00,9871,8,,,,2512.25,
6693140,15:49:28,15:49:28,2577,9,,,,2627.07,0
6693140,15:50:51,15:50:51,2578,10,,,,3062.48,0
6693140,15:51:31,15:51:31,2579,11,,,,3324.74,0
6693140,15:52:00,15:52:00,9928,12,,,,3476.91,
6693140,15:53:16,15:53:16,9912,13,,,,3726.15,0
6693140,15:55:00,15:55:00,9822,14,,,,4020.59,
6693140,15:55:48,15:55:48,8431,15,,,,4201.82,0
6693140,15:57:25,15:57:25,1153,16,,,,4541.58,0
6693140,15:59:00,15:59:00,9869,17,,,,4842.77,
6693140,16:00:34,16:00:34,1154,18,,,,5228.82,0
6693140,16:01:37,16:01:37,1155,19,,,,5494.41,0
6693140,16:02:15,16:02:15,1156,20,,,,5623.82,0
6693140,16:02:53,16:02:53,1157,21,,,,5772.99,0
6693140,16:04:03,16:04:03,1159,22,,,,6036.38,0
6693140,16:05:06,16:05:06,1160,23,,,,6324.31,0
6693140,16:08:18,16:08:18,1162,24,,,,6950.98,0
6693140,16:09:47,16:09:47,10382,25,,,,7235.43,0
6693140,16:11:00,16:11:00,10383,26,,,,7527.98,
6693140,16:11:56,16:11:56,1167,27,,,,7872.09,0
6693140,16:12:40,16:12:40,10385,28,,,,8141.55,0
6693140,16:13:39,16:13:39,1170,29,,,,8459.45,0
6693140,16:14:05,16:14:05,1171,30,,,,8611.23,0
6693140,16:15:00,16:15:00,1173,31,,,,8894.47,
6693140,16:15:31,16:15:31,1174,32,,,,9137.27,0
6693140,16:16:00,16:16:00,8361,33,,,,9331.91,0
6693140,16:16:46,16:16:46,1176,34,,,,9639.95,0
6693140,16:17:09,16:17:09,1177,35,,,,9821.35,0
6693140,16:17:58,16:17:58,1178,36,,,,10185.61,0
6693140,16:18:31,16:18:31,7259,37,,,,10481.01,0
6693140,16:19:12,16:19:12,1180,38,,,,10734.54,0
6693140,16:20:01,16:20:01,7260,39,,,,11134.21,0
6693140,16:21:00,16:21:00,1182,40,,,,11578.74,
6693140,16:21:27,16:21:27,1183,41,,,,11891.58,0
6693140,16:21:52,16:21:52,1184,42,,,,12100.65,0
6693140,16:22:26,16:22:26,1185,43,,,,12379.9,0
6693140,16:22:58,16:22:58,1186,44,,,,12656.81,0
6693140,16:23:16,16:23:16,1187,45,,,,12845.08,0
6693140,16:23:41,16:23:41,1188,46,,,,13076.97,0
6693140,16:24:00,16:24:00,1189,47,,,,13211.51,
6693140,16:25:14,16:25:14,1190,48,,,,13531.39,0
6693140,16:26:37,16:26:37,1191,49,,,,13877.62,0
6693140,16:27:05,16:27:05,1192,50,,,,14010.7,0
6693140,16:28:03,16:28:03,1193,51,,,,14218.08,0
6693140,16:29:07,16:29:07,1194,52,,,,14508.64,0
6693140,16:29:38,16:29:38,1195,53,,,,14631.54,0
6693140,16:30:21,16:30:21,1196,54,,,,14842.8,0
6693140,16:30:59,16:30:59,1197,55,,,,15021.14,0
6693140,16:31:54,16:31:54,1198,56,,,,15305.89,0
6693140,16:33:24,16:33:24,6894,57,,,,15777.03,0
6693140,16:34:06,16:34:06,1346,58,,,,15996.46,0
6693140,16:36:00,16:36:00,9922,59,,1,,16615.19,
6737020,09:21:00,09:21:00,9946,1,,,1,0,
6737020,09:22:21,09:22:21,10173,2,,,,530.73,0
6737020,09:22:54,09:22:54,2571,3,,,,708.77,0
6737020,09:23:55,09:23:55,2572,4,,,,1009.22,0
6737020,09:25:17,09:25:17,10028,5,,,,1448.81,0
6737020,09:28:00,09:28:00,9871,6,,,,2476.77,
6737020,09:28:28,09:28:28,2577,7,,,,2583.43,0
6737020,09:30:25,09:30:25,2578,8,,,,3024.84,0
6737020,09:31:20,09:31:20,2579,9,,,,3287.1,0
6737020,09:32:00,09:32:00,9928,10,,,,3439.27,
6737020,09:34:11,09:34:11,9912,11,,,,3680.82,0
6737020,09:37:00,09:37:00,9822,12,,,,3975.26,
6737020,09:37:49,09:37:49,8431,13,,,,4156.49,0
6737020,09:39:27,09:39:27,1153,14,,,,4496.25,0
6737020,09:41:00,09:41:00,9869,15,,,,4797.43,
6737020,09:42:42,09:42:42,1154,16,,,,5183.48,0
6737020,09:43:51,09:43:51,1155,17,,,,5449.07,0
6737020,09:44:32,09:44:32,1156,18,,,,5578.48,0
6737020,09:45:13,09:45:13,1157,19,,,,5727.65,0
6737020,09:46:28,09:46:28,1159,20,,,,5991.04,0
6737020,09:47:36,09:47:36,1160,21,,,,6278.97,0
6737020,09:51:05,09:51:05,1162,22,,,,6905.64,0
6737020,09:52:41,09:52:41,10382,23,,,,7190.09,0
6737020,09:54:00,09:54:00,10383,24,,,,7482.64,
6737020,09:55:09,09:55:09,1167,25,,,,7826.75,0
6737020,09:56:03,09:56:03,10385,26,,,,8096.21,0
6737020,09:57:15,09:57:15,1170,27,,,,8414.11,0
6737020,09:57:47,09:57:47,1171,28,,,,8565.89,0
6737020,09:59:00,09:59:00,1173,29,,,,8848.48,
6737020,09:59:43,09:59:43,1174,30,,,,9091.29,0
6737020,10:00:21,10:00:21,8361,31,,,,9285.9,0
6737020,10:01:22,10:01:22,1176,32,,,,9594.02,0
6737020,10:01:50,10:01:50,1177,33,,,,9775.75,0
6737020,10:02:56,10:02:56,1178,34,,,,10140.01,0
6737020,10:03:40,10:03:40,7259,35,,,,10435.41,0
6737020,10:04:35,10:04:35,1180,36,,,,10688.94,0
6737020,10:05:41,10:05:41,7260,37,,,,11088.61,0
6737020,10:07:00,10:07:00,1182,38,,,,11533.14,
6737020,10:07:37,10:07:37,1183,39,,,,11845.98,0
6737020,10:08:12,10:08:12,1184,40,,,,12055.05,0
6737020,10:09:00,10:09:00,1185,41,,,,12334.3,0
6737020,10:09:44,10:09:44,1186,42,,,,12611.21,0
6737020,10:10:09,10:10:09,1187,43,,,,12799.48,0
6737020,10:10:43,10:10:43,1188,44,,,,13031.37,0
6737020,10:11:00,10:11:00,1189,45,,,,13161.2,
6737020,10:12:20,10:12:20,1190,46,,,,13480.12,0
6737020,10:13:45,10:13:45,1191,47,,,,13840.9,0
6737020,10:14:17,10:14:17,1192,48,,,,13972.58,0
6737020,10:15:05,10:15:05,1193,49,,,,14176.58,0
6737020,10:16:18,10:16:18,1194,50,,,,14465.36,0
6737020,10:16:58,10:16:58,1195,51,,,,14579.86,0
6737020,10:18:15,10:18:15,1196,52,,,,14791.12,0
6737020,10:19:19,10:19:19,1197,53,,,,14969.49,0
6737020,10:20:56,10:20:56,1198,54,,,,15254.24,0
6737020,10:23:37,10:23:37,6894,55,,,,15725.35,0
6737020,10:24:50,10:24:50,1346,56,,,,15944.78,0
6737020,10:28:00,10:28:00,9922,57,,1,,16563.28,
6737030,09:21:00,09:21:00,9946,1,,,1,0,
6737030,09:22:21,09:22:21,10173,2,,,,530.73,0
6737030,09:22:54,09:22:54,2571,3,,,,708.77,0
6737030,09:23:55,09:23:55,2572,4,,,,1009.22,0
6737030,09:25:17,09:25:17,10028,5,,,,1448.81,0
6737030,09:28:00,09:28:00,9871,6,,,,2476.77,
6737030,09:28:28,09:28:28,2577,7,,,,2583.43,0
6737030,09:30:25,09:30:25,2578,8,,,,3024.84,0
6737030,09:31:20,09:31:20,2579,9,,,,3287.1,0
6737030,09:32:00,09:32:00,9928,10,,,,3439.27,
6737030,09:34:11,09:34:11,9912,11,,,,3680.82,0
6737030,09:37:00,09:37:00,9822,12,,,,3975.26,
6737030,09:37:49,09:37:49,8431,13,,,,4156.49,0
6737030,09:39:27,09:39:27,1153,14,,,,4496.25,0
6737030,09:41:00,09:41:00,9869,15,,,,4797.43,
6737030,09:42:42,09:42:42,1154,16,,,,5183.48,0
6737030,09:43:51,09:43:51,1155,17,,,,5449.07,0
6737030,09:44:32,09:44:32,1156,18,,,,5578.48,0
6737030,09:45:13,09:45:13,1157,19,,,,5727.65,0
6737030,09:46:28,09:46:28,1159,20,,,,5991.04,0
6737030,09:47:36,09:47:36,1160,21,,,,6278.97,0
6737030,09:51:05,09:51:05,1162,22,,,,6905.64,0
6737030,09:52:41,09:52:41,10382,23,,,,7190.09,0
6737030,09:54:00,09:54:00,10383,24,,,,7482.64,
6737030,09:55:09,09:55:09,1167,25,,,,7826.75,0
6737030,09:56:03,09:56:03,10385,26,,,,8096.21,0
6737030,09:57:15,09:57:15,1170,27,,,,8414.11,0
6737030,09:57:47,09:57:47,1171,28,,,,8565.89,0
6737030,09:59:00,09:59:00,1173,29,,,,8848.48,
6737030,09:59:43,09:59:43,1174,30,,,,9091.29,0
6737030,10:00:21,10:00:21,8361,31,,,,9285.9,0
6737030,10:01:22,10:01:22,1176,32,,,,9594.02,0
6737030,10:01:50,10:01:50,1177,33,,,,9775.75,0
6737030,10:02:56,10:02:56,1178,34,,,,10140.01,0
6737030,10:03:40,10:03:40,7259,35,,,,10435.41,0
6737030,10:04:35,10:04:35,1180,36,,,,10688.94,0
6737030,10:05:41,10:05:41,7260,37,,,,11088.61,0
6737030,10:07:00,10:07:00,1182,38,,,,11533.14,
6737030,10:07:37,10:07:37,1183,39,,,,11845.98,0
6737030,10:08:12,10:08:12,1184,40,,,,12055.05,0
6737030,10:09:00,10:09:00,1185,41,,,,12334.3,0
6737030,10:09:44,10:09:44,1186,42,,,,12611.21,0
6737030,10:10:09,10:10:09,1187,43,,,,12799.48,0
6737030,10:10:43,10:10:43,1188,44,,,,13031.37,0
6737030,10:11:00,10:11:00,1189,45,,,,13161.2,
6737030,10:12:20,10:12:20,1190,46,,,,13480.12,0
6737030,10:13:45,10:13:45,1191,47,,,,13840.9,0
6737030,10:14:17,10:14:17,1192,48,,,,13972.58,0
6737030,10:15:05,10:15:05,1193,49,,,,14176.58,0
6737030,10:16:18,10:16:18,1194,50,,,,14465.36,0
6737030,10:16:58,10:16:58,1195,51,,,,14579.86,0
6737030,10:18:15,10:18:15,1196,52,,,,14791.12,0
6737030,10:19:19,10:19:19,1197,53,,,,14969.49,0
6737030,10:20:56,10:20:56,1198,54,,,,15254.24,0
6737030,10:23:37,10:23:37,6894,55,,,,15725.35,0
6737030,10:24:50,10:24:50,1346,56,,,,15944.78,0
6737030,10:28:00,10:28:00,9922,57,,1,,16563.28,
6737040,09:21:00,09:21:00,9946,1,,,1,0,
6737040,09:22:21,09:22:21,10173,2,,,,530.73,0
6737040,09:22:54,09:22:54,2571,3,,,,708.77,0
6737040,09:23:55,09:23:55,2572,4,,,,1009.22,0
6737040,09:25:17,09:25:17,10028,5,,,,1448.81,0
6737040,09:28:00,09:28:00,9871,6,,,,2476.77,
6737040,09:28:28,09:28:28,2577,7,,,,2583.43,0
6737040,09:30:25,09:30:25,2578,8,,,,3024.84,0
6737040,09:31:20,09:31:20,2579,9,,,,3287.1,0
6737040,09:32:00,09:32:00,9928,10,,,,3439.27,
6737040,09:34:11,09:34:11,9912,11,,,,3680.82,0
6737040,09:37:00,09:37:00,9822,12,,,,3975.26,
6737040,09:37:49,09:37:49,8431,13,,,,4156.49,0
6737040,09:39:27,09:39:27,1153,14,,,,4496.25,0
6737040,09:41:00,09:41:00,9869,15,,,,4797.43,
6737040,09:42:42,09:42:42,1154,16,,,,5183.48,0
6737040,09:43:51,09:43:51,1155,17,,,,5449.07,0
6737040,09:44:32,09:44:32,1156,18,,,,5578.48,0
6737040,09:45:13,09:45:13,1157,19,,,,5727.65,0
6737040,09:46:28,09:46:28,1159,20,,,,5991.04,0
6737040,09:47:36,09:47:36,1160,21,,,,6278.97,0
6737040,09:51:05,09:51:05,1162,22,,,,6905.64,0
6737040,09:52:41,09:52:41,10382,23,,,,7190.09,0
6737040,09:54:00,09:54:00,10383,24,,,,7482.64,
6737040,09:55:09,09:55:09,1167,25,,,,7826.75,0
6737040,09:56:03,09:56:03,10385,26,,,,8096.21,0
6737040,09:57:15,09:57:15,1170,27,,,,8414.11,0
6737040,09:57:47,09:57:47,1171,28,,,,8565.89,0
6737040,09:59:00,09:59:00,1173,29,,,,8848.48,
6737040,09:59:43,09:59:43,1174,30,,,,9091.29,0
6737040,10:00:21,10:00:21,8361,31,,,,9285.9,0
6737040,10:01:22,10:01:22,1176,32,,,,9594.02,0
6737040,10:01:50,10:01:50,1177,33,,,,9775.75,0
6737040,10:02:56,10:02:56,1178,34,,,,10140.01,0
6737040,10:03:40,10:03:40,7259,35,,,,10435.41,0
6737040,10:04:35,10:04:35,1180,36,,,,10688.94,0
6737040,10:05:41,10:05:41,7260,37,,,,11088.61,0
6737040,10:07:00,10:07:00,1182,38,,,,11533.14,
6737040,10:07:37,10:07:37,1183,39,,,,11845.98,0
6737040,10:08:12,10:08:12,1184,40,,,,12055.05,0
6737040,10:09:00,10:09:00,1185,41,,,,12334.3,0
6737040,10:09:44,10:09:44,1186,42,,,,12611.21,0
6737040,10:10:09,10:10:09,1187,43,,,,12799.48,0
6737040,10:10:43,10:10:43,1188,44,,,,13031.37,0
6737040,10:11:00,10:11:00,1189,45,,,,13161.2,
6737040,10:12:20,10:12:20,1190,46,,,,13480.12,0
6737040,10:13:45,10:13:45,1191,47,,,,13840.9,0
6737040,10:14:17,10:14:17,1192,48,,,,13972.58,0
6737040,10:15:05,10:15:05,1193,49,,,,14176.58,0
6737040,10:16:18,10:16:18,1194,50,,,,14465.36,0
6737040,10:16:58,10:16:58,1195,51,,,,14579.86,0
6737040,10:18:15,10:18:15,1196,52,,,,14791.12,0
6737040,10:19:19,10:19:19,1197,53,,,,14969.49,0
6737040,10:20:56,10:20:56,1198,54,,,,15254.24,0
6737040,10:23:37,10:23:37,6894,55,,,,15725.35,0
6737040,10:24:50,10:24:50,1346,56,,,,15944.78,0
6737040,10:28:00,10:28:00,9922,57,,1,,16563.28,
6737050,09:21:00,09:21:00,9946,1,,,1,0,
6737050,09:22:21,09:22:21,10173,2,,,,530.73,0
6737050,09:22:54,09:22:54,2571,3,,,,708.77,0
6737050,09:23:55,09:23:55,2572,4,,,,1009.22,0
6737050,09:25:17,09:25:17,10028,5,,,,1448.81,0
6737050,09:28:00,09:28:00,9871,6,,,,2476.77,
6737050,09:28:28,09:28:28,2577,7,,,,2583.43,0
6737050,09:30:25,09:30:25,2578,8,,,,3024.84,0
6737050,09:31:20,09:31:20,2579,9,,,,3287.1,0
6737050,09:32:00,09:32:00,9928,10,,,,3439.27,
6737050,09:34:11,09:34:11,9912,11,,,,3680.82,0
6737050,09:37:00,09:37:00,9822,12,,,,3975.26,
6737050,09:37:49,09:37:49,8431,13,,,,4156.49,0
6737050,09:39:27,09:39:27,1153,14,,,,4496.25,0
6737050,09:41:00,09:41:00,9869,15,,,,4797.43,
6737050,09:42:42,09:42:42,1154,16,,,,5183.48,0
6737050,09:43:51,09:43:51,1155,17,,,,5449.07,0
6737050,09:44:32,09:44:32,1156,18,,,,5578.48,0
6737050,09:45:13,09:45:13,1157,19,,,,5727.65,0
6737050,09:46:28,09:46:28,1159,20,,,,5991.04,0
6737050,09:47:36,09:47:36,1160,21,,,,6278.97,0
6737050,09:51:05,09:51:05,1162,22,,,,6905.64,0
6737050,09:52:41,09:52:41,10382,23,,,,7190.09,0
6737050,09:54:00,09:54:00,10383,24,,,,7482.64,
6737050,09:55:09,09:55:09,1167,25,,,,7826.75,0
6737050,09:56:03,09:56:03,10385,26,,,,8096.21,0
6737050,09:57:15,09:57:15,1170,27,,,,8414.11,0
6737050,09:57:47,09:57:47,1171,28,,,,8565.89,0
6737050,09:59:00,09:59:00,1173,29,,,,8848.48,
6737050,09:59:43,09:59:43,1174,30,,,,9091.29,0
6737050,10:00:21,10:00:21,8361,31,,,,9285.9,0
6737050,10:01:22,10:01:22,1176,32,,,,9594.02,0
6737050,10:01:50,10:01:50,1177,33,,,,9775.75,0
6737050,10:02:56,10:02:56,1178,34,,,,10140.01,0
6737050,10:03:40,10:03:40,7259,35,,,,10435.41,0
6737050,10:04:35,10:04:35,1180,36,,,,10688.94,0
6737050,10:05:41,10:05:41,7260,37,,,,11088.61,0
6737050,10:07:00,10:07:00,1182,38,,,,11533.14,
6737050,10:07:37,10:07:37,1183,39,,,,11845.98,0
6737050,10:08:12,10:08:12,1184,40,,,,12055.05,0
6737050,10:09:00,10:09:00,1185,41,,,,12334.3,0
6737050,10:09:44,10:09:44,1186,42,,,,12611.21,0
6737050,10:10:09,10:10:09,1187,43,,,,12799.48,0
6737050,10:10:43,10:10:43,1188,44,,,,13031.37,0
6737050,10:11:00,10:11:00,1189,45,,,,13161.2,
6737050,10:12:20,10:12:20,1190,46,,,,13480.12,0
6737050,10:13:45,10:13:45,1191,47,,,,13840.9,0
6737050,10:14:17,10:14:17,1192,48,,,,13972.58,0
6737050,10:15:05,10:15:05,1193,49,,,,14176.58,0
6737050,10:16:18,10:16:18,1194,50,,,,14465.36,0
6737050,10:16:58,10:16:58,1195,51,,,,14579.86,0
6737050,10:18:15,10:18:15,1196,52,,,,14791.12,0
6737050,10:19:19,10:19:19,1197,53,,,,14969.49,0
6737050,10:20:56,10:20:56,1198,54,,,,15254.24,0
6737050,10:23:37,10:23:37,6894,55,,,,15725.35,0
6737050,10:24:50,10:24:50,1346,56,,,,15944.78,0
6737050,10:28:00,10:28:00,9922,57,,1,,16563.28,
6737060,09:21:00,09:21:00,9946,1,,,1,0,
6737060,09:22:21,09:22:21,10173,2,,,,530.73,0
6737060,09:22:54,09:22:54,2571,3,,,,708.77,0
6737060,09:23:55,09:23:55,2572,4,,,,1009.22,0
6737060,09:25:17,09:25:17,10028,5,,,,1448.81,0
6737060,09:28:00,09:28:00,9871,6,,,,2476.77,
6737060,09:28:28,09:28:28,2577,7,,,,2583.43,0
6737060,09:30:25,09:30:25,2578,8,,,,3024.84,0
6737060,09:31:20,09:31:20,2579,9,,,,3287.1,0
6737060,09:32:00,09:32:00,9928,10,,,,3439.27,
6737060,09:34:11,09:34:11,9912,11,,,,3680.82,0
6737060,09:37:00,09:37:00,9822,12,,,,3975.26,
6737060,09:37:49,09:37:49,8431,13,,,,4156.49,0
6737060,09:39:27,09:39:27,1153,14,,,,4496.25,0
6737060,09:41:00,09:41:00,9869,15,,,,4797.43,
6737060,09:42:42,09:42:42,1154,16,,,,5183.48,0
6737060,09:43:51,09:43:51,1155,17,,,,5449.07,0
6737060,09:44:32,09:44:32,1156,18,,,,5578.48,0
6737060,09:45:13,09:45:13,1157,19,,,,5727.65,0
6737060,09:46:28,09:46:28,1159,20,,,,5991.04,0
6737060,09:47:36,09:47:36,1160,21,,,,6278.97,0
6737060,09:51:05,09:51:05,1162,22,,,,6905.64,0
6737060,09:52:41,09:52:41,10382,23,,,,7190.09,0
6737060,09:54:00,09:54:00,10383,24,,,,7482.64,
6737060,09:55:09,09:55:09,1167,25,,,,7826.75,0
6737060,09:56:03,09:56:03,10385,26,,,,8096.21,0
6737060,09:57:15,09:57:15,1170,27,,,,8414.11,0
6737060,09:57:47,09:57:47,1171,28,,,,8565.89,0
6737060,09:59:00,09:59:00,1173,29,,,,8848.48,
6737060,09:59:43,09:59:43,1174,30,,,,9091.29,0
6737060,10:00:21,10:00:21,8361,31,,,,9285.9,0
6737060,10:01:22,10:01:22,1176,32,,,,9594.02,0
6737060,10:01:50,10:01:50,1177,33,,,,9775.75,0
6737060,10:02:56,10:02:56,1178,34,,,,10140.01,0
6737060,10:03:40,10:03:40,7259,35,,,,10435.41,0
6737060,10:04:35,10:04:35,1180,36,,,,10688.94,0
6737060,10:05:41,10:05:41,7260,37,,,,11088.61,0
6737060,10:07:00,10:07:00,1182,38,,,,11533.14,
6737060,10:07:37,10:07:37,1183,39,,,,11845.98,0
6737060,10:08:12,10:08:12,1184,40,,,,12055.05,0
6737060,10:09:00,10:09:00,1185,41,,,,12334.3,0
6737060,10:09:44,10:09:44,1186,42,,,,12611.21,0
6737060,10:10:09,10:10:09,1187,43,,,,12799.48,0
6737060,10:10:43,10:10:43,1188,44,,,,13031.37,0
6737060,10:11:00,10:11:00,1189,45,,,,13161.2,
6737060,10:12:20,10:12:20,1190,46,,,,13480.12,0
6737060,10:13:45,10:13:45,1191,47,,,,13840.9,0
6737060,10:14:17,10:14:17,1192,48,,,,13972.58,0
6737060,10:15:05,10:15:05,1193,49,,,,14176.58,0
6737060,10:16:18,10:16:18,1194,50,,,,14465.36,0
6737060,10:16:58,10:16:58,1195,51,,,,14579.86,0
6737060,10:18:15,10:18:15,1196,52,,,,14791.12,0
6737060,10:19:19,10:19:19,1197,53,,,,14969.49,0
6737060,10:20:56,10:20:56,1198,54,,,,15254.24,0
6737060,10:23:37,10:23:37,6894,55,,,,15725.35,0
6737060,10:24:50,10:24:50,1346,56,,,,15944.78,0
6737060,10:28:00,10:28:00,9922,57,,1,,16563.28,
6737080,09:21:00,09:21:00,9946,1,,,1,0,
6737080,09:22:21,09:22:21,10173,2,,,,530.73,0
6737080,09:22:54,09:22:54,2571,3,,,,708.77,0
6737080,09:23:55,09:23:55,2572,4,,,,1009.22,0
6737080,09:25:17,09:25:17,10028,5,,,,1448.81,0
6737080,09:28:00,09:28:00,9871,6,,,,2476.77,
6737080,09:28:28,09:28:28,2577,7,,,,2583.43,0
6737080,09:30:25,09:30:25,2578,8,,,,3024.84,0
6737080,09:31:20,09:31:20,2579,9,,,,3287.1,0
6737080,09:32:00,09:32:00,9928,10,,,,3439.27,
6737080,09:34:11,09:34:11,9912,11,,,,3680.82,0
6737080,09:37:00,09:37:00,9822,12,,,,3975.26,
6737080,09:37:49,09:37:49,8431,13,,,,4156.49,0
6737080,09:39:27,09:39:27,1153,14,,,,4496.25,0
6737080,09:41:00,09:41:00,9869,15,,,,4797.43,
6737080,09:42:42,09:42:42,1154,16,,,,5183.48,0
6737080,09:43:51,09:43:51,1155,17,,,,5449.07,0
6737080,09:44:32,09:44:32,1156,18,,,,5578.48,0
6737080,09:45:13,09:45:13,1157,19,,,,5727.65,0
6737080,09:46:28,09:46:28,1159,20,,,,5991.04,0
6737080,09:47:36,09:47:36,1160,21,,,,6278.97,0
6737080,09:51:05,09:51:05,1162,22,,,,6905.64,0
6737080,09:52:41,09:52:41,10382,23,,,,7190.09,0
6737080,09:54:00,09:54:00,10383,24,,,,7482.64,
6737080,09:55:09,09:55:09,1167,25,,,,7826.75,0
6737080,09:56:03,09:56:03,10385,26,,,,8096.21,0
6737080,09:57:15,09:57:15,1170,27,,,,8414.11,0
6737080,09:57:47,09:57:47,1171,28,,,,8565.89,0
6737080,09:59:00,09:59:00,1173,29,,,,8848.48,
6737080,09:59:43,09:59:43,1174,30,,,,9091.29,0
6737080,10:00:21,10:00:21,8361,31,,,,9285.9,0
6737080,10:01:22,10:01:22,1176,32,,,,9594.02,0
6737080,10:01:50,10:01:50,1177,33,,,,9775.75,0
6737080,10:02:56,10:02:56,1178,34,,,,10140.01,0
6737080,10:03:40,10:03:40,7259,35,,,,10435.41,0
6737080,10:04:35,10:04:35,1180,36,,,,10688.94,0
6737080,10:05:41,10:05:41,7260,37,,,,11088.61,0
6737080,10:07:00,10:07:00,1182,38,,,,11533.14,
6737080,10:07:37,10:07:37,1183,39,,,,11845.98,0
6737080,10:08:12,10:08:12,1184,40,,,,12055.05,0
6737080,10:09:00,10:09:00,1185,41,,,,12334.3,0
6737080,10:09:44,10:09:44,1186,42,,,,12611.21,0
6737080,10:10:09,10:10:09,1187,43,,,,12799.48,0
6737080,10:10:43,10:10:43,1188,44,,,,13031.37,0
6737080,10:11:00,10:11:00,1189,45,,,,13161.2,
6737080,10:12:20,10:12:20,1190,46,,,,13480.12,0
6737080,10:13:45,10:13:45,1191,47,,,,13840.9,0
6737080,10:14:17,10:14:17,1192,48,,,,13972.58,0
6737080,10:15:05,10:15:05,1193,49,,,,14176.58,0
6737080,10:16:18,10:16:18,1194,50,,,,14465.36,0
6737080,10:16:58,10:16:58,1195,51,,,,14579.86,0
6737080,10:18:15,10:18:15,1196,52,,,,14791.12,0
6737080,10:19:19,10:19:19,1197,53,,,,14969.49,0
6737080,10:20:56,10:20:56,1198,54,,,,15254.24,0
6737080,10:23:37,10:23:37,6894,55,,,,15725.35,0
6737080,10:24:50,10:24:50,1346,56,,,,15944.78,0
6737080,10:28:00,10:28:00,9922,57,,1,,16563.28,
6737090,09:21:00,09:21:00,9946,1,,,1,0,
6737090,09:22:21,09:22:21,10173,2,,,,530.73,0
6737090,09:22:54,09:22:54,2571,3,,,,708.77,0
6737090,09:23:55,09:23:55,2572,4,,,,1009.22,0
6737090,09:25:17,09:25:17,10028,5,,,,1448.81,0
6737090,09:28:00,09:28:00,9871,6,,,,2476.77,
6737090,09:28:28,09:28:28,2577,7,,,,2583.43,0
6737090,09:30:25,09:30:25,2578,8,,,,3024.84,0
6737090,09:31:20,09:31:20,2579,9,,,,3287.1,0
6737090,09:32:00,09:32:00,9928,10,,,,3439.27,
6737090,09:34:11,09:34:11,9912,11,,,,3680.82,0
6737090,09:37:00,09:37:00,9822,12,,,,3975.26,
6737090,09:37:49,09:37:49,8431,13,,,,4156.49,0
6737090,09:39:27,09:39:27,1153,14,,,,4496.25,0
6737090,09:41:00,09:41:00,9869,15,,,,4797.43,
6737090,09:42:42,09:42:42,1154,16,,,,5183.48,0
6737090,09:43:51,09:43:51,1155,17,,,,5449.07,0
6737090,09:44:32,09:44:32,1156,18,,,,5578.48,0
6737090,09:45:13,09:45:13,1157,19,,,,5727.65,0
6737090,09:46:28,09:46:28,1159,20,,,,5991.04,0
6737090,09:47:36,09:47:36,1160,21,,,,6278.97,0
6737090,09:51:05,09:51:05,1162,22,,,,6905.64,0
6737090,09:52:41,09:52:41,10382,23,,,,7190.09,0
6737090,09:54:00,09:54:00,10383,24,,,,7482.64,
6737090,09:55:09,09:55:09,1167,25,,,,7826.75,0
6737090,09:56:03,09:56:03,10385,26,,,,8096.21,0
6737090,09:57:15,09:57:15,1170,27,,,,8414.11,0
6737090,09:57:47,09:57:47,1171,28,,,,8565.89,0
6737090,09:59:00,09:59:00,1173,29,,,,8848.48,
6737090,09:59:43,09:59:43,1174,30,,,,9091.29,0
6737090,10:00:21,10:00:21,8361,31,,,,9285.9,0
6737090,10:01:22,10:01:22,1176,32,,,,9594.02,0
6737090,10:01:50,10:01:50,1177,33,,,,9775.75,0
6737090,10:02:56,10:02:56,1178,34,,,,10140.01,0
6737090,10:03:40,10:03:40,7259,35,,,,10435.41,0
6737090,10:04:35,10:04:35,1180,36,,,,10688.94,0
6737090,10:05:41,10:05:41,7260,37,,,,11088.61,0
6737090,10:07:00,10:07:00,1182,38,,,,11533.14,
6737090,10:07:37,10:07:37,1183,39,,,,11845.98,0
6737090,10:08:12,10:08:12,1184,40,,,,12055.05,0
6737090,10:09:00,10:09:00,1185,41,,,,12334.3,0
6737090,10:09:44,10:09:44,1186,42,,,,12611.21,0
6737090,10:10:09,10:10:09,1187,43,,,,12799.48,0
6737090,10:10:43,10:10:43,1188,44,,,,13031.37,0
6737090,10:11:00,10:11:00,1189,45,,,,13161.2,
6737090,10:12:20,10:12:20,1190,46,,,,13480.12,0
6737090,10:13:45,10:13:45,1191,47,,,,13840.9,0
6737090,10:14:17,10:14:17,1192,48,,,,13972.58,0
6737090,10:15:05,10:15:05,1193,49,,,,14176.58,0
6737090,10:16:18,10:16:18,1194,50,,,,14465.36,0
6737090,10:16:58,10:16:58,1195,51,,,,14579.86,0
6737090,10:18:15,10:18:15,1196,52,,,,14791.12,0
6737090,10:19:19,10:19:19,1197,53,,,,14969.49,0
6737090,10:20:56,10:20:56,1198,54,,,,15254.24,0
6737090,10:23:37,10:23:37,6894,55,,,,15725.35,0
6737090,10:24:50,10:24:50,1346,56,,,,15944.78,0
6737090,10:28:00,10:28:00,9922,57,,1,,16563.28,
6737120,09:21:00,09:21:00,9946,1,,,1,0,
6737120,09:22:21,09:22:21,10173,2,,,,530.73,0
6737120,09:22:54,09:22:54,2571,3,,,,708.77,0
6737120,09:23:55,09:23:55,2572,4,,,,1009.22,0
6737120,09:25:17,09:25:17,10028,5,,,,1448.81,0
6737120,09:28:00,09:28:00,9871,6,,,,2476.77,
6737120,09:28:28,09:28:28,2577,7,,,,2583.43,0
6737120,09:30:25,09:30:25,2578,8,,,,3024.84,0
6737120,09:31:20,09:31:20,2579,9,,,,3287.1,0
6737120,09:32:00,09:32:00,9928,10,,,,3439.27,
6737120,09:34:11,09:34:11,9912,11,,,,3680.82,0
6737120,09:37:00,09:37:00,9822,12,,,,3975.26,
6737120,09:37:49,09:37:49,8431,13,,,,4156.49,0
6737120,09:39:27,09:39:27,1153,14,,,,4496.25,0
6737120,09:41:00,09:41:00,9869,15,,,,4797.43,
6737120,09:42:42,09:42:42,1154,16,,,,5183.48,0
6737120,09:43:51,09:43:51,1155,17,,,,5449.07,0
6737120,09:44:32,09:44:32,1156,18,,,,5578.48,0
6737120,09:45:13,09:45:13,1157,19,,,,5727.65,0
6737120,09:46:28,09:46:28,1159,20,,,,5991.04,0
6737120,09:47:36,09:47:36,1160,21,,,,6278.97,0
6737120,09:51:05,09:51:05,1162,22,,,,6905.64,0
6737120,09:52:41,09:52:41,10382,23,,,,7190.09,0
6737120,09:54:00,09:54:00,10383,24,,,,7482.64,
6737120,09:55:09,09:55:09,1167,25,,,,7826.75,0
6737120,09:56:03,09:56:03,10385,26,,,,8096.21,0
6737120,09:57:15,09:57:15,1170,27,,,,8414.11,0
6737120,09:57:47,09:57:47,1171,28,,,,8565.89,0
6737120,09:59:00,09:59:00,1173,29,,,,8848.48,
6737120,09:59:43,09:59:43,1174,30,,,,9091.29,0
6737120,10:00:21,10:00:21,8361,31,,,,9285.9,0
6737120,10:01:22,10:01:22,1176,32,,,,9594.02,0
6737120,10:01:50,10:01:50,1177,33,,,,9775.75,0
6737120,10:02:56,10:02:56,1178,34,,,,10140.01,0
6737120,10:03:40,10:03:40,7259,35,,,,10435.41,0
6737120,10:04:35,10:04:35,1180,36,,,,10688.94,0
6737120,10:05:41,10:05:41,7260,37,,,,11088.61,0
6737120,10:07:00,10:07:00,1182,38,,,,11533.14,
6737120,10:07:37,10:07:37,1183,39,,,,11845.98,0
6737120,10:08:12,10:08:12,1184,40,,,,12055.05,0
6737120,10:09:00,10:09:00,1185,41,,,,12334.3,0
6737120,10:09:44,10:09:44,1186,42,,,,12611.21,0
6737120,10:10:09,10:10:09,1187,43,,,,12799.48,0
6737120,10:10:43,10:10:43,1188,44,,,,13031.37,0
6737120,10:11:00,10:11:00,1189,45,,,,13161.2,
6737120,10:12:20,10:12:20,1190,46,,,,13480.12,0
6737120,10:13:45,10:13:45,1191,47,,,,13840.9,0
6737120,10:14:17,10:14:17,1192,48,,,,13972.58,0
6737120,10:15:05,10:15:05,1193,49,,,,14176.58,0
6737120,10:16:18,10:16:18,1194,50,,,,14465.36,0
6737120,10:16:58,10:16:58,1195,51,,,,14579.86,0
6737120,10:18:15,10:18:15,1196,52,,,,14791.12,0
6737120,10:19:19,10:19:19,1197,53,,,,14969.49,0
6737120,10:20:56,10:20:56,1198,54,,,,15254.24,0
6737120,10:23:37,10:23:37,6894,55,,,,15725.35,0
6737120,10:24:50,10:24:50,1346,56,,,,15944.78,0
6737120,10:28:00,10:28:00,9922,57,,1,,16563.28,
6737130,09:21:00,09:21:00,9946,1,,,1,0,
6737130,09:22:21,09:22:21,10173,2,,,,530.73,0
6737130,09:22:54,09:22:54,2571,3,,,,708.77,0
6737130,09:23:55,09:23:55,2572,4,,,,1009.22,0
6737130,09:25:17,09:25:17,10028,5,,,,1448.81,0
6737130,09:28:00,09:28:00,9871,6,,,,2476.77,
6737130,09:28:28,09:28:28,2577,7,,,,2583.43,0
6737130,09:30:25,09:30:25,2578,8,,,,3024.84,0
6737130,09:31:20,09:31:20,2579,9,,,,3287.1,0
6737130,09:32:00,09:32:00,9928,10,,,,3439.27,
6737130,09:34:11,09:34:11,9912,11,,,,3680.82,0
6737130,09:37:00,09:37:00,9822,12,,,,3975.26,
6737130,09:37:49,09:37:49,8431,13,,,,4156.49,0
6737130,09:39:27,09:39:27,1153,14,,,,4496.25,0
6737130,09:41:00,09:41:00,9869,15,,,,4797.43,
6737130,09:42:42,09:42:42,1154,16,,,,5183.48,0
6737130,09:43:51,09:43:51,1155,17,,,,5449.07,0
6737130,09:44:32,09:44:32,1156,18,,,,5578.48,0
6737130,09:45:13,09:45:13,1157,19,,,,5727.65,0
6737130,09:46:28,09:46:28,1159,20,,,,5991.04,0
6737130,09:47:36,09:47:36,1160,21,,,,6278.97,0
6737130,09:51:05,09:51:05,1162,22,,,,6905.64,0
6737130,09:52:41,09:52:41,10382,23,,,,7190.09,0
6737130,09:54:00,09:54:00,10383,24,,,,7482.64,
6737130,09:55:09,09:55:09,1167,25,,,,7826.75,0
6737130,09:56:03,09:56:03,10385,26,,,,8096.21,0
6737130,09:57:15,09:57:15,1170,27,,,,8414.11,0
6737130,09:57:47,09:57:47,1171,28,,,,8565.89,0
6737130,09:59:00,09:59:00,1173,29,,,,8848.48,
6737130,09:59:43,09:59:43,1174,30,,,,9091.29,0
6737130,10:00:21,10:00:21,8361,31,,,,9285.9,0
6737130,10:01:22,10:01:22,1176,32,,,,9594.02,0
6737130,10:01:50,10:01:50,1177,33,,,,9775.75,0
6737130,10:02:56,10:02:56,1178,34,,,,10140.01,0
6737130,10:03:40,10:03:40,7259,35,,,,10435.41,0
6737130,10:04:35,10:04:35,1180,36,,,,10688.94,0
6737130,10:05:41,10:05:41,7260,37,,,,11088.61,0
6737130,10:07:00,10:07:00,1182,38,,,,11533.14,
6737130,10:07:37,10:07:37,1183,39,,,,11845.98,0
6737130,10:08:12,10:08:12,1184,40,,,,12055.05,0
6737130,10:09:00,10:09:00,1185,41,,,,12334.3,0
6737130,10:09:44,10:09:44,1186,42,,,,12611.21,0
6737130,10:10:09,10:10:09,1187,43,,,,12799.48,0
6737130,10:10:43,10:10:43,1188,44,,,,13031.37,0
6737130,10:11:00,10:11:00,1189,45,,,,13161.2,
6737130,10:12:20,10:12:20,1190,46,,,,13480.12,0
6737130,10:13:45,10:13:45,1191,47,,,,13840.9,0
6737130,10:14:17,10:14:17,1192,48,,,,13972.58,0
6737130,10:15:05,10:15:05,1193,49,,,,14176.58,0
6737130,10:16:18,10:16:18,1194,50,,,,14465.36,0
6737130,10:16:58,10:16:58,1195,51,,,,14579.86,0
6737130,10:18:15,10:18:15,1196,52,,,,14791.12,0
6737130,10:19:19,10:19:19,1197,53,,,,14969.49,0
6737130,10:20:56,10:20:56,1198,54,,,,15254.24,0
6737130,10:23:37,10:23:37,6894,55,,,,15725.35,0
6737130,10:24:50,10:24:50,1346,56,,,,15944.78,0
6737130,10:28:00,10:28:00,9922,57,,1,,16563.28,
6740070,14:10:00,14:10:00,9822,1,,,1,0,
6740070,14:10:44,14:10:44,8431,2,,,,181.2,0
6740070,14:12:22,14:12:22,1153,3,,,,516.53,0
6740070,14:14:00,14:14:00,9869,4,,,,822.36,
6740070,14:15:46,14:15:46,1154,5,,,,1208.26,0
6740070,14:16:50,14:16:50,1155,6,,,,1473.86,0
6740070,14:17:21,14:17:21,1156,7,,,,1586.43,0
6740070,14:17:53,14:17:53,1157,8,,,,1736.03,0
6740070,14:19:08,14:19:08,1159,9,,,,1985.02,0
6740070,14:20:11,14:20:11,1160,10,,,,2273.5,0
6740070,14:23:05,14:23:05,1162,11,,,,2900.94,0
6740070,14:24:32,14:24:32,10382,12,,,,3165.69,0
6740070,14:26:00,14:26:00,10383,13,,,,3457.49,
6740070,14:26:56,14:26:56,1167,14,,,,3802.23,0
6740070,14:27:39,14:27:39,10385,15,,,,4071.7,0
6740070,14:28:37,14:28:37,1170,16,,,,4389.6,0
6740070,14:29:03,14:29:03,1171,17,,,,4541.38,0
6740070,14:30:00,14:30:00,1173,18,,,,4823.96,
6740070,14:30:35,14:30:35,1174,19,,,,5067.26,0
6740070,14:31:02,14:31:02,8361,20,,,,5261.5,0
6740070,14:31:48,14:31:48,1176,21,,,,5569.62,0
6740070,14:32:09,14:32:09,1177,22,,,,5751.35,0
6740070,14:32:57,14:32:57,1178,23,,,,6115.61,0
6740070,14:33:31,14:33:31,7259,24,,,,6410.95,0
6740070,14:34:13,14:34:13,1180,25,,,,6664.28,0
6740070,14:35:01,14:35:01,7260,26,,,,7063.95,0
6740070,14:36:00,14:36:00,1182,27,,,,7508.48,
6740070,14:36:28,14:36:28,1183,28,,,,7821.32,0
6740070,14:36:53,14:36:53,1184,29,,,,8030.34,0
6740070,14:37:30,14:37:30,1185,30,,,,8309.59,0
6740070,14:38:02,14:38:02,1186,31,,,,8586.5,0
6740070,14:38:21,14:38:21,1187,32,,,,8774.77,0
6740070,14:38:47,14:38:47,1188,33,,,,9006.66,0
6740070,14:39:00,14:39:00,1189,34,,,,9136.49,
6740070,14:39:56,14:39:56,1190,35,,,,9455.41,0
6740070,14:40:56,14:40:56,1191,36,,,,9816.19,0
6740070,14:41:19,14:41:19,1192,37,,,,9947.87,0
6740070,14:41:53,14:41:53,1193,38,,,,10151.87,0
6740070,14:42:44,14:42:44,1194,39,,,,10440.65,0
6740070,14:43:13,14:43:13,1195,40,,,,10555.15,0
6740070,14:44:07,14:44:07,1196,41,,,,10765.73,0
6740070,14:44:44,14:44:44,1197,42,,,,10944.68,0
6740070,14:45:52,14:45:52,1198,43,,,,11229.71,0
6740070,14:47:57,14:47:57,6894,44,,,,11701.15,0
6740070,14:48:46,14:48:46,1346,45,,,,11920.58,0
6740070,14:51:00,14:51:00,9922,46,,1,,12539.19,
6740100,14:10:00,14:10:00,9822,1,,,1,0,
6740100,14:10:44,14:10:44,8431,2,,,,181.2,0
6740100,14:12:22,14:12:22,1153,3,,,,516.53,0
6740100,14:14:00,14:14:00,9869,4,,,,822.36,
6740100,14:15:46,14:15:46,1154,5,,,,1208.26,0
6740100,14:16:50,14:16:50,1155,6,,,,1473.86,0
6740100,14:17:21,14:17:21,1156,7,,,,1586.43,0
6740100,14:17:53,14:17:53,1157,8,,,,1736.03,0
6740100,14:19:08,14:19:08,1159,9,,,,1985.02,0
6740100,14:20:11,14:20:11,1160,10,,,,2273.5,0
6740100,14:23:05,14:23:05,1162,11,,,,2900.94,0
6740100,14:24:32,14:24:32,10382,12,,,,3165.69,0
6740100,14:26:00,14:26:00,10383,13,,,,3457.49,
6740100,14:26:56,14:26:56,1167,14,,,,3802.23,0
6740100,14:27:39,14:27:39,10385,15,,,,4071.7,0
6740100,14:28:37,14:28:37,1170,16,,,,4389.6,0
6740100,14:29:03,14:29:03,1171,17,,,,4541.38,0
6740100,14:30:00,14:30:00,1173,18,,,,4823.96,
6740100,14:30:35,14:30:35,1174,19,,,,5067.26,0
6740100,14:31:02,14:31:02,8361,20,,,,5261.5,0
6740100,14:31:48,14:31:48,1176,21,,,,5569.62,0
6740100,14:32:09,14:32:09,1177,22,,,,5751.35,0
6740100,14:32:57,14:32:57,1178,23,,,,6115.61,0
6740100,14:33:31,14:33:31,7259,24,,,,6410.95,0
6740100,14:34:13,14:34:13,1180,25,,,,6664.28,0
6740100,14:35:01,14:35:01,7260,26,,,,7063.95,0
6740100,14:36:00,14:36:00,1182,27,,,,7508.48,
6740100,14:36:28,14:36:28,1183,28,,,,7821.32,0
6740100,14:36:53,14:36:53,1184,29,,,,8030.34,0
6740100,14:37:30,14:37:30,1185,30,,,,8309.59,0
6740100,14:38:02,14:38:02,1186,31,,,,8586.5,0
6740100,14:38:21,14:38:21,1187,32,,,,8774.77,0
6740100,14:38:47,14:38:47,1188,33,,,,9006.66,0
6740100,14:39:00,14:39:00,1189,34,,,,9136.49,
6740100,14:39:56,14:39:56,1190,35,,,,9455.41,0
6740100,14:40:56,14:40:56,1191,36,,,,9816.19,0
6740100,14:41:19,14:41:19,1192,37,,,,9947.87,0
6740100,14:41:53,14:41:53,1193,38,,,,10151.87,0
6740100,14:42:44,14:42:44,1194,39,,,,10440.65,0
6740100,14:43:13,14:43:13,1195,40,,,,10555.15,0
6740100,14:44:07,14:44:07,1196,41,,,,10765.73,0
6740100,14:44:44,14:44:44,1197,42,,,,10944.68,0
6740100,14:45:52,14:45:52,1198,43,,,,11229.71,0
6740100,14:47:57,14:47:57,6894,44,,,,11701.15,0
6740100,14:48:46,14:48:46,1346,45,,,,11920.58,0
6740100,14:51:00,14:51:00,9922,46,,1,,12539.19,
6740140,14:10:00,14:10:00,9822,1,,,1,0,
6740140,14:10:44,14:10:44,8431,2,,,,181.2,0
6740140,14:12:22,14:12:22,1153,3,,,,516.53,0
6740140,14:14:00,14:14:00,9869,4,,,,822.36,
6740140,14:15:46,14:15:46,1154,5,,,,1208.26,0
6740140,14:16:50,14:16:50,1155,6,,,,1473.86,0
6740140,14:17:21,14:17:21,1156,7,,,,1586.43,0
6740140,14:17:53,14:17:53,1157,8,,,,1736.03,0
6740140,14:19:08,14:19:08,1159,9,,,,1985.02,0
6740140,14:20:11,14:20:11,1160,10,,,,2273.5,0
6740140,14:23:05,14:23:05,1162,11,,,,2900.94,0
6740140,14:24:32,14:24:32,10382,12,,,,3165.69,0
6740140,14:26:00,14:26:00,10383,13,,,,3457.49,
6740140,14:26:56,14:26:56,1167,14,,,,3802.23,0
6740140,14:27:39,14:27:39,10385,15,,,,4071.7,0
6740140,14:28:37,14:28:37,1170,16,,,,4389.6,0
6740140,14:29:03,14:29:03,1171,17,,,,4541.38,0
6740140,14:30:00,14:30:00,1173,18,,,,4823.96,
6740140,14:30:35,14:30:35,1174,19,,,,5067.26,0
6740140,14:31:02,14:31:02,8361,20,,,,5261.5,0
6740140,14:31:48,14:31:48,1176,21,,,,5569.62,0
6740140,14:32:09,14:32:09,1177,22,,,,5751.35,0
6740140,14:32:57,14:32:57,1178,23,,,,6115.61,0
6740140,14:33:31,14:33:31,7259,24,,,,6410.95,0
6740140,14:34:13,14:34:13,1180,25,,,,6664.28,0
6740140,14:35:01,14:35:01,7260,26,,,,7063.95,0
6740140,14:36:00,14:36:00,1182,27,,,,7508.48,
6740140,14:36:28,14:36:28,1183,28,,,,7821.32,0
6740140,14:36:53,14:36:53,1184,29,,,,8030.34,0
6740140,14:37:30,14:37:30,1185,30,,,,8309.59,0
6740140,14:38:02,14:38:02,1186,31,,,,8586.5,0
6740140,14:38:21,14:38:21,1187,32,,,,8774.77,0
6740140,14:38:47,14:38:47,1188,33,,,,9006.66,0
6740140,14:39:00,14:39:00,1189,34,,,,9136.49,
6740140,14:39:56,14:39:56,1190,35,,,,9455.41,0
6740140,14:40:56,14:40:56,1191,36,,,,9816.19,0
6740140,14:41:19,14:41:19,1192,37,,,,9947.87,0
6740140,14:41:53,14:41:53,1193,38,,,,10151.87,0
6740140,14:42:44,14:42:44,1194,39,,,,10440.65,0
6740140,14:43:13,14:43:13,1195,40,,,,10555.15,0
6740140,14:44:07,14:44:07,1196,41,,,,10765.73,0
6740140,14:44:44,14:44:44,1197,42,,,,10944.68,0
6740140,14:45:52,14:45:52,1198,43,,,,11229.71,0
6740140,14:47:57,14:47:57,6894,44,,,,11701.15,0
6740140,14:48:46,14:48:46,1346,45,,,,11920.58,0
6740140,14:51:00,14:51:00,9922,46,,1,,12539.19,
6749020,18:17:00,18:17:00,9946,1,,,1,0,
6749020,18:18:33,18:18:33,10173,2,,,,530.73,0
6749020,18:19:10,18:19:10,2571,3,,,,708.77,0
6749020,18:20:20,18:20:20,2572,4,,,,1009.22,0
6749020,18:21:53,18:21:53,10028,5,,,,1448.81,0
6749020,18:25:00,18:25:00,9871,6,,,,2476.77,
6749020,18:25:28,18:25:28,2577,7,,,,2583.43,0
6749020,18:27:25,18:27:25,2578,8,,,,3024.84,0
6749020,18:28:20,18:28:20,2579,9,,,,3287.1,0
6749020,18:29:00,18:29:00,9928,10,,,,3439.27,
6749020,18:30:19,18:30:19,9912,11,,,,3680.82,0
6749020,18:32:00,18:32:00,9822,12,,,,3975.26,
6749020,18:32:36,18:32:36,8431,13,,,,4156.49,0
6749020,18:33:50,18:33:50,1153,14,,,,4496.25,0
6749020,18:35:00,18:35:00,9869,15,,,,4797.43,
6749020,18:36:50,18:36:50,1154,16,,,,5183.48,0
6749020,18:38:04,18:38:04,1155,17,,,,5449.07,0
6749020,18:38:48,18:38:48,1156,18,,,,5578.48,0
6749020,18:39:32,18:39:32,1157,19,,,,5727.65,0
6749020,18:40:53,18:40:53,1159,20,,,,5991.04,0
6749020,18:42:07,18:42:07,1160,21,,,,6278.97,0
6749020,18:45:52,18:45:52,1162,22,,,,6905.64,0
6749020,18:47:35,18:47:35,10382,23,,,,7190.09,0
6749020,18:49:00,18:49:00,10383,24,,,,7482.64,
6749020,18:49:55,18:49:55,1167,25,,,,7826.75,0
6749020,18:50:38,18:50:38,10385,26,,,,8096.21,0
6749020,18:51:36,18:51:36,1170,27,,,,8414.11,0
6749020,18:52:02,18:52:02,1171,28,,,,8565.89,0
6749020,18:53:00,18:53:00,1173,29,,,,8848.48,
6749020,18:53:38,18:53:38,1174,30,,,,9091.29,0
6749020,18:54:10,18:54:10,8361,31,,,,9285.9,0
6749020,18:55:04,18:55:04,1176,32,,,,9594.02,0
6749020,18:55:29,18:55:29,1177,33,,,,9775.75,0
6749020,18:56:27,18:56:27,1178,34,,,,10140.01,0
6749020,18:57:05,18:57:05,7259,35,,,,10435.41,0
6749020,18:57:53,18:57:53,1180,36,,,,10688.94,0
6749020,18:58:50,18:58:50,7260,37,,,,11088.61,0
6749020,19:00:00,19:00:00,1182,38,,,,11533.14,
6749020,19:00:47,19:00:47,1183,39,,,,11845.98,0
6749020,19:01:30,19:01:30,1184,40,,,,12055.05,0
6749020,19:02:30,19:02:30,1185,41,,,,12334.3,0
6749020,19:03:25,19:03:25,1186,42,,,,12611.21,0
6749020,19:03:56,19:03:56,1187,43,,,,12799.48,0
6749020,19:04:39,19:04:39,1188,44,,,,13031.37,0
6749020,19:05:00,19:05:00,1189,45,,,,13161.2,
6749020,19:06:01,19:06:01,1190,46,,,,13480.12,0
6749020,19:07:06,19:07:06,1191,47,,,,13840.9,0
6749020,19:07:31,19:07:31,1192,48,,,,13972.58,0
6749020,19:08:08,19:08:08,1193,49,,,,14176.58,0
6749020,19:09:03,19:09:03,1194,50,,,,14465.36,0
6749020,19:09:34,19:09:34,1195,51,,,,14579.86,0
6749020,19:10:32,19:10:32,1196,52,,,,14791.12,0
6749020,19:11:22,19:11:22,1197,53,,,,14969.49,0
6749020,19:12:36,19:12:36,1198,54,,,,15254.24,0
6749020,19:14:39,19:14:39,6894,55,,,,15725.35,0
6749020,19:15:35,19:15:35,1346,56,,,,15944.78,0
6749020,19:18:00,19:18:00,9922,57,,1,,16563.28,
6749030,18:17:00,18:17:00,9946,1,,,1,0,
6749030,18:18:33,18:18:33,10173,2,,,,530.73,0
6749030,18:19:10,18:19:10,2571,3,,,,708.77,0
6749030,18:20:20,18:20:20,2572,4,,,,1009.22,0
6749030,18:21:53,18:21:53,10028,5,,,,1448.81,0
6749030,18:25:00,18:25:00,9871,6,,,,2476.77,
6749030,18:25:28,18:25:28,2577,7,,,,2583.43,0
6749030,18:27:25,18:27:25,2578,8,,,,3024.84,0
6749030,18:28:20,18:28:20,2579,9,,,,3287.1,0
6749030,18:29:00,18:29:00,9928,10,,,,3439.27,
6749030,18:30:19,18:30:19,9912,11,,,,3680.82,0
6749030,18:32:00,18:32:00,9822,12,,,,3975.26,
6749030,18:32:36,18:32:36,8431,13,,,,4156.49,0
6749030,18:33:50,18:33:50,1153,14,,,,4496.25,0
6749030,18:35:00,18:35:00,9869,15,,,,4797.43,
6749030,18:36:50,18:36:50,1154,16,,,,5183.48,0
6749030,18:38:04,18:38:04,1155,17,,,,5449.07,0
6749030,18:38:48,18:38:48,1156,18,,,,5578.48,0
6749030,18:39:32,18:39:32,1157,19,,,,5727.65,0
6749030,18:40:53,18:40:53,1159,20,,,,5991.04,0
6749030,18:42:07,18:42:07,1160,21,,,,6278.97,0
6749030,18:45:52,18:45:52,1162,22,,,,6905.64,0
6749030,18:47:35,18:47:35,10382,23,,,,7190.09,0
6749030,18:49:00,18:49:00,10383,24,,,,7482.64,
6749030,18:49:55,18:49:55,1167,25,,,,7826.75,0
6749030,18:50:38,18:50:38,10385,26,,,,8096.21,0
6749030,18:51:36,18:51:36,1170,27,,,,8414.11,0
6749030,18:52:02,18:52:02,1171,28,,,,8565.89,0
6749030,18:53:00,18:53:00,1173,29,,,,8848.48,
6749030,18:53:38,18:53:38,1174,30,,,,9091.29,0
6749030,18:54:10,18:54:10,8361,31,,,,9285.9,0
6749030,18:55:04,18:55:04,1176,32,,,,9594.02,0
6749030,18:55:29,18:55:29,1177,33,,,,9775.75,0
6749030,18:56:27,18:56:27,1178,34,,,,10140.01,0
6749030,18:57:05,18:57:05,7259,35,,,,10435.41,0
6749030,18:57:53,18:57:53,1180,36,,,,10688.94,0
6749030,18:58:50,18:58:50,7260,37,,,,11088.61,0
6749030,19:00:00,19:00:00,1182,38,,,,11533.14,
6749030,19:00:47,19:00:47,1183,39,,,,11845.98,0
6749030,19:01:30,19:01:30,1184,40,,,,12055.05,0
6749030,19:02:30,19:02:30,1185,41,,,,12334.3,0
6749030,19:03:25,19:03:25,1186,42,,,,12611.21,0
6749030,19:03:56,19:03:56,1187,43,,,,12799.48,0
6749030,19:04:39,19:04:39,1188,44,,,,13031.37,0
6749030,19:05:00,19:05:00,1189,45,,,,13161.2,
6749030,19:06:01,19:06:01,1190,46,,,,13480.12,0
6749030,19:07:06,19:07:06,1191,47,,,,13840.9,0
6749030,19:07:31,19:07:31,1192,48,,,,13972.58,0
6749030,19:08:08,19:08:08,1193,49,,,,14176.58,0
6749030,19:09:03,19:09:03,1194,50,,,,14465.36,0
6749030,19:09:34,19:09:34,1195,51,,,,14579.86,0
6749030,19:10:32,19:10:32,1196,52,,,,14791.12,0
6749030,19:11:22,19:11:22,1197,53,,,,14969.49,0
6749030,19:12:36,19:12:36,1198,54,,,,15254.24,0
6749030,19:14:39,19:14:39,6894,55,,,,15725.35,0
6749030,19:15:35,19:15:35,1346,56,,,,15944.78,0
6749030,19:18:00,19:18:00,9922,57,,1,,16563.28,
6749040,18:17:00,18:17:00,9946,1,,,1,0,
6749040,18:18:33,18:18:33,10173,2,,,,530.73,0
6749040,18:19:10,18:19:10,2571,3,,,,708.77,0
6749040,18:20:20,18:20:20,2572,4,,,,1009.22,0
6749040,18:21:53,18:21:53,10028,5,,,,1448.81,0
6749040,18:25:00,18:25:00,9871,6,,,,2476.77,
6749040,18:25:28,18:25:28,2577,7,,,,2583.43,0
6749040,18:27:25,18:27:25,2578,8,,,,3024.84,0
6749040,18:28:20,18:28:20,2579,9,,,,3287.1,0
6749040,18:29:00,18:29:00,9928,10,,,,3439.27,
6749040,18:30:19,18:30:19,9912,11,,,,3680.82,0
6749040,18:32:00,18:32:00,9822,12,,,,3975.26,
6749040,18:32:36,18:32:36,8431,13,,,,4156.49,0
6749040,18:33:50,18:33:50,1153,14,,,,4496.25,0
6749040,18:35:00,18:35:00,9869,15,,,,4797.43,
6749040,18:36:50,18:36:50,1154,16,,,,5183.48,0
6749040,18:38:04,18:38:04,1155,17,,,,5449.07,0
6749040,18:38:48,18:38:48,1156,18,,,,5578.48,0
6749040,18:39:32,18:39:32,1157,19,,,,5727.65,0
6749040,18:40:53,18:40:53,1159,20,,,,5991.04,0
6749040,18:42:07,18:42:07,1160,21,,,,6278.97,0
6749040,18:45:52,18:45:52,1162,22,,,,6905.64,0
6749040,18:47:35,18:47:35,10382,23,,,,7190.09,0
6749040,18:49:00,18:49:00,10383,24,,,,7482.64,
6749040,18:49:55,18:49:55,1167,25,,,,7826.75,0
6749040,18:50:38,18:50:38,10385,26,,,,8096.21,0
6749040,18:51:36,18:51:36,1170,27,,,,8414.11,0
6749040,18:52:02,18:52:02,1171,28,,,,8565.89,0
6749040,18:53:00,18:53:00,1173,29,,,,8848.48,
6749040,18:53:38,18:53:38,1174,30,,,,9091.29,0
6749040,18:54:10,18:54:10,8361,31,,,,9285.9,0
6749040,18:55:04,18:55:04,1176,32,,,,9594.02,0
6749040,18:55:29,18:55:29,1177,33,,,,9775.75,0
6749040,18:56:27,18:56:27,1178,34,,,,10140.01,0
6749040,18:57:05,18:57:05,7259,35,,,,10435.41,0
6749040,18:57:53,18:57:53,1180,36,,,,10688.94,0
6749040,18:58:50,18:58:50,7260,37,,,,11088.61,0
6749040,19:00:00,19:00:00,1182,38,,,,11533.14,
6749040,19:00:47,19:00:47,1183,39,,,,11845.98,0
6749040,19:01:30,19:01:30,1184,40,,,,12055.05,0
6749040,19:02:30,19:02:30,1185,41,,,,12334.3,0
6749040,19:03:25,19:03:25,1186,42,,,,12611.21,0
6749040,19:03:56,19:03:56,1187,43,,,,12799.48,0
6749040,19:04:39,19:04:39,1188,44,,,,13031.37,0
6749040,19:05:00,19:05:00,1189,45,,,,13161.2,
6749040,19:06:01,19:06:01,1190,46,,,,13480.12,0
6749040,19:07:06,19:07:06,1191,47,,,,13840.9,0
6749040,19:07:31,19:07:31,1192,48,,,,13972.58,0
6749040,19:08:08,19:08:08,1193,49,,,,14176.58,0
6749040,19:09:03,19:09:03,1194,50,,,,14465.36,0
6749040,19:09:34,19:09:34,1195,51,,,,14579.86,0
6749040,19:10:32,19:10:32,1196,52,,,,14791.12,0
6749040,19:11:22,19:11:22,1197,53,,,,14969.49,0
6749040,19:12:36,19:12:36,1198,54,,,,15254.24,0
6749040,19:14:39,19:14:39,6894,55,,,,15725.35,0
6749040,19:15:35,19:15:35,1346,56,,,,15944.78,0
6749040,19:18:00,19:18:00,9922,57,,1,,16563.28,
6749050,18:17:00,18:17:00,9946,1,,,1,0,
6749050,18:18:33,18:18:33,10173,2,,,,530.73,0
6749050,18:19:10,18:19:10,2571,3,,,,708.77,0
6749050,18:20:20,18:20:20,2572,4,,,,1009.22,0
6749050,18:21:53,18:21:53,10028,5,,,,1448.81,0
6749050,18:25:00,18:25:00,9871,6,,,,2476.77,
6749050,18:25:28,18:25:28,2577,7,,,,2583.43,0
6749050,18:27:25,18:27:25,2578,8,,,,3024.84,0
6749050,18:28:20,18:28:20,2579,9,,,,3287.1,0
6749050,18:29:00,18:29:00,9928,10,,,,3439.27,
6749050,18:30:19,18:30:19,9912,11,,,,3680.82,0
6749050,18:32:00,18:32:00,9822,12,,,,3975.26,
6749050,18:32:36,18:32:36,8431,13,,,,4156.49,0
6749050,18:33:50,18:33:50,1153,14,,,,4496.25,0
6749050,18:35:00,18:35:00,9869,15,,,,4797.43,
6749050,18:36:50,18:36:50,1154,16,,,,5183.48,0
6749050,18:38:04,18:38:04,1155,17,,,,5449.07,0
6749050,18:38:48,18:38:48,1156,18,,,,5578.48,0
6749050,18:39:32,18:39:32,1157,19,,,,5727.65,0
6749050,18:40:53,18:40:53,1159,20,,,,5991.04,0
6749050,18:42:07,18:42:07,1160,21,,,,6278.97,0
6749050,18:45:52,18:45:52,1162,22,,,,6905.64,0
6749050,18:47:35,18:47:35,10382,23,,,,7190.09,0
6749050,18:49:00,18:49:00,10383,24,,,,7482.64,
6749050,18:49:55,18:49:55,1167,25,,,,7826.75,0
6749050,18:50:38,18:50:38,10385,26,,,,8096.21,0
6749050,18:51:36,18:51:36,1170,27,,,,8414.11,0
6749050,18:52:02,18:52:02,1171,28,,,,8565.89,0
6749050,18:53:00,18:53:00,1173,29,,,,8848.48,
6749050,18:53:38,18:53:38,1174,30,,,,9091.29,0
6749050,18:54:10,18:54:10,8361,31,,,,9285.9,0
6749050,18:55:04,18:55:04,1176,32,,,,9594.02,0
6749050,18:55:29,18:55:29,1177,33,,,,9775.75,0
6749050,18:56:27,18:56:27,1178,34,,,,10140.01,0
6749050,18:57:05,18:57:05,7259,35,,,,10435.41,0
6749050,18:57:53,18:57:53,1180,36,,,,10688.94,0
6749050,18:58:50,18:58:50,7260,37,,,,11088.61,0
6749050,19:00:00,19:00:00,1182,38,,,,11533.14,
6749050,19:00:47,19:00:47,1183,39,,,,11845.98,0
6749050,19:01:30,19:01:30,1184,40,,,,12055.05,0
6749050,19:02:30,19:02:30,1185,41,,,,12334.3,0
6749050,19:03:25,19:03:25,1186,42,,,,12611.21,0
6749050,19:03:56,19:03:56,1187,43,,,,12799.48,0
6749050,19:04:39,19:04:39,1188,44,,,,13031.37,0
6749050,19:05:00,19:05:00,1189,45,,,,13161.2,
6749050,19:06:01,19:06:01,1190,46,,,,13480.12,0
6749050,19:07:06,19:07:06,1191,47,,,,13840.9,0
6749050,19:07:31,19:07:31,1192,48,,,,13972.58,0
6749050,19:08:08,19:08:08,1193,49,,,,14176.58,0
6749050,19:09:03,19:09:03,1194,50,,,,14465.36,0
6749050,19:09:34,19:09:34,1195,51,,,,14579.86,0
6749050,19:10:32,19:10:32,1196,52,,,,14791.12,0
6749050,19:11:22,19:11:22,1197,53,,,,14969.49,0
6749050,19:12:36,19:12:36,1198,54,,,,15254.24,0
6749050,19:14:39,19:14:39,6894,55,,,,15725.35,0
6749050,19:15:35,19:15:35,1346,56,,,,15944.78,0
6749050,19:18:00,19:18:00,9922,57,,1,,16563.28,
6749060,18:17:00,18:17:00,9946,1,,,1,0,
6749060,18:18:33,18:18:33,10173,2,,,,530.73,0
6749060,18:19:10,18:19:10,2571,3,,,,708.77,0
6749060,18:20:20,18:20:20,2572,4,,,,1009.22,0
6749060,18:21:53,18:21:53,10028,5,,,,1448.81,0
6749060,18:25:00,18:25:00,9871,6,,,,2476.77,
6749060,18:25:28,18:25:28,2577,7,,,,2583.43,0
6749060,18:27:25,18:27:25,2578,8,,,,3024.84,0
6749060,18:28:20,18:28:20,2579,9,,,,3287.1,0
6749060,18:29:00,18:29:00,9928,10,,,,3439.27,
6749060,18:30:19,18:30:19,9912,11,,,,3680.82,0
6749060,18:32:00,18:32:00,9822,12,,,,3975.26,
6749060,18:32:36,18:32:36,8431,13,,,,4156.49,0
6749060,18:33:50,18:33:50,1153,14,,,,4496.25,0
6749060,18:35:00,18:35:00,9869,15,,,,4797.43,
6749060,18:36:50,18:36:50,1154,16,,,,5183.48,0
6749060,18:38:04,18:38:04,1155,17,,,,5449.07,0
6749060,18:38:48,18:38:48,1156,18,,,,5578.48,0
6749060,18:39:32,18:39:32,1157,19,,,,5727.65,0
6749060,18:40:53,18:40:53,1159,20,,,,5991.04,0
6749060,18:42:07,18:42:07,1160,21,,,,6278.97,0
6749060,18:45:52,18:45:52,1162,22,,,,6905.64,0
6749060,18:47:35,18:47:35,10382,23,,,,7190.09,0
6749060,18:49:00,18:49:00,10383,24,,,,7482.64,
6749060,18:49:55,18:49:55,1167,25,,,,7826.75,0
6749060,18:50:38,18:50:38,10385,26,,,,8096.21,0
6749060,18:51:36,18:51:36,1170,27,,,,8414.11,0
6749060,18:52:02,18:52:02,1171,28,,,,8565.89,0
6749060,18:53:00,18:53:00,1173,29,,,,8848.48,
6749060,18:53:38,18:53:38,1174,30,,,,9091.29,0
6749060,18:54:10,18:54:10,8361,31,,,,9285.9,0
6749060,18:55:04,18:55:04,1176,32,,,,9594.02,0
6749060,18:55:29,18:55:29,1177,33,,,,9775.75,0
6749060,18:56:27,18:56:27,1178,34,,,,10140.01,0
6749060,18:57:05,18:57:05,7259,35,,,,10435.41,0
6749060,18:57:53,18:57:53,1180,36,,,,10688.94,0
6749060,18:58:50,18:58:50,7260,37,,,,11088.61,0
6749060,19:00:00,19:00:00,1182,38,,,,11533.14,
6749060,19:00:47,19:00:47,1183,39,,,,11845.98,0
6749060,19:01:30,19:01:30,1184,40,,,,12055.05,0
6749060,19:02:30,19:02:30,1185,41,,,,12334.3,0
6749060,19:03:25,19:03:25,1186,42,,,,12611.21,0
6749060,19:03:56,19:03:56,1187,43,,,,12799.48,0
6749060,19:04:39,19:04:39,1188,44,,,,13031.37,0
6749060,19:05:00,19:05:00,1189,45,,,,13161.2,
6749060,19:06:01,19:06:01,1190,46,,,,13480.12,0
6749060,19:07:06,19:07:06,1191,47,,,,13840.9,0
6749060,19:07:31,19:07:31,1192,48,,,,13972.58,0
6749060,19:08:08,19:08:08,1193,49,,,,14176.58,0
6749060,19:09:03,19:09:03,1194,50,,,,14465.36,0
6749060,19:09:34,19:09:34,1195,51,,,,14579.86,0
6749060,19:10:32,19:10:32,1196,52,,,,14791.12,0
6749060,19:11:22,19:11:22,1197,53,,,,14969.49,0
6749060,19:12:36,19:12:36,1198,54,,,,15254.24,0
6749060,19:14:39,19:14:39,6894,55,,,,15725.35,0
6749060,19:15:35,19:15:35,1346,56,,,,15944.78,0
6749060,19:18:00,19:18:00,9922,57,,1,,16563.28,
6749080,18:17:00,18:17:00,9946,1,,,1,0,
6749080,18:18:33,18:18:33,10173,2,,,,530.73,0
6749080,18:19:10,18:19:10,2571,3,,,,708.77,0
6749080,18:20:20,18:20:20,2572,4,,,,1009.22,0
6749080,18:21:53,18:21:53,10028,5,,,,1448.81,0
6749080,18:25:00,18:25:00,9871,6,,,,2476.77,
6749080,18:25:28,18:25:28,2577,7,,,,2583.43,0
6749080,18:27:25,18:27:25,2578,8,,,,3024.84,0
6749080,18:28:20,18:28:20,2579,9,,,,3287.1,0
6749080,18:29:00,18:29:00,9928,10,,,,3439.27,
6749080,18:30:19,18:30:19,9912,11,,,,3680.82,0
6749080,18:32:00,18:32:00,9822,12,,,,3975.26,
6749080,18:32:36,18:32:36,8431,13,,,,4156.49,0
6749080,18:33:50,18:33:50,1153,14,,,,4496.25,0
6749080,18:35:00,18:35:00,9869,15,,,,4797.43,
6749080,18:36:50,18:36:50,1154,16,,,,5183.48,0
6749080,18:38:04,18:38:04,1155,17,,,,5449.07,0
6749080,18:38:48,18:38:48,1156,18,,,,5578.48,0
6749080,18:39:32,18:39:32,1157,19,,,,5727.65,0
6749080,18:40:53,18:40:53,1159,20,,,,5991.04,0
6749080,18:42:07,18:42:07,1160,21,,,,6278.97,0
6749080,18:45:52,18:45:52,1162,22,,,,6905.64,0
6749080,18:47:35,18:47:35,10382,23,,,,7190.09,0
6749080,18:49:00,18:49:00,10383,24,,,,7482.64,
6749080,18:49:55,18:49:55,1167,25,,,,7826.75,0
6749080,18:50:38,18:50:38,10385,26,,,,8096.21,0
6749080,18:51:36,18:51:36,1170,27,,,,8414.11,0
6749080,18:52:02,18:52:02,1171,28,,,,8565.89,0
6749080,18:53:00,18:53:00,1173,29,,,,8848.48,
6749080,18:53:38,18:53:38,1174,30,,,,9091.29,0
6749080,18:54:10,18:54:10,8361,31,,,,9285.9,0
6749080,18:55:04,18:55:04,1176,32,,,,9594.02,0
6749080,18:55:29,18:55:29,1177,33,,,,9775.75,0
6749080,18:56:27,18:56:27,1178,34,,,,10140.01,0
6749080,18:57:05,18:57:05,7259,35,,,,10435.41,0
6749080,18:57:53,18:57:53,1180,36,,,,10688.94,0
6749080,18:58:50,18:58:50,7260,37,,,,11088.61,0
6749080,19:00:00,19:00:00,1182,38,,,,11533.14,
6749080,19:00:47,19:00:47,1183,39,,,,11845.98,0
6749080,19:01:30,19:01:30,1184,40,,,,12055.05,0
6749080,19:02:30,19:02:30,1185,41,,,,12334.3,0
6749080,19:03:25,19:03:25,1186,42,,,,12611.21,0
6749080,19:03:56,19:03:56,1187,43,,,,12799.48,0
6749080,19:04:39,19:04:39,1188,44,,,,13031.37,0
6749080,19:05:00,19:05:00,1189,45,,,,13161.2,
6749080,19:06:01,19:06:01,1190,46,,,,13480.12,0
6749080,19:07:06,19:07:06,1191,47,,,,13840.9,0
6749080,19:07:31,19:07:31,1192,48,,,,13972.58,0
6749080,19:08:08,19:08:08,1193,49,,,,14176.58,0
6749080,19:09:03,19:09:03,1194,50,,,,14465.36,0
6749080,19:09:34,19:09:34,1195,51,,,,14579.86,0
6749080,19:10:32,19:10:32,1196,52,,,,14791.12,0
6749080,19:11:22,19:11:22,1197,53,,,,14969.49,0
6749080,19:12:36,19:12:36,1198,54,,,,15254.24,0
6749080,19:14:39,19:14:39,6894,55,,,,15725.35,0
6749080,19:15:35,19:15:35,1346,56,,,,15944.78,0
6749080,19:18:00,19:18:00,9922,57,,1,,16563.28,
6749090,18:17:00,18:17:00,9946,1,,,1,0,
6749090,18:18:33,18:18:33,10173,2,,,,530.73,0
6749090,18:19:10,18:19:10,2571,3,,,,708.77,0
6749090,18:20:20,18:20:20,2572,4,,,,1009.22,0
6749090,18:21:53,18:21:53,10028,5,,,,1448.81,0
6749090,18:25:00,18:25:00,9871,6,,,,2476.77,
6749090,18:25:28,18:25:28,2577,7,,,,2583.43,0
6749090,18:27:25,18:27:25,2578,8,,,,3024.84,0
6749090,18:28:20,18:28:20,2579,9,,,,3287.1,0
6749090,18:29:00,18:29:00,9928,10,,,,3439.27,
6749090,18:30:19,18:30:19,9912,11,,,,3680.82,0
6749090,18:32:00,18:32:00,9822,12,,,,3975.26,
6749090,18:32:36,18:32:36,8431,13,,,,4156.49,0
6749090,18:33:50,18:33:50,1153,14,,,,4496.25,0
6749090,18:35:00,18:35:00,9869,15,,,,4797.43,
6749090,18:36:50,18:36:50,1154,16,,,,5183.48,0
6749090,18:38:04,18:38:04,1155,17,,,,5449.07,0
6749090,18:38:48,18:38:48,1156,18,,,,5578.48,0
6749090,18:39:32,18:39:32,1157,19,,,,5727.65,0
6749090,18:40:53,18:40:53,1159,20,,,,5991.04,0
6749090,18:42:07,18:42:07,1160,21,,,,6278.97,0
6749090,18:45:52,18:45:52,1162,22,,,,6905.64,0
6749090,18:47:35,18:47:35,10382,23,,,,7190.09,0
6749090,18:49:00,18:49:00,10383,24,,,,7482.64,
6749090,18:49:55,18:49:55,1167,25,,,,7826.75,0
6749090,18:50:38,18:50:38,10385,26,,,,8096.21,0
6749090,18:51:36,18:51:36,1170,27,,,,8414.11,0
6749090,18:52:02,18:52:02,1171,28,,,,8565.89,0
6749090,18:53:00,18:53:00,1173,29,,,,8848.48,
6749090,18:53:38,18:53:38,1174,30,,,,9091.29,0
6749090,18:54:10,18:54:10,8361,31,,,,9285.9,0
6749090,18:55:04,18:55:04,1176,32,,,,9594.02,0
6749090,18:55:29,18:55:29,1177,33,,,,9775.75,0
6749090,18:56:27,18:56:27,1178,34,,,,10140.01,0
6749090,18:57:05,18:57:05,7259,35,,,,10435.41,0
6749090,18:57:53,18:57:53,1180,36,,,,10688.94,0
6749090,18:58:50,18:58:50,7260,37,,,,11088.61,0
6749090,19:00:00,19:00:00,1182,38,,,,11533.14,
6749090,19:00:47,19:00:47,1183,39,,,,11845.98,0
6749090,19:01:30,19:01:30,1184,40,,,,12055.05,0
6749090,19:02:30,19:02:30,1185,41,,,,12334.3,0
6749090,19:03:25,19:03:25,1186,42,,,,12611.21,0
6749090,19:03:56,19:03:56,1187,43,,,,12799.48,0
6749090,19:04:39,19:04:39,1188,44,,,,13031.37,0
6749090,19:05:00,19:05:00,1189,45,,,,13161.2,
6749090,19:06:01,19:06:01,1190,46,,,,13480.12,0
6749090,19:07:06,19:07:06,1191,47,,,,13840.9,0
6749090,19:07:31,19:07:31,1192,48,,,,13972.58,0
6749090,19:08:08,19:08:08,1193,49,,,,14176.58,0
6749090,19:09:03,19:09:03,1194,50,,,,14465.36,0
6749090,19:09:34,19:09:34,1195,51,,,,14579.86,0
6749090,19:10:32,19:10:32,1196,52,,,,14791.12,0
6749090,19:11:22,19:11:22,1197,53,,,,14969.49,0
6749090,19:12:36,19:12:36,1198,54,,,,15254.24,0
6749090,19:14:39,19:14:39,6894,55,,,,15725.35,0
6749090,19:15:35,19:15:35,1346,56,,,,15944.78,0
6749090,19:18:00,19:18:00,9922,57,,1,,16563.28,
6749120,18:17:00,18:17:00,9946,1,,,1,0,
6749120,18:18:33,18:18:33,10173,2,,,,530.73,0
6749120,18:19:10,18:19:10,2571,3,,,,708.77,0
6749120,18:20:20,18:20:20,2572,4,,,,1009.22,0
6749120,18:21:53,18:21:53,10028,5,,,,1448.81,0
6749120,18:25:00,18:25:00,9871,6,,,,2476.77,
6749120,18:25:28,18:25:28,2577,7,,,,2583.43,0
6749120,18:27:25,18:27:25,2578,8,,,,3024.84,0
6749120,18:28:20,18:28:20,2579,9,,,,3287.1,0
6749120,18:29:00,18:29:00,9928,10,,,,3439.27,
6749120,18:30:19,18:30:19,9912,11,,,,3680.82,0
6749120,18:32:00,18:32:00,9822,12,,,,3975.26,
6749120,18:32:36,18:32:36,8431,13,,,,4156.49,0
6749120,18:33:50,18:33:50,1153,14,,,,4496.25,0
6749120,18:35:00,18:35:00,9869,15,,,,4797.43,
6749120,18:36:50,18:36:50,1154,16,,,,5183.48,0
6749120,18:38:04,18:38:04,1155,17,,,,5449.07,0
6749120,18:38:48,18:38:48,1156,18,,,,5578.48,0
6749120,18:39:32,18:39:32,1157,19,,,,5727.65,0
6749120,18:40:53,18:40:53,1159,20,,,,5991.04,0
6749120,18:42:07,18:42:07,1160,21,,,,6278.97,0
6749120,18:45:52,18:45:52,1162,22,,,,6905.64,0
6749120,18:47:35,18:47:35,10382,23,,,,7190.09,0
6749120,18:49:00,18:49:00,10383,24,,,,7482.64,
6749120,18:49:55,18:49:55,1167,25,,,,7826.75,0
6749120,18:50:38,18:50:38,10385,26,,,,8096.21,0
6749120,18:51:36,18:51:36,1170,27,,,,8414.11,0
6749120,18:52:02,18:52:02,1171,28,,,,8565.89,0
6749120,18:53:00,18:53:00,1173,29,,,,8848.48,
6749120,18:53:38,18:53:38,1174,30,,,,9091.29,0
6749120,18:54:10,18:54:10,8361,31,,,,9285.9,0
6749120,18:55:04,18:55:04,1176,32,,,,9594.02,0
6749120,18:55:29,18:55:29,1177,33,,,,9775.75,0
6749120,18:56:27,18:56:27,1178,34,,,,10140.01,0
6749120,18:57:05,18:57:05,7259,35,,,,10435.41,0
6749120,18:57:53,18:57:53,1180,36,,,,10688.94,0
6749120,18:58:50,18:58:50,7260,37,,,,11088.61,0
6749120,19:00:00,19:00:00,1182,38,,,,11533.14,
6749120,19:00:47,19:00:47,1183,39,,,,11845.98,0
6749120,19:01:30,19:01:30,1184,40,,,,12055.05,0
6749120,19:02:30,19:02:30,1185,41,,,,12334.3,0
6749120,19:03:25,19:03:25,1186,42,,,,12611.21,0
6749120,19:03:56,19:03:56,1187,43,,,,12799.48,0
6749120,19:04:39,19:04:39,1188,44,,,,13031.37,0
6749120,19:05:00,19:05:00,1189,45,,,,13161.2,
6749120,19:06:01,19:06:01,1190,46,,,,13480.12,0
6749120,19:07:06,19:07:06,1191,47,,,,13840.9,0
6749120,19:07:31,19:07:31,1192,48,,,,13972.58,0
6749120,19:08:08,19:08:08,1193,49,,,,14176.58,0
6749120,19:09:03,19:09:03,1194,50,,,,14465.36,0
6749120,19:09:34,19:09:34,1195,51,,,,14579.86,0
6749120,19:10:32,19:10:32,1196,52,,,,14791.12,0
6749120,19:11:22,19:11:22,1197,53,,,,14969.49,0
6749120,19:12:36,19:12:36,1198,54,,,,15254.24,0
6749120,19:14:39,19:14:39,6894,55,,,,15725.35,0
6749120,19:15:35,19:15:35,1346,56,,,,15944.78,0
6749120,19:18:00,19:18:00,9922,57,,1,,16563.28,
6749130,18:17:00,18:17:00,9946,1,,,1,0,
6749130,18:18:33,18:18:33,10173,2,,,,530.73,0
6749130,18:19:10,18:19:10,2571,3,,,,708.77,0
6749130,18:20:20,18:20:20,2572,4,,,,1009.22,0
6749130,18:21:53,18:21:53,10028,5,,,,1448.81,0
6749130,18:25:00,18:25:00,9871,6,,,,2476.77,
6749130,18:25:28,18:25:28,2577,7,,,,2583.43,0
6749130,18:27:25,18:27:25,2578,8,,,,3024.84,0
6749130,18:28:20,18:28:20,2579,9,,,,3287.1,0
6749130,18:29:00,18:29:00,9928,10,,,,3439.27,
6749130,18:30:19,18:30:19,9912,11,,,,3680.82,0
6749130,18:32:00,18:32:00,9822,12,,,,3975.26,
6749130,18:32:36,18:32:36,8431,13,,,,4156.49,0
6749130,18:33:50,18:33:50,1153,14,,,,4496.25,0
6749130,18:35:00,18:35:00,9869,15,,,,4797.43,
6749130,18:36:50,18:36:50,1154,16,,,,5183.48,0
6749130,18:38:04,18:38:04,1155,17,,,,5449.07,0
6749130,18:38:48,18:38:48,1156,18,,,,5578.48,0
6749130,18:39:32,18:39:32,1157,19,,,,5727.65,0
6749130,18:40:53,18:40:53,1159,20,,,,5991.04,0
6749130,18:42:07,18:42:07,1160,21,,,,6278.97,0
6749130,18:45:52,18:45:52,1162,22,,,,6905.64,0
6749130,18:47:35,18:47:35,10382,23,,,,7190.09,0
6749130,18:49:00,18:49:00,10383,24,,,,7482.64,
6749130,18:49:55,18:49:55,1167,25,,,,7826.75,0
6749130,18:50:38,18:50:38,10385,26,,,,8096.21,0
6749130,18:51:36,18:51:36,1170,27,,,,8414.11,0
6749130,18:52:02,18:52:02,1171,28,,,,8565.89,0
6749130,18:53:00,18:53:00,1173,29,,,,8848.48,
6749130,18:53:38,18:53:38,1174,30,,,,9091.29,0
6749130,18:54:10,18:54:10,8361,31,,,,9285.9,0
6749130,18:55:04,18:55:04,1176,32,,,,9594.02,0
6749130,18:55:29,18:55:29,1177,33,,,,9775.75,0
6749130,18:56:27,18:56:27,1178,34,,,,10140.01,0
6749130,18:57:05,18:57:05,7259,35,,,,10435.41,0
6749130,18:57:53,18:57:53,1180,36,,,,10688.94,0
6749130,18:58:50,18:58:50,7260,37,,,,11088.61,0
6749130,19:00:00,19:00:00,1182,38,,,,11533.14,
6749130,19:00:47,19:00:47,1183,39,,,,11845.98,0
6749130,19:01:30,19:01:30,1184,40,,,,12055.05,0
6749130,19:02:30,19:02:30,1185,41,,,,12334.3,0
6749130,19:03:25,19:03:25,1186,42,,,,12611.21,0
6749130,19:03:56,19:03:56,1187,43,,,,12799.48,0
6749130,19:04:39,19:04:39,1188,44,,,,13031.37,0
6749130,19:05:00,19:05:00,1189,45,,,,13161.2,
6749130,19:06:01,19:06:01,1190,46,,,,13480.12,0
6749130,19:07:06,19:07:06,1191,47,,,,13840.9,0
6749130,19:07:31,19:07:31,1192,48,,,,13972.58,0
6749130,19:08:08,19:08:08,1193,49,,,,14176.58,0
6749130,19:09:03,19:09:03,1194,50,,,,14465.36,0
6749130,19:09:34,19:09:34,1195,51,,,,14579.86,0
6749130,19:10:32,19:10:32,1196,52,,,,14791.12,0
6749130,19:11:22,19:11:22,1197,53,,,,14969.49,0
6749130,19:12:36,19:12:36,1198,54,,,,15254.24,0
6749130,19:14:39,19:14:39,6894,55,,,,15725.35,0
6749130,19:15:35,19:15:35,1346,56,,,,15944.78,0
6749130,19:18:00,19:18:00,9922,57,,1,,16563.28,
6787020,11:06:00,11:06:00,9946,1,,,1,0,
6787020,11:07:21,11:07:21,10173,2,,,,530.73,0
6787020,11:07:54,11:07:54,2571,3,,,,708.77,0
6787020,11:08:55,11:08:55,2572,4,,,,1009.22,0
6787020,11:10:17,11:10:17,10028,5,,,,1448.81,0
6787020,11:13:00,11:13:00,9871,6,,,,2476.77,
6787020,11:13:21,11:13:21,2577,7,,,,2583.43,0
6787020,11:14:49,11:14:49,2578,8,,,,3024.84,0
6787020,11:15:30,11:15:30,2579,9,,,,3287.1,0
6787020,11:16:00,11:16:00,9928,10,,,,3439.27,
6787020,11:18:11,11:18:11,9912,11,,,,3680.82,0
6787020,11:21:00,11:21:00,9822,12,,,,3975.26,
6787020,11:21:36,11:21:36,8431,13,,,,4156.49,0
6787020,11:22:50,11:22:50,1153,14,,,,4496.25,0
6787020,11:24:00,11:24:00,9869,15,,,,4797.43,
6787020,11:25:50,11:25:50,1154,16,,,,5183.48,0
6787020,11:27:04,11:27:04,1155,17,,,,5449.07,0
6787020,11:27:48,11:27:48,1156,18,,,,5578.48,0
6787020,11:28:32,11:28:32,1157,19,,,,5727.65,0
6787020,11:29:53,11:29:53,1159,20,,,,5991.04,0
6787020,11:31:07,11:31:07,1160,21,,,,6278.97,0
6787020,11:34:52,11:34:52,1162,22,,,,6905.64,0
6787020,11:36:35,11:36:35,10382,23,,,,7190.09,0
6787020,11:38:00,11:38:00,10383,24,,,,7482.64,
6787020,11:39:09,11:39:09,1167,25,,,,7826.75,0
6787020,11:40:03,11:40:03,10385,26,,,,8096.21,0
6787020,11:41:15,11:41:15,1170,27,,,,8414.11,0
6787020,11:41:47,11:41:47,1171,28,,,,8565.89,0
6787020,11:43:00,11:43:00,1173,29,,,,8848.48,
6787020,11:43:49,11:43:49,1174,30,,,,9091.29,0
6787020,11:44:31,11:44:31,8361,31,,,,9285.9,0
6787020,11:45:40,11:45:40,1176,32,,,,9594.02,0
6787020,11:46:12,11:46:12,1177,33,,,,9775.75,0
6787020,11:47:26,11:47:26,1178,34,,,,10140.01,0
6787020,11:48:15,11:48:15,7259,35,,,,10435.41,0
6787020,11:49:17,11:49:17,1180,36,,,,10688.94,0
6787020,11:50:31,11:50:31,7260,37,,,,11088.61,0
6787020,11:52:00,11:52:00,1182,38,,,,11533.14,
6787020,11:52:37,11:52:37,1183,39,,,,11845.98,0
6787020,11:53:12,11:53:12,1184,40,,,,12055.05,0
6787020,11:54:00,11:54:00,1185,41,,,,12334.3,0
6787020,11:54:44,11:54:44,1186,42,,,,12611.21,0
6787020,11:55:09,11:55:09,1187,43,,,,12799.48,0
6787020,11:55:43,11:55:43,1188,44,,,,13031.37,0
6787020,11:56:00,11:56:00,1189,45,,,,13161.2,
6787020,11:57:30,11:57:30,1190,46,,,,13480.12,0
6787020,11:59:04,11:59:04,1191,47,,,,13840.9,0
6787020,11:59:40,11:59:40,1192,48,,,,13972.58,0
6787020,12:00:34,12:00:34,1193,49,,,,14176.58,0
6787020,12:01:55,12:01:55,1194,50,,,,14465.36,0
6787020,12:02:41,12:02:41,1195,51,,,,14579.86,0
6787020,12:04:06,12:04:06,1196,52,,,,14791.12,0
6787020,12:05:18,12:05:18,1197,53,,,,14969.49,0
6787020,12:07:06,12:07:06,1198,54,,,,15254.24,0
6787020,12:10:07,12:10:07,6894,55,,,,15725.35,0
6787020,12:11:28,12:11:28,1346,56,,,,15944.78,0
6787020,12:15:00,12:15:00,9922,57,,1,,16563.28,
6787030,11:06:00,11:06:00,9946,1,,,1,0,
6787030,11:07:21,11:07:21,10173,2,,,,530.73,0
6787030,11:07:54,11:07:54,2571,3,,,,708.77,0
6787030,11:08:55,11:08:55,2572,4,,,,1009.22,0
6787030,11:10:17,11:10:17,10028,5,,,,1448.81,0
6787030,11:13:00,11:13:00,9871,6,,,,2476.77,
6787030,11:13:21,11:13:21,2577,7,,,,2583.43,0
6787030,11:14:49,11:14:49,2578,8,,,,3024.84,0
6787030,11:15:30,11:15:30,2579,9,,,,3287.1,0
6787030,11:16:00,11:16:00,9928,10,,,,3439.27,
6787030,11:18:11,11:18:11,9912,11,,,,3680.82,0
6787030,11:21:00,11:21:00,9822,12,,,,3975.26,
6787030,11:21:36,11:21:36,8431,13,,,,4156.49,0
6787030,11:22:50,11:22:50,1153,14,,,,4496.25,0
6787030,11:24:00,11:24:00,9869,15,,,,4797.43,
6787030,11:25:50,11:25:50,1154,16,,,,5183.48,0
6787030,11:27:04,11:27:04,1155,17,,,,5449.07,0
6787030,11:27:48,11:27:48,1156,18,,,,5578.48,0
6787030,11:28:32,11:28:32,1157,19,,,,5727.65,0
6787030,11:29:53,11:29:53,1159,20,,,,5991.04,0
6787030,11:31:07,11:31:07,1160,21,,,,6278.97,0
6787030,11:34:52,11:34:52,1162,22,,,,6905.64,0
6787030,11:36:35,11:36:35,10382,23,,,,7190.09,0
6787030,11:38:00,11:38:00,10383,24,,,,7482.64,
6787030,11:39:09,11:39:09,1167,25,,,,7826.75,0
6787030,11:40:03,11:40:03,10385,26,,,,8096.21,0
6787030,11:41:15,11:41:15,1170,27,,,,8414.11,0
6787030,11:41:47,11:41:47,1171,28,,,,8565.89,0
6787030,11:43:00,11:43:00,1173,29,,,,8848.48,
6787030,11:43:49,11:43:49,1174,30,,,,9091.29,0
6787030,11:44:31,11:44:31,8361,31,,,,9285.9,0
6787030,11:45:40,11:45:40,1176,32,,,,9594.02,0
6787030,11:46:12,11:46:12,1177,33,,,,9775.75,0
6787030,11:47:26,11:47:26,1178,34,,,,10140.01,0
6787030,11:48:15,11:48:15,7259,35,,,,10435.41,0
6787030,11:49:17,11:49:17,1180,36,,,,10688.94,0
6787030,11:50:31,11:50:31,7260,37,,,,11088.61,0
6787030,11:52:00,11:52:00,1182,38,,,,11533.14,
6787030,11:52:37,11:52:37,1183,39,,,,11845.98,0
6787030,11:53:12,11:53:12,1184,40,,,,12055.05,0
6787030,11:54:00,11:54:00,1185,41,,,,12334.3,0
6787030,11:54:44,11:54:44,1186,42,,,,12611.21,0
6787030,11:55:09,11:55:09,1187,43,,,,12799.48,0
6787030,11:55:43,11:55:43,1188,44,,,,13031.37,0
6787030,11:56:00,11:56:00,1189,45,,,,13161.2,
6787030,11:57:30,11:57:30,1190,46,,,,13480.12,0
6787030,11:59:04,11:59:04,1191,47,,,,13840.9,0
6787030,11:59:40,11:59:40,1192,48,,,,13972.58,0
6787030,12:00:34,12:00:34,1193,49,,,,14176.58,0
6787030,12:01:55,12:01:55,1194,50,,,,14465.36,0
6787030,12:02:41,12:02:41,1195,51,,,,14579.86,0
6787030,12:04:06,12:04:06,1196,52,,,,14791.12,0
6787030,12:05:18,12:05:18,1197,53,,,,14969.49,0
6787030,12:07:06,12:07:06,1198,54,,,,15254.24,0
6787030,12:10:07,12:10:07,6894,55,,,,15725.35,0
6787030,12:11:28,12:11:28,1346,56,,,,15944.78,0
6787030,12:15:00,12:15:00,9922,57,,1,,16563.28,
6787040,11:06:00,11:06:00,9946,1,,,1,0,
6787040,11:07:21,11:07:21,10173,2,,,,530.73,0
6787040,11:07:54,11:07:54,2571,3,,,,708.77,0
6787040,11:08:55,11:08:55,2572,4,,,,1009.22,0
6787040,11:10:17,11:10:17,10028,5,,,,1448.81,0
6787040,11:13:00,11:13:00,9871,6,,,,2476.77,
6787040,11:13:21,11:13:21,2577,7,,,,2583.43,0
6787040,11:14:49,11:14:49,2578,8,,,,3024.84,0
6787040,11:15:30,11:15:30,2579,9,,,,3287.1,0
6787040,11:16:00,11:16:00,9928,10,,,,3439.27,
6787040,11:18:11,11:18:11,9912,11,,,,3680.82,0
6787040,11:21:00,11:21:00,9822,12,,,,3975.26,
6787040,11:21:36,11:21:36,8431,13,,,,4156.49,0
6787040,11:22:50,11:22:50,1153,14,,,,4496.25,0
6787040,11:24:00,11:24:00,9869,15,,,,4797.43,
6787040,11:25:50,11:25:50,1154,16,,,,5183.48,0
6787040,11:27:04,11:27:04,1155,17,,,,5449.07,0
6787040,11:27:48,11:27:48,1156,18,,,,5578.48,0
6787040,11:28:32,11:28:32,1157,19,,,,5727.65,0
6787040,11:29:53,11:29:53,1159,20,,,,5991.04,0
6787040,11:31:07,11:31:07,1160,21,,,,6278.97,0
6787040,11:34:52,11:34:52,1162,22,,,,6905.64,0
6787040,11:36:35,11:36:35,10382,23,,,,7190.09,0
6787040,11:38:00,11:38:00,10383,24,,,,7482.64,
6787040,11:39:09,11:39:09,1167,25,,,,7826.75,0
6787040,11:40:03,11:40:03,10385,26,,,,8096.21,0
6787040,11:41:15,11:41:15,1170,27,,,,8414.11,0
6787040,11:41:47,11:41:47,1171,28,,,,8565.89,0
6787040,11:43:00,11:43:00,1173,29,,,,8848.48,
6787040,11:43:49,11:43:49,1174,30,,,,9091.29,0
6787040,11:44:31,11:44:31,8361,31,,,,9285.9,0
6787040,11:45:40,11:45:40,1176,32,,,,9594.02,0
6787040,11:46:12,11:46:12,1177,33,,,,9775.75,0
6787040,11:47:26,11:47:26,1178,34,,,,10140.01,0
6787040,11:48:15,11:48:15,7259,35,,,,10435.41,0
6787040,11:49:17,11:49:17,1180,36,,,,10688.94,0
6787040,11:50:31,11:50:31,7260,37,,,,11088.61,0
6787040,11:52:00,11:52:00,1182,38,,,,11533.14,
6787040,11:52:37,11:52:37,1183,39,,,,11845.98,0
6787040,11:53:12,11:53:12,1184,40,,,,12055.05,0
6787040,11:54:00,11:54:00,1185,41,,,,12334.3,0
6787040,11:54:44,11:54:44,1186,42,,,,12611.21,0
6787040,11:55:09,11:55:09,1187,43,,,,12799.48,0
6787040,11:55:43,11:55:43,1188,44,,,,13031.37,0
6787040,11:56:00,11:56:00,1189,45,,,,13161.2,
6787040,11:57:30,11:57:30,1190,46,,,,13480.12,0
6787040,11:59:04,11:59:04,1191,47,,,,13840.9,0
6787040,11:59:40,11:59:40,1192,48,,,,13972.58,0
6787040,12:00:34,12:00:34,1193,49,,,,14176.58,0
6787040,12:01:55,12:01:55,1194,50,,,,14465.36,0
6787040,12:02:41,12:02:41,1195,51,,,,14579.86,0
6787040,12:04:06,12:04:06,1196,52,,,,14791.12,0
6787040,12:05:18,12:05:18,1197,53,,,,14969.49,0
6787040,12:07:06,12:07:06,1198,54,,,,15254.24,0
6787040,12:10:07,12:10:07,6894,55,,,,15725.35,0
6787040,12:11:28,12:11:28,1346,56,,,,15944.78,0
6787040,12:15:00,12:15:00,9922,57,,1,,16563.28,
6787050,11:06:00,11:06:00,9946,1,,,1,0,
6787050,11:07:21,11:07:21,10173,2,,,,530.73,0
6787050,11:07:54,11:07:54,2571,3,,,,708.77,0
6787050,11:08:55,11:08:55,2572,4,,,,1009.22,0
6787050,11:10:17,11:10:17,10028,5,,,,1448.81,0
6787050,11:13:00,11:13:00,9871,6,,,,2476.77,
6787050,11:13:21,11:13:21,2577,7,,,,2583.43,0
6787050,11:14:49,11:14:49,2578,8,,,,3024.84,0
6787050,11:15:30,11:15:30,2579,9,,,,3287.1,0
6787050,11:16:00,11:16:00,9928,10,,,,3439.27,
6787050,11:18:11,11:18:11,9912,11,,,,3680.82,0
6787050,11:21:00,11:21:00,9822,12,,,,3975.26,
6787050,11:21:36,11:21:36,8431,13,,,,4156.49,0
6787050,11:22:50,11:22:50,1153,14,,,,4496.25,0
6787050,11:24:00,11:24:00,9869,15,,,,4797.43,
6787050,11:25:50,11:25:50,1154,16,,,,5183.48,0
6787050,11:27:04,11:27:04,1155,17,,,,5449.07,0
6787050,11:27:48,11:27:48,1156,18,,,,5578.48,0
6787050,11:28:32,11:28:32,1157,19,,,,5727.65,0
6787050,11:29:53,11:29:53,1159,20,,,,5991.04,0
6787050,11:31:07,11:31:07,1160,21,,,,6278.97,0
6787050,11:34:52,11:34:52,1162,22,,,,6905.64,0
6787050,11:36:35,11:36:35,10382,23,,,,7190.09,0
6787050,11:38:00,11:38:00,10383,24,,,,7482.64,
6787050,11:39:09,11:39:09,1167,25,,,,7826.75,0
6787050,11:40:03,11:40:03,10385,26,,,,8096.21,0
6787050,11:41:15,11:41:15,1170,27,,,,8414.11,0
6787050,11:41:47,11:41:47,1171,28,,,,8565.89,0
6787050,11:43:00,11:43:00,1173,29,,,,8848.48,
6787050,11:43:49,11:43:49,1174,30,,,,9091.29,0
6787050,11:44:31,11:44:31,8361,31,,,,9285.9,0
6787050,11:45:40,11:45:40,1176,32,,,,9594.02,0
6787050,11:46:12,11:46:12,1177,33,,,,9775.75,0
6787050,11:47:26,11:47:26,1178,34,,,,10140.01,0
6787050,11:48:15,11:48:15,7259,35,,,,10435.41,0
6787050,11:49:17,11:49:17,1180,36,,,,10688.94,0
6787050,11:50:31,11:50:31,7260,37,,,,11088.61,0
6787050,11:52:00,11:52:00,1182,38,,,,11533.14,
6787050,11:52:37,11:52:37,1183,39,,,,11845.98,0
6787050,11:53:12,11:53:12,1184,40,,,,12055.05,0
6787050,11:54:00,11:54:00,1185,41,,,,12334.3,0
6787050,11:54:44,11:54:44,1186,42,,,,12611.21,0
6787050,11:55:09,11:55:09,1187,43,,,,12799.48,0
6787050,11:55:43,11:55:43,1188,44,,,,13031.37,0
6787050,11:56:00,11:56:00,1189,45,,,,13161.2,
6787050,11:57:30,11:57:30,1190,46,,,,13480.12,0
6787050,11:59:04,11:59:04,1191,47,,,,13840.9,0
6787050,11:59:40,11:59:40,1192,48,,,,13972.58,0
6787050,12:00:34,12:00:34,1193,49,,,,14176.58,0
6787050,12:01:55,12:01:55,1194,50,,,,14465.36,0
6787050,12:02:41,12:02:41,1195,51,,,,14579.86,0
6787050,12:04:06,12:04:06,1196,52,,,,14791.12,0
6787050,12:05:18,12:05:18,1197,53,,,,14969.49,0
6787050,12:07:06,12:07:06,1198,54,,,,15254.24,0
6787050,12:10:07,12:10:07,6894,55,,,,15725.35,0
6787050,12:11:28,12:11:28,1346,56,,,,15944.78,0
6787050,12:15:00,12:15:00,9922,57,,1,,16563.28,
6787060,11:06:00,11:06:00,9946,1,,,1,0,
6787060,11:07:21,11:07:21,10173,2,,,,530.73,0
6787060,11:07:54,11:07:54,2571,3,,,,708.77,0
6787060,11:08:55,11:08:55,2572,4,,,,1009.22,0
6787060,11:10:17,11:10:17,10028,5,,,,1448.81,0
6787060,11:13:00,11:13:00,9871,6,,,,2476.77,
6787060,11:13:21,11:13:21,2577,7,,,,2583.43,0
6787060,11:14:49,11:14:49,2578,8,,,,3024.84,0
6787060,11:15:30,11:15:30,2579,9,,,,3287.1,0
6787060,11:16:00,11:16:00,9928,10,,,,3439.27,
6787060,11:18:11,11:18:11,9912,11,,,,3680.82,0
6787060,11:21:00,11:21:00,9822,12,,,,3975.26,
6787060,11:21:36,11:21:36,8431,13,,,,4156.49,0
6787060,11:22:50,11:22:50,1153,14,,,,4496.25,0
6787060,11:24:00,11:24:00,9869,15,,,,4797.43,
6787060,11:25:50,11:25:50,1154,16,,,,5183.48,0
6787060,11:27:04,11:27:04,1155,17,,,,5449.07,0
6787060,11:27:48,11:27:48,1156,18,,,,5578.48,0
6787060,11:28:32,11:28:32,1157,19,,,,5727.65,0
6787060,11:29:53,11:29:53,1159,20,,,,5991.04,0
6787060,11:31:07,11:31:07,1160,21,,,,6278.97,0
6787060,11:34:52,11:34:52,1162,22,,,,6905.64,0
6787060,11:36:35,11:36:35,10382,23,,,,7190.09,0
6787060,11:38:00,11:38:00,10383,24,,,,7482.64,
6787060,11:39:09,11:39:09,1167,25,,,,7826.75,0
6787060,11:40:03,11:40:03,10385,26,,,,8096.21,0
6787060,11:41:15,11:41:15,1170,27,,,,8414.11,0
6787060,11:41:47,11:41:47,1171,28,,,,8565.89,0
6787060,11:43:00,11:43:00,1173,29,,,,8848.48,
6787060,11:43:49,11:43:49,1174,30,,,,9091.29,0
6787060,11:44:31,11:44:31,8361,31,,,,9285.9,0
6787060,11:45:40,11:45:40,1176,32,,,,9594.02,0
6787060,11:46:12,11:46:12,1177,33,,,,9775.75,0
6787060,11:47:26,11:47:26,1178,34,,,,10140.01,0
6787060,11:48:15,11:48:15,7259,35,,,,10435.41,0
6787060,11:49:17,11:49:17,1180,36,,,,10688.94,0
6787060,11:50:31,11:50:31,7260,37,,,,11088.61,0
6787060,11:52:00,11:52:00,1182,38,,,,11533.14,
6787060,11:52:37,11:52:37,1183,39,,,,11845.98,0
6787060,11:53:12,11:53:12,1184,40,,,,12055.05,0
6787060,11:54:00,11:54:00,1185,41,,,,12334.3,0
6787060,11:54:44,11:54:44,1186,42,,,,12611.21,0
6787060,11:55:09,11:55:09,1187,43,,,,12799.48,0
6787060,11:55:43,11:55:43,1188,44,,,,13031.37,0
6787060,11:56:00,11:56:00,1189,45,,,,13161.2,
6787060,11:57:30,11:57:30,1190,46,,,,13480.12,0
6787060,11:59:04,11:59:04,1191,47,,,,13840.9,0
6787060,11:59:40,11:59:40,1192,48,,,,13972.58,0
6787060,12:00:34,12:00:34,1193,49,,,,14176.58,0
6787060,12:01:55,12:01:55,1194,50,,,,14465.36,0
6787060,12:02:41,12:02:41,1195,51,,,,14579.86,0
6787060,12:04:06,12:04:06,1196,52,,,,14791.12,0
6787060,12:05:18,12:05:18,1197,53,,,,14969.49,0
6787060,12:07:06,12:07:06,1198,54,,,,15254.24,0
6787060,12:10:07,12:10:07,6894,55,,,,15725.35,0
6787060,12:11:28,12:11:28,1346,56,,,,15944.78,0
6787060,12:15:00,12:15:00,9922,57,,1,,16563.28,
6787080,11:06:00,11:06:00,9946,1,,,1,0,
6787080,11:07:21,11:07:21,10173,2,,,,530.73,0
6787080,11:07:54,11:07:54,2571,3,,,,708.77,0
6787080,11:08:55,11:08:55,2572,4,,,,1009.22,0
6787080,11:10:17,11:10:17,10028,5,,,,1448.81,0
6787080,11:13:00,11:13:00,9871,6,,,,2476.77,
6787080,11:13:21,11:13:21,2577,7,,,,2583.43,0
6787080,11:14:49,11:14:49,2578,8,,,,3024.84,0
6787080,11:15:30,11:15:30,2579,9,,,,3287.1,0
6787080,11:16:00,11:16:00,9928,10,,,,3439.27,
6787080,11:18:11,11:18:11,9912,11,,,,3680.82,0
6787080,11:21:00,11:21:00,9822,12,,,,3975.26,
6787080,11:21:36,11:21:36,8431,13,,,,4156.49,0
6787080,11:22:50,11:22:50,1153,14,,,,4496.25,0
6787080,11:24:00,11:24:00,9869,15,,,,4797.43,
6787080,11:25:50,11:25:50,1154,16,,,,5183.48,0
6787080,11:27:04,11:27:04,1155,17,,,,5449.07,0
6787080,11:27:48,11:27:48,1156,18,,,,5578.48,0
6787080,11:28:32,11:28:32,1157,19,,,,5727.65,0
6787080,11:29:53,11:29:53,1159,20,,,,5991.04,0
6787080,11:31:07,11:31:07,1160,21,,,,6278.97,0
6787080,11:34:52,11:34:52,1162,22,,,,6905.64,0
6787080,11:36:35,11:36:35,10382,23,,,,7190.09,0
6787080,11:38:00,11:38:00,10383,24,,,,7482.64,
6787080,11:39:09,11:39:09,1167,25,,,,7826.75,0
6787080,11:40:03,11:40:03,10385,26,,,,8096.21,0
6787080,11:41:15,11:41:15,1170,27,,,,8414.11,0
6787080,11:41:47,11:41:47,1171,28,,,,8565.89,0
6787080,11:43:00,11:43:00,1173,29,,,,8848.48,
6787080,11:43:49,11:43:49,1174,30,,,,9091.29,0
6787080,11:44:31,11:44:31,8361,31,,,,9285.9,0
6787080,11:45:40,11:45:40,1176,32,,,,9594.02,0
6787080,11:46:12,11:46:12,1177,33,,,,9775.75,0
6787080,11:47:26,11:47:26,1178,34,,,,10140.01,0
6787080,11:48:15,11:48:15,7259,35,,,,10435.41,0
6787080,11:49:17,11:49:17,1180,36,,,,10688.94,0
6787080,11:50:31,11:50:31,7260,37,,,,11088.61,0
6787080,11:52:00,11:52:00,1182,38,,,,11533.14,
6787080,11:52:37,11:52:37,1183,39,,,,11845.98,0
6787080,11:53:12,11:53:12,1184,40,,,,12055.05,0
6787080,11:54:00,11:54:00,1185,41,,,,12334.3,0
6787080,11:54:44,11:54:44,1186,42,,,,12611.21,0
6787080,11:55:09,11:55:09,1187,43,,,,12799.48,0
6787080,11:55:43,11:55:43,1188,44,,,,13031.37,0
6787080,11:56:00,11:56:00,1189,45,,,,13161.2,
6787080,11:57:30,11:57:30,1190,46,,,,13480.12,0
6787080,11:59:04,11:59:04,1191,47,,,,13840.9,0
6787080,11:59:40,11:59:40,1192,48,,,,13972.58,0
6787080,12:00:34,12:00:34,1193,49,,,,14176.58,0
6787080,12:01:55,12:01:55,1194,50,,,,14465.36,0
6787080,12:02:41,12:02:41,1195,51,,,,14579.86,0
6787080,12:04:06,12:04:06,1196,52,,,,14791.12,0
6787080,12:05:18,12:05:18,1197,53,,,,14969.49,0
6787080,12:07:06,12:07:06,1198,54,,,,15254.24,0
6787080,12:10:07,12:10:07,6894,55,,,,15725.35,0
6787080,12:11:28,12:11:28,1346,56,,,,15944.78,0
6787080,12:15:00,12:15:00,9922,57,,1,,16563.28,
6787090,11:06:00,11:06:00,9946,1,,,1,0,
6787090,11:07:21,11:07:21,10173,2,,,,530.73,0
6787090,11:07:54,11:07:54,2571,3,,,,708.77,0
6787090,11:08:55,11:08:55,2572,4,,,,1009.22,0
6787090,11:10:17,11:10:17,10028,5,,,,1448.81,0
6787090,11:13:00,11:13:00,9871,6,,,,2476.77,
6787090,11:13:21,11:13:21,2577,7,,,,2583.43,0
6787090,11:14:49,11:14:49,2578,8,,,,3024.84,0
6787090,11:15:30,11:15:30,2579,9,,,,3287.1,0
6787090,11:16:00,11:16:00,9928,10,,,,3439.27,
6787090,11:18:11,11:18:11,9912,11,,,,3680.82,0
6787090,11:21:00,11:21:00,9822,12,,,,3975.26,
6787090,11:21:36,11:21:36,8431,13,,,,4156.49,0
6787090,11:22:50,11:22:50,1153,14,,,,4496.25,0
6787090,11:24:00,11:24:00,9869,15,,,,4797.43,
6787090,11:25:50,11:25:50,1154,16,,,,5183.48,0
6787090,11:27:04,11:27:04,1155,17,,,,5449.07,0
6787090,11:27:48,11:27:48,1156,18,,,,5578.48,0
6787090,11:28:32,11:28:32,1157,19,,,,5727.65,0
6787090,11:29:53,11:29:53,1159,20,,,,5991.04,0
6787090,11:31:07,11:31:07,1160,21,,,,6278.97,0
6787090,11:34:52,11:34:52,1162,22,,,,6905.64,0
6787090,11:36:35,11:36:35,10382,23,,,,7190.09,0
6787090,11:38:00,11:38:00,10383,24,,,,7482.64,
6787090,11:39:09,11:39:09,1167,25,,,,7826.75,0
6787090,11:40:03,11:40:03,10385,26,,,,8096.21,0
6787090,11:41:15,11:41:15,1170,27,,,,8414.11,0
6787090,11:41:47,11:41:47,1171,28,,,,8565.89,0
6787090,11:43:00,11:43:00,1173,29,,,,8848.48,
6787090,11:43:49,11:43:49,1174,30,,,,9091.29,0
6787090,11:44:31,11:44:31,8361,31,,,,9285.9,0
6787090,11:45:40,11:45:40,1176,32,,,,9594.02,0
6787090,11:46:12,11:46:12,1177,33,,,,9775.75,0
6787090,11:47:26,11:47:26,1178,34,,,,10140.01,0
6787090,11:48:15,11:48:15,7259,35,,,,10435.41,0
6787090,11:49:17,11:49:17,1180,36,,,,10688.94,0
6787090,11:50:31,11:50:31,7260,37,,,,11088.61,0
6787090,11:52:00,11:52:00,1182,38,,,,11533.14,
6787090,11:52:37,11:52:37,1183,39,,,,11845.98,0
6787090,11:53:12,11:53:12,1184,40,,,,12055.05,0
6787090,11:54:00,11:54:00,1185,41,,,,12334.3,0
6787090,11:54:44,11:54:44,1186,42,,,,12611.21,0
6787090,11:55:09,11:55:09,1187,43,,,,12799.48,0
6787090,11:55:43,11:55:43,1188,44,,,,13031.37,0
6787090,11:56:00,11:56:00,1189,45,,,,13161.2,
6787090,11:57:30,11:57:30,1190,46,,,,13480.12,0
6787090,11:59:04,11:59:04,1191,47,,,,13840.9,0
6787090,11:59:40,11:59:40,1192,48,,,,13972.58,0
6787090,12:00:34,12:00:34,1193,49,,,,14176.58,0
6787090,12:01:55,12:01:55,1194,50,,,,14465.36,0
6787090,12:02:41,12:02:41,1195,51,,,,14579.86,0
6787090,12:04:06,12:04:06,1196,52,,,,14791.12,0
6787090,12:05:18,12:05:18,1197,53,,,,14969.49,0
6787090,12:07:06,12:07:06,1198,54,,,,15254.24,0
6787090,12:10:07,12:10:07,6894,55,,,,15725.35,0
6787090,12:11:28,12:11:28,1346,56,,,,15944.78,0
6787090,12:15:00,12:15:00,9922,57,,1,,16563.28,
6787120,11:06:00,11:06:00,9946,1,,,1,0,
6787120,11:07:21,11:07:21,10173,2,,,,530.73,0
6787120,11:07:54,11:07:54,2571,3,,,,708.77,0
6787120,11:08:55,11:08:55,2572,4,,,,1009.22,0
6787120,11:10:17,11:10:17,10028,5,,,,1448.81,0
6787120,11:13:00,11:13:00,9871,6,,,,2476.77,
6787120,11:13:21,11:13:21,2577,7,,,,2583.43,0
6787120,11:14:49,11:14:49,2578,8,,,,3024.84,0
6787120,11:15:30,11:15:30,2579,9,,,,3287.1,0
6787120,11:16:00,11:16:00,9928,10,,,,3439.27,
6787120,11:18:11,11:18:11,9912,11,,,,3680.82,0
6787120,11:21:00,11:21:00,9822,12,,,,3975.26,
6787120,11:21:36,11:21:36,8431,13,,,,4156.49,0
6787120,11:22:50,11:22:50,1153,14,,,,4496.25,0
6787120,11:24:00,11:24:00,9869,15,,,,4797.43,
6787120,11:25:50,11:25:50,1154,16,,,,5183.48,0
6787120,11:27:04,11:27:04,1155,17,,,,5449.07,0
6787120,11:27:48,11:27:48,1156,18,,,,5578.48,0
6787120,11:28:32,11:28:32,1157,19,,,,5727.65,0
6787120,11:29:53,11:29:53,1159,20,,,,5991.04,0
6787120,11:31:07,11:31:07,1160,21,,,,6278.97,0
6787120,11:34:52,11:34:52,1162,22,,,,6905.64,0
6787120,11:36:35,11:36:35,10382,23,,,,7190.09,0
6787120,11:38:00,11:38:00,10383,24,,,,7482.64,
6787120,11:39:09,11:39:09,1167,25,,,,7826.75,0
6787120,11:40:03,11:40:03,10385,26,,,,8096.21,0
6787120,11:41:15,11:41:15,1170,27,,,,8414.11,0
6787120,11:41:47,11:41:47,1171,28,,,,8565.89,0
6787120,11:43:00,11:43:00,1173,29,,,,8848.48,
6787120,11:43:49,11:43:49,1174,30,,,,9091.29,0
6787120,11:44:31,11:44:31,8361,31,,,,9285.9,0
6787120,11:45:40,11:45:40,1176,32,,,,9594.02,0
6787120,11:46:12,11:46:12,1177,33,,,,9775.75,0
6787120,11:47:26,11:47:26,1178,34,,,,10140.01,0
6787120,11:48:15,11:48:15,7259,35,,,,10435.41,0
6787120,11:49:17,11:49:17,1180,36,,,,10688.94,0
6787120,11:50:31,11:50:31,7260,37,,,,11088.61,0
6787120,11:52:00,11:52:00,1182,38,,,,11533.14,
6787120,11:52:37,11:52:37,1183,39,,,,11845.98,0
6787120,11:53:12,11:53:12,1184,40,,,,12055.05,0
6787120,11:54:00,11:54:00,1185,41,,,,12334.3,0
6787120,11:54:44,11:54:44,1186,42,,,,12611.21,0
6787120,11:55:09,11:55:09,1187,43,,,,12799.48,0
6787120,11:55:43,11:55:43,1188,44,,,,13031.37,0
6787120,11:56:00,11:56:00,1189,45,,,,13161.2,
6787120,11:57:30,11:57:30,1190,46,,,,13480.12,0
6787120,11:59:04,11:59:04,1191,47,,,,13840.9,0
6787120,11:59:40,11:59:40,1192,48,,,,13972.58,0
6787120,12:00:34,12:00:34,1193,49,,,,14176.58,0
6787120,12:01:55,12:01:55,1194,50,,,,14465.36,0
6787120,12:02:41,12:02:41,1195,51,,,,14579.86,0
6787120,12:04:06,12:04:06,1196,52,,,,14791.12,0
6787120,12:05:18,12:05:18,1197,53,,,,14969.49,0
6787120,12:07:06,12:07:06,1198,54,,,,15254.24,0
6787120,12:10:07,12:10:07,6894,55,,,,15725.35,0
6787120,12:11:28,12:11:28,1346,56,,,,15944.78,0
6787120,12:15:00,12:15:00,9922,57,,1,,16563.28,
6787130,11:06:00,11:06:00,9946,1,,,1,0,
6787130,11:07:21,11:07:21,10173,2,,,,530.73,0
6787130,11:07:54,11:07:54,2571,3,,,,708.77,0
6787130,11:08:55,11:08:55,2572,4,,,,1009.22,0
6787130,11:10:17,11:10:17,10028,5,,,,1448.81,0
6787130,11:13:00,11:13:00,9871,6,,,,2476.77,
6787130,11:13:21,11:13:21,2577,7,,,,2583.43,0
6787130,11:14:49,11:14:49,2578,8,,,,3024.84,0
6787130,11:15:30,11:15:30,2579,9,,,,3287.1,0
6787130,11:16:00,11:16:00,9928,10,,,,3439.27,
6787130,11:18:11,11:18:11,9912,11,,,,3680.82,0
6787130,11:21:00,11:21:00,9822,12,,,,3975.26,
6787130,11:21:36,11:21:36,8431,13,,,,4156.49,0
6787130,11:22:50,11:22:50,1153,14,,,,4496.25,0
6787130,11:24:00,11:24:00,9869,15,,,,4797.43,
6787130,11:25:50,11:25:50,1154,16,,,,5183.48,0
6787130,11:27:04,11:27:04,1155,17,,,,5449.07,0
6787130,11:27:48,11:27:48,1156,18,,,,5578.48,0
6787130,11:28:32,11:28:32,1157,19,,,,5727.65,0
6787130,11:29:53,11:29:53,1159,20,,,,5991.04,0
6787130,11:31:07,11:31:07,1160,21,,,,6278.97,0
6787130,11:34:52,11:34:52,1162,22,,,,6905.64,0
6787130,11:36:35,11:36:35,10382,23,,,,7190.09,0
6787130,11:38:00,11:38:00,10383,24,,,,7482.64,
6787130,11:39:09,11:39:09,1167,25,,,,7826.75,0
6787130,11:40:03,11:40:03,10385,26,,,,8096.21,0
6787130,11:41:15,11:41:15,1170,27,,,,8414.11,0
6787130,11:41:47,11:41:47,1171,28,,,,8565.89,0
6787130,11:43:00,11:43:00,1173,29,,,,8848.48,
6787130,11:43:49,11:43:49,1174,30,,,,9091.29,0
6787130,11:44:31,11:44:31,8361,31,,,,9285.9,0
6787130,11:45:40,11:45:40,1176,32,,,,9594.02,0
6787130,11:46:12,11:46:12,1177,33,,,,9775.75,0
6787130,11:47:26,11:47:26,1178,34,,,,10140.01,0
6787130,11:48:15,11:48:15,7259,35,,,,10435.41,0
6787130,11:49:17,11:49:17,1180,36,,,,10688.94,0
6787130,11:50:31,11:50:31,7260,37,,,,11088.61,0
6787130,11:52:00,11:52:00,1182,38,,,,11533.14,
6787130,11:52:37,11:52:37,1183,39,,,,11845.98,0
6787130,11:53:12,11:53:12,1184,40,,,,12055.05,0
6787130,11:54:00,11:54:00,1185,41,,,,12334.3,0
6787130,11:54:44,11:54:44,1186,42,,,,12611.21,0
6787130,11:55:09,11:55:09,1187,43,,,,12799.48,0
6787130,11:55:43,11:55:43,1188,44,,,,13031.37,0
6787130,11:56:00,11:56:00,1189,45,,,,13161.2,
6787130,11:57:30,11:57:30,1190,46,,,,13480.12,0
6787130,11:59:04,11:59:04,1191,47,,,,13840.9,0
6787130,11:59:40,11:59:40,1192,48,,,,13972.58,0
6787130,12:00:34,12:00:34,1193,49,,,,14176.58,0
6787130,12:01:55,12:01:55,1194,50,,,,14465.36,0
6787130,12:02:41,12:02:41,1195,51,,,,14579.86,0
6787130,12:04:06,12:04:06,1196,52,,,,14791.12,0
6787130,12:05:18,12:05:18,1197,53,,,,14969.49,0
6787130,12:07:06,12:07:06,1198,54,,,,15254.24,0
6787130,12:10:07,12:10:07,6894,55,,,,15725.35,0
6787130,12:11:28,12:11:28,1346,56,,,,15944.78,0
6787130,12:15:00,12:15:00,9922,57,,1,,16563.28,
6851020,15:04:00,15:04:00,9946,1,,,1,0,
6851020,15:05:33,15:05:33,10173,2,,,,530.73,0
6851020,15:06:10,15:06:10,2571,3,,,,708.77,0
6851020,15:07:20,15:07:20,2572,4,,,,1009.22,0
6851020,15:08:53,15:08:53,10028,5,,,,1448.81,0
6851020,15:12:00,15:12:00,9871,6,,,,2476.77,
6851020,15:12:42,15:12:42,2577,7,,,,2583.43,0
6851020,15:15:38,15:15:38,2578,8,,,,3024.84,0
6851020,15:17:00,15:17:00,2579,9,,,,3287.1,0
6851020,15:18:00,15:18:00,9928,10,,,,3439.27,
6851020,15:20:11,15:20:11,9912,11,,,,3680.82,0
6851020,15:23:00,15:23:00,9822,12,,,,3975.26,
6851020,15:23:49,15:23:49,8431,13,,,,4156.49,0
6851020,15:25:27,15:25:27,1153,14,,,,4496.25,0
6851020,15:27:00,15:27:00,9869,15,,,,4797.43,
6851020,15:29:30,15:29:30,1154,16,,,,5183.48,0
6851020,15:31:10,15:31:10,1155,17,,,,5449.07,0
6851020,15:32:10,15:32:10,1156,18,,,,5578.48,0
6851020,15:33:10,15:33:10,1157,19,,,,5727.65,0
6851020,15:35:00,15:35:00,1159,20,,,,5991.04,0
6851020,15:36:40,15:36:40,1160,21,,,,6278.97,0
6851020,15:41:45,15:41:45,1162,22,,,,6905.64,0
6851020,15:44:05,15:44:05,10382,23,,,,7190.09,0
6851020,15:46:00,15:46:00,10383,24,,,,7482.64,
6851020,15:47:09,15:47:09,1167,25,,,,7826.75,0
6851020,15:48:03,15:48:03,10385,26,,,,8096.21,0
6851020,15:49:15,15:49:15,1170,27,,,,8414.11,0
6851020,15:49:47,15:49:47,1171,28,,,,8565.89,0
6851020,15:51:00,15:51:00,1173,29,,,,8848.48,
6851020,15:52:05,15:52:05,1174,30,,,,9091.29,0
6851020,15:53:01,15:53:01,8361,31,,,,9285.9,0
6851020,15:54:33,15:54:33,1176,32,,,,9594.02,0
6851020,15:55:16,15:55:16,1177,33,,,,9775.75,0
6851020,15:56:55,15:56:55,1178,34,,,,10140.01,0
6851020,15:58:00,15:58:00,7259,35,,,,10435.41,0
6851020,15:59:23,15:59:23,1180,36,,,,10688.94,0
6851020,16:01:01,16:01:01,7260,37,,,,11088.61,0
6851020,16:03:00,16:03:00,1182,38,,,,11533.14,
6851020,16:03:56,16:03:56,1183,39,,,,11845.98,0
6851020,16:04:48,16:04:48,1184,40,,,,12055.05,0
6851020,16:06:00,16:06:00,1185,41,,,,12334.3,0
6851020,16:07:06,16:07:06,1186,42,,,,12611.21,0
6851020,16:07:43,16:07:43,1187,43,,,,12799.48,0
6851020,16:08:35,16:08:35,1188,44,,,,13031.37,0
6851020,16:09:00,16:09:00,1189,45,,,,13161.2,
6851020,16:10:58,16:10:58,1190,46,,,,13480.12,0
6851020,16:13:03,16:13:03,1191,47,,,,13840.9,0
6851020,16:13:50,16:13:50,1192,48,,,,13972.58,0
6851020,16:15:01,16:15:01,1193,49,,,,14176.58,0
6851020,16:16:48,16:16:48,1194,50,,,,14465.36,0
6851020,16:17:47,16:17:47,1195,51,,,,14579.86,0
6851020,16:19:40,16:19:40,1196,52,,,,14791.12,0
6851020,16:21:15,16:21:15,1197,53,,,,14969.49,0
6851020,16:23:37,16:23:37,1198,54,,,,15254.24,0
6851020,16:27:34,16:27:34,6894,55,,,,15725.35,0
6851020,16:29:21,16:29:21,1346,56,,,,15944.78,0
6851020,16:34:00,16:34:00,9922,57,,1,,16563.28,
6851030,15:04:00,15:04:00,9946,1,,,1,0,
6851030,15:05:33,15:05:33,10173,2,,,,530.73,0
6851030,15:06:10,15:06:10,2571,3,,,,708.77,0
6851030,15:07:20,15:07:20,2572,4,,,,1009.22,0
6851030,15:08:53,15:08:53,10028,5,,,,1448.81,0
6851030,15:12:00,15:12:00,9871,6,,,,2476.77,
6851030,15:12:42,15:12:42,2577,7,,,,2583.43,0
6851030,15:15:38,15:15:38,2578,8,,,,3024.84,0
6851030,15:17:00,15:17:00,2579,9,,,,3287.1,0
6851030,15:18:00,15:18:00,9928,10,,,,3439.27,
6851030,15:20:11,15:20:11,9912,11,,,,3680.82,0
6851030,15:23:00,15:23:00,9822,12,,,,3975.26,
6851030,15:23:49,15:23:49,8431,13,,,,4156.49,0
6851030,15:25:27,15:25:27,1153,14,,,,4496.25,0
6851030,15:27:00,15:27:00,9869,15,,,,4797.43,
6851030,15:29:30,15:29:30,1154,16,,,,5183.48,0
6851030,15:31:10,15:31:10,1155,17,,,,5449.07,0
6851030,15:32:10,15:32:10,1156,18,,,,5578.48,0
6851030,15:33:10,15:33:10,1157,19,,,,5727.65,0
6851030,15:35:00,15:35:00,1159,20,,,,5991.04,0
6851030,15:36:40,15:36:40,1160,21,,,,6278.97,0
6851030,15:41:45,15:41:45,1162,22,,,,6905.64,0
6851030,15:44:05,15:44:05,10382,23,,,,7190.09,0
6851030,15:46:00,15:46:00,10383,24,,,,7482.64,
6851030,15:47:09,15:47:09,1167,25,,,,7826.75,0
6851030,15:48:03,15:48:03,10385,26,,,,8096.21,0
6851030,15:49:15,15:49:15,1170,27,,,,8414.11,0
6851030,15:49:47,15:49:47,1171,28,,,,8565.89,0
6851030,15:51:00,15:51:00,1173,29,,,,8848.48,
6851030,15:52:05,15:52:05,1174,30,,,,9091.29,0
6851030,15:53:01,15:53:01,8361,31,,,,9285.9,0
6851030,15:54:33,15:54:33,1176,32,,,,9594.02,0
6851030,15:55:16,15:55:16,1177,33,,,,9775.75,0
6851030,15:56:55,15:56:55,1178,34,,,,10140.01,0
6851030,15:58:00,15:58:00,7259,35,,,,10435.41,0
6851030,15:59:23,15:59:23,1180,36,,,,10688.94,0
6851030,16:01:01,16:01:01,7260,37,,,,11088.61,0
6851030,16:03:00,16:03:00,1182,38,,,,11533.14,
6851030,16:03:56,16:03:56,1183,39,,,,11845.98,0
6851030,16:04:48,16:04:48,1184,40,,,,12055.05,0
6851030,16:06:00,16:06:00,1185,41,,,,12334.3,0
6851030,16:07:06,16:07:06,1186,42,,,,12611.21,0
6851030,16:07:43,16:07:43,1187,43,,,,12799.48,0
6851030,16:08:35,16:08:35,1188,44,,,,13031.37,0
6851030,16:09:00,16:09:00,1189,45,,,,13161.2,
6851030,16:10:58,16:10:58,1190,46,,,,13480.12,0
6851030,16:13:03,16:13:03,1191,47,,,,13840.9,0
6851030,16:13:50,16:13:50,1192,48,,,,13972.58,0
6851030,16:15:01,16:15:01,1193,49,,,,14176.58,0
6851030,16:16:48,16:16:48,1194,50,,,,14465.36,0
6851030,16:17:47,16:17:47,1195,51,,,,14579.86,0
6851030,16:19:40,16:19:40,1196,52,,,,14791.12,0
6851030,16:21:15,16:21:15,1197,53,,,,14969.49,0
6851030,16:23:37,16:23:37,1198,54,,,,15254.24,0
6851030,16:27:34,16:27:34,6894,55,,,,15725.35,0
6851030,16:29:21,16:29:21,1346,56,,,,15944.78,0
6851030,16:34:00,16:34:00,9922,57,,1,,16563.28,
6851040,15:04:00,15:04:00,9946,1,,,1,0,
6851040,15:05:33,15:05:33,10173,2,,,,530.73,0
6851040,15:06:10,15:06:10,2571,3,,,,708.77,0
6851040,15:07:20,15:07:20,2572,4,,,,1009.22,0
6851040,15:08:53,15:08:53,10028,5,,,,1448.81,0
6851040,15:12:00,15:12:00,9871,6,,,,2476.77,
6851040,15:12:42,15:12:42,2577,7,,,,2583.43,0
6851040,15:15:38,15:15:38,2578,8,,,,3024.84,0
6851040,15:17:00,15:17:00,2579,9,,,,3287.1,0
6851040,15:18:00,15:18:00,9928,10,,,,3439.27,
6851040,15:20:11,15:20:11,9912,11,,,,3680.82,0
6851040,15:23:00,15:23:00,9822,12,,,,3975.26,
6851040,15:23:49,15:23:49,8431,13,,,,4156.49,0
6851040,15:25:27,15:25:27,1153,14,,,,4496.25,0
6851040,15:27:00,15:27:00,9869,15,,,,4797.43,
6851040,15:29:30,15:29:30,1154,16,,,,5183.48,0
6851040,15:31:10,15:31:10,1155,17,,,,5449.07,0
6851040,15:32:10,15:32:10,1156,18,,,,5578.48,0
6851040,15:33:10,15:33:10,1157,19,,,,5727.65,0
6851040,15:35:00,15:35:00,1159,20,,,,5991.04,0
6851040,15:36:40,15:36:40,1160,21,,,,6278.97,0
6851040,15:41:45,15:41:45,1162,22,,,,6905.64,0
6851040,15:44:05,15:44:05,10382,23,,,,7190.09,0
6851040,15:46:00,15:46:00,10383,24,,,,7482.64,
6851040,15:47:09,15:47:09,1167,25,,,,7826.75,0
6851040,15:48:03,15:48:03,10385,26,,,,8096.21,0
6851040,15:49:15,15:49:15,1170,27,,,,8414.11,0
6851040,15:49:47,15:49:47,1171,28,,,,8565.89,0
6851040,15:51:00,15:51:00,1173,29,,,,8848.48,
6851040,15:52:05,15:52:05,1174,30,,,,9091.29,0
6851040,15:53:01,15:53:01,8361,31,,,,9285.9,0
6851040,15:54:33,15:54:33,1176,32,,,,9594.02,0
6851040,15:55:16,15:55:16,1177,33,,,,9775.75,0
6851040,15:56:55,15:56:55,1178,34,,,,10140.01,0
6851040,15:58:00,15:58:00,7259,35,,,,10435.41,0
6851040,15:59:23,15:59:23,1180,36,,,,10688.94,0
6851040,16:01:01,16:01:01,7260,37,,,,11088.61,0
6851040,16:03:00,16:03:00,1182,38,,,,11533.14,
6851040,16:03:56,16:03:56,1183,39,,,,11845.98,0
6851040,16:04:48,16:04:48,1184,40,,,,12055.05,0
6851040,16:06:00,16:06:00,1185,41,,,,12334.3,0
6851040,16:07:06,16:07:06,1186,42,,,,12611.21,0
6851040,16:07:43,16:07:43,1187,43,,,,12799.48,0
6851040,16:08:35,16:08:35,1188,44,,,,13031.37,0
6851040,16:09:00,16:09:00,1189,45,,,,13161.2,
6851040,16:10:58,16:10:58,1190,46,,,,13480.12,0
6851040,16:13:03,16:13:03,1191,47,,,,13840.9,0
6851040,16:13:50,16:13:50,1192,48,,,,13972.58,0
6851040,16:15:01,16:15:01,1193,49,,,,14176.58,0
6851040,16:16:48,16:16:48,1194,50,,,,14465.36,0
6851040,16:17:47,16:17:47,1195,51,,,,14579.86,0
6851040,16:19:40,16:19:40,1196,52,,,,14791.12,0
6851040,16:21:15,16:21:15,1197,53,,,,14969.49,0
6851040,16:23:37,16:23:37,1198,54,,,,15254.24,0
6851040,16:27:34,16:27:34,6894,55,,,,15725.35,0
6851040,16:29:21,16:29:21,1346,56,,,,15944.78,0
6851040,16:34:00,16:34:00,9922,57,,1,,16563.28,
6851050,15:04:00,15:04:00,9946,1,,,1,0,
6851050,15:05:33,15:05:33,10173,2,,,,530.73,0
6851050,15:06:10,15:06:10,2571,3,,,,708.77,0
6851050,15:07:20,15:07:20,2572,4,,,,1009.22,0
6851050,15:08:53,15:08:53,10028,5,,,,1448.81,0
6851050,15:12:00,15:12:00,9871,6,,,,2476.77,
6851050,15:12:42,15:12:42,2577,7,,,,2583.43,0
6851050,15:15:38,15:15:38,2578,8,,,,3024.84,0
6851050,15:17:00,15:17:00,2579,9,,,,3287.1,0
6851050,15:18:00,15:18:00,9928,10,,,,3439.27,
6851050,15:20:11,15:20:11,9912,11,,,,3680.82,0
6851050,15:23:00,15:23:00,9822,12,,,,3975.26,
6851050,15:23:49,15:23:49,8431,13,,,,4156.49,0
6851050,15:25:27,15:25:27,1153,14,,,,4496.25,0
6851050,15:27:00,15:27:00,9869,15,,,,4797.43,
6851050,15:29:30,15:29:30,1154,16,,,,5183.48,0
6851050,15:31:10,15:31:10,1155,17,,,,5449.07,0
6851050,15:32:10,15:32:10,1156,18,,,,5578.48,0
6851050,15:33:10,15:33:10,1157,19,,,,5727.65,0
6851050,15:35:00,15:35:00,1159,20,,,,5991.04,0
6851050,15:36:40,15:36:40,1160,21,,,,6278.97,0
6851050,15:41:45,15:41:45,1162,22,,,,6905.64,0
6851050,15:44:05,15:44:05,10382,23,,,,7190.09,0
6851050,15:46:00,15:46:00,10383,24,,,,7482.64,
6851050,15:47:09,15:47:09,1167,25,,,,7826.75,0
6851050,15:48:03,15:48:03,10385,26,,,,8096.21,0
6851050,15:49:15,15:49:15,1170,27,,,,8414.11,0
6851050,15:49:47,15:49:47,1171,28,,,,8565.89,0
6851050,15:51:00,15:51:00,1173,29,,,,8848.48,
6851050,15:52:05,15:52:05,1174,30,,,,9091.29,0
6851050,15:53:01,15:53:01,8361,31,,,,9285.9,0
6851050,15:54:33,15:54:33,1176,32,,,,9594.02,0
6851050,15:55:16,15:55:16,1177,33,,,,9775.75,0
6851050,15:56:55,15:56:55,1178,34,,,,10140.01,0
6851050,15:58:00,15:58:00,7259,35,,,,10435.41,0
6851050,15:59:23,15:59:23,1180,36,,,,10688.94,0
6851050,16:01:01,16:01:01,7260,37,,,,11088.61,0
6851050,16:03:00,16:03:00,1182,38,,,,11533.14,
6851050,16:03:56,16:03:56,1183,39,,,,11845.98,0
6851050,16:04:48,16:04:48,1184,40,,,,12055.05,0
6851050,16:06:00,16:06:00,1185,41,,,,12334.3,0
6851050,16:07:06,16:07:06,1186,42,,,,12611.21,0
6851050,16:07:43,16:07:43,1187,43,,,,12799.48,0
6851050,16:08:35,16:08:35,1188,44,,,,13031.37,0
6851050,16:09:00,16:09:00,1189,45,,,,13161.2,
6851050,16:10:58,16:10:58,1190,46,,,,13480.12,0
6851050,16:13:03,16:13:03,1191,47,,,,13840.9,0
6851050,16:13:50,16:13:50,1192,48,,,,13972.58,0
6851050,16:15:01,16:15:01,1193,49,,,,14176.58,0
6851050,16:16:48,16:16:48,1194,50,,,,14465.36,0
6851050,16:17:47,16:17:47,1195,51,,,,14579.86,0
6851050,16:19:40,16:19:40,1196,52,,,,14791.12,0
6851050,16:21:15,16:21:15,1197,53,,,,14969.49,0
6851050,16:23:37,16:23:37,1198,54,,,,15254.24,0
6851050,16:27:34,16:27:34,6894,55,,,,15725.35,0
6851050,16:29:21,16:29:21,1346,56,,,,15944.78,0
6851050,16:34:00,16:34:00,9922,57,,1,,16563.28,
6851060,15:04:00,15:04:00,9946,1,,,1,0,
6851060,15:05:33,15:05:33,10173,2,,,,530.73,0
6851060,15:06:10,15:06:10,2571,3,,,,708.77,0
6851060,15:07:20,15:07:20,2572,4,,,,1009.22,0
6851060,15:08:53,15:08:53,10028,5,,,,1448.81,0
6851060,15:12:00,15:12:00,9871,6,,,,2476.77,
6851060,15:12:42,15:12:42,2577,7,,,,2583.43,0
6851060,15:15:38,15:15:38,2578,8,,,,3024.84,0
6851060,15:17:00,15:17:00,2579,9,,,,3287.1,0
6851060,15:18:00,15:18:00,9928,10,,,,3439.27,
6851060,15:20:11,15:20:11,9912,11,,,,3680.82,0
6851060,15:23:00,15:23:00,9822,12,,,,3975.26,
6851060,15:23:49,15:23:49,8431,13,,,,4156.49,0
6851060,15:25:27,15:25:27,1153,14,,,,4496.25,0
6851060,15:27:00,15:27:00,9869,15,,,,4797.43,
6851060,15:29:30,15:29:30,1154,16,,,,5183.48,0
6851060,15:31:10,15:31:10,1155,17,,,,5449.07,0
6851060,15:32:10,15:32:10,1156,18,,,,5578.48,0
6851060,15:33:10,15:33:10,1157,19,,,,5727.65,0
6851060,15:35:00,15:35:00,1159,20,,,,5991.04,0
6851060,15:36:40,15:36:40,1160,21,,,,6278.97,0
6851060,15:41:45,15:41:45,1162,22,,,,6905.64,0
6851060,15:44:05,15:44:05,10382,23,,,,7190.09,0
6851060,15:46:00,15:46:00,10383,24,,,,7482.64,
6851060,15:47:09,15:47:09,1167,25,,,,7826.75,0
6851060,15:48:03,15:48:03,10385,26,,,,8096.21,0
6851060,15:49:15,15:49:15,1170,27,,,,8414.11,0
6851060,15:49:47,15:49:47,1171,28,,,,8565.89,0
6851060,15:51:00,15:51:00,1173,29,,,,8848.48,
6851060,15:52:05,15:52:05,1174,30,,,,9091.29,0
6851060,15:53:01,15:53:01,8361,31,,,,9285.9,0
6851060,15:54:33,15:54:33,1176,32,,,,9594.02,0
6851060,15:55:16,15:55:16,1177,33,,,,9775.75,0
6851060,15:56:55,15:56:55,1178,34,,,,10140.01,0
6851060,15:58:00,15:58:00,7259,35,,,,10435.41,0
6851060,15:59:23,15:59:23,1180,36,,,,10688.94,0
6851060,16:01:01,16:01:01,7260,37,,,,11088.61,0
6851060,16:03:00,16:03:00,1182,38,,,,11533.14,
6851060,16:03:56,16:03:56,1183,39,,,,11845.98,0
6851060,16:04:48,16:04:48,1184,40,,,,12055.05,0
6851060,16:06:00,16:06:00,1185,41,,,,12334.3,0
6851060,16:07:06,16:07:06,1186,42,,,,12611.21,0
6851060,16:07:43,16:07:43,1187,43,,,,12799.48,0
6851060,16:08:35,16:08:35,1188,44,,,,13031.37,0
6851060,16:09:00,16:09:00,1189,45,,,,13161.2,
6851060,16:10:58,16:10:58,1190,46,,,,13480.12,0
6851060,16:13:03,16:13:03,1191,47,,,,13840.9,0
6851060,16:13:50,16:13:50,1192,48,,,,13972.58,0
6851060,16:15:01,16:15:01,1193,49,,,,14176.58,0
6851060,16:16:48,16:16:48,1194,50,,,,14465.36,0
6851060,16:17:47,16:17:47,1195,51,,,,14579.86,0
6851060,16:19:40,16:19:40,1196,52,,,,14791.12,0
6851060,16:21:15,16:21:15,1197,53,,,,14969.49,0
6851060,16:23:37,16:23:37,1198,54,,,,15254.24,0
6851060,16:27:34,16:27:34,6894,55,,,,15725.35,0
6851060,16:29:21,16:29:21,1346,56,,,,15944.78,0
6851060,16:34:00,16:34:00,9922,57,,1,,16563.28,
6851080,15:04:00,15:04:00,9946,1,,,1,0,
6851080,15:05:33,15:05:33,10173,2,,,,530.73,0
6851080,15:06:10,15:06:10,2571,3,,,,708.77,0
6851080,15:07:20,15:07:20,2572,4,,,,1009.22,0
6851080,15:08:53,15:08:53,10028,5,,,,1448.81,0
6851080,15:12:00,15:12:00,9871,6,,,,2476.77,
6851080,15:12:42,15:12:42,2577,7,,,,2583.43,0
6851080,15:15:38,15:15:38,2578,8,,,,3024.84,0
6851080,15:17:00,15:17:00,2579,9,,,,3287.1,0
6851080,15:18:00,15:18:00,9928,10,,,,3439.27,
6851080,15:20:11,15:20:11,9912,11,,,,3680.82,0
6851080,15:23:00,15:23:00,9822,12,,,,3975.26,
6851080,15:23:49,15:23:49,8431,13,,,,4156.49,0
6851080,15:25:27,15:25:27,1153,14,,,,4496.25,0
6851080,15:27:00,15:27:00,9869,15,,,,4797.43,
6851080,15:29:30,15:29:30,1154,16,,,,5183.48,0
6851080,15:31:10,15:31:10,1155,17,,,,5449.07,0
6851080,15:32:10,15:32:10,1156,18,,,,5578.48,0
6851080,15:33:10,15:33:10,1157,19,,,,5727.65,0
6851080,15:35:00,15:35:00,1159,20,,,,5991.04,0
6851080,15:36:40,15:36:40,1160,21,,,,6278.97,0
6851080,15:41:45,15:41:45,1162,22,,,,6905.64,0
6851080,15:44:05,15:44:05,10382,23,,,,7190.09,0
6851080,15:46:00,15:46:00,10383,24,,,,7482.64,
6851080,15:47:09,15:47:09,1167,25,,,,7826.75,0
6851080,15:48:03,15:48:03,10385,26,,,,8096.21,0
6851080,15:49:15,15:49:15,1170,27,,,,8414.11,0
6851080,15:49:47,15:49:47,1171,28,,,,8565.89,0
6851080,15:51:00,15:51:00,1173,29,,,,8848.48,
6851080,15:52:05,15:52:05,1174,30,,,,9091.29,0
6851080,15:53:01,15:53:01,8361,31,,,,9285.9,0
6851080,15:54:33,15:54:33,1176,32,,,,9594.02,0
6851080,15:55:16,15:55:16,1177,33,,,,9775.75,0
6851080,15:56:55,15:56:55,1178,34,,,,10140.01,0
6851080,15:58:00,15:58:00,7259,35,,,,10435.41,0
6851080,15:59:23,15:59:23,1180,36,,,,10688.94,0
6851080,16:01:01,16:01:01,7260,37,,,,11088.61,0
6851080,16:03:00,16:03:00,1182,38,,,,11533.14,
6851080,16:03:56,16:03:56,1183,39,,,,11845.98,0
6851080,16:04:48,16:04:48,1184,40,,,,12055.05,0
6851080,16:06:00,16:06:00,1185,41,,,,12334.3,0
6851080,16:07:06,16:07:06,1186,42,,,,12611.21,0
6851080,16:07:43,16:07:43,1187,43,,,,12799.48,0
6851080,16:08:35,16:08:35,1188,44,,,,13031.37,0
6851080,16:09:00,16:09:00,1189,45,,,,13161.2,
6851080,16:10:58,16:10:58,1190,46,,,,13480.12,0
6851080,16:13:03,16:13:03,1191,47,,,,13840.9,0
6851080,16:13:50,16:13:50,1192,48,,,,13972.58,0
6851080,16:15:01,16:15:01,1193,49,,,,14176.58,0
6851080,16:16:48,16:16:48,1194,50,,,,14465.36,0
6851080,16:17:47,16:17:47,1195,51,,,,14579.86,0
6851080,16:19:40,16:19:40,1196,52,,,,14791.12,0
6851080,16:21:15,16:21:15,1197,53,,,,14969.49,0
6851080,16:23:37,16:23:37,1198,54,,,,15254.24,0
6851080,16:27:34,16:27:34,6894,55,,,,15725.35,0
6851080,16:29:21,16:29:21,1346,56,,,,15944.78,0
6851080,16:34:00,16:34:00,9922,57,,1,,16563.28,
6851090,15:04:00,15:04:00,9946,1,,,1,0,
6851090,15:05:33,15:05:33,10173,2,,,,530.73,0
6851090,15:06:10,15:06:10,2571,3,,,,708.77,0
6851090,15:07:20,15:07:20,2572,4,,,,1009.22,0
6851090,15:08:53,15:08:53,10028,5,,,,1448.81,0
6851090,15:12:00,15:12:00,9871,6,,,,2476.77,
6851090,15:12:42,15:12:42,2577,7,,,,2583.43,0
6851090,15:15:38,15:15:38,2578,8,,,,3024.84,0
6851090,15:17:00,15:17:00,2579,9,,,,3287.1,0
6851090,15:18:00,15:18:00,9928,10,,,,3439.27,
6851090,15:20:11,15:20:11,9912,11,,,,3680.82,0
6851090,15:23:00,15:23:00,9822,12,,,,3975.26,
6851090,15:23:49,15:23:49,8431,13,,,,4156.49,0
6851090,15:25:27,15:25:27,1153,14,,,,4496.25,0
6851090,15:27:00,15:27:00,9869,15,,,,4797.43,
6851090,15:29:30,15:29:30,1154,16,,,,5183.48,0
6851090,15:31:10,15:31:10,1155,17,,,,5449.07,0
6851090,15:32:10,15:32:10,1156,18,,,,5578.48,0
6851090,15:33:10,15:33:10,1157,19,,,,5727.65,0
6851090,15:35:00,15:35:00,1159,20,,,,5991.04,0
6851090,15:36:40,15:36:40,1160,21,,,,6278.97,0
6851090,15:41:45,15:41:45,1162,22,,,,6905.64,0
6851090,15:44:05,15:44:05,10382,23,,,,7190.09,0
6851090,15:46:00,15:46:00,10383,24,,,,7482.64,
6851090,15:47:09,15:47:09,1167,25,,,,7826.75,0
6851090,15:48:03,15:48:03,10385,26,,,,8096.21,0
6851090,15:49:15,15:49:15,1170,27,,,,8414.11,0
6851090,15:49:47,15:49:47,1171,28,,,,8565.89,0
6851090,15:51:00,15:51:00,1173,29,,,,8848.48,
6851090,15:52:05,15:52:05,1174,30,,,,9091.29,0
6851090,15:53:01,15:53:01,8361,31,,,,9285.9,0
6851090,15:54:33,15:54:33,1176,32,,,,9594.02,0
6851090,15:55:16,15:55:16,1177,33,,,,9775.75,0
6851090,15:56:55,15:56:55,1178,34,,,,10140.01,0
6851090,15:58:00,15:58:00,7259,35,,,,10435.41,0
6851090,15:59:23,15:59:23,1180,36,,,,10688.94,0
6851090,16:01:01,16:01:01,7260,37,,,,11088.61,0
6851090,16:03:00,16:03:00,1182,38,,,,11533.14,
6851090,16:03:56,16:03:56,1183,39,,,,11845.98,0
6851090,16:04:48,16:04:48,1184,40,,,,12055.05,0
6851090,16:06:00,16:06:00,1185,41,,,,12334.3,0
6851090,16:07:06,16:07:06,1186,42,,,,12611.21,0
6851090,16:07:43,16:07:43,1187,43,,,,12799.48,0
6851090,16:08:35,16:08:35,1188,44,,,,13031.37,0
6851090,16:09:00,16:09:00,1189,45,,,,13161.2,
6851090,16:10:58,16:10:58,1190,46,,,,13480.12,0
6851090,16:13:03,16:13:03,1191,47,,,,13840.9,0
6851090,16:13:50,16:13:50,1192,48,,,,13972.58,0
6851090,16:15:01,16:15:01,1193,49,,,,14176.58,0
6851090,16:16:48,16:16:48,1194,50,,,,14465.36,0
6851090,16:17:47,16:17:47,1195,51,,,,14579.86,0
6851090,16:19:40,16:19:40,1196,52,,,,14791.12,0
6851090,16:21:15,16:21:15,1197,53,,,,14969.49,0
6851090,16:23:37,16:23:37,1198,54,,,,15254.24,0
6851090,16:27:34,16:27:34,6894,55,,,,15725.35,0
6851090,16:29:21,16:29:21,1346,56,,,,15944.78,0
6851090,16:34:00,16:34:00,9922,57,,1,,16563.28,
6851120,15:04:00,15:04:00,9946,1,,,1,0,
6851120,15:05:33,15:05:33,10173,2,,,,530.73,0
6851120,15:06:10,15:06:10,2571,3,,,,708.77,0
6851120,15:07:20,15:07:20,2572,4,,,,1009.22,0
6851120,15:08:53,15:08:53,10028,5,,,,1448.81,0
6851120,15:12:00,15:12:00,9871,6,,,,2476.77,
6851120,15:12:42,15:12:42,2577,7,,,,2583.43,0
6851120,15:15:38,15:15:38,2578,8,,,,3024.84,0
6851120,15:17:00,15:17:00,2579,9,,,,3287.1,0
6851120,15:18:00,15:18:00,9928,10,,,,3439.27,
6851120,15:20:11,15:20:11,9912,11,,,,3680.82,0
6851120,15:23:00,15:23:00,9822,12,,,,3975.26,
6851120,15:23:49,15:23:49,8431,13,,,,4156.49,0
6851120,15:25:27,15:25:27,1153,14,,,,4496.25,0
6851120,15:27:00,15:27:00,9869,15,,,,4797.43,
6851120,15:29:30,15:29:30,1154,16,,,,5183.48,0
6851120,15:31:10,15:31:10,1155,17,,,,5449.07,0
6851120,15:32:10,15:32:10,1156,18,,,,5578.48,0
6851120,15:33:10,15:33:10,1157,19,,,,5727.65,0
6851120,15:35:00,15:35:00,1159,20,,,,5991.04,0
6851120,15:36:40,15:36:40,1160,21,,,,6278.97,0
6851120,15:41:45,15:41:45,1162,22,,,,6905.64,0
6851120,15:44:05,15:44:05,10382,23,,,,7190.09,0
6851120,15:46:00,15:46:00,10383,24,,,,7482.64,
6851120,15:47:09,15:47:09,1167,25,,,,7826.75,0
6851120,15:48:03,15:48:03,10385,26,,,,8096.21,0
6851120,15:49:15,15:49:15,1170,27,,,,8414.11,0
6851120,15:49:47,15:49:47,1171,28,,,,8565.89,0
6851120,15:51:00,15:51:00,1173,29,,,,8848.48,
6851120,15:52:05,15:52:05,1174,30,,,,9091.29,0
6851120,15:53:01,15:53:01,8361,31,,,,9285.9,0
6851120,15:54:33,15:54:33,1176,32,,,,9594.02,0
6851120,15:55:16,15:55:16,1177,33,,,,9775.75,0
6851120,15:56:55,15:56:55,1178,34,,,,10140.01,0
6851120,15:58:00,15:58:00,7259,35,,,,10435.41,0
6851120,15:59:23,15:59:23,1180,36,,,,10688.94,0
6851120,16:01:01,16:01:01,7260,37,,,,11088.61,0
6851120,16:03:00,16:03:00,1182,38,,,,11533.14,
6851120,16:03:56,16:03:56,1183,39,,,,11845.98,0
6851120,16:04:48,16:04:48,1184,40,,,,12055.05,0
6851120,16:06:00,16:06:00,1185,41,,,,12334.3,0
6851120,16:07:06,16:07:06,1186,42,,,,12611.21,0
6851120,16:07:43,16:07:43,1187,43,,,,12799.48,0
6851120,16:08:35,16:08:35,1188,44,,,,13031.37,0
6851120,16:09:00,16:09:00,1189,45,,,,13161.2,
6851120,16:10:58,16:10:58,1190,46,,,,13480.12,0
6851120,16:13:03,16:13:03,1191,47,,,,13840.9,0
6851120,16:13:50,16:13:50,1192,48,,,,13972.58,0
6851120,16:15:01,16:15:01,1193,49,,,,14176.58,0
6851120,16:16:48,16:16:48,1194,50,,,,14465.36,0
6851120,16:17:47,16:17:47,1195,51,,,,14579.86,0
6851120,16:19:40,16:19:40,1196,52,,,,14791.12,0
6851120,16:21:15,16:21:15,1197,53,,,,14969.49,0
6851120,16:23:37,16:23:37,1198,54,,,,15254.24,0
6851120,16:27:34,16:27:34,6894,55,,,,15725.35,0
6851120,16:29:21,16:29:21,1346,56,,,,15944.78,0
6851120,16:34:00,16:34:00,9922,57,,1,,16563.28,
6851130,15:04:00,15:04:00,9946,1,,,1,0,
6851130,15:05:33,15:05:33,10173,2,,,,530.73,0
6851130,15:06:10,15:06:10,2571,3,,,,708.77,0
6851130,15:07:20,15:07:20,2572,4,,,,1009.22,0
6851130,15:08:53,15:08:53,10028,5,,,,1448.81,0
6851130,15:12:00,15:12:00,9871,6,,,,2476.77,
6851130,15:12:42,15:12:42,2577,7,,,,2583.43,0
6851130,15:15:38,15:15:38,2578,8,,,,3024.84,0
6851130,15:17:00,15:17:00,2579,9,,,,3287.1,0
6851130,15:18:00,15:18:00,9928,10,,,,3439.27,
6851130,15:20:11,15:20:11,9912,11,,,,3680.82,0
6851130,15:23:00,15:23:00,9822,12,,,,3975.26,
6851130,15:23:49,15:23:49,8431,13,,,,4156.49,0
6851130,15:25:27,15:25:27,1153,14,,,,4496.25,0
6851130,15:27:00,15:27:00,9869,15,,,,4797.43,
6851130,15:29:30,15:29:30,1154,16,,,,5183.48,0
6851130,15:31:10,15:31:10,1155,17,,,,5449.07,0
6851130,15:32:10,15:32:10,1156,18,,,,5578.48,0
6851130,15:33:10,15:33:10,1157,19,,,,5727.65,0
6851130,15:35:00,15:35:00,1159,20,,,,5991.04,0
6851130,15:36:40,15:36:40,1160,21,,,,6278.97,0
6851130,15:41:45,15:41:45,1162,22,,,,6905.64,0
6851130,15:44:05,15:44:05,10382,23,,,,7190.09,0
6851130,15:46:00,15:46:00,10383,24,,,,7482.64,
6851130,15:47:09,15:47:09,1167,25,,,,7826.75,0
6851130,15:48:03,15:48:03,10385,26,,,,8096.21,0
6851130,15:49:15,15:49:15,1170,27,,,,8414.11,0
6851130,15:49:47,15:49:47,1171,28,,,,8565.89,0
6851130,15:51:00,15:51:00,1173,29,,,,8848.48,
6851130,15:52:05,15:52:05,1174,30,,,,9091.29,0
6851130,15:53:01,15:53:01,8361,31,,,,9285.9,0
6851130,15:54:33,15:54:33,1176,32,,,,9594.02,0
6851130,15:55:16,15:55:16,1177,33,,,,9775.75,0
6851130,15:56:55,15:56:55,1178,34,,,,10140.01,0
6851130,15:58:00,15:58:00,7259,35,,,,10435.41,0
6851130,15:59:23,15:59:23,1180,36,,,,10688.94,0
6851130,16:01:01,16:01:01,7260,37,,,,11088.61,0
6851130,16:03:00,16:03:00,1182,38,,,,11533.14,
6851130,16:03:56,16:03:56,1183,39,,,,11845.98,0
6851130,16:04:48,16:04:48,1184,40,,,,12055.05,0
6851130,16:06:00,16:06:00,1185,41,,,,12334.3,0
6851130,16:07:06,16:07:06,1186,42,,,,12611.21,0
6851130,16:07:43,16:07:43,1187,43,,,,12799.48,0
6851130,16:08:35,16:08:35,1188,44,,,,13031.37,0
6851130,16:09:00,16:09:00,1189,45,,,,13161.2,
6851130,16:10:58,16:10:58,1190,46,,,,13480.12,0
6851130,16:13:03,16:13:03,1191,47,,,,13840.9,0
6851130,16:13:50,16:13:50,1192,48,,,,13972.58,0
6851130,16:15:01,16:15:01,1193,49,,,,14176.58,0
6851130,16:16:48,16:16:48,1194,50,,,,14465.36,0
6851130,16:17:47,16:17:47,1195,51,,,,14579.86,0
6851130,16:19:40,16:19:40,1196,52,,,,14791.12,0
6851130,16:21:15,16:21:15,1197,53,,,,14969.49,0
6851130,16:23:37,16:23:37,1198,54,,,,15254.24,0
6851130,16:27:34,16:27:34,6894,55,,,,15725.35,0
6851130,16:29:21,16:29:21,1346,56,,,,15944.78,0
6851130,16:34:00,16:34:00,9922,57,,1,,16563.28,
6888020,17:19:00,17:19:00,9946,1,,,1,0,
6888020,17:21:19,17:21:19,10173,2,,,,530.73,0
6888020,17:22:16,17:22:16,2571,3,,,,708.77,0
6888020,17:24:01,17:24:01,2572,4,,,,1009.22,0
6888020,17:26:20,17:26:20,10028,5,,,,1448.81,0
6888020,17:31:00,17:31:00,9871,6,,,,2476.77,
6888020,17:31:35,17:31:35,2577,7,,,,2583.43,0
6888020,17:34:02,17:34:02,2578,8,,,,3024.84,0
6888020,17:35:10,17:35:10,2579,9,,,,3287.1,0
6888020,17:36:00,17:36:00,9928,10,,,,3439.27,
6888020,17:37:45,17:37:45,9912,11,,,,3680.82,0
6888020,17:40:00,17:40:00,9822,12,,,,3975.26,
6888020,17:41:01,17:41:01,8431,13,,,,4156.49,0
6888020,17:43:04,17:43:04,1153,14,,,,4496.25,0
6888020,17:45:00,17:45:00,9869,15,,,,4797.43,
6888020,17:46:58,17:46:58,1154,16,,,,5183.48,0
6888020,17:48:17,17:48:17,1155,17,,,,5449.07,0
6888020,17:49:04,17:49:04,1156,18,,,,5578.48,0
6888020,17:49:52,17:49:52,1157,19,,,,5727.65,0
6888020,17:51:18,17:51:18,1159,20,,,,5991.04,0
6888020,17:52:37,17:52:37,1160,21,,,,6278.97,0
6888020,17:56:38,17:56:38,1162,22,,,,6905.64,0
6888020,17:58:29,17:58:29,10382,23,,,,7190.09,0
6888020,18:00:00,18:00:00,10383,24,,,,7482.64,
6888020,18:01:09,18:01:09,1167,25,,,,7826.75,0
6888020,18:02:03,18:02:03,10385,26,,,,8096.21,0
6888020,18:03:15,18:03:15,1170,27,,,,8414.11,0
6888020,18:03:47,18:03:47,1171,28,,,,8565.89,0
6888020,18:05:00,18:05:00,1173,29,,,,8848.48,
6888020,18:05:49,18:05:49,1174,30,,,,9091.29,0
6888020,18:06:31,18:06:31,8361,31,,,,9285.9,0
6888020,18:07:40,18:07:40,1176,32,,,,9594.02,0
6888020,18:08:12,18:08:12,1177,33,,,,9775.75,0
6888020,18:09:26,18:09:26,1178,34,,,,10140.01,0
6888020,18:10:15,18:10:15,7259,35,,,,10435.41,0
6888020,18:11:17,18:11:17,1180,36,,,,10688.94,0
6888020,18:12:31,18:12:31,7260,37,,,,11088.61,0
6888020,18:14:00,18:14:00,1182,38,,,,11533.14,
6888020,18:14:47,18:14:47,1183,39,,,,11845.98,0
6888020,18:15:30,18:15:30,1184,40,,,,12055.05,0
6888020,18:16:30,18:16:30,1185,41,,,,12334.3,0
6888020,18:17:25,18:17:25,1186,42,,,,12611.21,0
6888020,18:17:56,18:17:56,1187,43,,,,12799.48,0
6888020,18:18:39,18:18:39,1188,44,,,,13031.37,0
6888020,18:19:00,18:19:00,1189,45,,,,13161.2,
6888020,18:20:34,18:20:34,1190,46,,,,13480.12,0
6888020,18:22:14,18:22:14,1191,47,,,,13840.9,0
6888020,18:22:52,18:22:52,1192,48,,,,13972.58,0
6888020,18:23:49,18:23:49,1193,49,,,,14176.58,0
6888020,18:25:14,18:25:14,1194,50,,,,14465.36,0
6888020,18:26:02,18:26:02,1195,51,,,,14579.86,0
6888020,18:27:32,18:27:32,1196,52,,,,14791.12,0
6888020,18:28:48,18:28:48,1197,53,,,,14969.49,0
6888020,18:30:41,18:30:41,1198,54,,,,15254.24,0
6888020,18:33:51,18:33:51,6894,55,,,,15725.35,0
6888020,18:35:17,18:35:17,1346,56,,,,15944.78,0
6888020,18:39:00,18:39:00,9922,57,,1,,16563.28,
6888030,17:19:00,17:19:00,9946,1,,,1,0,
6888030,17:21:19,17:21:19,10173,2,,,,530.73,0
6888030,17:22:16,17:22:16,2571,3,,,,708.77,0
6888030,17:24:01,17:24:01,2572,4,,,,1009.22,0
6888030,17:26:20,17:26:20,10028,5,,,,1448.81,0
6888030,17:31:00,17:31:00,9871,6,,,,2476.77,
6888030,17:31:35,17:31:35,2577,7,,,,2583.43,0
6888030,17:34:02,17:34:02,2578,8,,,,3024.84,0
6888030,17:35:10,17:35:10,2579,9,,,,3287.1,0
6888030,17:36:00,17:36:00,9928,10,,,,3439.27,
6888030,17:37:45,17:37:45,9912,11,,,,3680.82,0
6888030,17:40:00,17:40:00,9822,12,,,,3975.26,
6888030,17:41:01,17:41:01,8431,13,,,,4156.49,0
6888030,17:43:04,17:43:04,1153,14,,,,4496.25,0
6888030,17:45:00,17:45:00,9869,15,,,,4797.43,
6888030,17:46:58,17:46:58,1154,16,,,,5183.48,0
6888030,17:48:17,17:48:17,1155,17,,,,5449.07,0
6888030,17:49:04,17:49:04,1156,18,,,,5578.48,0
6888030,17:49:52,17:49:52,1157,19,,,,5727.65,0
6888030,17:51:18,17:51:18,1159,20,,,,5991.04,0
6888030,17:52:37,17:52:37,1160,21,,,,6278.97,0
6888030,17:56:38,17:56:38,1162,22,,,,6905.64,0
6888030,17:58:29,17:58:29,10382,23,,,,7190.09,0
6888030,18:00:00,18:00:00,10383,24,,,,7482.64,
6888030,18:01:09,18:01:09,1167,25,,,,7826.75,0
6888030,18:02:03,18:02:03,10385,26,,,,8096.21,0
6888030,18:03:15,18:03:15,1170,27,,,,8414.11,0
6888030,18:03:47,18:03:47,1171,28,,,,8565.89,0
6888030,18:05:00,18:05:00,1173,29,,,,8848.48,
6888030,18:05:49,18:05:49,1174,30,,,,9091.29,0
6888030,18:06:31,18:06:31,8361,31,,,,9285.9,0
6888030,18:07:40,18:07:40,1176,32,,,,9594.02,0
6888030,18:08:12,18:08:12,1177,33,,,,9775.75,0
6888030,18:09:26,18:09:26,1178,34,,,,10140.01,0
6888030,18:10:15,18:10:15,7259,35,,,,10435.41,0
6888030,18:11:17,18:11:17,1180,36,,,,10688.94,0
6888030,18:12:31,18:12:31,7260,37,,,,11088.61,0
6888030,18:14:00,18:14:00,1182,38,,,,11533.14,
6888030,18:14:47,18:14:47,1183,39,,,,11845.98,0
6888030,18:15:30,18:15:30,1184,40,,,,12055.05,0
6888030,18:16:30,18:16:30,1185,41,,,,12334.3,0
6888030,18:17:25,18:17:25,1186,42,,,,12611.21,0
6888030,18:17:56,18:17:56,1187,43,,,,12799.48,0
6888030,18:18:39,18:18:39,1188,44,,,,13031.37,0
6888030,18:19:00,18:19:00,1189,45,,,,13161.2,
6888030,18:20:34,18:20:34,1190,46,,,,13480.12,0
6888030,18:22:14,18:22:14,1191,47,,,,13840.9,0
6888030,18:22:52,18:22:52,1192,48,,,,13972.58,0
6888030,18:23:49,18:23:49,1193,49,,,,14176.58,0
6888030,18:25:14,18:25:14,1194,50,,,,14465.36,0
6888030,18:26:02,18:26:02,1195,51,,,,14579.86,0
6888030,18:27:32,18:27:32,1196,52,,,,14791.12,0
6888030,18:28:48,18:28:48,1197,53,,,,14969.49,0
6888030,18:30:41,18:30:41,1198,54,,,,15254.24,0
6888030,18:33:51,18:33:51,6894,55,,,,15725.35,0
6888030,18:35:17,18:35:17,1346,56,,,,15944.78,0
6888030,18:39:00,18:39:00,9922,57,,1,,16563.28,
6888040,17:19:00,17:19:00,9946,1,,,1,0,
6888040,17:21:19,17:21:19,10173,2,,,,530.73,0
6888040,17:22:16,17:22:16,2571,3,,,,708.77,0
6888040,17:24:01,17:24:01,2572,4,,,,1009.22,0
6888040,17:26:20,17:26:20,10028,5,,,,1448.81,0
6888040,17:31:00,17:31:00,9871,6,,,,2476.77,
6888040,17:31:35,17:31:35,2577,7,,,,2583.43,0
6888040,17:34:02,17:34:02,2578,8,,,,3024.84,0
6888040,17:35:10,17:35:10,2579,9,,,,3287.1,0
6888040,17:36:00,17:36:00,9928,10,,,,3439.27,
6888040,17:37:45,17:37:45,9912,11,,,,3680.82,0
6888040,17:40:00,17:40:00,9822,12,,,,3975.26,
6888040,17:41:01,17:41:01,8431,13,,,,4156.49,0
6888040,17:43:04,17:43:04,1153,14,,,,4496.25,0
6888040,17:45:00,17:45:00,9869,15,,,,4797.43,
6888040,17:46:58,17:46:58,1154,16,,,,5183.48,0
6888040,17:48:17,17:48:17,1155,17,,,,5449.07,0
6888040,17:49:04,17:49:04,1156,18,,,,5578.48,0
6888040,17:49:52,17:49:52,1157,19,,,,5727.65,0
6888040,17:51:18,17:51:18,1159,20,,,,5991.04,0
6888040,17:52:37,17:52:37,1160,21,,,,6278.97,0
6888040,17:56:38,17:56:38,1162,22,,,,6905.64,0
6888040,17:58:29,17:58:29,10382,23,,,,7190.09,0
6888040,18:00:00,18:00:00,10383,24,,,,7482.64,
6888040,18:01:09,18:01:09,1167,25,,,,7826.75,0
6888040,18:02:03,18:02:03,10385,26,,,,8096.21,0
6888040,18:03:15,18:03:15,1170,27,,,,8414.11,0
6888040,18:03:47,18:03:47,1171,28,,,,8565.89,0
6888040,18:05:00,18:05:00,1173,29,,,,8848.48,
6888040,18:05:49,18:05:49,1174,30,,,,9091.29,0
6888040,18:06:31,18:06:31,8361,31,,,,9285.9,0
6888040,18:07:40,18:07:40,1176,32,,,,9594.02,0
6888040,18:08:12,18:08:12,1177,33,,,,9775.75,0
6888040,18:09:26,18:09:26,1178,34,,,,10140.01,0
6888040,18:10:15,18:10:15,7259,35,,,,10435.41,0
6888040,18:11:17,18:11:17,1180,36,,,,10688.94,0
6888040,18:12:31,18:12:31,7260,37,,,,11088.61,0
6888040,18:14:00,18:14:00,1182,38,,,,11533.14,
6888040,18:14:47,18:14:47,1183,39,,,,11845.98,0
6888040,18:15:30,18:15:30,1184,40,,,,12055.05,0
6888040,18:16:30,18:16:30,1185,41,,,,12334.3,0
6888040,18:17:25,18:17:25,1186,42,,,,12611.21,0
6888040,18:17:56,18:17:56,1187,43,,,,12799.48,0
6888040,18:18:39,18:18:39,1188,44,,,,13031.37,0
6888040,18:19:00,18:19:00,1189,45,,,,13161.2,
6888040,18:20:34,18:20:34,1190,46,,,,13480.12,0
6888040,18:22:14,18:22:14,1191,47,,,,13840.9,0
6888040,18:22:52,18:22:52,1192,48,,,,13972.58,0
6888040,18:23:49,18:23:49,1193,49,,,,14176.58,0
6888040,18:25:14,18:25:14,1194,50,,,,14465.36,0
6888040,18:26:02,18:26:02,1195,51,,,,14579.86,0
6888040,18:27:32,18:27:32,1196,52,,,,14791.12,0
6888040,18:28:48,18:28:48,1197,53,,,,14969.49,0
6888040,18:30:41,18:30:41,1198,54,,,,15254.24,0
6888040,18:33:51,18:33:51,6894,55,,,,15725.35,0
6888040,18:35:17,18:35:17,1346,56,,,,15944.78,0
6888040,18:39:00,18:39:00,9922,57,,1,,16563.28,
6888050,17:19:00,17:19:00,9946,1,,,1,0,
6888050,17:21:19,17:21:19,10173,2,,,,530.73,0
6888050,17:22:16,17:22:16,2571,3,,,,708.77,0
6888050,17:24:01,17:24:01,2572,4,,,,1009.22,0
6888050,17:26:20,17:26:20,10028,5,,,,1448.81,0
6888050,17:31:00,17:31:00,9871,6,,,,2476.77,
6888050,17:31:35,17:31:35,2577,7,,,,2583.43,0
6888050,17:34:02,17:34:02,2578,8,,,,3024.84,0
6888050,17:35:10,17:35:10,2579,9,,,,3287.1,0
6888050,17:36:00,17:36:00,9928,10,,,,3439.27,
6888050,17:37:45,17:37:45,9912,11,,,,3680.82,0
6888050,17:40:00,17:40:00,9822,12,,,,3975.26,
6888050,17:41:01,17:41:01,8431,13,,,,4156.49,0
6888050,17:43:04,17:43:04,1153,14,,,,4496.25,0
6888050,17:45:00,17:45:00,9869,15,,,,4797.43,
6888050,17:46:58,17:46:58,1154,16,,,,5183.48,0
6888050,17:48:17,17:48:17,1155,17,,,,5449.07,0
6888050,17:49:04,17:49:04,1156,18,,,,5578.48,0
6888050,17:49:52,17:49:52,1157,19,,,,5727.65,0
6888050,17:51:18,17:51:18,1159,20,,,,5991.04,0
6888050,17:52:37,17:52:37,1160,21,,,,6278.97,0
6888050,17:56:38,17:56:38,1162,22,,,,6905.64,0
6888050,17:58:29,17:58:29,10382,23,,,,7190.09,0
6888050,18:00:00,18:00:00,10383,24,,,,7482.64,
6888050,18:01:09,18:01:09,1167,25,,,,7826.75,0
6888050,18:02:03,18:02:03,10385,26,,,,8096.21,0
6888050,18:03:15,18:03:15,1170,27,,,,8414.11,0
6888050,18:03:47,18:03:47,1171,28,,,,8565.89,0
6888050,18:05:00,18:05:00,1173,29,,,,8848.48,
6888050,18:05:49,18:05:49,1174,30,,,,9091.29,0
6888050,18:06:31,18:06:31,8361,31,,,,9285.9,0
6888050,18:07:40,18:07:40,1176,32,,,,9594.02,0
6888050,18:08:12,18:08:12,1177,33,,,,9775.75,0
6888050,18:09:26,18:09:26,1178,34,,,,10140.01,0
6888050,18:10:15,18:10:15,7259,35,,,,10435.41,0
6888050,18:11:17,18:11:17,1180,36,,,,10688.94,0
6888050,18:12:31,18:12:31,7260,37,,,,11088.61,0
6888050,18:14:00,18:14:00,1182,38,,,,11533.14,
6888050,18:14:47,18:14:47,1183,39,,,,11845.98,0
6888050,18:15:30,18:15:30,1184,40,,,,12055.05,0
6888050,18:16:30,18:16:30,1185,41,,,,12334.3,0
6888050,18:17:25,18:17:25,1186,42,,,,12611.21,0
6888050,18:17:56,18:17:56,1187,43,,,,12799.48,0
6888050,18:18:39,18:18:39,1188,44,,,,13031.37,0
6888050,18:19:00,18:19:00,1189,45,,,,13161.2,
6888050,18:20:34,18:20:34,1190,46,,,,13480.12,0
6888050,18:22:14,18:22:14,1191,47,,,,13840.9,0
6888050,18:22:52,18:22:52,1192,48,,,,13972.58,0
6888050,18:23:49,18:23:49,1193,49,,,,14176.58,0
6888050,18:25:14,18:25:14,1194,50,,,,14465.36,0
6888050,18:26:02,18:26:02,1195,51,,,,14579.86,0
6888050,18:27:32,18:27:32,1196,52,,,,14791.12,0
6888050,18:28:48,18:28:48,1197,53,,,,14969.49,0
6888050,18:30:41,18:30:41,1198,54,,,,15254.24,0
6888050,18:33:51,18:33:51,6894,55,,,,15725.35,0
6888050,18:35:17,18:35:17,1346,56,,,,15944.78,0
6888050,18:39:00,18:39:00,9922,57,,1,,16563.28,
6888060,17:19:00,17:19:00,9946,1,,,1,0,
6888060,17:21:19,17:21:19,10173,2,,,,530.73,0
6888060,17:22:16,17:22:16,2571,3,,,,708.77,0
6888060,17:24:01,17:24:01,2572,4,,,,1009.22,0
6888060,17:26:20,17:26:20,10028,5,,,,1448.81,0
6888060,17:31:00,17:31:00,9871,6,,,,2476.77,
6888060,17:31:35,17:31:35,2577,7,,,,2583.43,0
6888060,17:34:02,17:34:02,2578,8,,,,3024.84,0
6888060,17:35:10,17:35:10,2579,9,,,,3287.1,0
6888060,17:36:00,17:36:00,9928,10,,,,3439.27,
6888060,17:37:45,17:37:45,9912,11,,,,3680.82,0
6888060,17:40:00,17:40:00,9822,12,,,,3975.26,
6888060,17:41:01,17:41:01,8431,13,,,,4156.49,0
6888060,17:43:04,17:43:04,1153,14,,,,4496.25,0
6888060,17:45:00,17:45:00,9869,15,,,,4797.43,
6888060,17:46:58,17:46:58,1154,16,,,,5183.48,0
6888060,17:48:17,17:48:17,1155,17,,,,5449.07,0
6888060,17:49:04,17:49:04,1156,18,,,,5578.48,0
6888060,17:49:52,17:49:52,1157,19,,,,5727.65,0
6888060,17:51:18,17:51:18,1159,20,,,,5991.04,0
6888060,17:52:37,17:52:37,1160,21,,,,6278.97,0
6888060,17:56:38,17:56:38,1162,22,,,,6905.64,0
6888060,17:58:29,17:58:29,10382,23,,,,7190.09,0
6888060,18:00:00,18:00:00,10383,24,,,,7482.64,
6888060,18:01:09,18:01:09,1167,25,,,,7826.75,0
6888060,18:02:03,18:02:03,10385,26,,,,8096.21,0
6888060,18:03:15,18:03:15,1170,27,,,,8414.11,0
6888060,18:03:47,18:03:47,1171,28,,,,8565.89,0
6888060,18:05:00,18:05:00,1173,29,,,,8848.48,
6888060,18:05:49,18:05:49,1174,30,,,,9091.29,0
6888060,18:06:31,18:06:31,8361,31,,,,9285.9,0
6888060,18:07:40,18:07:40,1176,32,,,,9594.02,0
6888060,18:08:12,18:08:12,1177,33,,,,9775.75,0
6888060,18:09:26,18:09:26,1178,34,,,,10140.01,0
6888060,18:10:15,18:10:15,7259,35,,,,10435.41,0
6888060,18:11:17,18:11:17,1180,36,,,,10688.94,0
6888060,18:12:31,18:12:31,7260,37,,,,11088.61,0
6888060,18:14:00,18:14:00,1182,38,,,,11533.14,
6888060,18:14:47,18:14:47,1183,39,,,,11845.98,0
6888060,18:15:30,18:15:30,1184,40,,,,12055.05,0
6888060,18:16:30,18:16:30,1185,41,,,,12334.3,0
6888060,18:17:25,18:17:25,1186,42,,,,12611.21,0
6888060,18:17:56,18:17:56,1187,43,,,,12799.48,0
6888060,18:18:39,18:18:39,1188,44,,,,13031.37,0
6888060,18:19:00,18:19:00,1189,45,,,,13161.2,
6888060,18:20:34,18:20:34,1190,46,,,,13480.12,0
6888060,18:22:14,18:22:14,1191,47,,,,13840.9,0
6888060,18:22:52,18:22:52,1192,48,,,,13972.58,0
6888060,18:23:49,18:23:49,1193,49,,,,14176.58,0
6888060,18:25:14,18:25:14,1194,50,,,,14465.36,0
6888060,18:26:02,18:26:02,1195,51,,,,14579.86,0
6888060,18:27:32,18:27:32,1196,52,,,,14791.12,0
6888060,18:28:48,18:28:48,1197,53,,,,14969.49,0
6888060,18:30:41,18:30:41,1198,54,,,,15254.24,0
6888060,18:33:51,18:33:51,6894,55,,,,15725.35,0
6888060,18:35:17,18:35:17,1346,56,,,,15944.78,0
6888060,18:39:00,18:39:00,9922,57,,1,,16563.28,
6888080,17:19:00,17:19:00,9946,1,,,1,0,
6888080,17:21:19,17:21:19,10173,2,,,,530.73,0
6888080,17:22:16,17:22:16,2571,3,,,,708.77,0
6888080,17:24:01,17:24:01,2572,4,,,,1009.22,0
6888080,17:26:20,17:26:20,10028,5,,,,1448.81,0
6888080,17:31:00,17:31:00,9871,6,,,,2476.77,
6888080,17:31:35,17:31:35,2577,7,,,,2583.43,0
6888080,17:34:02,17:34:02,2578,8,,,,3024.84,0
6888080,17:35:10,17:35:10,2579,9,,,,3287.1,0
6888080,17:36:00,17:36:00,9928,10,,,,3439.27,
6888080,17:37:45,17:37:45,9912,11,,,,3680.82,0
6888080,17:40:00,17:40:00,9822,12,,,,3975.26,
6888080,17:41:01,17:41:01,8431,13,,,,4156.49,0
6888080,17:43:04,17:43:04,1153,14,,,,4496.25,0
6888080,17:45:00,17:45:00,9869,15,,,,4797.43,
6888080,17:46:58,17:46:58,1154,16,,,,5183.48,0
6888080,17:48:17,17:48:17,1155,17,,,,5449.07,0
6888080,17:49:04,17:49:04,1156,18,,,,5578.48,0
6888080,17:49:52,17:49:52,1157,19,,,,5727.65,0
6888080,17:51:18,17:51:18,1159,20,,,,5991.04,0
6888080,17:52:37,17:52:37,1160,21,,,,6278.97,0
6888080,17:56:38,17:56:38,1162,22,,,,6905.64,0
6888080,17:58:29,17:58:29,10382,23,,,,7190.09,0
6888080,18:00:00,18:00:00,10383,24,,,,7482.64,
6888080,18:01:09,18:01:09,1167,25,,,,7826.75,0
6888080,18:02:03,18:02:03,10385,26,,,,8096.21,0
6888080,18:03:15,18:03:15,1170,27,,,,8414.11,0
6888080,18:03:47,18:03:47,1171,28,,,,8565.89,0
6888080,18:05:00,18:05:00,1173,29,,,,8848.48,
6888080,18:05:49,18:05:49,1174,30,,,,9091.29,0
6888080,18:06:31,18:06:31,8361,31,,,,9285.9,0
6888080,18:07:40,18:07:40,1176,32,,,,9594.02,0
6888080,18:08:12,18:08:12,1177,33,,,,9775.75,0
6888080,18:09:26,18:09:26,1178,34,,,,10140.01,0
6888080,18:10:15,18:10:15,7259,35,,,,10435.41,0
6888080,18:11:17,18:11:17,1180,36,,,,10688.94,0
6888080,18:12:31,18:12:31,7260,37,,,,11088.61,0
6888080,18:14:00,18:14:00,1182,38,,,,11533.14,
6888080,18:14:47,18:14:47,1183,39,,,,11845.98,0
6888080,18:15:30,18:15:30,1184,40,,,,12055.05,0
6888080,18:16:30,18:16:30,1185,41,,,,12334.3,0
6888080,18:17:25,18:17:25,1186,42,,,,12611.21,0
6888080,18:17:56,18:17:56,1187,43,,,,12799.48,0
6888080,18:18:39,18:18:39,1188,44,,,,13031.37,0
6888080,18:19:00,18:19:00,1189,45,,,,13161.2,
6888080,18:20:34,18:20:34,1190,46,,,,13480.12,0
6888080,18:22:14,18:22:14,1191,47,,,,13840.9,0
6888080,18:22:52,18:22:52,1192,48,,,,13972.58,0
6888080,18:23:49,18:23:49,1193,49,,,,14176.58,0
6888080,18:25:14,18:25:14,1194,50,,,,14465.36,0
6888080,18:26:02,18:26:02,1195,51,,,,14579.86,0
6888080,18:27:32,18:27:32,1196,52,,,,14791.12,0
6888080,18:28:48,18:28:48,1197,53,,,,14969.49,0
6888080,18:30:41,18:30:41,1198,54,,,,15254.24,0
6888080,18:33:51,18:33:51,6894,55,,,,15725.35,0
6888080,18:35:17,18:35:17,1346,56,,,,15944.78,0
6888080,18:39:00,18:39:00,9922,57,,1,,16563.28,
6888090,17:19:00,17:19:00,9946,1,,,1,0,
6888090,17:21:19,17:21:19,10173,2,,,,530.73,0
6888090,17:22:16,17:22:16,2571,3,,,,708.77,0
6888090,17:24:01,17:24:01,2572,4,,,,1009.22,0
6888090,17:26:20,17:26:20,10028,5,,,,1448.81,0
6888090,17:31:00,17:31:00,9871,6,,,,2476.77,
6888090,17:31:35,17:31:35,2577,7,,,,2583.43,0
6888090,17:34:02,17:34:02,2578,8,,,,3024.84,0
6888090,17:35:10,17:35:10,2579,9,,,,3287.1,0
6888090,17:36:00,17:36:00,9928,10,,,,3439.27,
6888090,17:37:45,17:37:45,9912,11,,,,3680.82,0
6888090,17:40:00,17:40:00,9822,12,,,,3975.26,
6888090,17:41:01,17:41:01,8431,13,,,,4156.49,0
6888090,17:43:04,17:43:04,1153,14,,,,4496.25,0
6888090,17:45:00,17:45:00,9869,15,,,,4797.43,
6888090,17:46:58,17:46:58,1154,16,,,,5183.48,0
6888090,17:48:17,17:48:17,1155,17,,,,5449.07,0
6888090,17:49:04,17:49:04,1156,18,,,,5578.48,0
6888090,17:49:52,17:49:52,1157,19,,,,5727.65,0
6888090,17:51:18,17:51:18,1159,20,,,,5991.04,0
6888090,17:52:37,17:52:37,1160,21,,,,6278.97,0
6888090,17:56:38,17:56:38,1162,22,,,,6905.64,0
6888090,17:58:29,17:58:29,10382,23,,,,7190.09,0
6888090,18:00:00,18:00:00,10383,24,,,,7482.64,
6888090,18:01:09,18:01:09,1167,25,,,,7826.75,0
6888090,18:02:03,18:02:03,10385,26,,,,8096.21,0
6888090,18:03:15,18:03:15,1170,27,,,,8414.11,0
6888090,18:03:47,18:03:47,1171,28,,,,8565.89,0
6888090,18:05:00,18:05:00,1173,29,,,,8848.48,
6888090,18:05:49,18:05:49,1174,30,,,,9091.29,0
6888090,18:06:31,18:06:31,8361,31,,,,9285.9,0
6888090,18:07:40,18:07:40,1176,32,,,,9594.02,0
6888090,18:08:12,18:08:12,1177,33,,,,9775.75,0
6888090,18:09:26,18:09:26,1178,34,,,,10140.01,0
6888090,18:10:15,18:10:15,7259,35,,,,10435.41,0
6888090,18:11:17,18:11:17,1180,36,,,,10688.94,0
6888090,18:12:31,18:12:31,7260,37,,,,11088.61,0
6888090,18:14:00,18:14:00,1182,38,,,,11533.14,
6888090,18:14:47,18:14:47,1183,39,,,,11845.98,0
6888090,18:15:30,18:15:30,1184,40,,,,12055.05,0
6888090,18:16:30,18:16:30,1185,41,,,,12334.3,0
6888090,18:17:25,18:17:25,1186,42,,,,12611.21,0
6888090,18:17:56,18:17:56,1187,43,,,,12799.48,0
6888090,18:18:39,18:18:39,1188,44,,,,13031.37,0
6888090,18:19:00,18:19:00,1189,45,,,,13161.2,
6888090,18:20:34,18:20:34,1190,46,,,,13480.12,0
6888090,18:22:14,18:22:14,1191,47,,,,13840.9,0
6888090,18:22:52,18:22:52,1192,48,,,,13972.58,0
6888090,18:23:49,18:23:49,1193,49,,,,14176.58,0
6888090,18:25:14,18:25:14,1194,50,,,,14465.36,0
6888090,18:26:02,18:26:02,1195,51,,,,14579.86,0
6888090,18:27:32,18:27:32,1196,52,,,,14791.12,0
6888090,18:28:48,18:28:48,1197,53,,,,14969.49,0
6888090,18:30:41,18:30:41,1198,54,,,,15254.24,0
6888090,18:33:51,18:33:51,6894,55,,,,15725.35,0
6888090,18:35:17,18:35:17,1346,56,,,,15944.78,0
6888090,18:39:00,18:39:00,9922,57,,1,,16563.28,
6888120,17:19:00,17:19:00,9946,1,,,1,0,
6888120,17:21:19,17:21:19,10173,2,,,,530.73,0
6888120,17:22:16,17:22:16,2571,3,,,,708.77,0
6888120,17:24:01,17:24:01,2572,4,,,,1009.22,0
6888120,17:26:20,17:26:20,10028,5,,,,1448.81,0
6888120,17:31:00,17:31:00,9871,6,,,,2476.77,
6888120,17:31:35,17:31:35,2577,7,,,,2583.43,0
6888120,17:34:02,17:34:02,2578,8,,,,3024.84,0
6888120,17:35:10,17:35:10,2579,9,,,,3287.1,0
6888120,17:36:00,17:36:00,9928,10,,,,3439.27,
6888120,17:37:45,17:37:45,9912,11,,,,3680.82,0
6888120,17:40:00,17:40:00,9822,12,,,,3975.26,
6888120,17:41:01,17:41:01,8431,13,,,,4156.49,0
6888120,17:43:04,17:43:04,1153,14,,,,4496.25,0
6888120,17:45:00,17:45:00,9869,15,,,,4797.43,
6888120,17:46:58,17:46:58,1154,16,,,,5183.48,0
6888120,17:48:17,17:48:17,1155,17,,,,5449.07,0
6888120,17:49:04,17:49:04,1156,18,,,,5578.48,0
6888120,17:49:52,17:49:52,1157,19,,,,5727.65,0
6888120,17:51:18,17:51:18,1159,20,,,,5991.04,0
6888120,17:52:37,17:52:37,1160,21,,,,6278.97,0
6888120,17:56:38,17:56:38,1162,22,,,,6905.64,0
6888120,17:58:29,17:58:29,10382,23,,,,7190.09,0
6888120,18:00:00,18:00:00,10383,24,,,,7482.64,
6888120,18:01:09,18:01:09,1167,25,,,,7826.75,0
6888120,18:02:03,18:02:03,10385,26,,,,8096.21,0
6888120,18:03:15,18:03:15,1170,27,,,,8414.11,0
6888120,18:03:47,18:03:47,1171,28,,,,8565.89,0
6888120,18:05:00,18:05:00,1173,29,,,,8848.48,
6888120,18:05:49,18:05:49,1174,30,,,,9091.29,0
6888120,18:06:31,18:06:31,8361,31,,,,9285.9,0
6888120,18:07:40,18:07:40,1176,32,,,,9594.02,0
6888120,18:08:12,18:08:12,1177,33,,,,9775.75,0
6888120,18:09:26,18:09:26,1178,34,,,,10140.01,0
6888120,18:10:15,18:10:15,7259,35,,,,10435.41,0
6888120,18:11:17,18:11:17,1180,36,,,,10688.94,0
6888120,18:12:31,18:12:31,7260,37,,,,11088.61,0
6888120,18:14:00,18:14:00,1182,38,,,,11533.14,
6888120,18:14:47,18:14:47,1183,39,,,,11845.98,0
6888120,18:15:30,18:15:30,1184,40,,,,12055.05,0
6888120,18:16:30,18:16:30,1185,41,,,,12334.3,0
6888120,18:17:25,18:17:25,1186,42,,,,12611.21,0
6888120,18:17:56,18:17:56,1187,43,,,,12799.48,0
6888120,18:18:39,18:18:39,1188,44,,,,13031.37,0
6888120,18:19:00,18:19:00,1189,45,,,,13161.2,
6888120,18:20:34,18:20:34,1190,46,,,,13480.12,0
6888120,18:22:14,18:22:14,1191,47,,,,13840.9,0
6888120,18:22:52,18:22:52,1192,48,,,,13972.58,0
6888120,18:23:49,18:23:49,1193,49,,,,14176.58,0
6888120,18:25:14,18:25:14,1194,50,,,,14465.36,0
6888120,18:26:02,18:26:02,1195,51,,,,14579.86,0
6888120,18:27:32,18:27:32,1196,52,,,,14791.12,0
6888120,18:28:48,18:28:48,1197,53,,,,14969.49,0
6888120,18:30:41,18:30:41,1198,54,,,,15254.24,0
6888120,18:33:51,18:33:51,6894,55,,,,15725.35,0
6888120,18:35:17,18:35:17,1346,56,,,,15944.78,0
6888120,18:39:00,18:39:00,9922,57,,1,,16563.28,
6888130,17:19:00,17:19:00,9946,1,,,1,0,
6888130,17:21:19,17:21:19,10173,2,,,,530.73,0
6888130,17:22:16,17:22:16,2571,3,,,,708.77,0
6888130,17:24:01,17:24:01,2572,4,,,,1009.22,0
6888130,17:26:20,17:26:20,10028,5,,,,1448.81,0
6888130,17:31:00,17:31:00,9871,6,,,,2476.77,
6888130,17:31:35,17:31:35,2577,7,,,,2583.43,0
6888130,17:34:02,17:34:02,2578,8,,,,3024.84,0
6888130,17:35:10,17:35:10,2579,9,,,,3287.1,0
6888130,17:36:00,17:36:00,9928,10,,,,3439.27,
6888130,17:37:45,17:37:45,9912,11,,,,3680.82,0
6888130,17:40:00,17:40:00,9822,12,,,,3975.26,
6888130,17:41:01,17:41:01,8431,13,,,,4156.49,0
6888130,17:43:04,17:43:04,1153,14,,,,4496.25,0
6888130,17:45:00,17:45:00,9869,15,,,,4797.43,
6888130,17:46:58,17:46:58,1154,16,,,,5183.48,0
6888130,17:48:17,17:48:17,1155,17,,,,5449.07,0
6888130,17:49:04,17:49:04,1156,18,,,,5578.48,0
6888130,17:49:52,17:49:52,1157,19,,,,5727.65,0
6888130,17:51:18,17:51:18,1159,20,,,,5991.04,0
6888130,17:52:37,17:52:37,1160,21,,,,6278.97,0
6888130,17:56:38,17:56:38,1162,22,,,,6905.64,0
6888130,17:58:29,17:58:29,10382,23,,,,7190.09,0
6888130,18:00:00,18:00:00,10383,24,,,,7482.64,
6888130,18:01:09,18:01:09,1167,25,,,,7826.75,0
6888130,18:02:03,18:02:03,10385,26,,,,8096.21,0
6888130,18:03:15,18:03:15,1170,27,,,,8414.11,0
6888130,18:03:47,18:03:47,1171,28,,,,8565.89,0
6888130,18:05:00,18:05:00,1173,29,,,,8848.48,
6888130,18:05:49,18:05:49,1174,30,,,,9091.29,0
6888130,18:06:31,18:06:31,8361,31,,,,9285.9,0
6888130,18:07:40,18:07:40,1176,32,,,,9594.02,0
6888130,18:08:12,18:08:12,1177,33,,,,9775.75,0
6888130,18:09:26,18:09:26,1178,34,,,,10140.01,0
6888130,18:10:15,18:10:15,7259,35,,,,10435.41,0
6888130,18:11:17,18:11:17,1180,36,,,,10688.94,0
6888130,18:12:31,18:12:31,7260,37,,,,11088.61,0
6888130,18:14:00,18:14:00,1182,38,,,,11533.14,
6888130,18:14:47,18:14:47,1183,39,,,,11845.98,0
6888130,18:15:30,18:15:30,1184,40,,,,12055.05,0
6888130,18:16:30,18:16:30,1185,41,,,,12334.3,0
6888130,18:17:25,18:17:25,1186,42,,,,12611.21,0
6888130,18:17:56,18:17:56,1187,43,,,,12799.48,0
6888130,18:18:39,18:18:39,1188,44,,,,13031.37,0
6888130,18:19:00,18:19:00,1189,45,,,,13161.2,
6888130,18:20:34,18:20:34,1190,46,,,,13480.12,0
6888130,18:22:14,18:22:14,1191,47,,,,13840.9,0
6888130,18:22:52,18:22:52,1192,48,,,,13972.58,0
6888130,18:23:49,18:23:49,1193,49,,,,14176.58,0
6888130,18:25:14,18:25:14,1194,50,,,,14465.36,0
6888130,18:26:02,18:26:02,1195,51,,,,14579.86,0
6888130,18:27:32,18:27:32,1196,52,,,,14791.12,0
6888130,18:28:48,18:28:48,1197,53,,,,14969.49,0
6888130,18:30:41,18:30:41,1198,54,,,,15254.24,0
6888130,18:33:51,18:33:51,6894,55,,,,15725.35,0
6888130,18:35:17,18:35:17,1346,56,,,,15944.78,0
6888130,18:39:00,18:39:00,9922,57,,1,,16563.28,
7006010,14:51:00,14:51:00,9822,1,,,1,0,
7006010,14:51:44,14:51:44,8431,2,,,,181.2,0
7006010,14:53:22,14:53:22,1153,3,,,,516.53,0
7006010,14:55:00,14:55:00,9869,4,,,,822.36,
7006010,14:56:46,14:56:46,1154,5,,,,1208.26,0
7006010,14:57:50,14:57:50,1155,6,,,,1473.86,0
7006010,14:58:21,14:58:21,1156,7,,,,1586.43,0
7006010,14:58:53,14:58:53,1157,8,,,,1736.03,0
7006010,15:00:08,15:00:08,1159,9,,,,1985.02,0
7006010,15:01:11,15:01:11,1160,10,,,,2273.5,0
7006010,15:04:05,15:04:05,1162,11,,,,2900.94,0
7006010,15:05:32,15:05:32,10382,12,,,,3165.69,0
7006010,15:07:00,15:07:00,10383,13,,,,3457.49,
7006010,15:07:56,15:07:56,1167,14,,,,3802.23,0
7006010,15:08:39,15:08:39,10385,15,,,,4071.7,0
7006010,15:09:37,15:09:37,1170,16,,,,4389.6,0
7006010,15:10:03,15:10:03,1171,17,,,,4541.38,0
7006010,15:11:00,15:11:00,1173,18,,,,4823.96,
7006010,15:11:35,15:11:35,1174,19,,,,5067.26,0
7006010,15:12:02,15:12:02,8361,20,,,,5261.5,0
7006010,15:12:48,15:12:48,1176,21,,,,5569.62,0
7006010,15:13:09,15:13:09,1177,22,,,,5751.35,0
7006010,15:13:57,15:13:57,1178,23,,,,6115.61,0
7006010,15:14:31,15:14:31,7259,24,,,,6410.95,0
7006010,15:15:13,15:15:13,1180,25,,,,6664.28,0
7006010,15:16:01,15:16:01,7260,26,,,,7063.95,0
7006010,15:17:00,15:17:00,1182,27,,,,7508.48,
7006010,15:17:28,15:17:28,1183,28,,,,7821.32,0
7006010,15:17:53,15:17:53,1184,29,,,,8030.34,0
7006010,15:18:30,15:18:30,1185,30,,,,8309.59,0
7006010,15:19:02,15:19:02,1186,31,,,,8586.5,0
7006010,15:19:21,15:19:21,1187,32,,,,8774.77,0
7006010,15:19:47,15:19:47,1188,33,,,,9006.66,0
7006010,15:20:00,15:20:00,1189,34,,,,9136.49,
7006010,15:20:56,15:20:56,1190,35,,,,9455.41,0
7006010,15:21:56,15:21:56,1191,36,,,,9816.19,0
7006010,15:22:19,15:22:19,1192,37,,,,9947.87,0
7006010,15:22:53,15:22:53,1193,38,,,,10151.87,0
7006010,15:23:44,15:23:44,1194,39,,,,10440.65,0
7006010,15:24:13,15:24:13,1195,40,,,,10555.15,0
7006010,15:25:07,15:25:07,1196,41,,,,10765.73,0
7006010,15:25:44,15:25:44,1197,42,,,,10944.68,0
7006010,15:26:52,15:26:52,1198,43,,,,11229.71,0
7006010,15:28:57,15:28:57,6894,44,,,,11701.15,0
7006010,15:29:46,15:29:46,1346,45,,,,11920.58,0
7006010,15:32:00,15:32:00,9922,46,,1,,12539.19,
7006110,14:51:00,14:51:00,9822,1,,,1,0,
7006110,14:51:44,14:51:44,8431,2,,,,181.2,0
7006110,14:53:22,14:53:22,1153,3,,,,516.53,0
7006110,14:55:00,14:55:00,9869,4,,,,822.36,
7006110,14:56:46,14:56:46,1154,5,,,,1208.26,0
7006110,14:57:50,14:57:50,1155,6,,,,1473.86,0
7006110,14:58:21,14:58:21,1156,7,,,,1586.43,0
7006110,14:58:53,14:58:53,1157,8,,,,1736.03,0
7006110,15:00:08,15:00:08,1159,9,,,,1985.02,0
7006110,15:01:11,15:01:11,1160,10,,,,2273.5,0
7006110,15:04:05,15:04:05,1162,11,,,,2900.94,0
7006110,15:05:32,15:05:32,10382,12,,,,3165.69,0
7006110,15:07:00,15:07:00,10383,13,,,,3457.49,
7006110,15:07:56,15:07:56,1167,14,,,,3802.23,0
7006110,15:08:39,15:08:39,10385,15,,,,4071.7,0
7006110,15:09:37,15:09:37,1170,16,,,,4389.6,0
7006110,15:10:03,15:10:03,1171,17,,,,4541.38,0
7006110,15:11:00,15:11:00,1173,18,,,,4823.96,
7006110,15:11:35,15:11:35,1174,19,,,,5067.26,0
7006110,15:12:02,15:12:02,8361,20,,,,5261.5,0
7006110,15:12:48,15:12:48,1176,21,,,,5569.62,0
7006110,15:13:09,15:13:09,1177,22,,,,5751.35,0
7006110,15:13:57,15:13:57,1178,23,,,,6115.61,0
7006110,15:14:31,15:14:31,7259,24,,,,6410.95,0
7006110,15:15:13,15:15:13,1180,25,,,,6664.28,0
7006110,15:16:01,15:16:01,7260,26,,,,7063.95,0
7006110,15:17:00,15:17:00,1182,27,,,,7508.48,
7006110,15:17:28,15:17:28,1183,28,,,,7821.32,0
7006110,15:17:53,15:17:53,1184,29,,,,8030.34,0
7006110,15:18:30,15:18:30,1185,30,,,,8309.59,0
7006110,15:19:02,15:19:02,1186,31,,,,8586.5,0
7006110,15:19:21,15:19:21,1187,32,,,,8774.77,0
7006110,15:19:47,15:19:47,1188,33,,,,9006.66,0
7006110,15:20:00,15:20:00,1189,34,,,,9136.49,
7006110,15:20:56,15:20:56,1190,35,,,,9455.41,0
7006110,15:21:56,15:21:56,1191,36,,,,9816.19,0
7006110,15:22:19,15:22:19,1192,37,,,,9947.87,0
7006110,15:22:53,15:22:53,1193,38,,,,10151.87,0
7006110,15:23:44,15:23:44,1194,39,,,,10440.65,0
7006110,15:24:13,15:24:13,1195,40,,,,10555.15,0
7006110,15:25:07,15:25:07,1196,41,,,,10765.73,0
7006110,15:25:44,15:25:44,1197,42,,,,10944.68,0
7006110,15:26:52,15:26:52,1198,43,,,,11229.71,0
7006110,15:28:57,15:28:57,6894,44,,,,11701.15,0
7006110,15:29:46,15:29:46,1346,45,,,,11920.58,0
7006110,15:32:00,15:32:00,9922,46,,1,,12539.19,
7006150,14:51:00,14:51:00,9822,1,,,1,0,
7006150,14:51:44,14:51:44,8431,2,,,,181.2,0
7006150,14:53:22,14:53:22,1153,3,,,,516.53,0
7006150,14:55:00,14:55:00,9869,4,,,,822.36,
7006150,14:56:46,14:56:46,1154,5,,,,1208.26,0
7006150,14:57:50,14:57:50,1155,6,,,,1473.86,0
7006150,14:58:21,14:58:21,1156,7,,,,1586.43,0
7006150,14:58:53,14:58:53,1157,8,,,,1736.03,0
7006150,15:00:08,15:00:08,1159,9,,,,1985.02,0
7006150,15:01:11,15:01:11,1160,10,,,,2273.5,0
7006150,15:04:05,15:04:05,1162,11,,,,2900.94,0
7006150,15:05:32,15:05:32,10382,12,,,,3165.69,0
7006150,15:07:00,15:07:00,10383,13,,,,3457.49,
7006150,15:07:56,15:07:56,1167,14,,,,3802.23,0
7006150,15:08:39,15:08:39,10385,15,,,,4071.7,0
7006150,15:09:37,15:09:37,1170,16,,,,4389.6,0
7006150,15:10:03,15:10:03,1171,17,,,,4541.38,0
7006150,15:11:00,15:11:00,1173,18,,,,4823.96,
7006150,15:11:35,15:11:35,1174,19,,,,5067.26,0
7006150,15:12:02,15:12:02,8361,20,,,,5261.5,0
7006150,15:12:48,15:12:48,1176,21,,,,5569.62,0
7006150,15:13:09,15:13:09,1177,22,,,,5751.35,0
7006150,15:13:57,15:13:57,1178,23,,,,6115.61,0
7006150,15:14:31,15:14:31,7259,24,,,,6410.95,0
7006150,15:15:13,15:15:13,1180,25,,,,6664.28,0
7006150,15:16:01,15:16:01,7260,26,,,,7063.95,0
7006150,15:17:00,15:17:00,1182,27,,,,7508.48,
7006150,15:17:28,15:17:28,1183,28,,,,7821.32,0
7006150,15:17:53,15:17:53,1184,29,,,,8030.34,0
7006150,15:18:30,15:18:30,1185,30,,,,8309.59,0
7006150,15:19:02,15:19:02,1186,31,,,,8586.5,0
7006150,15:19:21,15:19:21,1187,32,,,,8774.77,0
7006150,15:19:47,15:19:47,1188,33,,,,9006.66,0
7006150,15:20:00,15:20:00,1189,34,,,,9136.49,
7006150,15:20:56,15:20:56,1190,35,,,,9455.41,0
7006150,15:21:56,15:21:56,1191,36,,,,9816.19,0
7006150,15:22:19,15:22:19,1192,37,,,,9947.87,0
7006150,15:22:53,15:22:53,1193,38,,,,10151.87,0
7006150,15:23:44,15:23:44,1194,39,,,,10440.65,0
7006150,15:24:13,15:24:13,1195,40,,,,10555.15,0
7006150,15:25:07,15:25:07,1196,41,,,,10765.73,0
7006150,15:25:44,15:25:44,1197,42,,,,10944.68,0
7006150,15:26:52,15:26:52,1198,43,,,,11229.71,0
7006150,15:28:57,15:28:57,6894,44,,,,11701.15,0
7006150,15:29:46,15:29:46,1346,45,,,,11920.58,0
7006150,15:32:00,15:32:00,9922,46,,1,,12539.19,
7104020,05:43:00,05:43:00,9822,1,,,1,0,
7104020,05:43:22,05:43:22,8431,2,,,,181.2,0
7104020,05:44:11,05:44:11,1153,3,,,,516.53,0
7104020,05:45:00,05:45:00,9869,4,,,,822.36,
7104020,05:46:20,05:46:20,1154,5,,,,1208.26,0
7104020,05:47:07,05:47:07,1155,6,,,,1473.86,0
7104020,05:47:31,05:47:31,1156,7,,,,1586.43,0
7104020,05:47:55,05:47:55,1157,8,,,,1736.03,0
7104020,05:48:51,05:48:51,1159,9,,,,1985.02,0
7104020,05:49:38,05:49:38,1160,10,,,,2273.5,0
7104020,05:51:49,05:51:49,1162,11,,,,2900.94,0
7104020,05:52:54,05:52:54,10382,12,,,,3165.69,0
7104020,05:54:00,05:54:00,10383,13,,,,3457.49,
7104020,05:54:42,05:54:42,1167,14,,,,3802.23,0
7104020,05:55:14,05:55:14,10385,15,,,,4071.7,0
7104020,05:55:58,05:55:58,1170,16,,,,4389.6,0
7104020,05:56:17,05:56:17,1171,17,,,,4541.38,0
7104020,05:57:00,05:57:00,1173,18,,,,4823.96,
7104020,05:57:41,05:57:41,1174,19,,,,5067.26,0
7104020,05:58:13,05:58:13,8361,20,,,,5261.5,0
7104020,05:59:06,05:59:06,1176,21,,,,5569.62,0
7104020,05:59:30,05:59:30,1177,22,,,,5751.35,0
7104020,06:00:27,06:00:27,1178,23,,,,6115.61,0
7104020,06:01:06,06:01:06,7259,24,,,,6410.95,0
7104020,06:01:55,06:01:55,1180,25,,,,6664.28,0
7104020,06:02:52,06:02:52,7260,26,,,,7063.95,0
7104020,06:04:00,06:04:00,1182,27,,,,7508.48,
7104020,06:04:38,06:04:38,1183,28,,,,7821.32,0
7104020,06:05:11,06:05:11,1184,29,,,,8030.34,0
7104020,06:06:00,06:06:00,1185,30,,,,8309.59,0
7104020,06:06:43,06:06:43,1186,31,,,,8586.5,0
7104020,06:07:08,06:07:08,1187,32,,,,8774.77,0
7104020,06:07:43,06:07:43,1188,33,,,,9006.66,0
7104020,06:08:00,06:08:00,1189,34,,,,9136.49,
7104020,06:09:01,06:09:01,1190,35,,,,9455.41,0
7104020,06:10:06,06:10:06,1191,36,,,,9816.19,0
7104020,06:10:31,06:10:31,1192,37,,,,9947.87,0
7104020,06:11:08,06:11:08,1193,38,,,,10151.87,0
7104020,06:12:03,06:12:03,1194,39,,,,10440.65,0
7104020,06:12:34,06:12:34,1195,40,,,,10555.15,0
7104020,06:13:32,06:13:32,1196,41,,,,10765.73,0
7104020,06:14:13,06:14:13,1197,42,,,,10944.68,0
7104020,06:15:27,06:15:27,1198,43,,,,11229.71,0
7104020,06:17:42,06:17:42,6894,44,,,,11701.15,0
7104020,06:18:35,06:18:35,1346,45,,,,11920.58,0
7104020,06:21:00,06:21:00,9922,46,,1,,12539.19,
7104030,05:43:00,05:43:00,9822,1,,,1,0,
7104030,05:43:22,05:43:22,8431,2,,,,181.2,0
7104030,05:44:11,05:44:11,1153,3,,,,516.53,0
7104030,05:45:00,05:45:00,9869,4,,,,822.36,
7104030,05:46:20,05:46:20,1154,5,,,,1208.26,0
7104030,05:47:07,05:47:07,1155,6,,,,1473.86,0
7104030,05:47:31,05:47:31,1156,7,,,,1586.43,0
7104030,05:47:55,05:47:55,1157,8,,,,1736.03,0
7104030,05:48:51,05:48:51,1159,9,,,,1985.02,0
7104030,05:49:38,05:49:38,1160,10,,,,2273.5,0
7104030,05:51:49,05:51:49,1162,11,,,,2900.94,0
7104030,05:52:54,05:52:54,10382,12,,,,3165.69,0
7104030,05:54:00,05:54:00,10383,13,,,,3457.49,
7104030,05:54:42,05:54:42,1167,14,,,,3802.23,0
7104030,05:55:14,05:55:14,10385,15,,,,4071.7,0
7104030,05:55:58,05:55:58,1170,16,,,,4389.6,0
7104030,05:56:17,05:56:17,1171,17,,,,4541.38,0
7104030,05:57:00,05:57:00,1173,18,,,,4823.96,
7104030,05:57:41,05:57:41,1174,19,,,,5067.26,0
7104030,05:58:13,05:58:13,8361,20,,,,5261.5,0
7104030,05:59:06,05:59:06,1176,21,,,,5569.62,0
7104030,05:59:30,05:59:30,1177,22,,,,5751.35,0
7104030,06:00:27,06:00:27,1178,23,,,,6115.61,0
7104030,06:01:06,06:01:06,7259,24,,,,6410.95,0
7104030,06:01:55,06:01:55,1180,25,,,,6664.28,0
7104030,06:02:52,06:02:52,7260,26,,,,7063.95,0
7104030,06:04:00,06:04:00,1182,27,,,,7508.48,
7104030,06:04:38,06:04:38,1183,28,,,,7821.32,0
7104030,06:05:11,06:05:11,1184,29,,,,8030.34,0
7104030,06:06:00,06:06:00,1185,30,,,,8309.59,0
7104030,06:06:43,06:06:43,1186,31,,,,8586.5,0
7104030,06:07:08,06:07:08,1187,32,,,,8774.77,0
7104030,06:07:43,06:07:43,1188,33,,,,9006.66,0
7104030,06:08:00,06:08:00,1189,34,,,,9136.49,
7104030,06:09:01,06:09:01,1190,35,,,,9455.41,0
7104030,06:10:06,06:10:06,1191,36,,,,9816.19,0
7104030,06:10:31,06:10:31,1192,37,,,,9947.87,0
7104030,06:11:08,06:11:08,1193,38,,,,10151.87,0
7104030,06:12:03,06:12:03,1194,39,,,,10440.65,0
7104030,06:12:34,06:12:34,1195,40,,,,10555.15,0
7104030,06:13:32,06:13:32,1196,41,,,,10765.73,0
7104030,06:14:13,06:14:13,1197,42,,,,10944.68,0
7104030,06:15:27,06:15:27,1198,43,,,,11229.71,0
7104030,06:17:42,06:17:42,6894,44,,,,11701.15,0
7104030,06:18:35,06:18:35,1346,45,,,,11920.58,0
7104030,06:21:00,06:21:00,9922,46,,1,,12539.19,
7104040,05:43:00,05:43:00,9822,1,,,1,0,
7104040,05:43:22,05:43:22,8431,2,,,,181.2,0
7104040,05:44:11,05:44:11,1153,3,,,,516.53,0
7104040,05:45:00,05:45:00,9869,4,,,,822.36,
7104040,05:46:20,05:46:20,1154,5,,,,1208.26,0
7104040,05:47:07,05:47:07,1155,6,,,,1473.86,0
7104040,05:47:31,05:47:31,1156,7,,,,1586.43,0
7104040,05:47:55,05:47:55,1157,8,,,,1736.03,0
7104040,05:48:51,05:48:51,1159,9,,,,1985.02,0
7104040,05:49:38,05:49:38,1160,10,,,,2273.5,0
7104040,05:51:49,05:51:49,1162,11,,,,2900.94,0
7104040,05:52:54,05:52:54,10382,12,,,,3165.69,0
7104040,05:54:00,05:54:00,10383,13,,,,3457.49,
7104040,05:54:42,05:54:42,1167,14,,,,3802.23,0
7104040,05:55:14,05:55:14,10385,15,,,,4071.7,0
7104040,05:55:58,05:55:58,1170,16,,,,4389.6,0
7104040,05:56:17,05:56:17,1171,17,,,,4541.38,0
7104040,05:57:00,05:57:00,1173,18,,,,4823.96,
7104040,05:57:41,05:57:41,1174,19,,,,5067.26,0
7104040,05:58:13,05:58:13,8361,20,,,,5261.5,0
7104040,05:59:06,05:59:06,1176,21,,,,5569.62,0
7104040,05:59:30,05:59:30,1177,22,,,,5751.35,0
7104040,06:00:27,06:00:27,1178,23,,,,6115.61,0
7104040,06:01:06,06:01:06,7259,24,,,,6410.95,0
7104040,06:01:55,06:01:55,1180,25,,,,6664.28,0
7104040,06:02:52,06:02:52,7260,26,,,,7063.95,0
7104040,06:04:00,06:04:00,1182,27,,,,7508.48,
7104040,06:04:38,06:04:38,1183,28,,,,7821.32,0
7104040,06:05:11,06:05:11,1184,29,,,,8030.34,0
7104040,06:06:00,06:06:00,1185,30,,,,8309.59,0
7104040,06:06:43,06:06:43,1186,31,,,,8586.5,0
7104040,06:07:08,06:07:08,1187,32,,,,8774.77,0
7104040,06:07:43,06:07:43,1188,33,,,,9006.66,0
7104040,06:08:00,06:08:00,1189,34,,,,9136.49,
7104040,06:09:01,06:09:01,1190,35,,,,9455.41,0
7104040,06:10:06,06:10:06,1191,36,,,,9816.19,0
7104040,06:10:31,06:10:31,1192,37,,,,9947.87,0
7104040,06:11:08,06:11:08,1193,38,,,,10151.87,0
7104040,06:12:03,06:12:03,1194,39,,,,10440.65,0
7104040,06:12:34,06:12:34,1195,40,,,,10555.15,0
7104040,06:13:32,06:13:32,1196,41,,,,10765.73,0
7104040,06:14:13,06:14:13,1197,42,,,,10944.68,0
7104040,06:15:27,06:15:27,1198,43,,,,11229.71,0
7104040,06:17:42,06:17:42,6894,44,,,,11701.15,0
7104040,06:18:35,06:18:35,1346,45,,,,11920.58,0
7104040,06:21:00,06:21:00,9922,46,,1,,12539.19,
7104050,05:43:00,05:43:00,9822,1,,,1,0,
7104050,05:43:22,05:43:22,8431,2,,,,181.2,0
7104050,05:44:11,05:44:11,1153,3,,,,516.53,0
7104050,05:45:00,05:45:00,9869,4,,,,822.36,
7104050,05:46:20,05:46:20,1154,5,,,,1208.26,0
7104050,05:47:07,05:47:07,1155,6,,,,1473.86,0
7104050,05:47:31,05:47:31,1156,7,,,,1586.43,0
7104050,05:47:55,05:47:55,1157,8,,,,1736.03,0
7104050,05:48:51,05:48:51,1159,9,,,,1985.02,0
7104050,05:49:38,05:49:38,1160,10,,,,2273.5,0
7104050,05:51:49,05:51:49,1162,11,,,,2900.94,0
7104050,05:52:54,05:52:54,10382,12,,,,3165.69,0
7104050,05:54:00,05:54:00,10383,13,,,,3457.49,
7104050,05:54:42,05:54:42,1167,14,,,,3802.23,0
7104050,05:55:14,05:55:14,10385,15,,,,4071.7,0
7104050,05:55:58,05:55:58,1170,16,,,,4389.6,0
7104050,05:56:17,05:56:17,1171,17,,,,4541.38,0
7104050,05:57:00,05:57:00,1173,18,,,,4823.96,
7104050,05:57:41,05:57:41,1174,19,,,,5067.26,0
7104050,05:58:13,05:58:13,8361,20,,,,5261.5,0
7104050,05:59:06,05:59:06,1176,21,,,,5569.62,0
7104050,05:59:30,05:59:30,1177,22,,,,5751.35,0
7104050,06:00:27,06:00:27,1178,23,,,,6115.61,0
7104050,06:01:06,06:01:06,7259,24,,,,6410.95,0
7104050,06:01:55,06:01:55,1180,25,,,,6664.28,0
7104050,06:02:52,06:02:52,7260,26,,,,7063.95,0
7104050,06:04:00,06:04:00,1182,27,,,,7508.48,
7104050,06:04:38,06:04:38,1183,28,,,,7821.32,0
7104050,06:05:11,06:05:11,1184,29,,,,8030.34,0
7104050,06:06:00,06:06:00,1185,30,,,,8309.59,0
7104050,06:06:43,06:06:43,1186,31,,,,8586.5,0
7104050,06:07:08,06:07:08,1187,32,,,,8774.77,0
7104050,06:07:43,06:07:43,1188,33,,,,9006.66,0
7104050,06:08:00,06:08:00,1189,34,,,,9136.49,
7104050,06:09:01,06:09:01,1190,35,,,,9455.41,0
7104050,06:10:06,06:10:06,1191,36,,,,9816.19,0
7104050,06:10:31,06:10:31,1192,37,,,,9947.87,0
7104050,06:11:08,06:11:08,1193,38,,,,10151.87,0
7104050,06:12:03,06:12:03,1194,39,,,,10440.65,0
7104050,06:12:34,06:12:34,1195,40,,,,10555.15,0
7104050,06:13:32,06:13:32,1196,41,,,,10765.73,0
7104050,06:14:13,06:14:13,1197,42,,,,10944.68,0
7104050,06:15:27,06:15:27,1198,43,,,,11229.71,0
7104050,06:17:42,06:17:42,6894,44,,,,11701.15,0
7104050,06:18:35,06:18:35,1346,45,,,,11920.58,0
7104050,06:21:00,06:21:00,9922,46,,1,,12539.19,
7104060,05:43:00,05:43:00,9822,1,,,1,0,
7104060,05:43:22,05:43:22,8431,2,,,,181.2,0
7104060,05:44:11,05:44:11,1153,3,,,,516.53,0
7104060,05:45:00,05:45:00,9869,4,,,,822.36,
7104060,05:46:20,05:46:20,1154,5,,,,1208.26,0
7104060,05:47:07,05:47:07,1155,6,,,,1473.86,0
7104060,05:47:31,05:47:31,1156,7,,,,1586.43,0
7104060,05:47:55,05:47:55,1157,8,,,,1736.03,0
7104060,05:48:51,05:48:51,1159,9,,,,1985.02,0
7104060,05:49:38,05:49:38,1160,10,,,,2273.5,0
7104060,05:51:49,05:51:49,1162,11,,,,2900.94,0
7104060,05:52:54,05:52:54,10382,12,,,,3165.69,0
7104060,05:54:00,05:54:00,10383,13,,,,3457.49,
7104060,05:54:42,05:54:42,1167,14,,,,3802.23,0
7104060,05:55:14,05:55:14,10385,15,,,,4071.7,0
7104060,05:55:58,05:55:58,1170,16,,,,4389.6,0
7104060,05:56:17,05:56:17,1171,17,,,,4541.38,0
7104060,05:57:00,05:57:00,1173,18,,,,4823.96,
7104060,05:57:41,05:57:41,1174,19,,,,5067.26,0
7104060,05:58:13,05:58:13,8361,20,,,,5261.5,0
7104060,05:59:06,05:59:06,1176,21,,,,5569.62,0
7104060,05:59:30,05:59:30,1177,22,,,,5751.35,0
7104060,06:00:27,06:00:27,1178,23,,,,6115.61,0
7104060,06:01:06,06:01:06,7259,24,,,,6410.95,0
7104060,06:01:55,06:01:55,1180,25,,,,6664.28,0
7104060,06:02:52,06:02:52,7260,26,,,,7063.95,0
7104060,06:04:00,06:04:00,1182,27,,,,7508.48,
7104060,06:04:38,06:04:38,1183,28,,,,7821.32,0
7104060,06:05:11,06:05:11,1184,29,,,,8030.34,0
7104060,06:06:00,06:06:00,1185,30,,,,8309.59,0
7104060,06:06:43,06:06:43,1186,31,,,,8586.5,0
7104060,06:07:08,06:07:08,1187,32,,,,8774.77,0
7104060,06:07:43,06:07:43,1188,33,,,,9006.66,0
7104060,06:08:00,06:08:00,1189,34,,,,9136.49,
7104060,06:09:01,06:09:01,1190,35,,,,9455.41,0
7104060,06:10:06,06:10:06,1191,36,,,,9816.19,0
7104060,06:10:31,06:10:31,1192,37,,,,9947.87,0
7104060,06:11:08,06:11:08,1193,38,,,,10151.87,0
7104060,06:12:03,06:12:03,1194,39,,,,10440.65,0
7104060,06:12:34,06:12:34,1195,40,,,,10555.15,0
7104060,06:13:32,06:13:32,1196,41,,,,10765.73,0
7104060,06:14:13,06:14:13,1197,42,,,,10944.68,0
7104060,06:15:27,06:15:27,1198,43,,,,11229.71,0
7104060,06:17:42,06:17:42,6894,44,,,,11701.15,0
7104060,06:18:35,06:18:35,1346,45,,,,11920.58,0
7104060,06:21:00,06:21:00,9922,46,,1,,12539.19,
7104080,05:43:00,05:43:00,9822,1,,,1,0,
7104080,05:43:22,05:43:22,8431,2,,,,181.2,0
7104080,05:44:11,05:44:11,1153,3,,,,516.53,0
7104080,05:45:00,05:45:00,9869,4,,,,822.36,
7104080,05:46:20,05:46:20,1154,5,,,,1208.26,0
7104080,05:47:07,05:47:07,1155,6,,,,1473.86,0
7104080,05:47:31,05:47:31,1156,7,,,,1586.43,0
7104080,05:47:55,05:47:55,1157,8,,,,1736.03,0
7104080,05:48:51,05:48:51,1159,9,,,,1985.02,0
7104080,05:49:38,05:49:38,1160,10,,,,2273.5,0
7104080,05:51:49,05:51:49,1162,11,,,,2900.94,0
7104080,05:52:54,05:52:54,10382,12,,,,3165.69,0
7104080,05:54:00,05:54:00,10383,13,,,,3457.49,
7104080,05:54:42,05:54:42,1167,14,,,,3802.23,0
7104080,05:55:14,05:55:14,10385,15,,,,4071.7,0
7104080,05:55:58,05:55:58,1170,16,,,,4389.6,0
7104080,05:56:17,05:56:17,1171,17,,,,4541.38,0
7104080,05:57:00,05:57:00,1173,18,,,,4823.96,
7104080,05:57:41,05:57:41,1174,19,,,,5067.26,0
7104080,05:58:13,05:58:13,8361,20,,,,5261.5,0
7104080,05:59:06,05:59:06,1176,21,,,,5569.62,0
7104080,05:59:30,05:59:30,1177,22,,,,5751.35,0
7104080,06:00:27,06:00:27,1178,23,,,,6115.61,0
7104080,06:01:06,06:01:06,7259,24,,,,6410.95,0
7104080,06:01:55,06:01:55,1180,25,,,,6664.28,0
7104080,06:02:52,06:02:52,7260,26,,,,7063.95,0
7104080,06:04:00,06:04:00,1182,27,,,,7508.48,
7104080,06:04:38,06:04:38,1183,28,,,,7821.32,0
7104080,06:05:11,06:05:11,1184,29,,,,8030.34,0
7104080,06:06:00,06:06:00,1185,30,,,,8309.59,0
7104080,06:06:43,06:06:43,1186,31,,,,8586.5,0
7104080,06:07:08,06:07:08,1187,32,,,,8774.77,0
7104080,06:07:43,06:07:43,1188,33,,,,9006.66,0
7104080,06:08:00,06:08:00,1189,34,,,,9136.49,
7104080,06:09:01,06:09:01,1190,35,,,,9455.41,0
7104080,06:10:06,06:10:06,1191,36,,,,9816.19,0
7104080,06:10:31,06:10:31,1192,37,,,,9947.87,0
7104080,06:11:08,06:11:08,1193,38,,,,10151.87,0
7104080,06:12:03,06:12:03,1194,39,,,,10440.65,0
7104080,06:12:34,06:12:34,1195,40,,,,10555.15,0
7104080,06:13:32,06:13:32,1196,41,,,,10765.73,0
7104080,06:14:13,06:14:13,1197,42,,,,10944.68,0
7104080,06:15:27,06:15:27,1198,43,,,,11229.71,0
7104080,06:17:42,06:17:42,6894,44,,,,11701.15,0
7104080,06:18:35,06:18:35,1346,45,,,,11920.58,0
7104080,06:21:00,06:21:00,9922,46,,1,,12539.19,
7104090,05:43:00,05:43:00,9822,1,,,1,0,
7104090,05:43:22,05:43:22,8431,2,,,,181.2,0
7104090,05:44:11,05:44:11,1153,3,,,,516.53,0
7104090,05:45:00,05:45:00,9869,4,,,,822.36,
7104090,05:46:20,05:46:20,1154,5,,,,1208.26,0
7104090,05:47:07,05:47:07,1155,6,,,,1473.86,0
7104090,05:47:31,05:47:31,1156,7,,,,1586.43,0
7104090,05:47:55,05:47:55,1157,8,,,,1736.03,0
7104090,05:48:51,05:48:51,1159,9,,,,1985.02,0
7104090,05:49:38,05:49:38,1160,10,,,,2273.5,0
7104090,05:51:49,05:51:49,1162,11,,,,2900.94,0
7104090,05:52:54,05:52:54,10382,12,,,,3165.69,0
7104090,05:54:00,05:54:00,10383,13,,,,3457.49,
7104090,05:54:42,05:54:42,1167,14,,,,3802.23,0
7104090,05:55:14,05:55:14,10385,15,,,,4071.7,0
7104090,05:55:58,05:55:58,1170,16,,,,4389.6,0
7104090,05:56:17,05:56:17,1171,17,,,,4541.38,0
7104090,05:57:00,05:57:00,1173,18,,,,4823.96,
7104090,05:57:41,05:57:41,1174,19,,,,5067.26,0
7104090,05:58:13,05:58:13,8361,20,,,,5261.5,0
7104090,05:59:06,05:59:06,1176,21,,,,5569.62,0
7104090,05:59:30,05:59:30,1177,22,,,,5751.35,0
7104090,06:00:27,06:00:27,1178,23,,,,6115.61,0
7104090,06:01:06,06:01:06,7259,24,,,,6410.95,0
7104090,06:01:55,06:01:55,1180,25,,,,6664.28,0
7104090,06:02:52,06:02:52,7260,26,,,,7063.95,0
7104090,06:04:00,06:04:00,1182,27,,,,7508.48,
7104090,06:04:38,06:04:38,1183,28,,,,7821.32,0
7104090,06:05:11,06:05:11,1184,29,,,,8030.34,0
7104090,06:06:00,06:06:00,1185,30,,,,8309.59,0
7104090,06:06:43,06:06:43,1186,31,,,,8586.5,0
7104090,06:07:08,06:07:08,1187,32,,,,8774.77,0
7104090,06:07:43,06:07:43,1188,33,,,,9006.66,0
7104090,06:08:00,06:08:00,1189,34,,,,9136.49,
7104090,06:09:01,06:09:01,1190,35,,,,9455.41,0
7104090,06:10:06,06:10:06,1191,36,,,,9816.19,0
7104090,06:10:31,06:10:31,1192,37,,,,9947.87,0
7104090,06:11:08,06:11:08,1193,38,,,,10151.87,0
7104090,06:12:03,06:12:03,1194,39,,,,10440.65,0
7104090,06:12:34,06:12:34,1195,40,,,,10555.15,0
7104090,06:13:32,06:13:32,1196,41,,,,10765.73,0
7104090,06:14:13,06:14:13,1197,42,,,,10944.68,0
7104090,06:15:27,06:15:27,1198,43,,,,11229.71,0
7104090,06:17:42,06:17:42,6894,44,,,,11701.15,0
7104090,06:18:35,06:18:35,1346,45,,,,11920.58,0
7104090,06:21:00,06:21:00,9922,46,,1,,12539.19,
7104120,05:43:00,05:43:00,9822,1,,,1,0,
7104120,05:43:22,05:43:22,8431,2,,,,181.2,0
7104120,05:44:11,05:44:11,1153,3,,,,516.53,0
7104120,05:45:00,05:45:00,9869,4,,,,822.36,
7104120,05:46:20,05:46:20,1154,5,,,,1208.26,0
7104120,05:47:07,05:47:07,1155,6,,,,1473.86,0
7104120,05:47:31,05:47:31,1156,7,,,,1586.43,0
7104120,05:47:55,05:47:55,1157,8,,,,1736.03,0
7104120,05:48:51,05:48:51,1159,9,,,,1985.02,0
7104120,05:49:38,05:49:38,1160,10,,,,2273.5,0
7104120,05:51:49,05:51:49,1162,11,,,,2900.94,0
7104120,05:52:54,05:52:54,10382,12,,,,3165.69,0
7104120,05:54:00,05:54:00,10383,13,,,,3457.49,
7104120,05:54:42,05:54:42,1167,14,,,,3802.23,0
7104120,05:55:14,05:55:14,10385,15,,,,4071.7,0
7104120,05:55:58,05:55:58,1170,16,,,,4389.6,0
7104120,05:56:17,05:56:17,1171,17,,,,4541.38,0
7104120,05:57:00,05:57:00,1173,18,,,,4823.96,
7104120,05:57:41,05:57:41,1174,19,,,,5067.26,0
7104120,05:58:13,05:58:13,8361,20,,,,5261.5,0
7104120,05:59:06,05:59:06,1176,21,,,,5569.62,0
7104120,05:59:30,05:59:30,1177,22,,,,5751.35,0
7104120,06:00:27,06:00:27,1178,23,,,,6115.61,0
7104120,06:01:06,06:01:06,7259,24,,,,6410.95,0
7104120,06:01:55,06:01:55,1180,25,,,,6664.28,0
7104120,06:02:52,06:02:52,7260,26,,,,7063.95,0
7104120,06:04:00,06:04:00,1182,27,,,,7508.48,
7104120,06:04:38,06:04:38,1183,28,,,,7821.32,0
7104120,06:05:11,06:05:11,1184,29,,,,8030.34,0
7104120,06:06:00,06:06:00,1185,30,,,,8309.59,0
7104120,06:06:43,06:06:43,1186,31,,,,8586.5,0
7104120,06:07:08,06:07:08,1187,32,,,,8774.77,0
7104120,06:07:43,06:07:43,1188,33,,,,9006.66,0
7104120,06:08:00,06:08:00,1189,34,,,,9136.49,
7104120,06:09:01,06:09:01,1190,35,,,,9455.41,0
7104120,06:10:06,06:10:06,1191,36,,,,9816.19,0
7104120,06:10:31,06:10:31,1192,37,,,,9947.87,0
7104120,06:11:08,06:11:08,1193,38,,,,10151.87,0
7104120,06:12:03,06:12:03,1194,39,,,,10440.65,0
7104120,06:12:34,06:12:34,1195,40,,,,10555.15,0
7104120,06:13:32,06:13:32,1196,41,,,,10765.73,0
7104120,06:14:13,06:14:13,1197,42,,,,10944.68,0
7104120,06:15:27,06:15:27,1198,43,,,,11229.71,0
7104120,06:17:42,06:17:42,6894,44,,,,11701.15,0
7104120,06:18:35,06:18:35,1346,45,,,,11920.58,0
7104120,06:21:00,06:21:00,9922,46,,1,,12539.19,
7104130,05:43:00,05:43:00,9822,1,,,1,0,
7104130,05:43:22,05:43:22,8431,2,,,,181.2,0
7104130,05:44:11,05:44:11,1153,3,,,,516.53,0
7104130,05:45:00,05:45:00,9869,4,,,,822.36,
7104130,05:46:20,05:46:20,1154,5,,,,1208.26,0
7104130,05:47:07,05:47:07,1155,6,,,,1473.86,0
7104130,05:47:31,05:47:31,1156,7,,,,1586.43,0
7104130,05:47:55,05:47:55,1157,8,,,,1736.03,0
7104130,05:48:51,05:48:51,1159,9,,,,1985.02,0
7104130,05:49:38,05:49:38,1160,10,,,,2273.5,0
7104130,05:51:49,05:51:49,1162,11,,,,2900.94,0
7104130,05:52:54,05:52:54,10382,12,,,,3165.69,0
7104130,05:54:00,05:54:00,10383,13,,,,3457.49,
7104130,05:54:42,05:54:42,1167,14,,,,3802.23,0
7104130,05:55:14,05:55:14,10385,15,,,,4071.7,0
7104130,05:55:58,05:55:58,1170,16,,,,4389.6,0
7104130,05:56:17,05:56:17,1171,17,,,,4541.38,0
7104130,05:57:00,05:57:00,1173,18,,,,4823.96,
7104130,05:57:41,05:57:41,1174,19,,,,5067.26,0
7104130,05:58:13,05:58:13,8361,20,,,,5261.5,0
7104130,05:59:06,05:59:06,1176,21,,,,5569.62,0
7104130,05:59:30,05:59:30,1177,22,,,,5751.35,0
7104130,06:00:27,06:00:27,1178,23,,,,6115.61,0
7104130,06:01:06,06:01:06,7259,24,,,,6410.95,0
7104130,06:01:55,06:01:55,1180,25,,,,6664.28,0
7104130,06:02:52,06:02:52,7260,26,,,,7063.95,0
7104130,06:04:00,06:04:00,1182,27,,,,7508.48,
7104130,06:04:38,06:04:38,1183,28,,,,7821.32,0
7104130,06:05:11,06:05:11,1184,29,,,,8030.34,0
7104130,06:06:00,06:06:00,1185,30,,,,8309.59,0
7104130,06:06:43,06:06:43,1186,31,,,,8586.5,0
7104130,06:07:08,06:07:08,1187,32,,,,8774.77,0
7104130,06:07:43,06:07:43,1188,33,,,,9006.66,0
7104130,06:08:00,06:08:00,1189,34,,,,9136.49,
7104130,06:09:01,06:09:01,1190,35,,,,9455.41,0
7104130,06:10:06,06:10:06,1191,36,,,,9816.19,0
7104130,06:10:31,06:10:31,1192,37,,,,9947.87,0
7104130,06:11:08,06:11:08,1193,38,,,,10151.87,0
7104130,06:12:03,06:12:03,1194,39,,,,10440.65,0
7104130,06:12:34,06:12:34,1195,40,,,,10555.15,0
7104130,06:13:32,06:13:32,1196,41,,,,10765.73,0
7104130,06:14:13,06:14:13,1197,42,,,,10944.68,0
7104130,06:15:27,06:15:27,1198,43,,,,11229.71,0
7104130,06:17:42,06:17:42,6894,44,,,,11701.15,0
7104130,06:18:35,06:18:35,1346,45,,,,11920.58,0
7104130,06:21:00,06:21:00,9922,46,,1,,12539.19,
7345020,17:49:00,17:49:00,9946,1,,,1,0,
7345020,17:50:56,17:50:56,10173,2,,,,530.73,0
7345020,17:51:43,17:51:43,2571,3,,,,708.77,0
7345020,17:53:10,17:53:10,2572,4,,,,1009.22,0
7345020,17:55:07,17:55:07,10028,5,,,,1448.81,0
7345020,17:59:00,17:59:00,9871,6,,,,2476.77,
7345020,17:59:28,17:59:28,2577,7,,,,2583.43,0
7345020,18:01:25,18:01:25,2578,8,,,,3024.84,0
7345020,18:02:20,18:02:20,2579,9,,,,3287.1,0
7345020,18:03:00,18:03:00,9928,10,,,,3439.27,
7345020,18:04:19,18:04:19,9912,11,,,,3680.82,0
7345020,18:06:00,18:06:00,9822,12,,,,3975.26,
7345020,18:07:01,18:07:01,8431,13,,,,4156.49,0
7345020,18:09:04,18:09:04,1153,14,,,,4496.25,0
7345020,18:11:00,18:11:00,9869,15,,,,4797.43,
7345020,18:12:50,18:12:50,1154,16,,,,5183.48,0
7345020,18:14:04,18:14:04,1155,17,,,,5449.07,0
7345020,18:14:48,18:14:48,1156,18,,,,5578.48,0
7345020,18:15:32,18:15:32,1157,19,,,,5727.65,0
7345020,18:16:53,18:16:53,1159,20,,,,5991.04,0
7345020,18:18:07,18:18:07,1160,21,,,,6278.97,0
7345020,18:21:52,18:21:52,1162,22,,,,6905.64,0
7345020,18:23:35,18:23:35,10382,23,,,,7190.09,0
7345020,18:25:00,18:25:00,10383,24,,,,7482.64,
7345020,18:25:55,18:25:55,1167,25,,,,7826.75,0
7345020,18:26:38,18:26:38,10385,26,,,,8096.21,0
7345020,18:27:36,18:27:36,1170,27,,,,8414.11,0
7345020,18:28:02,18:28:02,1171,28,,,,8565.89,0
7345020,18:29:00,18:29:00,1173,29,,,,8848.48,
7345020,18:29:49,18:29:49,1174,30,,,,9091.29,0
7345020,18:30:31,18:30:31,8361,31,,,,9285.9,0
7345020,18:31:40,18:31:40,1176,32,,,,9594.02,0
7345020,18:32:12,18:32:12,1177,33,,,,9775.75,0
7345020,18:33:26,18:33:26,1178,34,,,,10140.01,0
7345020,18:34:15,18:34:15,7259,35,,,,10435.41,0
7345020,18:35:17,18:35:17,1180,36,,,,10688.94,0
7345020,18:36:31,18:36:31,7260,37,,,,11088.61,0
7345020,18:38:00,18:38:00,1182,38,,,,11533.14,
7345020,18:38:47,18:38:47,1183,39,,,,11845.98,0
7345020,18:39:30,18:39:30,1184,40,,,,12055.05,0
7345020,18:40:30,18:40:30,1185,41,,,,12334.3,0
7345020,18:41:25,18:41:25,1186,42,,,,12611.21,0
7345020,18:41:56,18:41:56,1187,43,,,,12799.48,0
7345020,18:42:39,18:42:39,1188,44,,,,13031.37,0
7345020,18:43:00,18:43:00,1189,45,,,,13161.2,
7345020,18:44:20,18:44:20,1190,46,,,,13480.12,0
7345020,18:45:45,18:45:45,1191,47,,,,13840.9,0
7345020,18:46:17,18:46:17,1192,48,,,,13972.58,0
7345020,18:47:05,18:47:05,1193,49,,,,14176.58,0
7345020,18:48:18,18:48:18,1194,50,,,,14465.36,0
7345020,18:48:58,18:48:58,1195,51,,,,14579.86,0
7345020,18:50:15,18:50:15,1196,52,,,,14791.12,0
7345020,18:51:19,18:51:19,1197,53,,,,14969.49,0
7345020,18:52:56,18:52:56,1198,54,,,,15254.24,0
7345020,18:55:37,18:55:37,6894,55,,,,15725.35,0
7345020,18:56:50,18:56:50,1346,56,,,,15944.78,0
7345020,19:00:00,19:00:00,9922,57,,1,,16563.28,
7345030,17:49:00,17:49:00,9946,1,,,1,0,
7345030,17:50:56,17:50:56,10173,2,,,,530.73,0
7345030,17:51:43,17:51:43,2571,3,,,,708.77,0
7345030,17:53:10,17:53:10,2572,4,,,,1009.22,0
7345030,17:55:07,17:55:07,10028,5,,,,1448.81,0
7345030,17:59:00,17:59:00,9871,6,,,,2476.77,
7345030,17:59:28,17:59:28,2577,7,,,,2583.43,0
7345030,18:01:25,18:01:25,2578,8,,,,3024.84,0
7345030,18:02:20,18:02:20,2579,9,,,,3287.1,0
7345030,18:03:00,18:03:00,9928,10,,,,3439.27,
7345030,18:04:19,18:04:19,9912,11,,,,3680.82,0
7345030,18:06:00,18:06:00,9822,12,,,,3975.26,
7345030,18:07:01,18:07:01,8431,13,,,,4156.49,0
7345030,18:09:04,18:09:04,1153,14,,,,4496.25,0
7345030,18:11:00,18:11:00,9869,15,,,,4797.43,
7345030,18:12:50,18:12:50,1154,16,,,,5183.48,0
7345030,18:14:04,18:14:04,1155,17,,,,5449.07,0
7345030,18:14:48,18:14:48,1156,18,,,,5578.48,0
7345030,18:15:32,18:15:32,1157,19,,,,5727.65,0
7345030,18:16:53,18:16:53,1159,20,,,,5991.04,0
7345030,18:18:07,18:18:07,1160,21,,,,6278.97,0
7345030,18:21:52,18:21:52,1162,22,,,,6905.64,0
7345030,18:23:35,18:23:35,10382,23,,,,7190.09,0
7345030,18:25:00,18:25:00,10383,24,,,,7482.64,
7345030,18:25:55,18:25:55,1167,25,,,,7826.75,0
7345030,18:26:38,18:26:38,10385,26,,,,8096.21,0
7345030,18:27:36,18:27:36,1170,27,,,,8414.11,0
7345030,18:28:02,18:28:02,1171,28,,,,8565.89,0
7345030,18:29:00,18:29:00,1173,29,,,,8848.48,
7345030,18:29:49,18:29:49,1174,30,,,,9091.29,0
7345030,18:30:31,18:30:31,8361,31,,,,9285.9,0
7345030,18:31:40,18:31:40,1176,32,,,,9594.02,0
7345030,18:32:12,18:32:12,1177,33,,,,9775.75,0
7345030,18:33:26,18:33:26,1178,34,,,,10140.01,0
7345030,18:34:15,18:34:15,7259,35,,,,10435.41,0
7345030,18:35:17,18:35:17,1180,36,,,,10688.94,0
7345030,18:36:31,18:36:31,7260,37,,,,11088.61,0
7345030,18:38:00,18:38:00,1182,38,,,,11533.14,
7345030,18:38:47,18:38:47,1183,39,,,,11845.98,0
7345030,18:39:30,18:39:30,1184,40,,,,12055.05,0
7345030,18:40:30,18:40:30,1185,41,,,,12334.3,0
7345030,18:41:25,18:41:25,1186,42,,,,12611.21,0
7345030,18:41:56,18:41:56,1187,43,,,,12799.48,0
7345030,18:42:39,18:42:39,1188,44,,,,13031.37,0
7345030,18:43:00,18:43:00,1189,45,,,,13161.2,
7345030,18:44:20,18:44:20,1190,46,,,,13480.12,0
7345030,18:45:45,18:45:45,1191,47,,,,13840.9,0
7345030,18:46:17,18:46:17,1192,48,,,,13972.58,0
7345030,18:47:05,18:47:05,1193,49,,,,14176.58,0
7345030,18:48:18,18:48:18,1194,50,,,,14465.36,0
7345030,18:48:58,18:48:58,1195,51,,,,14579.86,0
7345030,18:50:15,18:50:15,1196,52,,,,14791.12,0
7345030,18:51:19,18:51:19,1197,53,,,,14969.49,0
7345030,18:52:56,18:52:56,1198,54,,,,15254.24,0
7345030,18:55:37,18:55:37,6894,55,,,,15725.35,0
7345030,18:56:50,18:56:50,1346,56,,,,15944.78,0
7345030,19:00:00,19:00:00,9922,57,,1,,16563.28,
7345040,17:49:00,17:49:00,9946,1,,,1,0,
7345040,17:50:56,17:50:56,10173,2,,,,530.73,0
7345040,17:51:43,17:51:43,2571,3,,,,708.77,0
7345040,17:53:10,17:53:10,2572,4,,,,1009.22,0
7345040,17:55:07,17:55:07,10028,5,,,,1448.81,0
7345040,17:59:00,17:59:00,9871,6,,,,2476.77,
7345040,17:59:28,17:59:28,2577,7,,,,2583.43,0
7345040,18:01:25,18:01:25,2578,8,,,,3024.84,0
7345040,18:02:20,18:02:20,2579,9,,,,3287.1,0
7345040,18:03:00,18:03:00,9928,10,,,,3439.27,
7345040,18:04:19,18:04:19,9912,11,,,,3680.82,0
7345040,18:06:00,18:06:00,9822,12,,,,3975.26,
7345040,18:07:01,18:07:01,8431,13,,,,4156.49,0
7345040,18:09:04,18:09:04,1153,14,,,,4496.25,0
7345040,18:11:00,18:11:00,9869,15,,,,4797.43,
7345040,18:12:50,18:12:50,1154,16,,,,5183.48,0
7345040,18:14:04,18:14:04,1155,17,,,,5449.07,0
7345040,18:14:48,18:14:48,1156,18,,,,5578.48,0
7345040,18:15:32,18:15:32,1157,19,,,,5727.65,0
7345040,18:16:53,18:16:53,1159,20,,,,5991.04,0
7345040,18:18:07,18:18:07,1160,21,,,,6278.97,0
7345040,18:21:52,18:21:52,1162,22,,,,6905.64,0
7345040,18:23:35,18:23:35,10382,23,,,,7190.09,0
7345040,18:25:00,18:25:00,10383,24,,,,7482.64,
7345040,18:25:55,18:25:55,1167,25,,,,7826.75,0
7345040,18:26:38,18:26:38,10385,26,,,,8096.21,0
7345040,18:27:36,18:27:36,1170,27,,,,8414.11,0
7345040,18:28:02,18:28:02,1171,28,,,,8565.89,0
7345040,18:29:00,18:29:00,1173,29,,,,8848.48,
7345040,18:29:49,18:29:49,1174,30,,,,9091.29,0
7345040,18:30:31,18:30:31,8361,31,,,,9285.9,0
7345040,18:31:40,18:31:40,1176,32,,,,9594.02,0
7345040,18:32:12,18:32:12,1177,33,,,,9775.75,0
7345040,18:33:26,18:33:26,1178,34,,,,10140.01,0
7345040,18:34:15,18:34:15,7259,35,,,,10435.41,0
7345040,18:35:17,18:35:17,1180,36,,,,10688.94,0
7345040,18:36:31,18:36:31,7260,37,,,,11088.61,0
7345040,18:38:00,18:38:00,1182,38,,,,11533.14,
7345040,18:38:47,18:38:47,1183,39,,,,11845.98,0
7345040,18:39:30,18:39:30,1184,40,,,,12055.05,0
7345040,18:40:30,18:40:30,1185,41,,,,12334.3,0
7345040,18:41:25,18:41:25,1186,42,,,,12611.21,0
7345040,18:41:56,18:41:56,1187,43,,,,12799.48,0
7345040,18:42:39,18:42:39,1188,44,,,,13031.37,0
7345040,18:43:00,18:43:00,1189,45,,,,13161.2,
7345040,18:44:20,18:44:20,1190,46,,,,13480.12,0
7345040,18:45:45,18:45:45,1191,47,,,,13840.9,0
7345040,18:46:17,18:46:17,1192,48,,,,13972.58,0
7345040,18:47:05,18:47:05,1193,49,,,,14176.58,0
7345040,18:48:18,18:48:18,1194,50,,,,14465.36,0
7345040,18:48:58,18:48:58,1195,51,,,,14579.86,0
7345040,18:50:15,18:50:15,1196,52,,,,14791.12,0
7345040,18:51:19,18:51:19,1197,53,,,,14969.49,0
7345040,18:52:56,18:52:56,1198,54,,,,15254.24,0
7345040,18:55:37,18:55:37,6894,55,,,,15725.35,0
7345040,18:56:50,18:56:50,1346,56,,,,15944.78,0
7345040,19:00:00,19:00:00,9922,57,,1,,16563.28,
7345050,17:49:00,17:49:00,9946,1,,,1,0,
7345050,17:50:56,17:50:56,10173,2,,,,530.73,0
7345050,17:51:43,17:51:43,2571,3,,,,708.77,0
7345050,17:53:10,17:53:10,2572,4,,,,1009.22,0
7345050,17:55:07,17:55:07,10028,5,,,,1448.81,0
7345050,17:59:00,17:59:00,9871,6,,,,2476.77,
7345050,17:59:28,17:59:28,2577,7,,,,2583.43,0
7345050,18:01:25,18:01:25,2578,8,,,,3024.84,0
7345050,18:02:20,18:02:20,2579,9,,,,3287.1,0
7345050,18:03:00,18:03:00,9928,10,,,,3439.27,
7345050,18:04:19,18:04:19,9912,11,,,,3680.82,0
7345050,18:06:00,18:06:00,9822,12,,,,3975.26,
7345050,18:07:01,18:07:01,8431,13,,,,4156.49,0
7345050,18:09:04,18:09:04,1153,14,,,,4496.25,0
7345050,18:11:00,18:11:00,9869,15,,,,4797.43,
7345050,18:12:50,18:12:50,1154,16,,,,5183.48,0
7345050,18:14:04,18:14:04,1155,17,,,,5449.07,0
7345050,18:14:48,18:14:48,1156,18,,,,5578.48,0
7345050,18:15:32,18:15:32,1157,19,,,,5727.65,0
7345050,18:16:53,18:16:53,1159,20,,,,5991.04,0
7345050,18:18:07,18:18:07,1160,21,,,,6278.97,0
7345050,18:21:52,18:21:52,1162,22,,,,6905.64,0
7345050,18:23:35,18:23:35,10382,23,,,,7190.09,0
7345050,18:25:00,18:25:00,10383,24,,,,7482.64,
7345050,18:25:55,18:25:55,1167,25,,,,7826.75,0
7345050,18:26:38,18:26:38,10385,26,,,,8096.21,0
7345050,18:27:36,18:27:36,1170,27,,,,8414.11,0
7345050,18:28:02,18:28:02,1171,28,,,,8565.89,0
7345050,18:29:00,18:29:00,1173,29,,,,8848.48,
7345050,18:29:49,18:29:49,1174,30,,,,9091.29,0
7345050,18:30:31,18:30:31,8361,31,,,,9285.9,0
7345050,18:31:40,18:31:40,1176,32,,,,9594.02,0
7345050,18:32:12,18:32:12,1177,33,,,,9775.75,0
7345050,18:33:26,18:33:26,1178,34,,,,10140.01,0
7345050,18:34:15,18:34:15,7259,35,,,,10435.41,0
7345050,18:35:17,18:35:17,1180,36,,,,10688.94,0
7345050,18:36:31,18:36:31,7260,37,,,,11088.61,0
7345050,18:38:00,18:38:00,1182,38,,,,11533.14,
7345050,18:38:47,18:38:47,1183,39,,,,11845.98,0
7345050,18:39:30,18:39:30,1184,40,,,,12055.05,0
7345050,18:40:30,18:40:30,1185,41,,,,12334.3,0
7345050,18:41:25,18:41:25,1186,42,,,,12611.21,0
7345050,18:41:56,18:41:56,1187,43,,,,12799.48,0
7345050,18:42:39,18:42:39,1188,44,,,,13031.37,0
7345050,18:43:00,18:43:00,1189,45,,,,13161.2,
7345050,18:44:20,18:44:20,1190,46,,,,13480.12,0
7345050,18:45:45,18:45:45,1191,47,,,,13840.9,0
7345050,18:46:17,18:46:17,1192,48,,,,13972.58,0
7345050,18:47:05,18:47:05,1193,49,,,,14176.58,0
7345050,18:48:18,18:48:18,1194,50,,,,14465.36,0
7345050,18:48:58,18:48:58,1195,51,,,,14579.86,0
7345050,18:50:15,18:50:15,1196,52,,,,14791.12,0
7345050,18:51:19,18:51:19,1197,53,,,,14969.49,0
7345050,18:52:56,18:52:56,1198,54,,,,15254.24,0
7345050,18:55:37,18:55:37,6894,55,,,,15725.35,0
7345050,18:56:50,18:56:50,1346,56,,,,15944.78,0
7345050,19:00:00,19:00:00,9922,57,,1,,16563.28,
7345060,17:49:00,17:49:00,9946,1,,,1,0,
7345060,17:50:56,17:50:56,10173,2,,,,530.73,0
7345060,17:51:43,17:51:43,2571,3,,,,708.77,0
7345060,17:53:10,17:53:10,2572,4,,,,1009.22,0
7345060,17:55:07,17:55:07,10028,5,,,,1448.81,0
7345060,17:59:00,17:59:00,9871,6,,,,2476.77,
7345060,17:59:28,17:59:28,2577,7,,,,2583.43,0
7345060,18:01:25,18:01:25,2578,8,,,,3024.84,0
7345060,18:02:20,18:02:20,2579,9,,,,3287.1,0
7345060,18:03:00,18:03:00,9928,10,,,,3439.27,
7345060,18:04:19,18:04:19,9912,11,,,,3680.82,0
7345060,18:06:00,18:06:00,9822,12,,,,3975.26,
7345060,18:07:01,18:07:01,8431,13,,,,4156.49,0
7345060,18:09:04,18:09:04,1153,14,,,,4496.25,0
7345060,18:11:00,18:11:00,9869,15,,,,4797.43,
7345060,18:12:50,18:12:50,1154,16,,,,5183.48,0
7345060,18:14:04,18:14:04,1155,17,,,,5449.07,0
7345060,18:14:48,18:14:48,1156,18,,,,5578.48,0
7345060,18:15:32,18:15:32,1157,19,,,,5727.65,0
7345060,18:16:53,18:16:53,1159,20,,,,5991.04,0
7345060,18:18:07,18:18:07,1160,21,,,,6278.97,0
7345060,18:21:52,18:21:52,1162,22,,,,6905.64,0
7345060,18:23:35,18:23:35,10382,23,,,,7190.09,0
7345060,18:25:00,18:25:00,10383,24,,,,7482.64,
7345060,18:25:55,18:25:55,1167,25,,,,7826.75,0
7345060,18:26:38,18:26:38,10385,26,,,,8096.21,0
7345060,18:27:36,18:27:36,1170,27,,,,8414.11,0
7345060,18:28:02,18:28:02,1171,28,,,,8565.89,0
7345060,18:29:00,18:29:00,1173,29,,,,8848.48,
7345060,18:29:49,18:29:49,1174,30,,,,9091.29,0
7345060,18:30:31,18:30:31,8361,31,,,,9285.9,0
7345060,18:31:40,18:31:40,1176,32,,,,9594.02,0
7345060,18:32:12,18:32:12,1177,33,,,,9775.75,0
7345060,18:33:26,18:33:26,1178,34,,,,10140.01,0
7345060,18:34:15,18:34:15,7259,35,,,,10435.41,0
7345060,18:35:17,18:35:17,1180,36,,,,10688.94,0
7345060,18:36:31,18:36:31,7260,37,,,,11088.61,0
7345060,18:38:00,18:38:00,1182,38,,,,11533.14,
7345060,18:38:47,18:38:47,1183,39,,,,11845.98,0
7345060,18:39:30,18:39:30,1184,40,,,,12055.05,0
7345060,18:40:30,18:40:30,1185,41,,,,12334.3,0
7345060,18:41:25,18:41:25,1186,42,,,,12611.21,0
7345060,18:41:56,18:41:56,1187,43,,,,12799.48,0
7345060,18:42:39,18:42:39,1188,44,,,,13031.37,0
7345060,18:43:00,18:43:00,1189,45,,,,13161.2,
7345060,18:44:20,18:44:20,1190,46,,,,13480.12,0
7345060,18:45:45,18:45:45,1191,47,,,,13840.9,0
7345060,18:46:17,18:46:17,1192,48,,,,13972.58,0
7345060,18:47:05,18:47:05,1193,49,,,,14176.58,0
7345060,18:48:18,18:48:18,1194,50,,,,14465.36,0
7345060,18:48:58,18:48:58,1195,51,,,,14579.86,0
7345060,18:50:15,18:50:15,1196,52,,,,14791.12,0
7345060,18:51:19,18:51:19,1197,53,,,,14969.49,0
7345060,18:52:56,18:52:56,1198,54,,,,15254.24,0
7345060,18:55:37,18:55:37,6894,55,,,,15725.35,0
7345060,18:56:50,18:56:50,1346,56,,,,15944.78,0
7345060,19:00:00,19:00:00,9922,57,,1,,16563.28,
7345080,17:49:00,17:49:00,9946,1,,,1,0,
7345080,17:50:56,17:50:56,10173,2,,,,530.73,0
7345080,17:51:43,17:51:43,2571,3,,,,708.77,0
7345080,17:53:10,17:53:10,2572,4,,,,1009.22,0
7345080,17:55:07,17:55:07,10028,5,,,,1448.81,0
7345080,17:59:00,17:59:00,9871,6,,,,2476.77,
7345080,17:59:28,17:59:28,2577,7,,,,2583.43,0
7345080,18:01:25,18:01:25,2578,8,,,,3024.84,0
7345080,18:02:20,18:02:20,2579,9,,,,3287.1,0
7345080,18:03:00,18:03:00,9928,10,,,,3439.27,
7345080,18:04:19,18:04:19,9912,11,,,,3680.82,0
7345080,18:06:00,18:06:00,9822,12,,,,3975.26,
7345080,18:07:01,18:07:01,8431,13,,,,4156.49,0
7345080,18:09:04,18:09:04,1153,14,,,,4496.25,0
7345080,18:11:00,18:11:00,9869,15,,,,4797.43,
7345080,18:12:50,18:12:50,1154,16,,,,5183.48,0
7345080,18:14:04,18:14:04,1155,17,,,,5449.07,0
7345080,18:14:48,18:14:48,1156,18,,,,5578.48,0
7345080,18:15:32,18:15:32,1157,19,,,,5727.65,0
7345080,18:16:53,18:16:53,1159,20,,,,5991.04,0
7345080,18:18:07,18:18:07,1160,21,,,,6278.97,0
7345080,18:21:52,18:21:52,1162,22,,,,6905.64,0
7345080,18:23:35,18:23:35,10382,23,,,,7190.09,0
7345080,18:25:00,18:25:00,10383,24,,,,7482.64,
7345080,18:25:55,18:25:55,1167,25,,,,7826.75,0
7345080,18:26:38,18:26:38,10385,26,,,,8096.21,0
7345080,18:27:36,18:27:36,1170,27,,,,8414.11,0
7345080,18:28:02,18:28:02,1171,28,,,,8565.89,0
7345080,18:29:00,18:29:00,1173,29,,,,8848.48,
7345080,18:29:49,18:29:49,1174,30,,,,9091.29,0
7345080,18:30:31,18:30:31,8361,31,,,,9285.9,0
7345080,18:31:40,18:31:40,1176,32,,,,9594.02,0
7345080,18:32:12,18:32:12,1177,33,,,,9775.75,0
7345080,18:33:26,18:33:26,1178,34,,,,10140.01,0
7345080,18:34:15,18:34:15,7259,35,,,,10435.41,0
7345080,18:35:17,18:35:17,1180,36,,,,10688.94,0
7345080,18:36:31,18:36:31,7260,37,,,,11088.61,0
7345080,18:38:00,18:38:00,1182,38,,,,11533.14,
7345080,18:38:47,18:38:47,1183,39,,,,11845.98,0
7345080,18:39:30,18:39:30,1184,40,,,,12055.05,0
7345080,18:40:30,18:40:30,1185,41,,,,12334.3,0
7345080,18:41:25,18:41:25,1186,42,,,,12611.21,0
7345080,18:41:56,18:41:56,1187,43,,,,12799.48,0
7345080,18:42:39,18:42:39,1188,44,,,,13031.37,0
7345080,18:43:00,18:43:00,1189,45,,,,13161.2,
7345080,18:44:20,18:44:20,1190,46,,,,13480.12,0
7345080,18:45:45,18:45:45,1191,47,,,,13840.9,0
7345080,18:46:17,18:46:17,1192,48,,,,13972.58,0
7345080,18:47:05,18:47:05,1193,49,,,,14176.58,0
7345080,18:48:18,18:48:18,1194,50,,,,14465.36,0
7345080,18:48:58,18:48:58,1195,51,,,,14579.86,0
7345080,18:50:15,18:50:15,1196,52,,,,14791.12,0
7345080,18:51:19,18:51:19,1197,53,,,,14969.49,0
7345080,18:52:56,18:52:56,1198,54,,,,15254.24,0
7345080,18:55:37,18:55:37,6894,55,,,,15725.35,0
7345080,18:56:50,18:56:50,1346,56,,,,15944.78,0
7345080,19:00:00,19:00:00,9922,57,,1,,16563.28,
7345090,17:49:00,17:49:00,9946,1,,,1,0,
7345090,17:50:56,17:50:56,10173,2,,,,530.73,0
7345090,17:51:43,17:51:43,2571,3,,,,708.77,0
7345090,17:53:10,17:53:10,2572,4,,,,1009.22,0
7345090,17:55:07,17:55:07,10028,5,,,,1448.81,0
7345090,17:59:00,17:59:00,9871,6,,,,2476.77,
7345090,17:59:28,17:59:28,2577,7,,,,2583.43,0
7345090,18:01:25,18:01:25,2578,8,,,,3024.84,0
7345090,18:02:20,18:02:20,2579,9,,,,3287.1,0
7345090,18:03:00,18:03:00,9928,10,,,,3439.27,
7345090,18:04:19,18:04:19,9912,11,,,,3680.82,0
7345090,18:06:00,18:06:00,9822,12,,,,3975.26,
7345090,18:07:01,18:07:01,8431,13,,,,4156.49,0
7345090,18:09:04,18:09:04,1153,14,,,,4496.25,0
7345090,18:11:00,18:11:00,9869,15,,,,4797.43,
7345090,18:12:50,18:12:50,1154,16,,,,5183.48,0
7345090,18:14:04,18:14:04,1155,17,,,,5449.07,0
7345090,18:14:48,18:14:48,1156,18,,,,5578.48,0
7345090,18:15:32,18:15:32,1157,19,,,,5727.65,0
7345090,18:16:53,18:16:53,1159,20,,,,5991.04,0
7345090,18:18:07,18:18:07,1160,21,,,,6278.97,0
7345090,18:21:52,18:21:52,1162,22,,,,6905.64,0
7345090,18:23:35,18:23:35,10382,23,,,,7190.09,0
7345090,18:25:00,18:25:00,10383,24,,,,7482.64,
7345090,18:25:55,18:25:55,1167,25,,,,7826.75,0
7345090,18:26:38,18:26:38,10385,26,,,,8096.21,0
7345090,18:27:36,18:27:36,1170,27,,,,8414.11,0
7345090,18:28:02,18:28:02,1171,28,,,,8565.89,0
7345090,18:29:00,18:29:00,1173,29,,,,8848.48,
7345090,18:29:49,18:29:49,1174,30,,,,9091.29,0
7345090,18:30:31,18:30:31,8361,31,,,,9285.9,0
7345090,18:31:40,18:31:40,1176,32,,,,9594.02,0
7345090,18:32:12,18:32:12,1177,33,,,,9775.75,0
7345090,18:33:26,18:33:26,1178,34,,,,10140.01,0
7345090,18:34:15,18:34:15,7259,35,,,,10435.41,0
7345090,18:35:17,18:35:17,1180,36,,,,10688.94,0
7345090,18:36:31,18:36:31,7260,37,,,,11088.61,0
7345090,18:38:00,18:38:00,1182,38,,,,11533.14,
7345090,18:38:47,18:38:47,1183,39,,,,11845.98,0
7345090,18:39:30,18:39:30,1184,40,,,,12055.05,0
7345090,18:40:30,18:40:30,1185,41,,,,12334.3,0
7345090,18:41:25,18:41:25,1186,42,,,,12611.21,0
7345090,18:41:56,18:41:56,1187,43,,,,12799.48,0
7345090,18:42:39,18:42:39,1188,44,,,,13031.37,0
7345090,18:43:00,18:43:00,1189,45,,,,13161.2,
7345090,18:44:20,18:44:20,1190,46,,,,13480.12,0
7345090,18:45:45,18:45:45,1191,47,,,,13840.9,0
7345090,18:46:17,18:46:17,1192,48,,,,13972.58,0
7345090,18:47:05,18:47:05,1193,49,,,,14176.58,0
7345090,18:48:18,18:48:18,1194,50,,,,14465.36,0
7345090,18:48:58,18:48:58,1195,51,,,,14579.86,0
7345090,18:50:15,18:50:15,1196,52,,,,14791.12,0
7345090,18:51:19,18:51:19,1197,53,,,,14969.49,0
7345090,18:52:56,18:52:56,1198,54,,,,15254.24,0
7345090,18:55:37,18:55:37,6894,55,,,,15725.35,0
7345090,18:56:50,18:56:50,1346,56,,,,15944.78,0
7345090,19:00:00,19:00:00,9922,57,,1,,16563.28,
7345120,17:49:00,17:49:00,9946,1,,,1,0,
7345120,17:50:56,17:50:56,10173,2,,,,530.73,0
7345120,17:51:43,17:51:43,2571,3,,,,708.77,0
7345120,17:53:10,17:53:10,2572,4,,,,1009.22,0
7345120,17:55:07,17:55:07,10028,5,,,,1448.81,0
7345120,17:59:00,17:59:00,9871,6,,,,2476.77,
7345120,17:59:28,17:59:28,2577,7,,,,2583.43,0
7345120,18:01:25,18:01:25,2578,8,,,,3024.84,0
7345120,18:02:20,18:02:20,2579,9,,,,3287.1,0
7345120,18:03:00,18:03:00,9928,10,,,,3439.27,
7345120,18:04:19,18:04:19,9912,11,,,,3680.82,0
7345120,18:06:00,18:06:00,9822,12,,,,3975.26,
7345120,18:07:01,18:07:01,8431,13,,,,4156.49,0
7345120,18:09:04,18:09:04,1153,14,,,,4496.25,0
7345120,18:11:00,18:11:00,9869,15,,,,4797.43,
7345120,18:12:50,18:12:50,1154,16,,,,5183.48,0
7345120,18:14:04,18:14:04,1155,17,,,,5449.07,0
7345120,18:14:48,18:14:48,1156,18,,,,5578.48,0
7345120,18:15:32,18:15:32,1157,19,,,,5727.65,0
7345120,18:16:53,18:16:53,1159,20,,,,5991.04,0
7345120,18:18:07,18:18:07,1160,21,,,,6278.97,0
7345120,18:21:52,18:21:52,1162,22,,,,6905.64,0
7345120,18:23:35,18:23:35,10382,23,,,,7190.09,0
7345120,18:25:00,18:25:00,10383,24,,,,7482.64,
7345120,18:25:55,18:25:55,1167,25,,,,7826.75,0
7345120,18:26:38,18:26:38,10385,26,,,,8096.21,0
7345120,18:27:36,18:27:36,1170,27,,,,8414.11,0
7345120,18:28:02,18:28:02,1171,28,,,,8565.89,0
7345120,18:29:00,18:29:00,1173,29,,,,8848.48,
7345120,18:29:49,18:29:49,1174,30,,,,9091.29,0
7345120,18:30:31,18:30:31,8361,31,,,,9285.9,0
7345120,18:31:40,18:31:40,1176,32,,,,9594.02,0
7345120,18:32:12,18:32:12,1177,33,,,,9775.75,0
7345120,18:33:26,18:33:26,1178,34,,,,10140.01,0
7345120,18:34:15,18:34:15,7259,35,,,,10435.41,0
7345120,18:35:17,18:35:17,1180,36,,,,10688.94,0
7345120,18:36:31,18:36:31,7260,37,,,,11088.61,0
7345120,18:38:00,18:38:00,1182,38,,,,11533.14,
7345120,18:38:47,18:38:47,1183,39,,,,11845.98,0
7345120,18:39:30,18:39:30,1184,40,,,,12055.05,0
7345120,18:40:30,18:40:30,1185,41,,,,12334.3,0
7345120,18:41:25,18:41:25,1186,42,,,,12611.21,0
7345120,18:41:56,18:41:56,1187,43,,,,12799.48,0
7345120,18:42:39,18:42:39,1188,44,,,,13031.37,0
7345120,18:43:00,18:43:00,1189,45,,,,13161.2,
7345120,18:44:20,18:44:20,1190,46,,,,13480.12,0
7345120,18:45:45,18:45:45,1191,47,,,,13840.9,0
7345120,18:46:17,18:46:17,1192,48,,,,13972.58,0
7345120,18:47:05,18:47:05,1193,49,,,,14176.58,0
7345120,18:48:18,18:48:18,1194,50,,,,14465.36,0
7345120,18:48:58,18:48:58,1195,51,,,,14579.86,0
7345120,18:50:15,18:50:15,1196,52,,,,14791.12,0
7345120,18:51:19,18:51:19,1197,53,,,,14969.49,0
7345120,18:52:56,18:52:56,1198,54,,,,15254.24,0
7345120,18:55:37,18:55:37,6894,55,,,,15725.35,0
7345120,18:56:50,18:56:50,1346,56,,,,15944.78,0
7345120,19:00:00,19:00:00,9922,57,,1,,16563.28,
7345130,17:49:00,17:49:00,9946,1,,,1,0,
7345130,17:50:56,17:50:56,10173,2,,,,530.73,0
7345130,17:51:43,17:51:43,2571,3,,,,708.77,0
7345130,17:53:10,17:53:10,2572,4,,,,1009.22,0
7345130,17:55:07,17:55:07,10028,5,,,,1448.81,0
7345130,17:59:00,17:59:00,9871,6,,,,2476.77,
7345130,17:59:28,17:59:28,2577,7,,,,2583.43,0
7345130,18:01:25,18:01:25,2578,8,,,,3024.84,0
7345130,18:02:20,18:02:20,2579,9,,,,3287.1,0
7345130,18:03:00,18:03:00,9928,10,,,,3439.27,
7345130,18:04:19,18:04:19,9912,11,,,,3680.82,0
7345130,18:06:00,18:06:00,9822,12,,,,3975.26,
7345130,18:07:01,18:07:01,8431,13,,,,4156.49,0
7345130,18:09:04,18:09:04,1153,14,,,,4496.25,0
7345130,18:11:00,18:11:00,9869,15,,,,4797.43,
7345130,18:12:50,18:12:50,1154,16,,,,5183.48,0
7345130,18:14:04,18:14:04,1155,17,,,,5449.07,0
7345130,18:14:48,18:14:48,1156,18,,,,5578.48,0
7345130,18:15:32,18:15:32,1157,19,,,,5727.65,0
7345130,18:16:53,18:16:53,1159,20,,,,5991.04,0
7345130,18:18:07,18:18:07,1160,21,,,,6278.97,0
7345130,18:21:52,18:21:52,1162,22,,,,6905.64,0
7345130,18:23:35,18:23:35,10382,23,,,,7190.09,0
7345130,18:25:00,18:25:00,10383,24,,,,7482.64,
7345130,18:25:55,18:25:55,1167,25,,,,7826.75,0
7345130,18:26:38,18:26:38,10385,26,,,,8096.21,0
7345130,18:27:36,18:27:36,1170,27,,,,8414.11,0
7345130,18:28:02,18:28:02,1171,28,,,,8565.89,0
7345130,18:29:00,18:29:00,1173,29,,,,8848.48,
7345130,18:29:49,18:29:49,1174,30,,,,9091.29,0
7345130,18:30:31,18:30:31,8361,31,,,,9285.9,0
7345130,18:31:40,18:31:40,1176,32,,,,9594.02,0
7345130,18:32:12,18:32:12,1177,33,,,,9775.75,0
7345130,18:33:26,18:33:26,1178,34,,,,10140.01,0
7345130,18:34:15,18:34:15,7259,35,,,,10435.41,0
7345130,18:35:17,18:35:17,1180,36,,,,10688.94,0
7345130,18:36:31,18:36:31,7260,37,,,,11088.61,0
7345130,18:38:00,18:38:00,1182,38,,,,11533.14,
7345130,18:38:47,18:38:47,1183,39,,,,11845.98,0
7345130,18:39:30,18:39:30,1184,40,,,,12055.05,0
7345130,18:40:30,18:40:30,1185,41,,,,12334.3,0
7345130,18:41:25,18:41:25,1186,42,,,,12611.21,0
7345130,18:41:56,18:41:56,1187,43,,,,12799.48,0
7345130,18:42:39,18:42:39,1188,44,,,,13031.37,0
7345130,18:43:00,18:43:00,1189,45,,,,13161.2,
7345130,18:44:20,18:44:20,1190,46,,,,13480.12,0
7345130,18:45:45,18:45:45,1191,47,,,,13840.9,0
7345130,18:46:17,18:46:17,1192,48,,,,13972.58,0
7345130,18:47:05,18:47:05,1193,49,,,,14176.58,0
7345130,18:48:18,18:48:18,1194,50,,,,14465.36,0
7345130,18:48:58,18:48:58,1195,51,,,,14579.86,0
7345130,18:50:15,18:50:15,1196,52,,,,14791.12,0
7345130,18:51:19,18:51:19,1197,53,,,,14969.49,0
7345130,18:52:56,18:52:56,1198,54,,,,15254.24,0
7345130,18:55:37,18:55:37,6894,55,,,,15725.35,0
7345130,18:56:50,18:56:50,1346,56,,,,15944.78,0
7345130,19:00:00,19:00:00,9922,57,,1,,16563.28,
7421020,24:12:00,24:12:00,9822,1,,,1,0,
7421020,24:12:22,24:12:22,8431,2,,,,181.2,0
7421020,24:13:11,24:13:11,1153,3,,,,516.53,0
7421020,24:14:00,24:14:00,9869,4,,,,822.36,
7421020,24:15:20,24:15:20,1154,5,,,,1208.26,0
7421020,24:16:07,24:16:07,1155,6,,,,1473.86,0
7421020,24:16:31,24:16:31,1156,7,,,,1586.43,0
7421020,24:16:55,24:16:55,1157,8,,,,1736.03,0
7421020,24:17:51,24:17:51,1159,9,,,,1985.02,0
7421020,24:18:38,24:18:38,1160,10,,,,2273.5,0
7421020,24:20:49,24:20:49,1162,11,,,,2900.94,0
7421020,24:21:54,24:21:54,10382,12,,,,3165.69,0
7421020,24:23:00,24:23:00,10383,13,,,,3457.49,
7421020,24:23:42,24:23:42,1167,14,,,,3802.23,0
7421020,24:24:14,24:24:14,10385,15,,,,4071.7,0
7421020,24:24:58,24:24:58,1170,16,,,,4389.6,0
7421020,24:25:17,24:25:17,1171,17,,,,4541.38,0
7421020,24:26:00,24:26:00,1173,18,,,,4823.96,
7421020,24:26:35,24:26:35,1174,19,,,,5067.26,0
7421020,24:27:02,24:27:02,8361,20,,,,5261.5,0
7421020,24:27:48,24:27:48,1176,21,,,,5569.62,0
7421020,24:28:09,24:28:09,1177,22,,,,5751.35,0
7421020,24:28:57,24:28:57,1178,23,,,,6115.61,0
7421020,24:29:31,24:29:31,7259,24,,,,6410.95,0
7421020,24:30:13,24:30:13,1180,25,,,,6664.28,0
7421020,24:31:01,24:31:01,7260,26,,,,7063.95,0
7421020,24:32:00,24:32:00,1182,27,,,,7508.48,
7421020,24:32:28,24:32:28,1183,28,,,,7821.32,0
7421020,24:32:53,24:32:53,1184,29,,,,8030.34,0
7421020,24:33:30,24:33:30,1185,30,,,,8309.59,0
7421020,24:34:02,24:34:02,1186,31,,,,8586.5,0
7421020,24:34:21,24:34:21,1187,32,,,,8774.77,0
7421020,24:34:47,24:34:47,1188,33,,,,9006.66,0
7421020,24:35:00,24:35:00,1189,34,,,,9136.49,
7421020,24:35:47,24:35:47,1190,35,,,,9455.41,0
7421020,24:36:37,24:36:37,1191,36,,,,9816.19,0
7421020,24:36:56,24:36:56,1192,37,,,,9947.87,0
7421020,24:37:24,24:37:24,1193,38,,,,10151.87,0
7421020,24:38:07,24:38:07,1194,39,,,,10440.65,0
7421020,24:38:31,24:38:31,1195,40,,,,10555.15,0
7421020,24:39:16,24:39:16,1196,41,,,,10765.73,0
7421020,24:39:46,24:39:46,1197,42,,,,10944.68,0
7421020,24:40:43,24:40:43,1198,43,,,,11229.71,0
7421020,24:42:28,24:42:28,6894,44,,,,11701.15,0
7421020,24:43:08,24:43:08,1346,45,,,,11920.58,0
7421020,24:45:00,24:45:00,9922,46,,1,,12539.19,
7421030,24:12:00,24:12:00,9822,1,,,1,0,
7421030,24:12:22,24:12:22,8431,2,,,,181.2,0
7421030,24:13:11,24:13:11,1153,3,,,,516.53,0
7421030,24:14:00,24:14:00,9869,4,,,,822.36,
7421030,24:15:20,24:15:20,1154,5,,,,1208.26,0
7421030,24:16:07,24:16:07,1155,6,,,,1473.86,0
7421030,24:16:31,24:16:31,1156,7,,,,1586.43,0
7421030,24:16:55,24:16:55,1157,8,,,,1736.03,0
7421030,24:17:51,24:17:51,1159,9,,,,1985.02,0
7421030,24:18:38,24:18:38,1160,10,,,,2273.5,0
7421030,24:20:49,24:20:49,1162,11,,,,2900.94,0
7421030,24:21:54,24:21:54,10382,12,,,,3165.69,0
7421030,24:23:00,24:23:00,10383,13,,,,3457.49,
7421030,24:23:42,24:23:42,1167,14,,,,3802.23,0
7421030,24:24:14,24:24:14,10385,15,,,,4071.7,0
7421030,24:24:58,24:24:58,1170,16,,,,4389.6,0
7421030,24:25:17,24:25:17,1171,17,,,,4541.38,0
7421030,24:26:00,24:26:00,1173,18,,,,4823.96,
7421030,24:26:35,24:26:35,1174,19,,,,5067.26,0
7421030,24:27:02,24:27:02,8361,20,,,,5261.5,0
7421030,24:27:48,24:27:48,1176,21,,,,5569.62,0
7421030,24:28:09,24:28:09,1177,22,,,,5751.35,0
7421030,24:28:57,24:28:57,1178,23,,,,6115.61,0
7421030,24:29:31,24:29:31,7259,24,,,,6410.95,0
7421030,24:30:13,24:30:13,1180,25,,,,6664.28,0
7421030,24:31:01,24:31:01,7260,26,,,,7063.95,0
7421030,24:32:00,24:32:00,1182,27,,,,7508.48,
7421030,24:32:28,24:32:28,1183,28,,,,7821.32,0
7421030,24:32:53,24:32:53,1184,29,,,,8030.34,0
7421030,24:33:30,24:33:30,1185,30,,,,8309.59,0
7421030,24:34:02,24:34:02,1186,31,,,,8586.5,0
7421030,24:34:21,24:34:21,1187,32,,,,8774.77,0
7421030,24:34:47,24:34:47,1188,33,,,,9006.66,0
7421030,24:35:00,24:35:00,1189,34,,,,9136.49,
7421030,24:35:47,24:35:47,1190,35,,,,9455.41,0
7421030,24:36:37,24:36:37,1191,36,,,,9816.19,0
7421030,24:36:56,24:36:56,1192,37,,,,9947.87,0
7421030,24:37:24,24:37:24,1193,38,,,,10151.87,0
7421030,24:38:07,24:38:07,1194,39,,,,10440.65,0
7421030,24:38:31,24:38:31,1195,40,,,,10555.15,0
7421030,24:39:16,24:39:16,1196,41,,,,10765.73,0
7421030,24:39:46,24:39:46,1197,42,,,,10944.68,0
7421030,24:40:43,24:40:43,1198,43,,,,11229.71,0
7421030,24:42:28,24:42:28,6894,44,,,,11701.15,0
7421030,24:43:08,24:43:08,1346,45,,,,11920.58,0
7421030,24:45:00,24:45:00,9922,46,,1,,12539.19,
7421040,24:12:00,24:12:00,9822,1,,,1,0,
7421040,24:12:22,24:12:22,8431,2,,,,181.2,0
7421040,24:13:11,24:13:11,1153,3,,,,516.53,0
7421040,24:14:00,24:14:00,9869,4,,,,822.36,
7421040,24:15:20,24:15:20,1154,5,,,,1208.26,0
7421040,24:16:07,24:16:07,1155,6,,,,1473.86,0
7421040,24:16:31,24:16:31,1156,7,,,,1586.43,0
7421040,24:16:55,24:16:55,1157,8,,,,1736.03,0
7421040,24:17:51,24:17:51,1159,9,,,,1985.02,0
7421040,24:18:38,24:18:38,1160,10,,,,2273.5,0
7421040,24:20:49,24:20:49,1162,11,,,,2900.94,0
7421040,24:21:54,24:21:54,10382,12,,,,3165.69,0
7421040,24:23:00,24:23:00,10383,13,,,,3457.49,
7421040,24:23:42,24:23:42,1167,14,,,,3802.23,0
7421040,24:24:14,24:24:14,10385,15,,,,4071.7,0
7421040,24:24:58,24:24:58,1170,16,,,,4389.6,0
7421040,24:25:17,24:25:17,1171,17,,,,4541.38,0
7421040,24:26:00,24:26:00,1173,18,,,,4823.96,
7421040,24:26:35,24:26:35,1174,19,,,,5067.26,0
7421040,24:27:02,24:27:02,8361,20,,,,5261.5,0
7421040,24:27:48,24:27:48,1176,21,,,,5569.62,0
7421040,24:28:09,24:28:09,1177,22,,,,5751.35,0
7421040,24:28:57,24:28:57,1178,23,,,,6115.61,0
7421040,24:29:31,24:29:31,7259,24,,,,6410.95,0
7421040,24:30:13,24:30:13,1180,25,,,,6664.28,0
7421040,24:31:01,24:31:01,7260,26,,,,7063.95,0
7421040,24:32:00,24:32:00,1182,27,,,,7508.48,
7421040,24:32:28,24:32:28,1183,28,,,,7821.32,0
7421040,24:32:53,24:32:53,1184,29,,,,8030.34,0
7421040,24:33:30,24:33:30,1185,30,,,,8309.59,0
7421040,24:34:02,24:34:02,1186,31,,,,8586.5,0
7421040,24:34:21,24:34:21,1187,32,,,,8774.77,0
7421040,24:34:47,24:34:47,1188,33,,,,9006.66,0
7421040,24:35:00,24:35:00,1189,34,,,,9136.49,
7421040,24:35:47,24:35:47,1190,35,,,,9455.41,0
7421040,24:36:37,24:36:37,1191,36,,,,9816.19,0
7421040,24:36:56,24:36:56,1192,37,,,,9947.87,0
7421040,24:37:24,24:37:24,1193,38,,,,10151.87,0
7421040,24:38:07,24:38:07,1194,39,,,,10440.65,0
7421040,24:38:31,24:38:31,1195,40,,,,10555.15,0
7421040,24:39:16,24:39:16,1196,41,,,,10765.73,0
7421040,24:39:46,24:39:46,1197,42,,,,10944.68,0
7421040,24:40:43,24:40:43,1198,43,,,,11229.71,0
7421040,24:42:28,24:42:28,6894,44,,,,11701.15,0
7421040,24:43:08,24:43:08,1346,45,,,,11920.58,0
7421040,24:45:00,24:45:00,9922,46,,1,,12539.19,
7421050,24:12:00,24:12:00,9822,1,,,1,0,
7421050,24:12:22,24:12:22,8431,2,,,,181.2,0
7421050,24:13:11,24:13:11,1153,3,,,,516.53,0
7421050,24:14:00,24:14:00,9869,4,,,,822.36,
7421050,24:15:20,24:15:20,1154,5,,,,1208.26,0
7421050,24:16:07,24:16:07,1155,6,,,,1473.86,0
7421050,24:16:31,24:16:31,1156,7,,,,1586.43,0
7421050,24:16:55,24:16:55,1157,8,,,,1736.03,0
7421050,24:17:51,24:17:51,1159,9,,,,1985.02,0
7421050,24:18:38,24:18:38,1160,10,,,,2273.5,0
7421050,24:20:49,24:20:49,1162,11,,,,2900.94,0
7421050,24:21:54,24:21:54,10382,12,,,,3165.69,0
7421050,24:23:00,24:23:00,10383,13,,,,3457.49,
7421050,24:23:42,24:23:42,1167,14,,,,3802.23,0
7421050,24:24:14,24:24:14,10385,15,,,,4071.7,0
7421050,24:24:58,24:24:58,1170,16,,,,4389.6,0
7421050,24:25:17,24:25:17,1171,17,,,,4541.38,0
7421050,24:26:00,24:26:00,1173,18,,,,4823.96,
7421050,24:26:35,24:26:35,1174,19,,,,5067.26,0
7421050,24:27:02,24:27:02,8361,20,,,,5261.5,0
7421050,24:27:48,24:27:48,1176,21,,,,5569.62,0
7421050,24:28:09,24:28:09,1177,22,,,,5751.35,0
7421050,24:28:57,24:28:57,1178,23,,,,6115.61,0
7421050,24:29:31,24:29:31,7259,24,,,,6410.95,0
7421050,24:30:13,24:30:13,1180,25,,,,6664.28,0
7421050,24:31:01,24:31:01,7260,26,,,,7063.95,0
7421050,24:32:00,24:32:00,1182,27,,,,7508.48,
7421050,24:32:28,24:32:28,1183,28,,,,7821.32,0
7421050,24:32:53,24:32:53,1184,29,,,,8030.34,0
7421050,24:33:30,24:33:30,1185,30,,,,8309.59,0
7421050,24:34:02,24:34:02,1186,31,,,,8586.5,0
7421050,24:34:21,24:34:21,1187,32,,,,8774.77,0
7421050,24:34:47,24:34:47,1188,33,,,,9006.66,0
7421050,24:35:00,24:35:00,1189,34,,,,9136.49,
7421050,24:35:47,24:35:47,1190,35,,,,9455.41,0
7421050,24:36:37,24:36:37,1191,36,,,,9816.19,0
7421050,24:36:56,24:36:56,1192,37,,,,9947.87,0
7421050,24:37:24,24:37:24,1193,38,,,,10151.87,0
7421050,24:38:07,24:38:07,1194,39,,,,10440.65,0
7421050,24:38:31,24:38:31,1195,40,,,,10555.15,0
7421050,24:39:16,24:39:16,1196,41,,,,10765.73,0
7421050,24:39:46,24:39:46,1197,42,,,,10944.68,0
7421050,24:40:43,24:40:43,1198,43,,,,11229.71,0
7421050,24:42:28,24:42:28,6894,44,,,,11701.15,0
7421050,24:43:08,24:43:08,1346,45,,,,11920.58,0
7421050,24:45:00,24:45:00,9922,46,,1,,12539.19,
7421060,24:12:00,24:12:00,9822,1,,,1,0,
7421060,24:12:22,24:12:22,8431,2,,,,181.2,0
7421060,24:13:11,24:13:11,1153,3,,,,516.53,0
7421060,24:14:00,24:14:00,9869,4,,,,822.36,
7421060,24:15:20,24:15:20,1154,5,,,,1208.26,0
7421060,24:16:07,24:16:07,1155,6,,,,1473.86,0
7421060,24:16:31,24:16:31,1156,7,,,,1586.43,0
7421060,24:16:55,24:16:55,1157,8,,,,1736.03,0
7421060,24:17:51,24:17:51,1159,9,,,,1985.02,0
7421060,24:18:38,24:18:38,1160,10,,,,2273.5,0
7421060,24:20:49,24:20:49,1162,11,,,,2900.94,0
7421060,24:21:54,24:21:54,10382,12,,,,3165.69,0
7421060,24:23:00,24:23:00,10383,13,,,,3457.49,
7421060,24:23:42,24:23:42,1167,14,,,,3802.23,0
7421060,24:24:14,24:24:14,10385,15,,,,4071.7,0
7421060,24:24:58,24:24:58,1170,16,,,,4389.6,0
7421060,24:25:17,24:25:17,1171,17,,,,4541.38,0
7421060,24:26:00,24:26:00,1173,18,,,,4823.96,
7421060,24:26:35,24:26:35,1174,19,,,,5067.26,0
7421060,24:27:02,24:27:02,8361,20,,,,5261.5,0
7421060,24:27:48,24:27:48,1176,21,,,,5569.62,0
7421060,24:28:09,24:28:09,1177,22,,,,5751.35,0
7421060,24:28:57,24:28:57,1178,23,,,,6115.61,0
7421060,24:29:31,24:29:31,7259,24,,,,6410.95,0
7421060,24:30:13,24:30:13,1180,25,,,,6664.28,0
7421060,24:31:01,24:31:01,7260,26,,,,7063.95,0
7421060,24:32:00,24:32:00,1182,27,,,,7508.48,
7421060,24:32:28,24:32:28,1183,28,,,,7821.32,0
7421060,24:32:53,24:32:53,1184,29,,,,8030.34,0
7421060,24:33:30,24:33:30,1185,30,,,,8309.59,0
7421060,24:34:02,24:34:02,1186,31,,,,8586.5,0
7421060,24:34:21,24:34:21,1187,32,,,,8774.77,0
7421060,24:34:47,24:34:47,1188,33,,,,9006.66,0
7421060,24:35:00,24:35:00,1189,34,,,,9136.49,
7421060,24:35:47,24:35:47,1190,35,,,,9455.41,0
7421060,24:36:37,24:36:37,1191,36,,,,9816.19,0
7421060,24:36:56,24:36:56,1192,37,,,,9947.87,0
7421060,24:37:24,24:37:24,1193,38,,,,10151.87,0
7421060,24:38:07,24:38:07,1194,39,,,,10440.65,0
7421060,24:38:31,24:38:31,1195,40,,,,10555.15,0
7421060,24:39:16,24:39:16,1196,41,,,,10765.73,0
7421060,24:39:46,24:39:46,1197,42,,,,10944.68,0
7421060,24:40:43,24:40:43,1198,43,,,,11229.71,0
7421060,24:42:28,24:42:28,6894,44,,,,11701.15,0
7421060,24:43:08,24:43:08,1346,45,,,,11920.58,0
7421060,24:45:00,24:45:00,9922,46,,1,,12539.19,
7421080,24:12:00,24:12:00,9822,1,,,1,0,
7421080,24:12:22,24:12:22,8431,2,,,,181.2,0
7421080,24:13:11,24:13:11,1153,3,,,,516.53,0
7421080,24:14:00,24:14:00,9869,4,,,,822.36,
7421080,24:15:20,24:15:20,1154,5,,,,1208.26,0
7421080,24:16:07,24:16:07,1155,6,,,,1473.86,0
7421080,24:16:31,24:16:31,1156,7,,,,1586.43,0
7421080,24:16:55,24:16:55,1157,8,,,,1736.03,0
7421080,24:17:51,24:17:51,1159,9,,,,1985.02,0
7421080,24:18:38,24:18:38,1160,10,,,,2273.5,0
7421080,24:20:49,24:20:49,1162,11,,,,2900.94,0
7421080,24:21:54,24:21:54,10382,12,,,,3165.69,0
7421080,24:23:00,24:23:00,10383,13,,,,3457.49,
7421080,24:23:42,24:23:42,1167,14,,,,3802.23,0
7421080,24:24:14,24:24:14,10385,15,,,,4071.7,0
7421080,24:24:58,24:24:58,1170,16,,,,4389.6,0
7421080,24:25:17,24:25:17,1171,17,,,,4541.38,0
7421080,24:26:00,24:26:00,1173,18,,,,4823.96,
7421080,24:26:35,24:26:35,1174,19,,,,5067.26,0
7421080,24:27:02,24:27:02,8361,20,,,,5261.5,0
7421080,24:27:48,24:27:48,1176,21,,,,5569.62,0
7421080,24:28:09,24:28:09,1177,22,,,,5751.35,0
7421080,24:28:57,24:28:57,1178,23,,,,6115.61,0
7421080,24:29:31,24:29:31,7259,24,,,,6410.95,0
7421080,24:30:13,24:30:13,1180,25,,,,6664.28,0
7421080,24:31:01,24:31:01,7260,26,,,,7063.95,0
7421080,24:32:00,24:32:00,1182,27,,,,7508.48,
7421080,24:32:28,24:32:28,1183,28,,,,7821.32,0
7421080,24:32:53,24:32:53,1184,29,,,,8030.34,0
7421080,24:33:30,24:33:30,1185,30,,,,8309.59,0
7421080,24:34:02,24:34:02,1186,31,,,,8586.5,0
7421080,24:34:21,24:34:21,1187,32,,,,8774.77,0
7421080,24:34:47,24:34:47,1188,33,,,,9006.66,0
7421080,24:35:00,24:35:00,1189,34,,,,9136.49,
7421080,24:35:47,24:35:47,1190,35,,,,9455.41,0
7421080,24:36:37,24:36:37,1191,36,,,,9816.19,0
7421080,24:36:56,24:36:56,1192,37,,,,9947.87,0
7421080,24:37:24,24:37:24,1193,38,,,,10151.87,0
7421080,24:38:07,24:38:07,1194,39,,,,10440.65,0
7421080,24:38:31,24:38:31,1195,40,,,,10555.15,0
7421080,24:39:16,24:39:16,1196,41,,,,10765.73,0
7421080,24:39:46,24:39:46,1197,42,,,,10944.68,0
7421080,24:40:43,24:40:43,1198,43,,,,11229.71,0
7421080,24:42:28,24:42:28,6894,44,,,,11701.15,0
7421080,24:43:08,24:43:08,1346,45,,,,11920.58,0
7421080,24:45:00,24:45:00,9922,46,,1,,12539.19,
7421090,24:12:00,24:12:00,9822,1,,,1,0,
7421090,24:12:22,24:12:22,8431,2,,,,181.2,0
7421090,24:13:11,24:13:11,1153,3,,,,516.53,0
7421090,24:14:00,24:14:00,9869,4,,,,822.36,
7421090,24:15:20,24:15:20,1154,5,,,,1208.26,0
7421090,24:16:07,24:16:07,1155,6,,,,1473.86,0
7421090,24:16:31,24:16:31,1156,7,,,,1586.43,0
7421090,24:16:55,24:16:55,1157,8,,,,1736.03,0
7421090,24:17:51,24:17:51,1159,9,,,,1985.02,0
7421090,24:18:38,24:18:38,1160,10,,,,2273.5,0
7421090,24:20:49,24:20:49,1162,11,,,,2900.94,0
7421090,24:21:54,24:21:54,10382,12,,,,3165.69,0
7421090,24:23:00,24:23:00,10383,13,,,,3457.49,
7421090,24:23:42,24:23:42,1167,14,,,,3802.23,0
7421090,24:24:14,24:24:14,10385,15,,,,4071.7,0
7421090,24:24:58,24:24:58,1170,16,,,,4389.6,0
7421090,24:25:17,24:25:17,1171,17,,,,4541.38,0
7421090,24:26:00,24:26:00,1173,18,,,,4823.96,
7421090,24:26:35,24:26:35,1174,19,,,,5067.26,0
7421090,24:27:02,24:27:02,8361,20,,,,5261.5,0
7421090,24:27:48,24:27:48,1176,21,,,,5569.62,0
7421090,24:28:09,24:28:09,1177,22,,,,5751.35,0
7421090,24:28:57,24:28:57,1178,23,,,,6115.61,0
7421090,24:29:31,24:29:31,7259,24,,,,6410.95,0
7421090,24:30:13,24:30:13,1180,25,,,,6664.28,0
7421090,24:31:01,24:31:01,7260,26,,,,7063.95,0
7421090,24:32:00,24:32:00,1182,27,,,,7508.48,
7421090,24:32:28,24:32:28,1183,28,,,,7821.32,0
7421090,24:32:53,24:32:53,1184,29,,,,8030.34,0
7421090,24:33:30,24:33:30,1185,30,,,,8309.59,0
7421090,24:34:02,24:34:02,1186,31,,,,8586.5,0
7421090,24:34:21,24:34:21,1187,32,,,,8774.77,0
7421090,24:34:47,24:34:47,1188,33,,,,9006.66,0
7421090,24:35:00,24:35:00,1189,34,,,,9136.49,
7421090,24:35:47,24:35:47,1190,35,,,,9455.41,0
7421090,24:36:37,24:36:37,1191,36,,,,9816.19,0
7421090,24:36:56,24:36:56,1192,37,,,,9947.87,0
7421090,24:37:24,24:37:24,1193,38,,,,10151.87,0
7421090,24:38:07,24:38:07,1194,39,,,,10440.65,0
7421090,24:38:31,24:38:31,1195,40,,,,10555.15,0
7421090,24:39:16,24:39:16,1196,41,,,,10765.73,0
7421090,24:39:46,24:39:46,1197,42,,,,10944.68,0
7421090,24:40:43,24:40:43,1198,43,,,,11229.71,0
7421090,24:42:28,24:42:28,6894,44,,,,11701.15,0
7421090,24:43:08,24:43:08,1346,45,,,,11920.58,0
7421090,24:45:00,24:45:00,9922,46,,1,,12539.19,
7421120,24:12:00,24:12:00,9822,1,,,1,0,
7421120,24:12:22,24:12:22,8431,2,,,,181.2,0
7421120,24:13:11,24:13:11,1153,3,,,,516.53,0
7421120,24:14:00,24:14:00,9869,4,,,,822.36,
7421120,24:15:20,24:15:20,1154,5,,,,1208.26,0
7421120,24:16:07,24:16:07,1155,6,,,,1473.86,0
7421120,24:16:31,24:16:31,1156,7,,,,1586.43,0
7421120,24:16:55,24:16:55,1157,8,,,,1736.03,0
7421120,24:17:51,24:17:51,1159,9,,,,1985.02,0
7421120,24:18:38,24:18:38,1160,10,,,,2273.5,0
7421120,24:20:49,24:20:49,1162,11,,,,2900.94,0
7421120,24:21:54,24:21:54,10382,12,,,,3165.69,0
7421120,24:23:00,24:23:00,10383,13,,,,3457.49,
7421120,24:23:42,24:23:42,1167,14,,,,3802.23,0
7421120,24:24:14,24:24:14,10385,15,,,,4071.7,0
7421120,24:24:58,24:24:58,1170,16,,,,4389.6,0
7421120,24:25:17,24:25:17,1171,17,,,,4541.38,0
7421120,24:26:00,24:26:00,1173,18,,,,4823.96,
7421120,24:26:35,24:26:35,1174,19,,,,5067.26,0
7421120,24:27:02,24:27:02,8361,20,,,,5261.5,0
7421120,24:27:48,24:27:48,1176,21,,,,5569.62,0
7421120,24:28:09,24:28:09,1177,22,,,,5751.35,0
7421120,24:28:57,24:28:57,1178,23,,,,6115.61,0
7421120,24:29:31,24:29:31,7259,24,,,,6410.95,0
7421120,24:30:13,24:30:13,1180,25,,,,6664.28,0
7421120,24:31:01,24:31:01,7260,26,,,,7063.95,0
7421120,24:32:00,24:32:00,1182,27,,,,7508.48,
7421120,24:32:28,24:32:28,1183,28,,,,7821.32,0
7421120,24:32:53,24:32:53,1184,29,,,,8030.34,0
7421120,24:33:30,24:33:30,1185,30,,,,8309.59,0
7421120,24:34:02,24:34:02,1186,31,,,,8586.5,0
7421120,24:34:21,24:34:21,1187,32,,,,8774.77,0
7421120,24:34:47,24:34:47,1188,33,,,,9006.66,0
7421120,24:35:00,24:35:00,1189,34,,,,9136.49,
7421120,24:35:47,24:35:47,1190,35,,,,9455.41,0
7421120,24:36:37,24:36:37,1191,36,,,,9816.19,0
7421120,24:36:56,24:36:56,1192,37,,,,9947.87,0
7421120,24:37:24,24:37:24,1193,38,,,,10151.87,0
7421120,24:38:07,24:38:07,1194,39,,,,10440.65,0
7421120,24:38:31,24:38:31,1195,40,,,,10555.15,0
7421120,24:39:16,24:39:16,1196,41,,,,10765.73,0
7421120,24:39:46,24:39:46,1197,42,,,,10944.68,0
7421120,24:40:43,24:40:43,1198,43,,,,11229.71,0
7421120,24:42:28,24:42:28,6894,44,,,,11701.15,0
7421120,24:43:08,24:43:08,1346,45,,,,11920.58,0
7421120,24:45:00,24:45:00,9922,46,,1,,12539.19,
7421130,24:12:00,24:12:00,9822,1,,,1,0,
7421130,24:12:22,24:12:22,8431,2,,,,181.2,0
7421130,24:13:11,24:13:11,1153,3,,,,516.53,0
7421130,24:14:00,24:14:00,9869,4,,,,822.36,
7421130,24:15:20,24:15:20,1154,5,,,,1208.26,0
7421130,24:16:07,24:16:07,1155,6,,,,1473.86,0
7421130,24:16:31,24:16:31,1156,7,,,,1586.43,0
7421130,24:16:55,24:16:55,1157,8,,,,1736.03,0
7421130,24:17:51,24:17:51,1159,9,,,,1985.02,0
7421130,24:18:38,24:18:38,1160,10,,,,2273.5,0
7421130,24:20:49,24:20:49,1162,11,,,,2900.94,0
7421130,24:21:54,24:21:54,10382,12,,,,3165.69,0
7421130,24:23:00,24:23:00,10383,13,,,,3457.49,
7421130,24:23:42,24:23:42,1167,14,,,,3802.23,0
7421130,24:24:14,24:24:14,10385,15,,,,4071.7,0
7421130,24:24:58,24:24:58,1170,16,,,,4389.6,0
7421130,24:25:17,24:25:17,1171,17,,,,4541.38,0
7421130,24:26:00,24:26:00,1173,18,,,,4823.96,
7421130,24:26:35,24:26:35,1174,19,,,,5067.26,0
7421130,24:27:02,24:27:02,8361,20,,,,5261.5,0
7421130,24:27:48,24:27:48,1176,21,,,,5569.62,0
7421130,24:28:09,24:28:09,1177,22,,,,5751.35,0
7421130,24:28:57,24:28:57,1178,23,,,,6115.61,0
7421130,24:29:31,24:29:31,7259,24,,,,6410.95,0
7421130,24:30:13,24:30:13,1180,25,,,,6664.28,0
7421130,24:31:01,24:31:01,7260,26,,,,7063.95,0
7421130,24:32:00,24:32:00,1182,27,,,,7508.48,
7421130,24:32:28,24:32:28,1183,28,,,,7821.32,0
7421130,24:32:53,24:32:53,1184,29,,,,8030.34,0
7421130,24:33:30,24:33:30,1185,30,,,,8309.59,0
7421130,24:34:02,24:34:02,1186,31,,,,8586.5,0
7421130,24:34:21,24:34:21,1187,32,,,,8774.77,0
7421130,24:34:47,24:34:47,1188,33,,,,9006.66,0
7421130,24:35:00,24:35:00,1189,34,,,,9136.49,
7421130,24:35:47,24:35:47,1190,35,,,,9455.41,0
7421130,24:36:37,24:36:37,1191,36,,,,9816.19,0
7421130,24:36:56,24:36:56,1192,37,,,,9947.87,0
7421130,24:37:24,24:37:24,1193,38,,,,10151.87,0
7421130,24:38:07,24:38:07,1194,39,,,,10440.65,0
7421130,24:38:31,24:38:31,1195,40,,,,10555.15,0
7421130,24:39:16,24:39:16,1196,41,,,,10765.73,0
7421130,24:39:46,24:39:46,1197,42,,,,10944.68,0
7421130,24:40:43,24:40:43,1198,43,,,,11229.71,0
7421130,24:42:28,24:42:28,6894,44,,,,11701.15,0
7421130,24:43:08,24:43:08,1346,45,,,,11920.58,0
7421130,24:45:00,24:45:00,9922,46,,1,,12539.19,
7465020,07:00:00,07:00:00,9946,1,,,1,0,
7465020,07:01:21,07:01:21,10173,2,,,,530.73,0
7465020,07:01:54,07:01:54,2571,3,,,,708.77,0
7465020,07:02:55,07:02:55,2572,4,,,,1009.22,0
7465020,07:04:17,07:04:17,10028,5,,,,1448.81,0
7465020,07:07:00,07:07:00,9871,6,,,,2476.77,
7465020,07:07:21,07:07:21,2577,7,,,,2583.43,0
7465020,07:08:49,07:08:49,2578,8,,,,3024.84,0
7465020,07:09:30,07:09:30,2579,9,,,,3287.1,0
7465020,07:10:00,07:10:00,9928,10,,,,3439.27,
7465020,07:12:11,07:12:11,9912,11,,,,3680.82,0
7465020,07:15:00,07:15:00,9822,12,,,,3975.26,
7465020,07:15:49,07:15:49,8431,13,,,,4156.49,0
7465020,07:17:27,07:17:27,1153,14,,,,4496.25,0
7465020,07:19:00,07:19:00,9869,15,,,,4797.43,
7465020,07:20:18,07:20:18,1154,16,,,,5183.48,0
7465020,07:21:11,07:21:11,1155,17,,,,5449.07,0
7465020,07:21:43,07:21:43,1156,18,,,,5578.48,0
7465020,07:22:14,07:22:14,1157,19,,,,5727.65,0
7465020,07:23:12,07:23:12,1159,20,,,,5991.04,0
7465020,07:24:05,07:24:05,1160,21,,,,6278.97,0
7465020,07:26:45,07:26:45,1162,22,,,,6905.64,0
7465020,07:27:59,07:27:59,10382,23,,,,7190.09,0
7465020,07:29:00,07:29:00,10383,24,,,,7482.64,
7465020,07:30:23,07:30:23,1167,25,,,,7826.75,0
7465020,07:31:27,07:31:27,10385,26,,,,8096.21,0
7465020,07:32:54,07:32:54,1170,27,,,,8414.11,0
7465020,07:33:33,07:33:33,1171,28,,,,8565.89,0
7465020,07:35:00,07:35:00,1173,29,,,,8848.48,
7465020,07:35:49,07:35:49,1174,30,,,,9091.29,0
7465020,07:36:31,07:36:31,8361,31,,,,9285.9,0
7465020,07:37:40,07:37:40,1176,32,,,,9594.02,0
7465020,07:38:12,07:38:12,1177,33,,,,9775.75,0
7465020,07:39:26,07:39:26,1178,34,,,,10140.01,0
7465020,07:40:15,07:40:15,7259,35,,,,10435.41,0
7465020,07:41:17,07:41:17,1180,36,,,,10688.94,0
7465020,07:42:31,07:42:31,7260,37,,,,11088.61,0
7465020,07:44:00,07:44:00,1182,38,,,,11533.14,
7465020,07:44:56,07:44:56,1183,39,,,,11845.98,0
7465020,07:45:48,07:45:48,1184,40,,,,12055.05,0
7465020,07:47:00,07:47:00,1185,41,,,,12334.3,0
7465020,07:48:06,07:48:06,1186,42,,,,12611.21,0
7465020,07:48:43,07:48:43,1187,43,,,,12799.48,0
7465020,07:49:35,07:49:35,1188,44,,,,13031.37,0
7465020,07:50:00,07:50:00,1189,45,,,,13161.2,
7465020,07:51:25,07:51:25,1190,46,,,,13480.12,0
7465020,07:52:55,07:52:55,1191,47,,,,13840.9,0
7465020,07:53:29,07:53:29,1192,48,,,,13972.58,0
7465020,07:54:20,07:54:20,1193,49,,,,14176.58,0
7465020,07:55:37,07:55:37,1194,50,,,,14465.36,0
7465020,07:56:19,07:56:19,1195,51,,,,14579.86,0
7465020,07:57:41,07:57:41,1196,52,,,,14791.12,0
7465020,07:58:49,07:58:49,1197,53,,,,14969.49,0
7465020,08:00:31,08:00:31,1198,54,,,,15254.24,0
7465020,08:03:22,08:03:22,6894,55,,,,15725.35,0
7465020,08:04:39,08:04:39,1346,56,,,,15944.78,0
7465020,08:08:00,08:08:00,9922,57,,1,,16563.28,
7465030,07:00:00,07:00:00,9946,1,,,1,0,
7465030,07:01:21,07:01:21,10173,2,,,,530.73,0
7465030,07:01:54,07:01:54,2571,3,,,,708.77,0
7465030,07:02:55,07:02:55,2572,4,,,,1009.22,0
7465030,07:04:17,07:04:17,10028,5,,,,1448.81,0
7465030,07:07:00,07:07:00,9871,6,,,,2476.77,
7465030,07:07:21,07:07:21,2577,7,,,,2583.43,0
7465030,07:08:49,07:08:49,2578,8,,,,3024.84,0
7465030,07:09:30,07:09:30,2579,9,,,,3287.1,0
7465030,07:10:00,07:10:00,9928,10,,,,3439.27,
7465030,07:12:11,07:12:11,9912,11,,,,3680.82,0
7465030,07:15:00,07:15:00,9822,12,,,,3975.26,
7465030,07:15:49,07:15:49,8431,13,,,,4156.49,0
7465030,07:17:27,07:17:27,1153,14,,,,4496.25,0
7465030,07:19:00,07:19:00,9869,15,,,,4797.43,
7465030,07:20:18,07:20:18,1154,16,,,,5183.48,0
7465030,07:21:11,07:21:11,1155,17,,,,5449.07,0
7465030,07:21:43,07:21:43,1156,18,,,,5578.48,0
7465030,07:22:14,07:22:14,1157,19,,,,5727.65,0
7465030,07:23:12,07:23:12,1159,20,,,,5991.04,0
7465030,07:24:05,07:24:05,1160,21,,,,6278.97,0
7465030,07:26:45,07:26:45,1162,22,,,,6905.64,0
7465030,07:27:59,07:27:59,10382,23,,,,7190.09,0
7465030,07:29:00,07:29:00,10383,24,,,,7482.64,
7465030,07:30:23,07:30:23,1167,25,,,,7826.75,0
7465030,07:31:27,07:31:27,10385,26,,,,8096.21,0
7465030,07:32:54,07:32:54,1170,27,,,,8414.11,0
7465030,07:33:33,07:33:33,1171,28,,,,8565.89,0
7465030,07:35:00,07:35:00,1173,29,,,,8848.48,
7465030,07:35:49,07:35:49,1174,30,,,,9091.29,0
7465030,07:36:31,07:36:31,8361,31,,,,9285.9,0
7465030,07:37:40,07:37:40,1176,32,,,,9594.02,0
7465030,07:38:12,07:38:12,1177,33,,,,9775.75,0
7465030,07:39:26,07:39:26,1178,34,,,,10140.01,0
7465030,07:40:15,07:40:15,7259,35,,,,10435.41,0
7465030,07:41:17,07:41:17,1180,36,,,,10688.94,0
7465030,07:42:31,07:42:31,7260,37,,,,11088.61,0
7465030,07:44:00,07:44:00,1182,38,,,,11533.14,
7465030,07:44:56,07:44:56,1183,39,,,,11845.98,0
7465030,07:45:48,07:45:48,1184,40,,,,12055.05,0
7465030,07:47:00,07:47:00,1185,41,,,,12334.3,0
7465030,07:48:06,07:48:06,1186,42,,,,12611.21,0
7465030,07:48:43,07:48:43,1187,43,,,,12799.48,0
7465030,07:49:35,07:49:35,1188,44,,,,13031.37,0
7465030,07:50:00,07:50:00,1189,45,,,,13161.2,
7465030,07:51:25,07:51:25,1190,46,,,,13480.12,0
7465030,07:52:55,07:52:55,1191,47,,,,13840.9,0
7465030,07:53:29,07:53:29,1192,48,,,,13972.58,0
7465030,07:54:20,07:54:20,1193,49,,,,14176.58,0
7465030,07:55:37,07:55:37,1194,50,,,,14465.36,0
7465030,07:56:19,07:56:19,1195,51,,,,14579.86,0
7465030,07:57:41,07:57:41,1196,52,,,,14791.12,0
7465030,07:58:49,07:58:49,1197,53,,,,14969.49,0
7465030,08:00:31,08:00:31,1198,54,,,,15254.24,0
7465030,08:03:22,08:03:22,6894,55,,,,15725.35,0
7465030,08:04:39,08:04:39,1346,56,,,,15944.78,0
7465030,08:08:00,08:08:00,9922,57,,1,,16563.28,
7465040,07:00:00,07:00:00,9946,1,,,1,0,
7465040,07:01:21,07:01:21,10173,2,,,,530.73,0
7465040,07:01:54,07:01:54,2571,3,,,,708.77,0
7465040,07:02:55,07:02:55,2572,4,,,,1009.22,0
7465040,07:04:17,07:04:17,10028,5,,,,1448.81,0
7465040,07:07:00,07:07:00,9871,6,,,,2476.77,
7465040,07:07:21,07:07:21,2577,7,,,,2583.43,0
7465040,07:08:49,07:08:49,2578,8,,,,3024.84,0
7465040,07:09:30,07:09:30,2579,9,,,,3287.1,0
7465040,07:10:00,07:10:00,9928,10,,,,3439.27,
7465040,07:12:11,07:12:11,9912,11,,,,3680.82,0
7465040,07:15:00,07:15:00,9822,12,,,,3975.26,
7465040,07:15:49,07:15:49,8431,13,,,,4156.49,0
7465040,07:17:27,07:17:27,1153,14,,,,4496.25,0
7465040,07:19:00,07:19:00,9869,15,,,,4797.43,
7465040,07:20:18,07:20:18,1154,16,,,,5183.48,0
7465040,07:21:11,07:21:11,1155,17,,,,5449.07,0
7465040,07:21:43,07:21:43,1156,18,,,,5578.48,0
7465040,07:22:14,07:22:14,1157,19,,,,5727.65,0
7465040,07:23:12,07:23:12,1159,20,,,,5991.04,0
7465040,07:24:05,07:24:05,1160,21,,,,6278.97,0
7465040,07:26:45,07:26:45,1162,22,,,,6905.64,0
7465040,07:27:59,07:27:59,10382,23,,,,7190.09,0
7465040,07:29:00,07:29:00,10383,24,,,,7482.64,
7465040,07:30:23,07:30:23,1167,25,,,,7826.75,0
7465040,07:31:27,07:31:27,10385,26,,,,8096.21,0
7465040,07:32:54,07:32:54,1170,27,,,,8414.11,0
7465040,07:33:33,07:33:33,1171,28,,,,8565.89,0
7465040,07:35:00,07:35:00,1173,29,,,,8848.48,
7465040,07:35:49,07:35:49,1174,30,,,,9091.29,0
7465040,07:36:31,07:36:31,8361,31,,,,9285.9,0
7465040,07:37:40,07:37:40,1176,32,,,,9594.02,0
7465040,07:38:12,07:38:12,1177,33,,,,9775.75,0
7465040,07:39:26,07:39:26,1178,34,,,,10140.01,0
7465040,07:40:15,07:40:15,7259,35,,,,10435.41,0
7465040,07:41:17,07:41:17,1180,36,,,,10688.94,0
7465040,07:42:31,07:42:31,7260,37,,,,11088.61,0
7465040,07:44:00,07:44:00,1182,38,,,,11533.14,
7465040,07:44:56,07:44:56,1183,39,,,,11845.98,0
7465040,07:45:48,07:45:48,1184,40,,,,12055.05,0
7465040,07:47:00,07:47:00,1185,41,,,,12334.3,0
7465040,07:48:06,07:48:06,1186,42,,,,12611.21,0
7465040,07:48:43,07:48:43,1187,43,,,,12799.48,0
7465040,07:49:35,07:49:35,1188,44,,,,13031.37,0
7465040,07:50:00,07:50:00,1189,45,,,,13161.2,
7465040,07:51:25,07:51:25,1190,46,,,,13480.12,0
7465040,07:52:55,07:52:55,1191,47,,,,13840.9,0
7465040,07:53:29,07:53:29,1192,48,,,,13972.58,0
7465040,07:54:20,07:54:20,1193,49,,,,14176.58,0
7465040,07:55:37,07:55:37,1194,50,,,,14465.36,0
7465040,07:56:19,07:56:19,1195,51,,,,14579.86,0
7465040,07:57:41,07:57:41,1196,52,,,,14791.12,0
7465040,07:58:49,07:58:49,1197,53,,,,14969.49,0
7465040,08:00:31,08:00:31,1198,54,,,,15254.24,0
7465040,08:03:22,08:03:22,6894,55,,,,15725.35,0
7465040,08:04:39,08:04:39,1346,56,,,,15944.78,0
7465040,08:08:00,08:08:00,9922,57,,1,,16563.28,
7465050,07:00:00,07:00:00,9946,1,,,1,0,
7465050,07:01:21,07:01:21,10173,2,,,,530.73,0
7465050,07:01:54,07:01:54,2571,3,,,,708.77,0
7465050,07:02:55,07:02:55,2572,4,,,,1009.22,0
7465050,07:04:17,07:04:17,10028,5,,,,1448.81,0
7465050,07:07:00,07:07:00,9871,6,,,,2476.77,
7465050,07:07:21,07:07:21,2577,7,,,,2583.43,0
7465050,07:08:49,07:08:49,2578,8,,,,3024.84,0
7465050,07:09:30,07:09:30,2579,9,,,,3287.1,0
7465050,07:10:00,07:10:00,9928,10,,,,3439.27,
7465050,07:12:11,07:12:11,9912,11,,,,3680.82,0
7465050,07:15:00,07:15:00,9822,12,,,,3975.26,
7465050,07:15:49,07:15:49,8431,13,,,,4156.49,0
7465050,07:17:27,07:17:27,1153,14,,,,4496.25,0
7465050,07:19:00,07:19:00,9869,15,,,,4797.43,
7465050,07:20:18,07:20:18,1154,16,,,,5183.48,0
7465050,07:21:11,07:21:11,1155,17,,,,5449.07,0
7465050,07:21:43,07:21:43,1156,18,,,,5578.48,0
7465050,07:22:14,07:22:14,1157,19,,,,5727.65,0
7465050,07:23:12,07:23:12,1159,20,,,,5991.04,0
7465050,07:24:05,07:24:05,1160,21,,,,6278.97,0
7465050,07:26:45,07:26:45,1162,22,,,,6905.64,0
7465050,07:27:59,07:27:59,10382,23,,,,7190.09,0
7465050,07:29:00,07:29:00,10383,24,,,,7482.64,
7465050,07:30:23,07:30:23,1167,25,,,,7826.75,0
7465050,07:31:27,07:31:27,10385,26,,,,8096.21,0
7465050,07:32:54,07:32:54,1170,27,,,,8414.11,0
7465050,07:33:33,07:33:33,1171,28,,,,8565.89,0
7465050,07:35:00,07:35:00,1173,29,,,,8848.48,
7465050,07:35:49,07:35:49,1174,30,,,,9091.29,0
7465050,07:36:31,07:36:31,8361,31,,,,9285.9,0
7465050,07:37:40,07:37:40,1176,32,,,,9594.02,0
7465050,07:38:12,07:38:12,1177,33,,,,9775.75,0
7465050,07:39:26,07:39:26,1178,34,,,,10140.01,0
7465050,07:40:15,07:40:15,7259,35,,,,10435.41,0
7465050,07:41:17,07:41:17,1180,36,,,,10688.94,0
7465050,07:42:31,07:42:31,7260,37,,,,11088.61,0
7465050,07:44:00,07:44:00,1182,38,,,,11533.14,
7465050,07:44:56,07:44:56,1183,39,,,,11845.98,0
7465050,07:45:48,07:45:48,1184,40,,,,12055.05,0
7465050,07:47:00,07:47:00,1185,41,,,,12334.3,0
7465050,07:48:06,07:48:06,1186,42,,,,12611.21,0
7465050,07:48:43,07:48:43,1187,43,,,,12799.48,0
7465050,07:49:35,07:49:35,1188,44,,,,13031.37,0
7465050,07:50:00,07:50:00,1189,45,,,,13161.2,
7465050,07:51:25,07:51:25,1190,46,,,,13480.12,0
7465050,07:52:55,07:52:55,1191,47,,,,13840.9,0
7465050,07:53:29,07:53:29,1192,48,,,,13972.58,0
7465050,07:54:20,07:54:20,1193,49,,,,14176.58,0
7465050,07:55:37,07:55:37,1194,50,,,,14465.36,0
7465050,07:56:19,07:56:19,1195,51,,,,14579.86,0
7465050,07:57:41,07:57:41,1196,52,,,,14791.12,0
7465050,07:58:49,07:58:49,1197,53,,,,14969.49,0
7465050,08:00:31,08:00:31,1198,54,,,,15254.24,0
7465050,08:03:22,08:03:22,6894,55,,,,15725.35,0
7465050,08:04:39,08:04:39,1346,56,,,,15944.78,0
7465050,08:08:00,08:08:00,9922,57,,1,,16563.28,
7465060,07:00:00,07:00:00,9946,1,,,1,0,
7465060,07:01:21,07:01:21,10173,2,,,,530.73,0
7465060,07:01:54,07:01:54,2571,3,,,,708.77,0
7465060,07:02:55,07:02:55,2572,4,,,,1009.22,0
7465060,07:04:17,07:04:17,10028,5,,,,1448.81,0
7465060,07:07:00,07:07:00,9871,6,,,,2476.77,
7465060,07:07:21,07:07:21,2577,7,,,,2583.43,0
7465060,07:08:49,07:08:49,2578,8,,,,3024.84,0
7465060,07:09:30,07:09:30,2579,9,,,,3287.1,0
7465060,07:10:00,07:10:00,9928,10,,,,3439.27,
7465060,07:12:11,07:12:11,9912,11,,,,3680.82,0
7465060,07:15:00,07:15:00,9822,12,,,,3975.26,
7465060,07:15:49,07:15:49,8431,13,,,,4156.49,0
7465060,07:17:27,07:17:27,1153,14,,,,4496.25,0
7465060,07:19:00,07:19:00,9869,15,,,,4797.43,
7465060,07:20:18,07:20:18,1154,16,,,,5183.48,0
7465060,07:21:11,07:21:11,1155,17,,,,5449.07,0
7465060,07:21:43,07:21:43,1156,18,,,,5578.48,0
7465060,07:22:14,07:22:14,1157,19,,,,5727.65,0
7465060,07:23:12,07:23:12,1159,20,,,,5991.04,0
7465060,07:24:05,07:24:05,1160,21,,,,6278.97,0
7465060,07:26:45,07:26:45,1162,22,,,,6905.64,0
7465060,07:27:59,07:27:59,10382,23,,,,7190.09,0
7465060,07:29:00,07:29:00,10383,24,,,,7482.64,
7465060,07:30:23,07:30:23,1167,25,,,,7826.75,0
7465060,07:31:27,07:31:27,10385,26,,,,8096.21,0
7465060,07:32:54,07:32:54,1170,27,,,,8414.11,0
7465060,07:33:33,07:33:33,1171,28,,,,8565.89,0
7465060,07:35:00,07:35:00,1173,29,,,,8848.48,
7465060,07:35:49,07:35:49,1174,30,,,,9091.29,0
7465060,07:36:31,07:36:31,8361,31,,,,9285.9,0
7465060,07:37:40,07:37:40,1176,32,,,,9594.02,0
7465060,07:38:12,07:38:12,1177,33,,,,9775.75,0
7465060,07:39:26,07:39:26,1178,34,,,,10140.01,0
7465060,07:40:15,07:40:15,7259,35,,,,10435.41,0
7465060,07:41:17,07:41:17,1180,36,,,,10688.94,0
7465060,07:42:31,07:42:31,7260,37,,,,11088.61,0
7465060,07:44:00,07:44:00,1182,38,,,,11533.14,
7465060,07:44:56,07:44:56,1183,39,,,,11845.98,0
7465060,07:45:48,07:45:48,1184,40,,,,12055.05,0
7465060,07:47:00,07:47:00,1185,41,,,,12334.3,0
7465060,07:48:06,07:48:06,1186,42,,,,12611.21,0
7465060,07:48:43,07:48:43,1187,43,,,,12799.48,0
7465060,07:49:35,07:49:35,1188,44,,,,13031.37,0
7465060,07:50:00,07:50:00,1189,45,,,,13161.2,
7465060,07:51:25,07:51:25,1190,46,,,,13480.12,0
7465060,07:52:55,07:52:55,1191,47,,,,13840.9,0
7465060,07:53:29,07:53:29,1192,48,,,,13972.58,0
7465060,07:54:20,07:54:20,1193,49,,,,14176.58,0
7465060,07:55:37,07:55:37,1194,50,,,,14465.36,0
7465060,07:56:19,07:56:19,1195,51,,,,14579.86,0
7465060,07:57:41,07:57:41,1196,52,,,,14791.12,0
7465060,07:58:49,07:58:49,1197,53,,,,14969.49,0
7465060,08:00:31,08:00:31,1198,54,,,,15254.24,0
7465060,08:03:22,08:03:22,6894,55,,,,15725.35,0
7465060,08:04:39,08:04:39,1346,56,,,,15944.78,0
7465060,08:08:00,08:08:00,9922,57,,1,,16563.28,
7465080,07:00:00,07:00:00,9946,1,,,1,0,
7465080,07:01:21,07:01:21,10173,2,,,,530.73,0
7465080,07:01:54,07:01:54,2571,3,,,,708.77,0
7465080,07:02:55,07:02:55,2572,4,,,,1009.22,0
7465080,07:04:17,07:04:17,10028,5,,,,1448.81,0
7465080,07:07:00,07:07:00,9871,6,,,,2476.77,
7465080,07:07:21,07:07:21,2577,7,,,,2583.43,0
7465080,07:08:49,07:08:49,2578,8,,,,3024.84,0
7465080,07:09:30,07:09:30,2579,9,,,,3287.1,0
7465080,07:10:00,07:10:00,9928,10,,,,3439.27,
7465080,07:12:11,07:12:11,9912,11,,,,3680.82,0
7465080,07:15:00,07:15:00,9822,12,,,,3975.26,
7465080,07:15:49,07:15:49,8431,13,,,,4156.49,0
7465080,07:17:27,07:17:27,1153,14,,,,4496.25,0
7465080,07:19:00,07:19:00,9869,15,,,,4797.43,
7465080,07:20:18,07:20:18,1154,16,,,,5183.48,0
7465080,07:21:11,07:21:11,1155,17,,,,5449.07,0
7465080,07:21:43,07:21:43,1156,18,,,,5578.48,0
7465080,07:22:14,07:22:14,1157,19,,,,5727.65,0
7465080,07:23:12,07:23:12,1159,20,,,,5991.04,0
7465080,07:24:05,07:24:05,1160,21,,,,6278.97,0
7465080,07:26:45,07:26:45,1162,22,,,,6905.64,0
7465080,07:27:59,07:27:59,10382,23,,,,7190.09,0
7465080,07:29:00,07:29:00,10383,24,,,,7482.64,
7465080,07:30:23,07:30:23,1167,25,,,,7826.75,0
7465080,07:31:27,07:31:27,10385,26,,,,8096.21,0
7465080,07:32:54,07:32:54,1170,27,,,,8414.11,0
7465080,07:33:33,07:33:33,1171,28,,,,8565.89,0
7465080,07:35:00,07:35:00,1173,29,,,,8848.48,
7465080,07:35:49,07:35:49,1174,30,,,,9091.29,0
7465080,07:36:31,07:36:31,8361,31,,,,9285.9,0
7465080,07:37:40,07:37:40,1176,32,,,,9594.02,0
7465080,07:38:12,07:38:12,1177,33,,,,9775.75,0
7465080,07:39:26,07:39:26,1178,34,,,,10140.01,0
7465080,07:40:15,07:40:15,7259,35,,,,10435.41,0
7465080,07:41:17,07:41:17,1180,36,,,,10688.94,0
7465080,07:42:31,07:42:31,7260,37,,,,11088.61,0
7465080,07:44:00,07:44:00,1182,38,,,,11533.14,
7465080,07:44:56,07:44:56,1183,39,,,,11845.98,0
7465080,07:45:48,07:45:48,1184,40,,,,12055.05,0
7465080,07:47:00,07:47:00,1185,41,,,,12334.3,0
7465080,07:48:06,07:48:06,1186,42,,,,12611.21,0
7465080,07:48:43,07:48:43,1187,43,,,,12799.48,0
7465080,07:49:35,07:49:35,1188,44,,,,13031.37,0
7465080,07:50:00,07:50:00,1189,45,,,,13161.2,
7465080,07:51:25,07:51:25,1190,46,,,,13480.12,0
7465080,07:52:55,07:52:55,1191,47,,,,13840.9,0
7465080,07:53:29,07:53:29,1192,48,,,,13972.58,0
7465080,07:54:20,07:54:20,1193,49,,,,14176.58,0
7465080,07:55:37,07:55:37,1194,50,,,,14465.36,0
7465080,07:56:19,07:56:19,1195,51,,,,14579.86,0
7465080,07:57:41,07:57:41,1196,52,,,,14791.12,0
7465080,07:58:49,07:58:49,1197,53,,,,14969.49,0
7465080,08:00:31,08:00:31,1198,54,,,,15254.24,0
7465080,08:03:22,08:03:22,6894,55,,,,15725.35,0
7465080,08:04:39,08:04:39,1346,56,,,,15944.78,0
7465080,08:08:00,08:08:00,9922,57,,1,,16563.28,
7465090,07:00:00,07:00:00,9946,1,,,1,0,
7465090,07:01:21,07:01:21,10173,2,,,,530.73,0
7465090,07:01:54,07:01:54,2571,3,,,,708.77,0
7465090,07:02:55,07:02:55,2572,4,,,,1009.22,0
7465090,07:04:17,07:04:17,10028,5,,,,1448.81,0
7465090,07:07:00,07:07:00,9871,6,,,,2476.77,
7465090,07:07:21,07:07:21,2577,7,,,,2583.43,0
7465090,07:08:49,07:08:49,2578,8,,,,3024.84,0
7465090,07:09:30,07:09:30,2579,9,,,,3287.1,0
7465090,07:10:00,07:10:00,9928,10,,,,3439.27,
7465090,07:12:11,07:12:11,9912,11,,,,3680.82,0
7465090,07:15:00,07:15:00,9822,12,,,,3975.26,
7465090,07:15:49,07:15:49,8431,13,,,,4156.49,0
7465090,07:17:27,07:17:27,1153,14,,,,4496.25,0
7465090,07:19:00,07:19:00,9869,15,,,,4797.43,
7465090,07:20:18,07:20:18,1154,16,,,,5183.48,0
7465090,07:21:11,07:21:11,1155,17,,,,5449.07,0
7465090,07:21:43,07:21:43,1156,18,,,,5578.48,0
7465090,07:22:14,07:22:14,1157,19,,,,5727.65,0
7465090,07:23:12,07:23:12,1159,20,,,,5991.04,0
7465090,07:24:05,07:24:05,1160,21,,,,6278.97,0
7465090,07:26:45,07:26:45,1162,22,,,,6905.64,0
7465090,07:27:59,07:27:59,10382,23,,,,7190.09,0
7465090,07:29:00,07:29:00,10383,24,,,,7482.64,
7465090,07:30:23,07:30:23,1167,25,,,,7826.75,0
7465090,07:31:27,07:31:27,10385,26,,,,8096.21,0
7465090,07:32:54,07:32:54,1170,27,,,,8414.11,0
7465090,07:33:33,07:33:33,1171,28,,,,8565.89,0
7465090,07:35:00,07:35:00,1173,29,,,,8848.48,
7465090,07:35:49,07:35:49,1174,30,,,,9091.29,0
7465090,07:36:31,07:36:31,8361,31,,,,9285.9,0
7465090,07:37:40,07:37:40,1176,32,,,,9594.02,0
7465090,07:38:12,07:38:12,1177,33,,,,9775.75,0
7465090,07:39:26,07:39:26,1178,34,,,,10140.01,0
7465090,07:40:15,07:40:15,7259,35,,,,10435.41,0
7465090,07:41:17,07:41:17,1180,36,,,,10688.94,0
7465090,07:42:31,07:42:31,7260,37,,,,11088.61,0
7465090,07:44:00,07:44:00,1182,38,,,,11533.14,
7465090,07:44:56,07:44:56,1183,39,,,,11845.98,0
7465090,07:45:48,07:45:48,1184,40,,,,12055.05,0
7465090,07:47:00,07:47:00,1185,41,,,,12334.3,0
7465090,07:48:06,07:48:06,1186,42,,,,12611.21,0
7465090,07:48:43,07:48:43,1187,43,,,,12799.48,0
7465090,07:49:35,07:49:35,1188,44,,,,13031.37,0
7465090,07:50:00,07:50:00,1189,45,,,,13161.2,
7465090,07:51:25,07:51:25,1190,46,,,,13480.12,0
7465090,07:52:55,07:52:55,1191,47,,,,13840.9,0
7465090,07:53:29,07:53:29,1192,48,,,,13972.58,0
7465090,07:54:20,07:54:20,1193,49,,,,14176.58,0
7465090,07:55:37,07:55:37,1194,50,,,,14465.36,0
7465090,07:56:19,07:56:19,1195,51,,,,14579.86,0
7465090,07:57:41,07:57:41,1196,52,,,,14791.12,0
7465090,07:58:49,07:58:49,1197,53,,,,14969.49,0
7465090,08:00:31,08:00:31,1198,54,,,,15254.24,0
7465090,08:03:22,08:03:22,6894,55,,,,15725.35,0
7465090,08:04:39,08:04:39,1346,56,,,,15944.78,0
7465090,08:08:00,08:08:00,9922,57,,1,,16563.28,
7465120,07:00:00,07:00:00,9946,1,,,1,0,
7465120,07:01:21,07:01:21,10173,2,,,,530.73,0
7465120,07:01:54,07:01:54,2571,3,,,,708.77,0
7465120,07:02:55,07:02:55,2572,4,,,,1009.22,0
7465120,07:04:17,07:04:17,10028,5,,,,1448.81,0
7465120,07:07:00,07:07:00,9871,6,,,,2476.77,
7465120,07:07:21,07:07:21,2577,7,,,,2583.43,0
7465120,07:08:49,07:08:49,2578,8,,,,3024.84,0
7465120,07:09:30,07:09:30,2579,9,,,,3287.1,0
7465120,07:10:00,07:10:00,9928,10,,,,3439.27,
7465120,07:12:11,07:12:11,9912,11,,,,3680.82,0
7465120,07:15:00,07:15:00,9822,12,,,,3975.26,
7465120,07:15:49,07:15:49,8431,13,,,,4156.49,0
7465120,07:17:27,07:17:27,1153,14,,,,4496.25,0
7465120,07:19:00,07:19:00,9869,15,,,,4797.43,
7465120,07:20:18,07:20:18,1154,16,,,,5183.48,0
7465120,07:21:11,07:21:11,1155,17,,,,5449.07,0
7465120,07:21:43,07:21:43,1156,18,,,,5578.48,0
7465120,07:22:14,07:22:14,1157,19,,,,5727.65,0
7465120,07:23:12,07:23:12,1159,20,,,,5991.04,0
7465120,07:24:05,07:24:05,1160,21,,,,6278.97,0
7465120,07:26:45,07:26:45,1162,22,,,,6905.64,0
7465120,07:27:59,07:27:59,10382,23,,,,7190.09,0
7465120,07:29:00,07:29:00,10383,24,,,,7482.64,
7465120,07:30:23,07:30:23,1167,25,,,,7826.75,0
7465120,07:31:27,07:31:27,10385,26,,,,8096.21,0
7465120,07:32:54,07:32:54,1170,27,,,,8414.11,0
7465120,07:33:33,07:33:33,1171,28,,,,8565.89,0
7465120,07:35:00,07:35:00,1173,29,,,,8848.48,
7465120,07:35:49,07:35:49,1174,30,,,,9091.29,0
7465120,07:36:31,07:36:31,8361,31,,,,9285.9,0
7465120,07:37:40,07:37:40,1176,32,,,,9594.02,0
7465120,07:38:12,07:38:12,1177,33,,,,9775.75,0
7465120,07:39:26,07:39:26,1178,34,,,,10140.01,0
7465120,07:40:15,07:40:15,7259,35,,,,10435.41,0
7465120,07:41:17,07:41:17,1180,36,,,,10688.94,0
7465120,07:42:31,07:42:31,7260,37,,,,11088.61,0
7465120,07:44:00,07:44:00,1182,38,,,,11533.14,
7465120,07:44:56,07:44:56,1183,39,,,,11845.98,0
7465120,07:45:48,07:45:48,1184,40,,,,12055.05,0
7465120,07:47:00,07:47:00,1185,41,,,,12334.3,0
7465120,07:48:06,07:48:06,1186,42,,,,12611.21,0
7465120,07:48:43,07:48:43,1187,43,,,,12799.48,0
7465120,07:49:35,07:49:35,1188,44,,,,13031.37,0
7465120,07:50:00,07:50:00,1189,45,,,,13161.2,
7465120,07:51:25,07:51:25,1190,46,,,,13480.12,0
7465120,07:52:55,07:52:55,1191,47,,,,13840.9,0
7465120,07:53:29,07:53:29,1192,48,,,,13972.58,0
7465120,07:54:20,07:54:20,1193,49,,,,14176.58,0
7465120,07:55:37,07:55:37,1194,50,,,,14465.36,0
7465120,07:56:19,07:56:19,1195,51,,,,14579.86,0
7465120,07:57:41,07:57:41,1196,52,,,,14791.12,0
7465120,07:58:49,07:58:49,1197,53,,,,14969.49,0
7465120,08:00:31,08:00:31,1198,54,,,,15254.24,0
7465120,08:03:22,08:03:22,6894,55,,,,15725.35,0
7465120,08:04:39,08:04:39,1346,56,,,,15944.78,0
7465120,08:08:00,08:08:00,9922,57,,1,,16563.28,
7465130,07:00:00,07:00:00,9946,1,,,1,0,
7465130,07:01:21,07:01:21,10173,2,,,,530.73,0
7465130,07:01:54,07:01:54,2571,3,,,,708.77,0
7465130,07:02:55,07:02:55,2572,4,,,,1009.22,0
7465130,07:04:17,07:04:17,10028,5,,,,1448.81,0
7465130,07:07:00,07:07:00,9871,6,,,,2476.77,
7465130,07:07:21,07:07:21,2577,7,,,,2583.43,0
7465130,07:08:49,07:08:49,2578,8,,,,3024.84,0
7465130,07:09:30,07:09:30,2579,9,,,,3287.1,0
7465130,07:10:00,07:10:00,9928,10,,,,3439.27,
7465130,07:12:11,07:12:11,9912,11,,,,3680.82,0
7465130,07:15:00,07:15:00,9822,12,,,,3975.26,
7465130,07:15:49,07:15:49,8431,13,,,,4156.49,0
7465130,07:17:27,07:17:27,1153,14,,,,4496.25,0
7465130,07:19:00,07:19:00,9869,15,,,,4797.43,
7465130,07:20:18,07:20:18,1154,16,,,,5183.48,0
7465130,07:21:11,07:21:11,1155,17,,,,5449.07,0
7465130,07:21:43,07:21:43,1156,18,,,,5578.48,0
7465130,07:22:14,07:22:14,1157,19,,,,5727.65,0
7465130,07:23:12,07:23:12,1159,20,,,,5991.04,0
7465130,07:24:05,07:24:05,1160,21,,,,6278.97,0
7465130,07:26:45,07:26:45,1162,22,,,,6905.64,0
7465130,07:27:59,07:27:59,10382,23,,,,7190.09,0
7465130,07:29:00,07:29:00,10383,24,,,,7482.64,
7465130,07:30:23,07:30:23,1167,25,,,,7826.75,0
7465130,07:31:27,07:31:27,10385,26,,,,8096.21,0
7465130,07:32:54,07:32:54,1170,27,,,,8414.11,0
7465130,07:33:33,07:33:33,1171,28,,,,8565.89,0
7465130,07:35:00,07:35:00,1173,29,,,,8848.48,
7465130,07:35:49,07:35:49,1174,30,,,,9091.29,0
7465130,07:36:31,07:36:31,8361,31,,,,9285.9,0
7465130,07:37:40,07:37:40,1176,32,,,,9594.02,0
7465130,07:38:12,07:38:12,1177,33,,,,9775.75,0
7465130,07:39:26,07:39:26,1178,34,,,,10140.01,0
7465130,07:40:15,07:40:15,7259,35,,,,10435.41,0
7465130,07:41:17,07:41:17,1180,36,,,,10688.94,0
7465130,07:42:31,07:42:31,7260,37,,,,11088.61,0
7465130,07:44:00,07:44:00,1182,38,,,,11533.14,
7465130,07:44:56,07:44:56,1183,39,,,,11845.98,0
7465130,07:45:48,07:45:48,1184,40,,,,12055.05,0
7465130,07:47:00,07:47:00,1185,41,,,,12334.3,0
7465130,07:48:06,07:48:06,1186,42,,,,12611.21,0
7465130,07:48:43,07:48:43,1187,43,,,,12799.48,0
7465130,07:49:35,07:49:35,1188,44,,,,13031.37,0
7465130,07:50:00,07:50:00,1189,45,,,,13161.2,
7465130,07:51:25,07:51:25,1190,46,,,,13480.12,0
7465130,07:52:55,07:52:55,1191,47,,,,13840.9,0
7465130,07:53:29,07:53:29,1192,48,,,,13972.58,0
7465130,07:54:20,07:54:20,1193,49,,,,14176.58,0
7465130,07:55:37,07:55:37,1194,50,,,,14465.36,0
7465130,07:56:19,07:56:19,1195,51,,,,14579.86,0
7465130,07:57:41,07:57:41,1196,52,,,,14791.12,0
7465130,07:58:49,07:58:49,1197,53,,,,14969.49,0
7465130,08:00:31,08:00:31,1198,54,,,,15254.24,0
7465130,08:03:22,08:03:22,6894,55,,,,15725.35,0
7465130,08:04:39,08:04:39,1346,56,,,,15944.78,0
7465130,08:08:00,08:08:00,9922,57,,1,,16563.28,
7522160,05:32:00,05:32:00,9822,1,,,1,0,
7522160,05:32:44,05:32:44,8431,2,,,,181.2,0
7522160,05:34:22,05:34:22,1153,3,,,,516.53,0
7522160,05:36:00,05:36:00,9869,4,,,,822.36,
7522160,05:37:02,05:37:02,1154,5,,,,1208.26,0
7522160,05:37:39,05:37:39,1155,6,,,,1473.86,0
7522160,05:37:57,05:37:57,1156,7,,,,1586.43,0
7522160,05:38:16,05:38:16,1157,8,,,,1736.03,0
7522160,05:39:00,05:39:00,1159,9,,,,1985.02,0
7522160,05:39:36,05:39:36,1160,10,,,,2273.5,0
7522160,05:41:18,05:41:18,1162,11,,,,2900.94,0
7522160,05:42:09,05:42:09,10382,12,,,,3165.69,0
7522160,05:43:00,05:43:00,10383,13,,,,3457.49,
7522160,05:43:56,05:43:56,1167,14,,,,3802.23,0
7522160,05:44:39,05:44:39,10385,15,,,,4071.7,0
7522160,05:45:37,05:45:37,1170,16,,,,4389.6,0
7522160,05:46:03,05:46:03,1171,17,,,,4541.38,0
7522160,05:47:00,05:47:00,1173,18,,,,4823.96,
7522160,05:47:29,05:47:29,1174,19,,,,5067.26,0
7522160,05:47:52,05:47:52,8361,20,,,,5261.5,0
7522160,05:48:30,05:48:30,1176,21,,,,5569.62,0
7522160,05:48:47,05:48:47,1177,22,,,,5751.35,0
7522160,05:49:27,05:49:27,1178,23,,,,6115.61,0
7522160,05:49:56,05:49:56,7259,24,,,,6410.95,0
7522160,05:50:31,05:50:31,1180,25,,,,6664.28,0
7522160,05:51:11,05:51:11,7260,26,,,,7063.95,0
7522160,05:52:00,05:52:00,1182,27,,,,7508.48,
7522160,05:52:19,05:52:19,1183,28,,,,7821.32,0
7522160,05:52:35,05:52:35,1184,29,,,,8030.34,0
7522160,05:53:00,05:53:00,1185,30,,,,8309.59,0
7522160,05:53:21,05:53:21,1186,31,,,,8586.5,0
7522160,05:53:34,05:53:34,1187,32,,,,8774.77,0
7522160,05:53:51,05:53:51,1188,33,,,,9006.66,0
7522160,05:54:00,05:54:00,1189,34,,,,9136.49,
7522160,05:54:52,05:54:52,1190,35,,,,9455.41,0
7522160,05:55:46,05:55:46,1191,36,,,,9816.19,0
7522160,05:56:07,05:56:07,1192,37,,,,9947.87,0
7522160,05:56:39,05:56:39,1193,38,,,,10151.87,0
7522160,05:57:26,05:57:26,1194,39,,,,10440.65,0
7522160,05:57:52,05:57:52,1195,40,,,,10555.15,0
7522160,05:58:41,05:58:41,1196,41,,,,10765.73,0
7522160,05:59:15,05:59:15,1197,42,,,,10944.68,0
7522160,06:00:18,06:00:18,1198,43,,,,11229.71,0
7522160,06:02:13,06:02:13,6894,44,,,,11701.15,0
7522160,06:02:57,06:02:57,1346,45,,,,11920.58,0
7522160,06:05:00,06:05:00,9922,46,,1,,12539.19,
7577070,22:42:00,22:42:00,9946,1,,,1,0,
7577070,22:42:56,22:42:56,10173,2,,,,518.45,0
7577070,22:43:18,22:43:18,2571,3,,,,713.25,0
7577070,22:43:56,22:43:56,2572,4,,,,1013.94,0
7577070,22:44:50,22:44:50,10028,5,,,,1468.64,0
7577070,22:45:50,22:45:50,9808,6,,,,1945.3,0
7577070,22:46:23,22:46:23,9690,7,,,,2227.94,0
7577070,22:47:00,22:47:00,9871,8,,,,2512.25,
7577070,22:47:28,22:47:28,2577,9,,,,2627.07,0
7577070,22:48:51,22:48:51,2578,10,,,,3062.48,0
7577070,22:49:31,22:49:31,2579,11,,,,3324.74,0
7577070,22:50:00,22:50:00,9928,12,,,,3476.91,
7577070,22:51:16,22:51:16,9912,13,,,,3726.15,0
7577070,22:53:00,22:53:00,9822,14,,,,4020.59,
7577070,22:53:48,22:53:48,8431,15,,,,4201.82,0
7577070,22:55:25,22:55:25,1153,16,,,,4541.58,0
7577070,22:57:00,22:57:00,9869,17,,,,4842.77,
7577070,22:58:18,22:58:18,1154,18,,,,5228.82,0
7577070,22:59:11,22:59:11,1155,19,,,,5494.41,0
7577070,22:59:43,22:59:43,1156,20,,,,5623.82,0
7577070,23:00:14,23:00:14,1157,21,,,,5772.99,0
7577070,23:01:12,23:01:12,1159,22,,,,6036.38,0
7577070,23:02:05,23:02:05,1160,23,,,,6324.31,0
7577070,23:04:45,23:04:45,1162,24,,,,6950.98,0
7577070,23:05:59,23:05:59,10382,25,,,,7235.43,0
7577070,23:07:00,23:07:00,10383,26,,,,7527.98,
7577070,23:07:56,23:07:56,1167,27,,,,7872.09,0
7577070,23:08:40,23:08:40,10385,28,,,,8141.55,0
7577070,23:09:39,23:09:39,1170,29,,,,8459.45,0
7577070,23:10:05,23:10:05,1171,30,,,,8611.23,0
7577070,23:11:00,23:11:00,1173,31,,,,8894.47,
7577070,23:11:31,23:11:31,1174,32,,,,9137.27,0
7577070,23:12:00,23:12:00,8361,33,,,,9331.91,0
7577070,23:12:46,23:12:46,1176,34,,,,9639.95,0
7577070,23:13:09,23:13:09,1177,35,,,,9821.35,0
7577070,23:13:58,23:13:58,1178,36,,,,10185.61,0
7577070,23:14:31,23:14:31,7259,37,,,,10481.01,0
7577070,23:15:12,23:15:12,1180,38,,,,10734.54,0
7577070,23:16:01,23:16:01,7260,39,,,,11134.21,0
7577070,23:17:00,23:17:00,1182,40,,,,11578.74,
7577070,23:17:18,23:17:18,1183,41,,,,11891.58,0
7577070,23:17:34,23:17:34,1184,42,,,,12100.65,0
7577070,23:17:57,23:17:57,1185,43,,,,12379.9,0
7577070,23:18:18,23:18:18,1186,44,,,,12656.81,0
7577070,23:18:30,23:18:30,1187,45,,,,12845.08,0
7577070,23:18:47,23:18:47,1188,46,,,,13076.97,0
7577070,23:19:00,23:19:00,1189,47,,,,13211.51,
7577070,23:20:01,23:20:01,1190,48,,,,13531.39,0
7577070,23:21:11,23:21:11,1191,49,,,,13877.62,0
7577070,23:21:34,23:21:34,1192,50,,,,14010.7,0
7577070,23:22:22,23:22:22,1193,51,,,,14218.08,0
7577070,23:23:16,23:23:16,1194,52,,,,14508.64,0
7577070,23:23:41,23:23:41,1195,53,,,,14631.54,0
7577070,23:24:18,23:24:18,1196,54,,,,14842.8,0
7577070,23:24:49,23:24:49,1197,55,,,,15021.14,0
7577070,23:25:35,23:25:35,1198,56,,,,15305.89,0
7577070,23:26:50,23:26:50,6894,57,,,,15777.03,0
7577070,23:27:25,23:27:25,1346,58,,,,15996.46,0
7577070,23:29:00,23:29:00,9922,59,,1,,16615.19,
7577100,22:42:00,22:42:00,9946,1,,,1,0,
7577100,22:42:56,22:42:56,10173,2,,,,518.45,0
7577100,22:43:18,22:43:18,2571,3,,,,713.25,0
7577100,22:43:56,22:43:56,2572,4,,,,1013.94,0
7577100,22:44:50,22:44:50,10028,5,,,,1468.64,0
7577100,22:45:50,22:45:50,9808,6,,,,1945.3,0
7577100,22:46:23,22:46:23,9690,7,,,,2227.94,0
7577100,22:47:00,22:47:00,9871,8,,,,2512.25,
7577100,22:47:28,22:47:28,2577,9,,,,2627.07,0
7577100,22:48:51,22:48:51,2578,10,,,,3062.48,0
7577100,22:49:31,22:49:31,2579,11,,,,3324.74,0
7577100,22:50:00,22:50:00,9928,12,,,,3476.91,
7577100,22:51:16,22:51:16,9912,13,,,,3726.15,0
7577100,22:53:00,22:53:00,9822,14,,,,4020.59,
7577100,22:53:48,22:53:48,8431,15,,,,4201.82,0
7577100,22:55:25,22:55:25,1153,16,,,,4541.58,0
7577100,22:57:00,22:57:00,9869,17,,,,4842.77,
7577100,22:58:18,22:58:18,1154,18,,,,5228.82,0
7577100,22:59:11,22:59:11,1155,19,,,,5494.41,0
7577100,22:59:43,22:59:43,1156,20,,,,5623.82,0
7577100,23:00:14,23:00:14,1157,21,,,,5772.99,0
7577100,23:01:12,23:01:12,1159,22,,,,6036.38,0
7577100,23:02:05,23:02:05,1160,23,,,,6324.31,0
7577100,23:04:45,23:04:45,1162,24,,,,6950.98,0
7577100,23:05:59,23:05:59,10382,25,,,,7235.43,0
7577100,23:07:00,23:07:00,10383,26,,,,7527.98,
7577100,23:07:56,23:07:56,1167,27,,,,7872.09,0
7577100,23:08:40,23:08:40,10385,28,,,,8141.55,0
7577100,23:09:39,23:09:39,1170,29,,,,8459.45,0
7577100,23:10:05,23:10:05,1171,30,,,,8611.23,0
7577100,23:11:00,23:11:00,1173,31,,,,8894.47,
7577100,23:11:31,23:11:31,1174,32,,,,9137.27,0
7577100,23:12:00,23:12:00,8361,33,,,,9331.91,0
7577100,23:12:46,23:12:46,1176,34,,,,9639.95,0
7577100,23:13:09,23:13:09,1177,35,,,,9821.35,0
7577100,23:13:58,23:13:58,1178,36,,,,10185.61,0
7577100,23:14:31,23:14:31,7259,37,,,,10481.01,0
7577100,23:15:12,23:15:12,1180,38,,,,10734.54,0
7577100,23:16:01,23:16:01,7260,39,,,,11134.21,0
7577100,23:17:00,23:17:00,1182,40,,,,11578.74,
7577100,23:17:18,23:17:18,1183,41,,,,11891.58,0
7577100,23:17:34,23:17:34,1184,42,,,,12100.65,0
7577100,23:17:57,23:17:57,1185,43,,,,12379.9,0
7577100,23:18:18,23:18:18,1186,44,,,,12656.81,0
7577100,23:18:30,23:18:30,1187,45,,,,12845.08,0
7577100,23:18:47,23:18:47,1188,46,,,,13076.97,0
7577100,23:19:00,23:19:00,1189,47,,,,13211.51,
7577100,23:20:01,23:20:01,1190,48,,,,13531.39,0
7577100,23:21:11,23:21:11,1191,49,,,,13877.62,0
7577100,23:21:34,23:21:34,1192,50,,,,14010.7,0
7577100,23:22:22,23:22:22,1193,51,,,,14218.08,0
7577100,23:23:16,23:23:16,1194,52,,,,14508.64,0
7577100,23:23:41,23:23:41,1195,53,,,,14631.54,0
7577100,23:24:18,23:24:18,1196,54,,,,14842.8,0
7577100,23:24:49,23:24:49,1197,55,,,,15021.14,0
7577100,23:25:35,23:25:35,1198,56,,,,15305.89,0
7577100,23:26:50,23:26:50,6894,57,,,,15777.03,0
7577100,23:27:25,23:27:25,1346,58,,,,15996.46,0
7577100,23:29:00,23:29:00,9922,59,,1,,16615.19,
7577140,22:42:00,22:42:00,9946,1,,,1,0,
7577140,22:42:56,22:42:56,10173,2,,,,518.45,0
7577140,22:43:18,22:43:18,2571,3,,,,713.25,0
7577140,22:43:56,22:43:56,2572,4,,,,1013.94,0
7577140,22:44:50,22:44:50,10028,5,,,,1468.64,0
7577140,22:45:50,22:45:50,9808,6,,,,1945.3,0
7577140,22:46:23,22:46:23,9690,7,,,,2227.94,0
7577140,22:47:00,22:47:00,9871,8,,,,2512.25,
7577140,22:47:28,22:47:28,2577,9,,,,2627.07,0
7577140,22:48:51,22:48:51,2578,10,,,,3062.48,0
7577140,22:49:31,22:49:31,2579,11,,,,3324.74,0
7577140,22:50:00,22:50:00,9928,12,,,,3476.91,
7577140,22:51:16,22:51:16,9912,13,,,,3726.15,0
7577140,22:53:00,22:53:00,9822,14,,,,4020.59,
7577140,22:53:48,22:53:48,8431,15,,,,4201.82,0
7577140,22:55:25,22:55:25,1153,16,,,,4541.58,0
7577140,22:57:00,22:57:00,9869,17,,,,4842.77,
7577140,22:58:18,22:58:18,1154,18,,,,5228.82,0
7577140,22:59:11,22:59:11,1155,19,,,,5494.41,0
7577140,22:59:43,22:59:43,1156,20,,,,5623.82,0
7577140,23:00:14,23:00:14,1157,21,,,,5772.99,0
7577140,23:01:12,23:01:12,1159,22,,,,6036.38,0
7577140,23:02:05,23:02:05,1160,23,,,,6324.31,0
7577140,23:04:45,23:04:45,1162,24,,,,6950.98,0
7577140,23:05:59,23:05:59,10382,25,,,,7235.43,0
7577140,23:07:00,23:07:00,10383,26,,,,7527.98,
7577140,23:07:56,23:07:56,1167,27,,,,7872.09,0
7577140,23:08:40,23:08:40,10385,28,,,,8141.55,0
7577140,23:09:39,23:09:39,1170,29,,,,8459.45,0
7577140,23:10:05,23:10:05,1171,30,,,,8611.23,0
7577140,23:11:00,23:11:00,1173,31,,,,8894.47,
7577140,23:11:31,23:11:31,1174,32,,,,9137.27,0
7577140,23:12:00,23:12:00,8361,33,,,,9331.91,0
7577140,23:12:46,23:12:46,1176,34,,,,9639.95,0
7577140,23:13:09,23:13:09,1177,35,,,,9821.35,0
7577140,23:13:58,23:13:58,1178,36,,,,10185.61,0
7577140,23:14:31,23:14:31,7259,37,,,,10481.01,0
7577140,23:15:12,23:15:12,1180,38,,,,10734.54,0
7577140,23:16:01,23:16:01,7260,39,,,,11134.21,0
7577140,23:17:00,23:17:00,1182,40,,,,11578.74,
7577140,23:17:18,23:17:18,1183,41,,,,11891.58,0
7577140,23:17:34,23:17:34,1184,42,,,,12100.65,0
7577140,23:17:57,23:17:57,1185,43,,,,12379.9,0
7577140,23:18:18,23:18:18,1186,44,,,,12656.81,0
7577140,23:18:30,23:18:30,1187,45,,,,12845.08,0
7577140,23:18:47,23:18:47,1188,46,,,,13076.97,0
7577140,23:19:00,23:19:00,1189,47,,,,13211.51,
7577140,23:20:01,23:20:01,1190,48,,,,13531.39,0
7577140,23:21:11,23:21:11,1191,49,,,,13877.62,0
7577140,23:21:34,23:21:34,1192,50,,,,14010.7,0
7577140,23:22:22,23:22:22,1193,51,,,,14218.08,0
7577140,23:23:16,23:23:16,1194,52,,,,14508.64,0
7577140,23:23:41,23:23:41,1195,53,,,,14631.54,0
7577140,23:24:18,23:24:18,1196,54,,,,14842.8,0
7577140,23:24:49,23:24:49,1197,55,,,,15021.14,0
7577140,23:25:35,23:25:35,1198,56,,,,15305.89,0
7577140,23:26:50,23:26:50,6894,57,,,,15777.03,0
7577140,23:27:25,23:27:25,1346,58,,,,15996.46,0
7577140,23:29:00,23:29:00,9922,59,,1,,16615.19,
7586010,09:23:00,09:23:00,9946,1,,,1,0,
7586010,09:23:56,09:23:56,10173,2,,,,518.45,0
7586010,09:24:18,09:24:18,2571,3,,,,713.25,0
7586010,09:24:56,09:24:56,2572,4,,,,1013.94,0
7586010,09:25:50,09:25:50,10028,5,,,,1468.64,0
7586010,09:26:50,09:26:50,9808,6,,,,1945.3,0
7586010,09:27:23,09:27:23,9690,7,,,,2227.94,0
7586010,09:28:00,09:28:00,9871,8,,,,2512.25,
7586010,09:28:28,09:28:28,2577,9,,,,2627.07,0
7586010,09:29:51,09:29:51,2578,10,,,,3062.48,0
7586010,09:30:31,09:30:31,2579,11,,,,3324.74,0
7586010,09:31:00,09:31:00,9928,12,,,,3476.91,
7586010,09:32:16,09:32:16,9912,13,,,,3726.15,0
7586010,09:34:00,09:34:00,9822,14,,,,4020.59,
7586010,09:34:48,09:34:48,8431,15,,,,4201.82,0
7586010,09:36:25,09:36:25,1153,16,,,,4541.58,0
7586010,09:38:00,09:38:00,9869,17,,,,4842.77,
7586010,09:39:18,09:39:18,1154,18,,,,5228.82,0
7586010,09:40:11,09:40:11,1155,19,,,,5494.41,0
7586010,09:40:43,09:40:43,1156,20,,,,5623.82,0
7586010,09:41:14,09:41:14,1157,21,,,,5772.99,0
7586010,09:42:12,09:42:12,1159,22,,,,6036.38,0
7586010,09:43:05,09:43:05,1160,23,,,,6324.31,0
7586010,09:45:45,09:45:45,1162,24,,,,6950.98,0
7586010,09:46:59,09:46:59,10382,25,,,,7235.43,0
7586010,09:48:00,09:48:00,10383,26,,,,7527.98,
7586010,09:48:56,09:48:56,1167,27,,,,7872.09,0
7586010,09:49:40,09:49:40,10385,28,,,,8141.55,0
7586010,09:50:39,09:50:39,1170,29,,,,8459.45,0
7586010,09:51:05,09:51:05,1171,30,,,,8611.23,0
7586010,09:52:00,09:52:00,1173,31,,,,8894.47,
7586010,09:52:31,09:52:31,1174,32,,,,9137.27,0
7586010,09:53:00,09:53:00,8361,33,,,,9331.91,0
7586010,09:53:46,09:53:46,1176,34,,,,9639.95,0
7586010,09:54:09,09:54:09,1177,35,,,,9821.35,0
7586010,09:54:58,09:54:58,1178,36,,,,10185.61,0
7586010,09:55:31,09:55:31,7259,37,,,,10481.01,0
7586010,09:56:12,09:56:12,1180,38,,,,10734.54,0
7586010,09:57:01,09:57:01,7260,39,,,,11134.21,0
7586010,09:58:00,09:58:00,1182,40,,,,11578.74,
7586010,09:58:27,09:58:27,1183,41,,,,11891.58,0
7586010,09:58:52,09:58:52,1184,42,,,,12100.65,0
7586010,09:59:26,09:59:26,1185,43,,,,12379.9,0
7586010,09:59:58,09:59:58,1186,44,,,,12656.81,0
7586010,10:00:16,10:00:16,1187,45,,,,12845.08,0
7586010,10:00:41,10:00:41,1188,46,,,,13076.97,0
7586010,10:01:00,10:01:00,1189,47,,,,13211.51,
7586010,10:02:07,10:02:07,1190,48,,,,13531.39,0
7586010,10:03:24,10:03:24,1191,49,,,,13877.62,0
7586010,10:03:49,10:03:49,1192,50,,,,14010.7,0
7586010,10:04:42,10:04:42,1193,51,,,,14218.08,0
7586010,10:05:42,10:05:42,1194,52,,,,14508.64,0
7586010,10:06:09,10:06:09,1195,53,,,,14631.54,0
7586010,10:06:50,10:06:50,1196,54,,,,14842.8,0
7586010,10:07:24,10:07:24,1197,55,,,,15021.14,0
7586010,10:08:15,10:08:15,1198,56,,,,15305.89,0
7586010,10:09:37,10:09:37,6894,57,,,,15777.03,0
7586010,10:10:16,10:10:16,1346,58,,,,15996.46,0
7586010,10:12:00,10:12:00,9922,59,,1,,16615.19,
7586110,09:23:00,09:23:00,9946,1,,,1,0,
7586110,09:23:56,09:23:56,10173,2,,,,518.45,0
7586110,09:24:18,09:24:18,2571,3,,,,713.25,0
7586110,09:24:56,09:24:56,2572,4,,,,1013.94,0
7586110,09:25:50,09:25:50,10028,5,,,,1468.64,0
7586110,09:26:50,09:26:50,9808,6,,,,1945.3,0
7586110,09:27:23,09:27:23,9690,7,,,,2227.94,0
7586110,09:28:00,09:28:00,9871,8,,,,2512.25,
7586110,09:28:28,09:28:28,2577,9,,,,2627.07,0
7586110,09:29:51,09:29:51,2578,10,,,,3062.48,0
7586110,09:30:31,09:30:31,2579,11,,,,3324.74,0
7586110,09:31:00,09:31:00,9928,12,,,,3476.91,
7586110,09:32:16,09:32:16,9912,13,,,,3726.15,0
7586110,09:34:00,09:34:00,9822,14,,,,4020.59,
7586110,09:34:48,09:34:48,8431,15,,,,4201.82,0
7586110,09:36:25,09:36:25,1153,16,,,,4541.58,0
7586110,09:38:00,09:38:00,9869,17,,,,4842.77,
7586110,09:39:18,09:39:18,1154,18,,,,5228.82,0
7586110,09:40:11,09:40:11,1155,19,,,,5494.41,0
7586110,09:40:43,09:40:43,1156,20,,,,5623.82,0
7586110,09:41:14,09:41:14,1157,21,,,,5772.99,0
7586110,09:42:12,09:42:12,1159,22,,,,6036.38,0
7586110,09:43:05,09:43:05,1160,23,,,,6324.31,0
7586110,09:45:45,09:45:45,1162,24,,,,6950.98,0
7586110,09:46:59,09:46:59,10382,25,,,,7235.43,0
7586110,09:48:00,09:48:00,10383,26,,,,7527.98,
7586110,09:48:56,09:48:56,1167,27,,,,7872.09,0
7586110,09:49:40,09:49:40,10385,28,,,,8141.55,0
7586110,09:50:39,09:50:39,1170,29,,,,8459.45,0
7586110,09:51:05,09:51:05,1171,30,,,,8611.23,0
7586110,09:52:00,09:52:00,1173,31,,,,8894.47,
7586110,09:52:31,09:52:31,1174,32,,,,9137.27,0
7586110,09:53:00,09:53:00,8361,33,,,,9331.91,0
7586110,09:53:46,09:53:46,1176,34,,,,9639.95,0
7586110,09:54:09,09:54:09,1177,35,,,,9821.35,0
7586110,09:54:58,09:54:58,1178,36,,,,10185.61,0
7586110,09:55:31,09:55:31,7259,37,,,,10481.01,0
7586110,09:56:12,09:56:12,1180,38,,,,10734.54,0
7586110,09:57:01,09:57:01,7260,39,,,,11134.21,0
7586110,09:58:00,09:58:00,1182,40,,,,11578.74,
7586110,09:58:27,09:58:27,1183,41,,,,11891.58,0
7586110,09:58:52,09:58:52,1184,42,,,,12100.65,0
7586110,09:59:26,09:59:26,1185,43,,,,12379.9,0
7586110,09:59:58,09:59:58,1186,44,,,,12656.81,0
7586110,10:00:16,10:00:16,1187,45,,,,12845.08,0
7586110,10:00:41,10:00:41,1188,46,,,,13076.97,0
7586110,10:01:00,10:01:00,1189,47,,,,13211.51,
7586110,10:02:07,10:02:07,1190,48,,,,13531.39,0
7586110,10:03:24,10:03:24,1191,49,,,,13877.62,0
7586110,10:03:49,10:03:49,1192,50,,,,14010.7,0
7586110,10:04:42,10:04:42,1193,51,,,,14218.08,0
7586110,10:05:42,10:05:42,1194,52,,,,14508.64,0
7586110,10:06:09,10:06:09,1195,53,,,,14631.54,0
7586110,10:06:50,10:06:50,1196,54,,,,14842.8,0
7586110,10:07:24,10:07:24,1197,55,,,,15021.14,0
7586110,10:08:15,10:08:15,1198,56,,,,15305.89,0
7586110,10:09:37,10:09:37,6894,57,,,,15777.03,0
7586110,10:10:16,10:10:16,1346,58,,,,15996.46,0
7586110,10:12:00,10:12:00,9922,59,,1,,16615.19,
7586150,09:23:00,09:23:00,9946,1,,,1,0,
7586150,09:23:56,09:23:56,10173,2,,,,518.45,0
7586150,09:24:18,09:24:18,2571,3,,,,713.25,0
7586150,09:24:56,09:24:56,2572,4,,,,1013.94,0
7586150,09:25:50,09:25:50,10028,5,,,,1468.64,0
7586150,09:26:50,09:26:50,9808,6,,,,1945.3,0
7586150,09:27:23,09:27:23,9690,7,,,,2227.94,0
7586150,09:28:00,09:28:00,9871,8,,,,2512.25,
7586150,09:28:28,09:28:28,2577,9,,,,2627.07,0
7586150,09:29:51,09:29:51,2578,10,,,,3062.48,0
7586150,09:30:31,09:30:31,2579,11,,,,3324.74,0
7586150,09:31:00,09:31:00,9928,12,,,,3476.91,
7586150,09:32:16,09:32:16,9912,13,,,,3726.15,0
7586150,09:34:00,09:34:00,9822,14,,,,4020.59,
7586150,09:34:48,09:34:48,8431,15,,,,4201.82,0
7586150,09:36:25,09:36:25,1153,16,,,,4541.58,0
7586150,09:38:00,09:38:00,9869,17,,,,4842.77,
7586150,09:39:18,09:39:18,1154,18,,,,5228.82,0
7586150,09:40:11,09:40:11,1155,19,,,,5494.41,0
7586150,09:40:43,09:40:43,1156,20,,,,5623.82,0
7586150,09:41:14,09:41:14,1157,21,,,,5772.99,0
7586150,09:42:12,09:42:12,1159,22,,,,6036.38,0
7586150,09:43:05,09:43:05,1160,23,,,,6324.31,0
7586150,09:45:45,09:45:45,1162,24,,,,6950.98,0
7586150,09:46:59,09:46:59,10382,25,,,,7235.43,0
7586150,09:48:00,09:48:00,10383,26,,,,7527.98,
7586150,09:48:56,09:48:56,1167,27,,,,7872.09,0
7586150,09:49:40,09:49:40,10385,28,,,,8141.55,0
7586150,09:50:39,09:50:39,1170,29,,,,8459.45,0
7586150,09:51:05,09:51:05,1171,30,,,,8611.23,0
7586150,09:52:00,09:52:00,1173,31,,,,8894.47,
7586150,09:52:31,09:52:31,1174,32,,,,9137.27,0
7586150,09:53:00,09:53:00,8361,33,,,,9331.91,0
7586150,09:53:46,09:53:46,1176,34,,,,9639.95,0
7586150,09:54:09,09:54:09,1177,35,,,,9821.35,0
7586150,09:54:58,09:54:58,1178,36,,,,10185.61,0
7586150,09:55:31,09:55:31,7259,37,,,,10481.01,0
7586150,09:56:12,09:56:12,1180,38,,,,10734.54,0
7586150,09:57:01,09:57:01,7260,39,,,,11134.21,0
7586150,09:58:00,09:58:00,1182,40,,,,11578.74,
7586150,09:58:27,09:58:27,1183,41,,,,11891.58,0
7586150,09:58:52,09:58:52,1184,42,,,,12100.65,0
7586150,09:59:26,09:59:26,1185,43,,,,12379.9,0
7586150,09:59:58,09:59:58,1186,44,,,,12656.81,0
7586150,10:00:16,10:00:16,1187,45,,,,12845.08,0
7586150,10:00:41,10:00:41,1188,46,,,,13076.97,0
7586150,10:01:00,10:01:00,1189,47,,,,13211.51,
7586150,10:02:07,10:02:07,1190,48,,,,13531.39,0
7586150,10:03:24,10:03:24,1191,49,,,,13877.62,0
7586150,10:03:49,10:03:49,1192,50,,,,14010.7,0
7586150,10:04:42,10:04:42,1193,51,,,,14218.08,0
7586150,10:05:42,10:05:42,1194,52,,,,14508.64,0
7586150,10:06:09,10:06:09,1195,53,,,,14631.54,0
7586150,10:06:50,10:06:50,1196,54,,,,14842.8,0
7586150,10:07:24,10:07:24,1197,55,,,,15021.14,0
7586150,10:08:15,10:08:15,1198,56,,,,15305.89,0
7586150,10:09:37,10:09:37,6894,57,,,,15777.03,0
7586150,10:10:16,10:10:16,1346,58,,,,15996.46,0
7586150,10:12:00,10:12:00,9922,59,,1,,16615.19,
7621020,17:04:00,17:04:00,9946,1,,,1,0,
7621020,17:06:19,17:06:19,10173,2,,,,530.73,0
7621020,17:07:16,17:07:16,2571,3,,,,708.77,0
7621020,17:09:01,17:09:01,2572,4,,,,1009.22,0
7621020,17:11:20,17:11:20,10028,5,,,,1448.81,0
7621020,17:16:00,17:16:00,9871,6,,,,2476.77,
7621020,17:16:35,17:16:35,2577,7,,,,2583.43,0
7621020,17:19:02,17:19:02,2578,8,,,,3024.84,0
7621020,17:20:10,17:20:10,2579,9,,,,3287.1,0
7621020,17:21:00,17:21:00,9928,10,,,,3439.27,
7621020,17:23:11,17:23:11,9912,11,,,,3680.82,0
7621020,17:26:00,17:26:00,9822,12,,,,3975.26,
7621020,17:27:01,17:27:01,8431,13,,,,4156.49,0
7621020,17:29:04,17:29:04,1153,14,,,,4496.25,0
7621020,17:31:00,17:31:00,9869,15,,,,4797.43,
7621020,17:33:14,17:33:14,1154,16,,,,5183.48,0
7621020,17:34:43,17:34:43,1155,17,,,,5449.07,0
7621020,17:35:37,17:35:37,1156,18,,,,5578.48,0
7621020,17:36:31,17:36:31,1157,19,,,,5727.65,0
7621020,17:38:09,17:38:09,1159,20,,,,5991.04,0
7621020,17:39:38,17:39:38,1160,21,,,,6278.97,0
7621020,17:44:11,17:44:11,1162,22,,,,6905.64,0
7621020,17:46:17,17:46:17,10382,23,,,,7190.09,0
7621020,17:48:00,17:48:00,10383,24,,,,7482.64,
7621020,17:49:09,17:49:09,1167,25,,,,7826.75,0
7621020,17:50:03,17:50:03,10385,26,,,,8096.21,0
7621020,17:51:15,17:51:15,1170,27,,,,8414.11,0
7621020,17:51:47,17:51:47,1171,28,,,,8565.89,0
7621020,17:53:00,17:53:00,1173,29,,,,8848.48,
7621020,17:53:49,17:53:49,1174,30,,,,9091.29,0
7621020,17:54:31,17:54:31,8361,31,,,,9285.9,0
7621020,17:55:40,17:55:40,1176,32,,,,9594.02,0
7621020,17:56:12,17:56:12,1177,33,,,,9775.75,0
7621020,17:57:26,17:57:26,1178,34,,,,10140.01,0
7621020,17:58:15,17:58:15,7259,35,,,,10435.41,0
7621020,17:59:17,17:59:17,1180,36,,,,10688.94,0
7621020,18:00:31,18:00:31,7260,37,,,,11088.61,0
7621020,18:02:00,18:02:00,1182,38,,,,11533.14,
7621020,18:02:47,18:02:47,1183,39,,,,11845.98,0
7621020,18:03:30,18:03:30,1184,40,,,,12055.05,0
7621020,18:04:30,18:04:30,1185,41,,,,12334.3,0
7621020,18:05:25,18:05:25,1186,42,,,,12611.21,0
7621020,18:05:56,18:05:56,1187,43,,,,12799.48,0
7621020,18:06:39,18:06:39,1188,44,,,,13031.37,0
7621020,18:07:00,18:07:00,1189,45,,,,13161.2,
7621020,18:08:44,18:08:44,1190,46,,,,13480.12,0
7621020,18:10:33,18:10:33,1191,47,,,,13840.9,0
7621020,18:11:15,18:11:15,1192,48,,,,13972.58,0
7621020,18:12:18,18:12:18,1193,49,,,,14176.58,0
7621020,18:13:52,18:13:52,1194,50,,,,14465.36,0
7621020,18:14:44,18:14:44,1195,51,,,,14579.86,0
7621020,18:16:23,18:16:23,1196,52,,,,14791.12,0
7621020,18:17:46,18:17:46,1197,53,,,,14969.49,0
7621020,18:19:52,18:19:52,1198,54,,,,15254.24,0
7621020,18:23:20,18:23:20,6894,55,,,,15725.35,0
7621020,18:24:54,18:24:54,1346,56,,,,15944.78,0
7621020,18:29:00,18:29:00,9922,57,,1,,16563.28,
7621030,17:04:00,17:04:00,9946,1,,,1,0,
7621030,17:06:19,17:06:19,10173,2,,,,530.73,0
7621030,17:07:16,17:07:16,2571,3,,,,708.77,0
7621030,17:09:01,17:09:01,2572,4,,,,1009.22,0
7621030,17:11:20,17:11:20,10028,5,,,,1448.81,0
7621030,17:16:00,17:16:00,9871,6,,,,2476.77,
7621030,17:16:35,17:16:35,2577,7,,,,2583.43,0
7621030,17:19:02,17:19:02,2578,8,,,,3024.84,0
7621030,17:20:10,17:20:10,2579,9,,,,3287.1,0
7621030,17:21:00,17:21:00,9928,10,,,,3439.27,
7621030,17:23:11,17:23:11,9912,11,,,,3680.82,0
7621030,17:26:00,17:26:00,9822,12,,,,3975.26,
7621030,17:27:01,17:27:01,8431,13,,,,4156.49,0
7621030,17:29:04,17:29:04,1153,14,,,,4496.25,0
7621030,17:31:00,17:31:00,9869,15,,,,4797.43,
7621030,17:33:14,17:33:14,1154,16,,,,5183.48,0
7621030,17:34:43,17:34:43,1155,17,,,,5449.07,0
7621030,17:35:37,17:35:37,1156,18,,,,5578.48,0
7621030,17:36:31,17:36:31,1157,19,,,,5727.65,0
7621030,17:38:09,17:38:09,1159,20,,,,5991.04,0
7621030,17:39:38,17:39:38,1160,21,,,,6278.97,0
7621030,17:44:11,17:44:11,1162,22,,,,6905.64,0
7621030,17:46:17,17:46:17,10382,23,,,,7190.09,0
7621030,17:48:00,17:48:00,10383,24,,,,7482.64,
7621030,17:49:09,17:49:09,1167,25,,,,7826.75,0
7621030,17:50:03,17:50:03,10385,26,,,,8096.21,0
7621030,17:51:15,17:51:15,1170,27,,,,8414.11,0
7621030,17:51:47,17:51:47,1171,28,,,,8565.89,0
7621030,17:53:00,17:53:00,1173,29,,,,8848.48,
7621030,17:53:49,17:53:49,1174,30,,,,9091.29,0
7621030,17:54:31,17:54:31,8361,31,,,,9285.9,0
7621030,17:55:40,17:55:40,1176,32,,,,9594.02,0
7621030,17:56:12,17:56:12,1177,33,,,,9775.75,0
7621030,17:57:26,17:57:26,1178,34,,,,10140.01,0
7621030,17:58:15,17:58:15,7259,35,,,,10435.41,0
7621030,17:59:17,17:59:17,1180,36,,,,10688.94,0
7621030,18:00:31,18:00:31,7260,37,,,,11088.61,0
7621030,18:02:00,18:02:00,1182,38,,,,11533.14,
7621030,18:02:47,18:02:47,1183,39,,,,11845.98,0
7621030,18:03:30,18:03:30,1184,40,,,,12055.05,0
7621030,18:04:30,18:04:30,1185,41,,,,12334.3,0
7621030,18:05:25,18:05:25,1186,42,,,,12611.21,0
7621030,18:05:56,18:05:56,1187,43,,,,12799.48,0
7621030,18:06:39,18:06:39,1188,44,,,,13031.37,0
7621030,18:07:00,18:07:00,1189,45,,,,13161.2,
7621030,18:08:44,18:08:44,1190,46,,,,13480.12,0
7621030,18:10:33,18:10:33,1191,47,,,,13840.9,0
7621030,18:11:15,18:11:15,1192,48,,,,13972.58,0
7621030,18:12:18,18:12:18,1193,49,,,,14176.58,0
7621030,18:13:52,18:13:52,1194,50,,,,14465.36,0
7621030,18:14:44,18:14:44,1195,51,,,,14579.86,0
7621030,18:16:23,18:16:23,1196,52,,,,14791.12,0
7621030,18:17:46,18:17:46,1197,53,,,,14969.49,0
7621030,18:19:52,18:19:52,1198,54,,,,15254.24,0
7621030,18:23:20,18:23:20,6894,55,,,,15725.35,0
7621030,18:24:54,18:24:54,1346,56,,,,15944.78,0
7621030,18:29:00,18:29:00,9922,57,,1,,16563.28,
7621040,17:04:00,17:04:00,9946,1,,,1,0,
7621040,17:06:19,17:06:19,10173,2,,,,530.73,0
7621040,17:07:16,17:07:16,2571,3,,,,708.77,0
7621040,17:09:01,17:09:01,2572,4,,,,1009.22,0
7621040,17:11:20,17:11:20,10028,5,,,,1448.81,0
7621040,17:16:00,17:16:00,9871,6,,,,2476.77,
7621040,17:16:35,17:16:35,2577,7,,,,2583.43,0
7621040,17:19:02,17:19:02,2578,8,,,,3024.84,0
7621040,17:20:10,17:20:10,2579,9,,,,3287.1,0
7621040,17:21:00,17:21:00,9928,10,,,,3439.27,
7621040,17:23:11,17:23:11,9912,11,,,,3680.82,0
7621040,17:26:00,17:26:00,9822,12,,,,3975.26,
7621040,17:27:01,17:27:01,8431,13,,,,4156.49,0
7621040,17:29:04,17:29:04,1153,14,,,,4496.25,0
7621040,17:31:00,17:31:00,9869,15,,,,4797.43,
7621040,17:33:14,17:33:14,1154,16,,,,5183.48,0
7621040,17:34:43,17:34:43,1155,17,,,,5449.07,0
7621040,17:35:37,17:35:37,1156,18,,,,5578.48,0
7621040,17:36:31,17:36:31,1157,19,,,,5727.65,0
7621040,17:38:09,17:38:09,1159,20,,,,5991.04,0
7621040,17:39:38,17:39:38,1160,21,,,,6278.97,0
7621040,17:44:11,17:44:11,1162,22,,,,6905.64,0
7621040,17:46:17,17:46:17,10382,23,,,,7190.09,0
7621040,17:48:00,17:48:00,10383,24,,,,7482.64,
7621040,17:49:09,17:49:09,1167,25,,,,7826.75,0
7621040,17:50:03,17:50:03,10385,26,,,,8096.21,0
7621040,17:51:15,17:51:15,1170,27,,,,8414.11,0
7621040,17:51:47,17:51:47,1171,28,,,,8565.89,0
7621040,17:53:00,17:53:00,1173,29,,,,8848.48,
7621040,17:53:49,17:53:49,1174,30,,,,9091.29,0
7621040,17:54:31,17:54:31,8361,31,,,,9285.9,0
7621040,17:55:40,17:55:40,1176,32,,,,9594.02,0
7621040,17:56:12,17:56:12,1177,33,,,,9775.75,0
7621040,17:57:26,17:57:26,1178,34,,,,10140.01,0
7621040,17:58:15,17:58:15,7259,35,,,,10435.41,0
7621040,17:59:17,17:59:17,1180,36,,,,10688.94,0
7621040,18:00:31,18:00:31,7260,37,,,,11088.61,0
7621040,18:02:00,18:02:00,1182,38,,,,11533.14,
7621040,18:02:47,18:02:47,1183,39,,,,11845.98,0
7621040,18:03:30,18:03:30,1184,40,,,,12055.05,0
7621040,18:04:30,18:04:30,1185,41,,,,12334.3,0
7621040,18:05:25,18:05:25,1186,42,,,,12611.21,0
7621040,18:05:56,18:05:56,1187,43,,,,12799.48,0
7621040,18:06:39,18:06:39,1188,44,,,,13031.37,0
7621040,18:07:00,18:07:00,1189,45,,,,13161.2,
7621040,18:08:44,18:08:44,1190,46,,,,13480.12,0
7621040,18:10:33,18:10:33,1191,47,,,,13840.9,0
7621040,18:11:15,18:11:15,1192,48,,,,13972.58,0
7621040,18:12:18,18:12:18,1193,49,,,,14176.58,0
7621040,18:13:52,18:13:52,1194,50,,,,14465.36,0
7621040,18:14:44,18:14:44,1195,51,,,,14579.86,0
7621040,18:16:23,18:16:23,1196,52,,,,14791.12,0
7621040,18:17:46,18:17:46,1197,53,,,,14969.49,0
7621040,18:19:52,18:19:52,1198,54,,,,15254.24,0
7621040,18:23:20,18:23:20,6894,55,,,,15725.35,0
7621040,18:24:54,18:24:54,1346,56,,,,15944.78,0
7621040,18:29:00,18:29:00,9922,57,,1,,16563.28,
7621050,17:04:00,17:04:00,9946,1,,,1,0,
7621050,17:06:19,17:06:19,10173,2,,,,530.73,0
7621050,17:07:16,17:07:16,2571,3,,,,708.77,0
7621050,17:09:01,17:09:01,2572,4,,,,1009.22,0
7621050,17:11:20,17:11:20,10028,5,,,,1448.81,0
7621050,17:16:00,17:16:00,9871,6,,,,2476.77,
7621050,17:16:35,17:16:35,2577,7,,,,2583.43,0
7621050,17:19:02,17:19:02,2578,8,,,,3024.84,0
7621050,17:20:10,17:20:10,2579,9,,,,3287.1,0
7621050,17:21:00,17:21:00,9928,10,,,,3439.27,
7621050,17:23:11,17:23:11,9912,11,,,,3680.82,0
7621050,17:26:00,17:26:00,9822,12,,,,3975.26,
7621050,17:27:01,17:27:01,8431,13,,,,4156.49,0
7621050,17:29:04,17:29:04,1153,14,,,,4496.25,0
7621050,17:31:00,17:31:00,9869,15,,,,4797.43,
7621050,17:33:14,17:33:14,1154,16,,,,5183.48,0
7621050,17:34:43,17:34:43,1155,17,,,,5449.07,0
7621050,17:35:37,17:35:37,1156,18,,,,5578.48,0
7621050,17:36:31,17:36:31,1157,19,,,,5727.65,0
7621050,17:38:09,17:38:09,1159,20,,,,5991.04,0
7621050,17:39:38,17:39:38,1160,21,,,,6278.97,0
7621050,17:44:11,17:44:11,1162,22,,,,6905.64,0
7621050,17:46:17,17:46:17,10382,23,,,,7190.09,0
7621050,17:48:00,17:48:00,10383,24,,,,7482.64,
7621050,17:49:09,17:49:09,1167,25,,,,7826.75,0
7621050,17:50:03,17:50:03,10385,26,,,,8096.21,0
7621050,17:51:15,17:51:15,1170,27,,,,8414.11,0
7621050,17:51:47,17:51:47,1171,28,,,,8565.89,0
7621050,17:53:00,17:53:00,1173,29,,,,8848.48,
7621050,17:53:49,17:53:49,1174,30,,,,9091.29,0
7621050,17:54:31,17:54:31,8361,31,,,,9285.9,0
7621050,17:55:40,17:55:40,1176,32,,,,9594.02,0
7621050,17:56:12,17:56:12,1177,33,,,,9775.75,0
7621050,17:57:26,17:57:26,1178,34,,,,10140.01,0
7621050,17:58:15,17:58:15,7259,35,,,,10435.41,0
7621050,17:59:17,17:59:17,1180,36,,,,10688.94,0
7621050,18:00:31,18:00:31,7260,37,,,,11088.61,0
7621050,18:02:00,18:02:00,1182,38,,,,11533.14,
7621050,18:02:47,18:02:47,1183,39,,,,11845.98,0
7621050,18:03:30,18:03:30,1184,40,,,,12055.05,0
7621050,18:04:30,18:04:30,1185,41,,,,12334.3,0
7621050,18:05:25,18:05:25,1186,42,,,,12611.21,0
7621050,18:05:56,18:05:56,1187,43,,,,12799.48,0
7621050,18:06:39,18:06:39,1188,44,,,,13031.37,0
7621050,18:07:00,18:07:00,1189,45,,,,13161.2,
7621050,18:08:44,18:08:44,1190,46,,,,13480.12,0
7621050,18:10:33,18:10:33,1191,47,,,,13840.9,0
7621050,18:11:15,18:11:15,1192,48,,,,13972.58,0
7621050,18:12:18,18:12:18,1193,49,,,,14176.58,0
7621050,18:13:52,18:13:52,1194,50,,,,14465.36,0
7621050,18:14:44,18:14:44,1195,51,,,,14579.86,0
7621050,18:16:23,18:16:23,1196,52,,,,14791.12,0
7621050,18:17:46,18:17:46,1197,53,,,,14969.49,0
7621050,18:19:52,18:19:52,1198,54,,,,15254.24,0
7621050,18:23:20,18:23:20,6894,55,,,,15725.35,0
7621050,18:24:54,18:24:54,1346,56,,,,15944.78,0
7621050,18:29:00,18:29:00,9922,57,,1,,16563.28,
7621060,17:04:00,17:04:00,9946,1,,,1,0,
7621060,17:06:19,17:06:19,10173,2,,,,530.73,0
7621060,17:07:16,17:07:16,2571,3,,,,708.77,0
7621060,17:09:01,17:09:01,2572,4,,,,1009.22,0
7621060,17:11:20,17:11:20,10028,5,,,,1448.81,0
7621060,17:16:00,17:16:00,9871,6,,,,2476.77,
7621060,17:16:35,17:16:35,2577,7,,,,2583.43,0
7621060,17:19:02,17:19:02,2578,8,,,,3024.84,0
7621060,17:20:10,17:20:10,2579,9,,,,3287.1,0
7621060,17:21:00,17:21:00,9928,10,,,,3439.27,
7621060,17:23:11,17:23:11,9912,11,,,,3680.82,0
7621060,17:26:00,17:26:00,9822,12,,,,3975.26,
7621060,17:27:01,17:27:01,8431,13,,,,4156.49,0
7621060,17:29:04,17:29:04,1153,14,,,,4496.25,0
7621060,17:31:00,17:31:00,9869,15,,,,4797.43,
7621060,17:33:14,17:33:14,1154,16,,,,5183.48,0
7621060,17:34:43,17:34:43,1155,17,,,,5449.07,0
7621060,17:35:37,17:35:37,1156,18,,,,5578.48,0
7621060,17:36:31,17:36:31,1157,19,,,,5727.65,0
7621060,17:38:09,17:38:09,1159,20,,,,5991.04,0
7621060,17:39:38,17:39:38,1160,21,,,,6278.97,0
7621060,17:44:11,17:44:11,1162,22,,,,6905.64,0
7621060,17:46:17,17:46:17,10382,23,,,,7190.09,0
7621060,17:48:00,17:48:00,10383,24,,,,7482.64,
7621060,17:49:09,17:49:09,1167,25,,,,7826.75,0
7621060,17:50:03,17:50:03,10385,26,,,,8096.21,0
7621060,17:51:15,17:51:15,1170,27,,,,8414.11,0
7621060,17:51:47,17:51:47,1171,28,,,,8565.89,0
7621060,17:53:00,17:53:00,1173,29,,,,8848.48,
7621060,17:53:49,17:53:49,1174,30,,,,9091.29,0
7621060,17:54:31,17:54:31,8361,31,,,,9285.9,0
7621060,17:55:40,17:55:40,1176,32,,,,9594.02,0
7621060,17:56:12,17:56:12,1177,33,,,,9775.75,0
7621060,17:57:26,17:57:26,1178,34,,,,10140.01,0
7621060,17:58:15,17:58:15,7259,35,,,,10435.41,0
7621060,17:59:17,17:59:17,1180,36,,,,10688.94,0
7621060,18:00:31,18:00:31,7260,37,,,,11088.61,0
7621060,18:02:00,18:02:00,1182,38,,,,11533.14,
7621060,18:02:47,18:02:47,1183,39,,,,11845.98,0
7621060,18:03:30,18:03:30,1184,40,,,,12055.05,0
7621060,18:04:30,18:04:30,1185,41,,,,12334.3,0
7621060,18:05:25,18:05:25,1186,42,,,,12611.21,0
7621060,18:05:56,18:05:56,1187,43,,,,12799.48,0
7621060,18:06:39,18:06:39,1188,44,,,,13031.37,0
7621060,18:07:00,18:07:00,1189,45,,,,13161.2,
7621060,18:08:44,18:08:44,1190,46,,,,13480.12,0
7621060,18:10:33,18:10:33,1191,47,,,,13840.9,0
7621060,18:11:15,18:11:15,1192,48,,,,13972.58,0
7621060,18:12:18,18:12:18,1193,49,,,,14176.58,0
7621060,18:13:52,18:13:52,1194,50,,,,14465.36,0
7621060,18:14:44,18:14:44,1195,51,,,,14579.86,0
7621060,18:16:23,18:16:23,1196,52,,,,14791.12,0
7621060,18:17:46,18:17:46,1197,53,,,,14969.49,0
7621060,18:19:52,18:19:52,1198,54,,,,15254.24,0
7621060,18:23:20,18:23:20,6894,55,,,,15725.35,0
7621060,18:24:54,18:24:54,1346,56,,,,15944.78,0
7621060,18:29:00,18:29:00,9922,57,,1,,16563.28,
7621080,17:04:00,17:04:00,9946,1,,,1,0,
7621080,17:06:19,17:06:19,10173,2,,,,530.73,0
7621080,17:07:16,17:07:16,2571,3,,,,708.77,0
7621080,17:09:01,17:09:01,2572,4,,,,1009.22,0
7621080,17:11:20,17:11:20,10028,5,,,,1448.81,0
7621080,17:16:00,17:16:00,9871,6,,,,2476.77,
7621080,17:16:35,17:16:35,2577,7,,,,2583.43,0
7621080,17:19:02,17:19:02,2578,8,,,,3024.84,0
7621080,17:20:10,17:20:10,2579,9,,,,3287.1,0
7621080,17:21:00,17:21:00,9928,10,,,,3439.27,
7621080,17:23:11,17:23:11,9912,11,,,,3680.82,0
7621080,17:26:00,17:26:00,9822,12,,,,3975.26,
7621080,17:27:01,17:27:01,8431,13,,,,4156.49,0
7621080,17:29:04,17:29:04,1153,14,,,,4496.25,0
7621080,17:31:00,17:31:00,9869,15,,,,4797.43,
7621080,17:33:14,17:33:14,1154,16,,,,5183.48,0
7621080,17:34:43,17:34:43,1155,17,,,,5449.07,0
7621080,17:35:37,17:35:37,1156,18,,,,5578.48,0
7621080,17:36:31,17:36:31,1157,19,,,,5727.65,0
7621080,17:38:09,17:38:09,1159,20,,,,5991.04,0
7621080,17:39:38,17:39:38,1160,21,,,,6278.97,0
7621080,17:44:11,17:44:11,1162,22,,,,6905.64,0
7621080,17:46:17,17:46:17,10382,23,,,,7190.09,0
7621080,17:48:00,17:48:00,10383,24,,,,7482.64,
7621080,17:49:09,17:49:09,1167,25,,,,7826.75,0
7621080,17:50:03,17:50:03,10385,26,,,,8096.21,0
7621080,17:51:15,17:51:15,1170,27,,,,8414.11,0
7621080,17:51:47,17:51:47,1171,28,,,,8565.89,0
7621080,17:53:00,17:53:00,1173,29,,,,8848.48,
7621080,17:53:49,17:53:49,1174,30,,,,9091.29,0
7621080,17:54:31,17:54:31,8361,31,,,,9285.9,0
7621080,17:55:40,17:55:40,1176,32,,,,9594.02,0
7621080,17:56:12,17:56:12,1177,33,,,,9775.75,0
7621080,17:57:26,17:57:26,1178,34,,,,10140.01,0
7621080,17:58:15,17:58:15,7259,35,,,,10435.41,0
7621080,17:59:17,17:59:17,1180,36,,,,10688.94,0
7621080,18:00:31,18:00:31,7260,37,,,,11088.61,0
7621080,18:02:00,18:02:00,1182,38,,,,11533.14,
7621080,18:02:47,18:02:47,1183,39,,,,11845.98,0
7621080,18:03:30,18:03:30,1184,40,,,,12055.05,0
7621080,18:04:30,18:04:30,1185,41,,,,12334.3,0
7621080,18:05:25,18:05:25,1186,42,,,,12611.21,0
7621080,18:05:56,18:05:56,1187,43,,,,12799.48,0
7621080,18:06:39,18:06:39,1188,44,,,,13031.37,0
7621080,18:07:00,18:07:00,1189,45,,,,13161.2,
7621080,18:08:44,18:08:44,1190,46,,,,13480.12,0
7621080,18:10:33,18:10:33,1191,47,,,,13840.9,0
7621080,18:11:15,18:11:15,1192,48,,,,13972.58,0
7621080,18:12:18,18:12:18,1193,49,,,,14176.58,0
7621080,18:13:52,18:13:52,1194,50,,,,14465.36,0
7621080,18:14:44,18:14:44,1195,51,,,,14579.86,0
7621080,18:16:23,18:16:23,1196,52,,,,14791.12,0
7621080,18:17:46,18:17:46,1197,53,,,,14969.49,0
7621080,18:19:52,18:19:52,1198,54,,,,15254.24,0
7621080,18:23:20,18:23:20,6894,55,,,,15725.35,0
7621080,18:24:54,18:24:54,1346,56,,,,15944.78,0
7621080,18:29:00,18:29:00,9922,57,,1,,16563.28,
7621090,17:04:00,17:04:00,9946,1,,,1,0,
7621090,17:06:19,17:06:19,10173,2,,,,530.73,0
7621090,17:07:16,17:07:16,2571,3,,,,708.77,0
7621090,17:09:01,17:09:01,2572,4,,,,1009.22,0
7621090,17:11:20,17:11:20,10028,5,,,,1448.81,0
7621090,17:16:00,17:16:00,9871,6,,,,2476.77,
7621090,17:16:35,17:16:35,2577,7,,,,2583.43,0
7621090,17:19:02,17:19:02,2578,8,,,,3024.84,0
7621090,17:20:10,17:20:10,2579,9,,,,3287.1,0
7621090,17:21:00,17:21:00,9928,10,,,,3439.27,
7621090,17:23:11,17:23:11,9912,11,,,,3680.82,0
7621090,17:26:00,17:26:00,9822,12,,,,3975.26,
7621090,17:27:01,17:27:01,8431,13,,,,4156.49,0
7621090,17:29:04,17:29:04,1153,14,,,,4496.25,0
7621090,17:31:00,17:31:00,9869,15,,,,4797.43,
7621090,17:33:14,17:33:14,1154,16,,,,5183.48,0
7621090,17:34:43,17:34:43,1155,17,,,,5449.07,0
7621090,17:35:37,17:35:37,1156,18,,,,5578.48,0
7621090,17:36:31,17:36:31,1157,19,,,,5727.65,0
7621090,17:38:09,17:38:09,1159,20,,,,5991.04,0
7621090,17:39:38,17:39:38,1160,21,,,,6278.97,0
7621090,17:44:11,17:44:11,1162,22,,,,6905.64,0
7621090,17:46:17,17:46:17,10382,23,,,,7190.09,0
7621090,17:48:00,17:48:00,10383,24,,,,7482.64,
7621090,17:49:09,17:49:09,1167,25,,,,7826.75,0
7621090,17:50:03,17:50:03,10385,26,,,,8096.21,0
7621090,17:51:15,17:51:15,1170,27,,,,8414.11,0
7621090,17:51:47,17:51:47,1171,28,,,,8565.89,0
7621090,17:53:00,17:53:00,1173,29,,,,8848.48,
7621090,17:53:49,17:53:49,1174,30,,,,9091.29,0
7621090,17:54:31,17:54:31,8361,31,,,,9285.9,0
7621090,17:55:40,17:55:40,1176,32,,,,9594.02,0
7621090,17:56:12,17:56:12,1177,33,,,,9775.75,0
7621090,17:57:26,17:57:26,1178,34,,,,10140.01,0
7621090,17:58:15,17:58:15,7259,35,,,,10435.41,0
7621090,17:59:17,17:59:17,1180,36,,,,10688.94,0
7621090,18:00:31,18:00:31,7260,37,,,,11088.61,0
7621090,18:02:00,18:02:00,1182,38,,,,11533.14,
7621090,18:02:47,18:02:47,1183,39,,,,11845.98,0
7621090,18:03:30,18:03:30,1184,40,,,,12055.05,0
7621090,18:04:30,18:04:30,1185,41,,,,12334.3,0
7621090,18:05:25,18:05:25,1186,42,,,,12611.21,0
7621090,18:05:56,18:05:56,1187,43,,,,12799.48,0
7621090,18:06:39,18:06:39,1188,44,,,,13031.37,0
7621090,18:07:00,18:07:00,1189,45,,,,13161.2,
7621090,18:08:44,18:08:44,1190,46,,,,13480.12,0
7621090,18:10:33,18:10:33,1191,47,,,,13840.9,0
7621090,18:11:15,18:11:15,1192,48,,,,13972.58,0
7621090,18:12:18,18:12:18,1193,49,,,,14176.58,0
7621090,18:13:52,18:13:52,1194,50,,,,14465.36,0
7621090,18:14:44,18:14:44,1195,51,,,,14579.86,0
7621090,18:16:23,18:16:23,1196,52,,,,14791.12,0
7621090,18:17:46,18:17:46,1197,53,,,,14969.49,0
7621090,18:19:52,18:19:52,1198,54,,,,15254.24,0
7621090,18:23:20,18:23:20,6894,55,,,,15725.35,0
7621090,18:24:54,18:24:54,1346,56,,,,15944.78,0
7621090,18:29:00,18:29:00,9922,57,,1,,16563.28,
7621120,17:04:00,17:04:00,9946,1,,,1,0,
7621120,17:06:19,17:06:19,10173,2,,,,530.73,0
7621120,17:07:16,17:07:16,2571,3,,,,708.77,0
7621120,17:09:01,17:09:01,2572,4,,,,1009.22,0
7621120,17:11:20,17:11:20,10028,5,,,,1448.81,0
7621120,17:16:00,17:16:00,9871,6,,,,2476.77,
7621120,17:16:35,17:16:35,2577,7,,,,2583.43,0
7621120,17:19:02,17:19:02,2578,8,,,,3024.84,0
7621120,17:20:10,17:20:10,2579,9,,,,3287.1,0
7621120,17:21:00,17:21:00,9928,10,,,,3439.27,
7621120,17:23:11,17:23:11,9912,11,,,,3680.82,0
7621120,17:26:00,17:26:00,9822,12,,,,3975.26,
7621120,17:27:01,17:27:01,8431,13,,,,4156.49,0
7621120,17:29:04,17:29:04,1153,14,,,,4496.25,0
7621120,17:31:00,17:31:00,9869,15,,,,4797.43,
7621120,17:33:14,17:33:14,1154,16,,,,5183.48,0
7621120,17:34:43,17:34:43,1155,17,,,,5449.07,0
7621120,17:35:37,17:35:37,1156,18,,,,5578.48,0
7621120,17:36:31,17:36:31,1157,19,,,,5727.65,0
7621120,17:38:09,17:38:09,1159,20,,,,5991.04,0
7621120,17:39:38,17:39:38,1160,21,,,,6278.97,0
7621120,17:44:11,17:44:11,1162,22,,,,6905.64,0
7621120,17:46:17,17:46:17,10382,23,,,,7190.09,0
7621120,17:48:00,17:48:00,10383,24,,,,7482.64,
7621120,17:49:09,17:49:09,1167,25,,,,7826.75,0
7621120,17:50:03,17:50:03,10385,26,,,,8096.21,0
7621120,17:51:15,17:51:15,1170,27,,,,8414.11,0
7621120,17:51:47,17:51:47,1171,28,,,,8565.89,0
7621120,17:53:00,17:53:00,1173,29,,,,8848.48,
7621120,17:53:49,17:53:49,1174,30,,,,9091.29,0
7621120,17:54:31,17:54:31,8361,31,,,,9285.9,0
7621120,17:55:40,17:55:40,1176,32,,,,9594.02,0
7621120,17:56:12,17:56:12,1177,33,,,,9775.75,0
7621120,17:57:26,17:57:26,1178,34,,,,10140.01,0
7621120,17:58:15,17:58:15,7259,35,,,,10435.41,0
7621120,17:59:17,17:59:17,1180,36,,,,10688.94,0
7621120,18:00:31,18:00:31,7260,37,,,,11088.61,0
7621120,18:02:00,18:02:00,1182,38,,,,11533.14,
7621120,18:02:47,18:02:47,1183,39,,,,11845.98,0
7621120,18:03:30,18:03:30,1184,40,,,,12055.05,0
7621120,18:04:30,18:04:30,1185,41,,,,12334.3,0
7621120,18:05:25,18:05:25,1186,42,,,,12611.21,0
7621120,18:05:56,18:05:56,1187,43,,,,12799.48,0
7621120,18:06:39,18:06:39,1188,44,,,,13031.37,0
7621120,18:07:00,18:07:00,1189,45,,,,13161.2,
7621120,18:08:44,18:08:44,1190,46,,,,13480.12,0
7621120,18:10:33,18:10:33,1191,47,,,,13840.9,0
7621120,18:11:15,18:11:15,1192,48,,,,13972.58,0
7621120,18:12:18,18:12:18,1193,49,,,,14176.58,0
7621120,18:13:52,18:13:52,1194,50,,,,14465.36,0
7621120,18:14:44,18:14:44,1195,51,,,,14579.86,0
7621120,18:16:23,18:16:23,1196,52,,,,14791.12,0
7621120,18:17:46,18:17:46,1197,53,,,,14969.49,0
7621120,18:19:52,18:19:52,1198,54,,,,15254.24,0
7621120,18:23:20,18:23:20,6894,55,,,,15725.35,0
7621120,18:24:54,18:24:54,1346,56,,,,15944.78,0
7621120,18:29:00,18:29:00,9922,57,,1,,16563.28,
7621130,17:04:00,17:04:00,9946,1,,,1,0,
7621130,17:06:19,17:06:19,10173,2,,,,530.73,0
7621130,17:07:16,17:07:16,2571,3,,,,708.77,0
7621130,17:09:01,17:09:01,2572,4,,,,1009.22,0
7621130,17:11:20,17:11:20,10028,5,,,,1448.81,0
7621130,17:16:00,17:16:00,9871,6,,,,2476.77,
7621130,17:16:35,17:16:35,2577,7,,,,2583.43,0
7621130,17:19:02,17:19:02,2578,8,,,,3024.84,0
7621130,17:20:10,17:20:10,2579,9,,,,3287.1,0
7621130,17:21:00,17:21:00,9928,10,,,,3439.27,
7621130,17:23:11,17:23:11,9912,11,,,,3680.82,0
7621130,17:26:00,17:26:00,9822,12,,,,3975.26,
7621130,17:27:01,17:27:01,8431,13,,,,4156.49,0
7621130,17:29:04,17:29:04,1153,14,,,,4496.25,0
7621130,17:31:00,17:31:00,9869,15,,,,4797.43,
7621130,17:33:14,17:33:14,1154,16,,,,5183.48,0
7621130,17:34:43,17:34:43,1155,17,,,,5449.07,0
7621130,17:35:37,17:35:37,1156,18,,,,5578.48,0
7621130,17:36:31,17:36:31,1157,19,,,,5727.65,0
7621130,17:38:09,17:38:09,1159,20,,,,5991.04,0
7621130,17:39:38,17:39:38,1160,21,,,,6278.97,0
7621130,17:44:11,17:44:11,1162,22,,,,6905.64,0
7621130,17:46:17,17:46:17,10382,23,,,,7190.09,0
7621130,17:48:00,17:48:00,10383,24,,,,7482.64,
7621130,17:49:09,17:49:09,1167,25,,,,7826.75,0
7621130,17:50:03,17:50:03,10385,26,,,,8096.21,0
7621130,17:51:15,17:51:15,1170,27,,,,8414.11,0
7621130,17:51:47,17:51:47,1171,28,,,,8565.89,0
7621130,17:53:00,17:53:00,1173,29,,,,8848.48,
7621130,17:53:49,17:53:49,1174,30,,,,9091.29,0
7621130,17:54:31,17:54:31,8361,31,,,,9285.9,0
7621130,17:55:40,17:55:40,1176,32,,,,9594.02,0
7621130,17:56:12,17:56:12,1177,33,,,,9775.75,0
7621130,17:57:26,17:57:26,1178,34,,,,10140.01,0
7621130,17:58:15,17:58:15,7259,35,,,,10435.41,0
7621130,17:59:17,17:59:17,1180,36,,,,10688.94,0
7621130,18:00:31,18:00:31,7260,37,,,,11088.61,0
7621130,18:02:00,18:02:00,1182,38,,,,11533.14,
7621130,18:02:47,18:02:47,1183,39,,,,11845.98,0
7621130,18:03:30,18:03:30,1184,40,,,,12055.05,0
7621130,18:04:30,18:04:30,1185,41,,,,12334.3,0
7621130,18:05:25,18:05:25,1186,42,,,,12611.21,0
7621130,18:05:56,18:05:56,1187,43,,,,12799.48,0
7621130,18:06:39,18:06:39,1188,44,,,,13031.37,0
7621130,18:07:00,18:07:00,1189,45,,,,13161.2,
7621130,18:08:44,18:08:44,1190,46,,,,13480.12,0
7621130,18:10:33,18:10:33,1191,47,,,,13840.9,0
7621130,18:11:15,18:11:15,1192,48,,,,13972.58,0
7621130,18:12:18,18:12:18,1193,49,,,,14176.58,0
7621130,18:13:52,18:13:52,1194,50,,,,14465.36,0
7621130,18:14:44,18:14:44,1195,51,,,,14579.86,0
7621130,18:16:23,18:16:23,1196,52,,,,14791.12,0
7621130,18:17:46,18:17:46,1197,53,,,,14969.49,0
7621130,18:19:52,18:19:52,1198,54,,,,15254.24,0
7621130,18:23:20,18:23:20,6894,55,,,,15725.35,0
7621130,18:24:54,18:24:54,1346,56,,,,15944.78,0
7621130,18:29:00,18:29:00,9922,57,,1,,16563.28,
7664010,16:25:00,16:25:00,9946,1,,,1,0,
7664010,16:25:56,16:25:56,10173,2,,,,518.45,0
7664010,16:26:18,16:26:18,2571,3,,,,713.25,0
7664010,16:26:56,16:26:56,2572,4,,,,1013.94,0
7664010,16:27:50,16:27:50,10028,5,,,,1468.64,0
7664010,16:28:50,16:28:50,9808,6,,,,1945.3,0
7664010,16:29:23,16:29:23,9690,7,,,,2227.94,0
7664010,16:30:00,16:30:00,9871,8,,,,2512.25,
7664010,16:30:28,16:30:28,2577,9,,,,2627.07,0
7664010,16:31:51,16:31:51,2578,10,,,,3062.48,0
7664010,16:32:31,16:32:31,2579,11,,,,3324.74,0
7664010,16:33:00,16:33:00,9928,12,,,,3476.91,
7664010,16:34:16,16:34:16,9912,13,,,,3726.15,0
7664010,16:36:00,16:36:00,9822,14,,,,4020.59,
7664010,16:36:48,16:36:48,8431,15,,,,4201.82,0
7664010,16:38:25,16:38:25,1153,16,,,,4541.58,0
7664010,16:40:00,16:40:00,9869,17,,,,4842.77,
7664010,16:41:26,16:41:26,1154,18,,,,5228.82,0
7664010,16:42:24,16:42:24,1155,19,,,,5494.41,0
7664010,16:42:59,16:42:59,1156,20,,,,5623.82,0
7664010,16:43:34,16:43:34,1157,21,,,,5772.99,0
7664010,16:44:37,16:44:37,1159,22,,,,6036.38,0
7664010,16:45:35,16:45:35,1160,23,,,,6324.31,0
7664010,16:48:32,16:48:32,1162,24,,,,6950.98,0
7664010,16:49:53,16:49:53,10382,25,,,,7235.43,0
7664010,16:51:00,16:51:00,10383,26,,,,7527.98,
7664010,16:51:56,16:51:56,1167,27,,,,7872.09,0
7664010,16:52:40,16:52:40,10385,28,,,,8141.55,0
7664010,16:53:39,16:53:39,1170,29,,,,8459.45,0
7664010,16:54:05,16:54:05,1171,30,,,,8611.23,0
7664010,16:55:00,16:55:00,1173,31,,,,8894.47,
7664010,16:55:31,16:55:31,1174,32,,,,9137.27,0
7664010,16:56:00,16:56:00,8361,33,,,,9331.91,0
7664010,16:56:46,16:56:46,1176,34,,,,9639.95,0
7664010,16:57:09,16:57:09,1177,35,,,,9821.35,0
7664010,16:57:58,16:57:58,1178,36,,,,10185.61,0
7664010,16:58:31,16:58:31,7259,37,,,,10481.01,0
7664010,16:59:12,16:59:12,1180,38,,,,10734.54,0
7664010,17:00:01,17:00:01,7260,39,,,,11134.21,0
7664010,17:01:00,17:01:00,1182,40,,,,11578.74,
7664010,17:01:27,17:01:27,1183,41,,,,11891.58,0
7664010,17:01:52,17:01:52,1184,42,,,,12100.65,0
7664010,17:02:26,17:02:26,1185,43,,,,12379.9,0
7664010,17:02:58,17:02:58,1186,44,,,,12656.81,0
7664010,17:03:16,17:03:16,1187,45,,,,12845.08,0
7664010,17:03:41,17:03:41,1188,46,,,,13076.97,0
7664010,17:04:00,17:04:00,1189,47,,,,13211.51,
7664010,17:05:14,17:05:14,1190,48,,,,13531.39,0
7664010,17:06:37,17:06:37,1191,49,,,,13877.62,0
7664010,17:07:05,17:07:05,1192,50,,,,14010.7,0
7664010,17:08:03,17:08:03,1193,51,,,,14218.08,0
7664010,17:09:07,17:09:07,1194,52,,,,14508.64,0
7664010,17:09:38,17:09:38,1195,53,,,,14631.54,0
7664010,17:10:21,17:10:21,1196,54,,,,14842.8,0
7664010,17:10:59,17:10:59,1197,55,,,,15021.14,0
7664010,17:11:54,17:11:54,1198,56,,,,15305.89,0
7664010,17:13:24,17:13:24,6894,57,,,,15777.03,0
7664010,17:14:06,17:14:06,1346,58,,,,15996.46,0
7664010,17:16:00,17:16:00,9922,59,,1,,16615.19,
7664110,16:25:00,16:25:00,9946,1,,,1,0,
7664110,16:25:56,16:25:56,10173,2,,,,518.45,0
7664110,16:26:18,16:26:18,2571,3,,,,713.25,0
7664110,16:26:56,16:26:56,2572,4,,,,1013.94,0
7664110,16:27:50,16:27:50,10028,5,,,,1468.64,0
7664110,16:28:50,16:28:50,9808,6,,,,1945.3,0
7664110,16:29:23,16:29:23,9690,7,,,,2227.94,0
7664110,16:30:00,16:30:00,9871,8,,,,2512.25,
7664110,16:30:28,16:30:28,2577,9,,,,2627.07,0
7664110,16:31:51,16:31:51,2578,10,,,,3062.48,0
7664110,16:32:31,16:32:31,2579,11,,,,3324.74,0
7664110,16:33:00,16:33:00,9928,12,,,,3476.91,
7664110,16:34:16,16:34:16,9912,13,,,,3726.15,0
7664110,16:36:00,16:36:00,9822,14,,,,4020.59,
7664110,16:36:48,16:36:48,8431,15,,,,4201.82,0
7664110,16:38:25,16:38:25,1153,16,,,,4541.58,0
7664110,16:40:00,16:40:00,9869,17,,,,4842.77,
7664110,16:41:26,16:41:26,1154,18,,,,5228.82,0
7664110,16:42:24,16:42:24,1155,19,,,,5494.41,0
7664110,16:42:59,16:42:59,1156,20,,,,5623.82,0
7664110,16:43:34,16:43:34,1157,21,,,,5772.99,0
7664110,16:44:37,16:44:37,1159,22,,,,6036.38,0
7664110,16:45:35,16:45:35,1160,23,,,,6324.31,0
7664110,16:48:32,16:48:32,1162,24,,,,6950.98,0
7664110,16:49:53,16:49:53,10382,25,,,,7235.43,0
7664110,16:51:00,16:51:00,10383,26,,,,7527.98,
7664110,16:51:56,16:51:56,1167,27,,,,7872.09,0
7664110,16:52:40,16:52:40,10385,28,,,,8141.55,0
7664110,16:53:39,16:53:39,1170,29,,,,8459.45,0
7664110,16:54:05,16:54:05,1171,30,,,,8611.23,0
7664110,16:55:00,16:55:00,1173,31,,,,8894.47,
7664110,16:55:31,16:55:31,1174,32,,,,9137.27,0
7664110,16:56:00,16:56:00,8361,33,,,,9331.91,0
7664110,16:56:46,16:56:46,1176,34,,,,9639.95,0
7664110,16:57:09,16:57:09,1177,35,,,,9821.35,0
7664110,16:57:58,16:57:58,1178,36,,,,10185.61,0
7664110,16:58:31,16:58:31,7259,37,,,,10481.01,0
7664110,16:59:12,16:59:12,1180,38,,,,10734.54,0
7664110,17:00:01,17:00:01,7260,39,,,,11134.21,0
7664110,17:01:00,17:01:00,1182,40,,,,11578.74,
7664110,17:01:27,17:01:27,1183,41,,,,11891.58,0
7664110,17:01:52,17:01:52,1184,42,,,,12100.65,0
7664110,17:02:26,17:02:26,1185,43,,,,12379.9,0
7664110,17:02:58,17:02:58,1186,44,,,,12656.81,0
7664110,17:03:16,17:03:16,1187,45,,,,12845.08,0
7664110,17:03:41,17:03:41,1188,46,,,,13076.97,0
7664110,17:04:00,17:04:00,1189,47,,,,13211.51,
7664110,17:05:14,17:05:14,1190,48,,,,13531.39,0
7664110,17:06:37,17:06:37,1191,49,,,,13877.62,0
7664110,17:07:05,17:07:05,1192,50,,,,14010.7,0
7664110,17:08:03,17:08:03,1193,51,,,,14218.08,0
7664110,17:09:07,17:09:07,1194,52,,,,14508.64,0
7664110,17:09:38,17:09:38,1195,53,,,,14631.54,0
7664110,17:10:21,17:10:21,1196,54,,,,14842.8,0
7664110,17:10:59,17:10:59,1197,55,,,,15021.14,0
7664110,17:11:54,17:11:54,1198,56,,,,15305.89,0
7664110,17:13:24,17:13:24,6894,57,,,,15777.03,0
7664110,17:14:06,17:14:06,1346,58,,,,15996.46,0
7664110,17:16:00,17:16:00,9922,59,,1,,16615.19,
7664150,16:25:00,16:25:00,9946,1,,,1,0,
7664150,16:25:56,16:25:56,10173,2,,,,518.45,0
7664150,16:26:18,16:26:18,2571,3,,,,713.25,0
7664150,16:26:56,16:26:56,2572,4,,,,1013.94,0
7664150,16:27:50,16:27:50,10028,5,,,,1468.64,0
7664150,16:28:50,16:28:50,9808,6,,,,1945.3,0
7664150,16:29:23,16:29:23,9690,7,,,,2227.94,0
7664150,16:30:00,16:30:00,9871,8,,,,2512.25,
7664150,16:30:28,16:30:28,2577,9,,,,2627.07,0
7664150,16:31:51,16:31:51,2578,10,,,,3062.48,0
7664150,16:32:31,16:32:31,2579,11,,,,3324.74,0
7664150,16:33:00,16:33:00,9928,12,,,,3476.91,
7664150,16:34:16,16:34:16,9912,13,,,,3726.15,0
7664150,16:36:00,16:36:00,9822,14,,,,4020.59,
7664150,16:36:48,16:36:48,8431,15,,,,4201.82,0
7664150,16:38:25,16:38:25,1153,16,,,,4541.58,0
7664150,16:40:00,16:40:00,9869,17,,,,4842.77,
7664150,16:41:26,16:41:26,1154,18,,,,5228.82,0
7664150,16:42:24,16:42:24,1155,19,,,,5494.41,0
7664150,16:42:59,16:42:59,1156,20,,,,5623.82,0
7664150,16:43:34,16:43:34,1157,21,,,,5772.99,0
7664150,16:44:37,16:44:37,1159,22,,,,6036.38,0
7664150,16:45:35,16:45:35,1160,23,,,,6324.31,0
7664150,16:48:32,16:48:32,1162,24,,,,6950.98,0
7664150,16:49:53,16:49:53,10382,25,,,,7235.43,0
7664150,16:51:00,16:51:00,10383,26,,,,7527.98,
7664150,16:51:56,16:51:56,1167,27,,,,7872.09,0
7664150,16:52:40,16:52:40,10385,28,,,,8141.55,0
7664150,16:53:39,16:53:39,1170,29,,,,8459.45,0
7664150,16:54:05,16:54:05,1171,30,,,,8611.23,0
7664150,16:55:00,16:55:00,1173,31,,,,8894.47,
7664150,16:55:31,16:55:31,1174,32,,,,9137.27,0
7664150,16:56:00,16:56:00,8361,33,,,,9331.91,0
7664150,16:56:46,16:56:46,1176,34,,,,9639.95,0
7664150,16:57:09,16:57:09,1177,35,,,,9821.35,0
7664150,16:57:58,16:57:58,1178,36,,,,10185.61,0
7664150,16:58:31,16:58:31,7259,37,,,,10481.01,0
7664150,16:59:12,16:59:12,1180,38,,,,10734.54,0
7664150,17:00:01,17:00:01,7260,39,,,,11134.21,0
7664150,17:01:00,17:01:00,1182,40,,,,11578.74,
7664150,17:01:27,17:01:27,1183,41,,,,11891.58,0
7664150,17:01:52,17:01:52,1184,42,,,,12100.65,0
7664150,17:02:26,17:02:26,1185,43,,,,12379.9,0
7664150,17:02:58,17:02:58,1186,44,,,,12656.81,0
7664150,17:03:16,17:03:16,1187,45,,,,12845.08,0
7664150,17:03:41,17:03:41,1188,46,,,,13076.97,0
7664150,17:04:00,17:04:00,1189,47,,,,13211.51,
7664150,17:05:14,17:05:14,1190,48,,,,13531.39,0
7664150,17:06:37,17:06:37,1191,49,,,,13877.62,0
7664150,17:07:05,17:07:05,1192,50,,,,14010.7,0
7664150,17:08:03,17:08:03,1193,51,,,,14218.08,0
7664150,17:09:07,17:09:07,1194,52,,,,14508.64,0
7664150,17:09:38,17:09:38,1195,53,,,,14631.54,0
7664150,17:10:21,17:10:21,1196,54,,,,14842.8,0
7664150,17:10:59,17:10:59,1197,55,,,,15021.14,0
7664150,17:11:54,17:11:54,1198,56,,,,15305.89,0
7664150,17:13:24,17:13:24,6894,57,,,,15777.03,0
7664150,17:14:06,17:14:06,1346,58,,,,15996.46,0
7664150,17:16:00,17:16:00,9922,59,,1,,16615.19,
7813020,22:47:00,22:47:00,9822,1,,,1,0,
7813020,22:47:33,22:47:33,8431,2,,,,181.2,0
7813020,22:48:46,22:48:46,1153,3,,,,516.53,0
7813020,22:50:00,22:50:00,9869,4,,,,822.36,
7813020,22:51:37,22:51:37,1154,5,,,,1208.26,0
7813020,22:52:35,22:52:35,1155,6,,,,1473.86,0
7813020,22:53:04,22:53:04,1156,7,,,,1586.43,0
7813020,22:53:33,22:53:33,1157,8,,,,1736.03,0
7813020,22:54:42,22:54:42,1159,9,,,,1985.02,0
7813020,22:55:40,22:55:40,1160,10,,,,2273.5,0
7813020,22:58:20,22:58:20,1162,11,,,,2900.94,0
7813020,22:59:40,22:59:40,10382,12,,,,3165.69,0
7813020,23:01:00,23:01:00,10383,13,,,,3457.49,
7813020,23:01:42,23:01:42,1167,14,,,,3802.23,0
7813020,23:02:14,23:02:14,10385,15,,,,4071.7,0
7813020,23:02:58,23:02:58,1170,16,,,,4389.6,0
7813020,23:03:17,23:03:17,1171,17,,,,4541.38,0
7813020,23:04:00,23:04:00,1173,18,,,,4823.96,
7813020,23:04:35,23:04:35,1174,19,,,,5067.26,0
7813020,23:05:02,23:05:02,8361,20,,,,5261.5,0
7813020,23:05:48,23:05:48,1176,21,,,,5569.62,0
7813020,23:06:09,23:06:09,1177,22,,,,5751.35,0
7813020,23:06:57,23:06:57,1178,23,,,,6115.61,0
7813020,23:07:31,23:07:31,7259,24,,,,6410.95,0
7813020,23:08:13,23:08:13,1180,25,,,,6664.28,0
7813020,23:09:01,23:09:01,7260,26,,,,7063.95,0
7813020,23:10:00,23:10:00,1182,27,,,,7508.48,
7813020,23:10:28,23:10:28,1183,28,,,,7821.32,0
7813020,23:10:53,23:10:53,1184,29,,,,8030.34,0
7813020,23:11:30,23:11:30,1185,30,,,,8309.59,0
7813020,23:12:02,23:12:02,1186,31,,,,8586.5,0
7813020,23:12:21,23:12:21,1187,32,,,,8774.77,0
7813020,23:12:47,23:12:47,1188,33,,,,9006.66,0
7813020,23:13:00,23:13:00,1189,34,,,,9136.49,
7813020,23:13:56,23:13:56,1190,35,,,,9455.41,0
7813020,23:14:56,23:14:56,1191,36,,,,9816.19,0
7813020,23:15:19,23:15:19,1192,37,,,,9947.87,0
7813020,23:15:53,23:15:53,1193,38,,,,10151.87,0
7813020,23:16:44,23:16:44,1194,39,,,,10440.65,0
7813020,23:17:13,23:17:13,1195,40,,,,10555.15,0
7813020,23:18:07,23:18:07,1196,41,,,,10765.73,0
7813020,23:18:44,23:18:44,1197,42,,,,10944.68,0
7813020,23:19:52,23:19:52,1198,43,,,,11229.71,0
7813020,23:21:57,23:21:57,6894,44,,,,11701.15,0
7813020,23:22:46,23:22:46,1346,45,,,,11920.58,0
7813020,23:25:00,23:25:00,9922,46,,1,,12539.19,
7813030,22:47:00,22:47:00,9822,1,,,1,0,
7813030,22:47:33,22:47:33,8431,2,,,,181.2,0
7813030,22:48:46,22:48:46,1153,3,,,,516.53,0
7813030,22:50:00,22:50:00,9869,4,,,,822.36,
7813030,22:51:37,22:51:37,1154,5,,,,1208.26,0
7813030,22:52:35,22:52:35,1155,6,,,,1473.86,0
7813030,22:53:04,22:53:04,1156,7,,,,1586.43,0
7813030,22:53:33,22:53:33,1157,8,,,,1736.03,0
7813030,22:54:42,22:54:42,1159,9,,,,1985.02,0
7813030,22:55:40,22:55:40,1160,10,,,,2273.5,0
7813030,22:58:20,22:58:20,1162,11,,,,2900.94,0
7813030,22:59:40,22:59:40,10382,12,,,,3165.69,0
7813030,23:01:00,23:01:00,10383,13,,,,3457.49,
7813030,23:01:42,23:01:42,1167,14,,,,3802.23,0
7813030,23:02:14,23:02:14,10385,15,,,,4071.7,0
7813030,23:02:58,23:02:58,1170,16,,,,4389.6,0
7813030,23:03:17,23:03:17,1171,17,,,,4541.38,0
7813030,23:04:00,23:04:00,1173,18,,,,4823.96,
7813030,23:04:35,23:04:35,1174,19,,,,5067.26,0
7813030,23:05:02,23:05:02,8361,20,,,,5261.5,0
7813030,23:05:48,23:05:48,1176,21,,,,5569.62,0
7813030,23:06:09,23:06:09,1177,22,,,,5751.35,0
7813030,23:06:57,23:06:57,1178,23,,,,6115.61,0
7813030,23:07:31,23:07:31,7259,24,,,,6410.95,0
7813030,23:08:13,23:08:13,1180,25,,,,6664.28,0
7813030,23:09:01,23:09:01,7260,26,,,,7063.95,0
7813030,23:10:00,23:10:00,1182,27,,,,7508.48,
7813030,23:10:28,23:10:28,1183,28,,,,7821.32,0
7813030,23:10:53,23:10:53,1184,29,,,,8030.34,0
7813030,23:11:30,23:11:30,1185,30,,,,8309.59,0
7813030,23:12:02,23:12:02,1186,31,,,,8586.5,0
7813030,23:12:21,23:12:21,1187,32,,,,8774.77,0
7813030,23:12:47,23:12:47,1188,33,,,,9006.66,0
7813030,23:13:00,23:13:00,1189,34,,,,9136.49,
7813030,23:13:56,23:13:56,1190,35,,,,9455.41,0
7813030,23:14:56,23:14:56,1191,36,,,,9816.19,0
7813030,23:15:19,23:15:19,1192,37,,,,9947.87,0
7813030,23:15:53,23:15:53,1193,38,,,,10151.87,0
7813030,23:16:44,23:16:44,1194,39,,,,10440.65,0
7813030,23:17:13,23:17:13,1195,40,,,,10555.15,0
7813030,23:18:07,23:18:07,1196,41,,,,10765.73,0
7813030,23:18:44,23:18:44,1197,42,,,,10944.68,0
7813030,23:19:52,23:19:52,1198,43,,,,11229.71,0
7813030,23:21:57,23:21:57,6894,44,,,,11701.15,0
7813030,23:22:46,23:22:46,1346,45,,,,11920.58,0
7813030,23:25:00,23:25:00,9922,46,,1,,12539.19,
7813040,22:47:00,22:47:00,9822,1,,,1,0,
7813040,22:47:33,22:47:33,8431,2,,,,181.2,0
7813040,22:48:46,22:48:46,1153,3,,,,516.53,0
7813040,22:50:00,22:50:00,9869,4,,,,822.36,
7813040,22:51:37,22:51:37,1154,5,,,,1208.26,0
7813040,22:52:35,22:52:35,1155,6,,,,1473.86,0
7813040,22:53:04,22:53:04,1156,7,,,,1586.43,0
7813040,22:53:33,22:53:33,1157,8,,,,1736.03,0
7813040,22:54:42,22:54:42,1159,9,,,,1985.02,0
7813040,22:55:40,22:55:40,1160,10,,,,2273.5,0
7813040,22:58:20,22:58:20,1162,11,,,,2900.94,0
7813040,22:59:40,22:59:40,10382,12,,,,3165.69,0
7813040,23:01:00,23:01:00,10383,13,,,,3457.49,
7813040,23:01:42,23:01:42,1167,14,,,,3802.23,0
7813040,23:02:14,23:02:14,10385,15,,,,4071.7,0
7813040,23:02:58,23:02:58,1170,16,,,,4389.6,0
7813040,23:03:17,23:03:17,1171,17,,,,4541.38,0
7813040,23:04:00,23:04:00,1173,18,,,,4823.96,
7813040,23:04:35,23:04:35,1174,19,,,,5067.26,0
7813040,23:05:02,23:05:02,8361,20,,,,5261.5,0
7813040,23:05:48,23:05:48,1176,21,,,,5569.62,0
7813040,23:06:09,23:06:09,1177,22,,,,5751.35,0
7813040,23:06:57,23:06:57,1178,23,,,,6115.61,0
7813040,23:07:31,23:07:31,7259,24,,,,6410.95,0
7813040,23:08:13,23:08:13,1180,25,,,,6664.28,0
7813040,23:09:01,23:09:01,7260,26,,,,7063.95,0
7813040,23:10:00,23:10:00,1182,27,,,,7508.48,
7813040,23:10:28,23:10:28,1183,28,,,,7821.32,0
7813040,23:10:53,23:10:53,1184,29,,,,8030.34,0
7813040,23:11:30,23:11:30,1185,30,,,,8309.59,0
7813040,23:12:02,23:12:02,1186,31,,,,8586.5,0
7813040,23:12:21,23:12:21,1187,32,,,,8774.77,0
7813040,23:12:47,23:12:47,1188,33,,,,9006.66,0
7813040,23:13:00,23:13:00,1189,34,,,,9136.49,
7813040,23:13:56,23:13:56,1190,35,,,,9455.41,0
7813040,23:14:56,23:14:56,1191,36,,,,9816.19,0
7813040,23:15:19,23:15:19,1192,37,,,,9947.87,0
7813040,23:15:53,23:15:53,1193,38,,,,10151.87,0
7813040,23:16:44,23:16:44,1194,39,,,,10440.65,0
7813040,23:17:13,23:17:13,1195,40,,,,10555.15,0
7813040,23:18:07,23:18:07,1196,41,,,,10765.73,0
7813040,23:18:44,23:18:44,1197,42,,,,10944.68,0
7813040,23:19:52,23:19:52,1198,43,,,,11229.71,0
7813040,23:21:57,23:21:57,6894,44,,,,11701.15,0
7813040,23:22:46,23:22:46,1346,45,,,,11920.58,0
7813040,23:25:00,23:25:00,9922,46,,1,,12539.19,
7813050,22:47:00,22:47:00,9822,1,,,1,0,
7813050,22:47:33,22:47:33,8431,2,,,,181.2,0
7813050,22:48:46,22:48:46,1153,3,,,,516.53,0
7813050,22:50:00,22:50:00,9869,4,,,,822.36,
7813050,22:51:37,22:51:37,1154,5,,,,1208.26,0
7813050,22:52:35,22:52:35,1155,6,,,,1473.86,0
7813050,22:53:04,22:53:04,1156,7,,,,1586.43,0
7813050,22:53:33,22:53:33,1157,8,,,,1736.03,0
7813050,22:54:42,22:54:42,1159,9,,,,1985.02,0
7813050,22:55:40,22:55:40,1160,10,,,,2273.5,0
7813050,22:58:20,22:58:20,1162,11,,,,2900.94,0
7813050,22:59:40,22:59:40,10382,12,,,,3165.69,0
7813050,23:01:00,23:01:00,10383,13,,,,3457.49,
7813050,23:01:42,23:01:42,1167,14,,,,3802.23,0
7813050,23:02:14,23:02:14,10385,15,,,,4071.7,0
7813050,23:02:58,23:02:58,1170,16,,,,4389.6,0
7813050,23:03:17,23:03:17,1171,17,,,,4541.38,0
7813050,23:04:00,23:04:00,1173,18,,,,4823.96,
7813050,23:04:35,23:04:35,1174,19,,,,5067.26,0
7813050,23:05:02,23:05:02,8361,20,,,,5261.5,0
7813050,23:05:48,23:05:48,1176,21,,,,5569.62,0
7813050,23:06:09,23:06:09,1177,22,,,,5751.35,0
7813050,23:06:57,23:06:57,1178,23,,,,6115.61,0
7813050,23:07:31,23:07:31,7259,24,,,,6410.95,0
7813050,23:08:13,23:08:13,1180,25,,,,6664.28,0
7813050,23:09:01,23:09:01,7260,26,,,,7063.95,0
7813050,23:10:00,23:10:00,1182,27,,,,7508.48,
7813050,23:10:28,23:10:28,1183,28,,,,7821.32,0
7813050,23:10:53,23:10:53,1184,29,,,,8030.34,0
7813050,23:11:30,23:11:30,1185,30,,,,8309.59,0
7813050,23:12:02,23:12:02,1186,31,,,,8586.5,0
7813050,23:12:21,23:12:21,1187,32,,,,8774.77,0
7813050,23:12:47,23:12:47,1188,33,,,,9006.66,0
7813050,23:13:00,23:13:00,1189,34,,,,9136.49,
7813050,23:13:56,23:13:56,1190,35,,,,9455.41,0
7813050,23:14:56,23:14:56,1191,36,,,,9816.19,0
7813050,23:15:19,23:15:19,1192,37,,,,9947.87,0
7813050,23:15:53,23:15:53,1193,38,,,,10151.87,0
7813050,23:16:44,23:16:44,1194,39,,,,10440.65,0
7813050,23:17:13,23:17:13,1195,40,,,,10555.15,0
7813050,23:18:07,23:18:07,1196,41,,,,10765.73,0
7813050,23:18:44,23:18:44,1197,42,,,,10944.68,0
7813050,23:19:52,23:19:52,1198,43,,,,11229.71,0
7813050,23:21:57,23:21:57,6894,44,,,,11701.15,0
7813050,23:22:46,23:22:46,1346,45,,,,11920.58,0
7813050,23:25:00,23:25:00,9922,46,,1,,12539.19,
7813060,22:47:00,22:47:00,9822,1,,,1,0,
7813060,22:47:33,22:47:33,8431,2,,,,181.2,0
7813060,22:48:46,22:48:46,1153,3,,,,516.53,0
7813060,22:50:00,22:50:00,9869,4,,,,822.36,
7813060,22:51:37,22:51:37,1154,5,,,,1208.26,0
7813060,22:52:35,22:52:35,1155,6,,,,1473.86,0
7813060,22:53:04,22:53:04,1156,7,,,,1586.43,0
7813060,22:53:33,22:53:33,1157,8,,,,1736.03,0
7813060,22:54:42,22:54:42,1159,9,,,,1985.02,0
7813060,22:55:40,22:55:40,1160,10,,,,2273.5,0
7813060,22:58:20,22:58:20,1162,11,,,,2900.94,0
7813060,22:59:40,22:59:40,10382,12,,,,3165.69,0
7813060,23:01:00,23:01:00,10383,13,,,,3457.49,
7813060,23:01:42,23:01:42,1167,14,,,,3802.23,0
7813060,23:02:14,23:02:14,10385,15,,,,4071.7,0
7813060,23:02:58,23:02:58,1170,16,,,,4389.6,0
7813060,23:03:17,23:03:17,1171,17,,,,4541.38,0
7813060,23:04:00,23:04:00,1173,18,,,,4823.96,
7813060,23:04:35,23:04:35,1174,19,,,,5067.26,0
7813060,23:05:02,23:05:02,8361,20,,,,5261.5,0
7813060,23:05:48,23:05:48,1176,21,,,,5569.62,0
7813060,23:06:09,23:06:09,1177,22,,,,5751.35,0
7813060,23:06:57,23:06:57,1178,23,,,,6115.61,0
7813060,23:07:31,23:07:31,7259,24,,,,6410.95,0
7813060,23:08:13,23:08:13,1180,25,,,,6664.28,0
7813060,23:09:01,23:09:01,7260,26,,,,7063.95,0
7813060,23:10:00,23:10:00,1182,27,,,,7508.48,
7813060,23:10:28,23:10:28,1183,28,,,,7821.32,0
7813060,23:10:53,23:10:53,1184,29,,,,8030.34,0
7813060,23:11:30,23:11:30,1185,30,,,,8309.59,0
7813060,23:12:02,23:12:02,1186,31,,,,8586.5,0
7813060,23:12:21,23:12:21,1187,32,,,,8774.77,0
7813060,23:12:47,23:12:47,1188,33,,,,9006.66,0
7813060,23:13:00,23:13:00,1189,34,,,,9136.49,
7813060,23:13:56,23:13:56,1190,35,,,,9455.41,0
7813060,23:14:56,23:14:56,1191,36,,,,9816.19,0
7813060,23:15:19,23:15:19,1192,37,,,,9947.87,0
7813060,23:15:53,23:15:53,1193,38,,,,10151.87,0
7813060,23:16:44,23:16:44,1194,39,,,,10440.65,0
7813060,23:17:13,23:17:13,1195,40,,,,10555.15,0
7813060,23:18:07,23:18:07,1196,41,,,,10765.73,0
7813060,23:18:44,23:18:44,1197,42,,,,10944.68,0
7813060,23:19:52,23:19:52,1198,43,,,,11229.71,0
7813060,23:21:57,23:21:57,6894,44,,,,11701.15,0
7813060,23:22:46,23:22:46,1346,45,,,,11920.58,0
7813060,23:25:00,23:25:00,9922,46,,1,,12539.19,
7813080,22:47:00,22:47:00,9822,1,,,1,0,
7813080,22:47:33,22:47:33,8431,2,,,,181.2,0
7813080,22:48:46,22:48:46,1153,3,,,,516.53,0
7813080,22:50:00,22:50:00,9869,4,,,,822.36,
7813080,22:51:37,22:51:37,1154,5,,,,1208.26,0
7813080,22:52:35,22:52:35,1155,6,,,,1473.86,0
7813080,22:53:04,22:53:04,1156,7,,,,1586.43,0
7813080,22:53:33,22:53:33,1157,8,,,,1736.03,0
7813080,22:54:42,22:54:42,1159,9,,,,1985.02,0
7813080,22:55:40,22:55:40,1160,10,,,,2273.5,0
7813080,22:58:20,22:58:20,1162,11,,,,2900.94,0
7813080,22:59:40,22:59:40,10382,12,,,,3165.69,0
7813080,23:01:00,23:01:00,10383,13,,,,3457.49,
7813080,23:01:42,23:01:42,1167,14,,,,3802.23,0
7813080,23:02:14,23:02:14,10385,15,,,,4071.7,0
7813080,23:02:58,23:02:58,1170,16,,,,4389.6,0
7813080,23:03:17,23:03:17,1171,17,,,,4541.38,0
7813080,23:04:00,23:04:00,1173,18,,,,4823.96,
7813080,23:04:35,23:04:35,1174,19,,,,5067.26,0
7813080,23:05:02,23:05:02,8361,20,,,,5261.5,0
7813080,23:05:48,23:05:48,1176,21,,,,5569.62,0
7813080,23:06:09,23:06:09,1177,22,,,,5751.35,0
7813080,23:06:57,23:06:57,1178,23,,,,6115.61,0
7813080,23:07:31,23:07:31,7259,24,,,,6410.95,0
7813080,23:08:13,23:08:13,1180,25,,,,6664.28,0
7813080,23:09:01,23:09:01,7260,26,,,,7063.95,0
7813080,23:10:00,23:10:00,1182,27,,,,7508.48,
7813080,23:10:28,23:10:28,1183,28,,,,7821.32,0
7813080,23:10:53,23:10:53,1184,29,,,,8030.34,0
7813080,23:11:30,23:11:30,1185,30,,,,8309.59,0
7813080,23:12:02,23:12:02,1186,31,,,,8586.5,0
7813080,23:12:21,23:12:21,1187,32,,,,8774.77,0
7813080,23:12:47,23:12:47,1188,33,,,,9006.66,0
7813080,23:13:00,23:13:00,1189,34,,,,9136.49,
7813080,23:13:56,23:13:56,1190,35,,,,9455.41,0
7813080,23:14:56,23:14:56,1191,36,,,,9816.19,0
7813080,23:15:19,23:15:19,1192,37,,,,9947.87,0
7813080,23:15:53,23:15:53,1193,38,,,,10151.87,0
7813080,23:16:44,23:16:44,1194,39,,,,10440.65,0
7813080,23:17:13,23:17:13,1195,40,,,,10555.15,0
7813080,23:18:07,23:18:07,1196,41,,,,10765.73,0
7813080,23:18:44,23:18:44,1197,42,,,,10944.68,0
7813080,23:19:52,23:19:52,1198,43,,,,11229.71,0
7813080,23:21:57,23:21:57,6894,44,,,,11701.15,0
7813080,23:22:46,23:22:46,1346,45,,,,11920.58,0
7813080,23:25:00,23:25:00,9922,46,,1,,12539.19,
7813090,22:47:00,22:47:00,9822,1,,,1,0,
7813090,22:47:33,22:47:33,8431,2,,,,181.2,0
7813090,22:48:46,22:48:46,1153,3,,,,516.53,0
7813090,22:50:00,22:50:00,9869,4,,,,822.36,
7813090,22:51:37,22:51:37,1154,5,,,,1208.26,0
7813090,22:52:35,22:52:35,1155,6,,,,1473.86,0
7813090,22:53:04,22:53:04,1156,7,,,,1586.43,0
7813090,22:53:33,22:53:33,1157,8,,,,1736.03,0
7813090,22:54:42,22:54:42,1159,9,,,,1985.02,0
7813090,22:55:40,22:55:40,1160,10,,,,2273.5,0
7813090,22:58:20,22:58:20,1162,11,,,,2900.94,0
7813090,22:59:40,22:59:40,10382,12,,,,3165.69,0
7813090,23:01:00,23:01:00,10383,13,,,,3457.49,
7813090,23:01:42,23:01:42,1167,14,,,,3802.23,0
7813090,23:02:14,23:02:14,10385,15,,,,4071.7,0
7813090,23:02:58,23:02:58,1170,16,,,,4389.6,0
7813090,23:03:17,23:03:17,1171,17,,,,4541.38,0
7813090,23:04:00,23:04:00,1173,18,,,,4823.96,
7813090,23:04:35,23:04:35,1174,19,,,,5067.26,0
7813090,23:05:02,23:05:02,8361,20,,,,5261.5,0
7813090,23:05:48,23:05:48,1176,21,,,,5569.62,0
7813090,23:06:09,23:06:09,1177,22,,,,5751.35,0
7813090,23:06:57,23:06:57,1178,23,,,,6115.61,0
7813090,23:07:31,23:07:31,7259,24,,,,6410.95,0
7813090,23:08:13,23:08:13,1180,25,,,,6664.28,0
7813090,23:09:01,23:09:01,7260,26,,,,7063.95,0
7813090,23:10:00,23:10:00,1182,27,,,,7508.48,
7813090,23:10:28,23:10:28,1183,28,,,,7821.32,0
7813090,23:10:53,23:10:53,1184,29,,,,8030.34,0
7813090,23:11:30,23:11:30,1185,30,,,,8309.59,0
7813090,23:12:02,23:12:02,1186,31,,,,8586.5,0
7813090,23:12:21,23:12:21,1187,32,,,,8774.77,0
7813090,23:12:47,23:12:47,1188,33,,,,9006.66,0
7813090,23:13:00,23:13:00,1189,34,,,,9136.49,
7813090,23:13:56,23:13:56,1190,35,,,,9455.41,0
7813090,23:14:56,23:14:56,1191,36,,,,9816.19,0
7813090,23:15:19,23:15:19,1192,37,,,,9947.87,0
7813090,23:15:53,23:15:53,1193,38,,,,10151.87,0
7813090,23:16:44,23:16:44,1194,39,,,,10440.65,0
7813090,23:17:13,23:17:13,1195,40,,,,10555.15,0
7813090,23:18:07,23:18:07,1196,41,,,,10765.73,0
7813090,23:18:44,23:18:44,1197,42,,,,10944.68,0
7813090,23:19:52,23:19:52,1198,43,,,,11229.71,0
7813090,23:21:57,23:21:57,6894,44,,,,11701.15,0
7813090,23:22:46,23:22:46,1346,45,,,,11920.58,0
7813090,23:25:00,23:25:00,9922,46,,1,,12539.19,
7813120,22:47:00,22:47:00,9822,1,,,1,0,
7813120,22:47:33,22:47:33,8431,2,,,,181.2,0
7813120,22:48:46,22:48:46,1153,3,,,,516.53,0
7813120,22:50:00,22:50:00,9869,4,,,,822.36,
7813120,22:51:37,22:51:37,1154,5,,,,1208.26,0
7813120,22:52:35,22:52:35,1155,6,,,,1473.86,0
7813120,22:53:04,22:53:04,1156,7,,,,1586.43,0
7813120,22:53:33,22:53:33,1157,8,,,,1736.03,0
7813120,22:54:42,22:54:42,1159,9,,,,1985.02,0
7813120,22:55:40,22:55:40,1160,10,,,,2273.5,0
7813120,22:58:20,22:58:20,1162,11,,,,2900.94,0
7813120,22:59:40,22:59:40,10382,12,,,,3165.69,0
7813120,23:01:00,23:01:00,10383,13,,,,3457.49,
7813120,23:01:42,23:01:42,1167,14,,,,3802.23,0
7813120,23:02:14,23:02:14,10385,15,,,,4071.7,0
7813120,23:02:58,23:02:58,1170,16,,,,4389.6,0
7813120,23:03:17,23:03:17,1171,17,,,,4541.38,0
7813120,23:04:00,23:04:00,1173,18,,,,4823.96,
7813120,23:04:35,23:04:35,1174,19,,,,5067.26,0
7813120,23:05:02,23:05:02,8361,20,,,,5261.5,0
7813120,23:05:48,23:05:48,1176,21,,,,5569.62,0
7813120,23:06:09,23:06:09,1177,22,,,,5751.35,0
7813120,23:06:57,23:06:57,1178,23,,,,6115.61,0
7813120,23:07:31,23:07:31,7259,24,,,,6410.95,0
7813120,23:08:13,23:08:13,1180,25,,,,6664.28,0
7813120,23:09:01,23:09:01,7260,26,,,,7063.95,0
7813120,23:10:00,23:10:00,1182,27,,,,7508.48,
7813120,23:10:28,23:10:28,1183,28,,,,7821.32,0
7813120,23:10:53,23:10:53,1184,29,,,,8030.34,0
7813120,23:11:30,23:11:30,1185,30,,,,8309.59,0
7813120,23:12:02,23:12:02,1186,31,,,,8586.5,0
7813120,23:12:21,23:12:21,1187,32,,,,8774.77,0
7813120,23:12:47,23:12:47,1188,33,,,,9006.66,0
7813120,23:13:00,23:13:00,1189,34,,,,9136.49,
7813120,23:13:56,23:13:56,1190,35,,,,9455.41,0
7813120,23:14:56,23:14:56,1191,36,,,,9816.19,0
7813120,23:15:19,23:15:19,1192,37,,,,9947.87,0
7813120,23:15:53,23:15:53,1193,38,,,,10151.87,0
7813120,23:16:44,23:16:44,1194,39,,,,10440.65,0
7813120,23:17:13,23:17:13,1195,40,,,,10555.15,0
7813120,23:18:07,23:18:07,1196,41,,,,10765.73,0
7813120,23:18:44,23:18:44,1197,42,,,,10944.68,0
7813120,23:19:52,23:19:52,1198,43,,,,11229.71,0
7813120,23:21:57,23:21:57,6894,44,,,,11701.15,0
7813120,23:22:46,23:22:46,1346,45,,,,11920.58,0
7813120,23:25:00,23:25:00,9922,46,,1,,12539.19,
7813130,22:47:00,22:47:00,9822,1,,,1,0,
7813130,22:47:33,22:47:33,8431,2,,,,181.2,0
7813130,22:48:46,22:48:46,1153,3,,,,516.53,0
7813130,22:50:00,22:50:00,9869,4,,,,822.36,
7813130,22:51:37,22:51:37,1154,5,,,,1208.26,0
7813130,22:52:35,22:52:35,1155,6,,,,1473.86,0
7813130,22:53:04,22:53:04,1156,7,,,,1586.43,0
7813130,22:53:33,22:53:33,1157,8,,,,1736.03,0
7813130,22:54:42,22:54:42,1159,9,,,,1985.02,0
7813130,22:55:40,22:55:40,1160,10,,,,2273.5,0
7813130,22:58:20,22:58:20,1162,11,,,,2900.94,0
7813130,22:59:40,22:59:40,10382,12,,,,3165.69,0
7813130,23:01:00,23:01:00,10383,13,,,,3457.49,
7813130,23:01:42,23:01:42,1167,14,,,,3802.23,0
7813130,23:02:14,23:02:14,10385,15,,,,4071.7,0
7813130,23:02:58,23:02:58,1170,16,,,,4389.6,0
7813130,23:03:17,23:03:17,1171,17,,,,4541.38,0
7813130,23:04:00,23:04:00,1173,18,,,,4823.96,
7813130,23:04:35,23:04:35,1174,19,,,,5067.26,0
7813130,23:05:02,23:05:02,8361,20,,,,5261.5,0
7813130,23:05:48,23:05:48,1176,21,,,,5569.62,0
7813130,23:06:09,23:06:09,1177,22,,,,5751.35,0
7813130,23:06:57,23:06:57,1178,23,,,,6115.61,0
7813130,23:07:31,23:07:31,7259,24,,,,6410.95,0
7813130,23:08:13,23:08:13,1180,25,,,,6664.28,0
7813130,23:09:01,23:09:01,7260,26,,,,7063.95,0
7813130,23:10:00,23:10:00,1182,27,,,,7508.48,
7813130,23:10:28,23:10:28,1183,28,,,,7821.32,0
7813130,23:10:53,23:10:53,1184,29,,,,8030.34,0
7813130,23:11:30,23:11:30,1185,30,,,,8309.59,0
7813130,23:12:02,23:12:02,1186,31,,,,8586.5,0
7813130,23:12:21,23:12:21,1187,32,,,,8774.77,0
7813130,23:12:47,23:12:47,1188,33,,,,9006.66,0
7813130,23:13:00,23:13:00,1189,34,,,,9136.49,
7813130,23:13:56,23:13:56,1190,35,,,,9455.41,0
7813130,23:14:56,23:14:56,1191,36,,,,9816.19,0
7813130,23:15:19,23:15:19,1192,37,,,,9947.87,0
7813130,23:15:53,23:15:53,1193,38,,,,10151.87,0
7813130,23:16:44,23:16:44,1194,39,,,,10440.65,0
7813130,23:17:13,23:17:13,1195,40,,,,10555.15,0
7813130,23:18:07,23:18:07,1196,41,,,,10765.73,0
7813130,23:18:44,23:18:44,1197,42,,,,10944.68,0
7813130,23:19:52,23:19:52,1198,43,,,,11229.71,0
7813130,23:21:57,23:21:57,6894,44,,,,11701.15,0
7813130,23:22:46,23:22:46,1346,45,,,,11920.58,0
7813130,23:25:00,23:25:00,9922,46,,1,,12539.19,
7814010,12:25:00,12:25:00,9946,1,,,1,0,
7814010,12:25:56,12:25:56,10173,2,,,,518.45,0
7814010,12:26:18,12:26:18,2571,3,,,,713.25,0
7814010,12:26:56,12:26:56,2572,4,,,,1013.94,0
7814010,12:27:50,12:27:50,10028,5,,,,1468.64,0
7814010,12:28:50,12:28:50,9808,6,,,,1945.3,0
7814010,12:29:23,12:29:23,9690,7,,,,2227.94,0
7814010,12:30:00,12:30:00,9871,8,,,,2512.25,
7814010,12:30:28,12:30:28,2577,9,,,,2627.07,0
7814010,12:31:51,12:31:51,2578,10,,,,3062.48,0
7814010,12:32:31,12:32:31,2579,11,,,,3324.74,0
7814010,12:33:00,12:33:00,9928,12,,,,3476.91,
7814010,12:34:16,12:34:16,9912,13,,,,3726.15,0
7814010,12:36:00,12:36:00,9822,14,,,,4020.59,
7814010,12:36:48,12:36:48,8431,15,,,,4201.82,0
7814010,12:38:25,12:38:25,1153,16,,,,4541.58,0
7814010,12:40:00,12:40:00,9869,17,,,,4842.77,
7814010,12:41:34,12:41:34,1154,18,,,,5228.82,0
7814010,12:42:37,12:42:37,1155,19,,,,5494.41,0
7814010,12:43:15,12:43:15,1156,20,,,,5623.82,0
7814010,12:43:53,12:43:53,1157,21,,,,5772.99,0
7814010,12:45:03,12:45:03,1159,22,,,,6036.38,0
7814010,12:46:06,12:46:06,1160,23,,,,6324.31,0
7814010,12:49:18,12:49:18,1162,24,,,,6950.98,0
7814010,12:50:47,12:50:47,10382,25,,,,7235.43,0
7814010,12:52:00,12:52:00,10383,26,,,,7527.98,
7814010,12:52:56,12:52:56,1167,27,,,,7872.09,0
7814010,12:53:40,12:53:40,10385,28,,,,8141.55,0
7814010,12:54:39,12:54:39,1170,29,,,,8459.45,0
7814010,12:55:05,12:55:05,1171,30,,,,8611.23,0
7814010,12:56:00,12:56:00,1173,31,,,,8894.47,
7814010,12:56:31,12:56:31,1174,32,,,,9137.27,0
7814010,12:57:00,12:57:00,8361,33,,,,9331.91,0
7814010,12:57:46,12:57:46,1176,34,,,,9639.95,0
7814010,12:58:09,12:58:09,1177,35,,,,9821.35,0
7814010,12:58:58,12:58:58,1178,36,,,,10185.61,0
7814010,12:59:31,12:59:31,7259,37,,,,10481.01,0
7814010,13:00:12,13:00:12,1180,38,,,,10734.54,0
7814010,13:01:01,13:01:01,7260,39,,,,11134.21,0
7814010,13:02:00,13:02:00,1182,40,,,,11578.74,
7814010,13:02:27,13:02:27,1183,41,,,,11891.58,0
7814010,13:02:52,13:02:52,1184,42,,,,12100.65,0
7814010,13:03:26,13:03:26,1185,43,,,,12379.9,0
7814010,13:03:58,13:03:58,1186,44,,,,12656.81,0
7814010,13:04:16,13:04:16,1187,45,,,,12845.08,0
7814010,13:04:41,13:04:41,1188,46,,,,13076.97,0
7814010,13:05:00,13:05:00,1189,47,,,,13211.51,
7814010,13:06:14,13:06:14,1190,48,,,,13531.39,0
7814010,13:07:37,13:07:37,1191,49,,,,13877.62,0
7814010,13:08:05,13:08:05,1192,50,,,,14010.7,0
7814010,13:09:03,13:09:03,1193,51,,,,14218.08,0
7814010,13:10:07,13:10:07,1194,52,,,,14508.64,0
7814010,13:10:38,13:10:38,1195,53,,,,14631.54,0
7814010,13:11:21,13:11:21,1196,54,,,,14842.8,0
7814010,13:11:59,13:11:59,1197,55,,,,15021.14,0
7814010,13:12:54,13:12:54,1198,56,,,,15305.89,0
7814010,13:14:24,13:14:24,6894,57,,,,15777.03,0
7814010,13:15:06,13:15:06,1346,58,,,,15996.46,0
7814010,13:17:00,13:17:00,9922,59,,1,,16615.19,
7814110,12:25:00,12:25:00,9946,1,,,1,0,
7814110,12:25:56,12:25:56,10173,2,,,,518.45,0
7814110,12:26:18,12:26:18,2571,3,,,,713.25,0
7814110,12:26:56,12:26:56,2572,4,,,,1013.94,0
7814110,12:27:50,12:27:50,10028,5,,,,1468.64,0
7814110,12:28:50,12:28:50,9808,6,,,,1945.3,0
7814110,12:29:23,12:29:23,9690,7,,,,2227.94,0
7814110,12:30:00,12:30:00,9871,8,,,,2512.25,
7814110,12:30:28,12:30:28,2577,9,,,,2627.07,0
7814110,12:31:51,12:31:51,2578,10,,,,3062.48,0
7814110,12:32:31,12:32:31,2579,11,,,,3324.74,0
7814110,12:33:00,12:33:00,9928,12,,,,3476.91,
7814110,12:34:16,12:34:16,9912,13,,,,3726.15,0
7814110,12:36:00,12:36:00,9822,14,,,,4020.59,
7814110,12:36:48,12:36:48,8431,15,,,,4201.82,0
7814110,12:38:25,12:38:25,1153,16,,,,4541.58,0
7814110,12:40:00,12:40:00,9869,17,,,,4842.77,
7814110,12:41:34,12:41:34,1154,18,,,,5228.82,0
7814110,12:42:37,12:42:37,1155,19,,,,5494.41,0
7814110,12:43:15,12:43:15,1156,20,,,,5623.82,0
7814110,12:43:53,12:43:53,1157,21,,,,5772.99,0
7814110,12:45:03,12:45:03,1159,22,,,,6036.38,0
7814110,12:46:06,12:46:06,1160,23,,,,6324.31,0
7814110,12:49:18,12:49:18,1162,24,,,,6950.98,0
7814110,12:50:47,12:50:47,10382,25,,,,7235.43,0
7814110,12:52:00,12:52:00,10383,26,,,,7527.98,
7814110,12:52:56,12:52:56,1167,27,,,,7872.09,0
7814110,12:53:40,12:53:40,10385,28,,,,8141.55,0
7814110,12:54:39,12:54:39,1170,29,,,,8459.45,0
7814110,12:55:05,12:55:05,1171,30,,,,8611.23,0
7814110,12:56:00,12:56:00,1173,31,,,,8894.47,
7814110,12:56:31,12:56:31,1174,32,,,,9137.27,0
7814110,12:57:00,12:57:00,8361,33,,,,9331.91,0
7814110,12:57:46,12:57:46,1176,34,,,,9639.95,0
7814110,12:58:09,12:58:09,1177,35,,,,9821.35,0
7814110,12:58:58,12:58:58,1178,36,,,,10185.61,0
7814110,12:59:31,12:59:31,7259,37,,,,10481.01,0
7814110,13:00:12,13:00:12,1180,38,,,,10734.54,0
7814110,13:01:01,13:01:01,7260,39,,,,11134.21,0
7814110,13:02:00,13:02:00,1182,40,,,,11578.74,
7814110,13:02:27,13:02:27,1183,41,,,,11891.58,0
7814110,13:02:52,13:02:52,1184,42,,,,12100.65,0
7814110,13:03:26,13:03:26,1185,43,,,,12379.9,0
7814110,13:03:58,13:03:58,1186,44,,,,12656.81,0
7814110,13:04:16,13:04:16,1187,45,,,,12845.08,0
7814110,13:04:41,13:04:41,1188,46,,,,13076.97,0
7814110,13:05:00,13:05:00,1189,47,,,,13211.51,
7814110,13:06:14,13:06:14,1190,48,,,,13531.39,0
7814110,13:07:37,13:07:37,1191,49,,,,13877.62,0
7814110,13:08:05,13:08:05,1192,50,,,,14010.7,0
7814110,13:09:03,13:09:03,1193,51,,,,14218.08,0
7814110,13:10:07,13:10:07,1194,52,,,,14508.64,0
7814110,13:10:38,13:10:38,1195,53,,,,14631.54,0
7814110,13:11:21,13:11:21,1196,54,,,,14842.8,0
7814110,13:11:59,13:11:59,1197,55,,,,15021.14,0
7814110,13:12:54,13:12:54,1198,56,,,,15305.89,0
7814110,13:14:24,13:14:24,6894,57,,,,15777.03,0
7814110,13:15:06,13:15:06,1346,58,,,,15996.46,0
7814110,13:17:00,13:17:00,9922,59,,1,,16615.19,
7814150,12:25:00,12:25:00,9946,1,,,1,0,
7814150,12:25:56,12:25:56,10173,2,,,,518.45,0
7814150,12:26:18,12:26:18,2571,3,,,,713.25,0
7814150,12:26:56,12:26:56,2572,4,,,,1013.94,0
7814150,12:27:50,12:27:50,10028,5,,,,1468.64,0
7814150,12:28:50,12:28:50,9808,6,,,,1945.3,0
7814150,12:29:23,12:29:23,9690,7,,,,2227.94,0
7814150,12:30:00,12:30:00,9871,8,,,,2512.25,
7814150,12:30:28,12:30:28,2577,9,,,,2627.07,0
7814150,12:31:51,12:31:51,2578,10,,,,3062.48,0
7814150,12:32:31,12:32:31,2579,11,,,,3324.74,0
7814150,12:33:00,12:33:00,9928,12,,,,3476.91,
7814150,12:34:16,12:34:16,9912,13,,,,3726.15,0
7814150,12:36:00,12:36:00,9822,14,,,,4020.59,
7814150,12:36:48,12:36:48,8431,15,,,,4201.82,0
7814150,12:38:25,12:38:25,1153,16,,,,4541.58,0
7814150,12:40:00,12:40:00,9869,17,,,,4842.77,
7814150,12:41:34,12:41:34,1154,18,,,,5228.82,0
7814150,12:42:37,12:42:37,1155,19,,,,5494.41,0
7814150,12:43:15,12:43:15,1156,20,,,,5623.82,0
7814150,12:43:53,12:43:53,1157,21,,,,5772.99,0
7814150,12:45:03,12:45:03,1159,22,,,,6036.38,0
7814150,12:46:06,12:46:06,1160,23,,,,6324.31,0
7814150,12:49:18,12:49:18,1162,24,,,,6950.98,0
7814150,12:50:47,12:50:47,10382,25,,,,7235.43,0
7814150,12:52:00,12:52:00,10383,26,,,,7527.98,
7814150,12:52:56,12:52:56,1167,27,,,,7872.09,0
7814150,12:53:40,12:53:40,10385,28,,,,8141.55,0
7814150,12:54:39,12:54:39,1170,29,,,,8459.45,0
7814150,12:55:05,12:55:05,1171,30,,,,8611.23,0
7814150,12:56:00,12:56:00,1173,31,,,,8894.47,
7814150,12:56:31,12:56:31,1174,32,,,,9137.27,0
7814150,12:57:00,12:57:00,8361,33,,,,9331.91,0
7814150,12:57:46,12:57:46,1176,34,,,,9639.95,0
7814150,12:58:09,12:58:09,1177,35,,,,9821.35,0
7814150,12:58:58,12:58:58,1178,36,,,,10185.61,0
7814150,12:59:31,12:59:31,7259,37,,,,10481.01,0
7814150,13:00:12,13:00:12,1180,38,,,,10734.54,0
7814150,13:01:01,13:01:01,7260,39,,,,11134.21,0
7814150,13:02:00,13:02:00,1182,40,,,,11578.74,
7814150,13:02:27,13:02:27,1183,41,,,,11891.58,0
7814150,13:02:52,13:02:52,1184,42,,,,12100.65,0
7814150,13:03:26,13:03:26,1185,43,,,,12379.9,0
7814150,13:03:58,13:03:58,1186,44,,,,12656.81,0
7814150,13:04:16,13:04:16,1187,45,,,,12845.08,0
7814150,13:04:41,13:04:41,1188,46,,,,13076.97,0
7814150,13:05:00,13:05:00,1189,47,,,,13211.51,
7814150,13:06:14,13:06:14,1190,48,,,,13531.39,0
7814150,13:07:37,13:07:37,1191,49,,,,13877.62,0
7814150,13:08:05,13:08:05,1192,50,,,,14010.7,0
7814150,13:09:03,13:09:03,1193,51,,,,14218.08,0
7814150,13:10:07,13:10:07,1194,52,,,,14508.64,0
7814150,13:10:38,13:10:38,1195,53,,,,14631.54,0
7814150,13:11:21,13:11:21,1196,54,,,,14842.8,0
7814150,13:11:59,13:11:59,1197,55,,,,15021.14,0
7814150,13:12:54,13:12:54,1198,56,,,,15305.89,0
7814150,13:14:24,13:14:24,6894,57,,,,15777.03,0
7814150,13:15:06,13:15:06,1346,58,,,,15996.46,0
7814150,13:17:00,13:17:00,9922,59,,1,,16615.19,
7946070,14:44:00,14:44:00,9946,1,,,1,0,
7946070,14:44:56,14:44:56,10173,2,,,,518.45,0
7946070,14:45:18,14:45:18,2571,3,,,,713.25,0
7946070,14:45:56,14:45:56,2572,4,,,,1013.94,0
7946070,14:46:50,14:46:50,10028,5,,,,1468.64,0
7946070,14:47:50,14:47:50,9808,6,,,,1945.3,0
7946070,14:48:23,14:48:23,9690,7,,,,2227.94,0
7946070,14:49:00,14:49:00,9871,8,,,,2512.25,
7946070,14:49:28,14:49:28,2577,9,,,,2627.07,0
7946070,14:50:51,14:50:51,2578,10,,,,3062.48,0
7946070,14:51:31,14:51:31,2579,11,,,,3324.74,0
7946070,14:52:00,14:52:00,9928,12,,,,3476.91,
7946070,14:53:16,14:53:16,9912,13,,,,3726.15,0
7946070,14:55:00,14:55:00,9822,14,,,,4020.59,
7946070,14:55:48,14:55:48,8431,15,,,,4201.82,0
7946070,14:57:25,14:57:25,1153,16,,,,4541.58,0
7946070,14:59:00,14:59:00,9869,17,,,,4842.77,
7946070,15:00:34,15:00:34,1154,18,,,,5228.82,0
7946070,15:01:37,15:01:37,1155,19,,,,5494.41,0
7946070,15:02:15,15:02:15,1156,20,,,,5623.82,0
7946070,15:02:53,15:02:53,1157,21,,,,5772.99,0
7946070,15:04:03,15:04:03,1159,22,,,,6036.38,0
7946070,15:05:06,15:05:06,1160,23,,,,6324.31,0
7946070,15:08:18,15:08:18,1162,24,,,,6950.98,0
7946070,15:09:47,15:09:47,10382,25,,,,7235.43,0
7946070,15:11:00,15:11:00,10383,26,,,,7527.98,
7946070,15:11:56,15:11:56,1167,27,,,,7872.09,0
7946070,15:12:40,15:12:40,10385,28,,,,8141.55,0
7946070,15:13:39,15:13:39,1170,29,,,,8459.45,0
7946070,15:14:05,15:14:05,1171,30,,,,8611.23,0
7946070,15:15:00,15:15:00,1173,31,,,,8894.47,
7946070,15:15:31,15:15:31,1174,32,,,,9137.27,0
7946070,15:16:00,15:16:00,8361,33,,,,9331.91,0
7946070,15:16:46,15:16:46,1176,34,,,,9639.95,0
7946070,15:17:09,15:17:09,1177,35,,,,9821.35,0
7946070,15:17:58,15:17:58,1178,36,,,,10185.61,0
7946070,15:18:31,15:18:31,7259,37,,,,10481.01,0
7946070,15:19:12,15:19:12,1180,38,,,,10734.54,0
7946070,15:20:01,15:20:01,7260,39,,,,11134.21,0
7946070,15:21:00,15:21:00,1182,40,,,,11578.74,
7946070,15:21:27,15:21:27,1183,41,,,,11891.58,0
7946070,15:21:52,15:21:52,1184,42,,,,12100.65,0
7946070,15:22:26,15:22:26,1185,43,,,,12379.9,0
7946070,15:22:58,15:22:58,1186,44,,,,12656.81,0
7946070,15:23:16,15:23:16,1187,45,,,,12845.08,0
7946070,15:23:41,15:23:41,1188,46,,,,13076.97,0
7946070,15:24:00,15:24:00,1189,47,,,,13211.51,
7946070,15:25:14,15:25:14,1190,48,,,,13531.39,0
7946070,15:26:37,15:26:37,1191,49,,,,13877.62,0
7946070,15:27:05,15:27:05,1192,50,,,,14010.7,0
7946070,15:28:03,15:28:03,1193,51,,,,14218.08,0
7946070,15:29:07,15:29:07,1194,52,,,,14508.64,0
7946070,15:29:38,15:29:38,1195,53,,,,14631.54,0
7946070,15:30:21,15:30:21,1196,54,,,,14842.8,0
7946070,15:30:59,15:30:59,1197,55,,,,15021.14,0
7946070,15:31:54,15:31:54,1198,56,,,,15305.89,0
7946070,15:33:24,15:33:24,6894,57,,,,15777.03,0
7946070,15:34:06,15:34:06,1346,58,,,,15996.46,0
7946070,15:36:00,15:36:00,9922,59,,1,,16615.19,
7946100,14:44:00,14:44:00,9946,1,,,1,0,
7946100,14:44:56,14:44:56,10173,2,,,,518.45,0
7946100,14:45:18,14:45:18,2571,3,,,,713.25,0
7946100,14:45:56,14:45:56,2572,4,,,,1013.94,0
7946100,14:46:50,14:46:50,10028,5,,,,1468.64,0
7946100,14:47:50,14:47:50,9808,6,,,,1945.3,0
7946100,14:48:23,14:48:23,9690,7,,,,2227.94,0
7946100,14:49:00,14:49:00,9871,8,,,,2512.25,
7946100,14:49:28,14:49:28,2577,9,,,,2627.07,0
7946100,14:50:51,14:50:51,2578,10,,,,3062.48,0
7946100,14:51:31,14:51:31,2579,11,,,,3324.74,0
7946100,14:52:00,14:52:00,9928,12,,,,3476.91,
7946100,14:53:16,14:53:16,9912,13,,,,3726.15,0
7946100,14:55:00,14:55:00,9822,14,,,,4020.59,
7946100,14:55:48,14:55:48,8431,15,,,,4201.82,0
7946100,14:57:25,14:57:25,1153,16,,,,4541.58,0
7946100,14:59:00,14:59:00,9869,17,,,,4842.77,
7946100,15:00:34,15:00:34,1154,18,,,,5228.82,0
7946100,15:01:37,15:01:37,1155,19,,,,5494.41,0
7946100,15:02:15,15:02:15,1156,20,,,,5623.82,0
7946100,15:02:53,15:02:53,1157,21,,,,5772.99,0
7946100,15:04:03,15:04:03,1159,22,,,,6036.38,0
7946100,15:05:06,15:05:06,1160,23,,,,6324.31,0
7946100,15:08:18,15:08:18,1162,24,,,,6950.98,0
7946100,15:09:47,15:09:47,10382,25,,,,7235.43,0
7946100,15:11:00,15:11:00,10383,26,,,,7527.98,
7946100,15:11:56,15:11:56,1167,27,,,,7872.09,0
7946100,15:12:40,15:12:40,10385,28,,,,8141.55,0
7946100,15:13:39,15:13:39,1170,29,,,,8459.45,0
7946100,15:14:05,15:14:05,1171,30,,,,8611.23,0
7946100,15:15:00,15:15:00,1173,31,,,,8894.47,
7946100,15:15:31,15:15:31,1174,32,,,,9137.27,0
7946100,15:16:00,15:16:00,8361,33,,,,9331.91,0
7946100,15:16:46,15:16:46,1176,34,,,,9639.95,0
7946100,15:17:09,15:17:09,1177,35,,,,9821.35,0
7946100,15:17:58,15:17:58,1178,36,,,,10185.61,0
7946100,15:18:31,15:18:31,7259,37,,,,10481.01,0
7946100,15:19:12,15:19:12,1180,38,,,,10734.54,0
7946100,15:20:01,15:20:01,7260,39,,,,11134.21,0
7946100,15:21:00,15:21:00,1182,40,,,,11578.74,
7946100,15:21:27,15:21:27,1183,41,,,,11891.58,0
7946100,15:21:52,15:21:52,1184,42,,,,12100.65,0
7946100,15:22:26,15:22:26,1185,43,,,,12379.9,0
7946100,15:22:58,15:22:58,1186,44,,,,12656.81,0
7946100,15:23:16,15:23:16,1187,45,,,,12845.08,0
7946100,15:23:41,15:23:41,1188,46,,,,13076.97,0
7946100,15:24:00,15:24:00,1189,47,,,,13211.51,
7946100,15:25:14,15:25:14,1190,48,,,,13531.39,0
7946100,15:26:37,15:26:37,1191,49,,,,13877.62,0
7946100,15:27:05,15:27:05,1192,50,,,,14010.7,0
7946100,15:28:03,15:28:03,1193,51,,,,14218.08,0
7946100,15:29:07,15:29:07,1194,52,,,,14508.64,0
7946100,15:29:38,15:29:38,1195,53,,,,14631.54,0
7946100,15:30:21,15:30:21,1196,54,,,,14842.8,0
7946100,15:30:59,15:30:59,1197,55,,,,15021.14,0
7946100,15:31:54,15:31:54,1198,56,,,,15305.89,0
7946100,15:33:24,15:33:24,6894,57,,,,15777.03,0
7946100,15:34:06,15:34:06,1346,58,,,,15996.46,0
7946100,15:36:00,15:36:00,9922,59,,1,,16615.19,
7946140,14:44:00,14:44:00,9946,1,,,1,0,
7946140,14:44:56,14:44:56,10173,2,,,,518.45,0
7946140,14:45:18,14:45:18,2571,3,,,,713.25,0
7946140,14:45:56,14:45:56,2572,4,,,,1013.94,0
7946140,14:46:50,14:46:50,10028,5,,,,1468.64,0
7946140,14:47:50,14:47:50,9808,6,,,,1945.3,0
7946140,14:48:23,14:48:23,9690,7,,,,2227.94,0
7946140,14:49:00,14:49:00,9871,8,,,,2512.25,
7946140,14:49:28,14:49:28,2577,9,,,,2627.07,0
7946140,14:50:51,14:50:51,2578,10,,,,3062.48,0
7946140,14:51:31,14:51:31,2579,11,,,,3324.74,0
7946140,14:52:00,14:52:00,9928,12,,,,3476.91,
7946140,14:53:16,14:53:16,9912,13,,,,3726.15,0
7946140,14:55:00,14:55:00,9822,14,,,,4020.59,
7946140,14:55:48,14:55:48,8431,15,,,,4201.82,0
7946140,14:57:25,14:57:25,1153,16,,,,4541.58,0
7946140,14:59:00,14:59:00,9869,17,,,,4842.77,
7946140,15:00:34,15:00:34,1154,18,,,,5228.82,0
7946140,15:01:37,15:01:37,1155,19,,,,5494.41,0
7946140,15:02:15,15:02:15,1156,20,,,,5623.82,0
7946140,15:02:53,15:02:53,1157,21,,,,5772.99,0
7946140,15:04:03,15:04:03,1159,22,,,,6036.38,0
7946140,15:05:06,15:05:06,1160,23,,,,6324.31,0
7946140,15:08:18,15:08:18,1162,24,,,,6950.98,0
7946140,15:09:47,15:09:47,10382,25,,,,7235.43,0
7946140,15:11:00,15:11:00,10383,26,,,,7527.98,
7946140,15:11:56,15:11:56,1167,27,,,,7872.09,0
7946140,15:12:40,15:12:40,10385,28,,,,8141.55,0
7946140,15:13:39,15:13:39,1170,29,,,,8459.45,0
7946140,15:14:05,15:14:05,1171,30,,,,8611.23,0
7946140,15:15:00,15:15:00,1173,31,,,,8894.47,
7946140,15:15:31,15:15:31,1174,32,,,,9137.27,0
7946140,15:16:00,15:16:00,8361,33,,,,9331.91,0
7946140,15:16:46,15:16:46,1176,34,,,,9639.95,0
7946140,15:17:09,15:17:09,1177,35,,,,9821.35,0
7946140,15:17:58,15:17:58,1178,36,,,,10185.61,0
7946140,15:18:31,15:18:31,7259,37,,,,10481.01,0
7946140,15:19:12,15:19:12,1180,38,,,,10734.54,0
7946140,15:20:01,15:20:01,7260,39,,,,11134.21,0
7946140,15:21:00,15:21:00,1182,40,,,,11578.74,
7946140,15:21:27,15:21:27,1183,41,,,,11891.58,0
7946140,15:21:52,15:21:52,1184,42,,,,12100.65,0
7946140,15:22:26,15:22:26,1185,43,,,,12379.9,0
7946140,15:22:58,15:22:58,1186,44,,,,12656.81,0
7946140,15:23:16,15:23:16,1187,45,,,,12845.08,0
7946140,15:23:41,15:23:41,1188,46,,,,13076.97,0
7946140,15:24:00,15:24:00,1189,47,,,,13211.51,
7946140,15:25:14,15:25:14,1190,48,,,,13531.39,0
7946140,15:26:37,15:26:37,1191,49,,,,13877.62,0
7946140,15:27:05,15:27:05,1192,50,,,,14010.7,0
7946140,15:28:03,15:28:03,1193,51,,,,14218.08,0
7946140,15:29:07,15:29:07,1194,52,,,,14508.64,0
7946140,15:29:38,15:29:38,1195,53,,,,14631.54,0
7946140,15:30:21,15:30:21,1196,54,,,,14842.8,0
7946140,15:30:59,15:30:59,1197,55,,,,15021.14,0
7946140,15:31:54,15:31:54,1198,56,,,,15305.89,0
7946140,15:33:24,15:33:24,6894,57,,,,15777.03,0
7946140,15:34:06,15:34:06,1346,58,,,,15996.46,0
7946140,15:36:00,15:36:00,9922,59,,1,,16615.19,
8074020,05:13:00,05:13:00,9822,1,,,1,0,
8074020,05:13:22,05:13:22,8431,2,,,,181.2,0
8074020,05:14:11,05:14:11,1153,3,,,,516.53,0
8074020,05:15:00,05:15:00,9869,4,,,,822.36,
8074020,05:16:11,05:16:11,1154,5,,,,1208.26,0
8074020,05:16:53,05:16:53,1155,6,,,,1473.86,0
8074020,05:17:14,05:17:14,1156,7,,,,1586.43,0
8074020,05:17:35,05:17:35,1157,8,,,,1736.03,0
8074020,05:18:25,05:18:25,1159,9,,,,1985.02,0
8074020,05:19:07,05:19:07,1160,10,,,,2273.5,0
8074020,05:21:03,05:21:03,1162,11,,,,2900.94,0
8074020,05:22:01,05:22:01,10382,12,,,,3165.69,0
8074020,05:23:00,05:23:00,10383,13,,,,3457.49,
8074020,05:23:42,05:23:42,1167,14,,,,3802.23,0
8074020,05:24:14,05:24:14,10385,15,,,,4071.7,0
8074020,05:24:58,05:24:58,1170,16,,,,4389.6,0
8074020,05:25:17,05:25:17,1171,17,,,,4541.38,0
8074020,05:26:00,05:26:00,1173,18,,,,4823.96,
8074020,05:26:35,05:26:35,1174,19,,,,5067.26,0
8074020,05:27:02,05:27:02,8361,20,,,,5261.5,0
8074020,05:27:48,05:27:48,1176,21,,,,5569.62,0
8074020,05:28:09,05:28:09,1177,22,,,,5751.35,0
8074020,05:28:57,05:28:57,1178,23,,,,6115.61,0
8074020,05:29:31,05:29:31,7259,24,,,,6410.95,0
8074020,05:30:13,05:30:13,1180,25,,,,6664.28,0
8074020,05:31:01,05:31:01,7260,26,,,,7063.95,0
8074020,05:32:00,05:32:00,1182,27,,,,7508.48,
8074020,05:32:28,05:32:28,1183,28,,,,7821.32,0
8074020,05:32:53,05:32:53,1184,29,,,,8030.34,0
8074020,05:33:30,05:33:30,1185,30,,,,8309.59,0
8074020,05:34:02,05:34:02,1186,31,,,,8586.5,0
8074020,05:34:21,05:34:21,1187,32,,,,8774.77,0
8074020,05:34:47,05:34:47,1188,33,,,,9006.66,0
8074020,05:35:00,05:35:00,1189,34,,,,9136.49,
8074020,05:35:47,05:35:47,1190,35,,,,9455.41,0
8074020,05:36:37,05:36:37,1191,36,,,,9816.19,0
8074020,05:36:56,05:36:56,1192,37,,,,9947.87,0
8074020,05:37:24,05:37:24,1193,38,,,,10151.87,0
8074020,05:38:07,05:38:07,1194,39,,,,10440.65,0
8074020,05:38:31,05:38:31,1195,40,,,,10555.15,0
8074020,05:39:16,05:39:16,1196,41,,,,10765.73,0
8074020,05:39:46,05:39:46,1197,42,,,,10944.68,0
8074020,05:40:43,05:40:43,1198,43,,,,11229.71,0
8074020,05:42:28,05:42:28,6894,44,,,,11701.15,0
8074020,05:43:08,05:43:08,1346,45,,,,11920.58,0
8074020,05:45:00,05:45:00,9922,46,,1,,12539.19,
8074030,05:13:00,05:13:00,9822,1,,,1,0,
8074030,05:13:22,05:13:22,8431,2,,,,181.2,0
8074030,05:14:11,05:14:11,1153,3,,,,516.53,0
8074030,05:15:00,05:15:00,9869,4,,,,822.36,
8074030,05:16:11,05:16:11,1154,5,,,,1208.26,0
8074030,05:16:53,05:16:53,1155,6,,,,1473.86,0
8074030,05:17:14,05:17:14,1156,7,,,,1586.43,0
8074030,05:17:35,05:17:35,1157,8,,,,1736.03,0
8074030,05:18:25,05:18:25,1159,9,,,,1985.02,0
8074030,05:19:07,05:19:07,1160,10,,,,2273.5,0
8074030,05:21:03,05:21:03,1162,11,,,,2900.94,0
8074030,05:22:01,05:22:01,10382,12,,,,3165.69,0
8074030,05:23:00,05:23:00,10383,13,,,,3457.49,
8074030,05:23:42,05:23:42,1167,14,,,,3802.23,0
8074030,05:24:14,05:24:14,10385,15,,,,4071.7,0
8074030,05:24:58,05:24:58,1170,16,,,,4389.6,0
8074030,05:25:17,05:25:17,1171,17,,,,4541.38,0
8074030,05:26:00,05:26:00,1173,18,,,,4823.96,
8074030,05:26:35,05:26:35,1174,19,,,,5067.26,0
8074030,05:27:02,05:27:02,8361,20,,,,5261.5,0
8074030,05:27:48,05:27:48,1176,21,,,,5569.62,0
8074030,05:28:09,05:28:09,1177,22,,,,5751.35,0
8074030,05:28:57,05:28:57,1178,23,,,,6115.61,0
8074030,05:29:31,05:29:31,7259,24,,,,6410.95,0
8074030,05:30:13,05:30:13,1180,25,,,,6664.28,0
8074030,05:31:01,05:31:01,7260,26,,,,7063.95,0
8074030,05:32:00,05:32:00,1182,27,,,,7508.48,
8074030,05:32:28,05:32:28,1183,28,,,,7821.32,0
8074030,05:32:53,05:32:53,1184,29,,,,8030.34,0
8074030,05:33:30,05:33:30,1185,30,,,,8309.59,0
8074030,05:34:02,05:34:02,1186,31,,,,8586.5,0
8074030,05:34:21,05:34:21,1187,32,,,,8774.77,0
8074030,05:34:47,05:34:47,1188,33,,,,9006.66,0
8074030,05:35:00,05:35:00,1189,34,,,,9136.49,
8074030,05:35:47,05:35:47,1190,35,,,,9455.41,0
8074030,05:36:37,05:36:37,1191,36,,,,9816.19,0
8074030,05:36:56,05:36:56,1192,37,,,,9947.87,0
8074030,05:37:24,05:37:24,1193,38,,,,10151.87,0
8074030,05:38:07,05:38:07,1194,39,,,,10440.65,0
8074030,05:38:31,05:38:31,1195,40,,,,10555.15,0
8074030,05:39:16,05:39:16,1196,41,,,,10765.73,0
8074030,05:39:46,05:39:46,1197,42,,,,10944.68,0
8074030,05:40:43,05:40:43,1198,43,,,,11229.71,0
8074030,05:42:28,05:42:28,6894,44,,,,11701.15,0
8074030,05:43:08,05:43:08,1346,45,,,,11920.58,0
8074030,05:45:00,05:45:00,9922,46,,1,,12539.19,
8074040,05:13:00,05:13:00,9822,1,,,1,0,
8074040,05:13:22,05:13:22,8431,2,,,,181.2,0
8074040,05:14:11,05:14:11,1153,3,,,,516.53,0
8074040,05:15:00,05:15:00,9869,4,,,,822.36,
8074040,05:16:11,05:16:11,1154,5,,,,1208.26,0
8074040,05:16:53,05:16:53,1155,6,,,,1473.86,0
8074040,05:17:14,05:17:14,1156,7,,,,1586.43,0
8074040,05:17:35,05:17:35,1157,8,,,,1736.03,0
8074040,05:18:25,05:18:25,1159,9,,,,1985.02,0
8074040,05:19:07,05:19:07,1160,10,,,,2273.5,0
8074040,05:21:03,05:21:03,1162,11,,,,2900.94,0
8074040,05:22:01,05:22:01,10382,12,,,,3165.69,0
8074040,05:23:00,05:23:00,10383,13,,,,3457.49,
8074040,05:23:42,05:23:42,1167,14,,,,3802.23,0
8074040,05:24:14,05:24:14,10385,15,,,,4071.7,0
8074040,05:24:58,05:24:58,1170,16,,,,4389.6,0
8074040,05:25:17,05:25:17,1171,17,,,,4541.38,0
8074040,05:26:00,05:26:00,1173,18,,,,4823.96,
8074040,05:26:35,05:26:35,1174,19,,,,5067.26,0
8074040,05:27:02,05:27:02,8361,20,,,,5261.5,0
8074040,05:27:48,05:27:48,1176,21,,,,5569.62,0
8074040,05:28:09,05:28:09,1177,22,,,,5751.35,0
8074040,05:28:57,05:28:57,1178,23,,,,6115.61,0
8074040,05:29:31,05:29:31,7259,24,,,,6410.95,0
8074040,05:30:13,05:30:13,1180,25,,,,6664.28,0
8074040,05:31:01,05:31:01,7260,26,,,,7063.95,0
8074040,05:32:00,05:32:00,1182,27,,,,7508.48,
8074040,05:32:28,05:32:28,1183,28,,,,7821.32,0
8074040,05:32:53,05:32:53,1184,29,,,,8030.34,0
8074040,05:33:30,05:33:30,1185,30,,,,8309.59,0
8074040,05:34:02,05:34:02,1186,31,,,,8586.5,0
8074040,05:34:21,05:34:21,1187,32,,,,8774.77,0
8074040,05:34:47,05:34:47,1188,33,,,,9006.66,0
8074040,05:35:00,05:35:00,1189,34,,,,9136.49,
8074040,05:35:47,05:35:47,1190,35,,,,9455.41,0
8074040,05:36:37,05:36:37,1191,36,,,,9816.19,0
8074040,05:36:56,05:36:56,1192,37,,,,9947.87,0
8074040,05:37:24,05:37:24,1193,38,,,,10151.87,0
8074040,05:38:07,05:38:07,1194,39,,,,10440.65,0
8074040,05:38:31,05:38:31,1195,40,,,,10555.15,0
8074040,05:39:16,05:39:16,1196,41,,,,10765.73,0
8074040,05:39:46,05:39:46,1197,42,,,,10944.68,0
8074040,05:40:43,05:40:43,1198,43,,,,11229.71,0
8074040,05:42:28,05:42:28,6894,44,,,,11701.15,0
8074040,05:43:08,05:43:08,1346,45,,,,11920.58,0
8074040,05:45:00,05:45:00,9922,46,,1,,12539.19,
8074050,05:13:00,05:13:00,9822,1,,,1,0,
8074050,05:13:22,05:13:22,8431,2,,,,181.2,0
8074050,05:14:11,05:14:11,1153,3,,,,516.53,0
8074050,05:15:00,05:15:00,9869,4,,,,822.36,
8074050,05:16:11,05:16:11,1154,5,,,,1208.26,0
8074050,05:16:53,05:16:53,1155,6,,,,1473.86,0
8074050,05:17:14,05:17:14,1156,7,,,,1586.43,0
8074050,05:17:35,05:17:35,1157,8,,,,1736.03,0
8074050,05:18:25,05:18:25,1159,9,,,,1985.02,0
8074050,05:19:07,05:19:07,1160,10,,,,2273.5,0
8074050,05:21:03,05:21:03,1162,11,,,,2900.94,0
8074050,05:22:01,05:22:01,10382,12,,,,3165.69,0
8074050,05:23:00,05:23:00,10383,13,,,,3457.49,
8074050,05:23:42,05:23:42,1167,14,,,,3802.23,0
8074050,05:24:14,05:24:14,10385,15,,,,4071.7,0
8074050,05:24:58,05:24:58,1170,16,,,,4389.6,0
8074050,05:25:17,05:25:17,1171,17,,,,4541.38,0
8074050,05:26:00,05:26:00,1173,18,,,,4823.96,
8074050,05:26:35,05:26:35,1174,19,,,,5067.26,0
8074050,05:27:02,05:27:02,8361,20,,,,5261.5,0
8074050,05:27:48,05:27:48,1176,21,,,,5569.62,0
8074050,05:28:09,05:28:09,1177,22,,,,5751.35,0
8074050,05:28:57,05:28:57,1178,23,,,,6115.61,0
8074050,05:29:31,05:29:31,7259,24,,,,6410.95,0
8074050,05:30:13,05:30:13,1180,25,,,,6664.28,0
8074050,05:31:01,05:31:01,7260,26,,,,7063.95,0
8074050,05:32:00,05:32:00,1182,27,,,,7508.48,
8074050,05:32:28,05:32:28,1183,28,,,,7821.32,0
8074050,05:32:53,05:32:53,1184,29,,,,8030.34,0
8074050,05:33:30,05:33:30,1185,30,,,,8309.59,0
8074050,05:34:02,05:34:02,1186,31,,,,8586.5,0
8074050,05:34:21,05:34:21,1187,32,,,,8774.77,0
8074050,05:34:47,05:34:47,1188,33,,,,9006.66,0
8074050,05:35:00,05:35:00,1189,34,,,,9136.49,
8074050,05:35:47,05:35:47,1190,35,,,,9455.41,0
8074050,05:36:37,05:36:37,1191,36,,,,9816.19,0
8074050,05:36:56,05:36:56,1192,37,,,,9947.87,0
8074050,05:37:24,05:37:24,1193,38,,,,10151.87,0
8074050,05:38:07,05:38:07,1194,39,,,,10440.65,0
8074050,05:38:31,05:38:31,1195,40,,,,10555.15,0
8074050,05:39:16,05:39:16,1196,41,,,,10765.73,0
8074050,05:39:46,05:39:46,1197,42,,,,10944.68,0
8074050,05:40:43,05:40:43,1198,43,,,,11229.71,0
8074050,05:42:28,05:42:28,6894,44,,,,11701.15,0
8074050,05:43:08,05:43:08,1346,45,,,,11920.58,0
8074050,05:45:00,05:45:00,9922,46,,1,,12539.19,
8074060,05:13:00,05:13:00,9822,1,,,1,0,
8074060,05:13:22,05:13:22,8431,2,,,,181.2,0
8074060,05:14:11,05:14:11,1153,3,,,,516.53,0
8074060,05:15:00,05:15:00,9869,4,,,,822.36,
8074060,05:16:11,05:16:11,1154,5,,,,1208.26,0
8074060,05:16:53,05:16:53,1155,6,,,,1473.86,0
8074060,05:17:14,05:17:14,1156,7,,,,1586.43,0
8074060,05:17:35,05:17:35,1157,8,,,,1736.03,0
8074060,05:18:25,05:18:25,1159,9,,,,1985.02,0
8074060,05:19:07,05:19:07,1160,10,,,,2273.5,0
8074060,05:21:03,05:21:03,1162,11,,,,2900.94,0
8074060,05:22:01,05:22:01,10382,12,,,,3165.69,0
8074060,05:23:00,05:23:00,10383,13,,,,3457.49,
8074060,05:23:42,05:23:42,1167,14,,,,3802.23,0
8074060,05:24:14,05:24:14,10385,15,,,,4071.7,0
8074060,05:24:58,05:24:58,1170,16,,,,4389.6,0
8074060,05:25:17,05:25:17,1171,17,,,,4541.38,0
8074060,05:26:00,05:26:00,1173,18,,,,4823.96,
8074060,05:26:35,05:26:35,1174,19,,,,5067.26,0
8074060,05:27:02,05:27:02,8361,20,,,,5261.5,0
8074060,05:27:48,05:27:48,1176,21,,,,5569.62,0
8074060,05:28:09,05:28:09,1177,22,,,,5751.35,0
8074060,05:28:57,05:28:57,1178,23,,,,6115.61,0
8074060,05:29:31,05:29:31,7259,24,,,,6410.95,0
8074060,05:30:13,05:30:13,1180,25,,,,6664.28,0
8074060,05:31:01,05:31:01,7260,26,,,,7063.95,0
8074060,05:32:00,05:32:00,1182,27,,,,7508.48,
8074060,05:32:28,05:32:28,1183,28,,,,7821.32,0
8074060,05:32:53,05:32:53,1184,29,,,,8030.34,0
8074060,05:33:30,05:33:30,1185,30,,,,8309.59,0
8074060,05:34:02,05:34:02,1186,31,,,,8586.5,0
8074060,05:34:21,05:34:21,1187,32,,,,8774.77,0
8074060,05:34:47,05:34:47,1188,33,,,,9006.66,0
8074060,05:35:00,05:35:00,1189,34,,,,9136.49,
8074060,05:35:47,05:35:47,1190,35,,,,9455.41,0
8074060,05:36:37,05:36:37,1191,36,,,,9816.19,0
8074060,05:36:56,05:36:56,1192,37,,,,9947.87,0
8074060,05:37:24,05:37:24,1193,38,,,,10151.87,0
8074060,05:38:07,05:38:07,1194,39,,,,10440.65,0
8074060,05:38:31,05:38:31,1195,40,,,,10555.15,0
8074060,05:39:16,05:39:16,1196,41,,,,10765.73,0
8074060,05:39:46,05:39:46,1197,42,,,,10944.68,0
8074060,05:40:43,05:40:43,1198,43,,,,11229.71,0
8074060,05:42:28,05:42:28,6894,44,,,,11701.15,0
8074060,05:43:08,05:43:08,1346,45,,,,11920.58,0
8074060,05:45:00,05:45:00,9922,46,,1,,12539.19,
8074080,05:13:00,05:13:00,9822,1,,,1,0,
8074080,05:13:22,05:13:22,8431,2,,,,181.2,0
8074080,05:14:11,05:14:11,1153,3,,,,516.53,0
8074080,05:15:00,05:15:00,9869,4,,,,822.36,
8074080,05:16:11,05:16:11,1154,5,,,,1208.26,0
8074080,05:16:53,05:16:53,1155,6,,,,1473.86,0
8074080,05:17:14,05:17:14,1156,7,,,,1586.43,0
8074080,05:17:35,05:17:35,1157,8,,,,1736.03,0
8074080,05:18:25,05:18:25,1159,9,,,,1985.02,0
8074080,05:19:07,05:19:07,1160,10,,,,2273.5,0
8074080,05:21:03,05:21:03,1162,11,,,,2900.94,0
8074080,05:22:01,05:22:01,10382,12,,,,3165.69,0
8074080,05:23:00,05:23:00,10383,13,,,,3457.49,
8074080,05:23:42,05:23:42,1167,14,,,,3802.23,0
8074080,05:24:14,05:24:14,10385,15,,,,4071.7,0
8074080,05:24:58,05:24:58,1170,16,,,,4389.6,0
8074080,05:25:17,05:25:17,1171,17,,,,4541.38,0
8074080,05:26:00,05:26:00,1173,18,,,,4823.96,
8074080,05:26:35,05:26:35,1174,19,,,,5067.26,0
8074080,05:27:02,05:27:02,8361,20,,,,5261.5,0
8074080,05:27:48,05:27:48,1176,21,,,,5569.62,0
8074080,05:28:09,05:28:09,1177,22,,,,5751.35,0
8074080,05:28:57,05:28:57,1178,23,,,,6115.61,0
8074080,05:29:31,05:29:31,7259,24,,,,6410.95,0
8074080,05:30:13,05:30:13,1180,25,,,,6664.28,0
8074080,05:31:01,05:31:01,7260,26,,,,7063.95,0
8074080,05:32:00,05:32:00,1182,27,,,,7508.48,
8074080,05:32:28,05:32:28,1183,28,,,,7821.32,0
8074080,05:32:53,05:32:53,1184,29,,,,8030.34,0
8074080,05:33:30,05:33:30,1185,30,,,,8309.59,0
8074080,05:34:02,05:34:02,1186,31,,,,8586.5,0
8074080,05:34:21,05:34:21,1187,32,,,,8774.77,0
8074080,05:34:47,05:34:47,1188,33,,,,9006.66,0
8074080,05:35:00,05:35:00,1189,34,,,,9136.49,
8074080,05:35:47,05:35:47,1190,35,,,,9455.41,0
8074080,05:36:37,05:36:37,1191,36,,,,9816.19,0
8074080,05:36:56,05:36:56,1192,37,,,,9947.87,0
8074080,05:37:24,05:37:24,1193,38,,,,10151.87,0
8074080,05:38:07,05:38:07,1194,39,,,,10440.65,0
8074080,05:38:31,05:38:31,1195,40,,,,10555.15,0
8074080,05:39:16,05:39:16,1196,41,,,,10765.73,0
8074080,05:39:46,05:39:46,1197,42,,,,10944.68,0
8074080,05:40:43,05:40:43,1198,43,,,,11229.71,0
8074080,05:42:28,05:42:28,6894,44,,,,11701.15,0
8074080,05:43:08,05:43:08,1346,45,,,,11920.58,0
8074080,05:45:00,05:45:00,9922,46,,1,,12539.19,
8074090,05:13:00,05:13:00,9822,1,,,1,0,
8074090,05:13:22,05:13:22,8431,2,,,,181.2,0
8074090,05:14:11,05:14:11,1153,3,,,,516.53,0
8074090,05:15:00,05:15:00,9869,4,,,,822.36,
8074090,05:16:11,05:16:11,1154,5,,,,1208.26,0
8074090,05:16:53,05:16:53,1155,6,,,,1473.86,0
8074090,05:17:14,05:17:14,1156,7,,,,1586.43,0
8074090,05:17:35,05:17:35,1157,8,,,,1736.03,0
8074090,05:18:25,05:18:25,1159,9,,,,1985.02,0
8074090,05:19:07,05:19:07,1160,10,,,,2273.5,0
8074090,05:21:03,05:21:03,1162,11,,,,2900.94,0
8074090,05:22:01,05:22:01,10382,12,,,,3165.69,0
8074090,05:23:00,05:23:00,10383,13,,,,3457.49,
8074090,05:23:42,05:23:42,1167,14,,,,3802.23,0
8074090,05:24:14,05:24:14,10385,15,,,,4071.7,0
8074090,05:24:58,05:24:58,1170,16,,,,4389.6,0
8074090,05:25:17,05:25:17,1171,17,,,,4541.38,0
8074090,05:26:00,05:26:00,1173,18,,,,4823.96,
8074090,05:26:35,05:26:35,1174,19,,,,5067.26,0
8074090,05:27:02,05:27:02,8361,20,,,,5261.5,0
8074090,05:27:48,05:27:48,1176,21,,,,5569.62,0
8074090,05:28:09,05:28:09,1177,22,,,,5751.35,0
8074090,05:28:57,05:28:57,1178,23,,,,6115.61,0
8074090,05:29:31,05:29:31,7259,24,,,,6410.95,0
8074090,05:30:13,05:30:13,1180,25,,,,6664.28,0
8074090,05:31:01,05:31:01,7260,26,,,,7063.95,0
8074090,05:32:00,05:32:00,1182,27,,,,7508.48,
8074090,05:32:28,05:32:28,1183,28,,,,7821.32,0
8074090,05:32:53,05:32:53,1184,29,,,,8030.34,0
8074090,05:33:30,05:33:30,1185,30,,,,8309.59,0
8074090,05:34:02,05:34:02,1186,31,,,,8586.5,0
8074090,05:34:21,05:34:21,1187,32,,,,8774.77,0
8074090,05:34:47,05:34:47,1188,33,,,,9006.66,0
8074090,05:35:00,05:35:00,1189,34,,,,9136.49,
8074090,05:35:47,05:35:47,1190,35,,,,9455.41,0
8074090,05:36:37,05:36:37,1191,36,,,,9816.19,0
8074090,05:36:56,05:36:56,1192,37,,,,9947.87,0
8074090,05:37:24,05:37:24,1193,38,,,,10151.87,0
8074090,05:38:07,05:38:07,1194,39,,,,10440.65,0
8074090,05:38:31,05:38:31,1195,40,,,,10555.15,0
8074090,05:39:16,05:39:16,1196,41,,,,10765.73,0
8074090,05:39:46,05:39:46,1197,42,,,,10944.68,0
8074090,05:40:43,05:40:43,1198,43,,,,11229.71,0
8074090,05:42:28,05:42:28,6894,44,,,,11701.15,0
8074090,05:43:08,05:43:08,1346,45,,,,11920.58,0
8074090,05:45:00,05:45:00,9922,46,,1,,12539.19,
8074120,05:13:00,05:13:00,9822,1,,,1,0,
8074120,05:13:22,05:13:22,8431,2,,,,181.2,0
8074120,05:14:11,05:14:11,1153,3,,,,516.53,0
8074120,05:15:00,05:15:00,9869,4,,,,822.36,
8074120,05:16:11,05:16:11,1154,5,,,,1208.26,0
8074120,05:16:53,05:16:53,1155,6,,,,1473.86,0
8074120,05:17:14,05:17:14,1156,7,,,,1586.43,0
8074120,05:17:35,05:17:35,1157,8,,,,1736.03,0
8074120,05:18:25,05:18:25,1159,9,,,,1985.02,0
8074120,05:19:07,05:19:07,1160,10,,,,2273.5,0
8074120,05:21:03,05:21:03,1162,11,,,,2900.94,0
8074120,05:22:01,05:22:01,10382,12,,,,3165.69,0
8074120,05:23:00,05:23:00,10383,13,,,,3457.49,
8074120,05:23:42,05:23:42,1167,14,,,,3802.23,0
8074120,05:24:14,05:24:14,10385,15,,,,4071.7,0
8074120,05:24:58,05:24:58,1170,16,,,,4389.6,0
8074120,05:25:17,05:25:17,1171,17,,,,4541.38,0
8074120,05:26:00,05:26:00,1173,18,,,,4823.96,
8074120,05:26:35,05:26:35,1174,19,,,,5067.26,0
8074120,05:27:02,05:27:02,8361,20,,,,5261.5,0
8074120,05:27:48,05:27:48,1176,21,,,,5569.62,0
8074120,05:28:09,05:28:09,1177,22,,,,5751.35,0
8074120,05:28:57,05:28:57,1178,23,,,,6115.61,0
8074120,05:29:31,05:29:31,7259,24,,,,6410.95,0
8074120,05:30:13,05:30:13,1180,25,,,,6664.28,0
8074120,05:31:01,05:31:01,7260,26,,,,7063.95,0
8074120,05:32:00,05:32:00,1182,27,,,,7508.48,
8074120,05:32:28,05:32:28,1183,28,,,,7821.32,0
8074120,05:32:53,05:32:53,1184,29,,,,8030.34,0
8074120,05:33:30,05:33:30,1185,30,,,,8309.59,0
8074120,05:34:02,05:34:02,1186,31,,,,8586.5,0
8074120,05:34:21,05:34:21,1187,32,,,,8774.77,0
8074120,05:34:47,05:34:47,1188,33,,,,9006.66,0
8074120,05:35:00,05:35:00,1189,34,,,,9136.49,
8074120,05:35:47,05:35:47,1190,35,,,,9455.41,0
8074120,05:36:37,05:36:37,1191,36,,,,9816.19,0
8074120,05:36:56,05:36:56,1192,37,,,,9947.87,0
8074120,05:37:24,05:37:24,1193,38,,,,10151.87,0
8074120,05:38:07,05:38:07,1194,39,,,,10440.65,0
8074120,05:38:31,05:38:31,1195,40,,,,10555.15,0
8074120,05:39:16,05:39:16,1196,41,,,,10765.73,0
8074120,05:39:46,05:39:46,1197,42,,,,10944.68,0
8074120,05:40:43,05:40:43,1198,43,,,,11229.71,0
8074120,05:42:28,05:42:28,6894,44,,,,11701.15,0
8074120,05:43:08,05:43:08,1346,45,,,,11920.58,0
8074120,05:45:00,05:45:00,9922,46,,1,,12539.19,
8074130,05:13:00,05:13:00,9822,1,,,1,0,
8074130,05:13:22,05:13:22,8431,2,,,,181.2,0
8074130,05:14:11,05:14:11,1153,3,,,,516.53,0
8074130,05:15:00,05:15:00,9869,4,,,,822.36,
8074130,05:16:11,05:16:11,1154,5,,,,1208.26,0
8074130,05:16:53,05:16:53,1155,6,,,,1473.86,0
8074130,05:17:14,05:17:14,1156,7,,,,1586.43,0
8074130,05:17:35,05:17:35,1157,8,,,,1736.03,0
8074130,05:18:25,05:18:25,1159,9,,,,1985.02,0
8074130,05:19:07,05:19:07,1160,10,,,,2273.5,0
8074130,05:21:03,05:21:03,1162,11,,,,2900.94,0
8074130,05:22:01,05:22:01,10382,12,,,,3165.69,0
8074130,05:23:00,05:23:00,10383,13,,,,3457.49,
8074130,05:23:42,05:23:42,1167,14,,,,3802.23,0
8074130,05:24:14,05:24:14,10385,15,,,,4071.7,0
8074130,05:24:58,05:24:58,1170,16,,,,4389.6,0
8074130,05:25:17,05:25:17,1171,17,,,,4541.38,0
8074130,05:26:00,05:26:00,1173,18,,,,4823.96,
8074130,05:26:35,05:26:35,1174,19,,,,5067.26,0
8074130,05:27:02,05:27:02,8361,20,,,,5261.5,0
8074130,05:27:48,05:27:48,1176,21,,,,5569.62,0
8074130,05:28:09,05:28:09,1177,22,,,,5751.35,0
8074130,05:28:57,05:28:57,1178,23,,,,6115.61,0
8074130,05:29:31,05:29:31,7259,24,,,,6410.95,0
8074130,05:30:13,05:30:13,1180,25,,,,6664.28,0
8074130,05:31:01,05:31:01,7260,26,,,,7063.95,0
8074130,05:32:00,05:32:00,1182,27,,,,7508.48,
8074130,05:32:28,05:32:28,1183,28,,,,7821.32,0
8074130,05:32:53,05:32:53,1184,29,,,,8030.34,0
8074130,05:33:30,05:33:30,1185,30,,,,8309.59,0
8074130,05:34:02,05:34:02,1186,31,,,,8586.5,0
8074130,05:34:21,05:34:21,1187,32,,,,8774.77,0
8074130,05:34:47,05:34:47,1188,33,,,,9006.66,0
8074130,05:35:00,05:35:00,1189,34,,,,9136.49,
8074130,05:35:47,05:35:47,1190,35,,,,9455.41,0
8074130,05:36:37,05:36:37,1191,36,,,,9816.19,0
8074130,05:36:56,05:36:56,1192,37,,,,9947.87,0
8074130,05:37:24,05:37:24,1193,38,,,,10151.87,0
8074130,05:38:07,05:38:07,1194,39,,,,10440.65,0
8074130,05:38:31,05:38:31,1195,40,,,,10555.15,0
8074130,05:39:16,05:39:16,1196,41,,,,10765.73,0
8074130,05:39:46,05:39:46,1197,42,,,,10944.68,0
8074130,05:40:43,05:40:43,1198,43,,,,11229.71,0
8074130,05:42:28,05:42:28,6894,44,,,,11701.15,0
8074130,05:43:08,05:43:08,1346,45,,,,11920.58,0
8074130,05:45:00,05:45:00,9922,46,,1,,12539.19,
8191160,14:44:00,14:44:00,9946,1,,,1,0,
8191160,14:44:56,14:44:56,10173,2,,,,518.45,0
8191160,14:45:18,14:45:18,2571,3,,,,713.25,0
8191160,14:45:56,14:45:56,2572,4,,,,1013.94,0
8191160,14:46:50,14:46:50,10028,5,,,,1468.64,0
8191160,14:47:50,14:47:50,9808,6,,,,1945.3,0
8191160,14:48:23,14:48:23,9690,7,,,,2227.94,0
8191160,14:49:00,14:49:00,9871,8,,,,2512.25,
8191160,14:49:28,14:49:28,2577,9,,,,2627.07,0
8191160,14:50:51,14:50:51,2578,10,,,,3062.48,0
8191160,14:51:31,14:51:31,2579,11,,,,3324.74,0
8191160,14:52:00,14:52:00,9928,12,,,,3476.91,
8191160,14:53:16,14:53:16,9912,13,,,,3726.15,0
8191160,14:55:00,14:55:00,9822,14,,,,4020.59,
8191160,14:55:48,14:55:48,8431,15,,,,4201.82,0
8191160,14:57:25,14:57:25,1153,16,,,,4541.58,0
8191160,14:59:00,14:59:00,9869,17,,,,4842.77,
8191160,15:00:34,15:00:34,1154,18,,,,5228.82,0
8191160,15:01:37,15:01:37,1155,19,,,,5494.41,0
8191160,15:02:15,15:02:15,1156,20,,,,5623.82,0
8191160,15:02:53,15:02:53,1157,21,,,,5772.99,0
8191160,15:04:03,15:04:03,1159,22,,,,6036.38,0
8191160,15:05:06,15:05:06,1160,23,,,,6324.31,0
8191160,15:08:18,15:08:18,1162,24,,,,6950.98,0
8191160,15:09:47,15:09:47,10382,25,,,,7235.43,0
8191160,15:11:00,15:11:00,10383,26,,,,7527.98,
8191160,15:11:56,15:11:56,1167,27,,,,7872.09,0
8191160,15:12:40,15:12:40,10385,28,,,,8141.55,0
8191160,15:13:39,15:13:39,1170,29,,,,8459.45,0
8191160,15:14:05,15:14:05,1171,30,,,,8611.23,0
8191160,15:15:00,15:15:00,1173,31,,,,8894.47,
8191160,15:15:31,15:15:31,1174,32,,,,9137.27,0
8191160,15:16:00,15:16:00,8361,33,,,,9331.91,0
8191160,15:16:46,15:16:46,1176,34,,,,9639.95,0
8191160,15:17:09,15:17:09,1177,35,,,,9821.35,0
8191160,15:17:58,15:17:58,1178,36,,,,10185.61,0
8191160,15:18:31,15:18:31,7259,37,,,,10481.01,0
8191160,15:19:12,15:19:12,1180,38,,,,10734.54,0
8191160,15:20:01,15:20:01,7260,39,,,,11134.21,0
8191160,15:21:00,15:21:00,1182,40,,,,11578.74,
8191160,15:21:27,15:21:27,1183,41,,,,11891.58,0
8191160,15:21:52,15:21:52,1184,42,,,,12100.65,0
8191160,15:22:26,15:22:26,1185,43,,,,12379.9,0
8191160,15:22:58,15:22:58,1186,44,,,,12656.81,0
8191160,15:23:16,15:23:16,1187,45,,,,12845.08,0
8191160,15:23:41,15:23:41,1188,46,,,,13076.97,0
8191160,15:24:00,15:24:00,1189,47,,,,13211.51,
8191160,15:25:14,15:25:14,1190,48,,,,13531.39,0
8191160,15:26:37,15:26:37,1191,49,,,,13877.62,0
8191160,15:27:05,15:27:05,1192,50,,,,14010.7,0
8191160,15:28:03,15:28:03,1193,51,,,,14218.08,0
8191160,15:29:07,15:29:07,1194,52,,,,14508.64,0
8191160,15:29:38,15:29:38,1195,53,,,,14631.54,0
8191160,15:30:21,15:30:21,1196,54,,,,14842.8,0
8191160,15:30:59,15:30:59,1197,55,,,,15021.14,0
8191160,15:31:54,15:31:54,1198,56,,,,15305.89,0
8191160,15:33:24,15:33:24,6894,57,,,,15777.03,0
8191160,15:34:06,15:34:06,1346,58,,,,15996.46,0
8191160,15:36:00,15:36:00,9922,59,,1,,16615.19,
8292010,13:21:00,13:21:00,9822,1,,,1,0,
8292010,13:21:44,13:21:44,8431,2,,,,181.2,0
8292010,13:23:22,13:23:22,1153,3,,,,516.53,0
8292010,13:25:00,13:25:00,9869,4,,,,822.36,
8292010,13:26:46,13:26:46,1154,5,,,,1208.26,0
8292010,13:27:50,13:27:50,1155,6,,,,1473.86,0
8292010,13:28:21,13:28:21,1156,7,,,,1586.43,0
8292010,13:28:53,13:28:53,1157,8,,,,1736.03,0
8292010,13:30:08,13:30:08,1159,9,,,,1985.02,0
8292010,13:31:11,13:31:11,1160,10,,,,2273.5,0
8292010,13:34:05,13:34:05,1162,11,,,,2900.94,0
8292010,13:35:32,13:35:32,10382,12,,,,3165.69,0
8292010,13:37:00,13:37:00,10383,13,,,,3457.49,
8292010,13:37:56,13:37:56,1167,14,,,,3802.23,0
8292010,13:38:39,13:38:39,10385,15,,,,4071.7,0
8292010,13:39:37,13:39:37,1170,16,,,,4389.6,0
8292010,13:40:03,13:40:03,1171,17,,,,4541.38,0
8292010,13:41:00,13:41:00,1173,18,,,,4823.96,
8292010,13:41:35,13:41:35,1174,19,,,,5067.26,0
8292010,13:42:02,13:42:02,8361,20,,,,5261.5,0
8292010,13:42:48,13:42:48,1176,21,,,,5569.62,0
8292010,13:43:09,13:43:09,1177,22,,,,5751.35,0
8292010,13:43:57,13:43:57,1178,23,,,,6115.61,0
8292010,13:44:31,13:44:31,7259,24,,,,6410.95,0
8292010,13:45:13,13:45:13,1180,25,,,,6664.28,0
8292010,13:46:01,13:46:01,7260,26,,,,7063.95,0
8292010,13:47:00,13:47:00,1182,27,,,,7508.48,
8292010,13:47:28,13:47:28,1183,28,,,,7821.32,0
8292010,13:47:53,13:47:53,1184,29,,,,8030.34,0
8292010,13:48:30,13:48:30,1185,30,,,,8309.59,0
8292010,13:49:02,13:49:02,1186,31,,,,8586.5,0
8292010,13:49:21,13:49:21,1187,32,,,,8774.77,0
8292010,13:49:47,13:49:47,1188,33,,,,9006.66,0
8292010,13:50:00,13:50:00,1189,34,,,,9136.49,
8292010,13:50:56,13:50:56,1190,35,,,,9455.41,0
8292010,13:51:56,13:51:56,1191,36,,,,9816.19,0
8292010,13:52:19,13:52:19,1192,37,,,,9947.87,0
8292010,13:52:53,13:52:53,1193,38,,,,10151.87,0
8292010,13:53:44,13:53:44,1194,39,,,,10440.65,0
8292010,13:54:13,13:54:13,1195,40,,,,10555.15,0
8292010,13:55:07,13:55:07,1196,41,,,,10765.73,0
8292010,13:55:44,13:55:44,1197,42,,,,10944.68,0
8292010,13:56:52,13:56:52,1198,43,,,,11229.71,0
8292010,13:58:57,13:58:57,6894,44,,,,11701.15,0
8292010,13:59:46,13:59:46,1346,45,,,,11920.58,0
8292010,14:02:00,14:02:00,9922,46,,1,,12539.19,
8292110,13:21:00,13:21:00,9822,1,,,1,0,
8292110,13:21:44,13:21:44,8431,2,,,,181.2,0
8292110,13:23:22,13:23:22,1153,3,,,,516.53,0
8292110,13:25:00,13:25:00,9869,4,,,,822.36,
8292110,13:26:46,13:26:46,1154,5,,,,1208.26,0
8292110,13:27:50,13:27:50,1155,6,,,,1473.86,0
8292110,13:28:21,13:28:21,1156,7,,,,1586.43,0
8292110,13:28:53,13:28:53,1157,8,,,,1736.03,0
8292110,13:30:08,13:30:08,1159,9,,,,1985.02,0
8292110,13:31:11,13:31:11,1160,10,,,,2273.5,0
8292110,13:34:05,13:34:05,1162,11,,,,2900.94,0
8292110,13:35:32,13:35:32,10382,12,,,,3165.69,0
8292110,13:37:00,13:37:00,10383,13,,,,3457.49,
8292110,13:37:56,13:37:56,1167,14,,,,3802.23,0
8292110,13:38:39,13:38:39,10385,15,,,,4071.7,0
8292110,13:39:37,13:39:37,1170,16,,,,4389.6,0
8292110,13:40:03,13:40:03,1171,17,,,,4541.38,0
8292110,13:41:00,13:41:00,1173,18,,,,4823.96,
8292110,13:41:35,13:41:35,1174,19,,,,5067.26,0
8292110,13:42:02,13:42:02,8361,20,,,,5261.5,0
8292110,13:42:48,13:42:48,1176,21,,,,5569.62,0
8292110,13:43:09,13:43:09,1177,22,,,,5751.35,0
8292110,13:43:57,13:43:57,1178,23,,,,6115.61,0
8292110,13:44:31,13:44:31,7259,24,,,,6410.95,0
8292110,13:45:13,13:45:13,1180,25,,,,6664.28,0
8292110,13:46:01,13:46:01,7260,26,,,,7063.95,0
8292110,13:47:00,13:47:00,1182,27,,,,7508.48,
8292110,13:47:28,13:47:28,1183,28,,,,7821.32,0
8292110,13:47:53,13:47:53,1184,29,,,,8030.34,0
8292110,13:48:30,13:48:30,1185,30,,,,8309.59,0
8292110,13:49:02,13:49:02,1186,31,,,,8586.5,0
8292110,13:49:21,13:49:21,1187,32,,,,8774.77,0
8292110,13:49:47,13:49:47,1188,33,,,,9006.66,0
8292110,13:50:00,13:50:00,1189,34,,,,9136.49,
8292110,13:50:56,13:50:56,1190,35,,,,9455.41,0
8292110,13:51:56,13:51:56,1191,36,,,,9816.19,0
8292110,13:52:19,13:52:19,1192,37,,,,9947.87,0
8292110,13:52:53,13:52:53,1193,38,,,,10151.87,0
8292110,13:53:44,13:53:44,1194,39,,,,10440.65,0
8292110,13:54:13,13:54:13,1195,40,,,,10555.15,0
8292110,13:55:07,13:55:07,1196,41,,,,10765.73,0
8292110,13:55:44,13:55:44,1197,42,,,,10944.68,0
8292110,13:56:52,13:56:52,1198,43,,,,11229.71,0
8292110,13:58:57,13:58:57,6894,44,,,,11701.15,0
8292110,13:59:46,13:59:46,1346,45,,,,11920.58,0
8292110,14:02:00,14:02:00,9922,46,,1,,12539.19,
8292150,13:21:00,13:21:00,9822,1,,,1,0,
8292150,13:21:44,13:21:44,8431,2,,,,181.2,0
8292150,13:23:22,13:23:22,1153,3,,,,516.53,0
8292150,13:25:00,13:25:00,9869,4,,,,822.36,
8292150,13:26:46,13:26:46,1154,5,,,,1208.26,0
8292150,13:27:50,13:27:50,1155,6,,,,1473.86,0
8292150,13:28:21,13:28:21,1156,7,,,,1586.43,0
8292150,13:28:53,13:28:53,1157,8,,,,1736.03,0
8292150,13:30:08,13:30:08,1159,9,,,,1985.02,0
8292150,13:31:11,13:31:11,1160,10,,,,2273.5,0
8292150,13:34:05,13:34:05,1162,11,,,,2900.94,0
8292150,13:35:32,13:35:32,10382,12,,,,3165.69,0
8292150,13:37:00,13:37:00,10383,13,,,,3457.49,
8292150,13:37:56,13:37:56,1167,14,,,,3802.23,0
8292150,13:38:39,13:38:39,10385,15,,,,4071.7,0
8292150,13:39:37,13:39:37,1170,16,,,,4389.6,0
8292150,13:40:03,13:40:03,1171,17,,,,4541.38,0
8292150,13:41:00,13:41:00,1173,18,,,,4823.96,
8292150,13:41:35,13:41:35,1174,19,,,,5067.26,0
8292150,13:42:02,13:42:02,8361,20,,,,5261.5,0
8292150,13:42:48,13:42:48,1176,21,,,,5569.62,0
8292150,13:43:09,13:43:09,1177,22,,,,5751.35,0
8292150,13:43:57,13:43:57,1178,23,,,,6115.61,0
8292150,13:44:31,13:44:31,7259,24,,,,6410.95,0
8292150,13:45:13,13:45:13,1180,25,,,,6664.28,0
8292150,13:46:01,13:46:01,7260,26,,,,7063.95,0
8292150,13:47:00,13:47:00,1182,27,,,,7508.48,
8292150,13:47:28,13:47:28,1183,28,,,,7821.32,0
8292150,13:47:53,13:47:53,1184,29,,,,8030.34,0
8292150,13:48:30,13:48:30,1185,30,,,,8309.59,0
8292150,13:49:02,13:49:02,1186,31,,,,8586.5,0
8292150,13:49:21,13:49:21,1187,32,,,,8774.77,0
8292150,13:49:47,13:49:47,1188,33,,,,9006.66,0
8292150,13:50:00,13:50:00,1189,34,,,,9136.49,
8292150,13:50:56,13:50:56,1190,35,,,,9455.41,0
8292150,13:51:56,13:51:56,1191,36,,,,9816.19,0
8292150,13:52:19,13:52:19,1192,37,,,,9947.87,0
8292150,13:52:53,13:52:53,1193,38,,,,10151.87,0
8292150,13:53:44,13:53:44,1194,39,,,,10440.65,0
8292150,13:54:13,13:54:13,1195,40,,,,10555.15,0
8292150,13:55:07,13:55:07,1196,41,,,,10765.73,0
8292150,13:55:44,13:55:44,1197,42,,,,10944.68,0
8292150,13:56:52,13:56:52,1198,43,,,,11229.71,0
8292150,13:58:57,13:58:57,6894,44,,,,11701.15,0
8292150,13:59:46,13:59:46,1346,45,,,,11920.58,0
8292150,14:02:00,14:02:00,9922,46,,1,,12539.19,
8317160,07:32:00,07:32:00,9822,1,,,1,0,
8317160,07:32:44,07:32:44,8431,2,,,,181.2,0
8317160,07:34:22,07:34:22,1153,3,,,,516.53,0
8317160,07:36:00,07:36:00,9869,4,,,,822.36,
8317160,07:37:20,07:37:20,1154,5,,,,1208.26,0
8317160,07:38:07,07:38:07,1155,6,,,,1473.86,0
8317160,07:38:31,07:38:31,1156,7,,,,1586.43,0
8317160,07:38:55,07:38:55,1157,8,,,,1736.03,0
8317160,07:39:51,07:39:51,1159,9,,,,1985.02,0
8317160,07:40:38,07:40:38,1160,10,,,,2273.5,0
8317160,07:42:49,07:42:49,1162,11,,,,2900.94,0
8317160,07:43:54,07:43:54,10382,12,,,,3165.69,0
8317160,07:45:00,07:45:00,10383,13,,,,3457.49,
8317160,07:45:56,07:45:56,1167,14,,,,3802.23,0
8317160,07:46:39,07:46:39,10385,15,,,,4071.7,0
8317160,07:47:37,07:47:37,1170,16,,,,4389.6,0
8317160,07:48:03,07:48:03,1171,17,,,,4541.38,0
8317160,07:49:00,07:49:00,1173,18,,,,4823.96,
8317160,07:49:35,07:49:35,1174,19,,,,5067.26,0
8317160,07:50:02,07:50:02,8361,20,,,,5261.5,0
8317160,07:50:48,07:50:48,1176,21,,,,5569.62,0
8317160,07:51:09,07:51:09,1177,22,,,,5751.35,0
8317160,07:51:57,07:51:57,1178,23,,,,6115.61,0
8317160,07:52:31,07:52:31,7259,24,,,,6410.95,0
8317160,07:53:13,07:53:13,1180,25,,,,6664.28,0
8317160,07:54:01,07:54:01,7260,26,,,,7063.95,0
8317160,07:55:00,07:55:00,1182,27,,,,7508.48,
8317160,07:55:28,07:55:28,1183,28,,,,7821.32,0
8317160,07:55:53,07:55:53,1184,29,,,,8030.34,0
8317160,07:56:30,07:56:30,1185,30,,,,8309.59,0
8317160,07:57:02,07:57:02,1186,31,,,,8586.5,0
8317160,07:57:21,07:57:21,1187,32,,,,8774.77,0
8317160,07:57:47,07:57:47,1188,33,,,,9006.66,0
8317160,07:58:00,07:58:00,1189,34,,,,9136.49,
8317160,07:58:52,07:58:52,1190,35,,,,9455.41,0
8317160,07:59:46,07:59:46,1191,36,,,,9816.19,0
8317160,08:00:07,08:00:07,1192,37,,,,9947.87,0
8317160,08:00:39,08:00:39,1193,38,,,,10151.87,0
8317160,08:01:26,08:01:26,1194,39,,,,10440.65,0
8317160,08:01:52,08:01:52,1195,40,,,,10555.15,0
8317160,08:02:41,08:02:41,1196,41,,,,10765.73,0
8317160,08:03:15,08:03:15,1197,42,,,,10944.68,0
8317160,08:04:18,08:04:18,1198,43,,,,11229.71,0
8317160,08:06:13,08:06:13,6894,44,,,,11701.15,0
8317160,08:06:57,08:06:57,1346,45,,,,11920.58,0
8317160,08:09:00,08:09:00,9922,46,,1,,12539.19,
8385020,11:36:00,11:36:00,9946,1,,,1,0,
8385020,11:37:21,11:37:21,10173,2,,,,530.73,0
8385020,11:37:54,11:37:54,2571,3,,,,708.77,0
8385020,11:38:55,11:38:55,2572,4,,,,1009.22,0
8385020,11:40:17,11:40:17,10028,5,,,,1448.81,0
8385020,11:43:00,11:43:00,9871,6,,,,2476.77,
8385020,11:43:21,11:43:21,2577,7,,,,2583.43,0
8385020,11:44:49,11:44:49,2578,8,,,,3024.84,0
8385020,11:45:30,11:45:30,2579,9,,,,3287.1,0
8385020,11:46:00,11:46:00,9928,10,,,,3439.27,
8385020,11:48:11,11:48:11,9912,11,,,,3680.82,0
8385020,11:51:00,11:51:00,9822,12,,,,3975.26,
8385020,11:51:36,11:51:36,8431,13,,,,4156.49,0
8385020,11:52:50,11:52:50,1153,14,,,,4496.25,0
8385020,11:54:00,11:54:00,9869,15,,,,4797.43,
8385020,11:55:58,11:55:58,1154,16,,,,5183.48,0
8385020,11:57:17,11:57:17,1155,17,,,,5449.07,0
8385020,11:58:04,11:58:04,1156,18,,,,5578.48,0
8385020,11:58:52,11:58:52,1157,19,,,,5727.65,0
8385020,12:00:18,12:00:18,1159,20,,,,5991.04,0
8385020,12:01:37,12:01:37,1160,21,,,,6278.97,0
8385020,12:05:38,12:05:38,1162,22,,,,6905.64,0
8385020,12:07:29,12:07:29,10382,23,,,,7190.09,0
8385020,12:09:00,12:09:00,10383,24,,,,7482.64,
8385020,12:10:23,12:10:23,1167,25,,,,7826.75,0
8385020,12:11:27,12:11:27,10385,26,,,,8096.21,0
8385020,12:12:54,12:12:54,1170,27,,,,8414.11,0
8385020,12:13:33,12:13:33,1171,28,,,,8565.89,0
8385020,12:15:00,12:15:00,1173,29,,,,8848.48,
8385020,12:15:54,12:15:54,1174,30,,,,9091.29,0
8385020,12:16:41,12:16:41,8361,31,,,,9285.9,0
8385020,12:17:58,12:17:58,1176,32,,,,9594.02,0
8385020,12:18:33,12:18:33,1177,33,,,,9775.75,0
8385020,12:19:55,12:19:55,1178,34,,,,10140.01,0
8385020,12:20:50,12:20:50,7259,35,,,,10435.41,0
8385020,12:21:59,12:21:59,1180,36,,,,10688.94,0
8385020,12:23:21,12:23:21,7260,37,,,,11088.61,0
8385020,12:25:00,12:25:00,1182,38,,,,11533.14,
8385020,12:25:37,12:25:37,1183,39,,,,11845.98,0
8385020,12:26:12,12:26:12,1184,40,,,,12055.05,0
8385020,12:27:00,12:27:00,1185,41,,,,12334.3,0
8385020,12:27:44,12:27:44,1186,42,,,,12611.21,0
8385020,12:28:09,12:28:09,1187,43,,,,12799.48,0
8385020,12:28:43,12:28:43,1188,44,,,,13031.37,0
8385020,12:29:00,12:29:00,1189,45,,,,13161.2,
8385020,12:30:30,12:30:30,1190,46,,,,13480.12,0
8385020,12:32:04,12:32:04,1191,47,,,,13840.9,0
8385020,12:32:40,12:32:40,1192,48,,,,13972.58,0
8385020,12:33:34,12:33:34,1193,49,,,,14176.58,0
8385020,12:34:55,12:34:55,1194,50,,,,14465.36,0
8385020,12:35:41,12:35:41,1195,51,,,,14579.86,0
8385020,12:37:06,12:37:06,1196,52,,,,14791.12,0
8385020,12:38:18,12:38:18,1197,53,,,,14969.49,0
8385020,12:40:06,12:40:06,1198,54,,,,15254.24,0
8385020,12:43:07,12:43:07,6894,55,,,,15725.35,0
8385020,12:44:28,12:44:28,1346,56,,,,15944.78,0
8385020,12:48:00,12:48:00,9922,57,,1,,16563.28,
8385030,11:36:00,11:36:00,9946,1,,,1,0,
8385030,11:37:21,11:37:21,10173,2,,,,530.73,0
8385030,11:37:54,11:37:54,2571,3,,,,708.77,0
8385030,11:38:55,11:38:55,2572,4,,,,1009.22,0
8385030,11:40:17,11:40:17,10028,5,,,,1448.81,0
8385030,11:43:00,11:43:00,9871,6,,,,2476.77,
8385030,11:43:21,11:43:21,2577,7,,,,2583.43,0
8385030,11:44:49,11:44:49,2578,8,,,,3024.84,0
8385030,11:45:30,11:45:30,2579,9,,,,3287.1,0
8385030,11:46:00,11:46:00,9928,10,,,,3439.27,
8385030,11:48:11,11:48:11,9912,11,,,,3680.82,0
8385030,11:51:00,11:51:00,9822,12,,,,3975.26,
8385030,11:51:36,11:51:36,8431,13,,,,4156.49,0
8385030,11:52:50,11:52:50,1153,14,,,,4496.25,0
8385030,11:54:00,11:54:00,9869,15,,,,4797.43,
8385030,11:55:58,11:55:58,1154,16,,,,5183.48,0
8385030,11:57:17,11:57:17,1155,17,,,,5449.07,0
8385030,11:58:04,11:58:04,1156,18,,,,5578.48,0
8385030,11:58:52,11:58:52,1157,19,,,,5727.65,0
8385030,12:00:18,12:00:18,1159,20,,,,5991.04,0
8385030,12:01:37,12:01:37,1160,21,,,,6278.97,0
8385030,12:05:38,12:05:38,1162,22,,,,6905.64,0
8385030,12:07:29,12:07:29,10382,23,,,,7190.09,0
8385030,12:09:00,12:09:00,10383,24,,,,7482.64,
8385030,12:10:23,12:10:23,1167,25,,,,7826.75,0
8385030,12:11:27,12:11:27,10385,26,,,,8096.21,0
8385030,12:12:54,12:12:54,1170,27,,,,8414.11,0
8385030,12:13:33,12:13:33,1171,28,,,,8565.89,0
8385030,12:15:00,12:15:00,1173,29,,,,8848.48,
8385030,12:15:54,12:15:54,1174,30,,,,9091.29,0
8385030,12:16:41,12:16:41,8361,31,,,,9285.9,0
8385030,12:17:58,12:17:58,1176,32,,,,9594.02,0
8385030,12:18:33,12:18:33,1177,33,,,,9775.75,0
8385030,12:19:55,12:19:55,1178,34,,,,10140.01,0
8385030,12:20:50,12:20:50,7259,35,,,,10435.41,0
8385030,12:21:59,12:21:59,1180,36,,,,10688.94,0
8385030,12:23:21,12:23:21,7260,37,,,,11088.61,0
8385030,12:25:00,12:25:00,1182,38,,,,11533.14,
8385030,12:25:37,12:25:37,1183,39,,,,11845.98,0
8385030,12:26:12,12:26:12,1184,40,,,,12055.05,0
8385030,12:27:00,12:27:00,1185,41,,,,12334.3,0
8385030,12:27:44,12:27:44,1186,42,,,,12611.21,0
8385030,12:28:09,12:28:09,1187,43,,,,12799.48,0
8385030,12:28:43,12:28:43,1188,44,,,,13031.37,0
8385030,12:29:00,12:29:00,1189,45,,,,13161.2,
8385030,12:30:30,12:30:30,1190,46,,,,13480.12,0
8385030,12:32:04,12:32:04,1191,47,,,,13840.9,0
8385030,12:32:40,12:32:40,1192,48,,,,13972.58,0
8385030,12:33:34,12:33:34,1193,49,,,,14176.58,0
8385030,12:34:55,12:34:55,1194,50,,,,14465.36,0
8385030,12:35:41,12:35:41,1195,51,,,,14579.86,0
8385030,12:37:06,12:37:06,1196,52,,,,14791.12,0
8385030,12:38:18,12:38:18,1197,53,,,,14969.49,0
8385030,12:40:06,12:40:06,1198,54,,,,15254.24,0
8385030,12:43:07,12:43:07,6894,55,,,,15725.35,0
8385030,12:44:28,12:44:28,1346,56,,,,15944.78,0
8385030,12:48:00,12:48:00,9922,57,,1,,16563.28,
8385040,11:36:00,11:36:00,9946,1,,,1,0,
8385040,11:37:21,11:37:21,10173,2,,,,530.73,0
8385040,11:37:54,11:37:54,2571,3,,,,708.77,0
8385040,11:38:55,11:38:55,2572,4,,,,1009.22,0
8385040,11:40:17,11:40:17,10028,5,,,,1448.81,0
8385040,11:43:00,11:43:00,9871,6,,,,2476.77,
8385040,11:43:21,11:43:21,2577,7,,,,2583.43,0
8385040,11:44:49,11:44:49,2578,8,,,,3024.84,0
8385040,11:45:30,11:45:30,2579,9,,,,3287.1,0
8385040,11:46:00,11:46:00,9928,10,,,,3439.27,
8385040,11:48:11,11:48:11,9912,11,,,,3680.82,0
8385040,11:51:00,11:51:00,9822,12,,,,3975.26,
8385040,11:51:36,11:51:36,8431,13,,,,4156.49,0
8385040,11:52:50,11:52:50,1153,14,,,,4496.25,0
8385040,11:54:00,11:54:00,9869,15,,,,4797.43,
8385040,11:55:58,11:55:58,1154,16,,,,5183.48,0
8385040,11:57:17,11:57:17,1155,17,,,,5449.07,0
8385040,11:58:04,11:58:04,1156,18,,,,5578.48,0
8385040,11:58:52,11:58:52,1157,19,,,,5727.65,0
8385040,12:00:18,12:00:18,1159,20,,,,5991.04,0
8385040,12:01:37,12:01:37,1160,21,,,,6278.97,0
8385040,12:05:38,12:05:38,1162,22,,,,6905.64,0
8385040,12:07:29,12:07:29,10382,23,,,,7190.09,0
8385040,12:09:00,12:09:00,10383,24,,,,7482.64,
8385040,12:10:23,12:10:23,1167,25,,,,7826.75,0
8385040,12:11:27,12:11:27,10385,26,,,,8096.21,0
8385040,12:12:54,12:12:54,1170,27,,,,8414.11,0
8385040,12:13:33,12:13:33,1171,28,,,,8565.89,0
8385040,12:15:00,12:15:00,1173,29,,,,8848.48,
8385040,12:15:54,12:15:54,1174,30,,,,9091.29,0
8385040,12:16:41,12:16:41,8361,31,,,,9285.9,0
8385040,12:17:58,12:17:58,1176,32,,,,9594.02,0
8385040,12:18:33,12:18:33,1177,33,,,,9775.75,0
8385040,12:19:55,12:19:55,1178,34,,,,10140.01,0
8385040,12:20:50,12:20:50,7259,35,,,,10435.41,0
8385040,12:21:59,12:21:59,1180,36,,,,10688.94,0
8385040,12:23:21,12:23:21,7260,37,,,,11088.61,0
8385040,12:25:00,12:25:00,1182,38,,,,11533.14,
8385040,12:25:37,12:25:37,1183,39,,,,11845.98,0
8385040,12:26:12,12:26:12,1184,40,,,,12055.05,0
8385040,12:27:00,12:27:00,1185,41,,,,12334.3,0
8385040,12:27:44,12:27:44,1186,42,,,,12611.21,0
8385040,12:28:09,12:28:09,1187,43,,,,12799.48,0
8385040,12:28:43,12:28:43,1188,44,,,,13031.37,0
8385040,12:29:00,12:29:00,1189,45,,,,13161.2,
8385040,12:30:30,12:30:30,1190,46,,,,13480.12,0
8385040,12:32:04,12:32:04,1191,47,,,,13840.9,0
8385040,12:32:40,12:32:40,1192,48,,,,13972.58,0
8385040,12:33:34,12:33:34,1193,49,,,,14176.58,0
8385040,12:34:55,12:34:55,1194,50,,,,14465.36,0
8385040,12:35:41,12:35:41,1195,51,,,,14579.86,0
8385040,12:37:06,12:37:06,1196,52,,,,14791.12,0
8385040,12:38:18,12:38:18,1197,53,,,,14969.49,0
8385040,12:40:06,12:40:06,1198,54,,,,15254.24,0
8385040,12:43:07,12:43:07,6894,55,,,,15725.35,0
8385040,12:44:28,12:44:28,1346,56,,,,15944.78,0
8385040,12:48:00,12:48:00,9922,57,,1,,16563.28,
8385050,11:36:00,11:36:00,9946,1,,,1,0,
8385050,11:37:21,11:37:21,10173,2,,,,530.73,0
8385050,11:37:54,11:37:54,2571,3,,,,708.77,0
8385050,11:38:55,11:38:55,2572,4,,,,1009.22,0
8385050,11:40:17,11:40:17,10028,5,,,,1448.81,0
8385050,11:43:00,11:43:00,9871,6,,,,2476.77,
8385050,11:43:21,11:43:21,2577,7,,,,2583.43,0
8385050,11:44:49,11:44:49,2578,8,,,,3024.84,0
8385050,11:45:30,11:45:30,2579,9,,,,3287.1,0
8385050,11:46:00,11:46:00,9928,10,,,,3439.27,
8385050,11:48:11,11:48:11,9912,11,,,,3680.82,0
8385050,11:51:00,11:51:00,9822,12,,,,3975.26,
8385050,11:51:36,11:51:36,8431,13,,,,4156.49,0
8385050,11:52:50,11:52:50,1153,14,,,,4496.25,0
8385050,11:54:00,11:54:00,9869,15,,,,4797.43,
8385050,11:55:58,11:55:58,1154,16,,,,5183.48,0
8385050,11:57:17,11:57:17,1155,17,,,,5449.07,0
8385050,11:58:04,11:58:04,1156,18,,,,5578.48,0
8385050,11:58:52,11:58:52,1157,19,,,,5727.65,0
8385050,12:00:18,12:00:18,1159,20,,,,5991.04,0
8385050,12:01:37,12:01:37,1160,21,,,,6278.97,0
8385050,12:05:38,12:05:38,1162,22,,,,6905.64,0
8385050,12:07:29,12:07:29,10382,23,,,,7190.09,0
8385050,12:09:00,12:09:00,10383,24,,,,7482.64,
8385050,12:10:23,12:10:23,1167,25,,,,7826.75,0
8385050,12:11:27,12:11:27,10385,26,,,,8096.21,0
8385050,12:12:54,12:12:54,1170,27,,,,8414.11,0
8385050,12:13:33,12:13:33,1171,28,,,,8565.89,0
8385050,12:15:00,12:15:00,1173,29,,,,8848.48,
8385050,12:15:54,12:15:54,1174,30,,,,9091.29,0
8385050,12:16:41,12:16:41,8361,31,,,,9285.9,0
8385050,12:17:58,12:17:58,1176,32,,,,9594.02,0
8385050,12:18:33,12:18:33,1177,33,,,,9775.75,0
8385050,12:19:55,12:19:55,1178,34,,,,10140.01,0
8385050,12:20:50,12:20:50,7259,35,,,,10435.41,0
8385050,12:21:59,12:21:59,1180,36,,,,10688.94,0
8385050,12:23:21,12:23:21,7260,37,,,,11088.61,0
8385050,12:25:00,12:25:00,1182,38,,,,11533.14,
8385050,12:25:37,12:25:37,1183,39,,,,11845.98,0
8385050,12:26:12,12:26:12,1184,40,,,,12055.05,0
8385050,12:27:00,12:27:00,1185,41,,,,12334.3,0
8385050,12:27:44,12:27:44,1186,42,,,,12611.21,0
8385050,12:28:09,12:28:09,1187,43,,,,12799.48,0
8385050,12:28:43,12:28:43,1188,44,,,,13031.37,0
8385050,12:29:00,12:29:00,1189,45,,,,13161.2,
8385050,12:30:30,12:30:30,1190,46,,,,13480.12,0
8385050,12:32:04,12:32:04,1191,47,,,,13840.9,0
8385050,12:32:40,12:32:40,1192,48,,,,13972.58,0
8385050,12:33:34,12:33:34,1193,49,,,,14176.58,0
8385050,12:34:55,12:34:55,1194,50,,,,14465.36,0
8385050,12:35:41,12:35:41,1195,51,,,,14579.86,0
8385050,12:37:06,12:37:06,1196,52,,,,14791.12,0
8385050,12:38:18,12:38:18,1197,53,,,,14969.49,0
8385050,12:40:06,12:40:06,1198,54,,,,15254.24,0
8385050,12:43:07,12:43:07,6894,55,,,,15725.35,0
8385050,12:44:28,12:44:28,1346,56,,,,15944.78,0
8385050,12:48:00,12:48:00,9922,57,,1,,16563.28,
8385060,11:36:00,11:36:00,9946,1,,,1,0,
8385060,11:37:21,11:37:21,10173,2,,,,530.73,0
8385060,11:37:54,11:37:54,2571,3,,,,708.77,0
8385060,11:38:55,11:38:55,2572,4,,,,1009.22,0
8385060,11:40:17,11:40:17,10028,5,,,,1448.81,0
8385060,11:43:00,11:43:00,9871,6,,,,2476.77,
8385060,11:43:21,11:43:21,2577,7,,,,2583.43,0
8385060,11:44:49,11:44:49,2578,8,,,,3024.84,0
8385060,11:45:30,11:45:30,2579,9,,,,3287.1,0
8385060,11:46:00,11:46:00,9928,10,,,,3439.27,
8385060,11:48:11,11:48:11,9912,11,,,,3680.82,0
8385060,11:51:00,11:51:00,9822,12,,,,3975.26,
8385060,11:51:36,11:51:36,8431,13,,,,4156.49,0
8385060,11:52:50,11:52:50,1153,14,,,,4496.25,0
8385060,11:54:00,11:54:00,9869,15,,,,4797.43,
8385060,11:55:58,11:55:58,1154,16,,,,5183.48,0
8385060,11:57:17,11:57:17,1155,17,,,,5449.07,0
8385060,11:58:04,11:58:04,1156,18,,,,5578.48,0
8385060,11:58:52,11:58:52,1157,19,,,,5727.65,0
8385060,12:00:18,12:00:18,1159,20,,,,5991.04,0
8385060,12:01:37,12:01:37,1160,21,,,,6278.97,0
8385060,12:05:38,12:05:38,1162,22,,,,6905.64,0
8385060,12:07:29,12:07:29,10382,23,,,,7190.09,0
8385060,12:09:00,12:09:00,10383,24,,,,7482.64,
8385060,12:10:23,12:10:23,1167,25,,,,7826.75,0
8385060,12:11:27,12:11:27,10385,26,,,,8096.21,0
8385060,12:12:54,12:12:54,1170,27,,,,8414.11,0
8385060,12:13:33,12:13:33,1171,28,,,,8565.89,0
8385060,12:15:00,12:15:00,1173,29,,,,8848.48,
8385060,12:15:54,12:15:54,1174,30,,,,9091.29,0
8385060,12:16:41,12:16:41,8361,31,,,,9285.9,0
8385060,12:17:58,12:17:58,1176,32,,,,9594.02,0
8385060,12:18:33,12:18:33,1177,33,,,,9775.75,0
8385060,12:19:55,12:19:55,1178,34,,,,10140.01,0
8385060,12:20:50,12:20:50,7259,35,,,,10435.41,0
8385060,12:21:59,12:21:59,1180,36,,,,10688.94,0
8385060,12:23:21,12:23:21,7260,37,,,,11088.61,0
8385060,12:25:00,12:25:00,1182,38,,,,11533.14,
8385060,12:25:37,12:25:37,1183,39,,,,11845.98,0
8385060,12:26:12,12:26:12,1184,40,,,,12055.05,0
8385060,12:27:00,12:27:00,1185,41,,,,12334.3,0
8385060,12:27:44,12:27:44,1186,42,,,,12611.21,0
8385060,12:28:09,12:28:09,1187,43,,,,12799.48,0
8385060,12:28:43,12:28:43,1188,44,,,,13031.37,0
8385060,12:29:00,12:29:00,1189,45,,,,13161.2,
8385060,12:30:30,12:30:30,1190,46,,,,13480.12,0
8385060,12:32:04,12:32:04,1191,47,,,,13840.9,0
8385060,12:32:40,12:32:40,1192,48,,,,13972.58,0
8385060,12:33:34,12:33:34,1193,49,,,,14176.58,0
8385060,12:34:55,12:34:55,1194,50,,,,14465.36,0
8385060,12:35:41,12:35:41,1195,51,,,,14579.86,0
8385060,12:37:06,12:37:06,1196,52,,,,14791.12,0
8385060,12:38:18,12:38:18,1197,53,,,,14969.49,0
8385060,12:40:06,12:40:06,1198,54,,,,15254.24,0
8385060,12:43:07,12:43:07,6894,55,,,,15725.35,0
8385060,12:44:28,12:44:28,1346,56,,,,15944.78,0
8385060,12:48:00,12:48:00,9922,57,,1,,16563.28,
8385080,11:36:00,11:36:00,9946,1,,,1,0,
8385080,11:37:21,11:37:21,10173,2,,,,530.73,0
8385080,11:37:54,11:37:54,2571,3,,,,708.77,0
8385080,11:38:55,11:38:55,2572,4,,,,1009.22,0
8385080,11:40:17,11:40:17,10028,5,,,,1448.81,0
8385080,11:43:00,11:43:00,9871,6,,,,2476.77,
8385080,11:43:21,11:43:21,2577,7,,,,2583.43,0
8385080,11:44:49,11:44:49,2578,8,,,,3024.84,0
8385080,11:45:30,11:45:30,2579,9,,,,3287.1,0
8385080,11:46:00,11:46:00,9928,10,,,,3439.27,
8385080,11:48:11,11:48:11,9912,11,,,,3680.82,0
8385080,11:51:00,11:51:00,9822,12,,,,3975.26,
8385080,11:51:36,11:51:36,8431,13,,,,4156.49,0
8385080,11:52:50,11:52:50,1153,14,,,,4496.25,0
8385080,11:54:00,11:54:00,9869,15,,,,4797.43,
8385080,11:55:58,11:55:58,1154,16,,,,5183.48,0
8385080,11:57:17,11:57:17,1155,17,,,,5449.07,0
8385080,11:58:04,11:58:04,1156,18,,,,5578.48,0
8385080,11:58:52,11:58:52,1157,19,,,,5727.65,0
8385080,12:00:18,12:00:18,1159,20,,,,5991.04,0
8385080,12:01:37,12:01:37,1160,21,,,,6278.97,0
8385080,12:05:38,12:05:38,1162,22,,,,6905.64,0
8385080,12:07:29,12:07:29,10382,23,,,,7190.09,0
8385080,12:09:00,12:09:00,10383,24,,,,7482.64,
8385080,12:10:23,12:10:23,1167,25,,,,7826.75,0
8385080,12:11:27,12:11:27,10385,26,,,,8096.21,0
8385080,12:12:54,12:12:54,1170,27,,,,8414.11,0
8385080,12:13:33,12:13:33,1171,28,,,,8565.89,0
8385080,12:15:00,12:15:00,1173,29,,,,8848.48,
8385080,12:15:54,12:15:54,1174,30,,,,9091.29,0
8385080,12:16:41,12:16:41,8361,31,,,,9285.9,0
8385080,12:17:58,12:17:58,1176,32,,,,9594.02,0
8385080,12:18:33,12:18:33,1177,33,,,,9775.75,0
8385080,12:19:55,12:19:55,1178,34,,,,10140.01,0
8385080,12:20:50,12:20:50,7259,35,,,,10435.41,0
8385080,12:21:59,12:21:59,1180,36,,,,10688.94,0
8385080,12:23:21,12:23:21,7260,37,,,,11088.61,0
8385080,12:25:00,12:25:00,1182,38,,,,11533.14,
8385080,12:25:37,12:25:37,1183,39,,,,11845.98,0
8385080,12:26:12,12:26:12,1184,40,,,,12055.05,0
8385080,12:27:00,12:27:00,1185,41,,,,12334.3,0
8385080,12:27:44,12:27:44,1186,42,,,,12611.21,0
8385080,12:28:09,12:28:09,1187,43,,,,12799.48,0
8385080,12:28:43,12:28:43,1188,44,,,,13031.37,0
8385080,12:29:00,12:29:00,1189,45,,,,13161.2,
8385080,12:30:30,12:30:30,1190,46,,,,13480.12,0
8385080,12:32:04,12:32:04,1191,47,,,,13840.9,0
8385080,12:32:40,12:32:40,1192,48,,,,13972.58,0
8385080,12:33:34,12:33:34,1193,49,,,,14176.58,0
8385080,12:34:55,12:34:55,1194,50,,,,14465.36,0
8385080,12:35:41,12:35:41,1195,51,,,,14579.86,0
8385080,12:37:06,12:37:06,1196,52,,,,14791.12,0
8385080,12:38:18,12:38:18,1197,53,,,,14969.49,0
8385080,12:40:06,12:40:06,1198,54,,,,15254.24,0
8385080,12:43:07,12:43:07,6894,55,,,,15725.35,0
8385080,12:44:28,12:44:28,1346,56,,,,15944.78,0
8385080,12:48:00,12:48:00,9922,57,,1,,16563.28,
8385090,11:36:00,11:36:00,9946,1,,,1,0,
8385090,11:37:21,11:37:21,10173,2,,,,530.73,0
8385090,11:37:54,11:37:54,2571,3,,,,708.77,0
8385090,11:38:55,11:38:55,2572,4,,,,1009.22,0
8385090,11:40:17,11:40:17,10028,5,,,,1448.81,0
8385090,11:43:00,11:43:00,9871,6,,,,2476.77,
8385090,11:43:21,11:43:21,2577,7,,,,2583.43,0
8385090,11:44:49,11:44:49,2578,8,,,,3024.84,0
8385090,11:45:30,11:45:30,2579,9,,,,3287.1,0
8385090,11:46:00,11:46:00,9928,10,,,,3439.27,
8385090,11:48:11,11:48:11,9912,11,,,,3680.82,0
8385090,11:51:00,11:51:00,9822,12,,,,3975.26,
8385090,11:51:36,11:51:36,8431,13,,,,4156.49,0
8385090,11:52:50,11:52:50,1153,14,,,,4496.25,0
8385090,11:54:00,11:54:00,9869,15,,,,4797.43,
8385090,11:55:58,11:55:58,1154,16,,,,5183.48,0
8385090,11:57:17,11:57:17,1155,17,,,,5449.07,0
8385090,11:58:04,11:58:04,1156,18,,,,5578.48,0
8385090,11:58:52,11:58:52,1157,19,,,,5727.65,0
8385090,12:00:18,12:00:18,1159,20,,,,5991.04,0
8385090,12:01:37,12:01:37,1160,21,,,,6278.97,0
8385090,12:05:38,12:05:38,1162,22,,,,6905.64,0
8385090,12:07:29,12:07:29,10382,23,,,,7190.09,0
8385090,12:09:00,12:09:00,10383,24,,,,7482.64,
8385090,12:10:23,12:10:23,1167,25,,,,7826.75,0
8385090,12:11:27,12:11:27,10385,26,,,,8096.21,0
8385090,12:12:54,12:12:54,1170,27,,,,8414.11,0
8385090,12:13:33,12:13:33,1171,28,,,,8565.89,0
8385090,12:15:00,12:15:00,1173,29,,,,8848.48,
8385090,12:15:54,12:15:54,1174,30,,,,9091.29,0
8385090,12:16:41,12:16:41,8361,31,,,,9285.9,0
8385090,12:17:58,12:17:58,1176,32,,,,9594.02,0
8385090,12:18:33,12:18:33,1177,33,,,,9775.75,0
8385090,12:19:55,12:19:55,1178,34,,,,10140.01,0
8385090,12:20:50,12:20:50,7259,35,,,,10435.41,0
8385090,12:21:59,12:21:59,1180,36,,,,10688.94,0
8385090,12:23:21,12:23:21,7260,37,,,,11088.61,0
8385090,12:25:00,12:25:00,1182,38,,,,11533.14,
8385090,12:25:37,12:25:37,1183,39,,,,11845.98,0
8385090,12:26:12,12:26:12,1184,40,,,,12055.05,0
8385090,12:27:00,12:27:00,1185,41,,,,12334.3,0
8385090,12:27:44,12:27:44,1186,42,,,,12611.21,0
8385090,12:28:09,12:28:09,1187,43,,,,12799.48,0
8385090,12:28:43,12:28:43,1188,44,,,,13031.37,0
8385090,12:29:00,12:29:00,1189,45,,,,13161.2,
8385090,12:30:30,12:30:30,1190,46,,,,13480.12,0
8385090,12:32:04,12:32:04,1191,47,,,,13840.9,0
8385090,12:32:40,12:32:40,1192,48,,,,13972.58,0
8385090,12:33:34,12:33:34,1193,49,,,,14176.58,0
8385090,12:34:55,12:34:55,1194,50,,,,14465.36,0
8385090,12:35:41,12:35:41,1195,51,,,,14579.86,0
8385090,12:37:06,12:37:06,1196,52,,,,14791.12,0
8385090,12:38:18,12:38:18,1197,53,,,,14969.49,0
8385090,12:40:06,12:40:06,1198,54,,,,15254.24,0
8385090,12:43:07,12:43:07,6894,55,,,,15725.35,0
8385090,12:44:28,12:44:28,1346,56,,,,15944.78,0
8385090,12:48:00,12:48:00,9922,57,,1,,16563.28,
8385120,11:36:00,11:36:00,9946,1,,,1,0,
8385120,11:37:21,11:37:21,10173,2,,,,530.73,0
8385120,11:37:54,11:37:54,2571,3,,,,708.77,0
8385120,11:38:55,11:38:55,2572,4,,,,1009.22,0
8385120,11:40:17,11:40:17,10028,5,,,,1448.81,0
8385120,11:43:00,11:43:00,9871,6,,,,2476.77,
8385120,11:43:21,11:43:21,2577,7,,,,2583.43,0
8385120,11:44:49,11:44:49,2578,8,,,,3024.84,0
8385120,11:45:30,11:45:30,2579,9,,,,3287.1,0
8385120,11:46:00,11:46:00,9928,10,,,,3439.27,
8385120,11:48:11,11:48:11,9912,11,,,,3680.82,0
8385120,11:51:00,11:51:00,9822,12,,,,3975.26,
8385120,11:51:36,11:51:36,8431,13,,,,4156.49,0
8385120,11:52:50,11:52:50,1153,14,,,,4496.25,0
8385120,11:54:00,11:54:00,9869,15,,,,4797.43,
8385120,11:55:58,11:55:58,1154,16,,,,5183.48,0
8385120,11:57:17,11:57:17,1155,17,,,,5449.07,0
8385120,11:58:04,11:58:04,1156,18,,,,5578.48,0
8385120,11:58:52,11:58:52,1157,19,,,,5727.65,0
8385120,12:00:18,12:00:18,1159,20,,,,5991.04,0
8385120,12:01:37,12:01:37,1160,21,,,,6278.97,0
8385120,12:05:38,12:05:38,1162,22,,,,6905.64,0
8385120,12:07:29,12:07:29,10382,23,,,,7190.09,0
8385120,12:09:00,12:09:00,10383,24,,,,7482.64,
8385120,12:10:23,12:10:23,1167,25,,,,7826.75,0
8385120,12:11:27,12:11:27,10385,26,,,,8096.21,0
8385120,12:12:54,12:12:54,1170,27,,,,8414.11,0
8385120,12:13:33,12:13:33,1171,28,,,,8565.89,0
8385120,12:15:00,12:15:00,1173,29,,,,8848.48,
8385120,12:15:54,12:15:54,1174,30,,,,9091.29,0
8385120,12:16:41,12:16:41,8361,31,,,,9285.9,0
8385120,12:17:58,12:17:58,1176,32,,,,9594.02,0
8385120,12:18:33,12:18:33,1177,33,,,,9775.75,0
8385120,12:19:55,12:19:55,1178,34,,,,10140.01,0
8385120,12:20:50,12:20:50,7259,35,,,,10435.41,0
8385120,12:21:59,12:21:59,1180,36,,,,10688.94,0
8385120,12:23:21,12:23:21,7260,37,,,,11088.61,0
8385120,12:25:00,12:25:00,1182,38,,,,11533.14,
8385120,12:25:37,12:25:37,1183,39,,,,11845.98,0
8385120,12:26:12,12:26:12,1184,40,,,,12055.05,0
8385120,12:27:00,12:27:00,1185,41,,,,12334.3,0
8385120,12:27:44,12:27:44,1186,42,,,,12611.21,0
8385120,12:28:09,12:28:09,1187,43,,,,12799.48,0
8385120,12:28:43,12:28:43,1188,44,,,,13031.37,0
8385120,12:29:00,12:29:00,1189,45,,,,13161.2,
8385120,12:30:30,12:30:30,1190,46,,,,13480.12,0
8385120,12:32:04,12:32:04,1191,47,,,,13840.9,0
8385120,12:32:40,12:32:40,1192,48,,,,13972.58,0
8385120,12:33:34,12:33:34,1193,49,,,,14176.58,0
8385120,12:34:55,12:34:55,1194,50,,,,14465.36,0
8385120,12:35:41,12:35:41,1195,51,,,,14579.86,0
8385120,12:37:06,12:37:06,1196,52,,,,14791.12,0
8385120,12:38:18,12:38:18,1197,53,,,,14969.49,0
8385120,12:40:06,12:40:06,1198,54,,,,15254.24,0
8385120,12:43:07,12:43:07,6894,55,,,,15725.35,0
8385120,12:44:28,12:44:28,1346,56,,,,15944.78,0
8385120,12:48:00,12:48:00,9922,57,,1,,16563.28,
8385130,11:36:00,11:36:00,9946,1,,,1,0,
8385130,11:37:21,11:37:21,10173,2,,,,530.73,0
8385130,11:37:54,11:37:54,2571,3,,,,708.77,0
8385130,11:38:55,11:38:55,2572,4,,,,1009.22,0
8385130,11:40:17,11:40:17,10028,5,,,,1448.81,0
8385130,11:43:00,11:43:00,9871,6,,,,2476.77,
8385130,11:43:21,11:43:21,2577,7,,,,2583.43,0
8385130,11:44:49,11:44:49,2578,8,,,,3024.84,0
8385130,11:45:30,11:45:30,2579,9,,,,3287.1,0
8385130,11:46:00,11:46:00,9928,10,,,,3439.27,
8385130,11:48:11,11:48:11,9912,11,,,,3680.82,0
8385130,11:51:00,11:51:00,9822,12,,,,3975.26,
8385130,11:51:36,11:51:36,8431,13,,,,4156.49,0
8385130,11:52:50,11:52:50,1153,14,,,,4496.25,0
8385130,11:54:00,11:54:00,9869,15,,,,4797.43,
8385130,11:55:58,11:55:58,1154,16,,,,5183.48,0
8385130,11:57:17,11:57:17,1155,17,,,,5449.07,0
8385130,11:58:04,11:58:04,1156,18,,,,5578.48,0
8385130,11:58:52,11:58:52,1157,19,,,,5727.65,0
8385130,12:00:18,12:00:18,1159,20,,,,5991.04,0
8385130,12:01:37,12:01:37,1160,21,,,,6278.97,0
8385130,12:05:38,12:05:38,1162,22,,,,6905.64,0
8385130,12:07:29,12:07:29,10382,23,,,,7190.09,0
8385130,12:09:00,12:09:00,10383,24,,,,7482.64,
8385130,12:10:23,12:10:23,1167,25,,,,7826.75,0
8385130,12:11:27,12:11:27,10385,26,,,,8096.21,0
8385130,12:12:54,12:12:54,1170,27,,,,8414.11,0
8385130,12:13:33,12:13:33,1171,28,,,,8565.89,0
8385130,12:15:00,12:15:00,1173,29,,,,8848.48,
8385130,12:15:54,12:15:54,1174,30,,,,9091.29,0
8385130,12:16:41,12:16:41,8361,31,,,,9285.9,0
8385130,12:17:58,12:17:58,1176,32,,,,9594.02,0
8385130,12:18:33,12:18:33,1177,33,,,,9775.75,0
8385130,12:19:55,12:19:55,1178,34,,,,10140.01,0
8385130,12:20:50,12:20:50,7259,35,,,,10435.41,0
8385130,12:21:59,12:21:59,1180,36,,,,10688.94,0
8385130,12:23:21,12:23:21,7260,37,,,,11088.61,0
8385130,12:25:00,12:25:00,1182,38,,,,11533.14,
8385130,12:25:37,12:25:37,1183,39,,,,11845.98,0
8385130,12:26:12,12:26:12,1184,40,,,,12055.05,0
8385130,12:27:00,12:27:00,1185,41,,,,12334.3,0
8385130,12:27:44,12:27:44,1186,42,,,,12611.21,0
8385130,12:28:09,12:28:09,1187,43,,,,12799.48,0
8385130,12:28:43,12:28:43,1188,44,,,,13031.37,0
8385130,12:29:00,12:29:00,1189,45,,,,13161.2,
8385130,12:30:30,12:30:30,1190,46,,,,13480.12,0
8385130,12:32:04,12:32:04,1191,47,,,,13840.9,0
8385130,12:32:40,12:32:40,1192,48,,,,13972.58,0
8385130,12:33:34,12:33:34,1193,49,,,,14176.58,0
8385130,12:34:55,12:34:55,1194,50,,,,14465.36,0
8385130,12:35:41,12:35:41,1195,51,,,,14579.86,0
8385130,12:37:06,12:37:06,1196,52,,,,14791.12,0
8385130,12:38:18,12:38:18,1197,53,,,,14969.49,0
8385130,12:40:06,12:40:06,1198,54,,,,15254.24,0
8385130,12:43:07,12:43:07,6894,55,,,,15725.35,0
8385130,12:44:28,12:44:28,1346,56,,,,15944.78,0
8385130,12:48:00,12:48:00,9922,57,,1,,16563.28,
8386020,20:18:00,20:18:00,9822,1,,,1,0,
8386020,20:18:33,20:18:33,8431,2,,,,181.2,0
8386020,20:19:46,20:19:46,1153,3,,,,516.53,0
8386020,20:21:00,20:21:00,9869,4,,,,822.36,
8386020,20:22:46,20:22:46,1154,5,,,,1208.26,0
8386020,20:23:50,20:23:50,1155,6,,,,1473.86,0
8386020,20:24:21,20:24:21,1156,7,,,,1586.43,0
8386020,20:24:53,20:24:53,1157,8,,,,1736.03,0
8386020,20:26:08,20:26:08,1159,9,,,,1985.02,0
8386020,20:27:11,20:27:11,1160,10,,,,2273.5,0
8386020,20:30:05,20:30:05,1162,11,,,,2900.94,0
8386020,20:31:32,20:31:32,10382,12,,,,3165.69,0
8386020,20:33:00,20:33:00,10383,13,,,,3457.49,
8386020,20:33:56,20:33:56,1167,14,,,,3802.23,0
8386020,20:34:39,20:34:39,10385,15,,,,4071.7,0
8386020,20:35:37,20:35:37,1170,16,,,,4389.6,0
8386020,20:36:03,20:36:03,1171,17,,,,4541.38,0
8386020,20:37:00,20:37:00,1173,18,,,,4823.96,
8386020,20:37:47,20:37:47,1174,19,,,,5067.26,0
8386020,20:38:23,20:38:23,8361,20,,,,5261.5,0
8386020,20:39:24,20:39:24,1176,21,,,,5569.62,0
8386020,20:39:52,20:39:52,1177,22,,,,5751.35,0
8386020,20:40:56,20:40:56,1178,23,,,,6115.61,0
8386020,20:41:41,20:41:41,7259,24,,,,6410.95,0
8386020,20:42:37,20:42:37,1180,25,,,,6664.28,0
8386020,20:43:42,20:43:42,7260,26,,,,7063.95,0
8386020,20:45:00,20:45:00,1182,27,,,,7508.48,
8386020,20:45:38,20:45:38,1183,28,,,,7821.32,0
8386020,20:46:11,20:46:11,1184,29,,,,8030.34,0
8386020,20:47:00,20:47:00,1185,30,,,,8309.59,0
8386020,20:47:43,20:47:43,1186,31,,,,8586.5,0
8386020,20:48:08,20:48:08,1187,32,,,,8774.77,0
8386020,20:48:43,20:48:43,1188,33,,,,9006.66,0
8386020,20:49:00,20:49:00,1189,34,,,,9136.49,
8386020,20:50:01,20:50:01,1190,35,,,,9455.41,0
8386020,20:51:06,20:51:06,1191,36,,,,9816.19,0
8386020,20:51:31,20:51:31,1192,37,,,,9947.87,0
8386020,20:52:08,20:52:08,1193,38,,,,10151.87,0
8386020,20:53:03,20:53:03,1194,39,,,,10440.65,0
8386020,20:53:34,20:53:34,1195,40,,,,10555.15,0
8386020,20:54:32,20:54:32,1196,41,,,,10765.73,0
8386020,20:55:13,20:55:13,1197,42,,,,10944.68,0
8386020,20:56:27,20:56:27,1198,43,,,,11229.71,0
8386020,20:58:42,20:58:42,6894,44,,,,11701.15,0
8386020,20:59:35,20:59:35,1346,45,,,,11920.58,0
8386020,21:02:00,21:02:00,9922,46,,1,,12539.19,
8386030,20:18:00,20:18:00,9822,1,,,1,0,
8386030,20:18:33,20:18:33,8431,2,,,,181.2,0
8386030,20:19:46,20:19:46,1153,3,,,,516.53,0
8386030,20:21:00,20:21:00,9869,4,,,,822.36,
8386030,20:22:46,20:22:46,1154,5,,,,1208.26,0
8386030,20:23:50,20:23:50,1155,6,,,,1473.86,0
8386030,20:24:21,20:24:21,1156,7,,,,1586.43,0
8386030,20:24:53,20:24:53,1157,8,,,,1736.03,0
8386030,20:26:08,20:26:08,1159,9,,,,1985.02,0
8386030,20:27:11,20:27:11,1160,10,,,,2273.5,0
8386030,20:30:05,20:30:05,1162,11,,,,2900.94,0
8386030,20:31:32,20:31:32,10382,12,,,,3165.69,0
8386030,20:33:00,20:33:00,10383,13,,,,3457.49,
8386030,20:33:56,20:33:56,1167,14,,,,3802.23,0
8386030,20:34:39,20:34:39,10385,15,,,,4071.7,0
8386030,20:35:37,20:35:37,1170,16,,,,4389.6,0
8386030,20:36:03,20:36:03,1171,17,,,,4541.38,0
8386030,20:37:00,20:37:00,1173,18,,,,4823.96,
8386030,20:37:47,20:37:47,1174,19,,,,5067.26,0
8386030,20:38:23,20:38:23,8361,20,,,,5261.5,0
8386030,20:39:24,20:39:24,1176,21,,,,5569.62,0
8386030,20:39:52,20:39:52,1177,22,,,,5751.35,0
8386030,20:40:56,20:40:56,1178,23,,,,6115.61,0
8386030,20:41:41,20:41:41,7259,24,,,,6410.95,0
8386030,20:42:37,20:42:37,1180,25,,,,6664.28,0
8386030,20:43:42,20:43:42,7260,26,,,,7063.95,0
8386030,20:45:00,20:45:00,1182,27,,,,7508.48,
8386030,20:45:38,20:45:38,1183,28,,,,7821.32,0
8386030,20:46:11,20:46:11,1184,29,,,,8030.34,0
8386030,20:47:00,20:47:00,1185,30,,,,8309.59,0
8386030,20:47:43,20:47:43,1186,31,,,,8586.5,0
8386030,20:48:08,20:48:08,1187,32,,,,8774.77,0
8386030,20:48:43,20:48:43,1188,33,,,,9006.66,0
8386030,20:49:00,20:49:00,1189,34,,,,9136.49,
8386030,20:50:01,20:50:01,1190,35,,,,9455.41,0
8386030,20:51:06,20:51:06,1191,36,,,,9816.19,0
8386030,20:51:31,20:51:31,1192,37,,,,9947.87,0
8386030,20:52:08,20:52:08,1193,38,,,,10151.87,0
8386030,20:53:03,20:53:03,1194,39,,,,10440.65,0
8386030,20:53:34,20:53:34,1195,40,,,,10555.15,0
8386030,20:54:32,20:54:32,1196,41,,,,10765.73,0
8386030,20:55:13,20:55:13,1197,42,,,,10944.68,0
8386030,20:56:27,20:56:27,1198,43,,,,11229.71,0
8386030,20:58:42,20:58:42,6894,44,,,,11701.15,0
8386030,20:59:35,20:59:35,1346,45,,,,11920.58,0
8386030,21:02:00,21:02:00,9922,46,,1,,12539.19,
8386040,20:18:00,20:18:00,9822,1,,,1,0,
8386040,20:18:33,20:18:33,8431,2,,,,181.2,0
8386040,20:19:46,20:19:46,1153,3,,,,516.53,0
8386040,20:21:00,20:21:00,9869,4,,,,822.36,
8386040,20:22:46,20:22:46,1154,5,,,,1208.26,0
8386040,20:23:50,20:23:50,1155,6,,,,1473.86,0
8386040,20:24:21,20:24:21,1156,7,,,,1586.43,0
8386040,20:24:53,20:24:53,1157,8,,,,1736.03,0
8386040,20:26:08,20:26:08,1159,9,,,,1985.02,0
8386040,20:27:11,20:27:11,1160,10,,,,2273.5,0
8386040,20:30:05,20:30:05,1162,11,,,,2900.94,0
8386040,20:31:32,20:31:32,10382,12,,,,3165.69,0
8386040,20:33:00,20:33:00,10383,13,,,,3457.49,
8386040,20:33:56,20:33:56,1167,14,,,,3802.23,0
8386040,20:34:39,20:34:39,10385,15,,,,4071.7,0
8386040,20:35:37,20:35:37,1170,16,,,,4389.6,0
8386040,20:36:03,20:36:03,1171,17,,,,4541.38,0
8386040,20:37:00,20:37:00,1173,18,,,,4823.96,
8386040,20:37:47,20:37:47,1174,19,,,,5067.26,0
8386040,20:38:23,20:38:23,8361,20,,,,5261.5,0
8386040,20:39:24,20:39:24,1176,21,,,,5569.62,0
8386040,20:39:52,20:39:52,1177,22,,,,5751.35,0
8386040,20:40:56,20:40:56,1178,23,,,,6115.61,0
8386040,20:41:41,20:41:41,7259,24,,,,6410.95,0
8386040,20:42:37,20:42:37,1180,25,,,,6664.28,0
8386040,20:43:42,20:43:42,7260,26,,,,7063.95,0
8386040,20:45:00,20:45:00,1182,27,,,,7508.48,
8386040,20:45:38,20:45:38,1183,28,,,,7821.32,0
8386040,20:46:11,20:46:11,1184,29,,,,8030.34,0
8386040,20:47:00,20:47:00,1185,30,,,,8309.59,0
8386040,20:47:43,20:47:43,1186,31,,,,8586.5,0
8386040,20:48:08,20:48:08,1187,32,,,,8774.77,0
8386040,20:48:43,20:48:43,1188,33,,,,9006.66,0
8386040,20:49:00,20:49:00,1189,34,,,,9136.49,
8386040,20:50:01,20:50:01,1190,35,,,,9455.41,0
8386040,20:51:06,20:51:06,1191,36,,,,9816.19,0
8386040,20:51:31,20:51:31,1192,37,,,,9947.87,0
8386040,20:52:08,20:52:08,1193,38,,,,10151.87,0
8386040,20:53:03,20:53:03,1194,39,,,,10440.65,0
8386040,20:53:34,20:53:34,1195,40,,,,10555.15,0
8386040,20:54:32,20:54:32,1196,41,,,,10765.73,0
8386040,20:55:13,20:55:13,1197,42,,,,10944.68,0
8386040,20:56:27,20:56:27,1198,43,,,,11229.71,0
8386040,20:58:42,20:58:42,6894,44,,,,11701.15,0
8386040,20:59:35,20:59:35,1346,45,,,,11920.58,0
8386040,21:02:00,21:02:00,9922,46,,1,,12539.19,
8386050,20:18:00,20:18:00,9822,1,,,1,0,
8386050,20:18:33,20:18:33,8431,2,,,,181.2,0
8386050,20:19:46,20:19:46,1153,3,,,,516.53,0
8386050,20:21:00,20:21:00,9869,4,,,,822.36,
8386050,20:22:46,20:22:46,1154,5,,,,1208.26,0
8386050,20:23:50,20:23:50,1155,6,,,,1473.86,0
8386050,20:24:21,20:24:21,1156,7,,,,1586.43,0
8386050,20:24:53,20:24:53,1157,8,,,,1736.03,0
8386050,20:26:08,20:26:08,1159,9,,,,1985.02,0
8386050,20:27:11,20:27:11,1160,10,,,,2273.5,0
8386050,20:30:05,20:30:05,1162,11,,,,2900.94,0
8386050,20:31:32,20:31:32,10382,12,,,,3165.69,0
8386050,20:33:00,20:33:00,10383,13,,,,3457.49,
8386050,20:33:56,20:33:56,1167,14,,,,3802.23,0
8386050,20:34:39,20:34:39,10385,15,,,,4071.7,0
8386050,20:35:37,20:35:37,1170,16,,,,4389.6,0
8386050,20:36:03,20:36:03,1171,17,,,,4541.38,0
8386050,20:37:00,20:37:00,1173,18,,,,4823.96,
8386050,20:37:47,20:37:47,1174,19,,,,5067.26,0
8386050,20:38:23,20:38:23,8361,20,,,,5261.5,0
8386050,20:39:24,20:39:24,1176,21,,,,5569.62,0
8386050,20:39:52,20:39:52,1177,22,,,,5751.35,0
8386050,20:40:56,20:40:56,1178,23,,,,6115.61,0
8386050,20:41:41,20:41:41,7259,24,,,,6410.95,0
8386050,20:42:37,20:42:37,1180,25,,,,6664.28,0
8386050,20:43:42,20:43:42,7260,26,,,,7063.95,0
8386050,20:45:00,20:45:00,1182,27,,,,7508.48,
8386050,20:45:38,20:45:38,1183,28,,,,7821.32,0
8386050,20:46:11,20:46:11,1184,29,,,,8030.34,0
8386050,20:47:00,20:47:00,1185,30,,,,8309.59,0
8386050,20:47:43,20:47:43,1186,31,,,,8586.5,0
8386050,20:48:08,20:48:08,1187,32,,,,8774.77,0
8386050,20:48:43,20:48:43,1188,33,,,,9006.66,0
8386050,20:49:00,20:49:00,1189,34,,,,9136.49,
8386050,20:50:01,20:50:01,1190,35,,,,9455.41,0
8386050,20:51:06,20:51:06,1191,36,,,,9816.19,0
8386050,20:51:31,20:51:31,1192,37,,,,9947.87,0
8386050,20:52:08,20:52:08,1193,38,,,,10151.87,0
8386050,20:53:03,20:53:03,1194,39,,,,10440.65,0
8386050,20:53:34,20:53:34,1195,40,,,,10555.15,0
8386050,20:54:32,20:54:32,1196,41,,,,10765.73,0
8386050,20:55:13,20:55:13,1197,42,,,,10944.68,0
8386050,20:56:27,20:56:27,1198,43,,,,11229.71,0
8386050,20:58:42,20:58:42,6894,44,,,,11701.15,0
8386050,20:59:35,20:59:35,1346,45,,,,11920.58,0
8386050,21:02:00,21:02:00,9922,46,,1,,12539.19,
8386060,20:18:00,20:18:00,9822,1,,,1,0,
8386060,20:18:33,20:18:33,8431,2,,,,181.2,0
8386060,20:19:46,20:19:46,1153,3,,,,516.53,0
8386060,20:21:00,20:21:00,9869,4,,,,822.36,
8386060,20:22:46,20:22:46,1154,5,,,,1208.26,0
8386060,20:23:50,20:23:50,1155,6,,,,1473.86,0
8386060,20:24:21,20:24:21,1156,7,,,,1586.43,0
8386060,20:24:53,20:24:53,1157,8,,,,1736.03,0
8386060,20:26:08,20:26:08,1159,9,,,,1985.02,0
8386060,20:27:11,20:27:11,1160,10,,,,2273.5,0
8386060,20:30:05,20:30:05,1162,11,,,,2900.94,0
8386060,20:31:32,20:31:32,10382,12,,,,3165.69,0
8386060,20:33:00,20:33:00,10383,13,,,,3457.49,
8386060,20:33:56,20:33:56,1167,14,,,,3802.23,0
8386060,20:34:39,20:34:39,10385,15,,,,4071.7,0
8386060,20:35:37,20:35:37,1170,16,,,,4389.6,0
8386060,20:36:03,20:36:03,1171,17,,,,4541.38,0
8386060,20:37:00,20:37:00,1173,18,,,,4823.96,
8386060,20:37:47,20:37:47,1174,19,,,,5067.26,0
8386060,20:38:23,20:38:23,8361,20,,,,5261.5,0
8386060,20:39:24,20:39:24,1176,21,,,,5569.62,0
8386060,20:39:52,20:39:52,1177,22,,,,5751.35,0
8386060,20:40:56,20:40:56,1178,23,,,,6115.61,0
8386060,20:41:41,20:41:41,7259,24,,,,6410.95,0
8386060,20:42:37,20:42:37,1180,25,,,,6664.28,0
8386060,20:43:42,20:43:42,7260,26,,,,7063.95,0
8386060,20:45:00,20:45:00,1182,27,,,,7508.48,
8386060,20:45:38,20:45:38,1183,28,,,,7821.32,0
8386060,20:46:11,20:46:11,1184,29,,,,8030.34,0
8386060,20:47:00,20:47:00,1185,30,,,,8309.59,0
8386060,20:47:43,20:47:43,1186,31,,,,8586.5,0
8386060,20:48:08,20:48:08,1187,32,,,,8774.77,0
8386060,20:48:43,20:48:43,1188,33,,,,9006.66,0
8386060,20:49:00,20:49:00,1189,34,,,,9136.49,
8386060,20:50:01,20:50:01,1190,35,,,,9455.41,0
8386060,20:51:06,20:51:06,1191,36,,,,9816.19,0
8386060,20:51:31,20:51:31,1192,37,,,,9947.87,0
8386060,20:52:08,20:52:08,1193,38,,,,10151.87,0
8386060,20:53:03,20:53:03,1194,39,,,,10440.65,0
8386060,20:53:34,20:53:34,1195,40,,,,10555.15,0
8386060,20:54:32,20:54:32,1196,41,,,,10765.73,0
8386060,20:55:13,20:55:13,1197,42,,,,10944.68,0
8386060,20:56:27,20:56:27,1198,43,,,,11229.71,0
8386060,20:58:42,20:58:42,6894,44,,,,11701.15,0
8386060,20:59:35,20:59:35,1346,45,,,,11920.58,0
8386060,21:02:00,21:02:00,9922,46,,1,,12539.19,
8386080,20:18:00,20:18:00,9822,1,,,1,0,
8386080,20:18:33,20:18:33,8431,2,,,,181.2,0
8386080,20:19:46,20:19:46,1153,3,,,,516.53,0
8386080,20:21:00,20:21:00,9869,4,,,,822.36,
8386080,20:22:46,20:22:46,1154,5,,,,1208.26,0
8386080,20:23:50,20:23:50,1155,6,,,,1473.86,0
8386080,20:24:21,20:24:21,1156,7,,,,1586.43,0
8386080,20:24:53,20:24:53,1157,8,,,,1736.03,0
8386080,20:26:08,20:26:08,1159,9,,,,1985.02,0
8386080,20:27:11,20:27:11,1160,10,,,,2273.5,0
8386080,20:30:05,20:30:05,1162,11,,,,2900.94,0
8386080,20:31:32,20:31:32,10382,12,,,,3165.69,0
8386080,20:33:00,20:33:00,10383,13,,,,3457.49,
8386080,20:33:56,20:33:56,1167,14,,,,3802.23,0
8386080,20:34:39,20:34:39,10385,15,,,,4071.7,0
8386080,20:35:37,20:35:37,1170,16,,,,4389.6,0
8386080,20:36:03,20:36:03,1171,17,,,,4541.38,0
8386080,20:37:00,20:37:00,1173,18,,,,4823.96,
8386080,20:37:47,20:37:47,1174,19,,,,5067.26,0
8386080,20:38:23,20:38:23,8361,20,,,,5261.5,0
8386080,20:39:24,20:39:24,1176,21,,,,5569.62,0
8386080,20:39:52,20:39:52,1177,22,,,,5751.35,0
8386080,20:40:56,20:40:56,1178,23,,,,6115.61,0
8386080,20:41:41,20:41:41,7259,24,,,,6410.95,0
8386080,20:42:37,20:42:37,1180,25,,,,6664.28,0
8386080,20:43:42,20:43:42,7260,26,,,,7063.95,0
8386080,20:45:00,20:45:00,1182,27,,,,7508.48,
8386080,20:45:38,20:45:38,1183,28,,,,7821.32,0
8386080,20:46:11,20:46:11,1184,29,,,,8030.34,0
8386080,20:47:00,20:47:00,1185,30,,,,8309.59,0
8386080,20:47:43,20:47:43,1186,31,,,,8586.5,0
8386080,20:48:08,20:48:08,1187,32,,,,8774.77,0
8386080,20:48:43,20:48:43,1188,33,,,,9006.66,0
8386080,20:49:00,20:49:00,1189,34,,,,9136.49,
8386080,20:50:01,20:50:01,1190,35,,,,9455.41,0
8386080,20:51:06,20:51:06,1191,36,,,,9816.19,0
8386080,20:51:31,20:51:31,1192,37,,,,9947.87,0
8386080,20:52:08,20:52:08,1193,38,,,,10151.87,0
8386080,20:53:03,20:53:03,1194,39,,,,10440.65,0
8386080,20:53:34,20:53:34,1195,40,,,,10555.15,0
8386080,20:54:32,20:54:32,1196,41,,,,10765.73,0
8386080,20:55:13,20:55:13,1197,42,,,,10944.68,0
8386080,20:56:27,20:56:27,1198,43,,,,11229.71,0
8386080,20:58:42,20:58:42,6894,44,,,,11701.15,0
8386080,20:59:35,20:59:35,1346,45,,,,11920.58,0
8386080,21:02:00,21:02:00,9922,46,,1,,12539.19,
8386090,20:18:00,20:18:00,9822,1,,,1,0,
8386090,20:18:33,20:18:33,8431,2,,,,181.2,0
8386090,20:19:46,20:19:46,1153,3,,,,516.53,0
8386090,20:21:00,20:21:00,9869,4,,,,822.36,
8386090,20:22:46,20:22:46,1154,5,,,,1208.26,0
8386090,20:23:50,20:23:50,1155,6,,,,1473.86,0
8386090,20:24:21,20:24:21,1156,7,,,,1586.43,0
8386090,20:24:53,20:24:53,1157,8,,,,1736.03,0
8386090,20:26:08,20:26:08,1159,9,,,,1985.02,0
8386090,20:27:11,20:27:11,1160,10,,,,2273.5,0
8386090,20:30:05,20:30:05,1162,11,,,,2900.94,0
8386090,20:31:32,20:31:32,10382,12,,,,3165.69,0
8386090,20:33:00,20:33:00,10383,13,,,,3457.49,
8386090,20:33:56,20:33:56,1167,14,,,,3802.23,0
8386090,20:34:39,20:34:39,10385,15,,,,4071.7,0
8386090,20:35:37,20:35:37,1170,16,,,,4389.6,0
8386090,20:36:03,20:36:03,1171,17,,,,4541.38,0
8386090,20:37:00,20:37:00,1173,18,,,,4823.96,
8386090,20:37:47,20:37:47,1174,19,,,,5067.26,0
8386090,20:38:23,20:38:23,8361,20,,,,5261.5,0
8386090,20:39:24,20:39:24,1176,21,,,,5569.62,0
8386090,20:39:52,20:39:52,1177,22,,,,5751.35,0
8386090,20:40:56,20:40:56,1178,23,,,,6115.61,0
8386090,20:41:41,20:41:41,7259,24,,,,6410.95,0
8386090,20:42:37,20:42:37,1180,25,,,,6664.28,0
8386090,20:43:42,20:43:42,7260,26,,,,7063.95,0
8386090,20:45:00,20:45:00,1182,27,,,,7508.48,
8386090,20:45:38,20:45:38,1183,28,,,,7821.32,0
8386090,20:46:11,20:46:11,1184,29,,,,8030.34,0
8386090,20:47:00,20:47:00,1185,30,,,,8309.59,0
8386090,20:47:43,20:47:43,1186,31,,,,8586.5,0
8386090,20:48:08,20:48:08,1187,32,,,,8774.77,0
8386090,20:48:43,20:48:43,1188,33,,,,9006.66,0
8386090,20:49:00,20:49:00,1189,34,,,,9136.49,
8386090,20:50:01,20:50:01,1190,35,,,,9455.41,0
8386090,20:51:06,20:51:06,1191,36,,,,9816.19,0
8386090,20:51:31,20:51:31,1192,37,,,,9947.87,0
8386090,20:52:08,20:52:08,1193,38,,,,10151.87,0
8386090,20:53:03,20:53:03,1194,39,,,,10440.65,0
8386090,20:53:34,20:53:34,1195,40,,,,10555.15,0
8386090,20:54:32,20:54:32,1196,41,,,,10765.73,0
8386090,20:55:13,20:55:13,1197,42,,,,10944.68,0
8386090,20:56:27,20:56:27,1198,43,,,,11229.71,0
8386090,20:58:42,20:58:42,6894,44,,,,11701.15,0
8386090,20:59:35,20:59:35,1346,45,,,,11920.58,0
8386090,21:02:00,21:02:00,9922,46,,1,,12539.19,
8386120,20:18:00,20:18:00,9822,1,,,1,0,
8386120,20:18:33,20:18:33,8431,2,,,,181.2,0
8386120,20:19:46,20:19:46,1153,3,,,,516.53,0
8386120,20:21:00,20:21:00,9869,4,,,,822.36,
8386120,20:22:46,20:22:46,1154,5,,,,1208.26,0
8386120,20:23:50,20:23:50,1155,6,,,,1473.86,0
8386120,20:24:21,20:24:21,1156,7,,,,1586.43,0
8386120,20:24:53,20:24:53,1157,8,,,,1736.03,0
8386120,20:26:08,20:26:08,1159,9,,,,1985.02,0
8386120,20:27:11,20:27:11,1160,10,,,,2273.5,0
8386120,20:30:05,20:30:05,1162,11,,,,2900.94,0
8386120,20:31:32,20:31:32,10382,12,,,,3165.69,0
8386120,20:33:00,20:33:00,10383,13,,,,3457.49,
8386120,20:33:56,20:33:56,1167,14,,,,3802.23,0
8386120,20:34:39,20:34:39,10385,15,,,,4071.7,0
8386120,20:35:37,20:35:37,1170,16,,,,4389.6,0
8386120,20:36:03,20:36:03,1171,17,,,,4541.38,0
8386120,20:37:00,20:37:00,1173,18,,,,4823.96,
8386120,20:37:47,20:37:47,1174,19,,,,5067.26,0
8386120,20:38:23,20:38:23,8361,20,,,,5261.5,0
8386120,20:39:24,20:39:24,1176,21,,,,5569.62,0
8386120,20:39:52,20:39:52,1177,22,,,,5751.35,0
8386120,20:40:56,20:40:56,1178,23,,,,6115.61,0
8386120,20:41:41,20:41:41,7259,24,,,,6410.95,0
8386120,20:42:37,20:42:37,1180,25,,,,6664.28,0
8386120,20:43:42,20:43:42,7260,26,,,,7063.95,0
8386120,20:45:00,20:45:00,1182,27,,,,7508.48,
8386120,20:45:38,20:45:38,1183,28,,,,7821.32,0
8386120,20:46:11,20:46:11,1184,29,,,,8030.34,0
8386120,20:47:00,20:47:00,1185,30,,,,8309.59,0
8386120,20:47:43,20:47:43,1186,31,,,,8586.5,0
8386120,20:48:08,20:48:08,1187,32,,,,8774.77,0
8386120,20:48:43,20:48:43,1188,33,,,,9006.66,0
8386120,20:49:00,20:49:00,1189,34,,,,9136.49,
8386120,20:50:01,20:50:01,1190,35,,,,9455.41,0
8386120,20:51:06,20:51:06,1191,36,,,,9816.19,0
8386120,20:51:31,20:51:31,1192,37,,,,9947.87,0
8386120,20:52:08,20:52:08,1193,38,,,,10151.87,0
8386120,20:53:03,20:53:03,1194,39,,,,10440.65,0
8386120,20:53:34,20:53:34,1195,40,,,,10555.15,0
8386120,20:54:32,20:54:32,1196,41,,,,10765.73,0
8386120,20:55:13,20:55:13,1197,42,,,,10944.68,0
8386120,20:56:27,20:56:27,1198,43,,,,11229.71,0
8386120,20:58:42,20:58:42,6894,44,,,,11701.15,0
8386120,20:59:35,20:59:35,1346,45,,,,11920.58,0
8386120,21:02:00,21:02:00,9922,46,,1,,12539.19,
8386130,20:18:00,20:18:00,9822,1,,,1,0,
8386130,20:18:33,20:18:33,8431,2,,,,181.2,0
8386130,20:19:46,20:19:46,1153,3,,,,516.53,0
8386130,20:21:00,20:21:00,9869,4,,,,822.36,
8386130,20:22:46,20:22:46,1154,5,,,,1208.26,0
8386130,20:23:50,20:23:50,1155,6,,,,1473.86,0
8386130,20:24:21,20:24:21,1156,7,,,,1586.43,0
8386130,20:24:53,20:24:53,1157,8,,,,1736.03,0
8386130,20:26:08,20:26:08,1159,9,,,,1985.02,0
8386130,20:27:11,20:27:11,1160,10,,,,2273.5,0
8386130,20:30:05,20:30:05,1162,11,,,,2900.94,0
8386130,20:31:32,20:31:32,10382,12,,,,3165.69,0
8386130,20:33:00,20:33:00,10383,13,,,,3457.49,
8386130,20:33:56,20:33:56,1167,14,,,,3802.23,0
8386130,20:34:39,20:34:39,10385,15,,,,4071.7,0
8386130,20:35:37,20:35:37,1170,16,,,,4389.6,0
8386130,20:36:03,20:36:03,1171,17,,,,4541.38,0
8386130,20:37:00,20:37:00,1173,18,,,,4823.96,
8386130,20:37:47,20:37:47,1174,19,,,,5067.26,0
8386130,20:38:23,20:38:23,8361,20,,,,5261.5,0
8386130,20:39:24,20:39:24,1176,21,,,,5569.62,0
8386130,20:39:52,20:39:52,1177,22,,,,5751.35,0
8386130,20:40:56,20:40:56,1178,23,,,,6115.61,0
8386130,20:41:41,20:41:41,7259,24,,,,6410.95,0
8386130,20:42:37,20:42:37,1180,25,,,,6664.28,0
8386130,20:43:42,20:43:42,7260,26,,,,7063.95,0
8386130,20:45:00,20:45:00,1182,27,,,,7508.48,
8386130,20:45:38,20:45:38,1183,28,,,,7821.32,0
8386130,20:46:11,20:46:11,1184,29,,,,8030.34,0
8386130,20:47:00,20:47:00,1185,30,,,,8309.59,0
8386130,20:47:43,20:47:43,1186,31,,,,8586.5,0
8386130,20:48:08,20:48:08,1187,32,,,,8774.77,0
8386130,20:48:43,20:48:43,1188,33,,,,9006.66,0
8386130,20:49:00,20:49:00,1189,34,,,,9136.49,
8386130,20:50:01,20:50:01,1190,35,,,,9455.41,0
8386130,20:51:06,20:51:06,1191,36,,,,9816.19,0
8386130,20:51:31,20:51:31,1192,37,,,,9947.87,0
8386130,20:52:08,20:52:08,1193,38,,,,10151.87,0
8386130,20:53:03,20:53:03,1194,39,,,,10440.65,0
8386130,20:53:34,20:53:34,1195,40,,,,10555.15,0
8386130,20:54:32,20:54:32,1196,41,,,,10765.73,0
8386130,20:55:13,20:55:13,1197,42,,,,10944.68,0
8386130,20:56:27,20:56:27,1198,43,,,,11229.71,0
8386130,20:58:42,20:58:42,6894,44,,,,11701.15,0
8386130,20:59:35,20:59:35,1346,45,,,,11920.58,0
8386130,21:02:00,21:02:00,9922,46,,1,,12539.19,
8666160,20:14:00,20:14:00,9946,1,,,1,0,
8666160,20:14:56,20:14:56,10173,2,,,,518.45,0
8666160,20:15:18,20:15:18,2571,3,,,,713.25,0
8666160,20:15:56,20:15:56,2572,4,,,,1013.94,0
8666160,20:16:50,20:16:50,10028,5,,,,1468.64,0
8666160,20:17:50,20:17:50,9808,6,,,,1945.3,0
8666160,20:18:23,20:18:23,9690,7,,,,2227.94,0
8666160,20:19:00,20:19:00,9871,8,,,,2512.25,
8666160,20:19:28,20:19:28,2577,9,,,,2627.07,0
8666160,20:20:51,20:20:51,2578,10,,,,3062.48,0
8666160,20:21:31,20:21:31,2579,11,,,,3324.74,0
8666160,20:22:00,20:22:00,9928,12,,,,3476.91,
8666160,20:23:16,20:23:16,9912,13,,,,3726.15,0
8666160,20:25:00,20:25:00,9822,14,,,,4020.59,
8666160,20:25:48,20:25:48,8431,15,,,,4201.82,0
8666160,20:27:25,20:27:25,1153,16,,,,4541.58,0
8666160,20:29:00,20:29:00,9869,17,,,,4842.77,
8666160,20:30:26,20:30:26,1154,18,,,,5228.82,0
8666160,20:31:24,20:31:24,1155,19,,,,5494.41,0
8666160,20:31:59,20:31:59,1156,20,,,,5623.82,0
8666160,20:32:34,20:32:34,1157,21,,,,5772.99,0
8666160,20:33:37,20:33:37,1159,22,,,,6036.38,0
8666160,20:34:35,20:34:35,1160,23,,,,6324.31,0
8666160,20:37:32,20:37:32,1162,24,,,,6950.98,0
8666160,20:38:53,20:38:53,10382,25,,,,7235.43,0
8666160,20:40:00,20:40:00,10383,26,,,,7527.98,
8666160,20:40:56,20:40:56,1167,27,,,,7872.09,0
8666160,20:41:40,20:41:40,10385,28,,,,8141.55,0
8666160,20:42:39,20:42:39,1170,29,,,,8459.45,0
8666160,20:43:05,20:43:05,1171,30,,,,8611.23,0
8666160,20:44:00,20:44:00,1173,31,,,,8894.47,
8666160,20:44:31,20:44:31,1174,32,,,,9137.27,0
8666160,20:45:00,20:45:00,8361,33,,,,9331.91,0
8666160,20:45:46,20:45:46,1176,34,,,,9639.95,0
8666160,20:46:09,20:46:09,1177,35,,,,9821.35,0
8666160,20:46:58,20:46:58,1178,36,,,,10185.61,0
8666160,20:47:31,20:47:31,7259,37,,,,10481.01,0
8666160,20:48:12,20:48:12,1180,38,,,,10734.54,0
8666160,20:49:01,20:49:01,7260,39,,,,11134.21,0
8666160,20:50:00,20:50:00,1182,40,,,,11578.74,
8666160,20:50:27,20:50:27,1183,41,,,,11891.58,0
8666160,20:50:52,20:50:52,1184,42,,,,12100.65,0
8666160,20:51:26,20:51:26,1185,43,,,,12379.9,0
8666160,20:51:58,20:51:58,1186,44,,,,12656.81,0
8666160,20:52:16,20:52:16,1187,45,,,,12845.08,0
8666160,20:52:41,20:52:41,1188,46,,,,13076.97,0
8666160,20:53:00,20:53:00,1189,47,,,,13211.51,
8666160,20:54:01,20:54:01,1190,48,,,,13531.39,0
8666160,20:55:11,20:55:11,1191,49,,,,13877.62,0
8666160,20:55:34,20:55:34,1192,50,,,,14010.7,0
8666160,20:56:22,20:56:22,1193,51,,,,14218.08,0
8666160,20:57:16,20:57:16,1194,52,,,,14508.64,0
8666160,20:57:41,20:57:41,1195,53,,,,14631.54,0
8666160,20:58:18,20:58:18,1196,54,,,,14842.8,0
8666160,20:58:49,20:58:49,1197,55,,,,15021.14,0
8666160,20:59:35,20:59:35,1198,56,,,,15305.89,0
8666160,21:00:50,21:00:50,6894,57,,,,15777.03,0
8666160,21:01:25,21:01:25,1346,58,,,,15996.46,0
8666160,21:03:00,21:03:00,9922,59,,1,,16615.19,
8754020,14:19:00,14:19:00,9946,1,,,1,0,
8754020,14:20:33,14:20:33,10173,2,,,,530.73,0
8754020,14:21:10,14:21:10,2571,3,,,,708.77,0
8754020,14:22:20,14:22:20,2572,4,,,,1009.22,0
8754020,14:23:53,14:23:53,10028,5,,,,1448.81,0
8754020,14:27:00,14:27:00,9871,6,,,,2476.77,
8754020,14:27:28,14:27:28,2577,7,,,,2583.43,0
8754020,14:29:25,14:29:25,2578,8,,,,3024.84,0
8754020,14:30:20,14:30:20,2579,9,,,,3287.1,0
8754020,14:31:00,14:31:00,9928,10,,,,3439.27,
8754020,14:33:11,14:33:11,9912,11,,,,3680.82,0
8754020,14:36:00,14:36:00,9822,12,,,,3975.26,
8754020,14:36:49,14:36:49,8431,13,,,,4156.49,0
8754020,14:38:27,14:38:27,1153,14,,,,4496.25,0
8754020,14:40:00,14:40:00,9869,15,,,,4797.43,
8754020,14:42:30,14:42:30,1154,16,,,,5183.48,0
8754020,14:44:10,14:44:10,1155,17,,,,5449.07,0
8754020,14:45:10,14:45:10,1156,18,,,,5578.48,0
8754020,14:46:10,14:46:10,1157,19,,,,5727.65,0
8754020,14:48:00,14:48:00,1159,20,,,,5991.04,0
8754020,14:49:40,14:49:40,1160,21,,,,6278.97,0
8754020,14:54:45,14:54:45,1162,22,,,,6905.64,0
8754020,14:57:05,14:57:05,10382,23,,,,7190.09,0
8754020,14:59:00,14:59:00,10383,24,,,,7482.64,
8754020,15:00:09,15:00:09,1167,25,,,,7826.75,0
8754020,15:01:03,15:01:03,10385,26,,,,8096.21,0
8754020,15:02:15,15:02:15,1170,27,,,,8414.11,0
8754020,15:02:47,15:02:47,1171,28,,,,8565.89,0
8754020,15:04:00,15:04:00,1173,29,,,,8848.48,
8754020,15:05:11,15:05:11,1174,30,,,,9091.29,0
8754020,15:06:11,15:06:11,8361,31,,,,9285.9,0
8754020,15:07:51,15:07:51,1176,32,,,,9594.02,0
8754020,15:08:37,15:08:37,1177,33,,,,9775.75,0
8754020,15:10:24,15:10:24,1178,34,,,,10140.01,0
8754020,15:11:35,15:11:35,7259,35,,,,10435.41,0
8754020,15:13:04,15:13:04,1180,36,,,,10688.94,0
8754020,15:14:51,15:14:51,7260,37,,,,11088.61,0
8754020,15:17:00,15:17:00,1182,38,,,,11533.14,
8754020,15:17:37,15:17:37,1183,39,,,,11845.98,0
8754020,15:18:12,15:18:12,1184,40,,,,12055.05,0
8754020,15:19:00,15:19:00,1185,41,,,,12334.3,0
8754020,15:19:44,15:19:44,1186,42,,,,12611.21,0
8754020,15:20:09,15:20:09,1187,43,,,,12799.48,0
8754020,15:20:43,15:20:43,1188,44,,,,13031.37,0
8754020,15:21:00,15:21:00,1189,45,,,,13161.2,
8754020,15:22:58,15:22:58,1190,46,,,,13480.12,0
8754020,15:25:03,15:25:03,1191,47,,,,13840.9,0
8754020,15:25:50,15:25:50,1192,48,,,,13972.58,0
8754020,15:27:01,15:27:01,1193,49,,,,14176.58,0
8754020,15:28:48,15:28:48,1194,50,,,,14465.36,0
8754020,15:29:47,15:29:47,1195,51,,,,14579.86,0
8754020,15:31:40,15:31:40,1196,52,,,,14791.12,0
8754020,15:33:15,15:33:15,1197,53,,,,14969.49,0
8754020,15:35:37,15:35:37,1198,54,,,,15254.24,0
8754020,15:39:34,15:39:34,6894,55,,,,15725.35,0
8754020,15:41:21,15:41:21,1346,56,,,,15944.78,0
8754020,15:46:00,15:46:00,9922,57,,1,,16563.28,
8754030,14:19:00,14:19:00,9946,1,,,1,0,
8754030,14:20:33,14:20:33,10173,2,,,,530.73,0
8754030,14:21:10,14:21:10,2571,3,,,,708.77,0
8754030,14:22:20,14:22:20,2572,4,,,,1009.22,0
8754030,14:23:53,14:23:53,10028,5,,,,1448.81,0
8754030,14:27:00,14:27:00,9871,6,,,,2476.77,
8754030,14:27:28,14:27:28,2577,7,,,,2583.43,0
8754030,14:29:25,14:29:25,2578,8,,,,3024.84,0
8754030,14:30:20,14:30:20,2579,9,,,,3287.1,0
8754030,14:31:00,14:31:00,9928,10,,,,3439.27,
8754030,14:33:11,14:33:11,9912,11,,,,3680.82,0
8754030,14:36:00,14:36:00,9822,12,,,,3975.26,
8754030,14:36:49,14:36:49,8431,13,,,,4156.49,0
8754030,14:38:27,14:38:27,1153,14,,,,4496.25,0
8754030,14:40:00,14:40:00,9869,15,,,,4797.43,
8754030,14:42:30,14:42:30,1154,16,,,,5183.48,0
8754030,14:44:10,14:44:10,1155,17,,,,5449.07,0
8754030,14:45:10,14:45:10,1156,18,,,,5578.48,0
8754030,14:46:10,14:46:10,1157,19,,,,5727.65,0
8754030,14:48:00,14:48:00,1159,20,,,,5991.04,0
8754030,14:49:40,14:49:40,1160,21,,,,6278.97,0
8754030,14:54:45,14:54:45,1162,22,,,,6905.64,0
8754030,14:57:05,14:57:05,10382,23,,,,7190.09,0
8754030,14:59:00,14:59:00,10383,24,,,,7482.64,
8754030,15:00:09,15:00:09,1167,25,,,,7826.75,0
8754030,15:01:03,15:01:03,10385,26,,,,8096.21,0
8754030,15:02:15,15:02:15,1170,27,,,,8414.11,0
8754030,15:02:47,15:02:47,1171,28,,,,8565.89,0
8754030,15:04:00,15:04:00,1173,29,,,,8848.48,
8754030,15:05:11,15:05:11,1174,30,,,,9091.29,0
8754030,15:06:11,15:06:11,8361,31,,,,9285.9,0
8754030,15:07:51,15:07:51,1176,32,,,,9594.02,0
8754030,15:08:37,15:08:37,1177,33,,,,9775.75,0
8754030,15:10:24,15:10:24,1178,34,,,,10140.01,0
8754030,15:11:35,15:11:35,7259,35,,,,10435.41,0
8754030,15:13:04,15:13:04,1180,36,,,,10688.94,0
8754030,15:14:51,15:14:51,7260,37,,,,11088.61,0
8754030,15:17:00,15:17:00,1182,38,,,,11533.14,
8754030,15:17:37,15:17:37,1183,39,,,,11845.98,0
8754030,15:18:12,15:18:12,1184,40,,,,12055.05,0
8754030,15:19:00,15:19:00,1185,41,,,,12334.3,0
8754030,15:19:44,15:19:44,1186,42,,,,12611.21,0
8754030,15:20:09,15:20:09,1187,43,,,,12799.48,0
8754030,15:20:43,15:20:43,1188,44,,,,13031.37,0
8754030,15:21:00,15:21:00,1189,45,,,,13161.2,
8754030,15:22:58,15:22:58,1190,46,,,,13480.12,0
8754030,15:25:03,15:25:03,1191,47,,,,13840.9,0
8754030,15:25:50,15:25:50,1192,48,,,,13972.58,0
8754030,15:27:01,15:27:01,1193,49,,,,14176.58,0
8754030,15:28:48,15:28:48,1194,50,,,,14465.36,0
8754030,15:29:47,15:29:47,1195,51,,,,14579.86,0
8754030,15:31:40,15:31:40,1196,52,,,,14791.12,0
8754030,15:33:15,15:33:15,1197,53,,,,14969.49,0
8754030,15:35:37,15:35:37,1198,54,,,,15254.24,0
8754030,15:39:34,15:39:34,6894,55,,,,15725.35,0
8754030,15:41:21,15:41:21,1346,56,,,,15944.78,0
8754030,15:46:00,15:46:00,9922,57,,1,,16563.28,
8754040,14:19:00,14:19:00,9946,1,,,1,0,
8754040,14:20:33,14:20:33,10173,2,,,,530.73,0
8754040,14:21:10,14:21:10,2571,3,,,,708.77,0
8754040,14:22:20,14:22:20,2572,4,,,,1009.22,0
8754040,14:23:53,14:23:53,10028,5,,,,1448.81,0
8754040,14:27:00,14:27:00,9871,6,,,,2476.77,
8754040,14:27:28,14:27:28,2577,7,,,,2583.43,0
8754040,14:29:25,14:29:25,2578,8,,,,3024.84,0
8754040,14:30:20,14:30:20,2579,9,,,,3287.1,0
8754040,14:31:00,14:31:00,9928,10,,,,3439.27,
8754040,14:33:11,14:33:11,9912,11,,,,3680.82,0
8754040,14:36:00,14:36:00,9822,12,,,,3975.26,
8754040,14:36:49,14:36:49,8431,13,,,,4156.49,0
8754040,14:38:27,14:38:27,1153,14,,,,4496.25,0
8754040,14:40:00,14:40:00,9869,15,,,,4797.43,
8754040,14:42:30,14:42:30,1154,16,,,,5183.48,0
8754040,14:44:10,14:44:10,1155,17,,,,5449.07,0
8754040,14:45:10,14:45:10,1156,18,,,,5578.48,0
8754040,14:46:10,14:46:10,1157,19,,,,5727.65,0
8754040,14:48:00,14:48:00,1159,20,,,,5991.04,0
8754040,14:49:40,14:49:40,1160,21,,,,6278.97,0
8754040,14:54:45,14:54:45,1162,22,,,,6905.64,0
8754040,14:57:05,14:57:05,10382,23,,,,7190.09,0
8754040,14:59:00,14:59:00,10383,24,,,,7482.64,
8754040,15:00:09,15:00:09,1167,25,,,,7826.75,0
8754040,15:01:03,15:01:03,10385,26,,,,8096.21,0
8754040,15:02:15,15:02:15,1170,27,,,,8414.11,0
8754040,15:02:47,15:02:47,1171,28,,,,8565.89,0
8754040,15:04:00,15:04:00,1173,29,,,,8848.48,
8754040,15:05:11,15:05:11,1174,30,,,,9091.29,0
8754040,15:06:11,15:06:11,8361,31,,,,9285.9,0
8754040,15:07:51,15:07:51,1176,32,,,,9594.02,0
8754040,15:08:37,15:08:37,1177,33,,,,9775.75,0
8754040,15:10:24,15:10:24,1178,34,,,,10140.01,0
8754040,15:11:35,15:11:35,7259,35,,,,10435.41,0
8754040,15:13:04,15:13:04,1180,36,,,,10688.94,0
8754040,15:14:51,15:14:51,7260,37,,,,11088.61,0
8754040,15:17:00,15:17:00,1182,38,,,,11533.14,
8754040,15:17:37,15:17:37,1183,39,,,,11845.98,0
8754040,15:18:12,15:18:12,1184,40,,,,12055.05,0
8754040,15:19:00,15:19:00,1185,41,,,,12334.3,0
8754040,15:19:44,15:19:44,1186,42,,,,12611.21,0
8754040,15:20:09,15:20:09,1187,43,,,,12799.48,0
8754040,15:20:43,15:20:43,1188,44,,,,13031.37,0
8754040,15:21:00,15:21:00,1189,45,,,,13161.2,
8754040,15:22:58,15:22:58,1190,46,,,,13480.12,0
8754040,15:25:03,15:25:03,1191,47,,,,13840.9,0
8754040,15:25:50,15:25:50,1192,48,,,,13972.58,0
8754040,15:27:01,15:27:01,1193,49,,,,14176.58,0
8754040,15:28:48,15:28:48,1194,50,,,,14465.36,0
8754040,15:29:47,15:29:47,1195,51,,,,14579.86,0
8754040,15:31:40,15:31:40,1196,52,,,,14791.12,0
8754040,15:33:15,15:33:15,1197,53,,,,14969.49,0
8754040,15:35:37,15:35:37,1198,54,,,,15254.24,0
8754040,15:39:34,15:39:34,6894,55,,,,15725.35,0
8754040,15:41:21,15:41:21,1346,56,,,,15944.78,0
8754040,15:46:00,15:46:00,9922,57,,1,,16563.28,
8754050,14:19:00,14:19:00,9946,1,,,1,0,
8754050,14:20:33,14:20:33,10173,2,,,,530.73,0
8754050,14:21:10,14:21:10,2571,3,,,,708.77,0
8754050,14:22:20,14:22:20,2572,4,,,,1009.22,0
8754050,14:23:53,14:23:53,10028,5,,,,1448.81,0
8754050,14:27:00,14:27:00,9871,6,,,,2476.77,
8754050,14:27:28,14:27:28,2577,7,,,,2583.43,0
8754050,14:29:25,14:29:25,2578,8,,,,3024.84,0
8754050,14:30:20,14:30:20,2579,9,,,,3287.1,0
8754050,14:31:00,14:31:00,9928,10,,,,3439.27,
8754050,14:33:11,14:33:11,9912,11,,,,3680.82,0
8754050,14:36:00,14:36:00,9822,12,,,,3975.26,
8754050,14:36:49,14:36:49,8431,13,,,,4156.49,0
8754050,14:38:27,14:38:27,1153,14,,,,4496.25,0
8754050,14:40:00,14:40:00,9869,15,,,,4797.43,
8754050,14:42:30,14:42:30,1154,16,,,,5183.48,0
8754050,14:44:10,14:44:10,1155,17,,,,5449.07,0
8754050,14:45:10,14:45:10,1156,18,,,,5578.48,0
8754050,14:46:10,14:46:10,1157,19,,,,5727.65,0
8754050,14:48:00,14:48:00,1159,20,,,,5991.04,0
8754050,14:49:40,14:49:40,1160,21,,,,6278.97,0
8754050,14:54:45,14:54:45,1162,22,,,,6905.64,0
8754050,14:57:05,14:57:05,10382,23,,,,7190.09,0
8754050,14:59:00,14:59:00,10383,24,,,,7482.64,
8754050,15:00:09,15:00:09,1167,25,,,,7826.75,0
8754050,15:01:03,15:01:03,10385,26,,,,8096.21,0
8754050,15:02:15,15:02:15,1170,27,,,,8414.11,0
8754050,15:02:47,15:02:47,1171,28,,,,8565.89,0
8754050,15:04:00,15:04:00,1173,29,,,,8848.48,
8754050,15:05:11,15:05:11,1174,30,,,,9091.29,0
8754050,15:06:11,15:06:11,8361,31,,,,9285.9,0
8754050,15:07:51,15:07:51,1176,32,,,,9594.02,0
8754050,15:08:37,15:08:37,1177,33,,,,9775.75,0
8754050,15:10:24,15:10:24,1178,34,,,,10140.01,0
8754050,15:11:35,15:11:35,7259,35,,,,10435.41,0
8754050,15:13:04,15:13:04,1180,36,,,,10688.94,0
8754050,15:14:51,15:14:51,7260,37,,,,11088.61,0
8754050,15:17:00,15:17:00,1182,38,,,,11533.14,
8754050,15:17:37,15:17:37,1183,39,,,,11845.98,0
8754050,15:18:12,15:18:12,1184,40,,,,12055.05,0
8754050,15:19:00,15:19:00,1185,41,,,,12334.3,0
8754050,15:19:44,15:19:44,1186,42,,,,12611.21,0
8754050,15:20:09,15:20:09,1187,43,,,,12799.48,0
8754050,15:20:43,15:20:43,1188,44,,,,13031.37,0
8754050,15:21:00,15:21:00,1189,45,,,,13161.2,
8754050,15:22:58,15:22:58,1190,46,,,,13480.12,0
8754050,15:25:03,15:25:03,1191,47,,,,13840.9,0
8754050,15:25:50,15:25:50,1192,48,,,,13972.58,0
8754050,15:27:01,15:27:01,1193,49,,,,14176.58,0
8754050,15:28:48,15:28:48,1194,50,,,,14465.36,0
8754050,15:29:47,15:29:47,1195,51,,,,14579.86,0
8754050,15:31:40,15:31:40,1196,52,,,,14791.12,0
8754050,15:33:15,15:33:15,1197,53,,,,14969.49,0
8754050,15:35:37,15:35:37,1198,54,,,,15254.24,0
8754050,15:39:34,15:39:34,6894,55,,,,15725.35,0
8754050,15:41:21,15:41:21,1346,56,,,,15944.78,0
8754050,15:46:00,15:46:00,9922,57,,1,,16563.28,
8754060,14:19:00,14:19:00,9946,1,,,1,0,
8754060,14:20:33,14:20:33,10173,2,,,,530.73,0
8754060,14:21:10,14:21:10,2571,3,,,,708.77,0
8754060,14:22:20,14:22:20,2572,4,,,,1009.22,0
8754060,14:23:53,14:23:53,10028,5,,,,1448.81,0
8754060,14:27:00,14:27:00,9871,6,,,,2476.77,
8754060,14:27:28,14:27:28,2577,7,,,,2583.43,0
8754060,14:29:25,14:29:25,2578,8,,,,3024.84,0
8754060,14:30:20,14:30:20,2579,9,,,,3287.1,0
8754060,14:31:00,14:31:00,9928,10,,,,3439.27,
8754060,14:33:11,14:33:11,9912,11,,,,3680.82,0
8754060,14:36:00,14:36:00,9822,12,,,,3975.26,
8754060,14:36:49,14:36:49,8431,13,,,,4156.49,0
8754060,14:38:27,14:38:27,1153,14,,,,4496.25,0
8754060,14:40:00,14:40:00,9869,15,,,,4797.43,
8754060,14:42:30,14:42:30,1154,16,,,,5183.48,0
8754060,14:44:10,14:44:10,1155,17,,,,5449.07,0
8754060,14:45:10,14:45:10,1156,18,,,,5578.48,0
8754060,14:46:10,14:46:10,1157,19,,,,5727.65,0
8754060,14:48:00,14:48:00,1159,20,,,,5991.04,0
8754060,14:49:40,14:49:40,1160,21,,,,6278.97,0
8754060,14:54:45,14:54:45,1162,22,,,,6905.64,0
8754060,14:57:05,14:57:05,10382,23,,,,7190.09,0
8754060,14:59:00,14:59:00,10383,24,,,,7482.64,
8754060,15:00:09,15:00:09,1167,25,,,,7826.75,0
8754060,15:01:03,15:01:03,10385,26,,,,8096.21,0
8754060,15:02:15,15:02:15,1170,27,,,,8414.11,0
8754060,15:02:47,15:02:47,1171,28,,,,8565.89,0
8754060,15:04:00,15:04:00,1173,29,,,,8848.48,
8754060,15:05:11,15:05:11,1174,30,,,,9091.29,0
8754060,15:06:11,15:06:11,8361,31,,,,9285.9,0
8754060,15:07:51,15:07:51,1176,32,,,,9594.02,0
8754060,15:08:37,15:08:37,1177,33,,,,9775.75,0
8754060,15:10:24,15:10:24,1178,34,,,,10140.01,0
8754060,15:11:35,15:11:35,7259,35,,,,10435.41,0
8754060,15:13:04,15:13:04,1180,36,,,,10688.94,0
8754060,15:14:51,15:14:51,7260,37,,,,11088.61,0
8754060,15:17:00,15:17:00,1182,38,,,,11533.14,
8754060,15:17:37,15:17:37,1183,39,,,,11845.98,0
8754060,15:18:12,15:18:12,1184,40,,,,12055.05,0
8754060,15:19:00,15:19:00,1185,41,,,,12334.3,0
8754060,15:19:44,15:19:44,1186,42,,,,12611.21,0
8754060,15:20:09,15:20:09,1187,43,,,,12799.48,0
8754060,15:20:43,15:20:43,1188,44,,,,13031.37,0
8754060,15:21:00,15:21:00,1189,45,,,,13161.2,
8754060,15:22:58,15:22:58,1190,46,,,,13480.12,0
8754060,15:25:03,15:25:03,1191,47,,,,13840.9,0
8754060,15:25:50,15:25:50,1192,48,,,,13972.58,0
8754060,15:27:01,15:27:01,1193,49,,,,14176.58,0
8754060,15:28:48,15:28:48,1194,50,,,,14465.36,0
8754060,15:29:47,15:29:47,1195,51,,,,14579.86,0
8754060,15:31:40,15:31:40,1196,52,,,,14791.12,0
8754060,15:33:15,15:33:15,1197,53,,,,14969.49,0
8754060,15:35:37,15:35:37,1198,54,,,,15254.24,0
8754060,15:39:34,15:39:34,6894,55,,,,15725.35,0
8754060,15:41:21,15:41:21,1346,56,,,,15944.78,0
8754060,15:46:00,15:46:00,9922,57,,1,,16563.28,
8754080,14:19:00,14:19:00,9946,1,,,1,0,
8754080,14:20:33,14:20:33,10173,2,,,,530.73,0
8754080,14:21:10,14:21:10,2571,3,,,,708.77,0
8754080,14:22:20,14:22:20,2572,4,,,,1009.22,0
8754080,14:23:53,14:23:53,10028,5,,,,1448.81,0
8754080,14:27:00,14:27:00,9871,6,,,,2476.77,
8754080,14:27:28,14:27:28,2577,7,,,,2583.43,0
8754080,14:29:25,14:29:25,2578,8,,,,3024.84,0
8754080,14:30:20,14:30:20,2579,9,,,,3287.1,0
8754080,14:31:00,14:31:00,9928,10,,,,3439.27,
8754080,14:33:11,14:33:11,9912,11,,,,3680.82,0
8754080,14:36:00,14:36:00,9822,12,,,,3975.26,
8754080,14:36:49,14:36:49,8431,13,,,,4156.49,0
8754080,14:38:27,14:38:27,1153,14,,,,4496.25,0
8754080,14:40:00,14:40:00,9869,15,,,,4797.43,
8754080,14:42:30,14:42:30,1154,16,,,,5183.48,0
8754080,14:44:10,14:44:10,1155,17,,,,5449.07,0
8754080,14:45:10,14:45:10,1156,18,,,,5578.48,0
8754080,14:46:10,14:46:10,1157,19,,,,5727.65,0
8754080,14:48:00,14:48:00,1159,20,,,,5991.04,0
8754080,14:49:40,14:49:40,1160,21,,,,6278.97,0
8754080,14:54:45,14:54:45,1162,22,,,,6905.64,0
8754080,14:57:05,14:57:05,10382,23,,,,7190.09,0
8754080,14:59:00,14:59:00,10383,24,,,,7482.64,
8754080,15:00:09,15:00:09,1167,25,,,,7826.75,0
8754080,15:01:03,15:01:03,10385,26,,,,8096.21,0
8754080,15:02:15,15:02:15,1170,27,,,,8414.11,0
8754080,15:02:47,15:02:47,1171,28,,,,8565.89,0
8754080,15:04:00,15:04:00,1173,29,,,,8848.48,
8754080,15:05:11,15:05:11,1174,30,,,,9091.29,0
8754080,15:06:11,15:06:11,8361,31,,,,9285.9,0
8754080,15:07:51,15:07:51,1176,32,,,,9594.02,0
8754080,15:08:37,15:08:37,1177,33,,,,9775.75,0
8754080,15:10:24,15:10:24,1178,34,,,,10140.01,0
8754080,15:11:35,15:11:35,7259,35,,,,10435.41,0
8754080,15:13:04,15:13:04,1180,36,,,,10688.94,0
8754080,15:14:51,15:14:51,7260,37,,,,11088.61,0
8754080,15:17:00,15:17:00,1182,38,,,,11533.14,
8754080,15:17:37,15:17:37,1183,39,,,,11845.98,0
8754080,15:18:12,15:18:12,1184,40,,,,12055.05,0
8754080,15:19:00,15:19:00,1185,41,,,,12334.3,0
8754080,15:19:44,15:19:44,1186,42,,,,12611.21,0
8754080,15:20:09,15:20:09,1187,43,,,,12799.48,0
8754080,15:20:43,15:20:43,1188,44,,,,13031.37,0
8754080,15:21:00,15:21:00,1189,45,,,,13161.2,
8754080,15:22:58,15:22:58,1190,46,,,,13480.12,0
8754080,15:25:03,15:25:03,1191,47,,,,13840.9,0
8754080,15:25:50,15:25:50,1192,48,,,,13972.58,0
8754080,15:27:01,15:27:01,1193,49,,,,14176.58,0
8754080,15:28:48,15:28:48,1194,50,,,,14465.36,0
8754080,15:29:47,15:29:47,1195,51,,,,14579.86,0
8754080,15:31:40,15:31:40,1196,52,,,,14791.12,0
8754080,15:33:15,15:33:15,1197,53,,,,14969.49,0
8754080,15:35:37,15:35:37,1198,54,,,,15254.24,0
8754080,15:39:34,15:39:34,6894,55,,,,15725.35,0
8754080,15:41:21,15:41:21,1346,56,,,,15944.78,0
8754080,15:46:00,15:46:00,9922,57,,1,,16563.28,
8754090,14:19:00,14:19:00,9946,1,,,1,0,
8754090,14:20:33,14:20:33,10173,2,,,,530.73,0
8754090,14:21:10,14:21:10,2571,3,,,,708.77,0
8754090,14:22:20,14:22:20,2572,4,,,,1009.22,0
8754090,14:23:53,14:23:53,10028,5,,,,1448.81,0
8754090,14:27:00,14:27:00,9871,6,,,,2476.77,
8754090,14:27:28,14:27:28,2577,7,,,,2583.43,0
8754090,14:29:25,14:29:25,2578,8,,,,3024.84,0
8754090,14:30:20,14:30:20,2579,9,,,,3287.1,0
8754090,14:31:00,14:31:00,9928,10,,,,3439.27,
8754090,14:33:11,14:33:11,9912,11,,,,3680.82,0
8754090,14:36:00,14:36:00,9822,12,,,,3975.26,
8754090,14:36:49,14:36:49,8431,13,,,,4156.49,0
8754090,14:38:27,14:38:27,1153,14,,,,4496.25,0
8754090,14:40:00,14:40:00,9869,15,,,,4797.43,
8754090,14:42:30,14:42:30,1154,16,,,,5183.48,0
8754090,14:44:10,14:44:10,1155,17,,,,5449.07,0
8754090,14:45:10,14:45:10,1156,18,,,,5578.48,0
8754090,14:46:10,14:46:10,1157,19,,,,5727.65,0
8754090,14:48:00,14:48:00,1159,20,,,,5991.04,0
8754090,14:49:40,14:49:40,1160,21,,,,6278.97,0
8754090,14:54:45,14:54:45,1162,22,,,,6905.64,0
8754090,14:57:05,14:57:05,10382,23,,,,7190.09,0
8754090,14:59:00,14:59:00,10383,24,,,,7482.64,
8754090,15:00:09,15:00:09,1167,25,,,,7826.75,0
8754090,15:01:03,15:01:03,10385,26,,,,8096.21,0
8754090,15:02:15,15:02:15,1170,27,,,,8414.11,0
8754090,15:02:47,15:02:47,1171,28,,,,8565.89,0
8754090,15:04:00,15:04:00,1173,29,,,,8848.48,
8754090,15:05:11,15:05:11,1174,30,,,,9091.29,0
8754090,15:06:11,15:06:11,8361,31,,,,9285.9,0
8754090,15:07:51,15:07:51,1176,32,,,,9594.02,0
8754090,15:08:37,15:08:37,1177,33,,,,9775.75,0
8754090,15:10:24,15:10:24,1178,34,,,,10140.01,0
8754090,15:11:35,15:11:35,7259,35,,,,10435.41,0
8754090,15:13:04,15:13:04,1180,36,,,,10688.94,0
8754090,15:14:51,15:14:51,7260,37,,,,11088.61,0
8754090,15:17:00,15:17:00,1182,38,,,,11533.14,
8754090,15:17:37,15:17:37,1183,39,,,,11845.98,0
8754090,15:18:12,15:18:12,1184,40,,,,12055.05,0
8754090,15:19:00,15:19:00,1185,41,,,,12334.3,0
8754090,15:19:44,15:19:44,1186,42,,,,12611.21,0
8754090,15:20:09,15:20:09,1187,43,,,,12799.48,0
8754090,15:20:43,15:20:43,1188,44,,,,13031.37,0
8754090,15:21:00,15:21:00,1189,45,,,,13161.2,
8754090,15:22:58,15:22:58,1190,46,,,,13480.12,0
8754090,15:25:03,15:25:03,1191,47,,,,13840.9,0
8754090,15:25:50,15:25:50,1192,48,,,,13972.58,0
8754090,15:27:01,15:27:01,1193,49,,,,14176.58,0
8754090,15:28:48,15:28:48,1194,50,,,,14465.36,0
8754090,15:29:47,15:29:47,1195,51,,,,14579.86,0
8754090,15:31:40,15:31:40,1196,52,,,,14791.12,0
8754090,15:33:15,15:33:15,1197,53,,,,14969.49,0
8754090,15:35:37,15:35:37,1198,54,,,,15254.24,0
8754090,15:39:34,15:39:34,6894,55,,,,15725.35,0
8754090,15:41:21,15:41:21,1346,56,,,,15944.78,0
8754090,15:46:00,15:46:00,9922,57,,1,,16563.28,
8754120,14:19:00,14:19:00,9946,1,,,1,0,
8754120,14:20:33,14:20:33,10173,2,,,,530.73,0
8754120,14:21:10,14:21:10,2571,3,,,,708.77,0
8754120,14:22:20,14:22:20,2572,4,,,,1009.22,0
8754120,14:23:53,14:23:53,10028,5,,,,1448.81,0
8754120,14:27:00,14:27:00,9871,6,,,,2476.77,
8754120,14:27:28,14:27:28,2577,7,,,,2583.43,0
8754120,14:29:25,14:29:25,2578,8,,,,3024.84,0
8754120,14:30:20,14:30:20,2579,9,,,,3287.1,0
8754120,14:31:00,14:31:00,9928,10,,,,3439.27,
8754120,14:33:11,14:33:11,9912,11,,,,3680.82,0
8754120,14:36:00,14:36:00,9822,12,,,,3975.26,
8754120,14:36:49,14:36:49,8431,13,,,,4156.49,0
8754120,14:38:27,14:38:27,1153,14,,,,4496.25,0
8754120,14:40:00,14:40:00,9869,15,,,,4797.43,
8754120,14:42:30,14:42:30,1154,16,,,,5183.48,0
8754120,14:44:10,14:44:10,1155,17,,,,5449.07,0
8754120,14:45:10,14:45:10,1156,18,,,,5578.48,0
8754120,14:46:10,14:46:10,1157,19,,,,5727.65,0
8754120,14:48:00,14:48:00,1159,20,,,,5991.04,0
8754120,14:49:40,14:49:40,1160,21,,,,6278.97,0
8754120,14:54:45,14:54:45,1162,22,,,,6905.64,0
8754120,14:57:05,14:57:05,10382,23,,,,7190.09,0
8754120,14:59:00,14:59:00,10383,24,,,,7482.64,
8754120,15:00:09,15:00:09,1167,25,,,,7826.75,0
8754120,15:01:03,15:01:03,10385,26,,,,8096.21,0
8754120,15:02:15,15:02:15,1170,27,,,,8414.11,0
8754120,15:02:47,15:02:47,1171,28,,,,8565.89,0
8754120,15:04:00,15:04:00,1173,29,,,,8848.48,
8754120,15:05:11,15:05:11,1174,30,,,,9091.29,0
8754120,15:06:11,15:06:11,8361,31,,,,9285.9,0
8754120,15:07:51,15:07:51,1176,32,,,,9594.02,0
8754120,15:08:37,15:08:37,1177,33,,,,9775.75,0
8754120,15:10:24,15:10:24,1178,34,,,,10140.01,0
8754120,15:11:35,15:11:35,7259,35,,,,10435.41,0
8754120,15:13:04,15:13:04,1180,36,,,,10688.94,0
8754120,15:14:51,15:14:51,7260,37,,,,11088.61,0
8754120,15:17:00,15:17:00,1182,38,,,,11533.14,
8754120,15:17:37,15:17:37,1183,39,,,,11845.98,0
8754120,15:18:12,15:18:12,1184,40,,,,12055.05,0
8754120,15:19:00,15:19:00,1185,41,,,,12334.3,0
8754120,15:19:44,15:19:44,1186,42,,,,12611.21,0
8754120,15:20:09,15:20:09,1187,43,,,,12799.48,0
8754120,15:20:43,15:20:43,1188,44,,,,13031.37,0
8754120,15:21:00,15:21:00,1189,45,,,,13161.2,
8754120,15:22:58,15:22:58,1190,46,,,,13480.12,0
8754120,15:25:03,15:25:03,1191,47,,,,13840.9,0
8754120,15:25:50,15:25:50,1192,48,,,,13972.58,0
8754120,15:27:01,15:27:01,1193,49,,,,14176.58,0
8754120,15:28:48,15:28:48,1194,50,,,,14465.36,0
8754120,15:29:47,15:29:47,1195,51,,,,14579.86,0
8754120,15:31:40,15:31:40,1196,52,,,,14791.12,0
8754120,15:33:15,15:33:15,1197,53,,,,14969.49,0
8754120,15:35:37,15:35:37,1198,54,,,,15254.24,0
8754120,15:39:34,15:39:34,6894,55,,,,15725.35,0
8754120,15:41:21,15:41:21,1346,56,,,,15944.78,0
8754120,15:46:00,15:46:00,9922,57,,1,,16563.28,
8754130,14:19:00,14:19:00,9946,1,,,1,0,
8754130,14:20:33,14:20:33,10173,2,,,,530.73,0
8754130,14:21:10,14:21:10,2571,3,,,,708.77,0
8754130,14:22:20,14:22:20,2572,4,,,,1009.22,0
8754130,14:23:53,14:23:53,10028,5,,,,1448.81,0
8754130,14:27:00,14:27:00,9871,6,,,,2476.77,
8754130,14:27:28,14:27:28,2577,7,,,,2583.43,0
8754130,14:29:25,14:29:25,2578,8,,,,3024.84,0
8754130,14:30:20,14:30:20,2579,9,,,,3287.1,0
8754130,14:31:00,14:31:00,9928,10,,,,3439.27,
8754130,14:33:11,14:33:11,9912,11,,,,3680.82,0
8754130,14:36:00,14:36:00,9822,12,,,,3975.26,
8754130,14:36:49,14:36:49,8431,13,,,,4156.49,0
8754130,14:38:27,14:38:27,1153,14,,,,4496.25,0
8754130,14:40:00,14:40:00,9869,15,,,,4797.43,
8754130,14:42:30,14:42:30,1154,16,,,,5183.48,0
8754130,14:44:10,14:44:10,1155,17,,,,5449.07,0
8754130,14:45:10,14:45:10,1156,18,,,,5578.48,0
8754130,14:46:10,14:46:10,1157,19,,,,5727.65,0
8754130,14:48:00,14:48:00,1159,20,,,,5991.04,0
8754130,14:49:40,14:49:40,1160,21,,,,6278.97,0
8754130,14:54:45,14:54:45,1162,22,,,,6905.64,0
8754130,14:57:05,14:57:05,10382,23,,,,7190.09,0
8754130,14:59:00,14:59:00,10383,24,,,,7482.64,
8754130,15:00:09,15:00:09,1167,25,,,,7826.75,0
8754130,15:01:03,15:01:03,10385,26,,,,8096.21,0
8754130,15:02:15,15:02:15,1170,27,,,,8414.11,0
8754130,15:02:47,15:02:47,1171,28,,,,8565.89,0
8754130,15:04:00,15:04:00,1173,29,,,,8848.48,
8754130,15:05:11,15:05:11,1174,30,,,,9091.29,0
8754130,15:06:11,15:06:11,8361,31,,,,9285.9,0
8754130,15:07:51,15:07:51,1176,32,,,,9594.02,0
8754130,15:08:37,15:08:37,1177,33,,,,9775.75,0
8754130,15:10:24,15:10:24,1178,34,,,,10140.01,0
8754130,15:11:35,15:11:35,7259,35,,,,10435.41,0
8754130,15:13:04,15:13:04,1180,36,,,,10688.94,0
8754130,15:14:51,15:14:51,7260,37,,,,11088.61,0
8754130,15:17:00,15:17:00,1182,38,,,,11533.14,
8754130,15:17:37,15:17:37,1183,39,,,,11845.98,0
8754130,15:18:12,15:18:12,1184,40,,,,12055.05,0
8754130,15:19:00,15:19:00,1185,41,,,,12334.3,0
8754130,15:19:44,15:19:44,1186,42,,,,12611.21,0
8754130,15:20:09,15:20:09,1187,43,,,,12799.48,0
8754130,15:20:43,15:20:43,1188,44,,,,13031.37,0
8754130,15:21:00,15:21:00,1189,45,,,,13161.2,
8754130,15:22:58,15:22:58,1190,46,,,,13480.12,0
8754130,15:25:03,15:25:03,1191,47,,,,13840.9,0
8754130,15:25:50,15:25:50,1192,48,,,,13972.58,0
8754130,15:27:01,15:27:01,1193,49,,,,14176.58,0
8754130,15:28:48,15:28:48,1194,50,,,,14465.36,0
8754130,15:29:47,15:29:47,1195,51,,,,14579.86,0
8754130,15:31:40,15:31:40,1196,52,,,,14791.12,0
8754130,15:33:15,15:33:15,1197,53,,,,14969.49,0
8754130,15:35:37,15:35:37,1198,54,,,,15254.24,0
8754130,15:39:34,15:39:34,6894,55,,,,15725.35,0
8754130,15:41:21,15:41:21,1346,56,,,,15944.78,0
8754130,15:46:00,15:46:00,9922,57,,1,,16563.28,
8957070,11:44:00,11:44:00,9946,1,,,1,0,
8957070,11:44:56,11:44:56,10173,2,,,,518.45,0
8957070,11:45:18,11:45:18,2571,3,,,,713.25,0
8957070,11:45:56,11:45:56,2572,4,,,,1013.94,0
8957070,11:46:50,11:46:50,10028,5,,,,1468.64,0
8957070,11:47:50,11:47:50,9808,6,,,,1945.3,0
8957070,11:48:23,11:48:23,9690,7,,,,2227.94,0
8957070,11:49:00,11:49:00,9871,8,,,,2512.25,
8957070,11:49:28,11:49:28,2577,9,,,,2627.07,0
8957070,11:50:51,11:50:51,2578,10,,,,3062.48,0
8957070,11:51:31,11:51:31,2579,11,,,,3324.74,0
8957070,11:52:00,11:52:00,9928,12,,,,3476.91,
8957070,11:53:16,11:53:16,9912,13,,,,3726.15,0
8957070,11:55:00,11:55:00,9822,14,,,,4020.59,
8957070,11:55:48,11:55:48,8431,15,,,,4201.82,0
8957070,11:57:25,11:57:25,1153,16,,,,4541.58,0
8957070,11:59:00,11:59:00,9869,17,,,,4842.77,
8957070,12:00:26,12:00:26,1154,18,,,,5228.82,0
8957070,12:01:24,12:01:24,1155,19,,,,5494.41,0
8957070,12:01:59,12:01:59,1156,20,,,,5623.82,0
8957070,12:02:34,12:02:34,1157,21,,,,5772.99,0
8957070,12:03:37,12:03:37,1159,22,,,,6036.38,0
8957070,12:04:35,12:04:35,1160,23,,,,6324.31,0
8957070,12:07:32,12:07:32,1162,24,,,,6950.98,0
8957070,12:08:53,12:08:53,10382,25,,,,7235.43,0
8957070,12:10:00,12:10:00,10383,26,,,,7527.98,
8957070,12:10:56,12:10:56,1167,27,,,,7872.09,0
8957070,12:11:40,12:11:40,10385,28,,,,8141.55,0
8957070,12:12:39,12:12:39,1170,29,,,,8459.45,0
8957070,12:13:05,12:13:05,1171,30,,,,8611.23,0
8957070,12:14:00,12:14:00,1173,31,,,,8894.47,
8957070,12:14:31,12:14:31,1174,32,,,,9137.27,0
8957070,12:15:00,12:15:00,8361,33,,,,9331.91,0
8957070,12:15:46,12:15:46,1176,34,,,,9639.95,0
8957070,12:16:09,12:16:09,1177,35,,,,9821.35,0
8957070,12:16:58,12:16:58,1178,36,,,,10185.61,0
8957070,12:17:31,12:17:31,7259,37,,,,10481.01,0
8957070,12:18:12,12:18:12,1180,38,,,,10734.54,0
8957070,12:19:01,12:19:01,7260,39,,,,11134.21,0
8957070,12:20:00,12:20:00,1182,40,,,,11578.74,
8957070,12:20:27,12:20:27,1183,41,,,,11891.58,0
8957070,12:20:52,12:20:52,1184,42,,,,12100.65,0
8957070,12:21:26,12:21:26,1185,43,,,,12379.9,0
8957070,12:21:58,12:21:58,1186,44,,,,12656.81,0
8957070,12:22:16,12:22:16,1187,45,,,,12845.08,0
8957070,12:22:41,12:22:41,1188,46,,,,13076.97,0
8957070,12:23:00,12:23:00,1189,47,,,,13211.51,
8957070,12:24:14,12:24:14,1190,48,,,,13531.39,0
8957070,12:25:37,12:25:37,1191,49,,,,13877.62,0
8957070,12:26:05,12:26:05,1192,50,,,,14010.7,0
8957070,12:27:03,12:27:03,1193,51,,,,14218.08,0
8957070,12:28:07,12:28:07,1194,52,,,,14508.64,0
8957070,12:28:38,12:28:38,1195,53,,,,14631.54,0
8957070,12:29:21,12:29:21,1196,54,,,,14842.8,0
8957070,12:29:59,12:29:59,1197,55,,,,15021.14,0
8957070,12:30:54,12:30:54,1198,56,,,,15305.89,0
8957070,12:32:24,12:32:24,6894,57,,,,15777.03,0
8957070,12:33:06,12:33:06,1346,58,,,,15996.46,0
8957070,12:35:00,12:35:00,9922,59,,1,,16615.19,
8957100,11:44:00,11:44:00,9946,1,,,1,0,
8957100,11:44:56,11:44:56,10173,2,,,,518.45,0
8957100,11:45:18,11:45:18,2571,3,,,,713.25,0
8957100,11:45:56,11:45:56,2572,4,,,,1013.94,0
8957100,11:46:50,11:46:50,10028,5,,,,1468.64,0
8957100,11:47:50,11:47:50,9808,6,,,,1945.3,0
8957100,11:48:23,11:48:23,9690,7,,,,2227.94,0
8957100,11:49:00,11:49:00,9871,8,,,,2512.25,
8957100,11:49:28,11:49:28,2577,9,,,,2627.07,0
8957100,11:50:51,11:50:51,2578,10,,,,3062.48,0
8957100,11:51:31,11:51:31,2579,11,,,,3324.74,0
8957100,11:52:00,11:52:00,9928,12,,,,3476.91,
8957100,11:53:16,11:53:16,9912,13,,,,3726.15,0
8957100,11:55:00,11:55:00,9822,14,,,,4020.59,
8957100,11:55:48,11:55:48,8431,15,,,,4201.82,0
8957100,11:57:25,11:57:25,1153,16,,,,4541.58,0
8957100,11:59:00,11:59:00,9869,17,,,,4842.77,
8957100,12:00:26,12:00:26,1154,18,,,,5228.82,0
8957100,12:01:24,12:01:24,1155,19,,,,5494.41,0
8957100,12:01:59,12:01:59,1156,20,,,,5623.82,0
8957100,12:02:34,12:02:34,1157,21,,,,5772.99,0
8957100,12:03:37,12:03:37,1159,22,,,,6036.38,0
8957100,12:04:35,12:04:35,1160,23,,,,6324.31,0
8957100,12:07:32,12:07:32,1162,24,,,,6950.98,0
8957100,12:08:53,12:08:53,10382,25,,,,7235.43,0
8957100,12:10:00,12:10:00,10383,26,,,,7527.98,
8957100,12:10:56,12:10:56,1167,27,,,,7872.09,0
8957100,12:11:40,12:11:40,10385,28,,,,8141.55,0
8957100,12:12:39,12:12:39,1170,29,,,,8459.45,0
8957100,12:13:05,12:13:05,1171,30,,,,8611.23,0
8957100,12:14:00,12:14:00,1173,31,,,,8894.47,
8957100,12:14:31,12:14:31,1174,32,,,,9137.27,0
8957100,12:15:00,12:15:00,8361,33,,,,9331.91,0
8957100,12:15:46,12:15:46,1176,34,,,,9639.95,0
8957100,12:16:09,12:16:09,1177,35,,,,9821.35,0
8957100,12:16:58,12:16:58,1178,36,,,,10185.61,0
8957100,12:17:31,12:17:31,7259,37,,,,10481.01,0
8957100,12:18:12,12:18:12,1180,38,,,,10734.54,0
8957100,12:19:01,12:19:01,7260,39,,,,11134.21,0
8957100,12:20:00,12:20:00,1182,40,,,,11578.74,
8957100,12:20:27,12:20:27,1183,41,,,,11891.58,0
8957100,12:20:52,12:20:52,1184,42,,,,12100.65,0
8957100,12:21:26,12:21:26,1185,43,,,,12379.9,0
8957100,12:21:58,12:21:58,1186,44,,,,12656.81,0
8957100,12:22:16,12:22:16,1187,45,,,,12845.08,0
8957100,12:22:41,12:22:41,1188,46,,,,13076.97,0
8957100,12:23:00,12:23:00,1189,47,,,,13211.51,
8957100,12:24:14,12:24:14,1190,48,,,,13531.39,0
8957100,12:25:37,12:25:37,1191,49,,,,13877.62,0
8957100,12:26:05,12:26:05,1192,50,,,,14010.7,0
8957100,12:27:03,12:27:03,1193,51,,,,14218.08,0
8957100,12:28:07,12:28:07,1194,52,,,,14508.64,0
8957100,12:28:38,12:28:38,1195,53,,,,14631.54,0
8957100,12:29:21,12:29:21,1196,54,,,,14842.8,0
8957100,12:29:59,12:29:59,1197,55,,,,15021.14,0
8957100,12:30:54,12:30:54,1198,56,,,,15305.89,0
8957100,12:32:24,12:32:24,6894,57,,,,15777.03,0
8957100,12:33:06,12:33:06,1346,58,,,,15996.46,0
8957100,12:35:00,12:35:00,9922,59,,1,,16615.19,
8957140,11:44:00,11:44:00,9946,1,,,1,0,
8957140,11:44:56,11:44:56,10173,2,,,,518.45,0
8957140,11:45:18,11:45:18,2571,3,,,,713.25,0
8957140,11:45:56,11:45:56,2572,4,,,,1013.94,0
8957140,11:46:50,11:46:50,10028,5,,,,1468.64,0
8957140,11:47:50,11:47:50,9808,6,,,,1945.3,0
8957140,11:48:23,11:48:23,9690,7,,,,2227.94,0
8957140,11:49:00,11:49:00,9871,8,,,,2512.25,
8957140,11:49:28,11:49:28,2577,9,,,,2627.07,0
8957140,11:50:51,11:50:51,2578,10,,,,3062.48,0
8957140,11:51:31,11:51:31,2579,11,,,,3324.74,0
8957140,11:52:00,11:52:00,9928,12,,,,3476.91,
8957140,11:53:16,11:53:16,9912,13,,,,3726.15,0
8957140,11:55:00,11:55:00,9822,14,,,,4020.59,
8957140,11:55:48,11:55:48,8431,15,,,,4201.82,0
8957140,11:57:25,11:57:25,1153,16,,,,4541.58,0
8957140,11:59:00,11:59:00,9869,17,,,,4842.77,
8957140,12:00:26,12:00:26,1154,18,,,,5228.82,0
8957140,12:01:24,12:01:24,1155,19,,,,5494.41,0
8957140,12:01:59,12:01:59,1156,20,,,,5623.82,0
8957140,12:02:34,12:02:34,1157,21,,,,5772.99,0
8957140,12:03:37,12:03:37,1159,22,,,,6036.38,0
8957140,12:04:35,12:04:35,1160,23,,,,6324.31,0
8957140,12:07:32,12:07:32,1162,24,,,,6950.98,0
8957140,12:08:53,12:08:53,10382,25,,,,7235.43,0
8957140,12:10:00,12:10:00,10383,26,,,,7527.98,
8957140,12:10:56,12:10:56,1167,27,,,,7872.09,0
8957140,12:11:40,12:11:40,10385,28,,,,8141.55,0
8957140,12:12:39,12:12:39,1170,29,,,,8459.45,0
8957140,12:13:05,12:13:05,1171,30,,,,8611.23,0
8957140,12:14:00,12:14:00,1173,31,,,,8894.47,
8957140,12:14:31,12:14:31,1174,32,,,,9137.27,0
8957140,12:15:00,12:15:00,8361,33,,,,9331.91,0
8957140,12:15:46,12:15:46,1176,34,,,,9639.95,0
8957140,12:16:09,12:16:09,1177,35,,,,9821.35,0
8957140,12:16:58,12:16:58,1178,36,,,,10185.61,0
8957140,12:17:31,12:17:31,7259,37,,,,10481.01,0
8957140,12:18:12,12:18:12,1180,38,,,,10734.54,0
8957140,12:19:01,12:19:01,7260,39,,,,11134.21,0
8957140,12:20:00,12:20:00,1182,40,,,,11578.74,
8957140,12:20:27,12:20:27,1183,41,,,,11891.58,0
8957140,12:20:52,12:20:52,1184,42,,,,12100.65,0
8957140,12:21:26,12:21:26,1185,43,,,,12379.9,0
8957140,12:21:58,12:21:58,1186,44,,,,12656.81,0
8957140,12:22:16,12:22:16,1187,45,,,,12845.08,0
8957140,12:22:41,12:22:41,1188,46,,,,13076.97,0
8957140,12:23:00,12:23:00,1189,47,,,,13211.51,
8957140,12:24:14,12:24:14,1190,48,,,,13531.39,0
8957140,12:25:37,12:25:37,1191,49,,,,13877.62,0
8957140,12:26:05,12:26:05,1192,50,,,,14010.7,0
8957140,12:27:03,12:27:03,1193,51,,,,14218.08,0
8957140,12:28:07,12:28:07,1194,52,,,,14508.64,0
8957140,12:28:38,12:28:38,1195,53,,,,14631.54,0
8957140,12:29:21,12:29:21,1196,54,,,,14842.8,0
8957140,12:29:59,12:29:59,1197,55,,,,15021.14,0
8957140,12:30:54,12:30:54,1198,56,,,,15305.89,0
8957140,12:32:24,12:32:24,6894,57,,,,15777.03,0
8957140,12:33:06,12:33:06,1346,58,,,,15996.46,0
8957140,12:35:00,12:35:00,9922,59,,1,,16615.19,
9240160,23:53:00,23:53:00,9822,1,,,1,0,
9240160,23:53:44,23:53:44,8431,2,,,,181.2,0
9240160,23:55:22,23:55:22,1153,3,,,,516.53,0
9240160,23:57:00,23:57:00,9869,4,,,,822.36,
9240160,23:58:29,23:58:29,1154,5,,,,1208.26,0
9240160,23:59:21,23:59:21,1155,6,,,,1473.86,0
9240160,23:59:48,23:59:48,1156,7,,,,1586.43,0
9240160,24:00:14,24:00:14,1157,8,,,,1736.03,0
9240160,24:01:17,24:01:17,1159,9,,,,1985.02,0
9240160,24:02:09,24:02:09,1160,10,,,,2273.5,0
9240160,24:04:34,24:04:34,1162,11,,,,2900.94,0
9240160,24:05:47,24:05:47,10382,12,,,,3165.69,0
9240160,24:07:00,24:07:00,10383,13,,,,3457.49,
9240160,24:07:56,24:07:56,1167,14,,,,3802.23,0
9240160,24:08:39,24:08:39,10385,15,,,,4071.7,0
9240160,24:09:37,24:09:37,1170,16,,,,4389.6,0
9240160,24:10:03,24:10:03,1171,17,,,,4541.38,0
9240160,24:11:00,24:11:00,1173,18,,,,4823.96,
9240160,24:11:35,24:11:35,1174,19,,,,5067.26,0
9240160,24:12:02,24:12:02,8361,20,,,,5261.5,0
9240160,24:12:48,24:12:48,1176,21,,,,5569.62,0
9240160,24:13:09,24:13:09,1177,22,,,,5751.35,0
9240160,24:13:57,24:13:57,1178,23,,,,6115.61,0
9240160,24:14:31,24:14:31,7259,24,,,,6410.95,0
9240160,24:15:13,24:15:13,1180,25,,,,6664.28,0
9240160,24:16:01,24:16:01,7260,26,,,,7063.95,0
9240160,24:17:00,24:17:00,1182,27,,,,7508.48,
9240160,24:17:19,24:17:19,1183,28,,,,7821.32,0
9240160,24:17:35,24:17:35,1184,29,,,,8030.34,0
9240160,24:18:00,24:18:00,1185,30,,,,8309.59,0
9240160,24:18:21,24:18:21,1186,31,,,,8586.5,0
9240160,24:18:34,24:18:34,1187,32,,,,8774.77,0
9240160,24:18:51,24:18:51,1188,33,,,,9006.66,0
9240160,24:19:00,24:19:00,1189,34,,,,9136.49,
9240160,24:19:47,24:19:47,1190,35,,,,9455.41,0
9240160,24:20:37,24:20:37,1191,36,,,,9816.19,0
9240160,24:20:56,24:20:56,1192,37,,,,9947.87,0
9240160,24:21:24,24:21:24,1193,38,,,,10151.87,0
9240160,24:22:07,24:22:07,1194,39,,,,10440.65,0
9240160,24:22:31,24:22:31,1195,40,,,,10555.15,0
9240160,24:23:16,24:23:16,1196,41,,,,10765.73,0
9240160,24:23:46,24:23:46,1197,42,,,,10944.68,0
9240160,24:24:43,24:24:43,1198,43,,,,11229.71,0
9240160,24:26:28,24:26:28,6894,44,,,,11701.15,0
9240160,24:27:08,24:27:08,1346,45,,,,11920.58,0
9240160,24:29:00,24:29:00,9922,46,,1,,12539.19,
9281020,16:21:00,16:21:00,9946,1,,,1,0,
9281020,16:22:33,16:22:33,10173,2,,,,530.73,0
9281020,16:23:10,16:23:10,2571,3,,,,708.77,0
9281020,16:24:20,16:24:20,2572,4,,,,1009.22,0
9281020,16:25:53,16:25:53,10028,5,,,,1448.81,0
9281020,16:29:00,16:29:00,9871,6,,,,2476.77,
9281020,16:29:42,16:29:42,2577,7,,,,2583.43,0
9281020,16:32:38,16:32:38,2578,8,,,,3024.84,0
9281020,16:34:00,16:34:00,2579,9,,,,3287.1,0
9281020,16:35:00,16:35:00,9928,10,,,,3439.27,
9281020,16:37:11,16:37:11,9912,11,,,,3680.82,0
9281020,16:40:00,16:40:00,9822,12,,,,3975.26,
9281020,16:40:49,16:40:49,8431,13,,,,4156.49,0
9281020,16:42:27,16:42:27,1153,14,,,,4496.25,0
9281020,16:44:00,16:44:00,9869,15,,,,4797.43,
9281020,16:46:14,16:46:14,1154,16,,,,5183.48,0
9281020,16:47:43,16:47:43,1155,17,,,,5449.07,0
9281020,16:48:37,16:48:37,1156,18,,,,5578.48,0
9281020,16:49:31,16:49:31,1157,19,,,,5727.65,0
9281020,16:51:09,16:51:09,1159,20,,,,5991.04,0
9281020,16:52:38,16:52:38,1160,21,,,,6278.97,0
9281020,16:57:11,16:57:11,1162,22,,,,6905.64,0
9281020,16:59:17,16:59:17,10382,23,,,,7190.09,0
9281020,17:01:00,17:01:00,10383,24,,,,7482.64,
9281020,17:02:09,17:02:09,1167,25,,,,7826.75,0
9281020,17:03:03,17:03:03,10385,26,,,,8096.21,0
9281020,17:04:15,17:04:15,1170,27,,,,8414.11,0
9281020,17:04:47,17:04:47,1171,28,,,,8565.89,0
9281020,17:06:00,17:06:00,1173,29,,,,8848.48,
9281020,17:07:05,17:07:05,1174,30,,,,9091.29,0
9281020,17:08:01,17:08:01,8361,31,,,,9285.9,0
9281020,17:09:33,17:09:33,1176,32,,,,9594.02,0
9281020,17:10:16,17:10:16,1177,33,,,,9775.75,0
9281020,17:11:55,17:11:55,1178,34,,,,10140.01,0
9281020,17:13:00,17:13:00,7259,35,,,,10435.41,0
9281020,17:14:23,17:14:23,1180,36,,,,10688.94,0
9281020,17:16:01,17:16:01,7260,37,,,,11088.61,0
9281020,17:18:00,17:18:00,1182,38,,,,11533.14,
9281020,17:18:47,17:18:47,1183,39,,,,11845.98,0
9281020,17:19:30,17:19:30,1184,40,,,,12055.05,0
9281020,17:20:30,17:20:30,1185,41,,,,12334.3,0
9281020,17:21:25,17:21:25,1186,42,,,,12611.21,0
9281020,17:21:56,17:21:56,1187,43,,,,12799.48,0
9281020,17:22:39,17:22:39,1188,44,,,,13031.37,0
9281020,17:23:00,17:23:00,1189,45,,,,13161.2,
9281020,17:24:58,17:24:58,1190,46,,,,13480.12,0
9281020,17:27:03,17:27:03,1191,47,,,,13840.9,0
9281020,17:27:50,17:27:50,1192,48,,,,13972.58,0
9281020,17:29:01,17:29:01,1193,49,,,,14176.58,0
9281020,17:30:48,17:30:48,1194,50,,,,14465.36,0
9281020,17:31:47,17:31:47,1195,51,,,,14579.86,0
9281020,17:33:40,17:33:40,1196,52,,,,14791.12,0
9281020,17:35:15,17:35:15,1197,53,,,,14969.49,0
9281020,17:37:37,17:37:37,1198,54,,,,15254.24,0
9281020,17:41:34,17:41:34,6894,55,,,,15725.35,0
9281020,17:43:21,17:43:21,1346,56,,,,15944.78,0
9281020,17:48:00,17:48:00,9922,57,,1,,16563.28,
9281030,16:21:00,16:21:00,9946,1,,,1,0,
9281030,16:22:33,16:22:33,10173,2,,,,530.73,0
9281030,16:23:10,16:23:10,2571,3,,,,708.77,0
9281030,16:24:20,16:24:20,2572,4,,,,1009.22,0
9281030,16:25:53,16:25:53,10028,5,,,,1448.81,0
9281030,16:29:00,16:29:00,9871,6,,,,2476.77,
9281030,16:29:42,16:29:42,2577,7,,,,2583.43,0
9281030,16:32:38,16:32:38,2578,8,,,,3024.84,0
9281030,16:34:00,16:34:00,2579,9,,,,3287.1,0
9281030,16:35:00,16:35:00,9928,10,,,,3439.27,
9281030,16:37:11,16:37:11,9912,11,,,,3680.82,0
9281030,16:40:00,16:40:00,9822,12,,,,3975.26,
9281030,16:40:49,16:40:49,8431,13,,,,4156.49,0
9281030,16:42:27,16:42:27,1153,14,,,,4496.25,0
9281030,16:44:00,16:44:00,9869,15,,,,4797.43,
9281030,16:46:14,16:46:14,1154,16,,,,5183.48,0
9281030,16:47:43,16:47:43,1155,17,,,,5449.07,0
9281030,16:48:37,16:48:37,1156,18,,,,5578.48,0
9281030,16:49:31,16:49:31,1157,19,,,,5727.65,0
9281030,16:51:09,16:51:09,1159,20,,,,5991.04,0
9281030,16:52:38,16:52:38,1160,21,,,,6278.97,0
9281030,16:57:11,16:57:11,1162,22,,,,6905.64,0
9281030,16:59:17,16:59:17,10382,23,,,,7190.09,0
9281030,17:01:00,17:01:00,10383,24,,,,7482.64,
9281030,17:02:09,17:02:09,1167,25,,,,7826.75,0
9281030,17:03:03,17:03:03,10385,26,,,,8096.21,0
9281030,17:04:15,17:04:15,1170,27,,,,8414.11,0
9281030,17:04:47,17:04:47,1171,28,,,,8565.89,0
9281030,17:06:00,17:06:00,1173,29,,,,8848.48,
9281030,17:07:05,17:07:05,1174,30,,,,9091.29,0
9281030,17:08:01,17:08:01,8361,31,,,,9285.9,0
9281030,17:09:33,17:09:33,1176,32,,,,9594.02,0
9281030,17:10:16,17:10:16,1177,33,,,,9775.75,0
9281030,17:11:55,17:11:55,1178,34,,,,10140.01,0
9281030,17:13:00,17:13:00,7259,35,,,,10435.41,0
9281030,17:14:23,17:14:23,1180,36,,,,10688.94,0
9281030,17:16:01,17:16:01,7260,37,,,,11088.61,0
9281030,17:18:00,17:18:00,1182,38,,,,11533.14,
9281030,17:18:47,17:18:47,1183,39,,,,11845.98,0
9281030,17:19:30,17:19:30,1184,40,,,,12055.05,0
9281030,17:20:30,17:20:30,1185,41,,,,12334.3,0
9281030,17:21:25,17:21:25,1186,42,,,,12611.21,0
9281030,17:21:56,17:21:56,1187,43,,,,12799.48,0
9281030,17:22:39,17:22:39,1188,44,,,,13031.37,0
9281030,17:23:00,17:23:00,1189,45,,,,13161.2,
9281030,17:24:58,17:24:58,1190,46,,,,13480.12,0
9281030,17:27:03,17:27:03,1191,47,,,,13840.9,0
9281030,17:27:50,17:27:50,1192,48,,,,13972.58,0
9281030,17:29:01,17:29:01,1193,49,,,,14176.58,0
9281030,17:30:48,17:30:48,1194,50,,,,14465.36,0
9281030,17:31:47,17:31:47,1195,51,,,,14579.86,0
9281030,17:33:40,17:33:40,1196,52,,,,14791.12,0
9281030,17:35:15,17:35:15,1197,53,,,,14969.49,0
9281030,17:37:37,17:37:37,1198,54,,,,15254.24,0
9281030,17:41:34,17:41:34,6894,55,,,,15725.35,0
9281030,17:43:21,17:43:21,1346,56,,,,15944.78,0
9281030,17:48:00,17:48:00,9922,57,,1,,16563.28,
9281040,16:21:00,16:21:00,9946,1,,,1,0,
9281040,16:22:33,16:22:33,10173,2,,,,530.73,0
9281040,16:23:10,16:23:10,2571,3,,,,708.77,0
9281040,16:24:20,16:24:20,2572,4,,,,1009.22,0
9281040,16:25:53,16:25:53,10028,5,,,,1448.81,0
9281040,16:29:00,16:29:00,9871,6,,,,2476.77,
9281040,16:29:42,16:29:42,2577,7,,,,2583.43,0
9281040,16:32:38,16:32:38,2578,8,,,,3024.84,0
9281040,16:34:00,16:34:00,2579,9,,,,3287.1,0
9281040,16:35:00,16:35:00,9928,10,,,,3439.27,
9281040,16:37:11,16:37:11,9912,11,,,,3680.82,0
9281040,16:40:00,16:40:00,9822,12,,,,3975.26,
9281040,16:40:49,16:40:49,8431,13,,,,4156.49,0
9281040,16:42:27,16:42:27,1153,14,,,,4496.25,0
9281040,16:44:00,16:44:00,9869,15,,,,4797.43,
9281040,16:46:14,16:46:14,1154,16,,,,5183.48,0
9281040,16:47:43,16:47:43,1155,17,,,,5449.07,0
9281040,16:48:37,16:48:37,1156,18,,,,5578.48,0
9281040,16:49:31,16:49:31,1157,19,,,,5727.65,0
9281040,16:51:09,16:51:09,1159,20,,,,5991.04,0
9281040,16:52:38,16:52:38,1160,21,,,,6278.97,0
9281040,16:57:11,16:57:11,1162,22,,,,6905.64,0
9281040,16:59:17,16:59:17,10382,23,,,,7190.09,0
9281040,17:01:00,17:01:00,10383,24,,,,7482.64,
9281040,17:02:09,17:02:09,1167,25,,,,7826.75,0
9281040,17:03:03,17:03:03,10385,26,,,,8096.21,0
9281040,17:04:15,17:04:15,1170,27,,,,8414.11,0
9281040,17:04:47,17:04:47,1171,28,,,,8565.89,0
9281040,17:06:00,17:06:00,1173,29,,,,8848.48,
9281040,17:07:05,17:07:05,1174,30,,,,9091.29,0
9281040,17:08:01,17:08:01,8361,31,,,,9285.9,0
9281040,17:09:33,17:09:33,1176,32,,,,9594.02,0
9281040,17:10:16,17:10:16,1177,33,,,,9775.75,0
9281040,17:11:55,17:11:55,1178,34,,,,10140.01,0
9281040,17:13:00,17:13:00,7259,35,,,,10435.41,0
9281040,17:14:23,17:14:23,1180,36,,,,10688.94,0
9281040,17:16:01,17:16:01,7260,37,,,,11088.61,0
9281040,17:18:00,17:18:00,1182,38,,,,11533.14,
9281040,17:18:47,17:18:47,1183,39,,,,11845.98,0
9281040,17:19:30,17:19:30,1184,40,,,,12055.05,0
9281040,17:20:30,17:20:30,1185,41,,,,12334.3,0
9281040,17:21:25,17:21:25,1186,42,,,,12611.21,0
9281040,17:21:56,17:21:56,1187,43,,,,12799.48,0
9281040,17:22:39,17:22:39,1188,44,,,,13031.37,0
9281040,17:23:00,17:23:00,1189,45,,,,13161.2,
9281040,17:24:58,17:24:58,1190,46,,,,13480.12,0
9281040,17:27:03,17:27:03,1191,47,,,,13840.9,0
9281040,17:27:50,17:27:50,1192,48,,,,13972.58,0
9281040,17:29:01,17:29:01,1193,49,,,,14176.58,0
9281040,17:30:48,17:30:48,1194,50,,,,14465.36,0
9281040,17:31:47,17:31:47,1195,51,,,,14579.86,0
9281040,17:33:40,17:33:40,1196,52,,,,14791.12,0
9281040,17:35:15,17:35:15,1197,53,,,,14969.49,0
9281040,17:37:37,17:37:37,1198,54,,,,15254.24,0
9281040,17:41:34,17:41:34,6894,55,,,,15725.35,0
9281040,17:43:21,17:43:21,1346,56,,,,15944.78,0
9281040,17:48:00,17:48:00,9922,57,,1,,16563.28,
9281050,16:21:00,16:21:00,9946,1,,,1,0,
9281050,16:22:33,16:22:33,10173,2,,,,530.73,0
9281050,16:23:10,16:23:10,2571,3,,,,708.77,0
9281050,16:24:20,16:24:20,2572,4,,,,1009.22,0
9281050,16:25:53,16:25:53,10028,5,,,,1448.81,0
9281050,16:29:00,16:29:00,9871,6,,,,2476.77,
9281050,16:29:42,16:29:42,2577,7,,,,2583.43,0
9281050,16:32:38,16:32:38,2578,8,,,,3024.84,0
9281050,16:34:00,16:34:00,2579,9,,,,3287.1,0
9281050,16:35:00,16:35:00,9928,10,,,,3439.27,
9281050,16:37:11,16:37:11,9912,11,,,,3680.82,0
9281050,16:40:00,16:40:00,9822,12,,,,3975.26,
9281050,16:40:49,16:40:49,8431,13,,,,4156.49,0
9281050,16:42:27,16:42:27,1153,14,,,,4496.25,0
9281050,16:44:00,16:44:00,9869,15,,,,4797.43,
9281050,16:46:14,16:46:14,1154,16,,,,5183.48,0
9281050,16:47:43,16:47:43,1155,17,,,,5449.07,0
9281050,16:48:37,16:48:37,1156,18,,,,5578.48,0
9281050,16:49:31,16:49:31,1157,19,,,,5727.65,0
9281050,16:51:09,16:51:09,1159,20,,,,5991.04,0
9281050,16:52:38,16:52:38,1160,21,,,,6278.97,0
9281050,16:57:11,16:57:11,1162,22,,,,6905.64,0
9281050,16:59:17,16:59:17,10382,23,,,,7190.09,0
9281050,17:01:00,17:01:00,10383,24,,,,7482.64,
9281050,17:02:09,17:02:09,1167,25,,,,7826.75,0
9281050,17:03:03,17:03:03,10385,26,,,,8096.21,0
9281050,17:04:15,17:04:15,1170,27,,,,8414.11,0
9281050,17:04:47,17:04:47,1171,28,,,,8565.89,0
9281050,17:06:00,17:06:00,1173,29,,,,8848.48,
9281050,17:07:05,17:07:05,1174,30,,,,9091.29,0
9281050,17:08:01,17:08:01,8361,31,,,,9285.9,0
9281050,17:09:33,17:09:33,1176,32,,,,9594.02,0
9281050,17:10:16,17:10:16,1177,33,,,,9775.75,0
9281050,17:11:55,17:11:55,1178,34,,,,10140.01,0
9281050,17:13:00,17:13:00,7259,35,,,,10435.41,0
9281050,17:14:23,17:14:23,1180,36,,,,10688.94,0
9281050,17:16:01,17:16:01,7260,37,,,,11088.61,0
9281050,17:18:00,17:18:00,1182,38,,,,11533.14,
9281050,17:18:47,17:18:47,1183,39,,,,11845.98,0
9281050,17:19:30,17:19:30,1184,40,,,,12055.05,0
9281050,17:20:30,17:20:30,1185,41,,,,12334.3,0
9281050,17:21:25,17:21:25,1186,42,,,,12611.21,0
9281050,17:21:56,17:21:56,1187,43,,,,12799.48,0
9281050,17:22:39,17:22:39,1188,44,,,,13031.37,0
9281050,17:23:00,17:23:00,1189,45,,,,13161.2,
9281050,17:24:58,17:24:58,1190,46,,,,13480.12,0
9281050,17:27:03,17:27:03,1191,47,,,,13840.9,0
9281050,17:27:50,17:27:50,1192,48,,,,13972.58,0
9281050,17:29:01,17:29:01,1193,49,,,,14176.58,0
9281050,17:30:48,17:30:48,1194,50,,,,14465.36,0
9281050,17:31:47,17:31:47,1195,51,,,,14579.86,0
9281050,17:33:40,17:33:40,1196,52,,,,14791.12,0
9281050,17:35:15,17:35:15,1197,53,,,,14969.49,0
9281050,17:37:37,17:37:37,1198,54,,,,15254.24,0
9281050,17:41:34,17:41:34,6894,55,,,,15725.35,0
9281050,17:43:21,17:43:21,1346,56,,,,15944.78,0
9281050,17:48:00,17:48:00,9922,57,,1,,16563.28,
9281060,16:21:00,16:21:00,9946,1,,,1,0,
9281060,16:22:33,16:22:33,10173,2,,,,530.73,0
9281060,16:23:10,16:23:10,2571,3,,,,708.77,0
9281060,16:24:20,16:24:20,2572,4,,,,1009.22,0
9281060,16:25:53,16:25:53,10028,5,,,,1448.81,0
9281060,16:29:00,16:29:00,9871,6,,,,2476.77,
9281060,16:29:42,16:29:42,2577,7,,,,2583.43,0
9281060,16:32:38,16:32:38,2578,8,,,,3024.84,0
9281060,16:34:00,16:34:00,2579,9,,,,3287.1,0
9281060,16:35:00,16:35:00,9928,10,,,,3439.27,
9281060,16:37:11,16:37:11,9912,11,,,,3680.82,0
9281060,16:40:00,16:40:00,9822,12,,,,3975.26,
9281060,16:40:49,16:40:49,8431,13,,,,4156.49,0
9281060,16:42:27,16:42:27,1153,14,,,,4496.25,0
9281060,16:44:00,16:44:00,9869,15,,,,4797.43,
9281060,16:46:14,16:46:14,1154,16,,,,5183.48,0
9281060,16:47:43,16:47:43,1155,17,,,,5449.07,0
9281060,16:48:37,16:48:37,1156,18,,,,5578.48,0
9281060,16:49:31,16:49:31,1157,19,,,,5727.65,0
9281060,16:51:09,16:51:09,1159,20,,,,5991.04,0
9281060,16:52:38,16:52:38,1160,21,,,,6278.97,0
9281060,16:57:11,16:57:11,1162,22,,,,6905.64,0
9281060,16:59:17,16:59:17,10382,23,,,,7190.09,0
9281060,17:01:00,17:01:00,10383,24,,,,7482.64,
9281060,17:02:09,17:02:09,1167,25,,,,7826.75,0
9281060,17:03:03,17:03:03,10385,26,,,,8096.21,0
9281060,17:04:15,17:04:15,1170,27,,,,8414.11,0
9281060,17:04:47,17:04:47,1171,28,,,,8565.89,0
9281060,17:06:00,17:06:00,1173,29,,,,8848.48,
9281060,17:07:05,17:07:05,1174,30,,,,9091.29,0
9281060,17:08:01,17:08:01,8361,31,,,,9285.9,0
9281060,17:09:33,17:09:33,1176,32,,,,9594.02,0
9281060,17:10:16,17:10:16,1177,33,,,,9775.75,0
9281060,17:11:55,17:11:55,1178,34,,,,10140.01,0
9281060,17:13:00,17:13:00,7259,35,,,,10435.41,0
9281060,17:14:23,17:14:23,1180,36,,,,10688.94,0
9281060,17:16:01,17:16:01,7260,37,,,,11088.61,0
9281060,17:18:00,17:18:00,1182,38,,,,11533.14,
9281060,17:18:47,17:18:47,1183,39,,,,11845.98,0
9281060,17:19:30,17:19:30,1184,40,,,,12055.05,0
9281060,17:20:30,17:20:30,1185,41,,,,12334.3,0
9281060,17:21:25,17:21:25,1186,42,,,,12611.21,0
9281060,17:21:56,17:21:56,1187,43,,,,12799.48,0
9281060,17:22:39,17:22:39,1188,44,,,,13031.37,0
9281060,17:23:00,17:23:00,1189,45,,,,13161.2,
9281060,17:24:58,17:24:58,1190,46,,,,13480.12,0
9281060,17:27:03,17:27:03,1191,47,,,,13840.9,0
9281060,17:27:50,17:27:50,1192,48,,,,13972.58,0
9281060,17:29:01,17:29:01,1193,49,,,,14176.58,0
9281060,17:30:48,17:30:48,1194,50,,,,14465.36,0
9281060,17:31:47,17:31:47,1195,51,,,,14579.86,0
9281060,17:33:40,17:33:40,1196,52,,,,14791.12,0
9281060,17:35:15,17:35:15,1197,53,,,,14969.49,0
9281060,17:37:37,17:37:37,1198,54,,,,15254.24,0
9281060,17:41:34,17:41:34,6894,55,,,,15725.35,0
9281060,17:43:21,17:43:21,1346,56,,,,15944.78,0
9281060,17:48:00,17:48:00,9922,57,,1,,16563.28,
9281080,16:21:00,16:21:00,9946,1,,,1,0,
9281080,16:22:33,16:22:33,10173,2,,,,530.73,0
9281080,16:23:10,16:23:10,2571,3,,,,708.77,0
9281080,16:24:20,16:24:20,2572,4,,,,1009.22,0
9281080,16:25:53,16:25:53,10028,5,,,,1448.81,0
9281080,16:29:00,16:29:00,9871,6,,,,2476.77,
9281080,16:29:42,16:29:42,2577,7,,,,2583.43,0
9281080,16:32:38,16:32:38,2578,8,,,,3024.84,0
9281080,16:34:00,16:34:00,2579,9,,,,3287.1,0
9281080,16:35:00,16:35:00,9928,10,,,,3439.27,
9281080,16:37:11,16:37:11,9912,11,,,,3680.82,0
9281080,16:40:00,16:40:00,9822,12,,,,3975.26,
9281080,16:40:49,16:40:49,8431,13,,,,4156.49,0
9281080,16:42:27,16:42:27,1153,14,,,,4496.25,0
9281080,16:44:00,16:44:00,9869,15,,,,4797.43,
9281080,16:46:14,16:46:14,1154,16,,,,5183.48,0
9281080,16:47:43,16:47:43,1155,17,,,,5449.07,0
9281080,16:48:37,16:48:37,1156,18,,,,5578.48,0
9281080,16:49:31,16:49:31,1157,19,,,,5727.65,0
9281080,16:51:09,16:51:09,1159,20,,,,5991.04,0
9281080,16:52:38,16:52:38,1160,21,,,,6278.97,0
9281080,16:57:11,16:57:11,1162,22,,,,6905.64,0
9281080,16:59:17,16:59:17,10382,23,,,,7190.09,0
9281080,17:01:00,17:01:00,10383,24,,,,7482.64,
9281080,17:02:09,17:02:09,1167,25,,,,7826.75,0
9281080,17:03:03,17:03:03,10385,26,,,,8096.21,0
9281080,17:04:15,17:04:15,1170,27,,,,8414.11,0
9281080,17:04:47,17:04:47,1171,28,,,,8565.89,0
9281080,17:06:00,17:06:00,1173,29,,,,8848.48,
9281080,17:07:05,17:07:05,1174,30,,,,9091.29,0
9281080,17:08:01,17:08:01,8361,31,,,,9285.9,0
9281080,17:09:33,17:09:33,1176,32,,,,9594.02,0
9281080,17:10:16,17:10:16,1177,33,,,,9775.75,0
9281080,17:11:55,17:11:55,1178,34,,,,10140.01,0
9281080,17:13:00,17:13:00,7259,35,,,,10435.41,0
9281080,17:14:23,17:14:23,1180,36,,,,10688.94,0
9281080,17:16:01,17:16:01,7260,37,,,,11088.61,0
9281080,17:18:00,17:18:00,1182,38,,,,11533.14,
9281080,17:18:47,17:18:47,1183,39,,,,11845.98,0
9281080,17:19:30,17:19:30,1184,40,,,,12055.05,0
9281080,17:20:30,17:20:30,1185,41,,,,12334.3,0
9281080,17:21:25,17:21:25,1186,42,,,,12611.21,0
9281080,17:21:56,17:21:56,1187,43,,,,12799.48,0
9281080,17:22:39,17:22:39,1188,44,,,,13031.37,0
9281080,17:23:00,17:23:00,1189,45,,,,13161.2,
9281080,17:24:58,17:24:58,1190,46,,,,13480.12,0
9281080,17:27:03,17:27:03,1191,47,,,,13840.9,0
9281080,17:27:50,17:27:50,1192,48,,,,13972.58,0
9281080,17:29:01,17:29:01,1193,49,,,,14176.58,0
9281080,17:30:48,17:30:48,1194,50,,,,14465.36,0
9281080,17:31:47,17:31:47,1195,51,,,,14579.86,0
9281080,17:33:40,17:33:40,1196,52,,,,14791.12,0
9281080,17:35:15,17:35:15,1197,53,,,,14969.49,0
9281080,17:37:37,17:37:37,1198,54,,,,15254.24,0
9281080,17:41:34,17:41:34,6894,55,,,,15725.35,0
9281080,17:43:21,17:43:21,1346,56,,,,15944.78,0
9281080,17:48:00,17:48:00,9922,57,,1,,16563.28,
9281090,16:21:00,16:21:00,9946,1,,,1,0,
9281090,16:22:33,16:22:33,10173,2,,,,530.73,0
9281090,16:23:10,16:23:10,2571,3,,,,708.77,0
9281090,16:24:20,16:24:20,2572,4,,,,1009.22,0
9281090,16:25:53,16:25:53,10028,5,,,,1448.81,0
9281090,16:29:00,16:29:00,9871,6,,,,2476.77,
9281090,16:29:42,16:29:42,2577,7,,,,2583.43,0
9281090,16:32:38,16:32:38,2578,8,,,,3024.84,0
9281090,16:34:00,16:34:00,2579,9,,,,3287.1,0
9281090,16:35:00,16:35:00,9928,10,,,,3439.27,
9281090,16:37:11,16:37:11,9912,11,,,,3680.82,0
9281090,16:40:00,16:40:00,9822,12,,,,3975.26,
9281090,16:40:49,16:40:49,8431,13,,,,4156.49,0
9281090,16:42:27,16:42:27,1153,14,,,,4496.25,0
9281090,16:44:00,16:44:00,9869,15,,,,4797.43,
9281090,16:46:14,16:46:14,1154,16,,,,5183.48,0
9281090,16:47:43,16:47:43,1155,17,,,,5449.07,0
9281090,16:48:37,16:48:37,1156,18,,,,5578.48,0
9281090,16:49:31,16:49:31,1157,19,,,,5727.65,0
9281090,16:51:09,16:51:09,1159,20,,,,5991.04,0
9281090,16:52:38,16:52:38,1160,21,,,,6278.97,0
9281090,16:57:11,16:57:11,1162,22,,,,6905.64,0
9281090,16:59:17,16:59:17,10382,23,,,,7190.09,0
9281090,17:01:00,17:01:00,10383,24,,,,7482.64,
9281090,17:02:09,17:02:09,1167,25,,,,7826.75,0
9281090,17:03:03,17:03:03,10385,26,,,,8096.21,0
9281090,17:04:15,17:04:15,1170,27,,,,8414.11,0
9281090,17:04:47,17:04:47,1171,28,,,,8565.89,0
9281090,17:06:00,17:06:00,1173,29,,,,8848.48,
9281090,17:07:05,17:07:05,1174,30,,,,9091.29,0
9281090,17:08:01,17:08:01,8361,31,,,,9285.9,0
9281090,17:09:33,17:09:33,1176,32,,,,9594.02,0
9281090,17:10:16,17:10:16,1177,33,,,,9775.75,0
9281090,17:11:55,17:11:55,1178,34,,,,10140.01,0
9281090,17:13:00,17:13:00,7259,35,,,,10435.41,0
9281090,17:14:23,17:14:23,1180,36,,,,10688.94,0
9281090,17:16:01,17:16:01,7260,37,,,,11088.61,0
9281090,17:18:00,17:18:00,1182,38,,,,11533.14,
9281090,17:18:47,17:18:47,1183,39,,,,11845.98,0
9281090,17:19:30,17:19:30,1184,40,,,,12055.05,0
9281090,17:20:30,17:20:30,1185,41,,,,12334.3,0
9281090,17:21:25,17:21:25,1186,42,,,,12611.21,0
9281090,17:21:56,17:21:56,1187,43,,,,12799.48,0
9281090,17:22:39,17:22:39,1188,44,,,,13031.37,0
9281090,17:23:00,17:23:00,1189,45,,,,13161.2,
9281090,17:24:58,17:24:58,1190,46,,,,13480.12,0
9281090,17:27:03,17:27:03,1191,47,,,,13840.9,0
9281090,17:27:50,17:27:50,1192,48,,,,13972.58,0
9281090,17:29:01,17:29:01,1193,49,,,,14176.58,0
9281090,17:30:48,17:30:48,1194,50,,,,14465.36,0
9281090,17:31:47,17:31:47,1195,51,,,,14579.86,0
9281090,17:33:40,17:33:40,1196,52,,,,14791.12,0
9281090,17:35:15,17:35:15,1197,53,,,,14969.49,0
9281090,17:37:37,17:37:37,1198,54,,,,15254.24,0
9281090,17:41:34,17:41:34,6894,55,,,,15725.35,0
9281090,17:43:21,17:43:21,1346,56,,,,15944.78,0
9281090,17:48:00,17:48:00,9922,57,,1,,16563.28,
9281120,16:21:00,16:21:00,9946,1,,,1,0,
9281120,16:22:33,16:22:33,10173,2,,,,530.73,0
9281120,16:23:10,16:23:10,2571,3,,,,708.77,0
9281120,16:24:20,16:24:20,2572,4,,,,1009.22,0
9281120,16:25:53,16:25:53,10028,5,,,,1448.81,0
9281120,16:29:00,16:29:00,9871,6,,,,2476.77,
9281120,16:29:42,16:29:42,2577,7,,,,2583.43,0
9281120,16:32:38,16:32:38,2578,8,,,,3024.84,0
9281120,16:34:00,16:34:00,2579,9,,,,3287.1,0
9281120,16:35:00,16:35:00,9928,10,,,,3439.27,
9281120,16:37:11,16:37:11,9912,11,,,,3680.82,0
9281120,16:40:00,16:40:00,9822,12,,,,3975.26,
9281120,16:40:49,16:40:49,8431,13,,,,4156.49,0
9281120,16:42:27,16:42:27,1153,14,,,,4496.25,0
9281120,16:44:00,16:44:00,9869,15,,,,4797.43,
9281120,16:46:14,16:46:14,1154,16,,,,5183.48,0
9281120,16:47:43,16:47:43,1155,17,,,,5449.07,0
9281120,16:48:37,16:48:37,1156,18,,,,5578.48,0
9281120,16:49:31,16:49:31,1157,19,,,,5727.65,0
9281120,16:51:09,16:51:09,1159,20,,,,5991.04,0
9281120,16:52:38,16:52:38,1160,21,,,,6278.97,0
9281120,16:57:11,16:57:11,1162,22,,,,6905.64,0
9281120,16:59:17,16:59:17,10382,23,,,,7190.09,0
9281120,17:01:00,17:01:00,10383,24,,,,7482.64,
9281120,17:02:09,17:02:09,1167,25,,,,7826.75,0
9281120,17:03:03,17:03:03,10385,26,,,,8096.21,0
9281120,17:04:15,17:04:15,1170,27,,,,8414.11,0
9281120,17:04:47,17:04:47,1171,28,,,,8565.89,0
9281120,17:06:00,17:06:00,1173,29,,,,8848.48,
9281120,17:07:05,17:07:05,1174,30,,,,9091.29,0
9281120,17:08:01,17:08:01,8361,31,,,,9285.9,0
9281120,17:09:33,17:09:33,1176,32,,,,9594.02,0
9281120,17:10:16,17:10:16,1177,33,,,,9775.75,0
9281120,17:11:55,17:11:55,1178,34,,,,10140.01,0
9281120,17:13:00,17:13:00,7259,35,,,,10435.41,0
9281120,17:14:23,17:14:23,1180,36,,,,10688.94,0
9281120,17:16:01,17:16:01,7260,37,,,,11088.61,0
9281120,17:18:00,17:18:00,1182,38,,,,11533.14,
9281120,17:18:47,17:18:47,1183,39,,,,11845.98,0
9281120,17:19:30,17:19:30,1184,40,,,,12055.05,0
9281120,17:20:30,17:20:30,1185,41,,,,12334.3,0
9281120,17:21:25,17:21:25,1186,42,,,,12611.21,0
9281120,17:21:56,17:21:56,1187,43,,,,12799.48,0
9281120,17:22:39,17:22:39,1188,44,,,,13031.37,0
9281120,17:23:00,17:23:00,1189,45,,,,13161.2,
9281120,17:24:58,17:24:58,1190,46,,,,13480.12,0
9281120,17:27:03,17:27:03,1191,47,,,,13840.9,0
9281120,17:27:50,17:27:50,1192,48,,,,13972.58,0
9281120,17:29:01,17:29:01,1193,49,,,,14176.58,0
9281120,17:30:48,17:30:48,1194,50,,,,14465.36,0
9281120,17:31:47,17:31:47,1195,51,,,,14579.86,0
9281120,17:33:40,17:33:40,1196,52,,,,14791.12,0
9281120,17:35:15,17:35:15,1197,53,,,,14969.49,0
9281120,17:37:37,17:37:37,1198,54,,,,15254.24,0
9281120,17:41:34,17:41:34,6894,55,,,,15725.35,0
9281120,17:43:21,17:43:21,1346,56,,,,15944.78,0
9281120,17:48:00,17:48:00,9922,57,,1,,16563.28,
9281130,16:21:00,16:21:00,9946,1,,,1,0,
9281130,16:22:33,16:22:33,10173,2,,,,530.73,0
9281130,16:23:10,16:23:10,2571,3,,,,708.77,0
9281130,16:24:20,16:24:20,2572,4,,,,1009.22,0
9281130,16:25:53,16:25:53,10028,5,,,,1448.81,0
9281130,16:29:00,16:29:00,9871,6,,,,2476.77,
9281130,16:29:42,16:29:42,2577,7,,,,2583.43,0
9281130,16:32:38,16:32:38,2578,8,,,,3024.84,0
9281130,16:34:00,16:34:00,2579,9,,,,3287.1,0
9281130,16:35:00,16:35:00,9928,10,,,,3439.27,
9281130,16:37:11,16:37:11,9912,11,,,,3680.82,0
9281130,16:40:00,16:40:00,9822,12,,,,3975.26,
9281130,16:40:49,16:40:49,8431,13,,,,4156.49,0
9281130,16:42:27,16:42:27,1153,14,,,,4496.25,0
9281130,16:44:00,16:44:00,9869,15,,,,4797.43,
9281130,16:46:14,16:46:14,1154,16,,,,5183.48,0
9281130,16:47:43,16:47:43,1155,17,,,,5449.07,0
9281130,16:48:37,16:48:37,1156,18,,,,5578.48,0
9281130,16:49:31,16:49:31,1157,19,,,,5727.65,0
9281130,16:51:09,16:51:09,1159,20,,,,5991.04,0
9281130,16:52:38,16:52:38,1160,21,,,,6278.97,0
9281130,16:57:11,16:57:11,1162,22,,,,6905.64,0
9281130,16:59:17,16:59:17,10382,23,,,,7190.09,0
9281130,17:01:00,17:01:00,10383,24,,,,7482.64,
9281130,17:02:09,17:02:09,1167,25,,,,7826.75,0
9281130,17:03:03,17:03:03,10385,26,,,,8096.21,0
9281130,17:04:15,17:04:15,1170,27,,,,8414.11,0
9281130,17:04:47,17:04:47,1171,28,,,,8565.89,0
9281130,17:06:00,17:06:00,1173,29,,,,8848.48,
9281130,17:07:05,17:07:05,1174,30,,,,9091.29,0
9281130,17:08:01,17:08:01,8361,31,,,,9285.9,0
9281130,17:09:33,17:09:33,1176,32,,,,9594.02,0
9281130,17:10:16,17:10:16,1177,33,,,,9775.75,0
9281130,17:11:55,17:11:55,1178,34,,,,10140.01,0
9281130,17:13:00,17:13:00,7259,35,,,,10435.41,0
9281130,17:14:23,17:14:23,1180,36,,,,10688.94,0
9281130,17:16:01,17:16:01,7260,37,,,,11088.61,0
9281130,17:18:00,17:18:00,1182,38,,,,11533.14,
9281130,17:18:47,17:18:47,1183,39,,,,11845.98,0
9281130,17:19:30,17:19:30,1184,40,,,,12055.05,0
9281130,17:20:30,17:20:30,1185,41,,,,12334.3,0
9281130,17:21:25,17:21:25,1186,42,,,,12611.21,0
9281130,17:21:56,17:21:56,1187,43,,,,12799.48,0
9281130,17:22:39,17:22:39,1188,44,,,,13031.37,0
9281130,17:23:00,17:23:00,1189,45,,,,13161.2,
9281130,17:24:58,17:24:58,1190,46,,,,13480.12,0
9281130,17:27:03,17:27:03,1191,47,,,,13840.9,0
9281130,17:27:50,17:27:50,1192,48,,,,13972.58,0
9281130,17:29:01,17:29:01,1193,49,,,,14176.58,0
9281130,17:30:48,17:30:48,1194,50,,,,14465.36,0
9281130,17:31:47,17:31:47,1195,51,,,,14579.86,0
9281130,17:33:40,17:33:40,1196,52,,,,14791.12,0
9281130,17:35:15,17:35:15,1197,53,,,,14969.49,0
9281130,17:37:37,17:37:37,1198,54,,,,15254.24,0
9281130,17:41:34,17:41:34,6894,55,,,,15725.35,0
9281130,17:43:21,17:43:21,1346,56,,,,15944.78,0
9281130,17:48:00,17:48:00,9922,57,,1,,16563.28,
9290010,06:38:00,06:38:00,9822,1,,,1,0,
9290010,06:38:44,06:38:44,8431,2,,,,181.2,0
9290010,06:40:22,06:40:22,1153,3,,,,516.53,0
9290010,06:42:00,06:42:00,9869,4,,,,822.36,
9290010,06:43:11,06:43:11,1154,5,,,,1208.26,0
9290010,06:43:53,06:43:53,1155,6,,,,1473.86,0
9290010,06:44:14,06:44:14,1156,7,,,,1586.43,0
9290010,06:44:35,06:44:35,1157,8,,,,1736.03,0
9290010,06:45:25,06:45:25,1159,9,,,,1985.02,0
9290010,06:46:07,06:46:07,1160,10,,,,2273.5,0
9290010,06:48:03,06:48:03,1162,11,,,,2900.94,0
9290010,06:49:01,06:49:01,10382,12,,,,3165.69,0
9290010,06:50:00,06:50:00,10383,13,,,,3457.49,
9290010,06:50:56,06:50:56,1167,14,,,,3802.23,0
9290010,06:51:39,06:51:39,10385,15,,,,4071.7,0
9290010,06:52:37,06:52:37,1170,16,,,,4389.6,0
9290010,06:53:03,06:53:03,1171,17,,,,4541.38,0
9290010,06:54:00,06:54:00,1173,18,,,,4823.96,
9290010,06:54:35,06:54:35,1174,19,,,,5067.26,0
9290010,06:55:02,06:55:02,8361,20,,,,5261.5,0
9290010,06:55:48,06:55:48,1176,21,,,,5569.62,0
9290010,06:56:09,06:56:09,1177,22,,,,5751.35,0
9290010,06:56:57,06:56:57,1178,23,,,,6115.61,0
9290010,06:57:31,06:57:31,7259,24,,,,6410.95,0
9290010,06:58:13,06:58:13,1180,25,,,,6664.28,0
9290010,06:59:01,06:59:01,7260,26,,,,7063.95,0
9290010,07:00:00,07:00:00,1182,27,,,,7508.48,
9290010,07:00:28,07:00:28,1183,28,,,,7821.32,0
9290010,07:00:53,07:00:53,1184,29,,,,8030.34,0
9290010,07:01:30,07:01:30,1185,30,,,,8309.59,0
9290010,07:02:02,07:02:02,1186,31,,,,8586.5,0
9290010,07:02:21,07:02:21,1187,32,,,,8774.77,0
9290010,07:02:47,07:02:47,1188,33,,,,9006.66,0
9290010,07:03:00,07:03:00,1189,34,,,,9136.49,
9290010,07:03:52,07:03:52,1190,35,,,,9455.41,0
9290010,07:04:46,07:04:46,1191,36,,,,9816.19,0
9290010,07:05:07,07:05:07,1192,37,,,,9947.87,0
9290010,07:05:39,07:05:39,1193,38,,,,10151.87,0
9290010,07:06:26,07:06:26,1194,39,,,,10440.65,0
9290010,07:06:52,07:06:52,1195,40,,,,10555.15,0
9290010,07:07:41,07:07:41,1196,41,,,,10765.73,0
9290010,07:08:15,07:08:15,1197,42,,,,10944.68,0
9290010,07:09:18,07:09:18,1198,43,,,,11229.71,0
9290010,07:11:13,07:11:13,6894,44,,,,11701.15,0
9290010,07:11:57,07:11:57,1346,45,,,,11920.58,0
9290010,07:14:00,07:14:00,9922,46,,1,,12539.19,
9290110,06:38:00,06:38:00,9822,1,,,1,0,
9290110,06:38:44,06:38:44,8431,2,,,,181.2,0
9290110,06:40:22,06:40:22,1153,3,,,,516.53,0
9290110,06:42:00,06:42:00,9869,4,,,,822.36,
9290110,06:43:11,06:43:11,1154,5,,,,1208.26,0
9290110,06:43:53,06:43:53,1155,6,,,,1473.86,0
9290110,06:44:14,06:44:14,1156,7,,,,1586.43,0
9290110,06:44:35,06:44:35,1157,8,,,,1736.03,0
9290110,06:45:25,06:45:25,1159,9,,,,1985.02,0
9290110,06:46:07,06:46:07,1160,10,,,,2273.5,0
9290110,06:48:03,06:48:03,1162,11,,,,2900.94,0
9290110,06:49:01,06:49:01,10382,12,,,,3165.69,0
9290110,06:50:00,06:50:00,10383,13,,,,3457.49,
9290110,06:50:56,06:50:56,1167,14,,,,3802.23,0
9290110,06:51:39,06:51:39,10385,15,,,,4071.7,0
9290110,06:52:37,06:52:37,1170,16,,,,4389.6,0
9290110,06:53:03,06:53:03,1171,17,,,,4541.38,0
9290110,06:54:00,06:54:00,1173,18,,,,4823.96,
9290110,06:54:35,06:54:35,1174,19,,,,5067.26,0
9290110,06:55:02,06:55:02,8361,20,,,,5261.5,0
9290110,06:55:48,06:55:48,1176,21,,,,5569.62,0
9290110,06:56:09,06:56:09,1177,22,,,,5751.35,0
9290110,06:56:57,06:56:57,1178,23,,,,6115.61,0
9290110,06:57:31,06:57:31,7259,24,,,,6410.95,0
9290110,06:58:13,06:58:13,1180,25,,,,6664.28,0
9290110,06:59:01,06:59:01,7260,26,,,,7063.95,0
9290110,07:00:00,07:00:00,1182,27,,,,7508.48,
9290110,07:00:28,07:00:28,1183,28,,,,7821.32,0
9290110,07:00:53,07:00:53,1184,29,,,,8030.34,0
9290110,07:01:30,07:01:30,1185,30,,,,8309.59,0
9290110,07:02:02,07:02:02,1186,31,,,,8586.5,0
9290110,07:02:21,07:02:21,1187,32,,,,8774.77,0
9290110,07:02:47,07:02:47,1188,33,,,,9006.66,0
9290110,07:03:00,07:03:00,1189,34,,,,9136.49,
9290110,07:03:52,07:03:52,1190,35,,,,9455.41,0
9290110,07:04:46,07:04:46,1191,36,,,,9816.19,0
9290110,07:05:07,07:05:07,1192,37,,,,9947.87,0
9290110,07:05:39,07:05:39,1193,38,,,,10151.87,0
9290110,07:06:26,07:06:26,1194,39,,,,10440.65,0
9290110,07:06:52,07:06:52,1195,40,,,,10555.15,0
9290110,07:07:41,07:07:41,1196,41,,,,10765.73,0
9290110,07:08:15,07:08:15,1197,42,,,,10944.68,0
9290110,07:09:18,07:09:18,1198,43,,,,11229.71,0
9290110,07:11:13,07:11:13,6894,44,,,,11701.15,0
9290110,07:11:57,07:11:57,1346,45,,,,11920.58,0
9290110,07:14:00,07:14:00,9922,46,,1,,12539.19,
9290150,06:38:00,06:38:00,9822,1,,,1,0,
9290150,06:38:44,06:38:44,8431,2,,,,181.2,0
9290150,06:40:22,06:40:22,1153,3,,,,516.53,0
9290150,06:42:00,06:42:00,9869,4,,,,822.36,
9290150,06:43:11,06:43:11,1154,5,,,,1208.26,0
9290150,06:43:53,06:43:53,1155,6,,,,1473.86,0
9290150,06:44:14,06:44:14,1156,7,,,,1586.43,0
9290150,06:44:35,06:44:35,1157,8,,,,1736.03,0
9290150,06:45:25,06:45:25,1159,9,,,,1985.02,0
9290150,06:46:07,06:46:07,1160,10,,,,2273.5,0
9290150,06:48:03,06:48:03,1162,11,,,,2900.94,0
9290150,06:49:01,06:49:01,10382,12,,,,3165.69,0
9290150,06:50:00,06:50:00,10383,13,,,,3457.49,
9290150,06:50:56,06:50:56,1167,14,,,,3802.23,0
9290150,06:51:39,06:51:39,10385,15,,,,4071.7,0
9290150,06:52:37,06:52:37,1170,16,,,,4389.6,0
9290150,06:53:03,06:53:03,1171,17,,,,4541.38,0
9290150,06:54:00,06:54:00,1173,18,,,,4823.96,
9290150,06:54:35,06:54:35,1174,19,,,,5067.26,0
9290150,06:55:02,06:55:02,8361,20,,,,5261.5,0
9290150,06:55:48,06:55:48,1176,21,,,,5569.62,0
9290150,06:56:09,06:56:09,1177,22,,,,5751.35,0
9290150,06:56:57,06:56:57,1178,23,,,,6115.61,0
9290150,06:57:31,06:57:31,7259,24,,,,6410.95,0
9290150,06:58:13,06:58:13,1180,25,,,,6664.28,0
9290150,06:59:01,06:59:01,7260,26,,,,7063.95,0
9290150,07:00:00,07:00:00,1182,27,,,,7508.48,
9290150,07:00:28,07:00:28,1183,28,,,,7821.32,0
9290150,07:00:53,07:00:53,1184,29,,,,8030.34,0
9290150,07:01:30,07:01:30,1185,30,,,,8309.59,0
9290150,07:02:02,07:02:02,1186,31,,,,8586.5,0
9290150,07:02:21,07:02:21,1187,32,,,,8774.77,0
9290150,07:02:47,07:02:47,1188,33,,,,9006.66,0
9290150,07:03:00,07:03:00,1189,34,,,,9136.49,
9290150,07:03:52,07:03:52,1190,35,,,,9455.41,0
9290150,07:04:46,07:04:46,1191,36,,,,9816.19,0
9290150,07:05:07,07:05:07,1192,37,,,,9947.87,0
9290150,07:05:39,07:05:39,1193,38,,,,10151.87,0
9290150,07:06:26,07:06:26,1194,39,,,,10440.65,0
9290150,07:06:52,07:06:52,1195,40,,,,10555.15,0
9290150,07:07:41,07:07:41,1196,41,,,,10765.73,0
9290150,07:08:15,07:08:15,1197,42,,,,10944.68,0
9290150,07:09:18,07:09:18,1198,43,,,,11229.71,0
9290150,07:11:13,07:11:13,6894,44,,,,11701.15,0
9290150,07:11:57,07:11:57,1346,45,,,,11920.58,0
9290150,07:14:00,07:14:00,9922,46,,1,,12539.19,
9322160,17:44:00,17:44:00,9946,1,,,1,0,
9322160,17:44:56,17:44:56,10173,2,,,,518.45,0
9322160,17:45:18,17:45:18,2571,3,,,,713.25,0
9322160,17:45:56,17:45:56,2572,4,,,,1013.94,0
9322160,17:46:50,17:46:50,10028,5,,,,1468.64,0
9322160,17:47:50,17:47:50,9808,6,,,,1945.3,0
9322160,17:48:23,17:48:23,9690,7,,,,2227.94,0
9322160,17:49:00,17:49:00,9871,8,,,,2512.25,
9322160,17:49:28,17:49:28,2577,9,,,,2627.07,0
9322160,17:50:51,17:50:51,2578,10,,,,3062.48,0
9322160,17:51:31,17:51:31,2579,11,,,,3324.74,0
9322160,17:52:00,17:52:00,9928,12,,,,3476.91,
9322160,17:53:16,17:53:16,9912,13,,,,3726.15,0
9322160,17:55:00,17:55:00,9822,14,,,,4020.59,
9322160,17:55:48,17:55:48,8431,15,,,,4201.82,0
9322160,17:57:25,17:57:25,1153,16,,,,4541.58,0
9322160,17:59:00,17:59:00,9869,17,,,,4842.77,
9322160,18:00:26,18:00:26,1154,18,,,,5228.82,0
9322160,18:01:24,18:01:24,1155,19,,,,5494.41,0
9322160,18:01:59,18:01:59,1156,20,,,,5623.82,0
9322160,18:02:34,18:02:34,1157,21,,,,5772.99,0
9322160,18:03:37,18:03:37,1159,22,,,,6036.38,0
9322160,18:04:35,18:04:35,1160,23,,,,6324.31,0
9322160,18:07:32,18:07:32,1162,24,,,,6950.98,0
9322160,18:08:53,18:08:53,10382,25,,,,7235.43,0
9322160,18:10:00,18:10:00,10383,26,,,,7527.98,
9322160,18:10:56,18:10:56,1167,27,,,,7872.09,0
9322160,18:11:40,18:11:40,10385,28,,,,8141.55,0
9322160,18:12:39,18:12:39,1170,29,,,,8459.45,0
9322160,18:13:05,18:13:05,1171,30,,,,8611.23,0
9322160,18:14:00,18:14:00,1173,31,,,,8894.47,
9322160,18:14:31,18:14:31,1174,32,,,,9137.27,0
9322160,18:15:00,18:15:00,8361,33,,,,9331.91,0
9322160,18:15:46,18:15:46,1176,34,,,,9639.95,0
9322160,18:16:09,18:16:09,1177,35,,,,9821.35,0
9322160,18:16:58,18:16:58,1178,36,,,,10185.61,0
9322160,18:17:31,18:17:31,7259,37,,,,10481.01,0
9322160,18:18:12,18:18:12,1180,38,,,,10734.54,0
9322160,18:19:01,18:19:01,7260,39,,,,11134.21,0
9322160,18:20:00,18:20:00,1182,40,,,,11578.74,
9322160,18:20:27,18:20:27,1183,41,,,,11891.58,0
9322160,18:20:52,18:20:52,1184,42,,,,12100.65,0
9322160,18:21:26,18:21:26,1185,43,,,,12379.9,0
9322160,18:21:58,18:21:58,1186,44,,,,12656.81,0
9322160,18:22:16,18:22:16,1187,45,,,,12845.08,0
9322160,18:22:41,18:22:41,1188,46,,,,13076.97,0
9322160,18:23:00,18:23:00,1189,47,,,,13211.51,
9322160,18:24:14,18:24:14,1190,48,,,,13531.39,0
9322160,18:25:37,18:25:37,1191,49,,,,13877.62,0
9322160,18:26:05,18:26:05,1192,50,,,,14010.7,0
9322160,18:27:03,18:27:03,1193,51,,,,14218.08,0
9322160,18:28:07,18:28:07,1194,52,,,,14508.64,0
9322160,18:28:38,18:28:38,1195,53,,,,14631.54,0
9322160,18:29:21,18:29:21,1196,54,,,,14842.8,0
9322160,18:29:59,18:29:59,1197,55,,,,15021.14,0
9322160,18:30:54,18:30:54,1198,56,,,,15305.89,0
9322160,18:32:24,18:32:24,6894,57,,,,15777.03,0
9322160,18:33:06,18:33:06,1346,58,,,,15996.46,0
9322160,18:35:00,18:35:00,9922,59,,1,,16615.19,
9329160,20:44:00,20:44:00,9946,1,,,1,0,
9329160,20:44:56,20:44:56,10173,2,,,,518.45,0
9329160,20:45:18,20:45:18,2571,3,,,,713.25,0
9329160,20:45:56,20:45:56,2572,4,,,,1013.94,0
9329160,20:46:50,20:46:50,10028,5,,,,1468.64,0
9329160,20:47:50,20:47:50,9808,6,,,,1945.3,0
9329160,20:48:23,20:48:23,9690,7,,,,2227.94,0
9329160,20:49:00,20:49:00,9871,8,,,,2512.25,
9329160,20:49:28,20:49:28,2577,9,,,,2627.07,0
9329160,20:50:51,20:50:51,2578,10,,,,3062.48,0
9329160,20:51:31,20:51:31,2579,11,,,,3324.74,0
9329160,20:52:00,20:52:00,9928,12,,,,3476.91,
9329160,20:53:16,20:53:16,9912,13,,,,3726.15,0
9329160,20:55:00,20:55:00,9822,14,,,,4020.59,
9329160,20:55:48,20:55:48,8431,15,,,,4201.82,0
9329160,20:57:25,20:57:25,1153,16,,,,4541.58,0
9329160,20:59:00,20:59:00,9869,17,,,,4842.77,
9329160,21:00:26,21:00:26,1154,18,,,,5228.82,0
9329160,21:01:24,21:01:24,1155,19,,,,5494.41,0
9329160,21:01:59,21:01:59,1156,20,,,,5623.82,0
9329160,21:02:34,21:02:34,1157,21,,,,5772.99,0
9329160,21:03:37,21:03:37,1159,22,,,,6036.38,0
9329160,21:04:35,21:04:35,1160,23,,,,6324.31,0
9329160,21:07:32,21:07:32,1162,24,,,,6950.98,0
9329160,21:08:53,21:08:53,10382,25,,,,7235.43,0
9329160,21:10:00,21:10:00,10383,26,,,,7527.98,
9329160,21:10:56,21:10:56,1167,27,,,,7872.09,0
9329160,21:11:40,21:11:40,10385,28,,,,8141.55,0
9329160,21:12:39,21:12:39,1170,29,,,,8459.45,0
9329160,21:13:05,21:13:05,1171,30,,,,8611.23,0
9329160,21:14:00,21:14:00,1173,31,,,,8894.47,
9329160,21:14:31,21:14:31,1174,32,,,,9137.27,0
9329160,21:15:00,21:15:00,8361,33,,,,9331.91,0
9329160,21:15:46,21:15:46,1176,34,,,,9639.95,0
9329160,21:16:09,21:16:09,1177,35,,,,9821.35,0
9329160,21:16:58,21:16:58,1178,36,,,,10185.61,0
9329160,21:17:31,21:17:31,7259,37,,,,10481.01,0
9329160,21:18:12,21:18:12,1180,38,,,,10734.54,0
9329160,21:19:01,21:19:01,7260,39,,,,11134.21,0
9329160,21:20:00,21:20:00,1182,40,,,,11578.74,
9329160,21:20:27,21:20:27,1183,41,,,,11891.58,0
9329160,21:20:52,21:20:52,1184,42,,,,12100.65,0
9329160,21:21:26,21:21:26,1185,43,,,,12379.9,0
9329160,21:21:58,21:21:58,1186,44,,,,12656.81,0
9329160,21:22:16,21:22:16,1187,45,,,,12845.08,0
9329160,21:22:41,21:22:41,1188,46,,,,13076.97,0
9329160,21:23:00,21:23:00,1189,47,,,,13211.51,
9329160,21:24:01,21:24:01,1190,48,,,,13531.39,0
9329160,21:25:11,21:25:11,1191,49,,,,13877.62,0
9329160,21:25:34,21:25:34,1192,50,,,,14010.7,0
9329160,21:26:22,21:26:22,1193,51,,,,14218.08,0
9329160,21:27:16,21:27:16,1194,52,,,,14508.64,0
9329160,21:27:41,21:27:41,1195,53,,,,14631.54,0
9329160,21:28:18,21:28:18,1196,54,,,,14842.8,0
9329160,21:28:49,21:28:49,1197,55,,,,15021.14,0
9329160,21:29:35,21:29:35,1198,56,,,,15305.89,0
9329160,21:30:50,21:30:50,6894,57,,,,15777.03,0
9329160,21:31:25,21:31:25,1346,58,,,,15996.46,0
9329160,21:33:00,21:33:00,9922,59,,1,,16615.19,
9896070,05:32:00,05:32:00,9822,1,,,1,0,
9896070,05:32:44,05:32:44,8431,2,,,,181.2,0
9896070,05:34:22,05:34:22,1153,3,,,,516.53,0
9896070,05:36:00,05:36:00,9869,4,,,,822.36,
9896070,05:37:02,05:37:02,1154,5,,,,1208.26,0
9896070,05:37:39,05:37:39,1155,6,,,,1473.86,0
9896070,05:37:57,05:37:57,1156,7,,,,1586.43,0
9896070,05:38:16,05:38:16,1157,8,,,,1736.03,0
9896070,05:39:00,05:39:00,1159,9,,,,1985.02,0
9896070,05:39:36,05:39:36,1160,10,,,,2273.5,0
9896070,05:41:18,05:41:18,1162,11,,,,2900.94,0
9896070,05:42:09,05:42:09,10382,12,,,,3165.69,0
9896070,05:43:00,05:43:00,10383,13,,,,3457.49,
9896070,05:43:56,05:43:56,1167,14,,,,3802.23,0
9896070,05:44:39,05:44:39,10385,15,,,,4071.7,0
9896070,05:45:37,05:45:37,1170,16,,,,4389.6,0
9896070,05:46:03,05:46:03,1171,17,,,,4541.38,0
9896070,05:47:00,05:47:00,1173,18,,,,4823.96,
9896070,05:47:29,05:47:29,1174,19,,,,5067.26,0
9896070,05:47:52,05:47:52,8361,20,,,,5261.5,0
9896070,05:48:30,05:48:30,1176,21,,,,5569.62,0
9896070,05:48:47,05:48:47,1177,22,,,,5751.35,0
9896070,05:49:27,05:49:27,1178,23,,,,6115.61,0
9896070,05:49:56,05:49:56,7259,24,,,,6410.95,0
9896070,05:50:31,05:50:31,1180,25,,,,6664.28,0
9896070,05:51:11,05:51:11,7260,26,,,,7063.95,0
9896070,05:52:00,05:52:00,1182,27,,,,7508.48,
9896070,05:52:19,05:52:19,1183,28,,,,7821.32,0
9896070,05:52:35,05:52:35,1184,29,,,,8030.34,0
9896070,05:53:00,05:53:00,1185,30,,,,8309.59,0
9896070,05:53:21,05:53:21,1186,31,,,,8586.5,0
9896070,05:53:34,05:53:34,1187,32,,,,8774.77,0
9896070,05:53:51,05:53:51,1188,33,,,,9006.66,0
9896070,05:54:00,05:54:00,1189,34,,,,9136.49,
9896070,05:54:52,05:54:52,1190,35,,,,9455.41,0
9896070,05:55:46,05:55:46,1191,36,,,,9816.19,0
9896070,05:56:07,05:56:07,1192,37,,,,9947.87,0
9896070,05:56:39,05:56:39,1193,38,,,,10151.87,0
9896070,05:57:26,05:57:26,1194,39,,,,10440.65,0
9896070,05:57:52,05:57:52,1195,40,,,,10555.15,0
9896070,05:58:41,05:58:41,1196,41,,,,10765.73,0
9896070,05:59:15,05:59:15,1197,42,,,,10944.68,0
9896070,06:00:18,06:00:18,1198,43,,,,11229.71,0
9896070,06:02:13,06:02:13,6894,44,,,,11701.15,0
9896070,06:02:57,06:02:57,1346,45,,,,11920.58,0
9896070,06:05:00,06:05:00,9922,46,,1,,12539.19,
9896100,05:32:00,05:32:00,9822,1,,,1,0,
9896100,05:32:44,05:32:44,8431,2,,,,181.2,0
9896100,05:34:22,05:34:22,1153,3,,,,516.53,0
9896100,05:36:00,05:36:00,9869,4,,,,822.36,
9896100,05:37:02,05:37:02,1154,5,,,,1208.26,0
9896100,05:37:39,05:37:39,1155,6,,,,1473.86,0
9896100,05:37:57,05:37:57,1156,7,,,,1586.43,0
9896100,05:38:16,05:38:16,1157,8,,,,1736.03,0
9896100,05:39:00,05:39:00,1159,9,,,,1985.02,0
9896100,05:39:36,05:39:36,1160,10,,,,2273.5,0
9896100,05:41:18,05:41:18,1162,11,,,,2900.94,0
9896100,05:42:09,05:42:09,10382,12,,,,3165.69,0
9896100,05:43:00,05:43:00,10383,13,,,,3457.49,
9896100,05:43:56,05:43:56,1167,14,,,,3802.23,0
9896100,05:44:39,05:44:39,10385,15,,,,4071.7,0
9896100,05:45:37,05:45:37,1170,16,,,,4389.6,0
9896100,05:46:03,05:46:03,1171,17,,,,4541.38,0
9896100,05:47:00,05:47:00,1173,18,,,,4823.96,
9896100,05:47:29,05:47:29,1174,19,,,,5067.26,0
9896100,05:47:52,05:47:52,8361,20,,,,5261.5,0
9896100,05:48:30,05:48:30,1176,21,,,,5569.62,0
9896100,05:48:47,05:48:47,1177,22,,,,5751.35,0
9896100,05:49:27,05:49:27,1178,23,,,,6115.61,0
9896100,05:49:56,05:49:56,7259,24,,,,6410.95,0
9896100,05:50:31,05:50:31,1180,25,,,,6664.28,0
9896100,05:51:11,05:51:11,7260,26,,,,7063.95,0
9896100,05:52:00,05:52:00,1182,27,,,,7508.48,
9896100,05:52:19,05:52:19,1183,28,,,,7821.32,0
9896100,05:52:35,05:52:35,1184,29,,,,8030.34,0
9896100,05:53:00,05:53:00,1185,30,,,,8309.59,0
9896100,05:53:21,05:53:21,1186,31,,,,8586.5,0
9896100,05:53:34,05:53:34,1187,32,,,,8774.77,0
9896100,05:53:51,05:53:51,1188,33,,,,9006.66,0
9896100,05:54:00,05:54:00,1189,34,,,,9136.49,
9896100,05:54:52,05:54:52,1190,35,,,,9455.41,0
9896100,05:55:46,05:55:46,1191,36,,,,9816.19,0
9896100,05:56:07,05:56:07,1192,37,,,,9947.87,0
9896100,05:56:39,05:56:39,1193,38,,,,10151.87,0
9896100,05:57:26,05:57:26,1194,39,,,,10440.65,0
9896100,05:57:52,05:57:52,1195,40,,,,10555.15,0
9896100,05:58:41,05:58:41,1196,41,,,,10765.73,0
9896100,05:59:15,05:59:15,1197,42,,,,10944.68,0
9896100,06:00:18,06:00:18,1198,43,,,,11229.71,0
9896100,06:02:13,06:02:13,6894,44,,,,11701.15,0
9896100,06:02:57,06:02:57,1346,45,,,,11920.58,0
9896100,06:05:00,06:05:00,9922,46,,1,,12539.19,
9896140,05:32:00,05:32:00,9822,1,,,1,0,
9896140,05:32:44,05:32:44,8431,2,,,,181.2,0
9896140,05:34:22,05:34:22,1153,3,,,,516.53,0
9896140,05:36:00,05:36:00,9869,4,,,,822.36,
9896140,05:37:02,05:37:02,1154,5,,,,1208.26,0
9896140,05:37:39,05:37:39,1155,6,,,,1473.86,0
9896140,05:37:57,05:37:57,1156,7,,,,1586.43,0
9896140,05:38:16,05:38:16,1157,8,,,,1736.03,0
9896140,05:39:00,05:39:00,1159,9,,,,1985.02,0
9896140,05:39:36,05:39:36,1160,10,,,,2273.5,0
9896140,05:41:18,05:41:18,1162,11,,,,2900.94,0
9896140,05:42:09,05:42:09,10382,12,,,,3165.69,0
9896140,05:43:00,05:43:00,10383,13,,,,3457.49,
9896140,05:43:56,05:43:56,1167,14,,,,3802.23,0
9896140,05:44:39,05:44:39,10385,15,,,,4071.7,0
9896140,05:45:37,05:45:37,1170,16,,,,4389.6,0
9896140,05:46:03,05:46:03,1171,17,,,,4541.38,0
9896140,05:47:00,05:47:00,1173,18,,,,4823.96,
9896140,05:47:29,05:47:29,1174,19,,,,5067.26,0
9896140,05:47:52,05:47:52,8361,20,,,,5261.5,0
9896140,05:48:30,05:48:30,1176,21,,,,5569.62,0
9896140,05:48:47,05:48:47,1177,22,,,,5751.35,0
9896140,05:49:27,05:49:27,1178,23,,,,6115.61,0
9896140,05:49:56,05:49:56,7259,24,,,,6410.95,0
9896140,05:50:31,05:50:31,1180,25,,,,6664.28,0
9896140,05:51:11,05:51:11,7260,26,,,,7063.95,0
9896140,05:52:00,05:52:00,1182,27,,,,7508.48,
9896140,05:52:19,05:52:19,1183,28,,,,7821.32,0
9896140,05:52:35,05:52:35,1184,29,,,,8030.34,0
9896140,05:53:00,05:53:00,1185,30,,,,8309.59,0
9896140,05:53:21,05:53:21,1186,31,,,,8586.5,0
9896140,05:53:34,05:53:34,1187,32,,,,8774.77,0
9896140,05:53:51,05:53:51,1188,33,,,,9006.66,0
9896140,05:54:00,05:54:00,1189,34,,,,9136.49,
9896140,05:54:52,05:54:52,1190,35,,,,9455.41,0
9896140,05:55:46,05:55:46,1191,36,,,,9816.19,0
9896140,05:56:07,05:56:07,1192,37,,,,9947.87,0
9896140,05:56:39,05:56:39,1193,38,,,,10151.87,0
9896140,05:57:26,05:57:26,1194,39,,,,10440.65,0
9896140,05:57:52,05:57:52,1195,40,,,,10555.15,0
9896140,05:58:41,05:58:41,1196,41,,,,10765.73,0
9896140,05:59:15,05:59:15,1197,42,,,,10944.68,0
9896140,06:00:18,06:00:18,1198,43,,,,11229.71,0
9896140,06:02:13,06:02:13,6894,44,,,,11701.15,0
9896140,06:02:57,06:02:57,1346,45,,,,11920.58,0
9896140,06:05:00,06:05:00,9922,46,,1,,12539.19,
9946070,13:44:00,13:44:00,9946,1,,,1,0,
9946070,13:44:56,13:44:56,10173,2,,,,518.45,0
9946070,13:45:18,13:45:18,2571,3,,,,713.25,0
9946070,13:45:56,13:45:56,2572,4,,,,1013.94,0
9946070,13:46:50,13:46:50,10028,5,,,,1468.64,0
9946070,13:47:50,13:47:50,9808,6,,,,1945.3,0
9946070,13:48:23,13:48:23,9690,7,,,,2227.94,0
9946070,13:49:00,13:49:00,9871,8,,,,2512.25,
9946070,13:49:28,13:49:28,2577,9,,,,2627.07,0
9946070,13:50:51,13:50:51,2578,10,,,,3062.48,0
9946070,13:51:31,13:51:31,2579,11,,,,3324.74,0
9946070,13:52:00,13:52:00,9928,12,,,,3476.91,
9946070,13:53:16,13:53:16,9912,13,,,,3726.15,0
9946070,13:55:00,13:55:00,9822,14,,,,4020.59,
9946070,13:55:48,13:55:48,8431,15,,,,4201.82,0
9946070,13:57:25,13:57:25,1153,16,,,,4541.58,0
9946070,13:59:00,13:59:00,9869,17,,,,4842.77,
9946070,14:00:34,14:00:34,1154,18,,,,5228.82,0
9946070,14:01:37,14:01:37,1155,19,,,,5494.41,0
9946070,14:02:15,14:02:15,1156,20,,,,5623.82,0
9946070,14:02:53,14:02:53,1157,21,,,,5772.99,0
9946070,14:04:03,14:04:03,1159,22,,,,6036.38,0
9946070,14:05:06,14:05:06,1160,23,,,,6324.31,0
9946070,14:08:18,14:08:18,1162,24,,,,6950.98,0
9946070,14:09:47,14:09:47,10382,25,,,,7235.43,0
9946070,14:11:00,14:11:00,10383,26,,,,7527.98,
9946070,14:11:56,14:11:56,1167,27,,,,7872.09,0
9946070,14:12:40,14:12:40,10385,28,,,,8141.55,0
9946070,14:13:39,14:13:39,1170,29,,,,8459.45,0
9946070,14:14:05,14:14:05,1171,30,,,,8611.23,0
9946070,14:15:00,14:15:00,1173,31,,,,8894.47,
9946070,14:15:31,14:15:31,1174,32,,,,9137.27,0
9946070,14:16:00,14:16:00,8361,33,,,,9331.91,0
9946070,14:16:46,14:16:46,1176,34,,,,9639.95,0
9946070,14:17:09,14:17:09,1177,35,,,,9821.35,0
9946070,14:17:58,14:17:58,1178,36,,,,10185.61,0
9946070,14:18:31,14:18:31,7259,37,,,,10481.01,0
9946070,14:19:12,14:19:12,1180,38,,,,10734.54,0
9946070,14:20:01,14:20:01,7260,39,,,,11134.21,0
9946070,14:21:00,14:21:00,1182,40,,,,11578.74,
9946070,14:21:27,14:21:27,1183,41,,,,11891.58,0
9946070,14:21:52,14:21:52,1184,42,,,,12100.65,0
9946070,14:22:26,14:22:26,1185,43,,,,12379.9,0
9946070,14:22:58,14:22:58,1186,44,,,,12656.81,0
9946070,14:23:16,14:23:16,1187,45,,,,12845.08,0
9946070,14:23:41,14:23:41,1188,46,,,,13076.97,0
9946070,14:24:00,14:24:00,1189,47,,,,13211.51,
9946070,14:25:14,14:25:14,1190,48,,,,13531.39,0
9946070,14:26:37,14:26:37,1191,49,,,,13877.62,0
9946070,14:27:05,14:27:05,1192,50,,,,14010.7,0
9946070,14:28:03,14:28:03,1193,51,,,,14218.08,0
9946070,14:29:07,14:29:07,1194,52,,,,14508.64,0
9946070,14:29:38,14:29:38,1195,53,,,,14631.54,0
9946070,14:30:21,14:30:21,1196,54,,,,14842.8,0
9946070,14:30:59,14:30:59,1197,55,,,,15021.14,0
9946070,14:31:54,14:31:54,1198,56,,,,15305.89,0
9946070,14:33:24,14:33:24,6894,57,,,,15777.03,0
9946070,14:34:06,14:34:06,1346,58,,,,15996.46,0
9946070,14:36:00,14:36:00,9922,59,,1,,16615.19,
9946100,13:44:00,13:44:00,9946,1,,,1,0,
9946100,13:44:56,13:44:56,10173,2,,,,518.45,0
9946100,13:45:18,13:45:18,2571,3,,,,713.25,0
9946100,13:45:56,13:45:56,2572,4,,,,1013.94,0
9946100,13:46:50,13:46:50,10028,5,,,,1468.64,0
9946100,13:47:50,13:47:50,9808,6,,,,1945.3,0
9946100,13:48:23,13:48:23,9690,7,,,,2227.94,0
9946100,13:49:00,13:49:00,9871,8,,,,2512.25,
9946100,13:49:28,13:49:28,2577,9,,,,2627.07,0
9946100,13:50:51,13:50:51,2578,10,,,,3062.48,0
9946100,13:51:31,13:51:31,2579,11,,,,3324.74,0
9946100,13:52:00,13:52:00,9928,12,,,,3476.91,
9946100,13:53:16,13:53:16,9912,13,,,,3726.15,0
9946100,13:55:00,13:55:00,9822,14,,,,4020.59,
9946100,13:55:48,13:55:48,8431,15,,,,4201.82,0
9946100,13:57:25,13:57:25,1153,16,,,,4541.58,0
9946100,13:59:00,13:59:00,9869,17,,,,4842.77,
9946100,14:00:34,14:00:34,1154,18,,,,5228.82,0
9946100,14:01:37,14:01:37,1155,19,,,,5494.41,0
9946100,14:02:15,14:02:15,1156,20,,,,5623.82,0
9946100,14:02:53,14:02:53,1157,21,,,,5772.99,0
9946100,14:04:03,14:04:03,1159,22,,,,6036.38,0
9946100,14:05:06,14:05:06,1160,23,,,,6324.31,0
9946100,14:08:18,14:08:18,1162,24,,,,6950.98,0
9946100,14:09:47,14:09:47,10382,25,,,,7235.43,0
9946100,14:11:00,14:11:00,10383,26,,,,7527.98,
9946100,14:11:56,14:11:56,1167,27,,,,7872.09,0
9946100,14:12:40,14:12:40,10385,28,,,,8141.55,0
9946100,14:13:39,14:13:39,1170,29,,,,8459.45,0
9946100,14:14:05,14:14:05,1171,30,,,,8611.23,0
9946100,14:15:00,14:15:00,1173,31,,,,8894.47,
9946100,14:15:31,14:15:31,1174,32,,,,9137.27,0
9946100,14:16:00,14:16:00,8361,33,,,,9331.91,0
9946100,14:16:46,14:16:46,1176,34,,,,9639.95,0
9946100,14:17:09,14:17:09,1177,35,,,,9821.35,0
9946100,14:17:58,14:17:58,1178,36,,,,10185.61,0
9946100,14:18:31,14:18:31,7259,37,,,,10481.01,0
9946100,14:19:12,14:19:12,1180,38,,,,10734.54,0
9946100,14:20:01,14:20:01,7260,39,,,,11134.21,0
9946100,14:21:00,14:21:00,1182,40,,,,11578.74,
9946100,14:21:27,14:21:27,1183,41,,,,11891.58,0
9946100,14:21:52,14:21:52,1184,42,,,,12100.65,0
9946100,14:22:26,14:22:26,1185,43,,,,12379.9,0
9946100,14:22:58,14:22:58,1186,44,,,,12656.81,0
9946100,14:23:16,14:23:16,1187,45,,,,12845.08,0
9946100,14:23:41,14:23:41,1188,46,,,,13076.97,0
9946100,14:24:00,14:24:00,1189,47,,,,13211.51,
9946100,14:25:14,14:25:14,1190,48,,,,13531.39,0
9946100,14:26:37,14:26:37,1191,49,,,,13877.62,0
9946100,14:27:05,14:27:05,1192,50,,,,14010.7,0
9946100,14:28:03,14:28:03,1193,51,,,,14218.08,0
9946100,14:29:07,14:29:07,1194,52,,,,14508.64,0
9946100,14:29:38,14:29:38,1195,53,,,,14631.54,0
9946100,14:30:21,14:30:21,1196,54,,,,14842.8,0
9946100,14:30:59,14:30:59,1197,55,,,,15021.14,0
9946100,14:31:54,14:31:54,1198,56,,,,15305.89,0
9946100,14:33:24,14:33:24,6894,57,,,,15777.03,0
9946100,14:34:06,14:34:06,1346,58,,,,15996.46,0
9946100,14:36:00,14:36:00,9922,59,,1,,16615.19,
9946140,13:44:00,13:44:00,9946,1,,,1,0,
9946140,13:44:56,13:44:56,10173,2,,,,518.45,0
9946140,13:45:18,13:45:18,2571,3,,,,713.25,0
9946140,13:45:56,13:45:56,2572,4,,,,1013.94,0
9946140,13:46:50,13:46:50,10028,5,,,,1468.64,0
9946140,13:47:50,13:47:50,9808,6,,,,1945.3,0
9946140,13:48:23,13:48:23,9690,7,,,,2227.94,0
9946140,13:49:00,13:49:00,9871,8,,,,2512.25,
9946140,13:49:28,13:49:28,2577,9,,,,2627.07,0
9946140,13:50:51,13:50:51,2578,10,,,,3062.48,0
9946140,13:51:31,13:51:31,2579,11,,,,3324.74,0
9946140,13:52:00,13:52:00,9928,12,,,,3476.91,
9946140,13:53:16,13:53:16,9912,13,,,,3726.15,0
9946140,13:55:00,13:55:00,9822,14,,,,4020.59,
9946140,13:55:48,13:55:48,8431,15,,,,4201.82,0
9946140,13:57:25,13:57:25,1153,16,,,,4541.58,0
9946140,13:59:00,13:59:00,9869,17,,,,4842.77,
9946140,14:00:34,14:00:34,1154,18,,,,5228.82,0
9946140,14:01:37,14:01:37,1155,19,,,,5494.41,0
9946140,14:02:15,14:02:15,1156,20,,,,5623.82,0
9946140,14:02:53,14:02:53,1157,21,,,,5772.99,0
9946140,14:04:03,14:04:03,1159,22,,,,6036.38,0
9946140,14:05:06,14:05:06,1160,23,,,,6324.31,0
9946140,14:08:18,14:08:18,1162,24,,,,6950.98,0
9946140,14:09:47,14:09:47,10382,25,,,,7235.43,0
9946140,14:11:00,14:11:00,10383,26,,,,7527.98,
9946140,14:11:56,14:11:56,1167,27,,,,7872.09,0
9946140,14:12:40,14:12:40,10385,28,,,,8141.55,0
9946140,14:13:39,14:13:39,1170,29,,,,8459.45,0
9946140,14:14:05,14:14:05,1171,30,,,,8611.23,0
9946140,14:15:00,14:15:00,1173,31,,,,8894.47,
9946140,14:15:31,14:15:31,1174,32,,,,9137.27,0
9946140,14:16:00,14:16:00,8361,33,,,,9331.91,0
9946140,14:16:46,14:16:46,1176,34,,,,9639.95,0
9946140,14:17:09,14:17:09,1177,35,,,,9821.35,0
9946140,14:17:58,14:17:58,1178,36,,,,10185.61,0
9946140,14:18:31,14:18:31,7259,37,,,,10481.01,0
9946140,14:19:12,14:19:12,1180,38,,,,10734.54,0
9946140,14:20:01,14:20:01,7260,39,,,,11134.21,0
9946140,14:21:00,14:21:00,1182,40,,,,11578.74,
9946140,14:21:27,14:21:27,1183,41,,,,11891.58,0
9946140,14:21:52,14:21:52,1184,42,,,,12100.65,0
9946140,14:22:26,14:22:26,1185,43,,,,12379.9,0
9946140,14:22:58,14:22:58,1186,44,,,,12656.81,0
9946140,14:23:16,14:23:16,1187,45,,,,12845.08,0
9946140,14:23:41,14:23:41,1188,46,,,,13076.97,0
9946140,14:24:00,14:24:00,1189,47,,,,13211.51,
9946140,14:25:14,14:25:14,1190,48,,,,13531.39,0
9946140,14:26:37,14:26:37,1191,49,,,,13877.62,0
9946140,14:27:05,14:27:05,1192,50,,,,14010.7,0
9946140,14:28:03,14:28:03,1193,51,,,,14218.08,0
9946140,14:29:07,14:29:07,1194,52,,,,14508.64,0
9946140,14:29:38,14:29:38,1195,53,,,,14631.54,0
9946140,14:30:21,14:30:21,1196,54,,,,14842.8,0
9946140,14:30:59,14:30:59,1197,55,,,,15021.14,0
9946140,14:31:54,14:31:54,1198,56,,,,15305.89,0
9946140,14:33:24,14:33:24,6894,57,,,,15777.03,0
9946140,14:34:06,14:34:06,1346,58,,,,15996.46,0
9946140,14:36:00,14:36:00,9922,59,,1,,16615.19,
10095160,10:26:00,10:26:00,9961,1,,,1,0,
10095160,10:27:25,10:27:25,1398,2,,,,505.11,0
10095160,10:27:55,10:27:55,6893,3,,,,720.89,0
10095160,10:28:46,10:28:46,1200,4,,,,1101.09,0
10095160,10:29:13,10:29:13,1201,5,,,,1285.84,0
10095160,10:29:56,10:29:56,1202,6,,,,1551.4,0
10095160,10:30:22,10:30:22,1203,7,,,,1738.52,0
10095160,10:31:19,10:31:19,1204,8,,,,2057.05,0
10095160,10:32:05,10:32:05,1205,9,,,,2313.67,0
10095160,10:32:46,10:32:46,1206,10,,,,2525.08,0
10095160,10:33:29,10:33:29,9590,11,,,,2729.34,0
10095160,10:34:22,10:34:22,1208,12,,,,3028.72,0
10095160,10:35:00,10:35:00,1209,13,,,,3265.01,
10095160,10:35:24,10:35:24,1210,14,,,,3499.54,0
10095160,10:35:36,10:35:36,1211,15,,,,3662.14,0
10095160,10:35:50,10:35:50,1212,16,,,,3846.33,0
10095160,10:36:03,10:36:03,1213,17,,,,3975.73,0
10095160,10:36:27,10:36:27,1214,18,,,,4182.75,0
10095160,10:36:56,10:36:56,1215,19,,,,4496.73,0
10095160,10:37:13,10:37:13,1216,20,,,,4687.81,0
10095160,10:37:25,10:37:25,1217,21,,,,4819.55,0
10095160,10:37:39,10:37:39,1218,22,,,,4977.53,0
10095160,10:38:00,10:38:00,1219,23,,,,5218.07,
10095160,10:38:20,10:38:20,1220,24,,,,5392.8,0
10095160,10:39:30,10:39:30,1221,25,,,,5990.25,0
10095160,10:40:07,10:40:07,1222,26,,,,6297.18,0
10095160,10:40:25,10:40:25,1223,27,,,,6454.16,0
10095160,10:41:07,10:41:07,1224,28,,,,6821.06,0
10095160,10:41:23,10:41:23,1225,29,,,,6937.78,0
10095160,10:42:22,10:42:22,1226,30,,,,7400.68,0
10095160,10:42:40,10:42:40,1227,31,,,,7531.22,0
10095160,10:43:00,10:43:00,6627,32,,,,7691.41,
10095160,10:44:02,10:44:02,1229,33,,,,8021,0
10095160,10:44:44,10:44:44,10386,34,,,,8251.94,0
10095160,10:45:42,10:45:42,1232,35,,,,8554.08,0
10095160,10:46:29,10:46:29,9568,36,,,,8804.67,0
10095160,10:47:16,10:47:16,10384,37,,,,9072.79,0
10095160,10:47:55,10:47:55,1236,38,,,,9286.3,0
10095160,10:48:44,10:48:44,1237,39,,,,9510.01,0
10095160,10:49:35,10:49:35,1238,40,,,,9768.63,0
10095160,10:51:25,10:51:25,1239,41,,,,10206.57,0
10095160,10:52:00,10:52:00,8640,42,,,,10388.58,
10095160,10:52:46,10:52:46,8669,43,,,,10555.36,0
10095160,10:53:50,10:53:50,1242,44,,,,10743.25,0
10095160,10:55:05,10:55:05,1244,45,,,,11029.55,0
10095160,10:56:09,10:56:09,1245,46,,,,11270.79,0
10095160,10:57:17,10:57:17,1246,47,,,,11523.22,0
10095160,10:58:00,10:58:00,9833,48,,,,11672.98,
10095160,11:01:00,11:01:00,2658,49,,,,12325.64,0
10095160,11:01:57,11:01:57,2659,50,,,,12545.8,0
10095160,11:03:00,11:03:00,9868,51,,1,,12830.29,
10431160,18:56:00,18:56:00,9961,1,,,1,0,
10431160,18:57:25,18:57:25,1398,2,,,,505.11,0
10431160,18:57:55,18:57:55,6893,3,,,,720.89,0
10431160,18:58:46,18:58:46,1200,4,,,,1101.09,0
10431160,18:59:13,18:59:13,1201,5,,,,1285.84,0
10431160,18:59:56,18:59:56,1202,6,,,,1551.4,0
10431160,19:00:22,19:00:22,1203,7,,,,1738.52,0
10431160,19:01:19,19:01:19,1204,8,,,,2057.05,0
10431160,19:02:05,19:02:05,1205,9,,,,2313.67,0
10431160,19:02:46,19:02:46,1206,10,,,,2525.08,0
10431160,19:03:29,19:03:29,9590,11,,,,2729.34,0
10431160,19:04:22,19:04:22,1208,12,,,,3028.72,0
10431160,19:05:00,19:05:00,1209,13,,,,3265.01,
10431160,19:05:32,19:05:32,1210,14,,,,3499.54,0
10431160,19:05:48,19:05:48,1211,15,,,,3662.14,0
10431160,19:06:06,19:06:06,1212,16,,,,3846.33,0
10431160,19:06:24,19:06:24,1213,17,,,,3975.73,0
10431160,19:06:56,19:06:56,1214,18,,,,4182.75,0
10431160,19:07:35,19:07:35,1215,19,,,,4496.73,0
10431160,19:07:58,19:07:58,1216,20,,,,4687.81,0
10431160,19:08:14,19:08:14,1217,21,,,,4819.55,0
10431160,19:08:32,19:08:32,1218,22,,,,4977.53,0
10431160,19:09:00,19:09:00,1219,23,,,,5218.07,
10431160,19:09:20,19:09:20,1220,24,,,,5392.8,0
10431160,19:10:30,19:10:30,1221,25,,,,5990.25,0
10431160,19:11:07,19:11:07,1222,26,,,,6297.18,0
10431160,19:11:25,19:11:25,1223,27,,,,6454.16,0
10431160,19:12:07,19:12:07,1224,28,,,,6821.06,0
10431160,19:12:23,19:12:23,1225,29,,,,6937.78,0
10431160,19:13:22,19:13:22,1226,30,,,,7400.68,0
10431160,19:13:40,19:13:40,1227,31,,,,7531.22,0
10431160,19:14:00,19:14:00,6627,32,,,,7691.41,
10431160,19:15:02,19:15:02,1229,33,,,,8021,0
10431160,19:15:44,19:15:44,10386,34,,,,8251.94,0
10431160,19:16:42,19:16:42,1232,35,,,,8554.08,0
10431160,19:17:29,19:17:29,9568,36,,,,8804.67,0
10431160,19:18:16,19:18:16,10384,37,,,,9072.79,0
10431160,19:18:55,19:18:55,1236,38,,,,9286.3,0
10431160,19:19:44,19:19:44,1237,39,,,,9510.01,0
10431160,19:20:35,19:20:35,1238,40,,,,9768.63,0
10431160,19:22:25,19:22:25,1239,41,,,,10206.57,0
10431160,19:23:00,19:23:00,8640,42,,,,10388.58,
10431160,19:23:46,19:23:46,8669,43,,,,10555.36,0
10431160,19:24:50,19:24:50,1242,44,,,,10743.25,0
10431160,19:26:05,19:26:05,1244,45,,,,11029.55,0
10431160,19:27:09,19:27:09,1245,46,,,,11270.79,0
10431160,19:28:17,19:28:17,1246,47,,,,11523.22,0
10431160,19:29:00,19:29:00,9833,48,,,,11672.98,
10431160,19:32:00,19:32:00,2658,49,,,,12325.64,0
10431160,19:32:57,19:32:57,2659,50,,,,12545.8,0
10431160,19:34:00,19:34:00,9868,51,,1,,12830.29,
10544010,10:33:00,10:33:00,9961,1,,,1,0,
10544010,10:34:25,10:34:25,1398,2,,,,505.11,0
10544010,10:34:55,10:34:55,6893,3,,,,720.89,0
10544010,10:35:46,10:35:46,1200,4,,,,1101.09,0
10544010,10:36:13,10:36:13,1201,5,,,,1285.84,0
10544010,10:36:56,10:36:56,1202,6,,,,1551.4,0
10544010,10:37:22,10:37:22,1203,7,,,,1738.52,0
10544010,10:38:19,10:38:19,1204,8,,,,2057.05,0
10544010,10:39:05,10:39:05,1205,9,,,,2313.67,0
10544010,10:39:46,10:39:46,1206,10,,,,2525.08,0
10544010,10:40:29,10:40:29,9590,11,,,,2729.34,0
10544010,10:41:22,10:41:22,1208,12,,,,3028.72,0
10544010,10:42:00,10:42:00,1209,13,,,,3265.01,
10544010,10:42:24,10:42:24,1210,14,,,,3499.54,0
10544010,10:42:36,10:42:36,1211,15,,,,3662.14,0
10544010,10:42:50,10:42:50,1212,16,,,,3846.33,0
10544010,10:43:03,10:43:03,1213,17,,,,3975.73,0
10544010,10:43:27,10:43:27,1214,18,,,,4182.75,0
10544010,10:43:56,10:43:56,1215,19,,,,4496.73,0
10544010,10:44:13,10:44:13,1216,20,,,,4687.81,0
10544010,10:44:25,10:44:25,1217,21,,,,4819.55,0
10544010,10:44:39,10:44:39,1218,22,,,,4977.53,0
10544010,10:45:00,10:45:00,1219,23,,,,5218.07,
10544010,10:45:20,10:45:20,1220,24,,,,5392.8,0
10544010,10:46:30,10:46:30,1221,25,,,,5990.25,0
10544010,10:47:07,10:47:07,1222,26,,,,6297.18,0
10544010,10:47:25,10:47:25,1223,27,,,,6454.16,0
10544010,10:48:07,10:48:07,1224,28,,,,6821.06,0
10544010,10:48:23,10:48:23,1225,29,,,,6937.78,0
10544010,10:49:22,10:49:22,1226,30,,,,7400.68,0
10544010,10:49:40,10:49:40,1227,31,,,,7531.22,0
10544010,10:50:00,10:50:00,6627,32,,,,7691.41,
10544010,10:51:02,10:51:02,1229,33,,,,8021,0
10544010,10:51:44,10:51:44,10386,34,,,,8251.94,0
10544010,10:52:42,10:52:42,1232,35,,,,8554.08,0
10544010,10:53:29,10:53:29,9568,36,,,,8804.67,0
10544010,10:54:16,10:54:16,10384,37,,,,9072.79,0
10544010,10:54:55,10:54:55,1236,38,,,,9286.3,0
10544010,10:55:44,10:55:44,1237,39,,,,9510.01,0
10544010,10:56:35,10:56:35,1238,40,,,,9768.63,0
10544010,10:58:25,10:58:25,1239,41,,,,10206.57,0
10544010,10:59:00,10:59:00,8640,42,,,,10388.58,
10544010,10:59:46,10:59:46,8669,43,,,,10555.36,0
10544010,11:00:50,11:00:50,1242,44,,,,10743.25,0
10544010,11:02:05,11:02:05,1244,45,,,,11029.55,0
10544010,11:03:09,11:03:09,1245,46,,,,11270.79,0
10544010,11:04:17,11:04:17,1246,47,,,,11523.22,0
10544010,11:05:00,11:05:00,9833,48,,,,11672.98,
10544010,11:08:00,11:08:00,2658,49,,,,12325.64,0
10544010,11:08:57,11:08:57,2659,50,,,,12545.8,0
10544010,11:10:00,11:10:00,9868,51,,1,,12830.29,
10544110,10:33:00,10:33:00,9961,1,,,1,0,
10544110,10:34:25,10:34:25,1398,2,,,,505.11,0
10544110,10:34:55,10:34:55,6893,3,,,,720.89,0
10544110,10:35:46,10:35:46,1200,4,,,,1101.09,0
10544110,10:36:13,10:36:13,1201,5,,,,1285.84,0
10544110,10:36:56,10:36:56,1202,6,,,,1551.4,0
10544110,10:37:22,10:37:22,1203,7,,,,1738.52,0
10544110,10:38:19,10:38:19,1204,8,,,,2057.05,0
10544110,10:39:05,10:39:05,1205,9,,,,2313.67,0
10544110,10:39:46,10:39:46,1206,10,,,,2525.08,0
10544110,10:40:29,10:40:29,9590,11,,,,2729.34,0
10544110,10:41:22,10:41:22,1208,12,,,,3028.72,0
10544110,10:42:00,10:42:00,1209,13,,,,3265.01,
10544110,10:42:24,10:42:24,1210,14,,,,3499.54,0
10544110,10:42:36,10:42:36,1211,15,,,,3662.14,0
10544110,10:42:50,10:42:50,1212,16,,,,3846.33,0
10544110,10:43:03,10:43:03,1213,17,,,,3975.73,0
10544110,10:43:27,10:43:27,1214,18,,,,4182.75,0
10544110,10:43:56,10:43:56,1215,19,,,,4496.73,0
10544110,10:44:13,10:44:13,1216,20,,,,4687.81,0
10544110,10:44:25,10:44:25,1217,21,,,,4819.55,0
10544110,10:44:39,10:44:39,1218,22,,,,4977.53,0
10544110,10:45:00,10:45:00,1219,23,,,,5218.07,
10544110,10:45:20,10:45:20,1220,24,,,,5392.8,0
10544110,10:46:30,10:46:30,1221,25,,,,5990.25,0
10544110,10:47:07,10:47:07,1222,26,,,,6297.18,0
10544110,10:47:25,10:47:25,1223,27,,,,6454.16,0
10544110,10:48:07,10:48:07,1224,28,,,,6821.06,0
10544110,10:48:23,10:48:23,1225,29,,,,6937.78,0
10544110,10:49:22,10:49:22,1226,30,,,,7400.68,0
10544110,10:49:40,10:49:40,1227,31,,,,7531.22,0
10544110,10:50:00,10:50:00,6627,32,,,,7691.41,
10544110,10:51:02,10:51:02,1229,33,,,,8021,0
10544110,10:51:44,10:51:44,10386,34,,,,8251.94,0
10544110,10:52:42,10:52:42,1232,35,,,,8554.08,0
10544110,10:53:29,10:53:29,9568,36,,,,8804.67,0
10544110,10:54:16,10:54:16,10384,37,,,,9072.79,0
10544110,10:54:55,10:54:55,1236,38,,,,9286.3,0
10544110,10:55:44,10:55:44,1237,39,,,,9510.01,0
10544110,10:56:35,10:56:35,1238,40,,,,9768.63,0
10544110,10:58:25,10:58:25,1239,41,,,,10206.57,0
10544110,10:59:00,10:59:00,8640,42,,,,10388.58,
10544110,10:59:46,10:59:46,8669,43,,,,10555.36,0
10544110,11:00:50,11:00:50,1242,44,,,,10743.25,0
10544110,11:02:05,11:02:05,1244,45,,,,11029.55,0
10544110,11:03:09,11:03:09,1245,46,,,,11270.79,0
10544110,11:04:17,11:04:17,1246,47,,,,11523.22,0
10544110,11:05:00,11:05:00,9833,48,,,,11672.98,
10544110,11:08:00,11:08:00,2658,49,,,,12325.64,0
10544110,11:08:57,11:08:57,2659,50,,,,12545.8,0
10544110,11:10:00,11:10:00,9868,51,,1,,12830.29,
10544150,10:33:00,10:33:00,9961,1,,,1,0,
10544150,10:34:25,10:34:25,1398,2,,,,505.11,0
10544150,10:34:55,10:34:55,6893,3,,,,720.89,0
10544150,10:35:46,10:35:46,1200,4,,,,1101.09,0
10544150,10:36:13,10:36:13,1201,5,,,,1285.84,0
10544150,10:36:56,10:36:56,1202,6,,,,1551.4,0
10544150,10:37:22,10:37:22,1203,7,,,,1738.52,0
10544150,10:38:19,10:38:19,1204,8,,,,2057.05,0
10544150,10:39:05,10:39:05,1205,9,,,,2313.67,0
10544150,10:39:46,10:39:46,1206,10,,,,2525.08,0
10544150,10:40:29,10:40:29,9590,11,,,,2729.34,0
10544150,10:41:22,10:41:22,1208,12,,,,3028.72,0
10544150,10:42:00,10:42:00,1209,13,,,,3265.01,
10544150,10:42:24,10:42:24,1210,14,,,,3499.54,0
10544150,10:42:36,10:42:36,1211,15,,,,3662.14,0
10544150,10:42:50,10:42:50,1212,16,,,,3846.33,0
10544150,10:43:03,10:43:03,1213,17,,,,3975.73,0
10544150,10:43:27,10:43:27,1214,18,,,,4182.75,0
10544150,10:43:56,10:43:56,1215,19,,,,4496.73,0
10544150,10:44:13,10:44:13,1216,20,,,,4687.81,0
10544150,10:44:25,10:44:25,1217,21,,,,4819.55,0
10544150,10:44:39,10:44:39,1218,22,,,,4977.53,0
10544150,10:45:00,10:45:00,1219,23,,,,5218.07,
10544150,10:45:20,10:45:20,1220,24,,,,5392.8,0
10544150,10:46:30,10:46:30,1221,25,,,,5990.25,0
10544150,10:47:07,10:47:07,1222,26,,,,6297.18,0
10544150,10:47:25,10:47:25,1223,27,,,,6454.16,0
10544150,10:48:07,10:48:07,1224,28,,,,6821.06,0
10544150,10:48:23,10:48:23,1225,29,,,,6937.78,0
10544150,10:49:22,10:49:22,1226,30,,,,7400.68,0
10544150,10:49:40,10:49:40,1227,31,,,,7531.22,0
10544150,10:50:00,10:50:00,6627,32,,,,7691.41,
10544150,10:51:02,10:51:02,1229,33,,,,8021,0
10544150,10:51:44,10:51:44,10386,34,,,,8251.94,0
10544150,10:52:42,10:52:42,1232,35,,,,8554.08,0
10544150,10:53:29,10:53:29,9568,36,,,,8804.67,0
10544150,10:54:16,10:54:16,10384,37,,,,9072.79,0
10544150,10:54:55,10:54:55,1236,38,,,,9286.3,0
10544150,10:55:44,10:55:44,1237,39,,,,9510.01,0
10544150,10:56:35,10:56:35,1238,40,,,,9768.63,0
10544150,10:58:25,10:58:25,1239,41,,,,10206.57,0
10544150,10:59:00,10:59:00,8640,42,,,,10388.58,
10544150,10:59:46,10:59:46,8669,43,,,,10555.36,0
10544150,11:00:50,11:00:50,1242,44,,,,10743.25,0
10544150,11:02:05,11:02:05,1244,45,,,,11029.55,0
10544150,11:03:09,11:03:09,1245,46,,,,11270.79,0
10544150,11:04:17,11:04:17,1246,47,,,,11523.22,0
10544150,11:05:00,11:05:00,9833,48,,,,11672.98,
10544150,11:08:00,11:08:00,2658,49,,,,12325.64,0
10544150,11:08:57,11:08:57,2659,50,,,,12545.8,0
10544150,11:10:00,11:10:00,9868,51,,1,,12830.29,
10634070,20:26:00,20:26:00,9961,1,,,1,0,
10634070,20:27:15,20:27:15,1398,2,,,,505.11,0
10634070,20:27:42,20:27:42,6893,3,,,,720.89,0
10634070,20:28:28,20:28:28,1200,4,,,,1101.09,0
10634070,20:28:52,20:28:52,1201,5,,,,1285.84,0
10634070,20:29:30,20:29:30,1202,6,,,,1551.4,0
10634070,20:29:53,20:29:53,1203,7,,,,1738.52,0
10634070,20:30:44,20:30:44,1204,8,,,,2057.05,0
10634070,20:31:25,20:31:25,1205,9,,,,2313.67,0
10634070,20:32:01,20:32:01,1206,10,,,,2525.08,0
10634070,20:32:39,20:32:39,9590,11,,,,2729.34,0
10634070,20:33:26,20:33:26,1208,12,,,,3028.72,0
10634070,20:34:00,20:34:00,1209,13,,,,3265.01,
10634070,20:34:32,20:34:32,1210,14,,,,3499.54,0
10634070,20:34:48,20:34:48,1211,15,,,,3662.14,0
10634070,20:35:06,20:35:06,1212,16,,,,3846.33,0
10634070,20:35:24,20:35:24,1213,17,,,,3975.73,0
10634070,20:35:56,20:35:56,1214,18,,,,4182.75,0
10634070,20:36:35,20:36:35,1215,19,,,,4496.73,0
10634070,20:36:58,20:36:58,1216,20,,,,4687.81,0
10634070,20:37:14,20:37:14,1217,21,,,,4819.55,0
10634070,20:37:32,20:37:32,1218,22,,,,4977.53,0
10634070,20:38:00,20:38:00,1219,23,,,,5218.07,
10634070,20:38:20,20:38:20,1220,24,,,,5392.8,0
10634070,20:39:30,20:39:30,1221,25,,,,5990.25,0
10634070,20:40:07,20:40:07,1222,26,,,,6297.18,0
10634070,20:40:25,20:40:25,1223,27,,,,6454.16,0
10634070,20:41:07,20:41:07,1224,28,,,,6821.06,0
10634070,20:41:23,20:41:23,1225,29,,,,6937.78,0
10634070,20:42:22,20:42:22,1226,30,,,,7400.68,0
10634070,20:42:40,20:42:40,1227,31,,,,7531.22,0
10634070,20:43:00,20:43:00,6627,32,,,,7691.41,
10634070,20:43:55,20:43:55,1229,33,,,,8021,0
10634070,20:44:33,20:44:33,10386,34,,,,8251.94,0
10634070,20:45:24,20:45:24,1232,35,,,,8554.08,0
10634070,20:46:06,20:46:06,9568,36,,,,8804.67,0
10634070,20:46:47,20:46:47,10384,37,,,,9072.79,0
10634070,20:47:22,20:47:22,1236,38,,,,9286.3,0
10634070,20:48:06,20:48:06,1237,39,,,,9510.01,0
10634070,20:48:51,20:48:51,1238,40,,,,9768.63,0
10634070,20:50:28,20:50:28,1239,41,,,,10206.57,0
10634070,20:51:00,20:51:00,8640,42,,,,10388.58,
10634070,20:51:46,20:51:46,8669,43,,,,10555.36,0
10634070,20:52:50,20:52:50,1242,44,,,,10743.25,0
10634070,20:54:05,20:54:05,1244,45,,,,11029.55,0
10634070,20:55:09,20:55:09,1245,46,,,,11270.79,0
10634070,20:56:17,20:56:17,1246,47,,,,11523.22,0
10634070,20:57:00,20:57:00,9833,48,,,,11672.98,
10634070,20:59:24,20:59:24,2658,49,,,,12325.64,0
10634070,21:00:09,21:00:09,2659,50,,,,12545.8,0
10634070,21:01:00,21:01:00,9868,51,,1,,12830.29,
10634100,20:26:00,20:26:00,9961,1,,,1,0,
10634100,20:27:15,20:27:15,1398,2,,,,505.11,0
10634100,20:27:42,20:27:42,6893,3,,,,720.89,0
10634100,20:28:28,20:28:28,1200,4,,,,1101.09,0
10634100,20:28:52,20:28:52,1201,5,,,,1285.84,0
10634100,20:29:30,20:29:30,1202,6,,,,1551.4,0
10634100,20:29:53,20:29:53,1203,7,,,,1738.52,0
10634100,20:30:44,20:30:44,1204,8,,,,2057.05,0
10634100,20:31:25,20:31:25,1205,9,,,,2313.67,0
10634100,20:32:01,20:32:01,1206,10,,,,2525.08,0
10634100,20:32:39,20:32:39,9590,11,,,,2729.34,0
10634100,20:33:26,20:33:26,1208,12,,,,3028.72,0
10634100,20:34:00,20:34:00,1209,13,,,,3265.01,
10634100,20:34:32,20:34:32,1210,14,,,,3499.54,0
10634100,20:34:48,20:34:48,1211,15,,,,3662.14,0
10634100,20:35:06,20:35:06,1212,16,,,,3846.33,0
10634100,20:35:24,20:35:24,1213,17,,,,3975.73,0
10634100,20:35:56,20:35:56,1214,18,,,,4182.75,0
10634100,20:36:35,20:36:35,1215,19,,,,4496.73,0
10634100,20:36:58,20:36:58,1216,20,,,,4687.81,0
10634100,20:37:14,20:37:14,1217,21,,,,4819.55,0
10634100,20:37:32,20:37:32,1218,22,,,,4977.53,0
10634100,20:38:00,20:38:00,1219,23,,,,5218.07,
10634100,20:38:20,20:38:20,1220,24,,,,5392.8,0
10634100,20:39:30,20:39:30,1221,25,,,,5990.25,0
10634100,20:40:07,20:40:07,1222,26,,,,6297.18,0
10634100,20:40:25,20:40:25,1223,27,,,,6454.16,0
10634100,20:41:07,20:41:07,1224,28,,,,6821.06,0
10634100,20:41:23,20:41:23,1225,29,,,,6937.78,0
10634100,20:42:22,20:42:22,1226,30,,,,7400.68,0
10634100,20:42:40,20:42:40,1227,31,,,,7531.22,0
10634100,20:43:00,20:43:00,6627,32,,,,7691.41,
10634100,20:43:55,20:43:55,1229,33,,,,8021,0
10634100,20:44:33,20:44:33,10386,34,,,,8251.94,0
10634100,20:45:24,20:45:24,1232,35,,,,8554.08,0
10634100,20:46:06,20:46:06,9568,36,,,,8804.67,0
10634100,20:46:47,20:46:47,10384,37,,,,9072.79,0
10634100,20:47:22,20:47:22,1236,38,,,,9286.3,0
10634100,20:48:06,20:48:06,1237,39,,,,9510.01,0
10634100,20:48:51,20:48:51,1238,40,,,,9768.63,0
10634100,20:50:28,20:50:28,1239,41,,,,10206.57,0
10634100,20:51:00,20:51:00,8640,42,,,,10388.58,
10634100,20:51:46,20:51:46,8669,43,,,,10555.36,0
10634100,20:52:50,20:52:50,1242,44,,,,10743.25,0
10634100,20:54:05,20:54:05,1244,45,,,,11029.55,0
10634100,20:55:09,20:55:09,1245,46,,,,11270.79,0
10634100,20:56:17,20:56:17,1246,47,,,,11523.22,0
10634100,20:57:00,20:57:00,9833,48,,,,11672.98,
10634100,20:59:24,20:59:24,2658,49,,,,12325.64,0
10634100,21:00:09,21:00:09,2659,50,,,,12545.8,0
10634100,21:01:00,21:01:00,9868,51,,1,,12830.29,
10634140,20:26:00,20:26:00,9961,1,,,1,0,
10634140,20:27:15,20:27:15,1398,2,,,,505.11,0
10634140,20:27:42,20:27:42,6893,3,,,,720.89,0
10634140,20:28:28,20:28:28,1200,4,,,,1101.09,0
10634140,20:28:52,20:28:52,1201,5,,,,1285.84,0
10634140,20:29:30,20:29:30,1202,6,,,,1551.4,0
10634140,20:29:53,20:29:53,1203,7,,,,1738.52,0
10634140,20:30:44,20:30:44,1204,8,,,,2057.05,0
10634140,20:31:25,20:31:25,1205,9,,,,2313.67,0
10634140,20:32:01,20:32:01,1206,10,,,,2525.08,0
10634140,20:32:39,20:32:39,9590,11,,,,2729.34,0
10634140,20:33:26,20:33:26,1208,12,,,,3028.72,0
10634140,20:34:00,20:34:00,1209,13,,,,3265.01,
10634140,20:34:32,20:34:32,1210,14,,,,3499.54,0
10634140,20:34:48,20:34:48,1211,15,,,,3662.14,0
10634140,20:35:06,20:35:06,1212,16,,,,3846.33,0
10634140,20:35:24,20:35:24,1213,17,,,,3975.73,0
10634140,20:35:56,20:35:56,1214,18,,,,4182.75,0
10634140,20:36:35,20:36:35,1215,19,,,,4496.73,0
10634140,20:36:58,20:36:58,1216,20,,,,4687.81,0
10634140,20:37:14,20:37:14,1217,21,,,,4819.55,0
10634140,20:37:32,20:37:32,1218,22,,,,4977.53,0
10634140,20:38:00,20:38:00,1219,23,,,,5218.07,
10634140,20:38:20,20:38:20,1220,24,,,,5392.8,0
10634140,20:39:30,20:39:30,1221,25,,,,5990.25,0
10634140,20:40:07,20:40:07,1222,26,,,,6297.18,0
10634140,20:40:25,20:40:25,1223,27,,,,6454.16,0
10634140,20:41:07,20:41:07,1224,28,,,,6821.06,0
10634140,20:41:23,20:41:23,1225,29,,,,6937.78,0
10634140,20:42:22,20:42:22,1226,30,,,,7400.68,0
10634140,20:42:40,20:42:40,1227,31,,,,7531.22,0
10634140,20:43:00,20:43:00,6627,32,,,,7691.41,
10634140,20:43:55,20:43:55,1229,33,,,,8021,0
10634140,20:44:33,20:44:33,10386,34,,,,8251.94,0
10634140,20:45:24,20:45:24,1232,35,,,,8554.08,0
10634140,20:46:06,20:46:06,9568,36,,,,8804.67,0
10634140,20:46:47,20:46:47,10384,37,,,,9072.79,0
10634140,20:47:22,20:47:22,1236,38,,,,9286.3,0
10634140,20:48:06,20:48:06,1237,39,,,,9510.01,0
10634140,20:48:51,20:48:51,1238,40,,,,9768.63,0
10634140,20:50:28,20:50:28,1239,41,,,,10206.57,0
10634140,20:51:00,20:51:00,8640,42,,,,10388.58,
10634140,20:51:46,20:51:46,8669,43,,,,10555.36,0
10634140,20:52:50,20:52:50,1242,44,,,,10743.25,0
10634140,20:54:05,20:54:05,1244,45,,,,11029.55,0
10634140,20:55:09,20:55:09,1245,46,,,,11270.79,0
10634140,20:56:17,20:56:17,1246,47,,,,11523.22,0
10634140,20:57:00,20:57:00,9833,48,,,,11672.98,
10634140,20:59:24,20:59:24,2658,49,,,,12325.64,0
10634140,21:00:09,21:00:09,2659,50,,,,12545.8,0
10634140,21:01:00,21:01:00,9868,51,,1,,12830.29,
10768010,13:33:00,13:33:00,9961,1,,,1,0,
10768010,13:34:25,13:34:25,1398,2,,,,505.11,0
10768010,13:34:55,13:34:55,6893,3,,,,720.89,0
10768010,13:35:46,13:35:46,1200,4,,,,1101.09,0
10768010,13:36:13,13:36:13,1201,5,,,,1285.84,0
10768010,13:36:56,13:36:56,1202,6,,,,1551.4,0
10768010,13:37:22,13:37:22,1203,7,,,,1738.52,0
10768010,13:38:19,13:38:19,1204,8,,,,2057.05,0
10768010,13:39:05,13:39:05,1205,9,,,,2313.67,0
10768010,13:39:46,13:39:46,1206,10,,,,2525.08,0
10768010,13:40:29,13:40:29,9590,11,,,,2729.34,0
10768010,13:41:22,13:41:22,1208,12,,,,3028.72,0
10768010,13:42:00,13:42:00,1209,13,,,,3265.01,
10768010,13:42:32,13:42:32,1210,14,,,,3499.54,0
10768010,13:42:48,13:42:48,1211,15,,,,3662.14,0
10768010,13:43:06,13:43:06,1212,16,,,,3846.33,0
10768010,13:43:24,13:43:24,1213,17,,,,3975.73,0
10768010,13:43:56,13:43:56,1214,18,,,,4182.75,0
10768010,13:44:35,13:44:35,1215,19,,,,4496.73,0
10768010,13:44:58,13:44:58,1216,20,,,,4687.81,0
10768010,13:45:14,13:45:14,1217,21,,,,4819.55,0
10768010,13:45:32,13:45:32,1218,22,,,,4977.53,0
10768010,13:46:00,13:46:00,1219,23,,,,5218.07,
10768010,13:46:20,13:46:20,1220,24,,,,5392.8,0
10768010,13:47:30,13:47:30,1221,25,,,,5990.25,0
10768010,13:48:07,13:48:07,1222,26,,,,6297.18,0
10768010,13:48:25,13:48:25,1223,27,,,,6454.16,0
10768010,13:49:07,13:49:07,1224,28,,,,6821.06,0
10768010,13:49:23,13:49:23,1225,29,,,,6937.78,0
10768010,13:50:22,13:50:22,1226,30,,,,7400.68,0
10768010,13:50:40,13:50:40,1227,31,,,,7531.22,0
10768010,13:51:00,13:51:00,6627,32,,,,7691.41,
10768010,13:52:02,13:52:02,1229,33,,,,8021,0
10768010,13:52:44,13:52:44,10386,34,,,,8251.94,0
10768010,13:53:42,13:53:42,1232,35,,,,8554.08,0
10768010,13:54:29,13:54:29,9568,36,,,,8804.67,0
10768010,13:55:16,13:55:16,10384,37,,,,9072.79,0
10768010,13:55:55,13:55:55,1236,38,,,,9286.3,0
10768010,13:56:44,13:56:44,1237,39,,,,9510.01,0
10768010,13:57:35,13:57:35,1238,40,,,,9768.63,0
10768010,13:59:25,13:59:25,1239,41,,,,10206.57,0
10768010,14:00:00,14:00:00,8640,42,,,,10388.58,
10768010,14:00:54,14:00:54,8669,43,,,,10555.36,0
10768010,14:02:08,14:02:08,1242,44,,,,10743.25,0
10768010,14:03:36,14:03:36,1244,45,,,,11029.55,0
10768010,14:04:51,14:04:51,1245,46,,,,11270.79,0
10768010,14:06:10,14:06:10,1246,47,,,,11523.22,0
10768010,14:07:00,14:07:00,9833,48,,,,11672.98,
10768010,14:10:00,14:10:00,2658,49,,,,12325.64,0
10768010,14:10:57,14:10:57,2659,50,,,,12545.8,0
10768010,14:12:00,14:12:00,9868,51,,1,,12830.29,
10768110,13:33:00,13:33:00,9961,1,,,1,0,
10768110,13:34:25,13:34:25,1398,2,,,,505.11,0
10768110,13:34:55,13:34:55,6893,3,,,,720.89,0
10768110,13:35:46,13:35:46,1200,4,,,,1101.09,0
10768110,13:36:13,13:36:13,1201,5,,,,1285.84,0
10768110,13:36:56,13:36:56,1202,6,,,,1551.4,0
10768110,13:37:22,13:37:22,1203,7,,,,1738.52,0
10768110,13:38:19,13:38:19,1204,8,,,,2057.05,0
10768110,13:39:05,13:39:05,1205,9,,,,2313.67,0
10768110,13:39:46,13:39:46,1206,10,,,,2525.08,0
10768110,13:40:29,13:40:29,9590,11,,,,2729.34,0
10768110,13:41:22,13:41:22,1208,12,,,,3028.72,0
10768110,13:42:00,13:42:00,1209,13,,,,3265.01,
10768110,13:42:32,13:42:32,1210,14,,,,3499.54,0
10768110,13:42:48,13:42:48,1211,15,,,,3662.14,0
10768110,13:43:06,13:43:06,1212,16,,,,3846.33,0
10768110,13:43:24,13:43:24,1213,17,,,,3975.73,0
10768110,13:43:56,13:43:56,1214,18,,,,4182.75,0
10768110,13:44:35,13:44:35,1215,19,,,,4496.73,0
10768110,13:44:58,13:44:58,1216,20,,,,4687.81,0
10768110,13:45:14,13:45:14,1217,21,,,,4819.55,0
10768110,13:45:32,13:45:32,1218,22,,,,4977.53,0
10768110,13:46:00,13:46:00,1219,23,,,,5218.07,
10768110,13:46:20,13:46:20,1220,24,,,,5392.8,0
10768110,13:47:30,13:47:30,1221,25,,,,5990.25,0
10768110,13:48:07,13:48:07,1222,26,,,,6297.18,0
10768110,13:48:25,13:48:25,1223,27,,,,6454.16,0
10768110,13:49:07,13:49:07,1224,28,,,,6821.06,0
10768110,13:49:23,13:49:23,1225,29,,,,6937.78,0
10768110,13:50:22,13:50:22,1226,30,,,,7400.68,0
10768110,13:50:40,13:50:40,1227,31,,,,7531.22,0
10768110,13:51:00,13:51:00,6627,32,,,,7691.41,
10768110,13:52:02,13:52:02,1229,33,,,,8021,0
10768110,13:52:44,13:52:44,10386,34,,,,8251.94,0
10768110,13:53:42,13:53:42,1232,35,,,,8554.08,0
10768110,13:54:29,13:54:29,9568,36,,,,8804.67,0
10768110,13:55:16,13:55:16,10384,37,,,,9072.79,0
10768110,13:55:55,13:55:55,1236,38,,,,9286.3,0
10768110,13:56:44,13:56:44,1237,39,,,,9510.01,0
10768110,13:57:35,13:57:35,1238,40,,,,9768.63,0
10768110,13:59:25,13:59:25,1239,41,,,,10206.57,0
10768110,14:00:00,14:00:00,8640,42,,,,10388.58,
10768110,14:00:54,14:00:54,8669,43,,,,10555.36,0
10768110,14:02:08,14:02:08,1242,44,,,,10743.25,0
10768110,14:03:36,14:03:36,1244,45,,,,11029.55,0
10768110,14:04:51,14:04:51,1245,46,,,,11270.79,0
10768110,14:06:10,14:06:10,1246,47,,,,11523.22,0
10768110,14:07:00,14:07:00,9833,48,,,,11672.98,
10768110,14:10:00,14:10:00,2658,49,,,,12325.64,0
10768110,14:10:57,14:10:57,2659,50,,,,12545.8,0
10768110,14:12:00,14:12:00,9868,51,,1,,12830.29,
10768150,13:33:00,13:33:00,9961,1,,,1,0,
10768150,13:34:25,13:34:25,1398,2,,,,505.11,0
10768150,13:34:55,13:34:55,6893,3,,,,720.89,0
10768150,13:35:46,13:35:46,1200,4,,,,1101.09,0
10768150,13:36:13,13:36:13,1201,5,,,,1285.84,0
10768150,13:36:56,13:36:56,1202,6,,,,1551.4,0
10768150,13:37:22,13:37:22,1203,7,,,,1738.52,0
10768150,13:38:19,13:38:19,1204,8,,,,2057.05,0
10768150,13:39:05,13:39:05,1205,9,,,,2313.67,0
10768150,13:39:46,13:39:46,1206,10,,,,2525.08,0
10768150,13:40:29,13:40:29,9590,11,,,,2729.34,0
10768150,13:41:22,13:41:22,1208,12,,,,3028.72,0
10768150,13:42:00,13:42:00,1209,13,,,,3265.01,
10768150,13:42:32,13:42:32,1210,14,,,,3499.54,0
10768150,13:42:48,13:42:48,1211,15,,,,3662.14,0
10768150,13:43:06,13:43:06,1212,16,,,,3846.33,0
10768150,13:43:24,13:43:24,1213,17,,,,3975.73,0
10768150,13:43:56,13:43:56,1214,18,,,,4182.75,0
10768150,13:44:35,13:44:35,1215,19,,,,4496.73,0
10768150,13:44:58,13:44:58,1216,20,,,,4687.81,0
10768150,13:45:14,13:45:14,1217,21,,,,4819.55,0
10768150,13:45:32,13:45:32,1218,22,,,,4977.53,0
10768150,13:46:00,13:46:00,1219,23,,,,5218.07,
10768150,13:46:20,13:46:20,1220,24,,,,5392.8,0
10768150,13:47:30,13:47:30,1221,25,,,,5990.25,0
10768150,13:48:07,13:48:07,1222,26,,,,6297.18,0
10768150,13:48:25,13:48:25,1223,27,,,,6454.16,0
10768150,13:49:07,13:49:07,1224,28,,,,6821.06,0
10768150,13:49:23,13:49:23,1225,29,,,,6937.78,0
10768150,13:50:22,13:50:22,1226,30,,,,7400.68,0
10768150,13:50:40,13:50:40,1227,31,,,,7531.22,0
10768150,13:51:00,13:51:00,6627,32,,,,7691.41,
10768150,13:52:02,13:52:02,1229,33,,,,8021,0
10768150,13:52:44,13:52:44,10386,34,,,,8251.94,0
10768150,13:53:42,13:53:42,1232,35,,,,8554.08,0
10768150,13:54:29,13:54:29,9568,36,,,,8804.67,0
10768150,13:55:16,13:55:16,10384,37,,,,9072.79,0
10768150,13:55:55,13:55:55,1236,38,,,,9286.3,0
10768150,13:56:44,13:56:44,1237,39,,,,9510.01,0
10768150,13:57:35,13:57:35,1238,40,,,,9768.63,0
10768150,13:59:25,13:59:25,1239,41,,,,10206.57,0
10768150,14:00:00,14:00:00,8640,42,,,,10388.58,
10768150,14:00:54,14:00:54,8669,43,,,,10555.36,0
10768150,14:02:08,14:02:08,1242,44,,,,10743.25,0
10768150,14:03:36,14:03:36,1244,45,,,,11029.55,0
10768150,14:04:51,14:04:51,1245,46,,,,11270.79,0
10768150,14:06:10,14:06:10,1246,47,,,,11523.22,0
10768150,14:07:00,14:07:00,9833,48,,,,11672.98,
10768150,14:10:00,14:10:00,2658,49,,,,12325.64,0
10768150,14:10:57,14:10:57,2659,50,,,,12545.8,0
10768150,14:12:00,14:12:00,9868,51,,1,,12830.29,
11065160,19:26:00,19:26:00,9961,1,,,1,0,
11065160,19:27:25,19:27:25,1398,2,,,,505.11,0
11065160,19:27:55,19:27:55,6893,3,,,,720.89,0
11065160,19:28:46,19:28:46,1200,4,,,,1101.09,0
11065160,19:29:13,19:29:13,1201,5,,,,1285.84,0
11065160,19:29:56,19:29:56,1202,6,,,,1551.4,0
11065160,19:30:22,19:30:22,1203,7,,,,1738.52,0
11065160,19:31:19,19:31:19,1204,8,,,,2057.05,0
11065160,19:32:05,19:32:05,1205,9,,,,2313.67,0
11065160,19:32:46,19:32:46,1206,10,,,,2525.08,0
11065160,19:33:29,19:33:29,9590,11,,,,2729.34,0
11065160,19:34:22,19:34:22,1208,12,,,,3028.72,0
11065160,19:35:00,19:35:00,1209,13,,,,3265.01,
11065160,19:35:32,19:35:32,1210,14,,,,3499.54,0
11065160,19:35:48,19:35:48,1211,15,,,,3662.14,0
11065160,19:36:06,19:36:06,1212,16,,,,3846.33,0
11065160,19:36:24,19:36:24,1213,17,,,,3975.73,0
11065160,19:36:56,19:36:56,1214,18,,,,4182.75,0
11065160,19:37:35,19:37:35,1215,19,,,,4496.73,0
11065160,19:37:58,19:37:58,1216,20,,,,4687.81,0
11065160,19:38:14,19:38:14,1217,21,,,,4819.55,0
11065160,19:38:32,19:38:32,1218,22,,,,4977.53,0
11065160,19:39:00,19:39:00,1219,23,,,,5218.07,
11065160,19:39:20,19:39:20,1220,24,,,,5392.8,0
11065160,19:40:30,19:40:30,1221,25,,,,5990.25,0
11065160,19:41:07,19:41:07,1222,26,,,,6297.18,0
11065160,19:41:25,19:41:25,1223,27,,,,6454.16,0
11065160,19:42:07,19:42:07,1224,28,,,,6821.06,0
11065160,19:42:23,19:42:23,1225,29,,,,6937.78,0
11065160,19:43:22,19:43:22,1226,30,,,,7400.68,0
11065160,19:43:40,19:43:40,1227,31,,,,7531.22,0
11065160,19:44:00,19:44:00,6627,32,,,,7691.41,
11065160,19:45:02,19:45:02,1229,33,,,,8021,0
11065160,19:45:44,19:45:44,10386,34,,,,8251.94,0
11065160,19:46:42,19:46:42,1232,35,,,,8554.08,0
11065160,19:47:29,19:47:29,9568,36,,,,8804.67,0
11065160,19:48:16,19:48:16,10384,37,,,,9072.79,0
11065160,19:48:55,19:48:55,1236,38,,,,9286.3,0
11065160,19:49:44,19:49:44,1237,39,,,,9510.01,0
11065160,19:50:35,19:50:35,1238,40,,,,9768.63,0
11065160,19:52:25,19:52:25,1239,41,,,,10206.57,0
11065160,19:53:00,19:53:00,8640,42,,,,10388.58,
11065160,19:53:46,19:53:46,8669,43,,,,10555.36,0
11065160,19:54:50,19:54:50,1242,44,,,,10743.25,0
11065160,19:56:05,19:56:05,1244,45,,,,11029.55,0
11065160,19:57:09,19:57:09,1245,46,,,,11270.79,0
11065160,19:58:17,19:58:17,1246,47,,,,11523.22,0
11065160,19:59:00,19:59:00,9833,48,,,,11672.98,
11065160,20:02:00,20:02:00,2658,49,,,,12325.64,0
11065160,20:02:57,20:02:57,2659,50,,,,12545.8,0
11065160,20:04:00,20:04:00,9868,51,,1,,12830.29,
11097160,04:44:00,04:44:00,9961,1,,,1,0,
11097160,04:45:06,04:45:06,1398,2,,,,505.11,0
11097160,04:45:29,04:45:29,6893,3,,,,720.89,0
11097160,04:46:09,04:46:09,1200,4,,,,1101.09,0
11097160,04:46:30,04:46:30,1201,5,,,,1285.84,0
11097160,04:47:03,04:47:03,1202,6,,,,1551.4,0
11097160,04:47:24,04:47:24,1203,7,,,,1738.52,0
11097160,04:48:08,04:48:08,1204,8,,,,2057.05,0
11097160,04:48:44,04:48:44,1205,9,,,,2313.67,0
11097160,04:49:16,04:49:16,1206,10,,,,2525.08,0
11097160,04:49:49,04:49:49,9590,11,,,,2729.34,0
11097160,04:50:30,04:50:30,1208,12,,,,3028.72,0
11097160,04:51:00,04:51:00,1209,13,,,,3265.01,
11097160,04:51:24,04:51:24,1210,14,,,,3499.54,0
11097160,04:51:36,04:51:36,1211,15,,,,3662.14,0
11097160,04:51:50,04:51:50,1212,16,,,,3846.33,0
11097160,04:52:03,04:52:03,1213,17,,,,3975.73,0
11097160,04:52:27,04:52:27,1214,18,,,,4182.75,0
11097160,04:52:56,04:52:56,1215,19,,,,4496.73,0
11097160,04:53:13,04:53:13,1216,20,,,,4687.81,0
11097160,04:53:25,04:53:25,1217,21,,,,4819.55,0
11097160,04:53:39,04:53:39,1218,22,,,,4977.53,0
11097160,04:54:00,04:54:00,1219,23,,,,5218.07,
11097160,04:54:16,04:54:16,1220,24,,,,5392.8,0
11097160,04:55:12,04:55:12,1221,25,,,,5990.25,0
11097160,04:55:42,04:55:42,1222,26,,,,6297.18,0
11097160,04:55:56,04:55:56,1223,27,,,,6454.16,0
11097160,04:56:29,04:56:29,1224,28,,,,6821.06,0
11097160,04:56:42,04:56:42,1225,29,,,,6937.78,0
11097160,04:57:30,04:57:30,1226,30,,,,7400.68,0
11097160,04:57:44,04:57:44,1227,31,,,,7531.22,0
11097160,04:58:00,04:58:00,6627,32,,,,7691.41,
11097160,04:58:41,04:58:41,1229,33,,,,8021,0
11097160,04:59:09,04:59:09,10386,34,,,,8251.94,0
11097160,04:59:48,04:59:48,1232,35,,,,8554.08,0
11097160,05:00:19,05:00:19,9568,36,,,,8804.67,0
11097160,05:00:50,05:00:50,10384,37,,,,9072.79,0
11097160,05:01:17,05:01:17,1236,38,,,,9286.3,0
11097160,05:01:49,05:01:49,1237,39,,,,9510.01,0
11097160,05:02:23,05:02:23,1238,40,,,,9768.63,0
11097160,05:03:36,05:03:36,1239,41,,,,10206.57,0
11097160,05:04:00,05:04:00,8640,42,,,,10388.58,
11097160,05:04:46,05:04:46,8669,43,,,,10555.36,0
11097160,05:05:50,05:05:50,1242,44,,,,10743.25,0
11097160,05:07:05,05:07:05,1244,45,,,,11029.55,0
11097160,05:08:09,05:08:09,1245,46,,,,11270.79,0
11097160,05:09:17,05:09:17,1246,47,,,,11523.22,0
11097160,05:10:00,05:10:00,9833,48,,,,11672.98,
11097160,05:12:24,05:12:24,2658,49,,,,12325.64,0
11097160,05:13:09,05:13:09,2659,50,,,,12545.8,0
11097160,05:14:00,05:14:00,9868,51,,1,,12830.29,
11191020,18:11:00,18:11:00,9961,1,,,1,0,
11191020,18:12:34,18:12:34,1398,2,,,,505.11,0
11191020,18:13:08,18:13:08,6893,3,,,,720.89,0
11191020,18:14:05,18:14:05,1200,4,,,,1101.09,0
11191020,18:14:35,18:14:35,1201,5,,,,1285.84,0
11191020,18:15:22,18:15:22,1202,6,,,,1551.4,0
11191020,18:15:52,18:15:52,1203,7,,,,1738.52,0
11191020,18:16:55,18:16:55,1204,8,,,,2057.05,0
11191020,18:17:46,18:17:46,1205,9,,,,2313.67,0
11191020,18:18:31,18:18:31,1206,10,,,,2525.08,0
11191020,18:19:19,18:19:19,9590,11,,,,2729.34,0
11191020,18:20:18,18:20:18,1208,12,,,,3028.72,0
11191020,18:21:00,18:21:00,1209,13,,,,3265.01,
11191020,18:21:49,18:21:49,1210,14,,,,3499.54,0
11191020,18:22:12,18:22:12,1211,15,,,,3662.14,0
11191020,18:22:40,18:22:40,1212,16,,,,3846.33,0
11191020,18:23:06,18:23:06,1213,17,,,,3975.73,0
11191020,18:23:54,18:23:54,1214,18,,,,4182.75,0
11191020,18:24:53,18:24:53,1215,19,,,,4496.73,0
11191020,18:25:27,18:25:27,1216,20,,,,4687.81,0
11191020,18:25:51,18:25:51,1217,21,,,,4819.55,0
11191020,18:26:18,18:26:18,1218,22,,,,4977.53,0
11191020,18:27:00,18:27:00,1219,23,,,,5218.07,
11191020,18:27:33,18:27:33,1220,24,,,,5392.8,0
11191020,18:29:25,18:29:25,1221,25,,,,5990.25,0
11191020,18:30:24,18:30:24,1222,26,,,,6297.18,0
11191020,18:30:53,18:30:53,1223,27,,,,6454.16,0
11191020,18:31:59,18:31:59,1224,28,,,,6821.06,0
11191020,18:32:25,18:32:25,1225,29,,,,6937.78,0
11191020,18:34:00,18:34:00,1226,30,,,,7400.68,0
11191020,18:34:29,18:34:29,1227,31,,,,7531.22,0
11191020,18:35:00,18:35:00,6627,32,,,,7691.41,
11191020,18:36:02,18:36:02,1229,33,,,,8021,0
11191020,18:36:44,18:36:44,10386,34,,,,8251.94,0
11191020,18:37:42,18:37:42,1232,35,,,,8554.08,0
11191020,18:38:29,18:38:29,9568,36,,,,8804.67,0
11191020,18:39:16,18:39:16,10384,37,,,,9072.79,0
11191020,18:39:55,18:39:55,1236,38,,,,9286.3,0
11191020,18:40:44,18:40:44,1237,39,,,,9510.01,0
11191020,18:41:35,18:41:35,1238,40,,,,9768.63,0
11191020,18:43:25,18:43:25,1239,41,,,,10206.57,0
11191020,18:44:00,18:44:00,8640,42,,,,10388.58,
11191020,18:44:54,18:44:54,8669,43,,,,10555.36,0
11191020,18:46:08,18:46:08,1242,44,,,,10743.25,0
11191020,18:47:36,18:47:36,1244,45,,,,11029.55,0
11191020,18:48:51,18:48:51,1245,46,,,,11270.79,0
11191020,18:50:10,18:50:10,1246,47,,,,11523.22,0
11191020,18:51:00,18:51:00,9833,48,,,,11672.98,
11191020,18:55:12,18:55:12,2658,49,,,,12325.64,0
11191020,18:56:32,18:56:32,2659,50,,,,12545.8,0
11191020,18:58:00,18:58:00,9868,51,,1,,12830.29,
11191030,18:11:00,18:11:00,9961,1,,,1,0,
11191030,18:12:34,18:12:34,1398,2,,,,505.11,0
11191030,18:13:08,18:13:08,6893,3,,,,720.89,0
11191030,18:14:05,18:14:05,1200,4,,,,1101.09,0
11191030,18:14:35,18:14:35,1201,5,,,,1285.84,0
11191030,18:15:22,18:15:22,1202,6,,,,1551.4,0
11191030,18:15:52,18:15:52,1203,7,,,,1738.52,0
11191030,18:16:55,18:16:55,1204,8,,,,2057.05,0
11191030,18:17:46,18:17:46,1205,9,,,,2313.67,0
11191030,18:18:31,18:18:31,1206,10,,,,2525.08,0
11191030,18:19:19,18:19:19,9590,11,,,,2729.34,0
11191030,18:20:18,18:20:18,1208,12,,,,3028.72,0
11191030,18:21:00,18:21:00,1209,13,,,,3265.01,
11191030,18:21:49,18:21:49,1210,14,,,,3499.54,0
11191030,18:22:12,18:22:12,1211,15,,,,3662.14,0
11191030,18:22:40,18:22:40,1212,16,,,,3846.33,0
11191030,18:23:06,18:23:06,1213,17,,,,3975.73,0
11191030,18:23:54,18:23:54,1214,18,,,,4182.75,0
11191030,18:24:53,18:24:53,1215,19,,,,4496.73,0
11191030,18:25:27,18:25:27,1216,20,,,,4687.81,0
11191030,18:25:51,18:25:51,1217,21,,,,4819.55,0
11191030,18:26:18,18:26:18,1218,22,,,,4977.53,0
11191030,18:27:00,18:27:00,1219,23,,,,5218.07,
11191030,18:27:33,18:27:33,1220,24,,,,5392.8,0
11191030,18:29:25,18:29:25,1221,25,,,,5990.25,0
11191030,18:30:24,18:30:24,1222,26,,,,6297.18,0
11191030,18:30:53,18:30:53,1223,27,,,,6454.16,0
11191030,18:31:59,18:31:59,1224,28,,,,6821.06,0
11191030,18:32:25,18:32:25,1225,29,,,,6937.78,0
11191030,18:34:00,18:34:00,1226,30,,,,7400.68,0
11191030,18:34:29,18:34:29,1227,31,,,,7531.22,0
11191030,18:35:00,18:35:00,6627,32,,,,7691.41,
11191030,18:36:02,18:36:02,1229,33,,,,8021,0
11191030,18:36:44,18:36:44,10386,34,,,,8251.94,0
11191030,18:37:42,18:37:42,1232,35,,,,8554.08,0
11191030,18:38:29,18:38:29,9568,36,,,,8804.67,0
11191030,18:39:16,18:39:16,10384,37,,,,9072.79,0
11191030,18:39:55,18:39:55,1236,38,,,,9286.3,0
11191030,18:40:44,18:40:44,1237,39,,,,9510.01,0
11191030,18:41:35,18:41:35,1238,40,,,,9768.63,0
11191030,18:43:25,18:43:25,1239,41,,,,10206.57,0
11191030,18:44:00,18:44:00,8640,42,,,,10388.58,
11191030,18:44:54,18:44:54,8669,43,,,,10555.36,0
11191030,18:46:08,18:46:08,1242,44,,,,10743.25,0
11191030,18:47:36,18:47:36,1244,45,,,,11029.55,0
11191030,18:48:51,18:48:51,1245,46,,,,11270.79,0
11191030,18:50:10,18:50:10,1246,47,,,,11523.22,0
11191030,18:51:00,18:51:00,9833,48,,,,11672.98,
11191030,18:55:12,18:55:12,2658,49,,,,12325.64,0
11191030,18:56:32,18:56:32,2659,50,,,,12545.8,0
11191030,18:58:00,18:58:00,9868,51,,1,,12830.29,
11191040,18:11:00,18:11:00,9961,1,,,1,0,
11191040,18:12:34,18:12:34,1398,2,,,,505.11,0
11191040,18:13:08,18:13:08,6893,3,,,,720.89,0
11191040,18:14:05,18:14:05,1200,4,,,,1101.09,0
11191040,18:14:35,18:14:35,1201,5,,,,1285.84,0
11191040,18:15:22,18:15:22,1202,6,,,,1551.4,0
11191040,18:15:52,18:15:52,1203,7,,,,1738.52,0
11191040,18:16:55,18:16:55,1204,8,,,,2057.05,0
11191040,18:17:46,18:17:46,1205,9,,,,2313.67,0
11191040,18:18:31,18:18:31,1206,10,,,,2525.08,0
11191040,18:19:19,18:19:19,9590,11,,,,2729.34,0
11191040,18:20:18,18:20:18,1208,12,,,,3028.72,0
11191040,18:21:00,18:21:00,1209,13,,,,3265.01,
11191040,18:21:49,18:21:49,1210,14,,,,3499.54,0
11191040,18:22:12,18:22:12,1211,15,,,,3662.14,0
11191040,18:22:40,18:22:40,1212,16,,,,3846.33,0
11191040,18:23:06,18:23:06,1213,17,,,,3975.73,0
11191040,18:23:54,18:23:54,1214,18,,,,4182.75,0
11191040,18:24:53,18:24:53,1215,19,,,,4496.73,0
11191040,18:25:27,18:25:27,1216,20,,,,4687.81,0
11191040,18:25:51,18:25:51,1217,21,,,,4819.55,0
11191040,18:26:18,18:26:18,1218,22,,,,4977.53,0
11191040,18:27:00,18:27:00,1219,23,,,,5218.07,
11191040,18:27:33,18:27:33,1220,24,,,,5392.8,0
11191040,18:29:25,18:29:25,1221,25,,,,5990.25,0
11191040,18:30:24,18:30:24,1222,26,,,,6297.18,0
11191040,18:30:53,18:30:53,1223,27,,,,6454.16,0
11191040,18:31:59,18:31:59,1224,28,,,,6821.06,0
11191040,18:32:25,18:32:25,1225,29,,,,6937.78,0
11191040,18:34:00,18:34:00,1226,30,,,,7400.68,0
11191040,18:34:29,18:34:29,1227,31,,,,7531.22,0
11191040,18:35:00,18:35:00,6627,32,,,,7691.41,
11191040,18:36:02,18:36:02,1229,33,,,,8021,0
11191040,18:36:44,18:36:44,10386,34,,,,8251.94,0
11191040,18:37:42,18:37:42,1232,35,,,,8554.08,0
11191040,18:38:29,18:38:29,9568,36,,,,8804.67,0
11191040,18:39:16,18:39:16,10384,37,,,,9072.79,0
11191040,18:39:55,18:39:55,1236,38,,,,9286.3,0
11191040,18:40:44,18:40:44,1237,39,,,,9510.01,0
11191040,18:41:35,18:41:35,1238,40,,,,9768.63,0
11191040,18:43:25,18:43:25,1239,41,,,,10206.57,0
11191040,18:44:00,18:44:00,8640,42,,,,10388.58,
11191040,18:44:54,18:44:54,8669,43,,,,10555.36,0
11191040,18:46:08,18:46:08,1242,44,,,,10743.25,0
11191040,18:47:36,18:47:36,1244,45,,,,11029.55,0
11191040,18:48:51,18:48:51,1245,46,,,,11270.79,0
11191040,18:50:10,18:50:10,1246,47,,,,11523.22,0
11191040,18:51:00,18:51:00,9833,48,,,,11672.98,
11191040,18:55:12,18:55:12,2658,49,,,,12325.64,0
11191040,18:56:32,18:56:32,2659,50,,,,12545.8,0
11191040,18:58:00,18:58:00,9868,51,,1,,12830.29,
11191050,18:11:00,18:11:00,9961,1,,,1,0,
11191050,18:12:34,18:12:34,1398,2,,,,505.11,0
11191050,18:13:08,18:13:08,6893,3,,,,720.89,0
11191050,18:14:05,18:14:05,1200,4,,,,1101.09,0
11191050,18:14:35,18:14:35,1201,5,,,,1285.84,0
11191050,18:15:22,18:15:22,1202,6,,,,1551.4,0
11191050,18:15:52,18:15:52,1203,7,,,,1738.52,0
11191050,18:16:55,18:16:55,1204,8,,,,2057.05,0
11191050,18:17:46,18:17:46,1205,9,,,,2313.67,0
11191050,18:18:31,18:18:31,1206,10,,,,2525.08,0
11191050,18:19:19,18:19:19,9590,11,,,,2729.34,0
11191050,18:20:18,18:20:18,1208,12,,,,3028.72,0
11191050,18:21:00,18:21:00,1209,13,,,,3265.01,
11191050,18:21:49,18:21:49,1210,14,,,,3499.54,0
11191050,18:22:12,18:22:12,1211,15,,,,3662.14,0
11191050,18:22:40,18:22:40,1212,16,,,,3846.33,0
11191050,18:23:06,18:23:06,1213,17,,,,3975.73,0
11191050,18:23:54,18:23:54,1214,18,,,,4182.75,0
11191050,18:24:53,18:24:53,1215,19,,,,4496.73,0
11191050,18:25:27,18:25:27,1216,20,,,,4687.81,0
11191050,18:25:51,18:25:51,1217,21,,,,4819.55,0
11191050,18:26:18,18:26:18,1218,22,,,,4977.53,0
11191050,18:27:00,18:27:00,1219,23,,,,5218.07,
11191050,18:27:33,18:27:33,1220,24,,,,5392.8,0
11191050,18:29:25,18:29:25,1221,25,,,,5990.25,0
11191050,18:30:24,18:30:24,1222,26,,,,6297.18,0
11191050,18:30:53,18:30:53,1223,27,,,,6454.16,0
11191050,18:31:59,18:31:59,1224,28,,,,6821.06,0
11191050,18:32:25,18:32:25,1225,29,,,,6937.78,0
11191050,18:34:00,18:34:00,1226,30,,,,7400.68,0
11191050,18:34:29,18:34:29,1227,31,,,,7531.22,0
11191050,18:35:00,18:35:00,6627,32,,,,7691.41,
11191050,18:36:02,18:36:02,1229,33,,,,8021,0
11191050,18:36:44,18:36:44,10386,34,,,,8251.94,0
11191050,18:37:42,18:37:42,1232,35,,,,8554.08,0
11191050,18:38:29,18:38:29,9568,36,,,,8804.67,0
11191050,18:39:16,18:39:16,10384,37,,,,9072.79,0
11191050,18:39:55,18:39:55,1236,38,,,,9286.3,0
11191050,18:40:44,18:40:44,1237,39,,,,9510.01,0
11191050,18:41:35,18:41:35,1238,40,,,,9768.63,0
11191050,18:43:25,18:43:25,1239,41,,,,10206.57,0
11191050,18:44:00,18:44:00,8640,42,,,,10388.58,
11191050,18:44:54,18:44:54,8669,43,,,,10555.36,0
11191050,18:46:08,18:46:08,1242,44,,,,10743.25,0
11191050,18:47:36,18:47:36,1244,45,,,,11029.55,0
11191050,18:48:51,18:48:51,1245,46,,,,11270.79,0
11191050,18:50:10,18:50:10,1246,47,,,,11523.22,0
11191050,18:51:00,18:51:00,9833,48,,,,11672.98,
11191050,18:55:12,18:55:12,2658,49,,,,12325.64,0
11191050,18:56:32,18:56:32,2659,50,,,,12545.8,0
11191050,18:58:00,18:58:00,9868,51,,1,,12830.29,
11191060,18:11:00,18:11:00,9961,1,,,1,0,
11191060,18:12:34,18:12:34,1398,2,,,,505.11,0
11191060,18:13:08,18:13:08,6893,3,,,,720.89,0
11191060,18:14:05,18:14:05,1200,4,,,,1101.09,0
11191060,18:14:35,18:14:35,1201,5,,,,1285.84,0
11191060,18:15:22,18:15:22,1202,6,,,,1551.4,0
11191060,18:15:52,18:15:52,1203,7,,,,1738.52,0
11191060,18:16:55,18:16:55,1204,8,,,,2057.05,0
11191060,18:17:46,18:17:46,1205,9,,,,2313.67,0
11191060,18:18:31,18:18:31,1206,10,,,,2525.08,0
11191060,18:19:19,18:19:19,9590,11,,,,2729.34,0
11191060,18:20:18,18:20:18,1208,12,,,,3028.72,0
11191060,18:21:00,18:21:00,1209,13,,,,3265.01,
11191060,18:21:49,18:21:49,1210,14,,,,3499.54,0
11191060,18:22:12,18:22:12,1211,15,,,,3662.14,0
11191060,18:22:40,18:22:40,1212,16,,,,3846.33,0
11191060,18:23:06,18:23:06,1213,17,,,,3975.73,0
11191060,18:23:54,18:23:54,1214,18,,,,4182.75,0
11191060,18:24:53,18:24:53,1215,19,,,,4496.73,0
11191060,18:25:27,18:25:27,1216,20,,,,4687.81,0
11191060,18:25:51,18:25:51,1217,21,,,,4819.55,0
11191060,18:26:18,18:26:18,1218,22,,,,4977.53,0
11191060,18:27:00,18:27:00,1219,23,,,,5218.07,
11191060,18:27:33,18:27:33,1220,24,,,,5392.8,0
11191060,18:29:25,18:29:25,1221,25,,,,5990.25,0
11191060,18:30:24,18:30:24,1222,26,,,,6297.18,0
11191060,18:30:53,18:30:53,1223,27,,,,6454.16,0
11191060,18:31:59,18:31:59,1224,28,,,,6821.06,0
11191060,18:32:25,18:32:25,1225,29,,,,6937.78,0
11191060,18:34:00,18:34:00,1226,30,,,,7400.68,0
11191060,18:34:29,18:34:29,1227,31,,,,7531.22,0
11191060,18:35:00,18:35:00,6627,32,,,,7691.41,
11191060,18:36:02,18:36:02,1229,33,,,,8021,0
11191060,18:36:44,18:36:44,10386,34,,,,8251.94,0
11191060,18:37:42,18:37:42,1232,35,,,,8554.08,0
11191060,18:38:29,18:38:29,9568,36,,,,8804.67,0
11191060,18:39:16,18:39:16,10384,37,,,,9072.79,0
11191060,18:39:55,18:39:55,1236,38,,,,9286.3,0
11191060,18:40:44,18:40:44,1237,39,,,,9510.01,0
11191060,18:41:35,18:41:35,1238,40,,,,9768.63,0
11191060,18:43:25,18:43:25,1239,41,,,,10206.57,0
11191060,18:44:00,18:44:00,8640,42,,,,10388.58,
11191060,18:44:54,18:44:54,8669,43,,,,10555.36,0
11191060,18:46:08,18:46:08,1242,44,,,,10743.25,0
11191060,18:47:36,18:47:36,1244,45,,,,11029.55,0
11191060,18:48:51,18:48:51,1245,46,,,,11270.79,0
11191060,18:50:10,18:50:10,1246,47,,,,11523.22,0
11191060,18:51:00,18:51:00,9833,48,,,,11672.98,
11191060,18:55:12,18:55:12,2658,49,,,,12325.64,0
11191060,18:56:32,18:56:32,2659,50,,,,12545.8,0
11191060,18:58:00,18:58:00,9868,51,,1,,12830.29,
11191080,18:11:00,18:11:00,9961,1,,,1,0,
11191080,18:12:34,18:12:34,1398,2,,,,505.11,0
11191080,18:13:08,18:13:08,6893,3,,,,720.89,0
11191080,18:14:05,18:14:05,1200,4,,,,1101.09,0
11191080,18:14:35,18:14:35,1201,5,,,,1285.84,0
11191080,18:15:22,18:15:22,1202,6,,,,1551.4,0
11191080,18:15:52,18:15:52,1203,7,,,,1738.52,0
11191080,18:16:55,18:16:55,1204,8,,,,2057.05,0
11191080,18:17:46,18:17:46,1205,9,,,,2313.67,0
11191080,18:18:31,18:18:31,1206,10,,,,2525.08,0
11191080,18:19:19,18:19:19,9590,11,,,,2729.34,0
11191080,18:20:18,18:20:18,1208,12,,,,3028.72,0
11191080,18:21:00,18:21:00,1209,13,,,,3265.01,
11191080,18:21:49,18:21:49,1210,14,,,,3499.54,0
11191080,18:22:12,18:22:12,1211,15,,,,3662.14,0
11191080,18:22:40,18:22:40,1212,16,,,,3846.33,0
11191080,18:23:06,18:23:06,1213,17,,,,3975.73,0
11191080,18:23:54,18:23:54,1214,18,,,,4182.75,0
11191080,18:24:53,18:24:53,1215,19,,,,4496.73,0
11191080,18:25:27,18:25:27,1216,20,,,,4687.81,0
11191080,18:25:51,18:25:51,1217,21,,,,4819.55,0
11191080,18:26:18,18:26:18,1218,22,,,,4977.53,0
11191080,18:27:00,18:27:00,1219,23,,,,5218.07,
11191080,18:27:33,18:27:33,1220,24,,,,5392.8,0
11191080,18:29:25,18:29:25,1221,25,,,,5990.25,0
11191080,18:30:24,18:30:24,1222,26,,,,6297.18,0
11191080,18:30:53,18:30:53,1223,27,,,,6454.16,0
11191080,18:31:59,18:31:59,1224,28,,,,6821.06,0
11191080,18:32:25,18:32:25,1225,29,,,,6937.78,0
11191080,18:34:00,18:34:00,1226,30,,,,7400.68,0
11191080,18:34:29,18:34:29,1227,31,,,,7531.22,0
11191080,18:35:00,18:35:00,6627,32,,,,7691.41,
11191080,18:36:02,18:36:02,1229,33,,,,8021,0
11191080,18:36:44,18:36:44,10386,34,,,,8251.94,0
11191080,18:37:42,18:37:42,1232,35,,,,8554.08,0
11191080,18:38:29,18:38:29,9568,36,,,,8804.67,0
11191080,18:39:16,18:39:16,10384,37,,,,9072.79,0
11191080,18:39:55,18:39:55,1236,38,,,,9286.3,0
11191080,18:40:44,18:40:44,1237,39,,,,9510.01,0
11191080,18:41:35,18:41:35,1238,40,,,,9768.63,0
11191080,18:43:25,18:43:25,1239,41,,,,10206.57,0
11191080,18:44:00,18:44:00,8640,42,,,,10388.58,
11191080,18:44:54,18:44:54,8669,43,,,,10555.36,0
11191080,18:46:08,18:46:08,1242,44,,,,10743.25,0
11191080,18:47:36,18:47:36,1244,45,,,,11029.55,0
11191080,18:48:51,18:48:51,1245,46,,,,11270.79,0
11191080,18:50:10,18:50:10,1246,47,,,,11523.22,0
11191080,18:51:00,18:51:00,9833,48,,,,11672.98,
11191080,18:55:12,18:55:12,2658,49,,,,12325.64,0
11191080,18:56:32,18:56:32,2659,50,,,,12545.8,0
11191080,18:58:00,18:58:00,9868,51,,1,,12830.29,
11191090,18:11:00,18:11:00,9961,1,,,1,0,
11191090,18:12:34,18:12:34,1398,2,,,,505.11,0
11191090,18:13:08,18:13:08,6893,3,,,,720.89,0
11191090,18:14:05,18:14:05,1200,4,,,,1101.09,0
11191090,18:14:35,18:14:35,1201,5,,,,1285.84,0
11191090,18:15:22,18:15:22,1202,6,,,,1551.4,0
11191090,18:15:52,18:15:52,1203,7,,,,1738.52,0
11191090,18:16:55,18:16:55,1204,8,,,,2057.05,0
11191090,18:17:46,18:17:46,1205,9,,,,2313.67,0
11191090,18:18:31,18:18:31,1206,10,,,,2525.08,0
11191090,18:19:19,18:19:19,9590,11,,,,2729.34,0
11191090,18:20:18,18:20:18,1208,12,,,,3028.72,0
11191090,18:21:00,18:21:00,1209,13,,,,3265.01,
11191090,18:21:49,18:21:49,1210,14,,,,3499.54,0
11191090,18:22:12,18:22:12,1211,15,,,,3662.14,0
11191090,18:22:40,18:22:40,1212,16,,,,3846.33,0
11191090,18:23:06,18:23:06,1213,17,,,,3975.73,0
11191090,18:23:54,18:23:54,1214,18,,,,4182.75,0
11191090,18:24:53,18:24:53,1215,19,,,,4496.73,0
11191090,18:25:27,18:25:27,1216,20,,,,4687.81,0
11191090,18:25:51,18:25:51,1217,21,,,,4819.55,0
11191090,18:26:18,18:26:18,1218,22,,,,4977.53,0
11191090,18:27:00,18:27:00,1219,23,,,,5218.07,
11191090,18:27:33,18:27:33,1220,24,,,,5392.8,0
11191090,18:29:25,18:29:25,1221,25,,,,5990.25,0
11191090,18:30:24,18:30:24,1222,26,,,,6297.18,0
11191090,18:30:53,18:30:53,1223,27,,,,6454.16,0
11191090,18:31:59,18:31:59,1224,28,,,,6821.06,0
11191090,18:32:25,18:32:25,1225,29,,,,6937.78,0
11191090,18:34:00,18:34:00,1226,30,,,,7400.68,0
11191090,18:34:29,18:34:29,1227,31,,,,7531.22,0
11191090,18:35:00,18:35:00,6627,32,,,,7691.41,
11191090,18:36:02,18:36:02,1229,33,,,,8021,0
11191090,18:36:44,18:36:44,10386,34,,,,8251.94,0
11191090,18:37:42,18:37:42,1232,35,,,,8554.08,0
11191090,18:38:29,18:38:29,9568,36,,,,8804.67,0
11191090,18:39:16,18:39:16,10384,37,,,,9072.79,0
11191090,18:39:55,18:39:55,1236,38,,,,9286.3,0
11191090,18:40:44,18:40:44,1237,39,,,,9510.01,0
11191090,18:41:35,18:41:35,1238,40,,,,9768.63,0
11191090,18:43:25,18:43:25,1239,41,,,,10206.57,0
11191090,18:44:00,18:44:00,8640,42,,,,10388.58,
11191090,18:44:54,18:44:54,8669,43,,,,10555.36,0
11191090,18:46:08,18:46:08,1242,44,,,,10743.25,0
11191090,18:47:36,18:47:36,1244,45,,,,11029.55,0
11191090,18:48:51,18:48:51,1245,46,,,,11270.79,0
11191090,18:50:10,18:50:10,1246,47,,,,11523.22,0
11191090,18:51:00,18:51:00,9833,48,,,,11672.98,
11191090,18:55:12,18:55:12,2658,49,,,,12325.64,0
11191090,18:56:32,18:56:32,2659,50,,,,12545.8,0
11191090,18:58:00,18:58:00,9868,51,,1,,12830.29,
11191120,18:11:00,18:11:00,9961,1,,,1,0,
11191120,18:12:34,18:12:34,1398,2,,,,505.11,0
11191120,18:13:08,18:13:08,6893,3,,,,720.89,0
11191120,18:14:05,18:14:05,1200,4,,,,1101.09,0
11191120,18:14:35,18:14:35,1201,5,,,,1285.84,0
11191120,18:15:22,18:15:22,1202,6,,,,1551.4,0
11191120,18:15:52,18:15:52,1203,7,,,,1738.52,0
11191120,18:16:55,18:16:55,1204,8,,,,2057.05,0
11191120,18:17:46,18:17:46,1205,9,,,,2313.67,0
11191120,18:18:31,18:18:31,1206,10,,,,2525.08,0
11191120,18:19:19,18:19:19,9590,11,,,,2729.34,0
11191120,18:20:18,18:20:18,1208,12,,,,3028.72,0
11191120,18:21:00,18:21:00,1209,13,,,,3265.01,
11191120,18:21:49,18:21:49,1210,14,,,,3499.54,0
11191120,18:22:12,18:22:12,1211,15,,,,3662.14,0
11191120,18:22:40,18:22:40,1212,16,,,,3846.33,0
11191120,18:23:06,18:23:06,1213,17,,,,3975.73,0
11191120,18:23:54,18:23:54,1214,18,,,,4182.75,0
11191120,18:24:53,18:24:53,1215,19,,,,4496.73,0
11191120,18:25:27,18:25:27,1216,20,,,,4687.81,0
11191120,18:25:51,18:25:51,1217,21,,,,4819.55,0
11191120,18:26:18,18:26:18,1218,22,,,,4977.53,0
11191120,18:27:00,18:27:00,1219,23,,,,5218.07,
11191120,18:27:33,18:27:33,1220,24,,,,5392.8,0
11191120,18:29:25,18:29:25,1221,25,,,,5990.25,0
11191120,18:30:24,18:30:24,1222,26,,,,6297.18,0
11191120,18:30:53,18:30:53,1223,27,,,,6454.16,0
11191120,18:31:59,18:31:59,1224,28,,,,6821.06,0
11191120,18:32:25,18:32:25,1225,29,,,,6937.78,0
11191120,18:34:00,18:34:00,1226,30,,,,7400.68,0
11191120,18:34:29,18:34:29,1227,31,,,,7531.22,0
11191120,18:35:00,18:35:00,6627,32,,,,7691.41,
11191120,18:36:02,18:36:02,1229,33,,,,8021,0
11191120,18:36:44,18:36:44,10386,34,,,,8251.94,0
11191120,18:37:42,18:37:42,1232,35,,,,8554.08,0
11191120,18:38:29,18:38:29,9568,36,,,,8804.67,0
11191120,18:39:16,18:39:16,10384,37,,,,9072.79,0
11191120,18:39:55,18:39:55,1236,38,,,,9286.3,0
11191120,18:40:44,18:40:44,1237,39,,,,9510.01,0
11191120,18:41:35,18:41:35,1238,40,,,,9768.63,0
11191120,18:43:25,18:43:25,1239,41,,,,10206.57,0
11191120,18:44:00,18:44:00,8640,42,,,,10388.58,
11191120,18:44:54,18:44:54,8669,43,,,,10555.36,0
11191120,18:46:08,18:46:08,1242,44,,,,10743.25,0
11191120,18:47:36,18:47:36,1244,45,,,,11029.55,0
11191120,18:48:51,18:48:51,1245,46,,,,11270.79,0
11191120,18:50:10,18:50:10,1246,47,,,,11523.22,0
11191120,18:51:00,18:51:00,9833,48,,,,11672.98,
11191120,18:55:12,18:55:12,2658,49,,,,12325.64,0
11191120,18:56:32,18:56:32,2659,50,,,,12545.8,0
11191120,18:58:00,18:58:00,9868,51,,1,,12830.29,
11191130,18:11:00,18:11:00,9961,1,,,1,0,
11191130,18:12:34,18:12:34,1398,2,,,,505.11,0
11191130,18:13:08,18:13:08,6893,3,,,,720.89,0
11191130,18:14:05,18:14:05,1200,4,,,,1101.09,0
11191130,18:14:35,18:14:35,1201,5,,,,1285.84,0
11191130,18:15:22,18:15:22,1202,6,,,,1551.4,0
11191130,18:15:52,18:15:52,1203,7,,,,1738.52,0
11191130,18:16:55,18:16:55,1204,8,,,,2057.05,0
11191130,18:17:46,18:17:46,1205,9,,,,2313.67,0
11191130,18:18:31,18:18:31,1206,10,,,,2525.08,0
11191130,18:19:19,18:19:19,9590,11,,,,2729.34,0
11191130,18:20:18,18:20:18,1208,12,,,,3028.72,0
11191130,18:21:00,18:21:00,1209,13,,,,3265.01,
11191130,18:21:49,18:21:49,1210,14,,,,3499.54,0
11191130,18:22:12,18:22:12,1211,15,,,,3662.14,0
11191130,18:22:40,18:22:40,1212,16,,,,3846.33,0
11191130,18:23:06,18:23:06,1213,17,,,,3975.73,0
11191130,18:23:54,18:23:54,1214,18,,,,4182.75,0
11191130,18:24:53,18:24:53,1215,19,,,,4496.73,0
11191130,18:25:27,18:25:27,1216,20,,,,4687.81,0
11191130,18:25:51,18:25:51,1217,21,,,,4819.55,0
11191130,18:26:18,18:26:18,1218,22,,,,4977.53,0
11191130,18:27:00,18:27:00,1219,23,,,,5218.07,
11191130,18:27:33,18:27:33,1220,24,,,,5392.8,0
11191130,18:29:25,18:29:25,1221,25,,,,5990.25,0
11191130,18:30:24,18:30:24,1222,26,,,,6297.18,0
11191130,18:30:53,18:30:53,1223,27,,,,6454.16,0
11191130,18:31:59,18:31:59,1224,28,,,,6821.06,0
11191130,18:32:25,18:32:25,1225,29,,,,6937.78,0
11191130,18:34:00,18:34:00,1226,30,,,,7400.68,0
11191130,18:34:29,18:34:29,1227,31,,,,7531.22,0
11191130,18:35:00,18:35:00,6627,32,,,,7691.41,
11191130,18:36:02,18:36:02,1229,33,,,,8021,0
11191130,18:36:44,18:36:44,10386,34,,,,8251.94,0
11191130,18:37:42,18:37:42,1232,35,,,,8554.08,0
11191130,18:38:29,18:38:29,9568,36,,,,8804.67,0
11191130,18:39:16,18:39:16,10384,37,,,,9072.79,0
11191130,18:39:55,18:39:55,1236,38,,,,9286.3,0
11191130,18:40:44,18:40:44,1237,39,,,,9510.01,0
11191130,18:41:35,18:41:35,1238,40,,,,9768.63,0
11191130,18:43:25,18:43:25,1239,41,,,,10206.57,0
11191130,18:44:00,18:44:00,8640,42,,,,10388.58,
11191130,18:44:54,18:44:54,8669,43,,,,10555.36,0
11191130,18:46:08,18:46:08,1242,44,,,,10743.25,0
11191130,18:47:36,18:47:36,1244,45,,,,11029.55,0
11191130,18:48:51,18:48:51,1245,46,,,,11270.79,0
11191130,18:50:10,18:50:10,1246,47,,,,11523.22,0
11191130,18:51:00,18:51:00,9833,48,,,,11672.98,
11191130,18:55:12,18:55:12,2658,49,,,,12325.64,0
11191130,18:56:32,18:56:32,2659,50,,,,12545.8,0
11191130,18:58:00,18:58:00,9868,51,,1,,12830.29,
11234010,21:03:00,21:03:00,9961,1,,,1,0,
11234010,21:04:15,21:04:15,1398,2,,,,505.11,0
11234010,21:04:42,21:04:42,6893,3,,,,720.89,0
11234010,21:05:28,21:05:28,1200,4,,,,1101.09,0
11234010,21:05:52,21:05:52,1201,5,,,,1285.84,0
11234010,21:06:30,21:06:30,1202,6,,,,1551.4,0
11234010,21:06:53,21:06:53,1203,7,,,,1738.52,0
11234010,21:07:44,21:07:44,1204,8,,,,2057.05,0
11234010,21:08:25,21:08:25,1205,9,,,,2313.67,0
11234010,21:09:01,21:09:01,1206,10,,,,2525.08,0
11234010,21:09:39,21:09:39,9590,11,,,,2729.34,0
11234010,21:10:26,21:10:26,1208,12,,,,3028.72,0
11234010,21:11:00,21:11:00,1209,13,,,,3265.01,
11234010,21:11:32,21:11:32,1210,14,,,,3499.54,0
11234010,21:11:48,21:11:48,1211,15,,,,3662.14,0
11234010,21:12:06,21:12:06,1212,16,,,,3846.33,0
11234010,21:12:24,21:12:24,1213,17,,,,3975.73,0
11234010,21:12:56,21:12:56,1214,18,,,,4182.75,0
11234010,21:13:35,21:13:35,1215,19,,,,4496.73,0
11234010,21:13:58,21:13:58,1216,20,,,,4687.81,0
11234010,21:14:14,21:14:14,1217,21,,,,4819.55,0
11234010,21:14:32,21:14:32,1218,22,,,,4977.53,0
11234010,21:15:00,21:15:00,1219,23,,,,5218.07,
11234010,21:15:20,21:15:20,1220,24,,,,5392.8,0
11234010,21:16:30,21:16:30,1221,25,,,,5990.25,0
11234010,21:17:07,21:17:07,1222,26,,,,6297.18,0
11234010,21:17:25,21:17:25,1223,27,,,,6454.16,0
11234010,21:18:07,21:18:07,1224,28,,,,6821.06,0
11234010,21:18:23,21:18:23,1225,29,,,,6937.78,0
11234010,21:19:22,21:19:22,1226,30,,,,7400.68,0
11234010,21:19:40,21:19:40,1227,31,,,,7531.22,0
11234010,21:20:00,21:20:00,6627,32,,,,7691.41,
11234010,21:20:55,21:20:55,1229,33,,,,8021,0
11234010,21:21:33,21:21:33,10386,34,,,,8251.94,0
11234010,21:22:24,21:22:24,1232,35,,,,8554.08,0
11234010,21:23:06,21:23:06,9568,36,,,,8804.67,0
11234010,21:23:47,21:23:47,10384,37,,,,9072.79,0
11234010,21:24:22,21:24:22,1236,38,,,,9286.3,0
11234010,21:25:06,21:25:06,1237,39,,,,9510.01,0
11234010,21:25:51,21:25:51,1238,40,,,,9768.63,0
11234010,21:27:28,21:27:28,1239,41,,,,10206.57,0
11234010,21:28:00,21:28:00,8640,42,,,,10388.58,
11234010,21:28:46,21:28:46,8669,43,,,,10555.36,0
11234010,21:29:50,21:29:50,1242,44,,,,10743.25,0
11234010,21:31:05,21:31:05,1244,45,,,,11029.55,0
11234010,21:32:09,21:32:09,1245,46,,,,11270.79,0
11234010,21:33:17,21:33:17,1246,47,,,,11523.22,0
11234010,21:34:00,21:34:00,9833,48,,,,11672.98,
11234010,21:36:24,21:36:24,2658,49,,,,12325.64,0
11234010,21:37:09,21:37:09,2659,50,,,,12545.8,0
11234010,21:38:00,21:38:00,9868,51,,1,,12830.29,
11234110,21:03:00,21:03:00,9961,1,,,1,0,
11234110,21:04:15,21:04:15,1398,2,,,,505.11,0
11234110,21:04:42,21:04:42,6893,3,,,,720.89,0
11234110,21:05:28,21:05:28,1200,4,,,,1101.09,0
11234110,21:05:52,21:05:52,1201,5,,,,1285.84,0
11234110,21:06:30,21:06:30,1202,6,,,,1551.4,0
11234110,21:06:53,21:06:53,1203,7,,,,1738.52,0
11234110,21:07:44,21:07:44,1204,8,,,,2057.05,0
11234110,21:08:25,21:08:25,1205,9,,,,2313.67,0
11234110,21:09:01,21:09:01,1206,10,,,,2525.08,0
11234110,21:09:39,21:09:39,9590,11,,,,2729.34,0
11234110,21:10:26,21:10:26,1208,12,,,,3028.72,0
11234110,21:11:00,21:11:00,1209,13,,,,3265.01,
11234110,21:11:32,21:11:32,1210,14,,,,3499.54,0
11234110,21:11:48,21:11:48,1211,15,,,,3662.14,0
11234110,21:12:06,21:12:06,1212,16,,,,3846.33,0
11234110,21:12:24,21:12:24,1213,17,,,,3975.73,0
11234110,21:12:56,21:12:56,1214,18,,,,4182.75,0
11234110,21:13:35,21:13:35,1215,19,,,,4496.73,0
11234110,21:13:58,21:13:58,1216,20,,,,4687.81,0
11234110,21:14:14,21:14:14,1217,21,,,,4819.55,0
11234110,21:14:32,21:14:32,1218,22,,,,4977.53,0
11234110,21:15:00,21:15:00,1219,23,,,,5218.07,
11234110,21:15:20,21:15:20,1220,24,,,,5392.8,0
11234110,21:16:30,21:16:30,1221,25,,,,5990.25,0
11234110,21:17:07,21:17:07,1222,26,,,,6297.18,0
11234110,21:17:25,21:17:25,1223,27,,,,6454.16,0
11234110,21:18:07,21:18:07,1224,28,,,,6821.06,0
11234110,21:18:23,21:18:23,1225,29,,,,6937.78,0
11234110,21:19:22,21:19:22,1226,30,,,,7400.68,0
11234110,21:19:40,21:19:40,1227,31,,,,7531.22,0
11234110,21:20:00,21:20:00,6627,32,,,,7691.41,
11234110,21:20:55,21:20:55,1229,33,,,,8021,0
11234110,21:21:33,21:21:33,10386,34,,,,8251.94,0
11234110,21:22:24,21:22:24,1232,35,,,,8554.08,0
11234110,21:23:06,21:23:06,9568,36,,,,8804.67,0
11234110,21:23:47,21:23:47,10384,37,,,,9072.79,0
11234110,21:24:22,21:24:22,1236,38,,,,9286.3,0
11234110,21:25:06,21:25:06,1237,39,,,,9510.01,0
11234110,21:25:51,21:25:51,1238,40,,,,9768.63,0
11234110,21:27:28,21:27:28,1239,41,,,,10206.57,0
11234110,21:28:00,21:28:00,8640,42,,,,10388.58,
11234110,21:28:46,21:28:46,8669,43,,,,10555.36,0
11234110,21:29:50,21:29:50,1242,44,,,,10743.25,0
11234110,21:31:05,21:31:05,1244,45,,,,11029.55,0
11234110,21:32:09,21:32:09,1245,46,,,,11270.79,0
11234110,21:33:17,21:33:17,1246,47,,,,11523.22,0
11234110,21:34:00,21:34:00,9833,48,,,,11672.98,
11234110,21:36:24,21:36:24,2658,49,,,,12325.64,0
11234110,21:37:09,21:37:09,2659,50,,,,12545.8,0
11234110,21:38:00,21:38:00,9868,51,,1,,12830.29,
11234150,21:03:00,21:03:00,9961,1,,,1,0,
11234150,21:04:15,21:04:15,1398,2,,,,505.11,0
11234150,21:04:42,21:04:42,6893,3,,,,720.89,0
11234150,21:05:28,21:05:28,1200,4,,,,1101.09,0
11234150,21:05:52,21:05:52,1201,5,,,,1285.84,0
11234150,21:06:30,21:06:30,1202,6,,,,1551.4,0
11234150,21:06:53,21:06:53,1203,7,,,,1738.52,0
11234150,21:07:44,21:07:44,1204,8,,,,2057.05,0
11234150,21:08:25,21:08:25,1205,9,,,,2313.67,0
11234150,21:09:01,21:09:01,1206,10,,,,2525.08,0
11234150,21:09:39,21:09:39,9590,11,,,,2729.34,0
11234150,21:10:26,21:10:26,1208,12,,,,3028.72,0
11234150,21:11:00,21:11:00,1209,13,,,,3265.01,
11234150,21:11:32,21:11:32,1210,14,,,,3499.54,0
11234150,21:11:48,21:11:48,1211,15,,,,3662.14,0
11234150,21:12:06,21:12:06,1212,16,,,,3846.33,0
11234150,21:12:24,21:12:24,1213,17,,,,3975.73,0
11234150,21:12:56,21:12:56,1214,18,,,,4182.75,0
11234150,21:13:35,21:13:35,1215,19,,,,4496.73,0
11234150,21:13:58,21:13:58,1216,20,,,,4687.81,0
11234150,21:14:14,21:14:14,1217,21,,,,4819.55,0
11234150,21:14:32,21:14:32,1218,22,,,,4977.53,0
11234150,21:15:00,21:15:00,1219,23,,,,5218.07,
11234150,21:15:20,21:15:20,1220,24,,,,5392.8,0
11234150,21:16:30,21:16:30,1221,25,,,,5990.25,0
11234150,21:17:07,21:17:07,1222,26,,,,6297.18,0
11234150,21:17:25,21:17:25,1223,27,,,,6454.16,0
11234150,21:18:07,21:18:07,1224,28,,,,6821.06,0
11234150,21:18:23,21:18:23,1225,29,,,,6937.78,0
11234150,21:19:22,21:19:22,1226,30,,,,7400.68,0
11234150,21:19:40,21:19:40,1227,31,,,,7531.22,0
11234150,21:20:00,21:20:00,6627,32,,,,7691.41,
11234150,21:20:55,21:20:55,1229,33,,,,8021,0
11234150,21:21:33,21:21:33,10386,34,,,,8251.94,0
11234150,21:22:24,21:22:24,1232,35,,,,8554.08,0
11234150,21:23:06,21:23:06,9568,36,,,,8804.67,0
11234150,21:23:47,21:23:47,10384,37,,,,9072.79,0
11234150,21:24:22,21:24:22,1236,38,,,,9286.3,0
11234150,21:25:06,21:25:06,1237,39,,,,9510.01,0
11234150,21:25:51,21:25:51,1238,40,,,,9768.63,0
11234150,21:27:28,21:27:28,1239,41,,,,10206.57,0
11234150,21:28:00,21:28:00,8640,42,,,,10388.58,
11234150,21:28:46,21:28:46,8669,43,,,,10555.36,0
11234150,21:29:50,21:29:50,1242,44,,,,10743.25,0
11234150,21:31:05,21:31:05,1244,45,,,,11029.55,0
11234150,21:32:09,21:32:09,1245,46,,,,11270.79,0
11234150,21:33:17,21:33:17,1246,47,,,,11523.22,0
11234150,21:34:00,21:34:00,9833,48,,,,11672.98,
11234150,21:36:24,21:36:24,2658,49,,,,12325.64,0
11234150,21:37:09,21:37:09,2659,50,,,,12545.8,0
11234150,21:38:00,21:38:00,9868,51,,1,,12830.29,
11237160,20:26:00,20:26:00,9961,1,,,1,0,
11237160,20:27:15,20:27:15,1398,2,,,,505.11,0
11237160,20:27:42,20:27:42,6893,3,,,,720.89,0
11237160,20:28:28,20:28:28,1200,4,,,,1101.09,0
11237160,20:28:52,20:28:52,1201,5,,,,1285.84,0
11237160,20:29:30,20:29:30,1202,6,,,,1551.4,0
11237160,20:29:53,20:29:53,1203,7,,,,1738.52,0
11237160,20:30:44,20:30:44,1204,8,,,,2057.05,0
11237160,20:31:25,20:31:25,1205,9,,,,2313.67,0
11237160,20:32:01,20:32:01,1206,10,,,,2525.08,0
11237160,20:32:39,20:32:39,9590,11,,,,2729.34,0
11237160,20:33:26,20:33:26,1208,12,,,,3028.72,0
11237160,20:34:00,20:34:00,1209,13,,,,3265.01,
11237160,20:34:32,20:34:32,1210,14,,,,3499.54,0
11237160,20:34:48,20:34:48,1211,15,,,,3662.14,0
11237160,20:35:06,20:35:06,1212,16,,,,3846.33,0
11237160,20:35:24,20:35:24,1213,17,,,,3975.73,0
11237160,20:35:56,20:35:56,1214,18,,,,4182.75,0
11237160,20:36:35,20:36:35,1215,19,,,,4496.73,0
11237160,20:36:58,20:36:58,1216,20,,,,4687.81,0
11237160,20:37:14,20:37:14,1217,21,,,,4819.55,0
11237160,20:37:32,20:37:32,1218,22,,,,4977.53,0
11237160,20:38:00,20:38:00,1219,23,,,,5218.07,
11237160,20:38:20,20:38:20,1220,24,,,,5392.8,0
11237160,20:39:30,20:39:30,1221,25,,,,5990.25,0
11237160,20:40:07,20:40:07,1222,26,,,,6297.18,0
11237160,20:40:25,20:40:25,1223,27,,,,6454.16,0
11237160,20:41:07,20:41:07,1224,28,,,,6821.06,0
11237160,20:41:23,20:41:23,1225,29,,,,6937.78,0
11237160,20:42:22,20:42:22,1226,30,,,,7400.68,0
11237160,20:42:40,20:42:40,1227,31,,,,7531.22,0
11237160,20:43:00,20:43:00,6627,32,,,,7691.41,
11237160,20:43:55,20:43:55,1229,33,,,,8021,0
11237160,20:44:33,20:44:33,10386,34,,,,8251.94,0
11237160,20:45:24,20:45:24,1232,35,,,,8554.08,0
11237160,20:46:06,20:46:06,9568,36,,,,8804.67,0
11237160,20:46:47,20:46:47,10384,37,,,,9072.79,0
11237160,20:47:22,20:47:22,1236,38,,,,9286.3,0
11237160,20:48:06,20:48:06,1237,39,,,,9510.01,0
11237160,20:48:51,20:48:51,1238,40,,,,9768.63,0
11237160,20:50:28,20:50:28,1239,41,,,,10206.57,0
11237160,20:51:00,20:51:00,8640,42,,,,10388.58,
11237160,20:51:46,20:51:46,8669,43,,,,10555.36,0
11237160,20:52:50,20:52:50,1242,44,,,,10743.25,0
11237160,20:54:05,20:54:05,1244,45,,,,11029.55,0
11237160,20:55:09,20:55:09,1245,46,,,,11270.79,0
11237160,20:56:17,20:56:17,1246,47,,,,11523.22,0
11237160,20:57:00,20:57:00,9833,48,,,,11672.98,
11237160,20:59:24,20:59:24,2658,49,,,,12325.64,0
11237160,21:00:09,21:00:09,2659,50,,,,12545.8,0
11237160,21:01:00,21:01:00,9868,51,,1,,12830.29,
11368160,22:14:00,22:14:00,9961,1,,,1,0,
11368160,22:15:15,22:15:15,1398,2,,,,505.11,0
11368160,22:15:42,22:15:42,6893,3,,,,720.89,0
11368160,22:16:28,22:16:28,1200,4,,,,1101.09,0
11368160,22:16:52,22:16:52,1201,5,,,,1285.84,0
11368160,22:17:30,22:17:30,1202,6,,,,1551.4,0
11368160,22:17:53,22:17:53,1203,7,,,,1738.52,0
11368160,22:18:44,22:18:44,1204,8,,,,2057.05,0
11368160,22:19:25,22:19:25,1205,9,,,,2313.67,0
11368160,22:20:01,22:20:01,1206,10,,,,2525.08,0
11368160,22:20:39,22:20:39,9590,11,,,,2729.34,0
11368160,22:21:26,22:21:26,1208,12,,,,3028.72,0
11368160,22:22:00,22:22:00,1209,13,,,,3265.01,
11368160,22:22:24,22:22:24,1210,14,,,,3499.54,0
11368160,22:22:36,22:22:36,1211,15,,,,3662.14,0
11368160,22:22:50,22:22:50,1212,16,,,,3846.33,0
11368160,22:23:03,22:23:03,1213,17,,,,3975.73,0
11368160,22:23:27,22:23:27,1214,18,,,,4182.75,0
11368160,22:23:56,22:23:56,1215,19,,,,4496.73,0
11368160,22:24:13,22:24:13,1216,20,,,,4687.81,0
11368160,22:24:25,22:24:25,1217,21,,,,4819.55,0
11368160,22:24:39,22:24:39,1218,22,,,,4977.53,0
11368160,22:25:00,22:25:00,1219,23,,,,5218.07,
11368160,22:25:20,22:25:20,1220,24,,,,5392.8,0
11368160,22:26:30,22:26:30,1221,25,,,,5990.25,0
11368160,22:27:07,22:27:07,1222,26,,,,6297.18,0
11368160,22:27:25,22:27:25,1223,27,,,,6454.16,0
11368160,22:28:07,22:28:07,1224,28,,,,6821.06,0
11368160,22:28:23,22:28:23,1225,29,,,,6937.78,0
11368160,22:29:22,22:29:22,1226,30,,,,7400.68,0
11368160,22:29:40,22:29:40,1227,31,,,,7531.22,0
11368160,22:30:00,22:30:00,6627,32,,,,7691.41,
11368160,22:30:48,22:30:48,1229,33,,,,8021,0
11368160,22:31:21,22:31:21,10386,34,,,,8251.94,0
11368160,22:32:06,22:32:06,1232,35,,,,8554.08,0
11368160,22:32:42,22:32:42,9568,36,,,,8804.67,0
11368160,22:33:19,22:33:19,10384,37,,,,9072.79,0
11368160,22:33:49,22:33:49,1236,38,,,,9286.3,0
11368160,22:34:27,22:34:27,1237,39,,,,9510.01,0
11368160,22:35:07,22:35:07,1238,40,,,,9768.63,0
11368160,22:36:32,22:36:32,1239,41,,,,10206.57,0
11368160,22:37:00,22:37:00,8640,42,,,,10388.58,
11368160,22:37:46,22:37:46,8669,43,,,,10555.36,0
11368160,22:38:50,22:38:50,1242,44,,,,10743.25,0
11368160,22:40:05,22:40:05,1244,45,,,,11029.55,0
11368160,22:41:09,22:41:09,1245,46,,,,11270.79,0
11368160,22:42:17,22:42:17,1246,47,,,,11523.22,0
11368160,22:43:00,22:43:00,9833,48,,,,11672.98,
11368160,22:45:24,22:45:24,2658,49,,,,12325.64,0
11368160,22:46:09,22:46:09,2659,50,,,,12545.8,0
11368160,22:47:00,22:47:00,9868,51,,1,,12830.29,
11611070,14:26:00,14:26:00,9961,1,,,1,0,
11611070,14:27:25,14:27:25,1398,2,,,,505.11,0
11611070,14:27:55,14:27:55,6893,3,,,,720.89,0
11611070,14:28:46,14:28:46,1200,4,,,,1101.09,0
11611070,14:29:13,14:29:13,1201,5,,,,1285.84,0
11611070,14:29:56,14:29:56,1202,6,,,,1551.4,0
11611070,14:30:22,14:30:22,1203,7,,,,1738.52,0
11611070,14:31:19,14:31:19,1204,8,,,,2057.05,0
11611070,14:32:05,14:32:05,1205,9,,,,2313.67,0
11611070,14:32:46,14:32:46,1206,10,,,,2525.08,0
11611070,14:33:29,14:33:29,9590,11,,,,2729.34,0
11611070,14:34:22,14:34:22,1208,12,,,,3028.72,0
11611070,14:35:00,14:35:00,1209,13,,,,3265.01,
11611070,14:35:32,14:35:32,1210,14,,,,3499.54,0
11611070,14:35:48,14:35:48,1211,15,,,,3662.14,0
11611070,14:36:06,14:36:06,1212,16,,,,3846.33,0
11611070,14:36:24,14:36:24,1213,17,,,,3975.73,0
11611070,14:36:56,14:36:56,1214,18,,,,4182.75,0
11611070,14:37:35,14:37:35,1215,19,,,,4496.73,0
11611070,14:37:58,14:37:58,1216,20,,,,4687.81,0
11611070,14:38:14,14:38:14,1217,21,,,,4819.55,0
11611070,14:38:32,14:38:32,1218,22,,,,4977.53,0
11611070,14:39:00,14:39:00,1219,23,,,,5218.07,
11611070,14:39:20,14:39:20,1220,24,,,,5392.8,0
11611070,14:40:30,14:40:30,1221,25,,,,5990.25,0
11611070,14:41:07,14:41:07,1222,26,,,,6297.18,0
11611070,14:41:25,14:41:25,1223,27,,,,6454.16,0
11611070,14:42:07,14:42:07,1224,28,,,,6821.06,0
11611070,14:42:23,14:42:23,1225,29,,,,6937.78,0
11611070,14:43:22,14:43:22,1226,30,,,,7400.68,0
11611070,14:43:40,14:43:40,1227,31,,,,7531.22,0
11611070,14:44:00,14:44:00,6627,32,,,,7691.41,
11611070,14:45:02,14:45:02,1229,33,,,,8021,0
11611070,14:45:44,14:45:44,10386,34,,,,8251.94,0
11611070,14:46:42,14:46:42,1232,35,,,,8554.08,0
11611070,14:47:29,14:47:29,9568,36,,,,8804.67,0
11611070,14:48:16,14:48:16,10384,37,,,,9072.79,0
11611070,14:48:55,14:48:55,1236,38,,,,9286.3,0
11611070,14:49:44,14:49:44,1237,39,,,,9510.01,0
11611070,14:50:35,14:50:35,1238,40,,,,9768.63,0
11611070,14:52:25,14:52:25,1239,41,,,,10206.57,0
11611070,14:53:00,14:53:00,8640,42,,,,10388.58,
11611070,14:53:54,14:53:54,8669,43,,,,10555.36,0
11611070,14:55:08,14:55:08,1242,44,,,,10743.25,0
11611070,14:56:36,14:56:36,1244,45,,,,11029.55,0
11611070,14:57:51,14:57:51,1245,46,,,,11270.79,0
11611070,14:59:10,14:59:10,1246,47,,,,11523.22,0
11611070,15:00:00,15:00:00,9833,48,,,,11672.98,
11611070,15:03:00,15:03:00,2658,49,,,,12325.64,0
11611070,15:03:57,15:03:57,2659,50,,,,12545.8,0
11611070,15:05:00,15:05:00,9868,51,,1,,12830.29,
11611100,14:26:00,14:26:00,9961,1,,,1,0,
11611100,14:27:25,14:27:25,1398,2,,,,505.11,0
11611100,14:27:55,14:27:55,6893,3,,,,720.89,0
11611100,14:28:46,14:28:46,1200,4,,,,1101.09,0
11611100,14:29:13,14:29:13,1201,5,,,,1285.84,0
11611100,14:29:56,14:29:56,1202,6,,,,1551.4,0
11611100,14:30:22,14:30:22,1203,7,,,,1738.52,0
11611100,14:31:19,14:31:19,1204,8,,,,2057.05,0
11611100,14:32:05,14:32:05,1205,9,,,,2313.67,0
11611100,14:32:46,14:32:46,1206,10,,,,2525.08,0
11611100,14:33:29,14:33:29,9590,11,,,,2729.34,0
11611100,14:34:22,14:34:22,1208,12,,,,3028.72,0
11611100,14:35:00,14:35:00,1209,13,,,,3265.01,
11611100,14:35:32,14:35:32,1210,14,,,,3499.54,0
11611100,14:35:48,14:35:48,1211,15,,,,3662.14,0
11611100,14:36:06,14:36:06,1212,16,,,,3846.33,0
11611100,14:36:24,14:36:24,1213,17,,,,3975.73,0
11611100,14:36:56,14:36:56,1214,18,,,,4182.75,0
11611100,14:37:35,14:37:35,1215,19,,,,4496.73,0
11611100,14:37:58,14:37:58,1216,20,,,,4687.81,0
11611100,14:38:14,14:38:14,1217,21,,,,4819.55,0
11611100,14:38:32,14:38:32,1218,22,,,,4977.53,0
11611100,14:39:00,14:39:00,1219,23,,,,5218.07,
11611100,14:39:20,14:39:20,1220,24,,,,5392.8,0
11611100,14:40:30,14:40:30,1221,25,,,,5990.25,0
11611100,14:41:07,14:41:07,1222,26,,,,6297.18,0
11611100,14:41:25,14:41:25,1223,27,,,,6454.16,0
11611100,14:42:07,14:42:07,1224,28,,,,6821.06,0
11611100,14:42:23,14:42:23,1225,29,,,,6937.78,0
11611100,14:43:22,14:43:22,1226,30,,,,7400.68,0
11611100,14:43:40,14:43:40,1227,31,,,,7531.22,0
11611100,14:44:00,14:44:00,6627,32,,,,7691.41,
11611100,14:45:02,14:45:02,1229,33,,,,8021,0
11611100,14:45:44,14:45:44,10386,34,,,,8251.94,0
11611100,14:46:42,14:46:42,1232,35,,,,8554.08,0
11611100,14:47:29,14:47:29,9568,36,,,,8804.67,0
11611100,14:48:16,14:48:16,10384,37,,,,9072.79,0
11611100,14:48:55,14:48:55,1236,38,,,,9286.3,0
11611100,14:49:44,14:49:44,1237,39,,,,9510.01,0
11611100,14:50:35,14:50:35,1238,40,,,,9768.63,0
11611100,14:52:25,14:52:25,1239,41,,,,10206.57,0
11611100,14:53:00,14:53:00,8640,42,,,,10388.58,
11611100,14:53:54,14:53:54,8669,43,,,,10555.36,0
11611100,14:55:08,14:55:08,1242,44,,,,10743.25,0
11611100,14:56:36,14:56:36,1244,45,,,,11029.55,0
11611100,14:57:51,14:57:51,1245,46,,,,11270.79,0
11611100,14:59:10,14:59:10,1246,47,,,,11523.22,0
11611100,15:00:00,15:00:00,9833,48,,,,11672.98,
11611100,15:03:00,15:03:00,2658,49,,,,12325.64,0
11611100,15:03:57,15:03:57,2659,50,,,,12545.8,0
11611100,15:05:00,15:05:00,9868,51,,1,,12830.29,
11611140,14:26:00,14:26:00,9961,1,,,1,0,
11611140,14:27:25,14:27:25,1398,2,,,,505.11,0
11611140,14:27:55,14:27:55,6893,3,,,,720.89,0
11611140,14:28:46,14:28:46,1200,4,,,,1101.09,0
11611140,14:29:13,14:29:13,1201,5,,,,1285.84,0
11611140,14:29:56,14:29:56,1202,6,,,,1551.4,0
11611140,14:30:22,14:30:22,1203,7,,,,1738.52,0
11611140,14:31:19,14:31:19,1204,8,,,,2057.05,0
11611140,14:32:05,14:32:05,1205,9,,,,2313.67,0
11611140,14:32:46,14:32:46,1206,10,,,,2525.08,0
11611140,14:33:29,14:33:29,9590,11,,,,2729.34,0
11611140,14:34:22,14:34:22,1208,12,,,,3028.72,0
11611140,14:35:00,14:35:00,1209,13,,,,3265.01,
11611140,14:35:32,14:35:32,1210,14,,,,3499.54,0
11611140,14:35:48,14:35:48,1211,15,,,,3662.14,0
11611140,14:36:06,14:36:06,1212,16,,,,3846.33,0
11611140,14:36:24,14:36:24,1213,17,,,,3975.73,0
11611140,14:36:56,14:36:56,1214,18,,,,4182.75,0
11611140,14:37:35,14:37:35,1215,19,,,,4496.73,0
11611140,14:37:58,14:37:58,1216,20,,,,4687.81,0
11611140,14:38:14,14:38:14,1217,21,,,,4819.55,0
11611140,14:38:32,14:38:32,1218,22,,,,4977.53,0
11611140,14:39:00,14:39:00,1219,23,,,,5218.07,
11611140,14:39:20,14:39:20,1220,24,,,,5392.8,0
11611140,14:40:30,14:40:30,1221,25,,,,5990.25,0
11611140,14:41:07,14:41:07,1222,26,,,,6297.18,0
11611140,14:41:25,14:41:25,1223,27,,,,6454.16,0
11611140,14:42:07,14:42:07,1224,28,,,,6821.06,0
11611140,14:42:23,14:42:23,1225,29,,,,6937.78,0
11611140,14:43:22,14:43:22,1226,30,,,,7400.68,0
11611140,14:43:40,14:43:40,1227,31,,,,7531.22,0
11611140,14:44:00,14:44:00,6627,32,,,,7691.41,
11611140,14:45:02,14:45:02,1229,33,,,,8021,0
11611140,14:45:44,14:45:44,10386,34,,,,8251.94,0
11611140,14:46:42,14:46:42,1232,35,,,,8554.08,0
11611140,14:47:29,14:47:29,9568,36,,,,8804.67,0
11611140,14:48:16,14:48:16,10384,37,,,,9072.79,0
11611140,14:48:55,14:48:55,1236,38,,,,9286.3,0
11611140,14:49:44,14:49:44,1237,39,,,,9510.01,0
11611140,14:50:35,14:50:35,1238,40,,,,9768.63,0
11611140,14:52:25,14:52:25,1239,41,,,,10206.57,0
11611140,14:53:00,14:53:00,8640,42,,,,10388.58,
11611140,14:53:54,14:53:54,8669,43,,,,10555.36,0
11611140,14:55:08,14:55:08,1242,44,,,,10743.25,0
11611140,14:56:36,14:56:36,1244,45,,,,11029.55,0
11611140,14:57:51,14:57:51,1245,46,,,,11270.79,0
11611140,14:59:10,14:59:10,1246,47,,,,11523.22,0
11611140,15:00:00,15:00:00,9833,48,,,,11672.98,
11611140,15:03:00,15:03:00,2658,49,,,,12325.64,0
11611140,15:03:57,15:03:57,2659,50,,,,12545.8,0
11611140,15:05:00,15:05:00,9868,51,,1,,12830.29,
1185020,20:37:00,20:37:00,9961,1,,,1,0,
1185020,20:38:25,20:38:25,1398,2,,,,505.11,0
1185020,20:38:55,20:38:55,6893,3,,,,720.89,0
1185020,20:39:46,20:39:46,1200,4,,,,1101.09,0
1185020,20:40:13,20:40:13,1201,5,,,,1285.84,0
1185020,20:40:56,20:40:56,1202,6,,,,1551.4,0
1185020,20:41:22,20:41:22,1203,7,,,,1738.52,0
1185020,20:42:19,20:42:19,1204,8,,,,2057.05,0
1185020,20:43:05,20:43:05,1205,9,,,,2313.67,0
1185020,20:43:46,20:43:46,1206,10,,,,2525.08,0
1185020,20:44:29,20:44:29,9590,11,,,,2729.34,0
1185020,20:45:22,20:45:22,1208,12,,,,3028.72,0
1185020,20:46:00,20:46:00,1209,13,,,,3265.01,
1185020,20:46:32,20:46:32,1210,14,,,,3499.54,0
1185020,20:46:48,20:46:48,1211,15,,,,3662.14,0
1185020,20:47:06,20:47:06,1212,16,,,,3846.33,0
1185020,20:47:24,20:47:24,1213,17,,,,3975.73,0
1185020,20:47:56,20:47:56,1214,18,,,,4182.75,0
1185020,20:48:35,20:48:35,1215,19,,,,4496.73,0
1185020,20:48:58,20:48:58,1216,20,,,,4687.81,0
1185020,20:49:14,20:49:14,1217,21,,,,4819.55,0
1185020,20:49:32,20:49:32,1218,22,,,,4977.53,0
1185020,20:50:00,20:50:00,1219,23,,,,5218.07,
1185020,20:50:24,20:50:24,1220,24,,,,5392.8,0
1185020,20:51:48,20:51:48,1221,25,,,,5990.25,0
1185020,20:52:33,20:52:33,1222,26,,,,6297.18,0
1185020,20:52:55,20:52:55,1223,27,,,,6454.16,0
1185020,20:53:44,20:53:44,1224,28,,,,6821.06,0
1185020,20:54:04,20:54:04,1225,29,,,,6937.78,0
1185020,20:55:15,20:55:15,1226,30,,,,7400.68,0
1185020,20:55:36,20:55:36,1227,31,,,,7531.22,0
1185020,20:56:00,20:56:00,6627,32,,,,7691.41,
1185020,20:56:55,20:56:55,1229,33,,,,8021,0
1185020,20:57:33,20:57:33,10386,34,,,,8251.94,0
1185020,20:58:24,20:58:24,1232,35,,,,8554.08,0
1185020,20:59:06,20:59:06,9568,36,,,,8804.67,0
1185020,20:59:47,20:59:47,10384,37,,,,9072.79,0
1185020,21:00:22,21:00:22,1236,38,,,,9286.3,0
1185020,21:01:06,21:01:06,1237,39,,,,9510.01,0
1185020,21:01:51,21:01:51,1238,40,,,,9768.63,0
1185020,21:03:28,21:03:28,1239,41,,,,10206.57,0
1185020,21:04:00,21:04:00,8640,42,,,,10388.58,
1185020,21:04:46,21:04:46,8669,43,,,,10555.36,0
1185020,21:05:50,21:05:50,1242,44,,,,10743.25,0
1185020,21:07:05,21:07:05,1244,45,,,,11029.55,0
1185020,21:08:09,21:08:09,1245,46,,,,11270.79,0
1185020,21:09:17,21:09:17,1246,47,,,,11523.22,0
1185020,21:10:00,21:10:00,9833,48,,,,11672.98,
1185020,21:14:12,21:14:12,2658,49,,,,12325.64,0
1185020,21:15:32,21:15:32,2659,50,,,,12545.8,0
1185020,21:17:00,21:17:00,9868,51,,1,,12830.29,
1185030,20:37:00,20:37:00,9961,1,,,1,0,
1185030,20:38:25,20:38:25,1398,2,,,,505.11,0
1185030,20:38:55,20:38:55,6893,3,,,,720.89,0
1185030,20:39:46,20:39:46,1200,4,,,,1101.09,0
1185030,20:40:13,20:40:13,1201,5,,,,1285.84,0
1185030,20:40:56,20:40:56,1202,6,,,,1551.4,0
1185030,20:41:22,20:41:22,1203,7,,,,1738.52,0
1185030,20:42:19,20:42:19,1204,8,,,,2057.05,0
1185030,20:43:05,20:43:05,1205,9,,,,2313.67,0
1185030,20:43:46,20:43:46,1206,10,,,,2525.08,0
1185030,20:44:29,20:44:29,9590,11,,,,2729.34,0
1185030,20:45:22,20:45:22,1208,12,,,,3028.72,0
1185030,20:46:00,20:46:00,1209,13,,,,3265.01,
1185030,20:46:32,20:46:32,1210,14,,,,3499.54,0
1185030,20:46:48,20:46:48,1211,15,,,,3662.14,0
1185030,20:47:06,20:47:06,1212,16,,,,3846.33,0
1185030,20:47:24,20:47:24,1213,17,,,,3975.73,0
1185030,20:47:56,20:47:56,1214,18,,,,4182.75,0
1185030,20:48:35,20:48:35,1215,19,,,,4496.73,0
1185030,20:48:58,20:48:58,1216,20,,,,4687.81,0
1185030,20:49:14,20:49:14,1217,21,,,,4819.55,0
1185030,20:49:32,20:49:32,1218,22,,,,4977.53,0
1185030,20:50:00,20:50:00,1219,23,,,,5218.07,
1185030,20:50:24,20:50:24,1220,24,,,,5392.8,0
1185030,20:51:48,20:51:48,1221,25,,,,5990.25,0
1185030,20:52:33,20:52:33,1222,26,,,,6297.18,0
1185030,20:52:55,20:52:55,1223,27,,,,6454.16,0
1185030,20:53:44,20:53:44,1224,28,,,,6821.06,0
1185030,20:54:04,20:54:04,1225,29,,,,6937.78,0
1185030,20:55:15,20:55:15,1226,30,,,,7400.68,0
1185030,20:55:36,20:55:36,1227,31,,,,7531.22,0
1185030,20:56:00,20:56:00,6627,32,,,,7691.41,
1185030,20:56:55,20:56:55,1229,33,,,,8021,0
1185030,20:57:33,20:57:33,10386,34,,,,8251.94,0
1185030,20:58:24,20:58:24,1232,35,,,,8554.08,0
1185030,20:59:06,20:59:06,9568,36,,,,8804.67,0
1185030,20:59:47,20:59:47,10384,37,,,,9072.79,0
1185030,21:00:22,21:00:22,1236,38,,,,9286.3,0
1185030,21:01:06,21:01:06,1237,39,,,,9510.01,0
1185030,21:01:51,21:01:51,1238,40,,,,9768.63,0
1185030,21:03:28,21:03:28,1239,41,,,,10206.57,0
1185030,21:04:00,21:04:00,8640,42,,,,10388.58,
1185030,21:04:46,21:04:46,8669,43,,,,10555.36,0
1185030,21:05:50,21:05:50,1242,44,,,,10743.25,0
1185030,21:07:05,21:07:05,1244,45,,,,11029.55,0
1185030,21:08:09,21:08:09,1245,46,,,,11270.79,0
1185030,21:09:17,21:09:17,1246,47,,,,11523.22,0
1185030,21:10:00,21:10:00,9833,48,,,,11672.98,
1185030,21:14:12,21:14:12,2658,49,,,,12325.64,0
1185030,21:15:32,21:15:32,2659,50,,,,12545.8,0
1185030,21:17:00,21:17:00,9868,51,,1,,12830.29,
1185040,20:37:00,20:37:00,9961,1,,,1,0,
1185040,20:38:25,20:38:25,1398,2,,,,505.11,0
1185040,20:38:55,20:38:55,6893,3,,,,720.89,0
1185040,20:39:46,20:39:46,1200,4,,,,1101.09,0
1185040,20:40:13,20:40:13,1201,5,,,,1285.84,0
1185040,20:40:56,20:40:56,1202,6,,,,1551.4,0
1185040,20:41:22,20:41:22,1203,7,,,,1738.52,0
1185040,20:42:19,20:42:19,1204,8,,,,2057.05,0
1185040,20:43:05,20:43:05,1205,9,,,,2313.67,0
1185040,20:43:46,20:43:46,1206,10,,,,2525.08,0
1185040,20:44:29,20:44:29,9590,11,,,,2729.34,0
1185040,20:45:22,20:45:22,1208,12,,,,3028.72,0
1185040,20:46:00,20:46:00,1209,13,,,,3265.01,
1185040,20:46:32,20:46:32,1210,14,,,,3499.54,0
1185040,20:46:48,20:46:48,1211,15,,,,3662.14,0
1185040,20:47:06,20:47:06,1212,16,,,,3846.33,0
1185040,20:47:24,20:47:24,1213,17,,,,3975.73,0
1185040,20:47:56,20:47:56,1214,18,,,,4182.75,0
1185040,20:48:35,20:48:35,1215,19,,,,4496.73,0
1185040,20:48:58,20:48:58,1216,20,,,,4687.81,0
1185040,20:49:14,20:49:14,1217,21,,,,4819.55,0
1185040,20:49:32,20:49:32,1218,22,,,,4977.53,0
1185040,20:50:00,20:50:00,1219,23,,,,5218.07,
1185040,20:50:24,20:50:24,1220,24,,,,5392.8,0
1185040,20:51:48,20:51:48,1221,25,,,,5990.25,0
1185040,20:52:33,20:52:33,1222,26,,,,6297.18,0
1185040,20:52:55,20:52:55,1223,27,,,,6454.16,0
1185040,20:53:44,20:53:44,1224,28,,,,6821.06,0
1185040,20:54:04,20:54:04,1225,29,,,,6937.78,0
1185040,20:55:15,20:55:15,1226,30,,,,7400.68,0
1185040,20:55:36,20:55:36,1227,31,,,,7531.22,0
1185040,20:56:00,20:56:00,6627,32,,,,7691.41,
1185040,20:56:55,20:56:55,1229,33,,,,8021,0
1185040,20:57:33,20:57:33,10386,34,,,,8251.94,0
1185040,20:58:24,20:58:24,1232,35,,,,8554.08,0
1185040,20:59:06,20:59:06,9568,36,,,,8804.67,0
1185040,20:59:47,20:59:47,10384,37,,,,9072.79,0
1185040,21:00:22,21:00:22,1236,38,,,,9286.3,0
1185040,21:01:06,21:01:06,1237,39,,,,9510.01,0
1185040,21:01:51,21:01:51,1238,40,,,,9768.63,0
1185040,21:03:28,21:03:28,1239,41,,,,10206.57,0
1185040,21:04:00,21:04:00,8640,42,,,,10388.58,
1185040,21:04:46,21:04:46,8669,43,,,,10555.36,0
1185040,21:05:50,21:05:50,1242,44,,,,10743.25,0
1185040,21:07:05,21:07:05,1244,45,,,,11029.55,0
1185040,21:08:09,21:08:09,1245,46,,,,11270.79,0
1185040,21:09:17,21:09:17,1246,47,,,,11523.22,0
1185040,21:10:00,21:10:00,9833,48,,,,11672.98,
1185040,21:14:12,21:14:12,2658,49,,,,12325.64,0
1185040,21:15:32,21:15:32,2659,50,,,,12545.8,0
1185040,21:17:00,21:17:00,9868,51,,1,,12830.29,
1185050,20:37:00,20:37:00,9961,1,,,1,0,
1185050,20:38:25,20:38:25,1398,2,,,,505.11,0
1185050,20:38:55,20:38:55,6893,3,,,,720.89,0
1185050,20:39:46,20:39:46,1200,4,,,,1101.09,0
1185050,20:40:13,20:40:13,1201,5,,,,1285.84,0
1185050,20:40:56,20:40:56,1202,6,,,,1551.4,0
1185050,20:41:22,20:41:22,1203,7,,,,1738.52,0
1185050,20:42:19,20:42:19,1204,8,,,,2057.05,0
1185050,20:43:05,20:43:05,1205,9,,,,2313.67,0
1185050,20:43:46,20:43:46,1206,10,,,,2525.08,0
1185050,20:44:29,20:44:29,9590,11,,,,2729.34,0
1185050,20:45:22,20:45:22,1208,12,,,,3028.72,0
1185050,20:46:00,20:46:00,1209,13,,,,3265.01,
1185050,20:46:32,20:46:32,1210,14,,,,3499.54,0
1185050,20:46:48,20:46:48,1211,15,,,,3662.14,0
1185050,20:47:06,20:47:06,1212,16,,,,3846.33,0
1185050,20:47:24,20:47:24,1213,17,,,,3975.73,0
1185050,20:47:56,20:47:56,1214,18,,,,4182.75,0
1185050,20:48:35,20:48:35,1215,19,,,,4496.73,0
1185050,20:48:58,20:48:58,1216,20,,,,4687.81,0
1185050,20:49:14,20:49:14,1217,21,,,,4819.55,0
1185050,20:49:32,20:49:32,1218,22,,,,4977.53,0
1185050,20:50:00,20:50:00,1219,23,,,,5218.07,
1185050,20:50:24,20:50:24,1220,24,,,,5392.8,0
1185050,20:51:48,20:51:48,1221,25,,,,5990.25,0
1185050,20:52:33,20:52:33,1222,26,,,,6297.18,0
1185050,20:52:55,20:52:55,1223,27,,,,6454.16,0
1185050,20:53:44,20:53:44,1224,28,,,,6821.06,0
1185050,20:54:04,20:54:04,1225,29,,,,6937.78,0
1185050,20:55:15,20:55:15,1226,30,,,,7400.68,0
1185050,20:55:36,20:55:36,1227,31,,,,7531.22,0
1185050,20:56:00,20:56:00,6627,32,,,,7691.41,
1185050,20:56:55,20:56:55,1229,33,,,,8021,0
1185050,20:57:33,20:57:33,10386,34,,,,8251.94,0
1185050,20:58:24,20:58:24,1232,35,,,,8554.08,0
1185050,20:59:06,20:59:06,9568,36,,,,8804.67,0
1185050,20:59:47,20:59:47,10384,37,,,,9072.79,0
1185050,21:00:22,21:00:22,1236,38,,,,9286.3,0
1185050,21:01:06,21:01:06,1237,39,,,,9510.01,0
1185050,21:01:51,21:01:51,1238,40,,,,9768.63,0
1185050,21:03:28,21:03:28,1239,41,,,,10206.57,0
1185050,21:04:00,21:04:00,8640,42,,,,10388.58,
1185050,21:04:46,21:04:46,8669,43,,,,10555.36,0
1185050,21:05:50,21:05:50,1242,44,,,,10743.25,0
1185050,21:07:05,21:07:05,1244,45,,,,11029.55,0
1185050,21:08:09,21:08:09,1245,46,,,,11270.79,0
1185050,21:09:17,21:09:17,1246,47,,,,11523.22,0
1185050,21:10:00,21:10:00,9833,48,,,,11672.98,
1185050,21:14:12,21:14:12,2658,49,,,,12325.64,0
1185050,21:15:32,21:15:32,2659,50,,,,12545.8,0
1185050,21:17:00,21:17:00,9868,51,,1,,12830.29,
1185060,20:37:00,20:37:00,9961,1,,,1,0,
1185060,20:38:25,20:38:25,1398,2,,,,505.11,0
1185060,20:38:55,20:38:55,6893,3,,,,720.89,0
1185060,20:39:46,20:39:46,1200,4,,,,1101.09,0
1185060,20:40:13,20:40:13,1201,5,,,,1285.84,0
1185060,20:40:56,20:40:56,1202,6,,,,1551.4,0
1185060,20:41:22,20:41:22,1203,7,,,,1738.52,0
1185060,20:42:19,20:42:19,1204,8,,,,2057.05,0
1185060,20:43:05,20:43:05,1205,9,,,,2313.67,0
1185060,20:43:46,20:43:46,1206,10,,,,2525.08,0
1185060,20:44:29,20:44:29,9590,11,,,,2729.34,0
1185060,20:45:22,20:45:22,1208,12,,,,3028.72,0
1185060,20:46:00,20:46:00,1209,13,,,,3265.01,
1185060,20:46:32,20:46:32,1210,14,,,,3499.54,0
1185060,20:46:48,20:46:48,1211,15,,,,3662.14,0
1185060,20:47:06,20:47:06,1212,16,,,,3846.33,0
1185060,20:47:24,20:47:24,1213,17,,,,3975.73,0
1185060,20:47:56,20:47:56,1214,18,,,,4182.75,0
1185060,20:48:35,20:48:35,1215,19,,,,4496.73,0
1185060,20:48:58,20:48:58,1216,20,,,,4687.81,0
1185060,20:49:14,20:49:14,1217,21,,,,4819.55,0
1185060,20:49:32,20:49:32,1218,22,,,,4977.53,0
1185060,20:50:00,20:50:00,1219,23,,,,5218.07,
1185060,20:50:24,20:50:24,1220,24,,,,5392.8,0
1185060,20:51:48,20:51:48,1221,25,,,,5990.25,0
1185060,20:52:33,20:52:33,1222,26,,,,6297.18,0
1185060,20:52:55,20:52:55,1223,27,,,,6454.16,0
1185060,20:53:44,20:53:44,1224,28,,,,6821.06,0
1185060,20:54:04,20:54:04,1225,29,,,,6937.78,0
1185060,20:55:15,20:55:15,1226,30,,,,7400.68,0
1185060,20:55:36,20:55:36,1227,31,,,,7531.22,0
1185060,20:56:00,20:56:00,6627,32,,,,7691.41,
1185060,20:56:55,20:56:55,1229,33,,,,8021,0
1185060,20:57:33,20:57:33,10386,34,,,,8251.94,0
1185060,20:58:24,20:58:24,1232,35,,,,8554.08,0
1185060,20:59:06,20:59:06,9568,36,,,,8804.67,0
1185060,20:59:47,20:59:47,10384,37,,,,9072.79,0
1185060,21:00:22,21:00:22,1236,38,,,,9286.3,0
1185060,21:01:06,21:01:06,1237,39,,,,9510.01,0
1185060,21:01:51,21:01:51,1238,40,,,,9768.63,0
1185060,21:03:28,21:03:28,1239,41,,,,10206.57,0
1185060,21:04:00,21:04:00,8640,42,,,,10388.58,
1185060,21:04:46,21:04:46,8669,43,,,,10555.36,0
1185060,21:05:50,21:05:50,1242,44,,,,10743.25,0
1185060,21:07:05,21:07:05,1244,45,,,,11029.55,0
1185060,21:08:09,21:08:09,1245,46,,,,11270.79,0
1185060,21:09:17,21:09:17,1246,47,,,,11523.22,0
1185060,21:10:00,21:10:00,9833,48,,,,11672.98,
1185060,21:14:12,21:14:12,2658,49,,,,12325.64,0
1185060,21:15:32,21:15:32,2659,50,,,,12545.8,0
1185060,21:17:00,21:17:00,9868,51,,1,,12830.29,
1185080,20:37:00,20:37:00,9961,1,,,1,0,
1185080,20:38:25,20:38:25,1398,2,,,,505.11,0
1185080,20:38:55,20:38:55,6893,3,,,,720.89,0
1185080,20:39:46,20:39:46,1200,4,,,,1101.09,0
1185080,20:40:13,20:40:13,1201,5,,,,1285.84,0
1185080,20:40:56,20:40:56,1202,6,,,,1551.4,0
1185080,20:41:22,20:41:22,1203,7,,,,1738.52,0
1185080,20:42:19,20:42:19,1204,8,,,,2057.05,0
1185080,20:43:05,20:43:05,1205,9,,,,2313.67,0
1185080,20:43:46,20:43:46,1206,10,,,,2525.08,0
1185080,20:44:29,20:44:29,9590,11,,,,2729.34,0
1185080,20:45:22,20:45:22,1208,12,,,,3028.72,0
1185080,20:46:00,20:46:00,1209,13,,,,3265.01,
1185080,20:46:32,20:46:32,1210,14,,,,3499.54,0
1185080,20:46:48,20:46:48,1211,15,,,,3662.14,0
1185080,20:47:06,20:47:06,1212,16,,,,3846.33,0
1185080,20:47:24,20:47:24,1213,17,,,,3975.73,0
1185080,20:47:56,20:47:56,1214,18,,,,4182.75,0
1185080,20:48:35,20:48:35,1215,19,,,,4496.73,0
1185080,20:48:58,20:48:58,1216,20,,,,4687.81,0
1185080,20:49:14,20:49:14,1217,21,,,,4819.55,0
1185080,20:49:32,20:49:32,1218,22,,,,4977.53,0
1185080,20:50:00,20:50:00,1219,23,,,,5218.07,
1185080,20:50:24,20:50:24,1220,24,,,,5392.8,0
1185080,20:51:48,20:51:48,1221,25,,,,5990.25,0
1185080,20:52:33,20:52:33,1222,26,,,,6297.18,0
1185080,20:52:55,20:52:55,1223,27,,,,6454.16,0
1185080,20:53:44,20:53:44,1224,28,,,,6821.06,0
1185080,20:54:04,20:54:04,1225,29,,,,6937.78,0
1185080,20:55:15,20:55:15,1226,30,,,,7400.68,0
1185080,20:55:36,20:55:36,1227,31,,,,7531.22,0
1185080,20:56:00,20:56:00,6627,32,,,,7691.41,
1185080,20:56:55,20:56:55,1229,33,,,,8021,0
1185080,20:57:33,20:57:33,10386,34,,,,8251.94,0
1185080,20:58:24,20:58:24,1232,35,,,,8554.08,0
1185080,20:59:06,20:59:06,9568,36,,,,8804.67,0
1185080,20:59:47,20:59:47,10384,37,,,,9072.79,0
1185080,21:00:22,21:00:22,1236,38,,,,9286.3,0
1185080,21:01:06,21:01:06,1237,39,,,,9510.01,0
1185080,21:01:51,21:01:51,1238,40,,,,9768.63,0
1185080,21:03:28,21:03:28,1239,41,,,,10206.57,0
1185080,21:04:00,21:04:00,8640,42,,,,10388.58,
1185080,21:04:46,21:04:46,8669,43,,,,10555.36,0
1185080,21:05:50,21:05:50,1242,44,,,,10743.25,0
1185080,21:07:05,21:07:05,1244,45,,,,11029.55,0
1185080,21:08:09,21:08:09,1245,46,,,,11270.79,0
1185080,21:09:17,21:09:17,1246,47,,,,11523.22,0
1185080,21:10:00,21:10:00,9833,48,,,,11672.98,
1185080,21:14:12,21:14:12,2658,49,,,,12325.64,0
1185080,21:15:32,21:15:32,2659,50,,,,12545.8,0
1185080,21:17:00,21:17:00,9868,51,,1,,12830.29,
1185090,20:37:00,20:37:00,9961,1,,,1,0,
1185090,20:38:25,20:38:25,1398,2,,,,505.11,0
1185090,20:38:55,20:38:55,6893,3,,,,720.89,0
1185090,20:39:46,20:39:46,1200,4,,,,1101.09,0
1185090,20:40:13,20:40:13,1201,5,,,,1285.84,0
1185090,20:40:56,20:40:56,1202,6,,,,1551.4,0
1185090,20:41:22,20:41:22,1203,7,,,,1738.52,0
1185090,20:42:19,20:42:19,1204,8,,,,2057.05,0
1185090,20:43:05,20:43:05,1205,9,,,,2313.67,0
1185090,20:43:46,20:43:46,1206,10,,,,2525.08,0
1185090,20:44:29,20:44:29,9590,11,,,,2729.34,0
1185090,20:45:22,20:45:22,1208,12,,,,3028.72,0
1185090,20:46:00,20:46:00,1209,13,,,,3265.01,
1185090,20:46:32,20:46:32,1210,14,,,,3499.54,0
1185090,20:46:48,20:46:48,1211,15,,,,3662.14,0
1185090,20:47:06,20:47:06,1212,16,,,,3846.33,0
1185090,20:47:24,20:47:24,1213,17,,,,3975.73,0
1185090,20:47:56,20:47:56,1214,18,,,,4182.75,0
1185090,20:48:35,20:48:35,1215,19,,,,4496.73,0
1185090,20:48:58,20:48:58,1216,20,,,,4687.81,0
1185090,20:49:14,20:49:14,1217,21,,,,4819.55,0
1185090,20:49:32,20:49:32,1218,22,,,,4977.53,0
1185090,20:50:00,20:50:00,1219,23,,,,5218.07,
1185090,20:50:24,20:50:24,1220,24,,,,5392.8,0
1185090,20:51:48,20:51:48,1221,25,,,,5990.25,0
1185090,20:52:33,20:52:33,1222,26,,,,6297.18,0
1185090,20:52:55,20:52:55,1223,27,,,,6454.16,0
1185090,20:53:44,20:53:44,1224,28,,,,6821.06,0
1185090,20:54:04,20:54:04,1225,29,,,,6937.78,0
1185090,20:55:15,20:55:15,1226,30,,,,7400.68,0
1185090,20:55:36,20:55:36,1227,31,,,,7531.22,0
1185090,20:56:00,20:56:00,6627,32,,,,7691.41,
1185090,20:56:55,20:56:55,1229,33,,,,8021,0
1185090,20:57:33,20:57:33,10386,34,,,,8251.94,0
1185090,20:58:24,20:58:24,1232,35,,,,8554.08,0
1185090,20:59:06,20:59:06,9568,36,,,,8804.67,0
1185090,20:59:47,20:59:47,10384,37,,,,9072.79,0
1185090,21:00:22,21:00:22,1236,38,,,,9286.3,0
1185090,21:01:06,21:01:06,1237,39,,,,9510.01,0
1185090,21:01:51,21:01:51,1238,40,,,,9768.63,0
1185090,21:03:28,21:03:28,1239,41,,,,10206.57,0
1185090,21:04:00,21:04:00,8640,42,,,,10388.58,
1185090,21:04:46,21:04:46,8669,43,,,,10555.36,0
1185090,21:05:50,21:05:50,1242,44,,,,10743.25,0
1185090,21:07:05,21:07:05,1244,45,,,,11029.55,0
1185090,21:08:09,21:08:09,1245,46,,,,11270.79,0
1185090,21:09:17,21:09:17,1246,47,,,,11523.22,0
1185090,21:10:00,21:10:00,9833,48,,,,11672.98,
1185090,21:14:12,21:14:12,2658,49,,,,12325.64,0
1185090,21:15:32,21:15:32,2659,50,,,,12545.8,0
1185090,21:17:00,21:17:00,9868,51,,1,,12830.29,
1185120,20:37:00,20:37:00,9961,1,,,1,0,
1185120,20:38:25,20:38:25,1398,2,,,,505.11,0
1185120,20:38:55,20:38:55,6893,3,,,,720.89,0
1185120,20:39:46,20:39:46,1200,4,,,,1101.09,0
1185120,20:40:13,20:40:13,1201,5,,,,1285.84,0
1185120,20:40:56,20:40:56,1202,6,,,,1551.4,0
1185120,20:41:22,20:41:22,1203,7,,,,1738.52,0
1185120,20:42:19,20:42:19,1204,8,,,,2057.05,0
1185120,20:43:05,20:43:05,1205,9,,,,2313.67,0
1185120,20:43:46,20:43:46,1206,10,,,,2525.08,0
1185120,20:44:29,20:44:29,9590,11,,,,2729.34,0
1185120,20:45:22,20:45:22,1208,12,,,,3028.72,0
1185120,20:46:00,20:46:00,1209,13,,,,3265.01,
1185120,20:46:32,20:46:32,1210,14,,,,3499.54,0
1185120,20:46:48,20:46:48,1211,15,,,,3662.14,0
1185120,20:47:06,20:47:06,1212,16,,,,3846.33,0
1185120,20:47:24,20:47:24,1213,17,,,,3975.73,0
1185120,20:47:56,20:47:56,1214,18,,,,4182.75,0
1185120,20:48:35,20:48:35,1215,19,,,,4496.73,0
1185120,20:48:58,20:48:58,1216,20,,,,4687.81,0
1185120,20:49:14,20:49:14,1217,21,,,,4819.55,0
1185120,20:49:32,20:49:32,1218,22,,,,4977.53,0
1185120,20:50:00,20:50:00,1219,23,,,,5218.07,
1185120,20:50:24,20:50:24,1220,24,,,,5392.8,0
1185120,20:51:48,20:51:48,1221,25,,,,5990.25,0
1185120,20:52:33,20:52:33,1222,26,,,,6297.18,0
1185120,20:52:55,20:52:55,1223,27,,,,6454.16,0
1185120,20:53:44,20:53:44,1224,28,,,,6821.06,0
1185120,20:54:04,20:54:04,1225,29,,,,6937.78,0
1185120,20:55:15,20:55:15,1226,30,,,,7400.68,0
1185120,20:55:36,20:55:36,1227,31,,,,7531.22,0
1185120,20:56:00,20:56:00,6627,32,,,,7691.41,
1185120,20:56:55,20:56:55,1229,33,,,,8021,0
1185120,20:57:33,20:57:33,10386,34,,,,8251.94,0
1185120,20:58:24,20:58:24,1232,35,,,,8554.08,0
1185120,20:59:06,20:59:06,9568,36,,,,8804.67,0
1185120,20:59:47,20:59:47,10384,37,,,,9072.79,0
1185120,21:00:22,21:00:22,1236,38,,,,9286.3,0
1185120,21:01:06,21:01:06,1237,39,,,,9510.01,0
1185120,21:01:51,21:01:51,1238,40,,,,9768.63,0
1185120,21:03:28,21:03:28,1239,41,,,,10206.57,0
1185120,21:04:00,21:04:00,8640,42,,,,10388.58,
1185120,21:04:46,21:04:46,8669,43,,,,10555.36,0
1185120,21:05:50,21:05:50,1242,44,,,,10743.25,0
1185120,21:07:05,21:07:05,1244,45,,,,11029.55,0
1185120,21:08:09,21:08:09,1245,46,,,,11270.79,0
1185120,21:09:17,21:09:17,1246,47,,,,11523.22,0
1185120,21:10:00,21:10:00,9833,48,,,,11672.98,
1185120,21:14:12,21:14:12,2658,49,,,,12325.64,0
1185120,21:15:32,21:15:32,2659,50,,,,12545.8,0
1185120,21:17:00,21:17:00,9868,51,,1,,12830.29,
1185130,20:37:00,20:37:00,9961,1,,,1,0,
1185130,20:38:25,20:38:25,1398,2,,,,505.11,0
1185130,20:38:55,20:38:55,6893,3,,,,720.89,0
1185130,20:39:46,20:39:46,1200,4,,,,1101.09,0
1185130,20:40:13,20:40:13,1201,5,,,,1285.84,0
1185130,20:40:56,20:40:56,1202,6,,,,1551.4,0
1185130,20:41:22,20:41:22,1203,7,,,,1738.52,0
1185130,20:42:19,20:42:19,1204,8,,,,2057.05,0
1185130,20:43:05,20:43:05,1205,9,,,,2313.67,0
1185130,20:43:46,20:43:46,1206,10,,,,2525.08,0
1185130,20:44:29,20:44:29,9590,11,,,,2729.34,0
1185130,20:45:22,20:45:22,1208,12,,,,3028.72,0
1185130,20:46:00,20:46:00,1209,13,,,,3265.01,
1185130,20:46:32,20:46:32,1210,14,,,,3499.54,0
1185130,20:46:48,20:46:48,1211,15,,,,3662.14,0
1185130,20:47:06,20:47:06,1212,16,,,,3846.33,0
1185130,20:47:24,20:47:24,1213,17,,,,3975.73,0
1185130,20:47:56,20:47:56,1214,18,,,,4182.75,0
1185130,20:48:35,20:48:35,1215,19,,,,4496.73,0
1185130,20:48:58,20:48:58,1216,20,,,,4687.81,0
1185130,20:49:14,20:49:14,1217,21,,,,4819.55,0
1185130,20:49:32,20:49:32,1218,22,,,,4977.53,0
1185130,20:50:00,20:50:00,1219,23,,,,5218.07,
1185130,20:50:24,20:50:24,1220,24,,,,5392.8,0
1185130,20:51:48,20:51:48,1221,25,,,,5990.25,0
1185130,20:52:33,20:52:33,1222,26,,,,6297.18,0
1185130,20:52:55,20:52:55,1223,27,,,,6454.16,0
1185130,20:53:44,20:53:44,1224,28,,,,6821.06,0
1185130,20:54:04,20:54:04,1225,29,,,,6937.78,0
1185130,20:55:15,20:55:15,1226,30,,,,7400.68,0
1185130,20:55:36,20:55:36,1227,31,,,,7531.22,0
1185130,20:56:00,20:56:00,6627,32,,,,7691.41,
1185130,20:56:55,20:56:55,1229,33,,,,8021,0
1185130,20:57:33,20:57:33,10386,34,,,,8251.94,0
1185130,20:58:24,20:58:24,1232,35,,,,8554.08,0
1185130,20:59:06,20:59:06,9568,36,,,,8804.67,0
1185130,20:59:47,20:59:47,10384,37,,,,9072.79,0
1185130,21:00:22,21:00:22,1236,38,,,,9286.3,0
1185130,21:01:06,21:01:06,1237,39,,,,9510.01,0
1185130,21:01:51,21:01:51,1238,40,,,,9768.63,0
1185130,21:03:28,21:03:28,1239,41,,,,10206.57,0
1185130,21:04:00,21:04:00,8640,42,,,,10388.58,
1185130,21:04:46,21:04:46,8669,43,,,,10555.36,0
1185130,21:05:50,21:05:50,1242,44,,,,10743.25,0
1185130,21:07:05,21:07:05,1244,45,,,,11029.55,0
1185130,21:08:09,21:08:09,1245,46,,,,11270.79,0
1185130,21:09:17,21:09:17,1246,47,,,,11523.22,0
1185130,21:10:00,21:10:00,9833,48,,,,11672.98,
1185130,21:14:12,21:14:12,2658,49,,,,12325.64,0
1185130,21:15:32,21:15:32,2659,50,,,,12545.8,0
1185130,21:17:00,21:17:00,9868,51,,1,,12830.29,
11911160,08:26:00,08:26:00,9961,1,,,1,0,
11911160,08:27:25,08:27:25,1398,2,,,,505.11,0
11911160,08:27:55,08:27:55,6893,3,,,,720.89,0
11911160,08:28:46,08:28:46,1200,4,,,,1101.09,0
11911160,08:29:13,08:29:13,1201,5,,,,1285.84,0
11911160,08:29:56,08:29:56,1202,6,,,,1551.4,0
11911160,08:30:22,08:30:22,1203,7,,,,1738.52,0
11911160,08:31:19,08:31:19,1204,8,,,,2057.05,0
11911160,08:32:05,08:32:05,1205,9,,,,2313.67,0
11911160,08:32:46,08:32:46,1206,10,,,,2525.08,0
11911160,08:33:29,08:33:29,9590,11,,,,2729.34,0
11911160,08:34:22,08:34:22,1208,12,,,,3028.72,0
11911160,08:35:00,08:35:00,1209,13,,,,3265.01,
11911160,08:35:24,08:35:24,1210,14,,,,3499.54,0
11911160,08:35:36,08:35:36,1211,15,,,,3662.14,0
11911160,08:35:50,08:35:50,1212,16,,,,3846.33,0
11911160,08:36:03,08:36:03,1213,17,,,,3975.73,0
11911160,08:36:27,08:36:27,1214,18,,,,4182.75,0
11911160,08:36:56,08:36:56,1215,19,,,,4496.73,0
11911160,08:37:13,08:37:13,1216,20,,,,4687.81,0
11911160,08:37:25,08:37:25,1217,21,,,,4819.55,0
11911160,08:37:39,08:37:39,1218,22,,,,4977.53,0
11911160,08:38:00,08:38:00,1219,23,,,,5218.07,
11911160,08:38:20,08:38:20,1220,24,,,,5392.8,0
11911160,08:39:30,08:39:30,1221,25,,,,5990.25,0
11911160,08:40:07,08:40:07,1222,26,,,,6297.18,0
11911160,08:40:25,08:40:25,1223,27,,,,6454.16,0
11911160,08:41:07,08:41:07,1224,28,,,,6821.06,0
11911160,08:41:23,08:41:23,1225,29,,,,6937.78,0
11911160,08:42:22,08:42:22,1226,30,,,,7400.68,0
11911160,08:42:40,08:42:40,1227,31,,,,7531.22,0
11911160,08:43:00,08:43:00,6627,32,,,,7691.41,
11911160,08:43:55,08:43:55,1229,33,,,,8021,0
11911160,08:44:33,08:44:33,10386,34,,,,8251.94,0
11911160,08:45:24,08:45:24,1232,35,,,,8554.08,0
11911160,08:46:06,08:46:06,9568,36,,,,8804.67,0
11911160,08:46:47,08:46:47,10384,37,,,,9072.79,0
11911160,08:47:22,08:47:22,1236,38,,,,9286.3,0
11911160,08:48:06,08:48:06,1237,39,,,,9510.01,0
11911160,08:48:51,08:48:51,1238,40,,,,9768.63,0
11911160,08:50:28,08:50:28,1239,41,,,,10206.57,0
11911160,08:51:00,08:51:00,8640,42,,,,10388.58,
11911160,08:51:46,08:51:46,8669,43,,,,10555.36,0
11911160,08:52:50,08:52:50,1242,44,,,,10743.25,0
11911160,08:54:05,08:54:05,1244,45,,,,11029.55,0
11911160,08:55:09,08:55:09,1245,46,,,,11270.79,0
11911160,08:56:17,08:56:17,1246,47,,,,11523.22,0
11911160,08:57:00,08:57:00,9833,48,,,,11672.98,
11911160,08:59:24,08:59:24,2658,49,,,,12325.64,0
11911160,09:00:09,09:00:09,2659,50,,,,12545.8,0
11911160,09:01:00,09:01:00,9868,51,,1,,12830.29,
12166160,05:14:00,05:14:00,9961,1,,,1,0,
12166160,05:15:06,05:15:06,1398,2,,,,505.11,0
12166160,05:15:29,05:15:29,6893,3,,,,720.89,0
12166160,05:16:09,05:16:09,1200,4,,,,1101.09,0
12166160,05:16:30,05:16:30,1201,5,,,,1285.84,0
12166160,05:17:03,05:17:03,1202,6,,,,1551.4,0
12166160,05:17:24,05:17:24,1203,7,,,,1738.52,0
12166160,05:18:08,05:18:08,1204,8,,,,2057.05,0
12166160,05:18:44,05:18:44,1205,9,,,,2313.67,0
12166160,05:19:16,05:19:16,1206,10,,,,2525.08,0
12166160,05:19:49,05:19:49,9590,11,,,,2729.34,0
12166160,05:20:30,05:20:30,1208,12,,,,3028.72,0
12166160,05:21:00,05:21:00,1209,13,,,,3265.01,
12166160,05:21:24,05:21:24,1210,14,,,,3499.54,0
12166160,05:21:36,05:21:36,1211,15,,,,3662.14,0
12166160,05:21:50,05:21:50,1212,16,,,,3846.33,0
12166160,05:22:03,05:22:03,1213,17,,,,3975.73,0
12166160,05:22:27,05:22:27,1214,18,,,,4182.75,0
12166160,05:22:56,05:22:56,1215,19,,,,4496.73,0
12166160,05:23:13,05:23:13,1216,20,,,,4687.81,0
12166160,05:23:25,05:23:25,1217,21,,,,4819.55,0
12166160,05:23:39,05:23:39,1218,22,,,,4977.53,0
12166160,05:24:00,05:24:00,1219,23,,,,5218.07,
12166160,05:24:16,05:24:16,1220,24,,,,5392.8,0
12166160,05:25:12,05:25:12,1221,25,,,,5990.25,0
12166160,05:25:42,05:25:42,1222,26,,,,6297.18,0
12166160,05:25:56,05:25:56,1223,27,,,,6454.16,0
12166160,05:26:29,05:26:29,1224,28,,,,6821.06,0
12166160,05:26:42,05:26:42,1225,29,,,,6937.78,0
12166160,05:27:30,05:27:30,1226,30,,,,7400.68,0
12166160,05:27:44,05:27:44,1227,31,,,,7531.22,0
12166160,05:28:00,05:28:00,6627,32,,,,7691.41,
12166160,05:28:41,05:28:41,1229,33,,,,8021,0
12166160,05:29:09,05:29:09,10386,34,,,,8251.94,0
12166160,05:29:48,05:29:48,1232,35,,,,8554.08,0
12166160,05:30:19,05:30:19,9568,36,,,,8804.67,0
12166160,05:30:50,05:30:50,10384,37,,,,9072.79,0
12166160,05:31:17,05:31:17,1236,38,,,,9286.3,0
12166160,05:31:49,05:31:49,1237,39,,,,9510.01,0
12166160,05:32:23,05:32:23,1238,40,,,,9768.63,0
12166160,05:33:36,05:33:36,1239,41,,,,10206.57,0
12166160,05:34:00,05:34:00,8640,42,,,,10388.58,
12166160,05:34:46,05:34:46,8669,43,,,,10555.36,0
12166160,05:35:50,05:35:50,1242,44,,,,10743.25,0
12166160,05:37:05,05:37:05,1244,45,,,,11029.55,0
12166160,05:38:09,05:38:09,1245,46,,,,11270.79,0
12166160,05:39:17,05:39:17,1246,47,,,,11523.22,0
12166160,05:40:00,05:40:00,9833,48,,,,11672.98,
12166160,05:42:24,05:42:24,2658,49,,,,12325.64,0
12166160,05:43:09,05:43:09,2659,50,,,,12545.8,0
12166160,05:44:00,05:44:00,9868,51,,1,,12830.29,
12226010,09:03:00,09:03:00,9961,1,,,1,0,
12226010,09:04:25,09:04:25,1398,2,,,,505.11,0
12226010,09:04:55,09:04:55,6893,3,,,,720.89,0
12226010,09:05:46,09:05:46,1200,4,,,,1101.09,0
12226010,09:06:13,09:06:13,1201,5,,,,1285.84,0
12226010,09:06:56,09:06:56,1202,6,,,,1551.4,0
12226010,09:07:22,09:07:22,1203,7,,,,1738.52,0
12226010,09:08:19,09:08:19,1204,8,,,,2057.05,0
12226010,09:09:05,09:09:05,1205,9,,,,2313.67,0
12226010,09:09:46,09:09:46,1206,10,,,,2525.08,0
12226010,09:10:29,09:10:29,9590,11,,,,2729.34,0
12226010,09:11:22,09:11:22,1208,12,,,,3028.72,0
12226010,09:12:00,09:12:00,1209,13,,,,3265.01,
12226010,09:12:24,09:12:24,1210,14,,,,3499.54,0
12226010,09:12:36,09:12:36,1211,15,,,,3662.14,0
12226010,09:12:50,09:12:50,1212,16,,,,3846.33,0
12226010,09:13:03,09:13:03,1213,17,,,,3975.73,0
12226010,09:13:27,09:13:27,1214,18,,,,4182.75,0
12226010,09:13:56,09:13:56,1215,19,,,,4496.73,0
12226010,09:14:13,09:14:13,1216,20,,,,4687.81,0
12226010,09:14:25,09:14:25,1217,21,,,,4819.55,0
12226010,09:14:39,09:14:39,1218,22,,,,4977.53,0
12226010,09:15:00,09:15:00,1219,23,,,,5218.07,
12226010,09:15:20,09:15:20,1220,24,,,,5392.8,0
12226010,09:16:30,09:16:30,1221,25,,,,5990.25,0
12226010,09:17:07,09:17:07,1222,26,,,,6297.18,0
12226010,09:17:25,09:17:25,1223,27,,,,6454.16,0
12226010,09:18:07,09:18:07,1224,28,,,,6821.06,0
12226010,09:18:23,09:18:23,1225,29,,,,6937.78,0
12226010,09:19:22,09:19:22,1226,30,,,,7400.68,0
12226010,09:19:40,09:19:40,1227,31,,,,7531.22,0
12226010,09:20:00,09:20:00,6627,32,,,,7691.41,
12226010,09:20:55,09:20:55,1229,33,,,,8021,0
12226010,09:21:33,09:21:33,10386,34,,,,8251.94,0
12226010,09:22:24,09:22:24,1232,35,,,,8554.08,0
12226010,09:23:06,09:23:06,9568,36,,,,8804.67,0
12226010,09:23:47,09:23:47,10384,37,,,,9072.79,0
12226010,09:24:22,09:24:22,1236,38,,,,9286.3,0
12226010,09:25:06,09:25:06,1237,39,,,,9510.01,0
12226010,09:25:51,09:25:51,1238,40,,,,9768.63,0
12226010,09:27:28,09:27:28,1239,41,,,,10206.57,0
12226010,09:28:00,09:28:00,8640,42,,,,10388.58,
12226010,09:28:46,09:28:46,8669,43,,,,10555.36,0
12226010,09:29:50,09:29:50,1242,44,,,,10743.25,0
12226010,09:31:05,09:31:05,1244,45,,,,11029.55,0
12226010,09:32:09,09:32:09,1245,46,,,,11270.79,0
12226010,09:33:17,09:33:17,1246,47,,,,11523.22,0
12226010,09:34:00,09:34:00,9833,48,,,,11672.98,
12226010,09:36:24,09:36:24,2658,49,,,,12325.64,0
12226010,09:37:09,09:37:09,2659,50,,,,12545.8,0
12226010,09:38:00,09:38:00,9868,51,,1,,12830.29,
12226110,09:03:00,09:03:00,9961,1,,,1,0,
12226110,09:04:25,09:04:25,1398,2,,,,505.11,0
12226110,09:04:55,09:04:55,6893,3,,,,720.89,0
12226110,09:05:46,09:05:46,1200,4,,,,1101.09,0
12226110,09:06:13,09:06:13,1201,5,,,,1285.84,0
12226110,09:06:56,09:06:56,1202,6,,,,1551.4,0
12226110,09:07:22,09:07:22,1203,7,,,,1738.52,0
12226110,09:08:19,09:08:19,1204,8,,,,2057.05,0
12226110,09:09:05,09:09:05,1205,9,,,,2313.67,0
12226110,09:09:46,09:09:46,1206,10,,,,2525.08,0
12226110,09:10:29,09:10:29,9590,11,,,,2729.34,0
12226110,09:11:22,09:11:22,1208,12,,,,3028.72,0
12226110,09:12:00,09:12:00,1209,13,,,,3265.01,
12226110,09:12:24,09:12:24,1210,14,,,,3499.54,0
12226110,09:12:36,09:12:36,1211,15,,,,3662.14,0
12226110,09:12:50,09:12:50,1212,16,,,,3846.33,0
12226110,09:13:03,09:13:03,1213,17,,,,3975.73,0
12226110,09:13:27,09:13:27,1214,18,,,,4182.75,0
12226110,09:13:56,09:13:56,1215,19,,,,4496.73,0
12226110,09:14:13,09:14:13,1216,20,,,,4687.81,0
12226110,09:14:25,09:14:25,1217,21,,,,4819.55,0
12226110,09:14:39,09:14:39,1218,22,,,,4977.53,0
12226110,09:15:00,09:15:00,1219,23,,,,5218.07,
12226110,09:15:20,09:15:20,1220,24,,,,5392.8,0
12226110,09:16:30,09:16:30,1221,25,,,,5990.25,0
12226110,09:17:07,09:17:07,1222,26,,,,6297.18,0
12226110,09:17:25,09:17:25,1223,27,,,,6454.16,0
12226110,09:18:07,09:18:07,1224,28,,,,6821.06,0
12226110,09:18:23,09:18:23,1225,29,,,,6937.78,0
12226110,09:19:22,09:19:22,1226,30,,,,7400.68,0
12226110,09:19:40,09:19:40,1227,31,,,,7531.22,0
12226110,09:20:00,09:20:00,6627,32,,,,7691.41,
12226110,09:20:55,09:20:55,1229,33,,,,8021,0
12226110,09:21:33,09:21:33,10386,34,,,,8251.94,0
12226110,09:22:24,09:22:24,1232,35,,,,8554.08,0
12226110,09:23:06,09:23:06,9568,36,,,,8804.67,0
12226110,09:23:47,09:23:47,10384,37,,,,9072.79,0
12226110,09:24:22,09:24:22,1236,38,,,,9286.3,0
12226110,09:25:06,09:25:06,1237,39,,,,9510.01,0
12226110,09:25:51,09:25:51,1238,40,,,,9768.63,0
12226110,09:27:28,09:27:28,1239,41,,,,10206.57,0
12226110,09:28:00,09:28:00,8640,42,,,,10388.58,
12226110,09:28:46,09:28:46,8669,43,,,,10555.36,0
12226110,09:29:50,09:29:50,1242,44,,,,10743.25,0
12226110,09:31:05,09:31:05,1244,45,,,,11029.55,0
12226110,09:32:09,09:32:09,1245,46,,,,11270.79,0
12226110,09:33:17,09:33:17,1246,47,,,,11523.22,0
12226110,09:34:00,09:34:00,9833,48,,,,11672.98,
12226110,09:36:24,09:36:24,2658,49,,,,12325.64,0
12226110,09:37:09,09:37:09,2659,50,,,,12545.8,0
12226110,09:38:00,09:38:00,9868,51,,1,,12830.29,
12226150,09:03:00,09:03:00,9961,1,,,1,0,
12226150,09:04:25,09:04:25,1398,2,,,,505.11,0
12226150,09:04:55,09:04:55,6893,3,,,,720.89,0
12226150,09:05:46,09:05:46,1200,4,,,,1101.09,0
12226150,09:06:13,09:06:13,1201,5,,,,1285.84,0
12226150,09:06:56,09:06:56,1202,6,,,,1551.4,0
12226150,09:07:22,09:07:22,1203,7,,,,1738.52,0
12226150,09:08:19,09:08:19,1204,8,,,,2057.05,0
12226150,09:09:05,09:09:05,1205,9,,,,2313.67,0
12226150,09:09:46,09:09:46,1206,10,,,,2525.08,0
12226150,09:10:29,09:10:29,9590,11,,,,2729.34,0
12226150,09:11:22,09:11:22,1208,12,,,,3028.72,0
12226150,09:12:00,09:12:00,1209,13,,,,3265.01,
12226150,09:12:24,09:12:24,1210,14,,,,3499.54,0
12226150,09:12:36,09:12:36,1211,15,,,,3662.14,0
12226150,09:12:50,09:12:50,1212,16,,,,3846.33,0
12226150,09:13:03,09:13:03,1213,17,,,,3975.73,0
12226150,09:13:27,09:13:27,1214,18,,,,4182.75,0
12226150,09:13:56,09:13:56,1215,19,,,,4496.73,0
12226150,09:14:13,09:14:13,1216,20,,,,4687.81,0
12226150,09:14:25,09:14:25,1217,21,,,,4819.55,0
12226150,09:14:39,09:14:39,1218,22,,,,4977.53,0
12226150,09:15:00,09:15:00,1219,23,,,,5218.07,
12226150,09:15:20,09:15:20,1220,24,,,,5392.8,0
12226150,09:16:30,09:16:30,1221,25,,,,5990.25,0
12226150,09:17:07,09:17:07,1222,26,,,,6297.18,0
12226150,09:17:25,09:17:25,1223,27,,,,6454.16,0
12226150,09:18:07,09:18:07,1224,28,,,,6821.06,0
12226150,09:18:23,09:18:23,1225,29,,,,6937.78,0
12226150,09:19:22,09:19:22,1226,30,,,,7400.68,0
12226150,09:19:40,09:19:40,1227,31,,,,7531.22,0
12226150,09:20:00,09:20:00,6627,32,,,,7691.41,
12226150,09:20:55,09:20:55,1229,33,,,,8021,0
12226150,09:21:33,09:21:33,10386,34,,,,8251.94,0
12226150,09:22:24,09:22:24,1232,35,,,,8554.08,0
12226150,09:23:06,09:23:06,9568,36,,,,8804.67,0
12226150,09:23:47,09:23:47,10384,37,,,,9072.79,0
12226150,09:24:22,09:24:22,1236,38,,,,9286.3,0
12226150,09:25:06,09:25:06,1237,39,,,,9510.01,0
12226150,09:25:51,09:25:51,1238,40,,,,9768.63,0
12226150,09:27:28,09:27:28,1239,41,,,,10206.57,0
12226150,09:28:00,09:28:00,8640,42,,,,10388.58,
12226150,09:28:46,09:28:46,8669,43,,,,10555.36,0
12226150,09:29:50,09:29:50,1242,44,,,,10743.25,0
12226150,09:31:05,09:31:05,1244,45,,,,11029.55,0
12226150,09:32:09,09:32:09,1245,46,,,,11270.79,0
12226150,09:33:17,09:33:17,1246,47,,,,11523.22,0
12226150,09:34:00,09:34:00,9833,48,,,,11672.98,
12226150,09:36:24,09:36:24,2658,49,,,,12325.64,0
12226150,09:37:09,09:37:09,2659,50,,,,12545.8,0
12226150,09:38:00,09:38:00,9868,51,,1,,12830.29,
1227020,19:09:00,19:09:00,9961,1,,,1,0,
1227020,19:10:25,19:10:25,1398,2,,,,505.11,0
1227020,19:10:55,19:10:55,6893,3,,,,720.89,0
1227020,19:11:46,19:11:46,1200,4,,,,1101.09,0
1227020,19:12:13,19:12:13,1201,5,,,,1285.84,0
1227020,19:12:56,19:12:56,1202,6,,,,1551.4,0
1227020,19:13:22,19:13:22,1203,7,,,,1738.52,0
1227020,19:14:19,19:14:19,1204,8,,,,2057.05,0
1227020,19:15:05,19:15:05,1205,9,,,,2313.67,0
1227020,19:15:46,19:15:46,1206,10,,,,2525.08,0
1227020,19:16:29,19:16:29,9590,11,,,,2729.34,0
1227020,19:17:22,19:17:22,1208,12,,,,3028.72,0
1227020,19:18:00,19:18:00,1209,13,,,,3265.01,
1227020,19:18:41,19:18:41,1210,14,,,,3499.54,0
1227020,19:19:00,19:19:00,1211,15,,,,3662.14,0
1227020,19:19:23,19:19:23,1212,16,,,,3846.33,0
1227020,19:19:45,19:19:45,1213,17,,,,3975.73,0
1227020,19:20:25,19:20:25,1214,18,,,,4182.75,0
1227020,19:21:14,19:21:14,1215,19,,,,4496.73,0
1227020,19:21:42,19:21:42,1216,20,,,,4687.81,0
1227020,19:22:03,19:22:03,1217,21,,,,4819.55,0
1227020,19:22:25,19:22:25,1218,22,,,,4977.53,0
1227020,19:23:00,19:23:00,1219,23,,,,5218.07,
1227020,19:23:24,19:23:24,1220,24,,,,5392.8,0
1227020,19:24:48,19:24:48,1221,25,,,,5990.25,0
1227020,19:25:33,19:25:33,1222,26,,,,6297.18,0
1227020,19:25:55,19:25:55,1223,27,,,,6454.16,0
1227020,19:26:44,19:26:44,1224,28,,,,6821.06,0
1227020,19:27:04,19:27:04,1225,29,,,,6937.78,0
1227020,19:28:15,19:28:15,1226,30,,,,7400.68,0
1227020,19:28:36,19:28:36,1227,31,,,,7531.22,0
1227020,19:29:00,19:29:00,6627,32,,,,7691.41,
1227020,19:30:02,19:30:02,1229,33,,,,8021,0
1227020,19:30:44,19:30:44,10386,34,,,,8251.94,0
1227020,19:31:42,19:31:42,1232,35,,,,8554.08,0
1227020,19:32:29,19:32:29,9568,36,,,,8804.67,0
1227020,19:33:16,19:33:16,10384,37,,,,9072.79,0
1227020,19:33:55,19:33:55,1236,38,,,,9286.3,0
1227020,19:34:44,19:34:44,1237,39,,,,9510.01,0
1227020,19:35:35,19:35:35,1238,40,,,,9768.63,0
1227020,19:37:25,19:37:25,1239,41,,,,10206.57,0
1227020,19:38:00,19:38:00,8640,42,,,,10388.58,
1227020,19:38:46,19:38:46,8669,43,,,,10555.36,0
1227020,19:39:50,19:39:50,1242,44,,,,10743.25,0
1227020,19:41:05,19:41:05,1244,45,,,,11029.55,0
1227020,19:42:09,19:42:09,1245,46,,,,11270.79,0
1227020,19:43:17,19:43:17,1246,47,,,,11523.22,0
1227020,19:44:00,19:44:00,9833,48,,,,11672.98,
1227020,19:48:12,19:48:12,2658,49,,,,12325.64,0
1227020,19:49:32,19:49:32,2659,50,,,,12545.8,0
1227020,19:51:00,19:51:00,9868,51,,1,,12830.29,
1227030,19:09:00,19:09:00,9961,1,,,1,0,
1227030,19:10:25,19:10:25,1398,2,,,,505.11,0
1227030,19:10:55,19:10:55,6893,3,,,,720.89,0
1227030,19:11:46,19:11:46,1200,4,,,,1101.09,0
1227030,19:12:13,19:12:13,1201,5,,,,1285.84,0
1227030,19:12:56,19:12:56,1202,6,,,,1551.4,0
1227030,19:13:22,19:13:22,1203,7,,,,1738.52,0
1227030,19:14:19,19:14:19,1204,8,,,,2057.05,0
1227030,19:15:05,19:15:05,1205,9,,,,2313.67,0
1227030,19:15:46,19:15:46,1206,10,,,,2525.08,0
1227030,19:16:29,19:16:29,9590,11,,,,2729.34,0
1227030,19:17:22,19:17:22,1208,12,,,,3028.72,0
1227030,19:18:00,19:18:00,1209,13,,,,3265.01,
1227030,19:18:41,19:18:41,1210,14,,,,3499.54,0
1227030,19:19:00,19:19:00,1211,15,,,,3662.14,0
1227030,19:19:23,19:19:23,1212,16,,,,3846.33,0
1227030,19:19:45,19:19:45,1213,17,,,,3975.73,0
1227030,19:20:25,19:20:25,1214,18,,,,4182.75,0
1227030,19:21:14,19:21:14,1215,19,,,,4496.73,0
1227030,19:21:42,19:21:42,1216,20,,,,4687.81,0
1227030,19:22:03,19:22:03,1217,21,,,,4819.55,0
1227030,19:22:25,19:22:25,1218,22,,,,4977.53,0
1227030,19:23:00,19:23:00,1219,23,,,,5218.07,
1227030,19:23:24,19:23:24,1220,24,,,,5392.8,0
1227030,19:24:48,19:24:48,1221,25,,,,5990.25,0
1227030,19:25:33,19:25:33,1222,26,,,,6297.18,0
1227030,19:25:55,19:25:55,1223,27,,,,6454.16,0
1227030,19:26:44,19:26:44,1224,28,,,,6821.06,0
1227030,19:27:04,19:27:04,1225,29,,,,6937.78,0
1227030,19:28:15,19:28:15,1226,30,,,,7400.68,0
1227030,19:28:36,19:28:36,1227,31,,,,7531.22,0
1227030,19:29:00,19:29:00,6627,32,,,,7691.41,
1227030,19:30:02,19:30:02,1229,33,,,,8021,0
1227030,19:30:44,19:30:44,10386,34,,,,8251.94,0
1227030,19:31:42,19:31:42,1232,35,,,,8554.08,0
1227030,19:32:29,19:32:29,9568,36,,,,8804.67,0
1227030,19:33:16,19:33:16,10384,37,,,,9072.79,0
1227030,19:33:55,19:33:55,1236,38,,,,9286.3,0
1227030,19:34:44,19:34:44,1237,39,,,,9510.01,0
1227030,19:35:35,19:35:35,1238,40,,,,9768.63,0
1227030,19:37:25,19:37:25,1239,41,,,,10206.57,0
1227030,19:38:00,19:38:00,8640,42,,,,10388.58,
1227030,19:38:46,19:38:46,8669,43,,,,10555.36,0
1227030,19:39:50,19:39:50,1242,44,,,,10743.25,0
1227030,19:41:05,19:41:05,1244,45,,,,11029.55,0
1227030,19:42:09,19:42:09,1245,46,,,,11270.79,0
1227030,19:43:17,19:43:17,1246,47,,,,11523.22,0
1227030,19:44:00,19:44:00,9833,48,,,,11672.98,
1227030,19:48:12,19:48:12,2658,49,,,,12325.64,0
1227030,19:49:32,19:49:32,2659,50,,,,12545.8,0
1227030,19:51:00,19:51:00,9868,51,,1,,12830.29,
1227040,19:09:00,19:09:00,9961,1,,,1,0,
1227040,19:10:25,19:10:25,1398,2,,,,505.11,0
1227040,19:10:55,19:10:55,6893,3,,,,720.89,0
1227040,19:11:46,19:11:46,1200,4,,,,1101.09,0
1227040,19:12:13,19:12:13,1201,5,,,,1285.84,0
1227040,19:12:56,19:12:56,1202,6,,,,1551.4,0
1227040,19:13:22,19:13:22,1203,7,,,,1738.52,0
1227040,19:14:19,19:14:19,1204,8,,,,2057.05,0
1227040,19:15:05,19:15:05,1205,9,,,,2313.67,0
1227040,19:15:46,19:15:46,1206,10,,,,2525.08,0
1227040,19:16:29,19:16:29,9590,11,,,,2729.34,0
1227040,19:17:22,19:17:22,1208,12,,,,3028.72,0
1227040,19:18:00,19:18:00,1209,13,,,,3265.01,
1227040,19:18:41,19:18:41,1210,14,,,,3499.54,0
1227040,19:19:00,19:19:00,1211,15,,,,3662.14,0
1227040,19:19:23,19:19:23,1212,16,,,,3846.33,0
1227040,19:19:45,19:19:45,1213,17,,,,3975.73,0
1227040,19:20:25,19:20:25,1214,18,,,,4182.75,0
1227040,19:21:14,19:21:14,1215,19,,,,4496.73,0
1227040,19:21:42,19:21:42,1216,20,,,,4687.81,0
1227040,19:22:03,19:22:03,1217,21,,,,4819.55,0
1227040,19:22:25,19:22:25,1218,22,,,,4977.53,0
1227040,19:23:00,19:23:00,1219,23,,,,5218.07,
1227040,19:23:24,19:23:24,1220,24,,,,5392.8,0
1227040,19:24:48,19:24:48,1221,25,,,,5990.25,0
1227040,19:25:33,19:25:33,1222,26,,,,6297.18,0
1227040,19:25:55,19:25:55,1223,27,,,,6454.16,0
1227040,19:26:44,19:26:44,1224,28,,,,6821.06,0
1227040,19:27:04,19:27:04,1225,29,,,,6937.78,0
1227040,19:28:15,19:28:15,1226,30,,,,7400.68,0
1227040,19:28:36,19:28:36,1227,31,,,,7531.22,0
1227040,19:29:00,19:29:00,6627,32,,,,7691.41,
1227040,19:30:02,19:30:02,1229,33,,,,8021,0
1227040,19:30:44,19:30:44,10386,34,,,,8251.94,0
1227040,19:31:42,19:31:42,1232,35,,,,8554.08,0
1227040,19:32:29,19:32:29,9568,36,,,,8804.67,0
1227040,19:33:16,19:33:16,10384,37,,,,9072.79,0
1227040,19:33:55,19:33:55,1236,38,,,,9286.3,0
1227040,19:34:44,19:34:44,1237,39,,,,9510.01,0
1227040,19:35:35,19:35:35,1238,40,,,,9768.63,0
1227040,19:37:25,19:37:25,1239,41,,,,10206.57,0
1227040,19:38:00,19:38:00,8640,42,,,,10388.58,
1227040,19:38:46,19:38:46,8669,43,,,,10555.36,0
1227040,19:39:50,19:39:50,1242,44,,,,10743.25,0
1227040,19:41:05,19:41:05,1244,45,,,,11029.55,0
1227040,19:42:09,19:42:09,1245,46,,,,11270.79,0
1227040,19:43:17,19:43:17,1246,47,,,,11523.22,0
1227040,19:44:00,19:44:00,9833,48,,,,11672.98,
1227040,19:48:12,19:48:12,2658,49,,,,12325.64,0
1227040,19:49:32,19:49:32,2659,50,,,,12545.8,0
1227040,19:51:00,19:51:00,9868,51,,1,,12830.29,
1227050,19:09:00,19:09:00,9961,1,,,1,0,
1227050,19:10:25,19:10:25,1398,2,,,,505.11,0
1227050,19:10:55,19:10:55,6893,3,,,,720.89,0
1227050,19:11:46,19:11:46,1200,4,,,,1101.09,0
1227050,19:12:13,19:12:13,1201,5,,,,1285.84,0
1227050,19:12:56,19:12:56,1202,6,,,,1551.4,0
1227050,19:13:22,19:13:22,1203,7,,,,1738.52,0
1227050,19:14:19,19:14:19,1204,8,,,,2057.05,0
1227050,19:15:05,19:15:05,1205,9,,,,2313.67,0
1227050,19:15:46,19:15:46,1206,10,,,,2525.08,0
1227050,19:16:29,19:16:29,9590,11,,,,2729.34,0
1227050,19:17:22,19:17:22,1208,12,,,,3028.72,0
1227050,19:18:00,19:18:00,1209,13,,,,3265.01,
1227050,19:18:41,19:18:41,1210,14,,,,3499.54,0
1227050,19:19:00,19:19:00,1211,15,,,,3662.14,0
1227050,19:19:23,19:19:23,1212,16,,,,3846.33,0
1227050,19:19:45,19:19:45,1213,17,,,,3975.73,0
1227050,19:20:25,19:20:25,1214,18,,,,4182.75,0
1227050,19:21:14,19:21:14,1215,19,,,,4496.73,0
1227050,19:21:42,19:21:42,1216,20,,,,4687.81,0
1227050,19:22:03,19:22:03,1217,21,,,,4819.55,0
1227050,19:22:25,19:22:25,1218,22,,,,4977.53,0
1227050,19:23:00,19:23:00,1219,23,,,,5218.07,
1227050,19:23:24,19:23:24,1220,24,,,,5392.8,0
1227050,19:24:48,19:24:48,1221,25,,,,5990.25,0
1227050,19:25:33,19:25:33,1222,26,,,,6297.18,0
1227050,19:25:55,19:25:55,1223,27,,,,6454.16,0
1227050,19:26:44,19:26:44,1224,28,,,,6821.06,0
1227050,19:27:04,19:27:04,1225,29,,,,6937.78,0
1227050,19:28:15,19:28:15,1226,30,,,,7400.68,0
1227050,19:28:36,19:28:36,1227,31,,,,7531.22,0
1227050,19:29:00,19:29:00,6627,32,,,,7691.41,
1227050,19:30:02,19:30:02,1229,33,,,,8021,0
1227050,19:30:44,19:30:44,10386,34,,,,8251.94,0
1227050,19:31:42,19:31:42,1232,35,,,,8554.08,0
1227050,19:32:29,19:32:29,9568,36,,,,8804.67,0
1227050,19:33:16,19:33:16,10384,37,,,,9072.79,0
1227050,19:33:55,19:33:55,1236,38,,,,9286.3,0
1227050,19:34:44,19:34:44,1237,39,,,,9510.01,0
1227050,19:35:35,19:35:35,1238,40,,,,9768.63,0
1227050,19:37:25,19:37:25,1239,41,,,,10206.57,0
1227050,19:38:00,19:38:00,8640,42,,,,10388.58,
1227050,19:38:46,19:38:46,8669,43,,,,10555.36,0
1227050,19:39:50,19:39:50,1242,44,,,,10743.25,0
1227050,19:41:05,19:41:05,1244,45,,,,11029.55,0
1227050,19:42:09,19:42:09,1245,46,,,,11270.79,0
1227050,19:43:17,19:43:17,1246,47,,,,11523.22,0
1227050,19:44:00,19:44:00,9833,48,,,,11672.98,
1227050,19:48:12,19:48:12,2658,49,,,,12325.64,0
1227050,19:49:32,19:49:32,2659,50,,,,12545.8,0
1227050,19:51:00,19:51:00,9868,51,,1,,12830.29,
1227060,19:09:00,19:09:00,9961,1,,,1,0,
1227060,19:10:25,19:10:25,1398,2,,,,505.11,0
1227060,19:10:55,19:10:55,6893,3,,,,720.89,0
1227060,19:11:46,19:11:46,1200,4,,,,1101.09,0
1227060,19:12:13,19:12:13,1201,5,,,,1285.84,0
1227060,19:12:56,19:12:56,1202,6,,,,1551.4,0
1227060,19:13:22,19:13:22,1203,7,,,,1738.52,0
1227060,19:14:19,19:14:19,1204,8,,,,2057.05,0
1227060,19:15:05,19:15:05,1205,9,,,,2313.67,0
1227060,19:15:46,19:15:46,1206,10,,,,2525.08,0
1227060,19:16:29,19:16:29,9590,11,,,,2729.34,0
1227060,19:17:22,19:17:22,1208,12,,,,3028.72,0
1227060,19:18:00,19:18:00,1209,13,,,,3265.01,
1227060,19:18:41,19:18:41,1210,14,,,,3499.54,0
1227060,19:19:00,19:19:00,1211,15,,,,3662.14,0
1227060,19:19:23,19:19:23,1212,16,,,,3846.33,0
1227060,19:19:45,19:19:45,1213,17,,,,3975.73,0
1227060,19:20:25,19:20:25,1214,18,,,,4182.75,0
1227060,19:21:14,19:21:14,1215,19,,,,4496.73,0
1227060,19:21:42,19:21:42,1216,20,,,,4687.81,0
1227060,19:22:03,19:22:03,1217,21,,,,4819.55,0
1227060,19:22:25,19:22:25,1218,22,,,,4977.53,0
1227060,19:23:00,19:23:00,1219,23,,,,5218.07,
1227060,19:23:24,19:23:24,1220,24,,,,5392.8,0
1227060,19:24:48,19:24:48,1221,25,,,,5990.25,0
1227060,19:25:33,19:25:33,1222,26,,,,6297.18,0
1227060,19:25:55,19:25:55,1223,27,,,,6454.16,0
1227060,19:26:44,19:26:44,1224,28,,,,6821.06,0
1227060,19:27:04,19:27:04,1225,29,,,,6937.78,0
1227060,19:28:15,19:28:15,1226,30,,,,7400.68,0
1227060,19:28:36,19:28:36,1227,31,,,,7531.22,0
1227060,19:29:00,19:29:00,6627,32,,,,7691.41,
1227060,19:30:02,19:30:02,1229,33,,,,8021,0
1227060,19:30:44,19:30:44,10386,34,,,,8251.94,0
1227060,19:31:42,19:31:42,1232,35,,,,8554.08,0
1227060,19:32:29,19:32:29,9568,36,,,,8804.67,0
1227060,19:33:16,19:33:16,10384,37,,,,9072.79,0
1227060,19:33:55,19:33:55,1236,38,,,,9286.3,0
1227060,19:34:44,19:34:44,1237,39,,,,9510.01,0
1227060,19:35:35,19:35:35,1238,40,,,,9768.63,0
1227060,19:37:25,19:37:25,1239,41,,,,10206.57,0
1227060,19:38:00,19:38:00,8640,42,,,,10388.58,
1227060,19:38:46,19:38:46,8669,43,,,,10555.36,0
1227060,19:39:50,19:39:50,1242,44,,,,10743.25,0
1227060,19:41:05,19:41:05,1244,45,,,,11029.55,0
1227060,19:42:09,19:42:09,1245,46,,,,11270.79,0
1227060,19:43:17,19:43:17,1246,47,,,,11523.22,0
1227060,19:44:00,19:44:00,9833,48,,,,11672.98,
1227060,19:48:12,19:48:12,2658,49,,,,12325.64,0
1227060,19:49:32,19:49:32,2659,50,,,,12545.8,0
1227060,19:51:00,19:51:00,9868,51,,1,,12830.29,
1227080,19:09:00,19:09:00,9961,1,,,1,0,
1227080,19:10:25,19:10:25,1398,2,,,,505.11,0
1227080,19:10:55,19:10:55,6893,3,,,,720.89,0
1227080,19:11:46,19:11:46,1200,4,,,,1101.09,0
1227080,19:12:13,19:12:13,1201,5,,,,1285.84,0
1227080,19:12:56,19:12:56,1202,6,,,,1551.4,0
1227080,19:13:22,19:13:22,1203,7,,,,1738.52,0
1227080,19:14:19,19:14:19,1204,8,,,,2057.05,0
1227080,19:15:05,19:15:05,1205,9,,,,2313.67,0
1227080,19:15:46,19:15:46,1206,10,,,,2525.08,0
1227080,19:16:29,19:16:29,9590,11,,,,2729.34,0
1227080,19:17:22,19:17:22,1208,12,,,,3028.72,0
1227080,19:18:00,19:18:00,1209,13,,,,3265.01,
1227080,19:18:41,19:18:41,1210,14,,,,3499.54,0
1227080,19:19:00,19:19:00,1211,15,,,,3662.14,0
1227080,19:19:23,19:19:23,1212,16,,,,3846.33,0
1227080,19:19:45,19:19:45,1213,17,,,,3975.73,0
1227080,19:20:25,19:20:25,1214,18,,,,4182.75,0
1227080,19:21:14,19:21:14,1215,19,,,,4496.73,0
1227080,19:21:42,19:21:42,1216,20,,,,4687.81,0
1227080,19:22:03,19:22:03,1217,21,,,,4819.55,0
1227080,19:22:25,19:22:25,1218,22,,,,4977.53,0
1227080,19:23:00,19:23:00,1219,23,,,,5218.07,
1227080,19:23:24,19:23:24,1220,24,,,,5392.8,0
1227080,19:24:48,19:24:48,1221,25,,,,5990.25,0
1227080,19:25:33,19:25:33,1222,26,,,,6297.18,0
1227080,19:25:55,19:25:55,1223,27,,,,6454.16,0
1227080,19:26:44,19:26:44,1224,28,,,,6821.06,0
1227080,19:27:04,19:27:04,1225,29,,,,6937.78,0
1227080,19:28:15,19:28:15,1226,30,,,,7400.68,0
1227080,19:28:36,19:28:36,1227,31,,,,7531.22,0
1227080,19:29:00,19:29:00,6627,32,,,,7691.41,
1227080,19:30:02,19:30:02,1229,33,,,,8021,0
1227080,19:30:44,19:30:44,10386,34,,,,8251.94,0
1227080,19:31:42,19:31:42,1232,35,,,,8554.08,0
1227080,19:32:29,19:32:29,9568,36,,,,8804.67,0
1227080,19:33:16,19:33:16,10384,37,,,,9072.79,0
1227080,19:33:55,19:33:55,1236,38,,,,9286.3,0
1227080,19:34:44,19:34:44,1237,39,,,,9510.01,0
1227080,19:35:35,19:35:35,1238,40,,,,9768.63,0
1227080,19:37:25,19:37:25,1239,41,,,,10206.57,0
1227080,19:38:00,19:38:00,8640,42,,,,10388.58,
1227080,19:38:46,19:38:46,8669,43,,,,10555.36,0
1227080,19:39:50,19:39:50,1242,44,,,,10743.25,0
1227080,19:41:05,19:41:05,1244,45,,,,11029.55,0
1227080,19:42:09,19:42:09,1245,46,,,,11270.79,0
1227080,19:43:17,19:43:17,1246,47,,,,11523.22,0
1227080,19:44:00,19:44:00,9833,48,,,,11672.98,
1227080,19:48:12,19:48:12,2658,49,,,,12325.64,0
1227080,19:49:32,19:49:32,2659,50,,,,12545.8,0
1227080,19:51:00,19:51:00,9868,51,,1,,12830.29,
1227090,19:09:00,19:09:00,9961,1,,,1,0,
1227090,19:10:25,19:10:25,1398,2,,,,505.11,0
1227090,19:10:55,19:10:55,6893,3,,,,720.89,0
1227090,19:11:46,19:11:46,1200,4,,,,1101.09,0
1227090,19:12:13,19:12:13,1201,5,,,,1285.84,0
1227090,19:12:56,19:12:56,1202,6,,,,1551.4,0
1227090,19:13:22,19:13:22,1203,7,,,,1738.52,0
1227090,19:14:19,19:14:19,1204,8,,,,2057.05,0
1227090,19:15:05,19:15:05,1205,9,,,,2313.67,0
1227090,19:15:46,19:15:46,1206,10,,,,2525.08,0
1227090,19:16:29,19:16:29,9590,11,,,,2729.34,0
1227090,19:17:22,19:17:22,1208,12,,,,3028.72,0
1227090,19:18:00,19:18:00,1209,13,,,,3265.01,
1227090,19:18:41,19:18:41,1210,14,,,,3499.54,0
1227090,19:19:00,19:19:00,1211,15,,,,3662.14,0
1227090,19:19:23,19:19:23,1212,16,,,,3846.33,0
1227090,19:19:45,19:19:45,1213,17,,,,3975.73,0
1227090,19:20:25,19:20:25,1214,18,,,,4182.75,0
1227090,19:21:14,19:21:14,1215,19,,,,4496.73,0
1227090,19:21:42,19:21:42,1216,20,,,,4687.81,0
1227090,19:22:03,19:22:03,1217,21,,,,4819.55,0
1227090,19:22:25,19:22:25,1218,22,,,,4977.53,0
1227090,19:23:00,19:23:00,1219,23,,,,5218.07,
1227090,19:23:24,19:23:24,1220,24,,,,5392.8,0
1227090,19:24:48,19:24:48,1221,25,,,,5990.25,0
1227090,19:25:33,19:25:33,1222,26,,,,6297.18,0
1227090,19:25:55,19:25:55,1223,27,,,,6454.16,0
1227090,19:26:44,19:26:44,1224,28,,,,6821.06,0
1227090,19:27:04,19:27:04,1225,29,,,,6937.78,0
1227090,19:28:15,19:28:15,1226,30,,,,7400.68,0
1227090,19:28:36,19:28:36,1227,31,,,,7531.22,0
1227090,19:29:00,19:29:00,6627,32,,,,7691.41,
1227090,19:30:02,19:30:02,1229,33,,,,8021,0
1227090,19:30:44,19:30:44,10386,34,,,,8251.94,0
1227090,19:31:42,19:31:42,1232,35,,,,8554.08,0
1227090,19:32:29,19:32:29,9568,36,,,,8804.67,0
1227090,19:33:16,19:33:16,10384,37,,,,9072.79,0
1227090,19:33:55,19:33:55,1236,38,,,,9286.3,0
1227090,19:34:44,19:34:44,1237,39,,,,9510.01,0
1227090,19:35:35,19:35:35,1238,40,,,,9768.63,0
1227090,19:37:25,19:37:25,1239,41,,,,10206.57,0
1227090,19:38:00,19:38:00,8640,42,,,,10388.58,
1227090,19:38:46,19:38:46,8669,43,,,,10555.36,0
1227090,19:39:50,19:39:50,1242,44,,,,10743.25,0
1227090,19:41:05,19:41:05,1244,45,,,,11029.55,0
1227090,19:42:09,19:42:09,1245,46,,,,11270.79,0
1227090,19:43:17,19:43:17,1246,47,,,,11523.22,0
1227090,19:44:00,19:44:00,9833,48,,,,11672.98,
1227090,19:48:12,19:48:12,2658,49,,,,12325.64,0
1227090,19:49:32,19:49:32,2659,50,,,,12545.8,0
1227090,19:51:00,19:51:00,9868,51,,1,,12830.29,
1227120,19:09:00,19:09:00,9961,1,,,1,0,
1227120,19:10:25,19:10:25,1398,2,,,,505.11,0
1227120,19:10:55,19:10:55,6893,3,,,,720.89,0
1227120,19:11:46,19:11:46,1200,4,,,,1101.09,0
1227120,19:12:13,19:12:13,1201,5,,,,1285.84,0
1227120,19:12:56,19:12:56,1202,6,,,,1551.4,0
1227120,19:13:22,19:13:22,1203,7,,,,1738.52,0
1227120,19:14:19,19:14:19,1204,8,,,,2057.05,0
1227120,19:15:05,19:15:05,1205,9,,,,2313.67,0
1227120,19:15:46,19:15:46,1206,10,,,,2525.08,0
1227120,19:16:29,19:16:29,9590,11,,,,2729.34,0
1227120,19:17:22,19:17:22,1208,12,,,,3028.72,0
1227120,19:18:00,19:18:00,1209,13,,,,3265.01,
1227120,19:18:41,19:18:41,1210,14,,,,3499.54,0
1227120,19:19:00,19:19:00,1211,15,,,,3662.14,0
1227120,19:19:23,19:19:23,1212,16,,,,3846.33,0
1227120,19:19:45,19:19:45,1213,17,,,,3975.73,0
1227120,19:20:25,19:20:25,1214,18,,,,4182.75,0
1227120,19:21:14,19:21:14,1215,19,,,,4496.73,0
1227120,19:21:42,19:21:42,1216,20,,,,4687.81,0
1227120,19:22:03,19:22:03,1217,21,,,,4819.55,0
1227120,19:22:25,19:22:25,1218,22,,,,4977.53,0
1227120,19:23:00,19:23:00,1219,23,,,,5218.07,
1227120,19:23:24,19:23:24,1220,24,,,,5392.8,0
1227120,19:24:48,19:24:48,1221,25,,,,5990.25,0
1227120,19:25:33,19:25:33,1222,26,,,,6297.18,0
1227120,19:25:55,19:25:55,1223,27,,,,6454.16,0
1227120,19:26:44,19:26:44,1224,28,,,,6821.06,0
1227120,19:27:04,19:27:04,1225,29,,,,6937.78,0
1227120,19:28:15,19:28:15,1226,30,,,,7400.68,0
1227120,19:28:36,19:28:36,1227,31,,,,7531.22,0
1227120,19:29:00,19:29:00,6627,32,,,,7691.41,
1227120,19:30:02,19:30:02,1229,33,,,,8021,0
1227120,19:30:44,19:30:44,10386,34,,,,8251.94,0
1227120,19:31:42,19:31:42,1232,35,,,,8554.08,0
1227120,19:32:29,19:32:29,9568,36,,,,8804.67,0
1227120,19:33:16,19:33:16,10384,37,,,,9072.79,0
1227120,19:33:55,19:33:55,1236,38,,,,9286.3,0
1227120,19:34:44,19:34:44,1237,39,,,,9510.01,0
1227120,19:35:35,19:35:35,1238,40,,,,9768.63,0
1227120,19:37:25,19:37:25,1239,41,,,,10206.57,0
1227120,19:38:00,19:38:00,8640,42,,,,10388.58,
1227120,19:38:46,19:38:46,8669,43,,,,10555.36,0
1227120,19:39:50,19:39:50,1242,44,,,,10743.25,0
1227120,19:41:05,19:41:05,1244,45,,,,11029.55,0
1227120,19:42:09,19:42:09,1245,46,,,,11270.79,0
1227120,19:43:17,19:43:17,1246,47,,,,11523.22,0
1227120,19:44:00,19:44:00,9833,48,,,,11672.98,
1227120,19:48:12,19:48:12,2658,49,,,,12325.64,0
1227120,19:49:32,19:49:32,2659,50,,,,12545.8,0
1227120,19:51:00,19:51:00,9868,51,,1,,12830.29,
1227130,19:09:00,19:09:00,9961,1,,,1,0,
1227130,19:10:25,19:10:25,1398,2,,,,505.11,0
1227130,19:10:55,19:10:55,6893,3,,,,720.89,0
1227130,19:11:46,19:11:46,1200,4,,,,1101.09,0
1227130,19:12:13,19:12:13,1201,5,,,,1285.84,0
1227130,19:12:56,19:12:56,1202,6,,,,1551.4,0
1227130,19:13:22,19:13:22,1203,7,,,,1738.52,0
1227130,19:14:19,19:14:19,1204,8,,,,2057.05,0
1227130,19:15:05,19:15:05,1205,9,,,,2313.67,0
1227130,19:15:46,19:15:46,1206,10,,,,2525.08,0
1227130,19:16:29,19:16:29,9590,11,,,,2729.34,0
1227130,19:17:22,19:17:22,1208,12,,,,3028.72,0
1227130,19:18:00,19:18:00,1209,13,,,,3265.01,
1227130,19:18:41,19:18:41,1210,14,,,,3499.54,0
1227130,19:19:00,19:19:00,1211,15,,,,3662.14,0
1227130,19:19:23,19:19:23,1212,16,,,,3846.33,0
1227130,19:19:45,19:19:45,1213,17,,,,3975.73,0
1227130,19:20:25,19:20:25,1214,18,,,,4182.75,0
1227130,19:21:14,19:21:14,1215,19,,,,4496.73,0
1227130,19:21:42,19:21:42,1216,20,,,,4687.81,0
1227130,19:22:03,19:22:03,1217,21,,,,4819.55,0
1227130,19:22:25,19:22:25,1218,22,,,,4977.53,0
1227130,19:23:00,19:23:00,1219,23,,,,5218.07,
1227130,19:23:24,19:23:24,1220,24,,,,5392.8,0
1227130,19:24:48,19:24:48,1221,25,,,,5990.25,0
1227130,19:25:33,19:25:33,1222,26,,,,6297.18,0
1227130,19:25:55,19:25:55,1223,27,,,,6454.16,0
1227130,19:26:44,19:26:44,1224,28,,,,6821.06,0
1227130,19:27:04,19:27:04,1225,29,,,,6937.78,0
1227130,19:28:15,19:28:15,1226,30,,,,7400.68,0
1227130,19:28:36,19:28:36,1227,31,,,,7531.22,0
1227130,19:29:00,19:29:00,6627,32,,,,7691.41,
1227130,19:30:02,19:30:02,1229,33,,,,8021,0
1227130,19:30:44,19:30:44,10386,34,,,,8251.94,0
1227130,19:31:42,19:31:42,1232,35,,,,8554.08,0
1227130,19:32:29,19:32:29,9568,36,,,,8804.67,0
1227130,19:33:16,19:33:16,10384,37,,,,9072.79,0
1227130,19:33:55,19:33:55,1236,38,,,,9286.3,0
1227130,19:34:44,19:34:44,1237,39,,,,9510.01,0
1227130,19:35:35,19:35:35,1238,40,,,,9768.63,0
1227130,19:37:25,19:37:25,1239,41,,,,10206.57,0
1227130,19:38:00,19:38:00,8640,42,,,,10388.58,
1227130,19:38:46,19:38:46,8669,43,,,,10555.36,0
1227130,19:39:50,19:39:50,1242,44,,,,10743.25,0
1227130,19:41:05,19:41:05,1244,45,,,,11029.55,0
1227130,19:42:09,19:42:09,1245,46,,,,11270.79,0
1227130,19:43:17,19:43:17,1246,47,,,,11523.22,0
1227130,19:44:00,19:44:00,9833,48,,,,11672.98,
1227130,19:48:12,19:48:12,2658,49,,,,12325.64,0
1227130,19:49:32,19:49:32,2659,50,,,,12545.8,0
1227130,19:51:00,19:51:00,9868,51,,1,,12830.29,
12626070,12:56:00,12:56:00,9961,1,,,1,0,
12626070,12:57:25,12:57:25,1398,2,,,,505.11,0
12626070,12:57:55,12:57:55,6893,3,,,,720.89,0
12626070,12:58:46,12:58:46,1200,4,,,,1101.09,0
12626070,12:59:13,12:59:13,1201,5,,,,1285.84,0
12626070,12:59:56,12:59:56,1202,6,,,,1551.4,0
12626070,13:00:22,13:00:22,1203,7,,,,1738.52,0
12626070,13:01:19,13:01:19,1204,8,,,,2057.05,0
12626070,13:02:05,13:02:05,1205,9,,,,2313.67,0
12626070,13:02:46,13:02:46,1206,10,,,,2525.08,0
12626070,13:03:29,13:03:29,9590,11,,,,2729.34,0
12626070,13:04:22,13:04:22,1208,12,,,,3028.72,0
12626070,13:05:00,13:05:00,1209,13,,,,3265.01,
12626070,13:05:32,13:05:32,1210,14,,,,3499.54,0
12626070,13:05:48,13:05:48,1211,15,,,,3662.14,0
12626070,13:06:06,13:06:06,1212,16,,,,3846.33,0
12626070,13:06:24,13:06:24,1213,17,,,,3975.73,0
12626070,13:06:56,13:06:56,1214,18,,,,4182.75,0
12626070,13:07:35,13:07:35,1215,19,,,,4496.73,0
12626070,13:07:58,13:07:58,1216,20,,,,4687.81,0
12626070,13:08:14,13:08:14,1217,21,,,,4819.55,0
12626070,13:08:32,13:08:32,1218,22,,,,4977.53,0
12626070,13:09:00,13:09:00,1219,23,,,,5218.07,
12626070,13:09:20,13:09:20,1220,24,,,,5392.8,0
12626070,13:10:30,13:10:30,1221,25,,,,5990.25,0
12626070,13:11:07,13:11:07,1222,26,,,,6297.18,0
12626070,13:11:25,13:11:25,1223,27,,,,6454.16,0
12626070,13:12:07,13:12:07,1224,28,,,,6821.06,0
12626070,13:12:23,13:12:23,1225,29,,,,6937.78,0
12626070,13:13:22,13:13:22,1226,30,,,,7400.68,0
12626070,13:13:40,13:13:40,1227,31,,,,7531.22,0
12626070,13:14:00,13:14:00,6627,32,,,,7691.41,
12626070,13:15:02,13:15:02,1229,33,,,,8021,0
12626070,13:15:44,13:15:44,10386,34,,,,8251.94,0
12626070,13:16:42,13:16:42,1232,35,,,,8554.08,0
12626070,13:17:29,13:17:29,9568,36,,,,8804.67,0
12626070,13:18:16,13:18:16,10384,37,,,,9072.79,0
12626070,13:18:55,13:18:55,1236,38,,,,9286.3,0
12626070,13:19:44,13:19:44,1237,39,,,,9510.01,0
12626070,13:20:35,13:20:35,1238,40,,,,9768.63,0
12626070,13:22:25,13:22:25,1239,41,,,,10206.57,0
12626070,13:23:00,13:23:00,8640,42,,,,10388.58,
12626070,13:23:54,13:23:54,8669,43,,,,10555.36,0
12626070,13:25:08,13:25:08,1242,44,,,,10743.25,0
12626070,13:26:36,13:26:36,1244,45,,,,11029.55,0
12626070,13:27:51,13:27:51,1245,46,,,,11270.79,0
12626070,13:29:10,13:29:10,1246,47,,,,11523.22,0
12626070,13:30:00,13:30:00,9833,48,,,,11672.98,
12626070,13:33:00,13:33:00,2658,49,,,,12325.64,0
12626070,13:33:57,13:33:57,2659,50,,,,12545.8,0
12626070,13:35:00,13:35:00,9868,51,,1,,12830.29,
12626100,12:56:00,12:56:00,9961,1,,,1,0,
12626100,12:57:25,12:57:25,1398,2,,,,505.11,0
12626100,12:57:55,12:57:55,6893,3,,,,720.89,0
12626100,12:58:46,12:58:46,1200,4,,,,1101.09,0
12626100,12:59:13,12:59:13,1201,5,,,,1285.84,0
12626100,12:59:56,12:59:56,1202,6,,,,1551.4,0
12626100,13:00:22,13:00:22,1203,7,,,,1738.52,0
12626100,13:01:19,13:01:19,1204,8,,,,2057.05,0
12626100,13:02:05,13:02:05,1205,9,,,,2313.67,0
12626100,13:02:46,13:02:46,1206,10,,,,2525.08,0
12626100,13:03:29,13:03:29,9590,11,,,,2729.34,0
12626100,13:04:22,13:04:22,1208,12,,,,3028.72,0
12626100,13:05:00,13:05:00,1209,13,,,,3265.01,
12626100,13:05:32,13:05:32,1210,14,,,,3499.54,0
12626100,13:05:48,13:05:48,1211,15,,,,3662.14,0
12626100,13:06:06,13:06:06,1212,16,,,,3846.33,0
12626100,13:06:24,13:06:24,1213,17,,,,3975.73,0
12626100,13:06:56,13:06:56,1214,18,,,,4182.75,0
12626100,13:07:35,13:07:35,1215,19,,,,4496.73,0
12626100,13:07:58,13:07:58,1216,20,,,,4687.81,0
12626100,13:08:14,13:08:14,1217,21,,,,4819.55,0
12626100,13:08:32,13:08:32,1218,22,,,,4977.53,0
12626100,13:09:00,13:09:00,1219,23,,,,5218.07,
12626100,13:09:20,13:09:20,1220,24,,,,5392.8,0
12626100,13:10:30,13:10:30,1221,25,,,,5990.25,0
12626100,13:11:07,13:11:07,1222,26,,,,6297.18,0
12626100,13:11:25,13:11:25,1223,27,,,,6454.16,0
12626100,13:12:07,13:12:07,1224,28,,,,6821.06,0
12626100,13:12:23,13:12:23,1225,29,,,,6937.78,0
12626100,13:13:22,13:13:22,1226,30,,,,7400.68,0
12626100,13:13:40,13:13:40,1227,31,,,,7531.22,0
12626100,13:14:00,13:14:00,6627,32,,,,7691.41,
12626100,13:15:02,13:15:02,1229,33,,,,8021,0
12626100,13:15:44,13:15:44,10386,34,,,,8251.94,0
12626100,13:16:42,13:16:42,1232,35,,,,8554.08,0
12626100,13:17:29,13:17:29,9568,36,,,,8804.67,0
12626100,13:18:16,13:18:16,10384,37,,,,9072.79,0
12626100,13:18:55,13:18:55,1236,38,,,,9286.3,0
12626100,13:19:44,13:19:44,1237,39,,,,9510.01,0
12626100,13:20:35,13:20:35,1238,40,,,,9768.63,0
12626100,13:22:25,13:22:25,1239,41,,,,10206.57,0
12626100,13:23:00,13:23:00,8640,42,,,,10388.58,
12626100,13:23:54,13:23:54,8669,43,,,,10555.36,0
12626100,13:25:08,13:25:08,1242,44,,,,10743.25,0
12626100,13:26:36,13:26:36,1244,45,,,,11029.55,0
12626100,13:27:51,13:27:51,1245,46,,,,11270.79,0
12626100,13:29:10,13:29:10,1246,47,,,,11523.22,0
12626100,13:30:00,13:30:00,9833,48,,,,11672.98,
12626100,13:33:00,13:33:00,2658,49,,,,12325.64,0
12626100,13:33:57,13:33:57,2659,50,,,,12545.8,0
12626100,13:35:00,13:35:00,9868,51,,1,,12830.29,
12626140,12:56:00,12:56:00,9961,1,,,1,0,
12626140,12:57:25,12:57:25,1398,2,,,,505.11,0
12626140,12:57:55,12:57:55,6893,3,,,,720.89,0
12626140,12:58:46,12:58:46,1200,4,,,,1101.09,0
12626140,12:59:13,12:59:13,1201,5,,,,1285.84,0
12626140,12:59:56,12:59:56,1202,6,,,,1551.4,0
12626140,13:00:22,13:00:22,1203,7,,,,1738.52,0
12626140,13:01:19,13:01:19,1204,8,,,,2057.05,0
12626140,13:02:05,13:02:05,1205,9,,,,2313.67,0
12626140,13:02:46,13:02:46,1206,10,,,,2525.08,0
12626140,13:03:29,13:03:29,9590,11,,,,2729.34,0
12626140,13:04:22,13:04:22,1208,12,,,,3028.72,0
12626140,13:05:00,13:05:00,1209,13,,,,3265.01,
12626140,13:05:32,13:05:32,1210,14,,,,3499.54,0
12626140,13:05:48,13:05:48,1211,15,,,,3662.14,0
12626140,13:06:06,13:06:06,1212,16,,,,3846.33,0
12626140,13:06:24,13:06:24,1213,17,,,,3975.73,0
12626140,13:06:56,13:06:56,1214,18,,,,4182.75,0
12626140,13:07:35,13:07:35,1215,19,,,,4496.73,0
12626140,13:07:58,13:07:58,1216,20,,,,4687.81,0
12626140,13:08:14,13:08:14,1217,21,,,,4819.55,0
12626140,13:08:32,13:08:32,1218,22,,,,4977.53,0
12626140,13:09:00,13:09:00,1219,23,,,,5218.07,
12626140,13:09:20,13:09:20,1220,24,,,,5392.8,0
12626140,13:10:30,13:10:30,1221,25,,,,5990.25,0
12626140,13:11:07,13:11:07,1222,26,,,,6297.18,0
12626140,13:11:25,13:11:25,1223,27,,,,6454.16,0
12626140,13:12:07,13:12:07,1224,28,,,,6821.06,0
12626140,13:12:23,13:12:23,1225,29,,,,6937.78,0
12626140,13:13:22,13:13:22,1226,30,,,,7400.68,0
12626140,13:13:40,13:13:40,1227,31,,,,7531.22,0
12626140,13:14:00,13:14:00,6627,32,,,,7691.41,
12626140,13:15:02,13:15:02,1229,33,,,,8021,0
12626140,13:15:44,13:15:44,10386,34,,,,8251.94,0
12626140,13:16:42,13:16:42,1232,35,,,,8554.08,0
12626140,13:17:29,13:17:29,9568,36,,,,8804.67,0
12626140,13:18:16,13:18:16,10384,37,,,,9072.79,0
12626140,13:18:55,13:18:55,1236,38,,,,9286.3,0
12626140,13:19:44,13:19:44,1237,39,,,,9510.01,0
12626140,13:20:35,13:20:35,1238,40,,,,9768.63,0
12626140,13:22:25,13:22:25,1239,41,,,,10206.57,0
12626140,13:23:00,13:23:00,8640,42,,,,10388.58,
12626140,13:23:54,13:23:54,8669,43,,,,10555.36,0
12626140,13:25:08,13:25:08,1242,44,,,,10743.25,0
12626140,13:26:36,13:26:36,1244,45,,,,11029.55,0
12626140,13:27:51,13:27:51,1245,46,,,,11270.79,0
12626140,13:29:10,13:29:10,1246,47,,,,11523.22,0
12626140,13:30:00,13:30:00,9833,48,,,,11672.98,
12626140,13:33:00,13:33:00,2658,49,,,,12325.64,0
12626140,13:33:57,13:33:57,2659,50,,,,12545.8,0
12626140,13:35:00,13:35:00,9868,51,,1,,12830.29,
12681010,07:25:00,07:25:00,9961,1,,,1,0,
12681010,07:26:15,07:26:15,1398,2,,,,505.11,0
12681010,07:26:42,07:26:42,6893,3,,,,720.89,0
12681010,07:27:28,07:27:28,1200,4,,,,1101.09,0
12681010,07:27:52,07:27:52,1201,5,,,,1285.84,0
12681010,07:28:30,07:28:30,1202,6,,,,1551.4,0
12681010,07:28:53,07:28:53,1203,7,,,,1738.52,0
12681010,07:29:44,07:29:44,1204,8,,,,2057.05,0
12681010,07:30:25,07:30:25,1205,9,,,,2313.67,0
12681010,07:31:01,07:31:01,1206,10,,,,2525.08,0
12681010,07:31:39,07:31:39,9590,11,,,,2729.34,0
12681010,07:32:26,07:32:26,1208,12,,,,3028.72,0
12681010,07:33:00,07:33:00,1209,13,,,,3265.01,
12681010,07:33:24,07:33:24,1210,14,,,,3499.54,0
12681010,07:33:36,07:33:36,1211,15,,,,3662.14,0
12681010,07:33:50,07:33:50,1212,16,,,,3846.33,0
12681010,07:34:03,07:34:03,1213,17,,,,3975.73,0
12681010,07:34:27,07:34:27,1214,18,,,,4182.75,0
12681010,07:34:56,07:34:56,1215,19,,,,4496.73,0
12681010,07:35:13,07:35:13,1216,20,,,,4687.81,0
12681010,07:35:25,07:35:25,1217,21,,,,4819.55,0
12681010,07:35:39,07:35:39,1218,22,,,,4977.53,0
12681010,07:36:00,07:36:00,1219,23,,,,5218.07,
12681010,07:36:20,07:36:20,1220,24,,,,5392.8,0
12681010,07:37:30,07:37:30,1221,25,,,,5990.25,0
12681010,07:38:07,07:38:07,1222,26,,,,6297.18,0
12681010,07:38:25,07:38:25,1223,27,,,,6454.16,0
12681010,07:39:07,07:39:07,1224,28,,,,6821.06,0
12681010,07:39:23,07:39:23,1225,29,,,,6937.78,0
12681010,07:40:22,07:40:22,1226,30,,,,7400.68,0
12681010,07:40:40,07:40:40,1227,31,,,,7531.22,0
12681010,07:41:00,07:41:00,6627,32,,,,7691.41,
12681010,07:41:48,07:41:48,1229,33,,,,8021,0
12681010,07:42:21,07:42:21,10386,34,,,,8251.94,0
12681010,07:43:06,07:43:06,1232,35,,,,8554.08,0
12681010,07:43:42,07:43:42,9568,36,,,,8804.67,0
12681010,07:44:19,07:44:19,10384,37,,,,9072.79,0
12681010,07:44:49,07:44:49,1236,38,,,,9286.3,0
12681010,07:45:27,07:45:27,1237,39,,,,9510.01,0
12681010,07:46:07,07:46:07,1238,40,,,,9768.63,0
12681010,07:47:32,07:47:32,1239,41,,,,10206.57,0
12681010,07:48:00,07:48:00,8640,42,,,,10388.58,
12681010,07:48:46,07:48:46,8669,43,,,,10555.36,0
12681010,07:49:50,07:49:50,1242,44,,,,10743.25,0
12681010,07:51:05,07:51:05,1244,45,,,,11029.55,0
12681010,07:52:09,07:52:09,1245,46,,,,11270.79,0
12681010,07:53:17,07:53:17,1246,47,,,,11523.22,0
12681010,07:54:00,07:54:00,9833,48,,,,11672.98,
12681010,07:56:24,07:56:24,2658,49,,,,12325.64,0
12681010,07:57:09,07:57:09,2659,50,,,,12545.8,0
12681010,07:58:00,07:58:00,9868,51,,1,,12830.29,
12681110,07:25:00,07:25:00,9961,1,,,1,0,
12681110,07:26:15,07:26:15,1398,2,,,,505.11,0
12681110,07:26:42,07:26:42,6893,3,,,,720.89,0
12681110,07:27:28,07:27:28,1200,4,,,,1101.09,0
12681110,07:27:52,07:27:52,1201,5,,,,1285.84,0
12681110,07:28:30,07:28:30,1202,6,,,,1551.4,0
12681110,07:28:53,07:28:53,1203,7,,,,1738.52,0
12681110,07:29:44,07:29:44,1204,8,,,,2057.05,0
12681110,07:30:25,07:30:25,1205,9,,,,2313.67,0
12681110,07:31:01,07:31:01,1206,10,,,,2525.08,0
12681110,07:31:39,07:31:39,9590,11,,,,2729.34,0
12681110,07:32:26,07:32:26,1208,12,,,,3028.72,0
12681110,07:33:00,07:33:00,1209,13,,,,3265.01,
12681110,07:33:24,07:33:24,1210,14,,,,3499.54,0
12681110,07:33:36,07:33:36,1211,15,,,,3662.14,0
12681110,07:33:50,07:33:50,1212,16,,,,3846.33,0
12681110,07:34:03,07:34:03,1213,17,,,,3975.73,0
12681110,07:34:27,07:34:27,1214,18,,,,4182.75,0
12681110,07:34:56,07:34:56,1215,19,,,,4496.73,0
12681110,07:35:13,07:35:13,1216,20,,,,4687.81,0
12681110,07:35:25,07:35:25,1217,21,,,,4819.55,0
12681110,07:35:39,07:35:39,1218,22,,,,4977.53,0
12681110,07:36:00,07:36:00,1219,23,,,,5218.07,
12681110,07:36:20,07:36:20,1220,24,,,,5392.8,0
12681110,07:37:30,07:37:30,1221,25,,,,5990.25,0
12681110,07:38:07,07:38:07,1222,26,,,,6297.18,0
12681110,07:38:25,07:38:25,1223,27,,,,6454.16,0
12681110,07:39:07,07:39:07,1224,28,,,,6821.06,0
12681110,07:39:23,07:39:23,1225,29,,,,6937.78,0
12681110,07:40:22,07:40:22,1226,30,,,,7400.68,0
12681110,07:40:40,07:40:40,1227,31,,,,7531.22,0
12681110,07:41:00,07:41:00,6627,32,,,,7691.41,
12681110,07:41:48,07:41:48,1229,33,,,,8021,0
12681110,07:42:21,07:42:21,10386,34,,,,8251.94,0
12681110,07:43:06,07:43:06,1232,35,,,,8554.08,0
12681110,07:43:42,07:43:42,9568,36,,,,8804.67,0
12681110,07:44:19,07:44:19,10384,37,,,,9072.79,0
12681110,07:44:49,07:44:49,1236,38,,,,9286.3,0
12681110,07:45:27,07:45:27,1237,39,,,,9510.01,0
12681110,07:46:07,07:46:07,1238,40,,,,9768.63,0
12681110,07:47:32,07:47:32,1239,41,,,,10206.57,0
12681110,07:48:00,07:48:00,8640,42,,,,10388.58,
12681110,07:48:46,07:48:46,8669,43,,,,10555.36,0
12681110,07:49:50,07:49:50,1242,44,,,,10743.25,0
12681110,07:51:05,07:51:05,1244,45,,,,11029.55,0
12681110,07:52:09,07:52:09,1245,46,,,,11270.79,0
12681110,07:53:17,07:53:17,1246,47,,,,11523.22,0
12681110,07:54:00,07:54:00,9833,48,,,,11672.98,
12681110,07:56:24,07:56:24,2658,49,,,,12325.64,0
12681110,07:57:09,07:57:09,2659,50,,,,12545.8,0
12681110,07:58:00,07:58:00,9868,51,,1,,12830.29,
12681150,07:25:00,07:25:00,9961,1,,,1,0,
12681150,07:26:15,07:26:15,1398,2,,,,505.11,0
12681150,07:26:42,07:26:42,6893,3,,,,720.89,0
12681150,07:27:28,07:27:28,1200,4,,,,1101.09,0
12681150,07:27:52,07:27:52,1201,5,,,,1285.84,0
12681150,07:28:30,07:28:30,1202,6,,,,1551.4,0
12681150,07:28:53,07:28:53,1203,7,,,,1738.52,0
12681150,07:29:44,07:29:44,1204,8,,,,2057.05,0
12681150,07:30:25,07:30:25,1205,9,,,,2313.67,0
12681150,07:31:01,07:31:01,1206,10,,,,2525.08,0
12681150,07:31:39,07:31:39,9590,11,,,,2729.34,0
12681150,07:32:26,07:32:26,1208,12,,,,3028.72,0
12681150,07:33:00,07:33:00,1209,13,,,,3265.01,
12681150,07:33:24,07:33:24,1210,14,,,,3499.54,0
12681150,07:33:36,07:33:36,1211,15,,,,3662.14,0
12681150,07:33:50,07:33:50,1212,16,,,,3846.33,0
12681150,07:34:03,07:34:03,1213,17,,,,3975.73,0
12681150,07:34:27,07:34:27,1214,18,,,,4182.75,0
12681150,07:34:56,07:34:56,1215,19,,,,4496.73,0
12681150,07:35:13,07:35:13,1216,20,,,,4687.81,0
12681150,07:35:25,07:35:25,1217,21,,,,4819.55,0
12681150,07:35:39,07:35:39,1218,22,,,,4977.53,0
12681150,07:36:00,07:36:00,1219,23,,,,5218.07,
12681150,07:36:20,07:36:20,1220,24,,,,5392.8,0
12681150,07:37:30,07:37:30,1221,25,,,,5990.25,0
12681150,07:38:07,07:38:07,1222,26,,,,6297.18,0
12681150,07:38:25,07:38:25,1223,27,,,,6454.16,0
12681150,07:39:07,07:39:07,1224,28,,,,6821.06,0
12681150,07:39:23,07:39:23,1225,29,,,,6937.78,0
12681150,07:40:22,07:40:22,1226,30,,,,7400.68,0
12681150,07:40:40,07:40:40,1227,31,,,,7531.22,0
12681150,07:41:00,07:41:00,6627,32,,,,7691.41,
12681150,07:41:48,07:41:48,1229,33,,,,8021,0
12681150,07:42:21,07:42:21,10386,34,,,,8251.94,0
12681150,07:43:06,07:43:06,1232,35,,,,8554.08,0
12681150,07:43:42,07:43:42,9568,36,,,,8804.67,0
12681150,07:44:19,07:44:19,10384,37,,,,9072.79,0
12681150,07:44:49,07:44:49,1236,38,,,,9286.3,0
12681150,07:45:27,07:45:27,1237,39,,,,9510.01,0
12681150,07:46:07,07:46:07,1238,40,,,,9768.63,0
12681150,07:47:32,07:47:32,1239,41,,,,10206.57,0
12681150,07:48:00,07:48:00,8640,42,,,,10388.58,
12681150,07:48:46,07:48:46,8669,43,,,,10555.36,0
12681150,07:49:50,07:49:50,1242,44,,,,10743.25,0
12681150,07:51:05,07:51:05,1244,45,,,,11029.55,0
12681150,07:52:09,07:52:09,1245,46,,,,11270.79,0
12681150,07:53:17,07:53:17,1246,47,,,,11523.22,0
12681150,07:54:00,07:54:00,9833,48,,,,11672.98,
12681150,07:56:24,07:56:24,2658,49,,,,12325.64,0
12681150,07:57:09,07:57:09,2659,50,,,,12545.8,0
12681150,07:58:00,07:58:00,9868,51,,1,,12830.29,
12724010,23:03:00,23:03:00,9961,1,,,1,0,
12724010,23:04:15,23:04:15,1398,2,,,,505.11,0
12724010,23:04:42,23:04:42,6893,3,,,,720.89,0
12724010,23:05:28,23:05:28,1200,4,,,,1101.09,0
12724010,23:05:52,23:05:52,1201,5,,,,1285.84,0
12724010,23:06:30,23:06:30,1202,6,,,,1551.4,0
12724010,23:06:53,23:06:53,1203,7,,,,1738.52,0
12724010,23:07:44,23:07:44,1204,8,,,,2057.05,0
12724010,23:08:25,23:08:25,1205,9,,,,2313.67,0
12724010,23:09:01,23:09:01,1206,10,,,,2525.08,0
12724010,23:09:39,23:09:39,9590,11,,,,2729.34,0
12724010,23:10:26,23:10:26,1208,12,,,,3028.72,0
12724010,23:11:00,23:11:00,1209,13,,,,3265.01,
12724010,23:11:24,23:11:24,1210,14,,,,3499.54,0
12724010,23:11:36,23:11:36,1211,15,,,,3662.14,0
12724010,23:11:50,23:11:50,1212,16,,,,3846.33,0
12724010,23:12:03,23:12:03,1213,17,,,,3975.73,0
12724010,23:12:27,23:12:27,1214,18,,,,4182.75,0
12724010,23:12:56,23:12:56,1215,19,,,,4496.73,0
12724010,23:13:13,23:13:13,1216,20,,,,4687.81,0
12724010,23:13:25,23:13:25,1217,21,,,,4819.55,0
12724010,23:13:39,23:13:39,1218,22,,,,4977.53,0
12724010,23:14:00,23:14:00,1219,23,,,,5218.07,
12724010,23:14:20,23:14:20,1220,24,,,,5392.8,0
12724010,23:15:30,23:15:30,1221,25,,,,5990.25,0
12724010,23:16:07,23:16:07,1222,26,,,,6297.18,0
12724010,23:16:25,23:16:25,1223,27,,,,6454.16,0
12724010,23:17:07,23:17:07,1224,28,,,,6821.06,0
12724010,23:17:23,23:17:23,1225,29,,,,6937.78,0
12724010,23:18:22,23:18:22,1226,30,,,,7400.68,0
12724010,23:18:40,23:18:40,1227,31,,,,7531.22,0
12724010,23:19:00,23:19:00,6627,32,,,,7691.41,
12724010,23:19:48,23:19:48,1229,33,,,,8021,0
12724010,23:20:21,23:20:21,10386,34,,,,8251.94,0
12724010,23:21:06,23:21:06,1232,35,,,,8554.08,0
12724010,23:21:42,23:21:42,9568,36,,,,8804.67,0
12724010,23:22:19,23:22:19,10384,37,,,,9072.79,0
12724010,23:22:49,23:22:49,1236,38,,,,9286.3,0
12724010,23:23:27,23:23:27,1237,39,,,,9510.01,0
12724010,23:24:07,23:24:07,1238,40,,,,9768.63,0
12724010,23:25:32,23:25:32,1239,41,,,,10206.57,0
12724010,23:26:00,23:26:00,8640,42,,,,10388.58,
12724010,23:26:46,23:26:46,8669,43,,,,10555.36,0
12724010,23:27:50,23:27:50,1242,44,,,,10743.25,0
12724010,23:29:05,23:29:05,1244,45,,,,11029.55,0
12724010,23:30:09,23:30:09,1245,46,,,,11270.79,0
12724010,23:31:17,23:31:17,1246,47,,,,11523.22,0
12724010,23:32:00,23:32:00,9833,48,,,,11672.98,
12724010,23:34:24,23:34:24,2658,49,,,,12325.64,0
12724010,23:35:09,23:35:09,2659,50,,,,12545.8,0
12724010,23:36:00,23:36:00,9868,51,,1,,12830.29,
12724110,23:03:00,23:03:00,9961,1,,,1,0,
12724110,23:04:15,23:04:15,1398,2,,,,505.11,0
12724110,23:04:42,23:04:42,6893,3,,,,720.89,0
12724110,23:05:28,23:05:28,1200,4,,,,1101.09,0
12724110,23:05:52,23:05:52,1201,5,,,,1285.84,0
12724110,23:06:30,23:06:30,1202,6,,,,1551.4,0
12724110,23:06:53,23:06:53,1203,7,,,,1738.52,0
12724110,23:07:44,23:07:44,1204,8,,,,2057.05,0
12724110,23:08:25,23:08:25,1205,9,,,,2313.67,0
12724110,23:09:01,23:09:01,1206,10,,,,2525.08,0
12724110,23:09:39,23:09:39,9590,11,,,,2729.34,0
12724110,23:10:26,23:10:26,1208,12,,,,3028.72,0
12724110,23:11:00,23:11:00,1209,13,,,,3265.01,
12724110,23:11:24,23:11:24,1210,14,,,,3499.54,0
12724110,23:11:36,23:11:36,1211,15,,,,3662.14,0
12724110,23:11:50,23:11:50,1212,16,,,,3846.33,0
12724110,23:12:03,23:12:03,1213,17,,,,3975.73,0
12724110,23:12:27,23:12:27,1214,18,,,,4182.75,0
12724110,23:12:56,23:12:56,1215,19,,,,4496.73,0
12724110,23:13:13,23:13:13,1216,20,,,,4687.81,0
12724110,23:13:25,23:13:25,1217,21,,,,4819.55,0
12724110,23:13:39,23:13:39,1218,22,,,,4977.53,0
12724110,23:14:00,23:14:00,1219,23,,,,5218.07,
12724110,23:14:20,23:14:20,1220,24,,,,5392.8,0
12724110,23:15:30,23:15:30,1221,25,,,,5990.25,0
12724110,23:16:07,23:16:07,1222,26,,,,6297.18,0
12724110,23:16:25,23:16:25,1223,27,,,,6454.16,0
12724110,23:17:07,23:17:07,1224,28,,,,6821.06,0
12724110,23:17:23,23:17:23,1225,29,,,,6937.78,0
12724110,23:18:22,23:18:22,1226,30,,,,7400.68,0
12724110,23:18:40,23:18:40,1227,31,,,,7531.22,0
12724110,23:19:00,23:19:00,6627,32,,,,7691.41,
12724110,23:19:48,23:19:48,1229,33,,,,8021,0
12724110,23:20:21,23:20:21,10386,34,,,,8251.94,0
12724110,23:21:06,23:21:06,1232,35,,,,8554.08,0
12724110,23:21:42,23:21:42,9568,36,,,,8804.67,0
12724110,23:22:19,23:22:19,10384,37,,,,9072.79,0
12724110,23:22:49,23:22:49,1236,38,,,,9286.3,0
12724110,23:23:27,23:23:27,1237,39,,,,9510.01,0
12724110,23:24:07,23:24:07,1238,40,,,,9768.63,0
12724110,23:25:32,23:25:32,1239,41,,,,10206.57,0
12724110,23:26:00,23:26:00,8640,42,,,,10388.58,
12724110,23:26:46,23:26:46,8669,43,,,,10555.36,0
12724110,23:27:50,23:27:50,1242,44,,,,10743.25,0
12724110,23:29:05,23:29:05,1244,45,,,,11029.55,0
12724110,23:30:09,23:30:09,1245,46,,,,11270.79,0
12724110,23:31:17,23:31:17,1246,47,,,,11523.22,0
12724110,23:32:00,23:32:00,9833,48,,,,11672.98,
12724110,23:34:24,23:34:24,2658,49,,,,12325.64,0
12724110,23:35:09,23:35:09,2659,50,,,,12545.8,0
12724110,23:36:00,23:36:00,9868,51,,1,,12830.29,
12724150,23:03:00,23:03:00,9961,1,,,1,0,
12724150,23:04:15,23:04:15,1398,2,,,,505.11,0
12724150,23:04:42,23:04:42,6893,3,,,,720.89,0
12724150,23:05:28,23:05:28,1200,4,,,,1101.09,0
12724150,23:05:52,23:05:52,1201,5,,,,1285.84,0
12724150,23:06:30,23:06:30,1202,6,,,,1551.4,0
12724150,23:06:53,23:06:53,1203,7,,,,1738.52,0
12724150,23:07:44,23:07:44,1204,8,,,,2057.05,0
12724150,23:08:25,23:08:25,1205,9,,,,2313.67,0
12724150,23:09:01,23:09:01,1206,10,,,,2525.08,0
12724150,23:09:39,23:09:39,9590,11,,,,2729.34,0
12724150,23:10:26,23:10:26,1208,12,,,,3028.72,0
12724150,23:11:00,23:11:00,1209,13,,,,3265.01,
12724150,23:11:24,23:11:24,1210,14,,,,3499.54,0
12724150,23:11:36,23:11:36,1211,15,,,,3662.14,0
12724150,23:11:50,23:11:50,1212,16,,,,3846.33,0
12724150,23:12:03,23:12:03,1213,17,,,,3975.73,0
12724150,23:12:27,23:12:27,1214,18,,,,4182.75,0
12724150,23:12:56,23:12:56,1215,19,,,,4496.73,0
12724150,23:13:13,23:13:13,1216,20,,,,4687.81,0
12724150,23:13:25,23:13:25,1217,21,,,,4819.55,0
12724150,23:13:39,23:13:39,1218,22,,,,4977.53,0
12724150,23:14:00,23:14:00,1219,23,,,,5218.07,
12724150,23:14:20,23:14:20,1220,24,,,,5392.8,0
12724150,23:15:30,23:15:30,1221,25,,,,5990.25,0
12724150,23:16:07,23:16:07,1222,26,,,,6297.18,0
12724150,23:16:25,23:16:25,1223,27,,,,6454.16,0
12724150,23:17:07,23:17:07,1224,28,,,,6821.06,0
12724150,23:17:23,23:17:23,1225,29,,,,6937.78,0
12724150,23:18:22,23:18:22,1226,30,,,,7400.68,0
12724150,23:18:40,23:18:40,1227,31,,,,7531.22,0
12724150,23:19:00,23:19:00,6627,32,,,,7691.41,
12724150,23:19:48,23:19:48,1229,33,,,,8021,0
12724150,23:20:21,23:20:21,10386,34,,,,8251.94,0
12724150,23:21:06,23:21:06,1232,35,,,,8554.08,0
12724150,23:21:42,23:21:42,9568,36,,,,8804.67,0
12724150,23:22:19,23:22:19,10384,37,,,,9072.79,0
12724150,23:22:49,23:22:49,1236,38,,,,9286.3,0
12724150,23:23:27,23:23:27,1237,39,,,,9510.01,0
12724150,23:24:07,23:24:07,1238,40,,,,9768.63,0
12724150,23:25:32,23:25:32,1239,41,,,,10206.57,0
12724150,23:26:00,23:26:00,8640,42,,,,10388.58,
12724150,23:26:46,23:26:46,8669,43,,,,10555.36,0
12724150,23:27:50,23:27:50,1242,44,,,,10743.25,0
12724150,23:29:05,23:29:05,1244,45,,,,11029.55,0
12724150,23:30:09,23:30:09,1245,46,,,,11270.79,0
12724150,23:31:17,23:31:17,1246,47,,,,11523.22,0
12724150,23:32:00,23:32:00,9833,48,,,,11672.98,
12724150,23:34:24,23:34:24,2658,49,,,,12325.64,0
12724150,23:35:09,23:35:09,2659,50,,,,12545.8,0
12724150,23:36:00,23:36:00,9868,51,,1,,12830.29,
12768070,08:56:00,08:56:00,9961,1,,,1,0,
12768070,08:57:25,08:57:25,1398,2,,,,505.11,0
12768070,08:57:55,08:57:55,6893,3,,,,720.89,0
12768070,08:58:46,08:58:46,1200,4,,,,1101.09,0
12768070,08:59:13,08:59:13,1201,5,,,,1285.84,0
12768070,08:59:56,08:59:56,1202,6,,,,1551.4,0
12768070,09:00:22,09:00:22,1203,7,,,,1738.52,0
12768070,09:01:19,09:01:19,1204,8,,,,2057.05,0
12768070,09:02:05,09:02:05,1205,9,,,,2313.67,0
12768070,09:02:46,09:02:46,1206,10,,,,2525.08,0
12768070,09:03:29,09:03:29,9590,11,,,,2729.34,0
12768070,09:04:22,09:04:22,1208,12,,,,3028.72,0
12768070,09:05:00,09:05:00,1209,13,,,,3265.01,
12768070,09:05:24,09:05:24,1210,14,,,,3499.54,0
12768070,09:05:36,09:05:36,1211,15,,,,3662.14,0
12768070,09:05:50,09:05:50,1212,16,,,,3846.33,0
12768070,09:06:03,09:06:03,1213,17,,,,3975.73,0
12768070,09:06:27,09:06:27,1214,18,,,,4182.75,0
12768070,09:06:56,09:06:56,1215,19,,,,4496.73,0
12768070,09:07:13,09:07:13,1216,20,,,,4687.81,0
12768070,09:07:25,09:07:25,1217,21,,,,4819.55,0
12768070,09:07:39,09:07:39,1218,22,,,,4977.53,0
12768070,09:08:00,09:08:00,1219,23,,,,5218.07,
12768070,09:08:20,09:08:20,1220,24,,,,5392.8,0
12768070,09:09:30,09:09:30,1221,25,,,,5990.25,0
12768070,09:10:07,09:10:07,1222,26,,,,6297.18,0
12768070,09:10:25,09:10:25,1223,27,,,,6454.16,0
12768070,09:11:07,09:11:07,1224,28,,,,6821.06,0
12768070,09:11:23,09:11:23,1225,29,,,,6937.78,0
12768070,09:12:22,09:12:22,1226,30,,,,7400.68,0
12768070,09:12:40,09:12:40,1227,31,,,,7531.22,0
12768070,09:13:00,09:13:00,6627,32,,,,7691.41,
12768070,09:13:55,09:13:55,1229,33,,,,8021,0
12768070,09:14:33,09:14:33,10386,34,,,,8251.94,0
12768070,09:15:24,09:15:24,1232,35,,,,8554.08,0
12768070,09:16:06,09:16:06,9568,36,,,,8804.67,0
12768070,09:16:47,09:16:47,10384,37,,,,9072.79,0
12768070,09:17:22,09:17:22,1236,38,,,,9286.3,0
12768070,09:18:06,09:18:06,1237,39,,,,9510.01,0
12768070,09:18:51,09:18:51,1238,40,,,,9768.63,0
12768070,09:20:28,09:20:28,1239,41,,,,10206.57,0
12768070,09:21:00,09:21:00,8640,42,,,,10388.58,
12768070,09:21:46,09:21:46,8669,43,,,,10555.36,0
12768070,09:22:50,09:22:50,1242,44,,,,10743.25,0
12768070,09:24:05,09:24:05,1244,45,,,,11029.55,0
12768070,09:25:09,09:25:09,1245,46,,,,11270.79,0
12768070,09:26:17,09:26:17,1246,47,,,,11523.22,0
12768070,09:27:00,09:27:00,9833,48,,,,11672.98,
12768070,09:29:24,09:29:24,2658,49,,,,12325.64,0
12768070,09:30:09,09:30:09,2659,50,,,,12545.8,0
12768070,09:31:00,09:31:00,9868,51,,1,,12830.29,
12768100,08:56:00,08:56:00,9961,1,,,1,0,
12768100,08:57:25,08:57:25,1398,2,,,,505.11,0
12768100,08:57:55,08:57:55,6893,3,,,,720.89,0
12768100,08:58:46,08:58:46,1200,4,,,,1101.09,0
12768100,08:59:13,08:59:13,1201,5,,,,1285.84,0
12768100,08:59:56,08:59:56,1202,6,,,,1551.4,0
12768100,09:00:22,09:00:22,1203,7,,,,1738.52,0
12768100,09:01:19,09:01:19,1204,8,,,,2057.05,0
12768100,09:02:05,09:02:05,1205,9,,,,2313.67,0
12768100,09:02:46,09:02:46,1206,10,,,,2525.08,0
12768100,09:03:29,09:03:29,9590,11,,,,2729.34,0
12768100,09:04:22,09:04:22,1208,12,,,,3028.72,0
12768100,09:05:00,09:05:00,1209,13,,,,3265.01,
12768100,09:05:24,09:05:24,1210,14,,,,3499.54,0
12768100,09:05:36,09:05:36,1211,15,,,,3662.14,0
12768100,09:05:50,09:05:50,1212,16,,,,3846.33,0
12768100,09:06:03,09:06:03,1213,17,,,,3975.73,0
12768100,09:06:27,09:06:27,1214,18,,,,4182.75,0
12768100,09:06:56,09:06:56,1215,19,,,,4496.73,0
12768100,09:07:13,09:07:13,1216,20,,,,4687.81,0
12768100,09:07:25,09:07:25,1217,21,,,,4819.55,0
12768100,09:07:39,09:07:39,1218,22,,,,4977.53,0
12768100,09:08:00,09:08:00,1219,23,,,,5218.07,
12768100,09:08:20,09:08:20,1220,24,,,,5392.8,0
12768100,09:09:30,09:09:30,1221,25,,,,5990.25,0
12768100,09:10:07,09:10:07,1222,26,,,,6297.18,0
12768100,09:10:25,09:10:25,1223,27,,,,6454.16,0
12768100,09:11:07,09:11:07,1224,28,,,,6821.06,0
12768100,09:11:23,09:11:23,1225,29,,,,6937.78,0
12768100,09:12:22,09:12:22,1226,30,,,,7400.68,0
12768100,09:12:40,09:12:40,1227,31,,,,7531.22,0
12768100,09:13:00,09:13:00,6627,32,,,,7691.41,
12768100,09:13:55,09:13:55,1229,33,,,,8021,0
12768100,09:14:33,09:14:33,10386,34,,,,8251.94,0
12768100,09:15:24,09:15:24,1232,35,,,,8554.08,0
12768100,09:16:06,09:16:06,9568,36,,,,8804.67,0
12768100,09:16:47,09:16:47,10384,37,,,,9072.79,0
12768100,09:17:22,09:17:22,1236,38,,,,9286.3,0
12768100,09:18:06,09:18:06,1237,39,,,,9510.01,0
12768100,09:18:51,09:18:51,1238,40,,,,9768.63,0
12768100,09:20:28,09:20:28,1239,41,,,,10206.57,0
12768100,09:21:00,09:21:00,8640,42,,,,10388.58,
12768100,09:21:46,09:21:46,8669,43,,,,10555.36,0
12768100,09:22:50,09:22:50,1242,44,,,,10743.25,0
12768100,09:24:05,09:24:05,1244,45,,,,11029.55,0
12768100,09:25:09,09:25:09,1245,46,,,,11270.79,0
12768100,09:26:17,09:26:17,1246,47,,,,11523.22,0
12768100,09:27:00,09:27:00,9833,48,,,,11672.98,
12768100,09:29:24,09:29:24,2658,49,,,,12325.64,0
12768100,09:30:09,09:30:09,2659,50,,,,12545.8,0
12768100,09:31:00,09:31:00,9868,51,,1,,12830.29,
12768140,08:56:00,08:56:00,9961,1,,,1,0,
12768140,08:57:25,08:57:25,1398,2,,,,505.11,0
12768140,08:57:55,08:57:55,6893,3,,,,720.89,0
12768140,08:58:46,08:58:46,1200,4,,,,1101.09,0
12768140,08:59:13,08:59:13,1201,5,,,,1285.84,0
12768140,08:59:56,08:59:56,1202,6,,,,1551.4,0
12768140,09:00:22,09:00:22,1203,7,,,,1738.52,0
12768140,09:01:19,09:01:19,1204,8,,,,2057.05,0
12768140,09:02:05,09:02:05,1205,9,,,,2313.67,0
12768140,09:02:46,09:02:46,1206,10,,,,2525.08,0
12768140,09:03:29,09:03:29,9590,11,,,,2729.34,0
12768140,09:04:22,09:04:22,1208,12,,,,3028.72,0
12768140,09:05:00,09:05:00,1209,13,,,,3265.01,
12768140,09:05:24,09:05:24,1210,14,,,,3499.54,0
12768140,09:05:36,09:05:36,1211,15,,,,3662.14,0
12768140,09:05:50,09:05:50,1212,16,,,,3846.33,0
12768140,09:06:03,09:06:03,1213,17,,,,3975.73,0
12768140,09:06:27,09:06:27,1214,18,,,,4182.75,0
12768140,09:06:56,09:06:56,1215,19,,,,4496.73,0
12768140,09:07:13,09:07:13,1216,20,,,,4687.81,0
12768140,09:07:25,09:07:25,1217,21,,,,4819.55,0
12768140,09:07:39,09:07:39,1218,22,,,,4977.53,0
12768140,09:08:00,09:08:00,1219,23,,,,5218.07,
12768140,09:08:20,09:08:20,1220,24,,,,5392.8,0
12768140,09:09:30,09:09:30,1221,25,,,,5990.25,0
12768140,09:10:07,09:10:07,1222,26,,,,6297.18,0
12768140,09:10:25,09:10:25,1223,27,,,,6454.16,0
12768140,09:11:07,09:11:07,1224,28,,,,6821.06,0
12768140,09:11:23,09:11:23,1225,29,,,,6937.78,0
12768140,09:12:22,09:12:22,1226,30,,,,7400.68,0
12768140,09:12:40,09:12:40,1227,31,,,,7531.22,0
12768140,09:13:00,09:13:00,6627,32,,,,7691.41,
12768140,09:13:55,09:13:55,1229,33,,,,8021,0
12768140,09:14:33,09:14:33,10386,34,,,,8251.94,0
12768140,09:15:24,09:15:24,1232,35,,,,8554.08,0
12768140,09:16:06,09:16:06,9568,36,,,,8804.67,0
12768140,09:16:47,09:16:47,10384,37,,,,9072.79,0
12768140,09:17:22,09:17:22,1236,38,,,,9286.3,0
12768140,09:18:06,09:18:06,1237,39,,,,9510.01,0
12768140,09:18:51,09:18:51,1238,40,,,,9768.63,0
12768140,09:20:28,09:20:28,1239,41,,,,10206.57,0
12768140,09:21:00,09:21:00,8640,42,,,,10388.58,
12768140,09:21:46,09:21:46,8669,43,,,,10555.36,0
12768140,09:22:50,09:22:50,1242,44,,,,10743.25,0
12768140,09:24:05,09:24:05,1244,45,,,,11029.55,0
12768140,09:25:09,09:25:09,1245,46,,,,11270.79,0
12768140,09:26:17,09:26:17,1246,47,,,,11523.22,0
12768140,09:27:00,09:27:00,9833,48,,,,11672.98,
12768140,09:29:24,09:29:24,2658,49,,,,12325.64,0
12768140,09:30:09,09:30:09,2659,50,,,,12545.8,0
12768140,09:31:00,09:31:00,9868,51,,1,,12830.29,
12775070,05:14:00,05:14:00,9961,1,,,1,0,
12775070,05:15:06,05:15:06,1398,2,,,,505.11,0
12775070,05:15:29,05:15:29,6893,3,,,,720.89,0
12775070,05:16:09,05:16:09,1200,4,,,,1101.09,0
12775070,05:16:30,05:16:30,1201,5,,,,1285.84,0
12775070,05:17:03,05:17:03,1202,6,,,,1551.4,0
12775070,05:17:24,05:17:24,1203,7,,,,1738.52,0
12775070,05:18:08,05:18:08,1204,8,,,,2057.05,0
12775070,05:18:44,05:18:44,1205,9,,,,2313.67,0
12775070,05:19:16,05:19:16,1206,10,,,,2525.08,0
12775070,05:19:49,05:19:49,9590,11,,,,2729.34,0
12775070,05:20:30,05:20:30,1208,12,,,,3028.72,0
12775070,05:21:00,05:21:00,1209,13,,,,3265.01,
12775070,05:21:24,05:21:24,1210,14,,,,3499.54,0
12775070,05:21:36,05:21:36,1211,15,,,,3662.14,0
12775070,05:21:50,05:21:50,1212,16,,,,3846.33,0
12775070,05:22:03,05:22:03,1213,17,,,,3975.73,0
12775070,05:22:27,05:22:27,1214,18,,,,4182.75,0
12775070,05:22:56,05:22:56,1215,19,,,,4496.73,0
12775070,05:23:13,05:23:13,1216,20,,,,4687.81,0
12775070,05:23:25,05:23:25,1217,21,,,,4819.55,0
12775070,05:23:39,05:23:39,1218,22,,,,4977.53,0
12775070,05:24:00,05:24:00,1219,23,,,,5218.07,
12775070,05:24:16,05:24:16,1220,24,,,,5392.8,0
12775070,05:25:12,05:25:12,1221,25,,,,5990.25,0
12775070,05:25:42,05:25:42,1222,26,,,,6297.18,0
12775070,05:25:56,05:25:56,1223,27,,,,6454.16,0
12775070,05:26:29,05:26:29,1224,28,,,,6821.06,0
12775070,05:26:42,05:26:42,1225,29,,,,6937.78,0
12775070,05:27:30,05:27:30,1226,30,,,,7400.68,0
12775070,05:27:44,05:27:44,1227,31,,,,7531.22,0
12775070,05:28:00,05:28:00,6627,32,,,,7691.41,
12775070,05:28:41,05:28:41,1229,33,,,,8021,0
12775070,05:29:09,05:29:09,10386,34,,,,8251.94,0
12775070,05:29:48,05:29:48,1232,35,,,,8554.08,0
12775070,05:30:19,05:30:19,9568,36,,,,8804.67,0
12775070,05:30:50,05:30:50,10384,37,,,,9072.79,0
12775070,05:31:17,05:31:17,1236,38,,,,9286.3,0
12775070,05:31:49,05:31:49,1237,39,,,,9510.01,0
12775070,05:32:23,05:32:23,1238,40,,,,9768.63,0
12775070,05:33:36,05:33:36,1239,41,,,,10206.57,0
12775070,05:34:00,05:34:00,8640,42,,,,10388.58,
12775070,05:34:46,05:34:46,8669,43,,,,10555.36,0
12775070,05:35:50,05:35:50,1242,44,,,,10743.25,0
12775070,05:37:05,05:37:05,1244,45,,,,11029.55,0
12775070,05:38:09,05:38:09,1245,46,,,,11270.79,0
12775070,05:39:17,05:39:17,1246,47,,,,11523.22,0
12775070,05:40:00,05:40:00,9833,48,,,,11672.98,
12775070,05:42:24,05:42:24,2658,49,,,,12325.64,0
12775070,05:43:09,05:43:09,2659,50,,,,12545.8,0
12775070,05:44:00,05:44:00,9868,51,,1,,12830.29,
12775100,05:14:00,05:14:00,9961,1,,,1,0,
12775100,05:15:06,05:15:06,1398,2,,,,505.11,0
12775100,05:15:29,05:15:29,6893,3,,,,720.89,0
12775100,05:16:09,05:16:09,1200,4,,,,1101.09,0
12775100,05:16:30,05:16:30,1201,5,,,,1285.84,0
12775100,05:17:03,05:17:03,1202,6,,,,1551.4,0
12775100,05:17:24,05:17:24,1203,7,,,,1738.52,0
12775100,05:18:08,05:18:08,1204,8,,,,2057.05,0
12775100,05:18:44,05:18:44,1205,9,,,,2313.67,0
12775100,05:19:16,05:19:16,1206,10,,,,2525.08,0
12775100,05:19:49,05:19:49,9590,11,,,,2729.34,0
12775100,05:20:30,05:20:30,1208,12,,,,3028.72,0
12775100,05:21:00,05:21:00,1209,13,,,,3265.01,
12775100,05:21:24,05:21:24,1210,14,,,,3499.54,0
12775100,05:21:36,05:21:36,1211,15,,,,3662.14,0
12775100,05:21:50,05:21:50,1212,16,,,,3846.33,0
12775100,05:22:03,05:22:03,1213,17,,,,3975.73,0
12775100,05:22:27,05:22:27,1214,18,,,,4182.75,0
12775100,05:22:56,05:22:56,1215,19,,,,4496.73,0
12775100,05:23:13,05:23:13,1216,20,,,,4687.81,0
12775100,05:23:25,05:23:25,1217,21,,,,4819.55,0
12775100,05:23:39,05:23:39,1218,22,,,,4977.53,0
12775100,05:24:00,05:24:00,1219,23,,,,5218.07,
12775100,05:24:16,05:24:16,1220,24,,,,5392.8,0
12775100,05:25:12,05:25:12,1221,25,,,,5990.25,0
12775100,05:25:42,05:25:42,1222,26,,,,6297.18,0
12775100,05:25:56,05:25:56,1223,27,,,,6454.16,0
12775100,05:26:29,05:26:29,1224,28,,,,6821.06,0
12775100,05:26:42,05:26:42,1225,29,,,,6937.78,0
12775100,05:27:30,05:27:30,1226,30,,,,7400.68,0
12775100,05:27:44,05:27:44,1227,31,,,,7531.22,0
12775100,05:28:00,05:28:00,6627,32,,,,7691.41,
12775100,05:28:41,05:28:41,1229,33,,,,8021,0
12775100,05:29:09,05:29:09,10386,34,,,,8251.94,0
12775100,05:29:48,05:29:48,1232,35,,,,8554.08,0
12775100,05:30:19,05:30:19,9568,36,,,,8804.67,0
12775100,05:30:50,05:30:50,10384,37,,,,9072.79,0
12775100,05:31:17,05:31:17,1236,38,,,,9286.3,0
12775100,05:31:49,05:31:49,1237,39,,,,9510.01,0
12775100,05:32:23,05:32:23,1238,40,,,,9768.63,0
12775100,05:33:36,05:33:36,1239,41,,,,10206.57,0
12775100,05:34:00,05:34:00,8640,42,,,,10388.58,
12775100,05:34:46,05:34:46,8669,43,,,,10555.36,0
12775100,05:35:50,05:35:50,1242,44,,,,10743.25,0
12775100,05:37:05,05:37:05,1244,45,,,,11029.55,0
12775100,05:38:09,05:38:09,1245,46,,,,11270.79,0
12775100,05:39:17,05:39:17,1246,47,,,,11523.22,0
12775100,05:40:00,05:40:00,9833,48,,,,11672.98,
12775100,05:42:24,05:42:24,2658,49,,,,12325.64,0
12775100,05:43:09,05:43:09,2659,50,,,,12545.8,0
12775100,05:44:00,05:44:00,9868,51,,1,,12830.29,
12775140,05:14:00,05:14:00,9961,1,,,1,0,
12775140,05:15:06,05:15:06,1398,2,,,,505.11,0
12775140,05:15:29,05:15:29,6893,3,,,,720.89,0
12775140,05:16:09,05:16:09,1200,4,,,,1101.09,0
12775140,05:16:30,05:16:30,1201,5,,,,1285.84,0
12775140,05:17:03,05:17:03,1202,6,,,,1551.4,0
12775140,05:17:24,05:17:24,1203,7,,,,1738.52,0
12775140,05:18:08,05:18:08,1204,8,,,,2057.05,0
12775140,05:18:44,05:18:44,1205,9,,,,2313.67,0
12775140,05:19:16,05:19:16,1206,10,,,,2525.08,0
12775140,05:19:49,05:19:49,9590,11,,,,2729.34,0
12775140,05:20:30,05:20:30,1208,12,,,,3028.72,0
12775140,05:21:00,05:21:00,1209,13,,,,3265.01,
12775140,05:21:24,05:21:24,1210,14,,,,3499.54,0
12775140,05:21:36,05:21:36,1211,15,,,,3662.14,0
12775140,05:21:50,05:21:50,1212,16,,,,3846.33,0
12775140,05:22:03,05:22:03,1213,17,,,,3975.73,0
12775140,05:22:27,05:22:27,1214,18,,,,4182.75,0
12775140,05:22:56,05:22:56,1215,19,,,,4496.73,0
12775140,05:23:13,05:23:13,1216,20,,,,4687.81,0
12775140,05:23:25,05:23:25,1217,21,,,,4819.55,0
12775140,05:23:39,05:23:39,1218,22,,,,4977.53,0
12775140,05:24:00,05:24:00,1219,23,,,,5218.07,
12775140,05:24:16,05:24:16,1220,24,,,,5392.8,0
12775140,05:25:12,05:25:12,1221,25,,,,5990.25,0
12775140,05:25:42,05:25:42,1222,26,,,,6297.18,0
12775140,05:25:56,05:25:56,1223,27,,,,6454.16,0
12775140,05:26:29,05:26:29,1224,28,,,,6821.06,0
12775140,05:26:42,05:26:42,1225,29,,,,6937.78,0
12775140,05:27:30,05:27:30,1226,30,,,,7400.68,0
12775140,05:27:44,05:27:44,1227,31,,,,7531.22,0
12775140,05:28:00,05:28:00,6627,32,,,,7691.41,
12775140,05:28:41,05:28:41,1229,33,,,,8021,0
12775140,05:29:09,05:29:09,10386,34,,,,8251.94,0
12775140,05:29:48,05:29:48,1232,35,,,,8554.08,0
12775140,05:30:19,05:30:19,9568,36,,,,8804.67,0
12775140,05:30:50,05:30:50,10384,37,,,,9072.79,0
12775140,05:31:17,05:31:17,1236,38,,,,9286.3,0
12775140,05:31:49,05:31:49,1237,39,,,,9510.01,0
12775140,05:32:23,05:32:23,1238,40,,,,9768.63,0
12775140,05:33:36,05:33:36,1239,41,,,,10206.57,0
12775140,05:34:00,05:34:00,8640,42,,,,10388.58,
12775140,05:34:46,05:34:46,8669,43,,,,10555.36,0
12775140,05:35:50,05:35:50,1242,44,,,,10743.25,0
12775140,05:37:05,05:37:05,1244,45,,,,11029.55,0
12775140,05:38:09,05:38:09,1245,46,,,,11270.79,0
12775140,05:39:17,05:39:17,1246,47,,,,11523.22,0
12775140,05:40:00,05:40:00,9833,48,,,,11672.98,
12775140,05:42:24,05:42:24,2658,49,,,,12325.64,0
12775140,05:43:09,05:43:09,2659,50,,,,12545.8,0
12775140,05:44:00,05:44:00,9868,51,,1,,12830.29,
12924160,09:26:00,09:26:00,9961,1,,,1,0,
12924160,09:27:25,09:27:25,1398,2,,,,505.11,0
12924160,09:27:55,09:27:55,6893,3,,,,720.89,0
12924160,09:28:46,09:28:46,1200,4,,,,1101.09,0
12924160,09:29:13,09:29:13,1201,5,,,,1285.84,0
12924160,09:29:56,09:29:56,1202,6,,,,1551.4,0
12924160,09:30:22,09:30:22,1203,7,,,,1738.52,0
12924160,09:31:19,09:31:19,1204,8,,,,2057.05,0
12924160,09:32:05,09:32:05,1205,9,,,,2313.67,0
12924160,09:32:46,09:32:46,1206,10,,,,2525.08,0
12924160,09:33:29,09:33:29,9590,11,,,,2729.34,0
12924160,09:34:22,09:34:22,1208,12,,,,3028.72,0
12924160,09:35:00,09:35:00,1209,13,,,,3265.01,
12924160,09:35:24,09:35:24,1210,14,,,,3499.54,0
12924160,09:35:36,09:35:36,1211,15,,,,3662.14,0
12924160,09:35:50,09:35:50,1212,16,,,,3846.33,0
12924160,09:36:03,09:36:03,1213,17,,,,3975.73,0
12924160,09:36:27,09:36:27,1214,18,,,,4182.75,0
12924160,09:36:56,09:36:56,1215,19,,,,4496.73,0
12924160,09:37:13,09:37:13,1216,20,,,,4687.81,0
12924160,09:37:25,09:37:25,1217,21,,,,4819.55,0
12924160,09:37:39,09:37:39,1218,22,,,,4977.53,0
12924160,09:38:00,09:38:00,1219,23,,,,5218.07,
12924160,09:38:20,09:38:20,1220,24,,,,5392.8,0
12924160,09:39:30,09:39:30,1221,25,,,,5990.25,0
12924160,09:40:07,09:40:07,1222,26,,,,6297.18,0
12924160,09:40:25,09:40:25,1223,27,,,,6454.16,0
12924160,09:41:07,09:41:07,1224,28,,,,6821.06,0
12924160,09:41:23,09:41:23,1225,29,,,,6937.78,0
12924160,09:42:22,09:42:22,1226,30,,,,7400.68,0
12924160,09:42:40,09:42:40,1227,31,,,,7531.22,0
12924160,09:43:00,09:43:00,6627,32,,,,7691.41,
12924160,09:43:55,09:43:55,1229,33,,,,8021,0
12924160,09:44:33,09:44:33,10386,34,,,,8251.94,0
12924160,09:45:24,09:45:24,1232,35,,,,8554.08,0
12924160,09:46:06,09:46:06,9568,36,,,,8804.67,0
12924160,09:46:47,09:46:47,10384,37,,,,9072.79,0
12924160,09:47:22,09:47:22,1236,38,,,,9286.3,0
12924160,09:48:06,09:48:06,1237,39,,,,9510.01,0
12924160,09:48:51,09:48:51,1238,40,,,,9768.63,0
12924160,09:50:28,09:50:28,1239,41,,,,10206.57,0
12924160,09:51:00,09:51:00,8640,42,,,,10388.58,
12924160,09:51:46,09:51:46,8669,43,,,,10555.36,0
12924160,09:52:50,09:52:50,1242,44,,,,10743.25,0
12924160,09:54:05,09:54:05,1244,45,,,,11029.55,0
12924160,09:55:09,09:55:09,1245,46,,,,11270.79,0
12924160,09:56:17,09:56:17,1246,47,,,,11523.22,0
12924160,09:57:00,09:57:00,9833,48,,,,11672.98,
12924160,09:59:24,09:59:24,2658,49,,,,12325.64,0
12924160,10:00:09,10:00:09,2659,50,,,,12545.8,0
12924160,10:01:00,10:01:00,9868,51,,1,,12830.29,
13204160,17:26:00,17:26:00,9961,1,,,1,0,
13204160,17:27:25,17:27:25,1398,2,,,,505.11,0
13204160,17:27:55,17:27:55,6893,3,,,,720.89,0
13204160,17:28:46,17:28:46,1200,4,,,,1101.09,0
13204160,17:29:13,17:29:13,1201,5,,,,1285.84,0
13204160,17:29:56,17:29:56,1202,6,,,,1551.4,0
13204160,17:30:22,17:30:22,1203,7,,,,1738.52,0
13204160,17:31:19,17:31:19,1204,8,,,,2057.05,0
13204160,17:32:05,17:32:05,1205,9,,,,2313.67,0
13204160,17:32:46,17:32:46,1206,10,,,,2525.08,0
13204160,17:33:29,17:33:29,9590,11,,,,2729.34,0
13204160,17:34:22,17:34:22,1208,12,,,,3028.72,0
13204160,17:35:00,17:35:00,1209,13,,,,3265.01,
13204160,17:35:32,17:35:32,1210,14,,,,3499.54,0
13204160,17:35:48,17:35:48,1211,15,,,,3662.14,0
13204160,17:36:06,17:36:06,1212,16,,,,3846.33,0
13204160,17:36:24,17:36:24,1213,17,,,,3975.73,0
13204160,17:36:56,17:36:56,1214,18,,,,4182.75,0
13204160,17:37:35,17:37:35,1215,19,,,,4496.73,0
13204160,17:37:58,17:37:58,1216,20,,,,4687.81,0
13204160,17:38:14,17:38:14,1217,21,,,,4819.55,0
13204160,17:38:32,17:38:32,1218,22,,,,4977.53,0
13204160,17:39:00,17:39:00,1219,23,,,,5218.07,
13204160,17:39:20,17:39:20,1220,24,,,,5392.8,0
13204160,17:40:30,17:40:30,1221,25,,,,5990.25,0
13204160,17:41:07,17:41:07,1222,26,,,,6297.18,0
13204160,17:41:25,17:41:25,1223,27,,,,6454.16,0
13204160,17:42:07,17:42:07,1224,28,,,,6821.06,0
13204160,17:42:23,17:42:23,1225,29,,,,6937.78,0
13204160,17:43:22,17:43:22,1226,30,,,,7400.68,0
13204160,17:43:40,17:43:40,1227,31,,,,7531.22,0
13204160,17:44:00,17:44:00,6627,32,,,,7691.41,
13204160,17:45:02,17:45:02,1229,33,,,,8021,0
13204160,17:45:44,17:45:44,10386,34,,,,8251.94,0
13204160,17:46:42,17:46:42,1232,35,,,,8554.08,0
13204160,17:47:29,17:47:29,9568,36,,,,8804.67,0
13204160,17:48:16,17:48:16,10384,37,,,,9072.79,0
13204160,17:48:55,17:48:55,1236,38,,,,9286.3,0
13204160,17:49:44,17:49:44,1237,39,,,,9510.01,0
13204160,17:50:35,17:50:35,1238,40,,,,9768.63,0
13204160,17:52:25,17:52:25,1239,41,,,,10206.57,0
13204160,17:53:00,17:53:00,8640,42,,,,10388.58,
13204160,17:53:46,17:53:46,8669,43,,,,10555.36,0
13204160,17:54:50,17:54:50,1242,44,,,,10743.25,0
13204160,17:56:05,17:56:05,1244,45,,,,11029.55,0
13204160,17:57:09,17:57:09,1245,46,,,,11270.79,0
13204160,17:58:17,17:58:17,1246,47,,,,11523.22,0
13204160,17:59:00,17:59:00,9833,48,,,,11672.98,
13204160,18:02:00,18:02:00,2658,49,,,,12325.64,0
13204160,18:02:57,18:02:57,2659,50,,,,12545.8,0
13204160,18:04:00,18:04:00,9868,51,,1,,12830.29,
13396070,04:44:00,04:44:00,9961,1,,,1,0,
13396070,04:45:06,04:45:06,1398,2,,,,505.11,0
13396070,04:45:29,04:45:29,6893,3,,,,720.89,0
13396070,04:46:09,04:46:09,1200,4,,,,1101.09,0
13396070,04:46:30,04:46:30,1201,5,,,,1285.84,0
13396070,04:47:03,04:47:03,1202,6,,,,1551.4,0
13396070,04:47:24,04:47:24,1203,7,,,,1738.52,0
13396070,04:48:08,04:48:08,1204,8,,,,2057.05,0
13396070,04:48:44,04:48:44,1205,9,,,,2313.67,0
13396070,04:49:16,04:49:16,1206,10,,,,2525.08,0
13396070,04:49:49,04:49:49,9590,11,,,,2729.34,0
13396070,04:50:30,04:50:30,1208,12,,,,3028.72,0
13396070,04:51:00,04:51:00,1209,13,,,,3265.01,
13396070,04:51:24,04:51:24,1210,14,,,,3499.54,0
13396070,04:51:36,04:51:36,1211,15,,,,3662.14,0
13396070,04:51:50,04:51:50,1212,16,,,,3846.33,0
13396070,04:52:03,04:52:03,1213,17,,,,3975.73,0
13396070,04:52:27,04:52:27,1214,18,,,,4182.75,0
13396070,04:52:56,04:52:56,1215,19,,,,4496.73,0
13396070,04:53:13,04:53:13,1216,20,,,,4687.81,0
13396070,04:53:25,04:53:25,1217,21,,,,4819.55,0
13396070,04:53:39,04:53:39,1218,22,,,,4977.53,0
13396070,04:54:00,04:54:00,1219,23,,,,5218.07,
13396070,04:54:16,04:54:16,1220,24,,,,5392.8,0
13396070,04:55:12,04:55:12,1221,25,,,,5990.25,0
13396070,04:55:42,04:55:42,1222,26,,,,6297.18,0
13396070,04:55:56,04:55:56,1223,27,,,,6454.16,0
13396070,04:56:29,04:56:29,1224,28,,,,6821.06,0
13396070,04:56:42,04:56:42,1225,29,,,,6937.78,0
13396070,04:57:30,04:57:30,1226,30,,,,7400.68,0
13396070,04:57:44,04:57:44,1227,31,,,,7531.22,0
13396070,04:58:00,04:58:00,6627,32,,,,7691.41,
13396070,04:58:41,04:58:41,1229,33,,,,8021,0
13396070,04:59:09,04:59:09,10386,34,,,,8251.94,0
13396070,04:59:48,04:59:48,1232,35,,,,8554.08,0
13396070,05:00:19,05:00:19,9568,36,,,,8804.67,0
13396070,05:00:50,05:00:50,10384,37,,,,9072.79,0
13396070,05:01:17,05:01:17,1236,38,,,,9286.3,0
13396070,05:01:49,05:01:49,1237,39,,,,9510.01,0
13396070,05:02:23,05:02:23,1238,40,,,,9768.63,0
13396070,05:03:36,05:03:36,1239,41,,,,10206.57,0
13396070,05:04:00,05:04:00,8640,42,,,,10388.58,
13396070,05:04:46,05:04:46,8669,43,,,,10555.36,0
13396070,05:05:50,05:05:50,1242,44,,,,10743.25,0
13396070,05:07:05,05:07:05,1244,45,,,,11029.55,0
13396070,05:08:09,05:08:09,1245,46,,,,11270.79,0
13396070,05:09:17,05:09:17,1246,47,,,,11523.22,0
13396070,05:10:00,05:10:00,9833,48,,,,11672.98,
13396070,05:12:24,05:12:24,2658,49,,,,12325.64,0
13396070,05:13:09,05:13:09,2659,50,,,,12545.8,0
13396070,05:14:00,05:14:00,9868,51,,1,,12830.29,
13396100,04:44:00,04:44:00,9961,1,,,1,0,
13396100,04:45:06,04:45:06,1398,2,,,,505.11,0
13396100,04:45:29,04:45:29,6893,3,,,,720.89,0
13396100,04:46:09,04:46:09,1200,4,,,,1101.09,0
13396100,04:46:30,04:46:30,1201,5,,,,1285.84,0
13396100,04:47:03,04:47:03,1202,6,,,,1551.4,0
13396100,04:47:24,04:47:24,1203,7,,,,1738.52,0
13396100,04:48:08,04:48:08,1204,8,,,,2057.05,0
13396100,04:48:44,04:48:44,1205,9,,,,2313.67,0
13396100,04:49:16,04:49:16,1206,10,,,,2525.08,0
13396100,04:49:49,04:49:49,9590,11,,,,2729.34,0
13396100,04:50:30,04:50:30,1208,12,,,,3028.72,0
13396100,04:51:00,04:51:00,1209,13,,,,3265.01,
13396100,04:51:24,04:51:24,1210,14,,,,3499.54,0
13396100,04:51:36,04:51:36,1211,15,,,,3662.14,0
13396100,04:51:50,04:51:50,1212,16,,,,3846.33,0
13396100,04:52:03,04:52:03,1213,17,,,,3975.73,0
13396100,04:52:27,04:52:27,1214,18,,,,4182.75,0
13396100,04:52:56,04:52:56,1215,19,,,,4496.73,0
13396100,04:53:13,04:53:13,1216,20,,,,4687.81,0
13396100,04:53:25,04:53:25,1217,21,,,,4819.55,0
13396100,04:53:39,04:53:39,1218,22,,,,4977.53,0
13396100,04:54:00,04:54:00,1219,23,,,,5218.07,
13396100,04:54:16,04:54:16,1220,24,,,,5392.8,0
13396100,04:55:12,04:55:12,1221,25,,,,5990.25,0
13396100,04:55:42,04:55:42,1222,26,,,,6297.18,0
13396100,04:55:56,04:55:56,1223,27,,,,6454.16,0
13396100,04:56:29,04:56:29,1224,28,,,,6821.06,0
13396100,04:56:42,04:56:42,1225,29,,,,6937.78,0
13396100,04:57:30,04:57:30,1226,30,,,,7400.68,0
13396100,04:57:44,04:57:44,1227,31,,,,7531.22,0
13396100,04:58:00,04:58:00,6627,32,,,,7691.41,
13396100,04:58:41,04:58:41,1229,33,,,,8021,0
13396100,04:59:09,04:59:09,10386,34,,,,8251.94,0
13396100,04:59:48,04:59:48,1232,35,,,,8554.08,0
13396100,05:00:19,05:00:19,9568,36,,,,8804.67,0
13396100,05:00:50,05:00:50,10384,37,,,,9072.79,0
13396100,05:01:17,05:01:17,1236,38,,,,9286.3,0
13396100,05:01:49,05:01:49,1237,39,,,,9510.01,0
13396100,05:02:23,05:02:23,1238,40,,,,9768.63,0
13396100,05:03:36,05:03:36,1239,41,,,,10206.57,0
13396100,05:04:00,05:04:00,8640,42,,,,10388.58,
13396100,05:04:46,05:04:46,8669,43,,,,10555.36,0
13396100,05:05:50,05:05:50,1242,44,,,,10743.25,0
13396100,05:07:05,05:07:05,1244,45,,,,11029.55,0
13396100,05:08:09,05:08:09,1245,46,,,,11270.79,0
13396100,05:09:17,05:09:17,1246,47,,,,11523.22,0
13396100,05:10:00,05:10:00,9833,48,,,,11672.98,
13396100,05:12:24,05:12:24,2658,49,,,,12325.64,0
13396100,05:13:09,05:13:09,2659,50,,,,12545.8,0
13396100,05:14:00,05:14:00,9868,51,,1,,12830.29,
13396140,04:44:00,04:44:00,9961,1,,,1,0,
13396140,04:45:06,04:45:06,1398,2,,,,505.11,0
13396140,04:45:29,04:45:29,6893,3,,,,720.89,0
13396140,04:46:09,04:46:09,1200,4,,,,1101.09,0
13396140,04:46:30,04:46:30,1201,5,,,,1285.84,0
13396140,04:47:03,04:47:03,1202,6,,,,1551.4,0
13396140,04:47:24,04:47:24,1203,7,,,,1738.52,0
13396140,04:48:08,04:48:08,1204,8,,,,2057.05,0
13396140,04:48:44,04:48:44,1205,9,,,,2313.67,0
13396140,04:49:16,04:49:16,1206,10,,,,2525.08,0
13396140,04:49:49,04:49:49,9590,11,,,,2729.34,0
13396140,04:50:30,04:50:30,1208,12,,,,3028.72,0
13396140,04:51:00,04:51:00,1209,13,,,,3265.01,
13396140,04:51:24,04:51:24,1210,14,,,,3499.54,0
13396140,04:51:36,04:51:36,1211,15,,,,3662.14,0
13396140,04:51:50,04:51:50,1212,16,,,,3846.33,0
13396140,04:52:03,04:52:03,1213,17,,,,3975.73,0
13396140,04:52:27,04:52:27,1214,18,,,,4182.75,0
13396140,04:52:56,04:52:56,1215,19,,,,4496.73,0
13396140,04:53:13,04:53:13,1216,20,,,,4687.81,0
13396140,04:53:25,04:53:25,1217,21,,,,4819.55,0
13396140,04:53:39,04:53:39,1218,22,,,,4977.53,0
13396140,04:54:00,04:54:00,1219,23,,,,5218.07,
13396140,04:54:16,04:54:16,1220,24,,,,5392.8,0
13396140,04:55:12,04:55:12,1221,25,,,,5990.25,0
13396140,04:55:42,04:55:42,1222,26,,,,6297.18,0
13396140,04:55:56,04:55:56,1223,27,,,,6454.16,0
13396140,04:56:29,04:56:29,1224,28,,,,6821.06,0
13396140,04:56:42,04:56:42,1225,29,,,,6937.78,0
13396140,04:57:30,04:57:30,1226,30,,,,7400.68,0
13396140,04:57:44,04:57:44,1227,31,,,,7531.22,0
13396140,04:58:00,04:58:00,6627,32,,,,7691.41,
13396140,04:58:41,04:58:41,1229,33,,,,8021,0
13396140,04:59:09,04:59:09,10386,34,,,,8251.94,0
13396140,04:59:48,04:59:48,1232,35,,,,8554.08,0
13396140,05:00:19,05:00:19,9568,36,,,,8804.67,0
13396140,05:00:50,05:00:50,10384,37,,,,9072.79,0
13396140,05:01:17,05:01:17,1236,38,,,,9286.3,0
13396140,05:01:49,05:01:49,1237,39,,,,9510.01,0
13396140,05:02:23,05:02:23,1238,40,,,,9768.63,0
13396140,05:03:36,05:03:36,1239,41,,,,10206.57,0
13396140,05:04:00,05:04:00,8640,42,,,,10388.58,
13396140,05:04:46,05:04:46,8669,43,,,,10555.36,0
13396140,05:05:50,05:05:50,1242,44,,,,10743.25,0
13396140,05:07:05,05:07:05,1244,45,,,,11029.55,0
13396140,05:08:09,05:08:09,1245,46,,,,11270.79,0
13396140,05:09:17,05:09:17,1246,47,,,,11523.22,0
13396140,05:10:00,05:10:00,9833,48,,,,11672.98,
13396140,05:12:24,05:12:24,2658,49,,,,12325.64,0
13396140,05:13:09,05:13:09,2659,50,,,,12545.8,0
13396140,05:14:00,05:14:00,9868,51,,1,,12830.29,
13647020,17:41:00,17:41:00,9961,1,,,1,0,
13647020,17:42:44,17:42:44,1398,2,,,,505.11,0
13647020,17:43:21,17:43:21,6893,3,,,,720.89,0
13647020,17:44:24,17:44:24,1200,4,,,,1101.09,0
13647020,17:44:56,17:44:56,1201,5,,,,1285.84,0
13647020,17:45:48,17:45:48,1202,6,,,,1551.4,0
13647020,17:46:21,17:46:21,1203,7,,,,1738.52,0
13647020,17:47:30,17:47:30,1204,8,,,,2057.05,0
13647020,17:48:27,17:48:27,1205,9,,,,2313.67,0
13647020,17:49:17,17:49:17,1206,10,,,,2525.08,0
13647020,17:50:09,17:50:09,9590,11,,,,2729.34,0
13647020,17:51:14,17:51:14,1208,12,,,,3028.72,0
13647020,17:52:00,17:52:00,1209,13,,,,3265.01,
13647020,17:52:49,17:52:49,1210,14,,,,3499.54,0
13647020,17:53:12,17:53:12,1211,15,,,,3662.14,0
13647020,17:53:40,17:53:40,1212,16,,,,3846.33,0
13647020,17:54:06,17:54:06,1213,17,,,,3975.73,0
13647020,17:54:54,17:54:54,1214,18,,,,4182.75,0
13647020,17:55:53,17:55:53,1215,19,,,,4496.73,0
13647020,17:56:27,17:56:27,1216,20,,,,4687.81,0
13647020,17:56:51,17:56:51,1217,21,,,,4819.55,0
13647020,17:57:18,17:57:18,1218,22,,,,4977.53,0
13647020,17:58:00,17:58:00,1219,23,,,,5218.07,
13647020,17:58:33,17:58:33,1220,24,,,,5392.8,0
13647020,18:00:25,18:00:25,1221,25,,,,5990.25,0
13647020,18:01:24,18:01:24,1222,26,,,,6297.18,0
13647020,18:01:53,18:01:53,1223,27,,,,6454.16,0
13647020,18:02:59,18:02:59,1224,28,,,,6821.06,0
13647020,18:03:25,18:03:25,1225,29,,,,6937.78,0
13647020,18:05:00,18:05:00,1226,30,,,,7400.68,0
13647020,18:05:29,18:05:29,1227,31,,,,7531.22,0
13647020,18:06:00,18:06:00,6627,32,,,,7691.41,
13647020,18:07:09,18:07:09,1229,33,,,,8021,0
13647020,18:07:56,18:07:56,10386,34,,,,8251.94,0
13647020,18:09:01,18:09:01,1232,35,,,,8554.08,0
13647020,18:09:52,18:09:52,9568,36,,,,8804.67,0
13647020,18:10:44,18:10:44,10384,37,,,,9072.79,0
13647020,18:11:28,18:11:28,1236,38,,,,9286.3,0
13647020,18:12:22,18:12:22,1237,39,,,,9510.01,0
13647020,18:13:19,18:13:19,1238,40,,,,9768.63,0
13647020,18:15:21,18:15:21,1239,41,,,,10206.57,0
13647020,18:16:00,18:16:00,8640,42,,,,10388.58,
13647020,18:17:01,18:17:01,8669,43,,,,10555.36,0
13647020,18:18:27,18:18:27,1242,44,,,,10743.25,0
13647020,18:20:07,18:20:07,1244,45,,,,11029.55,0
13647020,18:21:32,18:21:32,1245,46,,,,11270.79,0
13647020,18:23:02,18:23:02,1246,47,,,,11523.22,0
13647020,18:24:00,18:24:00,9833,48,,,,11672.98,
13647020,18:28:12,18:28:12,2658,49,,,,12325.64,0
13647020,18:29:32,18:29:32,2659,50,,,,12545.8,0
13647020,18:31:00,18:31:00,9868,51,,1,,12830.29,
13647030,17:41:00,17:41:00,9961,1,,,1,0,
13647030,17:42:44,17:42:44,1398,2,,,,505.11,0
13647030,17:43:21,17:43:21,6893,3,,,,720.89,0
13647030,17:44:24,17:44:24,1200,4,,,,1101.09,0
13647030,17:44:56,17:44:56,1201,5,,,,1285.84,0
13647030,17:45:48,17:45:48,1202,6,,,,1551.4,0
13647030,17:46:21,17:46:21,1203,7,,,,1738.52,0
13647030,17:47:30,17:47:30,1204,8,,,,2057.05,0
13647030,17:48:27,17:48:27,1205,9,,,,2313.67,0
13647030,17:49:17,17:49:17,1206,10,,,,2525.08,0
13647030,17:50:09,17:50:09,9590,11,,,,2729.34,0
13647030,17:51:14,17:51:14,1208,12,,,,3028.72,0
13647030,17:52:00,17:52:00,1209,13,,,,3265.01,
13647030,17:52:49,17:52:49,1210,14,,,,3499.54,0
13647030,17:53:12,17:53:12,1211,15,,,,3662.14,0
13647030,17:53:40,17:53:40,1212,16,,,,3846.33,0
13647030,17:54:06,17:54:06,1213,17,,,,3975.73,0
13647030,17:54:54,17:54:54,1214,18,,,,4182.75,0
13647030,17:55:53,17:55:53,1215,19,,,,4496.73,0
13647030,17:56:27,17:56:27,1216,20,,,,4687.81,0
13647030,17:56:51,17:56:51,1217,21,,,,4819.55,0
13647030,17:57:18,17:57:18,1218,22,,,,4977.53,0
13647030,17:58:00,17:58:00,1219,23,,,,5218.07,
13647030,17:58:33,17:58:33,1220,24,,,,5392.8,0
13647030,18:00:25,18:00:25,1221,25,,,,5990.25,0
13647030,18:01:24,18:01:24,1222,26,,,,6297.18,0
13647030,18:01:53,18:01:53,1223,27,,,,6454.16,0
13647030,18:02:59,18:02:59,1224,28,,,,6821.06,0
13647030,18:03:25,18:03:25,1225,29,,,,6937.78,0
13647030,18:05:00,18:05:00,1226,30,,,,7400.68,0
13647030,18:05:29,18:05:29,1227,31,,,,7531.22,0
13647030,18:06:00,18:06:00,6627,32,,,,7691.41,
13647030,18:07:09,18:07:09,1229,33,,,,8021,0
13647030,18:07:56,18:07:56,10386,34,,,,8251.94,0
13647030,18:09:01,18:09:01,1232,35,,,,8554.08,0
13647030,18:09:52,18:09:52,9568,36,,,,8804.67,0
13647030,18:10:44,18:10:44,10384,37,,,,9072.79,0
13647030,18:11:28,18:11:28,1236,38,,,,9286.3,0
13647030,18:12:22,18:12:22,1237,39,,,,9510.01,0
13647030,18:13:19,18:13:19,1238,40,,,,9768.63,0
13647030,18:15:21,18:15:21,1239,41,,,,10206.57,0
13647030,18:16:00,18:16:00,8640,42,,,,10388.58,
13647030,18:17:01,18:17:01,8669,43,,,,10555.36,0
13647030,18:18:27,18:18:27,1242,44,,,,10743.25,0
13647030,18:20:07,18:20:07,1244,45,,,,11029.55,0
13647030,18:21:32,18:21:32,1245,46,,,,11270.79,0
13647030,18:23:02,18:23:02,1246,47,,,,11523.22,0
13647030,18:24:00,18:24:00,9833,48,,,,11672.98,
13647030,18:28:12,18:28:12,2658,49,,,,12325.64,0
13647030,18:29:32,18:29:32,2659,50,,,,12545.8,0
13647030,18:31:00,18:31:00,9868,51,,1,,12830.29,
13647040,17:41:00,17:41:00,9961,1,,,1,0,
13647040,17:42:44,17:42:44,1398,2,,,,505.11,0
13647040,17:43:21,17:43:21,6893,3,,,,720.89,0
13647040,17:44:24,17:44:24,1200,4,,,,1101.09,0
13647040,17:44:56,17:44:56,1201,5,,,,1285.84,0
13647040,17:45:48,17:45:48,1202,6,,,,1551.4,0
13647040,17:46:21,17:46:21,1203,7,,,,1738.52,0
13647040,17:47:30,17:47:30,1204,8,,,,2057.05,0
13647040,17:48:27,17:48:27,1205,9,,,,2313.67,0
13647040,17:49:17,17:49:17,1206,10,,,,2525.08,0
13647040,17:50:09,17:50:09,9590,11,,,,2729.34,0
13647040,17:51:14,17:51:14,1208,12,,,,3028.72,0
13647040,17:52:00,17:52:00,1209,13,,,,3265.01,
13647040,17:52:49,17:52:49,1210,14,,,,3499.54,0
13647040,17:53:12,17:53:12,1211,15,,,,3662.14,0
13647040,17:53:40,17:53:40,1212,16,,,,3846.33,0
13647040,17:54:06,17:54:06,1213,17,,,,3975.73,0
13647040,17:54:54,17:54:54,1214,18,,,,4182.75,0
13647040,17:55:53,17:55:53,1215,19,,,,4496.73,0
13647040,17:56:27,17:56:27,1216,20,,,,4687.81,0
13647040,17:56:51,17:56:51,1217,21,,,,4819.55,0
13647040,17:57:18,17:57:18,1218,22,,,,4977.53,0
13647040,17:58:00,17:58:00,1219,23,,,,5218.07,
13647040,17:58:33,17:58:33,1220,24,,,,5392.8,0
13647040,18:00:25,18:00:25,1221,25,,,,5990.25,0
13647040,18:01:24,18:01:24,1222,26,,,,6297.18,0
13647040,18:01:53,18:01:53,1223,27,,,,6454.16,0
13647040,18:02:59,18:02:59,1224,28,,,,6821.06,0
13647040,18:03:25,18:03:25,1225,29,,,,6937.78,0
13647040,18:05:00,18:05:00,1226,30,,,,7400.68,0
13647040,18:05:29,18:05:29,1227,31,,,,7531.22,0
13647040,18:06:00,18:06:00,6627,32,,,,7691.41,
13647040,18:07:09,18:07:09,1229,33,,,,8021,0
13647040,18:07:56,18:07:56,10386,34,,,,8251.94,0
13647040,18:09:01,18:09:01,1232,35,,,,8554.08,0
13647040,18:09:52,18:09:52,9568,36,,,,8804.67,0
13647040,18:10:44,18:10:44,10384,37,,,,9072.79,0
13647040,18:11:28,18:11:28,1236,38,,,,9286.3,0
13647040,18:12:22,18:12:22,1237,39,,,,9510.01,0
13647040,18:13:19,18:13:19,1238,40,,,,9768.63,0
13647040,18:15:21,18:15:21,1239,41,,,,10206.57,0
13647040,18:16:00,18:16:00,8640,42,,,,10388.58,
13647040,18:17:01,18:17:01,8669,43,,,,10555.36,0
13647040,18:18:27,18:18:27,1242,44,,,,10743.25,0
13647040,18:20:07,18:20:07,1244,45,,,,11029.55,0
13647040,18:21:32,18:21:32,1245,46,,,,11270.79,0
13647040,18:23:02,18:23:02,1246,47,,,,11523.22,0
13647040,18:24:00,18:24:00,9833,48,,,,11672.98,
13647040,18:28:12,18:28:12,2658,49,,,,12325.64,0
13647040,18:29:32,18:29:32,2659,50,,,,12545.8,0
13647040,18:31:00,18:31:00,9868,51,,1,,12830.29,
13647050,17:41:00,17:41:00,9961,1,,,1,0,
13647050,17:42:44,17:42:44,1398,2,,,,505.11,0
13647050,17:43:21,17:43:21,6893,3,,,,720.89,0
13647050,17:44:24,17:44:24,1200,4,,,,1101.09,0
13647050,17:44:56,17:44:56,1201,5,,,,1285.84,0
13647050,17:45:48,17:45:48,1202,6,,,,1551.4,0
13647050,17:46:21,17:46:21,1203,7,,,,1738.52,0
13647050,17:47:30,17:47:30,1204,8,,,,2057.05,0
13647050,17:48:27,17:48:27,1205,9,,,,2313.67,0
13647050,17:49:17,17:49:17,1206,10,,,,2525.08,0
13647050,17:50:09,17:50:09,9590,11,,,,2729.34,0
13647050,17:51:14,17:51:14,1208,12,,,,3028.72,0
13647050,17:52:00,17:52:00,1209,13,,,,3265.01,
13647050,17:52:49,17:52:49,1210,14,,,,3499.54,0
13647050,17:53:12,17:53:12,1211,15,,,,3662.14,0
13647050,17:53:40,17:53:40,1212,16,,,,3846.33,0
13647050,17:54:06,17:54:06,1213,17,,,,3975.73,0
13647050,17:54:54,17:54:54,1214,18,,,,4182.75,0
13647050,17:55:53,17:55:53,1215,19,,,,4496.73,0
13647050,17:56:27,17:56:27,1216,20,,,,4687.81,0
13647050,17:56:51,17:56:51,1217,21,,,,4819.55,0
13647050,17:57:18,17:57:18,1218,22,,,,4977.53,0
13647050,17:58:00,17:58:00,1219,23,,,,5218.07,
13647050,17:58:33,17:58:33,1220,24,,,,5392.8,0
13647050,18:00:25,18:00:25,1221,25,,,,5990.25,0
13647050,18:01:24,18:01:24,1222,26,,,,6297.18,0
13647050,18:01:53,18:01:53,1223,27,,,,6454.16,0
13647050,18:02:59,18:02:59,1224,28,,,,6821.06,0
13647050,18:03:25,18:03:25,1225,29,,,,6937.78,0
13647050,18:05:00,18:05:00,1226,30,,,,7400.68,0
13647050,18:05:29,18:05:29,1227,31,,,,7531.22,0
13647050,18:06:00,18:06:00,6627,32,,,,7691.41,
13647050,18:07:09,18:07:09,1229,33,,,,8021,0
13647050,18:07:56,18:07:56,10386,34,,,,8251.94,0
13647050,18:09:01,18:09:01,1232,35,,,,8554.08,0
13647050,18:09:52,18:09:52,9568,36,,,,8804.67,0
13647050,18:10:44,18:10:44,10384,37,,,,9072.79,0
13647050,18:11:28,18:11:28,1236,38,,,,9286.3,0
13647050,18:12:22,18:12:22,1237,39,,,,9510.01,0
13647050,18:13:19,18:13:19,1238,40,,,,9768.63,0
13647050,18:15:21,18:15:21,1239,41,,,,10206.57,0
13647050,18:16:00,18:16:00,8640,42,,,,10388.58,
13647050,18:17:01,18:17:01,8669,43,,,,10555.36,0
13647050,18:18:27,18:18:27,1242,44,,,,10743.25,0
13647050,18:20:07,18:20:07,1244,45,,,,11029.55,0
13647050,18:21:32,18:21:32,1245,46,,,,11270.79,0
13647050,18:23:02,18:23:02,1246,47,,,,11523.22,0
13647050,18:24:00,18:24:00,9833,48,,,,11672.98,
13647050,18:28:12,18:28:12,2658,49,,,,12325.64,0
13647050,18:29:32,18:29:32,2659,50,,,,12545.8,0
13647050,18:31:00,18:31:00,9868,51,,1,,12830.29,
13647060,17:41:00,17:41:00,9961,1,,,1,0,
13647060,17:42:44,17:42:44,1398,2,,,,505.11,0
13647060,17:43:21,17:43:21,6893,3,,,,720.89,0
13647060,17:44:24,17:44:24,1200,4,,,,1101.09,0
13647060,17:44:56,17:44:56,1201,5,,,,1285.84,0
13647060,17:45:48,17:45:48,1202,6,,,,1551.4,0
13647060,17:46:21,17:46:21,1203,7,,,,1738.52,0
13647060,17:47:30,17:47:30,1204,8,,,,2057.05,0
13647060,17:48:27,17:48:27,1205,9,,,,2313.67,0
13647060,17:49:17,17:49:17,1206,10,,,,2525.08,0
13647060,17:50:09,17:50:09,9590,11,,,,2729.34,0
13647060,17:51:14,17:51:14,1208,12,,,,3028.72,0
13647060,17:52:00,17:52:00,1209,13,,,,3265.01,
13647060,17:52:49,17:52:49,1210,14,,,,3499.54,0
13647060,17:53:12,17:53:12,1211,15,,,,3662.14,0
13647060,17:53:40,17:53:40,1212,16,,,,3846.33,0
13647060,17:54:06,17:54:06,1213,17,,,,3975.73,0
13647060,17:54:54,17:54:54,1214,18,,,,4182.75,0
13647060,17:55:53,17:55:53,1215,19,,,,4496.73,0
13647060,17:56:27,17:56:27,1216,20,,,,4687.81,0
13647060,17:56:51,17:56:51,1217,21,,,,4819.55,0
13647060,17:57:18,17:57:18,1218,22,,,,4977.53,0
13647060,17:58:00,17:58:00,1219,23,,,,5218.07,
13647060,17:58:33,17:58:33,1220,24,,,,5392.8,0
13647060,18:00:25,18:00:25,1221,25,,,,5990.25,0
13647060,18:01:24,18:01:24,1222,26,,,,6297.18,0
13647060,18:01:53,18:01:53,1223,27,,,,6454.16,0
13647060,18:02:59,18:02:59,1224,28,,,,6821.06,0
13647060,18:03:25,18:03:25,1225,29,,,,6937.78,0
13647060,18:05:00,18:05:00,1226,30,,,,7400.68,0
13647060,18:05:29,18:05:29,1227,31,,,,7531.22,0
13647060,18:06:00,18:06:00,6627,32,,,,7691.41,
13647060,18:07:09,18:07:09,1229,33,,,,8021,0
13647060,18:07:56,18:07:56,10386,34,,,,8251.94,0
13647060,18:09:01,18:09:01,1232,35,,,,8554.08,0
13647060,18:09:52,18:09:52,9568,36,,,,8804.67,0
13647060,18:10:44,18:10:44,10384,37,,,,9072.79,0
13647060,18:11:28,18:11:28,1236,38,,,,9286.3,0
13647060,18:12:22,18:12:22,1237,39,,,,9510.01,0
13647060,18:13:19,18:13:19,1238,40,,,,9768.63,0
13647060,18:15:21,18:15:21,1239,41,,,,10206.57,0
13647060,18:16:00,18:16:00,8640,42,,,,10388.58,
13647060,18:17:01,18:17:01,8669,43,,,,10555.36,0
13647060,18:18:27,18:18:27,1242,44,,,,10743.25,0
13647060,18:20:07,18:20:07,1244,45,,,,11029.55,0
13647060,18:21:32,18:21:32,1245,46,,,,11270.79,0
13647060,18:23:02,18:23:02,1246,47,,,,11523.22,0
13647060,18:24:00,18:24:00,9833,48,,,,11672.98,
13647060,18:28:12,18:28:12,2658,49,,,,12325.64,0
13647060,18:29:32,18:29:32,2659,50,,,,12545.8,0
13647060,18:31:00,18:31:00,9868,51,,1,,12830.29,
13647080,17:41:00,17:41:00,9961,1,,,1,0,
13647080,17:42:44,17:42:44,1398,2,,,,505.11,0
13647080,17:43:21,17:43:21,6893,3,,,,720.89,0
13647080,17:44:24,17:44:24,1200,4,,,,1101.09,0
13647080,17:44:56,17:44:56,1201,5,,,,1285.84,0
13647080,17:45:48,17:45:48,1202,6,,,,1551.4,0
13647080,17:46:21,17:46:21,1203,7,,,,1738.52,0
13647080,17:47:30,17:47:30,1204,8,,,,2057.05,0
13647080,17:48:27,17:48:27,1205,9,,,,2313.67,0
13647080,17:49:17,17:49:17,1206,10,,,,2525.08,0
13647080,17:50:09,17:50:09,9590,11,,,,2729.34,0
13647080,17:51:14,17:51:14,1208,12,,,,3028.72,0
13647080,17:52:00,17:52:00,1209,13,,,,3265.01,
13647080,17:52:49,17:52:49,1210,14,,,,3499.54,0
13647080,17:53:12,17:53:12,1211,15,,,,3662.14,0
13647080,17:53:40,17:53:40,1212,16,,,,3846.33,0
13647080,17:54:06,17:54:06,1213,17,,,,3975.73,0
13647080,17:54:54,17:54:54,1214,18,,,,4182.75,0
13647080,17:55:53,17:55:53,1215,19,,,,4496.73,0
13647080,17:56:27,17:56:27,1216,20,,,,4687.81,0
13647080,17:56:51,17:56:51,1217,21,,,,4819.55,0
13647080,17:57:18,17:57:18,1218,22,,,,4977.53,0
13647080,17:58:00,17:58:00,1219,23,,,,5218.07,
13647080,17:58:33,17:58:33,1220,24,,,,5392.8,0
13647080,18:00:25,18:00:25,1221,25,,,,5990.25,0
13647080,18:01:24,18:01:24,1222,26,,,,6297.18,0
13647080,18:01:53,18:01:53,1223,27,,,,6454.16,0
13647080,18:02:59,18:02:59,1224,28,,,,6821.06,0
13647080,18:03:25,18:03:25,1225,29,,,,6937.78,0
13647080,18:05:00,18:05:00,1226,30,,,,7400.68,0
13647080,18:05:29,18:05:29,1227,31,,,,7531.22,0
13647080,18:06:00,18:06:00,6627,32,,,,7691.41,
13647080,18:07:09,18:07:09,1229,33,,,,8021,0
13647080,18:07:56,18:07:56,10386,34,,,,8251.94,0
13647080,18:09:01,18:09:01,1232,35,,,,8554.08,0
13647080,18:09:52,18:09:52,9568,36,,,,8804.67,0
13647080,18:10:44,18:10:44,10384,37,,,,9072.79,0
13647080,18:11:28,18:11:28,1236,38,,,,9286.3,0
13647080,18:12:22,18:12:22,1237,39,,,,9510.01,0
13647080,18:13:19,18:13:19,1238,40,,,,9768.63,0
13647080,18:15:21,18:15:21,1239,41,,,,10206.57,0
13647080,18:16:00,18:16:00,8640,42,,,,10388.58,
13647080,18:17:01,18:17:01,8669,43,,,,10555.36,0
13647080,18:18:27,18:18:27,1242,44,,,,10743.25,0
13647080,18:20:07,18:20:07,1244,45,,,,11029.55,0
13647080,18:21:32,18:21:32,1245,46,,,,11270.79,0
13647080,18:23:02,18:23:02,1246,47,,,,11523.22,0
13647080,18:24:00,18:24:00,9833,48,,,,11672.98,
13647080,18:28:12,18:28:12,2658,49,,,,12325.64,0
13647080,18:29:32,18:29:32,2659,50,,,,12545.8,0
13647080,18:31:00,18:31:00,9868,51,,1,,12830.29,
13647090,17:41:00,17:41:00,9961,1,,,1,0,
13647090,17:42:44,17:42:44,1398,2,,,,505.11,0
13647090,17:43:21,17:43:21,6893,3,,,,720.89,0
13647090,17:44:24,17:44:24,1200,4,,,,1101.09,0
13647090,17:44:56,17:44:56,1201,5,,,,1285.84,0
13647090,17:45:48,17:45:48,1202,6,,,,1551.4,0
13647090,17:46:21,17:46:21,1203,7,,,,1738.52,0
13647090,17:47:30,17:47:30,1204,8,,,,2057.05,0
13647090,17:48:27,17:48:27,1205,9,,,,2313.67,0
13647090,17:49:17,17:49:17,1206,10,,,,2525.08,0
13647090,17:50:09,17:50:09,9590,11,,,,2729.34,0
13647090,17:51:14,17:51:14,1208,12,,,,3028.72,0
13647090,17:52:00,17:52:00,1209,13,,,,3265.01,
13647090,17:52:49,17:52:49,1210,14,,,,3499.54,0
13647090,17:53:12,17:53:12,1211,15,,,,3662.14,0
13647090,17:53:40,17:53:40,1212,16,,,,3846.33,0
13647090,17:54:06,17:54:06,1213,17,,,,3975.73,0
13647090,17:54:54,17:54:54,1214,18,,,,4182.75,0
13647090,17:55:53,17:55:53,1215,19,,,,4496.73,0
13647090,17:56:27,17:56:27,1216,20,,,,4687.81,0
13647090,17:56:51,17:56:51,1217,21,,,,4819.55,0
13647090,17:57:18,17:57:18,1218,22,,,,4977.53,0
13647090,17:58:00,17:58:00,1219,23,,,,5218.07,
13647090,17:58:33,17:58:33,1220,24,,,,5392.8,0
13647090,18:00:25,18:00:25,1221,25,,,,5990.25,0
13647090,18:01:24,18:01:24,1222,26,,,,6297.18,0
13647090,18:01:53,18:01:53,1223,27,,,,6454.16,0
13647090,18:02:59,18:02:59,1224,28,,,,6821.06,0
13647090,18:03:25,18:03:25,1225,29,,,,6937.78,0
13647090,18:05:00,18:05:00,1226,30,,,,7400.68,0
13647090,18:05:29,18:05:29,1227,31,,,,7531.22,0
13647090,18:06:00,18:06:00,6627,32,,,,7691.41,
13647090,18:07:09,18:07:09,1229,33,,,,8021,0
13647090,18:07:56,18:07:56,10386,34,,,,8251.94,0
13647090,18:09:01,18:09:01,1232,35,,,,8554.08,0
13647090,18:09:52,18:09:52,9568,36,,,,8804.67,0
13647090,18:10:44,18:10:44,10384,37,,,,9072.79,0
13647090,18:11:28,18:11:28,1236,38,,,,9286.3,0
13647090,18:12:22,18:12:22,1237,39,,,,9510.01,0
13647090,18:13:19,18:13:19,1238,40,,,,9768.63,0
13647090,18:15:21,18:15:21,1239,41,,,,10206.57,0
13647090,18:16:00,18:16:00,8640,42,,,,10388.58,
13647090,18:17:01,18:17:01,8669,43,,,,10555.36,0
13647090,18:18:27,18:18:27,1242,44,,,,10743.25,0
13647090,18:20:07,18:20:07,1244,45,,,,11029.55,0
13647090,18:21:32,18:21:32,1245,46,,,,11270.79,0
13647090,18:23:02,18:23:02,1246,47,,,,11523.22,0
13647090,18:24:00,18:24:00,9833,48,,,,11672.98,
13647090,18:28:12,18:28:12,2658,49,,,,12325.64,0
13647090,18:29:32,18:29:32,2659,50,,,,12545.8,0
13647090,18:31:00,18:31:00,9868,51,,1,,12830.29,
13647120,17:41:00,17:41:00,9961,1,,,1,0,
13647120,17:42:44,17:42:44,1398,2,,,,505.11,0
13647120,17:43:21,17:43:21,6893,3,,,,720.89,0
13647120,17:44:24,17:44:24,1200,4,,,,1101.09,0
13647120,17:44:56,17:44:56,1201,5,,,,1285.84,0
13647120,17:45:48,17:45:48,1202,6,,,,1551.4,0
13647120,17:46:21,17:46:21,1203,7,,,,1738.52,0
13647120,17:47:30,17:47:30,1204,8,,,,2057.05,0
13647120,17:48:27,17:48:27,1205,9,,,,2313.67,0
13647120,17:49:17,17:49:17,1206,10,,,,2525.08,0
13647120,17:50:09,17:50:09,9590,11,,,,2729.34,0
13647120,17:51:14,17:51:14,1208,12,,,,3028.72,0
13647120,17:52:00,17:52:00,1209,13,,,,3265.01,
13647120,17:52:49,17:52:49,1210,14,,,,3499.54,0
13647120,17:53:12,17:53:12,1211,15,,,,3662.14,0
13647120,17:53:40,17:53:40,1212,16,,,,3846.33,0
13647120,17:54:06,17:54:06,1213,17,,,,3975.73,0
13647120,17:54:54,17:54:54,1214,18,,,,4182.75,0
13647120,17:55:53,17:55:53,1215,19,,,,4496.73,0
13647120,17:56:27,17:56:27,1216,20,,,,4687.81,0
13647120,17:56:51,17:56:51,1217,21,,,,4819.55,0
13647120,17:57:18,17:57:18,1218,22,,,,4977.53,0
13647120,17:58:00,17:58:00,1219,23,,,,5218.07,
13647120,17:58:33,17:58:33,1220,24,,,,5392.8,0
13647120,18:00:25,18:00:25,1221,25,,,,5990.25,0
13647120,18:01:24,18:01:24,1222,26,,,,6297.18,0
13647120,18:01:53,18:01:53,1223,27,,,,6454.16,0
13647120,18:02:59,18:02:59,1224,28,,,,6821.06,0
13647120,18:03:25,18:03:25,1225,29,,,,6937.78,0
13647120,18:05:00,18:05:00,1226,30,,,,7400.68,0
13647120,18:05:29,18:05:29,1227,31,,,,7531.22,0
13647120,18:06:00,18:06:00,6627,32,,,,7691.41,
13647120,18:07:09,18:07:09,1229,33,,,,8021,0
13647120,18:07:56,18:07:56,10386,34,,,,8251.94,0
13647120,18:09:01,18:09:01,1232,35,,,,8554.08,0
13647120,18:09:52,18:09:52,9568,36,,,,8804.67,0
13647120,18:10:44,18:10:44,10384,37,,,,9072.79,0
13647120,18:11:28,18:11:28,1236,38,,,,9286.3,0
13647120,18:12:22,18:12:22,1237,39,,,,9510.01,0
13647120,18:13:19,18:13:19,1238,40,,,,9768.63,0
13647120,18:15:21,18:15:21,1239,41,,,,10206.57,0
13647120,18:16:00,18:16:00,8640,42,,,,10388.58,
13647120,18:17:01,18:17:01,8669,43,,,,10555.36,0
13647120,18:18:27,18:18:27,1242,44,,,,10743.25,0
13647120,18:20:07,18:20:07,1244,45,,,,11029.55,0
13647120,18:21:32,18:21:32,1245,46,,,,11270.79,0
13647120,18:23:02,18:23:02,1246,47,,,,11523.22,0
13647120,18:24:00,18:24:00,9833,48,,,,11672.98,
13647120,18:28:12,18:28:12,2658,49,,,,12325.64,0
13647120,18:29:32,18:29:32,2659,50,,,,12545.8,0
13647120,18:31:00,18:31:00,9868,51,,1,,12830.29,
13647130,17:41:00,17:41:00,9961,1,,,1,0,
13647130,17:42:44,17:42:44,1398,2,,,,505.11,0
13647130,17:43:21,17:43:21,6893,3,,,,720.89,0
13647130,17:44:24,17:44:24,1200,4,,,,1101.09,0
13647130,17:44:56,17:44:56,1201,5,,,,1285.84,0
13647130,17:45:48,17:45:48,1202,6,,,,1551.4,0
13647130,17:46:21,17:46:21,1203,7,,,,1738.52,0
13647130,17:47:30,17:47:30,1204,8,,,,2057.05,0
13647130,17:48:27,17:48:27,1205,9,,,,2313.67,0
13647130,17:49:17,17:49:17,1206,10,,,,2525.08,0
13647130,17:50:09,17:50:09,9590,11,,,,2729.34,0
13647130,17:51:14,17:51:14,1208,12,,,,3028.72,0
13647130,17:52:00,17:52:00,1209,13,,,,3265.01,
13647130,17:52:49,17:52:49,1210,14,,,,3499.54,0
13647130,17:53:12,17:53:12,1211,15,,,,3662.14,0
13647130,17:53:40,17:53:40,1212,16,,,,3846.33,0
13647130,17:54:06,17:54:06,1213,17,,,,3975.73,0
13647130,17:54:54,17:54:54,1214,18,,,,4182.75,0
13647130,17:55:53,17:55:53,1215,19,,,,4496.73,0
13647130,17:56:27,17:56:27,1216,20,,,,4687.81,0
13647130,17:56:51,17:56:51,1217,21,,,,4819.55,0
13647130,17:57:18,17:57:18,1218,22,,,,4977.53,0
13647130,17:58:00,17:58:00,1219,23,,,,5218.07,
13647130,17:58:33,17:58:33,1220,24,,,,5392.8,0
13647130,18:00:25,18:00:25,1221,25,,,,5990.25,0
13647130,18:01:24,18:01:24,1222,26,,,,6297.18,0
13647130,18:01:53,18:01:53,1223,27,,,,6454.16,0
13647130,18:02:59,18:02:59,1224,28,,,,6821.06,0
13647130,18:03:25,18:03:25,1225,29,,,,6937.78,0
13647130,18:05:00,18:05:00,1226,30,,,,7400.68,0
13647130,18:05:29,18:05:29,1227,31,,,,7531.22,0
13647130,18:06:00,18:06:00,6627,32,,,,7691.41,
13647130,18:07:09,18:07:09,1229,33,,,,8021,0
13647130,18:07:56,18:07:56,10386,34,,,,8251.94,0
13647130,18:09:01,18:09:01,1232,35,,,,8554.08,0
13647130,18:09:52,18:09:52,9568,36,,,,8804.67,0
13647130,18:10:44,18:10:44,10384,37,,,,9072.79,0
13647130,18:11:28,18:11:28,1236,38,,,,9286.3,0
13647130,18:12:22,18:12:22,1237,39,,,,9510.01,0
13647130,18:13:19,18:13:19,1238,40,,,,9768.63,0
13647130,18:15:21,18:15:21,1239,41,,,,10206.57,0
13647130,18:16:00,18:16:00,8640,42,,,,10388.58,
13647130,18:17:01,18:17:01,8669,43,,,,10555.36,0
13647130,18:18:27,18:18:27,1242,44,,,,10743.25,0
13647130,18:20:07,18:20:07,1244,45,,,,11029.55,0
13647130,18:21:32,18:21:32,1245,46,,,,11270.79,0
13647130,18:23:02,18:23:02,1246,47,,,,11523.22,0
13647130,18:24:00,18:24:00,9833,48,,,,11672.98,
13647130,18:28:12,18:28:12,2658,49,,,,12325.64,0
13647130,18:29:32,18:29:32,2659,50,,,,12545.8,0
13647130,18:31:00,18:31:00,9868,51,,1,,12830.29,
13749020,23:30:00,23:30:00,9961,1,,,1,0,
13749020,23:31:06,23:31:06,1398,2,,,,505.11,0
13749020,23:31:29,23:31:29,6893,3,,,,720.89,0
13749020,23:32:09,23:32:09,1200,4,,,,1101.09,0
13749020,23:32:30,23:32:30,1201,5,,,,1285.84,0
13749020,23:33:03,23:33:03,1202,6,,,,1551.4,0
13749020,23:33:24,23:33:24,1203,7,,,,1738.52,0
13749020,23:34:08,23:34:08,1204,8,,,,2057.05,0
13749020,23:34:44,23:34:44,1205,9,,,,2313.67,0
13749020,23:35:16,23:35:16,1206,10,,,,2525.08,0
13749020,23:35:49,23:35:49,9590,11,,,,2729.34,0
13749020,23:36:30,23:36:30,1208,12,,,,3028.72,0
13749020,23:37:00,23:37:00,1209,13,,,,3265.01,
13749020,23:37:32,23:37:32,1210,14,,,,3499.54,0
13749020,23:37:48,23:37:48,1211,15,,,,3662.14,0
13749020,23:38:06,23:38:06,1212,16,,,,3846.33,0
13749020,23:38:24,23:38:24,1213,17,,,,3975.73,0
13749020,23:38:56,23:38:56,1214,18,,,,4182.75,0
13749020,23:39:35,23:39:35,1215,19,,,,4496.73,0
13749020,23:39:58,23:39:58,1216,20,,,,4687.81,0
13749020,23:40:14,23:40:14,1217,21,,,,4819.55,0
13749020,23:40:32,23:40:32,1218,22,,,,4977.53,0
13749020,23:41:00,23:41:00,1219,23,,,,5218.07,
13749020,23:41:20,23:41:20,1220,24,,,,5392.8,0
13749020,23:42:30,23:42:30,1221,25,,,,5990.25,0
13749020,23:43:07,23:43:07,1222,26,,,,6297.18,0
13749020,23:43:25,23:43:25,1223,27,,,,6454.16,0
13749020,23:44:07,23:44:07,1224,28,,,,6821.06,0
13749020,23:44:23,23:44:23,1225,29,,,,6937.78,0
13749020,23:45:22,23:45:22,1226,30,,,,7400.68,0
13749020,23:45:40,23:45:40,1227,31,,,,7531.22,0
13749020,23:46:00,23:46:00,6627,32,,,,7691.41,
13749020,23:46:41,23:46:41,1229,33,,,,8021,0
13749020,23:47:09,23:47:09,10386,34,,,,8251.94,0
13749020,23:47:48,23:47:48,1232,35,,,,8554.08,0
13749020,23:48:19,23:48:19,9568,36,,,,8804.67,0
13749020,23:48:50,23:48:50,10384,37,,,,9072.79,0
13749020,23:49:17,23:49:17,1236,38,,,,9286.3,0
13749020,23:49:49,23:49:49,1237,39,,,,9510.01,0
13749020,23:50:23,23:50:23,1238,40,,,,9768.63,0
13749020,23:51:36,23:51:36,1239,41,,,,10206.57,0
13749020,23:52:00,23:52:00,8640,42,,,,10388.58,
13749020,23:52:30,23:52:30,8669,43,,,,10555.36,0
13749020,23:53:13,23:53:13,1242,44,,,,10743.25,0
13749020,23:54:03,23:54:03,1244,45,,,,11029.55,0
13749020,23:54:46,23:54:46,1245,46,,,,11270.79,0
13749020,23:55:31,23:55:31,1246,47,,,,11523.22,0
13749020,23:56:00,23:56:00,9833,48,,,,11672.98,
13749020,23:59:36,23:59:36,2658,49,,,,12325.64,0
13749020,24:00:44,24:00:44,2659,50,,,,12545.8,0
13749020,24:02:00,24:02:00,9868,51,,1,,12830.29,
13749030,23:30:00,23:30:00,9961,1,,,1,0,
13749030,23:31:06,23:31:06,1398,2,,,,505.11,0
13749030,23:31:29,23:31:29,6893,3,,,,720.89,0
13749030,23:32:09,23:32:09,1200,4,,,,1101.09,0
13749030,23:32:30,23:32:30,1201,5,,,,1285.84,0
13749030,23:33:03,23:33:03,1202,6,,,,1551.4,0
13749030,23:33:24,23:33:24,1203,7,,,,1738.52,0
13749030,23:34:08,23:34:08,1204,8,,,,2057.05,0
13749030,23:34:44,23:34:44,1205,9,,,,2313.67,0
13749030,23:35:16,23:35:16,1206,10,,,,2525.08,0
13749030,23:35:49,23:35:49,9590,11,,,,2729.34,0
13749030,23:36:30,23:36:30,1208,12,,,,3028.72,0
13749030,23:37:00,23:37:00,1209,13,,,,3265.01,
13749030,23:37:32,23:37:32,1210,14,,,,3499.54,0
13749030,23:37:48,23:37:48,1211,15,,,,3662.14,0
13749030,23:38:06,23:38:06,1212,16,,,,3846.33,0
13749030,23:38:24,23:38:24,1213,17,,,,3975.73,0
13749030,23:38:56,23:38:56,1214,18,,,,4182.75,0
13749030,23:39:35,23:39:35,1215,19,,,,4496.73,0
13749030,23:39:58,23:39:58,1216,20,,,,4687.81,0
13749030,23:40:14,23:40:14,1217,21,,,,4819.55,0
13749030,23:40:32,23:40:32,1218,22,,,,4977.53,0
13749030,23:41:00,23:41:00,1219,23,,,,5218.07,
13749030,23:41:20,23:41:20,1220,24,,,,5392.8,0
13749030,23:42:30,23:42:30,1221,25,,,,5990.25,0
13749030,23:43:07,23:43:07,1222,26,,,,6297.18,0
13749030,23:43:25,23:43:25,1223,27,,,,6454.16,0
13749030,23:44:07,23:44:07,1224,28,,,,6821.06,0
13749030,23:44:23,23:44:23,1225,29,,,,6937.78,0
13749030,23:45:22,23:45:22,1226,30,,,,7400.68,0
13749030,23:45:40,23:45:40,1227,31,,,,7531.22,0
13749030,23:46:00,23:46:00,6627,32,,,,7691.41,
13749030,23:46:41,23:46:41,1229,33,,,,8021,0
13749030,23:47:09,23:47:09,10386,34,,,,8251.94,0
13749030,23:47:48,23:47:48,1232,35,,,,8554.08,0
13749030,23:48:19,23:48:19,9568,36,,,,8804.67,0
13749030,23:48:50,23:48:50,10384,37,,,,9072.79,0
13749030,23:49:17,23:49:17,1236,38,,,,9286.3,0
13749030,23:49:49,23:49:49,1237,39,,,,9510.01,0
13749030,23:50:23,23:50:23,1238,40,,,,9768.63,0
13749030,23:51:36,23:51:36,1239,41,,,,10206.57,0
13749030,23:52:00,23:52:00,8640,42,,,,10388.58,
13749030,23:52:30,23:52:30,8669,43,,,,10555.36,0
13749030,23:53:13,23:53:13,1242,44,,,,10743.25,0
13749030,23:54:03,23:54:03,1244,45,,,,11029.55,0
13749030,23:54:46,23:54:46,1245,46,,,,11270.79,0
13749030,23:55:31,23:55:31,1246,47,,,,11523.22,0
13749030,23:56:00,23:56:00,9833,48,,,,11672.98,
13749030,23:59:36,23:59:36,2658,49,,,,12325.64,0
13749030,24:00:44,24:00:44,2659,50,,,,12545.8,0
13749030,24:02:00,24:02:00,9868,51,,1,,12830.29,
13749040,23:30:00,23:30:00,9961,1,,,1,0,
13749040,23:31:06,23:31:06,1398,2,,,,505.11,0
13749040,23:31:29,23:31:29,6893,3,,,,720.89,0
13749040,23:32:09,23:32:09,1200,4,,,,1101.09,0
13749040,23:32:30,23:32:30,1201,5,,,,1285.84,0
13749040,23:33:03,23:33:03,1202,6,,,,1551.4,0
13749040,23:33:24,23:33:24,1203,7,,,,1738.52,0
13749040,23:34:08,23:34:08,1204,8,,,,2057.05,0
13749040,23:34:44,23:34:44,1205,9,,,,2313.67,0
13749040,23:35:16,23:35:16,1206,10,,,,2525.08,0
13749040,23:35:49,23:35:49,9590,11,,,,2729.34,0
13749040,23:36:30,23:36:30,1208,12,,,,3028.72,0
13749040,23:37:00,23:37:00,1209,13,,,,3265.01,
13749040,23:37:32,23:37:32,1210,14,,,,3499.54,0
13749040,23:37:48,23:37:48,1211,15,,,,3662.14,0
13749040,23:38:06,23:38:06,1212,16,,,,3846.33,0
13749040,23:38:24,23:38:24,1213,17,,,,3975.73,0
13749040,23:38:56,23:38:56,1214,18,,,,4182.75,0
13749040,23:39:35,23:39:35,1215,19,,,,4496.73,0
13749040,23:39:58,23:39:58,1216,20,,,,4687.81,0
13749040,23:40:14,23:40:14,1217,21,,,,4819.55,0
13749040,23:40:32,23:40:32,1218,22,,,,4977.53,0
13749040,23:41:00,23:41:00,1219,23,,,,5218.07,
13749040,23:41:20,23:41:20,1220,24,,,,5392.8,0
13749040,23:42:30,23:42:30,1221,25,,,,5990.25,0
13749040,23:43:07,23:43:07,1222,26,,,,6297.18,0
13749040,23:43:25,23:43:25,1223,27,,,,6454.16,0
13749040,23:44:07,23:44:07,1224,28,,,,6821.06,0
13749040,23:44:23,23:44:23,1225,29,,,,6937.78,0
13749040,23:45:22,23:45:22,1226,30,,,,7400.68,0
13749040,23:45:40,23:45:40,1227,31,,,,7531.22,0
13749040,23:46:00,23:46:00,6627,32,,,,7691.41,
13749040,23:46:41,23:46:41,1229,33,,,,8021,0
13749040,23:47:09,23:47:09,10386,34,,,,8251.94,0
13749040,23:47:48,23:47:48,1232,35,,,,8554.08,0
13749040,23:48:19,23:48:19,9568,36,,,,8804.67,0
13749040,23:48:50,23:48:50,10384,37,,,,9072.79,0
13749040,23:49:17,23:49:17,1236,38,,,,9286.3,0
13749040,23:49:49,23:49:49,1237,39,,,,9510.01,0
13749040,23:50:23,23:50:23,1238,40,,,,9768.63,0
13749040,23:51:36,23:51:36,1239,41,,,,10206.57,0
13749040,23:52:00,23:52:00,8640,42,,,,10388.58,
13749040,23:52:30,23:52:30,8669,43,,,,10555.36,0
13749040,23:53:13,23:53:13,1242,44,,,,10743.25,0
13749040,23:54:03,23:54:03,1244,45,,,,11029.55,0
13749040,23:54:46,23:54:46,1245,46,,,,11270.79,0
13749040,23:55:31,23:55:31,1246,47,,,,11523.22,0
13749040,23:56:00,23:56:00,9833,48,,,,11672.98,
13749040,23:59:36,23:59:36,2658,49,,,,12325.64,0
13749040,24:00:44,24:00:44,2659,50,,,,12545.8,0
13749040,24:02:00,24:02:00,9868,51,,1,,12830.29,
13749050,23:30:00,23:30:00,9961,1,,,1,0,
13749050,23:31:06,23:31:06,1398,2,,,,505.11,0
13749050,23:31:29,23:31:29,6893,3,,,,720.89,0
13749050,23:32:09,23:32:09,1200,4,,,,1101.09,0
13749050,23:32:30,23:32:30,1201,5,,,,1285.84,0
13749050,23:33:03,23:33:03,1202,6,,,,1551.4,0
13749050,23:33:24,23:33:24,1203,7,,,,1738.52,0
13749050,23:34:08,23:34:08,1204,8,,,,2057.05,0
13749050,23:34:44,23:34:44,1205,9,,,,2313.67,0
13749050,23:35:16,23:35:16,1206,10,,,,2525.08,0
13749050,23:35:49,23:35:49,9590,11,,,,2729.34,0
13749050,23:36:30,23:36:30,1208,12,,,,3028.72,0
13749050,23:37:00,23:37:00,1209,13,,,,3265.01,
13749050,23:37:32,23:37:32,1210,14,,,,3499.54,0
13749050,23:37:48,23:37:48,1211,15,,,,3662.14,0
13749050,23:38:06,23:38:06,1212,16,,,,3846.33,0
13749050,23:38:24,23:38:24,1213,17,,,,3975.73,0
13749050,23:38:56,23:38:56,1214,18,,,,4182.75,0
13749050,23:39:35,23:39:35,1215,19,,,,4496.73,0
13749050,23:39:58,23:39:58,1216,20,,,,4687.81,0
13749050,23:40:14,23:40:14,1217,21,,,,4819.55,0
13749050,23:40:32,23:40:32,1218,22,,,,4977.53,0
13749050,23:41:00,23:41:00,1219,23,,,,5218.07,
13749050,23:41:20,23:41:20,1220,24,,,,5392.8,0
13749050,23:42:30,23:42:30,1221,25,,,,5990.25,0
13749050,23:43:07,23:43:07,1222,26,,,,6297.18,0
13749050,23:43:25,23:43:25,1223,27,,,,6454.16,0
13749050,23:44:07,23:44:07,1224,28,,,,6821.06,0
13749050,23:44:23,23:44:23,1225,29,,,,6937.78,0
13749050,23:45:22,23:45:22,1226,30,,,,7400.68,0
13749050,23:45:40,23:45:40,1227,31,,,,7531.22,0
13749050,23:46:00,23:46:00,6627,32,,,,7691.41,
13749050,23:46:41,23:46:41,1229,33,,,,8021,0
13749050,23:47:09,23:47:09,10386,34,,,,8251.94,0
13749050,23:47:48,23:47:48,1232,35,,,,8554.08,0
13749050,23:48:19,23:48:19,9568,36,,,,8804.67,0
13749050,23:48:50,23:48:50,10384,37,,,,9072.79,0
13749050,23:49:17,23:49:17,1236,38,,,,9286.3,0
13749050,23:49:49,23:49:49,1237,39,,,,9510.01,0
13749050,23:50:23,23:50:23,1238,40,,,,9768.63,0
13749050,23:51:36,23:51:36,1239,41,,,,10206.57,0
13749050,23:52:00,23:52:00,8640,42,,,,10388.58,
13749050,23:52:30,23:52:30,8669,43,,,,10555.36,0
13749050,23:53:13,23:53:13,1242,44,,,,10743.25,0
13749050,23:54:03,23:54:03,1244,45,,,,11029.55,0
13749050,23:54:46,23:54:46,1245,46,,,,11270.79,0
13749050,23:55:31,23:55:31,1246,47,,,,11523.22,0
13749050,23:56:00,23:56:00,9833,48,,,,11672.98,
13749050,23:59:36,23:59:36,2658,49,,,,12325.64,0
13749050,24:00:44,24:00:44,2659,50,,,,12545.8,0
13749050,24:02:00,24:02:00,9868,51,,1,,12830.29,
13749060,23:30:00,23:30:00,9961,1,,,1,0,
13749060,23:31:06,23:31:06,1398,2,,,,505.11,0
13749060,23:31:29,23:31:29,6893,3,,,,720.89,0
13749060,23:32:09,23:32:09,1200,4,,,,1101.09,0
13749060,23:32:30,23:32:30,1201,5,,,,1285.84,0
13749060,23:33:03,23:33:03,1202,6,,,,1551.4,0
13749060,23:33:24,23:33:24,1203,7,,,,1738.52,0
13749060,23:34:08,23:34:08,1204,8,,,,2057.05,0
13749060,23:34:44,23:34:44,1205,9,,,,2313.67,0
13749060,23:35:16,23:35:16,1206,10,,,,2525.08,0
13749060,23:35:49,23:35:49,9590,11,,,,2729.34,0
13749060,23:36:30,23:36:30,1208,12,,,,3028.72,0
13749060,23:37:00,23:37:00,1209,13,,,,3265.01,
13749060,23:37:32,23:37:32,1210,14,,,,3499.54,0
13749060,23:37:48,23:37:48,1211,15,,,,3662.14,0
13749060,23:38:06,23:38:06,1212,16,,,,3846.33,0
13749060,23:38:24,23:38:24,1213,17,,,,3975.73,0
13749060,23:38:56,23:38:56,1214,18,,,,4182.75,0
13749060,23:39:35,23:39:35,1215,19,,,,4496.73,0
13749060,23:39:58,23:39:58,1216,20,,,,4687.81,0
13749060,23:40:14,23:40:14,1217,21,,,,4819.55,0
13749060,23:40:32,23:40:32,1218,22,,,,4977.53,0
13749060,23:41:00,23:41:00,1219,23,,,,5218.07,
13749060,23:41:20,23:41:20,1220,24,,,,5392.8,0
13749060,23:42:30,23:42:30,1221,25,,,,5990.25,0
13749060,23:43:07,23:43:07,1222,26,,,,6297.18,0
13749060,23:43:25,23:43:25,1223,27,,,,6454.16,0
13749060,23:44:07,23:44:07,1224,28,,,,6821.06,0
13749060,23:44:23,23:44:23,1225,29,,,,6937.78,0
13749060,23:45:22,23:45:22,1226,30,,,,7400.68,0
13749060,23:45:40,23:45:40,1227,31,,,,7531.22,0
13749060,23:46:00,23:46:00,6627,32,,,,7691.41,
13749060,23:46:41,23:46:41,1229,33,,,,8021,0
13749060,23:47:09,23:47:09,10386,34,,,,8251.94,0
13749060,23:47:48,23:47:48,1232,35,,,,8554.08,0
13749060,23:48:19,23:48:19,9568,36,,,,8804.67,0
13749060,23:48:50,23:48:50,10384,37,,,,9072.79,0
13749060,23:49:17,23:49:17,1236,38,,,,9286.3,0
13749060,23:49:49,23:49:49,1237,39,,,,9510.01,0
13749060,23:50:23,23:50:23,1238,40,,,,9768.63,0
13749060,23:51:36,23:51:36,1239,41,,,,10206.57,0
13749060,23:52:00,23:52:00,8640,42,,,,10388.58,
13749060,23:52:30,23:52:30,8669,43,,,,10555.36,0
13749060,23:53:13,23:53:13,1242,44,,,,10743.25,0
13749060,23:54:03,23:54:03,1244,45,,,,11029.55,0
13749060,23:54:46,23:54:46,1245,46,,,,11270.79,0
13749060,23:55:31,23:55:31,1246,47,,,,11523.22,0
13749060,23:56:00,23:56:00,9833,48,,,,11672.98,
13749060,23:59:36,23:59:36,2658,49,,,,12325.64,0
13749060,24:00:44,24:00:44,2659,50,,,,12545.8,0
13749060,24:02:00,24:02:00,9868,51,,1,,12830.29,
13749080,23:30:00,23:30:00,9961,1,,,1,0,
13749080,23:31:06,23:31:06,1398,2,,,,505.11,0
13749080,23:31:29,23:31:29,6893,3,,,,720.89,0
13749080,23:32:09,23:32:09,1200,4,,,,1101.09,0
13749080,23:32:30,23:32:30,1201,5,,,,1285.84,0
13749080,23:33:03,23:33:03,1202,6,,,,1551.4,0
13749080,23:33:24,23:33:24,1203,7,,,,1738.52,0
13749080,23:34:08,23:34:08,1204,8,,,,2057.05,0
13749080,23:34:44,23:34:44,1205,9,,,,2313.67,0
13749080,23:35:16,23:35:16,1206,10,,,,2525.08,0
13749080,23:35:49,23:35:49,9590,11,,,,2729.34,0
13749080,23:36:30,23:36:30,1208,12,,,,3028.72,0
13749080,23:37:00,23:37:00,1209,13,,,,3265.01,
13749080,23:37:32,23:37:32,1210,14,,,,3499.54,0
13749080,23:37:48,23:37:48,1211,15,,,,3662.14,0
13749080,23:38:06,23:38:06,1212,16,,,,3846.33,0
13749080,23:38:24,23:38:24,1213,17,,,,3975.73,0
13749080,23:38:56,23:38:56,1214,18,,,,4182.75,0
13749080,23:39:35,23:39:35,1215,19,,,,4496.73,0
13749080,23:39:58,23:39:58,1216,20,,,,4687.81,0
13749080,23:40:14,23:40:14,1217,21,,,,4819.55,0
13749080,23:40:32,23:40:32,1218,22,,,,4977.53,0
13749080,23:41:00,23:41:00,1219,23,,,,5218.07,
13749080,23:41:20,23:41:20,1220,24,,,,5392.8,0
13749080,23:42:30,23:42:30,1221,25,,,,5990.25,0
13749080,23:43:07,23:43:07,1222,26,,,,6297.18,0
13749080,23:43:25,23:43:25,1223,27,,,,6454.16,0
13749080,23:44:07,23:44:07,1224,28,,,,6821.06,0
13749080,23:44:23,23:44:23,1225,29,,,,6937.78,0
13749080,23:45:22,23:45:22,1226,30,,,,7400.68,0
13749080,23:45:40,23:45:40,1227,31,,,,7531.22,0
13749080,23:46:00,23:46:00,6627,32,,,,7691.41,
13749080,23:46:41,23:46:41,1229,33,,,,8021,0
13749080,23:47:09,23:47:09,10386,34,,,,8251.94,0
13749080,23:47:48,23:47:48,1232,35,,,,8554.08,0
13749080,23:48:19,23:48:19,9568,36,,,,8804.67,0
13749080,23:48:50,23:48:50,10384,37,,,,9072.79,0
13749080,23:49:17,23:49:17,1236,38,,,,9286.3,0
13749080,23:49:49,23:49:49,1237,39,,,,9510.01,0
13749080,23:50:23,23:50:23,1238,40,,,,9768.63,0
13749080,23:51:36,23:51:36,1239,41,,,,10206.57,0
13749080,23:52:00,23:52:00,8640,42,,,,10388.58,
13749080,23:52:30,23:52:30,8669,43,,,,10555.36,0
13749080,23:53:13,23:53:13,1242,44,,,,10743.25,0
13749080,23:54:03,23:54:03,1244,45,,,,11029.55,0
13749080,23:54:46,23:54:46,1245,46,,,,11270.79,0
13749080,23:55:31,23:55:31,1246,47,,,,11523.22,0
13749080,23:56:00,23:56:00,9833,48,,,,11672.98,
13749080,23:59:36,23:59:36,2658,49,,,,12325.64,0
13749080,24:00:44,24:00:44,2659,50,,,,12545.8,0
13749080,24:02:00,24:02:00,9868,51,,1,,12830.29,
13749090,23:30:00,23:30:00,9961,1,,,1,0,
13749090,23:31:06,23:31:06,1398,2,,,,505.11,0
13749090,23:31:29,23:31:29,6893,3,,,,720.89,0
13749090,23:32:09,23:32:09,1200,4,,,,1101.09,0
13749090,23:32:30,23:32:30,1201,5,,,,1285.84,0
13749090,23:33:03,23:33:03,1202,6,,,,1551.4,0
13749090,23:33:24,23:33:24,1203,7,,,,1738.52,0
13749090,23:34:08,23:34:08,1204,8,,,,2057.05,0
13749090,23:34:44,23:34:44,1205,9,,,,2313.67,0
13749090,23:35:16,23:35:16,1206,10,,,,2525.08,0
13749090,23:35:49,23:35:49,9590,11,,,,2729.34,0
13749090,23:36:30,23:36:30,1208,12,,,,3028.72,0
13749090,23:37:00,23:37:00,1209,13,,,,3265.01,
13749090,23:37:32,23:37:32,1210,14,,,,3499.54,0
13749090,23:37:48,23:37:48,1211,15,,,,3662.14,0
13749090,23:38:06,23:38:06,1212,16,,,,3846.33,0
13749090,23:38:24,23:38:24,1213,17,,,,3975.73,0
13749090,23:38:56,23:38:56,1214,18,,,,4182.75,0
13749090,23:39:35,23:39:35,1215,19,,,,4496.73,0
13749090,23:39:58,23:39:58,1216,20,,,,4687.81,0
13749090,23:40:14,23:40:14,1217,21,,,,4819.55,0
13749090,23:40:32,23:40:32,1218,22,,,,4977.53,0
13749090,23:41:00,23:41:00,1219,23,,,,5218.07,
13749090,23:41:20,23:41:20,1220,24,,,,5392.8,0
13749090,23:42:30,23:42:30,1221,25,,,,5990.25,0
13749090,23:43:07,23:43:07,1222,26,,,,6297.18,0
13749090,23:43:25,23:43:25,1223,27,,,,6454.16,0
13749090,23:44:07,23:44:07,1224,28,,,,6821.06,0
13749090,23:44:23,23:44:23,1225,29,,,,6937.78,0
13749090,23:45:22,23:45:22,1226,30,,,,7400.68,0
13749090,23:45:40,23:45:40,1227,31,,,,7531.22,0
13749090,23:46:00,23:46:00,6627,32,,,,7691.41,
13749090,23:46:41,23:46:41,1229,33,,,,8021,0
13749090,23:47:09,23:47:09,10386,34,,,,8251.94,0
13749090,23:47:48,23:47:48,1232,35,,,,8554.08,0
13749090,23:48:19,23:48:19,9568,36,,,,8804.67,0
13749090,23:48:50,23:48:50,10384,37,,,,9072.79,0
13749090,23:49:17,23:49:17,1236,38,,,,9286.3,0
13749090,23:49:49,23:49:49,1237,39,,,,9510.01,0
13749090,23:50:23,23:50:23,1238,40,,,,9768.63,0
13749090,23:51:36,23:51:36,1239,41,,,,10206.57,0
13749090,23:52:00,23:52:00,8640,42,,,,10388.58,
13749090,23:52:30,23:52:30,8669,43,,,,10555.36,0
13749090,23:53:13,23:53:13,1242,44,,,,10743.25,0
13749090,23:54:03,23:54:03,1244,45,,,,11029.55,0
13749090,23:54:46,23:54:46,1245,46,,,,11270.79,0
13749090,23:55:31,23:55:31,1246,47,,,,11523.22,0
13749090,23:56:00,23:56:00,9833,48,,,,11672.98,
13749090,23:59:36,23:59:36,2658,49,,,,12325.64,0
13749090,24:00:44,24:00:44,2659,50,,,,12545.8,0
13749090,24:02:00,24:02:00,9868,51,,1,,12830.29,
13749120,23:30:00,23:30:00,9961,1,,,1,0,
13749120,23:31:06,23:31:06,1398,2,,,,505.11,0
13749120,23:31:29,23:31:29,6893,3,,,,720.89,0
13749120,23:32:09,23:32:09,1200,4,,,,1101.09,0
13749120,23:32:30,23:32:30,1201,5,,,,1285.84,0
13749120,23:33:03,23:33:03,1202,6,,,,1551.4,0
13749120,23:33:24,23:33:24,1203,7,,,,1738.52,0
13749120,23:34:08,23:34:08,1204,8,,,,2057.05,0
13749120,23:34:44,23:34:44,1205,9,,,,2313.67,0
13749120,23:35:16,23:35:16,1206,10,,,,2525.08,0
13749120,23:35:49,23:35:49,9590,11,,,,2729.34,0
13749120,23:36:30,23:36:30,1208,12,,,,3028.72,0
13749120,23:37:00,23:37:00,1209,13,,,,3265.01,
13749120,23:37:32,23:37:32,1210,14,,,,3499.54,0
13749120,23:37:48,23:37:48,1211,15,,,,3662.14,0
13749120,23:38:06,23:38:06,1212,16,,,,3846.33,0
13749120,23:38:24,23:38:24,1213,17,,,,3975.73,0
13749120,23:38:56,23:38:56,1214,18,,,,4182.75,0
13749120,23:39:35,23:39:35,1215,19,,,,4496.73,0
13749120,23:39:58,23:39:58,1216,20,,,,4687.81,0
13749120,23:40:14,23:40:14,1217,21,,,,4819.55,0
13749120,23:40:32,23:40:32,1218,22,,,,4977.53,0
13749120,23:41:00,23:41:00,1219,23,,,,5218.07,
13749120,23:41:20,23:41:20,1220,24,,,,5392.8,0
13749120,23:42:30,23:42:30,1221,25,,,,5990.25,0
13749120,23:43:07,23:43:07,1222,26,,,,6297.18,0
13749120,23:43:25,23:43:25,1223,27,,,,6454.16,0
13749120,23:44:07,23:44:07,1224,28,,,,6821.06,0
13749120,23:44:23,23:44:23,1225,29,,,,6937.78,0
13749120,23:45:22,23:45:22,1226,30,,,,7400.68,0
13749120,23:45:40,23:45:40,1227,31,,,,7531.22,0
13749120,23:46:00,23:46:00,6627,32,,,,7691.41,
13749120,23:46:41,23:46:41,1229,33,,,,8021,0
13749120,23:47:09,23:47:09,10386,34,,,,8251.94,0
13749120,23:47:48,23:47:48,1232,35,,,,8554.08,0
13749120,23:48:19,23:48:19,9568,36,,,,8804.67,0
13749120,23:48:50,23:48:50,10384,37,,,,9072.79,0
13749120,23:49:17,23:49:17,1236,38,,,,9286.3,0
13749120,23:49:49,23:49:49,1237,39,,,,9510.01,0
13749120,23:50:23,23:50:23,1238,40,,,,9768.63,0
13749120,23:51:36,23:51:36,1239,41,,,,10206.57,0
13749120,23:52:00,23:52:00,8640,42,,,,10388.58,
13749120,23:52:30,23:52:30,8669,43,,,,10555.36,0
13749120,23:53:13,23:53:13,1242,44,,,,10743.25,0
13749120,23:54:03,23:54:03,1244,45,,,,11029.55,0
13749120,23:54:46,23:54:46,1245,46,,,,11270.79,0
13749120,23:55:31,23:55:31,1246,47,,,,11523.22,0
13749120,23:56:00,23:56:00,9833,48,,,,11672.98,
13749120,23:59:36,23:59:36,2658,49,,,,12325.64,0
13749120,24:00:44,24:00:44,2659,50,,,,12545.8,0
13749120,24:02:00,24:02:00,9868,51,,1,,12830.29,
13749130,23:30:00,23:30:00,9961,1,,,1,0,
13749130,23:31:06,23:31:06,1398,2,,,,505.11,0
13749130,23:31:29,23:31:29,6893,3,,,,720.89,0
13749130,23:32:09,23:32:09,1200,4,,,,1101.09,0
13749130,23:32:30,23:32:30,1201,5,,,,1285.84,0
13749130,23:33:03,23:33:03,1202,6,,,,1551.4,0
13749130,23:33:24,23:33:24,1203,7,,,,1738.52,0
13749130,23:34:08,23:34:08,1204,8,,,,2057.05,0
13749130,23:34:44,23:34:44,1205,9,,,,2313.67,0
13749130,23:35:16,23:35:16,1206,10,,,,2525.08,0
13749130,23:35:49,23:35:49,9590,11,,,,2729.34,0
13749130,23:36:30,23:36:30,1208,12,,,,3028.72,0
13749130,23:37:00,23:37:00,1209,13,,,,3265.01,
13749130,23:37:32,23:37:32,1210,14,,,,3499.54,0
13749130,23:37:48,23:37:48,1211,15,,,,3662.14,0
13749130,23:38:06,23:38:06,1212,16,,,,3846.33,0
13749130,23:38:24,23:38:24,1213,17,,,,3975.73,0
13749130,23:38:56,23:38:56,1214,18,,,,4182.75,0
13749130,23:39:35,23:39:35,1215,19,,,,4496.73,0
13749130,23:39:58,23:39:58,1216,20,,,,4687.81,0
13749130,23:40:14,23:40:14,1217,21,,,,4819.55,0
13749130,23:40:32,23:40:32,1218,22,,,,4977.53,0
13749130,23:41:00,23:41:00,1219,23,,,,5218.07,
13749130,23:41:20,23:41:20,1220,24,,,,5392.8,0
13749130,23:42:30,23:42:30,1221,25,,,,5990.25,0
13749130,23:43:07,23:43:07,1222,26,,,,6297.18,0
13749130,23:43:25,23:43:25,1223,27,,,,6454.16,0
13749130,23:44:07,23:44:07,1224,28,,,,6821.06,0
13749130,23:44:23,23:44:23,1225,29,,,,6937.78,0
13749130,23:45:22,23:45:22,1226,30,,,,7400.68,0
13749130,23:45:40,23:45:40,1227,31,,,,7531.22,0
13749130,23:46:00,23:46:00,6627,32,,,,7691.41,
13749130,23:46:41,23:46:41,1229,33,,,,8021,0
13749130,23:47:09,23:47:09,10386,34,,,,8251.94,0
13749130,23:47:48,23:47:48,1232,35,,,,8554.08,0
13749130,23:48:19,23:48:19,9568,36,,,,8804.67,0
13749130,23:48:50,23:48:50,10384,37,,,,9072.79,0
13749130,23:49:17,23:49:17,1236,38,,,,9286.3,0
13749130,23:49:49,23:49:49,1237,39,,,,9510.01,0
13749130,23:50:23,23:50:23,1238,40,,,,9768.63,0
13749130,23:51:36,23:51:36,1239,41,,,,10206.57,0
13749130,23:52:00,23:52:00,8640,42,,,,10388.58,
13749130,23:52:30,23:52:30,8669,43,,,,10555.36,0
13749130,23:53:13,23:53:13,1242,44,,,,10743.25,0
13749130,23:54:03,23:54:03,1244,45,,,,11029.55,0
13749130,23:54:46,23:54:46,1245,46,,,,11270.79,0
13749130,23:55:31,23:55:31,1246,47,,,,11523.22,0
13749130,23:56:00,23:56:00,9833,48,,,,11672.98,
13749130,23:59:36,23:59:36,2658,49,,,,12325.64,0
13749130,24:00:44,24:00:44,2659,50,,,,12545.8,0
13749130,24:02:00,24:02:00,9868,51,,1,,12830.29,
139160,24:44:00,24:44:00,9961,1,,,1,0,
139160,24:45:15,24:45:15,1398,2,,,,505.11,0
139160,24:45:42,24:45:42,6893,3,,,,720.89,0
139160,24:46:28,24:46:28,1200,4,,,,1101.09,0
139160,24:46:52,24:46:52,1201,5,,,,1285.84,0
139160,24:47:30,24:47:30,1202,6,,,,1551.4,0
139160,24:47:53,24:47:53,1203,7,,,,1738.52,0
139160,24:48:44,24:48:44,1204,8,,,,2057.05,0
139160,24:49:25,24:49:25,1205,9,,,,2313.67,0
139160,24:50:01,24:50:01,1206,10,,,,2525.08,0
139160,24:50:39,24:50:39,9590,11,,,,2729.34,0
139160,24:51:26,24:51:26,1208,12,,,,3028.72,0
139160,24:52:00,24:52:00,1209,13,,,,3265.01,
139160,24:52:24,24:52:24,1210,14,,,,3499.54,0
139160,24:52:36,24:52:36,1211,15,,,,3662.14,0
139160,24:52:50,24:52:50,1212,16,,,,3846.33,0
139160,24:53:03,24:53:03,1213,17,,,,3975.73,0
139160,24:53:27,24:53:27,1214,18,,,,4182.75,0
139160,24:53:56,24:53:56,1215,19,,,,4496.73,0
139160,24:54:13,24:54:13,1216,20,,,,4687.81,0
139160,24:54:25,24:54:25,1217,21,,,,4819.55,0
139160,24:54:39,24:54:39,1218,22,,,,4977.53,0
139160,24:55:00,24:55:00,1219,23,,,,5218.07,
139160,24:55:20,24:55:20,1220,24,,,,5392.8,0
139160,24:56:30,24:56:30,1221,25,,,,5990.25,0
139160,24:57:07,24:57:07,1222,26,,,,6297.18,0
139160,24:57:25,24:57:25,1223,27,,,,6454.16,0
139160,24:58:07,24:58:07,1224,28,,,,6821.06,0
139160,24:58:23,24:58:23,1225,29,,,,6937.78,0
139160,24:59:22,24:59:22,1226,30,,,,7400.68,0
139160,24:59:40,24:59:40,1227,31,,,,7531.22,0
139160,25:00:00,25:00:00,6627,32,,,,7691.41,
139160,25:00:48,25:00:48,1229,33,,,,8021,0
139160,25:01:21,25:01:21,10386,34,,,,8251.94,0
139160,25:02:06,25:02:06,1232,35,,,,8554.08,0
139160,25:02:42,25:02:42,9568,36,,,,8804.67,0
139160,25:03:19,25:03:19,10384,37,,,,9072.79,0
139160,25:03:49,25:03:49,1236,38,,,,9286.3,0
139160,25:04:27,25:04:27,1237,39,,,,9510.01,0
139160,25:05:07,25:05:07,1238,40,,,,9768.63,0
139160,25:06:32,25:06:32,1239,41,,,,10206.57,0
139160,25:07:00,25:07:00,8640,42,,,,10388.58,
139160,25:07:46,25:07:46,8669,43,,,,10555.36,0
139160,25:08:50,25:08:50,1242,44,,,,10743.25,0
139160,25:10:05,25:10:05,1244,45,,,,11029.55,0
139160,25:11:09,25:11:09,1245,46,,,,11270.79,0
139160,25:12:17,25:12:17,1246,47,,,,11523.22,0
139160,25:13:00,25:13:00,9833,48,,,,11672.98,
139160,25:15:24,25:15:24,2658,49,,,,12325.64,0
139160,25:16:09,25:16:09,2659,50,,,,12545.8,0
139160,25:17:00,25:17:00,9868,51,,1,,12830.29,
13938160,08:56:00,08:56:00,9961,1,,,1,0,
13938160,08:57:25,08:57:25,1398,2,,,,505.11,0
13938160,08:57:55,08:57:55,6893,3,,,,720.89,0
13938160,08:58:46,08:58:46,1200,4,,,,1101.09,0
13938160,08:59:13,08:59:13,1201,5,,,,1285.84,0
13938160,08:59:56,08:59:56,1202,6,,,,1551.4,0
13938160,09:00:22,09:00:22,1203,7,,,,1738.52,0
13938160,09:01:19,09:01:19,1204,8,,,,2057.05,0
13938160,09:02:05,09:02:05,1205,9,,,,2313.67,0
13938160,09:02:46,09:02:46,1206,10,,,,2525.08,0
13938160,09:03:29,09:03:29,9590,11,,,,2729.34,0
13938160,09:04:22,09:04:22,1208,12,,,,3028.72,0
13938160,09:05:00,09:05:00,1209,13,,,,3265.01,
13938160,09:05:24,09:05:24,1210,14,,,,3499.54,0
13938160,09:05:36,09:05:36,1211,15,,,,3662.14,0
13938160,09:05:50,09:05:50,1212,16,,,,3846.33,0
13938160,09:06:03,09:06:03,1213,17,,,,3975.73,0
13938160,09:06:27,09:06:27,1214,18,,,,4182.75,0
13938160,09:06:56,09:06:56,1215,19,,,,4496.73,0
13938160,09:07:13,09:07:13,1216,20,,,,4687.81,0
13938160,09:07:25,09:07:25,1217,21,,,,4819.55,0
13938160,09:07:39,09:07:39,1218,22,,,,4977.53,0
13938160,09:08:00,09:08:00,1219,23,,,,5218.07,
13938160,09:08:20,09:08:20,1220,24,,,,5392.8,0
13938160,09:09:30,09:09:30,1221,25,,,,5990.25,0
13938160,09:10:07,09:10:07,1222,26,,,,6297.18,0
13938160,09:10:25,09:10:25,1223,27,,,,6454.16,0
13938160,09:11:07,09:11:07,1224,28,,,,6821.06,0
13938160,09:11:23,09:11:23,1225,29,,,,6937.78,0
13938160,09:12:22,09:12:22,1226,30,,,,7400.68,0
13938160,09:12:40,09:12:40,1227,31,,,,7531.22,0
13938160,09:13:00,09:13:00,6627,32,,,,7691.41,
13938160,09:13:55,09:13:55,1229,33,,,,8021,0
13938160,09:14:33,09:14:33,10386,34,,,,8251.94,0
13938160,09:15:24,09:15:24,1232,35,,,,8554.08,0
13938160,09:16:06,09:16:06,9568,36,,,,8804.67,0
13938160,09:16:47,09:16:47,10384,37,,,,9072.79,0
13938160,09:17:22,09:17:22,1236,38,,,,9286.3,0
13938160,09:18:06,09:18:06,1237,39,,,,9510.01,0
13938160,09:18:51,09:18:51,1238,40,,,,9768.63,0
13938160,09:20:28,09:20:28,1239,41,,,,10206.57,0
13938160,09:21:00,09:21:00,8640,42,,,,10388.58,
13938160,09:21:46,09:21:46,8669,43,,,,10555.36,0
13938160,09:22:50,09:22:50,1242,44,,,,10743.25,0
13938160,09:24:05,09:24:05,1244,45,,,,11029.55,0
13938160,09:25:09,09:25:09,1245,46,,,,11270.79,0
13938160,09:26:17,09:26:17,1246,47,,,,11523.22,0
13938160,09:27:00,09:27:00,9833,48,,,,11672.98,
13938160,09:29:24,09:29:24,2658,49,,,,12325.64,0
13938160,09:30:09,09:30:09,2659,50,,,,12545.8,0
13938160,09:31:00,09:31:00,9868,51,,1,,12830.29,
14150070,14:56:00,14:56:00,9961,1,,,1,0,
14150070,14:57:25,14:57:25,1398,2,,,,505.11,0
14150070,14:57:55,14:57:55,6893,3,,,,720.89,0
14150070,14:58:46,14:58:46,1200,4,,,,1101.09,0
14150070,14:59:13,14:59:13,1201,5,,,,1285.84,0
14150070,14:59:56,14:59:56,1202,6,,,,1551.4,0
14150070,15:00:22,15:00:22,1203,7,,,,1738.52,0
14150070,15:01:19,15:01:19,1204,8,,,,2057.05,0
14150070,15:02:05,15:02:05,1205,9,,,,2313.67,0
14150070,15:02:46,15:02:46,1206,10,,,,2525.08,0
14150070,15:03:29,15:03:29,9590,11,,,,2729.34,0
14150070,15:04:22,15:04:22,1208,12,,,,3028.72,0
14150070,15:05:00,15:05:00,1209,13,,,,3265.01,
14150070,15:05:32,15:05:32,1210,14,,,,3499.54,0
14150070,15:05:48,15:05:48,1211,15,,,,3662.14,0
14150070,15:06:06,15:06:06,1212,16,,,,3846.33,0
14150070,15:06:24,15:06:24,1213,17,,,,3975.73,0
14150070,15:06:56,15:06:56,1214,18,,,,4182.75,0
14150070,15:07:35,15:07:35,1215,19,,,,4496.73,0
14150070,15:07:58,15:07:58,1216,20,,,,4687.81,0
14150070,15:08:14,15:08:14,1217,21,,,,4819.55,0
14150070,15:08:32,15:08:32,1218,22,,,,4977.53,0
14150070,15:09:00,15:09:00,1219,23,,,,5218.07,
14150070,15:09:20,15:09:20,1220,24,,,,5392.8,0
14150070,15:10:30,15:10:30,1221,25,,,,5990.25,0
14150070,15:11:07,15:11:07,1222,26,,,,6297.18,0
14150070,15:11:25,15:11:25,1223,27,,,,6454.16,0
14150070,15:12:07,15:12:07,1224,28,,,,6821.06,0
14150070,15:12:23,15:12:23,1225,29,,,,6937.78,0
14150070,15:13:22,15:13:22,1226,30,,,,7400.68,0
14150070,15:13:40,15:13:40,1227,31,,,,7531.22,0
14150070,15:14:00,15:14:00,6627,32,,,,7691.41,
14150070,15:15:02,15:15:02,1229,33,,,,8021,0
14150070,15:15:44,15:15:44,10386,34,,,,8251.94,0
14150070,15:16:42,15:16:42,1232,35,,,,8554.08,0
14150070,15:17:29,15:17:29,9568,36,,,,8804.67,0
14150070,15:18:16,15:18:16,10384,37,,,,9072.79,0
14150070,15:18:55,15:18:55,1236,38,,,,9286.3,0
14150070,15:19:44,15:19:44,1237,39,,,,9510.01,0
14150070,15:20:35,15:20:35,1238,40,,,,9768.63,0
14150070,15:22:25,15:22:25,1239,41,,,,10206.57,0
14150070,15:23:00,15:23:00,8640,42,,,,10388.58,
14150070,15:23:54,15:23:54,8669,43,,,,10555.36,0
14150070,15:25:08,15:25:08,1242,44,,,,10743.25,0
14150070,15:26:36,15:26:36,1244,45,,,,11029.55,0
14150070,15:27:51,15:27:51,1245,46,,,,11270.79,0
14150070,15:29:10,15:29:10,1246,47,,,,11523.22,0
14150070,15:30:00,15:30:00,9833,48,,,,11672.98,
14150070,15:33:00,15:33:00,2658,49,,,,12325.64,0
14150070,15:33:57,15:33:57,2659,50,,,,12545.8,0
14150070,15:35:00,15:35:00,9868,51,,1,,12830.29,
14150100,14:56:00,14:56:00,9961,1,,,1,0,
14150100,14:57:25,14:57:25,1398,2,,,,505.11,0
14150100,14:57:55,14:57:55,6893,3,,,,720.89,0
14150100,14:58:46,14:58:46,1200,4,,,,1101.09,0
14150100,14:59:13,14:59:13,1201,5,,,,1285.84,0
14150100,14:59:56,14:59:56,1202,6,,,,1551.4,0
14150100,15:00:22,15:00:22,1203,7,,,,1738.52,0
14150100,15:01:19,15:01:19,1204,8,,,,2057.05,0
14150100,15:02:05,15:02:05,1205,9,,,,2313.67,0
14150100,15:02:46,15:02:46,1206,10,,,,2525.08,0
14150100,15:03:29,15:03:29,9590,11,,,,2729.34,0
14150100,15:04:22,15:04:22,1208,12,,,,3028.72,0
14150100,15:05:00,15:05:00,1209,13,,,,3265.01,
14150100,15:05:32,15:05:32,1210,14,,,,3499.54,0
14150100,15:05:48,15:05:48,1211,15,,,,3662.14,0
14150100,15:06:06,15:06:06,1212,16,,,,3846.33,0
14150100,15:06:24,15:06:24,1213,17,,,,3975.73,0
14150100,15:06:56,15:06:56,1214,18,,,,4182.75,0
14150100,15:07:35,15:07:35,1215,19,,,,4496.73,0
14150100,15:07:58,15:07:58,1216,20,,,,4687.81,0
14150100,15:08:14,15:08:14,1217,21,,,,4819.55,0
14150100,15:08:32,15:08:32,1218,22,,,,4977.53,0
14150100,15:09:00,15:09:00,1219,23,,,,5218.07,
14150100,15:09:20,15:09:20,1220,24,,,,5392.8,0
14150100,15:10:30,15:10:30,1221,25,,,,5990.25,0
14150100,15:11:07,15:11:07,1222,26,,,,6297.18,0
14150100,15:11:25,15:11:25,1223,27,,,,6454.16,0
14150100,15:12:07,15:12:07,1224,28,,,,6821.06,0
14150100,15:12:23,15:12:23,1225,29,,,,6937.78,0
14150100,15:13:22,15:13:22,1226,30,,,,7400.68,0
14150100,15:13:40,15:13:40,1227,31,,,,7531.22,0
14150100,15:14:00,15:14:00,6627,32,,,,7691.41,
14150100,15:15:02,15:15:02,1229,33,,,,8021,0
14150100,15:15:44,15:15:44,10386,34,,,,8251.94,0
14150100,15:16:42,15:16:42,1232,35,,,,8554.08,0
14150100,15:17:29,15:17:29,9568,36,,,,8804.67,0
14150100,15:18:16,15:18:16,10384,37,,,,9072.79,0
14150100,15:18:55,15:18:55,1236,38,,,,9286.3,0
14150100,15:19:44,15:19:44,1237,39,,,,9510.01,0
14150100,15:20:35,15:20:35,1238,40,,,,9768.63,0
14150100,15:22:25,15:22:25,1239,41,,,,10206.57,0
14150100,15:23:00,15:23:00,8640,42,,,,10388.58,
14150100,15:23:54,15:23:54,8669,43,,,,10555.36,0
14150100,15:25:08,15:25:08,1242,44,,,,10743.25,0
14150100,15:26:36,15:26:36,1244,45,,,,11029.55,0
14150100,15:27:51,15:27:51,1245,46,,,,11270.79,0
14150100,15:29:10,15:29:10,1246,47,,,,11523.22,0
14150100,15:30:00,15:30:00,9833,48,,,,11672.98,
14150100,15:33:00,15:33:00,2658,49,,,,12325.64,0
14150100,15:33:57,15:33:57,2659,50,,,,12545.8,0
14150100,15:35:00,15:35:00,9868,51,,1,,12830.29,
14150140,14:56:00,14:56:00,9961,1,,,1,0,
14150140,14:57:25,14:57:25,1398,2,,,,505.11,0
14150140,14:57:55,14:57:55,6893,3,,,,720.89,0
14150140,14:58:46,14:58:46,1200,4,,,,1101.09,0
14150140,14:59:13,14:59:13,1201,5,,,,1285.84,0
14150140,14:59:56,14:59:56,1202,6,,,,1551.4,0
14150140,15:00:22,15:00:22,1203,7,,,,1738.52,0
14150140,15:01:19,15:01:19,1204,8,,,,2057.05,0
14150140,15:02:05,15:02:05,1205,9,,,,2313.67,0
14150140,15:02:46,15:02:46,1206,10,,,,2525.08,0
14150140,15:03:29,15:03:29,9590,11,,,,2729.34,0
14150140,15:04:22,15:04:22,1208,12,,,,3028.72,0
14150140,15:05:00,15:05:00,1209,13,,,,3265.01,
14150140,15:05:32,15:05:32,1210,14,,,,3499.54,0
14150140,15:05:48,15:05:48,1211,15,,,,3662.14,0
14150140,15:06:06,15:06:06,1212,16,,,,3846.33,0
14150140,15:06:24,15:06:24,1213,17,,,,3975.73,0
14150140,15:06:56,15:06:56,1214,18,,,,4182.75,0
14150140,15:07:35,15:07:35,1215,19,,,,4496.73,0
14150140,15:07:58,15:07:58,1216,20,,,,4687.81,0
14150140,15:08:14,15:08:14,1217,21,,,,4819.55,0
14150140,15:08:32,15:08:32,1218,22,,,,4977.53,0
14150140,15:09:00,15:09:00,1219,23,,,,5218.07,
14150140,15:09:20,15:09:20,1220,24,,,,5392.8,0
14150140,15:10:30,15:10:30,1221,25,,,,5990.25,0
14150140,15:11:07,15:11:07,1222,26,,,,6297.18,0
14150140,15:11:25,15:11:25,1223,27,,,,6454.16,0
14150140,15:12:07,15:12:07,1224,28,,,,6821.06,0
14150140,15:12:23,15:12:23,1225,29,,,,6937.78,0
14150140,15:13:22,15:13:22,1226,30,,,,7400.68,0
14150140,15:13:40,15:13:40,1227,31,,,,7531.22,0
14150140,15:14:00,15:14:00,6627,32,,,,7691.41,
14150140,15:15:02,15:15:02,1229,33,,,,8021,0
14150140,15:15:44,15:15:44,10386,34,,,,8251.94,0
14150140,15:16:42,15:16:42,1232,35,,,,8554.08,0
14150140,15:17:29,15:17:29,9568,36,,,,8804.67,0
14150140,15:18:16,15:18:16,10384,37,,,,9072.79,0
14150140,15:18:55,15:18:55,1236,38,,,,9286.3,0
14150140,15:19:44,15:19:44,1237,39,,,,9510.01,0
14150140,15:20:35,15:20:35,1238,40,,,,9768.63,0
14150140,15:22:25,15:22:25,1239,41,,,,10206.57,0
14150140,15:23:00,15:23:00,8640,42,,,,10388.58,
14150140,15:23:54,15:23:54,8669,43,,,,10555.36,0
14150140,15:25:08,15:25:08,1242,44,,,,10743.25,0
14150140,15:26:36,15:26:36,1244,45,,,,11029.55,0
14150140,15:27:51,15:27:51,1245,46,,,,11270.79,0
14150140,15:29:10,15:29:10,1246,47,,,,11523.22,0
14150140,15:30:00,15:30:00,9833,48,,,,11672.98,
14150140,15:33:00,15:33:00,2658,49,,,,12325.64,0
14150140,15:33:57,15:33:57,2659,50,,,,12545.8,0
14150140,15:35:00,15:35:00,9868,51,,1,,12830.29,
14158010,11:33:00,11:33:00,9961,1,,,1,0,
14158010,11:34:25,11:34:25,1398,2,,,,505.11,0
14158010,11:34:55,11:34:55,6893,3,,,,720.89,0
14158010,11:35:46,11:35:46,1200,4,,,,1101.09,0
14158010,11:36:13,11:36:13,1201,5,,,,1285.84,0
14158010,11:36:56,11:36:56,1202,6,,,,1551.4,0
14158010,11:37:22,11:37:22,1203,7,,,,1738.52,0
14158010,11:38:19,11:38:19,1204,8,,,,2057.05,0
14158010,11:39:05,11:39:05,1205,9,,,,2313.67,0
14158010,11:39:46,11:39:46,1206,10,,,,2525.08,0
14158010,11:40:29,11:40:29,9590,11,,,,2729.34,0
14158010,11:41:22,11:41:22,1208,12,,,,3028.72,0
14158010,11:42:00,11:42:00,1209,13,,,,3265.01,
14158010,11:42:24,11:42:24,1210,14,,,,3499.54,0
14158010,11:42:36,11:42:36,1211,15,,,,3662.14,0
14158010,11:42:50,11:42:50,1212,16,,,,3846.33,0
14158010,11:43:03,11:43:03,1213,17,,,,3975.73,0
14158010,11:43:27,11:43:27,1214,18,,,,4182.75,0
14158010,11:43:56,11:43:56,1215,19,,,,4496.73,0
14158010,11:44:13,11:44:13,1216,20,,,,4687.81,0
14158010,11:44:25,11:44:25,1217,21,,,,4819.55,0
14158010,11:44:39,11:44:39,1218,22,,,,4977.53,0
14158010,11:45:00,11:45:00,1219,23,,,,5218.07,
14158010,11:45:20,11:45:20,1220,24,,,,5392.8,0
14158010,11:46:30,11:46:30,1221,25,,,,5990.25,0
14158010,11:47:07,11:47:07,1222,26,,,,6297.18,0
14158010,11:47:25,11:47:25,1223,27,,,,6454.16,0
14158010,11:48:07,11:48:07,1224,28,,,,6821.06,0
14158010,11:48:23,11:48:23,1225,29,,,,6937.78,0
14158010,11:49:22,11:49:22,1226,30,,,,7400.68,0
14158010,11:49:40,11:49:40,1227,31,,,,7531.22,0
14158010,11:50:00,11:50:00,6627,32,,,,7691.41,
14158010,11:51:02,11:51:02,1229,33,,,,8021,0
14158010,11:51:44,11:51:44,10386,34,,,,8251.94,0
14158010,11:52:42,11:52:42,1232,35,,,,8554.08,0
14158010,11:53:29,11:53:29,9568,36,,,,8804.67,0
14158010,11:54:16,11:54:16,10384,37,,,,9072.79,0
14158010,11:54:55,11:54:55,1236,38,,,,9286.3,0
14158010,11:55:44,11:55:44,1237,39,,,,9510.01,0
14158010,11:56:35,11:56:35,1238,40,,,,9768.63,0
14158010,11:58:25,11:58:25,1239,41,,,,10206.57,0
14158010,11:59:00,11:59:00,8640,42,,,,10388.58,
14158010,11:59:46,11:59:46,8669,43,,,,10555.36,0
14158010,12:00:50,12:00:50,1242,44,,,,10743.25,0
14158010,12:02:05,12:02:05,1244,45,,,,11029.55,0
14158010,12:03:09,12:03:09,1245,46,,,,11270.79,0
14158010,12:04:17,12:04:17,1246,47,,,,11523.22,0
14158010,12:05:00,12:05:00,9833,48,,,,11672.98,
14158010,12:08:00,12:08:00,2658,49,,,,12325.64,0
14158010,12:08:57,12:08:57,2659,50,,,,12545.8,0
14158010,12:10:00,12:10:00,9868,51,,1,,12830.29,
14158110,11:33:00,11:33:00,9961,1,,,1,0,
14158110,11:34:25,11:34:25,1398,2,,,,505.11,0
14158110,11:34:55,11:34:55,6893,3,,,,720.89,0
14158110,11:35:46,11:35:46,1200,4,,,,1101.09,0
14158110,11:36:13,11:36:13,1201,5,,,,1285.84,0
14158110,11:36:56,11:36:56,1202,6,,,,1551.4,0
14158110,11:37:22,11:37:22,1203,7,,,,1738.52,0
14158110,11:38:19,11:38:19,1204,8,,,,2057.05,0
14158110,11:39:05,11:39:05,1205,9,,,,2313.67,0
14158110,11:39:46,11:39:46,1206,10,,,,2525.08,0
14158110,11:40:29,11:40:29,9590,11,,,,2729.34,0
14158110,11:41:22,11:41:22,1208,12,,,,3028.72,0
14158110,11:42:00,11:42:00,1209,13,,,,3265.01,
14158110,11:42:24,11:42:24,1210,14,,,,3499.54,0
14158110,11:42:36,11:42:36,1211,15,,,,3662.14,0
14158110,11:42:50,11:42:50,1212,16,,,,3846.33,0
14158110,11:43:03,11:43:03,1213,17,,,,3975.73,0
14158110,11:43:27,11:43:27,1214,18,,,,4182.75,0
14158110,11:43:56,11:43:56,1215,19,,,,4496.73,0
14158110,11:44:13,11:44:13,1216,20,,,,4687.81,0
14158110,11:44:25,11:44:25,1217,21,,,,4819.55,0
14158110,11:44:39,11:44:39,1218,22,,,,4977.53,0
14158110,11:45:00,11:45:00,1219,23,,,,5218.07,
14158110,11:45:20,11:45:20,1220,24,,,,5392.8,0
14158110,11:46:30,11:46:30,1221,25,,,,5990.25,0
14158110,11:47:07,11:47:07,1222,26,,,,6297.18,0
14158110,11:47:25,11:47:25,1223,27,,,,6454.16,0
14158110,11:48:07,11:48:07,1224,28,,,,6821.06,0
14158110,11:48:23,11:48:23,1225,29,,,,6937.78,0
14158110,11:49:22,11:49:22,1226,30,,,,7400.68,0
14158110,11:49:40,11:49:40,1227,31,,,,7531.22,0
14158110,11:50:00,11:50:00,6627,32,,,,7691.41,
14158110,11:51:02,11:51:02,1229,33,,,,8021,0
14158110,11:51:44,11:51:44,10386,34,,,,8251.94,0
14158110,11:52:42,11:52:42,1232,35,,,,8554.08,0
14158110,11:53:29,11:53:29,9568,36,,,,8804.67,0
14158110,11:54:16,11:54:16,10384,37,,,,9072.79,0
14158110,11:54:55,11:54:55,1236,38,,,,9286.3,0
14158110,11:55:44,11:55:44,1237,39,,,,9510.01,0
14158110,11:56:35,11:56:35,1238,40,,,,9768.63,0
14158110,11:58:25,11:58:25,1239,41,,,,10206.57,0
14158110,11:59:00,11:59:00,8640,42,,,,10388.58,
14158110,11:59:46,11:59:46,8669,43,,,,10555.36,0
14158110,12:00:50,12:00:50,1242,44,,,,10743.25,0
14158110,12:02:05,12:02:05,1244,45,,,,11029.55,0
14158110,12:03:09,12:03:09,1245,46,,,,11270.79,0
14158110,12:04:17,12:04:17,1246,47,,,,11523.22,0
14158110,12:05:00,12:05:00,9833,48,,,,11672.98,
14158110,12:08:00,12:08:00,2658,49,,,,12325.64,0
14158110,12:08:57,12:08:57,2659,50,,,,12545.8,0
14158110,12:10:00,12:10:00,9868,51,,1,,12830.29,
14158150,11:33:00,11:33:00,9961,1,,,1,0,
14158150,11:34:25,11:34:25,1398,2,,,,505.11,0
14158150,11:34:55,11:34:55,6893,3,,,,720.89,0
14158150,11:35:46,11:35:46,1200,4,,,,1101.09,0
14158150,11:36:13,11:36:13,1201,5,,,,1285.84,0
14158150,11:36:56,11:36:56,1202,6,,,,1551.4,0
14158150,11:37:22,11:37:22,1203,7,,,,1738.52,0
14158150,11:38:19,11:38:19,1204,8,,,,2057.05,0
14158150,11:39:05,11:39:05,1205,9,,,,2313.67,0
14158150,11:39:46,11:39:46,1206,10,,,,2525.08,0
14158150,11:40:29,11:40:29,9590,11,,,,2729.34,0
14158150,11:41:22,11:41:22,1208,12,,,,3028.72,0
14158150,11:42:00,11:42:00,1209,13,,,,3265.01,
14158150,11:42:24,11:42:24,1210,14,,,,3499.54,0
14158150,11:42:36,11:42:36,1211,15,,,,3662.14,0
14158150,11:42:50,11:42:50,1212,16,,,,3846.33,0
14158150,11:43:03,11:43:03,1213,17,,,,3975.73,0
14158150,11:43:27,11:43:27,1214,18,,,,4182.75,0
14158150,11:43:56,11:43:56,1215,19,,,,4496.73,0
14158150,11:44:13,11:44:13,1216,20,,,,4687.81,0
14158150,11:44:25,11:44:25,1217,21,,,,4819.55,0
14158150,11:44:39,11:44:39,1218,22,,,,4977.53,0
14158150,11:45:00,11:45:00,1219,23,,,,5218.07,
14158150,11:45:20,11:45:20,1220,24,,,,5392.8,0
14158150,11:46:30,11:46:30,1221,25,,,,5990.25,0
14158150,11:47:07,11:47:07,1222,26,,,,6297.18,0
14158150,11:47:25,11:47:25,1223,27,,,,6454.16,0
14158150,11:48:07,11:48:07,1224,28,,,,6821.06,0
14158150,11:48:23,11:48:23,1225,29,,,,6937.78,0
14158150,11:49:22,11:49:22,1226,30,,,,7400.68,0
14158150,11:49:40,11:49:40,1227,31,,,,7531.22,0
14158150,11:50:00,11:50:00,6627,32,,,,7691.41,
14158150,11:51:02,11:51:02,1229,33,,,,8021,0
14158150,11:51:44,11:51:44,10386,34,,,,8251.94,0
14158150,11:52:42,11:52:42,1232,35,,,,8554.08,0
14158150,11:53:29,11:53:29,9568,36,,,,8804.67,0
14158150,11:54:16,11:54:16,10384,37,,,,9072.79,0
14158150,11:54:55,11:54:55,1236,38,,,,9286.3,0
14158150,11:55:44,11:55:44,1237,39,,,,9510.01,0
14158150,11:56:35,11:56:35,1238,40,,,,9768.63,0
14158150,11:58:25,11:58:25,1239,41,,,,10206.57,0
14158150,11:59:00,11:59:00,8640,42,,,,10388.58,
14158150,11:59:46,11:59:46,8669,43,,,,10555.36,0
14158150,12:00:50,12:00:50,1242,44,,,,10743.25,0
14158150,12:02:05,12:02:05,1244,45,,,,11029.55,0
14158150,12:03:09,12:03:09,1245,46,,,,11270.79,0
14158150,12:04:17,12:04:17,1246,47,,,,11523.22,0
14158150,12:05:00,12:05:00,9833,48,,,,11672.98,
14158150,12:08:00,12:08:00,2658,49,,,,12325.64,0
14158150,12:08:57,12:08:57,2659,50,,,,12545.8,0
14158150,12:10:00,12:10:00,9868,51,,1,,12830.29,
14515160,06:14:00,06:14:00,9961,1,,,1,0,
14515160,06:15:15,06:15:15,1398,2,,,,505.11,0
14515160,06:15:42,06:15:42,6893,3,,,,720.89,0
14515160,06:16:28,06:16:28,1200,4,,,,1101.09,0
14515160,06:16:52,06:16:52,1201,5,,,,1285.84,0
14515160,06:17:30,06:17:30,1202,6,,,,1551.4,0
14515160,06:17:53,06:17:53,1203,7,,,,1738.52,0
14515160,06:18:44,06:18:44,1204,8,,,,2057.05,0
14515160,06:19:25,06:19:25,1205,9,,,,2313.67,0
14515160,06:20:01,06:20:01,1206,10,,,,2525.08,0
14515160,06:20:39,06:20:39,9590,11,,,,2729.34,0
14515160,06:21:26,06:21:26,1208,12,,,,3028.72,0
14515160,06:22:00,06:22:00,1209,13,,,,3265.01,
14515160,06:22:24,06:22:24,1210,14,,,,3499.54,0
14515160,06:22:36,06:22:36,1211,15,,,,3662.14,0
14515160,06:22:50,06:22:50,1212,16,,,,3846.33,0
14515160,06:23:03,06:23:03,1213,17,,,,3975.73,0
14515160,06:23:27,06:23:27,1214,18,,,,4182.75,0
14515160,06:23:56,06:23:56,1215,19,,,,4496.73,0
14515160,06:24:13,06:24:13,1216,20,,,,4687.81,0
14515160,06:24:25,06:24:25,1217,21,,,,4819.55,0
14515160,06:24:39,06:24:39,1218,22,,,,4977.53,0
14515160,06:25:00,06:25:00,1219,23,,,,5218.07,
14515160,06:25:20,06:25:20,1220,24,,,,5392.8,0
14515160,06:26:30,06:26:30,1221,25,,,,5990.25,0
14515160,06:27:07,06:27:07,1222,26,,,,6297.18,0
14515160,06:27:25,06:27:25,1223,27,,,,6454.16,0
14515160,06:28:07,06:28:07,1224,28,,,,6821.06,0
14515160,06:28:23,06:28:23,1225,29,,,,6937.78,0
14515160,06:29:22,06:29:22,1226,30,,,,7400.68,0
14515160,06:29:40,06:29:40,1227,31,,,,7531.22,0
14515160,06:30:00,06:30:00,6627,32,,,,7691.41,
14515160,06:30:48,06:30:48,1229,33,,,,8021,0
14515160,06:31:21,06:31:21,10386,34,,,,8251.94,0
14515160,06:32:06,06:32:06,1232,35,,,,8554.08,0
14515160,06:32:42,06:32:42,9568,36,,,,8804.67,0
14515160,06:33:19,06:33:19,10384,37,,,,9072.79,0
14515160,06:33:49,06:33:49,1236,38,,,,9286.3,0
14515160,06:34:27,06:34:27,1237,39,,,,9510.01,0
14515160,06:35:07,06:35:07,1238,40,,,,9768.63,0
14515160,06:36:32,06:36:32,1239,41,,,,10206.57,0
14515160,06:37:00,06:37:00,8640,42,,,,10388.58,
14515160,06:37:46,06:37:46,8669,43,,,,10555.36,0
14515160,06:38:50,06:38:50,1242,44,,,,10743.25,0
14515160,06:40:05,06:40:05,1244,45,,,,11029.55,0
14515160,06:41:09,06:41:09,1245,46,,,,11270.79,0
14515160,06:42:17,06:42:17,1246,47,,,,11523.22,0
14515160,06:43:00,06:43:00,9833,48,,,,11672.98,
14515160,06:45:24,06:45:24,2658,49,,,,12325.64,0
14515160,06:46:09,06:46:09,2659,50,,,,12545.8,0
14515160,06:47:00,06:47:00,9868,51,,1,,12830.29,
14564010,18:33:00,18:33:00,9961,1,,,1,0,
14564010,18:34:25,18:34:25,1398,2,,,,505.11,0
14564010,18:34:55,18:34:55,6893,3,,,,720.89,0
14564010,18:35:46,18:35:46,1200,4,,,,1101.09,0
14564010,18:36:13,18:36:13,1201,5,,,,1285.84,0
14564010,18:36:56,18:36:56,1202,6,,,,1551.4,0
14564010,18:37:22,18:37:22,1203,7,,,,1738.52,0
14564010,18:38:19,18:38:19,1204,8,,,,2057.05,0
14564010,18:39:05,18:39:05,1205,9,,,,2313.67,0
14564010,18:39:46,18:39:46,1206,10,,,,2525.08,0
14564010,18:40:29,18:40:29,9590,11,,,,2729.34,0
14564010,18:41:22,18:41:22,1208,12,,,,3028.72,0
14564010,18:42:00,18:42:00,1209,13,,,,3265.01,
14564010,18:42:32,18:42:32,1210,14,,,,3499.54,0
14564010,18:42:48,18:42:48,1211,15,,,,3662.14,0
14564010,18:43:06,18:43:06,1212,16,,,,3846.33,0
14564010,18:43:24,18:43:24,1213,17,,,,3975.73,0
14564010,18:43:56,18:43:56,1214,18,,,,4182.75,0
14564010,18:44:35,18:44:35,1215,19,,,,4496.73,0
14564010,18:44:58,18:44:58,1216,20,,,,4687.81,0
14564010,18:45:14,18:45:14,1217,21,,,,4819.55,0
14564010,18:45:32,18:45:32,1218,22,,,,4977.53,0
14564010,18:46:00,18:46:00,1219,23,,,,5218.07,
14564010,18:46:20,18:46:20,1220,24,,,,5392.8,0
14564010,18:47:30,18:47:30,1221,25,,,,5990.25,0
14564010,18:48:07,18:48:07,1222,26,,,,6297.18,0
14564010,18:48:25,18:48:25,1223,27,,,,6454.16,0
14564010,18:49:07,18:49:07,1224,28,,,,6821.06,0
14564010,18:49:23,18:49:23,1225,29,,,,6937.78,0
14564010,18:50:22,18:50:22,1226,30,,,,7400.68,0
14564010,18:50:40,18:50:40,1227,31,,,,7531.22,0
14564010,18:51:00,18:51:00,6627,32,,,,7691.41,
14564010,18:52:02,18:52:02,1229,33,,,,8021,0
14564010,18:52:44,18:52:44,10386,34,,,,8251.94,0
14564010,18:53:42,18:53:42,1232,35,,,,8554.08,0
14564010,18:54:29,18:54:29,9568,36,,,,8804.67,0
14564010,18:55:16,18:55:16,10384,37,,,,9072.79,0
14564010,18:55:55,18:55:55,1236,38,,,,9286.3,0
14564010,18:56:44,18:56:44,1237,39,,,,9510.01,0
14564010,18:57:35,18:57:35,1238,40,,,,9768.63,0
14564010,18:59:25,18:59:25,1239,41,,,,10206.57,0
14564010,19:00:00,19:00:00,8640,42,,,,10388.58,
14564010,19:00:46,19:00:46,8669,43,,,,10555.36,0
14564010,19:01:50,19:01:50,1242,44,,,,10743.25,0
14564010,19:03:05,19:03:05,1244,45,,,,11029.55,0
14564010,19:04:09,19:04:09,1245,46,,,,11270.79,0
14564010,19:05:17,19:05:17,1246,47,,,,11523.22,0
14564010,19:06:00,19:06:00,9833,48,,,,11672.98,
14564010,19:09:00,19:09:00,2658,49,,,,12325.64,0
14564010,19:09:57,19:09:57,2659,50,,,,12545.8,0
14564010,19:11:00,19:11:00,9868,51,,1,,12830.29,
14564110,18:33:00,18:33:00,9961,1,,,1,0,
14564110,18:34:25,18:34:25,1398,2,,,,505.11,0
14564110,18:34:55,18:34:55,6893,3,,,,720.89,0
14564110,18:35:46,18:35:46,1200,4,,,,1101.09,0
14564110,18:36:13,18:36:13,1201,5,,,,1285.84,0
14564110,18:36:56,18:36:56,1202,6,,,,1551.4,0
14564110,18:37:22,18:37:22,1203,7,,,,1738.52,0
14564110,18:38:19,18:38:19,1204,8,,,,2057.05,0
14564110,18:39:05,18:39:05,1205,9,,,,2313.67,0
14564110,18:39:46,18:39:46,1206,10,,,,2525.08,0
14564110,18:40:29,18:40:29,9590,11,,,,2729.34,0
14564110,18:41:22,18:41:22,1208,12,,,,3028.72,0
14564110,18:42:00,18:42:00,1209,13,,,,3265.01,
14564110,18:42:32,18:42:32,1210,14,,,,3499.54,0
14564110,18:42:48,18:42:48,1211,15,,,,3662.14,0
14564110,18:43:06,18:43:06,1212,16,,,,3846.33,0
14564110,18:43:24,18:43:24,1213,17,,,,3975.73,0
14564110,18:43:56,18:43:56,1214,18,,,,4182.75,0
14564110,18:44:35,18:44:35,1215,19,,,,4496.73,0
14564110,18:44:58,18:44:58,1216,20,,,,4687.81,0
14564110,18:45:14,18:45:14,1217,21,,,,4819.55,0
14564110,18:45:32,18:45:32,1218,22,,,,4977.53,0
14564110,18:46:00,18:46:00,1219,23,,,,5218.07,
14564110,18:46:20,18:46:20,1220,24,,,,5392.8,0
14564110,18:47:30,18:47:30,1221,25,,,,5990.25,0
14564110,18:48:07,18:48:07,1222,26,,,,6297.18,0
14564110,18:48:25,18:48:25,1223,27,,,,6454.16,0
14564110,18:49:07,18:49:07,1224,28,,,,6821.06,0
14564110,18:49:23,18:49:23,1225,29,,,,6937.78,0
14564110,18:50:22,18:50:22,1226,30,,,,7400.68,0
14564110,18:50:40,18:50:40,1227,31,,,,7531.22,0
14564110,18:51:00,18:51:00,6627,32,,,,7691.41,
14564110,18:52:02,18:52:02,1229,33,,,,8021,0
14564110,18:52:44,18:52:44,10386,34,,,,8251.94,0
14564110,18:53:42,18:53:42,1232,35,,,,8554.08,0
14564110,18:54:29,18:54:29,9568,36,,,,8804.67,0
14564110,18:55:16,18:55:16,10384,37,,,,9072.79,0
14564110,18:55:55,18:55:55,1236,38,,,,9286.3,0
14564110,18:56:44,18:56:44,1237,39,,,,9510.01,0
14564110,18:57:35,18:57:35,1238,40,,,,9768.63,0
14564110,18:59:25,18:59:25,1239,41,,,,10206.57,0
14564110,19:00:00,19:00:00,8640,42,,,,10388.58,
14564110,19:00:46,19:00:46,8669,43,,,,10555.36,0
14564110,19:01:50,19:01:50,1242,44,,,,10743.25,0
14564110,19:03:05,19:03:05,1244,45,,,,11029.55,0
14564110,19:04:09,19:04:09,1245,46,,,,11270.79,0
14564110,19:05:17,19:05:17,1246,47,,,,11523.22,0
14564110,19:06:00,19:06:00,9833,48,,,,11672.98,
14564110,19:09:00,19:09:00,2658,49,,,,12325.64,0
14564110,19:09:57,19:09:57,2659,50,,,,12545.8,0
14564110,19:11:00,19:11:00,9868,51,,1,,12830.29,
14564150,18:33:00,18:33:00,9961,1,,,1,0,
14564150,18:34:25,18:34:25,1398,2,,,,505.11,0
14564150,18:34:55,18:34:55,6893,3,,,,720.89,0
14564150,18:35:46,18:35:46,1200,4,,,,1101.09,0
14564150,18:36:13,18:36:13,1201,5,,,,1285.84,0
14564150,18:36:56,18:36:56,1202,6,,,,1551.4,0
14564150,18:37:22,18:37:22,1203,7,,,,1738.52,0
14564150,18:38:19,18:38:19,1204,8,,,,2057.05,0
14564150,18:39:05,18:39:05,1205,9,,,,2313.67,0
14564150,18:39:46,18:39:46,1206,10,,,,2525.08,0
14564150,18:40:29,18:40:29,9590,11,,,,2729.34,0
14564150,18:41:22,18:41:22,1208,12,,,,3028.72,0
14564150,18:42:00,18:42:00,1209,13,,,,3265.01,
14564150,18:42:32,18:42:32,1210,14,,,,3499.54,0
14564150,18:42:48,18:42:48,1211,15,,,,3662.14,0
14564150,18:43:06,18:43:06,1212,16,,,,3846.33,0
14564150,18:43:24,18:43:24,1213,17,,,,3975.73,0
14564150,18:43:56,18:43:56,1214,18,,,,4182.75,0
14564150,18:44:35,18:44:35,1215,19,,,,4496.73,0
14564150,18:44:58,18:44:58,1216,20,,,,4687.81,0
14564150,18:45:14,18:45:14,1217,21,,,,4819.55,0
14564150,18:45:32,18:45:32,1218,22,,,,4977.53,0
14564150,18:46:00,18:46:00,1219,23,,,,5218.07,
14564150,18:46:20,18:46:20,1220,24,,,,5392.8,0
14564150,18:47:30,18:47:30,1221,25,,,,5990.25,0
14564150,18:48:07,18:48:07,1222,26,,,,6297.18,0
14564150,18:48:25,18:48:25,1223,27,,,,6454.16,0
14564150,18:49:07,18:49:07,1224,28,,,,6821.06,0
14564150,18:49:23,18:49:23,1225,29,,,,6937.78,0
14564150,18:50:22,18:50:22,1226,30,,,,7400.68,0
14564150,18:50:40,18:50:40,1227,31,,,,7531.22,0
14564150,18:51:00,18:51:00,6627,32,,,,7691.41,
14564150,18:52:02,18:52:02,1229,33,,,,8021,0
14564150,18:52:44,18:52:44,10386,34,,,,8251.94,0
14564150,18:53:42,18:53:42,1232,35,,,,8554.08,0
14564150,18:54:29,18:54:29,9568,36,,,,8804.67,0
14564150,18:55:16,18:55:16,10384,37,,,,9072.79,0
14564150,18:55:55,18:55:55,1236,38,,,,9286.3,0
14564150,18:56:44,18:56:44,1237,39,,,,9510.01,0
14564150,18:57:35,18:57:35,1238,40,,,,9768.63,0
14564150,18:59:25,18:59:25,1239,41,,,,10206.57,0
14564150,19:00:00,19:00:00,8640,42,,,,10388.58,
14564150,19:00:46,19:00:46,8669,43,,,,10555.36,0
14564150,19:01:50,19:01:50,1242,44,,,,10743.25,0
14564150,19:03:05,19:03:05,1244,45,,,,11029.55,0
14564150,19:04:09,19:04:09,1245,46,,,,11270.79,0
14564150,19:05:17,19:05:17,1246,47,,,,11523.22,0
14564150,19:06:00,19:06:00,9833,48,,,,11672.98,
14564150,19:09:00,19:09:00,2658,49,,,,12325.64,0
14564150,19:09:57,19:09:57,2659,50,,,,12545.8,0
14564150,19:11:00,19:11:00,9868,51,,1,,12830.29,
14568070,10:56:00,10:56:00,9961,1,,,1,0,
14568070,10:57:25,10:57:25,1398,2,,,,505.11,0
14568070,10:57:55,10:57:55,6893,3,,,,720.89,0
14568070,10:58:46,10:58:46,1200,4,,,,1101.09,0
14568070,10:59:13,10:59:13,1201,5,,,,1285.84,0
14568070,10:59:56,10:59:56,1202,6,,,,1551.4,0
14568070,11:00:22,11:00:22,1203,7,,,,1738.52,0
14568070,11:01:19,11:01:19,1204,8,,,,2057.05,0
14568070,11:02:05,11:02:05,1205,9,,,,2313.67,0
14568070,11:02:46,11:02:46,1206,10,,,,2525.08,0
14568070,11:03:29,11:03:29,9590,11,,,,2729.34,0
14568070,11:04:22,11:04:22,1208,12,,,,3028.72,0
14568070,11:05:00,11:05:00,1209,13,,,,3265.01,
14568070,11:05:24,11:05:24,1210,14,,,,3499.54,0
14568070,11:05:36,11:05:36,1211,15,,,,3662.14,0
14568070,11:05:50,11:05:50,1212,16,,,,3846.33,0
14568070,11:06:03,11:06:03,1213,17,,,,3975.73,0
14568070,11:06:27,11:06:27,1214,18,,,,4182.75,0
14568070,11:06:56,11:06:56,1215,19,,,,4496.73,0
14568070,11:07:13,11:07:13,1216,20,,,,4687.81,0
14568070,11:07:25,11:07:25,1217,21,,,,4819.55,0
14568070,11:07:39,11:07:39,1218,22,,,,4977.53,0
14568070,11:08:00,11:08:00,1219,23,,,,5218.07,
14568070,11:08:20,11:08:20,1220,24,,,,5392.8,0
14568070,11:09:30,11:09:30,1221,25,,,,5990.25,0
14568070,11:10:07,11:10:07,1222,26,,,,6297.18,0
14568070,11:10:25,11:10:25,1223,27,,,,6454.16,0
14568070,11:11:07,11:11:07,1224,28,,,,6821.06,0
14568070,11:11:23,11:11:23,1225,29,,,,6937.78,0
14568070,11:12:22,11:12:22,1226,30,,,,7400.68,0
14568070,11:12:40,11:12:40,1227,31,,,,7531.22,0
14568070,11:13:00,11:13:00,6627,32,,,,7691.41,
14568070,11:14:02,11:14:02,1229,33,,,,8021,0
14568070,11:14:44,11:14:44,10386,34,,,,8251.94,0
14568070,11:15:42,11:15:42,1232,35,,,,8554.08,0
14568070,11:16:29,11:16:29,9568,36,,,,8804.67,0
14568070,11:17:16,11:17:16,10384,37,,,,9072.79,0
14568070,11:17:55,11:17:55,1236,38,,,,9286.3,0
14568070,11:18:44,11:18:44,1237,39,,,,9510.01,0
14568070,11:19:35,11:19:35,1238,40,,,,9768.63,0
14568070,11:21:25,11:21:25,1239,41,,,,10206.57,0
14568070,11:22:00,11:22:00,8640,42,,,,10388.58,
14568070,11:22:46,11:22:46,8669,43,,,,10555.36,0
14568070,11:23:50,11:23:50,1242,44,,,,10743.25,0
14568070,11:25:05,11:25:05,1244,45,,,,11029.55,0
14568070,11:26:09,11:26:09,1245,46,,,,11270.79,0
14568070,11:27:17,11:27:17,1246,47,,,,11523.22,0
14568070,11:28:00,11:28:00,9833,48,,,,11672.98,
14568070,11:31:00,11:31:00,2658,49,,,,12325.64,0
14568070,11:31:57,11:31:57,2659,50,,,,12545.8,0
14568070,11:33:00,11:33:00,9868,51,,1,,12830.29,
14568100,10:56:00,10:56:00,9961,1,,,1,0,
14568100,10:57:25,10:57:25,1398,2,,,,505.11,0
14568100,10:57:55,10:57:55,6893,3,,,,720.89,0
14568100,10:58:46,10:58:46,1200,4,,,,1101.09,0
14568100,10:59:13,10:59:13,1201,5,,,,1285.84,0
14568100,10:59:56,10:59:56,1202,6,,,,1551.4,0
14568100,11:00:22,11:00:22,1203,7,,,,1738.52,0
14568100,11:01:19,11:01:19,1204,8,,,,2057.05,0
14568100,11:02:05,11:02:05,1205,9,,,,2313.67,0
14568100,11:02:46,11:02:46,1206,10,,,,2525.08,0
14568100,11:03:29,11:03:29,9590,11,,,,2729.34,0
14568100,11:04:22,11:04:22,1208,12,,,,3028.72,0
14568100,11:05:00,11:05:00,1209,13,,,,3265.01,
14568100,11:05:24,11:05:24,1210,14,,,,3499.54,0
14568100,11:05:36,11:05:36,1211,15,,,,3662.14,0
14568100,11:05:50,11:05:50,1212,16,,,,3846.33,0
14568100,11:06:03,11:06:03,1213,17,,,,3975.73,0
14568100,11:06:27,11:06:27,1214,18,,,,4182.75,0
14568100,11:06:56,11:06:56,1215,19,,,,4496.73,0
14568100,11:07:13,11:07:13,1216,20,,,,4687.81,0
14568100,11:07:25,11:07:25,1217,21,,,,4819.55,0
14568100,11:07:39,11:07:39,1218,22,,,,4977.53,0
14568100,11:08:00,11:08:00,1219,23,,,,5218.07,
14568100,11:08:20,11:08:20,1220,24,,,,5392.8,0
14568100,11:09:30,11:09:30,1221,25,,,,5990.25,0
14568100,11:10:07,11:10:07,1222,26,,,,6297.18,0
14568100,11:10:25,11:10:25,1223,27,,,,6454.16,0
14568100,11:11:07,11:11:07,1224,28,,,,6821.06,0
14568100,11:11:23,11:11:23,1225,29,,,,6937.78,0
14568100,11:12:22,11:12:22,1226,30,,,,7400.68,0
14568100,11:12:40,11:12:40,1227,31,,,,7531.22,0
14568100,11:13:00,11:13:00,6627,32,,,,7691.41,
14568100,11:14:02,11:14:02,1229,33,,,,8021,0
14568100,11:14:44,11:14:44,10386,34,,,,8251.94,0
14568100,11:15:42,11:15:42,1232,35,,,,8554.08,0
14568100,11:16:29,11:16:29,9568,36,,,,8804.67,0
14568100,11:17:16,11:17:16,10384,37,,,,9072.79,0
14568100,11:17:55,11:17:55,1236,38,,,,9286.3,0
14568100,11:18:44,11:18:44,1237,39,,,,9510.01,0
14568100,11:19:35,11:19:35,1238,40,,,,9768.63,0
14568100,11:21:25,11:21:25,1239,41,,,,10206.57,0
14568100,11:22:00,11:22:00,8640,42,,,,10388.58,
14568100,11:22:46,11:22:46,8669,43,,,,10555.36,0
14568100,11:23:50,11:23:50,1242,44,,,,10743.25,0
14568100,11:25:05,11:25:05,1244,45,,,,11029.55,0
14568100,11:26:09,11:26:09,1245,46,,,,11270.79,0
14568100,11:27:17,11:27:17,1246,47,,,,11523.22,0
14568100,11:28:00,11:28:00,9833,48,,,,11672.98,
14568100,11:31:00,11:31:00,2658,49,,,,12325.64,0
14568100,11:31:57,11:31:57,2659,50,,,,12545.8,0
14568100,11:33:00,11:33:00,9868,51,,1,,12830.29,
14568140,10:56:00,10:56:00,9961,1,,,1,0,
14568140,10:57:25,10:57:25,1398,2,,,,505.11,0
14568140,10:57:55,10:57:55,6893,3,,,,720.89,0
14568140,10:58:46,10:58:46,1200,4,,,,1101.09,0
14568140,10:59:13,10:59:13,1201,5,,,,1285.84,0
14568140,10:59:56,10:59:56,1202,6,,,,1551.4,0
14568140,11:00:22,11:00:22,1203,7,,,,1738.52,0
14568140,11:01:19,11:01:19,1204,8,,,,2057.05,0
14568140,11:02:05,11:02:05,1205,9,,,,2313.67,0
14568140,11:02:46,11:02:46,1206,10,,,,2525.08,0
14568140,11:03:29,11:03:29,9590,11,,,,2729.34,0
14568140,11:04:22,11:04:22,1208,12,,,,3028.72,0
14568140,11:05:00,11:05:00,1209,13,,,,3265.01,
14568140,11:05:24,11:05:24,1210,14,,,,3499.54,0
14568140,11:05:36,11:05:36,1211,15,,,,3662.14,0
14568140,11:05:50,11:05:50,1212,16,,,,3846.33,0
14568140,11:06:03,11:06:03,1213,17,,,,3975.73,0
14568140,11:06:27,11:06:27,1214,18,,,,4182.75,0
14568140,11:06:56,11:06:56,1215,19,,,,4496.73,0
14568140,11:07:13,11:07:13,1216,20,,,,4687.81,0
14568140,11:07:25,11:07:25,1217,21,,,,4819.55,0
14568140,11:07:39,11:07:39,1218,22,,,,4977.53,0
14568140,11:08:00,11:08:00,1219,23,,,,5218.07,
14568140,11:08:20,11:08:20,1220,24,,,,5392.8,0
14568140,11:09:30,11:09:30,1221,25,,,,5990.25,0
14568140,11:10:07,11:10:07,1222,26,,,,6297.18,0
14568140,11:10:25,11:10:25,1223,27,,,,6454.16,0
14568140,11:11:07,11:11:07,1224,28,,,,6821.06,0
14568140,11:11:23,11:11:23,1225,29,,,,6937.78,0
14568140,11:12:22,11:12:22,1226,30,,,,7400.68,0
14568140,11:12:40,11:12:40,1227,31,,,,7531.22,0
14568140,11:13:00,11:13:00,6627,32,,,,7691.41,
14568140,11:14:02,11:14:02,1229,33,,,,8021,0
14568140,11:14:44,11:14:44,10386,34,,,,8251.94,0
14568140,11:15:42,11:15:42,1232,35,,,,8554.08,0
14568140,11:16:29,11:16:29,9568,36,,,,8804.67,0
14568140,11:17:16,11:17:16,10384,37,,,,9072.79,0
14568140,11:17:55,11:17:55,1236,38,,,,9286.3,0
14568140,11:18:44,11:18:44,1237,39,,,,9510.01,0
14568140,11:19:35,11:19:35,1238,40,,,,9768.63,0
14568140,11:21:25,11:21:25,1239,41,,,,10206.57,0
14568140,11:22:00,11:22:00,8640,42,,,,10388.58,
14568140,11:22:46,11:22:46,8669,43,,,,10555.36,0
14568140,11:23:50,11:23:50,1242,44,,,,10743.25,0
14568140,11:25:05,11:25:05,1244,45,,,,11029.55,0
14568140,11:26:09,11:26:09,1245,46,,,,11270.79,0
14568140,11:27:17,11:27:17,1246,47,,,,11523.22,0
14568140,11:28:00,11:28:00,9833,48,,,,11672.98,
14568140,11:31:00,11:31:00,2658,49,,,,12325.64,0
14568140,11:31:57,11:31:57,2659,50,,,,12545.8,0
14568140,11:33:00,11:33:00,9868,51,,1,,12830.29,
14902020,23:01:00,23:01:00,9961,1,,,1,0,
14902020,23:02:06,23:02:06,1398,2,,,,505.11,0
14902020,23:02:29,23:02:29,6893,3,,,,720.89,0
14902020,23:03:09,23:03:09,1200,4,,,,1101.09,0
14902020,23:03:30,23:03:30,1201,5,,,,1285.84,0
14902020,23:04:03,23:04:03,1202,6,,,,1551.4,0
14902020,23:04:24,23:04:24,1203,7,,,,1738.52,0
14902020,23:05:08,23:05:08,1204,8,,,,2057.05,0
14902020,23:05:44,23:05:44,1205,9,,,,2313.67,0
14902020,23:06:16,23:06:16,1206,10,,,,2525.08,0
14902020,23:06:49,23:06:49,9590,11,,,,2729.34,0
14902020,23:07:30,23:07:30,1208,12,,,,3028.72,0
14902020,23:08:00,23:08:00,1209,13,,,,3265.01,
14902020,23:08:32,23:08:32,1210,14,,,,3499.54,0
14902020,23:08:48,23:08:48,1211,15,,,,3662.14,0
14902020,23:09:06,23:09:06,1212,16,,,,3846.33,0
14902020,23:09:24,23:09:24,1213,17,,,,3975.73,0
14902020,23:09:56,23:09:56,1214,18,,,,4182.75,0
14902020,23:10:35,23:10:35,1215,19,,,,4496.73,0
14902020,23:10:58,23:10:58,1216,20,,,,4687.81,0
14902020,23:11:14,23:11:14,1217,21,,,,4819.55,0
14902020,23:11:32,23:11:32,1218,22,,,,4977.53,0
14902020,23:12:00,23:12:00,1219,23,,,,5218.07,
14902020,23:12:20,23:12:20,1220,24,,,,5392.8,0
14902020,23:13:30,23:13:30,1221,25,,,,5990.25,0
14902020,23:14:07,23:14:07,1222,26,,,,6297.18,0
14902020,23:14:25,23:14:25,1223,27,,,,6454.16,0
14902020,23:15:07,23:15:07,1224,28,,,,6821.06,0
14902020,23:15:23,23:15:23,1225,29,,,,6937.78,0
14902020,23:16:22,23:16:22,1226,30,,,,7400.68,0
14902020,23:16:40,23:16:40,1227,31,,,,7531.22,0
14902020,23:17:00,23:17:00,6627,32,,,,7691.41,
14902020,23:17:48,23:17:48,1229,33,,,,8021,0
14902020,23:18:21,23:18:21,10386,34,,,,8251.94,0
14902020,23:19:06,23:19:06,1232,35,,,,8554.08,0
14902020,23:19:42,23:19:42,9568,36,,,,8804.67,0
14902020,23:20:19,23:20:19,10384,37,,,,9072.79,0
14902020,23:20:49,23:20:49,1236,38,,,,9286.3,0
14902020,23:21:27,23:21:27,1237,39,,,,9510.01,0
14902020,23:22:07,23:22:07,1238,40,,,,9768.63,0
14902020,23:23:32,23:23:32,1239,41,,,,10206.57,0
14902020,23:24:00,23:24:00,8640,42,,,,10388.58,
14902020,23:24:38,23:24:38,8669,43,,,,10555.36,0
14902020,23:25:32,23:25:32,1242,44,,,,10743.25,0
14902020,23:26:34,23:26:34,1244,45,,,,11029.55,0
14902020,23:27:27,23:27:27,1245,46,,,,11270.79,0
14902020,23:28:24,23:28:24,1246,47,,,,11523.22,0
14902020,23:29:00,23:29:00,9833,48,,,,11672.98,
14902020,23:32:36,23:32:36,2658,49,,,,12325.64,0
14902020,23:33:44,23:33:44,2659,50,,,,12545.8,0
14902020,23:35:00,23:35:00,9868,51,,1,,12830.29,
14902030,23:01:00,23:01:00,9961,1,,,1,0,
14902030,23:02:06,23:02:06,1398,2,,,,505.11,0
14902030,23:02:29,23:02:29,6893,3,,,,720.89,0
14902030,23:03:09,23:03:09,1200,4,,,,1101.09,0
14902030,23:03:30,23:03:30,1201,5,,,,1285.84,0
14902030,23:04:03,23:04:03,1202,6,,,,1551.4,0
14902030,23:04:24,23:04:24,1203,7,,,,1738.52,0
14902030,23:05:08,23:05:08,1204,8,,,,2057.05,0
14902030,23:05:44,23:05:44,1205,9,,,,2313.67,0
14902030,23:06:16,23:06:16,1206,10,,,,2525.08,0
14902030,23:06:49,23:06:49,9590,11,,,,2729.34,0
14902030,23:07:30,23:07:30,1208,12,,,,3028.72,0
14902030,23:08:00,23:08:00,1209,13,,,,3265.01,
14902030,23:08:32,23:08:32,1210,14,,,,3499.54,0
14902030,23:08:48,23:08:48,1211,15,,,,3662.14,0
14902030,23:09:06,23:09:06,1212,16,,,,3846.33,0
14902030,23:09:24,23:09:24,1213,17,,,,3975.73,0
14902030,23:09:56,23:09:56,1214,18,,,,4182.75,0
14902030,23:10:35,23:10:35,1215,19,,,,4496.73,0
14902030,23:10:58,23:10:58,1216,20,,,,4687.81,0
14902030,23:11:14,23:11:14,1217,21,,,,4819.55,0
14902030,23:11:32,23:11:32,1218,22,,,,4977.53,0
14902030,23:12:00,23:12:00,1219,23,,,,5218.07,
14902030,23:12:20,23:12:20,1220,24,,,,5392.8,0
14902030,23:13:30,23:13:30,1221,25,,,,5990.25,0
14902030,23:14:07,23:14:07,1222,26,,,,6297.18,0
14902030,23:14:25,23:14:25,1223,27,,,,6454.16,0
14902030,23:15:07,23:15:07,1224,28,,,,6821.06,0
14902030,23:15:23,23:15:23,1225,29,,,,6937.78,0
14902030,23:16:22,23:16:22,1226,30,,,,7400.68,0
14902030,23:16:40,23:16:40,1227,31,,,,7531.22,0
14902030,23:17:00,23:17:00,6627,32,,,,7691.41,
14902030,23:17:48,23:17:48,1229,33,,,,8021,0
14902030,23:18:21,23:18:21,10386,34,,,,8251.94,0
14902030,23:19:06,23:19:06,1232,35,,,,8554.08,0
14902030,23:19:42,23:19:42,9568,36,,,,8804.67,0
14902030,23:20:19,23:20:19,10384,37,,,,9072.79,0
14902030,23:20:49,23:20:49,1236,38,,,,9286.3,0
14902030,23:21:27,23:21:27,1237,39,,,,9510.01,0
14902030,23:22:07,23:22:07,1238,40,,,,9768.63,0
14902030,23:23:32,23:23:32,1239,41,,,,10206.57,0
14902030,23:24:00,23:24:00,8640,42,,,,10388.58,
14902030,23:24:38,23:24:38,8669,43,,,,10555.36,0
14902030,23:25:32,23:25:32,1242,44,,,,10743.25,0
14902030,23:26:34,23:26:34,1244,45,,,,11029.55,0
14902030,23:27:27,23:27:27,1245,46,,,,11270.79,0
14902030,23:28:24,23:28:24,1246,47,,,,11523.22,0
14902030,23:29:00,23:29:00,9833,48,,,,11672.98,
14902030,23:32:36,23:32:36,2658,49,,,,12325.64,0
14902030,23:33:44,23:33:44,2659,50,,,,12545.8,0
14902030,23:35:00,23:35:00,9868,51,,1,,12830.29,
14902040,23:01:00,23:01:00,9961,1,,,1,0,
14902040,23:02:06,23:02:06,1398,2,,,,505.11,0
14902040,23:02:29,23:02:29,6893,3,,,,720.89,0
14902040,23:03:09,23:03:09,1200,4,,,,1101.09,0
14902040,23:03:30,23:03:30,1201,5,,,,1285.84,0
14902040,23:04:03,23:04:03,1202,6,,,,1551.4,0
14902040,23:04:24,23:04:24,1203,7,,,,1738.52,0
14902040,23:05:08,23:05:08,1204,8,,,,2057.05,0
14902040,23:05:44,23:05:44,1205,9,,,,2313.67,0
14902040,23:06:16,23:06:16,1206,10,,,,2525.08,0
14902040,23:06:49,23:06:49,9590,11,,,,2729.34,0
14902040,23:07:30,23:07:30,1208,12,,,,3028.72,0
14902040,23:08:00,23:08:00,1209,13,,,,3265.01,
14902040,23:08:32,23:08:32,1210,14,,,,3499.54,0
14902040,23:08:48,23:08:48,1211,15,,,,3662.14,0
14902040,23:09:06,23:09:06,1212,16,,,,3846.33,0
14902040,23:09:24,23:09:24,1213,17,,,,3975.73,0
14902040,23:09:56,23:09:56,1214,18,,,,4182.75,0
14902040,23:10:35,23:10:35,1215,19,,,,4496.73,0
14902040,23:10:58,23:10:58,1216,20,,,,4687.81,0
14902040,23:11:14,23:11:14,1217,21,,,,4819.55,0
14902040,23:11:32,23:11:32,1218,22,,,,4977.53,0
14902040,23:12:00,23:12:00,1219,23,,,,5218.07,
14902040,23:12:20,23:12:20,1220,24,,,,5392.8,0
14902040,23:13:30,23:13:30,1221,25,,,,5990.25,0
14902040,23:14:07,23:14:07,1222,26,,,,6297.18,0
14902040,23:14:25,23:14:25,1223,27,,,,6454.16,0
14902040,23:15:07,23:15:07,1224,28,,,,6821.06,0
14902040,23:15:23,23:15:23,1225,29,,,,6937.78,0
14902040,23:16:22,23:16:22,1226,30,,,,7400.68,0
14902040,23:16:40,23:16:40,1227,31,,,,7531.22,0
14902040,23:17:00,23:17:00,6627,32,,,,7691.41,
14902040,23:17:48,23:17:48,1229,33,,,,8021,0
14902040,23:18:21,23:18:21,10386,34,,,,8251.94,0
14902040,23:19:06,23:19:06,1232,35,,,,8554.08,0
14902040,23:19:42,23:19:42,9568,36,,,,8804.67,0
14902040,23:20:19,23:20:19,10384,37,,,,9072.79,0
14902040,23:20:49,23:20:49,1236,38,,,,9286.3,0
14902040,23:21:27,23:21:27,1237,39,,,,9510.01,0
14902040,23:22:07,23:22:07,1238,40,,,,9768.63,0
14902040,23:23:32,23:23:32,1239,41,,,,10206.57,0
14902040,23:24:00,23:24:00,8640,42,,,,10388.58,
14902040,23:24:38,23:24:38,8669,43,,,,10555.36,0
14902040,23:25:32,23:25:32,1242,44,,,,10743.25,0
14902040,23:26:34,23:26:34,1244,45,,,,11029.55,0
14902040,23:27:27,23:27:27,1245,46,,,,11270.79,0
14902040,23:28:24,23:28:24,1246,47,,,,11523.22,0
14902040,23:29:00,23:29:00,9833,48,,,,11672.98,
14902040,23:32:36,23:32:36,2658,49,,,,12325.64,0
14902040,23:33:44,23:33:44,2659,50,,,,12545.8,0
14902040,23:35:00,23:35:00,9868,51,,1,,12830.29,
14902050,23:01:00,23:01:00,9961,1,,,1,0,
14902050,23:02:06,23:02:06,1398,2,,,,505.11,0
14902050,23:02:29,23:02:29,6893,3,,,,720.89,0
14902050,23:03:09,23:03:09,1200,4,,,,1101.09,0
14902050,23:03:30,23:03:30,1201,5,,,,1285.84,0
14902050,23:04:03,23:04:03,1202,6,,,,1551.4,0
14902050,23:04:24,23:04:24,1203,7,,,,1738.52,0
14902050,23:05:08,23:05:08,1204,8,,,,2057.05,0
14902050,23:05:44,23:05:44,1205,9,,,,2313.67,0
14902050,23:06:16,23:06:16,1206,10,,,,2525.08,0
14902050,23:06:49,23:06:49,9590,11,,,,2729.34,0
14902050,23:07:30,23:07:30,1208,12,,,,3028.72,0
14902050,23:08:00,23:08:00,1209,13,,,,3265.01,
14902050,23:08:32,23:08:32,1210,14,,,,3499.54,0
14902050,23:08:48,23:08:48,1211,15,,,,3662.14,0
14902050,23:09:06,23:09:06,1212,16,,,,3846.33,0
14902050,23:09:24,23:09:24,1213,17,,,,3975.73,0
14902050,23:09:56,23:09:56,1214,18,,,,4182.75,0
14902050,23:10:35,23:10:35,1215,19,,,,4496.73,0
14902050,23:10:58,23:10:58,1216,20,,,,4687.81,0
14902050,23:11:14,23:11:14,1217,21,,,,4819.55,0
14902050,23:11:32,23:11:32,1218,22,,,,4977.53,0
14902050,23:12:00,23:12:00,1219,23,,,,5218.07,
14902050,23:12:20,23:12:20,1220,24,,,,5392.8,0
14902050,23:13:30,23:13:30,1221,25,,,,5990.25,0
14902050,23:14:07,23:14:07,1222,26,,,,6297.18,0
14902050,23:14:25,23:14:25,1223,27,,,,6454.16,0
14902050,23:15:07,23:15:07,1224,28,,,,6821.06,0
14902050,23:15:23,23:15:23,1225,29,,,,6937.78,0
14902050,23:16:22,23:16:22,1226,30,,,,7400.68,0
14902050,23:16:40,23:16:40,1227,31,,,,7531.22,0
14902050,23:17:00,23:17:00,6627,32,,,,7691.41,
14902050,23:17:48,23:17:48,1229,33,,,,8021,0
14902050,23:18:21,23:18:21,10386,34,,,,8251.94,0
14902050,23:19:06,23:19:06,1232,35,,,,8554.08,0
14902050,23:19:42,23:19:42,9568,36,,,,8804.67,0
14902050,23:20:19,23:20:19,10384,37,,,,9072.79,0
14902050,23:20:49,23:20:49,1236,38,,,,9286.3,0
14902050,23:21:27,23:21:27,1237,39,,,,9510.01,0
14902050,23:22:07,23:22:07,1238,40,,,,9768.63,0
14902050,23:23:32,23:23:32,1239,41,,,,10206.57,0
14902050,23:24:00,23:24:00,8640,42,,,,10388.58,
14902050,23:24:38,23:24:38,8669,43,,,,10555.36,0
14902050,23:25:32,23:25:32,1242,44,,,,10743.25,0
14902050,23:26:34,23:26:34,1244,45,,,,11029.55,0
14902050,23:27:27,23:27:27,1245,46,,,,11270.79,0
14902050,23:28:24,23:28:24,1246,47,,,,11523.22,0
14902050,23:29:00,23:29:00,9833,48,,,,11672.98,
14902050,23:32:36,23:32:36,2658,49,,,,12325.64,0
14902050,23:33:44,23:33:44,2659,50,,,,12545.8,0
14902050,23:35:00,23:35:00,9868,51,,1,,12830.29,
14902060,23:01:00,23:01:00,9961,1,,,1,0,
14902060,23:02:06,23:02:06,1398,2,,,,505.11,0
14902060,23:02:29,23:02:29,6893,3,,,,720.89,0
14902060,23:03:09,23:03:09,1200,4,,,,1101.09,0
14902060,23:03:30,23:03:30,1201,5,,,,1285.84,0
14902060,23:04:03,23:04:03,1202,6,,,,1551.4,0
14902060,23:04:24,23:04:24,1203,7,,,,1738.52,0
14902060,23:05:08,23:05:08,1204,8,,,,2057.05,0
14902060,23:05:44,23:05:44,1205,9,,,,2313.67,0
14902060,23:06:16,23:06:16,1206,10,,,,2525.08,0
14902060,23:06:49,23:06:49,9590,11,,,,2729.34,0
14902060,23:07:30,23:07:30,1208,12,,,,3028.72,0
14902060,23:08:00,23:08:00,1209,13,,,,3265.01,
14902060,23:08:32,23:08:32,1210,14,,,,3499.54,0
14902060,23:08:48,23:08:48,1211,15,,,,3662.14,0
14902060,23:09:06,23:09:06,1212,16,,,,3846.33,0
14902060,23:09:24,23:09:24,1213,17,,,,3975.73,0
14902060,23:09:56,23:09:56,1214,18,,,,4182.75,0
14902060,23:10:35,23:10:35,1215,19,,,,4496.73,0
14902060,23:10:58,23:10:58,1216,20,,,,4687.81,0
14902060,23:11:14,23:11:14,1217,21,,,,4819.55,0
14902060,23:11:32,23:11:32,1218,22,,,,4977.53,0
14902060,23:12:00,23:12:00,1219,23,,,,5218.07,
14902060,23:12:20,23:12:20,1220,24,,,,5392.8,0
14902060,23:13:30,23:13:30,1221,25,,,,5990.25,0
14902060,23:14:07,23:14:07,1222,26,,,,6297.18,0
14902060,23:14:25,23:14:25,1223,27,,,,6454.16,0
14902060,23:15:07,23:15:07,1224,28,,,,6821.06,0
14902060,23:15:23,23:15:23,1225,29,,,,6937.78,0
14902060,23:16:22,23:16:22,1226,30,,,,7400.68,0
14902060,23:16:40,23:16:40,1227,31,,,,7531.22,0
14902060,23:17:00,23:17:00,6627,32,,,,7691.41,
14902060,23:17:48,23:17:48,1229,33,,,,8021,0
14902060,23:18:21,23:18:21,10386,34,,,,8251.94,0
14902060,23:19:06,23:19:06,1232,35,,,,8554.08,0
14902060,23:19:42,23:19:42,9568,36,,,,8804.67,0
14902060,23:20:19,23:20:19,10384,37,,,,9072.79,0
14902060,23:20:49,23:20:49,1236,38,,,,9286.3,0
14902060,23:21:27,23:21:27,1237,39,,,,9510.01,0
14902060,23:22:07,23:22:07,1238,40,,,,9768.63,0
14902060,23:23:32,23:23:32,1239,41,,,,10206.57,0
14902060,23:24:00,23:24:00,8640,42,,,,10388.58,
14902060,23:24:38,23:24:38,8669,43,,,,10555.36,0
14902060,23:25:32,23:25:32,1242,44,,,,10743.25,0
14902060,23:26:34,23:26:34,1244,45,,,,11029.55,0
14902060,23:27:27,23:27:27,1245,46,,,,11270.79,0
14902060,23:28:24,23:28:24,1246,47,,,,11523.22,0
14902060,23:29:00,23:29:00,9833,48,,,,11672.98,
14902060,23:32:36,23:32:36,2658,49,,,,12325.64,0
14902060,23:33:44,23:33:44,2659,50,,,,12545.8,0
14902060,23:35:00,23:35:00,9868,51,,1,,12830.29,
14902080,23:01:00,23:01:00,9961,1,,,1,0,
14902080,23:02:06,23:02:06,1398,2,,,,505.11,0
14902080,23:02:29,23:02:29,6893,3,,,,720.89,0
14902080,23:03:09,23:03:09,1200,4,,,,1101.09,0
14902080,23:03:30,23:03:30,1201,5,,,,1285.84,0
14902080,23:04:03,23:04:03,1202,6,,,,1551.4,0
14902080,23:04:24,23:04:24,1203,7,,,,1738.52,0
14902080,23:05:08,23:05:08,1204,8,,,,2057.05,0
14902080,23:05:44,23:05:44,1205,9,,,,2313.67,0
14902080,23:06:16,23:06:16,1206,10,,,,2525.08,0
14902080,23:06:49,23:06:49,9590,11,,,,2729.34,0
14902080,23:07:30,23:07:30,1208,12,,,,3028.72,0
14902080,23:08:00,23:08:00,1209,13,,,,3265.01,
14902080,23:08:32,23:08:32,1210,14,,,,3499.54,0
14902080,23:08:48,23:08:48,1211,15,,,,3662.14,0
14902080,23:09:06,23:09:06,1212,16,,,,3846.33,0
14902080,23:09:24,23:09:24,1213,17,,,,3975.73,0
14902080,23:09:56,23:09:56,1214,18,,,,4182.75,0
14902080,23:10:35,23:10:35,1215,19,,,,4496.73,0
14902080,23:10:58,23:10:58,1216,20,,,,4687.81,0
14902080,23:11:14,23:11:14,1217,21,,,,4819.55,0
14902080,23:11:32,23:11:32,1218,22,,,,4977.53,0
14902080,23:12:00,23:12:00,1219,23,,,,5218.07,
14902080,23:12:20,23:12:20,1220,24,,,,5392.8,0
14902080,23:13:30,23:13:30,1221,25,,,,5990.25,0
14902080,23:14:07,23:14:07,1222,26,,,,6297.18,0
14902080,23:14:25,23:14:25,1223,27,,,,6454.16,0
14902080,23:15:07,23:15:07,1224,28,,,,6821.06,0
14902080,23:15:23,23:15:23,1225,29,,,,6937.78,0
14902080,23:16:22,23:16:22,1226,30,,,,7400.68,0
14902080,23:16:40,23:16:40,1227,31,,,,7531.22,0
14902080,23:17:00,23:17:00,6627,32,,,,7691.41,
14902080,23:17:48,23:17:48,1229,33,,,,8021,0
14902080,23:18:21,23:18:21,10386,34,,,,8251.94,0
14902080,23:19:06,23:19:06,1232,35,,,,8554.08,0
14902080,23:19:42,23:19:42,9568,36,,,,8804.67,0
14902080,23:20:19,23:20:19,10384,37,,,,9072.79,0
14902080,23:20:49,23:20:49,1236,38,,,,9286.3,0
14902080,23:21:27,23:21:27,1237,39,,,,9510.01,0
14902080,23:22:07,23:22:07,1238,40,,,,9768.63,0
14902080,23:23:32,23:23:32,1239,41,,,,10206.57,0
14902080,23:24:00,23:24:00,8640,42,,,,10388.58,
14902080,23:24:38,23:24:38,8669,43,,,,10555.36,0
14902080,23:25:32,23:25:32,1242,44,,,,10743.25,0
14902080,23:26:34,23:26:34,1244,45,,,,11029.55,0
14902080,23:27:27,23:27:27,1245,46,,,,11270.79,0
14902080,23:28:24,23:28:24,1246,47,,,,11523.22,0
14902080,23:29:00,23:29:00,9833,48,,,,11672.98,
14902080,23:32:36,23:32:36,2658,49,,,,12325.64,0
14902080,23:33:44,23:33:44,2659,50,,,,12545.8,0
14902080,23:35:00,23:35:00,9868,51,,1,,12830.29,
14902090,23:01:00,23:01:00,9961,1,,,1,0,
14902090,23:02:06,23:02:06,1398,2,,,,505.11,0
14902090,23:02:29,23:02:29,6893,3,,,,720.89,0
14902090,23:03:09,23:03:09,1200,4,,,,1101.09,0
14902090,23:03:30,23:03:30,1201,5,,,,1285.84,0
14902090,23:04:03,23:04:03,1202,6,,,,1551.4,0
14902090,23:04:24,23:04:24,1203,7,,,,1738.52,0
14902090,23:05:08,23:05:08,1204,8,,,,2057.05,0
14902090,23:05:44,23:05:44,1205,9,,,,2313.67,0
14902090,23:06:16,23:06:16,1206,10,,,,2525.08,0
14902090,23:06:49,23:06:49,9590,11,,,,2729.34,0
14902090,23:07:30,23:07:30,1208,12,,,,3028.72,0
14902090,23:08:00,23:08:00,1209,13,,,,3265.01,
14902090,23:08:32,23:08:32,1210,14,,,,3499.54,0
14902090,23:08:48,23:08:48,1211,15,,,,3662.14,0
14902090,23:09:06,23:09:06,1212,16,,,,3846.33,0
14902090,23:09:24,23:09:24,1213,17,,,,3975.73,0
14902090,23:09:56,23:09:56,1214,18,,,,4182.75,0
14902090,23:10:35,23:10:35,1215,19,,,,4496.73,0
14902090,23:10:58,23:10:58,1216,20,,,,4687.81,0
14902090,23:11:14,23:11:14,1217,21,,,,4819.55,0
14902090,23:11:32,23:11:32,1218,22,,,,4977.53,0
14902090,23:12:00,23:12:00,1219,23,,,,5218.07,
14902090,23:12:20,23:12:20,1220,24,,,,5392.8,0
14902090,23:13:30,23:13:30,1221,25,,,,5990.25,0
14902090,23:14:07,23:14:07,1222,26,,,,6297.18,0
14902090,23:14:25,23:14:25,1223,27,,,,6454.16,0
14902090,23:15:07,23:15:07,1224,28,,,,6821.06,0
14902090,23:15:23,23:15:23,1225,29,,,,6937.78,0
14902090,23:16:22,23:16:22,1226,30,,,,7400.68,0
14902090,23:16:40,23:16:40,1227,31,,,,7531.22,0
14902090,23:17:00,23:17:00,6627,32,,,,7691.41,
14902090,23:17:48,23:17:48,1229,33,,,,8021,0
14902090,23:18:21,23:18:21,10386,34,,,,8251.94,0
14902090,23:19:06,23:19:06,1232,35,,,,8554.08,0
14902090,23:19:42,23:19:42,9568,36,,,,8804.67,0
14902090,23:20:19,23:20:19,10384,37,,,,9072.79,0
14902090,23:20:49,23:20:49,1236,38,,,,9286.3,0
14902090,23:21:27,23:21:27,1237,39,,,,9510.01,0
14902090,23:22:07,23:22:07,1238,40,,,,9768.63,0
14902090,23:23:32,23:23:32,1239,41,,,,10206.57,0
14902090,23:24:00,23:24:00,8640,42,,,,10388.58,
14902090,23:24:38,23:24:38,8669,43,,,,10555.36,0
14902090,23:25:32,23:25:32,1242,44,,,,10743.25,0
14902090,23:26:34,23:26:34,1244,45,,,,11029.55,0
14902090,23:27:27,23:27:27,1245,46,,,,11270.79,0
14902090,23:28:24,23:28:24,1246,47,,,,11523.22,0
14902090,23:29:00,23:29:00,9833,48,,,,11672.98,
14902090,23:32:36,23:32:36,2658,49,,,,12325.64,0
14902090,23:33:44,23:33:44,2659,50,,,,12545.8,0
14902090,23:35:00,23:35:00,9868,51,,1,,12830.29,
14902120,23:01:00,23:01:00,9961,1,,,1,0,
14902120,23:02:06,23:02:06,1398,2,,,,505.11,0
14902120,23:02:29,23:02:29,6893,3,,,,720.89,0
14902120,23:03:09,23:03:09,1200,4,,,,1101.09,0
14902120,23:03:30,23:03:30,1201,5,,,,1285.84,0
14902120,23:04:03,23:04:03,1202,6,,,,1551.4,0
14902120,23:04:24,23:04:24,1203,7,,,,1738.52,0
14902120,23:05:08,23:05:08,1204,8,,,,2057.05,0
14902120,23:05:44,23:05:44,1205,9,,,,2313.67,0
14902120,23:06:16,23:06:16,1206,10,,,,2525.08,0
14902120,23:06:49,23:06:49,9590,11,,,,2729.34,0
14902120,23:07:30,23:07:30,1208,12,,,,3028.72,0
14902120,23:08:00,23:08:00,1209,13,,,,3265.01,
14902120,23:08:32,23:08:32,1210,14,,,,3499.54,0
14902120,23:08:48,23:08:48,1211,15,,,,3662.14,0
14902120,23:09:06,23:09:06,1212,16,,,,3846.33,0
14902120,23:09:24,23:09:24,1213,17,,,,3975.73,0
14902120,23:09:56,23:09:56,1214,18,,,,4182.75,0
14902120,23:10:35,23:10:35,1215,19,,,,4496.73,0
14902120,23:10:58,23:10:58,1216,20,,,,4687.81,0
14902120,23:11:14,23:11:14,1217,21,,,,4819.55,0
14902120,23:11:32,23:11:32,1218,22,,,,4977.53,0
14902120,23:12:00,23:12:00,1219,23,,,,5218.07,
14902120,23:12:20,23:12:20,1220,24,,,,5392.8,0
14902120,23:13:30,23:13:30,1221,25,,,,5990.25,0
14902120,23:14:07,23:14:07,1222,26,,,,6297.18,0
14902120,23:14:25,23:14:25,1223,27,,,,6454.16,0
14902120,23:15:07,23:15:07,1224,28,,,,6821.06,0
14902120,23:15:23,23:15:23,1225,29,,,,6937.78,0
14902120,23:16:22,23:16:22,1226,30,,,,7400.68,0
14902120,23:16:40,23:16:40,1227,31,,,,7531.22,0
14902120,23:17:00,23:17:00,6627,32,,,,7691.41,
14902120,23:17:48,23:17:48,1229,33,,,,8021,0
14902120,23:18:21,23:18:21,10386,34,,,,8251.94,0
14902120,23:19:06,23:19:06,1232,35,,,,8554.08,0
14902120,23:19:42,23:19:42,9568,36,,,,8804.67,0
14902120,23:20:19,23:20:19,10384,37,,,,9072.79,0
14902120,23:20:49,23:20:49,1236,38,,,,9286.3,0
14902120,23:21:27,23:21:27,1237,39,,,,9510.01,0
14902120,23:22:07,23:22:07,1238,40,,,,9768.63,0
14902120,23:23:32,23:23:32,1239,41,,,,10206.57,0
14902120,23:24:00,23:24:00,8640,42,,,,10388.58,
14902120,23:24:38,23:24:38,8669,43,,,,10555.36,0
14902120,23:25:32,23:25:32,1242,44,,,,10743.25,0
14902120,23:26:34,23:26:34,1244,45,,,,11029.55,0
14902120,23:27:27,23:27:27,1245,46,,,,11270.79,0
14902120,23:28:24,23:28:24,1246,47,,,,11523.22,0
14902120,23:29:00,23:29:00,9833,48,,,,11672.98,
14902120,23:32:36,23:32:36,2658,49,,,,12325.64,0
14902120,23:33:44,23:33:44,2659,50,,,,12545.8,0
14902120,23:35:00,23:35:00,9868,51,,1,,12830.29,
14902130,23:01:00,23:01:00,9961,1,,,1,0,
14902130,23:02:06,23:02:06,1398,2,,,,505.11,0
14902130,23:02:29,23:02:29,6893,3,,,,720.89,0
14902130,23:03:09,23:03:09,1200,4,,,,1101.09,0
14902130,23:03:30,23:03:30,1201,5,,,,1285.84,0
14902130,23:04:03,23:04:03,1202,6,,,,1551.4,0
14902130,23:04:24,23:04:24,1203,7,,,,1738.52,0
14902130,23:05:08,23:05:08,1204,8,,,,2057.05,0
14902130,23:05:44,23:05:44,1205,9,,,,2313.67,0
14902130,23:06:16,23:06:16,1206,10,,,,2525.08,0
14902130,23:06:49,23:06:49,9590,11,,,,2729.34,0
14902130,23:07:30,23:07:30,1208,12,,,,3028.72,0
14902130,23:08:00,23:08:00,1209,13,,,,3265.01,
14902130,23:08:32,23:08:32,1210,14,,,,3499.54,0
14902130,23:08:48,23:08:48,1211,15,,,,3662.14,0
14902130,23:09:06,23:09:06,1212,16,,,,3846.33,0
14902130,23:09:24,23:09:24,1213,17,,,,3975.73,0
14902130,23:09:56,23:09:56,1214,18,,,,4182.75,0
14902130,23:10:35,23:10:35,1215,19,,,,4496.73,0
14902130,23:10:58,23:10:58,1216,20,,,,4687.81,0
14902130,23:11:14,23:11:14,1217,21,,,,4819.55,0
14902130,23:11:32,23:11:32,1218,22,,,,4977.53,0
14902130,23:12:00,23:12:00,1219,23,,,,5218.07,
14902130,23:12:20,23:12:20,1220,24,,,,5392.8,0
14902130,23:13:30,23:13:30,1221,25,,,,5990.25,0
14902130,23:14:07,23:14:07,1222,26,,,,6297.18,0
14902130,23:14:25,23:14:25,1223,27,,,,6454.16,0
14902130,23:15:07,23:15:07,1224,28,,,,6821.06,0
14902130,23:15:23,23:15:23,1225,29,,,,6937.78,0
14902130,23:16:22,23:16:22,1226,30,,,,7400.68,0
14902130,23:16:40,23:16:40,1227,31,,,,7531.22,0
14902130,23:17:00,23:17:00,6627,32,,,,7691.41,
14902130,23:17:48,23:17:48,1229,33,,,,8021,0
14902130,23:18:21,23:18:21,10386,34,,,,8251.94,0
14902130,23:19:06,23:19:06,1232,35,,,,8554.08,0
14902130,23:19:42,23:19:42,9568,36,,,,8804.67,0
14902130,23:20:19,23:20:19,10384,37,,,,9072.79,0
14902130,23:20:49,23:20:49,1236,38,,,,9286.3,0
14902130,23:21:27,23:21:27,1237,39,,,,9510.01,0
14902130,23:22:07,23:22:07,1238,40,,,,9768.63,0
14902130,23:23:32,23:23:32,1239,41,,,,10206.57,0
14902130,23:24:00,23:24:00,8640,42,,,,10388.58,
14902130,23:24:38,23:24:38,8669,43,,,,10555.36,0
14902130,23:25:32,23:25:32,1242,44,,,,10743.25,0
14902130,23:26:34,23:26:34,1244,45,,,,11029.55,0
14902130,23:27:27,23:27:27,1245,46,,,,11270.79,0
14902130,23:28:24,23:28:24,1246,47,,,,11523.22,0
14902130,23:29:00,23:29:00,9833,48,,,,11672.98,
14902130,23:32:36,23:32:36,2658,49,,,,12325.64,0
14902130,23:33:44,23:33:44,2659,50,,,,12545.8,0
14902130,23:35:00,23:35:00,9868,51,,1,,12830.29,
15629020,04:22:00,04:22:00,9961,1,,,1,0,
15629020,04:22:56,04:22:56,1398,2,,,,505.11,0
15629020,04:23:16,04:23:16,6893,3,,,,720.89,0
15629020,04:23:51,04:23:51,1200,4,,,,1101.09,0
15629020,04:24:09,04:24:09,1201,5,,,,1285.84,0
15629020,04:24:37,04:24:37,1202,6,,,,1551.4,0
15629020,04:24:55,04:24:55,1203,7,,,,1738.52,0
15629020,04:25:33,04:25:33,1204,8,,,,2057.05,0
15629020,04:26:03,04:26:03,1205,9,,,,2313.67,0
15629020,04:26:31,04:26:31,1206,10,,,,2525.08,0
15629020,04:26:59,04:26:59,9590,11,,,,2729.34,0
15629020,04:27:35,04:27:35,1208,12,,,,3028.72,0
15629020,04:28:00,04:28:00,1209,13,,,,3265.01,
15629020,04:28:41,04:28:41,1210,14,,,,3499.54,0
15629020,04:29:00,04:29:00,1211,15,,,,3662.14,0
15629020,04:29:23,04:29:23,1212,16,,,,3846.33,0
15629020,04:29:45,04:29:45,1213,17,,,,3975.73,0
15629020,04:30:25,04:30:25,1214,18,,,,4182.75,0
15629020,04:31:14,04:31:14,1215,19,,,,4496.73,0
15629020,04:31:42,04:31:42,1216,20,,,,4687.81,0
15629020,04:32:03,04:32:03,1217,21,,,,4819.55,0
15629020,04:32:25,04:32:25,1218,22,,,,4977.53,0
15629020,04:33:00,04:33:00,1219,23,,,,5218.07,
15629020,04:33:12,04:33:12,1220,24,,,,5392.8,0
15629020,04:33:54,04:33:54,1221,25,,,,5990.25,0
15629020,04:34:16,04:34:16,1222,26,,,,6297.18,0
15629020,04:34:27,04:34:27,1223,27,,,,6454.16,0
15629020,04:34:52,04:34:52,1224,28,,,,6821.06,0
15629020,04:35:02,04:35:02,1225,29,,,,6937.78,0
15629020,04:35:37,04:35:37,1226,30,,,,7400.68,0
15629020,04:35:48,04:35:48,1227,31,,,,7531.22,0
15629020,04:36:00,04:36:00,6627,32,,,,7691.41,
15629020,04:36:41,04:36:41,1229,33,,,,8021,0
15629020,04:37:09,04:37:09,10386,34,,,,8251.94,0
15629020,04:37:48,04:37:48,1232,35,,,,8554.08,0
15629020,04:38:19,04:38:19,9568,36,,,,8804.67,0
15629020,04:38:50,04:38:50,10384,37,,,,9072.79,0
15629020,04:39:17,04:39:17,1236,38,,,,9286.3,0
15629020,04:39:49,04:39:49,1237,39,,,,9510.01,0
15629020,04:40:23,04:40:23,1238,40,,,,9768.63,0
15629020,04:41:36,04:41:36,1239,41,,,,10206.57,0
15629020,04:42:00,04:42:00,8640,42,,,,10388.58,
15629020,04:42:30,04:42:30,8669,43,,,,10555.36,0
15629020,04:43:13,04:43:13,1242,44,,,,10743.25,0
15629020,04:44:03,04:44:03,1244,45,,,,11029.55,0
15629020,04:44:46,04:44:46,1245,46,,,,11270.79,0
15629020,04:45:31,04:45:31,1246,47,,,,11523.22,0
15629020,04:46:00,04:46:00,9833,48,,,,11672.98,
15629020,04:49:00,04:49:00,2658,49,,,,12325.64,0
15629020,04:49:57,04:49:57,2659,50,,,,12545.8,0
15629020,04:51:00,04:51:00,9868,51,,1,,12830.29,
15629030,04:22:00,04:22:00,9961,1,,,1,0,
15629030,04:22:56,04:22:56,1398,2,,,,505.11,0
15629030,04:23:16,04:23:16,6893,3,,,,720.89,0
15629030,04:23:51,04:23:51,1200,4,,,,1101.09,0
15629030,04:24:09,04:24:09,1201,5,,,,1285.84,0
15629030,04:24:37,04:24:37,1202,6,,,,1551.4,0
15629030,04:24:55,04:24:55,1203,7,,,,1738.52,0
15629030,04:25:33,04:25:33,1204,8,,,,2057.05,0
15629030,04:26:03,04:26:03,1205,9,,,,2313.67,0
15629030,04:26:31,04:26:31,1206,10,,,,2525.08,0
15629030,04:26:59,04:26:59,9590,11,,,,2729.34,0
15629030,04:27:35,04:27:35,1208,12,,,,3028.72,0
15629030,04:28:00,04:28:00,1209,13,,,,3265.01,
15629030,04:28:41,04:28:41,1210,14,,,,3499.54,0
15629030,04:29:00,04:29:00,1211,15,,,,3662.14,0
15629030,04:29:23,04:29:23,1212,16,,,,3846.33,0
15629030,04:29:45,04:29:45,1213,17,,,,3975.73,0
15629030,04:30:25,04:30:25,1214,18,,,,4182.75,0
15629030,04:31:14,04:31:14,1215,19,,,,4496.73,0
15629030,04:31:42,04:31:42,1216,20,,,,4687.81,0
15629030,04:32:03,04:32:03,1217,21,,,,4819.55,0
15629030,04:32:25,04:32:25,1218,22,,,,4977.53,0
15629030,04:33:00,04:33:00,1219,23,,,,5218.07,
15629030,04:33:12,04:33:12,1220,24,,,,5392.8,0
15629030,04:33:54,04:33:54,1221,25,,,,5990.25,0
15629030,04:34:16,04:34:16,1222,26,,,,6297.18,0
15629030,04:34:27,04:34:27,1223,27,,,,6454.16,0
15629030,04:34:52,04:34:52,1224,28,,,,6821.06,0
15629030,04:35:02,04:35:02,1225,29,,,,6937.78,0
15629030,04:35:37,04:35:37,1226,30,,,,7400.68,0
15629030,04:35:48,04:35:48,1227,31,,,,7531.22,0
15629030,04:36:00,04:36:00,6627,32,,,,7691.41,
15629030,04:36:41,04:36:41,1229,33,,,,8021,0
15629030,04:37:09,04:37:09,10386,34,,,,8251.94,0
15629030,04:37:48,04:37:48,1232,35,,,,8554.08,0
15629030,04:38:19,04:38:19,9568,36,,,,8804.67,0
15629030,04:38:50,04:38:50,10384,37,,,,9072.79,0
15629030,04:39:17,04:39:17,1236,38,,,,9286.3,0
15629030,04:39:49,04:39:49,1237,39,,,,9510.01,0
15629030,04:40:23,04:40:23,1238,40,,,,9768.63,0
15629030,04:41:36,04:41:36,1239,41,,,,10206.57,0
15629030,04:42:00,04:42:00,8640,42,,,,10388.58,
15629030,04:42:30,04:42:30,8669,43,,,,10555.36,0
15629030,04:43:13,04:43:13,1242,44,,,,10743.25,0
15629030,04:44:03,04:44:03,1244,45,,,,11029.55,0
15629030,04:44:46,04:44:46,1245,46,,,,11270.79,0
15629030,04:45:31,04:45:31,1246,47,,,,11523.22,0
15629030,04:46:00,04:46:00,9833,48,,,,11672.98,
15629030,04:49:00,04:49:00,2658,49,,,,12325.64,0
15629030,04:49:57,04:49:57,2659,50,,,,12545.8,0
15629030,04:51:00,04:51:00,9868,51,,1,,12830.29,
15629040,04:22:00,04:22:00,9961,1,,,1,0,
15629040,04:22:56,04:22:56,1398,2,,,,505.11,0
15629040,04:23:16,04:23:16,6893,3,,,,720.89,0
15629040,04:23:51,04:23:51,1200,4,,,,1101.09,0
15629040,04:24:09,04:24:09,1201,5,,,,1285.84,0
15629040,04:24:37,04:24:37,1202,6,,,,1551.4,0
15629040,04:24:55,04:24:55,1203,7,,,,1738.52,0
15629040,04:25:33,04:25:33,1204,8,,,,2057.05,0
15629040,04:26:03,04:26:03,1205,9,,,,2313.67,0
15629040,04:26:31,04:26:31,1206,10,,,,2525.08,0
15629040,04:26:59,04:26:59,9590,11,,,,2729.34,0
15629040,04:27:35,04:27:35,1208,12,,,,3028.72,0
15629040,04:28:00,04:28:00,1209,13,,,,3265.01,
15629040,04:28:41,04:28:41,1210,14,,,,3499.54,0
15629040,04:29:00,04:29:00,1211,15,,,,3662.14,0
15629040,04:29:23,04:29:23,1212,16,,,,3846.33,0
15629040,04:29:45,04:29:45,1213,17,,,,3975.73,0
15629040,04:30:25,04:30:25,1214,18,,,,4182.75,0
15629040,04:31:14,04:31:14,1215,19,,,,4496.73,0
15629040,04:31:42,04:31:42,1216,20,,,,4687.81,0
15629040,04:32:03,04:32:03,1217,21,,,,4819.55,0
15629040,04:32:25,04:32:25,1218,22,,,,4977.53,0
15629040,04:33:00,04:33:00,1219,23,,,,5218.07,
15629040,04:33:12,04:33:12,1220,24,,,,5392.8,0
15629040,04:33:54,04:33:54,1221,25,,,,5990.25,0
15629040,04:34:16,04:34:16,1222,26,,,,6297.18,0
15629040,04:34:27,04:34:27,1223,27,,,,6454.16,0
15629040,04:34:52,04:34:52,1224,28,,,,6821.06,0
15629040,04:35:02,04:35:02,1225,29,,,,6937.78,0
15629040,04:35:37,04:35:37,1226,30,,,,7400.68,0
15629040,04:35:48,04:35:48,1227,31,,,,7531.22,0
15629040,04:36:00,04:36:00,6627,32,,,,7691.41,
15629040,04:36:41,04:36:41,1229,33,,,,8021,0
15629040,04:37:09,04:37:09,10386,34,,,,8251.94,0
15629040,04:37:48,04:37:48,1232,35,,,,8554.08,0
15629040,04:38:19,04:38:19,9568,36,,,,8804.67,0
15629040,04:38:50,04:38:50,10384,37,,,,9072.79,0
15629040,04:39:17,04:39:17,1236,38,,,,9286.3,0
15629040,04:39:49,04:39:49,1237,39,,,,9510.01,0
15629040,04:40:23,04:40:23,1238,40,,,,9768.63,0
15629040,04:41:36,04:41:36,1239,41,,,,10206.57,0
15629040,04:42:00,04:42:00,8640,42,,,,10388.58,
15629040,04:42:30,04:42:30,8669,43,,,,10555.36,0
15629040,04:43:13,04:43:13,1242,44,,,,10743.25,0
15629040,04:44:03,04:44:03,1244,45,,,,11029.55,0
15629040,04:44:46,04:44:46,1245,46,,,,11270.79,0
15629040,04:45:31,04:45:31,1246,47,,,,11523.22,0
15629040,04:46:00,04:46:00,9833,48,,,,11672.98,
15629040,04:49:00,04:49:00,2658,49,,,,12325.64,0
15629040,04:49:57,04:49:57,2659,50,,,,12545.8,0
15629040,04:51:00,04:51:00,9868,51,,1,,12830.29,
15629050,04:22:00,04:22:00,9961,1,,,1,0,
15629050,04:22:56,04:22:56,1398,2,,,,505.11,0
15629050,04:23:16,04:23:16,6893,3,,,,720.89,0
15629050,04:23:51,04:23:51,1200,4,,,,1101.09,0
15629050,04:24:09,04:24:09,1201,5,,,,1285.84,0
15629050,04:24:37,04:24:37,1202,6,,,,1551.4,0
15629050,04:24:55,04:24:55,1203,7,,,,1738.52,0
15629050,04:25:33,04:25:33,1204,8,,,,2057.05,0
15629050,04:26:03,04:26:03,1205,9,,,,2313.67,0
15629050,04:26:31,04:26:31,1206,10,,,,2525.08,0
15629050,04:26:59,04:26:59,9590,11,,,,2729.34,0
15629050,04:27:35,04:27:35,1208,12,,,,3028.72,0
15629050,04:28:00,04:28:00,1209,13,,,,3265.01,
15629050,04:28:41,04:28:41,1210,14,,,,3499.54,0
15629050,04:29:00,04:29:00,1211,15,,,,3662.14,0
15629050,04:29:23,04:29:23,1212,16,,,,3846.33,0
15629050,04:29:45,04:29:45,1213,17,,,,3975.73,0
15629050,04:30:25,04:30:25,1214,18,,,,4182.75,0
15629050,04:31:14,04:31:14,1215,19,,,,4496.73,0
15629050,04:31:42,04:31:42,1216,20,,,,4687.81,0
15629050,04:32:03,04:32:03,1217,21,,,,4819.55,0
15629050,04:32:25,04:32:25,1218,22,,,,4977.53,0
15629050,04:33:00,04:33:00,1219,23,,,,5218.07,
15629050,04:33:12,04:33:12,1220,24,,,,5392.8,0
15629050,04:33:54,04:33:54,1221,25,,,,5990.25,0
15629050,04:34:16,04:34:16,1222,26,,,,6297.18,0
15629050,04:34:27,04:34:27,1223,27,,,,6454.16,0
15629050,04:34:52,04:34:52,1224,28,,,,6821.06,0
15629050,04:35:02,04:35:02,1225,29,,,,6937.78,0
15629050,04:35:37,04:35:37,1226,30,,,,7400.68,0
15629050,04:35:48,04:35:48,1227,31,,,,7531.22,0
15629050,04:36:00,04:36:00,6627,32,,,,7691.41,
15629050,04:36:41,04:36:41,1229,33,,,,8021,0
15629050,04:37:09,04:37:09,10386,34,,,,8251.94,0
15629050,04:37:48,04:37:48,1232,35,,,,8554.08,0
15629050,04:38:19,04:38:19,9568,36,,,,8804.67,0
15629050,04:38:50,04:38:50,10384,37,,,,9072.79,0
15629050,04:39:17,04:39:17,1236,38,,,,9286.3,0
15629050,04:39:49,04:39:49,1237,39,,,,9510.01,0
15629050,04:40:23,04:40:23,1238,40,,,,9768.63,0
15629050,04:41:36,04:41:36,1239,41,,,,10206.57,0
15629050,04:42:00,04:42:00,8640,42,,,,10388.58,
15629050,04:42:30,04:42:30,8669,43,,,,10555.36,0
15629050,04:43:13,04:43:13,1242,44,,,,10743.25,0
15629050,04:44:03,04:44:03,1244,45,,,,11029.55,0
15629050,04:44:46,04:44:46,1245,46,,,,11270.79,0
15629050,04:45:31,04:45:31,1246,47,,,,11523.22,0
15629050,04:46:00,04:46:00,9833,48,,,,11672.98,
15629050,04:49:00,04:49:00,2658,49,,,,12325.64,0
15629050,04:49:57,04:49:57,2659,50,,,,12545.8,0
15629050,04:51:00,04:51:00,9868,51,,1,,12830.29,
15629060,04:22:00,04:22:00,9961,1,,,1,0,
15629060,04:22:56,04:22:56,1398,2,,,,505.11,0
15629060,04:23:16,04:23:16,6893,3,,,,720.89,0
15629060,04:23:51,04:23:51,1200,4,,,,1101.09,0
15629060,04:24:09,04:24:09,1201,5,,,,1285.84,0
15629060,04:24:37,04:24:37,1202,6,,,,1551.4,0
15629060,04:24:55,04:24:55,1203,7,,,,1738.52,0
15629060,04:25:33,04:25:33,1204,8,,,,2057.05,0
15629060,04:26:03,04:26:03,1205,9,,,,2313.67,0
15629060,04:26:31,04:26:31,1206,10,,,,2525.08,0
15629060,04:26:59,04:26:59,9590,11,,,,2729.34,0
15629060,04:27:35,04:27:35,1208,12,,,,3028.72,0
15629060,04:28:00,04:28:00,1209,13,,,,3265.01,
15629060,04:28:41,04:28:41,1210,14,,,,3499.54,0
15629060,04:29:00,04:29:00,1211,15,,,,3662.14,0
15629060,04:29:23,04:29:23,1212,16,,,,3846.33,0
15629060,04:29:45,04:29:45,1213,17,,,,3975.73,0
15629060,04:30:25,04:30:25,1214,18,,,,4182.75,0
15629060,04:31:14,04:31:14,1215,19,,,,4496.73,0
15629060,04:31:42,04:31:42,1216,20,,,,4687.81,0
15629060,04:32:03,04:32:03,1217,21,,,,4819.55,0
15629060,04:32:25,04:32:25,1218,22,,,,4977.53,0
15629060,04:33:00,04:33:00,1219,23,,,,5218.07,
15629060,04:33:12,04:33:12,1220,24,,,,5392.8,0
15629060,04:33:54,04:33:54,1221,25,,,,5990.25,0
15629060,04:34:16,04:34:16,1222,26,,,,6297.18,0
15629060,04:34:27,04:34:27,1223,27,,,,6454.16,0
15629060,04:34:52,04:34:52,1224,28,,,,6821.06,0
15629060,04:35:02,04:35:02,1225,29,,,,6937.78,0
15629060,04:35:37,04:35:37,1226,30,,,,7400.68,0
15629060,04:35:48,04:35:48,1227,31,,,,7531.22,0
15629060,04:36:00,04:36:00,6627,32,,,,7691.41,
15629060,04:36:41,04:36:41,1229,33,,,,8021,0
15629060,04:37:09,04:37:09,10386,34,,,,8251.94,0
15629060,04:37:48,04:37:48,1232,35,,,,8554.08,0
15629060,04:38:19,04:38:19,9568,36,,,,8804.67,0
15629060,04:38:50,04:38:50,10384,37,,,,9072.79,0
15629060,04:39:17,04:39:17,1236,38,,,,9286.3,0
15629060,04:39:49,04:39:49,1237,39,,,,9510.01,0
15629060,04:40:23,04:40:23,1238,40,,,,9768.63,0
15629060,04:41:36,04:41:36,1239,41,,,,10206.57,0
15629060,04:42:00,04:42:00,8640,42,,,,10388.58,
15629060,04:42:30,04:42:30,8669,43,,,,10555.36,0
15629060,04:43:13,04:43:13,1242,44,,,,10743.25,0
15629060,04:44:03,04:44:03,1244,45,,,,11029.55,0
15629060,04:44:46,04:44:46,1245,46,,,,11270.79,0
15629060,04:45:31,04:45:31,1246,47,,,,11523.22,0
15629060,04:46:00,04:46:00,9833,48,,,,11672.98,
15629060,04:49:00,04:49:00,2658,49,,,,12325.64,0
15629060,04:49:57,04:49:57,2659,50,,,,12545.8,0
15629060,04:51:00,04:51:00,9868,51,,1,,12830.29,
15629080,04:22:00,04:22:00,9961,1,,,1,0,
15629080,04:22:56,04:22:56,1398,2,,,,505.11,0
15629080,04:23:16,04:23:16,6893,3,,,,720.89,0
15629080,04:23:51,04:23:51,1200,4,,,,1101.09,0
15629080,04:24:09,04:24:09,1201,5,,,,1285.84,0
15629080,04:24:37,04:24:37,1202,6,,,,1551.4,0
15629080,04:24:55,04:24:55,1203,7,,,,1738.52,0
15629080,04:25:33,04:25:33,1204,8,,,,2057.05,0
15629080,04:26:03,04:26:03,1205,9,,,,2313.67,0
15629080,04:26:31,04:26:31,1206,10,,,,2525.08,0
15629080,04:26:59,04:26:59,9590,11,,,,2729.34,0
15629080,04:27:35,04:27:35,1208,12,,,,3028.72,0
15629080,04:28:00,04:28:00,1209,13,,,,3265.01,
15629080,04:28:41,04:28:41,1210,14,,,,3499.54,0
15629080,04:29:00,04:29:00,1211,15,,,,3662.14,0
15629080,04:29:23,04:29:23,1212,16,,,,3846.33,0
15629080,04:29:45,04:29:45,1213,17,,,,3975.73,0
15629080,04:30:25,04:30:25,1214,18,,,,4182.75,0
15629080,04:31:14,04:31:14,1215,19,,,,4496.73,0
15629080,04:31:42,04:31:42,1216,20,,,,4687.81,0
15629080,04:32:03,04:32:03,1217,21,,,,4819.55,0
15629080,04:32:25,04:32:25,1218,22,,,,4977.53,0
15629080,04:33:00,04:33:00,1219,23,,,,5218.07,
15629080,04:33:12,04:33:12,1220,24,,,,5392.8,0
15629080,04:33:54,04:33:54,1221,25,,,,5990.25,0
15629080,04:34:16,04:34:16,1222,26,,,,6297.18,0
15629080,04:34:27,04:34:27,1223,27,,,,6454.16,0
15629080,04:34:52,04:34:52,1224,28,,,,6821.06,0
15629080,04:35:02,04:35:02,1225,29,,,,6937.78,0
15629080,04:35:37,04:35:37,1226,30,,,,7400.68,0
15629080,04:35:48,04:35:48,1227,31,,,,7531.22,0
15629080,04:36:00,04:36:00,6627,32,,,,7691.41,
15629080,04:36:41,04:36:41,1229,33,,,,8021,0
15629080,04:37:09,04:37:09,10386,34,,,,8251.94,0
15629080,04:37:48,04:37:48,1232,35,,,,8554.08,0
15629080,04:38:19,04:38:19,9568,36,,,,8804.67,0
15629080,04:38:50,04:38:50,10384,37,,,,9072.79,0
15629080,04:39:17,04:39:17,1236,38,,,,9286.3,0
15629080,04:39:49,04:39:49,1237,39,,,,9510.01,0
15629080,04:40:23,04:40:23,1238,40,,,,9768.63,0
15629080,04:41:36,04:41:36,1239,41,,,,10206.57,0
15629080,04:42:00,04:42:00,8640,42,,,,10388.58,
15629080,04:42:30,04:42:30,8669,43,,,,10555.36,0
15629080,04:43:13,04:43:13,1242,44,,,,10743.25,0
15629080,04:44:03,04:44:03,1244,45,,,,11029.55,0
15629080,04:44:46,04:44:46,1245,46,,,,11270.79,0
15629080,04:45:31,04:45:31,1246,47,,,,11523.22,0
15629080,04:46:00,04:46:00,9833,48,,,,11672.98,
15629080,04:49:00,04:49:00,2658,49,,,,12325.64,0
15629080,04:49:57,04:49:57,2659,50,,,,12545.8,0
15629080,04:51:00,04:51:00,9868,51,,1,,12830.29,
15629090,04:22:00,04:22:00,9961,1,,,1,0,
15629090,04:22:56,04:22:56,1398,2,,,,505.11,0
15629090,04:23:16,04:23:16,6893,3,,,,720.89,0
15629090,04:23:51,04:23:51,1200,4,,,,1101.09,0
15629090,04:24:09,04:24:09,1201,5,,,,1285.84,0
15629090,04:24:37,04:24:37,1202,6,,,,1551.4,0
15629090,04:24:55,04:24:55,1203,7,,,,1738.52,0
15629090,04:25:33,04:25:33,1204,8,,,,2057.05,0
15629090,04:26:03,04:26:03,1205,9,,,,2313.67,0
15629090,04:26:31,04:26:31,1206,10,,,,2525.08,0
15629090,04:26:59,04:26:59,9590,11,,,,2729.34,0
15629090,04:27:35,04:27:35,1208,12,,,,3028.72,0
15629090,04:28:00,04:28:00,1209,13,,,,3265.01,
15629090,04:28:41,04:28:41,1210,14,,,,3499.54,0
15629090,04:29:00,04:29:00,1211,15,,,,3662.14,0
15629090,04:29:23,04:29:23,1212,16,,,,3846.33,0
15629090,04:29:45,04:29:45,1213,17,,,,3975.73,0
15629090,04:30:25,04:30:25,1214,18,,,,4182.75,0
15629090,04:31:14,04:31:14,1215,19,,,,4496.73,0
15629090,04:31:42,04:31:42,1216,20,,,,4687.81,0
15629090,04:32:03,04:32:03,1217,21,,,,4819.55,0
15629090,04:32:25,04:32:25,1218,22,,,,4977.53,0
15629090,04:33:00,04:33:00,1219,23,,,,5218.07,
15629090,04:33:12,04:33:12,1220,24,,,,5392.8,0
15629090,04:33:54,04:33:54,1221,25,,,,5990.25,0
15629090,04:34:16,04:34:16,1222,26,,,,6297.18,0
15629090,04:34:27,04:34:27,1223,27,,,,6454.16,0
15629090,04:34:52,04:34:52,1224,28,,,,6821.06,0
15629090,04:35:02,04:35:02,1225,29,,,,6937.78,0
15629090,04:35:37,04:35:37,1226,30,,,,7400.68,0
15629090,04:35:48,04:35:48,1227,31,,,,7531.22,0
15629090,04:36:00,04:36:00,6627,32,,,,7691.41,
15629090,04:36:41,04:36:41,1229,33,,,,8021,0
15629090,04:37:09,04:37:09,10386,34,,,,8251.94,0
15629090,04:37:48,04:37:48,1232,35,,,,8554.08,0
15629090,04:38:19,04:38:19,9568,36,,,,8804.67,0
15629090,04:38:50,04:38:50,10384,37,,,,9072.79,0
15629090,04:39:17,04:39:17,1236,38,,,,9286.3,0
15629090,04:39:49,04:39:49,1237,39,,,,9510.01,0
15629090,04:40:23,04:40:23,1238,40,,,,9768.63,0
15629090,04:41:36,04:41:36,1239,41,,,,10206.57,0
15629090,04:42:00,04:42:00,8640,42,,,,10388.58,
15629090,04:42:30,04:42:30,8669,43,,,,10555.36,0
15629090,04:43:13,04:43:13,1242,44,,,,10743.25,0
15629090,04:44:03,04:44:03,1244,45,,,,11029.55,0
15629090,04:44:46,04:44:46,1245,46,,,,11270.79,0
15629090,04:45:31,04:45:31,1246,47,,,,11523.22,0
15629090,04:46:00,04:46:00,9833,48,,,,11672.98,
15629090,04:49:00,04:49:00,2658,49,,,,12325.64,0
15629090,04:49:57,04:49:57,2659,50,,,,12545.8,0
15629090,04:51:00,04:51:00,9868,51,,1,,12830.29,
15629120,04:22:00,04:22:00,9961,1,,,1,0,
15629120,04:22:56,04:22:56,1398,2,,,,505.11,0
15629120,04:23:16,04:23:16,6893,3,,,,720.89,0
15629120,04:23:51,04:23:51,1200,4,,,,1101.09,0
15629120,04:24:09,04:24:09,1201,5,,,,1285.84,0
15629120,04:24:37,04:24:37,1202,6,,,,1551.4,0
15629120,04:24:55,04:24:55,1203,7,,,,1738.52,0
15629120,04:25:33,04:25:33,1204,8,,,,2057.05,0
15629120,04:26:03,04:26:03,1205,9,,,,2313.67,0
15629120,04:26:31,04:26:31,1206,10,,,,2525.08,0
15629120,04:26:59,04:26:59,9590,11,,,,2729.34,0
15629120,04:27:35,04:27:35,1208,12,,,,3028.72,0
15629120,04:28:00,04:28:00,1209,13,,,,3265.01,
15629120,04:28:41,04:28:41,1210,14,,,,3499.54,0
15629120,04:29:00,04:29:00,1211,15,,,,3662.14,0
15629120,04:29:23,04:29:23,1212,16,,,,3846.33,0
15629120,04:29:45,04:29:45,1213,17,,,,3975.73,0
15629120,04:30:25,04:30:25,1214,18,,,,4182.75,0
15629120,04:31:14,04:31:14,1215,19,,,,4496.73,0
15629120,04:31:42,04:31:42,1216,20,,,,4687.81,0
15629120,04:32:03,04:32:03,1217,21,,,,4819.55,0
15629120,04:32:25,04:32:25,1218,22,,,,4977.53,0
15629120,04:33:00,04:33:00,1219,23,,,,5218.07,
15629120,04:33:12,04:33:12,1220,24,,,,5392.8,0
15629120,04:33:54,04:33:54,1221,25,,,,5990.25,0
15629120,04:34:16,04:34:16,1222,26,,,,6297.18,0
15629120,04:34:27,04:34:27,1223,27,,,,6454.16,0
15629120,04:34:52,04:34:52,1224,28,,,,6821.06,0
15629120,04:35:02,04:35:02,1225,29,,,,6937.78,0
15629120,04:35:37,04:35:37,1226,30,,,,7400.68,0
15629120,04:35:48,04:35:48,1227,31,,,,7531.22,0
15629120,04:36:00,04:36:00,6627,32,,,,7691.41,
15629120,04:36:41,04:36:41,1229,33,,,,8021,0
15629120,04:37:09,04:37:09,10386,34,,,,8251.94,0
15629120,04:37:48,04:37:48,1232,35,,,,8554.08,0
15629120,04:38:19,04:38:19,9568,36,,,,8804.67,0
15629120,04:38:50,04:38:50,10384,37,,,,9072.79,0
15629120,04:39:17,04:39:17,1236,38,,,,9286.3,0
15629120,04:39:49,04:39:49,1237,39,,,,9510.01,0
15629120,04:40:23,04:40:23,1238,40,,,,9768.63,0
15629120,04:41:36,04:41:36,1239,41,,,,10206.57,0
15629120,04:42:00,04:42:00,8640,42,,,,10388.58,
15629120,04:42:30,04:42:30,8669,43,,,,10555.36,0
15629120,04:43:13,04:43:13,1242,44,,,,10743.25,0
15629120,04:44:03,04:44:03,1244,45,,,,11029.55,0
15629120,04:44:46,04:44:46,1245,46,,,,11270.79,0
15629120,04:45:31,04:45:31,1246,47,,,,11523.22,0
15629120,04:46:00,04:46:00,9833,48,,,,11672.98,
15629120,04:49:00,04:49:00,2658,49,,,,12325.64,0
15629120,04:49:57,04:49:57,2659,50,,,,12545.8,0
15629120,04:51:00,04:51:00,9868,51,,1,,12830.29,
15629130,04:22:00,04:22:00,9961,1,,,1,0,
15629130,04:22:56,04:22:56,1398,2,,,,505.11,0
15629130,04:23:16,04:23:16,6893,3,,,,720.89,0
15629130,04:23:51,04:23:51,1200,4,,,,1101.09,0
15629130,04:24:09,04:24:09,1201,5,,,,1285.84,0
15629130,04:24:37,04:24:37,1202,6,,,,1551.4,0
15629130,04:24:55,04:24:55,1203,7,,,,1738.52,0
15629130,04:25:33,04:25:33,1204,8,,,,2057.05,0
15629130,04:26:03,04:26:03,1205,9,,,,2313.67,0
15629130,04:26:31,04:26:31,1206,10,,,,2525.08,0
15629130,04:26:59,04:26:59,9590,11,,,,2729.34,0
15629130,04:27:35,04:27:35,1208,12,,,,3028.72,0
15629130,04:28:00,04:28:00,1209,13,,,,3265.01,
15629130,04:28:41,04:28:41,1210,14,,,,3499.54,0
15629130,04:29:00,04:29:00,1211,15,,,,3662.14,0
15629130,04:29:23,04:29:23,1212,16,,,,3846.33,0
15629130,04:29:45,04:29:45,1213,17,,,,3975.73,0
15629130,04:30:25,04:30:25,1214,18,,,,4182.75,0
15629130,04:31:14,04:31:14,1215,19,,,,4496.73,0
15629130,04:31:42,04:31:42,1216,20,,,,4687.81,0
15629130,04:32:03,04:32:03,1217,21,,,,4819.55,0
15629130,04:32:25,04:32:25,1218,22,,,,4977.53,0
15629130,04:33:00,04:33:00,1219,23,,,,5218.07,
15629130,04:33:12,04:33:12,1220,24,,,,5392.8,0
15629130,04:33:54,04:33:54,1221,25,,,,5990.25,0
15629130,04:34:16,04:34:16,1222,26,,,,6297.18,0
15629130,04:34:27,04:34:27,1223,27,,,,6454.16,0
15629130,04:34:52,04:34:52,1224,28,,,,6821.06,0
15629130,04:35:02,04:35:02,1225,29,,,,6937.78,0
15629130,04:35:37,04:35:37,1226,30,,,,7400.68,0
15629130,04:35:48,04:35:48,1227,31,,,,7531.22,0
15629130,04:36:00,04:36:00,6627,32,,,,7691.41,
15629130,04:36:41,04:36:41,1229,33,,,,8021,0
15629130,04:37:09,04:37:09,10386,34,,,,8251.94,0
15629130,04:37:48,04:37:48,1232,35,,,,8554.08,0
15629130,04:38:19,04:38:19,9568,36,,,,8804.67,0
15629130,04:38:50,04:38:50,10384,37,,,,9072.79,0
15629130,04:39:17,04:39:17,1236,38,,,,9286.3,0
15629130,04:39:49,04:39:49,1237,39,,,,9510.01,0
15629130,04:40:23,04:40:23,1238,40,,,,9768.63,0
15629130,04:41:36,04:41:36,1239,41,,,,10206.57,0
15629130,04:42:00,04:42:00,8640,42,,,,10388.58,
15629130,04:42:30,04:42:30,8669,43,,,,10555.36,0
15629130,04:43:13,04:43:13,1242,44,,,,10743.25,0
15629130,04:44:03,04:44:03,1244,45,,,,11029.55,0
15629130,04:44:46,04:44:46,1245,46,,,,11270.79,0
15629130,04:45:31,04:45:31,1246,47,,,,11523.22,0
15629130,04:46:00,04:46:00,9833,48,,,,11672.98,
15629130,04:49:00,04:49:00,2658,49,,,,12325.64,0
15629130,04:49:57,04:49:57,2659,50,,,,12545.8,0
15629130,04:51:00,04:51:00,9868,51,,1,,12830.29,
15902160,12:56:00,12:56:00,9961,1,,,1,0,
15902160,12:57:25,12:57:25,1398,2,,,,505.11,0
15902160,12:57:55,12:57:55,6893,3,,,,720.89,0
15902160,12:58:46,12:58:46,1200,4,,,,1101.09,0
15902160,12:59:13,12:59:13,1201,5,,,,1285.84,0
15902160,12:59:56,12:59:56,1202,6,,,,1551.4,0
15902160,13:00:22,13:00:22,1203,7,,,,1738.52,0
15902160,13:01:19,13:01:19,1204,8,,,,2057.05,0
15902160,13:02:05,13:02:05,1205,9,,,,2313.67,0
15902160,13:02:46,13:02:46,1206,10,,,,2525.08,0
15902160,13:03:29,13:03:29,9590,11,,,,2729.34,0
15902160,13:04:22,13:04:22,1208,12,,,,3028.72,0
15902160,13:05:00,13:05:00,1209,13,,,,3265.01,
15902160,13:05:32,13:05:32,1210,14,,,,3499.54,0
15902160,13:05:48,13:05:48,1211,15,,,,3662.14,0
15902160,13:06:06,13:06:06,1212,16,,,,3846.33,0
15902160,13:06:24,13:06:24,1213,17,,,,3975.73,0
15902160,13:06:56,13:06:56,1214,18,,,,4182.75,0
15902160,13:07:35,13:07:35,1215,19,,,,4496.73,0
15902160,13:07:58,13:07:58,1216,20,,,,4687.81,0
15902160,13:08:14,13:08:14,1217,21,,,,4819.55,0
15902160,13:08:32,13:08:32,1218,22,,,,4977.53,0
15902160,13:09:00,13:09:00,1219,23,,,,5218.07,
15902160,13:09:20,13:09:20,1220,24,,,,5392.8,0
15902160,13:10:30,13:10:30,1221,25,,,,5990.25,0
15902160,13:11:07,13:11:07,1222,26,,,,6297.18,0
15902160,13:11:25,13:11:25,1223,27,,,,6454.16,0
15902160,13:12:07,13:12:07,1224,28,,,,6821.06,0
15902160,13:12:23,13:12:23,1225,29,,,,6937.78,0
15902160,13:13:22,13:13:22,1226,30,,,,7400.68,0
15902160,13:13:40,13:13:40,1227,31,,,,7531.22,0
15902160,13:14:00,13:14:00,6627,32,,,,7691.41,
15902160,13:15:02,13:15:02,1229,33,,,,8021,0
15902160,13:15:44,13:15:44,10386,34,,,,8251.94,0
15902160,13:16:42,13:16:42,1232,35,,,,8554.08,0
15902160,13:17:29,13:17:29,9568,36,,,,8804.67,0
15902160,13:18:16,13:18:16,10384,37,,,,9072.79,0
15902160,13:18:55,13:18:55,1236,38,,,,9286.3,0
15902160,13:19:44,13:19:44,1237,39,,,,9510.01,0
15902160,13:20:35,13:20:35,1238,40,,,,9768.63,0
15902160,13:22:25,13:22:25,1239,41,,,,10206.57,0
15902160,13:23:00,13:23:00,8640,42,,,,10388.58,
15902160,13:23:54,13:23:54,8669,43,,,,10555.36,0
15902160,13:25:08,13:25:08,1242,44,,,,10743.25,0
15902160,13:26:36,13:26:36,1244,45,,,,11029.55,0
15902160,13:27:51,13:27:51,1245,46,,,,11270.79,0
15902160,13:29:10,13:29:10,1246,47,,,,11523.22,0
15902160,13:30:00,13:30:00,9833,48,,,,11672.98,
15902160,13:33:00,13:33:00,2658,49,,,,12325.64,0
15902160,13:33:57,13:33:57,2659,50,,,,12545.8,0
15902160,13:35:00,13:35:00,9868,51,,1,,12830.29,
16108070,23:44:00,23:44:00,9961,1,,,1,0,
16108070,23:45:15,23:45:15,1398,2,,,,505.11,0
16108070,23:45:42,23:45:42,6893,3,,,,720.89,0
16108070,23:46:28,23:46:28,1200,4,,,,1101.09,0
16108070,23:46:52,23:46:52,1201,5,,,,1285.84,0
16108070,23:47:30,23:47:30,1202,6,,,,1551.4,0
16108070,23:47:53,23:47:53,1203,7,,,,1738.52,0
16108070,23:48:44,23:48:44,1204,8,,,,2057.05,0
16108070,23:49:25,23:49:25,1205,9,,,,2313.67,0
16108070,23:50:01,23:50:01,1206,10,,,,2525.08,0
16108070,23:50:39,23:50:39,9590,11,,,,2729.34,0
16108070,23:51:26,23:51:26,1208,12,,,,3028.72,0
16108070,23:52:00,23:52:00,1209,13,,,,3265.01,
16108070,23:52:24,23:52:24,1210,14,,,,3499.54,0
16108070,23:52:36,23:52:36,1211,15,,,,3662.14,0
16108070,23:52:50,23:52:50,1212,16,,,,3846.33,0
16108070,23:53:03,23:53:03,1213,17,,,,3975.73,0
16108070,23:53:27,23:53:27,1214,18,,,,4182.75,0
16108070,23:53:56,23:53:56,1215,19,,,,4496.73,0
16108070,23:54:13,23:54:13,1216,20,,,,4687.81,0
16108070,23:54:25,23:54:25,1217,21,,,,4819.55,0
16108070,23:54:39,23:54:39,1218,22,,,,4977.53,0
16108070,23:55:00,23:55:00,1219,23,,,,5218.07,
16108070,23:55:20,23:55:20,1220,24,,,,5392.8,0
16108070,23:56:30,23:56:30,1221,25,,,,5990.25,0
16108070,23:57:07,23:57:07,1222,26,,,,6297.18,0
16108070,23:57:25,23:57:25,1223,27,,,,6454.16,0
16108070,23:58:07,23:58:07,1224,28,,,,6821.06,0
16108070,23:58:23,23:58:23,1225,29,,,,6937.78,0
16108070,23:59:22,23:59:22,1226,30,,,,7400.68,0
16108070,23:59:40,23:59:40,1227,31,,,,7531.22,0
16108070,24:00:00,24:00:00,6627,32,,,,7691.41,
16108070,24:00:48,24:00:48,1229,33,,,,8021,0
16108070,24:01:21,24:01:21,10386,34,,,,8251.94,0
16108070,24:02:06,24:02:06,1232,35,,,,8554.08,0
16108070,24:02:42,24:02:42,9568,36,,,,8804.67,0
16108070,24:03:19,24:03:19,10384,37,,,,9072.79,0
16108070,24:03:49,24:03:49,1236,38,,,,9286.3,0
16108070,24:04:27,24:04:27,1237,39,,,,9510.01,0
16108070,24:05:07,24:05:07,1238,40,,,,9768.63,0
16108070,24:06:32,24:06:32,1239,41,,,,10206.57,0
16108070,24:07:00,24:07:00,8640,42,,,,10388.58,
16108070,24:07:46,24:07:46,8669,43,,,,10555.36,0
16108070,24:08:50,24:08:50,1242,44,,,,10743.25,0
16108070,24:10:05,24:10:05,1244,45,,,,11029.55,0
16108070,24:11:09,24:11:09,1245,46,,,,11270.79,0
16108070,24:12:17,24:12:17,1246,47,,,,11523.22,0
16108070,24:13:00,24:13:00,9833,48,,,,11672.98,
16108070,24:15:24,24:15:24,2658,49,,,,12325.64,0
16108070,24:16:09,24:16:09,2659,50,,,,12545.8,0
16108070,24:17:00,24:17:00,9868,51,,1,,12830.29,
16108100,23:44:00,23:44:00,9961,1,,,1,0,
16108100,23:45:15,23:45:15,1398,2,,,,505.11,0
16108100,23:45:42,23:45:42,6893,3,,,,720.89,0
16108100,23:46:28,23:46:28,1200,4,,,,1101.09,0
16108100,23:46:52,23:46:52,1201,5,,,,1285.84,0
16108100,23:47:30,23:47:30,1202,6,,,,1551.4,0
16108100,23:47:53,23:47:53,1203,7,,,,1738.52,0
16108100,23:48:44,23:48:44,1204,8,,,,2057.05,0
16108100,23:49:25,23:49:25,1205,9,,,,2313.67,0
16108100,23:50:01,23:50:01,1206,10,,,,2525.08,0
16108100,23:50:39,23:50:39,9590,11,,,,2729.34,0
16108100,23:51:26,23:51:26,1208,12,,,,3028.72,0
16108100,23:52:00,23:52:00,1209,13,,,,3265.01,
16108100,23:52:24,23:52:24,1210,14,,,,3499.54,0
16108100,23:52:36,23:52:36,1211,15,,,,3662.14,0
16108100,23:52:50,23:52:50,1212,16,,,,3846.33,0
16108100,23:53:03,23:53:03,1213,17,,,,3975.73,0
16108100,23:53:27,23:53:27,1214,18,,,,4182.75,0
16108100,23:53:56,23:53:56,1215,19,,,,4496.73,0
16108100,23:54:13,23:54:13,1216,20,,,,4687.81,0
16108100,23:54:25,23:54:25,1217,21,,,,4819.55,0
16108100,23:54:39,23:54:39,1218,22,,,,4977.53,0
16108100,23:55:00,23:55:00,1219,23,,,,5218.07,
16108100,23:55:20,23:55:20,1220,24,,,,5392.8,0
16108100,23:56:30,23:56:30,1221,25,,,,5990.25,0
16108100,23:57:07,23:57:07,1222,26,,,,6297.18,0
16108100,23:57:25,23:57:25,1223,27,,,,6454.16,0
16108100,23:58:07,23:58:07,1224,28,,,,6821.06,0
16108100,23:58:23,23:58:23,1225,29,,,,6937.78,0
16108100,23:59:22,23:59:22,1226,30,,,,7400.68,0
16108100,23:59:40,23:59:40,1227,31,,,,7531.22,0
16108100,24:00:00,24:00:00,6627,32,,,,7691.41,
16108100,24:00:48,24:00:48,1229,33,,,,8021,0
16108100,24:01:21,24:01:21,10386,34,,,,8251.94,0
16108100,24:02:06,24:02:06,1232,35,,,,8554.08,0
16108100,24:02:42,24:02:42,9568,36,,,,8804.67,0
16108100,24:03:19,24:03:19,10384,37,,,,9072.79,0
16108100,24:03:49,24:03:49,1236,38,,,,9286.3,0
16108100,24:04:27,24:04:27,1237,39,,,,9510.01,0
16108100,24:05:07,24:05:07,1238,40,,,,9768.63,0
16108100,24:06:32,24:06:32,1239,41,,,,10206.57,0
16108100,24:07:00,24:07:00,8640,42,,,,10388.58,
16108100,24:07:46,24:07:46,8669,43,,,,10555.36,0
16108100,24:08:50,24:08:50,1242,44,,,,10743.25,0
16108100,24:10:05,24:10:05,1244,45,,,,11029.55,0
16108100,24:11:09,24:11:09,1245,46,,,,11270.79,0
16108100,24:12:17,24:12:17,1246,47,,,,11523.22,0
16108100,24:13:00,24:13:00,9833,48,,,,11672.98,
16108100,24:15:24,24:15:24,2658,49,,,,12325.64,0
16108100,24:16:09,24:16:09,2659,50,,,,12545.8,0
16108100,24:17:00,24:17:00,9868,51,,1,,12830.29,
16108140,23:44:00,23:44:00,9961,1,,,1,0,
16108140,23:45:15,23:45:15,1398,2,,,,505.11,0
16108140,23:45:42,23:45:42,6893,3,,,,720.89,0
16108140,23:46:28,23:46:28,1200,4,,,,1101.09,0
16108140,23:46:52,23:46:52,1201,5,,,,1285.84,0
16108140,23:47:30,23:47:30,1202,6,,,,1551.4,0
16108140,23:47:53,23:47:53,1203,7,,,,1738.52,0
16108140,23:48:44,23:48:44,1204,8,,,,2057.05,0
16108140,23:49:25,23:49:25,1205,9,,,,2313.67,0
16108140,23:50:01,23:50:01,1206,10,,,,2525.08,0
16108140,23:50:39,23:50:39,9590,11,,,,2729.34,0
16108140,23:51:26,23:51:26,1208,12,,,,3028.72,0
16108140,23:52:00,23:52:00,1209,13,,,,3265.01,
16108140,23:52:24,23:52:24,1210,14,,,,3499.54,0
16108140,23:52:36,23:52:36,1211,15,,,,3662.14,0
16108140,23:52:50,23:52:50,1212,16,,,,3846.33,0
16108140,23:53:03,23:53:03,1213,17,,,,3975.73,0
16108140,23:53:27,23:53:27,1214,18,,,,4182.75,0
16108140,23:53:56,23:53:56,1215,19,,,,4496.73,0
16108140,23:54:13,23:54:13,1216,20,,,,4687.81,0
16108140,23:54:25,23:54:25,1217,21,,,,4819.55,0
16108140,23:54:39,23:54:39,1218,22,,,,4977.53,0
16108140,23:55:00,23:55:00,1219,23,,,,5218.07,
16108140,23:55:20,23:55:20,1220,24,,,,5392.8,0
16108140,23:56:30,23:56:30,1221,25,,,,5990.25,0
16108140,23:57:07,23:57:07,1222,26,,,,6297.18,0
16108140,23:57:25,23:57:25,1223,27,,,,6454.16,0
16108140,23:58:07,23:58:07,1224,28,,,,6821.06,0
16108140,23:58:23,23:58:23,1225,29,,,,6937.78,0
16108140,23:59:22,23:59:22,1226,30,,,,7400.68,0
16108140,23:59:40,23:59:40,1227,31,,,,7531.22,0
16108140,24:00:00,24:00:00,6627,32,,,,7691.41,
16108140,24:00:48,24:00:48,1229,33,,,,8021,0
16108140,24:01:21,24:01:21,10386,34,,,,8251.94,0
16108140,24:02:06,24:02:06,1232,35,,,,8554.08,0
16108140,24:02:42,24:02:42,9568,36,,,,8804.67,0
16108140,24:03:19,24:03:19,10384,37,,,,9072.79,0
16108140,24:03:49,24:03:49,1236,38,,,,9286.3,0
16108140,24:04:27,24:04:27,1237,39,,,,9510.01,0
16108140,24:05:07,24:05:07,1238,40,,,,9768.63,0
16108140,24:06:32,24:06:32,1239,41,,,,10206.57,0
16108140,24:07:00,24:07:00,8640,42,,,,10388.58,
16108140,24:07:46,24:07:46,8669,43,,,,10555.36,0
16108140,24:08:50,24:08:50,1242,44,,,,10743.25,0
16108140,24:10:05,24:10:05,1244,45,,,,11029.55,0
16108140,24:11:09,24:11:09,1245,46,,,,11270.79,0
16108140,24:12:17,24:12:17,1246,47,,,,11523.22,0
16108140,24:13:00,24:13:00,9833,48,,,,11672.98,
16108140,24:15:24,24:15:24,2658,49,,,,12325.64,0
16108140,24:16:09,24:16:09,2659,50,,,,12545.8,0
16108140,24:17:00,24:17:00,9868,51,,1,,12830.29,
16128070,15:26:00,15:26:00,9961,1,,,1,0,
16128070,15:27:25,15:27:25,1398,2,,,,505.11,0
16128070,15:27:55,15:27:55,6893,3,,,,720.89,0
16128070,15:28:46,15:28:46,1200,4,,,,1101.09,0
16128070,15:29:13,15:29:13,1201,5,,,,1285.84,0
16128070,15:29:56,15:29:56,1202,6,,,,1551.4,0
16128070,15:30:22,15:30:22,1203,7,,,,1738.52,0
16128070,15:31:19,15:31:19,1204,8,,,,2057.05,0
16128070,15:32:05,15:32:05,1205,9,,,,2313.67,0
16128070,15:32:46,15:32:46,1206,10,,,,2525.08,0
16128070,15:33:29,15:33:29,9590,11,,,,2729.34,0
16128070,15:34:22,15:34:22,1208,12,,,,3028.72,0
16128070,15:35:00,15:35:00,1209,13,,,,3265.01,
16128070,15:35:32,15:35:32,1210,14,,,,3499.54,0
16128070,15:35:48,15:35:48,1211,15,,,,3662.14,0
16128070,15:36:06,15:36:06,1212,16,,,,3846.33,0
16128070,15:36:24,15:36:24,1213,17,,,,3975.73,0
16128070,15:36:56,15:36:56,1214,18,,,,4182.75,0
16128070,15:37:35,15:37:35,1215,19,,,,4496.73,0
16128070,15:37:58,15:37:58,1216,20,,,,4687.81,0
16128070,15:38:14,15:38:14,1217,21,,,,4819.55,0
16128070,15:38:32,15:38:32,1218,22,,,,4977.53,0
16128070,15:39:00,15:39:00,1219,23,,,,5218.07,
16128070,15:39:20,15:39:20,1220,24,,,,5392.8,0
16128070,15:40:30,15:40:30,1221,25,,,,5990.25,0
16128070,15:41:07,15:41:07,1222,26,,,,6297.18,0
16128070,15:41:25,15:41:25,1223,27,,,,6454.16,0
16128070,15:42:07,15:42:07,1224,28,,,,6821.06,0
16128070,15:42:23,15:42:23,1225,29,,,,6937.78,0
16128070,15:43:22,15:43:22,1226,30,,,,7400.68,0
16128070,15:43:40,15:43:40,1227,31,,,,7531.22,0
16128070,15:44:00,15:44:00,6627,32,,,,7691.41,
16128070,15:45:02,15:45:02,1229,33,,,,8021,0
16128070,15:45:44,15:45:44,10386,34,,,,8251.94,0
16128070,15:46:42,15:46:42,1232,35,,,,8554.08,0
16128070,15:47:29,15:47:29,9568,36,,,,8804.67,0
16128070,15:48:16,15:48:16,10384,37,,,,9072.79,0
16128070,15:48:55,15:48:55,1236,38,,,,9286.3,0
16128070,15:49:44,15:49:44,1237,39,,,,9510.01,0
16128070,15:50:35,15:50:35,1238,40,,,,9768.63,0
16128070,15:52:25,15:52:25,1239,41,,,,10206.57,0
16128070,15:53:00,15:53:00,8640,42,,,,10388.58,
16128070,15:53:54,15:53:54,8669,43,,,,10555.36,0
16128070,15:55:08,15:55:08,1242,44,,,,10743.25,0
16128070,15:56:36,15:56:36,1244,45,,,,11029.55,0
16128070,15:57:51,15:57:51,1245,46,,,,11270.79,0
16128070,15:59:10,15:59:10,1246,47,,,,11523.22,0
16128070,16:00:00,16:00:00,9833,48,,,,11672.98,
16128070,16:03:00,16:03:00,2658,49,,,,12325.64,0
16128070,16:03:57,16:03:57,2659,50,,,,12545.8,0
16128070,16:05:00,16:05:00,9868,51,,1,,12830.29,
16128100,15:26:00,15:26:00,9961,1,,,1,0,
16128100,15:27:25,15:27:25,1398,2,,,,505.11,0
16128100,15:27:55,15:27:55,6893,3,,,,720.89,0
16128100,15:28:46,15:28:46,1200,4,,,,1101.09,0
16128100,15:29:13,15:29:13,1201,5,,,,1285.84,0
16128100,15:29:56,15:29:56,1202,6,,,,1551.4,0
16128100,15:30:22,15:30:22,1203,7,,,,1738.52,0
16128100,15:31:19,15:31:19,1204,8,,,,2057.05,0
16128100,15:32:05,15:32:05,1205,9,,,,2313.67,0
16128100,15:32:46,15:32:46,1206,10,,,,2525.08,0
16128100,15:33:29,15:33:29,9590,11,,,,2729.34,0
16128100,15:34:22,15:34:22,1208,12,,,,3028.72,0
16128100,15:35:00,15:35:00,1209,13,,,,3265.01,
16128100,15:35:32,15:35:32,1210,14,,,,3499.54,0
16128100,15:35:48,15:35:48,1211,15,,,,3662.14,0
16128100,15:36:06,15:36:06,1212,16,,,,3846.33,0
16128100,15:36:24,15:36:24,1213,17,,,,3975.73,0
16128100,15:36:56,15:36:56,1214,18,,,,4182.75,0
16128100,15:37:35,15:37:35,1215,19,,,,4496.73,0
16128100,15:37:58,15:37:58,1216,20,,,,4687.81,0
16128100,15:38:14,15:38:14,1217,21,,,,4819.55,0
16128100,15:38:32,15:38:32,1218,22,,,,4977.53,0
16128100,15:39:00,15:39:00,1219,23,,,,5218.07,
16128100,15:39:20,15:39:20,1220,24,,,,5392.8,0
16128100,15:40:30,15:40:30,1221,25,,,,5990.25,0
16128100,15:41:07,15:41:07,1222,26,,,,6297.18,0
16128100,15:41:25,15:41:25,1223,27,,,,6454.16,0
16128100,15:42:07,15:42:07,1224,28,,,,6821.06,0
16128100,15:42:23,15:42:23,1225,29,,,,6937.78,0
16128100,15:43:22,15:43:22,1226,30,,,,7400.68,0
16128100,15:43:40,15:43:40,1227,31,,,,7531.22,0
16128100,15:44:00,15:44:00,6627,32,,,,7691.41,
16128100,15:45:02,15:45:02,1229,33,,,,8021,0
16128100,15:45:44,15:45:44,10386,34,,,,8251.94,0
16128100,15:46:42,15:46:42,1232,35,,,,8554.08,0
16128100,15:47:29,15:47:29,9568,36,,,,8804.67,0
16128100,15:48:16,15:48:16,10384,37,,,,9072.79,0
16128100,15:48:55,15:48:55,1236,38,,,,9286.3,0
16128100,15:49:44,15:49:44,1237,39,,,,9510.01,0
16128100,15:50:35,15:50:35,1238,40,,,,9768.63,0
16128100,15:52:25,15:52:25,1239,41,,,,10206.57,0
16128100,15:53:00,15:53:00,8640,42,,,,10388.58,
16128100,15:53:54,15:53:54,8669,43,,,,10555.36,0
16128100,15:55:08,15:55:08,1242,44,,,,10743.25,0
16128100,15:56:36,15:56:36,1244,45,,,,11029.55,0
16128100,15:57:51,15:57:51,1245,46,,,,11270.79,0
16128100,15:59:10,15:59:10,1246,47,,,,11523.22,0
16128100,16:00:00,16:00:00,9833,48,,,,11672.98,
16128100,16:03:00,16:03:00,2658,49,,,,12325.64,0
16128100,16:03:57,16:03:57,2659,50,,,,12545.8,0
16128100,16:05:00,16:05:00,9868,51,,1,,12830.29,
16128140,15:26:00,15:26:00,9961,1,,,1,0,
16128140,15:27:25,15:27:25,1398,2,,,,505.11,0
16128140,15:27:55,15:27:55,6893,3,,,,720.89,0
16128140,15:28:46,15:28:46,1200,4,,,,1101.09,0
16128140,15:29:13,15:29:13,1201,5,,,,1285.84,0
16128140,15:29:56,15:29:56,1202,6,,,,1551.4,0
16128140,15:30:22,15:30:22,1203,7,,,,1738.52,0
16128140,15:31:19,15:31:19,1204,8,,,,2057.05,0
16128140,15:32:05,15:32:05,1205,9,,,,2313.67,0
16128140,15:32:46,15:32:46,1206,10,,,,2525.08,0
16128140,15:33:29,15:33:29,9590,11,,,,2729.34,0
16128140,15:34:22,15:34:22,1208,12,,,,3028.72,0
16128140,15:35:00,15:35:00,1209,13,,,,3265.01,
16128140,15:35:32,15:35:32,1210,14,,,,3499.54,0
16128140,15:35:48,15:35:48,1211,15,,,,3662.14,0
16128140,15:36:06,15:36:06,1212,16,,,,3846.33,0
16128140,15:36:24,15:36:24,1213,17,,,,3975.73,0
16128140,15:36:56,15:36:56,1214,18,,,,4182.75,0
16128140,15:37:35,15:37:35,1215,19,,,,4496.73,0
16128140,15:37:58,15:37:58,1216,20,,,,4687.81,0
16128140,15:38:14,15:38:14,1217,21,,,,4819.55,0
16128140,15:38:32,15:38:32,1218,22,,,,4977.53,0
16128140,15:39:00,15:39:00,1219,23,,,,5218.07,
16128140,15:39:20,15:39:20,1220,24,,,,5392.8,0
16128140,15:40:30,15:40:30,1221,25,,,,5990.25,0
16128140,15:41:07,15:41:07,1222,26,,,,6297.18,0
16128140,15:41:25,15:41:25,1223,27,,,,6454.16,0
16128140,15:42:07,15:42:07,1224,28,,,,6821.06,0
16128140,15:42:23,15:42:23,1225,29,,,,6937.78,0
16128140,15:43:22,15:43:22,1226,30,,,,7400.68,0
16128140,15:43:40,15:43:40,1227,31,,,,7531.22,0
16128140,15:44:00,15:44:00,6627,32,,,,7691.41,
16128140,15:45:02,15:45:02,1229,33,,,,8021,0
16128140,15:45:44,15:45:44,10386,34,,,,8251.94,0
16128140,15:46:42,15:46:42,1232,35,,,,8554.08,0
16128140,15:47:29,15:47:29,9568,36,,,,8804.67,0
16128140,15:48:16,15:48:16,10384,37,,,,9072.79,0
16128140,15:48:55,15:48:55,1236,38,,,,9286.3,0
16128140,15:49:44,15:49:44,1237,39,,,,9510.01,0
16128140,15:50:35,15:50:35,1238,40,,,,9768.63,0
16128140,15:52:25,15:52:25,1239,41,,,,10206.57,0
16128140,15:53:00,15:53:00,8640,42,,,,10388.58,
16128140,15:53:54,15:53:54,8669,43,,,,10555.36,0
16128140,15:55:08,15:55:08,1242,44,,,,10743.25,0
16128140,15:56:36,15:56:36,1244,45,,,,11029.55,0
16128140,15:57:51,15:57:51,1245,46,,,,11270.79,0
16128140,15:59:10,15:59:10,1246,47,,,,11523.22,0
16128140,16:00:00,16:00:00,9833,48,,,,11672.98,
16128140,16:03:00,16:03:00,2658,49,,,,12325.64,0
16128140,16:03:57,16:03:57,2659,50,,,,12545.8,0
16128140,16:05:00,16:05:00,9868,51,,1,,12830.29,
16140160,06:44:00,06:44:00,9961,1,,,1,0,
16140160,06:45:15,06:45:15,1398,2,,,,505.11,0
16140160,06:45:42,06:45:42,6893,3,,,,720.89,0
16140160,06:46:28,06:46:28,1200,4,,,,1101.09,0
16140160,06:46:52,06:46:52,1201,5,,,,1285.84,0
16140160,06:47:30,06:47:30,1202,6,,,,1551.4,0
16140160,06:47:53,06:47:53,1203,7,,,,1738.52,0
16140160,06:48:44,06:48:44,1204,8,,,,2057.05,0
16140160,06:49:25,06:49:25,1205,9,,,,2313.67,0
16140160,06:50:01,06:50:01,1206,10,,,,2525.08,0
16140160,06:50:39,06:50:39,9590,11,,,,2729.34,0
16140160,06:51:26,06:51:26,1208,12,,,,3028.72,0
16140160,06:52:00,06:52:00,1209,13,,,,3265.01,
16140160,06:52:24,06:52:24,1210,14,,,,3499.54,0
16140160,06:52:36,06:52:36,1211,15,,,,3662.14,0
16140160,06:52:50,06:52:50,1212,16,,,,3846.33,0
16140160,06:53:03,06:53:03,1213,17,,,,3975.73,0
16140160,06:53:27,06:53:27,1214,18,,,,4182.75,0
16140160,06:53:56,06:53:56,1215,19,,,,4496.73,0
16140160,06:54:13,06:54:13,1216,20,,,,4687.81,0
16140160,06:54:25,06:54:25,1217,21,,,,4819.55,0
16140160,06:54:39,06:54:39,1218,22,,,,4977.53,0
16140160,06:55:00,06:55:00,1219,23,,,,5218.07,
16140160,06:55:20,06:55:20,1220,24,,,,5392.8,0
16140160,06:56:30,06:56:30,1221,25,,,,5990.25,0
16140160,06:57:07,06:57:07,1222,26,,,,6297.18,0
16140160,06:57:25,06:57:25,1223,27,,,,6454.16,0
16140160,06:58:07,06:58:07,1224,28,,,,6821.06,0
16140160,06:58:23,06:58:23,1225,29,,,,6937.78,0
16140160,06:59:22,06:59:22,1226,30,,,,7400.68,0
16140160,06:59:40,06:59:40,1227,31,,,,7531.22,0
16140160,07:00:00,07:00:00,6627,32,,,,7691.41,
16140160,07:00:48,07:00:48,1229,33,,,,8021,0
16140160,07:01:21,07:01:21,10386,34,,,,8251.94,0
16140160,07:02:06,07:02:06,1232,35,,,,8554.08,0
16140160,07:02:42,07:02:42,9568,36,,,,8804.67,0
16140160,07:03:19,07:03:19,10384,37,,,,9072.79,0
16140160,07:03:49,07:03:49,1236,38,,,,9286.3,0
16140160,07:04:27,07:04:27,1237,39,,,,9510.01,0
16140160,07:05:07,07:05:07,1238,40,,,,9768.63,0
16140160,07:06:32,07:06:32,1239,41,,,,10206.57,0
16140160,07:07:00,07:07:00,8640,42,,,,10388.58,
16140160,07:07:46,07:07:46,8669,43,,,,10555.36,0
16140160,07:08:50,07:08:50,1242,44,,,,10743.25,0
16140160,07:10:05,07:10:05,1244,45,,,,11029.55,0
16140160,07:11:09,07:11:09,1245,46,,,,11270.79,0
16140160,07:12:17,07:12:17,1246,47,,,,11523.22,0
16140160,07:13:00,07:13:00,9833,48,,,,11672.98,
16140160,07:15:24,07:15:24,2658,49,,,,12325.64,0
16140160,07:16:09,07:16:09,2659,50,,,,12545.8,0
16140160,07:17:00,07:17:00,9868,51,,1,,12830.29,
16238160,13:26:00,13:26:00,9961,1,,,1,0,
16238160,13:27:25,13:27:25,1398,2,,,,505.11,0
16238160,13:27:55,13:27:55,6893,3,,,,720.89,0
16238160,13:28:46,13:28:46,1200,4,,,,1101.09,0
16238160,13:29:13,13:29:13,1201,5,,,,1285.84,0
16238160,13:29:56,13:29:56,1202,6,,,,1551.4,0
16238160,13:30:22,13:30:22,1203,7,,,,1738.52,0
16238160,13:31:19,13:31:19,1204,8,,,,2057.05,0
16238160,13:32:05,13:32:05,1205,9,,,,2313.67,0
16238160,13:32:46,13:32:46,1206,10,,,,2525.08,0
16238160,13:33:29,13:33:29,9590,11,,,,2729.34,0
16238160,13:34:22,13:34:22,1208,12,,,,3028.72,0
16238160,13:35:00,13:35:00,1209,13,,,,3265.01,
16238160,13:35:32,13:35:32,1210,14,,,,3499.54,0
16238160,13:35:48,13:35:48,1211,15,,,,3662.14,0
16238160,13:36:06,13:36:06,1212,16,,,,3846.33,0
16238160,13:36:24,13:36:24,1213,17,,,,3975.73,0
16238160,13:36:56,13:36:56,1214,18,,,,4182.75,0
16238160,13:37:35,13:37:35,1215,19,,,,4496.73,0
16238160,13:37:58,13:37:58,1216,20,,,,4687.81,0
16238160,13:38:14,13:38:14,1217,21,,,,4819.55,0
16238160,13:38:32,13:38:32,1218,22,,,,4977.53,0
16238160,13:39:00,13:39:00,1219,23,,,,5218.07,
16238160,13:39:20,13:39:20,1220,24,,,,5392.8,0
16238160,13:40:30,13:40:30,1221,25,,,,5990.25,0
16238160,13:41:07,13:41:07,1222,26,,,,6297.18,0
16238160,13:41:25,13:41:25,1223,27,,,,6454.16,0
16238160,13:42:07,13:42:07,1224,28,,,,6821.06,0
16238160,13:42:23,13:42:23,1225,29,,,,6937.78,0
16238160,13:43:22,13:43:22,1226,30,,,,7400.68,0
16238160,13:43:40,13:43:40,1227,31,,,,7531.22,0
16238160,13:44:00,13:44:00,6627,32,,,,7691.41,
16238160,13:45:02,13:45:02,1229,33,,,,8021,0
16238160,13:45:44,13:45:44,10386,34,,,,8251.94,0
16238160,13:46:42,13:46:42,1232,35,,,,8554.08,0
16238160,13:47:29,13:47:29,9568,36,,,,8804.67,0
16238160,13:48:16,13:48:16,10384,37,,,,9072.79,0
16238160,13:48:55,13:48:55,1236,38,,,,9286.3,0
16238160,13:49:44,13:49:44,1237,39,,,,9510.01,0
16238160,13:50:35,13:50:35,1238,40,,,,9768.63,0
16238160,13:52:25,13:52:25,1239,41,,,,10206.57,0
16238160,13:53:00,13:53:00,8640,42,,,,10388.58,
16238160,13:53:54,13:53:54,8669,43,,,,10555.36,0
16238160,13:55:08,13:55:08,1242,44,,,,10743.25,0
16238160,13:56:36,13:56:36,1244,45,,,,11029.55,0
16238160,13:57:51,13:57:51,1245,46,,,,11270.79,0
16238160,13:59:10,13:59:10,1246,47,,,,11523.22,0
16238160,14:00:00,14:00:00,9833,48,,,,11672.98,
16238160,14:03:00,14:03:00,2658,49,,,,12325.64,0
16238160,14:03:57,14:03:57,2659,50,,,,12545.8,0
16238160,14:05:00,14:05:00,9868,51,,1,,12830.29,
1627010,05:55:00,05:55:00,9961,1,,,1,0,
1627010,05:56:15,05:56:15,1398,2,,,,505.11,0
1627010,05:56:42,05:56:42,6893,3,,,,720.89,0
1627010,05:57:28,05:57:28,1200,4,,,,1101.09,0
1627010,05:57:52,05:57:52,1201,5,,,,1285.84,0
1627010,05:58:30,05:58:30,1202,6,,,,1551.4,0
1627010,05:58:53,05:58:53,1203,7,,,,1738.52,0
1627010,05:59:44,05:59:44,1204,8,,,,2057.05,0
1627010,06:00:25,06:00:25,1205,9,,,,2313.67,0
1627010,06:01:01,06:01:01,1206,10,,,,2525.08,0
1627010,06:01:39,06:01:39,9590,11,,,,2729.34,0
1627010,06:02:26,06:02:26,1208,12,,,,3028.72,0
1627010,06:03:00,06:03:00,1209,13,,,,3265.01,
1627010,06:03:24,06:03:24,1210,14,,,,3499.54,0
1627010,06:03:36,06:03:36,1211,15,,,,3662.14,0
1627010,06:03:50,06:03:50,1212,16,,,,3846.33,0
1627010,06:04:03,06:04:03,1213,17,,,,3975.73,0
1627010,06:04:27,06:04:27,1214,18,,,,4182.75,0
1627010,06:04:56,06:04:56,1215,19,,,,4496.73,0
1627010,06:05:13,06:05:13,1216,20,,,,4687.81,0
1627010,06:05:25,06:05:25,1217,21,,,,4819.55,0
1627010,06:05:39,06:05:39,1218,22,,,,4977.53,0
1627010,06:06:00,06:06:00,1219,23,,,,5218.07,
1627010,06:06:16,06:06:16,1220,24,,,,5392.8,0
1627010,06:07:12,06:07:12,1221,25,,,,5990.25,0
1627010,06:07:42,06:07:42,1222,26,,,,6297.18,0
1627010,06:07:56,06:07:56,1223,27,,,,6454.16,0
1627010,06:08:29,06:08:29,1224,28,,,,6821.06,0
1627010,06:08:42,06:08:42,1225,29,,,,6937.78,0
1627010,06:09:30,06:09:30,1226,30,,,,7400.68,0
1627010,06:09:44,06:09:44,1227,31,,,,7531.22,0
1627010,06:10:00,06:10:00,6627,32,,,,7691.41,
1627010,06:10:41,06:10:41,1229,33,,,,8021,0
1627010,06:11:09,06:11:09,10386,34,,,,8251.94,0
1627010,06:11:48,06:11:48,1232,35,,,,8554.08,0
1627010,06:12:19,06:12:19,9568,36,,,,8804.67,0
1627010,06:12:50,06:12:50,10384,37,,,,9072.79,0
1627010,06:13:17,06:13:17,1236,38,,,,9286.3,0
1627010,06:13:49,06:13:49,1237,39,,,,9510.01,0
1627010,06:14:23,06:14:23,1238,40,,,,9768.63,0
1627010,06:15:36,06:15:36,1239,41,,,,10206.57,0
1627010,06:16:00,06:16:00,8640,42,,,,10388.58,
1627010,06:16:46,06:16:46,8669,43,,,,10555.36,0
1627010,06:17:50,06:17:50,1242,44,,,,10743.25,0
1627010,06:19:05,06:19:05,1244,45,,,,11029.55,0
1627010,06:20:09,06:20:09,1245,46,,,,11270.79,0
1627010,06:21:17,06:21:17,1246,47,,,,11523.22,0
1627010,06:22:00,06:22:00,9833,48,,,,11672.98,
1627010,06:24:24,06:24:24,2658,49,,,,12325.64,0
1627010,06:25:09,06:25:09,2659,50,,,,12545.8,0
1627010,06:26:00,06:26:00,9868,51,,1,,12830.29,
1627110,05:55:00,05:55:00,9961,1,,,1,0,
1627110,05:56:15,05:56:15,1398,2,,,,505.11,0
1627110,05:56:42,05:56:42,6893,3,,,,720.89,0
1627110,05:57:28,05:57:28,1200,4,,,,1101.09,0
1627110,05:57:52,05:57:52,1201,5,,,,1285.84,0
1627110,05:58:30,05:58:30,1202,6,,,,1551.4,0
1627110,05:58:53,05:58:53,1203,7,,,,1738.52,0
1627110,05:59:44,05:59:44,1204,8,,,,2057.05,0
1627110,06:00:25,06:00:25,1205,9,,,,2313.67,0
1627110,06:01:01,06:01:01,1206,10,,,,2525.08,0
1627110,06:01:39,06:01:39,9590,11,,,,2729.34,0
1627110,06:02:26,06:02:26,1208,12,,,,3028.72,0
1627110,06:03:00,06:03:00,1209,13,,,,3265.01,
1627110,06:03:24,06:03:24,1210,14,,,,3499.54,0
1627110,06:03:36,06:03:36,1211,15,,,,3662.14,0
1627110,06:03:50,06:03:50,1212,16,,,,3846.33,0
1627110,06:04:03,06:04:03,1213,17,,,,3975.73,0
1627110,06:04:27,06:04:27,1214,18,,,,4182.75,0
1627110,06:04:56,06:04:56,1215,19,,,,4496.73,0
1627110,06:05:13,06:05:13,1216,20,,,,4687.81,0
1627110,06:05:25,06:05:25,1217,21,,,,4819.55,0
1627110,06:05:39,06:05:39,1218,22,,,,4977.53,0
1627110,06:06:00,06:06:00,1219,23,,,,5218.07,
1627110,06:06:16,06:06:16,1220,24,,,,5392.8,0
1627110,06:07:12,06:07:12,1221,25,,,,5990.25,0
1627110,06:07:42,06:07:42,1222,26,,,,6297.18,0
1627110,06:07:56,06:07:56,1223,27,,,,6454.16,0
1627110,06:08:29,06:08:29,1224,28,,,,6821.06,0
1627110,06:08:42,06:08:42,1225,29,,,,6937.78,0
1627110,06:09:30,06:09:30,1226,30,,,,7400.68,0
1627110,06:09:44,06:09:44,1227,31,,,,7531.22,0
1627110,06:10:00,06:10:00,6627,32,,,,7691.41,
1627110,06:10:41,06:10:41,1229,33,,,,8021,0
1627110,06:11:09,06:11:09,10386,34,,,,8251.94,0
1627110,06:11:48,06:11:48,1232,35,,,,8554.08,0
1627110,06:12:19,06:12:19,9568,36,,,,8804.67,0
1627110,06:12:50,06:12:50,10384,37,,,,9072.79,0
1627110,06:13:17,06:13:17,1236,38,,,,9286.3,0
1627110,06:13:49,06:13:49,1237,39,,,,9510.01,0
1627110,06:14:23,06:14:23,1238,40,,,,9768.63,0
1627110,06:15:36,06:15:36,1239,41,,,,10206.57,0
1627110,06:16:00,06:16:00,8640,42,,,,10388.58,
1627110,06:16:46,06:16:46,8669,43,,,,10555.36,0
1627110,06:17:50,06:17:50,1242,44,,,,10743.25,0
1627110,06:19:05,06:19:05,1244,45,,,,11029.55,0
1627110,06:20:09,06:20:09,1245,46,,,,11270.79,0
1627110,06:21:17,06:21:17,1246,47,,,,11523.22,0
1627110,06:22:00,06:22:00,9833,48,,,,11672.98,
1627110,06:24:24,06:24:24,2658,49,,,,12325.64,0
1627110,06:25:09,06:25:09,2659,50,,,,12545.8,0
1627110,06:26:00,06:26:00,9868,51,,1,,12830.29,
1627150,05:55:00,05:55:00,9961,1,,,1,0,
1627150,05:56:15,05:56:15,1398,2,,,,505.11,0
1627150,05:56:42,05:56:42,6893,3,,,,720.89,0
1627150,05:57:28,05:57:28,1200,4,,,,1101.09,0
1627150,05:57:52,05:57:52,1201,5,,,,1285.84,0
1627150,05:58:30,05:58:30,1202,6,,,,1551.4,0
1627150,05:58:53,05:58:53,1203,7,,,,1738.52,0
1627150,05:59:44,05:59:44,1204,8,,,,2057.05,0
1627150,06:00:25,06:00:25,1205,9,,,,2313.67,0
1627150,06:01:01,06:01:01,1206,10,,,,2525.08,0
1627150,06:01:39,06:01:39,9590,11,,,,2729.34,0
1627150,06:02:26,06:02:26,1208,12,,,,3028.72,0
1627150,06:03:00,06:03:00,1209,13,,,,3265.01,
1627150,06:03:24,06:03:24,1210,14,,,,3499.54,0
1627150,06:03:36,06:03:36,1211,15,,,,3662.14,0
1627150,06:03:50,06:03:50,1212,16,,,,3846.33,0
1627150,06:04:03,06:04:03,1213,17,,,,3975.73,0
1627150,06:04:27,06:04:27,1214,18,,,,4182.75,0
1627150,06:04:56,06:04:56,1215,19,,,,4496.73,0
1627150,06:05:13,06:05:13,1216,20,,,,4687.81,0
1627150,06:05:25,06:05:25,1217,21,,,,4819.55,0
1627150,06:05:39,06:05:39,1218,22,,,,4977.53,0
1627150,06:06:00,06:06:00,1219,23,,,,5218.07,
1627150,06:06:16,06:06:16,1220,24,,,,5392.8,0
1627150,06:07:12,06:07:12,1221,25,,,,5990.25,0
1627150,06:07:42,06:07:42,1222,26,,,,6297.18,0
1627150,06:07:56,06:07:56,1223,27,,,,6454.16,0
1627150,06:08:29,06:08:29,1224,28,,,,6821.06,0
1627150,06:08:42,06:08:42,1225,29,,,,6937.78,0
1627150,06:09:30,06:09:30,1226,30,,,,7400.68,0
1627150,06:09:44,06:09:44,1227,31,,,,7531.22,0
1627150,06:10:00,06:10:00,6627,32,,,,7691.41,
1627150,06:10:41,06:10:41,1229,33,,,,8021,0
1627150,06:11:09,06:11:09,10386,34,,,,8251.94,0
1627150,06:11:48,06:11:48,1232,35,,,,8554.08,0
1627150,06:12:19,06:12:19,9568,36,,,,8804.67,0
1627150,06:12:50,06:12:50,10384,37,,,,9072.79,0
1627150,06:13:17,06:13:17,1236,38,,,,9286.3,0
1627150,06:13:49,06:13:49,1237,39,,,,9510.01,0
1627150,06:14:23,06:14:23,1238,40,,,,9768.63,0
1627150,06:15:36,06:15:36,1239,41,,,,10206.57,0
1627150,06:16:00,06:16:00,8640,42,,,,10388.58,
1627150,06:16:46,06:16:46,8669,43,,,,10555.36,0
1627150,06:17:50,06:17:50,1242,44,,,,10743.25,0
1627150,06:19:05,06:19:05,1244,45,,,,11029.55,0
1627150,06:20:09,06:20:09,1245,46,,,,11270.79,0
1627150,06:21:17,06:21:17,1246,47,,,,11523.22,0
1627150,06:22:00,06:22:00,9833,48,,,,11672.98,
1627150,06:24:24,06:24:24,2658,49,,,,12325.64,0
1627150,06:25:09,06:25:09,2659,50,,,,12545.8,0
1627150,06:26:00,06:26:00,9868,51,,1,,12830.29,
16455160,12:26:00,12:26:00,9961,1,,,1,0,
16455160,12:27:25,12:27:25,1398,2,,,,505.11,0
16455160,12:27:55,12:27:55,6893,3,,,,720.89,0
16455160,12:28:46,12:28:46,1200,4,,,,1101.09,0
16455160,12:29:13,12:29:13,1201,5,,,,1285.84,0
16455160,12:29:56,12:29:56,1202,6,,,,1551.4,0
16455160,12:30:22,12:30:22,1203,7,,,,1738.52,0
16455160,12:31:19,12:31:19,1204,8,,,,2057.05,0
16455160,12:32:05,12:32:05,1205,9,,,,2313.67,0
16455160,12:32:46,12:32:46,1206,10,,,,2525.08,0
16455160,12:33:29,12:33:29,9590,11,,,,2729.34,0
16455160,12:34:22,12:34:22,1208,12,,,,3028.72,0
16455160,12:35:00,12:35:00,1209,13,,,,3265.01,
16455160,12:35:32,12:35:32,1210,14,,,,3499.54,0
16455160,12:35:48,12:35:48,1211,15,,,,3662.14,0
16455160,12:36:06,12:36:06,1212,16,,,,3846.33,0
16455160,12:36:24,12:36:24,1213,17,,,,3975.73,0
16455160,12:36:56,12:36:56,1214,18,,,,4182.75,0
16455160,12:37:35,12:37:35,1215,19,,,,4496.73,0
16455160,12:37:58,12:37:58,1216,20,,,,4687.81,0
16455160,12:38:14,12:38:14,1217,21,,,,4819.55,0
16455160,12:38:32,12:38:32,1218,22,,,,4977.53,0
16455160,12:39:00,12:39:00,1219,23,,,,5218.07,
16455160,12:39:20,12:39:20,1220,24,,,,5392.8,0
16455160,12:40:30,12:40:30,1221,25,,,,5990.25,0
16455160,12:41:07,12:41:07,1222,26,,,,6297.18,0
16455160,12:41:25,12:41:25,1223,27,,,,6454.16,0
16455160,12:42:07,12:42:07,1224,28,,,,6821.06,0
16455160,12:42:23,12:42:23,1225,29,,,,6937.78,0
16455160,12:43:22,12:43:22,1226,30,,,,7400.68,0
16455160,12:43:40,12:43:40,1227,31,,,,7531.22,0
16455160,12:44:00,12:44:00,6627,32,,,,7691.41,
16455160,12:45:02,12:45:02,1229,33,,,,8021,0
16455160,12:45:44,12:45:44,10386,34,,,,8251.94,0
16455160,12:46:42,12:46:42,1232,35,,,,8554.08,0
16455160,12:47:29,12:47:29,9568,36,,,,8804.67,0
16455160,12:48:16,12:48:16,10384,37,,,,9072.79,0
16455160,12:48:55,12:48:55,1236,38,,,,9286.3,0
16455160,12:49:44,12:49:44,1237,39,,,,9510.01,0
16455160,12:50:35,12:50:35,1238,40,,,,9768.63,0
16455160,12:52:25,12:52:25,1239,41,,,,10206.57,0
16455160,12:53:00,12:53:00,8640,42,,,,10388.58,
16455160,12:53:54,12:53:54,8669,43,,,,10555.36,0
16455160,12:55:08,12:55:08,1242,44,,,,10743.25,0
16455160,12:56:36,12:56:36,1244,45,,,,11029.55,0
16455160,12:57:51,12:57:51,1245,46,,,,11270.79,0
16455160,12:59:10,12:59:10,1246,47,,,,11523.22,0
16455160,13:00:00,13:00:00,9833,48,,,,11672.98,
16455160,13:03:00,13:03:00,2658,49,,,,12325.64,0
16455160,13:03:57,13:03:57,2659,50,,,,12545.8,0
16455160,13:05:00,13:05:00,9868,51,,1,,12830.29,
16472020,18:40:00,18:40:00,9961,1,,,1,0,
16472020,18:41:25,18:41:25,1398,2,,,,505.11,0
16472020,18:41:55,18:41:55,6893,3,,,,720.89,0
16472020,18:42:46,18:42:46,1200,4,,,,1101.09,0
16472020,18:43:13,18:43:13,1201,5,,,,1285.84,0
16472020,18:43:56,18:43:56,1202,6,,,,1551.4,0
16472020,18:44:22,18:44:22,1203,7,,,,1738.52,0
16472020,18:45:19,18:45:19,1204,8,,,,2057.05,0
16472020,18:46:05,18:46:05,1205,9,,,,2313.67,0
16472020,18:46:46,18:46:46,1206,10,,,,2525.08,0
16472020,18:47:29,18:47:29,9590,11,,,,2729.34,0
16472020,18:48:22,18:48:22,1208,12,,,,3028.72,0
16472020,18:49:00,18:49:00,1209,13,,,,3265.01,
16472020,18:49:41,18:49:41,1210,14,,,,3499.54,0
16472020,18:50:00,18:50:00,1211,15,,,,3662.14,0
16472020,18:50:23,18:50:23,1212,16,,,,3846.33,0
16472020,18:50:45,18:50:45,1213,17,,,,3975.73,0
16472020,18:51:25,18:51:25,1214,18,,,,4182.75,0
16472020,18:52:14,18:52:14,1215,19,,,,4496.73,0
16472020,18:52:42,18:52:42,1216,20,,,,4687.81,0
16472020,18:53:03,18:53:03,1217,21,,,,4819.55,0
16472020,18:53:25,18:53:25,1218,22,,,,4977.53,0
16472020,18:54:00,18:54:00,1219,23,,,,5218.07,
16472020,18:54:24,18:54:24,1220,24,,,,5392.8,0
16472020,18:55:48,18:55:48,1221,25,,,,5990.25,0
16472020,18:56:33,18:56:33,1222,26,,,,6297.18,0
16472020,18:56:55,18:56:55,1223,27,,,,6454.16,0
16472020,18:57:44,18:57:44,1224,28,,,,6821.06,0
16472020,18:58:04,18:58:04,1225,29,,,,6937.78,0
16472020,18:59:15,18:59:15,1226,30,,,,7400.68,0
16472020,18:59:36,18:59:36,1227,31,,,,7531.22,0
16472020,19:00:00,19:00:00,6627,32,,,,7691.41,
16472020,19:01:02,19:01:02,1229,33,,,,8021,0
16472020,19:01:44,19:01:44,10386,34,,,,8251.94,0
16472020,19:02:42,19:02:42,1232,35,,,,8554.08,0
16472020,19:03:29,19:03:29,9568,36,,,,8804.67,0
16472020,19:04:16,19:04:16,10384,37,,,,9072.79,0
16472020,19:04:55,19:04:55,1236,38,,,,9286.3,0
16472020,19:05:44,19:05:44,1237,39,,,,9510.01,0
16472020,19:06:35,19:06:35,1238,40,,,,9768.63,0
16472020,19:08:25,19:08:25,1239,41,,,,10206.57,0
16472020,19:09:00,19:09:00,8640,42,,,,10388.58,
16472020,19:09:46,19:09:46,8669,43,,,,10555.36,0
16472020,19:10:50,19:10:50,1242,44,,,,10743.25,0
16472020,19:12:05,19:12:05,1244,45,,,,11029.55,0
16472020,19:13:09,19:13:09,1245,46,,,,11270.79,0
16472020,19:14:17,19:14:17,1246,47,,,,11523.22,0
16472020,19:15:00,19:15:00,9833,48,,,,11672.98,
16472020,19:19:12,19:19:12,2658,49,,,,12325.64,0
16472020,19:20:32,19:20:32,2659,50,,,,12545.8,0
16472020,19:22:00,19:22:00,9868,51,,1,,12830.29,
16472030,18:40:00,18:40:00,9961,1,,,1,0,
16472030,18:41:25,18:41:25,1398,2,,,,505.11,0
16472030,18:41:55,18:41:55,6893,3,,,,720.89,0
16472030,18:42:46,18:42:46,1200,4,,,,1101.09,0
16472030,18:43:13,18:43:13,1201,5,,,,1285.84,0
16472030,18:43:56,18:43:56,1202,6,,,,1551.4,0
16472030,18:44:22,18:44:22,1203,7,,,,1738.52,0
16472030,18:45:19,18:45:19,1204,8,,,,2057.05,0
16472030,18:46:05,18:46:05,1205,9,,,,2313.67,0
16472030,18:46:46,18:46:46,1206,10,,,,2525.08,0
16472030,18:47:29,18:47:29,9590,11,,,,2729.34,0
16472030,18:48:22,18:48:22,1208,12,,,,3028.72,0
16472030,18:49:00,18:49:00,1209,13,,,,3265.01,
16472030,18:49:41,18:49:41,1210,14,,,,3499.54,0
16472030,18:50:00,18:50:00,1211,15,,,,3662.14,0
16472030,18:50:23,18:50:23,1212,16,,,,3846.33,0
16472030,18:50:45,18:50:45,1213,17,,,,3975.73,0
16472030,18:51:25,18:51:25,1214,18,,,,4182.75,0
16472030,18:52:14,18:52:14,1215,19,,,,4496.73,0
16472030,18:52:42,18:52:42,1216,20,,,,4687.81,0
16472030,18:53:03,18:53:03,1217,21,,,,4819.55,0
16472030,18:53:25,18:53:25,1218,22,,,,4977.53,0
16472030,18:54:00,18:54:00,1219,23,,,,5218.07,
16472030,18:54:24,18:54:24,1220,24,,,,5392.8,0
16472030,18:55:48,18:55:48,1221,25,,,,5990.25,0
16472030,18:56:33,18:56:33,1222,26,,,,6297.18,0
16472030,18:56:55,18:56:55,1223,27,,,,6454.16,0
16472030,18:57:44,18:57:44,1224,28,,,,6821.06,0
16472030,18:58:04,18:58:04,1225,29,,,,6937.78,0
16472030,18:59:15,18:59:15,1226,30,,,,7400.68,0
16472030,18:59:36,18:59:36,1227,31,,,,7531.22,0
16472030,19:00:00,19:00:00,6627,32,,,,7691.41,
16472030,19:01:02,19:01:02,1229,33,,,,8021,0
16472030,19:01:44,19:01:44,10386,34,,,,8251.94,0
16472030,19:02:42,19:02:42,1232,35,,,,8554.08,0
16472030,19:03:29,19:03:29,9568,36,,,,8804.67,0
16472030,19:04:16,19:04:16,10384,37,,,,9072.79,0
16472030,19:04:55,19:04:55,1236,38,,,,9286.3,0
16472030,19:05:44,19:05:44,1237,39,,,,9510.01,0
16472030,19:06:35,19:06:35,1238,40,,,,9768.63,0
16472030,19:08:25,19:08:25,1239,41,,,,10206.57,0
16472030,19:09:00,19:09:00,8640,42,,,,10388.58,
16472030,19:09:46,19:09:46,8669,43,,,,10555.36,0
16472030,19:10:50,19:10:50,1242,44,,,,10743.25,0
16472030,19:12:05,19:12:05,1244,45,,,,11029.55,0
16472030,19:13:09,19:13:09,1245,46,,,,11270.79,0
16472030,19:14:17,19:14:17,1246,47,,,,11523.22,0
16472030,19:15:00,19:15:00,9833,48,,,,11672.98,
16472030,19:19:12,19:19:12,2658,49,,,,12325.64,0
16472030,19:20:32,19:20:32,2659,50,,,,12545.8,0
16472030,19:22:00,19:22:00,9868,51,,1,,12830.29,
16472040,18:40:00,18:40:00,9961,1,,,1,0,
16472040,18:41:25,18:41:25,1398,2,,,,505.11,0
16472040,18:41:55,18:41:55,6893,3,,,,720.89,0
16472040,18:42:46,18:42:46,1200,4,,,,1101.09,0
16472040,18:43:13,18:43:13,1201,5,,,,1285.84,0
16472040,18:43:56,18:43:56,1202,6,,,,1551.4,0
16472040,18:44:22,18:44:22,1203,7,,,,1738.52,0
16472040,18:45:19,18:45:19,1204,8,,,,2057.05,0
16472040,18:46:05,18:46:05,1205,9,,,,2313.67,0
16472040,18:46:46,18:46:46,1206,10,,,,2525.08,0
16472040,18:47:29,18:47:29,9590,11,,,,2729.34,0
16472040,18:48:22,18:48:22,1208,12,,,,3028.72,0
16472040,18:49:00,18:49:00,1209,13,,,,3265.01,
16472040,18:49:41,18:49:41,1210,14,,,,3499.54,0
16472040,18:50:00,18:50:00,1211,15,,,,3662.14,0
16472040,18:50:23,18:50:23,1212,16,,,,3846.33,0
16472040,18:50:45,18:50:45,1213,17,,,,3975.73,0
16472040,18:51:25,18:51:25,1214,18,,,,4182.75,0
16472040,18:52:14,18:52:14,1215,19,,,,4496.73,0
16472040,18:52:42,18:52:42,1216,20,,,,4687.81,0
16472040,18:53:03,18:53:03,1217,21,,,,4819.55,0
16472040,18:53:25,18:53:25,1218,22,,,,4977.53,0
16472040,18:54:00,18:54:00,1219,23,,,,5218.07,
16472040,18:54:24,18:54:24,1220,24,,,,5392.8,0
16472040,18:55:48,18:55:48,1221,25,,,,5990.25,0
16472040,18:56:33,18:56:33,1222,26,,,,6297.18,0
16472040,18:56:55,18:56:55,1223,27,,,,6454.16,0
16472040,18:57:44,18:57:44,1224,28,,,,6821.06,0
16472040,18:58:04,18:58:04,1225,29,,,,6937.78,0
16472040,18:59:15,18:59:15,1226,30,,,,7400.68,0
16472040,18:59:36,18:59:36,1227,31,,,,7531.22,0
16472040,19:00:00,19:00:00,6627,32,,,,7691.41,
16472040,19:01:02,19:01:02,1229,33,,,,8021,0
16472040,19:01:44,19:01:44,10386,34,,,,8251.94,0
16472040,19:02:42,19:02:42,1232,35,,,,8554.08,0
16472040,19:03:29,19:03:29,9568,36,,,,8804.67,0
16472040,19:04:16,19:04:16,10384,37,,,,9072.79,0
16472040,19:04:55,19:04:55,1236,38,,,,9286.3,0
16472040,19:05:44,19:05:44,1237,39,,,,9510.01,0
16472040,19:06:35,19:06:35,1238,40,,,,9768.63,0
16472040,19:08:25,19:08:25,1239,41,,,,10206.57,0
16472040,19:09:00,19:09:00,8640,42,,,,10388.58,
16472040,19:09:46,19:09:46,8669,43,,,,10555.36,0
16472040,19:10:50,19:10:50,1242,44,,,,10743.25,0
16472040,19:12:05,19:12:05,1244,45,,,,11029.55,0
16472040,19:13:09,19:13:09,1245,46,,,,11270.79,0
16472040,19:14:17,19:14:17,1246,47,,,,11523.22,0
16472040,19:15:00,19:15:00,9833,48,,,,11672.98,
16472040,19:19:12,19:19:12,2658,49,,,,12325.64,0
16472040,19:20:32,19:20:32,2659,50,,,,12545.8,0
16472040,19:22:00,19:22:00,9868,51,,1,,12830.29,
16472050,18:40:00,18:40:00,9961,1,,,1,0,
16472050,18:41:25,18:41:25,1398,2,,,,505.11,0
16472050,18:41:55,18:41:55,6893,3,,,,720.89,0
16472050,18:42:46,18:42:46,1200,4,,,,1101.09,0
16472050,18:43:13,18:43:13,1201,5,,,,1285.84,0
16472050,18:43:56,18:43:56,1202,6,,,,1551.4,0
16472050,18:44:22,18:44:22,1203,7,,,,1738.52,0
16472050,18:45:19,18:45:19,1204,8,,,,2057.05,0
16472050,18:46:05,18:46:05,1205,9,,,,2313.67,0
16472050,18:46:46,18:46:46,1206,10,,,,2525.08,0
16472050,18:47:29,18:47:29,9590,11,,,,2729.34,0
16472050,18:48:22,18:48:22,1208,12,,,,3028.72,0
16472050,18:49:00,18:49:00,1209,13,,,,3265.01,
16472050,18:49:41,18:49:41,1210,14,,,,3499.54,0
16472050,18:50:00,18:50:00,1211,15,,,,3662.14,0
16472050,18:50:23,18:50:23,1212,16,,,,3846.33,0
16472050,18:50:45,18:50:45,1213,17,,,,3975.73,0
16472050,18:51:25,18:51:25,1214,18,,,,4182.75,0
16472050,18:52:14,18:52:14,1215,19,,,,4496.73,0
16472050,18:52:42,18:52:42,1216,20,,,,4687.81,0
16472050,18:53:03,18:53:03,1217,21,,,,4819.55,0
16472050,18:53:25,18:53:25,1218,22,,,,4977.53,0
16472050,18:54:00,18:54:00,1219,23,,,,5218.07,
16472050,18:54:24,18:54:24,1220,24,,,,5392.8,0
16472050,18:55:48,18:55:48,1221,25,,,,5990.25,0
16472050,18:56:33,18:56:33,1222,26,,,,6297.18,0
16472050,18:56:55,18:56:55,1223,27,,,,6454.16,0
16472050,18:57:44,18:57:44,1224,28,,,,6821.06,0
16472050,18:58:04,18:58:04,1225,29,,,,6937.78,0
16472050,18:59:15,18:59:15,1226,30,,,,7400.68,0
16472050,18:59:36,18:59:36,1227,31,,,,7531.22,0
16472050,19:00:00,19:00:00,6627,32,,,,7691.41,
16472050,19:01:02,19:01:02,1229,33,,,,8021,0
16472050,19:01:44,19:01:44,10386,34,,,,8251.94,0
16472050,19:02:42,19:02:42,1232,35,,,,8554.08,0
16472050,19:03:29,19:03:29,9568,36,,,,8804.67,0
16472050,19:04:16,19:04:16,10384,37,,,,9072.79,0
16472050,19:04:55,19:04:55,1236,38,,,,9286.3,0
16472050,19:05:44,19:05:44,1237,39,,,,9510.01,0
16472050,19:06:35,19:06:35,1238,40,,,,9768.63,0
16472050,19:08:25,19:08:25,1239,41,,,,10206.57,0
16472050,19:09:00,19:09:00,8640,42,,,,10388.58,
16472050,19:09:46,19:09:46,8669,43,,,,10555.36,0
16472050,19:10:50,19:10:50,1242,44,,,,10743.25,0
16472050,19:12:05,19:12:05,1244,45,,,,11029.55,0
16472050,19:13:09,19:13:09,1245,46,,,,11270.79,0
16472050,19:14:17,19:14:17,1246,47,,,,11523.22,0
16472050,19:15:00,19:15:00,9833,48,,,,11672.98,
16472050,19:19:12,19:19:12,2658,49,,,,12325.64,0
16472050,19:20:32,19:20:32,2659,50,,,,12545.8,0
16472050,19:22:00,19:22:00,9868,51,,1,,12830.29,
16472060,18:40:00,18:40:00,9961,1,,,1,0,
16472060,18:41:25,18:41:25,1398,2,,,,505.11,0
16472060,18:41:55,18:41:55,6893,3,,,,720.89,0
16472060,18:42:46,18:42:46,1200,4,,,,1101.09,0
16472060,18:43:13,18:43:13,1201,5,,,,1285.84,0
16472060,18:43:56,18:43:56,1202,6,,,,1551.4,0
16472060,18:44:22,18:44:22,1203,7,,,,1738.52,0
16472060,18:45:19,18:45:19,1204,8,,,,2057.05,0
16472060,18:46:05,18:46:05,1205,9,,,,2313.67,0
16472060,18:46:46,18:46:46,1206,10,,,,2525.08,0
16472060,18:47:29,18:47:29,9590,11,,,,2729.34,0
16472060,18:48:22,18:48:22,1208,12,,,,3028.72,0
16472060,18:49:00,18:49:00,1209,13,,,,3265.01,
16472060,18:49:41,18:49:41,1210,14,,,,3499.54,0
16472060,18:50:00,18:50:00,1211,15,,,,3662.14,0
16472060,18:50:23,18:50:23,1212,16,,,,3846.33,0
16472060,18:50:45,18:50:45,1213,17,,,,3975.73,0
16472060,18:51:25,18:51:25,1214,18,,,,4182.75,0
16472060,18:52:14,18:52:14,1215,19,,,,4496.73,0
16472060,18:52:42,18:52:42,1216,20,,,,4687.81,0
16472060,18:53:03,18:53:03,1217,21,,,,4819.55,0
16472060,18:53:25,18:53:25,1218,22,,,,4977.53,0
16472060,18:54:00,18:54:00,1219,23,,,,5218.07,
16472060,18:54:24,18:54:24,1220,24,,,,5392.8,0
16472060,18:55:48,18:55:48,1221,25,,,,5990.25,0
16472060,18:56:33,18:56:33,1222,26,,,,6297.18,0
16472060,18:56:55,18:56:55,1223,27,,,,6454.16,0
16472060,18:57:44,18:57:44,1224,28,,,,6821.06,0
16472060,18:58:04,18:58:04,1225,29,,,,6937.78,0
16472060,18:59:15,18:59:15,1226,30,,,,7400.68,0
16472060,18:59:36,18:59:36,1227,31,,,,7531.22,0
16472060,19:00:00,19:00:00,6627,32,,,,7691.41,
16472060,19:01:02,19:01:02,1229,33,,,,8021,0
16472060,19:01:44,19:01:44,10386,34,,,,8251.94,0
16472060,19:02:42,19:02:42,1232,35,,,,8554.08,0
16472060,19:03:29,19:03:29,9568,36,,,,8804.67,0
16472060,19:04:16,19:04:16,10384,37,,,,9072.79,0
16472060,19:04:55,19:04:55,1236,38,,,,9286.3,0
16472060,19:05:44,19:05:44,1237,39,,,,9510.01,0
16472060,19:06:35,19:06:35,1238,40,,,,9768.63,0
16472060,19:08:25,19:08:25,1239,41,,,,10206.57,0
16472060,19:09:00,19:09:00,8640,42,,,,10388.58,
16472060,19:09:46,19:09:46,8669,43,,,,10555.36,0
16472060,19:10:50,19:10:50,1242,44,,,,10743.25,0
16472060,19:12:05,19:12:05,1244,45,,,,11029.55,0
16472060,19:13:09,19:13:09,1245,46,,,,11270.79,0
16472060,19:14:17,19:14:17,1246,47,,,,11523.22,0
16472060,19:15:00,19:15:00,9833,48,,,,11672.98,
16472060,19:19:12,19:19:12,2658,49,,,,12325.64,0
16472060,19:20:32,19:20:32,2659,50,,,,12545.8,0
16472060,19:22:00,19:22:00,9868,51,,1,,12830.29,
16472080,18:40:00,18:40:00,9961,1,,,1,0,
16472080,18:41:25,18:41:25,1398,2,,,,505.11,0
16472080,18:41:55,18:41:55,6893,3,,,,720.89,0
16472080,18:42:46,18:42:46,1200,4,,,,1101.09,0
16472080,18:43:13,18:43:13,1201,5,,,,1285.84,0
16472080,18:43:56,18:43:56,1202,6,,,,1551.4,0
16472080,18:44:22,18:44:22,1203,7,,,,1738.52,0
16472080,18:45:19,18:45:19,1204,8,,,,2057.05,0
16472080,18:46:05,18:46:05,1205,9,,,,2313.67,0
16472080,18:46:46,18:46:46,1206,10,,,,2525.08,0
16472080,18:47:29,18:47:29,9590,11,,,,2729.34,0
16472080,18:48:22,18:48:22,1208,12,,,,3028.72,0
16472080,18:49:00,18:49:00,1209,13,,,,3265.01,
16472080,18:49:41,18:49:41,1210,14,,,,3499.54,0
16472080,18:50:00,18:50:00,1211,15,,,,3662.14,0
16472080,18:50:23,18:50:23,1212,16,,,,3846.33,0
16472080,18:50:45,18:50:45,1213,17,,,,3975.73,0
16472080,18:51:25,18:51:25,1214,18,,,,4182.75,0
16472080,18:52:14,18:52:14,1215,19,,,,4496.73,0
16472080,18:52:42,18:52:42,1216,20,,,,4687.81,0
16472080,18:53:03,18:53:03,1217,21,,,,4819.55,0
16472080,18:53:25,18:53:25,1218,22,,,,4977.53,0
16472080,18:54:00,18:54:00,1219,23,,,,5218.07,
16472080,18:54:24,18:54:24,1220,24,,,,5392.8,0
16472080,18:55:48,18:55:48,1221,25,,,,5990.25,0
16472080,18:56:33,18:56:33,1222,26,,,,6297.18,0
16472080,18:56:55,18:56:55,1223,27,,,,6454.16,0
16472080,18:57:44,18:57:44,1224,28,,,,6821.06,0
16472080,18:58:04,18:58:04,1225,29,,,,6937.78,0
16472080,18:59:15,18:59:15,1226,30,,,,7400.68,0
16472080,18:59:36,18:59:36,1227,31,,,,7531.22,0
16472080,19:00:00,19:00:00,6627,32,,,,7691.41,
16472080,19:01:02,19:01:02,1229,33,,,,8021,0
16472080,19:01:44,19:01:44,10386,34,,,,8251.94,0
16472080,19:02:42,19:02:42,1232,35,,,,8554.08,0
16472080,19:03:29,19:03:29,9568,36,,,,8804.67,0
16472080,19:04:16,19:04:16,10384,37,,,,9072.79,0
16472080,19:04:55,19:04:55,1236,38,,,,9286.3,0
16472080,19:05:44,19:05:44,1237,39,,,,9510.01,0
16472080,19:06:35,19:06:35,1238,40,,,,9768.63,0
16472080,19:08:25,19:08:25,1239,41,,,,10206.57,0
16472080,19:09:00,19:09:00,8640,42,,,,10388.58,
16472080,19:09:46,19:09:46,8669,43,,,,10555.36,0
16472080,19:10:50,19:10:50,1242,44,,,,10743.25,0
16472080,19:12:05,19:12:05,1244,45,,,,11029.55,0
16472080,19:13:09,19:13:09,1245,46,,,,11270.79,0
16472080,19:14:17,19:14:17,1246,47,,,,11523.22,0
16472080,19:15:00,19:15:00,9833,48,,,,11672.98,
16472080,19:19:12,19:19:12,2658,49,,,,12325.64,0
16472080,19:20:32,19:20:32,2659,50,,,,12545.8,0
16472080,19:22:00,19:22:00,9868,51,,1,,12830.29,
16472090,18:40:00,18:40:00,9961,1,,,1,0,
16472090,18:41:25,18:41:25,1398,2,,,,505.11,0
16472090,18:41:55,18:41:55,6893,3,,,,720.89,0
16472090,18:42:46,18:42:46,1200,4,,,,1101.09,0
16472090,18:43:13,18:43:13,1201,5,,,,1285.84,0
16472090,18:43:56,18:43:56,1202,6,,,,1551.4,0
16472090,18:44:22,18:44:22,1203,7,,,,1738.52,0
16472090,18:45:19,18:45:19,1204,8,,,,2057.05,0
16472090,18:46:05,18:46:05,1205,9,,,,2313.67,0
16472090,18:46:46,18:46:46,1206,10,,,,2525.08,0
16472090,18:47:29,18:47:29,9590,11,,,,2729.34,0
16472090,18:48:22,18:48:22,1208,12,,,,3028.72,0
16472090,18:49:00,18:49:00,1209,13,,,,3265.01,
16472090,18:49:41,18:49:41,1210,14,,,,3499.54,0
16472090,18:50:00,18:50:00,1211,15,,,,3662.14,0
16472090,18:50:23,18:50:23,1212,16,,,,3846.33,0
16472090,18:50:45,18:50:45,1213,17,,,,3975.73,0
16472090,18:51:25,18:51:25,1214,18,,,,4182.75,0
16472090,18:52:14,18:52:14,1215,19,,,,4496.73,0
16472090,18:52:42,18:52:42,1216,20,,,,4687.81,0
16472090,18:53:03,18:53:03,1217,21,,,,4819.55,0
16472090,18:53:25,18:53:25,1218,22,,,,4977.53,0
16472090,18:54:00,18:54:00,1219,23,,,,5218.07,
16472090,18:54:24,18:54:24,1220,24,,,,5392.8,0
16472090,18:55:48,18:55:48,1221,25,,,,5990.25,0
16472090,18:56:33,18:56:33,1222,26,,,,6297.18,0
16472090,18:56:55,18:56:55,1223,27,,,,6454.16,0
16472090,18:57:44,18:57:44,1224,28,,,,6821.06,0
16472090,18:58:04,18:58:04,1225,29,,,,6937.78,0
16472090,18:59:15,18:59:15,1226,30,,,,7400.68,0
16472090,18:59:36,18:59:36,1227,31,,,,7531.22,0
16472090,19:00:00,19:00:00,6627,32,,,,7691.41,
16472090,19:01:02,19:01:02,1229,33,,,,8021,0
16472090,19:01:44,19:01:44,10386,34,,,,8251.94,0
16472090,19:02:42,19:02:42,1232,35,,,,8554.08,0
16472090,19:03:29,19:03:29,9568,36,,,,8804.67,0
16472090,19:04:16,19:04:16,10384,37,,,,9072.79,0
16472090,19:04:55,19:04:55,1236,38,,,,9286.3,0
16472090,19:05:44,19:05:44,1237,39,,,,9510.01,0
16472090,19:06:35,19:06:35,1238,40,,,,9768.63,0
16472090,19:08:25,19:08:25,1239,41,,,,10206.57,0
16472090,19:09:00,19:09:00,8640,42,,,,10388.58,
16472090,19:09:46,19:09:46,8669,43,,,,10555.36,0
16472090,19:10:50,19:10:50,1242,44,,,,10743.25,0
16472090,19:12:05,19:12:05,1244,45,,,,11029.55,0
16472090,19:13:09,19:13:09,1245,46,,,,11270.79,0
16472090,19:14:17,19:14:17,1246,47,,,,11523.22,0
16472090,19:15:00,19:15:00,9833,48,,,,11672.98,
16472090,19:19:12,19:19:12,2658,49,,,,12325.64,0
16472090,19:20:32,19:20:32,2659,50,,,,12545.8,0
16472090,19:22:00,19:22:00,9868,51,,1,,12830.29,
16472120,18:40:00,18:40:00,9961,1,,,1,0,
16472120,18:41:25,18:41:25,1398,2,,,,505.11,0
16472120,18:41:55,18:41:55,6893,3,,,,720.89,0
16472120,18:42:46,18:42:46,1200,4,,,,1101.09,0
16472120,18:43:13,18:43:13,1201,5,,,,1285.84,0
16472120,18:43:56,18:43:56,1202,6,,,,1551.4,0
16472120,18:44:22,18:44:22,1203,7,,,,1738.52,0
16472120,18:45:19,18:45:19,1204,8,,,,2057.05,0
16472120,18:46:05,18:46:05,1205,9,,,,2313.67,0
16472120,18:46:46,18:46:46,1206,10,,,,2525.08,0
16472120,18:47:29,18:47:29,9590,11,,,,2729.34,0
16472120,18:48:22,18:48:22,1208,12,,,,3028.72,0
16472120,18:49:00,18:49:00,1209,13,,,,3265.01,
16472120,18:49:41,18:49:41,1210,14,,,,3499.54,0
16472120,18:50:00,18:50:00,1211,15,,,,3662.14,0
16472120,18:50:23,18:50:23,1212,16,,,,3846.33,0
16472120,18:50:45,18:50:45,1213,17,,,,3975.73,0
16472120,18:51:25,18:51:25,1214,18,,,,4182.75,0
16472120,18:52:14,18:52:14,1215,19,,,,4496.73,0
16472120,18:52:42,18:52:42,1216,20,,,,4687.81,0
16472120,18:53:03,18:53:03,1217,21,,,,4819.55,0
16472120,18:53:25,18:53:25,1218,22,,,,4977.53,0
16472120,18:54:00,18:54:00,1219,23,,,,5218.07,
16472120,18:54:24,18:54:24,1220,24,,,,5392.8,0
16472120,18:55:48,18:55:48,1221,25,,,,5990.25,0
16472120,18:56:33,18:56:33,1222,26,,,,6297.18,0
16472120,18:56:55,18:56:55,1223,27,,,,6454.16,0
16472120,18:57:44,18:57:44,1224,28,,,,6821.06,0
16472120,18:58:04,18:58:04,1225,29,,,,6937.78,0
16472120,18:59:15,18:59:15,1226,30,,,,7400.68,0
16472120,18:59:36,18:59:36,1227,31,,,,7531.22,0
16472120,19:00:00,19:00:00,6627,32,,,,7691.41,
16472120,19:01:02,19:01:02,1229,33,,,,8021,0
16472120,19:01:44,19:01:44,10386,34,,,,8251.94,0
16472120,19:02:42,19:02:42,1232,35,,,,8554.08,0
16472120,19:03:29,19:03:29,9568,36,,,,8804.67,0
16472120,19:04:16,19:04:16,10384,37,,,,9072.79,0
16472120,19:04:55,19:04:55,1236,38,,,,9286.3,0
16472120,19:05:44,19:05:44,1237,39,,,,9510.01,0
16472120,19:06:35,19:06:35,1238,40,,,,9768.63,0
16472120,19:08:25,19:08:25,1239,41,,,,10206.57,0
16472120,19:09:00,19:09:00,8640,42,,,,10388.58,
16472120,19:09:46,19:09:46,8669,43,,,,10555.36,0
16472120,19:10:50,19:10:50,1242,44,,,,10743.25,0
16472120,19:12:05,19:12:05,1244,45,,,,11029.55,0
16472120,19:13:09,19:13:09,1245,46,,,,11270.79,0
16472120,19:14:17,19:14:17,1246,47,,,,11523.22,0
16472120,19:15:00,19:15:00,9833,48,,,,11672.98,
16472120,19:19:12,19:19:12,2658,49,,,,12325.64,0
16472120,19:20:32,19:20:32,2659,50,,,,12545.8,0
16472120,19:22:00,19:22:00,9868,51,,1,,12830.29,
16472130,18:40:00,18:40:00,9961,1,,,1,0,
16472130,18:41:25,18:41:25,1398,2,,,,505.11,0
16472130,18:41:55,18:41:55,6893,3,,,,720.89,0
16472130,18:42:46,18:42:46,1200,4,,,,1101.09,0
16472130,18:43:13,18:43:13,1201,5,,,,1285.84,0
16472130,18:43:56,18:43:56,1202,6,,,,1551.4,0
16472130,18:44:22,18:44:22,1203,7,,,,1738.52,0
16472130,18:45:19,18:45:19,1204,8,,,,2057.05,0
16472130,18:46:05,18:46:05,1205,9,,,,2313.67,0
16472130,18:46:46,18:46:46,1206,10,,,,2525.08,0
16472130,18:47:29,18:47:29,9590,11,,,,2729.34,0
16472130,18:48:22,18:48:22,1208,12,,,,3028.72,0
16472130,18:49:00,18:49:00,1209,13,,,,3265.01,
16472130,18:49:41,18:49:41,1210,14,,,,3499.54,0
16472130,18:50:00,18:50:00,1211,15,,,,3662.14,0
16472130,18:50:23,18:50:23,1212,16,,,,3846.33,0
16472130,18:50:45,18:50:45,1213,17,,,,3975.73,0
16472130,18:51:25,18:51:25,1214,18,,,,4182.75,0
16472130,18:52:14,18:52:14,1215,19,,,,4496.73,0
16472130,18:52:42,18:52:42,1216,20,,,,4687.81,0
16472130,18:53:03,18:53:03,1217,21,,,,4819.55,0
16472130,18:53:25,18:53:25,1218,22,,,,4977.53,0
16472130,18:54:00,18:54:00,1219,23,,,,5218.07,
16472130,18:54:24,18:54:24,1220,24,,,,5392.8,0
16472130,18:55:48,18:55:48,1221,25,,,,5990.25,0
16472130,18:56:33,18:56:33,1222,26,,,,6297.18,0
16472130,18:56:55,18:56:55,1223,27,,,,6454.16,0
16472130,18:57:44,18:57:44,1224,28,,,,6821.06,0
16472130,18:58:04,18:58:04,1225,29,,,,6937.78,0
16472130,18:59:15,18:59:15,1226,30,,,,7400.68,0
16472130,18:59:36,18:59:36,1227,31,,,,7531.22,0
16472130,19:00:00,19:00:00,6627,32,,,,7691.41,
16472130,19:01:02,19:01:02,1229,33,,,,8021,0
16472130,19:01:44,19:01:44,10386,34,,,,8251.94,0
16472130,19:02:42,19:02:42,1232,35,,,,8554.08,0
16472130,19:03:29,19:03:29,9568,36,,,,8804.67,0
16472130,19:04:16,19:04:16,10384,37,,,,9072.79,0
16472130,19:04:55,19:04:55,1236,38,,,,9286.3,0
16472130,19:05:44,19:05:44,1237,39,,,,9510.01,0
16472130,19:06:35,19:06:35,1238,40,,,,9768.63,0
16472130,19:08:25,19:08:25,1239,41,,,,10206.57,0
16472130,19:09:00,19:09:00,8640,42,,,,10388.58,
16472130,19:09:46,19:09:46,8669,43,,,,10555.36,0
16472130,19:10:50,19:10:50,1242,44,,,,10743.25,0
16472130,19:12:05,19:12:05,1244,45,,,,11029.55,0
16472130,19:13:09,19:13:09,1245,46,,,,11270.79,0
16472130,19:14:17,19:14:17,1246,47,,,,11523.22,0
16472130,19:15:00,19:15:00,9833,48,,,,11672.98,
16472130,19:19:12,19:19:12,2658,49,,,,12325.64,0
16472130,19:20:32,19:20:32,2659,50,,,,12545.8,0
16472130,19:22:00,19:22:00,9868,51,,1,,12830.29,
16601160,14:26:00,14:26:00,9961,1,,,1,0,
16601160,14:27:25,14:27:25,1398,2,,,,505.11,0
16601160,14:27:55,14:27:55,6893,3,,,,720.89,0
16601160,14:28:46,14:28:46,1200,4,,,,1101.09,0
16601160,14:29:13,14:29:13,1201,5,,,,1285.84,0
16601160,14:29:56,14:29:56,1202,6,,,,1551.4,0
16601160,14:30:22,14:30:22,1203,7,,,,1738.52,0
16601160,14:31:19,14:31:19,1204,8,,,,2057.05,0
16601160,14:32:05,14:32:05,1205,9,,,,2313.67,0
16601160,14:32:46,14:32:46,1206,10,,,,2525.08,0
16601160,14:33:29,14:33:29,9590,11,,,,2729.34,0
16601160,14:34:22,14:34:22,1208,12,,,,3028.72,0
16601160,14:35:00,14:35:00,1209,13,,,,3265.01,
16601160,14:35:32,14:35:32,1210,14,,,,3499.54,0
16601160,14:35:48,14:35:48,1211,15,,,,3662.14,0
16601160,14:36:06,14:36:06,1212,16,,,,3846.33,0
16601160,14:36:24,14:36:24,1213,17,,,,3975.73,0
16601160,14:36:56,14:36:56,1214,18,,,,4182.75,0
16601160,14:37:35,14:37:35,1215,19,,,,4496.73,0
16601160,14:37:58,14:37:58,1216,20,,,,4687.81,0
16601160,14:38:14,14:38:14,1217,21,,,,4819.55,0
16601160,14:38:32,14:38:32,1218,22,,,,4977.53,0
16601160,14:39:00,14:39:00,1219,23,,,,5218.07,
16601160,14:39:20,14:39:20,1220,24,,,,5392.8,0
16601160,14:40:30,14:40:30,1221,25,,,,5990.25,0
16601160,14:41:07,14:41:07,1222,26,,,,6297.18,0
16601160,14:41:25,14:41:25,1223,27,,,,6454.16,0
16601160,14:42:07,14:42:07,1224,28,,,,6821.06,0
16601160,14:42:23,14:42:23,1225,29,,,,6937.78,0
16601160,14:43:22,14:43:22,1226,30,,,,7400.68,0
16601160,14:43:40,14:43:40,1227,31,,,,7531.22,0
16601160,14:44:00,14:44:00,6627,32,,,,7691.41,
16601160,14:45:02,14:45:02,1229,33,,,,8021,0
16601160,14:45:44,14:45:44,10386,34,,,,8251.94,0
16601160,14:46:42,14:46:42,1232,35,,,,8554.08,0
16601160,14:47:29,14:47:29,9568,36,,,,8804.67,0
16601160,14:48:16,14:48:16,10384,37,,,,9072.79,0
16601160,14:48:55,14:48:55,1236,38,,,,9286.3,0
16601160,14:49:44,14:49:44,1237,39,,,,9510.01,0
16601160,14:50:35,14:50:35,1238,40,,,,9768.63,0
16601160,14:52:25,14:52:25,1239,41,,,,10206.57,0
16601160,14:53:00,14:53:00,8640,42,,,,10388.58,
16601160,14:53:54,14:53:54,8669,43,,,,10555.36,0
16601160,14:55:08,14:55:08,1242,44,,,,10743.25,0
16601160,14:56:36,14:56:36,1244,45,,,,11029.55,0
16601160,14:57:51,14:57:51,1245,46,,,,11270.79,0
16601160,14:59:10,14:59:10,1246,47,,,,11523.22,0
16601160,15:00:00,15:00:00,9833,48,,,,11672.98,
16601160,15:03:00,15:03:00,2658,49,,,,12325.64,0
16601160,15:03:57,15:03:57,2659,50,,,,12545.8,0
16601160,15:05:00,15:05:00,9868,51,,1,,12830.29,
16692160,11:26:00,11:26:00,9961,1,,,1,0,
16692160,11:27:25,11:27:25,1398,2,,,,505.11,0
16692160,11:27:55,11:27:55,6893,3,,,,720.89,0
16692160,11:28:46,11:28:46,1200,4,,,,1101.09,0
16692160,11:29:13,11:29:13,1201,5,,,,1285.84,0
16692160,11:29:56,11:29:56,1202,6,,,,1551.4,0
16692160,11:30:22,11:30:22,1203,7,,,,1738.52,0
16692160,11:31:19,11:31:19,1204,8,,,,2057.05,0
16692160,11:32:05,11:32:05,1205,9,,,,2313.67,0
16692160,11:32:46,11:32:46,1206,10,,,,2525.08,0
16692160,11:33:29,11:33:29,9590,11,,,,2729.34,0
16692160,11:34:22,11:34:22,1208,12,,,,3028.72,0
16692160,11:35:00,11:35:00,1209,13,,,,3265.01,
16692160,11:35:24,11:35:24,1210,14,,,,3499.54,0
16692160,11:35:36,11:35:36,1211,15,,,,3662.14,0
16692160,11:35:50,11:35:50,1212,16,,,,3846.33,0
16692160,11:36:03,11:36:03,1213,17,,,,3975.73,0
16692160,11:36:27,11:36:27,1214,18,,,,4182.75,0
16692160,11:36:56,11:36:56,1215,19,,,,4496.73,0
16692160,11:37:13,11:37:13,1216,20,,,,4687.81,0
16692160,11:37:25,11:37:25,1217,21,,,,4819.55,0
16692160,11:37:39,11:37:39,1218,22,,,,4977.53,0
16692160,11:38:00,11:38:00,1219,23,,,,5218.07,
16692160,11:38:20,11:38:20,1220,24,,,,5392.8,0
16692160,11:39:30,11:39:30,1221,25,,,,5990.25,0
16692160,11:40:07,11:40:07,1222,26,,,,6297.18,0
16692160,11:40:25,11:40:25,1223,27,,,,6454.16,0
16692160,11:41:07,11:41:07,1224,28,,,,6821.06,0
16692160,11:41:23,11:41:23,1225,29,,,,6937.78,0
16692160,11:42:22,11:42:22,1226,30,,,,7400.68,0
16692160,11:42:40,11:42:40,1227,31,,,,7531.22,0
16692160,11:43:00,11:43:00,6627,32,,,,7691.41,
16692160,11:44:02,11:44:02,1229,33,,,,8021,0
16692160,11:44:44,11:44:44,10386,34,,,,8251.94,0
16692160,11:45:42,11:45:42,1232,35,,,,8554.08,0
16692160,11:46:29,11:46:29,9568,36,,,,8804.67,0
16692160,11:47:16,11:47:16,10384,37,,,,9072.79,0
16692160,11:47:55,11:47:55,1236,38,,,,9286.3,0
16692160,11:48:44,11:48:44,1237,39,,,,9510.01,0
16692160,11:49:35,11:49:35,1238,40,,,,9768.63,0
16692160,11:51:25,11:51:25,1239,41,,,,10206.57,0
16692160,11:52:00,11:52:00,8640,42,,,,10388.58,
16692160,11:52:46,11:52:46,8669,43,,,,10555.36,0
16692160,11:53:50,11:53:50,1242,44,,,,10743.25,0
16692160,11:55:05,11:55:05,1244,45,,,,11029.55,0
16692160,11:56:09,11:56:09,1245,46,,,,11270.79,0
16692160,11:57:17,11:57:17,1246,47,,,,11523.22,0
16692160,11:58:00,11:58:00,9833,48,,,,11672.98,
16692160,12:01:00,12:01:00,2658,49,,,,12325.64,0
16692160,12:01:57,12:01:57,2659,50,,,,12545.8,0
16692160,12:03:00,12:03:00,9868,51,,1,,12830.29,
1670010,22:33:00,22:33:00,9961,1,,,1,0,
1670010,22:34:15,22:34:15,1398,2,,,,505.11,0
1670010,22:34:42,22:34:42,6893,3,,,,720.89,0
1670010,22:35:28,22:35:28,1200,4,,,,1101.09,0
1670010,22:35:52,22:35:52,1201,5,,,,1285.84,0
1670010,22:36:30,22:36:30,1202,6,,,,1551.4,0
1670010,22:36:53,22:36:53,1203,7,,,,1738.52,0
1670010,22:37:44,22:37:44,1204,8,,,,2057.05,0
1670010,22:38:25,22:38:25,1205,9,,,,2313.67,0
1670010,22:39:01,22:39:01,1206,10,,,,2525.08,0
1670010,22:39:39,22:39:39,9590,11,,,,2729.34,0
1670010,22:40:26,22:40:26,1208,12,,,,3028.72,0
1670010,22:41:00,22:41:00,1209,13,,,,3265.01,
1670010,22:41:24,22:41:24,1210,14,,,,3499.54,0
1670010,22:41:36,22:41:36,1211,15,,,,3662.14,0
1670010,22:41:50,22:41:50,1212,16,,,,3846.33,0
1670010,22:42:03,22:42:03,1213,17,,,,3975.73,0
1670010,22:42:27,22:42:27,1214,18,,,,4182.75,0
1670010,22:42:56,22:42:56,1215,19,,,,4496.73,0
1670010,22:43:13,22:43:13,1216,20,,,,4687.81,0
1670010,22:43:25,22:43:25,1217,21,,,,4819.55,0
1670010,22:43:39,22:43:39,1218,22,,,,4977.53,0
1670010,22:44:00,22:44:00,1219,23,,,,5218.07,
1670010,22:44:20,22:44:20,1220,24,,,,5392.8,0
1670010,22:45:30,22:45:30,1221,25,,,,5990.25,0
1670010,22:46:07,22:46:07,1222,26,,,,6297.18,0
1670010,22:46:25,22:46:25,1223,27,,,,6454.16,0
1670010,22:47:07,22:47:07,1224,28,,,,6821.06,0
1670010,22:47:23,22:47:23,1225,29,,,,6937.78,0
1670010,22:48:22,22:48:22,1226,30,,,,7400.68,0
1670010,22:48:40,22:48:40,1227,31,,,,7531.22,0
1670010,22:49:00,22:49:00,6627,32,,,,7691.41,
1670010,22:49:48,22:49:48,1229,33,,,,8021,0
1670010,22:50:21,22:50:21,10386,34,,,,8251.94,0
1670010,22:51:06,22:51:06,1232,35,,,,8554.08,0
1670010,22:51:42,22:51:42,9568,36,,,,8804.67,0
1670010,22:52:19,22:52:19,10384,37,,,,9072.79,0
1670010,22:52:49,22:52:49,1236,38,,,,9286.3,0
1670010,22:53:27,22:53:27,1237,39,,,,9510.01,0
1670010,22:54:07,22:54:07,1238,40,,,,9768.63,0
1670010,22:55:32,22:55:32,1239,41,,,,10206.57,0
1670010,22:56:00,22:56:00,8640,42,,,,10388.58,
1670010,22:56:46,22:56:46,8669,43,,,,10555.36,0
1670010,22:57:50,22:57:50,1242,44,,,,10743.25,0
1670010,22:59:05,22:59:05,1244,45,,,,11029.55,0
1670010,23:00:09,23:00:09,1245,46,,,,11270.79,0
1670010,23:01:17,23:01:17,1246,47,,,,11523.22,0
1670010,23:02:00,23:02:00,9833,48,,,,11672.98,
1670010,23:04:24,23:04:24,2658,49,,,,12325.64,0
1670010,23:05:09,23:05:09,2659,50,,,,12545.8,0
1670010,23:06:00,23:06:00,9868,51,,1,,12830.29,
1670110,22:33:00,22:33:00,9961,1,,,1,0,
1670110,22:34:15,22:34:15,1398,2,,,,505.11,0
1670110,22:34:42,22:34:42,6893,3,,,,720.89,0
1670110,22:35:28,22:35:28,1200,4,,,,1101.09,0
1670110,22:35:52,22:35:52,1201,5,,,,1285.84,0
1670110,22:36:30,22:36:30,1202,6,,,,1551.4,0
1670110,22:36:53,22:36:53,1203,7,,,,1738.52,0
1670110,22:37:44,22:37:44,1204,8,,,,2057.05,0
1670110,22:38:25,22:38:25,1205,9,,,,2313.67,0
1670110,22:39:01,22:39:01,1206,10,,,,2525.08,0
1670110,22:39:39,22:39:39,9590,11,,,,2729.34,0
1670110,22:40:26,22:40:26,1208,12,,,,3028.72,0
1670110,22:41:00,22:41:00,1209,13,,,,3265.01,
1670110,22:41:24,22:41:24,1210,14,,,,3499.54,0
1670110,22:41:36,22:41:36,1211,15,,,,3662.14,0
1670110,22:41:50,22:41:50,1212,16,,,,3846.33,0
1670110,22:42:03,22:42:03,1213,17,,,,3975.73,0
1670110,22:42:27,22:42:27,1214,18,,,,4182.75,0
1670110,22:42:56,22:42:56,1215,19,,,,4496.73,0
1670110,22:43:13,22:43:13,1216,20,,,,4687.81,0
1670110,22:43:25,22:43:25,1217,21,,,,4819.55,0
1670110,22:43:39,22:43:39,1218,22,,,,4977.53,0
1670110,22:44:00,22:44:00,1219,23,,,,5218.07,
1670110,22:44:20,22:44:20,1220,24,,,,5392.8,0
1670110,22:45:30,22:45:30,1221,25,,,,5990.25,0
1670110,22:46:07,22:46:07,1222,26,,,,6297.18,0
1670110,22:46:25,22:46:25,1223,27,,,,6454.16,0
1670110,22:47:07,22:47:07,1224,28,,,,6821.06,0
1670110,22:47:23,22:47:23,1225,29,,,,6937.78,0
1670110,22:48:22,22:48:22,1226,30,,,,7400.68,0
1670110,22:48:40,22:48:40,1227,31,,,,7531.22,0
1670110,22:49:00,22:49:00,6627,32,,,,7691.41,
1670110,22:49:48,22:49:48,1229,33,,,,8021,0
1670110,22:50:21,22:50:21,10386,34,,,,8251.94,0
1670110,22:51:06,22:51:06,1232,35,,,,8554.08,0
1670110,22:51:42,22:51:42,9568,36,,,,8804.67,0
1670110,22:52:19,22:52:19,10384,37,,,,9072.79,0
1670110,22:52:49,22:52:49,1236,38,,,,9286.3,0
1670110,22:53:27,22:53:27,1237,39,,,,9510.01,0
1670110,22:54:07,22:54:07,1238,40,,,,9768.63,0
1670110,22:55:32,22:55:32,1239,41,,,,10206.57,0
1670110,22:56:00,22:56:00,8640,42,,,,10388.58,
1670110,22:56:46,22:56:46,8669,43,,,,10555.36,0
1670110,22:57:50,22:57:50,1242,44,,,,10743.25,0
1670110,22:59:05,22:59:05,1244,45,,,,11029.55,0
1670110,23:00:09,23:00:09,1245,46,,,,11270.79,0
1670110,23:01:17,23:01:17,1246,47,,,,11523.22,0
1670110,23:02:00,23:02:00,9833,48,,,,11672.98,
1670110,23:04:24,23:04:24,2658,49,,,,12325.64,0
1670110,23:05:09,23:05:09,2659,50,,,,12545.8,0
1670110,23:06:00,23:06:00,9868,51,,1,,12830.29,
1670150,22:33:00,22:33:00,9961,1,,,1,0,
1670150,22:34:15,22:34:15,1398,2,,,,505.11,0
1670150,22:34:42,22:34:42,6893,3,,,,720.89,0
1670150,22:35:28,22:35:28,1200,4,,,,1101.09,0
1670150,22:35:52,22:35:52,1201,5,,,,1285.84,0
1670150,22:36:30,22:36:30,1202,6,,,,1551.4,0
1670150,22:36:53,22:36:53,1203,7,,,,1738.52,0
1670150,22:37:44,22:37:44,1204,8,,,,2057.05,0
1670150,22:38:25,22:38:25,1205,9,,,,2313.67,0
1670150,22:39:01,22:39:01,1206,10,,,,2525.08,0
1670150,22:39:39,22:39:39,9590,11,,,,2729.34,0
1670150,22:40:26,22:40:26,1208,12,,,,3028.72,0
1670150,22:41:00,22:41:00,1209,13,,,,3265.01,
1670150,22:41:24,22:41:24,1210,14,,,,3499.54,0
1670150,22:41:36,22:41:36,1211,15,,,,3662.14,0
1670150,22:41:50,22:41:50,1212,16,,,,3846.33,0
1670150,22:42:03,22:42:03,1213,17,,,,3975.73,0
1670150,22:42:27,22:42:27,1214,18,,,,4182.75,0
1670150,22:42:56,22:42:56,1215,19,,,,4496.73,0
1670150,22:43:13,22:43:13,1216,20,,,,4687.81,0
1670150,22:43:25,22:43:25,1217,21,,,,4819.55,0
1670150,22:43:39,22:43:39,1218,22,,,,4977.53,0
1670150,22:44:00,22:44:00,1219,23,,,,5218.07,
1670150,22:44:20,22:44:20,1220,24,,,,5392.8,0
1670150,22:45:30,22:45:30,1221,25,,,,5990.25,0
1670150,22:46:07,22:46:07,1222,26,,,,6297.18,0
1670150,22:46:25,22:46:25,1223,27,,,,6454.16,0
1670150,22:47:07,22:47:07,1224,28,,,,6821.06,0
1670150,22:47:23,22:47:23,1225,29,,,,6937.78,0
1670150,22:48:22,22:48:22,1226,30,,,,7400.68,0
1670150,22:48:40,22:48:40,1227,31,,,,7531.22,0
1670150,22:49:00,22:49:00,6627,32,,,,7691.41,
1670150,22:49:48,22:49:48,1229,33,,,,8021,0
1670150,22:50:21,22:50:21,10386,34,,,,8251.94,0
1670150,22:51:06,22:51:06,1232,35,,,,8554.08,0
1670150,22:51:42,22:51:42,9568,36,,,,8804.67,0
1670150,22:52:19,22:52:19,10384,37,,,,9072.79,0
1670150,22:52:49,22:52:49,1236,38,,,,9286.3,0
1670150,22:53:27,22:53:27,1237,39,,,,9510.01,0
1670150,22:54:07,22:54:07,1238,40,,,,9768.63,0
1670150,22:55:32,22:55:32,1239,41,,,,10206.57,0
1670150,22:56:00,22:56:00,8640,42,,,,10388.58,
1670150,22:56:46,22:56:46,8669,43,,,,10555.36,0
1670150,22:57:50,22:57:50,1242,44,,,,10743.25,0
1670150,22:59:05,22:59:05,1244,45,,,,11029.55,0
1670150,23:00:09,23:00:09,1245,46,,,,11270.79,0
1670150,23:01:17,23:01:17,1246,47,,,,11523.22,0
1670150,23:02:00,23:02:00,9833,48,,,,11672.98,
1670150,23:04:24,23:04:24,2658,49,,,,12325.64,0
1670150,23:05:09,23:05:09,2659,50,,,,12545.8,0
1670150,23:06:00,23:06:00,9868,51,,1,,12830.29,
16834010,24:13:00,24:13:00,9961,1,,,1,0,
16834010,24:14:15,24:14:15,1398,2,,,,505.11,0
16834010,24:14:42,24:14:42,6893,3,,,,720.89,0
16834010,24:15:28,24:15:28,1200,4,,,,1101.09,0
16834010,24:15:52,24:15:52,1201,5,,,,1285.84,0
16834010,24:16:30,24:16:30,1202,6,,,,1551.4,0
16834010,24:16:53,24:16:53,1203,7,,,,1738.52,0
16834010,24:17:44,24:17:44,1204,8,,,,2057.05,0
16834010,24:18:25,24:18:25,1205,9,,,,2313.67,0
16834010,24:19:01,24:19:01,1206,10,,,,2525.08,0
16834010,24:19:39,24:19:39,9590,11,,,,2729.34,0
16834010,24:20:26,24:20:26,1208,12,,,,3028.72,0
16834010,24:21:00,24:21:00,1209,13,,,,3265.01,
16834010,24:21:24,24:21:24,1210,14,,,,3499.54,0
16834010,24:21:36,24:21:36,1211,15,,,,3662.14,0
16834010,24:21:50,24:21:50,1212,16,,,,3846.33,0
16834010,24:22:03,24:22:03,1213,17,,,,3975.73,0
16834010,24:22:27,24:22:27,1214,18,,,,4182.75,0
16834010,24:22:56,24:22:56,1215,19,,,,4496.73,0
16834010,24:23:13,24:23:13,1216,20,,,,4687.81,0
16834010,24:23:25,24:23:25,1217,21,,,,4819.55,0
16834010,24:23:39,24:23:39,1218,22,,,,4977.53,0
16834010,24:24:00,24:24:00,1219,23,,,,5218.07,
16834010,24:24:20,24:24:20,1220,24,,,,5392.8,0
16834010,24:25:30,24:25:30,1221,25,,,,5990.25,0
16834010,24:26:07,24:26:07,1222,26,,,,6297.18,0
16834010,24:26:25,24:26:25,1223,27,,,,6454.16,0
16834010,24:27:07,24:27:07,1224,28,,,,6821.06,0
16834010,24:27:23,24:27:23,1225,29,,,,6937.78,0
16834010,24:28:22,24:28:22,1226,30,,,,7400.68,0
16834010,24:28:40,24:28:40,1227,31,,,,7531.22,0
16834010,24:29:00,24:29:00,6627,32,,,,7691.41,
16834010,24:29:48,24:29:48,1229,33,,,,8021,0
16834010,24:30:21,24:30:21,10386,34,,,,8251.94,0
16834010,24:31:06,24:31:06,1232,35,,,,8554.08,0
16834010,24:31:42,24:31:42,9568,36,,,,8804.67,0
16834010,24:32:19,24:32:19,10384,37,,,,9072.79,0
16834010,24:32:49,24:32:49,1236,38,,,,9286.3,0
16834010,24:33:27,24:33:27,1237,39,,,,9510.01,0
16834010,24:34:07,24:34:07,1238,40,,,,9768.63,0
16834010,24:35:32,24:35:32,1239,41,,,,10206.57,0
16834010,24:36:00,24:36:00,8640,42,,,,10388.58,
16834010,24:36:46,24:36:46,8669,43,,,,10555.36,0
16834010,24:37:50,24:37:50,1242,44,,,,10743.25,0
16834010,24:39:05,24:39:05,1244,45,,,,11029.55,0
16834010,24:40:09,24:40:09,1245,46,,,,11270.79,0
16834010,24:41:17,24:41:17,1246,47,,,,11523.22,0
16834010,24:42:00,24:42:00,9833,48,,,,11672.98,
16834010,24:44:24,24:44:24,2658,49,,,,12325.64,0
16834010,24:45:09,24:45:09,2659,50,,,,12545.8,0
16834010,24:46:00,24:46:00,9868,51,,1,,12830.29,
16834110,24:13:00,24:13:00,9961,1,,,1,0,
16834110,24:14:15,24:14:15,1398,2,,,,505.11,0
16834110,24:14:42,24:14:42,6893,3,,,,720.89,0
16834110,24:15:28,24:15:28,1200,4,,,,1101.09,0
16834110,24:15:52,24:15:52,1201,5,,,,1285.84,0
16834110,24:16:30,24:16:30,1202,6,,,,1551.4,0
16834110,24:16:53,24:16:53,1203,7,,,,1738.52,0
16834110,24:17:44,24:17:44,1204,8,,,,2057.05,0
16834110,24:18:25,24:18:25,1205,9,,,,2313.67,0
16834110,24:19:01,24:19:01,1206,10,,,,2525.08,0
16834110,24:19:39,24:19:39,9590,11,,,,2729.34,0
16834110,24:20:26,24:20:26,1208,12,,,,3028.72,0
16834110,24:21:00,24:21:00,1209,13,,,,3265.01,
16834110,24:21:24,24:21:24,1210,14,,,,3499.54,0
16834110,24:21:36,24:21:36,1211,15,,,,3662.14,0
16834110,24:21:50,24:21:50,1212,16,,,,3846.33,0
16834110,24:22:03,24:22:03,1213,17,,,,3975.73,0
16834110,24:22:27,24:22:27,1214,18,,,,4182.75,0
16834110,24:22:56,24:22:56,1215,19,,,,4496.73,0
16834110,24:23:13,24:23:13,1216,20,,,,4687.81,0
16834110,24:23:25,24:23:25,1217,21,,,,4819.55,0
16834110,24:23:39,24:23:39,1218,22,,,,4977.53,0
16834110,24:24:00,24:24:00,1219,23,,,,5218.07,
16834110,24:24:20,24:24:20,1220,24,,,,5392.8,0
16834110,24:25:30,24:25:30,1221,25,,,,5990.25,0
16834110,24:26:07,24:26:07,1222,26,,,,6297.18,0
16834110,24:26:25,24:26:25,1223,27,,,,6454.16,0
16834110,24:27:07,24:27:07,1224,28,,,,6821.06,0
16834110,24:27:23,24:27:23,1225,29,,,,6937.78,0
16834110,24:28:22,24:28:22,1226,30,,,,7400.68,0
16834110,24:28:40,24:28:40,1227,31,,,,7531.22,0
16834110,24:29:00,24:29:00,6627,32,,,,7691.41,
16834110,24:29:48,24:29:48,1229,33,,,,8021,0
16834110,24:30:21,24:30:21,10386,34,,,,8251.94,0
16834110,24:31:06,24:31:06,1232,35,,,,8554.08,0
16834110,24:31:42,24:31:42,9568,36,,,,8804.67,0
16834110,24:32:19,24:32:19,10384,37,,,,9072.79,0
16834110,24:32:49,24:32:49,1236,38,,,,9286.3,0
16834110,24:33:27,24:33:27,1237,39,,,,9510.01,0
16834110,24:34:07,24:34:07,1238,40,,,,9768.63,0
16834110,24:35:32,24:35:32,1239,41,,,,10206.57,0
16834110,24:36:00,24:36:00,8640,42,,,,10388.58,
16834110,24:36:46,24:36:46,8669,43,,,,10555.36,0
16834110,24:37:50,24:37:50,1242,44,,,,10743.25,0
16834110,24:39:05,24:39:05,1244,45,,,,11029.55,0
16834110,24:40:09,24:40:09,1245,46,,,,11270.79,0
16834110,24:41:17,24:41:17,1246,47,,,,11523.22,0
16834110,24:42:00,24:42:00,9833,48,,,,11672.98,
16834110,24:44:24,24:44:24,2658,49,,,,12325.64,0
16834110,24:45:09,24:45:09,2659,50,,,,12545.8,0
16834110,24:46:00,24:46:00,9868,51,,1,,12830.29,
16834150,24:13:00,24:13:00,9961,1,,,1,0,
16834150,24:14:15,24:14:15,1398,2,,,,505.11,0
16834150,24:14:42,24:14:42,6893,3,,,,720.89,0
16834150,24:15:28,24:15:28,1200,4,,,,1101.09,0
16834150,24:15:52,24:15:52,1201,5,,,,1285.84,0
16834150,24:16:30,24:16:30,1202,6,,,,1551.4,0
16834150,24:16:53,24:16:53,1203,7,,,,1738.52,0
16834150,24:17:44,24:17:44,1204,8,,,,2057.05,0
16834150,24:18:25,24:18:25,1205,9,,,,2313.67,0
16834150,24:19:01,24:19:01,1206,10,,,,2525.08,0
16834150,24:19:39,24:19:39,9590,11,,,,2729.34,0
16834150,24:20:26,24:20:26,1208,12,,,,3028.72,0
16834150,24:21:00,24:21:00,1209,13,,,,3265.01,
16834150,24:21:24,24:21:24,1210,14,,,,3499.54,0
16834150,24:21:36,24:21:36,1211,15,,,,3662.14,0
16834150,24:21:50,24:21:50,1212,16,,,,3846.33,0
16834150,24:22:03,24:22:03,1213,17,,,,3975.73,0
16834150,24:22:27,24:22:27,1214,18,,,,4182.75,0
16834150,24:22:56,24:22:56,1215,19,,,,4496.73,0
16834150,24:23:13,24:23:13,1216,20,,,,4687.81,0
16834150,24:23:25,24:23:25,1217,21,,,,4819.55,0
16834150,24:23:39,24:23:39,1218,22,,,,4977.53,0
16834150,24:24:00,24:24:00,1219,23,,,,5218.07,
16834150,24:24:20,24:24:20,1220,24,,,,5392.8,0
16834150,24:25:30,24:25:30,1221,25,,,,5990.25,0
16834150,24:26:07,24:26:07,1222,26,,,,6297.18,0
16834150,24:26:25,24:26:25,1223,27,,,,6454.16,0
16834150,24:27:07,24:27:07,1224,28,,,,6821.06,0
16834150,24:27:23,24:27:23,1225,29,,,,6937.78,0
16834150,24:28:22,24:28:22,1226,30,,,,7400.68,0
16834150,24:28:40,24:28:40,1227,31,,,,7531.22,0
16834150,24:29:00,24:29:00,6627,32,,,,7691.41,
16834150,24:29:48,24:29:48,1229,33,,,,8021,0
16834150,24:30:21,24:30:21,10386,34,,,,8251.94,0
16834150,24:31:06,24:31:06,1232,35,,,,8554.08,0
16834150,24:31:42,24:31:42,9568,36,,,,8804.67,0
16834150,24:32:19,24:32:19,10384,37,,,,9072.79,0
16834150,24:32:49,24:32:49,1236,38,,,,9286.3,0
16834150,24:33:27,24:33:27,1237,39,,,,9510.01,0
16834150,24:34:07,24:34:07,1238,40,,,,9768.63,0
16834150,24:35:32,24:35:32,1239,41,,,,10206.57,0
16834150,24:36:00,24:36:00,8640,42,,,,10388.58,
16834150,24:36:46,24:36:46,8669,43,,,,10555.36,0
16834150,24:37:50,24:37:50,1242,44,,,,10743.25,0
16834150,24:39:05,24:39:05,1244,45,,,,11029.55,0
16834150,24:40:09,24:40:09,1245,46,,,,11270.79,0
16834150,24:41:17,24:41:17,1246,47,,,,11523.22,0
16834150,24:42:00,24:42:00,9833,48,,,,11672.98,
16834150,24:44:24,24:44:24,2658,49,,,,12325.64,0
16834150,24:45:09,24:45:09,2659,50,,,,12545.8,0
16834150,24:46:00,24:46:00,9868,51,,1,,12830.29,
16889010,09:33:00,09:33:00,9961,1,,,1,0,
16889010,09:34:25,09:34:25,1398,2,,,,505.11,0
16889010,09:34:55,09:34:55,6893,3,,,,720.89,0
16889010,09:35:46,09:35:46,1200,4,,,,1101.09,0
16889010,09:36:13,09:36:13,1201,5,,,,1285.84,0
16889010,09:36:56,09:36:56,1202,6,,,,1551.4,0
16889010,09:37:22,09:37:22,1203,7,,,,1738.52,0
16889010,09:38:19,09:38:19,1204,8,,,,2057.05,0
16889010,09:39:05,09:39:05,1205,9,,,,2313.67,0
16889010,09:39:46,09:39:46,1206,10,,,,2525.08,0
16889010,09:40:29,09:40:29,9590,11,,,,2729.34,0
16889010,09:41:22,09:41:22,1208,12,,,,3028.72,0
16889010,09:42:00,09:42:00,1209,13,,,,3265.01,
16889010,09:42:24,09:42:24,1210,14,,,,3499.54,0
16889010,09:42:36,09:42:36,1211,15,,,,3662.14,0
16889010,09:42:50,09:42:50,1212,16,,,,3846.33,0
16889010,09:43:03,09:43:03,1213,17,,,,3975.73,0
16889010,09:43:27,09:43:27,1214,18,,,,4182.75,0
16889010,09:43:56,09:43:56,1215,19,,,,4496.73,0
16889010,09:44:13,09:44:13,1216,20,,,,4687.81,0
16889010,09:44:25,09:44:25,1217,21,,,,4819.55,0
16889010,09:44:39,09:44:39,1218,22,,,,4977.53,0
16889010,09:45:00,09:45:00,1219,23,,,,5218.07,
16889010,09:45:20,09:45:20,1220,24,,,,5392.8,0
16889010,09:46:30,09:46:30,1221,25,,,,5990.25,0
16889010,09:47:07,09:47:07,1222,26,,,,6297.18,0
16889010,09:47:25,09:47:25,1223,27,,,,6454.16,0
16889010,09:48:07,09:48:07,1224,28,,,,6821.06,0
16889010,09:48:23,09:48:23,1225,29,,,,6937.78,0
16889010,09:49:22,09:49:22,1226,30,,,,7400.68,0
16889010,09:49:40,09:49:40,1227,31,,,,7531.22,0
16889010,09:50:00,09:50:00,6627,32,,,,7691.41,
16889010,09:50:55,09:50:55,1229,33,,,,8021,0
16889010,09:51:33,09:51:33,10386,34,,,,8251.94,0
16889010,09:52:24,09:52:24,1232,35,,,,8554.08,0
16889010,09:53:06,09:53:06,9568,36,,,,8804.67,0
16889010,09:53:47,09:53:47,10384,37,,,,9072.79,0
16889010,09:54:22,09:54:22,1236,38,,,,9286.3,0
16889010,09:55:06,09:55:06,1237,39,,,,9510.01,0
16889010,09:55:51,09:55:51,1238,40,,,,9768.63,0
16889010,09:57:28,09:57:28,1239,41,,,,10206.57,0
16889010,09:58:00,09:58:00,8640,42,,,,10388.58,
16889010,09:58:46,09:58:46,8669,43,,,,10555.36,0
16889010,09:59:50,09:59:50,1242,44,,,,10743.25,0
16889010,10:01:05,10:01:05,1244,45,,,,11029.55,0
16889010,10:02:09,10:02:09,1245,46,,,,11270.79,0
16889010,10:03:17,10:03:17,1246,47,,,,11523.22,0
16889010,10:04:00,10:04:00,9833,48,,,,11672.98,
16889010,10:06:24,10:06:24,2658,49,,,,12325.64,0
16889010,10:07:09,10:07:09,2659,50,,,,12545.8,0
16889010,10:08:00,10:08:00,9868,51,,1,,12830.29,
16889110,09:33:00,09:33:00,9961,1,,,1,0,
16889110,09:34:25,09:34:25,1398,2,,,,505.11,0
16889110,09:34:55,09:34:55,6893,3,,,,720.89,0
16889110,09:35:46,09:35:46,1200,4,,,,1101.09,0
16889110,09:36:13,09:36:13,1201,5,,,,1285.84,0
16889110,09:36:56,09:36:56,1202,6,,,,1551.4,0
16889110,09:37:22,09:37:22,1203,7,,,,1738.52,0
16889110,09:38:19,09:38:19,1204,8,,,,2057.05,0
16889110,09:39:05,09:39:05,1205,9,,,,2313.67,0
16889110,09:39:46,09:39:46,1206,10,,,,2525.08,0
16889110,09:40:29,09:40:29,9590,11,,,,2729.34,0
16889110,09:41:22,09:41:22,1208,12,,,,3028.72,0
16889110,09:42:00,09:42:00,1209,13,,,,3265.01,
16889110,09:42:24,09:42:24,1210,14,,,,3499.54,0
16889110,09:42:36,09:42:36,1211,15,,,,3662.14,0
16889110,09:42:50,09:42:50,1212,16,,,,3846.33,0
16889110,09:43:03,09:43:03,1213,17,,,,3975.73,0
16889110,09:43:27,09:43:27,1214,18,,,,4182.75,0
16889110,09:43:56,09:43:56,1215,19,,,,4496.73,0
16889110,09:44:13,09:44:13,1216,20,,,,4687.81,0
16889110,09:44:25,09:44:25,1217,21,,,,4819.55,0
16889110,09:44:39,09:44:39,1218,22,,,,4977.53,0
16889110,09:45:00,09:45:00,1219,23,,,,5218.07,
16889110,09:45:20,09:45:20,1220,24,,,,5392.8,0
16889110,09:46:30,09:46:30,1221,25,,,,5990.25,0
16889110,09:47:07,09:47:07,1222,26,,,,6297.18,0
16889110,09:47:25,09:47:25,1223,27,,,,6454.16,0
16889110,09:48:07,09:48:07,1224,28,,,,6821.06,0
16889110,09:48:23,09:48:23,1225,29,,,,6937.78,0
16889110,09:49:22,09:49:22,1226,30,,,,7400.68,0
16889110,09:49:40,09:49:40,1227,31,,,,7531.22,0
16889110,09:50:00,09:50:00,6627,32,,,,7691.41,
16889110,09:50:55,09:50:55,1229,33,,,,8021,0
16889110,09:51:33,09:51:33,10386,34,,,,8251.94,0
16889110,09:52:24,09:52:24,1232,35,,,,8554.08,0
16889110,09:53:06,09:53:06,9568,36,,,,8804.67,0
16889110,09:53:47,09:53:47,10384,37,,,,9072.79,0
16889110,09:54:22,09:54:22,1236,38,,,,9286.3,0
16889110,09:55:06,09:55:06,1237,39,,,,9510.01,0
16889110,09:55:51,09:55:51,1238,40,,,,9768.63,0
16889110,09:57:28,09:57:28,1239,41,,,,10206.57,0
16889110,09:58:00,09:58:00,8640,42,,,,10388.58,
16889110,09:58:46,09:58:46,8669,43,,,,10555.36,0
16889110,09:59:50,09:59:50,1242,44,,,,10743.25,0
16889110,10:01:05,10:01:05,1244,45,,,,11029.55,0
16889110,10:02:09,10:02:09,1245,46,,,,11270.79,0
16889110,10:03:17,10:03:17,1246,47,,,,11523.22,0
16889110,10:04:00,10:04:00,9833,48,,,,11672.98,
16889110,10:06:24,10:06:24,2658,49,,,,12325.64,0
16889110,10:07:09,10:07:09,2659,50,,,,12545.8,0
16889110,10:08:00,10:08:00,9868,51,,1,,12830.29,
16889150,09:33:00,09:33:00,9961,1,,,1,0,
16889150,09:34:25,09:34:25,1398,2,,,,505.11,0
16889150,09:34:55,09:34:55,6893,3,,,,720.89,0
16889150,09:35:46,09:35:46,1200,4,,,,1101.09,0
16889150,09:36:13,09:36:13,1201,5,,,,1285.84,0
16889150,09:36:56,09:36:56,1202,6,,,,1551.4,0
16889150,09:37:22,09:37:22,1203,7,,,,1738.52,0
16889150,09:38:19,09:38:19,1204,8,,,,2057.05,0
16889150,09:39:05,09:39:05,1205,9,,,,2313.67,0
16889150,09:39:46,09:39:46,1206,10,,,,2525.08,0
16889150,09:40:29,09:40:29,9590,11,,,,2729.34,0
16889150,09:41:22,09:41:22,1208,12,,,,3028.72,0
16889150,09:42:00,09:42:00,1209,13,,,,3265.01,
16889150,09:42:24,09:42:24,1210,14,,,,3499.54,0
16889150,09:42:36,09:42:36,1211,15,,,,3662.14,0
16889150,09:42:50,09:42:50,1212,16,,,,3846.33,0
16889150,09:43:03,09:43:03,1213,17,,,,3975.73,0
16889150,09:43:27,09:43:27,1214,18,,,,4182.75,0
16889150,09:43:56,09:43:56,1215,19,,,,4496.73,0
16889150,09:44:13,09:44:13,1216,20,,,,4687.81,0
16889150,09:44:25,09:44:25,1217,21,,,,4819.55,0
16889150,09:44:39,09:44:39,1218,22,,,,4977.53,0
16889150,09:45:00,09:45:00,1219,23,,,,5218.07,
16889150,09:45:20,09:45:20,1220,24,,,,5392.8,0
16889150,09:46:30,09:46:30,1221,25,,,,5990.25,0
16889150,09:47:07,09:47:07,1222,26,,,,6297.18,0
16889150,09:47:25,09:47:25,1223,27,,,,6454.16,0
16889150,09:48:07,09:48:07,1224,28,,,,6821.06,0
16889150,09:48:23,09:48:23,1225,29,,,,6937.78,0
16889150,09:49:22,09:49:22,1226,30,,,,7400.68,0
16889150,09:49:40,09:49:40,1227,31,,,,7531.22,0
16889150,09:50:00,09:50:00,6627,32,,,,7691.41,
16889150,09:50:55,09:50:55,1229,33,,,,8021,0
16889150,09:51:33,09:51:33,10386,34,,,,8251.94,0
16889150,09:52:24,09:52:24,1232,35,,,,8554.08,0
16889150,09:53:06,09:53:06,9568,36,,,,8804.67,0
16889150,09:53:47,09:53:47,10384,37,,,,9072.79,0
16889150,09:54:22,09:54:22,1236,38,,,,9286.3,0
16889150,09:55:06,09:55:06,1237,39,,,,9510.01,0
16889150,09:55:51,09:55:51,1238,40,,,,9768.63,0
16889150,09:57:28,09:57:28,1239,41,,,,10206.57,0
16889150,09:58:00,09:58:00,8640,42,,,,10388.58,
16889150,09:58:46,09:58:46,8669,43,,,,10555.36,0
16889150,09:59:50,09:59:50,1242,44,,,,10743.25,0
16889150,10:01:05,10:01:05,1244,45,,,,11029.55,0
16889150,10:02:09,10:02:09,1245,46,,,,11270.79,0
16889150,10:03:17,10:03:17,1246,47,,,,11523.22,0
16889150,10:04:00,10:04:00,9833,48,,,,11672.98,
16889150,10:06:24,10:06:24,2658,49,,,,12325.64,0
16889150,10:07:09,10:07:09,2659,50,,,,12545.8,0
16889150,10:08:00,10:08:00,9868,51,,1,,12830.29,
16966160,05:44:00,05:44:00,9961,1,,,1,0,
16966160,05:45:15,05:45:15,1398,2,,,,505.11,0
16966160,05:45:42,05:45:42,6893,3,,,,720.89,0
16966160,05:46:28,05:46:28,1200,4,,,,1101.09,0
16966160,05:46:52,05:46:52,1201,5,,,,1285.84,0
16966160,05:47:30,05:47:30,1202,6,,,,1551.4,0
16966160,05:47:53,05:47:53,1203,7,,,,1738.52,0
16966160,05:48:44,05:48:44,1204,8,,,,2057.05,0
16966160,05:49:25,05:49:25,1205,9,,,,2313.67,0
16966160,05:50:01,05:50:01,1206,10,,,,2525.08,0
16966160,05:50:39,05:50:39,9590,11,,,,2729.34,0
16966160,05:51:26,05:51:26,1208,12,,,,3028.72,0
16966160,05:52:00,05:52:00,1209,13,,,,3265.01,
16966160,05:52:24,05:52:24,1210,14,,,,3499.54,0
16966160,05:52:36,05:52:36,1211,15,,,,3662.14,0
16966160,05:52:50,05:52:50,1212,16,,,,3846.33,0
16966160,05:53:03,05:53:03,1213,17,,,,3975.73,0
16966160,05:53:27,05:53:27,1214,18,,,,4182.75,0
16966160,05:53:56,05:53:56,1215,19,,,,4496.73,0
16966160,05:54:13,05:54:13,1216,20,,,,4687.81,0
16966160,05:54:25,05:54:25,1217,21,,,,4819.55,0
16966160,05:54:39,05:54:39,1218,22,,,,4977.53,0
16966160,05:55:00,05:55:00,1219,23,,,,5218.07,
16966160,05:55:16,05:55:16,1220,24,,,,5392.8,0
16966160,05:56:12,05:56:12,1221,25,,,,5990.25,0
16966160,05:56:42,05:56:42,1222,26,,,,6297.18,0
16966160,05:56:56,05:56:56,1223,27,,,,6454.16,0
16966160,05:57:29,05:57:29,1224,28,,,,6821.06,0
16966160,05:57:42,05:57:42,1225,29,,,,6937.78,0
16966160,05:58:30,05:58:30,1226,30,,,,7400.68,0
16966160,05:58:44,05:58:44,1227,31,,,,7531.22,0
16966160,05:59:00,05:59:00,6627,32,,,,7691.41,
16966160,05:59:41,05:59:41,1229,33,,,,8021,0
16966160,06:00:09,06:00:09,10386,34,,,,8251.94,0
16966160,06:00:48,06:00:48,1232,35,,,,8554.08,0
16966160,06:01:19,06:01:19,9568,36,,,,8804.67,0
16966160,06:01:50,06:01:50,10384,37,,,,9072.79,0
16966160,06:02:17,06:02:17,1236,38,,,,9286.3,0
16966160,06:02:49,06:02:49,1237,39,,,,9510.01,0
16966160,06:03:23,06:03:23,1238,40,,,,9768.63,0
16966160,06:04:36,06:04:36,1239,41,,,,10206.57,0
16966160,06:05:00,06:05:00,8640,42,,,,10388.58,
16966160,06:05:46,06:05:46,8669,43,,,,10555.36,0
16966160,06:06:50,06:06:50,1242,44,,,,10743.25,0
16966160,06:08:05,06:08:05,1244,45,,,,11029.55,0
16966160,06:09:09,06:09:09,1245,46,,,,11270.79,0
16966160,06:10:17,06:10:17,1246,47,,,,11523.22,0
16966160,06:11:00,06:11:00,9833,48,,,,11672.98,
16966160,06:13:24,06:13:24,2658,49,,,,12325.64,0
16966160,06:14:09,06:14:09,2659,50,,,,12545.8,0
16966160,06:15:00,06:15:00,9868,51,,1,,12830.29,
17019160,23:44:00,23:44:00,9961,1,,,1,0,
17019160,23:45:15,23:45:15,1398,2,,,,505.11,0
17019160,23:45:42,23:45:42,6893,3,,,,720.89,0
17019160,23:46:28,23:46:28,1200,4,,,,1101.09,0
17019160,23:46:52,23:46:52,1201,5,,,,1285.84,0
17019160,23:47:30,23:47:30,1202,6,,,,1551.4,0
17019160,23:47:53,23:47:53,1203,7,,,,1738.52,0
17019160,23:48:44,23:48:44,1204,8,,,,2057.05,0
17019160,23:49:25,23:49:25,1205,9,,,,2313.67,0
17019160,23:50:01,23:50:01,1206,10,,,,2525.08,0
17019160,23:50:39,23:50:39,9590,11,,,,2729.34,0
17019160,23:51:26,23:51:26,1208,12,,,,3028.72,0
17019160,23:52:00,23:52:00,1209,13,,,,3265.01,
17019160,23:52:24,23:52:24,1210,14,,,,3499.54,0
17019160,23:52:36,23:52:36,1211,15,,,,3662.14,0
17019160,23:52:50,23:52:50,1212,16,,,,3846.33,0
17019160,23:53:03,23:53:03,1213,17,,,,3975.73,0
17019160,23:53:27,23:53:27,1214,18,,,,4182.75,0
17019160,23:53:56,23:53:56,1215,19,,,,4496.73,0
17019160,23:54:13,23:54:13,1216,20,,,,4687.81,0
17019160,23:54:25,23:54:25,1217,21,,,,4819.55,0
17019160,23:54:39,23:54:39,1218,22,,,,4977.53,0
17019160,23:55:00,23:55:00,1219,23,,,,5218.07,
17019160,23:55:20,23:55:20,1220,24,,,,5392.8,0
17019160,23:56:30,23:56:30,1221,25,,,,5990.25,0
17019160,23:57:07,23:57:07,1222,26,,,,6297.18,0
17019160,23:57:25,23:57:25,1223,27,,,,6454.16,0
17019160,23:58:07,23:58:07,1224,28,,,,6821.06,0
17019160,23:58:23,23:58:23,1225,29,,,,6937.78,0
17019160,23:59:22,23:59:22,1226,30,,,,7400.68,0
17019160,23:59:40,23:59:40,1227,31,,,,7531.22,0
17019160,24:00:00,24:00:00,6627,32,,,,7691.41,
17019160,24:00:48,24:00:48,1229,33,,,,8021,0
17019160,24:01:21,24:01:21,10386,34,,,,8251.94,0
17019160,24:02:06,24:02:06,1232,35,,,,8554.08,0
17019160,24:02:42,24:02:42,9568,36,,,,8804.67,0
17019160,24:03:19,24:03:19,10384,37,,,,9072.79,0
17019160,24:03:49,24:03:49,1236,38,,,,9286.3,0
17019160,24:04:27,24:04:27,1237,39,,,,9510.01,0
17019160,24:05:07,24:05:07,1238,40,,,,9768.63,0
17019160,24:06:32,24:06:32,1239,41,,,,10206.57,0
17019160,24:07:00,24:07:00,8640,42,,,,10388.58,
17019160,24:07:46,24:07:46,8669,43,,,,10555.36,0
17019160,24:08:50,24:08:50,1242,44,,,,10743.25,0
17019160,24:10:05,24:10:05,1244,45,,,,11029.55,0
17019160,24:11:09,24:11:09,1245,46,,,,11270.79,0
17019160,24:12:17,24:12:17,1246,47,,,,11523.22,0
17019160,24:13:00,24:13:00,9833,48,,,,11672.98,
17019160,24:15:24,24:15:24,2658,49,,,,12325.64,0
17019160,24:16:09,24:16:09,2659,50,,,,12545.8,0
17019160,24:17:00,24:17:00,9868,51,,1,,12830.29,
17068010,11:03:00,11:03:00,9961,1,,,1,0,
17068010,11:04:25,11:04:25,1398,2,,,,505.11,0
17068010,11:04:55,11:04:55,6893,3,,,,720.89,0
17068010,11:05:46,11:05:46,1200,4,,,,1101.09,0
17068010,11:06:13,11:06:13,1201,5,,,,1285.84,0
17068010,11:06:56,11:06:56,1202,6,,,,1551.4,0
17068010,11:07:22,11:07:22,1203,7,,,,1738.52,0
17068010,11:08:19,11:08:19,1204,8,,,,2057.05,0
17068010,11:09:05,11:09:05,1205,9,,,,2313.67,0
17068010,11:09:46,11:09:46,1206,10,,,,2525.08,0
17068010,11:10:29,11:10:29,9590,11,,,,2729.34,0
17068010,11:11:22,11:11:22,1208,12,,,,3028.72,0
17068010,11:12:00,11:12:00,1209,13,,,,3265.01,
17068010,11:12:24,11:12:24,1210,14,,,,3499.54,0
17068010,11:12:36,11:12:36,1211,15,,,,3662.14,0
17068010,11:12:50,11:12:50,1212,16,,,,3846.33,0
17068010,11:13:03,11:13:03,1213,17,,,,3975.73,0
17068010,11:13:27,11:13:27,1214,18,,,,4182.75,0
17068010,11:13:56,11:13:56,1215,19,,,,4496.73,0
17068010,11:14:13,11:14:13,1216,20,,,,4687.81,0
17068010,11:14:25,11:14:25,1217,21,,,,4819.55,0
17068010,11:14:39,11:14:39,1218,22,,,,4977.53,0
17068010,11:15:00,11:15:00,1219,23,,,,5218.07,
17068010,11:15:20,11:15:20,1220,24,,,,5392.8,0
17068010,11:16:30,11:16:30,1221,25,,,,5990.25,0
17068010,11:17:07,11:17:07,1222,26,,,,6297.18,0
17068010,11:17:25,11:17:25,1223,27,,,,6454.16,0
17068010,11:18:07,11:18:07,1224,28,,,,6821.06,0
17068010,11:18:23,11:18:23,1225,29,,,,6937.78,0
17068010,11:19:22,11:19:22,1226,30,,,,7400.68,0
17068010,11:19:40,11:19:40,1227,31,,,,7531.22,0
17068010,11:20:00,11:20:00,6627,32,,,,7691.41,
17068010,11:21:02,11:21:02,1229,33,,,,8021,0
17068010,11:21:44,11:21:44,10386,34,,,,8251.94,0
17068010,11:22:42,11:22:42,1232,35,,,,8554.08,0
17068010,11:23:29,11:23:29,9568,36,,,,8804.67,0
17068010,11:24:16,11:24:16,10384,37,,,,9072.79,0
17068010,11:24:55,11:24:55,1236,38,,,,9286.3,0
17068010,11:25:44,11:25:44,1237,39,,,,9510.01,0
17068010,11:26:35,11:26:35,1238,40,,,,9768.63,0
17068010,11:28:25,11:28:25,1239,41,,,,10206.57,0
17068010,11:29:00,11:29:00,8640,42,,,,10388.58,
17068010,11:29:46,11:29:46,8669,43,,,,10555.36,0
17068010,11:30:50,11:30:50,1242,44,,,,10743.25,0
17068010,11:32:05,11:32:05,1244,45,,,,11029.55,0
17068010,11:33:09,11:33:09,1245,46,,,,11270.79,0
17068010,11:34:17,11:34:17,1246,47,,,,11523.22,0
17068010,11:35:00,11:35:00,9833,48,,,,11672.98,
17068010,11:38:00,11:38:00,2658,49,,,,12325.64,0
17068010,11:38:57,11:38:57,2659,50,,,,12545.8,0
17068010,11:40:00,11:40:00,9868,51,,1,,12830.29,
17068110,11:03:00,11:03:00,9961,1,,,1,0,
17068110,11:04:25,11:04:25,1398,2,,,,505.11,0
17068110,11:04:55,11:04:55,6893,3,,,,720.89,0
17068110,11:05:46,11:05:46,1200,4,,,,1101.09,0
17068110,11:06:13,11:06:13,1201,5,,,,1285.84,0
17068110,11:06:56,11:06:56,1202,6,,,,1551.4,0
17068110,11:07:22,11:07:22,1203,7,,,,1738.52,0
17068110,11:08:19,11:08:19,1204,8,,,,2057.05,0
17068110,11:09:05,11:09:05,1205,9,,,,2313.67,0
17068110,11:09:46,11:09:46,1206,10,,,,2525.08,0
17068110,11:10:29,11:10:29,9590,11,,,,2729.34,0
17068110,11:11:22,11:11:22,1208,12,,,,3028.72,0
17068110,11:12:00,11:12:00,1209,13,,,,3265.01,
17068110,11:12:24,11:12:24,1210,14,,,,3499.54,0
17068110,11:12:36,11:12:36,1211,15,,,,3662.14,0
17068110,11:12:50,11:12:50,1212,16,,,,3846.33,0
17068110,11:13:03,11:13:03,1213,17,,,,3975.73,0
17068110,11:13:27,11:13:27,1214,18,,,,4182.75,0
17068110,11:13:56,11:13:56,1215,19,,,,4496.73,0
17068110,11:14:13,11:14:13,1216,20,,,,4687.81,0
17068110,11:14:25,11:14:25,1217,21,,,,4819.55,0
17068110,11:14:39,11:14:39,1218,22,,,,4977.53,0
17068110,11:15:00,11:15:00,1219,23,,,,5218.07,
17068110,11:15:20,11:15:20,1220,24,,,,5392.8,0
17068110,11:16:30,11:16:30,1221,25,,,,5990.25,0
17068110,11:17:07,11:17:07,1222,26,,,,6297.18,0
17068110,11:17:25,11:17:25,1223,27,,,,6454.16,0
17068110,11:18:07,11:18:07,1224,28,,,,6821.06,0
17068110,11:18:23,11:18:23,1225,29,,,,6937.78,0
17068110,11:19:22,11:19:22,1226,30,,,,7400.68,0
17068110,11:19:40,11:19:40,1227,31,,,,7531.22,0
17068110,11:20:00,11:20:00,6627,32,,,,7691.41,
17068110,11:21:02,11:21:02,1229,33,,,,8021,0
17068110,11:21:44,11:21:44,10386,34,,,,8251.94,0
17068110,11:22:42,11:22:42,1232,35,,,,8554.08,0
17068110,11:23:29,11:23:29,9568,36,,,,8804.67,0
17068110,11:24:16,11:24:16,10384,37,,,,9072.79,0
17068110,11:24:55,11:24:55,1236,38,,,,9286.3,0
17068110,11:25:44,11:25:44,1237,39,,,,9510.01,0
17068110,11:26:35,11:26:35,1238,40,,,,9768.63,0
17068110,11:28:25,11:28:25,1239,41,,,,10206.57,0
17068110,11:29:00,11:29:00,8640,42,,,,10388.58,
17068110,11:29:46,11:29:46,8669,43,,,,10555.36,0
17068110,11:30:50,11:30:50,1242,44,,,,10743.25,0
17068110,11:32:05,11:32:05,1244,45,,,,11029.55,0
17068110,11:33:09,11:33:09,1245,46,,,,11270.79,0
17068110,11:34:17,11:34:17,1246,47,,,,11523.22,0
17068110,11:35:00,11:35:00,9833,48,,,,11672.98,
17068110,11:38:00,11:38:00,2658,49,,,,12325.64,0
17068110,11:38:57,11:38:57,2659,50,,,,12545.8,0
17068110,11:40:00,11:40:00,9868,51,,1,,12830.29,
17068150,11:03:00,11:03:00,9961,1,,,1,0,
17068150,11:04:25,11:04:25,1398,2,,,,505.11,0
17068150,11:04:55,11:04:55,6893,3,,,,720.89,0
17068150,11:05:46,11:05:46,1200,4,,,,1101.09,0
17068150,11:06:13,11:06:13,1201,5,,,,1285.84,0
17068150,11:06:56,11:06:56,1202,6,,,,1551.4,0
17068150,11:07:22,11:07:22,1203,7,,,,1738.52,0
17068150,11:08:19,11:08:19,1204,8,,,,2057.05,0
17068150,11:09:05,11:09:05,1205,9,,,,2313.67,0
17068150,11:09:46,11:09:46,1206,10,,,,2525.08,0
17068150,11:10:29,11:10:29,9590,11,,,,2729.34,0
17068150,11:11:22,11:11:22,1208,12,,,,3028.72,0
17068150,11:12:00,11:12:00,1209,13,,,,3265.01,
17068150,11:12:24,11:12:24,1210,14,,,,3499.54,0
17068150,11:12:36,11:12:36,1211,15,,,,3662.14,0
17068150,11:12:50,11:12:50,1212,16,,,,3846.33,0
17068150,11:13:03,11:13:03,1213,17,,,,3975.73,0
17068150,11:13:27,11:13:27,1214,18,,,,4182.75,0
17068150,11:13:56,11:13:56,1215,19,,,,4496.73,0
17068150,11:14:13,11:14:13,1216,20,,,,4687.81,0
17068150,11:14:25,11:14:25,1217,21,,,,4819.55,0
17068150,11:14:39,11:14:39,1218,22,,,,4977.53,0
17068150,11:15:00,11:15:00,1219,23,,,,5218.07,
17068150,11:15:20,11:15:20,1220,24,,,,5392.8,0
17068150,11:16:30,11:16:30,1221,25,,,,5990.25,0
17068150,11:17:07,11:17:07,1222,26,,,,6297.18,0
17068150,11:17:25,11:17:25,1223,27,,,,6454.16,0
17068150,11:18:07,11:18:07,1224,28,,,,6821.06,0
17068150,11:18:23,11:18:23,1225,29,,,,6937.78,0
17068150,11:19:22,11:19:22,1226,30,,,,7400.68,0
17068150,11:19:40,11:19:40,1227,31,,,,7531.22,0
17068150,11:20:00,11:20:00,6627,32,,,,7691.41,
17068150,11:21:02,11:21:02,1229,33,,,,8021,0
17068150,11:21:44,11:21:44,10386,34,,,,8251.94,0
17068150,11:22:42,11:22:42,1232,35,,,,8554.08,0
17068150,11:23:29,11:23:29,9568,36,,,,8804.67,0
17068150,11:24:16,11:24:16,10384,37,,,,9072.79,0
17068150,11:24:55,11:24:55,1236,38,,,,9286.3,0
17068150,11:25:44,11:25:44,1237,39,,,,9510.01,0
17068150,11:26:35,11:26:35,1238,40,,,,9768.63,0
17068150,11:28:25,11:28:25,1239,41,,,,10206.57,0
17068150,11:29:00,11:29:00,8640,42,,,,10388.58,
17068150,11:29:46,11:29:46,8669,43,,,,10555.36,0
17068150,11:30:50,11:30:50,1242,44,,,,10743.25,0
17068150,11:32:05,11:32:05,1244,45,,,,11029.55,0
17068150,11:33:09,11:33:09,1245,46,,,,11270.79,0
17068150,11:34:17,11:34:17,1246,47,,,,11523.22,0
17068150,11:35:00,11:35:00,9833,48,,,,11672.98,
17068150,11:38:00,11:38:00,2658,49,,,,12325.64,0
17068150,11:38:57,11:38:57,2659,50,,,,12545.8,0
17068150,11:40:00,11:40:00,9868,51,,1,,12830.29,
1711070,23:14:00,23:14:00,9961,1,,,1,0,
1711070,23:15:15,23:15:15,1398,2,,,,505.11,0
1711070,23:15:42,23:15:42,6893,3,,,,720.89,0
1711070,23:16:28,23:16:28,1200,4,,,,1101.09,0
1711070,23:16:52,23:16:52,1201,5,,,,1285.84,0
1711070,23:17:30,23:17:30,1202,6,,,,1551.4,0
1711070,23:17:53,23:17:53,1203,7,,,,1738.52,0
1711070,23:18:44,23:18:44,1204,8,,,,2057.05,0
1711070,23:19:25,23:19:25,1205,9,,,,2313.67,0
1711070,23:20:01,23:20:01,1206,10,,,,2525.08,0
1711070,23:20:39,23:20:39,9590,11,,,,2729.34,0
1711070,23:21:26,23:21:26,1208,12,,,,3028.72,0
1711070,23:22:00,23:22:00,1209,13,,,,3265.01,
1711070,23:22:24,23:22:24,1210,14,,,,3499.54,0
1711070,23:22:36,23:22:36,1211,15,,,,3662.14,0
1711070,23:22:50,23:22:50,1212,16,,,,3846.33,0
1711070,23:23:03,23:23:03,1213,17,,,,3975.73,0
1711070,23:23:27,23:23:27,1214,18,,,,4182.75,0
1711070,23:23:56,23:23:56,1215,19,,,,4496.73,0
1711070,23:24:13,23:24:13,1216,20,,,,4687.81,0
1711070,23:24:25,23:24:25,1217,21,,,,4819.55,0
1711070,23:24:39,23:24:39,1218,22,,,,4977.53,0
1711070,23:25:00,23:25:00,1219,23,,,,5218.07,
1711070,23:25:20,23:25:20,1220,24,,,,5392.8,0
1711070,23:26:30,23:26:30,1221,25,,,,5990.25,0
1711070,23:27:07,23:27:07,1222,26,,,,6297.18,0
1711070,23:27:25,23:27:25,1223,27,,,,6454.16,0
1711070,23:28:07,23:28:07,1224,28,,,,6821.06,0
1711070,23:28:23,23:28:23,1225,29,,,,6937.78,0
1711070,23:29:22,23:29:22,1226,30,,,,7400.68,0
1711070,23:29:40,23:29:40,1227,31,,,,7531.22,0
1711070,23:30:00,23:30:00,6627,32,,,,7691.41,
1711070,23:30:48,23:30:48,1229,33,,,,8021,0
1711070,23:31:21,23:31:21,10386,34,,,,8251.94,0
1711070,23:32:06,23:32:06,1232,35,,,,8554.08,0
1711070,23:32:42,23:32:42,9568,36,,,,8804.67,0
1711070,23:33:19,23:33:19,10384,37,,,,9072.79,0
1711070,23:33:49,23:33:49,1236,38,,,,9286.3,0
1711070,23:34:27,23:34:27,1237,39,,,,9510.01,0
1711070,23:35:07,23:35:07,1238,40,,,,9768.63,0
1711070,23:36:32,23:36:32,1239,41,,,,10206.57,0
1711070,23:37:00,23:37:00,8640,42,,,,10388.58,
1711070,23:37:46,23:37:46,8669,43,,,,10555.36,0
1711070,23:38:50,23:38:50,1242,44,,,,10743.25,0
1711070,23:40:05,23:40:05,1244,45,,,,11029.55,0
1711070,23:41:09,23:41:09,1245,46,,,,11270.79,0
1711070,23:42:17,23:42:17,1246,47,,,,11523.22,0
1711070,23:43:00,23:43:00,9833,48,,,,11672.98,
1711070,23:45:24,23:45:24,2658,49,,,,12325.64,0
1711070,23:46:09,23:46:09,2659,50,,,,12545.8,0
1711070,23:47:00,23:47:00,9868,51,,1,,12830.29,
1711100,23:14:00,23:14:00,9961,1,,,1,0,
1711100,23:15:15,23:15:15,1398,2,,,,505.11,0
1711100,23:15:42,23:15:42,6893,3,,,,720.89,0
1711100,23:16:28,23:16:28,1200,4,,,,1101.09,0
1711100,23:16:52,23:16:52,1201,5,,,,1285.84,0
1711100,23:17:30,23:17:30,1202,6,,,,1551.4,0
1711100,23:17:53,23:17:53,1203,7,,,,1738.52,0
1711100,23:18:44,23:18:44,1204,8,,,,2057.05,0
1711100,23:19:25,23:19:25,1205,9,,,,2313.67,0
1711100,23:20:01,23:20:01,1206,10,,,,2525.08,0
1711100,23:20:39,23:20:39,9590,11,,,,2729.34,0
1711100,23:21:26,23:21:26,1208,12,,,,3028.72,0
1711100,23:22:00,23:22:00,1209,13,,,,3265.01,
1711100,23:22:24,23:22:24,1210,14,,,,3499.54,0
1711100,23:22:36,23:22:36,1211,15,,,,3662.14,0
1711100,23:22:50,23:22:50,1212,16,,,,3846.33,0
1711100,23:23:03,23:23:03,1213,17,,,,3975.73,0
1711100,23:23:27,23:23:27,1214,18,,,,4182.75,0
1711100,23:23:56,23:23:56,1215,19,,,,4496.73,0
1711100,23:24:13,23:24:13,1216,20,,,,4687.81,0
1711100,23:24:25,23:24:25,1217,21,,,,4819.55,0
1711100,23:24:39,23:24:39,1218,22,,,,4977.53,0
1711100,23:25:00,23:25:00,1219,23,,,,5218.07,
1711100,23:25:20,23:25:20,1220,24,,,,5392.8,0
1711100,23:26:30,23:26:30,1221,25,,,,5990.25,0
1711100,23:27:07,23:27:07,1222,26,,,,6297.18,0
1711100,23:27:25,23:27:25,1223,27,,,,6454.16,0
1711100,23:28:07,23:28:07,1224,28,,,,6821.06,0
1711100,23:28:23,23:28:23,1225,29,,,,6937.78,0
1711100,23:29:22,23:29:22,1226,30,,,,7400.68,0
1711100,23:29:40,23:29:40,1227,31,,,,7531.22,0
1711100,23:30:00,23:30:00,6627,32,,,,7691.41,
1711100,23:30:48,23:30:48,1229,33,,,,8021,0
1711100,23:31:21,23:31:21,10386,34,,,,8251.94,0
1711100,23:32:06,23:32:06,1232,35,,,,8554.08,0
1711100,23:32:42,23:32:42,9568,36,,,,8804.67,0
1711100,23:33:19,23:33:19,10384,37,,,,9072.79,0
1711100,23:33:49,23:33:49,1236,38,,,,9286.3,0
1711100,23:34:27,23:34:27,1237,39,,,,9510.01,0
1711100,23:35:07,23:35:07,1238,40,,,,9768.63,0
1711100,23:36:32,23:36:32,1239,41,,,,10206.57,0
1711100,23:37:00,23:37:00,8640,42,,,,10388.58,
1711100,23:37:46,23:37:46,8669,43,,,,10555.36,0
1711100,23:38:50,23:38:50,1242,44,,,,10743.25,0
1711100,23:40:05,23:40:05,1244,45,,,,11029.55,0
1711100,23:41:09,23:41:09,1245,46,,,,11270.79,0
1711100,23:42:17,23:42:17,1246,47,,,,11523.22,0
1711100,23:43:00,23:43:00,9833,48,,,,11672.98,
1711100,23:45:24,23:45:24,2658,49,,,,12325.64,0
1711100,23:46:09,23:46:09,2659,50,,,,12545.8,0
1711100,23:47:00,23:47:00,9868,51,,1,,12830.29,
1711140,23:14:00,23:14:00,9961,1,,,1,0,
1711140,23:15:15,23:15:15,1398,2,,,,505.11,0
1711140,23:15:42,23:15:42,6893,3,,,,720.89,0
1711140,23:16:28,23:16:28,1200,4,,,,1101.09,0
1711140,23:16:52,23:16:52,1201,5,,,,1285.84,0
1711140,23:17:30,23:17:30,1202,6,,,,1551.4,0
1711140,23:17:53,23:17:53,1203,7,,,,1738.52,0
1711140,23:18:44,23:18:44,1204,8,,,,2057.05,0
1711140,23:19:25,23:19:25,1205,9,,,,2313.67,0
1711140,23:20:01,23:20:01,1206,10,,,,2525.08,0
1711140,23:20:39,23:20:39,9590,11,,,,2729.34,0
1711140,23:21:26,23:21:26,1208,12,,,,3028.72,0
1711140,23:22:00,23:22:00,1209,13,,,,3265.01,
1711140,23:22:24,23:22:24,1210,14,,,,3499.54,0
1711140,23:22:36,23:22:36,1211,15,,,,3662.14,0
1711140,23:22:50,23:22:50,1212,16,,,,3846.33,0
1711140,23:23:03,23:23:03,1213,17,,,,3975.73,0
1711140,23:23:27,23:23:27,1214,18,,,,4182.75,0
1711140,23:23:56,23:23:56,1215,19,,,,4496.73,0
1711140,23:24:13,23:24:13,1216,20,,,,4687.81,0
1711140,23:24:25,23:24:25,1217,21,,,,4819.55,0
1711140,23:24:39,23:24:39,1218,22,,,,4977.53,0
1711140,23:25:00,23:25:00,1219,23,,,,5218.07,
1711140,23:25:20,23:25:20,1220,24,,,,5392.8,0
1711140,23:26:30,23:26:30,1221,25,,,,5990.25,0
1711140,23:27:07,23:27:07,1222,26,,,,6297.18,0
1711140,23:27:25,23:27:25,1223,27,,,,6454.16,0
1711140,23:28:07,23:28:07,1224,28,,,,6821.06,0
1711140,23:28:23,23:28:23,1225,29,,,,6937.78,0
1711140,23:29:22,23:29:22,1226,30,,,,7400.68,0
1711140,23:29:40,23:29:40,1227,31,,,,7531.22,0
1711140,23:30:00,23:30:00,6627,32,,,,7691.41,
1711140,23:30:48,23:30:48,1229,33,,,,8021,0
1711140,23:31:21,23:31:21,10386,34,,,,8251.94,0
1711140,23:32:06,23:32:06,1232,35,,,,8554.08,0
1711140,23:32:42,23:32:42,9568,36,,,,8804.67,0
1711140,23:33:19,23:33:19,10384,37,,,,9072.79,0
1711140,23:33:49,23:33:49,1236,38,,,,9286.3,0
1711140,23:34:27,23:34:27,1237,39,,,,9510.01,0
1711140,23:35:07,23:35:07,1238,40,,,,9768.63,0
1711140,23:36:32,23:36:32,1239,41,,,,10206.57,0
1711140,23:37:00,23:37:00,8640,42,,,,10388.58,
1711140,23:37:46,23:37:46,8669,43,,,,10555.36,0
1711140,23:38:50,23:38:50,1242,44,,,,10743.25,0
1711140,23:40:05,23:40:05,1244,45,,,,11029.55,0
1711140,23:41:09,23:41:09,1245,46,,,,11270.79,0
1711140,23:42:17,23:42:17,1246,47,,,,11523.22,0
1711140,23:43:00,23:43:00,9833,48,,,,11672.98,
1711140,23:45:24,23:45:24,2658,49,,,,12325.64,0
1711140,23:46:09,23:46:09,2659,50,,,,12545.8,0
1711140,23:47:00,23:47:00,9868,51,,1,,12830.29,
17126010,06:25:00,06:25:00,9961,1,,,1,0,
17126010,06:26:15,06:26:15,1398,2,,,,505.11,0
17126010,06:26:42,06:26:42,6893,3,,,,720.89,0
17126010,06:27:28,06:27:28,1200,4,,,,1101.09,0
17126010,06:27:52,06:27:52,1201,5,,,,1285.84,0
17126010,06:28:30,06:28:30,1202,6,,,,1551.4,0
17126010,06:28:53,06:28:53,1203,7,,,,1738.52,0
17126010,06:29:44,06:29:44,1204,8,,,,2057.05,0
17126010,06:30:25,06:30:25,1205,9,,,,2313.67,0
17126010,06:31:01,06:31:01,1206,10,,,,2525.08,0
17126010,06:31:39,06:31:39,9590,11,,,,2729.34,0
17126010,06:32:26,06:32:26,1208,12,,,,3028.72,0
17126010,06:33:00,06:33:00,1209,13,,,,3265.01,
17126010,06:33:24,06:33:24,1210,14,,,,3499.54,0
17126010,06:33:36,06:33:36,1211,15,,,,3662.14,0
17126010,06:33:50,06:33:50,1212,16,,,,3846.33,0
17126010,06:34:03,06:34:03,1213,17,,,,3975.73,0
17126010,06:34:27,06:34:27,1214,18,,,,4182.75,0
17126010,06:34:56,06:34:56,1215,19,,,,4496.73,0
17126010,06:35:13,06:35:13,1216,20,,,,4687.81,0
17126010,06:35:25,06:35:25,1217,21,,,,4819.55,0
17126010,06:35:39,06:35:39,1218,22,,,,4977.53,0
17126010,06:36:00,06:36:00,1219,23,,,,5218.07,
17126010,06:36:20,06:36:20,1220,24,,,,5392.8,0
17126010,06:37:30,06:37:30,1221,25,,,,5990.25,0
17126010,06:38:07,06:38:07,1222,26,,,,6297.18,0
17126010,06:38:25,06:38:25,1223,27,,,,6454.16,0
17126010,06:39:07,06:39:07,1224,28,,,,6821.06,0
17126010,06:39:23,06:39:23,1225,29,,,,6937.78,0
17126010,06:40:22,06:40:22,1226,30,,,,7400.68,0
17126010,06:40:40,06:40:40,1227,31,,,,7531.22,0
17126010,06:41:00,06:41:00,6627,32,,,,7691.41,
17126010,06:41:48,06:41:48,1229,33,,,,8021,0
17126010,06:42:21,06:42:21,10386,34,,,,8251.94,0
17126010,06:43:06,06:43:06,1232,35,,,,8554.08,0
17126010,06:43:42,06:43:42,9568,36,,,,8804.67,0
17126010,06:44:19,06:44:19,10384,37,,,,9072.79,0
17126010,06:44:49,06:44:49,1236,38,,,,9286.3,0
17126010,06:45:27,06:45:27,1237,39,,,,9510.01,0
17126010,06:46:07,06:46:07,1238,40,,,,9768.63,0
17126010,06:47:32,06:47:32,1239,41,,,,10206.57,0
17126010,06:48:00,06:48:00,8640,42,,,,10388.58,
17126010,06:48:46,06:48:46,8669,43,,,,10555.36,0
17126010,06:49:50,06:49:50,1242,44,,,,10743.25,0
17126010,06:51:05,06:51:05,1244,45,,,,11029.55,0
17126010,06:52:09,06:52:09,1245,46,,,,11270.79,0
17126010,06:53:17,06:53:17,1246,47,,,,11523.22,0
17126010,06:54:00,06:54:00,9833,48,,,,11672.98,
17126010,06:56:24,06:56:24,2658,49,,,,12325.64,0
17126010,06:57:09,06:57:09,2659,50,,,,12545.8,0
17126010,06:58:00,06:58:00,9868,51,,1,,12830.29,
17126110,06:25:00,06:25:00,9961,1,,,1,0,
17126110,06:26:15,06:26:15,1398,2,,,,505.11,0
17126110,06:26:42,06:26:42,6893,3,,,,720.89,0
17126110,06:27:28,06:27:28,1200,4,,,,1101.09,0
17126110,06:27:52,06:27:52,1201,5,,,,1285.84,0
17126110,06:28:30,06:28:30,1202,6,,,,1551.4,0
17126110,06:28:53,06:28:53,1203,7,,,,1738.52,0
17126110,06:29:44,06:29:44,1204,8,,,,2057.05,0
17126110,06:30:25,06:30:25,1205,9,,,,2313.67,0
17126110,06:31:01,06:31:01,1206,10,,,,2525.08,0
17126110,06:31:39,06:31:39,9590,11,,,,2729.34,0
17126110,06:32:26,06:32:26,1208,12,,,,3028.72,0
17126110,06:33:00,06:33:00,1209,13,,,,3265.01,
17126110,06:33:24,06:33:24,1210,14,,,,3499.54,0
17126110,06:33:36,06:33:36,1211,15,,,,3662.14,0
17126110,06:33:50,06:33:50,1212,16,,,,3846.33,0
17126110,06:34:03,06:34:03,1213,17,,,,3975.73,0
17126110,06:34:27,06:34:27,1214,18,,,,4182.75,0
17126110,06:34:56,06:34:56,1215,19,,,,4496.73,0
17126110,06:35:13,06:35:13,1216,20,,,,4687.81,0
17126110,06:35:25,06:35:25,1217,21,,,,4819.55,0
17126110,06:35:39,06:35:39,1218,22,,,,4977.53,0
17126110,06:36:00,06:36:00,1219,23,,,,5218.07,
17126110,06:36:20,06:36:20,1220,24,,,,5392.8,0
17126110,06:37:30,06:37:30,1221,25,,,,5990.25,0
17126110,06:38:07,06:38:07,1222,26,,,,6297.18,0
17126110,06:38:25,06:38:25,1223,27,,,,6454.16,0
17126110,06:39:07,06:39:07,1224,28,,,,6821.06,0
17126110,06:39:23,06:39:23,1225,29,,,,6937.78,0
17126110,06:40:22,06:40:22,1226,30,,,,7400.68,0
17126110,06:40:40,06:40:40,1227,31,,,,7531.22,0
17126110,06:41:00,06:41:00,6627,32,,,,7691.41,
17126110,06:41:48,06:41:48,1229,33,,,,8021,0
17126110,06:42:21,06:42:21,10386,34,,,,8251.94,0
17126110,06:43:06,06:43:06,1232,35,,,,8554.08,0
17126110,06:43:42,06:43:42,9568,36,,,,8804.67,0
17126110,06:44:19,06:44:19,10384,37,,,,9072.79,0
17126110,06:44:49,06:44:49,1236,38,,,,9286.3,0
17126110,06:45:27,06:45:27,1237,39,,,,9510.01,0
17126110,06:46:07,06:46:07,1238,40,,,,9768.63,0
17126110,06:47:32,06:47:32,1239,41,,,,10206.57,0
17126110,06:48:00,06:48:00,8640,42,,,,10388.58,
17126110,06:48:46,06:48:46,8669,43,,,,10555.36,0
17126110,06:49:50,06:49:50,1242,44,,,,10743.25,0
17126110,06:51:05,06:51:05,1244,45,,,,11029.55,0
17126110,06:52:09,06:52:09,1245,46,,,,11270.79,0
17126110,06:53:17,06:53:17,1246,47,,,,11523.22,0
17126110,06:54:00,06:54:00,9833,48,,,,11672.98,
17126110,06:56:24,06:56:24,2658,49,,,,12325.64,0
17126110,06:57:09,06:57:09,2659,50,,,,12545.8,0
17126110,06:58:00,06:58:00,9868,51,,1,,12830.29,
17126150,06:25:00,06:25:00,9961,1,,,1,0,
17126150,06:26:15,06:26:15,1398,2,,,,505.11,0
17126150,06:26:42,06:26:42,6893,3,,,,720.89,0
17126150,06:27:28,06:27:28,1200,4,,,,1101.09,0
17126150,06:27:52,06:27:52,1201,5,,,,1285.84,0
17126150,06:28:30,06:28:30,1202,6,,,,1551.4,0
17126150,06:28:53,06:28:53,1203,7,,,,1738.52,0
17126150,06:29:44,06:29:44,1204,8,,,,2057.05,0
17126150,06:30:25,06:30:25,1205,9,,,,2313.67,0
17126150,06:31:01,06:31:01,1206,10,,,,2525.08,0
17126150,06:31:39,06:31:39,9590,11,,,,2729.34,0
17126150,06:32:26,06:32:26,1208,12,,,,3028.72,0
17126150,06:33:00,06:33:00,1209,13,,,,3265.01,
17126150,06:33:24,06:33:24,1210,14,,,,3499.54,0
17126150,06:33:36,06:33:36,1211,15,,,,3662.14,0
17126150,06:33:50,06:33:50,1212,16,,,,3846.33,0
17126150,06:34:03,06:34:03,1213,17,,,,3975.73,0
17126150,06:34:27,06:34:27,1214,18,,,,4182.75,0
17126150,06:34:56,06:34:56,1215,19,,,,4496.73,0
17126150,06:35:13,06:35:13,1216,20,,,,4687.81,0
17126150,06:35:25,06:35:25,1217,21,,,,4819.55,0
17126150,06:35:39,06:35:39,1218,22,,,,4977.53,0
17126150,06:36:00,06:36:00,1219,23,,,,5218.07,
17126150,06:36:20,06:36:20,1220,24,,,,5392.8,0
17126150,06:37:30,06:37:30,1221,25,,,,5990.25,0
17126150,06:38:07,06:38:07,1222,26,,,,6297.18,0
17126150,06:38:25,06:38:25,1223,27,,,,6454.16,0
17126150,06:39:07,06:39:07,1224,28,,,,6821.06,0
17126150,06:39:23,06:39:23,1225,29,,,,6937.78,0
17126150,06:40:22,06:40:22,1226,30,,,,7400.68,0
17126150,06:40:40,06:40:40,1227,31,,,,7531.22,0
17126150,06:41:00,06:41:00,6627,32,,,,7691.41,
17126150,06:41:48,06:41:48,1229,33,,,,8021,0
17126150,06:42:21,06:42:21,10386,34,,,,8251.94,0
17126150,06:43:06,06:43:06,1232,35,,,,8554.08,0
17126150,06:43:42,06:43:42,9568,36,,,,8804.67,0
17126150,06:44:19,06:44:19,10384,37,,,,9072.79,0
17126150,06:44:49,06:44:49,1236,38,,,,9286.3,0
17126150,06:45:27,06:45:27,1237,39,,,,9510.01,0
17126150,06:46:07,06:46:07,1238,40,,,,9768.63,0
17126150,06:47:32,06:47:32,1239,41,,,,10206.57,0
17126150,06:48:00,06:48:00,8640,42,,,,10388.58,
17126150,06:48:46,06:48:46,8669,43,,,,10555.36,0
17126150,06:49:50,06:49:50,1242,44,,,,10743.25,0
17126150,06:51:05,06:51:05,1244,45,,,,11029.55,0
17126150,06:52:09,06:52:09,1245,46,,,,11270.79,0
17126150,06:53:17,06:53:17,1246,47,,,,11523.22,0
17126150,06:54:00,06:54:00,9833,48,,,,11672.98,
17126150,06:56:24,06:56:24,2658,49,,,,12325.64,0
17126150,06:57:09,06:57:09,2659,50,,,,12545.8,0
17126150,06:58:00,06:58:00,9868,51,,1,,12830.29,
17577070,10:26:00,10:26:00,9961,1,,,1,0,
17577070,10:27:25,10:27:25,1398,2,,,,505.11,0
17577070,10:27:55,10:27:55,6893,3,,,,720.89,0
17577070,10:28:46,10:28:46,1200,4,,,,1101.09,0
17577070,10:29:13,10:29:13,1201,5,,,,1285.84,0
17577070,10:29:56,10:29:56,1202,6,,,,1551.4,0
17577070,10:30:22,10:30:22,1203,7,,,,1738.52,0
17577070,10:31:19,10:31:19,1204,8,,,,2057.05,0
17577070,10:32:05,10:32:05,1205,9,,,,2313.67,0
17577070,10:32:46,10:32:46,1206,10,,,,2525.08,0
17577070,10:33:29,10:33:29,9590,11,,,,2729.34,0
17577070,10:34:22,10:34:22,1208,12,,,,3028.72,0
17577070,10:35:00,10:35:00,1209,13,,,,3265.01,
17577070,10:35:24,10:35:24,1210,14,,,,3499.54,0
17577070,10:35:36,10:35:36,1211,15,,,,3662.14,0
17577070,10:35:50,10:35:50,1212,16,,,,3846.33,0
17577070,10:36:03,10:36:03,1213,17,,,,3975.73,0
17577070,10:36:27,10:36:27,1214,18,,,,4182.75,0
17577070,10:36:56,10:36:56,1215,19,,,,4496.73,0
17577070,10:37:13,10:37:13,1216,20,,,,4687.81,0
17577070,10:37:25,10:37:25,1217,21,,,,4819.55,0
17577070,10:37:39,10:37:39,1218,22,,,,4977.53,0
17577070,10:38:00,10:38:00,1219,23,,,,5218.07,
17577070,10:38:20,10:38:20,1220,24,,,,5392.8,0
17577070,10:39:30,10:39:30,1221,25,,,,5990.25,0
17577070,10:40:07,10:40:07,1222,26,,,,6297.18,0
17577070,10:40:25,10:40:25,1223,27,,,,6454.16,0
17577070,10:41:07,10:41:07,1224,28,,,,6821.06,0
17577070,10:41:23,10:41:23,1225,29,,,,6937.78,0
17577070,10:42:22,10:42:22,1226,30,,,,7400.68,0
17577070,10:42:40,10:42:40,1227,31,,,,7531.22,0
17577070,10:43:00,10:43:00,6627,32,,,,7691.41,
17577070,10:44:02,10:44:02,1229,33,,,,8021,0
17577070,10:44:44,10:44:44,10386,34,,,,8251.94,0
17577070,10:45:42,10:45:42,1232,35,,,,8554.08,0
17577070,10:46:29,10:46:29,9568,36,,,,8804.67,0
17577070,10:47:16,10:47:16,10384,37,,,,9072.79,0
17577070,10:47:55,10:47:55,1236,38,,,,9286.3,0
17577070,10:48:44,10:48:44,1237,39,,,,9510.01,0
17577070,10:49:35,10:49:35,1238,40,,,,9768.63,0
17577070,10:51:25,10:51:25,1239,41,,,,10206.57,0
17577070,10:52:00,10:52:00,8640,42,,,,10388.58,
17577070,10:52:46,10:52:46,8669,43,,,,10555.36,0
17577070,10:53:50,10:53:50,1242,44,,,,10743.25,0
17577070,10:55:05,10:55:05,1244,45,,,,11029.55,0
17577070,10:56:09,10:56:09,1245,46,,,,11270.79,0
17577070,10:57:17,10:57:17,1246,47,,,,11523.22,0
17577070,10:58:00,10:58:00,9833,48,,,,11672.98,
17577070,11:01:00,11:01:00,2658,49,,,,12325.64,0
17577070,11:01:57,11:01:57,2659,50,,,,12545.8,0
17577070,11:03:00,11:03:00,9868,51,,1,,12830.29,
17577100,10:26:00,10:26:00,9961,1,,,1,0,
17577100,10:27:25,10:27:25,1398,2,,,,505.11,0
17577100,10:27:55,10:27:55,6893,3,,,,720.89,0
17577100,10:28:46,10:28:46,1200,4,,,,1101.09,0
17577100,10:29:13,10:29:13,1201,5,,,,1285.84,0
17577100,10:29:56,10:29:56,1202,6,,,,1551.4,0
17577100,10:30:22,10:30:22,1203,7,,,,1738.52,0
17577100,10:31:19,10:31:19,1204,8,,,,2057.05,0
17577100,10:32:05,10:32:05,1205,9,,,,2313.67,0
17577100,10:32:46,10:32:46,1206,10,,,,2525.08,0
17577100,10:33:29,10:33:29,9590,11,,,,2729.34,0
17577100,10:34:22,10:34:22,1208,12,,,,3028.72,0
17577100,10:35:00,10:35:00,1209,13,,,,3265.01,
17577100,10:35:24,10:35:24,1210,14,,,,3499.54,0
17577100,10:35:36,10:35:36,1211,15,,,,3662.14,0
17577100,10:35:50,10:35:50,1212,16,,,,3846.33,0
17577100,10:36:03,10:36:03,1213,17,,,,3975.73,0
17577100,10:36:27,10:36:27,1214,18,,,,4182.75,0
17577100,10:36:56,10:36:56,1215,19,,,,4496.73,0
17577100,10:37:13,10:37:13,1216,20,,,,4687.81,0
17577100,10:37:25,10:37:25,1217,21,,,,4819.55,0
17577100,10:37:39,10:37:39,1218,22,,,,4977.53,0
17577100,10:38:00,10:38:00,1219,23,,,,5218.07,
17577100,10:38:20,10:38:20,1220,24,,,,5392.8,0
17577100,10:39:30,10:39:30,1221,25,,,,5990.25,0
17577100,10:40:07,10:40:07,1222,26,,,,6297.18,0
17577100,10:40:25,10:40:25,1223,27,,,,6454.16,0
17577100,10:41:07,10:41:07,1224,28,,,,6821.06,0
17577100,10:41:23,10:41:23,1225,29,,,,6937.78,0
17577100,10:42:22,10:42:22,1226,30,,,,7400.68,0
17577100,10:42:40,10:42:40,1227,31,,,,7531.22,0
17577100,10:43:00,10:43:00,6627,32,,,,7691.41,
17577100,10:44:02,10:44:02,1229,33,,,,8021,0
17577100,10:44:44,10:44:44,10386,34,,,,8251.94,0
17577100,10:45:42,10:45:42,1232,35,,,,8554.08,0
17577100,10:46:29,10:46:29,9568,36,,,,8804.67,0
17577100,10:47:16,10:47:16,10384,37,,,,9072.79,0
17577100,10:47:55,10:47:55,1236,38,,,,9286.3,0
17577100,10:48:44,10:48:44,1237,39,,,,9510.01,0
17577100,10:49:35,10:49:35,1238,40,,,,9768.63,0
17577100,10:51:25,10:51:25,1239,41,,,,10206.57,0
17577100,10:52:00,10:52:00,8640,42,,,,10388.58,
17577100,10:52:46,10:52:46,8669,43,,,,10555.36,0
17577100,10:53:50,10:53:50,1242,44,,,,10743.25,0
17577100,10:55:05,10:55:05,1244,45,,,,11029.55,0
17577100,10:56:09,10:56:09,1245,46,,,,11270.79,0
17577100,10:57:17,10:57:17,1246,47,,,,11523.22,0
17577100,10:58:00,10:58:00,9833,48,,,,11672.98,
17577100,11:01:00,11:01:00,2658,49,,,,12325.64,0
17577100,11:01:57,11:01:57,2659,50,,,,12545.8,0
17577100,11:03:00,11:03:00,9868,51,,1,,12830.29,
17577140,10:26:00,10:26:00,9961,1,,,1,0,
17577140,10:27:25,10:27:25,1398,2,,,,505.11,0
17577140,10:27:55,10:27:55,6893,3,,,,720.89,0
17577140,10:28:46,10:28:46,1200,4,,,,1101.09,0
17577140,10:29:13,10:29:13,1201,5,,,,1285.84,0
17577140,10:29:56,10:29:56,1202,6,,,,1551.4,0
17577140,10:30:22,10:30:22,1203,7,,,,1738.52,0
17577140,10:31:19,10:31:19,1204,8,,,,2057.05,0
17577140,10:32:05,10:32:05,1205,9,,,,2313.67,0
17577140,10:32:46,10:32:46,1206,10,,,,2525.08,0
17577140,10:33:29,10:33:29,9590,11,,,,2729.34,0
17577140,10:34:22,10:34:22,1208,12,,,,3028.72,0
17577140,10:35:00,10:35:00,1209,13,,,,3265.01,
17577140,10:35:24,10:35:24,1210,14,,,,3499.54,0
17577140,10:35:36,10:35:36,1211,15,,,,3662.14,0
17577140,10:35:50,10:35:50,1212,16,,,,3846.33,0
17577140,10:36:03,10:36:03,1213,17,,,,3975.73,0
17577140,10:36:27,10:36:27,1214,18,,,,4182.75,0
17577140,10:36:56,10:36:56,1215,19,,,,4496.73,0
17577140,10:37:13,10:37:13,1216,20,,,,4687.81,0
17577140,10:37:25,10:37:25,1217,21,,,,4819.55,0
17577140,10:37:39,10:37:39,1218,22,,,,4977.53,0
17577140,10:38:00,10:38:00,1219,23,,,,5218.07,
17577140,10:38:20,10:38:20,1220,24,,,,5392.8,0
17577140,10:39:30,10:39:30,1221,25,,,,5990.25,0
17577140,10:40:07,10:40:07,1222,26,,,,6297.18,0
17577140,10:40:25,10:40:25,1223,27,,,,6454.16,0
17577140,10:41:07,10:41:07,1224,28,,,,6821.06,0
17577140,10:41:23,10:41:23,1225,29,,,,6937.78,0
17577140,10:42:22,10:42:22,1226,30,,,,7400.68,0
17577140,10:42:40,10:42:40,1227,31,,,,7531.22,0
17577140,10:43:00,10:43:00,6627,32,,,,7691.41,
17577140,10:44:02,10:44:02,1229,33,,,,8021,0
17577140,10:44:44,10:44:44,10386,34,,,,8251.94,0
17577140,10:45:42,10:45:42,1232,35,,,,8554.08,0
17577140,10:46:29,10:46:29,9568,36,,,,8804.67,0
17577140,10:47:16,10:47:16,10384,37,,,,9072.79,0
17577140,10:47:55,10:47:55,1236,38,,,,9286.3,0
17577140,10:48:44,10:48:44,1237,39,,,,9510.01,0
17577140,10:49:35,10:49:35,1238,40,,,,9768.63,0
17577140,10:51:25,10:51:25,1239,41,,,,10206.57,0
17577140,10:52:00,10:52:00,8640,42,,,,10388.58,
17577140,10:52:46,10:52:46,8669,43,,,,10555.36,0
17577140,10:53:50,10:53:50,1242,44,,,,10743.25,0
17577140,10:55:05,10:55:05,1244,45,,,,11029.55,0
17577140,10:56:09,10:56:09,1245,46,,,,11270.79,0
17577140,10:57:17,10:57:17,1246,47,,,,11523.22,0
17577140,10:58:00,10:58:00,9833,48,,,,11672.98,
17577140,11:01:00,11:01:00,2658,49,,,,12325.64,0
17577140,11:01:57,11:01:57,2659,50,,,,12545.8,0
17577140,11:03:00,11:03:00,9868,51,,1,,12830.29,
1759010,16:03:00,16:03:00,9961,1,,,1,0,
1759010,16:04:25,16:04:25,1398,2,,,,505.11,0
1759010,16:04:55,16:04:55,6893,3,,,,720.89,0
1759010,16:05:46,16:05:46,1200,4,,,,1101.09,0
1759010,16:06:13,16:06:13,1201,5,,,,1285.84,0
1759010,16:06:56,16:06:56,1202,6,,,,1551.4,0
1759010,16:07:22,16:07:22,1203,7,,,,1738.52,0
1759010,16:08:19,16:08:19,1204,8,,,,2057.05,0
1759010,16:09:05,16:09:05,1205,9,,,,2313.67,0
1759010,16:09:46,16:09:46,1206,10,,,,2525.08,0
1759010,16:10:29,16:10:29,9590,11,,,,2729.34,0
1759010,16:11:22,16:11:22,1208,12,,,,3028.72,0
1759010,16:12:00,16:12:00,1209,13,,,,3265.01,
1759010,16:12:32,16:12:32,1210,14,,,,3499.54,0
1759010,16:12:48,16:12:48,1211,15,,,,3662.14,0
1759010,16:13:06,16:13:06,1212,16,,,,3846.33,0
1759010,16:13:24,16:13:24,1213,17,,,,3975.73,0
1759010,16:13:56,16:13:56,1214,18,,,,4182.75,0
1759010,16:14:35,16:14:35,1215,19,,,,4496.73,0
1759010,16:14:58,16:14:58,1216,20,,,,4687.81,0
1759010,16:15:14,16:15:14,1217,21,,,,4819.55,0
1759010,16:15:32,16:15:32,1218,22,,,,4977.53,0
1759010,16:16:00,16:16:00,1219,23,,,,5218.07,
1759010,16:16:20,16:16:20,1220,24,,,,5392.8,0
1759010,16:17:30,16:17:30,1221,25,,,,5990.25,0
1759010,16:18:07,16:18:07,1222,26,,,,6297.18,0
1759010,16:18:25,16:18:25,1223,27,,,,6454.16,0
1759010,16:19:07,16:19:07,1224,28,,,,6821.06,0
1759010,16:19:23,16:19:23,1225,29,,,,6937.78,0
1759010,16:20:22,16:20:22,1226,30,,,,7400.68,0
1759010,16:20:40,16:20:40,1227,31,,,,7531.22,0
1759010,16:21:00,16:21:00,6627,32,,,,7691.41,
1759010,16:22:02,16:22:02,1229,33,,,,8021,0
1759010,16:22:44,16:22:44,10386,34,,,,8251.94,0
1759010,16:23:42,16:23:42,1232,35,,,,8554.08,0
1759010,16:24:29,16:24:29,9568,36,,,,8804.67,0
1759010,16:25:16,16:25:16,10384,37,,,,9072.79,0
1759010,16:25:55,16:25:55,1236,38,,,,9286.3,0
1759010,16:26:44,16:26:44,1237,39,,,,9510.01,0
1759010,16:27:35,16:27:35,1238,40,,,,9768.63,0
1759010,16:29:25,16:29:25,1239,41,,,,10206.57,0
1759010,16:30:00,16:30:00,8640,42,,,,10388.58,
1759010,16:30:46,16:30:46,8669,43,,,,10555.36,0
1759010,16:31:50,16:31:50,1242,44,,,,10743.25,0
1759010,16:33:05,16:33:05,1244,45,,,,11029.55,0
1759010,16:34:09,16:34:09,1245,46,,,,11270.79,0
1759010,16:35:17,16:35:17,1246,47,,,,11523.22,0
1759010,16:36:00,16:36:00,9833,48,,,,11672.98,
1759010,16:39:00,16:39:00,2658,49,,,,12325.64,0
1759010,16:39:57,16:39:57,2659,50,,,,12545.8,0
1759010,16:41:00,16:41:00,9868,51,,1,,12830.29,
1759110,16:03:00,16:03:00,9961,1,,,1,0,
1759110,16:04:25,16:04:25,1398,2,,,,505.11,0
1759110,16:04:55,16:04:55,6893,3,,,,720.89,0
1759110,16:05:46,16:05:46,1200,4,,,,1101.09,0
1759110,16:06:13,16:06:13,1201,5,,,,1285.84,0
1759110,16:06:56,16:06:56,1202,6,,,,1551.4,0
1759110,16:07:22,16:07:22,1203,7,,,,1738.52,0
1759110,16:08:19,16:08:19,1204,8,,,,2057.05,0
1759110,16:09:05,16:09:05,1205,9,,,,2313.67,0
1759110,16:09:46,16:09:46,1206,10,,,,2525.08,0
1759110,16:10:29,16:10:29,9590,11,,,,2729.34,0
1759110,16:11:22,16:11:22,1208,12,,,,3028.72,0
1759110,16:12:00,16:12:00,1209,13,,,,3265.01,
1759110,16:12:32,16:12:32,1210,14,,,,3499.54,0
1759110,16:12:48,16:12:48,1211,15,,,,3662.14,0
1759110,16:13:06,16:13:06,1212,16,,,,3846.33,0
1759110,16:13:24,16:13:24,1213,17,,,,3975.73,0
1759110,16:13:56,16:13:56,1214,18,,,,4182.75,0
1759110,16:14:35,16:14:35,1215,19,,,,4496.73,0
1759110,16:14:58,16:14:58,1216,20,,,,4687.81,0
1759110,16:15:14,16:15:14,1217,21,,,,4819.55,0
1759110,16:15:32,16:15:32,1218,22,,,,4977.53,0
1759110,16:16:00,16:16:00,1219,23,,,,5218.07,
1759110,16:16:20,16:16:20,1220,24,,,,5392.8,0
1759110,16:17:30,16:17:30,1221,25,,,,5990.25,0
1759110,16:18:07,16:18:07,1222,26,,,,6297.18,0
1759110,16:18:25,16:18:25,1223,27,,,,6454.16,0
1759110,16:19:07,16:19:07,1224,28,,,,6821.06,0
1759110,16:19:23,16:19:23,1225,29,,,,6937.78,0
1759110,16:20:22,16:20:22,1226,30,,,,7400.68,0
1759110,16:20:40,16:20:40,1227,31,,,,7531.22,0
1759110,16:21:00,16:21:00,6627,32,,,,7691.41,
1759110,16:22:02,16:22:02,1229,33,,,,8021,0
1759110,16:22:44,16:22:44,10386,34,,,,8251.94,0
1759110,16:23:42,16:23:42,1232,35,,,,8554.08,0
1759110,16:24:29,16:24:29,9568,36,,,,8804.67,0
1759110,16:25:16,16:25:16,10384,37,,,,9072.79,0
1759110,16:25:55,16:25:55,1236,38,,,,9286.3,0
1759110,16:26:44,16:26:44,1237,39,,,,9510.01,0
1759110,16:27:35,16:27:35,1238,40,,,,9768.63,0
1759110,16:29:25,16:29:25,1239,41,,,,10206.57,0
1759110,16:30:00,16:30:00,8640,42,,,,10388.58,
1759110,16:30:46,16:30:46,8669,43,,,,10555.36,0
1759110,16:31:50,16:31:50,1242,44,,,,10743.25,0
1759110,16:33:05,16:33:05,1244,45,,,,11029.55,0
1759110,16:34:09,16:34:09,1245,46,,,,11270.79,0
1759110,16:35:17,16:35:17,1246,47,,,,11523.22,0
1759110,16:36:00,16:36:00,9833,48,,,,11672.98,
1759110,16:39:00,16:39:00,2658,49,,,,12325.64,0
1759110,16:39:57,16:39:57,2659,50,,,,12545.8,0
1759110,16:41:00,16:41:00,9868,51,,1,,12830.29,
1759150,16:03:00,16:03:00,9961,1,,,1,0,
1759150,16:04:25,16:04:25,1398,2,,,,505.11,0
1759150,16:04:55,16:04:55,6893,3,,,,720.89,0
1759150,16:05:46,16:05:46,1200,4,,,,1101.09,0
1759150,16:06:13,16:06:13,1201,5,,,,1285.84,0
1759150,16:06:56,16:06:56,1202,6,,,,1551.4,0
1759150,16:07:22,16:07:22,1203,7,,,,1738.52,0
1759150,16:08:19,16:08:19,1204,8,,,,2057.05,0
1759150,16:09:05,16:09:05,1205,9,,,,2313.67,0
1759150,16:09:46,16:09:46,1206,10,,,,2525.08,0
1759150,16:10:29,16:10:29,9590,11,,,,2729.34,0
1759150,16:11:22,16:11:22,1208,12,,,,3028.72,0
1759150,16:12:00,16:12:00,1209,13,,,,3265.01,
1759150,16:12:32,16:12:32,1210,14,,,,3499.54,0
1759150,16:12:48,16:12:48,1211,15,,,,3662.14,0
1759150,16:13:06,16:13:06,1212,16,,,,3846.33,0
1759150,16:13:24,16:13:24,1213,17,,,,3975.73,0
1759150,16:13:56,16:13:56,1214,18,,,,4182.75,0
1759150,16:14:35,16:14:35,1215,19,,,,4496.73,0
1759150,16:14:58,16:14:58,1216,20,,,,4687.81,0
1759150,16:15:14,16:15:14,1217,21,,,,4819.55,0
1759150,16:15:32,16:15:32,1218,22,,,,4977.53,0
1759150,16:16:00,16:16:00,1219,23,,,,5218.07,
1759150,16:16:20,16:16:20,1220,24,,,,5392.8,0
1759150,16:17:30,16:17:30,1221,25,,,,5990.25,0
1759150,16:18:07,16:18:07,1222,26,,,,6297.18,0
1759150,16:18:25,16:18:25,1223,27,,,,6454.16,0
1759150,16:19:07,16:19:07,1224,28,,,,6821.06,0
1759150,16:19:23,16:19:23,1225,29,,,,6937.78,0
1759150,16:20:22,16:20:22,1226,30,,,,7400.68,0
1759150,16:20:40,16:20:40,1227,31,,,,7531.22,0
1759150,16:21:00,16:21:00,6627,32,,,,7691.41,
1759150,16:22:02,16:22:02,1229,33,,,,8021,0
1759150,16:22:44,16:22:44,10386,34,,,,8251.94,0
1759150,16:23:42,16:23:42,1232,35,,,,8554.08,0
1759150,16:24:29,16:24:29,9568,36,,,,8804.67,0
1759150,16:25:16,16:25:16,10384,37,,,,9072.79,0
1759150,16:25:55,16:25:55,1236,38,,,,9286.3,0
1759150,16:26:44,16:26:44,1237,39,,,,9510.01,0
1759150,16:27:35,16:27:35,1238,40,,,,9768.63,0
1759150,16:29:25,16:29:25,1239,41,,,,10206.57,0
1759150,16:30:00,16:30:00,8640,42,,,,10388.58,
1759150,16:30:46,16:30:46,8669,43,,,,10555.36,0
1759150,16:31:50,16:31:50,1242,44,,,,10743.25,0
1759150,16:33:05,16:33:05,1244,45,,,,11029.55,0
1759150,16:34:09,16:34:09,1245,46,,,,11270.79,0
1759150,16:35:17,16:35:17,1246,47,,,,11523.22,0
1759150,16:36:00,16:36:00,9833,48,,,,11672.98,
1759150,16:39:00,16:39:00,2658,49,,,,12325.64,0
1759150,16:39:57,16:39:57,2659,50,,,,12545.8,0
1759150,16:41:00,16:41:00,9868,51,,1,,12830.29,
1781010,16:33:00,16:33:00,9961,1,,,1,0,
1781010,16:34:25,16:34:25,1398,2,,,,505.11,0
1781010,16:34:55,16:34:55,6893,3,,,,720.89,0
1781010,16:35:46,16:35:46,1200,4,,,,1101.09,0
1781010,16:36:13,16:36:13,1201,5,,,,1285.84,0
1781010,16:36:56,16:36:56,1202,6,,,,1551.4,0
1781010,16:37:22,16:37:22,1203,7,,,,1738.52,0
1781010,16:38:19,16:38:19,1204,8,,,,2057.05,0
1781010,16:39:05,16:39:05,1205,9,,,,2313.67,0
1781010,16:39:46,16:39:46,1206,10,,,,2525.08,0
1781010,16:40:29,16:40:29,9590,11,,,,2729.34,0
1781010,16:41:22,16:41:22,1208,12,,,,3028.72,0
1781010,16:42:00,16:42:00,1209,13,,,,3265.01,
1781010,16:42:32,16:42:32,1210,14,,,,3499.54,0
1781010,16:42:48,16:42:48,1211,15,,,,3662.14,0
1781010,16:43:06,16:43:06,1212,16,,,,3846.33,0
1781010,16:43:24,16:43:24,1213,17,,,,3975.73,0
1781010,16:43:56,16:43:56,1214,18,,,,4182.75,0
1781010,16:44:35,16:44:35,1215,19,,,,4496.73,0
1781010,16:44:58,16:44:58,1216,20,,,,4687.81,0
1781010,16:45:14,16:45:14,1217,21,,,,4819.55,0
1781010,16:45:32,16:45:32,1218,22,,,,4977.53,0
1781010,16:46:00,16:46:00,1219,23,,,,5218.07,
1781010,16:46:20,16:46:20,1220,24,,,,5392.8,0
1781010,16:47:30,16:47:30,1221,25,,,,5990.25,0
1781010,16:48:07,16:48:07,1222,26,,,,6297.18,0
1781010,16:48:25,16:48:25,1223,27,,,,6454.16,0
1781010,16:49:07,16:49:07,1224,28,,,,6821.06,0
1781010,16:49:23,16:49:23,1225,29,,,,6937.78,0
1781010,16:50:22,16:50:22,1226,30,,,,7400.68,0
1781010,16:50:40,16:50:40,1227,31,,,,7531.22,0
1781010,16:51:00,16:51:00,6627,32,,,,7691.41,
1781010,16:52:02,16:52:02,1229,33,,,,8021,0
1781010,16:52:44,16:52:44,10386,34,,,,8251.94,0
1781010,16:53:42,16:53:42,1232,35,,,,8554.08,0
1781010,16:54:29,16:54:29,9568,36,,,,8804.67,0
1781010,16:55:16,16:55:16,10384,37,,,,9072.79,0
1781010,16:55:55,16:55:55,1236,38,,,,9286.3,0
1781010,16:56:44,16:56:44,1237,39,,,,9510.01,0
1781010,16:57:35,16:57:35,1238,40,,,,9768.63,0
1781010,16:59:25,16:59:25,1239,41,,,,10206.57,0
1781010,17:00:00,17:00:00,8640,42,,,,10388.58,
1781010,17:00:46,17:00:46,8669,43,,,,10555.36,0
1781010,17:01:50,17:01:50,1242,44,,,,10743.25,0
1781010,17:03:05,17:03:05,1244,45,,,,11029.55,0
1781010,17:04:09,17:04:09,1245,46,,,,11270.79,0
1781010,17:05:17,17:05:17,1246,47,,,,11523.22,0
1781010,17:06:00,17:06:00,9833,48,,,,11672.98,
1781010,17:09:00,17:09:00,2658,49,,,,12325.64,0
1781010,17:09:57,17:09:57,2659,50,,,,12545.8,0
1781010,17:11:00,17:11:00,9868,51,,1,,12830.29,
1781110,16:33:00,16:33:00,9961,1,,,1,0,
1781110,16:34:25,16:34:25,1398,2,,,,505.11,0
1781110,16:34:55,16:34:55,6893,3,,,,720.89,0
1781110,16:35:46,16:35:46,1200,4,,,,1101.09,0
1781110,16:36:13,16:36:13,1201,5,,,,1285.84,0
1781110,16:36:56,16:36:56,1202,6,,,,1551.4,0
1781110,16:37:22,16:37:22,1203,7,,,,1738.52,0
1781110,16:38:19,16:38:19,1204,8,,,,2057.05,0
1781110,16:39:05,16:39:05,1205,9,,,,2313.67,0
1781110,16:39:46,16:39:46,1206,10,,,,2525.08,0
1781110,16:40:29,16:40:29,9590,11,,,,2729.34,0
1781110,16:41:22,16:41:22,1208,12,,,,3028.72,0
1781110,16:42:00,16:42:00,1209,13,,,,3265.01,
1781110,16:42:32,16:42:32,1210,14,,,,3499.54,0
1781110,16:42:48,16:42:48,1211,15,,,,3662.14,0
1781110,16:43:06,16:43:06,1212,16,,,,3846.33,0
1781110,16:43:24,16:43:24,1213,17,,,,3975.73,0
1781110,16:43:56,16:43:56,1214,18,,,,4182.75,0
1781110,16:44:35,16:44:35,1215,19,,,,4496.73,0
1781110,16:44:58,16:44:58,1216,20,,,,4687.81,0
1781110,16:45:14,16:45:14,1217,21,,,,4819.55,0
1781110,16:45:32,16:45:32,1218,22,,,,4977.53,0
1781110,16:46:00,16:46:00,1219,23,,,,5218.07,
1781110,16:46:20,16:46:20,1220,24,,,,5392.8,0
1781110,16:47:30,16:47:30,1221,25,,,,5990.25,0
1781110,16:48:07,16:48:07,1222,26,,,,6297.18,0
1781110,16:48:25,16:48:25,1223,27,,,,6454.16,0
1781110,16:49:07,16:49:07,1224,28,,,,6821.06,0
1781110,16:49:23,16:49:23,1225,29,,,,6937.78,0
1781110,16:50:22,16:50:22,1226,30,,,,7400.68,0
1781110,16:50:40,16:50:40,1227,31,,,,7531.22,0
1781110,16:51:00,16:51:00,6627,32,,,,7691.41,
1781110,16:52:02,16:52:02,1229,33,,,,8021,0
1781110,16:52:44,16:52:44,10386,34,,,,8251.94,0
1781110,16:53:42,16:53:42,1232,35,,,,8554.08,0
1781110,16:54:29,16:54:29,9568,36,,,,8804.67,0
1781110,16:55:16,16:55:16,10384,37,,,,9072.79,0
1781110,16:55:55,16:55:55,1236,38,,,,9286.3,0
1781110,16:56:44,16:56:44,1237,39,,,,9510.01,0
1781110,16:57:35,16:57:35,1238,40,,,,9768.63,0
1781110,16:59:25,16:59:25,1239,41,,,,10206.57,0
1781110,17:00:00,17:00:00,8640,42,,,,10388.58,
1781110,17:00:46,17:00:46,8669,43,,,,10555.36,0
1781110,17:01:50,17:01:50,1242,44,,,,10743.25,0
1781110,17:03:05,17:03:05,1244,45,,,,11029.55,0
1781110,17:04:09,17:04:09,1245,46,,,,11270.79,0
1781110,17:05:17,17:05:17,1246,47,,,,11523.22,0
1781110,17:06:00,17:06:00,9833,48,,,,11672.98,
1781110,17:09:00,17:09:00,2658,49,,,,12325.64,0
1781110,17:09:57,17:09:57,2659,50,,,,12545.8,0
1781110,17:11:00,17:11:00,9868,51,,1,,12830.29,
1781150,16:33:00,16:33:00,9961,1,,,1,0,
1781150,16:34:25,16:34:25,1398,2,,,,505.11,0
1781150,16:34:55,16:34:55,6893,3,,,,720.89,0
1781150,16:35:46,16:35:46,1200,4,,,,1101.09,0
1781150,16:36:13,16:36:13,1201,5,,,,1285.84,0
1781150,16:36:56,16:36:56,1202,6,,,,1551.4,0
1781150,16:37:22,16:37:22,1203,7,,,,1738.52,0
1781150,16:38:19,16:38:19,1204,8,,,,2057.05,0
1781150,16:39:05,16:39:05,1205,9,,,,2313.67,0
1781150,16:39:46,16:39:46,1206,10,,,,2525.08,0
1781150,16:40:29,16:40:29,9590,11,,,,2729.34,0
1781150,16:41:22,16:41:22,1208,12,,,,3028.72,0
1781150,16:42:00,16:42:00,1209,13,,,,3265.01,
1781150,16:42:32,16:42:32,1210,14,,,,3499.54,0
1781150,16:42:48,16:42:48,1211,15,,,,3662.14,0
1781150,16:43:06,16:43:06,1212,16,,,,3846.33,0
1781150,16:43:24,16:43:24,1213,17,,,,3975.73,0
1781150,16:43:56,16:43:56,1214,18,,,,4182.75,0
1781150,16:44:35,16:44:35,1215,19,,,,4496.73,0
1781150,16:44:58,16:44:58,1216,20,,,,4687.81,0
1781150,16:45:14,16:45:14,1217,21,,,,4819.55,0
1781150,16:45:32,16:45:32,1218,22,,,,4977.53,0
1781150,16:46:00,16:46:00,1219,23,,,,5218.07,
1781150,16:46:20,16:46:20,1220,24,,,,5392.8,0
1781150,16:47:30,16:47:30,1221,25,,,,5990.25,0
1781150,16:48:07,16:48:07,1222,26,,,,6297.18,0
1781150,16:48:25,16:48:25,1223,27,,,,6454.16,0
1781150,16:49:07,16:49:07,1224,28,,,,6821.06,0
1781150,16:49:23,16:49:23,1225,29,,,,6937.78,0
1781150,16:50:22,16:50:22,1226,30,,,,7400.68,0
1781150,16:50:40,16:50:40,1227,31,,,,7531.22,0
1781150,16:51:00,16:51:00,6627,32,,,,7691.41,
1781150,16:52:02,16:52:02,1229,33,,,,8021,0
1781150,16:52:44,16:52:44,10386,34,,,,8251.94,0
1781150,16:53:42,16:53:42,1232,35,,,,8554.08,0
1781150,16:54:29,16:54:29,9568,36,,,,8804.67,0
1781150,16:55:16,16:55:16,10384,37,,,,9072.79,0
1781150,16:55:55,16:55:55,1236,38,,,,9286.3,0
1781150,16:56:44,16:56:44,1237,39,,,,9510.01,0
1781150,16:57:35,16:57:35,1238,40,,,,9768.63,0
1781150,16:59:25,16:59:25,1239,41,,,,10206.57,0
1781150,17:00:00,17:00:00,8640,42,,,,10388.58,
1781150,17:00:46,17:00:46,8669,43,,,,10555.36,0
1781150,17:01:50,17:01:50,1242,44,,,,10743.25,0
1781150,17:03:05,17:03:05,1244,45,,,,11029.55,0
1781150,17:04:09,17:04:09,1245,46,,,,11270.79,0
1781150,17:05:17,17:05:17,1246,47,,,,11523.22,0
1781150,17:06:00,17:06:00,9833,48,,,,11672.98,
1781150,17:09:00,17:09:00,2658,49,,,,12325.64,0
1781150,17:09:57,17:09:57,2659,50,,,,12545.8,0
1781150,17:11:00,17:11:00,9868,51,,1,,12830.29,
17812070,06:14:00,06:14:00,9961,1,,,1,0,
17812070,06:15:15,06:15:15,1398,2,,,,505.11,0
17812070,06:15:42,06:15:42,6893,3,,,,720.89,0
17812070,06:16:28,06:16:28,1200,4,,,,1101.09,0
17812070,06:16:52,06:16:52,1201,5,,,,1285.84,0
17812070,06:17:30,06:17:30,1202,6,,,,1551.4,0
17812070,06:17:53,06:17:53,1203,7,,,,1738.52,0
17812070,06:18:44,06:18:44,1204,8,,,,2057.05,0
17812070,06:19:25,06:19:25,1205,9,,,,2313.67,0
17812070,06:20:01,06:20:01,1206,10,,,,2525.08,0
17812070,06:20:39,06:20:39,9590,11,,,,2729.34,0
17812070,06:21:26,06:21:26,1208,12,,,,3028.72,0
17812070,06:22:00,06:22:00,1209,13,,,,3265.01,
17812070,06:22:24,06:22:24,1210,14,,,,3499.54,0
17812070,06:22:36,06:22:36,1211,15,,,,3662.14,0
17812070,06:22:50,06:22:50,1212,16,,,,3846.33,0
17812070,06:23:03,06:23:03,1213,17,,,,3975.73,0
17812070,06:23:27,06:23:27,1214,18,,,,4182.75,0
17812070,06:23:56,06:23:56,1215,19,,,,4496.73,0
17812070,06:24:13,06:24:13,1216,20,,,,4687.81,0
17812070,06:24:25,06:24:25,1217,21,,,,4819.55,0
17812070,06:24:39,06:24:39,1218,22,,,,4977.53,0
17812070,06:25:00,06:25:00,1219,23,,,,5218.07,
17812070,06:25:20,06:25:20,1220,24,,,,5392.8,0
17812070,06:26:30,06:26:30,1221,25,,,,5990.25,0
17812070,06:27:07,06:27:07,1222,26,,,,6297.18,0
17812070,06:27:25,06:27:25,1223,27,,,,6454.16,0
17812070,06:28:07,06:28:07,1224,28,,,,6821.06,0
17812070,06:28:23,06:28:23,1225,29,,,,6937.78,0
17812070,06:29:22,06:29:22,1226,30,,,,7400.68,0
17812070,06:29:40,06:29:40,1227,31,,,,7531.22,0
17812070,06:30:00,06:30:00,6627,32,,,,7691.41,
17812070,06:30:48,06:30:48,1229,33,,,,8021,0
17812070,06:31:21,06:31:21,10386,34,,,,8251.94,0
17812070,06:32:06,06:32:06,1232,35,,,,8554.08,0
17812070,06:32:42,06:32:42,9568,36,,,,8804.67,0
17812070,06:33:19,06:33:19,10384,37,,,,9072.79,0
17812070,06:33:49,06:33:49,1236,38,,,,9286.3,0
17812070,06:34:27,06:34:27,1237,39,,,,9510.01,0
17812070,06:35:07,06:35:07,1238,40,,,,9768.63,0
17812070,06:36:32,06:36:32,1239,41,,,,10206.57,0
17812070,06:37:00,06:37:00,8640,42,,,,10388.58,
17812070,06:37:46,06:37:46,8669,43,,,,10555.36,0
17812070,06:38:50,06:38:50,1242,44,,,,10743.25,0
17812070,06:40:05,06:40:05,1244,45,,,,11029.55,0
17812070,06:41:09,06:41:09,1245,46,,,,11270.79,0
17812070,06:42:17,06:42:17,1246,47,,,,11523.22,0
17812070,06:43:00,06:43:00,9833,48,,,,11672.98,
17812070,06:45:24,06:45:24,2658,49,,,,12325.64,0
17812070,06:46:09,06:46:09,2659,50,,,,12545.8,0
17812070,06:47:00,06:47:00,9868,51,,1,,12830.29,
17812100,06:14:00,06:14:00,9961,1,,,1,0,
17812100,06:15:15,06:15:15,1398,2,,,,505.11,0
17812100,06:15:42,06:15:42,6893,3,,,,720.89,0
17812100,06:16:28,06:16:28,1200,4,,,,1101.09,0
17812100,06:16:52,06:16:52,1201,5,,,,1285.84,0
17812100,06:17:30,06:17:30,1202,6,,,,1551.4,0
17812100,06:17:53,06:17:53,1203,7,,,,1738.52,0
17812100,06:18:44,06:18:44,1204,8,,,,2057.05,0
17812100,06:19:25,06:19:25,1205,9,,,,2313.67,0
17812100,06:20:01,06:20:01,1206,10,,,,2525.08,0
17812100,06:20:39,06:20:39,9590,11,,,,2729.34,0
17812100,06:21:26,06:21:26,1208,12,,,,3028.72,0
17812100,06:22:00,06:22:00,1209,13,,,,3265.01,
17812100,06:22:24,06:22:24,1210,14,,,,3499.54,0
17812100,06:22:36,06:22:36,1211,15,,,,3662.14,0
17812100,06:22:50,06:22:50,1212,16,,,,3846.33,0
17812100,06:23:03,06:23:03,1213,17,,,,3975.73,0
17812100,06:23:27,06:23:27,1214,18,,,,4182.75,0
17812100,06:23:56,06:23:56,1215,19,,,,4496.73,0
17812100,06:24:13,06:24:13,1216,20,,,,4687.81,0
17812100,06:24:25,06:24:25,1217,21,,,,4819.55,0
17812100,06:24:39,06:24:39,1218,22,,,,4977.53,0
17812100,06:25:00,06:25:00,1219,23,,,,5218.07,
17812100,06:25:20,06:25:20,1220,24,,,,5392.8,0
17812100,06:26:30,06:26:30,1221,25,,,,5990.25,0
17812100,06:27:07,06:27:07,1222,26,,,,6297.18,0
17812100,06:27:25,06:27:25,1223,27,,,,6454.16,0
17812100,06:28:07,06:28:07,1224,28,,,,6821.06,0
17812100,06:28:23,06:28:23,1225,29,,,,6937.78,0
17812100,06:29:22,06:29:22,1226,30,,,,7400.68,0
17812100,06:29:40,06:29:40,1227,31,,,,7531.22,0
17812100,06:30:00,06:30:00,6627,32,,,,7691.41,
17812100,06:30:48,06:30:48,1229,33,,,,8021,0
17812100,06:31:21,06:31:21,10386,34,,,,8251.94,0
17812100,06:32:06,06:32:06,1232,35,,,,8554.08,0
17812100,06:32:42,06:32:42,9568,36,,,,8804.67,0
17812100,06:33:19,06:33:19,10384,37,,,,9072.79,0
17812100,06:33:49,06:33:49,1236,38,,,,9286.3,0
17812100,06:34:27,06:34:27,1237,39,,,,9510.01,0
17812100,06:35:07,06:35:07,1238,40,,,,9768.63,0
17812100,06:36:32,06:36:32,1239,41,,,,10206.57,0
17812100,06:37:00,06:37:00,8640,42,,,,10388.58,
17812100,06:37:46,06:37:46,8669,43,,,,10555.36,0
17812100,06:38:50,06:38:50,1242,44,,,,10743.25,0
17812100,06:40:05,06:40:05,1244,45,,,,11029.55,0
17812100,06:41:09,06:41:09,1245,46,,,,11270.79,0
17812100,06:42:17,06:42:17,1246,47,,,,11523.22,0
17812100,06:43:00,06:43:00,9833,48,,,,11672.98,
17812100,06:45:24,06:45:24,2658,49,,,,12325.64,0
17812100,06:46:09,06:46:09,2659,50,,,,12545.8,0
17812100,06:47:00,06:47:00,9868,51,,1,,12830.29,
17812140,06:14:00,06:14:00,9961,1,,,1,0,
17812140,06:15:15,06:15:15,1398,2,,,,505.11,0
17812140,06:15:42,06:15:42,6893,3,,,,720.89,0
17812140,06:16:28,06:16:28,1200,4,,,,1101.09,0
17812140,06:16:52,06:16:52,1201,5,,,,1285.84,0
17812140,06:17:30,06:17:30,1202,6,,,,1551.4,0
17812140,06:17:53,06:17:53,1203,7,,,,1738.52,0
17812140,06:18:44,06:18:44,1204,8,,,,2057.05,0
17812140,06:19:25,06:19:25,1205,9,,,,2313.67,0
17812140,06:20:01,06:20:01,1206,10,,,,2525.08,0
17812140,06:20:39,06:20:39,9590,11,,,,2729.34,0
17812140,06:21:26,06:21:26,1208,12,,,,3028.72,0
17812140,06:22:00,06:22:00,1209,13,,,,3265.01,
17812140,06:22:24,06:22:24,1210,14,,,,3499.54,0
17812140,06:22:36,06:22:36,1211,15,,,,3662.14,0
17812140,06:22:50,06:22:50,1212,16,,,,3846.33,0
17812140,06:23:03,06:23:03,1213,17,,,,3975.73,0
17812140,06:23:27,06:23:27,1214,18,,,,4182.75,0
17812140,06:23:56,06:23:56,1215,19,,,,4496.73,0
17812140,06:24:13,06:24:13,1216,20,,,,4687.81,0
17812140,06:24:25,06:24:25,1217,21,,,,4819.55,0
17812140,06:24:39,06:24:39,1218,22,,,,4977.53,0
17812140,06:25:00,06:25:00,1219,23,,,,5218.07,
17812140,06:25:20,06:25:20,1220,24,,,,5392.8,0
17812140,06:26:30,06:26:30,1221,25,,,,5990.25,0
17812140,06:27:07,06:27:07,1222,26,,,,6297.18,0
17812140,06:27:25,06:27:25,1223,27,,,,6454.16,0
17812140,06:28:07,06:28:07,1224,28,,,,6821.06,0
17812140,06:28:23,06:28:23,1225,29,,,,6937.78,0
17812140,06:29:22,06:29:22,1226,30,,,,7400.68,0
17812140,06:29:40,06:29:40,1227,31,,,,7531.22,0
17812140,06:30:00,06:30:00,6627,32,,,,7691.41,
17812140,06:30:48,06:30:48,1229,33,,,,8021,0
17812140,06:31:21,06:31:21,10386,34,,,,8251.94,0
17812140,06:32:06,06:32:06,1232,35,,,,8554.08,0
17812140,06:32:42,06:32:42,9568,36,,,,8804.67,0
17812140,06:33:19,06:33:19,10384,37,,,,9072.79,0
17812140,06:33:49,06:33:49,1236,38,,,,9286.3,0
17812140,06:34:27,06:34:27,1237,39,,,,9510.01,0
17812140,06:35:07,06:35:07,1238,40,,,,9768.63,0
17812140,06:36:32,06:36:32,1239,41,,,,10206.57,0
17812140,06:37:00,06:37:00,8640,42,,,,10388.58,
17812140,06:37:46,06:37:46,8669,43,,,,10555.36,0
17812140,06:38:50,06:38:50,1242,44,,,,10743.25,0
17812140,06:40:05,06:40:05,1244,45,,,,11029.55,0
17812140,06:41:09,06:41:09,1245,46,,,,11270.79,0
17812140,06:42:17,06:42:17,1246,47,,,,11523.22,0
17812140,06:43:00,06:43:00,9833,48,,,,11672.98,
17812140,06:45:24,06:45:24,2658,49,,,,12325.64,0
17812140,06:46:09,06:46:09,2659,50,,,,12545.8,0
17812140,06:47:00,06:47:00,9868,51,,1,,12830.29,
17881070,05:44:00,05:44:00,9961,1,,,1,0,
17881070,05:45:15,05:45:15,1398,2,,,,505.11,0
17881070,05:45:42,05:45:42,6893,3,,,,720.89,0
17881070,05:46:28,05:46:28,1200,4,,,,1101.09,0
17881070,05:46:52,05:46:52,1201,5,,,,1285.84,0
17881070,05:47:30,05:47:30,1202,6,,,,1551.4,0
17881070,05:47:53,05:47:53,1203,7,,,,1738.52,0
17881070,05:48:44,05:48:44,1204,8,,,,2057.05,0
17881070,05:49:25,05:49:25,1205,9,,,,2313.67,0
17881070,05:50:01,05:50:01,1206,10,,,,2525.08,0
17881070,05:50:39,05:50:39,9590,11,,,,2729.34,0
17881070,05:51:26,05:51:26,1208,12,,,,3028.72,0
17881070,05:52:00,05:52:00,1209,13,,,,3265.01,
17881070,05:52:24,05:52:24,1210,14,,,,3499.54,0
17881070,05:52:36,05:52:36,1211,15,,,,3662.14,0
17881070,05:52:50,05:52:50,1212,16,,,,3846.33,0
17881070,05:53:03,05:53:03,1213,17,,,,3975.73,0
17881070,05:53:27,05:53:27,1214,18,,,,4182.75,0
17881070,05:53:56,05:53:56,1215,19,,,,4496.73,0
17881070,05:54:13,05:54:13,1216,20,,,,4687.81,0
17881070,05:54:25,05:54:25,1217,21,,,,4819.55,0
17881070,05:54:39,05:54:39,1218,22,,,,4977.53,0
17881070,05:55:00,05:55:00,1219,23,,,,5218.07,
17881070,05:55:16,05:55:16,1220,24,,,,5392.8,0
17881070,05:56:12,05:56:12,1221,25,,,,5990.25,0
17881070,05:56:42,05:56:42,1222,26,,,,6297.18,0
17881070,05:56:56,05:56:56,1223,27,,,,6454.16,0
17881070,05:57:29,05:57:29,1224,28,,,,6821.06,0
17881070,05:57:42,05:57:42,1225,29,,,,6937.78,0
17881070,05:58:30,05:58:30,1226,30,,,,7400.68,0
17881070,05:58:44,05:58:44,1227,31,,,,7531.22,0
17881070,05:59:00,05:59:00,6627,32,,,,7691.41,
17881070,05:59:41,05:59:41,1229,33,,,,8021,0
17881070,06:00:09,06:00:09,10386,34,,,,8251.94,0
17881070,06:00:48,06:00:48,1232,35,,,,8554.08,0
17881070,06:01:19,06:01:19,9568,36,,,,8804.67,0
17881070,06:01:50,06:01:50,10384,37,,,,9072.79,0
17881070,06:02:17,06:02:17,1236,38,,,,9286.3,0
17881070,06:02:49,06:02:49,1237,39,,,,9510.01,0
17881070,06:03:23,06:03:23,1238,40,,,,9768.63,0
17881070,06:04:36,06:04:36,1239,41,,,,10206.57,0
17881070,06:05:00,06:05:00,8640,42,,,,10388.58,
17881070,06:05:46,06:05:46,8669,43,,,,10555.36,0
17881070,06:06:50,06:06:50,1242,44,,,,10743.25,0
17881070,06:08:05,06:08:05,1244,45,,,,11029.55,0
17881070,06:09:09,06:09:09,1245,46,,,,11270.79,0
17881070,06:10:17,06:10:17,1246,47,,,,11523.22,0
17881070,06:11:00,06:11:00,9833,48,,,,11672.98,
17881070,06:13:24,06:13:24,2658,49,,,,12325.64,0
17881070,06:14:09,06:14:09,2659,50,,,,12545.8,0
17881070,06:15:00,06:15:00,9868,51,,1,,12830.29,
17881100,05:44:00,05:44:00,9961,1,,,1,0,
17881100,05:45:15,05:45:15,1398,2,,,,505.11,0
17881100,05:45:42,05:45:42,6893,3,,,,720.89,0
17881100,05:46:28,05:46:28,1200,4,,,,1101.09,0
17881100,05:46:52,05:46:52,1201,5,,,,1285.84,0
17881100,05:47:30,05:47:30,1202,6,,,,1551.4,0
17881100,05:47:53,05:47:53,1203,7,,,,1738.52,0
17881100,05:48:44,05:48:44,1204,8,,,,2057.05,0
17881100,05:49:25,05:49:25,1205,9,,,,2313.67,0
17881100,05:50:01,05:50:01,1206,10,,,,2525.08,0
17881100,05:50:39,05:50:39,9590,11,,,,2729.34,0
17881100,05:51:26,05:51:26,1208,12,,,,3028.72,0
17881100,05:52:00,05:52:00,1209,13,,,,3265.01,
17881100,05:52:24,05:52:24,1210,14,,,,3499.54,0
17881100,05:52:36,05:52:36,1211,15,,,,3662.14,0
17881100,05:52:50,05:52:50,1212,16,,,,3846.33,0
17881100,05:53:03,05:53:03,1213,17,,,,3975.73,0
17881100,05:53:27,05:53:27,1214,18,,,,4182.75,0
17881100,05:53:56,05:53:56,1215,19,,,,4496.73,0
17881100,05:54:13,05:54:13,1216,20,,,,4687.81,0
17881100,05:54:25,05:54:25,1217,21,,,,4819.55,0
17881100,05:54:39,05:54:39,1218,22,,,,4977.53,0
17881100,05:55:00,05:55:00,1219,23,,,,5218.07,
17881100,05:55:16,05:55:16,1220,24,,,,5392.8,0
17881100,05:56:12,05:56:12,1221,25,,,,5990.25,0
17881100,05:56:42,05:56:42,1222,26,,,,6297.18,0
17881100,05:56:56,05:56:56,1223,27,,,,6454.16,0
17881100,05:57:29,05:57:29,1224,28,,,,6821.06,0
17881100,05:57:42,05:57:42,1225,29,,,,6937.78,0
17881100,05:58:30,05:58:30,1226,30,,,,7400.68,0
17881100,05:58:44,05:58:44,1227,31,,,,7531.22,0
17881100,05:59:00,05:59:00,6627,32,,,,7691.41,
17881100,05:59:41,05:59:41,1229,33,,,,8021,0
17881100,06:00:09,06:00:09,10386,34,,,,8251.94,0
17881100,06:00:48,06:00:48,1232,35,,,,8554.08,0
17881100,06:01:19,06:01:19,9568,36,,,,8804.67,0
17881100,06:01:50,06:01:50,10384,37,,,,9072.79,0
17881100,06:02:17,06:02:17,1236,38,,,,9286.3,0
17881100,06:02:49,06:02:49,1237,39,,,,9510.01,0
17881100,06:03:23,06:03:23,1238,40,,,,9768.63,0
17881100,06:04:36,06:04:36,1239,41,,,,10206.57,0
17881100,06:05:00,06:05:00,8640,42,,,,10388.58,
17881100,06:05:46,06:05:46,8669,43,,,,10555.36,0
17881100,06:06:50,06:06:50,1242,44,,,,10743.25,0
17881100,06:08:05,06:08:05,1244,45,,,,11029.55,0
17881100,06:09:09,06:09:09,1245,46,,,,11270.79,0
17881100,06:10:17,06:10:17,1246,47,,,,11523.22,0
17881100,06:11:00,06:11:00,9833,48,,,,11672.98,
17881100,06:13:24,06:13:24,2658,49,,,,12325.64,0
17881100,06:14:09,06:14:09,2659,50,,,,12545.8,0
17881100,06:15:00,06:15:00,9868,51,,1,,12830.29,
17881140,05:44:00,05:44:00,9961,1,,,1,0,
17881140,05:45:15,05:45:15,1398,2,,,,505.11,0
17881140,05:45:42,05:45:42,6893,3,,,,720.89,0
17881140,05:46:28,05:46:28,1200,4,,,,1101.09,0
17881140,05:46:52,05:46:52,1201,5,,,,1285.84,0
17881140,05:47:30,05:47:30,1202,6,,,,1551.4,0
17881140,05:47:53,05:47:53,1203,7,,,,1738.52,0
17881140,05:48:44,05:48:44,1204,8,,,,2057.05,0
17881140,05:49:25,05:49:25,1205,9,,,,2313.67,0
17881140,05:50:01,05:50:01,1206,10,,,,2525.08,0
17881140,05:50:39,05:50:39,9590,11,,,,2729.34,0
17881140,05:51:26,05:51:26,1208,12,,,,3028.72,0
17881140,05:52:00,05:52:00,1209,13,,,,3265.01,
17881140,05:52:24,05:52:24,1210,14,,,,3499.54,0
17881140,05:52:36,05:52:36,1211,15,,,,3662.14,0
17881140,05:52:50,05:52:50,1212,16,,,,3846.33,0
17881140,05:53:03,05:53:03,1213,17,,,,3975.73,0
17881140,05:53:27,05:53:27,1214,18,,,,4182.75,0
17881140,05:53:56,05:53:56,1215,19,,,,4496.73,0
17881140,05:54:13,05:54:13,1216,20,,,,4687.81,0
17881140,05:54:25,05:54:25,1217,21,,,,4819.55,0
17881140,05:54:39,05:54:39,1218,22,,,,4977.53,0
17881140,05:55:00,05:55:00,1219,23,,,,5218.07,
17881140,05:55:16,05:55:16,1220,24,,,,5392.8,0
17881140,05:56:12,05:56:12,1221,25,,,,5990.25,0
17881140,05:56:42,05:56:42,1222,26,,,,6297.18,0
17881140,05:56:56,05:56:56,1223,27,,,,6454.16,0
17881140,05:57:29,05:57:29,1224,28,,,,6821.06,0
17881140,05:57:42,05:57:42,1225,29,,,,6937.78,0
17881140,05:58:30,05:58:30,1226,30,,,,7400.68,0
17881140,05:58:44,05:58:44,1227,31,,,,7531.22,0
17881140,05:59:00,05:59:00,6627,32,,,,7691.41,
17881140,05:59:41,05:59:41,1229,33,,,,8021,0
17881140,06:00:09,06:00:09,10386,34,,,,8251.94,0
17881140,06:00:48,06:00:48,1232,35,,,,8554.08,0
17881140,06:01:19,06:01:19,9568,36,,,,8804.67,0
17881140,06:01:50,06:01:50,10384,37,,,,9072.79,0
17881140,06:02:17,06:02:17,1236,38,,,,9286.3,0
17881140,06:02:49,06:02:49,1237,39,,,,9510.01,0
17881140,06:03:23,06:03:23,1238,40,,,,9768.63,0
17881140,06:04:36,06:04:36,1239,41,,,,10206.57,0
17881140,06:05:00,06:05:00,8640,42,,,,10388.58,
17881140,06:05:46,06:05:46,8669,43,,,,10555.36,0
17881140,06:06:50,06:06:50,1242,44,,,,10743.25,0
17881140,06:08:05,06:08:05,1244,45,,,,11029.55,0
17881140,06:09:09,06:09:09,1245,46,,,,11270.79,0
17881140,06:10:17,06:10:17,1246,47,,,,11523.22,0
17881140,06:11:00,06:11:00,9833,48,,,,11672.98,
17881140,06:13:24,06:13:24,2658,49,,,,12325.64,0
17881140,06:14:09,06:14:09,2659,50,,,,12545.8,0
17881140,06:15:00,06:15:00,9868,51,,1,,12830.29,
1856020,20:07:00,20:07:00,9961,1,,,1,0,
1856020,20:08:25,20:08:25,1398,2,,,,505.11,0
1856020,20:08:55,20:08:55,6893,3,,,,720.89,0
1856020,20:09:46,20:09:46,1200,4,,,,1101.09,0
1856020,20:10:13,20:10:13,1201,5,,,,1285.84,0
1856020,20:10:56,20:10:56,1202,6,,,,1551.4,0
1856020,20:11:22,20:11:22,1203,7,,,,1738.52,0
1856020,20:12:19,20:12:19,1204,8,,,,2057.05,0
1856020,20:13:05,20:13:05,1205,9,,,,2313.67,0
1856020,20:13:46,20:13:46,1206,10,,,,2525.08,0
1856020,20:14:29,20:14:29,9590,11,,,,2729.34,0
1856020,20:15:22,20:15:22,1208,12,,,,3028.72,0
1856020,20:16:00,20:16:00,1209,13,,,,3265.01,
1856020,20:16:41,20:16:41,1210,14,,,,3499.54,0
1856020,20:17:00,20:17:00,1211,15,,,,3662.14,0
1856020,20:17:23,20:17:23,1212,16,,,,3846.33,0
1856020,20:17:45,20:17:45,1213,17,,,,3975.73,0
1856020,20:18:25,20:18:25,1214,18,,,,4182.75,0
1856020,20:19:14,20:19:14,1215,19,,,,4496.73,0
1856020,20:19:42,20:19:42,1216,20,,,,4687.81,0
1856020,20:20:03,20:20:03,1217,21,,,,4819.55,0
1856020,20:20:25,20:20:25,1218,22,,,,4977.53,0
1856020,20:21:00,20:21:00,1219,23,,,,5218.07,
1856020,20:21:24,20:21:24,1220,24,,,,5392.8,0
1856020,20:22:48,20:22:48,1221,25,,,,5990.25,0
1856020,20:23:33,20:23:33,1222,26,,,,6297.18,0
1856020,20:23:55,20:23:55,1223,27,,,,6454.16,0
1856020,20:24:44,20:24:44,1224,28,,,,6821.06,0
1856020,20:25:04,20:25:04,1225,29,,,,6937.78,0
1856020,20:26:15,20:26:15,1226,30,,,,7400.68,0
1856020,20:26:36,20:26:36,1227,31,,,,7531.22,0
1856020,20:27:00,20:27:00,6627,32,,,,7691.41,
1856020,20:28:02,20:28:02,1229,33,,,,8021,0
1856020,20:28:44,20:28:44,10386,34,,,,8251.94,0
1856020,20:29:42,20:29:42,1232,35,,,,8554.08,0
1856020,20:30:29,20:30:29,9568,36,,,,8804.67,0
1856020,20:31:16,20:31:16,10384,37,,,,9072.79,0
1856020,20:31:55,20:31:55,1236,38,,,,9286.3,0
1856020,20:32:44,20:32:44,1237,39,,,,9510.01,0
1856020,20:33:35,20:33:35,1238,40,,,,9768.63,0
1856020,20:35:25,20:35:25,1239,41,,,,10206.57,0
1856020,20:36:00,20:36:00,8640,42,,,,10388.58,
1856020,20:36:46,20:36:46,8669,43,,,,10555.36,0
1856020,20:37:50,20:37:50,1242,44,,,,10743.25,0
1856020,20:39:05,20:39:05,1244,45,,,,11029.55,0
1856020,20:40:09,20:40:09,1245,46,,,,11270.79,0
1856020,20:41:17,20:41:17,1246,47,,,,11523.22,0
1856020,20:42:00,20:42:00,9833,48,,,,11672.98,
1856020,20:46:12,20:46:12,2658,49,,,,12325.64,0
1856020,20:47:32,20:47:32,2659,50,,,,12545.8,0
1856020,20:49:00,20:49:00,9868,51,,1,,12830.29,
1856030,20:07:00,20:07:00,9961,1,,,1,0,
1856030,20:08:25,20:08:25,1398,2,,,,505.11,0
1856030,20:08:55,20:08:55,6893,3,,,,720.89,0
1856030,20:09:46,20:09:46,1200,4,,,,1101.09,0
1856030,20:10:13,20:10:13,1201,5,,,,1285.84,0
1856030,20:10:56,20:10:56,1202,6,,,,1551.4,0
1856030,20:11:22,20:11:22,1203,7,,,,1738.52,0
1856030,20:12:19,20:12:19,1204,8,,,,2057.05,0
1856030,20:13:05,20:13:05,1205,9,,,,2313.67,0
1856030,20:13:46,20:13:46,1206,10,,,,2525.08,0
1856030,20:14:29,20:14:29,9590,11,,,,2729.34,0
1856030,20:15:22,20:15:22,1208,12,,,,3028.72,0
1856030,20:16:00,20:16:00,1209,13,,,,3265.01,
1856030,20:16:41,20:16:41,1210,14,,,,3499.54,0
1856030,20:17:00,20:17:00,1211,15,,,,3662.14,0
1856030,20:17:23,20:17:23,1212,16,,,,3846.33,0
1856030,20:17:45,20:17:45,1213,17,,,,3975.73,0
1856030,20:18:25,20:18:25,1214,18,,,,4182.75,0
1856030,20:19:14,20:19:14,1215,19,,,,4496.73,0
1856030,20:19:42,20:19:42,1216,20,,,,4687.81,0
1856030,20:20:03,20:20:03,1217,21,,,,4819.55,0
1856030,20:20:25,20:20:25,1218,22,,,,4977.53,0
1856030,20:21:00,20:21:00,1219,23,,,,5218.07,
1856030,20:21:24,20:21:24,1220,24,,,,5392.8,0
1856030,20:22:48,20:22:48,1221,25,,,,5990.25,0
1856030,20:23:33,20:23:33,1222,26,,,,6297.18,0
1856030,20:23:55,20:23:55,1223,27,,,,6454.16,0
1856030,20:24:44,20:24:44,1224,28,,,,6821.06,0
1856030,20:25:04,20:25:04,1225,29,,,,6937.78,0
1856030,20:26:15,20:26:15,1226,30,,,,7400.68,0
1856030,20:26:36,20:26:36,1227,31,,,,7531.22,0
1856030,20:27:00,20:27:00,6627,32,,,,7691.41,
1856030,20:28:02,20:28:02,1229,33,,,,8021,0
1856030,20:28:44,20:28:44,10386,34,,,,8251.94,0
1856030,20:29:42,20:29:42,1232,35,,,,8554.08,0
1856030,20:30:29,20:30:29,9568,36,,,,8804.67,0
1856030,20:31:16,20:31:16,10384,37,,,,9072.79,0
1856030,20:31:55,20:31:55,1236,38,,,,9286.3,0
1856030,20:32:44,20:32:44,1237,39,,,,9510.01,0
1856030,20:33:35,20:33:35,1238,40,,,,9768.63,0
1856030,20:35:25,20:35:25,1239,41,,,,10206.57,0
1856030,20:36:00,20:36:00,8640,42,,,,10388.58,
1856030,20:36:46,20:36:46,8669,43,,,,10555.36,0
1856030,20:37:50,20:37:50,1242,44,,,,10743.25,0
1856030,20:39:05,20:39:05,1244,45,,,,11029.55,0
1856030,20:40:09,20:40:09,1245,46,,,,11270.79,0
1856030,20:41:17,20:41:17,1246,47,,,,11523.22,0
1856030,20:42:00,20:42:00,9833,48,,,,11672.98,
1856030,20:46:12,20:46:12,2658,49,,,,12325.64,0
1856030,20:47:32,20:47:32,2659,50,,,,12545.8,0
1856030,20:49:00,20:49:00,9868,51,,1,,12830.29,
1856040,20:07:00,20:07:00,9961,1,,,1,0,
1856040,20:08:25,20:08:25,1398,2,,,,505.11,0
1856040,20:08:55,20:08:55,6893,3,,,,720.89,0
1856040,20:09:46,20:09:46,1200,4,,,,1101.09,0
1856040,20:10:13,20:10:13,1201,5,,,,1285.84,0
1856040,20:10:56,20:10:56,1202,6,,,,1551.4,0
1856040,20:11:22,20:11:22,1203,7,,,,1738.52,0
1856040,20:12:19,20:12:19,1204,8,,,,2057.05,0
1856040,20:13:05,20:13:05,1205,9,,,,2313.67,0
1856040,20:13:46,20:13:46,1206,10,,,,2525.08,0
1856040,20:14:29,20:14:29,9590,11,,,,2729.34,0
1856040,20:15:22,20:15:22,1208,12,,,,3028.72,0
1856040,20:16:00,20:16:00,1209,13,,,,3265.01,
1856040,20:16:41,20:16:41,1210,14,,,,3499.54,0
1856040,20:17:00,20:17:00,1211,15,,,,3662.14,0
1856040,20:17:23,20:17:23,1212,16,,,,3846.33,0
1856040,20:17:45,20:17:45,1213,17,,,,3975.73,0
1856040,20:18:25,20:18:25,1214,18,,,,4182.75,0
1856040,20:19:14,20:19:14,1215,19,,,,4496.73,0
1856040,20:19:42,20:19:42,1216,20,,,,4687.81,0
1856040,20:20:03,20:20:03,1217,21,,,,4819.55,0
1856040,20:20:25,20:20:25,1218,22,,,,4977.53,0
1856040,20:21:00,20:21:00,1219,23,,,,5218.07,
1856040,20:21:24,20:21:24,1220,24,,,,5392.8,0
1856040,20:22:48,20:22:48,1221,25,,,,5990.25,0
1856040,20:23:33,20:23:33,1222,26,,,,6297.18,0
1856040,20:23:55,20:23:55,1223,27,,,,6454.16,0
1856040,20:24:44,20:24:44,1224,28,,,,6821.06,0
1856040,20:25:04,20:25:04,1225,29,,,,6937.78,0
1856040,20:26:15,20:26:15,1226,30,,,,7400.68,0
1856040,20:26:36,20:26:36,1227,31,,,,7531.22,0
1856040,20:27:00,20:27:00,6627,32,,,,7691.41,
1856040,20:28:02,20:28:02,1229,33,,,,8021,0
1856040,20:28:44,20:28:44,10386,34,,,,8251.94,0
1856040,20:29:42,20:29:42,1232,35,,,,8554.08,0
1856040,20:30:29,20:30:29,9568,36,,,,8804.67,0
1856040,20:31:16,20:31:16,10384,37,,,,9072.79,0
1856040,20:31:55,20:31:55,1236,38,,,,9286.3,0
1856040,20:32:44,20:32:44,1237,39,,,,9510.01,0
1856040,20:33:35,20:33:35,1238,40,,,,9768.63,0
1856040,20:35:25,20:35:25,1239,41,,,,10206.57,0
1856040,20:36:00,20:36:00,8640,42,,,,10388.58,
1856040,20:36:46,20:36:46,8669,43,,,,10555.36,0
1856040,20:37:50,20:37:50,1242,44,,,,10743.25,0
1856040,20:39:05,20:39:05,1244,45,,,,11029.55,0
1856040,20:40:09,20:40:09,1245,46,,,,11270.79,0
1856040,20:41:17,20:41:17,1246,47,,,,11523.22,0
1856040,20:42:00,20:42:00,9833,48,,,,11672.98,
1856040,20:46:12,20:46:12,2658,49,,,,12325.64,0
1856040,20:47:32,20:47:32,2659,50,,,,12545.8,0
1856040,20:49:00,20:49:00,9868,51,,1,,12830.29,
1856050,20:07:00,20:07:00,9961,1,,,1,0,
1856050,20:08:25,20:08:25,1398,2,,,,505.11,0
1856050,20:08:55,20:08:55,6893,3,,,,720.89,0
1856050,20:09:46,20:09:46,1200,4,,,,1101.09,0
1856050,20:10:13,20:10:13,1201,5,,,,1285.84,0
1856050,20:10:56,20:10:56,1202,6,,,,1551.4,0
1856050,20:11:22,20:11:22,1203,7,,,,1738.52,0
1856050,20:12:19,20:12:19,1204,8,,,,2057.05,0
1856050,20:13:05,20:13:05,1205,9,,,,2313.67,0
1856050,20:13:46,20:13:46,1206,10,,,,2525.08,0
1856050,20:14:29,20:14:29,9590,11,,,,2729.34,0
1856050,20:15:22,20:15:22,1208,12,,,,3028.72,0
1856050,20:16:00,20:16:00,1209,13,,,,3265.01,
1856050,20:16:41,20:16:41,1210,14,,,,3499.54,0
1856050,20:17:00,20:17:00,1211,15,,,,3662.14,0
1856050,20:17:23,20:17:23,1212,16,,,,3846.33,0
1856050,20:17:45,20:17:45,1213,17,,,,3975.73,0
1856050,20:18:25,20:18:25,1214,18,,,,4182.75,0
1856050,20:19:14,20:19:14,1215,19,,,,4496.73,0
1856050,20:19:42,20:19:42,1216,20,,,,4687.81,0
1856050,20:20:03,20:20:03,1217,21,,,,4819.55,0
1856050,20:20:25,20:20:25,1218,22,,,,4977.53,0
1856050,20:21:00,20:21:00,1219,23,,,,5218.07,
1856050,20:21:24,20:21:24,1220,24,,,,5392.8,0
1856050,20:22:48,20:22:48,1221,25,,,,5990.25,0
1856050,20:23:33,20:23:33,1222,26,,,,6297.18,0
1856050,20:23:55,20:23:55,1223,27,,,,6454.16,0
1856050,20:24:44,20:24:44,1224,28,,,,6821.06,0
1856050,20:25:04,20:25:04,1225,29,,,,6937.78,0
1856050,20:26:15,20:26:15,1226,30,,,,7400.68,0
1856050,20:26:36,20:26:36,1227,31,,,,7531.22,0
1856050,20:27:00,20:27:00,6627,32,,,,7691.41,
1856050,20:28:02,20:28:02,1229,33,,,,8021,0
1856050,20:28:44,20:28:44,10386,34,,,,8251.94,0
1856050,20:29:42,20:29:42,1232,35,,,,8554.08,0
1856050,20:30:29,20:30:29,9568,36,,,,8804.67,0
1856050,20:31:16,20:31:16,10384,37,,,,9072.79,0
1856050,20:31:55,20:31:55,1236,38,,,,9286.3,0
1856050,20:32:44,20:32:44,1237,39,,,,9510.01,0
1856050,20:33:35,20:33:35,1238,40,,,,9768.63,0
1856050,20:35:25,20:35:25,1239,41,,,,10206.57,0
1856050,20:36:00,20:36:00,8640,42,,,,10388.58,
1856050,20:36:46,20:36:46,8669,43,,,,10555.36,0
1856050,20:37:50,20:37:50,1242,44,,,,10743.25,0
1856050,20:39:05,20:39:05,1244,45,,,,11029.55,0
1856050,20:40:09,20:40:09,1245,46,,,,11270.79,0
1856050,20:41:17,20:41:17,1246,47,,,,11523.22,0
1856050,20:42:00,20:42:00,9833,48,,,,11672.98,
1856050,20:46:12,20:46:12,2658,49,,,,12325.64,0
1856050,20:47:32,20:47:32,2659,50,,,,12545.8,0
1856050,20:49:00,20:49:00,9868,51,,1,,12830.29,
1856060,20:07:00,20:07:00,9961,1,,,1,0,
1856060,20:08:25,20:08:25,1398,2,,,,505.11,0
1856060,20:08:55,20:08:55,6893,3,,,,720.89,0
1856060,20:09:46,20:09:46,1200,4,,,,1101.09,0
1856060,20:10:13,20:10:13,1201,5,,,,1285.84,0
1856060,20:10:56,20:10:56,1202,6,,,,1551.4,0
1856060,20:11:22,20:11:22,1203,7,,,,1738.52,0
1856060,20:12:19,20:12:19,1204,8,,,,2057.05,0
1856060,20:13:05,20:13:05,1205,9,,,,2313.67,0
1856060,20:13:46,20:13:46,1206,10,,,,2525.08,0
1856060,20:14:29,20:14:29,9590,11,,,,2729.34,0
1856060,20:15:22,20:15:22,1208,12,,,,3028.72,0
1856060,20:16:00,20:16:00,1209,13,,,,3265.01,
1856060,20:16:41,20:16:41,1210,14,,,,3499.54,0
1856060,20:17:00,20:17:00,1211,15,,,,3662.14,0
1856060,20:17:23,20:17:23,1212,16,,,,3846.33,0
1856060,20:17:45,20:17:45,1213,17,,,,3975.73,0
1856060,20:18:25,20:18:25,1214,18,,,,4182.75,0
1856060,20:19:14,20:19:14,1215,19,,,,4496.73,0
1856060,20:19:42,20:19:42,1216,20,,,,4687.81,0
1856060,20:20:03,20:20:03,1217,21,,,,4819.55,0
1856060,20:20:25,20:20:25,1218,22,,,,4977.53,0
1856060,20:21:00,20:21:00,1219,23,,,,5218.07,
1856060,20:21:24,20:21:24,1220,24,,,,5392.8,0
1856060,20:22:48,20:22:48,1221,25,,,,5990.25,0
1856060,20:23:33,20:23:33,1222,26,,,,6297.18,0
1856060,20:23:55,20:23:55,1223,27,,,,6454.16,0
1856060,20:24:44,20:24:44,1224,28,,,,6821.06,0
1856060,20:25:04,20:25:04,1225,29,,,,6937.78,0
1856060,20:26:15,20:26:15,1226,30,,,,7400.68,0
1856060,20:26:36,20:26:36,1227,31,,,,7531.22,0
1856060,20:27:00,20:27:00,6627,32,,,,7691.41,
1856060,20:28:02,20:28:02,1229,33,,,,8021,0
1856060,20:28:44,20:28:44,10386,34,,,,8251.94,0
1856060,20:29:42,20:29:42,1232,35,,,,8554.08,0
1856060,20:30:29,20:30:29,9568,36,,,,8804.67,0
1856060,20:31:16,20:31:16,10384,37,,,,9072.79,0
1856060,20:31:55,20:31:55,1236,38,,,,9286.3,0
1856060,20:32:44,20:32:44,1237,39,,,,9510.01,0
1856060,20:33:35,20:33:35,1238,40,,,,9768.63,0
1856060,20:35:25,20:35:25,1239,41,,,,10206.57,0
1856060,20:36:00,20:36:00,8640,42,,,,10388.58,
1856060,20:36:46,20:36:46,8669,43,,,,10555.36,0
1856060,20:37:50,20:37:50,1242,44,,,,10743.25,0
1856060,20:39:05,20:39:05,1244,45,,,,11029.55,0
1856060,20:40:09,20:40:09,1245,46,,,,11270.79,0
1856060,20:41:17,20:41:17,1246,47,,,,11523.22,0
1856060,20:42:00,20:42:00,9833,48,,,,11672.98,
1856060,20:46:12,20:46:12,2658,49,,,,12325.64,0
1856060,20:47:32,20:47:32,2659,50,,,,12545.8,0
1856060,20:49:00,20:49:00,9868,51,,1,,12830.29,
1856080,20:07:00,20:07:00,9961,1,,,1,0,
1856080,20:08:25,20:08:25,1398,2,,,,505.11,0
1856080,20:08:55,20:08:55,6893,3,,,,720.89,0
1856080,20:09:46,20:09:46,1200,4,,,,1101.09,0
1856080,20:10:13,20:10:13,1201,5,,,,1285.84,0
1856080,20:10:56,20:10:56,1202,6,,,,1551.4,0
1856080,20:11:22,20:11:22,1203,7,,,,1738.52,0
1856080,20:12:19,20:12:19,1204,8,,,,2057.05,0
1856080,20:13:05,20:13:05,1205,9,,,,2313.67,0
1856080,20:13:46,20:13:46,1206,10,,,,2525.08,0
1856080,20:14:29,20:14:29,9590,11,,,,2729.34,0
1856080,20:15:22,20:15:22,1208,12,,,,3028.72,0
1856080,20:16:00,20:16:00,1209,13,,,,3265.01,
1856080,20:16:41,20:16:41,1210,14,,,,3499.54,0
1856080,20:17:00,20:17:00,1211,15,,,,3662.14,0
1856080,20:17:23,20:17:23,1212,16,,,,3846.33,0
1856080,20:17:45,20:17:45,1213,17,,,,3975.73,0
1856080,20:18:25,20:18:25,1214,18,,,,4182.75,0
1856080,20:19:14,20:19:14,1215,19,,,,4496.73,0
1856080,20:19:42,20:19:42,1216,20,,,,4687.81,0
1856080,20:20:03,20:20:03,1217,21,,,,4819.55,0
1856080,20:20:25,20:20:25,1218,22,,,,4977.53,0
1856080,20:21:00,20:21:00,1219,23,,,,5218.07,
1856080,20:21:24,20:21:24,1220,24,,,,5392.8,0
1856080,20:22:48,20:22:48,1221,25,,,,5990.25,0
1856080,20:23:33,20:23:33,1222,26,,,,6297.18,0
1856080,20:23:55,20:23:55,1223,27,,,,6454.16,0
1856080,20:24:44,20:24:44,1224,28,,,,6821.06,0
1856080,20:25:04,20:25:04,1225,29,,,,6937.78,0
1856080,20:26:15,20:26:15,1226,30,,,,7400.68,0
1856080,20:26:36,20:26:36,1227,31,,,,7531.22,0
1856080,20:27:00,20:27:00,6627,32,,,,7691.41,
1856080,20:28:02,20:28:02,1229,33,,,,8021,0
1856080,20:28:44,20:28:44,10386,34,,,,8251.94,0
1856080,20:29:42,20:29:42,1232,35,,,,8554.08,0
1856080,20:30:29,20:30:29,9568,36,,,,8804.67,0
1856080,20:31:16,20:31:16,10384,37,,,,9072.79,0
1856080,20:31:55,20:31:55,1236,38,,,,9286.3,0
1856080,20:32:44,20:32:44,1237,39,,,,9510.01,0
1856080,20:33:35,20:33:35,1238,40,,,,9768.63,0
1856080,20:35:25,20:35:25,1239,41,,,,10206.57,0
1856080,20:36:00,20:36:00,8640,42,,,,10388.58,
1856080,20:36:46,20:36:46,8669,43,,,,10555.36,0
1856080,20:37:50,20:37:50,1242,44,,,,10743.25,0
1856080,20:39:05,20:39:05,1244,45,,,,11029.55,0
1856080,20:40:09,20:40:09,1245,46,,,,11270.79,0
1856080,20:41:17,20:41:17,1246,47,,,,11523.22,0
1856080,20:42:00,20:42:00,9833,48,,,,11672.98,
1856080,20:46:12,20:46:12,2658,49,,,,12325.64,0
1856080,20:47:32,20:47:32,2659,50,,,,12545.8,0
1856080,20:49:00,20:49:00,9868,51,,1,,12830.29,
1856090,20:07:00,20:07:00,9961,1,,,1,0,
1856090,20:08:25,20:08:25,1398,2,,,,505.11,0
1856090,20:08:55,20:08:55,6893,3,,,,720.89,0
1856090,20:09:46,20:09:46,1200,4,,,,1101.09,0
1856090,20:10:13,20:10:13,1201,5,,,,1285.84,0
1856090,20:10:56,20:10:56,1202,6,,,,1551.4,0
1856090,20:11:22,20:11:22,1203,7,,,,1738.52,0
1856090,20:12:19,20:12:19,1204,8,,,,2057.05,0
1856090,20:13:05,20:13:05,1205,9,,,,2313.67,0
1856090,20:13:46,20:13:46,1206,10,,,,2525.08,0
1856090,20:14:29,20:14:29,9590,11,,,,2729.34,0
1856090,20:15:22,20:15:22,1208,12,,,,3028.72,0
1856090,20:16:00,20:16:00,1209,13,,,,3265.01,
1856090,20:16:41,20:16:41,1210,14,,,,3499.54,0
1856090,20:17:00,20:17:00,1211,15,,,,3662.14,0
1856090,20:17:23,20:17:23,1212,16,,,,3846.33,0
1856090,20:17:45,20:17:45,1213,17,,,,3975.73,0
1856090,20:18:25,20:18:25,1214,18,,,,4182.75,0
1856090,20:19:14,20:19:14,1215,19,,,,4496.73,0
1856090,20:19:42,20:19:42,1216,20,,,,4687.81,0
1856090,20:20:03,20:20:03,1217,21,,,,4819.55,0
1856090,20:20:25,20:20:25,1218,22,,,,4977.53,0
1856090,20:21:00,20:21:00,1219,23,,,,5218.07,
1856090,20:21:24,20:21:24,1220,24,,,,5392.8,0
1856090,20:22:48,20:22:48,1221,25,,,,5990.25,0
1856090,20:23:33,20:23:33,1222,26,,,,6297.18,0
1856090,20:23:55,20:23:55,1223,27,,,,6454.16,0
1856090,20:24:44,20:24:44,1224,28,,,,6821.06,0
1856090,20:25:04,20:25:04,1225,29,,,,6937.78,0
1856090,20:26:15,20:26:15,1226,30,,,,7400.68,0
1856090,20:26:36,20:26:36,1227,31,,,,7531.22,0
1856090,20:27:00,20:27:00,6627,32,,,,7691.41,
1856090,20:28:02,20:28:02,1229,33,,,,8021,0
1856090,20:28:44,20:28:44,10386,34,,,,8251.94,0
1856090,20:29:42,20:29:42,1232,35,,,,8554.08,0
1856090,20:30:29,20:30:29,9568,36,,,,8804.67,0
1856090,20:31:16,20:31:16,10384,37,,,,9072.79,0
1856090,20:31:55,20:31:55,1236,38,,,,9286.3,0
1856090,20:32:44,20:32:44,1237,39,,,,9510.01,0
1856090,20:33:35,20:33:35,1238,40,,,,9768.63,0
1856090,20:35:25,20:35:25,1239,41,,,,10206.57,0
1856090,20:36:00,20:36:00,8640,42,,,,10388.58,
1856090,20:36:46,20:36:46,8669,43,,,,10555.36,0
1856090,20:37:50,20:37:50,1242,44,,,,10743.25,0
1856090,20:39:05,20:39:05,1244,45,,,,11029.55,0
1856090,20:40:09,20:40:09,1245,46,,,,11270.79,0
1856090,20:41:17,20:41:17,1246,47,,,,11523.22,0
1856090,20:42:00,20:42:00,9833,48,,,,11672.98,
1856090,20:46:12,20:46:12,2658,49,,,,12325.64,0
1856090,20:47:32,20:47:32,2659,50,,,,12545.8,0
1856090,20:49:00,20:49:00,9868,51,,1,,12830.29,
1856120,20:07:00,20:07:00,9961,1,,,1,0,
1856120,20:08:25,20:08:25,1398,2,,,,505.11,0
1856120,20:08:55,20:08:55,6893,3,,,,720.89,0
1856120,20:09:46,20:09:46,1200,4,,,,1101.09,0
1856120,20:10:13,20:10:13,1201,5,,,,1285.84,0
1856120,20:10:56,20:10:56,1202,6,,,,1551.4,0
1856120,20:11:22,20:11:22,1203,7,,,,1738.52,0
1856120,20:12:19,20:12:19,1204,8,,,,2057.05,0
1856120,20:13:05,20:13:05,1205,9,,,,2313.67,0
1856120,20:13:46,20:13:46,1206,10,,,,2525.08,0
1856120,20:14:29,20:14:29,9590,11,,,,2729.34,0
1856120,20:15:22,20:15:22,1208,12,,,,3028.72,0
1856120,20:16:00,20:16:00,1209,13,,,,3265.01,
1856120,20:16:41,20:16:41,1210,14,,,,3499.54,0
1856120,20:17:00,20:17:00,1211,15,,,,3662.14,0
1856120,20:17:23,20:17:23,1212,16,,,,3846.33,0
1856120,20:17:45,20:17:45,1213,17,,,,3975.73,0
1856120,20:18:25,20:18:25,1214,18,,,,4182.75,0
1856120,20:19:14,20:19:14,1215,19,,,,4496.73,0
1856120,20:19:42,20:19:42,1216,20,,,,4687.81,0
1856120,20:20:03,20:20:03,1217,21,,,,4819.55,0
1856120,20:20:25,20:20:25,1218,22,,,,4977.53,0
1856120,20:21:00,20:21:00,1219,23,,,,5218.07,
1856120,20:21:24,20:21:24,1220,24,,,,5392.8,0
1856120,20:22:48,20:22:48,1221,25,,,,5990.25,0
1856120,20:23:33,20:23:33,1222,26,,,,6297.18,0
1856120,20:23:55,20:23:55,1223,27,,,,6454.16,0
1856120,20:24:44,20:24:44,1224,28,,,,6821.06,0
1856120,20:25:04,20:25:04,1225,29,,,,6937.78,0
1856120,20:26:15,20:26:15,1226,30,,,,7400.68,0
1856120,20:26:36,20:26:36,1227,31,,,,7531.22,0
1856120,20:27:00,20:27:00,6627,32,,,,7691.41,
1856120,20:28:02,20:28:02,1229,33,,,,8021,0
1856120,20:28:44,20:28:44,10386,34,,,,8251.94,0
1856120,20:29:42,20:29:42,1232,35,,,,8554.08,0
1856120,20:30:29,20:30:29,9568,36,,,,8804.67,0
1856120,20:31:16,20:31:16,10384,37,,,,9072.79,0
1856120,20:31:55,20:31:55,1236,38,,,,9286.3,0
1856120,20:32:44,20:32:44,1237,39,,,,9510.01,0
1856120,20:33:35,20:33:35,1238,40,,,,9768.63,0
1856120,20:35:25,20:35:25,1239,41,,,,10206.57,0
1856120,20:36:00,20:36:00,8640,42,,,,10388.58,
1856120,20:36:46,20:36:46,8669,43,,,,10555.36,0
1856120,20:37:50,20:37:50,1242,44,,,,10743.25,0
1856120,20:39:05,20:39:05,1244,45,,,,11029.55,0
1856120,20:40:09,20:40:09,1245,46,,,,11270.79,0
1856120,20:41:17,20:41:17,1246,47,,,,11523.22,0
1856120,20:42:00,20:42:00,9833,48,,,,11672.98,
1856120,20:46:12,20:46:12,2658,49,,,,12325.64,0
1856120,20:47:32,20:47:32,2659,50,,,,12545.8,0
1856120,20:49:00,20:49:00,9868,51,,1,,12830.29,
1856130,20:07:00,20:07:00,9961,1,,,1,0,
1856130,20:08:25,20:08:25,1398,2,,,,505.11,0
1856130,20:08:55,20:08:55,6893,3,,,,720.89,0
1856130,20:09:46,20:09:46,1200,4,,,,1101.09,0
1856130,20:10:13,20:10:13,1201,5,,,,1285.84,0
1856130,20:10:56,20:10:56,1202,6,,,,1551.4,0
1856130,20:11:22,20:11:22,1203,7,,,,1738.52,0
1856130,20:12:19,20:12:19,1204,8,,,,2057.05,0
1856130,20:13:05,20:13:05,1205,9,,,,2313.67,0
1856130,20:13:46,20:13:46,1206,10,,,,2525.08,0
1856130,20:14:29,20:14:29,9590,11,,,,2729.34,0
1856130,20:15:22,20:15:22,1208,12,,,,3028.72,0
1856130,20:16:00,20:16:00,1209,13,,,,3265.01,
1856130,20:16:41,20:16:41,1210,14,,,,3499.54,0
1856130,20:17:00,20:17:00,1211,15,,,,3662.14,0
1856130,20:17:23,20:17:23,1212,16,,,,3846.33,0
1856130,20:17:45,20:17:45,1213,17,,,,3975.73,0
1856130,20:18:25,20:18:25,1214,18,,,,4182.75,0
1856130,20:19:14,20:19:14,1215,19,,,,4496.73,0
1856130,20:19:42,20:19:42,1216,20,,,,4687.81,0
1856130,20:20:03,20:20:03,1217,21,,,,4819.55,0
1856130,20:20:25,20:20:25,1218,22,,,,4977.53,0
1856130,20:21:00,20:21:00,1219,23,,,,5218.07,
1856130,20:21:24,20:21:24,1220,24,,,,5392.8,0
1856130,20:22:48,20:22:48,1221,25,,,,5990.25,0
1856130,20:23:33,20:23:33,1222,26,,,,6297.18,0
1856130,20:23:55,20:23:55,1223,27,,,,6454.16,0
1856130,20:24:44,20:24:44,1224,28,,,,6821.06,0
1856130,20:25:04,20:25:04,1225,29,,,,6937.78,0
1856130,20:26:15,20:26:15,1226,30,,,,7400.68,0
1856130,20:26:36,20:26:36,1227,31,,,,7531.22,0
1856130,20:27:00,20:27:00,6627,32,,,,7691.41,
1856130,20:28:02,20:28:02,1229,33,,,,8021,0
1856130,20:28:44,20:28:44,10386,34,,,,8251.94,0
1856130,20:29:42,20:29:42,1232,35,,,,8554.08,0
1856130,20:30:29,20:30:29,9568,36,,,,8804.67,0
1856130,20:31:16,20:31:16,10384,37,,,,9072.79,0
1856130,20:31:55,20:31:55,1236,38,,,,9286.3,0
1856130,20:32:44,20:32:44,1237,39,,,,9510.01,0
1856130,20:33:35,20:33:35,1238,40,,,,9768.63,0
1856130,20:35:25,20:35:25,1239,41,,,,10206.57,0
1856130,20:36:00,20:36:00,8640,42,,,,10388.58,
1856130,20:36:46,20:36:46,8669,43,,,,10555.36,0
1856130,20:37:50,20:37:50,1242,44,,,,10743.25,0
1856130,20:39:05,20:39:05,1244,45,,,,11029.55,0
1856130,20:40:09,20:40:09,1245,46,,,,11270.79,0
1856130,20:41:17,20:41:17,1246,47,,,,11523.22,0
1856130,20:42:00,20:42:00,9833,48,,,,11672.98,
1856130,20:46:12,20:46:12,2658,49,,,,12325.64,0
1856130,20:47:32,20:47:32,2659,50,,,,12545.8,0
1856130,20:49:00,20:49:00,9868,51,,1,,12830.29,
18732010,06:55:00,06:55:00,9961,1,,,1,0,
18732010,06:56:15,06:56:15,1398,2,,,,505.11,0
18732010,06:56:42,06:56:42,6893,3,,,,720.89,0
18732010,06:57:28,06:57:28,1200,4,,,,1101.09,0
18732010,06:57:52,06:57:52,1201,5,,,,1285.84,0
18732010,06:58:30,06:58:30,1202,6,,,,1551.4,0
18732010,06:58:53,06:58:53,1203,7,,,,1738.52,0
18732010,06:59:44,06:59:44,1204,8,,,,2057.05,0
18732010,07:00:25,07:00:25,1205,9,,,,2313.67,0
18732010,07:01:01,07:01:01,1206,10,,,,2525.08,0
18732010,07:01:39,07:01:39,9590,11,,,,2729.34,0
18732010,07:02:26,07:02:26,1208,12,,,,3028.72,0
18732010,07:03:00,07:03:00,1209,13,,,,3265.01,
18732010,07:03:24,07:03:24,1210,14,,,,3499.54,0
18732010,07:03:36,07:03:36,1211,15,,,,3662.14,0
18732010,07:03:50,07:03:50,1212,16,,,,3846.33,0
18732010,07:04:03,07:04:03,1213,17,,,,3975.73,0
18732010,07:04:27,07:04:27,1214,18,,,,4182.75,0
18732010,07:04:56,07:04:56,1215,19,,,,4496.73,0
18732010,07:05:13,07:05:13,1216,20,,,,4687.81,0
18732010,07:05:25,07:05:25,1217,21,,,,4819.55,0
18732010,07:05:39,07:05:39,1218,22,,,,4977.53,0
18732010,07:06:00,07:06:00,1219,23,,,,5218.07,
18732010,07:06:20,07:06:20,1220,24,,,,5392.8,0
18732010,07:07:30,07:07:30,1221,25,,,,5990.25,0
18732010,07:08:07,07:08:07,1222,26,,,,6297.18,0
18732010,07:08:25,07:08:25,1223,27,,,,6454.16,0
18732010,07:09:07,07:09:07,1224,28,,,,6821.06,0
18732010,07:09:23,07:09:23,1225,29,,,,6937.78,0
18732010,07:10:22,07:10:22,1226,30,,,,7400.68,0
18732010,07:10:40,07:10:40,1227,31,,,,7531.22,0
18732010,07:11:00,07:11:00,6627,32,,,,7691.41,
18732010,07:11:48,07:11:48,1229,33,,,,8021,0
18732010,07:12:21,07:12:21,10386,34,,,,8251.94,0
18732010,07:13:06,07:13:06,1232,35,,,,8554.08,0
18732010,07:13:42,07:13:42,9568,36,,,,8804.67,0
18732010,07:14:19,07:14:19,10384,37,,,,9072.79,0
18732010,07:14:49,07:14:49,1236,38,,,,9286.3,0
18732010,07:15:27,07:15:27,1237,39,,,,9510.01,0
18732010,07:16:07,07:16:07,1238,40,,,,9768.63,0
18732010,07:17:32,07:17:32,1239,41,,,,10206.57,0
18732010,07:18:00,07:18:00,8640,42,,,,10388.58,
18732010,07:18:46,07:18:46,8669,43,,,,10555.36,0
18732010,07:19:50,07:19:50,1242,44,,,,10743.25,0
18732010,07:21:05,07:21:05,1244,45,,,,11029.55,0
18732010,07:22:09,07:22:09,1245,46,,,,11270.79,0
18732010,07:23:17,07:23:17,1246,47,,,,11523.22,0
18732010,07:24:00,07:24:00,9833,48,,,,11672.98,
18732010,07:26:24,07:26:24,2658,49,,,,12325.64,0
18732010,07:27:09,07:27:09,2659,50,,,,12545.8,0
18732010,07:28:00,07:28:00,9868,51,,1,,12830.29,
18732110,06:55:00,06:55:00,9961,1,,,1,0,
18732110,06:56:15,06:56:15,1398,2,,,,505.11,0
18732110,06:56:42,06:56:42,6893,3,,,,720.89,0
18732110,06:57:28,06:57:28,1200,4,,,,1101.09,0
18732110,06:57:52,06:57:52,1201,5,,,,1285.84,0
18732110,06:58:30,06:58:30,1202,6,,,,1551.4,0
18732110,06:58:53,06:58:53,1203,7,,,,1738.52,0
18732110,06:59:44,06:59:44,1204,8,,,,2057.05,0
18732110,07:00:25,07:00:25,1205,9,,,,2313.67,0
18732110,07:01:01,07:01:01,1206,10,,,,2525.08,0
18732110,07:01:39,07:01:39,9590,11,,,,2729.34,0
18732110,07:02:26,07:02:26,1208,12,,,,3028.72,0
18732110,07:03:00,07:03:00,1209,13,,,,3265.01,
18732110,07:03:24,07:03:24,1210,14,,,,3499.54,0
18732110,07:03:36,07:03:36,1211,15,,,,3662.14,0
18732110,07:03:50,07:03:50,1212,16,,,,3846.33,0
18732110,07:04:03,07:04:03,1213,17,,,,3975.73,0
18732110,07:04:27,07:04:27,1214,18,,,,4182.75,0
18732110,07:04:56,07:04:56,1215,19,,,,4496.73,0
18732110,07:05:13,07:05:13,1216,20,,,,4687.81,0
18732110,07:05:25,07:05:25,1217,21,,,,4819.55,0
18732110,07:05:39,07:05:39,1218,22,,,,4977.53,0
18732110,07:06:00,07:06:00,1219,23,,,,5218.07,
18732110,07:06:20,07:06:20,1220,24,,,,5392.8,0
18732110,07:07:30,07:07:30,1221,25,,,,5990.25,0
18732110,07:08:07,07:08:07,1222,26,,,,6297.18,0
18732110,07:08:25,07:08:25,1223,27,,,,6454.16,0
18732110,07:09:07,07:09:07,1224,28,,,,6821.06,0
18732110,07:09:23,07:09:23,1225,29,,,,6937.78,0
18732110,07:10:22,07:10:22,1226,30,,,,7400.68,0
18732110,07:10:40,07:10:40,1227,31,,,,7531.22,0
18732110,07:11:00,07:11:00,6627,32,,,,7691.41,
18732110,07:11:48,07:11:48,1229,33,,,,8021,0
18732110,07:12:21,07:12:21,10386,34,,,,8251.94,0
18732110,07:13:06,07:13:06,1232,35,,,,8554.08,0
18732110,07:13:42,07:13:42,9568,36,,,,8804.67,0
18732110,07:14:19,07:14:19,10384,37,,,,9072.79,0
18732110,07:14:49,07:14:49,1236,38,,,,9286.3,0
18732110,07:15:27,07:15:27,1237,39,,,,9510.01,0
18732110,07:16:07,07:16:07,1238,40,,,,9768.63,0
18732110,07:17:32,07:17:32,1239,41,,,,10206.57,0
18732110,07:18:00,07:18:00,8640,42,,,,10388.58,
18732110,07:18:46,07:18:46,8669,43,,,,10555.36,0
18732110,07:19:50,07:19:50,1242,44,,,,10743.25,0
18732110,07:21:05,07:21:05,1244,45,,,,11029.55,0
18732110,07:22:09,07:22:09,1245,46,,,,11270.79,0
18732110,07:23:17,07:23:17,1246,47,,,,11523.22,0
18732110,07:24:00,07:24:00,9833,48,,,,11672.98,
18732110,07:26:24,07:26:24,2658,49,,,,12325.64,0
18732110,07:27:09,07:27:09,2659,50,,,,12545.8,0
18732110,07:28:00,07:28:00,9868,51,,1,,12830.29,
18732150,06:55:00,06:55:00,9961,1,,,1,0,
18732150,06:56:15,06:56:15,1398,2,,,,505.11,0
18732150,06:56:42,06:56:42,6893,3,,,,720.89,0
18732150,06:57:28,06:57:28,1200,4,,,,1101.09,0
18732150,06:57:52,06:57:52,1201,5,,,,1285.84,0
18732150,06:58:30,06:58:30,1202,6,,,,1551.4,0
18732150,06:58:53,06:58:53,1203,7,,,,1738.52,0
18732150,06:59:44,06:59:44,1204,8,,,,2057.05,0
18732150,07:00:25,07:00:25,1205,9,,,,2313.67,0
18732150,07:01:01,07:01:01,1206,10,,,,2525.08,0
18732150,07:01:39,07:01:39,9590,11,,,,2729.34,0
18732150,07:02:26,07:02:26,1208,12,,,,3028.72,0
18732150,07:03:00,07:03:00,1209,13,,,,3265.01,
18732150,07:03:24,07:03:24,1210,14,,,,3499.54,0
18732150,07:03:36,07:03:36,1211,15,,,,3662.14,0
18732150,07:03:50,07:03:50,1212,16,,,,3846.33,0
18732150,07:04:03,07:04:03,1213,17,,,,3975.73,0
18732150,07:04:27,07:04:27,1214,18,,,,4182.75,0
18732150,07:04:56,07:04:56,1215,19,,,,4496.73,0
18732150,07:05:13,07:05:13,1216,20,,,,4687.81,0
18732150,07:05:25,07:05:25,1217,21,,,,4819.55,0
18732150,07:05:39,07:05:39,1218,22,,,,4977.53,0
18732150,07:06:00,07:06:00,1219,23,,,,5218.07,
18732150,07:06:20,07:06:20,1220,24,,,,5392.8,0
18732150,07:07:30,07:07:30,1221,25,,,,5990.25,0
18732150,07:08:07,07:08:07,1222,26,,,,6297.18,0
18732150,07:08:25,07:08:25,1223,27,,,,6454.16,0
18732150,07:09:07,07:09:07,1224,28,,,,6821.06,0
18732150,07:09:23,07:09:23,1225,29,,,,6937.78,0
18732150,07:10:22,07:10:22,1226,30,,,,7400.68,0
18732150,07:10:40,07:10:40,1227,31,,,,7531.22,0
18732150,07:11:00,07:11:00,6627,32,,,,7691.41,
18732150,07:11:48,07:11:48,1229,33,,,,8021,0
18732150,07:12:21,07:12:21,10386,34,,,,8251.94,0
18732150,07:13:06,07:13:06,1232,35,,,,8554.08,0
18732150,07:13:42,07:13:42,9568,36,,,,8804.67,0
18732150,07:14:19,07:14:19,10384,37,,,,9072.79,0
18732150,07:14:49,07:14:49,1236,38,,,,9286.3,0
18732150,07:15:27,07:15:27,1237,39,,,,9510.01,0
18732150,07:16:07,07:16:07,1238,40,,,,9768.63,0
18732150,07:17:32,07:17:32,1239,41,,,,10206.57,0
18732150,07:18:00,07:18:00,8640,42,,,,10388.58,
18732150,07:18:46,07:18:46,8669,43,,,,10555.36,0
18732150,07:19:50,07:19:50,1242,44,,,,10743.25,0
18732150,07:21:05,07:21:05,1244,45,,,,11029.55,0
18732150,07:22:09,07:22:09,1245,46,,,,11270.79,0
18732150,07:23:17,07:23:17,1246,47,,,,11523.22,0
18732150,07:24:00,07:24:00,9833,48,,,,11672.98,
18732150,07:26:24,07:26:24,2658,49,,,,12325.64,0
18732150,07:27:09,07:27:09,2659,50,,,,12545.8,0
18732150,07:28:00,07:28:00,9868,51,,1,,12830.29,
18842010,12:33:00,12:33:00,9961,1,,,1,0,
18842010,12:34:25,12:34:25,1398,2,,,,505.11,0
18842010,12:34:55,12:34:55,6893,3,,,,720.89,0
18842010,12:35:46,12:35:46,1200,4,,,,1101.09,0
18842010,12:36:13,12:36:13,1201,5,,,,1285.84,0
18842010,12:36:56,12:36:56,1202,6,,,,1551.4,0
18842010,12:37:22,12:37:22,1203,7,,,,1738.52,0
18842010,12:38:19,12:38:19,1204,8,,,,2057.05,0
18842010,12:39:05,12:39:05,1205,9,,,,2313.67,0
18842010,12:39:46,12:39:46,1206,10,,,,2525.08,0
18842010,12:40:29,12:40:29,9590,11,,,,2729.34,0
18842010,12:41:22,12:41:22,1208,12,,,,3028.72,0
18842010,12:42:00,12:42:00,1209,13,,,,3265.01,
18842010,12:42:32,12:42:32,1210,14,,,,3499.54,0
18842010,12:42:48,12:42:48,1211,15,,,,3662.14,0
18842010,12:43:06,12:43:06,1212,16,,,,3846.33,0
18842010,12:43:24,12:43:24,1213,17,,,,3975.73,0
18842010,12:43:56,12:43:56,1214,18,,,,4182.75,0
18842010,12:44:35,12:44:35,1215,19,,,,4496.73,0
18842010,12:44:58,12:44:58,1216,20,,,,4687.81,0
18842010,12:45:14,12:45:14,1217,21,,,,4819.55,0
18842010,12:45:32,12:45:32,1218,22,,,,4977.53,0
18842010,12:46:00,12:46:00,1219,23,,,,5218.07,
18842010,12:46:20,12:46:20,1220,24,,,,5392.8,0
18842010,12:47:30,12:47:30,1221,25,,,,5990.25,0
18842010,12:48:07,12:48:07,1222,26,,,,6297.18,0
18842010,12:48:25,12:48:25,1223,27,,,,6454.16,0
18842010,12:49:07,12:49:07,1224,28,,,,6821.06,0
18842010,12:49:23,12:49:23,1225,29,,,,6937.78,0
18842010,12:50:22,12:50:22,1226,30,,,,7400.68,0
18842010,12:50:40,12:50:40,1227,31,,,,7531.22,0
18842010,12:51:00,12:51:00,6627,32,,,,7691.41,
18842010,12:52:02,12:52:02,1229,33,,,,8021,0
18842010,12:52:44,12:52:44,10386,34,,,,8251.94,0
18842010,12:53:42,12:53:42,1232,35,,,,8554.08,0
18842010,12:54:29,12:54:29,9568,36,,,,8804.67,0
18842010,12:55:16,12:55:16,10384,37,,,,9072.79,0
18842010,12:55:55,12:55:55,1236,38,,,,9286.3,0
18842010,12:56:44,12:56:44,1237,39,,,,9510.01,0
18842010,12:57:35,12:57:35,1238,40,,,,9768.63,0
18842010,12:59:25,12:59:25,1239,41,,,,10206.57,0
18842010,13:00:00,13:00:00,8640,42,,,,10388.58,
18842010,13:00:54,13:00:54,8669,43,,,,10555.36,0
18842010,13:02:08,13:02:08,1242,44,,,,10743.25,0
18842010,13:03:36,13:03:36,1244,45,,,,11029.55,0
18842010,13:04:51,13:04:51,1245,46,,,,11270.79,0
18842010,13:06:10,13:06:10,1246,47,,,,11523.22,0
18842010,13:07:00,13:07:00,9833,48,,,,11672.98,
18842010,13:10:00,13:10:00,2658,49,,,,12325.64,0
18842010,13:10:57,13:10:57,2659,50,,,,12545.8,0
18842010,13:12:00,13:12:00,9868,51,,1,,12830.29,
18842110,12:33:00,12:33:00,9961,1,,,1,0,
18842110,12:34:25,12:34:25,1398,2,,,,505.11,0
18842110,12:34:55,12:34:55,6893,3,,,,720.89,0
18842110,12:35:46,12:35:46,1200,4,,,,1101.09,0
18842110,12:36:13,12:36:13,1201,5,,,,1285.84,0
18842110,12:36:56,12:36:56,1202,6,,,,1551.4,0
18842110,12:37:22,12:37:22,1203,7,,,,1738.52,0
18842110,12:38:19,12:38:19,1204,8,,,,2057.05,0
18842110,12:39:05,12:39:05,1205,9,,,,2313.67,0
18842110,12:39:46,12:39:46,1206,10,,,,2525.08,0
18842110,12:40:29,12:40:29,9590,11,,,,2729.34,0
18842110,12:41:22,12:41:22,1208,12,,,,3028.72,0
18842110,12:42:00,12:42:00,1209,13,,,,3265.01,
18842110,12:42:32,12:42:32,1210,14,,,,3499.54,0
18842110,12:42:48,12:42:48,1211,15,,,,3662.14,0
18842110,12:43:06,12:43:06,1212,16,,,,3846.33,0
18842110,12:43:24,12:43:24,1213,17,,,,3975.73,0
18842110,12:43:56,12:43:56,1214,18,,,,4182.75,0
18842110,12:44:35,12:44:35,1215,19,,,,4496.73,0
18842110,12:44:58,12:44:58,1216,20,,,,4687.81,0
18842110,12:45:14,12:45:14,1217,21,,,,4819.55,0
18842110,12:45:32,12:45:32,1218,22,,,,4977.53,0
18842110,12:46:00,12:46:00,1219,23,,,,5218.07,
18842110,12:46:20,12:46:20,1220,24,,,,5392.8,0
18842110,12:47:30,12:47:30,1221,25,,,,5990.25,0
18842110,12:48:07,12:48:07,1222,26,,,,6297.18,0
18842110,12:48:25,12:48:25,1223,27,,,,6454.16,0
18842110,12:49:07,12:49:07,1224,28,,,,6821.06,0
18842110,12:49:23,12:49:23,1225,29,,,,6937.78,0
18842110,12:50:22,12:50:22,1226,30,,,,7400.68,0
18842110,12:50:40,12:50:40,1227,31,,,,7531.22,0
18842110,12:51:00,12:51:00,6627,32,,,,7691.41,
18842110,12:52:02,12:52:02,1229,33,,,,8021,0
18842110,12:52:44,12:52:44,10386,34,,,,8251.94,0
18842110,12:53:42,12:53:42,1232,35,,,,8554.08,0
18842110,12:54:29,12:54:29,9568,36,,,,8804.67,0
18842110,12:55:16,12:55:16,10384,37,,,,9072.79,0
18842110,12:55:55,12:55:55,1236,38,,,,9286.3,0
18842110,12:56:44,12:56:44,1237,39,,,,9510.01,0
18842110,12:57:35,12:57:35,1238,40,,,,9768.63,0
18842110,12:59:25,12:59:25,1239,41,,,,10206.57,0
18842110,13:00:00,13:00:00,8640,42,,,,10388.58,
18842110,13:00:54,13:00:54,8669,43,,,,10555.36,0
18842110,13:02:08,13:02:08,1242,44,,,,10743.25,0
18842110,13:03:36,13:03:36,1244,45,,,,11029.55,0
18842110,13:04:51,13:04:51,1245,46,,,,11270.79,0
18842110,13:06:10,13:06:10,1246,47,,,,11523.22,0
18842110,13:07:00,13:07:00,9833,48,,,,11672.98,
18842110,13:10:00,13:10:00,2658,49,,,,12325.64,0
18842110,13:10:57,13:10:57,2659,50,,,,12545.8,0
18842110,13:12:00,13:12:00,9868,51,,1,,12830.29,
18842150,12:33:00,12:33:00,9961,1,,,1,0,
18842150,12:34:25,12:34:25,1398,2,,,,505.11,0
18842150,12:34:55,12:34:55,6893,3,,,,720.89,0
18842150,12:35:46,12:35:46,1200,4,,,,1101.09,0
18842150,12:36:13,12:36:13,1201,5,,,,1285.84,0
18842150,12:36:56,12:36:56,1202,6,,,,1551.4,0
18842150,12:37:22,12:37:22,1203,7,,,,1738.52,0
18842150,12:38:19,12:38:19,1204,8,,,,2057.05,0
18842150,12:39:05,12:39:05,1205,9,,,,2313.67,0
18842150,12:39:46,12:39:46,1206,10,,,,2525.08,0
18842150,12:40:29,12:40:29,9590,11,,,,2729.34,0
18842150,12:41:22,12:41:22,1208,12,,,,3028.72,0
18842150,12:42:00,12:42:00,1209,13,,,,3265.01,
18842150,12:42:32,12:42:32,1210,14,,,,3499.54,0
18842150,12:42:48,12:42:48,1211,15,,,,3662.14,0
18842150,12:43:06,12:43:06,1212,16,,,,3846.33,0
18842150,12:43:24,12:43:24,1213,17,,,,3975.73,0
18842150,12:43:56,12:43:56,1214,18,,,,4182.75,0
18842150,12:44:35,12:44:35,1215,19,,,,4496.73,0
18842150,12:44:58,12:44:58,1216,20,,,,4687.81,0
18842150,12:45:14,12:45:14,1217,21,,,,4819.55,0
18842150,12:45:32,12:45:32,1218,22,,,,4977.53,0
18842150,12:46:00,12:46:00,1219,23,,,,5218.07,
18842150,12:46:20,12:46:20,1220,24,,,,5392.8,0
18842150,12:47:30,12:47:30,1221,25,,,,5990.25,0
18842150,12:48:07,12:48:07,1222,26,,,,6297.18,0
18842150,12:48:25,12:48:25,1223,27,,,,6454.16,0
18842150,12:49:07,12:49:07,1224,28,,,,6821.06,0
18842150,12:49:23,12:49:23,1225,29,,,,6937.78,0
18842150,12:50:22,12:50:22,1226,30,,,,7400.68,0
18842150,12:50:40,12:50:40,1227,31,,,,7531.22,0
18842150,12:51:00,12:51:00,6627,32,,,,7691.41,
18842150,12:52:02,12:52:02,1229,33,,,,8021,0
18842150,12:52:44,12:52:44,10386,34,,,,8251.94,0
18842150,12:53:42,12:53:42,1232,35,,,,8554.08,0
18842150,12:54:29,12:54:29,9568,36,,,,8804.67,0
18842150,12:55:16,12:55:16,10384,37,,,,9072.79,0
18842150,12:55:55,12:55:55,1236,38,,,,9286.3,0
18842150,12:56:44,12:56:44,1237,39,,,,9510.01,0
18842150,12:57:35,12:57:35,1238,40,,,,9768.63,0
18842150,12:59:25,12:59:25,1239,41,,,,10206.57,0
18842150,13:00:00,13:00:00,8640,42,,,,10388.58,
18842150,13:00:54,13:00:54,8669,43,,,,10555.36,0
18842150,13:02:08,13:02:08,1242,44,,,,10743.25,0
18842150,13:03:36,13:03:36,1244,45,,,,11029.55,0
18842150,13:04:51,13:04:51,1245,46,,,,11270.79,0
18842150,13:06:10,13:06:10,1246,47,,,,11523.22,0
18842150,13:07:00,13:07:00,9833,48,,,,11672.98,
18842150,13:10:00,13:10:00,2658,49,,,,12325.64,0
18842150,13:10:57,13:10:57,2659,50,,,,12545.8,0
18842150,13:12:00,13:12:00,9868,51,,1,,12830.29,
18896020,05:24:00,05:24:00,9961,1,,,1,0,
18896020,05:25:06,05:25:06,1398,2,,,,505.11,0
18896020,05:25:29,05:25:29,6893,3,,,,720.89,0
18896020,05:26:09,05:26:09,1200,4,,,,1101.09,0
18896020,05:26:30,05:26:30,1201,5,,,,1285.84,0
18896020,05:27:03,05:27:03,1202,6,,,,1551.4,0
18896020,05:27:24,05:27:24,1203,7,,,,1738.52,0
18896020,05:28:08,05:28:08,1204,8,,,,2057.05,0
18896020,05:28:44,05:28:44,1205,9,,,,2313.67,0
18896020,05:29:16,05:29:16,1206,10,,,,2525.08,0
18896020,05:29:49,05:29:49,9590,11,,,,2729.34,0
18896020,05:30:30,05:30:30,1208,12,,,,3028.72,0
18896020,05:31:00,05:31:00,1209,13,,,,3265.01,
18896020,05:31:41,05:31:41,1210,14,,,,3499.54,0
18896020,05:32:00,05:32:00,1211,15,,,,3662.14,0
18896020,05:32:23,05:32:23,1212,16,,,,3846.33,0
18896020,05:32:45,05:32:45,1213,17,,,,3975.73,0
18896020,05:33:25,05:33:25,1214,18,,,,4182.75,0
18896020,05:34:14,05:34:14,1215,19,,,,4496.73,0
18896020,05:34:42,05:34:42,1216,20,,,,4687.81,0
18896020,05:35:03,05:35:03,1217,21,,,,4819.55,0
18896020,05:35:25,05:35:25,1218,22,,,,4977.53,0
18896020,05:36:00,05:36:00,1219,23,,,,5218.07,
18896020,05:36:16,05:36:16,1220,24,,,,5392.8,0
18896020,05:37:12,05:37:12,1221,25,,,,5990.25,0
18896020,05:37:42,05:37:42,1222,26,,,,6297.18,0
18896020,05:37:56,05:37:56,1223,27,,,,6454.16,0
18896020,05:38:29,05:38:29,1224,28,,,,6821.06,0
18896020,05:38:42,05:38:42,1225,29,,,,6937.78,0
18896020,05:39:30,05:39:30,1226,30,,,,7400.68,0
18896020,05:39:44,05:39:44,1227,31,,,,7531.22,0
18896020,05:40:00,05:40:00,6627,32,,,,7691.41,
18896020,05:41:02,05:41:02,1229,33,,,,8021,0
18896020,05:41:44,05:41:44,10386,34,,,,8251.94,0
18896020,05:42:42,05:42:42,1232,35,,,,8554.08,0
18896020,05:43:29,05:43:29,9568,36,,,,8804.67,0
18896020,05:44:16,05:44:16,10384,37,,,,9072.79,0
18896020,05:44:55,05:44:55,1236,38,,,,9286.3,0
18896020,05:45:44,05:45:44,1237,39,,,,9510.01,0
18896020,05:46:35,05:46:35,1238,40,,,,9768.63,0
18896020,05:48:25,05:48:25,1239,41,,,,10206.57,0
18896020,05:49:00,05:49:00,8640,42,,,,10388.58,
18896020,05:49:38,05:49:38,8669,43,,,,10555.36,0
18896020,05:50:32,05:50:32,1242,44,,,,10743.25,0
18896020,05:51:34,05:51:34,1244,45,,,,11029.55,0
18896020,05:52:27,05:52:27,1245,46,,,,11270.79,0
18896020,05:53:24,05:53:24,1246,47,,,,11523.22,0
18896020,05:54:00,05:54:00,9833,48,,,,11672.98,
18896020,05:57:36,05:57:36,2658,49,,,,12325.64,0
18896020,05:58:44,05:58:44,2659,50,,,,12545.8,0
18896020,06:00:00,06:00:00,9868,51,,1,,12830.29,
18896030,05:24:00,05:24:00,9961,1,,,1,0,
18896030,05:25:06,05:25:06,1398,2,,,,505.11,0
18896030,05:25:29,05:25:29,6893,3,,,,720.89,0
18896030,05:26:09,05:26:09,1200,4,,,,1101.09,0
18896030,05:26:30,05:26:30,1201,5,,,,1285.84,0
18896030,05:27:03,05:27:03,1202,6,,,,1551.4,0
18896030,05:27:24,05:27:24,1203,7,,,,1738.52,0
18896030,05:28:08,05:28:08,1204,8,,,,2057.05,0
18896030,05:28:44,05:28:44,1205,9,,,,2313.67,0
18896030,05:29:16,05:29:16,1206,10,,,,2525.08,0
18896030,05:29:49,05:29:49,9590,11,,,,2729.34,0
18896030,05:30:30,05:30:30,1208,12,,,,3028.72,0
18896030,05:31:00,05:31:00,1209,13,,,,3265.01,
18896030,05:31:41,05:31:41,1210,14,,,,3499.54,0
18896030,05:32:00,05:32:00,1211,15,,,,3662.14,0
18896030,05:32:23,05:32:23,1212,16,,,,3846.33,0
18896030,05:32:45,05:32:45,1213,17,,,,3975.73,0
18896030,05:33:25,05:33:25,1214,18,,,,4182.75,0
18896030,05:34:14,05:34:14,1215,19,,,,4496.73,0
18896030,05:34:42,05:34:42,1216,20,,,,4687.81,0
18896030,05:35:03,05:35:03,1217,21,,,,4819.55,0
18896030,05:35:25,05:35:25,1218,22,,,,4977.53,0
18896030,05:36:00,05:36:00,1219,23,,,,5218.07,
18896030,05:36:16,05:36:16,1220,24,,,,5392.8,0
18896030,05:37:12,05:37:12,1221,25,,,,5990.25,0
18896030,05:37:42,05:37:42,1222,26,,,,6297.18,0
18896030,05:37:56,05:37:56,1223,27,,,,6454.16,0
18896030,05:38:29,05:38:29,1224,28,,,,6821.06,0
18896030,05:38:42,05:38:42,1225,29,,,,6937.78,0
18896030,05:39:30,05:39:30,1226,30,,,,7400.68,0
18896030,05:39:44,05:39:44,1227,31,,,,7531.22,0
18896030,05:40:00,05:40:00,6627,32,,,,7691.41,
18896030,05:41:02,05:41:02,1229,33,,,,8021,0
18896030,05:41:44,05:41:44,10386,34,,,,8251.94,0
18896030,05:42:42,05:42:42,1232,35,,,,8554.08,0
18896030,05:43:29,05:43:29,9568,36,,,,8804.67,0
18896030,05:44:16,05:44:16,10384,37,,,,9072.79,0
18896030,05:44:55,05:44:55,1236,38,,,,9286.3,0
18896030,05:45:44,05:45:44,1237,39,,,,9510.01,0
18896030,05:46:35,05:46:35,1238,40,,,,9768.63,0
18896030,05:48:25,05:48:25,1239,41,,,,10206.57,0
18896030,05:49:00,05:49:00,8640,42,,,,10388.58,
18896030,05:49:38,05:49:38,8669,43,,,,10555.36,0
18896030,05:50:32,05:50:32,1242,44,,,,10743.25,0
18896030,05:51:34,05:51:34,1244,45,,,,11029.55,0
18896030,05:52:27,05:52:27,1245,46,,,,11270.79,0
18896030,05:53:24,05:53:24,1246,47,,,,11523.22,0
18896030,05:54:00,05:54:00,9833,48,,,,11672.98,
18896030,05:57:36,05:57:36,2658,49,,,,12325.64,0
18896030,05:58:44,05:58:44,2659,50,,,,12545.8,0
18896030,06:00:00,06:00:00,9868,51,,1,,12830.29,
18896040,05:24:00,05:24:00,9961,1,,,1,0,
18896040,05:25:06,05:25:06,1398,2,,,,505.11,0
18896040,05:25:29,05:25:29,6893,3,,,,720.89,0
18896040,05:26:09,05:26:09,1200,4,,,,1101.09,0
18896040,05:26:30,05:26:30,1201,5,,,,1285.84,0
18896040,05:27:03,05:27:03,1202,6,,,,1551.4,0
18896040,05:27:24,05:27:24,1203,7,,,,1738.52,0
18896040,05:28:08,05:28:08,1204,8,,,,2057.05,0
18896040,05:28:44,05:28:44,1205,9,,,,2313.67,0
18896040,05:29:16,05:29:16,1206,10,,,,2525.08,0
18896040,05:29:49,05:29:49,9590,11,,,,2729.34,0
18896040,05:30:30,05:30:30,1208,12,,,,3028.72,0
18896040,05:31:00,05:31:00,1209,13,,,,3265.01,
18896040,05:31:41,05:31:41,1210,14,,,,3499.54,0
18896040,05:32:00,05:32:00,1211,15,,,,3662.14,0
18896040,05:32:23,05:32:23,1212,16,,,,3846.33,0
18896040,05:32:45,05:32:45,1213,17,,,,3975.73,0
18896040,05:33:25,05:33:25,1214,18,,,,4182.75,0
18896040,05:34:14,05:34:14,1215,19,,,,4496.73,0
18896040,05:34:42,05:34:42,1216,20,,,,4687.81,0
18896040,05:35:03,05:35:03,1217,21,,,,4819.55,0
18896040,05:35:25,05:35:25,1218,22,,,,4977.53,0
18896040,05:36:00,05:36:00,1219,23,,,,5218.07,
18896040,05:36:16,05:36:16,1220,24,,,,5392.8,0
18896040,05:37:12,05:37:12,1221,25,,,,5990.25,0
18896040,05:37:42,05:37:42,1222,26,,,,6297.18,0
18896040,05:37:56,05:37:56,1223,27,,,,6454.16,0
18896040,05:38:29,05:38:29,1224,28,,,,6821.06,0
18896040,05:38:42,05:38:42,1225,29,,,,6937.78,0
18896040,05:39:30,05:39:30,1226,30,,,,7400.68,0
18896040,05:39:44,05:39:44,1227,31,,,,7531.22,0
18896040,05:40:00,05:40:00,6627,32,,,,7691.41,
18896040,05:41:02,05:41:02,1229,33,,,,8021,0
18896040,05:41:44,05:41:44,10386,34,,,,8251.94,0
18896040,05:42:42,05:42:42,1232,35,,,,8554.08,0
18896040,05:43:29,05:43:29,9568,36,,,,8804.67,0
18896040,05:44:16,05:44:16,10384,37,,,,9072.79,0
18896040,05:44:55,05:44:55,1236,38,,,,9286.3,0
18896040,05:45:44,05:45:44,1237,39,,,,9510.01,0
18896040,05:46:35,05:46:35,1238,40,,,,9768.63,0
18896040,05:48:25,05:48:25,1239,41,,,,10206.57,0
18896040,05:49:00,05:49:00,8640,42,,,,10388.58,
18896040,05:49:38,05:49:38,8669,43,,,,10555.36,0
18896040,05:50:32,05:50:32,1242,44,,,,10743.25,0
18896040,05:51:34,05:51:34,1244,45,,,,11029.55,0
18896040,05:52:27,05:52:27,1245,46,,,,11270.79,0
18896040,05:53:24,05:53:24,1246,47,,,,11523.22,0
18896040,05:54:00,05:54:00,9833,48,,,,11672.98,
18896040,05:57:36,05:57:36,2658,49,,,,12325.64,0
18896040,05:58:44,05:58:44,2659,50,,,,12545.8,0
18896040,06:00:00,06:00:00,9868,51,,1,,12830.29,
18896050,05:24:00,05:24:00,9961,1,,,1,0,
18896050,05:25:06,05:25:06,1398,2,,,,505.11,0
18896050,05:25:29,05:25:29,6893,3,,,,720.89,0
18896050,05:26:09,05:26:09,1200,4,,,,1101.09,0
18896050,05:26:30,05:26:30,1201,5,,,,1285.84,0
18896050,05:27:03,05:27:03,1202,6,,,,1551.4,0
18896050,05:27:24,05:27:24,1203,7,,,,1738.52,0
18896050,05:28:08,05:28:08,1204,8,,,,2057.05,0
18896050,05:28:44,05:28:44,1205,9,,,,2313.67,0
18896050,05:29:16,05:29:16,1206,10,,,,2525.08,0
18896050,05:29:49,05:29:49,9590,11,,,,2729.34,0
18896050,05:30:30,05:30:30,1208,12,,,,3028.72,0
18896050,05:31:00,05:31:00,1209,13,,,,3265.01,
18896050,05:31:41,05:31:41,1210,14,,,,3499.54,0
18896050,05:32:00,05:32:00,1211,15,,,,3662.14,0
18896050,05:32:23,05:32:23,1212,16,,,,3846.33,0
18896050,05:32:45,05:32:45,1213,17,,,,3975.73,0
18896050,05:33:25,05:33:25,1214,18,,,,4182.75,0
18896050,05:34:14,05:34:14,1215,19,,,,4496.73,0
18896050,05:34:42,05:34:42,1216,20,,,,4687.81,0
18896050,05:35:03,05:35:03,1217,21,,,,4819.55,0
18896050,05:35:25,05:35:25,1218,22,,,,4977.53,0
18896050,05:36:00,05:36:00,1219,23,,,,5218.07,
18896050,05:36:16,05:36:16,1220,24,,,,5392.8,0
18896050,05:37:12,05:37:12,1221,25,,,,5990.25,0
18896050,05:37:42,05:37:42,1222,26,,,,6297.18,0
18896050,05:37:56,05:37:56,1223,27,,,,6454.16,0
18896050,05:38:29,05:38:29,1224,28,,,,6821.06,0
18896050,05:38:42,05:38:42,1225,29,,,,6937.78,0
18896050,05:39:30,05:39:30,1226,30,,,,7400.68,0
18896050,05:39:44,05:39:44,1227,31,,,,7531.22,0
18896050,05:40:00,05:40:00,6627,32,,,,7691.41,
18896050,05:41:02,05:41:02,1229,33,,,,8021,0
18896050,05:41:44,05:41:44,10386,34,,,,8251.94,0
18896050,05:42:42,05:42:42,1232,35,,,,8554.08,0
18896050,05:43:29,05:43:29,9568,36,,,,8804.67,0
18896050,05:44:16,05:44:16,10384,37,,,,9072.79,0
18896050,05:44:55,05:44:55,1236,38,,,,9286.3,0
18896050,05:45:44,05:45:44,1237,39,,,,9510.01,0
18896050,05:46:35,05:46:35,1238,40,,,,9768.63,0
18896050,05:48:25,05:48:25,1239,41,,,,10206.57,0
18896050,05:49:00,05:49:00,8640,42,,,,10388.58,
18896050,05:49:38,05:49:38,8669,43,,,,10555.36,0
18896050,05:50:32,05:50:32,1242,44,,,,10743.25,0
18896050,05:51:34,05:51:34,1244,45,,,,11029.55,0
18896050,05:52:27,05:52:27,1245,46,,,,11270.79,0
18896050,05:53:24,05:53:24,1246,47,,,,11523.22,0
18896050,05:54:00,05:54:00,9833,48,,,,11672.98,
18896050,05:57:36,05:57:36,2658,49,,,,12325.64,0
18896050,05:58:44,05:58:44,2659,50,,,,12545.8,0
18896050,06:00:00,06:00:00,9868,51,,1,,12830.29,
18896060,05:24:00,05:24:00,9961,1,,,1,0,
18896060,05:25:06,05:25:06,1398,2,,,,505.11,0
18896060,05:25:29,05:25:29,6893,3,,,,720.89,0
18896060,05:26:09,05:26:09,1200,4,,,,1101.09,0
18896060,05:26:30,05:26:30,1201,5,,,,1285.84,0
18896060,05:27:03,05:27:03,1202,6,,,,1551.4,0
18896060,05:27:24,05:27:24,1203,7,,,,1738.52,0
18896060,05:28:08,05:28:08,1204,8,,,,2057.05,0
18896060,05:28:44,05:28:44,1205,9,,,,2313.67,0
18896060,05:29:16,05:29:16,1206,10,,,,2525.08,0
18896060,05:29:49,05:29:49,9590,11,,,,2729.34,0
18896060,05:30:30,05:30:30,1208,12,,,,3028.72,0
18896060,05:31:00,05:31:00,1209,13,,,,3265.01,
18896060,05:31:41,05:31:41,1210,14,,,,3499.54,0
18896060,05:32:00,05:32:00,1211,15,,,,3662.14,0
18896060,05:32:23,05:32:23,1212,16,,,,3846.33,0
18896060,05:32:45,05:32:45,1213,17,,,,3975.73,0
18896060,05:33:25,05:33:25,1214,18,,,,4182.75,0
18896060,05:34:14,05:34:14,1215,19,,,,4496.73,0
18896060,05:34:42,05:34:42,1216,20,,,,4687.81,0
18896060,05:35:03,05:35:03,1217,21,,,,4819.55,0
18896060,05:35:25,05:35:25,1218,22,,,,4977.53,0
18896060,05:36:00,05:36:00,1219,23,,,,5218.07,
18896060,05:36:16,05:36:16,1220,24,,,,5392.8,0
18896060,05:37:12,05:37:12,1221,25,,,,5990.25,0
18896060,05:37:42,05:37:42,1222,26,,,,6297.18,0
18896060,05:37:56,05:37:56,1223,27,,,,6454.16,0
18896060,05:38:29,05:38:29,1224,28,,,,6821.06,0
18896060,05:38:42,05:38:42,1225,29,,,,6937.78,0
18896060,05:39:30,05:39:30,1226,30,,,,7400.68,0
18896060,05:39:44,05:39:44,1227,31,,,,7531.22,0
18896060,05:40:00,05:40:00,6627,32,,,,7691.41,
18896060,05:41:02,05:41:02,1229,33,,,,8021,0
18896060,05:41:44,05:41:44,10386,34,,,,8251.94,0
18896060,05:42:42,05:42:42,1232,35,,,,8554.08,0
18896060,05:43:29,05:43:29,9568,36,,,,8804.67,0
18896060,05:44:16,05:44:16,10384,37,,,,9072.79,0
18896060,05:44:55,05:44:55,1236,38,,,,9286.3,0
18896060,05:45:44,05:45:44,1237,39,,,,9510.01,0
18896060,05:46:35,05:46:35,1238,40,,,,9768.63,0
18896060,05:48:25,05:48:25,1239,41,,,,10206.57,0
18896060,05:49:00,05:49:00,8640,42,,,,10388.58,
18896060,05:49:38,05:49:38,8669,43,,,,10555.36,0
18896060,05:50:32,05:50:32,1242,44,,,,10743.25,0
18896060,05:51:34,05:51:34,1244,45,,,,11029.55,0
18896060,05:52:27,05:52:27,1245,46,,,,11270.79,0
18896060,05:53:24,05:53:24,1246,47,,,,11523.22,0
18896060,05:54:00,05:54:00,9833,48,,,,11672.98,
18896060,05:57:36,05:57:36,2658,49,,,,12325.64,0
18896060,05:58:44,05:58:44,2659,50,,,,12545.8,0
18896060,06:00:00,06:00:00,9868,51,,1,,12830.29,
18896080,05:24:00,05:24:00,9961,1,,,1,0,
18896080,05:25:06,05:25:06,1398,2,,,,505.11,0
18896080,05:25:29,05:25:29,6893,3,,,,720.89,0
18896080,05:26:09,05:26:09,1200,4,,,,1101.09,0
18896080,05:26:30,05:26:30,1201,5,,,,1285.84,0
18896080,05:27:03,05:27:03,1202,6,,,,1551.4,0
18896080,05:27:24,05:27:24,1203,7,,,,1738.52,0
18896080,05:28:08,05:28:08,1204,8,,,,2057.05,0
18896080,05:28:44,05:28:44,1205,9,,,,2313.67,0
18896080,05:29:16,05:29:16,1206,10,,,,2525.08,0
18896080,05:29:49,05:29:49,9590,11,,,,2729.34,0
18896080,05:30:30,05:30:30,1208,12,,,,3028.72,0
18896080,05:31:00,05:31:00,1209,13,,,,3265.01,
18896080,05:31:41,05:31:41,1210,14,,,,3499.54,0
18896080,05:32:00,05:32:00,1211,15,,,,3662.14,0
18896080,05:32:23,05:32:23,1212,16,,,,3846.33,0
18896080,05:32:45,05:32:45,1213,17,,,,3975.73,0
18896080,05:33:25,05:33:25,1214,18,,,,4182.75,0
18896080,05:34:14,05:34:14,1215,19,,,,4496.73,0
18896080,05:34:42,05:34:42,1216,20,,,,4687.81,0
18896080,05:35:03,05:35:03,1217,21,,,,4819.55,0
18896080,05:35:25,05:35:25,1218,22,,,,4977.53,0
18896080,05:36:00,05:36:00,1219,23,,,,5218.07,
18896080,05:36:16,05:36:16,1220,24,,,,5392.8,0
18896080,05:37:12,05:37:12,1221,25,,,,5990.25,0
18896080,05:37:42,05:37:42,1222,26,,,,6297.18,0
18896080,05:37:56,05:37:56,1223,27,,,,6454.16,0
18896080,05:38:29,05:38:29,1224,28,,,,6821.06,0
18896080,05:38:42,05:38:42,1225,29,,,,6937.78,0
18896080,05:39:30,05:39:30,1226,30,,,,7400.68,0
18896080,05:39:44,05:39:44,1227,31,,,,7531.22,0
18896080,05:40:00,05:40:00,6627,32,,,,7691.41,
18896080,05:41:02,05:41:02,1229,33,,,,8021,0
18896080,05:41:44,05:41:44,10386,34,,,,8251.94,0
18896080,05:42:42,05:42:42,1232,35,,,,8554.08,0
18896080,05:43:29,05:43:29,9568,36,,,,8804.67,0
18896080,05:44:16,05:44:16,10384,37,,,,9072.79,0
18896080,05:44:55,05:44:55,1236,38,,,,9286.3,0
18896080,05:45:44,05:45:44,1237,39,,,,9510.01,0
18896080,05:46:35,05:46:35,1238,40,,,,9768.63,0
18896080,05:48:25,05:48:25,1239,41,,,,10206.57,0
18896080,05:49:00,05:49:00,8640,42,,,,10388.58,
18896080,05:49:38,05:49:38,8669,43,,,,10555.36,0
18896080,05:50:32,05:50:32,1242,44,,,,10743.25,0
18896080,05:51:34,05:51:34,1244,45,,,,11029.55,0
18896080,05:52:27,05:52:27,1245,46,,,,11270.79,0
18896080,05:53:24,05:53:24,1246,47,,,,11523.22,0
18896080,05:54:00,05:54:00,9833,48,,,,11672.98,
18896080,05:57:36,05:57:36,2658,49,,,,12325.64,0
18896080,05:58:44,05:58:44,2659,50,,,,12545.8,0
18896080,06:00:00,06:00:00,9868,51,,1,,12830.29,
18896090,05:24:00,05:24:00,9961,1,,,1,0,
18896090,05:25:06,05:25:06,1398,2,,,,505.11,0
18896090,05:25:29,05:25:29,6893,3,,,,720.89,0
18896090,05:26:09,05:26:09,1200,4,,,,1101.09,0
18896090,05:26:30,05:26:30,1201,5,,,,1285.84,0
18896090,05:27:03,05:27:03,1202,6,,,,1551.4,0
18896090,05:27:24,05:27:24,1203,7,,,,1738.52,0
18896090,05:28:08,05:28:08,1204,8,,,,2057.05,0
18896090,05:28:44,05:28:44,1205,9,,,,2313.67,0
18896090,05:29:16,05:29:16,1206,10,,,,2525.08,0
18896090,05:29:49,05:29:49,9590,11,,,,2729.34,0
18896090,05:30:30,05:30:30,1208,12,,,,3028.72,0
18896090,05:31:00,05:31:00,1209,13,,,,3265.01,
18896090,05:31:41,05:31:41,1210,14,,,,3499.54,0
18896090,05:32:00,05:32:00,1211,15,,,,3662.14,0
18896090,05:32:23,05:32:23,1212,16,,,,3846.33,0
18896090,05:32:45,05:32:45,1213,17,,,,3975.73,0
18896090,05:33:25,05:33:25,1214,18,,,,4182.75,0
18896090,05:34:14,05:34:14,1215,19,,,,4496.73,0
18896090,05:34:42,05:34:42,1216,20,,,,4687.81,0
18896090,05:35:03,05:35:03,1217,21,,,,4819.55,0
18896090,05:35:25,05:35:25,1218,22,,,,4977.53,0
18896090,05:36:00,05:36:00,1219,23,,,,5218.07,
18896090,05:36:16,05:36:16,1220,24,,,,5392.8,0
18896090,05:37:12,05:37:12,1221,25,,,,5990.25,0
18896090,05:37:42,05:37:42,1222,26,,,,6297.18,0
18896090,05:37:56,05:37:56,1223,27,,,,6454.16,0
18896090,05:38:29,05:38:29,1224,28,,,,6821.06,0
18896090,05:38:42,05:38:42,1225,29,,,,6937.78,0
18896090,05:39:30,05:39:30,1226,30,,,,7400.68,0
18896090,05:39:44,05:39:44,1227,31,,,,7531.22,0
18896090,05:40:00,05:40:00,6627,32,,,,7691.41,
18896090,05:41:02,05:41:02,1229,33,,,,8021,0
18896090,05:41:44,05:41:44,10386,34,,,,8251.94,0
18896090,05:42:42,05:42:42,1232,35,,,,8554.08,0
18896090,05:43:29,05:43:29,9568,36,,,,8804.67,0
18896090,05:44:16,05:44:16,10384,37,,,,9072.79,0
18896090,05:44:55,05:44:55,1236,38,,,,9286.3,0
18896090,05:45:44,05:45:44,1237,39,,,,9510.01,0
18896090,05:46:35,05:46:35,1238,40,,,,9768.63,0
18896090,05:48:25,05:48:25,1239,41,,,,10206.57,0
18896090,05:49:00,05:49:00,8640,42,,,,10388.58,
18896090,05:49:38,05:49:38,8669,43,,,,10555.36,0
18896090,05:50:32,05:50:32,1242,44,,,,10743.25,0
18896090,05:51:34,05:51:34,1244,45,,,,11029.55,0
18896090,05:52:27,05:52:27,1245,46,,,,11270.79,0
18896090,05:53:24,05:53:24,1246,47,,,,11523.22,0
18896090,05:54:00,05:54:00,9833,48,,,,11672.98,
18896090,05:57:36,05:57:36,2658,49,,,,12325.64,0
18896090,05:58:44,05:58:44,2659,50,,,,12545.8,0
18896090,06:00:00,06:00:00,9868,51,,1,,12830.29,
18896120,05:24:00,05:24:00,9961,1,,,1,0,
18896120,05:25:06,05:25:06,1398,2,,,,505.11,0
18896120,05:25:29,05:25:29,6893,3,,,,720.89,0
18896120,05:26:09,05:26:09,1200,4,,,,1101.09,0
18896120,05:26:30,05:26:30,1201,5,,,,1285.84,0
18896120,05:27:03,05:27:03,1202,6,,,,1551.4,0
18896120,05:27:24,05:27:24,1203,7,,,,1738.52,0
18896120,05:28:08,05:28:08,1204,8,,,,2057.05,0
18896120,05:28:44,05:28:44,1205,9,,,,2313.67,0
18896120,05:29:16,05:29:16,1206,10,,,,2525.08,0
18896120,05:29:49,05:29:49,9590,11,,,,2729.34,0
18896120,05:30:30,05:30:30,1208,12,,,,3028.72,0
18896120,05:31:00,05:31:00,1209,13,,,,3265.01,
18896120,05:31:41,05:31:41,1210,14,,,,3499.54,0
18896120,05:32:00,05:32:00,1211,15,,,,3662.14,0
18896120,05:32:23,05:32:23,1212,16,,,,3846.33,0
18896120,05:32:45,05:32:45,1213,17,,,,3975.73,0
18896120,05:33:25,05:33:25,1214,18,,,,4182.75,0
18896120,05:34:14,05:34:14,1215,19,,,,4496.73,0
18896120,05:34:42,05:34:42,1216,20,,,,4687.81,0
18896120,05:35:03,05:35:03,1217,21,,,,4819.55,0
18896120,05:35:25,05:35:25,1218,22,,,,4977.53,0
18896120,05:36:00,05:36:00,1219,23,,,,5218.07,
18896120,05:36:16,05:36:16,1220,24,,,,5392.8,0
18896120,05:37:12,05:37:12,1221,25,,,,5990.25,0
18896120,05:37:42,05:37:42,1222,26,,,,6297.18,0
18896120,05:37:56,05:37:56,1223,27,,,,6454.16,0
18896120,05:38:29,05:38:29,1224,28,,,,6821.06,0
18896120,05:38:42,05:38:42,1225,29,,,,6937.78,0
18896120,05:39:30,05:39:30,1226,30,,,,7400.68,0
18896120,05:39:44,05:39:44,1227,31,,,,7531.22,0
18896120,05:40:00,05:40:00,6627,32,,,,7691.41,
18896120,05:41:02,05:41:02,1229,33,,,,8021,0
18896120,05:41:44,05:41:44,10386,34,,,,8251.94,0
18896120,05:42:42,05:42:42,1232,35,,,,8554.08,0
18896120,05:43:29,05:43:29,9568,36,,,,8804.67,0
18896120,05:44:16,05:44:16,10384,37,,,,9072.79,0
18896120,05:44:55,05:44:55,1236,38,,,,9286.3,0
18896120,05:45:44,05:45:44,1237,39,,,,9510.01,0
18896120,05:46:35,05:46:35,1238,40,,,,9768.63,0
18896120,05:48:25,05:48:25,1239,41,,,,10206.57,0
18896120,05:49:00,05:49:00,8640,42,,,,10388.58,
18896120,05:49:38,05:49:38,8669,43,,,,10555.36,0
18896120,05:50:32,05:50:32,1242,44,,,,10743.25,0
18896120,05:51:34,05:51:34,1244,45,,,,11029.55,0
18896120,05:52:27,05:52:27,1245,46,,,,11270.79,0
18896120,05:53:24,05:53:24,1246,47,,,,11523.22,0
18896120,05:54:00,05:54:00,9833,48,,,,11672.98,
18896120,05:57:36,05:57:36,2658,49,,,,12325.64,0
18896120,05:58:44,05:58:44,2659,50,,,,12545.8,0
18896120,06:00:00,06:00:00,9868,51,,1,,12830.29,
18896130,05:24:00,05:24:00,9961,1,,,1,0,
18896130,05:25:06,05:25:06,1398,2,,,,505.11,0
18896130,05:25:29,05:25:29,6893,3,,,,720.89,0
18896130,05:26:09,05:26:09,1200,4,,,,1101.09,0
18896130,05:26:30,05:26:30,1201,5,,,,1285.84,0
18896130,05:27:03,05:27:03,1202,6,,,,1551.4,0
18896130,05:27:24,05:27:24,1203,7,,,,1738.52,0
18896130,05:28:08,05:28:08,1204,8,,,,2057.05,0
18896130,05:28:44,05:28:44,1205,9,,,,2313.67,0
18896130,05:29:16,05:29:16,1206,10,,,,2525.08,0
18896130,05:29:49,05:29:49,9590,11,,,,2729.34,0
18896130,05:30:30,05:30:30,1208,12,,,,3028.72,0
18896130,05:31:00,05:31:00,1209,13,,,,3265.01,
18896130,05:31:41,05:31:41,1210,14,,,,3499.54,0
18896130,05:32:00,05:32:00,1211,15,,,,3662.14,0
18896130,05:32:23,05:32:23,1212,16,,,,3846.33,0
18896130,05:32:45,05:32:45,1213,17,,,,3975.73,0
18896130,05:33:25,05:33:25,1214,18,,,,4182.75,0
18896130,05:34:14,05:34:14,1215,19,,,,4496.73,0
18896130,05:34:42,05:34:42,1216,20,,,,4687.81,0
18896130,05:35:03,05:35:03,1217,21,,,,4819.55,0
18896130,05:35:25,05:35:25,1218,22,,,,4977.53,0
18896130,05:36:00,05:36:00,1219,23,,,,5218.07,
18896130,05:36:16,05:36:16,1220,24,,,,5392.8,0
18896130,05:37:12,05:37:12,1221,25,,,,5990.25,0
18896130,05:37:42,05:37:42,1222,26,,,,6297.18,0
18896130,05:37:56,05:37:56,1223,27,,,,6454.16,0
18896130,05:38:29,05:38:29,1224,28,,,,6821.06,0
18896130,05:38:42,05:38:42,1225,29,,,,6937.78,0
18896130,05:39:30,05:39:30,1226,30,,,,7400.68,0
18896130,05:39:44,05:39:44,1227,31,,,,7531.22,0
18896130,05:40:00,05:40:00,6627,32,,,,7691.41,
18896130,05:41:02,05:41:02,1229,33,,,,8021,0
18896130,05:41:44,05:41:44,10386,34,,,,8251.94,0
18896130,05:42:42,05:42:42,1232,35,,,,8554.08,0
18896130,05:43:29,05:43:29,9568,36,,,,8804.67,0
18896130,05:44:16,05:44:16,10384,37,,,,9072.79,0
18896130,05:44:55,05:44:55,1236,38,,,,9286.3,0
18896130,05:45:44,05:45:44,1237,39,,,,9510.01,0
18896130,05:46:35,05:46:35,1238,40,,,,9768.63,0
18896130,05:48:25,05:48:25,1239,41,,,,10206.57,0
18896130,05:49:00,05:49:00,8640,42,,,,10388.58,
18896130,05:49:38,05:49:38,8669,43,,,,10555.36,0
18896130,05:50:32,05:50:32,1242,44,,,,10743.25,0
18896130,05:51:34,05:51:34,1244,45,,,,11029.55,0
18896130,05:52:27,05:52:27,1245,46,,,,11270.79,0
18896130,05:53:24,05:53:24,1246,47,,,,11523.22,0
18896130,05:54:00,05:54:00,9833,48,,,,11672.98,
18896130,05:57:36,05:57:36,2658,49,,,,12325.64,0
18896130,05:58:44,05:58:44,2659,50,,,,12545.8,0
18896130,06:00:00,06:00:00,9868,51,,1,,12830.29,
1902070,22:14:00,22:14:00,9961,1,,,1,0,
1902070,22:15:15,22:15:15,1398,2,,,,505.11,0
1902070,22:15:42,22:15:42,6893,3,,,,720.89,0
1902070,22:16:28,22:16:28,1200,4,,,,1101.09,0
1902070,22:16:52,22:16:52,1201,5,,,,1285.84,0
1902070,22:17:30,22:17:30,1202,6,,,,1551.4,0
1902070,22:17:53,22:17:53,1203,7,,,,1738.52,0
1902070,22:18:44,22:18:44,1204,8,,,,2057.05,0
1902070,22:19:25,22:19:25,1205,9,,,,2313.67,0
1902070,22:20:01,22:20:01,1206,10,,,,2525.08,0
1902070,22:20:39,22:20:39,9590,11,,,,2729.34,0
1902070,22:21:26,22:21:26,1208,12,,,,3028.72,0
1902070,22:22:00,22:22:00,1209,13,,,,3265.01,
1902070,22:22:24,22:22:24,1210,14,,,,3499.54,0
1902070,22:22:36,22:22:36,1211,15,,,,3662.14,0
1902070,22:22:50,22:22:50,1212,16,,,,3846.33,0
1902070,22:23:03,22:23:03,1213,17,,,,3975.73,0
1902070,22:23:27,22:23:27,1214,18,,,,4182.75,0
1902070,22:23:56,22:23:56,1215,19,,,,4496.73,0
1902070,22:24:13,22:24:13,1216,20,,,,4687.81,0
1902070,22:24:25,22:24:25,1217,21,,,,4819.55,0
1902070,22:24:39,22:24:39,1218,22,,,,4977.53,0
1902070,22:25:00,22:25:00,1219,23,,,,5218.07,
1902070,22:25:20,22:25:20,1220,24,,,,5392.8,0
1902070,22:26:30,22:26:30,1221,25,,,,5990.25,0
1902070,22:27:07,22:27:07,1222,26,,,,6297.18,0
1902070,22:27:25,22:27:25,1223,27,,,,6454.16,0
1902070,22:28:07,22:28:07,1224,28,,,,6821.06,0
1902070,22:28:23,22:28:23,1225,29,,,,6937.78,0
1902070,22:29:22,22:29:22,1226,30,,,,7400.68,0
1902070,22:29:40,22:29:40,1227,31,,,,7531.22,0
1902070,22:30:00,22:30:00,6627,32,,,,7691.41,
1902070,22:30:48,22:30:48,1229,33,,,,8021,0
1902070,22:31:21,22:31:21,10386,34,,,,8251.94,0
1902070,22:32:06,22:32:06,1232,35,,,,8554.08,0
1902070,22:32:42,22:32:42,9568,36,,,,8804.67,0
1902070,22:33:19,22:33:19,10384,37,,,,9072.79,0
1902070,22:33:49,22:33:49,1236,38,,,,9286.3,0
1902070,22:34:27,22:34:27,1237,39,,,,9510.01,0
1902070,22:35:07,22:35:07,1238,40,,,,9768.63,0
1902070,22:36:32,22:36:32,1239,41,,,,10206.57,0
1902070,22:37:00,22:37:00,8640,42,,,,10388.58,
1902070,22:37:46,22:37:46,8669,43,,,,10555.36,0
1902070,22:38:50,22:38:50,1242,44,,,,10743.25,0
1902070,22:40:05,22:40:05,1244,45,,,,11029.55,0
1902070,22:41:09,22:41:09,1245,46,,,,11270.79,0
1902070,22:42:17,22:42:17,1246,47,,,,11523.22,0
1902070,22:43:00,22:43:00,9833,48,,,,11672.98,
1902070,22:45:24,22:45:24,2658,49,,,,12325.64,0
1902070,22:46:09,22:46:09,2659,50,,,,12545.8,0
1902070,22:47:00,22:47:00,9868,51,,1,,12830.29,
1902100,22:14:00,22:14:00,9961,1,,,1,0,
1902100,22:15:15,22:15:15,1398,2,,,,505.11,0
1902100,22:15:42,22:15:42,6893,3,,,,720.89,0
1902100,22:16:28,22:16:28,1200,4,,,,1101.09,0
1902100,22:16:52,22:16:52,1201,5,,,,1285.84,0
1902100,22:17:30,22:17:30,1202,6,,,,1551.4,0
1902100,22:17:53,22:17:53,1203,7,,,,1738.52,0
1902100,22:18:44,22:18:44,1204,8,,,,2057.05,0
1902100,22:19:25,22:19:25,1205,9,,,,2313.67,0
1902100,22:20:01,22:20:01,1206,10,,,,2525.08,0
1902100,22:20:39,22:20:39,9590,11,,,,2729.34,0
1902100,22:21:26,22:21:26,1208,12,,,,3028.72,0
1902100,22:22:00,22:22:00,1209,13,,,,3265.01,
1902100,22:22:24,22:22:24,1210,14,,,,3499.54,0
1902100,22:22:36,22:22:36,1211,15,,,,3662.14,0
1902100,22:22:50,22:22:50,1212,16,,,,3846.33,0
1902100,22:23:03,22:23:03,1213,17,,,,3975.73,0
1902100,22:23:27,22:23:27,1214,18,,,,4182.75,0
1902100,22:23:56,22:23:56,1215,19,,,,4496.73,0
1902100,22:24:13,22:24:13,1216,20,,,,4687.81,0
1902100,22:24:25,22:24:25,1217,21,,,,4819.55,0
1902100,22:24:39,22:24:39,1218,22,,,,4977.53,0
1902100,22:25:00,22:25:00,1219,23,,,,5218.07,
1902100,22:25:20,22:25:20,1220,24,,,,5392.8,0
1902100,22:26:30,22:26:30,1221,25,,,,5990.25,0
1902100,22:27:07,22:27:07,1222,26,,,,6297.18,0
1902100,22:27:25,22:27:25,1223,27,,,,6454.16,0
1902100,22:28:07,22:28:07,1224,28,,,,6821.06,0
1902100,22:28:23,22:28:23,1225,29,,,,6937.78,0
1902100,22:29:22,22:29:22,1226,30,,,,7400.68,0
1902100,22:29:40,22:29:40,1227,31,,,,7531.22,0
1902100,22:30:00,22:30:00,6627,32,,,,7691.41,
1902100,22:30:48,22:30:48,1229,33,,,,8021,0
1902100,22:31:21,22:31:21,10386,34,,,,8251.94,0
1902100,22:32:06,22:32:06,1232,35,,,,8554.08,0
1902100,22:32:42,22:32:42,9568,36,,,,8804.67,0
1902100,22:33:19,22:33:19,10384,37,,,,9072.79,0
1902100,22:33:49,22:33:49,1236,38,,,,9286.3,0
1902100,22:34:27,22:34:27,1237,39,,,,9510.01,0
1902100,22:35:07,22:35:07,1238,40,,,,9768.63,0
1902100,22:36:32,22:36:32,1239,41,,,,10206.57,0
1902100,22:37:00,22:37:00,8640,42,,,,10388.58,
1902100,22:37:46,22:37:46,8669,43,,,,10555.36,0
1902100,22:38:50,22:38:50,1242,44,,,,10743.25,0
1902100,22:40:05,22:40:05,1244,45,,,,11029.55,0
1902100,22:41:09,22:41:09,1245,46,,,,11270.79,0
1902100,22:42:17,22:42:17,1246,47,,,,11523.22,0
1902100,22:43:00,22:43:00,9833,48,,,,11672.98,
1902100,22:45:24,22:45:24,2658,49,,,,12325.64,0
1902100,22:46:09,22:46:09,2659,50,,,,12545.8,0
1902100,22:47:00,22:47:00,9868,51,,1,,12830.29,
1902140,22:14:00,22:14:00,9961,1,,,1,0,
1902140,22:15:15,22:15:15,1398,2,,,,505.11,0
1902140,22:15:42,22:15:42,6893,3,,,,720.89,0
1902140,22:16:28,22:16:28,1200,4,,,,1101.09,0
1902140,22:16:52,22:16:52,1201,5,,,,1285.84,0
1902140,22:17:30,22:17:30,1202,6,,,,1551.4,0
1902140,22:17:53,22:17:53,1203,7,,,,1738.52,0
1902140,22:18:44,22:18:44,1204,8,,,,2057.05,0
1902140,22:19:25,22:19:25,1205,9,,,,2313.67,0
1902140,22:20:01,22:20:01,1206,10,,,,2525.08,0
1902140,22:20:39,22:20:39,9590,11,,,,2729.34,0
1902140,22:21:26,22:21:26,1208,12,,,,3028.72,0
1902140,22:22:00,22:22:00,1209,13,,,,3265.01,
1902140,22:22:24,22:22:24,1210,14,,,,3499.54,0
1902140,22:22:36,22:22:36,1211,15,,,,3662.14,0
1902140,22:22:50,22:22:50,1212,16,,,,3846.33,0
1902140,22:23:03,22:23:03,1213,17,,,,3975.73,0
1902140,22:23:27,22:23:27,1214,18,,,,4182.75,0
1902140,22:23:56,22:23:56,1215,19,,,,4496.73,0
1902140,22:24:13,22:24:13,1216,20,,,,4687.81,0
1902140,22:24:25,22:24:25,1217,21,,,,4819.55,0
1902140,22:24:39,22:24:39,1218,22,,,,4977.53,0
1902140,22:25:00,22:25:00,1219,23,,,,5218.07,
1902140,22:25:20,22:25:20,1220,24,,,,5392.8,0
1902140,22:26:30,22:26:30,1221,25,,,,5990.25,0
1902140,22:27:07,22:27:07,1222,26,,,,6297.18,0
1902140,22:27:25,22:27:25,1223,27,,,,6454.16,0
1902140,22:28:07,22:28:07,1224,28,,,,6821.06,0
1902140,22:28:23,22:28:23,1225,29,,,,6937.78,0
1902140,22:29:22,22:29:22,1226,30,,,,7400.68,0
1902140,22:29:40,22:29:40,1227,31,,,,7531.22,0
1902140,22:30:00,22:30:00,6627,32,,,,7691.41,
1902140,22:30:48,22:30:48,1229,33,,,,8021,0
1902140,22:31:21,22:31:21,10386,34,,,,8251.94,0
1902140,22:32:06,22:32:06,1232,35,,,,8554.08,0
1902140,22:32:42,22:32:42,9568,36,,,,8804.67,0
1902140,22:33:19,22:33:19,10384,37,,,,9072.79,0
1902140,22:33:49,22:33:49,1236,38,,,,9286.3,0
1902140,22:34:27,22:34:27,1237,39,,,,9510.01,0
1902140,22:35:07,22:35:07,1238,40,,,,9768.63,0
1902140,22:36:32,22:36:32,1239,41,,,,10206.57,0
1902140,22:37:00,22:37:00,8640,42,,,,10388.58,
1902140,22:37:46,22:37:46,8669,43,,,,10555.36,0
1902140,22:38:50,22:38:50,1242,44,,,,10743.25,0
1902140,22:40:05,22:40:05,1244,45,,,,11029.55,0
1902140,22:41:09,22:41:09,1245,46,,,,11270.79,0
1902140,22:42:17,22:42:17,1246,47,,,,11523.22,0
1902140,22:43:00,22:43:00,9833,48,,,,11672.98,
1902140,22:45:24,22:45:24,2658,49,,,,12325.64,0
1902140,22:46:09,22:46:09,2659,50,,,,12545.8,0
1902140,22:47:00,22:47:00,9868,51,,1,,12830.29,
19173160,11:56:00,11:56:00,9961,1,,,1,0,
19173160,11:57:25,11:57:25,1398,2,,,,505.11,0
19173160,11:57:55,11:57:55,6893,3,,,,720.89,0
19173160,11:58:46,11:58:46,1200,4,,,,1101.09,0
19173160,11:59:13,11:59:13,1201,5,,,,1285.84,0
19173160,11:59:56,11:59:56,1202,6,,,,1551.4,0
19173160,12:00:22,12:00:22,1203,7,,,,1738.52,0
19173160,12:01:19,12:01:19,1204,8,,,,2057.05,0
19173160,12:02:05,12:02:05,1205,9,,,,2313.67,0
19173160,12:02:46,12:02:46,1206,10,,,,2525.08,0
19173160,12:03:29,12:03:29,9590,11,,,,2729.34,0
19173160,12:04:22,12:04:22,1208,12,,,,3028.72,0
19173160,12:05:00,12:05:00,1209,13,,,,3265.01,
19173160,12:05:24,12:05:24,1210,14,,,,3499.54,0
19173160,12:05:36,12:05:36,1211,15,,,,3662.14,0
19173160,12:05:50,12:05:50,1212,16,,,,3846.33,0
19173160,12:06:03,12:06:03,1213,17,,,,3975.73,0
19173160,12:06:27,12:06:27,1214,18,,,,4182.75,0
19173160,12:06:56,12:06:56,1215,19,,,,4496.73,0
19173160,12:07:13,12:07:13,1216,20,,,,4687.81,0
19173160,12:07:25,12:07:25,1217,21,,,,4819.55,0
19173160,12:07:39,12:07:39,1218,22,,,,4977.53,0
19173160,12:08:00,12:08:00,1219,23,,,,5218.07,
19173160,12:08:20,12:08:20,1220,24,,,,5392.8,0
19173160,12:09:30,12:09:30,1221,25,,,,5990.25,0
19173160,12:10:07,12:10:07,1222,26,,,,6297.18,0
19173160,12:10:25,12:10:25,1223,27,,,,6454.16,0
19173160,12:11:07,12:11:07,1224,28,,,,6821.06,0
19173160,12:11:23,12:11:23,1225,29,,,,6937.78,0
19173160,12:12:22,12:12:22,1226,30,,,,7400.68,0
19173160,12:12:40,12:12:40,1227,31,,,,7531.22,0
19173160,12:13:00,12:13:00,6627,32,,,,7691.41,
19173160,12:14:02,12:14:02,1229,33,,,,8021,0
19173160,12:14:44,12:14:44,10386,34,,,,8251.94,0
19173160,12:15:42,12:15:42,1232,35,,,,8554.08,0
19173160,12:16:29,12:16:29,9568,36,,,,8804.67,0
19173160,12:17:16,12:17:16,10384,37,,,,9072.79,0
19173160,12:17:55,12:17:55,1236,38,,,,9286.3,0
19173160,12:18:44,12:18:44,1237,39,,,,9510.01,0
19173160,12:19:35,12:19:35,1238,40,,,,9768.63,0
19173160,12:21:25,12:21:25,1239,41,,,,10206.57,0
19173160,12:22:00,12:22:00,8640,42,,,,10388.58,
19173160,12:22:46,12:22:46,8669,43,,,,10555.36,0
19173160,12:23:50,12:23:50,1242,44,,,,10743.25,0
19173160,12:25:05,12:25:05,1244,45,,,,11029.55,0
19173160,12:26:09,12:26:09,1245,46,,,,11270.79,0
19173160,12:27:17,12:27:17,1246,47,,,,11523.22,0
19173160,12:28:00,12:28:00,9833,48,,,,11672.98,
19173160,12:31:00,12:31:00,2658,49,,,,12325.64,0
19173160,12:31:57,12:31:57,2659,50,,,,12545.8,0
19173160,12:33:00,12:33:00,9868,51,,1,,12830.29,
19573010,17:33:00,17:33:00,9961,1,,,1,0,
19573010,17:34:25,17:34:25,1398,2,,,,505.11,0
19573010,17:34:55,17:34:55,6893,3,,,,720.89,0
19573010,17:35:46,17:35:46,1200,4,,,,1101.09,0
19573010,17:36:13,17:36:13,1201,5,,,,1285.84,0
19573010,17:36:56,17:36:56,1202,6,,,,1551.4,0
19573010,17:37:22,17:37:22,1203,7,,,,1738.52,0
19573010,17:38:19,17:38:19,1204,8,,,,2057.05,0
19573010,17:39:05,17:39:05,1205,9,,,,2313.67,0
19573010,17:39:46,17:39:46,1206,10,,,,2525.08,0
19573010,17:40:29,17:40:29,9590,11,,,,2729.34,0
19573010,17:41:22,17:41:22,1208,12,,,,3028.72,0
19573010,17:42:00,17:42:00,1209,13,,,,3265.01,
19573010,17:42:32,17:42:32,1210,14,,,,3499.54,0
19573010,17:42:48,17:42:48,1211,15,,,,3662.14,0
19573010,17:43:06,17:43:06,1212,16,,,,3846.33,0
19573010,17:43:24,17:43:24,1213,17,,,,3975.73,0
19573010,17:43:56,17:43:56,1214,18,,,,4182.75,0
19573010,17:44:35,17:44:35,1215,19,,,,4496.73,0
19573010,17:44:58,17:44:58,1216,20,,,,4687.81,0
19573010,17:45:14,17:45:14,1217,21,,,,4819.55,0
19573010,17:45:32,17:45:32,1218,22,,,,4977.53,0
19573010,17:46:00,17:46:00,1219,23,,,,5218.07,
19573010,17:46:20,17:46:20,1220,24,,,,5392.8,0
19573010,17:47:30,17:47:30,1221,25,,,,5990.25,0
19573010,17:48:07,17:48:07,1222,26,,,,6297.18,0
19573010,17:48:25,17:48:25,1223,27,,,,6454.16,0
19573010,17:49:07,17:49:07,1224,28,,,,6821.06,0
19573010,17:49:23,17:49:23,1225,29,,,,6937.78,0
19573010,17:50:22,17:50:22,1226,30,,,,7400.68,0
19573010,17:50:40,17:50:40,1227,31,,,,7531.22,0
19573010,17:51:00,17:51:00,6627,32,,,,7691.41,
19573010,17:52:02,17:52:02,1229,33,,,,8021,0
19573010,17:52:44,17:52:44,10386,34,,,,8251.94,0
19573010,17:53:42,17:53:42,1232,35,,,,8554.08,0
19573010,17:54:29,17:54:29,9568,36,,,,8804.67,0
19573010,17:55:16,17:55:16,10384,37,,,,9072.79,0
19573010,17:55:55,17:55:55,1236,38,,,,9286.3,0
19573010,17:56:44,17:56:44,1237,39,,,,9510.01,0
19573010,17:57:35,17:57:35,1238,40,,,,9768.63,0
19573010,17:59:25,17:59:25,1239,41,,,,10206.57,0
19573010,18:00:00,18:00:00,8640,42,,,,10388.58,
19573010,18:00:46,18:00:46,8669,43,,,,10555.36,0
19573010,18:01:50,18:01:50,1242,44,,,,10743.25,0
19573010,18:03:05,18:03:05,1244,45,,,,11029.55,0
19573010,18:04:09,18:04:09,1245,46,,,,11270.79,0
19573010,18:05:17,18:05:17,1246,47,,,,11523.22,0
19573010,18:06:00,18:06:00,9833,48,,,,11672.98,
19573010,18:09:00,18:09:00,2658,49,,,,12325.64,0
19573010,18:09:57,18:09:57,2659,50,,,,12545.8,0
19573010,18:11:00,18:11:00,9868,51,,1,,12830.29,
19573110,17:33:00,17:33:00,9961,1,,,1,0,
19573110,17:34:25,17:34:25,1398,2,,,,505.11,0
19573110,17:34:55,17:34:55,6893,3,,,,720.89,0
19573110,17:35:46,17:35:46,1200,4,,,,1101.09,0
19573110,17:36:13,17:36:13,1201,5,,,,1285.84,0
19573110,17:36:56,17:36:56,1202,6,,,,1551.4,0
19573110,17:37:22,17:37:22,1203,7,,,,1738.52,0
19573110,17:38:19,17:38:19,1204,8,,,,2057.05,0
19573110,17:39:05,17:39:05,1205,9,,,,2313.67,0
19573110,17:39:46,17:39:46,1206,10,,,,2525.08,0
19573110,17:40:29,17:40:29,9590,11,,,,2729.34,0
19573110,17:41:22,17:41:22,1208,12,,,,3028.72,0
19573110,17:42:00,17:42:00,1209,13,,,,3265.01,
19573110,17:42:32,17:42:32,1210,14,,,,3499.54,0
19573110,17:42:48,17:42:48,1211,15,,,,3662.14,0
19573110,17:43:06,17:43:06,1212,16,,,,3846.33,0
19573110,17:43:24,17:43:24,1213,17,,,,3975.73,0
19573110,17:43:56,17:43:56,1214,18,,,,4182.75,0
19573110,17:44:35,17:44:35,1215,19,,,,4496.73,0
19573110,17:44:58,17:44:58,1216,20,,,,4687.81,0
19573110,17:45:14,17:45:14,1217,21,,,,4819.55,0
19573110,17:45:32,17:45:32,1218,22,,,,4977.53,0
19573110,17:46:00,17:46:00,1219,23,,,,5218.07,
19573110,17:46:20,17:46:20,1220,24,,,,5392.8,0
19573110,17:47:30,17:47:30,1221,25,,,,5990.25,0
19573110,17:48:07,17:48:07,1222,26,,,,6297.18,0
19573110,17:48:25,17:48:25,1223,27,,,,6454.16,0
19573110,17:49:07,17:49:07,1224,28,,,,6821.06,0
19573110,17:49:23,17:49:23,1225,29,,,,6937.78,0
19573110,17:50:22,17:50:22,1226,30,,,,7400.68,0
19573110,17:50:40,17:50:40,1227,31,,,,7531.22,0
19573110,17:51:00,17:51:00,6627,32,,,,7691.41,
19573110,17:52:02,17:52:02,1229,33,,,,8021,0
19573110,17:52:44,17:52:44,10386,34,,,,8251.94,0
19573110,17:53:42,17:53:42,1232,35,,,,8554.08,0
19573110,17:54:29,17:54:29,9568,36,,,,8804.67,0
19573110,17:55:16,17:55:16,10384,37,,,,9072.79,0
19573110,17:55:55,17:55:55,1236,38,,,,9286.3,0
19573110,17:56:44,17:56:44,1237,39,,,,9510.01,0
19573110,17:57:35,17:57:35,1238,40,,,,9768.63,0
19573110,17:59:25,17:59:25,1239,41,,,,10206.57,0
19573110,18:00:00,18:00:00,8640,42,,,,10388.58,
19573110,18:00:46,18:00:46,8669,43,,,,10555.36,0
19573110,18:01:50,18:01:50,1242,44,,,,10743.25,0
19573110,18:03:05,18:03:05,1244,45,,,,11029.55,0
19573110,18:04:09,18:04:09,1245,46,,,,11270.79,0
19573110,18:05:17,18:05:17,1246,47,,,,11523.22,0
19573110,18:06:00,18:06:00,9833,48,,,,11672.98,
19573110,18:09:00,18:09:00,2658,49,,,,12325.64,0
19573110,18:09:57,18:09:57,2659,50,,,,12545.8,0
19573110,18:11:00,18:11:00,9868,51,,1,,12830.29,
19573150,17:33:00,17:33:00,9961,1,,,1,0,
19573150,17:34:25,17:34:25,1398,2,,,,505.11,0
19573150,17:34:55,17:34:55,6893,3,,,,720.89,0
19573150,17:35:46,17:35:46,1200,4,,,,1101.09,0
19573150,17:36:13,17:36:13,1201,5,,,,1285.84,0
19573150,17:36:56,17:36:56,1202,6,,,,1551.4,0
19573150,17:37:22,17:37:22,1203,7,,,,1738.52,0
19573150,17:38:19,17:38:19,1204,8,,,,2057.05,0
19573150,17:39:05,17:39:05,1205,9,,,,2313.67,0
19573150,17:39:46,17:39:46,1206,10,,,,2525.08,0
19573150,17:40:29,17:40:29,9590,11,,,,2729.34,0
19573150,17:41:22,17:41:22,1208,12,,,,3028.72,0
19573150,17:42:00,17:42:00,1209,13,,,,3265.01,
19573150,17:42:32,17:42:32,1210,14,,,,3499.54,0
19573150,17:42:48,17:42:48,1211,15,,,,3662.14,0
19573150,17:43:06,17:43:06,1212,16,,,,3846.33,0
19573150,17:43:24,17:43:24,1213,17,,,,3975.73,0
19573150,17:43:56,17:43:56,1214,18,,,,4182.75,0
19573150,17:44:35,17:44:35,1215,19,,,,4496.73,0
19573150,17:44:58,17:44:58,1216,20,,,,4687.81,0
19573150,17:45:14,17:45:14,1217,21,,,,4819.55,0
19573150,17:45:32,17:45:32,1218,22,,,,4977.53,0
19573150,17:46:00,17:46:00,1219,23,,,,5218.07,
19573150,17:46:20,17:46:20,1220,24,,,,5392.8,0
19573150,17:47:30,17:47:30,1221,25,,,,5990.25,0
19573150,17:48:07,17:48:07,1222,26,,,,6297.18,0
19573150,17:48:25,17:48:25,1223,27,,,,6454.16,0
19573150,17:49:07,17:49:07,1224,28,,,,6821.06,0
19573150,17:49:23,17:49:23,1225,29,,,,6937.78,0
19573150,17:50:22,17:50:22,1226,30,,,,7400.68,0
19573150,17:50:40,17:50:40,1227,31,,,,7531.22,0
19573150,17:51:00,17:51:00,6627,32,,,,7691.41,
19573150,17:52:02,17:52:02,1229,33,,,,8021,0
19573150,17:52:44,17:52:44,10386,34,,,,8251.94,0
19573150,17:53:42,17:53:42,1232,35,,,,8554.08,0
19573150,17:54:29,17:54:29,9568,36,,,,8804.67,0
19573150,17:55:16,17:55:16,10384,37,,,,9072.79,0
19573150,17:55:55,17:55:55,1236,38,,,,9286.3,0
19573150,17:56:44,17:56:44,1237,39,,,,9510.01,0
19573150,17:57:35,17:57:35,1238,40,,,,9768.63,0
19573150,17:59:25,17:59:25,1239,41,,,,10206.57,0
19573150,18:00:00,18:00:00,8640,42,,,,10388.58,
19573150,18:00:46,18:00:46,8669,43,,,,10555.36,0
19573150,18:01:50,18:01:50,1242,44,,,,10743.25,0
19573150,18:03:05,18:03:05,1244,45,,,,11029.55,0
19573150,18:04:09,18:04:09,1245,46,,,,11270.79,0
19573150,18:05:17,18:05:17,1246,47,,,,11523.22,0
19573150,18:06:00,18:06:00,9833,48,,,,11672.98,
19573150,18:09:00,18:09:00,2658,49,,,,12325.64,0
19573150,18:09:57,18:09:57,2659,50,,,,12545.8,0
19573150,18:11:00,18:11:00,9868,51,,1,,12830.29,
19579010,14:33:00,14:33:00,9961,1,,,1,0,
19579010,14:34:25,14:34:25,1398,2,,,,505.11,0
19579010,14:34:55,14:34:55,6893,3,,,,720.89,0
19579010,14:35:46,14:35:46,1200,4,,,,1101.09,0
19579010,14:36:13,14:36:13,1201,5,,,,1285.84,0
19579010,14:36:56,14:36:56,1202,6,,,,1551.4,0
19579010,14:37:22,14:37:22,1203,7,,,,1738.52,0
19579010,14:38:19,14:38:19,1204,8,,,,2057.05,0
19579010,14:39:05,14:39:05,1205,9,,,,2313.67,0
19579010,14:39:46,14:39:46,1206,10,,,,2525.08,0
19579010,14:40:29,14:40:29,9590,11,,,,2729.34,0
19579010,14:41:22,14:41:22,1208,12,,,,3028.72,0
19579010,14:42:00,14:42:00,1209,13,,,,3265.01,
19579010,14:42:32,14:42:32,1210,14,,,,3499.54,0
19579010,14:42:48,14:42:48,1211,15,,,,3662.14,0
19579010,14:43:06,14:43:06,1212,16,,,,3846.33,0
19579010,14:43:24,14:43:24,1213,17,,,,3975.73,0
19579010,14:43:56,14:43:56,1214,18,,,,4182.75,0
19579010,14:44:35,14:44:35,1215,19,,,,4496.73,0
19579010,14:44:58,14:44:58,1216,20,,,,4687.81,0
19579010,14:45:14,14:45:14,1217,21,,,,4819.55,0
19579010,14:45:32,14:45:32,1218,22,,,,4977.53,0
19579010,14:46:00,14:46:00,1219,23,,,,5218.07,
19579010,14:46:20,14:46:20,1220,24,,,,5392.8,0
19579010,14:47:30,14:47:30,1221,25,,,,5990.25,0
19579010,14:48:07,14:48:07,1222,26,,,,6297.18,0
19579010,14:48:25,14:48:25,1223,27,,,,6454.16,0
19579010,14:49:07,14:49:07,1224,28,,,,6821.06,0
19579010,14:49:23,14:49:23,1225,29,,,,6937.78,0
19579010,14:50:22,14:50:22,1226,30,,,,7400.68,0
19579010,14:50:40,14:50:40,1227,31,,,,7531.22,0
19579010,14:51:00,14:51:00,6627,32,,,,7691.41,
19579010,14:52:02,14:52:02,1229,33,,,,8021,0
19579010,14:52:44,14:52:44,10386,34,,,,8251.94,0
19579010,14:53:42,14:53:42,1232,35,,,,8554.08,0
19579010,14:54:29,14:54:29,9568,36,,,,8804.67,0
19579010,14:55:16,14:55:16,10384,37,,,,9072.79,0
19579010,14:55:55,14:55:55,1236,38,,,,9286.3,0
19579010,14:56:44,14:56:44,1237,39,,,,9510.01,0
19579010,14:57:35,14:57:35,1238,40,,,,9768.63,0
19579010,14:59:25,14:59:25,1239,41,,,,10206.57,0
19579010,15:00:00,15:00:00,8640,42,,,,10388.58,
19579010,15:00:54,15:00:54,8669,43,,,,10555.36,0
19579010,15:02:08,15:02:08,1242,44,,,,10743.25,0
19579010,15:03:36,15:03:36,1244,45,,,,11029.55,0
19579010,15:04:51,15:04:51,1245,46,,,,11270.79,0
19579010,15:06:10,15:06:10,1246,47,,,,11523.22,0
19579010,15:07:00,15:07:00,9833,48,,,,11672.98,
19579010,15:10:00,15:10:00,2658,49,,,,12325.64,0
19579010,15:10:57,15:10:57,2659,50,,,,12545.8,0
19579010,15:12:00,15:12:00,9868,51,,1,,12830.29,
19579110,14:33:00,14:33:00,9961,1,,,1,0,
19579110,14:34:25,14:34:25,1398,2,,,,505.11,0
19579110,14:34:55,14:34:55,6893,3,,,,720.89,0
19579110,14:35:46,14:35:46,1200,4,,,,1101.09,0
19579110,14:36:13,14:36:13,1201,5,,,,1285.84,0
19579110,14:36:56,14:36:56,1202,6,,,,1551.4,0
19579110,14:37:22,14:37:22,1203,7,,,,1738.52,0
19579110,14:38:19,14:38:19,1204,8,,,,2057.05,0
19579110,14:39:05,14:39:05,1205,9,,,,2313.67,0
19579110,14:39:46,14:39:46,1206,10,,,,2525.08,0
19579110,14:40:29,14:40:29,9590,11,,,,2729.34,0
19579110,14:41:22,14:41:22,1208,12,,,,3028.72,0
19579110,14:42:00,14:42:00,1209,13,,,,3265.01,
19579110,14:42:32,14:42:32,1210,14,,,,3499.54,0
19579110,14:42:48,14:42:48,1211,15,,,,3662.14,0
19579110,14:43:06,14:43:06,1212,16,,,,3846.33,0
19579110,14:43:24,14:43:24,1213,17,,,,3975.73,0
19579110,14:43:56,14:43:56,1214,18,,,,4182.75,0
19579110,14:44:35,14:44:35,1215,19,,,,4496.73,0
19579110,14:44:58,14:44:58,1216,20,,,,4687.81,0
19579110,14:45:14,14:45:14,1217,21,,,,4819.55,0
19579110,14:45:32,14:45:32,1218,22,,,,4977.53,0
19579110,14:46:00,14:46:00,1219,23,,,,5218.07,
19579110,14:46:20,14:46:20,1220,24,,,,5392.8,0
19579110,14:47:30,14:47:30,1221,25,,,,5990.25,0
19579110,14:48:07,14:48:07,1222,26,,,,6297.18,0
19579110,14:48:25,14:48:25,1223,27,,,,6454.16,0
19579110,14:49:07,14:49:07,1224,28,,,,6821.06,0
19579110,14:49:23,14:49:23,1225,29,,,,6937.78,0
19579110,14:50:22,14:50:22,1226,30,,,,7400.68,0
19579110,14:50:40,14:50:40,1227,31,,,,7531.22,0
19579110,14:51:00,14:51:00,6627,32,,,,7691.41,
19579110,14:52:02,14:52:02,1229,33,,,,8021,0
19579110,14:52:44,14:52:44,10386,34,,,,8251.94,0
19579110,14:53:42,14:53:42,1232,35,,,,8554.08,0
19579110,14:54:29,14:54:29,9568,36,,,,8804.67,0
19579110,14:55:16,14:55:16,10384,37,,,,9072.79,0
19579110,14:55:55,14:55:55,1236,38,,,,9286.3,0
19579110,14:56:44,14:56:44,1237,39,,,,9510.01,0
19579110,14:57:35,14:57:35,1238,40,,,,9768.63,0
19579110,14:59:25,14:59:25,1239,41,,,,10206.57,0
19579110,15:00:00,15:00:00,8640,42,,,,10388.58,
19579110,15:00:54,15:00:54,8669,43,,,,10555.36,0
19579110,15:02:08,15:02:08,1242,44,,,,10743.25,0
19579110,15:03:36,15:03:36,1244,45,,,,11029.55,0
19579110,15:04:51,15:04:51,1245,46,,,,11270.79,0
19579110,15:06:10,15:06:10,1246,47,,,,11523.22,0
19579110,15:07:00,15:07:00,9833,48,,,,11672.98,
19579110,15:10:00,15:10:00,2658,49,,,,12325.64,0
19579110,15:10:57,15:10:57,2659,50,,,,12545.8,0
19579110,15:12:00,15:12:00,9868,51,,1,,12830.29,
19579150,14:33:00,14:33:00,9961,1,,,1,0,
19579150,14:34:25,14:34:25,1398,2,,,,505.11,0
19579150,14:34:55,14:34:55,6893,3,,,,720.89,0
19579150,14:35:46,14:35:46,1200,4,,,,1101.09,0
19579150,14:36:13,14:36:13,1201,5,,,,1285.84,0
19579150,14:36:56,14:36:56,1202,6,,,,1551.4,0
19579150,14:37:22,14:37:22,1203,7,,,,1738.52,0
19579150,14:38:19,14:38:19,1204,8,,,,2057.05,0
19579150,14:39:05,14:39:05,1205,9,,,,2313.67,0
19579150,14:39:46,14:39:46,1206,10,,,,2525.08,0
19579150,14:40:29,14:40:29,9590,11,,,,2729.34,0
19579150,14:41:22,14:41:22,1208,12,,,,3028.72,0
19579150,14:42:00,14:42:00,1209,13,,,,3265.01,
19579150,14:42:32,14:42:32,1210,14,,,,3499.54,0
19579150,14:42:48,14:42:48,1211,15,,,,3662.14,0
19579150,14:43:06,14:43:06,1212,16,,,,3846.33,0
19579150,14:43:24,14:43:24,1213,17,,,,3975.73,0
19579150,14:43:56,14:43:56,1214,18,,,,4182.75,0
19579150,14:44:35,14:44:35,1215,19,,,,4496.73,0
19579150,14:44:58,14:44:58,1216,20,,,,4687.81,0
19579150,14:45:14,14:45:14,1217,21,,,,4819.55,0
19579150,14:45:32,14:45:32,1218,22,,,,4977.53,0
19579150,14:46:00,14:46:00,1219,23,,,,5218.07,
19579150,14:46:20,14:46:20,1220,24,,,,5392.8,0
19579150,14:47:30,14:47:30,1221,25,,,,5990.25,0
19579150,14:48:07,14:48:07,1222,26,,,,6297.18,0
19579150,14:48:25,14:48:25,1223,27,,,,6454.16,0
19579150,14:49:07,14:49:07,1224,28,,,,6821.06,0
19579150,14:49:23,14:49:23,1225,29,,,,6937.78,0
19579150,14:50:22,14:50:22,1226,30,,,,7400.68,0
19579150,14:50:40,14:50:40,1227,31,,,,7531.22,0
19579150,14:51:00,14:51:00,6627,32,,,,7691.41,
19579150,14:52:02,14:52:02,1229,33,,,,8021,0
19579150,14:52:44,14:52:44,10386,34,,,,8251.94,0
19579150,14:53:42,14:53:42,1232,35,,,,8554.08,0
19579150,14:54:29,14:54:29,9568,36,,,,8804.67,0
19579150,14:55:16,14:55:16,10384,37,,,,9072.79,0
19579150,14:55:55,14:55:55,1236,38,,,,9286.3,0
19579150,14:56:44,14:56:44,1237,39,,,,9510.01,0
19579150,14:57:35,14:57:35,1238,40,,,,9768.63,0
19579150,14:59:25,14:59:25,1239,41,,,,10206.57,0
19579150,15:00:00,15:00:00,8640,42,,,,10388.58,
19579150,15:00:54,15:00:54,8669,43,,,,10555.36,0
19579150,15:02:08,15:02:08,1242,44,,,,10743.25,0
19579150,15:03:36,15:03:36,1244,45,,,,11029.55,0
19579150,15:04:51,15:04:51,1245,46,,,,11270.79,0
19579150,15:06:10,15:06:10,1246,47,,,,11523.22,0
19579150,15:07:00,15:07:00,9833,48,,,,11672.98,
19579150,15:10:00,15:10:00,2658,49,,,,12325.64,0
19579150,15:10:57,15:10:57,2659,50,,,,12545.8,0
19579150,15:12:00,15:12:00,9868,51,,1,,12830.29,
2028010,15:03:00,15:03:00,9961,1,,,1,0,
2028010,15:04:25,15:04:25,1398,2,,,,505.11,0
2028010,15:04:55,15:04:55,6893,3,,,,720.89,0
2028010,15:05:46,15:05:46,1200,4,,,,1101.09,0
2028010,15:06:13,15:06:13,1201,5,,,,1285.84,0
2028010,15:06:56,15:06:56,1202,6,,,,1551.4,0
2028010,15:07:22,15:07:22,1203,7,,,,1738.52,0
2028010,15:08:19,15:08:19,1204,8,,,,2057.05,0
2028010,15:09:05,15:09:05,1205,9,,,,2313.67,0
2028010,15:09:46,15:09:46,1206,10,,,,2525.08,0
2028010,15:10:29,15:10:29,9590,11,,,,2729.34,0
2028010,15:11:22,15:11:22,1208,12,,,,3028.72,0
2028010,15:12:00,15:12:00,1209,13,,,,3265.01,
2028010,15:12:32,15:12:32,1210,14,,,,3499.54,0
2028010,15:12:48,15:12:48,1211,15,,,,3662.14,0
2028010,15:13:06,15:13:06,1212,16,,,,3846.33,0
2028010,15:13:24,15:13:24,1213,17,,,,3975.73,0
2028010,15:13:56,15:13:56,1214,18,,,,4182.75,0
2028010,15:14:35,15:14:35,1215,19,,,,4496.73,0
2028010,15:14:58,15:14:58,1216,20,,,,4687.81,0
2028010,15:15:14,15:15:14,1217,21,,,,4819.55,0
2028010,15:15:32,15:15:32,1218,22,,,,4977.53,0
2028010,15:16:00,15:16:00,1219,23,,,,5218.07,
2028010,15:16:20,15:16:20,1220,24,,,,5392.8,0
2028010,15:17:30,15:17:30,1221,25,,,,5990.25,0
2028010,15:18:07,15:18:07,1222,26,,,,6297.18,0
2028010,15:18:25,15:18:25,1223,27,,,,6454.16,0
2028010,15:19:07,15:19:07,1224,28,,,,6821.06,0
2028010,15:19:23,15:19:23,1225,29,,,,6937.78,0
2028010,15:20:22,15:20:22,1226,30,,,,7400.68,0
2028010,15:20:40,15:20:40,1227,31,,,,7531.22,0
2028010,15:21:00,15:21:00,6627,32,,,,7691.41,
2028010,15:22:02,15:22:02,1229,33,,,,8021,0
2028010,15:22:44,15:22:44,10386,34,,,,8251.94,0
2028010,15:23:42,15:23:42,1232,35,,,,8554.08,0
2028010,15:24:29,15:24:29,9568,36,,,,8804.67,0
2028010,15:25:16,15:25:16,10384,37,,,,9072.79,0
2028010,15:25:55,15:25:55,1236,38,,,,9286.3,0
2028010,15:26:44,15:26:44,1237,39,,,,9510.01,0
2028010,15:27:35,15:27:35,1238,40,,,,9768.63,0
2028010,15:29:25,15:29:25,1239,41,,,,10206.57,0
2028010,15:30:00,15:30:00,8640,42,,,,10388.58,
2028010,15:30:54,15:30:54,8669,43,,,,10555.36,0
2028010,15:32:08,15:32:08,1242,44,,,,10743.25,0
2028010,15:33:36,15:33:36,1244,45,,,,11029.55,0
2028010,15:34:51,15:34:51,1245,46,,,,11270.79,0
2028010,15:36:10,15:36:10,1246,47,,,,11523.22,0
2028010,15:37:00,15:37:00,9833,48,,,,11672.98,
2028010,15:40:00,15:40:00,2658,49,,,,12325.64,0
2028010,15:40:57,15:40:57,2659,50,,,,12545.8,0
2028010,15:42:00,15:42:00,9868,51,,1,,12830.29,
2028110,15:03:00,15:03:00,9961,1,,,1,0,
2028110,15:04:25,15:04:25,1398,2,,,,505.11,0
2028110,15:04:55,15:04:55,6893,3,,,,720.89,0
2028110,15:05:46,15:05:46,1200,4,,,,1101.09,0
2028110,15:06:13,15:06:13,1201,5,,,,1285.84,0
2028110,15:06:56,15:06:56,1202,6,,,,1551.4,0
2028110,15:07:22,15:07:22,1203,7,,,,1738.52,0
2028110,15:08:19,15:08:19,1204,8,,,,2057.05,0
2028110,15:09:05,15:09:05,1205,9,,,,2313.67,0
2028110,15:09:46,15:09:46,1206,10,,,,2525.08,0
2028110,15:10:29,15:10:29,9590,11,,,,2729.34,0
2028110,15:11:22,15:11:22,1208,12,,,,3028.72,0
2028110,15:12:00,15:12:00,1209,13,,,,3265.01,
2028110,15:12:32,15:12:32,1210,14,,,,3499.54,0
2028110,15:12:48,15:12:48,1211,15,,,,3662.14,0
2028110,15:13:06,15:13:06,1212,16,,,,3846.33,0
2028110,15:13:24,15:13:24,1213,17,,,,3975.73,0
2028110,15:13:56,15:13:56,1214,18,,,,4182.75,0
2028110,15:14:35,15:14:35,1215,19,,,,4496.73,0
2028110,15:14:58,15:14:58,1216,20,,,,4687.81,0
2028110,15:15:14,15:15:14,1217,21,,,,4819.55,0
2028110,15:15:32,15:15:32,1218,22,,,,4977.53,0
2028110,15:16:00,15:16:00,1219,23,,,,5218.07,
2028110,15:16:20,15:16:20,1220,24,,,,5392.8,0
2028110,15:17:30,15:17:30,1221,25,,,,5990.25,0
2028110,15:18:07,15:18:07,1222,26,,,,6297.18,0
2028110,15:18:25,15:18:25,1223,27,,,,6454.16,0
2028110,15:19:07,15:19:07,1224,28,,,,6821.06,0
2028110,15:19:23,15:19:23,1225,29,,,,6937.78,0
2028110,15:20:22,15:20:22,1226,30,,,,7400.68,0
2028110,15:20:40,15:20:40,1227,31,,,,7531.22,0
2028110,15:21:00,15:21:00,6627,32,,,,7691.41,
2028110,15:22:02,15:22:02,1229,33,,,,8021,0
2028110,15:22:44,15:22:44,10386,34,,,,8251.94,0
2028110,15:23:42,15:23:42,1232,35,,,,8554.08,0
2028110,15:24:29,15:24:29,9568,36,,,,8804.67,0
2028110,15:25:16,15:25:16,10384,37,,,,9072.79,0
2028110,15:25:55,15:25:55,1236,38,,,,9286.3,0
2028110,15:26:44,15:26:44,1237,39,,,,9510.01,0
2028110,15:27:35,15:27:35,1238,40,,,,9768.63,0
2028110,15:29:25,15:29:25,1239,41,,,,10206.57,0
2028110,15:30:00,15:30:00,8640,42,,,,10388.58,
2028110,15:30:54,15:30:54,8669,43,,,,10555.36,0
2028110,15:32:08,15:32:08,1242,44,,,,10743.25,0
2028110,15:33:36,15:33:36,1244,45,,,,11029.55,0
2028110,15:34:51,15:34:51,1245,46,,,,11270.79,0
2028110,15:36:10,15:36:10,1246,47,,,,11523.22,0
2028110,15:37:00,15:37:00,9833,48,,,,11672.98,
2028110,15:40:00,15:40:00,2658,49,,,,12325.64,0
2028110,15:40:57,15:40:57,2659,50,,,,12545.8,0
2028110,15:42:00,15:42:00,9868,51,,1,,12830.29,
2028150,15:03:00,15:03:00,9961,1,,,1,0,
2028150,15:04:25,15:04:25,1398,2,,,,505.11,0
2028150,15:04:55,15:04:55,6893,3,,,,720.89,0
2028150,15:05:46,15:05:46,1200,4,,,,1101.09,0
2028150,15:06:13,15:06:13,1201,5,,,,1285.84,0
2028150,15:06:56,15:06:56,1202,6,,,,1551.4,0
2028150,15:07:22,15:07:22,1203,7,,,,1738.52,0
2028150,15:08:19,15:08:19,1204,8,,,,2057.05,0
2028150,15:09:05,15:09:05,1205,9,,,,2313.67,0
2028150,15:09:46,15:09:46,1206,10,,,,2525.08,0
2028150,15:10:29,15:10:29,9590,11,,,,2729.34,0
2028150,15:11:22,15:11:22,1208,12,,,,3028.72,0
2028150,15:12:00,15:12:00,1209,13,,,,3265.01,
2028150,15:12:32,15:12:32,1210,14,,,,3499.54,0
2028150,15:12:48,15:12:48,1211,15,,,,3662.14,0
2028150,15:13:06,15:13:06,1212,16,,,,3846.33,0
2028150,15:13:24,15:13:24,1213,17,,,,3975.73,0
2028150,15:13:56,15:13:56,1214,18,,,,4182.75,0
2028150,15:14:35,15:14:35,1215,19,,,,4496.73,0
2028150,15:14:58,15:14:58,1216,20,,,,4687.81,0
2028150,15:15:14,15:15:14,1217,21,,,,4819.55,0
2028150,15:15:32,15:15:32,1218,22,,,,4977.53,0
2028150,15:16:00,15:16:00,1219,23,,,,5218.07,
2028150,15:16:20,15:16:20,1220,24,,,,5392.8,0
2028150,15:17:30,15:17:30,1221,25,,,,5990.25,0
2028150,15:18:07,15:18:07,1222,26,,,,6297.18,0
2028150,15:18:25,15:18:25,1223,27,,,,6454.16,0
2028150,15:19:07,15:19:07,1224,28,,,,6821.06,0
2028150,15:19:23,15:19:23,1225,29,,,,6937.78,0
2028150,15:20:22,15:20:22,1226,30,,,,7400.68,0
2028150,15:20:40,15:20:40,1227,31,,,,7531.22,0
2028150,15:21:00,15:21:00,6627,32,,,,7691.41,
2028150,15:22:02,15:22:02,1229,33,,,,8021,0
2028150,15:22:44,15:22:44,10386,34,,,,8251.94,0
2028150,15:23:42,15:23:42,1232,35,,,,8554.08,0
2028150,15:24:29,15:24:29,9568,36,,,,8804.67,0
2028150,15:25:16,15:25:16,10384,37,,,,9072.79,0
2028150,15:25:55,15:25:55,1236,38,,,,9286.3,0
2028150,15:26:44,15:26:44,1237,39,,,,9510.01,0
2028150,15:27:35,15:27:35,1238,40,,,,9768.63,0
2028150,15:29:25,15:29:25,1239,41,,,,10206.57,0
2028150,15:30:00,15:30:00,8640,42,,,,10388.58,
2028150,15:30:54,15:30:54,8669,43,,,,10555.36,0
2028150,15:32:08,15:32:08,1242,44,,,,10743.25,0
2028150,15:33:36,15:33:36,1244,45,,,,11029.55,0
2028150,15:34:51,15:34:51,1245,46,,,,11270.79,0
2028150,15:36:10,15:36:10,1246,47,,,,11523.22,0
2028150,15:37:00,15:37:00,9833,48,,,,11672.98,
2028150,15:40:00,15:40:00,2658,49,,,,12325.64,0
2028150,15:40:57,15:40:57,2659,50,,,,12545.8,0
2028150,15:42:00,15:42:00,9868,51,,1,,12830.29,
20360160,07:58:00,07:58:00,9961,1,,,1,0,
20360160,07:59:15,07:59:15,1398,2,,,,505.11,0
20360160,07:59:42,07:59:42,6893,3,,,,720.89,0
20360160,08:00:28,08:00:28,1200,4,,,,1101.09,0
20360160,08:00:52,08:00:52,1201,5,,,,1285.84,0
20360160,08:01:30,08:01:30,1202,6,,,,1551.4,0
20360160,08:01:53,08:01:53,1203,7,,,,1738.52,0
20360160,08:02:44,08:02:44,1204,8,,,,2057.05,0
20360160,08:03:25,08:03:25,1205,9,,,,2313.67,0
20360160,08:04:01,08:04:01,1206,10,,,,2525.08,0
20360160,08:04:39,08:04:39,9590,11,,,,2729.34,0
20360160,08:05:26,08:05:26,1208,12,,,,3028.72,0
20360160,08:06:00,08:06:00,1209,13,,,,3265.01,
20360160,08:06:24,08:06:24,1210,14,,,,3499.54,0
20360160,08:06:36,08:06:36,1211,15,,,,3662.14,0
20360160,08:06:50,08:06:50,1212,16,,,,3846.33,0
20360160,08:07:03,08:07:03,1213,17,,,,3975.73,0
20360160,08:07:27,08:07:27,1214,18,,,,4182.75,0
20360160,08:07:56,08:07:56,1215,19,,,,4496.73,0
20360160,08:08:13,08:08:13,1216,20,,,,4687.81,0
20360160,08:08:25,08:08:25,1217,21,,,,4819.55,0
20360160,08:08:39,08:08:39,1218,22,,,,4977.53,0
20360160,08:09:00,08:09:00,1219,23,,,,5218.07,
20360160,08:09:20,08:09:20,1220,24,,,,5392.8,0
20360160,08:10:30,08:10:30,1221,25,,,,5990.25,0
20360160,08:11:07,08:11:07,1222,26,,,,6297.18,0
20360160,08:11:25,08:11:25,1223,27,,,,6454.16,0
20360160,08:12:07,08:12:07,1224,28,,,,6821.06,0
20360160,08:12:23,08:12:23,1225,29,,,,6937.78,0
20360160,08:13:22,08:13:22,1226,30,,,,7400.68,0
20360160,08:13:40,08:13:40,1227,31,,,,7531.22,0
20360160,08:14:00,08:14:00,6627,32,,,,7691.41,
20360160,08:14:48,08:14:48,1229,33,,,,8021,0
20360160,08:15:21,08:15:21,10386,34,,,,8251.94,0
20360160,08:16:06,08:16:06,1232,35,,,,8554.08,0
20360160,08:16:42,08:16:42,9568,36,,,,8804.67,0
20360160,08:17:19,08:17:19,10384,37,,,,9072.79,0
20360160,08:17:49,08:17:49,1236,38,,,,9286.3,0
20360160,08:18:27,08:18:27,1237,39,,,,9510.01,0
20360160,08:19:07,08:19:07,1238,40,,,,9768.63,0
20360160,08:20:32,08:20:32,1239,41,,,,10206.57,0
20360160,08:21:00,08:21:00,8640,42,,,,10388.58,
20360160,08:21:46,08:21:46,8669,43,,,,10555.36,0
20360160,08:22:50,08:22:50,1242,44,,,,10743.25,0
20360160,08:24:05,08:24:05,1244,45,,,,11029.55,0
20360160,08:25:09,08:25:09,1245,46,,,,11270.79,0
20360160,08:26:17,08:26:17,1246,47,,,,11523.22,0
20360160,08:27:00,08:27:00,9833,48,,,,11672.98,
20360160,08:29:24,08:29:24,2658,49,,,,12325.64,0
20360160,08:30:09,08:30:09,2659,50,,,,12545.8,0
20360160,08:31:00,08:31:00,9868,51,,1,,12830.29,
2070,12:26:00,12:26:00,9961,1,,,1,0,
2070,12:27:25,12:27:25,1398,2,,,,505.11,0
2070,12:27:55,12:27:55,6893,3,,,,720.89,0
2070,12:28:46,12:28:46,1200,4,,,,1101.09,0
2070,12:29:13,12:29:13,1201,5,,,,1285.84,0
2070,12:29:56,12:29:56,1202,6,,,,1551.4,0
2070,12:30:22,12:30:22,1203,7,,,,1738.52,0
2070,12:31:19,12:31:19,1204,8,,,,2057.05,0
2070,12:32:05,12:32:05,1205,9,,,,2313.67,0
2070,12:32:46,12:32:46,1206,10,,,,2525.08,0
2070,12:33:29,12:33:29,9590,11,,,,2729.34,0
2070,12:34:22,12:34:22,1208,12,,,,3028.72,0
2070,12:35:00,12:35:00,1209,13,,,,3265.01,
2070,12:35:32,12:35:32,1210,14,,,,3499.54,0
2070,12:35:48,12:35:48,1211,15,,,,3662.14,0
2070,12:36:06,12:36:06,1212,16,,,,3846.33,0
2070,12:36:24,12:36:24,1213,17,,,,3975.73,0
2070,12:36:56,12:36:56,1214,18,,,,4182.75,0
2070,12:37:35,12:37:35,1215,19,,,,4496.73,0
2070,12:37:58,12:37:58,1216,20,,,,4687.81,0
2070,12:38:14,12:38:14,1217,21,,,,4819.55,0
2070,12:38:32,12:38:32,1218,22,,,,4977.53,0
2070,12:39:00,12:39:00,1219,23,,,,5218.07,
2070,12:39:20,12:39:20,1220,24,,,,5392.8,0
2070,12:40:30,12:40:30,1221,25,,,,5990.25,0
2070,12:41:07,12:41:07,1222,26,,,,6297.18,0
2070,12:41:25,12:41:25,1223,27,,,,6454.16,0
2070,12:42:07,12:42:07,1224,28,,,,6821.06,0
2070,12:42:23,12:42:23,1225,29,,,,6937.78,0
2070,12:43:22,12:43:22,1226,30,,,,7400.68,0
2070,12:43:40,12:43:40,1227,31,,,,7531.22,0
2070,12:44:00,12:44:00,6627,32,,,,7691.41,
2070,12:45:02,12:45:02,1229,33,,,,8021,0
2070,12:45:44,12:45:44,10386,34,,,,8251.94,0
2070,12:46:42,12:46:42,1232,35,,,,8554.08,0
2070,12:47:29,12:47:29,9568,36,,,,8804.67,0
2070,12:48:16,12:48:16,10384,37,,,,9072.79,0
2070,12:48:55,12:48:55,1236,38,,,,9286.3,0
2070,12:49:44,12:49:44,1237,39,,,,9510.01,0
2070,12:50:35,12:50:35,1238,40,,,,9768.63,0
2070,12:52:25,12:52:25,1239,41,,,,10206.57,0
2070,12:53:00,12:53:00,8640,42,,,,10388.58,
2070,12:53:54,12:53:54,8669,43,,,,10555.36,0
2070,12:55:08,12:55:08,1242,44,,,,10743.25,0
2070,12:56:36,12:56:36,1244,45,,,,11029.55,0
2070,12:57:51,12:57:51,1245,46,,,,11270.79,0
2070,12:59:10,12:59:10,1246,47,,,,11523.22,0
2070,13:00:00,13:00:00,9833,48,,,,11672.98,
2070,13:03:00,13:03:00,2658,49,,,,12325.64,0
2070,13:03:57,13:03:57,2659,50,,,,12545.8,0
2070,13:05:00,13:05:00,9868,51,,1,,12830.29,
20819160,14:56:00,14:56:00,9961,1,,,1,0,
20819160,14:57:25,14:57:25,1398,2,,,,505.11,0
20819160,14:57:55,14:57:55,6893,3,,,,720.89,0
20819160,14:58:46,14:58:46,1200,4,,,,1101.09,0
20819160,14:59:13,14:59:13,1201,5,,,,1285.84,0
20819160,14:59:56,14:59:56,1202,6,,,,1551.4,0
20819160,15:00:22,15:00:22,1203,7,,,,1738.52,0
20819160,15:01:19,15:01:19,1204,8,,,,2057.05,0
20819160,15:02:05,15:02:05,1205,9,,,,2313.67,0
20819160,15:02:46,15:02:46,1206,10,,,,2525.08,0
20819160,15:03:29,15:03:29,9590,11,,,,2729.34,0
20819160,15:04:22,15:04:22,1208,12,,,,3028.72,0
20819160,15:05:00,15:05:00,1209,13,,,,3265.01,
20819160,15:05:32,15:05:32,1210,14,,,,3499.54,0
20819160,15:05:48,15:05:48,1211,15,,,,3662.14,0
20819160,15:06:06,15:06:06,1212,16,,,,3846.33,0
20819160,15:06:24,15:06:24,1213,17,,,,3975.73,0
20819160,15:06:56,15:06:56,1214,18,,,,4182.75,0
20819160,15:07:35,15:07:35,1215,19,,,,4496.73,0
20819160,15:07:58,15:07:58,1216,20,,,,4687.81,0
20819160,15:08:14,15:08:14,1217,21,,,,4819.55,0
20819160,15:08:32,15:08:32,1218,22,,,,4977.53,0
20819160,15:09:00,15:09:00,1219,23,,,,5218.07,
20819160,15:09:20,15:09:20,1220,24,,,,5392.8,0
20819160,15:10:30,15:10:30,1221,25,,,,5990.25,0
20819160,15:11:07,15:11:07,1222,26,,,,6297.18,0
20819160,15:11:25,15:11:25,1223,27,,,,6454.16,0
20819160,15:12:07,15:12:07,1224,28,,,,6821.06,0
20819160,15:12:23,15:12:23,1225,29,,,,6937.78,0
20819160,15:13:22,15:13:22,1226,30,,,,7400.68,0
20819160,15:13:40,15:13:40,1227,31,,,,7531.22,0
20819160,15:14:00,15:14:00,6627,32,,,,7691.41,
20819160,15:15:02,15:15:02,1229,33,,,,8021,0
20819160,15:15:44,15:15:44,10386,34,,,,8251.94,0
20819160,15:16:42,15:16:42,1232,35,,,,8554.08,0
20819160,15:17:29,15:17:29,9568,36,,,,8804.67,0
20819160,15:18:16,15:18:16,10384,37,,,,9072.79,0
20819160,15:18:55,15:18:55,1236,38,,,,9286.3,0
20819160,15:19:44,15:19:44,1237,39,,,,9510.01,0
20819160,15:20:35,15:20:35,1238,40,,,,9768.63,0
20819160,15:22:25,15:22:25,1239,41,,,,10206.57,0
20819160,15:23:00,15:23:00,8640,42,,,,10388.58,
20819160,15:23:54,15:23:54,8669,43,,,,10555.36,0
20819160,15:25:08,15:25:08,1242,44,,,,10743.25,0
20819160,15:26:36,15:26:36,1244,45,,,,11029.55,0
20819160,15:27:51,15:27:51,1245,46,,,,11270.79,0
20819160,15:29:10,15:29:10,1246,47,,,,11523.22,0
20819160,15:30:00,15:30:00,9833,48,,,,11672.98,
20819160,15:33:00,15:33:00,2658,49,,,,12325.64,0
20819160,15:33:57,15:33:57,2659,50,,,,12545.8,0
20819160,15:35:00,15:35:00,9868,51,,1,,12830.29,
2100,12:26:00,12:26:00,9961,1,,,1,0,
2100,12:27:25,12:27:25,1398,2,,,,505.11,0
2100,12:27:55,12:27:55,6893,3,,,,720.89,0
2100,12:28:46,12:28:46,1200,4,,,,1101.09,0
2100,12:29:13,12:29:13,1201,5,,,,1285.84,0
2100,12:29:56,12:29:56,1202,6,,,,1551.4,0
2100,12:30:22,12:30:22,1203,7,,,,1738.52,0
2100,12:31:19,12:31:19,1204,8,,,,2057.05,0
2100,12:32:05,12:32:05,1205,9,,,,2313.67,0
2100,12:32:46,12:32:46,1206,10,,,,2525.08,0
2100,12:33:29,12:33:29,9590,11,,,,2729.34,0
2100,12:34:22,12:34:22,1208,12,,,,3028.72,0
2100,12:35:00,12:35:00,1209,13,,,,3265.01,
2100,12:35:32,12:35:32,1210,14,,,,3499.54,0
2100,12:35:48,12:35:48,1211,15,,,,3662.14,0
2100,12:36:06,12:36:06,1212,16,,,,3846.33,0
2100,12:36:24,12:36:24,1213,17,,,,3975.73,0
2100,12:36:56,12:36:56,1214,18,,,,4182.75,0
2100,12:37:35,12:37:35,1215,19,,,,4496.73,0
2100,12:37:58,12:37:58,1216,20,,,,4687.81,0
2100,12:38:14,12:38:14,1217,21,,,,4819.55,0
2100,12:38:32,12:38:32,1218,22,,,,4977.53,0
2100,12:39:00,12:39:00,1219,23,,,,5218.07,
2100,12:39:20,12:39:20,1220,24,,,,5392.8,0
2100,12:40:30,12:40:30,1221,25,,,,5990.25,0
2100,12:41:07,12:41:07,1222,26,,,,6297.18,0
2100,12:41:25,12:41:25,1223,27,,,,6454.16,0
2100,12:42:07,12:42:07,1224,28,,,,6821.06,0
2100,12:42:23,12:42:23,1225,29,,,,6937.78,0
2100,12:43:22,12:43:22,1226,30,,,,7400.68,0
2100,12:43:40,12:43:40,1227,31,,,,7531.22,0
2100,12:44:00,12:44:00,6627,32,,,,7691.41,
2100,12:45:02,12:45:02,1229,33,,,,8021,0
2100,12:45:44,12:45:44,10386,34,,,,8251.94,0
2100,12:46:42,12:46:42,1232,35,,,,8554.08,0
2100,12:47:29,12:47:29,9568,36,,,,8804.67,0
2100,12:48:16,12:48:16,10384,37,,,,9072.79,0
2100,12:48:55,12:48:55,1236,38,,,,9286.3,0
2100,12:49:44,12:49:44,1237,39,,,,9510.01,0
2100,12:50:35,12:50:35,1238,40,,,,9768.63,0
2100,12:52:25,12:52:25,1239,41,,,,10206.57,0
2100,12:53:00,12:53:00,8640,42,,,,10388.58,
2100,12:53:54,12:53:54,8669,43,,,,10555.36,0
2100,12:55:08,12:55:08,1242,44,,,,10743.25,0
2100,12:56:36,12:56:36,1244,45,,,,11029.55,0
2100,12:57:51,12:57:51,1245,46,,,,11270.79,0
2100,12:59:10,12:59:10,1246,47,,,,11523.22,0
2100,13:00:00,13:00:00,9833,48,,,,11672.98,
2100,13:03:00,13:03:00,2658,49,,,,12325.64,0
2100,13:03:57,13:03:57,2659,50,,,,12545.8,0
2100,13:05:00,13:05:00,9868,51,,1,,12830.29,
21092160,19:56:00,19:56:00,9961,1,,,1,0,
21092160,19:57:25,19:57:25,1398,2,,,,505.11,0
21092160,19:57:55,19:57:55,6893,3,,,,720.89,0
21092160,19:58:46,19:58:46,1200,4,,,,1101.09,0
21092160,19:59:13,19:59:13,1201,5,,,,1285.84,0
21092160,19:59:56,19:59:56,1202,6,,,,1551.4,0
21092160,20:00:22,20:00:22,1203,7,,,,1738.52,0
21092160,20:01:19,20:01:19,1204,8,,,,2057.05,0
21092160,20:02:05,20:02:05,1205,9,,,,2313.67,0
21092160,20:02:46,20:02:46,1206,10,,,,2525.08,0
21092160,20:03:29,20:03:29,9590,11,,,,2729.34,0
21092160,20:04:22,20:04:22,1208,12,,,,3028.72,0
21092160,20:05:00,20:05:00,1209,13,,,,3265.01,
21092160,20:05:32,20:05:32,1210,14,,,,3499.54,0
21092160,20:05:48,20:05:48,1211,15,,,,3662.14,0
21092160,20:06:06,20:06:06,1212,16,,,,3846.33,0
21092160,20:06:24,20:06:24,1213,17,,,,3975.73,0
21092160,20:06:56,20:06:56,1214,18,,,,4182.75,0
21092160,20:07:35,20:07:35,1215,19,,,,4496.73,0
21092160,20:07:58,20:07:58,1216,20,,,,4687.81,0
21092160,20:08:14,20:08:14,1217,21,,,,4819.55,0
21092160,20:08:32,20:08:32,1218,22,,,,4977.53,0
21092160,20:09:00,20:09:00,1219,23,,,,5218.07,
21092160,20:09:20,20:09:20,1220,24,,,,5392.8,0
21092160,20:10:30,20:10:30,1221,25,,,,5990.25,0
21092160,20:11:07,20:11:07,1222,26,,,,6297.18,0
21092160,20:11:25,20:11:25,1223,27,,,,6454.16,0
21092160,20:12:07,20:12:07,1224,28,,,,6821.06,0
21092160,20:12:23,20:12:23,1225,29,,,,6937.78,0
21092160,20:13:22,20:13:22,1226,30,,,,7400.68,0
21092160,20:13:40,20:13:40,1227,31,,,,7531.22,0
21092160,20:14:00,20:14:00,6627,32,,,,7691.41,
21092160,20:15:02,20:15:02,1229,33,,,,8021,0
21092160,20:15:44,20:15:44,10386,34,,,,8251.94,0
21092160,20:16:42,20:16:42,1232,35,,,,8554.08,0
21092160,20:17:29,20:17:29,9568,36,,,,8804.67,0
21092160,20:18:16,20:18:16,10384,37,,,,9072.79,0
21092160,20:18:55,20:18:55,1236,38,,,,9286.3,0
21092160,20:19:44,20:19:44,1237,39,,,,9510.01,0
21092160,20:20:35,20:20:35,1238,40,,,,9768.63,0
21092160,20:22:25,20:22:25,1239,41,,,,10206.57,0
21092160,20:23:00,20:23:00,8640,42,,,,10388.58,
21092160,20:23:46,20:23:46,8669,43,,,,10555.36,0
21092160,20:24:50,20:24:50,1242,44,,,,10743.25,0
21092160,20:26:05,20:26:05,1244,45,,,,11029.55,0
21092160,20:27:09,20:27:09,1245,46,,,,11270.79,0
21092160,20:28:17,20:28:17,1246,47,,,,11523.22,0
21092160,20:29:00,20:29:00,9833,48,,,,11672.98,
21092160,20:32:00,20:32:00,2658,49,,,,12325.64,0
21092160,20:32:57,20:32:57,2659,50,,,,12545.8,0
21092160,20:34:00,20:34:00,9868,51,,1,,12830.29,
21156020,24:31:00,24:31:00,9961,1,,,1,0,
21156020,24:32:06,24:32:06,1398,2,,,,505.11,0
21156020,24:32:29,24:32:29,6893,3,,,,720.89,0
21156020,24:33:09,24:33:09,1200,4,,,,1101.09,0
21156020,24:33:30,24:33:30,1201,5,,,,1285.84,0
21156020,24:34:03,24:34:03,1202,6,,,,1551.4,0
21156020,24:34:24,24:34:24,1203,7,,,,1738.52,0
21156020,24:35:08,24:35:08,1204,8,,,,2057.05,0
21156020,24:35:44,24:35:44,1205,9,,,,2313.67,0
21156020,24:36:16,24:36:16,1206,10,,,,2525.08,0
21156020,24:36:49,24:36:49,9590,11,,,,2729.34,0
21156020,24:37:30,24:37:30,1208,12,,,,3028.72,0
21156020,24:38:00,24:38:00,1209,13,,,,3265.01,
21156020,24:38:32,24:38:32,1210,14,,,,3499.54,0
21156020,24:38:48,24:38:48,1211,15,,,,3662.14,0
21156020,24:39:06,24:39:06,1212,16,,,,3846.33,0
21156020,24:39:24,24:39:24,1213,17,,,,3975.73,0
21156020,24:39:56,24:39:56,1214,18,,,,4182.75,0
21156020,24:40:35,24:40:35,1215,19,,,,4496.73,0
21156020,24:40:58,24:40:58,1216,20,,,,4687.81,0
21156020,24:41:14,24:41:14,1217,21,,,,4819.55,0
21156020,24:41:32,24:41:32,1218,22,,,,4977.53,0
21156020,24:42:00,24:42:00,1219,23,,,,5218.07,
21156020,24:42:12,24:42:12,1220,24,,,,5392.8,0
21156020,24:42:54,24:42:54,1221,25,,,,5990.25,0
21156020,24:43:16,24:43:16,1222,26,,,,6297.18,0
21156020,24:43:27,24:43:27,1223,27,,,,6454.16,0
21156020,24:43:52,24:43:52,1224,28,,,,6821.06,0
21156020,24:44:02,24:44:02,1225,29,,,,6937.78,0
21156020,24:44:37,24:44:37,1226,30,,,,7400.68,0
21156020,24:44:48,24:44:48,1227,31,,,,7531.22,0
21156020,24:45:00,24:45:00,6627,32,,,,7691.41,
21156020,24:45:41,24:45:41,1229,33,,,,8021,0
21156020,24:46:09,24:46:09,10386,34,,,,8251.94,0
21156020,24:46:48,24:46:48,1232,35,,,,8554.08,0
21156020,24:47:19,24:47:19,9568,36,,,,8804.67,0
21156020,24:47:50,24:47:50,10384,37,,,,9072.79,0
21156020,24:48:17,24:48:17,1236,38,,,,9286.3,0
21156020,24:48:49,24:48:49,1237,39,,,,9510.01,0
21156020,24:49:23,24:49:23,1238,40,,,,9768.63,0
21156020,24:50:36,24:50:36,1239,41,,,,10206.57,0
21156020,24:51:00,24:51:00,8640,42,,,,10388.58,
21156020,24:51:30,24:51:30,8669,43,,,,10555.36,0
21156020,24:52:13,24:52:13,1242,44,,,,10743.25,0
21156020,24:53:03,24:53:03,1244,45,,,,11029.55,0
21156020,24:53:46,24:53:46,1245,46,,,,11270.79,0
21156020,24:54:31,24:54:31,1246,47,,,,11523.22,0
21156020,24:55:00,24:55:00,9833,48,,,,11672.98,
21156020,24:58:00,24:58:00,2658,49,,,,12325.64,0
21156020,24:58:57,24:58:57,2659,50,,,,12545.8,0
21156020,25:00:00,25:00:00,9868,51,,1,,12830.29,
21156030,24:31:00,24:31:00,9961,1,,,1,0,
21156030,24:32:06,24:32:06,1398,2,,,,505.11,0
21156030,24:32:29,24:32:29,6893,3,,,,720.89,0
21156030,24:33:09,24:33:09,1200,4,,,,1101.09,0
21156030,24:33:30,24:33:30,1201,5,,,,1285.84,0
21156030,24:34:03,24:34:03,1202,6,,,,1551.4,0
21156030,24:34:24,24:34:24,1203,7,,,,1738.52,0
21156030,24:35:08,24:35:08,1204,8,,,,2057.05,0
21156030,24:35:44,24:35:44,1205,9,,,,2313.67,0
21156030,24:36:16,24:36:16,1206,10,,,,2525.08,0
21156030,24:36:49,24:36:49,9590,11,,,,2729.34,0
21156030,24:37:30,24:37:30,1208,12,,,,3028.72,0
21156030,24:38:00,24:38:00,1209,13,,,,3265.01,
21156030,24:38:32,24:38:32,1210,14,,,,3499.54,0
21156030,24:38:48,24:38:48,1211,15,,,,3662.14,0
21156030,24:39:06,24:39:06,1212,16,,,,3846.33,0
21156030,24:39:24,24:39:24,1213,17,,,,3975.73,0
21156030,24:39:56,24:39:56,1214,18,,,,4182.75,0
21156030,24:40:35,24:40:35,1215,19,,,,4496.73,0
21156030,24:40:58,24:40:58,1216,20,,,,4687.81,0
21156030,24:41:14,24:41:14,1217,21,,,,4819.55,0
21156030,24:41:32,24:41:32,1218,22,,,,4977.53,0
21156030,24:42:00,24:42:00,1219,23,,,,5218.07,
21156030,24:42:12,24:42:12,1220,24,,,,5392.8,0
21156030,24:42:54,24:42:54,1221,25,,,,5990.25,0
21156030,24:43:16,24:43:16,1222,26,,,,6297.18,0
21156030,24:43:27,24:43:27,1223,27,,,,6454.16,0
21156030,24:43:52,24:43:52,1224,28,,,,6821.06,0
21156030,24:44:02,24:44:02,1225,29,,,,6937.78,0
21156030,24:44:37,24:44:37,1226,30,,,,7400.68,0
21156030,24:44:48,24:44:48,1227,31,,,,7531.22,0
21156030,24:45:00,24:45:00,6627,32,,,,7691.41,
21156030,24:45:41,24:45:41,1229,33,,,,8021,0
21156030,24:46:09,24:46:09,10386,34,,,,8251.94,0
21156030,24:46:48,24:46:48,1232,35,,,,8554.08,0
21156030,24:47:19,24:47:19,9568,36,,,,8804.67,0
21156030,24:47:50,24:47:50,10384,37,,,,9072.79,0
21156030,24:48:17,24:48:17,1236,38,,,,9286.3,0
21156030,24:48:49,24:48:49,1237,39,,,,9510.01,0
21156030,24:49:23,24:49:23,1238,40,,,,9768.63,0
21156030,24:50:36,24:50:36,1239,41,,,,10206.57,0
21156030,24:51:00,24:51:00,8640,42,,,,10388.58,
21156030,24:51:30,24:51:30,8669,43,,,,10555.36,0
21156030,24:52:13,24:52:13,1242,44,,,,10743.25,0
21156030,24:53:03,24:53:03,1244,45,,,,11029.55,0
21156030,24:53:46,24:53:46,1245,46,,,,11270.79,0
21156030,24:54:31,24:54:31,1246,47,,,,11523.22,0
21156030,24:55:00,24:55:00,9833,48,,,,11672.98,
21156030,24:58:00,24:58:00,2658,49,,,,12325.64,0
21156030,24:58:57,24:58:57,2659,50,,,,12545.8,0
21156030,25:00:00,25:00:00,9868,51,,1,,12830.29,
21156040,24:31:00,24:31:00,9961,1,,,1,0,
21156040,24:32:06,24:32:06,1398,2,,,,505.11,0
21156040,24:32:29,24:32:29,6893,3,,,,720.89,0
21156040,24:33:09,24:33:09,1200,4,,,,1101.09,0
21156040,24:33:30,24:33:30,1201,5,,,,1285.84,0
21156040,24:34:03,24:34:03,1202,6,,,,1551.4,0
21156040,24:34:24,24:34:24,1203,7,,,,1738.52,0
21156040,24:35:08,24:35:08,1204,8,,,,2057.05,0
21156040,24:35:44,24:35:44,1205,9,,,,2313.67,0
21156040,24:36:16,24:36:16,1206,10,,,,2525.08,0
21156040,24:36:49,24:36:49,9590,11,,,,2729.34,0
21156040,24:37:30,24:37:30,1208,12,,,,3028.72,0
21156040,24:38:00,24:38:00,1209,13,,,,3265.01,
21156040,24:38:32,24:38:32,1210,14,,,,3499.54,0
21156040,24:38:48,24:38:48,1211,15,,,,3662.14,0
21156040,24:39:06,24:39:06,1212,16,,,,3846.33,0
21156040,24:39:24,24:39:24,1213,17,,,,3975.73,0
21156040,24:39:56,24:39:56,1214,18,,,,4182.75,0
21156040,24:40:35,24:40:35,1215,19,,,,4496.73,0
21156040,24:40:58,24:40:58,1216,20,,,,4687.81,0
21156040,24:41:14,24:41:14,1217,21,,,,4819.55,0
21156040,24:41:32,24:41:32,1218,22,,,,4977.53,0
21156040,24:42:00,24:42:00,1219,23,,,,5218.07,
21156040,24:42:12,24:42:12,1220,24,,,,5392.8,0
21156040,24:42:54,24:42:54,1221,25,,,,5990.25,0
21156040,24:43:16,24:43:16,1222,26,,,,6297.18,0
21156040,24:43:27,24:43:27,1223,27,,,,6454.16,0
21156040,24:43:52,24:43:52,1224,28,,,,6821.06,0
21156040,24:44:02,24:44:02,1225,29,,,,6937.78,0
21156040,24:44:37,24:44:37,1226,30,,,,7400.68,0
21156040,24:44:48,24:44:48,1227,31,,,,7531.22,0
21156040,24:45:00,24:45:00,6627,32,,,,7691.41,
21156040,24:45:41,24:45:41,1229,33,,,,8021,0
21156040,24:46:09,24:46:09,10386,34,,,,8251.94,0
21156040,24:46:48,24:46:48,1232,35,,,,8554.08,0
21156040,24:47:19,24:47:19,9568,36,,,,8804.67,0
21156040,24:47:50,24:47:50,10384,37,,,,9072.79,0
21156040,24:48:17,24:48:17,1236,38,,,,9286.3,0
21156040,24:48:49,24:48:49,1237,39,,,,9510.01,0
21156040,24:49:23,24:49:23,1238,40,,,,9768.63,0
21156040,24:50:36,24:50:36,1239,41,,,,10206.57,0
21156040,24:51:00,24:51:00,8640,42,,,,10388.58,
21156040,24:51:30,24:51:30,8669,43,,,,10555.36,0
21156040,24:52:13,24:52:13,1242,44,,,,10743.25,0
21156040,24:53:03,24:53:03,1244,45,,,,11029.55,0
21156040,24:53:46,24:53:46,1245,46,,,,11270.79,0
21156040,24:54:31,24:54:31,1246,47,,,,11523.22,0
21156040,24:55:00,24:55:00,9833,48,,,,11672.98,
21156040,24:58:00,24:58:00,2658,49,,,,12325.64,0
21156040,24:58:57,24:58:57,2659,50,,,,12545.8,0
21156040,25:00:00,25:00:00,9868,51,,1,,12830.29,
21156050,24:31:00,24:31:00,9961,1,,,1,0,
21156050,24:32:06,24:32:06,1398,2,,,,505.11,0
21156050,24:32:29,24:32:29,6893,3,,,,720.89,0
21156050,24:33:09,24:33:09,1200,4,,,,1101.09,0
21156050,24:33:30,24:33:30,1201,5,,,,1285.84,0
21156050,24:34:03,24:34:03,1202,6,,,,1551.4,0
21156050,24:34:24,24:34:24,1203,7,,,,1738.52,0
21156050,24:35:08,24:35:08,1204,8,,,,2057.05,0
21156050,24:35:44,24:35:44,1205,9,,,,2313.67,0
21156050,24:36:16,24:36:16,1206,10,,,,2525.08,0
21156050,24:36:49,24:36:49,9590,11,,,,2729.34,0
21156050,24:37:30,24:37:30,1208,12,,,,3028.72,0
21156050,24:38:00,24:38:00,1209,13,,,,3265.01,
21156050,24:38:32,24:38:32,1210,14,,,,3499.54,0
21156050,24:38:48,24:38:48,1211,15,,,,3662.14,0
21156050,24:39:06,24:39:06,1212,16,,,,3846.33,0
21156050,24:39:24,24:39:24,1213,17,,,,3975.73,0
21156050,24:39:56,24:39:56,1214,18,,,,4182.75,0
21156050,24:40:35,24:40:35,1215,19,,,,4496.73,0
21156050,24:40:58,24:40:58,1216,20,,,,4687.81,0
21156050,24:41:14,24:41:14,1217,21,,,,4819.55,0
21156050,24:41:32,24:41:32,1218,22,,,,4977.53,0
21156050,24:42:00,24:42:00,1219,23,,,,5218.07,
21156050,24:42:12,24:42:12,1220,24,,,,5392.8,0
21156050,24:42:54,24:42:54,1221,25,,,,5990.25,0
21156050,24:43:16,24:43:16,1222,26,,,,6297.18,0
21156050,24:43:27,24:43:27,1223,27,,,,6454.16,0
21156050,24:43:52,24:43:52,1224,28,,,,6821.06,0
21156050,24:44:02,24:44:02,1225,29,,,,6937.78,0
21156050,24:44:37,24:44:37,1226,30,,,,7400.68,0
21156050,24:44:48,24:44:48,1227,31,,,,7531.22,0
21156050,24:45:00,24:45:00,6627,32,,,,7691.41,
21156050,24:45:41,24:45:41,1229,33,,,,8021,0
21156050,24:46:09,24:46:09,10386,34,,,,8251.94,0
21156050,24:46:48,24:46:48,1232,35,,,,8554.08,0
21156050,24:47:19,24:47:19,9568,36,,,,8804.67,0
21156050,24:47:50,24:47:50,10384,37,,,,9072.79,0
21156050,24:48:17,24:48:17,1236,38,,,,9286.3,0
21156050,24:48:49,24:48:49,1237,39,,,,9510.01,0
21156050,24:49:23,24:49:23,1238,40,,,,9768.63,0
21156050,24:50:36,24:50:36,1239,41,,,,10206.57,0
21156050,24:51:00,24:51:00,8640,42,,,,10388.58,
21156050,24:51:30,24:51:30,8669,43,,,,10555.36,0
21156050,24:52:13,24:52:13,1242,44,,,,10743.25,0
21156050,24:53:03,24:53:03,1244,45,,,,11029.55,0
21156050,24:53:46,24:53:46,1245,46,,,,11270.79,0
21156050,24:54:31,24:54:31,1246,47,,,,11523.22,0
21156050,24:55:00,24:55:00,9833,48,,,,11672.98,
21156050,24:58:00,24:58:00,2658,49,,,,12325.64,0
21156050,24:58:57,24:58:57,2659,50,,,,12545.8,0
21156050,25:00:00,25:00:00,9868,51,,1,,12830.29,
21156060,24:31:00,24:31:00,9961,1,,,1,0,
21156060,24:32:06,24:32:06,1398,2,,,,505.11,0
21156060,24:32:29,24:32:29,6893,3,,,,720.89,0
21156060,24:33:09,24:33:09,1200,4,,,,1101.09,0
21156060,24:33:30,24:33:30,1201,5,,,,1285.84,0
21156060,24:34:03,24:34:03,1202,6,,,,1551.4,0
21156060,24:34:24,24:34:24,1203,7,,,,1738.52,0
21156060,24:35:08,24:35:08,1204,8,,,,2057.05,0
21156060,24:35:44,24:35:44,1205,9,,,,2313.67,0
21156060,24:36:16,24:36:16,1206,10,,,,2525.08,0
21156060,24:36:49,24:36:49,9590,11,,,,2729.34,0
21156060,24:37:30,24:37:30,1208,12,,,,3028.72,0
21156060,24:38:00,24:38:00,1209,13,,,,3265.01,
21156060,24:38:32,24:38:32,1210,14,,,,3499.54,0
21156060,24:38:48,24:38:48,1211,15,,,,3662.14,0
21156060,24:39:06,24:39:06,1212,16,,,,3846.33,0
21156060,24:39:24,24:39:24,1213,17,,,,3975.73,0
21156060,24:39:56,24:39:56,1214,18,,,,4182.75,0
21156060,24:40:35,24:40:35,1215,19,,,,4496.73,0
21156060,24:40:58,24:40:58,1216,20,,,,4687.81,0
21156060,24:41:14,24:41:14,1217,21,,,,4819.55,0
21156060,24:41:32,24:41:32,1218,22,,,,4977.53,0
21156060,24:42:00,24:42:00,1219,23,,,,5218.07,
21156060,24:42:12,24:42:12,1220,24,,,,5392.8,0
21156060,24:42:54,24:42:54,1221,25,,,,5990.25,0
21156060,24:43:16,24:43:16,1222,26,,,,6297.18,0
21156060,24:43:27,24:43:27,1223,27,,,,6454.16,0
21156060,24:43:52,24:43:52,1224,28,,,,6821.06,0
21156060,24:44:02,24:44:02,1225,29,,,,6937.78,0
21156060,24:44:37,24:44:37,1226,30,,,,7400.68,0
21156060,24:44:48,24:44:48,1227,31,,,,7531.22,0
21156060,24:45:00,24:45:00,6627,32,,,,7691.41,
21156060,24:45:41,24:45:41,1229,33,,,,8021,0
21156060,24:46:09,24:46:09,10386,34,,,,8251.94,0
21156060,24:46:48,24:46:48,1232,35,,,,8554.08,0
21156060,24:47:19,24:47:19,9568,36,,,,8804.67,0
21156060,24:47:50,24:47:50,10384,37,,,,9072.79,0
21156060,24:48:17,24:48:17,1236,38,,,,9286.3,0
21156060,24:48:49,24:48:49,1237,39,,,,9510.01,0
21156060,24:49:23,24:49:23,1238,40,,,,9768.63,0
21156060,24:50:36,24:50:36,1239,41,,,,10206.57,0
21156060,24:51:00,24:51:00,8640,42,,,,10388.58,
21156060,24:51:30,24:51:30,8669,43,,,,10555.36,0
21156060,24:52:13,24:52:13,1242,44,,,,10743.25,0
21156060,24:53:03,24:53:03,1244,45,,,,11029.55,0
21156060,24:53:46,24:53:46,1245,46,,,,11270.79,0
21156060,24:54:31,24:54:31,1246,47,,,,11523.22,0
21156060,24:55:00,24:55:00,9833,48,,,,11672.98,
21156060,24:58:00,24:58:00,2658,49,,,,12325.64,0
21156060,24:58:57,24:58:57,2659,50,,,,12545.8,0
21156060,25:00:00,25:00:00,9868,51,,1,,12830.29,
21156080,24:31:00,24:31:00,9961,1,,,1,0,
21156080,24:32:06,24:32:06,1398,2,,,,505.11,0
21156080,24:32:29,24:32:29,6893,3,,,,720.89,0
21156080,24:33:09,24:33:09,1200,4,,,,1101.09,0
21156080,24:33:30,24:33:30,1201,5,,,,1285.84,0
21156080,24:34:03,24:34:03,1202,6,,,,1551.4,0
21156080,24:34:24,24:34:24,1203,7,,,,1738.52,0
21156080,24:35:08,24:35:08,1204,8,,,,2057.05,0
21156080,24:35:44,24:35:44,1205,9,,,,2313.67,0
21156080,24:36:16,24:36:16,1206,10,,,,2525.08,0
21156080,24:36:49,24:36:49,9590,11,,,,2729.34,0
21156080,24:37:30,24:37:30,1208,12,,,,3028.72,0
21156080,24:38:00,24:38:00,1209,13,,,,3265.01,
21156080,24:38:32,24:38:32,1210,14,,,,3499.54,0
21156080,24:38:48,24:38:48,1211,15,,,,3662.14,0
21156080,24:39:06,24:39:06,1212,16,,,,3846.33,0
21156080,24:39:24,24:39:24,1213,17,,,,3975.73,0
21156080,24:39:56,24:39:56,1214,18,,,,4182.75,0
21156080,24:40:35,24:40:35,1215,19,,,,4496.73,0
21156080,24:40:58,24:40:58,1216,20,,,,4687.81,0
21156080,24:41:14,24:41:14,1217,21,,,,4819.55,0
21156080,24:41:32,24:41:32,1218,22,,,,4977.53,0
21156080,24:42:00,24:42:00,1219,23,,,,5218.07,
21156080,24:42:12,24:42:12,1220,24,,,,5392.8,0
21156080,24:42:54,24:42:54,1221,25,,,,5990.25,0
21156080,24:43:16,24:43:16,1222,26,,,,6297.18,0
21156080,24:43:27,24:43:27,1223,27,,,,6454.16,0
21156080,24:43:52,24:43:52,1224,28,,,,6821.06,0
21156080,24:44:02,24:44:02,1225,29,,,,6937.78,0
21156080,24:44:37,24:44:37,1226,30,,,,7400.68,0
21156080,24:44:48,24:44:48,1227,31,,,,7531.22,0
21156080,24:45:00,24:45:00,6627,32,,,,7691.41,
21156080,24:45:41,24:45:41,1229,33,,,,8021,0
21156080,24:46:09,24:46:09,10386,34,,,,8251.94,0
21156080,24:46:48,24:46:48,1232,35,,,,8554.08,0
21156080,24:47:19,24:47:19,9568,36,,,,8804.67,0
21156080,24:47:50,24:47:50,10384,37,,,,9072.79,0
21156080,24:48:17,24:48:17,1236,38,,,,9286.3,0
21156080,24:48:49,24:48:49,1237,39,,,,9510.01,0
21156080,24:49:23,24:49:23,1238,40,,,,9768.63,0
21156080,24:50:36,24:50:36,1239,41,,,,10206.57,0
21156080,24:51:00,24:51:00,8640,42,,,,10388.58,
21156080,24:51:30,24:51:30,8669,43,,,,10555.36,0
21156080,24:52:13,24:52:13,1242,44,,,,10743.25,0
21156080,24:53:03,24:53:03,1244,45,,,,11029.55,0
21156080,24:53:46,24:53:46,1245,46,,,,11270.79,0
21156080,24:54:31,24:54:31,1246,47,,,,11523.22,0
21156080,24:55:00,24:55:00,9833,48,,,,11672.98,
21156080,24:58:00,24:58:00,2658,49,,,,12325.64,0
21156080,24:58:57,24:58:57,2659,50,,,,12545.8,0
21156080,25:00:00,25:00:00,9868,51,,1,,12830.29,
21156090,24:31:00,24:31:00,9961,1,,,1,0,
21156090,24:32:06,24:32:06,1398,2,,,,505.11,0
21156090,24:32:29,24:32:29,6893,3,,,,720.89,0
21156090,24:33:09,24:33:09,1200,4,,,,1101.09,0
21156090,24:33:30,24:33:30,1201,5,,,,1285.84,0
21156090,24:34:03,24:34:03,1202,6,,,,1551.4,0
21156090,24:34:24,24:34:24,1203,7,,,,1738.52,0
21156090,24:35:08,24:35:08,1204,8,,,,2057.05,0
21156090,24:35:44,24:35:44,1205,9,,,,2313.67,0
21156090,24:36:16,24:36:16,1206,10,,,,2525.08,0
21156090,24:36:49,24:36:49,9590,11,,,,2729.34,0
21156090,24:37:30,24:37:30,1208,12,,,,3028.72,0
21156090,24:38:00,24:38:00,1209,13,,,,3265.01,
21156090,24:38:32,24:38:32,1210,14,,,,3499.54,0
21156090,24:38:48,24:38:48,1211,15,,,,3662.14,0
21156090,24:39:06,24:39:06,1212,16,,,,3846.33,0
21156090,24:39:24,24:39:24,1213,17,,,,3975.73,0
21156090,24:39:56,24:39:56,1214,18,,,,4182.75,0
21156090,24:40:35,24:40:35,1215,19,,,,4496.73,0
21156090,24:40:58,24:40:58,1216,20,,,,4687.81,0
21156090,24:41:14,24:41:14,1217,21,,,,4819.55,0
21156090,24:41:32,24:41:32,1218,22,,,,4977.53,0
21156090,24:42:00,24:42:00,1219,23,,,,5218.07,
21156090,24:42:12,24:42:12,1220,24,,,,5392.8,0
21156090,24:42:54,24:42:54,1221,25,,,,5990.25,0
21156090,24:43:16,24:43:16,1222,26,,,,6297.18,0
21156090,24:43:27,24:43:27,1223,27,,,,6454.16,0
21156090,24:43:52,24:43:52,1224,28,,,,6821.06,0
21156090,24:44:02,24:44:02,1225,29,,,,6937.78,0
21156090,24:44:37,24:44:37,1226,30,,,,7400.68,0
21156090,24:44:48,24:44:48,1227,31,,,,7531.22,0
21156090,24:45:00,24:45:00,6627,32,,,,7691.41,
21156090,24:45:41,24:45:41,1229,33,,,,8021,0
21156090,24:46:09,24:46:09,10386,34,,,,8251.94,0
21156090,24:46:48,24:46:48,1232,35,,,,8554.08,0
21156090,24:47:19,24:47:19,9568,36,,,,8804.67,0
21156090,24:47:50,24:47:50,10384,37,,,,9072.79,0
21156090,24:48:17,24:48:17,1236,38,,,,9286.3,0
21156090,24:48:49,24:48:49,1237,39,,,,9510.01,0
21156090,24:49:23,24:49:23,1238,40,,,,9768.63,0
21156090,24:50:36,24:50:36,1239,41,,,,10206.57,0
21156090,24:51:00,24:51:00,8640,42,,,,10388.58,
21156090,24:51:30,24:51:30,8669,43,,,,10555.36,0
21156090,24:52:13,24:52:13,1242,44,,,,10743.25,0
21156090,24:53:03,24:53:03,1244,45,,,,11029.55,0
21156090,24:53:46,24:53:46,1245,46,,,,11270.79,0
21156090,24:54:31,24:54:31,1246,47,,,,11523.22,0
21156090,24:55:00,24:55:00,9833,48,,,,11672.98,
21156090,24:58:00,24:58:00,2658,49,,,,12325.64,0
21156090,24:58:57,24:58:57,2659,50,,,,12545.8,0
21156090,25:00:00,25:00:00,9868,51,,1,,12830.29,
21156120,24:31:00,24:31:00,9961,1,,,1,0,
21156120,24:32:06,24:32:06,1398,2,,,,505.11,0
21156120,24:32:29,24:32:29,6893,3,,,,720.89,0
21156120,24:33:09,24:33:09,1200,4,,,,1101.09,0
21156120,24:33:30,24:33:30,1201,5,,,,1285.84,0
21156120,24:34:03,24:34:03,1202,6,,,,1551.4,0
21156120,24:34:24,24:34:24,1203,7,,,,1738.52,0
21156120,24:35:08,24:35:08,1204,8,,,,2057.05,0
21156120,24:35:44,24:35:44,1205,9,,,,2313.67,0
21156120,24:36:16,24:36:16,1206,10,,,,2525.08,0
21156120,24:36:49,24:36:49,9590,11,,,,2729.34,0
21156120,24:37:30,24:37:30,1208,12,,,,3028.72,0
21156120,24:38:00,24:38:00,1209,13,,,,3265.01,
21156120,24:38:32,24:38:32,1210,14,,,,3499.54,0
21156120,24:38:48,24:38:48,1211,15,,,,3662.14,0
21156120,24:39:06,24:39:06,1212,16,,,,3846.33,0
21156120,24:39:24,24:39:24,1213,17,,,,3975.73,0
21156120,24:39:56,24:39:56,1214,18,,,,4182.75,0
21156120,24:40:35,24:40:35,1215,19,,,,4496.73,0
21156120,24:40:58,24:40:58,1216,20,,,,4687.81,0
21156120,24:41:14,24:41:14,1217,21,,,,4819.55,0
21156120,24:41:32,24:41:32,1218,22,,,,4977.53,0
21156120,24:42:00,24:42:00,1219,23,,,,5218.07,
21156120,24:42:12,24:42:12,1220,24,,,,5392.8,0
21156120,24:42:54,24:42:54,1221,25,,,,5990.25,0
21156120,24:43:16,24:43:16,1222,26,,,,6297.18,0
21156120,24:43:27,24:43:27,1223,27,,,,6454.16,0
21156120,24:43:52,24:43:52,1224,28,,,,6821.06,0
21156120,24:44:02,24:44:02,1225,29,,,,6937.78,0
21156120,24:44:37,24:44:37,1226,30,,,,7400.68,0
21156120,24:44:48,24:44:48,1227,31,,,,7531.22,0
21156120,24:45:00,24:45:00,6627,32,,,,7691.41,
21156120,24:45:41,24:45:41,1229,33,,,,8021,0
21156120,24:46:09,24:46:09,10386,34,,,,8251.94,0
21156120,24:46:48,24:46:48,1232,35,,,,8554.08,0
21156120,24:47:19,24:47:19,9568,36,,,,8804.67,0
21156120,24:47:50,24:47:50,10384,37,,,,9072.79,0
21156120,24:48:17,24:48:17,1236,38,,,,9286.3,0
21156120,24:48:49,24:48:49,1237,39,,,,9510.01,0
21156120,24:49:23,24:49:23,1238,40,,,,9768.63,0
21156120,24:50:36,24:50:36,1239,41,,,,10206.57,0
21156120,24:51:00,24:51:00,8640,42,,,,10388.58,
21156120,24:51:30,24:51:30,8669,43,,,,10555.36,0
21156120,24:52:13,24:52:13,1242,44,,,,10743.25,0
21156120,24:53:03,24:53:03,1244,45,,,,11029.55,0
21156120,24:53:46,24:53:46,1245,46,,,,11270.79,0
21156120,24:54:31,24:54:31,1246,47,,,,11523.22,0
21156120,24:55:00,24:55:00,9833,48,,,,11672.98,
21156120,24:58:00,24:58:00,2658,49,,,,12325.64,0
21156120,24:58:57,24:58:57,2659,50,,,,12545.8,0
21156120,25:00:00,25:00:00,9868,51,,1,,12830.29,
21156130,24:31:00,24:31:00,9961,1,,,1,0,
21156130,24:32:06,24:32:06,1398,2,,,,505.11,0
21156130,24:32:29,24:32:29,6893,3,,,,720.89,0
21156130,24:33:09,24:33:09,1200,4,,,,1101.09,0
21156130,24:33:30,24:33:30,1201,5,,,,1285.84,0
21156130,24:34:03,24:34:03,1202,6,,,,1551.4,0
21156130,24:34:24,24:34:24,1203,7,,,,1738.52,0
21156130,24:35:08,24:35:08,1204,8,,,,2057.05,0
21156130,24:35:44,24:35:44,1205,9,,,,2313.67,0
21156130,24:36:16,24:36:16,1206,10,,,,2525.08,0
21156130,24:36:49,24:36:49,9590,11,,,,2729.34,0
21156130,24:37:30,24:37:30,1208,12,,,,3028.72,0
21156130,24:38:00,24:38:00,1209,13,,,,3265.01,
21156130,24:38:32,24:38:32,1210,14,,,,3499.54,0
21156130,24:38:48,24:38:48,1211,15,,,,3662.14,0
21156130,24:39:06,24:39:06,1212,16,,,,3846.33,0
21156130,24:39:24,24:39:24,1213,17,,,,3975.73,0
21156130,24:39:56,24:39:56,1214,18,,,,4182.75,0
21156130,24:40:35,24:40:35,1215,19,,,,4496.73,0
21156130,24:40:58,24:40:58,1216,20,,,,4687.81,0
21156130,24:41:14,24:41:14,1217,21,,,,4819.55,0
21156130,24:41:32,24:41:32,1218,22,,,,4977.53,0
21156130,24:42:00,24:42:00,1219,23,,,,5218.07,
21156130,24:42:12,24:42:12,1220,24,,,,5392.8,0
21156130,24:42:54,24:42:54,1221,25,,,,5990.25,0
21156130,24:43:16,24:43:16,1222,26,,,,6297.18,0
21156130,24:43:27,24:43:27,1223,27,,,,6454.16,0
21156130,24:43:52,24:43:52,1224,28,,,,6821.06,0
21156130,24:44:02,24:44:02,1225,29,,,,6937.78,0
21156130,24:44:37,24:44:37,1226,30,,,,7400.68,0
21156130,24:44:48,24:44:48,1227,31,,,,7531.22,0
21156130,24:45:00,24:45:00,6627,32,,,,7691.41,
21156130,24:45:41,24:45:41,1229,33,,,,8021,0
21156130,24:46:09,24:46:09,10386,34,,,,8251.94,0
21156130,24:46:48,24:46:48,1232,35,,,,8554.08,0
21156130,24:47:19,24:47:19,9568,36,,,,8804.67,0
21156130,24:47:50,24:47:50,10384,37,,,,9072.79,0
21156130,24:48:17,24:48:17,1236,38,,,,9286.3,0
21156130,24:48:49,24:48:49,1237,39,,,,9510.01,0
21156130,24:49:23,24:49:23,1238,40,,,,9768.63,0
21156130,24:50:36,24:50:36,1239,41,,,,10206.57,0
21156130,24:51:00,24:51:00,8640,42,,,,10388.58,
21156130,24:51:30,24:51:30,8669,43,,,,10555.36,0
21156130,24:52:13,24:52:13,1242,44,,,,10743.25,0
21156130,24:53:03,24:53:03,1244,45,,,,11029.55,0
21156130,24:53:46,24:53:46,1245,46,,,,11270.79,0
21156130,24:54:31,24:54:31,1246,47,,,,11523.22,0
21156130,24:55:00,24:55:00,9833,48,,,,11672.98,
21156130,24:58:00,24:58:00,2658,49,,,,12325.64,0
21156130,24:58:57,24:58:57,2659,50,,,,12545.8,0
21156130,25:00:00,25:00:00,9868,51,,1,,12830.29,
21205010,12:03:00,12:03:00,9961,1,,,1,0,
21205010,12:04:25,12:04:25,1398,2,,,,505.11,0
21205010,12:04:55,12:04:55,6893,3,,,,720.89,0
21205010,12:05:46,12:05:46,1200,4,,,,1101.09,0
21205010,12:06:13,12:06:13,1201,5,,,,1285.84,0
21205010,12:06:56,12:06:56,1202,6,,,,1551.4,0
21205010,12:07:22,12:07:22,1203,7,,,,1738.52,0
21205010,12:08:19,12:08:19,1204,8,,,,2057.05,0
21205010,12:09:05,12:09:05,1205,9,,,,2313.67,0
21205010,12:09:46,12:09:46,1206,10,,,,2525.08,0
21205010,12:10:29,12:10:29,9590,11,,,,2729.34,0
21205010,12:11:22,12:11:22,1208,12,,,,3028.72,0
21205010,12:12:00,12:12:00,1209,13,,,,3265.01,
21205010,12:12:32,12:12:32,1210,14,,,,3499.54,0
21205010,12:12:48,12:12:48,1211,15,,,,3662.14,0
21205010,12:13:06,12:13:06,1212,16,,,,3846.33,0
21205010,12:13:24,12:13:24,1213,17,,,,3975.73,0
21205010,12:13:56,12:13:56,1214,18,,,,4182.75,0
21205010,12:14:35,12:14:35,1215,19,,,,4496.73,0
21205010,12:14:58,12:14:58,1216,20,,,,4687.81,0
21205010,12:15:14,12:15:14,1217,21,,,,4819.55,0
21205010,12:15:32,12:15:32,1218,22,,,,4977.53,0
21205010,12:16:00,12:16:00,1219,23,,,,5218.07,
21205010,12:16:20,12:16:20,1220,24,,,,5392.8,0
21205010,12:17:30,12:17:30,1221,25,,,,5990.25,0
21205010,12:18:07,12:18:07,1222,26,,,,6297.18,0
21205010,12:18:25,12:18:25,1223,27,,,,6454.16,0
21205010,12:19:07,12:19:07,1224,28,,,,6821.06,0
21205010,12:19:23,12:19:23,1225,29,,,,6937.78,0
21205010,12:20:22,12:20:22,1226,30,,,,7400.68,0
21205010,12:20:40,12:20:40,1227,31,,,,7531.22,0
21205010,12:21:00,12:21:00,6627,32,,,,7691.41,
21205010,12:22:02,12:22:02,1229,33,,,,8021,0
21205010,12:22:44,12:22:44,10386,34,,,,8251.94,0
21205010,12:23:42,12:23:42,1232,35,,,,8554.08,0
21205010,12:24:29,12:24:29,9568,36,,,,8804.67,0
21205010,12:25:16,12:25:16,10384,37,,,,9072.79,0
21205010,12:25:55,12:25:55,1236,38,,,,9286.3,0
21205010,12:26:44,12:26:44,1237,39,,,,9510.01,0
21205010,12:27:35,12:27:35,1238,40,,,,9768.63,0
21205010,12:29:25,12:29:25,1239,41,,,,10206.57,0
21205010,12:30:00,12:30:00,8640,42,,,,10388.58,
21205010,12:30:54,12:30:54,8669,43,,,,10555.36,0
21205010,12:32:08,12:32:08,1242,44,,,,10743.25,0
21205010,12:33:36,12:33:36,1244,45,,,,11029.55,0
21205010,12:34:51,12:34:51,1245,46,,,,11270.79,0
21205010,12:36:10,12:36:10,1246,47,,,,11523.22,0
21205010,12:37:00,12:37:00,9833,48,,,,11672.98,
21205010,12:40:00,12:40:00,2658,49,,,,12325.64,0
21205010,12:40:57,12:40:57,2659,50,,,,12545.8,0
21205010,12:42:00,12:42:00,9868,51,,1,,12830.29,
21205110,12:03:00,12:03:00,9961,1,,,1,0,
21205110,12:04:25,12:04:25,1398,2,,,,505.11,0
21205110,12:04:55,12:04:55,6893,3,,,,720.89,0
21205110,12:05:46,12:05:46,1200,4,,,,1101.09,0
21205110,12:06:13,12:06:13,1201,5,,,,1285.84,0
21205110,12:06:56,12:06:56,1202,6,,,,1551.4,0
21205110,12:07:22,12:07:22,1203,7,,,,1738.52,0
21205110,12:08:19,12:08:19,1204,8,,,,2057.05,0
21205110,12:09:05,12:09:05,1205,9,,,,2313.67,0
21205110,12:09:46,12:09:46,1206,10,,,,2525.08,0
21205110,12:10:29,12:10:29,9590,11,,,,2729.34,0
21205110,12:11:22,12:11:22,1208,12,,,,3028.72,0
21205110,12:12:00,12:12:00,1209,13,,,,3265.01,
21205110,12:12:32,12:12:32,1210,14,,,,3499.54,0
21205110,12:12:48,12:12:48,1211,15,,,,3662.14,0
21205110,12:13:06,12:13:06,1212,16,,,,3846.33,0
21205110,12:13:24,12:13:24,1213,17,,,,3975.73,0
21205110,12:13:56,12:13:56,1214,18,,,,4182.75,0
21205110,12:14:35,12:14:35,1215,19,,,,4496.73,0
21205110,12:14:58,12:14:58,1216,20,,,,4687.81,0
21205110,12:15:14,12:15:14,1217,21,,,,4819.55,0
21205110,12:15:32,12:15:32,1218,22,,,,4977.53,0
21205110,12:16:00,12:16:00,1219,23,,,,5218.07,
21205110,12:16:20,12:16:20,1220,24,,,,5392.8,0
21205110,12:17:30,12:17:30,1221,25,,,,5990.25,0
21205110,12:18:07,12:18:07,1222,26,,,,6297.18,0
21205110,12:18:25,12:18:25,1223,27,,,,6454.16,0
21205110,12:19:07,12:19:07,1224,28,,,,6821.06,0
21205110,12:19:23,12:19:23,1225,29,,,,6937.78,0
21205110,12:20:22,12:20:22,1226,30,,,,7400.68,0
21205110,12:20:40,12:20:40,1227,31,,,,7531.22,0
21205110,12:21:00,12:21:00,6627,32,,,,7691.41,
21205110,12:22:02,12:22:02,1229,33,,,,8021,0
21205110,12:22:44,12:22:44,10386,34,,,,8251.94,0
21205110,12:23:42,12:23:42,1232,35,,,,8554.08,0
21205110,12:24:29,12:24:29,9568,36,,,,8804.67,0
21205110,12:25:16,12:25:16,10384,37,,,,9072.79,0
21205110,12:25:55,12:25:55,1236,38,,,,9286.3,0
21205110,12:26:44,12:26:44,1237,39,,,,9510.01,0
21205110,12:27:35,12:27:35,1238,40,,,,9768.63,0
21205110,12:29:25,12:29:25,1239,41,,,,10206.57,0
21205110,12:30:00,12:30:00,8640,42,,,,10388.58,
21205110,12:30:54,12:30:54,8669,43,,,,10555.36,0
21205110,12:32:08,12:32:08,1242,44,,,,10743.25,0
21205110,12:33:36,12:33:36,1244,45,,,,11029.55,0
21205110,12:34:51,12:34:51,1245,46,,,,11270.79,0
21205110,12:36:10,12:36:10,1246,47,,,,11523.22,0
21205110,12:37:00,12:37:00,9833,48,,,,11672.98,
21205110,12:40:00,12:40:00,2658,49,,,,12325.64,0
21205110,12:40:57,12:40:57,2659,50,,,,12545.8,0
21205110,12:42:00,12:42:00,9868,51,,1,,12830.29,
21205150,12:03:00,12:03:00,9961,1,,,1,0,
21205150,12:04:25,12:04:25,1398,2,,,,505.11,0
21205150,12:04:55,12:04:55,6893,3,,,,720.89,0
21205150,12:05:46,12:05:46,1200,4,,,,1101.09,0
21205150,12:06:13,12:06:13,1201,5,,,,1285.84,0
21205150,12:06:56,12:06:56,1202,6,,,,1551.4,0
21205150,12:07:22,12:07:22,1203,7,,,,1738.52,0
21205150,12:08:19,12:08:19,1204,8,,,,2057.05,0
21205150,12:09:05,12:09:05,1205,9,,,,2313.67,0
21205150,12:09:46,12:09:46,1206,10,,,,2525.08,0
21205150,12:10:29,12:10:29,9590,11,,,,2729.34,0
21205150,12:11:22,12:11:22,1208,12,,,,3028.72,0
21205150,12:12:00,12:12:00,1209,13,,,,3265.01,
21205150,12:12:32,12:12:32,1210,14,,,,3499.54,0
21205150,12:12:48,12:12:48,1211,15,,,,3662.14,0
21205150,12:13:06,12:13:06,1212,16,,,,3846.33,0
21205150,12:13:24,12:13:24,1213,17,,,,3975.73,0
21205150,12:13:56,12:13:56,1214,18,,,,4182.75,0
21205150,12:14:35,12:14:35,1215,19,,,,4496.73,0
21205150,12:14:58,12:14:58,1216,20,,,,4687.81,0
21205150,12:15:14,12:15:14,1217,21,,,,4819.55,0
21205150,12:15:32,12:15:32,1218,22,,,,4977.53,0
21205150,12:16:00,12:16:00,1219,23,,,,5218.07,
21205150,12:16:20,12:16:20,1220,24,,,,5392.8,0
21205150,12:17:30,12:17:30,1221,25,,,,5990.25,0
21205150,12:18:07,12:18:07,1222,26,,,,6297.18,0
21205150,12:18:25,12:18:25,1223,27,,,,6454.16,0
21205150,12:19:07,12:19:07,1224,28,,,,6821.06,0
21205150,12:19:23,12:19:23,1225,29,,,,6937.78,0
21205150,12:20:22,12:20:22,1226,30,,,,7400.68,0
21205150,12:20:40,12:20:40,1227,31,,,,7531.22,0
21205150,12:21:00,12:21:00,6627,32,,,,7691.41,
21205150,12:22:02,12:22:02,1229,33,,,,8021,0
21205150,12:22:44,12:22:44,10386,34,,,,8251.94,0
21205150,12:23:42,12:23:42,1232,35,,,,8554.08,0
21205150,12:24:29,12:24:29,9568,36,,,,8804.67,0
21205150,12:25:16,12:25:16,10384,37,,,,9072.79,0
21205150,12:25:55,12:25:55,1236,38,,,,9286.3,0
21205150,12:26:44,12:26:44,1237,39,,,,9510.01,0
21205150,12:27:35,12:27:35,1238,40,,,,9768.63,0
21205150,12:29:25,12:29:25,1239,41,,,,10206.57,0
21205150,12:30:00,12:30:00,8640,42,,,,10388.58,
21205150,12:30:54,12:30:54,8669,43,,,,10555.36,0
21205150,12:32:08,12:32:08,1242,44,,,,10743.25,0
21205150,12:33:36,12:33:36,1244,45,,,,11029.55,0
21205150,12:34:51,12:34:51,1245,46,,,,11270.79,0
21205150,12:36:10,12:36:10,1246,47,,,,11523.22,0
21205150,12:37:00,12:37:00,9833,48,,,,11672.98,
21205150,12:40:00,12:40:00,2658,49,,,,12325.64,0
21205150,12:40:57,12:40:57,2659,50,,,,12545.8,0
21205150,12:42:00,12:42:00,9868,51,,1,,12830.29,
21373070,17:26:00,17:26:00,9961,1,,,1,0,
21373070,17:27:25,17:27:25,1398,2,,,,505.11,0
21373070,17:27:55,17:27:55,6893,3,,,,720.89,0
21373070,17:28:46,17:28:46,1200,4,,,,1101.09,0
21373070,17:29:13,17:29:13,1201,5,,,,1285.84,0
21373070,17:29:56,17:29:56,1202,6,,,,1551.4,0
21373070,17:30:22,17:30:22,1203,7,,,,1738.52,0
21373070,17:31:19,17:31:19,1204,8,,,,2057.05,0
21373070,17:32:05,17:32:05,1205,9,,,,2313.67,0
21373070,17:32:46,17:32:46,1206,10,,,,2525.08,0
21373070,17:33:29,17:33:29,9590,11,,,,2729.34,0
21373070,17:34:22,17:34:22,1208,12,,,,3028.72,0
21373070,17:35:00,17:35:00,1209,13,,,,3265.01,
21373070,17:35:32,17:35:32,1210,14,,,,3499.54,0
21373070,17:35:48,17:35:48,1211,15,,,,3662.14,0
21373070,17:36:06,17:36:06,1212,16,,,,3846.33,0
21373070,17:36:24,17:36:24,1213,17,,,,3975.73,0
21373070,17:36:56,17:36:56,1214,18,,,,4182.75,0
21373070,17:37:35,17:37:35,1215,19,,,,4496.73,0
21373070,17:37:58,17:37:58,1216,20,,,,4687.81,0
21373070,17:38:14,17:38:14,1217,21,,,,4819.55,0
21373070,17:38:32,17:38:32,1218,22,,,,4977.53,0
21373070,17:39:00,17:39:00,1219,23,,,,5218.07,
21373070,17:39:20,17:39:20,1220,24,,,,5392.8,0
21373070,17:40:30,17:40:30,1221,25,,,,5990.25,0
21373070,17:41:07,17:41:07,1222,26,,,,6297.18,0
21373070,17:41:25,17:41:25,1223,27,,,,6454.16,0
21373070,17:42:07,17:42:07,1224,28,,,,6821.06,0
21373070,17:42:23,17:42:23,1225,29,,,,6937.78,0
21373070,17:43:22,17:43:22,1226,30,,,,7400.68,0
21373070,17:43:40,17:43:40,1227,31,,,,7531.22,0
21373070,17:44:00,17:44:00,6627,32,,,,7691.41,
21373070,17:45:02,17:45:02,1229,33,,,,8021,0
21373070,17:45:44,17:45:44,10386,34,,,,8251.94,0
21373070,17:46:42,17:46:42,1232,35,,,,8554.08,0
21373070,17:47:29,17:47:29,9568,36,,,,8804.67,0
21373070,17:48:16,17:48:16,10384,37,,,,9072.79,0
21373070,17:48:55,17:48:55,1236,38,,,,9286.3,0
21373070,17:49:44,17:49:44,1237,39,,,,9510.01,0
21373070,17:50:35,17:50:35,1238,40,,,,9768.63,0
21373070,17:52:25,17:52:25,1239,41,,,,10206.57,0
21373070,17:53:00,17:53:00,8640,42,,,,10388.58,
21373070,17:53:46,17:53:46,8669,43,,,,10555.36,0
21373070,17:54:50,17:54:50,1242,44,,,,10743.25,0
21373070,17:56:05,17:56:05,1244,45,,,,11029.55,0
21373070,17:57:09,17:57:09,1245,46,,,,11270.79,0
21373070,17:58:17,17:58:17,1246,47,,,,11523.22,0
21373070,17:59:00,17:59:00,9833,48,,,,11672.98,
21373070,18:02:00,18:02:00,2658,49,,,,12325.64,0
21373070,18:02:57,18:02:57,2659,50,,,,12545.8,0
21373070,18:04:00,18:04:00,9868,51,,1,,12830.29,
21373100,17:26:00,17:26:00,9961,1,,,1,0,
21373100,17:27:25,17:27:25,1398,2,,,,505.11,0
21373100,17:27:55,17:27:55,6893,3,,,,720.89,0
21373100,17:28:46,17:28:46,1200,4,,,,1101.09,0
21373100,17:29:13,17:29:13,1201,5,,,,1285.84,0
21373100,17:29:56,17:29:56,1202,6,,,,1551.4,0
21373100,17:30:22,17:30:22,1203,7,,,,1738.52,0
21373100,17:31:19,17:31:19,1204,8,,,,2057.05,0
21373100,17:32:05,17:32:05,1205,9,,,,2313.67,0
21373100,17:32:46,17:32:46,1206,10,,,,2525.08,0
21373100,17:33:29,17:33:29,9590,11,,,,2729.34,0
21373100,17:34:22,17:34:22,1208,12,,,,3028.72,0
21373100,17:35:00,17:35:00,1209,13,,,,3265.01,
21373100,17:35:32,17:35:32,1210,14,,,,3499.54,0
21373100,17:35:48,17:35:48,1211,15,,,,3662.14,0
21373100,17:36:06,17:36:06,1212,16,,,,3846.33,0
21373100,17:36:24,17:36:24,1213,17,,,,3975.73,0
21373100,17:36:56,17:36:56,1214,18,,,,4182.75,0
21373100,17:37:35,17:37:35,1215,19,,,,4496.73,0
21373100,17:37:58,17:37:58,1216,20,,,,4687.81,0
21373100,17:38:14,17:38:14,1217,21,,,,4819.55,0
21373100,17:38:32,17:38:32,1218,22,,,,4977.53,0
21373100,17:39:00,17:39:00,1219,23,,,,5218.07,
21373100,17:39:20,17:39:20,1220,24,,,,5392.8,0
21373100,17:40:30,17:40:30,1221,25,,,,5990.25,0
21373100,17:41:07,17:41:07,1222,26,,,,6297.18,0
21373100,17:41:25,17:41:25,1223,27,,,,6454.16,0
21373100,17:42:07,17:42:07,1224,28,,,,6821.06,0
21373100,17:42:23,17:42:23,1225,29,,,,6937.78,0
21373100,17:43:22,17:43:22,1226,30,,,,7400.68,0
21373100,17:43:40,17:43:40,1227,31,,,,7531.22,0
21373100,17:44:00,17:44:00,6627,32,,,,7691.41,
21373100,17:45:02,17:45:02,1229,33,,,,8021,0
21373100,17:45:44,17:45:44,10386,34,,,,8251.94,0
21373100,17:46:42,17:46:42,1232,35,,,,8554.08,0
21373100,17:47:29,17:47:29,9568,36,,,,8804.67,0
21373100,17:48:16,17:48:16,10384,37,,,,9072.79,0
21373100,17:48:55,17:48:55,1236,38,,,,9286.3,0
21373100,17:49:44,17:49:44,1237,39,,,,9510.01,0
21373100,17:50:35,17:50:35,1238,40,,,,9768.63,0
21373100,17:52:25,17:52:25,1239,41,,,,10206.57,0
21373100,17:53:00,17:53:00,8640,42,,,,10388.58,
21373100,17:53:46,17:53:46,8669,43,,,,10555.36,0
21373100,17:54:50,17:54:50,1242,44,,,,10743.25,0
21373100,17:56:05,17:56:05,1244,45,,,,11029.55,0
21373100,17:57:09,17:57:09,1245,46,,,,11270.79,0
21373100,17:58:17,17:58:17,1246,47,,,,11523.22,0
21373100,17:59:00,17:59:00,9833,48,,,,11672.98,
21373100,18:02:00,18:02:00,2658,49,,,,12325.64,0
21373100,18:02:57,18:02:57,2659,50,,,,12545.8,0
21373100,18:04:00,18:04:00,9868,51,,1,,12830.29,
21373140,17:26:00,17:26:00,9961,1,,,1,0,
21373140,17:27:25,17:27:25,1398,2,,,,505.11,0
21373140,17:27:55,17:27:55,6893,3,,,,720.89,0
21373140,17:28:46,17:28:46,1200,4,,,,1101.09,0
21373140,17:29:13,17:29:13,1201,5,,,,1285.84,0
21373140,17:29:56,17:29:56,1202,6,,,,1551.4,0
21373140,17:30:22,17:30:22,1203,7,,,,1738.52,0
21373140,17:31:19,17:31:19,1204,8,,,,2057.05,0
21373140,17:32:05,17:32:05,1205,9,,,,2313.67,0
21373140,17:32:46,17:32:46,1206,10,,,,2525.08,0
21373140,17:33:29,17:33:29,9590,11,,,,2729.34,0
21373140,17:34:22,17:34:22,1208,12,,,,3028.72,0
21373140,17:35:00,17:35:00,1209,13,,,,3265.01,
21373140,17:35:32,17:35:32,1210,14,,,,3499.54,0
21373140,17:35:48,17:35:48,1211,15,,,,3662.14,0
21373140,17:36:06,17:36:06,1212,16,,,,3846.33,0
21373140,17:36:24,17:36:24,1213,17,,,,3975.73,0
21373140,17:36:56,17:36:56,1214,18,,,,4182.75,0
21373140,17:37:35,17:37:35,1215,19,,,,4496.73,0
21373140,17:37:58,17:37:58,1216,20,,,,4687.81,0
21373140,17:38:14,17:38:14,1217,21,,,,4819.55,0
21373140,17:38:32,17:38:32,1218,22,,,,4977.53,0
21373140,17:39:00,17:39:00,1219,23,,,,5218.07,
21373140,17:39:20,17:39:20,1220,24,,,,5392.8,0
21373140,17:40:30,17:40:30,1221,25,,,,5990.25,0
21373140,17:41:07,17:41:07,1222,26,,,,6297.18,0
21373140,17:41:25,17:41:25,1223,27,,,,6454.16,0
21373140,17:42:07,17:42:07,1224,28,,,,6821.06,0
21373140,17:42:23,17:42:23,1225,29,,,,6937.78,0
21373140,17:43:22,17:43:22,1226,30,,,,7400.68,0
21373140,17:43:40,17:43:40,1227,31,,,,7531.22,0
21373140,17:44:00,17:44:00,6627,32,,,,7691.41,
21373140,17:45:02,17:45:02,1229,33,,,,8021,0
21373140,17:45:44,17:45:44,10386,34,,,,8251.94,0
21373140,17:46:42,17:46:42,1232,35,,,,8554.08,0
21373140,17:47:29,17:47:29,9568,36,,,,8804.67,0
21373140,17:48:16,17:48:16,10384,37,,,,9072.79,0
21373140,17:48:55,17:48:55,1236,38,,,,9286.3,0
21373140,17:49:44,17:49:44,1237,39,,,,9510.01,0
21373140,17:50:35,17:50:35,1238,40,,,,9768.63,0
21373140,17:52:25,17:52:25,1239,41,,,,10206.57,0
21373140,17:53:00,17:53:00,8640,42,,,,10388.58,
21373140,17:53:46,17:53:46,8669,43,,,,10555.36,0
21373140,17:54:50,17:54:50,1242,44,,,,10743.25,0
21373140,17:56:05,17:56:05,1244,45,,,,11029.55,0
21373140,17:57:09,17:57:09,1245,46,,,,11270.79,0
21373140,17:58:17,17:58:17,1246,47,,,,11523.22,0
21373140,17:59:00,17:59:00,9833,48,,,,11672.98,
21373140,18:02:00,18:02:00,2658,49,,,,12325.64,0
21373140,18:02:57,18:02:57,2659,50,,,,12545.8,0
21373140,18:04:00,18:04:00,9868,51,,1,,12830.29,
2140,12:26:00,12:26:00,9961,1,,,1,0,
2140,12:27:25,12:27:25,1398,2,,,,505.11,0
2140,12:27:55,12:27:55,6893,3,,,,720.89,0
2140,12:28:46,12:28:46,1200,4,,,,1101.09,0
2140,12:29:13,12:29:13,1201,5,,,,1285.84,0
2140,12:29:56,12:29:56,1202,6,,,,1551.4,0
2140,12:30:22,12:30:22,1203,7,,,,1738.52,0
2140,12:31:19,12:31:19,1204,8,,,,2057.05,0
2140,12:32:05,12:32:05,1205,9,,,,2313.67,0
2140,12:32:46,12:32:46,1206,10,,,,2525.08,0
2140,12:33:29,12:33:29,9590,11,,,,2729.34,0
2140,12:34:22,12:34:22,1208,12,,,,3028.72,0
2140,12:35:00,12:35:00,1209,13,,,,3265.01,
2140,12:35:32,12:35:32,1210,14,,,,3499.54,0
2140,12:35:48,12:35:48,1211,15,,,,3662.14,0
2140,12:36:06,12:36:06,1212,16,,,,3846.33,0
2140,12:36:24,12:36:24,1213,17,,,,3975.73,0
2140,12:36:56,12:36:56,1214,18,,,,4182.75,0
2140,12:37:35,12:37:35,1215,19,,,,4496.73,0
2140,12:37:58,12:37:58,1216,20,,,,4687.81,0
2140,12:38:14,12:38:14,1217,21,,,,4819.55,0
2140,12:38:32,12:38:32,1218,22,,,,4977.53,0
2140,12:39:00,12:39:00,1219,23,,,,5218.07,
2140,12:39:20,12:39:20,1220,24,,,,5392.8,0
2140,12:40:30,12:40:30,1221,25,,,,5990.25,0
2140,12:41:07,12:41:07,1222,26,,,,6297.18,0
2140,12:41:25,12:41:25,1223,27,,,,6454.16,0
2140,12:42:07,12:42:07,1224,28,,,,6821.06,0
2140,12:42:23,12:42:23,1225,29,,,,6937.78,0
2140,12:43:22,12:43:22,1226,30,,,,7400.68,0
2140,12:43:40,12:43:40,1227,31,,,,7531.22,0
2140,12:44:00,12:44:00,6627,32,,,,7691.41,
2140,12:45:02,12:45:02,1229,33,,,,8021,0
2140,12:45:44,12:45:44,10386,34,,,,8251.94,0
2140,12:46:42,12:46:42,1232,35,,,,8554.08,0
2140,12:47:29,12:47:29,9568,36,,,,8804.67,0
2140,12:48:16,12:48:16,10384,37,,,,9072.79,0
2140,12:48:55,12:48:55,1236,38,,,,9286.3,0
2140,12:49:44,12:49:44,1237,39,,,,9510.01,0
2140,12:50:35,12:50:35,1238,40,,,,9768.63,0
2140,12:52:25,12:52:25,1239,41,,,,10206.57,0
2140,12:53:00,12:53:00,8640,42,,,,10388.58,
2140,12:53:54,12:53:54,8669,43,,,,10555.36,0
2140,12:55:08,12:55:08,1242,44,,,,10743.25,0
2140,12:56:36,12:56:36,1244,45,,,,11029.55,0
2140,12:57:51,12:57:51,1245,46,,,,11270.79,0
2140,12:59:10,12:59:10,1246,47,,,,11523.22,0
2140,13:00:00,13:00:00,9833,48,,,,11672.98,
2140,13:03:00,13:03:00,2658,49,,,,12325.64,0
2140,13:03:57,13:03:57,2659,50,,,,12545.8,0
2140,13:05:00,13:05:00,9868,51,,1,,12830.29,
21583160,15:26:00,15:26:00,9961,1,,,1,0,
21583160,15:27:25,15:27:25,1398,2,,,,505.11,0
21583160,15:27:55,15:27:55,6893,3,,,,720.89,0
21583160,15:28:46,15:28:46,1200,4,,,,1101.09,0
21583160,15:29:13,15:29:13,1201,5,,,,1285.84,0
21583160,15:29:56,15:29:56,1202,6,,,,1551.4,0
21583160,15:30:22,15:30:22,1203,7,,,,1738.52,0
21583160,15:31:19,15:31:19,1204,8,,,,2057.05,0
21583160,15:32:05,15:32:05,1205,9,,,,2313.67,0
21583160,15:32:46,15:32:46,1206,10,,,,2525.08,0
21583160,15:33:29,15:33:29,9590,11,,,,2729.34,0
21583160,15:34:22,15:34:22,1208,12,,,,3028.72,0
21583160,15:35:00,15:35:00,1209,13,,,,3265.01,
21583160,15:35:32,15:35:32,1210,14,,,,3499.54,0
21583160,15:35:48,15:35:48,1211,15,,,,3662.14,0
21583160,15:36:06,15:36:06,1212,16,,,,3846.33,0
21583160,15:36:24,15:36:24,1213,17,,,,3975.73,0
21583160,15:36:56,15:36:56,1214,18,,,,4182.75,0
21583160,15:37:35,15:37:35,1215,19,,,,4496.73,0
21583160,15:37:58,15:37:58,1216,20,,,,4687.81,0
21583160,15:38:14,15:38:14,1217,21,,,,4819.55,0
21583160,15:38:32,15:38:32,1218,22,,,,4977.53,0
21583160,15:39:00,15:39:00,1219,23,,,,5218.07,
21583160,15:39:20,15:39:20,1220,24,,,,5392.8,0
21583160,15:40:30,15:40:30,1221,25,,,,5990.25,0
21583160,15:41:07,15:41:07,1222,26,,,,6297.18,0
21583160,15:41:25,15:41:25,1223,27,,,,6454.16,0
21583160,15:42:07,15:42:07,1224,28,,,,6821.06,0
21583160,15:42:23,15:42:23,1225,29,,,,6937.78,0
21583160,15:43:22,15:43:22,1226,30,,,,7400.68,0
21583160,15:43:40,15:43:40,1227,31,,,,7531.22,0
21583160,15:44:00,15:44:00,6627,32,,,,7691.41,
21583160,15:45:02,15:45:02,1229,33,,,,8021,0
21583160,15:45:44,15:45:44,10386,34,,,,8251.94,0
21583160,15:46:42,15:46:42,1232,35,,,,8554.08,0
21583160,15:47:29,15:47:29,9568,36,,,,8804.67,0
21583160,15:48:16,15:48:16,10384,37,,,,9072.79,0
21583160,15:48:55,15:48:55,1236,38,,,,9286.3,0
21583160,15:49:44,15:49:44,1237,39,,,,9510.01,0
21583160,15:50:35,15:50:35,1238,40,,,,9768.63,0
21583160,15:52:25,15:52:25,1239,41,,,,10206.57,0
21583160,15:53:00,15:53:00,8640,42,,,,10388.58,
21583160,15:53:54,15:53:54,8669,43,,,,10555.36,0
21583160,15:55:08,15:55:08,1242,44,,,,10743.25,0
21583160,15:56:36,15:56:36,1244,45,,,,11029.55,0
21583160,15:57:51,15:57:51,1245,46,,,,11270.79,0
21583160,15:59:10,15:59:10,1246,47,,,,11523.22,0
21583160,16:00:00,16:00:00,9833,48,,,,11672.98,
21583160,16:03:00,16:03:00,2658,49,,,,12325.64,0
21583160,16:03:57,16:03:57,2659,50,,,,12545.8,0
21583160,16:05:00,16:05:00,9868,51,,1,,12830.29,
21939070,13:56:00,13:56:00,9961,1,,,1,0,
21939070,13:57:25,13:57:25,1398,2,,,,505.11,0
21939070,13:57:55,13:57:55,6893,3,,,,720.89,0
21939070,13:58:46,13:58:46,1200,4,,,,1101.09,0
21939070,13:59:13,13:59:13,1201,5,,,,1285.84,0
21939070,13:59:56,13:59:56,1202,6,,,,1551.4,0
21939070,14:00:22,14:00:22,1203,7,,,,1738.52,0
21939070,14:01:19,14:01:19,1204,8,,,,2057.05,0
21939070,14:02:05,14:02:05,1205,9,,,,2313.67,0
21939070,14:02:46,14:02:46,1206,10,,,,2525.08,0
21939070,14:03:29,14:03:29,9590,11,,,,2729.34,0
21939070,14:04:22,14:04:22,1208,12,,,,3028.72,0
21939070,14:05:00,14:05:00,1209,13,,,,3265.01,
21939070,14:05:32,14:05:32,1210,14,,,,3499.54,0
21939070,14:05:48,14:05:48,1211,15,,,,3662.14,0
21939070,14:06:06,14:06:06,1212,16,,,,3846.33,0
21939070,14:06:24,14:06:24,1213,17,,,,3975.73,0
21939070,14:06:56,14:06:56,1214,18,,,,4182.75,0
21939070,14:07:35,14:07:35,1215,19,,,,4496.73,0
21939070,14:07:58,14:07:58,1216,20,,,,4687.81,0
21939070,14:08:14,14:08:14,1217,21,,,,4819.55,0
21939070,14:08:32,14:08:32,1218,22,,,,4977.53,0
21939070,14:09:00,14:09:00,1219,23,,,,5218.07,
21939070,14:09:20,14:09:20,1220,24,,,,5392.8,0
21939070,14:10:30,14:10:30,1221,25,,,,5990.25,0
21939070,14:11:07,14:11:07,1222,26,,,,6297.18,0
21939070,14:11:25,14:11:25,1223,27,,,,6454.16,0
21939070,14:12:07,14:12:07,1224,28,,,,6821.06,0
21939070,14:12:23,14:12:23,1225,29,,,,6937.78,0
21939070,14:13:22,14:13:22,1226,30,,,,7400.68,0
21939070,14:13:40,14:13:40,1227,31,,,,7531.22,0
21939070,14:14:00,14:14:00,6627,32,,,,7691.41,
21939070,14:15:02,14:15:02,1229,33,,,,8021,0
21939070,14:15:44,14:15:44,10386,34,,,,8251.94,0
21939070,14:16:42,14:16:42,1232,35,,,,8554.08,0
21939070,14:17:29,14:17:29,9568,36,,,,8804.67,0
21939070,14:18:16,14:18:16,10384,37,,,,9072.79,0
21939070,14:18:55,14:18:55,1236,38,,,,9286.3,0
21939070,14:19:44,14:19:44,1237,39,,,,9510.01,0
21939070,14:20:35,14:20:35,1238,40,,,,9768.63,0
21939070,14:22:25,14:22:25,1239,41,,,,10206.57,0
21939070,14:23:00,14:23:00,8640,42,,,,10388.58,
21939070,14:23:54,14:23:54,8669,43,,,,10555.36,0
21939070,14:25:08,14:25:08,1242,44,,,,10743.25,0
21939070,14:26:36,14:26:36,1244,45,,,,11029.55,0
21939070,14:27:51,14:27:51,1245,46,,,,11270.79,0
21939070,14:29:10,14:29:10,1246,47,,,,11523.22,0
21939070,14:30:00,14:30:00,9833,48,,,,11672.98,
21939070,14:33:00,14:33:00,2658,49,,,,12325.64,0
21939070,14:33:57,14:33:57,2659,50,,,,12545.8,0
21939070,14:35:00,14:35:00,9868,51,,1,,12830.29,
21939100,13:56:00,13:56:00,9961,1,,,1,0,
21939100,13:57:25,13:57:25,1398,2,,,,505.11,0
21939100,13:57:55,13:57:55,6893,3,,,,720.89,0
21939100,13:58:46,13:58:46,1200,4,,,,1101.09,0
21939100,13:59:13,13:59:13,1201,5,,,,1285.84,0
21939100,13:59:56,13:59:56,1202,6,,,,1551.4,0
21939100,14:00:22,14:00:22,1203,7,,,,1738.52,0
21939100,14:01:19,14:01:19,1204,8,,,,2057.05,0
21939100,14:02:05,14:02:05,1205,9,,,,2313.67,0
21939100,14:02:46,14:02:46,1206,10,,,,2525.08,0
21939100,14:03:29,14:03:29,9590,11,,,,2729.34,0
21939100,14:04:22,14:04:22,1208,12,,,,3028.72,0
21939100,14:05:00,14:05:00,1209,13,,,,3265.01,
21939100,14:05:32,14:05:32,1210,14,,,,3499.54,0
21939100,14:05:48,14:05:48,1211,15,,,,3662.14,0
21939100,14:06:06,14:06:06,1212,16,,,,3846.33,0
21939100,14:06:24,14:06:24,1213,17,,,,3975.73,0
21939100,14:06:56,14:06:56,1214,18,,,,4182.75,0
21939100,14:07:35,14:07:35,1215,19,,,,4496.73,0
21939100,14:07:58,14:07:58,1216,20,,,,4687.81,0
21939100,14:08:14,14:08:14,1217,21,,,,4819.55,0
21939100,14:08:32,14:08:32,1218,22,,,,4977.53,0
21939100,14:09:00,14:09:00,1219,23,,,,5218.07,
21939100,14:09:20,14:09:20,1220,24,,,,5392.8,0
21939100,14:10:30,14:10:30,1221,25,,,,5990.25,0
21939100,14:11:07,14:11:07,1222,26,,,,6297.18,0
21939100,14:11:25,14:11:25,1223,27,,,,6454.16,0
21939100,14:12:07,14:12:07,1224,28,,,,6821.06,0
21939100,14:12:23,14:12:23,1225,29,,,,6937.78,0
21939100,14:13:22,14:13:22,1226,30,,,,7400.68,0
21939100,14:13:40,14:13:40,1227,31,,,,7531.22,0
21939100,14:14:00,14:14:00,6627,32,,,,7691.41,
21939100,14:15:02,14:15:02,1229,33,,,,8021,0
21939100,14:15:44,14:15:44,10386,34,,,,8251.94,0
21939100,14:16:42,14:16:42,1232,35,,,,8554.08,0
21939100,14:17:29,14:17:29,9568,36,,,,8804.67,0
21939100,14:18:16,14:18:16,10384,37,,,,9072.79,0
21939100,14:18:55,14:18:55,1236,38,,,,9286.3,0
21939100,14:19:44,14:19:44,1237,39,,,,9510.01,0
21939100,14:20:35,14:20:35,1238,40,,,,9768.63,0
21939100,14:22:25,14:22:25,1239,41,,,,10206.57,0
21939100,14:23:00,14:23:00,8640,42,,,,10388.58,
21939100,14:23:54,14:23:54,8669,43,,,,10555.36,0
21939100,14:25:08,14:25:08,1242,44,,,,10743.25,0
21939100,14:26:36,14:26:36,1244,45,,,,11029.55,0
21939100,14:27:51,14:27:51,1245,46,,,,11270.79,0
21939100,14:29:10,14:29:10,1246,47,,,,11523.22,0
21939100,14:30:00,14:30:00,9833,48,,,,11672.98,
21939100,14:33:00,14:33:00,2658,49,,,,12325.64,0
21939100,14:33:57,14:33:57,2659,50,,,,12545.8,0
21939100,14:35:00,14:35:00,9868,51,,1,,12830.29,
21939140,13:56:00,13:56:00,9961,1,,,1,0,
21939140,13:57:25,13:57:25,1398,2,,,,505.11,0
21939140,13:57:55,13:57:55,6893,3,,,,720.89,0
21939140,13:58:46,13:58:46,1200,4,,,,1101.09,0
21939140,13:59:13,13:59:13,1201,5,,,,1285.84,0
21939140,13:59:56,13:59:56,1202,6,,,,1551.4,0
21939140,14:00:22,14:00:22,1203,7,,,,1738.52,0
21939140,14:01:19,14:01:19,1204,8,,,,2057.05,0
21939140,14:02:05,14:02:05,1205,9,,,,2313.67,0
21939140,14:02:46,14:02:46,1206,10,,,,2525.08,0
21939140,14:03:29,14:03:29,9590,11,,,,2729.34,0
21939140,14:04:22,14:04:22,1208,12,,,,3028.72,0
21939140,14:05:00,14:05:00,1209,13,,,,3265.01,
21939140,14:05:32,14:05:32,1210,14,,,,3499.54,0
21939140,14:05:48,14:05:48,1211,15,,,,3662.14,0
21939140,14:06:06,14:06:06,1212,16,,,,3846.33,0
21939140,14:06:24,14:06:24,1213,17,,,,3975.73,0
21939140,14:06:56,14:06:56,1214,18,,,,4182.75,0
21939140,14:07:35,14:07:35,1215,19,,,,4496.73,0
21939140,14:07:58,14:07:58,1216,20,,,,4687.81,0
21939140,14:08:14,14:08:14,1217,21,,,,4819.55,0
21939140,14:08:32,14:08:32,1218,22,,,,4977.53,0
21939140,14:09:00,14:09:00,1219,23,,,,5218.07,
21939140,14:09:20,14:09:20,1220,24,,,,5392.8,0
21939140,14:10:30,14:10:30,1221,25,,,,5990.25,0
21939140,14:11:07,14:11:07,1222,26,,,,6297.18,0
21939140,14:11:25,14:11:25,1223,27,,,,6454.16,0
21939140,14:12:07,14:12:07,1224,28,,,,6821.06,0
21939140,14:12:23,14:12:23,1225,29,,,,6937.78,0
21939140,14:13:22,14:13:22,1226,30,,,,7400.68,0
21939140,14:13:40,14:13:40,1227,31,,,,7531.22,0
21939140,14:14:00,14:14:00,6627,32,,,,7691.41,
21939140,14:15:02,14:15:02,1229,33,,,,8021,0
21939140,14:15:44,14:15:44,10386,34,,,,8251.94,0
21939140,14:16:42,14:16:42,1232,35,,,,8554.08,0
21939140,14:17:29,14:17:29,9568,36,,,,8804.67,0
21939140,14:18:16,14:18:16,10384,37,,,,9072.79,0
21939140,14:18:55,14:18:55,1236,38,,,,9286.3,0
21939140,14:19:44,14:19:44,1237,39,,,,9510.01,0
21939140,14:20:35,14:20:35,1238,40,,,,9768.63,0
21939140,14:22:25,14:22:25,1239,41,,,,10206.57,0
21939140,14:23:00,14:23:00,8640,42,,,,10388.58,
21939140,14:23:54,14:23:54,8669,43,,,,10555.36,0
21939140,14:25:08,14:25:08,1242,44,,,,10743.25,0
21939140,14:26:36,14:26:36,1244,45,,,,11029.55,0
21939140,14:27:51,14:27:51,1245,46,,,,11270.79,0
21939140,14:29:10,14:29:10,1246,47,,,,11523.22,0
21939140,14:30:00,14:30:00,9833,48,,,,11672.98,
21939140,14:33:00,14:33:00,2658,49,,,,12325.64,0
21939140,14:33:57,14:33:57,2659,50,,,,12545.8,0
21939140,14:35:00,14:35:00,9868,51,,1,,12830.29,
21969070,15:56:00,15:56:00,9961,1,,,1,0,
21969070,15:57:25,15:57:25,1398,2,,,,505.11,0
21969070,15:57:55,15:57:55,6893,3,,,,720.89,0
21969070,15:58:46,15:58:46,1200,4,,,,1101.09,0
21969070,15:59:13,15:59:13,1201,5,,,,1285.84,0
21969070,15:59:56,15:59:56,1202,6,,,,1551.4,0
21969070,16:00:22,16:00:22,1203,7,,,,1738.52,0
21969070,16:01:19,16:01:19,1204,8,,,,2057.05,0
21969070,16:02:05,16:02:05,1205,9,,,,2313.67,0
21969070,16:02:46,16:02:46,1206,10,,,,2525.08,0
21969070,16:03:29,16:03:29,9590,11,,,,2729.34,0
21969070,16:04:22,16:04:22,1208,12,,,,3028.72,0
21969070,16:05:00,16:05:00,1209,13,,,,3265.01,
21969070,16:05:32,16:05:32,1210,14,,,,3499.54,0
21969070,16:05:48,16:05:48,1211,15,,,,3662.14,0
21969070,16:06:06,16:06:06,1212,16,,,,3846.33,0
21969070,16:06:24,16:06:24,1213,17,,,,3975.73,0
21969070,16:06:56,16:06:56,1214,18,,,,4182.75,0
21969070,16:07:35,16:07:35,1215,19,,,,4496.73,0
21969070,16:07:58,16:07:58,1216,20,,,,4687.81,0
21969070,16:08:14,16:08:14,1217,21,,,,4819.55,0
21969070,16:08:32,16:08:32,1218,22,,,,4977.53,0
21969070,16:09:00,16:09:00,1219,23,,,,5218.07,
21969070,16:09:20,16:09:20,1220,24,,,,5392.8,0
21969070,16:10:30,16:10:30,1221,25,,,,5990.25,0
21969070,16:11:07,16:11:07,1222,26,,,,6297.18,0
21969070,16:11:25,16:11:25,1223,27,,,,6454.16,0
21969070,16:12:07,16:12:07,1224,28,,,,6821.06,0
21969070,16:12:23,16:12:23,1225,29,,,,6937.78,0
21969070,16:13:22,16:13:22,1226,30,,,,7400.68,0
21969070,16:13:40,16:13:40,1227,31,,,,7531.22,0
21969070,16:14:00,16:14:00,6627,32,,,,7691.41,
21969070,16:15:02,16:15:02,1229,33,,,,8021,0
21969070,16:15:44,16:15:44,10386,34,,,,8251.94,0
21969070,16:16:42,16:16:42,1232,35,,,,8554.08,0
21969070,16:17:29,16:17:29,9568,36,,,,8804.67,0
21969070,16:18:16,16:18:16,10384,37,,,,9072.79,0
21969070,16:18:55,16:18:55,1236,38,,,,9286.3,0
21969070,16:19:44,16:19:44,1237,39,,,,9510.01,0
21969070,16:20:35,16:20:35,1238,40,,,,9768.63,0
21969070,16:22:25,16:22:25,1239,41,,,,10206.57,0
21969070,16:23:00,16:23:00,8640,42,,,,10388.58,
21969070,16:23:54,16:23:54,8669,43,,,,10555.36,0
21969070,16:25:08,16:25:08,1242,44,,,,10743.25,0
21969070,16:26:36,16:26:36,1244,45,,,,11029.55,0
21969070,16:27:51,16:27:51,1245,46,,,,11270.79,0
21969070,16:29:10,16:29:10,1246,47,,,,11523.22,0
21969070,16:30:00,16:30:00,9833,48,,,,11672.98,
21969070,16:33:00,16:33:00,2658,49,,,,12325.64,0
21969070,16:33:57,16:33:57,2659,50,,,,12545.8,0
21969070,16:35:00,16:35:00,9868,51,,1,,12830.29,
21969100,15:56:00,15:56:00,9961,1,,,1,0,
21969100,15:57:25,15:57:25,1398,2,,,,505.11,0
21969100,15:57:55,15:57:55,6893,3,,,,720.89,0
21969100,15:58:46,15:58:46,1200,4,,,,1101.09,0
21969100,15:59:13,15:59:13,1201,5,,,,1285.84,0
21969100,15:59:56,15:59:56,1202,6,,,,1551.4,0
21969100,16:00:22,16:00:22,1203,7,,,,1738.52,0
21969100,16:01:19,16:01:19,1204,8,,,,2057.05,0
21969100,16:02:05,16:02:05,1205,9,,,,2313.67,0
21969100,16:02:46,16:02:46,1206,10,,,,2525.08,0
21969100,16:03:29,16:03:29,9590,11,,,,2729.34,0
21969100,16:04:22,16:04:22,1208,12,,,,3028.72,0
21969100,16:05:00,16:05:00,1209,13,,,,3265.01,
21969100,16:05:32,16:05:32,1210,14,,,,3499.54,0
21969100,16:05:48,16:05:48,1211,15,,,,3662.14,0
21969100,16:06:06,16:06:06,1212,16,,,,3846.33,0
21969100,16:06:24,16:06:24,1213,17,,,,3975.73,0
21969100,16:06:56,16:06:56,1214,18,,,,4182.75,0
21969100,16:07:35,16:07:35,1215,19,,,,4496.73,0
21969100,16:07:58,16:07:58,1216,20,,,,4687.81,0
21969100,16:08:14,16:08:14,1217,21,,,,4819.55,0
21969100,16:08:32,16:08:32,1218,22,,,,4977.53,0
21969100,16:09:00,16:09:00,1219,23,,,,5218.07,
21969100,16:09:20,16:09:20,1220,24,,,,5392.8,0
21969100,16:10:30,16:10:30,1221,25,,,,5990.25,0
21969100,16:11:07,16:11:07,1222,26,,,,6297.18,0
21969100,16:11:25,16:11:25,1223,27,,,,6454.16,0
21969100,16:12:07,16:12:07,1224,28,,,,6821.06,0
21969100,16:12:23,16:12:23,1225,29,,,,6937.78,0
21969100,16:13:22,16:13:22,1226,30,,,,7400.68,0
21969100,16:13:40,16:13:40,1227,31,,,,7531.22,0
21969100,16:14:00,16:14:00,6627,32,,,,7691.41,
21969100,16:15:02,16:15:02,1229,33,,,,8021,0
21969100,16:15:44,16:15:44,10386,34,,,,8251.94,0
21969100,16:16:42,16:16:42,1232,35,,,,8554.08,0
21969100,16:17:29,16:17:29,9568,36,,,,8804.67,0
21969100,16:18:16,16:18:16,10384,37,,,,9072.79,0
21969100,16:18:55,16:18:55,1236,38,,,,9286.3,0
21969100,16:19:44,16:19:44,1237,39,,,,9510.01,0
21969100,16:20:35,16:20:35,1238,40,,,,9768.63,0
21969100,16:22:25,16:22:25,1239,41,,,,10206.57,0
21969100,16:23:00,16:23:00,8640,42,,,,10388.58,
21969100,16:23:54,16:23:54,8669,43,,,,10555.36,0
21969100,16:25:08,16:25:08,1242,44,,,,10743.25,0
21969100,16:26:36,16:26:36,1244,45,,,,11029.55,0
21969100,16:27:51,16:27:51,1245,46,,,,11270.79,0
21969100,16:29:10,16:29:10,1246,47,,,,11523.22,0
21969100,16:30:00,16:30:00,9833,48,,,,11672.98,
21969100,16:33:00,16:33:00,2658,49,,,,12325.64,0
21969100,16:33:57,16:33:57,2659,50,,,,12545.8,0
21969100,16:35:00,16:35:00,9868,51,,1,,12830.29,
21969140,15:56:00,15:56:00,9961,1,,,1,0,
21969140,15:57:25,15:57:25,1398,2,,,,505.11,0
21969140,15:57:55,15:57:55,6893,3,,,,720.89,0
21969140,15:58:46,15:58:46,1200,4,,,,1101.09,0
21969140,15:59:13,15:59:13,1201,5,,,,1285.84,0
21969140,15:59:56,15:59:56,1202,6,,,,1551.4,0
21969140,16:00:22,16:00:22,1203,7,,,,1738.52,0
21969140,16:01:19,16:01:19,1204,8,,,,2057.05,0
21969140,16:02:05,16:02:05,1205,9,,,,2313.67,0
21969140,16:02:46,16:02:46,1206,10,,,,2525.08,0
21969140,16:03:29,16:03:29,9590,11,,,,2729.34,0
21969140,16:04:22,16:04:22,1208,12,,,,3028.72,0
21969140,16:05:00,16:05:00,1209,13,,,,3265.01,
21969140,16:05:32,16:05:32,1210,14,,,,3499.54,0
21969140,16:05:48,16:05:48,1211,15,,,,3662.14,0
21969140,16:06:06,16:06:06,1212,16,,,,3846.33,0
21969140,16:06:24,16:06:24,1213,17,,,,3975.73,0
21969140,16:06:56,16:06:56,1214,18,,,,4182.75,0
21969140,16:07:35,16:07:35,1215,19,,,,4496.73,0
21969140,16:07:58,16:07:58,1216,20,,,,4687.81,0
21969140,16:08:14,16:08:14,1217,21,,,,4819.55,0
21969140,16:08:32,16:08:32,1218,22,,,,4977.53,0
21969140,16:09:00,16:09:00,1219,23,,,,5218.07,
21969140,16:09:20,16:09:20,1220,24,,,,5392.8,0
21969140,16:10:30,16:10:30,1221,25,,,,5990.25,0
21969140,16:11:07,16:11:07,1222,26,,,,6297.18,0
21969140,16:11:25,16:11:25,1223,27,,,,6454.16,0
21969140,16:12:07,16:12:07,1224,28,,,,6821.06,0
21969140,16:12:23,16:12:23,1225,29,,,,6937.78,0
21969140,16:13:22,16:13:22,1226,30,,,,7400.68,0
21969140,16:13:40,16:13:40,1227,31,,,,7531.22,0
21969140,16:14:00,16:14:00,6627,32,,,,7691.41,
21969140,16:15:02,16:15:02,1229,33,,,,8021,0
21969140,16:15:44,16:15:44,10386,34,,,,8251.94,0
21969140,16:16:42,16:16:42,1232,35,,,,8554.08,0
21969140,16:17:29,16:17:29,9568,36,,,,8804.67,0
21969140,16:18:16,16:18:16,10384,37,,,,9072.79,0
21969140,16:18:55,16:18:55,1236,38,,,,9286.3,0
21969140,16:19:44,16:19:44,1237,39,,,,9510.01,0
21969140,16:20:35,16:20:35,1238,40,,,,9768.63,0
21969140,16:22:25,16:22:25,1239,41,,,,10206.57,0
21969140,16:23:00,16:23:00,8640,42,,,,10388.58,
21969140,16:23:54,16:23:54,8669,43,,,,10555.36,0
21969140,16:25:08,16:25:08,1242,44,,,,10743.25,0
21969140,16:26:36,16:26:36,1244,45,,,,11029.55,0
21969140,16:27:51,16:27:51,1245,46,,,,11270.79,0
21969140,16:29:10,16:29:10,1246,47,,,,11523.22,0
21969140,16:30:00,16:30:00,9833,48,,,,11672.98,
21969140,16:33:00,16:33:00,2658,49,,,,12325.64,0
21969140,16:33:57,16:33:57,2659,50,,,,12545.8,0
21969140,16:35:00,16:35:00,9868,51,,1,,12830.29,
22214070,18:26:00,18:26:00,9961,1,,,1,0,
22214070,18:27:25,18:27:25,1398,2,,,,505.11,0
22214070,18:27:55,18:27:55,6893,3,,,,720.89,0
22214070,18:28:46,18:28:46,1200,4,,,,1101.09,0
22214070,18:29:13,18:29:13,1201,5,,,,1285.84,0
22214070,18:29:56,18:29:56,1202,6,,,,1551.4,0
22214070,18:30:22,18:30:22,1203,7,,,,1738.52,0
22214070,18:31:19,18:31:19,1204,8,,,,2057.05,0
22214070,18:32:05,18:32:05,1205,9,,,,2313.67,0
22214070,18:32:46,18:32:46,1206,10,,,,2525.08,0
22214070,18:33:29,18:33:29,9590,11,,,,2729.34,0
22214070,18:34:22,18:34:22,1208,12,,,,3028.72,0
22214070,18:35:00,18:35:00,1209,13,,,,3265.01,
22214070,18:35:32,18:35:32,1210,14,,,,3499.54,0
22214070,18:35:48,18:35:48,1211,15,,,,3662.14,0
22214070,18:36:06,18:36:06,1212,16,,,,3846.33,0
22214070,18:36:24,18:36:24,1213,17,,,,3975.73,0
22214070,18:36:56,18:36:56,1214,18,,,,4182.75,0
22214070,18:37:35,18:37:35,1215,19,,,,4496.73,0
22214070,18:37:58,18:37:58,1216,20,,,,4687.81,0
22214070,18:38:14,18:38:14,1217,21,,,,4819.55,0
22214070,18:38:32,18:38:32,1218,22,,,,4977.53,0
22214070,18:39:00,18:39:00,1219,23,,,,5218.07,
22214070,18:39:20,18:39:20,1220,24,,,,5392.8,0
22214070,18:40:30,18:40:30,1221,25,,,,5990.25,0
22214070,18:41:07,18:41:07,1222,26,,,,6297.18,0
22214070,18:41:25,18:41:25,1223,27,,,,6454.16,0
22214070,18:42:07,18:42:07,1224,28,,,,6821.06,0
22214070,18:42:23,18:42:23,1225,29,,,,6937.78,0
22214070,18:43:22,18:43:22,1226,30,,,,7400.68,0
22214070,18:43:40,18:43:40,1227,31,,,,7531.22,0
22214070,18:44:00,18:44:00,6627,32,,,,7691.41,
22214070,18:45:02,18:45:02,1229,33,,,,8021,0
22214070,18:45:44,18:45:44,10386,34,,,,8251.94,0
22214070,18:46:42,18:46:42,1232,35,,,,8554.08,0
22214070,18:47:29,18:47:29,9568,36,,,,8804.67,0
22214070,18:48:16,18:48:16,10384,37,,,,9072.79,0
22214070,18:48:55,18:48:55,1236,38,,,,9286.3,0
22214070,18:49:44,18:49:44,1237,39,,,,9510.01,0
22214070,18:50:35,18:50:35,1238,40,,,,9768.63,0
22214070,18:52:25,18:52:25,1239,41,,,,10206.57,0
22214070,18:53:00,18:53:00,8640,42,,,,10388.58,
22214070,18:53:46,18:53:46,8669,43,,,,10555.36,0
22214070,18:54:50,18:54:50,1242,44,,,,10743.25,0
22214070,18:56:05,18:56:05,1244,45,,,,11029.55,0
22214070,18:57:09,18:57:09,1245,46,,,,11270.79,0
22214070,18:58:17,18:58:17,1246,47,,,,11523.22,0
22214070,18:59:00,18:59:00,9833,48,,,,11672.98,
22214070,19:02:00,19:02:00,2658,49,,,,12325.64,0
22214070,19:02:57,19:02:57,2659,50,,,,12545.8,0
22214070,19:04:00,19:04:00,9868,51,,1,,12830.29,
22214100,18:26:00,18:26:00,9961,1,,,1,0,
22214100,18:27:25,18:27:25,1398,2,,,,505.11,0
22214100,18:27:55,18:27:55,6893,3,,,,720.89,0
22214100,18:28:46,18:28:46,1200,4,,,,1101.09,0
22214100,18:29:13,18:29:13,1201,5,,,,1285.84,0
22214100,18:29:56,18:29:56,1202,6,,,,1551.4,0
22214100,18:30:22,18:30:22,1203,7,,,,1738.52,0
22214100,18:31:19,18:31:19,1204,8,,,,2057.05,0
22214100,18:32:05,18:32:05,1205,9,,,,2313.67,0
22214100,18:32:46,18:32:46,1206,10,,,,2525.08,0
22214100,18:33:29,18:33:29,9590,11,,,,2729.34,0
22214100,18:34:22,18:34:22,1208,12,,,,3028.72,0
22214100,18:35:00,18:35:00,1209,13,,,,3265.01,
22214100,18:35:32,18:35:32,1210,14,,,,3499.54,0
22214100,18:35:48,18:35:48,1211,15,,,,3662.14,0
22214100,18:36:06,18:36:06,1212,16,,,,3846.33,0
22214100,18:36:24,18:36:24,1213,17,,,,3975.73,0
22214100,18:36:56,18:36:56,1214,18,,,,4182.75,0
22214100,18:37:35,18:37:35,1215,19,,,,4496.73,0
22214100,18:37:58,18:37:58,1216,20,,,,4687.81,0
22214100,18:38:14,18:38:14,1217,21,,,,4819.55,0
22214100,18:38:32,18:38:32,1218,22,,,,4977.53,0
22214100,18:39:00,18:39:00,1219,23,,,,5218.07,
22214100,18:39:20,18:39:20,1220,24,,,,5392.8,0
22214100,18:40:30,18:40:30,1221,25,,,,5990.25,0
22214100,18:41:07,18:41:07,1222,26,,,,6297.18,0
22214100,18:41:25,18:41:25,1223,27,,,,6454.16,0
22214100,18:42:07,18:42:07,1224,28,,,,6821.06,0
22214100,18:42:23,18:42:23,1225,29,,,,6937.78,0
22214100,18:43:22,18:43:22,1226,30,,,,7400.68,0
22214100,18:43:40,18:43:40,1227,31,,,,7531.22,0
22214100,18:44:00,18:44:00,6627,32,,,,7691.41,
22214100,18:45:02,18:45:02,1229,33,,,,8021,0
22214100,18:45:44,18:45:44,10386,34,,,,8251.94,0
22214100,18:46:42,18:46:42,1232,35,,,,8554.08,0
22214100,18:47:29,18:47:29,9568,36,,,,8804.67,0
22214100,18:48:16,18:48:16,10384,37,,,,9072.79,0
22214100,18:48:55,18:48:55,1236,38,,,,9286.3,0
22214100,18:49:44,18:49:44,1237,39,,,,9510.01,0
22214100,18:50:35,18:50:35,1238,40,,,,9768.63,0
22214100,18:52:25,18:52:25,1239,41,,,,10206.57,0
22214100,18:53:00,18:53:00,8640,42,,,,10388.58,
22214100,18:53:46,18:53:46,8669,43,,,,10555.36,0
22214100,18:54:50,18:54:50,1242,44,,,,10743.25,0
22214100,18:56:05,18:56:05,1244,45,,,,11029.55,0
22214100,18:57:09,18:57:09,1245,46,,,,11270.79,0
22214100,18:58:17,18:58:17,1246,47,,,,11523.22,0
22214100,18:59:00,18:59:00,9833,48,,,,11672.98,
22214100,19:02:00,19:02:00,2658,49,,,,12325.64,0
22214100,19:02:57,19:02:57,2659,50,,,,12545.8,0
22214100,19:04:00,19:04:00,9868,51,,1,,12830.29,
22214140,18:26:00,18:26:00,9961,1,,,1,0,
22214140,18:27:25,18:27:25,1398,2,,,,505.11,0
22214140,18:27:55,18:27:55,6893,3,,,,720.89,0
22214140,18:28:46,18:28:46,1200,4,,,,1101.09,0
22214140,18:29:13,18:29:13,1201,5,,,,1285.84,0
22214140,18:29:56,18:29:56,1202,6,,,,1551.4,0
22214140,18:30:22,18:30:22,1203,7,,,,1738.52,0
22214140,18:31:19,18:31:19,1204,8,,,,2057.05,0
22214140,18:32:05,18:32:05,1205,9,,,,2313.67,0
22214140,18:32:46,18:32:46,1206,10,,,,2525.08,0
22214140,18:33:29,18:33:29,9590,11,,,,2729.34,0
22214140,18:34:22,18:34:22,1208,12,,,,3028.72,0
22214140,18:35:00,18:35:00,1209,13,,,,3265.01,
22214140,18:35:32,18:35:32,1210,14,,,,3499.54,0
22214140,18:35:48,18:35:48,1211,15,,,,3662.14,0
22214140,18:36:06,18:36:06,1212,16,,,,3846.33,0
22214140,18:36:24,18:36:24,1213,17,,,,3975.73,0
22214140,18:36:56,18:36:56,1214,18,,,,4182.75,0
22214140,18:37:35,18:37:35,1215,19,,,,4496.73,0
22214140,18:37:58,18:37:58,1216,20,,,,4687.81,0
22214140,18:38:14,18:38:14,1217,21,,,,4819.55,0
22214140,18:38:32,18:38:32,1218,22,,,,4977.53,0
22214140,18:39:00,18:39:00,1219,23,,,,5218.07,
22214140,18:39:20,18:39:20,1220,24,,,,5392.8,0
22214140,18:40:30,18:40:30,1221,25,,,,5990.25,0
22214140,18:41:07,18:41:07,1222,26,,,,6297.18,0
22214140,18:41:25,18:41:25,1223,27,,,,6454.16,0
22214140,18:42:07,18:42:07,1224,28,,,,6821.06,0
22214140,18:42:23,18:42:23,1225,29,,,,6937.78,0
22214140,18:43:22,18:43:22,1226,30,,,,7400.68,0
22214140,18:43:40,18:43:40,1227,31,,,,7531.22,0
22214140,18:44:00,18:44:00,6627,32,,,,7691.41,
22214140,18:45:02,18:45:02,1229,33,,,,8021,0
22214140,18:45:44,18:45:44,10386,34,,,,8251.94,0
22214140,18:46:42,18:46:42,1232,35,,,,8554.08,0
22214140,18:47:29,18:47:29,9568,36,,,,8804.67,0
22214140,18:48:16,18:48:16,10384,37,,,,9072.79,0
22214140,18:48:55,18:48:55,1236,38,,,,9286.3,0
22214140,18:49:44,18:49:44,1237,39,,,,9510.01,0
22214140,18:50:35,18:50:35,1238,40,,,,9768.63,0
22214140,18:52:25,18:52:25,1239,41,,,,10206.57,0
22214140,18:53:00,18:53:00,8640,42,,,,10388.58,
22214140,18:53:46,18:53:46,8669,43,,,,10555.36,0
22214140,18:54:50,18:54:50,1242,44,,,,10743.25,0
22214140,18:56:05,18:56:05,1244,45,,,,11029.55,0
22214140,18:57:09,18:57:09,1245,46,,,,11270.79,0
22214140,18:58:17,18:58:17,1246,47,,,,11523.22,0
22214140,18:59:00,18:59:00,9833,48,,,,11672.98,
22214140,19:02:00,19:02:00,2658,49,,,,12325.64,0
22214140,19:02:57,19:02:57,2659,50,,,,12545.8,0
22214140,19:04:00,19:04:00,9868,51,,1,,12830.29,
22298070,24:44:00,24:44:00,9961,1,,,1,0,
22298070,24:45:15,24:45:15,1398,2,,,,505.11,0
22298070,24:45:42,24:45:42,6893,3,,,,720.89,0
22298070,24:46:28,24:46:28,1200,4,,,,1101.09,0
22298070,24:46:52,24:46:52,1201,5,,,,1285.84,0
22298070,24:47:30,24:47:30,1202,6,,,,1551.4,0
22298070,24:47:53,24:47:53,1203,7,,,,1738.52,0
22298070,24:48:44,24:48:44,1204,8,,,,2057.05,0
22298070,24:49:25,24:49:25,1205,9,,,,2313.67,0
22298070,24:50:01,24:50:01,1206,10,,,,2525.08,0
22298070,24:50:39,24:50:39,9590,11,,,,2729.34,0
22298070,24:51:26,24:51:26,1208,12,,,,3028.72,0
22298070,24:52:00,24:52:00,1209,13,,,,3265.01,
22298070,24:52:24,24:52:24,1210,14,,,,3499.54,0
22298070,24:52:36,24:52:36,1211,15,,,,3662.14,0
22298070,24:52:50,24:52:50,1212,16,,,,3846.33,0
22298070,24:53:03,24:53:03,1213,17,,,,3975.73,0
22298070,24:53:27,24:53:27,1214,18,,,,4182.75,0
22298070,24:53:56,24:53:56,1215,19,,,,4496.73,0
22298070,24:54:13,24:54:13,1216,20,,,,4687.81,0
22298070,24:54:25,24:54:25,1217,21,,,,4819.55,0
22298070,24:54:39,24:54:39,1218,22,,,,4977.53,0
22298070,24:55:00,24:55:00,1219,23,,,,5218.07,
22298070,24:55:20,24:55:20,1220,24,,,,5392.8,0
22298070,24:56:30,24:56:30,1221,25,,,,5990.25,0
22298070,24:57:07,24:57:07,1222,26,,,,6297.18,0
22298070,24:57:25,24:57:25,1223,27,,,,6454.16,0
22298070,24:58:07,24:58:07,1224,28,,,,6821.06,0
22298070,24:58:23,24:58:23,1225,29,,,,6937.78,0
22298070,24:59:22,24:59:22,1226,30,,,,7400.68,0
22298070,24:59:40,24:59:40,1227,31,,,,7531.22,0
22298070,25:00:00,25:00:00,6627,32,,,,7691.41,
22298070,25:00:48,25:00:48,1229,33,,,,8021,0
22298070,25:01:21,25:01:21,10386,34,,,,8251.94,0
22298070,25:02:06,25:02:06,1232,35,,,,8554.08,0
22298070,25:02:42,25:02:42,9568,36,,,,8804.67,0
22298070,25:03:19,25:03:19,10384,37,,,,9072.79,0
22298070,25:03:49,25:03:49,1236,38,,,,9286.3,0
22298070,25:04:27,25:04:27,1237,39,,,,9510.01,0
22298070,25:05:07,25:05:07,1238,40,,,,9768.63,0
22298070,25:06:32,25:06:32,1239,41,,,,10206.57,0
22298070,25:07:00,25:07:00,8640,42,,,,10388.58,
22298070,25:07:46,25:07:46,8669,43,,,,10555.36,0
22298070,25:08:50,25:08:50,1242,44,,,,10743.25,0
22298070,25:10:05,25:10:05,1244,45,,,,11029.55,0
22298070,25:11:09,25:11:09,1245,46,,,,11270.79,0
22298070,25:12:17,25:12:17,1246,47,,,,11523.22,0
22298070,25:13:00,25:13:00,9833,48,,,,11672.98,
22298070,25:15:24,25:15:24,2658,49,,,,12325.64,0
22298070,25:16:09,25:16:09,2659,50,,,,12545.8,0
22298070,25:17:00,25:17:00,9868,51,,1,,12830.29,
22298100,24:44:00,24:44:00,9961,1,,,1,0,
22298100,24:45:15,24:45:15,1398,2,,,,505.11,0
22298100,24:45:42,24:45:42,6893,3,,,,720.89,0
22298100,24:46:28,24:46:28,1200,4,,,,1101.09,0
22298100,24:46:52,24:46:52,1201,5,,,,1285.84,0
22298100,24:47:30,24:47:30,1202,6,,,,1551.4,0
22298100,24:47:53,24:47:53,1203,7,,,,1738.52,0
22298100,24:48:44,24:48:44,1204,8,,,,2057.05,0
22298100,24:49:25,24:49:25,1205,9,,,,2313.67,0
22298100,24:50:01,24:50:01,1206,10,,,,2525.08,0
22298100,24:50:39,24:50:39,9590,11,,,,2729.34,0
22298100,24:51:26,24:51:26,1208,12,,,,3028.72,0
22298100,24:52:00,24:52:00,1209,13,,,,3265.01,
22298100,24:52:24,24:52:24,1210,14,,,,3499.54,0
22298100,24:52:36,24:52:36,1211,15,,,,3662.14,0
22298100,24:52:50,24:52:50,1212,16,,,,3846.33,0
22298100,24:53:03,24:53:03,1213,17,,,,3975.73,0
22298100,24:53:27,24:53:27,1214,18,,,,4182.75,0
22298100,24:53:56,24:53:56,1215,19,,,,4496.73,0
22298100,24:54:13,24:54:13,1216,20,,,,4687.81,0
22298100,24:54:25,24:54:25,1217,21,,,,4819.55,0
22298100,24:54:39,24:54:39,1218,22,,,,4977.53,0
22298100,24:55:00,24:55:00,1219,23,,,,5218.07,
22298100,24:55:20,24:55:20,1220,24,,,,5392.8,0
22298100,24:56:30,24:56:30,1221,25,,,,5990.25,0
22298100,24:57:07,24:57:07,1222,26,,,,6297.18,0
22298100,24:57:25,24:57:25,1223,27,,,,6454.16,0
22298100,24:58:07,24:58:07,1224,28,,,,6821.06,0
22298100,24:58:23,24:58:23,1225,29,,,,6937.78,0
22298100,24:59:22,24:59:22,1226,30,,,,7400.68,0
22298100,24:59:40,24:59:40,1227,31,,,,7531.22,0
22298100,25:00:00,25:00:00,6627,32,,,,7691.41,
22298100,25:00:48,25:00:48,1229,33,,,,8021,0
22298100,25:01:21,25:01:21,10386,34,,,,8251.94,0
22298100,25:02:06,25:02:06,1232,35,,,,8554.08,0
22298100,25:02:42,25:02:42,9568,36,,,,8804.67,0
22298100,25:03:19,25:03:19,10384,37,,,,9072.79,0
22298100,25:03:49,25:03:49,1236,38,,,,9286.3,0
22298100,25:04:27,25:04:27,1237,39,,,,9510.01,0
22298100,25:05:07,25:05:07,1238,40,,,,9768.63,0
22298100,25:06:32,25:06:32,1239,41,,,,10206.57,0
22298100,25:07:00,25:07:00,8640,42,,,,10388.58,
22298100,25:07:46,25:07:46,8669,43,,,,10555.36,0
22298100,25:08:50,25:08:50,1242,44,,,,10743.25,0
22298100,25:10:05,25:10:05,1244,45,,,,11029.55,0
22298100,25:11:09,25:11:09,1245,46,,,,11270.79,0
22298100,25:12:17,25:12:17,1246,47,,,,11523.22,0
22298100,25:13:00,25:13:00,9833,48,,,,11672.98,
22298100,25:15:24,25:15:24,2658,49,,,,12325.64,0
22298100,25:16:09,25:16:09,2659,50,,,,12545.8,0
22298100,25:17:00,25:17:00,9868,51,,1,,12830.29,
22298140,24:44:00,24:44:00,9961,1,,,1,0,
22298140,24:45:15,24:45:15,1398,2,,,,505.11,0
22298140,24:45:42,24:45:42,6893,3,,,,720.89,0
22298140,24:46:28,24:46:28,1200,4,,,,1101.09,0
22298140,24:46:52,24:46:52,1201,5,,,,1285.84,0
22298140,24:47:30,24:47:30,1202,6,,,,1551.4,0
22298140,24:47:53,24:47:53,1203,7,,,,1738.52,0
22298140,24:48:44,24:48:44,1204,8,,,,2057.05,0
22298140,24:49:25,24:49:25,1205,9,,,,2313.67,0
22298140,24:50:01,24:50:01,1206,10,,,,2525.08,0
22298140,24:50:39,24:50:39,9590,11,,,,2729.34,0
22298140,24:51:26,24:51:26,1208,12,,,,3028.72,0
22298140,24:52:00,24:52:00,1209,13,,,,3265.01,
22298140,24:52:24,24:52:24,1210,14,,,,3499.54,0
22298140,24:52:36,24:52:36,1211,15,,,,3662.14,0
22298140,24:52:50,24:52:50,1212,16,,,,3846.33,0
22298140,24:53:03,24:53:03,1213,17,,,,3975.73,0
22298140,24:53:27,24:53:27,1214,18,,,,4182.75,0
22298140,24:53:56,24:53:56,1215,19,,,,4496.73,0
22298140,24:54:13,24:54:13,1216,20,,,,4687.81,0
22298140,24:54:25,24:54:25,1217,21,,,,4819.55,0
22298140,24:54:39,24:54:39,1218,22,,,,4977.53,0
22298140,24:55:00,24:55:00,1219,23,,,,5218.07,
22298140,24:55:20,24:55:20,1220,24,,,,5392.8,0
22298140,24:56:30,24:56:30,1221,25,,,,5990.25,0
22298140,24:57:07,24:57:07,1222,26,,,,6297.18,0
22298140,24:57:25,24:57:25,1223,27,,,,6454.16,0
22298140,24:58:07,24:58:07,1224,28,,,,6821.06,0
22298140,24:58:23,24:58:23,1225,29,,,,6937.78,0
22298140,24:59:22,24:59:22,1226,30,,,,7400.68,0
22298140,24:59:40,24:59:40,1227,31,,,,7531.22,0
22298140,25:00:00,25:00:00,6627,32,,,,7691.41,
22298140,25:00:48,25:00:48,1229,33,,,,8021,0
22298140,25:01:21,25:01:21,10386,34,,,,8251.94,0
22298140,25:02:06,25:02:06,1232,35,,,,8554.08,0
22298140,25:02:42,25:02:42,9568,36,,,,8804.67,0
22298140,25:03:19,25:03:19,10384,37,,,,9072.79,0
22298140,25:03:49,25:03:49,1236,38,,,,9286.3,0
22298140,25:04:27,25:04:27,1237,39,,,,9510.01,0
22298140,25:05:07,25:05:07,1238,40,,,,9768.63,0
22298140,25:06:32,25:06:32,1239,41,,,,10206.57,0
22298140,25:07:00,25:07:00,8640,42,,,,10388.58,
22298140,25:07:46,25:07:46,8669,43,,,,10555.36,0
22298140,25:08:50,25:08:50,1242,44,,,,10743.25,0
22298140,25:10:05,25:10:05,1244,45,,,,11029.55,0
22298140,25:11:09,25:11:09,1245,46,,,,11270.79,0
22298140,25:12:17,25:12:17,1246,47,,,,11523.22,0
22298140,25:13:00,25:13:00,9833,48,,,,11672.98,
22298140,25:15:24,25:15:24,2658,49,,,,12325.64,0
22298140,25:16:09,25:16:09,2659,50,,,,12545.8,0
22298140,25:17:00,25:17:00,9868,51,,1,,12830.29,
22380020,19:38:00,19:38:00,9961,1,,,1,0,
22380020,19:39:25,19:39:25,1398,2,,,,505.11,0
22380020,19:39:55,19:39:55,6893,3,,,,720.89,0
22380020,19:40:46,19:40:46,1200,4,,,,1101.09,0
22380020,19:41:13,19:41:13,1201,5,,,,1285.84,0
22380020,19:41:56,19:41:56,1202,6,,,,1551.4,0
22380020,19:42:22,19:42:22,1203,7,,,,1738.52,0
22380020,19:43:19,19:43:19,1204,8,,,,2057.05,0
22380020,19:44:05,19:44:05,1205,9,,,,2313.67,0
22380020,19:44:46,19:44:46,1206,10,,,,2525.08,0
22380020,19:45:29,19:45:29,9590,11,,,,2729.34,0
22380020,19:46:22,19:46:22,1208,12,,,,3028.72,0
22380020,19:47:00,19:47:00,1209,13,,,,3265.01,
22380020,19:47:41,19:47:41,1210,14,,,,3499.54,0
22380020,19:48:00,19:48:00,1211,15,,,,3662.14,0
22380020,19:48:23,19:48:23,1212,16,,,,3846.33,0
22380020,19:48:45,19:48:45,1213,17,,,,3975.73,0
22380020,19:49:25,19:49:25,1214,18,,,,4182.75,0
22380020,19:50:14,19:50:14,1215,19,,,,4496.73,0
22380020,19:50:42,19:50:42,1216,20,,,,4687.81,0
22380020,19:51:03,19:51:03,1217,21,,,,4819.55,0
22380020,19:51:25,19:51:25,1218,22,,,,4977.53,0
22380020,19:52:00,19:52:00,1219,23,,,,5218.07,
22380020,19:52:24,19:52:24,1220,24,,,,5392.8,0
22380020,19:53:48,19:53:48,1221,25,,,,5990.25,0
22380020,19:54:33,19:54:33,1222,26,,,,6297.18,0
22380020,19:54:55,19:54:55,1223,27,,,,6454.16,0
22380020,19:55:44,19:55:44,1224,28,,,,6821.06,0
22380020,19:56:04,19:56:04,1225,29,,,,6937.78,0
22380020,19:57:15,19:57:15,1226,30,,,,7400.68,0
22380020,19:57:36,19:57:36,1227,31,,,,7531.22,0
22380020,19:58:00,19:58:00,6627,32,,,,7691.41,
22380020,19:59:02,19:59:02,1229,33,,,,8021,0
22380020,19:59:44,19:59:44,10386,34,,,,8251.94,0
22380020,20:00:42,20:00:42,1232,35,,,,8554.08,0
22380020,20:01:29,20:01:29,9568,36,,,,8804.67,0
22380020,20:02:16,20:02:16,10384,37,,,,9072.79,0
22380020,20:02:55,20:02:55,1236,38,,,,9286.3,0
22380020,20:03:44,20:03:44,1237,39,,,,9510.01,0
22380020,20:04:35,20:04:35,1238,40,,,,9768.63,0
22380020,20:06:25,20:06:25,1239,41,,,,10206.57,0
22380020,20:07:00,20:07:00,8640,42,,,,10388.58,
22380020,20:07:46,20:07:46,8669,43,,,,10555.36,0
22380020,20:08:50,20:08:50,1242,44,,,,10743.25,0
22380020,20:10:05,20:10:05,1244,45,,,,11029.55,0
22380020,20:11:09,20:11:09,1245,46,,,,11270.79,0
22380020,20:12:17,20:12:17,1246,47,,,,11523.22,0
22380020,20:13:00,20:13:00,9833,48,,,,11672.98,
22380020,20:17:12,20:17:12,2658,49,,,,12325.64,0
22380020,20:18:32,20:18:32,2659,50,,,,12545.8,0
22380020,20:20:00,20:20:00,9868,51,,1,,12830.29,
22380030,19:38:00,19:38:00,9961,1,,,1,0,
22380030,19:39:25,19:39:25,1398,2,,,,505.11,0
22380030,19:39:55,19:39:55,6893,3,,,,720.89,0
22380030,19:40:46,19:40:46,1200,4,,,,1101.09,0
22380030,19:41:13,19:41:13,1201,5,,,,1285.84,0
22380030,19:41:56,19:41:56,1202,6,,,,1551.4,0
22380030,19:42:22,19:42:22,1203,7,,,,1738.52,0
22380030,19:43:19,19:43:19,1204,8,,,,2057.05,0
22380030,19:44:05,19:44:05,1205,9,,,,2313.67,0
22380030,19:44:46,19:44:46,1206,10,,,,2525.08,0
22380030,19:45:29,19:45:29,9590,11,,,,2729.34,0
22380030,19:46:22,19:46:22,1208,12,,,,3028.72,0
22380030,19:47:00,19:47:00,1209,13,,,,3265.01,
22380030,19:47:41,19:47:41,1210,14,,,,3499.54,0
22380030,19:48:00,19:48:00,1211,15,,,,3662.14,0
22380030,19:48:23,19:48:23,1212,16,,,,3846.33,0
22380030,19:48:45,19:48:45,1213,17,,,,3975.73,0
22380030,19:49:25,19:49:25,1214,18,,,,4182.75,0
22380030,19:50:14,19:50:14,1215,19,,,,4496.73,0
22380030,19:50:42,19:50:42,1216,20,,,,4687.81,0
22380030,19:51:03,19:51:03,1217,21,,,,4819.55,0
22380030,19:51:25,19:51:25,1218,22,,,,4977.53,0
22380030,19:52:00,19:52:00,1219,23,,,,5218.07,
22380030,19:52:24,19:52:24,1220,24,,,,5392.8,0
22380030,19:53:48,19:53:48,1221,25,,,,5990.25,0
22380030,19:54:33,19:54:33,1222,26,,,,6297.18,0
22380030,19:54:55,19:54:55,1223,27,,,,6454.16,0
22380030,19:55:44,19:55:44,1224,28,,,,6821.06,0
22380030,19:56:04,19:56:04,1225,29,,,,6937.78,0
22380030,19:57:15,19:57:15,1226,30,,,,7400.68,0
22380030,19:57:36,19:57:36,1227,31,,,,7531.22,0
22380030,19:58:00,19:58:00,6627,32,,,,7691.41,
22380030,19:59:02,19:59:02,1229,33,,,,8021,0
22380030,19:59:44,19:59:44,10386,34,,,,8251.94,0
22380030,20:00:42,20:00:42,1232,35,,,,8554.08,0
22380030,20:01:29,20:01:29,9568,36,,,,8804.67,0
22380030,20:02:16,20:02:16,10384,37,,,,9072.79,0
22380030,20:02:55,20:02:55,1236,38,,,,9286.3,0
22380030,20:03:44,20:03:44,1237,39,,,,9510.01,0
22380030,20:04:35,20:04:35,1238,40,,,,9768.63,0
22380030,20:06:25,20:06:25,1239,41,,,,10206.57,0
22380030,20:07:00,20:07:00,8640,42,,,,10388.58,
22380030,20:07:46,20:07:46,8669,43,,,,10555.36,0
22380030,20:08:50,20:08:50,1242,44,,,,10743.25,0
22380030,20:10:05,20:10:05,1244,45,,,,11029.55,0
22380030,20:11:09,20:11:09,1245,46,,,,11270.79,0
22380030,20:12:17,20:12:17,1246,47,,,,11523.22,0
22380030,20:13:00,20:13:00,9833,48,,,,11672.98,
22380030,20:17:12,20:17:12,2658,49,,,,12325.64,0
22380030,20:18:32,20:18:32,2659,50,,,,12545.8,0
22380030,20:20:00,20:20:00,9868,51,,1,,12830.29,
22380040,19:38:00,19:38:00,9961,1,,,1,0,
22380040,19:39:25,19:39:25,1398,2,,,,505.11,0
22380040,19:39:55,19:39:55,6893,3,,,,720.89,0
22380040,19:40:46,19:40:46,1200,4,,,,1101.09,0
22380040,19:41:13,19:41:13,1201,5,,,,1285.84,0
22380040,19:41:56,19:41:56,1202,6,,,,1551.4,0
22380040,19:42:22,19:42:22,1203,7,,,,1738.52,0
22380040,19:43:19,19:43:19,1204,8,,,,2057.05,0
22380040,19:44:05,19:44:05,1205,9,,,,2313.67,0
22380040,19:44:46,19:44:46,1206,10,,,,2525.08,0
22380040,19:45:29,19:45:29,9590,11,,,,2729.34,0
22380040,19:46:22,19:46:22,1208,12,,,,3028.72,0
22380040,19:47:00,19:47:00,1209,13,,,,3265.01,
22380040,19:47:41,19:47:41,1210,14,,,,3499.54,0
22380040,19:48:00,19:48:00,1211,15,,,,3662.14,0
22380040,19:48:23,19:48:23,1212,16,,,,3846.33,0
22380040,19:48:45,19:48:45,1213,17,,,,3975.73,0
22380040,19:49:25,19:49:25,1214,18,,,,4182.75,0
22380040,19:50:14,19:50:14,1215,19,,,,4496.73,0
22380040,19:50:42,19:50:42,1216,20,,,,4687.81,0
22380040,19:51:03,19:51:03,1217,21,,,,4819.55,0
22380040,19:51:25,19:51:25,1218,22,,,,4977.53,0
22380040,19:52:00,19:52:00,1219,23,,,,5218.07,
22380040,19:52:24,19:52:24,1220,24,,,,5392.8,0
22380040,19:53:48,19:53:48,1221,25,,,,5990.25,0
22380040,19:54:33,19:54:33,1222,26,,,,6297.18,0
22380040,19:54:55,19:54:55,1223,27,,,,6454.16,0
22380040,19:55:44,19:55:44,1224,28,,,,6821.06,0
22380040,19:56:04,19:56:04,1225,29,,,,6937.78,0
22380040,19:57:15,19:57:15,1226,30,,,,7400.68,0
22380040,19:57:36,19:57:36,1227,31,,,,7531.22,0
22380040,19:58:00,19:58:00,6627,32,,,,7691.41,
22380040,19:59:02,19:59:02,1229,33,,,,8021,0
22380040,19:59:44,19:59:44,10386,34,,,,8251.94,0
22380040,20:00:42,20:00:42,1232,35,,,,8554.08,0
22380040,20:01:29,20:01:29,9568,36,,,,8804.67,0
22380040,20:02:16,20:02:16,10384,37,,,,9072.79,0
22380040,20:02:55,20:02:55,1236,38,,,,9286.3,0
22380040,20:03:44,20:03:44,1237,39,,,,9510.01,0
22380040,20:04:35,20:04:35,1238,40,,,,9768.63,0
22380040,20:06:25,20:06:25,1239,41,,,,10206.57,0
22380040,20:07:00,20:07:00,8640,42,,,,10388.58,
22380040,20:07:46,20:07:46,8669,43,,,,10555.36,0
22380040,20:08:50,20:08:50,1242,44,,,,10743.25,0
22380040,20:10:05,20:10:05,1244,45,,,,11029.55,0
22380040,20:11:09,20:11:09,1245,46,,,,11270.79,0
22380040,20:12:17,20:12:17,1246,47,,,,11523.22,0
22380040,20:13:00,20:13:00,9833,48,,,,11672.98,
22380040,20:17:12,20:17:12,2658,49,,,,12325.64,0
22380040,20:18:32,20:18:32,2659,50,,,,12545.8,0
22380040,20:20:00,20:20:00,9868,51,,1,,12830.29,
22380050,19:38:00,19:38:00,9961,1,,,1,0,
22380050,19:39:25,19:39:25,1398,2,,,,505.11,0
22380050,19:39:55,19:39:55,6893,3,,,,720.89,0
22380050,19:40:46,19:40:46,1200,4,,,,1101.09,0
22380050,19:41:13,19:41:13,1201,5,,,,1285.84,0
22380050,19:41:56,19:41:56,1202,6,,,,1551.4,0
22380050,19:42:22,19:42:22,1203,7,,,,1738.52,0
22380050,19:43:19,19:43:19,1204,8,,,,2057.05,0
22380050,19:44:05,19:44:05,1205,9,,,,2313.67,0
22380050,19:44:46,19:44:46,1206,10,,,,2525.08,0
22380050,19:45:29,19:45:29,9590,11,,,,2729.34,0
22380050,19:46:22,19:46:22,1208,12,,,,3028.72,0
22380050,19:47:00,19:47:00,1209,13,,,,3265.01,
22380050,19:47:41,19:47:41,1210,14,,,,3499.54,0
22380050,19:48:00,19:48:00,1211,15,,,,3662.14,0
22380050,19:48:23,19:48:23,1212,16,,,,3846.33,0
22380050,19:48:45,19:48:45,1213,17,,,,3975.73,0
22380050,19:49:25,19:49:25,1214,18,,,,4182.75,0
22380050,19:50:14,19:50:14,1215,19,,,,4496.73,0
22380050,19:50:42,19:50:42,1216,20,,,,4687.81,0
22380050,19:51:03,19:51:03,1217,21,,,,4819.55,0
22380050,19:51:25,19:51:25,1218,22,,,,4977.53,0
22380050,19:52:00,19:52:00,1219,23,,,,5218.07,
22380050,19:52:24,19:52:24,1220,24,,,,5392.8,0
22380050,19:53:48,19:53:48,1221,25,,,,5990.25,0
22380050,19:54:33,19:54:33,1222,26,,,,6297.18,0
22380050,19:54:55,19:54:55,1223,27,,,,6454.16,0
22380050,19:55:44,19:55:44,1224,28,,,,6821.06,0
22380050,19:56:04,19:56:04,1225,29,,,,6937.78,0
22380050,19:57:15,19:57:15,1226,30,,,,7400.68,0
22380050,19:57:36,19:57:36,1227,31,,,,7531.22,0
22380050,19:58:00,19:58:00,6627,32,,,,7691.41,
22380050,19:59:02,19:59:02,1229,33,,,,8021,0
22380050,19:59:44,19:59:44,10386,34,,,,8251.94,0
22380050,20:00:42,20:00:42,1232,35,,,,8554.08,0
22380050,20:01:29,20:01:29,9568,36,,,,8804.67,0
22380050,20:02:16,20:02:16,10384,37,,,,9072.79,0
22380050,20:02:55,20:02:55,1236,38,,,,9286.3,0
22380050,20:03:44,20:03:44,1237,39,,,,9510.01,0
22380050,20:04:35,20:04:35,1238,40,,,,9768.63,0
22380050,20:06:25,20:06:25,1239,41,,,,10206.57,0
22380050,20:07:00,20:07:00,8640,42,,,,10388.58,
22380050,20:07:46,20:07:46,8669,43,,,,10555.36,0
22380050,20:08:50,20:08:50,1242,44,,,,10743.25,0
22380050,20:10:05,20:10:05,1244,45,,,,11029.55,0
22380050,20:11:09,20:11:09,1245,46,,,,11270.79,0
22380050,20:12:17,20:12:17,1246,47,,,,11523.22,0
22380050,20:13:00,20:13:00,9833,48,,,,11672.98,
22380050,20:17:12,20:17:12,2658,49,,,,12325.64,0
22380050,20:18:32,20:18:32,2659,50,,,,12545.8,0
22380050,20:20:00,20:20:00,9868,51,,1,,12830.29,
22380060,19:38:00,19:38:00,9961,1,,,1,0,
22380060,19:39:25,19:39:25,1398,2,,,,505.11,0
22380060,19:39:55,19:39:55,6893,3,,,,720.89,0
22380060,19:40:46,19:40:46,1200,4,,,,1101.09,0
22380060,19:41:13,19:41:13,1201,5,,,,1285.84,0
22380060,19:41:56,19:41:56,1202,6,,,,1551.4,0
22380060,19:42:22,19:42:22,1203,7,,,,1738.52,0
22380060,19:43:19,19:43:19,1204,8,,,,2057.05,0
22380060,19:44:05,19:44:05,1205,9,,,,2313.67,0
22380060,19:44:46,19:44:46,1206,10,,,,2525.08,0
22380060,19:45:29,19:45:29,9590,11,,,,2729.34,0
22380060,19:46:22,19:46:22,1208,12,,,,3028.72,0
22380060,19:47:00,19:47:00,1209,13,,,,3265.01,
22380060,19:47:41,19:47:41,1210,14,,,,3499.54,0
22380060,19:48:00,19:48:00,1211,15,,,,3662.14,0
22380060,19:48:23,19:48:23,1212,16,,,,3846.33,0
22380060,19:48:45,19:48:45,1213,17,,,,3975.73,0
22380060,19:49:25,19:49:25,1214,18,,,,4182.75,0
22380060,19:50:14,19:50:14,1215,19,,,,4496.73,0
22380060,19:50:42,19:50:42,1216,20,,,,4687.81,0
22380060,19:51:03,19:51:03,1217,21,,,,4819.55,0
22380060,19:51:25,19:51:25,1218,22,,,,4977.53,0
22380060,19:52:00,19:52:00,1219,23,,,,5218.07,
22380060,19:52:24,19:52:24,1220,24,,,,5392.8,0
22380060,19:53:48,19:53:48,1221,25,,,,5990.25,0
22380060,19:54:33,19:54:33,1222,26,,,,6297.18,0
22380060,19:54:55,19:54:55,1223,27,,,,6454.16,0
22380060,19:55:44,19:55:44,1224,28,,,,6821.06,0
22380060,19:56:04,19:56:04,1225,29,,,,6937.78,0
22380060,19:57:15,19:57:15,1226,30,,,,7400.68,0
22380060,19:57:36,19:57:36,1227,31,,,,7531.22,0
22380060,19:58:00,19:58:00,6627,32,,,,7691.41,
22380060,19:59:02,19:59:02,1229,33,,,,8021,0
22380060,19:59:44,19:59:44,10386,34,,,,8251.94,0
22380060,20:00:42,20:00:42,1232,35,,,,8554.08,0
22380060,20:01:29,20:01:29,9568,36,,,,8804.67,0
22380060,20:02:16,20:02:16,10384,37,,,,9072.79,0
22380060,20:02:55,20:02:55,1236,38,,,,9286.3,0
22380060,20:03:44,20:03:44,1237,39,,,,9510.01,0
22380060,20:04:35,20:04:35,1238,40,,,,9768.63,0
22380060,20:06:25,20:06:25,1239,41,,,,10206.57,0
22380060,20:07:00,20:07:00,8640,42,,,,10388.58,
22380060,20:07:46,20:07:46,8669,43,,,,10555.36,0
22380060,20:08:50,20:08:50,1242,44,,,,10743.25,0
22380060,20:10:05,20:10:05,1244,45,,,,11029.55,0
22380060,20:11:09,20:11:09,1245,46,,,,11270.79,0
22380060,20:12:17,20:12:17,1246,47,,,,11523.22,0
22380060,20:13:00,20:13:00,9833,48,,,,11672.98,
22380060,20:17:12,20:17:12,2658,49,,,,12325.64,0
22380060,20:18:32,20:18:32,2659,50,,,,12545.8,0
22380060,20:20:00,20:20:00,9868,51,,1,,12830.29,
22380080,19:38:00,19:38:00,9961,1,,,1,0,
22380080,19:39:25,19:39:25,1398,2,,,,505.11,0
22380080,19:39:55,19:39:55,6893,3,,,,720.89,0
22380080,19:40:46,19:40:46,1200,4,,,,1101.09,0
22380080,19:41:13,19:41:13,1201,5,,,,1285.84,0
22380080,19:41:56,19:41:56,1202,6,,,,1551.4,0
22380080,19:42:22,19:42:22,1203,7,,,,1738.52,0
22380080,19:43:19,19:43:19,1204,8,,,,2057.05,0
22380080,19:44:05,19:44:05,1205,9,,,,2313.67,0
22380080,19:44:46,19:44:46,1206,10,,,,2525.08,0
22380080,19:45:29,19:45:29,9590,11,,,,2729.34,0
22380080,19:46:22,19:46:22,1208,12,,,,3028.72,0
22380080,19:47:00,19:47:00,1209,13,,,,3265.01,
22380080,19:47:41,19:47:41,1210,14,,,,3499.54,0
22380080,19:48:00,19:48:00,1211,15,,,,3662.14,0
22380080,19:48:23,19:48:23,1212,16,,,,3846.33,0
22380080,19:48:45,19:48:45,1213,17,,,,3975.73,0
22380080,19:49:25,19:49:25,1214,18,,,,4182.75,0
22380080,19:50:14,19:50:14,1215,19,,,,4496.73,0
22380080,19:50:42,19:50:42,1216,20,,,,4687.81,0
22380080,19:51:03,19:51:03,1217,21,,,,4819.55,0
22380080,19:51:25,19:51:25,1218,22,,,,4977.53,0
22380080,19:52:00,19:52:00,1219,23,,,,5218.07,
22380080,19:52:24,19:52:24,1220,24,,,,5392.8,0
22380080,19:53:48,19:53:48,1221,25,,,,5990.25,0
22380080,19:54:33,19:54:33,1222,26,,,,6297.18,0
22380080,19:54:55,19:54:55,1223,27,,,,6454.16,0
22380080,19:55:44,19:55:44,1224,28,,,,6821.06,0
22380080,19:56:04,19:56:04,1225,29,,,,6937.78,0
22380080,19:57:15,19:57:15,1226,30,,,,7400.68,0
22380080,19:57:36,19:57:36,1227,31,,,,7531.22,0
22380080,19:58:00,19:58:00,6627,32,,,,7691.41,
22380080,19:59:02,19:59:02,1229,33,,,,8021,0
22380080,19:59:44,19:59:44,10386,34,,,,8251.94,0
22380080,20:00:42,20:00:42,1232,35,,,,8554.08,0
22380080,20:01:29,20:01:29,9568,36,,,,8804.67,0
22380080,20:02:16,20:02:16,10384,37,,,,9072.79,0
22380080,20:02:55,20:02:55,1236,38,,,,9286.3,0
22380080,20:03:44,20:03:44,1237,39,,,,9510.01,0
22380080,20:04:35,20:04:35,1238,40,,,,9768.63,0
22380080,20:06:25,20:06:25,1239,41,,,,10206.57,0
22380080,20:07:00,20:07:00,8640,42,,,,10388.58,
22380080,20:07:46,20:07:46,8669,43,,,,10555.36,0
22380080,20:08:50,20:08:50,1242,44,,,,10743.25,0
22380080,20:10:05,20:10:05,1244,45,,,,11029.55,0
22380080,20:11:09,20:11:09,1245,46,,,,11270.79,0
22380080,20:12:17,20:12:17,1246,47,,,,11523.22,0
22380080,20:13:00,20:13:00,9833,48,,,,11672.98,
22380080,20:17:12,20:17:12,2658,49,,,,12325.64,0
22380080,20:18:32,20:18:32,2659,50,,,,12545.8,0
22380080,20:20:00,20:20:00,9868,51,,1,,12830.29,
22380090,19:38:00,19:38:00,9961,1,,,1,0,
22380090,19:39:25,19:39:25,1398,2,,,,505.11,0
22380090,19:39:55,19:39:55,6893,3,,,,720.89,0
22380090,19:40:46,19:40:46,1200,4,,,,1101.09,0
22380090,19:41:13,19:41:13,1201,5,,,,1285.84,0
22380090,19:41:56,19:41:56,1202,6,,,,1551.4,0
22380090,19:42:22,19:42:22,1203,7,,,,1738.52,0
22380090,19:43:19,19:43:19,1204,8,,,,2057.05,0
22380090,19:44:05,19:44:05,1205,9,,,,2313.67,0
22380090,19:44:46,19:44:46,1206,10,,,,2525.08,0
22380090,19:45:29,19:45:29,9590,11,,,,2729.34,0
22380090,19:46:22,19:46:22,1208,12,,,,3028.72,0
22380090,19:47:00,19:47:00,1209,13,,,,3265.01,
22380090,19:47:41,19:47:41,1210,14,,,,3499.54,0
22380090,19:48:00,19:48:00,1211,15,,,,3662.14,0
22380090,19:48:23,19:48:23,1212,16,,,,3846.33,0
22380090,19:48:45,19:48:45,1213,17,,,,3975.73,0
22380090,19:49:25,19:49:25,1214,18,,,,4182.75,0
22380090,19:50:14,19:50:14,1215,19,,,,4496.73,0
22380090,19:50:42,19:50:42,1216,20,,,,4687.81,0
22380090,19:51:03,19:51:03,1217,21,,,,4819.55,0
22380090,19:51:25,19:51:25,1218,22,,,,4977.53,0
22380090,19:52:00,19:52:00,1219,23,,,,5218.07,
22380090,19:52:24,19:52:24,1220,24,,,,5392.8,0
22380090,19:53:48,19:53:48,1221,25,,,,5990.25,0
22380090,19:54:33,19:54:33,1222,26,,,,6297.18,0
22380090,19:54:55,19:54:55,1223,27,,,,6454.16,0
22380090,19:55:44,19:55:44,1224,28,,,,6821.06,0
22380090,19:56:04,19:56:04,1225,29,,,,6937.78,0
22380090,19:57:15,19:57:15,1226,30,,,,7400.68,0
22380090,19:57:36,19:57:36,1227,31,,,,7531.22,0
22380090,19:58:00,19:58:00,6627,32,,,,7691.41,
22380090,19:59:02,19:59:02,1229,33,,,,8021,0
22380090,19:59:44,19:59:44,10386,34,,,,8251.94,0
22380090,20:00:42,20:00:42,1232,35,,,,8554.08,0
22380090,20:01:29,20:01:29,9568,36,,,,8804.67,0
22380090,20:02:16,20:02:16,10384,37,,,,9072.79,0
22380090,20:02:55,20:02:55,1236,38,,,,9286.3,0
22380090,20:03:44,20:03:44,1237,39,,,,9510.01,0
22380090,20:04:35,20:04:35,1238,40,,,,9768.63,0
22380090,20:06:25,20:06:25,1239,41,,,,10206.57,0
22380090,20:07:00,20:07:00,8640,42,,,,10388.58,
22380090,20:07:46,20:07:46,8669,43,,,,10555.36,0
22380090,20:08:50,20:08:50,1242,44,,,,10743.25,0
22380090,20:10:05,20:10:05,1244,45,,,,11029.55,0
22380090,20:11:09,20:11:09,1245,46,,,,11270.79,0
22380090,20:12:17,20:12:17,1246,47,,,,11523.22,0
22380090,20:13:00,20:13:00,9833,48,,,,11672.98,
22380090,20:17:12,20:17:12,2658,49,,,,12325.64,0
22380090,20:18:32,20:18:32,2659,50,,,,12545.8,0
22380090,20:20:00,20:20:00,9868,51,,1,,12830.29,
22380120,19:38:00,19:38:00,9961,1,,,1,0,
22380120,19:39:25,19:39:25,1398,2,,,,505.11,0
22380120,19:39:55,19:39:55,6893,3,,,,720.89,0
22380120,19:40:46,19:40:46,1200,4,,,,1101.09,0
22380120,19:41:13,19:41:13,1201,5,,,,1285.84,0
22380120,19:41:56,19:41:56,1202,6,,,,1551.4,0
22380120,19:42:22,19:42:22,1203,7,,,,1738.52,0
22380120,19:43:19,19:43:19,1204,8,,,,2057.05,0
22380120,19:44:05,19:44:05,1205,9,,,,2313.67,0
22380120,19:44:46,19:44:46,1206,10,,,,2525.08,0
22380120,19:45:29,19:45:29,9590,11,,,,2729.34,0
22380120,19:46:22,19:46:22,1208,12,,,,3028.72,0
22380120,19:47:00,19:47:00,1209,13,,,,3265.01,
22380120,19:47:41,19:47:41,1210,14,,,,3499.54,0
22380120,19:48:00,19:48:00,1211,15,,,,3662.14,0
22380120,19:48:23,19:48:23,1212,16,,,,3846.33,0
22380120,19:48:45,19:48:45,1213,17,,,,3975.73,0
22380120,19:49:25,19:49:25,1214,18,,,,4182.75,0
22380120,19:50:14,19:50:14,1215,19,,,,4496.73,0
22380120,19:50:42,19:50:42,1216,20,,,,4687.81,0
22380120,19:51:03,19:51:03,1217,21,,,,4819.55,0
22380120,19:51:25,19:51:25,1218,22,,,,4977.53,0
22380120,19:52:00,19:52:00,1219,23,,,,5218.07,
22380120,19:52:24,19:52:24,1220,24,,,,5392.8,0
22380120,19:53:48,19:53:48,1221,25,,,,5990.25,0
22380120,19:54:33,19:54:33,1222,26,,,,6297.18,0
22380120,19:54:55,19:54:55,1223,27,,,,6454.16,0
22380120,19:55:44,19:55:44,1224,28,,,,6821.06,0
22380120,19:56:04,19:56:04,1225,29,,,,6937.78,0
22380120,19:57:15,19:57:15,1226,30,,,,7400.68,0
22380120,19:57:36,19:57:36,1227,31,,,,7531.22,0
22380120,19:58:00,19:58:00,6627,32,,,,7691.41,
22380120,19:59:02,19:59:02,1229,33,,,,8021,0
22380120,19:59:44,19:59:44,10386,34,,,,8251.94,0
22380120,20:00:42,20:00:42,1232,35,,,,8554.08,0
22380120,20:01:29,20:01:29,9568,36,,,,8804.67,0
22380120,20:02:16,20:02:16,10384,37,,,,9072.79,0
22380120,20:02:55,20:02:55,1236,38,,,,9286.3,0
22380120,20:03:44,20:03:44,1237,39,,,,9510.01,0
22380120,20:04:35,20:04:35,1238,40,,,,9768.63,0
22380120,20:06:25,20:06:25,1239,41,,,,10206.57,0
22380120,20:07:00,20:07:00,8640,42,,,,10388.58,
22380120,20:07:46,20:07:46,8669,43,,,,10555.36,0
22380120,20:08:50,20:08:50,1242,44,,,,10743.25,0
22380120,20:10:05,20:10:05,1244,45,,,,11029.55,0
22380120,20:11:09,20:11:09,1245,46,,,,11270.79,0
22380120,20:12:17,20:12:17,1246,47,,,,11523.22,0
22380120,20:13:00,20:13:00,9833,48,,,,11672.98,
22380120,20:17:12,20:17:12,2658,49,,,,12325.64,0
22380120,20:18:32,20:18:32,2659,50,,,,12545.8,0
22380120,20:20:00,20:20:00,9868,51,,1,,12830.29,
22380130,19:38:00,19:38:00,9961,1,,,1,0,
22380130,19:39:25,19:39:25,1398,2,,,,505.11,0
22380130,19:39:55,19:39:55,6893,3,,,,720.89,0
22380130,19:40:46,19:40:46,1200,4,,,,1101.09,0
22380130,19:41:13,19:41:13,1201,5,,,,1285.84,0
22380130,19:41:56,19:41:56,1202,6,,,,1551.4,0
22380130,19:42:22,19:42:22,1203,7,,,,1738.52,0
22380130,19:43:19,19:43:19,1204,8,,,,2057.05,0
22380130,19:44:05,19:44:05,1205,9,,,,2313.67,0
22380130,19:44:46,19:44:46,1206,10,,,,2525.08,0
22380130,19:45:29,19:45:29,9590,11,,,,2729.34,0
22380130,19:46:22,19:46:22,1208,12,,,,3028.72,0
22380130,19:47:00,19:47:00,1209,13,,,,3265.01,
22380130,19:47:41,19:47:41,1210,14,,,,3499.54,0
22380130,19:48:00,19:48:00,1211,15,,,,3662.14,0
22380130,19:48:23,19:48:23,1212,16,,,,3846.33,0
22380130,19:48:45,19:48:45,1213,17,,,,3975.73,0
22380130,19:49:25,19:49:25,1214,18,,,,4182.75,0
22380130,19:50:14,19:50:14,1215,19,,,,4496.73,0
22380130,19:50:42,19:50:42,1216,20,,,,4687.81,0
22380130,19:51:03,19:51:03,1217,21,,,,4819.55,0
22380130,19:51:25,19:51:25,1218,22,,,,4977.53,0
22380130,19:52:00,19:52:00,1219,23,,,,5218.07,
22380130,19:52:24,19:52:24,1220,24,,,,5392.8,0
22380130,19:53:48,19:53:48,1221,25,,,,5990.25,0
22380130,19:54:33,19:54:33,1222,26,,,,6297.18,0
22380130,19:54:55,19:54:55,1223,27,,,,6454.16,0
22380130,19:55:44,19:55:44,1224,28,,,,6821.06,0
22380130,19:56:04,19:56:04,1225,29,,,,6937.78,0
22380130,19:57:15,19:57:15,1226,30,,,,7400.68,0
22380130,19:57:36,19:57:36,1227,31,,,,7531.22,0
22380130,19:58:00,19:58:00,6627,32,,,,7691.41,
22380130,19:59:02,19:59:02,1229,33,,,,8021,0
22380130,19:59:44,19:59:44,10386,34,,,,8251.94,0
22380130,20:00:42,20:00:42,1232,35,,,,8554.08,0
22380130,20:01:29,20:01:29,9568,36,,,,8804.67,0
22380130,20:02:16,20:02:16,10384,37,,,,9072.79,0
22380130,20:02:55,20:02:55,1236,38,,,,9286.3,0
22380130,20:03:44,20:03:44,1237,39,,,,9510.01,0
22380130,20:04:35,20:04:35,1238,40,,,,9768.63,0
22380130,20:06:25,20:06:25,1239,41,,,,10206.57,0
22380130,20:07:00,20:07:00,8640,42,,,,10388.58,
22380130,20:07:46,20:07:46,8669,43,,,,10555.36,0
22380130,20:08:50,20:08:50,1242,44,,,,10743.25,0
22380130,20:10:05,20:10:05,1244,45,,,,11029.55,0
22380130,20:11:09,20:11:09,1245,46,,,,11270.79,0
22380130,20:12:17,20:12:17,1246,47,,,,11523.22,0
22380130,20:13:00,20:13:00,9833,48,,,,11672.98,
22380130,20:17:12,20:17:12,2658,49,,,,12325.64,0
22380130,20:18:32,20:18:32,2659,50,,,,12545.8,0
22380130,20:20:00,20:20:00,9868,51,,1,,12830.29,
22485160,15:56:00,15:56:00,9961,1,,,1,0,
22485160,15:57:25,15:57:25,1398,2,,,,505.11,0
22485160,15:57:55,15:57:55,6893,3,,,,720.89,0
22485160,15:58:46,15:58:46,1200,4,,,,1101.09,0
22485160,15:59:13,15:59:13,1201,5,,,,1285.84,0
22485160,15:59:56,15:59:56,1202,6,,,,1551.4,0
22485160,16:00:22,16:00:22,1203,7,,,,1738.52,0
22485160,16:01:19,16:01:19,1204,8,,,,2057.05,0
22485160,16:02:05,16:02:05,1205,9,,,,2313.67,0
22485160,16:02:46,16:02:46,1206,10,,,,2525.08,0
22485160,16:03:29,16:03:29,9590,11,,,,2729.34,0
22485160,16:04:22,16:04:22,1208,12,,,,3028.72,0
22485160,16:05:00,16:05:00,1209,13,,,,3265.01,
22485160,16:05:32,16:05:32,1210,14,,,,3499.54,0
22485160,16:05:48,16:05:48,1211,15,,,,3662.14,0
22485160,16:06:06,16:06:06,1212,16,,,,3846.33,0
22485160,16:06:24,16:06:24,1213,17,,,,3975.73,0
22485160,16:06:56,16:06:56,1214,18,,,,4182.75,0
22485160,16:07:35,16:07:35,1215,19,,,,4496.73,0
22485160,16:07:58,16:07:58,1216,20,,,,4687.81,0
22485160,16:08:14,16:08:14,1217,21,,,,4819.55,0
22485160,16:08:32,16:08:32,1218,22,,,,4977.53,0
22485160,16:09:00,16:09:00,1219,23,,,,5218.07,
22485160,16:09:20,16:09:20,1220,24,,,,5392.8,0
22485160,16:10:30,16:10:30,1221,25,,,,5990.25,0
22485160,16:11:07,16:11:07,1222,26,,,,6297.18,0
22485160,16:11:25,16:11:25,1223,27,,,,6454.16,0
22485160,16:12:07,16:12:07,1224,28,,,,6821.06,0
22485160,16:12:23,16:12:23,1225,29,,,,6937.78,0
22485160,16:13:22,16:13:22,1226,30,,,,7400.68,0
22485160,16:13:40,16:13:40,1227,31,,,,7531.22,0
22485160,16:14:00,16:14:00,6627,32,,,,7691.41,
22485160,16:15:02,16:15:02,1229,33,,,,8021,0
22485160,16:15:44,16:15:44,10386,34,,,,8251.94,0
22485160,16:16:42,16:16:42,1232,35,,,,8554.08,0
22485160,16:17:29,16:17:29,9568,36,,,,8804.67,0
22485160,16:18:16,16:18:16,10384,37,,,,9072.79,0
22485160,16:18:55,16:18:55,1236,38,,,,9286.3,0
22485160,16:19:44,16:19:44,1237,39,,,,9510.01,0
22485160,16:20:35,16:20:35,1238,40,,,,9768.63,0
22485160,16:22:25,16:22:25,1239,41,,,,10206.57,0
22485160,16:23:00,16:23:00,8640,42,,,,10388.58,
22485160,16:23:54,16:23:54,8669,43,,,,10555.36,0
22485160,16:25:08,16:25:08,1242,44,,,,10743.25,0
22485160,16:26:36,16:26:36,1244,45,,,,11029.55,0
22485160,16:27:51,16:27:51,1245,46,,,,11270.79,0
22485160,16:29:10,16:29:10,1246,47,,,,11523.22,0
22485160,16:30:00,16:30:00,9833,48,,,,11672.98,
22485160,16:33:00,16:33:00,2658,49,,,,12325.64,0
22485160,16:33:57,16:33:57,2659,50,,,,12545.8,0
22485160,16:35:00,16:35:00,9868,51,,1,,12830.29,
22491020,22:07:00,22:07:00,9961,1,,,1,0,
22491020,22:08:15,22:08:15,1398,2,,,,505.11,0
22491020,22:08:42,22:08:42,6893,3,,,,720.89,0
22491020,22:09:28,22:09:28,1200,4,,,,1101.09,0
22491020,22:09:52,22:09:52,1201,5,,,,1285.84,0
22491020,22:10:30,22:10:30,1202,6,,,,1551.4,0
22491020,22:10:53,22:10:53,1203,7,,,,1738.52,0
22491020,22:11:44,22:11:44,1204,8,,,,2057.05,0
22491020,22:12:25,22:12:25,1205,9,,,,2313.67,0
22491020,22:13:01,22:13:01,1206,10,,,,2525.08,0
22491020,22:13:39,22:13:39,9590,11,,,,2729.34,0
22491020,22:14:26,22:14:26,1208,12,,,,3028.72,0
22491020,22:15:00,22:15:00,1209,13,,,,3265.01,
22491020,22:15:32,22:15:32,1210,14,,,,3499.54,0
22491020,22:15:48,22:15:48,1211,15,,,,3662.14,0
22491020,22:16:06,22:16:06,1212,16,,,,3846.33,0
22491020,22:16:24,22:16:24,1213,17,,,,3975.73,0
22491020,22:16:56,22:16:56,1214,18,,,,4182.75,0
22491020,22:17:35,22:17:35,1215,19,,,,4496.73,0
22491020,22:17:58,22:17:58,1216,20,,,,4687.81,0
22491020,22:18:14,22:18:14,1217,21,,,,4819.55,0
22491020,22:18:32,22:18:32,1218,22,,,,4977.53,0
22491020,22:19:00,22:19:00,1219,23,,,,5218.07,
22491020,22:19:24,22:19:24,1220,24,,,,5392.8,0
22491020,22:20:48,22:20:48,1221,25,,,,5990.25,0
22491020,22:21:33,22:21:33,1222,26,,,,6297.18,0
22491020,22:21:55,22:21:55,1223,27,,,,6454.16,0
22491020,22:22:44,22:22:44,1224,28,,,,6821.06,0
22491020,22:23:04,22:23:04,1225,29,,,,6937.78,0
22491020,22:24:15,22:24:15,1226,30,,,,7400.68,0
22491020,22:24:36,22:24:36,1227,31,,,,7531.22,0
22491020,22:25:00,22:25:00,6627,32,,,,7691.41,
22491020,22:25:48,22:25:48,1229,33,,,,8021,0
22491020,22:26:21,22:26:21,10386,34,,,,8251.94,0
22491020,22:27:06,22:27:06,1232,35,,,,8554.08,0
22491020,22:27:42,22:27:42,9568,36,,,,8804.67,0
22491020,22:28:19,22:28:19,10384,37,,,,9072.79,0
22491020,22:28:49,22:28:49,1236,38,,,,9286.3,0
22491020,22:29:27,22:29:27,1237,39,,,,9510.01,0
22491020,22:30:07,22:30:07,1238,40,,,,9768.63,0
22491020,22:31:32,22:31:32,1239,41,,,,10206.57,0
22491020,22:32:00,22:32:00,8640,42,,,,10388.58,
22491020,22:32:38,22:32:38,8669,43,,,,10555.36,0
22491020,22:33:32,22:33:32,1242,44,,,,10743.25,0
22491020,22:34:34,22:34:34,1244,45,,,,11029.55,0
22491020,22:35:27,22:35:27,1245,46,,,,11270.79,0
22491020,22:36:24,22:36:24,1246,47,,,,11523.22,0
22491020,22:37:00,22:37:00,9833,48,,,,11672.98,
22491020,22:40:36,22:40:36,2658,49,,,,12325.64,0
22491020,22:41:44,22:41:44,2659,50,,,,12545.8,0
22491020,22:43:00,22:43:00,9868,51,,1,,12830.29,
22491030,22:07:00,22:07:00,9961,1,,,1,0,
22491030,22:08:15,22:08:15,1398,2,,,,505.11,0
22491030,22:08:42,22:08:42,6893,3,,,,720.89,0
22491030,22:09:28,22:09:28,1200,4,,,,1101.09,0
22491030,22:09:52,22:09:52,1201,5,,,,1285.84,0
22491030,22:10:30,22:10:30,1202,6,,,,1551.4,0
22491030,22:10:53,22:10:53,1203,7,,,,1738.52,0
22491030,22:11:44,22:11:44,1204,8,,,,2057.05,0
22491030,22:12:25,22:12:25,1205,9,,,,2313.67,0
22491030,22:13:01,22:13:01,1206,10,,,,2525.08,0
22491030,22:13:39,22:13:39,9590,11,,,,2729.34,0
22491030,22:14:26,22:14:26,1208,12,,,,3028.72,0
22491030,22:15:00,22:15:00,1209,13,,,,3265.01,
22491030,22:15:32,22:15:32,1210,14,,,,3499.54,0
22491030,22:15:48,22:15:48,1211,15,,,,3662.14,0
22491030,22:16:06,22:16:06,1212,16,,,,3846.33,0
22491030,22:16:24,22:16:24,1213,17,,,,3975.73,0
22491030,22:16:56,22:16:56,1214,18,,,,4182.75,0
22491030,22:17:35,22:17:35,1215,19,,,,4496.73,0
22491030,22:17:58,22:17:58,1216,20,,,,4687.81,0
22491030,22:18:14,22:18:14,1217,21,,,,4819.55,0
22491030,22:18:32,22:18:32,1218,22,,,,4977.53,0
22491030,22:19:00,22:19:00,1219,23,,,,5218.07,
22491030,22:19:24,22:19:24,1220,24,,,,5392.8,0
22491030,22:20:48,22:20:48,1221,25,,,,5990.25,0
22491030,22:21:33,22:21:33,1222,26,,,,6297.18,0
22491030,22:21:55,22:21:55,1223,27,,,,6454.16,0
22491030,22:22:44,22:22:44,1224,28,,,,6821.06,0
22491030,22:23:04,22:23:04,1225,29,,,,6937.78,0
22491030,22:24:15,22:24:15,1226,30,,,,7400.68,0
22491030,22:24:36,22:24:36,1227,31,,,,7531.22,0
22491030,22:25:00,22:25:00,6627,32,,,,7691.41,
22491030,22:25:48,22:25:48,1229,33,,,,8021,0
22491030,22:26:21,22:26:21,10386,34,,,,8251.94,0
22491030,22:27:06,22:27:06,1232,35,,,,8554.08,0
22491030,22:27:42,22:27:42,9568,36,,,,8804.67,0
22491030,22:28:19,22:28:19,10384,37,,,,9072.79,0
22491030,22:28:49,22:28:49,1236,38,,,,9286.3,0
22491030,22:29:27,22:29:27,1237,39,,,,9510.01,0
22491030,22:30:07,22:30:07,1238,40,,,,9768.63,0
22491030,22:31:32,22:31:32,1239,41,,,,10206.57,0
22491030,22:32:00,22:32:00,8640,42,,,,10388.58,
22491030,22:32:38,22:32:38,8669,43,,,,10555.36,0
22491030,22:33:32,22:33:32,1242,44,,,,10743.25,0
22491030,22:34:34,22:34:34,1244,45,,,,11029.55,0
22491030,22:35:27,22:35:27,1245,46,,,,11270.79,0
22491030,22:36:24,22:36:24,1246,47,,,,11523.22,0
22491030,22:37:00,22:37:00,9833,48,,,,11672.98,
22491030,22:40:36,22:40:36,2658,49,,,,12325.64,0
22491030,22:41:44,22:41:44,2659,50,,,,12545.8,0
22491030,22:43:00,22:43:00,9868,51,,1,,12830.29,
22491040,22:07:00,22:07:00,9961,1,,,1,0,
22491040,22:08:15,22:08:15,1398,2,,,,505.11,0
22491040,22:08:42,22:08:42,6893,3,,,,720.89,0
22491040,22:09:28,22:09:28,1200,4,,,,1101.09,0
22491040,22:09:52,22:09:52,1201,5,,,,1285.84,0
22491040,22:10:30,22:10:30,1202,6,,,,1551.4,0
22491040,22:10:53,22:10:53,1203,7,,,,1738.52,0
22491040,22:11:44,22:11:44,1204,8,,,,2057.05,0
22491040,22:12:25,22:12:25,1205,9,,,,2313.67,0
22491040,22:13:01,22:13:01,1206,10,,,,2525.08,0
22491040,22:13:39,22:13:39,9590,11,,,,2729.34,0
22491040,22:14:26,22:14:26,1208,12,,,,3028.72,0
22491040,22:15:00,22:15:00,1209,13,,,,3265.01,
22491040,22:15:32,22:15:32,1210,14,,,,3499.54,0
22491040,22:15:48,22:15:48,1211,15,,,,3662.14,0
22491040,22:16:06,22:16:06,1212,16,,,,3846.33,0
22491040,22:16:24,22:16:24,1213,17,,,,3975.73,0
22491040,22:16:56,22:16:56,1214,18,,,,4182.75,0
22491040,22:17:35,22:17:35,1215,19,,,,4496.73,0
22491040,22:17:58,22:17:58,1216,20,,,,4687.81,0
22491040,22:18:14,22:18:14,1217,21,,,,4819.55,0
22491040,22:18:32,22:18:32,1218,22,,,,4977.53,0
22491040,22:19:00,22:19:00,1219,23,,,,5218.07,
22491040,22:19:24,22:19:24,1220,24,,,,5392.8,0
22491040,22:20:48,22:20:48,1221,25,,,,5990.25,0
22491040,22:21:33,22:21:33,1222,26,,,,6297.18,0
22491040,22:21:55,22:21:55,1223,27,,,,6454.16,0
22491040,22:22:44,22:22:44,1224,28,,,,6821.06,0
22491040,22:23:04,22:23:04,1225,29,,,,6937.78,0
22491040,22:24:15,22:24:15,1226,30,,,,7400.68,0
22491040,22:24:36,22:24:36,1227,31,,,,7531.22,0
22491040,22:25:00,22:25:00,6627,32,,,,7691.41,
22491040,22:25:48,22:25:48,1229,33,,,,8021,0
22491040,22:26:21,22:26:21,10386,34,,,,8251.94,0
22491040,22:27:06,22:27:06,1232,35,,,,8554.08,0
22491040,22:27:42,22:27:42,9568,36,,,,8804.67,0
22491040,22:28:19,22:28:19,10384,37,,,,9072.79,0
22491040,22:28:49,22:28:49,1236,38,,,,9286.3,0
22491040,22:29:27,22:29:27,1237,39,,,,9510.01,0
22491040,22:30:07,22:30:07,1238,40,,,,9768.63,0
22491040,22:31:32,22:31:32,1239,41,,,,10206.57,0
22491040,22:32:00,22:32:00,8640,42,,,,10388.58,
22491040,22:32:38,22:32:38,8669,43,,,,10555.36,0
22491040,22:33:32,22:33:32,1242,44,,,,10743.25,0
22491040,22:34:34,22:34:34,1244,45,,,,11029.55,0
22491040,22:35:27,22:35:27,1245,46,,,,11270.79,0
22491040,22:36:24,22:36:24,1246,47,,,,11523.22,0
22491040,22:37:00,22:37:00,9833,48,,,,11672.98,
22491040,22:40:36,22:40:36,2658,49,,,,12325.64,0
22491040,22:41:44,22:41:44,2659,50,,,,12545.8,0
22491040,22:43:00,22:43:00,9868,51,,1,,12830.29,
22491050,22:07:00,22:07:00,9961,1,,,1,0,
22491050,22:08:15,22:08:15,1398,2,,,,505.11,0
22491050,22:08:42,22:08:42,6893,3,,,,720.89,0
22491050,22:09:28,22:09:28,1200,4,,,,1101.09,0
22491050,22:09:52,22:09:52,1201,5,,,,1285.84,0
22491050,22:10:30,22:10:30,1202,6,,,,1551.4,0
22491050,22:10:53,22:10:53,1203,7,,,,1738.52,0
22491050,22:11:44,22:11:44,1204,8,,,,2057.05,0
22491050,22:12:25,22:12:25,1205,9,,,,2313.67,0
22491050,22:13:01,22:13:01,1206,10,,,,2525.08,0
22491050,22:13:39,22:13:39,9590,11,,,,2729.34,0
22491050,22:14:26,22:14:26,1208,12,,,,3028.72,0
22491050,22:15:00,22:15:00,1209,13,,,,3265.01,
22491050,22:15:32,22:15:32,1210,14,,,,3499.54,0
22491050,22:15:48,22:15:48,1211,15,,,,3662.14,0
22491050,22:16:06,22:16:06,1212,16,,,,3846.33,0
22491050,22:16:24,22:16:24,1213,17,,,,3975.73,0
22491050,22:16:56,22:16:56,1214,18,,,,4182.75,0
22491050,22:17:35,22:17:35,1215,19,,,,4496.73,0
22491050,22:17:58,22:17:58,1216,20,,,,4687.81,0
22491050,22:18:14,22:18:14,1217,21,,,,4819.55,0
22491050,22:18:32,22:18:32,1218,22,,,,4977.53,0
22491050,22:19:00,22:19:00,1219,23,,,,5218.07,
22491050,22:19:24,22:19:24,1220,24,,,,5392.8,0
22491050,22:20:48,22:20:48,1221,25,,,,5990.25,0
22491050,22:21:33,22:21:33,1222,26,,,,6297.18,0
22491050,22:21:55,22:21:55,1223,27,,,,6454.16,0
22491050,22:22:44,22:22:44,1224,28,,,,6821.06,0
22491050,22:23:04,22:23:04,1225,29,,,,6937.78,0
22491050,22:24:15,22:24:15,1226,30,,,,7400.68,0
22491050,22:24:36,22:24:36,1227,31,,,,7531.22,0
22491050,22:25:00,22:25:00,6627,32,,,,7691.41,
22491050,22:25:48,22:25:48,1229,33,,,,8021,0
22491050,22:26:21,22:26:21,10386,34,,,,8251.94,0
22491050,22:27:06,22:27:06,1232,35,,,,8554.08,0
22491050,22:27:42,22:27:42,9568,36,,,,8804.67,0
22491050,22:28:19,22:28:19,10384,37,,,,9072.79,0
22491050,22:28:49,22:28:49,1236,38,,,,9286.3,0
22491050,22:29:27,22:29:27,1237,39,,,,9510.01,0
22491050,22:30:07,22:30:07,1238,40,,,,9768.63,0
22491050,22:31:32,22:31:32,1239,41,,,,10206.57,0
22491050,22:32:00,22:32:00,8640,42,,,,10388.58,
22491050,22:32:38,22:32:38,8669,43,,,,10555.36,0
22491050,22:33:32,22:33:32,1242,44,,,,10743.25,0
22491050,22:34:34,22:34:34,1244,45,,,,11029.55,0
22491050,22:35:27,22:35:27,1245,46,,,,11270.79,0
22491050,22:36:24,22:36:24,1246,47,,,,11523.22,0
22491050,22:37:00,22:37:00,9833,48,,,,11672.98,
22491050,22:40:36,22:40:36,2658,49,,,,12325.64,0
22491050,22:41:44,22:41:44,2659,50,,,,12545.8,0
22491050,22:43:00,22:43:00,9868,51,,1,,12830.29,
22491060,22:07:00,22:07:00,9961,1,,,1,0,
22491060,22:08:15,22:08:15,1398,2,,,,505.11,0
22491060,22:08:42,22:08:42,6893,3,,,,720.89,0
22491060,22:09:28,22:09:28,1200,4,,,,1101.09,0
22491060,22:09:52,22:09:52,1201,5,,,,1285.84,0
22491060,22:10:30,22:10:30,1202,6,,,,1551.4,0
22491060,22:10:53,22:10:53,1203,7,,,,1738.52,0
22491060,22:11:44,22:11:44,1204,8,,,,2057.05,0
22491060,22:12:25,22:12:25,1205,9,,,,2313.67,0
22491060,22:13:01,22:13:01,1206,10,,,,2525.08,0
22491060,22:13:39,22:13:39,9590,11,,,,2729.34,0
22491060,22:14:26,22:14:26,1208,12,,,,3028.72,0
22491060,22:15:00,22:15:00,1209,13,,,,3265.01,
22491060,22:15:32,22:15:32,1210,14,,,,3499.54,0
22491060,22:15:48,22:15:48,1211,15,,,,3662.14,0
22491060,22:16:06,22:16:06,1212,16,,,,3846.33,0
22491060,22:16:24,22:16:24,1213,17,,,,3975.73,0
22491060,22:16:56,22:16:56,1214,18,,,,4182.75,0
22491060,22:17:35,22:17:35,1215,19,,,,4496.73,0
22491060,22:17:58,22:17:58,1216,20,,,,4687.81,0
22491060,22:18:14,22:18:14,1217,21,,,,4819.55,0
22491060,22:18:32,22:18:32,1218,22,,,,4977.53,0
22491060,22:19:00,22:19:00,1219,23,,,,5218.07,
22491060,22:19:24,22:19:24,1220,24,,,,5392.8,0
22491060,22:20:48,22:20:48,1221,25,,,,5990.25,0
22491060,22:21:33,22:21:33,1222,26,,,,6297.18,0
22491060,22:21:55,22:21:55,1223,27,,,,6454.16,0
22491060,22:22:44,22:22:44,1224,28,,,,6821.06,0
22491060,22:23:04,22:23:04,1225,29,,,,6937.78,0
22491060,22:24:15,22:24:15,1226,30,,,,7400.68,0
22491060,22:24:36,22:24:36,1227,31,,,,7531.22,0
22491060,22:25:00,22:25:00,6627,32,,,,7691.41,
22491060,22:25:48,22:25:48,1229,33,,,,8021,0
22491060,22:26:21,22:26:21,10386,34,,,,8251.94,0
22491060,22:27:06,22:27:06,1232,35,,,,8554.08,0
22491060,22:27:42,22:27:42,9568,36,,,,8804.67,0
22491060,22:28:19,22:28:19,10384,37,,,,9072.79,0
22491060,22:28:49,22:28:49,1236,38,,,,9286.3,0
22491060,22:29:27,22:29:27,1237,39,,,,9510.01,0
22491060,22:30:07,22:30:07,1238,40,,,,9768.63,0
22491060,22:31:32,22:31:32,1239,41,,,,10206.57,0
22491060,22:32:00,22:32:00,8640,42,,,,10388.58,
22491060,22:32:38,22:32:38,8669,43,,,,10555.36,0
22491060,22:33:32,22:33:32,1242,44,,,,10743.25,0
22491060,22:34:34,22:34:34,1244,45,,,,11029.55,0
22491060,22:35:27,22:35:27,1245,46,,,,11270.79,0
22491060,22:36:24,22:36:24,1246,47,,,,11523.22,0
22491060,22:37:00,22:37:00,9833,48,,,,11672.98,
22491060,22:40:36,22:40:36,2658,49,,,,12325.64,0
22491060,22:41:44,22:41:44,2659,50,,,,12545.8,0
22491060,22:43:00,22:43:00,9868,51,,1,,12830.29,
22491080,22:07:00,22:07:00,9961,1,,,1,0,
22491080,22:08:15,22:08:15,1398,2,,,,505.11,0
22491080,22:08:42,22:08:42,6893,3,,,,720.89,0
22491080,22:09:28,22:09:28,1200,4,,,,1101.09,0
22491080,22:09:52,22:09:52,1201,5,,,,1285.84,0
22491080,22:10:30,22:10:30,1202,6,,,,1551.4,0
22491080,22:10:53,22:10:53,1203,7,,,,1738.52,0
22491080,22:11:44,22:11:44,1204,8,,,,2057.05,0
22491080,22:12:25,22:12:25,1205,9,,,,2313.67,0
22491080,22:13:01,22:13:01,1206,10,,,,2525.08,0
22491080,22:13:39,22:13:39,9590,11,,,,2729.34,0
22491080,22:14:26,22:14:26,1208,12,,,,3028.72,0
22491080,22:15:00,22:15:00,1209,13,,,,3265.01,
22491080,22:15:32,22:15:32,1210,14,,,,3499.54,0
22491080,22:15:48,22:15:48,1211,15,,,,3662.14,0
22491080,22:16:06,22:16:06,1212,16,,,,3846.33,0
22491080,22:16:24,22:16:24,1213,17,,,,3975.73,0
22491080,22:16:56,22:16:56,1214,18,,,,4182.75,0
22491080,22:17:35,22:17:35,1215,19,,,,4496.73,0
22491080,22:17:58,22:17:58,1216,20,,,,4687.81,0
22491080,22:18:14,22:18:14,1217,21,,,,4819.55,0
22491080,22:18:32,22:18:32,1218,22,,,,4977.53,0
22491080,22:19:00,22:19:00,1219,23,,,,5218.07,
22491080,22:19:24,22:19:24,1220,24,,,,5392.8,0
22491080,22:20:48,22:20:48,1221,25,,,,5990.25,0
22491080,22:21:33,22:21:33,1222,26,,,,6297.18,0
22491080,22:21:55,22:21:55,1223,27,,,,6454.16,0
22491080,22:22:44,22:22:44,1224,28,,,,6821.06,0
22491080,22:23:04,22:23:04,1225,29,,,,6937.78,0
22491080,22:24:15,22:24:15,1226,30,,,,7400.68,0
22491080,22:24:36,22:24:36,1227,31,,,,7531.22,0
22491080,22:25:00,22:25:00,6627,32,,,,7691.41,
22491080,22:25:48,22:25:48,1229,33,,,,8021,0
22491080,22:26:21,22:26:21,10386,34,,,,8251.94,0
22491080,22:27:06,22:27:06,1232,35,,,,8554.08,0
22491080,22:27:42,22:27:42,9568,36,,,,8804.67,0
22491080,22:28:19,22:28:19,10384,37,,,,9072.79,0
22491080,22:28:49,22:28:49,1236,38,,,,9286.3,0
22491080,22:29:27,22:29:27,1237,39,,,,9510.01,0
22491080,22:30:07,22:30:07,1238,40,,,,9768.63,0
22491080,22:31:32,22:31:32,1239,41,,,,10206.57,0
22491080,22:32:00,22:32:00,8640,42,,,,10388.58,
22491080,22:32:38,22:32:38,8669,43,,,,10555.36,0
22491080,22:33:32,22:33:32,1242,44,,,,10743.25,0
22491080,22:34:34,22:34:34,1244,45,,,,11029.55,0
22491080,22:35:27,22:35:27,1245,46,,,,11270.79,0
22491080,22:36:24,22:36:24,1246,47,,,,11523.22,0
22491080,22:37:00,22:37:00,9833,48,,,,11672.98,
22491080,22:40:36,22:40:36,2658,49,,,,12325.64,0
22491080,22:41:44,22:41:44,2659,50,,,,12545.8,0
22491080,22:43:00,22:43:00,9868,51,,1,,12830.29,
22491090,22:07:00,22:07:00,9961,1,,,1,0,
22491090,22:08:15,22:08:15,1398,2,,,,505.11,0
22491090,22:08:42,22:08:42,6893,3,,,,720.89,0
22491090,22:09:28,22:09:28,1200,4,,,,1101.09,0
22491090,22:09:52,22:09:52,1201,5,,,,1285.84,0
22491090,22:10:30,22:10:30,1202,6,,,,1551.4,0
22491090,22:10:53,22:10:53,1203,7,,,,1738.52,0
22491090,22:11:44,22:11:44,1204,8,,,,2057.05,0
22491090,22:12:25,22:12:25,1205,9,,,,2313.67,0
22491090,22:13:01,22:13:01,1206,10,,,,2525.08,0
22491090,22:13:39,22:13:39,9590,11,,,,2729.34,0
22491090,22:14:26,22:14:26,1208,12,,,,3028.72,0
22491090,22:15:00,22:15:00,1209,13,,,,3265.01,
22491090,22:15:32,22:15:32,1210,14,,,,3499.54,0
22491090,22:15:48,22:15:48,1211,15,,,,3662.14,0
22491090,22:16:06,22:16:06,1212,16,,,,3846.33,0
22491090,22:16:24,22:16:24,1213,17,,,,3975.73,0
22491090,22:16:56,22:16:56,1214,18,,,,4182.75,0
22491090,22:17:35,22:17:35,1215,19,,,,4496.73,0
22491090,22:17:58,22:17:58,1216,20,,,,4687.81,0
22491090,22:18:14,22:18:14,1217,21,,,,4819.55,0
22491090,22:18:32,22:18:32,1218,22,,,,4977.53,0
22491090,22:19:00,22:19:00,1219,23,,,,5218.07,
22491090,22:19:24,22:19:24,1220,24,,,,5392.8,0
22491090,22:20:48,22:20:48,1221,25,,,,5990.25,0
22491090,22:21:33,22:21:33,1222,26,,,,6297.18,0
22491090,22:21:55,22:21:55,1223,27,,,,6454.16,0
22491090,22:22:44,22:22:44,1224,28,,,,6821.06,0
22491090,22:23:04,22:23:04,1225,29,,,,6937.78,0
22491090,22:24:15,22:24:15,1226,30,,,,7400.68,0
22491090,22:24:36,22:24:36,1227,31,,,,7531.22,0
22491090,22:25:00,22:25:00,6627,32,,,,7691.41,
22491090,22:25:48,22:25:48,1229,33,,,,8021,0
22491090,22:26:21,22:26:21,10386,34,,,,8251.94,0
22491090,22:27:06,22:27:06,1232,35,,,,8554.08,0
22491090,22:27:42,22:27:42,9568,36,,,,8804.67,0
22491090,22:28:19,22:28:19,10384,37,,,,9072.79,0
22491090,22:28:49,22:28:49,1236,38,,,,9286.3,0
22491090,22:29:27,22:29:27,1237,39,,,,9510.01,0
22491090,22:30:07,22:30:07,1238,40,,,,9768.63,0
22491090,22:31:32,22:31:32,1239,41,,,,10206.57,0
22491090,22:32:00,22:32:00,8640,42,,,,10388.58,
22491090,22:32:38,22:32:38,8669,43,,,,10555.36,0
22491090,22:33:32,22:33:32,1242,44,,,,10743.25,0
22491090,22:34:34,22:34:34,1244,45,,,,11029.55,0
22491090,22:35:27,22:35:27,1245,46,,,,11270.79,0
22491090,22:36:24,22:36:24,1246,47,,,,11523.22,0
22491090,22:37:00,22:37:00,9833,48,,,,11672.98,
22491090,22:40:36,22:40:36,2658,49,,,,12325.64,0
22491090,22:41:44,22:41:44,2659,50,,,,12545.8,0
22491090,22:43:00,22:43:00,9868,51,,1,,12830.29,
22491120,22:07:00,22:07:00,9961,1,,,1,0,
22491120,22:08:15,22:08:15,1398,2,,,,505.11,0
22491120,22:08:42,22:08:42,6893,3,,,,720.89,0
22491120,22:09:28,22:09:28,1200,4,,,,1101.09,0
22491120,22:09:52,22:09:52,1201,5,,,,1285.84,0
22491120,22:10:30,22:10:30,1202,6,,,,1551.4,0
22491120,22:10:53,22:10:53,1203,7,,,,1738.52,0
22491120,22:11:44,22:11:44,1204,8,,,,2057.05,0
22491120,22:12:25,22:12:25,1205,9,,,,2313.67,0
22491120,22:13:01,22:13:01,1206,10,,,,2525.08,0
22491120,22:13:39,22:13:39,9590,11,,,,2729.34,0
22491120,22:14:26,22:14:26,1208,12,,,,3028.72,0
22491120,22:15:00,22:15:00,1209,13,,,,3265.01,
22491120,22:15:32,22:15:32,1210,14,,,,3499.54,0
22491120,22:15:48,22:15:48,1211,15,,,,3662.14,0
22491120,22:16:06,22:16:06,1212,16,,,,3846.33,0
22491120,22:16:24,22:16:24,1213,17,,,,3975.73,0
22491120,22:16:56,22:16:56,1214,18,,,,4182.75,0
22491120,22:17:35,22:17:35,1215,19,,,,4496.73,0
22491120,22:17:58,22:17:58,1216,20,,,,4687.81,0
22491120,22:18:14,22:18:14,1217,21,,,,4819.55,0
22491120,22:18:32,22:18:32,1218,22,,,,4977.53,0
22491120,22:19:00,22:19:00,1219,23,,,,5218.07,
22491120,22:19:24,22:19:24,1220,24,,,,5392.8,0
22491120,22:20:48,22:20:48,1221,25,,,,5990.25,0
22491120,22:21:33,22:21:33,1222,26,,,,6297.18,0
22491120,22:21:55,22:21:55,1223,27,,,,6454.16,0
22491120,22:22:44,22:22:44,1224,28,,,,6821.06,0
22491120,22:23:04,22:23:04,1225,29,,,,6937.78,0
22491120,22:24:15,22:24:15,1226,30,,,,7400.68,0
22491120,22:24:36,22:24:36,1227,31,,,,7531.22,0
22491120,22:25:00,22:25:00,6627,32,,,,7691.41,
22491120,22:25:48,22:25:48,1229,33,,,,8021,0
22491120,22:26:21,22:26:21,10386,34,,,,8251.94,0
22491120,22:27:06,22:27:06,1232,35,,,,8554.08,0
22491120,22:27:42,22:27:42,9568,36,,,,8804.67,0
22491120,22:28:19,22:28:19,10384,37,,,,9072.79,0
22491120,22:28:49,22:28:49,1236,38,,,,9286.3,0
22491120,22:29:27,22:29:27,1237,39,,,,9510.01,0
22491120,22:30:07,22:30:07,1238,40,,,,9768.63,0
22491120,22:31:32,22:31:32,1239,41,,,,10206.57,0
22491120,22:32:00,22:32:00,8640,42,,,,10388.58,
22491120,22:32:38,22:32:38,8669,43,,,,10555.36,0
22491120,22:33:32,22:33:32,1242,44,,,,10743.25,0
22491120,22:34:34,22:34:34,1244,45,,,,11029.55,0
22491120,22:35:27,22:35:27,1245,46,,,,11270.79,0
22491120,22:36:24,22:36:24,1246,47,,,,11523.22,0
22491120,22:37:00,22:37:00,9833,48,,,,11672.98,
22491120,22:40:36,22:40:36,2658,49,,,,12325.64,0
22491120,22:41:44,22:41:44,2659,50,,,,12545.8,0
22491120,22:43:00,22:43:00,9868,51,,1,,12830.29,
22491130,22:07:00,22:07:00,9961,1,,,1,0,
22491130,22:08:15,22:08:15,1398,2,,,,505.11,0
22491130,22:08:42,22:08:42,6893,3,,,,720.89,0
22491130,22:09:28,22:09:28,1200,4,,,,1101.09,0
22491130,22:09:52,22:09:52,1201,5,,,,1285.84,0
22491130,22:10:30,22:10:30,1202,6,,,,1551.4,0
22491130,22:10:53,22:10:53,1203,7,,,,1738.52,0
22491130,22:11:44,22:11:44,1204,8,,,,2057.05,0
22491130,22:12:25,22:12:25,1205,9,,,,2313.67,0
22491130,22:13:01,22:13:01,1206,10,,,,2525.08,0
22491130,22:13:39,22:13:39,9590,11,,,,2729.34,0
22491130,22:14:26,22:14:26,1208,12,,,,3028.72,0
22491130,22:15:00,22:15:00,1209,13,,,,3265.01,
22491130,22:15:32,22:15:32,1210,14,,,,3499.54,0
22491130,22:15:48,22:15:48,1211,15,,,,3662.14,0
22491130,22:16:06,22:16:06,1212,16,,,,3846.33,0
22491130,22:16:24,22:16:24,1213,17,,,,3975.73,0
22491130,22:16:56,22:16:56,1214,18,,,,4182.75,0
22491130,22:17:35,22:17:35,1215,19,,,,4496.73,0
22491130,22:17:58,22:17:58,1216,20,,,,4687.81,0
22491130,22:18:14,22:18:14,1217,21,,,,4819.55,0
22491130,22:18:32,22:18:32,1218,22,,,,4977.53,0
22491130,22:19:00,22:19:00,1219,23,,,,5218.07,
22491130,22:19:24,22:19:24,1220,24,,,,5392.8,0
22491130,22:20:48,22:20:48,1221,25,,,,5990.25,0
22491130,22:21:33,22:21:33,1222,26,,,,6297.18,0
22491130,22:21:55,22:21:55,1223,27,,,,6454.16,0
22491130,22:22:44,22:22:44,1224,28,,,,6821.06,0
22491130,22:23:04,22:23:04,1225,29,,,,6937.78,0
22491130,22:24:15,22:24:15,1226,30,,,,7400.68,0
22491130,22:24:36,22:24:36,1227,31,,,,7531.22,0
22491130,22:25:00,22:25:00,6627,32,,,,7691.41,
22491130,22:25:48,22:25:48,1229,33,,,,8021,0
22491130,22:26:21,22:26:21,10386,34,,,,8251.94,0
22491130,22:27:06,22:27:06,1232,35,,,,8554.08,0
22491130,22:27:42,22:27:42,9568,36,,,,8804.67,0
22491130,22:28:19,22:28:19,10384,37,,,,9072.79,0
22491130,22:28:49,22:28:49,1236,38,,,,9286.3,0
22491130,22:29:27,22:29:27,1237,39,,,,9510.01,0
22491130,22:30:07,22:30:07,1238,40,,,,9768.63,0
22491130,22:31:32,22:31:32,1239,41,,,,10206.57,0
22491130,22:32:00,22:32:00,8640,42,,,,10388.58,
22491130,22:32:38,22:32:38,8669,43,,,,10555.36,0
22491130,22:33:32,22:33:32,1242,44,,,,10743.25,0
22491130,22:34:34,22:34:34,1244,45,,,,11029.55,0
22491130,22:35:27,22:35:27,1245,46,,,,11270.79,0
22491130,22:36:24,22:36:24,1246,47,,,,11523.22,0
22491130,22:37:00,22:37:00,9833,48,,,,11672.98,
22491130,22:40:36,22:40:36,2658,49,,,,12325.64,0
22491130,22:41:44,22:41:44,2659,50,,,,12545.8,0
22491130,22:43:00,22:43:00,9868,51,,1,,12830.29,
22525020,04:02:00,04:02:00,9961,1,,,1,0,
22525020,04:02:56,04:02:56,1398,2,,,,505.11,0
22525020,04:03:16,04:03:16,6893,3,,,,720.89,0
22525020,04:03:51,04:03:51,1200,4,,,,1101.09,0
22525020,04:04:09,04:04:09,1201,5,,,,1285.84,0
22525020,04:04:37,04:04:37,1202,6,,,,1551.4,0
22525020,04:04:55,04:04:55,1203,7,,,,1738.52,0
22525020,04:05:33,04:05:33,1204,8,,,,2057.05,0
22525020,04:06:03,04:06:03,1205,9,,,,2313.67,0
22525020,04:06:31,04:06:31,1206,10,,,,2525.08,0
22525020,04:06:59,04:06:59,9590,11,,,,2729.34,0
22525020,04:07:35,04:07:35,1208,12,,,,3028.72,0
22525020,04:08:00,04:08:00,1209,13,,,,3265.01,
22525020,04:08:41,04:08:41,1210,14,,,,3499.54,0
22525020,04:09:00,04:09:00,1211,15,,,,3662.14,0
22525020,04:09:23,04:09:23,1212,16,,,,3846.33,0
22525020,04:09:45,04:09:45,1213,17,,,,3975.73,0
22525020,04:10:25,04:10:25,1214,18,,,,4182.75,0
22525020,04:11:14,04:11:14,1215,19,,,,4496.73,0
22525020,04:11:42,04:11:42,1216,20,,,,4687.81,0
22525020,04:12:03,04:12:03,1217,21,,,,4819.55,0
22525020,04:12:25,04:12:25,1218,22,,,,4977.53,0
22525020,04:13:00,04:13:00,1219,23,,,,5218.07,
22525020,04:13:12,04:13:12,1220,24,,,,5392.8,0
22525020,04:13:54,04:13:54,1221,25,,,,5990.25,0
22525020,04:14:16,04:14:16,1222,26,,,,6297.18,0
22525020,04:14:27,04:14:27,1223,27,,,,6454.16,0
22525020,04:14:52,04:14:52,1224,28,,,,6821.06,0
22525020,04:15:02,04:15:02,1225,29,,,,6937.78,0
22525020,04:15:37,04:15:37,1226,30,,,,7400.68,0
22525020,04:15:48,04:15:48,1227,31,,,,7531.22,0
22525020,04:16:00,04:16:00,6627,32,,,,7691.41,
22525020,04:16:41,04:16:41,1229,33,,,,8021,0
22525020,04:17:09,04:17:09,10386,34,,,,8251.94,0
22525020,04:17:48,04:17:48,1232,35,,,,8554.08,0
22525020,04:18:19,04:18:19,9568,36,,,,8804.67,0
22525020,04:18:50,04:18:50,10384,37,,,,9072.79,0
22525020,04:19:17,04:19:17,1236,38,,,,9286.3,0
22525020,04:19:49,04:19:49,1237,39,,,,9510.01,0
22525020,04:20:23,04:20:23,1238,40,,,,9768.63,0
22525020,04:21:36,04:21:36,1239,41,,,,10206.57,0
22525020,04:22:00,04:22:00,8640,42,,,,10388.58,
22525020,04:22:30,04:22:30,8669,43,,,,10555.36,0
22525020,04:23:13,04:23:13,1242,44,,,,10743.25,0
22525020,04:24:03,04:24:03,1244,45,,,,11029.55,0
22525020,04:24:46,04:24:46,1245,46,,,,11270.79,0
22525020,04:25:31,04:25:31,1246,47,,,,11523.22,0
22525020,04:26:00,04:26:00,9833,48,,,,11672.98,
22525020,04:29:00,04:29:00,2658,49,,,,12325.64,0
22525020,04:29:57,04:29:57,2659,50,,,,12545.8,0
22525020,04:31:00,04:31:00,9868,51,,1,,12830.29,
22525030,04:02:00,04:02:00,9961,1,,,1,0,
22525030,04:02:56,04:02:56,1398,2,,,,505.11,0
22525030,04:03:16,04:03:16,6893,3,,,,720.89,0
22525030,04:03:51,04:03:51,1200,4,,,,1101.09,0
22525030,04:04:09,04:04:09,1201,5,,,,1285.84,0
22525030,04:04:37,04:04:37,1202,6,,,,1551.4,0
22525030,04:04:55,04:04:55,1203,7,,,,1738.52,0
22525030,04:05:33,04:05:33,1204,8,,,,2057.05,0
22525030,04:06:03,04:06:03,1205,9,,,,2313.67,0
22525030,04:06:31,04:06:31,1206,10,,,,2525.08,0
22525030,04:06:59,04:06:59,9590,11,,,,2729.34,0
22525030,04:07:35,04:07:35,1208,12,,,,3028.72,0
22525030,04:08:00,04:08:00,1209,13,,,,3265.01,
22525030,04:08:41,04:08:41,1210,14,,,,3499.54,0
22525030,04:09:00,04:09:00,1211,15,,,,3662.14,0
22525030,04:09:23,04:09:23,1212,16,,,,3846.33,0
22525030,04:09:45,04:09:45,1213,17,,,,3975.73,0
22525030,04:10:25,04:10:25,1214,18,,,,4182.75,0
22525030,04:11:14,04:11:14,1215,19,,,,4496.73,0
22525030,04:11:42,04:11:42,1216,20,,,,4687.81,0
22525030,04:12:03,04:12:03,1217,21,,,,4819.55,0
22525030,04:12:25,04:12:25,1218,22,,,,4977.53,0
22525030,04:13:00,04:13:00,1219,23,,,,5218.07,
22525030,04:13:12,04:13:12,1220,24,,,,5392.8,0
22525030,04:13:54,04:13:54,1221,25,,,,5990.25,0
22525030,04:14:16,04:14:16,1222,26,,,,6297.18,0
22525030,04:14:27,04:14:27,1223,27,,,,6454.16,0
22525030,04:14:52,04:14:52,1224,28,,,,6821.06,0
22525030,04:15:02,04:15:02,1225,29,,,,6937.78,0
22525030,04:15:37,04:15:37,1226,30,,,,7400.68,0
22525030,04:15:48,04:15:48,1227,31,,,,7531.22,0
22525030,04:16:00,04:16:00,6627,32,,,,7691.41,
22525030,04:16:41,04:16:41,1229,33,,,,8021,0
22525030,04:17:09,04:17:09,10386,34,,,,8251.94,0
22525030,04:17:48,04:17:48,1232,35,,,,8554.08,0
22525030,04:18:19,04:18:19,9568,36,,,,8804.67,0
22525030,04:18:50,04:18:50,10384,37,,,,9072.79,0
22525030,04:19:17,04:19:17,1236,38,,,,9286.3,0
22525030,04:19:49,04:19:49,1237,39,,,,9510.01,0
22525030,04:20:23,04:20:23,1238,40,,,,9768.63,0
22525030,04:21:36,04:21:36,1239,41,,,,10206.57,0
22525030,04:22:00,04:22:00,8640,42,,,,10388.58,
22525030,04:22:30,04:22:30,8669,43,,,,10555.36,0
22525030,04:23:13,04:23:13,1242,44,,,,10743.25,0
22525030,04:24:03,04:24:03,1244,45,,,,11029.55,0
22525030,04:24:46,04:24:46,1245,46,,,,11270.79,0
22525030,04:25:31,04:25:31,1246,47,,,,11523.22,0
22525030,04:26:00,04:26:00,9833,48,,,,11672.98,
22525030,04:29:00,04:29:00,2658,49,,,,12325.64,0
22525030,04:29:57,04:29:57,2659,50,,,,12545.8,0
22525030,04:31:00,04:31:00,9868,51,,1,,12830.29,
22525040,04:02:00,04:02:00,9961,1,,,1,0,
22525040,04:02:56,04:02:56,1398,2,,,,505.11,0
22525040,04:03:16,04:03:16,6893,3,,,,720.89,0
22525040,04:03:51,04:03:51,1200,4,,,,1101.09,0
22525040,04:04:09,04:04:09,1201,5,,,,1285.84,0
22525040,04:04:37,04:04:37,1202,6,,,,1551.4,0
22525040,04:04:55,04:04:55,1203,7,,,,1738.52,0
22525040,04:05:33,04:05:33,1204,8,,,,2057.05,0
22525040,04:06:03,04:06:03,1205,9,,,,2313.67,0
22525040,04:06:31,04:06:31,1206,10,,,,2525.08,0
22525040,04:06:59,04:06:59,9590,11,,,,2729.34,0
22525040,04:07:35,04:07:35,1208,12,,,,3028.72,0
22525040,04:08:00,04:08:00,1209,13,,,,3265.01,
22525040,04:08:41,04:08:41,1210,14,,,,3499.54,0
22525040,04:09:00,04:09:00,1211,15,,,,3662.14,0
22525040,04:09:23,04:09:23,1212,16,,,,3846.33,0
22525040,04:09:45,04:09:45,1213,17,,,,3975.73,0
22525040,04:10:25,04:10:25,1214,18,,,,4182.75,0
22525040,04:11:14,04:11:14,1215,19,,,,4496.73,0
22525040,04:11:42,04:11:42,1216,20,,,,4687.81,0
22525040,04:12:03,04:12:03,1217,21,,,,4819.55,0
22525040,04:12:25,04:12:25,1218,22,,,,4977.53,0
22525040,04:13:00,04:13:00,1219,23,,,,5218.07,
22525040,04:13:12,04:13:12,1220,24,,,,5392.8,0
22525040,04:13:54,04:13:54,1221,25,,,,5990.25,0
22525040,04:14:16,04:14:16,1222,26,,,,6297.18,0
22525040,04:14:27,04:14:27,1223,27,,,,6454.16,0
22525040,04:14:52,04:14:52,1224,28,,,,6821.06,0
22525040,04:15:02,04:15:02,1225,29,,,,6937.78,0
22525040,04:15:37,04:15:37,1226,30,,,,7400.68,0
22525040,04:15:48,04:15:48,1227,31,,,,7531.22,0
22525040,04:16:00,04:16:00,6627,32,,,,7691.41,
22525040,04:16:41,04:16:41,1229,33,,,,8021,0
22525040,04:17:09,04:17:09,10386,34,,,,8251.94,0
22525040,04:17:48,04:17:48,1232,35,,,,8554.08,0
22525040,04:18:19,04:18:19,9568,36,,,,8804.67,0
22525040,04:18:50,04:18:50,10384,37,,,,9072.79,0
22525040,04:19:17,04:19:17,1236,38,,,,9286.3,0
22525040,04:19:49,04:19:49,1237,39,,,,9510.01,0
22525040,04:20:23,04:20:23,1238,40,,,,9768.63,0
22525040,04:21:36,04:21:36,1239,41,,,,10206.57,0
22525040,04:22:00,04:22:00,8640,42,,,,10388.58,
22525040,04:22:30,04:22:30,8669,43,,,,10555.36,0
22525040,04:23:13,04:23:13,1242,44,,,,10743.25,0
22525040,04:24:03,04:24:03,1244,45,,,,11029.55,0
22525040,04:24:46,04:24:46,1245,46,,,,11270.79,0
22525040,04:25:31,04:25:31,1246,47,,,,11523.22,0
22525040,04:26:00,04:26:00,9833,48,,,,11672.98,
22525040,04:29:00,04:29:00,2658,49,,,,12325.64,0
22525040,04:29:57,04:29:57,2659,50,,,,12545.8,0
22525040,04:31:00,04:31:00,9868,51,,1,,12830.29,
22525050,04:02:00,04:02:00,9961,1,,,1,0,
22525050,04:02:56,04:02:56,1398,2,,,,505.11,0
22525050,04:03:16,04:03:16,6893,3,,,,720.89,0
22525050,04:03:51,04:03:51,1200,4,,,,1101.09,0
22525050,04:04:09,04:04:09,1201,5,,,,1285.84,0
22525050,04:04:37,04:04:37,1202,6,,,,1551.4,0
22525050,04:04:55,04:04:55,1203,7,,,,1738.52,0
22525050,04:05:33,04:05:33,1204,8,,,,2057.05,0
22525050,04:06:03,04:06:03,1205,9,,,,2313.67,0
22525050,04:06:31,04:06:31,1206,10,,,,2525.08,0
22525050,04:06:59,04:06:59,9590,11,,,,2729.34,0
22525050,04:07:35,04:07:35,1208,12,,,,3028.72,0
22525050,04:08:00,04:08:00,1209,13,,,,3265.01,
22525050,04:08:41,04:08:41,1210,14,,,,3499.54,0
22525050,04:09:00,04:09:00,1211,15,,,,3662.14,0
22525050,04:09:23,04:09:23,1212,16,,,,3846.33,0
22525050,04:09:45,04:09:45,1213,17,,,,3975.73,0
22525050,04:10:25,04:10:25,1214,18,,,,4182.75,0
22525050,04:11:14,04:11:14,1215,19,,,,4496.73,0
22525050,04:11:42,04:11:42,1216,20,,,,4687.81,0
22525050,04:12:03,04:12:03,1217,21,,,,4819.55,0
22525050,04:12:25,04:12:25,1218,22,,,,4977.53,0
22525050,04:13:00,04:13:00,1219,23,,,,5218.07,
22525050,04:13:12,04:13:12,1220,24,,,,5392.8,0
22525050,04:13:54,04:13:54,1221,25,,,,5990.25,0
22525050,04:14:16,04:14:16,1222,26,,,,6297.18,0
22525050,04:14:27,04:14:27,1223,27,,,,6454.16,0
22525050,04:14:52,04:14:52,1224,28,,,,6821.06,0
22525050,04:15:02,04:15:02,1225,29,,,,6937.78,0
22525050,04:15:37,04:15:37,1226,30,,,,7400.68,0
22525050,04:15:48,04:15:48,1227,31,,,,7531.22,0
22525050,04:16:00,04:16:00,6627,32,,,,7691.41,
22525050,04:16:41,04:16:41,1229,33,,,,8021,0
22525050,04:17:09,04:17:09,10386,34,,,,8251.94,0
22525050,04:17:48,04:17:48,1232,35,,,,8554.08,0
22525050,04:18:19,04:18:19,9568,36,,,,8804.67,0
22525050,04:18:50,04:18:50,10384,37,,,,9072.79,0
22525050,04:19:17,04:19:17,1236,38,,,,9286.3,0
22525050,04:19:49,04:19:49,1237,39,,,,9510.01,0
22525050,04:20:23,04:20:23,1238,40,,,,9768.63,0
22525050,04:21:36,04:21:36,1239,41,,,,10206.57,0
22525050,04:22:00,04:22:00,8640,42,,,,10388.58,
22525050,04:22:30,04:22:30,8669,43,,,,10555.36,0
22525050,04:23:13,04:23:13,1242,44,,,,10743.25,0
22525050,04:24:03,04:24:03,1244,45,,,,11029.55,0
22525050,04:24:46,04:24:46,1245,46,,,,11270.79,0
22525050,04:25:31,04:25:31,1246,47,,,,11523.22,0
22525050,04:26:00,04:26:00,9833,48,,,,11672.98,
22525050,04:29:00,04:29:00,2658,49,,,,12325.64,0
22525050,04:29:57,04:29:57,2659,50,,,,12545.8,0
22525050,04:31:00,04:31:00,9868,51,,1,,12830.29,
22525060,04:02:00,04:02:00,9961,1,,,1,0,
22525060,04:02:56,04:02:56,1398,2,,,,505.11,0
22525060,04:03:16,04:03:16,6893,3,,,,720.89,0
22525060,04:03:51,04:03:51,1200,4,,,,1101.09,0
22525060,04:04:09,04:04:09,1201,5,,,,1285.84,0
22525060,04:04:37,04:04:37,1202,6,,,,1551.4,0
22525060,04:04:55,04:04:55,1203,7,,,,1738.52,0
22525060,04:05:33,04:05:33,1204,8,,,,2057.05,0
22525060,04:06:03,04:06:03,1205,9,,,,2313.67,0
22525060,04:06:31,04:06:31,1206,10,,,,2525.08,0
22525060,04:06:59,04:06:59,9590,11,,,,2729.34,0
22525060,04:07:35,04:07:35,1208,12,,,,3028.72,0
22525060,04:08:00,04:08:00,1209,13,,,,3265.01,
22525060,04:08:41,04:08:41,1210,14,,,,3499.54,0
22525060,04:09:00,04:09:00,1211,15,,,,3662.14,0
22525060,04:09:23,04:09:23,1212,16,,,,3846.33,0
22525060,04:09:45,04:09:45,1213,17,,,,3975.73,0
22525060,04:10:25,04:10:25,1214,18,,,,4182.75,0
22525060,04:11:14,04:11:14,1215,19,,,,4496.73,0
22525060,04:11:42,04:11:42,1216,20,,,,4687.81,0
22525060,04:12:03,04:12:03,1217,21,,,,4819.55,0
22525060,04:12:25,04:12:25,1218,22,,,,4977.53,0
22525060,04:13:00,04:13:00,1219,23,,,,5218.07,
22525060,04:13:12,04:13:12,1220,24,,,,5392.8,0
22525060,04:13:54,04:13:54,1221,25,,,,5990.25,0
22525060,04:14:16,04:14:16,1222,26,,,,6297.18,0
22525060,04:14:27,04:14:27,1223,27,,,,6454.16,0
22525060,04:14:52,04:14:52,1224,28,,,,6821.06,0
22525060,04:15:02,04:15:02,1225,29,,,,6937.78,0
22525060,04:15:37,04:15:37,1226,30,,,,7400.68,0
22525060,04:15:48,04:15:48,1227,31,,,,7531.22,0
22525060,04:16:00,04:16:00,6627,32,,,,7691.41,
22525060,04:16:41,04:16:41,1229,33,,,,8021,0
22525060,04:17:09,04:17:09,10386,34,,,,8251.94,0
22525060,04:17:48,04:17:48,1232,35,,,,8554.08,0
22525060,04:18:19,04:18:19,9568,36,,,,8804.67,0
22525060,04:18:50,04:18:50,10384,37,,,,9072.79,0
22525060,04:19:17,04:19:17,1236,38,,,,9286.3,0
22525060,04:19:49,04:19:49,1237,39,,,,9510.01,0
22525060,04:20:23,04:20:23,1238,40,,,,9768.63,0
22525060,04:21:36,04:21:36,1239,41,,,,10206.57,0
22525060,04:22:00,04:22:00,8640,42,,,,10388.58,
22525060,04:22:30,04:22:30,8669,43,,,,10555.36,0
22525060,04:23:13,04:23:13,1242,44,,,,10743.25,0
22525060,04:24:03,04:24:03,1244,45,,,,11029.55,0
22525060,04:24:46,04:24:46,1245,46,,,,11270.79,0
22525060,04:25:31,04:25:31,1246,47,,,,11523.22,0
22525060,04:26:00,04:26:00,9833,48,,,,11672.98,
22525060,04:29:00,04:29:00,2658,49,,,,12325.64,0
22525060,04:29:57,04:29:57,2659,50,,,,12545.8,0
22525060,04:31:00,04:31:00,9868,51,,1,,12830.29,
22525080,04:02:00,04:02:00,9961,1,,,1,0,
22525080,04:02:56,04:02:56,1398,2,,,,505.11,0
22525080,04:03:16,04:03:16,6893,3,,,,720.89,0
22525080,04:03:51,04:03:51,1200,4,,,,1101.09,0
22525080,04:04:09,04:04:09,1201,5,,,,1285.84,0
22525080,04:04:37,04:04:37,1202,6,,,,1551.4,0
22525080,04:04:55,04:04:55,1203,7,,,,1738.52,0
22525080,04:05:33,04:05:33,1204,8,,,,2057.05,0
22525080,04:06:03,04:06:03,1205,9,,,,2313.67,0
22525080,04:06:31,04:06:31,1206,10,,,,2525.08,0
22525080,04:06:59,04:06:59,9590,11,,,,2729.34,0
22525080,04:07:35,04:07:35,1208,12,,,,3028.72,0
22525080,04:08:00,04:08:00,1209,13,,,,3265.01,
22525080,04:08:41,04:08:41,1210,14,,,,3499.54,0
22525080,04:09:00,04:09:00,1211,15,,,,3662.14,0
22525080,04:09:23,04:09:23,1212,16,,,,3846.33,0
22525080,04:09:45,04:09:45,1213,17,,,,3975.73,0
22525080,04:10:25,04:10:25,1214,18,,,,4182.75,0
22525080,04:11:14,04:11:14,1215,19,,,,4496.73,0
22525080,04:11:42,04:11:42,1216,20,,,,4687.81,0
22525080,04:12:03,04:12:03,1217,21,,,,4819.55,0
22525080,04:12:25,04:12:25,1218,22,,,,4977.53,0
22525080,04:13:00,04:13:00,1219,23,,,,5218.07,
22525080,04:13:12,04:13:12,1220,24,,,,5392.8,0
22525080,04:13:54,04:13:54,1221,25,,,,5990.25,0
22525080,04:14:16,04:14:16,1222,26,,,,6297.18,0
22525080,04:14:27,04:14:27,1223,27,,,,6454.16,0
22525080,04:14:52,04:14:52,1224,28,,,,6821.06,0
22525080,04:15:02,04:15:02,1225,29,,,,6937.78,0
22525080,04:15:37,04:15:37,1226,30,,,,7400.68,0
22525080,04:15:48,04:15:48,1227,31,,,,7531.22,0
22525080,04:16:00,04:16:00,6627,32,,,,7691.41,
22525080,04:16:41,04:16:41,1229,33,,,,8021,0
22525080,04:17:09,04:17:09,10386,34,,,,8251.94,0
22525080,04:17:48,04:17:48,1232,35,,,,8554.08,0
22525080,04:18:19,04:18:19,9568,36,,,,8804.67,0
22525080,04:18:50,04:18:50,10384,37,,,,9072.79,0
22525080,04:19:17,04:19:17,1236,38,,,,9286.3,0
22525080,04:19:49,04:19:49,1237,39,,,,9510.01,0
22525080,04:20:23,04:20:23,1238,40,,,,9768.63,0
22525080,04:21:36,04:21:36,1239,41,,,,10206.57,0
22525080,04:22:00,04:22:00,8640,42,,,,10388.58,
22525080,04:22:30,04:22:30,8669,43,,,,10555.36,0
22525080,04:23:13,04:23:13,1242,44,,,,10743.25,0
22525080,04:24:03,04:24:03,1244,45,,,,11029.55,0
22525080,04:24:46,04:24:46,1245,46,,,,11270.79,0
22525080,04:25:31,04:25:31,1246,47,,,,11523.22,0
22525080,04:26:00,04:26:00,9833,48,,,,11672.98,
22525080,04:29:00,04:29:00,2658,49,,,,12325.64,0
22525080,04:29:57,04:29:57,2659,50,,,,12545.8,0
22525080,04:31:00,04:31:00,9868,51,,1,,12830.29,
22525090,04:02:00,04:02:00,9961,1,,,1,0,
22525090,04:02:56,04:02:56,1398,2,,,,505.11,0
22525090,04:03:16,04:03:16,6893,3,,,,720.89,0
22525090,04:03:51,04:03:51,1200,4,,,,1101.09,0
22525090,04:04:09,04:04:09,1201,5,,,,1285.84,0
22525090,04:04:37,04:04:37,1202,6,,,,1551.4,0
22525090,04:04:55,04:04:55,1203,7,,,,1738.52,0
22525090,04:05:33,04:05:33,1204,8,,,,2057.05,0
22525090,04:06:03,04:06:03,1205,9,,,,2313.67,0
22525090,04:06:31,04:06:31,1206,10,,,,2525.08,0
22525090,04:06:59,04:06:59,9590,11,,,,2729.34,0
22525090,04:07:35,04:07:35,1208,12,,,,3028.72,0
22525090,04:08:00,04:08:00,1209,13,,,,3265.01,
22525090,04:08:41,04:08:41,1210,14,,,,3499.54,0
22525090,04:09:00,04:09:00,1211,15,,,,3662.14,0
22525090,04:09:23,04:09:23,1212,16,,,,3846.33,0
22525090,04:09:45,04:09:45,1213,17,,,,3975.73,0
22525090,04:10:25,04:10:25,1214,18,,,,4182.75,0
22525090,04:11:14,04:11:14,1215,19,,,,4496.73,0
22525090,04:11:42,04:11:42,1216,20,,,,4687.81,0
22525090,04:12:03,04:12:03,1217,21,,,,4819.55,0
22525090,04:12:25,04:12:25,1218,22,,,,4977.53,0
22525090,04:13:00,04:13:00,1219,23,,,,5218.07,
22525090,04:13:12,04:13:12,1220,24,,,,5392.8,0
22525090,04:13:54,04:13:54,1221,25,,,,5990.25,0
22525090,04:14:16,04:14:16,1222,26,,,,6297.18,0
22525090,04:14:27,04:14:27,1223,27,,,,6454.16,0
22525090,04:14:52,04:14:52,1224,28,,,,6821.06,0
22525090,04:15:02,04:15:02,1225,29,,,,6937.78,0
22525090,04:15:37,04:15:37,1226,30,,,,7400.68,0
22525090,04:15:48,04:15:48,1227,31,,,,7531.22,0
22525090,04:16:00,04:16:00,6627,32,,,,7691.41,
22525090,04:16:41,04:16:41,1229,33,,,,8021,0
22525090,04:17:09,04:17:09,10386,34,,,,8251.94,0
22525090,04:17:48,04:17:48,1232,35,,,,8554.08,0
22525090,04:18:19,04:18:19,9568,36,,,,8804.67,0
22525090,04:18:50,04:18:50,10384,37,,,,9072.79,0
22525090,04:19:17,04:19:17,1236,38,,,,9286.3,0
22525090,04:19:49,04:19:49,1237,39,,,,9510.01,0
22525090,04:20:23,04:20:23,1238,40,,,,9768.63,0
22525090,04:21:36,04:21:36,1239,41,,,,10206.57,0
22525090,04:22:00,04:22:00,8640,42,,,,10388.58,
22525090,04:22:30,04:22:30,8669,43,,,,10555.36,0
22525090,04:23:13,04:23:13,1242,44,,,,10743.25,0
22525090,04:24:03,04:24:03,1244,45,,,,11029.55,0
22525090,04:24:46,04:24:46,1245,46,,,,11270.79,0
22525090,04:25:31,04:25:31,1246,47,,,,11523.22,0
22525090,04:26:00,04:26:00,9833,48,,,,11672.98,
22525090,04:29:00,04:29:00,2658,49,,,,12325.64,0
22525090,04:29:57,04:29:57,2659,50,,,,12545.8,0
22525090,04:31:00,04:31:00,9868,51,,1,,12830.29,
22525120,04:02:00,04:02:00,9961,1,,,1,0,
22525120,04:02:56,04:02:56,1398,2,,,,505.11,0
22525120,04:03:16,04:03:16,6893,3,,,,720.89,0
22525120,04:03:51,04:03:51,1200,4,,,,1101.09,0
22525120,04:04:09,04:04:09,1201,5,,,,1285.84,0
22525120,04:04:37,04:04:37,1202,6,,,,1551.4,0
22525120,04:04:55,04:04:55,1203,7,,,,1738.52,0
22525120,04:05:33,04:05:33,1204,8,,,,2057.05,0
22525120,04:06:03,04:06:03,1205,9,,,,2313.67,0
22525120,04:06:31,04:06:31,1206,10,,,,2525.08,0
22525120,04:06:59,04:06:59,9590,11,,,,2729.34,0
22525120,04:07:35,04:07:35,1208,12,,,,3028.72,0
22525120,04:08:00,04:08:00,1209,13,,,,3265.01,
22525120,04:08:41,04:08:41,1210,14,,,,3499.54,0
22525120,04:09:00,04:09:00,1211,15,,,,3662.14,0
22525120,04:09:23,04:09:23,1212,16,,,,3846.33,0
22525120,04:09:45,04:09:45,1213,17,,,,3975.73,0
22525120,04:10:25,04:10:25,1214,18,,,,4182.75,0
22525120,04:11:14,04:11:14,1215,19,,,,4496.73,0
22525120,04:11:42,04:11:42,1216,20,,,,4687.81,0
22525120,04:12:03,04:12:03,1217,21,,,,4819.55,0
22525120,04:12:25,04:12:25,1218,22,,,,4977.53,0
22525120,04:13:00,04:13:00,1219,23,,,,5218.07,
22525120,04:13:12,04:13:12,1220,24,,,,5392.8,0
22525120,04:13:54,04:13:54,1221,25,,,,5990.25,0
22525120,04:14:16,04:14:16,1222,26,,,,6297.18,0
22525120,04:14:27,04:14:27,1223,27,,,,6454.16,0
22525120,04:14:52,04:14:52,1224,28,,,,6821.06,0
22525120,04:15:02,04:15:02,1225,29,,,,6937.78,0
22525120,04:15:37,04:15:37,1226,30,,,,7400.68,0
22525120,04:15:48,04:15:48,1227,31,,,,7531.22,0
22525120,04:16:00,04:16:00,6627,32,,,,7691.41,
22525120,04:16:41,04:16:41,1229,33,,,,8021,0
22525120,04:17:09,04:17:09,10386,34,,,,8251.94,0
22525120,04:17:48,04:17:48,1232,35,,,,8554.08,0
22525120,04:18:19,04:18:19,9568,36,,,,8804.67,0
22525120,04:18:50,04:18:50,10384,37,,,,9072.79,0
22525120,04:19:17,04:19:17,1236,38,,,,9286.3,0
22525120,04:19:49,04:19:49,1237,39,,,,9510.01,0
22525120,04:20:23,04:20:23,1238,40,,,,9768.63,0
22525120,04:21:36,04:21:36,1239,41,,,,10206.57,0
22525120,04:22:00,04:22:00,8640,42,,,,10388.58,
22525120,04:22:30,04:22:30,8669,43,,,,10555.36,0
22525120,04:23:13,04:23:13,1242,44,,,,10743.25,0
22525120,04:24:03,04:24:03,1244,45,,,,11029.55,0
22525120,04:24:46,04:24:46,1245,46,,,,11270.79,0
22525120,04:25:31,04:25:31,1246,47,,,,11523.22,0
22525120,04:26:00,04:26:00,9833,48,,,,11672.98,
22525120,04:29:00,04:29:00,2658,49,,,,12325.64,0
22525120,04:29:57,04:29:57,2659,50,,,,12545.8,0
22525120,04:31:00,04:31:00,9868,51,,1,,12830.29,
22525130,04:02:00,04:02:00,9961,1,,,1,0,
22525130,04:02:56,04:02:56,1398,2,,,,505.11,0
22525130,04:03:16,04:03:16,6893,3,,,,720.89,0
22525130,04:03:51,04:03:51,1200,4,,,,1101.09,0
22525130,04:04:09,04:04:09,1201,5,,,,1285.84,0
22525130,04:04:37,04:04:37,1202,6,,,,1551.4,0
22525130,04:04:55,04:04:55,1203,7,,,,1738.52,0
22525130,04:05:33,04:05:33,1204,8,,,,2057.05,0
22525130,04:06:03,04:06:03,1205,9,,,,2313.67,0
22525130,04:06:31,04:06:31,1206,10,,,,2525.08,0
22525130,04:06:59,04:06:59,9590,11,,,,2729.34,0
22525130,04:07:35,04:07:35,1208,12,,,,3028.72,0
22525130,04:08:00,04:08:00,1209,13,,,,3265.01,
22525130,04:08:41,04:08:41,1210,14,,,,3499.54,0
22525130,04:09:00,04:09:00,1211,15,,,,3662.14,0
22525130,04:09:23,04:09:23,1212,16,,,,3846.33,0
22525130,04:09:45,04:09:45,1213,17,,,,3975.73,0
22525130,04:10:25,04:10:25,1214,18,,,,4182.75,0
22525130,04:11:14,04:11:14,1215,19,,,,4496.73,0
22525130,04:11:42,04:11:42,1216,20,,,,4687.81,0
22525130,04:12:03,04:12:03,1217,21,,,,4819.55,0
22525130,04:12:25,04:12:25,1218,22,,,,4977.53,0
22525130,04:13:00,04:13:00,1219,23,,,,5218.07,
22525130,04:13:12,04:13:12,1220,24,,,,5392.8,0
22525130,04:13:54,04:13:54,1221,25,,,,5990.25,0
22525130,04:14:16,04:14:16,1222,26,,,,6297.18,0
22525130,04:14:27,04:14:27,1223,27,,,,6454.16,0
22525130,04:14:52,04:14:52,1224,28,,,,6821.06,0
22525130,04:15:02,04:15:02,1225,29,,,,6937.78,0
22525130,04:15:37,04:15:37,1226,30,,,,7400.68,0
22525130,04:15:48,04:15:48,1227,31,,,,7531.22,0
22525130,04:16:00,04:16:00,6627,32,,,,7691.41,
22525130,04:16:41,04:16:41,1229,33,,,,8021,0
22525130,04:17:09,04:17:09,10386,34,,,,8251.94,0
22525130,04:17:48,04:17:48,1232,35,,,,8554.08,0
22525130,04:18:19,04:18:19,9568,36,,,,8804.67,0
22525130,04:18:50,04:18:50,10384,37,,,,9072.79,0
22525130,04:19:17,04:19:17,1236,38,,,,9286.3,0
22525130,04:19:49,04:19:49,1237,39,,,,9510.01,0
22525130,04:20:23,04:20:23,1238,40,,,,9768.63,0
22525130,04:21:36,04:21:36,1239,41,,,,10206.57,0
22525130,04:22:00,04:22:00,8640,42,,,,10388.58,
22525130,04:22:30,04:22:30,8669,43,,,,10555.36,0
22525130,04:23:13,04:23:13,1242,44,,,,10743.25,0
22525130,04:24:03,04:24:03,1244,45,,,,11029.55,0
22525130,04:24:46,04:24:46,1245,46,,,,11270.79,0
22525130,04:25:31,04:25:31,1246,47,,,,11523.22,0
22525130,04:26:00,04:26:00,9833,48,,,,11672.98,
22525130,04:29:00,04:29:00,2658,49,,,,12325.64,0
22525130,04:29:57,04:29:57,2659,50,,,,12545.8,0
22525130,04:31:00,04:31:00,9868,51,,1,,12830.29,
22536020,22:41:00,22:41:00,9961,1,,,1,0,
22536020,22:42:15,22:42:15,1398,2,,,,505.11,0
22536020,22:42:42,22:42:42,6893,3,,,,720.89,0
22536020,22:43:28,22:43:28,1200,4,,,,1101.09,0
22536020,22:43:52,22:43:52,1201,5,,,,1285.84,0
22536020,22:44:30,22:44:30,1202,6,,,,1551.4,0
22536020,22:44:53,22:44:53,1203,7,,,,1738.52,0
22536020,22:45:44,22:45:44,1204,8,,,,2057.05,0
22536020,22:46:25,22:46:25,1205,9,,,,2313.67,0
22536020,22:47:01,22:47:01,1206,10,,,,2525.08,0
22536020,22:47:39,22:47:39,9590,11,,,,2729.34,0
22536020,22:48:26,22:48:26,1208,12,,,,3028.72,0
22536020,22:49:00,22:49:00,1209,13,,,,3265.01,
22536020,22:49:32,22:49:32,1210,14,,,,3499.54,0
22536020,22:49:48,22:49:48,1211,15,,,,3662.14,0
22536020,22:50:06,22:50:06,1212,16,,,,3846.33,0
22536020,22:50:24,22:50:24,1213,17,,,,3975.73,0
22536020,22:50:56,22:50:56,1214,18,,,,4182.75,0
22536020,22:51:35,22:51:35,1215,19,,,,4496.73,0
22536020,22:51:58,22:51:58,1216,20,,,,4687.81,0
22536020,22:52:14,22:52:14,1217,21,,,,4819.55,0
22536020,22:52:32,22:52:32,1218,22,,,,4977.53,0
22536020,22:53:00,22:53:00,1219,23,,,,5218.07,
22536020,22:53:24,22:53:24,1220,24,,,,5392.8,0
22536020,22:54:48,22:54:48,1221,25,,,,5990.25,0
22536020,22:55:33,22:55:33,1222,26,,,,6297.18,0
22536020,22:55:55,22:55:55,1223,27,,,,6454.16,0
22536020,22:56:44,22:56:44,1224,28,,,,6821.06,0
22536020,22:57:04,22:57:04,1225,29,,,,6937.78,0
22536020,22:58:15,22:58:15,1226,30,,,,7400.68,0
22536020,22:58:36,22:58:36,1227,31,,,,7531.22,0
22536020,22:59:00,22:59:00,6627,32,,,,7691.41,
22536020,22:59:48,22:59:48,1229,33,,,,8021,0
22536020,23:00:21,23:00:21,10386,34,,,,8251.94,0
22536020,23:01:06,23:01:06,1232,35,,,,8554.08,0
22536020,23:01:42,23:01:42,9568,36,,,,8804.67,0
22536020,23:02:19,23:02:19,10384,37,,,,9072.79,0
22536020,23:02:49,23:02:49,1236,38,,,,9286.3,0
22536020,23:03:27,23:03:27,1237,39,,,,9510.01,0
22536020,23:04:07,23:04:07,1238,40,,,,9768.63,0
22536020,23:05:32,23:05:32,1239,41,,,,10206.57,0
22536020,23:06:00,23:06:00,8640,42,,,,10388.58,
22536020,23:06:38,23:06:38,8669,43,,,,10555.36,0
22536020,23:07:32,23:07:32,1242,44,,,,10743.25,0
22536020,23:08:34,23:08:34,1244,45,,,,11029.55,0
22536020,23:09:27,23:09:27,1245,46,,,,11270.79,0
22536020,23:10:24,23:10:24,1246,47,,,,11523.22,0
22536020,23:11:00,23:11:00,9833,48,,,,11672.98,
22536020,23:14:36,23:14:36,2658,49,,,,12325.64,0
22536020,23:15:44,23:15:44,2659,50,,,,12545.8,0
22536020,23:17:00,23:17:00,9868,51,,1,,12830.29,
22536030,22:41:00,22:41:00,9961,1,,,1,0,
22536030,22:42:15,22:42:15,1398,2,,,,505.11,0
22536030,22:42:42,22:42:42,6893,3,,,,720.89,0
22536030,22:43:28,22:43:28,1200,4,,,,1101.09,0
22536030,22:43:52,22:43:52,1201,5,,,,1285.84,0
22536030,22:44:30,22:44:30,1202,6,,,,1551.4,0
22536030,22:44:53,22:44:53,1203,7,,,,1738.52,0
22536030,22:45:44,22:45:44,1204,8,,,,2057.05,0
22536030,22:46:25,22:46:25,1205,9,,,,2313.67,0
22536030,22:47:01,22:47:01,1206,10,,,,2525.08,0
22536030,22:47:39,22:47:39,9590,11,,,,2729.34,0
22536030,22:48:26,22:48:26,1208,12,,,,3028.72,0
22536030,22:49:00,22:49:00,1209,13,,,,3265.01,
22536030,22:49:32,22:49:32,1210,14,,,,3499.54,0
22536030,22:49:48,22:49:48,1211,15,,,,3662.14,0
22536030,22:50:06,22:50:06,1212,16,,,,3846.33,0
22536030,22:50:24,22:50:24,1213,17,,,,3975.73,0
22536030,22:50:56,22:50:56,1214,18,,,,4182.75,0
22536030,22:51:35,22:51:35,1215,19,,,,4496.73,0
22536030,22:51:58,22:51:58,1216,20,,,,4687.81,0
22536030,22:52:14,22:52:14,1217,21,,,,4819.55,0
22536030,22:52:32,22:52:32,1218,22,,,,4977.53,0
22536030,22:53:00,22:53:00,1219,23,,,,5218.07,
22536030,22:53:24,22:53:24,1220,24,,,,5392.8,0
22536030,22:54:48,22:54:48,1221,25,,,,5990.25,0
22536030,22:55:33,22:55:33,1222,26,,,,6297.18,0
22536030,22:55:55,22:55:55,1223,27,,,,6454.16,0
22536030,22:56:44,22:56:44,1224,28,,,,6821.06,0
22536030,22:57:04,22:57:04,1225,29,,,,6937.78,0
22536030,22:58:15,22:58:15,1226,30,,,,7400.68,0
22536030,22:58:36,22:58:36,1227,31,,,,7531.22,0
22536030,22:59:00,22:59:00,6627,32,,,,7691.41,
22536030,22:59:48,22:59:48,1229,33,,,,8021,0
22536030,23:00:21,23:00:21,10386,34,,,,8251.94,0
22536030,23:01:06,23:01:06,1232,35,,,,8554.08,0
22536030,23:01:42,23:01:42,9568,36,,,,8804.67,0
22536030,23:02:19,23:02:19,10384,37,,,,9072.79,0
22536030,23:02:49,23:02:49,1236,38,,,,9286.3,0
22536030,23:03:27,23:03:27,1237,39,,,,9510.01,0
22536030,23:04:07,23:04:07,1238,40,,,,9768.63,0
22536030,23:05:32,23:05:32,1239,41,,,,10206.57,0
22536030,23:06:00,23:06:00,8640,42,,,,10388.58,
22536030,23:06:38,23:06:38,8669,43,,,,10555.36,0
22536030,23:07:32,23:07:32,1242,44,,,,10743.25,0
22536030,23:08:34,23:08:34,1244,45,,,,11029.55,0
22536030,23:09:27,23:09:27,1245,46,,,,11270.79,0
22536030,23:10:24,23:10:24,1246,47,,,,11523.22,0
22536030,23:11:00,23:11:00,9833,48,,,,11672.98,
22536030,23:14:36,23:14:36,2658,49,,,,12325.64,0
22536030,23:15:44,23:15:44,2659,50,,,,12545.8,0
22536030,23:17:00,23:17:00,9868,51,,1,,12830.29,
22536040,22:41:00,22:41:00,9961,1,,,1,0,
22536040,22:42:15,22:42:15,1398,2,,,,505.11,0
22536040,22:42:42,22:42:42,6893,3,,,,720.89,0
22536040,22:43:28,22:43:28,1200,4,,,,1101.09,0
22536040,22:43:52,22:43:52,1201,5,,,,1285.84,0
22536040,22:44:30,22:44:30,1202,6,,,,1551.4,0
22536040,22:44:53,22:44:53,1203,7,,,,1738.52,0
22536040,22:45:44,22:45:44,1204,8,,,,2057.05,0
22536040,22:46:25,22:46:25,1205,9,,,,2313.67,0
22536040,22:47:01,22:47:01,1206,10,,,,2525.08,0
22536040,22:47:39,22:47:39,9590,11,,,,2729.34,0
22536040,22:48:26,22:48:26,1208,12,,,,3028.72,0
22536040,22:49:00,22:49:00,1209,13,,,,3265.01,
22536040,22:49:32,22:49:32,1210,14,,,,3499.54,0
22536040,22:49:48,22:49:48,1211,15,,,,3662.14,0
22536040,22:50:06,22:50:06,1212,16,,,,3846.33,0
22536040,22:50:24,22:50:24,1213,17,,,,3975.73,0
22536040,22:50:56,22:50:56,1214,18,,,,4182.75,0
22536040,22:51:35,22:51:35,1215,19,,,,4496.73,0
22536040,22:51:58,22:51:58,1216,20,,,,4687.81,0
22536040,22:52:14,22:52:14,1217,21,,,,4819.55,0
22536040,22:52:32,22:52:32,1218,22,,,,4977.53,0
22536040,22:53:00,22:53:00,1219,23,,,,5218.07,
22536040,22:53:24,22:53:24,1220,24,,,,5392.8,0
22536040,22:54:48,22:54:48,1221,25,,,,5990.25,0
22536040,22:55:33,22:55:33,1222,26,,,,6297.18,0
22536040,22:55:55,22:55:55,1223,27,,,,6454.16,0
22536040,22:56:44,22:56:44,1224,28,,,,6821.06,0
22536040,22:57:04,22:57:04,1225,29,,,,6937.78,0
22536040,22:58:15,22:58:15,1226,30,,,,7400.68,0
22536040,22:58:36,22:58:36,1227,31,,,,7531.22,0
22536040,22:59:00,22:59:00,6627,32,,,,7691.41,
22536040,22:59:48,22:59:48,1229,33,,,,8021,0
22536040,23:00:21,23:00:21,10386,34,,,,8251.94,0
22536040,23:01:06,23:01:06,1232,35,,,,8554.08,0
22536040,23:01:42,23:01:42,9568,36,,,,8804.67,0
22536040,23:02:19,23:02:19,10384,37,,,,9072.79,0
22536040,23:02:49,23:02:49,1236,38,,,,9286.3,0
22536040,23:03:27,23:03:27,1237,39,,,,9510.01,0
22536040,23:04:07,23:04:07,1238,40,,,,9768.63,0
22536040,23:05:32,23:05:32,1239,41,,,,10206.57,0
22536040,23:06:00,23:06:00,8640,42,,,,10388.58,
22536040,23:06:38,23:06:38,8669,43,,,,10555.36,0
22536040,23:07:32,23:07:32,1242,44,,,,10743.25,0
22536040,23:08:34,23:08:34,1244,45,,,,11029.55,0
22536040,23:09:27,23:09:27,1245,46,,,,11270.79,0
22536040,23:10:24,23:10:24,1246,47,,,,11523.22,0
22536040,23:11:00,23:11:00,9833,48,,,,11672.98,
22536040,23:14:36,23:14:36,2658,49,,,,12325.64,0
22536040,23:15:44,23:15:44,2659,50,,,,12545.8,0
22536040,23:17:00,23:17:00,9868,51,,1,,12830.29,
22536050,22:41:00,22:41:00,9961,1,,,1,0,
22536050,22:42:15,22:42:15,1398,2,,,,505.11,0
22536050,22:42:42,22:42:42,6893,3,,,,720.89,0
22536050,22:43:28,22:43:28,1200,4,,,,1101.09,0
22536050,22:43:52,22:43:52,1201,5,,,,1285.84,0
22536050,22:44:30,22:44:30,1202,6,,,,1551.4,0
22536050,22:44:53,22:44:53,1203,7,,,,1738.52,0
22536050,22:45:44,22:45:44,1204,8,,,,2057.05,0
22536050,22:46:25,22:46:25,1205,9,,,,2313.67,0
22536050,22:47:01,22:47:01,1206,10,,,,2525.08,0
22536050,22:47:39,22:47:39,9590,11,,,,2729.34,0
22536050,22:48:26,22:48:26,1208,12,,,,3028.72,0
22536050,22:49:00,22:49:00,1209,13,,,,3265.01,
22536050,22:49:32,22:49:32,1210,14,,,,3499.54,0
22536050,22:49:48,22:49:48,1211,15,,,,3662.14,0
22536050,22:50:06,22:50:06,1212,16,,,,3846.33,0
22536050,22:50:24,22:50:24,1213,17,,,,3975.73,0
22536050,22:50:56,22:50:56,1214,18,,,,4182.75,0
22536050,22:51:35,22:51:35,1215,19,,,,4496.73,0
22536050,22:51:58,22:51:58,1216,20,,,,4687.81,0
22536050,22:52:14,22:52:14,1217,21,,,,4819.55,0
22536050,22:52:32,22:52:32,1218,22,,,,4977.53,0
22536050,22:53:00,22:53:00,1219,23,,,,5218.07,
22536050,22:53:24,22:53:24,1220,24,,,,5392.8,0
22536050,22:54:48,22:54:48,1221,25,,,,5990.25,0
22536050,22:55:33,22:55:33,1222,26,,,,6297.18,0
22536050,22:55:55,22:55:55,1223,27,,,,6454.16,0
22536050,22:56:44,22:56:44,1224,28,,,,6821.06,0
22536050,22:57:04,22:57:04,1225,29,,,,6937.78,0
22536050,22:58:15,22:58:15,1226,30,,,,7400.68,0
22536050,22:58:36,22:58:36,1227,31,,,,7531.22,0
22536050,22:59:00,22:59:00,6627,32,,,,7691.41,
22536050,22:59:48,22:59:48,1229,33,,,,8021,0
22536050,23:00:21,23:00:21,10386,34,,,,8251.94,0
22536050,23:01:06,23:01:06,1232,35,,,,8554.08,0
22536050,23:01:42,23:01:42,9568,36,,,,8804.67,0
22536050,23:02:19,23:02:19,10384,37,,,,9072.79,0
22536050,23:02:49,23:02:49,1236,38,,,,9286.3,0
22536050,23:03:27,23:03:27,1237,39,,,,9510.01,0
22536050,23:04:07,23:04:07,1238,40,,,,9768.63,0
22536050,23:05:32,23:05:32,1239,41,,,,10206.57,0
22536050,23:06:00,23:06:00,8640,42,,,,10388.58,
22536050,23:06:38,23:06:38,8669,43,,,,10555.36,0
22536050,23:07:32,23:07:32,1242,44,,,,10743.25,0
22536050,23:08:34,23:08:34,1244,45,,,,11029.55,0
22536050,23:09:27,23:09:27,1245,46,,,,11270.79,0
22536050,23:10:24,23:10:24,1246,47,,,,11523.22,0
22536050,23:11:00,23:11:00,9833,48,,,,11672.98,
22536050,23:14:36,23:14:36,2658,49,,,,12325.64,0
22536050,23:15:44,23:15:44,2659,50,,,,12545.8,0
22536050,23:17:00,23:17:00,9868,51,,1,,12830.29,
22536060,22:41:00,22:41:00,9961,1,,,1,0,
22536060,22:42:15,22:42:15,1398,2,,,,505.11,0
22536060,22:42:42,22:42:42,6893,3,,,,720.89,0
22536060,22:43:28,22:43:28,1200,4,,,,1101.09,0
22536060,22:43:52,22:43:52,1201,5,,,,1285.84,0
22536060,22:44:30,22:44:30,1202,6,,,,1551.4,0
22536060,22:44:53,22:44:53,1203,7,,,,1738.52,0
22536060,22:45:44,22:45:44,1204,8,,,,2057.05,0
22536060,22:46:25,22:46:25,1205,9,,,,2313.67,0
22536060,22:47:01,22:47:01,1206,10,,,,2525.08,0
22536060,22:47:39,22:47:39,9590,11,,,,2729.34,0
22536060,22:48:26,22:48:26,1208,12,,,,3028.72,0
22536060,22:49:00,22:49:00,1209,13,,,,3265.01,
22536060,22:49:32,22:49:32,1210,14,,,,3499.54,0
22536060,22:49:48,22:49:48,1211,15,,,,3662.14,0
22536060,22:50:06,22:50:06,1212,16,,,,3846.33,0
22536060,22:50:24,22:50:24,1213,17,,,,3975.73,0
22536060,22:50:56,22:50:56,1214,18,,,,4182.75,0
22536060,22:51:35,22:51:35,1215,19,,,,4496.73,0
22536060,22:51:58,22:51:58,1216,20,,,,4687.81,0
22536060,22:52:14,22:52:14,1217,21,,,,4819.55,0
22536060,22:52:32,22:52:32,1218,22,,,,4977.53,0
22536060,22:53:00,22:53:00,1219,23,,,,5218.07,
22536060,22:53:24,22:53:24,1220,24,,,,5392.8,0
22536060,22:54:48,22:54:48,1221,25,,,,5990.25,0
22536060,22:55:33,22:55:33,1222,26,,,,6297.18,0
22536060,22:55:55,22:55:55,1223,27,,,,6454.16,0
22536060,22:56:44,22:56:44,1224,28,,,,6821.06,0
22536060,22:57:04,22:57:04,1225,29,,,,6937.78,0
22536060,22:58:15,22:58:15,1226,30,,,,7400.68,0
22536060,22:58:36,22:58:36,1227,31,,,,7531.22,0
22536060,22:59:00,22:59:00,6627,32,,,,7691.41,
22536060,22:59:48,22:59:48,1229,33,,,,8021,0
22536060,23:00:21,23:00:21,10386,34,,,,8251.94,0
22536060,23:01:06,23:01:06,1232,35,,,,8554.08,0
22536060,23:01:42,23:01:42,9568,36,,,,8804.67,0
22536060,23:02:19,23:02:19,10384,37,,,,9072.79,0
22536060,23:02:49,23:02:49,1236,38,,,,9286.3,0
22536060,23:03:27,23:03:27,1237,39,,,,9510.01,0
22536060,23:04:07,23:04:07,1238,40,,,,9768.63,0
22536060,23:05:32,23:05:32,1239,41,,,,10206.57,0
22536060,23:06:00,23:06:00,8640,42,,,,10388.58,
22536060,23:06:38,23:06:38,8669,43,,,,10555.36,0
22536060,23:07:32,23:07:32,1242,44,,,,10743.25,0
22536060,23:08:34,23:08:34,1244,45,,,,11029.55,0
22536060,23:09:27,23:09:27,1245,46,,,,11270.79,0
22536060,23:10:24,23:10:24,1246,47,,,,11523.22,0
22536060,23:11:00,23:11:00,9833,48,,,,11672.98,
22536060,23:14:36,23:14:36,2658,49,,,,12325.64,0
22536060,23:15:44,23:15:44,2659,50,,,,12545.8,0
22536060,23:17:00,23:17:00,9868,51,,1,,12830.29,
22536080,22:41:00,22:41:00,9961,1,,,1,0,
22536080,22:42:15,22:42:15,1398,2,,,,505.11,0
22536080,22:42:42,22:42:42,6893,3,,,,720.89,0
22536080,22:43:28,22:43:28,1200,4,,,,1101.09,0
22536080,22:43:52,22:43:52,1201,5,,,,1285.84,0
22536080,22:44:30,22:44:30,1202,6,,,,1551.4,0
22536080,22:44:53,22:44:53,1203,7,,,,1738.52,0
22536080,22:45:44,22:45:44,1204,8,,,,2057.05,0
22536080,22:46:25,22:46:25,1205,9,,,,2313.67,0
22536080,22:47:01,22:47:01,1206,10,,,,2525.08,0
22536080,22:47:39,22:47:39,9590,11,,,,2729.34,0
22536080,22:48:26,22:48:26,1208,12,,,,3028.72,0
22536080,22:49:00,22:49:00,1209,13,,,,3265.01,
22536080,22:49:32,22:49:32,1210,14,,,,3499.54,0
22536080,22:49:48,22:49:48,1211,15,,,,3662.14,0
22536080,22:50:06,22:50:06,1212,16,,,,3846.33,0
22536080,22:50:24,22:50:24,1213,17,,,,3975.73,0
22536080,22:50:56,22:50:56,1214,18,,,,4182.75,0
22536080,22:51:35,22:51:35,1215,19,,,,4496.73,0
22536080,22:51:58,22:51:58,1216,20,,,,4687.81,0
22536080,22:52:14,22:52:14,1217,21,,,,4819.55,0
22536080,22:52:32,22:52:32,1218,22,,,,4977.53,0
22536080,22:53:00,22:53:00,1219,23,,,,5218.07,
22536080,22:53:24,22:53:24,1220,24,,,,5392.8,0
22536080,22:54:48,22:54:48,1221,25,,,,5990.25,0
22536080,22:55:33,22:55:33,1222,26,,,,6297.18,0
22536080,22:55:55,22:55:55,1223,27,,,,6454.16,0
22536080,22:56:44,22:56:44,1224,28,,,,6821.06,0
22536080,22:57:04,22:57:04,1225,29,,,,6937.78,0
22536080,22:58:15,22:58:15,1226,30,,,,7400.68,0
22536080,22:58:36,22:58:36,1227,31,,,,7531.22,0
22536080,22:59:00,22:59:00,6627,32,,,,7691.41,
22536080,22:59:48,22:59:48,1229,33,,,,8021,0
22536080,23:00:21,23:00:21,10386,34,,,,8251.94,0
22536080,23:01:06,23:01:06,1232,35,,,,8554.08,0
22536080,23:01:42,23:01:42,9568,36,,,,8804.67,0
22536080,23:02:19,23:02:19,10384,37,,,,9072.79,0
22536080,23:02:49,23:02:49,1236,38,,,,9286.3,0
22536080,23:03:27,23:03:27,1237,39,,,,9510.01,0
22536080,23:04:07,23:04:07,1238,40,,,,9768.63,0
22536080,23:05:32,23:05:32,1239,41,,,,10206.57,0
22536080,23:06:00,23:06:00,8640,42,,,,10388.58,
22536080,23:06:38,23:06:38,8669,43,,,,10555.36,0
22536080,23:07:32,23:07:32,1242,44,,,,10743.25,0
22536080,23:08:34,23:08:34,1244,45,,,,11029.55,0
22536080,23:09:27,23:09:27,1245,46,,,,11270.79,0
22536080,23:10:24,23:10:24,1246,47,,,,11523.22,0
22536080,23:11:00,23:11:00,9833,48,,,,11672.98,
22536080,23:14:36,23:14:36,2658,49,,,,12325.64,0
22536080,23:15:44,23:15:44,2659,50,,,,12545.8,0
22536080,23:17:00,23:17:00,9868,51,,1,,12830.29,
22536090,22:41:00,22:41:00,9961,1,,,1,0,
22536090,22:42:15,22:42:15,1398,2,,,,505.11,0
22536090,22:42:42,22:42:42,6893,3,,,,720.89,0
22536090,22:43:28,22:43:28,1200,4,,,,1101.09,0
22536090,22:43:52,22:43:52,1201,5,,,,1285.84,0
22536090,22:44:30,22:44:30,1202,6,,,,1551.4,0
22536090,22:44:53,22:44:53,1203,7,,,,1738.52,0
22536090,22:45:44,22:45:44,1204,8,,,,2057.05,0
22536090,22:46:25,22:46:25,1205,9,,,,2313.67,0
22536090,22:47:01,22:47:01,1206,10,,,,2525.08,0
22536090,22:47:39,22:47:39,9590,11,,,,2729.34,0
22536090,22:48:26,22:48:26,1208,12,,,,3028.72,0
22536090,22:49:00,22:49:00,1209,13,,,,3265.01,
22536090,22:49:32,22:49:32,1210,14,,,,3499.54,0
22536090,22:49:48,22:49:48,1211,15,,,,3662.14,0
22536090,22:50:06,22:50:06,1212,16,,,,3846.33,0
22536090,22:50:24,22:50:24,1213,17,,,,3975.73,0
22536090,22:50:56,22:50:56,1214,18,,,,4182.75,0
22536090,22:51:35,22:51:35,1215,19,,,,4496.73,0
22536090,22:51:58,22:51:58,1216,20,,,,4687.81,0
22536090,22:52:14,22:52:14,1217,21,,,,4819.55,0
22536090,22:52:32,22:52:32,1218,22,,,,4977.53,0
22536090,22:53:00,22:53:00,1219,23,,,,5218.07,
22536090,22:53:24,22:53:24,1220,24,,,,5392.8,0
22536090,22:54:48,22:54:48,1221,25,,,,5990.25,0
22536090,22:55:33,22:55:33,1222,26,,,,6297.18,0
22536090,22:55:55,22:55:55,1223,27,,,,6454.16,0
22536090,22:56:44,22:56:44,1224,28,,,,6821.06,0
22536090,22:57:04,22:57:04,1225,29,,,,6937.78,0
22536090,22:58:15,22:58:15,1226,30,,,,7400.68,0
22536090,22:58:36,22:58:36,1227,31,,,,7531.22,0
22536090,22:59:00,22:59:00,6627,32,,,,7691.41,
22536090,22:59:48,22:59:48,1229,33,,,,8021,0
22536090,23:00:21,23:00:21,10386,34,,,,8251.94,0
22536090,23:01:06,23:01:06,1232,35,,,,8554.08,0
22536090,23:01:42,23:01:42,9568,36,,,,8804.67,0
22536090,23:02:19,23:02:19,10384,37,,,,9072.79,0
22536090,23:02:49,23:02:49,1236,38,,,,9286.3,0
22536090,23:03:27,23:03:27,1237,39,,,,9510.01,0
22536090,23:04:07,23:04:07,1238,40,,,,9768.63,0
22536090,23:05:32,23:05:32,1239,41,,,,10206.57,0
22536090,23:06:00,23:06:00,8640,42,,,,10388.58,
22536090,23:06:38,23:06:38,8669,43,,,,10555.36,0
22536090,23:07:32,23:07:32,1242,44,,,,10743.25,0
22536090,23:08:34,23:08:34,1244,45,,,,11029.55,0
22536090,23:09:27,23:09:27,1245,46,,,,11270.79,0
22536090,23:10:24,23:10:24,1246,47,,,,11523.22,0
22536090,23:11:00,23:11:00,9833,48,,,,11672.98,
22536090,23:14:36,23:14:36,2658,49,,,,12325.64,0
22536090,23:15:44,23:15:44,2659,50,,,,12545.8,0
22536090,23:17:00,23:17:00,9868,51,,1,,12830.29,
22536120,22:41:00,22:41:00,9961,1,,,1,0,
22536120,22:42:15,22:42:15,1398,2,,,,505.11,0
22536120,22:42:42,22:42:42,6893,3,,,,720.89,0
22536120,22:43:28,22:43:28,1200,4,,,,1101.09,0
22536120,22:43:52,22:43:52,1201,5,,,,1285.84,0
22536120,22:44:30,22:44:30,1202,6,,,,1551.4,0
22536120,22:44:53,22:44:53,1203,7,,,,1738.52,0
22536120,22:45:44,22:45:44,1204,8,,,,2057.05,0
22536120,22:46:25,22:46:25,1205,9,,,,2313.67,0
22536120,22:47:01,22:47:01,1206,10,,,,2525.08,0
22536120,22:47:39,22:47:39,9590,11,,,,2729.34,0
22536120,22:48:26,22:48:26,1208,12,,,,3028.72,0
22536120,22:49:00,22:49:00,1209,13,,,,3265.01,
22536120,22:49:32,22:49:32,1210,14,,,,3499.54,0
22536120,22:49:48,22:49:48,1211,15,,,,3662.14,0
22536120,22:50:06,22:50:06,1212,16,,,,3846.33,0
22536120,22:50:24,22:50:24,1213,17,,,,3975.73,0
22536120,22:50:56,22:50:56,1214,18,,,,4182.75,0
22536120,22:51:35,22:51:35,1215,19,,,,4496.73,0
22536120,22:51:58,22:51:58,1216,20,,,,4687.81,0
22536120,22:52:14,22:52:14,1217,21,,,,4819.55,0
22536120,22:52:32,22:52:32,1218,22,,,,4977.53,0
22536120,22:53:00,22:53:00,1219,23,,,,5218.07,
22536120,22:53:24,22:53:24,1220,24,,,,5392.8,0
22536120,22:54:48,22:54:48,1221,25,,,,5990.25,0
22536120,22:55:33,22:55:33,1222,26,,,,6297.18,0
22536120,22:55:55,22:55:55,1223,27,,,,6454.16,0
22536120,22:56:44,22:56:44,1224,28,,,,6821.06,0
22536120,22:57:04,22:57:04,1225,29,,,,6937.78,0
22536120,22:58:15,22:58:15,1226,30,,,,7400.68,0
22536120,22:58:36,22:58:36,1227,31,,,,7531.22,0
22536120,22:59:00,22:59:00,6627,32,,,,7691.41,
22536120,22:59:48,22:59:48,1229,33,,,,8021,0
22536120,23:00:21,23:00:21,10386,34,,,,8251.94,0
22536120,23:01:06,23:01:06,1232,35,,,,8554.08,0
22536120,23:01:42,23:01:42,9568,36,,,,8804.67,0
22536120,23:02:19,23:02:19,10384,37,,,,9072.79,0
22536120,23:02:49,23:02:49,1236,38,,,,9286.3,0
22536120,23:03:27,23:03:27,1237,39,,,,9510.01,0
22536120,23:04:07,23:04:07,1238,40,,,,9768.63,0
22536120,23:05:32,23:05:32,1239,41,,,,10206.57,0
22536120,23:06:00,23:06:00,8640,42,,,,10388.58,
22536120,23:06:38,23:06:38,8669,43,,,,10555.36,0
22536120,23:07:32,23:07:32,1242,44,,,,10743.25,0
22536120,23:08:34,23:08:34,1244,45,,,,11029.55,0
22536120,23:09:27,23:09:27,1245,46,,,,11270.79,0
22536120,23:10:24,23:10:24,1246,47,,,,11523.22,0
22536120,23:11:00,23:11:00,9833,48,,,,11672.98,
22536120,23:14:36,23:14:36,2658,49,,,,12325.64,0
22536120,23:15:44,23:15:44,2659,50,,,,12545.8,0
22536120,23:17:00,23:17:00,9868,51,,1,,12830.29,
22536130,22:41:00,22:41:00,9961,1,,,1,0,
22536130,22:42:15,22:42:15,1398,2,,,,505.11,0
22536130,22:42:42,22:42:42,6893,3,,,,720.89,0
22536130,22:43:28,22:43:28,1200,4,,,,1101.09,0
22536130,22:43:52,22:43:52,1201,5,,,,1285.84,0
22536130,22:44:30,22:44:30,1202,6,,,,1551.4,0
22536130,22:44:53,22:44:53,1203,7,,,,1738.52,0
22536130,22:45:44,22:45:44,1204,8,,,,2057.05,0
22536130,22:46:25,22:46:25,1205,9,,,,2313.67,0
22536130,22:47:01,22:47:01,1206,10,,,,2525.08,0
22536130,22:47:39,22:47:39,9590,11,,,,2729.34,0
22536130,22:48:26,22:48:26,1208,12,,,,3028.72,0
22536130,22:49:00,22:49:00,1209,13,,,,3265.01,
22536130,22:49:32,22:49:32,1210,14,,,,3499.54,0
22536130,22:49:48,22:49:48,1211,15,,,,3662.14,0
22536130,22:50:06,22:50:06,1212,16,,,,3846.33,0
22536130,22:50:24,22:50:24,1213,17,,,,3975.73,0
22536130,22:50:56,22:50:56,1214,18,,,,4182.75,0
22536130,22:51:35,22:51:35,1215,19,,,,4496.73,0
22536130,22:51:58,22:51:58,1216,20,,,,4687.81,0
22536130,22:52:14,22:52:14,1217,21,,,,4819.55,0
22536130,22:52:32,22:52:32,1218,22,,,,4977.53,0
22536130,22:53:00,22:53:00,1219,23,,,,5218.07,
22536130,22:53:24,22:53:24,1220,24,,,,5392.8,0
22536130,22:54:48,22:54:48,1221,25,,,,5990.25,0
22536130,22:55:33,22:55:33,1222,26,,,,6297.18,0
22536130,22:55:55,22:55:55,1223,27,,,,6454.16,0
22536130,22:56:44,22:56:44,1224,28,,,,6821.06,0
22536130,22:57:04,22:57:04,1225,29,,,,6937.78,0
22536130,22:58:15,22:58:15,1226,30,,,,7400.68,0
22536130,22:58:36,22:58:36,1227,31,,,,7531.22,0
22536130,22:59:00,22:59:00,6627,32,,,,7691.41,
22536130,22:59:48,22:59:48,1229,33,,,,8021,0
22536130,23:00:21,23:00:21,10386,34,,,,8251.94,0
22536130,23:01:06,23:01:06,1232,35,,,,8554.08,0
22536130,23:01:42,23:01:42,9568,36,,,,8804.67,0
22536130,23:02:19,23:02:19,10384,37,,,,9072.79,0
22536130,23:02:49,23:02:49,1236,38,,,,9286.3,0
22536130,23:03:27,23:03:27,1237,39,,,,9510.01,0
22536130,23:04:07,23:04:07,1238,40,,,,9768.63,0
22536130,23:05:32,23:05:32,1239,41,,,,10206.57,0
22536130,23:06:00,23:06:00,8640,42,,,,10388.58,
22536130,23:06:38,23:06:38,8669,43,,,,10555.36,0
22536130,23:07:32,23:07:32,1242,44,,,,10743.25,0
22536130,23:08:34,23:08:34,1244,45,,,,11029.55,0
22536130,23:09:27,23:09:27,1245,46,,,,11270.79,0
22536130,23:10:24,23:10:24,1246,47,,,,11523.22,0
22536130,23:11:00,23:11:00,9833,48,,,,11672.98,
22536130,23:14:36,23:14:36,2658,49,,,,12325.64,0
22536130,23:15:44,23:15:44,2659,50,,,,12545.8,0
22536130,23:17:00,23:17:00,9868,51,,1,,12830.29,
2273020,04:54:00,04:54:00,9961,1,,,1,0,
2273020,04:54:56,04:54:56,1398,2,,,,505.11,0
2273020,04:55:16,04:55:16,6893,3,,,,720.89,0
2273020,04:55:51,04:55:51,1200,4,,,,1101.09,0
2273020,04:56:09,04:56:09,1201,5,,,,1285.84,0
2273020,04:56:37,04:56:37,1202,6,,,,1551.4,0
2273020,04:56:55,04:56:55,1203,7,,,,1738.52,0
2273020,04:57:33,04:57:33,1204,8,,,,2057.05,0
2273020,04:58:03,04:58:03,1205,9,,,,2313.67,0
2273020,04:58:31,04:58:31,1206,10,,,,2525.08,0
2273020,04:58:59,04:58:59,9590,11,,,,2729.34,0
2273020,04:59:35,04:59:35,1208,12,,,,3028.72,0
2273020,05:00:00,05:00:00,1209,13,,,,3265.01,
2273020,05:00:41,05:00:41,1210,14,,,,3499.54,0
2273020,05:01:00,05:01:00,1211,15,,,,3662.14,0
2273020,05:01:23,05:01:23,1212,16,,,,3846.33,0
2273020,05:01:45,05:01:45,1213,17,,,,3975.73,0
2273020,05:02:25,05:02:25,1214,18,,,,4182.75,0
2273020,05:03:14,05:03:14,1215,19,,,,4496.73,0
2273020,05:03:42,05:03:42,1216,20,,,,4687.81,0
2273020,05:04:03,05:04:03,1217,21,,,,4819.55,0
2273020,05:04:25,05:04:25,1218,22,,,,4977.53,0
2273020,05:05:00,05:05:00,1219,23,,,,5218.07,
2273020,05:05:12,05:05:12,1220,24,,,,5392.8,0
2273020,05:05:54,05:05:54,1221,25,,,,5990.25,0
2273020,05:06:16,05:06:16,1222,26,,,,6297.18,0
2273020,05:06:27,05:06:27,1223,27,,,,6454.16,0
2273020,05:06:52,05:06:52,1224,28,,,,6821.06,0
2273020,05:07:02,05:07:02,1225,29,,,,6937.78,0
2273020,05:07:37,05:07:37,1226,30,,,,7400.68,0
2273020,05:07:48,05:07:48,1227,31,,,,7531.22,0
2273020,05:08:00,05:08:00,6627,32,,,,7691.41,
2273020,05:08:55,05:08:55,1229,33,,,,8021,0
2273020,05:09:33,05:09:33,10386,34,,,,8251.94,0
2273020,05:10:24,05:10:24,1232,35,,,,8554.08,0
2273020,05:11:06,05:11:06,9568,36,,,,8804.67,0
2273020,05:11:47,05:11:47,10384,37,,,,9072.79,0
2273020,05:12:22,05:12:22,1236,38,,,,9286.3,0
2273020,05:13:06,05:13:06,1237,39,,,,9510.01,0
2273020,05:13:51,05:13:51,1238,40,,,,9768.63,0
2273020,05:15:28,05:15:28,1239,41,,,,10206.57,0
2273020,05:16:00,05:16:00,8640,42,,,,10388.58,
2273020,05:16:30,05:16:30,8669,43,,,,10555.36,0
2273020,05:17:13,05:17:13,1242,44,,,,10743.25,0
2273020,05:18:03,05:18:03,1244,45,,,,11029.55,0
2273020,05:18:46,05:18:46,1245,46,,,,11270.79,0
2273020,05:19:31,05:19:31,1246,47,,,,11523.22,0
2273020,05:20:00,05:20:00,9833,48,,,,11672.98,
2273020,05:23:00,05:23:00,2658,49,,,,12325.64,0
2273020,05:23:57,05:23:57,2659,50,,,,12545.8,0
2273020,05:25:00,05:25:00,9868,51,,1,,12830.29,
2273030,04:54:00,04:54:00,9961,1,,,1,0,
2273030,04:54:56,04:54:56,1398,2,,,,505.11,0
2273030,04:55:16,04:55:16,6893,3,,,,720.89,0
2273030,04:55:51,04:55:51,1200,4,,,,1101.09,0
2273030,04:56:09,04:56:09,1201,5,,,,1285.84,0
2273030,04:56:37,04:56:37,1202,6,,,,1551.4,0
2273030,04:56:55,04:56:55,1203,7,,,,1738.52,0
2273030,04:57:33,04:57:33,1204,8,,,,2057.05,0
2273030,04:58:03,04:58:03,1205,9,,,,2313.67,0
2273030,04:58:31,04:58:31,1206,10,,,,2525.08,0
2273030,04:58:59,04:58:59,9590,11,,,,2729.34,0
2273030,04:59:35,04:59:35,1208,12,,,,3028.72,0
2273030,05:00:00,05:00:00,1209,13,,,,3265.01,
2273030,05:00:41,05:00:41,1210,14,,,,3499.54,0
2273030,05:01:00,05:01:00,1211,15,,,,3662.14,0
2273030,05:01:23,05:01:23,1212,16,,,,3846.33,0
2273030,05:01:45,05:01:45,1213,17,,,,3975.73,0
2273030,05:02:25,05:02:25,1214,18,,,,4182.75,0
2273030,05:03:14,05:03:14,1215,19,,,,4496.73,0
2273030,05:03:42,05:03:42,1216,20,,,,4687.81,0
2273030,05:04:03,05:04:03,1217,21,,,,4819.55,0
2273030,05:04:25,05:04:25,1218,22,,,,4977.53,0
2273030,05:05:00,05:05:00,1219,23,,,,5218.07,
2273030,05:05:12,05:05:12,1220,24,,,,5392.8,0
2273030,05:05:54,05:05:54,1221,25,,,,5990.25,0
2273030,05:06:16,05:06:16,1222,26,,,,6297.18,0
2273030,05:06:27,05:06:27,1223,27,,,,6454.16,0
2273030,05:06:52,05:06:52,1224,28,,,,6821.06,0
2273030,05:07:02,05:07:02,1225,29,,,,6937.78,0
2273030,05:07:37,05:07:37,1226,30,,,,7400.68,0
2273030,05:07:48,05:07:48,1227,31,,,,7531.22,0
2273030,05:08:00,05:08:00,6627,32,,,,7691.41,
2273030,05:08:55,05:08:55,1229,33,,,,8021,0
2273030,05:09:33,05:09:33,10386,34,,,,8251.94,0
2273030,05:10:24,05:10:24,1232,35,,,,8554.08,0
2273030,05:11:06,05:11:06,9568,36,,,,8804.67,0
2273030,05:11:47,05:11:47,10384,37,,,,9072.79,0
2273030,05:12:22,05:12:22,1236,38,,,,9286.3,0
2273030,05:13:06,05:13:06,1237,39,,,,9510.01,0
2273030,05:13:51,05:13:51,1238,40,,,,9768.63,0
2273030,05:15:28,05:15:28,1239,41,,,,10206.57,0
2273030,05:16:00,05:16:00,8640,42,,,,10388.58,
2273030,05:16:30,05:16:30,8669,43,,,,10555.36,0
2273030,05:17:13,05:17:13,1242,44,,,,10743.25,0
2273030,05:18:03,05:18:03,1244,45,,,,11029.55,0
2273030,05:18:46,05:18:46,1245,46,,,,11270.79,0
2273030,05:19:31,05:19:31,1246,47,,,,11523.22,0
2273030,05:20:00,05:20:00,9833,48,,,,11672.98,
2273030,05:23:00,05:23:00,2658,49,,,,12325.64,0
2273030,05:23:57,05:23:57,2659,50,,,,12545.8,0
2273030,05:25:00,05:25:00,9868,51,,1,,12830.29,
2273040,04:54:00,04:54:00,9961,1,,,1,0,
2273040,04:54:56,04:54:56,1398,2,,,,505.11,0
2273040,04:55:16,04:55:16,6893,3,,,,720.89,0
2273040,04:55:51,04:55:51,1200,4,,,,1101.09,0
2273040,04:56:09,04:56:09,1201,5,,,,1285.84,0
2273040,04:56:37,04:56:37,1202,6,,,,1551.4,0
2273040,04:56:55,04:56:55,1203,7,,,,1738.52,0
2273040,04:57:33,04:57:33,1204,8,,,,2057.05,0
2273040,04:58:03,04:58:03,1205,9,,,,2313.67,0
2273040,04:58:31,04:58:31,1206,10,,,,2525.08,0
2273040,04:58:59,04:58:59,9590,11,,,,2729.34,0
2273040,04:59:35,04:59:35,1208,12,,,,3028.72,0
2273040,05:00:00,05:00:00,1209,13,,,,3265.01,
2273040,05:00:41,05:00:41,1210,14,,,,3499.54,0
2273040,05:01:00,05:01:00,1211,15,,,,3662.14,0
2273040,05:01:23,05:01:23,1212,16,,,,3846.33,0
2273040,05:01:45,05:01:45,1213,17,,,,3975.73,0
2273040,05:02:25,05:02:25,1214,18,,,,4182.75,0
2273040,05:03:14,05:03:14,1215,19,,,,4496.73,0
2273040,05:03:42,05:03:42,1216,20,,,,4687.81,0
2273040,05:04:03,05:04:03,1217,21,,,,4819.55,0
2273040,05:04:25,05:04:25,1218,22,,,,4977.53,0
2273040,05:05:00,05:05:00,1219,23,,,,5218.07,
2273040,05:05:12,05:05:12,1220,24,,,,5392.8,0
2273040,05:05:54,05:05:54,1221,25,,,,5990.25,0
2273040,05:06:16,05:06:16,1222,26,,,,6297.18,0
2273040,05:06:27,05:06:27,1223,27,,,,6454.16,0
2273040,05:06:52,05:06:52,1224,28,,,,6821.06,0
2273040,05:07:02,05:07:02,1225,29,,,,6937.78,0
2273040,05:07:37,05:07:37,1226,30,,,,7400.68,0
2273040,05:07:48,05:07:48,1227,31,,,,7531.22,0
2273040,05:08:00,05:08:00,6627,32,,,,7691.41,
2273040,05:08:55,05:08:55,1229,33,,,,8021,0
2273040,05:09:33,05:09:33,10386,34,,,,8251.94,0
2273040,05:10:24,05:10:24,1232,35,,,,8554.08,0
2273040,05:11:06,05:11:06,9568,36,,,,8804.67,0
2273040,05:11:47,05:11:47,10384,37,,,,9072.79,0
2273040,05:12:22,05:12:22,1236,38,,,,9286.3,0
2273040,05:13:06,05:13:06,1237,39,,,,9510.01,0
2273040,05:13:51,05:13:51,1238,40,,,,9768.63,0
2273040,05:15:28,05:15:28,1239,41,,,,10206.57,0
2273040,05:16:00,05:16:00,8640,42,,,,10388.58,
2273040,05:16:30,05:16:30,8669,43,,,,10555.36,0
2273040,05:17:13,05:17:13,1242,44,,,,10743.25,0
2273040,05:18:03,05:18:03,1244,45,,,,11029.55,0
2273040,05:18:46,05:18:46,1245,46,,,,11270.79,0
2273040,05:19:31,05:19:31,1246,47,,,,11523.22,0
2273040,05:20:00,05:20:00,9833,48,,,,11672.98,
2273040,05:23:00,05:23:00,2658,49,,,,12325.64,0
2273040,05:23:57,05:23:57,2659,50,,,,12545.8,0
2273040,05:25:00,05:25:00,9868,51,,1,,12830.29,
2273050,04:54:00,04:54:00,9961,1,,,1,0,
2273050,04:54:56,04:54:56,1398,2,,,,505.11,0
2273050,04:55:16,04:55:16,6893,3,,,,720.89,0
2273050,04:55:51,04:55:51,1200,4,,,,1101.09,0
2273050,04:56:09,04:56:09,1201,5,,,,1285.84,0
2273050,04:56:37,04:56:37,1202,6,,,,1551.4,0
2273050,04:56:55,04:56:55,1203,7,,,,1738.52,0
2273050,04:57:33,04:57:33,1204,8,,,,2057.05,0
2273050,04:58:03,04:58:03,1205,9,,,,2313.67,0
2273050,04:58:31,04:58:31,1206,10,,,,2525.08,0
2273050,04:58:59,04:58:59,9590,11,,,,2729.34,0
2273050,04:59:35,04:59:35,1208,12,,,,3028.72,0
2273050,05:00:00,05:00:00,1209,13,,,,3265.01,
2273050,05:00:41,05:00:41,1210,14,,,,3499.54,0
2273050,05:01:00,05:01:00,1211,15,,,,3662.14,0
2273050,05:01:23,05:01:23,1212,16,,,,3846.33,0
2273050,05:01:45,05:01:45,1213,17,,,,3975.73,0
2273050,05:02:25,05:02:25,1214,18,,,,4182.75,0
2273050,05:03:14,05:03:14,1215,19,,,,4496.73,0
2273050,05:03:42,05:03:42,1216,20,,,,4687.81,0
2273050,05:04:03,05:04:03,1217,21,,,,4819.55,0
2273050,05:04:25,05:04:25,1218,22,,,,4977.53,0
2273050,05:05:00,05:05:00,1219,23,,,,5218.07,
2273050,05:05:12,05:05:12,1220,24,,,,5392.8,0
2273050,05:05:54,05:05:54,1221,25,,,,5990.25,0
2273050,05:06:16,05:06:16,1222,26,,,,6297.18,0
2273050,05:06:27,05:06:27,1223,27,,,,6454.16,0
2273050,05:06:52,05:06:52,1224,28,,,,6821.06,0
2273050,05:07:02,05:07:02,1225,29,,,,6937.78,0
2273050,05:07:37,05:07:37,1226,30,,,,7400.68,0
2273050,05:07:48,05:07:48,1227,31,,,,7531.22,0
2273050,05:08:00,05:08:00,6627,32,,,,7691.41,
2273050,05:08:55,05:08:55,1229,33,,,,8021,0
2273050,05:09:33,05:09:33,10386,34,,,,8251.94,0
2273050,05:10:24,05:10:24,1232,35,,,,8554.08,0
2273050,05:11:06,05:11:06,9568,36,,,,8804.67,0
2273050,05:11:47,05:11:47,10384,37,,,,9072.79,0
2273050,05:12:22,05:12:22,1236,38,,,,9286.3,0
2273050,05:13:06,05:13:06,1237,39,,,,9510.01,0
2273050,05:13:51,05:13:51,1238,40,,,,9768.63,0
2273050,05:15:28,05:15:28,1239,41,,,,10206.57,0
2273050,05:16:00,05:16:00,8640,42,,,,10388.58,
2273050,05:16:30,05:16:30,8669,43,,,,10555.36,0
2273050,05:17:13,05:17:13,1242,44,,,,10743.25,0
2273050,05:18:03,05:18:03,1244,45,,,,11029.55,0
2273050,05:18:46,05:18:46,1245,46,,,,11270.79,0
2273050,05:19:31,05:19:31,1246,47,,,,11523.22,0
2273050,05:20:00,05:20:00,9833,48,,,,11672.98,
2273050,05:23:00,05:23:00,2658,49,,,,12325.64,0
2273050,05:23:57,05:23:57,2659,50,,,,12545.8,0
2273050,05:25:00,05:25:00,9868,51,,1,,12830.29,
2273060,04:54:00,04:54:00,9961,1,,,1,0,
2273060,04:54:56,04:54:56,1398,2,,,,505.11,0
2273060,04:55:16,04:55:16,6893,3,,,,720.89,0
2273060,04:55:51,04:55:51,1200,4,,,,1101.09,0
2273060,04:56:09,04:56:09,1201,5,,,,1285.84,0
2273060,04:56:37,04:56:37,1202,6,,,,1551.4,0
2273060,04:56:55,04:56:55,1203,7,,,,1738.52,0
2273060,04:57:33,04:57:33,1204,8,,,,2057.05,0
2273060,04:58:03,04:58:03,1205,9,,,,2313.67,0
2273060,04:58:31,04:58:31,1206,10,,,,2525.08,0
2273060,04:58:59,04:58:59,9590,11,,,,2729.34,0
2273060,04:59:35,04:59:35,1208,12,,,,3028.72,0
2273060,05:00:00,05:00:00,1209,13,,,,3265.01,
2273060,05:00:41,05:00:41,1210,14,,,,3499.54,0
2273060,05:01:00,05:01:00,1211,15,,,,3662.14,0
2273060,05:01:23,05:01:23,1212,16,,,,3846.33,0
2273060,05:01:45,05:01:45,1213,17,,,,3975.73,0
2273060,05:02:25,05:02:25,1214,18,,,,4182.75,0
2273060,05:03:14,05:03:14,1215,19,,,,4496.73,0
2273060,05:03:42,05:03:42,1216,20,,,,4687.81,0
2273060,05:04:03,05:04:03,1217,21,,,,4819.55,0
2273060,05:04:25,05:04:25,1218,22,,,,4977.53,0
2273060,05:05:00,05:05:00,1219,23,,,,5218.07,
2273060,05:05:12,05:05:12,1220,24,,,,5392.8,0
2273060,05:05:54,05:05:54,1221,25,,,,5990.25,0
2273060,05:06:16,05:06:16,1222,26,,,,6297.18,0
2273060,05:06:27,05:06:27,1223,27,,,,6454.16,0
2273060,05:06:52,05:06:52,1224,28,,,,6821.06,0
2273060,05:07:02,05:07:02,1225,29,,,,6937.78,0
2273060,05:07:37,05:07:37,1226,30,,,,7400.68,0
2273060,05:07:48,05:07:48,1227,31,,,,7531.22,0
2273060,05:08:00,05:08:00,6627,32,,,,7691.41,
2273060,05:08:55,05:08:55,1229,33,,,,8021,0
2273060,05:09:33,05:09:33,10386,34,,,,8251.94,0
2273060,05:10:24,05:10:24,1232,35,,,,8554.08,0
2273060,05:11:06,05:11:06,9568,36,,,,8804.67,0
2273060,05:11:47,05:11:47,10384,37,,,,9072.79,0
2273060,05:12:22,05:12:22,1236,38,,,,9286.3,0
2273060,05:13:06,05:13:06,1237,39,,,,9510.01,0
2273060,05:13:51,05:13:51,1238,40,,,,9768.63,0
2273060,05:15:28,05:15:28,1239,41,,,,10206.57,0
2273060,05:16:00,05:16:00,8640,42,,,,10388.58,
2273060,05:16:30,05:16:30,8669,43,,,,10555.36,0
2273060,05:17:13,05:17:13,1242,44,,,,10743.25,0
2273060,05:18:03,05:18:03,1244,45,,,,11029.55,0
2273060,05:18:46,05:18:46,1245,46,,,,11270.79,0
2273060,05:19:31,05:19:31,1246,47,,,,11523.22,0
2273060,05:20:00,05:20:00,9833,48,,,,11672.98,
2273060,05:23:00,05:23:00,2658,49,,,,12325.64,0
2273060,05:23:57,05:23:57,2659,50,,,,12545.8,0
2273060,05:25:00,05:25:00,9868,51,,1,,12830.29,
2273080,04:54:00,04:54:00,9961,1,,,1,0,
2273080,04:54:56,04:54:56,1398,2,,,,505.11,0
2273080,04:55:16,04:55:16,6893,3,,,,720.89,0
2273080,04:55:51,04:55:51,1200,4,,,,1101.09,0
2273080,04:56:09,04:56:09,1201,5,,,,1285.84,0
2273080,04:56:37,04:56:37,1202,6,,,,1551.4,0
2273080,04:56:55,04:56:55,1203,7,,,,1738.52,0
2273080,04:57:33,04:57:33,1204,8,,,,2057.05,0
2273080,04:58:03,04:58:03,1205,9,,,,2313.67,0
2273080,04:58:31,04:58:31,1206,10,,,,2525.08,0
2273080,04:58:59,04:58:59,9590,11,,,,2729.34,0
2273080,04:59:35,04:59:35,1208,12,,,,3028.72,0
2273080,05:00:00,05:00:00,1209,13,,,,3265.01,
2273080,05:00:41,05:00:41,1210,14,,,,3499.54,0
2273080,05:01:00,05:01:00,1211,15,,,,3662.14,0
2273080,05:01:23,05:01:23,1212,16,,,,3846.33,0
2273080,05:01:45,05:01:45,1213,17,,,,3975.73,0
2273080,05:02:25,05:02:25,1214,18,,,,4182.75,0
2273080,05:03:14,05:03:14,1215,19,,,,4496.73,0
2273080,05:03:42,05:03:42,1216,20,,,,4687.81,0
2273080,05:04:03,05:04:03,1217,21,,,,4819.55,0
2273080,05:04:25,05:04:25,1218,22,,,,4977.53,0
2273080,05:05:00,05:05:00,1219,23,,,,5218.07,
2273080,05:05:12,05:05:12,1220,24,,,,5392.8,0
2273080,05:05:54,05:05:54,1221,25,,,,5990.25,0
2273080,05:06:16,05:06:16,1222,26,,,,6297.18,0
2273080,05:06:27,05:06:27,1223,27,,,,6454.16,0
2273080,05:06:52,05:06:52,1224,28,,,,6821.06,0
2273080,05:07:02,05:07:02,1225,29,,,,6937.78,0
2273080,05:07:37,05:07:37,1226,30,,,,7400.68,0
2273080,05:07:48,05:07:48,1227,31,,,,7531.22,0
2273080,05:08:00,05:08:00,6627,32,,,,7691.41,
2273080,05:08:55,05:08:55,1229,33,,,,8021,0
2273080,05:09:33,05:09:33,10386,34,,,,8251.94,0
2273080,05:10:24,05:10:24,1232,35,,,,8554.08,0
2273080,05:11:06,05:11:06,9568,36,,,,8804.67,0
2273080,05:11:47,05:11:47,10384,37,,,,9072.79,0
2273080,05:12:22,05:12:22,1236,38,,,,9286.3,0
2273080,05:13:06,05:13:06,1237,39,,,,9510.01,0
2273080,05:13:51,05:13:51,1238,40,,,,9768.63,0
2273080,05:15:28,05:15:28,1239,41,,,,10206.57,0
2273080,05:16:00,05:16:00,8640,42,,,,10388.58,
2273080,05:16:30,05:16:30,8669,43,,,,10555.36,0
2273080,05:17:13,05:17:13,1242,44,,,,10743.25,0
2273080,05:18:03,05:18:03,1244,45,,,,11029.55,0
2273080,05:18:46,05:18:46,1245,46,,,,11270.79,0
2273080,05:19:31,05:19:31,1246,47,,,,11523.22,0
2273080,05:20:00,05:20:00,9833,48,,,,11672.98,
2273080,05:23:00,05:23:00,2658,49,,,,12325.64,0
2273080,05:23:57,05:23:57,2659,50,,,,12545.8,0
2273080,05:25:00,05:25:00,9868,51,,1,,12830.29,
2273090,04:54:00,04:54:00,9961,1,,,1,0,
2273090,04:54:56,04:54:56,1398,2,,,,505.11,0
2273090,04:55:16,04:55:16,6893,3,,,,720.89,0
2273090,04:55:51,04:55:51,1200,4,,,,1101.09,0
2273090,04:56:09,04:56:09,1201,5,,,,1285.84,0
2273090,04:56:37,04:56:37,1202,6,,,,1551.4,0
2273090,04:56:55,04:56:55,1203,7,,,,1738.52,0
2273090,04:57:33,04:57:33,1204,8,,,,2057.05,0
2273090,04:58:03,04:58:03,1205,9,,,,2313.67,0
2273090,04:58:31,04:58:31,1206,10,,,,2525.08,0
2273090,04:58:59,04:58:59,9590,11,,,,2729.34,0
2273090,04:59:35,04:59:35,1208,12,,,,3028.72,0
2273090,05:00:00,05:00:00,1209,13,,,,3265.01,
2273090,05:00:41,05:00:41,1210,14,,,,3499.54,0
2273090,05:01:00,05:01:00,1211,15,,,,3662.14,0
2273090,05:01:23,05:01:23,1212,16,,,,3846.33,0
2273090,05:01:45,05:01:45,1213,17,,,,3975.73,0
2273090,05:02:25,05:02:25,1214,18,,,,4182.75,0
2273090,05:03:14,05:03:14,1215,19,,,,4496.73,0
2273090,05:03:42,05:03:42,1216,20,,,,4687.81,0
2273090,05:04:03,05:04:03,1217,21,,,,4819.55,0
2273090,05:04:25,05:04:25,1218,22,,,,4977.53,0
2273090,05:05:00,05:05:00,1219,23,,,,5218.07,
2273090,05:05:12,05:05:12,1220,24,,,,5392.8,0
2273090,05:05:54,05:05:54,1221,25,,,,5990.25,0
2273090,05:06:16,05:06:16,1222,26,,,,6297.18,0
2273090,05:06:27,05:06:27,1223,27,,,,6454.16,0
2273090,05:06:52,05:06:52,1224,28,,,,6821.06,0
2273090,05:07:02,05:07:02,1225,29,,,,6937.78,0
2273090,05:07:37,05:07:37,1226,30,,,,7400.68,0
2273090,05:07:48,05:07:48,1227,31,,,,7531.22,0
2273090,05:08:00,05:08:00,6627,32,,,,7691.41,
2273090,05:08:55,05:08:55,1229,33,,,,8021,0
2273090,05:09:33,05:09:33,10386,34,,,,8251.94,0
2273090,05:10:24,05:10:24,1232,35,,,,8554.08,0
2273090,05:11:06,05:11:06,9568,36,,,,8804.67,0
2273090,05:11:47,05:11:47,10384,37,,,,9072.79,0
2273090,05:12:22,05:12:22,1236,38,,,,9286.3,0
2273090,05:13:06,05:13:06,1237,39,,,,9510.01,0
2273090,05:13:51,05:13:51,1238,40,,,,9768.63,0
2273090,05:15:28,05:15:28,1239,41,,,,10206.57,0
2273090,05:16:00,05:16:00,8640,42,,,,10388.58,
2273090,05:16:30,05:16:30,8669,43,,,,10555.36,0
2273090,05:17:13,05:17:13,1242,44,,,,10743.25,0
2273090,05:18:03,05:18:03,1244,45,,,,11029.55,0
2273090,05:18:46,05:18:46,1245,46,,,,11270.79,0
2273090,05:19:31,05:19:31,1246,47,,,,11523.22,0
2273090,05:20:00,05:20:00,9833,48,,,,11672.98,
2273090,05:23:00,05:23:00,2658,49,,,,12325.64,0
2273090,05:23:57,05:23:57,2659,50,,,,12545.8,0
2273090,05:25:00,05:25:00,9868,51,,1,,12830.29,
2273120,04:54:00,04:54:00,9961,1,,,1,0,
2273120,04:54:56,04:54:56,1398,2,,,,505.11,0
2273120,04:55:16,04:55:16,6893,3,,,,720.89,0
2273120,04:55:51,04:55:51,1200,4,,,,1101.09,0
2273120,04:56:09,04:56:09,1201,5,,,,1285.84,0
2273120,04:56:37,04:56:37,1202,6,,,,1551.4,0
2273120,04:56:55,04:56:55,1203,7,,,,1738.52,0
2273120,04:57:33,04:57:33,1204,8,,,,2057.05,0
2273120,04:58:03,04:58:03,1205,9,,,,2313.67,0
2273120,04:58:31,04:58:31,1206,10,,,,2525.08,0
2273120,04:58:59,04:58:59,9590,11,,,,2729.34,0
2273120,04:59:35,04:59:35,1208,12,,,,3028.72,0
2273120,05:00:00,05:00:00,1209,13,,,,3265.01,
2273120,05:00:41,05:00:41,1210,14,,,,3499.54,0
2273120,05:01:00,05:01:00,1211,15,,,,3662.14,0
2273120,05:01:23,05:01:23,1212,16,,,,3846.33,0
2273120,05:01:45,05:01:45,1213,17,,,,3975.73,0
2273120,05:02:25,05:02:25,1214,18,,,,4182.75,0
2273120,05:03:14,05:03:14,1215,19,,,,4496.73,0
2273120,05:03:42,05:03:42,1216,20,,,,4687.81,0
2273120,05:04:03,05:04:03,1217,21,,,,4819.55,0
2273120,05:04:25,05:04:25,1218,22,,,,4977.53,0
2273120,05:05:00,05:05:00,1219,23,,,,5218.07,
2273120,05:05:12,05:05:12,1220,24,,,,5392.8,0
2273120,05:05:54,05:05:54,1221,25,,,,5990.25,0
2273120,05:06:16,05:06:16,1222,26,,,,6297.18,0
2273120,05:06:27,05:06:27,1223,27,,,,6454.16,0
2273120,05:06:52,05:06:52,1224,28,,,,6821.06,0
2273120,05:07:02,05:07:02,1225,29,,,,6937.78,0
2273120,05:07:37,05:07:37,1226,30,,,,7400.68,0
2273120,05:07:48,05:07:48,1227,31,,,,7531.22,0
2273120,05:08:00,05:08:00,6627,32,,,,7691.41,
2273120,05:08:55,05:08:55,1229,33,,,,8021,0
2273120,05:09:33,05:09:33,10386,34,,,,8251.94,0
2273120,05:10:24,05:10:24,1232,35,,,,8554.08,0
2273120,05:11:06,05:11:06,9568,36,,,,8804.67,0
2273120,05:11:47,05:11:47,10384,37,,,,9072.79,0
2273120,05:12:22,05:12:22,1236,38,,,,9286.3,0
2273120,05:13:06,05:13:06,1237,39,,,,9510.01,0
2273120,05:13:51,05:13:51,1238,40,,,,9768.63,0
2273120,05:15:28,05:15:28,1239,41,,,,10206.57,0
2273120,05:16:00,05:16:00,8640,42,,,,10388.58,
2273120,05:16:30,05:16:30,8669,43,,,,10555.36,0
2273120,05:17:13,05:17:13,1242,44,,,,10743.25,0
2273120,05:18:03,05:18:03,1244,45,,,,11029.55,0
2273120,05:18:46,05:18:46,1245,46,,,,11270.79,0
2273120,05:19:31,05:19:31,1246,47,,,,11523.22,0
2273120,05:20:00,05:20:00,9833,48,,,,11672.98,
2273120,05:23:00,05:23:00,2658,49,,,,12325.64,0
2273120,05:23:57,05:23:57,2659,50,,,,12545.8,0
2273120,05:25:00,05:25:00,9868,51,,1,,12830.29,
2273130,04:54:00,04:54:00,9961,1,,,1,0,
2273130,04:54:56,04:54:56,1398,2,,,,505.11,0
2273130,04:55:16,04:55:16,6893,3,,,,720.89,0
2273130,04:55:51,04:55:51,1200,4,,,,1101.09,0
2273130,04:56:09,04:56:09,1201,5,,,,1285.84,0
2273130,04:56:37,04:56:37,1202,6,,,,1551.4,0
2273130,04:56:55,04:56:55,1203,7,,,,1738.52,0
2273130,04:57:33,04:57:33,1204,8,,,,2057.05,0
2273130,04:58:03,04:58:03,1205,9,,,,2313.67,0
2273130,04:58:31,04:58:31,1206,10,,,,2525.08,0
2273130,04:58:59,04:58:59,9590,11,,,,2729.34,0
2273130,04:59:35,04:59:35,1208,12,,,,3028.72,0
2273130,05:00:00,05:00:00,1209,13,,,,3265.01,
2273130,05:00:41,05:00:41,1210,14,,,,3499.54,0
2273130,05:01:00,05:01:00,1211,15,,,,3662.14,0
2273130,05:01:23,05:01:23,1212,16,,,,3846.33,0
2273130,05:01:45,05:01:45,1213,17,,,,3975.73,0
2273130,05:02:25,05:02:25,1214,18,,,,4182.75,0
2273130,05:03:14,05:03:14,1215,19,,,,4496.73,0
2273130,05:03:42,05:03:42,1216,20,,,,4687.81,0
2273130,05:04:03,05:04:03,1217,21,,,,4819.55,0
2273130,05:04:25,05:04:25,1218,22,,,,4977.53,0
2273130,05:05:00,05:05:00,1219,23,,,,5218.07,
2273130,05:05:12,05:05:12,1220,24,,,,5392.8,0
2273130,05:05:54,05:05:54,1221,25,,,,5990.25,0
2273130,05:06:16,05:06:16,1222,26,,,,6297.18,0
2273130,05:06:27,05:06:27,1223,27,,,,6454.16,0
2273130,05:06:52,05:06:52,1224,28,,,,6821.06,0
2273130,05:07:02,05:07:02,1225,29,,,,6937.78,0
2273130,05:07:37,05:07:37,1226,30,,,,7400.68,0
2273130,05:07:48,05:07:48,1227,31,,,,7531.22,0
2273130,05:08:00,05:08:00,6627,32,,,,7691.41,
2273130,05:08:55,05:08:55,1229,33,,,,8021,0
2273130,05:09:33,05:09:33,10386,34,,,,8251.94,0
2273130,05:10:24,05:10:24,1232,35,,,,8554.08,0
2273130,05:11:06,05:11:06,9568,36,,,,8804.67,0
2273130,05:11:47,05:11:47,10384,37,,,,9072.79,0
2273130,05:12:22,05:12:22,1236,38,,,,9286.3,0
2273130,05:13:06,05:13:06,1237,39,,,,9510.01,0
2273130,05:13:51,05:13:51,1238,40,,,,9768.63,0
2273130,05:15:28,05:15:28,1239,41,,,,10206.57,0
2273130,05:16:00,05:16:00,8640,42,,,,10388.58,
2273130,05:16:30,05:16:30,8669,43,,,,10555.36,0
2273130,05:17:13,05:17:13,1242,44,,,,10743.25,0
2273130,05:18:03,05:18:03,1244,45,,,,11029.55,0
2273130,05:18:46,05:18:46,1245,46,,,,11270.79,0
2273130,05:19:31,05:19:31,1246,47,,,,11523.22,0
2273130,05:20:00,05:20:00,9833,48,,,,11672.98,
2273130,05:23:00,05:23:00,2658,49,,,,12325.64,0
2273130,05:23:57,05:23:57,2659,50,,,,12545.8,0
2273130,05:25:00,05:25:00,9868,51,,1,,12830.29,
22941010,21:33:00,21:33:00,9961,1,,,1,0,
22941010,21:34:15,21:34:15,1398,2,,,,505.11,0
22941010,21:34:42,21:34:42,6893,3,,,,720.89,0
22941010,21:35:28,21:35:28,1200,4,,,,1101.09,0
22941010,21:35:52,21:35:52,1201,5,,,,1285.84,0
22941010,21:36:30,21:36:30,1202,6,,,,1551.4,0
22941010,21:36:53,21:36:53,1203,7,,,,1738.52,0
22941010,21:37:44,21:37:44,1204,8,,,,2057.05,0
22941010,21:38:25,21:38:25,1205,9,,,,2313.67,0
22941010,21:39:01,21:39:01,1206,10,,,,2525.08,0
22941010,21:39:39,21:39:39,9590,11,,,,2729.34,0
22941010,21:40:26,21:40:26,1208,12,,,,3028.72,0
22941010,21:41:00,21:41:00,1209,13,,,,3265.01,
22941010,21:41:32,21:41:32,1210,14,,,,3499.54,0
22941010,21:41:48,21:41:48,1211,15,,,,3662.14,0
22941010,21:42:06,21:42:06,1212,16,,,,3846.33,0
22941010,21:42:24,21:42:24,1213,17,,,,3975.73,0
22941010,21:42:56,21:42:56,1214,18,,,,4182.75,0
22941010,21:43:35,21:43:35,1215,19,,,,4496.73,0
22941010,21:43:58,21:43:58,1216,20,,,,4687.81,0
22941010,21:44:14,21:44:14,1217,21,,,,4819.55,0
22941010,21:44:32,21:44:32,1218,22,,,,4977.53,0
22941010,21:45:00,21:45:00,1219,23,,,,5218.07,
22941010,21:45:20,21:45:20,1220,24,,,,5392.8,0
22941010,21:46:30,21:46:30,1221,25,,,,5990.25,0
22941010,21:47:07,21:47:07,1222,26,,,,6297.18,0
22941010,21:47:25,21:47:25,1223,27,,,,6454.16,0
22941010,21:48:07,21:48:07,1224,28,,,,6821.06,0
22941010,21:48:23,21:48:23,1225,29,,,,6937.78,0
22941010,21:49:22,21:49:22,1226,30,,,,7400.68,0
22941010,21:49:40,21:49:40,1227,31,,,,7531.22,0
22941010,21:50:00,21:50:00,6627,32,,,,7691.41,
22941010,21:50:55,21:50:55,1229,33,,,,8021,0
22941010,21:51:33,21:51:33,10386,34,,,,8251.94,0
22941010,21:52:24,21:52:24,1232,35,,,,8554.08,0
22941010,21:53:06,21:53:06,9568,36,,,,8804.67,0
22941010,21:53:47,21:53:47,10384,37,,,,9072.79,0
22941010,21:54:22,21:54:22,1236,38,,,,9286.3,0
22941010,21:55:06,21:55:06,1237,39,,,,9510.01,0
22941010,21:55:51,21:55:51,1238,40,,,,9768.63,0
22941010,21:57:28,21:57:28,1239,41,,,,10206.57,0
22941010,21:58:00,21:58:00,8640,42,,,,10388.58,
22941010,21:58:46,21:58:46,8669,43,,,,10555.36,0
22941010,21:59:50,21:59:50,1242,44,,,,10743.25,0
22941010,22:01:05,22:01:05,1244,45,,,,11029.55,0
22941010,22:02:09,22:02:09,1245,46,,,,11270.79,0
22941010,22:03:17,22:03:17,1246,47,,,,11523.22,0
22941010,22:04:00,22:04:00,9833,48,,,,11672.98,
22941010,22:06:24,22:06:24,2658,49,,,,12325.64,0
22941010,22:07:09,22:07:09,2659,50,,,,12545.8,0
22941010,22:08:00,22:08:00,9868,51,,1,,12830.29,
22941110,21:33:00,21:33:00,9961,1,,,1,0,
22941110,21:34:15,21:34:15,1398,2,,,,505.11,0
22941110,21:34:42,21:34:42,6893,3,,,,720.89,0
22941110,21:35:28,21:35:28,1200,4,,,,1101.09,0
22941110,21:35:52,21:35:52,1201,5,,,,1285.84,0
22941110,21:36:30,21:36:30,1202,6,,,,1551.4,0
22941110,21:36:53,21:36:53,1203,7,,,,1738.52,0
22941110,21:37:44,21:37:44,1204,8,,,,2057.05,0
22941110,21:38:25,21:38:25,1205,9,,,,2313.67,0
22941110,21:39:01,21:39:01,1206,10,,,,2525.08,0
22941110,21:39:39,21:39:39,9590,11,,,,2729.34,0
22941110,21:40:26,21:40:26,1208,12,,,,3028.72,0
22941110,21:41:00,21:41:00,1209,13,,,,3265.01,
22941110,21:41:32,21:41:32,1210,14,,,,3499.54,0
22941110,21:41:48,21:41:48,1211,15,,,,3662.14,0
22941110,21:42:06,21:42:06,1212,16,,,,3846.33,0
22941110,21:42:24,21:42:24,1213,17,,,,3975.73,0
22941110,21:42:56,21:42:56,1214,18,,,,4182.75,0
22941110,21:43:35,21:43:35,1215,19,,,,4496.73,0
22941110,21:43:58,21:43:58,1216,20,,,,4687.81,0
22941110,21:44:14,21:44:14,1217,21,,,,4819.55,0
22941110,21:44:32,21:44:32,1218,22,,,,4977.53,0
22941110,21:45:00,21:45:00,1219,23,,,,5218.07,
22941110,21:45:20,21:45:20,1220,24,,,,5392.8,0
22941110,21:46:30,21:46:30,1221,25,,,,5990.25,0
22941110,21:47:07,21:47:07,1222,26,,,,6297.18,0
22941110,21:47:25,21:47:25,1223,27,,,,6454.16,0
22941110,21:48:07,21:48:07,1224,28,,,,6821.06,0
22941110,21:48:23,21:48:23,1225,29,,,,6937.78,0
22941110,21:49:22,21:49:22,1226,30,,,,7400.68,0
22941110,21:49:40,21:49:40,1227,31,,,,7531.22,0
22941110,21:50:00,21:50:00,6627,32,,,,7691.41,
22941110,21:50:55,21:50:55,1229,33,,,,8021,0
22941110,21:51:33,21:51:33,10386,34,,,,8251.94,0
22941110,21:52:24,21:52:24,1232,35,,,,8554.08,0
22941110,21:53:06,21:53:06,9568,36,,,,8804.67,0
22941110,21:53:47,21:53:47,10384,37,,,,9072.79,0
22941110,21:54:22,21:54:22,1236,38,,,,9286.3,0
22941110,21:55:06,21:55:06,1237,39,,,,9510.01,0
22941110,21:55:51,21:55:51,1238,40,,,,9768.63,0
22941110,21:57:28,21:57:28,1239,41,,,,10206.57,0
22941110,21:58:00,21:58:00,8640,42,,,,10388.58,
22941110,21:58:46,21:58:46,8669,43,,,,10555.36,0
22941110,21:59:50,21:59:50,1242,44,,,,10743.25,0
22941110,22:01:05,22:01:05,1244,45,,,,11029.55,0
22941110,22:02:09,22:02:09,1245,46,,,,11270.79,0
22941110,22:03:17,22:03:17,1246,47,,,,11523.22,0
22941110,22:04:00,22:04:00,9833,48,,,,11672.98,
22941110,22:06:24,22:06:24,2658,49,,,,12325.64,0
22941110,22:07:09,22:07:09,2659,50,,,,12545.8,0
22941110,22:08:00,22:08:00,9868,51,,1,,12830.29,
22941150,21:33:00,21:33:00,9961,1,,,1,0,
22941150,21:34:15,21:34:15,1398,2,,,,505.11,0
22941150,21:34:42,21:34:42,6893,3,,,,720.89,0
22941150,21:35:28,21:35:28,1200,4,,,,1101.09,0
22941150,21:35:52,21:35:52,1201,5,,,,1285.84,0
22941150,21:36:30,21:36:30,1202,6,,,,1551.4,0
22941150,21:36:53,21:36:53,1203,7,,,,1738.52,0
22941150,21:37:44,21:37:44,1204,8,,,,2057.05,0
22941150,21:38:25,21:38:25,1205,9,,,,2313.67,0
22941150,21:39:01,21:39:01,1206,10,,,,2525.08,0
22941150,21:39:39,21:39:39,9590,11,,,,2729.34,0
22941150,21:40:26,21:40:26,1208,12,,,,3028.72,0
22941150,21:41:00,21:41:00,1209,13,,,,3265.01,
22941150,21:41:32,21:41:32,1210,14,,,,3499.54,0
22941150,21:41:48,21:41:48,1211,15,,,,3662.14,0
22941150,21:42:06,21:42:06,1212,16,,,,3846.33,0
22941150,21:42:24,21:42:24,1213,17,,,,3975.73,0
22941150,21:42:56,21:42:56,1214,18,,,,4182.75,0
22941150,21:43:35,21:43:35,1215,19,,,,4496.73,0
22941150,21:43:58,21:43:58,1216,20,,,,4687.81,0
22941150,21:44:14,21:44:14,1217,21,,,,4819.55,0
22941150,21:44:32,21:44:32,1218,22,,,,4977.53,0
22941150,21:45:00,21:45:00,1219,23,,,,5218.07,
22941150,21:45:20,21:45:20,1220,24,,,,5392.8,0
22941150,21:46:30,21:46:30,1221,25,,,,5990.25,0
22941150,21:47:07,21:47:07,1222,26,,,,6297.18,0
22941150,21:47:25,21:47:25,1223,27,,,,6454.16,0
22941150,21:48:07,21:48:07,1224,28,,,,6821.06,0
22941150,21:48:23,21:48:23,1225,29,,,,6937.78,0
22941150,21:49:22,21:49:22,1226,30,,,,7400.68,0
22941150,21:49:40,21:49:40,1227,31,,,,7531.22,0
22941150,21:50:00,21:50:00,6627,32,,,,7691.41,
22941150,21:50:55,21:50:55,1229,33,,,,8021,0
22941150,21:51:33,21:51:33,10386,34,,,,8251.94,0
22941150,21:52:24,21:52:24,1232,35,,,,8554.08,0
22941150,21:53:06,21:53:06,9568,36,,,,8804.67,0
22941150,21:53:47,21:53:47,10384,37,,,,9072.79,0
22941150,21:54:22,21:54:22,1236,38,,,,9286.3,0
22941150,21:55:06,21:55:06,1237,39,,,,9510.01,0
22941150,21:55:51,21:55:51,1238,40,,,,9768.63,0
22941150,21:57:28,21:57:28,1239,41,,,,10206.57,0
22941150,21:58:00,21:58:00,8640,42,,,,10388.58,
22941150,21:58:46,21:58:46,8669,43,,,,10555.36,0
22941150,21:59:50,21:59:50,1242,44,,,,10743.25,0
22941150,22:01:05,22:01:05,1244,45,,,,11029.55,0
22941150,22:02:09,22:02:09,1245,46,,,,11270.79,0
22941150,22:03:17,22:03:17,1246,47,,,,11523.22,0
22941150,22:04:00,22:04:00,9833,48,,,,11672.98,
22941150,22:06:24,22:06:24,2658,49,,,,12325.64,0
22941150,22:07:09,22:07:09,2659,50,,,,12545.8,0
22941150,22:08:00,22:08:00,9868,51,,1,,12830.29,
23380010,13:03:00,13:03:00,9961,1,,,1,0,
23380010,13:04:25,13:04:25,1398,2,,,,505.11,0
23380010,13:04:55,13:04:55,6893,3,,,,720.89,0
23380010,13:05:46,13:05:46,1200,4,,,,1101.09,0
23380010,13:06:13,13:06:13,1201,5,,,,1285.84,0
23380010,13:06:56,13:06:56,1202,6,,,,1551.4,0
23380010,13:07:22,13:07:22,1203,7,,,,1738.52,0
23380010,13:08:19,13:08:19,1204,8,,,,2057.05,0
23380010,13:09:05,13:09:05,1205,9,,,,2313.67,0
23380010,13:09:46,13:09:46,1206,10,,,,2525.08,0
23380010,13:10:29,13:10:29,9590,11,,,,2729.34,0
23380010,13:11:22,13:11:22,1208,12,,,,3028.72,0
23380010,13:12:00,13:12:00,1209,13,,,,3265.01,
23380010,13:12:32,13:12:32,1210,14,,,,3499.54,0
23380010,13:12:48,13:12:48,1211,15,,,,3662.14,0
23380010,13:13:06,13:13:06,1212,16,,,,3846.33,0
23380010,13:13:24,13:13:24,1213,17,,,,3975.73,0
23380010,13:13:56,13:13:56,1214,18,,,,4182.75,0
23380010,13:14:35,13:14:35,1215,19,,,,4496.73,0
23380010,13:14:58,13:14:58,1216,20,,,,4687.81,0
23380010,13:15:14,13:15:14,1217,21,,,,4819.55,0
23380010,13:15:32,13:15:32,1218,22,,,,4977.53,0
23380010,13:16:00,13:16:00,1219,23,,,,5218.07,
23380010,13:16:20,13:16:20,1220,24,,,,5392.8,0
23380010,13:17:30,13:17:30,1221,25,,,,5990.25,0
23380010,13:18:07,13:18:07,1222,26,,,,6297.18,0
23380010,13:18:25,13:18:25,1223,27,,,,6454.16,0
23380010,13:19:07,13:19:07,1224,28,,,,6821.06,0
23380010,13:19:23,13:19:23,1225,29,,,,6937.78,0
23380010,13:20:22,13:20:22,1226,30,,,,7400.68,0
23380010,13:20:40,13:20:40,1227,31,,,,7531.22,0
23380010,13:21:00,13:21:00,6627,32,,,,7691.41,
23380010,13:22:02,13:22:02,1229,33,,,,8021,0
23380010,13:22:44,13:22:44,10386,34,,,,8251.94,0
23380010,13:23:42,13:23:42,1232,35,,,,8554.08,0
23380010,13:24:29,13:24:29,9568,36,,,,8804.67,0
23380010,13:25:16,13:25:16,10384,37,,,,9072.79,0
23380010,13:25:55,13:25:55,1236,38,,,,9286.3,0
23380010,13:26:44,13:26:44,1237,39,,,,9510.01,0
23380010,13:27:35,13:27:35,1238,40,,,,9768.63,0
23380010,13:29:25,13:29:25,1239,41,,,,10206.57,0
23380010,13:30:00,13:30:00,8640,42,,,,10388.58,
23380010,13:30:54,13:30:54,8669,43,,,,10555.36,0
23380010,13:32:08,13:32:08,1242,44,,,,10743.25,0
23380010,13:33:36,13:33:36,1244,45,,,,11029.55,0
23380010,13:34:51,13:34:51,1245,46,,,,11270.79,0
23380010,13:36:10,13:36:10,1246,47,,,,11523.22,0
23380010,13:37:00,13:37:00,9833,48,,,,11672.98,
23380010,13:40:00,13:40:00,2658,49,,,,12325.64,0
23380010,13:40:57,13:40:57,2659,50,,,,12545.8,0
23380010,13:42:00,13:42:00,9868,51,,1,,12830.29,
23380110,13:03:00,13:03:00,9961,1,,,1,0,
23380110,13:04:25,13:04:25,1398,2,,,,505.11,0
23380110,13:04:55,13:04:55,6893,3,,,,720.89,0
23380110,13:05:46,13:05:46,1200,4,,,,1101.09,0
23380110,13:06:13,13:06:13,1201,5,,,,1285.84,0
23380110,13:06:56,13:06:56,1202,6,,,,1551.4,0
23380110,13:07:22,13:07:22,1203,7,,,,1738.52,0
23380110,13:08:19,13:08:19,1204,8,,,,2057.05,0
23380110,13:09:05,13:09:05,1205,9,,,,2313.67,0
23380110,13:09:46,13:09:46,1206,10,,,,2525.08,0
23380110,13:10:29,13:10:29,9590,11,,,,2729.34,0
23380110,13:11:22,13:11:22,1208,12,,,,3028.72,0
23380110,13:12:00,13:12:00,1209,13,,,,3265.01,
23380110,13:12:32,13:12:32,1210,14,,,,3499.54,0
23380110,13:12:48,13:12:48,1211,15,,,,3662.14,0
23380110,13:13:06,13:13:06,1212,16,,,,3846.33,0
23380110,13:13:24,13:13:24,1213,17,,,,3975.73,0
23380110,13:13:56,13:13:56,1214,18,,,,4182.75,0
23380110,13:14:35,13:14:35,1215,19,,,,4496.73,0
23380110,13:14:58,13:14:58,1216,20,,,,4687.81,0
23380110,13:15:14,13:15:14,1217,21,,,,4819.55,0
23380110,13:15:32,13:15:32,1218,22,,,,4977.53,0
23380110,13:16:00,13:16:00,1219,23,,,,5218.07,
23380110,13:16:20,13:16:20,1220,24,,,,5392.8,0
23380110,13:17:30,13:17:30,1221,25,,,,5990.25,0
23380110,13:18:07,13:18:07,1222,26,,,,6297.18,0
23380110,13:18:25,13:18:25,1223,27,,,,6454.16,0
23380110,13:19:07,13:19:07,1224,28,,,,6821.06,0
23380110,13:19:23,13:19:23,1225,29,,,,6937.78,0
23380110,13:20:22,13:20:22,1226,30,,,,7400.68,0
23380110,13:20:40,13:20:40,1227,31,,,,7531.22,0
23380110,13:21:00,13:21:00,6627,32,,,,7691.41,
23380110,13:22:02,13:22:02,1229,33,,,,8021,0
23380110,13:22:44,13:22:44,10386,34,,,,8251.94,0
23380110,13:23:42,13:23:42,1232,35,,,,8554.08,0
23380110,13:24:29,13:24:29,9568,36,,,,8804.67,0
23380110,13:25:16,13:25:16,10384,37,,,,9072.79,0
23380110,13:25:55,13:25:55,1236,38,,,,9286.3,0
23380110,13:26:44,13:26:44,1237,39,,,,9510.01,0
23380110,13:27:35,13:27:35,1238,40,,,,9768.63,0
23380110,13:29:25,13:29:25,1239,41,,,,10206.57,0
23380110,13:30:00,13:30:00,8640,42,,,,10388.58,
23380110,13:30:54,13:30:54,8669,43,,,,10555.36,0
23380110,13:32:08,13:32:08,1242,44,,,,10743.25,0
23380110,13:33:36,13:33:36,1244,45,,,,11029.55,0
23380110,13:34:51,13:34:51,1245,46,,,,11270.79,0
23380110,13:36:10,13:36:10,1246,47,,,,11523.22,0
23380110,13:37:00,13:37:00,9833,48,,,,11672.98,
23380110,13:40:00,13:40:00,2658,49,,,,12325.64,0
23380110,13:40:57,13:40:57,2659,50,,,,12545.8,0
23380110,13:42:00,13:42:00,9868,51,,1,,12830.29,
23380150,13:03:00,13:03:00,9961,1,,,1,0,
23380150,13:04:25,13:04:25,1398,2,,,,505.11,0
23380150,13:04:55,13:04:55,6893,3,,,,720.89,0
23380150,13:05:46,13:05:46,1200,4,,,,1101.09,0
23380150,13:06:13,13:06:13,1201,5,,,,1285.84,0
23380150,13:06:56,13:06:56,1202,6,,,,1551.4,0
23380150,13:07:22,13:07:22,1203,7,,,,1738.52,0
23380150,13:08:19,13:08:19,1204,8,,,,2057.05,0
23380150,13:09:05,13:09:05,1205,9,,,,2313.67,0
23380150,13:09:46,13:09:46,1206,10,,,,2525.08,0
23380150,13:10:29,13:10:29,9590,11,,,,2729.34,0
23380150,13:11:22,13:11:22,1208,12,,,,3028.72,0
23380150,13:12:00,13:12:00,1209,13,,,,3265.01,
23380150,13:12:32,13:12:32,1210,14,,,,3499.54,0
23380150,13:12:48,13:12:48,1211,15,,,,3662.14,0
23380150,13:13:06,13:13:06,1212,16,,,,3846.33,0
23380150,13:13:24,13:13:24,1213,17,,,,3975.73,0
23380150,13:13:56,13:13:56,1214,18,,,,4182.75,0
23380150,13:14:35,13:14:35,1215,19,,,,4496.73,0
23380150,13:14:58,13:14:58,1216,20,,,,4687.81,0
23380150,13:15:14,13:15:14,1217,21,,,,4819.55,0
23380150,13:15:32,13:15:32,1218,22,,,,4977.53,0
23380150,13:16:00,13:16:00,1219,23,,,,5218.07,
23380150,13:16:20,13:16:20,1220,24,,,,5392.8,0
23380150,13:17:30,13:17:30,1221,25,,,,5990.25,0
23380150,13:18:07,13:18:07,1222,26,,,,6297.18,0
23380150,13:18:25,13:18:25,1223,27,,,,6454.16,0
23380150,13:19:07,13:19:07,1224,28,,,,6821.06,0
23380150,13:19:23,13:19:23,1225,29,,,,6937.78,0
23380150,13:20:22,13:20:22,1226,30,,,,7400.68,0
23380150,13:20:40,13:20:40,1227,31,,,,7531.22,0
23380150,13:21:00,13:21:00,6627,32,,,,7691.41,
23380150,13:22:02,13:22:02,1229,33,,,,8021,0
23380150,13:22:44,13:22:44,10386,34,,,,8251.94,0
23380150,13:23:42,13:23:42,1232,35,,,,8554.08,0
23380150,13:24:29,13:24:29,9568,36,,,,8804.67,0
23380150,13:25:16,13:25:16,10384,37,,,,9072.79,0
23380150,13:25:55,13:25:55,1236,38,,,,9286.3,0
23380150,13:26:44,13:26:44,1237,39,,,,9510.01,0
23380150,13:27:35,13:27:35,1238,40,,,,9768.63,0
23380150,13:29:25,13:29:25,1239,41,,,,10206.57,0
23380150,13:30:00,13:30:00,8640,42,,,,10388.58,
23380150,13:30:54,13:30:54,8669,43,,,,10555.36,0
23380150,13:32:08,13:32:08,1242,44,,,,10743.25,0
23380150,13:33:36,13:33:36,1244,45,,,,11029.55,0
23380150,13:34:51,13:34:51,1245,46,,,,11270.79,0
23380150,13:36:10,13:36:10,1246,47,,,,11523.22,0
23380150,13:37:00,13:37:00,9833,48,,,,11672.98,
23380150,13:40:00,13:40:00,2658,49,,,,12325.64,0
23380150,13:40:57,13:40:57,2659,50,,,,12545.8,0
23380150,13:42:00,13:42:00,9868,51,,1,,12830.29,
23409010,20:33:00,20:33:00,9961,1,,,1,0,
23409010,20:34:15,20:34:15,1398,2,,,,505.11,0
23409010,20:34:42,20:34:42,6893,3,,,,720.89,0
23409010,20:35:28,20:35:28,1200,4,,,,1101.09,0
23409010,20:35:52,20:35:52,1201,5,,,,1285.84,0
23409010,20:36:30,20:36:30,1202,6,,,,1551.4,0
23409010,20:36:53,20:36:53,1203,7,,,,1738.52,0
23409010,20:37:44,20:37:44,1204,8,,,,2057.05,0
23409010,20:38:25,20:38:25,1205,9,,,,2313.67,0
23409010,20:39:01,20:39:01,1206,10,,,,2525.08,0
23409010,20:39:39,20:39:39,9590,11,,,,2729.34,0
23409010,20:40:26,20:40:26,1208,12,,,,3028.72,0
23409010,20:41:00,20:41:00,1209,13,,,,3265.01,
23409010,20:41:32,20:41:32,1210,14,,,,3499.54,0
23409010,20:41:48,20:41:48,1211,15,,,,3662.14,0
23409010,20:42:06,20:42:06,1212,16,,,,3846.33,0
23409010,20:42:24,20:42:24,1213,17,,,,3975.73,0
23409010,20:42:56,20:42:56,1214,18,,,,4182.75,0
23409010,20:43:35,20:43:35,1215,19,,,,4496.73,0
23409010,20:43:58,20:43:58,1216,20,,,,4687.81,0
23409010,20:44:14,20:44:14,1217,21,,,,4819.55,0
23409010,20:44:32,20:44:32,1218,22,,,,4977.53,0
23409010,20:45:00,20:45:00,1219,23,,,,5218.07,
23409010,20:45:20,20:45:20,1220,24,,,,5392.8,0
23409010,20:46:30,20:46:30,1221,25,,,,5990.25,0
23409010,20:47:07,20:47:07,1222,26,,,,6297.18,0
23409010,20:47:25,20:47:25,1223,27,,,,6454.16,0
23409010,20:48:07,20:48:07,1224,28,,,,6821.06,0
23409010,20:48:23,20:48:23,1225,29,,,,6937.78,0
23409010,20:49:22,20:49:22,1226,30,,,,7400.68,0
23409010,20:49:40,20:49:40,1227,31,,,,7531.22,0
23409010,20:50:00,20:50:00,6627,32,,,,7691.41,
23409010,20:50:55,20:50:55,1229,33,,,,8021,0
23409010,20:51:33,20:51:33,10386,34,,,,8251.94,0
23409010,20:52:24,20:52:24,1232,35,,,,8554.08,0
23409010,20:53:06,20:53:06,9568,36,,,,8804.67,0
23409010,20:53:47,20:53:47,10384,37,,,,9072.79,0
23409010,20:54:22,20:54:22,1236,38,,,,9286.3,0
23409010,20:55:06,20:55:06,1237,39,,,,9510.01,0
23409010,20:55:51,20:55:51,1238,40,,,,9768.63,0
23409010,20:57:28,20:57:28,1239,41,,,,10206.57,0
23409010,20:58:00,20:58:00,8640,42,,,,10388.58,
23409010,20:58:46,20:58:46,8669,43,,,,10555.36,0
23409010,20:59:50,20:59:50,1242,44,,,,10743.25,0
23409010,21:01:05,21:01:05,1244,45,,,,11029.55,0
23409010,21:02:09,21:02:09,1245,46,,,,11270.79,0
23409010,21:03:17,21:03:17,1246,47,,,,11523.22,0
23409010,21:04:00,21:04:00,9833,48,,,,11672.98,
23409010,21:06:24,21:06:24,2658,49,,,,12325.64,0
23409010,21:07:09,21:07:09,2659,50,,,,12545.8,0
23409010,21:08:00,21:08:00,9868,51,,1,,12830.29,
23409110,20:33:00,20:33:00,9961,1,,,1,0,
23409110,20:34:15,20:34:15,1398,2,,,,505.11,0
23409110,20:34:42,20:34:42,6893,3,,,,720.89,0
23409110,20:35:28,20:35:28,1200,4,,,,1101.09,0
23409110,20:35:52,20:35:52,1201,5,,,,1285.84,0
23409110,20:36:30,20:36:30,1202,6,,,,1551.4,0
23409110,20:36:53,20:36:53,1203,7,,,,1738.52,0
23409110,20:37:44,20:37:44,1204,8,,,,2057.05,0
23409110,20:38:25,20:38:25,1205,9,,,,2313.67,0
23409110,20:39:01,20:39:01,1206,10,,,,2525.08,0
23409110,20:39:39,20:39:39,9590,11,,,,2729.34,0
23409110,20:40:26,20:40:26,1208,12,,,,3028.72,0
23409110,20:41:00,20:41:00,1209,13,,,,3265.01,
23409110,20:41:32,20:41:32,1210,14,,,,3499.54,0
23409110,20:41:48,20:41:48,1211,15,,,,3662.14,0
23409110,20:42:06,20:42:06,1212,16,,,,3846.33,0
23409110,20:42:24,20:42:24,1213,17,,,,3975.73,0
23409110,20:42:56,20:42:56,1214,18,,,,4182.75,0
23409110,20:43:35,20:43:35,1215,19,,,,4496.73,0
23409110,20:43:58,20:43:58,1216,20,,,,4687.81,0
23409110,20:44:14,20:44:14,1217,21,,,,4819.55,0
23409110,20:44:32,20:44:32,1218,22,,,,4977.53,0
23409110,20:45:00,20:45:00,1219,23,,,,5218.07,
23409110,20:45:20,20:45:20,1220,24,,,,5392.8,0
23409110,20:46:30,20:46:30,1221,25,,,,5990.25,0
23409110,20:47:07,20:47:07,1222,26,,,,6297.18,0
23409110,20:47:25,20:47:25,1223,27,,,,6454.16,0
23409110,20:48:07,20:48:07,1224,28,,,,6821.06,0
23409110,20:48:23,20:48:23,1225,29,,,,6937.78,0
23409110,20:49:22,20:49:22,1226,30,,,,7400.68,0
23409110,20:49:40,20:49:40,1227,31,,,,7531.22,0
23409110,20:50:00,20:50:00,6627,32,,,,7691.41,
23409110,20:50:55,20:50:55,1229,33,,,,8021,0
23409110,20:51:33,20:51:33,10386,34,,,,8251.94,0
23409110,20:52:24,20:52:24,1232,35,,,,8554.08,0
23409110,20:53:06,20:53:06,9568,36,,,,8804.67,0
23409110,20:53:47,20:53:47,10384,37,,,,9072.79,0
23409110,20:54:22,20:54:22,1236,38,,,,9286.3,0
23409110,20:55:06,20:55:06,1237,39,,,,9510.01,0
23409110,20:55:51,20:55:51,1238,40,,,,9768.63,0
23409110,20:57:28,20:57:28,1239,41,,,,10206.57,0
23409110,20:58:00,20:58:00,8640,42,,,,10388.58,
23409110,20:58:46,20:58:46,8669,43,,,,10555.36,0
23409110,20:59:50,20:59:50,1242,44,,,,10743.25,0
23409110,21:01:05,21:01:05,1244,45,,,,11029.55,0
23409110,21:02:09,21:02:09,1245,46,,,,11270.79,0
23409110,21:03:17,21:03:17,1246,47,,,,11523.22,0
23409110,21:04:00,21:04:00,9833,48,,,,11672.98,
23409110,21:06:24,21:06:24,2658,49,,,,12325.64,0
23409110,21:07:09,21:07:09,2659,50,,,,12545.8,0
23409110,21:08:00,21:08:00,9868,51,,1,,12830.29,
23409150,20:33:00,20:33:00,9961,1,,,1,0,
23409150,20:34:15,20:34:15,1398,2,,,,505.11,0
23409150,20:34:42,20:34:42,6893,3,,,,720.89,0
23409150,20:35:28,20:35:28,1200,4,,,,1101.09,0
23409150,20:35:52,20:35:52,1201,5,,,,1285.84,0
23409150,20:36:30,20:36:30,1202,6,,,,1551.4,0
23409150,20:36:53,20:36:53,1203,7,,,,1738.52,0
23409150,20:37:44,20:37:44,1204,8,,,,2057.05,0
23409150,20:38:25,20:38:25,1205,9,,,,2313.67,0
23409150,20:39:01,20:39:01,1206,10,,,,2525.08,0
23409150,20:39:39,20:39:39,9590,11,,,,2729.34,0
23409150,20:40:26,20:40:26,1208,12,,,,3028.72,0
23409150,20:41:00,20:41:00,1209,13,,,,3265.01,
23409150,20:41:32,20:41:32,1210,14,,,,3499.54,0
23409150,20:41:48,20:41:48,1211,15,,,,3662.14,0
23409150,20:42:06,20:42:06,1212,16,,,,3846.33,0
23409150,20:42:24,20:42:24,1213,17,,,,3975.73,0
23409150,20:42:56,20:42:56,1214,18,,,,4182.75,0
23409150,20:43:35,20:43:35,1215,19,,,,4496.73,0
23409150,20:43:58,20:43:58,1216,20,,,,4687.81,0
23409150,20:44:14,20:44:14,1217,21,,,,4819.55,0
23409150,20:44:32,20:44:32,1218,22,,,,4977.53,0
23409150,20:45:00,20:45:00,1219,23,,,,5218.07,
23409150,20:45:20,20:45:20,1220,24,,,,5392.8,0
23409150,20:46:30,20:46:30,1221,25,,,,5990.25,0
23409150,20:47:07,20:47:07,1222,26,,,,6297.18,0
23409150,20:47:25,20:47:25,1223,27,,,,6454.16,0
23409150,20:48:07,20:48:07,1224,28,,,,6821.06,0
23409150,20:48:23,20:48:23,1225,29,,,,6937.78,0
23409150,20:49:22,20:49:22,1226,30,,,,7400.68,0
23409150,20:49:40,20:49:40,1227,31,,,,7531.22,0
23409150,20:50:00,20:50:00,6627,32,,,,7691.41,
23409150,20:50:55,20:50:55,1229,33,,,,8021,0
23409150,20:51:33,20:51:33,10386,34,,,,8251.94,0
23409150,20:52:24,20:52:24,1232,35,,,,8554.08,0
23409150,20:53:06,20:53:06,9568,36,,,,8804.67,0
23409150,20:53:47,20:53:47,10384,37,,,,9072.79,0
23409150,20:54:22,20:54:22,1236,38,,,,9286.3,0
23409150,20:55:06,20:55:06,1237,39,,,,9510.01,0
23409150,20:55:51,20:55:51,1238,40,,,,9768.63,0
23409150,20:57:28,20:57:28,1239,41,,,,10206.57,0
23409150,20:58:00,20:58:00,8640,42,,,,10388.58,
23409150,20:58:46,20:58:46,8669,43,,,,10555.36,0
23409150,20:59:50,20:59:50,1242,44,,,,10743.25,0
23409150,21:01:05,21:01:05,1244,45,,,,11029.55,0
23409150,21:02:09,21:02:09,1245,46,,,,11270.79,0
23409150,21:03:17,21:03:17,1246,47,,,,11523.22,0
23409150,21:04:00,21:04:00,9833,48,,,,11672.98,
23409150,21:06:24,21:06:24,2658,49,,,,12325.64,0
23409150,21:07:09,21:07:09,2659,50,,,,12545.8,0
23409150,21:08:00,21:08:00,9868,51,,1,,12830.29,
2509010,20:03:00,20:03:00,9961,1,,,1,0,
2509010,20:04:15,20:04:15,1398,2,,,,505.11,0
2509010,20:04:42,20:04:42,6893,3,,,,720.89,0
2509010,20:05:28,20:05:28,1200,4,,,,1101.09,0
2509010,20:05:52,20:05:52,1201,5,,,,1285.84,0
2509010,20:06:30,20:06:30,1202,6,,,,1551.4,0
2509010,20:06:53,20:06:53,1203,7,,,,1738.52,0
2509010,20:07:44,20:07:44,1204,8,,,,2057.05,0
2509010,20:08:25,20:08:25,1205,9,,,,2313.67,0
2509010,20:09:01,20:09:01,1206,10,,,,2525.08,0
2509010,20:09:39,20:09:39,9590,11,,,,2729.34,0
2509010,20:10:26,20:10:26,1208,12,,,,3028.72,0
2509010,20:11:00,20:11:00,1209,13,,,,3265.01,
2509010,20:11:32,20:11:32,1210,14,,,,3499.54,0
2509010,20:11:48,20:11:48,1211,15,,,,3662.14,0
2509010,20:12:06,20:12:06,1212,16,,,,3846.33,0
2509010,20:12:24,20:12:24,1213,17,,,,3975.73,0
2509010,20:12:56,20:12:56,1214,18,,,,4182.75,0
2509010,20:13:35,20:13:35,1215,19,,,,4496.73,0
2509010,20:13:58,20:13:58,1216,20,,,,4687.81,0
2509010,20:14:14,20:14:14,1217,21,,,,4819.55,0
2509010,20:14:32,20:14:32,1218,22,,,,4977.53,0
2509010,20:15:00,20:15:00,1219,23,,,,5218.07,
2509010,20:15:20,20:15:20,1220,24,,,,5392.8,0
2509010,20:16:30,20:16:30,1221,25,,,,5990.25,0
2509010,20:17:07,20:17:07,1222,26,,,,6297.18,0
2509010,20:17:25,20:17:25,1223,27,,,,6454.16,0
2509010,20:18:07,20:18:07,1224,28,,,,6821.06,0
2509010,20:18:23,20:18:23,1225,29,,,,6937.78,0
2509010,20:19:22,20:19:22,1226,30,,,,7400.68,0
2509010,20:19:40,20:19:40,1227,31,,,,7531.22,0
2509010,20:20:00,20:20:00,6627,32,,,,7691.41,
2509010,20:20:55,20:20:55,1229,33,,,,8021,0
2509010,20:21:33,20:21:33,10386,34,,,,8251.94,0
2509010,20:22:24,20:22:24,1232,35,,,,8554.08,0
2509010,20:23:06,20:23:06,9568,36,,,,8804.67,0
2509010,20:23:47,20:23:47,10384,37,,,,9072.79,0
2509010,20:24:22,20:24:22,1236,38,,,,9286.3,0
2509010,20:25:06,20:25:06,1237,39,,,,9510.01,0
2509010,20:25:51,20:25:51,1238,40,,,,9768.63,0
2509010,20:27:28,20:27:28,1239,41,,,,10206.57,0
2509010,20:28:00,20:28:00,8640,42,,,,10388.58,
2509010,20:28:46,20:28:46,8669,43,,,,10555.36,0
2509010,20:29:50,20:29:50,1242,44,,,,10743.25,0
2509010,20:31:05,20:31:05,1244,45,,,,11029.55,0
2509010,20:32:09,20:32:09,1245,46,,,,11270.79,0
2509010,20:33:17,20:33:17,1246,47,,,,11523.22,0
2509010,20:34:00,20:34:00,9833,48,,,,11672.98,
2509010,20:36:24,20:36:24,2658,49,,,,12325.64,0
2509010,20:37:09,20:37:09,2659,50,,,,12545.8,0
2509010,20:38:00,20:38:00,9868,51,,1,,12830.29,
2509110,20:03:00,20:03:00,9961,1,,,1,0,
2509110,20:04:15,20:04:15,1398,2,,,,505.11,0
2509110,20:04:42,20:04:42,6893,3,,,,720.89,0
2509110,20:05:28,20:05:28,1200,4,,,,1101.09,0
2509110,20:05:52,20:05:52,1201,5,,,,1285.84,0
2509110,20:06:30,20:06:30,1202,6,,,,1551.4,0
2509110,20:06:53,20:06:53,1203,7,,,,1738.52,0
2509110,20:07:44,20:07:44,1204,8,,,,2057.05,0
2509110,20:08:25,20:08:25,1205,9,,,,2313.67,0
2509110,20:09:01,20:09:01,1206,10,,,,2525.08,0
2509110,20:09:39,20:09:39,9590,11,,,,2729.34,0
2509110,20:10:26,20:10:26,1208,12,,,,3028.72,0
2509110,20:11:00,20:11:00,1209,13,,,,3265.01,
2509110,20:11:32,20:11:32,1210,14,,,,3499.54,0
2509110,20:11:48,20:11:48,1211,15,,,,3662.14,0
2509110,20:12:06,20:12:06,1212,16,,,,3846.33,0
2509110,20:12:24,20:12:24,1213,17,,,,3975.73,0
2509110,20:12:56,20:12:56,1214,18,,,,4182.75,0
2509110,20:13:35,20:13:35,1215,19,,,,4496.73,0
2509110,20:13:58,20:13:58,1216,20,,,,4687.81,0
2509110,20:14:14,20:14:14,1217,21,,,,4819.55,0
2509110,20:14:32,20:14:32,1218,22,,,,4977.53,0
2509110,20:15:00,20:15:00,1219,23,,,,5218.07,
2509110,20:15:20,20:15:20,1220,24,,,,5392.8,0
2509110,20:16:30,20:16:30,1221,25,,,,5990.25,0
2509110,20:17:07,20:17:07,1222,26,,,,6297.18,0
2509110,20:17:25,20:17:25,1223,27,,,,6454.16,0
2509110,20:18:07,20:18:07,1224,28,,,,6821.06,0
2509110,20:18:23,20:18:23,1225,29,,,,6937.78,0
2509110,20:19:22,20:19:22,1226,30,,,,7400.68,0
2509110,20:19:40,20:19:40,1227,31,,,,7531.22,0
2509110,20:20:00,20:20:00,6627,32,,,,7691.41,
2509110,20:20:55,20:20:55,1229,33,,,,8021,0
2509110,20:21:33,20:21:33,10386,34,,,,8251.94,0
2509110,20:22:24,20:22:24,1232,35,,,,8554.08,0
2509110,20:23:06,20:23:06,9568,36,,,,8804.67,0
2509110,20:23:47,20:23:47,10384,37,,,,9072.79,0
2509110,20:24:22,20:24:22,1236,38,,,,9286.3,0
2509110,20:25:06,20:25:06,1237,39,,,,9510.01,0
2509110,20:25:51,20:25:51,1238,40,,,,9768.63,0
2509110,20:27:28,20:27:28,1239,41,,,,10206.57,0
2509110,20:28:00,20:28:00,8640,42,,,,10388.58,
2509110,20:28:46,20:28:46,8669,43,,,,10555.36,0
2509110,20:29:50,20:29:50,1242,44,,,,10743.25,0
2509110,20:31:05,20:31:05,1244,45,,,,11029.55,0
2509110,20:32:09,20:32:09,1245,46,,,,11270.79,0
2509110,20:33:17,20:33:17,1246,47,,,,11523.22,0
2509110,20:34:00,20:34:00,9833,48,,,,11672.98,
2509110,20:36:24,20:36:24,2658,49,,,,12325.64,0
2509110,20:37:09,20:37:09,2659,50,,,,12545.8,0
2509110,20:38:00,20:38:00,9868,51,,1,,12830.29,
2509150,20:03:00,20:03:00,9961,1,,,1,0,
2509150,20:04:15,20:04:15,1398,2,,,,505.11,0
2509150,20:04:42,20:04:42,6893,3,,,,720.89,0
2509150,20:05:28,20:05:28,1200,4,,,,1101.09,0
2509150,20:05:52,20:05:52,1201,5,,,,1285.84,0
2509150,20:06:30,20:06:30,1202,6,,,,1551.4,0
2509150,20:06:53,20:06:53,1203,7,,,,1738.52,0
2509150,20:07:44,20:07:44,1204,8,,,,2057.05,0
2509150,20:08:25,20:08:25,1205,9,,,,2313.67,0
2509150,20:09:01,20:09:01,1206,10,,,,2525.08,0
2509150,20:09:39,20:09:39,9590,11,,,,2729.34,0
2509150,20:10:26,20:10:26,1208,12,,,,3028.72,0
2509150,20:11:00,20:11:00,1209,13,,,,3265.01,
2509150,20:11:32,20:11:32,1210,14,,,,3499.54,0
2509150,20:11:48,20:11:48,1211,15,,,,3662.14,0
2509150,20:12:06,20:12:06,1212,16,,,,3846.33,0
2509150,20:12:24,20:12:24,1213,17,,,,3975.73,0
2509150,20:12:56,20:12:56,1214,18,,,,4182.75,0
2509150,20:13:35,20:13:35,1215,19,,,,4496.73,0
2509150,20:13:58,20:13:58,1216,20,,,,4687.81,0
2509150,20:14:14,20:14:14,1217,21,,,,4819.55,0
2509150,20:14:32,20:14:32,1218,22,,,,4977.53,0
2509150,20:15:00,20:15:00,1219,23,,,,5218.07,
2509150,20:15:20,20:15:20,1220,24,,,,5392.8,0
2509150,20:16:30,20:16:30,1221,25,,,,5990.25,0
2509150,20:17:07,20:17:07,1222,26,,,,6297.18,0
2509150,20:17:25,20:17:25,1223,27,,,,6454.16,0
2509150,20:18:07,20:18:07,1224,28,,,,6821.06,0
2509150,20:18:23,20:18:23,1225,29,,,,6937.78,0
2509150,20:19:22,20:19:22,1226,30,,,,7400.68,0
2509150,20:19:40,20:19:40,1227,31,,,,7531.22,0
2509150,20:20:00,20:20:00,6627,32,,,,7691.41,
2509150,20:20:55,20:20:55,1229,33,,,,8021,0
2509150,20:21:33,20:21:33,10386,34,,,,8251.94,0
2509150,20:22:24,20:22:24,1232,35,,,,8554.08,0
2509150,20:23:06,20:23:06,9568,36,,,,8804.67,0
2509150,20:23:47,20:23:47,10384,37,,,,9072.79,0
2509150,20:24:22,20:24:22,1236,38,,,,9286.3,0
2509150,20:25:06,20:25:06,1237,39,,,,9510.01,0
2509150,20:25:51,20:25:51,1238,40,,,,9768.63,0
2509150,20:27:28,20:27:28,1239,41,,,,10206.57,0
2509150,20:28:00,20:28:00,8640,42,,,,10388.58,
2509150,20:28:46,20:28:46,8669,43,,,,10555.36,0
2509150,20:29:50,20:29:50,1242,44,,,,10743.25,0
2509150,20:31:05,20:31:05,1244,45,,,,11029.55,0
2509150,20:32:09,20:32:09,1245,46,,,,11270.79,0
2509150,20:33:17,20:33:17,1246,47,,,,11523.22,0
2509150,20:34:00,20:34:00,9833,48,,,,11672.98,
2509150,20:36:24,20:36:24,2658,49,,,,12325.64,0
2509150,20:37:09,20:37:09,2659,50,,,,12545.8,0
2509150,20:38:00,20:38:00,9868,51,,1,,12830.29,
274160,17:56:00,17:56:00,9961,1,,,1,0,
274160,17:57:25,17:57:25,1398,2,,,,505.11,0
274160,17:57:55,17:57:55,6893,3,,,,720.89,0
274160,17:58:46,17:58:46,1200,4,,,,1101.09,0
274160,17:59:13,17:59:13,1201,5,,,,1285.84,0
274160,17:59:56,17:59:56,1202,6,,,,1551.4,0
274160,18:00:22,18:00:22,1203,7,,,,1738.52,0
274160,18:01:19,18:01:19,1204,8,,,,2057.05,0
274160,18:02:05,18:02:05,1205,9,,,,2313.67,0
274160,18:02:46,18:02:46,1206,10,,,,2525.08,0
274160,18:03:29,18:03:29,9590,11,,,,2729.34,0
274160,18:04:22,18:04:22,1208,12,,,,3028.72,0
274160,18:05:00,18:05:00,1209,13,,,,3265.01,
274160,18:05:32,18:05:32,1210,14,,,,3499.54,0
274160,18:05:48,18:05:48,1211,15,,,,3662.14,0
274160,18:06:06,18:06:06,1212,16,,,,3846.33,0
274160,18:06:24,18:06:24,1213,17,,,,3975.73,0
274160,18:06:56,18:06:56,1214,18,,,,4182.75,0
274160,18:07:35,18:07:35,1215,19,,,,4496.73,0
274160,18:07:58,18:07:58,1216,20,,,,4687.81,0
274160,18:08:14,18:08:14,1217,21,,,,4819.55,0
274160,18:08:32,18:08:32,1218,22,,,,4977.53,0
274160,18:09:00,18:09:00,1219,23,,,,5218.07,
274160,18:09:20,18:09:20,1220,24,,,,5392.8,0
274160,18:10:30,18:10:30,1221,25,,,,5990.25,0
274160,18:11:07,18:11:07,1222,26,,,,6297.18,0
274160,18:11:25,18:11:25,1223,27,,,,6454.16,0
274160,18:12:07,18:12:07,1224,28,,,,6821.06,0
274160,18:12:23,18:12:23,1225,29,,,,6937.78,0
274160,18:13:22,18:13:22,1226,30,,,,7400.68,0
274160,18:13:40,18:13:40,1227,31,,,,7531.22,0
274160,18:14:00,18:14:00,6627,32,,,,7691.41,
274160,18:15:02,18:15:02,1229,33,,,,8021,0
274160,18:15:44,18:15:44,10386,34,,,,8251.94,0
274160,18:16:42,18:16:42,1232,35,,,,8554.08,0
274160,18:17:29,18:17:29,9568,36,,,,8804.67,0
274160,18:18:16,18:18:16,10384,37,,,,9072.79,0
274160,18:18:55,18:18:55,1236,38,,,,9286.3,0
274160,18:19:44,18:19:44,1237,39,,,,9510.01,0
274160,18:20:35,18:20:35,1238,40,,,,9768.63,0
274160,18:22:25,18:22:25,1239,41,,,,10206.57,0
274160,18:23:00,18:23:00,8640,42,,,,10388.58,
274160,18:23:46,18:23:46,8669,43,,,,10555.36,0
274160,18:24:50,18:24:50,1242,44,,,,10743.25,0
274160,18:26:05,18:26:05,1244,45,,,,11029.55,0
274160,18:27:09,18:27:09,1245,46,,,,11270.79,0
274160,18:28:17,18:28:17,1246,47,,,,11523.22,0
274160,18:29:00,18:29:00,9833,48,,,,11672.98,
274160,18:32:00,18:32:00,2658,49,,,,12325.64,0
274160,18:32:57,18:32:57,2659,50,,,,12545.8,0
274160,18:34:00,18:34:00,9868,51,,1,,12830.29,
3863010,15:33:00,15:33:00,9961,1,,,1,0,
3863010,15:34:25,15:34:25,1398,2,,,,505.11,0
3863010,15:34:55,15:34:55,6893,3,,,,720.89,0
3863010,15:35:46,15:35:46,1200,4,,,,1101.09,0
3863010,15:36:13,15:36:13,1201,5,,,,1285.84,0
3863010,15:36:56,15:36:56,1202,6,,,,1551.4,0
3863010,15:37:22,15:37:22,1203,7,,,,1738.52,0
3863010,15:38:19,15:38:19,1204,8,,,,2057.05,0
3863010,15:39:05,15:39:05,1205,9,,,,2313.67,0
3863010,15:39:46,15:39:46,1206,10,,,,2525.08,0
3863010,15:40:29,15:40:29,9590,11,,,,2729.34,0
3863010,15:41:22,15:41:22,1208,12,,,,3028.72,0
3863010,15:42:00,15:42:00,1209,13,,,,3265.01,
3863010,15:42:32,15:42:32,1210,14,,,,3499.54,0
3863010,15:42:48,15:42:48,1211,15,,,,3662.14,0
3863010,15:43:06,15:43:06,1212,16,,,,3846.33,0
3863010,15:43:24,15:43:24,1213,17,,,,3975.73,0
3863010,15:43:56,15:43:56,1214,18,,,,4182.75,0
3863010,15:44:35,15:44:35,1215,19,,,,4496.73,0
3863010,15:44:58,15:44:58,1216,20,,,,4687.81,0
3863010,15:45:14,15:45:14,1217,21,,,,4819.55,0
3863010,15:45:32,15:45:32,1218,22,,,,4977.53,0
3863010,15:46:00,15:46:00,1219,23,,,,5218.07,
3863010,15:46:20,15:46:20,1220,24,,,,5392.8,0
3863010,15:47:30,15:47:30,1221,25,,,,5990.25,0
3863010,15:48:07,15:48:07,1222,26,,,,6297.18,0
3863010,15:48:25,15:48:25,1223,27,,,,6454.16,0
3863010,15:49:07,15:49:07,1224,28,,,,6821.06,0
3863010,15:49:23,15:49:23,1225,29,,,,6937.78,0
3863010,15:50:22,15:50:22,1226,30,,,,7400.68,0
3863010,15:50:40,15:50:40,1227,31,,,,7531.22,0
3863010,15:51:00,15:51:00,6627,32,,,,7691.41,
3863010,15:52:02,15:52:02,1229,33,,,,8021,0
3863010,15:52:44,15:52:44,10386,34,,,,8251.94,0
3863010,15:53:42,15:53:42,1232,35,,,,8554.08,0
3863010,15:54:29,15:54:29,9568,36,,,,8804.67,0
3863010,15:55:16,15:55:16,10384,37,,,,9072.79,0
3863010,15:55:55,15:55:55,1236,38,,,,9286.3,0
3863010,15:56:44,15:56:44,1237,39,,,,9510.01,0
3863010,15:57:35,15:57:35,1238,40,,,,9768.63,0
3863010,15:59:25,15:59:25,1239,41,,,,10206.57,0
3863010,16:00:00,16:00:00,8640,42,,,,10388.58,
3863010,16:00:54,16:00:54,8669,43,,,,10555.36,0
3863010,16:02:08,16:02:08,1242,44,,,,10743.25,0
3863010,16:03:36,16:03:36,1244,45,,,,11029.55,0
3863010,16:04:51,16:04:51,1245,46,,,,11270.79,0
3863010,16:06:10,16:06:10,1246,47,,,,11523.22,0
3863010,16:07:00,16:07:00,9833,48,,,,11672.98,
3863010,16:10:00,16:10:00,2658,49,,,,12325.64,0
3863010,16:10:57,16:10:57,2659,50,,,,12545.8,0
3863010,16:12:00,16:12:00,9868,51,,1,,12830.29,
3863110,15:33:00,15:33:00,9961,1,,,1,0,
3863110,15:34:25,15:34:25,1398,2,,,,505.11,0
3863110,15:34:55,15:34:55,6893,3,,,,720.89,0
3863110,15:35:46,15:35:46,1200,4,,,,1101.09,0
3863110,15:36:13,15:36:13,1201,5,,,,1285.84,0
3863110,15:36:56,15:36:56,1202,6,,,,1551.4,0
3863110,15:37:22,15:37:22,1203,7,,,,1738.52,0
3863110,15:38:19,15:38:19,1204,8,,,,2057.05,0
3863110,15:39:05,15:39:05,1205,9,,,,2313.67,0
3863110,15:39:46,15:39:46,1206,10,,,,2525.08,0
3863110,15:40:29,15:40:29,9590,11,,,,2729.34,0
3863110,15:41:22,15:41:22,1208,12,,,,3028.72,0
3863110,15:42:00,15:42:00,1209,13,,,,3265.01,
3863110,15:42:32,15:42:32,1210,14,,,,3499.54,0
3863110,15:42:48,15:42:48,1211,15,,,,3662.14,0
3863110,15:43:06,15:43:06,1212,16,,,,3846.33,0
3863110,15:43:24,15:43:24,1213,17,,,,3975.73,0
3863110,15:43:56,15:43:56,1214,18,,,,4182.75,0
3863110,15:44:35,15:44:35,1215,19,,,,4496.73,0
3863110,15:44:58,15:44:58,1216,20,,,,4687.81,0
3863110,15:45:14,15:45:14,1217,21,,,,4819.55,0
3863110,15:45:32,15:45:32,1218,22,,,,4977.53,0
3863110,15:46:00,15:46:00,1219,23,,,,5218.07,
3863110,15:46:20,15:46:20,1220,24,,,,5392.8,0
3863110,15:47:30,15:47:30,1221,25,,,,5990.25,0
3863110,15:48:07,15:48:07,1222,26,,,,6297.18,0
3863110,15:48:25,15:48:25,1223,27,,,,6454.16,0
3863110,15:49:07,15:49:07,1224,28,,,,6821.06,0
3863110,15:49:23,15:49:23,1225,29,,,,6937.78,0
3863110,15:50:22,15:50:22,1226,30,,,,7400.68,0
3863110,15:50:40,15:50:40,1227,31,,,,7531.22,0
3863110,15:51:00,15:51:00,6627,32,,,,7691.41,
3863110,15:52:02,15:52:02,1229,33,,,,8021,0
3863110,15:52:44,15:52:44,10386,34,,,,8251.94,0
3863110,15:53:42,15:53:42,1232,35,,,,8554.08,0
3863110,15:54:29,15:54:29,9568,36,,,,8804.67,0
3863110,15:55:16,15:55:16,10384,37,,,,9072.79,0
3863110,15:55:55,15:55:55,1236,38,,,,9286.3,0
3863110,15:56:44,15:56:44,1237,39,,,,9510.01,0
3863110,15:57:35,15:57:35,1238,40,,,,9768.63,0
3863110,15:59:25,15:59:25,1239,41,,,,10206.57,0
3863110,16:00:00,16:00:00,8640,42,,,,10388.58,
3863110,16:00:54,16:00:54,8669,43,,,,10555.36,0
3863110,16:02:08,16:02:08,1242,44,,,,10743.25,0
3863110,16:03:36,16:03:36,1244,45,,,,11029.55,0
3863110,16:04:51,16:04:51,1245,46,,,,11270.79,0
3863110,16:06:10,16:06:10,1246,47,,,,11523.22,0
3863110,16:07:00,16:07:00,9833,48,,,,11672.98,
3863110,16:10:00,16:10:00,2658,49,,,,12325.64,0
3863110,16:10:57,16:10:57,2659,50,,,,12545.8,0
3863110,16:12:00,16:12:00,9868,51,,1,,12830.29,
3863150,15:33:00,15:33:00,9961,1,,,1,0,
3863150,15:34:25,15:34:25,1398,2,,,,505.11,0
3863150,15:34:55,15:34:55,6893,3,,,,720.89,0
3863150,15:35:46,15:35:46,1200,4,,,,1101.09,0
3863150,15:36:13,15:36:13,1201,5,,,,1285.84,0
3863150,15:36:56,15:36:56,1202,6,,,,1551.4,0
3863150,15:37:22,15:37:22,1203,7,,,,1738.52,0
3863150,15:38:19,15:38:19,1204,8,,,,2057.05,0
3863150,15:39:05,15:39:05,1205,9,,,,2313.67,0
3863150,15:39:46,15:39:46,1206,10,,,,2525.08,0
3863150,15:40:29,15:40:29,9590,11,,,,2729.34,0
3863150,15:41:22,15:41:22,1208,12,,,,3028.72,0
3863150,15:42:00,15:42:00,1209,13,,,,3265.01,
3863150,15:42:32,15:42:32,1210,14,,,,3499.54,0
3863150,15:42:48,15:42:48,1211,15,,,,3662.14,0
3863150,15:43:06,15:43:06,1212,16,,,,3846.33,0
3863150,15:43:24,15:43:24,1213,17,,,,3975.73,0
3863150,15:43:56,15:43:56,1214,18,,,,4182.75,0
3863150,15:44:35,15:44:35,1215,19,,,,4496.73,0
3863150,15:44:58,15:44:58,1216,20,,,,4687.81,0
3863150,15:45:14,15:45:14,1217,21,,,,4819.55,0
3863150,15:45:32,15:45:32,1218,22,,,,4977.53,0
3863150,15:46:00,15:46:00,1219,23,,,,5218.07,
3863150,15:46:20,15:46:20,1220,24,,,,5392.8,0
3863150,15:47:30,15:47:30,1221,25,,,,5990.25,0
3863150,15:48:07,15:48:07,1222,26,,,,6297.18,0
3863150,15:48:25,15:48:25,1223,27,,,,6454.16,0
3863150,15:49:07,15:49:07,1224,28,,,,6821.06,0
3863150,15:49:23,15:49:23,1225,29,,,,6937.78,0
3863150,15:50:22,15:50:22,1226,30,,,,7400.68,0
3863150,15:50:40,15:50:40,1227,31,,,,7531.22,0
3863150,15:51:00,15:51:00,6627,32,,,,7691.41,
3863150,15:52:02,15:52:02,1229,33,,,,8021,0
3863150,15:52:44,15:52:44,10386,34,,,,8251.94,0
3863150,15:53:42,15:53:42,1232,35,,,,8554.08,0
3863150,15:54:29,15:54:29,9568,36,,,,8804.67,0
3863150,15:55:16,15:55:16,10384,37,,,,9072.79,0
3863150,15:55:55,15:55:55,1236,38,,,,9286.3,0
3863150,15:56:44,15:56:44,1237,39,,,,9510.01,0
3863150,15:57:35,15:57:35,1238,40,,,,9768.63,0
3863150,15:59:25,15:59:25,1239,41,,,,10206.57,0
3863150,16:00:00,16:00:00,8640,42,,,,10388.58,
3863150,16:00:54,16:00:54,8669,43,,,,10555.36,0
3863150,16:02:08,16:02:08,1242,44,,,,10743.25,0
3863150,16:03:36,16:03:36,1244,45,,,,11029.55,0
3863150,16:04:51,16:04:51,1245,46,,,,11270.79,0
3863150,16:06:10,16:06:10,1246,47,,,,11523.22,0
3863150,16:07:00,16:07:00,9833,48,,,,11672.98,
3863150,16:10:00,16:10:00,2658,49,,,,12325.64,0
3863150,16:10:57,16:10:57,2659,50,,,,12545.8,0
3863150,16:12:00,16:12:00,9868,51,,1,,12830.29,
4040070,19:26:00,19:26:00,9961,1,,,1,0,
4040070,19:27:25,19:27:25,1398,2,,,,505.11,0
4040070,19:27:55,19:27:55,6893,3,,,,720.89,0
4040070,19:28:46,19:28:46,1200,4,,,,1101.09,0
4040070,19:29:13,19:29:13,1201,5,,,,1285.84,0
4040070,19:29:56,19:29:56,1202,6,,,,1551.4,0
4040070,19:30:22,19:30:22,1203,7,,,,1738.52,0
4040070,19:31:19,19:31:19,1204,8,,,,2057.05,0
4040070,19:32:05,19:32:05,1205,9,,,,2313.67,0
4040070,19:32:46,19:32:46,1206,10,,,,2525.08,0
4040070,19:33:29,19:33:29,9590,11,,,,2729.34,0
4040070,19:34:22,19:34:22,1208,12,,,,3028.72,0
4040070,19:35:00,19:35:00,1209,13,,,,3265.01,
4040070,19:35:32,19:35:32,1210,14,,,,3499.54,0
4040070,19:35:48,19:35:48,1211,15,,,,3662.14,0
4040070,19:36:06,19:36:06,1212,16,,,,3846.33,0
4040070,19:36:24,19:36:24,1213,17,,,,3975.73,0
4040070,19:36:56,19:36:56,1214,18,,,,4182.75,0
4040070,19:37:35,19:37:35,1215,19,,,,4496.73,0
4040070,19:37:58,19:37:58,1216,20,,,,4687.81,0
4040070,19:38:14,19:38:14,1217,21,,,,4819.55,0
4040070,19:38:32,19:38:32,1218,22,,,,4977.53,0
4040070,19:39:00,19:39:00,1219,23,,,,5218.07,
4040070,19:39:20,19:39:20,1220,24,,,,5392.8,0
4040070,19:40:30,19:40:30,1221,25,,,,5990.25,0
4040070,19:41:07,19:41:07,1222,26,,,,6297.18,0
4040070,19:41:25,19:41:25,1223,27,,,,6454.16,0
4040070,19:42:07,19:42:07,1224,28,,,,6821.06,0
4040070,19:42:23,19:42:23,1225,29,,,,6937.78,0
4040070,19:43:22,19:43:22,1226,30,,,,7400.68,0
4040070,19:43:40,19:43:40,1227,31,,,,7531.22,0
4040070,19:44:00,19:44:00,6627,32,,,,7691.41,
4040070,19:45:02,19:45:02,1229,33,,,,8021,0
4040070,19:45:44,19:45:44,10386,34,,,,8251.94,0
4040070,19:46:42,19:46:42,1232,35,,,,8554.08,0
4040070,19:47:29,19:47:29,9568,36,,,,8804.67,0
4040070,19:48:16,19:48:16,10384,37,,,,9072.79,0
4040070,19:48:55,19:48:55,1236,38,,,,9286.3,0
4040070,19:49:44,19:49:44,1237,39,,,,9510.01,0
4040070,19:50:35,19:50:35,1238,40,,,,9768.63,0
4040070,19:52:25,19:52:25,1239,41,,,,10206.57,0
4040070,19:53:00,19:53:00,8640,42,,,,10388.58,
4040070,19:53:46,19:53:46,8669,43,,,,10555.36,0
4040070,19:54:50,19:54:50,1242,44,,,,10743.25,0
4040070,19:56:05,19:56:05,1244,45,,,,11029.55,0
4040070,19:57:09,19:57:09,1245,46,,,,11270.79,0
4040070,19:58:17,19:58:17,1246,47,,,,11523.22,0
4040070,19:59:00,19:59:00,9833,48,,,,11672.98,
4040070,20:02:00,20:02:00,2658,49,,,,12325.64,0
4040070,20:02:57,20:02:57,2659,50,,,,12545.8,0
4040070,20:04:00,20:04:00,9868,51,,1,,12830.29,
4040100,19:26:00,19:26:00,9961,1,,,1,0,
4040100,19:27:25,19:27:25,1398,2,,,,505.11,0
4040100,19:27:55,19:27:55,6893,3,,,,720.89,0
4040100,19:28:46,19:28:46,1200,4,,,,1101.09,0
4040100,19:29:13,19:29:13,1201,5,,,,1285.84,0
4040100,19:29:56,19:29:56,1202,6,,,,1551.4,0
4040100,19:30:22,19:30:22,1203,7,,,,1738.52,0
4040100,19:31:19,19:31:19,1204,8,,,,2057.05,0
4040100,19:32:05,19:32:05,1205,9,,,,2313.67,0
4040100,19:32:46,19:32:46,1206,10,,,,2525.08,0
4040100,19:33:29,19:33:29,9590,11,,,,2729.34,0
4040100,19:34:22,19:34:22,1208,12,,,,3028.72,0
4040100,19:35:00,19:35:00,1209,13,,,,3265.01,
4040100,19:35:32,19:35:32,1210,14,,,,3499.54,0
4040100,19:35:48,19:35:48,1211,15,,,,3662.14,0
4040100,19:36:06,19:36:06,1212,16,,,,3846.33,0
4040100,19:36:24,19:36:24,1213,17,,,,3975.73,0
4040100,19:36:56,19:36:56,1214,18,,,,4182.75,0
4040100,19:37:35,19:37:35,1215,19,,,,4496.73,0
4040100,19:37:58,19:37:58,1216,20,,,,4687.81,0
4040100,19:38:14,19:38:14,1217,21,,,,4819.55,0
4040100,19:38:32,19:38:32,1218,22,,,,4977.53,0
4040100,19:39:00,19:39:00,1219,23,,,,5218.07,
4040100,19:39:20,19:39:20,1220,24,,,,5392.8,0
4040100,19:40:30,19:40:30,1221,25,,,,5990.25,0
4040100,19:41:07,19:41:07,1222,26,,,,6297.18,0
4040100,19:41:25,19:41:25,1223,27,,,,6454.16,0
4040100,19:42:07,19:42:07,1224,28,,,,6821.06,0
4040100,19:42:23,19:42:23,1225,29,,,,6937.78,0
4040100,19:43:22,19:43:22,1226,30,,,,7400.68,0
4040100,19:43:40,19:43:40,1227,31,,,,7531.22,0
4040100,19:44:00,19:44:00,6627,32,,,,7691.41,
4040100,19:45:02,19:45:02,1229,33,,,,8021,0
4040100,19:45:44,19:45:44,10386,34,,,,8251.94,0
4040100,19:46:42,19:46:42,1232,35,,,,8554.08,0
4040100,19:47:29,19:47:29,9568,36,,,,8804.67,0
4040100,19:48:16,19:48:16,10384,37,,,,9072.79,0
4040100,19:48:55,19:48:55,1236,38,,,,9286.3,0
4040100,19:49:44,19:49:44,1237,39,,,,9510.01,0
4040100,19:50:35,19:50:35,1238,40,,,,9768.63,0
4040100,19:52:25,19:52:25,1239,41,,,,10206.57,0
4040100,19:53:00,19:53:00,8640,42,,,,10388.58,
4040100,19:53:46,19:53:46,8669,43,,,,10555.36,0
4040100,19:54:50,19:54:50,1242,44,,,,10743.25,0
4040100,19:56:05,19:56:05,1244,45,,,,11029.55,0
4040100,19:57:09,19:57:09,1245,46,,,,11270.79,0
4040100,19:58:17,19:58:17,1246,47,,,,11523.22,0
4040100,19:59:00,19:59:00,9833,48,,,,11672.98,
4040100,20:02:00,20:02:00,2658,49,,,,12325.64,0
4040100,20:02:57,20:02:57,2659,50,,,,12545.8,0
4040100,20:04:00,20:04:00,9868,51,,1,,12830.29,
4040140,19:26:00,19:26:00,9961,1,,,1,0,
4040140,19:27:25,19:27:25,1398,2,,,,505.11,0
4040140,19:27:55,19:27:55,6893,3,,,,720.89,0
4040140,19:28:46,19:28:46,1200,4,,,,1101.09,0
4040140,19:29:13,19:29:13,1201,5,,,,1285.84,0
4040140,19:29:56,19:29:56,1202,6,,,,1551.4,0
4040140,19:30:22,19:30:22,1203,7,,,,1738.52,0
4040140,19:31:19,19:31:19,1204,8,,,,2057.05,0
4040140,19:32:05,19:32:05,1205,9,,,,2313.67,0
4040140,19:32:46,19:32:46,1206,10,,,,2525.08,0
4040140,19:33:29,19:33:29,9590,11,,,,2729.34,0
4040140,19:34:22,19:34:22,1208,12,,,,3028.72,0
4040140,19:35:00,19:35:00,1209,13,,,,3265.01,
4040140,19:35:32,19:35:32,1210,14,,,,3499.54,0
4040140,19:35:48,19:35:48,1211,15,,,,3662.14,0
4040140,19:36:06,19:36:06,1212,16,,,,3846.33,0
4040140,19:36:24,19:36:24,1213,17,,,,3975.73,0
4040140,19:36:56,19:36:56,1214,18,,,,4182.75,0
4040140,19:37:35,19:37:35,1215,19,,,,4496.73,0
4040140,19:37:58,19:37:58,1216,20,,,,4687.81,0
4040140,19:38:14,19:38:14,1217,21,,,,4819.55,0
4040140,19:38:32,19:38:32,1218,22,,,,4977.53,0
4040140,19:39:00,19:39:00,1219,23,,,,5218.07,
4040140,19:39:20,19:39:20,1220,24,,,,5392.8,0
4040140,19:40:30,19:40:30,1221,25,,,,5990.25,0
4040140,19:41:07,19:41:07,1222,26,,,,6297.18,0
4040140,19:41:25,19:41:25,1223,27,,,,6454.16,0
4040140,19:42:07,19:42:07,1224,28,,,,6821.06,0
4040140,19:42:23,19:42:23,1225,29,,,,6937.78,0
4040140,19:43:22,19:43:22,1226,30,,,,7400.68,0
4040140,19:43:40,19:43:40,1227,31,,,,7531.22,0
4040140,19:44:00,19:44:00,6627,32,,,,7691.41,
4040140,19:45:02,19:45:02,1229,33,,,,8021,0
4040140,19:45:44,19:45:44,10386,34,,,,8251.94,0
4040140,19:46:42,19:46:42,1232,35,,,,8554.08,0
4040140,19:47:29,19:47:29,9568,36,,,,8804.67,0
4040140,19:48:16,19:48:16,10384,37,,,,9072.79,0
4040140,19:48:55,19:48:55,1236,38,,,,9286.3,0
4040140,19:49:44,19:49:44,1237,39,,,,9510.01,0
4040140,19:50:35,19:50:35,1238,40,,,,9768.63,0
4040140,19:52:25,19:52:25,1239,41,,,,10206.57,0
4040140,19:53:00,19:53:00,8640,42,,,,10388.58,
4040140,19:53:46,19:53:46,8669,43,,,,10555.36,0
4040140,19:54:50,19:54:50,1242,44,,,,10743.25,0
4040140,19:56:05,19:56:05,1244,45,,,,11029.55,0
4040140,19:57:09,19:57:09,1245,46,,,,11270.79,0
4040140,19:58:17,19:58:17,1246,47,,,,11523.22,0
4040140,19:59:00,19:59:00,9833,48,,,,11672.98,
4040140,20:02:00,20:02:00,2658,49,,,,12325.64,0
4040140,20:02:57,20:02:57,2659,50,,,,12545.8,0
4040140,20:04:00,20:04:00,9868,51,,1,,12830.29,
4071070,24:14:00,24:14:00,9961,1,,,1,0,
4071070,24:15:15,24:15:15,1398,2,,,,505.11,0
4071070,24:15:42,24:15:42,6893,3,,,,720.89,0
4071070,24:16:28,24:16:28,1200,4,,,,1101.09,0
4071070,24:16:52,24:16:52,1201,5,,,,1285.84,0
4071070,24:17:30,24:17:30,1202,6,,,,1551.4,0
4071070,24:17:53,24:17:53,1203,7,,,,1738.52,0
4071070,24:18:44,24:18:44,1204,8,,,,2057.05,0
4071070,24:19:25,24:19:25,1205,9,,,,2313.67,0
4071070,24:20:01,24:20:01,1206,10,,,,2525.08,0
4071070,24:20:39,24:20:39,9590,11,,,,2729.34,0
4071070,24:21:26,24:21:26,1208,12,,,,3028.72,0
4071070,24:22:00,24:22:00,1209,13,,,,3265.01,
4071070,24:22:24,24:22:24,1210,14,,,,3499.54,0
4071070,24:22:36,24:22:36,1211,15,,,,3662.14,0
4071070,24:22:50,24:22:50,1212,16,,,,3846.33,0
4071070,24:23:03,24:23:03,1213,17,,,,3975.73,0
4071070,24:23:27,24:23:27,1214,18,,,,4182.75,0
4071070,24:23:56,24:23:56,1215,19,,,,4496.73,0
4071070,24:24:13,24:24:13,1216,20,,,,4687.81,0
4071070,24:24:25,24:24:25,1217,21,,,,4819.55,0
4071070,24:24:39,24:24:39,1218,22,,,,4977.53,0
4071070,24:25:00,24:25:00,1219,23,,,,5218.07,
4071070,24:25:20,24:25:20,1220,24,,,,5392.8,0
4071070,24:26:30,24:26:30,1221,25,,,,5990.25,0
4071070,24:27:07,24:27:07,1222,26,,,,6297.18,0
4071070,24:27:25,24:27:25,1223,27,,,,6454.16,0
4071070,24:28:07,24:28:07,1224,28,,,,6821.06,0
4071070,24:28:23,24:28:23,1225,29,,,,6937.78,0
4071070,24:29:22,24:29:22,1226,30,,,,7400.68,0
4071070,24:29:40,24:29:40,1227,31,,,,7531.22,0
4071070,24:30:00,24:30:00,6627,32,,,,7691.41,
4071070,24:30:48,24:30:48,1229,33,,,,8021,0
4071070,24:31:21,24:31:21,10386,34,,,,8251.94,0
4071070,24:32:06,24:32:06,1232,35,,,,8554.08,0
4071070,24:32:42,24:32:42,9568,36,,,,8804.67,0
4071070,24:33:19,24:33:19,10384,37,,,,9072.79,0
4071070,24:33:49,24:33:49,1236,38,,,,9286.3,0
4071070,24:34:27,24:34:27,1237,39,,,,9510.01,0
4071070,24:35:07,24:35:07,1238,40,,,,9768.63,0
4071070,24:36:32,24:36:32,1239,41,,,,10206.57,0
4071070,24:37:00,24:37:00,8640,42,,,,10388.58,
4071070,24:37:46,24:37:46,8669,43,,,,10555.36,0
4071070,24:38:50,24:38:50,1242,44,,,,10743.25,0
4071070,24:40:05,24:40:05,1244,45,,,,11029.55,0
4071070,24:41:09,24:41:09,1245,46,,,,11270.79,0
4071070,24:42:17,24:42:17,1246,47,,,,11523.22,0
4071070,24:43:00,24:43:00,9833,48,,,,11672.98,
4071070,24:45:24,24:45:24,2658,49,,,,12325.64,0
4071070,24:46:09,24:46:09,2659,50,,,,12545.8,0
4071070,24:47:00,24:47:00,9868,51,,1,,12830.29,
4071100,24:14:00,24:14:00,9961,1,,,1,0,
4071100,24:15:15,24:15:15,1398,2,,,,505.11,0
4071100,24:15:42,24:15:42,6893,3,,,,720.89,0
4071100,24:16:28,24:16:28,1200,4,,,,1101.09,0
4071100,24:16:52,24:16:52,1201,5,,,,1285.84,0
4071100,24:17:30,24:17:30,1202,6,,,,1551.4,0
4071100,24:17:53,24:17:53,1203,7,,,,1738.52,0
4071100,24:18:44,24:18:44,1204,8,,,,2057.05,0
4071100,24:19:25,24:19:25,1205,9,,,,2313.67,0
4071100,24:20:01,24:20:01,1206,10,,,,2525.08,0
4071100,24:20:39,24:20:39,9590,11,,,,2729.34,0
4071100,24:21:26,24:21:26,1208,12,,,,3028.72,0
4071100,24:22:00,24:22:00,1209,13,,,,3265.01,
4071100,24:22:24,24:22:24,1210,14,,,,3499.54,0
4071100,24:22:36,24:22:36,1211,15,,,,3662.14,0
4071100,24:22:50,24:22:50,1212,16,,,,3846.33,0
4071100,24:23:03,24:23:03,1213,17,,,,3975.73,0
4071100,24:23:27,24:23:27,1214,18,,,,4182.75,0
4071100,24:23:56,24:23:56,1215,19,,,,4496.73,0
4071100,24:24:13,24:24:13,1216,20,,,,4687.81,0
4071100,24:24:25,24:24:25,1217,21,,,,4819.55,0
4071100,24:24:39,24:24:39,1218,22,,,,4977.53,0
4071100,24:25:00,24:25:00,1219,23,,,,5218.07,
4071100,24:25:20,24:25:20,1220,24,,,,5392.8,0
4071100,24:26:30,24:26:30,1221,25,,,,5990.25,0
4071100,24:27:07,24:27:07,1222,26,,,,6297.18,0
4071100,24:27:25,24:27:25,1223,27,,,,6454.16,0
4071100,24:28:07,24:28:07,1224,28,,,,6821.06,0
4071100,24:28:23,24:28:23,1225,29,,,,6937.78,0
4071100,24:29:22,24:29:22,1226,30,,,,7400.68,0
4071100,24:29:40,24:29:40,1227,31,,,,7531.22,0
4071100,24:30:00,24:30:00,6627,32,,,,7691.41,
4071100,24:30:48,24:30:48,1229,33,,,,8021,0
4071100,24:31:21,24:31:21,10386,34,,,,8251.94,0
4071100,24:32:06,24:32:06,1232,35,,,,8554.08,0
4071100,24:32:42,24:32:42,9568,36,,,,8804.67,0
4071100,24:33:19,24:33:19,10384,37,,,,9072.79,0
4071100,24:33:49,24:33:49,1236,38,,,,9286.3,0
4071100,24:34:27,24:34:27,1237,39,,,,9510.01,0
4071100,24:35:07,24:35:07,1238,40,,,,9768.63,0
4071100,24:36:32,24:36:32,1239,41,,,,10206.57,0
4071100,24:37:00,24:37:00,8640,42,,,,10388.58,
4071100,24:37:46,24:37:46,8669,43,,,,10555.36,0
4071100,24:38:50,24:38:50,1242,44,,,,10743.25,0
4071100,24:40:05,24:40:05,1244,45,,,,11029.55,0
4071100,24:41:09,24:41:09,1245,46,,,,11270.79,0
4071100,24:42:17,24:42:17,1246,47,,,,11523.22,0
4071100,24:43:00,24:43:00,9833,48,,,,11672.98,
4071100,24:45:24,24:45:24,2658,49,,,,12325.64,0
4071100,24:46:09,24:46:09,2659,50,,,,12545.8,0
4071100,24:47:00,24:47:00,9868,51,,1,,12830.29,
4071140,24:14:00,24:14:00,9961,1,,,1,0,
4071140,24:15:15,24:15:15,1398,2,,,,505.11,0
4071140,24:15:42,24:15:42,6893,3,,,,720.89,0
4071140,24:16:28,24:16:28,1200,4,,,,1101.09,0
4071140,24:16:52,24:16:52,1201,5,,,,1285.84,0
4071140,24:17:30,24:17:30,1202,6,,,,1551.4,0
4071140,24:17:53,24:17:53,1203,7,,,,1738.52,0
4071140,24:18:44,24:18:44,1204,8,,,,2057.05,0
4071140,24:19:25,24:19:25,1205,9,,,,2313.67,0
4071140,24:20:01,24:20:01,1206,10,,,,2525.08,0
4071140,24:20:39,24:20:39,9590,11,,,,2729.34,0
4071140,24:21:26,24:21:26,1208,12,,,,3028.72,0
4071140,24:22:00,24:22:00,1209,13,,,,3265.01,
4071140,24:22:24,24:22:24,1210,14,,,,3499.54,0
4071140,24:22:36,24:22:36,1211,15,,,,3662.14,0
4071140,24:22:50,24:22:50,1212,16,,,,3846.33,0
4071140,24:23:03,24:23:03,1213,17,,,,3975.73,0
4071140,24:23:27,24:23:27,1214,18,,,,4182.75,0
4071140,24:23:56,24:23:56,1215,19,,,,4496.73,0
4071140,24:24:13,24:24:13,1216,20,,,,4687.81,0
4071140,24:24:25,24:24:25,1217,21,,,,4819.55,0
4071140,24:24:39,24:24:39,1218,22,,,,4977.53,0
4071140,24:25:00,24:25:00,1219,23,,,,5218.07,
4071140,24:25:20,24:25:20,1220,24,,,,5392.8,0
4071140,24:26:30,24:26:30,1221,25,,,,5990.25,0
4071140,24:27:07,24:27:07,1222,26,,,,6297.18,0
4071140,24:27:25,24:27:25,1223,27,,,,6454.16,0
4071140,24:28:07,24:28:07,1224,28,,,,6821.06,0
4071140,24:28:23,24:28:23,1225,29,,,,6937.78,0
4071140,24:29:22,24:29:22,1226,30,,,,7400.68,0
4071140,24:29:40,24:29:40,1227,31,,,,7531.22,0
4071140,24:30:00,24:30:00,6627,32,,,,7691.41,
4071140,24:30:48,24:30:48,1229,33,,,,8021,0
4071140,24:31:21,24:31:21,10386,34,,,,8251.94,0
4071140,24:32:06,24:32:06,1232,35,,,,8554.08,0
4071140,24:32:42,24:32:42,9568,36,,,,8804.67,0
4071140,24:33:19,24:33:19,10384,37,,,,9072.79,0
4071140,24:33:49,24:33:49,1236,38,,,,9286.3,0
4071140,24:34:27,24:34:27,1237,39,,,,9510.01,0
4071140,24:35:07,24:35:07,1238,40,,,,9768.63,0
4071140,24:36:32,24:36:32,1239,41,,,,10206.57,0
4071140,24:37:00,24:37:00,8640,42,,,,10388.58,
4071140,24:37:46,24:37:46,8669,43,,,,10555.36,0
4071140,24:38:50,24:38:50,1242,44,,,,10743.25,0
4071140,24:40:05,24:40:05,1244,45,,,,11029.55,0
4071140,24:41:09,24:41:09,1245,46,,,,11270.79,0
4071140,24:42:17,24:42:17,1246,47,,,,11523.22,0
4071140,24:43:00,24:43:00,9833,48,,,,11672.98,
4071140,24:45:24,24:45:24,2658,49,,,,12325.64,0
4071140,24:46:09,24:46:09,2659,50,,,,12545.8,0
4071140,24:47:00,24:47:00,9868,51,,1,,12830.29,
4083070,08:26:00,08:26:00,9961,1,,,1,0,
4083070,08:27:25,08:27:25,1398,2,,,,505.11,0
4083070,08:27:55,08:27:55,6893,3,,,,720.89,0
4083070,08:28:46,08:28:46,1200,4,,,,1101.09,0
4083070,08:29:13,08:29:13,1201,5,,,,1285.84,0
4083070,08:29:56,08:29:56,1202,6,,,,1551.4,0
4083070,08:30:22,08:30:22,1203,7,,,,1738.52,0
4083070,08:31:19,08:31:19,1204,8,,,,2057.05,0
4083070,08:32:05,08:32:05,1205,9,,,,2313.67,0
4083070,08:32:46,08:32:46,1206,10,,,,2525.08,0
4083070,08:33:29,08:33:29,9590,11,,,,2729.34,0
4083070,08:34:22,08:34:22,1208,12,,,,3028.72,0
4083070,08:35:00,08:35:00,1209,13,,,,3265.01,
4083070,08:35:24,08:35:24,1210,14,,,,3499.54,0
4083070,08:35:36,08:35:36,1211,15,,,,3662.14,0
4083070,08:35:50,08:35:50,1212,16,,,,3846.33,0
4083070,08:36:03,08:36:03,1213,17,,,,3975.73,0
4083070,08:36:27,08:36:27,1214,18,,,,4182.75,0
4083070,08:36:56,08:36:56,1215,19,,,,4496.73,0
4083070,08:37:13,08:37:13,1216,20,,,,4687.81,0
4083070,08:37:25,08:37:25,1217,21,,,,4819.55,0
4083070,08:37:39,08:37:39,1218,22,,,,4977.53,0
4083070,08:38:00,08:38:00,1219,23,,,,5218.07,
4083070,08:38:20,08:38:20,1220,24,,,,5392.8,0
4083070,08:39:30,08:39:30,1221,25,,,,5990.25,0
4083070,08:40:07,08:40:07,1222,26,,,,6297.18,0
4083070,08:40:25,08:40:25,1223,27,,,,6454.16,0
4083070,08:41:07,08:41:07,1224,28,,,,6821.06,0
4083070,08:41:23,08:41:23,1225,29,,,,6937.78,0
4083070,08:42:22,08:42:22,1226,30,,,,7400.68,0
4083070,08:42:40,08:42:40,1227,31,,,,7531.22,0
4083070,08:43:00,08:43:00,6627,32,,,,7691.41,
4083070,08:43:55,08:43:55,1229,33,,,,8021,0
4083070,08:44:33,08:44:33,10386,34,,,,8251.94,0
4083070,08:45:24,08:45:24,1232,35,,,,8554.08,0
4083070,08:46:06,08:46:06,9568,36,,,,8804.67,0
4083070,08:46:47,08:46:47,10384,37,,,,9072.79,0
4083070,08:47:22,08:47:22,1236,38,,,,9286.3,0
4083070,08:48:06,08:48:06,1237,39,,,,9510.01,0
4083070,08:48:51,08:48:51,1238,40,,,,9768.63,0
4083070,08:50:28,08:50:28,1239,41,,,,10206.57,0
4083070,08:51:00,08:51:00,8640,42,,,,10388.58,
4083070,08:51:46,08:51:46,8669,43,,,,10555.36,0
4083070,08:52:50,08:52:50,1242,44,,,,10743.25,0
4083070,08:54:05,08:54:05,1244,45,,,,11029.55,0
4083070,08:55:09,08:55:09,1245,46,,,,11270.79,0
4083070,08:56:17,08:56:17,1246,47,,,,11523.22,0
4083070,08:57:00,08:57:00,9833,48,,,,11672.98,
4083070,08:59:24,08:59:24,2658,49,,,,12325.64,0
4083070,09:00:09,09:00:09,2659,50,,,,12545.8,0
4083070,09:01:00,09:01:00,9868,51,,1,,12830.29,
4083100,08:26:00,08:26:00,9961,1,,,1,0,
4083100,08:27:25,08:27:25,1398,2,,,,505.11,0
4083100,08:27:55,08:27:55,6893,3,,,,720.89,0
4083100,08:28:46,08:28:46,1200,4,,,,1101.09,0
4083100,08:29:13,08:29:13,1201,5,,,,1285.84,0
4083100,08:29:56,08:29:56,1202,6,,,,1551.4,0
4083100,08:30:22,08:30:22,1203,7,,,,1738.52,0
4083100,08:31:19,08:31:19,1204,8,,,,2057.05,0
4083100,08:32:05,08:32:05,1205,9,,,,2313.67,0
4083100,08:32:46,08:32:46,1206,10,,,,2525.08,0
4083100,08:33:29,08:33:29,9590,11,,,,2729.34,0
4083100,08:34:22,08:34:22,1208,12,,,,3028.72,0
4083100,08:35:00,08:35:00,1209,13,,,,3265.01,
4083100,08:35:24,08:35:24,1210,14,,,,3499.54,0
4083100,08:35:36,08:35:36,1211,15,,,,3662.14,0
4083100,08:35:50,08:35:50,1212,16,,,,3846.33,0
4083100,08:36:03,08:36:03,1213,17,,,,3975.73,0
4083100,08:36:27,08:36:27,1214,18,,,,4182.75,0
4083100,08:36:56,08:36:56,1215,19,,,,4496.73,0
4083100,08:37:13,08:37:13,1216,20,,,,4687.81,0
4083100,08:37:25,08:37:25,1217,21,,,,4819.55,0
4083100,08:37:39,08:37:39,1218,22,,,,4977.53,0
4083100,08:38:00,08:38:00,1219,23,,,,5218.07,
4083100,08:38:20,08:38:20,1220,24,,,,5392.8,0
4083100,08:39:30,08:39:30,1221,25,,,,5990.25,0
4083100,08:40:07,08:40:07,1222,26,,,,6297.18,0
4083100,08:40:25,08:40:25,1223,27,,,,6454.16,0
4083100,08:41:07,08:41:07,1224,28,,,,6821.06,0
4083100,08:41:23,08:41:23,1225,29,,,,6937.78,0
4083100,08:42:22,08:42:22,1226,30,,,,7400.68,0
4083100,08:42:40,08:42:40,1227,31,,,,7531.22,0
4083100,08:43:00,08:43:00,6627,32,,,,7691.41,
4083100,08:43:55,08:43:55,1229,33,,,,8021,0
4083100,08:44:33,08:44:33,10386,34,,,,8251.94,0
4083100,08:45:24,08:45:24,1232,35,,,,8554.08,0
4083100,08:46:06,08:46:06,9568,36,,,,8804.67,0
4083100,08:46:47,08:46:47,10384,37,,,,9072.79,0
4083100,08:47:22,08:47:22,1236,38,,,,9286.3,0
4083100,08:48:06,08:48:06,1237,39,,,,9510.01,0
4083100,08:48:51,08:48:51,1238,40,,,,9768.63,0
4083100,08:50:28,08:50:28,1239,41,,,,10206.57,0
4083100,08:51:00,08:51:00,8640,42,,,,10388.58,
4083100,08:51:46,08:51:46,8669,43,,,,10555.36,0
4083100,08:52:50,08:52:50,1242,44,,,,10743.25,0
4083100,08:54:05,08:54:05,1244,45,,,,11029.55,0
4083100,08:55:09,08:55:09,1245,46,,,,11270.79,0
4083100,08:56:17,08:56:17,1246,47,,,,11523.22,0
4083100,08:57:00,08:57:00,9833,48,,,,11672.98,
4083100,08:59:24,08:59:24,2658,49,,,,12325.64,0
4083100,09:00:09,09:00:09,2659,50,,,,12545.8,0
4083100,09:01:00,09:01:00,9868,51,,1,,12830.29,
4083140,08:26:00,08:26:00,9961,1,,,1,0,
4083140,08:27:25,08:27:25,1398,2,,,,505.11,0
4083140,08:27:55,08:27:55,6893,3,,,,720.89,0
4083140,08:28:46,08:28:46,1200,4,,,,1101.09,0
4083140,08:29:13,08:29:13,1201,5,,,,1285.84,0
4083140,08:29:56,08:29:56,1202,6,,,,1551.4,0
4083140,08:30:22,08:30:22,1203,7,,,,1738.52,0
4083140,08:31:19,08:31:19,1204,8,,,,2057.05,0
4083140,08:32:05,08:32:05,1205,9,,,,2313.67,0
4083140,08:32:46,08:32:46,1206,10,,,,2525.08,0
4083140,08:33:29,08:33:29,9590,11,,,,2729.34,0
4083140,08:34:22,08:34:22,1208,12,,,,3028.72,0
4083140,08:35:00,08:35:00,1209,13,,,,3265.01,
4083140,08:35:24,08:35:24,1210,14,,,,3499.54,0
4083140,08:35:36,08:35:36,1211,15,,,,3662.14,0
4083140,08:35:50,08:35:50,1212,16,,,,3846.33,0
4083140,08:36:03,08:36:03,1213,17,,,,3975.73,0
4083140,08:36:27,08:36:27,1214,18,,,,4182.75,0
4083140,08:36:56,08:36:56,1215,19,,,,4496.73,0
4083140,08:37:13,08:37:13,1216,20,,,,4687.81,0
4083140,08:37:25,08:37:25,1217,21,,,,4819.55,0
4083140,08:37:39,08:37:39,1218,22,,,,4977.53,0
4083140,08:38:00,08:38:00,1219,23,,,,5218.07,
4083140,08:38:20,08:38:20,1220,24,,,,5392.8,0
4083140,08:39:30,08:39:30,1221,25,,,,5990.25,0
4083140,08:40:07,08:40:07,1222,26,,,,6297.18,0
4083140,08:40:25,08:40:25,1223,27,,,,6454.16,0
4083140,08:41:07,08:41:07,1224,28,,,,6821.06,0
4083140,08:41:23,08:41:23,1225,29,,,,6937.78,0
4083140,08:42:22,08:42:22,1226,30,,,,7400.68,0
4083140,08:42:40,08:42:40,1227,31,,,,7531.22,0
4083140,08:43:00,08:43:00,6627,32,,,,7691.41,
4083140,08:43:55,08:43:55,1229,33,,,,8021,0
4083140,08:44:33,08:44:33,10386,34,,,,8251.94,0
4083140,08:45:24,08:45:24,1232,35,,,,8554.08,0
4083140,08:46:06,08:46:06,9568,36,,,,8804.67,0
4083140,08:46:47,08:46:47,10384,37,,,,9072.79,0
4083140,08:47:22,08:47:22,1236,38,,,,9286.3,0
4083140,08:48:06,08:48:06,1237,39,,,,9510.01,0
4083140,08:48:51,08:48:51,1238,40,,,,9768.63,0
4083140,08:50:28,08:50:28,1239,41,,,,10206.57,0
4083140,08:51:00,08:51:00,8640,42,,,,10388.58,
4083140,08:51:46,08:51:46,8669,43,,,,10555.36,0
4083140,08:52:50,08:52:50,1242,44,,,,10743.25,0
4083140,08:54:05,08:54:05,1244,45,,,,11029.55,0
4083140,08:55:09,08:55:09,1245,46,,,,11270.79,0
4083140,08:56:17,08:56:17,1246,47,,,,11523.22,0
4083140,08:57:00,08:57:00,9833,48,,,,11672.98,
4083140,08:59:24,08:59:24,2658,49,,,,12325.64,0
4083140,09:00:09,09:00:09,2659,50,,,,12545.8,0
4083140,09:01:00,09:01:00,9868,51,,1,,12830.29,
4139070,13:26:00,13:26:00,9961,1,,,1,0,
4139070,13:27:25,13:27:25,1398,2,,,,505.11,0
4139070,13:27:55,13:27:55,6893,3,,,,720.89,0
4139070,13:28:46,13:28:46,1200,4,,,,1101.09,0
4139070,13:29:13,13:29:13,1201,5,,,,1285.84,0
4139070,13:29:56,13:29:56,1202,6,,,,1551.4,0
4139070,13:30:22,13:30:22,1203,7,,,,1738.52,0
4139070,13:31:19,13:31:19,1204,8,,,,2057.05,0
4139070,13:32:05,13:32:05,1205,9,,,,2313.67,0
4139070,13:32:46,13:32:46,1206,10,,,,2525.08,0
4139070,13:33:29,13:33:29,9590,11,,,,2729.34,0
4139070,13:34:22,13:34:22,1208,12,,,,3028.72,0
4139070,13:35:00,13:35:00,1209,13,,,,3265.01,
4139070,13:35:32,13:35:32,1210,14,,,,3499.54,0
4139070,13:35:48,13:35:48,1211,15,,,,3662.14,0
4139070,13:36:06,13:36:06,1212,16,,,,3846.33,0
4139070,13:36:24,13:36:24,1213,17,,,,3975.73,0
4139070,13:36:56,13:36:56,1214,18,,,,4182.75,0
4139070,13:37:35,13:37:35,1215,19,,,,4496.73,0
4139070,13:37:58,13:37:58,1216,20,,,,4687.81,0
4139070,13:38:14,13:38:14,1217,21,,,,4819.55,0
4139070,13:38:32,13:38:32,1218,22,,,,4977.53,0
4139070,13:39:00,13:39:00,1219,23,,,,5218.07,
4139070,13:39:20,13:39:20,1220,24,,,,5392.8,0
4139070,13:40:30,13:40:30,1221,25,,,,5990.25,0
4139070,13:41:07,13:41:07,1222,26,,,,6297.18,0
4139070,13:41:25,13:41:25,1223,27,,,,6454.16,0
4139070,13:42:07,13:42:07,1224,28,,,,6821.06,0
4139070,13:42:23,13:42:23,1225,29,,,,6937.78,0
4139070,13:43:22,13:43:22,1226,30,,,,7400.68,0
4139070,13:43:40,13:43:40,1227,31,,,,7531.22,0
4139070,13:44:00,13:44:00,6627,32,,,,7691.41,
4139070,13:45:02,13:45:02,1229,33,,,,8021,0
4139070,13:45:44,13:45:44,10386,34,,,,8251.94,0
4139070,13:46:42,13:46:42,1232,35,,,,8554.08,0
4139070,13:47:29,13:47:29,9568,36,,,,8804.67,0
4139070,13:48:16,13:48:16,10384,37,,,,9072.79,0
4139070,13:48:55,13:48:55,1236,38,,,,9286.3,0
4139070,13:49:44,13:49:44,1237,39,,,,9510.01,0
4139070,13:50:35,13:50:35,1238,40,,,,9768.63,0
4139070,13:52:25,13:52:25,1239,41,,,,10206.57,0
4139070,13:53:00,13:53:00,8640,42,,,,10388.58,
4139070,13:53:54,13:53:54,8669,43,,,,10555.36,0
4139070,13:55:08,13:55:08,1242,44,,,,10743.25,0
4139070,13:56:36,13:56:36,1244,45,,,,11029.55,0
4139070,13:57:51,13:57:51,1245,46,,,,11270.79,0
4139070,13:59:10,13:59:10,1246,47,,,,11523.22,0
4139070,14:00:00,14:00:00,9833,48,,,,11672.98,
4139070,14:03:00,14:03:00,2658,49,,,,12325.64,0
4139070,14:03:57,14:03:57,2659,50,,,,12545.8,0
4139070,14:05:00,14:05:00,9868,51,,1,,12830.29,
4139100,13:26:00,13:26:00,9961,1,,,1,0,
4139100,13:27:25,13:27:25,1398,2,,,,505.11,0
4139100,13:27:55,13:27:55,6893,3,,,,720.89,0
4139100,13:28:46,13:28:46,1200,4,,,,1101.09,0
4139100,13:29:13,13:29:13,1201,5,,,,1285.84,0
4139100,13:29:56,13:29:56,1202,6,,,,1551.4,0
4139100,13:30:22,13:30:22,1203,7,,,,1738.52,0
4139100,13:31:19,13:31:19,1204,8,,,,2057.05,0
4139100,13:32:05,13:32:05,1205,9,,,,2313.67,0
4139100,13:32:46,13:32:46,1206,10,,,,2525.08,0
4139100,13:33:29,13:33:29,9590,11,,,,2729.34,0
4139100,13:34:22,13:34:22,1208,12,,,,3028.72,0
4139100,13:35:00,13:35:00,1209,13,,,,3265.01,
4139100,13:35:32,13:35:32,1210,14,,,,3499.54,0
4139100,13:35:48,13:35:48,1211,15,,,,3662.14,0
4139100,13:36:06,13:36:06,1212,16,,,,3846.33,0
4139100,13:36:24,13:36:24,1213,17,,,,3975.73,0
4139100,13:36:56,13:36:56,1214,18,,,,4182.75,0
4139100,13:37:35,13:37:35,1215,19,,,,4496.73,0
4139100,13:37:58,13:37:58,1216,20,,,,4687.81,0
4139100,13:38:14,13:38:14,1217,21,,,,4819.55,0
4139100,13:38:32,13:38:32,1218,22,,,,4977.53,0
4139100,13:39:00,13:39:00,1219,23,,,,5218.07,
4139100,13:39:20,13:39:20,1220,24,,,,5392.8,0
4139100,13:40:30,13:40:30,1221,25,,,,5990.25,0
4139100,13:41:07,13:41:07,1222,26,,,,6297.18,0
4139100,13:41:25,13:41:25,1223,27,,,,6454.16,0
4139100,13:42:07,13:42:07,1224,28,,,,6821.06,0
4139100,13:42:23,13:42:23,1225,29,,,,6937.78,0
4139100,13:43:22,13:43:22,1226,30,,,,7400.68,0
4139100,13:43:40,13:43:40,1227,31,,,,7531.22,0
4139100,13:44:00,13:44:00,6627,32,,,,7691.41,
4139100,13:45:02,13:45:02,1229,33,,,,8021,0
4139100,13:45:44,13:45:44,10386,34,,,,8251.94,0
4139100,13:46:42,13:46:42,1232,35,,,,8554.08,0
4139100,13:47:29,13:47:29,9568,36,,,,8804.67,0
4139100,13:48:16,13:48:16,10384,37,,,,9072.79,0
4139100,13:48:55,13:48:55,1236,38,,,,9286.3,0
4139100,13:49:44,13:49:44,1237,39,,,,9510.01,0
4139100,13:50:35,13:50:35,1238,40,,,,9768.63,0
4139100,13:52:25,13:52:25,1239,41,,,,10206.57,0
4139100,13:53:00,13:53:00,8640,42,,,,10388.58,
4139100,13:53:54,13:53:54,8669,43,,,,10555.36,0
4139100,13:55:08,13:55:08,1242,44,,,,10743.25,0
4139100,13:56:36,13:56:36,1244,45,,,,11029.55,0
4139100,13:57:51,13:57:51,1245,46,,,,11270.79,0
4139100,13:59:10,13:59:10,1246,47,,,,11523.22,0
4139100,14:00:00,14:00:00,9833,48,,,,11672.98,
4139100,14:03:00,14:03:00,2658,49,,,,12325.64,0
4139100,14:03:57,14:03:57,2659,50,,,,12545.8,0
4139100,14:05:00,14:05:00,9868,51,,1,,12830.29,
4139140,13:26:00,13:26:00,9961,1,,,1,0,
4139140,13:27:25,13:27:25,1398,2,,,,505.11,0
4139140,13:27:55,13:27:55,6893,3,,,,720.89,0
4139140,13:28:46,13:28:46,1200,4,,,,1101.09,0
4139140,13:29:13,13:29:13,1201,5,,,,1285.84,0
4139140,13:29:56,13:29:56,1202,6,,,,1551.4,0
4139140,13:30:22,13:30:22,1203,7,,,,1738.52,0
4139140,13:31:19,13:31:19,1204,8,,,,2057.05,0
4139140,13:32:05,13:32:05,1205,9,,,,2313.67,0
4139140,13:32:46,13:32:46,1206,10,,,,2525.08,0
4139140,13:33:29,13:33:29,9590,11,,,,2729.34,0
4139140,13:34:22,13:34:22,1208,12,,,,3028.72,0
4139140,13:35:00,13:35:00,1209,13,,,,3265.01,
4139140,13:35:32,13:35:32,1210,14,,,,3499.54,0
4139140,13:35:48,13:35:48,1211,15,,,,3662.14,0
4139140,13:36:06,13:36:06,1212,16,,,,3846.33,0
4139140,13:36:24,13:36:24,1213,17,,,,3975.73,0
4139140,13:36:56,13:36:56,1214,18,,,,4182.75,0
4139140,13:37:35,13:37:35,1215,19,,,,4496.73,0
4139140,13:37:58,13:37:58,1216,20,,,,4687.81,0
4139140,13:38:14,13:38:14,1217,21,,,,4819.55,0
4139140,13:38:32,13:38:32,1218,22,,,,4977.53,0
4139140,13:39:00,13:39:00,1219,23,,,,5218.07,
4139140,13:39:20,13:39:20,1220,24,,,,5392.8,0
4139140,13:40:30,13:40:30,1221,25,,,,5990.25,0
4139140,13:41:07,13:41:07,1222,26,,,,6297.18,0
4139140,13:41:25,13:41:25,1223,27,,,,6454.16,0
4139140,13:42:07,13:42:07,1224,28,,,,6821.06,0
4139140,13:42:23,13:42:23,1225,29,,,,6937.78,0
4139140,13:43:22,13:43:22,1226,30,,,,7400.68,0
4139140,13:43:40,13:43:40,1227,31,,,,7531.22,0
4139140,13:44:00,13:44:00,6627,32,,,,7691.41,
4139140,13:45:02,13:45:02,1229,33,,,,8021,0
4139140,13:45:44,13:45:44,10386,34,,,,8251.94,0
4139140,13:46:42,13:46:42,1232,35,,,,8554.08,0
4139140,13:47:29,13:47:29,9568,36,,,,8804.67,0
4139140,13:48:16,13:48:16,10384,37,,,,9072.79,0
4139140,13:48:55,13:48:55,1236,38,,,,9286.3,0
4139140,13:49:44,13:49:44,1237,39,,,,9510.01,0
4139140,13:50:35,13:50:35,1238,40,,,,9768.63,0
4139140,13:52:25,13:52:25,1239,41,,,,10206.57,0
4139140,13:53:00,13:53:00,8640,42,,,,10388.58,
4139140,13:53:54,13:53:54,8669,43,,,,10555.36,0
4139140,13:55:08,13:55:08,1242,44,,,,10743.25,0
4139140,13:56:36,13:56:36,1244,45,,,,11029.55,0
4139140,13:57:51,13:57:51,1245,46,,,,11270.79,0
4139140,13:59:10,13:59:10,1246,47,,,,11523.22,0
4139140,14:00:00,14:00:00,9833,48,,,,11672.98,
4139140,14:03:00,14:03:00,2658,49,,,,12325.64,0
4139140,14:03:57,14:03:57,2659,50,,,,12545.8,0
4139140,14:05:00,14:05:00,9868,51,,1,,12830.29,
4464070,17:56:00,17:56:00,9961,1,,,1,0,
4464070,17:57:25,17:57:25,1398,2,,,,505.11,0
4464070,17:57:55,17:57:55,6893,3,,,,720.89,0
4464070,17:58:46,17:58:46,1200,4,,,,1101.09,0
4464070,17:59:13,17:59:13,1201,5,,,,1285.84,0
4464070,17:59:56,17:59:56,1202,6,,,,1551.4,0
4464070,18:00:22,18:00:22,1203,7,,,,1738.52,0
4464070,18:01:19,18:01:19,1204,8,,,,2057.05,0
4464070,18:02:05,18:02:05,1205,9,,,,2313.67,0
4464070,18:02:46,18:02:46,1206,10,,,,2525.08,0
4464070,18:03:29,18:03:29,9590,11,,,,2729.34,0
4464070,18:04:22,18:04:22,1208,12,,,,3028.72,0
4464070,18:05:00,18:05:00,1209,13,,,,3265.01,
4464070,18:05:32,18:05:32,1210,14,,,,3499.54,0
4464070,18:05:48,18:05:48,1211,15,,,,3662.14,0
4464070,18:06:06,18:06:06,1212,16,,,,3846.33,0
4464070,18:06:24,18:06:24,1213,17,,,,3975.73,0
4464070,18:06:56,18:06:56,1214,18,,,,4182.75,0
4464070,18:07:35,18:07:35,1215,19,,,,4496.73,0
4464070,18:07:58,18:07:58,1216,20,,,,4687.81,0
4464070,18:08:14,18:08:14,1217,21,,,,4819.55,0
4464070,18:08:32,18:08:32,1218,22,,,,4977.53,0
4464070,18:09:00,18:09:00,1219,23,,,,5218.07,
4464070,18:09:20,18:09:20,1220,24,,,,5392.8,0
4464070,18:10:30,18:10:30,1221,25,,,,5990.25,0
4464070,18:11:07,18:11:07,1222,26,,,,6297.18,0
4464070,18:11:25,18:11:25,1223,27,,,,6454.16,0
4464070,18:12:07,18:12:07,1224,28,,,,6821.06,0
4464070,18:12:23,18:12:23,1225,29,,,,6937.78,0
4464070,18:13:22,18:13:22,1226,30,,,,7400.68,0
4464070,18:13:40,18:13:40,1227,31,,,,7531.22,0
4464070,18:14:00,18:14:00,6627,32,,,,7691.41,
4464070,18:15:02,18:15:02,1229,33,,,,8021,0
4464070,18:15:44,18:15:44,10386,34,,,,8251.94,0
4464070,18:16:42,18:16:42,1232,35,,,,8554.08,0
4464070,18:17:29,18:17:29,9568,36,,,,8804.67,0
4464070,18:18:16,18:18:16,10384,37,,,,9072.79,0
4464070,18:18:55,18:18:55,1236,38,,,,9286.3,0
4464070,18:19:44,18:19:44,1237,39,,,,9510.01,0
4464070,18:20:35,18:20:35,1238,40,,,,9768.63,0
4464070,18:22:25,18:22:25,1239,41,,,,10206.57,0
4464070,18:23:00,18:23:00,8640,42,,,,10388.58,
4464070,18:23:46,18:23:46,8669,43,,,,10555.36,0
4464070,18:24:50,18:24:50,1242,44,,,,10743.25,0
4464070,18:26:05,18:26:05,1244,45,,,,11029.55,0
4464070,18:27:09,18:27:09,1245,46,,,,11270.79,0
4464070,18:28:17,18:28:17,1246,47,,,,11523.22,0
4464070,18:29:00,18:29:00,9833,48,,,,11672.98,
4464070,18:32:00,18:32:00,2658,49,,,,12325.64,0
4464070,18:32:57,18:32:57,2659,50,,,,12545.8,0
4464070,18:34:00,18:34:00,9868,51,,1,,12830.29,
4464100,17:56:00,17:56:00,9961,1,,,1,0,
4464100,17:57:25,17:57:25,1398,2,,,,505.11,0
4464100,17:57:55,17:57:55,6893,3,,,,720.89,0
4464100,17:58:46,17:58:46,1200,4,,,,1101.09,0
4464100,17:59:13,17:59:13,1201,5,,,,1285.84,0
4464100,17:59:56,17:59:56,1202,6,,,,1551.4,0
4464100,18:00:22,18:00:22,1203,7,,,,1738.52,0
4464100,18:01:19,18:01:19,1204,8,,,,2057.05,0
4464100,18:02:05,18:02:05,1205,9,,,,2313.67,0
4464100,18:02:46,18:02:46,1206,10,,,,2525.08,0
4464100,18:03:29,18:03:29,9590,11,,,,2729.34,0
4464100,18:04:22,18:04:22,1208,12,,,,3028.72,0
4464100,18:05:00,18:05:00,1209,13,,,,3265.01,
4464100,18:05:32,18:05:32,1210,14,,,,3499.54,0
4464100,18:05:48,18:05:48,1211,15,,,,3662.14,0
4464100,18:06:06,18:06:06,1212,16,,,,3846.33,0
4464100,18:06:24,18:06:24,1213,17,,,,3975.73,0
4464100,18:06:56,18:06:56,1214,18,,,,4182.75,0
4464100,18:07:35,18:07:35,1215,19,,,,4496.73,0
4464100,18:07:58,18:07:58,1216,20,,,,4687.81,0
4464100,18:08:14,18:08:14,1217,21,,,,4819.55,0
4464100,18:08:32,18:08:32,1218,22,,,,4977.53,0
4464100,18:09:00,18:09:00,1219,23,,,,5218.07,
4464100,18:09:20,18:09:20,1220,24,,,,5392.8,0
4464100,18:10:30,18:10:30,1221,25,,,,5990.25,0
4464100,18:11:07,18:11:07,1222,26,,,,6297.18,0
4464100,18:11:25,18:11:25,1223,27,,,,6454.16,0
4464100,18:12:07,18:12:07,1224,28,,,,6821.06,0
4464100,18:12:23,18:12:23,1225,29,,,,6937.78,0
4464100,18:13:22,18:13:22,1226,30,,,,7400.68,0
4464100,18:13:40,18:13:40,1227,31,,,,7531.22,0
4464100,18:14:00,18:14:00,6627,32,,,,7691.41,
4464100,18:15:02,18:15:02,1229,33,,,,8021,0
4464100,18:15:44,18:15:44,10386,34,,,,8251.94,0
4464100,18:16:42,18:16:42,1232,35,,,,8554.08,0
4464100,18:17:29,18:17:29,9568,36,,,,8804.67,0
4464100,18:18:16,18:18:16,10384,37,,,,9072.79,0
4464100,18:18:55,18:18:55,1236,38,,,,9286.3,0
4464100,18:19:44,18:19:44,1237,39,,,,9510.01,0
4464100,18:20:35,18:20:35,1238,40,,,,9768.63,0
4464100,18:22:25,18:22:25,1239,41,,,,10206.57,0
4464100,18:23:00,18:23:00,8640,42,,,,10388.58,
4464100,18:23:46,18:23:46,8669,43,,,,10555.36,0
4464100,18:24:50,18:24:50,1242,44,,,,10743.25,0
4464100,18:26:05,18:26:05,1244,45,,,,11029.55,0
4464100,18:27:09,18:27:09,1245,46,,,,11270.79,0
4464100,18:28:17,18:28:17,1246,47,,,,11523.22,0
4464100,18:29:00,18:29:00,9833,48,,,,11672.98,
4464100,18:32:00,18:32:00,2658,49,,,,12325.64,0
4464100,18:32:57,18:32:57,2659,50,,,,12545.8,0
4464100,18:34:00,18:34:00,9868,51,,1,,12830.29,
4464140,17:56:00,17:56:00,9961,1,,,1,0,
4464140,17:57:25,17:57:25,1398,2,,,,505.11,0
4464140,17:57:55,17:57:55,6893,3,,,,720.89,0
4464140,17:58:46,17:58:46,1200,4,,,,1101.09,0
4464140,17:59:13,17:59:13,1201,5,,,,1285.84,0
4464140,17:59:56,17:59:56,1202,6,,,,1551.4,0
4464140,18:00:22,18:00:22,1203,7,,,,1738.52,0
4464140,18:01:19,18:01:19,1204,8,,,,2057.05,0
4464140,18:02:05,18:02:05,1205,9,,,,2313.67,0
4464140,18:02:46,18:02:46,1206,10,,,,2525.08,0
4464140,18:03:29,18:03:29,9590,11,,,,2729.34,0
4464140,18:04:22,18:04:22,1208,12,,,,3028.72,0
4464140,18:05:00,18:05:00,1209,13,,,,3265.01,
4464140,18:05:32,18:05:32,1210,14,,,,3499.54,0
4464140,18:05:48,18:05:48,1211,15,,,,3662.14,0
4464140,18:06:06,18:06:06,1212,16,,,,3846.33,0
4464140,18:06:24,18:06:24,1213,17,,,,3975.73,0
4464140,18:06:56,18:06:56,1214,18,,,,4182.75,0
4464140,18:07:35,18:07:35,1215,19,,,,4496.73,0
4464140,18:07:58,18:07:58,1216,20,,,,4687.81,0
4464140,18:08:14,18:08:14,1217,21,,,,4819.55,0
4464140,18:08:32,18:08:32,1218,22,,,,4977.53,0
4464140,18:09:00,18:09:00,1219,23,,,,5218.07,
4464140,18:09:20,18:09:20,1220,24,,,,5392.8,0
4464140,18:10:30,18:10:30,1221,25,,,,5990.25,0
4464140,18:11:07,18:11:07,1222,26,,,,6297.18,0
4464140,18:11:25,18:11:25,1223,27,,,,6454.16,0
4464140,18:12:07,18:12:07,1224,28,,,,6821.06,0
4464140,18:12:23,18:12:23,1225,29,,,,6937.78,0
4464140,18:13:22,18:13:22,1226,30,,,,7400.68,0
4464140,18:13:40,18:13:40,1227,31,,,,7531.22,0
4464140,18:14:00,18:14:00,6627,32,,,,7691.41,
4464140,18:15:02,18:15:02,1229,33,,,,8021,0
4464140,18:15:44,18:15:44,10386,34,,,,8251.94,0
4464140,18:16:42,18:16:42,1232,35,,,,8554.08,0
4464140,18:17:29,18:17:29,9568,36,,,,8804.67,0
4464140,18:18:16,18:18:16,10384,37,,,,9072.79,0
4464140,18:18:55,18:18:55,1236,38,,,,9286.3,0
4464140,18:19:44,18:19:44,1237,39,,,,9510.01,0
4464140,18:20:35,18:20:35,1238,40,,,,9768.63,0
4464140,18:22:25,18:22:25,1239,41,,,,10206.57,0
4464140,18:23:00,18:23:00,8640,42,,,,10388.58,
4464140,18:23:46,18:23:46,8669,43,,,,10555.36,0
4464140,18:24:50,18:24:50,1242,44,,,,10743.25,0
4464140,18:26:05,18:26:05,1244,45,,,,11029.55,0
4464140,18:27:09,18:27:09,1245,46,,,,11270.79,0
4464140,18:28:17,18:28:17,1246,47,,,,11523.22,0
4464140,18:29:00,18:29:00,9833,48,,,,11672.98,
4464140,18:32:00,18:32:00,2658,49,,,,12325.64,0
4464140,18:32:57,18:32:57,2659,50,,,,12545.8,0
4464140,18:34:00,18:34:00,9868,51,,1,,12830.29,
4929070,07:58:00,07:58:00,9961,1,,,1,0,
4929070,07:59:15,07:59:15,1398,2,,,,505.11,0
4929070,07:59:42,07:59:42,6893,3,,,,720.89,0
4929070,08:00:28,08:00:28,1200,4,,,,1101.09,0
4929070,08:00:52,08:00:52,1201,5,,,,1285.84,0
4929070,08:01:30,08:01:30,1202,6,,,,1551.4,0
4929070,08:01:53,08:01:53,1203,7,,,,1738.52,0
4929070,08:02:44,08:02:44,1204,8,,,,2057.05,0
4929070,08:03:25,08:03:25,1205,9,,,,2313.67,0
4929070,08:04:01,08:04:01,1206,10,,,,2525.08,0
4929070,08:04:39,08:04:39,9590,11,,,,2729.34,0
4929070,08:05:26,08:05:26,1208,12,,,,3028.72,0
4929070,08:06:00,08:06:00,1209,13,,,,3265.01,
4929070,08:06:24,08:06:24,1210,14,,,,3499.54,0
4929070,08:06:36,08:06:36,1211,15,,,,3662.14,0
4929070,08:06:50,08:06:50,1212,16,,,,3846.33,0
4929070,08:07:03,08:07:03,1213,17,,,,3975.73,0
4929070,08:07:27,08:07:27,1214,18,,,,4182.75,0
4929070,08:07:56,08:07:56,1215,19,,,,4496.73,0
4929070,08:08:13,08:08:13,1216,20,,,,4687.81,0
4929070,08:08:25,08:08:25,1217,21,,,,4819.55,0
4929070,08:08:39,08:08:39,1218,22,,,,4977.53,0
4929070,08:09:00,08:09:00,1219,23,,,,5218.07,
4929070,08:09:20,08:09:20,1220,24,,,,5392.8,0
4929070,08:10:30,08:10:30,1221,25,,,,5990.25,0
4929070,08:11:07,08:11:07,1222,26,,,,6297.18,0
4929070,08:11:25,08:11:25,1223,27,,,,6454.16,0
4929070,08:12:07,08:12:07,1224,28,,,,6821.06,0
4929070,08:12:23,08:12:23,1225,29,,,,6937.78,0
4929070,08:13:22,08:13:22,1226,30,,,,7400.68,0
4929070,08:13:40,08:13:40,1227,31,,,,7531.22,0
4929070,08:14:00,08:14:00,6627,32,,,,7691.41,
4929070,08:14:48,08:14:48,1229,33,,,,8021,0
4929070,08:15:21,08:15:21,10386,34,,,,8251.94,0
4929070,08:16:06,08:16:06,1232,35,,,,8554.08,0
4929070,08:16:42,08:16:42,9568,36,,,,8804.67,0
4929070,08:17:19,08:17:19,10384,37,,,,9072.79,0
4929070,08:17:49,08:17:49,1236,38,,,,9286.3,0
4929070,08:18:27,08:18:27,1237,39,,,,9510.01,0
4929070,08:19:07,08:19:07,1238,40,,,,9768.63,0
4929070,08:20:32,08:20:32,1239,41,,,,10206.57,0
4929070,08:21:00,08:21:00,8640,42,,,,10388.58,
4929070,08:21:46,08:21:46,8669,43,,,,10555.36,0
4929070,08:22:50,08:22:50,1242,44,,,,10743.25,0
4929070,08:24:05,08:24:05,1244,45,,,,11029.55,0
4929070,08:25:09,08:25:09,1245,46,,,,11270.79,0
4929070,08:26:17,08:26:17,1246,47,,,,11523.22,0
4929070,08:27:00,08:27:00,9833,48,,,,11672.98,
4929070,08:29:24,08:29:24,2658,49,,,,12325.64,0
4929070,08:30:09,08:30:09,2659,50,,,,12545.8,0
4929070,08:31:00,08:31:00,9868,51,,1,,12830.29,
4929100,07:58:00,07:58:00,9961,1,,,1,0,
4929100,07:59:15,07:59:15,1398,2,,,,505.11,0
4929100,07:59:42,07:59:42,6893,3,,,,720.89,0
4929100,08:00:28,08:00:28,1200,4,,,,1101.09,0
4929100,08:00:52,08:00:52,1201,5,,,,1285.84,0
4929100,08:01:30,08:01:30,1202,6,,,,1551.4,0
4929100,08:01:53,08:01:53,1203,7,,,,1738.52,0
4929100,08:02:44,08:02:44,1204,8,,,,2057.05,0
4929100,08:03:25,08:03:25,1205,9,,,,2313.67,0
4929100,08:04:01,08:04:01,1206,10,,,,2525.08,0
4929100,08:04:39,08:04:39,9590,11,,,,2729.34,0
4929100,08:05:26,08:05:26,1208,12,,,,3028.72,0
4929100,08:06:00,08:06:00,1209,13,,,,3265.01,
4929100,08:06:24,08:06:24,1210,14,,,,3499.54,0
4929100,08:06:36,08:06:36,1211,15,,,,3662.14,0
4929100,08:06:50,08:06:50,1212,16,,,,3846.33,0
4929100,08:07:03,08:07:03,1213,17,,,,3975.73,0
4929100,08:07:27,08:07:27,1214,18,,,,4182.75,0
4929100,08:07:56,08:07:56,1215,19,,,,4496.73,0
4929100,08:08:13,08:08:13,1216,20,,,,4687.81,0
4929100,08:08:25,08:08:25,1217,21,,,,4819.55,0
4929100,08:08:39,08:08:39,1218,22,,,,4977.53,0
4929100,08:09:00,08:09:00,1219,23,,,,5218.07,
4929100,08:09:20,08:09:20,1220,24,,,,5392.8,0
4929100,08:10:30,08:10:30,1221,25,,,,5990.25,0
4929100,08:11:07,08:11:07,1222,26,,,,6297.18,0
4929100,08:11:25,08:11:25,1223,27,,,,6454.16,0
4929100,08:12:07,08:12:07,1224,28,,,,6821.06,0
4929100,08:12:23,08:12:23,1225,29,,,,6937.78,0
4929100,08:13:22,08:13:22,1226,30,,,,7400.68,0
4929100,08:13:40,08:13:40,1227,31,,,,7531.22,0
4929100,08:14:00,08:14:00,6627,32,,,,7691.41,
4929100,08:14:48,08:14:48,1229,33,,,,8021,0
4929100,08:15:21,08:15:21,10386,34,,,,8251.94,0
4929100,08:16:06,08:16:06,1232,35,,,,8554.08,0
4929100,08:16:42,08:16:42,9568,36,,,,8804.67,0
4929100,08:17:19,08:17:19,10384,37,,,,9072.79,0
4929100,08:17:49,08:17:49,1236,38,,,,9286.3,0
4929100,08:18:27,08:18:27,1237,39,,,,9510.01,0
4929100,08:19:07,08:19:07,1238,40,,,,9768.63,0
4929100,08:20:32,08:20:32,1239,41,,,,10206.57,0
4929100,08:21:00,08:21:00,8640,42,,,,10388.58,
4929100,08:21:46,08:21:46,8669,43,,,,10555.36,0
4929100,08:22:50,08:22:50,1242,44,,,,10743.25,0
4929100,08:24:05,08:24:05,1244,45,,,,11029.55,0
4929100,08:25:09,08:25:09,1245,46,,,,11270.79,0
4929100,08:26:17,08:26:17,1246,47,,,,11523.22,0
4929100,08:27:00,08:27:00,9833,48,,,,11672.98,
4929100,08:29:24,08:29:24,2658,49,,,,12325.64,0
4929100,08:30:09,08:30:09,2659,50,,,,12545.8,0
4929100,08:31:00,08:31:00,9868,51,,1,,12830.29,
4929140,07:58:00,07:58:00,9961,1,,,1,0,
4929140,07:59:15,07:59:15,1398,2,,,,505.11,0
4929140,07:59:42,07:59:42,6893,3,,,,720.89,0
4929140,08:00:28,08:00:28,1200,4,,,,1101.09,0
4929140,08:00:52,08:00:52,1201,5,,,,1285.84,0
4929140,08:01:30,08:01:30,1202,6,,,,1551.4,0
4929140,08:01:53,08:01:53,1203,7,,,,1738.52,0
4929140,08:02:44,08:02:44,1204,8,,,,2057.05,0
4929140,08:03:25,08:03:25,1205,9,,,,2313.67,0
4929140,08:04:01,08:04:01,1206,10,,,,2525.08,0
4929140,08:04:39,08:04:39,9590,11,,,,2729.34,0
4929140,08:05:26,08:05:26,1208,12,,,,3028.72,0
4929140,08:06:00,08:06:00,1209,13,,,,3265.01,
4929140,08:06:24,08:06:24,1210,14,,,,3499.54,0
4929140,08:06:36,08:06:36,1211,15,,,,3662.14,0
4929140,08:06:50,08:06:50,1212,16,,,,3846.33,0
4929140,08:07:03,08:07:03,1213,17,,,,3975.73,0
4929140,08:07:27,08:07:27,1214,18,,,,4182.75,0
4929140,08:07:56,08:07:56,1215,19,,,,4496.73,0
4929140,08:08:13,08:08:13,1216,20,,,,4687.81,0
4929140,08:08:25,08:08:25,1217,21,,,,4819.55,0
4929140,08:08:39,08:08:39,1218,22,,,,4977.53,0
4929140,08:09:00,08:09:00,1219,23,,,,5218.07,
4929140,08:09:20,08:09:20,1220,24,,,,5392.8,0
4929140,08:10:30,08:10:30,1221,25,,,,5990.25,0
4929140,08:11:07,08:11:07,1222,26,,,,6297.18,0
4929140,08:11:25,08:11:25,1223,27,,,,6454.16,0
4929140,08:12:07,08:12:07,1224,28,,,,6821.06,0
4929140,08:12:23,08:12:23,1225,29,,,,6937.78,0
4929140,08:13:22,08:13:22,1226,30,,,,7400.68,0
4929140,08:13:40,08:13:40,1227,31,,,,7531.22,0
4929140,08:14:00,08:14:00,6627,32,,,,7691.41,
4929140,08:14:48,08:14:48,1229,33,,,,8021,0
4929140,08:15:21,08:15:21,10386,34,,,,8251.94,0
4929140,08:16:06,08:16:06,1232,35,,,,8554.08,0
4929140,08:16:42,08:16:42,9568,36,,,,8804.67,0
4929140,08:17:19,08:17:19,10384,37,,,,9072.79,0
4929140,08:17:49,08:17:49,1236,38,,,,9286.3,0
4929140,08:18:27,08:18:27,1237,39,,,,9510.01,0
4929140,08:19:07,08:19:07,1238,40,,,,9768.63,0
4929140,08:20:32,08:20:32,1239,41,,,,10206.57,0
4929140,08:21:00,08:21:00,8640,42,,,,10388.58,
4929140,08:21:46,08:21:46,8669,43,,,,10555.36,0
4929140,08:22:50,08:22:50,1242,44,,,,10743.25,0
4929140,08:24:05,08:24:05,1244,45,,,,11029.55,0
4929140,08:25:09,08:25:09,1245,46,,,,11270.79,0
4929140,08:26:17,08:26:17,1246,47,,,,11523.22,0
4929140,08:27:00,08:27:00,9833,48,,,,11672.98,
4929140,08:29:24,08:29:24,2658,49,,,,12325.64,0
4929140,08:30:09,08:30:09,2659,50,,,,12545.8,0
4929140,08:31:00,08:31:00,9868,51,,1,,12830.29,
5312010,14:03:00,14:03:00,9961,1,,,1,0,
5312010,14:04:25,14:04:25,1398,2,,,,505.11,0
5312010,14:04:55,14:04:55,6893,3,,,,720.89,0
5312010,14:05:46,14:05:46,1200,4,,,,1101.09,0
5312010,14:06:13,14:06:13,1201,5,,,,1285.84,0
5312010,14:06:56,14:06:56,1202,6,,,,1551.4,0
5312010,14:07:22,14:07:22,1203,7,,,,1738.52,0
5312010,14:08:19,14:08:19,1204,8,,,,2057.05,0
5312010,14:09:05,14:09:05,1205,9,,,,2313.67,0
5312010,14:09:46,14:09:46,1206,10,,,,2525.08,0
5312010,14:10:29,14:10:29,9590,11,,,,2729.34,0
5312010,14:11:22,14:11:22,1208,12,,,,3028.72,0
5312010,14:12:00,14:12:00,1209,13,,,,3265.01,
5312010,14:12:32,14:12:32,1210,14,,,,3499.54,0
5312010,14:12:48,14:12:48,1211,15,,,,3662.14,0
5312010,14:13:06,14:13:06,1212,16,,,,3846.33,0
5312010,14:13:24,14:13:24,1213,17,,,,3975.73,0
5312010,14:13:56,14:13:56,1214,18,,,,4182.75,0
5312010,14:14:35,14:14:35,1215,19,,,,4496.73,0
5312010,14:14:58,14:14:58,1216,20,,,,4687.81,0
5312010,14:15:14,14:15:14,1217,21,,,,4819.55,0
5312010,14:15:32,14:15:32,1218,22,,,,4977.53,0
5312010,14:16:00,14:16:00,1219,23,,,,5218.07,
5312010,14:16:20,14:16:20,1220,24,,,,5392.8,0
5312010,14:17:30,14:17:30,1221,25,,,,5990.25,0
5312010,14:18:07,14:18:07,1222,26,,,,6297.18,0
5312010,14:18:25,14:18:25,1223,27,,,,6454.16,0
5312010,14:19:07,14:19:07,1224,28,,,,6821.06,0
5312010,14:19:23,14:19:23,1225,29,,,,6937.78,0
5312010,14:20:22,14:20:22,1226,30,,,,7400.68,0
5312010,14:20:40,14:20:40,1227,31,,,,7531.22,0
5312010,14:21:00,14:21:00,6627,32,,,,7691.41,
5312010,14:22:02,14:22:02,1229,33,,,,8021,0
5312010,14:22:44,14:22:44,10386,34,,,,8251.94,0
5312010,14:23:42,14:23:42,1232,35,,,,8554.08,0
5312010,14:24:29,14:24:29,9568,36,,,,8804.67,0
5312010,14:25:16,14:25:16,10384,37,,,,9072.79,0
5312010,14:25:55,14:25:55,1236,38,,,,9286.3,0
5312010,14:26:44,14:26:44,1237,39,,,,9510.01,0
5312010,14:27:35,14:27:35,1238,40,,,,9768.63,0
5312010,14:29:25,14:29:25,1239,41,,,,10206.57,0
5312010,14:30:00,14:30:00,8640,42,,,,10388.58,
5312010,14:30:54,14:30:54,8669,43,,,,10555.36,0
5312010,14:32:08,14:32:08,1242,44,,,,10743.25,0
5312010,14:33:36,14:33:36,1244,45,,,,11029.55,0
5312010,14:34:51,14:34:51,1245,46,,,,11270.79,0
5312010,14:36:10,14:36:10,1246,47,,,,11523.22,0
5312010,14:37:00,14:37:00,9833,48,,,,11672.98,
5312010,14:40:00,14:40:00,2658,49,,,,12325.64,0
5312010,14:40:57,14:40:57,2659,50,,,,12545.8,0
5312010,14:42:00,14:42:00,9868,51,,1,,12830.29,
5312110,14:03:00,14:03:00,9961,1,,,1,0,
5312110,14:04:25,14:04:25,1398,2,,,,505.11,0
5312110,14:04:55,14:04:55,6893,3,,,,720.89,0
5312110,14:05:46,14:05:46,1200,4,,,,1101.09,0
5312110,14:06:13,14:06:13,1201,5,,,,1285.84,0
5312110,14:06:56,14:06:56,1202,6,,,,1551.4,0
5312110,14:07:22,14:07:22,1203,7,,,,1738.52,0
5312110,14:08:19,14:08:19,1204,8,,,,2057.05,0
5312110,14:09:05,14:09:05,1205,9,,,,2313.67,0
5312110,14:09:46,14:09:46,1206,10,,,,2525.08,0
5312110,14:10:29,14:10:29,9590,11,,,,2729.34,0
5312110,14:11:22,14:11:22,1208,12,,,,3028.72,0
5312110,14:12:00,14:12:00,1209,13,,,,3265.01,
5312110,14:12:32,14:12:32,1210,14,,,,3499.54,0
5312110,14:12:48,14:12:48,1211,15,,,,3662.14,0
5312110,14:13:06,14:13:06,1212,16,,,,3846.33,0
5312110,14:13:24,14:13:24,1213,17,,,,3975.73,0
5312110,14:13:56,14:13:56,1214,18,,,,4182.75,0
5312110,14:14:35,14:14:35,1215,19,,,,4496.73,0
5312110,14:14:58,14:14:58,1216,20,,,,4687.81,0
5312110,14:15:14,14:15:14,1217,21,,,,4819.55,0
5312110,14:15:32,14:15:32,1218,22,,,,4977.53,0
5312110,14:16:00,14:16:00,1219,23,,,,5218.07,
5312110,14:16:20,14:16:20,1220,24,,,,5392.8,0
5312110,14:17:30,14:17:30,1221,25,,,,5990.25,0
5312110,14:18:07,14:18:07,1222,26,,,,6297.18,0
5312110,14:18:25,14:18:25,1223,27,,,,6454.16,0
5312110,14:19:07,14:19:07,1224,28,,,,6821.06,0
5312110,14:19:23,14:19:23,1225,29,,,,6937.78,0
5312110,14:20:22,14:20:22,1226,30,,,,7400.68,0
5312110,14:20:40,14:20:40,1227,31,,,,7531.22,0
5312110,14:21:00,14:21:00,6627,32,,,,7691.41,
5312110,14:22:02,14:22:02,1229,33,,,,8021,0
5312110,14:22:44,14:22:44,10386,34,,,,8251.94,0
5312110,14:23:42,14:23:42,1232,35,,,,8554.08,0
5312110,14:24:29,14:24:29,9568,36,,,,8804.67,0
5312110,14:25:16,14:25:16,10384,37,,,,9072.79,0
5312110,14:25:55,14:25:55,1236,38,,,,9286.3,0
5312110,14:26:44,14:26:44,1237,39,,,,9510.01,0
5312110,14:27:35,14:27:35,1238,40,,,,9768.63,0
5312110,14:29:25,14:29:25,1239,41,,,,10206.57,0
5312110,14:30:00,14:30:00,8640,42,,,,10388.58,
5312110,14:30:54,14:30:54,8669,43,,,,10555.36,0
5312110,14:32:08,14:32:08,1242,44,,,,10743.25,0
5312110,14:33:36,14:33:36,1244,45,,,,11029.55,0
5312110,14:34:51,14:34:51,1245,46,,,,11270.79,0
5312110,14:36:10,14:36:10,1246,47,,,,11523.22,0
5312110,14:37:00,14:37:00,9833,48,,,,11672.98,
5312110,14:40:00,14:40:00,2658,49,,,,12325.64,0
5312110,14:40:57,14:40:57,2659,50,,,,12545.8,0
5312110,14:42:00,14:42:00,9868,51,,1,,12830.29,
5312150,14:03:00,14:03:00,9961,1,,,1,0,
5312150,14:04:25,14:04:25,1398,2,,,,505.11,0
5312150,14:04:55,14:04:55,6893,3,,,,720.89,0
5312150,14:05:46,14:05:46,1200,4,,,,1101.09,0
5312150,14:06:13,14:06:13,1201,5,,,,1285.84,0
5312150,14:06:56,14:06:56,1202,6,,,,1551.4,0
5312150,14:07:22,14:07:22,1203,7,,,,1738.52,0
5312150,14:08:19,14:08:19,1204,8,,,,2057.05,0
5312150,14:09:05,14:09:05,1205,9,,,,2313.67,0
5312150,14:09:46,14:09:46,1206,10,,,,2525.08,0
5312150,14:10:29,14:10:29,9590,11,,,,2729.34,0
5312150,14:11:22,14:11:22,1208,12,,,,3028.72,0
5312150,14:12:00,14:12:00,1209,13,,,,3265.01,
5312150,14:12:32,14:12:32,1210,14,,,,3499.54,0
5312150,14:12:48,14:12:48,1211,15,,,,3662.14,0
5312150,14:13:06,14:13:06,1212,16,,,,3846.33,0
5312150,14:13:24,14:13:24,1213,17,,,,3975.73,0
5312150,14:13:56,14:13:56,1214,18,,,,4182.75,0
5312150,14:14:35,14:14:35,1215,19,,,,4496.73,0
5312150,14:14:58,14:14:58,1216,20,,,,4687.81,0
5312150,14:15:14,14:15:14,1217,21,,,,4819.55,0
5312150,14:15:32,14:15:32,1218,22,,,,4977.53,0
5312150,14:16:00,14:16:00,1219,23,,,,5218.07,
5312150,14:16:20,14:16:20,1220,24,,,,5392.8,0
5312150,14:17:30,14:17:30,1221,25,,,,5990.25,0
5312150,14:18:07,14:18:07,1222,26,,,,6297.18,0
5312150,14:18:25,14:18:25,1223,27,,,,6454.16,0
5312150,14:19:07,14:19:07,1224,28,,,,6821.06,0
5312150,14:19:23,14:19:23,1225,29,,,,6937.78,0
5312150,14:20:22,14:20:22,1226,30,,,,7400.68,0
5312150,14:20:40,14:20:40,1227,31,,,,7531.22,0
5312150,14:21:00,14:21:00,6627,32,,,,7691.41,
5312150,14:22:02,14:22:02,1229,33,,,,8021,0
5312150,14:22:44,14:22:44,10386,34,,,,8251.94,0
5312150,14:23:42,14:23:42,1232,35,,,,8554.08,0
5312150,14:24:29,14:24:29,9568,36,,,,8804.67,0
5312150,14:25:16,14:25:16,10384,37,,,,9072.79,0
5312150,14:25:55,14:25:55,1236,38,,,,9286.3,0
5312150,14:26:44,14:26:44,1237,39,,,,9510.01,0
5312150,14:27:35,14:27:35,1238,40,,,,9768.63,0
5312150,14:29:25,14:29:25,1239,41,,,,10206.57,0
5312150,14:30:00,14:30:00,8640,42,,,,10388.58,
5312150,14:30:54,14:30:54,8669,43,,,,10555.36,0
5312150,14:32:08,14:32:08,1242,44,,,,10743.25,0
5312150,14:33:36,14:33:36,1244,45,,,,11029.55,0
5312150,14:34:51,14:34:51,1245,46,,,,11270.79,0
5312150,14:36:10,14:36:10,1246,47,,,,11523.22,0
5312150,14:37:00,14:37:00,9833,48,,,,11672.98,
5312150,14:40:00,14:40:00,2658,49,,,,12325.64,0
5312150,14:40:57,14:40:57,2659,50,,,,12545.8,0
5312150,14:42:00,14:42:00,9868,51,,1,,12830.29,
5735160,18:26:00,18:26:00,9961,1,,,1,0,
5735160,18:27:25,18:27:25,1398,2,,,,505.11,0
5735160,18:27:55,18:27:55,6893,3,,,,720.89,0
5735160,18:28:46,18:28:46,1200,4,,,,1101.09,0
5735160,18:29:13,18:29:13,1201,5,,,,1285.84,0
5735160,18:29:56,18:29:56,1202,6,,,,1551.4,0
5735160,18:30:22,18:30:22,1203,7,,,,1738.52,0
5735160,18:31:19,18:31:19,1204,8,,,,2057.05,0
5735160,18:32:05,18:32:05,1205,9,,,,2313.67,0
5735160,18:32:46,18:32:46,1206,10,,,,2525.08,0
5735160,18:33:29,18:33:29,9590,11,,,,2729.34,0
5735160,18:34:22,18:34:22,1208,12,,,,3028.72,0
5735160,18:35:00,18:35:00,1209,13,,,,3265.01,
5735160,18:35:32,18:35:32,1210,14,,,,3499.54,0
5735160,18:35:48,18:35:48,1211,15,,,,3662.14,0
5735160,18:36:06,18:36:06,1212,16,,,,3846.33,0
5735160,18:36:24,18:36:24,1213,17,,,,3975.73,0
5735160,18:36:56,18:36:56,1214,18,,,,4182.75,0
5735160,18:37:35,18:37:35,1215,19,,,,4496.73,0
5735160,18:37:58,18:37:58,1216,20,,,,4687.81,0
5735160,18:38:14,18:38:14,1217,21,,,,4819.55,0
5735160,18:38:32,18:38:32,1218,22,,,,4977.53,0
5735160,18:39:00,18:39:00,1219,23,,,,5218.07,
5735160,18:39:20,18:39:20,1220,24,,,,5392.8,0
5735160,18:40:30,18:40:30,1221,25,,,,5990.25,0
5735160,18:41:07,18:41:07,1222,26,,,,6297.18,0
5735160,18:41:25,18:41:25,1223,27,,,,6454.16,0
5735160,18:42:07,18:42:07,1224,28,,,,6821.06,0
5735160,18:42:23,18:42:23,1225,29,,,,6937.78,0
5735160,18:43:22,18:43:22,1226,30,,,,7400.68,0
5735160,18:43:40,18:43:40,1227,31,,,,7531.22,0
5735160,18:44:00,18:44:00,6627,32,,,,7691.41,
5735160,18:45:02,18:45:02,1229,33,,,,8021,0
5735160,18:45:44,18:45:44,10386,34,,,,8251.94,0
5735160,18:46:42,18:46:42,1232,35,,,,8554.08,0
5735160,18:47:29,18:47:29,9568,36,,,,8804.67,0
5735160,18:48:16,18:48:16,10384,37,,,,9072.79,0
5735160,18:48:55,18:48:55,1236,38,,,,9286.3,0
5735160,18:49:44,18:49:44,1237,39,,,,9510.01,0
5735160,18:50:35,18:50:35,1238,40,,,,9768.63,0
5735160,18:52:25,18:52:25,1239,41,,,,10206.57,0
5735160,18:53:00,18:53:00,8640,42,,,,10388.58,
5735160,18:53:46,18:53:46,8669,43,,,,10555.36,0
5735160,18:54:50,18:54:50,1242,44,,,,10743.25,0
5735160,18:56:05,18:56:05,1244,45,,,,11029.55,0
5735160,18:57:09,18:57:09,1245,46,,,,11270.79,0
5735160,18:58:17,18:58:17,1246,47,,,,11523.22,0
5735160,18:59:00,18:59:00,9833,48,,,,11672.98,
5735160,19:02:00,19:02:00,2658,49,,,,12325.64,0
5735160,19:02:57,19:02:57,2659,50,,,,12545.8,0
5735160,19:04:00,19:04:00,9868,51,,1,,12830.29,
6117160,24:14:00,24:14:00,9961,1,,,1,0,
6117160,24:15:15,24:15:15,1398,2,,,,505.11,0
6117160,24:15:42,24:15:42,6893,3,,,,720.89,0
6117160,24:16:28,24:16:28,1200,4,,,,1101.09,0
6117160,24:16:52,24:16:52,1201,5,,,,1285.84,0
6117160,24:17:30,24:17:30,1202,6,,,,1551.4,0
6117160,24:17:53,24:17:53,1203,7,,,,1738.52,0
6117160,24:18:44,24:18:44,1204,8,,,,2057.05,0
6117160,24:19:25,24:19:25,1205,9,,,,2313.67,0
6117160,24:20:01,24:20:01,1206,10,,,,2525.08,0
6117160,24:20:39,24:20:39,9590,11,,,,2729.34,0
6117160,24:21:26,24:21:26,1208,12,,,,3028.72,0
6117160,24:22:00,24:22:00,1209,13,,,,3265.01,
6117160,24:22:24,24:22:24,1210,14,,,,3499.54,0
6117160,24:22:36,24:22:36,1211,15,,,,3662.14,0
6117160,24:22:50,24:22:50,1212,16,,,,3846.33,0
6117160,24:23:03,24:23:03,1213,17,,,,3975.73,0
6117160,24:23:27,24:23:27,1214,18,,,,4182.75,0
6117160,24:23:56,24:23:56,1215,19,,,,4496.73,0
6117160,24:24:13,24:24:13,1216,20,,,,4687.81,0
6117160,24:24:25,24:24:25,1217,21,,,,4819.55,0
6117160,24:24:39,24:24:39,1218,22,,,,4977.53,0
6117160,24:25:00,24:25:00,1219,23,,,,5218.07,
6117160,24:25:20,24:25:20,1220,24,,,,5392.8,0
6117160,24:26:30,24:26:30,1221,25,,,,5990.25,0
6117160,24:27:07,24:27:07,1222,26,,,,6297.18,0
6117160,24:27:25,24:27:25,1223,27,,,,6454.16,0
6117160,24:28:07,24:28:07,1224,28,,,,6821.06,0
6117160,24:28:23,24:28:23,1225,29,,,,6937.78,0
6117160,24:29:22,24:29:22,1226,30,,,,7400.68,0
6117160,24:29:40,24:29:40,1227,31,,,,7531.22,0
6117160,24:30:00,24:30:00,6627,32,,,,7691.41,
6117160,24:30:48,24:30:48,1229,33,,,,8021,0
6117160,24:31:21,24:31:21,10386,34,,,,8251.94,0
6117160,24:32:06,24:32:06,1232,35,,,,8554.08,0
6117160,24:32:42,24:32:42,9568,36,,,,8804.67,0
6117160,24:33:19,24:33:19,10384,37,,,,9072.79,0
6117160,24:33:49,24:33:49,1236,38,,,,9286.3,0
6117160,24:34:27,24:34:27,1237,39,,,,9510.01,0
6117160,24:35:07,24:35:07,1238,40,,,,9768.63,0
6117160,24:36:32,24:36:32,1239,41,,,,10206.57,0
6117160,24:37:00,24:37:00,8640,42,,,,10388.58,
6117160,24:37:46,24:37:46,8669,43,,,,10555.36,0
6117160,24:38:50,24:38:50,1242,44,,,,10743.25,0
6117160,24:40:05,24:40:05,1244,45,,,,11029.55,0
6117160,24:41:09,24:41:09,1245,46,,,,11270.79,0
6117160,24:42:17,24:42:17,1246,47,,,,11523.22,0
6117160,24:43:00,24:43:00,9833,48,,,,11672.98,
6117160,24:45:24,24:45:24,2658,49,,,,12325.64,0
6117160,24:46:09,24:46:09,2659,50,,,,12545.8,0
6117160,24:47:00,24:47:00,9868,51,,1,,12830.29,
6208020,21:37:00,21:37:00,9961,1,,,1,0,
6208020,21:38:25,21:38:25,1398,2,,,,505.11,0
6208020,21:38:55,21:38:55,6893,3,,,,720.89,0
6208020,21:39:46,21:39:46,1200,4,,,,1101.09,0
6208020,21:40:13,21:40:13,1201,5,,,,1285.84,0
6208020,21:40:56,21:40:56,1202,6,,,,1551.4,0
6208020,21:41:22,21:41:22,1203,7,,,,1738.52,0
6208020,21:42:19,21:42:19,1204,8,,,,2057.05,0
6208020,21:43:05,21:43:05,1205,9,,,,2313.67,0
6208020,21:43:46,21:43:46,1206,10,,,,2525.08,0
6208020,21:44:29,21:44:29,9590,11,,,,2729.34,0
6208020,21:45:22,21:45:22,1208,12,,,,3028.72,0
6208020,21:46:00,21:46:00,1209,13,,,,3265.01,
6208020,21:46:32,21:46:32,1210,14,,,,3499.54,0
6208020,21:46:48,21:46:48,1211,15,,,,3662.14,0
6208020,21:47:06,21:47:06,1212,16,,,,3846.33,0
6208020,21:47:24,21:47:24,1213,17,,,,3975.73,0
6208020,21:47:56,21:47:56,1214,18,,,,4182.75,0
6208020,21:48:35,21:48:35,1215,19,,,,4496.73,0
6208020,21:48:58,21:48:58,1216,20,,,,4687.81,0
6208020,21:49:14,21:49:14,1217,21,,,,4819.55,0
6208020,21:49:32,21:49:32,1218,22,,,,4977.53,0
6208020,21:50:00,21:50:00,1219,23,,,,5218.07,
6208020,21:50:24,21:50:24,1220,24,,,,5392.8,0
6208020,21:51:48,21:51:48,1221,25,,,,5990.25,0
6208020,21:52:33,21:52:33,1222,26,,,,6297.18,0
6208020,21:52:55,21:52:55,1223,27,,,,6454.16,0
6208020,21:53:44,21:53:44,1224,28,,,,6821.06,0
6208020,21:54:04,21:54:04,1225,29,,,,6937.78,0
6208020,21:55:15,21:55:15,1226,30,,,,7400.68,0
6208020,21:55:36,21:55:36,1227,31,,,,7531.22,0
6208020,21:56:00,21:56:00,6627,32,,,,7691.41,
6208020,21:56:55,21:56:55,1229,33,,,,8021,0
6208020,21:57:33,21:57:33,10386,34,,,,8251.94,0
6208020,21:58:24,21:58:24,1232,35,,,,8554.08,0
6208020,21:59:06,21:59:06,9568,36,,,,8804.67,0
6208020,21:59:47,21:59:47,10384,37,,,,9072.79,0
6208020,22:00:22,22:00:22,1236,38,,,,9286.3,0
6208020,22:01:06,22:01:06,1237,39,,,,9510.01,0
6208020,22:01:51,22:01:51,1238,40,,,,9768.63,0
6208020,22:03:28,22:03:28,1239,41,,,,10206.57,0
6208020,22:04:00,22:04:00,8640,42,,,,10388.58,
6208020,22:04:46,22:04:46,8669,43,,,,10555.36,0
6208020,22:05:50,22:05:50,1242,44,,,,10743.25,0
6208020,22:07:05,22:07:05,1244,45,,,,11029.55,0
6208020,22:08:09,22:08:09,1245,46,,,,11270.79,0
6208020,22:09:17,22:09:17,1246,47,,,,11523.22,0
6208020,22:10:00,22:10:00,9833,48,,,,11672.98,
6208020,22:13:36,22:13:36,2658,49,,,,12325.64,0
6208020,22:14:44,22:14:44,2659,50,,,,12545.8,0
6208020,22:16:00,22:16:00,9868,51,,1,,12830.29,
6208030,21:37:00,21:37:00,9961,1,,,1,0,
6208030,21:38:25,21:38:25,1398,2,,,,505.11,0
6208030,21:38:55,21:38:55,6893,3,,,,720.89,0
6208030,21:39:46,21:39:46,1200,4,,,,1101.09,0
6208030,21:40:13,21:40:13,1201,5,,,,1285.84,0
6208030,21:40:56,21:40:56,1202,6,,,,1551.4,0
6208030,21:41:22,21:41:22,1203,7,,,,1738.52,0
6208030,21:42:19,21:42:19,1204,8,,,,2057.05,0
6208030,21:43:05,21:43:05,1205,9,,,,2313.67,0
6208030,21:43:46,21:43:46,1206,10,,,,2525.08,0
6208030,21:44:29,21:44:29,9590,11,,,,2729.34,0
6208030,21:45:22,21:45:22,1208,12,,,,3028.72,0
6208030,21:46:00,21:46:00,1209,13,,,,3265.01,
6208030,21:46:32,21:46:32,1210,14,,,,3499.54,0
6208030,21:46:48,21:46:48,1211,15,,,,3662.14,0
6208030,21:47:06,21:47:06,1212,16,,,,3846.33,0
6208030,21:47:24,21:47:24,1213,17,,,,3975.73,0
6208030,21:47:56,21:47:56,1214,18,,,,4182.75,0
6208030,21:48:35,21:48:35,1215,19,,,,4496.73,0
6208030,21:48:58,21:48:58,1216,20,,,,4687.81,0
6208030,21:49:14,21:49:14,1217,21,,,,4819.55,0
6208030,21:49:32,21:49:32,1218,22,,,,4977.53,0
6208030,21:50:00,21:50:00,1219,23,,,,5218.07,
6208030,21:50:24,21:50:24,1220,24,,,,5392.8,0
6208030,21:51:48,21:51:48,1221,25,,,,5990.25,0
6208030,21:52:33,21:52:33,1222,26,,,,6297.18,0
6208030,21:52:55,21:52:55,1223,27,,,,6454.16,0
6208030,21:53:44,21:53:44,1224,28,,,,6821.06,0
6208030,21:54:04,21:54:04,1225,29,,,,6937.78,0
6208030,21:55:15,21:55:15,1226,30,,,,7400.68,0
6208030,21:55:36,21:55:36,1227,31,,,,7531.22,0
6208030,21:56:00,21:56:00,6627,32,,,,7691.41,
6208030,21:56:55,21:56:55,1229,33,,,,8021,0
6208030,21:57:33,21:57:33,10386,34,,,,8251.94,0
6208030,21:58:24,21:58:24,1232,35,,,,8554.08,0
6208030,21:59:06,21:59:06,9568,36,,,,8804.67,0
6208030,21:59:47,21:59:47,10384,37,,,,9072.79,0
6208030,22:00:22,22:00:22,1236,38,,,,9286.3,0
6208030,22:01:06,22:01:06,1237,39,,,,9510.01,0
6208030,22:01:51,22:01:51,1238,40,,,,9768.63,0
6208030,22:03:28,22:03:28,1239,41,,,,10206.57,0
6208030,22:04:00,22:04:00,8640,42,,,,10388.58,
6208030,22:04:46,22:04:46,8669,43,,,,10555.36,0
6208030,22:05:50,22:05:50,1242,44,,,,10743.25,0
6208030,22:07:05,22:07:05,1244,45,,,,11029.55,0
6208030,22:08:09,22:08:09,1245,46,,,,11270.79,0
6208030,22:09:17,22:09:17,1246,47,,,,11523.22,0
6208030,22:10:00,22:10:00,9833,48,,,,11672.98,
6208030,22:13:36,22:13:36,2658,49,,,,12325.64,0
6208030,22:14:44,22:14:44,2659,50,,,,12545.8,0
6208030,22:16:00,22:16:00,9868,51,,1,,12830.29,
6208040,21:37:00,21:37:00,9961,1,,,1,0,
6208040,21:38:25,21:38:25,1398,2,,,,505.11,0
6208040,21:38:55,21:38:55,6893,3,,,,720.89,0
6208040,21:39:46,21:39:46,1200,4,,,,1101.09,0
6208040,21:40:13,21:40:13,1201,5,,,,1285.84,0
6208040,21:40:56,21:40:56,1202,6,,,,1551.4,0
6208040,21:41:22,21:41:22,1203,7,,,,1738.52,0
6208040,21:42:19,21:42:19,1204,8,,,,2057.05,0
6208040,21:43:05,21:43:05,1205,9,,,,2313.67,0
6208040,21:43:46,21:43:46,1206,10,,,,2525.08,0
6208040,21:44:29,21:44:29,9590,11,,,,2729.34,0
6208040,21:45:22,21:45:22,1208,12,,,,3028.72,0
6208040,21:46:00,21:46:00,1209,13,,,,3265.01,
6208040,21:46:32,21:46:32,1210,14,,,,3499.54,0
6208040,21:46:48,21:46:48,1211,15,,,,3662.14,0
6208040,21:47:06,21:47:06,1212,16,,,,3846.33,0
6208040,21:47:24,21:47:24,1213,17,,,,3975.73,0
6208040,21:47:56,21:47:56,1214,18,,,,4182.75,0
6208040,21:48:35,21:48:35,1215,19,,,,4496.73,0
6208040,21:48:58,21:48:58,1216,20,,,,4687.81,0
6208040,21:49:14,21:49:14,1217,21,,,,4819.55,0
6208040,21:49:32,21:49:32,1218,22,,,,4977.53,0
6208040,21:50:00,21:50:00,1219,23,,,,5218.07,
6208040,21:50:24,21:50:24,1220,24,,,,5392.8,0
6208040,21:51:48,21:51:48,1221,25,,,,5990.25,0
6208040,21:52:33,21:52:33,1222,26,,,,6297.18,0
6208040,21:52:55,21:52:55,1223,27,,,,6454.16,0
6208040,21:53:44,21:53:44,1224,28,,,,6821.06,0
6208040,21:54:04,21:54:04,1225,29,,,,6937.78,0
6208040,21:55:15,21:55:15,1226,30,,,,7400.68,0
6208040,21:55:36,21:55:36,1227,31,,,,7531.22,0
6208040,21:56:00,21:56:00,6627,32,,,,7691.41,
6208040,21:56:55,21:56:55,1229,33,,,,8021,0
6208040,21:57:33,21:57:33,10386,34,,,,8251.94,0
6208040,21:58:24,21:58:24,1232,35,,,,8554.08,0
6208040,21:59:06,21:59:06,9568,36,,,,8804.67,0
6208040,21:59:47,21:59:47,10384,37,,,,9072.79,0
6208040,22:00:22,22:00:22,1236,38,,,,9286.3,0
6208040,22:01:06,22:01:06,1237,39,,,,9510.01,0
6208040,22:01:51,22:01:51,1238,40,,,,9768.63,0
6208040,22:03:28,22:03:28,1239,41,,,,10206.57,0
6208040,22:04:00,22:04:00,8640,42,,,,10388.58,
6208040,22:04:46,22:04:46,8669,43,,,,10555.36,0
6208040,22:05:50,22:05:50,1242,44,,,,10743.25,0
6208040,22:07:05,22:07:05,1244,45,,,,11029.55,0
6208040,22:08:09,22:08:09,1245,46,,,,11270.79,0
6208040,22:09:17,22:09:17,1246,47,,,,11523.22,0
6208040,22:10:00,22:10:00,9833,48,,,,11672.98,
6208040,22:13:36,22:13:36,2658,49,,,,12325.64,0
6208040,22:14:44,22:14:44,2659,50,,,,12545.8,0
6208040,22:16:00,22:16:00,9868,51,,1,,12830.29,
6208050,21:37:00,21:37:00,9961,1,,,1,0,
6208050,21:38:25,21:38:25,1398,2,,,,505.11,0
6208050,21:38:55,21:38:55,6893,3,,,,720.89,0
6208050,21:39:46,21:39:46,1200,4,,,,1101.09,0
6208050,21:40:13,21:40:13,1201,5,,,,1285.84,0
6208050,21:40:56,21:40:56,1202,6,,,,1551.4,0
6208050,21:41:22,21:41:22,1203,7,,,,1738.52,0
6208050,21:42:19,21:42:19,1204,8,,,,2057.05,0
6208050,21:43:05,21:43:05,1205,9,,,,2313.67,0
6208050,21:43:46,21:43:46,1206,10,,,,2525.08,0
6208050,21:44:29,21:44:29,9590,11,,,,2729.34,0
6208050,21:45:22,21:45:22,1208,12,,,,3028.72,0
6208050,21:46:00,21:46:00,1209,13,,,,3265.01,
6208050,21:46:32,21:46:32,1210,14,,,,3499.54,0
6208050,21:46:48,21:46:48,1211,15,,,,3662.14,0
6208050,21:47:06,21:47:06,1212,16,,,,3846.33,0
6208050,21:47:24,21:47:24,1213,17,,,,3975.73,0
6208050,21:47:56,21:47:56,1214,18,,,,4182.75,0
6208050,21:48:35,21:48:35,1215,19,,,,4496.73,0
6208050,21:48:58,21:48:58,1216,20,,,,4687.81,0
6208050,21:49:14,21:49:14,1217,21,,,,4819.55,0
6208050,21:49:32,21:49:32,1218,22,,,,4977.53,0
6208050,21:50:00,21:50:00,1219,23,,,,5218.07,
6208050,21:50:24,21:50:24,1220,24,,,,5392.8,0
6208050,21:51:48,21:51:48,1221,25,,,,5990.25,0
6208050,21:52:33,21:52:33,1222,26,,,,6297.18,0
6208050,21:52:55,21:52:55,1223,27,,,,6454.16,0
6208050,21:53:44,21:53:44,1224,28,,,,6821.06,0
6208050,21:54:04,21:54:04,1225,29,,,,6937.78,0
6208050,21:55:15,21:55:15,1226,30,,,,7400.68,0
6208050,21:55:36,21:55:36,1227,31,,,,7531.22,0
6208050,21:56:00,21:56:00,6627,32,,,,7691.41,
6208050,21:56:55,21:56:55,1229,33,,,,8021,0
6208050,21:57:33,21:57:33,10386,34,,,,8251.94,0
6208050,21:58:24,21:58:24,1232,35,,,,8554.08,0
6208050,21:59:06,21:59:06,9568,36,,,,8804.67,0
6208050,21:59:47,21:59:47,10384,37,,,,9072.79,0
6208050,22:00:22,22:00:22,1236,38,,,,9286.3,0
6208050,22:01:06,22:01:06,1237,39,,,,9510.01,0
6208050,22:01:51,22:01:51,1238,40,,,,9768.63,0
6208050,22:03:28,22:03:28,1239,41,,,,10206.57,0
6208050,22:04:00,22:04:00,8640,42,,,,10388.58,
6208050,22:04:46,22:04:46,8669,43,,,,10555.36,0
6208050,22:05:50,22:05:50,1242,44,,,,10743.25,0
6208050,22:07:05,22:07:05,1244,45,,,,11029.55,0
6208050,22:08:09,22:08:09,1245,46,,,,11270.79,0
6208050,22:09:17,22:09:17,1246,47,,,,11523.22,0
6208050,22:10:00,22:10:00,9833,48,,,,11672.98,
6208050,22:13:36,22:13:36,2658,49,,,,12325.64,0
6208050,22:14:44,22:14:44,2659,50,,,,12545.8,0
6208050,22:16:00,22:16:00,9868,51,,1,,12830.29,
6208060,21:37:00,21:37:00,9961,1,,,1,0,
6208060,21:38:25,21:38:25,1398,2,,,,505.11,0
6208060,21:38:55,21:38:55,6893,3,,,,720.89,0
6208060,21:39:46,21:39:46,1200,4,,,,1101.09,0
6208060,21:40:13,21:40:13,1201,5,,,,1285.84,0
6208060,21:40:56,21:40:56,1202,6,,,,1551.4,0
6208060,21:41:22,21:41:22,1203,7,,,,1738.52,0
6208060,21:42:19,21:42:19,1204,8,,,,2057.05,0
6208060,21:43:05,21:43:05,1205,9,,,,2313.67,0
6208060,21:43:46,21:43:46,1206,10,,,,2525.08,0
6208060,21:44:29,21:44:29,9590,11,,,,2729.34,0
6208060,21:45:22,21:45:22,1208,12,,,,3028.72,0
6208060,21:46:00,21:46:00,1209,13,,,,3265.01,
6208060,21:46:32,21:46:32,1210,14,,,,3499.54,0
6208060,21:46:48,21:46:48,1211,15,,,,3662.14,0
6208060,21:47:06,21:47:06,1212,16,,,,3846.33,0
6208060,21:47:24,21:47:24,1213,17,,,,3975.73,0
6208060,21:47:56,21:47:56,1214,18,,,,4182.75,0
6208060,21:48:35,21:48:35,1215,19,,,,4496.73,0
6208060,21:48:58,21:48:58,1216,20,,,,4687.81,0
6208060,21:49:14,21:49:14,1217,21,,,,4819.55,0
6208060,21:49:32,21:49:32,1218,22,,,,4977.53,0
6208060,21:50:00,21:50:00,1219,23,,,,5218.07,
6208060,21:50:24,21:50:24,1220,24,,,,5392.8,0
6208060,21:51:48,21:51:48,1221,25,,,,5990.25,0
6208060,21:52:33,21:52:33,1222,26,,,,6297.18,0
6208060,21:52:55,21:52:55,1223,27,,,,6454.16,0
6208060,21:53:44,21:53:44,1224,28,,,,6821.06,0
6208060,21:54:04,21:54:04,1225,29,,,,6937.78,0
6208060,21:55:15,21:55:15,1226,30,,,,7400.68,0
6208060,21:55:36,21:55:36,1227,31,,,,7531.22,0
6208060,21:56:00,21:56:00,6627,32,,,,7691.41,
6208060,21:56:55,21:56:55,1229,33,,,,8021,0
6208060,21:57:33,21:57:33,10386,34,,,,8251.94,0
6208060,21:58:24,21:58:24,1232,35,,,,8554.08,0
6208060,21:59:06,21:59:06,9568,36,,,,8804.67,0
6208060,21:59:47,21:59:47,10384,37,,,,9072.79,0
6208060,22:00:22,22:00:22,1236,38,,,,9286.3,0
6208060,22:01:06,22:01:06,1237,39,,,,9510.01,0
6208060,22:01:51,22:01:51,1238,40,,,,9768.63,0
6208060,22:03:28,22:03:28,1239,41,,,,10206.57,0
6208060,22:04:00,22:04:00,8640,42,,,,10388.58,
6208060,22:04:46,22:04:46,8669,43,,,,10555.36,0
6208060,22:05:50,22:05:50,1242,44,,,,10743.25,0
6208060,22:07:05,22:07:05,1244,45,,,,11029.55,0
6208060,22:08:09,22:08:09,1245,46,,,,11270.79,0
6208060,22:09:17,22:09:17,1246,47,,,,11523.22,0
6208060,22:10:00,22:10:00,9833,48,,,,11672.98,
6208060,22:13:36,22:13:36,2658,49,,,,12325.64,0
6208060,22:14:44,22:14:44,2659,50,,,,12545.8,0
6208060,22:16:00,22:16:00,9868,51,,1,,12830.29,
6208080,21:37:00,21:37:00,9961,1,,,1,0,
6208080,21:38:25,21:38:25,1398,2,,,,505.11,0
6208080,21:38:55,21:38:55,6893,3,,,,720.89,0
6208080,21:39:46,21:39:46,1200,4,,,,1101.09,0
6208080,21:40:13,21:40:13,1201,5,,,,1285.84,0
6208080,21:40:56,21:40:56,1202,6,,,,1551.4,0
6208080,21:41:22,21:41:22,1203,7,,,,1738.52,0
6208080,21:42:19,21:42:19,1204,8,,,,2057.05,0
6208080,21:43:05,21:43:05,1205,9,,,,2313.67,0
6208080,21:43:46,21:43:46,1206,10,,,,2525.08,0
6208080,21:44:29,21:44:29,9590,11,,,,2729.34,0
6208080,21:45:22,21:45:22,1208,12,,,,3028.72,0
6208080,21:46:00,21:46:00,1209,13,,,,3265.01,
6208080,21:46:32,21:46:32,1210,14,,,,3499.54,0
6208080,21:46:48,21:46:48,1211,15,,,,3662.14,0
6208080,21:47:06,21:47:06,1212,16,,,,3846.33,0
6208080,21:47:24,21:47:24,1213,17,,,,3975.73,0
6208080,21:47:56,21:47:56,1214,18,,,,4182.75,0
6208080,21:48:35,21:48:35,1215,19,,,,4496.73,0
6208080,21:48:58,21:48:58,1216,20,,,,4687.81,0
6208080,21:49:14,21:49:14,1217,21,,,,4819.55,0
6208080,21:49:32,21:49:32,1218,22,,,,4977.53,0
6208080,21:50:00,21:50:00,1219,23,,,,5218.07,
6208080,21:50:24,21:50:24,1220,24,,,,5392.8,0
6208080,21:51:48,21:51:48,1221,25,,,,5990.25,0
6208080,21:52:33,21:52:33,1222,26,,,,6297.18,0
6208080,21:52:55,21:52:55,1223,27,,,,6454.16,0
6208080,21:53:44,21:53:44,1224,28,,,,6821.06,0
6208080,21:54:04,21:54:04,1225,29,,,,6937.78,0
6208080,21:55:15,21:55:15,1226,30,,,,7400.68,0
6208080,21:55:36,21:55:36,1227,31,,,,7531.22,0
6208080,21:56:00,21:56:00,6627,32,,,,7691.41,
6208080,21:56:55,21:56:55,1229,33,,,,8021,0
6208080,21:57:33,21:57:33,10386,34,,,,8251.94,0
6208080,21:58:24,21:58:24,1232,35,,,,8554.08,0
6208080,21:59:06,21:59:06,9568,36,,,,8804.67,0
6208080,21:59:47,21:59:47,10384,37,,,,9072.79,0
6208080,22:00:22,22:00:22,1236,38,,,,9286.3,0
6208080,22:01:06,22:01:06,1237,39,,,,9510.01,0
6208080,22:01:51,22:01:51,1238,40,,,,9768.63,0
6208080,22:03:28,22:03:28,1239,41,,,,10206.57,0
6208080,22:04:00,22:04:00,8640,42,,,,10388.58,
6208080,22:04:46,22:04:46,8669,43,,,,10555.36,0
6208080,22:05:50,22:05:50,1242,44,,,,10743.25,0
6208080,22:07:05,22:07:05,1244,45,,,,11029.55,0
6208080,22:08:09,22:08:09,1245,46,,,,11270.79,0
6208080,22:09:17,22:09:17,1246,47,,,,11523.22,0
6208080,22:10:00,22:10:00,9833,48,,,,11672.98,
6208080,22:13:36,22:13:36,2658,49,,,,12325.64,0
6208080,22:14:44,22:14:44,2659,50,,,,12545.8,0
6208080,22:16:00,22:16:00,9868,51,,1,,12830.29,
6208090,21:37:00,21:37:00,9961,1,,,1,0,
6208090,21:38:25,21:38:25,1398,2,,,,505.11,0
6208090,21:38:55,21:38:55,6893,3,,,,720.89,0
6208090,21:39:46,21:39:46,1200,4,,,,1101.09,0
6208090,21:40:13,21:40:13,1201,5,,,,1285.84,0
6208090,21:40:56,21:40:56,1202,6,,,,1551.4,0
6208090,21:41:22,21:41:22,1203,7,,,,1738.52,0
6208090,21:42:19,21:42:19,1204,8,,,,2057.05,0
6208090,21:43:05,21:43:05,1205,9,,,,2313.67,0
6208090,21:43:46,21:43:46,1206,10,,,,2525.08,0
6208090,21:44:29,21:44:29,9590,11,,,,2729.34,0
6208090,21:45:22,21:45:22,1208,12,,,,3028.72,0
6208090,21:46:00,21:46:00,1209,13,,,,3265.01,
6208090,21:46:32,21:46:32,1210,14,,,,3499.54,0
6208090,21:46:48,21:46:48,1211,15,,,,3662.14,0
6208090,21:47:06,21:47:06,1212,16,,,,3846.33,0
6208090,21:47:24,21:47:24,1213,17,,,,3975.73,0
6208090,21:47:56,21:47:56,1214,18,,,,4182.75,0
6208090,21:48:35,21:48:35,1215,19,,,,4496.73,0
6208090,21:48:58,21:48:58,1216,20,,,,4687.81,0
6208090,21:49:14,21:49:14,1217,21,,,,4819.55,0
6208090,21:49:32,21:49:32,1218,22,,,,4977.53,0
6208090,21:50:00,21:50:00,1219,23,,,,5218.07,
6208090,21:50:24,21:50:24,1220,24,,,,5392.8,0
6208090,21:51:48,21:51:48,1221,25,,,,5990.25,0
6208090,21:52:33,21:52:33,1222,26,,,,6297.18,0
6208090,21:52:55,21:52:55,1223,27,,,,6454.16,0
6208090,21:53:44,21:53:44,1224,28,,,,6821.06,0
6208090,21:54:04,21:54:04,1225,29,,,,6937.78,0
6208090,21:55:15,21:55:15,1226,30,,,,7400.68,0
6208090,21:55:36,21:55:36,1227,31,,,,7531.22,0
6208090,21:56:00,21:56:00,6627,32,,,,7691.41,
6208090,21:56:55,21:56:55,1229,33,,,,8021,0
6208090,21:57:33,21:57:33,10386,34,,,,8251.94,0
6208090,21:58:24,21:58:24,1232,35,,,,8554.08,0
6208090,21:59:06,21:59:06,9568,36,,,,8804.67,0
6208090,21:59:47,21:59:47,10384,37,,,,9072.79,0
6208090,22:00:22,22:00:22,1236,38,,,,9286.3,0
6208090,22:01:06,22:01:06,1237,39,,,,9510.01,0
6208090,22:01:51,22:01:51,1238,40,,,,9768.63,0
6208090,22:03:28,22:03:28,1239,41,,,,10206.57,0
6208090,22:04:00,22:04:00,8640,42,,,,10388.58,
6208090,22:04:46,22:04:46,8669,43,,,,10555.36,0
6208090,22:05:50,22:05:50,1242,44,,,,10743.25,0
6208090,22:07:05,22:07:05,1244,45,,,,11029.55,0
6208090,22:08:09,22:08:09,1245,46,,,,11270.79,0
6208090,22:09:17,22:09:17,1246,47,,,,11523.22,0
6208090,22:10:00,22:10:00,9833,48,,,,11672.98,
6208090,22:13:36,22:13:36,2658,49,,,,12325.64,0
6208090,22:14:44,22:14:44,2659,50,,,,12545.8,0
6208090,22:16:00,22:16:00,9868,51,,1,,12830.29,
6208120,21:37:00,21:37:00,9961,1,,,1,0,
6208120,21:38:25,21:38:25,1398,2,,,,505.11,0
6208120,21:38:55,21:38:55,6893,3,,,,720.89,0
6208120,21:39:46,21:39:46,1200,4,,,,1101.09,0
6208120,21:40:13,21:40:13,1201,5,,,,1285.84,0
6208120,21:40:56,21:40:56,1202,6,,,,1551.4,0
6208120,21:41:22,21:41:22,1203,7,,,,1738.52,0
6208120,21:42:19,21:42:19,1204,8,,,,2057.05,0
6208120,21:43:05,21:43:05,1205,9,,,,2313.67,0
6208120,21:43:46,21:43:46,1206,10,,,,2525.08,0
6208120,21:44:29,21:44:29,9590,11,,,,2729.34,0
6208120,21:45:22,21:45:22,1208,12,,,,3028.72,0
6208120,21:46:00,21:46:00,1209,13,,,,3265.01,
6208120,21:46:32,21:46:32,1210,14,,,,3499.54,0
6208120,21:46:48,21:46:48,1211,15,,,,3662.14,0
6208120,21:47:06,21:47:06,1212,16,,,,3846.33,0
6208120,21:47:24,21:47:24,1213,17,,,,3975.73,0
6208120,21:47:56,21:47:56,1214,18,,,,4182.75,0
6208120,21:48:35,21:48:35,1215,19,,,,4496.73,0
6208120,21:48:58,21:48:58,1216,20,,,,4687.81,0
6208120,21:49:14,21:49:14,1217,21,,,,4819.55,0
6208120,21:49:32,21:49:32,1218,22,,,,4977.53,0
6208120,21:50:00,21:50:00,1219,23,,,,5218.07,
6208120,21:50:24,21:50:24,1220,24,,,,5392.8,0
6208120,21:51:48,21:51:48,1221,25,,,,5990.25,0
6208120,21:52:33,21:52:33,1222,26,,,,6297.18,0
6208120,21:52:55,21:52:55,1223,27,,,,6454.16,0
6208120,21:53:44,21:53:44,1224,28,,,,6821.06,0
6208120,21:54:04,21:54:04,1225,29,,,,6937.78,0
6208120,21:55:15,21:55:15,1226,30,,,,7400.68,0
6208120,21:55:36,21:55:36,1227,31,,,,7531.22,0
6208120,21:56:00,21:56:00,6627,32,,,,7691.41,
6208120,21:56:55,21:56:55,1229,33,,,,8021,0
6208120,21:57:33,21:57:33,10386,34,,,,8251.94,0
6208120,21:58:24,21:58:24,1232,35,,,,8554.08,0
6208120,21:59:06,21:59:06,9568,36,,,,8804.67,0
6208120,21:59:47,21:59:47,10384,37,,,,9072.79,0
6208120,22:00:22,22:00:22,1236,38,,,,9286.3,0
6208120,22:01:06,22:01:06,1237,39,,,,9510.01,0
6208120,22:01:51,22:01:51,1238,40,,,,9768.63,0
6208120,22:03:28,22:03:28,1239,41,,,,10206.57,0
6208120,22:04:00,22:04:00,8640,42,,,,10388.58,
6208120,22:04:46,22:04:46,8669,43,,,,10555.36,0
6208120,22:05:50,22:05:50,1242,44,,,,10743.25,0
6208120,22:07:05,22:07:05,1244,45,,,,11029.55,0
6208120,22:08:09,22:08:09,1245,46,,,,11270.79,0
6208120,22:09:17,22:09:17,1246,47,,,,11523.22,0
6208120,22:10:00,22:10:00,9833,48,,,,11672.98,
6208120,22:13:36,22:13:36,2658,49,,,,12325.64,0
6208120,22:14:44,22:14:44,2659,50,,,,12545.8,0
6208120,22:16:00,22:16:00,9868,51,,1,,12830.29,
6208130,21:37:00,21:37:00,9961,1,,,1,0,
6208130,21:38:25,21:38:25,1398,2,,,,505.11,0
6208130,21:38:55,21:38:55,6893,3,,,,720.89,0
6208130,21:39:46,21:39:46,1200,4,,,,1101.09,0
6208130,21:40:13,21:40:13,1201,5,,,,1285.84,0
6208130,21:40:56,21:40:56,1202,6,,,,1551.4,0
6208130,21:41:22,21:41:22,1203,7,,,,1738.52,0
6208130,21:42:19,21:42:19,1204,8,,,,2057.05,0
6208130,21:43:05,21:43:05,1205,9,,,,2313.67,0
6208130,21:43:46,21:43:46,1206,10,,,,2525.08,0
6208130,21:44:29,21:44:29,9590,11,,,,2729.34,0
6208130,21:45:22,21:45:22,1208,12,,,,3028.72,0
6208130,21:46:00,21:46:00,1209,13,,,,3265.01,
6208130,21:46:32,21:46:32,1210,14,,,,3499.54,0
6208130,21:46:48,21:46:48,1211,15,,,,3662.14,0
6208130,21:47:06,21:47:06,1212,16,,,,3846.33,0
6208130,21:47:24,21:47:24,1213,17,,,,3975.73,0
6208130,21:47:56,21:47:56,1214,18,,,,4182.75,0
6208130,21:48:35,21:48:35,1215,19,,,,4496.73,0
6208130,21:48:58,21:48:58,1216,20,,,,4687.81,0
6208130,21:49:14,21:49:14,1217,21,,,,4819.55,0
6208130,21:49:32,21:49:32,1218,22,,,,4977.53,0
6208130,21:50:00,21:50:00,1219,23,,,,5218.07,
6208130,21:50:24,21:50:24,1220,24,,,,5392.8,0
6208130,21:51:48,21:51:48,1221,25,,,,5990.25,0
6208130,21:52:33,21:52:33,1222,26,,,,6297.18,0
6208130,21:52:55,21:52:55,1223,27,,,,6454.16,0
6208130,21:53:44,21:53:44,1224,28,,,,6821.06,0
6208130,21:54:04,21:54:04,1225,29,,,,6937.78,0
6208130,21:55:15,21:55:15,1226,30,,,,7400.68,0
6208130,21:55:36,21:55:36,1227,31,,,,7531.22,0
6208130,21:56:00,21:56:00,6627,32,,,,7691.41,
6208130,21:56:55,21:56:55,1229,33,,,,8021,0
6208130,21:57:33,21:57:33,10386,34,,,,8251.94,0
6208130,21:58:24,21:58:24,1232,35,,,,8554.08,0
6208130,21:59:06,21:59:06,9568,36,,,,8804.67,0
6208130,21:59:47,21:59:47,10384,37,,,,9072.79,0
6208130,22:00:22,22:00:22,1236,38,,,,9286.3,0
6208130,22:01:06,22:01:06,1237,39,,,,9510.01,0
6208130,22:01:51,22:01:51,1238,40,,,,9768.63,0
6208130,22:03:28,22:03:28,1239,41,,,,10206.57,0
6208130,22:04:00,22:04:00,8640,42,,,,10388.58,
6208130,22:04:46,22:04:46,8669,43,,,,10555.36,0
6208130,22:05:50,22:05:50,1242,44,,,,10743.25,0
6208130,22:07:05,22:07:05,1244,45,,,,11029.55,0
6208130,22:08:09,22:08:09,1245,46,,,,11270.79,0
6208130,22:09:17,22:09:17,1246,47,,,,11523.22,0
6208130,22:10:00,22:10:00,9833,48,,,,11672.98,
6208130,22:13:36,22:13:36,2658,49,,,,12325.64,0
6208130,22:14:44,22:14:44,2659,50,,,,12545.8,0
6208130,22:16:00,22:16:00,9868,51,,1,,12830.29,
635160,13:56:00,13:56:00,9961,1,,,1,0,
635160,13:57:25,13:57:25,1398,2,,,,505.11,0
635160,13:57:55,13:57:55,6893,3,,,,720.89,0
635160,13:58:46,13:58:46,1200,4,,,,1101.09,0
635160,13:59:13,13:59:13,1201,5,,,,1285.84,0
635160,13:59:56,13:59:56,1202,6,,,,1551.4,0
635160,14:00:22,14:00:22,1203,7,,,,1738.52,0
635160,14:01:19,14:01:19,1204,8,,,,2057.05,0
635160,14:02:05,14:02:05,1205,9,,,,2313.67,0
635160,14:02:46,14:02:46,1206,10,,,,2525.08,0
635160,14:03:29,14:03:29,9590,11,,,,2729.34,0
635160,14:04:22,14:04:22,1208,12,,,,3028.72,0
635160,14:05:00,14:05:00,1209,13,,,,3265.01,
635160,14:05:32,14:05:32,1210,14,,,,3499.54,0
635160,14:05:48,14:05:48,1211,15,,,,3662.14,0
635160,14:06:06,14:06:06,1212,16,,,,3846.33,0
635160,14:06:24,14:06:24,1213,17,,,,3975.73,0
635160,14:06:56,14:06:56,1214,18,,,,4182.75,0
635160,14:07:35,14:07:35,1215,19,,,,4496.73,0
635160,14:07:58,14:07:58,1216,20,,,,4687.81,0
635160,14:08:14,14:08:14,1217,21,,,,4819.55,0
635160,14:08:32,14:08:32,1218,22,,,,4977.53,0
635160,14:09:00,14:09:00,1219,23,,,,5218.07,
635160,14:09:20,14:09:20,1220,24,,,,5392.8,0
635160,14:10:30,14:10:30,1221,25,,,,5990.25,0
635160,14:11:07,14:11:07,1222,26,,,,6297.18,0
635160,14:11:25,14:11:25,1223,27,,,,6454.16,0
635160,14:12:07,14:12:07,1224,28,,,,6821.06,0
635160,14:12:23,14:12:23,1225,29,,,,6937.78,0
635160,14:13:22,14:13:22,1226,30,,,,7400.68,0
635160,14:13:40,14:13:40,1227,31,,,,7531.22,0
635160,14:14:00,14:14:00,6627,32,,,,7691.41,
635160,14:15:02,14:15:02,1229,33,,,,8021,0
635160,14:15:44,14:15:44,10386,34,,,,8251.94,0
635160,14:16:42,14:16:42,1232,35,,,,8554.08,0
635160,14:17:29,14:17:29,9568,36,,,,8804.67,0
635160,14:18:16,14:18:16,10384,37,,,,9072.79,0
635160,14:18:55,14:18:55,1236,38,,,,9286.3,0
635160,14:19:44,14:19:44,1237,39,,,,9510.01,0
635160,14:20:35,14:20:35,1238,40,,,,9768.63,0
635160,14:22:25,14:22:25,1239,41,,,,10206.57,0
635160,14:23:00,14:23:00,8640,42,,,,10388.58,
635160,14:23:54,14:23:54,8669,43,,,,10555.36,0
635160,14:25:08,14:25:08,1242,44,,,,10743.25,0
635160,14:26:36,14:26:36,1244,45,,,,11029.55,0
635160,14:27:51,14:27:51,1245,46,,,,11270.79,0
635160,14:29:10,14:29:10,1246,47,,,,11523.22,0
635160,14:30:00,14:30:00,9833,48,,,,11672.98,
635160,14:33:00,14:33:00,2658,49,,,,12325.64,0
635160,14:33:57,14:33:57,2659,50,,,,12545.8,0
635160,14:35:00,14:35:00,9868,51,,1,,12830.29,
6666020,21:07:00,21:07:00,9961,1,,,1,0,
6666020,21:08:25,21:08:25,1398,2,,,,505.11,0
6666020,21:08:55,21:08:55,6893,3,,,,720.89,0
6666020,21:09:46,21:09:46,1200,4,,,,1101.09,0
6666020,21:10:13,21:10:13,1201,5,,,,1285.84,0
6666020,21:10:56,21:10:56,1202,6,,,,1551.4,0
6666020,21:11:22,21:11:22,1203,7,,,,1738.52,0
6666020,21:12:19,21:12:19,1204,8,,,,2057.05,0
6666020,21:13:05,21:13:05,1205,9,,,,2313.67,0
6666020,21:13:46,21:13:46,1206,10,,,,2525.08,0
6666020,21:14:29,21:14:29,9590,11,,,,2729.34,0
6666020,21:15:22,21:15:22,1208,12,,,,3028.72,0
6666020,21:16:00,21:16:00,1209,13,,,,3265.01,
6666020,21:16:32,21:16:32,1210,14,,,,3499.54,0
6666020,21:16:48,21:16:48,1211,15,,,,3662.14,0
6666020,21:17:06,21:17:06,1212,16,,,,3846.33,0
6666020,21:17:24,21:17:24,1213,17,,,,3975.73,0
6666020,21:17:56,21:17:56,1214,18,,,,4182.75,0
6666020,21:18:35,21:18:35,1215,19,,,,4496.73,0
6666020,21:18:58,21:18:58,1216,20,,,,4687.81,0
6666020,21:19:14,21:19:14,1217,21,,,,4819.55,0
6666020,21:19:32,21:19:32,1218,22,,,,4977.53,0
6666020,21:20:00,21:20:00,1219,23,,,,5218.07,
6666020,21:20:24,21:20:24,1220,24,,,,5392.8,0
6666020,21:21:48,21:21:48,1221,25,,,,5990.25,0
6666020,21:22:33,21:22:33,1222,26,,,,6297.18,0
6666020,21:22:55,21:22:55,1223,27,,,,6454.16,0
6666020,21:23:44,21:23:44,1224,28,,,,6821.06,0
6666020,21:24:04,21:24:04,1225,29,,,,6937.78,0
6666020,21:25:15,21:25:15,1226,30,,,,7400.68,0
6666020,21:25:36,21:25:36,1227,31,,,,7531.22,0
6666020,21:26:00,21:26:00,6627,32,,,,7691.41,
6666020,21:26:55,21:26:55,1229,33,,,,8021,0
6666020,21:27:33,21:27:33,10386,34,,,,8251.94,0
6666020,21:28:24,21:28:24,1232,35,,,,8554.08,0
6666020,21:29:06,21:29:06,9568,36,,,,8804.67,0
6666020,21:29:47,21:29:47,10384,37,,,,9072.79,0
6666020,21:30:22,21:30:22,1236,38,,,,9286.3,0
6666020,21:31:06,21:31:06,1237,39,,,,9510.01,0
6666020,21:31:51,21:31:51,1238,40,,,,9768.63,0
6666020,21:33:28,21:33:28,1239,41,,,,10206.57,0
6666020,21:34:00,21:34:00,8640,42,,,,10388.58,
6666020,21:34:46,21:34:46,8669,43,,,,10555.36,0
6666020,21:35:50,21:35:50,1242,44,,,,10743.25,0
6666020,21:37:05,21:37:05,1244,45,,,,11029.55,0
6666020,21:38:09,21:38:09,1245,46,,,,11270.79,0
6666020,21:39:17,21:39:17,1246,47,,,,11523.22,0
6666020,21:40:00,21:40:00,9833,48,,,,11672.98,
6666020,21:43:36,21:43:36,2658,49,,,,12325.64,0
6666020,21:44:44,21:44:44,2659,50,,,,12545.8,0
6666020,21:46:00,21:46:00,9868,51,,1,,12830.29,
6666030,21:07:00,21:07:00,9961,1,,,1,0,
6666030,21:08:25,21:08:25,1398,2,,,,505.11,0
6666030,21:08:55,21:08:55,6893,3,,,,720.89,0
6666030,21:09:46,21:09:46,1200,4,,,,1101.09,0
6666030,21:10:13,21:10:13,1201,5,,,,1285.84,0
6666030,21:10:56,21:10:56,1202,6,,,,1551.4,0
6666030,21:11:22,21:11:22,1203,7,,,,1738.52,0
6666030,21:12:19,21:12:19,1204,8,,,,2057.05,0
6666030,21:13:05,21:13:05,1205,9,,,,2313.67,0
6666030,21:13:46,21:13:46,1206,10,,,,2525.08,0
6666030,21:14:29,21:14:29,9590,11,,,,2729.34,0
6666030,21:15:22,21:15:22,1208,12,,,,3028.72,0
6666030,21:16:00,21:16:00,1209,13,,,,3265.01,
6666030,21:16:32,21:16:32,1210,14,,,,3499.54,0
6666030,21:16:48,21:16:48,1211,15,,,,3662.14,0
6666030,21:17:06,21:17:06,1212,16,,,,3846.33,0
6666030,21:17:24,21:17:24,1213,17,,,,3975.73,0
6666030,21:17:56,21:17:56,1214,18,,,,4182.75,0
6666030,21:18:35,21:18:35,1215,19,,,,4496.73,0
6666030,21:18:58,21:18:58,1216,20,,,,4687.81,0
6666030,21:19:14,21:19:14,1217,21,,,,4819.55,0
6666030,21:19:32,21:19:32,1218,22,,,,4977.53,0
6666030,21:20:00,21:20:00,1219,23,,,,5218.07,
6666030,21:20:24,21:20:24,1220,24,,,,5392.8,0
6666030,21:21:48,21:21:48,1221,25,,,,5990.25,0
6666030,21:22:33,21:22:33,1222,26,,,,6297.18,0
6666030,21:22:55,21:22:55,1223,27,,,,6454.16,0
6666030,21:23:44,21:23:44,1224,28,,,,6821.06,0
6666030,21:24:04,21:24:04,1225,29,,,,6937.78,0
6666030,21:25:15,21:25:15,1226,30,,,,7400.68,0
6666030,21:25:36,21:25:36,1227,31,,,,7531.22,0
6666030,21:26:00,21:26:00,6627,32,,,,7691.41,
6666030,21:26:55,21:26:55,1229,33,,,,8021,0
6666030,21:27:33,21:27:33,10386,34,,,,8251.94,0
6666030,21:28:24,21:28:24,1232,35,,,,8554.08,0
6666030,21:29:06,21:29:06,9568,36,,,,8804.67,0
6666030,21:29:47,21:29:47,10384,37,,,,9072.79,0
6666030,21:30:22,21:30:22,1236,38,,,,9286.3,0
6666030,21:31:06,21:31:06,1237,39,,,,9510.01,0
6666030,21:31:51,21:31:51,1238,40,,,,9768.63,0
6666030,21:33:28,21:33:28,1239,41,,,,10206.57,0
6666030,21:34:00,21:34:00,8640,42,,,,10388.58,
6666030,21:34:46,21:34:46,8669,43,,,,10555.36,0
6666030,21:35:50,21:35:50,1242,44,,,,10743.25,0
6666030,21:37:05,21:37:05,1244,45,,,,11029.55,0
6666030,21:38:09,21:38:09,1245,46,,,,11270.79,0
6666030,21:39:17,21:39:17,1246,47,,,,11523.22,0
6666030,21:40:00,21:40:00,9833,48,,,,11672.98,
6666030,21:43:36,21:43:36,2658,49,,,,12325.64,0
6666030,21:44:44,21:44:44,2659,50,,,,12545.8,0
6666030,21:46:00,21:46:00,9868,51,,1,,12830.29,
6666040,21:07:00,21:07:00,9961,1,,,1,0,
6666040,21:08:25,21:08:25,1398,2,,,,505.11,0
6666040,21:08:55,21:08:55,6893,3,,,,720.89,0
6666040,21:09:46,21:09:46,1200,4,,,,1101.09,0
6666040,21:10:13,21:10:13,1201,5,,,,1285.84,0
6666040,21:10:56,21:10:56,1202,6,,,,1551.4,0
6666040,21:11:22,21:11:22,1203,7,,,,1738.52,0
6666040,21:12:19,21:12:19,1204,8,,,,2057.05,0
6666040,21:13:05,21:13:05,1205,9,,,,2313.67,0
6666040,21:13:46,21:13:46,1206,10,,,,2525.08,0
6666040,21:14:29,21:14:29,9590,11,,,,2729.34,0
6666040,21:15:22,21:15:22,1208,12,,,,3028.72,0
6666040,21:16:00,21:16:00,1209,13,,,,3265.01,
6666040,21:16:32,21:16:32,1210,14,,,,3499.54,0
6666040,21:16:48,21:16:48,1211,15,,,,3662.14,0
6666040,21:17:06,21:17:06,1212,16,,,,3846.33,0
6666040,21:17:24,21:17:24,1213,17,,,,3975.73,0
6666040,21:17:56,21:17:56,1214,18,,,,4182.75,0
6666040,21:18:35,21:18:35,1215,19,,,,4496.73,0
6666040,21:18:58,21:18:58,1216,20,,,,4687.81,0
6666040,21:19:14,21:19:14,1217,21,,,,4819.55,0
6666040,21:19:32,21:19:32,1218,22,,,,4977.53,0
6666040,21:20:00,21:20:00,1219,23,,,,5218.07,
6666040,21:20:24,21:20:24,1220,24,,,,5392.8,0
6666040,21:21:48,21:21:48,1221,25,,,,5990.25,0
6666040,21:22:33,21:22:33,1222,26,,,,6297.18,0
6666040,21:22:55,21:22:55,1223,27,,,,6454.16,0
6666040,21:23:44,21:23:44,1224,28,,,,6821.06,0
6666040,21:24:04,21:24:04,1225,29,,,,6937.78,0
6666040,21:25:15,21:25:15,1226,30,,,,7400.68,0
6666040,21:25:36,21:25:36,1227,31,,,,7531.22,0
6666040,21:26:00,21:26:00,6627,32,,,,7691.41,
6666040,21:26:55,21:26:55,1229,33,,,,8021,0
6666040,21:27:33,21:27:33,10386,34,,,,8251.94,0
6666040,21:28:24,21:28:24,1232,35,,,,8554.08,0
6666040,21:29:06,21:29:06,9568,36,,,,8804.67,0
6666040,21:29:47,21:29:47,10384,37,,,,9072.79,0
6666040,21:30:22,21:30:22,1236,38,,,,9286.3,0
6666040,21:31:06,21:31:06,1237,39,,,,9510.01,0
6666040,21:31:51,21:31:51,1238,40,,,,9768.63,0
6666040,21:33:28,21:33:28,1239,41,,,,10206.57,0
6666040,21:34:00,21:34:00,8640,42,,,,10388.58,
6666040,21:34:46,21:34:46,8669,43,,,,10555.36,0
6666040,21:35:50,21:35:50,1242,44,,,,10743.25,0
6666040,21:37:05,21:37:05,1244,45,,,,11029.55,0
6666040,21:38:09,21:38:09,1245,46,,,,11270.79,0
6666040,21:39:17,21:39:17,1246,47,,,,11523.22,0
6666040,21:40:00,21:40:00,9833,48,,,,11672.98,
6666040,21:43:36,21:43:36,2658,49,,,,12325.64,0
6666040,21:44:44,21:44:44,2659,50,,,,12545.8,0
6666040,21:46:00,21:46:00,9868,51,,1,,12830.29,
6666050,21:07:00,21:07:00,9961,1,,,1,0,
6666050,21:08:25,21:08:25,1398,2,,,,505.11,0
6666050,21:08:55,21:08:55,6893,3,,,,720.89,0
6666050,21:09:46,21:09:46,1200,4,,,,1101.09,0
6666050,21:10:13,21:10:13,1201,5,,,,1285.84,0
6666050,21:10:56,21:10:56,1202,6,,,,1551.4,0
6666050,21:11:22,21:11:22,1203,7,,,,1738.52,0
6666050,21:12:19,21:12:19,1204,8,,,,2057.05,0
6666050,21:13:05,21:13:05,1205,9,,,,2313.67,0
6666050,21:13:46,21:13:46,1206,10,,,,2525.08,0
6666050,21:14:29,21:14:29,9590,11,,,,2729.34,0
6666050,21:15:22,21:15:22,1208,12,,,,3028.72,0
6666050,21:16:00,21:16:00,1209,13,,,,3265.01,
6666050,21:16:32,21:16:32,1210,14,,,,3499.54,0
6666050,21:16:48,21:16:48,1211,15,,,,3662.14,0
6666050,21:17:06,21:17:06,1212,16,,,,3846.33,0
6666050,21:17:24,21:17:24,1213,17,,,,3975.73,0
6666050,21:17:56,21:17:56,1214,18,,,,4182.75,0
6666050,21:18:35,21:18:35,1215,19,,,,4496.73,0
6666050,21:18:58,21:18:58,1216,20,,,,4687.81,0
6666050,21:19:14,21:19:14,1217,21,,,,4819.55,0
6666050,21:19:32,21:19:32,1218,22,,,,4977.53,0
6666050,21:20:00,21:20:00,1219,23,,,,5218.07,
6666050,21:20:24,21:20:24,1220,24,,,,5392.8,0
6666050,21:21:48,21:21:48,1221,25,,,,5990.25,0
6666050,21:22:33,21:22:33,1222,26,,,,6297.18,0
6666050,21:22:55,21:22:55,1223,27,,,,6454.16,0
6666050,21:23:44,21:23:44,1224,28,,,,6821.06,0
6666050,21:24:04,21:24:04,1225,29,,,,6937.78,0
6666050,21:25:15,21:25:15,1226,30,,,,7400.68,0
6666050,21:25:36,21:25:36,1227,31,,,,7531.22,0
6666050,21:26:00,21:26:00,6627,32,,,,7691.41,
6666050,21:26:55,21:26:55,1229,33,,,,8021,0
6666050,21:27:33,21:27:33,10386,34,,,,8251.94,0
6666050,21:28:24,21:28:24,1232,35,,,,8554.08,0
6666050,21:29:06,21:29:06,9568,36,,,,8804.67,0
6666050,21:29:47,21:29:47,10384,37,,,,9072.79,0
6666050,21:30:22,21:30:22,1236,38,,,,9286.3,0
6666050,21:31:06,21:31:06,1237,39,,,,9510.01,0
6666050,21:31:51,21:31:51,1238,40,,,,9768.63,0
6666050,21:33:28,21:33:28,1239,41,,,,10206.57,0
6666050,21:34:00,21:34:00,8640,42,,,,10388.58,
6666050,21:34:46,21:34:46,8669,43,,,,10555.36,0
6666050,21:35:50,21:35:50,1242,44,,,,10743.25,0
6666050,21:37:05,21:37:05,1244,45,,,,11029.55,0
6666050,21:38:09,21:38:09,1245,46,,,,11270.79,0
6666050,21:39:17,21:39:17,1246,47,,,,11523.22,0
6666050,21:40:00,21:40:00,9833,48,,,,11672.98,
6666050,21:43:36,21:43:36,2658,49,,,,12325.64,0
6666050,21:44:44,21:44:44,2659,50,,,,12545.8,0
6666050,21:46:00,21:46:00,9868,51,,1,,12830.29,
6666060,21:07:00,21:07:00,9961,1,,,1,0,
6666060,21:08:25,21:08:25,1398,2,,,,505.11,0
6666060,21:08:55,21:08:55,6893,3,,,,720.89,0
6666060,21:09:46,21:09:46,1200,4,,,,1101.09,0
6666060,21:10:13,21:10:13,1201,5,,,,1285.84,0
6666060,21:10:56,21:10:56,1202,6,,,,1551.4,0
6666060,21:11:22,21:11:22,1203,7,,,,1738.52,0
6666060,21:12:19,21:12:19,1204,8,,,,2057.05,0
6666060,21:13:05,21:13:05,1205,9,,,,2313.67,0
6666060,21:13:46,21:13:46,1206,10,,,,2525.08,0
6666060,21:14:29,21:14:29,9590,11,,,,2729.34,0
6666060,21:15:22,21:15:22,1208,12,,,,3028.72,0
6666060,21:16:00,21:16:00,1209,13,,,,3265.01,
6666060,21:16:32,21:16:32,1210,14,,,,3499.54,0
6666060,21:16:48,21:16:48,1211,15,,,,3662.14,0
6666060,21:17:06,21:17:06,1212,16,,,,3846.33,0
6666060,21:17:24,21:17:24,1213,17,,,,3975.73,0
6666060,21:17:56,21:17:56,1214,18,,,,4182.75,0
6666060,21:18:35,21:18:35,1215,19,,,,4496.73,0
6666060,21:18:58,21:18:58,1216,20,,,,4687.81,0
6666060,21:19:14,21:19:14,1217,21,,,,4819.55,0
6666060,21:19:32,21:19:32,1218,22,,,,4977.53,0
6666060,21:20:00,21:20:00,1219,23,,,,5218.07,
6666060,21:20:24,21:20:24,1220,24,,,,5392.8,0
6666060,21:21:48,21:21:48,1221,25,,,,5990.25,0
6666060,21:22:33,21:22:33,1222,26,,,,6297.18,0
6666060,21:22:55,21:22:55,1223,27,,,,6454.16,0
6666060,21:23:44,21:23:44,1224,28,,,,6821.06,0
6666060,21:24:04,21:24:04,1225,29,,,,6937.78,0
6666060,21:25:15,21:25:15,1226,30,,,,7400.68,0
6666060,21:25:36,21:25:36,1227,31,,,,7531.22,0
6666060,21:26:00,21:26:00,6627,32,,,,7691.41,
6666060,21:26:55,21:26:55,1229,33,,,,8021,0
6666060,21:27:33,21:27:33,10386,34,,,,8251.94,0
6666060,21:28:24,21:28:24,1232,35,,,,8554.08,0
6666060,21:29:06,21:29:06,9568,36,,,,8804.67,0
6666060,21:29:47,21:29:47,10384,37,,,,9072.79,0
6666060,21:30:22,21:30:22,1236,38,,,,9286.3,0
6666060,21:31:06,21:31:06,1237,39,,,,9510.01,0
6666060,21:31:51,21:31:51,1238,40,,,,9768.63,0
6666060,21:33:28,21:33:28,1239,41,,,,10206.57,0
6666060,21:34:00,21:34:00,8640,42,,,,10388.58,
6666060,21:34:46,21:34:46,8669,43,,,,10555.36,0
6666060,21:35:50,21:35:50,1242,44,,,,10743.25,0
6666060,21:37:05,21:37:05,1244,45,,,,11029.55,0
6666060,21:38:09,21:38:09,1245,46,,,,11270.79,0
6666060,21:39:17,21:39:17,1246,47,,,,11523.22,0
6666060,21:40:00,21:40:00,9833,48,,,,11672.98,
6666060,21:43:36,21:43:36,2658,49,,,,12325.64,0
6666060,21:44:44,21:44:44,2659,50,,,,12545.8,0
6666060,21:46:00,21:46:00,9868,51,,1,,12830.29,
6666080,21:07:00,21:07:00,9961,1,,,1,0,
6666080,21:08:25,21:08:25,1398,2,,,,505.11,0
6666080,21:08:55,21:08:55,6893,3,,,,720.89,0
6666080,21:09:46,21:09:46,1200,4,,,,1101.09,0
6666080,21:10:13,21:10:13,1201,5,,,,1285.84,0
6666080,21:10:56,21:10:56,1202,6,,,,1551.4,0
6666080,21:11:22,21:11:22,1203,7,,,,1738.52,0
6666080,21:12:19,21:12:19,1204,8,,,,2057.05,0
6666080,21:13:05,21:13:05,1205,9,,,,2313.67,0
6666080,21:13:46,21:13:46,1206,10,,,,2525.08,0
6666080,21:14:29,21:14:29,9590,11,,,,2729.34,0
6666080,21:15:22,21:15:22,1208,12,,,,3028.72,0
6666080,21:16:00,21:16:00,1209,13,,,,3265.01,
6666080,21:16:32,21:16:32,1210,14,,,,3499.54,0
6666080,21:16:48,21:16:48,1211,15,,,,3662.14,0
6666080,21:17:06,21:17:06,1212,16,,,,3846.33,0
6666080,21:17:24,21:17:24,1213,17,,,,3975.73,0
6666080,21:17:56,21:17:56,1214,18,,,,4182.75,0
6666080,21:18:35,21:18:35,1215,19,,,,4496.73,0
6666080,21:18:58,21:18:58,1216,20,,,,4687.81,0
6666080,21:19:14,21:19:14,1217,21,,,,4819.55,0
6666080,21:19:32,21:19:32,1218,22,,,,4977.53,0
6666080,21:20:00,21:20:00,1219,23,,,,5218.07,
6666080,21:20:24,21:20:24,1220,24,,,,5392.8,0
6666080,21:21:48,21:21:48,1221,25,,,,5990.25,0
6666080,21:22:33,21:22:33,1222,26,,,,6297.18,0
6666080,21:22:55,21:22:55,1223,27,,,,6454.16,0
6666080,21:23:44,21:23:44,1224,28,,,,6821.06,0
6666080,21:24:04,21:24:04,1225,29,,,,6937.78,0
6666080,21:25:15,21:25:15,1226,30,,,,7400.68,0
6666080,21:25:36,21:25:36,1227,31,,,,7531.22,0
6666080,21:26:00,21:26:00,6627,32,,,,7691.41,
6666080,21:26:55,21:26:55,1229,33,,,,8021,0
6666080,21:27:33,21:27:33,10386,34,,,,8251.94,0
6666080,21:28:24,21:28:24,1232,35,,,,8554.08,0
6666080,21:29:06,21:29:06,9568,36,,,,8804.67,0
6666080,21:29:47,21:29:47,10384,37,,,,9072.79,0
6666080,21:30:22,21:30:22,1236,38,,,,9286.3,0
6666080,21:31:06,21:31:06,1237,39,,,,9510.01,0
6666080,21:31:51,21:31:51,1238,40,,,,9768.63,0
6666080,21:33:28,21:33:28,1239,41,,,,10206.57,0
6666080,21:34:00,21:34:00,8640,42,,,,10388.58,
6666080,21:34:46,21:34:46,8669,43,,,,10555.36,0
6666080,21:35:50,21:35:50,1242,44,,,,10743.25,0
6666080,21:37:05,21:37:05,1244,45,,,,11029.55,0
6666080,21:38:09,21:38:09,1245,46,,,,11270.79,0
6666080,21:39:17,21:39:17,1246,47,,,,11523.22,0
6666080,21:40:00,21:40:00,9833,48,,,,11672.98,
6666080,21:43:36,21:43:36,2658,49,,,,12325.64,0
6666080,21:44:44,21:44:44,2659,50,,,,12545.8,0
6666080,21:46:00,21:46:00,9868,51,,1,,12830.29,
6666090,21:07:00,21:07:00,9961,1,,,1,0,
6666090,21:08:25,21:08:25,1398,2,,,,505.11,0
6666090,21:08:55,21:08:55,6893,3,,,,720.89,0
6666090,21:09:46,21:09:46,1200,4,,,,1101.09,0
6666090,21:10:13,21:10:13,1201,5,,,,1285.84,0
6666090,21:10:56,21:10:56,1202,6,,,,1551.4,0
6666090,21:11:22,21:11:22,1203,7,,,,1738.52,0
6666090,21:12:19,21:12:19,1204,8,,,,2057.05,0
6666090,21:13:05,21:13:05,1205,9,,,,2313.67,0
6666090,21:13:46,21:13:46,1206,10,,,,2525.08,0
6666090,21:14:29,21:14:29,9590,11,,,,2729.34,0
6666090,21:15:22,21:15:22,1208,12,,,,3028.72,0
6666090,21:16:00,21:16:00,1209,13,,,,3265.01,
6666090,21:16:32,21:16:32,1210,14,,,,3499.54,0
6666090,21:16:48,21:16:48,1211,15,,,,3662.14,0
6666090,21:17:06,21:17:06,1212,16,,,,3846.33,0
6666090,21:17:24,21:17:24,1213,17,,,,3975.73,0
6666090,21:17:56,21:17:56,1214,18,,,,4182.75,0
6666090,21:18:35,21:18:35,1215,19,,,,4496.73,0
6666090,21:18:58,21:18:58,1216,20,,,,4687.81,0
6666090,21:19:14,21:19:14,1217,21,,,,4819.55,0
6666090,21:19:32,21:19:32,1218,22,,,,4977.53,0
6666090,21:20:00,21:20:00,1219,23,,,,5218.07,
6666090,21:20:24,21:20:24,1220,24,,,,5392.8,0
6666090,21:21:48,21:21:48,1221,25,,,,5990.25,0
6666090,21:22:33,21:22:33,1222,26,,,,6297.18,0
6666090,21:22:55,21:22:55,1223,27,,,,6454.16,0
6666090,21:23:44,21:23:44,1224,28,,,,6821.06,0
6666090,21:24:04,21:24:04,1225,29,,,,6937.78,0
6666090,21:25:15,21:25:15,1226,30,,,,7400.68,0
6666090,21:25:36,21:25:36,1227,31,,,,7531.22,0
6666090,21:26:00,21:26:00,6627,32,,,,7691.41,
6666090,21:26:55,21:26:55,1229,33,,,,8021,0
6666090,21:27:33,21:27:33,10386,34,,,,8251.94,0
6666090,21:28:24,21:28:24,1232,35,,,,8554.08,0
6666090,21:29:06,21:29:06,9568,36,,,,8804.67,0
6666090,21:29:47,21:29:47,10384,37,,,,9072.79,0
6666090,21:30:22,21:30:22,1236,38,,,,9286.3,0
6666090,21:31:06,21:31:06,1237,39,,,,9510.01,0
6666090,21:31:51,21:31:51,1238,40,,,,9768.63,0
6666090,21:33:28,21:33:28,1239,41,,,,10206.57,0
6666090,21:34:00,21:34:00,8640,42,,,,10388.58,
6666090,21:34:46,21:34:46,8669,43,,,,10555.36,0
6666090,21:35:50,21:35:50,1242,44,,,,10743.25,0
6666090,21:37:05,21:37:05,1244,45,,,,11029.55,0
6666090,21:38:09,21:38:09,1245,46,,,,11270.79,0
6666090,21:39:17,21:39:17,1246,47,,,,11523.22,0
6666090,21:40:00,21:40:00,9833,48,,,,11672.98,
6666090,21:43:36,21:43:36,2658,49,,,,12325.64,0
6666090,21:44:44,21:44:44,2659,50,,,,12545.8,0
6666090,21:46:00,21:46:00,9868,51,,1,,12830.29,
6666120,21:07:00,21:07:00,9961,1,,,1,0,
6666120,21:08:25,21:08:25,1398,2,,,,505.11,0
6666120,21:08:55,21:08:55,6893,3,,,,720.89,0
6666120,21:09:46,21:09:46,1200,4,,,,1101.09,0
6666120,21:10:13,21:10:13,1201,5,,,,1285.84,0
6666120,21:10:56,21:10:56,1202,6,,,,1551.4,0
6666120,21:11:22,21:11:22,1203,7,,,,1738.52,0
6666120,21:12:19,21:12:19,1204,8,,,,2057.05,0
6666120,21:13:05,21:13:05,1205,9,,,,2313.67,0
6666120,21:13:46,21:13:46,1206,10,,,,2525.08,0
6666120,21:14:29,21:14:29,9590,11,,,,2729.34,0
6666120,21:15:22,21:15:22,1208,12,,,,3028.72,0
6666120,21:16:00,21:16:00,1209,13,,,,3265.01,
6666120,21:16:32,21:16:32,1210,14,,,,3499.54,0
6666120,21:16:48,21:16:48,1211,15,,,,3662.14,0
6666120,21:17:06,21:17:06,1212,16,,,,3846.33,0
6666120,21:17:24,21:17:24,1213,17,,,,3975.73,0
6666120,21:17:56,21:17:56,1214,18,,,,4182.75,0
6666120,21:18:35,21:18:35,1215,19,,,,4496.73,0
6666120,21:18:58,21:18:58,1216,20,,,,4687.81,0
6666120,21:19:14,21:19:14,1217,21,,,,4819.55,0
6666120,21:19:32,21:19:32,1218,22,,,,4977.53,0
6666120,21:20:00,21:20:00,1219,23,,,,5218.07,
6666120,21:20:24,21:20:24,1220,24,,,,5392.8,0
6666120,21:21:48,21:21:48,1221,25,,,,5990.25,0
6666120,21:22:33,21:22:33,1222,26,,,,6297.18,0
6666120,21:22:55,21:22:55,1223,27,,,,6454.16,0
6666120,21:23:44,21:23:44,1224,28,,,,6821.06,0
6666120,21:24:04,21:24:04,1225,29,,,,6937.78,0
6666120,21:25:15,21:25:15,1226,30,,,,7400.68,0
6666120,21:25:36,21:25:36,1227,31,,,,7531.22,0
6666120,21:26:00,21:26:00,6627,32,,,,7691.41,
6666120,21:26:55,21:26:55,1229,33,,,,8021,0
6666120,21:27:33,21:27:33,10386,34,,,,8251.94,0
6666120,21:28:24,21:28:24,1232,35,,,,8554.08,0
6666120,21:29:06,21:29:06,9568,36,,,,8804.67,0
6666120,21:29:47,21:29:47,10384,37,,,,9072.79,0
6666120,21:30:22,21:30:22,1236,38,,,,9286.3,0
6666120,21:31:06,21:31:06,1237,39,,,,9510.01,0
6666120,21:31:51,21:31:51,1238,40,,,,9768.63,0
6666120,21:33:28,21:33:28,1239,41,,,,10206.57,0
6666120,21:34:00,21:34:00,8640,42,,,,10388.58,
6666120,21:34:46,21:34:46,8669,43,,,,10555.36,0
6666120,21:35:50,21:35:50,1242,44,,,,10743.25,0
6666120,21:37:05,21:37:05,1244,45,,,,11029.55,0
6666120,21:38:09,21:38:09,1245,46,,,,11270.79,0
6666120,21:39:17,21:39:17,1246,47,,,,11523.22,0
6666120,21:40:00,21:40:00,9833,48,,,,11672.98,
6666120,21:43:36,21:43:36,2658,49,,,,12325.64,0
6666120,21:44:44,21:44:44,2659,50,,,,12545.8,0
6666120,21:46:00,21:46:00,9868,51,,1,,12830.29,
6666130,21:07:00,21:07:00,9961,1,,,1,0,
6666130,21:08:25,21:08:25,1398,2,,,,505.11,0
6666130,21:08:55,21:08:55,6893,3,,,,720.89,0
6666130,21:09:46,21:09:46,1200,4,,,,1101.09,0
6666130,21:10:13,21:10:13,1201,5,,,,1285.84,0
6666130,21:10:56,21:10:56,1202,6,,,,1551.4,0
6666130,21:11:22,21:11:22,1203,7,,,,1738.52,0
6666130,21:12:19,21:12:19,1204,8,,,,2057.05,0
6666130,21:13:05,21:13:05,1205,9,,,,2313.67,0
6666130,21:13:46,21:13:46,1206,10,,,,2525.08,0
6666130,21:14:29,21:14:29,9590,11,,,,2729.34,0
6666130,21:15:22,21:15:22,1208,12,,,,3028.72,0
6666130,21:16:00,21:16:00,1209,13,,,,3265.01,
6666130,21:16:32,21:16:32,1210,14,,,,3499.54,0
6666130,21:16:48,21:16:48,1211,15,,,,3662.14,0
6666130,21:17:06,21:17:06,1212,16,,,,3846.33,0
6666130,21:17:24,21:17:24,1213,17,,,,3975.73,0
6666130,21:17:56,21:17:56,1214,18,,,,4182.75,0
6666130,21:18:35,21:18:35,1215,19,,,,4496.73,0
6666130,21:18:58,21:18:58,1216,20,,,,4687.81,0
6666130,21:19:14,21:19:14,1217,21,,,,4819.55,0
6666130,21:19:32,21:19:32,1218,22,,,,4977.53,0
6666130,21:20:00,21:20:00,1219,23,,,,5218.07,
6666130,21:20:24,21:20:24,1220,24,,,,5392.8,0
6666130,21:21:48,21:21:48,1221,25,,,,5990.25,0
6666130,21:22:33,21:22:33,1222,26,,,,6297.18,0
6666130,21:22:55,21:22:55,1223,27,,,,6454.16,0
6666130,21:23:44,21:23:44,1224,28,,,,6821.06,0
6666130,21:24:04,21:24:04,1225,29,,,,6937.78,0
6666130,21:25:15,21:25:15,1226,30,,,,7400.68,0
6666130,21:25:36,21:25:36,1227,31,,,,7531.22,0
6666130,21:26:00,21:26:00,6627,32,,,,7691.41,
6666130,21:26:55,21:26:55,1229,33,,,,8021,0
6666130,21:27:33,21:27:33,10386,34,,,,8251.94,0
6666130,21:28:24,21:28:24,1232,35,,,,8554.08,0
6666130,21:29:06,21:29:06,9568,36,,,,8804.67,0
6666130,21:29:47,21:29:47,10384,37,,,,9072.79,0
6666130,21:30:22,21:30:22,1236,38,,,,9286.3,0
6666130,21:31:06,21:31:06,1237,39,,,,9510.01,0
6666130,21:31:51,21:31:51,1238,40,,,,9768.63,0
6666130,21:33:28,21:33:28,1239,41,,,,10206.57,0
6666130,21:34:00,21:34:00,8640,42,,,,10388.58,
6666130,21:34:46,21:34:46,8669,43,,,,10555.36,0
6666130,21:35:50,21:35:50,1242,44,,,,10743.25,0
6666130,21:37:05,21:37:05,1244,45,,,,11029.55,0
6666130,21:38:09,21:38:09,1245,46,,,,11270.79,0
6666130,21:39:17,21:39:17,1246,47,,,,11523.22,0
6666130,21:40:00,21:40:00,9833,48,,,,11672.98,
6666130,21:43:36,21:43:36,2658,49,,,,12325.64,0
6666130,21:44:44,21:44:44,2659,50,,,,12545.8,0
6666130,21:46:00,21:46:00,9868,51,,1,,12830.29,
6774070,18:56:00,18:56:00,9961,1,,,1,0,
6774070,18:57:25,18:57:25,1398,2,,,,505.11,0
6774070,18:57:55,18:57:55,6893,3,,,,720.89,0
6774070,18:58:46,18:58:46,1200,4,,,,1101.09,0
6774070,18:59:13,18:59:13,1201,5,,,,1285.84,0
6774070,18:59:56,18:59:56,1202,6,,,,1551.4,0
6774070,19:00:22,19:00:22,1203,7,,,,1738.52,0
6774070,19:01:19,19:01:19,1204,8,,,,2057.05,0
6774070,19:02:05,19:02:05,1205,9,,,,2313.67,0
6774070,19:02:46,19:02:46,1206,10,,,,2525.08,0
6774070,19:03:29,19:03:29,9590,11,,,,2729.34,0
6774070,19:04:22,19:04:22,1208,12,,,,3028.72,0
6774070,19:05:00,19:05:00,1209,13,,,,3265.01,
6774070,19:05:32,19:05:32,1210,14,,,,3499.54,0
6774070,19:05:48,19:05:48,1211,15,,,,3662.14,0
6774070,19:06:06,19:06:06,1212,16,,,,3846.33,0
6774070,19:06:24,19:06:24,1213,17,,,,3975.73,0
6774070,19:06:56,19:06:56,1214,18,,,,4182.75,0
6774070,19:07:35,19:07:35,1215,19,,,,4496.73,0
6774070,19:07:58,19:07:58,1216,20,,,,4687.81,0
6774070,19:08:14,19:08:14,1217,21,,,,4819.55,0
6774070,19:08:32,19:08:32,1218,22,,,,4977.53,0
6774070,19:09:00,19:09:00,1219,23,,,,5218.07,
6774070,19:09:20,19:09:20,1220,24,,,,5392.8,0
6774070,19:10:30,19:10:30,1221,25,,,,5990.25,0
6774070,19:11:07,19:11:07,1222,26,,,,6297.18,0
6774070,19:11:25,19:11:25,1223,27,,,,6454.16,0
6774070,19:12:07,19:12:07,1224,28,,,,6821.06,0
6774070,19:12:23,19:12:23,1225,29,,,,6937.78,0
6774070,19:13:22,19:13:22,1226,30,,,,7400.68,0
6774070,19:13:40,19:13:40,1227,31,,,,7531.22,0
6774070,19:14:00,19:14:00,6627,32,,,,7691.41,
6774070,19:15:02,19:15:02,1229,33,,,,8021,0
6774070,19:15:44,19:15:44,10386,34,,,,8251.94,0
6774070,19:16:42,19:16:42,1232,35,,,,8554.08,0
6774070,19:17:29,19:17:29,9568,36,,,,8804.67,0
6774070,19:18:16,19:18:16,10384,37,,,,9072.79,0
6774070,19:18:55,19:18:55,1236,38,,,,9286.3,0
6774070,19:19:44,19:19:44,1237,39,,,,9510.01,0
6774070,19:20:35,19:20:35,1238,40,,,,9768.63,0
6774070,19:22:25,19:22:25,1239,41,,,,10206.57,0
6774070,19:23:00,19:23:00,8640,42,,,,10388.58,
6774070,19:23:46,19:23:46,8669,43,,,,10555.36,0
6774070,19:24:50,19:24:50,1242,44,,,,10743.25,0
6774070,19:26:05,19:26:05,1244,45,,,,11029.55,0
6774070,19:27:09,19:27:09,1245,46,,,,11270.79,0
6774070,19:28:17,19:28:17,1246,47,,,,11523.22,0
6774070,19:29:00,19:29:00,9833,48,,,,11672.98,
6774070,19:32:00,19:32:00,2658,49,,,,12325.64,0
6774070,19:32:57,19:32:57,2659,50,,,,12545.8,0
6774070,19:34:00,19:34:00,9868,51,,1,,12830.29,
6774100,18:56:00,18:56:00,9961,1,,,1,0,
6774100,18:57:25,18:57:25,1398,2,,,,505.11,0
6774100,18:57:55,18:57:55,6893,3,,,,720.89,0
6774100,18:58:46,18:58:46,1200,4,,,,1101.09,0
6774100,18:59:13,18:59:13,1201,5,,,,1285.84,0
6774100,18:59:56,18:59:56,1202,6,,,,1551.4,0
6774100,19:00:22,19:00:22,1203,7,,,,1738.52,0
6774100,19:01:19,19:01:19,1204,8,,,,2057.05,0
6774100,19:02:05,19:02:05,1205,9,,,,2313.67,0
6774100,19:02:46,19:02:46,1206,10,,,,2525.08,0
6774100,19:03:29,19:03:29,9590,11,,,,2729.34,0
6774100,19:04:22,19:04:22,1208,12,,,,3028.72,0
6774100,19:05:00,19:05:00,1209,13,,,,3265.01,
6774100,19:05:32,19:05:32,1210,14,,,,3499.54,0
6774100,19:05:48,19:05:48,1211,15,,,,3662.14,0
6774100,19:06:06,19:06:06,1212,16,,,,3846.33,0
6774100,19:06:24,19:06:24,1213,17,,,,3975.73,0
6774100,19:06:56,19:06:56,1214,18,,,,4182.75,0
6774100,19:07:35,19:07:35,1215,19,,,,4496.73,0
6774100,19:07:58,19:07:58,1216,20,,,,4687.81,0
6774100,19:08:14,19:08:14,1217,21,,,,4819.55,0
6774100,19:08:32,19:08:32,1218,22,,,,4977.53,0
6774100,19:09:00,19:09:00,1219,23,,,,5218.07,
6774100,19:09:20,19:09:20,1220,24,,,,5392.8,0
6774100,19:10:30,19:10:30,1221,25,,,,5990.25,0
6774100,19:11:07,19:11:07,1222,26,,,,6297.18,0
6774100,19:11:25,19:11:25,1223,27,,,,6454.16,0
6774100,19:12:07,19:12:07,1224,28,,,,6821.06,0
6774100,19:12:23,19:12:23,1225,29,,,,6937.78,0
6774100,19:13:22,19:13:22,1226,30,,,,7400.68,0
6774100,19:13:40,19:13:40,1227,31,,,,7531.22,0
6774100,19:14:00,19:14:00,6627,32,,,,7691.41,
6774100,19:15:02,19:15:02,1229,33,,,,8021,0
6774100,19:15:44,19:15:44,10386,34,,,,8251.94,0
6774100,19:16:42,19:16:42,1232,35,,,,8554.08,0
6774100,19:17:29,19:17:29,9568,36,,,,8804.67,0
6774100,19:18:16,19:18:16,10384,37,,,,9072.79,0
6774100,19:18:55,19:18:55,1236,38,,,,9286.3,0
6774100,19:19:44,19:19:44,1237,39,,,,9510.01,0
6774100,19:20:35,19:20:35,1238,40,,,,9768.63,0
6774100,19:22:25,19:22:25,1239,41,,,,10206.57,0
6774100,19:23:00,19:23:00,8640,42,,,,10388.58,
6774100,19:23:46,19:23:46,8669,43,,,,10555.36,0
6774100,19:24:50,19:24:50,1242,44,,,,10743.25,0
6774100,19:26:05,19:26:05,1244,45,,,,11029.55,0
6774100,19:27:09,19:27:09,1245,46,,,,11270.79,0
6774100,19:28:17,19:28:17,1246,47,,,,11523.22,0
6774100,19:29:00,19:29:00,9833,48,,,,11672.98,
6774100,19:32:00,19:32:00,2658,49,,,,12325.64,0
6774100,19:32:57,19:32:57,2659,50,,,,12545.8,0
6774100,19:34:00,19:34:00,9868,51,,1,,12830.29,
6774140,18:56:00,18:56:00,9961,1,,,1,0,
6774140,18:57:25,18:57:25,1398,2,,,,505.11,0
6774140,18:57:55,18:57:55,6893,3,,,,720.89,0
6774140,18:58:46,18:58:46,1200,4,,,,1101.09,0
6774140,18:59:13,18:59:13,1201,5,,,,1285.84,0
6774140,18:59:56,18:59:56,1202,6,,,,1551.4,0
6774140,19:00:22,19:00:22,1203,7,,,,1738.52,0
6774140,19:01:19,19:01:19,1204,8,,,,2057.05,0
6774140,19:02:05,19:02:05,1205,9,,,,2313.67,0
6774140,19:02:46,19:02:46,1206,10,,,,2525.08,0
6774140,19:03:29,19:03:29,9590,11,,,,2729.34,0
6774140,19:04:22,19:04:22,1208,12,,,,3028.72,0
6774140,19:05:00,19:05:00,1209,13,,,,3265.01,
6774140,19:05:32,19:05:32,1210,14,,,,3499.54,0
6774140,19:05:48,19:05:48,1211,15,,,,3662.14,0
6774140,19:06:06,19:06:06,1212,16,,,,3846.33,0
6774140,19:06:24,19:06:24,1213,17,,,,3975.73,0
6774140,19:06:56,19:06:56,1214,18,,,,4182.75,0
6774140,19:07:35,19:07:35,1215,19,,,,4496.73,0
6774140,19:07:58,19:07:58,1216,20,,,,4687.81,0
6774140,19:08:14,19:08:14,1217,21,,,,4819.55,0
6774140,19:08:32,19:08:32,1218,22,,,,4977.53,0
6774140,19:09:00,19:09:00,1219,23,,,,5218.07,
6774140,19:09:20,19:09:20,1220,24,,,,5392.8,0
6774140,19:10:30,19:10:30,1221,25,,,,5990.25,0
6774140,19:11:07,19:11:07,1222,26,,,,6297.18,0
6774140,19:11:25,19:11:25,1223,27,,,,6454.16,0
6774140,19:12:07,19:12:07,1224,28,,,,6821.06,0
6774140,19:12:23,19:12:23,1225,29,,,,6937.78,0
6774140,19:13:22,19:13:22,1226,30,,,,7400.68,0
6774140,19:13:40,19:13:40,1227,31,,,,7531.22,0
6774140,19:14:00,19:14:00,6627,32,,,,7691.41,
6774140,19:15:02,19:15:02,1229,33,,,,8021,0
6774140,19:15:44,19:15:44,10386,34,,,,8251.94,0
6774140,19:16:42,19:16:42,1232,35,,,,8554.08,0
6774140,19:17:29,19:17:29,9568,36,,,,8804.67,0
6774140,19:18:16,19:18:16,10384,37,,,,9072.79,0
6774140,19:18:55,19:18:55,1236,38,,,,9286.3,0
6774140,19:19:44,19:19:44,1237,39,,,,9510.01,0
6774140,19:20:35,19:20:35,1238,40,,,,9768.63,0
6774140,19:22:25,19:22:25,1239,41,,,,10206.57,0
6774140,19:23:00,19:23:00,8640,42,,,,10388.58,
6774140,19:23:46,19:23:46,8669,43,,,,10555.36,0
6774140,19:24:50,19:24:50,1242,44,,,,10743.25,0
6774140,19:26:05,19:26:05,1244,45,,,,11029.55,0
6774140,19:27:09,19:27:09,1245,46,,,,11270.79,0
6774140,19:28:17,19:28:17,1246,47,,,,11523.22,0
6774140,19:29:00,19:29:00,9833,48,,,,11672.98,
6774140,19:32:00,19:32:00,2658,49,,,,12325.64,0
6774140,19:32:57,19:32:57,2659,50,,,,12545.8,0
6774140,19:34:00,19:34:00,9868,51,,1,,12830.29,
6822010,19:03:00,19:03:00,9961,1,,,1,0,
6822010,19:04:25,19:04:25,1398,2,,,,505.11,0
6822010,19:04:55,19:04:55,6893,3,,,,720.89,0
6822010,19:05:46,19:05:46,1200,4,,,,1101.09,0
6822010,19:06:13,19:06:13,1201,5,,,,1285.84,0
6822010,19:06:56,19:06:56,1202,6,,,,1551.4,0
6822010,19:07:22,19:07:22,1203,7,,,,1738.52,0
6822010,19:08:19,19:08:19,1204,8,,,,2057.05,0
6822010,19:09:05,19:09:05,1205,9,,,,2313.67,0
6822010,19:09:46,19:09:46,1206,10,,,,2525.08,0
6822010,19:10:29,19:10:29,9590,11,,,,2729.34,0
6822010,19:11:22,19:11:22,1208,12,,,,3028.72,0
6822010,19:12:00,19:12:00,1209,13,,,,3265.01,
6822010,19:12:32,19:12:32,1210,14,,,,3499.54,0
6822010,19:12:48,19:12:48,1211,15,,,,3662.14,0
6822010,19:13:06,19:13:06,1212,16,,,,3846.33,0
6822010,19:13:24,19:13:24,1213,17,,,,3975.73,0
6822010,19:13:56,19:13:56,1214,18,,,,4182.75,0
6822010,19:14:35,19:14:35,1215,19,,,,4496.73,0
6822010,19:14:58,19:14:58,1216,20,,,,4687.81,0
6822010,19:15:14,19:15:14,1217,21,,,,4819.55,0
6822010,19:15:32,19:15:32,1218,22,,,,4977.53,0
6822010,19:16:00,19:16:00,1219,23,,,,5218.07,
6822010,19:16:20,19:16:20,1220,24,,,,5392.8,0
6822010,19:17:30,19:17:30,1221,25,,,,5990.25,0
6822010,19:18:07,19:18:07,1222,26,,,,6297.18,0
6822010,19:18:25,19:18:25,1223,27,,,,6454.16,0
6822010,19:19:07,19:19:07,1224,28,,,,6821.06,0
6822010,19:19:23,19:19:23,1225,29,,,,6937.78,0
6822010,19:20:22,19:20:22,1226,30,,,,7400.68,0
6822010,19:20:40,19:20:40,1227,31,,,,7531.22,0
6822010,19:21:00,19:21:00,6627,32,,,,7691.41,
6822010,19:22:02,19:22:02,1229,33,,,,8021,0
6822010,19:22:44,19:22:44,10386,34,,,,8251.94,0
6822010,19:23:42,19:23:42,1232,35,,,,8554.08,0
6822010,19:24:29,19:24:29,9568,36,,,,8804.67,0
6822010,19:25:16,19:25:16,10384,37,,,,9072.79,0
6822010,19:25:55,19:25:55,1236,38,,,,9286.3,0
6822010,19:26:44,19:26:44,1237,39,,,,9510.01,0
6822010,19:27:35,19:27:35,1238,40,,,,9768.63,0
6822010,19:29:25,19:29:25,1239,41,,,,10206.57,0
6822010,19:30:00,19:30:00,8640,42,,,,10388.58,
6822010,19:30:46,19:30:46,8669,43,,,,10555.36,0
6822010,19:31:50,19:31:50,1242,44,,,,10743.25,0
6822010,19:33:05,19:33:05,1244,45,,,,11029.55,0
6822010,19:34:09,19:34:09,1245,46,,,,11270.79,0
6822010,19:35:17,19:35:17,1246,47,,,,11523.22,0
6822010,19:36:00,19:36:00,9833,48,,,,11672.98,
6822010,19:39:00,19:39:00,2658,49,,,,12325.64,0
6822010,19:39:57,19:39:57,2659,50,,,,12545.8,0
6822010,19:41:00,19:41:00,9868,51,,1,,12830.29,
6822110,19:03:00,19:03:00,9961,1,,,1,0,
6822110,19:04:25,19:04:25,1398,2,,,,505.11,0
6822110,19:04:55,19:04:55,6893,3,,,,720.89,0
6822110,19:05:46,19:05:46,1200,4,,,,1101.09,0
6822110,19:06:13,19:06:13,1201,5,,,,1285.84,0
6822110,19:06:56,19:06:56,1202,6,,,,1551.4,0
6822110,19:07:22,19:07:22,1203,7,,,,1738.52,0
6822110,19:08:19,19:08:19,1204,8,,,,2057.05,0
6822110,19:09:05,19:09:05,1205,9,,,,2313.67,0
6822110,19:09:46,19:09:46,1206,10,,,,2525.08,0
6822110,19:10:29,19:10:29,9590,11,,,,2729.34,0
6822110,19:11:22,19:11:22,1208,12,,,,3028.72,0
6822110,19:12:00,19:12:00,1209,13,,,,3265.01,
6822110,19:12:32,19:12:32,1210,14,,,,3499.54,0
6822110,19:12:48,19:12:48,1211,15,,,,3662.14,0
6822110,19:13:06,19:13:06,1212,16,,,,3846.33,0
6822110,19:13:24,19:13:24,1213,17,,,,3975.73,0
6822110,19:13:56,19:13:56,1214,18,,,,4182.75,0
6822110,19:14:35,19:14:35,1215,19,,,,4496.73,0
6822110,19:14:58,19:14:58,1216,20,,,,4687.81,0
6822110,19:15:14,19:15:14,1217,21,,,,4819.55,0
6822110,19:15:32,19:15:32,1218,22,,,,4977.53,0
6822110,19:16:00,19:16:00,1219,23,,,,5218.07,
6822110,19:16:20,19:16:20,1220,24,,,,5392.8,0
6822110,19:17:30,19:17:30,1221,25,,,,5990.25,0
6822110,19:18:07,19:18:07,1222,26,,,,6297.18,0
6822110,19:18:25,19:18:25,1223,27,,,,6454.16,0
6822110,19:19:07,19:19:07,1224,28,,,,6821.06,0
6822110,19:19:23,19:19:23,1225,29,,,,6937.78,0
6822110,19:20:22,19:20:22,1226,30,,,,7400.68,0
6822110,19:20:40,19:20:40,1227,31,,,,7531.22,0
6822110,19:21:00,19:21:00,6627,32,,,,7691.41,
6822110,19:22:02,19:22:02,1229,33,,,,8021,0
6822110,19:22:44,19:22:44,10386,34,,,,8251.94,0
6822110,19:23:42,19:23:42,1232,35,,,,8554.08,0
6822110,19:24:29,19:24:29,9568,36,,,,8804.67,0
6822110,19:25:16,19:25:16,10384,37,,,,9072.79,0
6822110,19:25:55,19:25:55,1236,38,,,,9286.3,0
6822110,19:26:44,19:26:44,1237,39,,,,9510.01,0
6822110,19:27:35,19:27:35,1238,40,,,,9768.63,0
6822110,19:29:25,19:29:25,1239,41,,,,10206.57,0
6822110,19:30:00,19:30:00,8640,42,,,,10388.58,
6822110,19:30:46,19:30:46,8669,43,,,,10555.36,0
6822110,19:31:50,19:31:50,1242,44,,,,10743.25,0
6822110,19:33:05,19:33:05,1244,45,,,,11029.55,0
6822110,19:34:09,19:34:09,1245,46,,,,11270.79,0
6822110,19:35:17,19:35:17,1246,47,,,,11523.22,0
6822110,19:36:00,19:36:00,9833,48,,,,11672.98,
6822110,19:39:00,19:39:00,2658,49,,,,12325.64,0
6822110,19:39:57,19:39:57,2659,50,,,,12545.8,0
6822110,19:41:00,19:41:00,9868,51,,1,,12830.29,
6822150,19:03:00,19:03:00,9961,1,,,1,0,
6822150,19:04:25,19:04:25,1398,2,,,,505.11,0
6822150,19:04:55,19:04:55,6893,3,,,,720.89,0
6822150,19:05:46,19:05:46,1200,4,,,,1101.09,0
6822150,19:06:13,19:06:13,1201,5,,,,1285.84,0
6822150,19:06:56,19:06:56,1202,6,,,,1551.4,0
6822150,19:07:22,19:07:22,1203,7,,,,1738.52,0
6822150,19:08:19,19:08:19,1204,8,,,,2057.05,0
6822150,19:09:05,19:09:05,1205,9,,,,2313.67,0
6822150,19:09:46,19:09:46,1206,10,,,,2525.08,0
6822150,19:10:29,19:10:29,9590,11,,,,2729.34,0
6822150,19:11:22,19:11:22,1208,12,,,,3028.72,0
6822150,19:12:00,19:12:00,1209,13,,,,3265.01,
6822150,19:12:32,19:12:32,1210,14,,,,3499.54,0
6822150,19:12:48,19:12:48,1211,15,,,,3662.14,0
6822150,19:13:06,19:13:06,1212,16,,,,3846.33,0
6822150,19:13:24,19:13:24,1213,17,,,,3975.73,0
6822150,19:13:56,19:13:56,1214,18,,,,4182.75,0
6822150,19:14:35,19:14:35,1215,19,,,,4496.73,0
6822150,19:14:58,19:14:58,1216,20,,,,4687.81,0
6822150,19:15:14,19:15:14,1217,21,,,,4819.55,0
6822150,19:15:32,19:15:32,1218,22,,,,4977.53,0
6822150,19:16:00,19:16:00,1219,23,,,,5218.07,
6822150,19:16:20,19:16:20,1220,24,,,,5392.8,0
6822150,19:17:30,19:17:30,1221,25,,,,5990.25,0
6822150,19:18:07,19:18:07,1222,26,,,,6297.18,0
6822150,19:18:25,19:18:25,1223,27,,,,6454.16,0
6822150,19:19:07,19:19:07,1224,28,,,,6821.06,0
6822150,19:19:23,19:19:23,1225,29,,,,6937.78,0
6822150,19:20:22,19:20:22,1226,30,,,,7400.68,0
6822150,19:20:40,19:20:40,1227,31,,,,7531.22,0
6822150,19:21:00,19:21:00,6627,32,,,,7691.41,
6822150,19:22:02,19:22:02,1229,33,,,,8021,0
6822150,19:22:44,19:22:44,10386,34,,,,8251.94,0
6822150,19:23:42,19:23:42,1232,35,,,,8554.08,0
6822150,19:24:29,19:24:29,9568,36,,,,8804.67,0
6822150,19:25:16,19:25:16,10384,37,,,,9072.79,0
6822150,19:25:55,19:25:55,1236,38,,,,9286.3,0
6822150,19:26:44,19:26:44,1237,39,,,,9510.01,0
6822150,19:27:35,19:27:35,1238,40,,,,9768.63,0
6822150,19:29:25,19:29:25,1239,41,,,,10206.57,0
6822150,19:30:00,19:30:00,8640,42,,,,10388.58,
6822150,19:30:46,19:30:46,8669,43,,,,10555.36,0
6822150,19:31:50,19:31:50,1242,44,,,,10743.25,0
6822150,19:33:05,19:33:05,1244,45,,,,11029.55,0
6822150,19:34:09,19:34:09,1245,46,,,,11270.79,0
6822150,19:35:17,19:35:17,1246,47,,,,11523.22,0
6822150,19:36:00,19:36:00,9833,48,,,,11672.98,
6822150,19:39:00,19:39:00,2658,49,,,,12325.64,0
6822150,19:39:57,19:39:57,2659,50,,,,12545.8,0
6822150,19:41:00,19:41:00,9868,51,,1,,12830.29,
6883160,21:14:00,21:14:00,9961,1,,,1,0,
6883160,21:15:15,21:15:15,1398,2,,,,505.11,0
6883160,21:15:42,21:15:42,6893,3,,,,720.89,0
6883160,21:16:28,21:16:28,1200,4,,,,1101.09,0
6883160,21:16:52,21:16:52,1201,5,,,,1285.84,0
6883160,21:17:30,21:17:30,1202,6,,,,1551.4,0
6883160,21:17:53,21:17:53,1203,7,,,,1738.52,0
6883160,21:18:44,21:18:44,1204,8,,,,2057.05,0
6883160,21:19:25,21:19:25,1205,9,,,,2313.67,0
6883160,21:20:01,21:20:01,1206,10,,,,2525.08,0
6883160,21:20:39,21:20:39,9590,11,,,,2729.34,0
6883160,21:21:26,21:21:26,1208,12,,,,3028.72,0
6883160,21:22:00,21:22:00,1209,13,,,,3265.01,
6883160,21:22:32,21:22:32,1210,14,,,,3499.54,0
6883160,21:22:48,21:22:48,1211,15,,,,3662.14,0
6883160,21:23:06,21:23:06,1212,16,,,,3846.33,0
6883160,21:23:24,21:23:24,1213,17,,,,3975.73,0
6883160,21:23:56,21:23:56,1214,18,,,,4182.75,0
6883160,21:24:35,21:24:35,1215,19,,,,4496.73,0
6883160,21:24:58,21:24:58,1216,20,,,,4687.81,0
6883160,21:25:14,21:25:14,1217,21,,,,4819.55,0
6883160,21:25:32,21:25:32,1218,22,,,,4977.53,0
6883160,21:26:00,21:26:00,1219,23,,,,5218.07,
6883160,21:26:20,21:26:20,1220,24,,,,5392.8,0
6883160,21:27:30,21:27:30,1221,25,,,,5990.25,0
6883160,21:28:07,21:28:07,1222,26,,,,6297.18,0
6883160,21:28:25,21:28:25,1223,27,,,,6454.16,0
6883160,21:29:07,21:29:07,1224,28,,,,6821.06,0
6883160,21:29:23,21:29:23,1225,29,,,,6937.78,0
6883160,21:30:22,21:30:22,1226,30,,,,7400.68,0
6883160,21:30:40,21:30:40,1227,31,,,,7531.22,0
6883160,21:31:00,21:31:00,6627,32,,,,7691.41,
6883160,21:31:55,21:31:55,1229,33,,,,8021,0
6883160,21:32:33,21:32:33,10386,34,,,,8251.94,0
6883160,21:33:24,21:33:24,1232,35,,,,8554.08,0
6883160,21:34:06,21:34:06,9568,36,,,,8804.67,0
6883160,21:34:47,21:34:47,10384,37,,,,9072.79,0
6883160,21:35:22,21:35:22,1236,38,,,,9286.3,0
6883160,21:36:06,21:36:06,1237,39,,,,9510.01,0
6883160,21:36:51,21:36:51,1238,40,,,,9768.63,0
6883160,21:38:28,21:38:28,1239,41,,,,10206.57,0
6883160,21:39:00,21:39:00,8640,42,,,,10388.58,
6883160,21:39:46,21:39:46,8669,43,,,,10555.36,0
6883160,21:40:50,21:40:50,1242,44,,,,10743.25,0
6883160,21:42:05,21:42:05,1244,45,,,,11029.55,0
6883160,21:43:09,21:43:09,1245,46,,,,11270.79,0
6883160,21:44:17,21:44:17,1246,47,,,,11523.22,0
6883160,21:45:00,21:45:00,9833,48,,,,11672.98,
6883160,21:47:24,21:47:24,2658,49,,,,12325.64,0
6883160,21:48:09,21:48:09,2659,50,,,,12545.8,0
6883160,21:49:00,21:49:00,9868,51,,1,,12830.29,
7102070,09:56:00,09:56:00,9961,1,,,1,0,
7102070,09:57:25,09:57:25,1398,2,,,,505.11,0
7102070,09:57:55,09:57:55,6893,3,,,,720.89,0
7102070,09:58:46,09:58:46,1200,4,,,,1101.09,0
7102070,09:59:13,09:59:13,1201,5,,,,1285.84,0
7102070,09:59:56,09:59:56,1202,6,,,,1551.4,0
7102070,10:00:22,10:00:22,1203,7,,,,1738.52,0
7102070,10:01:19,10:01:19,1204,8,,,,2057.05,0
7102070,10:02:05,10:02:05,1205,9,,,,2313.67,0
7102070,10:02:46,10:02:46,1206,10,,,,2525.08,0
7102070,10:03:29,10:03:29,9590,11,,,,2729.34,0
7102070,10:04:22,10:04:22,1208,12,,,,3028.72,0
7102070,10:05:00,10:05:00,1209,13,,,,3265.01,
7102070,10:05:24,10:05:24,1210,14,,,,3499.54,0
7102070,10:05:36,10:05:36,1211,15,,,,3662.14,0
7102070,10:05:50,10:05:50,1212,16,,,,3846.33,0
7102070,10:06:03,10:06:03,1213,17,,,,3975.73,0
7102070,10:06:27,10:06:27,1214,18,,,,4182.75,0
7102070,10:06:56,10:06:56,1215,19,,,,4496.73,0
7102070,10:07:13,10:07:13,1216,20,,,,4687.81,0
7102070,10:07:25,10:07:25,1217,21,,,,4819.55,0
7102070,10:07:39,10:07:39,1218,22,,,,4977.53,0
7102070,10:08:00,10:08:00,1219,23,,,,5218.07,
7102070,10:08:20,10:08:20,1220,24,,,,5392.8,0
7102070,10:09:30,10:09:30,1221,25,,,,5990.25,0
7102070,10:10:07,10:10:07,1222,26,,,,6297.18,0
7102070,10:10:25,10:10:25,1223,27,,,,6454.16,0
7102070,10:11:07,10:11:07,1224,28,,,,6821.06,0
7102070,10:11:23,10:11:23,1225,29,,,,6937.78,0
7102070,10:12:22,10:12:22,1226,30,,,,7400.68,0
7102070,10:12:40,10:12:40,1227,31,,,,7531.22,0
7102070,10:13:00,10:13:00,6627,32,,,,7691.41,
7102070,10:13:55,10:13:55,1229,33,,,,8021,0
7102070,10:14:33,10:14:33,10386,34,,,,8251.94,0
7102070,10:15:24,10:15:24,1232,35,,,,8554.08,0
7102070,10:16:06,10:16:06,9568,36,,,,8804.67,0
7102070,10:16:47,10:16:47,10384,37,,,,9072.79,0
7102070,10:17:22,10:17:22,1236,38,,,,9286.3,0
7102070,10:18:06,10:18:06,1237,39,,,,9510.01,0
7102070,10:18:51,10:18:51,1238,40,,,,9768.63,0
7102070,10:20:28,10:20:28,1239,41,,,,10206.57,0
7102070,10:21:00,10:21:00,8640,42,,,,10388.58,
7102070,10:21:46,10:21:46,8669,43,,,,10555.36,0
7102070,10:22:50,10:22:50,1242,44,,,,10743.25,0
7102070,10:24:05,10:24:05,1244,45,,,,11029.55,0
7102070,10:25:09,10:25:09,1245,46,,,,11270.79,0
7102070,10:26:17,10:26:17,1246,47,,,,11523.22,0
7102070,10:27:00,10:27:00,9833,48,,,,11672.98,
7102070,10:29:24,10:29:24,2658,49,,,,12325.64,0
7102070,10:30:09,10:30:09,2659,50,,,,12545.8,0
7102070,10:31:00,10:31:00,9868,51,,1,,12830.29,
7102100,09:56:00,09:56:00,9961,1,,,1,0,
7102100,09:57:25,09:57:25,1398,2,,,,505.11,0
7102100,09:57:55,09:57:55,6893,3,,,,720.89,0
7102100,09:58:46,09:58:46,1200,4,,,,1101.09,0
7102100,09:59:13,09:59:13,1201,5,,,,1285.84,0
7102100,09:59:56,09:59:56,1202,6,,,,1551.4,0
7102100,10:00:22,10:00:22,1203,7,,,,1738.52,0
7102100,10:01:19,10:01:19,1204,8,,,,2057.05,0
7102100,10:02:05,10:02:05,1205,9,,,,2313.67,0
7102100,10:02:46,10:02:46,1206,10,,,,2525.08,0
7102100,10:03:29,10:03:29,9590,11,,,,2729.34,0
7102100,10:04:22,10:04:22,1208,12,,,,3028.72,0
7102100,10:05:00,10:05:00,1209,13,,,,3265.01,
7102100,10:05:24,10:05:24,1210,14,,,,3499.54,0
7102100,10:05:36,10:05:36,1211,15,,,,3662.14,0
7102100,10:05:50,10:05:50,1212,16,,,,3846.33,0
7102100,10:06:03,10:06:03,1213,17,,,,3975.73,0
7102100,10:06:27,10:06:27,1214,18,,,,4182.75,0
7102100,10:06:56,10:06:56,1215,19,,,,4496.73,0
7102100,10:07:13,10:07:13,1216,20,,,,4687.81,0
7102100,10:07:25,10:07:25,1217,21,,,,4819.55,0
7102100,10:07:39,10:07:39,1218,22,,,,4977.53,0
7102100,10:08:00,10:08:00,1219,23,,,,5218.07,
7102100,10:08:20,10:08:20,1220,24,,,,5392.8,0
7102100,10:09:30,10:09:30,1221,25,,,,5990.25,0
7102100,10:10:07,10:10:07,1222,26,,,,6297.18,0
7102100,10:10:25,10:10:25,1223,27,,,,6454.16,0
7102100,10:11:07,10:11:07,1224,28,,,,6821.06,0
7102100,10:11:23,10:11:23,1225,29,,,,6937.78,0
7102100,10:12:22,10:12:22,1226,30,,,,7400.68,0
7102100,10:12:40,10:12:40,1227,31,,,,7531.22,0
7102100,10:13:00,10:13:00,6627,32,,,,7691.41,
7102100,10:13:55,10:13:55,1229,33,,,,8021,0
7102100,10:14:33,10:14:33,10386,34,,,,8251.94,0
7102100,10:15:24,10:15:24,1232,35,,,,8554.08,0
7102100,10:16:06,10:16:06,9568,36,,,,8804.67,0
7102100,10:16:47,10:16:47,10384,37,,,,9072.79,0
7102100,10:17:22,10:17:22,1236,38,,,,9286.3,0
7102100,10:18:06,10:18:06,1237,39,,,,9510.01,0
7102100,10:18:51,10:18:51,1238,40,,,,9768.63,0
7102100,10:20:28,10:20:28,1239,41,,,,10206.57,0
7102100,10:21:00,10:21:00,8640,42,,,,10388.58,
7102100,10:21:46,10:21:46,8669,43,,,,10555.36,0
7102100,10:22:50,10:22:50,1242,44,,,,10743.25,0
7102100,10:24:05,10:24:05,1244,45,,,,11029.55,0
7102100,10:25:09,10:25:09,1245,46,,,,11270.79,0
7102100,10:26:17,10:26:17,1246,47,,,,11523.22,0
7102100,10:27:00,10:27:00,9833,48,,,,11672.98,
7102100,10:29:24,10:29:24,2658,49,,,,12325.64,0
7102100,10:30:09,10:30:09,2659,50,,,,12545.8,0
7102100,10:31:00,10:31:00,9868,51,,1,,12830.29,
7102140,09:56:00,09:56:00,9961,1,,,1,0,
7102140,09:57:25,09:57:25,1398,2,,,,505.11,0
7102140,09:57:55,09:57:55,6893,3,,,,720.89,0
7102140,09:58:46,09:58:46,1200,4,,,,1101.09,0
7102140,09:59:13,09:59:13,1201,5,,,,1285.84,0
7102140,09:59:56,09:59:56,1202,6,,,,1551.4,0
7102140,10:00:22,10:00:22,1203,7,,,,1738.52,0
7102140,10:01:19,10:01:19,1204,8,,,,2057.05,0
7102140,10:02:05,10:02:05,1205,9,,,,2313.67,0
7102140,10:02:46,10:02:46,1206,10,,,,2525.08,0
7102140,10:03:29,10:03:29,9590,11,,,,2729.34,0
7102140,10:04:22,10:04:22,1208,12,,,,3028.72,0
7102140,10:05:00,10:05:00,1209,13,,,,3265.01,
7102140,10:05:24,10:05:24,1210,14,,,,3499.54,0
7102140,10:05:36,10:05:36,1211,15,,,,3662.14,0
7102140,10:05:50,10:05:50,1212,16,,,,3846.33,0
7102140,10:06:03,10:06:03,1213,17,,,,3975.73,0
7102140,10:06:27,10:06:27,1214,18,,,,4182.75,0
7102140,10:06:56,10:06:56,1215,19,,,,4496.73,0
7102140,10:07:13,10:07:13,1216,20,,,,4687.81,0
7102140,10:07:25,10:07:25,1217,21,,,,4819.55,0
7102140,10:07:39,10:07:39,1218,22,,,,4977.53,0
7102140,10:08:00,10:08:00,1219,23,,,,5218.07,
7102140,10:08:20,10:08:20,1220,24,,,,5392.8,0
7102140,10:09:30,10:09:30,1221,25,,,,5990.25,0
7102140,10:10:07,10:10:07,1222,26,,,,6297.18,0
7102140,10:10:25,10:10:25,1223,27,,,,6454.16,0
7102140,10:11:07,10:11:07,1224,28,,,,6821.06,0
7102140,10:11:23,10:11:23,1225,29,,,,6937.78,0
7102140,10:12:22,10:12:22,1226,30,,,,7400.68,0
7102140,10:12:40,10:12:40,1227,31,,,,7531.22,0
7102140,10:13:00,10:13:00,6627,32,,,,7691.41,
7102140,10:13:55,10:13:55,1229,33,,,,8021,0
7102140,10:14:33,10:14:33,10386,34,,,,8251.94,0
7102140,10:15:24,10:15:24,1232,35,,,,8554.08,0
7102140,10:16:06,10:16:06,9568,36,,,,8804.67,0
7102140,10:16:47,10:16:47,10384,37,,,,9072.79,0
7102140,10:17:22,10:17:22,1236,38,,,,9286.3,0
7102140,10:18:06,10:18:06,1237,39,,,,9510.01,0
7102140,10:18:51,10:18:51,1238,40,,,,9768.63,0
7102140,10:20:28,10:20:28,1239,41,,,,10206.57,0
7102140,10:21:00,10:21:00,8640,42,,,,10388.58,
7102140,10:21:46,10:21:46,8669,43,,,,10555.36,0
7102140,10:22:50,10:22:50,1242,44,,,,10743.25,0
7102140,10:24:05,10:24:05,1244,45,,,,11029.55,0
7102140,10:25:09,10:25:09,1245,46,,,,11270.79,0
7102140,10:26:17,10:26:17,1246,47,,,,11523.22,0
7102140,10:27:00,10:27:00,9833,48,,,,11672.98,
7102140,10:29:24,10:29:24,2658,49,,,,12325.64,0
7102140,10:30:09,10:30:09,2659,50,,,,12545.8,0
7102140,10:31:00,10:31:00,9868,51,,1,,12830.29,
719160,10:56:00,10:56:00,9961,1,,,1,0,
719160,10:57:25,10:57:25,1398,2,,,,505.11,0
719160,10:57:55,10:57:55,6893,3,,,,720.89,0
719160,10:58:46,10:58:46,1200,4,,,,1101.09,0
719160,10:59:13,10:59:13,1201,5,,,,1285.84,0
719160,10:59:56,10:59:56,1202,6,,,,1551.4,0
719160,11:00:22,11:00:22,1203,7,,,,1738.52,0
719160,11:01:19,11:01:19,1204,8,,,,2057.05,0
719160,11:02:05,11:02:05,1205,9,,,,2313.67,0
719160,11:02:46,11:02:46,1206,10,,,,2525.08,0
719160,11:03:29,11:03:29,9590,11,,,,2729.34,0
719160,11:04:22,11:04:22,1208,12,,,,3028.72,0
719160,11:05:00,11:05:00,1209,13,,,,3265.01,
719160,11:05:24,11:05:24,1210,14,,,,3499.54,0
719160,11:05:36,11:05:36,1211,15,,,,3662.14,0
719160,11:05:50,11:05:50,1212,16,,,,3846.33,0
719160,11:06:03,11:06:03,1213,17,,,,3975.73,0
719160,11:06:27,11:06:27,1214,18,,,,4182.75,0
719160,11:06:56,11:06:56,1215,19,,,,4496.73,0
719160,11:07:13,11:07:13,1216,20,,,,4687.81,0
719160,11:07:25,11:07:25,1217,21,,,,4819.55,0
719160,11:07:39,11:07:39,1218,22,,,,4977.53,0
719160,11:08:00,11:08:00,1219,23,,,,5218.07,
719160,11:08:20,11:08:20,1220,24,,,,5392.8,0
719160,11:09:30,11:09:30,1221,25,,,,5990.25,0
719160,11:10:07,11:10:07,1222,26,,,,6297.18,0
719160,11:10:25,11:10:25,1223,27,,,,6454.16,0
719160,11:11:07,11:11:07,1224,28,,,,6821.06,0
719160,11:11:23,11:11:23,1225,29,,,,6937.78,0
719160,11:12:22,11:12:22,1226,30,,,,7400.68,0
719160,11:12:40,11:12:40,1227,31,,,,7531.22,0
719160,11:13:00,11:13:00,6627,32,,,,7691.41,
719160,11:14:02,11:14:02,1229,33,,,,8021,0
719160,11:14:44,11:14:44,10386,34,,,,8251.94,0
719160,11:15:42,11:15:42,1232,35,,,,8554.08,0
719160,11:16:29,11:16:29,9568,36,,,,8804.67,0
719160,11:17:16,11:17:16,10384,37,,,,9072.79,0
719160,11:17:55,11:17:55,1236,38,,,,9286.3,0
719160,11:18:44,11:18:44,1237,39,,,,9510.01,0
719160,11:19:35,11:19:35,1238,40,,,,9768.63,0
719160,11:21:25,11:21:25,1239,41,,,,10206.57,0
719160,11:22:00,11:22:00,8640,42,,,,10388.58,
719160,11:22:46,11:22:46,8669,43,,,,10555.36,0
719160,11:23:50,11:23:50,1242,44,,,,10743.25,0
719160,11:25:05,11:25:05,1244,45,,,,11029.55,0
719160,11:26:09,11:26:09,1245,46,,,,11270.79,0
719160,11:27:17,11:27:17,1246,47,,,,11523.22,0
719160,11:28:00,11:28:00,9833,48,,,,11672.98,
719160,11:31:00,11:31:00,2658,49,,,,12325.64,0
719160,11:31:57,11:31:57,2659,50,,,,12545.8,0
719160,11:33:00,11:33:00,9868,51,,1,,12830.29,
7270070,11:56:00,11:56:00,9961,1,,,1,0,
7270070,11:57:25,11:57:25,1398,2,,,,505.11,0
7270070,11:57:55,11:57:55,6893,3,,,,720.89,0
7270070,11:58:46,11:58:46,1200,4,,,,1101.09,0
7270070,11:59:13,11:59:13,1201,5,,,,1285.84,0
7270070,11:59:56,11:59:56,1202,6,,,,1551.4,0
7270070,12:00:22,12:00:22,1203,7,,,,1738.52,0
7270070,12:01:19,12:01:19,1204,8,,,,2057.05,0
7270070,12:02:05,12:02:05,1205,9,,,,2313.67,0
7270070,12:02:46,12:02:46,1206,10,,,,2525.08,0
7270070,12:03:29,12:03:29,9590,11,,,,2729.34,0
7270070,12:04:22,12:04:22,1208,12,,,,3028.72,0
7270070,12:05:00,12:05:00,1209,13,,,,3265.01,
7270070,12:05:24,12:05:24,1210,14,,,,3499.54,0
7270070,12:05:36,12:05:36,1211,15,,,,3662.14,0
7270070,12:05:50,12:05:50,1212,16,,,,3846.33,0
7270070,12:06:03,12:06:03,1213,17,,,,3975.73,0
7270070,12:06:27,12:06:27,1214,18,,,,4182.75,0
7270070,12:06:56,12:06:56,1215,19,,,,4496.73,0
7270070,12:07:13,12:07:13,1216,20,,,,4687.81,0
7270070,12:07:25,12:07:25,1217,21,,,,4819.55,0
7270070,12:07:39,12:07:39,1218,22,,,,4977.53,0
7270070,12:08:00,12:08:00,1219,23,,,,5218.07,
7270070,12:08:20,12:08:20,1220,24,,,,5392.8,0
7270070,12:09:30,12:09:30,1221,25,,,,5990.25,0
7270070,12:10:07,12:10:07,1222,26,,,,6297.18,0
7270070,12:10:25,12:10:25,1223,27,,,,6454.16,0
7270070,12:11:07,12:11:07,1224,28,,,,6821.06,0
7270070,12:11:23,12:11:23,1225,29,,,,6937.78,0
7270070,12:12:22,12:12:22,1226,30,,,,7400.68,0
7270070,12:12:40,12:12:40,1227,31,,,,7531.22,0
7270070,12:13:00,12:13:00,6627,32,,,,7691.41,
7270070,12:14:02,12:14:02,1229,33,,,,8021,0
7270070,12:14:44,12:14:44,10386,34,,,,8251.94,0
7270070,12:15:42,12:15:42,1232,35,,,,8554.08,0
7270070,12:16:29,12:16:29,9568,36,,,,8804.67,0
7270070,12:17:16,12:17:16,10384,37,,,,9072.79,0
7270070,12:17:55,12:17:55,1236,38,,,,9286.3,0
7270070,12:18:44,12:18:44,1237,39,,,,9510.01,0
7270070,12:19:35,12:19:35,1238,40,,,,9768.63,0
7270070,12:21:25,12:21:25,1239,41,,,,10206.57,0
7270070,12:22:00,12:22:00,8640,42,,,,10388.58,
7270070,12:22:46,12:22:46,8669,43,,,,10555.36,0
7270070,12:23:50,12:23:50,1242,44,,,,10743.25,0
7270070,12:25:05,12:25:05,1244,45,,,,11029.55,0
7270070,12:26:09,12:26:09,1245,46,,,,11270.79,0
7270070,12:27:17,12:27:17,1246,47,,,,11523.22,0
7270070,12:28:00,12:28:00,9833,48,,,,11672.98,
7270070,12:31:00,12:31:00,2658,49,,,,12325.64,0
7270070,12:31:57,12:31:57,2659,50,,,,12545.8,0
7270070,12:33:00,12:33:00,9868,51,,1,,12830.29,
7270100,11:56:00,11:56:00,9961,1,,,1,0,
7270100,11:57:25,11:57:25,1398,2,,,,505.11,0
7270100,11:57:55,11:57:55,6893,3,,,,720.89,0
7270100,11:58:46,11:58:46,1200,4,,,,1101.09,0
7270100,11:59:13,11:59:13,1201,5,,,,1285.84,0
7270100,11:59:56,11:59:56,1202,6,,,,1551.4,0
7270100,12:00:22,12:00:22,1203,7,,,,1738.52,0
7270100,12:01:19,12:01:19,1204,8,,,,2057.05,0
7270100,12:02:05,12:02:05,1205,9,,,,2313.67,0
7270100,12:02:46,12:02:46,1206,10,,,,2525.08,0
7270100,12:03:29,12:03:29,9590,11,,,,2729.34,0
7270100,12:04:22,12:04:22,1208,12,,,,3028.72,0
7270100,12:05:00,12:05:00,1209,13,,,,3265.01,
7270100,12:05:24,12:05:24,1210,14,,,,3499.54,0
7270100,12:05:36,12:05:36,1211,15,,,,3662.14,0
7270100,12:05:50,12:05:50,1212,16,,,,3846.33,0
7270100,12:06:03,12:06:03,1213,17,,,,3975.73,0
7270100,12:06:27,12:06:27,1214,18,,,,4182.75,0
7270100,12:06:56,12:06:56,1215,19,,,,4496.73,0
7270100,12:07:13,12:07:13,1216,20,,,,4687.81,0
7270100,12:07:25,12:07:25,1217,21,,,,4819.55,0
7270100,12:07:39,12:07:39,1218,22,,,,4977.53,0
7270100,12:08:00,12:08:00,1219,23,,,,5218.07,
7270100,12:08:20,12:08:20,1220,24,,,,5392.8,0
7270100,12:09:30,12:09:30,1221,25,,,,5990.25,0
7270100,12:10:07,12:10:07,1222,26,,,,6297.18,0
7270100,12:10:25,12:10:25,1223,27,,,,6454.16,0
7270100,12:11:07,12:11:07,1224,28,,,,6821.06,0
7270100,12:11:23,12:11:23,1225,29,,,,6937.78,0
7270100,12:12:22,12:12:22,1226,30,,,,7400.68,0
7270100,12:12:40,12:12:40,1227,31,,,,7531.22,0
7270100,12:13:00,12:13:00,6627,32,,,,7691.41,
7270100,12:14:02,12:14:02,1229,33,,,,8021,0
7270100,12:14:44,12:14:44,10386,34,,,,8251.94,0
7270100,12:15:42,12:15:42,1232,35,,,,8554.08,0
7270100,12:16:29,12:16:29,9568,36,,,,8804.67,0
7270100,12:17:16,12:17:16,10384,37,,,,9072.79,0
7270100,12:17:55,12:17:55,1236,38,,,,9286.3,0
7270100,12:18:44,12:18:44,1237,39,,,,9510.01,0
7270100,12:19:35,12:19:35,1238,40,,,,9768.63,0
7270100,12:21:25,12:21:25,1239,41,,,,10206.57,0
7270100,12:22:00,12:22:00,8640,42,,,,10388.58,
7270100,12:22:46,12:22:46,8669,43,,,,10555.36,0
7270100,12:23:50,12:23:50,1242,44,,,,10743.25,0
7270100,12:25:05,12:25:05,1244,45,,,,11029.55,0
7270100,12:26:09,12:26:09,1245,46,,,,11270.79,0
7270100,12:27:17,12:27:17,1246,47,,,,11523.22,0
7270100,12:28:00,12:28:00,9833,48,,,,11672.98,
7270100,12:31:00,12:31:00,2658,49,,,,12325.64,0
7270100,12:31:57,12:31:57,2659,50,,,,12545.8,0
7270100,12:33:00,12:33:00,9868,51,,1,,12830.29,
7270140,11:56:00,11:56:00,9961,1,,,1,0,
7270140,11:57:25,11:57:25,1398,2,,,,505.11,0
7270140,11:57:55,11:57:55,6893,3,,,,720.89,0
7270140,11:58:46,11:58:46,1200,4,,,,1101.09,0
7270140,11:59:13,11:59:13,1201,5,,,,1285.84,0
7270140,11:59:56,11:59:56,1202,6,,,,1551.4,0
7270140,12:00:22,12:00:22,1203,7,,,,1738.52,0
7270140,12:01:19,12:01:19,1204,8,,,,2057.05,0
7270140,12:02:05,12:02:05,1205,9,,,,2313.67,0
7270140,12:02:46,12:02:46,1206,10,,,,2525.08,0
7270140,12:03:29,12:03:29,9590,11,,,,2729.34,0
7270140,12:04:22,12:04:22,1208,12,,,,3028.72,0
7270140,12:05:00,12:05:00,1209,13,,,,3265.01,
7270140,12:05:24,12:05:24,1210,14,,,,3499.54,0
7270140,12:05:36,12:05:36,1211,15,,,,3662.14,0
7270140,12:05:50,12:05:50,1212,16,,,,3846.33,0
7270140,12:06:03,12:06:03,1213,17,,,,3975.73,0
7270140,12:06:27,12:06:27,1214,18,,,,4182.75,0
7270140,12:06:56,12:06:56,1215,19,,,,4496.73,0
7270140,12:07:13,12:07:13,1216,20,,,,4687.81,0
7270140,12:07:25,12:07:25,1217,21,,,,4819.55,0
7270140,12:07:39,12:07:39,1218,22,,,,4977.53,0
7270140,12:08:00,12:08:00,1219,23,,,,5218.07,
7270140,12:08:20,12:08:20,1220,24,,,,5392.8,0
7270140,12:09:30,12:09:30,1221,25,,,,5990.25,0
7270140,12:10:07,12:10:07,1222,26,,,,6297.18,0
7270140,12:10:25,12:10:25,1223,27,,,,6454.16,0
7270140,12:11:07,12:11:07,1224,28,,,,6821.06,0
7270140,12:11:23,12:11:23,1225,29,,,,6937.78,0
7270140,12:12:22,12:12:22,1226,30,,,,7400.68,0
7270140,12:12:40,12:12:40,1227,31,,,,7531.22,0
7270140,12:13:00,12:13:00,6627,32,,,,7691.41,
7270140,12:14:02,12:14:02,1229,33,,,,8021,0
7270140,12:14:44,12:14:44,10386,34,,,,8251.94,0
7270140,12:15:42,12:15:42,1232,35,,,,8554.08,0
7270140,12:16:29,12:16:29,9568,36,,,,8804.67,0
7270140,12:17:16,12:17:16,10384,37,,,,9072.79,0
7270140,12:17:55,12:17:55,1236,38,,,,9286.3,0
7270140,12:18:44,12:18:44,1237,39,,,,9510.01,0
7270140,12:19:35,12:19:35,1238,40,,,,9768.63,0
7270140,12:21:25,12:21:25,1239,41,,,,10206.57,0
7270140,12:22:00,12:22:00,8640,42,,,,10388.58,
7270140,12:22:46,12:22:46,8669,43,,,,10555.36,0
7270140,12:23:50,12:23:50,1242,44,,,,10743.25,0
7270140,12:25:05,12:25:05,1244,45,,,,11029.55,0
7270140,12:26:09,12:26:09,1245,46,,,,11270.79,0
7270140,12:27:17,12:27:17,1246,47,,,,11523.22,0
7270140,12:28:00,12:28:00,9833,48,,,,11672.98,
7270140,12:31:00,12:31:00,2658,49,,,,12325.64,0
7270140,12:31:57,12:31:57,2659,50,,,,12545.8,0
7270140,12:33:00,12:33:00,9868,51,,1,,12830.29,
7318160,09:56:00,09:56:00,9961,1,,,1,0,
7318160,09:57:25,09:57:25,1398,2,,,,505.11,0
7318160,09:57:55,09:57:55,6893,3,,,,720.89,0
7318160,09:58:46,09:58:46,1200,4,,,,1101.09,0
7318160,09:59:13,09:59:13,1201,5,,,,1285.84,0
7318160,09:59:56,09:59:56,1202,6,,,,1551.4,0
7318160,10:00:22,10:00:22,1203,7,,,,1738.52,0
7318160,10:01:19,10:01:19,1204,8,,,,2057.05,0
7318160,10:02:05,10:02:05,1205,9,,,,2313.67,0
7318160,10:02:46,10:02:46,1206,10,,,,2525.08,0
7318160,10:03:29,10:03:29,9590,11,,,,2729.34,0
7318160,10:04:22,10:04:22,1208,12,,,,3028.72,0
7318160,10:05:00,10:05:00,1209,13,,,,3265.01,
7318160,10:05:24,10:05:24,1210,14,,,,3499.54,0
7318160,10:05:36,10:05:36,1211,15,,,,3662.14,0
7318160,10:05:50,10:05:50,1212,16,,,,3846.33,0
7318160,10:06:03,10:06:03,1213,17,,,,3975.73,0
7318160,10:06:27,10:06:27,1214,18,,,,4182.75,0
7318160,10:06:56,10:06:56,1215,19,,,,4496.73,0
7318160,10:07:13,10:07:13,1216,20,,,,4687.81,0
7318160,10:07:25,10:07:25,1217,21,,,,4819.55,0
7318160,10:07:39,10:07:39,1218,22,,,,4977.53,0
7318160,10:08:00,10:08:00,1219,23,,,,5218.07,
7318160,10:08:20,10:08:20,1220,24,,,,5392.8,0
7318160,10:09:30,10:09:30,1221,25,,,,5990.25,0
7318160,10:10:07,10:10:07,1222,26,,,,6297.18,0
7318160,10:10:25,10:10:25,1223,27,,,,6454.16,0
7318160,10:11:07,10:11:07,1224,28,,,,6821.06,0
7318160,10:11:23,10:11:23,1225,29,,,,6937.78,0
7318160,10:12:22,10:12:22,1226,30,,,,7400.68,0
7318160,10:12:40,10:12:40,1227,31,,,,7531.22,0
7318160,10:13:00,10:13:00,6627,32,,,,7691.41,
7318160,10:13:55,10:13:55,1229,33,,,,8021,0
7318160,10:14:33,10:14:33,10386,34,,,,8251.94,0
7318160,10:15:24,10:15:24,1232,35,,,,8554.08,0
7318160,10:16:06,10:16:06,9568,36,,,,8804.67,0
7318160,10:16:47,10:16:47,10384,37,,,,9072.79,0
7318160,10:17:22,10:17:22,1236,38,,,,9286.3,0
7318160,10:18:06,10:18:06,1237,39,,,,9510.01,0
7318160,10:18:51,10:18:51,1238,40,,,,9768.63,0
7318160,10:20:28,10:20:28,1239,41,,,,10206.57,0
7318160,10:21:00,10:21:00,8640,42,,,,10388.58,
7318160,10:21:46,10:21:46,8669,43,,,,10555.36,0
7318160,10:22:50,10:22:50,1242,44,,,,10743.25,0
7318160,10:24:05,10:24:05,1244,45,,,,11029.55,0
7318160,10:25:09,10:25:09,1245,46,,,,11270.79,0
7318160,10:26:17,10:26:17,1246,47,,,,11523.22,0
7318160,10:27:00,10:27:00,9833,48,,,,11672.98,
7318160,10:29:24,10:29:24,2658,49,,,,12325.64,0
7318160,10:30:09,10:30:09,2659,50,,,,12545.8,0
7318160,10:31:00,10:31:00,9868,51,,1,,12830.29,
7590160,23:14:00,23:14:00,9961,1,,,1,0,
7590160,23:15:15,23:15:15,1398,2,,,,505.11,0
7590160,23:15:42,23:15:42,6893,3,,,,720.89,0
7590160,23:16:28,23:16:28,1200,4,,,,1101.09,0
7590160,23:16:52,23:16:52,1201,5,,,,1285.84,0
7590160,23:17:30,23:17:30,1202,6,,,,1551.4,0
7590160,23:17:53,23:17:53,1203,7,,,,1738.52,0
7590160,23:18:44,23:18:44,1204,8,,,,2057.05,0
7590160,23:19:25,23:19:25,1205,9,,,,2313.67,0
7590160,23:20:01,23:20:01,1206,10,,,,2525.08,0
7590160,23:20:39,23:20:39,9590,11,,,,2729.34,0
7590160,23:21:26,23:21:26,1208,12,,,,3028.72,0
7590160,23:22:00,23:22:00,1209,13,,,,3265.01,
7590160,23:22:24,23:22:24,1210,14,,,,3499.54,0
7590160,23:22:36,23:22:36,1211,15,,,,3662.14,0
7590160,23:22:50,23:22:50,1212,16,,,,3846.33,0
7590160,23:23:03,23:23:03,1213,17,,,,3975.73,0
7590160,23:23:27,23:23:27,1214,18,,,,4182.75,0
7590160,23:23:56,23:23:56,1215,19,,,,4496.73,0
7590160,23:24:13,23:24:13,1216,20,,,,4687.81,0
7590160,23:24:25,23:24:25,1217,21,,,,4819.55,0
7590160,23:24:39,23:24:39,1218,22,,,,4977.53,0
7590160,23:25:00,23:25:00,1219,23,,,,5218.07,
7590160,23:25:20,23:25:20,1220,24,,,,5392.8,0
7590160,23:26:30,23:26:30,1221,25,,,,5990.25,0
7590160,23:27:07,23:27:07,1222,26,,,,6297.18,0
7590160,23:27:25,23:27:25,1223,27,,,,6454.16,0
7590160,23:28:07,23:28:07,1224,28,,,,6821.06,0
7590160,23:28:23,23:28:23,1225,29,,,,6937.78,0
7590160,23:29:22,23:29:22,1226,30,,,,7400.68,0
7590160,23:29:40,23:29:40,1227,31,,,,7531.22,0
7590160,23:30:00,23:30:00,6627,32,,,,7691.41,
7590160,23:30:48,23:30:48,1229,33,,,,8021,0
7590160,23:31:21,23:31:21,10386,34,,,,8251.94,0
7590160,23:32:06,23:32:06,1232,35,,,,8554.08,0
7590160,23:32:42,23:32:42,9568,36,,,,8804.67,0
7590160,23:33:19,23:33:19,10384,37,,,,9072.79,0
7590160,23:33:49,23:33:49,1236,38,,,,9286.3,0
7590160,23:34:27,23:34:27,1237,39,,,,9510.01,0
7590160,23:35:07,23:35:07,1238,40,,,,9768.63,0
7590160,23:36:32,23:36:32,1239,41,,,,10206.57,0
7590160,23:37:00,23:37:00,8640,42,,,,10388.58,
7590160,23:37:46,23:37:46,8669,43,,,,10555.36,0
7590160,23:38:50,23:38:50,1242,44,,,,10743.25,0
7590160,23:40:05,23:40:05,1244,45,,,,11029.55,0
7590160,23:41:09,23:41:09,1245,46,,,,11270.79,0
7590160,23:42:17,23:42:17,1246,47,,,,11523.22,0
7590160,23:43:00,23:43:00,9833,48,,,,11672.98,
7590160,23:45:24,23:45:24,2658,49,,,,12325.64,0
7590160,23:46:09,23:46:09,2659,50,,,,12545.8,0
7590160,23:47:00,23:47:00,9868,51,,1,,12830.29,
7809160,16:56:00,16:56:00,9961,1,,,1,0,
7809160,16:57:25,16:57:25,1398,2,,,,505.11,0
7809160,16:57:55,16:57:55,6893,3,,,,720.89,0
7809160,16:58:46,16:58:46,1200,4,,,,1101.09,0
7809160,16:59:13,16:59:13,1201,5,,,,1285.84,0
7809160,16:59:56,16:59:56,1202,6,,,,1551.4,0
7809160,17:00:22,17:00:22,1203,7,,,,1738.52,0
7809160,17:01:19,17:01:19,1204,8,,,,2057.05,0
7809160,17:02:05,17:02:05,1205,9,,,,2313.67,0
7809160,17:02:46,17:02:46,1206,10,,,,2525.08,0
7809160,17:03:29,17:03:29,9590,11,,,,2729.34,0
7809160,17:04:22,17:04:22,1208,12,,,,3028.72,0
7809160,17:05:00,17:05:00,1209,13,,,,3265.01,
7809160,17:05:32,17:05:32,1210,14,,,,3499.54,0
7809160,17:05:48,17:05:48,1211,15,,,,3662.14,0
7809160,17:06:06,17:06:06,1212,16,,,,3846.33,0
7809160,17:06:24,17:06:24,1213,17,,,,3975.73,0
7809160,17:06:56,17:06:56,1214,18,,,,4182.75,0
7809160,17:07:35,17:07:35,1215,19,,,,4496.73,0
7809160,17:07:58,17:07:58,1216,20,,,,4687.81,0
7809160,17:08:14,17:08:14,1217,21,,,,4819.55,0
7809160,17:08:32,17:08:32,1218,22,,,,4977.53,0
7809160,17:09:00,17:09:00,1219,23,,,,5218.07,
7809160,17:09:20,17:09:20,1220,24,,,,5392.8,0
7809160,17:10:30,17:10:30,1221,25,,,,5990.25,0
7809160,17:11:07,17:11:07,1222,26,,,,6297.18,0
7809160,17:11:25,17:11:25,1223,27,,,,6454.16,0
7809160,17:12:07,17:12:07,1224,28,,,,6821.06,0
7809160,17:12:23,17:12:23,1225,29,,,,6937.78,0
7809160,17:13:22,17:13:22,1226,30,,,,7400.68,0
7809160,17:13:40,17:13:40,1227,31,,,,7531.22,0
7809160,17:14:00,17:14:00,6627,32,,,,7691.41,
7809160,17:15:02,17:15:02,1229,33,,,,8021,0
7809160,17:15:44,17:15:44,10386,34,,,,8251.94,0
7809160,17:16:42,17:16:42,1232,35,,,,8554.08,0
7809160,17:17:29,17:17:29,9568,36,,,,8804.67,0
7809160,17:18:16,17:18:16,10384,37,,,,9072.79,0
7809160,17:18:55,17:18:55,1236,38,,,,9286.3,0
7809160,17:19:44,17:19:44,1237,39,,,,9510.01,0
7809160,17:20:35,17:20:35,1238,40,,,,9768.63,0
7809160,17:22:25,17:22:25,1239,41,,,,10206.57,0
7809160,17:23:00,17:23:00,8640,42,,,,10388.58,
7809160,17:23:46,17:23:46,8669,43,,,,10555.36,0
7809160,17:24:50,17:24:50,1242,44,,,,10743.25,0
7809160,17:26:05,17:26:05,1244,45,,,,11029.55,0
7809160,17:27:09,17:27:09,1245,46,,,,11270.79,0
7809160,17:28:17,17:28:17,1246,47,,,,11523.22,0
7809160,17:29:00,17:29:00,9833,48,,,,11672.98,
7809160,17:32:00,17:32:00,2658,49,,,,12325.64,0
7809160,17:32:57,17:32:57,2659,50,,,,12545.8,0
7809160,17:34:00,17:34:00,9868,51,,1,,12830.29,
7859070,21:14:00,21:14:00,9961,1,,,1,0,
7859070,21:15:15,21:15:15,1398,2,,,,505.11,0
7859070,21:15:42,21:15:42,6893,3,,,,720.89,0
7859070,21:16:28,21:16:28,1200,4,,,,1101.09,0
7859070,21:16:52,21:16:52,1201,5,,,,1285.84,0
7859070,21:17:30,21:17:30,1202,6,,,,1551.4,0
7859070,21:17:53,21:17:53,1203,7,,,,1738.52,0
7859070,21:18:44,21:18:44,1204,8,,,,2057.05,0
7859070,21:19:25,21:19:25,1205,9,,,,2313.67,0
7859070,21:20:01,21:20:01,1206,10,,,,2525.08,0
7859070,21:20:39,21:20:39,9590,11,,,,2729.34,0
7859070,21:21:26,21:21:26,1208,12,,,,3028.72,0
7859070,21:22:00,21:22:00,1209,13,,,,3265.01,
7859070,21:22:32,21:22:32,1210,14,,,,3499.54,0
7859070,21:22:48,21:22:48,1211,15,,,,3662.14,0
7859070,21:23:06,21:23:06,1212,16,,,,3846.33,0
7859070,21:23:24,21:23:24,1213,17,,,,3975.73,0
7859070,21:23:56,21:23:56,1214,18,,,,4182.75,0
7859070,21:24:35,21:24:35,1215,19,,,,4496.73,0
7859070,21:24:58,21:24:58,1216,20,,,,4687.81,0
7859070,21:25:14,21:25:14,1217,21,,,,4819.55,0
7859070,21:25:32,21:25:32,1218,22,,,,4977.53,0
7859070,21:26:00,21:26:00,1219,23,,,,5218.07,
7859070,21:26:20,21:26:20,1220,24,,,,5392.8,0
7859070,21:27:30,21:27:30,1221,25,,,,5990.25,0
7859070,21:28:07,21:28:07,1222,26,,,,6297.18,0
7859070,21:28:25,21:28:25,1223,27,,,,6454.16,0
7859070,21:29:07,21:29:07,1224,28,,,,6821.06,0
7859070,21:29:23,21:29:23,1225,29,,,,6937.78,0
7859070,21:30:22,21:30:22,1226,30,,,,7400.68,0
7859070,21:30:40,21:30:40,1227,31,,,,7531.22,0
7859070,21:31:00,21:31:00,6627,32,,,,7691.41,
7859070,21:31:55,21:31:55,1229,33,,,,8021,0
7859070,21:32:33,21:32:33,10386,34,,,,8251.94,0
7859070,21:33:24,21:33:24,1232,35,,,,8554.08,0
7859070,21:34:06,21:34:06,9568,36,,,,8804.67,0
7859070,21:34:47,21:34:47,10384,37,,,,9072.79,0
7859070,21:35:22,21:35:22,1236,38,,,,9286.3,0
7859070,21:36:06,21:36:06,1237,39,,,,9510.01,0
7859070,21:36:51,21:36:51,1238,40,,,,9768.63,0
7859070,21:38:28,21:38:28,1239,41,,,,10206.57,0
7859070,21:39:00,21:39:00,8640,42,,,,10388.58,
7859070,21:39:46,21:39:46,8669,43,,,,10555.36,0
7859070,21:40:50,21:40:50,1242,44,,,,10743.25,0
7859070,21:42:05,21:42:05,1244,45,,,,11029.55,0
7859070,21:43:09,21:43:09,1245,46,,,,11270.79,0
7859070,21:44:17,21:44:17,1246,47,,,,11523.22,0
7859070,21:45:00,21:45:00,9833,48,,,,11672.98,
7859070,21:47:24,21:47:24,2658,49,,,,12325.64,0
7859070,21:48:09,21:48:09,2659,50,,,,12545.8,0
7859070,21:49:00,21:49:00,9868,51,,1,,12830.29,
7859100,21:14:00,21:14:00,9961,1,,,1,0,
7859100,21:15:15,21:15:15,1398,2,,,,505.11,0
7859100,21:15:42,21:15:42,6893,3,,,,720.89,0
7859100,21:16:28,21:16:28,1200,4,,,,1101.09,0
7859100,21:16:52,21:16:52,1201,5,,,,1285.84,0
7859100,21:17:30,21:17:30,1202,6,,,,1551.4,0
7859100,21:17:53,21:17:53,1203,7,,,,1738.52,0
7859100,21:18:44,21:18:44,1204,8,,,,2057.05,0
7859100,21:19:25,21:19:25,1205,9,,,,2313.67,0
7859100,21:20:01,21:20:01,1206,10,,,,2525.08,0
7859100,21:20:39,21:20:39,9590,11,,,,2729.34,0
7859100,21:21:26,21:21:26,1208,12,,,,3028.72,0
7859100,21:22:00,21:22:00,1209,13,,,,3265.01,
7859100,21:22:32,21:22:32,1210,14,,,,3499.54,0
7859100,21:22:48,21:22:48,1211,15,,,,3662.14,0
7859100,21:23:06,21:23:06,1212,16,,,,3846.33,0
7859100,21:23:24,21:23:24,1213,17,,,,3975.73,0
7859100,21:23:56,21:23:56,1214,18,,,,4182.75,0
7859100,21:24:35,21:24:35,1215,19,,,,4496.73,0
7859100,21:24:58,21:24:58,1216,20,,,,4687.81,0
7859100,21:25:14,21:25:14,1217,21,,,,4819.55,0
7859100,21:25:32,21:25:32,1218,22,,,,4977.53,0
7859100,21:26:00,21:26:00,1219,23,,,,5218.07,
7859100,21:26:20,21:26:20,1220,24,,,,5392.8,0
7859100,21:27:30,21:27:30,1221,25,,,,5990.25,0
7859100,21:28:07,21:28:07,1222,26,,,,6297.18,0
7859100,21:28:25,21:28:25,1223,27,,,,6454.16,0
7859100,21:29:07,21:29:07,1224,28,,,,6821.06,0
7859100,21:29:23,21:29:23,1225,29,,,,6937.78,0
7859100,21:30:22,21:30:22,1226,30,,,,7400.68,0
7859100,21:30:40,21:30:40,1227,31,,,,7531.22,0
7859100,21:31:00,21:31:00,6627,32,,,,7691.41,
7859100,21:31:55,21:31:55,1229,33,,,,8021,0
7859100,21:32:33,21:32:33,10386,34,,,,8251.94,0
7859100,21:33:24,21:33:24,1232,35,,,,8554.08,0
7859100,21:34:06,21:34:06,9568,36,,,,8804.67,0
7859100,21:34:47,21:34:47,10384,37,,,,9072.79,0
7859100,21:35:22,21:35:22,1236,38,,,,9286.3,0
7859100,21:36:06,21:36:06,1237,39,,,,9510.01,0
7859100,21:36:51,21:36:51,1238,40,,,,9768.63,0
7859100,21:38:28,21:38:28,1239,41,,,,10206.57,0
7859100,21:39:00,21:39:00,8640,42,,,,10388.58,
7859100,21:39:46,21:39:46,8669,43,,,,10555.36,0
7859100,21:40:50,21:40:50,1242,44,,,,10743.25,0
7859100,21:42:05,21:42:05,1244,45,,,,11029.55,0
7859100,21:43:09,21:43:09,1245,46,,,,11270.79,0
7859100,21:44:17,21:44:17,1246,47,,,,11523.22,0
7859100,21:45:00,21:45:00,9833,48,,,,11672.98,
7859100,21:47:24,21:47:24,2658,49,,,,12325.64,0
7859100,21:48:09,21:48:09,2659,50,,,,12545.8,0
7859100,21:49:00,21:49:00,9868,51,,1,,12830.29,
7859140,21:14:00,21:14:00,9961,1,,,1,0,
7859140,21:15:15,21:15:15,1398,2,,,,505.11,0
7859140,21:15:42,21:15:42,6893,3,,,,720.89,0
7859140,21:16:28,21:16:28,1200,4,,,,1101.09,0
7859140,21:16:52,21:16:52,1201,5,,,,1285.84,0
7859140,21:17:30,21:17:30,1202,6,,,,1551.4,0
7859140,21:17:53,21:17:53,1203,7,,,,1738.52,0
7859140,21:18:44,21:18:44,1204,8,,,,2057.05,0
7859140,21:19:25,21:19:25,1205,9,,,,2313.67,0
7859140,21:20:01,21:20:01,1206,10,,,,2525.08,0
7859140,21:20:39,21:20:39,9590,11,,,,2729.34,0
7859140,21:21:26,21:21:26,1208,12,,,,3028.72,0
7859140,21:22:00,21:22:00,1209,13,,,,3265.01,
7859140,21:22:32,21:22:32,1210,14,,,,3499.54,0
7859140,21:22:48,21:22:48,1211,15,,,,3662.14,0
7859140,21:23:06,21:23:06,1212,16,,,,3846.33,0
7859140,21:23:24,21:23:24,1213,17,,,,3975.73,0
7859140,21:23:56,21:23:56,1214,18,,,,4182.75,0
7859140,21:24:35,21:24:35,1215,19,,,,4496.73,0
7859140,21:24:58,21:24:58,1216,20,,,,4687.81,0
7859140,21:25:14,21:25:14,1217,21,,,,4819.55,0
7859140,21:25:32,21:25:32,1218,22,,,,4977.53,0
7859140,21:26:00,21:26:00,1219,23,,,,5218.07,
7859140,21:26:20,21:26:20,1220,24,,,,5392.8,0
7859140,21:27:30,21:27:30,1221,25,,,,5990.25,0
7859140,21:28:07,21:28:07,1222,26,,,,6297.18,0
7859140,21:28:25,21:28:25,1223,27,,,,6454.16,0
7859140,21:29:07,21:29:07,1224,28,,,,6821.06,0
7859140,21:29:23,21:29:23,1225,29,,,,6937.78,0
7859140,21:30:22,21:30:22,1226,30,,,,7400.68,0
7859140,21:30:40,21:30:40,1227,31,,,,7531.22,0
7859140,21:31:00,21:31:00,6627,32,,,,7691.41,
7859140,21:31:55,21:31:55,1229,33,,,,8021,0
7859140,21:32:33,21:32:33,10386,34,,,,8251.94,0
7859140,21:33:24,21:33:24,1232,35,,,,8554.08,0
7859140,21:34:06,21:34:06,9568,36,,,,8804.67,0
7859140,21:34:47,21:34:47,10384,37,,,,9072.79,0
7859140,21:35:22,21:35:22,1236,38,,,,9286.3,0
7859140,21:36:06,21:36:06,1237,39,,,,9510.01,0
7859140,21:36:51,21:36:51,1238,40,,,,9768.63,0
7859140,21:38:28,21:38:28,1239,41,,,,10206.57,0
7859140,21:39:00,21:39:00,8640,42,,,,10388.58,
7859140,21:39:46,21:39:46,8669,43,,,,10555.36,0
7859140,21:40:50,21:40:50,1242,44,,,,10743.25,0
7859140,21:42:05,21:42:05,1244,45,,,,11029.55,0
7859140,21:43:09,21:43:09,1245,46,,,,11270.79,0
7859140,21:44:17,21:44:17,1246,47,,,,11523.22,0
7859140,21:45:00,21:45:00,9833,48,,,,11672.98,
7859140,21:47:24,21:47:24,2658,49,,,,12325.64,0
7859140,21:48:09,21:48:09,2659,50,,,,12545.8,0
7859140,21:49:00,21:49:00,9868,51,,1,,12830.29,
7909070,16:56:00,16:56:00,9961,1,,,1,0,
7909070,16:57:25,16:57:25,1398,2,,,,505.11,0
7909070,16:57:55,16:57:55,6893,3,,,,720.89,0
7909070,16:58:46,16:58:46,1200,4,,,,1101.09,0
7909070,16:59:13,16:59:13,1201,5,,,,1285.84,0
7909070,16:59:56,16:59:56,1202,6,,,,1551.4,0
7909070,17:00:22,17:00:22,1203,7,,,,1738.52,0
7909070,17:01:19,17:01:19,1204,8,,,,2057.05,0
7909070,17:02:05,17:02:05,1205,9,,,,2313.67,0
7909070,17:02:46,17:02:46,1206,10,,,,2525.08,0
7909070,17:03:29,17:03:29,9590,11,,,,2729.34,0
7909070,17:04:22,17:04:22,1208,12,,,,3028.72,0
7909070,17:05:00,17:05:00,1209,13,,,,3265.01,
7909070,17:05:32,17:05:32,1210,14,,,,3499.54,0
7909070,17:05:48,17:05:48,1211,15,,,,3662.14,0
7909070,17:06:06,17:06:06,1212,16,,,,3846.33,0
7909070,17:06:24,17:06:24,1213,17,,,,3975.73,0
7909070,17:06:56,17:06:56,1214,18,,,,4182.75,0
7909070,17:07:35,17:07:35,1215,19,,,,4496.73,0
7909070,17:07:58,17:07:58,1216,20,,,,4687.81,0
7909070,17:08:14,17:08:14,1217,21,,,,4819.55,0
7909070,17:08:32,17:08:32,1218,22,,,,4977.53,0
7909070,17:09:00,17:09:00,1219,23,,,,5218.07,
7909070,17:09:20,17:09:20,1220,24,,,,5392.8,0
7909070,17:10:30,17:10:30,1221,25,,,,5990.25,0
7909070,17:11:07,17:11:07,1222,26,,,,6297.18,0
7909070,17:11:25,17:11:25,1223,27,,,,6454.16,0
7909070,17:12:07,17:12:07,1224,28,,,,6821.06,0
7909070,17:12:23,17:12:23,1225,29,,,,6937.78,0
7909070,17:13:22,17:13:22,1226,30,,,,7400.68,0
7909070,17:13:40,17:13:40,1227,31,,,,7531.22,0
7909070,17:14:00,17:14:00,6627,32,,,,7691.41,
7909070,17:15:02,17:15:02,1229,33,,,,8021,0
7909070,17:15:44,17:15:44,10386,34,,,,8251.94,0
7909070,17:16:42,17:16:42,1232,35,,,,8554.08,0
7909070,17:17:29,17:17:29,9568,36,,,,8804.67,0
7909070,17:18:16,17:18:16,10384,37,,,,9072.79,0
7909070,17:18:55,17:18:55,1236,38,,,,9286.3,0
7909070,17:19:44,17:19:44,1237,39,,,,9510.01,0
7909070,17:20:35,17:20:35,1238,40,,,,9768.63,0
7909070,17:22:25,17:22:25,1239,41,,,,10206.57,0
7909070,17:23:00,17:23:00,8640,42,,,,10388.58,
7909070,17:23:46,17:23:46,8669,43,,,,10555.36,0
7909070,17:24:50,17:24:50,1242,44,,,,10743.25,0
7909070,17:26:05,17:26:05,1244,45,,,,11029.55,0
7909070,17:27:09,17:27:09,1245,46,,,,11270.79,0
7909070,17:28:17,17:28:17,1246,47,,,,11523.22,0
7909070,17:29:00,17:29:00,9833,48,,,,11672.98,
7909070,17:32:00,17:32:00,2658,49,,,,12325.64,0
7909070,17:32:57,17:32:57,2659,50,,,,12545.8,0
7909070,17:34:00,17:34:00,9868,51,,1,,12830.29,
7909100,16:56:00,16:56:00,9961,1,,,1,0,
7909100,16:57:25,16:57:25,1398,2,,,,505.11,0
7909100,16:57:55,16:57:55,6893,3,,,,720.89,0
7909100,16:58:46,16:58:46,1200,4,,,,1101.09,0
7909100,16:59:13,16:59:13,1201,5,,,,1285.84,0
7909100,16:59:56,16:59:56,1202,6,,,,1551.4,0
7909100,17:00:22,17:00:22,1203,7,,,,1738.52,0
7909100,17:01:19,17:01:19,1204,8,,,,2057.05,0
7909100,17:02:05,17:02:05,1205,9,,,,2313.67,0
7909100,17:02:46,17:02:46,1206,10,,,,2525.08,0
7909100,17:03:29,17:03:29,9590,11,,,,2729.34,0
7909100,17:04:22,17:04:22,1208,12,,,,3028.72,0
7909100,17:05:00,17:05:00,1209,13,,,,3265.01,
7909100,17:05:32,17:05:32,1210,14,,,,3499.54,0
7909100,17:05:48,17:05:48,1211,15,,,,3662.14,0
7909100,17:06:06,17:06:06,1212,16,,,,3846.33,0
7909100,17:06:24,17:06:24,1213,17,,,,3975.73,0
7909100,17:06:56,17:06:56,1214,18,,,,4182.75,0
7909100,17:07:35,17:07:35,1215,19,,,,4496.73,0
7909100,17:07:58,17:07:58,1216,20,,,,4687.81,0
7909100,17:08:14,17:08:14,1217,21,,,,4819.55,0
7909100,17:08:32,17:08:32,1218,22,,,,4977.53,0
7909100,17:09:00,17:09:00,1219,23,,,,5218.07,
7909100,17:09:20,17:09:20,1220,24,,,,5392.8,0
7909100,17:10:30,17:10:30,1221,25,,,,5990.25,0
7909100,17:11:07,17:11:07,1222,26,,,,6297.18,0
7909100,17:11:25,17:11:25,1223,27,,,,6454.16,0
7909100,17:12:07,17:12:07,1224,28,,,,6821.06,0
7909100,17:12:23,17:12:23,1225,29,,,,6937.78,0
7909100,17:13:22,17:13:22,1226,30,,,,7400.68,0
7909100,17:13:40,17:13:40,1227,31,,,,7531.22,0
7909100,17:14:00,17:14:00,6627,32,,,,7691.41,
7909100,17:15:02,17:15:02,1229,33,,,,8021,0
7909100,17:15:44,17:15:44,10386,34,,,,8251.94,0
7909100,17:16:42,17:16:42,1232,35,,,,8554.08,0
7909100,17:17:29,17:17:29,9568,36,,,,8804.67,0
7909100,17:18:16,17:18:16,10384,37,,,,9072.79,0
7909100,17:18:55,17:18:55,1236,38,,,,9286.3,0
7909100,17:19:44,17:19:44,1237,39,,,,9510.01,0
7909100,17:20:35,17:20:35,1238,40,,,,9768.63,0
7909100,17:22:25,17:22:25,1239,41,,,,10206.57,0
7909100,17:23:00,17:23:00,8640,42,,,,10388.58,
7909100,17:23:46,17:23:46,8669,43,,,,10555.36,0
7909100,17:24:50,17:24:50,1242,44,,,,10743.25,0
7909100,17:26:05,17:26:05,1244,45,,,,11029.55,0
7909100,17:27:09,17:27:09,1245,46,,,,11270.79,0
7909100,17:28:17,17:28:17,1246,47,,,,11523.22,0
7909100,17:29:00,17:29:00,9833,48,,,,11672.98,
7909100,17:32:00,17:32:00,2658,49,,,,12325.64,0
7909100,17:32:57,17:32:57,2659,50,,,,12545.8,0
7909100,17:34:00,17:34:00,9868,51,,1,,12830.29,
7909140,16:56:00,16:56:00,9961,1,,,1,0,
7909140,16:57:25,16:57:25,1398,2,,,,505.11,0
7909140,16:57:55,16:57:55,6893,3,,,,720.89,0
7909140,16:58:46,16:58:46,1200,4,,,,1101.09,0
7909140,16:59:13,16:59:13,1201,5,,,,1285.84,0
7909140,16:59:56,16:59:56,1202,6,,,,1551.4,0
7909140,17:00:22,17:00:22,1203,7,,,,1738.52,0
7909140,17:01:19,17:01:19,1204,8,,,,2057.05,0
7909140,17:02:05,17:02:05,1205,9,,,,2313.67,0
7909140,17:02:46,17:02:46,1206,10,,,,2525.08,0
7909140,17:03:29,17:03:29,9590,11,,,,2729.34,0
7909140,17:04:22,17:04:22,1208,12,,,,3028.72,0
7909140,17:05:00,17:05:00,1209,13,,,,3265.01,
7909140,17:05:32,17:05:32,1210,14,,,,3499.54,0
7909140,17:05:48,17:05:48,1211,15,,,,3662.14,0
7909140,17:06:06,17:06:06,1212,16,,,,3846.33,0
7909140,17:06:24,17:06:24,1213,17,,,,3975.73,0
7909140,17:06:56,17:06:56,1214,18,,,,4182.75,0
7909140,17:07:35,17:07:35,1215,19,,,,4496.73,0
7909140,17:07:58,17:07:58,1216,20,,,,4687.81,0
7909140,17:08:14,17:08:14,1217,21,,,,4819.55,0
7909140,17:08:32,17:08:32,1218,22,,,,4977.53,0
7909140,17:09:00,17:09:00,1219,23,,,,5218.07,
7909140,17:09:20,17:09:20,1220,24,,,,5392.8,0
7909140,17:10:30,17:10:30,1221,25,,,,5990.25,0
7909140,17:11:07,17:11:07,1222,26,,,,6297.18,0
7909140,17:11:25,17:11:25,1223,27,,,,6454.16,0
7909140,17:12:07,17:12:07,1224,28,,,,6821.06,0
7909140,17:12:23,17:12:23,1225,29,,,,6937.78,0
7909140,17:13:22,17:13:22,1226,30,,,,7400.68,0
7909140,17:13:40,17:13:40,1227,31,,,,7531.22,0
7909140,17:14:00,17:14:00,6627,32,,,,7691.41,
7909140,17:15:02,17:15:02,1229,33,,,,8021,0
7909140,17:15:44,17:15:44,10386,34,,,,8251.94,0
7909140,17:16:42,17:16:42,1232,35,,,,8554.08,0
7909140,17:17:29,17:17:29,9568,36,,,,8804.67,0
7909140,17:18:16,17:18:16,10384,37,,,,9072.79,0
7909140,17:18:55,17:18:55,1236,38,,,,9286.3,0
7909140,17:19:44,17:19:44,1237,39,,,,9510.01,0
7909140,17:20:35,17:20:35,1238,40,,,,9768.63,0
7909140,17:22:25,17:22:25,1239,41,,,,10206.57,0
7909140,17:23:00,17:23:00,8640,42,,,,10388.58,
7909140,17:23:46,17:23:46,8669,43,,,,10555.36,0
7909140,17:24:50,17:24:50,1242,44,,,,10743.25,0
7909140,17:26:05,17:26:05,1244,45,,,,11029.55,0
7909140,17:27:09,17:27:09,1245,46,,,,11270.79,0
7909140,17:28:17,17:28:17,1246,47,,,,11523.22,0
7909140,17:29:00,17:29:00,9833,48,,,,11672.98,
7909140,17:32:00,17:32:00,2658,49,,,,12325.64,0
7909140,17:32:57,17:32:57,2659,50,,,,12545.8,0
7909140,17:34:00,17:34:00,9868,51,,1,,12830.29,
8028070,16:26:00,16:26:00,9961,1,,,1,0,
8028070,16:27:25,16:27:25,1398,2,,,,505.11,0
8028070,16:27:55,16:27:55,6893,3,,,,720.89,0
8028070,16:28:46,16:28:46,1200,4,,,,1101.09,0
8028070,16:29:13,16:29:13,1201,5,,,,1285.84,0
8028070,16:29:56,16:29:56,1202,6,,,,1551.4,0
8028070,16:30:22,16:30:22,1203,7,,,,1738.52,0
8028070,16:31:19,16:31:19,1204,8,,,,2057.05,0
8028070,16:32:05,16:32:05,1205,9,,,,2313.67,0
8028070,16:32:46,16:32:46,1206,10,,,,2525.08,0
8028070,16:33:29,16:33:29,9590,11,,,,2729.34,0
8028070,16:34:22,16:34:22,1208,12,,,,3028.72,0
8028070,16:35:00,16:35:00,1209,13,,,,3265.01,
8028070,16:35:32,16:35:32,1210,14,,,,3499.54,0
8028070,16:35:48,16:35:48,1211,15,,,,3662.14,0
8028070,16:36:06,16:36:06,1212,16,,,,3846.33,0
8028070,16:36:24,16:36:24,1213,17,,,,3975.73,0
8028070,16:36:56,16:36:56,1214,18,,,,4182.75,0
8028070,16:37:35,16:37:35,1215,19,,,,4496.73,0
8028070,16:37:58,16:37:58,1216,20,,,,4687.81,0
8028070,16:38:14,16:38:14,1217,21,,,,4819.55,0
8028070,16:38:32,16:38:32,1218,22,,,,4977.53,0
8028070,16:39:00,16:39:00,1219,23,,,,5218.07,
8028070,16:39:20,16:39:20,1220,24,,,,5392.8,0
8028070,16:40:30,16:40:30,1221,25,,,,5990.25,0
8028070,16:41:07,16:41:07,1222,26,,,,6297.18,0
8028070,16:41:25,16:41:25,1223,27,,,,6454.16,0
8028070,16:42:07,16:42:07,1224,28,,,,6821.06,0
8028070,16:42:23,16:42:23,1225,29,,,,6937.78,0
8028070,16:43:22,16:43:22,1226,30,,,,7400.68,0
8028070,16:43:40,16:43:40,1227,31,,,,7531.22,0
8028070,16:44:00,16:44:00,6627,32,,,,7691.41,
8028070,16:45:02,16:45:02,1229,33,,,,8021,0
8028070,16:45:44,16:45:44,10386,34,,,,8251.94,0
8028070,16:46:42,16:46:42,1232,35,,,,8554.08,0
8028070,16:47:29,16:47:29,9568,36,,,,8804.67,0
8028070,16:48:16,16:48:16,10384,37,,,,9072.79,0
8028070,16:48:55,16:48:55,1236,38,,,,9286.3,0
8028070,16:49:44,16:49:44,1237,39,,,,9510.01,0
8028070,16:50:35,16:50:35,1238,40,,,,9768.63,0
8028070,16:52:25,16:52:25,1239,41,,,,10206.57,0
8028070,16:53:00,16:53:00,8640,42,,,,10388.58,
8028070,16:53:46,16:53:46,8669,43,,,,10555.36,0
8028070,16:54:50,16:54:50,1242,44,,,,10743.25,0
8028070,16:56:05,16:56:05,1244,45,,,,11029.55,0
8028070,16:57:09,16:57:09,1245,46,,,,11270.79,0
8028070,16:58:17,16:58:17,1246,47,,,,11523.22,0
8028070,16:59:00,16:59:00,9833,48,,,,11672.98,
8028070,17:02:00,17:02:00,2658,49,,,,12325.64,0
8028070,17:02:57,17:02:57,2659,50,,,,12545.8,0
8028070,17:04:00,17:04:00,9868,51,,1,,12830.29,
8028100,16:26:00,16:26:00,9961,1,,,1,0,
8028100,16:27:25,16:27:25,1398,2,,,,505.11,0
8028100,16:27:55,16:27:55,6893,3,,,,720.89,0
8028100,16:28:46,16:28:46,1200,4,,,,1101.09,0
8028100,16:29:13,16:29:13,1201,5,,,,1285.84,0
8028100,16:29:56,16:29:56,1202,6,,,,1551.4,0
8028100,16:30:22,16:30:22,1203,7,,,,1738.52,0
8028100,16:31:19,16:31:19,1204,8,,,,2057.05,0
8028100,16:32:05,16:32:05,1205,9,,,,2313.67,0
8028100,16:32:46,16:32:46,1206,10,,,,2525.08,0
8028100,16:33:29,16:33:29,9590,11,,,,2729.34,0
8028100,16:34:22,16:34:22,1208,12,,,,3028.72,0
8028100,16:35:00,16:35:00,1209,13,,,,3265.01,
8028100,16:35:32,16:35:32,1210,14,,,,3499.54,0
8028100,16:35:48,16:35:48,1211,15,,,,3662.14,0
8028100,16:36:06,16:36:06,1212,16,,,,3846.33,0
8028100,16:36:24,16:36:24,1213,17,,,,3975.73,0
8028100,16:36:56,16:36:56,1214,18,,,,4182.75,0
8028100,16:37:35,16:37:35,1215,19,,,,4496.73,0
8028100,16:37:58,16:37:58,1216,20,,,,4687.81,0
8028100,16:38:14,16:38:14,1217,21,,,,4819.55,0
8028100,16:38:32,16:38:32,1218,22,,,,4977.53,0
8028100,16:39:00,16:39:00,1219,23,,,,5218.07,
8028100,16:39:20,16:39:20,1220,24,,,,5392.8,0
8028100,16:40:30,16:40:30,1221,25,,,,5990.25,0
8028100,16:41:07,16:41:07,1222,26,,,,6297.18,0
8028100,16:41:25,16:41:25,1223,27,,,,6454.16,0
8028100,16:42:07,16:42:07,1224,28,,,,6821.06,0
8028100,16:42:23,16:42:23,1225,29,,,,6937.78,0
8028100,16:43:22,16:43:22,1226,30,,,,7400.68,0
8028100,16:43:40,16:43:40,1227,31,,,,7531.22,0
8028100,16:44:00,16:44:00,6627,32,,,,7691.41,
8028100,16:45:02,16:45:02,1229,33,,,,8021,0
8028100,16:45:44,16:45:44,10386,34,,,,8251.94,0
8028100,16:46:42,16:46:42,1232,35,,,,8554.08,0
8028100,16:47:29,16:47:29,9568,36,,,,8804.67,0
8028100,16:48:16,16:48:16,10384,37,,,,9072.79,0
8028100,16:48:55,16:48:55,1236,38,,,,9286.3,0
8028100,16:49:44,16:49:44,1237,39,,,,9510.01,0
8028100,16:50:35,16:50:35,1238,40,,,,9768.63,0
8028100,16:52:25,16:52:25,1239,41,,,,10206.57,0
8028100,16:53:00,16:53:00,8640,42,,,,10388.58,
8028100,16:53:46,16:53:46,8669,43,,,,10555.36,0
8028100,16:54:50,16:54:50,1242,44,,,,10743.25,0
8028100,16:56:05,16:56:05,1244,45,,,,11029.55,0
8028100,16:57:09,16:57:09,1245,46,,,,11270.79,0
8028100,16:58:17,16:58:17,1246,47,,,,11523.22,0
8028100,16:59:00,16:59:00,9833,48,,,,11672.98,
8028100,17:02:00,17:02:00,2658,49,,,,12325.64,0
8028100,17:02:57,17:02:57,2659,50,,,,12545.8,0
8028100,17:04:00,17:04:00,9868,51,,1,,12830.29,
8028140,16:26:00,16:26:00,9961,1,,,1,0,
8028140,16:27:25,16:27:25,1398,2,,,,505.11,0
8028140,16:27:55,16:27:55,6893,3,,,,720.89,0
8028140,16:28:46,16:28:46,1200,4,,,,1101.09,0
8028140,16:29:13,16:29:13,1201,5,,,,1285.84,0
8028140,16:29:56,16:29:56,1202,6,,,,1551.4,0
8028140,16:30:22,16:30:22,1203,7,,,,1738.52,0
8028140,16:31:19,16:31:19,1204,8,,,,2057.05,0
8028140,16:32:05,16:32:05,1205,9,,,,2313.67,0
8028140,16:32:46,16:32:46,1206,10,,,,2525.08,0
8028140,16:33:29,16:33:29,9590,11,,,,2729.34,0
8028140,16:34:22,16:34:22,1208,12,,,,3028.72,0
8028140,16:35:00,16:35:00,1209,13,,,,3265.01,
8028140,16:35:32,16:35:32,1210,14,,,,3499.54,0
8028140,16:35:48,16:35:48,1211,15,,,,3662.14,0
8028140,16:36:06,16:36:06,1212,16,,,,3846.33,0
8028140,16:36:24,16:36:24,1213,17,,,,3975.73,0
8028140,16:36:56,16:36:56,1214,18,,,,4182.75,0
8028140,16:37:35,16:37:35,1215,19,,,,4496.73,0
8028140,16:37:58,16:37:58,1216,20,,,,4687.81,0
8028140,16:38:14,16:38:14,1217,21,,,,4819.55,0
8028140,16:38:32,16:38:32,1218,22,,,,4977.53,0
8028140,16:39:00,16:39:00,1219,23,,,,5218.07,
8028140,16:39:20,16:39:20,1220,24,,,,5392.8,0
8028140,16:40:30,16:40:30,1221,25,,,,5990.25,0
8028140,16:41:07,16:41:07,1222,26,,,,6297.18,0
8028140,16:41:25,16:41:25,1223,27,,,,6454.16,0
8028140,16:42:07,16:42:07,1224,28,,,,6821.06,0
8028140,16:42:23,16:42:23,1225,29,,,,6937.78,0
8028140,16:43:22,16:43:22,1226,30,,,,7400.68,0
8028140,16:43:40,16:43:40,1227,31,,,,7531.22,0
8028140,16:44:00,16:44:00,6627,32,,,,7691.41,
8028140,16:45:02,16:45:02,1229,33,,,,8021,0
8028140,16:45:44,16:45:44,10386,34,,,,8251.94,0
8028140,16:46:42,16:46:42,1232,35,,,,8554.08,0
8028140,16:47:29,16:47:29,9568,36,,,,8804.67,0
8028140,16:48:16,16:48:16,10384,37,,,,9072.79,0
8028140,16:48:55,16:48:55,1236,38,,,,9286.3,0
8028140,16:49:44,16:49:44,1237,39,,,,9510.01,0
8028140,16:50:35,16:50:35,1238,40,,,,9768.63,0
8028140,16:52:25,16:52:25,1239,41,,,,10206.57,0
8028140,16:53:00,16:53:00,8640,42,,,,10388.58,
8028140,16:53:46,16:53:46,8669,43,,,,10555.36,0
8028140,16:54:50,16:54:50,1242,44,,,,10743.25,0
8028140,16:56:05,16:56:05,1244,45,,,,11029.55,0
8028140,16:57:09,16:57:09,1245,46,,,,11270.79,0
8028140,16:58:17,16:58:17,1246,47,,,,11523.22,0
8028140,16:59:00,16:59:00,9833,48,,,,11672.98,
8028140,17:02:00,17:02:00,2658,49,,,,12325.64,0
8028140,17:02:57,17:02:57,2659,50,,,,12545.8,0
8028140,17:04:00,17:04:00,9868,51,,1,,12830.29,
8066020,25:11:00,25:11:00,9961,1,,,1,0,
8066020,25:12:06,25:12:06,1398,2,,,,505.11,0
8066020,25:12:29,25:12:29,6893,3,,,,720.89,0
8066020,25:13:09,25:13:09,1200,4,,,,1101.09,0
8066020,25:13:30,25:13:30,1201,5,,,,1285.84,0
8066020,25:14:03,25:14:03,1202,6,,,,1551.4,0
8066020,25:14:24,25:14:24,1203,7,,,,1738.52,0
8066020,25:15:08,25:15:08,1204,8,,,,2057.05,0
8066020,25:15:44,25:15:44,1205,9,,,,2313.67,0
8066020,25:16:16,25:16:16,1206,10,,,,2525.08,0
8066020,25:16:49,25:16:49,9590,11,,,,2729.34,0
8066020,25:17:30,25:17:30,1208,12,,,,3028.72,0
8066020,25:18:00,25:18:00,1209,13,,,,3265.01,
8066020,25:18:32,25:18:32,1210,14,,,,3499.54,0
8066020,25:18:48,25:18:48,1211,15,,,,3662.14,0
8066020,25:19:06,25:19:06,1212,16,,,,3846.33,0
8066020,25:19:24,25:19:24,1213,17,,,,3975.73,0
8066020,25:19:56,25:19:56,1214,18,,,,4182.75,0
8066020,25:20:35,25:20:35,1215,19,,,,4496.73,0
8066020,25:20:58,25:20:58,1216,20,,,,4687.81,0
8066020,25:21:14,25:21:14,1217,21,,,,4819.55,0
8066020,25:21:32,25:21:32,1218,22,,,,4977.53,0
8066020,25:22:00,25:22:00,1219,23,,,,5218.07,
8066020,25:22:12,25:22:12,1220,24,,,,5392.8,0
8066020,25:22:54,25:22:54,1221,25,,,,5990.25,0
8066020,25:23:16,25:23:16,1222,26,,,,6297.18,0
8066020,25:23:27,25:23:27,1223,27,,,,6454.16,0
8066020,25:23:52,25:23:52,1224,28,,,,6821.06,0
8066020,25:24:02,25:24:02,1225,29,,,,6937.78,0
8066020,25:24:37,25:24:37,1226,30,,,,7400.68,0
8066020,25:24:48,25:24:48,1227,31,,,,7531.22,0
8066020,25:25:00,25:25:00,6627,32,,,,7691.41,
8066020,25:25:41,25:25:41,1229,33,,,,8021,0
8066020,25:26:09,25:26:09,10386,34,,,,8251.94,0
8066020,25:26:48,25:26:48,1232,35,,,,8554.08,0
8066020,25:27:19,25:27:19,9568,36,,,,8804.67,0
8066020,25:27:50,25:27:50,10384,37,,,,9072.79,0
8066020,25:28:17,25:28:17,1236,38,,,,9286.3,0
8066020,25:28:49,25:28:49,1237,39,,,,9510.01,0
8066020,25:29:23,25:29:23,1238,40,,,,9768.63,0
8066020,25:30:36,25:30:36,1239,41,,,,10206.57,0
8066020,25:31:00,25:31:00,8640,42,,,,10388.58,
8066020,25:31:30,25:31:30,8669,43,,,,10555.36,0
8066020,25:32:13,25:32:13,1242,44,,,,10743.25,0
8066020,25:33:03,25:33:03,1244,45,,,,11029.55,0
8066020,25:33:46,25:33:46,1245,46,,,,11270.79,0
8066020,25:34:31,25:34:31,1246,47,,,,11523.22,0
8066020,25:35:00,25:35:00,9833,48,,,,11672.98,
8066020,25:38:00,25:38:00,2658,49,,,,12325.64,0
8066020,25:38:57,25:38:57,2659,50,,,,12545.8,0
8066020,25:40:00,25:40:00,9868,51,,1,,12830.29,
8066030,25:11:00,25:11:00,9961,1,,,1,0,
8066030,25:12:06,25:12:06,1398,2,,,,505.11,0
8066030,25:12:29,25:12:29,6893,3,,,,720.89,0
8066030,25:13:09,25:13:09,1200,4,,,,1101.09,0
8066030,25:13:30,25:13:30,1201,5,,,,1285.84,0
8066030,25:14:03,25:14:03,1202,6,,,,1551.4,0
8066030,25:14:24,25:14:24,1203,7,,,,1738.52,0
8066030,25:15:08,25:15:08,1204,8,,,,2057.05,0
8066030,25:15:44,25:15:44,1205,9,,,,2313.67,0
8066030,25:16:16,25:16:16,1206,10,,,,2525.08,0
8066030,25:16:49,25:16:49,9590,11,,,,2729.34,0
8066030,25:17:30,25:17:30,1208,12,,,,3028.72,0
8066030,25:18:00,25:18:00,1209,13,,,,3265.01,
8066030,25:18:32,25:18:32,1210,14,,,,3499.54,0
8066030,25:18:48,25:18:48,1211,15,,,,3662.14,0
8066030,25:19:06,25:19:06,1212,16,,,,3846.33,0
8066030,25:19:24,25:19:24,1213,17,,,,3975.73,0
8066030,25:19:56,25:19:56,1214,18,,,,4182.75,0
8066030,25:20:35,25:20:35,1215,19,,,,4496.73,0
8066030,25:20:58,25:20:58,1216,20,,,,4687.81,0
8066030,25:21:14,25:21:14,1217,21,,,,4819.55,0
8066030,25:21:32,25:21:32,1218,22,,,,4977.53,0
8066030,25:22:00,25:22:00,1219,23,,,,5218.07,
8066030,25:22:12,25:22:12,1220,24,,,,5392.8,0
8066030,25:22:54,25:22:54,1221,25,,,,5990.25,0
8066030,25:23:16,25:23:16,1222,26,,,,6297.18,0
8066030,25:23:27,25:23:27,1223,27,,,,6454.16,0
8066030,25:23:52,25:23:52,1224,28,,,,6821.06,0
8066030,25:24:02,25:24:02,1225,29,,,,6937.78,0
8066030,25:24:37,25:24:37,1226,30,,,,7400.68,0
8066030,25:24:48,25:24:48,1227,31,,,,7531.22,0
8066030,25:25:00,25:25:00,6627,32,,,,7691.41,
8066030,25:25:41,25:25:41,1229,33,,,,8021,0
8066030,25:26:09,25:26:09,10386,34,,,,8251.94,0
8066030,25:26:48,25:26:48,1232,35,,,,8554.08,0
8066030,25:27:19,25:27:19,9568,36,,,,8804.67,0
8066030,25:27:50,25:27:50,10384,37,,,,9072.79,0
8066030,25:28:17,25:28:17,1236,38,,,,9286.3,0
8066030,25:28:49,25:28:49,1237,39,,,,9510.01,0
8066030,25:29:23,25:29:23,1238,40,,,,9768.63,0
8066030,25:30:36,25:30:36,1239,41,,,,10206.57,0
8066030,25:31:00,25:31:00,8640,42,,,,10388.58,
8066030,25:31:30,25:31:30,8669,43,,,,10555.36,0
8066030,25:32:13,25:32:13,1242,44,,,,10743.25,0
8066030,25:33:03,25:33:03,1244,45,,,,11029.55,0
8066030,25:33:46,25:33:46,1245,46,,,,11270.79,0
8066030,25:34:31,25:34:31,1246,47,,,,11523.22,0
8066030,25:35:00,25:35:00,9833,48,,,,11672.98,
8066030,25:38:00,25:38:00,2658,49,,,,12325.64,0
8066030,25:38:57,25:38:57,2659,50,,,,12545.8,0
8066030,25:40:00,25:40:00,9868,51,,1,,12830.29,
8066040,25:11:00,25:11:00,9961,1,,,1,0,
8066040,25:12:06,25:12:06,1398,2,,,,505.11,0
8066040,25:12:29,25:12:29,6893,3,,,,720.89,0
8066040,25:13:09,25:13:09,1200,4,,,,1101.09,0
8066040,25:13:30,25:13:30,1201,5,,,,1285.84,0
8066040,25:14:03,25:14:03,1202,6,,,,1551.4,0
8066040,25:14:24,25:14:24,1203,7,,,,1738.52,0
8066040,25:15:08,25:15:08,1204,8,,,,2057.05,0
8066040,25:15:44,25:15:44,1205,9,,,,2313.67,0
8066040,25:16:16,25:16:16,1206,10,,,,2525.08,0
8066040,25:16:49,25:16:49,9590,11,,,,2729.34,0
8066040,25:17:30,25:17:30,1208,12,,,,3028.72,0
8066040,25:18:00,25:18:00,1209,13,,,,3265.01,
8066040,25:18:32,25:18:32,1210,14,,,,3499.54,0
8066040,25:18:48,25:18:48,1211,15,,,,3662.14,0
8066040,25:19:06,25:19:06,1212,16,,,,3846.33,0
8066040,25:19:24,25:19:24,1213,17,,,,3975.73,0
8066040,25:19:56,25:19:56,1214,18,,,,4182.75,0
8066040,25:20:35,25:20:35,1215,19,,,,4496.73,0
8066040,25:20:58,25:20:58,1216,20,,,,4687.81,0
8066040,25:21:14,25:21:14,1217,21,,,,4819.55,0
8066040,25:21:32,25:21:32,1218,22,,,,4977.53,0
8066040,25:22:00,25:22:00,1219,23,,,,5218.07,
8066040,25:22:12,25:22:12,1220,24,,,,5392.8,0
8066040,25:22:54,25:22:54,1221,25,,,,5990.25,0
8066040,25:23:16,25:23:16,1222,26,,,,6297.18,0
8066040,25:23:27,25:23:27,1223,27,,,,6454.16,0
8066040,25:23:52,25:23:52,1224,28,,,,6821.06,0
8066040,25:24:02,25:24:02,1225,29,,,,6937.78,0
8066040,25:24:37,25:24:37,1226,30,,,,7400.68,0
8066040,25:24:48,25:24:48,1227,31,,,,7531.22,0
8066040,25:25:00,25:25:00,6627,32,,,,7691.41,
8066040,25:25:41,25:25:41,1229,33,,,,8021,0
8066040,25:26:09,25:26:09,10386,34,,,,8251.94,0
8066040,25:26:48,25:26:48,1232,35,,,,8554.08,0
8066040,25:27:19,25:27:19,9568,36,,,,8804.67,0
8066040,25:27:50,25:27:50,10384,37,,,,9072.79,0
8066040,25:28:17,25:28:17,1236,38,,,,9286.3,0
8066040,25:28:49,25:28:49,1237,39,,,,9510.01,0
8066040,25:29:23,25:29:23,1238,40,,,,9768.63,0
8066040,25:30:36,25:30:36,1239,41,,,,10206.57,0
8066040,25:31:00,25:31:00,8640,42,,,,10388.58,
8066040,25:31:30,25:31:30,8669,43,,,,10555.36,0
8066040,25:32:13,25:32:13,1242,44,,,,10743.25,0
8066040,25:33:03,25:33:03,1244,45,,,,11029.55,0
8066040,25:33:46,25:33:46,1245,46,,,,11270.79,0
8066040,25:34:31,25:34:31,1246,47,,,,11523.22,0
8066040,25:35:00,25:35:00,9833,48,,,,11672.98,
8066040,25:38:00,25:38:00,2658,49,,,,12325.64,0
8066040,25:38:57,25:38:57,2659,50,,,,12545.8,0
8066040,25:40:00,25:40:00,9868,51,,1,,12830.29,
8066050,25:11:00,25:11:00,9961,1,,,1,0,
8066050,25:12:06,25:12:06,1398,2,,,,505.11,0
8066050,25:12:29,25:12:29,6893,3,,,,720.89,0
8066050,25:13:09,25:13:09,1200,4,,,,1101.09,0
8066050,25:13:30,25:13:30,1201,5,,,,1285.84,0
8066050,25:14:03,25:14:03,1202,6,,,,1551.4,0
8066050,25:14:24,25:14:24,1203,7,,,,1738.52,0
8066050,25:15:08,25:15:08,1204,8,,,,2057.05,0
8066050,25:15:44,25:15:44,1205,9,,,,2313.67,0
8066050,25:16:16,25:16:16,1206,10,,,,2525.08,0
8066050,25:16:49,25:16:49,9590,11,,,,2729.34,0
8066050,25:17:30,25:17:30,1208,12,,,,3028.72,0
8066050,25:18:00,25:18:00,1209,13,,,,3265.01,
8066050,25:18:32,25:18:32,1210,14,,,,3499.54,0
8066050,25:18:48,25:18:48,1211,15,,,,3662.14,0
8066050,25:19:06,25:19:06,1212,16,,,,3846.33,0
8066050,25:19:24,25:19:24,1213,17,,,,3975.73,0
8066050,25:19:56,25:19:56,1214,18,,,,4182.75,0
8066050,25:20:35,25:20:35,1215,19,,,,4496.73,0
8066050,25:20:58,25:20:58,1216,20,,,,4687.81,0
8066050,25:21:14,25:21:14,1217,21,,,,4819.55,0
8066050,25:21:32,25:21:32,1218,22,,,,4977.53,0
8066050,25:22:00,25:22:00,1219,23,,,,5218.07,
8066050,25:22:12,25:22:12,1220,24,,,,5392.8,0
8066050,25:22:54,25:22:54,1221,25,,,,5990.25,0
8066050,25:23:16,25:23:16,1222,26,,,,6297.18,0
8066050,25:23:27,25:23:27,1223,27,,,,6454.16,0
8066050,25:23:52,25:23:52,1224,28,,,,6821.06,0
8066050,25:24:02,25:24:02,1225,29,,,,6937.78,0
8066050,25:24:37,25:24:37,1226,30,,,,7400.68,0
8066050,25:24:48,25:24:48,1227,31,,,,7531.22,0
8066050,25:25:00,25:25:00,6627,32,,,,7691.41,
8066050,25:25:41,25:25:41,1229,33,,,,8021,0
8066050,25:26:09,25:26:09,10386,34,,,,8251.94,0
8066050,25:26:48,25:26:48,1232,35,,,,8554.08,0
8066050,25:27:19,25:27:19,9568,36,,,,8804.67,0
8066050,25:27:50,25:27:50,10384,37,,,,9072.79,0
8066050,25:28:17,25:28:17,1236,38,,,,9286.3,0
8066050,25:28:49,25:28:49,1237,39,,,,9510.01,0
8066050,25:29:23,25:29:23,1238,40,,,,9768.63,0
8066050,25:30:36,25:30:36,1239,41,,,,10206.57,0
8066050,25:31:00,25:31:00,8640,42,,,,10388.58,
8066050,25:31:30,25:31:30,8669,43,,,,10555.36,0
8066050,25:32:13,25:32:13,1242,44,,,,10743.25,0
8066050,25:33:03,25:33:03,1244,45,,,,11029.55,0
8066050,25:33:46,25:33:46,1245,46,,,,11270.79,0
8066050,25:34:31,25:34:31,1246,47,,,,11523.22,0
8066050,25:35:00,25:35:00,9833,48,,,,11672.98,
8066050,25:38:00,25:38:00,2658,49,,,,12325.64,0
8066050,25:38:57,25:38:57,2659,50,,,,12545.8,0
8066050,25:40:00,25:40:00,9868,51,,1,,12830.29,
8066060,25:11:00,25:11:00,9961,1,,,1,0,
8066060,25:12:06,25:12:06,1398,2,,,,505.11,0
8066060,25:12:29,25:12:29,6893,3,,,,720.89,0
8066060,25:13:09,25:13:09,1200,4,,,,1101.09,0
8066060,25:13:30,25:13:30,1201,5,,,,1285.84,0
8066060,25:14:03,25:14:03,1202,6,,,,1551.4,0
8066060,25:14:24,25:14:24,1203,7,,,,1738.52,0
8066060,25:15:08,25:15:08,1204,8,,,,2057.05,0
8066060,25:15:44,25:15:44,1205,9,,,,2313.67,0
8066060,25:16:16,25:16:16,1206,10,,,,2525.08,0
8066060,25:16:49,25:16:49,9590,11,,,,2729.34,0
8066060,25:17:30,25:17:30,1208,12,,,,3028.72,0
8066060,25:18:00,25:18:00,1209,13,,,,3265.01,
8066060,25:18:32,25:18:32,1210,14,,,,3499.54,0
8066060,25:18:48,25:18:48,1211,15,,,,3662.14,0
8066060,25:19:06,25:19:06,1212,16,,,,3846.33,0
8066060,25:19:24,25:19:24,1213,17,,,,3975.73,0
8066060,25:19:56,25:19:56,1214,18,,,,4182.75,0
8066060,25:20:35,25:20:35,1215,19,,,,4496.73,0
8066060,25:20:58,25:20:58,1216,20,,,,4687.81,0
8066060,25:21:14,25:21:14,1217,21,,,,4819.55,0
8066060,25:21:32,25:21:32,1218,22,,,,4977.53,0
8066060,25:22:00,25:22:00,1219,23,,,,5218.07,
8066060,25:22:12,25:22:12,1220,24,,,,5392.8,0
8066060,25:22:54,25:22:54,1221,25,,,,5990.25,0
8066060,25:23:16,25:23:16,1222,26,,,,6297.18,0
8066060,25:23:27,25:23:27,1223,27,,,,6454.16,0
8066060,25:23:52,25:23:52,1224,28,,,,6821.06,0
8066060,25:24:02,25:24:02,1225,29,,,,6937.78,0
8066060,25:24:37,25:24:37,1226,30,,,,7400.68,0
8066060,25:24:48,25:24:48,1227,31,,,,7531.22,0
8066060,25:25:00,25:25:00,6627,32,,,,7691.41,
8066060,25:25:41,25:25:41,1229,33,,,,8021,0
8066060,25:26:09,25:26:09,10386,34,,,,8251.94,0
8066060,25:26:48,25:26:48,1232,35,,,,8554.08,0
8066060,25:27:19,25:27:19,9568,36,,,,8804.67,0
8066060,25:27:50,25:27:50,10384,37,,,,9072.79,0
8066060,25:28:17,25:28:17,1236,38,,,,9286.3,0
8066060,25:28:49,25:28:49,1237,39,,,,9510.01,0
8066060,25:29:23,25:29:23,1238,40,,,,9768.63,0
8066060,25:30:36,25:30:36,1239,41,,,,10206.57,0
8066060,25:31:00,25:31:00,8640,42,,,,10388.58,
8066060,25:31:30,25:31:30,8669,43,,,,10555.36,0
8066060,25:32:13,25:32:13,1242,44,,,,10743.25,0
8066060,25:33:03,25:33:03,1244,45,,,,11029.55,0
8066060,25:33:46,25:33:46,1245,46,,,,11270.79,0
8066060,25:34:31,25:34:31,1246,47,,,,11523.22,0
8066060,25:35:00,25:35:00,9833,48,,,,11672.98,
8066060,25:38:00,25:38:00,2658,49,,,,12325.64,0
8066060,25:38:57,25:38:57,2659,50,,,,12545.8,0
8066060,25:40:00,25:40:00,9868,51,,1,,12830.29,
8066080,25:11:00,25:11:00,9961,1,,,1,0,
8066080,25:12:06,25:12:06,1398,2,,,,505.11,0
8066080,25:12:29,25:12:29,6893,3,,,,720.89,0
8066080,25:13:09,25:13:09,1200,4,,,,1101.09,0
8066080,25:13:30,25:13:30,1201,5,,,,1285.84,0
8066080,25:14:03,25:14:03,1202,6,,,,1551.4,0
8066080,25:14:24,25:14:24,1203,7,,,,1738.52,0
8066080,25:15:08,25:15:08,1204,8,,,,2057.05,0
8066080,25:15:44,25:15:44,1205,9,,,,2313.67,0
8066080,25:16:16,25:16:16,1206,10,,,,2525.08,0
8066080,25:16:49,25:16:49,9590,11,,,,2729.34,0
8066080,25:17:30,25:17:30,1208,12,,,,3028.72,0
8066080,25:18:00,25:18:00,1209,13,,,,3265.01,
8066080,25:18:32,25:18:32,1210,14,,,,3499.54,0
8066080,25:18:48,25:18:48,1211,15,,,,3662.14,0
8066080,25:19:06,25:19:06,1212,16,,,,3846.33,0
8066080,25:19:24,25:19:24,1213,17,,,,3975.73,0
8066080,25:19:56,25:19:56,1214,18,,,,4182.75,0
8066080,25:20:35,25:20:35,1215,19,,,,4496.73,0
8066080,25:20:58,25:20:58,1216,20,,,,4687.81,0
8066080,25:21:14,25:21:14,1217,21,,,,4819.55,0
8066080,25:21:32,25:21:32,1218,22,,,,4977.53,0
8066080,25:22:00,25:22:00,1219,23,,,,5218.07,
8066080,25:22:12,25:22:12,1220,24,,,,5392.8,0
8066080,25:22:54,25:22:54,1221,25,,,,5990.25,0
8066080,25:23:16,25:23:16,1222,26,,,,6297.18,0
8066080,25:23:27,25:23:27,1223,27,,,,6454.16,0
8066080,25:23:52,25:23:52,1224,28,,,,6821.06,0
8066080,25:24:02,25:24:02,1225,29,,,,6937.78,0
8066080,25:24:37,25:24:37,1226,30,,,,7400.68,0
8066080,25:24:48,25:24:48,1227,31,,,,7531.22,0
8066080,25:25:00,25:25:00,6627,32,,,,7691.41,
8066080,25:25:41,25:25:41,1229,33,,,,8021,0
8066080,25:26:09,25:26:09,10386,34,,,,8251.94,0
8066080,25:26:48,25:26:48,1232,35,,,,8554.08,0
8066080,25:27:19,25:27:19,9568,36,,,,8804.67,0
8066080,25:27:50,25:27:50,10384,37,,,,9072.79,0
8066080,25:28:17,25:28:17,1236,38,,,,9286.3,0
8066080,25:28:49,25:28:49,1237,39,,,,9510.01,0
8066080,25:29:23,25:29:23,1238,40,,,,9768.63,0
8066080,25:30:36,25:30:36,1239,41,,,,10206.57,0
8066080,25:31:00,25:31:00,8640,42,,,,10388.58,
8066080,25:31:30,25:31:30,8669,43,,,,10555.36,0
8066080,25:32:13,25:32:13,1242,44,,,,10743.25,0
8066080,25:33:03,25:33:03,1244,45,,,,11029.55,0
8066080,25:33:46,25:33:46,1245,46,,,,11270.79,0
8066080,25:34:31,25:34:31,1246,47,,,,11523.22,0
8066080,25:35:00,25:35:00,9833,48,,,,11672.98,
8066080,25:38:00,25:38:00,2658,49,,,,12325.64,0
8066080,25:38:57,25:38:57,2659,50,,,,12545.8,0
8066080,25:40:00,25:40:00,9868,51,,1,,12830.29,
8066090,25:11:00,25:11:00,9961,1,,,1,0,
8066090,25:12:06,25:12:06,1398,2,,,,505.11,0
8066090,25:12:29,25:12:29,6893,3,,,,720.89,0
8066090,25:13:09,25:13:09,1200,4,,,,1101.09,0
8066090,25:13:30,25:13:30,1201,5,,,,1285.84,0
8066090,25:14:03,25:14:03,1202,6,,,,1551.4,0
8066090,25:14:24,25:14:24,1203,7,,,,1738.52,0
8066090,25:15:08,25:15:08,1204,8,,,,2057.05,0
8066090,25:15:44,25:15:44,1205,9,,,,2313.67,0
8066090,25:16:16,25:16:16,1206,10,,,,2525.08,0
8066090,25:16:49,25:16:49,9590,11,,,,2729.34,0
8066090,25:17:30,25:17:30,1208,12,,,,3028.72,0
8066090,25:18:00,25:18:00,1209,13,,,,3265.01,
8066090,25:18:32,25:18:32,1210,14,,,,3499.54,0
8066090,25:18:48,25:18:48,1211,15,,,,3662.14,0
8066090,25:19:06,25:19:06,1212,16,,,,3846.33,0
8066090,25:19:24,25:19:24,1213,17,,,,3975.73,0
8066090,25:19:56,25:19:56,1214,18,,,,4182.75,0
8066090,25:20:35,25:20:35,1215,19,,,,4496.73,0
8066090,25:20:58,25:20:58,1216,20,,,,4687.81,0
8066090,25:21:14,25:21:14,1217,21,,,,4819.55,0
8066090,25:21:32,25:21:32,1218,22,,,,4977.53,0
8066090,25:22:00,25:22:00,1219,23,,,,5218.07,
8066090,25:22:12,25:22:12,1220,24,,,,5392.8,0
8066090,25:22:54,25:22:54,1221,25,,,,5990.25,0
8066090,25:23:16,25:23:16,1222,26,,,,6297.18,0
8066090,25:23:27,25:23:27,1223,27,,,,6454.16,0
8066090,25:23:52,25:23:52,1224,28,,,,6821.06,0
8066090,25:24:02,25:24:02,1225,29,,,,6937.78,0
8066090,25:24:37,25:24:37,1226,30,,,,7400.68,0
8066090,25:24:48,25:24:48,1227,31,,,,7531.22,0
8066090,25:25:00,25:25:00,6627,32,,,,7691.41,
8066090,25:25:41,25:25:41,1229,33,,,,8021,0
8066090,25:26:09,25:26:09,10386,34,,,,8251.94,0
8066090,25:26:48,25:26:48,1232,35,,,,8554.08,0
8066090,25:27:19,25:27:19,9568,36,,,,8804.67,0
8066090,25:27:50,25:27:50,10384,37,,,,9072.79,0
8066090,25:28:17,25:28:17,1236,38,,,,9286.3,0
8066090,25:28:49,25:28:49,1237,39,,,,9510.01,0
8066090,25:29:23,25:29:23,1238,40,,,,9768.63,0
8066090,25:30:36,25:30:36,1239,41,,,,10206.57,0
8066090,25:31:00,25:31:00,8640,42,,,,10388.58,
8066090,25:31:30,25:31:30,8669,43,,,,10555.36,0
8066090,25:32:13,25:32:13,1242,44,,,,10743.25,0
8066090,25:33:03,25:33:03,1244,45,,,,11029.55,0
8066090,25:33:46,25:33:46,1245,46,,,,11270.79,0
8066090,25:34:31,25:34:31,1246,47,,,,11523.22,0
8066090,25:35:00,25:35:00,9833,48,,,,11672.98,
8066090,25:38:00,25:38:00,2658,49,,,,12325.64,0
8066090,25:38:57,25:38:57,2659,50,,,,12545.8,0
8066090,25:40:00,25:40:00,9868,51,,1,,12830.29,
8066120,25:11:00,25:11:00,9961,1,,,1,0,
8066120,25:12:06,25:12:06,1398,2,,,,505.11,0
8066120,25:12:29,25:12:29,6893,3,,,,720.89,0
8066120,25:13:09,25:13:09,1200,4,,,,1101.09,0
8066120,25:13:30,25:13:30,1201,5,,,,1285.84,0
8066120,25:14:03,25:14:03,1202,6,,,,1551.4,0
8066120,25:14:24,25:14:24,1203,7,,,,1738.52,0
8066120,25:15:08,25:15:08,1204,8,,,,2057.05,0
8066120,25:15:44,25:15:44,1205,9,,,,2313.67,0
8066120,25:16:16,25:16:16,1206,10,,,,2525.08,0
8066120,25:16:49,25:16:49,9590,11,,,,2729.34,0
8066120,25:17:30,25:17:30,1208,12,,,,3028.72,0
8066120,25:18:00,25:18:00,1209,13,,,,3265.01,
8066120,25:18:32,25:18:32,1210,14,,,,3499.54,0
8066120,25:18:48,25:18:48,1211,15,,,,3662.14,0
8066120,25:19:06,25:19:06,1212,16,,,,3846.33,0
8066120,25:19:24,25:19:24,1213,17,,,,3975.73,0
8066120,25:19:56,25:19:56,1214,18,,,,4182.75,0
8066120,25:20:35,25:20:35,1215,19,,,,4496.73,0
8066120,25:20:58,25:20:58,1216,20,,,,4687.81,0
8066120,25:21:14,25:21:14,1217,21,,,,4819.55,0
8066120,25:21:32,25:21:32,1218,22,,,,4977.53,0
8066120,25:22:00,25:22:00,1219,23,,,,5218.07,
8066120,25:22:12,25:22:12,1220,24,,,,5392.8,0
8066120,25:22:54,25:22:54,1221,25,,,,5990.25,0
8066120,25:23:16,25:23:16,1222,26,,,,6297.18,0
8066120,25:23:27,25:23:27,1223,27,,,,6454.16,0
8066120,25:23:52,25:23:52,1224,28,,,,6821.06,0
8066120,25:24:02,25:24:02,1225,29,,,,6937.78,0
8066120,25:24:37,25:24:37,1226,30,,,,7400.68,0
8066120,25:24:48,25:24:48,1227,31,,,,7531.22,0
8066120,25:25:00,25:25:00,6627,32,,,,7691.41,
8066120,25:25:41,25:25:41,1229,33,,,,8021,0
8066120,25:26:09,25:26:09,10386,34,,,,8251.94,0
8066120,25:26:48,25:26:48,1232,35,,,,8554.08,0
8066120,25:27:19,25:27:19,9568,36,,,,8804.67,0
8066120,25:27:50,25:27:50,10384,37,,,,9072.79,0
8066120,25:28:17,25:28:17,1236,38,,,,9286.3,0
8066120,25:28:49,25:28:49,1237,39,,,,9510.01,0
8066120,25:29:23,25:29:23,1238,40,,,,9768.63,0
8066120,25:30:36,25:30:36,1239,41,,,,10206.57,0
8066120,25:31:00,25:31:00,8640,42,,,,10388.58,
8066120,25:31:30,25:31:30,8669,43,,,,10555.36,0
8066120,25:32:13,25:32:13,1242,44,,,,10743.25,0
8066120,25:33:03,25:33:03,1244,45,,,,11029.55,0
8066120,25:33:46,25:33:46,1245,46,,,,11270.79,0
8066120,25:34:31,25:34:31,1246,47,,,,11523.22,0
8066120,25:35:00,25:35:00,9833,48,,,,11672.98,
8066120,25:38:00,25:38:00,2658,49,,,,12325.64,0
8066120,25:38:57,25:38:57,2659,50,,,,12545.8,0
8066120,25:40:00,25:40:00,9868,51,,1,,12830.29,
8066130,25:11:00,25:11:00,9961,1,,,1,0,
8066130,25:12:06,25:12:06,1398,2,,,,505.11,0
8066130,25:12:29,25:12:29,6893,3,,,,720.89,0
8066130,25:13:09,25:13:09,1200,4,,,,1101.09,0
8066130,25:13:30,25:13:30,1201,5,,,,1285.84,0
8066130,25:14:03,25:14:03,1202,6,,,,1551.4,0
8066130,25:14:24,25:14:24,1203,7,,,,1738.52,0
8066130,25:15:08,25:15:08,1204,8,,,,2057.05,0
8066130,25:15:44,25:15:44,1205,9,,,,2313.67,0
8066130,25:16:16,25:16:16,1206,10,,,,2525.08,0
8066130,25:16:49,25:16:49,9590,11,,,,2729.34,0
8066130,25:17:30,25:17:30,1208,12,,,,3028.72,0
8066130,25:18:00,25:18:00,1209,13,,,,3265.01,
8066130,25:18:32,25:18:32,1210,14,,,,3499.54,0
8066130,25:18:48,25:18:48,1211,15,,,,3662.14,0
8066130,25:19:06,25:19:06,1212,16,,,,3846.33,0
8066130,25:19:24,25:19:24,1213,17,,,,3975.73,0
8066130,25:19:56,25:19:56,1214,18,,,,4182.75,0
8066130,25:20:35,25:20:35,1215,19,,,,4496.73,0
8066130,25:20:58,25:20:58,1216,20,,,,4687.81,0
8066130,25:21:14,25:21:14,1217,21,,,,4819.55,0
8066130,25:21:32,25:21:32,1218,22,,,,4977.53,0
8066130,25:22:00,25:22:00,1219,23,,,,5218.07,
8066130,25:22:12,25:22:12,1220,24,,,,5392.8,0
8066130,25:22:54,25:22:54,1221,25,,,,5990.25,0
8066130,25:23:16,25:23:16,1222,26,,,,6297.18,0
8066130,25:23:27,25:23:27,1223,27,,,,6454.16,0
8066130,25:23:52,25:23:52,1224,28,,,,6821.06,0
8066130,25:24:02,25:24:02,1225,29,,,,6937.78,0
8066130,25:24:37,25:24:37,1226,30,,,,7400.68,0
8066130,25:24:48,25:24:48,1227,31,,,,7531.22,0
8066130,25:25:00,25:25:00,6627,32,,,,7691.41,
8066130,25:25:41,25:25:41,1229,33,,,,8021,0
8066130,25:26:09,25:26:09,10386,34,,,,8251.94,0
8066130,25:26:48,25:26:48,1232,35,,,,8554.08,0
8066130,25:27:19,25:27:19,9568,36,,,,8804.67,0
8066130,25:27:50,25:27:50,10384,37,,,,9072.79,0
8066130,25:28:17,25:28:17,1236,38,,,,9286.3,0
8066130,25:28:49,25:28:49,1237,39,,,,9510.01,0
8066130,25:29:23,25:29:23,1238,40,,,,9768.63,0
8066130,25:30:36,25:30:36,1239,41,,,,10206.57,0
8066130,25:31:00,25:31:00,8640,42,,,,10388.58,
8066130,25:31:30,25:31:30,8669,43,,,,10555.36,0
8066130,25:32:13,25:32:13,1242,44,,,,10743.25,0
8066130,25:33:03,25:33:03,1244,45,,,,11029.55,0
8066130,25:33:46,25:33:46,1245,46,,,,11270.79,0
8066130,25:34:31,25:34:31,1246,47,,,,11523.22,0
8066130,25:35:00,25:35:00,9833,48,,,,11672.98,
8066130,25:38:00,25:38:00,2658,49,,,,12325.64,0
8066130,25:38:57,25:38:57,2659,50,,,,12545.8,0
8066130,25:40:00,25:40:00,9868,51,,1,,12830.29,
8073070,19:56:00,19:56:00,9961,1,,,1,0,
8073070,19:57:25,19:57:25,1398,2,,,,505.11,0
8073070,19:57:55,19:57:55,6893,3,,,,720.89,0
8073070,19:58:46,19:58:46,1200,4,,,,1101.09,0
8073070,19:59:13,19:59:13,1201,5,,,,1285.84,0
8073070,19:59:56,19:59:56,1202,6,,,,1551.4,0
8073070,20:00:22,20:00:22,1203,7,,,,1738.52,0
8073070,20:01:19,20:01:19,1204,8,,,,2057.05,0
8073070,20:02:05,20:02:05,1205,9,,,,2313.67,0
8073070,20:02:46,20:02:46,1206,10,,,,2525.08,0
8073070,20:03:29,20:03:29,9590,11,,,,2729.34,0
8073070,20:04:22,20:04:22,1208,12,,,,3028.72,0
8073070,20:05:00,20:05:00,1209,13,,,,3265.01,
8073070,20:05:32,20:05:32,1210,14,,,,3499.54,0
8073070,20:05:48,20:05:48,1211,15,,,,3662.14,0
8073070,20:06:06,20:06:06,1212,16,,,,3846.33,0
8073070,20:06:24,20:06:24,1213,17,,,,3975.73,0
8073070,20:06:56,20:06:56,1214,18,,,,4182.75,0
8073070,20:07:35,20:07:35,1215,19,,,,4496.73,0
8073070,20:07:58,20:07:58,1216,20,,,,4687.81,0
8073070,20:08:14,20:08:14,1217,21,,,,4819.55,0
8073070,20:08:32,20:08:32,1218,22,,,,4977.53,0
8073070,20:09:00,20:09:00,1219,23,,,,5218.07,
8073070,20:09:20,20:09:20,1220,24,,,,5392.8,0
8073070,20:10:30,20:10:30,1221,25,,,,5990.25,0
8073070,20:11:07,20:11:07,1222,26,,,,6297.18,0
8073070,20:11:25,20:11:25,1223,27,,,,6454.16,0
8073070,20:12:07,20:12:07,1224,28,,,,6821.06,0
8073070,20:12:23,20:12:23,1225,29,,,,6937.78,0
8073070,20:13:22,20:13:22,1226,30,,,,7400.68,0
8073070,20:13:40,20:13:40,1227,31,,,,7531.22,0
8073070,20:14:00,20:14:00,6627,32,,,,7691.41,
8073070,20:15:02,20:15:02,1229,33,,,,8021,0
8073070,20:15:44,20:15:44,10386,34,,,,8251.94,0
8073070,20:16:42,20:16:42,1232,35,,,,8554.08,0
8073070,20:17:29,20:17:29,9568,36,,,,8804.67,0
8073070,20:18:16,20:18:16,10384,37,,,,9072.79,0
8073070,20:18:55,20:18:55,1236,38,,,,9286.3,0
8073070,20:19:44,20:19:44,1237,39,,,,9510.01,0
8073070,20:20:35,20:20:35,1238,40,,,,9768.63,0
8073070,20:22:25,20:22:25,1239,41,,,,10206.57,0
8073070,20:23:00,20:23:00,8640,42,,,,10388.58,
8073070,20:23:46,20:23:46,8669,43,,,,10555.36,0
8073070,20:24:50,20:24:50,1242,44,,,,10743.25,0
8073070,20:26:05,20:26:05,1244,45,,,,11029.55,0
8073070,20:27:09,20:27:09,1245,46,,,,11270.79,0
8073070,20:28:17,20:28:17,1246,47,,,,11523.22,0
8073070,20:29:00,20:29:00,9833,48,,,,11672.98,
8073070,20:32:00,20:32:00,2658,49,,,,12325.64,0
8073070,20:32:57,20:32:57,2659,50,,,,12545.8,0
8073070,20:34:00,20:34:00,9868,51,,1,,12830.29,
8073100,19:56:00,19:56:00,9961,1,,,1,0,
8073100,19:57:25,19:57:25,1398,2,,,,505.11,0
8073100,19:57:55,19:57:55,6893,3,,,,720.89,0
8073100,19:58:46,19:58:46,1200,4,,,,1101.09,0
8073100,19:59:13,19:59:13,1201,5,,,,1285.84,0
8073100,19:59:56,19:59:56,1202,6,,,,1551.4,0
8073100,20:00:22,20:00:22,1203,7,,,,1738.52,0
8073100,20:01:19,20:01:19,1204,8,,,,2057.05,0
8073100,20:02:05,20:02:05,1205,9,,,,2313.67,0
8073100,20:02:46,20:02:46,1206,10,,,,2525.08,0
8073100,20:03:29,20:03:29,9590,11,,,,2729.34,0
8073100,20:04:22,20:04:22,1208,12,,,,3028.72,0
8073100,20:05:00,20:05:00,1209,13,,,,3265.01,
8073100,20:05:32,20:05:32,1210,14,,,,3499.54,0
8073100,20:05:48,20:05:48,1211,15,,,,3662.14,0
8073100,20:06:06,20:06:06,1212,16,,,,3846.33,0
8073100,20:06:24,20:06:24,1213,17,,,,3975.73,0
8073100,20:06:56,20:06:56,1214,18,,,,4182.75,0
8073100,20:07:35,20:07:35,1215,19,,,,4496.73,0
8073100,20:07:58,20:07:58,1216,20,,,,4687.81,0
8073100,20:08:14,20:08:14,1217,21,,,,4819.55,0
8073100,20:08:32,20:08:32,1218,22,,,,4977.53,0
8073100,20:09:00,20:09:00,1219,23,,,,5218.07,
8073100,20:09:20,20:09:20,1220,24,,,,5392.8,0
8073100,20:10:30,20:10:30,1221,25,,,,5990.25,0
8073100,20:11:07,20:11:07,1222,26,,,,6297.18,0
8073100,20:11:25,20:11:25,1223,27,,,,6454.16,0
8073100,20:12:07,20:12:07,1224,28,,,,6821.06,0
8073100,20:12:23,20:12:23,1225,29,,,,6937.78,0
8073100,20:13:22,20:13:22,1226,30,,,,7400.68,0
8073100,20:13:40,20:13:40,1227,31,,,,7531.22,0
8073100,20:14:00,20:14:00,6627,32,,,,7691.41,
8073100,20:15:02,20:15:02,1229,33,,,,8021,0
8073100,20:15:44,20:15:44,10386,34,,,,8251.94,0
8073100,20:16:42,20:16:42,1232,35,,,,8554.08,0
8073100,20:17:29,20:17:29,9568,36,,,,8804.67,0
8073100,20:18:16,20:18:16,10384,37,,,,9072.79,0
8073100,20:18:55,20:18:55,1236,38,,,,9286.3,0
8073100,20:19:44,20:19:44,1237,39,,,,9510.01,0
8073100,20:20:35,20:20:35,1238,40,,,,9768.63,0
8073100,20:22:25,20:22:25,1239,41,,,,10206.57,0
8073100,20:23:00,20:23:00,8640,42,,,,10388.58,
8073100,20:23:46,20:23:46,8669,43,,,,10555.36,0
8073100,20:24:50,20:24:50,1242,44,,,,10743.25,0
8073100,20:26:05,20:26:05,1244,45,,,,11029.55,0
8073100,20:27:09,20:27:09,1245,46,,,,11270.79,0
8073100,20:28:17,20:28:17,1246,47,,,,11523.22,0
8073100,20:29:00,20:29:00,9833,48,,,,11672.98,
8073100,20:32:00,20:32:00,2658,49,,,,12325.64,0
8073100,20:32:57,20:32:57,2659,50,,,,12545.8,0
8073100,20:34:00,20:34:00,9868,51,,1,,12830.29,
8073140,19:56:00,19:56:00,9961,1,,,1,0,
8073140,19:57:25,19:57:25,1398,2,,,,505.11,0
8073140,19:57:55,19:57:55,6893,3,,,,720.89,0
8073140,19:58:46,19:58:46,1200,4,,,,1101.09,0
8073140,19:59:13,19:59:13,1201,5,,,,1285.84,0
8073140,19:59:56,19:59:56,1202,6,,,,1551.4,0
8073140,20:00:22,20:00:22,1203,7,,,,1738.52,0
8073140,20:01:19,20:01:19,1204,8,,,,2057.05,0
8073140,20:02:05,20:02:05,1205,9,,,,2313.67,0
8073140,20:02:46,20:02:46,1206,10,,,,2525.08,0
8073140,20:03:29,20:03:29,9590,11,,,,2729.34,0
8073140,20:04:22,20:04:22,1208,12,,,,3028.72,0
8073140,20:05:00,20:05:00,1209,13,,,,3265.01,
8073140,20:05:32,20:05:32,1210,14,,,,3499.54,0
8073140,20:05:48,20:05:48,1211,15,,,,3662.14,0
8073140,20:06:06,20:06:06,1212,16,,,,3846.33,0
8073140,20:06:24,20:06:24,1213,17,,,,3975.73,0
8073140,20:06:56,20:06:56,1214,18,,,,4182.75,0
8073140,20:07:35,20:07:35,1215,19,,,,4496.73,0
8073140,20:07:58,20:07:58,1216,20,,,,4687.81,0
8073140,20:08:14,20:08:14,1217,21,,,,4819.55,0
8073140,20:08:32,20:08:32,1218,22,,,,4977.53,0
8073140,20:09:00,20:09:00,1219,23,,,,5218.07,
8073140,20:09:20,20:09:20,1220,24,,,,5392.8,0
8073140,20:10:30,20:10:30,1221,25,,,,5990.25,0
8073140,20:11:07,20:11:07,1222,26,,,,6297.18,0
8073140,20:11:25,20:11:25,1223,27,,,,6454.16,0
8073140,20:12:07,20:12:07,1224,28,,,,6821.06,0
8073140,20:12:23,20:12:23,1225,29,,,,6937.78,0
8073140,20:13:22,20:13:22,1226,30,,,,7400.68,0
8073140,20:13:40,20:13:40,1227,31,,,,7531.22,0
8073140,20:14:00,20:14:00,6627,32,,,,7691.41,
8073140,20:15:02,20:15:02,1229,33,,,,8021,0
8073140,20:15:44,20:15:44,10386,34,,,,8251.94,0
8073140,20:16:42,20:16:42,1232,35,,,,8554.08,0
8073140,20:17:29,20:17:29,9568,36,,,,8804.67,0
8073140,20:18:16,20:18:16,10384,37,,,,9072.79,0
8073140,20:18:55,20:18:55,1236,38,,,,9286.3,0
8073140,20:19:44,20:19:44,1237,39,,,,9510.01,0
8073140,20:20:35,20:20:35,1238,40,,,,9768.63,0
8073140,20:22:25,20:22:25,1239,41,,,,10206.57,0
8073140,20:23:00,20:23:00,8640,42,,,,10388.58,
8073140,20:23:46,20:23:46,8669,43,,,,10555.36,0
8073140,20:24:50,20:24:50,1242,44,,,,10743.25,0
8073140,20:26:05,20:26:05,1244,45,,,,11029.55,0
8073140,20:27:09,20:27:09,1245,46,,,,11270.79,0
8073140,20:28:17,20:28:17,1246,47,,,,11523.22,0
8073140,20:29:00,20:29:00,9833,48,,,,11672.98,
8073140,20:32:00,20:32:00,2658,49,,,,12325.64,0
8073140,20:32:57,20:32:57,2659,50,,,,12545.8,0
8073140,20:34:00,20:34:00,9868,51,,1,,12830.29,
8383070,09:26:00,09:26:00,9961,1,,,1,0,
8383070,09:27:25,09:27:25,1398,2,,,,505.11,0
8383070,09:27:55,09:27:55,6893,3,,,,720.89,0
8383070,09:28:46,09:28:46,1200,4,,,,1101.09,0
8383070,09:29:13,09:29:13,1201,5,,,,1285.84,0
8383070,09:29:56,09:29:56,1202,6,,,,1551.4,0
8383070,09:30:22,09:30:22,1203,7,,,,1738.52,0
8383070,09:31:19,09:31:19,1204,8,,,,2057.05,0
8383070,09:32:05,09:32:05,1205,9,,,,2313.67,0
8383070,09:32:46,09:32:46,1206,10,,,,2525.08,0
8383070,09:33:29,09:33:29,9590,11,,,,2729.34,0
8383070,09:34:22,09:34:22,1208,12,,,,3028.72,0
8383070,09:35:00,09:35:00,1209,13,,,,3265.01,
8383070,09:35:24,09:35:24,1210,14,,,,3499.54,0
8383070,09:35:36,09:35:36,1211,15,,,,3662.14,0
8383070,09:35:50,09:35:50,1212,16,,,,3846.33,0
8383070,09:36:03,09:36:03,1213,17,,,,3975.73,0
8383070,09:36:27,09:36:27,1214,18,,,,4182.75,0
8383070,09:36:56,09:36:56,1215,19,,,,4496.73,0
8383070,09:37:13,09:37:13,1216,20,,,,4687.81,0
8383070,09:37:25,09:37:25,1217,21,,,,4819.55,0
8383070,09:37:39,09:37:39,1218,22,,,,4977.53,0
8383070,09:38:00,09:38:00,1219,23,,,,5218.07,
8383070,09:38:20,09:38:20,1220,24,,,,5392.8,0
8383070,09:39:30,09:39:30,1221,25,,,,5990.25,0
8383070,09:40:07,09:40:07,1222,26,,,,6297.18,0
8383070,09:40:25,09:40:25,1223,27,,,,6454.16,0
8383070,09:41:07,09:41:07,1224,28,,,,6821.06,0
8383070,09:41:23,09:41:23,1225,29,,,,6937.78,0
8383070,09:42:22,09:42:22,1226,30,,,,7400.68,0
8383070,09:42:40,09:42:40,1227,31,,,,7531.22,0
8383070,09:43:00,09:43:00,6627,32,,,,7691.41,
8383070,09:43:55,09:43:55,1229,33,,,,8021,0
8383070,09:44:33,09:44:33,10386,34,,,,8251.94,0
8383070,09:45:24,09:45:24,1232,35,,,,8554.08,0
8383070,09:46:06,09:46:06,9568,36,,,,8804.67,0
8383070,09:46:47,09:46:47,10384,37,,,,9072.79,0
8383070,09:47:22,09:47:22,1236,38,,,,9286.3,0
8383070,09:48:06,09:48:06,1237,39,,,,9510.01,0
8383070,09:48:51,09:48:51,1238,40,,,,9768.63,0
8383070,09:50:28,09:50:28,1239,41,,,,10206.57,0
8383070,09:51:00,09:51:00,8640,42,,,,10388.58,
8383070,09:51:46,09:51:46,8669,43,,,,10555.36,0
8383070,09:52:50,09:52:50,1242,44,,,,10743.25,0
8383070,09:54:05,09:54:05,1244,45,,,,11029.55,0
8383070,09:55:09,09:55:09,1245,46,,,,11270.79,0
8383070,09:56:17,09:56:17,1246,47,,,,11523.22,0
8383070,09:57:00,09:57:00,9833,48,,,,11672.98,
8383070,09:59:24,09:59:24,2658,49,,,,12325.64,0
8383070,10:00:09,10:00:09,2659,50,,,,12545.8,0
8383070,10:01:00,10:01:00,9868,51,,1,,12830.29,
8383100,09:26:00,09:26:00,9961,1,,,1,0,
8383100,09:27:25,09:27:25,1398,2,,,,505.11,0
8383100,09:27:55,09:27:55,6893,3,,,,720.89,0
8383100,09:28:46,09:28:46,1200,4,,,,1101.09,0
8383100,09:29:13,09:29:13,1201,5,,,,1285.84,0
8383100,09:29:56,09:29:56,1202,6,,,,1551.4,0
8383100,09:30:22,09:30:22,1203,7,,,,1738.52,0
8383100,09:31:19,09:31:19,1204,8,,,,2057.05,0
8383100,09:32:05,09:32:05,1205,9,,,,2313.67,0
8383100,09:32:46,09:32:46,1206,10,,,,2525.08,0
8383100,09:33:29,09:33:29,9590,11,,,,2729.34,0
8383100,09:34:22,09:34:22,1208,12,,,,3028.72,0
8383100,09:35:00,09:35:00,1209,13,,,,3265.01,
8383100,09:35:24,09:35:24,1210,14,,,,3499.54,0
8383100,09:35:36,09:35:36,1211,15,,,,3662.14,0
8383100,09:35:50,09:35:50,1212,16,,,,3846.33,0
8383100,09:36:03,09:36:03,1213,17,,,,3975.73,0
8383100,09:36:27,09:36:27,1214,18,,,,4182.75,0
8383100,09:36:56,09:36:56,1215,19,,,,4496.73,0
8383100,09:37:13,09:37:13,1216,20,,,,4687.81,0
8383100,09:37:25,09:37:25,1217,21,,,,4819.55,0
8383100,09:37:39,09:37:39,1218,22,,,,4977.53,0
8383100,09:38:00,09:38:00,1219,23,,,,5218.07,
8383100,09:38:20,09:38:20,1220,24,,,,5392.8,0
8383100,09:39:30,09:39:30,1221,25,,,,5990.25,0
8383100,09:40:07,09:40:07,1222,26,,,,6297.18,0
8383100,09:40:25,09:40:25,1223,27,,,,6454.16,0
8383100,09:41:07,09:41:07,1224,28,,,,6821.06,0
8383100,09:41:23,09:41:23,1225,29,,,,6937.78,0
8383100,09:42:22,09:42:22,1226,30,,,,7400.68,0
8383100,09:42:40,09:42:40,1227,31,,,,7531.22,0
8383100,09:43:00,09:43:00,6627,32,,,,7691.41,
8383100,09:43:55,09:43:55,1229,33,,,,8021,0
8383100,09:44:33,09:44:33,10386,34,,,,8251.94,0
8383100,09:45:24,09:45:24,1232,35,,,,8554.08,0
8383100,09:46:06,09:46:06,9568,36,,,,8804.67,0
8383100,09:46:47,09:46:47,10384,37,,,,9072.79,0
8383100,09:47:22,09:47:22,1236,38,,,,9286.3,0
8383100,09:48:06,09:48:06,1237,39,,,,9510.01,0
8383100,09:48:51,09:48:51,1238,40,,,,9768.63,0
8383100,09:50:28,09:50:28,1239,41,,,,10206.57,0
8383100,09:51:00,09:51:00,8640,42,,,,10388.58,
8383100,09:51:46,09:51:46,8669,43,,,,10555.36,0
8383100,09:52:50,09:52:50,1242,44,,,,10743.25,0
8383100,09:54:05,09:54:05,1244,45,,,,11029.55,0
8383100,09:55:09,09:55:09,1245,46,,,,11270.79,0
8383100,09:56:17,09:56:17,1246,47,,,,11523.22,0
8383100,09:57:00,09:57:00,9833,48,,,,11672.98,
8383100,09:59:24,09:59:24,2658,49,,,,12325.64,0
8383100,10:00:09,10:00:09,2659,50,,,,12545.8,0
8383100,10:01:00,10:01:00,9868,51,,1,,12830.29,
8383140,09:26:00,09:26:00,9961,1,,,1,0,
8383140,09:27:25,09:27:25,1398,2,,,,505.11,0
8383140,09:27:55,09:27:55,6893,3,,,,720.89,0
8383140,09:28:46,09:28:46,1200,4,,,,1101.09,0
8383140,09:29:13,09:29:13,1201,5,,,,1285.84,0
8383140,09:29:56,09:29:56,1202,6,,,,1551.4,0
8383140,09:30:22,09:30:22,1203,7,,,,1738.52,0
8383140,09:31:19,09:31:19,1204,8,,,,2057.05,0
8383140,09:32:05,09:32:05,1205,9,,,,2313.67,0
8383140,09:32:46,09:32:46,1206,10,,,,2525.08,0
8383140,09:33:29,09:33:29,9590,11,,,,2729.34,0
8383140,09:34:22,09:34:22,1208,12,,,,3028.72,0
8383140,09:35:00,09:35:00,1209,13,,,,3265.01,
8383140,09:35:24,09:35:24,1210,14,,,,3499.54,0
8383140,09:35:36,09:35:36,1211,15,,,,3662.14,0
8383140,09:35:50,09:35:50,1212,16,,,,3846.33,0
8383140,09:36:03,09:36:03,1213,17,,,,3975.73,0
8383140,09:36:27,09:36:27,1214,18,,,,4182.75,0
8383140,09:36:56,09:36:56,1215,19,,,,4496.73,0
8383140,09:37:13,09:37:13,1216,20,,,,4687.81,0
8383140,09:37:25,09:37:25,1217,21,,,,4819.55,0
8383140,09:37:39,09:37:39,1218,22,,,,4977.53,0
8383140,09:38:00,09:38:00,1219,23,,,,5218.07,
8383140,09:38:20,09:38:20,1220,24,,,,5392.8,0
8383140,09:39:30,09:39:30,1221,25,,,,5990.25,0
8383140,09:40:07,09:40:07,1222,26,,,,6297.18,0
8383140,09:40:25,09:40:25,1223,27,,,,6454.16,0
8383140,09:41:07,09:41:07,1224,28,,,,6821.06,0
8383140,09:41:23,09:41:23,1225,29,,,,6937.78,0
8383140,09:42:22,09:42:22,1226,30,,,,7400.68,0
8383140,09:42:40,09:42:40,1227,31,,,,7531.22,0
8383140,09:43:00,09:43:00,6627,32,,,,7691.41,
8383140,09:43:55,09:43:55,1229,33,,,,8021,0
8383140,09:44:33,09:44:33,10386,34,,,,8251.94,0
8383140,09:45:24,09:45:24,1232,35,,,,8554.08,0
8383140,09:46:06,09:46:06,9568,36,,,,8804.67,0
8383140,09:46:47,09:46:47,10384,37,,,,9072.79,0
8383140,09:47:22,09:47:22,1236,38,,,,9286.3,0
8383140,09:48:06,09:48:06,1237,39,,,,9510.01,0
8383140,09:48:51,09:48:51,1238,40,,,,9768.63,0
8383140,09:50:28,09:50:28,1239,41,,,,10206.57,0
8383140,09:51:00,09:51:00,8640,42,,,,10388.58,
8383140,09:51:46,09:51:46,8669,43,,,,10555.36,0
8383140,09:52:50,09:52:50,1242,44,,,,10743.25,0
8383140,09:54:05,09:54:05,1244,45,,,,11029.55,0
8383140,09:55:09,09:55:09,1245,46,,,,11270.79,0
8383140,09:56:17,09:56:17,1246,47,,,,11523.22,0
8383140,09:57:00,09:57:00,9833,48,,,,11672.98,
8383140,09:59:24,09:59:24,2658,49,,,,12325.64,0
8383140,10:00:09,10:00:09,2659,50,,,,12545.8,0
8383140,10:01:00,10:01:00,9868,51,,1,,12830.29,
85070,06:44:00,06:44:00,9961,1,,,1,0,
85070,06:45:15,06:45:15,1398,2,,,,505.11,0
85070,06:45:42,06:45:42,6893,3,,,,720.89,0
85070,06:46:28,06:46:28,1200,4,,,,1101.09,0
85070,06:46:52,06:46:52,1201,5,,,,1285.84,0
85070,06:47:30,06:47:30,1202,6,,,,1551.4,0
85070,06:47:53,06:47:53,1203,7,,,,1738.52,0
85070,06:48:44,06:48:44,1204,8,,,,2057.05,0
85070,06:49:25,06:49:25,1205,9,,,,2313.67,0
85070,06:50:01,06:50:01,1206,10,,,,2525.08,0
85070,06:50:39,06:50:39,9590,11,,,,2729.34,0
85070,06:51:26,06:51:26,1208,12,,,,3028.72,0
85070,06:52:00,06:52:00,1209,13,,,,3265.01,
85070,06:52:24,06:52:24,1210,14,,,,3499.54,0
85070,06:52:36,06:52:36,1211,15,,,,3662.14,0
85070,06:52:50,06:52:50,1212,16,,,,3846.33,0
85070,06:53:03,06:53:03,1213,17,,,,3975.73,0
85070,06:53:27,06:53:27,1214,18,,,,4182.75,0
85070,06:53:56,06:53:56,1215,19,,,,4496.73,0
85070,06:54:13,06:54:13,1216,20,,,,4687.81,0
85070,06:54:25,06:54:25,1217,21,,,,4819.55,0
85070,06:54:39,06:54:39,1218,22,,,,4977.53,0
85070,06:55:00,06:55:00,1219,23,,,,5218.07,
85070,06:55:20,06:55:20,1220,24,,,,5392.8,0
85070,06:56:30,06:56:30,1221,25,,,,5990.25,0
85070,06:57:07,06:57:07,1222,26,,,,6297.18,0
85070,06:57:25,06:57:25,1223,27,,,,6454.16,0
85070,06:58:07,06:58:07,1224,28,,,,6821.06,0
85070,06:58:23,06:58:23,1225,29,,,,6937.78,0
85070,06:59:22,06:59:22,1226,30,,,,7400.68,0
85070,06:59:40,06:59:40,1227,31,,,,7531.22,0
85070,07:00:00,07:00:00,6627,32,,,,7691.41,
85070,07:00:48,07:00:48,1229,33,,,,8021,0
85070,07:01:21,07:01:21,10386,34,,,,8251.94,0
85070,07:02:06,07:02:06,1232,35,,,,8554.08,0
85070,07:02:42,07:02:42,9568,36,,,,8804.67,0
85070,07:03:19,07:03:19,10384,37,,,,9072.79,0
85070,07:03:49,07:03:49,1236,38,,,,9286.3,0
85070,07:04:27,07:04:27,1237,39,,,,9510.01,0
85070,07:05:07,07:05:07,1238,40,,,,9768.63,0
85070,07:06:32,07:06:32,1239,41,,,,10206.57,0
85070,07:07:00,07:07:00,8640,42,,,,10388.58,
85070,07:07:46,07:07:46,8669,43,,,,10555.36,0
85070,07:08:50,07:08:50,1242,44,,,,10743.25,0
85070,07:10:05,07:10:05,1244,45,,,,11029.55,0
85070,07:11:09,07:11:09,1245,46,,,,11270.79,0
85070,07:12:17,07:12:17,1246,47,,,,11523.22,0
85070,07:13:00,07:13:00,9833,48,,,,11672.98,
85070,07:15:24,07:15:24,2658,49,,,,12325.64,0
85070,07:16:09,07:16:09,2659,50,,,,12545.8,0
85070,07:17:00,07:17:00,9868,51,,1,,12830.29,
85100,06:44:00,06:44:00,9961,1,,,1,0,
85100,06:45:15,06:45:15,1398,2,,,,505.11,0
85100,06:45:42,06:45:42,6893,3,,,,720.89,0
85100,06:46:28,06:46:28,1200,4,,,,1101.09,0
85100,06:46:52,06:46:52,1201,5,,,,1285.84,0
85100,06:47:30,06:47:30,1202,6,,,,1551.4,0
85100,06:47:53,06:47:53,1203,7,,,,1738.52,0
85100,06:48:44,06:48:44,1204,8,,,,2057.05,0
85100,06:49:25,06:49:25,1205,9,,,,2313.67,0
85100,06:50:01,06:50:01,1206,10,,,,2525.08,0
85100,06:50:39,06:50:39,9590,11,,,,2729.34,0
85100,06:51:26,06:51:26,1208,12,,,,3028.72,0
85100,06:52:00,06:52:00,1209,13,,,,3265.01,
85100,06:52:24,06:52:24,1210,14,,,,3499.54,0
85100,06:52:36,06:52:36,1211,15,,,,3662.14,0
85100,06:52:50,06:52:50,1212,16,,,,3846.33,0
85100,06:53:03,06:53:03,1213,17,,,,3975.73,0
85100,06:53:27,06:53:27,1214,18,,,,4182.75,0
85100,06:53:56,06:53:56,1215,19,,,,4496.73,0
85100,06:54:13,06:54:13,1216,20,,,,4687.81,0
85100,06:54:25,06:54:25,1217,21,,,,4819.55,0
85100,06:54:39,06:54:39,1218,22,,,,4977.53,0
85100,06:55:00,06:55:00,1219,23,,,,5218.07,
85100,06:55:20,06:55:20,1220,24,,,,5392.8,0
85100,06:56:30,06:56:30,1221,25,,,,5990.25,0
85100,06:57:07,06:57:07,1222,26,,,,6297.18,0
85100,06:57:25,06:57:25,1223,27,,,,6454.16,0
85100,06:58:07,06:58:07,1224,28,,,,6821.06,0
85100,06:58:23,06:58:23,1225,29,,,,6937.78,0
85100,06:59:22,06:59:22,1226,30,,,,7400.68,0
85100,06:59:40,06:59:40,1227,31,,,,7531.22,0
85100,07:00:00,07:00:00,6627,32,,,,7691.41,
85100,07:00:48,07:00:48,1229,33,,,,8021,0
85100,07:01:21,07:01:21,10386,34,,,,8251.94,0
85100,07:02:06,07:02:06,1232,35,,,,8554.08,0
85100,07:02:42,07:02:42,9568,36,,,,8804.67,0
85100,07:03:19,07:03:19,10384,37,,,,9072.79,0
85100,07:03:49,07:03:49,1236,38,,,,9286.3,0
85100,07:04:27,07:04:27,1237,39,,,,9510.01,0
85100,07:05:07,07:05:07,1238,40,,,,9768.63,0
85100,07:06:32,07:06:32,1239,41,,,,10206.57,0
85100,07:07:00,07:07:00,8640,42,,,,10388.58,
85100,07:07:46,07:07:46,8669,43,,,,10555.36,0
85100,07:08:50,07:08:50,1242,44,,,,10743.25,0
85100,07:10:05,07:10:05,1244,45,,,,11029.55,0
85100,07:11:09,07:11:09,1245,46,,,,11270.79,0
85100,07:12:17,07:12:17,1246,47,,,,11523.22,0
85100,07:13:00,07:13:00,9833,48,,,,11672.98,
85100,07:15:24,07:15:24,2658,49,,,,12325.64,0
85100,07:16:09,07:16:09,2659,50,,,,12545.8,0
85100,07:17:00,07:17:00,9868,51,,1,,12830.29,
85140,06:44:00,06:44:00,9961,1,,,1,0,
85140,06:45:15,06:45:15,1398,2,,,,505.11,0
85140,06:45:42,06:45:42,6893,3,,,,720.89,0
85140,06:46:28,06:46:28,1200,4,,,,1101.09,0
85140,06:46:52,06:46:52,1201,5,,,,1285.84,0
85140,06:47:30,06:47:30,1202,6,,,,1551.4,0
85140,06:47:53,06:47:53,1203,7,,,,1738.52,0
85140,06:48:44,06:48:44,1204,8,,,,2057.05,0
85140,06:49:25,06:49:25,1205,9,,,,2313.67,0
85140,06:50:01,06:50:01,1206,10,,,,2525.08,0
85140,06:50:39,06:50:39,9590,11,,,,2729.34,0
85140,06:51:26,06:51:26,1208,12,,,,3028.72,0
85140,06:52:00,06:52:00,1209,13,,,,3265.01,
85140,06:52:24,06:52:24,1210,14,,,,3499.54,0
85140,06:52:36,06:52:36,1211,15,,,,3662.14,0
85140,06:52:50,06:52:50,1212,16,,,,3846.33,0
85140,06:53:03,06:53:03,1213,17,,,,3975.73,0
85140,06:53:27,06:53:27,1214,18,,,,4182.75,0
85140,06:53:56,06:53:56,1215,19,,,,4496.73,0
85140,06:54:13,06:54:13,1216,20,,,,4687.81,0
85140,06:54:25,06:54:25,1217,21,,,,4819.55,0
85140,06:54:39,06:54:39,1218,22,,,,4977.53,0
85140,06:55:00,06:55:00,1219,23,,,,5218.07,
85140,06:55:20,06:55:20,1220,24,,,,5392.8,0
85140,06:56:30,06:56:30,1221,25,,,,5990.25,0
85140,06:57:07,06:57:07,1222,26,,,,6297.18,0
85140,06:57:25,06:57:25,1223,27,,,,6454.16,0
85140,06:58:07,06:58:07,1224,28,,,,6821.06,0
85140,06:58:23,06:58:23,1225,29,,,,6937.78,0
85140,06:59:22,06:59:22,1226,30,,,,7400.68,0
85140,06:59:40,06:59:40,1227,31,,,,7531.22,0
85140,07:00:00,07:00:00,6627,32,,,,7691.41,
85140,07:00:48,07:00:48,1229,33,,,,8021,0
85140,07:01:21,07:01:21,10386,34,,,,8251.94,0
85140,07:02:06,07:02:06,1232,35,,,,8554.08,0
85140,07:02:42,07:02:42,9568,36,,,,8804.67,0
85140,07:03:19,07:03:19,10384,37,,,,9072.79,0
85140,07:03:49,07:03:49,1236,38,,,,9286.3,0
85140,07:04:27,07:04:27,1237,39,,,,9510.01,0
85140,07:05:07,07:05:07,1238,40,,,,9768.63,0
85140,07:06:32,07:06:32,1239,41,,,,10206.57,0
85140,07:07:00,07:07:00,8640,42,,,,10388.58,
85140,07:07:46,07:07:46,8669,43,,,,10555.36,0
85140,07:08:50,07:08:50,1242,44,,,,10743.25,0
85140,07:10:05,07:10:05,1244,45,,,,11029.55,0
85140,07:11:09,07:11:09,1245,46,,,,11270.79,0
85140,07:12:17,07:12:17,1246,47,,,,11523.22,0
85140,07:13:00,07:13:00,9833,48,,,,11672.98,
85140,07:15:24,07:15:24,2658,49,,,,12325.64,0
85140,07:16:09,07:16:09,2659,50,,,,12545.8,0
85140,07:17:00,07:17:00,9868,51,,1,,12830.29,
8686070,11:26:00,11:26:00,9961,1,,,1,0,
8686070,11:27:25,11:27:25,1398,2,,,,505.11,0
8686070,11:27:55,11:27:55,6893,3,,,,720.89,0
8686070,11:28:46,11:28:46,1200,4,,,,1101.09,0
8686070,11:29:13,11:29:13,1201,5,,,,1285.84,0
8686070,11:29:56,11:29:56,1202,6,,,,1551.4,0
8686070,11:30:22,11:30:22,1203,7,,,,1738.52,0
8686070,11:31:19,11:31:19,1204,8,,,,2057.05,0
8686070,11:32:05,11:32:05,1205,9,,,,2313.67,0
8686070,11:32:46,11:32:46,1206,10,,,,2525.08,0
8686070,11:33:29,11:33:29,9590,11,,,,2729.34,0
8686070,11:34:22,11:34:22,1208,12,,,,3028.72,0
8686070,11:35:00,11:35:00,1209,13,,,,3265.01,
8686070,11:35:24,11:35:24,1210,14,,,,3499.54,0
8686070,11:35:36,11:35:36,1211,15,,,,3662.14,0
8686070,11:35:50,11:35:50,1212,16,,,,3846.33,0
8686070,11:36:03,11:36:03,1213,17,,,,3975.73,0
8686070,11:36:27,11:36:27,1214,18,,,,4182.75,0
8686070,11:36:56,11:36:56,1215,19,,,,4496.73,0
8686070,11:37:13,11:37:13,1216,20,,,,4687.81,0
8686070,11:37:25,11:37:25,1217,21,,,,4819.55,0
8686070,11:37:39,11:37:39,1218,22,,,,4977.53,0
8686070,11:38:00,11:38:00,1219,23,,,,5218.07,
8686070,11:38:20,11:38:20,1220,24,,,,5392.8,0
8686070,11:39:30,11:39:30,1221,25,,,,5990.25,0
8686070,11:40:07,11:40:07,1222,26,,,,6297.18,0
8686070,11:40:25,11:40:25,1223,27,,,,6454.16,0
8686070,11:41:07,11:41:07,1224,28,,,,6821.06,0
8686070,11:41:23,11:41:23,1225,29,,,,6937.78,0
8686070,11:42:22,11:42:22,1226,30,,,,7400.68,0
8686070,11:42:40,11:42:40,1227,31,,,,7531.22,0
8686070,11:43:00,11:43:00,6627,32,,,,7691.41,
8686070,11:44:02,11:44:02,1229,33,,,,8021,0
8686070,11:44:44,11:44:44,10386,34,,,,8251.94,0
8686070,11:45:42,11:45:42,1232,35,,,,8554.08,0
8686070,11:46:29,11:46:29,9568,36,,,,8804.67,0
8686070,11:47:16,11:47:16,10384,37,,,,9072.79,0
8686070,11:47:55,11:47:55,1236,38,,,,9286.3,0
8686070,11:48:44,11:48:44,1237,39,,,,9510.01,0
8686070,11:49:35,11:49:35,1238,40,,,,9768.63,0
8686070,11:51:25,11:51:25,1239,41,,,,10206.57,0
8686070,11:52:00,11:52:00,8640,42,,,,10388.58,
8686070,11:52:46,11:52:46,8669,43,,,,10555.36,0
8686070,11:53:50,11:53:50,1242,44,,,,10743.25,0
8686070,11:55:05,11:55:05,1244,45,,,,11029.55,0
8686070,11:56:09,11:56:09,1245,46,,,,11270.79,0
8686070,11:57:17,11:57:17,1246,47,,,,11523.22,0
8686070,11:58:00,11:58:00,9833,48,,,,11672.98,
8686070,12:01:00,12:01:00,2658,49,,,,12325.64,0
8686070,12:01:57,12:01:57,2659,50,,,,12545.8,0
8686070,12:03:00,12:03:00,9868,51,,1,,12830.29,
8686100,11:26:00,11:26:00,9961,1,,,1,0,
8686100,11:27:25,11:27:25,1398,2,,,,505.11,0
8686100,11:27:55,11:27:55,6893,3,,,,720.89,0
8686100,11:28:46,11:28:46,1200,4,,,,1101.09,0
8686100,11:29:13,11:29:13,1201,5,,,,1285.84,0
8686100,11:29:56,11:29:56,1202,6,,,,1551.4,0
8686100,11:30:22,11:30:22,1203,7,,,,1738.52,0
8686100,11:31:19,11:31:19,1204,8,,,,2057.05,0
8686100,11:32:05,11:32:05,1205,9,,,,2313.67,0
8686100,11:32:46,11:32:46,1206,10,,,,2525.08,0
8686100,11:33:29,11:33:29,9590,11,,,,2729.34,0
8686100,11:34:22,11:34:22,1208,12,,,,3028.72,0
8686100,11:35:00,11:35:00,1209,13,,,,3265.01,
8686100,11:35:24,11:35:24,1210,14,,,,3499.54,0
8686100,11:35:36,11:35:36,1211,15,,,,3662.14,0
8686100,11:35:50,11:35:50,1212,16,,,,3846.33,0
8686100,11:36:03,11:36:03,1213,17,,,,3975.73,0
8686100,11:36:27,11:36:27,1214,18,,,,4182.75,0
8686100,11:36:56,11:36:56,1215,19,,,,4496.73,0
8686100,11:37:13,11:37:13,1216,20,,,,4687.81,0
8686100,11:37:25,11:37:25,1217,21,,,,4819.55,0
8686100,11:37:39,11:37:39,1218,22,,,,4977.53,0
8686100,11:38:00,11:38:00,1219,23,,,,5218.07,
8686100,11:38:20,11:38:20,1220,24,,,,5392.8,0
8686100,11:39:30,11:39:30,1221,25,,,,5990.25,0
8686100,11:40:07,11:40:07,1222,26,,,,6297.18,0
8686100,11:40:25,11:40:25,1223,27,,,,6454.16,0
8686100,11:41:07,11:41:07,1224,28,,,,6821.06,0
8686100,11:41:23,11:41:23,1225,29,,,,6937.78,0
8686100,11:42:22,11:42:22,1226,30,,,,7400.68,0
8686100,11:42:40,11:42:40,1227,31,,,,7531.22,0
8686100,11:43:00,11:43:00,6627,32,,,,7691.41,
8686100,11:44:02,11:44:02,1229,33,,,,8021,0
8686100,11:44:44,11:44:44,10386,34,,,,8251.94,0
8686100,11:45:42,11:45:42,1232,35,,,,8554.08,0
8686100,11:46:29,11:46:29,9568,36,,,,8804.67,0
8686100,11:47:16,11:47:16,10384,37,,,,9072.79,0
8686100,11:47:55,11:47:55,1236,38,,,,9286.3,0
8686100,11:48:44,11:48:44,1237,39,,,,9510.01,0
8686100,11:49:35,11:49:35,1238,40,,,,9768.63,0
8686100,11:51:25,11:51:25,1239,41,,,,10206.57,0
8686100,11:52:00,11:52:00,8640,42,,,,10388.58,
8686100,11:52:46,11:52:46,8669,43,,,,10555.36,0
8686100,11:53:50,11:53:50,1242,44,,,,10743.25,0
8686100,11:55:05,11:55:05,1244,45,,,,11029.55,0
8686100,11:56:09,11:56:09,1245,46,,,,11270.79,0
8686100,11:57:17,11:57:17,1246,47,,,,11523.22,0
8686100,11:58:00,11:58:00,9833,48,,,,11672.98,
8686100,12:01:00,12:01:00,2658,49,,,,12325.64,0
8686100,12:01:57,12:01:57,2659,50,,,,12545.8,0
8686100,12:03:00,12:03:00,9868,51,,1,,12830.29,
8686140,11:26:00,11:26:00,9961,1,,,1,0,
8686140,11:27:25,11:27:25,1398,2,,,,505.11,0
8686140,11:27:55,11:27:55,6893,3,,,,720.89,0
8686140,11:28:46,11:28:46,1200,4,,,,1101.09,0
8686140,11:29:13,11:29:13,1201,5,,,,1285.84,0
8686140,11:29:56,11:29:56,1202,6,,,,1551.4,0
8686140,11:30:22,11:30:22,1203,7,,,,1738.52,0
8686140,11:31:19,11:31:19,1204,8,,,,2057.05,0
8686140,11:32:05,11:32:05,1205,9,,,,2313.67,0
8686140,11:32:46,11:32:46,1206,10,,,,2525.08,0
8686140,11:33:29,11:33:29,9590,11,,,,2729.34,0
8686140,11:34:22,11:34:22,1208,12,,,,3028.72,0
8686140,11:35:00,11:35:00,1209,13,,,,3265.01,
8686140,11:35:24,11:35:24,1210,14,,,,3499.54,0
8686140,11:35:36,11:35:36,1211,15,,,,3662.14,0
8686140,11:35:50,11:35:50,1212,16,,,,3846.33,0
8686140,11:36:03,11:36:03,1213,17,,,,3975.73,0
8686140,11:36:27,11:36:27,1214,18,,,,4182.75,0
8686140,11:36:56,11:36:56,1215,19,,,,4496.73,0
8686140,11:37:13,11:37:13,1216,20,,,,4687.81,0
8686140,11:37:25,11:37:25,1217,21,,,,4819.55,0
8686140,11:37:39,11:37:39,1218,22,,,,4977.53,0
8686140,11:38:00,11:38:00,1219,23,,,,5218.07,
8686140,11:38:20,11:38:20,1220,24,,,,5392.8,0
8686140,11:39:30,11:39:30,1221,25,,,,5990.25,0
8686140,11:40:07,11:40:07,1222,26,,,,6297.18,0
8686140,11:40:25,11:40:25,1223,27,,,,6454.16,0
8686140,11:41:07,11:41:07,1224,28,,,,6821.06,0
8686140,11:41:23,11:41:23,1225,29,,,,6937.78,0
8686140,11:42:22,11:42:22,1226,30,,,,7400.68,0
8686140,11:42:40,11:42:40,1227,31,,,,7531.22,0
8686140,11:43:00,11:43:00,6627,32,,,,7691.41,
8686140,11:44:02,11:44:02,1229,33,,,,8021,0
8686140,11:44:44,11:44:44,10386,34,,,,8251.94,0
8686140,11:45:42,11:45:42,1232,35,,,,8554.08,0
8686140,11:46:29,11:46:29,9568,36,,,,8804.67,0
8686140,11:47:16,11:47:16,10384,37,,,,9072.79,0
8686140,11:47:55,11:47:55,1236,38,,,,9286.3,0
8686140,11:48:44,11:48:44,1237,39,,,,9510.01,0
8686140,11:49:35,11:49:35,1238,40,,,,9768.63,0
8686140,11:51:25,11:51:25,1239,41,,,,10206.57,0
8686140,11:52:00,11:52:00,8640,42,,,,10388.58,
8686140,11:52:46,11:52:46,8669,43,,,,10555.36,0
8686140,11:53:50,11:53:50,1242,44,,,,10743.25,0
8686140,11:55:05,11:55:05,1244,45,,,,11029.55,0
8686140,11:56:09,11:56:09,1245,46,,,,11270.79,0
8686140,11:57:17,11:57:17,1246,47,,,,11523.22,0
8686140,11:58:00,11:58:00,9833,48,,,,11672.98,
8686140,12:01:00,12:01:00,2658,49,,,,12325.64,0
8686140,12:01:57,12:01:57,2659,50,,,,12545.8,0
8686140,12:03:00,12:03:00,9868,51,,1,,12830.29,
8835160,16:26:00,16:26:00,9961,1,,,1,0,
8835160,16:27:25,16:27:25,1398,2,,,,505.11,0
8835160,16:27:55,16:27:55,6893,3,,,,720.89,0
8835160,16:28:46,16:28:46,1200,4,,,,1101.09,0
8835160,16:29:13,16:29:13,1201,5,,,,1285.84,0
8835160,16:29:56,16:29:56,1202,6,,,,1551.4,0
8835160,16:30:22,16:30:22,1203,7,,,,1738.52,0
8835160,16:31:19,16:31:19,1204,8,,,,2057.05,0
8835160,16:32:05,16:32:05,1205,9,,,,2313.67,0
8835160,16:32:46,16:32:46,1206,10,,,,2525.08,0
8835160,16:33:29,16:33:29,9590,11,,,,2729.34,0
8835160,16:34:22,16:34:22,1208,12,,,,3028.72,0
8835160,16:35:00,16:35:00,1209,13,,,,3265.01,
8835160,16:35:32,16:35:32,1210,14,,,,3499.54,0
8835160,16:35:48,16:35:48,1211,15,,,,3662.14,0
8835160,16:36:06,16:36:06,1212,16,,,,3846.33,0
8835160,16:36:24,16:36:24,1213,17,,,,3975.73,0
8835160,16:36:56,16:36:56,1214,18,,,,4182.75,0
8835160,16:37:35,16:37:35,1215,19,,,,4496.73,0
8835160,16:37:58,16:37:58,1216,20,,,,4687.81,0
8835160,16:38:14,16:38:14,1217,21,,,,4819.55,0
8835160,16:38:32,16:38:32,1218,22,,,,4977.53,0
8835160,16:39:00,16:39:00,1219,23,,,,5218.07,
8835160,16:39:20,16:39:20,1220,24,,,,5392.8,0
8835160,16:40:30,16:40:30,1221,25,,,,5990.25,0
8835160,16:41:07,16:41:07,1222,26,,,,6297.18,0
8835160,16:41:25,16:41:25,1223,27,,,,6454.16,0
8835160,16:42:07,16:42:07,1224,28,,,,6821.06,0
8835160,16:42:23,16:42:23,1225,29,,,,6937.78,0
8835160,16:43:22,16:43:22,1226,30,,,,7400.68,0
8835160,16:43:40,16:43:40,1227,31,,,,7531.22,0
8835160,16:44:00,16:44:00,6627,32,,,,7691.41,
8835160,16:45:02,16:45:02,1229,33,,,,8021,0
8835160,16:45:44,16:45:44,10386,34,,,,8251.94,0
8835160,16:46:42,16:46:42,1232,35,,,,8554.08,0
8835160,16:47:29,16:47:29,9568,36,,,,8804.67,0
8835160,16:48:16,16:48:16,10384,37,,,,9072.79,0
8835160,16:48:55,16:48:55,1236,38,,,,9286.3,0
8835160,16:49:44,16:49:44,1237,39,,,,9510.01,0
8835160,16:50:35,16:50:35,1238,40,,,,9768.63,0
8835160,16:52:25,16:52:25,1239,41,,,,10206.57,0
8835160,16:53:00,16:53:00,8640,42,,,,10388.58,
8835160,16:53:46,16:53:46,8669,43,,,,10555.36,0
8835160,16:54:50,16:54:50,1242,44,,,,10743.25,0
8835160,16:56:05,16:56:05,1244,45,,,,11029.55,0
8835160,16:57:09,16:57:09,1245,46,,,,11270.79,0
8835160,16:58:17,16:58:17,1246,47,,,,11523.22,0
8835160,16:59:00,16:59:00,9833,48,,,,11672.98,
8835160,17:02:00,17:02:00,2658,49,,,,12325.64,0
8835160,17:02:57,17:02:57,2659,50,,,,12545.8,0
8835160,17:04:00,17:04:00,9868,51,,1,,12830.29,
9277020,24:01:00,24:01:00,9961,1,,,1,0,
9277020,24:02:06,24:02:06,1398,2,,,,505.11,0
9277020,24:02:29,24:02:29,6893,3,,,,720.89,0
9277020,24:03:09,24:03:09,1200,4,,,,1101.09,0
9277020,24:03:30,24:03:30,1201,5,,,,1285.84,0
9277020,24:04:03,24:04:03,1202,6,,,,1551.4,0
9277020,24:04:24,24:04:24,1203,7,,,,1738.52,0
9277020,24:05:08,24:05:08,1204,8,,,,2057.05,0
9277020,24:05:44,24:05:44,1205,9,,,,2313.67,0
9277020,24:06:16,24:06:16,1206,10,,,,2525.08,0
9277020,24:06:49,24:06:49,9590,11,,,,2729.34,0
9277020,24:07:30,24:07:30,1208,12,,,,3028.72,0
9277020,24:08:00,24:08:00,1209,13,,,,3265.01,
9277020,24:08:32,24:08:32,1210,14,,,,3499.54,0
9277020,24:08:48,24:08:48,1211,15,,,,3662.14,0
9277020,24:09:06,24:09:06,1212,16,,,,3846.33,0
9277020,24:09:24,24:09:24,1213,17,,,,3975.73,0
9277020,24:09:56,24:09:56,1214,18,,,,4182.75,0
9277020,24:10:35,24:10:35,1215,19,,,,4496.73,0
9277020,24:10:58,24:10:58,1216,20,,,,4687.81,0
9277020,24:11:14,24:11:14,1217,21,,,,4819.55,0
9277020,24:11:32,24:11:32,1218,22,,,,4977.53,0
9277020,24:12:00,24:12:00,1219,23,,,,5218.07,
9277020,24:12:12,24:12:12,1220,24,,,,5392.8,0
9277020,24:12:54,24:12:54,1221,25,,,,5990.25,0
9277020,24:13:16,24:13:16,1222,26,,,,6297.18,0
9277020,24:13:27,24:13:27,1223,27,,,,6454.16,0
9277020,24:13:52,24:13:52,1224,28,,,,6821.06,0
9277020,24:14:02,24:14:02,1225,29,,,,6937.78,0
9277020,24:14:37,24:14:37,1226,30,,,,7400.68,0
9277020,24:14:48,24:14:48,1227,31,,,,7531.22,0
9277020,24:15:00,24:15:00,6627,32,,,,7691.41,
9277020,24:15:41,24:15:41,1229,33,,,,8021,0
9277020,24:16:09,24:16:09,10386,34,,,,8251.94,0
9277020,24:16:48,24:16:48,1232,35,,,,8554.08,0
9277020,24:17:19,24:17:19,9568,36,,,,8804.67,0
9277020,24:17:50,24:17:50,10384,37,,,,9072.79,0
9277020,24:18:17,24:18:17,1236,38,,,,9286.3,0
9277020,24:18:49,24:18:49,1237,39,,,,9510.01,0
9277020,24:19:23,24:19:23,1238,40,,,,9768.63,0
9277020,24:20:36,24:20:36,1239,41,,,,10206.57,0
9277020,24:21:00,24:21:00,8640,42,,,,10388.58,
9277020,24:21:30,24:21:30,8669,43,,,,10555.36,0
9277020,24:22:13,24:22:13,1242,44,,,,10743.25,0
9277020,24:23:03,24:23:03,1244,45,,,,11029.55,0
9277020,24:23:46,24:23:46,1245,46,,,,11270.79,0
9277020,24:24:31,24:24:31,1246,47,,,,11523.22,0
9277020,24:25:00,24:25:00,9833,48,,,,11672.98,
9277020,24:28:00,24:28:00,2658,49,,,,12325.64,0
9277020,24:28:57,24:28:57,2659,50,,,,12545.8,0
9277020,24:30:00,24:30:00,9868,51,,1,,12830.29,
9277030,24:01:00,24:01:00,9961,1,,,1,0,
9277030,24:02:06,24:02:06,1398,2,,,,505.11,0
9277030,24:02:29,24:02:29,6893,3,,,,720.89,0
9277030,24:03:09,24:03:09,1200,4,,,,1101.09,0
9277030,24:03:30,24:03:30,1201,5,,,,1285.84,0
9277030,24:04:03,24:04:03,1202,6,,,,1551.4,0
9277030,24:04:24,24:04:24,1203,7,,,,1738.52,0
9277030,24:05:08,24:05:08,1204,8,,,,2057.05,0
9277030,24:05:44,24:05:44,1205,9,,,,2313.67,0
9277030,24:06:16,24:06:16,1206,10,,,,2525.08,0
9277030,24:06:49,24:06:49,9590,11,,,,2729.34,0
9277030,24:07:30,24:07:30,1208,12,,,,3028.72,0
9277030,24:08:00,24:08:00,1209,13,,,,3265.01,
9277030,24:08:32,24:08:32,1210,14,,,,3499.54,0
9277030,24:08:48,24:08:48,1211,15,,,,3662.14,0
9277030,24:09:06,24:09:06,1212,16,,,,3846.33,0
9277030,24:09:24,24:09:24,1213,17,,,,3975.73,0
9277030,24:09:56,24:09:56,1214,18,,,,4182.75,0
9277030,24:10:35,24:10:35,1215,19,,,,4496.73,0
9277030,24:10:58,24:10:58,1216,20,,,,4687.81,0
9277030,24:11:14,24:11:14,1217,21,,,,4819.55,0
9277030,24:11:32,24:11:32,1218,22,,,,4977.53,0
9277030,24:12:00,24:12:00,1219,23,,,,5218.07,
9277030,24:12:12,24:12:12,1220,24,,,,5392.8,0
9277030,24:12:54,24:12:54,1221,25,,,,5990.25,0
9277030,24:13:16,24:13:16,1222,26,,,,6297.18,0
9277030,24:13:27,24:13:27,1223,27,,,,6454.16,0
9277030,24:13:52,24:13:52,1224,28,,,,6821.06,0
9277030,24:14:02,24:14:02,1225,29,,,,6937.78,0
9277030,24:14:37,24:14:37,1226,30,,,,7400.68,0
9277030,24:14:48,24:14:48,1227,31,,,,7531.22,0
9277030,24:15:00,24:15:00,6627,32,,,,7691.41,
9277030,24:15:41,24:15:41,1229,33,,,,8021,0
9277030,24:16:09,24:16:09,10386,34,,,,8251.94,0
9277030,24:16:48,24:16:48,1232,35,,,,8554.08,0
9277030,24:17:19,24:17:19,9568,36,,,,8804.67,0
9277030,24:17:50,24:17:50,10384,37,,,,9072.79,0
9277030,24:18:17,24:18:17,1236,38,,,,9286.3,0
9277030,24:18:49,24:18:49,1237,39,,,,9510.01,0
9277030,24:19:23,24:19:23,1238,40,,,,9768.63,0
9277030,24:20:36,24:20:36,1239,41,,,,10206.57,0
9277030,24:21:00,24:21:00,8640,42,,,,10388.58,
9277030,24:21:30,24:21:30,8669,43,,,,10555.36,0
9277030,24:22:13,24:22:13,1242,44,,,,10743.25,0
9277030,24:23:03,24:23:03,1244,45,,,,11029.55,0
9277030,24:23:46,24:23:46,1245,46,,,,11270.79,0
9277030,24:24:31,24:24:31,1246,47,,,,11523.22,0
9277030,24:25:00,24:25:00,9833,48,,,,11672.98,
9277030,24:28:00,24:28:00,2658,49,,,,12325.64,0
9277030,24:28:57,24:28:57,2659,50,,,,12545.8,0
9277030,24:30:00,24:30:00,9868,51,,1,,12830.29,
9277040,24:01:00,24:01:00,9961,1,,,1,0,
9277040,24:02:06,24:02:06,1398,2,,,,505.11,0
9277040,24:02:29,24:02:29,6893,3,,,,720.89,0
9277040,24:03:09,24:03:09,1200,4,,,,1101.09,0
9277040,24:03:30,24:03:30,1201,5,,,,1285.84,0
9277040,24:04:03,24:04:03,1202,6,,,,1551.4,0
9277040,24:04:24,24:04:24,1203,7,,,,1738.52,0
9277040,24:05:08,24:05:08,1204,8,,,,2057.05,0
9277040,24:05:44,24:05:44,1205,9,,,,2313.67,0
9277040,24:06:16,24:06:16,1206,10,,,,2525.08,0
9277040,24:06:49,24:06:49,9590,11,,,,2729.34,0
9277040,24:07:30,24:07:30,1208,12,,,,3028.72,0
9277040,24:08:00,24:08:00,1209,13,,,,3265.01,
9277040,24:08:32,24:08:32,1210,14,,,,3499.54,0
9277040,24:08:48,24:08:48,1211,15,,,,3662.14,0
9277040,24:09:06,24:09:06,1212,16,,,,3846.33,0
9277040,24:09:24,24:09:24,1213,17,,,,3975.73,0
9277040,24:09:56,24:09:56,1214,18,,,,4182.75,0
9277040,24:10:35,24:10:35,1215,19,,,,4496.73,0
9277040,24:10:58,24:10:58,1216,20,,,,4687.81,0
9277040,24:11:14,24:11:14,1217,21,,,,4819.55,0
9277040,24:11:32,24:11:32,1218,22,,,,4977.53,0
9277040,24:12:00,24:12:00,1219,23,,,,5218.07,
9277040,24:12:12,24:12:12,1220,24,,,,5392.8,0
9277040,24:12:54,24:12:54,1221,25,,,,5990.25,0
9277040,24:13:16,24:13:16,1222,26,,,,6297.18,0
9277040,24:13:27,24:13:27,1223,27,,,,6454.16,0
9277040,24:13:52,24:13:52,1224,28,,,,6821.06,0
9277040,24:14:02,24:14:02,1225,29,,,,6937.78,0
9277040,24:14:37,24:14:37,1226,30,,,,7400.68,0
9277040,24:14:48,24:14:48,1227,31,,,,7531.22,0
9277040,24:15:00,24:15:00,6627,32,,,,7691.41,
9277040,24:15:41,24:15:41,1229,33,,,,8021,0
9277040,24:16:09,24:16:09,10386,34,,,,8251.94,0
9277040,24:16:48,24:16:48,1232,35,,,,8554.08,0
9277040,24:17:19,24:17:19,9568,36,,,,8804.67,0
9277040,24:17:50,24:17:50,10384,37,,,,9072.79,0
9277040,24:18:17,24:18:17,1236,38,,,,9286.3,0
9277040,24:18:49,24:18:49,1237,39,,,,9510.01,0
9277040,24:19:23,24:19:23,1238,40,,,,9768.63,0
9277040,24:20:36,24:20:36,1239,41,,,,10206.57,0
9277040,24:21:00,24:21:00,8640,42,,,,10388.58,
9277040,24:21:30,24:21:30,8669,43,,,,10555.36,0
9277040,24:22:13,24:22:13,1242,44,,,,10743.25,0
9277040,24:23:03,24:23:03,1244,45,,,,11029.55,0
9277040,24:23:46,24:23:46,1245,46,,,,11270.79,0
9277040,24:24:31,24:24:31,1246,47,,,,11523.22,0
9277040,24:25:00,24:25:00,9833,48,,,,11672.98,
9277040,24:28:00,24:28:00,2658,49,,,,12325.64,0
9277040,24:28:57,24:28:57,2659,50,,,,12545.8,0
9277040,24:30:00,24:30:00,9868,51,,1,,12830.29,
9277050,24:01:00,24:01:00,9961,1,,,1,0,
9277050,24:02:06,24:02:06,1398,2,,,,505.11,0
9277050,24:02:29,24:02:29,6893,3,,,,720.89,0
9277050,24:03:09,24:03:09,1200,4,,,,1101.09,0
9277050,24:03:30,24:03:30,1201,5,,,,1285.84,0
9277050,24:04:03,24:04:03,1202,6,,,,1551.4,0
9277050,24:04:24,24:04:24,1203,7,,,,1738.52,0
9277050,24:05:08,24:05:08,1204,8,,,,2057.05,0
9277050,24:05:44,24:05:44,1205,9,,,,2313.67,0
9277050,24:06:16,24:06:16,1206,10,,,,2525.08,0
9277050,24:06:49,24:06:49,9590,11,,,,2729.34,0
9277050,24:07:30,24:07:30,1208,12,,,,3028.72,0
9277050,24:08:00,24:08:00,1209,13,,,,3265.01,
9277050,24:08:32,24:08:32,1210,14,,,,3499.54,0
9277050,24:08:48,24:08:48,1211,15,,,,3662.14,0
9277050,24:09:06,24:09:06,1212,16,,,,3846.33,0
9277050,24:09:24,24:09:24,1213,17,,,,3975.73,0
9277050,24:09:56,24:09:56,1214,18,,,,4182.75,0
9277050,24:10:35,24:10:35,1215,19,,,,4496.73,0
9277050,24:10:58,24:10:58,1216,20,,,,4687.81,0
9277050,24:11:14,24:11:14,1217,21,,,,4819.55,0
9277050,24:11:32,24:11:32,1218,22,,,,4977.53,0
9277050,24:12:00,24:12:00,1219,23,,,,5218.07,
9277050,24:12:12,24:12:12,1220,24,,,,5392.8,0
9277050,24:12:54,24:12:54,1221,25,,,,5990.25,0
9277050,24:13:16,24:13:16,1222,26,,,,6297.18,0
9277050,24:13:27,24:13:27,1223,27,,,,6454.16,0
9277050,24:13:52,24:13:52,1224,28,,,,6821.06,0
9277050,24:14:02,24:14:02,1225,29,,,,6937.78,0
9277050,24:14:37,24:14:37,1226,30,,,,7400.68,0
9277050,24:14:48,24:14:48,1227,31,,,,7531.22,0
9277050,24:15:00,24:15:00,6627,32,,,,7691.41,
9277050,24:15:41,24:15:41,1229,33,,,,8021,0
9277050,24:16:09,24:16:09,10386,34,,,,8251.94,0
9277050,24:16:48,24:16:48,1232,35,,,,8554.08,0
9277050,24:17:19,24:17:19,9568,36,,,,8804.67,0
9277050,24:17:50,24:17:50,10384,37,,,,9072.79,0
9277050,24:18:17,24:18:17,1236,38,,,,9286.3,0
9277050,24:18:49,24:18:49,1237,39,,,,9510.01,0
9277050,24:19:23,24:19:23,1238,40,,,,9768.63,0
9277050,24:20:36,24:20:36,1239,41,,,,10206.57,0
9277050,24:21:00,24:21:00,8640,42,,,,10388.58,
9277050,24:21:30,24:21:30,8669,43,,,,10555.36,0
9277050,24:22:13,24:22:13,1242,44,,,,10743.25,0
9277050,24:23:03,24:23:03,1244,45,,,,11029.55,0
9277050,24:23:46,24:23:46,1245,46,,,,11270.79,0
9277050,24:24:31,24:24:31,1246,47,,,,11523.22,0
9277050,24:25:00,24:25:00,9833,48,,,,11672.98,
9277050,24:28:00,24:28:00,2658,49,,,,12325.64,0
9277050,24:28:57,24:28:57,2659,50,,,,12545.8,0
9277050,24:30:00,24:30:00,9868,51,,1,,12830.29,
9277060,24:01:00,24:01:00,9961,1,,,1,0,
9277060,24:02:06,24:02:06,1398,2,,,,505.11,0
9277060,24:02:29,24:02:29,6893,3,,,,720.89,0
9277060,24:03:09,24:03:09,1200,4,,,,1101.09,0
9277060,24:03:30,24:03:30,1201,5,,,,1285.84,0
9277060,24:04:03,24:04:03,1202,6,,,,1551.4,0
9277060,24:04:24,24:04:24,1203,7,,,,1738.52,0
9277060,24:05:08,24:05:08,1204,8,,,,2057.05,0
9277060,24:05:44,24:05:44,1205,9,,,,2313.67,0
9277060,24:06:16,24:06:16,1206,10,,,,2525.08,0
9277060,24:06:49,24:06:49,9590,11,,,,2729.34,0
9277060,24:07:30,24:07:30,1208,12,,,,3028.72,0
9277060,24:08:00,24:08:00,1209,13,,,,3265.01,
9277060,24:08:32,24:08:32,1210,14,,,,3499.54,0
9277060,24:08:48,24:08:48,1211,15,,,,3662.14,0
9277060,24:09:06,24:09:06,1212,16,,,,3846.33,0
9277060,24:09:24,24:09:24,1213,17,,,,3975.73,0
9277060,24:09:56,24:09:56,1214,18,,,,4182.75,0
9277060,24:10:35,24:10:35,1215,19,,,,4496.73,0
9277060,24:10:58,24:10:58,1216,20,,,,4687.81,0
9277060,24:11:14,24:11:14,1217,21,,,,4819.55,0
9277060,24:11:32,24:11:32,1218,22,,,,4977.53,0
9277060,24:12:00,24:12:00,1219,23,,,,5218.07,
9277060,24:12:12,24:12:12,1220,24,,,,5392.8,0
9277060,24:12:54,24:12:54,1221,25,,,,5990.25,0
9277060,24:13:16,24:13:16,1222,26,,,,6297.18,0
9277060,24:13:27,24:13:27,1223,27,,,,6454.16,0
9277060,24:13:52,24:13:52,1224,28,,,,6821.06,0
9277060,24:14:02,24:14:02,1225,29,,,,6937.78,0
9277060,24:14:37,24:14:37,1226,30,,,,7400.68,0
9277060,24:14:48,24:14:48,1227,31,,,,7531.22,0
9277060,24:15:00,24:15:00,6627,32,,,,7691.41,
9277060,24:15:41,24:15:41,1229,33,,,,8021,0
9277060,24:16:09,24:16:09,10386,34,,,,8251.94,0
9277060,24:16:48,24:16:48,1232,35,,,,8554.08,0
9277060,24:17:19,24:17:19,9568,36,,,,8804.67,0
9277060,24:17:50,24:17:50,10384,37,,,,9072.79,0
9277060,24:18:17,24:18:17,1236,38,,,,9286.3,0
9277060,24:18:49,24:18:49,1237,39,,,,9510.01,0
9277060,24:19:23,24:19:23,1238,40,,,,9768.63,0
9277060,24:20:36,24:20:36,1239,41,,,,10206.57,0
9277060,24:21:00,24:21:00,8640,42,,,,10388.58,
9277060,24:21:30,24:21:30,8669,43,,,,10555.36,0
9277060,24:22:13,24:22:13,1242,44,,,,10743.25,0
9277060,24:23:03,24:23:03,1244,45,,,,11029.55,0
9277060,24:23:46,24:23:46,1245,46,,,,11270.79,0
9277060,24:24:31,24:24:31,1246,47,,,,11523.22,0
9277060,24:25:00,24:25:00,9833,48,,,,11672.98,
9277060,24:28:00,24:28:00,2658,49,,,,12325.64,0
9277060,24:28:57,24:28:57,2659,50,,,,12545.8,0
9277060,24:30:00,24:30:00,9868,51,,1,,12830.29,
9277080,24:01:00,24:01:00,9961,1,,,1,0,
9277080,24:02:06,24:02:06,1398,2,,,,505.11,0
9277080,24:02:29,24:02:29,6893,3,,,,720.89,0
9277080,24:03:09,24:03:09,1200,4,,,,1101.09,0
9277080,24:03:30,24:03:30,1201,5,,,,1285.84,0
9277080,24:04:03,24:04:03,1202,6,,,,1551.4,0
9277080,24:04:24,24:04:24,1203,7,,,,1738.52,0
9277080,24:05:08,24:05:08,1204,8,,,,2057.05,0
9277080,24:05:44,24:05:44,1205,9,,,,2313.67,0
9277080,24:06:16,24:06:16,1206,10,,,,2525.08,0
9277080,24:06:49,24:06:49,9590,11,,,,2729.34,0
9277080,24:07:30,24:07:30,1208,12,,,,3028.72,0
9277080,24:08:00,24:08:00,1209,13,,,,3265.01,
9277080,24:08:32,24:08:32,1210,14,,,,3499.54,0
9277080,24:08:48,24:08:48,1211,15,,,,3662.14,0
9277080,24:09:06,24:09:06,1212,16,,,,3846.33,0
9277080,24:09:24,24:09:24,1213,17,,,,3975.73,0
9277080,24:09:56,24:09:56,1214,18,,,,4182.75,0
9277080,24:10:35,24:10:35,1215,19,,,,4496.73,0
9277080,24:10:58,24:10:58,1216,20,,,,4687.81,0
9277080,24:11:14,24:11:14,1217,21,,,,4819.55,0
9277080,24:11:32,24:11:32,1218,22,,,,4977.53,0
9277080,24:12:00,24:12:00,1219,23,,,,5218.07,
9277080,24:12:12,24:12:12,1220,24,,,,5392.8,0
9277080,24:12:54,24:12:54,1221,25,,,,5990.25,0
9277080,24:13:16,24:13:16,1222,26,,,,6297.18,0
9277080,24:13:27,24:13:27,1223,27,,,,6454.16,0
9277080,24:13:52,24:13:52,1224,28,,,,6821.06,0
9277080,24:14:02,24:14:02,1225,29,,,,6937.78,0
9277080,24:14:37,24:14:37,1226,30,,,,7400.68,0
9277080,24:14:48,24:14:48,1227,31,,,,7531.22,0
9277080,24:15:00,24:15:00,6627,32,,,,7691.41,
9277080,24:15:41,24:15:41,1229,33,,,,8021,0
9277080,24:16:09,24:16:09,10386,34,,,,8251.94,0
9277080,24:16:48,24:16:48,1232,35,,,,8554.08,0
9277080,24:17:19,24:17:19,9568,36,,,,8804.67,0
9277080,24:17:50,24:17:50,10384,37,,,,9072.79,0
9277080,24:18:17,24:18:17,1236,38,,,,9286.3,0
9277080,24:18:49,24:18:49,1237,39,,,,9510.01,0
9277080,24:19:23,24:19:23,1238,40,,,,9768.63,0
9277080,24:20:36,24:20:36,1239,41,,,,10206.57,0
9277080,24:21:00,24:21:00,8640,42,,,,10388.58,
9277080,24:21:30,24:21:30,8669,43,,,,10555.36,0
9277080,24:22:13,24:22:13,1242,44,,,,10743.25,0
9277080,24:23:03,24:23:03,1244,45,,,,11029.55,0
9277080,24:23:46,24:23:46,1245,46,,,,11270.79,0
9277080,24:24:31,24:24:31,1246,47,,,,11523.22,0
9277080,24:25:00,24:25:00,9833,48,,,,11672.98,
9277080,24:28:00,24:28:00,2658,49,,,,12325.64,0
9277080,24:28:57,24:28:57,2659,50,,,,12545.8,0
9277080,24:30:00,24:30:00,9868,51,,1,,12830.29,
9277090,24:01:00,24:01:00,9961,1,,,1,0,
9277090,24:02:06,24:02:06,1398,2,,,,505.11,0
9277090,24:02:29,24:02:29,6893,3,,,,720.89,0
9277090,24:03:09,24:03:09,1200,4,,,,1101.09,0
9277090,24:03:30,24:03:30,1201,5,,,,1285.84,0
9277090,24:04:03,24:04:03,1202,6,,,,1551.4,0
9277090,24:04:24,24:04:24,1203,7,,,,1738.52,0
9277090,24:05:08,24:05:08,1204,8,,,,2057.05,0
9277090,24:05:44,24:05:44,1205,9,,,,2313.67,0
9277090,24:06:16,24:06:16,1206,10,,,,2525.08,0
9277090,24:06:49,24:06:49,9590,11,,,,2729.34,0
9277090,24:07:30,24:07:30,1208,12,,,,3028.72,0
9277090,24:08:00,24:08:00,1209,13,,,,3265.01,
9277090,24:08:32,24:08:32,1210,14,,,,3499.54,0
9277090,24:08:48,24:08:48,1211,15,,,,3662.14,0
9277090,24:09:06,24:09:06,1212,16,,,,3846.33,0
9277090,24:09:24,24:09:24,1213,17,,,,3975.73,0
9277090,24:09:56,24:09:56,1214,18,,,,4182.75,0
9277090,24:10:35,24:10:35,1215,19,,,,4496.73,0
9277090,24:10:58,24:10:58,1216,20,,,,4687.81,0
9277090,24:11:14,24:11:14,1217,21,,,,4819.55,0
9277090,24:11:32,24:11:32,1218,22,,,,4977.53,0
9277090,24:12:00,24:12:00,1219,23,,,,5218.07,
9277090,24:12:12,24:12:12,1220,24,,,,5392.8,0
9277090,24:12:54,24:12:54,1221,25,,,,5990.25,0
9277090,24:13:16,24:13:16,1222,26,,,,6297.18,0
9277090,24:13:27,24:13:27,1223,27,,,,6454.16,0
9277090,24:13:52,24:13:52,1224,28,,,,6821.06,0
9277090,24:14:02,24:14:02,1225,29,,,,6937.78,0
9277090,24:14:37,24:14:37,1226,30,,,,7400.68,0
9277090,24:14:48,24:14:48,1227,31,,,,7531.22,0
9277090,24:15:00,24:15:00,6627,32,,,,7691.41,
9277090,24:15:41,24:15:41,1229,33,,,,8021,0
9277090,24:16:09,24:16:09,10386,34,,,,8251.94,0
9277090,24:16:48,24:16:48,1232,35,,,,8554.08,0
9277090,24:17:19,24:17:19,9568,36,,,,8804.67,0
9277090,24:17:50,24:17:50,10384,37,,,,9072.79,0
9277090,24:18:17,24:18:17,1236,38,,,,9286.3,0
9277090,24:18:49,24:18:49,1237,39,,,,9510.01,0
9277090,24:19:23,24:19:23,1238,40,,,,9768.63,0
9277090,24:20:36,24:20:36,1239,41,,,,10206.57,0
9277090,24:21:00,24:21:00,8640,42,,,,10388.58,
9277090,24:21:30,24:21:30,8669,43,,,,10555.36,0
9277090,24:22:13,24:22:13,1242,44,,,,10743.25,0
9277090,24:23:03,24:23:03,1244,45,,,,11029.55,0
9277090,24:23:46,24:23:46,1245,46,,,,11270.79,0
9277090,24:24:31,24:24:31,1246,47,,,,11523.22,0
9277090,24:25:00,24:25:00,9833,48,,,,11672.98,
9277090,24:28:00,24:28:00,2658,49,,,,12325.64,0
9277090,24:28:57,24:28:57,2659,50,,,,12545.8,0
9277090,24:30:00,24:30:00,9868,51,,1,,12830.29,
9277120,24:01:00,24:01:00,9961,1,,,1,0,
9277120,24:02:06,24:02:06,1398,2,,,,505.11,0
9277120,24:02:29,24:02:29,6893,3,,,,720.89,0
9277120,24:03:09,24:03:09,1200,4,,,,1101.09,0
9277120,24:03:30,24:03:30,1201,5,,,,1285.84,0
9277120,24:04:03,24:04:03,1202,6,,,,1551.4,0
9277120,24:04:24,24:04:24,1203,7,,,,1738.52,0
9277120,24:05:08,24:05:08,1204,8,,,,2057.05,0
9277120,24:05:44,24:05:44,1205,9,,,,2313.67,0
9277120,24:06:16,24:06:16,1206,10,,,,2525.08,0
9277120,24:06:49,24:06:49,9590,11,,,,2729.34,0
9277120,24:07:30,24:07:30,1208,12,,,,3028.72,0
9277120,24:08:00,24:08:00,1209,13,,,,3265.01,
9277120,24:08:32,24:08:32,1210,14,,,,3499.54,0
9277120,24:08:48,24:08:48,1211,15,,,,3662.14,0
9277120,24:09:06,24:09:06,1212,16,,,,3846.33,0
9277120,24:09:24,24:09:24,1213,17,,,,3975.73,0
9277120,24:09:56,24:09:56,1214,18,,,,4182.75,0
9277120,24:10:35,24:10:35,1215,19,,,,4496.73,0
9277120,24:10:58,24:10:58,1216,20,,,,4687.81,0
9277120,24:11:14,24:11:14,1217,21,,,,4819.55,0
9277120,24:11:32,24:11:32,1218,22,,,,4977.53,0
9277120,24:12:00,24:12:00,1219,23,,,,5218.07,
9277120,24:12:12,24:12:12,1220,24,,,,5392.8,0
9277120,24:12:54,24:12:54,1221,25,,,,5990.25,0
9277120,24:13:16,24:13:16,1222,26,,,,6297.18,0
9277120,24:13:27,24:13:27,1223,27,,,,6454.16,0
9277120,24:13:52,24:13:52,1224,28,,,,6821.06,0
9277120,24:14:02,24:14:02,1225,29,,,,6937.78,0
9277120,24:14:37,24:14:37,1226,30,,,,7400.68,0
9277120,24:14:48,24:14:48,1227,31,,,,7531.22,0
9277120,24:15:00,24:15:00,6627,32,,,,7691.41,
9277120,24:15:41,24:15:41,1229,33,,,,8021,0
9277120,24:16:09,24:16:09,10386,34,,,,8251.94,0
9277120,24:16:48,24:16:48,1232,35,,,,8554.08,0
9277120,24:17:19,24:17:19,9568,36,,,,8804.67,0
9277120,24:17:50,24:17:50,10384,37,,,,9072.79,0
9277120,24:18:17,24:18:17,1236,38,,,,9286.3,0
9277120,24:18:49,24:18:49,1237,39,,,,9510.01,0
9277120,24:19:23,24:19:23,1238,40,,,,9768.63,0
9277120,24:20:36,24:20:36,1239,41,,,,10206.57,0
9277120,24:21:00,24:21:00,8640,42,,,,10388.58,
9277120,24:21:30,24:21:30,8669,43,,,,10555.36,0
9277120,24:22:13,24:22:13,1242,44,,,,10743.25,0
9277120,24:23:03,24:23:03,1244,45,,,,11029.55,0
9277120,24:23:46,24:23:46,1245,46,,,,11270.79,0
9277120,24:24:31,24:24:31,1246,47,,,,11523.22,0
9277120,24:25:00,24:25:00,9833,48,,,,11672.98,
9277120,24:28:00,24:28:00,2658,49,,,,12325.64,0
9277120,24:28:57,24:28:57,2659,50,,,,12545.8,0
9277120,24:30:00,24:30:00,9868,51,,1,,12830.29,
9277130,24:01:00,24:01:00,9961,1,,,1,0,
9277130,24:02:06,24:02:06,1398,2,,,,505.11,0
9277130,24:02:29,24:02:29,6893,3,,,,720.89,0
9277130,24:03:09,24:03:09,1200,4,,,,1101.09,0
9277130,24:03:30,24:03:30,1201,5,,,,1285.84,0
9277130,24:04:03,24:04:03,1202,6,,,,1551.4,0
9277130,24:04:24,24:04:24,1203,7,,,,1738.52,0
9277130,24:05:08,24:05:08,1204,8,,,,2057.05,0
9277130,24:05:44,24:05:44,1205,9,,,,2313.67,0
9277130,24:06:16,24:06:16,1206,10,,,,2525.08,0
9277130,24:06:49,24:06:49,9590,11,,,,2729.34,0
9277130,24:07:30,24:07:30,1208,12,,,,3028.72,0
9277130,24:08:00,24:08:00,1209,13,,,,3265.01,
9277130,24:08:32,24:08:32,1210,14,,,,3499.54,0
9277130,24:08:48,24:08:48,1211,15,,,,3662.14,0
9277130,24:09:06,24:09:06,1212,16,,,,3846.33,0
9277130,24:09:24,24:09:24,1213,17,,,,3975.73,0
9277130,24:09:56,24:09:56,1214,18,,,,4182.75,0
9277130,24:10:35,24:10:35,1215,19,,,,4496.73,0
9277130,24:10:58,24:10:58,1216,20,,,,4687.81,0
9277130,24:11:14,24:11:14,1217,21,,,,4819.55,0
9277130,24:11:32,24:11:32,1218,22,,,,4977.53,0
9277130,24:12:00,24:12:00,1219,23,,,,5218.07,
9277130,24:12:12,24:12:12,1220,24,,,,5392.8,0
9277130,24:12:54,24:12:54,1221,25,,,,5990.25,0
9277130,24:13:16,24:13:16,1222,26,,,,6297.18,0
9277130,24:13:27,24:13:27,1223,27,,,,6454.16,0
9277130,24:13:52,24:13:52,1224,28,,,,6821.06,0
9277130,24:14:02,24:14:02,1225,29,,,,6937.78,0
9277130,24:14:37,24:14:37,1226,30,,,,7400.68,0
9277130,24:14:48,24:14:48,1227,31,,,,7531.22,0
9277130,24:15:00,24:15:00,6627,32,,,,7691.41,
9277130,24:15:41,24:15:41,1229,33,,,,8021,0
9277130,24:16:09,24:16:09,10386,34,,,,8251.94,0
9277130,24:16:48,24:16:48,1232,35,,,,8554.08,0
9277130,24:17:19,24:17:19,9568,36,,,,8804.67,0
9277130,24:17:50,24:17:50,10384,37,,,,9072.79,0
9277130,24:18:17,24:18:17,1236,38,,,,9286.3,0
9277130,24:18:49,24:18:49,1237,39,,,,9510.01,0
9277130,24:19:23,24:19:23,1238,40,,,,9768.63,0
9277130,24:20:36,24:20:36,1239,41,,,,10206.57,0
9277130,24:21:00,24:21:00,8640,42,,,,10388.58,
9277130,24:21:30,24:21:30,8669,43,,,,10555.36,0
9277130,24:22:13,24:22:13,1242,44,,,,10743.25,0
9277130,24:23:03,24:23:03,1244,45,,,,11029.55,0
9277130,24:23:46,24:23:46,1245,46,,,,11270.79,0
9277130,24:24:31,24:24:31,1246,47,,,,11523.22,0
9277130,24:25:00,24:25:00,9833,48,,,,11672.98,
9277130,24:28:00,24:28:00,2658,49,,,,12325.64,0
9277130,24:28:57,24:28:57,2659,50,,,,12545.8,0
9277130,24:30:00,24:30:00,9868,51,,1,,12830.29,
9842010,19:33:00,19:33:00,9961,1,,,1,0,
9842010,19:34:25,19:34:25,1398,2,,,,505.11,0
9842010,19:34:55,19:34:55,6893,3,,,,720.89,0
9842010,19:35:46,19:35:46,1200,4,,,,1101.09,0
9842010,19:36:13,19:36:13,1201,5,,,,1285.84,0
9842010,19:36:56,19:36:56,1202,6,,,,1551.4,0
9842010,19:37:22,19:37:22,1203,7,,,,1738.52,0
9842010,19:38:19,19:38:19,1204,8,,,,2057.05,0
9842010,19:39:05,19:39:05,1205,9,,,,2313.67,0
9842010,19:39:46,19:39:46,1206,10,,,,2525.08,0
9842010,19:40:29,19:40:29,9590,11,,,,2729.34,0
9842010,19:41:22,19:41:22,1208,12,,,,3028.72,0
9842010,19:42:00,19:42:00,1209,13,,,,3265.01,
9842010,19:42:32,19:42:32,1210,14,,,,3499.54,0
9842010,19:42:48,19:42:48,1211,15,,,,3662.14,0
9842010,19:43:06,19:43:06,1212,16,,,,3846.33,0
9842010,19:43:24,19:43:24,1213,17,,,,3975.73,0
9842010,19:43:56,19:43:56,1214,18,,,,4182.75,0
9842010,19:44:35,19:44:35,1215,19,,,,4496.73,0
9842010,19:44:58,19:44:58,1216,20,,,,4687.81,0
9842010,19:45:14,19:45:14,1217,21,,,,4819.55,0
9842010,19:45:32,19:45:32,1218,22,,,,4977.53,0
9842010,19:46:00,19:46:00,1219,23,,,,5218.07,
9842010,19:46:20,19:46:20,1220,24,,,,5392.8,0
9842010,19:47:30,19:47:30,1221,25,,,,5990.25,0
9842010,19:48:07,19:48:07,1222,26,,,,6297.18,0
9842010,19:48:25,19:48:25,1223,27,,,,6454.16,0
9842010,19:49:07,19:49:07,1224,28,,,,6821.06,0
9842010,19:49:23,19:49:23,1225,29,,,,6937.78,0
9842010,19:50:22,19:50:22,1226,30,,,,7400.68,0
9842010,19:50:40,19:50:40,1227,31,,,,7531.22,0
9842010,19:51:00,19:51:00,6627,32,,,,7691.41,
9842010,19:52:02,19:52:02,1229,33,,,,8021,0
9842010,19:52:44,19:52:44,10386,34,,,,8251.94,0
9842010,19:53:42,19:53:42,1232,35,,,,8554.08,0
9842010,19:54:29,19:54:29,9568,36,,,,8804.67,0
9842010,19:55:16,19:55:16,10384,37,,,,9072.79,0
9842010,19:55:55,19:55:55,1236,38,,,,9286.3,0
9842010,19:56:44,19:56:44,1237,39,,,,9510.01,0
9842010,19:57:35,19:57:35,1238,40,,,,9768.63,0
9842010,19:59:25,19:59:25,1239,41,,,,10206.57,0
9842010,20:00:00,20:00:00,8640,42,,,,10388.58,
9842010,20:00:46,20:00:46,8669,43,,,,10555.36,0
9842010,20:01:50,20:01:50,1242,44,,,,10743.25,0
9842010,20:03:05,20:03:05,1244,45,,,,11029.55,0
9842010,20:04:09,20:04:09,1245,46,,,,11270.79,0
9842010,20:05:17,20:05:17,1246,47,,,,11523.22,0
9842010,20:06:00,20:06:00,9833,48,,,,11672.98,
9842010,20:09:00,20:09:00,2658,49,,,,12325.64,0
9842010,20:09:57,20:09:57,2659,50,,,,12545.8,0
9842010,20:11:00,20:11:00,9868,51,,1,,12830.29,
9842110,19:33:00,19:33:00,9961,1,,,1,0,
9842110,19:34:25,19:34:25,1398,2,,,,505.11,0
9842110,19:34:55,19:34:55,6893,3,,,,720.89,0
9842110,19:35:46,19:35:46,1200,4,,,,1101.09,0
9842110,19:36:13,19:36:13,1201,5,,,,1285.84,0
9842110,19:36:56,19:36:56,1202,6,,,,1551.4,0
9842110,19:37:22,19:37:22,1203,7,,,,1738.52,0
9842110,19:38:19,19:38:19,1204,8,,,,2057.05,0
9842110,19:39:05,19:39:05,1205,9,,,,2313.67,0
9842110,19:39:46,19:39:46,1206,10,,,,2525.08,0
9842110,19:40:29,19:40:29,9590,11,,,,2729.34,0
9842110,19:41:22,19:41:22,1208,12,,,,3028.72,0
9842110,19:42:00,19:42:00,1209,13,,,,3265.01,
9842110,19:42:32,19:42:32,1210,14,,,,3499.54,0
9842110,19:42:48,19:42:48,1211,15,,,,3662.14,0
9842110,19:43:06,19:43:06,1212,16,,,,3846.33,0
9842110,19:43:24,19:43:24,1213,17,,,,3975.73,0
9842110,19:43:56,19:43:56,1214,18,,,,4182.75,0
9842110,19:44:35,19:44:35,1215,19,,,,4496.73,0
9842110,19:44:58,19:44:58,1216,20,,,,4687.81,0
9842110,19:45:14,19:45:14,1217,21,,,,4819.55,0
9842110,19:45:32,19:45:32,1218,22,,,,4977.53,0
9842110,19:46:00,19:46:00,1219,23,,,,5218.07,
9842110,19:46:20,19:46:20,1220,24,,,,5392.8,0
9842110,19:47:30,19:47:30,1221,25,,,,5990.25,0
9842110,19:48:07,19:48:07,1222,26,,,,6297.18,0
9842110,19:48:25,19:48:25,1223,27,,,,6454.16,0
9842110,19:49:07,19:49:07,1224,28,,,,6821.06,0
9842110,19:49:23,19:49:23,1225,29,,,,6937.78,0
9842110,19:50:22,19:50:22,1226,30,,,,7400.68,0
9842110,19:50:40,19:50:40,1227,31,,,,7531.22,0
9842110,19:51:00,19:51:00,6627,32,,,,7691.41,
9842110,19:52:02,19:52:02,1229,33,,,,8021,0
9842110,19:52:44,19:52:44,10386,34,,,,8251.94,0
9842110,19:53:42,19:53:42,1232,35,,,,8554.08,0
9842110,19:54:29,19:54:29,9568,36,,,,8804.67,0
9842110,19:55:16,19:55:16,10384,37,,,,9072.79,0
9842110,19:55:55,19:55:55,1236,38,,,,9286.3,0
9842110,19:56:44,19:56:44,1237,39,,,,9510.01,0
9842110,19:57:35,19:57:35,1238,40,,,,9768.63,0
9842110,19:59:25,19:59:25,1239,41,,,,10206.57,0
9842110,20:00:00,20:00:00,8640,42,,,,10388.58,
9842110,20:00:46,20:00:46,8669,43,,,,10555.36,0
9842110,20:01:50,20:01:50,1242,44,,,,10743.25,0
9842110,20:03:05,20:03:05,1244,45,,,,11029.55,0
9842110,20:04:09,20:04:09,1245,46,,,,11270.79,0
9842110,20:05:17,20:05:17,1246,47,,,,11523.22,0
9842110,20:06:00,20:06:00,9833,48,,,,11672.98,
9842110,20:09:00,20:09:00,2658,49,,,,12325.64,0
9842110,20:09:57,20:09:57,2659,50,,,,12545.8,0
9842110,20:11:00,20:11:00,9868,51,,1,,12830.29,
9842150,19:33:00,19:33:00,9961,1,,,1,0,
9842150,19:34:25,19:34:25,1398,2,,,,505.11,0
9842150,19:34:55,19:34:55,6893,3,,,,720.89,0
9842150,19:35:46,19:35:46,1200,4,,,,1101.09,0
9842150,19:36:13,19:36:13,1201,5,,,,1285.84,0
9842150,19:36:56,19:36:56,1202,6,,,,1551.4,0
9842150,19:37:22,19:37:22,1203,7,,,,1738.52,0
9842150,19:38:19,19:38:19,1204,8,,,,2057.05,0
9842150,19:39:05,19:39:05,1205,9,,,,2313.67,0
9842150,19:39:46,19:39:46,1206,10,,,,2525.08,0
9842150,19:40:29,19:40:29,9590,11,,,,2729.34,0
9842150,19:41:22,19:41:22,1208,12,,,,3028.72,0
9842150,19:42:00,19:42:00,1209,13,,,,3265.01,
9842150,19:42:32,19:42:32,1210,14,,,,3499.54,0
9842150,19:42:48,19:42:48,1211,15,,,,3662.14,0
9842150,19:43:06,19:43:06,1212,16,,,,3846.33,0
9842150,19:43:24,19:43:24,1213,17,,,,3975.73,0
9842150,19:43:56,19:43:56,1214,18,,,,4182.75,0
9842150,19:44:35,19:44:35,1215,19,,,,4496.73,0
9842150,19:44:58,19:44:58,1216,20,,,,4687.81,0
9842150,19:45:14,19:45:14,1217,21,,,,4819.55,0
9842150,19:45:32,19:45:32,1218,22,,,,4977.53,0
9842150,19:46:00,19:46:00,1219,23,,,,5218.07,
9842150,19:46:20,19:46:20,1220,24,,,,5392.8,0
9842150,19:47:30,19:47:30,1221,25,,,,5990.25,0
9842150,19:48:07,19:48:07,1222,26,,,,6297.18,0
9842150,19:48:25,19:48:25,1223,27,,,,6454.16,0
9842150,19:49:07,19:49:07,1224,28,,,,6821.06,0
9842150,19:49:23,19:49:23,1225,29,,,,6937.78,0
9842150,19:50:22,19:50:22,1226,30,,,,7400.68,0
9842150,19:50:40,19:50:40,1227,31,,,,7531.22,0
9842150,19:51:00,19:51:00,6627,32,,,,7691.41,
9842150,19:52:02,19:52:02,1229,33,,,,8021,0
9842150,19:52:44,19:52:44,10386,34,,,,8251.94,0
9842150,19:53:42,19:53:42,1232,35,,,,8554.08,0
9842150,19:54:29,19:54:29,9568,36,,,,8804.67,0
9842150,19:55:16,19:55:16,10384,37,,,,9072.79,0
9842150,19:55:55,19:55:55,1236,38,,,,9286.3,0
9842150,19:56:44,19:56:44,1237,39,,,,9510.01,0
9842150,19:57:35,19:57:35,1238,40,,,,9768.63,0
9842150,19:59:25,19:59:25,1239,41,,,,10206.57,0
9842150,20:00:00,20:00:00,8640,42,,,,10388.58,
9842150,20:00:46,20:00:46,8669,43,,,,10555.36,0
9842150,20:01:50,20:01:50,1242,44,,,,10743.25,0
9842150,20:03:05,20:03:05,1244,45,,,,11029.55,0
9842150,20:04:09,20:04:09,1245,46,,,,11270.79,0
9842150,20:05:17,20:05:17,1246,47,,,,11523.22,0
9842150,20:06:00,20:06:00,9833,48,,,,11672.98,
9842150,20:09:00,20:09:00,2658,49,,,,12325.64,0
9842150,20:09:57,20:09:57,2659,50,,,,12545.8,0
9842150,20:11:00,20:11:00,9868,51,,1,,12830.29,
10007020,17:27:00,17:27:00,9961,1,,,1,0,
10007020,17:28:44,17:28:44,1398,2,,,,505.11,0
10007020,17:29:21,17:29:21,6893,3,,,,720.89,0
10007020,17:30:24,17:30:24,1200,4,,,,1101.09,0
10007020,17:30:56,17:30:56,1201,5,,,,1285.84,0
10007020,17:31:48,17:31:48,1202,6,,,,1551.4,0
10007020,17:32:21,17:32:21,1203,7,,,,1738.52,0
10007020,17:33:30,17:33:30,1204,8,,,,2057.05,0
10007020,17:34:27,17:34:27,1205,9,,,,2313.67,0
10007020,17:35:17,17:35:17,1206,10,,,,2525.08,0
10007020,17:36:09,17:36:09,9590,11,,,,2729.34,0
10007020,17:37:14,17:37:14,1208,12,,,,3028.72,0
10007020,17:38:00,17:38:00,1209,13,,,,3265.01,
10007020,17:38:49,17:38:49,1210,14,,,,3499.54,0
10007020,17:39:12,17:39:12,1211,15,,,,3662.14,0
10007020,17:39:40,17:39:40,1212,16,,,,3846.33,0
10007020,17:40:06,17:40:06,1213,17,,,,3975.73,0
10007020,17:40:54,17:40:54,1214,18,,,,4182.75,0
10007020,17:41:53,17:41:53,1215,19,,,,4496.73,0
10007020,17:42:27,17:42:27,1216,20,,,,4687.81,0
10007020,17:42:51,17:42:51,1217,21,,,,4819.55,0
10007020,17:43:18,17:43:18,1218,22,,,,4977.53,0
10007020,17:44:00,17:44:00,1219,23,,,,5218.07,
10007020,17:44:33,17:44:33,1220,24,,,,5392.8,0
10007020,17:46:25,17:46:25,1221,25,,,,5990.25,0
10007020,17:47:24,17:47:24,1222,26,,,,6297.18,0
10007020,17:47:53,17:47:53,1223,27,,,,6454.16,0
10007020,17:48:59,17:48:59,1224,28,,,,6821.06,0
10007020,17:49:25,17:49:25,1225,29,,,,6937.78,0
10007020,17:51:00,17:51:00,1226,30,,,,7400.68,0
10007020,17:51:29,17:51:29,1227,31,,,,7531.22,0
10007020,17:52:00,17:52:00,6627,32,,,,7691.41,
10007020,17:53:09,17:53:09,1229,33,,,,8021,0
10007020,17:53:56,17:53:56,10386,34,,,,8251.94,0
10007020,17:55:01,17:55:01,1232,35,,,,8554.08,0
10007020,17:55:52,17:55:52,9568,36,,,,8804.67,0
10007020,17:56:44,17:56:44,10384,37,,,,9072.79,0
10007020,17:57:28,17:57:28,1236,38,,,,9286.3,0
10007020,17:58:22,17:58:22,1237,39,,,,9510.01,0
10007020,17:59:19,17:59:19,1238,40,,,,9768.63,0
10007020,18:01:21,18:01:21,1239,41,,,,10206.57,0
10007020,18:02:00,18:02:00,8640,42,,,,10388.58,
10007020,18:03:09,18:03:09,8669,43,,,,10555.36,0
10007020,18:04:45,18:04:45,1242,44,,,,10743.25,0
10007020,18:06:38,18:06:38,1244,45,,,,11029.55,0
10007020,18:08:14,18:08:14,1245,46,,,,11270.79,0
10007020,18:09:55,18:09:55,1246,47,,,,11523.22,0
10007020,18:11:00,18:11:00,9833,48,,,,11672.98,
10007020,18:15:09,18:15:09,2658,49,,,,12325.64,0
10007020,18:16:28,18:16:28,2659,50,,,,12545.8,0
10007020,18:18:00,18:18:00,9868,51,,,,12828.32,
10007020,18:19:03,18:19:03,2660,52,,,,13079.17,0
10007020,18:20:00,18:20:00,9929,53,,,,13370.99,
10007020,18:21:00,18:21:00,2663,54,,,,13636.23,0
10007020,18:22:56,18:22:56,8983,55,,,,14133.67,0
10007020,18:24:00,18:24:00,9870,56,,,,14414.74,
10007020,18:25:24,18:25:24,2321,57,,,,14699.33,0
10007020,18:27:16,18:27:16,10027,58,,,,15067.57,0
10007020,18:28:56,18:28:56,2667,59,,,,15394.06,0
10007020,18:30:52,18:30:52,2669,60,,,,15811.33,0
10007020,18:32:20,18:32:20,2670,61,,,,16062.71,0
10007020,18:35:00,18:35:00,9944,62,,1,,16768.6,
10007030,17:27:00,17:27:00,9961,1,,,1,0,
10007030,17:28:44,17:28:44,1398,2,,,,505.11,0
10007030,17:29:21,17:29:21,6893,3,,,,720.89,0
10007030,17:30:24,17:30:24,1200,4,,,,1101.09,0
10007030,17:30:56,17:30:56,1201,5,,,,1285.84,0
10007030,17:31:48,17:31:48,1202,6,,,,1551.4,0
10007030,17:32:21,17:32:21,1203,7,,,,1738.52,0
10007030,17:33:30,17:33:30,1204,8,,,,2057.05,0
10007030,17:34:27,17:34:27,1205,9,,,,2313.67,0
10007030,17:35:17,17:35:17,1206,10,,,,2525.08,0
10007030,17:36:09,17:36:09,9590,11,,,,2729.34,0
10007030,17:37:14,17:37:14,1208,12,,,,3028.72,0
10007030,17:38:00,17:38:00,1209,13,,,,3265.01,
10007030,17:38:49,17:38:49,1210,14,,,,3499.54,0
10007030,17:39:12,17:39:12,1211,15,,,,3662.14,0
10007030,17:39:40,17:39:40,1212,16,,,,3846.33,0
10007030,17:40:06,17:40:06,1213,17,,,,3975.73,0
10007030,17:40:54,17:40:54,1214,18,,,,4182.75,0
10007030,17:41:53,17:41:53,1215,19,,,,4496.73,0
10007030,17:42:27,17:42:27,1216,20,,,,4687.81,0
10007030,17:42:51,17:42:51,1217,21,,,,4819.55,0
10007030,17:43:18,17:43:18,1218,22,,,,4977.53,0
10007030,17:44:00,17:44:00,1219,23,,,,5218.07,
10007030,17:44:33,17:44:33,1220,24,,,,5392.8,0
10007030,17:46:25,17:46:25,1221,25,,,,5990.25,0
10007030,17:47:24,17:47:24,1222,26,,,,6297.18,0
10007030,17:47:53,17:47:53,1223,27,,,,6454.16,0
10007030,17:48:59,17:48:59,1224,28,,,,6821.06,0
10007030,17:49:25,17:49:25,1225,29,,,,6937.78,0
10007030,17:51:00,17:51:00,1226,30,,,,7400.68,0
10007030,17:51:29,17:51:29,1227,31,,,,7531.22,0
10007030,17:52:00,17:52:00,6627,32,,,,7691.41,
10007030,17:53:09,17:53:09,1229,33,,,,8021,0
10007030,17:53:56,17:53:56,10386,34,,,,8251.94,0
10007030,17:55:01,17:55:01,1232,35,,,,8554.08,0
10007030,17:55:52,17:55:52,9568,36,,,,8804.67,0
10007030,17:56:44,17:56:44,10384,37,,,,9072.79,0
10007030,17:57:28,17:57:28,1236,38,,,,9286.3,0
10007030,17:58:22,17:58:22,1237,39,,,,9510.01,0
10007030,17:59:19,17:59:19,1238,40,,,,9768.63,0
10007030,18:01:21,18:01:21,1239,41,,,,10206.57,0
10007030,18:02:00,18:02:00,8640,42,,,,10388.58,
10007030,18:03:09,18:03:09,8669,43,,,,10555.36,0
10007030,18:04:45,18:04:45,1242,44,,,,10743.25,0
10007030,18:06:38,18:06:38,1244,45,,,,11029.55,0
10007030,18:08:14,18:08:14,1245,46,,,,11270.79,0
10007030,18:09:55,18:09:55,1246,47,,,,11523.22,0
10007030,18:11:00,18:11:00,9833,48,,,,11672.98,
10007030,18:15:09,18:15:09,2658,49,,,,12325.64,0
10007030,18:16:28,18:16:28,2659,50,,,,12545.8,0
10007030,18:18:00,18:18:00,9868,51,,,,12828.32,
10007030,18:19:03,18:19:03,2660,52,,,,13079.17,0
10007030,18:20:00,18:20:00,9929,53,,,,13370.99,
10007030,18:21:00,18:21:00,2663,54,,,,13636.23,0
10007030,18:22:56,18:22:56,8983,55,,,,14133.67,0
10007030,18:24:00,18:24:00,9870,56,,,,14414.74,
10007030,18:25:24,18:25:24,2321,57,,,,14699.33,0
10007030,18:27:16,18:27:16,10027,58,,,,15067.57,0
10007030,18:28:56,18:28:56,2667,59,,,,15394.06,0
10007030,18:30:52,18:30:52,2669,60,,,,15811.33,0
10007030,18:32:20,18:32:20,2670,61,,,,16062.71,0
10007030,18:35:00,18:35:00,9944,62,,1,,16768.6,
10007040,17:27:00,17:27:00,9961,1,,,1,0,
10007040,17:28:44,17:28:44,1398,2,,,,505.11,0
10007040,17:29:21,17:29:21,6893,3,,,,720.89,0
10007040,17:30:24,17:30:24,1200,4,,,,1101.09,0
10007040,17:30:56,17:30:56,1201,5,,,,1285.84,0
10007040,17:31:48,17:31:48,1202,6,,,,1551.4,0
10007040,17:32:21,17:32:21,1203,7,,,,1738.52,0
10007040,17:33:30,17:33:30,1204,8,,,,2057.05,0
10007040,17:34:27,17:34:27,1205,9,,,,2313.67,0
10007040,17:35:17,17:35:17,1206,10,,,,2525.08,0
10007040,17:36:09,17:36:09,9590,11,,,,2729.34,0
10007040,17:37:14,17:37:14,1208,12,,,,3028.72,0
10007040,17:38:00,17:38:00,1209,13,,,,3265.01,
10007040,17:38:49,17:38:49,1210,14,,,,3499.54,0
10007040,17:39:12,17:39:12,1211,15,,,,3662.14,0
10007040,17:39:40,17:39:40,1212,16,,,,3846.33,0
10007040,17:40:06,17:40:06,1213,17,,,,3975.73,0
10007040,17:40:54,17:40:54,1214,18,,,,4182.75,0
10007040,17:41:53,17:41:53,1215,19,,,,4496.73,0
10007040,17:42:27,17:42:27,1216,20,,,,4687.81,0
10007040,17:42:51,17:42:51,1217,21,,,,4819.55,0
10007040,17:43:18,17:43:18,1218,22,,,,4977.53,0
10007040,17:44:00,17:44:00,1219,23,,,,5218.07,
10007040,17:44:33,17:44:33,1220,24,,,,5392.8,0
10007040,17:46:25,17:46:25,1221,25,,,,5990.25,0
10007040,17:47:24,17:47:24,1222,26,,,,6297.18,0
10007040,17:47:53,17:47:53,1223,27,,,,6454.16,0
10007040,17:48:59,17:48:59,1224,28,,,,6821.06,0
10007040,17:49:25,17:49:25,1225,29,,,,6937.78,0
10007040,17:51:00,17:51:00,1226,30,,,,7400.68,0
10007040,17:51:29,17:51:29,1227,31,,,,7531.22,0
10007040,17:52:00,17:52:00,6627,32,,,,7691.41,
10007040,17:53:09,17:53:09,1229,33,,,,8021,0
10007040,17:53:56,17:53:56,10386,34,,,,8251.94,0
10007040,17:55:01,17:55:01,1232,35,,,,8554.08,0
10007040,17:55:52,17:55:52,9568,36,,,,8804.67,0
10007040,17:56:44,17:56:44,10384,37,,,,9072.79,0
10007040,17:57:28,17:57:28,1236,38,,,,9286.3,0
10007040,17:58:22,17:58:22,1237,39,,,,9510.01,0
10007040,17:59:19,17:59:19,1238,40,,,,9768.63,0
10007040,18:01:21,18:01:21,1239,41,,,,10206.57,0
10007040,18:02:00,18:02:00,8640,42,,,,10388.58,
10007040,18:03:09,18:03:09,8669,43,,,,10555.36,0
10007040,18:04:45,18:04:45,1242,44,,,,10743.25,0
10007040,18:06:38,18:06:38,1244,45,,,,11029.55,0
10007040,18:08:14,18:08:14,1245,46,,,,11270.79,0
10007040,18:09:55,18:09:55,1246,47,,,,11523.22,0
10007040,18:11:00,18:11:00,9833,48,,,,11672.98,
10007040,18:15:09,18:15:09,2658,49,,,,12325.64,0
10007040,18:16:28,18:16:28,2659,50,,,,12545.8,0
10007040,18:18:00,18:18:00,9868,51,,,,12828.32,
10007040,18:19:03,18:19:03,2660,52,,,,13079.17,0
10007040,18:20:00,18:20:00,9929,53,,,,13370.99,
10007040,18:21:00,18:21:00,2663,54,,,,13636.23,0
10007040,18:22:56,18:22:56,8983,55,,,,14133.67,0
10007040,18:24:00,18:24:00,9870,56,,,,14414.74,
10007040,18:25:24,18:25:24,2321,57,,,,14699.33,0
10007040,18:27:16,18:27:16,10027,58,,,,15067.57,0
10007040,18:28:56,18:28:56,2667,59,,,,15394.06,0
10007040,18:30:52,18:30:52,2669,60,,,,15811.33,0
10007040,18:32:20,18:32:20,2670,61,,,,16062.71,0
10007040,18:35:00,18:35:00,9944,62,,1,,16768.6,
10007050,17:27:00,17:27:00,9961,1,,,1,0,
10007050,17:28:44,17:28:44,1398,2,,,,505.11,0
10007050,17:29:21,17:29:21,6893,3,,,,720.89,0
10007050,17:30:24,17:30:24,1200,4,,,,1101.09,0
10007050,17:30:56,17:30:56,1201,5,,,,1285.84,0
10007050,17:31:48,17:31:48,1202,6,,,,1551.4,0
10007050,17:32:21,17:32:21,1203,7,,,,1738.52,0
10007050,17:33:30,17:33:30,1204,8,,,,2057.05,0
10007050,17:34:27,17:34:27,1205,9,,,,2313.67,0
10007050,17:35:17,17:35:17,1206,10,,,,2525.08,0
10007050,17:36:09,17:36:09,9590,11,,,,2729.34,0
10007050,17:37:14,17:37:14,1208,12,,,,3028.72,0
10007050,17:38:00,17:38:00,1209,13,,,,3265.01,
10007050,17:38:49,17:38:49,1210,14,,,,3499.54,0
10007050,17:39:12,17:39:12,1211,15,,,,3662.14,0
10007050,17:39:40,17:39:40,1212,16,,,,3846.33,0
10007050,17:40:06,17:40:06,1213,17,,,,3975.73,0
10007050,17:40:54,17:40:54,1214,18,,,,4182.75,0
10007050,17:41:53,17:41:53,1215,19,,,,4496.73,0
10007050,17:42:27,17:42:27,1216,20,,,,4687.81,0
10007050,17:42:51,17:42:51,1217,21,,,,4819.55,0
10007050,17:43:18,17:43:18,1218,22,,,,4977.53,0
10007050,17:44:00,17:44:00,1219,23,,,,5218.07,
10007050,17:44:33,17:44:33,1220,24,,,,5392.8,0
10007050,17:46:25,17:46:25,1221,25,,,,5990.25,0
10007050,17:47:24,17:47:24,1222,26,,,,6297.18,0
10007050,17:47:53,17:47:53,1223,27,,,,6454.16,0
10007050,17:48:59,17:48:59,1224,28,,,,6821.06,0
10007050,17:49:25,17:49:25,1225,29,,,,6937.78,0
10007050,17:51:00,17:51:00,1226,30,,,,7400.68,0
10007050,17:51:29,17:51:29,1227,31,,,,7531.22,0
10007050,17:52:00,17:52:00,6627,32,,,,7691.41,
10007050,17:53:09,17:53:09,1229,33,,,,8021,0
10007050,17:53:56,17:53:56,10386,34,,,,8251.94,0
10007050,17:55:01,17:55:01,1232,35,,,,8554.08,0
10007050,17:55:52,17:55:52,9568,36,,,,8804.67,0
10007050,17:56:44,17:56:44,10384,37,,,,9072.79,0
10007050,17:57:28,17:57:28,1236,38,,,,9286.3,0
10007050,17:58:22,17:58:22,1237,39,,,,9510.01,0
10007050,17:59:19,17:59:19,1238,40,,,,9768.63,0
10007050,18:01:21,18:01:21,1239,41,,,,10206.57,0
10007050,18:02:00,18:02:00,8640,42,,,,10388.58,
10007050,18:03:09,18:03:09,8669,43,,,,10555.36,0
10007050,18:04:45,18:04:45,1242,44,,,,10743.25,0
10007050,18:06:38,18:06:38,1244,45,,,,11029.55,0
10007050,18:08:14,18:08:14,1245,46,,,,11270.79,0
10007050,18:09:55,18:09:55,1246,47,,,,11523.22,0
10007050,18:11:00,18:11:00,9833,48,,,,11672.98,
10007050,18:15:09,18:15:09,2658,49,,,,12325.64,0
10007050,18:16:28,18:16:28,2659,50,,,,12545.8,0
10007050,18:18:00,18:18:00,9868,51,,,,12828.32,
10007050,18:19:03,18:19:03,2660,52,,,,13079.17,0
10007050,18:20:00,18:20:00,9929,53,,,,13370.99,
10007050,18:21:00,18:21:00,2663,54,,,,13636.23,0
10007050,18:22:56,18:22:56,8983,55,,,,14133.67,0
10007050,18:24:00,18:24:00,9870,56,,,,14414.74,
10007050,18:25:24,18:25:24,2321,57,,,,14699.33,0
10007050,18:27:16,18:27:16,10027,58,,,,15067.57,0
10007050,18:28:56,18:28:56,2667,59,,,,15394.06,0
10007050,18:30:52,18:30:52,2669,60,,,,15811.33,0
10007050,18:32:20,18:32:20,2670,61,,,,16062.71,0
10007050,18:35:00,18:35:00,9944,62,,1,,16768.6,
10007060,17:27:00,17:27:00,9961,1,,,1,0,
10007060,17:28:44,17:28:44,1398,2,,,,505.11,0
10007060,17:29:21,17:29:21,6893,3,,,,720.89,0
10007060,17:30:24,17:30:24,1200,4,,,,1101.09,0
10007060,17:30:56,17:30:56,1201,5,,,,1285.84,0
10007060,17:31:48,17:31:48,1202,6,,,,1551.4,0
10007060,17:32:21,17:32:21,1203,7,,,,1738.52,0
10007060,17:33:30,17:33:30,1204,8,,,,2057.05,0
10007060,17:34:27,17:34:27,1205,9,,,,2313.67,0
10007060,17:35:17,17:35:17,1206,10,,,,2525.08,0
10007060,17:36:09,17:36:09,9590,11,,,,2729.34,0
10007060,17:37:14,17:37:14,1208,12,,,,3028.72,0
10007060,17:38:00,17:38:00,1209,13,,,,3265.01,
10007060,17:38:49,17:38:49,1210,14,,,,3499.54,0
10007060,17:39:12,17:39:12,1211,15,,,,3662.14,0
10007060,17:39:40,17:39:40,1212,16,,,,3846.33,0
10007060,17:40:06,17:40:06,1213,17,,,,3975.73,0
10007060,17:40:54,17:40:54,1214,18,,,,4182.75,0
10007060,17:41:53,17:41:53,1215,19,,,,4496.73,0
10007060,17:42:27,17:42:27,1216,20,,,,4687.81,0
10007060,17:42:51,17:42:51,1217,21,,,,4819.55,0
10007060,17:43:18,17:43:18,1218,22,,,,4977.53,0
10007060,17:44:00,17:44:00,1219,23,,,,5218.07,
10007060,17:44:33,17:44:33,1220,24,,,,5392.8,0
10007060,17:46:25,17:46:25,1221,25,,,,5990.25,0
10007060,17:47:24,17:47:24,1222,26,,,,6297.18,0
10007060,17:47:53,17:47:53,1223,27,,,,6454.16,0
10007060,17:48:59,17:48:59,1224,28,,,,6821.06,0
10007060,17:49:25,17:49:25,1225,29,,,,6937.78,0
10007060,17:51:00,17:51:00,1226,30,,,,7400.68,0
10007060,17:51:29,17:51:29,1227,31,,,,7531.22,0
10007060,17:52:00,17:52:00,6627,32,,,,7691.41,
10007060,17:53:09,17:53:09,1229,33,,,,8021,0
10007060,17:53:56,17:53:56,10386,34,,,,8251.94,0
10007060,17:55:01,17:55:01,1232,35,,,,8554.08,0
10007060,17:55:52,17:55:52,9568,36,,,,8804.67,0
10007060,17:56:44,17:56:44,10384,37,,,,9072.79,0
10007060,17:57:28,17:57:28,1236,38,,,,9286.3,0
10007060,17:58:22,17:58:22,1237,39,,,,9510.01,0
10007060,17:59:19,17:59:19,1238,40,,,,9768.63,0
10007060,18:01:21,18:01:21,1239,41,,,,10206.57,0
10007060,18:02:00,18:02:00,8640,42,,,,10388.58,
10007060,18:03:09,18:03:09,8669,43,,,,10555.36,0
10007060,18:04:45,18:04:45,1242,44,,,,10743.25,0
10007060,18:06:38,18:06:38,1244,45,,,,11029.55,0
10007060,18:08:14,18:08:14,1245,46,,,,11270.79,0
10007060,18:09:55,18:09:55,1246,47,,,,11523.22,0
10007060,18:11:00,18:11:00,9833,48,,,,11672.98,
10007060,18:15:09,18:15:09,2658,49,,,,12325.64,0
10007060,18:16:28,18:16:28,2659,50,,,,12545.8,0
10007060,18:18:00,18:18:00,9868,51,,,,12828.32,
10007060,18:19:03,18:19:03,2660,52,,,,13079.17,0
10007060,18:20:00,18:20:00,9929,53,,,,13370.99,
10007060,18:21:00,18:21:00,2663,54,,,,13636.23,0
10007060,18:22:56,18:22:56,8983,55,,,,14133.67,0
10007060,18:24:00,18:24:00,9870,56,,,,14414.74,
10007060,18:25:24,18:25:24,2321,57,,,,14699.33,0
10007060,18:27:16,18:27:16,10027,58,,,,15067.57,0
10007060,18:28:56,18:28:56,2667,59,,,,15394.06,0
10007060,18:30:52,18:30:52,2669,60,,,,15811.33,0
10007060,18:32:20,18:32:20,2670,61,,,,16062.71,0
10007060,18:35:00,18:35:00,9944,62,,1,,16768.6,
10007080,17:27:00,17:27:00,9961,1,,,1,0,
10007080,17:28:44,17:28:44,1398,2,,,,505.11,0
10007080,17:29:21,17:29:21,6893,3,,,,720.89,0
10007080,17:30:24,17:30:24,1200,4,,,,1101.09,0
10007080,17:30:56,17:30:56,1201,5,,,,1285.84,0
10007080,17:31:48,17:31:48,1202,6,,,,1551.4,0
10007080,17:32:21,17:32:21,1203,7,,,,1738.52,0
10007080,17:33:30,17:33:30,1204,8,,,,2057.05,0
10007080,17:34:27,17:34:27,1205,9,,,,2313.67,0
10007080,17:35:17,17:35:17,1206,10,,,,2525.08,0
10007080,17:36:09,17:36:09,9590,11,,,,2729.34,0
10007080,17:37:14,17:37:14,1208,12,,,,3028.72,0
10007080,17:38:00,17:38:00,1209,13,,,,3265.01,
10007080,17:38:49,17:38:49,1210,14,,,,3499.54,0
10007080,17:39:12,17:39:12,1211,15,,,,3662.14,0
10007080,17:39:40,17:39:40,1212,16,,,,3846.33,0
10007080,17:40:06,17:40:06,1213,17,,,,3975.73,0
10007080,17:40:54,17:40:54,1214,18,,,,4182.75,0
10007080,17:41:53,17:41:53,1215,19,,,,4496.73,0
10007080,17:42:27,17:42:27,1216,20,,,,4687.81,0
10007080,17:42:51,17:42:51,1217,21,,,,4819.55,0
10007080,17:43:18,17:43:18,1218,22,,,,4977.53,0
10007080,17:44:00,17:44:00,1219,23,,,,5218.07,
10007080,17:44:33,17:44:33,1220,24,,,,5392.8,0
10007080,17:46:25,17:46:25,1221,25,,,,5990.25,0
10007080,17:47:24,17:47:24,1222,26,,,,6297.18,0
10007080,17:47:53,17:47:53,1223,27,,,,6454.16,0
10007080,17:48:59,17:48:59,1224,28,,,,6821.06,0
10007080,17:49:25,17:49:25,1225,29,,,,6937.78,0
10007080,17:51:00,17:51:00,1226,30,,,,7400.68,0
10007080,17:51:29,17:51:29,1227,31,,,,7531.22,0
10007080,17:52:00,17:52:00,6627,32,,,,7691.41,
10007080,17:53:09,17:53:09,1229,33,,,,8021,0
10007080,17:53:56,17:53:56,10386,34,,,,8251.94,0
10007080,17:55:01,17:55:01,1232,35,,,,8554.08,0
10007080,17:55:52,17:55:52,9568,36,,,,8804.67,0
10007080,17:56:44,17:56:44,10384,37,,,,9072.79,0
10007080,17:57:28,17:57:28,1236,38,,,,9286.3,0
10007080,17:58:22,17:58:22,1237,39,,,,9510.01,0
10007080,17:59:19,17:59:19,1238,40,,,,9768.63,0
10007080,18:01:21,18:01:21,1239,41,,,,10206.57,0
10007080,18:02:00,18:02:00,8640,42,,,,10388.58,
10007080,18:03:09,18:03:09,8669,43,,,,10555.36,0
10007080,18:04:45,18:04:45,1242,44,,,,10743.25,0
10007080,18:06:38,18:06:38,1244,45,,,,11029.55,0
10007080,18:08:14,18:08:14,1245,46,,,,11270.79,0
10007080,18:09:55,18:09:55,1246,47,,,,11523.22,0
10007080,18:11:00,18:11:00,9833,48,,,,11672.98,
10007080,18:15:09,18:15:09,2658,49,,,,12325.64,0
10007080,18:16:28,18:16:28,2659,50,,,,12545.8,0
10007080,18:18:00,18:18:00,9868,51,,,,12828.32,
10007080,18:19:03,18:19:03,2660,52,,,,13079.17,0
10007080,18:20:00,18:20:00,9929,53,,,,13370.99,
10007080,18:21:00,18:21:00,2663,54,,,,13636.23,0
10007080,18:22:56,18:22:56,8983,55,,,,14133.67,0
10007080,18:24:00,18:24:00,9870,56,,,,14414.74,
10007080,18:25:24,18:25:24,2321,57,,,,14699.33,0
10007080,18:27:16,18:27:16,10027,58,,,,15067.57,0
10007080,18:28:56,18:28:56,2667,59,,,,15394.06,0
10007080,18:30:52,18:30:52,2669,60,,,,15811.33,0
10007080,18:32:20,18:32:20,2670,61,,,,16062.71,0
10007080,18:35:00,18:35:00,9944,62,,1,,16768.6,
10007090,17:27:00,17:27:00,9961,1,,,1,0,
10007090,17:28:44,17:28:44,1398,2,,,,505.11,0
10007090,17:29:21,17:29:21,6893,3,,,,720.89,0
10007090,17:30:24,17:30:24,1200,4,,,,1101.09,0
10007090,17:30:56,17:30:56,1201,5,,,,1285.84,0
10007090,17:31:48,17:31:48,1202,6,,,,1551.4,0
10007090,17:32:21,17:32:21,1203,7,,,,1738.52,0
10007090,17:33:30,17:33:30,1204,8,,,,2057.05,0
10007090,17:34:27,17:34:27,1205,9,,,,2313.67,0
10007090,17:35:17,17:35:17,1206,10,,,,2525.08,0
10007090,17:36:09,17:36:09,9590,11,,,,2729.34,0
10007090,17:37:14,17:37:14,1208,12,,,,3028.72,0
10007090,17:38:00,17:38:00,1209,13,,,,3265.01,
10007090,17:38:49,17:38:49,1210,14,,,,3499.54,0
10007090,17:39:12,17:39:12,1211,15,,,,3662.14,0
10007090,17:39:40,17:39:40,1212,16,,,,3846.33,0
10007090,17:40:06,17:40:06,1213,17,,,,3975.73,0
10007090,17:40:54,17:40:54,1214,18,,,,4182.75,0
10007090,17:41:53,17:41:53,1215,19,,,,4496.73,0
10007090,17:42:27,17:42:27,1216,20,,,,4687.81,0
10007090,17:42:51,17:42:51,1217,21,,,,4819.55,0
10007090,17:43:18,17:43:18,1218,22,,,,4977.53,0
10007090,17:44:00,17:44:00,1219,23,,,,5218.07,
10007090,17:44:33,17:44:33,1220,24,,,,5392.8,0
10007090,17:46:25,17:46:25,1221,25,,,,5990.25,0
10007090,17:47:24,17:47:24,1222,26,,,,6297.18,0
10007090,17:47:53,17:47:53,1223,27,,,,6454.16,0
10007090,17:48:59,17:48:59,1224,28,,,,6821.06,0
10007090,17:49:25,17:49:25,1225,29,,,,6937.78,0
10007090,17:51:00,17:51:00,1226,30,,,,7400.68,0
10007090,17:51:29,17:51:29,1227,31,,,,7531.22,0
10007090,17:52:00,17:52:00,6627,32,,,,7691.41,
10007090,17:53:09,17:53:09,1229,33,,,,8021,0
10007090,17:53:56,17:53:56,10386,34,,,,8251.94,0
10007090,17:55:01,17:55:01,1232,35,,,,8554.08,0
10007090,17:55:52,17:55:52,9568,36,,,,8804.67,0
10007090,17:56:44,17:56:44,10384,37,,,,9072.79,0
10007090,17:57:28,17:57:28,1236,38,,,,9286.3,0
10007090,17:58:22,17:58:22,1237,39,,,,9510.01,0
10007090,17:59:19,17:59:19,1238,40,,,,9768.63,0
10007090,18:01:21,18:01:21,1239,41,,,,10206.57,0
10007090,18:02:00,18:02:00,8640,42,,,,10388.58,
10007090,18:03:09,18:03:09,8669,43,,,,10555.36,0
10007090,18:04:45,18:04:45,1242,44,,,,10743.25,0
10007090,18:06:38,18:06:38,1244,45,,,,11029.55,0
10007090,18:08:14,18:08:14,1245,46,,,,11270.79,0
10007090,18:09:55,18:09:55,1246,47,,,,11523.22,0
10007090,18:11:00,18:11:00,9833,48,,,,11672.98,
10007090,18:15:09,18:15:09,2658,49,,,,12325.64,0
10007090,18:16:28,18:16:28,2659,50,,,,12545.8,0
10007090,18:18:00,18:18:00,9868,51,,,,12828.32,
10007090,18:19:03,18:19:03,2660,52,,,,13079.17,0
10007090,18:20:00,18:20:00,9929,53,,,,13370.99,
10007090,18:21:00,18:21:00,2663,54,,,,13636.23,0
10007090,18:22:56,18:22:56,8983,55,,,,14133.67,0
10007090,18:24:00,18:24:00,9870,56,,,,14414.74,
10007090,18:25:24,18:25:24,2321,57,,,,14699.33,0
10007090,18:27:16,18:27:16,10027,58,,,,15067.57,0
10007090,18:28:56,18:28:56,2667,59,,,,15394.06,0
10007090,18:30:52,18:30:52,2669,60,,,,15811.33,0
10007090,18:32:20,18:32:20,2670,61,,,,16062.71,0
10007090,18:35:00,18:35:00,9944,62,,1,,16768.6,
10007120,17:27:00,17:27:00,9961,1,,,1,0,
10007120,17:28:44,17:28:44,1398,2,,,,505.11,0
10007120,17:29:21,17:29:21,6893,3,,,,720.89,0
10007120,17:30:24,17:30:24,1200,4,,,,1101.09,0
10007120,17:30:56,17:30:56,1201,5,,,,1285.84,0
10007120,17:31:48,17:31:48,1202,6,,,,1551.4,0
10007120,17:32:21,17:32:21,1203,7,,,,1738.52,0
10007120,17:33:30,17:33:30,1204,8,,,,2057.05,0
10007120,17:34:27,17:34:27,1205,9,,,,2313.67,0
10007120,17:35:17,17:35:17,1206,10,,,,2525.08,0
10007120,17:36:09,17:36:09,9590,11,,,,2729.34,0
10007120,17:37:14,17:37:14,1208,12,,,,3028.72,0
10007120,17:38:00,17:38:00,1209,13,,,,3265.01,
10007120,17:38:49,17:38:49,1210,14,,,,3499.54,0
10007120,17:39:12,17:39:12,1211,15,,,,3662.14,0
10007120,17:39:40,17:39:40,1212,16,,,,3846.33,0
10007120,17:40:06,17:40:06,1213,17,,,,3975.73,0
10007120,17:40:54,17:40:54,1214,18,,,,4182.75,0
10007120,17:41:53,17:41:53,1215,19,,,,4496.73,0
10007120,17:42:27,17:42:27,1216,20,,,,4687.81,0
10007120,17:42:51,17:42:51,1217,21,,,,4819.55,0
10007120,17:43:18,17:43:18,1218,22,,,,4977.53,0
10007120,17:44:00,17:44:00,1219,23,,,,5218.07,
10007120,17:44:33,17:44:33,1220,24,,,,5392.8,0
10007120,17:46:25,17:46:25,1221,25,,,,5990.25,0
10007120,17:47:24,17:47:24,1222,26,,,,6297.18,0
10007120,17:47:53,17:47:53,1223,27,,,,6454.16,0
10007120,17:48:59,17:48:59,1224,28,,,,6821.06,0
10007120,17:49:25,17:49:25,1225,29,,,,6937.78,0
10007120,17:51:00,17:51:00,1226,30,,,,7400.68,0
10007120,17:51:29,17:51:29,1227,31,,,,7531.22,0
10007120,17:52:00,17:52:00,6627,32,,,,7691.41,
10007120,17:53:09,17:53:09,1229,33,,,,8021,0
10007120,17:53:56,17:53:56,10386,34,,,,8251.94,0
10007120,17:55:01,17:55:01,1232,35,,,,8554.08,0
10007120,17:55:52,17:55:52,9568,36,,,,8804.67,0
10007120,17:56:44,17:56:44,10384,37,,,,9072.79,0
10007120,17:57:28,17:57:28,1236,38,,,,9286.3,0
10007120,17:58:22,17:58:22,1237,39,,,,9510.01,0
10007120,17:59:19,17:59:19,1238,40,,,,9768.63,0
10007120,18:01:21,18:01:21,1239,41,,,,10206.57,0
10007120,18:02:00,18:02:00,8640,42,,,,10388.58,
10007120,18:03:09,18:03:09,8669,43,,,,10555.36,0
10007120,18:04:45,18:04:45,1242,44,,,,10743.25,0
10007120,18:06:38,18:06:38,1244,45,,,,11029.55,0
10007120,18:08:14,18:08:14,1245,46,,,,11270.79,0
10007120,18:09:55,18:09:55,1246,47,,,,11523.22,0
10007120,18:11:00,18:11:00,9833,48,,,,11672.98,
10007120,18:15:09,18:15:09,2658,49,,,,12325.64,0
10007120,18:16:28,18:16:28,2659,50,,,,12545.8,0
10007120,18:18:00,18:18:00,9868,51,,,,12828.32,
10007120,18:19:03,18:19:03,2660,52,,,,13079.17,0
10007120,18:20:00,18:20:00,9929,53,,,,13370.99,
10007120,18:21:00,18:21:00,2663,54,,,,13636.23,0
10007120,18:22:56,18:22:56,8983,55,,,,14133.67,0
10007120,18:24:00,18:24:00,9870,56,,,,14414.74,
10007120,18:25:24,18:25:24,2321,57,,,,14699.33,0
10007120,18:27:16,18:27:16,10027,58,,,,15067.57,0
10007120,18:28:56,18:28:56,2667,59,,,,15394.06,0
10007120,18:30:52,18:30:52,2669,60,,,,15811.33,0
10007120,18:32:20,18:32:20,2670,61,,,,16062.71,0
10007120,18:35:00,18:35:00,9944,62,,1,,16768.6,
10007130,17:27:00,17:27:00,9961,1,,,1,0,
10007130,17:28:44,17:28:44,1398,2,,,,505.11,0
10007130,17:29:21,17:29:21,6893,3,,,,720.89,0
10007130,17:30:24,17:30:24,1200,4,,,,1101.09,0
10007130,17:30:56,17:30:56,1201,5,,,,1285.84,0
10007130,17:31:48,17:31:48,1202,6,,,,1551.4,0
10007130,17:32:21,17:32:21,1203,7,,,,1738.52,0
10007130,17:33:30,17:33:30,1204,8,,,,2057.05,0
10007130,17:34:27,17:34:27,1205,9,,,,2313.67,0
10007130,17:35:17,17:35:17,1206,10,,,,2525.08,0
10007130,17:36:09,17:36:09,9590,11,,,,2729.34,0
10007130,17:37:14,17:37:14,1208,12,,,,3028.72,0
10007130,17:38:00,17:38:00,1209,13,,,,3265.01,
10007130,17:38:49,17:38:49,1210,14,,,,3499.54,0
10007130,17:39:12,17:39:12,1211,15,,,,3662.14,0
10007130,17:39:40,17:39:40,1212,16,,,,3846.33,0
10007130,17:40:06,17:40:06,1213,17,,,,3975.73,0
10007130,17:40:54,17:40:54,1214,18,,,,4182.75,0
10007130,17:41:53,17:41:53,1215,19,,,,4496.73,0
10007130,17:42:27,17:42:27,1216,20,,,,4687.81,0
10007130,17:42:51,17:42:51,1217,21,,,,4819.55,0
10007130,17:43:18,17:43:18,1218,22,,,,4977.53,0
10007130,17:44:00,17:44:00,1219,23,,,,5218.07,
10007130,17:44:33,17:44:33,1220,24,,,,5392.8,0
10007130,17:46:25,17:46:25,1221,25,,,,5990.25,0
10007130,17:47:24,17:47:24,1222,26,,,,6297.18,0
10007130,17:47:53,17:47:53,1223,27,,,,6454.16,0
10007130,17:48:59,17:48:59,1224,28,,,,6821.06,0
10007130,17:49:25,17:49:25,1225,29,,,,6937.78,0
10007130,17:51:00,17:51:00,1226,30,,,,7400.68,0
10007130,17:51:29,17:51:29,1227,31,,,,7531.22,0
10007130,17:52:00,17:52:00,6627,32,,,,7691.41,
10007130,17:53:09,17:53:09,1229,33,,,,8021,0
10007130,17:53:56,17:53:56,10386,34,,,,8251.94,0
10007130,17:55:01,17:55:01,1232,35,,,,8554.08,0
10007130,17:55:52,17:55:52,9568,36,,,,8804.67,0
10007130,17:56:44,17:56:44,10384,37,,,,9072.79,0
10007130,17:57:28,17:57:28,1236,38,,,,9286.3,0
10007130,17:58:22,17:58:22,1237,39,,,,9510.01,0
10007130,17:59:19,17:59:19,1238,40,,,,9768.63,0
10007130,18:01:21,18:01:21,1239,41,,,,10206.57,0
10007130,18:02:00,18:02:00,8640,42,,,,10388.58,
10007130,18:03:09,18:03:09,8669,43,,,,10555.36,0
10007130,18:04:45,18:04:45,1242,44,,,,10743.25,0
10007130,18:06:38,18:06:38,1244,45,,,,11029.55,0
10007130,18:08:14,18:08:14,1245,46,,,,11270.79,0
10007130,18:09:55,18:09:55,1246,47,,,,11523.22,0
10007130,18:11:00,18:11:00,9833,48,,,,11672.98,
10007130,18:15:09,18:15:09,2658,49,,,,12325.64,0
10007130,18:16:28,18:16:28,2659,50,,,,12545.8,0
10007130,18:18:00,18:18:00,9868,51,,,,12828.32,
10007130,18:19:03,18:19:03,2660,52,,,,13079.17,0
10007130,18:20:00,18:20:00,9929,53,,,,13370.99,
10007130,18:21:00,18:21:00,2663,54,,,,13636.23,0
10007130,18:22:56,18:22:56,8983,55,,,,14133.67,0
10007130,18:24:00,18:24:00,9870,56,,,,14414.74,
10007130,18:25:24,18:25:24,2321,57,,,,14699.33,0
10007130,18:27:16,18:27:16,10027,58,,,,15067.57,0
10007130,18:28:56,18:28:56,2667,59,,,,15394.06,0
10007130,18:30:52,18:30:52,2669,60,,,,15811.33,0
10007130,18:32:20,18:32:20,2670,61,,,,16062.71,0
10007130,18:35:00,18:35:00,9944,62,,1,,16768.6,
1006020,09:52:00,09:52:00,9961,1,,,1,0,
1006020,09:53:34,09:53:34,1398,2,,,,505.11,0
1006020,09:54:08,09:54:08,6893,3,,,,720.89,0
1006020,09:55:05,09:55:05,1200,4,,,,1101.09,0
1006020,09:55:35,09:55:35,1201,5,,,,1285.84,0
1006020,09:56:22,09:56:22,1202,6,,,,1551.4,0
1006020,09:56:52,09:56:52,1203,7,,,,1738.52,0
1006020,09:57:55,09:57:55,1204,8,,,,2057.05,0
1006020,09:58:46,09:58:46,1205,9,,,,2313.67,0
1006020,09:59:31,09:59:31,1206,10,,,,2525.08,0
1006020,10:00:19,10:00:19,9590,11,,,,2729.34,0
1006020,10:01:18,10:01:18,1208,12,,,,3028.72,0
1006020,10:02:00,10:02:00,1209,13,,,,3265.01,
1006020,10:02:41,10:02:41,1210,14,,,,3499.54,0
1006020,10:03:00,10:03:00,1211,15,,,,3662.14,0
1006020,10:03:23,10:03:23,1212,16,,,,3846.33,0
1006020,10:03:45,10:03:45,1213,17,,,,3975.73,0
1006020,10:04:25,10:04:25,1214,18,,,,4182.75,0
1006020,10:05:14,10:05:14,1215,19,,,,4496.73,0
1006020,10:05:42,10:05:42,1216,20,,,,4687.81,0
1006020,10:06:03,10:06:03,1217,21,,,,4819.55,0
1006020,10:06:25,10:06:25,1218,22,,,,4977.53,0
1006020,10:07:00,10:07:00,1219,23,,,,5218.07,
1006020,10:07:28,10:07:28,1220,24,,,,5392.8,0
1006020,10:09:07,10:09:07,1221,25,,,,5990.25,0
1006020,10:09:59,10:09:59,1222,26,,,,6297.18,0
1006020,10:10:24,10:10:24,1223,27,,,,6454.16,0
1006020,10:11:22,10:11:22,1224,28,,,,6821.06,0
1006020,10:11:45,10:11:45,1225,29,,,,6937.78,0
1006020,10:13:07,10:13:07,1226,30,,,,7400.68,0
1006020,10:13:33,10:13:33,1227,31,,,,7531.22,0
1006020,10:14:00,10:14:00,6627,32,,,,7691.41,
1006020,10:15:16,10:15:16,1229,33,,,,8021,0
1006020,10:16:08,10:16:08,10386,34,,,,8251.94,0
1006020,10:17:19,10:17:19,1232,35,,,,8554.08,0
1006020,10:18:16,10:18:16,9568,36,,,,8804.67,0
1006020,10:19:12,10:19:12,10384,37,,,,9072.79,0
1006020,10:20:01,10:20:01,1236,38,,,,9286.3,0
1006020,10:21:01,10:21:01,1237,39,,,,9510.01,0
1006020,10:22:03,10:22:03,1238,40,,,,9768.63,0
1006020,10:24:17,10:24:17,1239,41,,,,10206.57,0
1006020,10:25:00,10:25:00,8640,42,,,,10388.58,
1006020,10:25:54,10:25:54,8669,43,,,,10555.36,0
1006020,10:27:08,10:27:08,1242,44,,,,10743.25,0
1006020,10:28:36,10:28:36,1244,45,,,,11029.55,0
1006020,10:29:51,10:29:51,1245,46,,,,11270.79,0
1006020,10:31:10,10:31:10,1246,47,,,,11523.22,0
1006020,10:32:00,10:32:00,9833,48,,,,11672.98,
1006020,10:35:33,10:35:33,2658,49,,,,12325.64,0
1006020,10:36:41,10:36:41,2659,50,,,,12545.8,0
1006020,10:38:00,10:38:00,9868,51,,,,12828.32,
1006020,10:40:06,10:40:06,2660,52,,,,13079.17,0
1006020,10:42:00,10:42:00,9929,53,,,,13370.99,
1006020,10:43:00,10:43:00,2663,54,,,,13636.23,0
1006020,10:44:56,10:44:56,8983,55,,,,14133.67,0
1006020,10:46:00,10:46:00,9870,56,,,,14414.74,
1006020,10:47:39,10:47:39,2321,57,,,,14699.33,0
1006020,10:49:51,10:49:51,10027,58,,,,15067.57,0
1006020,10:51:49,10:51:49,2667,59,,,,15394.06,0
1006020,10:54:06,10:54:06,2669,60,,,,15811.33,0
1006020,10:55:50,10:55:50,2670,61,,,,16062.71,0
1006020,10:59:00,10:59:00,9944,62,,1,,16768.6,
1006030,09:52:00,09:52:00,9961,1,,,1,0,
1006030,09:53:34,09:53:34,1398,2,,,,505.11,0
1006030,09:54:08,09:54:08,6893,3,,,,720.89,0
1006030,09:55:05,09:55:05,1200,4,,,,1101.09,0
1006030,09:55:35,09:55:35,1201,5,,,,1285.84,0
1006030,09:56:22,09:56:22,1202,6,,,,1551.4,0
1006030,09:56:52,09:56:52,1203,7,,,,1738.52,0
1006030,09:57:55,09:57:55,1204,8,,,,2057.05,0
1006030,09:58:46,09:58:46,1205,9,,,,2313.67,0
1006030,09:59:31,09:59:31,1206,10,,,,2525.08,0
1006030,10:00:19,10:00:19,9590,11,,,,2729.34,0
1006030,10:01:18,10:01:18,1208,12,,,,3028.72,0
1006030,10:02:00,10:02:00,1209,13,,,,3265.01,
1006030,10:02:41,10:02:41,1210,14,,,,3499.54,0
1006030,10:03:00,10:03:00,1211,15,,,,3662.14,0
1006030,10:03:23,10:03:23,1212,16,,,,3846.33,0
1006030,10:03:45,10:03:45,1213,17,,,,3975.73,0
1006030,10:04:25,10:04:25,1214,18,,,,4182.75,0
1006030,10:05:14,10:05:14,1215,19,,,,4496.73,0
1006030,10:05:42,10:05:42,1216,20,,,,4687.81,0
1006030,10:06:03,10:06:03,1217,21,,,,4819.55,0
1006030,10:06:25,10:06:25,1218,22,,,,4977.53,0
1006030,10:07:00,10:07:00,1219,23,,,,5218.07,
1006030,10:07:28,10:07:28,1220,24,,,,5392.8,0
1006030,10:09:07,10:09:07,1221,25,,,,5990.25,0
1006030,10:09:59,10:09:59,1222,26,,,,6297.18,0
1006030,10:10:24,10:10:24,1223,27,,,,6454.16,0
1006030,10:11:22,10:11:22,1224,28,,,,6821.06,0
1006030,10:11:45,10:11:45,1225,29,,,,6937.78,0
1006030,10:13:07,10:13:07,1226,30,,,,7400.68,0
1006030,10:13:33,10:13:33,1227,31,,,,7531.22,0
1006030,10:14:00,10:14:00,6627,32,,,,7691.41,
1006030,10:15:16,10:15:16,1229,33,,,,8021,0
1006030,10:16:08,10:16:08,10386,34,,,,8251.94,0
1006030,10:17:19,10:17:19,1232,35,,,,8554.08,0
1006030,10:18:16,10:18:16,9568,36,,,,8804.67,0
1006030,10:19:12,10:19:12,10384,37,,,,9072.79,0
1006030,10:20:01,10:20:01,1236,38,,,,9286.3,0
1006030,10:21:01,10:21:01,1237,39,,,,9510.01,0
1006030,10:22:03,10:22:03,1238,40,,,,9768.63,0
1006030,10:24:17,10:24:17,1239,41,,,,10206.57,0
1006030,10:25:00,10:25:00,8640,42,,,,10388.58,
1006030,10:25:54,10:25:54,8669,43,,,,10555.36,0
1006030,10:27:08,10:27:08,1242,44,,,,10743.25,0
1006030,10:28:36,10:28:36,1244,45,,,,11029.55,0
1006030,10:29:51,10:29:51,1245,46,,,,11270.79,0
1006030,10:31:10,10:31:10,1246,47,,,,11523.22,0
1006030,10:32:00,10:32:00,9833,48,,,,11672.98,
1006030,10:35:33,10:35:33,2658,49,,,,12325.64,0
1006030,10:36:41,10:36:41,2659,50,,,,12545.8,0
1006030,10:38:00,10:38:00,9868,51,,,,12828.32,
1006030,10:40:06,10:40:06,2660,52,,,,13079.17,0
1006030,10:42:00,10:42:00,9929,53,,,,13370.99,
1006030,10:43:00,10:43:00,2663,54,,,,13636.23,0
1006030,10:44:56,10:44:56,8983,55,,,,14133.67,0
1006030,10:46:00,10:46:00,9870,56,,,,14414.74,
1006030,10:47:39,10:47:39,2321,57,,,,14699.33,0
1006030,10:49:51,10:49:51,10027,58,,,,15067.57,0
1006030,10:51:49,10:51:49,2667,59,,,,15394.06,0
1006030,10:54:06,10:54:06,2669,60,,,,15811.33,0
1006030,10:55:50,10:55:50,2670,61,,,,16062.71,0
1006030,10:59:00,10:59:00,9944,62,,1,,16768.6,
1006040,09:52:00,09:52:00,9961,1,,,1,0,
1006040,09:53:34,09:53:34,1398,2,,,,505.11,0
1006040,09:54:08,09:54:08,6893,3,,,,720.89,0
1006040,09:55:05,09:55:05,1200,4,,,,1101.09,0
1006040,09:55:35,09:55:35,1201,5,,,,1285.84,0
1006040,09:56:22,09:56:22,1202,6,,,,1551.4,0
1006040,09:56:52,09:56:52,1203,7,,,,1738.52,0
1006040,09:57:55,09:57:55,1204,8,,,,2057.05,0
1006040,09:58:46,09:58:46,1205,9,,,,2313.67,0
1006040,09:59:31,09:59:31,1206,10,,,,2525.08,0
1006040,10:00:19,10:00:19,9590,11,,,,2729.34,0
1006040,10:01:18,10:01:18,1208,12,,,,3028.72,0
1006040,10:02:00,10:02:00,1209,13,,,,3265.01,
1006040,10:02:41,10:02:41,1210,14,,,,3499.54,0
1006040,10:03:00,10:03:00,1211,15,,,,3662.14,0
1006040,10:03:23,10:03:23,1212,16,,,,3846.33,0
1006040,10:03:45,10:03:45,1213,17,,,,3975.73,0
1006040,10:04:25,10:04:25,1214,18,,,,4182.75,0
1006040,10:05:14,10:05:14,1215,19,,,,4496.73,0
1006040,10:05:42,10:05:42,1216,20,,,,4687.81,0
1006040,10:06:03,10:06:03,1217,21,,,,4819.55,0
1006040,10:06:25,10:06:25,1218,22,,,,4977.53,0
1006040,10:07:00,10:07:00,1219,23,,,,5218.07,
1006040,10:07:28,10:07:28,1220,24,,,,5392.8,0
1006040,10:09:07,10:09:07,1221,25,,,,5990.25,0
1006040,10:09:59,10:09:59,1222,26,,,,6297.18,0
1006040,10:10:24,10:10:24,1223,27,,,,6454.16,0
1006040,10:11:22,10:11:22,1224,28,,,,6821.06,0
1006040,10:11:45,10:11:45,1225,29,,,,6937.78,0
1006040,10:13:07,10:13:07,1226,30,,,,7400.68,0
1006040,10:13:33,10:13:33,1227,31,,,,7531.22,0
1006040,10:14:00,10:14:00,6627,32,,,,7691.41,
1006040,10:15:16,10:15:16,1229,33,,,,8021,0
1006040,10:16:08,10:16:08,10386,34,,,,8251.94,0
1006040,10:17:19,10:17:19,1232,35,,,,8554.08,0
1006040,10:18:16,10:18:16,9568,36,,,,8804.67,0
1006040,10:19:12,10:19:12,10384,37,,,,9072.79,0
1006040,10:20:01,10:20:01,1236,38,,,,9286.3,0
1006040,10:21:01,10:21:01,1237,39,,,,9510.01,0
1006040,10:22:03,10:22:03,1238,40,,,,9768.63,0
1006040,10:24:17,10:24:17,1239,41,,,,10206.57,0
1006040,10:25:00,10:25:00,8640,42,,,,10388.58,
1006040,10:25:54,10:25:54,8669,43,,,,10555.36,0
1006040,10:27:08,10:27:08,1242,44,,,,10743.25,0
1006040,10:28:36,10:28:36,1244,45,,,,11029.55,0
1006040,10:29:51,10:29:51,1245,46,,,,11270.79,0
1006040,10:31:10,10:31:10,1246,47,,,,11523.22,0
1006040,10:32:00,10:32:00,9833,48,,,,11672.98,
1006040,10:35:33,10:35:33,2658,49,,,,12325.64,0
1006040,10:36:41,10:36:41,2659,50,,,,12545.8,0
1006040,10:38:00,10:38:00,9868,51,,,,12828.32,
1006040,10:40:06,10:40:06,2660,52,,,,13079.17,0
1006040,10:42:00,10:42:00,9929,53,,,,13370.99,
1006040,10:43:00,10:43:00,2663,54,,,,13636.23,0
1006040,10:44:56,10:44:56,8983,55,,,,14133.67,0
1006040,10:46:00,10:46:00,9870,56,,,,14414.74,
1006040,10:47:39,10:47:39,2321,57,,,,14699.33,0
1006040,10:49:51,10:49:51,10027,58,,,,15067.57,0
1006040,10:51:49,10:51:49,2667,59,,,,15394.06,0
1006040,10:54:06,10:54:06,2669,60,,,,15811.33,0
1006040,10:55:50,10:55:50,2670,61,,,,16062.71,0
1006040,10:59:00,10:59:00,9944,62,,1,,16768.6,
1006050,09:52:00,09:52:00,9961,1,,,1,0,
1006050,09:53:34,09:53:34,1398,2,,,,505.11,0
1006050,09:54:08,09:54:08,6893,3,,,,720.89,0
1006050,09:55:05,09:55:05,1200,4,,,,1101.09,0
1006050,09:55:35,09:55:35,1201,5,,,,1285.84,0
1006050,09:56:22,09:56:22,1202,6,,,,1551.4,0
1006050,09:56:52,09:56:52,1203,7,,,,1738.52,0
1006050,09:57:55,09:57:55,1204,8,,,,2057.05,0
1006050,09:58:46,09:58:46,1205,9,,,,2313.67,0
1006050,09:59:31,09:59:31,1206,10,,,,2525.08,0
1006050,10:00:19,10:00:19,9590,11,,,,2729.34,0
1006050,10:01:18,10:01:18,1208,12,,,,3028.72,0
1006050,10:02:00,10:02:00,1209,13,,,,3265.01,
1006050,10:02:41,10:02:41,1210,14,,,,3499.54,0
1006050,10:03:00,10:03:00,1211,15,,,,3662.14,0
1006050,10:03:23,10:03:23,1212,16,,,,3846.33,0
1006050,10:03:45,10:03:45,1213,17,,,,3975.73,0
1006050,10:04:25,10:04:25,1214,18,,,,4182.75,0
1006050,10:05:14,10:05:14,1215,19,,,,4496.73,0
1006050,10:05:42,10:05:42,1216,20,,,,4687.81,0
1006050,10:06:03,10:06:03,1217,21,,,,4819.55,0
1006050,10:06:25,10:06:25,1218,22,,,,4977.53,0
1006050,10:07:00,10:07:00,1219,23,,,,5218.07,
1006050,10:07:28,10:07:28,1220,24,,,,5392.8,0
1006050,10:09:07,10:09:07,1221,25,,,,5990.25,0
1006050,10:09:59,10:09:59,1222,26,,,,6297.18,0
1006050,10:10:24,10:10:24,1223,27,,,,6454.16,0
1006050,10:11:22,10:11:22,1224,28,,,,6821.06,0
1006050,10:11:45,10:11:45,1225,29,,,,6937.78,0
1006050,10:13:07,10:13:07,1226,30,,,,7400.68,0
1006050,10:13:33,10:13:33,1227,31,,,,7531.22,0
1006050,10:14:00,10:14:00,6627,32,,,,7691.41,
1006050,10:15:16,10:15:16,1229,33,,,,8021,0
1006050,10:16:08,10:16:08,10386,34,,,,8251.94,0
1006050,10:17:19,10:17:19,1232,35,,,,8554.08,0
1006050,10:18:16,10:18:16,9568,36,,,,8804.67,0
1006050,10:19:12,10:19:12,10384,37,,,,9072.79,0
1006050,10:20:01,10:20:01,1236,38,,,,9286.3,0
1006050,10:21:01,10:21:01,1237,39,,,,9510.01,0
1006050,10:22:03,10:22:03,1238,40,,,,9768.63,0
1006050,10:24:17,10:24:17,1239,41,,,,10206.57,0
1006050,10:25:00,10:25:00,8640,42,,,,10388.58,
1006050,10:25:54,10:25:54,8669,43,,,,10555.36,0
1006050,10:27:08,10:27:08,1242,44,,,,10743.25,0
1006050,10:28:36,10:28:36,1244,45,,,,11029.55,0
1006050,10:29:51,10:29:51,1245,46,,,,11270.79,0
1006050,10:31:10,10:31:10,1246,47,,,,11523.22,0
1006050,10:32:00,10:32:00,9833,48,,,,11672.98,
1006050,10:35:33,10:35:33,2658,49,,,,12325.64,0
1006050,10:36:41,10:36:41,2659,50,,,,12545.8,0
1006050,10:38:00,10:38:00,9868,51,,,,12828.32,
1006050,10:40:06,10:40:06,2660,52,,,,13079.17,0
1006050,10:42:00,10:42:00,9929,53,,,,13370.99,
1006050,10:43:00,10:43:00,2663,54,,,,13636.23,0
1006050,10:44:56,10:44:56,8983,55,,,,14133.67,0
1006050,10:46:00,10:46:00,9870,56,,,,14414.74,
1006050,10:47:39,10:47:39,2321,57,,,,14699.33,0
1006050,10:49:51,10:49:51,10027,58,,,,15067.57,0
1006050,10:51:49,10:51:49,2667,59,,,,15394.06,0
1006050,10:54:06,10:54:06,2669,60,,,,15811.33,0
1006050,10:55:50,10:55:50,2670,61,,,,16062.71,0
1006050,10:59:00,10:59:00,9944,62,,1,,16768.6,
1006060,09:52:00,09:52:00,9961,1,,,1,0,
1006060,09:53:34,09:53:34,1398,2,,,,505.11,0
1006060,09:54:08,09:54:08,6893,3,,,,720.89,0
1006060,09:55:05,09:55:05,1200,4,,,,1101.09,0
1006060,09:55:35,09:55:35,1201,5,,,,1285.84,0
1006060,09:56:22,09:56:22,1202,6,,,,1551.4,0
1006060,09:56:52,09:56:52,1203,7,,,,1738.52,0
1006060,09:57:55,09:57:55,1204,8,,,,2057.05,0
1006060,09:58:46,09:58:46,1205,9,,,,2313.67,0
1006060,09:59:31,09:59:31,1206,10,,,,2525.08,0
1006060,10:00:19,10:00:19,9590,11,,,,2729.34,0
1006060,10:01:18,10:01:18,1208,12,,,,3028.72,0
1006060,10:02:00,10:02:00,1209,13,,,,3265.01,
1006060,10:02:41,10:02:41,1210,14,,,,3499.54,0
1006060,10:03:00,10:03:00,1211,15,,,,3662.14,0
1006060,10:03:23,10:03:23,1212,16,,,,3846.33,0
1006060,10:03:45,10:03:45,1213,17,,,,3975.73,0
1006060,10:04:25,10:04:25,1214,18,,,,4182.75,0
1006060,10:05:14,10:05:14,1215,19,,,,4496.73,0
1006060,10:05:42,10:05:42,1216,20,,,,4687.81,0
1006060,10:06:03,10:06:03,1217,21,,,,4819.55,0
1006060,10:06:25,10:06:25,1218,22,,,,4977.53,0
1006060,10:07:00,10:07:00,1219,23,,,,5218.07,
1006060,10:07:28,10:07:28,1220,24,,,,5392.8,0
1006060,10:09:07,10:09:07,1221,25,,,,5990.25,0
1006060,10:09:59,10:09:59,1222,26,,,,6297.18,0
1006060,10:10:24,10:10:24,1223,27,,,,6454.16,0
1006060,10:11:22,10:11:22,1224,28,,,,6821.06,0
1006060,10:11:45,10:11:45,1225,29,,,,6937.78,0
1006060,10:13:07,10:13:07,1226,30,,,,7400.68,0
1006060,10:13:33,10:13:33,1227,31,,,,7531.22,0
1006060,10:14:00,10:14:00,6627,32,,,,7691.41,
1006060,10:15:16,10:15:16,1229,33,,,,8021,0
1006060,10:16:08,10:16:08,10386,34,,,,8251.94,0
1006060,10:17:19,10:17:19,1232,35,,,,8554.08,0
1006060,10:18:16,10:18:16,9568,36,,,,8804.67,0
1006060,10:19:12,10:19:12,10384,37,,,,9072.79,0
1006060,10:20:01,10:20:01,1236,38,,,,9286.3,0
1006060,10:21:01,10:21:01,1237,39,,,,9510.01,0
1006060,10:22:03,10:22:03,1238,40,,,,9768.63,0
1006060,10:24:17,10:24:17,1239,41,,,,10206.57,0
1006060,10:25:00,10:25:00,8640,42,,,,10388.58,
1006060,10:25:54,10:25:54,8669,43,,,,10555.36,0
1006060,10:27:08,10:27:08,1242,44,,,,10743.25,0
1006060,10:28:36,10:28:36,1244,45,,,,11029.55,0
1006060,10:29:51,10:29:51,1245,46,,,,11270.79,0
1006060,10:31:10,10:31:10,1246,47,,,,11523.22,0
1006060,10:32:00,10:32:00,9833,48,,,,11672.98,
1006060,10:35:33,10:35:33,2658,49,,,,12325.64,0
1006060,10:36:41,10:36:41,2659,50,,,,12545.8,0
1006060,10:38:00,10:38:00,9868,51,,,,12828.32,
1006060,10:40:06,10:40:06,2660,52,,,,13079.17,0
1006060,10:42:00,10:42:00,9929,53,,,,13370.99,
1006060,10:43:00,10:43:00,2663,54,,,,13636.23,0
1006060,10:44:56,10:44:56,8983,55,,,,14133.67,0
1006060,10:46:00,10:46:00,9870,56,,,,14414.74,
1006060,10:47:39,10:47:39,2321,57,,,,14699.33,0
1006060,10:49:51,10:49:51,10027,58,,,,15067.57,0
1006060,10:51:49,10:51:49,2667,59,,,,15394.06,0
1006060,10:54:06,10:54:06,2669,60,,,,15811.33,0
1006060,10:55:50,10:55:50,2670,61,,,,16062.71,0
1006060,10:59:00,10:59:00,9944,62,,1,,16768.6,
1006080,09:52:00,09:52:00,9961,1,,,1,0,
1006080,09:53:34,09:53:34,1398,2,,,,505.11,0
1006080,09:54:08,09:54:08,6893,3,,,,720.89,0
1006080,09:55:05,09:55:05,1200,4,,,,1101.09,0
1006080,09:55:35,09:55:35,1201,5,,,,1285.84,0
1006080,09:56:22,09:56:22,1202,6,,,,1551.4,0
1006080,09:56:52,09:56:52,1203,7,,,,1738.52,0
1006080,09:57:55,09:57:55,1204,8,,,,2057.05,0
1006080,09:58:46,09:58:46,1205,9,,,,2313.67,0
1006080,09:59:31,09:59:31,1206,10,,,,2525.08,0
1006080,10:00:19,10:00:19,9590,11,,,,2729.34,0
1006080,10:01:18,10:01:18,1208,12,,,,3028.72,0
1006080,10:02:00,10:02:00,1209,13,,,,3265.01,
1006080,10:02:41,10:02:41,1210,14,,,,3499.54,0
1006080,10:03:00,10:03:00,1211,15,,,,3662.14,0
1006080,10:03:23,10:03:23,1212,16,,,,3846.33,0
1006080,10:03:45,10:03:45,1213,17,,,,3975.73,0
1006080,10:04:25,10:04:25,1214,18,,,,4182.75,0
1006080,10:05:14,10:05:14,1215,19,,,,4496.73,0
1006080,10:05:42,10:05:42,1216,20,,,,4687.81,0
1006080,10:06:03,10:06:03,1217,21,,,,4819.55,0
1006080,10:06:25,10:06:25,1218,22,,,,4977.53,0
1006080,10:07:00,10:07:00,1219,23,,,,5218.07,
1006080,10:07:28,10:07:28,1220,24,,,,5392.8,0
1006080,10:09:07,10:09:07,1221,25,,,,5990.25,0
1006080,10:09:59,10:09:59,1222,26,,,,6297.18,0
1006080,10:10:24,10:10:24,1223,27,,,,6454.16,0
1006080,10:11:22,10:11:22,1224,28,,,,6821.06,0
1006080,10:11:45,10:11:45,1225,29,,,,6937.78,0
1006080,10:13:07,10:13:07,1226,30,,,,7400.68,0
1006080,10:13:33,10:13:33,1227,31,,,,7531.22,0
1006080,10:14:00,10:14:00,6627,32,,,,7691.41,
1006080,10:15:16,10:15:16,1229,33,,,,8021,0
1006080,10:16:08,10:16:08,10386,34,,,,8251.94,0
1006080,10:17:19,10:17:19,1232,35,,,,8554.08,0
1006080,10:18:16,10:18:16,9568,36,,,,8804.67,0
1006080,10:19:12,10:19:12,10384,37,,,,9072.79,0
1006080,10:20:01,10:20:01,1236,38,,,,9286.3,0
1006080,10:21:01,10:21:01,1237,39,,,,9510.01,0
1006080,10:22:03,10:22:03,1238,40,,,,9768.63,0
1006080,10:24:17,10:24:17,1239,41,,,,10206.57,0
1006080,10:25:00,10:25:00,8640,42,,,,10388.58,
1006080,10:25:54,10:25:54,8669,43,,,,10555.36,0
1006080,10:27:08,10:27:08,1242,44,,,,10743.25,0
1006080,10:28:36,10:28:36,1244,45,,,,11029.55,0
1006080,10:29:51,10:29:51,1245,46,,,,11270.79,0
1006080,10:31:10,10:31:10,1246,47,,,,11523.22,0
1006080,10:32:00,10:32:00,9833,48,,,,11672.98,
1006080,10:35:33,10:35:33,2658,49,,,,12325.64,0
1006080,10:36:41,10:36:41,2659,50,,,,12545.8,0
1006080,10:38:00,10:38:00,9868,51,,,,12828.32,
1006080,10:40:06,10:40:06,2660,52,,,,13079.17,0
1006080,10:42:00,10:42:00,9929,53,,,,13370.99,
1006080,10:43:00,10:43:00,2663,54,,,,13636.23,0
1006080,10:44:56,10:44:56,8983,55,,,,14133.67,0
1006080,10:46:00,10:46:00,9870,56,,,,14414.74,
1006080,10:47:39,10:47:39,2321,57,,,,14699.33,0
1006080,10:49:51,10:49:51,10027,58,,,,15067.57,0
1006080,10:51:49,10:51:49,2667,59,,,,15394.06,0
1006080,10:54:06,10:54:06,2669,60,,,,15811.33,0
1006080,10:55:50,10:55:50,2670,61,,,,16062.71,0
1006080,10:59:00,10:59:00,9944,62,,1,,16768.6,
1006090,09:52:00,09:52:00,9961,1,,,1,0,
1006090,09:53:34,09:53:34,1398,2,,,,505.11,0
1006090,09:54:08,09:54:08,6893,3,,,,720.89,0
1006090,09:55:05,09:55:05,1200,4,,,,1101.09,0
1006090,09:55:35,09:55:35,1201,5,,,,1285.84,0
1006090,09:56:22,09:56:22,1202,6,,,,1551.4,0
1006090,09:56:52,09:56:52,1203,7,,,,1738.52,0
1006090,09:57:55,09:57:55,1204,8,,,,2057.05,0
1006090,09:58:46,09:58:46,1205,9,,,,2313.67,0
1006090,09:59:31,09:59:31,1206,10,,,,2525.08,0
1006090,10:00:19,10:00:19,9590,11,,,,2729.34,0
1006090,10:01:18,10:01:18,1208,12,,,,3028.72,0
1006090,10:02:00,10:02:00,1209,13,,,,3265.01,
1006090,10:02:41,10:02:41,1210,14,,,,3499.54,0
1006090,10:03:00,10:03:00,1211,15,,,,3662.14,0
1006090,10:03:23,10:03:23,1212,16,,,,3846.33,0
1006090,10:03:45,10:03:45,1213,17,,,,3975.73,0
1006090,10:04:25,10:04:25,1214,18,,,,4182.75,0
1006090,10:05:14,10:05:14,1215,19,,,,4496.73,0
1006090,10:05:42,10:05:42,1216,20,,,,4687.81,0
1006090,10:06:03,10:06:03,1217,21,,,,4819.55,0
1006090,10:06:25,10:06:25,1218,22,,,,4977.53,0
1006090,10:07:00,10:07:00,1219,23,,,,5218.07,
1006090,10:07:28,10:07:28,1220,24,,,,5392.8,0
1006090,10:09:07,10:09:07,1221,25,,,,5990.25,0
1006090,10:09:59,10:09:59,1222,26,,,,6297.18,0
1006090,10:10:24,10:10:24,1223,27,,,,6454.16,0
1006090,10:11:22,10:11:22,1224,28,,,,6821.06,0
1006090,10:11:45,10:11:45,1225,29,,,,6937.78,0
1006090,10:13:07,10:13:07,1226,30,,,,7400.68,0
1006090,10:13:33,10:13:33,1227,31,,,,7531.22,0
1006090,10:14:00,10:14:00,6627,32,,,,7691.41,
1006090,10:15:16,10:15:16,1229,33,,,,8021,0
1006090,10:16:08,10:16:08,10386,34,,,,8251.94,0
1006090,10:17:19,10:17:19,1232,35,,,,8554.08,0
1006090,10:18:16,10:18:16,9568,36,,,,8804.67,0
1006090,10:19:12,10:19:12,10384,37,,,,9072.79,0
1006090,10:20:01,10:20:01,1236,38,,,,9286.3,0
1006090,10:21:01,10:21:01,1237,39,,,,9510.01,0
1006090,10:22:03,10:22:03,1238,40,,,,9768.63,0
1006090,10:24:17,10:24:17,1239,41,,,,10206.57,0
1006090,10:25:00,10:25:00,8640,42,,,,10388.58,
1006090,10:25:54,10:25:54,8669,43,,,,10555.36,0
1006090,10:27:08,10:27:08,1242,44,,,,10743.25,0
1006090,10:28:36,10:28:36,1244,45,,,,11029.55,0
1006090,10:29:51,10:29:51,1245,46,,,,11270.79,0
1006090,10:31:10,10:31:10,1246,47,,,,11523.22,0
1006090,10:32:00,10:32:00,9833,48,,,,11672.98,
1006090,10:35:33,10:35:33,2658,49,,,,12325.64,0
1006090,10:36:41,10:36:41,2659,50,,,,12545.8,0
1006090,10:38:00,10:38:00,9868,51,,,,12828.32,
1006090,10:40:06,10:40:06,2660,52,,,,13079.17,0
1006090,10:42:00,10:42:00,9929,53,,,,13370.99,
1006090,10:43:00,10:43:00,2663,54,,,,13636.23,0
1006090,10:44:56,10:44:56,8983,55,,,,14133.67,0
1006090,10:46:00,10:46:00,9870,56,,,,14414.74,
1006090,10:47:39,10:47:39,2321,57,,,,14699.33,0
1006090,10:49:51,10:49:51,10027,58,,,,15067.57,0
1006090,10:51:49,10:51:49,2667,59,,,,15394.06,0
1006090,10:54:06,10:54:06,2669,60,,,,15811.33,0
1006090,10:55:50,10:55:50,2670,61,,,,16062.71,0
1006090,10:59:00,10:59:00,9944,62,,1,,16768.6,
1006120,09:52:00,09:52:00,9961,1,,,1,0,
1006120,09:53:34,09:53:34,1398,2,,,,505.11,0
1006120,09:54:08,09:54:08,6893,3,,,,720.89,0
1006120,09:55:05,09:55:05,1200,4,,,,1101.09,0
1006120,09:55:35,09:55:35,1201,5,,,,1285.84,0
1006120,09:56:22,09:56:22,1202,6,,,,1551.4,0
1006120,09:56:52,09:56:52,1203,7,,,,1738.52,0
1006120,09:57:55,09:57:55,1204,8,,,,2057.05,0
1006120,09:58:46,09:58:46,1205,9,,,,2313.67,0
1006120,09:59:31,09:59:31,1206,10,,,,2525.08,0
1006120,10:00:19,10:00:19,9590,11,,,,2729.34,0
1006120,10:01:18,10:01:18,1208,12,,,,3028.72,0
1006120,10:02:00,10:02:00,1209,13,,,,3265.01,
1006120,10:02:41,10:02:41,1210,14,,,,3499.54,0
1006120,10:03:00,10:03:00,1211,15,,,,3662.14,0
1006120,10:03:23,10:03:23,1212,16,,,,3846.33,0
1006120,10:03:45,10:03:45,1213,17,,,,3975.73,0
1006120,10:04:25,10:04:25,1214,18,,,,4182.75,0
1006120,10:05:14,10:05:14,1215,19,,,,4496.73,0
1006120,10:05:42,10:05:42,1216,20,,,,4687.81,0
1006120,10:06:03,10:06:03,1217,21,,,,4819.55,0
1006120,10:06:25,10:06:25,1218,22,,,,4977.53,0
1006120,10:07:00,10:07:00,1219,23,,,,5218.07,
1006120,10:07:28,10:07:28,1220,24,,,,5392.8,0
1006120,10:09:07,10:09:07,1221,25,,,,5990.25,0
1006120,10:09:59,10:09:59,1222,26,,,,6297.18,0
1006120,10:10:24,10:10:24,1223,27,,,,6454.16,0
1006120,10:11:22,10:11:22,1224,28,,,,6821.06,0
1006120,10:11:45,10:11:45,1225,29,,,,6937.78,0
1006120,10:13:07,10:13:07,1226,30,,,,7400.68,0
1006120,10:13:33,10:13:33,1227,31,,,,7531.22,0
1006120,10:14:00,10:14:00,6627,32,,,,7691.41,
1006120,10:15:16,10:15:16,1229,33,,,,8021,0
1006120,10:16:08,10:16:08,10386,34,,,,8251.94,0
1006120,10:17:19,10:17:19,1232,35,,,,8554.08,0
1006120,10:18:16,10:18:16,9568,36,,,,8804.67,0
1006120,10:19:12,10:19:12,10384,37,,,,9072.79,0
1006120,10:20:01,10:20:01,1236,38,,,,9286.3,0
1006120,10:21:01,10:21:01,1237,39,,,,9510.01,0
1006120,10:22:03,10:22:03,1238,40,,,,9768.63,0
1006120,10:24:17,10:24:17,1239,41,,,,10206.57,0
1006120,10:25:00,10:25:00,8640,42,,,,10388.58,
1006120,10:25:54,10:25:54,8669,43,,,,10555.36,0
1006120,10:27:08,10:27:08,1242,44,,,,10743.25,0
1006120,10:28:36,10:28:36,1244,45,,,,11029.55,0
1006120,10:29:51,10:29:51,1245,46,,,,11270.79,0
1006120,10:31:10,10:31:10,1246,47,,,,11523.22,0
1006120,10:32:00,10:32:00,9833,48,,,,11672.98,
1006120,10:35:33,10:35:33,2658,49,,,,12325.64,0
1006120,10:36:41,10:36:41,2659,50,,,,12545.8,0
1006120,10:38:00,10:38:00,9868,51,,,,12828.32,
1006120,10:40:06,10:40:06,2660,52,,,,13079.17,0
1006120,10:42:00,10:42:00,9929,53,,,,13370.99,
1006120,10:43:00,10:43:00,2663,54,,,,13636.23,0
1006120,10:44:56,10:44:56,8983,55,,,,14133.67,0
1006120,10:46:00,10:46:00,9870,56,,,,14414.74,
1006120,10:47:39,10:47:39,2321,57,,,,14699.33,0
1006120,10:49:51,10:49:51,10027,58,,,,15067.57,0
1006120,10:51:49,10:51:49,2667,59,,,,15394.06,0
1006120,10:54:06,10:54:06,2669,60,,,,15811.33,0
1006120,10:55:50,10:55:50,2670,61,,,,16062.71,0
1006120,10:59:00,10:59:00,9944,62,,1,,16768.6,
1006130,09:52:00,09:52:00,9961,1,,,1,0,
1006130,09:53:34,09:53:34,1398,2,,,,505.11,0
1006130,09:54:08,09:54:08,6893,3,,,,720.89,0
1006130,09:55:05,09:55:05,1200,4,,,,1101.09,0
1006130,09:55:35,09:55:35,1201,5,,,,1285.84,0
1006130,09:56:22,09:56:22,1202,6,,,,1551.4,0
1006130,09:56:52,09:56:52,1203,7,,,,1738.52,0
1006130,09:57:55,09:57:55,1204,8,,,,2057.05,0
1006130,09:58:46,09:58:46,1205,9,,,,2313.67,0
1006130,09:59:31,09:59:31,1206,10,,,,2525.08,0
1006130,10:00:19,10:00:19,9590,11,,,,2729.34,0
1006130,10:01:18,10:01:18,1208,12,,,,3028.72,0
1006130,10:02:00,10:02:00,1209,13,,,,3265.01,
1006130,10:02:41,10:02:41,1210,14,,,,3499.54,0
1006130,10:03:00,10:03:00,1211,15,,,,3662.14,0
1006130,10:03:23,10:03:23,1212,16,,,,3846.33,0
1006130,10:03:45,10:03:45,1213,17,,,,3975.73,0
1006130,10:04:25,10:04:25,1214,18,,,,4182.75,0
1006130,10:05:14,10:05:14,1215,19,,,,4496.73,0
1006130,10:05:42,10:05:42,1216,20,,,,4687.81,0
1006130,10:06:03,10:06:03,1217,21,,,,4819.55,0
1006130,10:06:25,10:06:25,1218,22,,,,4977.53,0
1006130,10:07:00,10:07:00,1219,23,,,,5218.07,
1006130,10:07:28,10:07:28,1220,24,,,,5392.8,0
1006130,10:09:07,10:09:07,1221,25,,,,5990.25,0
1006130,10:09:59,10:09:59,1222,26,,,,6297.18,0
1006130,10:10:24,10:10:24,1223,27,,,,6454.16,0
1006130,10:11:22,10:11:22,1224,28,,,,6821.06,0
1006130,10:11:45,10:11:45,1225,29,,,,6937.78,0
1006130,10:13:07,10:13:07,1226,30,,,,7400.68,0
1006130,10:13:33,10:13:33,1227,31,,,,7531.22,0
1006130,10:14:00,10:14:00,6627,32,,,,7691.41,
1006130,10:15:16,10:15:16,1229,33,,,,8021,0
1006130,10:16:08,10:16:08,10386,34,,,,8251.94,0
1006130,10:17:19,10:17:19,1232,35,,,,8554.08,0
1006130,10:18:16,10:18:16,9568,36,,,,8804.67,0
1006130,10:19:12,10:19:12,10384,37,,,,9072.79,0
1006130,10:20:01,10:20:01,1236,38,,,,9286.3,0
1006130,10:21:01,10:21:01,1237,39,,,,9510.01,0
1006130,10:22:03,10:22:03,1238,40,,,,9768.63,0
1006130,10:24:17,10:24:17,1239,41,,,,10206.57,0
1006130,10:25:00,10:25:00,8640,42,,,,10388.58,
1006130,10:25:54,10:25:54,8669,43,,,,10555.36,0
1006130,10:27:08,10:27:08,1242,44,,,,10743.25,0
1006130,10:28:36,10:28:36,1244,45,,,,11029.55,0
1006130,10:29:51,10:29:51,1245,46,,,,11270.79,0
1006130,10:31:10,10:31:10,1246,47,,,,11523.22,0
1006130,10:32:00,10:32:00,9833,48,,,,11672.98,
1006130,10:35:33,10:35:33,2658,49,,,,12325.64,0
1006130,10:36:41,10:36:41,2659,50,,,,12545.8,0
1006130,10:38:00,10:38:00,9868,51,,,,12828.32,
1006130,10:40:06,10:40:06,2660,52,,,,13079.17,0
1006130,10:42:00,10:42:00,9929,53,,,,13370.99,
1006130,10:43:00,10:43:00,2663,54,,,,13636.23,0
1006130,10:44:56,10:44:56,8983,55,,,,14133.67,0
1006130,10:46:00,10:46:00,9870,56,,,,14414.74,
1006130,10:47:39,10:47:39,2321,57,,,,14699.33,0
1006130,10:49:51,10:49:51,10027,58,,,,15067.57,0
1006130,10:51:49,10:51:49,2667,59,,,,15394.06,0
1006130,10:54:06,10:54:06,2669,60,,,,15811.33,0
1006130,10:55:50,10:55:50,2670,61,,,,16062.71,0
1006130,10:59:00,10:59:00,9944,62,,1,,16768.6,
10133010,13:48:00,13:48:00,9961,1,,,1,0,
10133010,13:49:25,13:49:25,1398,2,,,,505.11,0
10133010,13:49:55,13:49:55,6893,3,,,,720.89,0
10133010,13:50:46,13:50:46,1200,4,,,,1101.09,0
10133010,13:51:13,13:51:13,1201,5,,,,1285.84,0
10133010,13:51:56,13:51:56,1202,6,,,,1551.4,0
10133010,13:52:22,13:52:22,1203,7,,,,1738.52,0
10133010,13:53:19,13:53:19,1204,8,,,,2057.05,0
10133010,13:54:05,13:54:05,1205,9,,,,2313.67,0
10133010,13:54:46,13:54:46,1206,10,,,,2525.08,0
10133010,13:55:29,13:55:29,9590,11,,,,2729.34,0
10133010,13:56:22,13:56:22,1208,12,,,,3028.72,0
10133010,13:57:00,13:57:00,1209,13,,,,3265.01,
10133010,13:57:32,13:57:32,1210,14,,,,3499.54,0
10133010,13:57:48,13:57:48,1211,15,,,,3662.14,0
10133010,13:58:06,13:58:06,1212,16,,,,3846.33,0
10133010,13:58:24,13:58:24,1213,17,,,,3975.73,0
10133010,13:58:56,13:58:56,1214,18,,,,4182.75,0
10133010,13:59:35,13:59:35,1215,19,,,,4496.73,0
10133010,13:59:58,13:59:58,1216,20,,,,4687.81,0
10133010,14:00:14,14:00:14,1217,21,,,,4819.55,0
10133010,14:00:32,14:00:32,1218,22,,,,4977.53,0
10133010,14:01:00,14:01:00,1219,23,,,,5218.07,
10133010,14:01:20,14:01:20,1220,24,,,,5392.8,0
10133010,14:02:30,14:02:30,1221,25,,,,5990.25,0
10133010,14:03:07,14:03:07,1222,26,,,,6297.18,0
10133010,14:03:25,14:03:25,1223,27,,,,6454.16,0
10133010,14:04:07,14:04:07,1224,28,,,,6821.06,0
10133010,14:04:23,14:04:23,1225,29,,,,6937.78,0
10133010,14:05:22,14:05:22,1226,30,,,,7400.68,0
10133010,14:05:40,14:05:40,1227,31,,,,7531.22,0
10133010,14:06:00,14:06:00,6627,32,,,,7691.41,
10133010,14:07:02,14:07:02,1229,33,,,,8021,0
10133010,14:07:44,14:07:44,10386,34,,,,8251.94,0
10133010,14:08:42,14:08:42,1232,35,,,,8554.08,0
10133010,14:09:29,14:09:29,9568,36,,,,8804.67,0
10133010,14:10:16,14:10:16,10384,37,,,,9072.79,0
10133010,14:10:55,14:10:55,1236,38,,,,9286.3,0
10133010,14:11:44,14:11:44,1237,39,,,,9510.01,0
10133010,14:12:35,14:12:35,1238,40,,,,9768.63,0
10133010,14:14:25,14:14:25,1239,41,,,,10206.57,0
10133010,14:15:00,14:15:00,8640,42,,,,10388.58,
10133010,14:15:54,14:15:54,8669,43,,,,10555.36,0
10133010,14:17:08,14:17:08,1242,44,,,,10743.25,0
10133010,14:18:36,14:18:36,1244,45,,,,11029.55,0
10133010,14:19:51,14:19:51,1245,46,,,,11270.79,0
10133010,14:21:10,14:21:10,1246,47,,,,11523.22,0
10133010,14:22:00,14:22:00,9833,48,,,,11672.98,
10133010,14:24:58,14:24:58,2658,49,,,,12325.64,0
10133010,14:25:54,14:25:54,2659,50,,,,12545.8,0
10133010,14:27:00,14:27:00,9868,51,,,,12828.32,
10133010,14:28:34,14:28:34,2660,52,,,,13079.17,0
10133010,14:30:00,14:30:00,9929,53,,,,13370.99,
10133010,14:31:00,14:31:00,2663,54,,,,13636.23,0
10133010,14:32:56,14:32:56,8983,55,,,,14133.67,0
10133010,14:34:00,14:34:00,9870,56,,,,14414.74,
10133010,14:34:45,14:34:45,2321,57,,,,14699.33,0
10133010,14:35:46,14:35:46,10027,58,,,,15067.57,0
10133010,14:36:41,14:36:41,2667,59,,,,15394.06,0
10133010,14:37:44,14:37:44,2669,60,,,,15811.33,0
10133010,14:38:32,14:38:32,2670,61,,,,16062.71,0
10133010,14:40:00,14:40:00,9944,62,,1,,16768.6,
10133110,13:48:00,13:48:00,9961,1,,,1,0,
10133110,13:49:25,13:49:25,1398,2,,,,505.11,0
10133110,13:49:55,13:49:55,6893,3,,,,720.89,0
10133110,13:50:46,13:50:46,1200,4,,,,1101.09,0
10133110,13:51:13,13:51:13,1201,5,,,,1285.84,0
10133110,13:51:56,13:51:56,1202,6,,,,1551.4,0
10133110,13:52:22,13:52:22,1203,7,,,,1738.52,0
10133110,13:53:19,13:53:19,1204,8,,,,2057.05,0
10133110,13:54:05,13:54:05,1205,9,,,,2313.67,0
10133110,13:54:46,13:54:46,1206,10,,,,2525.08,0
10133110,13:55:29,13:55:29,9590,11,,,,2729.34,0
10133110,13:56:22,13:56:22,1208,12,,,,3028.72,0
10133110,13:57:00,13:57:00,1209,13,,,,3265.01,
10133110,13:57:32,13:57:32,1210,14,,,,3499.54,0
10133110,13:57:48,13:57:48,1211,15,,,,3662.14,0
10133110,13:58:06,13:58:06,1212,16,,,,3846.33,0
10133110,13:58:24,13:58:24,1213,17,,,,3975.73,0
10133110,13:58:56,13:58:56,1214,18,,,,4182.75,0
10133110,13:59:35,13:59:35,1215,19,,,,4496.73,0
10133110,13:59:58,13:59:58,1216,20,,,,4687.81,0
10133110,14:00:14,14:00:14,1217,21,,,,4819.55,0
10133110,14:00:32,14:00:32,1218,22,,,,4977.53,0
10133110,14:01:00,14:01:00,1219,23,,,,5218.07,
10133110,14:01:20,14:01:20,1220,24,,,,5392.8,0
10133110,14:02:30,14:02:30,1221,25,,,,5990.25,0
10133110,14:03:07,14:03:07,1222,26,,,,6297.18,0
10133110,14:03:25,14:03:25,1223,27,,,,6454.16,0
10133110,14:04:07,14:04:07,1224,28,,,,6821.06,0
10133110,14:04:23,14:04:23,1225,29,,,,6937.78,0
10133110,14:05:22,14:05:22,1226,30,,,,7400.68,0
10133110,14:05:40,14:05:40,1227,31,,,,7531.22,0
10133110,14:06:00,14:06:00,6627,32,,,,7691.41,
10133110,14:07:02,14:07:02,1229,33,,,,8021,0
10133110,14:07:44,14:07:44,10386,34,,,,8251.94,0
10133110,14:08:42,14:08:42,1232,35,,,,8554.08,0
10133110,14:09:29,14:09:29,9568,36,,,,8804.67,0
10133110,14:10:16,14:10:16,10384,37,,,,9072.79,0
10133110,14:10:55,14:10:55,1236,38,,,,9286.3,0
10133110,14:11:44,14:11:44,1237,39,,,,9510.01,0
10133110,14:12:35,14:12:35,1238,40,,,,9768.63,0
10133110,14:14:25,14:14:25,1239,41,,,,10206.57,0
10133110,14:15:00,14:15:00,8640,42,,,,10388.58,
10133110,14:15:54,14:15:54,8669,43,,,,10555.36,0
10133110,14:17:08,14:17:08,1242,44,,,,10743.25,0
10133110,14:18:36,14:18:36,1244,45,,,,11029.55,0
10133110,14:19:51,14:19:51,1245,46,,,,11270.79,0
10133110,14:21:10,14:21:10,1246,47,,,,11523.22,0
10133110,14:22:00,14:22:00,9833,48,,,,11672.98,
10133110,14:24:58,14:24:58,2658,49,,,,12325.64,0
10133110,14:25:54,14:25:54,2659,50,,,,12545.8,0
10133110,14:27:00,14:27:00,9868,51,,,,12828.32,
10133110,14:28:34,14:28:34,2660,52,,,,13079.17,0
10133110,14:30:00,14:30:00,9929,53,,,,13370.99,
10133110,14:31:00,14:31:00,2663,54,,,,13636.23,0
10133110,14:32:56,14:32:56,8983,55,,,,14133.67,0
10133110,14:34:00,14:34:00,9870,56,,,,14414.74,
10133110,14:34:45,14:34:45,2321,57,,,,14699.33,0
10133110,14:35:46,14:35:46,10027,58,,,,15067.57,0
10133110,14:36:41,14:36:41,2667,59,,,,15394.06,0
10133110,14:37:44,14:37:44,2669,60,,,,15811.33,0
10133110,14:38:32,14:38:32,2670,61,,,,16062.71,0
10133110,14:40:00,14:40:00,9944,62,,1,,16768.6,
10133150,13:48:00,13:48:00,9961,1,,,1,0,
10133150,13:49:25,13:49:25,1398,2,,,,505.11,0
10133150,13:49:55,13:49:55,6893,3,,,,720.89,0
10133150,13:50:46,13:50:46,1200,4,,,,1101.09,0
10133150,13:51:13,13:51:13,1201,5,,,,1285.84,0
10133150,13:51:56,13:51:56,1202,6,,,,1551.4,0
10133150,13:52:22,13:52:22,1203,7,,,,1738.52,0
10133150,13:53:19,13:53:19,1204,8,,,,2057.05,0
10133150,13:54:05,13:54:05,1205,9,,,,2313.67,0
10133150,13:54:46,13:54:46,1206,10,,,,2525.08,0
10133150,13:55:29,13:55:29,9590,11,,,,2729.34,0
10133150,13:56:22,13:56:22,1208,12,,,,3028.72,0
10133150,13:57:00,13:57:00,1209,13,,,,3265.01,
10133150,13:57:32,13:57:32,1210,14,,,,3499.54,0
10133150,13:57:48,13:57:48,1211,15,,,,3662.14,0
10133150,13:58:06,13:58:06,1212,16,,,,3846.33,0
10133150,13:58:24,13:58:24,1213,17,,,,3975.73,0
10133150,13:58:56,13:58:56,1214,18,,,,4182.75,0
10133150,13:59:35,13:59:35,1215,19,,,,4496.73,0
10133150,13:59:58,13:59:58,1216,20,,,,4687.81,0
10133150,14:00:14,14:00:14,1217,21,,,,4819.55,0
10133150,14:00:32,14:00:32,1218,22,,,,4977.53,0
10133150,14:01:00,14:01:00,1219,23,,,,5218.07,
10133150,14:01:20,14:01:20,1220,24,,,,5392.8,0
10133150,14:02:30,14:02:30,1221,25,,,,5990.25,0
10133150,14:03:07,14:03:07,1222,26,,,,6297.18,0
10133150,14:03:25,14:03:25,1223,27,,,,6454.16,0
10133150,14:04:07,14:04:07,1224,28,,,,6821.06,0
10133150,14:04:23,14:04:23,1225,29,,,,6937.78,0
10133150,14:05:22,14:05:22,1226,30,,,,7400.68,0
10133150,14:05:40,14:05:40,1227,31,,,,7531.22,0
10133150,14:06:00,14:06:00,6627,32,,,,7691.41,
10133150,14:07:02,14:07:02,1229,33,,,,8021,0
10133150,14:07:44,14:07:44,10386,34,,,,8251.94,0
10133150,14:08:42,14:08:42,1232,35,,,,8554.08,0
10133150,14:09:29,14:09:29,9568,36,,,,8804.67,0
10133150,14:10:16,14:10:16,10384,37,,,,9072.79,0
10133150,14:10:55,14:10:55,1236,38,,,,9286.3,0
10133150,14:11:44,14:11:44,1237,39,,,,9510.01,0
10133150,14:12:35,14:12:35,1238,40,,,,9768.63,0
10133150,14:14:25,14:14:25,1239,41,,,,10206.57,0
10133150,14:15:00,14:15:00,8640,42,,,,10388.58,
10133150,14:15:54,14:15:54,8669,43,,,,10555.36,0
10133150,14:17:08,14:17:08,1242,44,,,,10743.25,0
10133150,14:18:36,14:18:36,1244,45,,,,11029.55,0
10133150,14:19:51,14:19:51,1245,46,,,,11270.79,0
10133150,14:21:10,14:21:10,1246,47,,,,11523.22,0
10133150,14:22:00,14:22:00,9833,48,,,,11672.98,
10133150,14:24:58,14:24:58,2658,49,,,,12325.64,0
10133150,14:25:54,14:25:54,2659,50,,,,12545.8,0
10133150,14:27:00,14:27:00,9868,51,,,,12828.32,
10133150,14:28:34,14:28:34,2660,52,,,,13079.17,0
10133150,14:30:00,14:30:00,9929,53,,,,13370.99,
10133150,14:31:00,14:31:00,2663,54,,,,13636.23,0
10133150,14:32:56,14:32:56,8983,55,,,,14133.67,0
10133150,14:34:00,14:34:00,9870,56,,,,14414.74,
10133150,14:34:45,14:34:45,2321,57,,,,14699.33,0
10133150,14:35:46,14:35:46,10027,58,,,,15067.57,0
10133150,14:36:41,14:36:41,2667,59,,,,15394.06,0
10133150,14:37:44,14:37:44,2669,60,,,,15811.33,0
10133150,14:38:32,14:38:32,2670,61,,,,16062.71,0
10133150,14:40:00,14:40:00,9944,62,,1,,16768.6,
10586160,08:41:00,08:41:00,9961,1,,,1,0,
10586160,08:42:25,08:42:25,1398,2,,,,505.11,0
10586160,08:42:55,08:42:55,6893,3,,,,720.89,0
10586160,08:43:46,08:43:46,1200,4,,,,1101.09,0
10586160,08:44:13,08:44:13,1201,5,,,,1285.84,0
10586160,08:44:56,08:44:56,1202,6,,,,1551.4,0
10586160,08:45:22,08:45:22,1203,7,,,,1738.52,0
10586160,08:46:19,08:46:19,1204,8,,,,2057.05,0
10586160,08:47:05,08:47:05,1205,9,,,,2313.67,0
10586160,08:47:46,08:47:46,1206,10,,,,2525.08,0
10586160,08:48:29,08:48:29,9590,11,,,,2729.34,0
10586160,08:49:22,08:49:22,1208,12,,,,3028.72,0
10586160,08:50:00,08:50:00,1209,13,,,,3265.01,
10586160,08:50:24,08:50:24,1210,14,,,,3499.54,0
10586160,08:50:36,08:50:36,1211,15,,,,3662.14,0
10586160,08:50:50,08:50:50,1212,16,,,,3846.33,0
10586160,08:51:03,08:51:03,1213,17,,,,3975.73,0
10586160,08:51:27,08:51:27,1214,18,,,,4182.75,0
10586160,08:51:56,08:51:56,1215,19,,,,4496.73,0
10586160,08:52:13,08:52:13,1216,20,,,,4687.81,0
10586160,08:52:25,08:52:25,1217,21,,,,4819.55,0
10586160,08:52:39,08:52:39,1218,22,,,,4977.53,0
10586160,08:53:00,08:53:00,1219,23,,,,5218.07,
10586160,08:53:20,08:53:20,1220,24,,,,5392.8,0
10586160,08:54:30,08:54:30,1221,25,,,,5990.25,0
10586160,08:55:07,08:55:07,1222,26,,,,6297.18,0
10586160,08:55:25,08:55:25,1223,27,,,,6454.16,0
10586160,08:56:07,08:56:07,1224,28,,,,6821.06,0
10586160,08:56:23,08:56:23,1225,29,,,,6937.78,0
10586160,08:57:22,08:57:22,1226,30,,,,7400.68,0
10586160,08:57:40,08:57:40,1227,31,,,,7531.22,0
10586160,08:58:00,08:58:00,6627,32,,,,7691.41,
10586160,08:58:55,08:58:55,1229,33,,,,8021,0
10586160,08:59:33,08:59:33,10386,34,,,,8251.94,0
10586160,09:00:24,09:00:24,1232,35,,,,8554.08,0
10586160,09:01:06,09:01:06,9568,36,,,,8804.67,0
10586160,09:01:47,09:01:47,10384,37,,,,9072.79,0
10586160,09:02:22,09:02:22,1236,38,,,,9286.3,0
10586160,09:03:06,09:03:06,1237,39,,,,9510.01,0
10586160,09:03:51,09:03:51,1238,40,,,,9768.63,0
10586160,09:05:28,09:05:28,1239,41,,,,10206.57,0
10586160,09:06:00,09:06:00,8640,42,,,,10388.58,
10586160,09:06:46,09:06:46,8669,43,,,,10555.36,0
10586160,09:07:50,09:07:50,1242,44,,,,10743.25,0
10586160,09:09:05,09:09:05,1244,45,,,,11029.55,0
10586160,09:10:09,09:10:09,1245,46,,,,11270.79,0
10586160,09:11:17,09:11:17,1246,47,,,,11523.22,0
10586160,09:12:00,09:12:00,9833,48,,,,11672.98,
10586160,09:14:22,09:14:22,2658,49,,,,12325.64,0
10586160,09:15:07,09:15:07,2659,50,,,,12545.8,0
10586160,09:16:00,09:16:00,9868,51,,,,12828.32,
10586160,09:17:34,09:17:34,2660,52,,,,13079.17,0
10586160,09:19:00,09:19:00,9929,53,,,,13370.99,
10586160,09:20:00,09:20:00,2663,54,,,,13636.23,0
10586160,09:21:56,09:21:56,8983,55,,,,14133.67,0
10586160,09:23:00,09:23:00,9870,56,,,,14414.74,
10586160,09:23:45,09:23:45,2321,57,,,,14699.33,0
10586160,09:24:46,09:24:46,10027,58,,,,15067.57,0
10586160,09:25:41,09:25:41,2667,59,,,,15394.06,0
10586160,09:26:44,09:26:44,2669,60,,,,15811.33,0
10586160,09:27:32,09:27:32,2670,61,,,,16062.71,0
10586160,09:29:00,09:29:00,9944,62,,1,,16768.6,
1082010,13:18:00,13:18:00,9961,1,,,1,0,
1082010,13:19:25,13:19:25,1398,2,,,,505.11,0
1082010,13:19:55,13:19:55,6893,3,,,,720.89,0
1082010,13:20:46,13:20:46,1200,4,,,,1101.09,0
1082010,13:21:13,13:21:13,1201,5,,,,1285.84,0
1082010,13:21:56,13:21:56,1202,6,,,,1551.4,0
1082010,13:22:22,13:22:22,1203,7,,,,1738.52,0
1082010,13:23:19,13:23:19,1204,8,,,,2057.05,0
1082010,13:24:05,13:24:05,1205,9,,,,2313.67,0
1082010,13:24:46,13:24:46,1206,10,,,,2525.08,0
1082010,13:25:29,13:25:29,9590,11,,,,2729.34,0
1082010,13:26:22,13:26:22,1208,12,,,,3028.72,0
1082010,13:27:00,13:27:00,1209,13,,,,3265.01,
1082010,13:27:32,13:27:32,1210,14,,,,3499.54,0
1082010,13:27:48,13:27:48,1211,15,,,,3662.14,0
1082010,13:28:06,13:28:06,1212,16,,,,3846.33,0
1082010,13:28:24,13:28:24,1213,17,,,,3975.73,0
1082010,13:28:56,13:28:56,1214,18,,,,4182.75,0
1082010,13:29:35,13:29:35,1215,19,,,,4496.73,0
1082010,13:29:58,13:29:58,1216,20,,,,4687.81,0
1082010,13:30:14,13:30:14,1217,21,,,,4819.55,0
1082010,13:30:32,13:30:32,1218,22,,,,4977.53,0
1082010,13:31:00,13:31:00,1219,23,,,,5218.07,
1082010,13:31:20,13:31:20,1220,24,,,,5392.8,0
1082010,13:32:30,13:32:30,1221,25,,,,5990.25,0
1082010,13:33:07,13:33:07,1222,26,,,,6297.18,0
1082010,13:33:25,13:33:25,1223,27,,,,6454.16,0
1082010,13:34:07,13:34:07,1224,28,,,,6821.06,0
1082010,13:34:23,13:34:23,1225,29,,,,6937.78,0
1082010,13:35:22,13:35:22,1226,30,,,,7400.68,0
1082010,13:35:40,13:35:40,1227,31,,,,7531.22,0
1082010,13:36:00,13:36:00,6627,32,,,,7691.41,
1082010,13:37:02,13:37:02,1229,33,,,,8021,0
1082010,13:37:44,13:37:44,10386,34,,,,8251.94,0
1082010,13:38:42,13:38:42,1232,35,,,,8554.08,0
1082010,13:39:29,13:39:29,9568,36,,,,8804.67,0
1082010,13:40:16,13:40:16,10384,37,,,,9072.79,0
1082010,13:40:55,13:40:55,1236,38,,,,9286.3,0
1082010,13:41:44,13:41:44,1237,39,,,,9510.01,0
1082010,13:42:35,13:42:35,1238,40,,,,9768.63,0
1082010,13:44:25,13:44:25,1239,41,,,,10206.57,0
1082010,13:45:00,13:45:00,8640,42,,,,10388.58,
1082010,13:45:54,13:45:54,8669,43,,,,10555.36,0
1082010,13:47:08,13:47:08,1242,44,,,,10743.25,0
1082010,13:48:36,13:48:36,1244,45,,,,11029.55,0
1082010,13:49:51,13:49:51,1245,46,,,,11270.79,0
1082010,13:51:10,13:51:10,1246,47,,,,11523.22,0
1082010,13:52:00,13:52:00,9833,48,,,,11672.98,
1082010,13:54:58,13:54:58,2658,49,,,,12325.64,0
1082010,13:55:54,13:55:54,2659,50,,,,12545.8,0
1082010,13:57:00,13:57:00,9868,51,,,,12828.32,
1082010,13:58:34,13:58:34,2660,52,,,,13079.17,0
1082010,14:00:00,14:00:00,9929,53,,,,13370.99,
1082010,14:01:00,14:01:00,2663,54,,,,13636.23,0
1082010,14:02:56,14:02:56,8983,55,,,,14133.67,0
1082010,14:04:00,14:04:00,9870,56,,,,14414.74,
1082010,14:04:45,14:04:45,2321,57,,,,14699.33,0
1082010,14:05:46,14:05:46,10027,58,,,,15067.57,0
1082010,14:06:41,14:06:41,2667,59,,,,15394.06,0
1082010,14:07:44,14:07:44,2669,60,,,,15811.33,0
1082010,14:08:32,14:08:32,2670,61,,,,16062.71,0
1082010,14:10:00,14:10:00,9944,62,,1,,16768.6,
1082110,13:18:00,13:18:00,9961,1,,,1,0,
1082110,13:19:25,13:19:25,1398,2,,,,505.11,0
1082110,13:19:55,13:19:55,6893,3,,,,720.89,0
1082110,13:20:46,13:20:46,1200,4,,,,1101.09,0
1082110,13:21:13,13:21:13,1201,5,,,,1285.84,0
1082110,13:21:56,13:21:56,1202,6,,,,1551.4,0
1082110,13:22:22,13:22:22,1203,7,,,,1738.52,0
1082110,13:23:19,13:23:19,1204,8,,,,2057.05,0
1082110,13:24:05,13:24:05,1205,9,,,,2313.67,0
1082110,13:24:46,13:24:46,1206,10,,,,2525.08,0
1082110,13:25:29,13:25:29,9590,11,,,,2729.34,0
1082110,13:26:22,13:26:22,1208,12,,,,3028.72,0
1082110,13:27:00,13:27:00,1209,13,,,,3265.01,
1082110,13:27:32,13:27:32,1210,14,,,,3499.54,0
1082110,13:27:48,13:27:48,1211,15,,,,3662.14,0
1082110,13:28:06,13:28:06,1212,16,,,,3846.33,0
1082110,13:28:24,13:28:24,1213,17,,,,3975.73,0
1082110,13:28:56,13:28:56,1214,18,,,,4182.75,0
1082110,13:29:35,13:29:35,1215,19,,,,4496.73,0
1082110,13:29:58,13:29:58,1216,20,,,,4687.81,0
1082110,13:30:14,13:30:14,1217,21,,,,4819.55,0
1082110,13:30:32,13:30:32,1218,22,,,,4977.53,0
1082110,13:31:00,13:31:00,1219,23,,,,5218.07,
1082110,13:31:20,13:31:20,1220,24,,,,5392.8,0
1082110,13:32:30,13:32:30,1221,25,,,,5990.25,0
1082110,13:33:07,13:33:07,1222,26,,,,6297.18,0
1082110,13:33:25,13:33:25,1223,27,,,,6454.16,0
1082110,13:34:07,13:34:07,1224,28,,,,6821.06,0
1082110,13:34:23,13:34:23,1225,29,,,,6937.78,0
1082110,13:35:22,13:35:22,1226,30,,,,7400.68,0
1082110,13:35:40,13:35:40,1227,31,,,,7531.22,0
1082110,13:36:00,13:36:00,6627,32,,,,7691.41,
1082110,13:37:02,13:37:02,1229,33,,,,8021,0
1082110,13:37:44,13:37:44,10386,34,,,,8251.94,0
1082110,13:38:42,13:38:42,1232,35,,,,8554.08,0
1082110,13:39:29,13:39:29,9568,36,,,,8804.67,0
1082110,13:40:16,13:40:16,10384,37,,,,9072.79,0
1082110,13:40:55,13:40:55,1236,38,,,,9286.3,0
1082110,13:41:44,13:41:44,1237,39,,,,9510.01,0
1082110,13:42:35,13:42:35,1238,40,,,,9768.63,0
1082110,13:44:25,13:44:25,1239,41,,,,10206.57,0
1082110,13:45:00,13:45:00,8640,42,,,,10388.58,
1082110,13:45:54,13:45:54,8669,43,,,,10555.36,0
1082110,13:47:08,13:47:08,1242,44,,,,10743.25,0
1082110,13:48:36,13:48:36,1244,45,,,,11029.55,0
1082110,13:49:51,13:49:51,1245,46,,,,11270.79,0
1082110,13:51:10,13:51:10,1246,47,,,,11523.22,0
1082110,13:52:00,13:52:00,9833,48,,,,11672.98,
1082110,13:54:58,13:54:58,2658,49,,,,12325.64,0
1082110,13:55:54,13:55:54,2659,50,,,,12545.8,0
1082110,13:57:00,13:57:00,9868,51,,,,12828.32,
1082110,13:58:34,13:58:34,2660,52,,,,13079.17,0
1082110,14:00:00,14:00:00,9929,53,,,,13370.99,
1082110,14:01:00,14:01:00,2663,54,,,,13636.23,0
1082110,14:02:56,14:02:56,8983,55,,,,14133.67,0
1082110,14:04:00,14:04:00,9870,56,,,,14414.74,
1082110,14:04:45,14:04:45,2321,57,,,,14699.33,0
1082110,14:05:46,14:05:46,10027,58,,,,15067.57,0
1082110,14:06:41,14:06:41,2667,59,,,,15394.06,0
1082110,14:07:44,14:07:44,2669,60,,,,15811.33,0
1082110,14:08:32,14:08:32,2670,61,,,,16062.71,0
1082110,14:10:00,14:10:00,9944,62,,1,,16768.6,
1082150,13:18:00,13:18:00,9961,1,,,1,0,
1082150,13:19:25,13:19:25,1398,2,,,,505.11,0
1082150,13:19:55,13:19:55,6893,3,,,,720.89,0
1082150,13:20:46,13:20:46,1200,4,,,,1101.09,0
1082150,13:21:13,13:21:13,1201,5,,,,1285.84,0
1082150,13:21:56,13:21:56,1202,6,,,,1551.4,0
1082150,13:22:22,13:22:22,1203,7,,,,1738.52,0
1082150,13:23:19,13:23:19,1204,8,,,,2057.05,0
1082150,13:24:05,13:24:05,1205,9,,,,2313.67,0
1082150,13:24:46,13:24:46,1206,10,,,,2525.08,0
1082150,13:25:29,13:25:29,9590,11,,,,2729.34,0
1082150,13:26:22,13:26:22,1208,12,,,,3028.72,0
1082150,13:27:00,13:27:00,1209,13,,,,3265.01,
1082150,13:27:32,13:27:32,1210,14,,,,3499.54,0
1082150,13:27:48,13:27:48,1211,15,,,,3662.14,0
1082150,13:28:06,13:28:06,1212,16,,,,3846.33,0
1082150,13:28:24,13:28:24,1213,17,,,,3975.73,0
1082150,13:28:56,13:28:56,1214,18,,,,4182.75,0
1082150,13:29:35,13:29:35,1215,19,,,,4496.73,0
1082150,13:29:58,13:29:58,1216,20,,,,4687.81,0
1082150,13:30:14,13:30:14,1217,21,,,,4819.55,0
1082150,13:30:32,13:30:32,1218,22,,,,4977.53,0
1082150,13:31:00,13:31:00,1219,23,,,,5218.07,
1082150,13:31:20,13:31:20,1220,24,,,,5392.8,0
1082150,13:32:30,13:32:30,1221,25,,,,5990.25,0
1082150,13:33:07,13:33:07,1222,26,,,,6297.18,0
1082150,13:33:25,13:33:25,1223,27,,,,6454.16,0
1082150,13:34:07,13:34:07,1224,28,,,,6821.06,0
1082150,13:34:23,13:34:23,1225,29,,,,6937.78,0
1082150,13:35:22,13:35:22,1226,30,,,,7400.68,0
1082150,13:35:40,13:35:40,1227,31,,,,7531.22,0
1082150,13:36:00,13:36:00,6627,32,,,,7691.41,
1082150,13:37:02,13:37:02,1229,33,,,,8021,0
1082150,13:37:44,13:37:44,10386,34,,,,8251.94,0
1082150,13:38:42,13:38:42,1232,35,,,,8554.08,0
1082150,13:39:29,13:39:29,9568,36,,,,8804.67,0
1082150,13:40:16,13:40:16,10384,37,,,,9072.79,0
1082150,13:40:55,13:40:55,1236,38,,,,9286.3,0
1082150,13:41:44,13:41:44,1237,39,,,,9510.01,0
1082150,13:42:35,13:42:35,1238,40,,,,9768.63,0
1082150,13:44:25,13:44:25,1239,41,,,,10206.57,0
1082150,13:45:00,13:45:00,8640,42,,,,10388.58,
1082150,13:45:54,13:45:54,8669,43,,,,10555.36,0
1082150,13:47:08,13:47:08,1242,44,,,,10743.25,0
1082150,13:48:36,13:48:36,1244,45,,,,11029.55,0
1082150,13:49:51,13:49:51,1245,46,,,,11270.79,0
1082150,13:51:10,13:51:10,1246,47,,,,11523.22,0
1082150,13:52:00,13:52:00,9833,48,,,,11672.98,
1082150,13:54:58,13:54:58,2658,49,,,,12325.64,0
1082150,13:55:54,13:55:54,2659,50,,,,12545.8,0
1082150,13:57:00,13:57:00,9868,51,,,,12828.32,
1082150,13:58:34,13:58:34,2660,52,,,,13079.17,0
1082150,14:00:00,14:00:00,9929,53,,,,13370.99,
1082150,14:01:00,14:01:00,2663,54,,,,13636.23,0
1082150,14:02:56,14:02:56,8983,55,,,,14133.67,0
1082150,14:04:00,14:04:00,9870,56,,,,14414.74,
1082150,14:04:45,14:04:45,2321,57,,,,14699.33,0
1082150,14:05:46,14:05:46,10027,58,,,,15067.57,0
1082150,14:06:41,14:06:41,2667,59,,,,15394.06,0
1082150,14:07:44,14:07:44,2669,60,,,,15811.33,0
1082150,14:08:32,14:08:32,2670,61,,,,16062.71,0
1082150,14:10:00,14:10:00,9944,62,,1,,16768.6,
10941020,20:22:00,20:22:00,9961,1,,,1,0,
10941020,20:23:25,20:23:25,1398,2,,,,505.11,0
10941020,20:23:55,20:23:55,6893,3,,,,720.89,0
10941020,20:24:46,20:24:46,1200,4,,,,1101.09,0
10941020,20:25:13,20:25:13,1201,5,,,,1285.84,0
10941020,20:25:56,20:25:56,1202,6,,,,1551.4,0
10941020,20:26:22,20:26:22,1203,7,,,,1738.52,0
10941020,20:27:19,20:27:19,1204,8,,,,2057.05,0
10941020,20:28:05,20:28:05,1205,9,,,,2313.67,0
10941020,20:28:46,20:28:46,1206,10,,,,2525.08,0
10941020,20:29:29,20:29:29,9590,11,,,,2729.34,0
10941020,20:30:22,20:30:22,1208,12,,,,3028.72,0
10941020,20:31:00,20:31:00,1209,13,,,,3265.01,
10941020,20:31:32,20:31:32,1210,14,,,,3499.54,0
10941020,20:31:48,20:31:48,1211,15,,,,3662.14,0
10941020,20:32:06,20:32:06,1212,16,,,,3846.33,0
10941020,20:32:24,20:32:24,1213,17,,,,3975.73,0
10941020,20:32:56,20:32:56,1214,18,,,,4182.75,0
10941020,20:33:35,20:33:35,1215,19,,,,4496.73,0
10941020,20:33:58,20:33:58,1216,20,,,,4687.81,0
10941020,20:34:14,20:34:14,1217,21,,,,4819.55,0
10941020,20:34:32,20:34:32,1218,22,,,,4977.53,0
10941020,20:35:00,20:35:00,1219,23,,,,5218.07,
10941020,20:35:24,20:35:24,1220,24,,,,5392.8,0
10941020,20:36:48,20:36:48,1221,25,,,,5990.25,0
10941020,20:37:33,20:37:33,1222,26,,,,6297.18,0
10941020,20:37:55,20:37:55,1223,27,,,,6454.16,0
10941020,20:38:44,20:38:44,1224,28,,,,6821.06,0
10941020,20:39:04,20:39:04,1225,29,,,,6937.78,0
10941020,20:40:15,20:40:15,1226,30,,,,7400.68,0
10941020,20:40:36,20:40:36,1227,31,,,,7531.22,0
10941020,20:41:00,20:41:00,6627,32,,,,7691.41,
10941020,20:42:02,20:42:02,1229,33,,,,8021,0
10941020,20:42:44,20:42:44,10386,34,,,,8251.94,0
10941020,20:43:42,20:43:42,1232,35,,,,8554.08,0
10941020,20:44:29,20:44:29,9568,36,,,,8804.67,0
10941020,20:45:16,20:45:16,10384,37,,,,9072.79,0
10941020,20:45:55,20:45:55,1236,38,,,,9286.3,0
10941020,20:46:44,20:46:44,1237,39,,,,9510.01,0
10941020,20:47:35,20:47:35,1238,40,,,,9768.63,0
10941020,20:49:25,20:49:25,1239,41,,,,10206.57,0
10941020,20:50:00,20:50:00,8640,42,,,,10388.58,
10941020,20:50:46,20:50:46,8669,43,,,,10555.36,0
10941020,20:51:50,20:51:50,1242,44,,,,10743.25,0
10941020,20:53:05,20:53:05,1244,45,,,,11029.55,0
10941020,20:54:09,20:54:09,1245,46,,,,11270.79,0
10941020,20:55:17,20:55:17,1246,47,,,,11523.22,0
10941020,20:56:00,20:56:00,9833,48,,,,11672.98,
10941020,21:00:09,21:00:09,2658,49,,,,12325.64,0
10941020,21:01:28,21:01:28,2659,50,,,,12545.8,0
10941020,21:03:00,21:03:00,9868,51,,,,12828.32,
10941020,21:04:34,21:04:34,2660,52,,,,13079.17,0
10941020,21:06:00,21:06:00,9929,53,,,,13370.99,
10941020,21:06:45,21:06:45,2663,54,,,,13636.23,0
10941020,21:08:12,21:08:12,8983,55,,,,14133.67,0
10941020,21:09:00,21:09:00,9870,56,,,,14414.74,
10941020,21:10:08,21:10:08,2321,57,,,,14699.33,0
10941020,21:11:40,21:11:40,10027,58,,,,15067.57,0
10941020,21:13:02,21:13:02,2667,59,,,,15394.06,0
10941020,21:14:37,21:14:37,2669,60,,,,15811.33,0
10941020,21:15:49,21:15:49,2670,61,,,,16062.71,0
10941020,21:18:00,21:18:00,9944,62,,1,,16768.6,
10941030,20:22:00,20:22:00,9961,1,,,1,0,
10941030,20:23:25,20:23:25,1398,2,,,,505.11,0
10941030,20:23:55,20:23:55,6893,3,,,,720.89,0
10941030,20:24:46,20:24:46,1200,4,,,,1101.09,0
10941030,20:25:13,20:25:13,1201,5,,,,1285.84,0
10941030,20:25:56,20:25:56,1202,6,,,,1551.4,0
10941030,20:26:22,20:26:22,1203,7,,,,1738.52,0
10941030,20:27:19,20:27:19,1204,8,,,,2057.05,0
10941030,20:28:05,20:28:05,1205,9,,,,2313.67,0
10941030,20:28:46,20:28:46,1206,10,,,,2525.08,0
10941030,20:29:29,20:29:29,9590,11,,,,2729.34,0
10941030,20:30:22,20:30:22,1208,12,,,,3028.72,0
10941030,20:31:00,20:31:00,1209,13,,,,3265.01,
10941030,20:31:32,20:31:32,1210,14,,,,3499.54,0
10941030,20:31:48,20:31:48,1211,15,,,,3662.14,0
10941030,20:32:06,20:32:06,1212,16,,,,3846.33,0
10941030,20:32:24,20:32:24,1213,17,,,,3975.73,0
10941030,20:32:56,20:32:56,1214,18,,,,4182.75,0
10941030,20:33:35,20:33:35,1215,19,,,,4496.73,0
10941030,20:33:58,20:33:58,1216,20,,,,4687.81,0
10941030,20:34:14,20:34:14,1217,21,,,,4819.55,0
10941030,20:34:32,20:34:32,1218,22,,,,4977.53,0
10941030,20:35:00,20:35:00,1219,23,,,,5218.07,
10941030,20:35:24,20:35:24,1220,24,,,,5392.8,0
10941030,20:36:48,20:36:48,1221,25,,,,5990.25,0
10941030,20:37:33,20:37:33,1222,26,,,,6297.18,0
10941030,20:37:55,20:37:55,1223,27,,,,6454.16,0
10941030,20:38:44,20:38:44,1224,28,,,,6821.06,0
10941030,20:39:04,20:39:04,1225,29,,,,6937.78,0
10941030,20:40:15,20:40:15,1226,30,,,,7400.68,0
10941030,20:40:36,20:40:36,1227,31,,,,7531.22,0
10941030,20:41:00,20:41:00,6627,32,,,,7691.41,
10941030,20:42:02,20:42:02,1229,33,,,,8021,0
10941030,20:42:44,20:42:44,10386,34,,,,8251.94,0
10941030,20:43:42,20:43:42,1232,35,,,,8554.08,0
10941030,20:44:29,20:44:29,9568,36,,,,8804.67,0
10941030,20:45:16,20:45:16,10384,37,,,,9072.79,0
10941030,20:45:55,20:45:55,1236,38,,,,9286.3,0
10941030,20:46:44,20:46:44,1237,39,,,,9510.01,0
10941030,20:47:35,20:47:35,1238,40,,,,9768.63,0
10941030,20:49:25,20:49:25,1239,41,,,,10206.57,0
10941030,20:50:00,20:50:00,8640,42,,,,10388.58,
10941030,20:50:46,20:50:46,8669,43,,,,10555.36,0
10941030,20:51:50,20:51:50,1242,44,,,,10743.25,0
10941030,20:53:05,20:53:05,1244,45,,,,11029.55,0
10941030,20:54:09,20:54:09,1245,46,,,,11270.79,0
10941030,20:55:17,20:55:17,1246,47,,,,11523.22,0
10941030,20:56:00,20:56:00,9833,48,,,,11672.98,
10941030,21:00:09,21:00:09,2658,49,,,,12325.64,0
10941030,21:01:28,21:01:28,2659,50,,,,12545.8,0
10941030,21:03:00,21:03:00,9868,51,,,,12828.32,
10941030,21:04:34,21:04:34,2660,52,,,,13079.17,0
10941030,21:06:00,21:06:00,9929,53,,,,13370.99,
10941030,21:06:45,21:06:45,2663,54,,,,13636.23,0
10941030,21:08:12,21:08:12,8983,55,,,,14133.67,0
10941030,21:09:00,21:09:00,9870,56,,,,14414.74,
10941030,21:10:08,21:10:08,2321,57,,,,14699.33,0
10941030,21:11:40,21:11:40,10027,58,,,,15067.57,0
10941030,21:13:02,21:13:02,2667,59,,,,15394.06,0
10941030,21:14:37,21:14:37,2669,60,,,,15811.33,0
10941030,21:15:49,21:15:49,2670,61,,,,16062.71,0
10941030,21:18:00,21:18:00,9944,62,,1,,16768.6,
10941040,20:22:00,20:22:00,9961,1,,,1,0,
10941040,20:23:25,20:23:25,1398,2,,,,505.11,0
10941040,20:23:55,20:23:55,6893,3,,,,720.89,0
10941040,20:24:46,20:24:46,1200,4,,,,1101.09,0
10941040,20:25:13,20:25:13,1201,5,,,,1285.84,0
10941040,20:25:56,20:25:56,1202,6,,,,1551.4,0
10941040,20:26:22,20:26:22,1203,7,,,,1738.52,0
10941040,20:27:19,20:27:19,1204,8,,,,2057.05,0
10941040,20:28:05,20:28:05,1205,9,,,,2313.67,0
10941040,20:28:46,20:28:46,1206,10,,,,2525.08,0
10941040,20:29:29,20:29:29,9590,11,,,,2729.34,0
10941040,20:30:22,20:30:22,1208,12,,,,3028.72,0
10941040,20:31:00,20:31:00,1209,13,,,,3265.01,
10941040,20:31:32,20:31:32,1210,14,,,,3499.54,0
10941040,20:31:48,20:31:48,1211,15,,,,3662.14,0
10941040,20:32:06,20:32:06,1212,16,,,,3846.33,0
10941040,20:32:24,20:32:24,1213,17,,,,3975.73,0
10941040,20:32:56,20:32:56,1214,18,,,,4182.75,0
10941040,20:33:35,20:33:35,1215,19,,,,4496.73,0
10941040,20:33:58,20:33:58,1216,20,,,,4687.81,0
10941040,20:34:14,20:34:14,1217,21,,,,4819.55,0
10941040,20:34:32,20:34:32,1218,22,,,,4977.53,0
10941040,20:35:00,20:35:00,1219,23,,,,5218.07,
10941040,20:35:24,20:35:24,1220,24,,,,5392.8,0
10941040,20:36:48,20:36:48,1221,25,,,,5990.25,0
10941040,20:37:33,20:37:33,1222,26,,,,6297.18,0
10941040,20:37:55,20:37:55,1223,27,,,,6454.16,0
10941040,20:38:44,20:38:44,1224,28,,,,6821.06,0
10941040,20:39:04,20:39:04,1225,29,,,,6937.78,0
10941040,20:40:15,20:40:15,1226,30,,,,7400.68,0
10941040,20:40:36,20:40:36,1227,31,,,,7531.22,0
10941040,20:41:00,20:41:00,6627,32,,,,7691.41,
10941040,20:42:02,20:42:02,1229,33,,,,8021,0
10941040,20:42:44,20:42:44,10386,34,,,,8251.94,0
10941040,20:43:42,20:43:42,1232,35,,,,8554.08,0
10941040,20:44:29,20:44:29,9568,36,,,,8804.67,0
10941040,20:45:16,20:45:16,10384,37,,,,9072.79,0
10941040,20:45:55,20:45:55,1236,38,,,,9286.3,0
10941040,20:46:44,20:46:44,1237,39,,,,9510.01,0
10941040,20:47:35,20:47:35,1238,40,,,,9768.63,0
10941040,20:49:25,20:49:25,1239,41,,,,10206.57,0
10941040,20:50:00,20:50:00,8640,42,,,,10388.58,
10941040,20:50:46,20:50:46,8669,43,,,,10555.36,0
10941040,20:51:50,20:51:50,1242,44,,,,10743.25,0
10941040,20:53:05,20:53:05,1244,45,,,,11029.55,0
10941040,20:54:09,20:54:09,1245,46,,,,11270.79,0
10941040,20:55:17,20:55:17,1246,47,,,,11523.22,0
10941040,20:56:00,20:56:00,9833,48,,,,11672.98,
10941040,21:00:09,21:00:09,2658,49,,,,12325.64,0
10941040,21:01:28,21:01:28,2659,50,,,,12545.8,0
10941040,21:03:00,21:03:00,9868,51,,,,12828.32,
10941040,21:04:34,21:04:34,2660,52,,,,13079.17,0
10941040,21:06:00,21:06:00,9929,53,,,,13370.99,
10941040,21:06:45,21:06:45,2663,54,,,,13636.23,0
10941040,21:08:12,21:08:12,8983,55,,,,14133.67,0
10941040,21:09:00,21:09:00,9870,56,,,,14414.74,
10941040,21:10:08,21:10:08,2321,57,,,,14699.33,0
10941040,21:11:40,21:11:40,10027,58,,,,15067.57,0
10941040,21:13:02,21:13:02,2667,59,,,,15394.06,0
10941040,21:14:37,21:14:37,2669,60,,,,15811.33,0
10941040,21:15:49,21:15:49,2670,61,,,,16062.71,0
10941040,21:18:00,21:18:00,9944,62,,1,,16768.6,
10941050,20:22:00,20:22:00,9961,1,,,1,0,
10941050,20:23:25,20:23:25,1398,2,,,,505.11,0
10941050,20:23:55,20:23:55,6893,3,,,,720.89,0
10941050,20:24:46,20:24:46,1200,4,,,,1101.09,0
10941050,20:25:13,20:25:13,1201,5,,,,1285.84,0
10941050,20:25:56,20:25:56,1202,6,,,,1551.4,0
10941050,20:26:22,20:26:22,1203,7,,,,1738.52,0
10941050,20:27:19,20:27:19,1204,8,,,,2057.05,0
10941050,20:28:05,20:28:05,1205,9,,,,2313.67,0
10941050,20:28:46,20:28:46,1206,10,,,,2525.08,0
10941050,20:29:29,20:29:29,9590,11,,,,2729.34,0
10941050,20:30:22,20:30:22,1208,12,,,,3028.72,0
10941050,20:31:00,20:31:00,1209,13,,,,3265.01,
10941050,20:31:32,20:31:32,1210,14,,,,3499.54,0
10941050,20:31:48,20:31:48,1211,15,,,,3662.14,0
10941050,20:32:06,20:32:06,1212,16,,,,3846.33,0
10941050,20:32:24,20:32:24,1213,17,,,,3975.73,0
10941050,20:32:56,20:32:56,1214,18,,,,4182.75,0
10941050,20:33:35,20:33:35,1215,19,,,,4496.73,0
10941050,20:33:58,20:33:58,1216,20,,,,4687.81,0
10941050,20:34:14,20:34:14,1217,21,,,,4819.55,0
10941050,20:34:32,20:34:32,1218,22,,,,4977.53,0
10941050,20:35:00,20:35:00,1219,23,,,,5218.07,
10941050,20:35:24,20:35:24,1220,24,,,,5392.8,0
10941050,20:36:48,20:36:48,1221,25,,,,5990.25,0
10941050,20:37:33,20:37:33,1222,26,,,,6297.18,0
10941050,20:37:55,20:37:55,1223,27,,,,6454.16,0
10941050,20:38:44,20:38:44,1224,28,,,,6821.06,0
10941050,20:39:04,20:39:04,1225,29,,,,6937.78,0
10941050,20:40:15,20:40:15,1226,30,,,,7400.68,0
10941050,20:40:36,20:40:36,1227,31,,,,7531.22,0
10941050,20:41:00,20:41:00,6627,32,,,,7691.41,
10941050,20:42:02,20:42:02,1229,33,,,,8021,0
10941050,20:42:44,20:42:44,10386,34,,,,8251.94,0
10941050,20:43:42,20:43:42,1232,35,,,,8554.08,0
10941050,20:44:29,20:44:29,9568,36,,,,8804.67,0
10941050,20:45:16,20:45:16,10384,37,,,,9072.79,0
10941050,20:45:55,20:45:55,1236,38,,,,9286.3,0
10941050,20:46:44,20:46:44,1237,39,,,,9510.01,0
10941050,20:47:35,20:47:35,1238,40,,,,9768.63,0
10941050,20:49:25,20:49:25,1239,41,,,,10206.57,0
10941050,20:50:00,20:50:00,8640,42,,,,10388.58,
10941050,20:50:46,20:50:46,8669,43,,,,10555.36,0
10941050,20:51:50,20:51:50,1242,44,,,,10743.25,0
10941050,20:53:05,20:53:05,1244,45,,,,11029.55,0
10941050,20:54:09,20:54:09,1245,46,,,,11270.79,0
10941050,20:55:17,20:55:17,1246,47,,,,11523.22,0
10941050,20:56:00,20:56:00,9833,48,,,,11672.98,
10941050,21:00:09,21:00:09,2658,49,,,,12325.64,0
10941050,21:01:28,21:01:28,2659,50,,,,12545.8,0
10941050,21:03:00,21:03:00,9868,51,,,,12828.32,
10941050,21:04:34,21:04:34,2660,52,,,,13079.17,0
10941050,21:06:00,21:06:00,9929,53,,,,13370.99,
10941050,21:06:45,21:06:45,2663,54,,,,13636.23,0
10941050,21:08:12,21:08:12,8983,55,,,,14133.67,0
10941050,21:09:00,21:09:00,9870,56,,,,14414.74,
10941050,21:10:08,21:10:08,2321,57,,,,14699.33,0
10941050,21:11:40,21:11:40,10027,58,,,,15067.57,0
10941050,21:13:02,21:13:02,2667,59,,,,15394.06,0
10941050,21:14:37,21:14:37,2669,60,,,,15811.33,0
10941050,21:15:49,21:15:49,2670,61,,,,16062.71,0
10941050,21:18:00,21:18:00,9944,62,,1,,16768.6,
10941060,20:22:00,20:22:00,9961,1,,,1,0,
10941060,20:23:25,20:23:25,1398,2,,,,505.11,0
10941060,20:23:55,20:23:55,6893,3,,,,720.89,0
10941060,20:24:46,20:24:46,1200,4,,,,1101.09,0
10941060,20:25:13,20:25:13,1201,5,,,,1285.84,0
10941060,20:25:56,20:25:56,1202,6,,,,1551.4,0
10941060,20:26:22,20:26:22,1203,7,,,,1738.52,0
10941060,20:27:19,20:27:19,1204,8,,,,2057.05,0
10941060,20:28:05,20:28:05,1205,9,,,,2313.67,0
10941060,20:28:46,20:28:46,1206,10,,,,2525.08,0
10941060,20:29:29,20:29:29,9590,11,,,,2729.34,0
10941060,20:30:22,20:30:22,1208,12,,,,3028.72,0
10941060,20:31:00,20:31:00,1209,13,,,,3265.01,
10941060,20:31:32,20:31:32,1210,14,,,,3499.54,0
10941060,20:31:48,20:31:48,1211,15,,,,3662.14,0
10941060,20:32:06,20:32:06,1212,16,,,,3846.33,0
10941060,20:32:24,20:32:24,1213,17,,,,3975.73,0
10941060,20:32:56,20:32:56,1214,18,,,,4182.75,0
10941060,20:33:35,20:33:35,1215,19,,,,4496.73,0
10941060,20:33:58,20:33:58,1216,20,,,,4687.81,0
10941060,20:34:14,20:34:14,1217,21,,,,4819.55,0
10941060,20:34:32,20:34:32,1218,22,,,,4977.53,0
10941060,20:35:00,20:35:00,1219,23,,,,5218.07,
10941060,20:35:24,20:35:24,1220,24,,,,5392.8,0
10941060,20:36:48,20:36:48,1221,25,,,,5990.25,0
10941060,20:37:33,20:37:33,1222,26,,,,6297.18,0
10941060,20:37:55,20:37:55,1223,27,,,,6454.16,0
10941060,20:38:44,20:38:44,1224,28,,,,6821.06,0
10941060,20:39:04,20:39:04,1225,29,,,,6937.78,0
10941060,20:40:15,20:40:15,1226,30,,,,7400.68,0
10941060,20:40:36,20:40:36,1227,31,,,,7531.22,0
10941060,20:41:00,20:41:00,6627,32,,,,7691.41,
10941060,20:42:02,20:42:02,1229,33,,,,8021,0
10941060,20:42:44,20:42:44,10386,34,,,,8251.94,0
10941060,20:43:42,20:43:42,1232,35,,,,8554.08,0
10941060,20:44:29,20:44:29,9568,36,,,,8804.67,0
10941060,20:45:16,20:45:16,10384,37,,,,9072.79,0
10941060,20:45:55,20:45:55,1236,38,,,,9286.3,0
10941060,20:46:44,20:46:44,1237,39,,,,9510.01,0
10941060,20:47:35,20:47:35,1238,40,,,,9768.63,0
10941060,20:49:25,20:49:25,1239,41,,,,10206.57,0
10941060,20:50:00,20:50:00,8640,42,,,,10388.58,
10941060,20:50:46,20:50:46,8669,43,,,,10555.36,0
10941060,20:51:50,20:51:50,1242,44,,,,10743.25,0
10941060,20:53:05,20:53:05,1244,45,,,,11029.55,0
10941060,20:54:09,20:54:09,1245,46,,,,11270.79,0
10941060,20:55:17,20:55:17,1246,47,,,,11523.22,0
10941060,20:56:00,20:56:00,9833,48,,,,11672.98,
10941060,21:00:09,21:00:09,2658,49,,,,12325.64,0
10941060,21:01:28,21:01:28,2659,50,,,,12545.8,0
10941060,21:03:00,21:03:00,9868,51,,,,12828.32,
10941060,21:04:34,21:04:34,2660,52,,,,13079.17,0
10941060,21:06:00,21:06:00,9929,53,,,,13370.99,
10941060,21:06:45,21:06:45,2663,54,,,,13636.23,0
10941060,21:08:12,21:08:12,8983,55,,,,14133.67,0
10941060,21:09:00,21:09:00,9870,56,,,,14414.74,
10941060,21:10:08,21:10:08,2321,57,,,,14699.33,0
10941060,21:11:40,21:11:40,10027,58,,,,15067.57,0
10941060,21:13:02,21:13:02,2667,59,,,,15394.06,0
10941060,21:14:37,21:14:37,2669,60,,,,15811.33,0
10941060,21:15:49,21:15:49,2670,61,,,,16062.71,0
10941060,21:18:00,21:18:00,9944,62,,1,,16768.6,
10941080,20:22:00,20:22:00,9961,1,,,1,0,
10941080,20:23:25,20:23:25,1398,2,,,,505.11,0
10941080,20:23:55,20:23:55,6893,3,,,,720.89,0
10941080,20:24:46,20:24:46,1200,4,,,,1101.09,0
10941080,20:25:13,20:25:13,1201,5,,,,1285.84,0
10941080,20:25:56,20:25:56,1202,6,,,,1551.4,0
10941080,20:26:22,20:26:22,1203,7,,,,1738.52,0
10941080,20:27:19,20:27:19,1204,8,,,,2057.05,0
10941080,20:28:05,20:28:05,1205,9,,,,2313.67,0
10941080,20:28:46,20:28:46,1206,10,,,,2525.08,0
10941080,20:29:29,20:29:29,9590,11,,,,2729.34,0
10941080,20:30:22,20:30:22,1208,12,,,,3028.72,0
10941080,20:31:00,20:31:00,1209,13,,,,3265.01,
10941080,20:31:32,20:31:32,1210,14,,,,3499.54,0
10941080,20:31:48,20:31:48,1211,15,,,,3662.14,0
10941080,20:32:06,20:32:06,1212,16,,,,3846.33,0
10941080,20:32:24,20:32:24,1213,17,,,,3975.73,0
10941080,20:32:56,20:32:56,1214,18,,,,4182.75,0
10941080,20:33:35,20:33:35,1215,19,,,,4496.73,0
10941080,20:33:58,20:33:58,1216,20,,,,4687.81,0
10941080,20:34:14,20:34:14,1217,21,,,,4819.55,0
10941080,20:34:32,20:34:32,1218,22,,,,4977.53,0
10941080,20:35:00,20:35:00,1219,23,,,,5218.07,
10941080,20:35:24,20:35:24,1220,24,,,,5392.8,0
10941080,20:36:48,20:36:48,1221,25,,,,5990.25,0
10941080,20:37:33,20:37:33,1222,26,,,,6297.18,0
10941080,20:37:55,20:37:55,1223,27,,,,6454.16,0
10941080,20:38:44,20:38:44,1224,28,,,,6821.06,0
10941080,20:39:04,20:39:04,1225,29,,,,6937.78,0
10941080,20:40:15,20:40:15,1226,30,,,,7400.68,0
10941080,20:40:36,20:40:36,1227,31,,,,7531.22,0
10941080,20:41:00,20:41:00,6627,32,,,,7691.41,
10941080,20:42:02,20:42:02,1229,33,,,,8021,0
10941080,20:42:44,20:42:44,10386,34,,,,8251.94,0
10941080,20:43:42,20:43:42,1232,35,,,,8554.08,0
10941080,20:44:29,20:44:29,9568,36,,,,8804.67,0
10941080,20:45:16,20:45:16,10384,37,,,,9072.79,0
10941080,20:45:55,20:45:55,1236,38,,,,9286.3,0
10941080,20:46:44,20:46:44,1237,39,,,,9510.01,0
10941080,20:47:35,20:47:35,1238,40,,,,9768.63,0
10941080,20:49:25,20:49:25,1239,41,,,,10206.57,0
10941080,20:50:00,20:50:00,8640,42,,,,10388.58,
10941080,20:50:46,20:50:46,8669,43,,,,10555.36,0
10941080,20:51:50,20:51:50,1242,44,,,,10743.25,0
10941080,20:53:05,20:53:05,1244,45,,,,11029.55,0
10941080,20:54:09,20:54:09,1245,46,,,,11270.79,0
10941080,20:55:17,20:55:17,1246,47,,,,11523.22,0
10941080,20:56:00,20:56:00,9833,48,,,,11672.98,
10941080,21:00:09,21:00:09,2658,49,,,,12325.64,0
10941080,21:01:28,21:01:28,2659,50,,,,12545.8,0
10941080,21:03:00,21:03:00,9868,51,,,,12828.32,
10941080,21:04:34,21:04:34,2660,52,,,,13079.17,0
10941080,21:06:00,21:06:00,9929,53,,,,13370.99,
10941080,21:06:45,21:06:45,2663,54,,,,13636.23,0
10941080,21:08:12,21:08:12,8983,55,,,,14133.67,0
10941080,21:09:00,21:09:00,9870,56,,,,14414.74,
10941080,21:10:08,21:10:08,2321,57,,,,14699.33,0
10941080,21:11:40,21:11:40,10027,58,,,,15067.57,0
10941080,21:13:02,21:13:02,2667,59,,,,15394.06,0
10941080,21:14:37,21:14:37,2669,60,,,,15811.33,0
10941080,21:15:49,21:15:49,2670,61,,,,16062.71,0
10941080,21:18:00,21:18:00,9944,62,,1,,16768.6,
10941090,20:22:00,20:22:00,9961,1,,,1,0,
10941090,20:23:25,20:23:25,1398,2,,,,505.11,0
10941090,20:23:55,20:23:55,6893,3,,,,720.89,0
10941090,20:24:46,20:24:46,1200,4,,,,1101.09,0
10941090,20:25:13,20:25:13,1201,5,,,,1285.84,0
10941090,20:25:56,20:25:56,1202,6,,,,1551.4,0
10941090,20:26:22,20:26:22,1203,7,,,,1738.52,0
10941090,20:27:19,20:27:19,1204,8,,,,2057.05,0
10941090,20:28:05,20:28:05,1205,9,,,,2313.67,0
10941090,20:28:46,20:28:46,1206,10,,,,2525.08,0
10941090,20:29:29,20:29:29,9590,11,,,,2729.34,0
10941090,20:30:22,20:30:22,1208,12,,,,3028.72,0
10941090,20:31:00,20:31:00,1209,13,,,,3265.01,
10941090,20:31:32,20:31:32,1210,14,,,,3499.54,0
10941090,20:31:48,20:31:48,1211,15,,,,3662.14,0
10941090,20:32:06,20:32:06,1212,16,,,,3846.33,0
10941090,20:32:24,20:32:24,1213,17,,,,3975.73,0
10941090,20:32:56,20:32:56,1214,18,,,,4182.75,0
10941090,20:33:35,20:33:35,1215,19,,,,4496.73,0
10941090,20:33:58,20:33:58,1216,20,,,,4687.81,0
10941090,20:34:14,20:34:14,1217,21,,,,4819.55,0
10941090,20:34:32,20:34:32,1218,22,,,,4977.53,0
10941090,20:35:00,20:35:00,1219,23,,,,5218.07,
10941090,20:35:24,20:35:24,1220,24,,,,5392.8,0
10941090,20:36:48,20:36:48,1221,25,,,,5990.25,0
10941090,20:37:33,20:37:33,1222,26,,,,6297.18,0
10941090,20:37:55,20:37:55,1223,27,,,,6454.16,0
10941090,20:38:44,20:38:44,1224,28,,,,6821.06,0
10941090,20:39:04,20:39:04,1225,29,,,,6937.78,0
10941090,20:40:15,20:40:15,1226,30,,,,7400.68,0
10941090,20:40:36,20:40:36,1227,31,,,,7531.22,0
10941090,20:41:00,20:41:00,6627,32,,,,7691.41,
10941090,20:42:02,20:42:02,1229,33,,,,8021,0
10941090,20:42:44,20:42:44,10386,34,,,,8251.94,0
10941090,20:43:42,20:43:42,1232,35,,,,8554.08,0
10941090,20:44:29,20:44:29,9568,36,,,,8804.67,0
10941090,20:45:16,20:45:16,10384,37,,,,9072.79,0
10941090,20:45:55,20:45:55,1236,38,,,,9286.3,0
10941090,20:46:44,20:46:44,1237,39,,,,9510.01,0
10941090,20:47:35,20:47:35,1238,40,,,,9768.63,0
10941090,20:49:25,20:49:25,1239,41,,,,10206.57,0
10941090,20:50:00,20:50:00,8640,42,,,,10388.58,
10941090,20:50:46,20:50:46,8669,43,,,,10555.36,0
10941090,20:51:50,20:51:50,1242,44,,,,10743.25,0
10941090,20:53:05,20:53:05,1244,45,,,,11029.55,0
10941090,20:54:09,20:54:09,1245,46,,,,11270.79,0
10941090,20:55:17,20:55:17,1246,47,,,,11523.22,0
10941090,20:56:00,20:56:00,9833,48,,,,11672.98,
10941090,21:00:09,21:00:09,2658,49,,,,12325.64,0
10941090,21:01:28,21:01:28,2659,50,,,,12545.8,0
10941090,21:03:00,21:03:00,9868,51,,,,12828.32,
10941090,21:04:34,21:04:34,2660,52,,,,13079.17,0
10941090,21:06:00,21:06:00,9929,53,,,,13370.99,
10941090,21:06:45,21:06:45,2663,54,,,,13636.23,0
10941090,21:08:12,21:08:12,8983,55,,,,14133.67,0
10941090,21:09:00,21:09:00,9870,56,,,,14414.74,
10941090,21:10:08,21:10:08,2321,57,,,,14699.33,0
10941090,21:11:40,21:11:40,10027,58,,,,15067.57,0
10941090,21:13:02,21:13:02,2667,59,,,,15394.06,0
10941090,21:14:37,21:14:37,2669,60,,,,15811.33,0
10941090,21:15:49,21:15:49,2670,61,,,,16062.71,0
10941090,21:18:00,21:18:00,9944,62,,1,,16768.6,
10941120,20:22:00,20:22:00,9961,1,,,1,0,
10941120,20:23:25,20:23:25,1398,2,,,,505.11,0
10941120,20:23:55,20:23:55,6893,3,,,,720.89,0
10941120,20:24:46,20:24:46,1200,4,,,,1101.09,0
10941120,20:25:13,20:25:13,1201,5,,,,1285.84,0
10941120,20:25:56,20:25:56,1202,6,,,,1551.4,0
10941120,20:26:22,20:26:22,1203,7,,,,1738.52,0
10941120,20:27:19,20:27:19,1204,8,,,,2057.05,0
10941120,20:28:05,20:28:05,1205,9,,,,2313.67,0
10941120,20:28:46,20:28:46,1206,10,,,,2525.08,0
10941120,20:29:29,20:29:29,9590,11,,,,2729.34,0
10941120,20:30:22,20:30:22,1208,12,,,,3028.72,0
10941120,20:31:00,20:31:00,1209,13,,,,3265.01,
10941120,20:31:32,20:31:32,1210,14,,,,3499.54,0
10941120,20:31:48,20:31:48,1211,15,,,,3662.14,0
10941120,20:32:06,20:32:06,1212,16,,,,3846.33,0
10941120,20:32:24,20:32:24,1213,17,,,,3975.73,0
10941120,20:32:56,20:32:56,1214,18,,,,4182.75,0
10941120,20:33:35,20:33:35,1215,19,,,,4496.73,0
10941120,20:33:58,20:33:58,1216,20,,,,4687.81,0
10941120,20:34:14,20:34:14,1217,21,,,,4819.55,0
10941120,20:34:32,20:34:32,1218,22,,,,4977.53,0
10941120,20:35:00,20:35:00,1219,23,,,,5218.07,
10941120,20:35:24,20:35:24,1220,24,,,,5392.8,0
10941120,20:36:48,20:36:48,1221,25,,,,5990.25,0
10941120,20:37:33,20:37:33,1222,26,,,,6297.18,0
10941120,20:37:55,20:37:55,1223,27,,,,6454.16,0
10941120,20:38:44,20:38:44,1224,28,,,,6821.06,0
10941120,20:39:04,20:39:04,1225,29,,,,6937.78,0
10941120,20:40:15,20:40:15,1226,30,,,,7400.68,0
10941120,20:40:36,20:40:36,1227,31,,,,7531.22,0
10941120,20:41:00,20:41:00,6627,32,,,,7691.41,
10941120,20:42:02,20:42:02,1229,33,,,,8021,0
10941120,20:42:44,20:42:44,10386,34,,,,8251.94,0
10941120,20:43:42,20:43:42,1232,35,,,,8554.08,0
10941120,20:44:29,20:44:29,9568,36,,,,8804.67,0
10941120,20:45:16,20:45:16,10384,37,,,,9072.79,0
10941120,20:45:55,20:45:55,1236,38,,,,9286.3,0
10941120,20:46:44,20:46:44,1237,39,,,,9510.01,0
10941120,20:47:35,20:47:35,1238,40,,,,9768.63,0
10941120,20:49:25,20:49:25,1239,41,,,,10206.57,0
10941120,20:50:00,20:50:00,8640,42,,,,10388.58,
10941120,20:50:46,20:50:46,8669,43,,,,10555.36,0
10941120,20:51:50,20:51:50,1242,44,,,,10743.25,0
10941120,20:53:05,20:53:05,1244,45,,,,11029.55,0
10941120,20:54:09,20:54:09,1245,46,,,,11270.79,0
10941120,20:55:17,20:55:17,1246,47,,,,11523.22,0
10941120,20:56:00,20:56:00,9833,48,,,,11672.98,
10941120,21:00:09,21:00:09,2658,49,,,,12325.64,0
10941120,21:01:28,21:01:28,2659,50,,,,12545.8,0
10941120,21:03:00,21:03:00,9868,51,,,,12828.32,
10941120,21:04:34,21:04:34,2660,52,,,,13079.17,0
10941120,21:06:00,21:06:00,9929,53,,,,13370.99,
10941120,21:06:45,21:06:45,2663,54,,,,13636.23,0
10941120,21:08:12,21:08:12,8983,55,,,,14133.67,0
10941120,21:09:00,21:09:00,9870,56,,,,14414.74,
10941120,21:10:08,21:10:08,2321,57,,,,14699.33,0
10941120,21:11:40,21:11:40,10027,58,,,,15067.57,0
10941120,21:13:02,21:13:02,2667,59,,,,15394.06,0
10941120,21:14:37,21:14:37,2669,60,,,,15811.33,0
10941120,21:15:49,21:15:49,2670,61,,,,16062.71,0
10941120,21:18:00,21:18:00,9944,62,,1,,16768.6,
10941130,20:22:00,20:22:00,9961,1,,,1,0,
10941130,20:23:25,20:23:25,1398,2,,,,505.11,0
10941130,20:23:55,20:23:55,6893,3,,,,720.89,0
10941130,20:24:46,20:24:46,1200,4,,,,1101.09,0
10941130,20:25:13,20:25:13,1201,5,,,,1285.84,0
10941130,20:25:56,20:25:56,1202,6,,,,1551.4,0
10941130,20:26:22,20:26:22,1203,7,,,,1738.52,0
10941130,20:27:19,20:27:19,1204,8,,,,2057.05,0
10941130,20:28:05,20:28:05,1205,9,,,,2313.67,0
10941130,20:28:46,20:28:46,1206,10,,,,2525.08,0
10941130,20:29:29,20:29:29,9590,11,,,,2729.34,0
10941130,20:30:22,20:30:22,1208,12,,,,3028.72,0
10941130,20:31:00,20:31:00,1209,13,,,,3265.01,
10941130,20:31:32,20:31:32,1210,14,,,,3499.54,0
10941130,20:31:48,20:31:48,1211,15,,,,3662.14,0
10941130,20:32:06,20:32:06,1212,16,,,,3846.33,0
10941130,20:32:24,20:32:24,1213,17,,,,3975.73,0
10941130,20:32:56,20:32:56,1214,18,,,,4182.75,0
10941130,20:33:35,20:33:35,1215,19,,,,4496.73,0
10941130,20:33:58,20:33:58,1216,20,,,,4687.81,0
10941130,20:34:14,20:34:14,1217,21,,,,4819.55,0
10941130,20:34:32,20:34:32,1218,22,,,,4977.53,0
10941130,20:35:00,20:35:00,1219,23,,,,5218.07,
10941130,20:35:24,20:35:24,1220,24,,,,5392.8,0
10941130,20:36:48,20:36:48,1221,25,,,,5990.25,0
10941130,20:37:33,20:37:33,1222,26,,,,6297.18,0
10941130,20:37:55,20:37:55,1223,27,,,,6454.16,0
10941130,20:38:44,20:38:44,1224,28,,,,6821.06,0
10941130,20:39:04,20:39:04,1225,29,,,,6937.78,0
10941130,20:40:15,20:40:15,1226,30,,,,7400.68,0
10941130,20:40:36,20:40:36,1227,31,,,,7531.22,0
10941130,20:41:00,20:41:00,6627,32,,,,7691.41,
10941130,20:42:02,20:42:02,1229,33,,,,8021,0
10941130,20:42:44,20:42:44,10386,34,,,,8251.94,0
10941130,20:43:42,20:43:42,1232,35,,,,8554.08,0
10941130,20:44:29,20:44:29,9568,36,,,,8804.67,0
10941130,20:45:16,20:45:16,10384,37,,,,9072.79,0
10941130,20:45:55,20:45:55,1236,38,,,,9286.3,0
10941130,20:46:44,20:46:44,1237,39,,,,9510.01,0
10941130,20:47:35,20:47:35,1238,40,,,,9768.63,0
10941130,20:49:25,20:49:25,1239,41,,,,10206.57,0
10941130,20:50:00,20:50:00,8640,42,,,,10388.58,
10941130,20:50:46,20:50:46,8669,43,,,,10555.36,0
10941130,20:51:50,20:51:50,1242,44,,,,10743.25,0
10941130,20:53:05,20:53:05,1244,45,,,,11029.55,0
10941130,20:54:09,20:54:09,1245,46,,,,11270.79,0
10941130,20:55:17,20:55:17,1246,47,,,,11523.22,0
10941130,20:56:00,20:56:00,9833,48,,,,11672.98,
10941130,21:00:09,21:00:09,2658,49,,,,12325.64,0
10941130,21:01:28,21:01:28,2659,50,,,,12545.8,0
10941130,21:03:00,21:03:00,9868,51,,,,12828.32,
10941130,21:04:34,21:04:34,2660,52,,,,13079.17,0
10941130,21:06:00,21:06:00,9929,53,,,,13370.99,
10941130,21:06:45,21:06:45,2663,54,,,,13636.23,0
10941130,21:08:12,21:08:12,8983,55,,,,14133.67,0
10941130,21:09:00,21:09:00,9870,56,,,,14414.74,
10941130,21:10:08,21:10:08,2321,57,,,,14699.33,0
10941130,21:11:40,21:11:40,10027,58,,,,15067.57,0
10941130,21:13:02,21:13:02,2667,59,,,,15394.06,0
10941130,21:14:37,21:14:37,2669,60,,,,15811.33,0
10941130,21:15:49,21:15:49,2670,61,,,,16062.71,0
10941130,21:18:00,21:18:00,9944,62,,1,,16768.6,
11015020,06:40:00,06:40:00,9961,1,,,1,0,
11015020,06:41:15,06:41:15,1398,2,,,,505.11,0
11015020,06:41:42,06:41:42,6893,3,,,,720.89,0
11015020,06:42:28,06:42:28,1200,4,,,,1101.09,0
11015020,06:42:52,06:42:52,1201,5,,,,1285.84,0
11015020,06:43:30,06:43:30,1202,6,,,,1551.4,0
11015020,06:43:53,06:43:53,1203,7,,,,1738.52,0
11015020,06:44:44,06:44:44,1204,8,,,,2057.05,0
11015020,06:45:25,06:45:25,1205,9,,,,2313.67,0
11015020,06:46:01,06:46:01,1206,10,,,,2525.08,0
11015020,06:46:39,06:46:39,9590,11,,,,2729.34,0
11015020,06:47:26,06:47:26,1208,12,,,,3028.72,0
11015020,06:48:00,06:48:00,1209,13,,,,3265.01,
11015020,06:48:57,06:48:57,1210,14,,,,3499.54,0
11015020,06:49:24,06:49:24,1211,15,,,,3662.14,0
11015020,06:49:57,06:49:57,1212,16,,,,3846.33,0
11015020,06:50:28,06:50:28,1213,17,,,,3975.73,0
11015020,06:51:23,06:51:23,1214,18,,,,4182.75,0
11015020,06:52:31,06:52:31,1215,19,,,,4496.73,0
11015020,06:53:11,06:53:11,1216,20,,,,4687.81,0
11015020,06:53:40,06:53:40,1217,21,,,,4819.55,0
11015020,06:54:11,06:54:11,1218,22,,,,4977.53,0
11015020,06:55:00,06:55:00,1219,23,,,,5218.07,
11015020,06:55:24,06:55:24,1220,24,,,,5392.8,0
11015020,06:56:48,06:56:48,1221,25,,,,5990.25,0
11015020,06:57:33,06:57:33,1222,26,,,,6297.18,0
11015020,06:57:55,06:57:55,1223,27,,,,6454.16,0
11015020,06:58:44,06:58:44,1224,28,,,,6821.06,0
11015020,06:59:04,06:59:04,1225,29,,,,6937.78,0
11015020,07:00:15,07:00:15,1226,30,,,,7400.68,0
11015020,07:00:36,07:00:36,1227,31,,,,7531.22,0
11015020,07:01:00,07:01:00,6627,32,,,,7691.41,
11015020,07:02:09,07:02:09,1229,33,,,,8021,0
11015020,07:02:56,07:02:56,10386,34,,,,8251.94,0
11015020,07:04:01,07:04:01,1232,35,,,,8554.08,0
11015020,07:04:52,07:04:52,9568,36,,,,8804.67,0
11015020,07:05:44,07:05:44,10384,37,,,,9072.79,0
11015020,07:06:28,07:06:28,1236,38,,,,9286.3,0
11015020,07:07:22,07:07:22,1237,39,,,,9510.01,0
11015020,07:08:19,07:08:19,1238,40,,,,9768.63,0
11015020,07:10:21,07:10:21,1239,41,,,,10206.57,0
11015020,07:11:00,07:11:00,8640,42,,,,10388.58,
11015020,07:11:46,07:11:46,8669,43,,,,10555.36,0
11015020,07:12:50,07:12:50,1242,44,,,,10743.25,0
11015020,07:14:05,07:14:05,1244,45,,,,11029.55,0
11015020,07:15:09,07:15:09,1245,46,,,,11270.79,0
11015020,07:16:17,07:16:17,1246,47,,,,11523.22,0
11015020,07:17:00,07:17:00,9833,48,,,,11672.98,
11015020,07:20:33,07:20:33,2658,49,,,,12325.64,0
11015020,07:21:41,07:21:41,2659,50,,,,12545.8,0
11015020,07:23:00,07:23:00,9868,51,,,,12828.32,
11015020,07:24:34,07:24:34,2660,52,,,,13079.17,0
11015020,07:26:00,07:26:00,9929,53,,,,13370.99,
11015020,07:27:00,07:27:00,2663,54,,,,13636.23,0
11015020,07:28:56,07:28:56,8983,55,,,,14133.67,0
11015020,07:30:00,07:30:00,9870,56,,,,14414.74,
11015020,07:31:08,07:31:08,2321,57,,,,14699.33,0
11015020,07:32:40,07:32:40,10027,58,,,,15067.57,0
11015020,07:34:02,07:34:02,2667,59,,,,15394.06,0
11015020,07:35:37,07:35:37,2669,60,,,,15811.33,0
11015020,07:36:49,07:36:49,2670,61,,,,16062.71,0
11015020,07:39:00,07:39:00,9944,62,,1,,16768.6,
11015030,06:40:00,06:40:00,9961,1,,,1,0,
11015030,06:41:15,06:41:15,1398,2,,,,505.11,0
11015030,06:41:42,06:41:42,6893,3,,,,720.89,0
11015030,06:42:28,06:42:28,1200,4,,,,1101.09,0
11015030,06:42:52,06:42:52,1201,5,,,,1285.84,0
11015030,06:43:30,06:43:30,1202,6,,,,1551.4,0
11015030,06:43:53,06:43:53,1203,7,,,,1738.52,0
11015030,06:44:44,06:44:44,1204,8,,,,2057.05,0
11015030,06:45:25,06:45:25,1205,9,,,,2313.67,0
11015030,06:46:01,06:46:01,1206,10,,,,2525.08,0
11015030,06:46:39,06:46:39,9590,11,,,,2729.34,0
11015030,06:47:26,06:47:26,1208,12,,,,3028.72,0
11015030,06:48:00,06:48:00,1209,13,,,,3265.01,
11015030,06:48:57,06:48:57,1210,14,,,,3499.54,0
11015030,06:49:24,06:49:24,1211,15,,,,3662.14,0
11015030,06:49:57,06:49:57,1212,16,,,,3846.33,0
11015030,06:50:28,06:50:28,1213,17,,,,3975.73,0
11015030,06:51:23,06:51:23,1214,18,,,,4182.75,0
11015030,06:52:31,06:52:31,1215,19,,,,4496.73,0
11015030,06:53:11,06:53:11,1216,20,,,,4687.81,0
11015030,06:53:40,06:53:40,1217,21,,,,4819.55,0
11015030,06:54:11,06:54:11,1218,22,,,,4977.53,0
11015030,06:55:00,06:55:00,1219,23,,,,5218.07,
11015030,06:55:24,06:55:24,1220,24,,,,5392.8,0
11015030,06:56:48,06:56:48,1221,25,,,,5990.25,0
11015030,06:57:33,06:57:33,1222,26,,,,6297.18,0
11015030,06:57:55,06:57:55,1223,27,,,,6454.16,0
11015030,06:58:44,06:58:44,1224,28,,,,6821.06,0
11015030,06:59:04,06:59:04,1225,29,,,,6937.78,0
11015030,07:00:15,07:00:15,1226,30,,,,7400.68,0
11015030,07:00:36,07:00:36,1227,31,,,,7531.22,0
11015030,07:01:00,07:01:00,6627,32,,,,7691.41,
11015030,07:02:09,07:02:09,1229,33,,,,8021,0
11015030,07:02:56,07:02:56,10386,34,,,,8251.94,0
11015030,07:04:01,07:04:01,1232,35,,,,8554.08,0
11015030,07:04:52,07:04:52,9568,36,,,,8804.67,0
11015030,07:05:44,07:05:44,10384,37,,,,9072.79,0
11015030,07:06:28,07:06:28,1236,38,,,,9286.3,0
11015030,07:07:22,07:07:22,1237,39,,,,9510.01,0
11015030,07:08:19,07:08:19,1238,40,,,,9768.63,0
11015030,07:10:21,07:10:21,1239,41,,,,10206.57,0
11015030,07:11:00,07:11:00,8640,42,,,,10388.58,
11015030,07:11:46,07:11:46,8669,43,,,,10555.36,0
11015030,07:12:50,07:12:50,1242,44,,,,10743.25,0
11015030,07:14:05,07:14:05,1244,45,,,,11029.55,0
11015030,07:15:09,07:15:09,1245,46,,,,11270.79,0
11015030,07:16:17,07:16:17,1246,47,,,,11523.22,0
11015030,07:17:00,07:17:00,9833,48,,,,11672.98,
11015030,07:20:33,07:20:33,2658,49,,,,12325.64,0
11015030,07:21:41,07:21:41,2659,50,,,,12545.8,0
11015030,07:23:00,07:23:00,9868,51,,,,12828.32,
11015030,07:24:34,07:24:34,2660,52,,,,13079.17,0
11015030,07:26:00,07:26:00,9929,53,,,,13370.99,
11015030,07:27:00,07:27:00,2663,54,,,,13636.23,0
11015030,07:28:56,07:28:56,8983,55,,,,14133.67,0
11015030,07:30:00,07:30:00,9870,56,,,,14414.74,
11015030,07:31:08,07:31:08,2321,57,,,,14699.33,0
11015030,07:32:40,07:32:40,10027,58,,,,15067.57,0
11015030,07:34:02,07:34:02,2667,59,,,,15394.06,0
11015030,07:35:37,07:35:37,2669,60,,,,15811.33,0
11015030,07:36:49,07:36:49,2670,61,,,,16062.71,0
11015030,07:39:00,07:39:00,9944,62,,1,,16768.6,
11015040,06:40:00,06:40:00,9961,1,,,1,0,
11015040,06:41:15,06:41:15,1398,2,,,,505.11,0
11015040,06:41:42,06:41:42,6893,3,,,,720.89,0
11015040,06:42:28,06:42:28,1200,4,,,,1101.09,0
11015040,06:42:52,06:42:52,1201,5,,,,1285.84,0
11015040,06:43:30,06:43:30,1202,6,,,,1551.4,0
11015040,06:43:53,06:43:53,1203,7,,,,1738.52,0
11015040,06:44:44,06:44:44,1204,8,,,,2057.05,0
11015040,06:45:25,06:45:25,1205,9,,,,2313.67,0
11015040,06:46:01,06:46:01,1206,10,,,,2525.08,0
11015040,06:46:39,06:46:39,9590,11,,,,2729.34,0
11015040,06:47:26,06:47:26,1208,12,,,,3028.72,0
11015040,06:48:00,06:48:00,1209,13,,,,3265.01,
11015040,06:48:57,06:48:57,1210,14,,,,3499.54,0
11015040,06:49:24,06:49:24,1211,15,,,,3662.14,0
11015040,06:49:57,06:49:57,1212,16,,,,3846.33,0
11015040,06:50:28,06:50:28,1213,17,,,,3975.73,0
11015040,06:51:23,06:51:23,1214,18,,,,4182.75,0
11015040,06:52:31,06:52:31,1215,19,,,,4496.73,0
11015040,06:53:11,06:53:11,1216,20,,,,4687.81,0
11015040,06:53:40,06:53:40,1217,21,,,,4819.55,0
11015040,06:54:11,06:54:11,1218,22,,,,4977.53,0
11015040,06:55:00,06:55:00,1219,23,,,,5218.07,
11015040,06:55:24,06:55:24,1220,24,,,,5392.8,0
11015040,06:56:48,06:56:48,1221,25,,,,5990.25,0
11015040,06:57:33,06:57:33,1222,26,,,,6297.18,0
11015040,06:57:55,06:57:55,1223,27,,,,6454.16,0
11015040,06:58:44,06:58:44,1224,28,,,,6821.06,0
11015040,06:59:04,06:59:04,1225,29,,,,6937.78,0
11015040,07:00:15,07:00:15,1226,30,,,,7400.68,0
11015040,07:00:36,07:00:36,1227,31,,,,7531.22,0
11015040,07:01:00,07:01:00,6627,32,,,,7691.41,
11015040,07:02:09,07:02:09,1229,33,,,,8021,0
11015040,07:02:56,07:02:56,10386,34,,,,8251.94,0
11015040,07:04:01,07:04:01,1232,35,,,,8554.08,0
11015040,07:04:52,07:04:52,9568,36,,,,8804.67,0
11015040,07:05:44,07:05:44,10384,37,,,,9072.79,0
11015040,07:06:28,07:06:28,1236,38,,,,9286.3,0
11015040,07:07:22,07:07:22,1237,39,,,,9510.01,0
11015040,07:08:19,07:08:19,1238,40,,,,9768.63,0
11015040,07:10:21,07:10:21,1239,41,,,,10206.57,0
11015040,07:11:00,07:11:00,8640,42,,,,10388.58,
11015040,07:11:46,07:11:46,8669,43,,,,10555.36,0
11015040,07:12:50,07:12:50,1242,44,,,,10743.25,0
11015040,07:14:05,07:14:05,1244,45,,,,11029.55,0
11015040,07:15:09,07:15:09,1245,46,,,,11270.79,0
11015040,07:16:17,07:16:17,1246,47,,,,11523.22,0
11015040,07:17:00,07:17:00,9833,48,,,,11672.98,
11015040,07:20:33,07:20:33,2658,49,,,,12325.64,0
11015040,07:21:41,07:21:41,2659,50,,,,12545.8,0
11015040,07:23:00,07:23:00,9868,51,,,,12828.32,
11015040,07:24:34,07:24:34,2660,52,,,,13079.17,0
11015040,07:26:00,07:26:00,9929,53,,,,13370.99,
11015040,07:27:00,07:27:00,2663,54,,,,13636.23,0
11015040,07:28:56,07:28:56,8983,55,,,,14133.67,0
11015040,07:30:00,07:30:00,9870,56,,,,14414.74,
11015040,07:31:08,07:31:08,2321,57,,,,14699.33,0
11015040,07:32:40,07:32:40,10027,58,,,,15067.57,0
11015040,07:34:02,07:34:02,2667,59,,,,15394.06,0
11015040,07:35:37,07:35:37,2669,60,,,,15811.33,0
11015040,07:36:49,07:36:49,2670,61,,,,16062.71,0
11015040,07:39:00,07:39:00,9944,62,,1,,16768.6,
11015050,06:40:00,06:40:00,9961,1,,,1,0,
11015050,06:41:15,06:41:15,1398,2,,,,505.11,0
11015050,06:41:42,06:41:42,6893,3,,,,720.89,0
11015050,06:42:28,06:42:28,1200,4,,,,1101.09,0
11015050,06:42:52,06:42:52,1201,5,,,,1285.84,0
11015050,06:43:30,06:43:30,1202,6,,,,1551.4,0
11015050,06:43:53,06:43:53,1203,7,,,,1738.52,0
11015050,06:44:44,06:44:44,1204,8,,,,2057.05,0
11015050,06:45:25,06:45:25,1205,9,,,,2313.67,0
11015050,06:46:01,06:46:01,1206,10,,,,2525.08,0
11015050,06:46:39,06:46:39,9590,11,,,,2729.34,0
11015050,06:47:26,06:47:26,1208,12,,,,3028.72,0
11015050,06:48:00,06:48:00,1209,13,,,,3265.01,
11015050,06:48:57,06:48:57,1210,14,,,,3499.54,0
11015050,06:49:24,06:49:24,1211,15,,,,3662.14,0
11015050,06:49:57,06:49:57,1212,16,,,,3846.33,0
11015050,06:50:28,06:50:28,1213,17,,,,3975.73,0
11015050,06:51:23,06:51:23,1214,18,,,,4182.75,0
11015050,06:52:31,06:52:31,1215,19,,,,4496.73,0
11015050,06:53:11,06:53:11,1216,20,,,,4687.81,0
11015050,06:53:40,06:53:40,1217,21,,,,4819.55,0
11015050,06:54:11,06:54:11,1218,22,,,,4977.53,0
11015050,06:55:00,06:55:00,1219,23,,,,5218.07,
11015050,06:55:24,06:55:24,1220,24,,,,5392.8,0
11015050,06:56:48,06:56:48,1221,25,,,,5990.25,0
11015050,06:57:33,06:57:33,1222,26,,,,6297.18,0
11015050,06:57:55,06:57:55,1223,27,,,,6454.16,0
11015050,06:58:44,06:58:44,1224,28,,,,6821.06,0
11015050,06:59:04,06:59:04,1225,29,,,,6937.78,0
11015050,07:00:15,07:00:15,1226,30,,,,7400.68,0
11015050,07:00:36,07:00:36,1227,31,,,,7531.22,0
11015050,07:01:00,07:01:00,6627,32,,,,7691.41,
11015050,07:02:09,07:02:09,1229,33,,,,8021,0
11015050,07:02:56,07:02:56,10386,34,,,,8251.94,0
11015050,07:04:01,07:04:01,1232,35,,,,8554.08,0
11015050,07:04:52,07:04:52,9568,36,,,,8804.67,0
11015050,07:05:44,07:05:44,10384,37,,,,9072.79,0
11015050,07:06:28,07:06:28,1236,38,,,,9286.3,0
11015050,07:07:22,07:07:22,1237,39,,,,9510.01,0
11015050,07:08:19,07:08:19,1238,40,,,,9768.63,0
11015050,07:10:21,07:10:21,1239,41,,,,10206.57,0
11015050,07:11:00,07:11:00,8640,42,,,,10388.58,
11015050,07:11:46,07:11:46,8669,43,,,,10555.36,0
11015050,07:12:50,07:12:50,1242,44,,,,10743.25,0
11015050,07:14:05,07:14:05,1244,45,,,,11029.55,0
11015050,07:15:09,07:15:09,1245,46,,,,11270.79,0
11015050,07:16:17,07:16:17,1246,47,,,,11523.22,0
11015050,07:17:00,07:17:00,9833,48,,,,11672.98,
11015050,07:20:33,07:20:33,2658,49,,,,12325.64,0
11015050,07:21:41,07:21:41,2659,50,,,,12545.8,0
11015050,07:23:00,07:23:00,9868,51,,,,12828.32,
11015050,07:24:34,07:24:34,2660,52,,,,13079.17,0
11015050,07:26:00,07:26:00,9929,53,,,,13370.99,
11015050,07:27:00,07:27:00,2663,54,,,,13636.23,0
11015050,07:28:56,07:28:56,8983,55,,,,14133.67,0
11015050,07:30:00,07:30:00,9870,56,,,,14414.74,
11015050,07:31:08,07:31:08,2321,57,,,,14699.33,0
11015050,07:32:40,07:32:40,10027,58,,,,15067.57,0
11015050,07:34:02,07:34:02,2667,59,,,,15394.06,0
11015050,07:35:37,07:35:37,2669,60,,,,15811.33,0
11015050,07:36:49,07:36:49,2670,61,,,,16062.71,0
11015050,07:39:00,07:39:00,9944,62,,1,,16768.6,
11015060,06:40:00,06:40:00,9961,1,,,1,0,
11015060,06:41:15,06:41:15,1398,2,,,,505.11,0
11015060,06:41:42,06:41:42,6893,3,,,,720.89,0
11015060,06:42:28,06:42:28,1200,4,,,,1101.09,0
11015060,06:42:52,06:42:52,1201,5,,,,1285.84,0
11015060,06:43:30,06:43:30,1202,6,,,,1551.4,0
11015060,06:43:53,06:43:53,1203,7,,,,1738.52,0
11015060,06:44:44,06:44:44,1204,8,,,,2057.05,0
11015060,06:45:25,06:45:25,1205,9,,,,2313.67,0
11015060,06:46:01,06:46:01,1206,10,,,,2525.08,0
11015060,06:46:39,06:46:39,9590,11,,,,2729.34,0
11015060,06:47:26,06:47:26,1208,12,,,,3028.72,0
11015060,06:48:00,06:48:00,1209,13,,,,3265.01,
11015060,06:48:57,06:48:57,1210,14,,,,3499.54,0
11015060,06:49:24,06:49:24,1211,15,,,,3662.14,0
11015060,06:49:57,06:49:57,1212,16,,,,3846.33,0
11015060,06:50:28,06:50:28,1213,17,,,,3975.73,0
11015060,06:51:23,06:51:23,1214,18,,,,4182.75,0
11015060,06:52:31,06:52:31,1215,19,,,,4496.73,0
11015060,06:53:11,06:53:11,1216,20,,,,4687.81,0
11015060,06:53:40,06:53:40,1217,21,,,,4819.55,0
11015060,06:54:11,06:54:11,1218,22,,,,4977.53,0
11015060,06:55:00,06:55:00,1219,23,,,,5218.07,
11015060,06:55:24,06:55:24,1220,24,,,,5392.8,0
11015060,06:56:48,06:56:48,1221,25,,,,5990.25,0
11015060,06:57:33,06:57:33,1222,26,,,,6297.18,0
11015060,06:57:55,06:57:55,1223,27,,,,6454.16,0
11015060,06:58:44,06:58:44,1224,28,,,,6821.06,0
11015060,06:59:04,06:59:04,1225,29,,,,6937.78,0
11015060,07:00:15,07:00:15,1226,30,,,,7400.68,0
11015060,07:00:36,07:00:36,1227,31,,,,7531.22,0
11015060,07:01:00,07:01:00,6627,32,,,,7691.41,
11015060,07:02:09,07:02:09,1229,33,,,,8021,0
11015060,07:02:56,07:02:56,10386,34,,,,8251.94,0
11015060,07:04:01,07:04:01,1232,35,,,,8554.08,0
11015060,07:04:52,07:04:52,9568,36,,,,8804.67,0
11015060,07:05:44,07:05:44,10384,37,,,,9072.79,0
11015060,07:06:28,07:06:28,1236,38,,,,9286.3,0
11015060,07:07:22,07:07:22,1237,39,,,,9510.01,0
11015060,07:08:19,07:08:19,1238,40,,,,9768.63,0
11015060,07:10:21,07:10:21,1239,41,,,,10206.57,0
11015060,07:11:00,07:11:00,8640,42,,,,10388.58,
11015060,07:11:46,07:11:46,8669,43,,,,10555.36,0
11015060,07:12:50,07:12:50,1242,44,,,,10743.25,0
11015060,07:14:05,07:14:05,1244,45,,,,11029.55,0
11015060,07:15:09,07:15:09,1245,46,,,,11270.79,0
11015060,07:16:17,07:16:17,1246,47,,,,11523.22,0
11015060,07:17:00,07:17:00,9833,48,,,,11672.98,
11015060,07:20:33,07:20:33,2658,49,,,,12325.64,0
11015060,07:21:41,07:21:41,2659,50,,,,12545.8,0
11015060,07:23:00,07:23:00,9868,51,,,,12828.32,
11015060,07:24:34,07:24:34,2660,52,,,,13079.17,0
11015060,07:26:00,07:26:00,9929,53,,,,13370.99,
11015060,07:27:00,07:27:00,2663,54,,,,13636.23,0
11015060,07:28:56,07:28:56,8983,55,,,,14133.67,0
11015060,07:30:00,07:30:00,9870,56,,,,14414.74,
11015060,07:31:08,07:31:08,2321,57,,,,14699.33,0
11015060,07:32:40,07:32:40,10027,58,,,,15067.57,0
11015060,07:34:02,07:34:02,2667,59,,,,15394.06,0
11015060,07:35:37,07:35:37,2669,60,,,,15811.33,0
11015060,07:36:49,07:36:49,2670,61,,,,16062.71,0
11015060,07:39:00,07:39:00,9944,62,,1,,16768.6,
11015080,06:40:00,06:40:00,9961,1,,,1,0,
11015080,06:41:15,06:41:15,1398,2,,,,505.11,0
11015080,06:41:42,06:41:42,6893,3,,,,720.89,0
11015080,06:42:28,06:42:28,1200,4,,,,1101.09,0
11015080,06:42:52,06:42:52,1201,5,,,,1285.84,0
11015080,06:43:30,06:43:30,1202,6,,,,1551.4,0
11015080,06:43:53,06:43:53,1203,7,,,,1738.52,0
11015080,06:44:44,06:44:44,1204,8,,,,2057.05,0
11015080,06:45:25,06:45:25,1205,9,,,,2313.67,0
11015080,06:46:01,06:46:01,1206,10,,,,2525.08,0
11015080,06:46:39,06:46:39,9590,11,,,,2729.34,0
11015080,06:47:26,06:47:26,1208,12,,,,3028.72,0
11015080,06:48:00,06:48:00,1209,13,,,,3265.01,
11015080,06:48:57,06:48:57,1210,14,,,,3499.54,0
11015080,06:49:24,06:49:24,1211,15,,,,3662.14,0
11015080,06:49:57,06:49:57,1212,16,,,,3846.33,0
11015080,06:50:28,06:50:28,1213,17,,,,3975.73,0
11015080,06:51:23,06:51:23,1214,18,,,,4182.75,0
11015080,06:52:31,06:52:31,1215,19,,,,4496.73,0
11015080,06:53:11,06:53:11,1216,20,,,,4687.81,0
11015080,06:53:40,06:53:40,1217,21,,,,4819.55,0
11015080,06:54:11,06:54:11,1218,22,,,,4977.53,0
11015080,06:55:00,06:55:00,1219,23,,,,5218.07,
11015080,06:55:24,06:55:24,1220,24,,,,5392.8,0
11015080,06:56:48,06:56:48,1221,25,,,,5990.25,0
11015080,06:57:33,06:57:33,1222,26,,,,6297.18,0
11015080,06:57:55,06:57:55,1223,27,,,,6454.16,0
11015080,06:58:44,06:58:44,1224,28,,,,6821.06,0
11015080,06:59:04,06:59:04,1225,29,,,,6937.78,0
11015080,07:00:15,07:00:15,1226,30,,,,7400.68,0
11015080,07:00:36,07:00:36,1227,31,,,,7531.22,0
11015080,07:01:00,07:01:00,6627,32,,,,7691.41,
11015080,07:02:09,07:02:09,1229,33,,,,8021,0
11015080,07:02:56,07:02:56,10386,34,,,,8251.94,0
11015080,07:04:01,07:04:01,1232,35,,,,8554.08,0
11015080,07:04:52,07:04:52,9568,36,,,,8804.67,0
11015080,07:05:44,07:05:44,10384,37,,,,9072.79,0
11015080,07:06:28,07:06:28,1236,38,,,,9286.3,0
11015080,07:07:22,07:07:22,1237,39,,,,9510.01,0
11015080,07:08:19,07:08:19,1238,40,,,,9768.63,0
11015080,07:10:21,07:10:21,1239,41,,,,10206.57,0
11015080,07:11:00,07:11:00,8640,42,,,,10388.58,
11015080,07:11:46,07:11:46,8669,43,,,,10555.36,0
11015080,07:12:50,07:12:50,1242,44,,,,10743.25,0
11015080,07:14:05,07:14:05,1244,45,,,,11029.55,0
11015080,07:15:09,07:15:09,1245,46,,,,11270.79,0
11015080,07:16:17,07:16:17,1246,47,,,,11523.22,0
11015080,07:17:00,07:17:00,9833,48,,,,11672.98,
11015080,07:20:33,07:20:33,2658,49,,,,12325.64,0
11015080,07:21:41,07:21:41,2659,50,,,,12545.8,0
11015080,07:23:00,07:23:00,9868,51,,,,12828.32,
11015080,07:24:34,07:24:34,2660,52,,,,13079.17,0
11015080,07:26:00,07:26:00,9929,53,,,,13370.99,
11015080,07:27:00,07:27:00,2663,54,,,,13636.23,0
11015080,07:28:56,07:28:56,8983,55,,,,14133.67,0
11015080,07:30:00,07:30:00,9870,56,,,,14414.74,
11015080,07:31:08,07:31:08,2321,57,,,,14699.33,0
11015080,07:32:40,07:32:40,10027,58,,,,15067.57,0
11015080,07:34:02,07:34:02,2667,59,,,,15394.06,0
11015080,07:35:37,07:35:37,2669,60,,,,15811.33,0
11015080,07:36:49,07:36:49,2670,61,,,,16062.71,0
11015080,07:39:00,07:39:00,9944,62,,1,,16768.6,
11015090,06:40:00,06:40:00,9961,1,,,1,0,
11015090,06:41:15,06:41:15,1398,2,,,,505.11,0
11015090,06:41:42,06:41:42,6893,3,,,,720.89,0
11015090,06:42:28,06:42:28,1200,4,,,,1101.09,0
11015090,06:42:52,06:42:52,1201,5,,,,1285.84,0
11015090,06:43:30,06:43:30,1202,6,,,,1551.4,0
11015090,06:43:53,06:43:53,1203,7,,,,1738.52,0
11015090,06:44:44,06:44:44,1204,8,,,,2057.05,0
11015090,06:45:25,06:45:25,1205,9,,,,2313.67,0
11015090,06:46:01,06:46:01,1206,10,,,,2525.08,0
11015090,06:46:39,06:46:39,9590,11,,,,2729.34,0
11015090,06:47:26,06:47:26,1208,12,,,,3028.72,0
11015090,06:48:00,06:48:00,1209,13,,,,3265.01,
11015090,06:48:57,06:48:57,1210,14,,,,3499.54,0
11015090,06:49:24,06:49:24,1211,15,,,,3662.14,0
11015090,06:49:57,06:49:57,1212,16,,,,3846.33,0
11015090,06:50:28,06:50:28,1213,17,,,,3975.73,0
11015090,06:51:23,06:51:23,1214,18,,,,4182.75,0
11015090,06:52:31,06:52:31,1215,19,,,,4496.73,0
11015090,06:53:11,06:53:11,1216,20,,,,4687.81,0
11015090,06:53:40,06:53:40,1217,21,,,,4819.55,0
11015090,06:54:11,06:54:11,1218,22,,,,4977.53,0
11015090,06:55:00,06:55:00,1219,23,,,,5218.07,
11015090,06:55:24,06:55:24,1220,24,,,,5392.8,0
11015090,06:56:48,06:56:48,1221,25,,,,5990.25,0
11015090,06:57:33,06:57:33,1222,26,,,,6297.18,0
11015090,06:57:55,06:57:55,1223,27,,,,6454.16,0
11015090,06:58:44,06:58:44,1224,28,,,,6821.06,0
11015090,06:59:04,06:59:04,1225,29,,,,6937.78,0
11015090,07:00:15,07:00:15,1226,30,,,,7400.68,0
11015090,07:00:36,07:00:36,1227,31,,,,7531.22,0
11015090,07:01:00,07:01:00,6627,32,,,,7691.41,
11015090,07:02:09,07:02:09,1229,33,,,,8021,0
11015090,07:02:56,07:02:56,10386,34,,,,8251.94,0
11015090,07:04:01,07:04:01,1232,35,,,,8554.08,0
11015090,07:04:52,07:04:52,9568,36,,,,8804.67,0
11015090,07:05:44,07:05:44,10384,37,,,,9072.79,0
11015090,07:06:28,07:06:28,1236,38,,,,9286.3,0
11015090,07:07:22,07:07:22,1237,39,,,,9510.01,0
11015090,07:08:19,07:08:19,1238,40,,,,9768.63,0
11015090,07:10:21,07:10:21,1239,41,,,,10206.57,0
11015090,07:11:00,07:11:00,8640,42,,,,10388.58,
11015090,07:11:46,07:11:46,8669,43,,,,10555.36,0
11015090,07:12:50,07:12:50,1242,44,,,,10743.25,0
11015090,07:14:05,07:14:05,1244,45,,,,11029.55,0
11015090,07:15:09,07:15:09,1245,46,,,,11270.79,0
11015090,07:16:17,07:16:17,1246,47,,,,11523.22,0
11015090,07:17:00,07:17:00,9833,48,,,,11672.98,
11015090,07:20:33,07:20:33,2658,49,,,,12325.64,0
11015090,07:21:41,07:21:41,2659,50,,,,12545.8,0
11015090,07:23:00,07:23:00,9868,51,,,,12828.32,
11015090,07:24:34,07:24:34,2660,52,,,,13079.17,0
11015090,07:26:00,07:26:00,9929,53,,,,13370.99,
11015090,07:27:00,07:27:00,2663,54,,,,13636.23,0
11015090,07:28:56,07:28:56,8983,55,,,,14133.67,0
11015090,07:30:00,07:30:00,9870,56,,,,14414.74,
11015090,07:31:08,07:31:08,2321,57,,,,14699.33,0
11015090,07:32:40,07:32:40,10027,58,,,,15067.57,0
11015090,07:34:02,07:34:02,2667,59,,,,15394.06,0
11015090,07:35:37,07:35:37,2669,60,,,,15811.33,0
11015090,07:36:49,07:36:49,2670,61,,,,16062.71,0
11015090,07:39:00,07:39:00,9944,62,,1,,16768.6,
11015120,06:40:00,06:40:00,9961,1,,,1,0,
11015120,06:41:15,06:41:15,1398,2,,,,505.11,0
11015120,06:41:42,06:41:42,6893,3,,,,720.89,0
11015120,06:42:28,06:42:28,1200,4,,,,1101.09,0
11015120,06:42:52,06:42:52,1201,5,,,,1285.84,0
11015120,06:43:30,06:43:30,1202,6,,,,1551.4,0
11015120,06:43:53,06:43:53,1203,7,,,,1738.52,0
11015120,06:44:44,06:44:44,1204,8,,,,2057.05,0
11015120,06:45:25,06:45:25,1205,9,,,,2313.67,0
11015120,06:46:01,06:46:01,1206,10,,,,2525.08,0
11015120,06:46:39,06:46:39,9590,11,,,,2729.34,0
11015120,06:47:26,06:47:26,1208,12,,,,3028.72,0
11015120,06:48:00,06:48:00,1209,13,,,,3265.01,
11015120,06:48:57,06:48:57,1210,14,,,,3499.54,0
11015120,06:49:24,06:49:24,1211,15,,,,3662.14,0
11015120,06:49:57,06:49:57,1212,16,,,,3846.33,0
11015120,06:50:28,06:50:28,1213,17,,,,3975.73,0
11015120,06:51:23,06:51:23,1214,18,,,,4182.75,0
11015120,06:52:31,06:52:31,1215,19,,,,4496.73,0
11015120,06:53:11,06:53:11,1216,20,,,,4687.81,0
11015120,06:53:40,06:53:40,1217,21,,,,4819.55,0
11015120,06:54:11,06:54:11,1218,22,,,,4977.53,0
11015120,06:55:00,06:55:00,1219,23,,,,5218.07,
11015120,06:55:24,06:55:24,1220,24,,,,5392.8,0
11015120,06:56:48,06:56:48,1221,25,,,,5990.25,0
11015120,06:57:33,06:57:33,1222,26,,,,6297.18,0
11015120,06:57:55,06:57:55,1223,27,,,,6454.16,0
11015120,06:58:44,06:58:44,1224,28,,,,6821.06,0
11015120,06:59:04,06:59:04,1225,29,,,,6937.78,0
11015120,07:00:15,07:00:15,1226,30,,,,7400.68,0
11015120,07:00:36,07:00:36,1227,31,,,,7531.22,0
11015120,07:01:00,07:01:00,6627,32,,,,7691.41,
11015120,07:02:09,07:02:09,1229,33,,,,8021,0
11015120,07:02:56,07:02:56,10386,34,,,,8251.94,0
11015120,07:04:01,07:04:01,1232,35,,,,8554.08,0
11015120,07:04:52,07:04:52,9568,36,,,,8804.67,0
11015120,07:05:44,07:05:44,10384,37,,,,9072.79,0
11015120,07:06:28,07:06:28,1236,38,,,,9286.3,0
11015120,07:07:22,07:07:22,1237,39,,,,9510.01,0
11015120,07:08:19,07:08:19,1238,40,,,,9768.63,0
11015120,07:10:21,07:10:21,1239,41,,,,10206.57,0
11015120,07:11:00,07:11:00,8640,42,,,,10388.58,
11015120,07:11:46,07:11:46,8669,43,,,,10555.36,0
11015120,07:12:50,07:12:50,1242,44,,,,10743.25,0
11015120,07:14:05,07:14:05,1244,45,,,,11029.55,0
11015120,07:15:09,07:15:09,1245,46,,,,11270.79,0
11015120,07:16:17,07:16:17,1246,47,,,,11523.22,0
11015120,07:17:00,07:17:00,9833,48,,,,11672.98,
11015120,07:20:33,07:20:33,2658,49,,,,12325.64,0
11015120,07:21:41,07:21:41,2659,50,,,,12545.8,0
11015120,07:23:00,07:23:00,9868,51,,,,12828.32,
11015120,07:24:34,07:24:34,2660,52,,,,13079.17,0
11015120,07:26:00,07:26:00,9929,53,,,,13370.99,
11015120,07:27:00,07:27:00,2663,54,,,,13636.23,0
11015120,07:28:56,07:28:56,8983,55,,,,14133.67,0
11015120,07:30:00,07:30:00,9870,56,,,,14414.74,
11015120,07:31:08,07:31:08,2321,57,,,,14699.33,0
11015120,07:32:40,07:32:40,10027,58,,,,15067.57,0
11015120,07:34:02,07:34:02,2667,59,,,,15394.06,0
11015120,07:35:37,07:35:37,2669,60,,,,15811.33,0
11015120,07:36:49,07:36:49,2670,61,,,,16062.71,0
11015120,07:39:00,07:39:00,9944,62,,1,,16768.6,
11015130,06:40:00,06:40:00,9961,1,,,1,0,
11015130,06:41:15,06:41:15,1398,2,,,,505.11,0
11015130,06:41:42,06:41:42,6893,3,,,,720.89,0
11015130,06:42:28,06:42:28,1200,4,,,,1101.09,0
11015130,06:42:52,06:42:52,1201,5,,,,1285.84,0
11015130,06:43:30,06:43:30,1202,6,,,,1551.4,0
11015130,06:43:53,06:43:53,1203,7,,,,1738.52,0
11015130,06:44:44,06:44:44,1204,8,,,,2057.05,0
11015130,06:45:25,06:45:25,1205,9,,,,2313.67,0
11015130,06:46:01,06:46:01,1206,10,,,,2525.08,0
11015130,06:46:39,06:46:39,9590,11,,,,2729.34,0
11015130,06:47:26,06:47:26,1208,12,,,,3028.72,0
11015130,06:48:00,06:48:00,1209,13,,,,3265.01,
11015130,06:48:57,06:48:57,1210,14,,,,3499.54,0
11015130,06:49:24,06:49:24,1211,15,,,,3662.14,0
11015130,06:49:57,06:49:57,1212,16,,,,3846.33,0
11015130,06:50:28,06:50:28,1213,17,,,,3975.73,0
11015130,06:51:23,06:51:23,1214,18,,,,4182.75,0
11015130,06:52:31,06:52:31,1215,19,,,,4496.73,0
11015130,06:53:11,06:53:11,1216,20,,,,4687.81,0
11015130,06:53:40,06:53:40,1217,21,,,,4819.55,0
11015130,06:54:11,06:54:11,1218,22,,,,4977.53,0
11015130,06:55:00,06:55:00,1219,23,,,,5218.07,
11015130,06:55:24,06:55:24,1220,24,,,,5392.8,0
11015130,06:56:48,06:56:48,1221,25,,,,5990.25,0
11015130,06:57:33,06:57:33,1222,26,,,,6297.18,0
11015130,06:57:55,06:57:55,1223,27,,,,6454.16,0
11015130,06:58:44,06:58:44,1224,28,,,,6821.06,0
11015130,06:59:04,06:59:04,1225,29,,,,6937.78,0
11015130,07:00:15,07:00:15,1226,30,,,,7400.68,0
11015130,07:00:36,07:00:36,1227,31,,,,7531.22,0
11015130,07:01:00,07:01:00,6627,32,,,,7691.41,
11015130,07:02:09,07:02:09,1229,33,,,,8021,0
11015130,07:02:56,07:02:56,10386,34,,,,8251.94,0
11015130,07:04:01,07:04:01,1232,35,,,,8554.08,0
11015130,07:04:52,07:04:52,9568,36,,,,8804.67,0
11015130,07:05:44,07:05:44,10384,37,,,,9072.79,0
11015130,07:06:28,07:06:28,1236,38,,,,9286.3,0
11015130,07:07:22,07:07:22,1237,39,,,,9510.01,0
11015130,07:08:19,07:08:19,1238,40,,,,9768.63,0
11015130,07:10:21,07:10:21,1239,41,,,,10206.57,0
11015130,07:11:00,07:11:00,8640,42,,,,10388.58,
11015130,07:11:46,07:11:46,8669,43,,,,10555.36,0
11015130,07:12:50,07:12:50,1242,44,,,,10743.25,0
11015130,07:14:05,07:14:05,1244,45,,,,11029.55,0
11015130,07:15:09,07:15:09,1245,46,,,,11270.79,0
11015130,07:16:17,07:16:17,1246,47,,,,11523.22,0
11015130,07:17:00,07:17:00,9833,48,,,,11672.98,
11015130,07:20:33,07:20:33,2658,49,,,,12325.64,0
11015130,07:21:41,07:21:41,2659,50,,,,12545.8,0
11015130,07:23:00,07:23:00,9868,51,,,,12828.32,
11015130,07:24:34,07:24:34,2660,52,,,,13079.17,0
11015130,07:26:00,07:26:00,9929,53,,,,13370.99,
11015130,07:27:00,07:27:00,2663,54,,,,13636.23,0
11015130,07:28:56,07:28:56,8983,55,,,,14133.67,0
11015130,07:30:00,07:30:00,9870,56,,,,14414.74,
11015130,07:31:08,07:31:08,2321,57,,,,14699.33,0
11015130,07:32:40,07:32:40,10027,58,,,,15067.57,0
11015130,07:34:02,07:34:02,2667,59,,,,15394.06,0
11015130,07:35:37,07:35:37,2669,60,,,,15811.33,0
11015130,07:36:49,07:36:49,2670,61,,,,16062.71,0
11015130,07:39:00,07:39:00,9944,62,,1,,16768.6,
11102020,07:22:00,07:22:00,9961,1,,,1,0,
11102020,07:23:34,07:23:34,1398,2,,,,505.11,0
11102020,07:24:08,07:24:08,6893,3,,,,720.89,0
11102020,07:25:05,07:25:05,1200,4,,,,1101.09,0
11102020,07:25:35,07:25:35,1201,5,,,,1285.84,0
11102020,07:26:22,07:26:22,1202,6,,,,1551.4,0
11102020,07:26:52,07:26:52,1203,7,,,,1738.52,0
11102020,07:27:55,07:27:55,1204,8,,,,2057.05,0
11102020,07:28:46,07:28:46,1205,9,,,,2313.67,0
11102020,07:29:31,07:29:31,1206,10,,,,2525.08,0
11102020,07:30:19,07:30:19,9590,11,,,,2729.34,0
11102020,07:31:18,07:31:18,1208,12,,,,3028.72,0
11102020,07:32:00,07:32:00,1209,13,,,,3265.01,
11102020,07:32:57,07:32:57,1210,14,,,,3499.54,0
11102020,07:33:24,07:33:24,1211,15,,,,3662.14,0
11102020,07:33:57,07:33:57,1212,16,,,,3846.33,0
11102020,07:34:28,07:34:28,1213,17,,,,3975.73,0
11102020,07:35:23,07:35:23,1214,18,,,,4182.75,0
11102020,07:36:31,07:36:31,1215,19,,,,4496.73,0
11102020,07:37:11,07:37:11,1216,20,,,,4687.81,0
11102020,07:37:40,07:37:40,1217,21,,,,4819.55,0
11102020,07:38:11,07:38:11,1218,22,,,,4977.53,0
11102020,07:39:00,07:39:00,1219,23,,,,5218.07,
11102020,07:39:28,07:39:28,1220,24,,,,5392.8,0
11102020,07:41:07,07:41:07,1221,25,,,,5990.25,0
11102020,07:41:59,07:41:59,1222,26,,,,6297.18,0
11102020,07:42:24,07:42:24,1223,27,,,,6454.16,0
11102020,07:43:22,07:43:22,1224,28,,,,6821.06,0
11102020,07:43:45,07:43:45,1225,29,,,,6937.78,0
11102020,07:45:07,07:45:07,1226,30,,,,7400.68,0
11102020,07:45:33,07:45:33,1227,31,,,,7531.22,0
11102020,07:46:00,07:46:00,6627,32,,,,7691.41,
11102020,07:47:16,07:47:16,1229,33,,,,8021,0
11102020,07:48:08,07:48:08,10386,34,,,,8251.94,0
11102020,07:49:19,07:49:19,1232,35,,,,8554.08,0
11102020,07:50:16,07:50:16,9568,36,,,,8804.67,0
11102020,07:51:12,07:51:12,10384,37,,,,9072.79,0
11102020,07:52:01,07:52:01,1236,38,,,,9286.3,0
11102020,07:53:01,07:53:01,1237,39,,,,9510.01,0
11102020,07:54:03,07:54:03,1238,40,,,,9768.63,0
11102020,07:56:17,07:56:17,1239,41,,,,10206.57,0
11102020,07:57:00,07:57:00,8640,42,,,,10388.58,
11102020,07:57:46,07:57:46,8669,43,,,,10555.36,0
11102020,07:58:50,07:58:50,1242,44,,,,10743.25,0
11102020,08:00:05,08:00:05,1244,45,,,,11029.55,0
11102020,08:01:09,08:01:09,1245,46,,,,11270.79,0
11102020,08:02:17,08:02:17,1246,47,,,,11523.22,0
11102020,08:03:00,08:03:00,9833,48,,,,11672.98,
11102020,08:07:45,08:07:45,2658,49,,,,12325.64,0
11102020,08:09:15,08:09:15,2659,50,,,,12545.8,0
11102020,08:11:00,08:11:00,9868,51,,,,12828.32,
11102020,08:13:06,08:13:06,2660,52,,,,13079.17,0
11102020,08:15:00,08:15:00,9929,53,,,,13370.99,
11102020,08:16:00,08:16:00,2663,54,,,,13636.23,0
11102020,08:17:56,08:17:56,8983,55,,,,14133.67,0
11102020,08:19:00,08:19:00,9870,56,,,,14414.74,
11102020,08:20:31,08:20:31,2321,57,,,,14699.33,0
11102020,08:22:33,08:22:33,10027,58,,,,15067.57,0
11102020,08:24:22,08:24:22,2667,59,,,,15394.06,0
11102020,08:26:29,08:26:29,2669,60,,,,15811.33,0
11102020,08:28:05,08:28:05,2670,61,,,,16062.71,0
11102020,08:31:00,08:31:00,9944,62,,1,,16768.6,
11102030,07:22:00,07:22:00,9961,1,,,1,0,
11102030,07:23:34,07:23:34,1398,2,,,,505.11,0
11102030,07:24:08,07:24:08,6893,3,,,,720.89,0
11102030,07:25:05,07:25:05,1200,4,,,,1101.09,0
11102030,07:25:35,07:25:35,1201,5,,,,1285.84,0
11102030,07:26:22,07:26:22,1202,6,,,,1551.4,0
11102030,07:26:52,07:26:52,1203,7,,,,1738.52,0
11102030,07:27:55,07:27:55,1204,8,,,,2057.05,0
11102030,07:28:46,07:28:46,1205,9,,,,2313.67,0
11102030,07:29:31,07:29:31,1206,10,,,,2525.08,0
11102030,07:30:19,07:30:19,9590,11,,,,2729.34,0
11102030,07:31:18,07:31:18,1208,12,,,,3028.72,0
11102030,07:32:00,07:32:00,1209,13,,,,3265.01,
11102030,07:32:57,07:32:57,1210,14,,,,3499.54,0
11102030,07:33:24,07:33:24,1211,15,,,,3662.14,0
11102030,07:33:57,07:33:57,1212,16,,,,3846.33,0
11102030,07:34:28,07:34:28,1213,17,,,,3975.73,0
11102030,07:35:23,07:35:23,1214,18,,,,4182.75,0
11102030,07:36:31,07:36:31,1215,19,,,,4496.73,0
11102030,07:37:11,07:37:11,1216,20,,,,4687.81,0
11102030,07:37:40,07:37:40,1217,21,,,,4819.55,0
11102030,07:38:11,07:38:11,1218,22,,,,4977.53,0
11102030,07:39:00,07:39:00,1219,23,,,,5218.07,
11102030,07:39:28,07:39:28,1220,24,,,,5392.8,0
11102030,07:41:07,07:41:07,1221,25,,,,5990.25,0
11102030,07:41:59,07:41:59,1222,26,,,,6297.18,0
11102030,07:42:24,07:42:24,1223,27,,,,6454.16,0
11102030,07:43:22,07:43:22,1224,28,,,,6821.06,0
11102030,07:43:45,07:43:45,1225,29,,,,6937.78,0
11102030,07:45:07,07:45:07,1226,30,,,,7400.68,0
11102030,07:45:33,07:45:33,1227,31,,,,7531.22,0
11102030,07:46:00,07:46:00,6627,32,,,,7691.41,
11102030,07:47:16,07:47:16,1229,33,,,,8021,0
11102030,07:48:08,07:48:08,10386,34,,,,8251.94,0
11102030,07:49:19,07:49:19,1232,35,,,,8554.08,0
11102030,07:50:16,07:50:16,9568,36,,,,8804.67,0
11102030,07:51:12,07:51:12,10384,37,,,,9072.79,0
11102030,07:52:01,07:52:01,1236,38,,,,9286.3,0
11102030,07:53:01,07:53:01,1237,39,,,,9510.01,0
11102030,07:54:03,07:54:03,1238,40,,,,9768.63,0
11102030,07:56:17,07:56:17,1239,41,,,,10206.57,0
11102030,07:57:00,07:57:00,8640,42,,,,10388.58,
11102030,07:57:46,07:57:46,8669,43,,,,10555.36,0
11102030,07:58:50,07:58:50,1242,44,,,,10743.25,0
11102030,08:00:05,08:00:05,1244,45,,,,11029.55,0
11102030,08:01:09,08:01:09,1245,46,,,,11270.79,0
11102030,08:02:17,08:02:17,1246,47,,,,11523.22,0
11102030,08:03:00,08:03:00,9833,48,,,,11672.98,
11102030,08:07:45,08:07:45,2658,49,,,,12325.64,0
11102030,08:09:15,08:09:15,2659,50,,,,12545.8,0
11102030,08:11:00,08:11:00,9868,51,,,,12828.32,
11102030,08:13:06,08:13:06,2660,52,,,,13079.17,0
11102030,08:15:00,08:15:00,9929,53,,,,13370.99,
11102030,08:16:00,08:16:00,2663,54,,,,13636.23,0
11102030,08:17:56,08:17:56,8983,55,,,,14133.67,0
11102030,08:19:00,08:19:00,9870,56,,,,14414.74,
11102030,08:20:31,08:20:31,2321,57,,,,14699.33,0
11102030,08:22:33,08:22:33,10027,58,,,,15067.57,0
11102030,08:24:22,08:24:22,2667,59,,,,15394.06,0
11102030,08:26:29,08:26:29,2669,60,,,,15811.33,0
11102030,08:28:05,08:28:05,2670,61,,,,16062.71,0
11102030,08:31:00,08:31:00,9944,62,,1,,16768.6,
11102040,07:22:00,07:22:00,9961,1,,,1,0,
11102040,07:23:34,07:23:34,1398,2,,,,505.11,0
11102040,07:24:08,07:24:08,6893,3,,,,720.89,0
11102040,07:25:05,07:25:05,1200,4,,,,1101.09,0
11102040,07:25:35,07:25:35,1201,5,,,,1285.84,0
11102040,07:26:22,07:26:22,1202,6,,,,1551.4,0
11102040,07:26:52,07:26:52,1203,7,,,,1738.52,0
11102040,07:27:55,07:27:55,1204,8,,,,2057.05,0
11102040,07:28:46,07:28:46,1205,9,,,,2313.67,0
11102040,07:29:31,07:29:31,1206,10,,,,2525.08,0
11102040,07:30:19,07:30:19,9590,11,,,,2729.34,0
11102040,07:31:18,07:31:18,1208,12,,,,3028.72,0
11102040,07:32:00,07:32:00,1209,13,,,,3265.01,
11102040,07:32:57,07:32:57,1210,14,,,,3499.54,0
11102040,07:33:24,07:33:24,1211,15,,,,3662.14,0
11102040,07:33:57,07:33:57,1212,16,,,,3846.33,0
11102040,07:34:28,07:34:28,1213,17,,,,3975.73,0
11102040,07:35:23,07:35:23,1214,18,,,,4182.75,0
11102040,07:36:31,07:36:31,1215,19,,,,4496.73,0
11102040,07:37:11,07:37:11,1216,20,,,,4687.81,0
11102040,07:37:40,07:37:40,1217,21,,,,4819.55,0
11102040,07:38:11,07:38:11,1218,22,,,,4977.53,0
11102040,07:39:00,07:39:00,1219,23,,,,5218.07,
11102040,07:39:28,07:39:28,1220,24,,,,5392.8,0
11102040,07:41:07,07:41:07,1221,25,,,,5990.25,0
11102040,07:41:59,07:41:59,1222,26,,,,6297.18,0
11102040,07:42:24,07:42:24,1223,27,,,,6454.16,0
11102040,07:43:22,07:43:22,1224,28,,,,6821.06,0
11102040,07:43:45,07:43:45,1225,29,,,,6937.78,0
11102040,07:45:07,07:45:07,1226,30,,,,7400.68,0
11102040,07:45:33,07:45:33,1227,31,,,,7531.22,0
11102040,07:46:00,07:46:00,6627,32,,,,7691.41,
11102040,07:47:16,07:47:16,1229,33,,,,8021,0
11102040,07:48:08,07:48:08,10386,34,,,,8251.94,0
11102040,07:49:19,07:49:19,1232,35,,,,8554.08,0
11102040,07:50:16,07:50:16,9568,36,,,,8804.67,0
11102040,07:51:12,07:51:12,10384,37,,,,9072.79,0
11102040,07:52:01,07:52:01,1236,38,,,,9286.3,0
11102040,07:53:01,07:53:01,1237,39,,,,9510.01,0
11102040,07:54:03,07:54:03,1238,40,,,,9768.63,0
11102040,07:56:17,07:56:17,1239,41,,,,10206.57,0
11102040,07:57:00,07:57:00,8640,42,,,,10388.58,
11102040,07:57:46,07:57:46,8669,43,,,,10555.36,0
11102040,07:58:50,07:58:50,1242,44,,,,10743.25,0
11102040,08:00:05,08:00:05,1244,45,,,,11029.55,0
11102040,08:01:09,08:01:09,1245,46,,,,11270.79,0
11102040,08:02:17,08:02:17,1246,47,,,,11523.22,0
11102040,08:03:00,08:03:00,9833,48,,,,11672.98,
11102040,08:07:45,08:07:45,2658,49,,,,12325.64,0
11102040,08:09:15,08:09:15,2659,50,,,,12545.8,0
11102040,08:11:00,08:11:00,9868,51,,,,12828.32,
11102040,08:13:06,08:13:06,2660,52,,,,13079.17,0
11102040,08:15:00,08:15:00,9929,53,,,,13370.99,
11102040,08:16:00,08:16:00,2663,54,,,,13636.23,0
11102040,08:17:56,08:17:56,8983,55,,,,14133.67,0
11102040,08:19:00,08:19:00,9870,56,,,,14414.74,
11102040,08:20:31,08:20:31,2321,57,,,,14699.33,0
11102040,08:22:33,08:22:33,10027,58,,,,15067.57,0
11102040,08:24:22,08:24:22,2667,59,,,,15394.06,0
11102040,08:26:29,08:26:29,2669,60,,,,15811.33,0
11102040,08:28:05,08:28:05,2670,61,,,,16062.71,0
11102040,08:31:00,08:31:00,9944,62,,1,,16768.6,
11102050,07:22:00,07:22:00,9961,1,,,1,0,
11102050,07:23:34,07:23:34,1398,2,,,,505.11,0
11102050,07:24:08,07:24:08,6893,3,,,,720.89,0
11102050,07:25:05,07:25:05,1200,4,,,,1101.09,0
11102050,07:25:35,07:25:35,1201,5,,,,1285.84,0
11102050,07:26:22,07:26:22,1202,6,,,,1551.4,0
11102050,07:26:52,07:26:52,1203,7,,,,1738.52,0
11102050,07:27:55,07:27:55,1204,8,,,,2057.05,0
11102050,07:28:46,07:28:46,1205,9,,,,2313.67,0
11102050,07:29:31,07:29:31,1206,10,,,,2525.08,0
11102050,07:30:19,07:30:19,9590,11,,,,2729.34,0
11102050,07:31:18,07:31:18,1208,12,,,,3028.72,0
11102050,07:32:00,07:32:00,1209,13,,,,3265.01,
11102050,07:32:57,07:32:57,1210,14,,,,3499.54,0
11102050,07:33:24,07:33:24,1211,15,,,,3662.14,0
11102050,07:33:57,07:33:57,1212,16,,,,3846.33,0
11102050,07:34:28,07:34:28,1213,17,,,,3975.73,0
11102050,07:35:23,07:35:23,1214,18,,,,4182.75,0
11102050,07:36:31,07:36:31,1215,19,,,,4496.73,0
11102050,07:37:11,07:37:11,1216,20,,,,4687.81,0
11102050,07:37:40,07:37:40,1217,21,,,,4819.55,0
11102050,07:38:11,07:38:11,1218,22,,,,4977.53,0
11102050,07:39:00,07:39:00,1219,23,,,,5218.07,
11102050,07:39:28,07:39:28,1220,24,,,,5392.8,0
11102050,07:41:07,07:41:07,1221,25,,,,5990.25,0
11102050,07:41:59,07:41:59,1222,26,,,,6297.18,0
11102050,07:42:24,07:42:24,1223,27,,,,6454.16,0
11102050,07:43:22,07:43:22,1224,28,,,,6821.06,0
11102050,07:43:45,07:43:45,1225,29,,,,6937.78,0
11102050,07:45:07,07:45:07,1226,30,,,,7400.68,0
11102050,07:45:33,07:45:33,1227,31,,,,7531.22,0
11102050,07:46:00,07:46:00,6627,32,,,,7691.41,
11102050,07:47:16,07:47:16,1229,33,,,,8021,0
11102050,07:48:08,07:48:08,10386,34,,,,8251.94,0
11102050,07:49:19,07:49:19,1232,35,,,,8554.08,0
11102050,07:50:16,07:50:16,9568,36,,,,8804.67,0
11102050,07:51:12,07:51:12,10384,37,,,,9072.79,0
11102050,07:52:01,07:52:01,1236,38,,,,9286.3,0
11102050,07:53:01,07:53:01,1237,39,,,,9510.01,0
11102050,07:54:03,07:54:03,1238,40,,,,9768.63,0
11102050,07:56:17,07:56:17,1239,41,,,,10206.57,0
11102050,07:57:00,07:57:00,8640,42,,,,10388.58,
11102050,07:57:46,07:57:46,8669,43,,,,10555.36,0
11102050,07:58:50,07:58:50,1242,44,,,,10743.25,0
11102050,08:00:05,08:00:05,1244,45,,,,11029.55,0
11102050,08:01:09,08:01:09,1245,46,,,,11270.79,0
11102050,08:02:17,08:02:17,1246,47,,,,11523.22,0
11102050,08:03:00,08:03:00,9833,48,,,,11672.98,
11102050,08:07:45,08:07:45,2658,49,,,,12325.64,0
11102050,08:09:15,08:09:15,2659,50,,,,12545.8,0
11102050,08:11:00,08:11:00,9868,51,,,,12828.32,
11102050,08:13:06,08:13:06,2660,52,,,,13079.17,0
11102050,08:15:00,08:15:00,9929,53,,,,13370.99,
11102050,08:16:00,08:16:00,2663,54,,,,13636.23,0
11102050,08:17:56,08:17:56,8983,55,,,,14133.67,0
11102050,08:19:00,08:19:00,9870,56,,,,14414.74,
11102050,08:20:31,08:20:31,2321,57,,,,14699.33,0
11102050,08:22:33,08:22:33,10027,58,,,,15067.57,0
11102050,08:24:22,08:24:22,2667,59,,,,15394.06,0
11102050,08:26:29,08:26:29,2669,60,,,,15811.33,0
11102050,08:28:05,08:28:05,2670,61,,,,16062.71,0
11102050,08:31:00,08:31:00,9944,62,,1,,16768.6,
11102060,07:22:00,07:22:00,9961,1,,,1,0,
11102060,07:23:34,07:23:34,1398,2,,,,505.11,0
11102060,07:24:08,07:24:08,6893,3,,,,720.89,0
11102060,07:25:05,07:25:05,1200,4,,,,1101.09,0
11102060,07:25:35,07:25:35,1201,5,,,,1285.84,0
11102060,07:26:22,07:26:22,1202,6,,,,1551.4,0
11102060,07:26:52,07:26:52,1203,7,,,,1738.52,0
11102060,07:27:55,07:27:55,1204,8,,,,2057.05,0
11102060,07:28:46,07:28:46,1205,9,,,,2313.67,0
11102060,07:29:31,07:29:31,1206,10,,,,2525.08,0
11102060,07:30:19,07:30:19,9590,11,,,,2729.34,0
11102060,07:31:18,07:31:18,1208,12,,,,3028.72,0
11102060,07:32:00,07:32:00,1209,13,,,,3265.01,
11102060,07:32:57,07:32:57,1210,14,,,,3499.54,0
11102060,07:33:24,07:33:24,1211,15,,,,3662.14,0
11102060,07:33:57,07:33:57,1212,16,,,,3846.33,0
11102060,07:34:28,07:34:28,1213,17,,,,3975.73,0
11102060,07:35:23,07:35:23,1214,18,,,,4182.75,0
11102060,07:36:31,07:36:31,1215,19,,,,4496.73,0
11102060,07:37:11,07:37:11,1216,20,,,,4687.81,0
11102060,07:37:40,07:37:40,1217,21,,,,4819.55,0
11102060,07:38:11,07:38:11,1218,22,,,,4977.53,0
11102060,07:39:00,07:39:00,1219,23,,,,5218.07,
11102060,07:39:28,07:39:28,1220,24,,,,5392.8,0
11102060,07:41:07,07:41:07,1221,25,,,,5990.25,0
11102060,07:41:59,07:41:59,1222,26,,,,6297.18,0
11102060,07:42:24,07:42:24,1223,27,,,,6454.16,0
11102060,07:43:22,07:43:22,1224,28,,,,6821.06,0
11102060,07:43:45,07:43:45,1225,29,,,,6937.78,0
11102060,07:45:07,07:45:07,1226,30,,,,7400.68,0
11102060,07:45:33,07:45:33,1227,31,,,,7531.22,0
11102060,07:46:00,07:46:00,6627,32,,,,7691.41,
11102060,07:47:16,07:47:16,1229,33,,,,8021,0
11102060,07:48:08,07:48:08,10386,34,,,,8251.94,0
11102060,07:49:19,07:49:19,1232,35,,,,8554.08,0
11102060,07:50:16,07:50:16,9568,36,,,,8804.67,0
11102060,07:51:12,07:51:12,10384,37,,,,9072.79,0
11102060,07:52:01,07:52:01,1236,38,,,,9286.3,0
11102060,07:53:01,07:53:01,1237,39,,,,9510.01,0
11102060,07:54:03,07:54:03,1238,40,,,,9768.63,0
11102060,07:56:17,07:56:17,1239,41,,,,10206.57,0
11102060,07:57:00,07:57:00,8640,42,,,,10388.58,
11102060,07:57:46,07:57:46,8669,43,,,,10555.36,0
11102060,07:58:50,07:58:50,1242,44,,,,10743.25,0
11102060,08:00:05,08:00:05,1244,45,,,,11029.55,0
11102060,08:01:09,08:01:09,1245,46,,,,11270.79,0
11102060,08:02:17,08:02:17,1246,47,,,,11523.22,0
11102060,08:03:00,08:03:00,9833,48,,,,11672.98,
11102060,08:07:45,08:07:45,2658,49,,,,12325.64,0
11102060,08:09:15,08:09:15,2659,50,,,,12545.8,0
11102060,08:11:00,08:11:00,9868,51,,,,12828.32,
11102060,08:13:06,08:13:06,2660,52,,,,13079.17,0
11102060,08:15:00,08:15:00,9929,53,,,,13370.99,
11102060,08:16:00,08:16:00,2663,54,,,,13636.23,0
11102060,08:17:56,08:17:56,8983,55,,,,14133.67,0
11102060,08:19:00,08:19:00,9870,56,,,,14414.74,
11102060,08:20:31,08:20:31,2321,57,,,,14699.33,0
11102060,08:22:33,08:22:33,10027,58,,,,15067.57,0
11102060,08:24:22,08:24:22,2667,59,,,,15394.06,0
11102060,08:26:29,08:26:29,2669,60,,,,15811.33,0
11102060,08:28:05,08:28:05,2670,61,,,,16062.71,0
11102060,08:31:00,08:31:00,9944,62,,1,,16768.6,
11102080,07:22:00,07:22:00,9961,1,,,1,0,
11102080,07:23:34,07:23:34,1398,2,,,,505.11,0
11102080,07:24:08,07:24:08,6893,3,,,,720.89,0
11102080,07:25:05,07:25:05,1200,4,,,,1101.09,0
11102080,07:25:35,07:25:35,1201,5,,,,1285.84,0
11102080,07:26:22,07:26:22,1202,6,,,,1551.4,0
11102080,07:26:52,07:26:52,1203,7,,,,1738.52,0
11102080,07:27:55,07:27:55,1204,8,,,,2057.05,0
11102080,07:28:46,07:28:46,1205,9,,,,2313.67,0
11102080,07:29:31,07:29:31,1206,10,,,,2525.08,0
11102080,07:30:19,07:30:19,9590,11,,,,2729.34,0
11102080,07:31:18,07:31:18,1208,12,,,,3028.72,0
11102080,07:32:00,07:32:00,1209,13,,,,3265.01,
11102080,07:32:57,07:32:57,1210,14,,,,3499.54,0
11102080,07:33:24,07:33:24,1211,15,,,,3662.14,0
11102080,07:33:57,07:33:57,1212,16,,,,3846.33,0
11102080,07:34:28,07:34:28,1213,17,,,,3975.73,0
11102080,07:35:23,07:35:23,1214,18,,,,4182.75,0
11102080,07:36:31,07:36:31,1215,19,,,,4496.73,0
11102080,07:37:11,07:37:11,1216,20,,,,4687.81,0
11102080,07:37:40,07:37:40,1217,21,,,,4819.55,0
11102080,07:38:11,07:38:11,1218,22,,,,4977.53,0
11102080,07:39:00,07:39:00,1219,23,,,,5218.07,
11102080,07:39:28,07:39:28,1220,24,,,,5392.8,0
11102080,07:41:07,07:41:07,1221,25,,,,5990.25,0
11102080,07:41:59,07:41:59,1222,26,,,,6297.18,0
11102080,07:42:24,07:42:24,1223,27,,,,6454.16,0
11102080,07:43:22,07:43:22,1224,28,,,,6821.06,0
11102080,07:43:45,07:43:45,1225,29,,,,6937.78,0
11102080,07:45:07,07:45:07,1226,30,,,,7400.68,0
11102080,07:45:33,07:45:33,1227,31,,,,7531.22,0
11102080,07:46:00,07:46:00,6627,32,,,,7691.41,
11102080,07:47:16,07:47:16,1229,33,,,,8021,0
11102080,07:48:08,07:48:08,10386,34,,,,8251.94,0
11102080,07:49:19,07:49:19,1232,35,,,,8554.08,0
11102080,07:50:16,07:50:16,9568,36,,,,8804.67,0
11102080,07:51:12,07:51:12,10384,37,,,,9072.79,0
11102080,07:52:01,07:52:01,1236,38,,,,9286.3,0
11102080,07:53:01,07:53:01,1237,39,,,,9510.01,0
11102080,07:54:03,07:54:03,1238,40,,,,9768.63,0
11102080,07:56:17,07:56:17,1239,41,,,,10206.57,0
11102080,07:57:00,07:57:00,8640,42,,,,10388.58,
11102080,07:57:46,07:57:46,8669,43,,,,10555.36,0
11102080,07:58:50,07:58:50,1242,44,,,,10743.25,0
11102080,08:00:05,08:00:05,1244,45,,,,11029.55,0
11102080,08:01:09,08:01:09,1245,46,,,,11270.79,0
11102080,08:02:17,08:02:17,1246,47,,,,11523.22,0
11102080,08:03:00,08:03:00,9833,48,,,,11672.98,
11102080,08:07:45,08:07:45,2658,49,,,,12325.64,0
11102080,08:09:15,08:09:15,2659,50,,,,12545.8,0
11102080,08:11:00,08:11:00,9868,51,,,,12828.32,
11102080,08:13:06,08:13:06,2660,52,,,,13079.17,0
11102080,08:15:00,08:15:00,9929,53,,,,13370.99,
11102080,08:16:00,08:16:00,2663,54,,,,13636.23,0
11102080,08:17:56,08:17:56,8983,55,,,,14133.67,0
11102080,08:19:00,08:19:00,9870,56,,,,14414.74,
11102080,08:20:31,08:20:31,2321,57,,,,14699.33,0
11102080,08:22:33,08:22:33,10027,58,,,,15067.57,0
11102080,08:24:22,08:24:22,2667,59,,,,15394.06,0
11102080,08:26:29,08:26:29,2669,60,,,,15811.33,0
11102080,08:28:05,08:28:05,2670,61,,,,16062.71,0
11102080,08:31:00,08:31:00,9944,62,,1,,16768.6,
11102090,07:22:00,07:22:00,9961,1,,,1,0,
11102090,07:23:34,07:23:34,1398,2,,,,505.11,0
11102090,07:24:08,07:24:08,6893,3,,,,720.89,0
11102090,07:25:05,07:25:05,1200,4,,,,1101.09,0
11102090,07:25:35,07:25:35,1201,5,,,,1285.84,0
11102090,07:26:22,07:26:22,1202,6,,,,1551.4,0
11102090,07:26:52,07:26:52,1203,7,,,,1738.52,0
11102090,07:27:55,07:27:55,1204,8,,,,2057.05,0
11102090,07:28:46,07:28:46,1205,9,,,,2313.67,0
11102090,07:29:31,07:29:31,1206,10,,,,2525.08,0
11102090,07:30:19,07:30:19,9590,11,,,,2729.34,0
11102090,07:31:18,07:31:18,1208,12,,,,3028.72,0
11102090,07:32:00,07:32:00,1209,13,,,,3265.01,
11102090,07:32:57,07:32:57,1210,14,,,,3499.54,0
11102090,07:33:24,07:33:24,1211,15,,,,3662.14,0
11102090,07:33:57,07:33:57,1212,16,,,,3846.33,0
11102090,07:34:28,07:34:28,1213,17,,,,3975.73,0
11102090,07:35:23,07:35:23,1214,18,,,,4182.75,0
11102090,07:36:31,07:36:31,1215,19,,,,4496.73,0
11102090,07:37:11,07:37:11,1216,20,,,,4687.81,0
11102090,07:37:40,07:37:40,1217,21,,,,4819.55,0
11102090,07:38:11,07:38:11,1218,22,,,,4977.53,0
11102090,07:39:00,07:39:00,1219,23,,,,5218.07,
11102090,07:39:28,07:39:28,1220,24,,,,5392.8,0
11102090,07:41:07,07:41:07,1221,25,,,,5990.25,0
11102090,07:41:59,07:41:59,1222,26,,,,6297.18,0
11102090,07:42:24,07:42:24,1223,27,,,,6454.16,0
11102090,07:43:22,07:43:22,1224,28,,,,6821.06,0
11102090,07:43:45,07:43:45,1225,29,,,,6937.78,0
11102090,07:45:07,07:45:07,1226,30,,,,7400.68,0
11102090,07:45:33,07:45:33,1227,31,,,,7531.22,0
11102090,07:46:00,07:46:00,6627,32,,,,7691.41,
11102090,07:47:16,07:47:16,1229,33,,,,8021,0
11102090,07:48:08,07:48:08,10386,34,,,,8251.94,0
11102090,07:49:19,07:49:19,1232,35,,,,8554.08,0
11102090,07:50:16,07:50:16,9568,36,,,,8804.67,0
11102090,07:51:12,07:51:12,10384,37,,,,9072.79,0
11102090,07:52:01,07:52:01,1236,38,,,,9286.3,0
11102090,07:53:01,07:53:01,1237,39,,,,9510.01,0
11102090,07:54:03,07:54:03,1238,40,,,,9768.63,0
11102090,07:56:17,07:56:17,1239,41,,,,10206.57,0
11102090,07:57:00,07:57:00,8640,42,,,,10388.58,
11102090,07:57:46,07:57:46,8669,43,,,,10555.36,0
11102090,07:58:50,07:58:50,1242,44,,,,10743.25,0
11102090,08:00:05,08:00:05,1244,45,,,,11029.55,0
11102090,08:01:09,08:01:09,1245,46,,,,11270.79,0
11102090,08:02:17,08:02:17,1246,47,,,,11523.22,0
11102090,08:03:00,08:03:00,9833,48,,,,11672.98,
11102090,08:07:45,08:07:45,2658,49,,,,12325.64,0
11102090,08:09:15,08:09:15,2659,50,,,,12545.8,0
11102090,08:11:00,08:11:00,9868,51,,,,12828.32,
11102090,08:13:06,08:13:06,2660,52,,,,13079.17,0
11102090,08:15:00,08:15:00,9929,53,,,,13370.99,
11102090,08:16:00,08:16:00,2663,54,,,,13636.23,0
11102090,08:17:56,08:17:56,8983,55,,,,14133.67,0
11102090,08:19:00,08:19:00,9870,56,,,,14414.74,
11102090,08:20:31,08:20:31,2321,57,,,,14699.33,0
11102090,08:22:33,08:22:33,10027,58,,,,15067.57,0
11102090,08:24:22,08:24:22,2667,59,,,,15394.06,0
11102090,08:26:29,08:26:29,2669,60,,,,15811.33,0
11102090,08:28:05,08:28:05,2670,61,,,,16062.71,0
11102090,08:31:00,08:31:00,9944,62,,1,,16768.6,
11102120,07:22:00,07:22:00,9961,1,,,1,0,
11102120,07:23:34,07:23:34,1398,2,,,,505.11,0
11102120,07:24:08,07:24:08,6893,3,,,,720.89,0
11102120,07:25:05,07:25:05,1200,4,,,,1101.09,0
11102120,07:25:35,07:25:35,1201,5,,,,1285.84,0
11102120,07:26:22,07:26:22,1202,6,,,,1551.4,0
11102120,07:26:52,07:26:52,1203,7,,,,1738.52,0
11102120,07:27:55,07:27:55,1204,8,,,,2057.05,0
11102120,07:28:46,07:28:46,1205,9,,,,2313.67,0
11102120,07:29:31,07:29:31,1206,10,,,,2525.08,0
11102120,07:30:19,07:30:19,9590,11,,,,2729.34,0
11102120,07:31:18,07:31:18,1208,12,,,,3028.72,0
11102120,07:32:00,07:32:00,1209,13,,,,3265.01,
11102120,07:32:57,07:32:57,1210,14,,,,3499.54,0
11102120,07:33:24,07:33:24,1211,15,,,,3662.14,0
11102120,07:33:57,07:33:57,1212,16,,,,3846.33,0
11102120,07:34:28,07:34:28,1213,17,,,,3975.73,0
11102120,07:35:23,07:35:23,1214,18,,,,4182.75,0
11102120,07:36:31,07:36:31,1215,19,,,,4496.73,0
11102120,07:37:11,07:37:11,1216,20,,,,4687.81,0
11102120,07:37:40,07:37:40,1217,21,,,,4819.55,0
11102120,07:38:11,07:38:11,1218,22,,,,4977.53,0
11102120,07:39:00,07:39:00,1219,23,,,,5218.07,
11102120,07:39:28,07:39:28,1220,24,,,,5392.8,0
11102120,07:41:07,07:41:07,1221,25,,,,5990.25,0
11102120,07:41:59,07:41:59,1222,26,,,,6297.18,0
11102120,07:42:24,07:42:24,1223,27,,,,6454.16,0
11102120,07:43:22,07:43:22,1224,28,,,,6821.06,0
11102120,07:43:45,07:43:45,1225,29,,,,6937.78,0
11102120,07:45:07,07:45:07,1226,30,,,,7400.68,0
11102120,07:45:33,07:45:33,1227,31,,,,7531.22,0
11102120,07:46:00,07:46:00,6627,32,,,,7691.41,
11102120,07:47:16,07:47:16,1229,33,,,,8021,0
11102120,07:48:08,07:48:08,10386,34,,,,8251.94,0
11102120,07:49:19,07:49:19,1232,35,,,,8554.08,0
11102120,07:50:16,07:50:16,9568,36,,,,8804.67,0
11102120,07:51:12,07:51:12,10384,37,,,,9072.79,0
11102120,07:52:01,07:52:01,1236,38,,,,9286.3,0
11102120,07:53:01,07:53:01,1237,39,,,,9510.01,0
11102120,07:54:03,07:54:03,1238,40,,,,9768.63,0
11102120,07:56:17,07:56:17,1239,41,,,,10206.57,0
11102120,07:57:00,07:57:00,8640,42,,,,10388.58,
11102120,07:57:46,07:57:46,8669,43,,,,10555.36,0
11102120,07:58:50,07:58:50,1242,44,,,,10743.25,0
11102120,08:00:05,08:00:05,1244,45,,,,11029.55,0
11102120,08:01:09,08:01:09,1245,46,,,,11270.79,0
11102120,08:02:17,08:02:17,1246,47,,,,11523.22,0
11102120,08:03:00,08:03:00,9833,48,,,,11672.98,
11102120,08:07:45,08:07:45,2658,49,,,,12325.64,0
11102120,08:09:15,08:09:15,2659,50,,,,12545.8,0
11102120,08:11:00,08:11:00,9868,51,,,,12828.32,
11102120,08:13:06,08:13:06,2660,52,,,,13079.17,0
11102120,08:15:00,08:15:00,9929,53,,,,13370.99,
11102120,08:16:00,08:16:00,2663,54,,,,13636.23,0
11102120,08:17:56,08:17:56,8983,55,,,,14133.67,0
11102120,08:19:00,08:19:00,9870,56,,,,14414.74,
11102120,08:20:31,08:20:31,2321,57,,,,14699.33,0
11102120,08:22:33,08:22:33,10027,58,,,,15067.57,0
11102120,08:24:22,08:24:22,2667,59,,,,15394.06,0
11102120,08:26:29,08:26:29,2669,60,,,,15811.33,0
11102120,08:28:05,08:28:05,2670,61,,,,16062.71,0
11102120,08:31:00,08:31:00,9944,62,,1,,16768.6,
11102130,07:22:00,07:22:00,9961,1,,,1,0,
11102130,07:23:34,07:23:34,1398,2,,,,505.11,0
11102130,07:24:08,07:24:08,6893,3,,,,720.89,0
11102130,07:25:05,07:25:05,1200,4,,,,1101.09,0
11102130,07:25:35,07:25:35,1201,5,,,,1285.84,0
11102130,07:26:22,07:26:22,1202,6,,,,1551.4,0
11102130,07:26:52,07:26:52,1203,7,,,,1738.52,0
11102130,07:27:55,07:27:55,1204,8,,,,2057.05,0
11102130,07:28:46,07:28:46,1205,9,,,,2313.67,0
11102130,07:29:31,07:29:31,1206,10,,,,2525.08,0
11102130,07:30:19,07:30:19,9590,11,,,,2729.34,0
11102130,07:31:18,07:31:18,1208,12,,,,3028.72,0
11102130,07:32:00,07:32:00,1209,13,,,,3265.01,
11102130,07:32:57,07:32:57,1210,14,,,,3499.54,0
11102130,07:33:24,07:33:24,1211,15,,,,3662.14,0
11102130,07:33:57,07:33:57,1212,16,,,,3846.33,0
11102130,07:34:28,07:34:28,1213,17,,,,3975.73,0
11102130,07:35:23,07:35:23,1214,18,,,,4182.75,0
11102130,07:36:31,07:36:31,1215,19,,,,4496.73,0
11102130,07:37:11,07:37:11,1216,20,,,,4687.81,0
11102130,07:37:40,07:37:40,1217,21,,,,4819.55,0
11102130,07:38:11,07:38:11,1218,22,,,,4977.53,0
11102130,07:39:00,07:39:00,1219,23,,,,5218.07,
11102130,07:39:28,07:39:28,1220,24,,,,5392.8,0
11102130,07:41:07,07:41:07,1221,25,,,,5990.25,0
11102130,07:41:59,07:41:59,1222,26,,,,6297.18,0
11102130,07:42:24,07:42:24,1223,27,,,,6454.16,0
11102130,07:43:22,07:43:22,1224,28,,,,6821.06,0
11102130,07:43:45,07:43:45,1225,29,,,,6937.78,0
11102130,07:45:07,07:45:07,1226,30,,,,7400.68,0
11102130,07:45:33,07:45:33,1227,31,,,,7531.22,0
11102130,07:46:00,07:46:00,6627,32,,,,7691.41,
11102130,07:47:16,07:47:16,1229,33,,,,8021,0
11102130,07:48:08,07:48:08,10386,34,,,,8251.94,0
11102130,07:49:19,07:49:19,1232,35,,,,8554.08,0
11102130,07:50:16,07:50:16,9568,36,,,,8804.67,0
11102130,07:51:12,07:51:12,10384,37,,,,9072.79,0
11102130,07:52:01,07:52:01,1236,38,,,,9286.3,0
11102130,07:53:01,07:53:01,1237,39,,,,9510.01,0
11102130,07:54:03,07:54:03,1238,40,,,,9768.63,0
11102130,07:56:17,07:56:17,1239,41,,,,10206.57,0
11102130,07:57:00,07:57:00,8640,42,,,,10388.58,
11102130,07:57:46,07:57:46,8669,43,,,,10555.36,0
11102130,07:58:50,07:58:50,1242,44,,,,10743.25,0
11102130,08:00:05,08:00:05,1244,45,,,,11029.55,0
11102130,08:01:09,08:01:09,1245,46,,,,11270.79,0
11102130,08:02:17,08:02:17,1246,47,,,,11523.22,0
11102130,08:03:00,08:03:00,9833,48,,,,11672.98,
11102130,08:07:45,08:07:45,2658,49,,,,12325.64,0
11102130,08:09:15,08:09:15,2659,50,,,,12545.8,0
11102130,08:11:00,08:11:00,9868,51,,,,12828.32,
11102130,08:13:06,08:13:06,2660,52,,,,13079.17,0
11102130,08:15:00,08:15:00,9929,53,,,,13370.99,
11102130,08:16:00,08:16:00,2663,54,,,,13636.23,0
11102130,08:17:56,08:17:56,8983,55,,,,14133.67,0
11102130,08:19:00,08:19:00,9870,56,,,,14414.74,
11102130,08:20:31,08:20:31,2321,57,,,,14699.33,0
11102130,08:22:33,08:22:33,10027,58,,,,15067.57,0
11102130,08:24:22,08:24:22,2667,59,,,,15394.06,0
11102130,08:26:29,08:26:29,2669,60,,,,15811.33,0
11102130,08:28:05,08:28:05,2670,61,,,,16062.71,0
11102130,08:31:00,08:31:00,9944,62,,1,,16768.6,
11321160,18:11:00,18:11:00,9961,1,,,1,0,
11321160,18:12:25,18:12:25,1398,2,,,,505.11,0
11321160,18:12:55,18:12:55,6893,3,,,,720.89,0
11321160,18:13:46,18:13:46,1200,4,,,,1101.09,0
11321160,18:14:13,18:14:13,1201,5,,,,1285.84,0
11321160,18:14:56,18:14:56,1202,6,,,,1551.4,0
11321160,18:15:22,18:15:22,1203,7,,,,1738.52,0
11321160,18:16:19,18:16:19,1204,8,,,,2057.05,0
11321160,18:17:05,18:17:05,1205,9,,,,2313.67,0
11321160,18:17:46,18:17:46,1206,10,,,,2525.08,0
11321160,18:18:29,18:18:29,9590,11,,,,2729.34,0
11321160,18:19:22,18:19:22,1208,12,,,,3028.72,0
11321160,18:20:00,18:20:00,1209,13,,,,3265.01,
11321160,18:20:32,18:20:32,1210,14,,,,3499.54,0
11321160,18:20:48,18:20:48,1211,15,,,,3662.14,0
11321160,18:21:06,18:21:06,1212,16,,,,3846.33,0
11321160,18:21:24,18:21:24,1213,17,,,,3975.73,0
11321160,18:21:56,18:21:56,1214,18,,,,4182.75,0
11321160,18:22:35,18:22:35,1215,19,,,,4496.73,0
11321160,18:22:58,18:22:58,1216,20,,,,4687.81,0
11321160,18:23:14,18:23:14,1217,21,,,,4819.55,0
11321160,18:23:32,18:23:32,1218,22,,,,4977.53,0
11321160,18:24:00,18:24:00,1219,23,,,,5218.07,
11321160,18:24:20,18:24:20,1220,24,,,,5392.8,0
11321160,18:25:30,18:25:30,1221,25,,,,5990.25,0
11321160,18:26:07,18:26:07,1222,26,,,,6297.18,0
11321160,18:26:25,18:26:25,1223,27,,,,6454.16,0
11321160,18:27:07,18:27:07,1224,28,,,,6821.06,0
11321160,18:27:23,18:27:23,1225,29,,,,6937.78,0
11321160,18:28:22,18:28:22,1226,30,,,,7400.68,0
11321160,18:28:40,18:28:40,1227,31,,,,7531.22,0
11321160,18:29:00,18:29:00,6627,32,,,,7691.41,
11321160,18:30:02,18:30:02,1229,33,,,,8021,0
11321160,18:30:44,18:30:44,10386,34,,,,8251.94,0
11321160,18:31:42,18:31:42,1232,35,,,,8554.08,0
11321160,18:32:29,18:32:29,9568,36,,,,8804.67,0
11321160,18:33:16,18:33:16,10384,37,,,,9072.79,0
11321160,18:33:55,18:33:55,1236,38,,,,9286.3,0
11321160,18:34:44,18:34:44,1237,39,,,,9510.01,0
11321160,18:35:35,18:35:35,1238,40,,,,9768.63,0
11321160,18:37:25,18:37:25,1239,41,,,,10206.57,0
11321160,18:38:00,18:38:00,8640,42,,,,10388.58,
11321160,18:38:46,18:38:46,8669,43,,,,10555.36,0
11321160,18:39:50,18:39:50,1242,44,,,,10743.25,0
11321160,18:41:05,18:41:05,1244,45,,,,11029.55,0
11321160,18:42:09,18:42:09,1245,46,,,,11270.79,0
11321160,18:43:17,18:43:17,1246,47,,,,11523.22,0
11321160,18:44:00,18:44:00,9833,48,,,,11672.98,
11321160,18:46:58,18:46:58,2658,49,,,,12325.64,0
11321160,18:47:54,18:47:54,2659,50,,,,12545.8,0
11321160,18:49:00,18:49:00,9868,51,,,,12828.32,
11321160,18:50:34,18:50:34,2660,52,,,,13079.17,0
11321160,18:52:00,18:52:00,9929,53,,,,13370.99,
11321160,18:53:00,18:53:00,2663,54,,,,13636.23,0
11321160,18:54:56,18:54:56,8983,55,,,,14133.67,0
11321160,18:56:00,18:56:00,9870,56,,,,14414.74,
11321160,18:56:45,18:56:45,2321,57,,,,14699.33,0
11321160,18:57:46,18:57:46,10027,58,,,,15067.57,0
11321160,18:58:41,18:58:41,2667,59,,,,15394.06,0
11321160,18:59:44,18:59:44,2669,60,,,,15811.33,0
11321160,19:00:32,19:00:32,2670,61,,,,16062.71,0
11321160,19:02:00,19:02:00,9944,62,,1,,16768.6,
11364070,14:41:00,14:41:00,9961,1,,,1,0,
11364070,14:42:25,14:42:25,1398,2,,,,505.11,0
11364070,14:42:55,14:42:55,6893,3,,,,720.89,0
11364070,14:43:46,14:43:46,1200,4,,,,1101.09,0
11364070,14:44:13,14:44:13,1201,5,,,,1285.84,0
11364070,14:44:56,14:44:56,1202,6,,,,1551.4,0
11364070,14:45:22,14:45:22,1203,7,,,,1738.52,0
11364070,14:46:19,14:46:19,1204,8,,,,2057.05,0
11364070,14:47:05,14:47:05,1205,9,,,,2313.67,0
11364070,14:47:46,14:47:46,1206,10,,,,2525.08,0
11364070,14:48:29,14:48:29,9590,11,,,,2729.34,0
11364070,14:49:22,14:49:22,1208,12,,,,3028.72,0
11364070,14:50:00,14:50:00,1209,13,,,,3265.01,
11364070,14:50:32,14:50:32,1210,14,,,,3499.54,0
11364070,14:50:48,14:50:48,1211,15,,,,3662.14,0
11364070,14:51:06,14:51:06,1212,16,,,,3846.33,0
11364070,14:51:24,14:51:24,1213,17,,,,3975.73,0
11364070,14:51:56,14:51:56,1214,18,,,,4182.75,0
11364070,14:52:35,14:52:35,1215,19,,,,4496.73,0
11364070,14:52:58,14:52:58,1216,20,,,,4687.81,0
11364070,14:53:14,14:53:14,1217,21,,,,4819.55,0
11364070,14:53:32,14:53:32,1218,22,,,,4977.53,0
11364070,14:54:00,14:54:00,1219,23,,,,5218.07,
11364070,14:54:20,14:54:20,1220,24,,,,5392.8,0
11364070,14:55:30,14:55:30,1221,25,,,,5990.25,0
11364070,14:56:07,14:56:07,1222,26,,,,6297.18,0
11364070,14:56:25,14:56:25,1223,27,,,,6454.16,0
11364070,14:57:07,14:57:07,1224,28,,,,6821.06,0
11364070,14:57:23,14:57:23,1225,29,,,,6937.78,0
11364070,14:58:22,14:58:22,1226,30,,,,7400.68,0
11364070,14:58:40,14:58:40,1227,31,,,,7531.22,0
11364070,14:59:00,14:59:00,6627,32,,,,7691.41,
11364070,15:00:02,15:00:02,1229,33,,,,8021,0
11364070,15:00:44,15:00:44,10386,34,,,,8251.94,0
11364070,15:01:42,15:01:42,1232,35,,,,8554.08,0
11364070,15:02:29,15:02:29,9568,36,,,,8804.67,0
11364070,15:03:16,15:03:16,10384,37,,,,9072.79,0
11364070,15:03:55,15:03:55,1236,38,,,,9286.3,0
11364070,15:04:44,15:04:44,1237,39,,,,9510.01,0
11364070,15:05:35,15:05:35,1238,40,,,,9768.63,0
11364070,15:07:25,15:07:25,1239,41,,,,10206.57,0
11364070,15:08:00,15:08:00,8640,42,,,,10388.58,
11364070,15:08:54,15:08:54,8669,43,,,,10555.36,0
11364070,15:10:08,15:10:08,1242,44,,,,10743.25,0
11364070,15:11:36,15:11:36,1244,45,,,,11029.55,0
11364070,15:12:51,15:12:51,1245,46,,,,11270.79,0
11364070,15:14:10,15:14:10,1246,47,,,,11523.22,0
11364070,15:15:00,15:15:00,9833,48,,,,11672.98,
11364070,15:17:58,15:17:58,2658,49,,,,12325.64,0
11364070,15:18:54,15:18:54,2659,50,,,,12545.8,0
11364070,15:20:00,15:20:00,9868,51,,,,12828.32,
11364070,15:21:34,15:21:34,2660,52,,,,13079.17,0
11364070,15:23:00,15:23:00,9929,53,,,,13370.99,
11364070,15:24:00,15:24:00,2663,54,,,,13636.23,0
11364070,15:25:56,15:25:56,8983,55,,,,14133.67,0
11364070,15:27:00,15:27:00,9870,56,,,,14414.74,
11364070,15:27:45,15:27:45,2321,57,,,,14699.33,0
11364070,15:28:46,15:28:46,10027,58,,,,15067.57,0
11364070,15:29:41,15:29:41,2667,59,,,,15394.06,0
11364070,15:30:44,15:30:44,2669,60,,,,15811.33,0
11364070,15:31:32,15:31:32,2670,61,,,,16062.71,0
11364070,15:33:00,15:33:00,9944,62,,1,,16768.6,
11364100,14:41:00,14:41:00,9961,1,,,1,0,
11364100,14:42:25,14:42:25,1398,2,,,,505.11,0
11364100,14:42:55,14:42:55,6893,3,,,,720.89,0
11364100,14:43:46,14:43:46,1200,4,,,,1101.09,0
11364100,14:44:13,14:44:13,1201,5,,,,1285.84,0
11364100,14:44:56,14:44:56,1202,6,,,,1551.4,0
11364100,14:45:22,14:45:22,1203,7,,,,1738.52,0
11364100,14:46:19,14:46:19,1204,8,,,,2057.05,0
11364100,14:47:05,14:47:05,1205,9,,,,2313.67,0
11364100,14:47:46,14:47:46,1206,10,,,,2525.08,0
11364100,14:48:29,14:48:29,9590,11,,,,2729.34,0
11364100,14:49:22,14:49:22,1208,12,,,,3028.72,0
11364100,14:50:00,14:50:00,1209,13,,,,3265.01,
11364100,14:50:32,14:50:32,1210,14,,,,3499.54,0
11364100,14:50:48,14:50:48,1211,15,,,,3662.14,0
11364100,14:51:06,14:51:06,1212,16,,,,3846.33,0
11364100,14:51:24,14:51:24,1213,17,,,,3975.73,0
11364100,14:51:56,14:51:56,1214,18,,,,4182.75,0
11364100,14:52:35,14:52:35,1215,19,,,,4496.73,0
11364100,14:52:58,14:52:58,1216,20,,,,4687.81,0
11364100,14:53:14,14:53:14,1217,21,,,,4819.55,0
11364100,14:53:32,14:53:32,1218,22,,,,4977.53,0
11364100,14:54:00,14:54:00,1219,23,,,,5218.07,
11364100,14:54:20,14:54:20,1220,24,,,,5392.8,0
11364100,14:55:30,14:55:30,1221,25,,,,5990.25,0
11364100,14:56:07,14:56:07,1222,26,,,,6297.18,0
11364100,14:56:25,14:56:25,1223,27,,,,6454.16,0
11364100,14:57:07,14:57:07,1224,28,,,,6821.06,0
11364100,14:57:23,14:57:23,1225,29,,,,6937.78,0
11364100,14:58:22,14:58:22,1226,30,,,,7400.68,0
11364100,14:58:40,14:58:40,1227,31,,,,7531.22,0
11364100,14:59:00,14:59:00,6627,32,,,,7691.41,
11364100,15:00:02,15:00:02,1229,33,,,,8021,0
11364100,15:00:44,15:00:44,10386,34,,,,8251.94,0
11364100,15:01:42,15:01:42,1232,35,,,,8554.08,0
11364100,15:02:29,15:02:29,9568,36,,,,8804.67,0
11364100,15:03:16,15:03:16,10384,37,,,,9072.79,0
11364100,15:03:55,15:03:55,1236,38,,,,9286.3,0
11364100,15:04:44,15:04:44,1237,39,,,,9510.01,0
11364100,15:05:35,15:05:35,1238,40,,,,9768.63,0
11364100,15:07:25,15:07:25,1239,41,,,,10206.57,0
11364100,15:08:00,15:08:00,8640,42,,,,10388.58,
11364100,15:08:54,15:08:54,8669,43,,,,10555.36,0
11364100,15:10:08,15:10:08,1242,44,,,,10743.25,0
11364100,15:11:36,15:11:36,1244,45,,,,11029.55,0
11364100,15:12:51,15:12:51,1245,46,,,,11270.79,0
11364100,15:14:10,15:14:10,1246,47,,,,11523.22,0
11364100,15:15:00,15:15:00,9833,48,,,,11672.98,
11364100,15:17:58,15:17:58,2658,49,,,,12325.64,0
11364100,15:18:54,15:18:54,2659,50,,,,12545.8,0
11364100,15:20:00,15:20:00,9868,51,,,,12828.32,
11364100,15:21:34,15:21:34,2660,52,,,,13079.17,0
11364100,15:23:00,15:23:00,9929,53,,,,13370.99,
11364100,15:24:00,15:24:00,2663,54,,,,13636.23,0
11364100,15:25:56,15:25:56,8983,55,,,,14133.67,0
11364100,15:27:00,15:27:00,9870,56,,,,14414.74,
11364100,15:27:45,15:27:45,2321,57,,,,14699.33,0
11364100,15:28:46,15:28:46,10027,58,,,,15067.57,0
11364100,15:29:41,15:29:41,2667,59,,,,15394.06,0
11364100,15:30:44,15:30:44,2669,60,,,,15811.33,0
11364100,15:31:32,15:31:32,2670,61,,,,16062.71,0
11364100,15:33:00,15:33:00,9944,62,,1,,16768.6,
11364140,14:41:00,14:41:00,9961,1,,,1,0,
11364140,14:42:25,14:42:25,1398,2,,,,505.11,0
11364140,14:42:55,14:42:55,6893,3,,,,720.89,0
11364140,14:43:46,14:43:46,1200,4,,,,1101.09,0
11364140,14:44:13,14:44:13,1201,5,,,,1285.84,0
11364140,14:44:56,14:44:56,1202,6,,,,1551.4,0
11364140,14:45:22,14:45:22,1203,7,,,,1738.52,0
11364140,14:46:19,14:46:19,1204,8,,,,2057.05,0
11364140,14:47:05,14:47:05,1205,9,,,,2313.67,0
11364140,14:47:46,14:47:46,1206,10,,,,2525.08,0
11364140,14:48:29,14:48:29,9590,11,,,,2729.34,0
11364140,14:49:22,14:49:22,1208,12,,,,3028.72,0
11364140,14:50:00,14:50:00,1209,13,,,,3265.01,
11364140,14:50:32,14:50:32,1210,14,,,,3499.54,0
11364140,14:50:48,14:50:48,1211,15,,,,3662.14,0
11364140,14:51:06,14:51:06,1212,16,,,,3846.33,0
11364140,14:51:24,14:51:24,1213,17,,,,3975.73,0
11364140,14:51:56,14:51:56,1214,18,,,,4182.75,0
11364140,14:52:35,14:52:35,1215,19,,,,4496.73,0
11364140,14:52:58,14:52:58,1216,20,,,,4687.81,0
11364140,14:53:14,14:53:14,1217,21,,,,4819.55,0
11364140,14:53:32,14:53:32,1218,22,,,,4977.53,0
11364140,14:54:00,14:54:00,1219,23,,,,5218.07,
11364140,14:54:20,14:54:20,1220,24,,,,5392.8,0
11364140,14:55:30,14:55:30,1221,25,,,,5990.25,0
11364140,14:56:07,14:56:07,1222,26,,,,6297.18,0
11364140,14:56:25,14:56:25,1223,27,,,,6454.16,0
11364140,14:57:07,14:57:07,1224,28,,,,6821.06,0
11364140,14:57:23,14:57:23,1225,29,,,,6937.78,0
11364140,14:58:22,14:58:22,1226,30,,,,7400.68,0
11364140,14:58:40,14:58:40,1227,31,,,,7531.22,0
11364140,14:59:00,14:59:00,6627,32,,,,7691.41,
11364140,15:00:02,15:00:02,1229,33,,,,8021,0
11364140,15:00:44,15:00:44,10386,34,,,,8251.94,0
11364140,15:01:42,15:01:42,1232,35,,,,8554.08,0
11364140,15:02:29,15:02:29,9568,36,,,,8804.67,0
11364140,15:03:16,15:03:16,10384,37,,,,9072.79,0
11364140,15:03:55,15:03:55,1236,38,,,,9286.3,0
11364140,15:04:44,15:04:44,1237,39,,,,9510.01,0
11364140,15:05:35,15:05:35,1238,40,,,,9768.63,0
11364140,15:07:25,15:07:25,1239,41,,,,10206.57,0
11364140,15:08:00,15:08:00,8640,42,,,,10388.58,
11364140,15:08:54,15:08:54,8669,43,,,,10555.36,0
11364140,15:10:08,15:10:08,1242,44,,,,10743.25,0
11364140,15:11:36,15:11:36,1244,45,,,,11029.55,0
11364140,15:12:51,15:12:51,1245,46,,,,11270.79,0
11364140,15:14:10,15:14:10,1246,47,,,,11523.22,0
11364140,15:15:00,15:15:00,9833,48,,,,11672.98,
11364140,15:17:58,15:17:58,2658,49,,,,12325.64,0
11364140,15:18:54,15:18:54,2659,50,,,,12545.8,0
11364140,15:20:00,15:20:00,9868,51,,,,12828.32,
11364140,15:21:34,15:21:34,2660,52,,,,13079.17,0
11364140,15:23:00,15:23:00,9929,53,,,,13370.99,
11364140,15:24:00,15:24:00,2663,54,,,,13636.23,0
11364140,15:25:56,15:25:56,8983,55,,,,14133.67,0
11364140,15:27:00,15:27:00,9870,56,,,,14414.74,
11364140,15:27:45,15:27:45,2321,57,,,,14699.33,0
11364140,15:28:46,15:28:46,10027,58,,,,15067.57,0
11364140,15:29:41,15:29:41,2667,59,,,,15394.06,0
11364140,15:30:44,15:30:44,2669,60,,,,15811.33,0
11364140,15:31:32,15:31:32,2670,61,,,,16062.71,0
11364140,15:33:00,15:33:00,9944,62,,1,,16768.6,
11499020,09:37:00,09:37:00,9961,1,,,1,0,
11499020,09:38:34,09:38:34,1398,2,,,,505.11,0
11499020,09:39:08,09:39:08,6893,3,,,,720.89,0
11499020,09:40:05,09:40:05,1200,4,,,,1101.09,0
11499020,09:40:35,09:40:35,1201,5,,,,1285.84,0
11499020,09:41:22,09:41:22,1202,6,,,,1551.4,0
11499020,09:41:52,09:41:52,1203,7,,,,1738.52,0
11499020,09:42:55,09:42:55,1204,8,,,,2057.05,0
11499020,09:43:46,09:43:46,1205,9,,,,2313.67,0
11499020,09:44:31,09:44:31,1206,10,,,,2525.08,0
11499020,09:45:19,09:45:19,9590,11,,,,2729.34,0
11499020,09:46:18,09:46:18,1208,12,,,,3028.72,0
11499020,09:47:00,09:47:00,1209,13,,,,3265.01,
11499020,09:47:41,09:47:41,1210,14,,,,3499.54,0
11499020,09:48:00,09:48:00,1211,15,,,,3662.14,0
11499020,09:48:23,09:48:23,1212,16,,,,3846.33,0
11499020,09:48:45,09:48:45,1213,17,,,,3975.73,0
11499020,09:49:25,09:49:25,1214,18,,,,4182.75,0
11499020,09:50:14,09:50:14,1215,19,,,,4496.73,0
11499020,09:50:42,09:50:42,1216,20,,,,4687.81,0
11499020,09:51:03,09:51:03,1217,21,,,,4819.55,0
11499020,09:51:25,09:51:25,1218,22,,,,4977.53,0
11499020,09:52:00,09:52:00,1219,23,,,,5218.07,
11499020,09:52:28,09:52:28,1220,24,,,,5392.8,0
11499020,09:54:07,09:54:07,1221,25,,,,5990.25,0
11499020,09:54:59,09:54:59,1222,26,,,,6297.18,0
11499020,09:55:24,09:55:24,1223,27,,,,6454.16,0
11499020,09:56:22,09:56:22,1224,28,,,,6821.06,0
11499020,09:56:45,09:56:45,1225,29,,,,6937.78,0
11499020,09:58:07,09:58:07,1226,30,,,,7400.68,0
11499020,09:58:33,09:58:33,1227,31,,,,7531.22,0
11499020,09:59:00,09:59:00,6627,32,,,,7691.41,
11499020,10:00:16,10:00:16,1229,33,,,,8021,0
11499020,10:01:08,10:01:08,10386,34,,,,8251.94,0
11499020,10:02:19,10:02:19,1232,35,,,,8554.08,0
11499020,10:03:16,10:03:16,9568,36,,,,8804.67,0
11499020,10:04:12,10:04:12,10384,37,,,,9072.79,0
11499020,10:05:01,10:05:01,1236,38,,,,9286.3,0
11499020,10:06:01,10:06:01,1237,39,,,,9510.01,0
11499020,10:07:03,10:07:03,1238,40,,,,9768.63,0
11499020,10:09:17,10:09:17,1239,41,,,,10206.57,0
11499020,10:10:00,10:10:00,8640,42,,,,10388.58,
11499020,10:10:54,10:10:54,8669,43,,,,10555.36,0
11499020,10:12:08,10:12:08,1242,44,,,,10743.25,0
11499020,10:13:36,10:13:36,1244,45,,,,11029.55,0
11499020,10:14:51,10:14:51,1245,46,,,,11270.79,0
11499020,10:16:10,10:16:10,1246,47,,,,11523.22,0
11499020,10:17:00,10:17:00,9833,48,,,,11672.98,
11499020,10:20:33,10:20:33,2658,49,,,,12325.64,0
11499020,10:21:41,10:21:41,2659,50,,,,12545.8,0
11499020,10:23:00,10:23:00,9868,51,,,,12828.32,
11499020,10:25:06,10:25:06,2660,52,,,,13079.17,0
11499020,10:27:00,10:27:00,9929,53,,,,13370.99,
11499020,10:28:00,10:28:00,2663,54,,,,13636.23,0
11499020,10:29:56,10:29:56,8983,55,,,,14133.67,0
11499020,10:31:00,10:31:00,9870,56,,,,14414.74,
11499020,10:32:39,10:32:39,2321,57,,,,14699.33,0
11499020,10:34:51,10:34:51,10027,58,,,,15067.57,0
11499020,10:36:49,10:36:49,2667,59,,,,15394.06,0
11499020,10:39:06,10:39:06,2669,60,,,,15811.33,0
11499020,10:40:50,10:40:50,2670,61,,,,16062.71,0
11499020,10:44:00,10:44:00,9944,62,,1,,16768.6,
11499030,09:37:00,09:37:00,9961,1,,,1,0,
11499030,09:38:34,09:38:34,1398,2,,,,505.11,0
11499030,09:39:08,09:39:08,6893,3,,,,720.89,0
11499030,09:40:05,09:40:05,1200,4,,,,1101.09,0
11499030,09:40:35,09:40:35,1201,5,,,,1285.84,0
11499030,09:41:22,09:41:22,1202,6,,,,1551.4,0
11499030,09:41:52,09:41:52,1203,7,,,,1738.52,0
11499030,09:42:55,09:42:55,1204,8,,,,2057.05,0
11499030,09:43:46,09:43:46,1205,9,,,,2313.67,0
11499030,09:44:31,09:44:31,1206,10,,,,2525.08,0
11499030,09:45:19,09:45:19,9590,11,,,,2729.34,0
11499030,09:46:18,09:46:18,1208,12,,,,3028.72,0
11499030,09:47:00,09:47:00,1209,13,,,,3265.01,
11499030,09:47:41,09:47:41,1210,14,,,,3499.54,0
11499030,09:48:00,09:48:00,1211,15,,,,3662.14,0
11499030,09:48:23,09:48:23,1212,16,,,,3846.33,0
11499030,09:48:45,09:48:45,1213,17,,,,3975.73,0
11499030,09:49:25,09:49:25,1214,18,,,,4182.75,0
11499030,09:50:14,09:50:14,1215,19,,,,4496.73,0
11499030,09:50:42,09:50:42,1216,20,,,,4687.81,0
11499030,09:51:03,09:51:03,1217,21,,,,4819.55,0
11499030,09:51:25,09:51:25,1218,22,,,,4977.53,0
11499030,09:52:00,09:52:00,1219,23,,,,5218.07,
11499030,09:52:28,09:52:28,1220,24,,,,5392.8,0
11499030,09:54:07,09:54:07,1221,25,,,,5990.25,0
11499030,09:54:59,09:54:59,1222,26,,,,6297.18,0
11499030,09:55:24,09:55:24,1223,27,,,,6454.16,0
11499030,09:56:22,09:56:22,1224,28,,,,6821.06,0
11499030,09:56:45,09:56:45,1225,29,,,,6937.78,0
11499030,09:58:07,09:58:07,1226,30,,,,7400.68,0
11499030,09:58:33,09:58:33,1227,31,,,,7531.22,0
11499030,09:59:00,09:59:00,6627,32,,,,7691.41,
11499030,10:00:16,10:00:16,1229,33,,,,8021,0
11499030,10:01:08,10:01:08,10386,34,,,,8251.94,0
11499030,10:02:19,10:02:19,1232,35,,,,8554.08,0
11499030,10:03:16,10:03:16,9568,36,,,,8804.67,0
11499030,10:04:12,10:04:12,10384,37,,,,9072.79,0
11499030,10:05:01,10:05:01,1236,38,,,,9286.3,0
11499030,10:06:01,10:06:01,1237,39,,,,9510.01,0
11499030,10:07:03,10:07:03,1238,40,,,,9768.63,0
11499030,10:09:17,10:09:17,1239,41,,,,10206.57,0
11499030,10:10:00,10:10:00,8640,42,,,,10388.58,
11499030,10:10:54,10:10:54,8669,43,,,,10555.36,0
11499030,10:12:08,10:12:08,1242,44,,,,10743.25,0
11499030,10:13:36,10:13:36,1244,45,,,,11029.55,0
11499030,10:14:51,10:14:51,1245,46,,,,11270.79,0
11499030,10:16:10,10:16:10,1246,47,,,,11523.22,0
11499030,10:17:00,10:17:00,9833,48,,,,11672.98,
11499030,10:20:33,10:20:33,2658,49,,,,12325.64,0
11499030,10:21:41,10:21:41,2659,50,,,,12545.8,0
11499030,10:23:00,10:23:00,9868,51,,,,12828.32,
11499030,10:25:06,10:25:06,2660,52,,,,13079.17,0
11499030,10:27:00,10:27:00,9929,53,,,,13370.99,
11499030,10:28:00,10:28:00,2663,54,,,,13636.23,0
11499030,10:29:56,10:29:56,8983,55,,,,14133.67,0
11499030,10:31:00,10:31:00,9870,56,,,,14414.74,
11499030,10:32:39,10:32:39,2321,57,,,,14699.33,0
11499030,10:34:51,10:34:51,10027,58,,,,15067.57,0
11499030,10:36:49,10:36:49,2667,59,,,,15394.06,0
11499030,10:39:06,10:39:06,2669,60,,,,15811.33,0
11499030,10:40:50,10:40:50,2670,61,,,,16062.71,0
11499030,10:44:00,10:44:00,9944,62,,1,,16768.6,
11499040,09:37:00,09:37:00,9961,1,,,1,0,
11499040,09:38:34,09:38:34,1398,2,,,,505.11,0
11499040,09:39:08,09:39:08,6893,3,,,,720.89,0
11499040,09:40:05,09:40:05,1200,4,,,,1101.09,0
11499040,09:40:35,09:40:35,1201,5,,,,1285.84,0
11499040,09:41:22,09:41:22,1202,6,,,,1551.4,0
11499040,09:41:52,09:41:52,1203,7,,,,1738.52,0
11499040,09:42:55,09:42:55,1204,8,,,,2057.05,0
11499040,09:43:46,09:43:46,1205,9,,,,2313.67,0
11499040,09:44:31,09:44:31,1206,10,,,,2525.08,0
11499040,09:45:19,09:45:19,9590,11,,,,2729.34,0
11499040,09:46:18,09:46:18,1208,12,,,,3028.72,0
11499040,09:47:00,09:47:00,1209,13,,,,3265.01,
11499040,09:47:41,09:47:41,1210,14,,,,3499.54,0
11499040,09:48:00,09:48:00,1211,15,,,,3662.14,0
11499040,09:48:23,09:48:23,1212,16,,,,3846.33,0
11499040,09:48:45,09:48:45,1213,17,,,,3975.73,0
11499040,09:49:25,09:49:25,1214,18,,,,4182.75,0
11499040,09:50:14,09:50:14,1215,19,,,,4496.73,0
11499040,09:50:42,09:50:42,1216,20,,,,4687.81,0
11499040,09:51:03,09:51:03,1217,21,,,,4819.55,0
11499040,09:51:25,09:51:25,1218,22,,,,4977.53,0
11499040,09:52:00,09:52:00,1219,23,,,,5218.07,
11499040,09:52:28,09:52:28,1220,24,,,,5392.8,0
11499040,09:54:07,09:54:07,1221,25,,,,5990.25,0
11499040,09:54:59,09:54:59,1222,26,,,,6297.18,0
11499040,09:55:24,09:55:24,1223,27,,,,6454.16,0
11499040,09:56:22,09:56:22,1224,28,,,,6821.06,0
11499040,09:56:45,09:56:45,1225,29,,,,6937.78,0
11499040,09:58:07,09:58:07,1226,30,,,,7400.68,0
11499040,09:58:33,09:58:33,1227,31,,,,7531.22,0
11499040,09:59:00,09:59:00,6627,32,,,,7691.41,
11499040,10:00:16,10:00:16,1229,33,,,,8021,0
11499040,10:01:08,10:01:08,10386,34,,,,8251.94,0
11499040,10:02:19,10:02:19,1232,35,,,,8554.08,0
11499040,10:03:16,10:03:16,9568,36,,,,8804.67,0
11499040,10:04:12,10:04:12,10384,37,,,,9072.79,0
11499040,10:05:01,10:05:01,1236,38,,,,9286.3,0
11499040,10:06:01,10:06:01,1237,39,,,,9510.01,0
11499040,10:07:03,10:07:03,1238,40,,,,9768.63,0
11499040,10:09:17,10:09:17,1239,41,,,,10206.57,0
11499040,10:10:00,10:10:00,8640,42,,,,10388.58,
11499040,10:10:54,10:10:54,8669,43,,,,10555.36,0
11499040,10:12:08,10:12:08,1242,44,,,,10743.25,0
11499040,10:13:36,10:13:36,1244,45,,,,11029.55,0
11499040,10:14:51,10:14:51,1245,46,,,,11270.79,0
11499040,10:16:10,10:16:10,1246,47,,,,11523.22,0
11499040,10:17:00,10:17:00,9833,48,,,,11672.98,
11499040,10:20:33,10:20:33,2658,49,,,,12325.64,0
11499040,10:21:41,10:21:41,2659,50,,,,12545.8,0
11499040,10:23:00,10:23:00,9868,51,,,,12828.32,
11499040,10:25:06,10:25:06,2660,52,,,,13079.17,0
11499040,10:27:00,10:27:00,9929,53,,,,13370.99,
11499040,10:28:00,10:28:00,2663,54,,,,13636.23,0
11499040,10:29:56,10:29:56,8983,55,,,,14133.67,0
11499040,10:31:00,10:31:00,9870,56,,,,14414.74,
11499040,10:32:39,10:32:39,2321,57,,,,14699.33,0
11499040,10:34:51,10:34:51,10027,58,,,,15067.57,0
11499040,10:36:49,10:36:49,2667,59,,,,15394.06,0
11499040,10:39:06,10:39:06,2669,60,,,,15811.33,0
11499040,10:40:50,10:40:50,2670,61,,,,16062.71,0
11499040,10:44:00,10:44:00,9944,62,,1,,16768.6,
11499050,09:37:00,09:37:00,9961,1,,,1,0,
11499050,09:38:34,09:38:34,1398,2,,,,505.11,0
11499050,09:39:08,09:39:08,6893,3,,,,720.89,0
11499050,09:40:05,09:40:05,1200,4,,,,1101.09,0
11499050,09:40:35,09:40:35,1201,5,,,,1285.84,0
11499050,09:41:22,09:41:22,1202,6,,,,1551.4,0
11499050,09:41:52,09:41:52,1203,7,,,,1738.52,0
11499050,09:42:55,09:42:55,1204,8,,,,2057.05,0
11499050,09:43:46,09:43:46,1205,9,,,,2313.67,0
11499050,09:44:31,09:44:31,1206,10,,,,2525.08,0
11499050,09:45:19,09:45:19,9590,11,,,,2729.34,0
11499050,09:46:18,09:46:18,1208,12,,,,3028.72,0
11499050,09:47:00,09:47:00,1209,13,,,,3265.01,
11499050,09:47:41,09:47:41,1210,14,,,,3499.54,0
11499050,09:48:00,09:48:00,1211,15,,,,3662.14,0
11499050,09:48:23,09:48:23,1212,16,,,,3846.33,0
11499050,09:48:45,09:48:45,1213,17,,,,3975.73,0
11499050,09:49:25,09:49:25,1214,18,,,,4182.75,0
11499050,09:50:14,09:50:14,1215,19,,,,4496.73,0
11499050,09:50:42,09:50:42,1216,20,,,,4687.81,0
11499050,09:51:03,09:51:03,1217,21,,,,4819.55,0
11499050,09:51:25,09:51:25,1218,22,,,,4977.53,0
11499050,09:52:00,09:52:00,1219,23,,,,5218.07,
11499050,09:52:28,09:52:28,1220,24,,,,5392.8,0
11499050,09:54:07,09:54:07,1221,25,,,,5990.25,0
11499050,09:54:59,09:54:59,1222,26,,,,6297.18,0
11499050,09:55:24,09:55:24,1223,27,,,,6454.16,0
11499050,09:56:22,09:56:22,1224,28,,,,6821.06,0
11499050,09:56:45,09:56:45,1225,29,,,,6937.78,0
11499050,09:58:07,09:58:07,1226,30,,,,7400.68,0
11499050,09:58:33,09:58:33,1227,31,,,,7531.22,0
11499050,09:59:00,09:59:00,6627,32,,,,7691.41,
11499050,10:00:16,10:00:16,1229,33,,,,8021,0
11499050,10:01:08,10:01:08,10386,34,,,,8251.94,0
11499050,10:02:19,10:02:19,1232,35,,,,8554.08,0
11499050,10:03:16,10:03:16,9568,36,,,,8804.67,0
11499050,10:04:12,10:04:12,10384,37,,,,9072.79,0
11499050,10:05:01,10:05:01,1236,38,,,,9286.3,0
11499050,10:06:01,10:06:01,1237,39,,,,9510.01,0
11499050,10:07:03,10:07:03,1238,40,,,,9768.63,0
11499050,10:09:17,10:09:17,1239,41,,,,10206.57,0
11499050,10:10:00,10:10:00,8640,42,,,,10388.58,
11499050,10:10:54,10:10:54,8669,43,,,,10555.36,0
11499050,10:12:08,10:12:08,1242,44,,,,10743.25,0
11499050,10:13:36,10:13:36,1244,45,,,,11029.55,0
11499050,10:14:51,10:14:51,1245,46,,,,11270.79,0
11499050,10:16:10,10:16:10,1246,47,,,,11523.22,0
11499050,10:17:00,10:17:00,9833,48,,,,11672.98,
11499050,10:20:33,10:20:33,2658,49,,,,12325.64,0
11499050,10:21:41,10:21:41,2659,50,,,,12545.8,0
11499050,10:23:00,10:23:00,9868,51,,,,12828.32,
11499050,10:25:06,10:25:06,2660,52,,,,13079.17,0
11499050,10:27:00,10:27:00,9929,53,,,,13370.99,
11499050,10:28:00,10:28:00,2663,54,,,,13636.23,0
11499050,10:29:56,10:29:56,8983,55,,,,14133.67,0
11499050,10:31:00,10:31:00,9870,56,,,,14414.74,
11499050,10:32:39,10:32:39,2321,57,,,,14699.33,0
11499050,10:34:51,10:34:51,10027,58,,,,15067.57,0
11499050,10:36:49,10:36:49,2667,59,,,,15394.06,0
11499050,10:39:06,10:39:06,2669,60,,,,15811.33,0
11499050,10:40:50,10:40:50,2670,61,,,,16062.71,0
11499050,10:44:00,10:44:00,9944,62,,1,,16768.6,
11499060,09:37:00,09:37:00,9961,1,,,1,0,
11499060,09:38:34,09:38:34,1398,2,,,,505.11,0
11499060,09:39:08,09:39:08,6893,3,,,,720.89,0
11499060,09:40:05,09:40:05,1200,4,,,,1101.09,0
11499060,09:40:35,09:40:35,1201,5,,,,1285.84,0
11499060,09:41:22,09:41:22,1202,6,,,,1551.4,0
11499060,09:41:52,09:41:52,1203,7,,,,1738.52,0
11499060,09:42:55,09:42:55,1204,8,,,,2057.05,0
11499060,09:43:46,09:43:46,1205,9,,,,2313.67,0
11499060,09:44:31,09:44:31,1206,10,,,,2525.08,0
11499060,09:45:19,09:45:19,9590,11,,,,2729.34,0
11499060,09:46:18,09:46:18,1208,12,,,,3028.72,0
11499060,09:47:00,09:47:00,1209,13,,,,3265.01,
11499060,09:47:41,09:47:41,1210,14,,,,3499.54,0
11499060,09:48:00,09:48:00,1211,15,,,,3662.14,0
11499060,09:48:23,09:48:23,1212,16,,,,3846.33,0
11499060,09:48:45,09:48:45,1213,17,,,,3975.73,0
11499060,09:49:25,09:49:25,1214,18,,,,4182.75,0
11499060,09:50:14,09:50:14,1215,19,,,,4496.73,0
11499060,09:50:42,09:50:42,1216,20,,,,4687.81,0
11499060,09:51:03,09:51:03,1217,21,,,,4819.55,0
11499060,09:51:25,09:51:25,1218,22,,,,4977.53,0
11499060,09:52:00,09:52:00,1219,23,,,,5218.07,
11499060,09:52:28,09:52:28,1220,24,,,,5392.8,0
11499060,09:54:07,09:54:07,1221,25,,,,5990.25,0
11499060,09:54:59,09:54:59,1222,26,,,,6297.18,0
11499060,09:55:24,09:55:24,1223,27,,,,6454.16,0
11499060,09:56:22,09:56:22,1224,28,,,,6821.06,0
11499060,09:56:45,09:56:45,1225,29,,,,6937.78,0
11499060,09:58:07,09:58:07,1226,30,,,,7400.68,0
11499060,09:58:33,09:58:33,1227,31,,,,7531.22,0
11499060,09:59:00,09:59:00,6627,32,,,,7691.41,
11499060,10:00:16,10:00:16,1229,33,,,,8021,0
11499060,10:01:08,10:01:08,10386,34,,,,8251.94,0
11499060,10:02:19,10:02:19,1232,35,,,,8554.08,0
11499060,10:03:16,10:03:16,9568,36,,,,8804.67,0
11499060,10:04:12,10:04:12,10384,37,,,,9072.79,0
11499060,10:05:01,10:05:01,1236,38,,,,9286.3,0
11499060,10:06:01,10:06:01,1237,39,,,,9510.01,0
11499060,10:07:03,10:07:03,1238,40,,,,9768.63,0
11499060,10:09:17,10:09:17,1239,41,,,,10206.57,0
11499060,10:10:00,10:10:00,8640,42,,,,10388.58,
11499060,10:10:54,10:10:54,8669,43,,,,10555.36,0
11499060,10:12:08,10:12:08,1242,44,,,,10743.25,0
11499060,10:13:36,10:13:36,1244,45,,,,11029.55,0
11499060,10:14:51,10:14:51,1245,46,,,,11270.79,0
11499060,10:16:10,10:16:10,1246,47,,,,11523.22,0
11499060,10:17:00,10:17:00,9833,48,,,,11672.98,
11499060,10:20:33,10:20:33,2658,49,,,,12325.64,0
11499060,10:21:41,10:21:41,2659,50,,,,12545.8,0
11499060,10:23:00,10:23:00,9868,51,,,,12828.32,
11499060,10:25:06,10:25:06,2660,52,,,,13079.17,0
11499060,10:27:00,10:27:00,9929,53,,,,13370.99,
11499060,10:28:00,10:28:00,2663,54,,,,13636.23,0
11499060,10:29:56,10:29:56,8983,55,,,,14133.67,0
11499060,10:31:00,10:31:00,9870,56,,,,14414.74,
11499060,10:32:39,10:32:39,2321,57,,,,14699.33,0
11499060,10:34:51,10:34:51,10027,58,,,,15067.57,0
11499060,10:36:49,10:36:49,2667,59,,,,15394.06,0
11499060,10:39:06,10:39:06,2669,60,,,,15811.33,0
11499060,10:40:50,10:40:50,2670,61,,,,16062.71,0
11499060,10:44:00,10:44:00,9944,62,,1,,16768.6,
11499080,09:37:00,09:37:00,9961,1,,,1,0,
11499080,09:38:34,09:38:34,1398,2,,,,505.11,0
11499080,09:39:08,09:39:08,6893,3,,,,720.89,0
11499080,09:40:05,09:40:05,1200,4,,,,1101.09,0
11499080,09:40:35,09:40:35,1201,5,,,,1285.84,0
11499080,09:41:22,09:41:22,1202,6,,,,1551.4,0
11499080,09:41:52,09:41:52,1203,7,,,,1738.52,0
11499080,09:42:55,09:42:55,1204,8,,,,2057.05,0
11499080,09:43:46,09:43:46,1205,9,,,,2313.67,0
11499080,09:44:31,09:44:31,1206,10,,,,2525.08,0
11499080,09:45:19,09:45:19,9590,11,,,,2729.34,0
11499080,09:46:18,09:46:18,1208,12,,,,3028.72,0
11499080,09:47:00,09:47:00,1209,13,,,,3265.01,
11499080,09:47:41,09:47:41,1210,14,,,,3499.54,0
11499080,09:48:00,09:48:00,1211,15,,,,3662.14,0
11499080,09:48:23,09:48:23,1212,16,,,,3846.33,0
11499080,09:48:45,09:48:45,1213,17,,,,3975.73,0
11499080,09:49:25,09:49:25,1214,18,,,,4182.75,0
11499080,09:50:14,09:50:14,1215,19,,,,4496.73,0
11499080,09:50:42,09:50:42,1216,20,,,,4687.81,0
11499080,09:51:03,09:51:03,1217,21,,,,4819.55,0
11499080,09:51:25,09:51:25,1218,22,,,,4977.53,0
11499080,09:52:00,09:52:00,1219,23,,,,5218.07,
11499080,09:52:28,09:52:28,1220,24,,,,5392.8,0
11499080,09:54:07,09:54:07,1221,25,,,,5990.25,0
11499080,09:54:59,09:54:59,1222,26,,,,6297.18,0
11499080,09:55:24,09:55:24,1223,27,,,,6454.16,0
11499080,09:56:22,09:56:22,1224,28,,,,6821.06,0
11499080,09:56:45,09:56:45,1225,29,,,,6937.78,0
11499080,09:58:07,09:58:07,1226,30,,,,7400.68,0
11499080,09:58:33,09:58:33,1227,31,,,,7531.22,0
11499080,09:59:00,09:59:00,6627,32,,,,7691.41,
11499080,10:00:16,10:00:16,1229,33,,,,8021,0
11499080,10:01:08,10:01:08,10386,34,,,,8251.94,0
11499080,10:02:19,10:02:19,1232,35,,,,8554.08,0
11499080,10:03:16,10:03:16,9568,36,,,,8804.67,0
11499080,10:04:12,10:04:12,10384,37,,,,9072.79,0
11499080,10:05:01,10:05:01,1236,38,,,,9286.3,0
11499080,10:06:01,10:06:01,1237,39,,,,9510.01,0
11499080,10:07:03,10:07:03,1238,40,,,,9768.63,0
11499080,10:09:17,10:09:17,1239,41,,,,10206.57,0
11499080,10:10:00,10:10:00,8640,42,,,,10388.58,
11499080,10:10:54,10:10:54,8669,43,,,,10555.36,0
11499080,10:12:08,10:12:08,1242,44,,,,10743.25,0
11499080,10:13:36,10:13:36,1244,45,,,,11029.55,0
11499080,10:14:51,10:14:51,1245,46,,,,11270.79,0
11499080,10:16:10,10:16:10,1246,47,,,,11523.22,0
11499080,10:17:00,10:17:00,9833,48,,,,11672.98,
11499080,10:20:33,10:20:33,2658,49,,,,12325.64,0
11499080,10:21:41,10:21:41,2659,50,,,,12545.8,0
11499080,10:23:00,10:23:00,9868,51,,,,12828.32,
11499080,10:25:06,10:25:06,2660,52,,,,13079.17,0
11499080,10:27:00,10:27:00,9929,53,,,,13370.99,
11499080,10:28:00,10:28:00,2663,54,,,,13636.23,0
11499080,10:29:56,10:29:56,8983,55,,,,14133.67,0
11499080,10:31:00,10:31:00,9870,56,,,,14414.74,
11499080,10:32:39,10:32:39,2321,57,,,,14699.33,0
11499080,10:34:51,10:34:51,10027,58,,,,15067.57,0
11499080,10:36:49,10:36:49,2667,59,,,,15394.06,0
11499080,10:39:06,10:39:06,2669,60,,,,15811.33,0
11499080,10:40:50,10:40:50,2670,61,,,,16062.71,0
11499080,10:44:00,10:44:00,9944,62,,1,,16768.6,
11499090,09:37:00,09:37:00,9961,1,,,1,0,
11499090,09:38:34,09:38:34,1398,2,,,,505.11,0
11499090,09:39:08,09:39:08,6893,3,,,,720.89,0
11499090,09:40:05,09:40:05,1200,4,,,,1101.09,0
11499090,09:40:35,09:40:35,1201,5,,,,1285.84,0
11499090,09:41:22,09:41:22,1202,6,,,,1551.4,0
11499090,09:41:52,09:41:52,1203,7,,,,1738.52,0
11499090,09:42:55,09:42:55,1204,8,,,,2057.05,0
11499090,09:43:46,09:43:46,1205,9,,,,2313.67,0
11499090,09:44:31,09:44:31,1206,10,,,,2525.08,0
11499090,09:45:19,09:45:19,9590,11,,,,2729.34,0
11499090,09:46:18,09:46:18,1208,12,,,,3028.72,0
11499090,09:47:00,09:47:00,1209,13,,,,3265.01,
11499090,09:47:41,09:47:41,1210,14,,,,3499.54,0
11499090,09:48:00,09:48:00,1211,15,,,,3662.14,0
11499090,09:48:23,09:48:23,1212,16,,,,3846.33,0
11499090,09:48:45,09:48:45,1213,17,,,,3975.73,0
11499090,09:49:25,09:49:25,1214,18,,,,4182.75,0
11499090,09:50:14,09:50:14,1215,19,,,,4496.73,0
11499090,09:50:42,09:50:42,1216,20,,,,4687.81,0
11499090,09:51:03,09:51:03,1217,21,,,,4819.55,0
11499090,09:51:25,09:51:25,1218,22,,,,4977.53,0
11499090,09:52:00,09:52:00,1219,23,,,,5218.07,
11499090,09:52:28,09:52:28,1220,24,,,,5392.8,0
11499090,09:54:07,09:54:07,1221,25,,,,5990.25,0
11499090,09:54:59,09:54:59,1222,26,,,,6297.18,0
11499090,09:55:24,09:55:24,1223,27,,,,6454.16,0
11499090,09:56:22,09:56:22,1224,28,,,,6821.06,0
11499090,09:56:45,09:56:45,1225,29,,,,6937.78,0
11499090,09:58:07,09:58:07,1226,30,,,,7400.68,0
11499090,09:58:33,09:58:33,1227,31,,,,7531.22,0
11499090,09:59:00,09:59:00,6627,32,,,,7691.41,
11499090,10:00:16,10:00:16,1229,33,,,,8021,0
11499090,10:01:08,10:01:08,10386,34,,,,8251.94,0
11499090,10:02:19,10:02:19,1232,35,,,,8554.08,0
11499090,10:03:16,10:03:16,9568,36,,,,8804.67,0
11499090,10:04:12,10:04:12,10384,37,,,,9072.79,0
11499090,10:05:01,10:05:01,1236,38,,,,9286.3,0
11499090,10:06:01,10:06:01,1237,39,,,,9510.01,0
11499090,10:07:03,10:07:03,1238,40,,,,9768.63,0
11499090,10:09:17,10:09:17,1239,41,,,,10206.57,0
11499090,10:10:00,10:10:00,8640,42,,,,10388.58,
11499090,10:10:54,10:10:54,8669,43,,,,10555.36,0
11499090,10:12:08,10:12:08,1242,44,,,,10743.25,0
11499090,10:13:36,10:13:36,1244,45,,,,11029.55,0
11499090,10:14:51,10:14:51,1245,46,,,,11270.79,0
11499090,10:16:10,10:16:10,1246,47,,,,11523.22,0
11499090,10:17:00,10:17:00,9833,48,,,,11672.98,
11499090,10:20:33,10:20:33,2658,49,,,,12325.64,0
11499090,10:21:41,10:21:41,2659,50,,,,12545.8,0
11499090,10:23:00,10:23:00,9868,51,,,,12828.32,
11499090,10:25:06,10:25:06,2660,52,,,,13079.17,0
11499090,10:27:00,10:27:00,9929,53,,,,13370.99,
11499090,10:28:00,10:28:00,2663,54,,,,13636.23,0
11499090,10:29:56,10:29:56,8983,55,,,,14133.67,0
11499090,10:31:00,10:31:00,9870,56,,,,14414.74,
11499090,10:32:39,10:32:39,2321,57,,,,14699.33,0
11499090,10:34:51,10:34:51,10027,58,,,,15067.57,0
11499090,10:36:49,10:36:49,2667,59,,,,15394.06,0
11499090,10:39:06,10:39:06,2669,60,,,,15811.33,0
11499090,10:40:50,10:40:50,2670,61,,,,16062.71,0
11499090,10:44:00,10:44:00,9944,62,,1,,16768.6,
11499120,09:37:00,09:37:00,9961,1,,,1,0,
11499120,09:38:34,09:38:34,1398,2,,,,505.11,0
11499120,09:39:08,09:39:08,6893,3,,,,720.89,0
11499120,09:40:05,09:40:05,1200,4,,,,1101.09,0
11499120,09:40:35,09:40:35,1201,5,,,,1285.84,0
11499120,09:41:22,09:41:22,1202,6,,,,1551.4,0
11499120,09:41:52,09:41:52,1203,7,,,,1738.52,0
11499120,09:42:55,09:42:55,1204,8,,,,2057.05,0
11499120,09:43:46,09:43:46,1205,9,,,,2313.67,0
11499120,09:44:31,09:44:31,1206,10,,,,2525.08,0
11499120,09:45:19,09:45:19,9590,11,,,,2729.34,0
11499120,09:46:18,09:46:18,1208,12,,,,3028.72,0
11499120,09:47:00,09:47:00,1209,13,,,,3265.01,
11499120,09:47:41,09:47:41,1210,14,,,,3499.54,0
11499120,09:48:00,09:48:00,1211,15,,,,3662.14,0
11499120,09:48:23,09:48:23,1212,16,,,,3846.33,0
11499120,09:48:45,09:48:45,1213,17,,,,3975.73,0
11499120,09:49:25,09:49:25,1214,18,,,,4182.75,0
11499120,09:50:14,09:50:14,1215,19,,,,4496.73,0
11499120,09:50:42,09:50:42,1216,20,,,,4687.81,0
11499120,09:51:03,09:51:03,1217,21,,,,4819.55,0
11499120,09:51:25,09:51:25,1218,22,,,,4977.53,0
11499120,09:52:00,09:52:00,1219,23,,,,5218.07,
11499120,09:52:28,09:52:28,1220,24,,,,5392.8,0
11499120,09:54:07,09:54:07,1221,25,,,,5990.25,0
11499120,09:54:59,09:54:59,1222,26,,,,6297.18,0
11499120,09:55:24,09:55:24,1223,27,,,,6454.16,0
11499120,09:56:22,09:56:22,1224,28,,,,6821.06,0
11499120,09:56:45,09:56:45,1225,29,,,,6937.78,0
11499120,09:58:07,09:58:07,1226,30,,,,7400.68,0
11499120,09:58:33,09:58:33,1227,31,,,,7531.22,0
11499120,09:59:00,09:59:00,6627,32,,,,7691.41,
11499120,10:00:16,10:00:16,1229,33,,,,8021,0
11499120,10:01:08,10:01:08,10386,34,,,,8251.94,0
11499120,10:02:19,10:02:19,1232,35,,,,8554.08,0
11499120,10:03:16,10:03:16,9568,36,,,,8804.67,0
11499120,10:04:12,10:04:12,10384,37,,,,9072.79,0
11499120,10:05:01,10:05:01,1236,38,,,,9286.3,0
11499120,10:06:01,10:06:01,1237,39,,,,9510.01,0
11499120,10:07:03,10:07:03,1238,40,,,,9768.63,0
11499120,10:09:17,10:09:17,1239,41,,,,10206.57,0
11499120,10:10:00,10:10:00,8640,42,,,,10388.58,
11499120,10:10:54,10:10:54,8669,43,,,,10555.36,0
11499120,10:12:08,10:12:08,1242,44,,,,10743.25,0
11499120,10:13:36,10:13:36,1244,45,,,,11029.55,0
11499120,10:14:51,10:14:51,1245,46,,,,11270.79,0
11499120,10:16:10,10:16:10,1246,47,,,,11523.22,0
11499120,10:17:00,10:17:00,9833,48,,,,11672.98,
11499120,10:20:33,10:20:33,2658,49,,,,12325.64,0
11499120,10:21:41,10:21:41,2659,50,,,,12545.8,0
11499120,10:23:00,10:23:00,9868,51,,,,12828.32,
11499120,10:25:06,10:25:06,2660,52,,,,13079.17,0
11499120,10:27:00,10:27:00,9929,53,,,,13370.99,
11499120,10:28:00,10:28:00,2663,54,,,,13636.23,0
11499120,10:29:56,10:29:56,8983,55,,,,14133.67,0
11499120,10:31:00,10:31:00,9870,56,,,,14414.74,
11499120,10:32:39,10:32:39,2321,57,,,,14699.33,0
11499120,10:34:51,10:34:51,10027,58,,,,15067.57,0
11499120,10:36:49,10:36:49,2667,59,,,,15394.06,0
11499120,10:39:06,10:39:06,2669,60,,,,15811.33,0
11499120,10:40:50,10:40:50,2670,61,,,,16062.71,0
11499120,10:44:00,10:44:00,9944,62,,1,,16768.6,
11499130,09:37:00,09:37:00,9961,1,,,1,0,
11499130,09:38:34,09:38:34,1398,2,,,,505.11,0
11499130,09:39:08,09:39:08,6893,3,,,,720.89,0
11499130,09:40:05,09:40:05,1200,4,,,,1101.09,0
11499130,09:40:35,09:40:35,1201,5,,,,1285.84,0
11499130,09:41:22,09:41:22,1202,6,,,,1551.4,0
11499130,09:41:52,09:41:52,1203,7,,,,1738.52,0
11499130,09:42:55,09:42:55,1204,8,,,,2057.05,0
11499130,09:43:46,09:43:46,1205,9,,,,2313.67,0
11499130,09:44:31,09:44:31,1206,10,,,,2525.08,0
11499130,09:45:19,09:45:19,9590,11,,,,2729.34,0
11499130,09:46:18,09:46:18,1208,12,,,,3028.72,0
11499130,09:47:00,09:47:00,1209,13,,,,3265.01,
11499130,09:47:41,09:47:41,1210,14,,,,3499.54,0
11499130,09:48:00,09:48:00,1211,15,,,,3662.14,0
11499130,09:48:23,09:48:23,1212,16,,,,3846.33,0
11499130,09:48:45,09:48:45,1213,17,,,,3975.73,0
11499130,09:49:25,09:49:25,1214,18,,,,4182.75,0
11499130,09:50:14,09:50:14,1215,19,,,,4496.73,0
11499130,09:50:42,09:50:42,1216,20,,,,4687.81,0
11499130,09:51:03,09:51:03,1217,21,,,,4819.55,0
11499130,09:51:25,09:51:25,1218,22,,,,4977.53,0
11499130,09:52:00,09:52:00,1219,23,,,,5218.07,
11499130,09:52:28,09:52:28,1220,24,,,,5392.8,0
11499130,09:54:07,09:54:07,1221,25,,,,5990.25,0
11499130,09:54:59,09:54:59,1222,26,,,,6297.18,0
11499130,09:55:24,09:55:24,1223,27,,,,6454.16,0
11499130,09:56:22,09:56:22,1224,28,,,,6821.06,0
11499130,09:56:45,09:56:45,1225,29,,,,6937.78,0
11499130,09:58:07,09:58:07,1226,30,,,,7400.68,0
11499130,09:58:33,09:58:33,1227,31,,,,7531.22,0
11499130,09:59:00,09:59:00,6627,32,,,,7691.41,
11499130,10:00:16,10:00:16,1229,33,,,,8021,0
11499130,10:01:08,10:01:08,10386,34,,,,8251.94,0
11499130,10:02:19,10:02:19,1232,35,,,,8554.08,0
11499130,10:03:16,10:03:16,9568,36,,,,8804.67,0
11499130,10:04:12,10:04:12,10384,37,,,,9072.79,0
11499130,10:05:01,10:05:01,1236,38,,,,9286.3,0
11499130,10:06:01,10:06:01,1237,39,,,,9510.01,0
11499130,10:07:03,10:07:03,1238,40,,,,9768.63,0
11499130,10:09:17,10:09:17,1239,41,,,,10206.57,0
11499130,10:10:00,10:10:00,8640,42,,,,10388.58,
11499130,10:10:54,10:10:54,8669,43,,,,10555.36,0
11499130,10:12:08,10:12:08,1242,44,,,,10743.25,0
11499130,10:13:36,10:13:36,1244,45,,,,11029.55,0
11499130,10:14:51,10:14:51,1245,46,,,,11270.79,0
11499130,10:16:10,10:16:10,1246,47,,,,11523.22,0
11499130,10:17:00,10:17:00,9833,48,,,,11672.98,
11499130,10:20:33,10:20:33,2658,49,,,,12325.64,0
11499130,10:21:41,10:21:41,2659,50,,,,12545.8,0
11499130,10:23:00,10:23:00,9868,51,,,,12828.32,
11499130,10:25:06,10:25:06,2660,52,,,,13079.17,0
11499130,10:27:00,10:27:00,9929,53,,,,13370.99,
11499130,10:28:00,10:28:00,2663,54,,,,13636.23,0
11499130,10:29:56,10:29:56,8983,55,,,,14133.67,0
11499130,10:31:00,10:31:00,9870,56,,,,14414.74,
11499130,10:32:39,10:32:39,2321,57,,,,14699.33,0
11499130,10:34:51,10:34:51,10027,58,,,,15067.57,0
11499130,10:36:49,10:36:49,2667,59,,,,15394.06,0
11499130,10:39:06,10:39:06,2669,60,,,,15811.33,0
11499130,10:40:50,10:40:50,2670,61,,,,16062.71,0
11499130,10:44:00,10:44:00,9944,62,,1,,16768.6,
11563020,12:53:00,12:53:00,9961,1,,,1,0,
11563020,12:54:44,12:54:44,1398,2,,,,505.11,0
11563020,12:55:21,12:55:21,6893,3,,,,720.89,0
11563020,12:56:24,12:56:24,1200,4,,,,1101.09,0
11563020,12:56:56,12:56:56,1201,5,,,,1285.84,0
11563020,12:57:48,12:57:48,1202,6,,,,1551.4,0
11563020,12:58:21,12:58:21,1203,7,,,,1738.52,0
11563020,12:59:30,12:59:30,1204,8,,,,2057.05,0
11563020,13:00:27,13:00:27,1205,9,,,,2313.67,0
11563020,13:01:17,13:01:17,1206,10,,,,2525.08,0
11563020,13:02:09,13:02:09,9590,11,,,,2729.34,0
11563020,13:03:14,13:03:14,1208,12,,,,3028.72,0
11563020,13:04:00,13:04:00,1209,13,,,,3265.01,
11563020,13:04:49,13:04:49,1210,14,,,,3499.54,0
11563020,13:05:12,13:05:12,1211,15,,,,3662.14,0
11563020,13:05:40,13:05:40,1212,16,,,,3846.33,0
11563020,13:06:06,13:06:06,1213,17,,,,3975.73,0
11563020,13:06:54,13:06:54,1214,18,,,,4182.75,0
11563020,13:07:53,13:07:53,1215,19,,,,4496.73,0
11563020,13:08:27,13:08:27,1216,20,,,,4687.81,0
11563020,13:08:51,13:08:51,1217,21,,,,4819.55,0
11563020,13:09:18,13:09:18,1218,22,,,,4977.53,0
11563020,13:10:00,13:10:00,1219,23,,,,5218.07,
11563020,13:10:28,13:10:28,1220,24,,,,5392.8,0
11563020,13:12:07,13:12:07,1221,25,,,,5990.25,0
11563020,13:12:59,13:12:59,1222,26,,,,6297.18,0
11563020,13:13:24,13:13:24,1223,27,,,,6454.16,0
11563020,13:14:22,13:14:22,1224,28,,,,6821.06,0
11563020,13:14:45,13:14:45,1225,29,,,,6937.78,0
11563020,13:16:07,13:16:07,1226,30,,,,7400.68,0
11563020,13:16:33,13:16:33,1227,31,,,,7531.22,0
11563020,13:17:00,13:17:00,6627,32,,,,7691.41,
11563020,13:18:16,13:18:16,1229,33,,,,8021,0
11563020,13:19:08,13:19:08,10386,34,,,,8251.94,0
11563020,13:20:19,13:20:19,1232,35,,,,8554.08,0
11563020,13:21:16,13:21:16,9568,36,,,,8804.67,0
11563020,13:22:12,13:22:12,10384,37,,,,9072.79,0
11563020,13:23:01,13:23:01,1236,38,,,,9286.3,0
11563020,13:24:01,13:24:01,1237,39,,,,9510.01,0
11563020,13:25:03,13:25:03,1238,40,,,,9768.63,0
11563020,13:27:17,13:27:17,1239,41,,,,10206.57,0
11563020,13:28:00,13:28:00,8640,42,,,,10388.58,
11563020,13:29:01,13:29:01,8669,43,,,,10555.36,0
11563020,13:30:27,13:30:27,1242,44,,,,10743.25,0
11563020,13:32:07,13:32:07,1244,45,,,,11029.55,0
11563020,13:33:32,13:33:32,1245,46,,,,11270.79,0
11563020,13:35:02,13:35:02,1246,47,,,,11523.22,0
11563020,13:36:00,13:36:00,9833,48,,,,11672.98,
11563020,13:39:33,13:39:33,2658,49,,,,12325.64,0
11563020,13:40:41,13:40:41,2659,50,,,,12545.8,0
11563020,13:42:00,13:42:00,9868,51,,,,12828.32,
11563020,13:44:06,13:44:06,2660,52,,,,13079.17,0
11563020,13:46:00,13:46:00,9929,53,,,,13370.99,
11563020,13:47:00,13:47:00,2663,54,,,,13636.23,0
11563020,13:48:56,13:48:56,8983,55,,,,14133.67,0
11563020,13:50:00,13:50:00,9870,56,,,,14414.74,
11563020,13:51:54,13:51:54,2321,57,,,,14699.33,0
11563020,13:54:27,13:54:27,10027,58,,,,15067.57,0
11563020,13:56:43,13:56:43,2667,59,,,,15394.06,0
11563020,13:59:21,13:59:21,2669,60,,,,15811.33,0
11563020,14:01:21,14:01:21,2670,61,,,,16062.71,0
11563020,14:05:00,14:05:00,9944,62,,1,,16768.6,
11563030,12:53:00,12:53:00,9961,1,,,1,0,
11563030,12:54:44,12:54:44,1398,2,,,,505.11,0
11563030,12:55:21,12:55:21,6893,3,,,,720.89,0
11563030,12:56:24,12:56:24,1200,4,,,,1101.09,0
11563030,12:56:56,12:56:56,1201,5,,,,1285.84,0
11563030,12:57:48,12:57:48,1202,6,,,,1551.4,0
11563030,12:58:21,12:58:21,1203,7,,,,1738.52,0
11563030,12:59:30,12:59:30,1204,8,,,,2057.05,0
11563030,13:00:27,13:00:27,1205,9,,,,2313.67,0
11563030,13:01:17,13:01:17,1206,10,,,,2525.08,0
11563030,13:02:09,13:02:09,9590,11,,,,2729.34,0
11563030,13:03:14,13:03:14,1208,12,,,,3028.72,0
11563030,13:04:00,13:04:00,1209,13,,,,3265.01,
11563030,13:04:49,13:04:49,1210,14,,,,3499.54,0
11563030,13:05:12,13:05:12,1211,15,,,,3662.14,0
11563030,13:05:40,13:05:40,1212,16,,,,3846.33,0
11563030,13:06:06,13:06:06,1213,17,,,,3975.73,0
11563030,13:06:54,13:06:54,1214,18,,,,4182.75,0
11563030,13:07:53,13:07:53,1215,19,,,,4496.73,0
11563030,13:08:27,13:08:27,1216,20,,,,4687.81,0
11563030,13:08:51,13:08:51,1217,21,,,,4819.55,0
11563030,13:09:18,13:09:18,1218,22,,,,4977.53,0
11563030,13:10:00,13:10:00,1219,23,,,,5218.07,
11563030,13:10:28,13:10:28,1220,24,,,,5392.8,0
11563030,13:12:07,13:12:07,1221,25,,,,5990.25,0
11563030,13:12:59,13:12:59,1222,26,,,,6297.18,0
11563030,13:13:24,13:13:24,1223,27,,,,6454.16,0
11563030,13:14:22,13:14:22,1224,28,,,,6821.06,0
11563030,13:14:45,13:14:45,1225,29,,,,6937.78,0
11563030,13:16:07,13:16:07,1226,30,,,,7400.68,0
11563030,13:16:33,13:16:33,1227,31,,,,7531.22,0
11563030,13:17:00,13:17:00,6627,32,,,,7691.41,
11563030,13:18:16,13:18:16,1229,33,,,,8021,0
11563030,13:19:08,13:19:08,10386,34,,,,8251.94,0
11563030,13:20:19,13:20:19,1232,35,,,,8554.08,0
11563030,13:21:16,13:21:16,9568,36,,,,8804.67,0
11563030,13:22:12,13:22:12,10384,37,,,,9072.79,0
11563030,13:23:01,13:23:01,1236,38,,,,9286.3,0
11563030,13:24:01,13:24:01,1237,39,,,,9510.01,0
11563030,13:25:03,13:25:03,1238,40,,,,9768.63,0
11563030,13:27:17,13:27:17,1239,41,,,,10206.57,0
11563030,13:28:00,13:28:00,8640,42,,,,10388.58,
11563030,13:29:01,13:29:01,8669,43,,,,10555.36,0
11563030,13:30:27,13:30:27,1242,44,,,,10743.25,0
11563030,13:32:07,13:32:07,1244,45,,,,11029.55,0
11563030,13:33:32,13:33:32,1245,46,,,,11270.79,0
11563030,13:35:02,13:35:02,1246,47,,,,11523.22,0
11563030,13:36:00,13:36:00,9833,48,,,,11672.98,
11563030,13:39:33,13:39:33,2658,49,,,,12325.64,0
11563030,13:40:41,13:40:41,2659,50,,,,12545.8,0
11563030,13:42:00,13:42:00,9868,51,,,,12828.32,
11563030,13:44:06,13:44:06,2660,52,,,,13079.17,0
11563030,13:46:00,13:46:00,9929,53,,,,13370.99,
11563030,13:47:00,13:47:00,2663,54,,,,13636.23,0
11563030,13:48:56,13:48:56,8983,55,,,,14133.67,0
11563030,13:50:00,13:50:00,9870,56,,,,14414.74,
11563030,13:51:54,13:51:54,2321,57,,,,14699.33,0
11563030,13:54:27,13:54:27,10027,58,,,,15067.57,0
11563030,13:56:43,13:56:43,2667,59,,,,15394.06,0
11563030,13:59:21,13:59:21,2669,60,,,,15811.33,0
11563030,14:01:21,14:01:21,2670,61,,,,16062.71,0
11563030,14:05:00,14:05:00,9944,62,,1,,16768.6,
11563040,12:53:00,12:53:00,9961,1,,,1,0,
11563040,12:54:44,12:54:44,1398,2,,,,505.11,0
11563040,12:55:21,12:55:21,6893,3,,,,720.89,0
11563040,12:56:24,12:56:24,1200,4,,,,1101.09,0
11563040,12:56:56,12:56:56,1201,5,,,,1285.84,0
11563040,12:57:48,12:57:48,1202,6,,,,1551.4,0
11563040,12:58:21,12:58:21,1203,7,,,,1738.52,0
11563040,12:59:30,12:59:30,1204,8,,,,2057.05,0
11563040,13:00:27,13:00:27,1205,9,,,,2313.67,0
11563040,13:01:17,13:01:17,1206,10,,,,2525.08,0
11563040,13:02:09,13:02:09,9590,11,,,,2729.34,0
11563040,13:03:14,13:03:14,1208,12,,,,3028.72,0
11563040,13:04:00,13:04:00,1209,13,,,,3265.01,
11563040,13:04:49,13:04:49,1210,14,,,,3499.54,0
11563040,13:05:12,13:05:12,1211,15,,,,3662.14,0
11563040,13:05:40,13:05:40,1212,16,,,,3846.33,0
11563040,13:06:06,13:06:06,1213,17,,,,3975.73,0
11563040,13:06:54,13:06:54,1214,18,,,,4182.75,0
11563040,13:07:53,13:07:53,1215,19,,,,4496.73,0
11563040,13:08:27,13:08:27,1216,20,,,,4687.81,0
11563040,13:08:51,13:08:51,1217,21,,,,4819.55,0
11563040,13:09:18,13:09:18,1218,22,,,,4977.53,0
11563040,13:10:00,13:10:00,1219,23,,,,5218.07,
11563040,13:10:28,13:10:28,1220,24,,,,5392.8,0
11563040,13:12:07,13:12:07,1221,25,,,,5990.25,0
11563040,13:12:59,13:12:59,1222,26,,,,6297.18,0
11563040,13:13:24,13:13:24,1223,27,,,,6454.16,0
11563040,13:14:22,13:14:22,1224,28,,,,6821.06,0
11563040,13:14:45,13:14:45,1225,29,,,,6937.78,0
11563040,13:16:07,13:16:07,1226,30,,,,7400.68,0
11563040,13:16:33,13:16:33,1227,31,,,,7531.22,0
11563040,13:17:00,13:17:00,6627,32,,,,7691.41,
11563040,13:18:16,13:18:16,1229,33,,,,8021,0
11563040,13:19:08,13:19:08,10386,34,,,,8251.94,0
11563040,13:20:19,13:20:19,1232,35,,,,8554.08,0
11563040,13:21:16,13:21:16,9568,36,,,,8804.67,0
11563040,13:22:12,13:22:12,10384,37,,,,9072.79,0
11563040,13:23:01,13:23:01,1236,38,,,,9286.3,0
11563040,13:24:01,13:24:01,1237,39,,,,9510.01,0
11563040,13:25:03,13:25:03,1238,40,,,,9768.63,0
11563040,13:27:17,13:27:17,1239,41,,,,10206.57,0
11563040,13:28:00,13:28:00,8640,42,,,,10388.58,
11563040,13:29:01,13:29:01,8669,43,,,,10555.36,0
11563040,13:30:27,13:30:27,1242,44,,,,10743.25,0
11563040,13:32:07,13:32:07,1244,45,,,,11029.55,0
11563040,13:33:32,13:33:32,1245,46,,,,11270.79,0
11563040,13:35:02,13:35:02,1246,47,,,,11523.22,0
11563040,13:36:00,13:36:00,9833,48,,,,11672.98,
11563040,13:39:33,13:39:33,2658,49,,,,12325.64,0
11563040,13:40:41,13:40:41,2659,50,,,,12545.8,0
11563040,13:42:00,13:42:00,9868,51,,,,12828.32,
11563040,13:44:06,13:44:06,2660,52,,,,13079.17,0
11563040,13:46:00,13:46:00,9929,53,,,,13370.99,
11563040,13:47:00,13:47:00,2663,54,,,,13636.23,0
11563040,13:48:56,13:48:56,8983,55,,,,14133.67,0
11563040,13:50:00,13:50:00,9870,56,,,,14414.74,
11563040,13:51:54,13:51:54,2321,57,,,,14699.33,0
11563040,13:54:27,13:54:27,10027,58,,,,15067.57,0
11563040,13:56:43,13:56:43,2667,59,,,,15394.06,0
11563040,13:59:21,13:59:21,2669,60,,,,15811.33,0
11563040,14:01:21,14:01:21,2670,61,,,,16062.71,0
11563040,14:05:00,14:05:00,9944,62,,1,,16768.6,
11563050,12:53:00,12:53:00,9961,1,,,1,0,
11563050,12:54:44,12:54:44,1398,2,,,,505.11,0
11563050,12:55:21,12:55:21,6893,3,,,,720.89,0
11563050,12:56:24,12:56:24,1200,4,,,,1101.09,0
11563050,12:56:56,12:56:56,1201,5,,,,1285.84,0
11563050,12:57:48,12:57:48,1202,6,,,,1551.4,0
11563050,12:58:21,12:58:21,1203,7,,,,1738.52,0
11563050,12:59:30,12:59:30,1204,8,,,,2057.05,0
11563050,13:00:27,13:00:27,1205,9,,,,2313.67,0
11563050,13:01:17,13:01:17,1206,10,,,,2525.08,0
11563050,13:02:09,13:02:09,9590,11,,,,2729.34,0
11563050,13:03:14,13:03:14,1208,12,,,,3028.72,0
11563050,13:04:00,13:04:00,1209,13,,,,3265.01,
11563050,13:04:49,13:04:49,1210,14,,,,3499.54,0
11563050,13:05:12,13:05:12,1211,15,,,,3662.14,0
11563050,13:05:40,13:05:40,1212,16,,,,3846.33,0
11563050,13:06:06,13:06:06,1213,17,,,,3975.73,0
11563050,13:06:54,13:06:54,1214,18,,,,4182.75,0
11563050,13:07:53,13:07:53,1215,19,,,,4496.73,0
11563050,13:08:27,13:08:27,1216,20,,,,4687.81,0
11563050,13:08:51,13:08:51,1217,21,,,,4819.55,0
11563050,13:09:18,13:09:18,1218,22,,,,4977.53,0
11563050,13:10:00,13:10:00,1219,23,,,,5218.07,
11563050,13:10:28,13:10:28,1220,24,,,,5392.8,0
11563050,13:12:07,13:12:07,1221,25,,,,5990.25,0
11563050,13:12:59,13:12:59,1222,26,,,,6297.18,0
11563050,13:13:24,13:13:24,1223,27,,,,6454.16,0
11563050,13:14:22,13:14:22,1224,28,,,,6821.06,0
11563050,13:14:45,13:14:45,1225,29,,,,6937.78,0
11563050,13:16:07,13:16:07,1226,30,,,,7400.68,0
11563050,13:16:33,13:16:33,1227,31,,,,7531.22,0
11563050,13:17:00,13:17:00,6627,32,,,,7691.41,
11563050,13:18:16,13:18:16,1229,33,,,,8021,0
11563050,13:19:08,13:19:08,10386,34,,,,8251.94,0
11563050,13:20:19,13:20:19,1232,35,,,,8554.08,0
11563050,13:21:16,13:21:16,9568,36,,,,8804.67,0
11563050,13:22:12,13:22:12,10384,37,,,,9072.79,0
11563050,13:23:01,13:23:01,1236,38,,,,9286.3,0
11563050,13:24:01,13:24:01,1237,39,,,,9510.01,0
11563050,13:25:03,13:25:03,1238,40,,,,9768.63,0
11563050,13:27:17,13:27:17,1239,41,,,,10206.57,0
11563050,13:28:00,13:28:00,8640,42,,,,10388.58,
11563050,13:29:01,13:29:01,8669,43,,,,10555.36,0
11563050,13:30:27,13:30:27,1242,44,,,,10743.25,0
11563050,13:32:07,13:32:07,1244,45,,,,11029.55,0
11563050,13:33:32,13:33:32,1245,46,,,,11270.79,0
11563050,13:35:02,13:35:02,1246,47,,,,11523.22,0
11563050,13:36:00,13:36:00,9833,48,,,,11672.98,
11563050,13:39:33,13:39:33,2658,49,,,,12325.64,0
11563050,13:40:41,13:40:41,2659,50,,,,12545.8,0
11563050,13:42:00,13:42:00,9868,51,,,,12828.32,
11563050,13:44:06,13:44:06,2660,52,,,,13079.17,0
11563050,13:46:00,13:46:00,9929,53,,,,13370.99,
11563050,13:47:00,13:47:00,2663,54,,,,13636.23,0
11563050,13:48:56,13:48:56,8983,55,,,,14133.67,0
11563050,13:50:00,13:50:00,9870,56,,,,14414.74,
11563050,13:51:54,13:51:54,2321,57,,,,14699.33,0
11563050,13:54:27,13:54:27,10027,58,,,,15067.57,0
11563050,13:56:43,13:56:43,2667,59,,,,15394.06,0
11563050,13:59:21,13:59:21,2669,60,,,,15811.33,0
11563050,14:01:21,14:01:21,2670,61,,,,16062.71,0
11563050,14:05:00,14:05:00,9944,62,,1,,16768.6,
11563060,12:53:00,12:53:00,9961,1,,,1,0,
11563060,12:54:44,12:54:44,1398,2,,,,505.11,0
11563060,12:55:21,12:55:21,6893,3,,,,720.89,0
11563060,12:56:24,12:56:24,1200,4,,,,1101.09,0
11563060,12:56:56,12:56:56,1201,5,,,,1285.84,0
11563060,12:57:48,12:57:48,1202,6,,,,1551.4,0
11563060,12:58:21,12:58:21,1203,7,,,,1738.52,0
11563060,12:59:30,12:59:30,1204,8,,,,2057.05,0
11563060,13:00:27,13:00:27,1205,9,,,,2313.67,0
11563060,13:01:17,13:01:17,1206,10,,,,2525.08,0
11563060,13:02:09,13:02:09,9590,11,,,,2729.34,0
11563060,13:03:14,13:03:14,1208,12,,,,3028.72,0
11563060,13:04:00,13:04:00,1209,13,,,,3265.01,
11563060,13:04:49,13:04:49,1210,14,,,,3499.54,0
11563060,13:05:12,13:05:12,1211,15,,,,3662.14,0
11563060,13:05:40,13:05:40,1212,16,,,,3846.33,0
11563060,13:06:06,13:06:06,1213,17,,,,3975.73,0
11563060,13:06:54,13:06:54,1214,18,,,,4182.75,0
11563060,13:07:53,13:07:53,1215,19,,,,4496.73,0
11563060,13:08:27,13:08:27,1216,20,,,,4687.81,0
11563060,13:08:51,13:08:51,1217,21,,,,4819.55,0
11563060,13:09:18,13:09:18,1218,22,,,,4977.53,0
11563060,13:10:00,13:10:00,1219,23,,,,5218.07,
11563060,13:10:28,13:10:28,1220,24,,,,5392.8,0
11563060,13:12:07,13:12:07,1221,25,,,,5990.25,0
11563060,13:12:59,13:12:59,1222,26,,,,6297.18,0
11563060,13:13:24,13:13:24,1223,27,,,,6454.16,0
11563060,13:14:22,13:14:22,1224,28,,,,6821.06,0
11563060,13:14:45,13:14:45,1225,29,,,,6937.78,0
11563060,13:16:07,13:16:07,1226,30,,,,7400.68,0
11563060,13:16:33,13:16:33,1227,31,,,,7531.22,0
11563060,13:17:00,13:17:00,6627,32,,,,7691.41,
11563060,13:18:16,13:18:16,1229,33,,,,8021,0
11563060,13:19:08,13:19:08,10386,34,,,,8251.94,0
11563060,13:20:19,13:20:19,1232,35,,,,8554.08,0
11563060,13:21:16,13:21:16,9568,36,,,,8804.67,0
11563060,13:22:12,13:22:12,10384,37,,,,9072.79,0
11563060,13:23:01,13:23:01,1236,38,,,,9286.3,0
11563060,13:24:01,13:24:01,1237,39,,,,9510.01,0
11563060,13:25:03,13:25:03,1238,40,,,,9768.63,0
11563060,13:27:17,13:27:17,1239,41,,,,10206.57,0
11563060,13:28:00,13:28:00,8640,42,,,,10388.58,
11563060,13:29:01,13:29:01,8669,43,,,,10555.36,0
11563060,13:30:27,13:30:27,1242,44,,,,10743.25,0
11563060,13:32:07,13:32:07,1244,45,,,,11029.55,0
11563060,13:33:32,13:33:32,1245,46,,,,11270.79,0
11563060,13:35:02,13:35:02,1246,47,,,,11523.22,0
11563060,13:36:00,13:36:00,9833,48,,,,11672.98,
11563060,13:39:33,13:39:33,2658,49,,,,12325.64,0
11563060,13:40:41,13:40:41,2659,50,,,,12545.8,0
11563060,13:42:00,13:42:00,9868,51,,,,12828.32,
11563060,13:44:06,13:44:06,2660,52,,,,13079.17,0
11563060,13:46:00,13:46:00,9929,53,,,,13370.99,
11563060,13:47:00,13:47:00,2663,54,,,,13636.23,0
11563060,13:48:56,13:48:56,8983,55,,,,14133.67,0
11563060,13:50:00,13:50:00,9870,56,,,,14414.74,
11563060,13:51:54,13:51:54,2321,57,,,,14699.33,0
11563060,13:54:27,13:54:27,10027,58,,,,15067.57,0
11563060,13:56:43,13:56:43,2667,59,,,,15394.06,0
11563060,13:59:21,13:59:21,2669,60,,,,15811.33,0
11563060,14:01:21,14:01:21,2670,61,,,,16062.71,0
11563060,14:05:00,14:05:00,9944,62,,1,,16768.6,
11563080,12:53:00,12:53:00,9961,1,,,1,0,
11563080,12:54:44,12:54:44,1398,2,,,,505.11,0
11563080,12:55:21,12:55:21,6893,3,,,,720.89,0
11563080,12:56:24,12:56:24,1200,4,,,,1101.09,0
11563080,12:56:56,12:56:56,1201,5,,,,1285.84,0
11563080,12:57:48,12:57:48,1202,6,,,,1551.4,0
11563080,12:58:21,12:58:21,1203,7,,,,1738.52,0
11563080,12:59:30,12:59:30,1204,8,,,,2057.05,0
11563080,13:00:27,13:00:27,1205,9,,,,2313.67,0
11563080,13:01:17,13:01:17,1206,10,,,,2525.08,0
11563080,13:02:09,13:02:09,9590,11,,,,2729.34,0
11563080,13:03:14,13:03:14,1208,12,,,,3028.72,0
11563080,13:04:00,13:04:00,1209,13,,,,3265.01,
11563080,13:04:49,13:04:49,1210,14,,,,3499.54,0
11563080,13:05:12,13:05:12,1211,15,,,,3662.14,0
11563080,13:05:40,13:05:40,1212,16,,,,3846.33,0
11563080,13:06:06,13:06:06,1213,17,,,,3975.73,0
11563080,13:06:54,13:06:54,1214,18,,,,4182.75,0
11563080,13:07:53,13:07:53,1215,19,,,,4496.73,0
11563080,13:08:27,13:08:27,1216,20,,,,4687.81,0
11563080,13:08:51,13:08:51,1217,21,,,,4819.55,0
11563080,13:09:18,13:09:18,1218,22,,,,4977.53,0
11563080,13:10:00,13:10:00,1219,23,,,,5218.07,
11563080,13:10:28,13:10:28,1220,24,,,,5392.8,0
11563080,13:12:07,13:12:07,1221,25,,,,5990.25,0
11563080,13:12:59,13:12:59,1222,26,,,,6297.18,0
11563080,13:13:24,13:13:24,1223,27,,,,6454.16,0
11563080,13:14:22,13:14:22,1224,28,,,,6821.06,0
11563080,13:14:45,13:14:45,1225,29,,,,6937.78,0
11563080,13:16:07,13:16:07,1226,30,,,,7400.68,0
11563080,13:16:33,13:16:33,1227,31,,,,7531.22,0
11563080,13:17:00,13:17:00,6627,32,,,,7691.41,
11563080,13:18:16,13:18:16,1229,33,,,,8021,0
11563080,13:19:08,13:19:08,10386,34,,,,8251.94,0
11563080,13:20:19,13:20:19,1232,35,,,,8554.08,0
11563080,13:21:16,13:21:16,9568,36,,,,8804.67,0
11563080,13:22:12,13:22:12,10384,37,,,,9072.79,0
11563080,13:23:01,13:23:01,1236,38,,,,9286.3,0
11563080,13:24:01,13:24:01,1237,39,,,,9510.01,0
11563080,13:25:03,13:25:03,1238,40,,,,9768.63,0
11563080,13:27:17,13:27:17,1239,41,,,,10206.57,0
11563080,13:28:00,13:28:00,8640,42,,,,10388.58,
11563080,13:29:01,13:29:01,8669,43,,,,10555.36,0
11563080,13:30:27,13:30:27,1242,44,,,,10743.25,0
11563080,13:32:07,13:32:07,1244,45,,,,11029.55,0
11563080,13:33:32,13:33:32,1245,46,,,,11270.79,0
11563080,13:35:02,13:35:02,1246,47,,,,11523.22,0
11563080,13:36:00,13:36:00,9833,48,,,,11672.98,
11563080,13:39:33,13:39:33,2658,49,,,,12325.64,0
11563080,13:40:41,13:40:41,2659,50,,,,12545.8,0
11563080,13:42:00,13:42:00,9868,51,,,,12828.32,
11563080,13:44:06,13:44:06,2660,52,,,,13079.17,0
11563080,13:46:00,13:46:00,9929,53,,,,13370.99,
11563080,13:47:00,13:47:00,2663,54,,,,13636.23,0
11563080,13:48:56,13:48:56,8983,55,,,,14133.67,0
11563080,13:50:00,13:50:00,9870,56,,,,14414.74,
11563080,13:51:54,13:51:54,2321,57,,,,14699.33,0
11563080,13:54:27,13:54:27,10027,58,,,,15067.57,0
11563080,13:56:43,13:56:43,2667,59,,,,15394.06,0
11563080,13:59:21,13:59:21,2669,60,,,,15811.33,0
11563080,14:01:21,14:01:21,2670,61,,,,16062.71,0
11563080,14:05:00,14:05:00,9944,62,,1,,16768.6,
11563090,12:53:00,12:53:00,9961,1,,,1,0,
11563090,12:54:44,12:54:44,1398,2,,,,505.11,0
11563090,12:55:21,12:55:21,6893,3,,,,720.89,0
11563090,12:56:24,12:56:24,1200,4,,,,1101.09,0
11563090,12:56:56,12:56:56,1201,5,,,,1285.84,0
11563090,12:57:48,12:57:48,1202,6,,,,1551.4,0
11563090,12:58:21,12:58:21,1203,7,,,,1738.52,0
11563090,12:59:30,12:59:30,1204,8,,,,2057.05,0
11563090,13:00:27,13:00:27,1205,9,,,,2313.67,0
11563090,13:01:17,13:01:17,1206,10,,,,2525.08,0
11563090,13:02:09,13:02:09,9590,11,,,,2729.34,0
11563090,13:03:14,13:03:14,1208,12,,,,3028.72,0
11563090,13:04:00,13:04:00,1209,13,,,,3265.01,
11563090,13:04:49,13:04:49,1210,14,,,,3499.54,0
11563090,13:05:12,13:05:12,1211,15,,,,3662.14,0
11563090,13:05:40,13:05:40,1212,16,,,,3846.33,0
11563090,13:06:06,13:06:06,1213,17,,,,3975.73,0
11563090,13:06:54,13:06:54,1214,18,,,,4182.75,0
11563090,13:07:53,13:07:53,1215,19,,,,4496.73,0
11563090,13:08:27,13:08:27,1216,20,,,,4687.81,0
11563090,13:08:51,13:08:51,1217,21,,,,4819.55,0
11563090,13:09:18,13:09:18,1218,22,,,,4977.53,0
11563090,13:10:00,13:10:00,1219,23,,,,5218.07,
11563090,13:10:28,13:10:28,1220,24,,,,5392.8,0
11563090,13:12:07,13:12:07,1221,25,,,,5990.25,0
11563090,13:12:59,13:12:59,1222,26,,,,6297.18,0
11563090,13:13:24,13:13:24,1223,27,,,,6454.16,0
11563090,13:14:22,13:14:22,1224,28,,,,6821.06,0
11563090,13:14:45,13:14:45,1225,29,,,,6937.78,0
11563090,13:16:07,13:16:07,1226,30,,,,7400.68,0
11563090,13:16:33,13:16:33,1227,31,,,,7531.22,0
11563090,13:17:00,13:17:00,6627,32,,,,7691.41,
11563090,13:18:16,13:18:16,1229,33,,,,8021,0
11563090,13:19:08,13:19:08,10386,34,,,,8251.94,0
11563090,13:20:19,13:20:19,1232,35,,,,8554.08,0
11563090,13:21:16,13:21:16,9568,36,,,,8804.67,0
11563090,13:22:12,13:22:12,10384,37,,,,9072.79,0
11563090,13:23:01,13:23:01,1236,38,,,,9286.3,0
11563090,13:24:01,13:24:01,1237,39,,,,9510.01,0
11563090,13:25:03,13:25:03,1238,40,,,,9768.63,0
11563090,13:27:17,13:27:17,1239,41,,,,10206.57,0
11563090,13:28:00,13:28:00,8640,42,,,,10388.58,
11563090,13:29:01,13:29:01,8669,43,,,,10555.36,0
11563090,13:30:27,13:30:27,1242,44,,,,10743.25,0
11563090,13:32:07,13:32:07,1244,45,,,,11029.55,0
11563090,13:33:32,13:33:32,1245,46,,,,11270.79,0
11563090,13:35:02,13:35:02,1246,47,,,,11523.22,0
11563090,13:36:00,13:36:00,9833,48,,,,11672.98,
11563090,13:39:33,13:39:33,2658,49,,,,12325.64,0
11563090,13:40:41,13:40:41,2659,50,,,,12545.8,0
11563090,13:42:00,13:42:00,9868,51,,,,12828.32,
11563090,13:44:06,13:44:06,2660,52,,,,13079.17,0
11563090,13:46:00,13:46:00,9929,53,,,,13370.99,
11563090,13:47:00,13:47:00,2663,54,,,,13636.23,0
11563090,13:48:56,13:48:56,8983,55,,,,14133.67,0
11563090,13:50:00,13:50:00,9870,56,,,,14414.74,
11563090,13:51:54,13:51:54,2321,57,,,,14699.33,0
11563090,13:54:27,13:54:27,10027,58,,,,15067.57,0
11563090,13:56:43,13:56:43,2667,59,,,,15394.06,0
11563090,13:59:21,13:59:21,2669,60,,,,15811.33,0
11563090,14:01:21,14:01:21,2670,61,,,,16062.71,0
11563090,14:05:00,14:05:00,9944,62,,1,,16768.6,
11563120,12:53:00,12:53:00,9961,1,,,1,0,
11563120,12:54:44,12:54:44,1398,2,,,,505.11,0
11563120,12:55:21,12:55:21,6893,3,,,,720.89,0
11563120,12:56:24,12:56:24,1200,4,,,,1101.09,0
11563120,12:56:56,12:56:56,1201,5,,,,1285.84,0
11563120,12:57:48,12:57:48,1202,6,,,,1551.4,0
11563120,12:58:21,12:58:21,1203,7,,,,1738.52,0
11563120,12:59:30,12:59:30,1204,8,,,,2057.05,0
11563120,13:00:27,13:00:27,1205,9,,,,2313.67,0
11563120,13:01:17,13:01:17,1206,10,,,,2525.08,0
11563120,13:02:09,13:02:09,9590,11,,,,2729.34,0
11563120,13:03:14,13:03:14,1208,12,,,,3028.72,0
11563120,13:04:00,13:04:00,1209,13,,,,3265.01,
11563120,13:04:49,13:04:49,1210,14,,,,3499.54,0
11563120,13:05:12,13:05:12,1211,15,,,,3662.14,0
11563120,13:05:40,13:05:40,1212,16,,,,3846.33,0
11563120,13:06:06,13:06:06,1213,17,,,,3975.73,0
11563120,13:06:54,13:06:54,1214,18,,,,4182.75,0
11563120,13:07:53,13:07:53,1215,19,,,,4496.73,0
11563120,13:08:27,13:08:27,1216,20,,,,4687.81,0
11563120,13:08:51,13:08:51,1217,21,,,,4819.55,0
11563120,13:09:18,13:09:18,1218,22,,,,4977.53,0
11563120,13:10:00,13:10:00,1219,23,,,,5218.07,
11563120,13:10:28,13:10:28,1220,24,,,,5392.8,0
11563120,13:12:07,13:12:07,1221,25,,,,5990.25,0
11563120,13:12:59,13:12:59,1222,26,,,,6297.18,0
11563120,13:13:24,13:13:24,1223,27,,,,6454.16,0
11563120,13:14:22,13:14:22,1224,28,,,,6821.06,0
11563120,13:14:45,13:14:45,1225,29,,,,6937.78,0
11563120,13:16:07,13:16:07,1226,30,,,,7400.68,0
11563120,13:16:33,13:16:33,1227,31,,,,7531.22,0
11563120,13:17:00,13:17:00,6627,32,,,,7691.41,
11563120,13:18:16,13:18:16,1229,33,,,,8021,0
11563120,13:19:08,13:19:08,10386,34,,,,8251.94,0
11563120,13:20:19,13:20:19,1232,35,,,,8554.08,0
11563120,13:21:16,13:21:16,9568,36,,,,8804.67,0
11563120,13:22:12,13:22:12,10384,37,,,,9072.79,0
11563120,13:23:01,13:23:01,1236,38,,,,9286.3,0
11563120,13:24:01,13:24:01,1237,39,,,,9510.01,0
11563120,13:25:03,13:25:03,1238,40,,,,9768.63,0
11563120,13:27:17,13:27:17,1239,41,,,,10206.57,0
11563120,13:28:00,13:28:00,8640,42,,,,10388.58,
11563120,13:29:01,13:29:01,8669,43,,,,10555.36,0
11563120,13:30:27,13:30:27,1242,44,,,,10743.25,0
11563120,13:32:07,13:32:07,1244,45,,,,11029.55,0
11563120,13:33:32,13:33:32,1245,46,,,,11270.79,0
11563120,13:35:02,13:35:02,1246,47,,,,11523.22,0
11563120,13:36:00,13:36:00,9833,48,,,,11672.98,
11563120,13:39:33,13:39:33,2658,49,,,,12325.64,0
11563120,13:40:41,13:40:41,2659,50,,,,12545.8,0
11563120,13:42:00,13:42:00,9868,51,,,,12828.32,
11563120,13:44:06,13:44:06,2660,52,,,,13079.17,0
11563120,13:46:00,13:46:00,9929,53,,,,13370.99,
11563120,13:47:00,13:47:00,2663,54,,,,13636.23,0
11563120,13:48:56,13:48:56,8983,55,,,,14133.67,0
11563120,13:50:00,13:50:00,9870,56,,,,14414.74,
11563120,13:51:54,13:51:54,2321,57,,,,14699.33,0
11563120,13:54:27,13:54:27,10027,58,,,,15067.57,0
11563120,13:56:43,13:56:43,2667,59,,,,15394.06,0
11563120,13:59:21,13:59:21,2669,60,,,,15811.33,0
11563120,14:01:21,14:01:21,2670,61,,,,16062.71,0
11563120,14:05:00,14:05:00,9944,62,,1,,16768.6,
11563130,12:53:00,12:53:00,9961,1,,,1,0,
11563130,12:54:44,12:54:44,1398,2,,,,505.11,0
11563130,12:55:21,12:55:21,6893,3,,,,720.89,0
11563130,12:56:24,12:56:24,1200,4,,,,1101.09,0
11563130,12:56:56,12:56:56,1201,5,,,,1285.84,0
11563130,12:57:48,12:57:48,1202,6,,,,1551.4,0
11563130,12:58:21,12:58:21,1203,7,,,,1738.52,0
11563130,12:59:30,12:59:30,1204,8,,,,2057.05,0
11563130,13:00:27,13:00:27,1205,9,,,,2313.67,0
11563130,13:01:17,13:01:17,1206,10,,,,2525.08,0
11563130,13:02:09,13:02:09,9590,11,,,,2729.34,0
11563130,13:03:14,13:03:14,1208,12,,,,3028.72,0
11563130,13:04:00,13:04:00,1209,13,,,,3265.01,
11563130,13:04:49,13:04:49,1210,14,,,,3499.54,0
11563130,13:05:12,13:05:12,1211,15,,,,3662.14,0
11563130,13:05:40,13:05:40,1212,16,,,,3846.33,0
11563130,13:06:06,13:06:06,1213,17,,,,3975.73,0
11563130,13:06:54,13:06:54,1214,18,,,,4182.75,0
11563130,13:07:53,13:07:53,1215,19,,,,4496.73,0
11563130,13:08:27,13:08:27,1216,20,,,,4687.81,0
11563130,13:08:51,13:08:51,1217,21,,,,4819.55,0
11563130,13:09:18,13:09:18,1218,22,,,,4977.53,0
11563130,13:10:00,13:10:00,1219,23,,,,5218.07,
11563130,13:10:28,13:10:28,1220,24,,,,5392.8,0
11563130,13:12:07,13:12:07,1221,25,,,,5990.25,0
11563130,13:12:59,13:12:59,1222,26,,,,6297.18,0
11563130,13:13:24,13:13:24,1223,27,,,,6454.16,0
11563130,13:14:22,13:14:22,1224,28,,,,6821.06,0
11563130,13:14:45,13:14:45,1225,29,,,,6937.78,0
11563130,13:16:07,13:16:07,1226,30,,,,7400.68,0
11563130,13:16:33,13:16:33,1227,31,,,,7531.22,0
11563130,13:17:00,13:17:00,6627,32,,,,7691.41,
11563130,13:18:16,13:18:16,1229,33,,,,8021,0
11563130,13:19:08,13:19:08,10386,34,,,,8251.94,0
11563130,13:20:19,13:20:19,1232,35,,,,8554.08,0
11563130,13:21:16,13:21:16,9568,36,,,,8804.67,0
11563130,13:22:12,13:22:12,10384,37,,,,9072.79,0
11563130,13:23:01,13:23:01,1236,38,,,,9286.3,0
11563130,13:24:01,13:24:01,1237,39,,,,9510.01,0
11563130,13:25:03,13:25:03,1238,40,,,,9768.63,0
11563130,13:27:17,13:27:17,1239,41,,,,10206.57,0
11563130,13:28:00,13:28:00,8640,42,,,,10388.58,
11563130,13:29:01,13:29:01,8669,43,,,,10555.36,0
11563130,13:30:27,13:30:27,1242,44,,,,10743.25,0
11563130,13:32:07,13:32:07,1244,45,,,,11029.55,0
11563130,13:33:32,13:33:32,1245,46,,,,11270.79,0
11563130,13:35:02,13:35:02,1246,47,,,,11523.22,0
11563130,13:36:00,13:36:00,9833,48,,,,11672.98,
11563130,13:39:33,13:39:33,2658,49,,,,12325.64,0
11563130,13:40:41,13:40:41,2659,50,,,,12545.8,0
11563130,13:42:00,13:42:00,9868,51,,,,12828.32,
11563130,13:44:06,13:44:06,2660,52,,,,13079.17,0
11563130,13:46:00,13:46:00,9929,53,,,,13370.99,
11563130,13:47:00,13:47:00,2663,54,,,,13636.23,0
11563130,13:48:56,13:48:56,8983,55,,,,14133.67,0
11563130,13:50:00,13:50:00,9870,56,,,,14414.74,
11563130,13:51:54,13:51:54,2321,57,,,,14699.33,0
11563130,13:54:27,13:54:27,10027,58,,,,15067.57,0
11563130,13:56:43,13:56:43,2667,59,,,,15394.06,0
11563130,13:59:21,13:59:21,2669,60,,,,15811.33,0
11563130,14:01:21,14:01:21,2670,61,,,,16062.71,0
11563130,14:05:00,14:05:00,9944,62,,1,,16768.6,
1161160,13:11:00,13:11:00,9961,1,,,1,0,
1161160,13:12:25,13:12:25,1398,2,,,,505.11,0
1161160,13:12:55,13:12:55,6893,3,,,,720.89,0
1161160,13:13:46,13:13:46,1200,4,,,,1101.09,0
1161160,13:14:13,13:14:13,1201,5,,,,1285.84,0
1161160,13:14:56,13:14:56,1202,6,,,,1551.4,0
1161160,13:15:22,13:15:22,1203,7,,,,1738.52,0
1161160,13:16:19,13:16:19,1204,8,,,,2057.05,0
1161160,13:17:05,13:17:05,1205,9,,,,2313.67,0
1161160,13:17:46,13:17:46,1206,10,,,,2525.08,0
1161160,13:18:29,13:18:29,9590,11,,,,2729.34,0
1161160,13:19:22,13:19:22,1208,12,,,,3028.72,0
1161160,13:20:00,13:20:00,1209,13,,,,3265.01,
1161160,13:20:32,13:20:32,1210,14,,,,3499.54,0
1161160,13:20:48,13:20:48,1211,15,,,,3662.14,0
1161160,13:21:06,13:21:06,1212,16,,,,3846.33,0
1161160,13:21:24,13:21:24,1213,17,,,,3975.73,0
1161160,13:21:56,13:21:56,1214,18,,,,4182.75,0
1161160,13:22:35,13:22:35,1215,19,,,,4496.73,0
1161160,13:22:58,13:22:58,1216,20,,,,4687.81,0
1161160,13:23:14,13:23:14,1217,21,,,,4819.55,0
1161160,13:23:32,13:23:32,1218,22,,,,4977.53,0
1161160,13:24:00,13:24:00,1219,23,,,,5218.07,
1161160,13:24:20,13:24:20,1220,24,,,,5392.8,0
1161160,13:25:30,13:25:30,1221,25,,,,5990.25,0
1161160,13:26:07,13:26:07,1222,26,,,,6297.18,0
1161160,13:26:25,13:26:25,1223,27,,,,6454.16,0
1161160,13:27:07,13:27:07,1224,28,,,,6821.06,0
1161160,13:27:23,13:27:23,1225,29,,,,6937.78,0
1161160,13:28:22,13:28:22,1226,30,,,,7400.68,0
1161160,13:28:40,13:28:40,1227,31,,,,7531.22,0
1161160,13:29:00,13:29:00,6627,32,,,,7691.41,
1161160,13:30:02,13:30:02,1229,33,,,,8021,0
1161160,13:30:44,13:30:44,10386,34,,,,8251.94,0
1161160,13:31:42,13:31:42,1232,35,,,,8554.08,0
1161160,13:32:29,13:32:29,9568,36,,,,8804.67,0
1161160,13:33:16,13:33:16,10384,37,,,,9072.79,0
1161160,13:33:55,13:33:55,1236,38,,,,9286.3,0
1161160,13:34:44,13:34:44,1237,39,,,,9510.01,0
1161160,13:35:35,13:35:35,1238,40,,,,9768.63,0
1161160,13:37:25,13:37:25,1239,41,,,,10206.57,0
1161160,13:38:00,13:38:00,8640,42,,,,10388.58,
1161160,13:38:54,13:38:54,8669,43,,,,10555.36,0
1161160,13:40:08,13:40:08,1242,44,,,,10743.25,0
1161160,13:41:36,13:41:36,1244,45,,,,11029.55,0
1161160,13:42:51,13:42:51,1245,46,,,,11270.79,0
1161160,13:44:10,13:44:10,1246,47,,,,11523.22,0
1161160,13:45:00,13:45:00,9833,48,,,,11672.98,
1161160,13:47:58,13:47:58,2658,49,,,,12325.64,0
1161160,13:48:54,13:48:54,2659,50,,,,12545.8,0
1161160,13:50:00,13:50:00,9868,51,,,,12828.32,
1161160,13:51:34,13:51:34,2660,52,,,,13079.17,0
1161160,13:53:00,13:53:00,9929,53,,,,13370.99,
1161160,13:54:00,13:54:00,2663,54,,,,13636.23,0
1161160,13:55:56,13:55:56,8983,55,,,,14133.67,0
1161160,13:57:00,13:57:00,9870,56,,,,14414.74,
1161160,13:57:45,13:57:45,2321,57,,,,14699.33,0
1161160,13:58:46,13:58:46,10027,58,,,,15067.57,0
1161160,13:59:41,13:59:41,2667,59,,,,15394.06,0
1161160,14:00:44,14:00:44,2669,60,,,,15811.33,0
1161160,14:01:32,14:01:32,2670,61,,,,16062.71,0
1161160,14:03:00,14:03:00,9944,62,,1,,16768.6,
11659070,18:11:00,18:11:00,9961,1,,,1,0,
11659070,18:12:25,18:12:25,1398,2,,,,505.11,0
11659070,18:12:55,18:12:55,6893,3,,,,720.89,0
11659070,18:13:46,18:13:46,1200,4,,,,1101.09,0
11659070,18:14:13,18:14:13,1201,5,,,,1285.84,0
11659070,18:14:56,18:14:56,1202,6,,,,1551.4,0
11659070,18:15:22,18:15:22,1203,7,,,,1738.52,0
11659070,18:16:19,18:16:19,1204,8,,,,2057.05,0
11659070,18:17:05,18:17:05,1205,9,,,,2313.67,0
11659070,18:17:46,18:17:46,1206,10,,,,2525.08,0
11659070,18:18:29,18:18:29,9590,11,,,,2729.34,0
11659070,18:19:22,18:19:22,1208,12,,,,3028.72,0
11659070,18:20:00,18:20:00,1209,13,,,,3265.01,
11659070,18:20:32,18:20:32,1210,14,,,,3499.54,0
11659070,18:20:48,18:20:48,1211,15,,,,3662.14,0
11659070,18:21:06,18:21:06,1212,16,,,,3846.33,0
11659070,18:21:24,18:21:24,1213,17,,,,3975.73,0
11659070,18:21:56,18:21:56,1214,18,,,,4182.75,0
11659070,18:22:35,18:22:35,1215,19,,,,4496.73,0
11659070,18:22:58,18:22:58,1216,20,,,,4687.81,0
11659070,18:23:14,18:23:14,1217,21,,,,4819.55,0
11659070,18:23:32,18:23:32,1218,22,,,,4977.53,0
11659070,18:24:00,18:24:00,1219,23,,,,5218.07,
11659070,18:24:20,18:24:20,1220,24,,,,5392.8,0
11659070,18:25:30,18:25:30,1221,25,,,,5990.25,0
11659070,18:26:07,18:26:07,1222,26,,,,6297.18,0
11659070,18:26:25,18:26:25,1223,27,,,,6454.16,0
11659070,18:27:07,18:27:07,1224,28,,,,6821.06,0
11659070,18:27:23,18:27:23,1225,29,,,,6937.78,0
11659070,18:28:22,18:28:22,1226,30,,,,7400.68,0
11659070,18:28:40,18:28:40,1227,31,,,,7531.22,0
11659070,18:29:00,18:29:00,6627,32,,,,7691.41,
11659070,18:30:02,18:30:02,1229,33,,,,8021,0
11659070,18:30:44,18:30:44,10386,34,,,,8251.94,0
11659070,18:31:42,18:31:42,1232,35,,,,8554.08,0
11659070,18:32:29,18:32:29,9568,36,,,,8804.67,0
11659070,18:33:16,18:33:16,10384,37,,,,9072.79,0
11659070,18:33:55,18:33:55,1236,38,,,,9286.3,0
11659070,18:34:44,18:34:44,1237,39,,,,9510.01,0
11659070,18:35:35,18:35:35,1238,40,,,,9768.63,0
11659070,18:37:25,18:37:25,1239,41,,,,10206.57,0
11659070,18:38:00,18:38:00,8640,42,,,,10388.58,
11659070,18:38:46,18:38:46,8669,43,,,,10555.36,0
11659070,18:39:50,18:39:50,1242,44,,,,10743.25,0
11659070,18:41:05,18:41:05,1244,45,,,,11029.55,0
11659070,18:42:09,18:42:09,1245,46,,,,11270.79,0
11659070,18:43:17,18:43:17,1246,47,,,,11523.22,0
11659070,18:44:00,18:44:00,9833,48,,,,11672.98,
11659070,18:46:58,18:46:58,2658,49,,,,12325.64,0
11659070,18:47:54,18:47:54,2659,50,,,,12545.8,0
11659070,18:49:00,18:49:00,9868,51,,,,12828.32,
11659070,18:50:34,18:50:34,2660,52,,,,13079.17,0
11659070,18:52:00,18:52:00,9929,53,,,,13370.99,
11659070,18:53:00,18:53:00,2663,54,,,,13636.23,0
11659070,18:54:56,18:54:56,8983,55,,,,14133.67,0
11659070,18:56:00,18:56:00,9870,56,,,,14414.74,
11659070,18:56:45,18:56:45,2321,57,,,,14699.33,0
11659070,18:57:46,18:57:46,10027,58,,,,15067.57,0
11659070,18:58:41,18:58:41,2667,59,,,,15394.06,0
11659070,18:59:44,18:59:44,2669,60,,,,15811.33,0
11659070,19:00:32,19:00:32,2670,61,,,,16062.71,0
11659070,19:02:00,19:02:00,9944,62,,1,,16768.6,
11659100,18:11:00,18:11:00,9961,1,,,1,0,
11659100,18:12:25,18:12:25,1398,2,,,,505.11,0
11659100,18:12:55,18:12:55,6893,3,,,,720.89,0
11659100,18:13:46,18:13:46,1200,4,,,,1101.09,0
11659100,18:14:13,18:14:13,1201,5,,,,1285.84,0
11659100,18:14:56,18:14:56,1202,6,,,,1551.4,0
11659100,18:15:22,18:15:22,1203,7,,,,1738.52,0
11659100,18:16:19,18:16:19,1204,8,,,,2057.05,0
11659100,18:17:05,18:17:05,1205,9,,,,2313.67,0
11659100,18:17:46,18:17:46,1206,10,,,,2525.08,0
11659100,18:18:29,18:18:29,9590,11,,,,2729.34,0
11659100,18:19:22,18:19:22,1208,12,,,,3028.72,0
11659100,18:20:00,18:20:00,1209,13,,,,3265.01,
11659100,18:20:32,18:20:32,1210,14,,,,3499.54,0
11659100,18:20:48,18:20:48,1211,15,,,,3662.14,0
11659100,18:21:06,18:21:06,1212,16,,,,3846.33,0
11659100,18:21:24,18:21:24,1213,17,,,,3975.73,0
11659100,18:21:56,18:21:56,1214,18,,,,4182.75,0
11659100,18:22:35,18:22:35,1215,19,,,,4496.73,0
11659100,18:22:58,18:22:58,1216,20,,,,4687.81,0
11659100,18:23:14,18:23:14,1217,21,,,,4819.55,0
11659100,18:23:32,18:23:32,1218,22,,,,4977.53,0
11659100,18:24:00,18:24:00,1219,23,,,,5218.07,
11659100,18:24:20,18:24:20,1220,24,,,,5392.8,0
11659100,18:25:30,18:25:30,1221,25,,,,5990.25,0
11659100,18:26:07,18:26:07,1222,26,,,,6297.18,0
11659100,18:26:25,18:26:25,1223,27,,,,6454.16,0
11659100,18:27:07,18:27:07,1224,28,,,,6821.06,0
11659100,18:27:23,18:27:23,1225,29,,,,6937.78,0
11659100,18:28:22,18:28:22,1226,30,,,,7400.68,0
11659100,18:28:40,18:28:40,1227,31,,,,7531.22,0
11659100,18:29:00,18:29:00,6627,32,,,,7691.41,
11659100,18:30:02,18:30:02,1229,33,,,,8021,0
11659100,18:30:44,18:30:44,10386,34,,,,8251.94,0
11659100,18:31:42,18:31:42,1232,35,,,,8554.08,0
11659100,18:32:29,18:32:29,9568,36,,,,8804.67,0
11659100,18:33:16,18:33:16,10384,37,,,,9072.79,0
11659100,18:33:55,18:33:55,1236,38,,,,9286.3,0
11659100,18:34:44,18:34:44,1237,39,,,,9510.01,0
11659100,18:35:35,18:35:35,1238,40,,,,9768.63,0
11659100,18:37:25,18:37:25,1239,41,,,,10206.57,0
11659100,18:38:00,18:38:00,8640,42,,,,10388.58,
11659100,18:38:46,18:38:46,8669,43,,,,10555.36,0
11659100,18:39:50,18:39:50,1242,44,,,,10743.25,0
11659100,18:41:05,18:41:05,1244,45,,,,11029.55,0
11659100,18:42:09,18:42:09,1245,46,,,,11270.79,0
11659100,18:43:17,18:43:17,1246,47,,,,11523.22,0
11659100,18:44:00,18:44:00,9833,48,,,,11672.98,
11659100,18:46:58,18:46:58,2658,49,,,,12325.64,0
11659100,18:47:54,18:47:54,2659,50,,,,12545.8,0
11659100,18:49:00,18:49:00,9868,51,,,,12828.32,
11659100,18:50:34,18:50:34,2660,52,,,,13079.17,0
11659100,18:52:00,18:52:00,9929,53,,,,13370.99,
11659100,18:53:00,18:53:00,2663,54,,,,13636.23,0
11659100,18:54:56,18:54:56,8983,55,,,,14133.67,0
11659100,18:56:00,18:56:00,9870,56,,,,14414.74,
11659100,18:56:45,18:56:45,2321,57,,,,14699.33,0
11659100,18:57:46,18:57:46,10027,58,,,,15067.57,0
11659100,18:58:41,18:58:41,2667,59,,,,15394.06,0
11659100,18:59:44,18:59:44,2669,60,,,,15811.33,0
11659100,19:00:32,19:00:32,2670,61,,,,16062.71,0
11659100,19:02:00,19:02:00,9944,62,,1,,16768.6,
11659140,18:11:00,18:11:00,9961,1,,,1,0,
11659140,18:12:25,18:12:25,1398,2,,,,505.11,0
11659140,18:12:55,18:12:55,6893,3,,,,720.89,0
11659140,18:13:46,18:13:46,1200,4,,,,1101.09,0
11659140,18:14:13,18:14:13,1201,5,,,,1285.84,0
11659140,18:14:56,18:14:56,1202,6,,,,1551.4,0
11659140,18:15:22,18:15:22,1203,7,,,,1738.52,0
11659140,18:16:19,18:16:19,1204,8,,,,2057.05,0
11659140,18:17:05,18:17:05,1205,9,,,,2313.67,0
11659140,18:17:46,18:17:46,1206,10,,,,2525.08,0
11659140,18:18:29,18:18:29,9590,11,,,,2729.34,0
11659140,18:19:22,18:19:22,1208,12,,,,3028.72,0
11659140,18:20:00,18:20:00,1209,13,,,,3265.01,
11659140,18:20:32,18:20:32,1210,14,,,,3499.54,0
11659140,18:20:48,18:20:48,1211,15,,,,3662.14,0
11659140,18:21:06,18:21:06,1212,16,,,,3846.33,0
11659140,18:21:24,18:21:24,1213,17,,,,3975.73,0
11659140,18:21:56,18:21:56,1214,18,,,,4182.75,0
11659140,18:22:35,18:22:35,1215,19,,,,4496.73,0
11659140,18:22:58,18:22:58,1216,20,,,,4687.81,0
11659140,18:23:14,18:23:14,1217,21,,,,4819.55,0
11659140,18:23:32,18:23:32,1218,22,,,,4977.53,0
11659140,18:24:00,18:24:00,1219,23,,,,5218.07,
11659140,18:24:20,18:24:20,1220,24,,,,5392.8,0
11659140,18:25:30,18:25:30,1221,25,,,,5990.25,0
11659140,18:26:07,18:26:07,1222,26,,,,6297.18,0
11659140,18:26:25,18:26:25,1223,27,,,,6454.16,0
11659140,18:27:07,18:27:07,1224,28,,,,6821.06,0
11659140,18:27:23,18:27:23,1225,29,,,,6937.78,0
11659140,18:28:22,18:28:22,1226,30,,,,7400.68,0
11659140,18:28:40,18:28:40,1227,31,,,,7531.22,0
11659140,18:29:00,18:29:00,6627,32,,,,7691.41,
11659140,18:30:02,18:30:02,1229,33,,,,8021,0
11659140,18:30:44,18:30:44,10386,34,,,,8251.94,0
11659140,18:31:42,18:31:42,1232,35,,,,8554.08,0
11659140,18:32:29,18:32:29,9568,36,,,,8804.67,0
11659140,18:33:16,18:33:16,10384,37,,,,9072.79,0
11659140,18:33:55,18:33:55,1236,38,,,,9286.3,0
11659140,18:34:44,18:34:44,1237,39,,,,9510.01,0
11659140,18:35:35,18:35:35,1238,40,,,,9768.63,0
11659140,18:37:25,18:37:25,1239,41,,,,10206.57,0
11659140,18:38:00,18:38:00,8640,42,,,,10388.58,
11659140,18:38:46,18:38:46,8669,43,,,,10555.36,0
11659140,18:39:50,18:39:50,1242,44,,,,10743.25,0
11659140,18:41:05,18:41:05,1244,45,,,,11029.55,0
11659140,18:42:09,18:42:09,1245,46,,,,11270.79,0
11659140,18:43:17,18:43:17,1246,47,,,,11523.22,0
11659140,18:44:00,18:44:00,9833,48,,,,11672.98,
11659140,18:46:58,18:46:58,2658,49,,,,12325.64,0
11659140,18:47:54,18:47:54,2659,50,,,,12545.8,0
11659140,18:49:00,18:49:00,9868,51,,,,12828.32,
11659140,18:50:34,18:50:34,2660,52,,,,13079.17,0
11659140,18:52:00,18:52:00,9929,53,,,,13370.99,
11659140,18:53:00,18:53:00,2663,54,,,,13636.23,0
11659140,18:54:56,18:54:56,8983,55,,,,14133.67,0
11659140,18:56:00,18:56:00,9870,56,,,,14414.74,
11659140,18:56:45,18:56:45,2321,57,,,,14699.33,0
11659140,18:57:46,18:57:46,10027,58,,,,15067.57,0
11659140,18:58:41,18:58:41,2667,59,,,,15394.06,0
11659140,18:59:44,18:59:44,2669,60,,,,15811.33,0
11659140,19:00:32,19:00:32,2670,61,,,,16062.71,0
11659140,19:02:00,19:02:00,9944,62,,1,,16768.6,
11838020,15:55:00,15:55:00,9961,1,,,1,0,
11838020,15:56:53,15:56:53,1398,2,,,,505.11,0
11838020,15:57:33,15:57:33,6893,3,,,,720.89,0
11838020,15:58:42,15:58:42,1200,4,,,,1101.09,0
11838020,15:59:18,15:59:18,1201,5,,,,1285.84,0
11838020,16:00:15,16:00:15,1202,6,,,,1551.4,0
11838020,16:00:50,16:00:50,1203,7,,,,1738.52,0
11838020,16:02:06,16:02:06,1204,8,,,,2057.05,0
11838020,16:03:07,16:03:07,1205,9,,,,2313.67,0
11838020,16:04:02,16:04:02,1206,10,,,,2525.08,0
11838020,16:04:59,16:04:59,9590,11,,,,2729.34,0
11838020,16:06:10,16:06:10,1208,12,,,,3028.72,0
11838020,16:07:00,16:07:00,1209,13,,,,3265.01,
11838020,16:08:05,16:08:05,1210,14,,,,3499.54,0
11838020,16:08:36,16:08:36,1211,15,,,,3662.14,0
11838020,16:09:13,16:09:13,1212,16,,,,3846.33,0
11838020,16:09:49,16:09:49,1213,17,,,,3975.73,0
11838020,16:10:52,16:10:52,1214,18,,,,4182.75,0
11838020,16:12:10,16:12:10,1215,19,,,,4496.73,0
11838020,16:12:56,16:12:56,1216,20,,,,4687.81,0
11838020,16:13:29,16:13:29,1217,21,,,,4819.55,0
11838020,16:14:04,16:14:04,1218,22,,,,4977.53,0
11838020,16:15:00,16:15:00,1219,23,,,,5218.07,
11838020,16:15:37,16:15:37,1220,24,,,,5392.8,0
11838020,16:17:43,16:17:43,1221,25,,,,5990.25,0
11838020,16:18:50,16:18:50,1222,26,,,,6297.18,0
11838020,16:19:22,16:19:22,1223,27,,,,6454.16,0
11838020,16:20:36,16:20:36,1224,28,,,,6821.06,0
11838020,16:21:06,16:21:06,1225,29,,,,6937.78,0
11838020,16:22:53,16:22:53,1226,30,,,,7400.68,0
11838020,16:23:25,16:23:25,1227,31,,,,7531.22,0
11838020,16:24:00,16:24:00,6627,32,,,,7691.41,
11838020,16:25:44,16:25:44,1229,33,,,,8021,0
11838020,16:26:54,16:26:54,10386,34,,,,8251.94,0
11838020,16:28:31,16:28:31,1232,35,,,,8554.08,0
11838020,16:29:49,16:29:49,9568,36,,,,8804.67,0
11838020,16:31:06,16:31:06,10384,37,,,,9072.79,0
11838020,16:32:12,16:32:12,1236,38,,,,9286.3,0
11838020,16:33:34,16:33:34,1237,39,,,,9510.01,0
11838020,16:34:59,16:34:59,1238,40,,,,9768.63,0
11838020,16:38:01,16:38:01,1239,41,,,,10206.57,0
11838020,16:39:00,16:39:00,8640,42,,,,10388.58,
11838020,16:40:17,16:40:17,8669,43,,,,10555.36,0
11838020,16:42:04,16:42:04,1242,44,,,,10743.25,0
11838020,16:44:08,16:44:08,1244,45,,,,11029.55,0
11838020,16:45:55,16:45:55,1245,46,,,,11270.79,0
11838020,16:47:48,16:47:48,1246,47,,,,11523.22,0
11838020,16:49:00,16:49:00,9833,48,,,,11672.98,
11838020,16:54:20,16:54:20,2658,49,,,,12325.64,0
11838020,16:56:02,16:56:02,2659,50,,,,12545.8,0
11838020,16:58:00,16:58:00,9868,51,,,,12828.32,
11838020,16:59:34,16:59:34,2660,52,,,,13079.17,0
11838020,17:01:00,17:01:00,9929,53,,,,13370.99,
11838020,17:02:00,17:02:00,2663,54,,,,13636.23,0
11838020,17:03:56,17:03:56,8983,55,,,,14133.67,0
11838020,17:05:00,17:05:00,9870,56,,,,14414.74,
11838020,17:06:46,17:06:46,2321,57,,,,14699.33,0
11838020,17:09:09,17:09:09,10027,58,,,,15067.57,0
11838020,17:11:16,17:11:16,2667,59,,,,15394.06,0
11838020,17:13:44,17:13:44,2669,60,,,,15811.33,0
11838020,17:15:36,17:15:36,2670,61,,,,16062.71,0
11838020,17:19:00,17:19:00,9944,62,,1,,16768.6,
11838030,15:55:00,15:55:00,9961,1,,,1,0,
11838030,15:56:53,15:56:53,1398,2,,,,505.11,0
11838030,15:57:33,15:57:33,6893,3,,,,720.89,0
11838030,15:58:42,15:58:42,1200,4,,,,1101.09,0
11838030,15:59:18,15:59:18,1201,5,,,,1285.84,0
11838030,16:00:15,16:00:15,1202,6,,,,1551.4,0
11838030,16:00:50,16:00:50,1203,7,,,,1738.52,0
11838030,16:02:06,16:02:06,1204,8,,,,2057.05,0
11838030,16:03:07,16:03:07,1205,9,,,,2313.67,0
11838030,16:04:02,16:04:02,1206,10,,,,2525.08,0
11838030,16:04:59,16:04:59,9590,11,,,,2729.34,0
11838030,16:06:10,16:06:10,1208,12,,,,3028.72,0
11838030,16:07:00,16:07:00,1209,13,,,,3265.01,
11838030,16:08:05,16:08:05,1210,14,,,,3499.54,0
11838030,16:08:36,16:08:36,1211,15,,,,3662.14,0
11838030,16:09:13,16:09:13,1212,16,,,,3846.33,0
11838030,16:09:49,16:09:49,1213,17,,,,3975.73,0
11838030,16:10:52,16:10:52,1214,18,,,,4182.75,0
11838030,16:12:10,16:12:10,1215,19,,,,4496.73,0
11838030,16:12:56,16:12:56,1216,20,,,,4687.81,0
11838030,16:13:29,16:13:29,1217,21,,,,4819.55,0
11838030,16:14:04,16:14:04,1218,22,,,,4977.53,0
11838030,16:15:00,16:15:00,1219,23,,,,5218.07,
11838030,16:15:37,16:15:37,1220,24,,,,5392.8,0
11838030,16:17:43,16:17:43,1221,25,,,,5990.25,0
11838030,16:18:50,16:18:50,1222,26,,,,6297.18,0
11838030,16:19:22,16:19:22,1223,27,,,,6454.16,0
11838030,16:20:36,16:20:36,1224,28,,,,6821.06,0
11838030,16:21:06,16:21:06,1225,29,,,,6937.78,0
11838030,16:22:53,16:22:53,1226,30,,,,7400.68,0
11838030,16:23:25,16:23:25,1227,31,,,,7531.22,0
11838030,16:24:00,16:24:00,6627,32,,,,7691.41,
11838030,16:25:44,16:25:44,1229,33,,,,8021,0
11838030,16:26:54,16:26:54,10386,34,,,,8251.94,0
11838030,16:28:31,16:28:31,1232,35,,,,8554.08,0
11838030,16:29:49,16:29:49,9568,36,,,,8804.67,0
11838030,16:31:06,16:31:06,10384,37,,,,9072.79,0
11838030,16:32:12,16:32:12,1236,38,,,,9286.3,0
11838030,16:33:34,16:33:34,1237,39,,,,9510.01,0
11838030,16:34:59,16:34:59,1238,40,,,,9768.63,0
11838030,16:38:01,16:38:01,1239,41,,,,10206.57,0
11838030,16:39:00,16:39:00,8640,42,,,,10388.58,
11838030,16:40:17,16:40:17,8669,43,,,,10555.36,0
11838030,16:42:04,16:42:04,1242,44,,,,10743.25,0
11838030,16:44:08,16:44:08,1244,45,,,,11029.55,0
11838030,16:45:55,16:45:55,1245,46,,,,11270.79,0
11838030,16:47:48,16:47:48,1246,47,,,,11523.22,0
11838030,16:49:00,16:49:00,9833,48,,,,11672.98,
11838030,16:54:20,16:54:20,2658,49,,,,12325.64,0
11838030,16:56:02,16:56:02,2659,50,,,,12545.8,0
11838030,16:58:00,16:58:00,9868,51,,,,12828.32,
11838030,16:59:34,16:59:34,2660,52,,,,13079.17,0
11838030,17:01:00,17:01:00,9929,53,,,,13370.99,
11838030,17:02:00,17:02:00,2663,54,,,,13636.23,0
11838030,17:03:56,17:03:56,8983,55,,,,14133.67,0
11838030,17:05:00,17:05:00,9870,56,,,,14414.74,
11838030,17:06:46,17:06:46,2321,57,,,,14699.33,0
11838030,17:09:09,17:09:09,10027,58,,,,15067.57,0
11838030,17:11:16,17:11:16,2667,59,,,,15394.06,0
11838030,17:13:44,17:13:44,2669,60,,,,15811.33,0
11838030,17:15:36,17:15:36,2670,61,,,,16062.71,0
11838030,17:19:00,17:19:00,9944,62,,1,,16768.6,
11838040,15:55:00,15:55:00,9961,1,,,1,0,
11838040,15:56:53,15:56:53,1398,2,,,,505.11,0
11838040,15:57:33,15:57:33,6893,3,,,,720.89,0
11838040,15:58:42,15:58:42,1200,4,,,,1101.09,0
11838040,15:59:18,15:59:18,1201,5,,,,1285.84,0
11838040,16:00:15,16:00:15,1202,6,,,,1551.4,0
11838040,16:00:50,16:00:50,1203,7,,,,1738.52,0
11838040,16:02:06,16:02:06,1204,8,,,,2057.05,0
11838040,16:03:07,16:03:07,1205,9,,,,2313.67,0
11838040,16:04:02,16:04:02,1206,10,,,,2525.08,0
11838040,16:04:59,16:04:59,9590,11,,,,2729.34,0
11838040,16:06:10,16:06:10,1208,12,,,,3028.72,0
11838040,16:07:00,16:07:00,1209,13,,,,3265.01,
11838040,16:08:05,16:08:05,1210,14,,,,3499.54,0
11838040,16:08:36,16:08:36,1211,15,,,,3662.14,0
11838040,16:09:13,16:09:13,1212,16,,,,3846.33,0
11838040,16:09:49,16:09:49,1213,17,,,,3975.73,0
11838040,16:10:52,16:10:52,1214,18,,,,4182.75,0
11838040,16:12:10,16:12:10,1215,19,,,,4496.73,0
11838040,16:12:56,16:12:56,1216,20,,,,4687.81,0
11838040,16:13:29,16:13:29,1217,21,,,,4819.55,0
11838040,16:14:04,16:14:04,1218,22,,,,4977.53,0
11838040,16:15:00,16:15:00,1219,23,,,,5218.07,
11838040,16:15:37,16:15:37,1220,24,,,,5392.8,0
11838040,16:17:43,16:17:43,1221,25,,,,5990.25,0
11838040,16:18:50,16:18:50,1222,26,,,,6297.18,0
11838040,16:19:22,16:19:22,1223,27,,,,6454.16,0
11838040,16:20:36,16:20:36,1224,28,,,,6821.06,0
11838040,16:21:06,16:21:06,1225,29,,,,6937.78,0
11838040,16:22:53,16:22:53,1226,30,,,,7400.68,0
11838040,16:23:25,16:23:25,1227,31,,,,7531.22,0
11838040,16:24:00,16:24:00,6627,32,,,,7691.41,
11838040,16:25:44,16:25:44,1229,33,,,,8021,0
11838040,16:26:54,16:26:54,10386,34,,,,8251.94,0
11838040,16:28:31,16:28:31,1232,35,,,,8554.08,0
11838040,16:29:49,16:29:49,9568,36,,,,8804.67,0
11838040,16:31:06,16:31:06,10384,37,,,,9072.79,0
11838040,16:32:12,16:32:12,1236,38,,,,9286.3,0
11838040,16:33:34,16:33:34,1237,39,,,,9510.01,0
11838040,16:34:59,16:34:59,1238,40,,,,9768.63,0
11838040,16:38:01,16:38:01,1239,41,,,,10206.57,0
11838040,16:39:00,16:39:00,8640,42,,,,10388.58,
11838040,16:40:17,16:40:17,8669,43,,,,10555.36,0
11838040,16:42:04,16:42:04,1242,44,,,,10743.25,0
11838040,16:44:08,16:44:08,1244,45,,,,11029.55,0
11838040,16:45:55,16:45:55,1245,46,,,,11270.79,0
11838040,16:47:48,16:47:48,1246,47,,,,11523.22,0
11838040,16:49:00,16:49:00,9833,48,,,,11672.98,
11838040,16:54:20,16:54:20,2658,49,,,,12325.64,0
11838040,16:56:02,16:56:02,2659,50,,,,12545.8,0
11838040,16:58:00,16:58:00,9868,51,,,,12828.32,
11838040,16:59:34,16:59:34,2660,52,,,,13079.17,0
11838040,17:01:00,17:01:00,9929,53,,,,13370.99,
11838040,17:02:00,17:02:00,2663,54,,,,13636.23,0
11838040,17:03:56,17:03:56,8983,55,,,,14133.67,0
11838040,17:05:00,17:05:00,9870,56,,,,14414.74,
11838040,17:06:46,17:06:46,2321,57,,,,14699.33,0
11838040,17:09:09,17:09:09,10027,58,,,,15067.57,0
11838040,17:11:16,17:11:16,2667,59,,,,15394.06,0
11838040,17:13:44,17:13:44,2669,60,,,,15811.33,0
11838040,17:15:36,17:15:36,2670,61,,,,16062.71,0
11838040,17:19:00,17:19:00,9944,62,,1,,16768.6,
11838050,15:55:00,15:55:00,9961,1,,,1,0,
11838050,15:56:53,15:56:53,1398,2,,,,505.11,0
11838050,15:57:33,15:57:33,6893,3,,,,720.89,0
11838050,15:58:42,15:58:42,1200,4,,,,1101.09,0
11838050,15:59:18,15:59:18,1201,5,,,,1285.84,0
11838050,16:00:15,16:00:15,1202,6,,,,1551.4,0
11838050,16:00:50,16:00:50,1203,7,,,,1738.52,0
11838050,16:02:06,16:02:06,1204,8,,,,2057.05,0
11838050,16:03:07,16:03:07,1205,9,,,,2313.67,0
11838050,16:04:02,16:04:02,1206,10,,,,2525.08,0
11838050,16:04:59,16:04:59,9590,11,,,,2729.34,0
11838050,16:06:10,16:06:10,1208,12,,,,3028.72,0
11838050,16:07:00,16:07:00,1209,13,,,,3265.01,
11838050,16:08:05,16:08:05,1210,14,,,,3499.54,0
11838050,16:08:36,16:08:36,1211,15,,,,3662.14,0
11838050,16:09:13,16:09:13,1212,16,,,,3846.33,0
11838050,16:09:49,16:09:49,1213,17,,,,3975.73,0
11838050,16:10:52,16:10:52,1214,18,,,,4182.75,0
11838050,16:12:10,16:12:10,1215,19,,,,4496.73,0
11838050,16:12:56,16:12:56,1216,20,,,,4687.81,0
11838050,16:13:29,16:13:29,1217,21,,,,4819.55,0
11838050,16:14:04,16:14:04,1218,22,,,,4977.53,0
11838050,16:15:00,16:15:00,1219,23,,,,5218.07,
11838050,16:15:37,16:15:37,1220,24,,,,5392.8,0
11838050,16:17:43,16:17:43,1221,25,,,,5990.25,0
11838050,16:18:50,16:18:50,1222,26,,,,6297.18,0
11838050,16:19:22,16:19:22,1223,27,,,,6454.16,0
11838050,16:20:36,16:20:36,1224,28,,,,6821.06,0
11838050,16:21:06,16:21:06,1225,29,,,,6937.78,0
11838050,16:22:53,16:22:53,1226,30,,,,7400.68,0
11838050,16:23:25,16:23:25,1227,31,,,,7531.22,0
11838050,16:24:00,16:24:00,6627,32,,,,7691.41,
11838050,16:25:44,16:25:44,1229,33,,,,8021,0
11838050,16:26:54,16:26:54,10386,34,,,,8251.94,0
11838050,16:28:31,16:28:31,1232,35,,,,8554.08,0
11838050,16:29:49,16:29:49,9568,36,,,,8804.67,0
11838050,16:31:06,16:31:06,10384,37,,,,9072.79,0
11838050,16:32:12,16:32:12,1236,38,,,,9286.3,0
11838050,16:33:34,16:33:34,1237,39,,,,9510.01,0
11838050,16:34:59,16:34:59,1238,40,,,,9768.63,0
11838050,16:38:01,16:38:01,1239,41,,,,10206.57,0
11838050,16:39:00,16:39:00,8640,42,,,,10388.58,
11838050,16:40:17,16:40:17,8669,43,,,,10555.36,0
11838050,16:42:04,16:42:04,1242,44,,,,10743.25,0
11838050,16:44:08,16:44:08,1244,45,,,,11029.55,0
11838050,16:45:55,16:45:55,1245,46,,,,11270.79,0
11838050,16:47:48,16:47:48,1246,47,,,,11523.22,0
11838050,16:49:00,16:49:00,9833,48,,,,11672.98,
11838050,16:54:20,16:54:20,2658,49,,,,12325.64,0
11838050,16:56:02,16:56:02,2659,50,,,,12545.8,0
11838050,16:58:00,16:58:00,9868,51,,,,12828.32,
11838050,16:59:34,16:59:34,2660,52,,,,13079.17,0
11838050,17:01:00,17:01:00,9929,53,,,,13370.99,
11838050,17:02:00,17:02:00,2663,54,,,,13636.23,0
11838050,17:03:56,17:03:56,8983,55,,,,14133.67,0
11838050,17:05:00,17:05:00,9870,56,,,,14414.74,
11838050,17:06:46,17:06:46,2321,57,,,,14699.33,0
11838050,17:09:09,17:09:09,10027,58,,,,15067.57,0
11838050,17:11:16,17:11:16,2667,59,,,,15394.06,0
11838050,17:13:44,17:13:44,2669,60,,,,15811.33,0
11838050,17:15:36,17:15:36,2670,61,,,,16062.71,0
11838050,17:19:00,17:19:00,9944,62,,1,,16768.6,
11838060,15:55:00,15:55:00,9961,1,,,1,0,
11838060,15:56:53,15:56:53,1398,2,,,,505.11,0
11838060,15:57:33,15:57:33,6893,3,,,,720.89,0
11838060,15:58:42,15:58:42,1200,4,,,,1101.09,0
11838060,15:59:18,15:59:18,1201,5,,,,1285.84,0
11838060,16:00:15,16:00:15,1202,6,,,,1551.4,0
11838060,16:00:50,16:00:50,1203,7,,,,1738.52,0
11838060,16:02:06,16:02:06,1204,8,,,,2057.05,0
11838060,16:03:07,16:03:07,1205,9,,,,2313.67,0
11838060,16:04:02,16:04:02,1206,10,,,,2525.08,0
11838060,16:04:59,16:04:59,9590,11,,,,2729.34,0
11838060,16:06:10,16:06:10,1208,12,,,,3028.72,0
11838060,16:07:00,16:07:00,1209,13,,,,3265.01,
11838060,16:08:05,16:08:05,1210,14,,,,3499.54,0
11838060,16:08:36,16:08:36,1211,15,,,,3662.14,0
11838060,16:09:13,16:09:13,1212,16,,,,3846.33,0
11838060,16:09:49,16:09:49,1213,17,,,,3975.73,0
11838060,16:10:52,16:10:52,1214,18,,,,4182.75,0
11838060,16:12:10,16:12:10,1215,19,,,,4496.73,0
11838060,16:12:56,16:12:56,1216,20,,,,4687.81,0
11838060,16:13:29,16:13:29,1217,21,,,,4819.55,0
11838060,16:14:04,16:14:04,1218,22,,,,4977.53,0
11838060,16:15:00,16:15:00,1219,23,,,,5218.07,
11838060,16:15:37,16:15:37,1220,24,,,,5392.8,0
11838060,16:17:43,16:17:43,1221,25,,,,5990.25,0
11838060,16:18:50,16:18:50,1222,26,,,,6297.18,0
11838060,16:19:22,16:19:22,1223,27,,,,6454.16,0
11838060,16:20:36,16:20:36,1224,28,,,,6821.06,0
11838060,16:21:06,16:21:06,1225,29,,,,6937.78,0
11838060,16:22:53,16:22:53,1226,30,,,,7400.68,0
11838060,16:23:25,16:23:25,1227,31,,,,7531.22,0
11838060,16:24:00,16:24:00,6627,32,,,,7691.41,
11838060,16:25:44,16:25:44,1229,33,,,,8021,0
11838060,16:26:54,16:26:54,10386,34,,,,8251.94,0
11838060,16:28:31,16:28:31,1232,35,,,,8554.08,0
11838060,16:29:49,16:29:49,9568,36,,,,8804.67,0
11838060,16:31:06,16:31:06,10384,37,,,,9072.79,0
11838060,16:32:12,16:32:12,1236,38,,,,9286.3,0
11838060,16:33:34,16:33:34,1237,39,,,,9510.01,0
11838060,16:34:59,16:34:59,1238,40,,,,9768.63,0
11838060,16:38:01,16:38:01,1239,41,,,,10206.57,0
11838060,16:39:00,16:39:00,8640,42,,,,10388.58,
11838060,16:40:17,16:40:17,8669,43,,,,10555.36,0
11838060,16:42:04,16:42:04,1242,44,,,,10743.25,0
11838060,16:44:08,16:44:08,1244,45,,,,11029.55,0
11838060,16:45:55,16:45:55,1245,46,,,,11270.79,0
11838060,16:47:48,16:47:48,1246,47,,,,11523.22,0
11838060,16:49:00,16:49:00,9833,48,,,,11672.98,
11838060,16:54:20,16:54:20,2658,49,,,,12325.64,0
11838060,16:56:02,16:56:02,2659,50,,,,12545.8,0
11838060,16:58:00,16:58:00,9868,51,,,,12828.32,
11838060,16:59:34,16:59:34,2660,52,,,,13079.17,0
11838060,17:01:00,17:01:00,9929,53,,,,13370.99,
11838060,17:02:00,17:02:00,2663,54,,,,13636.23,0
11838060,17:03:56,17:03:56,8983,55,,,,14133.67,0
11838060,17:05:00,17:05:00,9870,56,,,,14414.74,
11838060,17:06:46,17:06:46,2321,57,,,,14699.33,0
11838060,17:09:09,17:09:09,10027,58,,,,15067.57,0
11838060,17:11:16,17:11:16,2667,59,,,,15394.06,0
11838060,17:13:44,17:13:44,2669,60,,,,15811.33,0
11838060,17:15:36,17:15:36,2670,61,,,,16062.71,0
11838060,17:19:00,17:19:00,9944,62,,1,,16768.6,
11838080,15:55:00,15:55:00,9961,1,,,1,0,
11838080,15:56:53,15:56:53,1398,2,,,,505.11,0
11838080,15:57:33,15:57:33,6893,3,,,,720.89,0
11838080,15:58:42,15:58:42,1200,4,,,,1101.09,0
11838080,15:59:18,15:59:18,1201,5,,,,1285.84,0
11838080,16:00:15,16:00:15,1202,6,,,,1551.4,0
11838080,16:00:50,16:00:50,1203,7,,,,1738.52,0
11838080,16:02:06,16:02:06,1204,8,,,,2057.05,0
11838080,16:03:07,16:03:07,1205,9,,,,2313.67,0
11838080,16:04:02,16:04:02,1206,10,,,,2525.08,0
11838080,16:04:59,16:04:59,9590,11,,,,2729.34,0
11838080,16:06:10,16:06:10,1208,12,,,,3028.72,0
11838080,16:07:00,16:07:00,1209,13,,,,3265.01,
11838080,16:08:05,16:08:05,1210,14,,,,3499.54,0
11838080,16:08:36,16:08:36,1211,15,,,,3662.14,0
11838080,16:09:13,16:09:13,1212,16,,,,3846.33,0
11838080,16:09:49,16:09:49,1213,17,,,,3975.73,0
11838080,16:10:52,16:10:52,1214,18,,,,4182.75,0
11838080,16:12:10,16:12:10,1215,19,,,,4496.73,0
11838080,16:12:56,16:12:56,1216,20,,,,4687.81,0
11838080,16:13:29,16:13:29,1217,21,,,,4819.55,0
11838080,16:14:04,16:14:04,1218,22,,,,4977.53,0
11838080,16:15:00,16:15:00,1219,23,,,,5218.07,
11838080,16:15:37,16:15:37,1220,24,,,,5392.8,0
11838080,16:17:43,16:17:43,1221,25,,,,5990.25,0
11838080,16:18:50,16:18:50,1222,26,,,,6297.18,0
11838080,16:19:22,16:19:22,1223,27,,,,6454.16,0
11838080,16:20:36,16:20:36,1224,28,,,,6821.06,0
11838080,16:21:06,16:21:06,1225,29,,,,6937.78,0
11838080,16:22:53,16:22:53,1226,30,,,,7400.68,0
11838080,16:23:25,16:23:25,1227,31,,,,7531.22,0
11838080,16:24:00,16:24:00,6627,32,,,,7691.41,
11838080,16:25:44,16:25:44,1229,33,,,,8021,0
11838080,16:26:54,16:26:54,10386,34,,,,8251.94,0
11838080,16:28:31,16:28:31,1232,35,,,,8554.08,0
11838080,16:29:49,16:29:49,9568,36,,,,8804.67,0
11838080,16:31:06,16:31:06,10384,37,,,,9072.79,0
11838080,16:32:12,16:32:12,1236,38,,,,9286.3,0
11838080,16:33:34,16:33:34,1237,39,,,,9510.01,0
11838080,16:34:59,16:34:59,1238,40,,,,9768.63,0
11838080,16:38:01,16:38:01,1239,41,,,,10206.57,0
11838080,16:39:00,16:39:00,8640,42,,,,10388.58,
11838080,16:40:17,16:40:17,8669,43,,,,10555.36,0
11838080,16:42:04,16:42:04,1242,44,,,,10743.25,0
11838080,16:44:08,16:44:08,1244,45,,,,11029.55,0
11838080,16:45:55,16:45:55,1245,46,,,,11270.79,0
11838080,16:47:48,16:47:48,1246,47,,,,11523.22,0
11838080,16:49:00,16:49:00,9833,48,,,,11672.98,
11838080,16:54:20,16:54:20,2658,49,,,,12325.64,0
11838080,16:56:02,16:56:02,2659,50,,,,12545.8,0
11838080,16:58:00,16:58:00,9868,51,,,,12828.32,
11838080,16:59:34,16:59:34,2660,52,,,,13079.17,0
11838080,17:01:00,17:01:00,9929,53,,,,13370.99,
11838080,17:02:00,17:02:00,2663,54,,,,13636.23,0
11838080,17:03:56,17:03:56,8983,55,,,,14133.67,0
11838080,17:05:00,17:05:00,9870,56,,,,14414.74,
11838080,17:06:46,17:06:46,2321,57,,,,14699.33,0
11838080,17:09:09,17:09:09,10027,58,,,,15067.57,0
11838080,17:11:16,17:11:16,2667,59,,,,15394.06,0
11838080,17:13:44,17:13:44,2669,60,,,,15811.33,0
11838080,17:15:36,17:15:36,2670,61,,,,16062.71,0
11838080,17:19:00,17:19:00,9944,62,,1,,16768.6,
11838090,15:55:00,15:55:00,9961,1,,,1,0,
11838090,15:56:53,15:56:53,1398,2,,,,505.11,0
11838090,15:57:33,15:57:33,6893,3,,,,720.89,0
11838090,15:58:42,15:58:42,1200,4,,,,1101.09,0
11838090,15:59:18,15:59:18,1201,5,,,,1285.84,0
11838090,16:00:15,16:00:15,1202,6,,,,1551.4,0
11838090,16:00:50,16:00:50,1203,7,,,,1738.52,0
11838090,16:02:06,16:02:06,1204,8,,,,2057.05,0
11838090,16:03:07,16:03:07,1205,9,,,,2313.67,0
11838090,16:04:02,16:04:02,1206,10,,,,2525.08,0
11838090,16:04:59,16:04:59,9590,11,,,,2729.34,0
11838090,16:06:10,16:06:10,1208,12,,,,3028.72,0
11838090,16:07:00,16:07:00,1209,13,,,,3265.01,
11838090,16:08:05,16:08:05,1210,14,,,,3499.54,0
11838090,16:08:36,16:08:36,1211,15,,,,3662.14,0
11838090,16:09:13,16:09:13,1212,16,,,,3846.33,0
11838090,16:09:49,16:09:49,1213,17,,,,3975.73,0
11838090,16:10:52,16:10:52,1214,18,,,,4182.75,0
11838090,16:12:10,16:12:10,1215,19,,,,4496.73,0
11838090,16:12:56,16:12:56,1216,20,,,,4687.81,0
11838090,16:13:29,16:13:29,1217,21,,,,4819.55,0
11838090,16:14:04,16:14:04,1218,22,,,,4977.53,0
11838090,16:15:00,16:15:00,1219,23,,,,5218.07,
11838090,16:15:37,16:15:37,1220,24,,,,5392.8,0
11838090,16:17:43,16:17:43,1221,25,,,,5990.25,0
11838090,16:18:50,16:18:50,1222,26,,,,6297.18,0
11838090,16:19:22,16:19:22,1223,27,,,,6454.16,0
11838090,16:20:36,16:20:36,1224,28,,,,6821.06,0
11838090,16:21:06,16:21:06,1225,29,,,,6937.78,0
11838090,16:22:53,16:22:53,1226,30,,,,7400.68,0
11838090,16:23:25,16:23:25,1227,31,,,,7531.22,0
11838090,16:24:00,16:24:00,6627,32,,,,7691.41,
11838090,16:25:44,16:25:44,1229,33,,,,8021,0
11838090,16:26:54,16:26:54,10386,34,,,,8251.94,0
11838090,16:28:31,16:28:31,1232,35,,,,8554.08,0
11838090,16:29:49,16:29:49,9568,36,,,,8804.67,0
11838090,16:31:06,16:31:06,10384,37,,,,9072.79,0
11838090,16:32:12,16:32:12,1236,38,,,,9286.3,0
11838090,16:33:34,16:33:34,1237,39,,,,9510.01,0
11838090,16:34:59,16:34:59,1238,40,,,,9768.63,0
11838090,16:38:01,16:38:01,1239,41,,,,10206.57,0
11838090,16:39:00,16:39:00,8640,42,,,,10388.58,
11838090,16:40:17,16:40:17,8669,43,,,,10555.36,0
11838090,16:42:04,16:42:04,1242,44,,,,10743.25,0
11838090,16:44:08,16:44:08,1244,45,,,,11029.55,0
11838090,16:45:55,16:45:55,1245,46,,,,11270.79,0
11838090,16:47:48,16:47:48,1246,47,,,,11523.22,0
11838090,16:49:00,16:49:00,9833,48,,,,11672.98,
11838090,16:54:20,16:54:20,2658,49,,,,12325.64,0
11838090,16:56:02,16:56:02,2659,50,,,,12545.8,0
11838090,16:58:00,16:58:00,9868,51,,,,12828.32,
11838090,16:59:34,16:59:34,2660,52,,,,13079.17,0
11838090,17:01:00,17:01:00,9929,53,,,,13370.99,
11838090,17:02:00,17:02:00,2663,54,,,,13636.23,0
11838090,17:03:56,17:03:56,8983,55,,,,14133.67,0
11838090,17:05:00,17:05:00,9870,56,,,,14414.74,
11838090,17:06:46,17:06:46,2321,57,,,,14699.33,0
11838090,17:09:09,17:09:09,10027,58,,,,15067.57,0
11838090,17:11:16,17:11:16,2667,59,,,,15394.06,0
11838090,17:13:44,17:13:44,2669,60,,,,15811.33,0
11838090,17:15:36,17:15:36,2670,61,,,,16062.71,0
11838090,17:19:00,17:19:00,9944,62,,1,,16768.6,
11838120,15:55:00,15:55:00,9961,1,,,1,0,
11838120,15:56:53,15:56:53,1398,2,,,,505.11,0
11838120,15:57:33,15:57:33,6893,3,,,,720.89,0
11838120,15:58:42,15:58:42,1200,4,,,,1101.09,0
11838120,15:59:18,15:59:18,1201,5,,,,1285.84,0
11838120,16:00:15,16:00:15,1202,6,,,,1551.4,0
11838120,16:00:50,16:00:50,1203,7,,,,1738.52,0
11838120,16:02:06,16:02:06,1204,8,,,,2057.05,0
11838120,16:03:07,16:03:07,1205,9,,,,2313.67,0
11838120,16:04:02,16:04:02,1206,10,,,,2525.08,0
11838120,16:04:59,16:04:59,9590,11,,,,2729.34,0
11838120,16:06:10,16:06:10,1208,12,,,,3028.72,0
11838120,16:07:00,16:07:00,1209,13,,,,3265.01,
11838120,16:08:05,16:08:05,1210,14,,,,3499.54,0
11838120,16:08:36,16:08:36,1211,15,,,,3662.14,0
11838120,16:09:13,16:09:13,1212,16,,,,3846.33,0
11838120,16:09:49,16:09:49,1213,17,,,,3975.73,0
11838120,16:10:52,16:10:52,1214,18,,,,4182.75,0
11838120,16:12:10,16:12:10,1215,19,,,,4496.73,0
11838120,16:12:56,16:12:56,1216,20,,,,4687.81,0
11838120,16:13:29,16:13:29,1217,21,,,,4819.55,0
11838120,16:14:04,16:14:04,1218,22,,,,4977.53,0
11838120,16:15:00,16:15:00,1219,23,,,,5218.07,
11838120,16:15:37,16:15:37,1220,24,,,,5392.8,0
11838120,16:17:43,16:17:43,1221,25,,,,5990.25,0
11838120,16:18:50,16:18:50,1222,26,,,,6297.18,0
11838120,16:19:22,16:19:22,1223,27,,,,6454.16,0
11838120,16:20:36,16:20:36,1224,28,,,,6821.06,0
11838120,16:21:06,16:21:06,1225,29,,,,6937.78,0
11838120,16:22:53,16:22:53,1226,30,,,,7400.68,0
11838120,16:23:25,16:23:25,1227,31,,,,7531.22,0
11838120,16:24:00,16:24:00,6627,32,,,,7691.41,
11838120,16:25:44,16:25:44,1229,33,,,,8021,0
11838120,16:26:54,16:26:54,10386,34,,,,8251.94,0
11838120,16:28:31,16:28:31,1232,35,,,,8554.08,0
11838120,16:29:49,16:29:49,9568,36,,,,8804.67,0
11838120,16:31:06,16:31:06,10384,37,,,,9072.79,0
11838120,16:32:12,16:32:12,1236,38,,,,9286.3,0
11838120,16:33:34,16:33:34,1237,39,,,,9510.01,0
11838120,16:34:59,16:34:59,1238,40,,,,9768.63,0
11838120,16:38:01,16:38:01,1239,41,,,,10206.57,0
11838120,16:39:00,16:39:00,8640,42,,,,10388.58,
11838120,16:40:17,16:40:17,8669,43,,,,10555.36,0
11838120,16:42:04,16:42:04,1242,44,,,,10743.25,0
11838120,16:44:08,16:44:08,1244,45,,,,11029.55,0
11838120,16:45:55,16:45:55,1245,46,,,,11270.79,0
11838120,16:47:48,16:47:48,1246,47,,,,11523.22,0
11838120,16:49:00,16:49:00,9833,48,,,,11672.98,
11838120,16:54:20,16:54:20,2658,49,,,,12325.64,0
11838120,16:56:02,16:56:02,2659,50,,,,12545.8,0
11838120,16:58:00,16:58:00,9868,51,,,,12828.32,
11838120,16:59:34,16:59:34,2660,52,,,,13079.17,0
11838120,17:01:00,17:01:00,9929,53,,,,13370.99,
11838120,17:02:00,17:02:00,2663,54,,,,13636.23,0
11838120,17:03:56,17:03:56,8983,55,,,,14133.67,0
11838120,17:05:00,17:05:00,9870,56,,,,14414.74,
11838120,17:06:46,17:06:46,2321,57,,,,14699.33,0
11838120,17:09:09,17:09:09,10027,58,,,,15067.57,0
11838120,17:11:16,17:11:16,2667,59,,,,15394.06,0
11838120,17:13:44,17:13:44,2669,60,,,,15811.33,0
11838120,17:15:36,17:15:36,2670,61,,,,16062.71,0
11838120,17:19:00,17:19:00,9944,62,,1,,16768.6,
11838130,15:55:00,15:55:00,9961,1,,,1,0,
11838130,15:56:53,15:56:53,1398,2,,,,505.11,0
11838130,15:57:33,15:57:33,6893,3,,,,720.89,0
11838130,15:58:42,15:58:42,1200,4,,,,1101.09,0
11838130,15:59:18,15:59:18,1201,5,,,,1285.84,0
11838130,16:00:15,16:00:15,1202,6,,,,1551.4,0
11838130,16:00:50,16:00:50,1203,7,,,,1738.52,0
11838130,16:02:06,16:02:06,1204,8,,,,2057.05,0
11838130,16:03:07,16:03:07,1205,9,,,,2313.67,0
11838130,16:04:02,16:04:02,1206,10,,,,2525.08,0
11838130,16:04:59,16:04:59,9590,11,,,,2729.34,0
11838130,16:06:10,16:06:10,1208,12,,,,3028.72,0
11838130,16:07:00,16:07:00,1209,13,,,,3265.01,
11838130,16:08:05,16:08:05,1210,14,,,,3499.54,0
11838130,16:08:36,16:08:36,1211,15,,,,3662.14,0
11838130,16:09:13,16:09:13,1212,16,,,,3846.33,0
11838130,16:09:49,16:09:49,1213,17,,,,3975.73,0
11838130,16:10:52,16:10:52,1214,18,,,,4182.75,0
11838130,16:12:10,16:12:10,1215,19,,,,4496.73,0
11838130,16:12:56,16:12:56,1216,20,,,,4687.81,0
11838130,16:13:29,16:13:29,1217,21,,,,4819.55,0
11838130,16:14:04,16:14:04,1218,22,,,,4977.53,0
11838130,16:15:00,16:15:00,1219,23,,,,5218.07,
11838130,16:15:37,16:15:37,1220,24,,,,5392.8,0
11838130,16:17:43,16:17:43,1221,25,,,,5990.25,0
11838130,16:18:50,16:18:50,1222,26,,,,6297.18,0
11838130,16:19:22,16:19:22,1223,27,,,,6454.16,0
11838130,16:20:36,16:20:36,1224,28,,,,6821.06,0
11838130,16:21:06,16:21:06,1225,29,,,,6937.78,0
11838130,16:22:53,16:22:53,1226,30,,,,7400.68,0
11838130,16:23:25,16:23:25,1227,31,,,,7531.22,0
11838130,16:24:00,16:24:00,6627,32,,,,7691.41,
11838130,16:25:44,16:25:44,1229,33,,,,8021,0
11838130,16:26:54,16:26:54,10386,34,,,,8251.94,0
11838130,16:28:31,16:28:31,1232,35,,,,8554.08,0
11838130,16:29:49,16:29:49,9568,36,,,,8804.67,0
11838130,16:31:06,16:31:06,10384,37,,,,9072.79,0
11838130,16:32:12,16:32:12,1236,38,,,,9286.3,0
11838130,16:33:34,16:33:34,1237,39,,,,9510.01,0
11838130,16:34:59,16:34:59,1238,40,,,,9768.63,0
11838130,16:38:01,16:38:01,1239,41,,,,10206.57,0
11838130,16:39:00,16:39:00,8640,42,,,,10388.58,
11838130,16:40:17,16:40:17,8669,43,,,,10555.36,0
11838130,16:42:04,16:42:04,1242,44,,,,10743.25,0
11838130,16:44:08,16:44:08,1244,45,,,,11029.55,0
11838130,16:45:55,16:45:55,1245,46,,,,11270.79,0
11838130,16:47:48,16:47:48,1246,47,,,,11523.22,0
11838130,16:49:00,16:49:00,9833,48,,,,11672.98,
11838130,16:54:20,16:54:20,2658,49,,,,12325.64,0
11838130,16:56:02,16:56:02,2659,50,,,,12545.8,0
11838130,16:58:00,16:58:00,9868,51,,,,12828.32,
11838130,16:59:34,16:59:34,2660,52,,,,13079.17,0
11838130,17:01:00,17:01:00,9929,53,,,,13370.99,
11838130,17:02:00,17:02:00,2663,54,,,,13636.23,0
11838130,17:03:56,17:03:56,8983,55,,,,14133.67,0
11838130,17:05:00,17:05:00,9870,56,,,,14414.74,
11838130,17:06:46,17:06:46,2321,57,,,,14699.33,0
11838130,17:09:09,17:09:09,10027,58,,,,15067.57,0
11838130,17:11:16,17:11:16,2667,59,,,,15394.06,0
11838130,17:13:44,17:13:44,2669,60,,,,15811.33,0
11838130,17:15:36,17:15:36,2670,61,,,,16062.71,0
11838130,17:19:00,17:19:00,9944,62,,1,,16768.6,
12363020,11:03:00,11:03:00,9961,1,,,1,0,
12363020,11:04:34,11:04:34,1398,2,,,,505.11,0
12363020,11:05:08,11:05:08,6893,3,,,,720.89,0
12363020,11:06:05,11:06:05,1200,4,,,,1101.09,0
12363020,11:06:35,11:06:35,1201,5,,,,1285.84,0
12363020,11:07:22,11:07:22,1202,6,,,,1551.4,0
12363020,11:07:52,11:07:52,1203,7,,,,1738.52,0
12363020,11:08:55,11:08:55,1204,8,,,,2057.05,0
12363020,11:09:46,11:09:46,1205,9,,,,2313.67,0
12363020,11:10:31,11:10:31,1206,10,,,,2525.08,0
12363020,11:11:19,11:11:19,9590,11,,,,2729.34,0
12363020,11:12:18,11:12:18,1208,12,,,,3028.72,0
12363020,11:13:00,11:13:00,1209,13,,,,3265.01,
12363020,11:13:41,11:13:41,1210,14,,,,3499.54,0
12363020,11:14:00,11:14:00,1211,15,,,,3662.14,0
12363020,11:14:23,11:14:23,1212,16,,,,3846.33,0
12363020,11:14:45,11:14:45,1213,17,,,,3975.73,0
12363020,11:15:25,11:15:25,1214,18,,,,4182.75,0
12363020,11:16:14,11:16:14,1215,19,,,,4496.73,0
12363020,11:16:42,11:16:42,1216,20,,,,4687.81,0
12363020,11:17:03,11:17:03,1217,21,,,,4819.55,0
12363020,11:17:25,11:17:25,1218,22,,,,4977.53,0
12363020,11:18:00,11:18:00,1219,23,,,,5218.07,
12363020,11:18:28,11:18:28,1220,24,,,,5392.8,0
12363020,11:20:07,11:20:07,1221,25,,,,5990.25,0
12363020,11:20:59,11:20:59,1222,26,,,,6297.18,0
12363020,11:21:24,11:21:24,1223,27,,,,6454.16,0
12363020,11:22:22,11:22:22,1224,28,,,,6821.06,0
12363020,11:22:45,11:22:45,1225,29,,,,6937.78,0
12363020,11:24:07,11:24:07,1226,30,,,,7400.68,0
12363020,11:24:33,11:24:33,1227,31,,,,7531.22,0
12363020,11:25:00,11:25:00,6627,32,,,,7691.41,
12363020,11:26:16,11:26:16,1229,33,,,,8021,0
12363020,11:27:08,11:27:08,10386,34,,,,8251.94,0
12363020,11:28:19,11:28:19,1232,35,,,,8554.08,0
12363020,11:29:16,11:29:16,9568,36,,,,8804.67,0
12363020,11:30:12,11:30:12,10384,37,,,,9072.79,0
12363020,11:31:01,11:31:01,1236,38,,,,9286.3,0
12363020,11:32:01,11:32:01,1237,39,,,,9510.01,0
12363020,11:33:03,11:33:03,1238,40,,,,9768.63,0
12363020,11:35:17,11:35:17,1239,41,,,,10206.57,0
12363020,11:36:00,11:36:00,8640,42,,,,10388.58,
12363020,11:36:54,11:36:54,8669,43,,,,10555.36,0
12363020,11:38:08,11:38:08,1242,44,,,,10743.25,0
12363020,11:39:36,11:39:36,1244,45,,,,11029.55,0
12363020,11:40:51,11:40:51,1245,46,,,,11270.79,0
12363020,11:42:10,11:42:10,1246,47,,,,11523.22,0
12363020,11:43:00,11:43:00,9833,48,,,,11672.98,
12363020,11:47:09,11:47:09,2658,49,,,,12325.64,0
12363020,11:48:28,11:48:28,2659,50,,,,12545.8,0
12363020,11:50:00,11:50:00,9868,51,,,,12828.32,
12363020,11:52:06,11:52:06,2660,52,,,,13079.17,0
12363020,11:54:00,11:54:00,9929,53,,,,13370.99,
12363020,11:55:00,11:55:00,2663,54,,,,13636.23,0
12363020,11:56:56,11:56:56,8983,55,,,,14133.67,0
12363020,11:58:00,11:58:00,9870,56,,,,14414.74,
12363020,11:59:39,11:59:39,2321,57,,,,14699.33,0
12363020,12:01:51,12:01:51,10027,58,,,,15067.57,0
12363020,12:03:49,12:03:49,2667,59,,,,15394.06,0
12363020,12:06:06,12:06:06,2669,60,,,,15811.33,0
12363020,12:07:50,12:07:50,2670,61,,,,16062.71,0
12363020,12:11:00,12:11:00,9944,62,,1,,16768.6,
12363030,11:03:00,11:03:00,9961,1,,,1,0,
12363030,11:04:34,11:04:34,1398,2,,,,505.11,0
12363030,11:05:08,11:05:08,6893,3,,,,720.89,0
12363030,11:06:05,11:06:05,1200,4,,,,1101.09,0
12363030,11:06:35,11:06:35,1201,5,,,,1285.84,0
12363030,11:07:22,11:07:22,1202,6,,,,1551.4,0
12363030,11:07:52,11:07:52,1203,7,,,,1738.52,0
12363030,11:08:55,11:08:55,1204,8,,,,2057.05,0
12363030,11:09:46,11:09:46,1205,9,,,,2313.67,0
12363030,11:10:31,11:10:31,1206,10,,,,2525.08,0
12363030,11:11:19,11:11:19,9590,11,,,,2729.34,0
12363030,11:12:18,11:12:18,1208,12,,,,3028.72,0
12363030,11:13:00,11:13:00,1209,13,,,,3265.01,
12363030,11:13:41,11:13:41,1210,14,,,,3499.54,0
12363030,11:14:00,11:14:00,1211,15,,,,3662.14,0
12363030,11:14:23,11:14:23,1212,16,,,,3846.33,0
12363030,11:14:45,11:14:45,1213,17,,,,3975.73,0
12363030,11:15:25,11:15:25,1214,18,,,,4182.75,0
12363030,11:16:14,11:16:14,1215,19,,,,4496.73,0
12363030,11:16:42,11:16:42,1216,20,,,,4687.81,0
12363030,11:17:03,11:17:03,1217,21,,,,4819.55,0
12363030,11:17:25,11:17:25,1218,22,,,,4977.53,0
12363030,11:18:00,11:18:00,1219,23,,,,5218.07,
12363030,11:18:28,11:18:28,1220,24,,,,5392.8,0
12363030,11:20:07,11:20:07,1221,25,,,,5990.25,0
12363030,11:20:59,11:20:59,1222,26,,,,6297.18,0
12363030,11:21:24,11:21:24,1223,27,,,,6454.16,0
12363030,11:22:22,11:22:22,1224,28,,,,6821.06,0
12363030,11:22:45,11:22:45,1225,29,,,,6937.78,0
12363030,11:24:07,11:24:07,1226,30,,,,7400.68,0
12363030,11:24:33,11:24:33,1227,31,,,,7531.22,0
12363030,11:25:00,11:25:00,6627,32,,,,7691.41,
12363030,11:26:16,11:26:16,1229,33,,,,8021,0
12363030,11:27:08,11:27:08,10386,34,,,,8251.94,0
12363030,11:28:19,11:28:19,1232,35,,,,8554.08,0
12363030,11:29:16,11:29:16,9568,36,,,,8804.67,0
12363030,11:30:12,11:30:12,10384,37,,,,9072.79,0
12363030,11:31:01,11:31:01,1236,38,,,,9286.3,0
12363030,11:32:01,11:32:01,1237,39,,,,9510.01,0
12363030,11:33:03,11:33:03,1238,40,,,,9768.63,0
12363030,11:35:17,11:35:17,1239,41,,,,10206.57,0
12363030,11:36:00,11:36:00,8640,42,,,,10388.58,
12363030,11:36:54,11:36:54,8669,43,,,,10555.36,0
12363030,11:38:08,11:38:08,1242,44,,,,10743.25,0
12363030,11:39:36,11:39:36,1244,45,,,,11029.55,0
12363030,11:40:51,11:40:51,1245,46,,,,11270.79,0
12363030,11:42:10,11:42:10,1246,47,,,,11523.22,0
12363030,11:43:00,11:43:00,9833,48,,,,11672.98,
12363030,11:47:09,11:47:09,2658,49,,,,12325.64,0
12363030,11:48:28,11:48:28,2659,50,,,,12545.8,0
12363030,11:50:00,11:50:00,9868,51,,,,12828.32,
12363030,11:52:06,11:52:06,2660,52,,,,13079.17,0
12363030,11:54:00,11:54:00,9929,53,,,,13370.99,
12363030,11:55:00,11:55:00,2663,54,,,,13636.23,0
12363030,11:56:56,11:56:56,8983,55,,,,14133.67,0
12363030,11:58:00,11:58:00,9870,56,,,,14414.74,
12363030,11:59:39,11:59:39,2321,57,,,,14699.33,0
12363030,12:01:51,12:01:51,10027,58,,,,15067.57,0
12363030,12:03:49,12:03:49,2667,59,,,,15394.06,0
12363030,12:06:06,12:06:06,2669,60,,,,15811.33,0
12363030,12:07:50,12:07:50,2670,61,,,,16062.71,0
12363030,12:11:00,12:11:00,9944,62,,1,,16768.6,
12363040,11:03:00,11:03:00,9961,1,,,1,0,
12363040,11:04:34,11:04:34,1398,2,,,,505.11,0
12363040,11:05:08,11:05:08,6893,3,,,,720.89,0
12363040,11:06:05,11:06:05,1200,4,,,,1101.09,0
12363040,11:06:35,11:06:35,1201,5,,,,1285.84,0
12363040,11:07:22,11:07:22,1202,6,,,,1551.4,0
12363040,11:07:52,11:07:52,1203,7,,,,1738.52,0
12363040,11:08:55,11:08:55,1204,8,,,,2057.05,0
12363040,11:09:46,11:09:46,1205,9,,,,2313.67,0
12363040,11:10:31,11:10:31,1206,10,,,,2525.08,0
12363040,11:11:19,11:11:19,9590,11,,,,2729.34,0
12363040,11:12:18,11:12:18,1208,12,,,,3028.72,0
12363040,11:13:00,11:13:00,1209,13,,,,3265.01,
12363040,11:13:41,11:13:41,1210,14,,,,3499.54,0
12363040,11:14:00,11:14:00,1211,15,,,,3662.14,0
12363040,11:14:23,11:14:23,1212,16,,,,3846.33,0
12363040,11:14:45,11:14:45,1213,17,,,,3975.73,0
12363040,11:15:25,11:15:25,1214,18,,,,4182.75,0
12363040,11:16:14,11:16:14,1215,19,,,,4496.73,0
12363040,11:16:42,11:16:42,1216,20,,,,4687.81,0
12363040,11:17:03,11:17:03,1217,21,,,,4819.55,0
12363040,11:17:25,11:17:25,1218,22,,,,4977.53,0
12363040,11:18:00,11:18:00,1219,23,,,,5218.07,
12363040,11:18:28,11:18:28,1220,24,,,,5392.8,0
12363040,11:20:07,11:20:07,1221,25,,,,5990.25,0
12363040,11:20:59,11:20:59,1222,26,,,,6297.18,0
12363040,11:21:24,11:21:24,1223,27,,,,6454.16,0
12363040,11:22:22,11:22:22,1224,28,,,,6821.06,0
12363040,11:22:45,11:22:45,1225,29,,,,6937.78,0
12363040,11:24:07,11:24:07,1226,30,,,,7400.68,0
12363040,11:24:33,11:24:33,1227,31,,,,7531.22,0
12363040,11:25:00,11:25:00,6627,32,,,,7691.41,
12363040,11:26:16,11:26:16,1229,33,,,,8021,0
12363040,11:27:08,11:27:08,10386,34,,,,8251.94,0
12363040,11:28:19,11:28:19,1232,35,,,,8554.08,0
12363040,11:29:16,11:29:16,9568,36,,,,8804.67,0
12363040,11:30:12,11:30:12,10384,37,,,,9072.79,0
12363040,11:31:01,11:31:01,1236,38,,,,9286.3,0
12363040,11:32:01,11:32:01,1237,39,,,,9510.01,0
12363040,11:33:03,11:33:03,1238,40,,,,9768.63,0
12363040,11:35:17,11:35:17,1239,41,,,,10206.57,0
12363040,11:36:00,11:36:00,8640,42,,,,10388.58,
12363040,11:36:54,11:36:54,8669,43,,,,10555.36,0
12363040,11:38:08,11:38:08,1242,44,,,,10743.25,0
12363040,11:39:36,11:39:36,1244,45,,,,11029.55,0
12363040,11:40:51,11:40:51,1245,46,,,,11270.79,0
12363040,11:42:10,11:42:10,1246,47,,,,11523.22,0
12363040,11:43:00,11:43:00,9833,48,,,,11672.98,
12363040,11:47:09,11:47:09,2658,49,,,,12325.64,0
12363040,11:48:28,11:48:28,2659,50,,,,12545.8,0
12363040,11:50:00,11:50:00,9868,51,,,,12828.32,
12363040,11:52:06,11:52:06,2660,52,,,,13079.17,0
12363040,11:54:00,11:54:00,9929,53,,,,13370.99,
12363040,11:55:00,11:55:00,2663,54,,,,13636.23,0
12363040,11:56:56,11:56:56,8983,55,,,,14133.67,0
12363040,11:58:00,11:58:00,9870,56,,,,14414.74,
12363040,11:59:39,11:59:39,2321,57,,,,14699.33,0
12363040,12:01:51,12:01:51,10027,58,,,,15067.57,0
12363040,12:03:49,12:03:49,2667,59,,,,15394.06,0
12363040,12:06:06,12:06:06,2669,60,,,,15811.33,0
12363040,12:07:50,12:07:50,2670,61,,,,16062.71,0
12363040,12:11:00,12:11:00,9944,62,,1,,16768.6,
12363050,11:03:00,11:03:00,9961,1,,,1,0,
12363050,11:04:34,11:04:34,1398,2,,,,505.11,0
12363050,11:05:08,11:05:08,6893,3,,,,720.89,0
12363050,11:06:05,11:06:05,1200,4,,,,1101.09,0
12363050,11:06:35,11:06:35,1201,5,,,,1285.84,0
12363050,11:07:22,11:07:22,1202,6,,,,1551.4,0
12363050,11:07:52,11:07:52,1203,7,,,,1738.52,0
12363050,11:08:55,11:08:55,1204,8,,,,2057.05,0
12363050,11:09:46,11:09:46,1205,9,,,,2313.67,0
12363050,11:10:31,11:10:31,1206,10,,,,2525.08,0
12363050,11:11:19,11:11:19,9590,11,,,,2729.34,0
12363050,11:12:18,11:12:18,1208,12,,,,3028.72,0
12363050,11:13:00,11:13:00,1209,13,,,,3265.01,
12363050,11:13:41,11:13:41,1210,14,,,,3499.54,0
12363050,11:14:00,11:14:00,1211,15,,,,3662.14,0
12363050,11:14:23,11:14:23,1212,16,,,,3846.33,0
12363050,11:14:45,11:14:45,1213,17,,,,3975.73,0
12363050,11:15:25,11:15:25,1214,18,,,,4182.75,0
12363050,11:16:14,11:16:14,1215,19,,,,4496.73,0
12363050,11:16:42,11:16:42,1216,20,,,,4687.81,0
12363050,11:17:03,11:17:03,1217,21,,,,4819.55,0
12363050,11:17:25,11:17:25,1218,22,,,,4977.53,0
12363050,11:18:00,11:18:00,1219,23,,,,5218.07,
12363050,11:18:28,11:18:28,1220,24,,,,5392.8,0
12363050,11:20:07,11:20:07,1221,25,,,,5990.25,0
12363050,11:20:59,11:20:59,1222,26,,,,6297.18,0
12363050,11:21:24,11:21:24,1223,27,,,,6454.16,0
12363050,11:22:22,11:22:22,1224,28,,,,6821.06,0
12363050,11:22:45,11:22:45,1225,29,,,,6937.78,0
12363050,11:24:07,11:24:07,1226,30,,,,7400.68,0
12363050,11:24:33,11:24:33,1227,31,,,,7531.22,0
12363050,11:25:00,11:25:00,6627,32,,,,7691.41,
12363050,11:26:16,11:26:16,1229,33,,,,8021,0
12363050,11:27:08,11:27:08,10386,34,,,,8251.94,0
12363050,11:28:19,11:28:19,1232,35,,,,8554.08,0
12363050,11:29:16,11:29:16,9568,36,,,,8804.67,0
12363050,11:30:12,11:30:12,10384,37,,,,9072.79,0
12363050,11:31:01,11:31:01,1236,38,,,,9286.3,0
12363050,11:32:01,11:32:01,1237,39,,,,9510.01,0
12363050,11:33:03,11:33:03,1238,40,,,,9768.63,0
12363050,11:35:17,11:35:17,1239,41,,,,10206.57,0
12363050,11:36:00,11:36:00,8640,42,,,,10388.58,
12363050,11:36:54,11:36:54,8669,43,,,,10555.36,0
12363050,11:38:08,11:38:08,1242,44,,,,10743.25,0
12363050,11:39:36,11:39:36,1244,45,,,,11029.55,0
12363050,11:40:51,11:40:51,1245,46,,,,11270.79,0
12363050,11:42:10,11:42:10,1246,47,,,,11523.22,0
12363050,11:43:00,11:43:00,9833,48,,,,11672.98,
12363050,11:47:09,11:47:09,2658,49,,,,12325.64,0
12363050,11:48:28,11:48:28,2659,50,,,,12545.8,0
12363050,11:50:00,11:50:00,9868,51,,,,12828.32,
12363050,11:52:06,11:52:06,2660,52,,,,13079.17,0
12363050,11:54:00,11:54:00,9929,53,,,,13370.99,
12363050,11:55:00,11:55:00,2663,54,,,,13636.23,0
12363050,11:56:56,11:56:56,8983,55,,,,14133.67,0
12363050,11:58:00,11:58:00,9870,56,,,,14414.74,
12363050,11:59:39,11:59:39,2321,57,,,,14699.33,0
12363050,12:01:51,12:01:51,10027,58,,,,15067.57,0
12363050,12:03:49,12:03:49,2667,59,,,,15394.06,0
12363050,12:06:06,12:06:06,2669,60,,,,15811.33,0
12363050,12:07:50,12:07:50,2670,61,,,,16062.71,0
12363050,12:11:00,12:11:00,9944,62,,1,,16768.6,
12363060,11:03:00,11:03:00,9961,1,,,1,0,
12363060,11:04:34,11:04:34,1398,2,,,,505.11,0
12363060,11:05:08,11:05:08,6893,3,,,,720.89,0
12363060,11:06:05,11:06:05,1200,4,,,,1101.09,0
12363060,11:06:35,11:06:35,1201,5,,,,1285.84,0
12363060,11:07:22,11:07:22,1202,6,,,,1551.4,0
12363060,11:07:52,11:07:52,1203,7,,,,1738.52,0
12363060,11:08:55,11:08:55,1204,8,,,,2057.05,0
12363060,11:09:46,11:09:46,1205,9,,,,2313.67,0
12363060,11:10:31,11:10:31,1206,10,,,,2525.08,0
12363060,11:11:19,11:11:19,9590,11,,,,2729.34,0
12363060,11:12:18,11:12:18,1208,12,,,,3028.72,0
12363060,11:13:00,11:13:00,1209,13,,,,3265.01,
12363060,11:13:41,11:13:41,1210,14,,,,3499.54,0
12363060,11:14:00,11:14:00,1211,15,,,,3662.14,0
12363060,11:14:23,11:14:23,1212,16,,,,3846.33,0
12363060,11:14:45,11:14:45,1213,17,,,,3975.73,0
12363060,11:15:25,11:15:25,1214,18,,,,4182.75,0
12363060,11:16:14,11:16:14,1215,19,,,,4496.73,0
12363060,11:16:42,11:16:42,1216,20,,,,4687.81,0
12363060,11:17:03,11:17:03,1217,21,,,,4819.55,0
12363060,11:17:25,11:17:25,1218,22,,,,4977.53,0
12363060,11:18:00,11:18:00,1219,23,,,,5218.07,
12363060,11:18:28,11:18:28,1220,24,,,,5392.8,0
12363060,11:20:07,11:20:07,1221,25,,,,5990.25,0
12363060,11:20:59,11:20:59,1222,26,,,,6297.18,0
12363060,11:21:24,11:21:24,1223,27,,,,6454.16,0
12363060,11:22:22,11:22:22,1224,28,,,,6821.06,0
12363060,11:22:45,11:22:45,1225,29,,,,6937.78,0
12363060,11:24:07,11:24:07,1226,30,,,,7400.68,0
12363060,11:24:33,11:24:33,1227,31,,,,7531.22,0
12363060,11:25:00,11:25:00,6627,32,,,,7691.41,
12363060,11:26:16,11:26:16,1229,33,,,,8021,0
12363060,11:27:08,11:27:08,10386,34,,,,8251.94,0
12363060,11:28:19,11:28:19,1232,35,,,,8554.08,0
12363060,11:29:16,11:29:16,9568,36,,,,8804.67,0
12363060,11:30:12,11:30:12,10384,37,,,,9072.79,0
12363060,11:31:01,11:31:01,1236,38,,,,9286.3,0
12363060,11:32:01,11:32:01,1237,39,,,,9510.01,0
12363060,11:33:03,11:33:03,1238,40,,,,9768.63,0
12363060,11:35:17,11:35:17,1239,41,,,,10206.57,0
12363060,11:36:00,11:36:00,8640,42,,,,10388.58,
12363060,11:36:54,11:36:54,8669,43,,,,10555.36,0
12363060,11:38:08,11:38:08,1242,44,,,,10743.25,0
12363060,11:39:36,11:39:36,1244,45,,,,11029.55,0
12363060,11:40:51,11:40:51,1245,46,,,,11270.79,0
12363060,11:42:10,11:42:10,1246,47,,,,11523.22,0
12363060,11:43:00,11:43:00,9833,48,,,,11672.98,
12363060,11:47:09,11:47:09,2658,49,,,,12325.64,0
12363060,11:48:28,11:48:28,2659,50,,,,12545.8,0
12363060,11:50:00,11:50:00,9868,51,,,,12828.32,
12363060,11:52:06,11:52:06,2660,52,,,,13079.17,0
12363060,11:54:00,11:54:00,9929,53,,,,13370.99,
12363060,11:55:00,11:55:00,2663,54,,,,13636.23,0
12363060,11:56:56,11:56:56,8983,55,,,,14133.67,0
12363060,11:58:00,11:58:00,9870,56,,,,14414.74,
12363060,11:59:39,11:59:39,2321,57,,,,14699.33,0
12363060,12:01:51,12:01:51,10027,58,,,,15067.57,0
12363060,12:03:49,12:03:49,2667,59,,,,15394.06,0
12363060,12:06:06,12:06:06,2669,60,,,,15811.33,0
12363060,12:07:50,12:07:50,2670,61,,,,16062.71,0
12363060,12:11:00,12:11:00,9944,62,,1,,16768.6,
12363080,11:03:00,11:03:00,9961,1,,,1,0,
12363080,11:04:34,11:04:34,1398,2,,,,505.11,0
12363080,11:05:08,11:05:08,6893,3,,,,720.89,0
12363080,11:06:05,11:06:05,1200,4,,,,1101.09,0
12363080,11:06:35,11:06:35,1201,5,,,,1285.84,0
12363080,11:07:22,11:07:22,1202,6,,,,1551.4,0
12363080,11:07:52,11:07:52,1203,7,,,,1738.52,0
12363080,11:08:55,11:08:55,1204,8,,,,2057.05,0
12363080,11:09:46,11:09:46,1205,9,,,,2313.67,0
12363080,11:10:31,11:10:31,1206,10,,,,2525.08,0
12363080,11:11:19,11:11:19,9590,11,,,,2729.34,0
12363080,11:12:18,11:12:18,1208,12,,,,3028.72,0
12363080,11:13:00,11:13:00,1209,13,,,,3265.01,
12363080,11:13:41,11:13:41,1210,14,,,,3499.54,0
12363080,11:14:00,11:14:00,1211,15,,,,3662.14,0
12363080,11:14:23,11:14:23,1212,16,,,,3846.33,0
12363080,11:14:45,11:14:45,1213,17,,,,3975.73,0
12363080,11:15:25,11:15:25,1214,18,,,,4182.75,0
12363080,11:16:14,11:16:14,1215,19,,,,4496.73,0
12363080,11:16:42,11:16:42,1216,20,,,,4687.81,0
12363080,11:17:03,11:17:03,1217,21,,,,4819.55,0
12363080,11:17:25,11:17:25,1218,22,,,,4977.53,0
12363080,11:18:00,11:18:00,1219,23,,,,5218.07,
12363080,11:18:28,11:18:28,1220,24,,,,5392.8,0
12363080,11:20:07,11:20:07,1221,25,,,,5990.25,0
12363080,11:20:59,11:20:59,1222,26,,,,6297.18,0
12363080,11:21:24,11:21:24,1223,27,,,,6454.16,0
12363080,11:22:22,11:22:22,1224,28,,,,6821.06,0
12363080,11:22:45,11:22:45,1225,29,,,,6937.78,0
12363080,11:24:07,11:24:07,1226,30,,,,7400.68,0
12363080,11:24:33,11:24:33,1227,31,,,,7531.22,0
12363080,11:25:00,11:25:00,6627,32,,,,7691.41,
12363080,11:26:16,11:26:16,1229,33,,,,8021,0
12363080,11:27:08,11:27:08,10386,34,,,,8251.94,0
12363080,11:28:19,11:28:19,1232,35,,,,8554.08,0
12363080,11:29:16,11:29:16,9568,36,,,,8804.67,0
12363080,11:30:12,11:30:12,10384,37,,,,9072.79,0
12363080,11:31:01,11:31:01,1236,38,,,,9286.3,0
12363080,11:32:01,11:32:01,1237,39,,,,9510.01,0
12363080,11:33:03,11:33:03,1238,40,,,,9768.63,0
12363080,11:35:17,11:35:17,1239,41,,,,10206.57,0
12363080,11:36:00,11:36:00,8640,42,,,,10388.58,
12363080,11:36:54,11:36:54,8669,43,,,,10555.36,0
12363080,11:38:08,11:38:08,1242,44,,,,10743.25,0
12363080,11:39:36,11:39:36,1244,45,,,,11029.55,0
12363080,11:40:51,11:40:51,1245,46,,,,11270.79,0
12363080,11:42:10,11:42:10,1246,47,,,,11523.22,0
12363080,11:43:00,11:43:00,9833,48,,,,11672.98,
12363080,11:47:09,11:47:09,2658,49,,,,12325.64,0
12363080,11:48:28,11:48:28,2659,50,,,,12545.8,0
12363080,11:50:00,11:50:00,9868,51,,,,12828.32,
12363080,11:52:06,11:52:06,2660,52,,,,13079.17,0
12363080,11:54:00,11:54:00,9929,53,,,,13370.99,
12363080,11:55:00,11:55:00,2663,54,,,,13636.23,0
12363080,11:56:56,11:56:56,8983,55,,,,14133.67,0
12363080,11:58:00,11:58:00,9870,56,,,,14414.74,
12363080,11:59:39,11:59:39,2321,57,,,,14699.33,0
12363080,12:01:51,12:01:51,10027,58,,,,15067.57,0
12363080,12:03:49,12:03:49,2667,59,,,,15394.06,0
12363080,12:06:06,12:06:06,2669,60,,,,15811.33,0
12363080,12:07:50,12:07:50,2670,61,,,,16062.71,0
12363080,12:11:00,12:11:00,9944,62,,1,,16768.6,
12363090,11:03:00,11:03:00,9961,1,,,1,0,
12363090,11:04:34,11:04:34,1398,2,,,,505.11,0
12363090,11:05:08,11:05:08,6893,3,,,,720.89,0
12363090,11:06:05,11:06:05,1200,4,,,,1101.09,0
12363090,11:06:35,11:06:35,1201,5,,,,1285.84,0
12363090,11:07:22,11:07:22,1202,6,,,,1551.4,0
12363090,11:07:52,11:07:52,1203,7,,,,1738.52,0
12363090,11:08:55,11:08:55,1204,8,,,,2057.05,0
12363090,11:09:46,11:09:46,1205,9,,,,2313.67,0
12363090,11:10:31,11:10:31,1206,10,,,,2525.08,0
12363090,11:11:19,11:11:19,9590,11,,,,2729.34,0
12363090,11:12:18,11:12:18,1208,12,,,,3028.72,0
12363090,11:13:00,11:13:00,1209,13,,,,3265.01,
12363090,11:13:41,11:13:41,1210,14,,,,3499.54,0
12363090,11:14:00,11:14:00,1211,15,,,,3662.14,0
12363090,11:14:23,11:14:23,1212,16,,,,3846.33,0
12363090,11:14:45,11:14:45,1213,17,,,,3975.73,0
12363090,11:15:25,11:15:25,1214,18,,,,4182.75,0
12363090,11:16:14,11:16:14,1215,19,,,,4496.73,0
12363090,11:16:42,11:16:42,1216,20,,,,4687.81,0
12363090,11:17:03,11:17:03,1217,21,,,,4819.55,0
12363090,11:17:25,11:17:25,1218,22,,,,4977.53,0
12363090,11:18:00,11:18:00,1219,23,,,,5218.07,
12363090,11:18:28,11:18:28,1220,24,,,,5392.8,0
12363090,11:20:07,11:20:07,1221,25,,,,5990.25,0
12363090,11:20:59,11:20:59,1222,26,,,,6297.18,0
12363090,11:21:24,11:21:24,1223,27,,,,6454.16,0
12363090,11:22:22,11:22:22,1224,28,,,,6821.06,0
12363090,11:22:45,11:22:45,1225,29,,,,6937.78,0
12363090,11:24:07,11:24:07,1226,30,,,,7400.68,0
12363090,11:24:33,11:24:33,1227,31,,,,7531.22,0
12363090,11:25:00,11:25:00,6627,32,,,,7691.41,
12363090,11:26:16,11:26:16,1229,33,,,,8021,0
12363090,11:27:08,11:27:08,10386,34,,,,8251.94,0
12363090,11:28:19,11:28:19,1232,35,,,,8554.08,0
12363090,11:29:16,11:29:16,9568,36,,,,8804.67,0
12363090,11:30:12,11:30:12,10384,37,,,,9072.79,0
12363090,11:31:01,11:31:01,1236,38,,,,9286.3,0
12363090,11:32:01,11:32:01,1237,39,,,,9510.01,0
12363090,11:33:03,11:33:03,1238,40,,,,9768.63,0
12363090,11:35:17,11:35:17,1239,41,,,,10206.57,0
12363090,11:36:00,11:36:00,8640,42,,,,10388.58,
12363090,11:36:54,11:36:54,8669,43,,,,10555.36,0
12363090,11:38:08,11:38:08,1242,44,,,,10743.25,0
12363090,11:39:36,11:39:36,1244,45,,,,11029.55,0
12363090,11:40:51,11:40:51,1245,46,,,,11270.79,0
12363090,11:42:10,11:42:10,1246,47,,,,11523.22,0
12363090,11:43:00,11:43:00,9833,48,,,,11672.98,
12363090,11:47:09,11:47:09,2658,49,,,,12325.64,0
12363090,11:48:28,11:48:28,2659,50,,,,12545.8,0
12363090,11:50:00,11:50:00,9868,51,,,,12828.32,
12363090,11:52:06,11:52:06,2660,52,,,,13079.17,0
12363090,11:54:00,11:54:00,9929,53,,,,13370.99,
12363090,11:55:00,11:55:00,2663,54,,,,13636.23,0
12363090,11:56:56,11:56:56,8983,55,,,,14133.67,0
12363090,11:58:00,11:58:00,9870,56,,,,14414.74,
12363090,11:59:39,11:59:39,2321,57,,,,14699.33,0
12363090,12:01:51,12:01:51,10027,58,,,,15067.57,0
12363090,12:03:49,12:03:49,2667,59,,,,15394.06,0
12363090,12:06:06,12:06:06,2669,60,,,,15811.33,0
12363090,12:07:50,12:07:50,2670,61,,,,16062.71,0
12363090,12:11:00,12:11:00,9944,62,,1,,16768.6,
12363120,11:03:00,11:03:00,9961,1,,,1,0,
12363120,11:04:34,11:04:34,1398,2,,,,505.11,0
12363120,11:05:08,11:05:08,6893,3,,,,720.89,0
12363120,11:06:05,11:06:05,1200,4,,,,1101.09,0
12363120,11:06:35,11:06:35,1201,5,,,,1285.84,0
12363120,11:07:22,11:07:22,1202,6,,,,1551.4,0
12363120,11:07:52,11:07:52,1203,7,,,,1738.52,0
12363120,11:08:55,11:08:55,1204,8,,,,2057.05,0
12363120,11:09:46,11:09:46,1205,9,,,,2313.67,0
12363120,11:10:31,11:10:31,1206,10,,,,2525.08,0
12363120,11:11:19,11:11:19,9590,11,,,,2729.34,0
12363120,11:12:18,11:12:18,1208,12,,,,3028.72,0
12363120,11:13:00,11:13:00,1209,13,,,,3265.01,
12363120,11:13:41,11:13:41,1210,14,,,,3499.54,0
12363120,11:14:00,11:14:00,1211,15,,,,3662.14,0
12363120,11:14:23,11:14:23,1212,16,,,,3846.33,0
12363120,11:14:45,11:14:45,1213,17,,,,3975.73,0
12363120,11:15:25,11:15:25,1214,18,,,,4182.75,0
12363120,11:16:14,11:16:14,1215,19,,,,4496.73,0
12363120,11:16:42,11:16:42,1216,20,,,,4687.81,0
12363120,11:17:03,11:17:03,1217,21,,,,4819.55,0
12363120,11:17:25,11:17:25,1218,22,,,,4977.53,0
12363120,11:18:00,11:18:00,1219,23,,,,5218.07,
12363120,11:18:28,11:18:28,1220,24,,,,5392.8,0
12363120,11:20:07,11:20:07,1221,25,,,,5990.25,0
12363120,11:20:59,11:20:59,1222,26,,,,6297.18,0
12363120,11:21:24,11:21:24,1223,27,,,,6454.16,0
12363120,11:22:22,11:22:22,1224,28,,,,6821.06,0
12363120,11:22:45,11:22:45,1225,29,,,,6937.78,0
12363120,11:24:07,11:24:07,1226,30,,,,7400.68,0
12363120,11:24:33,11:24:33,1227,31,,,,7531.22,0
12363120,11:25:00,11:25:00,6627,32,,,,7691.41,
12363120,11:26:16,11:26:16,1229,33,,,,8021,0
12363120,11:27:08,11:27:08,10386,34,,,,8251.94,0
12363120,11:28:19,11:28:19,1232,35,,,,8554.08,0
12363120,11:29:16,11:29:16,9568,36,,,,8804.67,0
12363120,11:30:12,11:30:12,10384,37,,,,9072.79,0
12363120,11:31:01,11:31:01,1236,38,,,,9286.3,0
12363120,11:32:01,11:32:01,1237,39,,,,9510.01,0
12363120,11:33:03,11:33:03,1238,40,,,,9768.63,0
12363120,11:35:17,11:35:17,1239,41,,,,10206.57,0
12363120,11:36:00,11:36:00,8640,42,,,,10388.58,
12363120,11:36:54,11:36:54,8669,43,,,,10555.36,0
12363120,11:38:08,11:38:08,1242,44,,,,10743.25,0
12363120,11:39:36,11:39:36,1244,45,,,,11029.55,0
12363120,11:40:51,11:40:51,1245,46,,,,11270.79,0
12363120,11:42:10,11:42:10,1246,47,,,,11523.22,0
12363120,11:43:00,11:43:00,9833,48,,,,11672.98,
12363120,11:47:09,11:47:09,2658,49,,,,12325.64,0
12363120,11:48:28,11:48:28,2659,50,,,,12545.8,0
12363120,11:50:00,11:50:00,9868,51,,,,12828.32,
12363120,11:52:06,11:52:06,2660,52,,,,13079.17,0
12363120,11:54:00,11:54:00,9929,53,,,,13370.99,
12363120,11:55:00,11:55:00,2663,54,,,,13636.23,0
12363120,11:56:56,11:56:56,8983,55,,,,14133.67,0
12363120,11:58:00,11:58:00,9870,56,,,,14414.74,
12363120,11:59:39,11:59:39,2321,57,,,,14699.33,0
12363120,12:01:51,12:01:51,10027,58,,,,15067.57,0
12363120,12:03:49,12:03:49,2667,59,,,,15394.06,0
12363120,12:06:06,12:06:06,2669,60,,,,15811.33,0
12363120,12:07:50,12:07:50,2670,61,,,,16062.71,0
12363120,12:11:00,12:11:00,9944,62,,1,,16768.6,
12363130,11:03:00,11:03:00,9961,1,,,1,0,
12363130,11:04:34,11:04:34,1398,2,,,,505.11,0
12363130,11:05:08,11:05:08,6893,3,,,,720.89,0
12363130,11:06:05,11:06:05,1200,4,,,,1101.09,0
12363130,11:06:35,11:06:35,1201,5,,,,1285.84,0
12363130,11:07:22,11:07:22,1202,6,,,,1551.4,0
12363130,11:07:52,11:07:52,1203,7,,,,1738.52,0
12363130,11:08:55,11:08:55,1204,8,,,,2057.05,0
12363130,11:09:46,11:09:46,1205,9,,,,2313.67,0
12363130,11:10:31,11:10:31,1206,10,,,,2525.08,0
12363130,11:11:19,11:11:19,9590,11,,,,2729.34,0
12363130,11:12:18,11:12:18,1208,12,,,,3028.72,0
12363130,11:13:00,11:13:00,1209,13,,,,3265.01,
12363130,11:13:41,11:13:41,1210,14,,,,3499.54,0
12363130,11:14:00,11:14:00,1211,15,,,,3662.14,0
12363130,11:14:23,11:14:23,1212,16,,,,3846.33,0
12363130,11:14:45,11:14:45,1213,17,,,,3975.73,0
12363130,11:15:25,11:15:25,1214,18,,,,4182.75,0
12363130,11:16:14,11:16:14,1215,19,,,,4496.73,0
12363130,11:16:42,11:16:42,1216,20,,,,4687.81,0
12363130,11:17:03,11:17:03,1217,21,,,,4819.55,0
12363130,11:17:25,11:17:25,1218,22,,,,4977.53,0
12363130,11:18:00,11:18:00,1219,23,,,,5218.07,
12363130,11:18:28,11:18:28,1220,24,,,,5392.8,0
12363130,11:20:07,11:20:07,1221,25,,,,5990.25,0
12363130,11:20:59,11:20:59,1222,26,,,,6297.18,0
12363130,11:21:24,11:21:24,1223,27,,,,6454.16,0
12363130,11:22:22,11:22:22,1224,28,,,,6821.06,0
12363130,11:22:45,11:22:45,1225,29,,,,6937.78,0
12363130,11:24:07,11:24:07,1226,30,,,,7400.68,0
12363130,11:24:33,11:24:33,1227,31,,,,7531.22,0
12363130,11:25:00,11:25:00,6627,32,,,,7691.41,
12363130,11:26:16,11:26:16,1229,33,,,,8021,0
12363130,11:27:08,11:27:08,10386,34,,,,8251.94,0
12363130,11:28:19,11:28:19,1232,35,,,,8554.08,0
12363130,11:29:16,11:29:16,9568,36,,,,8804.67,0
12363130,11:30:12,11:30:12,10384,37,,,,9072.79,0
12363130,11:31:01,11:31:01,1236,38,,,,9286.3,0
12363130,11:32:01,11:32:01,1237,39,,,,9510.01,0
12363130,11:33:03,11:33:03,1238,40,,,,9768.63,0
12363130,11:35:17,11:35:17,1239,41,,,,10206.57,0
12363130,11:36:00,11:36:00,8640,42,,,,10388.58,
12363130,11:36:54,11:36:54,8669,43,,,,10555.36,0
12363130,11:38:08,11:38:08,1242,44,,,,10743.25,0
12363130,11:39:36,11:39:36,1244,45,,,,11029.55,0
12363130,11:40:51,11:40:51,1245,46,,,,11270.79,0
12363130,11:42:10,11:42:10,1246,47,,,,11523.22,0
12363130,11:43:00,11:43:00,9833,48,,,,11672.98,
12363130,11:47:09,11:47:09,2658,49,,,,12325.64,0
12363130,11:48:28,11:48:28,2659,50,,,,12545.8,0
12363130,11:50:00,11:50:00,9868,51,,,,12828.32,
12363130,11:52:06,11:52:06,2660,52,,,,13079.17,0
12363130,11:54:00,11:54:00,9929,53,,,,13370.99,
12363130,11:55:00,11:55:00,2663,54,,,,13636.23,0
12363130,11:56:56,11:56:56,8983,55,,,,14133.67,0
12363130,11:58:00,11:58:00,9870,56,,,,14414.74,
12363130,11:59:39,11:59:39,2321,57,,,,14699.33,0
12363130,12:01:51,12:01:51,10027,58,,,,15067.57,0
12363130,12:03:49,12:03:49,2667,59,,,,15394.06,0
12363130,12:06:06,12:06:06,2669,60,,,,15811.33,0
12363130,12:07:50,12:07:50,2670,61,,,,16062.71,0
12363130,12:11:00,12:11:00,9944,62,,1,,16768.6,
1237020,05:49:00,05:49:00,9961,1,,,1,0,
1237020,05:50:06,05:50:06,1398,2,,,,505.11,0
1237020,05:50:29,05:50:29,6893,3,,,,720.89,0
1237020,05:51:09,05:51:09,1200,4,,,,1101.09,0
1237020,05:51:30,05:51:30,1201,5,,,,1285.84,0
1237020,05:52:03,05:52:03,1202,6,,,,1551.4,0
1237020,05:52:24,05:52:24,1203,7,,,,1738.52,0
1237020,05:53:08,05:53:08,1204,8,,,,2057.05,0
1237020,05:53:44,05:53:44,1205,9,,,,2313.67,0
1237020,05:54:16,05:54:16,1206,10,,,,2525.08,0
1237020,05:54:49,05:54:49,9590,11,,,,2729.34,0
1237020,05:55:30,05:55:30,1208,12,,,,3028.72,0
1237020,05:56:00,05:56:00,1209,13,,,,3265.01,
1237020,05:56:49,05:56:49,1210,14,,,,3499.54,0
1237020,05:57:12,05:57:12,1211,15,,,,3662.14,0
1237020,05:57:40,05:57:40,1212,16,,,,3846.33,0
1237020,05:58:06,05:58:06,1213,17,,,,3975.73,0
1237020,05:58:54,05:58:54,1214,18,,,,4182.75,0
1237020,05:59:53,05:59:53,1215,19,,,,4496.73,0
1237020,06:00:27,06:00:27,1216,20,,,,4687.81,0
1237020,06:00:51,06:00:51,1217,21,,,,4819.55,0
1237020,06:01:18,06:01:18,1218,22,,,,4977.53,0
1237020,06:02:00,06:02:00,1219,23,,,,5218.07,
1237020,06:02:20,06:02:20,1220,24,,,,5392.8,0
1237020,06:03:30,06:03:30,1221,25,,,,5990.25,0
1237020,06:04:07,06:04:07,1222,26,,,,6297.18,0
1237020,06:04:25,06:04:25,1223,27,,,,6454.16,0
1237020,06:05:07,06:05:07,1224,28,,,,6821.06,0
1237020,06:05:23,06:05:23,1225,29,,,,6937.78,0
1237020,06:06:22,06:06:22,1226,30,,,,7400.68,0
1237020,06:06:40,06:06:40,1227,31,,,,7531.22,0
1237020,06:07:00,06:07:00,6627,32,,,,7691.41,
1237020,06:08:02,06:08:02,1229,33,,,,8021,0
1237020,06:08:44,06:08:44,10386,34,,,,8251.94,0
1237020,06:09:42,06:09:42,1232,35,,,,8554.08,0
1237020,06:10:29,06:10:29,9568,36,,,,8804.67,0
1237020,06:11:16,06:11:16,10384,37,,,,9072.79,0
1237020,06:11:55,06:11:55,1236,38,,,,9286.3,0
1237020,06:12:44,06:12:44,1237,39,,,,9510.01,0
1237020,06:13:35,06:13:35,1238,40,,,,9768.63,0
1237020,06:15:25,06:15:25,1239,41,,,,10206.57,0
1237020,06:16:00,06:16:00,8640,42,,,,10388.58,
1237020,06:16:38,06:16:38,8669,43,,,,10555.36,0
1237020,06:17:32,06:17:32,1242,44,,,,10743.25,0
1237020,06:18:34,06:18:34,1244,45,,,,11029.55,0
1237020,06:19:27,06:19:27,1245,46,,,,11270.79,0
1237020,06:20:24,06:20:24,1246,47,,,,11523.22,0
1237020,06:21:00,06:21:00,9833,48,,,,11672.98,
1237020,06:24:33,06:24:33,2658,49,,,,12325.64,0
1237020,06:25:41,06:25:41,2659,50,,,,12545.8,0
1237020,06:27:00,06:27:00,9868,51,,,,12828.32,
1237020,06:28:34,06:28:34,2660,52,,,,13079.17,0
1237020,06:30:00,06:30:00,9929,53,,,,13370.99,
1237020,06:31:00,06:31:00,2663,54,,,,13636.23,0
1237020,06:32:56,06:32:56,8983,55,,,,14133.67,0
1237020,06:34:00,06:34:00,9870,56,,,,14414.74,
1237020,06:35:01,06:35:01,2321,57,,,,14699.33,0
1237020,06:36:22,06:36:22,10027,58,,,,15067.57,0
1237020,06:37:35,06:37:35,2667,59,,,,15394.06,0
1237020,06:38:59,06:38:59,2669,60,,,,15811.33,0
1237020,06:40:03,06:40:03,2670,61,,,,16062.71,0
1237020,06:42:00,06:42:00,9944,62,,1,,16768.6,
1237030,05:49:00,05:49:00,9961,1,,,1,0,
1237030,05:50:06,05:50:06,1398,2,,,,505.11,0
1237030,05:50:29,05:50:29,6893,3,,,,720.89,0
1237030,05:51:09,05:51:09,1200,4,,,,1101.09,0
1237030,05:51:30,05:51:30,1201,5,,,,1285.84,0
1237030,05:52:03,05:52:03,1202,6,,,,1551.4,0
1237030,05:52:24,05:52:24,1203,7,,,,1738.52,0
1237030,05:53:08,05:53:08,1204,8,,,,2057.05,0
1237030,05:53:44,05:53:44,1205,9,,,,2313.67,0
1237030,05:54:16,05:54:16,1206,10,,,,2525.08,0
1237030,05:54:49,05:54:49,9590,11,,,,2729.34,0
1237030,05:55:30,05:55:30,1208,12,,,,3028.72,0
1237030,05:56:00,05:56:00,1209,13,,,,3265.01,
1237030,05:56:49,05:56:49,1210,14,,,,3499.54,0
1237030,05:57:12,05:57:12,1211,15,,,,3662.14,0
1237030,05:57:40,05:57:40,1212,16,,,,3846.33,0
1237030,05:58:06,05:58:06,1213,17,,,,3975.73,0
1237030,05:58:54,05:58:54,1214,18,,,,4182.75,0
1237030,05:59:53,05:59:53,1215,19,,,,4496.73,0
1237030,06:00:27,06:00:27,1216,20,,,,4687.81,0
1237030,06:00:51,06:00:51,1217,21,,,,4819.55,0
1237030,06:01:18,06:01:18,1218,22,,,,4977.53,0
1237030,06:02:00,06:02:00,1219,23,,,,5218.07,
1237030,06:02:20,06:02:20,1220,24,,,,5392.8,0
1237030,06:03:30,06:03:30,1221,25,,,,5990.25,0
1237030,06:04:07,06:04:07,1222,26,,,,6297.18,0
1237030,06:04:25,06:04:25,1223,27,,,,6454.16,0
1237030,06:05:07,06:05:07,1224,28,,,,6821.06,0
1237030,06:05:23,06:05:23,1225,29,,,,6937.78,0
1237030,06:06:22,06:06:22,1226,30,,,,7400.68,0
1237030,06:06:40,06:06:40,1227,31,,,,7531.22,0
1237030,06:07:00,06:07:00,6627,32,,,,7691.41,
1237030,06:08:02,06:08:02,1229,33,,,,8021,0
1237030,06:08:44,06:08:44,10386,34,,,,8251.94,0
1237030,06:09:42,06:09:42,1232,35,,,,8554.08,0
1237030,06:10:29,06:10:29,9568,36,,,,8804.67,0
1237030,06:11:16,06:11:16,10384,37,,,,9072.79,0
1237030,06:11:55,06:11:55,1236,38,,,,9286.3,0
1237030,06:12:44,06:12:44,1237,39,,,,9510.01,0
1237030,06:13:35,06:13:35,1238,40,,,,9768.63,0
1237030,06:15:25,06:15:25,1239,41,,,,10206.57,0
1237030,06:16:00,06:16:00,8640,42,,,,10388.58,
1237030,06:16:38,06:16:38,8669,43,,,,10555.36,0
1237030,06:17:32,06:17:32,1242,44,,,,10743.25,0
1237030,06:18:34,06:18:34,1244,45,,,,11029.55,0
1237030,06:19:27,06:19:27,1245,46,,,,11270.79,0
1237030,06:20:24,06:20:24,1246,47,,,,11523.22,0
1237030,06:21:00,06:21:00,9833,48,,,,11672.98,
1237030,06:24:33,06:24:33,2658,49,,,,12325.64,0
1237030,06:25:41,06:25:41,2659,50,,,,12545.8,0
1237030,06:27:00,06:27:00,9868,51,,,,12828.32,
1237030,06:28:34,06:28:34,2660,52,,,,13079.17,0
1237030,06:30:00,06:30:00,9929,53,,,,13370.99,
1237030,06:31:00,06:31:00,2663,54,,,,13636.23,0
1237030,06:32:56,06:32:56,8983,55,,,,14133.67,0
1237030,06:34:00,06:34:00,9870,56,,,,14414.74,
1237030,06:35:01,06:35:01,2321,57,,,,14699.33,0
1237030,06:36:22,06:36:22,10027,58,,,,15067.57,0
1237030,06:37:35,06:37:35,2667,59,,,,15394.06,0
1237030,06:38:59,06:38:59,2669,60,,,,15811.33,0
1237030,06:40:03,06:40:03,2670,61,,,,16062.71,0
1237030,06:42:00,06:42:00,9944,62,,1,,16768.6,
1237040,05:49:00,05:49:00,9961,1,,,1,0,
1237040,05:50:06,05:50:06,1398,2,,,,505.11,0
1237040,05:50:29,05:50:29,6893,3,,,,720.89,0
1237040,05:51:09,05:51:09,1200,4,,,,1101.09,0
1237040,05:51:30,05:51:30,1201,5,,,,1285.84,0
1237040,05:52:03,05:52:03,1202,6,,,,1551.4,0
1237040,05:52:24,05:52:24,1203,7,,,,1738.52,0
1237040,05:53:08,05:53:08,1204,8,,,,2057.05,0
1237040,05:53:44,05:53:44,1205,9,,,,2313.67,0
1237040,05:54:16,05:54:16,1206,10,,,,2525.08,0
1237040,05:54:49,05:54:49,9590,11,,,,2729.34,0
1237040,05:55:30,05:55:30,1208,12,,,,3028.72,0
1237040,05:56:00,05:56:00,1209,13,,,,3265.01,
1237040,05:56:49,05:56:49,1210,14,,,,3499.54,0
1237040,05:57:12,05:57:12,1211,15,,,,3662.14,0
1237040,05:57:40,05:57:40,1212,16,,,,3846.33,0
1237040,05:58:06,05:58:06,1213,17,,,,3975.73,0
1237040,05:58:54,05:58:54,1214,18,,,,4182.75,0
1237040,05:59:53,05:59:53,1215,19,,,,4496.73,0
1237040,06:00:27,06:00:27,1216,20,,,,4687.81,0
1237040,06:00:51,06:00:51,1217,21,,,,4819.55,0
1237040,06:01:18,06:01:18,1218,22,,,,4977.53,0
1237040,06:02:00,06:02:00,1219,23,,,,5218.07,
1237040,06:02:20,06:02:20,1220,24,,,,5392.8,0
1237040,06:03:30,06:03:30,1221,25,,,,5990.25,0
1237040,06:04:07,06:04:07,1222,26,,,,6297.18,0
1237040,06:04:25,06:04:25,1223,27,,,,6454.16,0
1237040,06:05:07,06:05:07,1224,28,,,,6821.06,0
1237040,06:05:23,06:05:23,1225,29,,,,6937.78,0
1237040,06:06:22,06:06:22,1226,30,,,,7400.68,0
1237040,06:06:40,06:06:40,1227,31,,,,7531.22,0
1237040,06:07:00,06:07:00,6627,32,,,,7691.41,
1237040,06:08:02,06:08:02,1229,33,,,,8021,0
1237040,06:08:44,06:08:44,10386,34,,,,8251.94,0
1237040,06:09:42,06:09:42,1232,35,,,,8554.08,0
1237040,06:10:29,06:10:29,9568,36,,,,8804.67,0
1237040,06:11:16,06:11:16,10384,37,,,,9072.79,0
1237040,06:11:55,06:11:55,1236,38,,,,9286.3,0
1237040,06:12:44,06:12:44,1237,39,,,,9510.01,0
1237040,06:13:35,06:13:35,1238,40,,,,9768.63,0
1237040,06:15:25,06:15:25,1239,41,,,,10206.57,0
1237040,06:16:00,06:16:00,8640,42,,,,10388.58,
1237040,06:16:38,06:16:38,8669,43,,,,10555.36,0
1237040,06:17:32,06:17:32,1242,44,,,,10743.25,0
1237040,06:18:34,06:18:34,1244,45,,,,11029.55,0
1237040,06:19:27,06:19:27,1245,46,,,,11270.79,0
1237040,06:20:24,06:20:24,1246,47,,,,11523.22,0
1237040,06:21:00,06:21:00,9833,48,,,,11672.98,
1237040,06:24:33,06:24:33,2658,49,,,,12325.64,0
1237040,06:25:41,06:25:41,2659,50,,,,12545.8,0
1237040,06:27:00,06:27:00,9868,51,,,,12828.32,
1237040,06:28:34,06:28:34,2660,52,,,,13079.17,0
1237040,06:30:00,06:30:00,9929,53,,,,13370.99,
1237040,06:31:00,06:31:00,2663,54,,,,13636.23,0
1237040,06:32:56,06:32:56,8983,55,,,,14133.67,0
1237040,06:34:00,06:34:00,9870,56,,,,14414.74,
1237040,06:35:01,06:35:01,2321,57,,,,14699.33,0
1237040,06:36:22,06:36:22,10027,58,,,,15067.57,0
1237040,06:37:35,06:37:35,2667,59,,,,15394.06,0
1237040,06:38:59,06:38:59,2669,60,,,,15811.33,0
1237040,06:40:03,06:40:03,2670,61,,,,16062.71,0
1237040,06:42:00,06:42:00,9944,62,,1,,16768.6,
1237050,05:49:00,05:49:00,9961,1,,,1,0,
1237050,05:50:06,05:50:06,1398,2,,,,505.11,0
1237050,05:50:29,05:50:29,6893,3,,,,720.89,0
1237050,05:51:09,05:51:09,1200,4,,,,1101.09,0
1237050,05:51:30,05:51:30,1201,5,,,,1285.84,0
1237050,05:52:03,05:52:03,1202,6,,,,1551.4,0
1237050,05:52:24,05:52:24,1203,7,,,,1738.52,0
1237050,05:53:08,05:53:08,1204,8,,,,2057.05,0
1237050,05:53:44,05:53:44,1205,9,,,,2313.67,0
1237050,05:54:16,05:54:16,1206,10,,,,2525.08,0
1237050,05:54:49,05:54:49,9590,11,,,,2729.34,0
1237050,05:55:30,05:55:30,1208,12,,,,3028.72,0
1237050,05:56:00,05:56:00,1209,13,,,,3265.01,
1237050,05:56:49,05:56:49,1210,14,,,,3499.54,0
1237050,05:57:12,05:57:12,1211,15,,,,3662.14,0
1237050,05:57:40,05:57:40,1212,16,,,,3846.33,0
1237050,05:58:06,05:58:06,1213,17,,,,3975.73,0
1237050,05:58:54,05:58:54,1214,18,,,,4182.75,0
1237050,05:59:53,05:59:53,1215,19,,,,4496.73,0
1237050,06:00:27,06:00:27,1216,20,,,,4687.81,0
1237050,06:00:51,06:00:51,1217,21,,,,4819.55,0
1237050,06:01:18,06:01:18,1218,22,,,,4977.53,0
1237050,06:02:00,06:02:00,1219,23,,,,5218.07,
1237050,06:02:20,06:02:20,1220,24,,,,5392.8,0
1237050,06:03:30,06:03:30,1221,25,,,,5990.25,0
1237050,06:04:07,06:04:07,1222,26,,,,6297.18,0
1237050,06:04:25,06:04:25,1223,27,,,,6454.16,0
1237050,06:05:07,06:05:07,1224,28,,,,6821.06,0
1237050,06:05:23,06:05:23,1225,29,,,,6937.78,0
1237050,06:06:22,06:06:22,1226,30,,,,7400.68,0
1237050,06:06:40,06:06:40,1227,31,,,,7531.22,0
1237050,06:07:00,06:07:00,6627,32,,,,7691.41,
1237050,06:08:02,06:08:02,1229,33,,,,8021,0
1237050,06:08:44,06:08:44,10386,34,,,,8251.94,0
1237050,06:09:42,06:09:42,1232,35,,,,8554.08,0
1237050,06:10:29,06:10:29,9568,36,,,,8804.67,0
1237050,06:11:16,06:11:16,10384,37,,,,9072.79,0
1237050,06:11:55,06:11:55,1236,38,,,,9286.3,0
1237050,06:12:44,06:12:44,1237,39,,,,9510.01,0
1237050,06:13:35,06:13:35,1238,40,,,,9768.63,0
1237050,06:15:25,06:15:25,1239,41,,,,10206.57,0
1237050,06:16:00,06:16:00,8640,42,,,,10388.58,
1237050,06:16:38,06:16:38,8669,43,,,,10555.36,0
1237050,06:17:32,06:17:32,1242,44,,,,10743.25,0
1237050,06:18:34,06:18:34,1244,45,,,,11029.55,0
1237050,06:19:27,06:19:27,1245,46,,,,11270.79,0
1237050,06:20:24,06:20:24,1246,47,,,,11523.22,0
1237050,06:21:00,06:21:00,9833,48,,,,11672.98,
1237050,06:24:33,06:24:33,2658,49,,,,12325.64,0
1237050,06:25:41,06:25:41,2659,50,,,,12545.8,0
1237050,06:27:00,06:27:00,9868,51,,,,12828.32,
1237050,06:28:34,06:28:34,2660,52,,,,13079.17,0
1237050,06:30:00,06:30:00,9929,53,,,,13370.99,
1237050,06:31:00,06:31:00,2663,54,,,,13636.23,0
1237050,06:32:56,06:32:56,8983,55,,,,14133.67,0
1237050,06:34:00,06:34:00,9870,56,,,,14414.74,
1237050,06:35:01,06:35:01,2321,57,,,,14699.33,0
1237050,06:36:22,06:36:22,10027,58,,,,15067.57,0
1237050,06:37:35,06:37:35,2667,59,,,,15394.06,0
1237050,06:38:59,06:38:59,2669,60,,,,15811.33,0
1237050,06:40:03,06:40:03,2670,61,,,,16062.71,0
1237050,06:42:00,06:42:00,9944,62,,1,,16768.6,
1237060,05:49:00,05:49:00,9961,1,,,1,0,
1237060,05:50:06,05:50:06,1398,2,,,,505.11,0
1237060,05:50:29,05:50:29,6893,3,,,,720.89,0
1237060,05:51:09,05:51:09,1200,4,,,,1101.09,0
1237060,05:51:30,05:51:30,1201,5,,,,1285.84,0
1237060,05:52:03,05:52:03,1202,6,,,,1551.4,0
1237060,05:52:24,05:52:24,1203,7,,,,1738.52,0
1237060,05:53:08,05:53:08,1204,8,,,,2057.05,0
1237060,05:53:44,05:53:44,1205,9,,,,2313.67,0
1237060,05:54:16,05:54:16,1206,10,,,,2525.08,0
1237060,05:54:49,05:54:49,9590,11,,,,2729.34,0
1237060,05:55:30,05:55:30,1208,12,,,,3028.72,0
1237060,05:56:00,05:56:00,1209,13,,,,3265.01,
1237060,05:56:49,05:56:49,1210,14,,,,3499.54,0
1237060,05:57:12,05:57:12,1211,15,,,,3662.14,0
1237060,05:57:40,05:57:40,1212,16,,,,3846.33,0
1237060,05:58:06,05:58:06,1213,17,,,,3975.73,0
1237060,05:58:54,05:58:54,1214,18,,,,4182.75,0
1237060,05:59:53,05:59:53,1215,19,,,,4496.73,0
1237060,06:00:27,06:00:27,1216,20,,,,4687.81,0
1237060,06:00:51,06:00:51,1217,21,,,,4819.55,0
1237060,06:01:18,06:01:18,1218,22,,,,4977.53,0
1237060,06:02:00,06:02:00,1219,23,,,,5218.07,
1237060,06:02:20,06:02:20,1220,24,,,,5392.8,0
1237060,06:03:30,06:03:30,1221,25,,,,5990.25,0
1237060,06:04:07,06:04:07,1222,26,,,,6297.18,0
1237060,06:04:25,06:04:25,1223,27,,,,6454.16,0
1237060,06:05:07,06:05:07,1224,28,,,,6821.06,0
1237060,06:05:23,06:05:23,1225,29,,,,6937.78,0
1237060,06:06:22,06:06:22,1226,30,,,,7400.68,0
1237060,06:06:40,06:06:40,1227,31,,,,7531.22,0
1237060,06:07:00,06:07:00,6627,32,,,,7691.41,
1237060,06:08:02,06:08:02,1229,33,,,,8021,0
1237060,06:08:44,06:08:44,10386,34,,,,8251.94,0
1237060,06:09:42,06:09:42,1232,35,,,,8554.08,0
1237060,06:10:29,06:10:29,9568,36,,,,8804.67,0
1237060,06:11:16,06:11:16,10384,37,,,,9072.79,0
1237060,06:11:55,06:11:55,1236,38,,,,9286.3,0
1237060,06:12:44,06:12:44,1237,39,,,,9510.01,0
1237060,06:13:35,06:13:35,1238,40,,,,9768.63,0
1237060,06:15:25,06:15:25,1239,41,,,,10206.57,0
1237060,06:16:00,06:16:00,8640,42,,,,10388.58,
1237060,06:16:38,06:16:38,8669,43,,,,10555.36,0
1237060,06:17:32,06:17:32,1242,44,,,,10743.25,0
1237060,06:18:34,06:18:34,1244,45,,,,11029.55,0
1237060,06:19:27,06:19:27,1245,46,,,,11270.79,0
1237060,06:20:24,06:20:24,1246,47,,,,11523.22,0
1237060,06:21:00,06:21:00,9833,48,,,,11672.98,
1237060,06:24:33,06:24:33,2658,49,,,,12325.64,0
1237060,06:25:41,06:25:41,2659,50,,,,12545.8,0
1237060,06:27:00,06:27:00,9868,51,,,,12828.32,
1237060,06:28:34,06:28:34,2660,52,,,,13079.17,0
1237060,06:30:00,06:30:00,9929,53,,,,13370.99,
1237060,06:31:00,06:31:00,2663,54,,,,13636.23,0
1237060,06:32:56,06:32:56,8983,55,,,,14133.67,0
1237060,06:34:00,06:34:00,9870,56,,,,14414.74,
1237060,06:35:01,06:35:01,2321,57,,,,14699.33,0
1237060,06:36:22,06:36:22,10027,58,,,,15067.57,0
1237060,06:37:35,06:37:35,2667,59,,,,15394.06,0
1237060,06:38:59,06:38:59,2669,60,,,,15811.33,0
1237060,06:40:03,06:40:03,2670,61,,,,16062.71,0
1237060,06:42:00,06:42:00,9944,62,,1,,16768.6,
1237080,05:49:00,05:49:00,9961,1,,,1,0,
1237080,05:50:06,05:50:06,1398,2,,,,505.11,0
1237080,05:50:29,05:50:29,6893,3,,,,720.89,0
1237080,05:51:09,05:51:09,1200,4,,,,1101.09,0
1237080,05:51:30,05:51:30,1201,5,,,,1285.84,0
1237080,05:52:03,05:52:03,1202,6,,,,1551.4,0
1237080,05:52:24,05:52:24,1203,7,,,,1738.52,0
1237080,05:53:08,05:53:08,1204,8,,,,2057.05,0
1237080,05:53:44,05:53:44,1205,9,,,,2313.67,0
1237080,05:54:16,05:54:16,1206,10,,,,2525.08,0
1237080,05:54:49,05:54:49,9590,11,,,,2729.34,0
1237080,05:55:30,05:55:30,1208,12,,,,3028.72,0
1237080,05:56:00,05:56:00,1209,13,,,,3265.01,
1237080,05:56:49,05:56:49,1210,14,,,,3499.54,0
1237080,05:57:12,05:57:12,1211,15,,,,3662.14,0
1237080,05:57:40,05:57:40,1212,16,,,,3846.33,0
1237080,05:58:06,05:58:06,1213,17,,,,3975.73,0
1237080,05:58:54,05:58:54,1214,18,,,,4182.75,0
1237080,05:59:53,05:59:53,1215,19,,,,4496.73,0
1237080,06:00:27,06:00:27,1216,20,,,,4687.81,0
1237080,06:00:51,06:00:51,1217,21,,,,4819.55,0
1237080,06:01:18,06:01:18,1218,22,,,,4977.53,0
1237080,06:02:00,06:02:00,1219,23,,,,5218.07,
1237080,06:02:20,06:02:20,1220,24,,,,5392.8,0
1237080,06:03:30,06:03:30,1221,25,,,,5990.25,0
1237080,06:04:07,06:04:07,1222,26,,,,6297.18,0
1237080,06:04:25,06:04:25,1223,27,,,,6454.16,0
1237080,06:05:07,06:05:07,1224,28,,,,6821.06,0
1237080,06:05:23,06:05:23,1225,29,,,,6937.78,0
1237080,06:06:22,06:06:22,1226,30,,,,7400.68,0
1237080,06:06:40,06:06:40,1227,31,,,,7531.22,0
1237080,06:07:00,06:07:00,6627,32,,,,7691.41,
1237080,06:08:02,06:08:02,1229,33,,,,8021,0
1237080,06:08:44,06:08:44,10386,34,,,,8251.94,0
1237080,06:09:42,06:09:42,1232,35,,,,8554.08,0
1237080,06:10:29,06:10:29,9568,36,,,,8804.67,0
1237080,06:11:16,06:11:16,10384,37,,,,9072.79,0
1237080,06:11:55,06:11:55,1236,38,,,,9286.3,0
1237080,06:12:44,06:12:44,1237,39,,,,9510.01,0
1237080,06:13:35,06:13:35,1238,40,,,,9768.63,0
1237080,06:15:25,06:15:25,1239,41,,,,10206.57,0
1237080,06:16:00,06:16:00,8640,42,,,,10388.58,
1237080,06:16:38,06:16:38,8669,43,,,,10555.36,0
1237080,06:17:32,06:17:32,1242,44,,,,10743.25,0
1237080,06:18:34,06:18:34,1244,45,,,,11029.55,0
1237080,06:19:27,06:19:27,1245,46,,,,11270.79,0
1237080,06:20:24,06:20:24,1246,47,,,,11523.22,0
1237080,06:21:00,06:21:00,9833,48,,,,11672.98,
1237080,06:24:33,06:24:33,2658,49,,,,12325.64,0
1237080,06:25:41,06:25:41,2659,50,,,,12545.8,0
1237080,06:27:00,06:27:00,9868,51,,,,12828.32,
1237080,06:28:34,06:28:34,2660,52,,,,13079.17,0
1237080,06:30:00,06:30:00,9929,53,,,,13370.99,
1237080,06:31:00,06:31:00,2663,54,,,,13636.23,0
1237080,06:32:56,06:32:56,8983,55,,,,14133.67,0
1237080,06:34:00,06:34:00,9870,56,,,,14414.74,
1237080,06:35:01,06:35:01,2321,57,,,,14699.33,0
1237080,06:36:22,06:36:22,10027,58,,,,15067.57,0
1237080,06:37:35,06:37:35,2667,59,,,,15394.06,0
1237080,06:38:59,06:38:59,2669,60,,,,15811.33,0
1237080,06:40:03,06:40:03,2670,61,,,,16062.71,0
1237080,06:42:00,06:42:00,9944,62,,1,,16768.6,
1237090,05:49:00,05:49:00,9961,1,,,1,0,
1237090,05:50:06,05:50:06,1398,2,,,,505.11,0
1237090,05:50:29,05:50:29,6893,3,,,,720.89,0
1237090,05:51:09,05:51:09,1200,4,,,,1101.09,0
1237090,05:51:30,05:51:30,1201,5,,,,1285.84,0
1237090,05:52:03,05:52:03,1202,6,,,,1551.4,0
1237090,05:52:24,05:52:24,1203,7,,,,1738.52,0
1237090,05:53:08,05:53:08,1204,8,,,,2057.05,0
1237090,05:53:44,05:53:44,1205,9,,,,2313.67,0
1237090,05:54:16,05:54:16,1206,10,,,,2525.08,0
1237090,05:54:49,05:54:49,9590,11,,,,2729.34,0
1237090,05:55:30,05:55:30,1208,12,,,,3028.72,0
1237090,05:56:00,05:56:00,1209,13,,,,3265.01,
1237090,05:56:49,05:56:49,1210,14,,,,3499.54,0
1237090,05:57:12,05:57:12,1211,15,,,,3662.14,0
1237090,05:57:40,05:57:40,1212,16,,,,3846.33,0
1237090,05:58:06,05:58:06,1213,17,,,,3975.73,0
1237090,05:58:54,05:58:54,1214,18,,,,4182.75,0
1237090,05:59:53,05:59:53,1215,19,,,,4496.73,0
1237090,06:00:27,06:00:27,1216,20,,,,4687.81,0
1237090,06:00:51,06:00:51,1217,21,,,,4819.55,0
1237090,06:01:18,06:01:18,1218,22,,,,4977.53,0
1237090,06:02:00,06:02:00,1219,23,,,,5218.07,
1237090,06:02:20,06:02:20,1220,24,,,,5392.8,0
1237090,06:03:30,06:03:30,1221,25,,,,5990.25,0
1237090,06:04:07,06:04:07,1222,26,,,,6297.18,0
1237090,06:04:25,06:04:25,1223,27,,,,6454.16,0
1237090,06:05:07,06:05:07,1224,28,,,,6821.06,0
1237090,06:05:23,06:05:23,1225,29,,,,6937.78,0
1237090,06:06:22,06:06:22,1226,30,,,,7400.68,0
1237090,06:06:40,06:06:40,1227,31,,,,7531.22,0
1237090,06:07:00,06:07:00,6627,32,,,,7691.41,
1237090,06:08:02,06:08:02,1229,33,,,,8021,0
1237090,06:08:44,06:08:44,10386,34,,,,8251.94,0
1237090,06:09:42,06:09:42,1232,35,,,,8554.08,0
1237090,06:10:29,06:10:29,9568,36,,,,8804.67,0
1237090,06:11:16,06:11:16,10384,37,,,,9072.79,0
1237090,06:11:55,06:11:55,1236,38,,,,9286.3,0
1237090,06:12:44,06:12:44,1237,39,,,,9510.01,0
1237090,06:13:35,06:13:35,1238,40,,,,9768.63,0
1237090,06:15:25,06:15:25,1239,41,,,,10206.57,0
1237090,06:16:00,06:16:00,8640,42,,,,10388.58,
1237090,06:16:38,06:16:38,8669,43,,,,10555.36,0
1237090,06:17:32,06:17:32,1242,44,,,,10743.25,0
1237090,06:18:34,06:18:34,1244,45,,,,11029.55,0
1237090,06:19:27,06:19:27,1245,46,,,,11270.79,0
1237090,06:20:24,06:20:24,1246,47,,,,11523.22,0
1237090,06:21:00,06:21:00,9833,48,,,,11672.98,
1237090,06:24:33,06:24:33,2658,49,,,,12325.64,0
1237090,06:25:41,06:25:41,2659,50,,,,12545.8,0
1237090,06:27:00,06:27:00,9868,51,,,,12828.32,
1237090,06:28:34,06:28:34,2660,52,,,,13079.17,0
1237090,06:30:00,06:30:00,9929,53,,,,13370.99,
1237090,06:31:00,06:31:00,2663,54,,,,13636.23,0
1237090,06:32:56,06:32:56,8983,55,,,,14133.67,0
1237090,06:34:00,06:34:00,9870,56,,,,14414.74,
1237090,06:35:01,06:35:01,2321,57,,,,14699.33,0
1237090,06:36:22,06:36:22,10027,58,,,,15067.57,0
1237090,06:37:35,06:37:35,2667,59,,,,15394.06,0
1237090,06:38:59,06:38:59,2669,60,,,,15811.33,0
1237090,06:40:03,06:40:03,2670,61,,,,16062.71,0
1237090,06:42:00,06:42:00,9944,62,,1,,16768.6,
1237120,05:49:00,05:49:00,9961,1,,,1,0,
1237120,05:50:06,05:50:06,1398,2,,,,505.11,0
1237120,05:50:29,05:50:29,6893,3,,,,720.89,0
1237120,05:51:09,05:51:09,1200,4,,,,1101.09,0
1237120,05:51:30,05:51:30,1201,5,,,,1285.84,0
1237120,05:52:03,05:52:03,1202,6,,,,1551.4,0
1237120,05:52:24,05:52:24,1203,7,,,,1738.52,0
1237120,05:53:08,05:53:08,1204,8,,,,2057.05,0
1237120,05:53:44,05:53:44,1205,9,,,,2313.67,0
1237120,05:54:16,05:54:16,1206,10,,,,2525.08,0
1237120,05:54:49,05:54:49,9590,11,,,,2729.34,0
1237120,05:55:30,05:55:30,1208,12,,,,3028.72,0
1237120,05:56:00,05:56:00,1209,13,,,,3265.01,
1237120,05:56:49,05:56:49,1210,14,,,,3499.54,0
1237120,05:57:12,05:57:12,1211,15,,,,3662.14,0
1237120,05:57:40,05:57:40,1212,16,,,,3846.33,0
1237120,05:58:06,05:58:06,1213,17,,,,3975.73,0
1237120,05:58:54,05:58:54,1214,18,,,,4182.75,0
1237120,05:59:53,05:59:53,1215,19,,,,4496.73,0
1237120,06:00:27,06:00:27,1216,20,,,,4687.81,0
1237120,06:00:51,06:00:51,1217,21,,,,4819.55,0
1237120,06:01:18,06:01:18,1218,22,,,,4977.53,0
1237120,06:02:00,06:02:00,1219,23,,,,5218.07,
1237120,06:02:20,06:02:20,1220,24,,,,5392.8,0
1237120,06:03:30,06:03:30,1221,25,,,,5990.25,0
1237120,06:04:07,06:04:07,1222,26,,,,6297.18,0
1237120,06:04:25,06:04:25,1223,27,,,,6454.16,0
1237120,06:05:07,06:05:07,1224,28,,,,6821.06,0
1237120,06:05:23,06:05:23,1225,29,,,,6937.78,0
1237120,06:06:22,06:06:22,1226,30,,,,7400.68,0
1237120,06:06:40,06:06:40,1227,31,,,,7531.22,0
1237120,06:07:00,06:07:00,6627,32,,,,7691.41,
1237120,06:08:02,06:08:02,1229,33,,,,8021,0
1237120,06:08:44,06:08:44,10386,34,,,,8251.94,0
1237120,06:09:42,06:09:42,1232,35,,,,8554.08,0
1237120,06:10:29,06:10:29,9568,36,,,,8804.67,0
1237120,06:11:16,06:11:16,10384,37,,,,9072.79,0
1237120,06:11:55,06:11:55,1236,38,,,,9286.3,0
1237120,06:12:44,06:12:44,1237,39,,,,9510.01,0
1237120,06:13:35,06:13:35,1238,40,,,,9768.63,0
1237120,06:15:25,06:15:25,1239,41,,,,10206.57,0
1237120,06:16:00,06:16:00,8640,42,,,,10388.58,
1237120,06:16:38,06:16:38,8669,43,,,,10555.36,0
1237120,06:17:32,06:17:32,1242,44,,,,10743.25,0
1237120,06:18:34,06:18:34,1244,45,,,,11029.55,0
1237120,06:19:27,06:19:27,1245,46,,,,11270.79,0
1237120,06:20:24,06:20:24,1246,47,,,,11523.22,0
1237120,06:21:00,06:21:00,9833,48,,,,11672.98,
1237120,06:24:33,06:24:33,2658,49,,,,12325.64,0
1237120,06:25:41,06:25:41,2659,50,,,,12545.8,0
1237120,06:27:00,06:27:00,9868,51,,,,12828.32,
1237120,06:28:34,06:28:34,2660,52,,,,13079.17,0
1237120,06:30:00,06:30:00,9929,53,,,,13370.99,
1237120,06:31:00,06:31:00,2663,54,,,,13636.23,0
1237120,06:32:56,06:32:56,8983,55,,,,14133.67,0
1237120,06:34:00,06:34:00,9870,56,,,,14414.74,
1237120,06:35:01,06:35:01,2321,57,,,,14699.33,0
1237120,06:36:22,06:36:22,10027,58,,,,15067.57,0
1237120,06:37:35,06:37:35,2667,59,,,,15394.06,0
1237120,06:38:59,06:38:59,2669,60,,,,15811.33,0
1237120,06:40:03,06:40:03,2670,61,,,,16062.71,0
1237120,06:42:00,06:42:00,9944,62,,1,,16768.6,
1237130,05:49:00,05:49:00,9961,1,,,1,0,
1237130,05:50:06,05:50:06,1398,2,,,,505.11,0
1237130,05:50:29,05:50:29,6893,3,,,,720.89,0
1237130,05:51:09,05:51:09,1200,4,,,,1101.09,0
1237130,05:51:30,05:51:30,1201,5,,,,1285.84,0
1237130,05:52:03,05:52:03,1202,6,,,,1551.4,0
1237130,05:52:24,05:52:24,1203,7,,,,1738.52,0
1237130,05:53:08,05:53:08,1204,8,,,,2057.05,0
1237130,05:53:44,05:53:44,1205,9,,,,2313.67,0
1237130,05:54:16,05:54:16,1206,10,,,,2525.08,0
1237130,05:54:49,05:54:49,9590,11,,,,2729.34,0
1237130,05:55:30,05:55:30,1208,12,,,,3028.72,0
1237130,05:56:00,05:56:00,1209,13,,,,3265.01,
1237130,05:56:49,05:56:49,1210,14,,,,3499.54,0
1237130,05:57:12,05:57:12,1211,15,,,,3662.14,0
1237130,05:57:40,05:57:40,1212,16,,,,3846.33,0
1237130,05:58:06,05:58:06,1213,17,,,,3975.73,0
1237130,05:58:54,05:58:54,1214,18,,,,4182.75,0
1237130,05:59:53,05:59:53,1215,19,,,,4496.73,0
1237130,06:00:27,06:00:27,1216,20,,,,4687.81,0
1237130,06:00:51,06:00:51,1217,21,,,,4819.55,0
1237130,06:01:18,06:01:18,1218,22,,,,4977.53,0
1237130,06:02:00,06:02:00,1219,23,,,,5218.07,
1237130,06:02:20,06:02:20,1220,24,,,,5392.8,0
1237130,06:03:30,06:03:30,1221,25,,,,5990.25,0
1237130,06:04:07,06:04:07,1222,26,,,,6297.18,0
1237130,06:04:25,06:04:25,1223,27,,,,6454.16,0
1237130,06:05:07,06:05:07,1224,28,,,,6821.06,0
1237130,06:05:23,06:05:23,1225,29,,,,6937.78,0
1237130,06:06:22,06:06:22,1226,30,,,,7400.68,0
1237130,06:06:40,06:06:40,1227,31,,,,7531.22,0
1237130,06:07:00,06:07:00,6627,32,,,,7691.41,
1237130,06:08:02,06:08:02,1229,33,,,,8021,0
1237130,06:08:44,06:08:44,10386,34,,,,8251.94,0
1237130,06:09:42,06:09:42,1232,35,,,,8554.08,0
1237130,06:10:29,06:10:29,9568,36,,,,8804.67,0
1237130,06:11:16,06:11:16,10384,37,,,,9072.79,0
1237130,06:11:55,06:11:55,1236,38,,,,9286.3,0
1237130,06:12:44,06:12:44,1237,39,,,,9510.01,0
1237130,06:13:35,06:13:35,1238,40,,,,9768.63,0
1237130,06:15:25,06:15:25,1239,41,,,,10206.57,0
1237130,06:16:00,06:16:00,8640,42,,,,10388.58,
1237130,06:16:38,06:16:38,8669,43,,,,10555.36,0
1237130,06:17:32,06:17:32,1242,44,,,,10743.25,0
1237130,06:18:34,06:18:34,1244,45,,,,11029.55,0
1237130,06:19:27,06:19:27,1245,46,,,,11270.79,0
1237130,06:20:24,06:20:24,1246,47,,,,11523.22,0
1237130,06:21:00,06:21:00,9833,48,,,,11672.98,
1237130,06:24:33,06:24:33,2658,49,,,,12325.64,0
1237130,06:25:41,06:25:41,2659,50,,,,12545.8,0
1237130,06:27:00,06:27:00,9868,51,,,,12828.32,
1237130,06:28:34,06:28:34,2660,52,,,,13079.17,0
1237130,06:30:00,06:30:00,9929,53,,,,13370.99,
1237130,06:31:00,06:31:00,2663,54,,,,13636.23,0
1237130,06:32:56,06:32:56,8983,55,,,,14133.67,0
1237130,06:34:00,06:34:00,9870,56,,,,14414.74,
1237130,06:35:01,06:35:01,2321,57,,,,14699.33,0
1237130,06:36:22,06:36:22,10027,58,,,,15067.57,0
1237130,06:37:35,06:37:35,2667,59,,,,15394.06,0
1237130,06:38:59,06:38:59,2669,60,,,,15811.33,0
1237130,06:40:03,06:40:03,2670,61,,,,16062.71,0
1237130,06:42:00,06:42:00,9944,62,,1,,16768.6,
1238160,14:11:00,14:11:00,9961,1,,,1,0,
1238160,14:12:25,14:12:25,1398,2,,,,505.11,0
1238160,14:12:55,14:12:55,6893,3,,,,720.89,0
1238160,14:13:46,14:13:46,1200,4,,,,1101.09,0
1238160,14:14:13,14:14:13,1201,5,,,,1285.84,0
1238160,14:14:56,14:14:56,1202,6,,,,1551.4,0
1238160,14:15:22,14:15:22,1203,7,,,,1738.52,0
1238160,14:16:19,14:16:19,1204,8,,,,2057.05,0
1238160,14:17:05,14:17:05,1205,9,,,,2313.67,0
1238160,14:17:46,14:17:46,1206,10,,,,2525.08,0
1238160,14:18:29,14:18:29,9590,11,,,,2729.34,0
1238160,14:19:22,14:19:22,1208,12,,,,3028.72,0
1238160,14:20:00,14:20:00,1209,13,,,,3265.01,
1238160,14:20:32,14:20:32,1210,14,,,,3499.54,0
1238160,14:20:48,14:20:48,1211,15,,,,3662.14,0
1238160,14:21:06,14:21:06,1212,16,,,,3846.33,0
1238160,14:21:24,14:21:24,1213,17,,,,3975.73,0
1238160,14:21:56,14:21:56,1214,18,,,,4182.75,0
1238160,14:22:35,14:22:35,1215,19,,,,4496.73,0
1238160,14:22:58,14:22:58,1216,20,,,,4687.81,0
1238160,14:23:14,14:23:14,1217,21,,,,4819.55,0
1238160,14:23:32,14:23:32,1218,22,,,,4977.53,0
1238160,14:24:00,14:24:00,1219,23,,,,5218.07,
1238160,14:24:20,14:24:20,1220,24,,,,5392.8,0
1238160,14:25:30,14:25:30,1221,25,,,,5990.25,0
1238160,14:26:07,14:26:07,1222,26,,,,6297.18,0
1238160,14:26:25,14:26:25,1223,27,,,,6454.16,0
1238160,14:27:07,14:27:07,1224,28,,,,6821.06,0
1238160,14:27:23,14:27:23,1225,29,,,,6937.78,0
1238160,14:28:22,14:28:22,1226,30,,,,7400.68,0
1238160,14:28:40,14:28:40,1227,31,,,,7531.22,0
1238160,14:29:00,14:29:00,6627,32,,,,7691.41,
1238160,14:30:02,14:30:02,1229,33,,,,8021,0
1238160,14:30:44,14:30:44,10386,34,,,,8251.94,0
1238160,14:31:42,14:31:42,1232,35,,,,8554.08,0
1238160,14:32:29,14:32:29,9568,36,,,,8804.67,0
1238160,14:33:16,14:33:16,10384,37,,,,9072.79,0
1238160,14:33:55,14:33:55,1236,38,,,,9286.3,0
1238160,14:34:44,14:34:44,1237,39,,,,9510.01,0
1238160,14:35:35,14:35:35,1238,40,,,,9768.63,0
1238160,14:37:25,14:37:25,1239,41,,,,10206.57,0
1238160,14:38:00,14:38:00,8640,42,,,,10388.58,
1238160,14:38:54,14:38:54,8669,43,,,,10555.36,0
1238160,14:40:08,14:40:08,1242,44,,,,10743.25,0
1238160,14:41:36,14:41:36,1244,45,,,,11029.55,0
1238160,14:42:51,14:42:51,1245,46,,,,11270.79,0
1238160,14:44:10,14:44:10,1246,47,,,,11523.22,0
1238160,14:45:00,14:45:00,9833,48,,,,11672.98,
1238160,14:47:58,14:47:58,2658,49,,,,12325.64,0
1238160,14:48:54,14:48:54,2659,50,,,,12545.8,0
1238160,14:50:00,14:50:00,9868,51,,,,12828.32,
1238160,14:51:34,14:51:34,2660,52,,,,13079.17,0
1238160,14:53:00,14:53:00,9929,53,,,,13370.99,
1238160,14:54:00,14:54:00,2663,54,,,,13636.23,0
1238160,14:55:56,14:55:56,8983,55,,,,14133.67,0
1238160,14:57:00,14:57:00,9870,56,,,,14414.74,
1238160,14:57:45,14:57:45,2321,57,,,,14699.33,0
1238160,14:58:46,14:58:46,10027,58,,,,15067.57,0
1238160,14:59:41,14:59:41,2667,59,,,,15394.06,0
1238160,15:00:44,15:00:44,2669,60,,,,15811.33,0
1238160,15:01:32,15:01:32,2670,61,,,,16062.71,0
1238160,15:03:00,15:03:00,9944,62,,1,,16768.6,
12528010,14:18:00,14:18:00,9961,1,,,1,0,
12528010,14:19:25,14:19:25,1398,2,,,,505.11,0
12528010,14:19:55,14:19:55,6893,3,,,,720.89,0
12528010,14:20:46,14:20:46,1200,4,,,,1101.09,0
12528010,14:21:13,14:21:13,1201,5,,,,1285.84,0
12528010,14:21:56,14:21:56,1202,6,,,,1551.4,0
12528010,14:22:22,14:22:22,1203,7,,,,1738.52,0
12528010,14:23:19,14:23:19,1204,8,,,,2057.05,0
12528010,14:24:05,14:24:05,1205,9,,,,2313.67,0
12528010,14:24:46,14:24:46,1206,10,,,,2525.08,0
12528010,14:25:29,14:25:29,9590,11,,,,2729.34,0
12528010,14:26:22,14:26:22,1208,12,,,,3028.72,0
12528010,14:27:00,14:27:00,1209,13,,,,3265.01,
12528010,14:27:32,14:27:32,1210,14,,,,3499.54,0
12528010,14:27:48,14:27:48,1211,15,,,,3662.14,0
12528010,14:28:06,14:28:06,1212,16,,,,3846.33,0
12528010,14:28:24,14:28:24,1213,17,,,,3975.73,0
12528010,14:28:56,14:28:56,1214,18,,,,4182.75,0
12528010,14:29:35,14:29:35,1215,19,,,,4496.73,0
12528010,14:29:58,14:29:58,1216,20,,,,4687.81,0
12528010,14:30:14,14:30:14,1217,21,,,,4819.55,0
12528010,14:30:32,14:30:32,1218,22,,,,4977.53,0
12528010,14:31:00,14:31:00,1219,23,,,,5218.07,
12528010,14:31:20,14:31:20,1220,24,,,,5392.8,0
12528010,14:32:30,14:32:30,1221,25,,,,5990.25,0
12528010,14:33:07,14:33:07,1222,26,,,,6297.18,0
12528010,14:33:25,14:33:25,1223,27,,,,6454.16,0
12528010,14:34:07,14:34:07,1224,28,,,,6821.06,0
12528010,14:34:23,14:34:23,1225,29,,,,6937.78,0
12528010,14:35:22,14:35:22,1226,30,,,,7400.68,0
12528010,14:35:40,14:35:40,1227,31,,,,7531.22,0
12528010,14:36:00,14:36:00,6627,32,,,,7691.41,
12528010,14:37:02,14:37:02,1229,33,,,,8021,0
12528010,14:37:44,14:37:44,10386,34,,,,8251.94,0
12528010,14:38:42,14:38:42,1232,35,,,,8554.08,0
12528010,14:39:29,14:39:29,9568,36,,,,8804.67,0
12528010,14:40:16,14:40:16,10384,37,,,,9072.79,0
12528010,14:40:55,14:40:55,1236,38,,,,9286.3,0
12528010,14:41:44,14:41:44,1237,39,,,,9510.01,0
12528010,14:42:35,14:42:35,1238,40,,,,9768.63,0
12528010,14:44:25,14:44:25,1239,41,,,,10206.57,0
12528010,14:45:00,14:45:00,8640,42,,,,10388.58,
12528010,14:45:54,14:45:54,8669,43,,,,10555.36,0
12528010,14:47:08,14:47:08,1242,44,,,,10743.25,0
12528010,14:48:36,14:48:36,1244,45,,,,11029.55,0
12528010,14:49:51,14:49:51,1245,46,,,,11270.79,0
12528010,14:51:10,14:51:10,1246,47,,,,11523.22,0
12528010,14:52:00,14:52:00,9833,48,,,,11672.98,
12528010,14:54:58,14:54:58,2658,49,,,,12325.64,0
12528010,14:55:54,14:55:54,2659,50,,,,12545.8,0
12528010,14:57:00,14:57:00,9868,51,,,,12828.32,
12528010,14:58:34,14:58:34,2660,52,,,,13079.17,0
12528010,15:00:00,15:00:00,9929,53,,,,13370.99,
12528010,15:01:00,15:01:00,2663,54,,,,13636.23,0
12528010,15:02:56,15:02:56,8983,55,,,,14133.67,0
12528010,15:04:00,15:04:00,9870,56,,,,14414.74,
12528010,15:04:45,15:04:45,2321,57,,,,14699.33,0
12528010,15:05:46,15:05:46,10027,58,,,,15067.57,0
12528010,15:06:41,15:06:41,2667,59,,,,15394.06,0
12528010,15:07:44,15:07:44,2669,60,,,,15811.33,0
12528010,15:08:32,15:08:32,2670,61,,,,16062.71,0
12528010,15:10:00,15:10:00,9944,62,,1,,16768.6,
12528110,14:18:00,14:18:00,9961,1,,,1,0,
12528110,14:19:25,14:19:25,1398,2,,,,505.11,0
12528110,14:19:55,14:19:55,6893,3,,,,720.89,0
12528110,14:20:46,14:20:46,1200,4,,,,1101.09,0
12528110,14:21:13,14:21:13,1201,5,,,,1285.84,0
12528110,14:21:56,14:21:56,1202,6,,,,1551.4,0
12528110,14:22:22,14:22:22,1203,7,,,,1738.52,0
12528110,14:23:19,14:23:19,1204,8,,,,2057.05,0
12528110,14:24:05,14:24:05,1205,9,,,,2313.67,0
12528110,14:24:46,14:24:46,1206,10,,,,2525.08,0
12528110,14:25:29,14:25:29,9590,11,,,,2729.34,0
12528110,14:26:22,14:26:22,1208,12,,,,3028.72,0
12528110,14:27:00,14:27:00,1209,13,,,,3265.01,
12528110,14:27:32,14:27:32,1210,14,,,,3499.54,0
12528110,14:27:48,14:27:48,1211,15,,,,3662.14,0
12528110,14:28:06,14:28:06,1212,16,,,,3846.33,0
12528110,14:28:24,14:28:24,1213,17,,,,3975.73,0
12528110,14:28:56,14:28:56,1214,18,,,,4182.75,0
12528110,14:29:35,14:29:35,1215,19,,,,4496.73,0
12528110,14:29:58,14:29:58,1216,20,,,,4687.81,0
12528110,14:30:14,14:30:14,1217,21,,,,4819.55,0
12528110,14:30:32,14:30:32,1218,22,,,,4977.53,0
12528110,14:31:00,14:31:00,1219,23,,,,5218.07,
12528110,14:31:20,14:31:20,1220,24,,,,5392.8,0
12528110,14:32:30,14:32:30,1221,25,,,,5990.25,0
12528110,14:33:07,14:33:07,1222,26,,,,6297.18,0
12528110,14:33:25,14:33:25,1223,27,,,,6454.16,0
12528110,14:34:07,14:34:07,1224,28,,,,6821.06,0
12528110,14:34:23,14:34:23,1225,29,,,,6937.78,0
12528110,14:35:22,14:35:22,1226,30,,,,7400.68,0
12528110,14:35:40,14:35:40,1227,31,,,,7531.22,0
12528110,14:36:00,14:36:00,6627,32,,,,7691.41,
12528110,14:37:02,14:37:02,1229,33,,,,8021,0
12528110,14:37:44,14:37:44,10386,34,,,,8251.94,0
12528110,14:38:42,14:38:42,1232,35,,,,8554.08,0
12528110,14:39:29,14:39:29,9568,36,,,,8804.67,0
12528110,14:40:16,14:40:16,10384,37,,,,9072.79,0
12528110,14:40:55,14:40:55,1236,38,,,,9286.3,0
12528110,14:41:44,14:41:44,1237,39,,,,9510.01,0
12528110,14:42:35,14:42:35,1238,40,,,,9768.63,0
12528110,14:44:25,14:44:25,1239,41,,,,10206.57,0
12528110,14:45:00,14:45:00,8640,42,,,,10388.58,
12528110,14:45:54,14:45:54,8669,43,,,,10555.36,0
12528110,14:47:08,14:47:08,1242,44,,,,10743.25,0
12528110,14:48:36,14:48:36,1244,45,,,,11029.55,0
12528110,14:49:51,14:49:51,1245,46,,,,11270.79,0
12528110,14:51:10,14:51:10,1246,47,,,,11523.22,0
12528110,14:52:00,14:52:00,9833,48,,,,11672.98,
12528110,14:54:58,14:54:58,2658,49,,,,12325.64,0
12528110,14:55:54,14:55:54,2659,50,,,,12545.8,0
12528110,14:57:00,14:57:00,9868,51,,,,12828.32,
12528110,14:58:34,14:58:34,2660,52,,,,13079.17,0
12528110,15:00:00,15:00:00,9929,53,,,,13370.99,
12528110,15:01:00,15:01:00,2663,54,,,,13636.23,0
12528110,15:02:56,15:02:56,8983,55,,,,14133.67,0
12528110,15:04:00,15:04:00,9870,56,,,,14414.74,
12528110,15:04:45,15:04:45,2321,57,,,,14699.33,0
12528110,15:05:46,15:05:46,10027,58,,,,15067.57,0
12528110,15:06:41,15:06:41,2667,59,,,,15394.06,0
12528110,15:07:44,15:07:44,2669,60,,,,15811.33,0
12528110,15:08:32,15:08:32,2670,61,,,,16062.71,0
12528110,15:10:00,15:10:00,9944,62,,1,,16768.6,
12528150,14:18:00,14:18:00,9961,1,,,1,0,
12528150,14:19:25,14:19:25,1398,2,,,,505.11,0
12528150,14:19:55,14:19:55,6893,3,,,,720.89,0
12528150,14:20:46,14:20:46,1200,4,,,,1101.09,0
12528150,14:21:13,14:21:13,1201,5,,,,1285.84,0
12528150,14:21:56,14:21:56,1202,6,,,,1551.4,0
12528150,14:22:22,14:22:22,1203,7,,,,1738.52,0
12528150,14:23:19,14:23:19,1204,8,,,,2057.05,0
12528150,14:24:05,14:24:05,1205,9,,,,2313.67,0
12528150,14:24:46,14:24:46,1206,10,,,,2525.08,0
12528150,14:25:29,14:25:29,9590,11,,,,2729.34,0
12528150,14:26:22,14:26:22,1208,12,,,,3028.72,0
12528150,14:27:00,14:27:00,1209,13,,,,3265.01,
12528150,14:27:32,14:27:32,1210,14,,,,3499.54,0
12528150,14:27:48,14:27:48,1211,15,,,,3662.14,0
12528150,14:28:06,14:28:06,1212,16,,,,3846.33,0
12528150,14:28:24,14:28:24,1213,17,,,,3975.73,0
12528150,14:28:56,14:28:56,1214,18,,,,4182.75,0
12528150,14:29:35,14:29:35,1215,19,,,,4496.73,0
12528150,14:29:58,14:29:58,1216,20,,,,4687.81,0
12528150,14:30:14,14:30:14,1217,21,,,,4819.55,0
12528150,14:30:32,14:30:32,1218,22,,,,4977.53,0
12528150,14:31:00,14:31:00,1219,23,,,,5218.07,
12528150,14:31:20,14:31:20,1220,24,,,,5392.8,0
12528150,14:32:30,14:32:30,1221,25,,,,5990.25,0
12528150,14:33:07,14:33:07,1222,26,,,,6297.18,0
12528150,14:33:25,14:33:25,1223,27,,,,6454.16,0
12528150,14:34:07,14:34:07,1224,28,,,,6821.06,0
12528150,14:34:23,14:34:23,1225,29,,,,6937.78,0
12528150,14:35:22,14:35:22,1226,30,,,,7400.68,0
12528150,14:35:40,14:35:40,1227,31,,,,7531.22,0
12528150,14:36:00,14:36:00,6627,32,,,,7691.41,
12528150,14:37:02,14:37:02,1229,33,,,,8021,0
12528150,14:37:44,14:37:44,10386,34,,,,8251.94,0
12528150,14:38:42,14:38:42,1232,35,,,,8554.08,0
12528150,14:39:29,14:39:29,9568,36,,,,8804.67,0
12528150,14:40:16,14:40:16,10384,37,,,,9072.79,0
12528150,14:40:55,14:40:55,1236,38,,,,9286.3,0
12528150,14:41:44,14:41:44,1237,39,,,,9510.01,0
12528150,14:42:35,14:42:35,1238,40,,,,9768.63,0
12528150,14:44:25,14:44:25,1239,41,,,,10206.57,0
12528150,14:45:00,14:45:00,8640,42,,,,10388.58,
12528150,14:45:54,14:45:54,8669,43,,,,10555.36,0
12528150,14:47:08,14:47:08,1242,44,,,,10743.25,0
12528150,14:48:36,14:48:36,1244,45,,,,11029.55,0
12528150,14:49:51,14:49:51,1245,46,,,,11270.79,0
12528150,14:51:10,14:51:10,1246,47,,,,11523.22,0
12528150,14:52:00,14:52:00,9833,48,,,,11672.98,
12528150,14:54:58,14:54:58,2658,49,,,,12325.64,0
12528150,14:55:54,14:55:54,2659,50,,,,12545.8,0
12528150,14:57:00,14:57:00,9868,51,,,,12828.32,
12528150,14:58:34,14:58:34,2660,52,,,,13079.17,0
12528150,15:00:00,15:00:00,9929,53,,,,13370.99,
12528150,15:01:00,15:01:00,2663,54,,,,13636.23,0
12528150,15:02:56,15:02:56,8983,55,,,,14133.67,0
12528150,15:04:00,15:04:00,9870,56,,,,14414.74,
12528150,15:04:45,15:04:45,2321,57,,,,14699.33,0
12528150,15:05:46,15:05:46,10027,58,,,,15067.57,0
12528150,15:06:41,15:06:41,2667,59,,,,15394.06,0
12528150,15:07:44,15:07:44,2669,60,,,,15811.33,0
12528150,15:08:32,15:08:32,2670,61,,,,16062.71,0
12528150,15:10:00,15:10:00,9944,62,,1,,16768.6,
12663020,15:22:00,15:22:00,9961,1,,,1,0,
12663020,15:23:53,15:23:53,1398,2,,,,505.11,0
12663020,15:24:33,15:24:33,6893,3,,,,720.89,0
12663020,15:25:42,15:25:42,1200,4,,,,1101.09,0
12663020,15:26:18,15:26:18,1201,5,,,,1285.84,0
12663020,15:27:15,15:27:15,1202,6,,,,1551.4,0
12663020,15:27:50,15:27:50,1203,7,,,,1738.52,0
12663020,15:29:06,15:29:06,1204,8,,,,2057.05,0
12663020,15:30:07,15:30:07,1205,9,,,,2313.67,0
12663020,15:31:02,15:31:02,1206,10,,,,2525.08,0
12663020,15:31:59,15:31:59,9590,11,,,,2729.34,0
12663020,15:33:10,15:33:10,1208,12,,,,3028.72,0
12663020,15:34:00,15:34:00,1209,13,,,,3265.01,
12663020,15:34:57,15:34:57,1210,14,,,,3499.54,0
12663020,15:35:24,15:35:24,1211,15,,,,3662.14,0
12663020,15:35:57,15:35:57,1212,16,,,,3846.33,0
12663020,15:36:28,15:36:28,1213,17,,,,3975.73,0
12663020,15:37:23,15:37:23,1214,18,,,,4182.75,0
12663020,15:38:31,15:38:31,1215,19,,,,4496.73,0
12663020,15:39:11,15:39:11,1216,20,,,,4687.81,0
12663020,15:39:40,15:39:40,1217,21,,,,4819.55,0
12663020,15:40:11,15:40:11,1218,22,,,,4977.53,0
12663020,15:41:00,15:41:00,1219,23,,,,5218.07,
12663020,15:41:45,15:41:45,1220,24,,,,5392.8,0
12663020,15:44:19,15:44:19,1221,25,,,,5990.25,0
12663020,15:45:41,15:45:41,1222,26,,,,6297.18,0
12663020,15:46:20,15:46:20,1223,27,,,,6454.16,0
12663020,15:47:51,15:47:51,1224,28,,,,6821.06,0
12663020,15:48:28,15:48:28,1225,29,,,,6937.78,0
12663020,15:50:38,15:50:38,1226,30,,,,7400.68,0
12663020,15:51:17,15:51:17,1227,31,,,,7531.22,0
12663020,15:52:00,15:52:00,6627,32,,,,7691.41,
12663020,15:53:44,15:53:44,1229,33,,,,8021,0
12663020,15:54:54,15:54:54,10386,34,,,,8251.94,0
12663020,15:56:31,15:56:31,1232,35,,,,8554.08,0
12663020,15:57:49,15:57:49,9568,36,,,,8804.67,0
12663020,15:59:06,15:59:06,10384,37,,,,9072.79,0
12663020,16:00:12,16:00:12,1236,38,,,,9286.3,0
12663020,16:01:34,16:01:34,1237,39,,,,9510.01,0
12663020,16:02:59,16:02:59,1238,40,,,,9768.63,0
12663020,16:06:01,16:06:01,1239,41,,,,10206.57,0
12663020,16:07:00,16:07:00,8640,42,,,,10388.58,
12663020,16:08:17,16:08:17,8669,43,,,,10555.36,0
12663020,16:10:04,16:10:04,1242,44,,,,10743.25,0
12663020,16:12:08,16:12:08,1244,45,,,,11029.55,0
12663020,16:13:55,16:13:55,1245,46,,,,11270.79,0
12663020,16:15:48,16:15:48,1246,47,,,,11523.22,0
12663020,16:17:00,16:17:00,9833,48,,,,11672.98,
12663020,16:21:09,16:21:09,2658,49,,,,12325.64,0
12663020,16:22:28,16:22:28,2659,50,,,,12545.8,0
12663020,16:24:00,16:24:00,9868,51,,,,12828.32,
12663020,16:27:41,16:27:41,2660,52,,,,13079.17,0
12663020,16:31:00,16:31:00,9929,53,,,,13370.99,
12663020,16:32:00,16:32:00,2663,54,,,,13636.23,0
12663020,16:33:56,16:33:56,8983,55,,,,14133.67,0
12663020,16:35:00,16:35:00,9870,56,,,,14414.74,
12663020,16:36:54,16:36:54,2321,57,,,,14699.33,0
12663020,16:39:27,16:39:27,10027,58,,,,15067.57,0
12663020,16:41:43,16:41:43,2667,59,,,,15394.06,0
12663020,16:44:21,16:44:21,2669,60,,,,15811.33,0
12663020,16:46:21,16:46:21,2670,61,,,,16062.71,0
12663020,16:50:00,16:50:00,9944,62,,1,,16768.6,
12663030,15:22:00,15:22:00,9961,1,,,1,0,
12663030,15:23:53,15:23:53,1398,2,,,,505.11,0
12663030,15:24:33,15:24:33,6893,3,,,,720.89,0
12663030,15:25:42,15:25:42,1200,4,,,,1101.09,0
12663030,15:26:18,15:26:18,1201,5,,,,1285.84,0
12663030,15:27:15,15:27:15,1202,6,,,,1551.4,0
12663030,15:27:50,15:27:50,1203,7,,,,1738.52,0
12663030,15:29:06,15:29:06,1204,8,,,,2057.05,0
12663030,15:30:07,15:30:07,1205,9,,,,2313.67,0
12663030,15:31:02,15:31:02,1206,10,,,,2525.08,0
12663030,15:31:59,15:31:59,9590,11,,,,2729.34,0
12663030,15:33:10,15:33:10,1208,12,,,,3028.72,0
12663030,15:34:00,15:34:00,1209,13,,,,3265.01,
12663030,15:34:57,15:34:57,1210,14,,,,3499.54,0
12663030,15:35:24,15:35:24,1211,15,,,,3662.14,0
12663030,15:35:57,15:35:57,1212,16,,,,3846.33,0
12663030,15:36:28,15:36:28,1213,17,,,,3975.73,0
12663030,15:37:23,15:37:23,1214,18,,,,4182.75,0
12663030,15:38:31,15:38:31,1215,19,,,,4496.73,0
12663030,15:39:11,15:39:11,1216,20,,,,4687.81,0
12663030,15:39:40,15:39:40,1217,21,,,,4819.55,0
12663030,15:40:11,15:40:11,1218,22,,,,4977.53,0
12663030,15:41:00,15:41:00,1219,23,,,,5218.07,
12663030,15:41:45,15:41:45,1220,24,,,,5392.8,0
12663030,15:44:19,15:44:19,1221,25,,,,5990.25,0
12663030,15:45:41,15:45:41,1222,26,,,,6297.18,0
12663030,15:46:20,15:46:20,1223,27,,,,6454.16,0
12663030,15:47:51,15:47:51,1224,28,,,,6821.06,0
12663030,15:48:28,15:48:28,1225,29,,,,6937.78,0
12663030,15:50:38,15:50:38,1226,30,,,,7400.68,0
12663030,15:51:17,15:51:17,1227,31,,,,7531.22,0
12663030,15:52:00,15:52:00,6627,32,,,,7691.41,
12663030,15:53:44,15:53:44,1229,33,,,,8021,0
12663030,15:54:54,15:54:54,10386,34,,,,8251.94,0
12663030,15:56:31,15:56:31,1232,35,,,,8554.08,0
12663030,15:57:49,15:57:49,9568,36,,,,8804.67,0
12663030,15:59:06,15:59:06,10384,37,,,,9072.79,0
12663030,16:00:12,16:00:12,1236,38,,,,9286.3,0
12663030,16:01:34,16:01:34,1237,39,,,,9510.01,0
12663030,16:02:59,16:02:59,1238,40,,,,9768.63,0
12663030,16:06:01,16:06:01,1239,41,,,,10206.57,0
12663030,16:07:00,16:07:00,8640,42,,,,10388.58,
12663030,16:08:17,16:08:17,8669,43,,,,10555.36,0
12663030,16:10:04,16:10:04,1242,44,,,,10743.25,0
12663030,16:12:08,16:12:08,1244,45,,,,11029.55,0
12663030,16:13:55,16:13:55,1245,46,,,,11270.79,0
12663030,16:15:48,16:15:48,1246,47,,,,11523.22,0
12663030,16:17:00,16:17:00,9833,48,,,,11672.98,
12663030,16:21:09,16:21:09,2658,49,,,,12325.64,0
12663030,16:22:28,16:22:28,2659,50,,,,12545.8,0
12663030,16:24:00,16:24:00,9868,51,,,,12828.32,
12663030,16:27:41,16:27:41,2660,52,,,,13079.17,0
12663030,16:31:00,16:31:00,9929,53,,,,13370.99,
12663030,16:32:00,16:32:00,2663,54,,,,13636.23,0
12663030,16:33:56,16:33:56,8983,55,,,,14133.67,0
12663030,16:35:00,16:35:00,9870,56,,,,14414.74,
12663030,16:36:54,16:36:54,2321,57,,,,14699.33,0
12663030,16:39:27,16:39:27,10027,58,,,,15067.57,0
12663030,16:41:43,16:41:43,2667,59,,,,15394.06,0
12663030,16:44:21,16:44:21,2669,60,,,,15811.33,0
12663030,16:46:21,16:46:21,2670,61,,,,16062.71,0
12663030,16:50:00,16:50:00,9944,62,,1,,16768.6,
12663040,15:22:00,15:22:00,9961,1,,,1,0,
12663040,15:23:53,15:23:53,1398,2,,,,505.11,0
12663040,15:24:33,15:24:33,6893,3,,,,720.89,0
12663040,15:25:42,15:25:42,1200,4,,,,1101.09,0
12663040,15:26:18,15:26:18,1201,5,,,,1285.84,0
12663040,15:27:15,15:27:15,1202,6,,,,1551.4,0
12663040,15:27:50,15:27:50,1203,7,,,,1738.52,0
12663040,15:29:06,15:29:06,1204,8,,,,2057.05,0
12663040,15:30:07,15:30:07,1205,9,,,,2313.67,0
12663040,15:31:02,15:31:02,1206,10,,,,2525.08,0
12663040,15:31:59,15:31:59,9590,11,,,,2729.34,0
12663040,15:33:10,15:33:10,1208,12,,,,3028.72,0
12663040,15:34:00,15:34:00,1209,13,,,,3265.01,
12663040,15:34:57,15:34:57,1210,14,,,,3499.54,0
12663040,15:35:24,15:35:24,1211,15,,,,3662.14,0
12663040,15:35:57,15:35:57,1212,16,,,,3846.33,0
12663040,15:36:28,15:36:28,1213,17,,,,3975.73,0
12663040,15:37:23,15:37:23,1214,18,,,,4182.75,0
12663040,15:38:31,15:38:31,1215,19,,,,4496.73,0
12663040,15:39:11,15:39:11,1216,20,,,,4687.81,0
12663040,15:39:40,15:39:40,1217,21,,,,4819.55,0
12663040,15:40:11,15:40:11,1218,22,,,,4977.53,0
12663040,15:41:00,15:41:00,1219,23,,,,5218.07,
12663040,15:41:45,15:41:45,1220,24,,,,5392.8,0
12663040,15:44:19,15:44:19,1221,25,,,,5990.25,0
12663040,15:45:41,15:45:41,1222,26,,,,6297.18,0
12663040,15:46:20,15:46:20,1223,27,,,,6454.16,0
12663040,15:47:51,15:47:51,1224,28,,,,6821.06,0
12663040,15:48:28,15:48:28,1225,29,,,,6937.78,0
12663040,15:50:38,15:50:38,1226,30,,,,7400.68,0
12663040,15:51:17,15:51:17,1227,31,,,,7531.22,0
12663040,15:52:00,15:52:00,6627,32,,,,7691.41,
12663040,15:53:44,15:53:44,1229,33,,,,8021,0
12663040,15:54:54,15:54:54,10386,34,,,,8251.94,0
12663040,15:56:31,15:56:31,1232,35,,,,8554.08,0
12663040,15:57:49,15:57:49,9568,36,,,,8804.67,0
12663040,15:59:06,15:59:06,10384,37,,,,9072.79,0
12663040,16:00:12,16:00:12,1236,38,,,,9286.3,0
12663040,16:01:34,16:01:34,1237,39,,,,9510.01,0
12663040,16:02:59,16:02:59,1238,40,,,,9768.63,0
12663040,16:06:01,16:06:01,1239,41,,,,10206.57,0
12663040,16:07:00,16:07:00,8640,42,,,,10388.58,
12663040,16:08:17,16:08:17,8669,43,,,,10555.36,0
12663040,16:10:04,16:10:04,1242,44,,,,10743.25,0
12663040,16:12:08,16:12:08,1244,45,,,,11029.55,0
12663040,16:13:55,16:13:55,1245,46,,,,11270.79,0
12663040,16:15:48,16:15:48,1246,47,,,,11523.22,0
12663040,16:17:00,16:17:00,9833,48,,,,11672.98,
12663040,16:21:09,16:21:09,2658,49,,,,12325.64,0
12663040,16:22:28,16:22:28,2659,50,,,,12545.8,0
12663040,16:24:00,16:24:00,9868,51,,,,12828.32,
12663040,16:27:41,16:27:41,2660,52,,,,13079.17,0
12663040,16:31:00,16:31:00,9929,53,,,,13370.99,
12663040,16:32:00,16:32:00,2663,54,,,,13636.23,0
12663040,16:33:56,16:33:56,8983,55,,,,14133.67,0
12663040,16:35:00,16:35:00,9870,56,,,,14414.74,
12663040,16:36:54,16:36:54,2321,57,,,,14699.33,0
12663040,16:39:27,16:39:27,10027,58,,,,15067.57,0
12663040,16:41:43,16:41:43,2667,59,,,,15394.06,0
12663040,16:44:21,16:44:21,2669,60,,,,15811.33,0
12663040,16:46:21,16:46:21,2670,61,,,,16062.71,0
12663040,16:50:00,16:50:00,9944,62,,1,,16768.6,
12663050,15:22:00,15:22:00,9961,1,,,1,0,
12663050,15:23:53,15:23:53,1398,2,,,,505.11,0
12663050,15:24:33,15:24:33,6893,3,,,,720.89,0
12663050,15:25:42,15:25:42,1200,4,,,,1101.09,0
12663050,15:26:18,15:26:18,1201,5,,,,1285.84,0
12663050,15:27:15,15:27:15,1202,6,,,,1551.4,0
12663050,15:27:50,15:27:50,1203,7,,,,1738.52,0
12663050,15:29:06,15:29:06,1204,8,,,,2057.05,0
12663050,15:30:07,15:30:07,1205,9,,,,2313.67,0
12663050,15:31:02,15:31:02,1206,10,,,,2525.08,0
12663050,15:31:59,15:31:59,9590,11,,,,2729.34,0
12663050,15:33:10,15:33:10,1208,12,,,,3028.72,0
12663050,15:34:00,15:34:00,1209,13,,,,3265.01,
12663050,15:34:57,15:34:57,1210,14,,,,3499.54,0
12663050,15:35:24,15:35:24,1211,15,,,,3662.14,0
12663050,15:35:57,15:35:57,1212,16,,,,3846.33,0
12663050,15:36:28,15:36:28,1213,17,,,,3975.73,0
12663050,15:37:23,15:37:23,1214,18,,,,4182.75,0
12663050,15:38:31,15:38:31,1215,19,,,,4496.73,0
12663050,15:39:11,15:39:11,1216,20,,,,4687.81,0
12663050,15:39:40,15:39:40,1217,21,,,,4819.55,0
12663050,15:40:11,15:40:11,1218,22,,,,4977.53,0
12663050,15:41:00,15:41:00,1219,23,,,,5218.07,
12663050,15:41:45,15:41:45,1220,24,,,,5392.8,0
12663050,15:44:19,15:44:19,1221,25,,,,5990.25,0
12663050,15:45:41,15:45:41,1222,26,,,,6297.18,0
12663050,15:46:20,15:46:20,1223,27,,,,6454.16,0
12663050,15:47:51,15:47:51,1224,28,,,,6821.06,0
12663050,15:48:28,15:48:28,1225,29,,,,6937.78,0
12663050,15:50:38,15:50:38,1226,30,,,,7400.68,0
12663050,15:51:17,15:51:17,1227,31,,,,7531.22,0
12663050,15:52:00,15:52:00,6627,32,,,,7691.41,
12663050,15:53:44,15:53:44,1229,33,,,,8021,0
12663050,15:54:54,15:54:54,10386,34,,,,8251.94,0
12663050,15:56:31,15:56:31,1232,35,,,,8554.08,0
12663050,15:57:49,15:57:49,9568,36,,,,8804.67,0
12663050,15:59:06,15:59:06,10384,37,,,,9072.79,0
12663050,16:00:12,16:00:12,1236,38,,,,9286.3,0
12663050,16:01:34,16:01:34,1237,39,,,,9510.01,0
12663050,16:02:59,16:02:59,1238,40,,,,9768.63,0
12663050,16:06:01,16:06:01,1239,41,,,,10206.57,0
12663050,16:07:00,16:07:00,8640,42,,,,10388.58,
12663050,16:08:17,16:08:17,8669,43,,,,10555.36,0
12663050,16:10:04,16:10:04,1242,44,,,,10743.25,0
12663050,16:12:08,16:12:08,1244,45,,,,11029.55,0
12663050,16:13:55,16:13:55,1245,46,,,,11270.79,0
12663050,16:15:48,16:15:48,1246,47,,,,11523.22,0
12663050,16:17:00,16:17:00,9833,48,,,,11672.98,
12663050,16:21:09,16:21:09,2658,49,,,,12325.64,0
12663050,16:22:28,16:22:28,2659,50,,,,12545.8,0
12663050,16:24:00,16:24:00,9868,51,,,,12828.32,
12663050,16:27:41,16:27:41,2660,52,,,,13079.17,0
12663050,16:31:00,16:31:00,9929,53,,,,13370.99,
12663050,16:32:00,16:32:00,2663,54,,,,13636.23,0
12663050,16:33:56,16:33:56,8983,55,,,,14133.67,0
12663050,16:35:00,16:35:00,9870,56,,,,14414.74,
12663050,16:36:54,16:36:54,2321,57,,,,14699.33,0
12663050,16:39:27,16:39:27,10027,58,,,,15067.57,0
12663050,16:41:43,16:41:43,2667,59,,,,15394.06,0
12663050,16:44:21,16:44:21,2669,60,,,,15811.33,0
12663050,16:46:21,16:46:21,2670,61,,,,16062.71,0
12663050,16:50:00,16:50:00,9944,62,,1,,16768.6,
12663060,15:22:00,15:22:00,9961,1,,,1,0,
12663060,15:23:53,15:23:53,1398,2,,,,505.11,0
12663060,15:24:33,15:24:33,6893,3,,,,720.89,0
12663060,15:25:42,15:25:42,1200,4,,,,1101.09,0
12663060,15:26:18,15:26:18,1201,5,,,,1285.84,0
12663060,15:27:15,15:27:15,1202,6,,,,1551.4,0
12663060,15:27:50,15:27:50,1203,7,,,,1738.52,0
12663060,15:29:06,15:29:06,1204,8,,,,2057.05,0
12663060,15:30:07,15:30:07,1205,9,,,,2313.67,0
12663060,15:31:02,15:31:02,1206,10,,,,2525.08,0
12663060,15:31:59,15:31:59,9590,11,,,,2729.34,0
12663060,15:33:10,15:33:10,1208,12,,,,3028.72,0
12663060,15:34:00,15:34:00,1209,13,,,,3265.01,
12663060,15:34:57,15:34:57,1210,14,,,,3499.54,0
12663060,15:35:24,15:35:24,1211,15,,,,3662.14,0
12663060,15:35:57,15:35:57,1212,16,,,,3846.33,0
12663060,15:36:28,15:36:28,1213,17,,,,3975.73,0
12663060,15:37:23,15:37:23,1214,18,,,,4182.75,0
12663060,15:38:31,15:38:31,1215,19,,,,4496.73,0
12663060,15:39:11,15:39:11,1216,20,,,,4687.81,0
12663060,15:39:40,15:39:40,1217,21,,,,4819.55,0
12663060,15:40:11,15:40:11,1218,22,,,,4977.53,0
12663060,15:41:00,15:41:00,1219,23,,,,5218.07,
12663060,15:41:45,15:41:45,1220,24,,,,5392.8,0
12663060,15:44:19,15:44:19,1221,25,,,,5990.25,0
12663060,15:45:41,15:45:41,1222,26,,,,6297.18,0
12663060,15:46:20,15:46:20,1223,27,,,,6454.16,0
12663060,15:47:51,15:47:51,1224,28,,,,6821.06,0
12663060,15:48:28,15:48:28,1225,29,,,,6937.78,0
12663060,15:50:38,15:50:38,1226,30,,,,7400.68,0
12663060,15:51:17,15:51:17,1227,31,,,,7531.22,0
12663060,15:52:00,15:52:00,6627,32,,,,7691.41,
12663060,15:53:44,15:53:44,1229,33,,,,8021,0
12663060,15:54:54,15:54:54,10386,34,,,,8251.94,0
12663060,15:56:31,15:56:31,1232,35,,,,8554.08,0
12663060,15:57:49,15:57:49,9568,36,,,,8804.67,0
12663060,15:59:06,15:59:06,10384,37,,,,9072.79,0
12663060,16:00:12,16:00:12,1236,38,,,,9286.3,0
12663060,16:01:34,16:01:34,1237,39,,,,9510.01,0
12663060,16:02:59,16:02:59,1238,40,,,,9768.63,0
12663060,16:06:01,16:06:01,1239,41,,,,10206.57,0
12663060,16:07:00,16:07:00,8640,42,,,,10388.58,
12663060,16:08:17,16:08:17,8669,43,,,,10555.36,0
12663060,16:10:04,16:10:04,1242,44,,,,10743.25,0
12663060,16:12:08,16:12:08,1244,45,,,,11029.55,0
12663060,16:13:55,16:13:55,1245,46,,,,11270.79,0
12663060,16:15:48,16:15:48,1246,47,,,,11523.22,0
12663060,16:17:00,16:17:00,9833,48,,,,11672.98,
12663060,16:21:09,16:21:09,2658,49,,,,12325.64,0
12663060,16:22:28,16:22:28,2659,50,,,,12545.8,0
12663060,16:24:00,16:24:00,9868,51,,,,12828.32,
12663060,16:27:41,16:27:41,2660,52,,,,13079.17,0
12663060,16:31:00,16:31:00,9929,53,,,,13370.99,
12663060,16:32:00,16:32:00,2663,54,,,,13636.23,0
12663060,16:33:56,16:33:56,8983,55,,,,14133.67,0
12663060,16:35:00,16:35:00,9870,56,,,,14414.74,
12663060,16:36:54,16:36:54,2321,57,,,,14699.33,0
12663060,16:39:27,16:39:27,10027,58,,,,15067.57,0
12663060,16:41:43,16:41:43,2667,59,,,,15394.06,0
12663060,16:44:21,16:44:21,2669,60,,,,15811.33,0
12663060,16:46:21,16:46:21,2670,61,,,,16062.71,0
12663060,16:50:00,16:50:00,9944,62,,1,,16768.6,
12663080,15:22:00,15:22:00,9961,1,,,1,0,
12663080,15:23:53,15:23:53,1398,2,,,,505.11,0
12663080,15:24:33,15:24:33,6893,3,,,,720.89,0
12663080,15:25:42,15:25:42,1200,4,,,,1101.09,0
12663080,15:26:18,15:26:18,1201,5,,,,1285.84,0
12663080,15:27:15,15:27:15,1202,6,,,,1551.4,0
12663080,15:27:50,15:27:50,1203,7,,,,1738.52,0
12663080,15:29:06,15:29:06,1204,8,,,,2057.05,0
12663080,15:30:07,15:30:07,1205,9,,,,2313.67,0
12663080,15:31:02,15:31:02,1206,10,,,,2525.08,0
12663080,15:31:59,15:31:59,9590,11,,,,2729.34,0
12663080,15:33:10,15:33:10,1208,12,,,,3028.72,0
12663080,15:34:00,15:34:00,1209,13,,,,3265.01,
12663080,15:34:57,15:34:57,1210,14,,,,3499.54,0
12663080,15:35:24,15:35:24,1211,15,,,,3662.14,0
12663080,15:35:57,15:35:57,1212,16,,,,3846.33,0
12663080,15:36:28,15:36:28,1213,17,,,,3975.73,0
12663080,15:37:23,15:37:23,1214,18,,,,4182.75,0
12663080,15:38:31,15:38:31,1215,19,,,,4496.73,0
12663080,15:39:11,15:39:11,1216,20,,,,4687.81,0
12663080,15:39:40,15:39:40,1217,21,,,,4819.55,0
12663080,15:40:11,15:40:11,1218,22,,,,4977.53,0
12663080,15:41:00,15:41:00,1219,23,,,,5218.07,
12663080,15:41:45,15:41:45,1220,24,,,,5392.8,0
12663080,15:44:19,15:44:19,1221,25,,,,5990.25,0
12663080,15:45:41,15:45:41,1222,26,,,,6297.18,0
12663080,15:46:20,15:46:20,1223,27,,,,6454.16,0
12663080,15:47:51,15:47:51,1224,28,,,,6821.06,0
12663080,15:48:28,15:48:28,1225,29,,,,6937.78,0
12663080,15:50:38,15:50:38,1226,30,,,,7400.68,0
12663080,15:51:17,15:51:17,1227,31,,,,7531.22,0
12663080,15:52:00,15:52:00,6627,32,,,,7691.41,
12663080,15:53:44,15:53:44,1229,33,,,,8021,0
12663080,15:54:54,15:54:54,10386,34,,,,8251.94,0
12663080,15:56:31,15:56:31,1232,35,,,,8554.08,0
12663080,15:57:49,15:57:49,9568,36,,,,8804.67,0
12663080,15:59:06,15:59:06,10384,37,,,,9072.79,0
12663080,16:00:12,16:00:12,1236,38,,,,9286.3,0
12663080,16:01:34,16:01:34,1237,39,,,,9510.01,0
12663080,16:02:59,16:02:59,1238,40,,,,9768.63,0
12663080,16:06:01,16:06:01,1239,41,,,,10206.57,0
12663080,16:07:00,16:07:00,8640,42,,,,10388.58,
12663080,16:08:17,16:08:17,8669,43,,,,10555.36,0
12663080,16:10:04,16:10:04,1242,44,,,,10743.25,0
12663080,16:12:08,16:12:08,1244,45,,,,11029.55,0
12663080,16:13:55,16:13:55,1245,46,,,,11270.79,0
12663080,16:15:48,16:15:48,1246,47,,,,11523.22,0
12663080,16:17:00,16:17:00,9833,48,,,,11672.98,
12663080,16:21:09,16:21:09,2658,49,,,,12325.64,0
12663080,16:22:28,16:22:28,2659,50,,,,12545.8,0
12663080,16:24:00,16:24:00,9868,51,,,,12828.32,
12663080,16:27:41,16:27:41,2660,52,,,,13079.17,0
12663080,16:31:00,16:31:00,9929,53,,,,13370.99,
12663080,16:32:00,16:32:00,2663,54,,,,13636.23,0
12663080,16:33:56,16:33:56,8983,55,,,,14133.67,0
12663080,16:35:00,16:35:00,9870,56,,,,14414.74,
12663080,16:36:54,16:36:54,2321,57,,,,14699.33,0
12663080,16:39:27,16:39:27,10027,58,,,,15067.57,0
12663080,16:41:43,16:41:43,2667,59,,,,15394.06,0
12663080,16:44:21,16:44:21,2669,60,,,,15811.33,0
12663080,16:46:21,16:46:21,2670,61,,,,16062.71,0
12663080,16:50:00,16:50:00,9944,62,,1,,16768.6,
12663090,15:22:00,15:22:00,9961,1,,,1,0,
12663090,15:23:53,15:23:53,1398,2,,,,505.11,0
12663090,15:24:33,15:24:33,6893,3,,,,720.89,0
12663090,15:25:42,15:25:42,1200,4,,,,1101.09,0
12663090,15:26:18,15:26:18,1201,5,,,,1285.84,0
12663090,15:27:15,15:27:15,1202,6,,,,1551.4,0
12663090,15:27:50,15:27:50,1203,7,,,,1738.52,0
12663090,15:29:06,15:29:06,1204,8,,,,2057.05,0
12663090,15:30:07,15:30:07,1205,9,,,,2313.67,0
12663090,15:31:02,15:31:02,1206,10,,,,2525.08,0
12663090,15:31:59,15:31:59,9590,11,,,,2729.34,0
12663090,15:33:10,15:33:10,1208,12,,,,3028.72,0
12663090,15:34:00,15:34:00,1209,13,,,,3265.01,
12663090,15:34:57,15:34:57,1210,14,,,,3499.54,0
12663090,15:35:24,15:35:24,1211,15,,,,3662.14,0
12663090,15:35:57,15:35:57,1212,16,,,,3846.33,0
12663090,15:36:28,15:36:28,1213,17,,,,3975.73,0
12663090,15:37:23,15:37:23,1214,18,,,,4182.75,0
12663090,15:38:31,15:38:31,1215,19,,,,4496.73,0
12663090,15:39:11,15:39:11,1216,20,,,,4687.81,0
12663090,15:39:40,15:39:40,1217,21,,,,4819.55,0
12663090,15:40:11,15:40:11,1218,22,,,,4977.53,0
12663090,15:41:00,15:41:00,1219,23,,,,5218.07,
12663090,15:41:45,15:41:45,1220,24,,,,5392.8,0
12663090,15:44:19,15:44:19,1221,25,,,,5990.25,0
12663090,15:45:41,15:45:41,1222,26,,,,6297.18,0
12663090,15:46:20,15:46:20,1223,27,,,,6454.16,0
12663090,15:47:51,15:47:51,1224,28,,,,6821.06,0
12663090,15:48:28,15:48:28,1225,29,,,,6937.78,0
12663090,15:50:38,15:50:38,1226,30,,,,7400.68,0
12663090,15:51:17,15:51:17,1227,31,,,,7531.22,0
12663090,15:52:00,15:52:00,6627,32,,,,7691.41,
12663090,15:53:44,15:53:44,1229,33,,,,8021,0
12663090,15:54:54,15:54:54,10386,34,,,,8251.94,0
12663090,15:56:31,15:56:31,1232,35,,,,8554.08,0
12663090,15:57:49,15:57:49,9568,36,,,,8804.67,0
12663090,15:59:06,15:59:06,10384,37,,,,9072.79,0
12663090,16:00:12,16:00:12,1236,38,,,,9286.3,0
12663090,16:01:34,16:01:34,1237,39,,,,9510.01,0
12663090,16:02:59,16:02:59,1238,40,,,,9768.63,0
12663090,16:06:01,16:06:01,1239,41,,,,10206.57,0
12663090,16:07:00,16:07:00,8640,42,,,,10388.58,
12663090,16:08:17,16:08:17,8669,43,,,,10555.36,0
12663090,16:10:04,16:10:04,1242,44,,,,10743.25,0
12663090,16:12:08,16:12:08,1244,45,,,,11029.55,0
12663090,16:13:55,16:13:55,1245,46,,,,11270.79,0
12663090,16:15:48,16:15:48,1246,47,,,,11523.22,0
12663090,16:17:00,16:17:00,9833,48,,,,11672.98,
12663090,16:21:09,16:21:09,2658,49,,,,12325.64,0
12663090,16:22:28,16:22:28,2659,50,,,,12545.8,0
12663090,16:24:00,16:24:00,9868,51,,,,12828.32,
12663090,16:27:41,16:27:41,2660,52,,,,13079.17,0
12663090,16:31:00,16:31:00,9929,53,,,,13370.99,
12663090,16:32:00,16:32:00,2663,54,,,,13636.23,0
12663090,16:33:56,16:33:56,8983,55,,,,14133.67,0
12663090,16:35:00,16:35:00,9870,56,,,,14414.74,
12663090,16:36:54,16:36:54,2321,57,,,,14699.33,0
12663090,16:39:27,16:39:27,10027,58,,,,15067.57,0
12663090,16:41:43,16:41:43,2667,59,,,,15394.06,0
12663090,16:44:21,16:44:21,2669,60,,,,15811.33,0
12663090,16:46:21,16:46:21,2670,61,,,,16062.71,0
12663090,16:50:00,16:50:00,9944,62,,1,,16768.6,
12663120,15:22:00,15:22:00,9961,1,,,1,0,
12663120,15:23:53,15:23:53,1398,2,,,,505.11,0
12663120,15:24:33,15:24:33,6893,3,,,,720.89,0
12663120,15:25:42,15:25:42,1200,4,,,,1101.09,0
12663120,15:26:18,15:26:18,1201,5,,,,1285.84,0
12663120,15:27:15,15:27:15,1202,6,,,,1551.4,0
12663120,15:27:50,15:27:50,1203,7,,,,1738.52,0
12663120,15:29:06,15:29:06,1204,8,,,,2057.05,0
12663120,15:30:07,15:30:07,1205,9,,,,2313.67,0
12663120,15:31:02,15:31:02,1206,10,,,,2525.08,0
12663120,15:31:59,15:31:59,9590,11,,,,2729.34,0
12663120,15:33:10,15:33:10,1208,12,,,,3028.72,0
12663120,15:34:00,15:34:00,1209,13,,,,3265.01,
12663120,15:34:57,15:34:57,1210,14,,,,3499.54,0
12663120,15:35:24,15:35:24,1211,15,,,,3662.14,0
12663120,15:35:57,15:35:57,1212,16,,,,3846.33,0
12663120,15:36:28,15:36:28,1213,17,,,,3975.73,0
12663120,15:37:23,15:37:23,1214,18,,,,4182.75,0
12663120,15:38:31,15:38:31,1215,19,,,,4496.73,0
12663120,15:39:11,15:39:11,1216,20,,,,4687.81,0
12663120,15:39:40,15:39:40,1217,21,,,,4819.55,0
12663120,15:40:11,15:40:11,1218,22,,,,4977.53,0
12663120,15:41:00,15:41:00,1219,23,,,,5218.07,
12663120,15:41:45,15:41:45,1220,24,,,,5392.8,0
12663120,15:44:19,15:44:19,1221,25,,,,5990.25,0
12663120,15:45:41,15:45:41,1222,26,,,,6297.18,0
12663120,15:46:20,15:46:20,1223,27,,,,6454.16,0
12663120,15:47:51,15:47:51,1224,28,,,,6821.06,0
12663120,15:48:28,15:48:28,1225,29,,,,6937.78,0
12663120,15:50:38,15:50:38,1226,30,,,,7400.68,0
12663120,15:51:17,15:51:17,1227,31,,,,7531.22,0
12663120,15:52:00,15:52:00,6627,32,,,,7691.41,
12663120,15:53:44,15:53:44,1229,33,,,,8021,0
12663120,15:54:54,15:54:54,10386,34,,,,8251.94,0
12663120,15:56:31,15:56:31,1232,35,,,,8554.08,0
12663120,15:57:49,15:57:49,9568,36,,,,8804.67,0
12663120,15:59:06,15:59:06,10384,37,,,,9072.79,0
12663120,16:00:12,16:00:12,1236,38,,,,9286.3,0
12663120,16:01:34,16:01:34,1237,39,,,,9510.01,0
12663120,16:02:59,16:02:59,1238,40,,,,9768.63,0
12663120,16:06:01,16:06:01,1239,41,,,,10206.57,0
12663120,16:07:00,16:07:00,8640,42,,,,10388.58,
12663120,16:08:17,16:08:17,8669,43,,,,10555.36,0
12663120,16:10:04,16:10:04,1242,44,,,,10743.25,0
12663120,16:12:08,16:12:08,1244,45,,,,11029.55,0
12663120,16:13:55,16:13:55,1245,46,,,,11270.79,0
12663120,16:15:48,16:15:48,1246,47,,,,11523.22,0
12663120,16:17:00,16:17:00,9833,48,,,,11672.98,
12663120,16:21:09,16:21:09,2658,49,,,,12325.64,0
12663120,16:22:28,16:22:28,2659,50,,,,12545.8,0
12663120,16:24:00,16:24:00,9868,51,,,,12828.32,
12663120,16:27:41,16:27:41,2660,52,,,,13079.17,0
12663120,16:31:00,16:31:00,9929,53,,,,13370.99,
12663120,16:32:00,16:32:00,2663,54,,,,13636.23,0
12663120,16:33:56,16:33:56,8983,55,,,,14133.67,0
12663120,16:35:00,16:35:00,9870,56,,,,14414.74,
12663120,16:36:54,16:36:54,2321,57,,,,14699.33,0
12663120,16:39:27,16:39:27,10027,58,,,,15067.57,0
12663120,16:41:43,16:41:43,2667,59,,,,15394.06,0
12663120,16:44:21,16:44:21,2669,60,,,,15811.33,0
12663120,16:46:21,16:46:21,2670,61,,,,16062.71,0
12663120,16:50:00,16:50:00,9944,62,,1,,16768.6,
12663130,15:22:00,15:22:00,9961,1,,,1,0,
12663130,15:23:53,15:23:53,1398,2,,,,505.11,0
12663130,15:24:33,15:24:33,6893,3,,,,720.89,0
12663130,15:25:42,15:25:42,1200,4,,,,1101.09,0
12663130,15:26:18,15:26:18,1201,5,,,,1285.84,0
12663130,15:27:15,15:27:15,1202,6,,,,1551.4,0
12663130,15:27:50,15:27:50,1203,7,,,,1738.52,0
12663130,15:29:06,15:29:06,1204,8,,,,2057.05,0
12663130,15:30:07,15:30:07,1205,9,,,,2313.67,0
12663130,15:31:02,15:31:02,1206,10,,,,2525.08,0
12663130,15:31:59,15:31:59,9590,11,,,,2729.34,0
12663130,15:33:10,15:33:10,1208,12,,,,3028.72,0
12663130,15:34:00,15:34:00,1209,13,,,,3265.01,
12663130,15:34:57,15:34:57,1210,14,,,,3499.54,0
12663130,15:35:24,15:35:24,1211,15,,,,3662.14,0
12663130,15:35:57,15:35:57,1212,16,,,,3846.33,0
12663130,15:36:28,15:36:28,1213,17,,,,3975.73,0
12663130,15:37:23,15:37:23,1214,18,,,,4182.75,0
12663130,15:38:31,15:38:31,1215,19,,,,4496.73,0
12663130,15:39:11,15:39:11,1216,20,,,,4687.81,0
12663130,15:39:40,15:39:40,1217,21,,,,4819.55,0
12663130,15:40:11,15:40:11,1218,22,,,,4977.53,0
12663130,15:41:00,15:41:00,1219,23,,,,5218.07,
12663130,15:41:45,15:41:45,1220,24,,,,5392.8,0
12663130,15:44:19,15:44:19,1221,25,,,,5990.25,0
12663130,15:45:41,15:45:41,1222,26,,,,6297.18,0
12663130,15:46:20,15:46:20,1223,27,,,,6454.16,0
12663130,15:47:51,15:47:51,1224,28,,,,6821.06,0
12663130,15:48:28,15:48:28,1225,29,,,,6937.78,0
12663130,15:50:38,15:50:38,1226,30,,,,7400.68,0
12663130,15:51:17,15:51:17,1227,31,,,,7531.22,0
12663130,15:52:00,15:52:00,6627,32,,,,7691.41,
12663130,15:53:44,15:53:44,1229,33,,,,8021,0
12663130,15:54:54,15:54:54,10386,34,,,,8251.94,0
12663130,15:56:31,15:56:31,1232,35,,,,8554.08,0
12663130,15:57:49,15:57:49,9568,36,,,,8804.67,0
12663130,15:59:06,15:59:06,10384,37,,,,9072.79,0
12663130,16:00:12,16:00:12,1236,38,,,,9286.3,0
12663130,16:01:34,16:01:34,1237,39,,,,9510.01,0
12663130,16:02:59,16:02:59,1238,40,,,,9768.63,0
12663130,16:06:01,16:06:01,1239,41,,,,10206.57,0
12663130,16:07:00,16:07:00,8640,42,,,,10388.58,
12663130,16:08:17,16:08:17,8669,43,,,,10555.36,0
12663130,16:10:04,16:10:04,1242,44,,,,10743.25,0
12663130,16:12:08,16:12:08,1244,45,,,,11029.55,0
12663130,16:13:55,16:13:55,1245,46,,,,11270.79,0
12663130,16:15:48,16:15:48,1246,47,,,,11523.22,0
12663130,16:17:00,16:17:00,9833,48,,,,11672.98,
12663130,16:21:09,16:21:09,2658,49,,,,12325.64,0
12663130,16:22:28,16:22:28,2659,50,,,,12545.8,0
12663130,16:24:00,16:24:00,9868,51,,,,12828.32,
12663130,16:27:41,16:27:41,2660,52,,,,13079.17,0
12663130,16:31:00,16:31:00,9929,53,,,,13370.99,
12663130,16:32:00,16:32:00,2663,54,,,,13636.23,0
12663130,16:33:56,16:33:56,8983,55,,,,14133.67,0
12663130,16:35:00,16:35:00,9870,56,,,,14414.74,
12663130,16:36:54,16:36:54,2321,57,,,,14699.33,0
12663130,16:39:27,16:39:27,10027,58,,,,15067.57,0
12663130,16:41:43,16:41:43,2667,59,,,,15394.06,0
12663130,16:44:21,16:44:21,2669,60,,,,15811.33,0
12663130,16:46:21,16:46:21,2670,61,,,,16062.71,0
12663130,16:50:00,16:50:00,9944,62,,1,,16768.6,
12787010,14:48:00,14:48:00,9961,1,,,1,0,
12787010,14:49:25,14:49:25,1398,2,,,,505.11,0
12787010,14:49:55,14:49:55,6893,3,,,,720.89,0
12787010,14:50:46,14:50:46,1200,4,,,,1101.09,0
12787010,14:51:13,14:51:13,1201,5,,,,1285.84,0
12787010,14:51:56,14:51:56,1202,6,,,,1551.4,0
12787010,14:52:22,14:52:22,1203,7,,,,1738.52,0
12787010,14:53:19,14:53:19,1204,8,,,,2057.05,0
12787010,14:54:05,14:54:05,1205,9,,,,2313.67,0
12787010,14:54:46,14:54:46,1206,10,,,,2525.08,0
12787010,14:55:29,14:55:29,9590,11,,,,2729.34,0
12787010,14:56:22,14:56:22,1208,12,,,,3028.72,0
12787010,14:57:00,14:57:00,1209,13,,,,3265.01,
12787010,14:57:32,14:57:32,1210,14,,,,3499.54,0
12787010,14:57:48,14:57:48,1211,15,,,,3662.14,0
12787010,14:58:06,14:58:06,1212,16,,,,3846.33,0
12787010,14:58:24,14:58:24,1213,17,,,,3975.73,0
12787010,14:58:56,14:58:56,1214,18,,,,4182.75,0
12787010,14:59:35,14:59:35,1215,19,,,,4496.73,0
12787010,14:59:58,14:59:58,1216,20,,,,4687.81,0
12787010,15:00:14,15:00:14,1217,21,,,,4819.55,0
12787010,15:00:32,15:00:32,1218,22,,,,4977.53,0
12787010,15:01:00,15:01:00,1219,23,,,,5218.07,
12787010,15:01:20,15:01:20,1220,24,,,,5392.8,0
12787010,15:02:30,15:02:30,1221,25,,,,5990.25,0
12787010,15:03:07,15:03:07,1222,26,,,,6297.18,0
12787010,15:03:25,15:03:25,1223,27,,,,6454.16,0
12787010,15:04:07,15:04:07,1224,28,,,,6821.06,0
12787010,15:04:23,15:04:23,1225,29,,,,6937.78,0
12787010,15:05:22,15:05:22,1226,30,,,,7400.68,0
12787010,15:05:40,15:05:40,1227,31,,,,7531.22,0
12787010,15:06:00,15:06:00,6627,32,,,,7691.41,
12787010,15:07:02,15:07:02,1229,33,,,,8021,0
12787010,15:07:44,15:07:44,10386,34,,,,8251.94,0
12787010,15:08:42,15:08:42,1232,35,,,,8554.08,0
12787010,15:09:29,15:09:29,9568,36,,,,8804.67,0
12787010,15:10:16,15:10:16,10384,37,,,,9072.79,0
12787010,15:10:55,15:10:55,1236,38,,,,9286.3,0
12787010,15:11:44,15:11:44,1237,39,,,,9510.01,0
12787010,15:12:35,15:12:35,1238,40,,,,9768.63,0
12787010,15:14:25,15:14:25,1239,41,,,,10206.57,0
12787010,15:15:00,15:15:00,8640,42,,,,10388.58,
12787010,15:15:54,15:15:54,8669,43,,,,10555.36,0
12787010,15:17:08,15:17:08,1242,44,,,,10743.25,0
12787010,15:18:36,15:18:36,1244,45,,,,11029.55,0
12787010,15:19:51,15:19:51,1245,46,,,,11270.79,0
12787010,15:21:10,15:21:10,1246,47,,,,11523.22,0
12787010,15:22:00,15:22:00,9833,48,,,,11672.98,
12787010,15:24:58,15:24:58,2658,49,,,,12325.64,0
12787010,15:25:54,15:25:54,2659,50,,,,12545.8,0
12787010,15:27:00,15:27:00,9868,51,,,,12828.32,
12787010,15:28:34,15:28:34,2660,52,,,,13079.17,0
12787010,15:30:00,15:30:00,9929,53,,,,13370.99,
12787010,15:31:00,15:31:00,2663,54,,,,13636.23,0
12787010,15:32:56,15:32:56,8983,55,,,,14133.67,0
12787010,15:34:00,15:34:00,9870,56,,,,14414.74,
12787010,15:34:45,15:34:45,2321,57,,,,14699.33,0
12787010,15:35:46,15:35:46,10027,58,,,,15067.57,0
12787010,15:36:41,15:36:41,2667,59,,,,15394.06,0
12787010,15:37:44,15:37:44,2669,60,,,,15811.33,0
12787010,15:38:32,15:38:32,2670,61,,,,16062.71,0
12787010,15:40:00,15:40:00,9944,62,,1,,16768.6,
12787110,14:48:00,14:48:00,9961,1,,,1,0,
12787110,14:49:25,14:49:25,1398,2,,,,505.11,0
12787110,14:49:55,14:49:55,6893,3,,,,720.89,0
12787110,14:50:46,14:50:46,1200,4,,,,1101.09,0
12787110,14:51:13,14:51:13,1201,5,,,,1285.84,0
12787110,14:51:56,14:51:56,1202,6,,,,1551.4,0
12787110,14:52:22,14:52:22,1203,7,,,,1738.52,0
12787110,14:53:19,14:53:19,1204,8,,,,2057.05,0
12787110,14:54:05,14:54:05,1205,9,,,,2313.67,0
12787110,14:54:46,14:54:46,1206,10,,,,2525.08,0
12787110,14:55:29,14:55:29,9590,11,,,,2729.34,0
12787110,14:56:22,14:56:22,1208,12,,,,3028.72,0
12787110,14:57:00,14:57:00,1209,13,,,,3265.01,
12787110,14:57:32,14:57:32,1210,14,,,,3499.54,0
12787110,14:57:48,14:57:48,1211,15,,,,3662.14,0
12787110,14:58:06,14:58:06,1212,16,,,,3846.33,0
12787110,14:58:24,14:58:24,1213,17,,,,3975.73,0
12787110,14:58:56,14:58:56,1214,18,,,,4182.75,0
12787110,14:59:35,14:59:35,1215,19,,,,4496.73,0
12787110,14:59:58,14:59:58,1216,20,,,,4687.81,0
12787110,15:00:14,15:00:14,1217,21,,,,4819.55,0
12787110,15:00:32,15:00:32,1218,22,,,,4977.53,0
12787110,15:01:00,15:01:00,1219,23,,,,5218.07,
12787110,15:01:20,15:01:20,1220,24,,,,5392.8,0
12787110,15:02:30,15:02:30,1221,25,,,,5990.25,0
12787110,15:03:07,15:03:07,1222,26,,,,6297.18,0
12787110,15:03:25,15:03:25,1223,27,,,,6454.16,0
12787110,15:04:07,15:04:07,1224,28,,,,6821.06,0
12787110,15:04:23,15:04:23,1225,29,,,,6937.78,0
12787110,15:05:22,15:05:22,1226,30,,,,7400.68,0
12787110,15:05:40,15:05:40,1227,31,,,,7531.22,0
12787110,15:06:00,15:06:00,6627,32,,,,7691.41,
12787110,15:07:02,15:07:02,1229,33,,,,8021,0
12787110,15:07:44,15:07:44,10386,34,,,,8251.94,0
12787110,15:08:42,15:08:42,1232,35,,,,8554.08,0
12787110,15:09:29,15:09:29,9568,36,,,,8804.67,0
12787110,15:10:16,15:10:16,10384,37,,,,9072.79,0
12787110,15:10:55,15:10:55,1236,38,,,,9286.3,0
12787110,15:11:44,15:11:44,1237,39,,,,9510.01,0
12787110,15:12:35,15:12:35,1238,40,,,,9768.63,0
12787110,15:14:25,15:14:25,1239,41,,,,10206.57,0
12787110,15:15:00,15:15:00,8640,42,,,,10388.58,
12787110,15:15:54,15:15:54,8669,43,,,,10555.36,0
12787110,15:17:08,15:17:08,1242,44,,,,10743.25,0
12787110,15:18:36,15:18:36,1244,45,,,,11029.55,0
12787110,15:19:51,15:19:51,1245,46,,,,11270.79,0
12787110,15:21:10,15:21:10,1246,47,,,,11523.22,0
12787110,15:22:00,15:22:00,9833,48,,,,11672.98,
12787110,15:24:58,15:24:58,2658,49,,,,12325.64,0
12787110,15:25:54,15:25:54,2659,50,,,,12545.8,0
12787110,15:27:00,15:27:00,9868,51,,,,12828.32,
12787110,15:28:34,15:28:34,2660,52,,,,13079.17,0
12787110,15:30:00,15:30:00,9929,53,,,,13370.99,
12787110,15:31:00,15:31:00,2663,54,,,,13636.23,0
12787110,15:32:56,15:32:56,8983,55,,,,14133.67,0
12787110,15:34:00,15:34:00,9870,56,,,,14414.74,
12787110,15:34:45,15:34:45,2321,57,,,,14699.33,0
12787110,15:35:46,15:35:46,10027,58,,,,15067.57,0
12787110,15:36:41,15:36:41,2667,59,,,,15394.06,0
12787110,15:37:44,15:37:44,2669,60,,,,15811.33,0
12787110,15:38:32,15:38:32,2670,61,,,,16062.71,0
12787110,15:40:00,15:40:00,9944,62,,1,,16768.6,
12787150,14:48:00,14:48:00,9961,1,,,1,0,
12787150,14:49:25,14:49:25,1398,2,,,,505.11,0
12787150,14:49:55,14:49:55,6893,3,,,,720.89,0
12787150,14:50:46,14:50:46,1200,4,,,,1101.09,0
12787150,14:51:13,14:51:13,1201,5,,,,1285.84,0
12787150,14:51:56,14:51:56,1202,6,,,,1551.4,0
12787150,14:52:22,14:52:22,1203,7,,,,1738.52,0
12787150,14:53:19,14:53:19,1204,8,,,,2057.05,0
12787150,14:54:05,14:54:05,1205,9,,,,2313.67,0
12787150,14:54:46,14:54:46,1206,10,,,,2525.08,0
12787150,14:55:29,14:55:29,9590,11,,,,2729.34,0
12787150,14:56:22,14:56:22,1208,12,,,,3028.72,0
12787150,14:57:00,14:57:00,1209,13,,,,3265.01,
12787150,14:57:32,14:57:32,1210,14,,,,3499.54,0
12787150,14:57:48,14:57:48,1211,15,,,,3662.14,0
12787150,14:58:06,14:58:06,1212,16,,,,3846.33,0
12787150,14:58:24,14:58:24,1213,17,,,,3975.73,0
12787150,14:58:56,14:58:56,1214,18,,,,4182.75,0
12787150,14:59:35,14:59:35,1215,19,,,,4496.73,0
12787150,14:59:58,14:59:58,1216,20,,,,4687.81,0
12787150,15:00:14,15:00:14,1217,21,,,,4819.55,0
12787150,15:00:32,15:00:32,1218,22,,,,4977.53,0
12787150,15:01:00,15:01:00,1219,23,,,,5218.07,
12787150,15:01:20,15:01:20,1220,24,,,,5392.8,0
12787150,15:02:30,15:02:30,1221,25,,,,5990.25,0
12787150,15:03:07,15:03:07,1222,26,,,,6297.18,0
12787150,15:03:25,15:03:25,1223,27,,,,6454.16,0
12787150,15:04:07,15:04:07,1224,28,,,,6821.06,0
12787150,15:04:23,15:04:23,1225,29,,,,6937.78,0
12787150,15:05:22,15:05:22,1226,30,,,,7400.68,0
12787150,15:05:40,15:05:40,1227,31,,,,7531.22,0
12787150,15:06:00,15:06:00,6627,32,,,,7691.41,
12787150,15:07:02,15:07:02,1229,33,,,,8021,0
12787150,15:07:44,15:07:44,10386,34,,,,8251.94,0
12787150,15:08:42,15:08:42,1232,35,,,,8554.08,0
12787150,15:09:29,15:09:29,9568,36,,,,8804.67,0
12787150,15:10:16,15:10:16,10384,37,,,,9072.79,0
12787150,15:10:55,15:10:55,1236,38,,,,9286.3,0
12787150,15:11:44,15:11:44,1237,39,,,,9510.01,0
12787150,15:12:35,15:12:35,1238,40,,,,9768.63,0
12787150,15:14:25,15:14:25,1239,41,,,,10206.57,0
12787150,15:15:00,15:15:00,8640,42,,,,10388.58,
12787150,15:15:54,15:15:54,8669,43,,,,10555.36,0
12787150,15:17:08,15:17:08,1242,44,,,,10743.25,0
12787150,15:18:36,15:18:36,1244,45,,,,11029.55,0
12787150,15:19:51,15:19:51,1245,46,,,,11270.79,0
12787150,15:21:10,15:21:10,1246,47,,,,11523.22,0
12787150,15:22:00,15:22:00,9833,48,,,,11672.98,
12787150,15:24:58,15:24:58,2658,49,,,,12325.64,0
12787150,15:25:54,15:25:54,2659,50,,,,12545.8,0
12787150,15:27:00,15:27:00,9868,51,,,,12828.32,
12787150,15:28:34,15:28:34,2660,52,,,,13079.17,0
12787150,15:30:00,15:30:00,9929,53,,,,13370.99,
12787150,15:31:00,15:31:00,2663,54,,,,13636.23,0
12787150,15:32:56,15:32:56,8983,55,,,,14133.67,0
12787150,15:34:00,15:34:00,9870,56,,,,14414.74,
12787150,15:34:45,15:34:45,2321,57,,,,14699.33,0
12787150,15:35:46,15:35:46,10027,58,,,,15067.57,0
12787150,15:36:41,15:36:41,2667,59,,,,15394.06,0
12787150,15:37:44,15:37:44,2669,60,,,,15811.33,0
12787150,15:38:32,15:38:32,2670,61,,,,16062.71,0
12787150,15:40:00,15:40:00,9944,62,,1,,16768.6,
12877070,19:41:00,19:41:00,9961,1,,,1,0,
12877070,19:42:25,19:42:25,1398,2,,,,505.11,0
12877070,19:42:55,19:42:55,6893,3,,,,720.89,0
12877070,19:43:46,19:43:46,1200,4,,,,1101.09,0
12877070,19:44:13,19:44:13,1201,5,,,,1285.84,0
12877070,19:44:56,19:44:56,1202,6,,,,1551.4,0
12877070,19:45:22,19:45:22,1203,7,,,,1738.52,0
12877070,19:46:19,19:46:19,1204,8,,,,2057.05,0
12877070,19:47:05,19:47:05,1205,9,,,,2313.67,0
12877070,19:47:46,19:47:46,1206,10,,,,2525.08,0
12877070,19:48:29,19:48:29,9590,11,,,,2729.34,0
12877070,19:49:22,19:49:22,1208,12,,,,3028.72,0
12877070,19:50:00,19:50:00,1209,13,,,,3265.01,
12877070,19:50:32,19:50:32,1210,14,,,,3499.54,0
12877070,19:50:48,19:50:48,1211,15,,,,3662.14,0
12877070,19:51:06,19:51:06,1212,16,,,,3846.33,0
12877070,19:51:24,19:51:24,1213,17,,,,3975.73,0
12877070,19:51:56,19:51:56,1214,18,,,,4182.75,0
12877070,19:52:35,19:52:35,1215,19,,,,4496.73,0
12877070,19:52:58,19:52:58,1216,20,,,,4687.81,0
12877070,19:53:14,19:53:14,1217,21,,,,4819.55,0
12877070,19:53:32,19:53:32,1218,22,,,,4977.53,0
12877070,19:54:00,19:54:00,1219,23,,,,5218.07,
12877070,19:54:20,19:54:20,1220,24,,,,5392.8,0
12877070,19:55:30,19:55:30,1221,25,,,,5990.25,0
12877070,19:56:07,19:56:07,1222,26,,,,6297.18,0
12877070,19:56:25,19:56:25,1223,27,,,,6454.16,0
12877070,19:57:07,19:57:07,1224,28,,,,6821.06,0
12877070,19:57:23,19:57:23,1225,29,,,,6937.78,0
12877070,19:58:22,19:58:22,1226,30,,,,7400.68,0
12877070,19:58:40,19:58:40,1227,31,,,,7531.22,0
12877070,19:59:00,19:59:00,6627,32,,,,7691.41,
12877070,20:00:02,20:00:02,1229,33,,,,8021,0
12877070,20:00:44,20:00:44,10386,34,,,,8251.94,0
12877070,20:01:42,20:01:42,1232,35,,,,8554.08,0
12877070,20:02:29,20:02:29,9568,36,,,,8804.67,0
12877070,20:03:16,20:03:16,10384,37,,,,9072.79,0
12877070,20:03:55,20:03:55,1236,38,,,,9286.3,0
12877070,20:04:44,20:04:44,1237,39,,,,9510.01,0
12877070,20:05:35,20:05:35,1238,40,,,,9768.63,0
12877070,20:07:25,20:07:25,1239,41,,,,10206.57,0
12877070,20:08:00,20:08:00,8640,42,,,,10388.58,
12877070,20:08:46,20:08:46,8669,43,,,,10555.36,0
12877070,20:09:50,20:09:50,1242,44,,,,10743.25,0
12877070,20:11:05,20:11:05,1244,45,,,,11029.55,0
12877070,20:12:09,20:12:09,1245,46,,,,11270.79,0
12877070,20:13:17,20:13:17,1246,47,,,,11523.22,0
12877070,20:14:00,20:14:00,9833,48,,,,11672.98,
12877070,20:16:58,20:16:58,2658,49,,,,12325.64,0
12877070,20:17:54,20:17:54,2659,50,,,,12545.8,0
12877070,20:19:00,20:19:00,9868,51,,,,12828.32,
12877070,20:20:34,20:20:34,2660,52,,,,13079.17,0
12877070,20:22:00,20:22:00,9929,53,,,,13370.99,
12877070,20:23:00,20:23:00,2663,54,,,,13636.23,0
12877070,20:24:56,20:24:56,8983,55,,,,14133.67,0
12877070,20:26:00,20:26:00,9870,56,,,,14414.74,
12877070,20:26:45,20:26:45,2321,57,,,,14699.33,0
12877070,20:27:46,20:27:46,10027,58,,,,15067.57,0
12877070,20:28:41,20:28:41,2667,59,,,,15394.06,0
12877070,20:29:44,20:29:44,2669,60,,,,15811.33,0
12877070,20:30:32,20:30:32,2670,61,,,,16062.71,0
12877070,20:32:00,20:32:00,9944,62,,1,,16768.6,
12877100,19:41:00,19:41:00,9961,1,,,1,0,
12877100,19:42:25,19:42:25,1398,2,,,,505.11,0
12877100,19:42:55,19:42:55,6893,3,,,,720.89,0
12877100,19:43:46,19:43:46,1200,4,,,,1101.09,0
12877100,19:44:13,19:44:13,1201,5,,,,1285.84,0
12877100,19:44:56,19:44:56,1202,6,,,,1551.4,0
12877100,19:45:22,19:45:22,1203,7,,,,1738.52,0
12877100,19:46:19,19:46:19,1204,8,,,,2057.05,0
12877100,19:47:05,19:47:05,1205,9,,,,2313.67,0
12877100,19:47:46,19:47:46,1206,10,,,,2525.08,0
12877100,19:48:29,19:48:29,9590,11,,,,2729.34,0
12877100,19:49:22,19:49:22,1208,12,,,,3028.72,0
12877100,19:50:00,19:50:00,1209,13,,,,3265.01,
12877100,19:50:32,19:50:32,1210,14,,,,3499.54,0
12877100,19:50:48,19:50:48,1211,15,,,,3662.14,0
12877100,19:51:06,19:51:06,1212,16,,,,3846.33,0
12877100,19:51:24,19:51:24,1213,17,,,,3975.73,0
12877100,19:51:56,19:51:56,1214,18,,,,4182.75,0
12877100,19:52:35,19:52:35,1215,19,,,,4496.73,0
12877100,19:52:58,19:52:58,1216,20,,,,4687.81,0
12877100,19:53:14,19:53:14,1217,21,,,,4819.55,0
12877100,19:53:32,19:53:32,1218,22,,,,4977.53,0
12877100,19:54:00,19:54:00,1219,23,,,,5218.07,
12877100,19:54:20,19:54:20,1220,24,,,,5392.8,0
12877100,19:55:30,19:55:30,1221,25,,,,5990.25,0
12877100,19:56:07,19:56:07,1222,26,,,,6297.18,0
12877100,19:56:25,19:56:25,1223,27,,,,6454.16,0
12877100,19:57:07,19:57:07,1224,28,,,,6821.06,0
12877100,19:57:23,19:57:23,1225,29,,,,6937.78,0
12877100,19:58:22,19:58:22,1226,30,,,,7400.68,0
12877100,19:58:40,19:58:40,1227,31,,,,7531.22,0
12877100,19:59:00,19:59:00,6627,32,,,,7691.41,
12877100,20:00:02,20:00:02,1229,33,,,,8021,0
12877100,20:00:44,20:00:44,10386,34,,,,8251.94,0
12877100,20:01:42,20:01:42,1232,35,,,,8554.08,0
12877100,20:02:29,20:02:29,9568,36,,,,8804.67,0
12877100,20:03:16,20:03:16,10384,37,,,,9072.79,0
12877100,20:03:55,20:03:55,1236,38,,,,9286.3,0
12877100,20:04:44,20:04:44,1237,39,,,,9510.01,0
12877100,20:05:35,20:05:35,1238,40,,,,9768.63,0
12877100,20:07:25,20:07:25,1239,41,,,,10206.57,0
12877100,20:08:00,20:08:00,8640,42,,,,10388.58,
12877100,20:08:46,20:08:46,8669,43,,,,10555.36,0
12877100,20:09:50,20:09:50,1242,44,,,,10743.25,0
12877100,20:11:05,20:11:05,1244,45,,,,11029.55,0
12877100,20:12:09,20:12:09,1245,46,,,,11270.79,0
12877100,20:13:17,20:13:17,1246,47,,,,11523.22,0
12877100,20:14:00,20:14:00,9833,48,,,,11672.98,
12877100,20:16:58,20:16:58,2658,49,,,,12325.64,0
12877100,20:17:54,20:17:54,2659,50,,,,12545.8,0
12877100,20:19:00,20:19:00,9868,51,,,,12828.32,
12877100,20:20:34,20:20:34,2660,52,,,,13079.17,0
12877100,20:22:00,20:22:00,9929,53,,,,13370.99,
12877100,20:23:00,20:23:00,2663,54,,,,13636.23,0
12877100,20:24:56,20:24:56,8983,55,,,,14133.67,0
12877100,20:26:00,20:26:00,9870,56,,,,14414.74,
12877100,20:26:45,20:26:45,2321,57,,,,14699.33,0
12877100,20:27:46,20:27:46,10027,58,,,,15067.57,0
12877100,20:28:41,20:28:41,2667,59,,,,15394.06,0
12877100,20:29:44,20:29:44,2669,60,,,,15811.33,0
12877100,20:30:32,20:30:32,2670,61,,,,16062.71,0
12877100,20:32:00,20:32:00,9944,62,,1,,16768.6,
12877140,19:41:00,19:41:00,9961,1,,,1,0,
12877140,19:42:25,19:42:25,1398,2,,,,505.11,0
12877140,19:42:55,19:42:55,6893,3,,,,720.89,0
12877140,19:43:46,19:43:46,1200,4,,,,1101.09,0
12877140,19:44:13,19:44:13,1201,5,,,,1285.84,0
12877140,19:44:56,19:44:56,1202,6,,,,1551.4,0
12877140,19:45:22,19:45:22,1203,7,,,,1738.52,0
12877140,19:46:19,19:46:19,1204,8,,,,2057.05,0
12877140,19:47:05,19:47:05,1205,9,,,,2313.67,0
12877140,19:47:46,19:47:46,1206,10,,,,2525.08,0
12877140,19:48:29,19:48:29,9590,11,,,,2729.34,0
12877140,19:49:22,19:49:22,1208,12,,,,3028.72,0
12877140,19:50:00,19:50:00,1209,13,,,,3265.01,
12877140,19:50:32,19:50:32,1210,14,,,,3499.54,0
12877140,19:50:48,19:50:48,1211,15,,,,3662.14,0
12877140,19:51:06,19:51:06,1212,16,,,,3846.33,0
12877140,19:51:24,19:51:24,1213,17,,,,3975.73,0
12877140,19:51:56,19:51:56,1214,18,,,,4182.75,0
12877140,19:52:35,19:52:35,1215,19,,,,4496.73,0
12877140,19:52:58,19:52:58,1216,20,,,,4687.81,0
12877140,19:53:14,19:53:14,1217,21,,,,4819.55,0
12877140,19:53:32,19:53:32,1218,22,,,,4977.53,0
12877140,19:54:00,19:54:00,1219,23,,,,5218.07,
12877140,19:54:20,19:54:20,1220,24,,,,5392.8,0
12877140,19:55:30,19:55:30,1221,25,,,,5990.25,0
12877140,19:56:07,19:56:07,1222,26,,,,6297.18,0
12877140,19:56:25,19:56:25,1223,27,,,,6454.16,0
12877140,19:57:07,19:57:07,1224,28,,,,6821.06,0
12877140,19:57:23,19:57:23,1225,29,,,,6937.78,0
12877140,19:58:22,19:58:22,1226,30,,,,7400.68,0
12877140,19:58:40,19:58:40,1227,31,,,,7531.22,0
12877140,19:59:00,19:59:00,6627,32,,,,7691.41,
12877140,20:00:02,20:00:02,1229,33,,,,8021,0
12877140,20:00:44,20:00:44,10386,34,,,,8251.94,0
12877140,20:01:42,20:01:42,1232,35,,,,8554.08,0
12877140,20:02:29,20:02:29,9568,36,,,,8804.67,0
12877140,20:03:16,20:03:16,10384,37,,,,9072.79,0
12877140,20:03:55,20:03:55,1236,38,,,,9286.3,0
12877140,20:04:44,20:04:44,1237,39,,,,9510.01,0
12877140,20:05:35,20:05:35,1238,40,,,,9768.63,0
12877140,20:07:25,20:07:25,1239,41,,,,10206.57,0
12877140,20:08:00,20:08:00,8640,42,,,,10388.58,
12877140,20:08:46,20:08:46,8669,43,,,,10555.36,0
12877140,20:09:50,20:09:50,1242,44,,,,10743.25,0
12877140,20:11:05,20:11:05,1244,45,,,,11029.55,0
12877140,20:12:09,20:12:09,1245,46,,,,11270.79,0
12877140,20:13:17,20:13:17,1246,47,,,,11523.22,0
12877140,20:14:00,20:14:00,9833,48,,,,11672.98,
12877140,20:16:58,20:16:58,2658,49,,,,12325.64,0
12877140,20:17:54,20:17:54,2659,50,,,,12545.8,0
12877140,20:19:00,20:19:00,9868,51,,,,12828.32,
12877140,20:20:34,20:20:34,2660,52,,,,13079.17,0
12877140,20:22:00,20:22:00,9929,53,,,,13370.99,
12877140,20:23:00,20:23:00,2663,54,,,,13636.23,0
12877140,20:24:56,20:24:56,8983,55,,,,14133.67,0
12877140,20:26:00,20:26:00,9870,56,,,,14414.74,
12877140,20:26:45,20:26:45,2321,57,,,,14699.33,0
12877140,20:27:46,20:27:46,10027,58,,,,15067.57,0
12877140,20:28:41,20:28:41,2667,59,,,,15394.06,0
12877140,20:29:44,20:29:44,2669,60,,,,15811.33,0
12877140,20:30:32,20:30:32,2670,61,,,,16062.71,0
12877140,20:32:00,20:32:00,9944,62,,1,,16768.6,
1289020,19:23:00,19:23:00,9961,1,,,1,0,
1289020,19:24:25,19:24:25,1398,2,,,,505.11,0
1289020,19:24:55,19:24:55,6893,3,,,,720.89,0
1289020,19:25:46,19:25:46,1200,4,,,,1101.09,0
1289020,19:26:13,19:26:13,1201,5,,,,1285.84,0
1289020,19:26:56,19:26:56,1202,6,,,,1551.4,0
1289020,19:27:22,19:27:22,1203,7,,,,1738.52,0
1289020,19:28:19,19:28:19,1204,8,,,,2057.05,0
1289020,19:29:05,19:29:05,1205,9,,,,2313.67,0
1289020,19:29:46,19:29:46,1206,10,,,,2525.08,0
1289020,19:30:29,19:30:29,9590,11,,,,2729.34,0
1289020,19:31:22,19:31:22,1208,12,,,,3028.72,0
1289020,19:32:00,19:32:00,1209,13,,,,3265.01,
1289020,19:32:41,19:32:41,1210,14,,,,3499.54,0
1289020,19:33:00,19:33:00,1211,15,,,,3662.14,0
1289020,19:33:23,19:33:23,1212,16,,,,3846.33,0
1289020,19:33:45,19:33:45,1213,17,,,,3975.73,0
1289020,19:34:25,19:34:25,1214,18,,,,4182.75,0
1289020,19:35:14,19:35:14,1215,19,,,,4496.73,0
1289020,19:35:42,19:35:42,1216,20,,,,4687.81,0
1289020,19:36:03,19:36:03,1217,21,,,,4819.55,0
1289020,19:36:25,19:36:25,1218,22,,,,4977.53,0
1289020,19:37:00,19:37:00,1219,23,,,,5218.07,
1289020,19:37:24,19:37:24,1220,24,,,,5392.8,0
1289020,19:38:48,19:38:48,1221,25,,,,5990.25,0
1289020,19:39:33,19:39:33,1222,26,,,,6297.18,0
1289020,19:39:55,19:39:55,1223,27,,,,6454.16,0
1289020,19:40:44,19:40:44,1224,28,,,,6821.06,0
1289020,19:41:04,19:41:04,1225,29,,,,6937.78,0
1289020,19:42:15,19:42:15,1226,30,,,,7400.68,0
1289020,19:42:36,19:42:36,1227,31,,,,7531.22,0
1289020,19:43:00,19:43:00,6627,32,,,,7691.41,
1289020,19:44:02,19:44:02,1229,33,,,,8021,0
1289020,19:44:44,19:44:44,10386,34,,,,8251.94,0
1289020,19:45:42,19:45:42,1232,35,,,,8554.08,0
1289020,19:46:29,19:46:29,9568,36,,,,8804.67,0
1289020,19:47:16,19:47:16,10384,37,,,,9072.79,0
1289020,19:47:55,19:47:55,1236,38,,,,9286.3,0
1289020,19:48:44,19:48:44,1237,39,,,,9510.01,0
1289020,19:49:35,19:49:35,1238,40,,,,9768.63,0
1289020,19:51:25,19:51:25,1239,41,,,,10206.57,0
1289020,19:52:00,19:52:00,8640,42,,,,10388.58,
1289020,19:52:46,19:52:46,8669,43,,,,10555.36,0
1289020,19:53:50,19:53:50,1242,44,,,,10743.25,0
1289020,19:55:05,19:55:05,1244,45,,,,11029.55,0
1289020,19:56:09,19:56:09,1245,46,,,,11270.79,0
1289020,19:57:17,19:57:17,1246,47,,,,11523.22,0
1289020,19:58:00,19:58:00,9833,48,,,,11672.98,
1289020,20:02:09,20:02:09,2658,49,,,,12325.64,0
1289020,20:03:28,20:03:28,2659,50,,,,12545.8,0
1289020,20:05:00,20:05:00,9868,51,,,,12828.32,
1289020,20:06:34,20:06:34,2660,52,,,,13079.17,0
1289020,20:08:00,20:08:00,9929,53,,,,13370.99,
1289020,20:08:45,20:08:45,2663,54,,,,13636.23,0
1289020,20:10:12,20:10:12,8983,55,,,,14133.67,0
1289020,20:11:00,20:11:00,9870,56,,,,14414.74,
1289020,20:12:16,20:12:16,2321,57,,,,14699.33,0
1289020,20:13:58,20:13:58,10027,58,,,,15067.57,0
1289020,20:15:29,20:15:29,2667,59,,,,15394.06,0
1289020,20:17:14,20:17:14,2669,60,,,,15811.33,0
1289020,20:18:34,20:18:34,2670,61,,,,16062.71,0
1289020,20:21:00,20:21:00,9944,62,,1,,16768.6,
1289030,19:23:00,19:23:00,9961,1,,,1,0,
1289030,19:24:25,19:24:25,1398,2,,,,505.11,0
1289030,19:24:55,19:24:55,6893,3,,,,720.89,0
1289030,19:25:46,19:25:46,1200,4,,,,1101.09,0
1289030,19:26:13,19:26:13,1201,5,,,,1285.84,0
1289030,19:26:56,19:26:56,1202,6,,,,1551.4,0
1289030,19:27:22,19:27:22,1203,7,,,,1738.52,0
1289030,19:28:19,19:28:19,1204,8,,,,2057.05,0
1289030,19:29:05,19:29:05,1205,9,,,,2313.67,0
1289030,19:29:46,19:29:46,1206,10,,,,2525.08,0
1289030,19:30:29,19:30:29,9590,11,,,,2729.34,0
1289030,19:31:22,19:31:22,1208,12,,,,3028.72,0
1289030,19:32:00,19:32:00,1209,13,,,,3265.01,
1289030,19:32:41,19:32:41,1210,14,,,,3499.54,0
1289030,19:33:00,19:33:00,1211,15,,,,3662.14,0
1289030,19:33:23,19:33:23,1212,16,,,,3846.33,0
1289030,19:33:45,19:33:45,1213,17,,,,3975.73,0
1289030,19:34:25,19:34:25,1214,18,,,,4182.75,0
1289030,19:35:14,19:35:14,1215,19,,,,4496.73,0
1289030,19:35:42,19:35:42,1216,20,,,,4687.81,0
1289030,19:36:03,19:36:03,1217,21,,,,4819.55,0
1289030,19:36:25,19:36:25,1218,22,,,,4977.53,0
1289030,19:37:00,19:37:00,1219,23,,,,5218.07,
1289030,19:37:24,19:37:24,1220,24,,,,5392.8,0
1289030,19:38:48,19:38:48,1221,25,,,,5990.25,0
1289030,19:39:33,19:39:33,1222,26,,,,6297.18,0
1289030,19:39:55,19:39:55,1223,27,,,,6454.16,0
1289030,19:40:44,19:40:44,1224,28,,,,6821.06,0
1289030,19:41:04,19:41:04,1225,29,,,,6937.78,0
1289030,19:42:15,19:42:15,1226,30,,,,7400.68,0
1289030,19:42:36,19:42:36,1227,31,,,,7531.22,0
1289030,19:43:00,19:43:00,6627,32,,,,7691.41,
1289030,19:44:02,19:44:02,1229,33,,,,8021,0
1289030,19:44:44,19:44:44,10386,34,,,,8251.94,0
1289030,19:45:42,19:45:42,1232,35,,,,8554.08,0
1289030,19:46:29,19:46:29,9568,36,,,,8804.67,0
1289030,19:47:16,19:47:16,10384,37,,,,9072.79,0
1289030,19:47:55,19:47:55,1236,38,,,,9286.3,0
1289030,19:48:44,19:48:44,1237,39,,,,9510.01,0
1289030,19:49:35,19:49:35,1238,40,,,,9768.63,0
1289030,19:51:25,19:51:25,1239,41,,,,10206.57,0
1289030,19:52:00,19:52:00,8640,42,,,,10388.58,
1289030,19:52:46,19:52:46,8669,43,,,,10555.36,0
1289030,19:53:50,19:53:50,1242,44,,,,10743.25,0
1289030,19:55:05,19:55:05,1244,45,,,,11029.55,0
1289030,19:56:09,19:56:09,1245,46,,,,11270.79,0
1289030,19:57:17,19:57:17,1246,47,,,,11523.22,0
1289030,19:58:00,19:58:00,9833,48,,,,11672.98,
1289030,20:02:09,20:02:09,2658,49,,,,12325.64,0
1289030,20:03:28,20:03:28,2659,50,,,,12545.8,0
1289030,20:05:00,20:05:00,9868,51,,,,12828.32,
1289030,20:06:34,20:06:34,2660,52,,,,13079.17,0
1289030,20:08:00,20:08:00,9929,53,,,,13370.99,
1289030,20:08:45,20:08:45,2663,54,,,,13636.23,0
1289030,20:10:12,20:10:12,8983,55,,,,14133.67,0
1289030,20:11:00,20:11:00,9870,56,,,,14414.74,
1289030,20:12:16,20:12:16,2321,57,,,,14699.33,0
1289030,20:13:58,20:13:58,10027,58,,,,15067.57,0
1289030,20:15:29,20:15:29,2667,59,,,,15394.06,0
1289030,20:17:14,20:17:14,2669,60,,,,15811.33,0
1289030,20:18:34,20:18:34,2670,61,,,,16062.71,0
1289030,20:21:00,20:21:00,9944,62,,1,,16768.6,
1289040,19:23:00,19:23:00,9961,1,,,1,0,
1289040,19:24:25,19:24:25,1398,2,,,,505.11,0
1289040,19:24:55,19:24:55,6893,3,,,,720.89,0
1289040,19:25:46,19:25:46,1200,4,,,,1101.09,0
1289040,19:26:13,19:26:13,1201,5,,,,1285.84,0
1289040,19:26:56,19:26:56,1202,6,,,,1551.4,0
1289040,19:27:22,19:27:22,1203,7,,,,1738.52,0
1289040,19:28:19,19:28:19,1204,8,,,,2057.05,0
1289040,19:29:05,19:29:05,1205,9,,,,2313.67,0
1289040,19:29:46,19:29:46,1206,10,,,,2525.08,0
1289040,19:30:29,19:30:29,9590,11,,,,2729.34,0
1289040,19:31:22,19:31:22,1208,12,,,,3028.72,0
1289040,19:32:00,19:32:00,1209,13,,,,3265.01,
1289040,19:32:41,19:32:41,1210,14,,,,3499.54,0
1289040,19:33:00,19:33:00,1211,15,,,,3662.14,0
1289040,19:33:23,19:33:23,1212,16,,,,3846.33,0
1289040,19:33:45,19:33:45,1213,17,,,,3975.73,0
1289040,19:34:25,19:34:25,1214,18,,,,4182.75,0
1289040,19:35:14,19:35:14,1215,19,,,,4496.73,0
1289040,19:35:42,19:35:42,1216,20,,,,4687.81,0
1289040,19:36:03,19:36:03,1217,21,,,,4819.55,0
1289040,19:36:25,19:36:25,1218,22,,,,4977.53,0
1289040,19:37:00,19:37:00,1219,23,,,,5218.07,
1289040,19:37:24,19:37:24,1220,24,,,,5392.8,0
1289040,19:38:48,19:38:48,1221,25,,,,5990.25,0
1289040,19:39:33,19:39:33,1222,26,,,,6297.18,0
1289040,19:39:55,19:39:55,1223,27,,,,6454.16,0
1289040,19:40:44,19:40:44,1224,28,,,,6821.06,0
1289040,19:41:04,19:41:04,1225,29,,,,6937.78,0
1289040,19:42:15,19:42:15,1226,30,,,,7400.68,0
1289040,19:42:36,19:42:36,1227,31,,,,7531.22,0
1289040,19:43:00,19:43:00,6627,32,,,,7691.41,
1289040,19:44:02,19:44:02,1229,33,,,,8021,0
1289040,19:44:44,19:44:44,10386,34,,,,8251.94,0
1289040,19:45:42,19:45:42,1232,35,,,,8554.08,0
1289040,19:46:29,19:46:29,9568,36,,,,8804.67,0
1289040,19:47:16,19:47:16,10384,37,,,,9072.79,0
1289040,19:47:55,19:47:55,1236,38,,,,9286.3,0
1289040,19:48:44,19:48:44,1237,39,,,,9510.01,0
1289040,19:49:35,19:49:35,1238,40,,,,9768.63,0
1289040,19:51:25,19:51:25,1239,41,,,,10206.57,0
1289040,19:52:00,19:52:00,8640,42,,,,10388.58,
1289040,19:52:46,19:52:46,8669,43,,,,10555.36,0
1289040,19:53:50,19:53:50,1242,44,,,,10743.25,0
1289040,19:55:05,19:55:05,1244,45,,,,11029.55,0
1289040,19:56:09,19:56:09,1245,46,,,,11270.79,0
1289040,19:57:17,19:57:17,1246,47,,,,11523.22,0
1289040,19:58:00,19:58:00,9833,48,,,,11672.98,
1289040,20:02:09,20:02:09,2658,49,,,,12325.64,0
1289040,20:03:28,20:03:28,2659,50,,,,12545.8,0
1289040,20:05:00,20:05:00,9868,51,,,,12828.32,
1289040,20:06:34,20:06:34,2660,52,,,,13079.17,0
1289040,20:08:00,20:08:00,9929,53,,,,13370.99,
1289040,20:08:45,20:08:45,2663,54,,,,13636.23,0
1289040,20:10:12,20:10:12,8983,55,,,,14133.67,0
1289040,20:11:00,20:11:00,9870,56,,,,14414.74,
1289040,20:12:16,20:12:16,2321,57,,,,14699.33,0
1289040,20:13:58,20:13:58,10027,58,,,,15067.57,0
1289040,20:15:29,20:15:29,2667,59,,,,15394.06,0
1289040,20:17:14,20:17:14,2669,60,,,,15811.33,0
1289040,20:18:34,20:18:34,2670,61,,,,16062.71,0
1289040,20:21:00,20:21:00,9944,62,,1,,16768.6,
1289050,19:23:00,19:23:00,9961,1,,,1,0,
1289050,19:24:25,19:24:25,1398,2,,,,505.11,0
1289050,19:24:55,19:24:55,6893,3,,,,720.89,0
1289050,19:25:46,19:25:46,1200,4,,,,1101.09,0
1289050,19:26:13,19:26:13,1201,5,,,,1285.84,0
1289050,19:26:56,19:26:56,1202,6,,,,1551.4,0
1289050,19:27:22,19:27:22,1203,7,,,,1738.52,0
1289050,19:28:19,19:28:19,1204,8,,,,2057.05,0
1289050,19:29:05,19:29:05,1205,9,,,,2313.67,0
1289050,19:29:46,19:29:46,1206,10,,,,2525.08,0
1289050,19:30:29,19:30:29,9590,11,,,,2729.34,0
1289050,19:31:22,19:31:22,1208,12,,,,3028.72,0
1289050,19:32:00,19:32:00,1209,13,,,,3265.01,
1289050,19:32:41,19:32:41,1210,14,,,,3499.54,0
1289050,19:33:00,19:33:00,1211,15,,,,3662.14,0
1289050,19:33:23,19:33:23,1212,16,,,,3846.33,0
1289050,19:33:45,19:33:45,1213,17,,,,3975.73,0
1289050,19:34:25,19:34:25,1214,18,,,,4182.75,0
1289050,19:35:14,19:35:14,1215,19,,,,4496.73,0
1289050,19:35:42,19:35:42,1216,20,,,,4687.81,0
1289050,19:36:03,19:36:03,1217,21,,,,4819.55,0
1289050,19:36:25,19:36:25,1218,22,,,,4977.53,0
1289050,19:37:00,19:37:00,1219,23,,,,5218.07,
1289050,19:37:24,19:37:24,1220,24,,,,5392.8,0
1289050,19:38:48,19:38:48,1221,25,,,,5990.25,0
1289050,19:39:33,19:39:33,1222,26,,,,6297.18,0
1289050,19:39:55,19:39:55,1223,27,,,,6454.16,0
1289050,19:40:44,19:40:44,1224,28,,,,6821.06,0
1289050,19:41:04,19:41:04,1225,29,,,,6937.78,0
1289050,19:42:15,19:42:15,1226,30,,,,7400.68,0
1289050,19:42:36,19:42:36,1227,31,,,,7531.22,0
1289050,19:43:00,19:43:00,6627,32,,,,7691.41,
1289050,19:44:02,19:44:02,1229,33,,,,8021,0
1289050,19:44:44,19:44:44,10386,34,,,,8251.94,0
1289050,19:45:42,19:45:42,1232,35,,,,8554.08,0
1289050,19:46:29,19:46:29,9568,36,,,,8804.67,0
1289050,19:47:16,19:47:16,10384,37,,,,9072.79,0
1289050,19:47:55,19:47:55,1236,38,,,,9286.3,0
1289050,19:48:44,19:48:44,1237,39,,,,9510.01,0
1289050,19:49:35,19:49:35,1238,40,,,,9768.63,0
1289050,19:51:25,19:51:25,1239,41,,,,10206.57,0
1289050,19:52:00,19:52:00,8640,42,,,,10388.58,
1289050,19:52:46,19:52:46,8669,43,,,,10555.36,0
1289050,19:53:50,19:53:50,1242,44,,,,10743.25,0
1289050,19:55:05,19:55:05,1244,45,,,,11029.55,0
1289050,19:56:09,19:56:09,1245,46,,,,11270.79,0
1289050,19:57:17,19:57:17,1246,47,,,,11523.22,0
1289050,19:58:00,19:58:00,9833,48,,,,11672.98,
1289050,20:02:09,20:02:09,2658,49,,,,12325.64,0
1289050,20:03:28,20:03:28,2659,50,,,,12545.8,0
1289050,20:05:00,20:05:00,9868,51,,,,12828.32,
1289050,20:06:34,20:06:34,2660,52,,,,13079.17,0
1289050,20:08:00,20:08:00,9929,53,,,,13370.99,
1289050,20:08:45,20:08:45,2663,54,,,,13636.23,0
1289050,20:10:12,20:10:12,8983,55,,,,14133.67,0
1289050,20:11:00,20:11:00,9870,56,,,,14414.74,
1289050,20:12:16,20:12:16,2321,57,,,,14699.33,0
1289050,20:13:58,20:13:58,10027,58,,,,15067.57,0
1289050,20:15:29,20:15:29,2667,59,,,,15394.06,0
1289050,20:17:14,20:17:14,2669,60,,,,15811.33,0
1289050,20:18:34,20:18:34,2670,61,,,,16062.71,0
1289050,20:21:00,20:21:00,9944,62,,1,,16768.6,
1289060,19:23:00,19:23:00,9961,1,,,1,0,
1289060,19:24:25,19:24:25,1398,2,,,,505.11,0
1289060,19:24:55,19:24:55,6893,3,,,,720.89,0
1289060,19:25:46,19:25:46,1200,4,,,,1101.09,0
1289060,19:26:13,19:26:13,1201,5,,,,1285.84,0
1289060,19:26:56,19:26:56,1202,6,,,,1551.4,0
1289060,19:27:22,19:27:22,1203,7,,,,1738.52,0
1289060,19:28:19,19:28:19,1204,8,,,,2057.05,0
1289060,19:29:05,19:29:05,1205,9,,,,2313.67,0
1289060,19:29:46,19:29:46,1206,10,,,,2525.08,0
1289060,19:30:29,19:30:29,9590,11,,,,2729.34,0
1289060,19:31:22,19:31:22,1208,12,,,,3028.72,0
1289060,19:32:00,19:32:00,1209,13,,,,3265.01,
1289060,19:32:41,19:32:41,1210,14,,,,3499.54,0
1289060,19:33:00,19:33:00,1211,15,,,,3662.14,0
1289060,19:33:23,19:33:23,1212,16,,,,3846.33,0
1289060,19:33:45,19:33:45,1213,17,,,,3975.73,0
1289060,19:34:25,19:34:25,1214,18,,,,4182.75,0
1289060,19:35:14,19:35:14,1215,19,,,,4496.73,0
1289060,19:35:42,19:35:42,1216,20,,,,4687.81,0
1289060,19:36:03,19:36:03,1217,21,,,,4819.55,0
1289060,19:36:25,19:36:25,1218,22,,,,4977.53,0
1289060,19:37:00,19:37:00,1219,23,,,,5218.07,
1289060,19:37:24,19:37:24,1220,24,,,,5392.8,0
1289060,19:38:48,19:38:48,1221,25,,,,5990.25,0
1289060,19:39:33,19:39:33,1222,26,,,,6297.18,0
1289060,19:39:55,19:39:55,1223,27,,,,6454.16,0
1289060,19:40:44,19:40:44,1224,28,,,,6821.06,0
1289060,19:41:04,19:41:04,1225,29,,,,6937.78,0
1289060,19:42:15,19:42:15,1226,30,,,,7400.68,0
1289060,19:42:36,19:42:36,1227,31,,,,7531.22,0
1289060,19:43:00,19:43:00,6627,32,,,,7691.41,
1289060,19:44:02,19:44:02,1229,33,,,,8021,0
1289060,19:44:44,19:44:44,10386,34,,,,8251.94,0
1289060,19:45:42,19:45:42,1232,35,,,,8554.08,0
1289060,19:46:29,19:46:29,9568,36,,,,8804.67,0
1289060,19:47:16,19:47:16,10384,37,,,,9072.79,0
1289060,19:47:55,19:47:55,1236,38,,,,9286.3,0
1289060,19:48:44,19:48:44,1237,39,,,,9510.01,0
1289060,19:49:35,19:49:35,1238,40,,,,9768.63,0
1289060,19:51:25,19:51:25,1239,41,,,,10206.57,0
1289060,19:52:00,19:52:00,8640,42,,,,10388.58,
1289060,19:52:46,19:52:46,8669,43,,,,10555.36,0
1289060,19:53:50,19:53:50,1242,44,,,,10743.25,0
1289060,19:55:05,19:55:05,1244,45,,,,11029.55,0
1289060,19:56:09,19:56:09,1245,46,,,,11270.79,0
1289060,19:57:17,19:57:17,1246,47,,,,11523.22,0
1289060,19:58:00,19:58:00,9833,48,,,,11672.98,
1289060,20:02:09,20:02:09,2658,49,,,,12325.64,0
1289060,20:03:28,20:03:28,2659,50,,,,12545.8,0
1289060,20:05:00,20:05:00,9868,51,,,,12828.32,
1289060,20:06:34,20:06:34,2660,52,,,,13079.17,0
1289060,20:08:00,20:08:00,9929,53,,,,13370.99,
1289060,20:08:45,20:08:45,2663,54,,,,13636.23,0
1289060,20:10:12,20:10:12,8983,55,,,,14133.67,0
1289060,20:11:00,20:11:00,9870,56,,,,14414.74,
1289060,20:12:16,20:12:16,2321,57,,,,14699.33,0
1289060,20:13:58,20:13:58,10027,58,,,,15067.57,0
1289060,20:15:29,20:15:29,2667,59,,,,15394.06,0
1289060,20:17:14,20:17:14,2669,60,,,,15811.33,0
1289060,20:18:34,20:18:34,2670,61,,,,16062.71,0
1289060,20:21:00,20:21:00,9944,62,,1,,16768.6,
1289080,19:23:00,19:23:00,9961,1,,,1,0,
1289080,19:24:25,19:24:25,1398,2,,,,505.11,0
1289080,19:24:55,19:24:55,6893,3,,,,720.89,0
1289080,19:25:46,19:25:46,1200,4,,,,1101.09,0
1289080,19:26:13,19:26:13,1201,5,,,,1285.84,0
1289080,19:26:56,19:26:56,1202,6,,,,1551.4,0
1289080,19:27:22,19:27:22,1203,7,,,,1738.52,0
1289080,19:28:19,19:28:19,1204,8,,,,2057.05,0
1289080,19:29:05,19:29:05,1205,9,,,,2313.67,0
1289080,19:29:46,19:29:46,1206,10,,,,2525.08,0
1289080,19:30:29,19:30:29,9590,11,,,,2729.34,0
1289080,19:31:22,19:31:22,1208,12,,,,3028.72,0
1289080,19:32:00,19:32:00,1209,13,,,,3265.01,
1289080,19:32:41,19:32:41,1210,14,,,,3499.54,0
1289080,19:33:00,19:33:00,1211,15,,,,3662.14,0
1289080,19:33:23,19:33:23,1212,16,,,,3846.33,0
1289080,19:33:45,19:33:45,1213,17,,,,3975.73,0
1289080,19:34:25,19:34:25,1214,18,,,,4182.75,0
1289080,19:35:14,19:35:14,1215,19,,,,4496.73,0
1289080,19:35:42,19:35:42,1216,20,,,,4687.81,0
1289080,19:36:03,19:36:03,1217,21,,,,4819.55,0
1289080,19:36:25,19:36:25,1218,22,,,,4977.53,0
1289080,19:37:00,19:37:00,1219,23,,,,5218.07,
1289080,19:37:24,19:37:24,1220,24,,,,5392.8,0
1289080,19:38:48,19:38:48,1221,25,,,,5990.25,0
1289080,19:39:33,19:39:33,1222,26,,,,6297.18,0
1289080,19:39:55,19:39:55,1223,27,,,,6454.16,0
1289080,19:40:44,19:40:44,1224,28,,,,6821.06,0
1289080,19:41:04,19:41:04,1225,29,,,,6937.78,0
1289080,19:42:15,19:42:15,1226,30,,,,7400.68,0
1289080,19:42:36,19:42:36,1227,31,,,,7531.22,0
1289080,19:43:00,19:43:00,6627,32,,,,7691.41,
1289080,19:44:02,19:44:02,1229,33,,,,8021,0
1289080,19:44:44,19:44:44,10386,34,,,,8251.94,0
1289080,19:45:42,19:45:42,1232,35,,,,8554.08,0
1289080,19:46:29,19:46:29,9568,36,,,,8804.67,0
1289080,19:47:16,19:47:16,10384,37,,,,9072.79,0
1289080,19:47:55,19:47:55,1236,38,,,,9286.3,0
1289080,19:48:44,19:48:44,1237,39,,,,9510.01,0
1289080,19:49:35,19:49:35,1238,40,,,,9768.63,0
1289080,19:51:25,19:51:25,1239,41,,,,10206.57,0
1289080,19:52:00,19:52:00,8640,42,,,,10388.58,
1289080,19:52:46,19:52:46,8669,43,,,,10555.36,0
1289080,19:53:50,19:53:50,1242,44,,,,10743.25,0
1289080,19:55:05,19:55:05,1244,45,,,,11029.55,0
1289080,19:56:09,19:56:09,1245,46,,,,11270.79,0
1289080,19:57:17,19:57:17,1246,47,,,,11523.22,0
1289080,19:58:00,19:58:00,9833,48,,,,11672.98,
1289080,20:02:09,20:02:09,2658,49,,,,12325.64,0
1289080,20:03:28,20:03:28,2659,50,,,,12545.8,0
1289080,20:05:00,20:05:00,9868,51,,,,12828.32,
1289080,20:06:34,20:06:34,2660,52,,,,13079.17,0
1289080,20:08:00,20:08:00,9929,53,,,,13370.99,
1289080,20:08:45,20:08:45,2663,54,,,,13636.23,0
1289080,20:10:12,20:10:12,8983,55,,,,14133.67,0
1289080,20:11:00,20:11:00,9870,56,,,,14414.74,
1289080,20:12:16,20:12:16,2321,57,,,,14699.33,0
1289080,20:13:58,20:13:58,10027,58,,,,15067.57,0
1289080,20:15:29,20:15:29,2667,59,,,,15394.06,0
1289080,20:17:14,20:17:14,2669,60,,,,15811.33,0
1289080,20:18:34,20:18:34,2670,61,,,,16062.71,0
1289080,20:21:00,20:21:00,9944,62,,1,,16768.6,
1289090,19:23:00,19:23:00,9961,1,,,1,0,
1289090,19:24:25,19:24:25,1398,2,,,,505.11,0
1289090,19:24:55,19:24:55,6893,3,,,,720.89,0
1289090,19:25:46,19:25:46,1200,4,,,,1101.09,0
1289090,19:26:13,19:26:13,1201,5,,,,1285.84,0
1289090,19:26:56,19:26:56,1202,6,,,,1551.4,0
1289090,19:27:22,19:27:22,1203,7,,,,1738.52,0
1289090,19:28:19,19:28:19,1204,8,,,,2057.05,0
1289090,19:29:05,19:29:05,1205,9,,,,2313.67,0
1289090,19:29:46,19:29:46,1206,10,,,,2525.08,0
1289090,19:30:29,19:30:29,9590,11,,,,2729.34,0
1289090,19:31:22,19:31:22,1208,12,,,,3028.72,0
1289090,19:32:00,19:32:00,1209,13,,,,3265.01,
1289090,19:32:41,19:32:41,1210,14,,,,3499.54,0
1289090,19:33:00,19:33:00,1211,15,,,,3662.14,0
1289090,19:33:23,19:33:23,1212,16,,,,3846.33,0
1289090,19:33:45,19:33:45,1213,17,,,,3975.73,0
1289090,19:34:25,19:34:25,1214,18,,,,4182.75,0
1289090,19:35:14,19:35:14,1215,19,,,,4496.73,0
1289090,19:35:42,19:35:42,1216,20,,,,4687.81,0
1289090,19:36:03,19:36:03,1217,21,,,,4819.55,0
1289090,19:36:25,19:36:25,1218,22,,,,4977.53,0
1289090,19:37:00,19:37:00,1219,23,,,,5218.07,
1289090,19:37:24,19:37:24,1220,24,,,,5392.8,0
1289090,19:38:48,19:38:48,1221,25,,,,5990.25,0
1289090,19:39:33,19:39:33,1222,26,,,,6297.18,0
1289090,19:39:55,19:39:55,1223,27,,,,6454.16,0
1289090,19:40:44,19:40:44,1224,28,,,,6821.06,0
1289090,19:41:04,19:41:04,1225,29,,,,6937.78,0
1289090,19:42:15,19:42:15,1226,30,,,,7400.68,0
1289090,19:42:36,19:42:36,1227,31,,,,7531.22,0
1289090,19:43:00,19:43:00,6627,32,,,,7691.41,
1289090,19:44:02,19:44:02,1229,33,,,,8021,0
1289090,19:44:44,19:44:44,10386,34,,,,8251.94,0
1289090,19:45:42,19:45:42,1232,35,,,,8554.08,0
1289090,19:46:29,19:46:29,9568,36,,,,8804.67,0
1289090,19:47:16,19:47:16,10384,37,,,,9072.79,0
1289090,19:47:55,19:47:55,1236,38,,,,9286.3,0
1289090,19:48:44,19:48:44,1237,39,,,,9510.01,0
1289090,19:49:35,19:49:35,1238,40,,,,9768.63,0
1289090,19:51:25,19:51:25,1239,41,,,,10206.57,0
1289090,19:52:00,19:52:00,8640,42,,,,10388.58,
1289090,19:52:46,19:52:46,8669,43,,,,10555.36,0
1289090,19:53:50,19:53:50,1242,44,,,,10743.25,0
1289090,19:55:05,19:55:05,1244,45,,,,11029.55,0
1289090,19:56:09,19:56:09,1245,46,,,,11270.79,0
1289090,19:57:17,19:57:17,1246,47,,,,11523.22,0
1289090,19:58:00,19:58:00,9833,48,,,,11672.98,
1289090,20:02:09,20:02:09,2658,49,,,,12325.64,0
1289090,20:03:28,20:03:28,2659,50,,,,12545.8,0
1289090,20:05:00,20:05:00,9868,51,,,,12828.32,
1289090,20:06:34,20:06:34,2660,52,,,,13079.17,0
1289090,20:08:00,20:08:00,9929,53,,,,13370.99,
1289090,20:08:45,20:08:45,2663,54,,,,13636.23,0
1289090,20:10:12,20:10:12,8983,55,,,,14133.67,0
1289090,20:11:00,20:11:00,9870,56,,,,14414.74,
1289090,20:12:16,20:12:16,2321,57,,,,14699.33,0
1289090,20:13:58,20:13:58,10027,58,,,,15067.57,0
1289090,20:15:29,20:15:29,2667,59,,,,15394.06,0
1289090,20:17:14,20:17:14,2669,60,,,,15811.33,0
1289090,20:18:34,20:18:34,2670,61,,,,16062.71,0
1289090,20:21:00,20:21:00,9944,62,,1,,16768.6,
1289120,19:23:00,19:23:00,9961,1,,,1,0,
1289120,19:24:25,19:24:25,1398,2,,,,505.11,0
1289120,19:24:55,19:24:55,6893,3,,,,720.89,0
1289120,19:25:46,19:25:46,1200,4,,,,1101.09,0
1289120,19:26:13,19:26:13,1201,5,,,,1285.84,0
1289120,19:26:56,19:26:56,1202,6,,,,1551.4,0
1289120,19:27:22,19:27:22,1203,7,,,,1738.52,0
1289120,19:28:19,19:28:19,1204,8,,,,2057.05,0
1289120,19:29:05,19:29:05,1205,9,,,,2313.67,0
1289120,19:29:46,19:29:46,1206,10,,,,2525.08,0
1289120,19:30:29,19:30:29,9590,11,,,,2729.34,0
1289120,19:31:22,19:31:22,1208,12,,,,3028.72,0
1289120,19:32:00,19:32:00,1209,13,,,,3265.01,
1289120,19:32:41,19:32:41,1210,14,,,,3499.54,0
1289120,19:33:00,19:33:00,1211,15,,,,3662.14,0
1289120,19:33:23,19:33:23,1212,16,,,,3846.33,0
1289120,19:33:45,19:33:45,1213,17,,,,3975.73,0
1289120,19:34:25,19:34:25,1214,18,,,,4182.75,0
1289120,19:35:14,19:35:14,1215,19,,,,4496.73,0
1289120,19:35:42,19:35:42,1216,20,,,,4687.81,0
1289120,19:36:03,19:36:03,1217,21,,,,4819.55,0
1289120,19:36:25,19:36:25,1218,22,,,,4977.53,0
1289120,19:37:00,19:37:00,1219,23,,,,5218.07,
1289120,19:37:24,19:37:24,1220,24,,,,5392.8,0
1289120,19:38:48,19:38:48,1221,25,,,,5990.25,0
1289120,19:39:33,19:39:33,1222,26,,,,6297.18,0
1289120,19:39:55,19:39:55,1223,27,,,,6454.16,0
1289120,19:40:44,19:40:44,1224,28,,,,6821.06,0
1289120,19:41:04,19:41:04,1225,29,,,,6937.78,0
1289120,19:42:15,19:42:15,1226,30,,,,7400.68,0
1289120,19:42:36,19:42:36,1227,31,,,,7531.22,0
1289120,19:43:00,19:43:00,6627,32,,,,7691.41,
1289120,19:44:02,19:44:02,1229,33,,,,8021,0
1289120,19:44:44,19:44:44,10386,34,,,,8251.94,0
1289120,19:45:42,19:45:42,1232,35,,,,8554.08,0
1289120,19:46:29,19:46:29,9568,36,,,,8804.67,0
1289120,19:47:16,19:47:16,10384,37,,,,9072.79,0
1289120,19:47:55,19:47:55,1236,38,,,,9286.3,0
1289120,19:48:44,19:48:44,1237,39,,,,9510.01,0
1289120,19:49:35,19:49:35,1238,40,,,,9768.63,0
1289120,19:51:25,19:51:25,1239,41,,,,10206.57,0
1289120,19:52:00,19:52:00,8640,42,,,,10388.58,
1289120,19:52:46,19:52:46,8669,43,,,,10555.36,0
1289120,19:53:50,19:53:50,1242,44,,,,10743.25,0
1289120,19:55:05,19:55:05,1244,45,,,,11029.55,0
1289120,19:56:09,19:56:09,1245,46,,,,11270.79,0
1289120,19:57:17,19:57:17,1246,47,,,,11523.22,0
1289120,19:58:00,19:58:00,9833,48,,,,11672.98,
1289120,20:02:09,20:02:09,2658,49,,,,12325.64,0
1289120,20:03:28,20:03:28,2659,50,,,,12545.8,0
1289120,20:05:00,20:05:00,9868,51,,,,12828.32,
1289120,20:06:34,20:06:34,2660,52,,,,13079.17,0
1289120,20:08:00,20:08:00,9929,53,,,,13370.99,
1289120,20:08:45,20:08:45,2663,54,,,,13636.23,0
1289120,20:10:12,20:10:12,8983,55,,,,14133.67,0
1289120,20:11:00,20:11:00,9870,56,,,,14414.74,
1289120,20:12:16,20:12:16,2321,57,,,,14699.33,0
1289120,20:13:58,20:13:58,10027,58,,,,15067.57,0
1289120,20:15:29,20:15:29,2667,59,,,,15394.06,0
1289120,20:17:14,20:17:14,2669,60,,,,15811.33,0
1289120,20:18:34,20:18:34,2670,61,,,,16062.71,0
1289120,20:21:00,20:21:00,9944,62,,1,,16768.6,
1289130,19:23:00,19:23:00,9961,1,,,1,0,
1289130,19:24:25,19:24:25,1398,2,,,,505.11,0
1289130,19:24:55,19:24:55,6893,3,,,,720.89,0
1289130,19:25:46,19:25:46,1200,4,,,,1101.09,0
1289130,19:26:13,19:26:13,1201,5,,,,1285.84,0
1289130,19:26:56,19:26:56,1202,6,,,,1551.4,0
1289130,19:27:22,19:27:22,1203,7,,,,1738.52,0
1289130,19:28:19,19:28:19,1204,8,,,,2057.05,0
1289130,19:29:05,19:29:05,1205,9,,,,2313.67,0
1289130,19:29:46,19:29:46,1206,10,,,,2525.08,0
1289130,19:30:29,19:30:29,9590,11,,,,2729.34,0
1289130,19:31:22,19:31:22,1208,12,,,,3028.72,0
1289130,19:32:00,19:32:00,1209,13,,,,3265.01,
1289130,19:32:41,19:32:41,1210,14,,,,3499.54,0
1289130,19:33:00,19:33:00,1211,15,,,,3662.14,0
1289130,19:33:23,19:33:23,1212,16,,,,3846.33,0
1289130,19:33:45,19:33:45,1213,17,,,,3975.73,0
1289130,19:34:25,19:34:25,1214,18,,,,4182.75,0
1289130,19:35:14,19:35:14,1215,19,,,,4496.73,0
1289130,19:35:42,19:35:42,1216,20,,,,4687.81,0
1289130,19:36:03,19:36:03,1217,21,,,,4819.55,0
1289130,19:36:25,19:36:25,1218,22,,,,4977.53,0
1289130,19:37:00,19:37:00,1219,23,,,,5218.07,
1289130,19:37:24,19:37:24,1220,24,,,,5392.8,0
1289130,19:38:48,19:38:48,1221,25,,,,5990.25,0
1289130,19:39:33,19:39:33,1222,26,,,,6297.18,0
1289130,19:39:55,19:39:55,1223,27,,,,6454.16,0
1289130,19:40:44,19:40:44,1224,28,,,,6821.06,0
1289130,19:41:04,19:41:04,1225,29,,,,6937.78,0
1289130,19:42:15,19:42:15,1226,30,,,,7400.68,0
1289130,19:42:36,19:42:36,1227,31,,,,7531.22,0
1289130,19:43:00,19:43:00,6627,32,,,,7691.41,
1289130,19:44:02,19:44:02,1229,33,,,,8021,0
1289130,19:44:44,19:44:44,10386,34,,,,8251.94,0
1289130,19:45:42,19:45:42,1232,35,,,,8554.08,0
1289130,19:46:29,19:46:29,9568,36,,,,8804.67,0
1289130,19:47:16,19:47:16,10384,37,,,,9072.79,0
1289130,19:47:55,19:47:55,1236,38,,,,9286.3,0
1289130,19:48:44,19:48:44,1237,39,,,,9510.01,0
1289130,19:49:35,19:49:35,1238,40,,,,9768.63,0
1289130,19:51:25,19:51:25,1239,41,,,,10206.57,0
1289130,19:52:00,19:52:00,8640,42,,,,10388.58,
1289130,19:52:46,19:52:46,8669,43,,,,10555.36,0
1289130,19:53:50,19:53:50,1242,44,,,,10743.25,0
1289130,19:55:05,19:55:05,1244,45,,,,11029.55,0
1289130,19:56:09,19:56:09,1245,46,,,,11270.79,0
1289130,19:57:17,19:57:17,1246,47,,,,11523.22,0
1289130,19:58:00,19:58:00,9833,48,,,,11672.98,
1289130,20:02:09,20:02:09,2658,49,,,,12325.64,0
1289130,20:03:28,20:03:28,2659,50,,,,12545.8,0
1289130,20:05:00,20:05:00,9868,51,,,,12828.32,
1289130,20:06:34,20:06:34,2660,52,,,,13079.17,0
1289130,20:08:00,20:08:00,9929,53,,,,13370.99,
1289130,20:08:45,20:08:45,2663,54,,,,13636.23,0
1289130,20:10:12,20:10:12,8983,55,,,,14133.67,0
1289130,20:11:00,20:11:00,9870,56,,,,14414.74,
1289130,20:12:16,20:12:16,2321,57,,,,14699.33,0
1289130,20:13:58,20:13:58,10027,58,,,,15067.57,0
1289130,20:15:29,20:15:29,2667,59,,,,15394.06,0
1289130,20:17:14,20:17:14,2669,60,,,,15811.33,0
1289130,20:18:34,20:18:34,2670,61,,,,16062.71,0
1289130,20:21:00,20:21:00,9944,62,,1,,16768.6,
13394070,11:41:00,11:41:00,9961,1,,,1,0,
13394070,11:42:25,11:42:25,1398,2,,,,505.11,0
13394070,11:42:55,11:42:55,6893,3,,,,720.89,0
13394070,11:43:46,11:43:46,1200,4,,,,1101.09,0
13394070,11:44:13,11:44:13,1201,5,,,,1285.84,0
13394070,11:44:56,11:44:56,1202,6,,,,1551.4,0
13394070,11:45:22,11:45:22,1203,7,,,,1738.52,0
13394070,11:46:19,11:46:19,1204,8,,,,2057.05,0
13394070,11:47:05,11:47:05,1205,9,,,,2313.67,0
13394070,11:47:46,11:47:46,1206,10,,,,2525.08,0
13394070,11:48:29,11:48:29,9590,11,,,,2729.34,0
13394070,11:49:22,11:49:22,1208,12,,,,3028.72,0
13394070,11:50:00,11:50:00,1209,13,,,,3265.01,
13394070,11:50:24,11:50:24,1210,14,,,,3499.54,0
13394070,11:50:36,11:50:36,1211,15,,,,3662.14,0
13394070,11:50:50,11:50:50,1212,16,,,,3846.33,0
13394070,11:51:03,11:51:03,1213,17,,,,3975.73,0
13394070,11:51:27,11:51:27,1214,18,,,,4182.75,0
13394070,11:51:56,11:51:56,1215,19,,,,4496.73,0
13394070,11:52:13,11:52:13,1216,20,,,,4687.81,0
13394070,11:52:25,11:52:25,1217,21,,,,4819.55,0
13394070,11:52:39,11:52:39,1218,22,,,,4977.53,0
13394070,11:53:00,11:53:00,1219,23,,,,5218.07,
13394070,11:53:20,11:53:20,1220,24,,,,5392.8,0
13394070,11:54:30,11:54:30,1221,25,,,,5990.25,0
13394070,11:55:07,11:55:07,1222,26,,,,6297.18,0
13394070,11:55:25,11:55:25,1223,27,,,,6454.16,0
13394070,11:56:07,11:56:07,1224,28,,,,6821.06,0
13394070,11:56:23,11:56:23,1225,29,,,,6937.78,0
13394070,11:57:22,11:57:22,1226,30,,,,7400.68,0
13394070,11:57:40,11:57:40,1227,31,,,,7531.22,0
13394070,11:58:00,11:58:00,6627,32,,,,7691.41,
13394070,11:59:02,11:59:02,1229,33,,,,8021,0
13394070,11:59:44,11:59:44,10386,34,,,,8251.94,0
13394070,12:00:42,12:00:42,1232,35,,,,8554.08,0
13394070,12:01:29,12:01:29,9568,36,,,,8804.67,0
13394070,12:02:16,12:02:16,10384,37,,,,9072.79,0
13394070,12:02:55,12:02:55,1236,38,,,,9286.3,0
13394070,12:03:44,12:03:44,1237,39,,,,9510.01,0
13394070,12:04:35,12:04:35,1238,40,,,,9768.63,0
13394070,12:06:25,12:06:25,1239,41,,,,10206.57,0
13394070,12:07:00,12:07:00,8640,42,,,,10388.58,
13394070,12:07:46,12:07:46,8669,43,,,,10555.36,0
13394070,12:08:50,12:08:50,1242,44,,,,10743.25,0
13394070,12:10:05,12:10:05,1244,45,,,,11029.55,0
13394070,12:11:09,12:11:09,1245,46,,,,11270.79,0
13394070,12:12:17,12:12:17,1246,47,,,,11523.22,0
13394070,12:13:00,12:13:00,9833,48,,,,11672.98,
13394070,12:15:58,12:15:58,2658,49,,,,12325.64,0
13394070,12:16:54,12:16:54,2659,50,,,,12545.8,0
13394070,12:18:00,12:18:00,9868,51,,,,12828.32,
13394070,12:19:34,12:19:34,2660,52,,,,13079.17,0
13394070,12:21:00,12:21:00,9929,53,,,,13370.99,
13394070,12:22:00,12:22:00,2663,54,,,,13636.23,0
13394070,12:23:56,12:23:56,8983,55,,,,14133.67,0
13394070,12:25:00,12:25:00,9870,56,,,,14414.74,
13394070,12:25:45,12:25:45,2321,57,,,,14699.33,0
13394070,12:26:46,12:26:46,10027,58,,,,15067.57,0
13394070,12:27:41,12:27:41,2667,59,,,,15394.06,0
13394070,12:28:44,12:28:44,2669,60,,,,15811.33,0
13394070,12:29:32,12:29:32,2670,61,,,,16062.71,0
13394070,12:31:00,12:31:00,9944,62,,1,,16768.6,
13394100,11:41:00,11:41:00,9961,1,,,1,0,
13394100,11:42:25,11:42:25,1398,2,,,,505.11,0
13394100,11:42:55,11:42:55,6893,3,,,,720.89,0
13394100,11:43:46,11:43:46,1200,4,,,,1101.09,0
13394100,11:44:13,11:44:13,1201,5,,,,1285.84,0
13394100,11:44:56,11:44:56,1202,6,,,,1551.4,0
13394100,11:45:22,11:45:22,1203,7,,,,1738.52,0
13394100,11:46:19,11:46:19,1204,8,,,,2057.05,0
13394100,11:47:05,11:47:05,1205,9,,,,2313.67,0
13394100,11:47:46,11:47:46,1206,10,,,,2525.08,0
13394100,11:48:29,11:48:29,9590,11,,,,2729.34,0
13394100,11:49:22,11:49:22,1208,12,,,,3028.72,0
13394100,11:50:00,11:50:00,1209,13,,,,3265.01,
13394100,11:50:24,11:50:24,1210,14,,,,3499.54,0
13394100,11:50:36,11:50:36,1211,15,,,,3662.14,0
13394100,11:50:50,11:50:50,1212,16,,,,3846.33,0
13394100,11:51:03,11:51:03,1213,17,,,,3975.73,0
13394100,11:51:27,11:51:27,1214,18,,,,4182.75,0
13394100,11:51:56,11:51:56,1215,19,,,,4496.73,0
13394100,11:52:13,11:52:13,1216,20,,,,4687.81,0
13394100,11:52:25,11:52:25,1217,21,,,,4819.55,0
13394100,11:52:39,11:52:39,1218,22,,,,4977.53,0
13394100,11:53:00,11:53:00,1219,23,,,,5218.07,
13394100,11:53:20,11:53:20,1220,24,,,,5392.8,0
13394100,11:54:30,11:54:30,1221,25,,,,5990.25,0
13394100,11:55:07,11:55:07,1222,26,,,,6297.18,0
13394100,11:55:25,11:55:25,1223,27,,,,6454.16,0
13394100,11:56:07,11:56:07,1224,28,,,,6821.06,0
13394100,11:56:23,11:56:23,1225,29,,,,6937.78,0
13394100,11:57:22,11:57:22,1226,30,,,,7400.68,0
13394100,11:57:40,11:57:40,1227,31,,,,7531.22,0
13394100,11:58:00,11:58:00,6627,32,,,,7691.41,
13394100,11:59:02,11:59:02,1229,33,,,,8021,0
13394100,11:59:44,11:59:44,10386,34,,,,8251.94,0
13394100,12:00:42,12:00:42,1232,35,,,,8554.08,0
13394100,12:01:29,12:01:29,9568,36,,,,8804.67,0
13394100,12:02:16,12:02:16,10384,37,,,,9072.79,0
13394100,12:02:55,12:02:55,1236,38,,,,9286.3,0
13394100,12:03:44,12:03:44,1237,39,,,,9510.01,0
13394100,12:04:35,12:04:35,1238,40,,,,9768.63,0
13394100,12:06:25,12:06:25,1239,41,,,,10206.57,0
13394100,12:07:00,12:07:00,8640,42,,,,10388.58,
13394100,12:07:46,12:07:46,8669,43,,,,10555.36,0
13394100,12:08:50,12:08:50,1242,44,,,,10743.25,0
13394100,12:10:05,12:10:05,1244,45,,,,11029.55,0
13394100,12:11:09,12:11:09,1245,46,,,,11270.79,0
13394100,12:12:17,12:12:17,1246,47,,,,11523.22,0
13394100,12:13:00,12:13:00,9833,48,,,,11672.98,
13394100,12:15:58,12:15:58,2658,49,,,,12325.64,0
13394100,12:16:54,12:16:54,2659,50,,,,12545.8,0
13394100,12:18:00,12:18:00,9868,51,,,,12828.32,
13394100,12:19:34,12:19:34,2660,52,,,,13079.17,0
13394100,12:21:00,12:21:00,9929,53,,,,13370.99,
13394100,12:22:00,12:22:00,2663,54,,,,13636.23,0
13394100,12:23:56,12:23:56,8983,55,,,,14133.67,0
13394100,12:25:00,12:25:00,9870,56,,,,14414.74,
13394100,12:25:45,12:25:45,2321,57,,,,14699.33,0
13394100,12:26:46,12:26:46,10027,58,,,,15067.57,0
13394100,12:27:41,12:27:41,2667,59,,,,15394.06,0
13394100,12:28:44,12:28:44,2669,60,,,,15811.33,0
13394100,12:29:32,12:29:32,2670,61,,,,16062.71,0
13394100,12:31:00,12:31:00,9944,62,,1,,16768.6,
13394140,11:41:00,11:41:00,9961,1,,,1,0,
13394140,11:42:25,11:42:25,1398,2,,,,505.11,0
13394140,11:42:55,11:42:55,6893,3,,,,720.89,0
13394140,11:43:46,11:43:46,1200,4,,,,1101.09,0
13394140,11:44:13,11:44:13,1201,5,,,,1285.84,0
13394140,11:44:56,11:44:56,1202,6,,,,1551.4,0
13394140,11:45:22,11:45:22,1203,7,,,,1738.52,0
13394140,11:46:19,11:46:19,1204,8,,,,2057.05,0
13394140,11:47:05,11:47:05,1205,9,,,,2313.67,0
13394140,11:47:46,11:47:46,1206,10,,,,2525.08,0
13394140,11:48:29,11:48:29,9590,11,,,,2729.34,0
13394140,11:49:22,11:49:22,1208,12,,,,3028.72,0
13394140,11:50:00,11:50:00,1209,13,,,,3265.01,
13394140,11:50:24,11:50:24,1210,14,,,,3499.54,0
13394140,11:50:36,11:50:36,1211,15,,,,3662.14,0
13394140,11:50:50,11:50:50,1212,16,,,,3846.33,0
13394140,11:51:03,11:51:03,1213,17,,,,3975.73,0
13394140,11:51:27,11:51:27,1214,18,,,,4182.75,0
13394140,11:51:56,11:51:56,1215,19,,,,4496.73,0
13394140,11:52:13,11:52:13,1216,20,,,,4687.81,0
13394140,11:52:25,11:52:25,1217,21,,,,4819.55,0
13394140,11:52:39,11:52:39,1218,22,,,,4977.53,0
13394140,11:53:00,11:53:00,1219,23,,,,5218.07,
13394140,11:53:20,11:53:20,1220,24,,,,5392.8,0
13394140,11:54:30,11:54:30,1221,25,,,,5990.25,0
13394140,11:55:07,11:55:07,1222,26,,,,6297.18,0
13394140,11:55:25,11:55:25,1223,27,,,,6454.16,0
13394140,11:56:07,11:56:07,1224,28,,,,6821.06,0
13394140,11:56:23,11:56:23,1225,29,,,,6937.78,0
13394140,11:57:22,11:57:22,1226,30,,,,7400.68,0
13394140,11:57:40,11:57:40,1227,31,,,,7531.22,0
13394140,11:58:00,11:58:00,6627,32,,,,7691.41,
13394140,11:59:02,11:59:02,1229,33,,,,8021,0
13394140,11:59:44,11:59:44,10386,34,,,,8251.94,0
13394140,12:00:42,12:00:42,1232,35,,,,8554.08,0
13394140,12:01:29,12:01:29,9568,36,,,,8804.67,0
13394140,12:02:16,12:02:16,10384,37,,,,9072.79,0
13394140,12:02:55,12:02:55,1236,38,,,,9286.3,0
13394140,12:03:44,12:03:44,1237,39,,,,9510.01,0
13394140,12:04:35,12:04:35,1238,40,,,,9768.63,0
13394140,12:06:25,12:06:25,1239,41,,,,10206.57,0
13394140,12:07:00,12:07:00,8640,42,,,,10388.58,
13394140,12:07:46,12:07:46,8669,43,,,,10555.36,0
13394140,12:08:50,12:08:50,1242,44,,,,10743.25,0
13394140,12:10:05,12:10:05,1244,45,,,,11029.55,0
13394140,12:11:09,12:11:09,1245,46,,,,11270.79,0
13394140,12:12:17,12:12:17,1246,47,,,,11523.22,0
13394140,12:13:00,12:13:00,9833,48,,,,11672.98,
13394140,12:15:58,12:15:58,2658,49,,,,12325.64,0
13394140,12:16:54,12:16:54,2659,50,,,,12545.8,0
13394140,12:18:00,12:18:00,9868,51,,,,12828.32,
13394140,12:19:34,12:19:34,2660,52,,,,13079.17,0
13394140,12:21:00,12:21:00,9929,53,,,,13370.99,
13394140,12:22:00,12:22:00,2663,54,,,,13636.23,0
13394140,12:23:56,12:23:56,8983,55,,,,14133.67,0
13394140,12:25:00,12:25:00,9870,56,,,,14414.74,
13394140,12:25:45,12:25:45,2321,57,,,,14699.33,0
13394140,12:26:46,12:26:46,10027,58,,,,15067.57,0
13394140,12:27:41,12:27:41,2667,59,,,,15394.06,0
13394140,12:28:44,12:28:44,2669,60,,,,15811.33,0
13394140,12:29:32,12:29:32,2670,61,,,,16062.71,0
13394140,12:31:00,12:31:00,9944,62,,1,,16768.6,
13541160,07:14:00,07:14:00,9961,1,,,1,0,
13541160,07:15:15,07:15:15,1398,2,,,,505.11,0
13541160,07:15:42,07:15:42,6893,3,,,,720.89,0
13541160,07:16:28,07:16:28,1200,4,,,,1101.09,0
13541160,07:16:52,07:16:52,1201,5,,,,1285.84,0
13541160,07:17:30,07:17:30,1202,6,,,,1551.4,0
13541160,07:17:53,07:17:53,1203,7,,,,1738.52,0
13541160,07:18:44,07:18:44,1204,8,,,,2057.05,0
13541160,07:19:25,07:19:25,1205,9,,,,2313.67,0
13541160,07:20:01,07:20:01,1206,10,,,,2525.08,0
13541160,07:20:39,07:20:39,9590,11,,,,2729.34,0
13541160,07:21:26,07:21:26,1208,12,,,,3028.72,0
13541160,07:22:00,07:22:00,1209,13,,,,3265.01,
13541160,07:22:24,07:22:24,1210,14,,,,3499.54,0
13541160,07:22:36,07:22:36,1211,15,,,,3662.14,0
13541160,07:22:50,07:22:50,1212,16,,,,3846.33,0
13541160,07:23:03,07:23:03,1213,17,,,,3975.73,0
13541160,07:23:27,07:23:27,1214,18,,,,4182.75,0
13541160,07:23:56,07:23:56,1215,19,,,,4496.73,0
13541160,07:24:13,07:24:13,1216,20,,,,4687.81,0
13541160,07:24:25,07:24:25,1217,21,,,,4819.55,0
13541160,07:24:39,07:24:39,1218,22,,,,4977.53,0
13541160,07:25:00,07:25:00,1219,23,,,,5218.07,
13541160,07:25:20,07:25:20,1220,24,,,,5392.8,0
13541160,07:26:30,07:26:30,1221,25,,,,5990.25,0
13541160,07:27:07,07:27:07,1222,26,,,,6297.18,0
13541160,07:27:25,07:27:25,1223,27,,,,6454.16,0
13541160,07:28:07,07:28:07,1224,28,,,,6821.06,0
13541160,07:28:23,07:28:23,1225,29,,,,6937.78,0
13541160,07:29:22,07:29:22,1226,30,,,,7400.68,0
13541160,07:29:40,07:29:40,1227,31,,,,7531.22,0
13541160,07:30:00,07:30:00,6627,32,,,,7691.41,
13541160,07:30:48,07:30:48,1229,33,,,,8021,0
13541160,07:31:21,07:31:21,10386,34,,,,8251.94,0
13541160,07:32:06,07:32:06,1232,35,,,,8554.08,0
13541160,07:32:42,07:32:42,9568,36,,,,8804.67,0
13541160,07:33:19,07:33:19,10384,37,,,,9072.79,0
13541160,07:33:49,07:33:49,1236,38,,,,9286.3,0
13541160,07:34:27,07:34:27,1237,39,,,,9510.01,0
13541160,07:35:07,07:35:07,1238,40,,,,9768.63,0
13541160,07:36:32,07:36:32,1239,41,,,,10206.57,0
13541160,07:37:00,07:37:00,8640,42,,,,10388.58,
13541160,07:37:46,07:37:46,8669,43,,,,10555.36,0
13541160,07:38:50,07:38:50,1242,44,,,,10743.25,0
13541160,07:40:05,07:40:05,1244,45,,,,11029.55,0
13541160,07:41:09,07:41:09,1245,46,,,,11270.79,0
13541160,07:42:17,07:42:17,1246,47,,,,11523.22,0
13541160,07:43:00,07:43:00,9833,48,,,,11672.98,
13541160,07:45:22,07:45:22,2658,49,,,,12325.64,0
13541160,07:46:07,07:46:07,2659,50,,,,12545.8,0
13541160,07:47:00,07:47:00,9868,51,,,,12828.32,
13541160,07:48:03,07:48:03,2660,52,,,,13079.17,0
13541160,07:49:00,07:49:00,9929,53,,,,13370.99,
13541160,07:50:00,07:50:00,2663,54,,,,13636.23,0
13541160,07:51:56,07:51:56,8983,55,,,,14133.67,0
13541160,07:53:00,07:53:00,9870,56,,,,14414.74,
13541160,07:53:45,07:53:45,2321,57,,,,14699.33,0
13541160,07:54:46,07:54:46,10027,58,,,,15067.57,0
13541160,07:55:41,07:55:41,2667,59,,,,15394.06,0
13541160,07:56:44,07:56:44,2669,60,,,,15811.33,0
13541160,07:57:32,07:57:32,2670,61,,,,16062.71,0
13541160,07:59:00,07:59:00,9944,62,,1,,16768.6,
13585020,06:10:00,06:10:00,9961,1,,,1,0,
13585020,06:11:06,06:11:06,1398,2,,,,505.11,0
13585020,06:11:29,06:11:29,6893,3,,,,720.89,0
13585020,06:12:09,06:12:09,1200,4,,,,1101.09,0
13585020,06:12:30,06:12:30,1201,5,,,,1285.84,0
13585020,06:13:03,06:13:03,1202,6,,,,1551.4,0
13585020,06:13:24,06:13:24,1203,7,,,,1738.52,0
13585020,06:14:08,06:14:08,1204,8,,,,2057.05,0
13585020,06:14:44,06:14:44,1205,9,,,,2313.67,0
13585020,06:15:16,06:15:16,1206,10,,,,2525.08,0
13585020,06:15:49,06:15:49,9590,11,,,,2729.34,0
13585020,06:16:30,06:16:30,1208,12,,,,3028.72,0
13585020,06:17:00,06:17:00,1209,13,,,,3265.01,
13585020,06:17:49,06:17:49,1210,14,,,,3499.54,0
13585020,06:18:12,06:18:12,1211,15,,,,3662.14,0
13585020,06:18:40,06:18:40,1212,16,,,,3846.33,0
13585020,06:19:06,06:19:06,1213,17,,,,3975.73,0
13585020,06:19:54,06:19:54,1214,18,,,,4182.75,0
13585020,06:20:53,06:20:53,1215,19,,,,4496.73,0
13585020,06:21:27,06:21:27,1216,20,,,,4687.81,0
13585020,06:21:51,06:21:51,1217,21,,,,4819.55,0
13585020,06:22:18,06:22:18,1218,22,,,,4977.53,0
13585020,06:23:00,06:23:00,1219,23,,,,5218.07,
13585020,06:23:24,06:23:24,1220,24,,,,5392.8,0
13585020,06:24:48,06:24:48,1221,25,,,,5990.25,0
13585020,06:25:33,06:25:33,1222,26,,,,6297.18,0
13585020,06:25:55,06:25:55,1223,27,,,,6454.16,0
13585020,06:26:44,06:26:44,1224,28,,,,6821.06,0
13585020,06:27:04,06:27:04,1225,29,,,,6937.78,0
13585020,06:28:15,06:28:15,1226,30,,,,7400.68,0
13585020,06:28:36,06:28:36,1227,31,,,,7531.22,0
13585020,06:29:00,06:29:00,6627,32,,,,7691.41,
13585020,06:30:02,06:30:02,1229,33,,,,8021,0
13585020,06:30:44,06:30:44,10386,34,,,,8251.94,0
13585020,06:31:42,06:31:42,1232,35,,,,8554.08,0
13585020,06:32:29,06:32:29,9568,36,,,,8804.67,0
13585020,06:33:16,06:33:16,10384,37,,,,9072.79,0
13585020,06:33:55,06:33:55,1236,38,,,,9286.3,0
13585020,06:34:44,06:34:44,1237,39,,,,9510.01,0
13585020,06:35:35,06:35:35,1238,40,,,,9768.63,0
13585020,06:37:25,06:37:25,1239,41,,,,10206.57,0
13585020,06:38:00,06:38:00,8640,42,,,,10388.58,
13585020,06:38:46,06:38:46,8669,43,,,,10555.36,0
13585020,06:39:50,06:39:50,1242,44,,,,10743.25,0
13585020,06:41:05,06:41:05,1244,45,,,,11029.55,0
13585020,06:42:09,06:42:09,1245,46,,,,11270.79,0
13585020,06:43:17,06:43:17,1246,47,,,,11523.22,0
13585020,06:44:00,06:44:00,9833,48,,,,11672.98,
13585020,06:47:33,06:47:33,2658,49,,,,12325.64,0
13585020,06:48:41,06:48:41,2659,50,,,,12545.8,0
13585020,06:50:00,06:50:00,9868,51,,,,12828.32,
13585020,06:51:34,06:51:34,2660,52,,,,13079.17,0
13585020,06:53:00,06:53:00,9929,53,,,,13370.99,
13585020,06:54:00,06:54:00,2663,54,,,,13636.23,0
13585020,06:55:56,06:55:56,8983,55,,,,14133.67,0
13585020,06:57:00,06:57:00,9870,56,,,,14414.74,
13585020,06:58:01,06:58:01,2321,57,,,,14699.33,0
13585020,06:59:22,06:59:22,10027,58,,,,15067.57,0
13585020,07:00:35,07:00:35,2667,59,,,,15394.06,0
13585020,07:01:59,07:01:59,2669,60,,,,15811.33,0
13585020,07:03:03,07:03:03,2670,61,,,,16062.71,0
13585020,07:05:00,07:05:00,9944,62,,1,,16768.6,
13585030,06:10:00,06:10:00,9961,1,,,1,0,
13585030,06:11:06,06:11:06,1398,2,,,,505.11,0
13585030,06:11:29,06:11:29,6893,3,,,,720.89,0
13585030,06:12:09,06:12:09,1200,4,,,,1101.09,0
13585030,06:12:30,06:12:30,1201,5,,,,1285.84,0
13585030,06:13:03,06:13:03,1202,6,,,,1551.4,0
13585030,06:13:24,06:13:24,1203,7,,,,1738.52,0
13585030,06:14:08,06:14:08,1204,8,,,,2057.05,0
13585030,06:14:44,06:14:44,1205,9,,,,2313.67,0
13585030,06:15:16,06:15:16,1206,10,,,,2525.08,0
13585030,06:15:49,06:15:49,9590,11,,,,2729.34,0
13585030,06:16:30,06:16:30,1208,12,,,,3028.72,0
13585030,06:17:00,06:17:00,1209,13,,,,3265.01,
13585030,06:17:49,06:17:49,1210,14,,,,3499.54,0
13585030,06:18:12,06:18:12,1211,15,,,,3662.14,0
13585030,06:18:40,06:18:40,1212,16,,,,3846.33,0
13585030,06:19:06,06:19:06,1213,17,,,,3975.73,0
13585030,06:19:54,06:19:54,1214,18,,,,4182.75,0
13585030,06:20:53,06:20:53,1215,19,,,,4496.73,0
13585030,06:21:27,06:21:27,1216,20,,,,4687.81,0
13585030,06:21:51,06:21:51,1217,21,,,,4819.55,0
13585030,06:22:18,06:22:18,1218,22,,,,4977.53,0
13585030,06:23:00,06:23:00,1219,23,,,,5218.07,
13585030,06:23:24,06:23:24,1220,24,,,,5392.8,0
13585030,06:24:48,06:24:48,1221,25,,,,5990.25,0
13585030,06:25:33,06:25:33,1222,26,,,,6297.18,0
13585030,06:25:55,06:25:55,1223,27,,,,6454.16,0
13585030,06:26:44,06:26:44,1224,28,,,,6821.06,0
13585030,06:27:04,06:27:04,1225,29,,,,6937.78,0
13585030,06:28:15,06:28:15,1226,30,,,,7400.68,0
13585030,06:28:36,06:28:36,1227,31,,,,7531.22,0
13585030,06:29:00,06:29:00,6627,32,,,,7691.41,
13585030,06:30:02,06:30:02,1229,33,,,,8021,0
13585030,06:30:44,06:30:44,10386,34,,,,8251.94,0
13585030,06:31:42,06:31:42,1232,35,,,,8554.08,0
13585030,06:32:29,06:32:29,9568,36,,,,8804.67,0
13585030,06:33:16,06:33:16,10384,37,,,,9072.79,0
13585030,06:33:55,06:33:55,1236,38,,,,9286.3,0
13585030,06:34:44,06:34:44,1237,39,,,,9510.01,0
13585030,06:35:35,06:35:35,1238,40,,,,9768.63,0
13585030,06:37:25,06:37:25,1239,41,,,,10206.57,0
13585030,06:38:00,06:38:00,8640,42,,,,10388.58,
13585030,06:38:46,06:38:46,8669,43,,,,10555.36,0
13585030,06:39:50,06:39:50,1242,44,,,,10743.25,0
13585030,06:41:05,06:41:05,1244,45,,,,11029.55,0
13585030,06:42:09,06:42:09,1245,46,,,,11270.79,0
13585030,06:43:17,06:43:17,1246,47,,,,11523.22,0
13585030,06:44:00,06:44:00,9833,48,,,,11672.98,
13585030,06:47:33,06:47:33,2658,49,,,,12325.64,0
13585030,06:48:41,06:48:41,2659,50,,,,12545.8,0
13585030,06:50:00,06:50:00,9868,51,,,,12828.32,
13585030,06:51:34,06:51:34,2660,52,,,,13079.17,0
13585030,06:53:00,06:53:00,9929,53,,,,13370.99,
13585030,06:54:00,06:54:00,2663,54,,,,13636.23,0
13585030,06:55:56,06:55:56,8983,55,,,,14133.67,0
13585030,06:57:00,06:57:00,9870,56,,,,14414.74,
13585030,06:58:01,06:58:01,2321,57,,,,14699.33,0
13585030,06:59:22,06:59:22,10027,58,,,,15067.57,0
13585030,07:00:35,07:00:35,2667,59,,,,15394.06,0
13585030,07:01:59,07:01:59,2669,60,,,,15811.33,0
13585030,07:03:03,07:03:03,2670,61,,,,16062.71,0
13585030,07:05:00,07:05:00,9944,62,,1,,16768.6,
13585040,06:10:00,06:10:00,9961,1,,,1,0,
13585040,06:11:06,06:11:06,1398,2,,,,505.11,0
13585040,06:11:29,06:11:29,6893,3,,,,720.89,0
13585040,06:12:09,06:12:09,1200,4,,,,1101.09,0
13585040,06:12:30,06:12:30,1201,5,,,,1285.84,0
13585040,06:13:03,06:13:03,1202,6,,,,1551.4,0
13585040,06:13:24,06:13:24,1203,7,,,,1738.52,0
13585040,06:14:08,06:14:08,1204,8,,,,2057.05,0
13585040,06:14:44,06:14:44,1205,9,,,,2313.67,0
13585040,06:15:16,06:15:16,1206,10,,,,2525.08,0
13585040,06:15:49,06:15:49,9590,11,,,,2729.34,0
13585040,06:16:30,06:16:30,1208,12,,,,3028.72,0
13585040,06:17:00,06:17:00,1209,13,,,,3265.01,
13585040,06:17:49,06:17:49,1210,14,,,,3499.54,0
13585040,06:18:12,06:18:12,1211,15,,,,3662.14,0
13585040,06:18:40,06:18:40,1212,16,,,,3846.33,0
13585040,06:19:06,06:19:06,1213,17,,,,3975.73,0
13585040,06:19:54,06:19:54,1214,18,,,,4182.75,0
13585040,06:20:53,06:20:53,1215,19,,,,4496.73,0
13585040,06:21:27,06:21:27,1216,20,,,,4687.81,0
13585040,06:21:51,06:21:51,1217,21,,,,4819.55,0
13585040,06:22:18,06:22:18,1218,22,,,,4977.53,0
13585040,06:23:00,06:23:00,1219,23,,,,5218.07,
13585040,06:23:24,06:23:24,1220,24,,,,5392.8,0
13585040,06:24:48,06:24:48,1221,25,,,,5990.25,0
13585040,06:25:33,06:25:33,1222,26,,,,6297.18,0
13585040,06:25:55,06:25:55,1223,27,,,,6454.16,0
13585040,06:26:44,06:26:44,1224,28,,,,6821.06,0
13585040,06:27:04,06:27:04,1225,29,,,,6937.78,0
13585040,06:28:15,06:28:15,1226,30,,,,7400.68,0
13585040,06:28:36,06:28:36,1227,31,,,,7531.22,0
13585040,06:29:00,06:29:00,6627,32,,,,7691.41,
13585040,06:30:02,06:30:02,1229,33,,,,8021,0
13585040,06:30:44,06:30:44,10386,34,,,,8251.94,0
13585040,06:31:42,06:31:42,1232,35,,,,8554.08,0
13585040,06:32:29,06:32:29,9568,36,,,,8804.67,0
13585040,06:33:16,06:33:16,10384,37,,,,9072.79,0
13585040,06:33:55,06:33:55,1236,38,,,,9286.3,0
13585040,06:34:44,06:34:44,1237,39,,,,9510.01,0
13585040,06:35:35,06:35:35,1238,40,,,,9768.63,0
13585040,06:37:25,06:37:25,1239,41,,,,10206.57,0
13585040,06:38:00,06:38:00,8640,42,,,,10388.58,
13585040,06:38:46,06:38:46,8669,43,,,,10555.36,0
13585040,06:39:50,06:39:50,1242,44,,,,10743.25,0
13585040,06:41:05,06:41:05,1244,45,,,,11029.55,0
13585040,06:42:09,06:42:09,1245,46,,,,11270.79,0
13585040,06:43:17,06:43:17,1246,47,,,,11523.22,0
13585040,06:44:00,06:44:00,9833,48,,,,11672.98,
13585040,06:47:33,06:47:33,2658,49,,,,12325.64,0
13585040,06:48:41,06:48:41,2659,50,,,,12545.8,0
13585040,06:50:00,06:50:00,9868,51,,,,12828.32,
13585040,06:51:34,06:51:34,2660,52,,,,13079.17,0
13585040,06:53:00,06:53:00,9929,53,,,,13370.99,
13585040,06:54:00,06:54:00,2663,54,,,,13636.23,0
13585040,06:55:56,06:55:56,8983,55,,,,14133.67,0
13585040,06:57:00,06:57:00,9870,56,,,,14414.74,
13585040,06:58:01,06:58:01,2321,57,,,,14699.33,0
13585040,06:59:22,06:59:22,10027,58,,,,15067.57,0
13585040,07:00:35,07:00:35,2667,59,,,,15394.06,0
13585040,07:01:59,07:01:59,2669,60,,,,15811.33,0
13585040,07:03:03,07:03:03,2670,61,,,,16062.71,0
13585040,07:05:00,07:05:00,9944,62,,1,,16768.6,
13585050,06:10:00,06:10:00,9961,1,,,1,0,
13585050,06:11:06,06:11:06,1398,2,,,,505.11,0
13585050,06:11:29,06:11:29,6893,3,,,,720.89,0
13585050,06:12:09,06:12:09,1200,4,,,,1101.09,0
13585050,06:12:30,06:12:30,1201,5,,,,1285.84,0
13585050,06:13:03,06:13:03,1202,6,,,,1551.4,0
13585050,06:13:24,06:13:24,1203,7,,,,1738.52,0
13585050,06:14:08,06:14:08,1204,8,,,,2057.05,0
13585050,06:14:44,06:14:44,1205,9,,,,2313.67,0
13585050,06:15:16,06:15:16,1206,10,,,,2525.08,0
13585050,06:15:49,06:15:49,9590,11,,,,2729.34,0
13585050,06:16:30,06:16:30,1208,12,,,,3028.72,0
13585050,06:17:00,06:17:00,1209,13,,,,3265.01,
13585050,06:17:49,06:17:49,1210,14,,,,3499.54,0
13585050,06:18:12,06:18:12,1211,15,,,,3662.14,0
13585050,06:18:40,06:18:40,1212,16,,,,3846.33,0
13585050,06:19:06,06:19:06,1213,17,,,,3975.73,0
13585050,06:19:54,06:19:54,1214,18,,,,4182.75,0
13585050,06:20:53,06:20:53,1215,19,,,,4496.73,0
13585050,06:21:27,06:21:27,1216,20,,,,4687.81,0
13585050,06:21:51,06:21:51,1217,21,,,,4819.55,0
13585050,06:22:18,06:22:18,1218,22,,,,4977.53,0
13585050,06:23:00,06:23:00,1219,23,,,,5218.07,
13585050,06:23:24,06:23:24,1220,24,,,,5392.8,0
13585050,06:24:48,06:24:48,1221,25,,,,5990.25,0
13585050,06:25:33,06:25:33,1222,26,,,,6297.18,0
13585050,06:25:55,06:25:55,1223,27,,,,6454.16,0
13585050,06:26:44,06:26:44,1224,28,,,,6821.06,0
13585050,06:27:04,06:27:04,1225,29,,,,6937.78,0
13585050,06:28:15,06:28:15,1226,30,,,,7400.68,0
13585050,06:28:36,06:28:36,1227,31,,,,7531.22,0
13585050,06:29:00,06:29:00,6627,32,,,,7691.41,
13585050,06:30:02,06:30:02,1229,33,,,,8021,0
13585050,06:30:44,06:30:44,10386,34,,,,8251.94,0
13585050,06:31:42,06:31:42,1232,35,,,,8554.08,0
13585050,06:32:29,06:32:29,9568,36,,,,8804.67,0
13585050,06:33:16,06:33:16,10384,37,,,,9072.79,0
13585050,06:33:55,06:33:55,1236,38,,,,9286.3,0
13585050,06:34:44,06:34:44,1237,39,,,,9510.01,0
13585050,06:35:35,06:35:35,1238,40,,,,9768.63,0
13585050,06:37:25,06:37:25,1239,41,,,,10206.57,0
13585050,06:38:00,06:38:00,8640,42,,,,10388.58,
13585050,06:38:46,06:38:46,8669,43,,,,10555.36,0
13585050,06:39:50,06:39:50,1242,44,,,,10743.25,0
13585050,06:41:05,06:41:05,1244,45,,,,11029.55,0
13585050,06:42:09,06:42:09,1245,46,,,,11270.79,0
13585050,06:43:17,06:43:17,1246,47,,,,11523.22,0
13585050,06:44:00,06:44:00,9833,48,,,,11672.98,
13585050,06:47:33,06:47:33,2658,49,,,,12325.64,0
13585050,06:48:41,06:48:41,2659,50,,,,12545.8,0
13585050,06:50:00,06:50:00,9868,51,,,,12828.32,
13585050,06:51:34,06:51:34,2660,52,,,,13079.17,0
13585050,06:53:00,06:53:00,9929,53,,,,13370.99,
13585050,06:54:00,06:54:00,2663,54,,,,13636.23,0
13585050,06:55:56,06:55:56,8983,55,,,,14133.67,0
13585050,06:57:00,06:57:00,9870,56,,,,14414.74,
13585050,06:58:01,06:58:01,2321,57,,,,14699.33,0
13585050,06:59:22,06:59:22,10027,58,,,,15067.57,0
13585050,07:00:35,07:00:35,2667,59,,,,15394.06,0
13585050,07:01:59,07:01:59,2669,60,,,,15811.33,0
13585050,07:03:03,07:03:03,2670,61,,,,16062.71,0
13585050,07:05:00,07:05:00,9944,62,,1,,16768.6,
13585060,06:10:00,06:10:00,9961,1,,,1,0,
13585060,06:11:06,06:11:06,1398,2,,,,505.11,0
13585060,06:11:29,06:11:29,6893,3,,,,720.89,0
13585060,06:12:09,06:12:09,1200,4,,,,1101.09,0
13585060,06:12:30,06:12:30,1201,5,,,,1285.84,0
13585060,06:13:03,06:13:03,1202,6,,,,1551.4,0
13585060,06:13:24,06:13:24,1203,7,,,,1738.52,0
13585060,06:14:08,06:14:08,1204,8,,,,2057.05,0
13585060,06:14:44,06:14:44,1205,9,,,,2313.67,0
13585060,06:15:16,06:15:16,1206,10,,,,2525.08,0
13585060,06:15:49,06:15:49,9590,11,,,,2729.34,0
13585060,06:16:30,06:16:30,1208,12,,,,3028.72,0
13585060,06:17:00,06:17:00,1209,13,,,,3265.01,
13585060,06:17:49,06:17:49,1210,14,,,,3499.54,0
13585060,06:18:12,06:18:12,1211,15,,,,3662.14,0
13585060,06:18:40,06:18:40,1212,16,,,,3846.33,0
13585060,06:19:06,06:19:06,1213,17,,,,3975.73,0
13585060,06:19:54,06:19:54,1214,18,,,,4182.75,0
13585060,06:20:53,06:20:53,1215,19,,,,4496.73,0
13585060,06:21:27,06:21:27,1216,20,,,,4687.81,0
13585060,06:21:51,06:21:51,1217,21,,,,4819.55,0
13585060,06:22:18,06:22:18,1218,22,,,,4977.53,0
13585060,06:23:00,06:23:00,1219,23,,,,5218.07,
13585060,06:23:24,06:23:24,1220,24,,,,5392.8,0
13585060,06:24:48,06:24:48,1221,25,,,,5990.25,0
13585060,06:25:33,06:25:33,1222,26,,,,6297.18,0
13585060,06:25:55,06:25:55,1223,27,,,,6454.16,0
13585060,06:26:44,06:26:44,1224,28,,,,6821.06,0
13585060,06:27:04,06:27:04,1225,29,,,,6937.78,0
13585060,06:28:15,06:28:15,1226,30,,,,7400.68,0
13585060,06:28:36,06:28:36,1227,31,,,,7531.22,0
13585060,06:29:00,06:29:00,6627,32,,,,7691.41,
13585060,06:30:02,06:30:02,1229,33,,,,8021,0
13585060,06:30:44,06:30:44,10386,34,,,,8251.94,0
13585060,06:31:42,06:31:42,1232,35,,,,8554.08,0
13585060,06:32:29,06:32:29,9568,36,,,,8804.67,0
13585060,06:33:16,06:33:16,10384,37,,,,9072.79,0
13585060,06:33:55,06:33:55,1236,38,,,,9286.3,0
13585060,06:34:44,06:34:44,1237,39,,,,9510.01,0
13585060,06:35:35,06:35:35,1238,40,,,,9768.63,0
13585060,06:37:25,06:37:25,1239,41,,,,10206.57,0
13585060,06:38:00,06:38:00,8640,42,,,,10388.58,
13585060,06:38:46,06:38:46,8669,43,,,,10555.36,0
13585060,06:39:50,06:39:50,1242,44,,,,10743.25,0
13585060,06:41:05,06:41:05,1244,45,,,,11029.55,0
13585060,06:42:09,06:42:09,1245,46,,,,11270.79,0
13585060,06:43:17,06:43:17,1246,47,,,,11523.22,0
13585060,06:44:00,06:44:00,9833,48,,,,11672.98,
13585060,06:47:33,06:47:33,2658,49,,,,12325.64,0
13585060,06:48:41,06:48:41,2659,50,,,,12545.8,0
13585060,06:50:00,06:50:00,9868,51,,,,12828.32,
13585060,06:51:34,06:51:34,2660,52,,,,13079.17,0
13585060,06:53:00,06:53:00,9929,53,,,,13370.99,
13585060,06:54:00,06:54:00,2663,54,,,,13636.23,0
13585060,06:55:56,06:55:56,8983,55,,,,14133.67,0
13585060,06:57:00,06:57:00,9870,56,,,,14414.74,
13585060,06:58:01,06:58:01,2321,57,,,,14699.33,0
13585060,06:59:22,06:59:22,10027,58,,,,15067.57,0
13585060,07:00:35,07:00:35,2667,59,,,,15394.06,0
13585060,07:01:59,07:01:59,2669,60,,,,15811.33,0
13585060,07:03:03,07:03:03,2670,61,,,,16062.71,0
13585060,07:05:00,07:05:00,9944,62,,1,,16768.6,
13585080,06:10:00,06:10:00,9961,1,,,1,0,
13585080,06:11:06,06:11:06,1398,2,,,,505.11,0
13585080,06:11:29,06:11:29,6893,3,,,,720.89,0
13585080,06:12:09,06:12:09,1200,4,,,,1101.09,0
13585080,06:12:30,06:12:30,1201,5,,,,1285.84,0
13585080,06:13:03,06:13:03,1202,6,,,,1551.4,0
13585080,06:13:24,06:13:24,1203,7,,,,1738.52,0
13585080,06:14:08,06:14:08,1204,8,,,,2057.05,0
13585080,06:14:44,06:14:44,1205,9,,,,2313.67,0
13585080,06:15:16,06:15:16,1206,10,,,,2525.08,0
13585080,06:15:49,06:15:49,9590,11,,,,2729.34,0
13585080,06:16:30,06:16:30,1208,12,,,,3028.72,0
13585080,06:17:00,06:17:00,1209,13,,,,3265.01,
13585080,06:17:49,06:17:49,1210,14,,,,3499.54,0
13585080,06:18:12,06:18:12,1211,15,,,,3662.14,0
13585080,06:18:40,06:18:40,1212,16,,,,3846.33,0
13585080,06:19:06,06:19:06,1213,17,,,,3975.73,0
13585080,06:19:54,06:19:54,1214,18,,,,4182.75,0
13585080,06:20:53,06:20:53,1215,19,,,,4496.73,0
13585080,06:21:27,06:21:27,1216,20,,,,4687.81,0
13585080,06:21:51,06:21:51,1217,21,,,,4819.55,0
13585080,06:22:18,06:22:18,1218,22,,,,4977.53,0
13585080,06:23:00,06:23:00,1219,23,,,,5218.07,
13585080,06:23:24,06:23:24,1220,24,,,,5392.8,0
13585080,06:24:48,06:24:48,1221,25,,,,5990.25,0
13585080,06:25:33,06:25:33,1222,26,,,,6297.18,0
13585080,06:25:55,06:25:55,1223,27,,,,6454.16,0
13585080,06:26:44,06:26:44,1224,28,,,,6821.06,0
13585080,06:27:04,06:27:04,1225,29,,,,6937.78,0
13585080,06:28:15,06:28:15,1226,30,,,,7400.68,0
13585080,06:28:36,06:28:36,1227,31,,,,7531.22,0
13585080,06:29:00,06:29:00,6627,32,,,,7691.41,
13585080,06:30:02,06:30:02,1229,33,,,,8021,0
13585080,06:30:44,06:30:44,10386,34,,,,8251.94,0
13585080,06:31:42,06:31:42,1232,35,,,,8554.08,0
13585080,06:32:29,06:32:29,9568,36,,,,8804.67,0
13585080,06:33:16,06:33:16,10384,37,,,,9072.79,0
13585080,06:33:55,06:33:55,1236,38,,,,9286.3,0
13585080,06:34:44,06:34:44,1237,39,,,,9510.01,0
13585080,06:35:35,06:35:35,1238,40,,,,9768.63,0
13585080,06:37:25,06:37:25,1239,41,,,,10206.57,0
13585080,06:38:00,06:38:00,8640,42,,,,10388.58,
13585080,06:38:46,06:38:46,8669,43,,,,10555.36,0
13585080,06:39:50,06:39:50,1242,44,,,,10743.25,0
13585080,06:41:05,06:41:05,1244,45,,,,11029.55,0
13585080,06:42:09,06:42:09,1245,46,,,,11270.79,0
13585080,06:43:17,06:43:17,1246,47,,,,11523.22,0
13585080,06:44:00,06:44:00,9833,48,,,,11672.98,
13585080,06:47:33,06:47:33,2658,49,,,,12325.64,0
13585080,06:48:41,06:48:41,2659,50,,,,12545.8,0
13585080,06:50:00,06:50:00,9868,51,,,,12828.32,
13585080,06:51:34,06:51:34,2660,52,,,,13079.17,0
13585080,06:53:00,06:53:00,9929,53,,,,13370.99,
13585080,06:54:00,06:54:00,2663,54,,,,13636.23,0
13585080,06:55:56,06:55:56,8983,55,,,,14133.67,0
13585080,06:57:00,06:57:00,9870,56,,,,14414.74,
13585080,06:58:01,06:58:01,2321,57,,,,14699.33,0
13585080,06:59:22,06:59:22,10027,58,,,,15067.57,0
13585080,07:00:35,07:00:35,2667,59,,,,15394.06,0
13585080,07:01:59,07:01:59,2669,60,,,,15811.33,0
13585080,07:03:03,07:03:03,2670,61,,,,16062.71,0
13585080,07:05:00,07:05:00,9944,62,,1,,16768.6,
13585090,06:10:00,06:10:00,9961,1,,,1,0,
13585090,06:11:06,06:11:06,1398,2,,,,505.11,0
13585090,06:11:29,06:11:29,6893,3,,,,720.89,0
13585090,06:12:09,06:12:09,1200,4,,,,1101.09,0
13585090,06:12:30,06:12:30,1201,5,,,,1285.84,0
13585090,06:13:03,06:13:03,1202,6,,,,1551.4,0
13585090,06:13:24,06:13:24,1203,7,,,,1738.52,0
13585090,06:14:08,06:14:08,1204,8,,,,2057.05,0
13585090,06:14:44,06:14:44,1205,9,,,,2313.67,0
13585090,06:15:16,06:15:16,1206,10,,,,2525.08,0
13585090,06:15:49,06:15:49,9590,11,,,,2729.34,0
13585090,06:16:30,06:16:30,1208,12,,,,3028.72,0
13585090,06:17:00,06:17:00,1209,13,,,,3265.01,
13585090,06:17:49,06:17:49,1210,14,,,,3499.54,0
13585090,06:18:12,06:18:12,1211,15,,,,3662.14,0
13585090,06:18:40,06:18:40,1212,16,,,,3846.33,0
13585090,06:19:06,06:19:06,1213,17,,,,3975.73,0
13585090,06:19:54,06:19:54,1214,18,,,,4182.75,0
13585090,06:20:53,06:20:53,1215,19,,,,4496.73,0
13585090,06:21:27,06:21:27,1216,20,,,,4687.81,0
13585090,06:21:51,06:21:51,1217,21,,,,4819.55,0
13585090,06:22:18,06:22:18,1218,22,,,,4977.53,0
13585090,06:23:00,06:23:00,1219,23,,,,5218.07,
13585090,06:23:24,06:23:24,1220,24,,,,5392.8,0
13585090,06:24:48,06:24:48,1221,25,,,,5990.25,0
13585090,06:25:33,06:25:33,1222,26,,,,6297.18,0
13585090,06:25:55,06:25:55,1223,27,,,,6454.16,0
13585090,06:26:44,06:26:44,1224,28,,,,6821.06,0
13585090,06:27:04,06:27:04,1225,29,,,,6937.78,0
13585090,06:28:15,06:28:15,1226,30,,,,7400.68,0
13585090,06:28:36,06:28:36,1227,31,,,,7531.22,0
13585090,06:29:00,06:29:00,6627,32,,,,7691.41,
13585090,06:30:02,06:30:02,1229,33,,,,8021,0
13585090,06:30:44,06:30:44,10386,34,,,,8251.94,0
13585090,06:31:42,06:31:42,1232,35,,,,8554.08,0
13585090,06:32:29,06:32:29,9568,36,,,,8804.67,0
13585090,06:33:16,06:33:16,10384,37,,,,9072.79,0
13585090,06:33:55,06:33:55,1236,38,,,,9286.3,0
13585090,06:34:44,06:34:44,1237,39,,,,9510.01,0
13585090,06:35:35,06:35:35,1238,40,,,,9768.63,0
13585090,06:37:25,06:37:25,1239,41,,,,10206.57,0
13585090,06:38:00,06:38:00,8640,42,,,,10388.58,
13585090,06:38:46,06:38:46,8669,43,,,,10555.36,0
13585090,06:39:50,06:39:50,1242,44,,,,10743.25,0
13585090,06:41:05,06:41:05,1244,45,,,,11029.55,0
13585090,06:42:09,06:42:09,1245,46,,,,11270.79,0
13585090,06:43:17,06:43:17,1246,47,,,,11523.22,0
13585090,06:44:00,06:44:00,9833,48,,,,11672.98,
13585090,06:47:33,06:47:33,2658,49,,,,12325.64,0
13585090,06:48:41,06:48:41,2659,50,,,,12545.8,0
13585090,06:50:00,06:50:00,9868,51,,,,12828.32,
13585090,06:51:34,06:51:34,2660,52,,,,13079.17,0
13585090,06:53:00,06:53:00,9929,53,,,,13370.99,
13585090,06:54:00,06:54:00,2663,54,,,,13636.23,0
13585090,06:55:56,06:55:56,8983,55,,,,14133.67,0
13585090,06:57:00,06:57:00,9870,56,,,,14414.74,
13585090,06:58:01,06:58:01,2321,57,,,,14699.33,0
13585090,06:59:22,06:59:22,10027,58,,,,15067.57,0
13585090,07:00:35,07:00:35,2667,59,,,,15394.06,0
13585090,07:01:59,07:01:59,2669,60,,,,15811.33,0
13585090,07:03:03,07:03:03,2670,61,,,,16062.71,0
13585090,07:05:00,07:05:00,9944,62,,1,,16768.6,
13585120,06:10:00,06:10:00,9961,1,,,1,0,
13585120,06:11:06,06:11:06,1398,2,,,,505.11,0
13585120,06:11:29,06:11:29,6893,3,,,,720.89,0
13585120,06:12:09,06:12:09,1200,4,,,,1101.09,0
13585120,06:12:30,06:12:30,1201,5,,,,1285.84,0
13585120,06:13:03,06:13:03,1202,6,,,,1551.4,0
13585120,06:13:24,06:13:24,1203,7,,,,1738.52,0
13585120,06:14:08,06:14:08,1204,8,,,,2057.05,0
13585120,06:14:44,06:14:44,1205,9,,,,2313.67,0
13585120,06:15:16,06:15:16,1206,10,,,,2525.08,0
13585120,06:15:49,06:15:49,9590,11,,,,2729.34,0
13585120,06:16:30,06:16:30,1208,12,,,,3028.72,0
13585120,06:17:00,06:17:00,1209,13,,,,3265.01,
13585120,06:17:49,06:17:49,1210,14,,,,3499.54,0
13585120,06:18:12,06:18:12,1211,15,,,,3662.14,0
13585120,06:18:40,06:18:40,1212,16,,,,3846.33,0
13585120,06:19:06,06:19:06,1213,17,,,,3975.73,0
13585120,06:19:54,06:19:54,1214,18,,,,4182.75,0
13585120,06:20:53,06:20:53,1215,19,,,,4496.73,0
13585120,06:21:27,06:21:27,1216,20,,,,4687.81,0
13585120,06:21:51,06:21:51,1217,21,,,,4819.55,0
13585120,06:22:18,06:22:18,1218,22,,,,4977.53,0
13585120,06:23:00,06:23:00,1219,23,,,,5218.07,
13585120,06:23:24,06:23:24,1220,24,,,,5392.8,0
13585120,06:24:48,06:24:48,1221,25,,,,5990.25,0
13585120,06:25:33,06:25:33,1222,26,,,,6297.18,0
13585120,06:25:55,06:25:55,1223,27,,,,6454.16,0
13585120,06:26:44,06:26:44,1224,28,,,,6821.06,0
13585120,06:27:04,06:27:04,1225,29,,,,6937.78,0
13585120,06:28:15,06:28:15,1226,30,,,,7400.68,0
13585120,06:28:36,06:28:36,1227,31,,,,7531.22,0
13585120,06:29:00,06:29:00,6627,32,,,,7691.41,
13585120,06:30:02,06:30:02,1229,33,,,,8021,0
13585120,06:30:44,06:30:44,10386,34,,,,8251.94,0
13585120,06:31:42,06:31:42,1232,35,,,,8554.08,0
13585120,06:32:29,06:32:29,9568,36,,,,8804.67,0
13585120,06:33:16,06:33:16,10384,37,,,,9072.79,0
13585120,06:33:55,06:33:55,1236,38,,,,9286.3,0
13585120,06:34:44,06:34:44,1237,39,,,,9510.01,0
13585120,06:35:35,06:35:35,1238,40,,,,9768.63,0
13585120,06:37:25,06:37:25,1239,41,,,,10206.57,0
13585120,06:38:00,06:38:00,8640,42,,,,10388.58,
13585120,06:38:46,06:38:46,8669,43,,,,10555.36,0
13585120,06:39:50,06:39:50,1242,44,,,,10743.25,0
13585120,06:41:05,06:41:05,1244,45,,,,11029.55,0
13585120,06:42:09,06:42:09,1245,46,,,,11270.79,0
13585120,06:43:17,06:43:17,1246,47,,,,11523.22,0
13585120,06:44:00,06:44:00,9833,48,,,,11672.98,
13585120,06:47:33,06:47:33,2658,49,,,,12325.64,0
13585120,06:48:41,06:48:41,2659,50,,,,12545.8,0
13585120,06:50:00,06:50:00,9868,51,,,,12828.32,
13585120,06:51:34,06:51:34,2660,52,,,,13079.17,0
13585120,06:53:00,06:53:00,9929,53,,,,13370.99,
13585120,06:54:00,06:54:00,2663,54,,,,13636.23,0
13585120,06:55:56,06:55:56,8983,55,,,,14133.67,0
13585120,06:57:00,06:57:00,9870,56,,,,14414.74,
13585120,06:58:01,06:58:01,2321,57,,,,14699.33,0
13585120,06:59:22,06:59:22,10027,58,,,,15067.57,0
13585120,07:00:35,07:00:35,2667,59,,,,15394.06,0
13585120,07:01:59,07:01:59,2669,60,,,,15811.33,0
13585120,07:03:03,07:03:03,2670,61,,,,16062.71,0
13585120,07:05:00,07:05:00,9944,62,,1,,16768.6,
13585130,06:10:00,06:10:00,9961,1,,,1,0,
13585130,06:11:06,06:11:06,1398,2,,,,505.11,0
13585130,06:11:29,06:11:29,6893,3,,,,720.89,0
13585130,06:12:09,06:12:09,1200,4,,,,1101.09,0
13585130,06:12:30,06:12:30,1201,5,,,,1285.84,0
13585130,06:13:03,06:13:03,1202,6,,,,1551.4,0
13585130,06:13:24,06:13:24,1203,7,,,,1738.52,0
13585130,06:14:08,06:14:08,1204,8,,,,2057.05,0
13585130,06:14:44,06:14:44,1205,9,,,,2313.67,0
13585130,06:15:16,06:15:16,1206,10,,,,2525.08,0
13585130,06:15:49,06:15:49,9590,11,,,,2729.34,0
13585130,06:16:30,06:16:30,1208,12,,,,3028.72,0
13585130,06:17:00,06:17:00,1209,13,,,,3265.01,
13585130,06:17:49,06:17:49,1210,14,,,,3499.54,0
13585130,06:18:12,06:18:12,1211,15,,,,3662.14,0
13585130,06:18:40,06:18:40,1212,16,,,,3846.33,0
13585130,06:19:06,06:19:06,1213,17,,,,3975.73,0
13585130,06:19:54,06:19:54,1214,18,,,,4182.75,0
13585130,06:20:53,06:20:53,1215,19,,,,4496.73,0
13585130,06:21:27,06:21:27,1216,20,,,,4687.81,0
13585130,06:21:51,06:21:51,1217,21,,,,4819.55,0
13585130,06:22:18,06:22:18,1218,22,,,,4977.53,0
13585130,06:23:00,06:23:00,1219,23,,,,5218.07,
13585130,06:23:24,06:23:24,1220,24,,,,5392.8,0
13585130,06:24:48,06:24:48,1221,25,,,,5990.25,0
13585130,06:25:33,06:25:33,1222,26,,,,6297.18,0
13585130,06:25:55,06:25:55,1223,27,,,,6454.16,0
13585130,06:26:44,06:26:44,1224,28,,,,6821.06,0
13585130,06:27:04,06:27:04,1225,29,,,,6937.78,0
13585130,06:28:15,06:28:15,1226,30,,,,7400.68,0
13585130,06:28:36,06:28:36,1227,31,,,,7531.22,0
13585130,06:29:00,06:29:00,6627,32,,,,7691.41,
13585130,06:30:02,06:30:02,1229,33,,,,8021,0
13585130,06:30:44,06:30:44,10386,34,,,,8251.94,0
13585130,06:31:42,06:31:42,1232,35,,,,8554.08,0
13585130,06:32:29,06:32:29,9568,36,,,,8804.67,0
13585130,06:33:16,06:33:16,10384,37,,,,9072.79,0
13585130,06:33:55,06:33:55,1236,38,,,,9286.3,0
13585130,06:34:44,06:34:44,1237,39,,,,9510.01,0
13585130,06:35:35,06:35:35,1238,40,,,,9768.63,0
13585130,06:37:25,06:37:25,1239,41,,,,10206.57,0
13585130,06:38:00,06:38:00,8640,42,,,,10388.58,
13585130,06:38:46,06:38:46,8669,43,,,,10555.36,0
13585130,06:39:50,06:39:50,1242,44,,,,10743.25,0
13585130,06:41:05,06:41:05,1244,45,,,,11029.55,0
13585130,06:42:09,06:42:09,1245,46,,,,11270.79,0
13585130,06:43:17,06:43:17,1246,47,,,,11523.22,0
13585130,06:44:00,06:44:00,9833,48,,,,11672.98,
13585130,06:47:33,06:47:33,2658,49,,,,12325.64,0
13585130,06:48:41,06:48:41,2659,50,,,,12545.8,0
13585130,06:50:00,06:50:00,9868,51,,,,12828.32,
13585130,06:51:34,06:51:34,2660,52,,,,13079.17,0
13585130,06:53:00,06:53:00,9929,53,,,,13370.99,
13585130,06:54:00,06:54:00,2663,54,,,,13636.23,0
13585130,06:55:56,06:55:56,8983,55,,,,14133.67,0
13585130,06:57:00,06:57:00,9870,56,,,,14414.74,
13585130,06:58:01,06:58:01,2321,57,,,,14699.33,0
13585130,06:59:22,06:59:22,10027,58,,,,15067.57,0
13585130,07:00:35,07:00:35,2667,59,,,,15394.06,0
13585130,07:01:59,07:01:59,2669,60,,,,15811.33,0
13585130,07:03:03,07:03:03,2670,61,,,,16062.71,0
13585130,07:05:00,07:05:00,9944,62,,1,,16768.6,
13783020,16:25:00,16:25:00,9961,1,,,1,0,
13783020,16:26:53,16:26:53,1398,2,,,,505.11,0
13783020,16:27:33,16:27:33,6893,3,,,,720.89,0
13783020,16:28:42,16:28:42,1200,4,,,,1101.09,0
13783020,16:29:18,16:29:18,1201,5,,,,1285.84,0
13783020,16:30:15,16:30:15,1202,6,,,,1551.4,0
13783020,16:30:50,16:30:50,1203,7,,,,1738.52,0
13783020,16:32:06,16:32:06,1204,8,,,,2057.05,0
13783020,16:33:07,16:33:07,1205,9,,,,2313.67,0
13783020,16:34:02,16:34:02,1206,10,,,,2525.08,0
13783020,16:34:59,16:34:59,9590,11,,,,2729.34,0
13783020,16:36:10,16:36:10,1208,12,,,,3028.72,0
13783020,16:37:00,16:37:00,1209,13,,,,3265.01,
13783020,16:38:05,16:38:05,1210,14,,,,3499.54,0
13783020,16:38:36,16:38:36,1211,15,,,,3662.14,0
13783020,16:39:13,16:39:13,1212,16,,,,3846.33,0
13783020,16:39:49,16:39:49,1213,17,,,,3975.73,0
13783020,16:40:52,16:40:52,1214,18,,,,4182.75,0
13783020,16:42:10,16:42:10,1215,19,,,,4496.73,0
13783020,16:42:56,16:42:56,1216,20,,,,4687.81,0
13783020,16:43:29,16:43:29,1217,21,,,,4819.55,0
13783020,16:44:04,16:44:04,1218,22,,,,4977.53,0
13783020,16:45:00,16:45:00,1219,23,,,,5218.07,
13783020,16:45:37,16:45:37,1220,24,,,,5392.8,0
13783020,16:47:43,16:47:43,1221,25,,,,5990.25,0
13783020,16:48:50,16:48:50,1222,26,,,,6297.18,0
13783020,16:49:22,16:49:22,1223,27,,,,6454.16,0
13783020,16:50:36,16:50:36,1224,28,,,,6821.06,0
13783020,16:51:06,16:51:06,1225,29,,,,6937.78,0
13783020,16:52:53,16:52:53,1226,30,,,,7400.68,0
13783020,16:53:25,16:53:25,1227,31,,,,7531.22,0
13783020,16:54:00,16:54:00,6627,32,,,,7691.41,
13783020,16:55:30,16:55:30,1229,33,,,,8021,0
13783020,16:56:31,16:56:31,10386,34,,,,8251.94,0
13783020,16:57:55,16:57:55,1232,35,,,,8554.08,0
13783020,16:59:02,16:59:02,9568,36,,,,8804.67,0
13783020,17:00:09,17:00:09,10384,37,,,,9072.79,0
13783020,17:01:06,17:01:06,1236,38,,,,9286.3,0
13783020,17:02:17,17:02:17,1237,39,,,,9510.01,0
13783020,17:03:31,17:03:31,1238,40,,,,9768.63,0
13783020,17:06:09,17:06:09,1239,41,,,,10206.57,0
13783020,17:07:00,17:07:00,8640,42,,,,10388.58,
13783020,17:08:17,17:08:17,8669,43,,,,10555.36,0
13783020,17:10:04,17:10:04,1242,44,,,,10743.25,0
13783020,17:12:08,17:12:08,1244,45,,,,11029.55,0
13783020,17:13:55,17:13:55,1245,46,,,,11270.79,0
13783020,17:15:48,17:15:48,1246,47,,,,11523.22,0
13783020,17:17:00,17:17:00,9833,48,,,,11672.98,
13783020,17:22:20,17:22:20,2658,49,,,,12325.64,0
13783020,17:24:02,17:24:02,2659,50,,,,12545.8,0
13783020,17:26:00,17:26:00,9868,51,,,,12828.32,
13783020,17:27:34,17:27:34,2660,52,,,,13079.17,0
13783020,17:29:00,17:29:00,9929,53,,,,13370.99,
13783020,17:30:00,17:30:00,2663,54,,,,13636.23,0
13783020,17:31:56,17:31:56,8983,55,,,,14133.67,0
13783020,17:33:00,17:33:00,9870,56,,,,14414.74,
13783020,17:34:31,17:34:31,2321,57,,,,14699.33,0
13783020,17:36:33,17:36:33,10027,58,,,,15067.57,0
13783020,17:38:22,17:38:22,2667,59,,,,15394.06,0
13783020,17:40:29,17:40:29,2669,60,,,,15811.33,0
13783020,17:42:05,17:42:05,2670,61,,,,16062.71,0
13783020,17:45:00,17:45:00,9944,62,,1,,16768.6,
13783030,16:25:00,16:25:00,9961,1,,,1,0,
13783030,16:26:53,16:26:53,1398,2,,,,505.11,0
13783030,16:27:33,16:27:33,6893,3,,,,720.89,0
13783030,16:28:42,16:28:42,1200,4,,,,1101.09,0
13783030,16:29:18,16:29:18,1201,5,,,,1285.84,0
13783030,16:30:15,16:30:15,1202,6,,,,1551.4,0
13783030,16:30:50,16:30:50,1203,7,,,,1738.52,0
13783030,16:32:06,16:32:06,1204,8,,,,2057.05,0
13783030,16:33:07,16:33:07,1205,9,,,,2313.67,0
13783030,16:34:02,16:34:02,1206,10,,,,2525.08,0
13783030,16:34:59,16:34:59,9590,11,,,,2729.34,0
13783030,16:36:10,16:36:10,1208,12,,,,3028.72,0
13783030,16:37:00,16:37:00,1209,13,,,,3265.01,
13783030,16:38:05,16:38:05,1210,14,,,,3499.54,0
13783030,16:38:36,16:38:36,1211,15,,,,3662.14,0
13783030,16:39:13,16:39:13,1212,16,,,,3846.33,0
13783030,16:39:49,16:39:49,1213,17,,,,3975.73,0
13783030,16:40:52,16:40:52,1214,18,,,,4182.75,0
13783030,16:42:10,16:42:10,1215,19,,,,4496.73,0
13783030,16:42:56,16:42:56,1216,20,,,,4687.81,0
13783030,16:43:29,16:43:29,1217,21,,,,4819.55,0
13783030,16:44:04,16:44:04,1218,22,,,,4977.53,0
13783030,16:45:00,16:45:00,1219,23,,,,5218.07,
13783030,16:45:37,16:45:37,1220,24,,,,5392.8,0
13783030,16:47:43,16:47:43,1221,25,,,,5990.25,0
13783030,16:48:50,16:48:50,1222,26,,,,6297.18,0
13783030,16:49:22,16:49:22,1223,27,,,,6454.16,0
13783030,16:50:36,16:50:36,1224,28,,,,6821.06,0
13783030,16:51:06,16:51:06,1225,29,,,,6937.78,0
13783030,16:52:53,16:52:53,1226,30,,,,7400.68,0
13783030,16:53:25,16:53:25,1227,31,,,,7531.22,0
13783030,16:54:00,16:54:00,6627,32,,,,7691.41,
13783030,16:55:30,16:55:30,1229,33,,,,8021,0
13783030,16:56:31,16:56:31,10386,34,,,,8251.94,0
13783030,16:57:55,16:57:55,1232,35,,,,8554.08,0
13783030,16:59:02,16:59:02,9568,36,,,,8804.67,0
13783030,17:00:09,17:00:09,10384,37,,,,9072.79,0
13783030,17:01:06,17:01:06,1236,38,,,,9286.3,0
13783030,17:02:17,17:02:17,1237,39,,,,9510.01,0
13783030,17:03:31,17:03:31,1238,40,,,,9768.63,0
13783030,17:06:09,17:06:09,1239,41,,,,10206.57,0
13783030,17:07:00,17:07:00,8640,42,,,,10388.58,
13783030,17:08:17,17:08:17,8669,43,,,,10555.36,0
13783030,17:10:04,17:10:04,1242,44,,,,10743.25,0
13783030,17:12:08,17:12:08,1244,45,,,,11029.55,0
13783030,17:13:55,17:13:55,1245,46,,,,11270.79,0
13783030,17:15:48,17:15:48,1246,47,,,,11523.22,0
13783030,17:17:00,17:17:00,9833,48,,,,11672.98,
13783030,17:22:20,17:22:20,2658,49,,,,12325.64,0
13783030,17:24:02,17:24:02,2659,50,,,,12545.8,0
13783030,17:26:00,17:26:00,9868,51,,,,12828.32,
13783030,17:27:34,17:27:34,2660,52,,,,13079.17,0
13783030,17:29:00,17:29:00,9929,53,,,,13370.99,
13783030,17:30:00,17:30:00,2663,54,,,,13636.23,0
13783030,17:31:56,17:31:56,8983,55,,,,14133.67,0
13783030,17:33:00,17:33:00,9870,56,,,,14414.74,
13783030,17:34:31,17:34:31,2321,57,,,,14699.33,0
13783030,17:36:33,17:36:33,10027,58,,,,15067.57,0
13783030,17:38:22,17:38:22,2667,59,,,,15394.06,0
13783030,17:40:29,17:40:29,2669,60,,,,15811.33,0
13783030,17:42:05,17:42:05,2670,61,,,,16062.71,0
13783030,17:45:00,17:45:00,9944,62,,1,,16768.6,
13783040,16:25:00,16:25:00,9961,1,,,1,0,
13783040,16:26:53,16:26:53,1398,2,,,,505.11,0
13783040,16:27:33,16:27:33,6893,3,,,,720.89,0
13783040,16:28:42,16:28:42,1200,4,,,,1101.09,0
13783040,16:29:18,16:29:18,1201,5,,,,1285.84,0
13783040,16:30:15,16:30:15,1202,6,,,,1551.4,0
13783040,16:30:50,16:30:50,1203,7,,,,1738.52,0
13783040,16:32:06,16:32:06,1204,8,,,,2057.05,0
13783040,16:33:07,16:33:07,1205,9,,,,2313.67,0
13783040,16:34:02,16:34:02,1206,10,,,,2525.08,0
13783040,16:34:59,16:34:59,9590,11,,,,2729.34,0
13783040,16:36:10,16:36:10,1208,12,,,,3028.72,0
13783040,16:37:00,16:37:00,1209,13,,,,3265.01,
13783040,16:38:05,16:38:05,1210,14,,,,3499.54,0
13783040,16:38:36,16:38:36,1211,15,,,,3662.14,0
13783040,16:39:13,16:39:13,1212,16,,,,3846.33,0
13783040,16:39:49,16:39:49,1213,17,,,,3975.73,0
13783040,16:40:52,16:40:52,1214,18,,,,4182.75,0
13783040,16:42:10,16:42:10,1215,19,,,,4496.73,0
13783040,16:42:56,16:42:56,1216,20,,,,4687.81,0
13783040,16:43:29,16:43:29,1217,21,,,,4819.55,0
13783040,16:44:04,16:44:04,1218,22,,,,4977.53,0
13783040,16:45:00,16:45:00,1219,23,,,,5218.07,
13783040,16:45:37,16:45:37,1220,24,,,,5392.8,0
13783040,16:47:43,16:47:43,1221,25,,,,5990.25,0
13783040,16:48:50,16:48:50,1222,26,,,,6297.18,0
13783040,16:49:22,16:49:22,1223,27,,,,6454.16,0
13783040,16:50:36,16:50:36,1224,28,,,,6821.06,0
13783040,16:51:06,16:51:06,1225,29,,,,6937.78,0
13783040,16:52:53,16:52:53,1226,30,,,,7400.68,0
13783040,16:53:25,16:53:25,1227,31,,,,7531.22,0
13783040,16:54:00,16:54:00,6627,32,,,,7691.41,
13783040,16:55:30,16:55:30,1229,33,,,,8021,0
13783040,16:56:31,16:56:31,10386,34,,,,8251.94,0
13783040,16:57:55,16:57:55,1232,35,,,,8554.08,0
13783040,16:59:02,16:59:02,9568,36,,,,8804.67,0
13783040,17:00:09,17:00:09,10384,37,,,,9072.79,0
13783040,17:01:06,17:01:06,1236,38,,,,9286.3,0
13783040,17:02:17,17:02:17,1237,39,,,,9510.01,0
13783040,17:03:31,17:03:31,1238,40,,,,9768.63,0
13783040,17:06:09,17:06:09,1239,41,,,,10206.57,0
13783040,17:07:00,17:07:00,8640,42,,,,10388.58,
13783040,17:08:17,17:08:17,8669,43,,,,10555.36,0
13783040,17:10:04,17:10:04,1242,44,,,,10743.25,0
13783040,17:12:08,17:12:08,1244,45,,,,11029.55,0
13783040,17:13:55,17:13:55,1245,46,,,,11270.79,0
13783040,17:15:48,17:15:48,1246,47,,,,11523.22,0
13783040,17:17:00,17:17:00,9833,48,,,,11672.98,
13783040,17:22:20,17:22:20,2658,49,,,,12325.64,0
13783040,17:24:02,17:24:02,2659,50,,,,12545.8,0
13783040,17:26:00,17:26:00,9868,51,,,,12828.32,
13783040,17:27:34,17:27:34,2660,52,,,,13079.17,0
13783040,17:29:00,17:29:00,9929,53,,,,13370.99,
13783040,17:30:00,17:30:00,2663,54,,,,13636.23,0
13783040,17:31:56,17:31:56,8983,55,,,,14133.67,0
13783040,17:33:00,17:33:00,9870,56,,,,14414.74,
13783040,17:34:31,17:34:31,2321,57,,,,14699.33,0
13783040,17:36:33,17:36:33,10027,58,,,,15067.57,0
13783040,17:38:22,17:38:22,2667,59,,,,15394.06,0
13783040,17:40:29,17:40:29,2669,60,,,,15811.33,0
13783040,17:42:05,17:42:05,2670,61,,,,16062.71,0
13783040,17:45:00,17:45:00,9944,62,,1,,16768.6,
13783050,16:25:00,16:25:00,9961,1,,,1,0,
13783050,16:26:53,16:26:53,1398,2,,,,505.11,0
13783050,16:27:33,16:27:33,6893,3,,,,720.89,0
13783050,16:28:42,16:28:42,1200,4,,,,1101.09,0
13783050,16:29:18,16:29:18,1201,5,,,,1285.84,0
13783050,16:30:15,16:30:15,1202,6,,,,1551.4,0
13783050,16:30:50,16:30:50,1203,7,,,,1738.52,0
13783050,16:32:06,16:32:06,1204,8,,,,2057.05,0
13783050,16:33:07,16:33:07,1205,9,,,,2313.67,0
13783050,16:34:02,16:34:02,1206,10,,,,2525.08,0
13783050,16:34:59,16:34:59,9590,11,,,,2729.34,0
13783050,16:36:10,16:36:10,1208,12,,,,3028.72,0
13783050,16:37:00,16:37:00,1209,13,,,,3265.01,
13783050,16:38:05,16:38:05,1210,14,,,,3499.54,0
13783050,16:38:36,16:38:36,1211,15,,,,3662.14,0
13783050,16:39:13,16:39:13,1212,16,,,,3846.33,0
13783050,16:39:49,16:39:49,1213,17,,,,3975.73,0
13783050,16:40:52,16:40:52,1214,18,,,,4182.75,0
13783050,16:42:10,16:42:10,1215,19,,,,4496.73,0
13783050,16:42:56,16:42:56,1216,20,,,,4687.81,0
13783050,16:43:29,16:43:29,1217,21,,,,4819.55,0
13783050,16:44:04,16:44:04,1218,22,,,,4977.53,0
13783050,16:45:00,16:45:00,1219,23,,,,5218.07,
13783050,16:45:37,16:45:37,1220,24,,,,5392.8,0
13783050,16:47:43,16:47:43,1221,25,,,,5990.25,0
13783050,16:48:50,16:48:50,1222,26,,,,6297.18,0
13783050,16:49:22,16:49:22,1223,27,,,,6454.16,0
13783050,16:50:36,16:50:36,1224,28,,,,6821.06,0
13783050,16:51:06,16:51:06,1225,29,,,,6937.78,0
13783050,16:52:53,16:52:53,1226,30,,,,7400.68,0
13783050,16:53:25,16:53:25,1227,31,,,,7531.22,0
13783050,16:54:00,16:54:00,6627,32,,,,7691.41,
13783050,16:55:30,16:55:30,1229,33,,,,8021,0
13783050,16:56:31,16:56:31,10386,34,,,,8251.94,0
13783050,16:57:55,16:57:55,1232,35,,,,8554.08,0
13783050,16:59:02,16:59:02,9568,36,,,,8804.67,0
13783050,17:00:09,17:00:09,10384,37,,,,9072.79,0
13783050,17:01:06,17:01:06,1236,38,,,,9286.3,0
13783050,17:02:17,17:02:17,1237,39,,,,9510.01,0
13783050,17:03:31,17:03:31,1238,40,,,,9768.63,0
13783050,17:06:09,17:06:09,1239,41,,,,10206.57,0
13783050,17:07:00,17:07:00,8640,42,,,,10388.58,
13783050,17:08:17,17:08:17,8669,43,,,,10555.36,0
13783050,17:10:04,17:10:04,1242,44,,,,10743.25,0
13783050,17:12:08,17:12:08,1244,45,,,,11029.55,0
13783050,17:13:55,17:13:55,1245,46,,,,11270.79,0
13783050,17:15:48,17:15:48,1246,47,,,,11523.22,0
13783050,17:17:00,17:17:00,9833,48,,,,11672.98,
13783050,17:22:20,17:22:20,2658,49,,,,12325.64,0
13783050,17:24:02,17:24:02,2659,50,,,,12545.8,0
13783050,17:26:00,17:26:00,9868,51,,,,12828.32,
13783050,17:27:34,17:27:34,2660,52,,,,13079.17,0
13783050,17:29:00,17:29:00,9929,53,,,,13370.99,
13783050,17:30:00,17:30:00,2663,54,,,,13636.23,0
13783050,17:31:56,17:31:56,8983,55,,,,14133.67,0
13783050,17:33:00,17:33:00,9870,56,,,,14414.74,
13783050,17:34:31,17:34:31,2321,57,,,,14699.33,0
13783050,17:36:33,17:36:33,10027,58,,,,15067.57,0
13783050,17:38:22,17:38:22,2667,59,,,,15394.06,0
13783050,17:40:29,17:40:29,2669,60,,,,15811.33,0
13783050,17:42:05,17:42:05,2670,61,,,,16062.71,0
13783050,17:45:00,17:45:00,9944,62,,1,,16768.6,
13783060,16:25:00,16:25:00,9961,1,,,1,0,
13783060,16:26:53,16:26:53,1398,2,,,,505.11,0
13783060,16:27:33,16:27:33,6893,3,,,,720.89,0
13783060,16:28:42,16:28:42,1200,4,,,,1101.09,0
13783060,16:29:18,16:29:18,1201,5,,,,1285.84,0
13783060,16:30:15,16:30:15,1202,6,,,,1551.4,0
13783060,16:30:50,16:30:50,1203,7,,,,1738.52,0
13783060,16:32:06,16:32:06,1204,8,,,,2057.05,0
13783060,16:33:07,16:33:07,1205,9,,,,2313.67,0
13783060,16:34:02,16:34:02,1206,10,,,,2525.08,0
13783060,16:34:59,16:34:59,9590,11,,,,2729.34,0
13783060,16:36:10,16:36:10,1208,12,,,,3028.72,0
13783060,16:37:00,16:37:00,1209,13,,,,3265.01,
13783060,16:38:05,16:38:05,1210,14,,,,3499.54,0
13783060,16:38:36,16:38:36,1211,15,,,,3662.14,0
13783060,16:39:13,16:39:13,1212,16,,,,3846.33,0
13783060,16:39:49,16:39:49,1213,17,,,,3975.73,0
13783060,16:40:52,16:40:52,1214,18,,,,4182.75,0
13783060,16:42:10,16:42:10,1215,19,,,,4496.73,0
13783060,16:42:56,16:42:56,1216,20,,,,4687.81,0
13783060,16:43:29,16:43:29,1217,21,,,,4819.55,0
13783060,16:44:04,16:44:04,1218,22,,,,4977.53,0
13783060,16:45:00,16:45:00,1219,23,,,,5218.07,
13783060,16:45:37,16:45:37,1220,24,,,,5392.8,0
13783060,16:47:43,16:47:43,1221,25,,,,5990.25,0
13783060,16:48:50,16:48:50,1222,26,,,,6297.18,0
13783060,16:49:22,16:49:22,1223,27,,,,6454.16,0
13783060,16:50:36,16:50:36,1224,28,,,,6821.06,0
13783060,16:51:06,16:51:06,1225,29,,,,6937.78,0
13783060,16:52:53,16:52:53,1226,30,,,,7400.68,0
13783060,16:53:25,16:53:25,1227,31,,,,7531.22,0
13783060,16:54:00,16:54:00,6627,32,,,,7691.41,
13783060,16:55:30,16:55:30,1229,33,,,,8021,0
13783060,16:56:31,16:56:31,10386,34,,,,8251.94,0
13783060,16:57:55,16:57:55,1232,35,,,,8554.08,0
13783060,16:59:02,16:59:02,9568,36,,,,8804.67,0
13783060,17:00:09,17:00:09,10384,37,,,,9072.79,0
13783060,17:01:06,17:01:06,1236,38,,,,9286.3,0
13783060,17:02:17,17:02:17,1237,39,,,,9510.01,0
13783060,17:03:31,17:03:31,1238,40,,,,9768.63,0
13783060,17:06:09,17:06:09,1239,41,,,,10206.57,0
13783060,17:07:00,17:07:00,8640,42,,,,10388.58,
13783060,17:08:17,17:08:17,8669,43,,,,10555.36,0
13783060,17:10:04,17:10:04,1242,44,,,,10743.25,0
13783060,17:12:08,17:12:08,1244,45,,,,11029.55,0
13783060,17:13:55,17:13:55,1245,46,,,,11270.79,0
13783060,17:15:48,17:15:48,1246,47,,,,11523.22,0
13783060,17:17:00,17:17:00,9833,48,,,,11672.98,
13783060,17:22:20,17:22:20,2658,49,,,,12325.64,0
13783060,17:24:02,17:24:02,2659,50,,,,12545.8,0
13783060,17:26:00,17:26:00,9868,51,,,,12828.32,
13783060,17:27:34,17:27:34,2660,52,,,,13079.17,0
13783060,17:29:00,17:29:00,9929,53,,,,13370.99,
13783060,17:30:00,17:30:00,2663,54,,,,13636.23,0
13783060,17:31:56,17:31:56,8983,55,,,,14133.67,0
13783060,17:33:00,17:33:00,9870,56,,,,14414.74,
13783060,17:34:31,17:34:31,2321,57,,,,14699.33,0
13783060,17:36:33,17:36:33,10027,58,,,,15067.57,0
13783060,17:38:22,17:38:22,2667,59,,,,15394.06,0
13783060,17:40:29,17:40:29,2669,60,,,,15811.33,0
13783060,17:42:05,17:42:05,2670,61,,,,16062.71,0
13783060,17:45:00,17:45:00,9944,62,,1,,16768.6,
13783080,16:25:00,16:25:00,9961,1,,,1,0,
13783080,16:26:53,16:26:53,1398,2,,,,505.11,0
13783080,16:27:33,16:27:33,6893,3,,,,720.89,0
13783080,16:28:42,16:28:42,1200,4,,,,1101.09,0
13783080,16:29:18,16:29:18,1201,5,,,,1285.84,0
13783080,16:30:15,16:30:15,1202,6,,,,1551.4,0
13783080,16:30:50,16:30:50,1203,7,,,,1738.52,0
13783080,16:32:06,16:32:06,1204,8,,,,2057.05,0
13783080,16:33:07,16:33:07,1205,9,,,,2313.67,0
13783080,16:34:02,16:34:02,1206,10,,,,2525.08,0
13783080,16:34:59,16:34:59,9590,11,,,,2729.34,0
13783080,16:36:10,16:36:10,1208,12,,,,3028.72,0
13783080,16:37:00,16:37:00,1209,13,,,,3265.01,
13783080,16:38:05,16:38:05,1210,14,,,,3499.54,0
13783080,16:38:36,16:38:36,1211,15,,,,3662.14,0
13783080,16:39:13,16:39:13,1212,16,,,,3846.33,0
13783080,16:39:49,16:39:49,1213,17,,,,3975.73,0
13783080,16:40:52,16:40:52,1214,18,,,,4182.75,0
13783080,16:42:10,16:42:10,1215,19,,,,4496.73,0
13783080,16:42:56,16:42:56,1216,20,,,,4687.81,0
13783080,16:43:29,16:43:29,1217,21,,,,4819.55,0
13783080,16:44:04,16:44:04,1218,22,,,,4977.53,0
13783080,16:45:00,16:45:00,1219,23,,,,5218.07,
13783080,16:45:37,16:45:37,1220,24,,,,5392.8,0
13783080,16:47:43,16:47:43,1221,25,,,,5990.25,0
13783080,16:48:50,16:48:50,1222,26,,,,6297.18,0
13783080,16:49:22,16:49:22,1223,27,,,,6454.16,0
13783080,16:50:36,16:50:36,1224,28,,,,6821.06,0
13783080,16:51:06,16:51:06,1225,29,,,,6937.78,0
13783080,16:52:53,16:52:53,1226,30,,,,7400.68,0
13783080,16:53:25,16:53:25,1227,31,,,,7531.22,0
13783080,16:54:00,16:54:00,6627,32,,,,7691.41,
13783080,16:55:30,16:55:30,1229,33,,,,8021,0
13783080,16:56:31,16:56:31,10386,34,,,,8251.94,0
13783080,16:57:55,16:57:55,1232,35,,,,8554.08,0
13783080,16:59:02,16:59:02,9568,36,,,,8804.67,0
13783080,17:00:09,17:00:09,10384,37,,,,9072.79,0
13783080,17:01:06,17:01:06,1236,38,,,,9286.3,0
13783080,17:02:17,17:02:17,1237,39,,,,9510.01,0
13783080,17:03:31,17:03:31,1238,40,,,,9768.63,0
13783080,17:06:09,17:06:09,1239,41,,,,10206.57,0
13783080,17:07:00,17:07:00,8640,42,,,,10388.58,
13783080,17:08:17,17:08:17,8669,43,,,,10555.36,0
13783080,17:10:04,17:10:04,1242,44,,,,10743.25,0
13783080,17:12:08,17:12:08,1244,45,,,,11029.55,0
13783080,17:13:55,17:13:55,1245,46,,,,11270.79,0
13783080,17:15:48,17:15:48,1246,47,,,,11523.22,0
13783080,17:17:00,17:17:00,9833,48,,,,11672.98,
13783080,17:22:20,17:22:20,2658,49,,,,12325.64,0
13783080,17:24:02,17:24:02,2659,50,,,,12545.8,0
13783080,17:26:00,17:26:00,9868,51,,,,12828.32,
13783080,17:27:34,17:27:34,2660,52,,,,13079.17,0
13783080,17:29:00,17:29:00,9929,53,,,,13370.99,
13783080,17:30:00,17:30:00,2663,54,,,,13636.23,0
13783080,17:31:56,17:31:56,8983,55,,,,14133.67,0
13783080,17:33:00,17:33:00,9870,56,,,,14414.74,
13783080,17:34:31,17:34:31,2321,57,,,,14699.33,0
13783080,17:36:33,17:36:33,10027,58,,,,15067.57,0
13783080,17:38:22,17:38:22,2667,59,,,,15394.06,0
13783080,17:40:29,17:40:29,2669,60,,,,15811.33,0
13783080,17:42:05,17:42:05,2670,61,,,,16062.71,0
13783080,17:45:00,17:45:00,9944,62,,1,,16768.6,
13783090,16:25:00,16:25:00,9961,1,,,1,0,
13783090,16:26:53,16:26:53,1398,2,,,,505.11,0
13783090,16:27:33,16:27:33,6893,3,,,,720.89,0
13783090,16:28:42,16:28:42,1200,4,,,,1101.09,0
13783090,16:29:18,16:29:18,1201,5,,,,1285.84,0
13783090,16:30:15,16:30:15,1202,6,,,,1551.4,0
13783090,16:30:50,16:30:50,1203,7,,,,1738.52,0
13783090,16:32:06,16:32:06,1204,8,,,,2057.05,0
13783090,16:33:07,16:33:07,1205,9,,,,2313.67,0
13783090,16:34:02,16:34:02,1206,10,,,,2525.08,0
13783090,16:34:59,16:34:59,9590,11,,,,2729.34,0
13783090,16:36:10,16:36:10,1208,12,,,,3028.72,0
13783090,16:37:00,16:37:00,1209,13,,,,3265.01,
13783090,16:38:05,16:38:05,1210,14,,,,3499.54,0
13783090,16:38:36,16:38:36,1211,15,,,,3662.14,0
13783090,16:39:13,16:39:13,1212,16,,,,3846.33,0
13783090,16:39:49,16:39:49,1213,17,,,,3975.73,0
13783090,16:40:52,16:40:52,1214,18,,,,4182.75,0
13783090,16:42:10,16:42:10,1215,19,,,,4496.73,0
13783090,16:42:56,16:42:56,1216,20,,,,4687.81,0
13783090,16:43:29,16:43:29,1217,21,,,,4819.55,0
13783090,16:44:04,16:44:04,1218,22,,,,4977.53,0
13783090,16:45:00,16:45:00,1219,23,,,,5218.07,
13783090,16:45:37,16:45:37,1220,24,,,,5392.8,0
13783090,16:47:43,16:47:43,1221,25,,,,5990.25,0
13783090,16:48:50,16:48:50,1222,26,,,,6297.18,0
13783090,16:49:22,16:49:22,1223,27,,,,6454.16,0
13783090,16:50:36,16:50:36,1224,28,,,,6821.06,0
13783090,16:51:06,16:51:06,1225,29,,,,6937.78,0
13783090,16:52:53,16:52:53,1226,30,,,,7400.68,0
13783090,16:53:25,16:53:25,1227,31,,,,7531.22,0
13783090,16:54:00,16:54:00,6627,32,,,,7691.41,
13783090,16:55:30,16:55:30,1229,33,,,,8021,0
13783090,16:56:31,16:56:31,10386,34,,,,8251.94,0
13783090,16:57:55,16:57:55,1232,35,,,,8554.08,0
13783090,16:59:02,16:59:02,9568,36,,,,8804.67,0
13783090,17:00:09,17:00:09,10384,37,,,,9072.79,0
13783090,17:01:06,17:01:06,1236,38,,,,9286.3,0
13783090,17:02:17,17:02:17,1237,39,,,,9510.01,0
13783090,17:03:31,17:03:31,1238,40,,,,9768.63,0
13783090,17:06:09,17:06:09,1239,41,,,,10206.57,0
13783090,17:07:00,17:07:00,8640,42,,,,10388.58,
13783090,17:08:17,17:08:17,8669,43,,,,10555.36,0
13783090,17:10:04,17:10:04,1242,44,,,,10743.25,0
13783090,17:12:08,17:12:08,1244,45,,,,11029.55,0
13783090,17:13:55,17:13:55,1245,46,,,,11270.79,0
13783090,17:15:48,17:15:48,1246,47,,,,11523.22,0
13783090,17:17:00,17:17:00,9833,48,,,,11672.98,
13783090,17:22:20,17:22:20,2658,49,,,,12325.64,0
13783090,17:24:02,17:24:02,2659,50,,,,12545.8,0
13783090,17:26:00,17:26:00,9868,51,,,,12828.32,
13783090,17:27:34,17:27:34,2660,52,,,,13079.17,0
13783090,17:29:00,17:29:00,9929,53,,,,13370.99,
13783090,17:30:00,17:30:00,2663,54,,,,13636.23,0
13783090,17:31:56,17:31:56,8983,55,,,,14133.67,0
13783090,17:33:00,17:33:00,9870,56,,,,14414.74,
13783090,17:34:31,17:34:31,2321,57,,,,14699.33,0
13783090,17:36:33,17:36:33,10027,58,,,,15067.57,0
13783090,17:38:22,17:38:22,2667,59,,,,15394.06,0
13783090,17:40:29,17:40:29,2669,60,,,,15811.33,0
13783090,17:42:05,17:42:05,2670,61,,,,16062.71,0
13783090,17:45:00,17:45:00,9944,62,,1,,16768.6,
13783120,16:25:00,16:25:00,9961,1,,,1,0,
13783120,16:26:53,16:26:53,1398,2,,,,505.11,0
13783120,16:27:33,16:27:33,6893,3,,,,720.89,0
13783120,16:28:42,16:28:42,1200,4,,,,1101.09,0
13783120,16:29:18,16:29:18,1201,5,,,,1285.84,0
13783120,16:30:15,16:30:15,1202,6,,,,1551.4,0
13783120,16:30:50,16:30:50,1203,7,,,,1738.52,0
13783120,16:32:06,16:32:06,1204,8,,,,2057.05,0
13783120,16:33:07,16:33:07,1205,9,,,,2313.67,0
13783120,16:34:02,16:34:02,1206,10,,,,2525.08,0
13783120,16:34:59,16:34:59,9590,11,,,,2729.34,0
13783120,16:36:10,16:36:10,1208,12,,,,3028.72,0
13783120,16:37:00,16:37:00,1209,13,,,,3265.01,
13783120,16:38:05,16:38:05,1210,14,,,,3499.54,0
13783120,16:38:36,16:38:36,1211,15,,,,3662.14,0
13783120,16:39:13,16:39:13,1212,16,,,,3846.33,0
13783120,16:39:49,16:39:49,1213,17,,,,3975.73,0
13783120,16:40:52,16:40:52,1214,18,,,,4182.75,0
13783120,16:42:10,16:42:10,1215,19,,,,4496.73,0
13783120,16:42:56,16:42:56,1216,20,,,,4687.81,0
13783120,16:43:29,16:43:29,1217,21,,,,4819.55,0
13783120,16:44:04,16:44:04,1218,22,,,,4977.53,0
13783120,16:45:00,16:45:00,1219,23,,,,5218.07,
13783120,16:45:37,16:45:37,1220,24,,,,5392.8,0
13783120,16:47:43,16:47:43,1221,25,,,,5990.25,0
13783120,16:48:50,16:48:50,1222,26,,,,6297.18,0
13783120,16:49:22,16:49:22,1223,27,,,,6454.16,0
13783120,16:50:36,16:50:36,1224,28,,,,6821.06,0
13783120,16:51:06,16:51:06,1225,29,,,,6937.78,0
13783120,16:52:53,16:52:53,1226,30,,,,7400.68,0
13783120,16:53:25,16:53:25,1227,31,,,,7531.22,0
13783120,16:54:00,16:54:00,6627,32,,,,7691.41,
13783120,16:55:30,16:55:30,1229,33,,,,8021,0
13783120,16:56:31,16:56:31,10386,34,,,,8251.94,0
13783120,16:57:55,16:57:55,1232,35,,,,8554.08,0
13783120,16:59:02,16:59:02,9568,36,,,,8804.67,0
13783120,17:00:09,17:00:09,10384,37,,,,9072.79,0
13783120,17:01:06,17:01:06,1236,38,,,,9286.3,0
13783120,17:02:17,17:02:17,1237,39,,,,9510.01,0
13783120,17:03:31,17:03:31,1238,40,,,,9768.63,0
13783120,17:06:09,17:06:09,1239,41,,,,10206.57,0
13783120,17:07:00,17:07:00,8640,42,,,,10388.58,
13783120,17:08:17,17:08:17,8669,43,,,,10555.36,0
13783120,17:10:04,17:10:04,1242,44,,,,10743.25,0
13783120,17:12:08,17:12:08,1244,45,,,,11029.55,0
13783120,17:13:55,17:13:55,1245,46,,,,11270.79,0
13783120,17:15:48,17:15:48,1246,47,,,,11523.22,0
13783120,17:17:00,17:17:00,9833,48,,,,11672.98,
13783120,17:22:20,17:22:20,2658,49,,,,12325.64,0
13783120,17:24:02,17:24:02,2659,50,,,,12545.8,0
13783120,17:26:00,17:26:00,9868,51,,,,12828.32,
13783120,17:27:34,17:27:34,2660,52,,,,13079.17,0
13783120,17:29:00,17:29:00,9929,53,,,,13370.99,
13783120,17:30:00,17:30:00,2663,54,,,,13636.23,0
13783120,17:31:56,17:31:56,8983,55,,,,14133.67,0
13783120,17:33:00,17:33:00,9870,56,,,,14414.74,
13783120,17:34:31,17:34:31,2321,57,,,,14699.33,0
13783120,17:36:33,17:36:33,10027,58,,,,15067.57,0
13783120,17:38:22,17:38:22,2667,59,,,,15394.06,0
13783120,17:40:29,17:40:29,2669,60,,,,15811.33,0
13783120,17:42:05,17:42:05,2670,61,,,,16062.71,0
13783120,17:45:00,17:45:00,9944,62,,1,,16768.6,
13783130,16:25:00,16:25:00,9961,1,,,1,0,
13783130,16:26:53,16:26:53,1398,2,,,,505.11,0
13783130,16:27:33,16:27:33,6893,3,,,,720.89,0
13783130,16:28:42,16:28:42,1200,4,,,,1101.09,0
13783130,16:29:18,16:29:18,1201,5,,,,1285.84,0
13783130,16:30:15,16:30:15,1202,6,,,,1551.4,0
13783130,16:30:50,16:30:50,1203,7,,,,1738.52,0
13783130,16:32:06,16:32:06,1204,8,,,,2057.05,0
13783130,16:33:07,16:33:07,1205,9,,,,2313.67,0
13783130,16:34:02,16:34:02,1206,10,,,,2525.08,0
13783130,16:34:59,16:34:59,9590,11,,,,2729.34,0
13783130,16:36:10,16:36:10,1208,12,,,,3028.72,0
13783130,16:37:00,16:37:00,1209,13,,,,3265.01,
13783130,16:38:05,16:38:05,1210,14,,,,3499.54,0
13783130,16:38:36,16:38:36,1211,15,,,,3662.14,0
13783130,16:39:13,16:39:13,1212,16,,,,3846.33,0
13783130,16:39:49,16:39:49,1213,17,,,,3975.73,0
13783130,16:40:52,16:40:52,1214,18,,,,4182.75,0
13783130,16:42:10,16:42:10,1215,19,,,,4496.73,0
13783130,16:42:56,16:42:56,1216,20,,,,4687.81,0
13783130,16:43:29,16:43:29,1217,21,,,,4819.55,0
13783130,16:44:04,16:44:04,1218,22,,,,4977.53,0
13783130,16:45:00,16:45:00,1219,23,,,,5218.07,
13783130,16:45:37,16:45:37,1220,24,,,,5392.8,0
13783130,16:47:43,16:47:43,1221,25,,,,5990.25,0
13783130,16:48:50,16:48:50,1222,26,,,,6297.18,0
13783130,16:49:22,16:49:22,1223,27,,,,6454.16,0
13783130,16:50:36,16:50:36,1224,28,,,,6821.06,0
13783130,16:51:06,16:51:06,1225,29,,,,6937.78,0
13783130,16:52:53,16:52:53,1226,30,,,,7400.68,0
13783130,16:53:25,16:53:25,1227,31,,,,7531.22,0
13783130,16:54:00,16:54:00,6627,32,,,,7691.41,
13783130,16:55:30,16:55:30,1229,33,,,,8021,0
13783130,16:56:31,16:56:31,10386,34,,,,8251.94,0
13783130,16:57:55,16:57:55,1232,35,,,,8554.08,0
13783130,16:59:02,16:59:02,9568,36,,,,8804.67,0
13783130,17:00:09,17:00:09,10384,37,,,,9072.79,0
13783130,17:01:06,17:01:06,1236,38,,,,9286.3,0
13783130,17:02:17,17:02:17,1237,39,,,,9510.01,0
13783130,17:03:31,17:03:31,1238,40,,,,9768.63,0
13783130,17:06:09,17:06:09,1239,41,,,,10206.57,0
13783130,17:07:00,17:07:00,8640,42,,,,10388.58,
13783130,17:08:17,17:08:17,8669,43,,,,10555.36,0
13783130,17:10:04,17:10:04,1242,44,,,,10743.25,0
13783130,17:12:08,17:12:08,1244,45,,,,11029.55,0
13783130,17:13:55,17:13:55,1245,46,,,,11270.79,0
13783130,17:15:48,17:15:48,1246,47,,,,11523.22,0
13783130,17:17:00,17:17:00,9833,48,,,,11672.98,
13783130,17:22:20,17:22:20,2658,49,,,,12325.64,0
13783130,17:24:02,17:24:02,2659,50,,,,12545.8,0
13783130,17:26:00,17:26:00,9868,51,,,,12828.32,
13783130,17:27:34,17:27:34,2660,52,,,,13079.17,0
13783130,17:29:00,17:29:00,9929,53,,,,13370.99,
13783130,17:30:00,17:30:00,2663,54,,,,13636.23,0
13783130,17:31:56,17:31:56,8983,55,,,,14133.67,0
13783130,17:33:00,17:33:00,9870,56,,,,14414.74,
13783130,17:34:31,17:34:31,2321,57,,,,14699.33,0
13783130,17:36:33,17:36:33,10027,58,,,,15067.57,0
13783130,17:38:22,17:38:22,2667,59,,,,15394.06,0
13783130,17:40:29,17:40:29,2669,60,,,,15811.33,0
13783130,17:42:05,17:42:05,2670,61,,,,16062.71,0
13783130,17:45:00,17:45:00,9944,62,,1,,16768.6,
13840070,11:11:00,11:11:00,9961,1,,,1,0,
13840070,11:12:25,11:12:25,1398,2,,,,505.11,0
13840070,11:12:55,11:12:55,6893,3,,,,720.89,0
13840070,11:13:46,11:13:46,1200,4,,,,1101.09,0
13840070,11:14:13,11:14:13,1201,5,,,,1285.84,0
13840070,11:14:56,11:14:56,1202,6,,,,1551.4,0
13840070,11:15:22,11:15:22,1203,7,,,,1738.52,0
13840070,11:16:19,11:16:19,1204,8,,,,2057.05,0
13840070,11:17:05,11:17:05,1205,9,,,,2313.67,0
13840070,11:17:46,11:17:46,1206,10,,,,2525.08,0
13840070,11:18:29,11:18:29,9590,11,,,,2729.34,0
13840070,11:19:22,11:19:22,1208,12,,,,3028.72,0
13840070,11:20:00,11:20:00,1209,13,,,,3265.01,
13840070,11:20:24,11:20:24,1210,14,,,,3499.54,0
13840070,11:20:36,11:20:36,1211,15,,,,3662.14,0
13840070,11:20:50,11:20:50,1212,16,,,,3846.33,0
13840070,11:21:03,11:21:03,1213,17,,,,3975.73,0
13840070,11:21:27,11:21:27,1214,18,,,,4182.75,0
13840070,11:21:56,11:21:56,1215,19,,,,4496.73,0
13840070,11:22:13,11:22:13,1216,20,,,,4687.81,0
13840070,11:22:25,11:22:25,1217,21,,,,4819.55,0
13840070,11:22:39,11:22:39,1218,22,,,,4977.53,0
13840070,11:23:00,11:23:00,1219,23,,,,5218.07,
13840070,11:23:20,11:23:20,1220,24,,,,5392.8,0
13840070,11:24:30,11:24:30,1221,25,,,,5990.25,0
13840070,11:25:07,11:25:07,1222,26,,,,6297.18,0
13840070,11:25:25,11:25:25,1223,27,,,,6454.16,0
13840070,11:26:07,11:26:07,1224,28,,,,6821.06,0
13840070,11:26:23,11:26:23,1225,29,,,,6937.78,0
13840070,11:27:22,11:27:22,1226,30,,,,7400.68,0
13840070,11:27:40,11:27:40,1227,31,,,,7531.22,0
13840070,11:28:00,11:28:00,6627,32,,,,7691.41,
13840070,11:29:02,11:29:02,1229,33,,,,8021,0
13840070,11:29:44,11:29:44,10386,34,,,,8251.94,0
13840070,11:30:42,11:30:42,1232,35,,,,8554.08,0
13840070,11:31:29,11:31:29,9568,36,,,,8804.67,0
13840070,11:32:16,11:32:16,10384,37,,,,9072.79,0
13840070,11:32:55,11:32:55,1236,38,,,,9286.3,0
13840070,11:33:44,11:33:44,1237,39,,,,9510.01,0
13840070,11:34:35,11:34:35,1238,40,,,,9768.63,0
13840070,11:36:25,11:36:25,1239,41,,,,10206.57,0
13840070,11:37:00,11:37:00,8640,42,,,,10388.58,
13840070,11:37:46,11:37:46,8669,43,,,,10555.36,0
13840070,11:38:50,11:38:50,1242,44,,,,10743.25,0
13840070,11:40:05,11:40:05,1244,45,,,,11029.55,0
13840070,11:41:09,11:41:09,1245,46,,,,11270.79,0
13840070,11:42:17,11:42:17,1246,47,,,,11523.22,0
13840070,11:43:00,11:43:00,9833,48,,,,11672.98,
13840070,11:45:58,11:45:58,2658,49,,,,12325.64,0
13840070,11:46:54,11:46:54,2659,50,,,,12545.8,0
13840070,11:48:00,11:48:00,9868,51,,,,12828.32,
13840070,11:49:34,11:49:34,2660,52,,,,13079.17,0
13840070,11:51:00,11:51:00,9929,53,,,,13370.99,
13840070,11:52:00,11:52:00,2663,54,,,,13636.23,0
13840070,11:53:56,11:53:56,8983,55,,,,14133.67,0
13840070,11:55:00,11:55:00,9870,56,,,,14414.74,
13840070,11:55:45,11:55:45,2321,57,,,,14699.33,0
13840070,11:56:46,11:56:46,10027,58,,,,15067.57,0
13840070,11:57:41,11:57:41,2667,59,,,,15394.06,0
13840070,11:58:44,11:58:44,2669,60,,,,15811.33,0
13840070,11:59:32,11:59:32,2670,61,,,,16062.71,0
13840070,12:01:00,12:01:00,9944,62,,1,,16768.6,
13840100,11:11:00,11:11:00,9961,1,,,1,0,
13840100,11:12:25,11:12:25,1398,2,,,,505.11,0
13840100,11:12:55,11:12:55,6893,3,,,,720.89,0
13840100,11:13:46,11:13:46,1200,4,,,,1101.09,0
13840100,11:14:13,11:14:13,1201,5,,,,1285.84,0
13840100,11:14:56,11:14:56,1202,6,,,,1551.4,0
13840100,11:15:22,11:15:22,1203,7,,,,1738.52,0
13840100,11:16:19,11:16:19,1204,8,,,,2057.05,0
13840100,11:17:05,11:17:05,1205,9,,,,2313.67,0
13840100,11:17:46,11:17:46,1206,10,,,,2525.08,0
13840100,11:18:29,11:18:29,9590,11,,,,2729.34,0
13840100,11:19:22,11:19:22,1208,12,,,,3028.72,0
13840100,11:20:00,11:20:00,1209,13,,,,3265.01,
13840100,11:20:24,11:20:24,1210,14,,,,3499.54,0
13840100,11:20:36,11:20:36,1211,15,,,,3662.14,0
13840100,11:20:50,11:20:50,1212,16,,,,3846.33,0
13840100,11:21:03,11:21:03,1213,17,,,,3975.73,0
13840100,11:21:27,11:21:27,1214,18,,,,4182.75,0
13840100,11:21:56,11:21:56,1215,19,,,,4496.73,0
13840100,11:22:13,11:22:13,1216,20,,,,4687.81,0
13840100,11:22:25,11:22:25,1217,21,,,,4819.55,0
13840100,11:22:39,11:22:39,1218,22,,,,4977.53,0
13840100,11:23:00,11:23:00,1219,23,,,,5218.07,
13840100,11:23:20,11:23:20,1220,24,,,,5392.8,0
13840100,11:24:30,11:24:30,1221,25,,,,5990.25,0
13840100,11:25:07,11:25:07,1222,26,,,,6297.18,0
13840100,11:25:25,11:25:25,1223,27,,,,6454.16,0
13840100,11:26:07,11:26:07,1224,28,,,,6821.06,0
13840100,11:26:23,11:26:23,1225,29,,,,6937.78,0
13840100,11:27:22,11:27:22,1226,30,,,,7400.68,0
13840100,11:27:40,11:27:40,1227,31,,,,7531.22,0
13840100,11:28:00,11:28:00,6627,32,,,,7691.41,
13840100,11:29:02,11:29:02,1229,33,,,,8021,0
13840100,11:29:44,11:29:44,10386,34,,,,8251.94,0
13840100,11:30:42,11:30:42,1232,35,,,,8554.08,0
13840100,11:31:29,11:31:29,9568,36,,,,8804.67,0
13840100,11:32:16,11:32:16,10384,37,,,,9072.79,0
13840100,11:32:55,11:32:55,1236,38,,,,9286.3,0
13840100,11:33:44,11:33:44,1237,39,,,,9510.01,0
13840100,11:34:35,11:34:35,1238,40,,,,9768.63,0
13840100,11:36:25,11:36:25,1239,41,,,,10206.57,0
13840100,11:37:00,11:37:00,8640,42,,,,10388.58,
13840100,11:37:46,11:37:46,8669,43,,,,10555.36,0
13840100,11:38:50,11:38:50,1242,44,,,,10743.25,0
13840100,11:40:05,11:40:05,1244,45,,,,11029.55,0
13840100,11:41:09,11:41:09,1245,46,,,,11270.79,0
13840100,11:42:17,11:42:17,1246,47,,,,11523.22,0
13840100,11:43:00,11:43:00,9833,48,,,,11672.98,
13840100,11:45:58,11:45:58,2658,49,,,,12325.64,0
13840100,11:46:54,11:46:54,2659,50,,,,12545.8,0
13840100,11:48:00,11:48:00,9868,51,,,,12828.32,
13840100,11:49:34,11:49:34,2660,52,,,,13079.17,0
13840100,11:51:00,11:51:00,9929,53,,,,13370.99,
13840100,11:52:00,11:52:00,2663,54,,,,13636.23,0
13840100,11:53:56,11:53:56,8983,55,,,,14133.67,0
13840100,11:55:00,11:55:00,9870,56,,,,14414.74,
13840100,11:55:45,11:55:45,2321,57,,,,14699.33,0
13840100,11:56:46,11:56:46,10027,58,,,,15067.57,0
13840100,11:57:41,11:57:41,2667,59,,,,15394.06,0
13840100,11:58:44,11:58:44,2669,60,,,,15811.33,0
13840100,11:59:32,11:59:32,2670,61,,,,16062.71,0
13840100,12:01:00,12:01:00,9944,62,,1,,16768.6,
13840140,11:11:00,11:11:00,9961,1,,,1,0,
13840140,11:12:25,11:12:25,1398,2,,,,505.11,0
13840140,11:12:55,11:12:55,6893,3,,,,720.89,0
13840140,11:13:46,11:13:46,1200,4,,,,1101.09,0
13840140,11:14:13,11:14:13,1201,5,,,,1285.84,0
13840140,11:14:56,11:14:56,1202,6,,,,1551.4,0
13840140,11:15:22,11:15:22,1203,7,,,,1738.52,0
13840140,11:16:19,11:16:19,1204,8,,,,2057.05,0
13840140,11:17:05,11:17:05,1205,9,,,,2313.67,0
13840140,11:17:46,11:17:46,1206,10,,,,2525.08,0
13840140,11:18:29,11:18:29,9590,11,,,,2729.34,0
13840140,11:19:22,11:19:22,1208,12,,,,3028.72,0
13840140,11:20:00,11:20:00,1209,13,,,,3265.01,
13840140,11:20:24,11:20:24,1210,14,,,,3499.54,0
13840140,11:20:36,11:20:36,1211,15,,,,3662.14,0
13840140,11:20:50,11:20:50,1212,16,,,,3846.33,0
13840140,11:21:03,11:21:03,1213,17,,,,3975.73,0
13840140,11:21:27,11:21:27,1214,18,,,,4182.75,0
13840140,11:21:56,11:21:56,1215,19,,,,4496.73,0
13840140,11:22:13,11:22:13,1216,20,,,,4687.81,0
13840140,11:22:25,11:22:25,1217,21,,,,4819.55,0
13840140,11:22:39,11:22:39,1218,22,,,,4977.53,0
13840140,11:23:00,11:23:00,1219,23,,,,5218.07,
13840140,11:23:20,11:23:20,1220,24,,,,5392.8,0
13840140,11:24:30,11:24:30,1221,25,,,,5990.25,0
13840140,11:25:07,11:25:07,1222,26,,,,6297.18,0
13840140,11:25:25,11:25:25,1223,27,,,,6454.16,0
13840140,11:26:07,11:26:07,1224,28,,,,6821.06,0
13840140,11:26:23,11:26:23,1225,29,,,,6937.78,0
13840140,11:27:22,11:27:22,1226,30,,,,7400.68,0
13840140,11:27:40,11:27:40,1227,31,,,,7531.22,0
13840140,11:28:00,11:28:00,6627,32,,,,7691.41,
13840140,11:29:02,11:29:02,1229,33,,,,8021,0
13840140,11:29:44,11:29:44,10386,34,,,,8251.94,0
13840140,11:30:42,11:30:42,1232,35,,,,8554.08,0
13840140,11:31:29,11:31:29,9568,36,,,,8804.67,0
13840140,11:32:16,11:32:16,10384,37,,,,9072.79,0
13840140,11:32:55,11:32:55,1236,38,,,,9286.3,0
13840140,11:33:44,11:33:44,1237,39,,,,9510.01,0
13840140,11:34:35,11:34:35,1238,40,,,,9768.63,0
13840140,11:36:25,11:36:25,1239,41,,,,10206.57,0
13840140,11:37:00,11:37:00,8640,42,,,,10388.58,
13840140,11:37:46,11:37:46,8669,43,,,,10555.36,0
13840140,11:38:50,11:38:50,1242,44,,,,10743.25,0
13840140,11:40:05,11:40:05,1244,45,,,,11029.55,0
13840140,11:41:09,11:41:09,1245,46,,,,11270.79,0
13840140,11:42:17,11:42:17,1246,47,,,,11523.22,0
13840140,11:43:00,11:43:00,9833,48,,,,11672.98,
13840140,11:45:58,11:45:58,2658,49,,,,12325.64,0
13840140,11:46:54,11:46:54,2659,50,,,,12545.8,0
13840140,11:48:00,11:48:00,9868,51,,,,12828.32,
13840140,11:49:34,11:49:34,2660,52,,,,13079.17,0
13840140,11:51:00,11:51:00,9929,53,,,,13370.99,
13840140,11:52:00,11:52:00,2663,54,,,,13636.23,0
13840140,11:53:56,11:53:56,8983,55,,,,14133.67,0
13840140,11:55:00,11:55:00,9870,56,,,,14414.74,
13840140,11:55:45,11:55:45,2321,57,,,,14699.33,0
13840140,11:56:46,11:56:46,10027,58,,,,15067.57,0
13840140,11:57:41,11:57:41,2667,59,,,,15394.06,0
13840140,11:58:44,11:58:44,2669,60,,,,15811.33,0
13840140,11:59:32,11:59:32,2670,61,,,,16062.71,0
13840140,12:01:00,12:01:00,9944,62,,1,,16768.6,
13843010,07:55:00,07:55:00,9961,1,,,1,0,
13843010,07:56:15,07:56:15,1398,2,,,,505.11,0
13843010,07:56:42,07:56:42,6893,3,,,,720.89,0
13843010,07:57:28,07:57:28,1200,4,,,,1101.09,0
13843010,07:57:52,07:57:52,1201,5,,,,1285.84,0
13843010,07:58:30,07:58:30,1202,6,,,,1551.4,0
13843010,07:58:53,07:58:53,1203,7,,,,1738.52,0
13843010,07:59:44,07:59:44,1204,8,,,,2057.05,0
13843010,08:00:25,08:00:25,1205,9,,,,2313.67,0
13843010,08:01:01,08:01:01,1206,10,,,,2525.08,0
13843010,08:01:39,08:01:39,9590,11,,,,2729.34,0
13843010,08:02:26,08:02:26,1208,12,,,,3028.72,0
13843010,08:03:00,08:03:00,1209,13,,,,3265.01,
13843010,08:03:24,08:03:24,1210,14,,,,3499.54,0
13843010,08:03:36,08:03:36,1211,15,,,,3662.14,0
13843010,08:03:50,08:03:50,1212,16,,,,3846.33,0
13843010,08:04:03,08:04:03,1213,17,,,,3975.73,0
13843010,08:04:27,08:04:27,1214,18,,,,4182.75,0
13843010,08:04:56,08:04:56,1215,19,,,,4496.73,0
13843010,08:05:13,08:05:13,1216,20,,,,4687.81,0
13843010,08:05:25,08:05:25,1217,21,,,,4819.55,0
13843010,08:05:39,08:05:39,1218,22,,,,4977.53,0
13843010,08:06:00,08:06:00,1219,23,,,,5218.07,
13843010,08:06:20,08:06:20,1220,24,,,,5392.8,0
13843010,08:07:30,08:07:30,1221,25,,,,5990.25,0
13843010,08:08:07,08:08:07,1222,26,,,,6297.18,0
13843010,08:08:25,08:08:25,1223,27,,,,6454.16,0
13843010,08:09:07,08:09:07,1224,28,,,,6821.06,0
13843010,08:09:23,08:09:23,1225,29,,,,6937.78,0
13843010,08:10:22,08:10:22,1226,30,,,,7400.68,0
13843010,08:10:40,08:10:40,1227,31,,,,7531.22,0
13843010,08:11:00,08:11:00,6627,32,,,,7691.41,
13843010,08:11:48,08:11:48,1229,33,,,,8021,0
13843010,08:12:21,08:12:21,10386,34,,,,8251.94,0
13843010,08:13:06,08:13:06,1232,35,,,,8554.08,0
13843010,08:13:42,08:13:42,9568,36,,,,8804.67,0
13843010,08:14:19,08:14:19,10384,37,,,,9072.79,0
13843010,08:14:49,08:14:49,1236,38,,,,9286.3,0
13843010,08:15:27,08:15:27,1237,39,,,,9510.01,0
13843010,08:16:07,08:16:07,1238,40,,,,9768.63,0
13843010,08:17:32,08:17:32,1239,41,,,,10206.57,0
13843010,08:18:00,08:18:00,8640,42,,,,10388.58,
13843010,08:18:46,08:18:46,8669,43,,,,10555.36,0
13843010,08:19:50,08:19:50,1242,44,,,,10743.25,0
13843010,08:21:05,08:21:05,1244,45,,,,11029.55,0
13843010,08:22:09,08:22:09,1245,46,,,,11270.79,0
13843010,08:23:17,08:23:17,1246,47,,,,11523.22,0
13843010,08:24:00,08:24:00,9833,48,,,,11672.98,
13843010,08:26:22,08:26:22,2658,49,,,,12325.64,0
13843010,08:27:07,08:27:07,2659,50,,,,12545.8,0
13843010,08:28:00,08:28:00,9868,51,,,,12828.32,
13843010,08:29:03,08:29:03,2660,52,,,,13079.17,0
13843010,08:30:00,08:30:00,9929,53,,,,13370.99,
13843010,08:31:00,08:31:00,2663,54,,,,13636.23,0
13843010,08:32:56,08:32:56,8983,55,,,,14133.67,0
13843010,08:34:00,08:34:00,9870,56,,,,14414.74,
13843010,08:34:45,08:34:45,2321,57,,,,14699.33,0
13843010,08:35:46,08:35:46,10027,58,,,,15067.57,0
13843010,08:36:41,08:36:41,2667,59,,,,15394.06,0
13843010,08:37:44,08:37:44,2669,60,,,,15811.33,0
13843010,08:38:32,08:38:32,2670,61,,,,16062.71,0
13843010,08:40:00,08:40:00,9944,62,,1,,16768.6,
13843110,07:55:00,07:55:00,9961,1,,,1,0,
13843110,07:56:15,07:56:15,1398,2,,,,505.11,0
13843110,07:56:42,07:56:42,6893,3,,,,720.89,0
13843110,07:57:28,07:57:28,1200,4,,,,1101.09,0
13843110,07:57:52,07:57:52,1201,5,,,,1285.84,0
13843110,07:58:30,07:58:30,1202,6,,,,1551.4,0
13843110,07:58:53,07:58:53,1203,7,,,,1738.52,0
13843110,07:59:44,07:59:44,1204,8,,,,2057.05,0
13843110,08:00:25,08:00:25,1205,9,,,,2313.67,0
13843110,08:01:01,08:01:01,1206,10,,,,2525.08,0
13843110,08:01:39,08:01:39,9590,11,,,,2729.34,0
13843110,08:02:26,08:02:26,1208,12,,,,3028.72,0
13843110,08:03:00,08:03:00,1209,13,,,,3265.01,
13843110,08:03:24,08:03:24,1210,14,,,,3499.54,0
13843110,08:03:36,08:03:36,1211,15,,,,3662.14,0
13843110,08:03:50,08:03:50,1212,16,,,,3846.33,0
13843110,08:04:03,08:04:03,1213,17,,,,3975.73,0
13843110,08:04:27,08:04:27,1214,18,,,,4182.75,0
13843110,08:04:56,08:04:56,1215,19,,,,4496.73,0
13843110,08:05:13,08:05:13,1216,20,,,,4687.81,0
13843110,08:05:25,08:05:25,1217,21,,,,4819.55,0
13843110,08:05:39,08:05:39,1218,22,,,,4977.53,0
13843110,08:06:00,08:06:00,1219,23,,,,5218.07,
13843110,08:06:20,08:06:20,1220,24,,,,5392.8,0
13843110,08:07:30,08:07:30,1221,25,,,,5990.25,0
13843110,08:08:07,08:08:07,1222,26,,,,6297.18,0
13843110,08:08:25,08:08:25,1223,27,,,,6454.16,0
13843110,08:09:07,08:09:07,1224,28,,,,6821.06,0
13843110,08:09:23,08:09:23,1225,29,,,,6937.78,0
13843110,08:10:22,08:10:22,1226,30,,,,7400.68,0
13843110,08:10:40,08:10:40,1227,31,,,,7531.22,0
13843110,08:11:00,08:11:00,6627,32,,,,7691.41,
13843110,08:11:48,08:11:48,1229,33,,,,8021,0
13843110,08:12:21,08:12:21,10386,34,,,,8251.94,0
13843110,08:13:06,08:13:06,1232,35,,,,8554.08,0
13843110,08:13:42,08:13:42,9568,36,,,,8804.67,0
13843110,08:14:19,08:14:19,10384,37,,,,9072.79,0
13843110,08:14:49,08:14:49,1236,38,,,,9286.3,0
13843110,08:15:27,08:15:27,1237,39,,,,9510.01,0
13843110,08:16:07,08:16:07,1238,40,,,,9768.63,0
13843110,08:17:32,08:17:32,1239,41,,,,10206.57,0
13843110,08:18:00,08:18:00,8640,42,,,,10388.58,
13843110,08:18:46,08:18:46,8669,43,,,,10555.36,0
13843110,08:19:50,08:19:50,1242,44,,,,10743.25,0
13843110,08:21:05,08:21:05,1244,45,,,,11029.55,0
13843110,08:22:09,08:22:09,1245,46,,,,11270.79,0
13843110,08:23:17,08:23:17,1246,47,,,,11523.22,0
13843110,08:24:00,08:24:00,9833,48,,,,11672.98,
13843110,08:26:22,08:26:22,2658,49,,,,12325.64,0
13843110,08:27:07,08:27:07,2659,50,,,,12545.8,0
13843110,08:28:00,08:28:00,9868,51,,,,12828.32,
13843110,08:29:03,08:29:03,2660,52,,,,13079.17,0
13843110,08:30:00,08:30:00,9929,53,,,,13370.99,
13843110,08:31:00,08:31:00,2663,54,,,,13636.23,0
13843110,08:32:56,08:32:56,8983,55,,,,14133.67,0
13843110,08:34:00,08:34:00,9870,56,,,,14414.74,
13843110,08:34:45,08:34:45,2321,57,,,,14699.33,0
13843110,08:35:46,08:35:46,10027,58,,,,15067.57,0
13843110,08:36:41,08:36:41,2667,59,,,,15394.06,0
13843110,08:37:44,08:37:44,2669,60,,,,15811.33,0
13843110,08:38:32,08:38:32,2670,61,,,,16062.71,0
13843110,08:40:00,08:40:00,9944,62,,1,,16768.6,
13843150,07:55:00,07:55:00,9961,1,,,1,0,
13843150,07:56:15,07:56:15,1398,2,,,,505.11,0
13843150,07:56:42,07:56:42,6893,3,,,,720.89,0
13843150,07:57:28,07:57:28,1200,4,,,,1101.09,0
13843150,07:57:52,07:57:52,1201,5,,,,1285.84,0
13843150,07:58:30,07:58:30,1202,6,,,,1551.4,0
13843150,07:58:53,07:58:53,1203,7,,,,1738.52,0
13843150,07:59:44,07:59:44,1204,8,,,,2057.05,0
13843150,08:00:25,08:00:25,1205,9,,,,2313.67,0
13843150,08:01:01,08:01:01,1206,10,,,,2525.08,0
13843150,08:01:39,08:01:39,9590,11,,,,2729.34,0
13843150,08:02:26,08:02:26,1208,12,,,,3028.72,0
13843150,08:03:00,08:03:00,1209,13,,,,3265.01,
13843150,08:03:24,08:03:24,1210,14,,,,3499.54,0
13843150,08:03:36,08:03:36,1211,15,,,,3662.14,0
13843150,08:03:50,08:03:50,1212,16,,,,3846.33,0
13843150,08:04:03,08:04:03,1213,17,,,,3975.73,0
13843150,08:04:27,08:04:27,1214,18,,,,4182.75,0
13843150,08:04:56,08:04:56,1215,19,,,,4496.73,0
13843150,08:05:13,08:05:13,1216,20,,,,4687.81,0
13843150,08:05:25,08:05:25,1217,21,,,,4819.55,0
13843150,08:05:39,08:05:39,1218,22,,,,4977.53,0
13843150,08:06:00,08:06:00,1219,23,,,,5218.07,
13843150,08:06:20,08:06:20,1220,24,,,,5392.8,0
13843150,08:07:30,08:07:30,1221,25,,,,5990.25,0
13843150,08:08:07,08:08:07,1222,26,,,,6297.18,0
13843150,08:08:25,08:08:25,1223,27,,,,6454.16,0
13843150,08:09:07,08:09:07,1224,28,,,,6821.06,0
13843150,08:09:23,08:09:23,1225,29,,,,6937.78,0
13843150,08:10:22,08:10:22,1226,30,,,,7400.68,0
13843150,08:10:40,08:10:40,1227,31,,,,7531.22,0
13843150,08:11:00,08:11:00,6627,32,,,,7691.41,
13843150,08:11:48,08:11:48,1229,33,,,,8021,0
13843150,08:12:21,08:12:21,10386,34,,,,8251.94,0
13843150,08:13:06,08:13:06,1232,35,,,,8554.08,0
13843150,08:13:42,08:13:42,9568,36,,,,8804.67,0
13843150,08:14:19,08:14:19,10384,37,,,,9072.79,0
13843150,08:14:49,08:14:49,1236,38,,,,9286.3,0
13843150,08:15:27,08:15:27,1237,39,,,,9510.01,0
13843150,08:16:07,08:16:07,1238,40,,,,9768.63,0
13843150,08:17:32,08:17:32,1239,41,,,,10206.57,0
13843150,08:18:00,08:18:00,8640,42,,,,10388.58,
13843150,08:18:46,08:18:46,8669,43,,,,10555.36,0
13843150,08:19:50,08:19:50,1242,44,,,,10743.25,0
13843150,08:21:05,08:21:05,1244,45,,,,11029.55,0
13843150,08:22:09,08:22:09,1245,46,,,,11270.79,0
13843150,08:23:17,08:23:17,1246,47,,,,11523.22,0
13843150,08:24:00,08:24:00,9833,48,,,,11672.98,
13843150,08:26:22,08:26:22,2658,49,,,,12325.64,0
13843150,08:27:07,08:27:07,2659,50,,,,12545.8,0
13843150,08:28:00,08:28:00,9868,51,,,,12828.32,
13843150,08:29:03,08:29:03,2660,52,,,,13079.17,0
13843150,08:30:00,08:30:00,9929,53,,,,13370.99,
13843150,08:31:00,08:31:00,2663,54,,,,13636.23,0
13843150,08:32:56,08:32:56,8983,55,,,,14133.67,0
13843150,08:34:00,08:34:00,9870,56,,,,14414.74,
13843150,08:34:45,08:34:45,2321,57,,,,14699.33,0
13843150,08:35:46,08:35:46,10027,58,,,,15067.57,0
13843150,08:36:41,08:36:41,2667,59,,,,15394.06,0
13843150,08:37:44,08:37:44,2669,60,,,,15811.33,0
13843150,08:38:32,08:38:32,2670,61,,,,16062.71,0
13843150,08:40:00,08:40:00,9944,62,,1,,16768.6,
13872160,18:41:00,18:41:00,9961,1,,,1,0,
13872160,18:42:25,18:42:25,1398,2,,,,505.11,0
13872160,18:42:55,18:42:55,6893,3,,,,720.89,0
13872160,18:43:46,18:43:46,1200,4,,,,1101.09,0
13872160,18:44:13,18:44:13,1201,5,,,,1285.84,0
13872160,18:44:56,18:44:56,1202,6,,,,1551.4,0
13872160,18:45:22,18:45:22,1203,7,,,,1738.52,0
13872160,18:46:19,18:46:19,1204,8,,,,2057.05,0
13872160,18:47:05,18:47:05,1205,9,,,,2313.67,0
13872160,18:47:46,18:47:46,1206,10,,,,2525.08,0
13872160,18:48:29,18:48:29,9590,11,,,,2729.34,0
13872160,18:49:22,18:49:22,1208,12,,,,3028.72,0
13872160,18:50:00,18:50:00,1209,13,,,,3265.01,
13872160,18:50:32,18:50:32,1210,14,,,,3499.54,0
13872160,18:50:48,18:50:48,1211,15,,,,3662.14,0
13872160,18:51:06,18:51:06,1212,16,,,,3846.33,0
13872160,18:51:24,18:51:24,1213,17,,,,3975.73,0
13872160,18:51:56,18:51:56,1214,18,,,,4182.75,0
13872160,18:52:35,18:52:35,1215,19,,,,4496.73,0
13872160,18:52:58,18:52:58,1216,20,,,,4687.81,0
13872160,18:53:14,18:53:14,1217,21,,,,4819.55,0
13872160,18:53:32,18:53:32,1218,22,,,,4977.53,0
13872160,18:54:00,18:54:00,1219,23,,,,5218.07,
13872160,18:54:20,18:54:20,1220,24,,,,5392.8,0
13872160,18:55:30,18:55:30,1221,25,,,,5990.25,0
13872160,18:56:07,18:56:07,1222,26,,,,6297.18,0
13872160,18:56:25,18:56:25,1223,27,,,,6454.16,0
13872160,18:57:07,18:57:07,1224,28,,,,6821.06,0
13872160,18:57:23,18:57:23,1225,29,,,,6937.78,0
13872160,18:58:22,18:58:22,1226,30,,,,7400.68,0
13872160,18:58:40,18:58:40,1227,31,,,,7531.22,0
13872160,18:59:00,18:59:00,6627,32,,,,7691.41,
13872160,19:00:02,19:00:02,1229,33,,,,8021,0
13872160,19:00:44,19:00:44,10386,34,,,,8251.94,0
13872160,19:01:42,19:01:42,1232,35,,,,8554.08,0
13872160,19:02:29,19:02:29,9568,36,,,,8804.67,0
13872160,19:03:16,19:03:16,10384,37,,,,9072.79,0
13872160,19:03:55,19:03:55,1236,38,,,,9286.3,0
13872160,19:04:44,19:04:44,1237,39,,,,9510.01,0
13872160,19:05:35,19:05:35,1238,40,,,,9768.63,0
13872160,19:07:25,19:07:25,1239,41,,,,10206.57,0
13872160,19:08:00,19:08:00,8640,42,,,,10388.58,
13872160,19:08:46,19:08:46,8669,43,,,,10555.36,0
13872160,19:09:50,19:09:50,1242,44,,,,10743.25,0
13872160,19:11:05,19:11:05,1244,45,,,,11029.55,0
13872160,19:12:09,19:12:09,1245,46,,,,11270.79,0
13872160,19:13:17,19:13:17,1246,47,,,,11523.22,0
13872160,19:14:00,19:14:00,9833,48,,,,11672.98,
13872160,19:16:58,19:16:58,2658,49,,,,12325.64,0
13872160,19:17:54,19:17:54,2659,50,,,,12545.8,0
13872160,19:19:00,19:19:00,9868,51,,,,12828.32,
13872160,19:20:34,19:20:34,2660,52,,,,13079.17,0
13872160,19:22:00,19:22:00,9929,53,,,,13370.99,
13872160,19:23:00,19:23:00,2663,54,,,,13636.23,0
13872160,19:24:56,19:24:56,8983,55,,,,14133.67,0
13872160,19:26:00,19:26:00,9870,56,,,,14414.74,
13872160,19:26:45,19:26:45,2321,57,,,,14699.33,0
13872160,19:27:46,19:27:46,10027,58,,,,15067.57,0
13872160,19:28:41,19:28:41,2667,59,,,,15394.06,0
13872160,19:29:44,19:29:44,2669,60,,,,15811.33,0
13872160,19:30:32,19:30:32,2670,61,,,,16062.71,0
13872160,19:32:00,19:32:00,9944,62,,1,,16768.6,
13908020,12:21:00,12:21:00,9961,1,,,1,0,
13908020,12:22:44,12:22:44,1398,2,,,,505.11,0
13908020,12:23:21,12:23:21,6893,3,,,,720.89,0
13908020,12:24:24,12:24:24,1200,4,,,,1101.09,0
13908020,12:24:56,12:24:56,1201,5,,,,1285.84,0
13908020,12:25:48,12:25:48,1202,6,,,,1551.4,0
13908020,12:26:21,12:26:21,1203,7,,,,1738.52,0
13908020,12:27:30,12:27:30,1204,8,,,,2057.05,0
13908020,12:28:27,12:28:27,1205,9,,,,2313.67,0
13908020,12:29:17,12:29:17,1206,10,,,,2525.08,0
13908020,12:30:09,12:30:09,9590,11,,,,2729.34,0
13908020,12:31:14,12:31:14,1208,12,,,,3028.72,0
13908020,12:32:00,12:32:00,1209,13,,,,3265.01,
13908020,12:32:49,12:32:49,1210,14,,,,3499.54,0
13908020,12:33:12,12:33:12,1211,15,,,,3662.14,0
13908020,12:33:40,12:33:40,1212,16,,,,3846.33,0
13908020,12:34:06,12:34:06,1213,17,,,,3975.73,0
13908020,12:34:54,12:34:54,1214,18,,,,4182.75,0
13908020,12:35:53,12:35:53,1215,19,,,,4496.73,0
13908020,12:36:27,12:36:27,1216,20,,,,4687.81,0
13908020,12:36:51,12:36:51,1217,21,,,,4819.55,0
13908020,12:37:18,12:37:18,1218,22,,,,4977.53,0
13908020,12:38:00,12:38:00,1219,23,,,,5218.07,
13908020,12:38:28,12:38:28,1220,24,,,,5392.8,0
13908020,12:40:07,12:40:07,1221,25,,,,5990.25,0
13908020,12:40:59,12:40:59,1222,26,,,,6297.18,0
13908020,12:41:24,12:41:24,1223,27,,,,6454.16,0
13908020,12:42:22,12:42:22,1224,28,,,,6821.06,0
13908020,12:42:45,12:42:45,1225,29,,,,6937.78,0
13908020,12:44:07,12:44:07,1226,30,,,,7400.68,0
13908020,12:44:33,12:44:33,1227,31,,,,7531.22,0
13908020,12:45:00,12:45:00,6627,32,,,,7691.41,
13908020,12:46:16,12:46:16,1229,33,,,,8021,0
13908020,12:47:08,12:47:08,10386,34,,,,8251.94,0
13908020,12:48:19,12:48:19,1232,35,,,,8554.08,0
13908020,12:49:16,12:49:16,9568,36,,,,8804.67,0
13908020,12:50:12,12:50:12,10384,37,,,,9072.79,0
13908020,12:51:01,12:51:01,1236,38,,,,9286.3,0
13908020,12:52:01,12:52:01,1237,39,,,,9510.01,0
13908020,12:53:03,12:53:03,1238,40,,,,9768.63,0
13908020,12:55:17,12:55:17,1239,41,,,,10206.57,0
13908020,12:56:00,12:56:00,8640,42,,,,10388.58,
13908020,12:57:01,12:57:01,8669,43,,,,10555.36,0
13908020,12:58:27,12:58:27,1242,44,,,,10743.25,0
13908020,13:00:07,13:00:07,1244,45,,,,11029.55,0
13908020,13:01:32,13:01:32,1245,46,,,,11270.79,0
13908020,13:03:02,13:03:02,1246,47,,,,11523.22,0
13908020,13:04:00,13:04:00,9833,48,,,,11672.98,
13908020,13:08:09,13:08:09,2658,49,,,,12325.64,0
13908020,13:09:28,13:09:28,2659,50,,,,12545.8,0
13908020,13:11:00,13:11:00,9868,51,,,,12828.32,
13908020,13:12:34,13:12:34,2660,52,,,,13079.17,0
13908020,13:14:00,13:14:00,9929,53,,,,13370.99,
13908020,13:15:00,13:15:00,2663,54,,,,13636.23,0
13908020,13:16:56,13:16:56,8983,55,,,,14133.67,0
13908020,13:18:00,13:18:00,9870,56,,,,14414.74,
13908020,13:19:54,13:19:54,2321,57,,,,14699.33,0
13908020,13:22:27,13:22:27,10027,58,,,,15067.57,0
13908020,13:24:43,13:24:43,2667,59,,,,15394.06,0
13908020,13:27:21,13:27:21,2669,60,,,,15811.33,0
13908020,13:29:21,13:29:21,2670,61,,,,16062.71,0
13908020,13:33:00,13:33:00,9944,62,,1,,16768.6,
13908030,12:21:00,12:21:00,9961,1,,,1,0,
13908030,12:22:44,12:22:44,1398,2,,,,505.11,0
13908030,12:23:21,12:23:21,6893,3,,,,720.89,0
13908030,12:24:24,12:24:24,1200,4,,,,1101.09,0
13908030,12:24:56,12:24:56,1201,5,,,,1285.84,0
13908030,12:25:48,12:25:48,1202,6,,,,1551.4,0
13908030,12:26:21,12:26:21,1203,7,,,,1738.52,0
13908030,12:27:30,12:27:30,1204,8,,,,2057.05,0
13908030,12:28:27,12:28:27,1205,9,,,,2313.67,0
13908030,12:29:17,12:29:17,1206,10,,,,2525.08,0
13908030,12:30:09,12:30:09,9590,11,,,,2729.34,0
13908030,12:31:14,12:31:14,1208,12,,,,3028.72,0
13908030,12:32:00,12:32:00,1209,13,,,,3265.01,
13908030,12:32:49,12:32:49,1210,14,,,,3499.54,0
13908030,12:33:12,12:33:12,1211,15,,,,3662.14,0
13908030,12:33:40,12:33:40,1212,16,,,,3846.33,0
13908030,12:34:06,12:34:06,1213,17,,,,3975.73,0
13908030,12:34:54,12:34:54,1214,18,,,,4182.75,0
13908030,12:35:53,12:35:53,1215,19,,,,4496.73,0
13908030,12:36:27,12:36:27,1216,20,,,,4687.81,0
13908030,12:36:51,12:36:51,1217,21,,,,4819.55,0
13908030,12:37:18,12:37:18,1218,22,,,,4977.53,0
13908030,12:38:00,12:38:00,1219,23,,,,5218.07,
13908030,12:38:28,12:38:28,1220,24,,,,5392.8,0
13908030,12:40:07,12:40:07,1221,25,,,,5990.25,0
13908030,12:40:59,12:40:59,1222,26,,,,6297.18,0
13908030,12:41:24,12:41:24,1223,27,,,,6454.16,0
13908030,12:42:22,12:42:22,1224,28,,,,6821.06,0
13908030,12:42:45,12:42:45,1225,29,,,,6937.78,0
13908030,12:44:07,12:44:07,1226,30,,,,7400.68,0
13908030,12:44:33,12:44:33,1227,31,,,,7531.22,0
13908030,12:45:00,12:45:00,6627,32,,,,7691.41,
13908030,12:46:16,12:46:16,1229,33,,,,8021,0
13908030,12:47:08,12:47:08,10386,34,,,,8251.94,0
13908030,12:48:19,12:48:19,1232,35,,,,8554.08,0
13908030,12:49:16,12:49:16,9568,36,,,,8804.67,0
13908030,12:50:12,12:50:12,10384,37,,,,9072.79,0
13908030,12:51:01,12:51:01,1236,38,,,,9286.3,0
13908030,12:52:01,12:52:01,1237,39,,,,9510.01,0
13908030,12:53:03,12:53:03,1238,40,,,,9768.63,0
13908030,12:55:17,12:55:17,1239,41,,,,10206.57,0
13908030,12:56:00,12:56:00,8640,42,,,,10388.58,
13908030,12:57:01,12:57:01,8669,43,,,,10555.36,0
13908030,12:58:27,12:58:27,1242,44,,,,10743.25,0
13908030,13:00:07,13:00:07,1244,45,,,,11029.55,0
13908030,13:01:32,13:01:32,1245,46,,,,11270.79,0
13908030,13:03:02,13:03:02,1246,47,,,,11523.22,0
13908030,13:04:00,13:04:00,9833,48,,,,11672.98,
13908030,13:08:09,13:08:09,2658,49,,,,12325.64,0
13908030,13:09:28,13:09:28,2659,50,,,,12545.8,0
13908030,13:11:00,13:11:00,9868,51,,,,12828.32,
13908030,13:12:34,13:12:34,2660,52,,,,13079.17,0
13908030,13:14:00,13:14:00,9929,53,,,,13370.99,
13908030,13:15:00,13:15:00,2663,54,,,,13636.23,0
13908030,13:16:56,13:16:56,8983,55,,,,14133.67,0
13908030,13:18:00,13:18:00,9870,56,,,,14414.74,
13908030,13:19:54,13:19:54,2321,57,,,,14699.33,0
13908030,13:22:27,13:22:27,10027,58,,,,15067.57,0
13908030,13:24:43,13:24:43,2667,59,,,,15394.06,0
13908030,13:27:21,13:27:21,2669,60,,,,15811.33,0
13908030,13:29:21,13:29:21,2670,61,,,,16062.71,0
13908030,13:33:00,13:33:00,9944,62,,1,,16768.6,
13908040,12:21:00,12:21:00,9961,1,,,1,0,
13908040,12:22:44,12:22:44,1398,2,,,,505.11,0
13908040,12:23:21,12:23:21,6893,3,,,,720.89,0
13908040,12:24:24,12:24:24,1200,4,,,,1101.09,0
13908040,12:24:56,12:24:56,1201,5,,,,1285.84,0
13908040,12:25:48,12:25:48,1202,6,,,,1551.4,0
13908040,12:26:21,12:26:21,1203,7,,,,1738.52,0
13908040,12:27:30,12:27:30,1204,8,,,,2057.05,0
13908040,12:28:27,12:28:27,1205,9,,,,2313.67,0
13908040,12:29:17,12:29:17,1206,10,,,,2525.08,0
13908040,12:30:09,12:30:09,9590,11,,,,2729.34,0
13908040,12:31:14,12:31:14,1208,12,,,,3028.72,0
13908040,12:32:00,12:32:00,1209,13,,,,3265.01,
13908040,12:32:49,12:32:49,1210,14,,,,3499.54,0
13908040,12:33:12,12:33:12,1211,15,,,,3662.14,0
13908040,12:33:40,12:33:40,1212,16,,,,3846.33,0
13908040,12:34:06,12:34:06,1213,17,,,,3975.73,0
13908040,12:34:54,12:34:54,1214,18,,,,4182.75,0
13908040,12:35:53,12:35:53,1215,19,,,,4496.73,0
13908040,12:36:27,12:36:27,1216,20,,,,4687.81,0
13908040,12:36:51,12:36:51,1217,21,,,,4819.55,0
13908040,12:37:18,12:37:18,1218,22,,,,4977.53,0
13908040,12:38:00,12:38:00,1219,23,,,,5218.07,
13908040,12:38:28,12:38:28,1220,24,,,,5392.8,0
13908040,12:40:07,12:40:07,1221,25,,,,5990.25,0
13908040,12:40:59,12:40:59,1222,26,,,,6297.18,0
13908040,12:41:24,12:41:24,1223,27,,,,6454.16,0
13908040,12:42:22,12:42:22,1224,28,,,,6821.06,0
13908040,12:42:45,12:42:45,1225,29,,,,6937.78,0
13908040,12:44:07,12:44:07,1226,30,,,,7400.68,0
13908040,12:44:33,12:44:33,1227,31,,,,7531.22,0
13908040,12:45:00,12:45:00,6627,32,,,,7691.41,
13908040,12:46:16,12:46:16,1229,33,,,,8021,0
13908040,12:47:08,12:47:08,10386,34,,,,8251.94,0
13908040,12:48:19,12:48:19,1232,35,,,,8554.08,0
13908040,12:49:16,12:49:16,9568,36,,,,8804.67,0
13908040,12:50:12,12:50:12,10384,37,,,,9072.79,0
13908040,12:51:01,12:51:01,1236,38,,,,9286.3,0
13908040,12:52:01,12:52:01,1237,39,,,,9510.01,0
13908040,12:53:03,12:53:03,1238,40,,,,9768.63,0
13908040,12:55:17,12:55:17,1239,41,,,,10206.57,0
13908040,12:56:00,12:56:00,8640,42,,,,10388.58,
13908040,12:57:01,12:57:01,8669,43,,,,10555.36,0
13908040,12:58:27,12:58:27,1242,44,,,,10743.25,0
13908040,13:00:07,13:00:07,1244,45,,,,11029.55,0
13908040,13:01:32,13:01:32,1245,46,,,,11270.79,0
13908040,13:03:02,13:03:02,1246,47,,,,11523.22,0
13908040,13:04:00,13:04:00,9833,48,,,,11672.98,
13908040,13:08:09,13:08:09,2658,49,,,,12325.64,0
13908040,13:09:28,13:09:28,2659,50,,,,12545.8,0
13908040,13:11:00,13:11:00,9868,51,,,,12828.32,
13908040,13:12:34,13:12:34,2660,52,,,,13079.17,0
13908040,13:14:00,13:14:00,9929,53,,,,13370.99,
13908040,13:15:00,13:15:00,2663,54,,,,13636.23,0
13908040,13:16:56,13:16:56,8983,55,,,,14133.67,0
13908040,13:18:00,13:18:00,9870,56,,,,14414.74,
13908040,13:19:54,13:19:54,2321,57,,,,14699.33,0
13908040,13:22:27,13:22:27,10027,58,,,,15067.57,0
13908040,13:24:43,13:24:43,2667,59,,,,15394.06,0
13908040,13:27:21,13:27:21,2669,60,,,,15811.33,0
13908040,13:29:21,13:29:21,2670,61,,,,16062.71,0
13908040,13:33:00,13:33:00,9944,62,,1,,16768.6,
13908050,12:21:00,12:21:00,9961,1,,,1,0,
13908050,12:22:44,12:22:44,1398,2,,,,505.11,0
13908050,12:23:21,12:23:21,6893,3,,,,720.89,0
13908050,12:24:24,12:24:24,1200,4,,,,1101.09,0
13908050,12:24:56,12:24:56,1201,5,,,,1285.84,0
13908050,12:25:48,12:25:48,1202,6,,,,1551.4,0
13908050,12:26:21,12:26:21,1203,7,,,,1738.52,0
13908050,12:27:30,12:27:30,1204,8,,,,2057.05,0
13908050,12:28:27,12:28:27,1205,9,,,,2313.67,0
13908050,12:29:17,12:29:17,1206,10,,,,2525.08,0
13908050,12:30:09,12:30:09,9590,11,,,,2729.34,0
13908050,12:31:14,12:31:14,1208,12,,,,3028.72,0
13908050,12:32:00,12:32:00,1209,13,,,,3265.01,
13908050,12:32:49,12:32:49,1210,14,,,,3499.54,0
13908050,12:33:12,12:33:12,1211,15,,,,3662.14,0
13908050,12:33:40,12:33:40,1212,16,,,,3846.33,0
13908050,12:34:06,12:34:06,1213,17,,,,3975.73,0
13908050,12:34:54,12:34:54,1214,18,,,,4182.75,0
13908050,12:35:53,12:35:53,1215,19,,,,4496.73,0
13908050,12:36:27,12:36:27,1216,20,,,,4687.81,0
13908050,12:36:51,12:36:51,1217,21,,,,4819.55,0
13908050,12:37:18,12:37:18,1218,22,,,,4977.53,0
13908050,12:38:00,12:38:00,1219,23,,,,5218.07,
13908050,12:38:28,12:38:28,1220,24,,,,5392.8,0
13908050,12:40:07,12:40:07,1221,25,,,,5990.25,0
13908050,12:40:59,12:40:59,1222,26,,,,6297.18,0
13908050,12:41:24,12:41:24,1223,27,,,,6454.16,0
13908050,12:42:22,12:42:22,1224,28,,,,6821.06,0
13908050,12:42:45,12:42:45,1225,29,,,,6937.78,0
13908050,12:44:07,12:44:07,1226,30,,,,7400.68,0
13908050,12:44:33,12:44:33,1227,31,,,,7531.22,0
13908050,12:45:00,12:45:00,6627,32,,,,7691.41,
13908050,12:46:16,12:46:16,1229,33,,,,8021,0
13908050,12:47:08,12:47:08,10386,34,,,,8251.94,0
13908050,12:48:19,12:48:19,1232,35,,,,8554.08,0
13908050,12:49:16,12:49:16,9568,36,,,,8804.67,0
13908050,12:50:12,12:50:12,10384,37,,,,9072.79,0
13908050,12:51:01,12:51:01,1236,38,,,,9286.3,0
13908050,12:52:01,12:52:01,1237,39,,,,9510.01,0
13908050,12:53:03,12:53:03,1238,40,,,,9768.63,0
13908050,12:55:17,12:55:17,1239,41,,,,10206.57,0
13908050,12:56:00,12:56:00,8640,42,,,,10388.58,
13908050,12:57:01,12:57:01,8669,43,,,,10555.36,0
13908050,12:58:27,12:58:27,1242,44,,,,10743.25,0
13908050,13:00:07,13:00:07,1244,45,,,,11029.55,0
13908050,13:01:32,13:01:32,1245,46,,,,11270.79,0
13908050,13:03:02,13:03:02,1246,47,,,,11523.22,0
13908050,13:04:00,13:04:00,9833,48,,,,11672.98,
13908050,13:08:09,13:08:09,2658,49,,,,12325.64,0
13908050,13:09:28,13:09:28,2659,50,,,,12545.8,0
13908050,13:11:00,13:11:00,9868,51,,,,12828.32,
13908050,13:12:34,13:12:34,2660,52,,,,13079.17,0
13908050,13:14:00,13:14:00,9929,53,,,,13370.99,
13908050,13:15:00,13:15:00,2663,54,,,,13636.23,0
13908050,13:16:56,13:16:56,8983,55,,,,14133.67,0
13908050,13:18:00,13:18:00,9870,56,,,,14414.74,
13908050,13:19:54,13:19:54,2321,57,,,,14699.33,0
13908050,13:22:27,13:22:27,10027,58,,,,15067.57,0
13908050,13:24:43,13:24:43,2667,59,,,,15394.06,0
13908050,13:27:21,13:27:21,2669,60,,,,15811.33,0
13908050,13:29:21,13:29:21,2670,61,,,,16062.71,0
13908050,13:33:00,13:33:00,9944,62,,1,,16768.6,
13908060,12:21:00,12:21:00,9961,1,,,1,0,
13908060,12:22:44,12:22:44,1398,2,,,,505.11,0
13908060,12:23:21,12:23:21,6893,3,,,,720.89,0
13908060,12:24:24,12:24:24,1200,4,,,,1101.09,0
13908060,12:24:56,12:24:56,1201,5,,,,1285.84,0
13908060,12:25:48,12:25:48,1202,6,,,,1551.4,0
13908060,12:26:21,12:26:21,1203,7,,,,1738.52,0
13908060,12:27:30,12:27:30,1204,8,,,,2057.05,0
13908060,12:28:27,12:28:27,1205,9,,,,2313.67,0
13908060,12:29:17,12:29:17,1206,10,,,,2525.08,0
13908060,12:30:09,12:30:09,9590,11,,,,2729.34,0
13908060,12:31:14,12:31:14,1208,12,,,,3028.72,0
13908060,12:32:00,12:32:00,1209,13,,,,3265.01,
13908060,12:32:49,12:32:49,1210,14,,,,3499.54,0
13908060,12:33:12,12:33:12,1211,15,,,,3662.14,0
13908060,12:33:40,12:33:40,1212,16,,,,3846.33,0
13908060,12:34:06,12:34:06,1213,17,,,,3975.73,0
13908060,12:34:54,12:34:54,1214,18,,,,4182.75,0
13908060,12:35:53,12:35:53,1215,19,,,,4496.73,0
13908060,12:36:27,12:36:27,1216,20,,,,4687.81,0
13908060,12:36:51,12:36:51,1217,21,,,,4819.55,0
13908060,12:37:18,12:37:18,1218,22,,,,4977.53,0
13908060,12:38:00,12:38:00,1219,23,,,,5218.07,
13908060,12:38:28,12:38:28,1220,24,,,,5392.8,0
13908060,12:40:07,12:40:07,1221,25,,,,5990.25,0
13908060,12:40:59,12:40:59,1222,26,,,,6297.18,0
13908060,12:41:24,12:41:24,1223,27,,,,6454.16,0
13908060,12:42:22,12:42:22,1224,28,,,,6821.06,0
13908060,12:42:45,12:42:45,1225,29,,,,6937.78,0
13908060,12:44:07,12:44:07,1226,30,,,,7400.68,0
13908060,12:44:33,12:44:33,1227,31,,,,7531.22,0
13908060,12:45:00,12:45:00,6627,32,,,,7691.41,
13908060,12:46:16,12:46:16,1229,33,,,,8021,0
13908060,12:47:08,12:47:08,10386,34,,,,8251.94,0
13908060,12:48:19,12:48:19,1232,35,,,,8554.08,0
13908060,12:49:16,12:49:16,9568,36,,,,8804.67,0
13908060,12:50:12,12:50:12,10384,37,,,,9072.79,0
13908060,12:51:01,12:51:01,1236,38,,,,9286.3,0
13908060,12:52:01,12:52:01,1237,39,,,,9510.01,0
13908060,12:53:03,12:53:03,1238,40,,,,9768.63,0
13908060,12:55:17,12:55:17,1239,41,,,,10206.57,0
13908060,12:56:00,12:56:00,8640,42,,,,10388.58,
13908060,12:57:01,12:57:01,8669,43,,,,10555.36,0
13908060,12:58:27,12:58:27,1242,44,,,,10743.25,0
13908060,13:00:07,13:00:07,1244,45,,,,11029.55,0
13908060,13:01:32,13:01:32,1245,46,,,,11270.79,0
13908060,13:03:02,13:03:02,1246,47,,,,11523.22,0
13908060,13:04:00,13:04:00,9833,48,,,,11672.98,
13908060,13:08:09,13:08:09,2658,49,,,,12325.64,0
13908060,13:09:28,13:09:28,2659,50,,,,12545.8,0
13908060,13:11:00,13:11:00,9868,51,,,,12828.32,
13908060,13:12:34,13:12:34,2660,52,,,,13079.17,0
13908060,13:14:00,13:14:00,9929,53,,,,13370.99,
13908060,13:15:00,13:15:00,2663,54,,,,13636.23,0
13908060,13:16:56,13:16:56,8983,55,,,,14133.67,0
13908060,13:18:00,13:18:00,9870,56,,,,14414.74,
13908060,13:19:54,13:19:54,2321,57,,,,14699.33,0
13908060,13:22:27,13:22:27,10027,58,,,,15067.57,0
13908060,13:24:43,13:24:43,2667,59,,,,15394.06,0
13908060,13:27:21,13:27:21,2669,60,,,,15811.33,0
13908060,13:29:21,13:29:21,2670,61,,,,16062.71,0
13908060,13:33:00,13:33:00,9944,62,,1,,16768.6,
13908080,12:21:00,12:21:00,9961,1,,,1,0,
13908080,12:22:44,12:22:44,1398,2,,,,505.11,0
13908080,12:23:21,12:23:21,6893,3,,,,720.89,0
13908080,12:24:24,12:24:24,1200,4,,,,1101.09,0
13908080,12:24:56,12:24:56,1201,5,,,,1285.84,0
13908080,12:25:48,12:25:48,1202,6,,,,1551.4,0
13908080,12:26:21,12:26:21,1203,7,,,,1738.52,0
13908080,12:27:30,12:27:30,1204,8,,,,2057.05,0
13908080,12:28:27,12:28:27,1205,9,,,,2313.67,0
13908080,12:29:17,12:29:17,1206,10,,,,2525.08,0
13908080,12:30:09,12:30:09,9590,11,,,,2729.34,0
13908080,12:31:14,12:31:14,1208,12,,,,3028.72,0
13908080,12:32:00,12:32:00,1209,13,,,,3265.01,
13908080,12:32:49,12:32:49,1210,14,,,,3499.54,0
13908080,12:33:12,12:33:12,1211,15,,,,3662.14,0
13908080,12:33:40,12:33:40,1212,16,,,,3846.33,0
13908080,12:34:06,12:34:06,1213,17,,,,3975.73,0
13908080,12:34:54,12:34:54,1214,18,,,,4182.75,0
13908080,12:35:53,12:35:53,1215,19,,,,4496.73,0
13908080,12:36:27,12:36:27,1216,20,,,,4687.81,0
13908080,12:36:51,12:36:51,1217,21,,,,4819.55,0
13908080,12:37:18,12:37:18,1218,22,,,,4977.53,0
13908080,12:38:00,12:38:00,1219,23,,,,5218.07,
13908080,12:38:28,12:38:28,1220,24,,,,5392.8,0
13908080,12:40:07,12:40:07,1221,25,,,,5990.25,0
13908080,12:40:59,12:40:59,1222,26,,,,6297.18,0
13908080,12:41:24,12:41:24,1223,27,,,,6454.16,0
13908080,12:42:22,12:42:22,1224,28,,,,6821.06,0
13908080,12:42:45,12:42:45,1225,29,,,,6937.78,0
13908080,12:44:07,12:44:07,1226,30,,,,7400.68,0
13908080,12:44:33,12:44:33,1227,31,,,,7531.22,0
13908080,12:45:00,12:45:00,6627,32,,,,7691.41,
13908080,12:46:16,12:46:16,1229,33,,,,8021,0
13908080,12:47:08,12:47:08,10386,34,,,,8251.94,0
13908080,12:48:19,12:48:19,1232,35,,,,8554.08,0
13908080,12:49:16,12:49:16,9568,36,,,,8804.67,0
13908080,12:50:12,12:50:12,10384,37,,,,9072.79,0
13908080,12:51:01,12:51:01,1236,38,,,,9286.3,0
13908080,12:52:01,12:52:01,1237,39,,,,9510.01,0
13908080,12:53:03,12:53:03,1238,40,,,,9768.63,0
13908080,12:55:17,12:55:17,1239,41,,,,10206.57,0
13908080,12:56:00,12:56:00,8640,42,,,,10388.58,
13908080,12:57:01,12:57:01,8669,43,,,,10555.36,0
13908080,12:58:27,12:58:27,1242,44,,,,10743.25,0
13908080,13:00:07,13:00:07,1244,45,,,,11029.55,0
13908080,13:01:32,13:01:32,1245,46,,,,11270.79,0
13908080,13:03:02,13:03:02,1246,47,,,,11523.22,0
13908080,13:04:00,13:04:00,9833,48,,,,11672.98,
13908080,13:08:09,13:08:09,2658,49,,,,12325.64,0
13908080,13:09:28,13:09:28,2659,50,,,,12545.8,0
13908080,13:11:00,13:11:00,9868,51,,,,12828.32,
13908080,13:12:34,13:12:34,2660,52,,,,13079.17,0
13908080,13:14:00,13:14:00,9929,53,,,,13370.99,
13908080,13:15:00,13:15:00,2663,54,,,,13636.23,0
13908080,13:16:56,13:16:56,8983,55,,,,14133.67,0
13908080,13:18:00,13:18:00,9870,56,,,,14414.74,
13908080,13:19:54,13:19:54,2321,57,,,,14699.33,0
13908080,13:22:27,13:22:27,10027,58,,,,15067.57,0
13908080,13:24:43,13:24:43,2667,59,,,,15394.06,0
13908080,13:27:21,13:27:21,2669,60,,,,15811.33,0
13908080,13:29:21,13:29:21,2670,61,,,,16062.71,0
13908080,13:33:00,13:33:00,9944,62,,1,,16768.6,
13908090,12:21:00,12:21:00,9961,1,,,1,0,
13908090,12:22:44,12:22:44,1398,2,,,,505.11,0
13908090,12:23:21,12:23:21,6893,3,,,,720.89,0
13908090,12:24:24,12:24:24,1200,4,,,,1101.09,0
13908090,12:24:56,12:24:56,1201,5,,,,1285.84,0
13908090,12:25:48,12:25:48,1202,6,,,,1551.4,0
13908090,12:26:21,12:26:21,1203,7,,,,1738.52,0
13908090,12:27:30,12:27:30,1204,8,,,,2057.05,0
13908090,12:28:27,12:28:27,1205,9,,,,2313.67,0
13908090,12:29:17,12:29:17,1206,10,,,,2525.08,0
13908090,12:30:09,12:30:09,9590,11,,,,2729.34,0
13908090,12:31:14,12:31:14,1208,12,,,,3028.72,0
13908090,12:32:00,12:32:00,1209,13,,,,3265.01,
13908090,12:32:49,12:32:49,1210,14,,,,3499.54,0
13908090,12:33:12,12:33:12,1211,15,,,,3662.14,0
13908090,12:33:40,12:33:40,1212,16,,,,3846.33,0
13908090,12:34:06,12:34:06,1213,17,,,,3975.73,0
13908090,12:34:54,12:34:54,1214,18,,,,4182.75,0
13908090,12:35:53,12:35:53,1215,19,,,,4496.73,0
13908090,12:36:27,12:36:27,1216,20,,,,4687.81,0
13908090,12:36:51,12:36:51,1217,21,,,,4819.55,0
13908090,12:37:18,12:37:18,1218,22,,,,4977.53,0
13908090,12:38:00,12:38:00,1219,23,,,,5218.07,
13908090,12:38:28,12:38:28,1220,24,,,,5392.8,0
13908090,12:40:07,12:40:07,1221,25,,,,5990.25,0
13908090,12:40:59,12:40:59,1222,26,,,,6297.18,0
13908090,12:41:24,12:41:24,1223,27,,,,6454.16,0
13908090,12:42:22,12:42:22,1224,28,,,,6821.06,0
13908090,12:42:45,12:42:45,1225,29,,,,6937.78,0
13908090,12:44:07,12:44:07,1226,30,,,,7400.68,0
13908090,12:44:33,12:44:33,1227,31,,,,7531.22,0
13908090,12:45:00,12:45:00,6627,32,,,,7691.41,
13908090,12:46:16,12:46:16,1229,33,,,,8021,0
13908090,12:47:08,12:47:08,10386,34,,,,8251.94,0
13908090,12:48:19,12:48:19,1232,35,,,,8554.08,0
13908090,12:49:16,12:49:16,9568,36,,,,8804.67,0
13908090,12:50:12,12:50:12,10384,37,,,,9072.79,0
13908090,12:51:01,12:51:01,1236,38,,,,9286.3,0
13908090,12:52:01,12:52:01,1237,39,,,,9510.01,0
13908090,12:53:03,12:53:03,1238,40,,,,9768.63,0
13908090,12:55:17,12:55:17,1239,41,,,,10206.57,0
13908090,12:56:00,12:56:00,8640,42,,,,10388.58,
13908090,12:57:01,12:57:01,8669,43,,,,10555.36,0
13908090,12:58:27,12:58:27,1242,44,,,,10743.25,0
13908090,13:00:07,13:00:07,1244,45,,,,11029.55,0
13908090,13:01:32,13:01:32,1245,46,,,,11270.79,0
13908090,13:03:02,13:03:02,1246,47,,,,11523.22,0
13908090,13:04:00,13:04:00,9833,48,,,,11672.98,
13908090,13:08:09,13:08:09,2658,49,,,,12325.64,0
13908090,13:09:28,13:09:28,2659,50,,,,12545.8,0
13908090,13:11:00,13:11:00,9868,51,,,,12828.32,
13908090,13:12:34,13:12:34,2660,52,,,,13079.17,0
13908090,13:14:00,13:14:00,9929,53,,,,13370.99,
13908090,13:15:00,13:15:00,2663,54,,,,13636.23,0
13908090,13:16:56,13:16:56,8983,55,,,,14133.67,0
13908090,13:18:00,13:18:00,9870,56,,,,14414.74,
13908090,13:19:54,13:19:54,2321,57,,,,14699.33,0
13908090,13:22:27,13:22:27,10027,58,,,,15067.57,0
13908090,13:24:43,13:24:43,2667,59,,,,15394.06,0
13908090,13:27:21,13:27:21,2669,60,,,,15811.33,0
13908090,13:29:21,13:29:21,2670,61,,,,16062.71,0
13908090,13:33:00,13:33:00,9944,62,,1,,16768.6,
13908120,12:21:00,12:21:00,9961,1,,,1,0,
13908120,12:22:44,12:22:44,1398,2,,,,505.11,0
13908120,12:23:21,12:23:21,6893,3,,,,720.89,0
13908120,12:24:24,12:24:24,1200,4,,,,1101.09,0
13908120,12:24:56,12:24:56,1201,5,,,,1285.84,0
13908120,12:25:48,12:25:48,1202,6,,,,1551.4,0
13908120,12:26:21,12:26:21,1203,7,,,,1738.52,0
13908120,12:27:30,12:27:30,1204,8,,,,2057.05,0
13908120,12:28:27,12:28:27,1205,9,,,,2313.67,0
13908120,12:29:17,12:29:17,1206,10,,,,2525.08,0
13908120,12:30:09,12:30:09,9590,11,,,,2729.34,0
13908120,12:31:14,12:31:14,1208,12,,,,3028.72,0
13908120,12:32:00,12:32:00,1209,13,,,,3265.01,
13908120,12:32:49,12:32:49,1210,14,,,,3499.54,0
13908120,12:33:12,12:33:12,1211,15,,,,3662.14,0
13908120,12:33:40,12:33:40,1212,16,,,,3846.33,0
13908120,12:34:06,12:34:06,1213,17,,,,3975.73,0
13908120,12:34:54,12:34:54,1214,18,,,,4182.75,0
13908120,12:35:53,12:35:53,1215,19,,,,4496.73,0
13908120,12:36:27,12:36:27,1216,20,,,,4687.81,0
13908120,12:36:51,12:36:51,1217,21,,,,4819.55,0
13908120,12:37:18,12:37:18,1218,22,,,,4977.53,0
13908120,12:38:00,12:38:00,1219,23,,,,5218.07,
13908120,12:38:28,12:38:28,1220,24,,,,5392.8,0
13908120,12:40:07,12:40:07,1221,25,,,,5990.25,0
13908120,12:40:59,12:40:59,1222,26,,,,6297.18,0
13908120,12:41:24,12:41:24,1223,27,,,,6454.16,0
13908120,12:42:22,12:42:22,1224,28,,,,6821.06,0
13908120,12:42:45,12:42:45,1225,29,,,,6937.78,0
13908120,12:44:07,12:44:07,1226,30,,,,7400.68,0
13908120,12:44:33,12:44:33,1227,31,,,,7531.22,0
13908120,12:45:00,12:45:00,6627,32,,,,7691.41,
13908120,12:46:16,12:46:16,1229,33,,,,8021,0
13908120,12:47:08,12:47:08,10386,34,,,,8251.94,0
13908120,12:48:19,12:48:19,1232,35,,,,8554.08,0
13908120,12:49:16,12:49:16,9568,36,,,,8804.67,0
13908120,12:50:12,12:50:12,10384,37,,,,9072.79,0
13908120,12:51:01,12:51:01,1236,38,,,,9286.3,0
13908120,12:52:01,12:52:01,1237,39,,,,9510.01,0
13908120,12:53:03,12:53:03,1238,40,,,,9768.63,0
13908120,12:55:17,12:55:17,1239,41,,,,10206.57,0
13908120,12:56:00,12:56:00,8640,42,,,,10388.58,
13908120,12:57:01,12:57:01,8669,43,,,,10555.36,0
13908120,12:58:27,12:58:27,1242,44,,,,10743.25,0
13908120,13:00:07,13:00:07,1244,45,,,,11029.55,0
13908120,13:01:32,13:01:32,1245,46,,,,11270.79,0
13908120,13:03:02,13:03:02,1246,47,,,,11523.22,0
13908120,13:04:00,13:04:00,9833,48,,,,11672.98,
13908120,13:08:09,13:08:09,2658,49,,,,12325.64,0
13908120,13:09:28,13:09:28,2659,50,,,,12545.8,0
13908120,13:11:00,13:11:00,9868,51,,,,12828.32,
13908120,13:12:34,13:12:34,2660,52,,,,13079.17,0
13908120,13:14:00,13:14:00,9929,53,,,,13370.99,
13908120,13:15:00,13:15:00,2663,54,,,,13636.23,0
13908120,13:16:56,13:16:56,8983,55,,,,14133.67,0
13908120,13:18:00,13:18:00,9870,56,,,,14414.74,
13908120,13:19:54,13:19:54,2321,57,,,,14699.33,0
13908120,13:22:27,13:22:27,10027,58,,,,15067.57,0
13908120,13:24:43,13:24:43,2667,59,,,,15394.06,0
13908120,13:27:21,13:27:21,2669,60,,,,15811.33,0
13908120,13:29:21,13:29:21,2670,61,,,,16062.71,0
13908120,13:33:00,13:33:00,9944,62,,1,,16768.6,
13908130,12:21:00,12:21:00,9961,1,,,1,0,
13908130,12:22:44,12:22:44,1398,2,,,,505.11,0
13908130,12:23:21,12:23:21,6893,3,,,,720.89,0
13908130,12:24:24,12:24:24,1200,4,,,,1101.09,0
13908130,12:24:56,12:24:56,1201,5,,,,1285.84,0
13908130,12:25:48,12:25:48,1202,6,,,,1551.4,0
13908130,12:26:21,12:26:21,1203,7,,,,1738.52,0
13908130,12:27:30,12:27:30,1204,8,,,,2057.05,0
13908130,12:28:27,12:28:27,1205,9,,,,2313.67,0
13908130,12:29:17,12:29:17,1206,10,,,,2525.08,0
13908130,12:30:09,12:30:09,9590,11,,,,2729.34,0
13908130,12:31:14,12:31:14,1208,12,,,,3028.72,0
13908130,12:32:00,12:32:00,1209,13,,,,3265.01,
13908130,12:32:49,12:32:49,1210,14,,,,3499.54,0
13908130,12:33:12,12:33:12,1211,15,,,,3662.14,0
13908130,12:33:40,12:33:40,1212,16,,,,3846.33,0
13908130,12:34:06,12:34:06,1213,17,,,,3975.73,0
13908130,12:34:54,12:34:54,1214,18,,,,4182.75,0
13908130,12:35:53,12:35:53,1215,19,,,,4496.73,0
13908130,12:36:27,12:36:27,1216,20,,,,4687.81,0
13908130,12:36:51,12:36:51,1217,21,,,,4819.55,0
13908130,12:37:18,12:37:18,1218,22,,,,4977.53,0
13908130,12:38:00,12:38:00,1219,23,,,,5218.07,
13908130,12:38:28,12:38:28,1220,24,,,,5392.8,0
13908130,12:40:07,12:40:07,1221,25,,,,5990.25,0
13908130,12:40:59,12:40:59,1222,26,,,,6297.18,0
13908130,12:41:24,12:41:24,1223,27,,,,6454.16,0
13908130,12:42:22,12:42:22,1224,28,,,,6821.06,0
13908130,12:42:45,12:42:45,1225,29,,,,6937.78,0
13908130,12:44:07,12:44:07,1226,30,,,,7400.68,0
13908130,12:44:33,12:44:33,1227,31,,,,7531.22,0
13908130,12:45:00,12:45:00,6627,32,,,,7691.41,
13908130,12:46:16,12:46:16,1229,33,,,,8021,0
13908130,12:47:08,12:47:08,10386,34,,,,8251.94,0
13908130,12:48:19,12:48:19,1232,35,,,,8554.08,0
13908130,12:49:16,12:49:16,9568,36,,,,8804.67,0
13908130,12:50:12,12:50:12,10384,37,,,,9072.79,0
13908130,12:51:01,12:51:01,1236,38,,,,9286.3,0
13908130,12:52:01,12:52:01,1237,39,,,,9510.01,0
13908130,12:53:03,12:53:03,1238,40,,,,9768.63,0
13908130,12:55:17,12:55:17,1239,41,,,,10206.57,0
13908130,12:56:00,12:56:00,8640,42,,,,10388.58,
13908130,12:57:01,12:57:01,8669,43,,,,10555.36,0
13908130,12:58:27,12:58:27,1242,44,,,,10743.25,0
13908130,13:00:07,13:00:07,1244,45,,,,11029.55,0
13908130,13:01:32,13:01:32,1245,46,,,,11270.79,0
13908130,13:03:02,13:03:02,1246,47,,,,11523.22,0
13908130,13:04:00,13:04:00,9833,48,,,,11672.98,
13908130,13:08:09,13:08:09,2658,49,,,,12325.64,0
13908130,13:09:28,13:09:28,2659,50,,,,12545.8,0
13908130,13:11:00,13:11:00,9868,51,,,,12828.32,
13908130,13:12:34,13:12:34,2660,52,,,,13079.17,0
13908130,13:14:00,13:14:00,9929,53,,,,13370.99,
13908130,13:15:00,13:15:00,2663,54,,,,13636.23,0
13908130,13:16:56,13:16:56,8983,55,,,,14133.67,0
13908130,13:18:00,13:18:00,9870,56,,,,14414.74,
13908130,13:19:54,13:19:54,2321,57,,,,14699.33,0
13908130,13:22:27,13:22:27,10027,58,,,,15067.57,0
13908130,13:24:43,13:24:43,2667,59,,,,15394.06,0
13908130,13:27:21,13:27:21,2669,60,,,,15811.33,0
13908130,13:29:21,13:29:21,2670,61,,,,16062.71,0
13908130,13:33:00,13:33:00,9944,62,,1,,16768.6,
1396020,13:22:00,13:22:00,9961,1,,,1,0,
1396020,13:23:44,13:23:44,1398,2,,,,505.11,0
1396020,13:24:21,13:24:21,6893,3,,,,720.89,0
1396020,13:25:24,13:25:24,1200,4,,,,1101.09,0
1396020,13:25:56,13:25:56,1201,5,,,,1285.84,0
1396020,13:26:48,13:26:48,1202,6,,,,1551.4,0
1396020,13:27:21,13:27:21,1203,7,,,,1738.52,0
1396020,13:28:30,13:28:30,1204,8,,,,2057.05,0
1396020,13:29:27,13:29:27,1205,9,,,,2313.67,0
1396020,13:30:17,13:30:17,1206,10,,,,2525.08,0
1396020,13:31:09,13:31:09,9590,11,,,,2729.34,0
1396020,13:32:14,13:32:14,1208,12,,,,3028.72,0
1396020,13:33:00,13:33:00,1209,13,,,,3265.01,
1396020,13:33:49,13:33:49,1210,14,,,,3499.54,0
1396020,13:34:12,13:34:12,1211,15,,,,3662.14,0
1396020,13:34:40,13:34:40,1212,16,,,,3846.33,0
1396020,13:35:06,13:35:06,1213,17,,,,3975.73,0
1396020,13:35:54,13:35:54,1214,18,,,,4182.75,0
1396020,13:36:53,13:36:53,1215,19,,,,4496.73,0
1396020,13:37:27,13:37:27,1216,20,,,,4687.81,0
1396020,13:37:51,13:37:51,1217,21,,,,4819.55,0
1396020,13:38:18,13:38:18,1218,22,,,,4977.53,0
1396020,13:39:00,13:39:00,1219,23,,,,5218.07,
1396020,13:39:33,13:39:33,1220,24,,,,5392.8,0
1396020,13:41:25,13:41:25,1221,25,,,,5990.25,0
1396020,13:42:24,13:42:24,1222,26,,,,6297.18,0
1396020,13:42:53,13:42:53,1223,27,,,,6454.16,0
1396020,13:43:59,13:43:59,1224,28,,,,6821.06,0
1396020,13:44:25,13:44:25,1225,29,,,,6937.78,0
1396020,13:46:00,13:46:00,1226,30,,,,7400.68,0
1396020,13:46:29,13:46:29,1227,31,,,,7531.22,0
1396020,13:47:00,13:47:00,6627,32,,,,7691.41,
1396020,13:48:16,13:48:16,1229,33,,,,8021,0
1396020,13:49:08,13:49:08,10386,34,,,,8251.94,0
1396020,13:50:19,13:50:19,1232,35,,,,8554.08,0
1396020,13:51:16,13:51:16,9568,36,,,,8804.67,0
1396020,13:52:12,13:52:12,10384,37,,,,9072.79,0
1396020,13:53:01,13:53:01,1236,38,,,,9286.3,0
1396020,13:54:01,13:54:01,1237,39,,,,9510.01,0
1396020,13:55:03,13:55:03,1238,40,,,,9768.63,0
1396020,13:57:17,13:57:17,1239,41,,,,10206.57,0
1396020,13:58:00,13:58:00,8640,42,,,,10388.58,
1396020,13:59:17,13:59:17,8669,43,,,,10555.36,0
1396020,14:01:04,14:01:04,1242,44,,,,10743.25,0
1396020,14:03:08,14:03:08,1244,45,,,,11029.55,0
1396020,14:04:55,14:04:55,1245,46,,,,11270.79,0
1396020,14:06:48,14:06:48,1246,47,,,,11523.22,0
1396020,14:08:00,14:08:00,9833,48,,,,11672.98,
1396020,14:11:33,14:11:33,2658,49,,,,12325.64,0
1396020,14:12:41,14:12:41,2659,50,,,,12545.8,0
1396020,14:14:00,14:14:00,9868,51,,,,12828.32,
1396020,14:16:06,14:16:06,2660,52,,,,13079.17,0
1396020,14:18:00,14:18:00,9929,53,,,,13370.99,
1396020,14:19:00,14:19:00,2663,54,,,,13636.23,0
1396020,14:20:56,14:20:56,8983,55,,,,14133.67,0
1396020,14:22:00,14:22:00,9870,56,,,,14414.74,
1396020,14:23:54,14:23:54,2321,57,,,,14699.33,0
1396020,14:26:27,14:26:27,10027,58,,,,15067.57,0
1396020,14:28:43,14:28:43,2667,59,,,,15394.06,0
1396020,14:31:21,14:31:21,2669,60,,,,15811.33,0
1396020,14:33:21,14:33:21,2670,61,,,,16062.71,0
1396020,14:37:00,14:37:00,9944,62,,1,,16768.6,
1396030,13:22:00,13:22:00,9961,1,,,1,0,
1396030,13:23:44,13:23:44,1398,2,,,,505.11,0
1396030,13:24:21,13:24:21,6893,3,,,,720.89,0
1396030,13:25:24,13:25:24,1200,4,,,,1101.09,0
1396030,13:25:56,13:25:56,1201,5,,,,1285.84,0
1396030,13:26:48,13:26:48,1202,6,,,,1551.4,0
1396030,13:27:21,13:27:21,1203,7,,,,1738.52,0
1396030,13:28:30,13:28:30,1204,8,,,,2057.05,0
1396030,13:29:27,13:29:27,1205,9,,,,2313.67,0
1396030,13:30:17,13:30:17,1206,10,,,,2525.08,0
1396030,13:31:09,13:31:09,9590,11,,,,2729.34,0
1396030,13:32:14,13:32:14,1208,12,,,,3028.72,0
1396030,13:33:00,13:33:00,1209,13,,,,3265.01,
1396030,13:33:49,13:33:49,1210,14,,,,3499.54,0
1396030,13:34:12,13:34:12,1211,15,,,,3662.14,0
1396030,13:34:40,13:34:40,1212,16,,,,3846.33,0
1396030,13:35:06,13:35:06,1213,17,,,,3975.73,0
1396030,13:35:54,13:35:54,1214,18,,,,4182.75,0
1396030,13:36:53,13:36:53,1215,19,,,,4496.73,0
1396030,13:37:27,13:37:27,1216,20,,,,4687.81,0
1396030,13:37:51,13:37:51,1217,21,,,,4819.55,0
1396030,13:38:18,13:38:18,1218,22,,,,4977.53,0
1396030,13:39:00,13:39:00,1219,23,,,,5218.07,
1396030,13:39:33,13:39:33,1220,24,,,,5392.8,0
1396030,13:41:25,13:41:25,1221,25,,,,5990.25,0
1396030,13:42:24,13:42:24,1222,26,,,,6297.18,0
1396030,13:42:53,13:42:53,1223,27,,,,6454.16,0
1396030,13:43:59,13:43:59,1224,28,,,,6821.06,0
1396030,13:44:25,13:44:25,1225,29,,,,6937.78,0
1396030,13:46:00,13:46:00,1226,30,,,,7400.68,0
1396030,13:46:29,13:46:29,1227,31,,,,7531.22,0
1396030,13:47:00,13:47:00,6627,32,,,,7691.41,
1396030,13:48:16,13:48:16,1229,33,,,,8021,0
1396030,13:49:08,13:49:08,10386,34,,,,8251.94,0
1396030,13:50:19,13:50:19,1232,35,,,,8554.08,0
1396030,13:51:16,13:51:16,9568,36,,,,8804.67,0
1396030,13:52:12,13:52:12,10384,37,,,,9072.79,0
1396030,13:53:01,13:53:01,1236,38,,,,9286.3,0
1396030,13:54:01,13:54:01,1237,39,,,,9510.01,0
1396030,13:55:03,13:55:03,1238,40,,,,9768.63,0
1396030,13:57:17,13:57:17,1239,41,,,,10206.57,0
1396030,13:58:00,13:58:00,8640,42,,,,10388.58,
1396030,13:59:17,13:59:17,8669,43,,,,10555.36,0
1396030,14:01:04,14:01:04,1242,44,,,,10743.25,0
1396030,14:03:08,14:03:08,1244,45,,,,11029.55,0
1396030,14:04:55,14:04:55,1245,46,,,,11270.79,0
1396030,14:06:48,14:06:48,1246,47,,,,11523.22,0
1396030,14:08:00,14:08:00,9833,48,,,,11672.98,
1396030,14:11:33,14:11:33,2658,49,,,,12325.64,0
1396030,14:12:41,14:12:41,2659,50,,,,12545.8,0
1396030,14:14:00,14:14:00,9868,51,,,,12828.32,
1396030,14:16:06,14:16:06,2660,52,,,,13079.17,0
1396030,14:18:00,14:18:00,9929,53,,,,13370.99,
1396030,14:19:00,14:19:00,2663,54,,,,13636.23,0
1396030,14:20:56,14:20:56,8983,55,,,,14133.67,0
1396030,14:22:00,14:22:00,9870,56,,,,14414.74,
1396030,14:23:54,14:23:54,2321,57,,,,14699.33,0
1396030,14:26:27,14:26:27,10027,58,,,,15067.57,0
1396030,14:28:43,14:28:43,2667,59,,,,15394.06,0
1396030,14:31:21,14:31:21,2669,60,,,,15811.33,0
1396030,14:33:21,14:33:21,2670,61,,,,16062.71,0
1396030,14:37:00,14:37:00,9944,62,,1,,16768.6,
1396040,13:22:00,13:22:00,9961,1,,,1,0,
1396040,13:23:44,13:23:44,1398,2,,,,505.11,0
1396040,13:24:21,13:24:21,6893,3,,,,720.89,0
1396040,13:25:24,13:25:24,1200,4,,,,1101.09,0
1396040,13:25:56,13:25:56,1201,5,,,,1285.84,0
1396040,13:26:48,13:26:48,1202,6,,,,1551.4,0
1396040,13:27:21,13:27:21,1203,7,,,,1738.52,0
1396040,13:28:30,13:28:30,1204,8,,,,2057.05,0
1396040,13:29:27,13:29:27,1205,9,,,,2313.67,0
1396040,13:30:17,13:30:17,1206,10,,,,2525.08,0
1396040,13:31:09,13:31:09,9590,11,,,,2729.34,0
1396040,13:32:14,13:32:14,1208,12,,,,3028.72,0
1396040,13:33:00,13:33:00,1209,13,,,,3265.01,
1396040,13:33:49,13:33:49,1210,14,,,,3499.54,0
1396040,13:34:12,13:34:12,1211,15,,,,3662.14,0
1396040,13:34:40,13:34:40,1212,16,,,,3846.33,0
1396040,13:35:06,13:35:06,1213,17,,,,3975.73,0
1396040,13:35:54,13:35:54,1214,18,,,,4182.75,0
1396040,13:36:53,13:36:53,1215,19,,,,4496.73,0
1396040,13:37:27,13:37:27,1216,20,,,,4687.81,0
1396040,13:37:51,13:37:51,1217,21,,,,4819.55,0
1396040,13:38:18,13:38:18,1218,22,,,,4977.53,0
1396040,13:39:00,13:39:00,1219,23,,,,5218.07,
1396040,13:39:33,13:39:33,1220,24,,,,5392.8,0
1396040,13:41:25,13:41:25,1221,25,,,,5990.25,0
1396040,13:42:24,13:42:24,1222,26,,,,6297.18,0
1396040,13:42:53,13:42:53,1223,27,,,,6454.16,0
1396040,13:43:59,13:43:59,1224,28,,,,6821.06,0
1396040,13:44:25,13:44:25,1225,29,,,,6937.78,0
1396040,13:46:00,13:46:00,1226,30,,,,7400.68,0
1396040,13:46:29,13:46:29,1227,31,,,,7531.22,0
1396040,13:47:00,13:47:00,6627,32,,,,7691.41,
1396040,13:48:16,13:48:16,1229,33,,,,8021,0
1396040,13:49:08,13:49:08,10386,34,,,,8251.94,0
1396040,13:50:19,13:50:19,1232,35,,,,8554.08,0
1396040,13:51:16,13:51:16,9568,36,,,,8804.67,0
1396040,13:52:12,13:52:12,10384,37,,,,9072.79,0
1396040,13:53:01,13:53:01,1236,38,,,,9286.3,0
1396040,13:54:01,13:54:01,1237,39,,,,9510.01,0
1396040,13:55:03,13:55:03,1238,40,,,,9768.63,0
1396040,13:57:17,13:57:17,1239,41,,,,10206.57,0
1396040,13:58:00,13:58:00,8640,42,,,,10388.58,
1396040,13:59:17,13:59:17,8669,43,,,,10555.36,0
1396040,14:01:04,14:01:04,1242,44,,,,10743.25,0
1396040,14:03:08,14:03:08,1244,45,,,,11029.55,0
1396040,14:04:55,14:04:55,1245,46,,,,11270.79,0
1396040,14:06:48,14:06:48,1246,47,,,,11523.22,0
1396040,14:08:00,14:08:00,9833,48,,,,11672.98,
1396040,14:11:33,14:11:33,2658,49,,,,12325.64,0
1396040,14:12:41,14:12:41,2659,50,,,,12545.8,0
1396040,14:14:00,14:14:00,9868,51,,,,12828.32,
1396040,14:16:06,14:16:06,2660,52,,,,13079.17,0
1396040,14:18:00,14:18:00,9929,53,,,,13370.99,
1396040,14:19:00,14:19:00,2663,54,,,,13636.23,0
1396040,14:20:56,14:20:56,8983,55,,,,14133.67,0
1396040,14:22:00,14:22:00,9870,56,,,,14414.74,
1396040,14:23:54,14:23:54,2321,57,,,,14699.33,0
1396040,14:26:27,14:26:27,10027,58,,,,15067.57,0
1396040,14:28:43,14:28:43,2667,59,,,,15394.06,0
1396040,14:31:21,14:31:21,2669,60,,,,15811.33,0
1396040,14:33:21,14:33:21,2670,61,,,,16062.71,0
1396040,14:37:00,14:37:00,9944,62,,1,,16768.6,
1396050,13:22:00,13:22:00,9961,1,,,1,0,
1396050,13:23:44,13:23:44,1398,2,,,,505.11,0
1396050,13:24:21,13:24:21,6893,3,,,,720.89,0
1396050,13:25:24,13:25:24,1200,4,,,,1101.09,0
1396050,13:25:56,13:25:56,1201,5,,,,1285.84,0
1396050,13:26:48,13:26:48,1202,6,,,,1551.4,0
1396050,13:27:21,13:27:21,1203,7,,,,1738.52,0
1396050,13:28:30,13:28:30,1204,8,,,,2057.05,0
1396050,13:29:27,13:29:27,1205,9,,,,2313.67,0
1396050,13:30:17,13:30:17,1206,10,,,,2525.08,0
1396050,13:31:09,13:31:09,9590,11,,,,2729.34,0
1396050,13:32:14,13:32:14,1208,12,,,,3028.72,0
1396050,13:33:00,13:33:00,1209,13,,,,3265.01,
1396050,13:33:49,13:33:49,1210,14,,,,3499.54,0
1396050,13:34:12,13:34:12,1211,15,,,,3662.14,0
1396050,13:34:40,13:34:40,1212,16,,,,3846.33,0
1396050,13:35:06,13:35:06,1213,17,,,,3975.73,0
1396050,13:35:54,13:35:54,1214,18,,,,4182.75,0
1396050,13:36:53,13:36:53,1215,19,,,,4496.73,0
1396050,13:37:27,13:37:27,1216,20,,,,4687.81,0
1396050,13:37:51,13:37:51,1217,21,,,,4819.55,0
1396050,13:38:18,13:38:18,1218,22,,,,4977.53,0
1396050,13:39:00,13:39:00,1219,23,,,,5218.07,
1396050,13:39:33,13:39:33,1220,24,,,,5392.8,0
1396050,13:41:25,13:41:25,1221,25,,,,5990.25,0
1396050,13:42:24,13:42:24,1222,26,,,,6297.18,0
1396050,13:42:53,13:42:53,1223,27,,,,6454.16,0
1396050,13:43:59,13:43:59,1224,28,,,,6821.06,0
1396050,13:44:25,13:44:25,1225,29,,,,6937.78,0
1396050,13:46:00,13:46:00,1226,30,,,,7400.68,0
1396050,13:46:29,13:46:29,1227,31,,,,7531.22,0
1396050,13:47:00,13:47:00,6627,32,,,,7691.41,
1396050,13:48:16,13:48:16,1229,33,,,,8021,0
1396050,13:49:08,13:49:08,10386,34,,,,8251.94,0
1396050,13:50:19,13:50:19,1232,35,,,,8554.08,0
1396050,13:51:16,13:51:16,9568,36,,,,8804.67,0
1396050,13:52:12,13:52:12,10384,37,,,,9072.79,0
1396050,13:53:01,13:53:01,1236,38,,,,9286.3,0
1396050,13:54:01,13:54:01,1237,39,,,,9510.01,0
1396050,13:55:03,13:55:03,1238,40,,,,9768.63,0
1396050,13:57:17,13:57:17,1239,41,,,,10206.57,0
1396050,13:58:00,13:58:00,8640,42,,,,10388.58,
1396050,13:59:17,13:59:17,8669,43,,,,10555.36,0
1396050,14:01:04,14:01:04,1242,44,,,,10743.25,0
1396050,14:03:08,14:03:08,1244,45,,,,11029.55,0
1396050,14:04:55,14:04:55,1245,46,,,,11270.79,0
1396050,14:06:48,14:06:48,1246,47,,,,11523.22,0
1396050,14:08:00,14:08:00,9833,48,,,,11672.98,
1396050,14:11:33,14:11:33,2658,49,,,,12325.64,0
1396050,14:12:41,14:12:41,2659,50,,,,12545.8,0
1396050,14:14:00,14:14:00,9868,51,,,,12828.32,
1396050,14:16:06,14:16:06,2660,52,,,,13079.17,0
1396050,14:18:00,14:18:00,9929,53,,,,13370.99,
1396050,14:19:00,14:19:00,2663,54,,,,13636.23,0
1396050,14:20:56,14:20:56,8983,55,,,,14133.67,0
1396050,14:22:00,14:22:00,9870,56,,,,14414.74,
1396050,14:23:54,14:23:54,2321,57,,,,14699.33,0
1396050,14:26:27,14:26:27,10027,58,,,,15067.57,0
1396050,14:28:43,14:28:43,2667,59,,,,15394.06,0
1396050,14:31:21,14:31:21,2669,60,,,,15811.33,0
1396050,14:33:21,14:33:21,2670,61,,,,16062.71,0
1396050,14:37:00,14:37:00,9944,62,,1,,16768.6,
1396060,13:22:00,13:22:00,9961,1,,,1,0,
1396060,13:23:44,13:23:44,1398,2,,,,505.11,0
1396060,13:24:21,13:24:21,6893,3,,,,720.89,0
1396060,13:25:24,13:25:24,1200,4,,,,1101.09,0
1396060,13:25:56,13:25:56,1201,5,,,,1285.84,0
1396060,13:26:48,13:26:48,1202,6,,,,1551.4,0
1396060,13:27:21,13:27:21,1203,7,,,,1738.52,0
1396060,13:28:30,13:28:30,1204,8,,,,2057.05,0
1396060,13:29:27,13:29:27,1205,9,,,,2313.67,0
1396060,13:30:17,13:30:17,1206,10,,,,2525.08,0
1396060,13:31:09,13:31:09,9590,11,,,,2729.34,0
1396060,13:32:14,13:32:14,1208,12,,,,3028.72,0
1396060,13:33:00,13:33:00,1209,13,,,,3265.01,
1396060,13:33:49,13:33:49,1210,14,,,,3499.54,0
1396060,13:34:12,13:34:12,1211,15,,,,3662.14,0
1396060,13:34:40,13:34:40,1212,16,,,,3846.33,0
1396060,13:35:06,13:35:06,1213,17,,,,3975.73,0
1396060,13:35:54,13:35:54,1214,18,,,,4182.75,0
1396060,13:36:53,13:36:53,1215,19,,,,4496.73,0
1396060,13:37:27,13:37:27,1216,20,,,,4687.81,0
1396060,13:37:51,13:37:51,1217,21,,,,4819.55,0
1396060,13:38:18,13:38:18,1218,22,,,,4977.53,0
1396060,13:39:00,13:39:00,1219,23,,,,5218.07,
1396060,13:39:33,13:39:33,1220,24,,,,5392.8,0
1396060,13:41:25,13:41:25,1221,25,,,,5990.25,0
1396060,13:42:24,13:42:24,1222,26,,,,6297.18,0
1396060,13:42:53,13:42:53,1223,27,,,,6454.16,0
1396060,13:43:59,13:43:59,1224,28,,,,6821.06,0
1396060,13:44:25,13:44:25,1225,29,,,,6937.78,0
1396060,13:46:00,13:46:00,1226,30,,,,7400.68,0
1396060,13:46:29,13:46:29,1227,31,,,,7531.22,0
1396060,13:47:00,13:47:00,6627,32,,,,7691.41,
1396060,13:48:16,13:48:16,1229,33,,,,8021,0
1396060,13:49:08,13:49:08,10386,34,,,,8251.94,0
1396060,13:50:19,13:50:19,1232,35,,,,8554.08,0
1396060,13:51:16,13:51:16,9568,36,,,,8804.67,0
1396060,13:52:12,13:52:12,10384,37,,,,9072.79,0
1396060,13:53:01,13:53:01,1236,38,,,,9286.3,0
1396060,13:54:01,13:54:01,1237,39,,,,9510.01,0
1396060,13:55:03,13:55:03,1238,40,,,,9768.63,0
1396060,13:57:17,13:57:17,1239,41,,,,10206.57,0
1396060,13:58:00,13:58:00,8640,42,,,,10388.58,
1396060,13:59:17,13:59:17,8669,43,,,,10555.36,0
1396060,14:01:04,14:01:04,1242,44,,,,10743.25,0
1396060,14:03:08,14:03:08,1244,45,,,,11029.55,0
1396060,14:04:55,14:04:55,1245,46,,,,11270.79,0
1396060,14:06:48,14:06:48,1246,47,,,,11523.22,0
1396060,14:08:00,14:08:00,9833,48,,,,11672.98,
1396060,14:11:33,14:11:33,2658,49,,,,12325.64,0
1396060,14:12:41,14:12:41,2659,50,,,,12545.8,0
1396060,14:14:00,14:14:00,9868,51,,,,12828.32,
1396060,14:16:06,14:16:06,2660,52,,,,13079.17,0
1396060,14:18:00,14:18:00,9929,53,,,,13370.99,
1396060,14:19:00,14:19:00,2663,54,,,,13636.23,0
1396060,14:20:56,14:20:56,8983,55,,,,14133.67,0
1396060,14:22:00,14:22:00,9870,56,,,,14414.74,
1396060,14:23:54,14:23:54,2321,57,,,,14699.33,0
1396060,14:26:27,14:26:27,10027,58,,,,15067.57,0
1396060,14:28:43,14:28:43,2667,59,,,,15394.06,0
1396060,14:31:21,14:31:21,2669,60,,,,15811.33,0
1396060,14:33:21,14:33:21,2670,61,,,,16062.71,0
1396060,14:37:00,14:37:00,9944,62,,1,,16768.6,
1396080,13:22:00,13:22:00,9961,1,,,1,0,
1396080,13:23:44,13:23:44,1398,2,,,,505.11,0
1396080,13:24:21,13:24:21,6893,3,,,,720.89,0
1396080,13:25:24,13:25:24,1200,4,,,,1101.09,0
1396080,13:25:56,13:25:56,1201,5,,,,1285.84,0
1396080,13:26:48,13:26:48,1202,6,,,,1551.4,0
1396080,13:27:21,13:27:21,1203,7,,,,1738.52,0
1396080,13:28:30,13:28:30,1204,8,,,,2057.05,0
1396080,13:29:27,13:29:27,1205,9,,,,2313.67,0
1396080,13:30:17,13:30:17,1206,10,,,,2525.08,0
1396080,13:31:09,13:31:09,9590,11,,,,2729.34,0
1396080,13:32:14,13:32:14,1208,12,,,,3028.72,0
1396080,13:33:00,13:33:00,1209,13,,,,3265.01,
1396080,13:33:49,13:33:49,1210,14,,,,3499.54,0
1396080,13:34:12,13:34:12,1211,15,,,,3662.14,0
1396080,13:34:40,13:34:40,1212,16,,,,3846.33,0
1396080,13:35:06,13:35:06,1213,17,,,,3975.73,0
1396080,13:35:54,13:35:54,1214,18,,,,4182.75,0
1396080,13:36:53,13:36:53,1215,19,,,,4496.73,0
1396080,13:37:27,13:37:27,1216,20,,,,4687.81,0
1396080,13:37:51,13:37:51,1217,21,,,,4819.55,0
1396080,13:38:18,13:38:18,1218,22,,,,4977.53,0
1396080,13:39:00,13:39:00,1219,23,,,,5218.07,
1396080,13:39:33,13:39:33,1220,24,,,,5392.8,0
1396080,13:41:25,13:41:25,1221,25,,,,5990.25,0
1396080,13:42:24,13:42:24,1222,26,,,,6297.18,0
1396080,13:42:53,13:42:53,1223,27,,,,6454.16,0
1396080,13:43:59,13:43:59,1224,28,,,,6821.06,0
1396080,13:44:25,13:44:25,1225,29,,,,6937.78,0
1396080,13:46:00,13:46:00,1226,30,,,,7400.68,0
1396080,13:46:29,13:46:29,1227,31,,,,7531.22,0
1396080,13:47:00,13:47:00,6627,32,,,,7691.41,
1396080,13:48:16,13:48:16,1229,33,,,,8021,0
1396080,13:49:08,13:49:08,10386,34,,,,8251.94,0
1396080,13:50:19,13:50:19,1232,35,,,,8554.08,0
1396080,13:51:16,13:51:16,9568,36,,,,8804.67,0
1396080,13:52:12,13:52:12,10384,37,,,,9072.79,0
1396080,13:53:01,13:53:01,1236,38,,,,9286.3,0
1396080,13:54:01,13:54:01,1237,39,,,,9510.01,0
1396080,13:55:03,13:55:03,1238,40,,,,9768.63,0
1396080,13:57:17,13:57:17,1239,41,,,,10206.57,0
1396080,13:58:00,13:58:00,8640,42,,,,10388.58,
1396080,13:59:17,13:59:17,8669,43,,,,10555.36,0
1396080,14:01:04,14:01:04,1242,44,,,,10743.25,0
1396080,14:03:08,14:03:08,1244,45,,,,11029.55,0
1396080,14:04:55,14:04:55,1245,46,,,,11270.79,0
1396080,14:06:48,14:06:48,1246,47,,,,11523.22,0
1396080,14:08:00,14:08:00,9833,48,,,,11672.98,
1396080,14:11:33,14:11:33,2658,49,,,,12325.64,0
1396080,14:12:41,14:12:41,2659,50,,,,12545.8,0
1396080,14:14:00,14:14:00,9868,51,,,,12828.32,
1396080,14:16:06,14:16:06,2660,52,,,,13079.17,0
1396080,14:18:00,14:18:00,9929,53,,,,13370.99,
1396080,14:19:00,14:19:00,2663,54,,,,13636.23,0
1396080,14:20:56,14:20:56,8983,55,,,,14133.67,0
1396080,14:22:00,14:22:00,9870,56,,,,14414.74,
1396080,14:23:54,14:23:54,2321,57,,,,14699.33,0
1396080,14:26:27,14:26:27,10027,58,,,,15067.57,0
1396080,14:28:43,14:28:43,2667,59,,,,15394.06,0
1396080,14:31:21,14:31:21,2669,60,,,,15811.33,0
1396080,14:33:21,14:33:21,2670,61,,,,16062.71,0
1396080,14:37:00,14:37:00,9944,62,,1,,16768.6,
1396090,13:22:00,13:22:00,9961,1,,,1,0,
1396090,13:23:44,13:23:44,1398,2,,,,505.11,0
1396090,13:24:21,13:24:21,6893,3,,,,720.89,0
1396090,13:25:24,13:25:24,1200,4,,,,1101.09,0
1396090,13:25:56,13:25:56,1201,5,,,,1285.84,0
1396090,13:26:48,13:26:48,1202,6,,,,1551.4,0
1396090,13:27:21,13:27:21,1203,7,,,,1738.52,0
1396090,13:28:30,13:28:30,1204,8,,,,2057.05,0
1396090,13:29:27,13:29:27,1205,9,,,,2313.67,0
1396090,13:30:17,13:30:17,1206,10,,,,2525.08,0
1396090,13:31:09,13:31:09,9590,11,,,,2729.34,0
1396090,13:32:14,13:32:14,1208,12,,,,3028.72,0
1396090,13:33:00,13:33:00,1209,13,,,,3265.01,
1396090,13:33:49,13:33:49,1210,14,,,,3499.54,0
1396090,13:34:12,13:34:12,1211,15,,,,3662.14,0
1396090,13:34:40,13:34:40,1212,16,,,,3846.33,0
1396090,13:35:06,13:35:06,1213,17,,,,3975.73,0
1396090,13:35:54,13:35:54,1214,18,,,,4182.75,0
1396090,13:36:53,13:36:53,1215,19,,,,4496.73,0
1396090,13:37:27,13:37:27,1216,20,,,,4687.81,0
1396090,13:37:51,13:37:51,1217,21,,,,4819.55,0
1396090,13:38:18,13:38:18,1218,22,,,,4977.53,0
1396090,13:39:00,13:39:00,1219,23,,,,5218.07,
1396090,13:39:33,13:39:33,1220,24,,,,5392.8,0
1396090,13:41:25,13:41:25,1221,25,,,,5990.25,0
1396090,13:42:24,13:42:24,1222,26,,,,6297.18,0
1396090,13:42:53,13:42:53,1223,27,,,,6454.16,0
1396090,13:43:59,13:43:59,1224,28,,,,6821.06,0
1396090,13:44:25,13:44:25,1225,29,,,,6937.78,0
1396090,13:46:00,13:46:00,1226,30,,,,7400.68,0
1396090,13:46:29,13:46:29,1227,31,,,,7531.22,0
1396090,13:47:00,13:47:00,6627,32,,,,7691.41,
1396090,13:48:16,13:48:16,1229,33,,,,8021,0
1396090,13:49:08,13:49:08,10386,34,,,,8251.94,0
1396090,13:50:19,13:50:19,1232,35,,,,8554.08,0
1396090,13:51:16,13:51:16,9568,36,,,,8804.67,0
1396090,13:52:12,13:52:12,10384,37,,,,9072.79,0
1396090,13:53:01,13:53:01,1236,38,,,,9286.3,0
1396090,13:54:01,13:54:01,1237,39,,,,9510.01,0
1396090,13:55:03,13:55:03,1238,40,,,,9768.63,0
1396090,13:57:17,13:57:17,1239,41,,,,10206.57,0
1396090,13:58:00,13:58:00,8640,42,,,,10388.58,
1396090,13:59:17,13:59:17,8669,43,,,,10555.36,0
1396090,14:01:04,14:01:04,1242,44,,,,10743.25,0
1396090,14:03:08,14:03:08,1244,45,,,,11029.55,0
1396090,14:04:55,14:04:55,1245,46,,,,11270.79,0
1396090,14:06:48,14:06:48,1246,47,,,,11523.22,0
1396090,14:08:00,14:08:00,9833,48,,,,11672.98,
1396090,14:11:33,14:11:33,2658,49,,,,12325.64,0
1396090,14:12:41,14:12:41,2659,50,,,,12545.8,0
1396090,14:14:00,14:14:00,9868,51,,,,12828.32,
1396090,14:16:06,14:16:06,2660,52,,,,13079.17,0
1396090,14:18:00,14:18:00,9929,53,,,,13370.99,
1396090,14:19:00,14:19:00,2663,54,,,,13636.23,0
1396090,14:20:56,14:20:56,8983,55,,,,14133.67,0
1396090,14:22:00,14:22:00,9870,56,,,,14414.74,
1396090,14:23:54,14:23:54,2321,57,,,,14699.33,0
1396090,14:26:27,14:26:27,10027,58,,,,15067.57,0
1396090,14:28:43,14:28:43,2667,59,,,,15394.06,0
1396090,14:31:21,14:31:21,2669,60,,,,15811.33,0
1396090,14:33:21,14:33:21,2670,61,,,,16062.71,0
1396090,14:37:00,14:37:00,9944,62,,1,,16768.6,
1396120,13:22:00,13:22:00,9961,1,,,1,0,
1396120,13:23:44,13:23:44,1398,2,,,,505.11,0
1396120,13:24:21,13:24:21,6893,3,,,,720.89,0
1396120,13:25:24,13:25:24,1200,4,,,,1101.09,0
1396120,13:25:56,13:25:56,1201,5,,,,1285.84,0
1396120,13:26:48,13:26:48,1202,6,,,,1551.4,0
1396120,13:27:21,13:27:21,1203,7,,,,1738.52,0
1396120,13:28:30,13:28:30,1204,8,,,,2057.05,0
1396120,13:29:27,13:29:27,1205,9,,,,2313.67,0
1396120,13:30:17,13:30:17,1206,10,,,,2525.08,0
1396120,13:31:09,13:31:09,9590,11,,,,2729.34,0
1396120,13:32:14,13:32:14,1208,12,,,,3028.72,0
1396120,13:33:00,13:33:00,1209,13,,,,3265.01,
1396120,13:33:49,13:33:49,1210,14,,,,3499.54,0
1396120,13:34:12,13:34:12,1211,15,,,,3662.14,0
1396120,13:34:40,13:34:40,1212,16,,,,3846.33,0
1396120,13:35:06,13:35:06,1213,17,,,,3975.73,0
1396120,13:35:54,13:35:54,1214,18,,,,4182.75,0
1396120,13:36:53,13:36:53,1215,19,,,,4496.73,0
1396120,13:37:27,13:37:27,1216,20,,,,4687.81,0
1396120,13:37:51,13:37:51,1217,21,,,,4819.55,0
1396120,13:38:18,13:38:18,1218,22,,,,4977.53,0
1396120,13:39:00,13:39:00,1219,23,,,,5218.07,
1396120,13:39:33,13:39:33,1220,24,,,,5392.8,0
1396120,13:41:25,13:41:25,1221,25,,,,5990.25,0
1396120,13:42:24,13:42:24,1222,26,,,,6297.18,0
1396120,13:42:53,13:42:53,1223,27,,,,6454.16,0
1396120,13:43:59,13:43:59,1224,28,,,,6821.06,0
1396120,13:44:25,13:44:25,1225,29,,,,6937.78,0
1396120,13:46:00,13:46:00,1226,30,,,,7400.68,0
1396120,13:46:29,13:46:29,1227,31,,,,7531.22,0
1396120,13:47:00,13:47:00,6627,32,,,,7691.41,
1396120,13:48:16,13:48:16,1229,33,,,,8021,0
1396120,13:49:08,13:49:08,10386,34,,,,8251.94,0
1396120,13:50:19,13:50:19,1232,35,,,,8554.08,0
1396120,13:51:16,13:51:16,9568,36,,,,8804.67,0
1396120,13:52:12,13:52:12,10384,37,,,,9072.79,0
1396120,13:53:01,13:53:01,1236,38,,,,9286.3,0
1396120,13:54:01,13:54:01,1237,39,,,,9510.01,0
1396120,13:55:03,13:55:03,1238,40,,,,9768.63,0
1396120,13:57:17,13:57:17,1239,41,,,,10206.57,0
1396120,13:58:00,13:58:00,8640,42,,,,10388.58,
1396120,13:59:17,13:59:17,8669,43,,,,10555.36,0
1396120,14:01:04,14:01:04,1242,44,,,,10743.25,0
1396120,14:03:08,14:03:08,1244,45,,,,11029.55,0
1396120,14:04:55,14:04:55,1245,46,,,,11270.79,0
1396120,14:06:48,14:06:48,1246,47,,,,11523.22,0
1396120,14:08:00,14:08:00,9833,48,,,,11672.98,
1396120,14:11:33,14:11:33,2658,49,,,,12325.64,0
1396120,14:12:41,14:12:41,2659,50,,,,12545.8,0
1396120,14:14:00,14:14:00,9868,51,,,,12828.32,
1396120,14:16:06,14:16:06,2660,52,,,,13079.17,0
1396120,14:18:00,14:18:00,9929,53,,,,13370.99,
1396120,14:19:00,14:19:00,2663,54,,,,13636.23,0
1396120,14:20:56,14:20:56,8983,55,,,,14133.67,0
1396120,14:22:00,14:22:00,9870,56,,,,14414.74,
1396120,14:23:54,14:23:54,2321,57,,,,14699.33,0
1396120,14:26:27,14:26:27,10027,58,,,,15067.57,0
1396120,14:28:43,14:28:43,2667,59,,,,15394.06,0
1396120,14:31:21,14:31:21,2669,60,,,,15811.33,0
1396120,14:33:21,14:33:21,2670,61,,,,16062.71,0
1396120,14:37:00,14:37:00,9944,62,,1,,16768.6,
1396130,13:22:00,13:22:00,9961,1,,,1,0,
1396130,13:23:44,13:23:44,1398,2,,,,505.11,0
1396130,13:24:21,13:24:21,6893,3,,,,720.89,0
1396130,13:25:24,13:25:24,1200,4,,,,1101.09,0
1396130,13:25:56,13:25:56,1201,5,,,,1285.84,0
1396130,13:26:48,13:26:48,1202,6,,,,1551.4,0
1396130,13:27:21,13:27:21,1203,7,,,,1738.52,0
1396130,13:28:30,13:28:30,1204,8,,,,2057.05,0
1396130,13:29:27,13:29:27,1205,9,,,,2313.67,0
1396130,13:30:17,13:30:17,1206,10,,,,2525.08,0
1396130,13:31:09,13:31:09,9590,11,,,,2729.34,0
1396130,13:32:14,13:32:14,1208,12,,,,3028.72,0
1396130,13:33:00,13:33:00,1209,13,,,,3265.01,
1396130,13:33:49,13:33:49,1210,14,,,,3499.54,0
1396130,13:34:12,13:34:12,1211,15,,,,3662.14,0
1396130,13:34:40,13:34:40,1212,16,,,,3846.33,0
1396130,13:35:06,13:35:06,1213,17,,,,3975.73,0
1396130,13:35:54,13:35:54,1214,18,,,,4182.75,0
1396130,13:36:53,13:36:53,1215,19,,,,4496.73,0
1396130,13:37:27,13:37:27,1216,20,,,,4687.81,0
1396130,13:37:51,13:37:51,1217,21,,,,4819.55,0
1396130,13:38:18,13:38:18,1218,22,,,,4977.53,0
1396130,13:39:00,13:39:00,1219,23,,,,5218.07,
1396130,13:39:33,13:39:33,1220,24,,,,5392.8,0
1396130,13:41:25,13:41:25,1221,25,,,,5990.25,0
1396130,13:42:24,13:42:24,1222,26,,,,6297.18,0
1396130,13:42:53,13:42:53,1223,27,,,,6454.16,0
1396130,13:43:59,13:43:59,1224,28,,,,6821.06,0
1396130,13:44:25,13:44:25,1225,29,,,,6937.78,0
1396130,13:46:00,13:46:00,1226,30,,,,7400.68,0
1396130,13:46:29,13:46:29,1227,31,,,,7531.22,0
1396130,13:47:00,13:47:00,6627,32,,,,7691.41,
1396130,13:48:16,13:48:16,1229,33,,,,8021,0
1396130,13:49:08,13:49:08,10386,34,,,,8251.94,0
1396130,13:50:19,13:50:19,1232,35,,,,8554.08,0
1396130,13:51:16,13:51:16,9568,36,,,,8804.67,0
1396130,13:52:12,13:52:12,10384,37,,,,9072.79,0
1396130,13:53:01,13:53:01,1236,38,,,,9286.3,0
1396130,13:54:01,13:54:01,1237,39,,,,9510.01,0
1396130,13:55:03,13:55:03,1238,40,,,,9768.63,0
1396130,13:57:17,13:57:17,1239,41,,,,10206.57,0
1396130,13:58:00,13:58:00,8640,42,,,,10388.58,
1396130,13:59:17,13:59:17,8669,43,,,,10555.36,0
1396130,14:01:04,14:01:04,1242,44,,,,10743.25,0
1396130,14:03:08,14:03:08,1244,45,,,,11029.55,0
1396130,14:04:55,14:04:55,1245,46,,,,11270.79,0
1396130,14:06:48,14:06:48,1246,47,,,,11523.22,0
1396130,14:08:00,14:08:00,9833,48,,,,11672.98,
1396130,14:11:33,14:11:33,2658,49,,,,12325.64,0
1396130,14:12:41,14:12:41,2659,50,,,,12545.8,0
1396130,14:14:00,14:14:00,9868,51,,,,12828.32,
1396130,14:16:06,14:16:06,2660,52,,,,13079.17,0
1396130,14:18:00,14:18:00,9929,53,,,,13370.99,
1396130,14:19:00,14:19:00,2663,54,,,,13636.23,0
1396130,14:20:56,14:20:56,8983,55,,,,14133.67,0
1396130,14:22:00,14:22:00,9870,56,,,,14414.74,
1396130,14:23:54,14:23:54,2321,57,,,,14699.33,0
1396130,14:26:27,14:26:27,10027,58,,,,15067.57,0
1396130,14:28:43,14:28:43,2667,59,,,,15394.06,0
1396130,14:31:21,14:31:21,2669,60,,,,15811.33,0
1396130,14:33:21,14:33:21,2670,61,,,,16062.71,0
1396130,14:37:00,14:37:00,9944,62,,1,,16768.6,
14057070,08:12:00,08:12:00,9961,1,,,1,0,
14057070,08:13:25,08:13:25,1398,2,,,,505.11,0
14057070,08:13:55,08:13:55,6893,3,,,,720.89,0
14057070,08:14:46,08:14:46,1200,4,,,,1101.09,0
14057070,08:15:13,08:15:13,1201,5,,,,1285.84,0
14057070,08:15:56,08:15:56,1202,6,,,,1551.4,0
14057070,08:16:22,08:16:22,1203,7,,,,1738.52,0
14057070,08:17:19,08:17:19,1204,8,,,,2057.05,0
14057070,08:18:05,08:18:05,1205,9,,,,2313.67,0
14057070,08:18:46,08:18:46,1206,10,,,,2525.08,0
14057070,08:19:29,08:19:29,9590,11,,,,2729.34,0
14057070,08:20:22,08:20:22,1208,12,,,,3028.72,0
14057070,08:21:00,08:21:00,1209,13,,,,3265.01,
14057070,08:21:24,08:21:24,1210,14,,,,3499.54,0
14057070,08:21:36,08:21:36,1211,15,,,,3662.14,0
14057070,08:21:50,08:21:50,1212,16,,,,3846.33,0
14057070,08:22:03,08:22:03,1213,17,,,,3975.73,0
14057070,08:22:27,08:22:27,1214,18,,,,4182.75,0
14057070,08:22:56,08:22:56,1215,19,,,,4496.73,0
14057070,08:23:13,08:23:13,1216,20,,,,4687.81,0
14057070,08:23:25,08:23:25,1217,21,,,,4819.55,0
14057070,08:23:39,08:23:39,1218,22,,,,4977.53,0
14057070,08:24:00,08:24:00,1219,23,,,,5218.07,
14057070,08:24:20,08:24:20,1220,24,,,,5392.8,0
14057070,08:25:30,08:25:30,1221,25,,,,5990.25,0
14057070,08:26:07,08:26:07,1222,26,,,,6297.18,0
14057070,08:26:25,08:26:25,1223,27,,,,6454.16,0
14057070,08:27:07,08:27:07,1224,28,,,,6821.06,0
14057070,08:27:23,08:27:23,1225,29,,,,6937.78,0
14057070,08:28:22,08:28:22,1226,30,,,,7400.68,0
14057070,08:28:40,08:28:40,1227,31,,,,7531.22,0
14057070,08:29:00,08:29:00,6627,32,,,,7691.41,
14057070,08:29:55,08:29:55,1229,33,,,,8021,0
14057070,08:30:33,08:30:33,10386,34,,,,8251.94,0
14057070,08:31:24,08:31:24,1232,35,,,,8554.08,0
14057070,08:32:06,08:32:06,9568,36,,,,8804.67,0
14057070,08:32:47,08:32:47,10384,37,,,,9072.79,0
14057070,08:33:22,08:33:22,1236,38,,,,9286.3,0
14057070,08:34:06,08:34:06,1237,39,,,,9510.01,0
14057070,08:34:51,08:34:51,1238,40,,,,9768.63,0
14057070,08:36:28,08:36:28,1239,41,,,,10206.57,0
14057070,08:37:00,08:37:00,8640,42,,,,10388.58,
14057070,08:37:46,08:37:46,8669,43,,,,10555.36,0
14057070,08:38:50,08:38:50,1242,44,,,,10743.25,0
14057070,08:40:05,08:40:05,1244,45,,,,11029.55,0
14057070,08:41:09,08:41:09,1245,46,,,,11270.79,0
14057070,08:42:17,08:42:17,1246,47,,,,11523.22,0
14057070,08:43:00,08:43:00,9833,48,,,,11672.98,
14057070,08:45:22,08:45:22,2658,49,,,,12325.64,0
14057070,08:46:07,08:46:07,2659,50,,,,12545.8,0
14057070,08:47:00,08:47:00,9868,51,,,,12828.32,
14057070,08:48:34,08:48:34,2660,52,,,,13079.17,0
14057070,08:50:00,08:50:00,9929,53,,,,13370.99,
14057070,08:51:00,08:51:00,2663,54,,,,13636.23,0
14057070,08:52:56,08:52:56,8983,55,,,,14133.67,0
14057070,08:54:00,08:54:00,9870,56,,,,14414.74,
14057070,08:54:45,08:54:45,2321,57,,,,14699.33,0
14057070,08:55:46,08:55:46,10027,58,,,,15067.57,0
14057070,08:56:41,08:56:41,2667,59,,,,15394.06,0
14057070,08:57:44,08:57:44,2669,60,,,,15811.33,0
14057070,08:58:32,08:58:32,2670,61,,,,16062.71,0
14057070,09:00:00,09:00:00,9944,62,,1,,16768.6,
14057100,08:12:00,08:12:00,9961,1,,,1,0,
14057100,08:13:25,08:13:25,1398,2,,,,505.11,0
14057100,08:13:55,08:13:55,6893,3,,,,720.89,0
14057100,08:14:46,08:14:46,1200,4,,,,1101.09,0
14057100,08:15:13,08:15:13,1201,5,,,,1285.84,0
14057100,08:15:56,08:15:56,1202,6,,,,1551.4,0
14057100,08:16:22,08:16:22,1203,7,,,,1738.52,0
14057100,08:17:19,08:17:19,1204,8,,,,2057.05,0
14057100,08:18:05,08:18:05,1205,9,,,,2313.67,0
14057100,08:18:46,08:18:46,1206,10,,,,2525.08,0
14057100,08:19:29,08:19:29,9590,11,,,,2729.34,0
14057100,08:20:22,08:20:22,1208,12,,,,3028.72,0
14057100,08:21:00,08:21:00,1209,13,,,,3265.01,
14057100,08:21:24,08:21:24,1210,14,,,,3499.54,0
14057100,08:21:36,08:21:36,1211,15,,,,3662.14,0
14057100,08:21:50,08:21:50,1212,16,,,,3846.33,0
14057100,08:22:03,08:22:03,1213,17,,,,3975.73,0
14057100,08:22:27,08:22:27,1214,18,,,,4182.75,0
14057100,08:22:56,08:22:56,1215,19,,,,4496.73,0
14057100,08:23:13,08:23:13,1216,20,,,,4687.81,0
14057100,08:23:25,08:23:25,1217,21,,,,4819.55,0
14057100,08:23:39,08:23:39,1218,22,,,,4977.53,0
14057100,08:24:00,08:24:00,1219,23,,,,5218.07,
14057100,08:24:20,08:24:20,1220,24,,,,5392.8,0
14057100,08:25:30,08:25:30,1221,25,,,,5990.25,0
14057100,08:26:07,08:26:07,1222,26,,,,6297.18,0
14057100,08:26:25,08:26:25,1223,27,,,,6454.16,0
14057100,08:27:07,08:27:07,1224,28,,,,6821.06,0
14057100,08:27:23,08:27:23,1225,29,,,,6937.78,0
14057100,08:28:22,08:28:22,1226,30,,,,7400.68,0
14057100,08:28:40,08:28:40,1227,31,,,,7531.22,0
14057100,08:29:00,08:29:00,6627,32,,,,7691.41,
14057100,08:29:55,08:29:55,1229,33,,,,8021,0
14057100,08:30:33,08:30:33,10386,34,,,,8251.94,0
14057100,08:31:24,08:31:24,1232,35,,,,8554.08,0
14057100,08:32:06,08:32:06,9568,36,,,,8804.67,0
14057100,08:32:47,08:32:47,10384,37,,,,9072.79,0
14057100,08:33:22,08:33:22,1236,38,,,,9286.3,0
14057100,08:34:06,08:34:06,1237,39,,,,9510.01,0
14057100,08:34:51,08:34:51,1238,40,,,,9768.63,0
14057100,08:36:28,08:36:28,1239,41,,,,10206.57,0
14057100,08:37:00,08:37:00,8640,42,,,,10388.58,
14057100,08:37:46,08:37:46,8669,43,,,,10555.36,0
14057100,08:38:50,08:38:50,1242,44,,,,10743.25,0
14057100,08:40:05,08:40:05,1244,45,,,,11029.55,0
14057100,08:41:09,08:41:09,1245,46,,,,11270.79,0
14057100,08:42:17,08:42:17,1246,47,,,,11523.22,0
14057100,08:43:00,08:43:00,9833,48,,,,11672.98,
14057100,08:45:22,08:45:22,2658,49,,,,12325.64,0
14057100,08:46:07,08:46:07,2659,50,,,,12545.8,0
14057100,08:47:00,08:47:00,9868,51,,,,12828.32,
14057100,08:48:34,08:48:34,2660,52,,,,13079.17,0
14057100,08:50:00,08:50:00,9929,53,,,,13370.99,
14057100,08:51:00,08:51:00,2663,54,,,,13636.23,0
14057100,08:52:56,08:52:56,8983,55,,,,14133.67,0
14057100,08:54:00,08:54:00,9870,56,,,,14414.74,
14057100,08:54:45,08:54:45,2321,57,,,,14699.33,0
14057100,08:55:46,08:55:46,10027,58,,,,15067.57,0
14057100,08:56:41,08:56:41,2667,59,,,,15394.06,0
14057100,08:57:44,08:57:44,2669,60,,,,15811.33,0
14057100,08:58:32,08:58:32,2670,61,,,,16062.71,0
14057100,09:00:00,09:00:00,9944,62,,1,,16768.6,
14057140,08:12:00,08:12:00,9961,1,,,1,0,
14057140,08:13:25,08:13:25,1398,2,,,,505.11,0
14057140,08:13:55,08:13:55,6893,3,,,,720.89,0
14057140,08:14:46,08:14:46,1200,4,,,,1101.09,0
14057140,08:15:13,08:15:13,1201,5,,,,1285.84,0
14057140,08:15:56,08:15:56,1202,6,,,,1551.4,0
14057140,08:16:22,08:16:22,1203,7,,,,1738.52,0
14057140,08:17:19,08:17:19,1204,8,,,,2057.05,0
14057140,08:18:05,08:18:05,1205,9,,,,2313.67,0
14057140,08:18:46,08:18:46,1206,10,,,,2525.08,0
14057140,08:19:29,08:19:29,9590,11,,,,2729.34,0
14057140,08:20:22,08:20:22,1208,12,,,,3028.72,0
14057140,08:21:00,08:21:00,1209,13,,,,3265.01,
14057140,08:21:24,08:21:24,1210,14,,,,3499.54,0
14057140,08:21:36,08:21:36,1211,15,,,,3662.14,0
14057140,08:21:50,08:21:50,1212,16,,,,3846.33,0
14057140,08:22:03,08:22:03,1213,17,,,,3975.73,0
14057140,08:22:27,08:22:27,1214,18,,,,4182.75,0
14057140,08:22:56,08:22:56,1215,19,,,,4496.73,0
14057140,08:23:13,08:23:13,1216,20,,,,4687.81,0
14057140,08:23:25,08:23:25,1217,21,,,,4819.55,0
14057140,08:23:39,08:23:39,1218,22,,,,4977.53,0
14057140,08:24:00,08:24:00,1219,23,,,,5218.07,
14057140,08:24:20,08:24:20,1220,24,,,,5392.8,0
14057140,08:25:30,08:25:30,1221,25,,,,5990.25,0
14057140,08:26:07,08:26:07,1222,26,,,,6297.18,0
14057140,08:26:25,08:26:25,1223,27,,,,6454.16,0
14057140,08:27:07,08:27:07,1224,28,,,,6821.06,0
14057140,08:27:23,08:27:23,1225,29,,,,6937.78,0
14057140,08:28:22,08:28:22,1226,30,,,,7400.68,0
14057140,08:28:40,08:28:40,1227,31,,,,7531.22,0
14057140,08:29:00,08:29:00,6627,32,,,,7691.41,
14057140,08:29:55,08:29:55,1229,33,,,,8021,0
14057140,08:30:33,08:30:33,10386,34,,,,8251.94,0
14057140,08:31:24,08:31:24,1232,35,,,,8554.08,0
14057140,08:32:06,08:32:06,9568,36,,,,8804.67,0
14057140,08:32:47,08:32:47,10384,37,,,,9072.79,0
14057140,08:33:22,08:33:22,1236,38,,,,9286.3,0
14057140,08:34:06,08:34:06,1237,39,,,,9510.01,0
14057140,08:34:51,08:34:51,1238,40,,,,9768.63,0
14057140,08:36:28,08:36:28,1239,41,,,,10206.57,0
14057140,08:37:00,08:37:00,8640,42,,,,10388.58,
14057140,08:37:46,08:37:46,8669,43,,,,10555.36,0
14057140,08:38:50,08:38:50,1242,44,,,,10743.25,0
14057140,08:40:05,08:40:05,1244,45,,,,11029.55,0
14057140,08:41:09,08:41:09,1245,46,,,,11270.79,0
14057140,08:42:17,08:42:17,1246,47,,,,11523.22,0
14057140,08:43:00,08:43:00,9833,48,,,,11672.98,
14057140,08:45:22,08:45:22,2658,49,,,,12325.64,0
14057140,08:46:07,08:46:07,2659,50,,,,12545.8,0
14057140,08:47:00,08:47:00,9868,51,,,,12828.32,
14057140,08:48:34,08:48:34,2660,52,,,,13079.17,0
14057140,08:50:00,08:50:00,9929,53,,,,13370.99,
14057140,08:51:00,08:51:00,2663,54,,,,13636.23,0
14057140,08:52:56,08:52:56,8983,55,,,,14133.67,0
14057140,08:54:00,08:54:00,9870,56,,,,14414.74,
14057140,08:54:45,08:54:45,2321,57,,,,14699.33,0
14057140,08:55:46,08:55:46,10027,58,,,,15067.57,0
14057140,08:56:41,08:56:41,2667,59,,,,15394.06,0
14057140,08:57:44,08:57:44,2669,60,,,,15811.33,0
14057140,08:58:32,08:58:32,2670,61,,,,16062.71,0
14057140,09:00:00,09:00:00,9944,62,,1,,16768.6,
14259020,11:18:00,11:18:00,9961,1,,,1,0,
14259020,11:19:34,11:19:34,1398,2,,,,505.11,0
14259020,11:20:08,11:20:08,6893,3,,,,720.89,0
14259020,11:21:05,11:21:05,1200,4,,,,1101.09,0
14259020,11:21:35,11:21:35,1201,5,,,,1285.84,0
14259020,11:22:22,11:22:22,1202,6,,,,1551.4,0
14259020,11:22:52,11:22:52,1203,7,,,,1738.52,0
14259020,11:23:55,11:23:55,1204,8,,,,2057.05,0
14259020,11:24:46,11:24:46,1205,9,,,,2313.67,0
14259020,11:25:31,11:25:31,1206,10,,,,2525.08,0
14259020,11:26:19,11:26:19,9590,11,,,,2729.34,0
14259020,11:27:18,11:27:18,1208,12,,,,3028.72,0
14259020,11:28:00,11:28:00,1209,13,,,,3265.01,
14259020,11:28:41,11:28:41,1210,14,,,,3499.54,0
14259020,11:29:00,11:29:00,1211,15,,,,3662.14,0
14259020,11:29:23,11:29:23,1212,16,,,,3846.33,0
14259020,11:29:45,11:29:45,1213,17,,,,3975.73,0
14259020,11:30:25,11:30:25,1214,18,,,,4182.75,0
14259020,11:31:14,11:31:14,1215,19,,,,4496.73,0
14259020,11:31:42,11:31:42,1216,20,,,,4687.81,0
14259020,11:32:03,11:32:03,1217,21,,,,4819.55,0
14259020,11:32:25,11:32:25,1218,22,,,,4977.53,0
14259020,11:33:00,11:33:00,1219,23,,,,5218.07,
14259020,11:33:28,11:33:28,1220,24,,,,5392.8,0
14259020,11:35:07,11:35:07,1221,25,,,,5990.25,0
14259020,11:35:59,11:35:59,1222,26,,,,6297.18,0
14259020,11:36:24,11:36:24,1223,27,,,,6454.16,0
14259020,11:37:22,11:37:22,1224,28,,,,6821.06,0
14259020,11:37:45,11:37:45,1225,29,,,,6937.78,0
14259020,11:39:07,11:39:07,1226,30,,,,7400.68,0
14259020,11:39:33,11:39:33,1227,31,,,,7531.22,0
14259020,11:40:00,11:40:00,6627,32,,,,7691.41,
14259020,11:41:16,11:41:16,1229,33,,,,8021,0
14259020,11:42:08,11:42:08,10386,34,,,,8251.94,0
14259020,11:43:19,11:43:19,1232,35,,,,8554.08,0
14259020,11:44:16,11:44:16,9568,36,,,,8804.67,0
14259020,11:45:12,11:45:12,10384,37,,,,9072.79,0
14259020,11:46:01,11:46:01,1236,38,,,,9286.3,0
14259020,11:47:01,11:47:01,1237,39,,,,9510.01,0
14259020,11:48:03,11:48:03,1238,40,,,,9768.63,0
14259020,11:50:17,11:50:17,1239,41,,,,10206.57,0
14259020,11:51:00,11:51:00,8640,42,,,,10388.58,
14259020,11:51:54,11:51:54,8669,43,,,,10555.36,0
14259020,11:53:08,11:53:08,1242,44,,,,10743.25,0
14259020,11:54:36,11:54:36,1244,45,,,,11029.55,0
14259020,11:55:51,11:55:51,1245,46,,,,11270.79,0
14259020,11:57:10,11:57:10,1246,47,,,,11523.22,0
14259020,11:58:00,11:58:00,9833,48,,,,11672.98,
14259020,12:02:09,12:02:09,2658,49,,,,12325.64,0
14259020,12:03:28,12:03:28,2659,50,,,,12545.8,0
14259020,12:05:00,12:05:00,9868,51,,,,12828.32,
14259020,12:07:06,12:07:06,2660,52,,,,13079.17,0
14259020,12:09:00,12:09:00,9929,53,,,,13370.99,
14259020,12:10:00,12:10:00,2663,54,,,,13636.23,0
14259020,12:11:56,12:11:56,8983,55,,,,14133.67,0
14259020,12:13:00,12:13:00,9870,56,,,,14414.74,
14259020,12:14:39,12:14:39,2321,57,,,,14699.33,0
14259020,12:16:51,12:16:51,10027,58,,,,15067.57,0
14259020,12:18:49,12:18:49,2667,59,,,,15394.06,0
14259020,12:21:06,12:21:06,2669,60,,,,15811.33,0
14259020,12:22:50,12:22:50,2670,61,,,,16062.71,0
14259020,12:26:00,12:26:00,9944,62,,1,,16768.6,
14259030,11:18:00,11:18:00,9961,1,,,1,0,
14259030,11:19:34,11:19:34,1398,2,,,,505.11,0
14259030,11:20:08,11:20:08,6893,3,,,,720.89,0
14259030,11:21:05,11:21:05,1200,4,,,,1101.09,0
14259030,11:21:35,11:21:35,1201,5,,,,1285.84,0
14259030,11:22:22,11:22:22,1202,6,,,,1551.4,0
14259030,11:22:52,11:22:52,1203,7,,,,1738.52,0
14259030,11:23:55,11:23:55,1204,8,,,,2057.05,0
14259030,11:24:46,11:24:46,1205,9,,,,2313.67,0
14259030,11:25:31,11:25:31,1206,10,,,,2525.08,0
14259030,11:26:19,11:26:19,9590,11,,,,2729.34,0
14259030,11:27:18,11:27:18,1208,12,,,,3028.72,0
14259030,11:28:00,11:28:00,1209,13,,,,3265.01,
14259030,11:28:41,11:28:41,1210,14,,,,3499.54,0
14259030,11:29:00,11:29:00,1211,15,,,,3662.14,0
14259030,11:29:23,11:29:23,1212,16,,,,3846.33,0
14259030,11:29:45,11:29:45,1213,17,,,,3975.73,0
14259030,11:30:25,11:30:25,1214,18,,,,4182.75,0
14259030,11:31:14,11:31:14,1215,19,,,,4496.73,0
14259030,11:31:42,11:31:42,1216,20,,,,4687.81,0
14259030,11:32:03,11:32:03,1217,21,,,,4819.55,0
14259030,11:32:25,11:32:25,1218,22,,,,4977.53,0
14259030,11:33:00,11:33:00,1219,23,,,,5218.07,
14259030,11:33:28,11:33:28,1220,24,,,,5392.8,0
14259030,11:35:07,11:35:07,1221,25,,,,5990.25,0
14259030,11:35:59,11:35:59,1222,26,,,,6297.18,0
14259030,11:36:24,11:36:24,1223,27,,,,6454.16,0
14259030,11:37:22,11:37:22,1224,28,,,,6821.06,0
14259030,11:37:45,11:37:45,1225,29,,,,6937.78,0
14259030,11:39:07,11:39:07,1226,30,,,,7400.68,0
14259030,11:39:33,11:39:33,1227,31,,,,7531.22,0
14259030,11:40:00,11:40:00,6627,32,,,,7691.41,
14259030,11:41:16,11:41:16,1229,33,,,,8021,0
14259030,11:42:08,11:42:08,10386,34,,,,8251.94,0
14259030,11:43:19,11:43:19,1232,35,,,,8554.08,0
14259030,11:44:16,11:44:16,9568,36,,,,8804.67,0
14259030,11:45:12,11:45:12,10384,37,,,,9072.79,0
14259030,11:46:01,11:46:01,1236,38,,,,9286.3,0
14259030,11:47:01,11:47:01,1237,39,,,,9510.01,0
14259030,11:48:03,11:48:03,1238,40,,,,9768.63,0
14259030,11:50:17,11:50:17,1239,41,,,,10206.57,0
14259030,11:51:00,11:51:00,8640,42,,,,10388.58,
14259030,11:51:54,11:51:54,8669,43,,,,10555.36,0
14259030,11:53:08,11:53:08,1242,44,,,,10743.25,0
14259030,11:54:36,11:54:36,1244,45,,,,11029.55,0
14259030,11:55:51,11:55:51,1245,46,,,,11270.79,0
14259030,11:57:10,11:57:10,1246,47,,,,11523.22,0
14259030,11:58:00,11:58:00,9833,48,,,,11672.98,
14259030,12:02:09,12:02:09,2658,49,,,,12325.64,0
14259030,12:03:28,12:03:28,2659,50,,,,12545.8,0
14259030,12:05:00,12:05:00,9868,51,,,,12828.32,
14259030,12:07:06,12:07:06,2660,52,,,,13079.17,0
14259030,12:09:00,12:09:00,9929,53,,,,13370.99,
14259030,12:10:00,12:10:00,2663,54,,,,13636.23,0
14259030,12:11:56,12:11:56,8983,55,,,,14133.67,0
14259030,12:13:00,12:13:00,9870,56,,,,14414.74,
14259030,12:14:39,12:14:39,2321,57,,,,14699.33,0
14259030,12:16:51,12:16:51,10027,58,,,,15067.57,0
14259030,12:18:49,12:18:49,2667,59,,,,15394.06,0
14259030,12:21:06,12:21:06,2669,60,,,,15811.33,0
14259030,12:22:50,12:22:50,2670,61,,,,16062.71,0
14259030,12:26:00,12:26:00,9944,62,,1,,16768.6,
14259040,11:18:00,11:18:00,9961,1,,,1,0,
14259040,11:19:34,11:19:34,1398,2,,,,505.11,0
14259040,11:20:08,11:20:08,6893,3,,,,720.89,0
14259040,11:21:05,11:21:05,1200,4,,,,1101.09,0
14259040,11:21:35,11:21:35,1201,5,,,,1285.84,0
14259040,11:22:22,11:22:22,1202,6,,,,1551.4,0
14259040,11:22:52,11:22:52,1203,7,,,,1738.52,0
14259040,11:23:55,11:23:55,1204,8,,,,2057.05,0
14259040,11:24:46,11:24:46,1205,9,,,,2313.67,0
14259040,11:25:31,11:25:31,1206,10,,,,2525.08,0
14259040,11:26:19,11:26:19,9590,11,,,,2729.34,0
14259040,11:27:18,11:27:18,1208,12,,,,3028.72,0
14259040,11:28:00,11:28:00,1209,13,,,,3265.01,
14259040,11:28:41,11:28:41,1210,14,,,,3499.54,0
14259040,11:29:00,11:29:00,1211,15,,,,3662.14,0
14259040,11:29:23,11:29:23,1212,16,,,,3846.33,0
14259040,11:29:45,11:29:45,1213,17,,,,3975.73,0
14259040,11:30:25,11:30:25,1214,18,,,,4182.75,0
14259040,11:31:14,11:31:14,1215,19,,,,4496.73,0
14259040,11:31:42,11:31:42,1216,20,,,,4687.81,0
14259040,11:32:03,11:32:03,1217,21,,,,4819.55,0
14259040,11:32:25,11:32:25,1218,22,,,,4977.53,0
14259040,11:33:00,11:33:00,1219,23,,,,5218.07,
14259040,11:33:28,11:33:28,1220,24,,,,5392.8,0
14259040,11:35:07,11:35:07,1221,25,,,,5990.25,0
14259040,11:35:59,11:35:59,1222,26,,,,6297.18,0
14259040,11:36:24,11:36:24,1223,27,,,,6454.16,0
14259040,11:37:22,11:37:22,1224,28,,,,6821.06,0
14259040,11:37:45,11:37:45,1225,29,,,,6937.78,0
14259040,11:39:07,11:39:07,1226,30,,,,7400.68,0
14259040,11:39:33,11:39:33,1227,31,,,,7531.22,0
14259040,11:40:00,11:40:00,6627,32,,,,7691.41,
14259040,11:41:16,11:41:16,1229,33,,,,8021,0
14259040,11:42:08,11:42:08,10386,34,,,,8251.94,0
14259040,11:43:19,11:43:19,1232,35,,,,8554.08,0
14259040,11:44:16,11:44:16,9568,36,,,,8804.67,0
14259040,11:45:12,11:45:12,10384,37,,,,9072.79,0
14259040,11:46:01,11:46:01,1236,38,,,,9286.3,0
14259040,11:47:01,11:47:01,1237,39,,,,9510.01,0
14259040,11:48:03,11:48:03,1238,40,,,,9768.63,0
14259040,11:50:17,11:50:17,1239,41,,,,10206.57,0
14259040,11:51:00,11:51:00,8640,42,,,,10388.58,
14259040,11:51:54,11:51:54,8669,43,,,,10555.36,0
14259040,11:53:08,11:53:08,1242,44,,,,10743.25,0
14259040,11:54:36,11:54:36,1244,45,,,,11029.55,0
14259040,11:55:51,11:55:51,1245,46,,,,11270.79,0
14259040,11:57:10,11:57:10,1246,47,,,,11523.22,0
14259040,11:58:00,11:58:00,9833,48,,,,11672.98,
14259040,12:02:09,12:02:09,2658,49,,,,12325.64,0
14259040,12:03:28,12:03:28,2659,50,,,,12545.8,0
14259040,12:05:00,12:05:00,9868,51,,,,12828.32,
14259040,12:07:06,12:07:06,2660,52,,,,13079.17,0
14259040,12:09:00,12:09:00,9929,53,,,,13370.99,
14259040,12:10:00,12:10:00,2663,54,,,,13636.23,0
14259040,12:11:56,12:11:56,8983,55,,,,14133.67,0
14259040,12:13:00,12:13:00,9870,56,,,,14414.74,
14259040,12:14:39,12:14:39,2321,57,,,,14699.33,0
14259040,12:16:51,12:16:51,10027,58,,,,15067.57,0
14259040,12:18:49,12:18:49,2667,59,,,,15394.06,0
14259040,12:21:06,12:21:06,2669,60,,,,15811.33,0
14259040,12:22:50,12:22:50,2670,61,,,,16062.71,0
14259040,12:26:00,12:26:00,9944,62,,1,,16768.6,
14259050,11:18:00,11:18:00,9961,1,,,1,0,
14259050,11:19:34,11:19:34,1398,2,,,,505.11,0
14259050,11:20:08,11:20:08,6893,3,,,,720.89,0
14259050,11:21:05,11:21:05,1200,4,,,,1101.09,0
14259050,11:21:35,11:21:35,1201,5,,,,1285.84,0
14259050,11:22:22,11:22:22,1202,6,,,,1551.4,0
14259050,11:22:52,11:22:52,1203,7,,,,1738.52,0
14259050,11:23:55,11:23:55,1204,8,,,,2057.05,0
14259050,11:24:46,11:24:46,1205,9,,,,2313.67,0
14259050,11:25:31,11:25:31,1206,10,,,,2525.08,0
14259050,11:26:19,11:26:19,9590,11,,,,2729.34,0
14259050,11:27:18,11:27:18,1208,12,,,,3028.72,0
14259050,11:28:00,11:28:00,1209,13,,,,3265.01,
14259050,11:28:41,11:28:41,1210,14,,,,3499.54,0
14259050,11:29:00,11:29:00,1211,15,,,,3662.14,0
14259050,11:29:23,11:29:23,1212,16,,,,3846.33,0
14259050,11:29:45,11:29:45,1213,17,,,,3975.73,0
14259050,11:30:25,11:30:25,1214,18,,,,4182.75,0
14259050,11:31:14,11:31:14,1215,19,,,,4496.73,0
14259050,11:31:42,11:31:42,1216,20,,,,4687.81,0
14259050,11:32:03,11:32:03,1217,21,,,,4819.55,0
14259050,11:32:25,11:32:25,1218,22,,,,4977.53,0
14259050,11:33:00,11:33:00,1219,23,,,,5218.07,
14259050,11:33:28,11:33:28,1220,24,,,,5392.8,0
14259050,11:35:07,11:35:07,1221,25,,,,5990.25,0
14259050,11:35:59,11:35:59,1222,26,,,,6297.18,0
14259050,11:36:24,11:36:24,1223,27,,,,6454.16,0
14259050,11:37:22,11:37:22,1224,28,,,,6821.06,0
14259050,11:37:45,11:37:45,1225,29,,,,6937.78,0
14259050,11:39:07,11:39:07,1226,30,,,,7400.68,0
14259050,11:39:33,11:39:33,1227,31,,,,7531.22,0
14259050,11:40:00,11:40:00,6627,32,,,,7691.41,
14259050,11:41:16,11:41:16,1229,33,,,,8021,0
14259050,11:42:08,11:42:08,10386,34,,,,8251.94,0
14259050,11:43:19,11:43:19,1232,35,,,,8554.08,0
14259050,11:44:16,11:44:16,9568,36,,,,8804.67,0
14259050,11:45:12,11:45:12,10384,37,,,,9072.79,0
14259050,11:46:01,11:46:01,1236,38,,,,9286.3,0
14259050,11:47:01,11:47:01,1237,39,,,,9510.01,0
14259050,11:48:03,11:48:03,1238,40,,,,9768.63,0
14259050,11:50:17,11:50:17,1239,41,,,,10206.57,0
14259050,11:51:00,11:51:00,8640,42,,,,10388.58,
14259050,11:51:54,11:51:54,8669,43,,,,10555.36,0
14259050,11:53:08,11:53:08,1242,44,,,,10743.25,0
14259050,11:54:36,11:54:36,1244,45,,,,11029.55,0
14259050,11:55:51,11:55:51,1245,46,,,,11270.79,0
14259050,11:57:10,11:57:10,1246,47,,,,11523.22,0
14259050,11:58:00,11:58:00,9833,48,,,,11672.98,
14259050,12:02:09,12:02:09,2658,49,,,,12325.64,0
14259050,12:03:28,12:03:28,2659,50,,,,12545.8,0
14259050,12:05:00,12:05:00,9868,51,,,,12828.32,
14259050,12:07:06,12:07:06,2660,52,,,,13079.17,0
14259050,12:09:00,12:09:00,9929,53,,,,13370.99,
14259050,12:10:00,12:10:00,2663,54,,,,13636.23,0
14259050,12:11:56,12:11:56,8983,55,,,,14133.67,0
14259050,12:13:00,12:13:00,9870,56,,,,14414.74,
14259050,12:14:39,12:14:39,2321,57,,,,14699.33,0
14259050,12:16:51,12:16:51,10027,58,,,,15067.57,0
14259050,12:18:49,12:18:49,2667,59,,,,15394.06,0
14259050,12:21:06,12:21:06,2669,60,,,,15811.33,0
14259050,12:22:50,12:22:50,2670,61,,,,16062.71,0
14259050,12:26:00,12:26:00,9944,62,,1,,16768.6,
14259060,11:18:00,11:18:00,9961,1,,,1,0,
14259060,11:19:34,11:19:34,1398,2,,,,505.11,0
14259060,11:20:08,11:20:08,6893,3,,,,720.89,0
14259060,11:21:05,11:21:05,1200,4,,,,1101.09,0
14259060,11:21:35,11:21:35,1201,5,,,,1285.84,0
14259060,11:22:22,11:22:22,1202,6,,,,1551.4,0
14259060,11:22:52,11:22:52,1203,7,,,,1738.52,0
14259060,11:23:55,11:23:55,1204,8,,,,2057.05,0
14259060,11:24:46,11:24:46,1205,9,,,,2313.67,0
14259060,11:25:31,11:25:31,1206,10,,,,2525.08,0
14259060,11:26:19,11:26:19,9590,11,,,,2729.34,0
14259060,11:27:18,11:27:18,1208,12,,,,3028.72,0
14259060,11:28:00,11:28:00,1209,13,,,,3265.01,
14259060,11:28:41,11:28:41,1210,14,,,,3499.54,0
14259060,11:29:00,11:29:00,1211,15,,,,3662.14,0
14259060,11:29:23,11:29:23,1212,16,,,,3846.33,0
14259060,11:29:45,11:29:45,1213,17,,,,3975.73,0
14259060,11:30:25,11:30:25,1214,18,,,,4182.75,0
14259060,11:31:14,11:31:14,1215,19,,,,4496.73,0
14259060,11:31:42,11:31:42,1216,20,,,,4687.81,0
14259060,11:32:03,11:32:03,1217,21,,,,4819.55,0
14259060,11:32:25,11:32:25,1218,22,,,,4977.53,0
14259060,11:33:00,11:33:00,1219,23,,,,5218.07,
14259060,11:33:28,11:33:28,1220,24,,,,5392.8,0
14259060,11:35:07,11:35:07,1221,25,,,,5990.25,0
14259060,11:35:59,11:35:59,1222,26,,,,6297.18,0
14259060,11:36:24,11:36:24,1223,27,,,,6454.16,0
14259060,11:37:22,11:37:22,1224,28,,,,6821.06,0
14259060,11:37:45,11:37:45,1225,29,,,,6937.78,0
14259060,11:39:07,11:39:07,1226,30,,,,7400.68,0
14259060,11:39:33,11:39:33,1227,31,,,,7531.22,0
14259060,11:40:00,11:40:00,6627,32,,,,7691.41,
14259060,11:41:16,11:41:16,1229,33,,,,8021,0
14259060,11:42:08,11:42:08,10386,34,,,,8251.94,0
14259060,11:43:19,11:43:19,1232,35,,,,8554.08,0
14259060,11:44:16,11:44:16,9568,36,,,,8804.67,0
14259060,11:45:12,11:45:12,10384,37,,,,9072.79,0
14259060,11:46:01,11:46:01,1236,38,,,,9286.3,0
14259060,11:47:01,11:47:01,1237,39,,,,9510.01,0
14259060,11:48:03,11:48:03,1238,40,,,,9768.63,0
14259060,11:50:17,11:50:17,1239,41,,,,10206.57,0
14259060,11:51:00,11:51:00,8640,42,,,,10388.58,
14259060,11:51:54,11:51:54,8669,43,,,,10555.36,0
14259060,11:53:08,11:53:08,1242,44,,,,10743.25,0
14259060,11:54:36,11:54:36,1244,45,,,,11029.55,0
14259060,11:55:51,11:55:51,1245,46,,,,11270.79,0
14259060,11:57:10,11:57:10,1246,47,,,,11523.22,0
14259060,11:58:00,11:58:00,9833,48,,,,11672.98,
14259060,12:02:09,12:02:09,2658,49,,,,12325.64,0
14259060,12:03:28,12:03:28,2659,50,,,,12545.8,0
14259060,12:05:00,12:05:00,9868,51,,,,12828.32,
14259060,12:07:06,12:07:06,2660,52,,,,13079.17,0
14259060,12:09:00,12:09:00,9929,53,,,,13370.99,
14259060,12:10:00,12:10:00,2663,54,,,,13636.23,0
14259060,12:11:56,12:11:56,8983,55,,,,14133.67,0
14259060,12:13:00,12:13:00,9870,56,,,,14414.74,
14259060,12:14:39,12:14:39,2321,57,,,,14699.33,0
14259060,12:16:51,12:16:51,10027,58,,,,15067.57,0
14259060,12:18:49,12:18:49,2667,59,,,,15394.06,0
14259060,12:21:06,12:21:06,2669,60,,,,15811.33,0
14259060,12:22:50,12:22:50,2670,61,,,,16062.71,0
14259060,12:26:00,12:26:00,9944,62,,1,,16768.6,
14259080,11:18:00,11:18:00,9961,1,,,1,0,
14259080,11:19:34,11:19:34,1398,2,,,,505.11,0
14259080,11:20:08,11:20:08,6893,3,,,,720.89,0
14259080,11:21:05,11:21:05,1200,4,,,,1101.09,0
14259080,11:21:35,11:21:35,1201,5,,,,1285.84,0
14259080,11:22:22,11:22:22,1202,6,,,,1551.4,0
14259080,11:22:52,11:22:52,1203,7,,,,1738.52,0
14259080,11:23:55,11:23:55,1204,8,,,,2057.05,0
14259080,11:24:46,11:24:46,1205,9,,,,2313.67,0
14259080,11:25:31,11:25:31,1206,10,,,,2525.08,0
14259080,11:26:19,11:26:19,9590,11,,,,2729.34,0
14259080,11:27:18,11:27:18,1208,12,,,,3028.72,0
14259080,11:28:00,11:28:00,1209,13,,,,3265.01,
14259080,11:28:41,11:28:41,1210,14,,,,3499.54,0
14259080,11:29:00,11:29:00,1211,15,,,,3662.14,0
14259080,11:29:23,11:29:23,1212,16,,,,3846.33,0
14259080,11:29:45,11:29:45,1213,17,,,,3975.73,0
14259080,11:30:25,11:30:25,1214,18,,,,4182.75,0
14259080,11:31:14,11:31:14,1215,19,,,,4496.73,0
14259080,11:31:42,11:31:42,1216,20,,,,4687.81,0
14259080,11:32:03,11:32:03,1217,21,,,,4819.55,0
14259080,11:32:25,11:32:25,1218,22,,,,4977.53,0
14259080,11:33:00,11:33:00,1219,23,,,,5218.07,
14259080,11:33:28,11:33:28,1220,24,,,,5392.8,0
14259080,11:35:07,11:35:07,1221,25,,,,5990.25,0
14259080,11:35:59,11:35:59,1222,26,,,,6297.18,0
14259080,11:36:24,11:36:24,1223,27,,,,6454.16,0
14259080,11:37:22,11:37:22,1224,28,,,,6821.06,0
14259080,11:37:45,11:37:45,1225,29,,,,6937.78,0
14259080,11:39:07,11:39:07,1226,30,,,,7400.68,0
14259080,11:39:33,11:39:33,1227,31,,,,7531.22,0
14259080,11:40:00,11:40:00,6627,32,,,,7691.41,
14259080,11:41:16,11:41:16,1229,33,,,,8021,0
14259080,11:42:08,11:42:08,10386,34,,,,8251.94,0
14259080,11:43:19,11:43:19,1232,35,,,,8554.08,0
14259080,11:44:16,11:44:16,9568,36,,,,8804.67,0
14259080,11:45:12,11:45:12,10384,37,,,,9072.79,0
14259080,11:46:01,11:46:01,1236,38,,,,9286.3,0
14259080,11:47:01,11:47:01,1237,39,,,,9510.01,0
14259080,11:48:03,11:48:03,1238,40,,,,9768.63,0
14259080,11:50:17,11:50:17,1239,41,,,,10206.57,0
14259080,11:51:00,11:51:00,8640,42,,,,10388.58,
14259080,11:51:54,11:51:54,8669,43,,,,10555.36,0
14259080,11:53:08,11:53:08,1242,44,,,,10743.25,0
14259080,11:54:36,11:54:36,1244,45,,,,11029.55,0
14259080,11:55:51,11:55:51,1245,46,,,,11270.79,0
14259080,11:57:10,11:57:10,1246,47,,,,11523.22,0
14259080,11:58:00,11:58:00,9833,48,,,,11672.98,
14259080,12:02:09,12:02:09,2658,49,,,,12325.64,0
14259080,12:03:28,12:03:28,2659,50,,,,12545.8,0
14259080,12:05:00,12:05:00,9868,51,,,,12828.32,
14259080,12:07:06,12:07:06,2660,52,,,,13079.17,0
14259080,12:09:00,12:09:00,9929,53,,,,13370.99,
14259080,12:10:00,12:10:00,2663,54,,,,13636.23,0
14259080,12:11:56,12:11:56,8983,55,,,,14133.67,0
14259080,12:13:00,12:13:00,9870,56,,,,14414.74,
14259080,12:14:39,12:14:39,2321,57,,,,14699.33,0
14259080,12:16:51,12:16:51,10027,58,,,,15067.57,0
14259080,12:18:49,12:18:49,2667,59,,,,15394.06,0
14259080,12:21:06,12:21:06,2669,60,,,,15811.33,0
14259080,12:22:50,12:22:50,2670,61,,,,16062.71,0
14259080,12:26:00,12:26:00,9944,62,,1,,16768.6,
14259090,11:18:00,11:18:00,9961,1,,,1,0,
14259090,11:19:34,11:19:34,1398,2,,,,505.11,0
14259090,11:20:08,11:20:08,6893,3,,,,720.89,0
14259090,11:21:05,11:21:05,1200,4,,,,1101.09,0
14259090,11:21:35,11:21:35,1201,5,,,,1285.84,0
14259090,11:22:22,11:22:22,1202,6,,,,1551.4,0
14259090,11:22:52,11:22:52,1203,7,,,,1738.52,0
14259090,11:23:55,11:23:55,1204,8,,,,2057.05,0
14259090,11:24:46,11:24:46,1205,9,,,,2313.67,0
14259090,11:25:31,11:25:31,1206,10,,,,2525.08,0
14259090,11:26:19,11:26:19,9590,11,,,,2729.34,0
14259090,11:27:18,11:27:18,1208,12,,,,3028.72,0
14259090,11:28:00,11:28:00,1209,13,,,,3265.01,
14259090,11:28:41,11:28:41,1210,14,,,,3499.54,0
14259090,11:29:00,11:29:00,1211,15,,,,3662.14,0
14259090,11:29:23,11:29:23,1212,16,,,,3846.33,0
14259090,11:29:45,11:29:45,1213,17,,,,3975.73,0
14259090,11:30:25,11:30:25,1214,18,,,,4182.75,0
14259090,11:31:14,11:31:14,1215,19,,,,4496.73,0
14259090,11:31:42,11:31:42,1216,20,,,,4687.81,0
14259090,11:32:03,11:32:03,1217,21,,,,4819.55,0
14259090,11:32:25,11:32:25,1218,22,,,,4977.53,0
14259090,11:33:00,11:33:00,1219,23,,,,5218.07,
14259090,11:33:28,11:33:28,1220,24,,,,5392.8,0
14259090,11:35:07,11:35:07,1221,25,,,,5990.25,0
14259090,11:35:59,11:35:59,1222,26,,,,6297.18,0
14259090,11:36:24,11:36:24,1223,27,,,,6454.16,0
14259090,11:37:22,11:37:22,1224,28,,,,6821.06,0
14259090,11:37:45,11:37:45,1225,29,,,,6937.78,0
14259090,11:39:07,11:39:07,1226,30,,,,7400.68,0
14259090,11:39:33,11:39:33,1227,31,,,,7531.22,0
14259090,11:40:00,11:40:00,6627,32,,,,7691.41,
14259090,11:41:16,11:41:16,1229,33,,,,8021,0
14259090,11:42:08,11:42:08,10386,34,,,,8251.94,0
14259090,11:43:19,11:43:19,1232,35,,,,8554.08,0
14259090,11:44:16,11:44:16,9568,36,,,,8804.67,0
14259090,11:45:12,11:45:12,10384,37,,,,9072.79,0
14259090,11:46:01,11:46:01,1236,38,,,,9286.3,0
14259090,11:47:01,11:47:01,1237,39,,,,9510.01,0
14259090,11:48:03,11:48:03,1238,40,,,,9768.63,0
14259090,11:50:17,11:50:17,1239,41,,,,10206.57,0
14259090,11:51:00,11:51:00,8640,42,,,,10388.58,
14259090,11:51:54,11:51:54,8669,43,,,,10555.36,0
14259090,11:53:08,11:53:08,1242,44,,,,10743.25,0
14259090,11:54:36,11:54:36,1244,45,,,,11029.55,0
14259090,11:55:51,11:55:51,1245,46,,,,11270.79,0
14259090,11:57:10,11:57:10,1246,47,,,,11523.22,0
14259090,11:58:00,11:58:00,9833,48,,,,11672.98,
14259090,12:02:09,12:02:09,2658,49,,,,12325.64,0
14259090,12:03:28,12:03:28,2659,50,,,,12545.8,0
14259090,12:05:00,12:05:00,9868,51,,,,12828.32,
14259090,12:07:06,12:07:06,2660,52,,,,13079.17,0
14259090,12:09:00,12:09:00,9929,53,,,,13370.99,
14259090,12:10:00,12:10:00,2663,54,,,,13636.23,0
14259090,12:11:56,12:11:56,8983,55,,,,14133.67,0
14259090,12:13:00,12:13:00,9870,56,,,,14414.74,
14259090,12:14:39,12:14:39,2321,57,,,,14699.33,0
14259090,12:16:51,12:16:51,10027,58,,,,15067.57,0
14259090,12:18:49,12:18:49,2667,59,,,,15394.06,0
14259090,12:21:06,12:21:06,2669,60,,,,15811.33,0
14259090,12:22:50,12:22:50,2670,61,,,,16062.71,0
14259090,12:26:00,12:26:00,9944,62,,1,,16768.6,
14259120,11:18:00,11:18:00,9961,1,,,1,0,
14259120,11:19:34,11:19:34,1398,2,,,,505.11,0
14259120,11:20:08,11:20:08,6893,3,,,,720.89,0
14259120,11:21:05,11:21:05,1200,4,,,,1101.09,0
14259120,11:21:35,11:21:35,1201,5,,,,1285.84,0
14259120,11:22:22,11:22:22,1202,6,,,,1551.4,0
14259120,11:22:52,11:22:52,1203,7,,,,1738.52,0
14259120,11:23:55,11:23:55,1204,8,,,,2057.05,0
14259120,11:24:46,11:24:46,1205,9,,,,2313.67,0
14259120,11:25:31,11:25:31,1206,10,,,,2525.08,0
14259120,11:26:19,11:26:19,9590,11,,,,2729.34,0
14259120,11:27:18,11:27:18,1208,12,,,,3028.72,0
14259120,11:28:00,11:28:00,1209,13,,,,3265.01,
14259120,11:28:41,11:28:41,1210,14,,,,3499.54,0
14259120,11:29:00,11:29:00,1211,15,,,,3662.14,0
14259120,11:29:23,11:29:23,1212,16,,,,3846.33,0
14259120,11:29:45,11:29:45,1213,17,,,,3975.73,0
14259120,11:30:25,11:30:25,1214,18,,,,4182.75,0
14259120,11:31:14,11:31:14,1215,19,,,,4496.73,0
14259120,11:31:42,11:31:42,1216,20,,,,4687.81,0
14259120,11:32:03,11:32:03,1217,21,,,,4819.55,0
14259120,11:32:25,11:32:25,1218,22,,,,4977.53,0
14259120,11:33:00,11:33:00,1219,23,,,,5218.07,
14259120,11:33:28,11:33:28,1220,24,,,,5392.8,0
14259120,11:35:07,11:35:07,1221,25,,,,5990.25,0
14259120,11:35:59,11:35:59,1222,26,,,,6297.18,0
14259120,11:36:24,11:36:24,1223,27,,,,6454.16,0
14259120,11:37:22,11:37:22,1224,28,,,,6821.06,0
14259120,11:37:45,11:37:45,1225,29,,,,6937.78,0
14259120,11:39:07,11:39:07,1226,30,,,,7400.68,0
14259120,11:39:33,11:39:33,1227,31,,,,7531.22,0
14259120,11:40:00,11:40:00,6627,32,,,,7691.41,
14259120,11:41:16,11:41:16,1229,33,,,,8021,0
14259120,11:42:08,11:42:08,10386,34,,,,8251.94,0
14259120,11:43:19,11:43:19,1232,35,,,,8554.08,0
14259120,11:44:16,11:44:16,9568,36,,,,8804.67,0
14259120,11:45:12,11:45:12,10384,37,,,,9072.79,0
14259120,11:46:01,11:46:01,1236,38,,,,9286.3,0
14259120,11:47:01,11:47:01,1237,39,,,,9510.01,0
14259120,11:48:03,11:48:03,1238,40,,,,9768.63,0
14259120,11:50:17,11:50:17,1239,41,,,,10206.57,0
14259120,11:51:00,11:51:00,8640,42,,,,10388.58,
14259120,11:51:54,11:51:54,8669,43,,,,10555.36,0
14259120,11:53:08,11:53:08,1242,44,,,,10743.25,0
14259120,11:54:36,11:54:36,1244,45,,,,11029.55,0
14259120,11:55:51,11:55:51,1245,46,,,,11270.79,0
14259120,11:57:10,11:57:10,1246,47,,,,11523.22,0
14259120,11:58:00,11:58:00,9833,48,,,,11672.98,
14259120,12:02:09,12:02:09,2658,49,,,,12325.64,0
14259120,12:03:28,12:03:28,2659,50,,,,12545.8,0
14259120,12:05:00,12:05:00,9868,51,,,,12828.32,
14259120,12:07:06,12:07:06,2660,52,,,,13079.17,0
14259120,12:09:00,12:09:00,9929,53,,,,13370.99,
14259120,12:10:00,12:10:00,2663,54,,,,13636.23,0
14259120,12:11:56,12:11:56,8983,55,,,,14133.67,0
14259120,12:13:00,12:13:00,9870,56,,,,14414.74,
14259120,12:14:39,12:14:39,2321,57,,,,14699.33,0
14259120,12:16:51,12:16:51,10027,58,,,,15067.57,0
14259120,12:18:49,12:18:49,2667,59,,,,15394.06,0
14259120,12:21:06,12:21:06,2669,60,,,,15811.33,0
14259120,12:22:50,12:22:50,2670,61,,,,16062.71,0
14259120,12:26:00,12:26:00,9944,62,,1,,16768.6,
14259130,11:18:00,11:18:00,9961,1,,,1,0,
14259130,11:19:34,11:19:34,1398,2,,,,505.11,0
14259130,11:20:08,11:20:08,6893,3,,,,720.89,0
14259130,11:21:05,11:21:05,1200,4,,,,1101.09,0
14259130,11:21:35,11:21:35,1201,5,,,,1285.84,0
14259130,11:22:22,11:22:22,1202,6,,,,1551.4,0
14259130,11:22:52,11:22:52,1203,7,,,,1738.52,0
14259130,11:23:55,11:23:55,1204,8,,,,2057.05,0
14259130,11:24:46,11:24:46,1205,9,,,,2313.67,0
14259130,11:25:31,11:25:31,1206,10,,,,2525.08,0
14259130,11:26:19,11:26:19,9590,11,,,,2729.34,0
14259130,11:27:18,11:27:18,1208,12,,,,3028.72,0
14259130,11:28:00,11:28:00,1209,13,,,,3265.01,
14259130,11:28:41,11:28:41,1210,14,,,,3499.54,0
14259130,11:29:00,11:29:00,1211,15,,,,3662.14,0
14259130,11:29:23,11:29:23,1212,16,,,,3846.33,0
14259130,11:29:45,11:29:45,1213,17,,,,3975.73,0
14259130,11:30:25,11:30:25,1214,18,,,,4182.75,0
14259130,11:31:14,11:31:14,1215,19,,,,4496.73,0
14259130,11:31:42,11:31:42,1216,20,,,,4687.81,0
14259130,11:32:03,11:32:03,1217,21,,,,4819.55,0
14259130,11:32:25,11:32:25,1218,22,,,,4977.53,0
14259130,11:33:00,11:33:00,1219,23,,,,5218.07,
14259130,11:33:28,11:33:28,1220,24,,,,5392.8,0
14259130,11:35:07,11:35:07,1221,25,,,,5990.25,0
14259130,11:35:59,11:35:59,1222,26,,,,6297.18,0
14259130,11:36:24,11:36:24,1223,27,,,,6454.16,0
14259130,11:37:22,11:37:22,1224,28,,,,6821.06,0
14259130,11:37:45,11:37:45,1225,29,,,,6937.78,0
14259130,11:39:07,11:39:07,1226,30,,,,7400.68,0
14259130,11:39:33,11:39:33,1227,31,,,,7531.22,0
14259130,11:40:00,11:40:00,6627,32,,,,7691.41,
14259130,11:41:16,11:41:16,1229,33,,,,8021,0
14259130,11:42:08,11:42:08,10386,34,,,,8251.94,0
14259130,11:43:19,11:43:19,1232,35,,,,8554.08,0
14259130,11:44:16,11:44:16,9568,36,,,,8804.67,0
14259130,11:45:12,11:45:12,10384,37,,,,9072.79,0
14259130,11:46:01,11:46:01,1236,38,,,,9286.3,0
14259130,11:47:01,11:47:01,1237,39,,,,9510.01,0
14259130,11:48:03,11:48:03,1238,40,,,,9768.63,0
14259130,11:50:17,11:50:17,1239,41,,,,10206.57,0
14259130,11:51:00,11:51:00,8640,42,,,,10388.58,
14259130,11:51:54,11:51:54,8669,43,,,,10555.36,0
14259130,11:53:08,11:53:08,1242,44,,,,10743.25,0
14259130,11:54:36,11:54:36,1244,45,,,,11029.55,0
14259130,11:55:51,11:55:51,1245,46,,,,11270.79,0
14259130,11:57:10,11:57:10,1246,47,,,,11523.22,0
14259130,11:58:00,11:58:00,9833,48,,,,11672.98,
14259130,12:02:09,12:02:09,2658,49,,,,12325.64,0
14259130,12:03:28,12:03:28,2659,50,,,,12545.8,0
14259130,12:05:00,12:05:00,9868,51,,,,12828.32,
14259130,12:07:06,12:07:06,2660,52,,,,13079.17,0
14259130,12:09:00,12:09:00,9929,53,,,,13370.99,
14259130,12:10:00,12:10:00,2663,54,,,,13636.23,0
14259130,12:11:56,12:11:56,8983,55,,,,14133.67,0
14259130,12:13:00,12:13:00,9870,56,,,,14414.74,
14259130,12:14:39,12:14:39,2321,57,,,,14699.33,0
14259130,12:16:51,12:16:51,10027,58,,,,15067.57,0
14259130,12:18:49,12:18:49,2667,59,,,,15394.06,0
14259130,12:21:06,12:21:06,2669,60,,,,15811.33,0
14259130,12:22:50,12:22:50,2670,61,,,,16062.71,0
14259130,12:26:00,12:26:00,9944,62,,1,,16768.6,
14474010,08:25:00,08:25:00,9961,1,,,1,0,
14474010,08:26:25,08:26:25,1398,2,,,,505.11,0
14474010,08:26:55,08:26:55,6893,3,,,,720.89,0
14474010,08:27:46,08:27:46,1200,4,,,,1101.09,0
14474010,08:28:13,08:28:13,1201,5,,,,1285.84,0
14474010,08:28:56,08:28:56,1202,6,,,,1551.4,0
14474010,08:29:22,08:29:22,1203,7,,,,1738.52,0
14474010,08:30:19,08:30:19,1204,8,,,,2057.05,0
14474010,08:31:05,08:31:05,1205,9,,,,2313.67,0
14474010,08:31:46,08:31:46,1206,10,,,,2525.08,0
14474010,08:32:29,08:32:29,9590,11,,,,2729.34,0
14474010,08:33:22,08:33:22,1208,12,,,,3028.72,0
14474010,08:34:00,08:34:00,1209,13,,,,3265.01,
14474010,08:34:24,08:34:24,1210,14,,,,3499.54,0
14474010,08:34:36,08:34:36,1211,15,,,,3662.14,0
14474010,08:34:50,08:34:50,1212,16,,,,3846.33,0
14474010,08:35:03,08:35:03,1213,17,,,,3975.73,0
14474010,08:35:27,08:35:27,1214,18,,,,4182.75,0
14474010,08:35:56,08:35:56,1215,19,,,,4496.73,0
14474010,08:36:13,08:36:13,1216,20,,,,4687.81,0
14474010,08:36:25,08:36:25,1217,21,,,,4819.55,0
14474010,08:36:39,08:36:39,1218,22,,,,4977.53,0
14474010,08:37:00,08:37:00,1219,23,,,,5218.07,
14474010,08:37:20,08:37:20,1220,24,,,,5392.8,0
14474010,08:38:30,08:38:30,1221,25,,,,5990.25,0
14474010,08:39:07,08:39:07,1222,26,,,,6297.18,0
14474010,08:39:25,08:39:25,1223,27,,,,6454.16,0
14474010,08:40:07,08:40:07,1224,28,,,,6821.06,0
14474010,08:40:23,08:40:23,1225,29,,,,6937.78,0
14474010,08:41:22,08:41:22,1226,30,,,,7400.68,0
14474010,08:41:40,08:41:40,1227,31,,,,7531.22,0
14474010,08:42:00,08:42:00,6627,32,,,,7691.41,
14474010,08:42:55,08:42:55,1229,33,,,,8021,0
14474010,08:43:33,08:43:33,10386,34,,,,8251.94,0
14474010,08:44:24,08:44:24,1232,35,,,,8554.08,0
14474010,08:45:06,08:45:06,9568,36,,,,8804.67,0
14474010,08:45:47,08:45:47,10384,37,,,,9072.79,0
14474010,08:46:22,08:46:22,1236,38,,,,9286.3,0
14474010,08:47:06,08:47:06,1237,39,,,,9510.01,0
14474010,08:47:51,08:47:51,1238,40,,,,9768.63,0
14474010,08:49:28,08:49:28,1239,41,,,,10206.57,0
14474010,08:50:00,08:50:00,8640,42,,,,10388.58,
14474010,08:50:46,08:50:46,8669,43,,,,10555.36,0
14474010,08:51:50,08:51:50,1242,44,,,,10743.25,0
14474010,08:53:05,08:53:05,1244,45,,,,11029.55,0
14474010,08:54:09,08:54:09,1245,46,,,,11270.79,0
14474010,08:55:17,08:55:17,1246,47,,,,11523.22,0
14474010,08:56:00,08:56:00,9833,48,,,,11672.98,
14474010,08:58:22,08:58:22,2658,49,,,,12325.64,0
14474010,08:59:07,08:59:07,2659,50,,,,12545.8,0
14474010,09:00:00,09:00:00,9868,51,,,,12828.32,
14474010,09:01:34,09:01:34,2660,52,,,,13079.17,0
14474010,09:03:00,09:03:00,9929,53,,,,13370.99,
14474010,09:04:00,09:04:00,2663,54,,,,13636.23,0
14474010,09:05:56,09:05:56,8983,55,,,,14133.67,0
14474010,09:07:00,09:07:00,9870,56,,,,14414.74,
14474010,09:07:45,09:07:45,2321,57,,,,14699.33,0
14474010,09:08:46,09:08:46,10027,58,,,,15067.57,0
14474010,09:09:41,09:09:41,2667,59,,,,15394.06,0
14474010,09:10:44,09:10:44,2669,60,,,,15811.33,0
14474010,09:11:32,09:11:32,2670,61,,,,16062.71,0
14474010,09:13:00,09:13:00,9944,62,,1,,16768.6,
14474110,08:25:00,08:25:00,9961,1,,,1,0,
14474110,08:26:25,08:26:25,1398,2,,,,505.11,0
14474110,08:26:55,08:26:55,6893,3,,,,720.89,0
14474110,08:27:46,08:27:46,1200,4,,,,1101.09,0
14474110,08:28:13,08:28:13,1201,5,,,,1285.84,0
14474110,08:28:56,08:28:56,1202,6,,,,1551.4,0
14474110,08:29:22,08:29:22,1203,7,,,,1738.52,0
14474110,08:30:19,08:30:19,1204,8,,,,2057.05,0
14474110,08:31:05,08:31:05,1205,9,,,,2313.67,0
14474110,08:31:46,08:31:46,1206,10,,,,2525.08,0
14474110,08:32:29,08:32:29,9590,11,,,,2729.34,0
14474110,08:33:22,08:33:22,1208,12,,,,3028.72,0
14474110,08:34:00,08:34:00,1209,13,,,,3265.01,
14474110,08:34:24,08:34:24,1210,14,,,,3499.54,0
14474110,08:34:36,08:34:36,1211,15,,,,3662.14,0
14474110,08:34:50,08:34:50,1212,16,,,,3846.33,0
14474110,08:35:03,08:35:03,1213,17,,,,3975.73,0
14474110,08:35:27,08:35:27,1214,18,,,,4182.75,0
14474110,08:35:56,08:35:56,1215,19,,,,4496.73,0
14474110,08:36:13,08:36:13,1216,20,,,,4687.81,0
14474110,08:36:25,08:36:25,1217,21,,,,4819.55,0
14474110,08:36:39,08:36:39,1218,22,,,,4977.53,0
14474110,08:37:00,08:37:00,1219,23,,,,5218.07,
14474110,08:37:20,08:37:20,1220,24,,,,5392.8,0
14474110,08:38:30,08:38:30,1221,25,,,,5990.25,0
14474110,08:39:07,08:39:07,1222,26,,,,6297.18,0
14474110,08:39:25,08:39:25,1223,27,,,,6454.16,0
14474110,08:40:07,08:40:07,1224,28,,,,6821.06,0
14474110,08:40:23,08:40:23,1225,29,,,,6937.78,0
14474110,08:41:22,08:41:22,1226,30,,,,7400.68,0
14474110,08:41:40,08:41:40,1227,31,,,,7531.22,0
14474110,08:42:00,08:42:00,6627,32,,,,7691.41,
14474110,08:42:55,08:42:55,1229,33,,,,8021,0
14474110,08:43:33,08:43:33,10386,34,,,,8251.94,0
14474110,08:44:24,08:44:24,1232,35,,,,8554.08,0
14474110,08:45:06,08:45:06,9568,36,,,,8804.67,0
14474110,08:45:47,08:45:47,10384,37,,,,9072.79,0
14474110,08:46:22,08:46:22,1236,38,,,,9286.3,0
14474110,08:47:06,08:47:06,1237,39,,,,9510.01,0
14474110,08:47:51,08:47:51,1238,40,,,,9768.63,0
14474110,08:49:28,08:49:28,1239,41,,,,10206.57,0
14474110,08:50:00,08:50:00,8640,42,,,,10388.58,
14474110,08:50:46,08:50:46,8669,43,,,,10555.36,0
14474110,08:51:50,08:51:50,1242,44,,,,10743.25,0
14474110,08:53:05,08:53:05,1244,45,,,,11029.55,0
14474110,08:54:09,08:54:09,1245,46,,,,11270.79,0
14474110,08:55:17,08:55:17,1246,47,,,,11523.22,0
14474110,08:56:00,08:56:00,9833,48,,,,11672.98,
14474110,08:58:22,08:58:22,2658,49,,,,12325.64,0
14474110,08:59:07,08:59:07,2659,50,,,,12545.8,0
14474110,09:00:00,09:00:00,9868,51,,,,12828.32,
14474110,09:01:34,09:01:34,2660,52,,,,13079.17,0
14474110,09:03:00,09:03:00,9929,53,,,,13370.99,
14474110,09:04:00,09:04:00,2663,54,,,,13636.23,0
14474110,09:05:56,09:05:56,8983,55,,,,14133.67,0
14474110,09:07:00,09:07:00,9870,56,,,,14414.74,
14474110,09:07:45,09:07:45,2321,57,,,,14699.33,0
14474110,09:08:46,09:08:46,10027,58,,,,15067.57,0
14474110,09:09:41,09:09:41,2667,59,,,,15394.06,0
14474110,09:10:44,09:10:44,2669,60,,,,15811.33,0
14474110,09:11:32,09:11:32,2670,61,,,,16062.71,0
14474110,09:13:00,09:13:00,9944,62,,1,,16768.6,
14474150,08:25:00,08:25:00,9961,1,,,1,0,
14474150,08:26:25,08:26:25,1398,2,,,,505.11,0
14474150,08:26:55,08:26:55,6893,3,,,,720.89,0
14474150,08:27:46,08:27:46,1200,4,,,,1101.09,0
14474150,08:28:13,08:28:13,1201,5,,,,1285.84,0
14474150,08:28:56,08:28:56,1202,6,,,,1551.4,0
14474150,08:29:22,08:29:22,1203,7,,,,1738.52,0
14474150,08:30:19,08:30:19,1204,8,,,,2057.05,0
14474150,08:31:05,08:31:05,1205,9,,,,2313.67,0
14474150,08:31:46,08:31:46,1206,10,,,,2525.08,0
14474150,08:32:29,08:32:29,9590,11,,,,2729.34,0
14474150,08:33:22,08:33:22,1208,12,,,,3028.72,0
14474150,08:34:00,08:34:00,1209,13,,,,3265.01,
14474150,08:34:24,08:34:24,1210,14,,,,3499.54,0
14474150,08:34:36,08:34:36,1211,15,,,,3662.14,0
14474150,08:34:50,08:34:50,1212,16,,,,3846.33,0
14474150,08:35:03,08:35:03,1213,17,,,,3975.73,0
14474150,08:35:27,08:35:27,1214,18,,,,4182.75,0
14474150,08:35:56,08:35:56,1215,19,,,,4496.73,0
14474150,08:36:13,08:36:13,1216,20,,,,4687.81,0
14474150,08:36:25,08:36:25,1217,21,,,,4819.55,0
14474150,08:36:39,08:36:39,1218,22,,,,4977.53,0
14474150,08:37:00,08:37:00,1219,23,,,,5218.07,
14474150,08:37:20,08:37:20,1220,24,,,,5392.8,0
14474150,08:38:30,08:38:30,1221,25,,,,5990.25,0
14474150,08:39:07,08:39:07,1222,26,,,,6297.18,0
14474150,08:39:25,08:39:25,1223,27,,,,6454.16,0
14474150,08:40:07,08:40:07,1224,28,,,,6821.06,0
14474150,08:40:23,08:40:23,1225,29,,,,6937.78,0
14474150,08:41:22,08:41:22,1226,30,,,,7400.68,0
14474150,08:41:40,08:41:40,1227,31,,,,7531.22,0
14474150,08:42:00,08:42:00,6627,32,,,,7691.41,
14474150,08:42:55,08:42:55,1229,33,,,,8021,0
14474150,08:43:33,08:43:33,10386,34,,,,8251.94,0
14474150,08:44:24,08:44:24,1232,35,,,,8554.08,0
14474150,08:45:06,08:45:06,9568,36,,,,8804.67,0
14474150,08:45:47,08:45:47,10384,37,,,,9072.79,0
14474150,08:46:22,08:46:22,1236,38,,,,9286.3,0
14474150,08:47:06,08:47:06,1237,39,,,,9510.01,0
14474150,08:47:51,08:47:51,1238,40,,,,9768.63,0
14474150,08:49:28,08:49:28,1239,41,,,,10206.57,0
14474150,08:50:00,08:50:00,8640,42,,,,10388.58,
14474150,08:50:46,08:50:46,8669,43,,,,10555.36,0
14474150,08:51:50,08:51:50,1242,44,,,,10743.25,0
14474150,08:53:05,08:53:05,1244,45,,,,11029.55,0
14474150,08:54:09,08:54:09,1245,46,,,,11270.79,0
14474150,08:55:17,08:55:17,1246,47,,,,11523.22,0
14474150,08:56:00,08:56:00,9833,48,,,,11672.98,
14474150,08:58:22,08:58:22,2658,49,,,,12325.64,0
14474150,08:59:07,08:59:07,2659,50,,,,12545.8,0
14474150,09:00:00,09:00:00,9868,51,,,,12828.32,
14474150,09:01:34,09:01:34,2660,52,,,,13079.17,0
14474150,09:03:00,09:03:00,9929,53,,,,13370.99,
14474150,09:04:00,09:04:00,2663,54,,,,13636.23,0
14474150,09:05:56,09:05:56,8983,55,,,,14133.67,0
14474150,09:07:00,09:07:00,9870,56,,,,14414.74,
14474150,09:07:45,09:07:45,2321,57,,,,14699.33,0
14474150,09:08:46,09:08:46,10027,58,,,,15067.57,0
14474150,09:09:41,09:09:41,2667,59,,,,15394.06,0
14474150,09:10:44,09:10:44,2669,60,,,,15811.33,0
14474150,09:11:32,09:11:32,2670,61,,,,16062.71,0
14474150,09:13:00,09:13:00,9944,62,,1,,16768.6,
14717070,07:14:00,07:14:00,9961,1,,,1,0,
14717070,07:15:15,07:15:15,1398,2,,,,505.11,0
14717070,07:15:42,07:15:42,6893,3,,,,720.89,0
14717070,07:16:28,07:16:28,1200,4,,,,1101.09,0
14717070,07:16:52,07:16:52,1201,5,,,,1285.84,0
14717070,07:17:30,07:17:30,1202,6,,,,1551.4,0
14717070,07:17:53,07:17:53,1203,7,,,,1738.52,0
14717070,07:18:44,07:18:44,1204,8,,,,2057.05,0
14717070,07:19:25,07:19:25,1205,9,,,,2313.67,0
14717070,07:20:01,07:20:01,1206,10,,,,2525.08,0
14717070,07:20:39,07:20:39,9590,11,,,,2729.34,0
14717070,07:21:26,07:21:26,1208,12,,,,3028.72,0
14717070,07:22:00,07:22:00,1209,13,,,,3265.01,
14717070,07:22:24,07:22:24,1210,14,,,,3499.54,0
14717070,07:22:36,07:22:36,1211,15,,,,3662.14,0
14717070,07:22:50,07:22:50,1212,16,,,,3846.33,0
14717070,07:23:03,07:23:03,1213,17,,,,3975.73,0
14717070,07:23:27,07:23:27,1214,18,,,,4182.75,0
14717070,07:23:56,07:23:56,1215,19,,,,4496.73,0
14717070,07:24:13,07:24:13,1216,20,,,,4687.81,0
14717070,07:24:25,07:24:25,1217,21,,,,4819.55,0
14717070,07:24:39,07:24:39,1218,22,,,,4977.53,0
14717070,07:25:00,07:25:00,1219,23,,,,5218.07,
14717070,07:25:20,07:25:20,1220,24,,,,5392.8,0
14717070,07:26:30,07:26:30,1221,25,,,,5990.25,0
14717070,07:27:07,07:27:07,1222,26,,,,6297.18,0
14717070,07:27:25,07:27:25,1223,27,,,,6454.16,0
14717070,07:28:07,07:28:07,1224,28,,,,6821.06,0
14717070,07:28:23,07:28:23,1225,29,,,,6937.78,0
14717070,07:29:22,07:29:22,1226,30,,,,7400.68,0
14717070,07:29:40,07:29:40,1227,31,,,,7531.22,0
14717070,07:30:00,07:30:00,6627,32,,,,7691.41,
14717070,07:30:48,07:30:48,1229,33,,,,8021,0
14717070,07:31:21,07:31:21,10386,34,,,,8251.94,0
14717070,07:32:06,07:32:06,1232,35,,,,8554.08,0
14717070,07:32:42,07:32:42,9568,36,,,,8804.67,0
14717070,07:33:19,07:33:19,10384,37,,,,9072.79,0
14717070,07:33:49,07:33:49,1236,38,,,,9286.3,0
14717070,07:34:27,07:34:27,1237,39,,,,9510.01,0
14717070,07:35:07,07:35:07,1238,40,,,,9768.63,0
14717070,07:36:32,07:36:32,1239,41,,,,10206.57,0
14717070,07:37:00,07:37:00,8640,42,,,,10388.58,
14717070,07:37:46,07:37:46,8669,43,,,,10555.36,0
14717070,07:38:50,07:38:50,1242,44,,,,10743.25,0
14717070,07:40:05,07:40:05,1244,45,,,,11029.55,0
14717070,07:41:09,07:41:09,1245,46,,,,11270.79,0
14717070,07:42:17,07:42:17,1246,47,,,,11523.22,0
14717070,07:43:00,07:43:00,9833,48,,,,11672.98,
14717070,07:45:22,07:45:22,2658,49,,,,12325.64,0
14717070,07:46:07,07:46:07,2659,50,,,,12545.8,0
14717070,07:47:00,07:47:00,9868,51,,,,12828.32,
14717070,07:48:03,07:48:03,2660,52,,,,13079.17,0
14717070,07:49:00,07:49:00,9929,53,,,,13370.99,
14717070,07:50:00,07:50:00,2663,54,,,,13636.23,0
14717070,07:51:56,07:51:56,8983,55,,,,14133.67,0
14717070,07:53:00,07:53:00,9870,56,,,,14414.74,
14717070,07:53:45,07:53:45,2321,57,,,,14699.33,0
14717070,07:54:46,07:54:46,10027,58,,,,15067.57,0
14717070,07:55:41,07:55:41,2667,59,,,,15394.06,0
14717070,07:56:44,07:56:44,2669,60,,,,15811.33,0
14717070,07:57:32,07:57:32,2670,61,,,,16062.71,0
14717070,07:59:00,07:59:00,9944,62,,1,,16768.6,
14717100,07:14:00,07:14:00,9961,1,,,1,0,
14717100,07:15:15,07:15:15,1398,2,,,,505.11,0
14717100,07:15:42,07:15:42,6893,3,,,,720.89,0
14717100,07:16:28,07:16:28,1200,4,,,,1101.09,0
14717100,07:16:52,07:16:52,1201,5,,,,1285.84,0
14717100,07:17:30,07:17:30,1202,6,,,,1551.4,0
14717100,07:17:53,07:17:53,1203,7,,,,1738.52,0
14717100,07:18:44,07:18:44,1204,8,,,,2057.05,0
14717100,07:19:25,07:19:25,1205,9,,,,2313.67,0
14717100,07:20:01,07:20:01,1206,10,,,,2525.08,0
14717100,07:20:39,07:20:39,9590,11,,,,2729.34,0
14717100,07:21:26,07:21:26,1208,12,,,,3028.72,0
14717100,07:22:00,07:22:00,1209,13,,,,3265.01,
14717100,07:22:24,07:22:24,1210,14,,,,3499.54,0
14717100,07:22:36,07:22:36,1211,15,,,,3662.14,0
14717100,07:22:50,07:22:50,1212,16,,,,3846.33,0
14717100,07:23:03,07:23:03,1213,17,,,,3975.73,0
14717100,07:23:27,07:23:27,1214,18,,,,4182.75,0
14717100,07:23:56,07:23:56,1215,19,,,,4496.73,0
14717100,07:24:13,07:24:13,1216,20,,,,4687.81,0
14717100,07:24:25,07:24:25,1217,21,,,,4819.55,0
14717100,07:24:39,07:24:39,1218,22,,,,4977.53,0
14717100,07:25:00,07:25:00,1219,23,,,,5218.07,
14717100,07:25:20,07:25:20,1220,24,,,,5392.8,0
14717100,07:26:30,07:26:30,1221,25,,,,5990.25,0
14717100,07:27:07,07:27:07,1222,26,,,,6297.18,0
14717100,07:27:25,07:27:25,1223,27,,,,6454.16,0
14717100,07:28:07,07:28:07,1224,28,,,,6821.06,0
14717100,07:28:23,07:28:23,1225,29,,,,6937.78,0
14717100,07:29:22,07:29:22,1226,30,,,,7400.68,0
14717100,07:29:40,07:29:40,1227,31,,,,7531.22,0
14717100,07:30:00,07:30:00,6627,32,,,,7691.41,
14717100,07:30:48,07:30:48,1229,33,,,,8021,0
14717100,07:31:21,07:31:21,10386,34,,,,8251.94,0
14717100,07:32:06,07:32:06,1232,35,,,,8554.08,0
14717100,07:32:42,07:32:42,9568,36,,,,8804.67,0
14717100,07:33:19,07:33:19,10384,37,,,,9072.79,0
14717100,07:33:49,07:33:49,1236,38,,,,9286.3,0
14717100,07:34:27,07:34:27,1237,39,,,,9510.01,0
14717100,07:35:07,07:35:07,1238,40,,,,9768.63,0
14717100,07:36:32,07:36:32,1239,41,,,,10206.57,0
14717100,07:37:00,07:37:00,8640,42,,,,10388.58,
14717100,07:37:46,07:37:46,8669,43,,,,10555.36,0
14717100,07:38:50,07:38:50,1242,44,,,,10743.25,0
14717100,07:40:05,07:40:05,1244,45,,,,11029.55,0
14717100,07:41:09,07:41:09,1245,46,,,,11270.79,0
14717100,07:42:17,07:42:17,1246,47,,,,11523.22,0
14717100,07:43:00,07:43:00,9833,48,,,,11672.98,
14717100,07:45:22,07:45:22,2658,49,,,,12325.64,0
14717100,07:46:07,07:46:07,2659,50,,,,12545.8,0
14717100,07:47:00,07:47:00,9868,51,,,,12828.32,
14717100,07:48:03,07:48:03,2660,52,,,,13079.17,0
14717100,07:49:00,07:49:00,9929,53,,,,13370.99,
14717100,07:50:00,07:50:00,2663,54,,,,13636.23,0
14717100,07:51:56,07:51:56,8983,55,,,,14133.67,0
14717100,07:53:00,07:53:00,9870,56,,,,14414.74,
14717100,07:53:45,07:53:45,2321,57,,,,14699.33,0
14717100,07:54:46,07:54:46,10027,58,,,,15067.57,0
14717100,07:55:41,07:55:41,2667,59,,,,15394.06,0
14717100,07:56:44,07:56:44,2669,60,,,,15811.33,0
14717100,07:57:32,07:57:32,2670,61,,,,16062.71,0
14717100,07:59:00,07:59:00,9944,62,,1,,16768.6,
14717140,07:14:00,07:14:00,9961,1,,,1,0,
14717140,07:15:15,07:15:15,1398,2,,,,505.11,0
14717140,07:15:42,07:15:42,6893,3,,,,720.89,0
14717140,07:16:28,07:16:28,1200,4,,,,1101.09,0
14717140,07:16:52,07:16:52,1201,5,,,,1285.84,0
14717140,07:17:30,07:17:30,1202,6,,,,1551.4,0
14717140,07:17:53,07:17:53,1203,7,,,,1738.52,0
14717140,07:18:44,07:18:44,1204,8,,,,2057.05,0
14717140,07:19:25,07:19:25,1205,9,,,,2313.67,0
14717140,07:20:01,07:20:01,1206,10,,,,2525.08,0
14717140,07:20:39,07:20:39,9590,11,,,,2729.34,0
14717140,07:21:26,07:21:26,1208,12,,,,3028.72,0
14717140,07:22:00,07:22:00,1209,13,,,,3265.01,
14717140,07:22:24,07:22:24,1210,14,,,,3499.54,0
14717140,07:22:36,07:22:36,1211,15,,,,3662.14,0
14717140,07:22:50,07:22:50,1212,16,,,,3846.33,0
14717140,07:23:03,07:23:03,1213,17,,,,3975.73,0
14717140,07:23:27,07:23:27,1214,18,,,,4182.75,0
14717140,07:23:56,07:23:56,1215,19,,,,4496.73,0
14717140,07:24:13,07:24:13,1216,20,,,,4687.81,0
14717140,07:24:25,07:24:25,1217,21,,,,4819.55,0
14717140,07:24:39,07:24:39,1218,22,,,,4977.53,0
14717140,07:25:00,07:25:00,1219,23,,,,5218.07,
14717140,07:25:20,07:25:20,1220,24,,,,5392.8,0
14717140,07:26:30,07:26:30,1221,25,,,,5990.25,0
14717140,07:27:07,07:27:07,1222,26,,,,6297.18,0
14717140,07:27:25,07:27:25,1223,27,,,,6454.16,0
14717140,07:28:07,07:28:07,1224,28,,,,6821.06,0
14717140,07:28:23,07:28:23,1225,29,,,,6937.78,0
14717140,07:29:22,07:29:22,1226,30,,,,7400.68,0
14717140,07:29:40,07:29:40,1227,31,,,,7531.22,0
14717140,07:30:00,07:30:00,6627,32,,,,7691.41,
14717140,07:30:48,07:30:48,1229,33,,,,8021,0
14717140,07:31:21,07:31:21,10386,34,,,,8251.94,0
14717140,07:32:06,07:32:06,1232,35,,,,8554.08,0
14717140,07:32:42,07:32:42,9568,36,,,,8804.67,0
14717140,07:33:19,07:33:19,10384,37,,,,9072.79,0
14717140,07:33:49,07:33:49,1236,38,,,,9286.3,0
14717140,07:34:27,07:34:27,1237,39,,,,9510.01,0
14717140,07:35:07,07:35:07,1238,40,,,,9768.63,0
14717140,07:36:32,07:36:32,1239,41,,,,10206.57,0
14717140,07:37:00,07:37:00,8640,42,,,,10388.58,
14717140,07:37:46,07:37:46,8669,43,,,,10555.36,0
14717140,07:38:50,07:38:50,1242,44,,,,10743.25,0
14717140,07:40:05,07:40:05,1244,45,,,,11029.55,0
14717140,07:41:09,07:41:09,1245,46,,,,11270.79,0
14717140,07:42:17,07:42:17,1246,47,,,,11523.22,0
14717140,07:43:00,07:43:00,9833,48,,,,11672.98,
14717140,07:45:22,07:45:22,2658,49,,,,12325.64,0
14717140,07:46:07,07:46:07,2659,50,,,,12545.8,0
14717140,07:47:00,07:47:00,9868,51,,,,12828.32,
14717140,07:48:03,07:48:03,2660,52,,,,13079.17,0
14717140,07:49:00,07:49:00,9929,53,,,,13370.99,
14717140,07:50:00,07:50:00,2663,54,,,,13636.23,0
14717140,07:51:56,07:51:56,8983,55,,,,14133.67,0
14717140,07:53:00,07:53:00,9870,56,,,,14414.74,
14717140,07:53:45,07:53:45,2321,57,,,,14699.33,0
14717140,07:54:46,07:54:46,10027,58,,,,15067.57,0
14717140,07:55:41,07:55:41,2667,59,,,,15394.06,0
14717140,07:56:44,07:56:44,2669,60,,,,15811.33,0
14717140,07:57:32,07:57:32,2670,61,,,,16062.71,0
14717140,07:59:00,07:59:00,9944,62,,1,,16768.6,
14820020,16:41:00,16:41:00,9961,1,,,1,0,
14820020,16:42:53,16:42:53,1398,2,,,,505.11,0
14820020,16:43:33,16:43:33,6893,3,,,,720.89,0
14820020,16:44:42,16:44:42,1200,4,,,,1101.09,0
14820020,16:45:18,16:45:18,1201,5,,,,1285.84,0
14820020,16:46:15,16:46:15,1202,6,,,,1551.4,0
14820020,16:46:50,16:46:50,1203,7,,,,1738.52,0
14820020,16:48:06,16:48:06,1204,8,,,,2057.05,0
14820020,16:49:07,16:49:07,1205,9,,,,2313.67,0
14820020,16:50:02,16:50:02,1206,10,,,,2525.08,0
14820020,16:50:59,16:50:59,9590,11,,,,2729.34,0
14820020,16:52:10,16:52:10,1208,12,,,,3028.72,0
14820020,16:53:00,16:53:00,1209,13,,,,3265.01,
14820020,16:54:05,16:54:05,1210,14,,,,3499.54,0
14820020,16:54:36,16:54:36,1211,15,,,,3662.14,0
14820020,16:55:13,16:55:13,1212,16,,,,3846.33,0
14820020,16:55:49,16:55:49,1213,17,,,,3975.73,0
14820020,16:56:52,16:56:52,1214,18,,,,4182.75,0
14820020,16:58:10,16:58:10,1215,19,,,,4496.73,0
14820020,16:58:56,16:58:56,1216,20,,,,4687.81,0
14820020,16:59:29,16:59:29,1217,21,,,,4819.55,0
14820020,17:00:04,17:00:04,1218,22,,,,4977.53,0
14820020,17:01:00,17:01:00,1219,23,,,,5218.07,
14820020,17:01:33,17:01:33,1220,24,,,,5392.8,0
14820020,17:03:25,17:03:25,1221,25,,,,5990.25,0
14820020,17:04:24,17:04:24,1222,26,,,,6297.18,0
14820020,17:04:53,17:04:53,1223,27,,,,6454.16,0
14820020,17:05:59,17:05:59,1224,28,,,,6821.06,0
14820020,17:06:25,17:06:25,1225,29,,,,6937.78,0
14820020,17:08:00,17:08:00,1226,30,,,,7400.68,0
14820020,17:08:29,17:08:29,1227,31,,,,7531.22,0
14820020,17:09:00,17:09:00,6627,32,,,,7691.41,
14820020,17:10:30,17:10:30,1229,33,,,,8021,0
14820020,17:11:31,17:11:31,10386,34,,,,8251.94,0
14820020,17:12:55,17:12:55,1232,35,,,,8554.08,0
14820020,17:14:02,17:14:02,9568,36,,,,8804.67,0
14820020,17:15:09,17:15:09,10384,37,,,,9072.79,0
14820020,17:16:06,17:16:06,1236,38,,,,9286.3,0
14820020,17:17:17,17:17:17,1237,39,,,,9510.01,0
14820020,17:18:31,17:18:31,1238,40,,,,9768.63,0
14820020,17:21:09,17:21:09,1239,41,,,,10206.57,0
14820020,17:22:00,17:22:00,8640,42,,,,10388.58,
14820020,17:23:17,17:23:17,8669,43,,,,10555.36,0
14820020,17:25:04,17:25:04,1242,44,,,,10743.25,0
14820020,17:27:08,17:27:08,1244,45,,,,11029.55,0
14820020,17:28:55,17:28:55,1245,46,,,,11270.79,0
14820020,17:30:48,17:30:48,1246,47,,,,11523.22,0
14820020,17:32:00,17:32:00,9833,48,,,,11672.98,
14820020,17:37:20,17:37:20,2658,49,,,,12325.64,0
14820020,17:39:02,17:39:02,2659,50,,,,12545.8,0
14820020,17:41:00,17:41:00,9868,51,,,,12828.32,
14820020,17:42:34,17:42:34,2660,52,,,,13079.17,0
14820020,17:44:00,17:44:00,9929,53,,,,13370.99,
14820020,17:45:00,17:45:00,2663,54,,,,13636.23,0
14820020,17:46:56,17:46:56,8983,55,,,,14133.67,0
14820020,17:48:00,17:48:00,9870,56,,,,14414.74,
14820020,17:49:24,17:49:24,2321,57,,,,14699.33,0
14820020,17:51:16,17:51:16,10027,58,,,,15067.57,0
14820020,17:52:56,17:52:56,2667,59,,,,15394.06,0
14820020,17:54:52,17:54:52,2669,60,,,,15811.33,0
14820020,17:56:20,17:56:20,2670,61,,,,16062.71,0
14820020,17:59:00,17:59:00,9944,62,,1,,16768.6,
14820030,16:41:00,16:41:00,9961,1,,,1,0,
14820030,16:42:53,16:42:53,1398,2,,,,505.11,0
14820030,16:43:33,16:43:33,6893,3,,,,720.89,0
14820030,16:44:42,16:44:42,1200,4,,,,1101.09,0
14820030,16:45:18,16:45:18,1201,5,,,,1285.84,0
14820030,16:46:15,16:46:15,1202,6,,,,1551.4,0
14820030,16:46:50,16:46:50,1203,7,,,,1738.52,0
14820030,16:48:06,16:48:06,1204,8,,,,2057.05,0
14820030,16:49:07,16:49:07,1205,9,,,,2313.67,0
14820030,16:50:02,16:50:02,1206,10,,,,2525.08,0
14820030,16:50:59,16:50:59,9590,11,,,,2729.34,0
14820030,16:52:10,16:52:10,1208,12,,,,3028.72,0
14820030,16:53:00,16:53:00,1209,13,,,,3265.01,
14820030,16:54:05,16:54:05,1210,14,,,,3499.54,0
14820030,16:54:36,16:54:36,1211,15,,,,3662.14,0
14820030,16:55:13,16:55:13,1212,16,,,,3846.33,0
14820030,16:55:49,16:55:49,1213,17,,,,3975.73,0
14820030,16:56:52,16:56:52,1214,18,,,,4182.75,0
14820030,16:58:10,16:58:10,1215,19,,,,4496.73,0
14820030,16:58:56,16:58:56,1216,20,,,,4687.81,0
14820030,16:59:29,16:59:29,1217,21,,,,4819.55,0
14820030,17:00:04,17:00:04,1218,22,,,,4977.53,0
14820030,17:01:00,17:01:00,1219,23,,,,5218.07,
14820030,17:01:33,17:01:33,1220,24,,,,5392.8,0
14820030,17:03:25,17:03:25,1221,25,,,,5990.25,0
14820030,17:04:24,17:04:24,1222,26,,,,6297.18,0
14820030,17:04:53,17:04:53,1223,27,,,,6454.16,0
14820030,17:05:59,17:05:59,1224,28,,,,6821.06,0
14820030,17:06:25,17:06:25,1225,29,,,,6937.78,0
14820030,17:08:00,17:08:00,1226,30,,,,7400.68,0
14820030,17:08:29,17:08:29,1227,31,,,,7531.22,0
14820030,17:09:00,17:09:00,6627,32,,,,7691.41,
14820030,17:10:30,17:10:30,1229,33,,,,8021,0
14820030,17:11:31,17:11:31,10386,34,,,,8251.94,0
14820030,17:12:55,17:12:55,1232,35,,,,8554.08,0
14820030,17:14:02,17:14:02,9568,36,,,,8804.67,0
14820030,17:15:09,17:15:09,10384,37,,,,9072.79,0
14820030,17:16:06,17:16:06,1236,38,,,,9286.3,0
14820030,17:17:17,17:17:17,1237,39,,,,9510.01,0
14820030,17:18:31,17:18:31,1238,40,,,,9768.63,0
14820030,17:21:09,17:21:09,1239,41,,,,10206.57,0
14820030,17:22:00,17:22:00,8640,42,,,,10388.58,
14820030,17:23:17,17:23:17,8669,43,,,,10555.36,0
14820030,17:25:04,17:25:04,1242,44,,,,10743.25,0
14820030,17:27:08,17:27:08,1244,45,,,,11029.55,0
14820030,17:28:55,17:28:55,1245,46,,,,11270.79,0
14820030,17:30:48,17:30:48,1246,47,,,,11523.22,0
14820030,17:32:00,17:32:00,9833,48,,,,11672.98,
14820030,17:37:20,17:37:20,2658,49,,,,12325.64,0
14820030,17:39:02,17:39:02,2659,50,,,,12545.8,0
14820030,17:41:00,17:41:00,9868,51,,,,12828.32,
14820030,17:42:34,17:42:34,2660,52,,,,13079.17,0
14820030,17:44:00,17:44:00,9929,53,,,,13370.99,
14820030,17:45:00,17:45:00,2663,54,,,,13636.23,0
14820030,17:46:56,17:46:56,8983,55,,,,14133.67,0
14820030,17:48:00,17:48:00,9870,56,,,,14414.74,
14820030,17:49:24,17:49:24,2321,57,,,,14699.33,0
14820030,17:51:16,17:51:16,10027,58,,,,15067.57,0
14820030,17:52:56,17:52:56,2667,59,,,,15394.06,0
14820030,17:54:52,17:54:52,2669,60,,,,15811.33,0
14820030,17:56:20,17:56:20,2670,61,,,,16062.71,0
14820030,17:59:00,17:59:00,9944,62,,1,,16768.6,
14820040,16:41:00,16:41:00,9961,1,,,1,0,
14820040,16:42:53,16:42:53,1398,2,,,,505.11,0
14820040,16:43:33,16:43:33,6893,3,,,,720.89,0
14820040,16:44:42,16:44:42,1200,4,,,,1101.09,0
14820040,16:45:18,16:45:18,1201,5,,,,1285.84,0
14820040,16:46:15,16:46:15,1202,6,,,,1551.4,0
14820040,16:46:50,16:46:50,1203,7,,,,1738.52,0
14820040,16:48:06,16:48:06,1204,8,,,,2057.05,0
14820040,16:49:07,16:49:07,1205,9,,,,2313.67,0
14820040,16:50:02,16:50:02,1206,10,,,,2525.08,0
14820040,16:50:59,16:50:59,9590,11,,,,2729.34,0
14820040,16:52:10,16:52:10,1208,12,,,,3028.72,0
14820040,16:53:00,16:53:00,1209,13,,,,3265.01,
14820040,16:54:05,16:54:05,1210,14,,,,3499.54,0
14820040,16:54:36,16:54:36,1211,15,,,,3662.14,0
14820040,16:55:13,16:55:13,1212,16,,,,3846.33,0
14820040,16:55:49,16:55:49,1213,17,,,,3975.73,0
14820040,16:56:52,16:56:52,1214,18,,,,4182.75,0
14820040,16:58:10,16:58:10,1215,19,,,,4496.73,0
14820040,16:58:56,16:58:56,1216,20,,,,4687.81,0
14820040,16:59:29,16:59:29,1217,21,,,,4819.55,0
14820040,17:00:04,17:00:04,1218,22,,,,4977.53,0
14820040,17:01:00,17:01:00,1219,23,,,,5218.07,
14820040,17:01:33,17:01:33,1220,24,,,,5392.8,0
14820040,17:03:25,17:03:25,1221,25,,,,5990.25,0
14820040,17:04:24,17:04:24,1222,26,,,,6297.18,0
14820040,17:04:53,17:04:53,1223,27,,,,6454.16,0
14820040,17:05:59,17:05:59,1224,28,,,,6821.06,0
14820040,17:06:25,17:06:25,1225,29,,,,6937.78,0
14820040,17:08:00,17:08:00,1226,30,,,,7400.68,0
14820040,17:08:29,17:08:29,1227,31,,,,7531.22,0
14820040,17:09:00,17:09:00,6627,32,,,,7691.41,
14820040,17:10:30,17:10:30,1229,33,,,,8021,0
14820040,17:11:31,17:11:31,10386,34,,,,8251.94,0
14820040,17:12:55,17:12:55,1232,35,,,,8554.08,0
14820040,17:14:02,17:14:02,9568,36,,,,8804.67,0
14820040,17:15:09,17:15:09,10384,37,,,,9072.79,0
14820040,17:16:06,17:16:06,1236,38,,,,9286.3,0
14820040,17:17:17,17:17:17,1237,39,,,,9510.01,0
14820040,17:18:31,17:18:31,1238,40,,,,9768.63,0
14820040,17:21:09,17:21:09,1239,41,,,,10206.57,0
14820040,17:22:00,17:22:00,8640,42,,,,10388.58,
14820040,17:23:17,17:23:17,8669,43,,,,10555.36,0
14820040,17:25:04,17:25:04,1242,44,,,,10743.25,0
14820040,17:27:08,17:27:08,1244,45,,,,11029.55,0
14820040,17:28:55,17:28:55,1245,46,,,,11270.79,0
14820040,17:30:48,17:30:48,1246,47,,,,11523.22,0
14820040,17:32:00,17:32:00,9833,48,,,,11672.98,
14820040,17:37:20,17:37:20,2658,49,,,,12325.64,0
14820040,17:39:02,17:39:02,2659,50,,,,12545.8,0
14820040,17:41:00,17:41:00,9868,51,,,,12828.32,
14820040,17:42:34,17:42:34,2660,52,,,,13079.17,0
14820040,17:44:00,17:44:00,9929,53,,,,13370.99,
14820040,17:45:00,17:45:00,2663,54,,,,13636.23,0
14820040,17:46:56,17:46:56,8983,55,,,,14133.67,0
14820040,17:48:00,17:48:00,9870,56,,,,14414.74,
14820040,17:49:24,17:49:24,2321,57,,,,14699.33,0
14820040,17:51:16,17:51:16,10027,58,,,,15067.57,0
14820040,17:52:56,17:52:56,2667,59,,,,15394.06,0
14820040,17:54:52,17:54:52,2669,60,,,,15811.33,0
14820040,17:56:20,17:56:20,2670,61,,,,16062.71,0
14820040,17:59:00,17:59:00,9944,62,,1,,16768.6,
14820050,16:41:00,16:41:00,9961,1,,,1,0,
14820050,16:42:53,16:42:53,1398,2,,,,505.11,0
14820050,16:43:33,16:43:33,6893,3,,,,720.89,0
14820050,16:44:42,16:44:42,1200,4,,,,1101.09,0
14820050,16:45:18,16:45:18,1201,5,,,,1285.84,0
14820050,16:46:15,16:46:15,1202,6,,,,1551.4,0
14820050,16:46:50,16:46:50,1203,7,,,,1738.52,0
14820050,16:48:06,16:48:06,1204,8,,,,2057.05,0
14820050,16:49:07,16:49:07,1205,9,,,,2313.67,0
14820050,16:50:02,16:50:02,1206,10,,,,2525.08,0
14820050,16:50:59,16:50:59,9590,11,,,,2729.34,0
14820050,16:52:10,16:52:10,1208,12,,,,3028.72,0
14820050,16:53:00,16:53:00,1209,13,,,,3265.01,
14820050,16:54:05,16:54:05,1210,14,,,,3499.54,0
14820050,16:54:36,16:54:36,1211,15,,,,3662.14,0
14820050,16:55:13,16:55:13,1212,16,,,,3846.33,0
14820050,16:55:49,16:55:49,1213,17,,,,3975.73,0
14820050,16:56:52,16:56:52,1214,18,,,,4182.75,0
14820050,16:58:10,16:58:10,1215,19,,,,4496.73,0
14820050,16:58:56,16:58:56,1216,20,,,,4687.81,0
14820050,16:59:29,16:59:29,1217,21,,,,4819.55,0
14820050,17:00:04,17:00:04,1218,22,,,,4977.53,0
14820050,17:01:00,17:01:00,1219,23,,,,5218.07,
14820050,17:01:33,17:01:33,1220,24,,,,5392.8,0
14820050,17:03:25,17:03:25,1221,25,,,,5990.25,0
14820050,17:04:24,17:04:24,1222,26,,,,6297.18,0
14820050,17:04:53,17:04:53,1223,27,,,,6454.16,0
14820050,17:05:59,17:05:59,1224,28,,,,6821.06,0
14820050,17:06:25,17:06:25,1225,29,,,,6937.78,0
14820050,17:08:00,17:08:00,1226,30,,,,7400.68,0
14820050,17:08:29,17:08:29,1227,31,,,,7531.22,0
14820050,17:09:00,17:09:00,6627,32,,,,7691.41,
14820050,17:10:30,17:10:30,1229,33,,,,8021,0
14820050,17:11:31,17:11:31,10386,34,,,,8251.94,0
14820050,17:12:55,17:12:55,1232,35,,,,8554.08,0
14820050,17:14:02,17:14:02,9568,36,,,,8804.67,0
14820050,17:15:09,17:15:09,10384,37,,,,9072.79,0
14820050,17:16:06,17:16:06,1236,38,,,,9286.3,0
14820050,17:17:17,17:17:17,1237,39,,,,9510.01,0
14820050,17:18:31,17:18:31,1238,40,,,,9768.63,0
14820050,17:21:09,17:21:09,1239,41,,,,10206.57,0
14820050,17:22:00,17:22:00,8640,42,,,,10388.58,
14820050,17:23:17,17:23:17,8669,43,,,,10555.36,0
14820050,17:25:04,17:25:04,1242,44,,,,10743.25,0
14820050,17:27:08,17:27:08,1244,45,,,,11029.55,0
14820050,17:28:55,17:28:55,1245,46,,,,11270.79,0
14820050,17:30:48,17:30:48,1246,47,,,,11523.22,0
14820050,17:32:00,17:32:00,9833,48,,,,11672.98,
14820050,17:37:20,17:37:20,2658,49,,,,12325.64,0
14820050,17:39:02,17:39:02,2659,50,,,,12545.8,0
14820050,17:41:00,17:41:00,9868,51,,,,12828.32,
14820050,17:42:34,17:42:34,2660,52,,,,13079.17,0
14820050,17:44:00,17:44:00,9929,53,,,,13370.99,
14820050,17:45:00,17:45:00,2663,54,,,,13636.23,0
14820050,17:46:56,17:46:56,8983,55,,,,14133.67,0
14820050,17:48:00,17:48:00,9870,56,,,,14414.74,
14820050,17:49:24,17:49:24,2321,57,,,,14699.33,0
14820050,17:51:16,17:51:16,10027,58,,,,15067.57,0
14820050,17:52:56,17:52:56,2667,59,,,,15394.06,0
14820050,17:54:52,17:54:52,2669,60,,,,15811.33,0
14820050,17:56:20,17:56:20,2670,61,,,,16062.71,0
14820050,17:59:00,17:59:00,9944,62,,1,,16768.6,
14820060,16:41:00,16:41:00,9961,1,,,1,0,
14820060,16:42:53,16:42:53,1398,2,,,,505.11,0
14820060,16:43:33,16:43:33,6893,3,,,,720.89,0
14820060,16:44:42,16:44:42,1200,4,,,,1101.09,0
14820060,16:45:18,16:45:18,1201,5,,,,1285.84,0
14820060,16:46:15,16:46:15,1202,6,,,,1551.4,0
14820060,16:46:50,16:46:50,1203,7,,,,1738.52,0
14820060,16:48:06,16:48:06,1204,8,,,,2057.05,0
14820060,16:49:07,16:49:07,1205,9,,,,2313.67,0
14820060,16:50:02,16:50:02,1206,10,,,,2525.08,0
14820060,16:50:59,16:50:59,9590,11,,,,2729.34,0
14820060,16:52:10,16:52:10,1208,12,,,,3028.72,0
14820060,16:53:00,16:53:00,1209,13,,,,3265.01,
14820060,16:54:05,16:54:05,1210,14,,,,3499.54,0
14820060,16:54:36,16:54:36,1211,15,,,,3662.14,0
14820060,16:55:13,16:55:13,1212,16,,,,3846.33,0
14820060,16:55:49,16:55:49,1213,17,,,,3975.73,0
14820060,16:56:52,16:56:52,1214,18,,,,4182.75,0
14820060,16:58:10,16:58:10,1215,19,,,,4496.73,0
14820060,16:58:56,16:58:56,1216,20,,,,4687.81,0
14820060,16:59:29,16:59:29,1217,21,,,,4819.55,0
14820060,17:00:04,17:00:04,1218,22,,,,4977.53,0
14820060,17:01:00,17:01:00,1219,23,,,,5218.07,
14820060,17:01:33,17:01:33,1220,24,,,,5392.8,0
14820060,17:03:25,17:03:25,1221,25,,,,5990.25,0
14820060,17:04:24,17:04:24,1222,26,,,,6297.18,0
14820060,17:04:53,17:04:53,1223,27,,,,6454.16,0
14820060,17:05:59,17:05:59,1224,28,,,,6821.06,0
14820060,17:06:25,17:06:25,1225,29,,,,6937.78,0
14820060,17:08:00,17:08:00,1226,30,,,,7400.68,0
14820060,17:08:29,17:08:29,1227,31,,,,7531.22,0
14820060,17:09:00,17:09:00,6627,32,,,,7691.41,
14820060,17:10:30,17:10:30,1229,33,,,,8021,0
14820060,17:11:31,17:11:31,10386,34,,,,8251.94,0
14820060,17:12:55,17:12:55,1232,35,,,,8554.08,0
14820060,17:14:02,17:14:02,9568,36,,,,8804.67,0
14820060,17:15:09,17:15:09,10384,37,,,,9072.79,0
14820060,17:16:06,17:16:06,1236,38,,,,9286.3,0
14820060,17:17:17,17:17:17,1237,39,,,,9510.01,0
14820060,17:18:31,17:18:31,1238,40,,,,9768.63,0
14820060,17:21:09,17:21:09,1239,41,,,,10206.57,0
14820060,17:22:00,17:22:00,8640,42,,,,10388.58,
14820060,17:23:17,17:23:17,8669,43,,,,10555.36,0
14820060,17:25:04,17:25:04,1242,44,,,,10743.25,0
14820060,17:27:08,17:27:08,1244,45,,,,11029.55,0
14820060,17:28:55,17:28:55,1245,46,,,,11270.79,0
14820060,17:30:48,17:30:48,1246,47,,,,11523.22,0
14820060,17:32:00,17:32:00,9833,48,,,,11672.98,
14820060,17:37:20,17:37:20,2658,49,,,,12325.64,0
14820060,17:39:02,17:39:02,2659,50,,,,12545.8,0
14820060,17:41:00,17:41:00,9868,51,,,,12828.32,
14820060,17:42:34,17:42:34,2660,52,,,,13079.17,0
14820060,17:44:00,17:44:00,9929,53,,,,13370.99,
14820060,17:45:00,17:45:00,2663,54,,,,13636.23,0
14820060,17:46:56,17:46:56,8983,55,,,,14133.67,0
14820060,17:48:00,17:48:00,9870,56,,,,14414.74,
14820060,17:49:24,17:49:24,2321,57,,,,14699.33,0
14820060,17:51:16,17:51:16,10027,58,,,,15067.57,0
14820060,17:52:56,17:52:56,2667,59,,,,15394.06,0
14820060,17:54:52,17:54:52,2669,60,,,,15811.33,0
14820060,17:56:20,17:56:20,2670,61,,,,16062.71,0
14820060,17:59:00,17:59:00,9944,62,,1,,16768.6,
14820080,16:41:00,16:41:00,9961,1,,,1,0,
14820080,16:42:53,16:42:53,1398,2,,,,505.11,0
14820080,16:43:33,16:43:33,6893,3,,,,720.89,0
14820080,16:44:42,16:44:42,1200,4,,,,1101.09,0
14820080,16:45:18,16:45:18,1201,5,,,,1285.84,0
14820080,16:46:15,16:46:15,1202,6,,,,1551.4,0
14820080,16:46:50,16:46:50,1203,7,,,,1738.52,0
14820080,16:48:06,16:48:06,1204,8,,,,2057.05,0
14820080,16:49:07,16:49:07,1205,9,,,,2313.67,0
14820080,16:50:02,16:50:02,1206,10,,,,2525.08,0
14820080,16:50:59,16:50:59,9590,11,,,,2729.34,0
14820080,16:52:10,16:52:10,1208,12,,,,3028.72,0
14820080,16:53:00,16:53:00,1209,13,,,,3265.01,
14820080,16:54:05,16:54:05,1210,14,,,,3499.54,0
14820080,16:54:36,16:54:36,1211,15,,,,3662.14,0
14820080,16:55:13,16:55:13,1212,16,,,,3846.33,0
14820080,16:55:49,16:55:49,1213,17,,,,3975.73,0
14820080,16:56:52,16:56:52,1214,18,,,,4182.75,0
14820080,16:58:10,16:58:10,1215,19,,,,4496.73,0
14820080,16:58:56,16:58:56,1216,20,,,,4687.81,0
14820080,16:59:29,16:59:29,1217,21,,,,4819.55,0
14820080,17:00:04,17:00:04,1218,22,,,,4977.53,0
14820080,17:01:00,17:01:00,1219,23,,,,5218.07,
14820080,17:01:33,17:01:33,1220,24,,,,5392.8,0
14820080,17:03:25,17:03:25,1221,25,,,,5990.25,0
14820080,17:04:24,17:04:24,1222,26,,,,6297.18,0
14820080,17:04:53,17:04:53,1223,27,,,,6454.16,0
14820080,17:05:59,17:05:59,1224,28,,,,6821.06,0
14820080,17:06:25,17:06:25,1225,29,,,,6937.78,0
14820080,17:08:00,17:08:00,1226,30,,,,7400.68,0
14820080,17:08:29,17:08:29,1227,31,,,,7531.22,0
14820080,17:09:00,17:09:00,6627,32,,,,7691.41,
14820080,17:10:30,17:10:30,1229,33,,,,8021,0
14820080,17:11:31,17:11:31,10386,34,,,,8251.94,0
14820080,17:12:55,17:12:55,1232,35,,,,8554.08,0
14820080,17:14:02,17:14:02,9568,36,,,,8804.67,0
14820080,17:15:09,17:15:09,10384,37,,,,9072.79,0
14820080,17:16:06,17:16:06,1236,38,,,,9286.3,0
14820080,17:17:17,17:17:17,1237,39,,,,9510.01,0
14820080,17:18:31,17:18:31,1238,40,,,,9768.63,0
14820080,17:21:09,17:21:09,1239,41,,,,10206.57,0
14820080,17:22:00,17:22:00,8640,42,,,,10388.58,
14820080,17:23:17,17:23:17,8669,43,,,,10555.36,0
14820080,17:25:04,17:25:04,1242,44,,,,10743.25,0
14820080,17:27:08,17:27:08,1244,45,,,,11029.55,0
14820080,17:28:55,17:28:55,1245,46,,,,11270.79,0
14820080,17:30:48,17:30:48,1246,47,,,,11523.22,0
14820080,17:32:00,17:32:00,9833,48,,,,11672.98,
14820080,17:37:20,17:37:20,2658,49,,,,12325.64,0
14820080,17:39:02,17:39:02,2659,50,,,,12545.8,0
14820080,17:41:00,17:41:00,9868,51,,,,12828.32,
14820080,17:42:34,17:42:34,2660,52,,,,13079.17,0
14820080,17:44:00,17:44:00,9929,53,,,,13370.99,
14820080,17:45:00,17:45:00,2663,54,,,,13636.23,0
14820080,17:46:56,17:46:56,8983,55,,,,14133.67,0
14820080,17:48:00,17:48:00,9870,56,,,,14414.74,
14820080,17:49:24,17:49:24,2321,57,,,,14699.33,0
14820080,17:51:16,17:51:16,10027,58,,,,15067.57,0
14820080,17:52:56,17:52:56,2667,59,,,,15394.06,0
14820080,17:54:52,17:54:52,2669,60,,,,15811.33,0
14820080,17:56:20,17:56:20,2670,61,,,,16062.71,0
14820080,17:59:00,17:59:00,9944,62,,1,,16768.6,
14820090,16:41:00,16:41:00,9961,1,,,1,0,
14820090,16:42:53,16:42:53,1398,2,,,,505.11,0
14820090,16:43:33,16:43:33,6893,3,,,,720.89,0
14820090,16:44:42,16:44:42,1200,4,,,,1101.09,0
14820090,16:45:18,16:45:18,1201,5,,,,1285.84,0
14820090,16:46:15,16:46:15,1202,6,,,,1551.4,0
14820090,16:46:50,16:46:50,1203,7,,,,1738.52,0
14820090,16:48:06,16:48:06,1204,8,,,,2057.05,0
14820090,16:49:07,16:49:07,1205,9,,,,2313.67,0
14820090,16:50:02,16:50:02,1206,10,,,,2525.08,0
14820090,16:50:59,16:50:59,9590,11,,,,2729.34,0
14820090,16:52:10,16:52:10,1208,12,,,,3028.72,0
14820090,16:53:00,16:53:00,1209,13,,,,3265.01,
14820090,16:54:05,16:54:05,1210,14,,,,3499.54,0
14820090,16:54:36,16:54:36,1211,15,,,,3662.14,0
14820090,16:55:13,16:55:13,1212,16,,,,3846.33,0
14820090,16:55:49,16:55:49,1213,17,,,,3975.73,0
14820090,16:56:52,16:56:52,1214,18,,,,4182.75,0
14820090,16:58:10,16:58:10,1215,19,,,,4496.73,0
14820090,16:58:56,16:58:56,1216,20,,,,4687.81,0
14820090,16:59:29,16:59:29,1217,21,,,,4819.55,0
14820090,17:00:04,17:00:04,1218,22,,,,4977.53,0
14820090,17:01:00,17:01:00,1219,23,,,,5218.07,
14820090,17:01:33,17:01:33,1220,24,,,,5392.8,0
14820090,17:03:25,17:03:25,1221,25,,,,5990.25,0
14820090,17:04:24,17:04:24,1222,26,,,,6297.18,0
14820090,17:04:53,17:04:53,1223,27,,,,6454.16,0
14820090,17:05:59,17:05:59,1224,28,,,,6821.06,0
14820090,17:06:25,17:06:25,1225,29,,,,6937.78,0
14820090,17:08:00,17:08:00,1226,30,,,,7400.68,0
14820090,17:08:29,17:08:29,1227,31,,,,7531.22,0
14820090,17:09:00,17:09:00,6627,32,,,,7691.41,
14820090,17:10:30,17:10:30,1229,33,,,,8021,0
14820090,17:11:31,17:11:31,10386,34,,,,8251.94,0
14820090,17:12:55,17:12:55,1232,35,,,,8554.08,0
14820090,17:14:02,17:14:02,9568,36,,,,8804.67,0
14820090,17:15:09,17:15:09,10384,37,,,,9072.79,0
14820090,17:16:06,17:16:06,1236,38,,,,9286.3,0
14820090,17:17:17,17:17:17,1237,39,,,,9510.01,0
14820090,17:18:31,17:18:31,1238,40,,,,9768.63,0
14820090,17:21:09,17:21:09,1239,41,,,,10206.57,0
14820090,17:22:00,17:22:00,8640,42,,,,10388.58,
14820090,17:23:17,17:23:17,8669,43,,,,10555.36,0
14820090,17:25:04,17:25:04,1242,44,,,,10743.25,0
14820090,17:27:08,17:27:08,1244,45,,,,11029.55,0
14820090,17:28:55,17:28:55,1245,46,,,,11270.79,0
14820090,17:30:48,17:30:48,1246,47,,,,11523.22,0
14820090,17:32:00,17:32:00,9833,48,,,,11672.98,
14820090,17:37:20,17:37:20,2658,49,,,,12325.64,0
14820090,17:39:02,17:39:02,2659,50,,,,12545.8,0
14820090,17:41:00,17:41:00,9868,51,,,,12828.32,
14820090,17:42:34,17:42:34,2660,52,,,,13079.17,0
14820090,17:44:00,17:44:00,9929,53,,,,13370.99,
14820090,17:45:00,17:45:00,2663,54,,,,13636.23,0
14820090,17:46:56,17:46:56,8983,55,,,,14133.67,0
14820090,17:48:00,17:48:00,9870,56,,,,14414.74,
14820090,17:49:24,17:49:24,2321,57,,,,14699.33,0
14820090,17:51:16,17:51:16,10027,58,,,,15067.57,0
14820090,17:52:56,17:52:56,2667,59,,,,15394.06,0
14820090,17:54:52,17:54:52,2669,60,,,,15811.33,0
14820090,17:56:20,17:56:20,2670,61,,,,16062.71,0
14820090,17:59:00,17:59:00,9944,62,,1,,16768.6,
14820120,16:41:00,16:41:00,9961,1,,,1,0,
14820120,16:42:53,16:42:53,1398,2,,,,505.11,0
14820120,16:43:33,16:43:33,6893,3,,,,720.89,0
14820120,16:44:42,16:44:42,1200,4,,,,1101.09,0
14820120,16:45:18,16:45:18,1201,5,,,,1285.84,0
14820120,16:46:15,16:46:15,1202,6,,,,1551.4,0
14820120,16:46:50,16:46:50,1203,7,,,,1738.52,0
14820120,16:48:06,16:48:06,1204,8,,,,2057.05,0
14820120,16:49:07,16:49:07,1205,9,,,,2313.67,0
14820120,16:50:02,16:50:02,1206,10,,,,2525.08,0
14820120,16:50:59,16:50:59,9590,11,,,,2729.34,0
14820120,16:52:10,16:52:10,1208,12,,,,3028.72,0
14820120,16:53:00,16:53:00,1209,13,,,,3265.01,
14820120,16:54:05,16:54:05,1210,14,,,,3499.54,0
14820120,16:54:36,16:54:36,1211,15,,,,3662.14,0
14820120,16:55:13,16:55:13,1212,16,,,,3846.33,0
14820120,16:55:49,16:55:49,1213,17,,,,3975.73,0
14820120,16:56:52,16:56:52,1214,18,,,,4182.75,0
14820120,16:58:10,16:58:10,1215,19,,,,4496.73,0
14820120,16:58:56,16:58:56,1216,20,,,,4687.81,0
14820120,16:59:29,16:59:29,1217,21,,,,4819.55,0
14820120,17:00:04,17:00:04,1218,22,,,,4977.53,0
14820120,17:01:00,17:01:00,1219,23,,,,5218.07,
14820120,17:01:33,17:01:33,1220,24,,,,5392.8,0
14820120,17:03:25,17:03:25,1221,25,,,,5990.25,0
14820120,17:04:24,17:04:24,1222,26,,,,6297.18,0
14820120,17:04:53,17:04:53,1223,27,,,,6454.16,0
14820120,17:05:59,17:05:59,1224,28,,,,6821.06,0
14820120,17:06:25,17:06:25,1225,29,,,,6937.78,0
14820120,17:08:00,17:08:00,1226,30,,,,7400.68,0
14820120,17:08:29,17:08:29,1227,31,,,,7531.22,0
14820120,17:09:00,17:09:00,6627,32,,,,7691.41,
14820120,17:10:30,17:10:30,1229,33,,,,8021,0
14820120,17:11:31,17:11:31,10386,34,,,,8251.94,0
14820120,17:12:55,17:12:55,1232,35,,,,8554.08,0
14820120,17:14:02,17:14:02,9568,36,,,,8804.67,0
14820120,17:15:09,17:15:09,10384,37,,,,9072.79,0
14820120,17:16:06,17:16:06,1236,38,,,,9286.3,0
14820120,17:17:17,17:17:17,1237,39,,,,9510.01,0
14820120,17:18:31,17:18:31,1238,40,,,,9768.63,0
14820120,17:21:09,17:21:09,1239,41,,,,10206.57,0
14820120,17:22:00,17:22:00,8640,42,,,,10388.58,
14820120,17:23:17,17:23:17,8669,43,,,,10555.36,0
14820120,17:25:04,17:25:04,1242,44,,,,10743.25,0
14820120,17:27:08,17:27:08,1244,45,,,,11029.55,0
14820120,17:28:55,17:28:55,1245,46,,,,11270.79,0
14820120,17:30:48,17:30:48,1246,47,,,,11523.22,0
14820120,17:32:00,17:32:00,9833,48,,,,11672.98,
14820120,17:37:20,17:37:20,2658,49,,,,12325.64,0
14820120,17:39:02,17:39:02,2659,50,,,,12545.8,0
14820120,17:41:00,17:41:00,9868,51,,,,12828.32,
14820120,17:42:34,17:42:34,2660,52,,,,13079.17,0
14820120,17:44:00,17:44:00,9929,53,,,,13370.99,
14820120,17:45:00,17:45:00,2663,54,,,,13636.23,0
14820120,17:46:56,17:46:56,8983,55,,,,14133.67,0
14820120,17:48:00,17:48:00,9870,56,,,,14414.74,
14820120,17:49:24,17:49:24,2321,57,,,,14699.33,0
14820120,17:51:16,17:51:16,10027,58,,,,15067.57,0
14820120,17:52:56,17:52:56,2667,59,,,,15394.06,0
14820120,17:54:52,17:54:52,2669,60,,,,15811.33,0
14820120,17:56:20,17:56:20,2670,61,,,,16062.71,0
14820120,17:59:00,17:59:00,9944,62,,1,,16768.6,
14820130,16:41:00,16:41:00,9961,1,,,1,0,
14820130,16:42:53,16:42:53,1398,2,,,,505.11,0
14820130,16:43:33,16:43:33,6893,3,,,,720.89,0
14820130,16:44:42,16:44:42,1200,4,,,,1101.09,0
14820130,16:45:18,16:45:18,1201,5,,,,1285.84,0
14820130,16:46:15,16:46:15,1202,6,,,,1551.4,0
14820130,16:46:50,16:46:50,1203,7,,,,1738.52,0
14820130,16:48:06,16:48:06,1204,8,,,,2057.05,0
14820130,16:49:07,16:49:07,1205,9,,,,2313.67,0
14820130,16:50:02,16:50:02,1206,10,,,,2525.08,0
14820130,16:50:59,16:50:59,9590,11,,,,2729.34,0
14820130,16:52:10,16:52:10,1208,12,,,,3028.72,0
14820130,16:53:00,16:53:00,1209,13,,,,3265.01,
14820130,16:54:05,16:54:05,1210,14,,,,3499.54,0
14820130,16:54:36,16:54:36,1211,15,,,,3662.14,0
14820130,16:55:13,16:55:13,1212,16,,,,3846.33,0
14820130,16:55:49,16:55:49,1213,17,,,,3975.73,0
14820130,16:56:52,16:56:52,1214,18,,,,4182.75,0
14820130,16:58:10,16:58:10,1215,19,,,,4496.73,0
14820130,16:58:56,16:58:56,1216,20,,,,4687.81,0
14820130,16:59:29,16:59:29,1217,21,,,,4819.55,0
14820130,17:00:04,17:00:04,1218,22,,,,4977.53,0
14820130,17:01:00,17:01:00,1219,23,,,,5218.07,
14820130,17:01:33,17:01:33,1220,24,,,,5392.8,0
14820130,17:03:25,17:03:25,1221,25,,,,5990.25,0
14820130,17:04:24,17:04:24,1222,26,,,,6297.18,0
14820130,17:04:53,17:04:53,1223,27,,,,6454.16,0
14820130,17:05:59,17:05:59,1224,28,,,,6821.06,0
14820130,17:06:25,17:06:25,1225,29,,,,6937.78,0
14820130,17:08:00,17:08:00,1226,30,,,,7400.68,0
14820130,17:08:29,17:08:29,1227,31,,,,7531.22,0
14820130,17:09:00,17:09:00,6627,32,,,,7691.41,
14820130,17:10:30,17:10:30,1229,33,,,,8021,0
14820130,17:11:31,17:11:31,10386,34,,,,8251.94,0
14820130,17:12:55,17:12:55,1232,35,,,,8554.08,0
14820130,17:14:02,17:14:02,9568,36,,,,8804.67,0
14820130,17:15:09,17:15:09,10384,37,,,,9072.79,0
14820130,17:16:06,17:16:06,1236,38,,,,9286.3,0
14820130,17:17:17,17:17:17,1237,39,,,,9510.01,0
14820130,17:18:31,17:18:31,1238,40,,,,9768.63,0
14820130,17:21:09,17:21:09,1239,41,,,,10206.57,0
14820130,17:22:00,17:22:00,8640,42,,,,10388.58,
14820130,17:23:17,17:23:17,8669,43,,,,10555.36,0
14820130,17:25:04,17:25:04,1242,44,,,,10743.25,0
14820130,17:27:08,17:27:08,1244,45,,,,11029.55,0
14820130,17:28:55,17:28:55,1245,46,,,,11270.79,0
14820130,17:30:48,17:30:48,1246,47,,,,11523.22,0
14820130,17:32:00,17:32:00,9833,48,,,,11672.98,
14820130,17:37:20,17:37:20,2658,49,,,,12325.64,0
14820130,17:39:02,17:39:02,2659,50,,,,12545.8,0
14820130,17:41:00,17:41:00,9868,51,,,,12828.32,
14820130,17:42:34,17:42:34,2660,52,,,,13079.17,0
14820130,17:44:00,17:44:00,9929,53,,,,13370.99,
14820130,17:45:00,17:45:00,2663,54,,,,13636.23,0
14820130,17:46:56,17:46:56,8983,55,,,,14133.67,0
14820130,17:48:00,17:48:00,9870,56,,,,14414.74,
14820130,17:49:24,17:49:24,2321,57,,,,14699.33,0
14820130,17:51:16,17:51:16,10027,58,,,,15067.57,0
14820130,17:52:56,17:52:56,2667,59,,,,15394.06,0
14820130,17:54:52,17:54:52,2669,60,,,,15811.33,0
14820130,17:56:20,17:56:20,2670,61,,,,16062.71,0
14820130,17:59:00,17:59:00,9944,62,,1,,16768.6,
14932070,17:11:00,17:11:00,9961,1,,,1,0,
14932070,17:12:25,17:12:25,1398,2,,,,505.11,0
14932070,17:12:55,17:12:55,6893,3,,,,720.89,0
14932070,17:13:46,17:13:46,1200,4,,,,1101.09,0
14932070,17:14:13,17:14:13,1201,5,,,,1285.84,0
14932070,17:14:56,17:14:56,1202,6,,,,1551.4,0
14932070,17:15:22,17:15:22,1203,7,,,,1738.52,0
14932070,17:16:19,17:16:19,1204,8,,,,2057.05,0
14932070,17:17:05,17:17:05,1205,9,,,,2313.67,0
14932070,17:17:46,17:17:46,1206,10,,,,2525.08,0
14932070,17:18:29,17:18:29,9590,11,,,,2729.34,0
14932070,17:19:22,17:19:22,1208,12,,,,3028.72,0
14932070,17:20:00,17:20:00,1209,13,,,,3265.01,
14932070,17:20:32,17:20:32,1210,14,,,,3499.54,0
14932070,17:20:48,17:20:48,1211,15,,,,3662.14,0
14932070,17:21:06,17:21:06,1212,16,,,,3846.33,0
14932070,17:21:24,17:21:24,1213,17,,,,3975.73,0
14932070,17:21:56,17:21:56,1214,18,,,,4182.75,0
14932070,17:22:35,17:22:35,1215,19,,,,4496.73,0
14932070,17:22:58,17:22:58,1216,20,,,,4687.81,0
14932070,17:23:14,17:23:14,1217,21,,,,4819.55,0
14932070,17:23:32,17:23:32,1218,22,,,,4977.53,0
14932070,17:24:00,17:24:00,1219,23,,,,5218.07,
14932070,17:24:20,17:24:20,1220,24,,,,5392.8,0
14932070,17:25:30,17:25:30,1221,25,,,,5990.25,0
14932070,17:26:07,17:26:07,1222,26,,,,6297.18,0
14932070,17:26:25,17:26:25,1223,27,,,,6454.16,0
14932070,17:27:07,17:27:07,1224,28,,,,6821.06,0
14932070,17:27:23,17:27:23,1225,29,,,,6937.78,0
14932070,17:28:22,17:28:22,1226,30,,,,7400.68,0
14932070,17:28:40,17:28:40,1227,31,,,,7531.22,0
14932070,17:29:00,17:29:00,6627,32,,,,7691.41,
14932070,17:30:02,17:30:02,1229,33,,,,8021,0
14932070,17:30:44,17:30:44,10386,34,,,,8251.94,0
14932070,17:31:42,17:31:42,1232,35,,,,8554.08,0
14932070,17:32:29,17:32:29,9568,36,,,,8804.67,0
14932070,17:33:16,17:33:16,10384,37,,,,9072.79,0
14932070,17:33:55,17:33:55,1236,38,,,,9286.3,0
14932070,17:34:44,17:34:44,1237,39,,,,9510.01,0
14932070,17:35:35,17:35:35,1238,40,,,,9768.63,0
14932070,17:37:25,17:37:25,1239,41,,,,10206.57,0
14932070,17:38:00,17:38:00,8640,42,,,,10388.58,
14932070,17:38:46,17:38:46,8669,43,,,,10555.36,0
14932070,17:39:50,17:39:50,1242,44,,,,10743.25,0
14932070,17:41:05,17:41:05,1244,45,,,,11029.55,0
14932070,17:42:09,17:42:09,1245,46,,,,11270.79,0
14932070,17:43:17,17:43:17,1246,47,,,,11523.22,0
14932070,17:44:00,17:44:00,9833,48,,,,11672.98,
14932070,17:46:58,17:46:58,2658,49,,,,12325.64,0
14932070,17:47:54,17:47:54,2659,50,,,,12545.8,0
14932070,17:49:00,17:49:00,9868,51,,,,12828.32,
14932070,17:50:34,17:50:34,2660,52,,,,13079.17,0
14932070,17:52:00,17:52:00,9929,53,,,,13370.99,
14932070,17:53:00,17:53:00,2663,54,,,,13636.23,0
14932070,17:54:56,17:54:56,8983,55,,,,14133.67,0
14932070,17:56:00,17:56:00,9870,56,,,,14414.74,
14932070,17:56:45,17:56:45,2321,57,,,,14699.33,0
14932070,17:57:46,17:57:46,10027,58,,,,15067.57,0
14932070,17:58:41,17:58:41,2667,59,,,,15394.06,0
14932070,17:59:44,17:59:44,2669,60,,,,15811.33,0
14932070,18:00:32,18:00:32,2670,61,,,,16062.71,0
14932070,18:02:00,18:02:00,9944,62,,1,,16768.6,
14932100,17:11:00,17:11:00,9961,1,,,1,0,
14932100,17:12:25,17:12:25,1398,2,,,,505.11,0
14932100,17:12:55,17:12:55,6893,3,,,,720.89,0
14932100,17:13:46,17:13:46,1200,4,,,,1101.09,0
14932100,17:14:13,17:14:13,1201,5,,,,1285.84,0
14932100,17:14:56,17:14:56,1202,6,,,,1551.4,0
14932100,17:15:22,17:15:22,1203,7,,,,1738.52,0
14932100,17:16:19,17:16:19,1204,8,,,,2057.05,0
14932100,17:17:05,17:17:05,1205,9,,,,2313.67,0
14932100,17:17:46,17:17:46,1206,10,,,,2525.08,0
14932100,17:18:29,17:18:29,9590,11,,,,2729.34,0
14932100,17:19:22,17:19:22,1208,12,,,,3028.72,0
14932100,17:20:00,17:20:00,1209,13,,,,3265.01,
14932100,17:20:32,17:20:32,1210,14,,,,3499.54,0
14932100,17:20:48,17:20:48,1211,15,,,,3662.14,0
14932100,17:21:06,17:21:06,1212,16,,,,3846.33,0
14932100,17:21:24,17:21:24,1213,17,,,,3975.73,0
14932100,17:21:56,17:21:56,1214,18,,,,4182.75,0
14932100,17:22:35,17:22:35,1215,19,,,,4496.73,0
14932100,17:22:58,17:22:58,1216,20,,,,4687.81,0
14932100,17:23:14,17:23:14,1217,21,,,,4819.55,0
14932100,17:23:32,17:23:32,1218,22,,,,4977.53,0
14932100,17:24:00,17:24:00,1219,23,,,,5218.07,
14932100,17:24:20,17:24:20,1220,24,,,,5392.8,0
14932100,17:25:30,17:25:30,1221,25,,,,5990.25,0
14932100,17:26:07,17:26:07,1222,26,,,,6297.18,0
14932100,17:26:25,17:26:25,1223,27,,,,6454.16,0
14932100,17:27:07,17:27:07,1224,28,,,,6821.06,0
14932100,17:27:23,17:27:23,1225,29,,,,6937.78,0
14932100,17:28:22,17:28:22,1226,30,,,,7400.68,0
14932100,17:28:40,17:28:40,1227,31,,,,7531.22,0
14932100,17:29:00,17:29:00,6627,32,,,,7691.41,
14932100,17:30:02,17:30:02,1229,33,,,,8021,0
14932100,17:30:44,17:30:44,10386,34,,,,8251.94,0
14932100,17:31:42,17:31:42,1232,35,,,,8554.08,0
14932100,17:32:29,17:32:29,9568,36,,,,8804.67,0
14932100,17:33:16,17:33:16,10384,37,,,,9072.79,0
14932100,17:33:55,17:33:55,1236,38,,,,9286.3,0
14932100,17:34:44,17:34:44,1237,39,,,,9510.01,0
14932100,17:35:35,17:35:35,1238,40,,,,9768.63,0
14932100,17:37:25,17:37:25,1239,41,,,,10206.57,0
14932100,17:38:00,17:38:00,8640,42,,,,10388.58,
14932100,17:38:46,17:38:46,8669,43,,,,10555.36,0
14932100,17:39:50,17:39:50,1242,44,,,,10743.25,0
14932100,17:41:05,17:41:05,1244,45,,,,11029.55,0
14932100,17:42:09,17:42:09,1245,46,,,,11270.79,0
14932100,17:43:17,17:43:17,1246,47,,,,11523.22,0
14932100,17:44:00,17:44:00,9833,48,,,,11672.98,
14932100,17:46:58,17:46:58,2658,49,,,,12325.64,0
14932100,17:47:54,17:47:54,2659,50,,,,12545.8,0
14932100,17:49:00,17:49:00,9868,51,,,,12828.32,
14932100,17:50:34,17:50:34,2660,52,,,,13079.17,0
14932100,17:52:00,17:52:00,9929,53,,,,13370.99,
14932100,17:53:00,17:53:00,2663,54,,,,13636.23,0
14932100,17:54:56,17:54:56,8983,55,,,,14133.67,0
14932100,17:56:00,17:56:00,9870,56,,,,14414.74,
14932100,17:56:45,17:56:45,2321,57,,,,14699.33,0
14932100,17:57:46,17:57:46,10027,58,,,,15067.57,0
14932100,17:58:41,17:58:41,2667,59,,,,15394.06,0
14932100,17:59:44,17:59:44,2669,60,,,,15811.33,0
14932100,18:00:32,18:00:32,2670,61,,,,16062.71,0
14932100,18:02:00,18:02:00,9944,62,,1,,16768.6,
14932140,17:11:00,17:11:00,9961,1,,,1,0,
14932140,17:12:25,17:12:25,1398,2,,,,505.11,0
14932140,17:12:55,17:12:55,6893,3,,,,720.89,0
14932140,17:13:46,17:13:46,1200,4,,,,1101.09,0
14932140,17:14:13,17:14:13,1201,5,,,,1285.84,0
14932140,17:14:56,17:14:56,1202,6,,,,1551.4,0
14932140,17:15:22,17:15:22,1203,7,,,,1738.52,0
14932140,17:16:19,17:16:19,1204,8,,,,2057.05,0
14932140,17:17:05,17:17:05,1205,9,,,,2313.67,0
14932140,17:17:46,17:17:46,1206,10,,,,2525.08,0
14932140,17:18:29,17:18:29,9590,11,,,,2729.34,0
14932140,17:19:22,17:19:22,1208,12,,,,3028.72,0
14932140,17:20:00,17:20:00,1209,13,,,,3265.01,
14932140,17:20:32,17:20:32,1210,14,,,,3499.54,0
14932140,17:20:48,17:20:48,1211,15,,,,3662.14,0
14932140,17:21:06,17:21:06,1212,16,,,,3846.33,0
14932140,17:21:24,17:21:24,1213,17,,,,3975.73,0
14932140,17:21:56,17:21:56,1214,18,,,,4182.75,0
14932140,17:22:35,17:22:35,1215,19,,,,4496.73,0
14932140,17:22:58,17:22:58,1216,20,,,,4687.81,0
14932140,17:23:14,17:23:14,1217,21,,,,4819.55,0
14932140,17:23:32,17:23:32,1218,22,,,,4977.53,0
14932140,17:24:00,17:24:00,1219,23,,,,5218.07,
14932140,17:24:20,17:24:20,1220,24,,,,5392.8,0
14932140,17:25:30,17:25:30,1221,25,,,,5990.25,0
14932140,17:26:07,17:26:07,1222,26,,,,6297.18,0
14932140,17:26:25,17:26:25,1223,27,,,,6454.16,0
14932140,17:27:07,17:27:07,1224,28,,,,6821.06,0
14932140,17:27:23,17:27:23,1225,29,,,,6937.78,0
14932140,17:28:22,17:28:22,1226,30,,,,7400.68,0
14932140,17:28:40,17:28:40,1227,31,,,,7531.22,0
14932140,17:29:00,17:29:00,6627,32,,,,7691.41,
14932140,17:30:02,17:30:02,1229,33,,,,8021,0
14932140,17:30:44,17:30:44,10386,34,,,,8251.94,0
14932140,17:31:42,17:31:42,1232,35,,,,8554.08,0
14932140,17:32:29,17:32:29,9568,36,,,,8804.67,0
14932140,17:33:16,17:33:16,10384,37,,,,9072.79,0
14932140,17:33:55,17:33:55,1236,38,,,,9286.3,0
14932140,17:34:44,17:34:44,1237,39,,,,9510.01,0
14932140,17:35:35,17:35:35,1238,40,,,,9768.63,0
14932140,17:37:25,17:37:25,1239,41,,,,10206.57,0
14932140,17:38:00,17:38:00,8640,42,,,,10388.58,
14932140,17:38:46,17:38:46,8669,43,,,,10555.36,0
14932140,17:39:50,17:39:50,1242,44,,,,10743.25,0
14932140,17:41:05,17:41:05,1244,45,,,,11029.55,0
14932140,17:42:09,17:42:09,1245,46,,,,11270.79,0
14932140,17:43:17,17:43:17,1246,47,,,,11523.22,0
14932140,17:44:00,17:44:00,9833,48,,,,11672.98,
14932140,17:46:58,17:46:58,2658,49,,,,12325.64,0
14932140,17:47:54,17:47:54,2659,50,,,,12545.8,0
14932140,17:49:00,17:49:00,9868,51,,,,12828.32,
14932140,17:50:34,17:50:34,2660,52,,,,13079.17,0
14932140,17:52:00,17:52:00,9929,53,,,,13370.99,
14932140,17:53:00,17:53:00,2663,54,,,,13636.23,0
14932140,17:54:56,17:54:56,8983,55,,,,14133.67,0
14932140,17:56:00,17:56:00,9870,56,,,,14414.74,
14932140,17:56:45,17:56:45,2321,57,,,,14699.33,0
14932140,17:57:46,17:57:46,10027,58,,,,15067.57,0
14932140,17:58:41,17:58:41,2667,59,,,,15394.06,0
14932140,17:59:44,17:59:44,2669,60,,,,15811.33,0
14932140,18:00:32,18:00:32,2670,61,,,,16062.71,0
14932140,18:02:00,18:02:00,9944,62,,1,,16768.6,
1501010,09:18:00,09:18:00,9961,1,,,1,0,
1501010,09:19:25,09:19:25,1398,2,,,,505.11,0
1501010,09:19:55,09:19:55,6893,3,,,,720.89,0
1501010,09:20:46,09:20:46,1200,4,,,,1101.09,0
1501010,09:21:13,09:21:13,1201,5,,,,1285.84,0
1501010,09:21:56,09:21:56,1202,6,,,,1551.4,0
1501010,09:22:22,09:22:22,1203,7,,,,1738.52,0
1501010,09:23:19,09:23:19,1204,8,,,,2057.05,0
1501010,09:24:05,09:24:05,1205,9,,,,2313.67,0
1501010,09:24:46,09:24:46,1206,10,,,,2525.08,0
1501010,09:25:29,09:25:29,9590,11,,,,2729.34,0
1501010,09:26:22,09:26:22,1208,12,,,,3028.72,0
1501010,09:27:00,09:27:00,1209,13,,,,3265.01,
1501010,09:27:24,09:27:24,1210,14,,,,3499.54,0
1501010,09:27:36,09:27:36,1211,15,,,,3662.14,0
1501010,09:27:50,09:27:50,1212,16,,,,3846.33,0
1501010,09:28:03,09:28:03,1213,17,,,,3975.73,0
1501010,09:28:27,09:28:27,1214,18,,,,4182.75,0
1501010,09:28:56,09:28:56,1215,19,,,,4496.73,0
1501010,09:29:13,09:29:13,1216,20,,,,4687.81,0
1501010,09:29:25,09:29:25,1217,21,,,,4819.55,0
1501010,09:29:39,09:29:39,1218,22,,,,4977.53,0
1501010,09:30:00,09:30:00,1219,23,,,,5218.07,
1501010,09:30:20,09:30:20,1220,24,,,,5392.8,0
1501010,09:31:30,09:31:30,1221,25,,,,5990.25,0
1501010,09:32:07,09:32:07,1222,26,,,,6297.18,0
1501010,09:32:25,09:32:25,1223,27,,,,6454.16,0
1501010,09:33:07,09:33:07,1224,28,,,,6821.06,0
1501010,09:33:23,09:33:23,1225,29,,,,6937.78,0
1501010,09:34:22,09:34:22,1226,30,,,,7400.68,0
1501010,09:34:40,09:34:40,1227,31,,,,7531.22,0
1501010,09:35:00,09:35:00,6627,32,,,,7691.41,
1501010,09:35:55,09:35:55,1229,33,,,,8021,0
1501010,09:36:33,09:36:33,10386,34,,,,8251.94,0
1501010,09:37:24,09:37:24,1232,35,,,,8554.08,0
1501010,09:38:06,09:38:06,9568,36,,,,8804.67,0
1501010,09:38:47,09:38:47,10384,37,,,,9072.79,0
1501010,09:39:22,09:39:22,1236,38,,,,9286.3,0
1501010,09:40:06,09:40:06,1237,39,,,,9510.01,0
1501010,09:40:51,09:40:51,1238,40,,,,9768.63,0
1501010,09:42:28,09:42:28,1239,41,,,,10206.57,0
1501010,09:43:00,09:43:00,8640,42,,,,10388.58,
1501010,09:43:46,09:43:46,8669,43,,,,10555.36,0
1501010,09:44:50,09:44:50,1242,44,,,,10743.25,0
1501010,09:46:05,09:46:05,1244,45,,,,11029.55,0
1501010,09:47:09,09:47:09,1245,46,,,,11270.79,0
1501010,09:48:17,09:48:17,1246,47,,,,11523.22,0
1501010,09:49:00,09:49:00,9833,48,,,,11672.98,
1501010,09:51:22,09:51:22,2658,49,,,,12325.64,0
1501010,09:52:07,09:52:07,2659,50,,,,12545.8,0
1501010,09:53:00,09:53:00,9868,51,,,,12828.32,
1501010,09:54:34,09:54:34,2660,52,,,,13079.17,0
1501010,09:56:00,09:56:00,9929,53,,,,13370.99,
1501010,09:57:00,09:57:00,2663,54,,,,13636.23,0
1501010,09:58:56,09:58:56,8983,55,,,,14133.67,0
1501010,10:00:00,10:00:00,9870,56,,,,14414.74,
1501010,10:00:45,10:00:45,2321,57,,,,14699.33,0
1501010,10:01:46,10:01:46,10027,58,,,,15067.57,0
1501010,10:02:41,10:02:41,2667,59,,,,15394.06,0
1501010,10:03:44,10:03:44,2669,60,,,,15811.33,0
1501010,10:04:32,10:04:32,2670,61,,,,16062.71,0
1501010,10:06:00,10:06:00,9944,62,,1,,16768.6,
1501110,09:18:00,09:18:00,9961,1,,,1,0,
1501110,09:19:25,09:19:25,1398,2,,,,505.11,0
1501110,09:19:55,09:19:55,6893,3,,,,720.89,0
1501110,09:20:46,09:20:46,1200,4,,,,1101.09,0
1501110,09:21:13,09:21:13,1201,5,,,,1285.84,0
1501110,09:21:56,09:21:56,1202,6,,,,1551.4,0
1501110,09:22:22,09:22:22,1203,7,,,,1738.52,0
1501110,09:23:19,09:23:19,1204,8,,,,2057.05,0
1501110,09:24:05,09:24:05,1205,9,,,,2313.67,0
1501110,09:24:46,09:24:46,1206,10,,,,2525.08,0
1501110,09:25:29,09:25:29,9590,11,,,,2729.34,0
1501110,09:26:22,09:26:22,1208,12,,,,3028.72,0
1501110,09:27:00,09:27:00,1209,13,,,,3265.01,
1501110,09:27:24,09:27:24,1210,14,,,,3499.54,0
1501110,09:27:36,09:27:36,1211,15,,,,3662.14,0
1501110,09:27:50,09:27:50,1212,16,,,,3846.33,0
1501110,09:28:03,09:28:03,1213,17,,,,3975.73,0
1501110,09:28:27,09:28:27,1214,18,,,,4182.75,0
1501110,09:28:56,09:28:56,1215,19,,,,4496.73,0
1501110,09:29:13,09:29:13,1216,20,,,,4687.81,0
1501110,09:29:25,09:29:25,1217,21,,,,4819.55,0
1501110,09:29:39,09:29:39,1218,22,,,,4977.53,0
1501110,09:30:00,09:30:00,1219,23,,,,5218.07,
1501110,09:30:20,09:30:20,1220,24,,,,5392.8,0
1501110,09:31:30,09:31:30,1221,25,,,,5990.25,0
1501110,09:32:07,09:32:07,1222,26,,,,6297.18,0
1501110,09:32:25,09:32:25,1223,27,,,,6454.16,0
1501110,09:33:07,09:33:07,1224,28,,,,6821.06,0
1501110,09:33:23,09:33:23,1225,29,,,,6937.78,0
1501110,09:34:22,09:34:22,1226,30,,,,7400.68,0
1501110,09:34:40,09:34:40,1227,31,,,,7531.22,0
1501110,09:35:00,09:35:00,6627,32,,,,7691.41,
1501110,09:35:55,09:35:55,1229,33,,,,8021,0
1501110,09:36:33,09:36:33,10386,34,,,,8251.94,0
1501110,09:37:24,09:37:24,1232,35,,,,8554.08,0
1501110,09:38:06,09:38:06,9568,36,,,,8804.67,0
1501110,09:38:47,09:38:47,10384,37,,,,9072.79,0
1501110,09:39:22,09:39:22,1236,38,,,,9286.3,0
1501110,09:40:06,09:40:06,1237,39,,,,9510.01,0
1501110,09:40:51,09:40:51,1238,40,,,,9768.63,0
1501110,09:42:28,09:42:28,1239,41,,,,10206.57,0
1501110,09:43:00,09:43:00,8640,42,,,,10388.58,
1501110,09:43:46,09:43:46,8669,43,,,,10555.36,0
1501110,09:44:50,09:44:50,1242,44,,,,10743.25,0
1501110,09:46:05,09:46:05,1244,45,,,,11029.55,0
1501110,09:47:09,09:47:09,1245,46,,,,11270.79,0
1501110,09:48:17,09:48:17,1246,47,,,,11523.22,0
1501110,09:49:00,09:49:00,9833,48,,,,11672.98,
1501110,09:51:22,09:51:22,2658,49,,,,12325.64,0
1501110,09:52:07,09:52:07,2659,50,,,,12545.8,0
1501110,09:53:00,09:53:00,9868,51,,,,12828.32,
1501110,09:54:34,09:54:34,2660,52,,,,13079.17,0
1501110,09:56:00,09:56:00,9929,53,,,,13370.99,
1501110,09:57:00,09:57:00,2663,54,,,,13636.23,0
1501110,09:58:56,09:58:56,8983,55,,,,14133.67,0
1501110,10:00:00,10:00:00,9870,56,,,,14414.74,
1501110,10:00:45,10:00:45,2321,57,,,,14699.33,0
1501110,10:01:46,10:01:46,10027,58,,,,15067.57,0
1501110,10:02:41,10:02:41,2667,59,,,,15394.06,0
1501110,10:03:44,10:03:44,2669,60,,,,15811.33,0
1501110,10:04:32,10:04:32,2670,61,,,,16062.71,0
1501110,10:06:00,10:06:00,9944,62,,1,,16768.6,
1501150,09:18:00,09:18:00,9961,1,,,1,0,
1501150,09:19:25,09:19:25,1398,2,,,,505.11,0
1501150,09:19:55,09:19:55,6893,3,,,,720.89,0
1501150,09:20:46,09:20:46,1200,4,,,,1101.09,0
1501150,09:21:13,09:21:13,1201,5,,,,1285.84,0
1501150,09:21:56,09:21:56,1202,6,,,,1551.4,0
1501150,09:22:22,09:22:22,1203,7,,,,1738.52,0
1501150,09:23:19,09:23:19,1204,8,,,,2057.05,0
1501150,09:24:05,09:24:05,1205,9,,,,2313.67,0
1501150,09:24:46,09:24:46,1206,10,,,,2525.08,0
1501150,09:25:29,09:25:29,9590,11,,,,2729.34,0
1501150,09:26:22,09:26:22,1208,12,,,,3028.72,0
1501150,09:27:00,09:27:00,1209,13,,,,3265.01,
1501150,09:27:24,09:27:24,1210,14,,,,3499.54,0
1501150,09:27:36,09:27:36,1211,15,,,,3662.14,0
1501150,09:27:50,09:27:50,1212,16,,,,3846.33,0
1501150,09:28:03,09:28:03,1213,17,,,,3975.73,0
1501150,09:28:27,09:28:27,1214,18,,,,4182.75,0
1501150,09:28:56,09:28:56,1215,19,,,,4496.73,0
1501150,09:29:13,09:29:13,1216,20,,,,4687.81,0
1501150,09:29:25,09:29:25,1217,21,,,,4819.55,0
1501150,09:29:39,09:29:39,1218,22,,,,4977.53,0
1501150,09:30:00,09:30:00,1219,23,,,,5218.07,
1501150,09:30:20,09:30:20,1220,24,,,,5392.8,0
1501150,09:31:30,09:31:30,1221,25,,,,5990.25,0
1501150,09:32:07,09:32:07,1222,26,,,,6297.18,0
1501150,09:32:25,09:32:25,1223,27,,,,6454.16,0
1501150,09:33:07,09:33:07,1224,28,,,,6821.06,0
1501150,09:33:23,09:33:23,1225,29,,,,6937.78,0
1501150,09:34:22,09:34:22,1226,30,,,,7400.68,0
1501150,09:34:40,09:34:40,1227,31,,,,7531.22,0
1501150,09:35:00,09:35:00,6627,32,,,,7691.41,
1501150,09:35:55,09:35:55,1229,33,,,,8021,0
1501150,09:36:33,09:36:33,10386,34,,,,8251.94,0
1501150,09:37:24,09:37:24,1232,35,,,,8554.08,0
1501150,09:38:06,09:38:06,9568,36,,,,8804.67,0
1501150,09:38:47,09:38:47,10384,37,,,,9072.79,0
1501150,09:39:22,09:39:22,1236,38,,,,9286.3,0
1501150,09:40:06,09:40:06,1237,39,,,,9510.01,0
1501150,09:40:51,09:40:51,1238,40,,,,9768.63,0
1501150,09:42:28,09:42:28,1239,41,,,,10206.57,0
1501150,09:43:00,09:43:00,8640,42,,,,10388.58,
1501150,09:43:46,09:43:46,8669,43,,,,10555.36,0
1501150,09:44:50,09:44:50,1242,44,,,,10743.25,0
1501150,09:46:05,09:46:05,1244,45,,,,11029.55,0
1501150,09:47:09,09:47:09,1245,46,,,,11270.79,0
1501150,09:48:17,09:48:17,1246,47,,,,11523.22,0
1501150,09:49:00,09:49:00,9833,48,,,,11672.98,
1501150,09:51:22,09:51:22,2658,49,,,,12325.64,0
1501150,09:52:07,09:52:07,2659,50,,,,12545.8,0
1501150,09:53:00,09:53:00,9868,51,,,,12828.32,
1501150,09:54:34,09:54:34,2660,52,,,,13079.17,0
1501150,09:56:00,09:56:00,9929,53,,,,13370.99,
1501150,09:57:00,09:57:00,2663,54,,,,13636.23,0
1501150,09:58:56,09:58:56,8983,55,,,,14133.67,0
1501150,10:00:00,10:00:00,9870,56,,,,14414.74,
1501150,10:00:45,10:00:45,2321,57,,,,14699.33,0
1501150,10:01:46,10:01:46,10027,58,,,,15067.57,0
1501150,10:02:41,10:02:41,2667,59,,,,15394.06,0
1501150,10:03:44,10:03:44,2669,60,,,,15811.33,0
1501150,10:04:32,10:04:32,2670,61,,,,16062.71,0
1501150,10:06:00,10:06:00,9944,62,,1,,16768.6,
15036160,13:41:00,13:41:00,9961,1,,,1,0,
15036160,13:42:25,13:42:25,1398,2,,,,505.11,0
15036160,13:42:55,13:42:55,6893,3,,,,720.89,0
15036160,13:43:46,13:43:46,1200,4,,,,1101.09,0
15036160,13:44:13,13:44:13,1201,5,,,,1285.84,0
15036160,13:44:56,13:44:56,1202,6,,,,1551.4,0
15036160,13:45:22,13:45:22,1203,7,,,,1738.52,0
15036160,13:46:19,13:46:19,1204,8,,,,2057.05,0
15036160,13:47:05,13:47:05,1205,9,,,,2313.67,0
15036160,13:47:46,13:47:46,1206,10,,,,2525.08,0
15036160,13:48:29,13:48:29,9590,11,,,,2729.34,0
15036160,13:49:22,13:49:22,1208,12,,,,3028.72,0
15036160,13:50:00,13:50:00,1209,13,,,,3265.01,
15036160,13:50:32,13:50:32,1210,14,,,,3499.54,0
15036160,13:50:48,13:50:48,1211,15,,,,3662.14,0
15036160,13:51:06,13:51:06,1212,16,,,,3846.33,0
15036160,13:51:24,13:51:24,1213,17,,,,3975.73,0
15036160,13:51:56,13:51:56,1214,18,,,,4182.75,0
15036160,13:52:35,13:52:35,1215,19,,,,4496.73,0
15036160,13:52:58,13:52:58,1216,20,,,,4687.81,0
15036160,13:53:14,13:53:14,1217,21,,,,4819.55,0
15036160,13:53:32,13:53:32,1218,22,,,,4977.53,0
15036160,13:54:00,13:54:00,1219,23,,,,5218.07,
15036160,13:54:20,13:54:20,1220,24,,,,5392.8,0
15036160,13:55:30,13:55:30,1221,25,,,,5990.25,0
15036160,13:56:07,13:56:07,1222,26,,,,6297.18,0
15036160,13:56:25,13:56:25,1223,27,,,,6454.16,0
15036160,13:57:07,13:57:07,1224,28,,,,6821.06,0
15036160,13:57:23,13:57:23,1225,29,,,,6937.78,0
15036160,13:58:22,13:58:22,1226,30,,,,7400.68,0
15036160,13:58:40,13:58:40,1227,31,,,,7531.22,0
15036160,13:59:00,13:59:00,6627,32,,,,7691.41,
15036160,14:00:02,14:00:02,1229,33,,,,8021,0
15036160,14:00:44,14:00:44,10386,34,,,,8251.94,0
15036160,14:01:42,14:01:42,1232,35,,,,8554.08,0
15036160,14:02:29,14:02:29,9568,36,,,,8804.67,0
15036160,14:03:16,14:03:16,10384,37,,,,9072.79,0
15036160,14:03:55,14:03:55,1236,38,,,,9286.3,0
15036160,14:04:44,14:04:44,1237,39,,,,9510.01,0
15036160,14:05:35,14:05:35,1238,40,,,,9768.63,0
15036160,14:07:25,14:07:25,1239,41,,,,10206.57,0
15036160,14:08:00,14:08:00,8640,42,,,,10388.58,
15036160,14:08:54,14:08:54,8669,43,,,,10555.36,0
15036160,14:10:08,14:10:08,1242,44,,,,10743.25,0
15036160,14:11:36,14:11:36,1244,45,,,,11029.55,0
15036160,14:12:51,14:12:51,1245,46,,,,11270.79,0
15036160,14:14:10,14:14:10,1246,47,,,,11523.22,0
15036160,14:15:00,14:15:00,9833,48,,,,11672.98,
15036160,14:17:58,14:17:58,2658,49,,,,12325.64,0
15036160,14:18:54,14:18:54,2659,50,,,,12545.8,0
15036160,14:20:00,14:20:00,9868,51,,,,12828.32,
15036160,14:21:34,14:21:34,2660,52,,,,13079.17,0
15036160,14:23:00,14:23:00,9929,53,,,,13370.99,
15036160,14:24:00,14:24:00,2663,54,,,,13636.23,0
15036160,14:25:56,14:25:56,8983,55,,,,14133.67,0
15036160,14:27:00,14:27:00,9870,56,,,,14414.74,
15036160,14:27:45,14:27:45,2321,57,,,,14699.33,0
15036160,14:28:46,14:28:46,10027,58,,,,15067.57,0
15036160,14:29:41,14:29:41,2667,59,,,,15394.06,0
15036160,14:30:44,14:30:44,2669,60,,,,15811.33,0
15036160,14:31:32,14:31:32,2670,61,,,,16062.71,0
15036160,14:33:00,14:33:00,9944,62,,1,,16768.6,
15077020,09:07:00,09:07:00,9961,1,,,1,0,
15077020,09:08:34,09:08:34,1398,2,,,,505.11,0
15077020,09:09:08,09:09:08,6893,3,,,,720.89,0
15077020,09:10:05,09:10:05,1200,4,,,,1101.09,0
15077020,09:10:35,09:10:35,1201,5,,,,1285.84,0
15077020,09:11:22,09:11:22,1202,6,,,,1551.4,0
15077020,09:11:52,09:11:52,1203,7,,,,1738.52,0
15077020,09:12:55,09:12:55,1204,8,,,,2057.05,0
15077020,09:13:46,09:13:46,1205,9,,,,2313.67,0
15077020,09:14:31,09:14:31,1206,10,,,,2525.08,0
15077020,09:15:19,09:15:19,9590,11,,,,2729.34,0
15077020,09:16:18,09:16:18,1208,12,,,,3028.72,0
15077020,09:17:00,09:17:00,1209,13,,,,3265.01,
15077020,09:17:49,09:17:49,1210,14,,,,3499.54,0
15077020,09:18:12,09:18:12,1211,15,,,,3662.14,0
15077020,09:18:40,09:18:40,1212,16,,,,3846.33,0
15077020,09:19:06,09:19:06,1213,17,,,,3975.73,0
15077020,09:19:54,09:19:54,1214,18,,,,4182.75,0
15077020,09:20:53,09:20:53,1215,19,,,,4496.73,0
15077020,09:21:27,09:21:27,1216,20,,,,4687.81,0
15077020,09:21:51,09:21:51,1217,21,,,,4819.55,0
15077020,09:22:18,09:22:18,1218,22,,,,4977.53,0
15077020,09:23:00,09:23:00,1219,23,,,,5218.07,
15077020,09:23:28,09:23:28,1220,24,,,,5392.8,0
15077020,09:25:07,09:25:07,1221,25,,,,5990.25,0
15077020,09:25:59,09:25:59,1222,26,,,,6297.18,0
15077020,09:26:24,09:26:24,1223,27,,,,6454.16,0
15077020,09:27:22,09:27:22,1224,28,,,,6821.06,0
15077020,09:27:45,09:27:45,1225,29,,,,6937.78,0
15077020,09:29:07,09:29:07,1226,30,,,,7400.68,0
15077020,09:29:33,09:29:33,1227,31,,,,7531.22,0
15077020,09:30:00,09:30:00,6627,32,,,,7691.41,
15077020,09:31:16,09:31:16,1229,33,,,,8021,0
15077020,09:32:08,09:32:08,10386,34,,,,8251.94,0
15077020,09:33:19,09:33:19,1232,35,,,,8554.08,0
15077020,09:34:16,09:34:16,9568,36,,,,8804.67,0
15077020,09:35:12,09:35:12,10384,37,,,,9072.79,0
15077020,09:36:01,09:36:01,1236,38,,,,9286.3,0
15077020,09:37:01,09:37:01,1237,39,,,,9510.01,0
15077020,09:38:03,09:38:03,1238,40,,,,9768.63,0
15077020,09:40:17,09:40:17,1239,41,,,,10206.57,0
15077020,09:41:00,09:41:00,8640,42,,,,10388.58,
15077020,09:41:54,09:41:54,8669,43,,,,10555.36,0
15077020,09:43:08,09:43:08,1242,44,,,,10743.25,0
15077020,09:44:36,09:44:36,1244,45,,,,11029.55,0
15077020,09:45:51,09:45:51,1245,46,,,,11270.79,0
15077020,09:47:10,09:47:10,1246,47,,,,11523.22,0
15077020,09:48:00,09:48:00,9833,48,,,,11672.98,
15077020,09:51:33,09:51:33,2658,49,,,,12325.64,0
15077020,09:52:41,09:52:41,2659,50,,,,12545.8,0
15077020,09:54:00,09:54:00,9868,51,,,,12828.32,
15077020,09:56:06,09:56:06,2660,52,,,,13079.17,0
15077020,09:58:00,09:58:00,9929,53,,,,13370.99,
15077020,09:59:00,09:59:00,2663,54,,,,13636.23,0
15077020,10:00:56,10:00:56,8983,55,,,,14133.67,0
15077020,10:02:00,10:02:00,9870,56,,,,14414.74,
15077020,10:03:39,10:03:39,2321,57,,,,14699.33,0
15077020,10:05:51,10:05:51,10027,58,,,,15067.57,0
15077020,10:07:49,10:07:49,2667,59,,,,15394.06,0
15077020,10:10:06,10:10:06,2669,60,,,,15811.33,0
15077020,10:11:50,10:11:50,2670,61,,,,16062.71,0
15077020,10:15:00,10:15:00,9944,62,,1,,16768.6,
15077030,09:07:00,09:07:00,9961,1,,,1,0,
15077030,09:08:34,09:08:34,1398,2,,,,505.11,0
15077030,09:09:08,09:09:08,6893,3,,,,720.89,0
15077030,09:10:05,09:10:05,1200,4,,,,1101.09,0
15077030,09:10:35,09:10:35,1201,5,,,,1285.84,0
15077030,09:11:22,09:11:22,1202,6,,,,1551.4,0
15077030,09:11:52,09:11:52,1203,7,,,,1738.52,0
15077030,09:12:55,09:12:55,1204,8,,,,2057.05,0
15077030,09:13:46,09:13:46,1205,9,,,,2313.67,0
15077030,09:14:31,09:14:31,1206,10,,,,2525.08,0
15077030,09:15:19,09:15:19,9590,11,,,,2729.34,0
15077030,09:16:18,09:16:18,1208,12,,,,3028.72,0
15077030,09:17:00,09:17:00,1209,13,,,,3265.01,
15077030,09:17:49,09:17:49,1210,14,,,,3499.54,0
15077030,09:18:12,09:18:12,1211,15,,,,3662.14,0
15077030,09:18:40,09:18:40,1212,16,,,,3846.33,0
15077030,09:19:06,09:19:06,1213,17,,,,3975.73,0
15077030,09:19:54,09:19:54,1214,18,,,,4182.75,0
15077030,09:20:53,09:20:53,1215,19,,,,4496.73,0
15077030,09:21:27,09:21:27,1216,20,,,,4687.81,0
15077030,09:21:51,09:21:51,1217,21,,,,4819.55,0
15077030,09:22:18,09:22:18,1218,22,,,,4977.53,0
15077030,09:23:00,09:23:00,1219,23,,,,5218.07,
15077030,09:23:28,09:23:28,1220,24,,,,5392.8,0
15077030,09:25:07,09:25:07,1221,25,,,,5990.25,0
15077030,09:25:59,09:25:59,1222,26,,,,6297.18,0
15077030,09:26:24,09:26:24,1223,27,,,,6454.16,0
15077030,09:27:22,09:27:22,1224,28,,,,6821.06,0
15077030,09:27:45,09:27:45,1225,29,,,,6937.78,0
15077030,09:29:07,09:29:07,1226,30,,,,7400.68,0
15077030,09:29:33,09:29:33,1227,31,,,,7531.22,0
15077030,09:30:00,09:30:00,6627,32,,,,7691.41,
15077030,09:31:16,09:31:16,1229,33,,,,8021,0
15077030,09:32:08,09:32:08,10386,34,,,,8251.94,0
15077030,09:33:19,09:33:19,1232,35,,,,8554.08,0
15077030,09:34:16,09:34:16,9568,36,,,,8804.67,0
15077030,09:35:12,09:35:12,10384,37,,,,9072.79,0
15077030,09:36:01,09:36:01,1236,38,,,,9286.3,0
15077030,09:37:01,09:37:01,1237,39,,,,9510.01,0
15077030,09:38:03,09:38:03,1238,40,,,,9768.63,0
15077030,09:40:17,09:40:17,1239,41,,,,10206.57,0
15077030,09:41:00,09:41:00,8640,42,,,,10388.58,
15077030,09:41:54,09:41:54,8669,43,,,,10555.36,0
15077030,09:43:08,09:43:08,1242,44,,,,10743.25,0
15077030,09:44:36,09:44:36,1244,45,,,,11029.55,0
15077030,09:45:51,09:45:51,1245,46,,,,11270.79,0
15077030,09:47:10,09:47:10,1246,47,,,,11523.22,0
15077030,09:48:00,09:48:00,9833,48,,,,11672.98,
15077030,09:51:33,09:51:33,2658,49,,,,12325.64,0
15077030,09:52:41,09:52:41,2659,50,,,,12545.8,0
15077030,09:54:00,09:54:00,9868,51,,,,12828.32,
15077030,09:56:06,09:56:06,2660,52,,,,13079.17,0
15077030,09:58:00,09:58:00,9929,53,,,,13370.99,
15077030,09:59:00,09:59:00,2663,54,,,,13636.23,0
15077030,10:00:56,10:00:56,8983,55,,,,14133.67,0
15077030,10:02:00,10:02:00,9870,56,,,,14414.74,
15077030,10:03:39,10:03:39,2321,57,,,,14699.33,0
15077030,10:05:51,10:05:51,10027,58,,,,15067.57,0
15077030,10:07:49,10:07:49,2667,59,,,,15394.06,0
15077030,10:10:06,10:10:06,2669,60,,,,15811.33,0
15077030,10:11:50,10:11:50,2670,61,,,,16062.71,0
15077030,10:15:00,10:15:00,9944,62,,1,,16768.6,
15077040,09:07:00,09:07:00,9961,1,,,1,0,
15077040,09:08:34,09:08:34,1398,2,,,,505.11,0
15077040,09:09:08,09:09:08,6893,3,,,,720.89,0
15077040,09:10:05,09:10:05,1200,4,,,,1101.09,0
15077040,09:10:35,09:10:35,1201,5,,,,1285.84,0
15077040,09:11:22,09:11:22,1202,6,,,,1551.4,0
15077040,09:11:52,09:11:52,1203,7,,,,1738.52,0
15077040,09:12:55,09:12:55,1204,8,,,,2057.05,0
15077040,09:13:46,09:13:46,1205,9,,,,2313.67,0
15077040,09:14:31,09:14:31,1206,10,,,,2525.08,0
15077040,09:15:19,09:15:19,9590,11,,,,2729.34,0
15077040,09:16:18,09:16:18,1208,12,,,,3028.72,0
15077040,09:17:00,09:17:00,1209,13,,,,3265.01,
15077040,09:17:49,09:17:49,1210,14,,,,3499.54,0
15077040,09:18:12,09:18:12,1211,15,,,,3662.14,0
15077040,09:18:40,09:18:40,1212,16,,,,3846.33,0
15077040,09:19:06,09:19:06,1213,17,,,,3975.73,0
15077040,09:19:54,09:19:54,1214,18,,,,4182.75,0
15077040,09:20:53,09:20:53,1215,19,,,,4496.73,0
15077040,09:21:27,09:21:27,1216,20,,,,4687.81,0
15077040,09:21:51,09:21:51,1217,21,,,,4819.55,0
15077040,09:22:18,09:22:18,1218,22,,,,4977.53,0
15077040,09:23:00,09:23:00,1219,23,,,,5218.07,
15077040,09:23:28,09:23:28,1220,24,,,,5392.8,0
15077040,09:25:07,09:25:07,1221,25,,,,5990.25,0
15077040,09:25:59,09:25:59,1222,26,,,,6297.18,0
15077040,09:26:24,09:26:24,1223,27,,,,6454.16,0
15077040,09:27:22,09:27:22,1224,28,,,,6821.06,0
15077040,09:27:45,09:27:45,1225,29,,,,6937.78,0
15077040,09:29:07,09:29:07,1226,30,,,,7400.68,0
15077040,09:29:33,09:29:33,1227,31,,,,7531.22,0
15077040,09:30:00,09:30:00,6627,32,,,,7691.41,
15077040,09:31:16,09:31:16,1229,33,,,,8021,0
15077040,09:32:08,09:32:08,10386,34,,,,8251.94,0
15077040,09:33:19,09:33:19,1232,35,,,,8554.08,0
15077040,09:34:16,09:34:16,9568,36,,,,8804.67,0
15077040,09:35:12,09:35:12,10384,37,,,,9072.79,0
15077040,09:36:01,09:36:01,1236,38,,,,9286.3,0
15077040,09:37:01,09:37:01,1237,39,,,,9510.01,0
15077040,09:38:03,09:38:03,1238,40,,,,9768.63,0
15077040,09:40:17,09:40:17,1239,41,,,,10206.57,0
15077040,09:41:00,09:41:00,8640,42,,,,10388.58,
15077040,09:41:54,09:41:54,8669,43,,,,10555.36,0
15077040,09:43:08,09:43:08,1242,44,,,,10743.25,0
15077040,09:44:36,09:44:36,1244,45,,,,11029.55,0
15077040,09:45:51,09:45:51,1245,46,,,,11270.79,0
15077040,09:47:10,09:47:10,1246,47,,,,11523.22,0
15077040,09:48:00,09:48:00,9833,48,,,,11672.98,
15077040,09:51:33,09:51:33,2658,49,,,,12325.64,0
15077040,09:52:41,09:52:41,2659,50,,,,12545.8,0
15077040,09:54:00,09:54:00,9868,51,,,,12828.32,
15077040,09:56:06,09:56:06,2660,52,,,,13079.17,0
15077040,09:58:00,09:58:00,9929,53,,,,13370.99,
15077040,09:59:00,09:59:00,2663,54,,,,13636.23,0
15077040,10:00:56,10:00:56,8983,55,,,,14133.67,0
15077040,10:02:00,10:02:00,9870,56,,,,14414.74,
15077040,10:03:39,10:03:39,2321,57,,,,14699.33,0
15077040,10:05:51,10:05:51,10027,58,,,,15067.57,0
15077040,10:07:49,10:07:49,2667,59,,,,15394.06,0
15077040,10:10:06,10:10:06,2669,60,,,,15811.33,0
15077040,10:11:50,10:11:50,2670,61,,,,16062.71,0
15077040,10:15:00,10:15:00,9944,62,,1,,16768.6,
15077050,09:07:00,09:07:00,9961,1,,,1,0,
15077050,09:08:34,09:08:34,1398,2,,,,505.11,0
15077050,09:09:08,09:09:08,6893,3,,,,720.89,0
15077050,09:10:05,09:10:05,1200,4,,,,1101.09,0
15077050,09:10:35,09:10:35,1201,5,,,,1285.84,0
15077050,09:11:22,09:11:22,1202,6,,,,1551.4,0
15077050,09:11:52,09:11:52,1203,7,,,,1738.52,0
15077050,09:12:55,09:12:55,1204,8,,,,2057.05,0
15077050,09:13:46,09:13:46,1205,9,,,,2313.67,0
15077050,09:14:31,09:14:31,1206,10,,,,2525.08,0
15077050,09:15:19,09:15:19,9590,11,,,,2729.34,0
15077050,09:16:18,09:16:18,1208,12,,,,3028.72,0
15077050,09:17:00,09:17:00,1209,13,,,,3265.01,
15077050,09:17:49,09:17:49,1210,14,,,,3499.54,0
15077050,09:18:12,09:18:12,1211,15,,,,3662.14,0
15077050,09:18:40,09:18:40,1212,16,,,,3846.33,0
15077050,09:19:06,09:19:06,1213,17,,,,3975.73,0
15077050,09:19:54,09:19:54,1214,18,,,,4182.75,0
15077050,09:20:53,09:20:53,1215,19,,,,4496.73,0
15077050,09:21:27,09:21:27,1216,20,,,,4687.81,0
15077050,09:21:51,09:21:51,1217,21,,,,4819.55,0
15077050,09:22:18,09:22:18,1218,22,,,,4977.53,0
15077050,09:23:00,09:23:00,1219,23,,,,5218.07,
15077050,09:23:28,09:23:28,1220,24,,,,5392.8,0
15077050,09:25:07,09:25:07,1221,25,,,,5990.25,0
15077050,09:25:59,09:25:59,1222,26,,,,6297.18,0
15077050,09:26:24,09:26:24,1223,27,,,,6454.16,0
15077050,09:27:22,09:27:22,1224,28,,,,6821.06,0
15077050,09:27:45,09:27:45,1225,29,,,,6937.78,0
15077050,09:29:07,09:29:07,1226,30,,,,7400.68,0
15077050,09:29:33,09:29:33,1227,31,,,,7531.22,0
15077050,09:30:00,09:30:00,6627,32,,,,7691.41,
15077050,09:31:16,09:31:16,1229,33,,,,8021,0
15077050,09:32:08,09:32:08,10386,34,,,,8251.94,0
15077050,09:33:19,09:33:19,1232,35,,,,8554.08,0
15077050,09:34:16,09:34:16,9568,36,,,,8804.67,0
15077050,09:35:12,09:35:12,10384,37,,,,9072.79,0
15077050,09:36:01,09:36:01,1236,38,,,,9286.3,0
15077050,09:37:01,09:37:01,1237,39,,,,9510.01,0
15077050,09:38:03,09:38:03,1238,40,,,,9768.63,0
15077050,09:40:17,09:40:17,1239,41,,,,10206.57,0
15077050,09:41:00,09:41:00,8640,42,,,,10388.58,
15077050,09:41:54,09:41:54,8669,43,,,,10555.36,0
15077050,09:43:08,09:43:08,1242,44,,,,10743.25,0
15077050,09:44:36,09:44:36,1244,45,,,,11029.55,0
15077050,09:45:51,09:45:51,1245,46,,,,11270.79,0
15077050,09:47:10,09:47:10,1246,47,,,,11523.22,0
15077050,09:48:00,09:48:00,9833,48,,,,11672.98,
15077050,09:51:33,09:51:33,2658,49,,,,12325.64,0
15077050,09:52:41,09:52:41,2659,50,,,,12545.8,0
15077050,09:54:00,09:54:00,9868,51,,,,12828.32,
15077050,09:56:06,09:56:06,2660,52,,,,13079.17,0
15077050,09:58:00,09:58:00,9929,53,,,,13370.99,
15077050,09:59:00,09:59:00,2663,54,,,,13636.23,0
15077050,10:00:56,10:00:56,8983,55,,,,14133.67,0
15077050,10:02:00,10:02:00,9870,56,,,,14414.74,
15077050,10:03:39,10:03:39,2321,57,,,,14699.33,0
15077050,10:05:51,10:05:51,10027,58,,,,15067.57,0
15077050,10:07:49,10:07:49,2667,59,,,,15394.06,0
15077050,10:10:06,10:10:06,2669,60,,,,15811.33,0
15077050,10:11:50,10:11:50,2670,61,,,,16062.71,0
15077050,10:15:00,10:15:00,9944,62,,1,,16768.6,
15077060,09:07:00,09:07:00,9961,1,,,1,0,
15077060,09:08:34,09:08:34,1398,2,,,,505.11,0
15077060,09:09:08,09:09:08,6893,3,,,,720.89,0
15077060,09:10:05,09:10:05,1200,4,,,,1101.09,0
15077060,09:10:35,09:10:35,1201,5,,,,1285.84,0
15077060,09:11:22,09:11:22,1202,6,,,,1551.4,0
15077060,09:11:52,09:11:52,1203,7,,,,1738.52,0
15077060,09:12:55,09:12:55,1204,8,,,,2057.05,0
15077060,09:13:46,09:13:46,1205,9,,,,2313.67,0
15077060,09:14:31,09:14:31,1206,10,,,,2525.08,0
15077060,09:15:19,09:15:19,9590,11,,,,2729.34,0
15077060,09:16:18,09:16:18,1208,12,,,,3028.72,0
15077060,09:17:00,09:17:00,1209,13,,,,3265.01,
15077060,09:17:49,09:17:49,1210,14,,,,3499.54,0
15077060,09:18:12,09:18:12,1211,15,,,,3662.14,0
15077060,09:18:40,09:18:40,1212,16,,,,3846.33,0
15077060,09:19:06,09:19:06,1213,17,,,,3975.73,0
15077060,09:19:54,09:19:54,1214,18,,,,4182.75,0
15077060,09:20:53,09:20:53,1215,19,,,,4496.73,0
15077060,09:21:27,09:21:27,1216,20,,,,4687.81,0
15077060,09:21:51,09:21:51,1217,21,,,,4819.55,0
15077060,09:22:18,09:22:18,1218,22,,,,4977.53,0
15077060,09:23:00,09:23:00,1219,23,,,,5218.07,
15077060,09:23:28,09:23:28,1220,24,,,,5392.8,0
15077060,09:25:07,09:25:07,1221,25,,,,5990.25,0
15077060,09:25:59,09:25:59,1222,26,,,,6297.18,0
15077060,09:26:24,09:26:24,1223,27,,,,6454.16,0
15077060,09:27:22,09:27:22,1224,28,,,,6821.06,0
15077060,09:27:45,09:27:45,1225,29,,,,6937.78,0
15077060,09:29:07,09:29:07,1226,30,,,,7400.68,0
15077060,09:29:33,09:29:33,1227,31,,,,7531.22,0
15077060,09:30:00,09:30:00,6627,32,,,,7691.41,
15077060,09:31:16,09:31:16,1229,33,,,,8021,0
15077060,09:32:08,09:32:08,10386,34,,,,8251.94,0
15077060,09:33:19,09:33:19,1232,35,,,,8554.08,0
15077060,09:34:16,09:34:16,9568,36,,,,8804.67,0
15077060,09:35:12,09:35:12,10384,37,,,,9072.79,0
15077060,09:36:01,09:36:01,1236,38,,,,9286.3,0
15077060,09:37:01,09:37:01,1237,39,,,,9510.01,0
15077060,09:38:03,09:38:03,1238,40,,,,9768.63,0
15077060,09:40:17,09:40:17,1239,41,,,,10206.57,0
15077060,09:41:00,09:41:00,8640,42,,,,10388.58,
15077060,09:41:54,09:41:54,8669,43,,,,10555.36,0
15077060,09:43:08,09:43:08,1242,44,,,,10743.25,0
15077060,09:44:36,09:44:36,1244,45,,,,11029.55,0
15077060,09:45:51,09:45:51,1245,46,,,,11270.79,0
15077060,09:47:10,09:47:10,1246,47,,,,11523.22,0
15077060,09:48:00,09:48:00,9833,48,,,,11672.98,
15077060,09:51:33,09:51:33,2658,49,,,,12325.64,0
15077060,09:52:41,09:52:41,2659,50,,,,12545.8,0
15077060,09:54:00,09:54:00,9868,51,,,,12828.32,
15077060,09:56:06,09:56:06,2660,52,,,,13079.17,0
15077060,09:58:00,09:58:00,9929,53,,,,13370.99,
15077060,09:59:00,09:59:00,2663,54,,,,13636.23,0
15077060,10:00:56,10:00:56,8983,55,,,,14133.67,0
15077060,10:02:00,10:02:00,9870,56,,,,14414.74,
15077060,10:03:39,10:03:39,2321,57,,,,14699.33,0
15077060,10:05:51,10:05:51,10027,58,,,,15067.57,0
15077060,10:07:49,10:07:49,2667,59,,,,15394.06,0
15077060,10:10:06,10:10:06,2669,60,,,,15811.33,0
15077060,10:11:50,10:11:50,2670,61,,,,16062.71,0
15077060,10:15:00,10:15:00,9944,62,,1,,16768.6,
15077080,09:07:00,09:07:00,9961,1,,,1,0,
15077080,09:08:34,09:08:34,1398,2,,,,505.11,0
15077080,09:09:08,09:09:08,6893,3,,,,720.89,0
15077080,09:10:05,09:10:05,1200,4,,,,1101.09,0
15077080,09:10:35,09:10:35,1201,5,,,,1285.84,0
15077080,09:11:22,09:11:22,1202,6,,,,1551.4,0
15077080,09:11:52,09:11:52,1203,7,,,,1738.52,0
15077080,09:12:55,09:12:55,1204,8,,,,2057.05,0
15077080,09:13:46,09:13:46,1205,9,,,,2313.67,0
15077080,09:14:31,09:14:31,1206,10,,,,2525.08,0
15077080,09:15:19,09:15:19,9590,11,,,,2729.34,0
15077080,09:16:18,09:16:18,1208,12,,,,3028.72,0
15077080,09:17:00,09:17:00,1209,13,,,,3265.01,
15077080,09:17:49,09:17:49,1210,14,,,,3499.54,0
15077080,09:18:12,09:18:12,1211,15,,,,3662.14,0
15077080,09:18:40,09:18:40,1212,16,,,,3846.33,0
15077080,09:19:06,09:19:06,1213,17,,,,3975.73,0
15077080,09:19:54,09:19:54,1214,18,,,,4182.75,0
15077080,09:20:53,09:20:53,1215,19,,,,4496.73,0
15077080,09:21:27,09:21:27,1216,20,,,,4687.81,0
15077080,09:21:51,09:21:51,1217,21,,,,4819.55,0
15077080,09:22:18,09:22:18,1218,22,,,,4977.53,0
15077080,09:23:00,09:23:00,1219,23,,,,5218.07,
15077080,09:23:28,09:23:28,1220,24,,,,5392.8,0
15077080,09:25:07,09:25:07,1221,25,,,,5990.25,0
15077080,09:25:59,09:25:59,1222,26,,,,6297.18,0
15077080,09:26:24,09:26:24,1223,27,,,,6454.16,0
15077080,09:27:22,09:27:22,1224,28,,,,6821.06,0
15077080,09:27:45,09:27:45,1225,29,,,,6937.78,0
15077080,09:29:07,09:29:07,1226,30,,,,7400.68,0
15077080,09:29:33,09:29:33,1227,31,,,,7531.22,0
15077080,09:30:00,09:30:00,6627,32,,,,7691.41,
15077080,09:31:16,09:31:16,1229,33,,,,8021,0
15077080,09:32:08,09:32:08,10386,34,,,,8251.94,0
15077080,09:33:19,09:33:19,1232,35,,,,8554.08,0
15077080,09:34:16,09:34:16,9568,36,,,,8804.67,0
15077080,09:35:12,09:35:12,10384,37,,,,9072.79,0
15077080,09:36:01,09:36:01,1236,38,,,,9286.3,0
15077080,09:37:01,09:37:01,1237,39,,,,9510.01,0
15077080,09:38:03,09:38:03,1238,40,,,,9768.63,0
15077080,09:40:17,09:40:17,1239,41,,,,10206.57,0
15077080,09:41:00,09:41:00,8640,42,,,,10388.58,
15077080,09:41:54,09:41:54,8669,43,,,,10555.36,0
15077080,09:43:08,09:43:08,1242,44,,,,10743.25,0
15077080,09:44:36,09:44:36,1244,45,,,,11029.55,0
15077080,09:45:51,09:45:51,1245,46,,,,11270.79,0
15077080,09:47:10,09:47:10,1246,47,,,,11523.22,0
15077080,09:48:00,09:48:00,9833,48,,,,11672.98,
15077080,09:51:33,09:51:33,2658,49,,,,12325.64,0
15077080,09:52:41,09:52:41,2659,50,,,,12545.8,0
15077080,09:54:00,09:54:00,9868,51,,,,12828.32,
15077080,09:56:06,09:56:06,2660,52,,,,13079.17,0
15077080,09:58:00,09:58:00,9929,53,,,,13370.99,
15077080,09:59:00,09:59:00,2663,54,,,,13636.23,0
15077080,10:00:56,10:00:56,8983,55,,,,14133.67,0
15077080,10:02:00,10:02:00,9870,56,,,,14414.74,
15077080,10:03:39,10:03:39,2321,57,,,,14699.33,0
15077080,10:05:51,10:05:51,10027,58,,,,15067.57,0
15077080,10:07:49,10:07:49,2667,59,,,,15394.06,0
15077080,10:10:06,10:10:06,2669,60,,,,15811.33,0
15077080,10:11:50,10:11:50,2670,61,,,,16062.71,0
15077080,10:15:00,10:15:00,9944,62,,1,,16768.6,
15077090,09:07:00,09:07:00,9961,1,,,1,0,
15077090,09:08:34,09:08:34,1398,2,,,,505.11,0
15077090,09:09:08,09:09:08,6893,3,,,,720.89,0
15077090,09:10:05,09:10:05,1200,4,,,,1101.09,0
15077090,09:10:35,09:10:35,1201,5,,,,1285.84,0
15077090,09:11:22,09:11:22,1202,6,,,,1551.4,0
15077090,09:11:52,09:11:52,1203,7,,,,1738.52,0
15077090,09:12:55,09:12:55,1204,8,,,,2057.05,0
15077090,09:13:46,09:13:46,1205,9,,,,2313.67,0
15077090,09:14:31,09:14:31,1206,10,,,,2525.08,0
15077090,09:15:19,09:15:19,9590,11,,,,2729.34,0
15077090,09:16:18,09:16:18,1208,12,,,,3028.72,0
15077090,09:17:00,09:17:00,1209,13,,,,3265.01,
15077090,09:17:49,09:17:49,1210,14,,,,3499.54,0
15077090,09:18:12,09:18:12,1211,15,,,,3662.14,0
15077090,09:18:40,09:18:40,1212,16,,,,3846.33,0
15077090,09:19:06,09:19:06,1213,17,,,,3975.73,0
15077090,09:19:54,09:19:54,1214,18,,,,4182.75,0
15077090,09:20:53,09:20:53,1215,19,,,,4496.73,0
15077090,09:21:27,09:21:27,1216,20,,,,4687.81,0
15077090,09:21:51,09:21:51,1217,21,,,,4819.55,0
15077090,09:22:18,09:22:18,1218,22,,,,4977.53,0
15077090,09:23:00,09:23:00,1219,23,,,,5218.07,
15077090,09:23:28,09:23:28,1220,24,,,,5392.8,0
15077090,09:25:07,09:25:07,1221,25,,,,5990.25,0
15077090,09:25:59,09:25:59,1222,26,,,,6297.18,0
15077090,09:26:24,09:26:24,1223,27,,,,6454.16,0
15077090,09:27:22,09:27:22,1224,28,,,,6821.06,0
15077090,09:27:45,09:27:45,1225,29,,,,6937.78,0
15077090,09:29:07,09:29:07,1226,30,,,,7400.68,0
15077090,09:29:33,09:29:33,1227,31,,,,7531.22,0
15077090,09:30:00,09:30:00,6627,32,,,,7691.41,
15077090,09:31:16,09:31:16,1229,33,,,,8021,0
15077090,09:32:08,09:32:08,10386,34,,,,8251.94,0
15077090,09:33:19,09:33:19,1232,35,,,,8554.08,0
15077090,09:34:16,09:34:16,9568,36,,,,8804.67,0
15077090,09:35:12,09:35:12,10384,37,,,,9072.79,0
15077090,09:36:01,09:36:01,1236,38,,,,9286.3,0
15077090,09:37:01,09:37:01,1237,39,,,,9510.01,0
15077090,09:38:03,09:38:03,1238,40,,,,9768.63,0
15077090,09:40:17,09:40:17,1239,41,,,,10206.57,0
15077090,09:41:00,09:41:00,8640,42,,,,10388.58,
15077090,09:41:54,09:41:54,8669,43,,,,10555.36,0
15077090,09:43:08,09:43:08,1242,44,,,,10743.25,0
15077090,09:44:36,09:44:36,1244,45,,,,11029.55,0
15077090,09:45:51,09:45:51,1245,46,,,,11270.79,0
15077090,09:47:10,09:47:10,1246,47,,,,11523.22,0
15077090,09:48:00,09:48:00,9833,48,,,,11672.98,
15077090,09:51:33,09:51:33,2658,49,,,,12325.64,0
15077090,09:52:41,09:52:41,2659,50,,,,12545.8,0
15077090,09:54:00,09:54:00,9868,51,,,,12828.32,
15077090,09:56:06,09:56:06,2660,52,,,,13079.17,0
15077090,09:58:00,09:58:00,9929,53,,,,13370.99,
15077090,09:59:00,09:59:00,2663,54,,,,13636.23,0
15077090,10:00:56,10:00:56,8983,55,,,,14133.67,0
15077090,10:02:00,10:02:00,9870,56,,,,14414.74,
15077090,10:03:39,10:03:39,2321,57,,,,14699.33,0
15077090,10:05:51,10:05:51,10027,58,,,,15067.57,0
15077090,10:07:49,10:07:49,2667,59,,,,15394.06,0
15077090,10:10:06,10:10:06,2669,60,,,,15811.33,0
15077090,10:11:50,10:11:50,2670,61,,,,16062.71,0
15077090,10:15:00,10:15:00,9944,62,,1,,16768.6,
15077120,09:07:00,09:07:00,9961,1,,,1,0,
15077120,09:08:34,09:08:34,1398,2,,,,505.11,0
15077120,09:09:08,09:09:08,6893,3,,,,720.89,0
15077120,09:10:05,09:10:05,1200,4,,,,1101.09,0
15077120,09:10:35,09:10:35,1201,5,,,,1285.84,0
15077120,09:11:22,09:11:22,1202,6,,,,1551.4,0
15077120,09:11:52,09:11:52,1203,7,,,,1738.52,0
15077120,09:12:55,09:12:55,1204,8,,,,2057.05,0
15077120,09:13:46,09:13:46,1205,9,,,,2313.67,0
15077120,09:14:31,09:14:31,1206,10,,,,2525.08,0
15077120,09:15:19,09:15:19,9590,11,,,,2729.34,0
15077120,09:16:18,09:16:18,1208,12,,,,3028.72,0
15077120,09:17:00,09:17:00,1209,13,,,,3265.01,
15077120,09:17:49,09:17:49,1210,14,,,,3499.54,0
15077120,09:18:12,09:18:12,1211,15,,,,3662.14,0
15077120,09:18:40,09:18:40,1212,16,,,,3846.33,0
15077120,09:19:06,09:19:06,1213,17,,,,3975.73,0
15077120,09:19:54,09:19:54,1214,18,,,,4182.75,0
15077120,09:20:53,09:20:53,1215,19,,,,4496.73,0
15077120,09:21:27,09:21:27,1216,20,,,,4687.81,0
15077120,09:21:51,09:21:51,1217,21,,,,4819.55,0
15077120,09:22:18,09:22:18,1218,22,,,,4977.53,0
15077120,09:23:00,09:23:00,1219,23,,,,5218.07,
15077120,09:23:28,09:23:28,1220,24,,,,5392.8,0
15077120,09:25:07,09:25:07,1221,25,,,,5990.25,0
15077120,09:25:59,09:25:59,1222,26,,,,6297.18,0
15077120,09:26:24,09:26:24,1223,27,,,,6454.16,0
15077120,09:27:22,09:27:22,1224,28,,,,6821.06,0
15077120,09:27:45,09:27:45,1225,29,,,,6937.78,0
15077120,09:29:07,09:29:07,1226,30,,,,7400.68,0
15077120,09:29:33,09:29:33,1227,31,,,,7531.22,0
15077120,09:30:00,09:30:00,6627,32,,,,7691.41,
15077120,09:31:16,09:31:16,1229,33,,,,8021,0
15077120,09:32:08,09:32:08,10386,34,,,,8251.94,0
15077120,09:33:19,09:33:19,1232,35,,,,8554.08,0
15077120,09:34:16,09:34:16,9568,36,,,,8804.67,0
15077120,09:35:12,09:35:12,10384,37,,,,9072.79,0
15077120,09:36:01,09:36:01,1236,38,,,,9286.3,0
15077120,09:37:01,09:37:01,1237,39,,,,9510.01,0
15077120,09:38:03,09:38:03,1238,40,,,,9768.63,0
15077120,09:40:17,09:40:17,1239,41,,,,10206.57,0
15077120,09:41:00,09:41:00,8640,42,,,,10388.58,
15077120,09:41:54,09:41:54,8669,43,,,,10555.36,0
15077120,09:43:08,09:43:08,1242,44,,,,10743.25,0
15077120,09:44:36,09:44:36,1244,45,,,,11029.55,0
15077120,09:45:51,09:45:51,1245,46,,,,11270.79,0
15077120,09:47:10,09:47:10,1246,47,,,,11523.22,0
15077120,09:48:00,09:48:00,9833,48,,,,11672.98,
15077120,09:51:33,09:51:33,2658,49,,,,12325.64,0
15077120,09:52:41,09:52:41,2659,50,,,,12545.8,0
15077120,09:54:00,09:54:00,9868,51,,,,12828.32,
15077120,09:56:06,09:56:06,2660,52,,,,13079.17,0
15077120,09:58:00,09:58:00,9929,53,,,,13370.99,
15077120,09:59:00,09:59:00,2663,54,,,,13636.23,0
15077120,10:00:56,10:00:56,8983,55,,,,14133.67,0
15077120,10:02:00,10:02:00,9870,56,,,,14414.74,
15077120,10:03:39,10:03:39,2321,57,,,,14699.33,0
15077120,10:05:51,10:05:51,10027,58,,,,15067.57,0
15077120,10:07:49,10:07:49,2667,59,,,,15394.06,0
15077120,10:10:06,10:10:06,2669,60,,,,15811.33,0
15077120,10:11:50,10:11:50,2670,61,,,,16062.71,0
15077120,10:15:00,10:15:00,9944,62,,1,,16768.6,
15077130,09:07:00,09:07:00,9961,1,,,1,0,
15077130,09:08:34,09:08:34,1398,2,,,,505.11,0
15077130,09:09:08,09:09:08,6893,3,,,,720.89,0
15077130,09:10:05,09:10:05,1200,4,,,,1101.09,0
15077130,09:10:35,09:10:35,1201,5,,,,1285.84,0
15077130,09:11:22,09:11:22,1202,6,,,,1551.4,0
15077130,09:11:52,09:11:52,1203,7,,,,1738.52,0
15077130,09:12:55,09:12:55,1204,8,,,,2057.05,0
15077130,09:13:46,09:13:46,1205,9,,,,2313.67,0
15077130,09:14:31,09:14:31,1206,10,,,,2525.08,0
15077130,09:15:19,09:15:19,9590,11,,,,2729.34,0
15077130,09:16:18,09:16:18,1208,12,,,,3028.72,0
15077130,09:17:00,09:17:00,1209,13,,,,3265.01,
15077130,09:17:49,09:17:49,1210,14,,,,3499.54,0
15077130,09:18:12,09:18:12,1211,15,,,,3662.14,0
15077130,09:18:40,09:18:40,1212,16,,,,3846.33,0
15077130,09:19:06,09:19:06,1213,17,,,,3975.73,0
15077130,09:19:54,09:19:54,1214,18,,,,4182.75,0
15077130,09:20:53,09:20:53,1215,19,,,,4496.73,0
15077130,09:21:27,09:21:27,1216,20,,,,4687.81,0
15077130,09:21:51,09:21:51,1217,21,,,,4819.55,0
15077130,09:22:18,09:22:18,1218,22,,,,4977.53,0
15077130,09:23:00,09:23:00,1219,23,,,,5218.07,
15077130,09:23:28,09:23:28,1220,24,,,,5392.8,0
15077130,09:25:07,09:25:07,1221,25,,,,5990.25,0
15077130,09:25:59,09:25:59,1222,26,,,,6297.18,0
15077130,09:26:24,09:26:24,1223,27,,,,6454.16,0
15077130,09:27:22,09:27:22,1224,28,,,,6821.06,0
15077130,09:27:45,09:27:45,1225,29,,,,6937.78,0
15077130,09:29:07,09:29:07,1226,30,,,,7400.68,0
15077130,09:29:33,09:29:33,1227,31,,,,7531.22,0
15077130,09:30:00,09:30:00,6627,32,,,,7691.41,
15077130,09:31:16,09:31:16,1229,33,,,,8021,0
15077130,09:32:08,09:32:08,10386,34,,,,8251.94,0
15077130,09:33:19,09:33:19,1232,35,,,,8554.08,0
15077130,09:34:16,09:34:16,9568,36,,,,8804.67,0
15077130,09:35:12,09:35:12,10384,37,,,,9072.79,0
15077130,09:36:01,09:36:01,1236,38,,,,9286.3,0
15077130,09:37:01,09:37:01,1237,39,,,,9510.01,0
15077130,09:38:03,09:38:03,1238,40,,,,9768.63,0
15077130,09:40:17,09:40:17,1239,41,,,,10206.57,0
15077130,09:41:00,09:41:00,8640,42,,,,10388.58,
15077130,09:41:54,09:41:54,8669,43,,,,10555.36,0
15077130,09:43:08,09:43:08,1242,44,,,,10743.25,0
15077130,09:44:36,09:44:36,1244,45,,,,11029.55,0
15077130,09:45:51,09:45:51,1245,46,,,,11270.79,0
15077130,09:47:10,09:47:10,1246,47,,,,11523.22,0
15077130,09:48:00,09:48:00,9833,48,,,,11672.98,
15077130,09:51:33,09:51:33,2658,49,,,,12325.64,0
15077130,09:52:41,09:52:41,2659,50,,,,12545.8,0
15077130,09:54:00,09:54:00,9868,51,,,,12828.32,
15077130,09:56:06,09:56:06,2660,52,,,,13079.17,0
15077130,09:58:00,09:58:00,9929,53,,,,13370.99,
15077130,09:59:00,09:59:00,2663,54,,,,13636.23,0
15077130,10:00:56,10:00:56,8983,55,,,,14133.67,0
15077130,10:02:00,10:02:00,9870,56,,,,14414.74,
15077130,10:03:39,10:03:39,2321,57,,,,14699.33,0
15077130,10:05:51,10:05:51,10027,58,,,,15067.57,0
15077130,10:07:49,10:07:49,2667,59,,,,15394.06,0
15077130,10:10:06,10:10:06,2669,60,,,,15811.33,0
15077130,10:11:50,10:11:50,2670,61,,,,16062.71,0
15077130,10:15:00,10:15:00,9944,62,,1,,16768.6,
15143010,12:18:00,12:18:00,9961,1,,,1,0,
15143010,12:19:25,12:19:25,1398,2,,,,505.11,0
15143010,12:19:55,12:19:55,6893,3,,,,720.89,0
15143010,12:20:46,12:20:46,1200,4,,,,1101.09,0
15143010,12:21:13,12:21:13,1201,5,,,,1285.84,0
15143010,12:21:56,12:21:56,1202,6,,,,1551.4,0
15143010,12:22:22,12:22:22,1203,7,,,,1738.52,0
15143010,12:23:19,12:23:19,1204,8,,,,2057.05,0
15143010,12:24:05,12:24:05,1205,9,,,,2313.67,0
15143010,12:24:46,12:24:46,1206,10,,,,2525.08,0
15143010,12:25:29,12:25:29,9590,11,,,,2729.34,0
15143010,12:26:22,12:26:22,1208,12,,,,3028.72,0
15143010,12:27:00,12:27:00,1209,13,,,,3265.01,
15143010,12:27:32,12:27:32,1210,14,,,,3499.54,0
15143010,12:27:48,12:27:48,1211,15,,,,3662.14,0
15143010,12:28:06,12:28:06,1212,16,,,,3846.33,0
15143010,12:28:24,12:28:24,1213,17,,,,3975.73,0
15143010,12:28:56,12:28:56,1214,18,,,,4182.75,0
15143010,12:29:35,12:29:35,1215,19,,,,4496.73,0
15143010,12:29:58,12:29:58,1216,20,,,,4687.81,0
15143010,12:30:14,12:30:14,1217,21,,,,4819.55,0
15143010,12:30:32,12:30:32,1218,22,,,,4977.53,0
15143010,12:31:00,12:31:00,1219,23,,,,5218.07,
15143010,12:31:20,12:31:20,1220,24,,,,5392.8,0
15143010,12:32:30,12:32:30,1221,25,,,,5990.25,0
15143010,12:33:07,12:33:07,1222,26,,,,6297.18,0
15143010,12:33:25,12:33:25,1223,27,,,,6454.16,0
15143010,12:34:07,12:34:07,1224,28,,,,6821.06,0
15143010,12:34:23,12:34:23,1225,29,,,,6937.78,0
15143010,12:35:22,12:35:22,1226,30,,,,7400.68,0
15143010,12:35:40,12:35:40,1227,31,,,,7531.22,0
15143010,12:36:00,12:36:00,6627,32,,,,7691.41,
15143010,12:37:02,12:37:02,1229,33,,,,8021,0
15143010,12:37:44,12:37:44,10386,34,,,,8251.94,0
15143010,12:38:42,12:38:42,1232,35,,,,8554.08,0
15143010,12:39:29,12:39:29,9568,36,,,,8804.67,0
15143010,12:40:16,12:40:16,10384,37,,,,9072.79,0
15143010,12:40:55,12:40:55,1236,38,,,,9286.3,0
15143010,12:41:44,12:41:44,1237,39,,,,9510.01,0
15143010,12:42:35,12:42:35,1238,40,,,,9768.63,0
15143010,12:44:25,12:44:25,1239,41,,,,10206.57,0
15143010,12:45:00,12:45:00,8640,42,,,,10388.58,
15143010,12:45:54,12:45:54,8669,43,,,,10555.36,0
15143010,12:47:08,12:47:08,1242,44,,,,10743.25,0
15143010,12:48:36,12:48:36,1244,45,,,,11029.55,0
15143010,12:49:51,12:49:51,1245,46,,,,11270.79,0
15143010,12:51:10,12:51:10,1246,47,,,,11523.22,0
15143010,12:52:00,12:52:00,9833,48,,,,11672.98,
15143010,12:54:58,12:54:58,2658,49,,,,12325.64,0
15143010,12:55:54,12:55:54,2659,50,,,,12545.8,0
15143010,12:57:00,12:57:00,9868,51,,,,12828.32,
15143010,12:58:34,12:58:34,2660,52,,,,13079.17,0
15143010,13:00:00,13:00:00,9929,53,,,,13370.99,
15143010,13:01:00,13:01:00,2663,54,,,,13636.23,0
15143010,13:02:56,13:02:56,8983,55,,,,14133.67,0
15143010,13:04:00,13:04:00,9870,56,,,,14414.74,
15143010,13:04:45,13:04:45,2321,57,,,,14699.33,0
15143010,13:05:46,13:05:46,10027,58,,,,15067.57,0
15143010,13:06:41,13:06:41,2667,59,,,,15394.06,0
15143010,13:07:44,13:07:44,2669,60,,,,15811.33,0
15143010,13:08:32,13:08:32,2670,61,,,,16062.71,0
15143010,13:10:00,13:10:00,9944,62,,1,,16768.6,
15143110,12:18:00,12:18:00,9961,1,,,1,0,
15143110,12:19:25,12:19:25,1398,2,,,,505.11,0
15143110,12:19:55,12:19:55,6893,3,,,,720.89,0
15143110,12:20:46,12:20:46,1200,4,,,,1101.09,0
15143110,12:21:13,12:21:13,1201,5,,,,1285.84,0
15143110,12:21:56,12:21:56,1202,6,,,,1551.4,0
15143110,12:22:22,12:22:22,1203,7,,,,1738.52,0
15143110,12:23:19,12:23:19,1204,8,,,,2057.05,0
15143110,12:24:05,12:24:05,1205,9,,,,2313.67,0
15143110,12:24:46,12:24:46,1206,10,,,,2525.08,0
15143110,12:25:29,12:25:29,9590,11,,,,2729.34,0
15143110,12:26:22,12:26:22,1208,12,,,,3028.72,0
15143110,12:27:00,12:27:00,1209,13,,,,3265.01,
15143110,12:27:32,12:27:32,1210,14,,,,3499.54,0
15143110,12:27:48,12:27:48,1211,15,,,,3662.14,0
15143110,12:28:06,12:28:06,1212,16,,,,3846.33,0
15143110,12:28:24,12:28:24,1213,17,,,,3975.73,0
15143110,12:28:56,12:28:56,1214,18,,,,4182.75,0
15143110,12:29:35,12:29:35,1215,19,,,,4496.73,0
15143110,12:29:58,12:29:58,1216,20,,,,4687.81,0
15143110,12:30:14,12:30:14,1217,21,,,,4819.55,0
15143110,12:30:32,12:30:32,1218,22,,,,4977.53,0
15143110,12:31:00,12:31:00,1219,23,,,,5218.07,
15143110,12:31:20,12:31:20,1220,24,,,,5392.8,0
15143110,12:32:30,12:32:30,1221,25,,,,5990.25,0
15143110,12:33:07,12:33:07,1222,26,,,,6297.18,0
15143110,12:33:25,12:33:25,1223,27,,,,6454.16,0
15143110,12:34:07,12:34:07,1224,28,,,,6821.06,0
15143110,12:34:23,12:34:23,1225,29,,,,6937.78,0
15143110,12:35:22,12:35:22,1226,30,,,,7400.68,0
15143110,12:35:40,12:35:40,1227,31,,,,7531.22,0
15143110,12:36:00,12:36:00,6627,32,,,,7691.41,
15143110,12:37:02,12:37:02,1229,33,,,,8021,0
15143110,12:37:44,12:37:44,10386,34,,,,8251.94,0
15143110,12:38:42,12:38:42,1232,35,,,,8554.08,0
15143110,12:39:29,12:39:29,9568,36,,,,8804.67,0
15143110,12:40:16,12:40:16,10384,37,,,,9072.79,0
15143110,12:40:55,12:40:55,1236,38,,,,9286.3,0
15143110,12:41:44,12:41:44,1237,39,,,,9510.01,0
15143110,12:42:35,12:42:35,1238,40,,,,9768.63,0
15143110,12:44:25,12:44:25,1239,41,,,,10206.57,0
15143110,12:45:00,12:45:00,8640,42,,,,10388.58,
15143110,12:45:54,12:45:54,8669,43,,,,10555.36,0
15143110,12:47:08,12:47:08,1242,44,,,,10743.25,0
15143110,12:48:36,12:48:36,1244,45,,,,11029.55,0
15143110,12:49:51,12:49:51,1245,46,,,,11270.79,0
15143110,12:51:10,12:51:10,1246,47,,,,11523.22,0
15143110,12:52:00,12:52:00,9833,48,,,,11672.98,
15143110,12:54:58,12:54:58,2658,49,,,,12325.64,0
15143110,12:55:54,12:55:54,2659,50,,,,12545.8,0
15143110,12:57:00,12:57:00,9868,51,,,,12828.32,
15143110,12:58:34,12:58:34,2660,52,,,,13079.17,0
15143110,13:00:00,13:00:00,9929,53,,,,13370.99,
15143110,13:01:00,13:01:00,2663,54,,,,13636.23,0
15143110,13:02:56,13:02:56,8983,55,,,,14133.67,0
15143110,13:04:00,13:04:00,9870,56,,,,14414.74,
15143110,13:04:45,13:04:45,2321,57,,,,14699.33,0
15143110,13:05:46,13:05:46,10027,58,,,,15067.57,0
15143110,13:06:41,13:06:41,2667,59,,,,15394.06,0
15143110,13:07:44,13:07:44,2669,60,,,,15811.33,0
15143110,13:08:32,13:08:32,2670,61,,,,16062.71,0
15143110,13:10:00,13:10:00,9944,62,,1,,16768.6,
15143150,12:18:00,12:18:00,9961,1,,,1,0,
15143150,12:19:25,12:19:25,1398,2,,,,505.11,0
15143150,12:19:55,12:19:55,6893,3,,,,720.89,0
15143150,12:20:46,12:20:46,1200,4,,,,1101.09,0
15143150,12:21:13,12:21:13,1201,5,,,,1285.84,0
15143150,12:21:56,12:21:56,1202,6,,,,1551.4,0
15143150,12:22:22,12:22:22,1203,7,,,,1738.52,0
15143150,12:23:19,12:23:19,1204,8,,,,2057.05,0
15143150,12:24:05,12:24:05,1205,9,,,,2313.67,0
15143150,12:24:46,12:24:46,1206,10,,,,2525.08,0
15143150,12:25:29,12:25:29,9590,11,,,,2729.34,0
15143150,12:26:22,12:26:22,1208,12,,,,3028.72,0
15143150,12:27:00,12:27:00,1209,13,,,,3265.01,
15143150,12:27:32,12:27:32,1210,14,,,,3499.54,0
15143150,12:27:48,12:27:48,1211,15,,,,3662.14,0
15143150,12:28:06,12:28:06,1212,16,,,,3846.33,0
15143150,12:28:24,12:28:24,1213,17,,,,3975.73,0
15143150,12:28:56,12:28:56,1214,18,,,,4182.75,0
15143150,12:29:35,12:29:35,1215,19,,,,4496.73,0
15143150,12:29:58,12:29:58,1216,20,,,,4687.81,0
15143150,12:30:14,12:30:14,1217,21,,,,4819.55,0
15143150,12:30:32,12:30:32,1218,22,,,,4977.53,0
15143150,12:31:00,12:31:00,1219,23,,,,5218.07,
15143150,12:31:20,12:31:20,1220,24,,,,5392.8,0
15143150,12:32:30,12:32:30,1221,25,,,,5990.25,0
15143150,12:33:07,12:33:07,1222,26,,,,6297.18,0
15143150,12:33:25,12:33:25,1223,27,,,,6454.16,0
15143150,12:34:07,12:34:07,1224,28,,,,6821.06,0
15143150,12:34:23,12:34:23,1225,29,,,,6937.78,0
15143150,12:35:22,12:35:22,1226,30,,,,7400.68,0
15143150,12:35:40,12:35:40,1227,31,,,,7531.22,0
15143150,12:36:00,12:36:00,6627,32,,,,7691.41,
15143150,12:37:02,12:37:02,1229,33,,,,8021,0
15143150,12:37:44,12:37:44,10386,34,,,,8251.94,0
15143150,12:38:42,12:38:42,1232,35,,,,8554.08,0
15143150,12:39:29,12:39:29,9568,36,,,,8804.67,0
15143150,12:40:16,12:40:16,10384,37,,,,9072.79,0
15143150,12:40:55,12:40:55,1236,38,,,,9286.3,0
15143150,12:41:44,12:41:44,1237,39,,,,9510.01,0
15143150,12:42:35,12:42:35,1238,40,,,,9768.63,0
15143150,12:44:25,12:44:25,1239,41,,,,10206.57,0
15143150,12:45:00,12:45:00,8640,42,,,,10388.58,
15143150,12:45:54,12:45:54,8669,43,,,,10555.36,0
15143150,12:47:08,12:47:08,1242,44,,,,10743.25,0
15143150,12:48:36,12:48:36,1244,45,,,,11029.55,0
15143150,12:49:51,12:49:51,1245,46,,,,11270.79,0
15143150,12:51:10,12:51:10,1246,47,,,,11523.22,0
15143150,12:52:00,12:52:00,9833,48,,,,11672.98,
15143150,12:54:58,12:54:58,2658,49,,,,12325.64,0
15143150,12:55:54,12:55:54,2659,50,,,,12545.8,0
15143150,12:57:00,12:57:00,9868,51,,,,12828.32,
15143150,12:58:34,12:58:34,2660,52,,,,13079.17,0
15143150,13:00:00,13:00:00,9929,53,,,,13370.99,
15143150,13:01:00,13:01:00,2663,54,,,,13636.23,0
15143150,13:02:56,13:02:56,8983,55,,,,14133.67,0
15143150,13:04:00,13:04:00,9870,56,,,,14414.74,
15143150,13:04:45,13:04:45,2321,57,,,,14699.33,0
15143150,13:05:46,13:05:46,10027,58,,,,15067.57,0
15143150,13:06:41,13:06:41,2667,59,,,,15394.06,0
15143150,13:07:44,13:07:44,2669,60,,,,15811.33,0
15143150,13:08:32,13:08:32,2670,61,,,,16062.71,0
15143150,13:10:00,13:10:00,9944,62,,1,,16768.6,
15273160,12:11:00,12:11:00,9961,1,,,1,0,
15273160,12:12:25,12:12:25,1398,2,,,,505.11,0
15273160,12:12:55,12:12:55,6893,3,,,,720.89,0
15273160,12:13:46,12:13:46,1200,4,,,,1101.09,0
15273160,12:14:13,12:14:13,1201,5,,,,1285.84,0
15273160,12:14:56,12:14:56,1202,6,,,,1551.4,0
15273160,12:15:22,12:15:22,1203,7,,,,1738.52,0
15273160,12:16:19,12:16:19,1204,8,,,,2057.05,0
15273160,12:17:05,12:17:05,1205,9,,,,2313.67,0
15273160,12:17:46,12:17:46,1206,10,,,,2525.08,0
15273160,12:18:29,12:18:29,9590,11,,,,2729.34,0
15273160,12:19:22,12:19:22,1208,12,,,,3028.72,0
15273160,12:20:00,12:20:00,1209,13,,,,3265.01,
15273160,12:20:32,12:20:32,1210,14,,,,3499.54,0
15273160,12:20:48,12:20:48,1211,15,,,,3662.14,0
15273160,12:21:06,12:21:06,1212,16,,,,3846.33,0
15273160,12:21:24,12:21:24,1213,17,,,,3975.73,0
15273160,12:21:56,12:21:56,1214,18,,,,4182.75,0
15273160,12:22:35,12:22:35,1215,19,,,,4496.73,0
15273160,12:22:58,12:22:58,1216,20,,,,4687.81,0
15273160,12:23:14,12:23:14,1217,21,,,,4819.55,0
15273160,12:23:32,12:23:32,1218,22,,,,4977.53,0
15273160,12:24:00,12:24:00,1219,23,,,,5218.07,
15273160,12:24:20,12:24:20,1220,24,,,,5392.8,0
15273160,12:25:30,12:25:30,1221,25,,,,5990.25,0
15273160,12:26:07,12:26:07,1222,26,,,,6297.18,0
15273160,12:26:25,12:26:25,1223,27,,,,6454.16,0
15273160,12:27:07,12:27:07,1224,28,,,,6821.06,0
15273160,12:27:23,12:27:23,1225,29,,,,6937.78,0
15273160,12:28:22,12:28:22,1226,30,,,,7400.68,0
15273160,12:28:40,12:28:40,1227,31,,,,7531.22,0
15273160,12:29:00,12:29:00,6627,32,,,,7691.41,
15273160,12:30:02,12:30:02,1229,33,,,,8021,0
15273160,12:30:44,12:30:44,10386,34,,,,8251.94,0
15273160,12:31:42,12:31:42,1232,35,,,,8554.08,0
15273160,12:32:29,12:32:29,9568,36,,,,8804.67,0
15273160,12:33:16,12:33:16,10384,37,,,,9072.79,0
15273160,12:33:55,12:33:55,1236,38,,,,9286.3,0
15273160,12:34:44,12:34:44,1237,39,,,,9510.01,0
15273160,12:35:35,12:35:35,1238,40,,,,9768.63,0
15273160,12:37:25,12:37:25,1239,41,,,,10206.57,0
15273160,12:38:00,12:38:00,8640,42,,,,10388.58,
15273160,12:38:54,12:38:54,8669,43,,,,10555.36,0
15273160,12:40:08,12:40:08,1242,44,,,,10743.25,0
15273160,12:41:36,12:41:36,1244,45,,,,11029.55,0
15273160,12:42:51,12:42:51,1245,46,,,,11270.79,0
15273160,12:44:10,12:44:10,1246,47,,,,11523.22,0
15273160,12:45:00,12:45:00,9833,48,,,,11672.98,
15273160,12:47:58,12:47:58,2658,49,,,,12325.64,0
15273160,12:48:54,12:48:54,2659,50,,,,12545.8,0
15273160,12:50:00,12:50:00,9868,51,,,,12828.32,
15273160,12:51:34,12:51:34,2660,52,,,,13079.17,0
15273160,12:53:00,12:53:00,9929,53,,,,13370.99,
15273160,12:54:00,12:54:00,2663,54,,,,13636.23,0
15273160,12:55:56,12:55:56,8983,55,,,,14133.67,0
15273160,12:57:00,12:57:00,9870,56,,,,14414.74,
15273160,12:57:45,12:57:45,2321,57,,,,14699.33,0
15273160,12:58:46,12:58:46,10027,58,,,,15067.57,0
15273160,12:59:41,12:59:41,2667,59,,,,15394.06,0
15273160,13:00:44,13:00:44,2669,60,,,,15811.33,0
15273160,13:01:32,13:01:32,2670,61,,,,16062.71,0
15273160,13:03:00,13:03:00,9944,62,,1,,16768.6,
15552020,09:22:00,09:22:00,9961,1,,,1,0,
15552020,09:23:34,09:23:34,1398,2,,,,505.11,0
15552020,09:24:08,09:24:08,6893,3,,,,720.89,0
15552020,09:25:05,09:25:05,1200,4,,,,1101.09,0
15552020,09:25:35,09:25:35,1201,5,,,,1285.84,0
15552020,09:26:22,09:26:22,1202,6,,,,1551.4,0
15552020,09:26:52,09:26:52,1203,7,,,,1738.52,0
15552020,09:27:55,09:27:55,1204,8,,,,2057.05,0
15552020,09:28:46,09:28:46,1205,9,,,,2313.67,0
15552020,09:29:31,09:29:31,1206,10,,,,2525.08,0
15552020,09:30:19,09:30:19,9590,11,,,,2729.34,0
15552020,09:31:18,09:31:18,1208,12,,,,3028.72,0
15552020,09:32:00,09:32:00,1209,13,,,,3265.01,
15552020,09:32:41,09:32:41,1210,14,,,,3499.54,0
15552020,09:33:00,09:33:00,1211,15,,,,3662.14,0
15552020,09:33:23,09:33:23,1212,16,,,,3846.33,0
15552020,09:33:45,09:33:45,1213,17,,,,3975.73,0
15552020,09:34:25,09:34:25,1214,18,,,,4182.75,0
15552020,09:35:14,09:35:14,1215,19,,,,4496.73,0
15552020,09:35:42,09:35:42,1216,20,,,,4687.81,0
15552020,09:36:03,09:36:03,1217,21,,,,4819.55,0
15552020,09:36:25,09:36:25,1218,22,,,,4977.53,0
15552020,09:37:00,09:37:00,1219,23,,,,5218.07,
15552020,09:37:28,09:37:28,1220,24,,,,5392.8,0
15552020,09:39:07,09:39:07,1221,25,,,,5990.25,0
15552020,09:39:59,09:39:59,1222,26,,,,6297.18,0
15552020,09:40:24,09:40:24,1223,27,,,,6454.16,0
15552020,09:41:22,09:41:22,1224,28,,,,6821.06,0
15552020,09:41:45,09:41:45,1225,29,,,,6937.78,0
15552020,09:43:07,09:43:07,1226,30,,,,7400.68,0
15552020,09:43:33,09:43:33,1227,31,,,,7531.22,0
15552020,09:44:00,09:44:00,6627,32,,,,7691.41,
15552020,09:45:16,09:45:16,1229,33,,,,8021,0
15552020,09:46:08,09:46:08,10386,34,,,,8251.94,0
15552020,09:47:19,09:47:19,1232,35,,,,8554.08,0
15552020,09:48:16,09:48:16,9568,36,,,,8804.67,0
15552020,09:49:12,09:49:12,10384,37,,,,9072.79,0
15552020,09:50:01,09:50:01,1236,38,,,,9286.3,0
15552020,09:51:01,09:51:01,1237,39,,,,9510.01,0
15552020,09:52:03,09:52:03,1238,40,,,,9768.63,0
15552020,09:54:17,09:54:17,1239,41,,,,10206.57,0
15552020,09:55:00,09:55:00,8640,42,,,,10388.58,
15552020,09:55:54,09:55:54,8669,43,,,,10555.36,0
15552020,09:57:08,09:57:08,1242,44,,,,10743.25,0
15552020,09:58:36,09:58:36,1244,45,,,,11029.55,0
15552020,09:59:51,09:59:51,1245,46,,,,11270.79,0
15552020,10:01:10,10:01:10,1246,47,,,,11523.22,0
15552020,10:02:00,10:02:00,9833,48,,,,11672.98,
15552020,10:05:33,10:05:33,2658,49,,,,12325.64,0
15552020,10:06:41,10:06:41,2659,50,,,,12545.8,0
15552020,10:08:00,10:08:00,9868,51,,,,12828.32,
15552020,10:10:06,10:10:06,2660,52,,,,13079.17,0
15552020,10:12:00,10:12:00,9929,53,,,,13370.99,
15552020,10:13:00,10:13:00,2663,54,,,,13636.23,0
15552020,10:14:56,10:14:56,8983,55,,,,14133.67,0
15552020,10:16:00,10:16:00,9870,56,,,,14414.74,
15552020,10:17:39,10:17:39,2321,57,,,,14699.33,0
15552020,10:19:51,10:19:51,10027,58,,,,15067.57,0
15552020,10:21:49,10:21:49,2667,59,,,,15394.06,0
15552020,10:24:06,10:24:06,2669,60,,,,15811.33,0
15552020,10:25:50,10:25:50,2670,61,,,,16062.71,0
15552020,10:29:00,10:29:00,9944,62,,1,,16768.6,
15552030,09:22:00,09:22:00,9961,1,,,1,0,
15552030,09:23:34,09:23:34,1398,2,,,,505.11,0
15552030,09:24:08,09:24:08,6893,3,,,,720.89,0
15552030,09:25:05,09:25:05,1200,4,,,,1101.09,0
15552030,09:25:35,09:25:35,1201,5,,,,1285.84,0
15552030,09:26:22,09:26:22,1202,6,,,,1551.4,0
15552030,09:26:52,09:26:52,1203,7,,,,1738.52,0
15552030,09:27:55,09:27:55,1204,8,,,,2057.05,0
15552030,09:28:46,09:28:46,1205,9,,,,2313.67,0
15552030,09:29:31,09:29:31,1206,10,,,,2525.08,0
15552030,09:30:19,09:30:19,9590,11,,,,2729.34,0
15552030,09:31:18,09:31:18,1208,12,,,,3028.72,0
15552030,09:32:00,09:32:00,1209,13,,,,3265.01,
15552030,09:32:41,09:32:41,1210,14,,,,3499.54,0
15552030,09:33:00,09:33:00,1211,15,,,,3662.14,0
15552030,09:33:23,09:33:23,1212,16,,,,3846.33,0
15552030,09:33:45,09:33:45,1213,17,,,,3975.73,0
15552030,09:34:25,09:34:25,1214,18,,,,4182.75,0
15552030,09:35:14,09:35:14,1215,19,,,,4496.73,0
15552030,09:35:42,09:35:42,1216,20,,,,4687.81,0
15552030,09:36:03,09:36:03,1217,21,,,,4819.55,0
15552030,09:36:25,09:36:25,1218,22,,,,4977.53,0
15552030,09:37:00,09:37:00,1219,23,,,,5218.07,
15552030,09:37:28,09:37:28,1220,24,,,,5392.8,0
15552030,09:39:07,09:39:07,1221,25,,,,5990.25,0
15552030,09:39:59,09:39:59,1222,26,,,,6297.18,0
15552030,09:40:24,09:40:24,1223,27,,,,6454.16,0
15552030,09:41:22,09:41:22,1224,28,,,,6821.06,0
15552030,09:41:45,09:41:45,1225,29,,,,6937.78,0
15552030,09:43:07,09:43:07,1226,30,,,,7400.68,0
15552030,09:43:33,09:43:33,1227,31,,,,7531.22,0
15552030,09:44:00,09:44:00,6627,32,,,,7691.41,
15552030,09:45:16,09:45:16,1229,33,,,,8021,0
15552030,09:46:08,09:46:08,10386,34,,,,8251.94,0
15552030,09:47:19,09:47:19,1232,35,,,,8554.08,0
15552030,09:48:16,09:48:16,9568,36,,,,8804.67,0
15552030,09:49:12,09:49:12,10384,37,,,,9072.79,0
15552030,09:50:01,09:50:01,1236,38,,,,9286.3,0
15552030,09:51:01,09:51:01,1237,39,,,,9510.01,0
15552030,09:52:03,09:52:03,1238,40,,,,9768.63,0
15552030,09:54:17,09:54:17,1239,41,,,,10206.57,0
15552030,09:55:00,09:55:00,8640,42,,,,10388.58,
15552030,09:55:54,09:55:54,8669,43,,,,10555.36,0
15552030,09:57:08,09:57:08,1242,44,,,,10743.25,0
15552030,09:58:36,09:58:36,1244,45,,,,11029.55,0
15552030,09:59:51,09:59:51,1245,46,,,,11270.79,0
15552030,10:01:10,10:01:10,1246,47,,,,11523.22,0
15552030,10:02:00,10:02:00,9833,48,,,,11672.98,
15552030,10:05:33,10:05:33,2658,49,,,,12325.64,0
15552030,10:06:41,10:06:41,2659,50,,,,12545.8,0
15552030,10:08:00,10:08:00,9868,51,,,,12828.32,
15552030,10:10:06,10:10:06,2660,52,,,,13079.17,0
15552030,10:12:00,10:12:00,9929,53,,,,13370.99,
15552030,10:13:00,10:13:00,2663,54,,,,13636.23,0
15552030,10:14:56,10:14:56,8983,55,,,,14133.67,0
15552030,10:16:00,10:16:00,9870,56,,,,14414.74,
15552030,10:17:39,10:17:39,2321,57,,,,14699.33,0
15552030,10:19:51,10:19:51,10027,58,,,,15067.57,0
15552030,10:21:49,10:21:49,2667,59,,,,15394.06,0
15552030,10:24:06,10:24:06,2669,60,,,,15811.33,0
15552030,10:25:50,10:25:50,2670,61,,,,16062.71,0
15552030,10:29:00,10:29:00,9944,62,,1,,16768.6,
15552040,09:22:00,09:22:00,9961,1,,,1,0,
15552040,09:23:34,09:23:34,1398,2,,,,505.11,0
15552040,09:24:08,09:24:08,6893,3,,,,720.89,0
15552040,09:25:05,09:25:05,1200,4,,,,1101.09,0
15552040,09:25:35,09:25:35,1201,5,,,,1285.84,0
15552040,09:26:22,09:26:22,1202,6,,,,1551.4,0
15552040,09:26:52,09:26:52,1203,7,,,,1738.52,0
15552040,09:27:55,09:27:55,1204,8,,,,2057.05,0
15552040,09:28:46,09:28:46,1205,9,,,,2313.67,0
15552040,09:29:31,09:29:31,1206,10,,,,2525.08,0
15552040,09:30:19,09:30:19,9590,11,,,,2729.34,0
15552040,09:31:18,09:31:18,1208,12,,,,3028.72,0
15552040,09:32:00,09:32:00,1209,13,,,,3265.01,
15552040,09:32:41,09:32:41,1210,14,,,,3499.54,0
15552040,09:33:00,09:33:00,1211,15,,,,3662.14,0
15552040,09:33:23,09:33:23,1212,16,,,,3846.33,0
15552040,09:33:45,09:33:45,1213,17,,,,3975.73,0
15552040,09:34:25,09:34:25,1214,18,,,,4182.75,0
15552040,09:35:14,09:35:14,1215,19,,,,4496.73,0
15552040,09:35:42,09:35:42,1216,20,,,,4687.81,0
15552040,09:36:03,09:36:03,1217,21,,,,4819.55,0
15552040,09:36:25,09:36:25,1218,22,,,,4977.53,0
15552040,09:37:00,09:37:00,1219,23,,,,5218.07,
15552040,09:37:28,09:37:28,1220,24,,,,5392.8,0
15552040,09:39:07,09:39:07,1221,25,,,,5990.25,0
15552040,09:39:59,09:39:59,1222,26,,,,6297.18,0
15552040,09:40:24,09:40:24,1223,27,,,,6454.16,0
15552040,09:41:22,09:41:22,1224,28,,,,6821.06,0
15552040,09:41:45,09:41:45,1225,29,,,,6937.78,0
15552040,09:43:07,09:43:07,1226,30,,,,7400.68,0
15552040,09:43:33,09:43:33,1227,31,,,,7531.22,0
15552040,09:44:00,09:44:00,6627,32,,,,7691.41,
15552040,09:45:16,09:45:16,1229,33,,,,8021,0
15552040,09:46:08,09:46:08,10386,34,,,,8251.94,0
15552040,09:47:19,09:47:19,1232,35,,,,8554.08,0
15552040,09:48:16,09:48:16,9568,36,,,,8804.67,0
15552040,09:49:12,09:49:12,10384,37,,,,9072.79,0
15552040,09:50:01,09:50:01,1236,38,,,,9286.3,0
15552040,09:51:01,09:51:01,1237,39,,,,9510.01,0
15552040,09:52:03,09:52:03,1238,40,,,,9768.63,0
15552040,09:54:17,09:54:17,1239,41,,,,10206.57,0
15552040,09:55:00,09:55:00,8640,42,,,,10388.58,
15552040,09:55:54,09:55:54,8669,43,,,,10555.36,0
15552040,09:57:08,09:57:08,1242,44,,,,10743.25,0
15552040,09:58:36,09:58:36,1244,45,,,,11029.55,0
15552040,09:59:51,09:59:51,1245,46,,,,11270.79,0
15552040,10:01:10,10:01:10,1246,47,,,,11523.22,0
15552040,10:02:00,10:02:00,9833,48,,,,11672.98,
15552040,10:05:33,10:05:33,2658,49,,,,12325.64,0
15552040,10:06:41,10:06:41,2659,50,,,,12545.8,0
15552040,10:08:00,10:08:00,9868,51,,,,12828.32,
15552040,10:10:06,10:10:06,2660,52,,,,13079.17,0
15552040,10:12:00,10:12:00,9929,53,,,,13370.99,
15552040,10:13:00,10:13:00,2663,54,,,,13636.23,0
15552040,10:14:56,10:14:56,8983,55,,,,14133.67,0
15552040,10:16:00,10:16:00,9870,56,,,,14414.74,
15552040,10:17:39,10:17:39,2321,57,,,,14699.33,0
15552040,10:19:51,10:19:51,10027,58,,,,15067.57,0
15552040,10:21:49,10:21:49,2667,59,,,,15394.06,0
15552040,10:24:06,10:24:06,2669,60,,,,15811.33,0
15552040,10:25:50,10:25:50,2670,61,,,,16062.71,0
15552040,10:29:00,10:29:00,9944,62,,1,,16768.6,
15552050,09:22:00,09:22:00,9961,1,,,1,0,
15552050,09:23:34,09:23:34,1398,2,,,,505.11,0
15552050,09:24:08,09:24:08,6893,3,,,,720.89,0
15552050,09:25:05,09:25:05,1200,4,,,,1101.09,0
15552050,09:25:35,09:25:35,1201,5,,,,1285.84,0
15552050,09:26:22,09:26:22,1202,6,,,,1551.4,0
15552050,09:26:52,09:26:52,1203,7,,,,1738.52,0
15552050,09:27:55,09:27:55,1204,8,,,,2057.05,0
15552050,09:28:46,09:28:46,1205,9,,,,2313.67,0
15552050,09:29:31,09:29:31,1206,10,,,,2525.08,0
15552050,09:30:19,09:30:19,9590,11,,,,2729.34,0
15552050,09:31:18,09:31:18,1208,12,,,,3028.72,0
15552050,09:32:00,09:32:00,1209,13,,,,3265.01,
15552050,09:32:41,09:32:41,1210,14,,,,3499.54,0
15552050,09:33:00,09:33:00,1211,15,,,,3662.14,0
15552050,09:33:23,09:33:23,1212,16,,,,3846.33,0
15552050,09:33:45,09:33:45,1213,17,,,,3975.73,0
15552050,09:34:25,09:34:25,1214,18,,,,4182.75,0
15552050,09:35:14,09:35:14,1215,19,,,,4496.73,0
15552050,09:35:42,09:35:42,1216,20,,,,4687.81,0
15552050,09:36:03,09:36:03,1217,21,,,,4819.55,0
15552050,09:36:25,09:36:25,1218,22,,,,4977.53,0
15552050,09:37:00,09:37:00,1219,23,,,,5218.07,
15552050,09:37:28,09:37:28,1220,24,,,,5392.8,0
15552050,09:39:07,09:39:07,1221,25,,,,5990.25,0
15552050,09:39:59,09:39:59,1222,26,,,,6297.18,0
15552050,09:40:24,09:40:24,1223,27,,,,6454.16,0
15552050,09:41:22,09:41:22,1224,28,,,,6821.06,0
15552050,09:41:45,09:41:45,1225,29,,,,6937.78,0
15552050,09:43:07,09:43:07,1226,30,,,,7400.68,0
15552050,09:43:33,09:43:33,1227,31,,,,7531.22,0
15552050,09:44:00,09:44:00,6627,32,,,,7691.41,
15552050,09:45:16,09:45:16,1229,33,,,,8021,0
15552050,09:46:08,09:46:08,10386,34,,,,8251.94,0
15552050,09:47:19,09:47:19,1232,35,,,,8554.08,0
15552050,09:48:16,09:48:16,9568,36,,,,8804.67,0
15552050,09:49:12,09:49:12,10384,37,,,,9072.79,0
15552050,09:50:01,09:50:01,1236,38,,,,9286.3,0
15552050,09:51:01,09:51:01,1237,39,,,,9510.01,0
15552050,09:52:03,09:52:03,1238,40,,,,9768.63,0
15552050,09:54:17,09:54:17,1239,41,,,,10206.57,0
15552050,09:55:00,09:55:00,8640,42,,,,10388.58,
15552050,09:55:54,09:55:54,8669,43,,,,10555.36,0
15552050,09:57:08,09:57:08,1242,44,,,,10743.25,0
15552050,09:58:36,09:58:36,1244,45,,,,11029.55,0
15552050,09:59:51,09:59:51,1245,46,,,,11270.79,0
15552050,10:01:10,10:01:10,1246,47,,,,11523.22,0
15552050,10:02:00,10:02:00,9833,48,,,,11672.98,
15552050,10:05:33,10:05:33,2658,49,,,,12325.64,0
15552050,10:06:41,10:06:41,2659,50,,,,12545.8,0
15552050,10:08:00,10:08:00,9868,51,,,,12828.32,
15552050,10:10:06,10:10:06,2660,52,,,,13079.17,0
15552050,10:12:00,10:12:00,9929,53,,,,13370.99,
15552050,10:13:00,10:13:00,2663,54,,,,13636.23,0
15552050,10:14:56,10:14:56,8983,55,,,,14133.67,0
15552050,10:16:00,10:16:00,9870,56,,,,14414.74,
15552050,10:17:39,10:17:39,2321,57,,,,14699.33,0
15552050,10:19:51,10:19:51,10027,58,,,,15067.57,0
15552050,10:21:49,10:21:49,2667,59,,,,15394.06,0
15552050,10:24:06,10:24:06,2669,60,,,,15811.33,0
15552050,10:25:50,10:25:50,2670,61,,,,16062.71,0
15552050,10:29:00,10:29:00,9944,62,,1,,16768.6,
15552060,09:22:00,09:22:00,9961,1,,,1,0,
15552060,09:23:34,09:23:34,1398,2,,,,505.11,0
15552060,09:24:08,09:24:08,6893,3,,,,720.89,0
15552060,09:25:05,09:25:05,1200,4,,,,1101.09,0
15552060,09:25:35,09:25:35,1201,5,,,,1285.84,0
15552060,09:26:22,09:26:22,1202,6,,,,1551.4,0
15552060,09:26:52,09:26:52,1203,7,,,,1738.52,0
15552060,09:27:55,09:27:55,1204,8,,,,2057.05,0
15552060,09:28:46,09:28:46,1205,9,,,,2313.67,0
15552060,09:29:31,09:29:31,1206,10,,,,2525.08,0
15552060,09:30:19,09:30:19,9590,11,,,,2729.34,0
15552060,09:31:18,09:31:18,1208,12,,,,3028.72,0
15552060,09:32:00,09:32:00,1209,13,,,,3265.01,
15552060,09:32:41,09:32:41,1210,14,,,,3499.54,0
15552060,09:33:00,09:33:00,1211,15,,,,3662.14,0
15552060,09:33:23,09:33:23,1212,16,,,,3846.33,0
15552060,09:33:45,09:33:45,1213,17,,,,3975.73,0
15552060,09:34:25,09:34:25,1214,18,,,,4182.75,0
15552060,09:35:14,09:35:14,1215,19,,,,4496.73,0
15552060,09:35:42,09:35:42,1216,20,,,,4687.81,0
15552060,09:36:03,09:36:03,1217,21,,,,4819.55,0
15552060,09:36:25,09:36:25,1218,22,,,,4977.53,0
15552060,09:37:00,09:37:00,1219,23,,,,5218.07,
15552060,09:37:28,09:37:28,1220,24,,,,5392.8,0
15552060,09:39:07,09:39:07,1221,25,,,,5990.25,0
15552060,09:39:59,09:39:59,1222,26,,,,6297.18,0
15552060,09:40:24,09:40:24,1223,27,,,,6454.16,0
15552060,09:41:22,09:41:22,1224,28,,,,6821.06,0
15552060,09:41:45,09:41:45,1225,29,,,,6937.78,0
15552060,09:43:07,09:43:07,1226,30,,,,7400.68,0
15552060,09:43:33,09:43:33,1227,31,,,,7531.22,0
15552060,09:44:00,09:44:00,6627,32,,,,7691.41,
15552060,09:45:16,09:45:16,1229,33,,,,8021,0
15552060,09:46:08,09:46:08,10386,34,,,,8251.94,0
15552060,09:47:19,09:47:19,1232,35,,,,8554.08,0
15552060,09:48:16,09:48:16,9568,36,,,,8804.67,0
15552060,09:49:12,09:49:12,10384,37,,,,9072.79,0
15552060,09:50:01,09:50:01,1236,38,,,,9286.3,0
15552060,09:51:01,09:51:01,1237,39,,,,9510.01,0
15552060,09:52:03,09:52:03,1238,40,,,,9768.63,0
15552060,09:54:17,09:54:17,1239,41,,,,10206.57,0
15552060,09:55:00,09:55:00,8640,42,,,,10388.58,
15552060,09:55:54,09:55:54,8669,43,,,,10555.36,0
15552060,09:57:08,09:57:08,1242,44,,,,10743.25,0
15552060,09:58:36,09:58:36,1244,45,,,,11029.55,0
15552060,09:59:51,09:59:51,1245,46,,,,11270.79,0
15552060,10:01:10,10:01:10,1246,47,,,,11523.22,0
15552060,10:02:00,10:02:00,9833,48,,,,11672.98,
15552060,10:05:33,10:05:33,2658,49,,,,12325.64,0
15552060,10:06:41,10:06:41,2659,50,,,,12545.8,0
15552060,10:08:00,10:08:00,9868,51,,,,12828.32,
15552060,10:10:06,10:10:06,2660,52,,,,13079.17,0
15552060,10:12:00,10:12:00,9929,53,,,,13370.99,
15552060,10:13:00,10:13:00,2663,54,,,,13636.23,0
15552060,10:14:56,10:14:56,8983,55,,,,14133.67,0
15552060,10:16:00,10:16:00,9870,56,,,,14414.74,
15552060,10:17:39,10:17:39,2321,57,,,,14699.33,0
15552060,10:19:51,10:19:51,10027,58,,,,15067.57,0
15552060,10:21:49,10:21:49,2667,59,,,,15394.06,0
15552060,10:24:06,10:24:06,2669,60,,,,15811.33,0
15552060,10:25:50,10:25:50,2670,61,,,,16062.71,0
15552060,10:29:00,10:29:00,9944,62,,1,,16768.6,
15552080,09:22:00,09:22:00,9961,1,,,1,0,
15552080,09:23:34,09:23:34,1398,2,,,,505.11,0
15552080,09:24:08,09:24:08,6893,3,,,,720.89,0
15552080,09:25:05,09:25:05,1200,4,,,,1101.09,0
15552080,09:25:35,09:25:35,1201,5,,,,1285.84,0
15552080,09:26:22,09:26:22,1202,6,,,,1551.4,0
15552080,09:26:52,09:26:52,1203,7,,,,1738.52,0
15552080,09:27:55,09:27:55,1204,8,,,,2057.05,0
15552080,09:28:46,09:28:46,1205,9,,,,2313.67,0
15552080,09:29:31,09:29:31,1206,10,,,,2525.08,0
15552080,09:30:19,09:30:19,9590,11,,,,2729.34,0
15552080,09:31:18,09:31:18,1208,12,,,,3028.72,0
15552080,09:32:00,09:32:00,1209,13,,,,3265.01,
15552080,09:32:41,09:32:41,1210,14,,,,3499.54,0
15552080,09:33:00,09:33:00,1211,15,,,,3662.14,0
15552080,09:33:23,09:33:23,1212,16,,,,3846.33,0
15552080,09:33:45,09:33:45,1213,17,,,,3975.73,0
15552080,09:34:25,09:34:25,1214,18,,,,4182.75,0
15552080,09:35:14,09:35:14,1215,19,,,,4496.73,0
15552080,09:35:42,09:35:42,1216,20,,,,4687.81,0
15552080,09:36:03,09:36:03,1217,21,,,,4819.55,0
15552080,09:36:25,09:36:25,1218,22,,,,4977.53,0
15552080,09:37:00,09:37:00,1219,23,,,,5218.07,
15552080,09:37:28,09:37:28,1220,24,,,,5392.8,0
15552080,09:39:07,09:39:07,1221,25,,,,5990.25,0
15552080,09:39:59,09:39:59,1222,26,,,,6297.18,0
15552080,09:40:24,09:40:24,1223,27,,,,6454.16,0
15552080,09:41:22,09:41:22,1224,28,,,,6821.06,0
15552080,09:41:45,09:41:45,1225,29,,,,6937.78,0
15552080,09:43:07,09:43:07,1226,30,,,,7400.68,0
15552080,09:43:33,09:43:33,1227,31,,,,7531.22,0
15552080,09:44:00,09:44:00,6627,32,,,,7691.41,
15552080,09:45:16,09:45:16,1229,33,,,,8021,0
15552080,09:46:08,09:46:08,10386,34,,,,8251.94,0
15552080,09:47:19,09:47:19,1232,35,,,,8554.08,0
15552080,09:48:16,09:48:16,9568,36,,,,8804.67,0
15552080,09:49:12,09:49:12,10384,37,,,,9072.79,0
15552080,09:50:01,09:50:01,1236,38,,,,9286.3,0
15552080,09:51:01,09:51:01,1237,39,,,,9510.01,0
15552080,09:52:03,09:52:03,1238,40,,,,9768.63,0
15552080,09:54:17,09:54:17,1239,41,,,,10206.57,0
15552080,09:55:00,09:55:00,8640,42,,,,10388.58,
15552080,09:55:54,09:55:54,8669,43,,,,10555.36,0
15552080,09:57:08,09:57:08,1242,44,,,,10743.25,0
15552080,09:58:36,09:58:36,1244,45,,,,11029.55,0
15552080,09:59:51,09:59:51,1245,46,,,,11270.79,0
15552080,10:01:10,10:01:10,1246,47,,,,11523.22,0
15552080,10:02:00,10:02:00,9833,48,,,,11672.98,
15552080,10:05:33,10:05:33,2658,49,,,,12325.64,0
15552080,10:06:41,10:06:41,2659,50,,,,12545.8,0
15552080,10:08:00,10:08:00,9868,51,,,,12828.32,
15552080,10:10:06,10:10:06,2660,52,,,,13079.17,0
15552080,10:12:00,10:12:00,9929,53,,,,13370.99,
15552080,10:13:00,10:13:00,2663,54,,,,13636.23,0
15552080,10:14:56,10:14:56,8983,55,,,,14133.67,0
15552080,10:16:00,10:16:00,9870,56,,,,14414.74,
15552080,10:17:39,10:17:39,2321,57,,,,14699.33,0
15552080,10:19:51,10:19:51,10027,58,,,,15067.57,0
15552080,10:21:49,10:21:49,2667,59,,,,15394.06,0
15552080,10:24:06,10:24:06,2669,60,,,,15811.33,0
15552080,10:25:50,10:25:50,2670,61,,,,16062.71,0
15552080,10:29:00,10:29:00,9944,62,,1,,16768.6,
15552090,09:22:00,09:22:00,9961,1,,,1,0,
15552090,09:23:34,09:23:34,1398,2,,,,505.11,0
15552090,09:24:08,09:24:08,6893,3,,,,720.89,0
15552090,09:25:05,09:25:05,1200,4,,,,1101.09,0
15552090,09:25:35,09:25:35,1201,5,,,,1285.84,0
15552090,09:26:22,09:26:22,1202,6,,,,1551.4,0
15552090,09:26:52,09:26:52,1203,7,,,,1738.52,0
15552090,09:27:55,09:27:55,1204,8,,,,2057.05,0
15552090,09:28:46,09:28:46,1205,9,,,,2313.67,0
15552090,09:29:31,09:29:31,1206,10,,,,2525.08,0
15552090,09:30:19,09:30:19,9590,11,,,,2729.34,0
15552090,09:31:18,09:31:18,1208,12,,,,3028.72,0
15552090,09:32:00,09:32:00,1209,13,,,,3265.01,
15552090,09:32:41,09:32:41,1210,14,,,,3499.54,0
15552090,09:33:00,09:33:00,1211,15,,,,3662.14,0
15552090,09:33:23,09:33:23,1212,16,,,,3846.33,0
15552090,09:33:45,09:33:45,1213,17,,,,3975.73,0
15552090,09:34:25,09:34:25,1214,18,,,,4182.75,0
15552090,09:35:14,09:35:14,1215,19,,,,4496.73,0
15552090,09:35:42,09:35:42,1216,20,,,,4687.81,0
15552090,09:36:03,09:36:03,1217,21,,,,4819.55,0
15552090,09:36:25,09:36:25,1218,22,,,,4977.53,0
15552090,09:37:00,09:37:00,1219,23,,,,5218.07,
15552090,09:37:28,09:37:28,1220,24,,,,5392.8,0
15552090,09:39:07,09:39:07,1221,25,,,,5990.25,0
15552090,09:39:59,09:39:59,1222,26,,,,6297.18,0
15552090,09:40:24,09:40:24,1223,27,,,,6454.16,0
15552090,09:41:22,09:41:22,1224,28,,,,6821.06,0
15552090,09:41:45,09:41:45,1225,29,,,,6937.78,0
15552090,09:43:07,09:43:07,1226,30,,,,7400.68,0
15552090,09:43:33,09:43:33,1227,31,,,,7531.22,0
15552090,09:44:00,09:44:00,6627,32,,,,7691.41,
15552090,09:45:16,09:45:16,1229,33,,,,8021,0
15552090,09:46:08,09:46:08,10386,34,,,,8251.94,0
15552090,09:47:19,09:47:19,1232,35,,,,8554.08,0
15552090,09:48:16,09:48:16,9568,36,,,,8804.67,0
15552090,09:49:12,09:49:12,10384,37,,,,9072.79,0
15552090,09:50:01,09:50:01,1236,38,,,,9286.3,0
15552090,09:51:01,09:51:01,1237,39,,,,9510.01,0
15552090,09:52:03,09:52:03,1238,40,,,,9768.63,0
15552090,09:54:17,09:54:17,1239,41,,,,10206.57,0
15552090,09:55:00,09:55:00,8640,42,,,,10388.58,
15552090,09:55:54,09:55:54,8669,43,,,,10555.36,0
15552090,09:57:08,09:57:08,1242,44,,,,10743.25,0
15552090,09:58:36,09:58:36,1244,45,,,,11029.55,0
15552090,09:59:51,09:59:51,1245,46,,,,11270.79,0
15552090,10:01:10,10:01:10,1246,47,,,,11523.22,0
15552090,10:02:00,10:02:00,9833,48,,,,11672.98,
15552090,10:05:33,10:05:33,2658,49,,,,12325.64,0
15552090,10:06:41,10:06:41,2659,50,,,,12545.8,0
15552090,10:08:00,10:08:00,9868,51,,,,12828.32,
15552090,10:10:06,10:10:06,2660,52,,,,13079.17,0
15552090,10:12:00,10:12:00,9929,53,,,,13370.99,
15552090,10:13:00,10:13:00,2663,54,,,,13636.23,0
15552090,10:14:56,10:14:56,8983,55,,,,14133.67,0
15552090,10:16:00,10:16:00,9870,56,,,,14414.74,
15552090,10:17:39,10:17:39,2321,57,,,,14699.33,0
15552090,10:19:51,10:19:51,10027,58,,,,15067.57,0
15552090,10:21:49,10:21:49,2667,59,,,,15394.06,0
15552090,10:24:06,10:24:06,2669,60,,,,15811.33,0
15552090,10:25:50,10:25:50,2670,61,,,,16062.71,0
15552090,10:29:00,10:29:00,9944,62,,1,,16768.6,
15552120,09:22:00,09:22:00,9961,1,,,1,0,
15552120,09:23:34,09:23:34,1398,2,,,,505.11,0
15552120,09:24:08,09:24:08,6893,3,,,,720.89,0
15552120,09:25:05,09:25:05,1200,4,,,,1101.09,0
15552120,09:25:35,09:25:35,1201,5,,,,1285.84,0
15552120,09:26:22,09:26:22,1202,6,,,,1551.4,0
15552120,09:26:52,09:26:52,1203,7,,,,1738.52,0
15552120,09:27:55,09:27:55,1204,8,,,,2057.05,0
15552120,09:28:46,09:28:46,1205,9,,,,2313.67,0
15552120,09:29:31,09:29:31,1206,10,,,,2525.08,0
15552120,09:30:19,09:30:19,9590,11,,,,2729.34,0
15552120,09:31:18,09:31:18,1208,12,,,,3028.72,0
15552120,09:32:00,09:32:00,1209,13,,,,3265.01,
15552120,09:32:41,09:32:41,1210,14,,,,3499.54,0
15552120,09:33:00,09:33:00,1211,15,,,,3662.14,0
15552120,09:33:23,09:33:23,1212,16,,,,3846.33,0
15552120,09:33:45,09:33:45,1213,17,,,,3975.73,0
15552120,09:34:25,09:34:25,1214,18,,,,4182.75,0
15552120,09:35:14,09:35:14,1215,19,,,,4496.73,0
15552120,09:35:42,09:35:42,1216,20,,,,4687.81,0
15552120,09:36:03,09:36:03,1217,21,,,,4819.55,0
15552120,09:36:25,09:36:25,1218,22,,,,4977.53,0
15552120,09:37:00,09:37:00,1219,23,,,,5218.07,
15552120,09:37:28,09:37:28,1220,24,,,,5392.8,0
15552120,09:39:07,09:39:07,1221,25,,,,5990.25,0
15552120,09:39:59,09:39:59,1222,26,,,,6297.18,0
15552120,09:40:24,09:40:24,1223,27,,,,6454.16,0
15552120,09:41:22,09:41:22,1224,28,,,,6821.06,0
15552120,09:41:45,09:41:45,1225,29,,,,6937.78,0
15552120,09:43:07,09:43:07,1226,30,,,,7400.68,0
15552120,09:43:33,09:43:33,1227,31,,,,7531.22,0
15552120,09:44:00,09:44:00,6627,32,,,,7691.41,
15552120,09:45:16,09:45:16,1229,33,,,,8021,0
15552120,09:46:08,09:46:08,10386,34,,,,8251.94,0
15552120,09:47:19,09:47:19,1232,35,,,,8554.08,0
15552120,09:48:16,09:48:16,9568,36,,,,8804.67,0
15552120,09:49:12,09:49:12,10384,37,,,,9072.79,0
15552120,09:50:01,09:50:01,1236,38,,,,9286.3,0
15552120,09:51:01,09:51:01,1237,39,,,,9510.01,0
15552120,09:52:03,09:52:03,1238,40,,,,9768.63,0
15552120,09:54:17,09:54:17,1239,41,,,,10206.57,0
15552120,09:55:00,09:55:00,8640,42,,,,10388.58,
15552120,09:55:54,09:55:54,8669,43,,,,10555.36,0
15552120,09:57:08,09:57:08,1242,44,,,,10743.25,0
15552120,09:58:36,09:58:36,1244,45,,,,11029.55,0
15552120,09:59:51,09:59:51,1245,46,,,,11270.79,0
15552120,10:01:10,10:01:10,1246,47,,,,11523.22,0
15552120,10:02:00,10:02:00,9833,48,,,,11672.98,
15552120,10:05:33,10:05:33,2658,49,,,,12325.64,0
15552120,10:06:41,10:06:41,2659,50,,,,12545.8,0
15552120,10:08:00,10:08:00,9868,51,,,,12828.32,
15552120,10:10:06,10:10:06,2660,52,,,,13079.17,0
15552120,10:12:00,10:12:00,9929,53,,,,13370.99,
15552120,10:13:00,10:13:00,2663,54,,,,13636.23,0
15552120,10:14:56,10:14:56,8983,55,,,,14133.67,0
15552120,10:16:00,10:16:00,9870,56,,,,14414.74,
15552120,10:17:39,10:17:39,2321,57,,,,14699.33,0
15552120,10:19:51,10:19:51,10027,58,,,,15067.57,0
15552120,10:21:49,10:21:49,2667,59,,,,15394.06,0
15552120,10:24:06,10:24:06,2669,60,,,,15811.33,0
15552120,10:25:50,10:25:50,2670,61,,,,16062.71,0
15552120,10:29:00,10:29:00,9944,62,,1,,16768.6,
15552130,09:22:00,09:22:00,9961,1,,,1,0,
15552130,09:23:34,09:23:34,1398,2,,,,505.11,0
15552130,09:24:08,09:24:08,6893,3,,,,720.89,0
15552130,09:25:05,09:25:05,1200,4,,,,1101.09,0
15552130,09:25:35,09:25:35,1201,5,,,,1285.84,0
15552130,09:26:22,09:26:22,1202,6,,,,1551.4,0
15552130,09:26:52,09:26:52,1203,7,,,,1738.52,0
15552130,09:27:55,09:27:55,1204,8,,,,2057.05,0
15552130,09:28:46,09:28:46,1205,9,,,,2313.67,0
15552130,09:29:31,09:29:31,1206,10,,,,2525.08,0
15552130,09:30:19,09:30:19,9590,11,,,,2729.34,0
15552130,09:31:18,09:31:18,1208,12,,,,3028.72,0
15552130,09:32:00,09:32:00,1209,13,,,,3265.01,
15552130,09:32:41,09:32:41,1210,14,,,,3499.54,0
15552130,09:33:00,09:33:00,1211,15,,,,3662.14,0
15552130,09:33:23,09:33:23,1212,16,,,,3846.33,0
15552130,09:33:45,09:33:45,1213,17,,,,3975.73,0
15552130,09:34:25,09:34:25,1214,18,,,,4182.75,0
15552130,09:35:14,09:35:14,1215,19,,,,4496.73,0
15552130,09:35:42,09:35:42,1216,20,,,,4687.81,0
15552130,09:36:03,09:36:03,1217,21,,,,4819.55,0
15552130,09:36:25,09:36:25,1218,22,,,,4977.53,0
15552130,09:37:00,09:37:00,1219,23,,,,5218.07,
15552130,09:37:28,09:37:28,1220,24,,,,5392.8,0
15552130,09:39:07,09:39:07,1221,25,,,,5990.25,0
15552130,09:39:59,09:39:59,1222,26,,,,6297.18,0
15552130,09:40:24,09:40:24,1223,27,,,,6454.16,0
15552130,09:41:22,09:41:22,1224,28,,,,6821.06,0
15552130,09:41:45,09:41:45,1225,29,,,,6937.78,0
15552130,09:43:07,09:43:07,1226,30,,,,7400.68,0
15552130,09:43:33,09:43:33,1227,31,,,,7531.22,0
15552130,09:44:00,09:44:00,6627,32,,,,7691.41,
15552130,09:45:16,09:45:16,1229,33,,,,8021,0
15552130,09:46:08,09:46:08,10386,34,,,,8251.94,0
15552130,09:47:19,09:47:19,1232,35,,,,8554.08,0
15552130,09:48:16,09:48:16,9568,36,,,,8804.67,0
15552130,09:49:12,09:49:12,10384,37,,,,9072.79,0
15552130,09:50:01,09:50:01,1236,38,,,,9286.3,0
15552130,09:51:01,09:51:01,1237,39,,,,9510.01,0
15552130,09:52:03,09:52:03,1238,40,,,,9768.63,0
15552130,09:54:17,09:54:17,1239,41,,,,10206.57,0
15552130,09:55:00,09:55:00,8640,42,,,,10388.58,
15552130,09:55:54,09:55:54,8669,43,,,,10555.36,0
15552130,09:57:08,09:57:08,1242,44,,,,10743.25,0
15552130,09:58:36,09:58:36,1244,45,,,,11029.55,0
15552130,09:59:51,09:59:51,1245,46,,,,11270.79,0
15552130,10:01:10,10:01:10,1246,47,,,,11523.22,0
15552130,10:02:00,10:02:00,9833,48,,,,11672.98,
15552130,10:05:33,10:05:33,2658,49,,,,12325.64,0
15552130,10:06:41,10:06:41,2659,50,,,,12545.8,0
15552130,10:08:00,10:08:00,9868,51,,,,12828.32,
15552130,10:10:06,10:10:06,2660,52,,,,13079.17,0
15552130,10:12:00,10:12:00,9929,53,,,,13370.99,
15552130,10:13:00,10:13:00,2663,54,,,,13636.23,0
15552130,10:14:56,10:14:56,8983,55,,,,14133.67,0
15552130,10:16:00,10:16:00,9870,56,,,,14414.74,
15552130,10:17:39,10:17:39,2321,57,,,,14699.33,0
15552130,10:19:51,10:19:51,10027,58,,,,15067.57,0
15552130,10:21:49,10:21:49,2667,59,,,,15394.06,0
15552130,10:24:06,10:24:06,2669,60,,,,15811.33,0
15552130,10:25:50,10:25:50,2670,61,,,,16062.71,0
15552130,10:29:00,10:29:00,9944,62,,1,,16768.6,
15957070,21:44:00,21:44:00,9961,1,,,1,0,
15957070,21:45:15,21:45:15,1398,2,,,,505.11,0
15957070,21:45:42,21:45:42,6893,3,,,,720.89,0
15957070,21:46:28,21:46:28,1200,4,,,,1101.09,0
15957070,21:46:52,21:46:52,1201,5,,,,1285.84,0
15957070,21:47:30,21:47:30,1202,6,,,,1551.4,0
15957070,21:47:53,21:47:53,1203,7,,,,1738.52,0
15957070,21:48:44,21:48:44,1204,8,,,,2057.05,0
15957070,21:49:25,21:49:25,1205,9,,,,2313.67,0
15957070,21:50:01,21:50:01,1206,10,,,,2525.08,0
15957070,21:50:39,21:50:39,9590,11,,,,2729.34,0
15957070,21:51:26,21:51:26,1208,12,,,,3028.72,0
15957070,21:52:00,21:52:00,1209,13,,,,3265.01,
15957070,21:52:32,21:52:32,1210,14,,,,3499.54,0
15957070,21:52:48,21:52:48,1211,15,,,,3662.14,0
15957070,21:53:06,21:53:06,1212,16,,,,3846.33,0
15957070,21:53:24,21:53:24,1213,17,,,,3975.73,0
15957070,21:53:56,21:53:56,1214,18,,,,4182.75,0
15957070,21:54:35,21:54:35,1215,19,,,,4496.73,0
15957070,21:54:58,21:54:58,1216,20,,,,4687.81,0
15957070,21:55:14,21:55:14,1217,21,,,,4819.55,0
15957070,21:55:32,21:55:32,1218,22,,,,4977.53,0
15957070,21:56:00,21:56:00,1219,23,,,,5218.07,
15957070,21:56:20,21:56:20,1220,24,,,,5392.8,0
15957070,21:57:30,21:57:30,1221,25,,,,5990.25,0
15957070,21:58:07,21:58:07,1222,26,,,,6297.18,0
15957070,21:58:25,21:58:25,1223,27,,,,6454.16,0
15957070,21:59:07,21:59:07,1224,28,,,,6821.06,0
15957070,21:59:23,21:59:23,1225,29,,,,6937.78,0
15957070,22:00:22,22:00:22,1226,30,,,,7400.68,0
15957070,22:00:40,22:00:40,1227,31,,,,7531.22,0
15957070,22:01:00,22:01:00,6627,32,,,,7691.41,
15957070,22:01:55,22:01:55,1229,33,,,,8021,0
15957070,22:02:33,22:02:33,10386,34,,,,8251.94,0
15957070,22:03:24,22:03:24,1232,35,,,,8554.08,0
15957070,22:04:06,22:04:06,9568,36,,,,8804.67,0
15957070,22:04:47,22:04:47,10384,37,,,,9072.79,0
15957070,22:05:22,22:05:22,1236,38,,,,9286.3,0
15957070,22:06:06,22:06:06,1237,39,,,,9510.01,0
15957070,22:06:51,22:06:51,1238,40,,,,9768.63,0
15957070,22:08:28,22:08:28,1239,41,,,,10206.57,0
15957070,22:09:00,22:09:00,8640,42,,,,10388.58,
15957070,22:09:46,22:09:46,8669,43,,,,10555.36,0
15957070,22:10:50,22:10:50,1242,44,,,,10743.25,0
15957070,22:12:05,22:12:05,1244,45,,,,11029.55,0
15957070,22:13:09,22:13:09,1245,46,,,,11270.79,0
15957070,22:14:17,22:14:17,1246,47,,,,11523.22,0
15957070,22:15:00,22:15:00,9833,48,,,,11672.98,
15957070,22:17:22,22:17:22,2658,49,,,,12325.64,0
15957070,22:18:07,22:18:07,2659,50,,,,12545.8,0
15957070,22:19:00,22:19:00,9868,51,,,,12828.32,
15957070,22:20:03,22:20:03,2660,52,,,,13079.17,0
15957070,22:21:00,22:21:00,9929,53,,,,13370.99,
15957070,22:22:00,22:22:00,2663,54,,,,13636.23,0
15957070,22:23:56,22:23:56,8983,55,,,,14133.67,0
15957070,22:25:00,22:25:00,9870,56,,,,14414.74,
15957070,22:25:45,22:25:45,2321,57,,,,14699.33,0
15957070,22:26:46,22:26:46,10027,58,,,,15067.57,0
15957070,22:27:41,22:27:41,2667,59,,,,15394.06,0
15957070,22:28:44,22:28:44,2669,60,,,,15811.33,0
15957070,22:29:32,22:29:32,2670,61,,,,16062.71,0
15957070,22:31:00,22:31:00,9944,62,,1,,16768.6,
15957100,21:44:00,21:44:00,9961,1,,,1,0,
15957100,21:45:15,21:45:15,1398,2,,,,505.11,0
15957100,21:45:42,21:45:42,6893,3,,,,720.89,0
15957100,21:46:28,21:46:28,1200,4,,,,1101.09,0
15957100,21:46:52,21:46:52,1201,5,,,,1285.84,0
15957100,21:47:30,21:47:30,1202,6,,,,1551.4,0
15957100,21:47:53,21:47:53,1203,7,,,,1738.52,0
15957100,21:48:44,21:48:44,1204,8,,,,2057.05,0
15957100,21:49:25,21:49:25,1205,9,,,,2313.67,0
15957100,21:50:01,21:50:01,1206,10,,,,2525.08,0
15957100,21:50:39,21:50:39,9590,11,,,,2729.34,0
15957100,21:51:26,21:51:26,1208,12,,,,3028.72,0
15957100,21:52:00,21:52:00,1209,13,,,,3265.01,
15957100,21:52:32,21:52:32,1210,14,,,,3499.54,0
15957100,21:52:48,21:52:48,1211,15,,,,3662.14,0
15957100,21:53:06,21:53:06,1212,16,,,,3846.33,0
15957100,21:53:24,21:53:24,1213,17,,,,3975.73,0
15957100,21:53:56,21:53:56,1214,18,,,,4182.75,0
15957100,21:54:35,21:54:35,1215,19,,,,4496.73,0
15957100,21:54:58,21:54:58,1216,20,,,,4687.81,0
15957100,21:55:14,21:55:14,1217,21,,,,4819.55,0
15957100,21:55:32,21:55:32,1218,22,,,,4977.53,0
15957100,21:56:00,21:56:00,1219,23,,,,5218.07,
15957100,21:56:20,21:56:20,1220,24,,,,5392.8,0
15957100,21:57:30,21:57:30,1221,25,,,,5990.25,0
15957100,21:58:07,21:58:07,1222,26,,,,6297.18,0
15957100,21:58:25,21:58:25,1223,27,,,,6454.16,0
15957100,21:59:07,21:59:07,1224,28,,,,6821.06,0
15957100,21:59:23,21:59:23,1225,29,,,,6937.78,0
15957100,22:00:22,22:00:22,1226,30,,,,7400.68,0
15957100,22:00:40,22:00:40,1227,31,,,,7531.22,0
15957100,22:01:00,22:01:00,6627,32,,,,7691.41,
15957100,22:01:55,22:01:55,1229,33,,,,8021,0
15957100,22:02:33,22:02:33,10386,34,,,,8251.94,0
15957100,22:03:24,22:03:24,1232,35,,,,8554.08,0
15957100,22:04:06,22:04:06,9568,36,,,,8804.67,0
15957100,22:04:47,22:04:47,10384,37,,,,9072.79,0
15957100,22:05:22,22:05:22,1236,38,,,,9286.3,0
15957100,22:06:06,22:06:06,1237,39,,,,9510.01,0
15957100,22:06:51,22:06:51,1238,40,,,,9768.63,0
15957100,22:08:28,22:08:28,1239,41,,,,10206.57,0
15957100,22:09:00,22:09:00,8640,42,,,,10388.58,
15957100,22:09:46,22:09:46,8669,43,,,,10555.36,0
15957100,22:10:50,22:10:50,1242,44,,,,10743.25,0
15957100,22:12:05,22:12:05,1244,45,,,,11029.55,0
15957100,22:13:09,22:13:09,1245,46,,,,11270.79,0
15957100,22:14:17,22:14:17,1246,47,,,,11523.22,0
15957100,22:15:00,22:15:00,9833,48,,,,11672.98,
15957100,22:17:22,22:17:22,2658,49,,,,12325.64,0
15957100,22:18:07,22:18:07,2659,50,,,,12545.8,0
15957100,22:19:00,22:19:00,9868,51,,,,12828.32,
15957100,22:20:03,22:20:03,2660,52,,,,13079.17,0
15957100,22:21:00,22:21:00,9929,53,,,,13370.99,
15957100,22:22:00,22:22:00,2663,54,,,,13636.23,0
15957100,22:23:56,22:23:56,8983,55,,,,14133.67,0
15957100,22:25:00,22:25:00,9870,56,,,,14414.74,
15957100,22:25:45,22:25:45,2321,57,,,,14699.33,0
15957100,22:26:46,22:26:46,10027,58,,,,15067.57,0
15957100,22:27:41,22:27:41,2667,59,,,,15394.06,0
15957100,22:28:44,22:28:44,2669,60,,,,15811.33,0
15957100,22:29:32,22:29:32,2670,61,,,,16062.71,0
15957100,22:31:00,22:31:00,9944,62,,1,,16768.6,
15957140,21:44:00,21:44:00,9961,1,,,1,0,
15957140,21:45:15,21:45:15,1398,2,,,,505.11,0
15957140,21:45:42,21:45:42,6893,3,,,,720.89,0
15957140,21:46:28,21:46:28,1200,4,,,,1101.09,0
15957140,21:46:52,21:46:52,1201,5,,,,1285.84,0
15957140,21:47:30,21:47:30,1202,6,,,,1551.4,0
15957140,21:47:53,21:47:53,1203,7,,,,1738.52,0
15957140,21:48:44,21:48:44,1204,8,,,,2057.05,0
15957140,21:49:25,21:49:25,1205,9,,,,2313.67,0
15957140,21:50:01,21:50:01,1206,10,,,,2525.08,0
15957140,21:50:39,21:50:39,9590,11,,,,2729.34,0
15957140,21:51:26,21:51:26,1208,12,,,,3028.72,0
15957140,21:52:00,21:52:00,1209,13,,,,3265.01,
15957140,21:52:32,21:52:32,1210,14,,,,3499.54,0
15957140,21:52:48,21:52:48,1211,15,,,,3662.14,0
15957140,21:53:06,21:53:06,1212,16,,,,3846.33,0
15957140,21:53:24,21:53:24,1213,17,,,,3975.73,0
15957140,21:53:56,21:53:56,1214,18,,,,4182.75,0
15957140,21:54:35,21:54:35,1215,19,,,,4496.73,0
15957140,21:54:58,21:54:58,1216,20,,,,4687.81,0
15957140,21:55:14,21:55:14,1217,21,,,,4819.55,0
15957140,21:55:32,21:55:32,1218,22,,,,4977.53,0
15957140,21:56:00,21:56:00,1219,23,,,,5218.07,
15957140,21:56:20,21:56:20,1220,24,,,,5392.8,0
15957140,21:57:30,21:57:30,1221,25,,,,5990.25,0
15957140,21:58:07,21:58:07,1222,26,,,,6297.18,0
15957140,21:58:25,21:58:25,1223,27,,,,6454.16,0
15957140,21:59:07,21:59:07,1224,28,,,,6821.06,0
15957140,21:59:23,21:59:23,1225,29,,,,6937.78,0
15957140,22:00:22,22:00:22,1226,30,,,,7400.68,0
15957140,22:00:40,22:00:40,1227,31,,,,7531.22,0
15957140,22:01:00,22:01:00,6627,32,,,,7691.41,
15957140,22:01:55,22:01:55,1229,33,,,,8021,0
15957140,22:02:33,22:02:33,10386,34,,,,8251.94,0
15957140,22:03:24,22:03:24,1232,35,,,,8554.08,0
15957140,22:04:06,22:04:06,9568,36,,,,8804.67,0
15957140,22:04:47,22:04:47,10384,37,,,,9072.79,0
15957140,22:05:22,22:05:22,1236,38,,,,9286.3,0
15957140,22:06:06,22:06:06,1237,39,,,,9510.01,0
15957140,22:06:51,22:06:51,1238,40,,,,9768.63,0
15957140,22:08:28,22:08:28,1239,41,,,,10206.57,0
15957140,22:09:00,22:09:00,8640,42,,,,10388.58,
15957140,22:09:46,22:09:46,8669,43,,,,10555.36,0
15957140,22:10:50,22:10:50,1242,44,,,,10743.25,0
15957140,22:12:05,22:12:05,1244,45,,,,11029.55,0
15957140,22:13:09,22:13:09,1245,46,,,,11270.79,0
15957140,22:14:17,22:14:17,1246,47,,,,11523.22,0
15957140,22:15:00,22:15:00,9833,48,,,,11672.98,
15957140,22:17:22,22:17:22,2658,49,,,,12325.64,0
15957140,22:18:07,22:18:07,2659,50,,,,12545.8,0
15957140,22:19:00,22:19:00,9868,51,,,,12828.32,
15957140,22:20:03,22:20:03,2660,52,,,,13079.17,0
15957140,22:21:00,22:21:00,9929,53,,,,13370.99,
15957140,22:22:00,22:22:00,2663,54,,,,13636.23,0
15957140,22:23:56,22:23:56,8983,55,,,,14133.67,0
15957140,22:25:00,22:25:00,9870,56,,,,14414.74,
15957140,22:25:45,22:25:45,2321,57,,,,14699.33,0
15957140,22:26:46,22:26:46,10027,58,,,,15067.57,0
15957140,22:27:41,22:27:41,2667,59,,,,15394.06,0
15957140,22:28:44,22:28:44,2669,60,,,,15811.33,0
15957140,22:29:32,22:29:32,2670,61,,,,16062.71,0
15957140,22:31:00,22:31:00,9944,62,,1,,16768.6,
1618020,11:49:00,11:49:00,9961,1,,,1,0,
1618020,11:50:44,11:50:44,1398,2,,,,505.11,0
1618020,11:51:21,11:51:21,6893,3,,,,720.89,0
1618020,11:52:24,11:52:24,1200,4,,,,1101.09,0
1618020,11:52:56,11:52:56,1201,5,,,,1285.84,0
1618020,11:53:48,11:53:48,1202,6,,,,1551.4,0
1618020,11:54:21,11:54:21,1203,7,,,,1738.52,0
1618020,11:55:30,11:55:30,1204,8,,,,2057.05,0
1618020,11:56:27,11:56:27,1205,9,,,,2313.67,0
1618020,11:57:17,11:57:17,1206,10,,,,2525.08,0
1618020,11:58:09,11:58:09,9590,11,,,,2729.34,0
1618020,11:59:14,11:59:14,1208,12,,,,3028.72,0
1618020,12:00:00,12:00:00,1209,13,,,,3265.01,
1618020,12:00:49,12:00:49,1210,14,,,,3499.54,0
1618020,12:01:12,12:01:12,1211,15,,,,3662.14,0
1618020,12:01:40,12:01:40,1212,16,,,,3846.33,0
1618020,12:02:06,12:02:06,1213,17,,,,3975.73,0
1618020,12:02:54,12:02:54,1214,18,,,,4182.75,0
1618020,12:03:53,12:03:53,1215,19,,,,4496.73,0
1618020,12:04:27,12:04:27,1216,20,,,,4687.81,0
1618020,12:04:51,12:04:51,1217,21,,,,4819.55,0
1618020,12:05:18,12:05:18,1218,22,,,,4977.53,0
1618020,12:06:00,12:06:00,1219,23,,,,5218.07,
1618020,12:06:28,12:06:28,1220,24,,,,5392.8,0
1618020,12:08:07,12:08:07,1221,25,,,,5990.25,0
1618020,12:08:59,12:08:59,1222,26,,,,6297.18,0
1618020,12:09:24,12:09:24,1223,27,,,,6454.16,0
1618020,12:10:22,12:10:22,1224,28,,,,6821.06,0
1618020,12:10:45,12:10:45,1225,29,,,,6937.78,0
1618020,12:12:07,12:12:07,1226,30,,,,7400.68,0
1618020,12:12:33,12:12:33,1227,31,,,,7531.22,0
1618020,12:13:00,12:13:00,6627,32,,,,7691.41,
1618020,12:14:16,12:14:16,1229,33,,,,8021,0
1618020,12:15:08,12:15:08,10386,34,,,,8251.94,0
1618020,12:16:19,12:16:19,1232,35,,,,8554.08,0
1618020,12:17:16,12:17:16,9568,36,,,,8804.67,0
1618020,12:18:12,12:18:12,10384,37,,,,9072.79,0
1618020,12:19:01,12:19:01,1236,38,,,,9286.3,0
1618020,12:20:01,12:20:01,1237,39,,,,9510.01,0
1618020,12:21:03,12:21:03,1238,40,,,,9768.63,0
1618020,12:23:17,12:23:17,1239,41,,,,10206.57,0
1618020,12:24:00,12:24:00,8640,42,,,,10388.58,
1618020,12:25:01,12:25:01,8669,43,,,,10555.36,0
1618020,12:26:27,12:26:27,1242,44,,,,10743.25,0
1618020,12:28:07,12:28:07,1244,45,,,,11029.55,0
1618020,12:29:32,12:29:32,1245,46,,,,11270.79,0
1618020,12:31:02,12:31:02,1246,47,,,,11523.22,0
1618020,12:32:00,12:32:00,9833,48,,,,11672.98,
1618020,12:36:09,12:36:09,2658,49,,,,12325.64,0
1618020,12:37:28,12:37:28,2659,50,,,,12545.8,0
1618020,12:39:00,12:39:00,9868,51,,,,12828.32,
1618020,12:40:34,12:40:34,2660,52,,,,13079.17,0
1618020,12:42:00,12:42:00,9929,53,,,,13370.99,
1618020,12:43:00,12:43:00,2663,54,,,,13636.23,0
1618020,12:44:56,12:44:56,8983,55,,,,14133.67,0
1618020,12:46:00,12:46:00,9870,56,,,,14414.74,
1618020,12:47:54,12:47:54,2321,57,,,,14699.33,0
1618020,12:50:27,12:50:27,10027,58,,,,15067.57,0
1618020,12:52:43,12:52:43,2667,59,,,,15394.06,0
1618020,12:55:21,12:55:21,2669,60,,,,15811.33,0
1618020,12:57:21,12:57:21,2670,61,,,,16062.71,0
1618020,13:01:00,13:01:00,9944,62,,1,,16768.6,
1618030,11:49:00,11:49:00,9961,1,,,1,0,
1618030,11:50:44,11:50:44,1398,2,,,,505.11,0
1618030,11:51:21,11:51:21,6893,3,,,,720.89,0
1618030,11:52:24,11:52:24,1200,4,,,,1101.09,0
1618030,11:52:56,11:52:56,1201,5,,,,1285.84,0
1618030,11:53:48,11:53:48,1202,6,,,,1551.4,0
1618030,11:54:21,11:54:21,1203,7,,,,1738.52,0
1618030,11:55:30,11:55:30,1204,8,,,,2057.05,0
1618030,11:56:27,11:56:27,1205,9,,,,2313.67,0
1618030,11:57:17,11:57:17,1206,10,,,,2525.08,0
1618030,11:58:09,11:58:09,9590,11,,,,2729.34,0
1618030,11:59:14,11:59:14,1208,12,,,,3028.72,0
1618030,12:00:00,12:00:00,1209,13,,,,3265.01,
1618030,12:00:49,12:00:49,1210,14,,,,3499.54,0
1618030,12:01:12,12:01:12,1211,15,,,,3662.14,0
1618030,12:01:40,12:01:40,1212,16,,,,3846.33,0
1618030,12:02:06,12:02:06,1213,17,,,,3975.73,0
1618030,12:02:54,12:02:54,1214,18,,,,4182.75,0
1618030,12:03:53,12:03:53,1215,19,,,,4496.73,0
1618030,12:04:27,12:04:27,1216,20,,,,4687.81,0
1618030,12:04:51,12:04:51,1217,21,,,,4819.55,0
1618030,12:05:18,12:05:18,1218,22,,,,4977.53,0
1618030,12:06:00,12:06:00,1219,23,,,,5218.07,
1618030,12:06:28,12:06:28,1220,24,,,,5392.8,0
1618030,12:08:07,12:08:07,1221,25,,,,5990.25,0
1618030,12:08:59,12:08:59,1222,26,,,,6297.18,0
1618030,12:09:24,12:09:24,1223,27,,,,6454.16,0
1618030,12:10:22,12:10:22,1224,28,,,,6821.06,0
1618030,12:10:45,12:10:45,1225,29,,,,6937.78,0
1618030,12:12:07,12:12:07,1226,30,,,,7400.68,0
1618030,12:12:33,12:12:33,1227,31,,,,7531.22,0
1618030,12:13:00,12:13:00,6627,32,,,,7691.41,
1618030,12:14:16,12:14:16,1229,33,,,,8021,0
1618030,12:15:08,12:15:08,10386,34,,,,8251.94,0
1618030,12:16:19,12:16:19,1232,35,,,,8554.08,0
1618030,12:17:16,12:17:16,9568,36,,,,8804.67,0
1618030,12:18:12,12:18:12,10384,37,,,,9072.79,0
1618030,12:19:01,12:19:01,1236,38,,,,9286.3,0
1618030,12:20:01,12:20:01,1237,39,,,,9510.01,0
1618030,12:21:03,12:21:03,1238,40,,,,9768.63,0
1618030,12:23:17,12:23:17,1239,41,,,,10206.57,0
1618030,12:24:00,12:24:00,8640,42,,,,10388.58,
1618030,12:25:01,12:25:01,8669,43,,,,10555.36,0
1618030,12:26:27,12:26:27,1242,44,,,,10743.25,0
1618030,12:28:07,12:28:07,1244,45,,,,11029.55,0
1618030,12:29:32,12:29:32,1245,46,,,,11270.79,0
1618030,12:31:02,12:31:02,1246,47,,,,11523.22,0
1618030,12:32:00,12:32:00,9833,48,,,,11672.98,
1618030,12:36:09,12:36:09,2658,49,,,,12325.64,0
1618030,12:37:28,12:37:28,2659,50,,,,12545.8,0
1618030,12:39:00,12:39:00,9868,51,,,,12828.32,
1618030,12:40:34,12:40:34,2660,52,,,,13079.17,0
1618030,12:42:00,12:42:00,9929,53,,,,13370.99,
1618030,12:43:00,12:43:00,2663,54,,,,13636.23,0
1618030,12:44:56,12:44:56,8983,55,,,,14133.67,0
1618030,12:46:00,12:46:00,9870,56,,,,14414.74,
1618030,12:47:54,12:47:54,2321,57,,,,14699.33,0
1618030,12:50:27,12:50:27,10027,58,,,,15067.57,0
1618030,12:52:43,12:52:43,2667,59,,,,15394.06,0
1618030,12:55:21,12:55:21,2669,60,,,,15811.33,0
1618030,12:57:21,12:57:21,2670,61,,,,16062.71,0
1618030,13:01:00,13:01:00,9944,62,,1,,16768.6,
1618040,11:49:00,11:49:00,9961,1,,,1,0,
1618040,11:50:44,11:50:44,1398,2,,,,505.11,0
1618040,11:51:21,11:51:21,6893,3,,,,720.89,0
1618040,11:52:24,11:52:24,1200,4,,,,1101.09,0
1618040,11:52:56,11:52:56,1201,5,,,,1285.84,0
1618040,11:53:48,11:53:48,1202,6,,,,1551.4,0
1618040,11:54:21,11:54:21,1203,7,,,,1738.52,0
1618040,11:55:30,11:55:30,1204,8,,,,2057.05,0
1618040,11:56:27,11:56:27,1205,9,,,,2313.67,0
1618040,11:57:17,11:57:17,1206,10,,,,2525.08,0
1618040,11:58:09,11:58:09,9590,11,,,,2729.34,0
1618040,11:59:14,11:59:14,1208,12,,,,3028.72,0
1618040,12:00:00,12:00:00,1209,13,,,,3265.01,
1618040,12:00:49,12:00:49,1210,14,,,,3499.54,0
1618040,12:01:12,12:01:12,1211,15,,,,3662.14,0
1618040,12:01:40,12:01:40,1212,16,,,,3846.33,0
1618040,12:02:06,12:02:06,1213,17,,,,3975.73,0
1618040,12:02:54,12:02:54,1214,18,,,,4182.75,0
1618040,12:03:53,12:03:53,1215,19,,,,4496.73,0
1618040,12:04:27,12:04:27,1216,20,,,,4687.81,0
1618040,12:04:51,12:04:51,1217,21,,,,4819.55,0
1618040,12:05:18,12:05:18,1218,22,,,,4977.53,0
1618040,12:06:00,12:06:00,1219,23,,,,5218.07,
1618040,12:06:28,12:06:28,1220,24,,,,5392.8,0
1618040,12:08:07,12:08:07,1221,25,,,,5990.25,0
1618040,12:08:59,12:08:59,1222,26,,,,6297.18,0
1618040,12:09:24,12:09:24,1223,27,,,,6454.16,0
1618040,12:10:22,12:10:22,1224,28,,,,6821.06,0
1618040,12:10:45,12:10:45,1225,29,,,,6937.78,0
1618040,12:12:07,12:12:07,1226,30,,,,7400.68,0
1618040,12:12:33,12:12:33,1227,31,,,,7531.22,0
1618040,12:13:00,12:13:00,6627,32,,,,7691.41,
1618040,12:14:16,12:14:16,1229,33,,,,8021,0
1618040,12:15:08,12:15:08,10386,34,,,,8251.94,0
1618040,12:16:19,12:16:19,1232,35,,,,8554.08,0
1618040,12:17:16,12:17:16,9568,36,,,,8804.67,0
1618040,12:18:12,12:18:12,10384,37,,,,9072.79,0
1618040,12:19:01,12:19:01,1236,38,,,,9286.3,0
1618040,12:20:01,12:20:01,1237,39,,,,9510.01,0
1618040,12:21:03,12:21:03,1238,40,,,,9768.63,0
1618040,12:23:17,12:23:17,1239,41,,,,10206.57,0
1618040,12:24:00,12:24:00,8640,42,,,,10388.58,
1618040,12:25:01,12:25:01,8669,43,,,,10555.36,0
1618040,12:26:27,12:26:27,1242,44,,,,10743.25,0
1618040,12:28:07,12:28:07,1244,45,,,,11029.55,0
1618040,12:29:32,12:29:32,1245,46,,,,11270.79,0
1618040,12:31:02,12:31:02,1246,47,,,,11523.22,0
1618040,12:32:00,12:32:00,9833,48,,,,11672.98,
1618040,12:36:09,12:36:09,2658,49,,,,12325.64,0
1618040,12:37:28,12:37:28,2659,50,,,,12545.8,0
1618040,12:39:00,12:39:00,9868,51,,,,12828.32,
1618040,12:40:34,12:40:34,2660,52,,,,13079.17,0
1618040,12:42:00,12:42:00,9929,53,,,,13370.99,
1618040,12:43:00,12:43:00,2663,54,,,,13636.23,0
1618040,12:44:56,12:44:56,8983,55,,,,14133.67,0
1618040,12:46:00,12:46:00,9870,56,,,,14414.74,
1618040,12:47:54,12:47:54,2321,57,,,,14699.33,0
1618040,12:50:27,12:50:27,10027,58,,,,15067.57,0
1618040,12:52:43,12:52:43,2667,59,,,,15394.06,0
1618040,12:55:21,12:55:21,2669,60,,,,15811.33,0
1618040,12:57:21,12:57:21,2670,61,,,,16062.71,0
1618040,13:01:00,13:01:00,9944,62,,1,,16768.6,
1618050,11:49:00,11:49:00,9961,1,,,1,0,
1618050,11:50:44,11:50:44,1398,2,,,,505.11,0
1618050,11:51:21,11:51:21,6893,3,,,,720.89,0
1618050,11:52:24,11:52:24,1200,4,,,,1101.09,0
1618050,11:52:56,11:52:56,1201,5,,,,1285.84,0
1618050,11:53:48,11:53:48,1202,6,,,,1551.4,0
1618050,11:54:21,11:54:21,1203,7,,,,1738.52,0
1618050,11:55:30,11:55:30,1204,8,,,,2057.05,0
1618050,11:56:27,11:56:27,1205,9,,,,2313.67,0
1618050,11:57:17,11:57:17,1206,10,,,,2525.08,0
1618050,11:58:09,11:58:09,9590,11,,,,2729.34,0
1618050,11:59:14,11:59:14,1208,12,,,,3028.72,0
1618050,12:00:00,12:00:00,1209,13,,,,3265.01,
1618050,12:00:49,12:00:49,1210,14,,,,3499.54,0
1618050,12:01:12,12:01:12,1211,15,,,,3662.14,0
1618050,12:01:40,12:01:40,1212,16,,,,3846.33,0
1618050,12:02:06,12:02:06,1213,17,,,,3975.73,0
1618050,12:02:54,12:02:54,1214,18,,,,4182.75,0
1618050,12:03:53,12:03:53,1215,19,,,,4496.73,0
1618050,12:04:27,12:04:27,1216,20,,,,4687.81,0
1618050,12:04:51,12:04:51,1217,21,,,,4819.55,0
1618050,12:05:18,12:05:18,1218,22,,,,4977.53,0
1618050,12:06:00,12:06:00,1219,23,,,,5218.07,
1618050,12:06:28,12:06:28,1220,24,,,,5392.8,0
1618050,12:08:07,12:08:07,1221,25,,,,5990.25,0
1618050,12:08:59,12:08:59,1222,26,,,,6297.18,0
1618050,12:09:24,12:09:24,1223,27,,,,6454.16,0
1618050,12:10:22,12:10:22,1224,28,,,,6821.06,0
1618050,12:10:45,12:10:45,1225,29,,,,6937.78,0
1618050,12:12:07,12:12:07,1226,30,,,,7400.68,0
1618050,12:12:33,12:12:33,1227,31,,,,7531.22,0
1618050,12:13:00,12:13:00,6627,32,,,,7691.41,
1618050,12:14:16,12:14:16,1229,33,,,,8021,0
1618050,12:15:08,12:15:08,10386,34,,,,8251.94,0
1618050,12:16:19,12:16:19,1232,35,,,,8554.08,0
1618050,12:17:16,12:17:16,9568,36,,,,8804.67,0
1618050,12:18:12,12:18:12,10384,37,,,,9072.79,0
1618050,12:19:01,12:19:01,1236,38,,,,9286.3,0
1618050,12:20:01,12:20:01,1237,39,,,,9510.01,0
1618050,12:21:03,12:21:03,1238,40,,,,9768.63,0
1618050,12:23:17,12:23:17,1239,41,,,,10206.57,0
1618050,12:24:00,12:24:00,8640,42,,,,10388.58,
1618050,12:25:01,12:25:01,8669,43,,,,10555.36,0
1618050,12:26:27,12:26:27,1242,44,,,,10743.25,0
1618050,12:28:07,12:28:07,1244,45,,,,11029.55,0
1618050,12:29:32,12:29:32,1245,46,,,,11270.79,0
1618050,12:31:02,12:31:02,1246,47,,,,11523.22,0
1618050,12:32:00,12:32:00,9833,48,,,,11672.98,
1618050,12:36:09,12:36:09,2658,49,,,,12325.64,0
1618050,12:37:28,12:37:28,2659,50,,,,12545.8,0
1618050,12:39:00,12:39:00,9868,51,,,,12828.32,
1618050,12:40:34,12:40:34,2660,52,,,,13079.17,0
1618050,12:42:00,12:42:00,9929,53,,,,13370.99,
1618050,12:43:00,12:43:00,2663,54,,,,13636.23,0
1618050,12:44:56,12:44:56,8983,55,,,,14133.67,0
1618050,12:46:00,12:46:00,9870,56,,,,14414.74,
1618050,12:47:54,12:47:54,2321,57,,,,14699.33,0
1618050,12:50:27,12:50:27,10027,58,,,,15067.57,0
1618050,12:52:43,12:52:43,2667,59,,,,15394.06,0
1618050,12:55:21,12:55:21,2669,60,,,,15811.33,0
1618050,12:57:21,12:57:21,2670,61,,,,16062.71,0
1618050,13:01:00,13:01:00,9944,62,,1,,16768.6,
1618060,11:49:00,11:49:00,9961,1,,,1,0,
1618060,11:50:44,11:50:44,1398,2,,,,505.11,0
1618060,11:51:21,11:51:21,6893,3,,,,720.89,0
1618060,11:52:24,11:52:24,1200,4,,,,1101.09,0
1618060,11:52:56,11:52:56,1201,5,,,,1285.84,0
1618060,11:53:48,11:53:48,1202,6,,,,1551.4,0
1618060,11:54:21,11:54:21,1203,7,,,,1738.52,0
1618060,11:55:30,11:55:30,1204,8,,,,2057.05,0
1618060,11:56:27,11:56:27,1205,9,,,,2313.67,0
1618060,11:57:17,11:57:17,1206,10,,,,2525.08,0
1618060,11:58:09,11:58:09,9590,11,,,,2729.34,0
1618060,11:59:14,11:59:14,1208,12,,,,3028.72,0
1618060,12:00:00,12:00:00,1209,13,,,,3265.01,
1618060,12:00:49,12:00:49,1210,14,,,,3499.54,0
1618060,12:01:12,12:01:12,1211,15,,,,3662.14,0
1618060,12:01:40,12:01:40,1212,16,,,,3846.33,0
1618060,12:02:06,12:02:06,1213,17,,,,3975.73,0
1618060,12:02:54,12:02:54,1214,18,,,,4182.75,0
1618060,12:03:53,12:03:53,1215,19,,,,4496.73,0
1618060,12:04:27,12:04:27,1216,20,,,,4687.81,0
1618060,12:04:51,12:04:51,1217,21,,,,4819.55,0
1618060,12:05:18,12:05:18,1218,22,,,,4977.53,0
1618060,12:06:00,12:06:00,1219,23,,,,5218.07,
1618060,12:06:28,12:06:28,1220,24,,,,5392.8,0
1618060,12:08:07,12:08:07,1221,25,,,,5990.25,0
1618060,12:08:59,12:08:59,1222,26,,,,6297.18,0
1618060,12:09:24,12:09:24,1223,27,,,,6454.16,0
1618060,12:10:22,12:10:22,1224,28,,,,6821.06,0
1618060,12:10:45,12:10:45,1225,29,,,,6937.78,0
1618060,12:12:07,12:12:07,1226,30,,,,7400.68,0
1618060,12:12:33,12:12:33,1227,31,,,,7531.22,0
1618060,12:13:00,12:13:00,6627,32,,,,7691.41,
1618060,12:14:16,12:14:16,1229,33,,,,8021,0
1618060,12:15:08,12:15:08,10386,34,,,,8251.94,0
1618060,12:16:19,12:16:19,1232,35,,,,8554.08,0
1618060,12:17:16,12:17:16,9568,36,,,,8804.67,0
1618060,12:18:12,12:18:12,10384,37,,,,9072.79,0
1618060,12:19:01,12:19:01,1236,38,,,,9286.3,0
1618060,12:20:01,12:20:01,1237,39,,,,9510.01,0
1618060,12:21:03,12:21:03,1238,40,,,,9768.63,0
1618060,12:23:17,12:23:17,1239,41,,,,10206.57,0
1618060,12:24:00,12:24:00,8640,42,,,,10388.58,
1618060,12:25:01,12:25:01,8669,43,,,,10555.36,0
1618060,12:26:27,12:26:27,1242,44,,,,10743.25,0
1618060,12:28:07,12:28:07,1244,45,,,,11029.55,0
1618060,12:29:32,12:29:32,1245,46,,,,11270.79,0
1618060,12:31:02,12:31:02,1246,47,,,,11523.22,0
1618060,12:32:00,12:32:00,9833,48,,,,11672.98,
1618060,12:36:09,12:36:09,2658,49,,,,12325.64,0
1618060,12:37:28,12:37:28,2659,50,,,,12545.8,0
1618060,12:39:00,12:39:00,9868,51,,,,12828.32,
1618060,12:40:34,12:40:34,2660,52,,,,13079.17,0
1618060,12:42:00,12:42:00,9929,53,,,,13370.99,
1618060,12:43:00,12:43:00,2663,54,,,,13636.23,0
1618060,12:44:56,12:44:56,8983,55,,,,14133.67,0
1618060,12:46:00,12:46:00,9870,56,,,,14414.74,
1618060,12:47:54,12:47:54,2321,57,,,,14699.33,0
1618060,12:50:27,12:50:27,10027,58,,,,15067.57,0
1618060,12:52:43,12:52:43,2667,59,,,,15394.06,0
1618060,12:55:21,12:55:21,2669,60,,,,15811.33,0
1618060,12:57:21,12:57:21,2670,61,,,,16062.71,0
1618060,13:01:00,13:01:00,9944,62,,1,,16768.6,
1618080,11:49:00,11:49:00,9961,1,,,1,0,
1618080,11:50:44,11:50:44,1398,2,,,,505.11,0
1618080,11:51:21,11:51:21,6893,3,,,,720.89,0
1618080,11:52:24,11:52:24,1200,4,,,,1101.09,0
1618080,11:52:56,11:52:56,1201,5,,,,1285.84,0
1618080,11:53:48,11:53:48,1202,6,,,,1551.4,0
1618080,11:54:21,11:54:21,1203,7,,,,1738.52,0
1618080,11:55:30,11:55:30,1204,8,,,,2057.05,0
1618080,11:56:27,11:56:27,1205,9,,,,2313.67,0
1618080,11:57:17,11:57:17,1206,10,,,,2525.08,0
1618080,11:58:09,11:58:09,9590,11,,,,2729.34,0
1618080,11:59:14,11:59:14,1208,12,,,,3028.72,0
1618080,12:00:00,12:00:00,1209,13,,,,3265.01,
1618080,12:00:49,12:00:49,1210,14,,,,3499.54,0
1618080,12:01:12,12:01:12,1211,15,,,,3662.14,0
1618080,12:01:40,12:01:40,1212,16,,,,3846.33,0
1618080,12:02:06,12:02:06,1213,17,,,,3975.73,0
1618080,12:02:54,12:02:54,1214,18,,,,4182.75,0
1618080,12:03:53,12:03:53,1215,19,,,,4496.73,0
1618080,12:04:27,12:04:27,1216,20,,,,4687.81,0
1618080,12:04:51,12:04:51,1217,21,,,,4819.55,0
1618080,12:05:18,12:05:18,1218,22,,,,4977.53,0
1618080,12:06:00,12:06:00,1219,23,,,,5218.07,
1618080,12:06:28,12:06:28,1220,24,,,,5392.8,0
1618080,12:08:07,12:08:07,1221,25,,,,5990.25,0
1618080,12:08:59,12:08:59,1222,26,,,,6297.18,0
1618080,12:09:24,12:09:24,1223,27,,,,6454.16,0
1618080,12:10:22,12:10:22,1224,28,,,,6821.06,0
1618080,12:10:45,12:10:45,1225,29,,,,6937.78,0
1618080,12:12:07,12:12:07,1226,30,,,,7400.68,0
1618080,12:12:33,12:12:33,1227,31,,,,7531.22,0
1618080,12:13:00,12:13:00,6627,32,,,,7691.41,
1618080,12:14:16,12:14:16,1229,33,,,,8021,0
1618080,12:15:08,12:15:08,10386,34,,,,8251.94,0
1618080,12:16:19,12:16:19,1232,35,,,,8554.08,0
1618080,12:17:16,12:17:16,9568,36,,,,8804.67,0
1618080,12:18:12,12:18:12,10384,37,,,,9072.79,0
1618080,12:19:01,12:19:01,1236,38,,,,9286.3,0
1618080,12:20:01,12:20:01,1237,39,,,,9510.01,0
1618080,12:21:03,12:21:03,1238,40,,,,9768.63,0
1618080,12:23:17,12:23:17,1239,41,,,,10206.57,0
1618080,12:24:00,12:24:00,8640,42,,,,10388.58,
1618080,12:25:01,12:25:01,8669,43,,,,10555.36,0
1618080,12:26:27,12:26:27,1242,44,,,,10743.25,0
1618080,12:28:07,12:28:07,1244,45,,,,11029.55,0
1618080,12:29:32,12:29:32,1245,46,,,,11270.79,0
1618080,12:31:02,12:31:02,1246,47,,,,11523.22,0
1618080,12:32:00,12:32:00,9833,48,,,,11672.98,
1618080,12:36:09,12:36:09,2658,49,,,,12325.64,0
1618080,12:37:28,12:37:28,2659,50,,,,12545.8,0
1618080,12:39:00,12:39:00,9868,51,,,,12828.32,
1618080,12:40:34,12:40:34,2660,52,,,,13079.17,0
1618080,12:42:00,12:42:00,9929,53,,,,13370.99,
1618080,12:43:00,12:43:00,2663,54,,,,13636.23,0
1618080,12:44:56,12:44:56,8983,55,,,,14133.67,0
1618080,12:46:00,12:46:00,9870,56,,,,14414.74,
1618080,12:47:54,12:47:54,2321,57,,,,14699.33,0
1618080,12:50:27,12:50:27,10027,58,,,,15067.57,0
1618080,12:52:43,12:52:43,2667,59,,,,15394.06,0
1618080,12:55:21,12:55:21,2669,60,,,,15811.33,0
1618080,12:57:21,12:57:21,2670,61,,,,16062.71,0
1618080,13:01:00,13:01:00,9944,62,,1,,16768.6,
1618090,11:49:00,11:49:00,9961,1,,,1,0,
1618090,11:50:44,11:50:44,1398,2,,,,505.11,0
1618090,11:51:21,11:51:21,6893,3,,,,720.89,0
1618090,11:52:24,11:52:24,1200,4,,,,1101.09,0
1618090,11:52:56,11:52:56,1201,5,,,,1285.84,0
1618090,11:53:48,11:53:48,1202,6,,,,1551.4,0
1618090,11:54:21,11:54:21,1203,7,,,,1738.52,0
1618090,11:55:30,11:55:30,1204,8,,,,2057.05,0
1618090,11:56:27,11:56:27,1205,9,,,,2313.67,0
1618090,11:57:17,11:57:17,1206,10,,,,2525.08,0
1618090,11:58:09,11:58:09,9590,11,,,,2729.34,0
1618090,11:59:14,11:59:14,1208,12,,,,3028.72,0
1618090,12:00:00,12:00:00,1209,13,,,,3265.01,
1618090,12:00:49,12:00:49,1210,14,,,,3499.54,0
1618090,12:01:12,12:01:12,1211,15,,,,3662.14,0
1618090,12:01:40,12:01:40,1212,16,,,,3846.33,0
1618090,12:02:06,12:02:06,1213,17,,,,3975.73,0
1618090,12:02:54,12:02:54,1214,18,,,,4182.75,0
1618090,12:03:53,12:03:53,1215,19,,,,4496.73,0
1618090,12:04:27,12:04:27,1216,20,,,,4687.81,0
1618090,12:04:51,12:04:51,1217,21,,,,4819.55,0
1618090,12:05:18,12:05:18,1218,22,,,,4977.53,0
1618090,12:06:00,12:06:00,1219,23,,,,5218.07,
1618090,12:06:28,12:06:28,1220,24,,,,5392.8,0
1618090,12:08:07,12:08:07,1221,25,,,,5990.25,0
1618090,12:08:59,12:08:59,1222,26,,,,6297.18,0
1618090,12:09:24,12:09:24,1223,27,,,,6454.16,0
1618090,12:10:22,12:10:22,1224,28,,,,6821.06,0
1618090,12:10:45,12:10:45,1225,29,,,,6937.78,0
1618090,12:12:07,12:12:07,1226,30,,,,7400.68,0
1618090,12:12:33,12:12:33,1227,31,,,,7531.22,0
1618090,12:13:00,12:13:00,6627,32,,,,7691.41,
1618090,12:14:16,12:14:16,1229,33,,,,8021,0
1618090,12:15:08,12:15:08,10386,34,,,,8251.94,0
1618090,12:16:19,12:16:19,1232,35,,,,8554.08,0
1618090,12:17:16,12:17:16,9568,36,,,,8804.67,0
1618090,12:18:12,12:18:12,10384,37,,,,9072.79,0
1618090,12:19:01,12:19:01,1236,38,,,,9286.3,0
1618090,12:20:01,12:20:01,1237,39,,,,9510.01,0
1618090,12:21:03,12:21:03,1238,40,,,,9768.63,0
1618090,12:23:17,12:23:17,1239,41,,,,10206.57,0
1618090,12:24:00,12:24:00,8640,42,,,,10388.58,
1618090,12:25:01,12:25:01,8669,43,,,,10555.36,0
1618090,12:26:27,12:26:27,1242,44,,,,10743.25,0
1618090,12:28:07,12:28:07,1244,45,,,,11029.55,0
1618090,12:29:32,12:29:32,1245,46,,,,11270.79,0
1618090,12:31:02,12:31:02,1246,47,,,,11523.22,0
1618090,12:32:00,12:32:00,9833,48,,,,11672.98,
1618090,12:36:09,12:36:09,2658,49,,,,12325.64,0
1618090,12:37:28,12:37:28,2659,50,,,,12545.8,0
1618090,12:39:00,12:39:00,9868,51,,,,12828.32,
1618090,12:40:34,12:40:34,2660,52,,,,13079.17,0
1618090,12:42:00,12:42:00,9929,53,,,,13370.99,
1618090,12:43:00,12:43:00,2663,54,,,,13636.23,0
1618090,12:44:56,12:44:56,8983,55,,,,14133.67,0
1618090,12:46:00,12:46:00,9870,56,,,,14414.74,
1618090,12:47:54,12:47:54,2321,57,,,,14699.33,0
1618090,12:50:27,12:50:27,10027,58,,,,15067.57,0
1618090,12:52:43,12:52:43,2667,59,,,,15394.06,0
1618090,12:55:21,12:55:21,2669,60,,,,15811.33,0
1618090,12:57:21,12:57:21,2670,61,,,,16062.71,0
1618090,13:01:00,13:01:00,9944,62,,1,,16768.6,
1618120,11:49:00,11:49:00,9961,1,,,1,0,
1618120,11:50:44,11:50:44,1398,2,,,,505.11,0
1618120,11:51:21,11:51:21,6893,3,,,,720.89,0
1618120,11:52:24,11:52:24,1200,4,,,,1101.09,0
1618120,11:52:56,11:52:56,1201,5,,,,1285.84,0
1618120,11:53:48,11:53:48,1202,6,,,,1551.4,0
1618120,11:54:21,11:54:21,1203,7,,,,1738.52,0
1618120,11:55:30,11:55:30,1204,8,,,,2057.05,0
1618120,11:56:27,11:56:27,1205,9,,,,2313.67,0
1618120,11:57:17,11:57:17,1206,10,,,,2525.08,0
1618120,11:58:09,11:58:09,9590,11,,,,2729.34,0
1618120,11:59:14,11:59:14,1208,12,,,,3028.72,0
1618120,12:00:00,12:00:00,1209,13,,,,3265.01,
1618120,12:00:49,12:00:49,1210,14,,,,3499.54,0
1618120,12:01:12,12:01:12,1211,15,,,,3662.14,0
1618120,12:01:40,12:01:40,1212,16,,,,3846.33,0
1618120,12:02:06,12:02:06,1213,17,,,,3975.73,0
1618120,12:02:54,12:02:54,1214,18,,,,4182.75,0
1618120,12:03:53,12:03:53,1215,19,,,,4496.73,0
1618120,12:04:27,12:04:27,1216,20,,,,4687.81,0
1618120,12:04:51,12:04:51,1217,21,,,,4819.55,0
1618120,12:05:18,12:05:18,1218,22,,,,4977.53,0
1618120,12:06:00,12:06:00,1219,23,,,,5218.07,
1618120,12:06:28,12:06:28,1220,24,,,,5392.8,0
1618120,12:08:07,12:08:07,1221,25,,,,5990.25,0
1618120,12:08:59,12:08:59,1222,26,,,,6297.18,0
1618120,12:09:24,12:09:24,1223,27,,,,6454.16,0
1618120,12:10:22,12:10:22,1224,28,,,,6821.06,0
1618120,12:10:45,12:10:45,1225,29,,,,6937.78,0
1618120,12:12:07,12:12:07,1226,30,,,,7400.68,0
1618120,12:12:33,12:12:33,1227,31,,,,7531.22,0
1618120,12:13:00,12:13:00,6627,32,,,,7691.41,
1618120,12:14:16,12:14:16,1229,33,,,,8021,0
1618120,12:15:08,12:15:08,10386,34,,,,8251.94,0
1618120,12:16:19,12:16:19,1232,35,,,,8554.08,0
1618120,12:17:16,12:17:16,9568,36,,,,8804.67,0
1618120,12:18:12,12:18:12,10384,37,,,,9072.79,0
1618120,12:19:01,12:19:01,1236,38,,,,9286.3,0
1618120,12:20:01,12:20:01,1237,39,,,,9510.01,0
1618120,12:21:03,12:21:03,1238,40,,,,9768.63,0
1618120,12:23:17,12:23:17,1239,41,,,,10206.57,0
1618120,12:24:00,12:24:00,8640,42,,,,10388.58,
1618120,12:25:01,12:25:01,8669,43,,,,10555.36,0
1618120,12:26:27,12:26:27,1242,44,,,,10743.25,0
1618120,12:28:07,12:28:07,1244,45,,,,11029.55,0
1618120,12:29:32,12:29:32,1245,46,,,,11270.79,0
1618120,12:31:02,12:31:02,1246,47,,,,11523.22,0
1618120,12:32:00,12:32:00,9833,48,,,,11672.98,
1618120,12:36:09,12:36:09,2658,49,,,,12325.64,0
1618120,12:37:28,12:37:28,2659,50,,,,12545.8,0
1618120,12:39:00,12:39:00,9868,51,,,,12828.32,
1618120,12:40:34,12:40:34,2660,52,,,,13079.17,0
1618120,12:42:00,12:42:00,9929,53,,,,13370.99,
1618120,12:43:00,12:43:00,2663,54,,,,13636.23,0
1618120,12:44:56,12:44:56,8983,55,,,,14133.67,0
1618120,12:46:00,12:46:00,9870,56,,,,14414.74,
1618120,12:47:54,12:47:54,2321,57,,,,14699.33,0
1618120,12:50:27,12:50:27,10027,58,,,,15067.57,0
1618120,12:52:43,12:52:43,2667,59,,,,15394.06,0
1618120,12:55:21,12:55:21,2669,60,,,,15811.33,0
1618120,12:57:21,12:57:21,2670,61,,,,16062.71,0
1618120,13:01:00,13:01:00,9944,62,,1,,16768.6,
1618130,11:49:00,11:49:00,9961,1,,,1,0,
1618130,11:50:44,11:50:44,1398,2,,,,505.11,0
1618130,11:51:21,11:51:21,6893,3,,,,720.89,0
1618130,11:52:24,11:52:24,1200,4,,,,1101.09,0
1618130,11:52:56,11:52:56,1201,5,,,,1285.84,0
1618130,11:53:48,11:53:48,1202,6,,,,1551.4,0
1618130,11:54:21,11:54:21,1203,7,,,,1738.52,0
1618130,11:55:30,11:55:30,1204,8,,,,2057.05,0
1618130,11:56:27,11:56:27,1205,9,,,,2313.67,0
1618130,11:57:17,11:57:17,1206,10,,,,2525.08,0
1618130,11:58:09,11:58:09,9590,11,,,,2729.34,0
1618130,11:59:14,11:59:14,1208,12,,,,3028.72,0
1618130,12:00:00,12:00:00,1209,13,,,,3265.01,
1618130,12:00:49,12:00:49,1210,14,,,,3499.54,0
1618130,12:01:12,12:01:12,1211,15,,,,3662.14,0
1618130,12:01:40,12:01:40,1212,16,,,,3846.33,0
1618130,12:02:06,12:02:06,1213,17,,,,3975.73,0
1618130,12:02:54,12:02:54,1214,18,,,,4182.75,0
1618130,12:03:53,12:03:53,1215,19,,,,4496.73,0
1618130,12:04:27,12:04:27,1216,20,,,,4687.81,0
1618130,12:04:51,12:04:51,1217,21,,,,4819.55,0
1618130,12:05:18,12:05:18,1218,22,,,,4977.53,0
1618130,12:06:00,12:06:00,1219,23,,,,5218.07,
1618130,12:06:28,12:06:28,1220,24,,,,5392.8,0
1618130,12:08:07,12:08:07,1221,25,,,,5990.25,0
1618130,12:08:59,12:08:59,1222,26,,,,6297.18,0
1618130,12:09:24,12:09:24,1223,27,,,,6454.16,0
1618130,12:10:22,12:10:22,1224,28,,,,6821.06,0
1618130,12:10:45,12:10:45,1225,29,,,,6937.78,0
1618130,12:12:07,12:12:07,1226,30,,,,7400.68,0
1618130,12:12:33,12:12:33,1227,31,,,,7531.22,0
1618130,12:13:00,12:13:00,6627,32,,,,7691.41,
1618130,12:14:16,12:14:16,1229,33,,,,8021,0
1618130,12:15:08,12:15:08,10386,34,,,,8251.94,0
1618130,12:16:19,12:16:19,1232,35,,,,8554.08,0
1618130,12:17:16,12:17:16,9568,36,,,,8804.67,0
1618130,12:18:12,12:18:12,10384,37,,,,9072.79,0
1618130,12:19:01,12:19:01,1236,38,,,,9286.3,0
1618130,12:20:01,12:20:01,1237,39,,,,9510.01,0
1618130,12:21:03,12:21:03,1238,40,,,,9768.63,0
1618130,12:23:17,12:23:17,1239,41,,,,10206.57,0
1618130,12:24:00,12:24:00,8640,42,,,,10388.58,
1618130,12:25:01,12:25:01,8669,43,,,,10555.36,0
1618130,12:26:27,12:26:27,1242,44,,,,10743.25,0
1618130,12:28:07,12:28:07,1244,45,,,,11029.55,0
1618130,12:29:32,12:29:32,1245,46,,,,11270.79,0
1618130,12:31:02,12:31:02,1246,47,,,,11523.22,0
1618130,12:32:00,12:32:00,9833,48,,,,11672.98,
1618130,12:36:09,12:36:09,2658,49,,,,12325.64,0
1618130,12:37:28,12:37:28,2659,50,,,,12545.8,0
1618130,12:39:00,12:39:00,9868,51,,,,12828.32,
1618130,12:40:34,12:40:34,2660,52,,,,13079.17,0
1618130,12:42:00,12:42:00,9929,53,,,,13370.99,
1618130,12:43:00,12:43:00,2663,54,,,,13636.23,0
1618130,12:44:56,12:44:56,8983,55,,,,14133.67,0
1618130,12:46:00,12:46:00,9870,56,,,,14414.74,
1618130,12:47:54,12:47:54,2321,57,,,,14699.33,0
1618130,12:50:27,12:50:27,10027,58,,,,15067.57,0
1618130,12:52:43,12:52:43,2667,59,,,,15394.06,0
1618130,12:55:21,12:55:21,2669,60,,,,15811.33,0
1618130,12:57:21,12:57:21,2670,61,,,,16062.71,0
1618130,13:01:00,13:01:00,9944,62,,1,,16768.6,
16236160,12:41:00,12:41:00,9961,1,,,1,0,
16236160,12:42:25,12:42:25,1398,2,,,,505.11,0
16236160,12:42:55,12:42:55,6893,3,,,,720.89,0
16236160,12:43:46,12:43:46,1200,4,,,,1101.09,0
16236160,12:44:13,12:44:13,1201,5,,,,1285.84,0
16236160,12:44:56,12:44:56,1202,6,,,,1551.4,0
16236160,12:45:22,12:45:22,1203,7,,,,1738.52,0
16236160,12:46:19,12:46:19,1204,8,,,,2057.05,0
16236160,12:47:05,12:47:05,1205,9,,,,2313.67,0
16236160,12:47:46,12:47:46,1206,10,,,,2525.08,0
16236160,12:48:29,12:48:29,9590,11,,,,2729.34,0
16236160,12:49:22,12:49:22,1208,12,,,,3028.72,0
16236160,12:50:00,12:50:00,1209,13,,,,3265.01,
16236160,12:50:32,12:50:32,1210,14,,,,3499.54,0
16236160,12:50:48,12:50:48,1211,15,,,,3662.14,0
16236160,12:51:06,12:51:06,1212,16,,,,3846.33,0
16236160,12:51:24,12:51:24,1213,17,,,,3975.73,0
16236160,12:51:56,12:51:56,1214,18,,,,4182.75,0
16236160,12:52:35,12:52:35,1215,19,,,,4496.73,0
16236160,12:52:58,12:52:58,1216,20,,,,4687.81,0
16236160,12:53:14,12:53:14,1217,21,,,,4819.55,0
16236160,12:53:32,12:53:32,1218,22,,,,4977.53,0
16236160,12:54:00,12:54:00,1219,23,,,,5218.07,
16236160,12:54:20,12:54:20,1220,24,,,,5392.8,0
16236160,12:55:30,12:55:30,1221,25,,,,5990.25,0
16236160,12:56:07,12:56:07,1222,26,,,,6297.18,0
16236160,12:56:25,12:56:25,1223,27,,,,6454.16,0
16236160,12:57:07,12:57:07,1224,28,,,,6821.06,0
16236160,12:57:23,12:57:23,1225,29,,,,6937.78,0
16236160,12:58:22,12:58:22,1226,30,,,,7400.68,0
16236160,12:58:40,12:58:40,1227,31,,,,7531.22,0
16236160,12:59:00,12:59:00,6627,32,,,,7691.41,
16236160,13:00:02,13:00:02,1229,33,,,,8021,0
16236160,13:00:44,13:00:44,10386,34,,,,8251.94,0
16236160,13:01:42,13:01:42,1232,35,,,,8554.08,0
16236160,13:02:29,13:02:29,9568,36,,,,8804.67,0
16236160,13:03:16,13:03:16,10384,37,,,,9072.79,0
16236160,13:03:55,13:03:55,1236,38,,,,9286.3,0
16236160,13:04:44,13:04:44,1237,39,,,,9510.01,0
16236160,13:05:35,13:05:35,1238,40,,,,9768.63,0
16236160,13:07:25,13:07:25,1239,41,,,,10206.57,0
16236160,13:08:00,13:08:00,8640,42,,,,10388.58,
16236160,13:08:54,13:08:54,8669,43,,,,10555.36,0
16236160,13:10:08,13:10:08,1242,44,,,,10743.25,0
16236160,13:11:36,13:11:36,1244,45,,,,11029.55,0
16236160,13:12:51,13:12:51,1245,46,,,,11270.79,0
16236160,13:14:10,13:14:10,1246,47,,,,11523.22,0
16236160,13:15:00,13:15:00,9833,48,,,,11672.98,
16236160,13:17:58,13:17:58,2658,49,,,,12325.64,0
16236160,13:18:54,13:18:54,2659,50,,,,12545.8,0
16236160,13:20:00,13:20:00,9868,51,,,,12828.32,
16236160,13:21:34,13:21:34,2660,52,,,,13079.17,0
16236160,13:23:00,13:23:00,9929,53,,,,13370.99,
16236160,13:24:00,13:24:00,2663,54,,,,13636.23,0
16236160,13:25:56,13:25:56,8983,55,,,,14133.67,0
16236160,13:27:00,13:27:00,9870,56,,,,14414.74,
16236160,13:27:45,13:27:45,2321,57,,,,14699.33,0
16236160,13:28:46,13:28:46,10027,58,,,,15067.57,0
16236160,13:29:41,13:29:41,2667,59,,,,15394.06,0
16236160,13:30:44,13:30:44,2669,60,,,,15811.33,0
16236160,13:31:32,13:31:32,2670,61,,,,16062.71,0
16236160,13:33:00,13:33:00,9944,62,,1,,16768.6,
16453010,12:48:00,12:48:00,9961,1,,,1,0,
16453010,12:49:25,12:49:25,1398,2,,,,505.11,0
16453010,12:49:55,12:49:55,6893,3,,,,720.89,0
16453010,12:50:46,12:50:46,1200,4,,,,1101.09,0
16453010,12:51:13,12:51:13,1201,5,,,,1285.84,0
16453010,12:51:56,12:51:56,1202,6,,,,1551.4,0
16453010,12:52:22,12:52:22,1203,7,,,,1738.52,0
16453010,12:53:19,12:53:19,1204,8,,,,2057.05,0
16453010,12:54:05,12:54:05,1205,9,,,,2313.67,0
16453010,12:54:46,12:54:46,1206,10,,,,2525.08,0
16453010,12:55:29,12:55:29,9590,11,,,,2729.34,0
16453010,12:56:22,12:56:22,1208,12,,,,3028.72,0
16453010,12:57:00,12:57:00,1209,13,,,,3265.01,
16453010,12:57:32,12:57:32,1210,14,,,,3499.54,0
16453010,12:57:48,12:57:48,1211,15,,,,3662.14,0
16453010,12:58:06,12:58:06,1212,16,,,,3846.33,0
16453010,12:58:24,12:58:24,1213,17,,,,3975.73,0
16453010,12:58:56,12:58:56,1214,18,,,,4182.75,0
16453010,12:59:35,12:59:35,1215,19,,,,4496.73,0
16453010,12:59:58,12:59:58,1216,20,,,,4687.81,0
16453010,13:00:14,13:00:14,1217,21,,,,4819.55,0
16453010,13:00:32,13:00:32,1218,22,,,,4977.53,0
16453010,13:01:00,13:01:00,1219,23,,,,5218.07,
16453010,13:01:20,13:01:20,1220,24,,,,5392.8,0
16453010,13:02:30,13:02:30,1221,25,,,,5990.25,0
16453010,13:03:07,13:03:07,1222,26,,,,6297.18,0
16453010,13:03:25,13:03:25,1223,27,,,,6454.16,0
16453010,13:04:07,13:04:07,1224,28,,,,6821.06,0
16453010,13:04:23,13:04:23,1225,29,,,,6937.78,0
16453010,13:05:22,13:05:22,1226,30,,,,7400.68,0
16453010,13:05:40,13:05:40,1227,31,,,,7531.22,0
16453010,13:06:00,13:06:00,6627,32,,,,7691.41,
16453010,13:07:02,13:07:02,1229,33,,,,8021,0
16453010,13:07:44,13:07:44,10386,34,,,,8251.94,0
16453010,13:08:42,13:08:42,1232,35,,,,8554.08,0
16453010,13:09:29,13:09:29,9568,36,,,,8804.67,0
16453010,13:10:16,13:10:16,10384,37,,,,9072.79,0
16453010,13:10:55,13:10:55,1236,38,,,,9286.3,0
16453010,13:11:44,13:11:44,1237,39,,,,9510.01,0
16453010,13:12:35,13:12:35,1238,40,,,,9768.63,0
16453010,13:14:25,13:14:25,1239,41,,,,10206.57,0
16453010,13:15:00,13:15:00,8640,42,,,,10388.58,
16453010,13:15:54,13:15:54,8669,43,,,,10555.36,0
16453010,13:17:08,13:17:08,1242,44,,,,10743.25,0
16453010,13:18:36,13:18:36,1244,45,,,,11029.55,0
16453010,13:19:51,13:19:51,1245,46,,,,11270.79,0
16453010,13:21:10,13:21:10,1246,47,,,,11523.22,0
16453010,13:22:00,13:22:00,9833,48,,,,11672.98,
16453010,13:24:58,13:24:58,2658,49,,,,12325.64,0
16453010,13:25:54,13:25:54,2659,50,,,,12545.8,0
16453010,13:27:00,13:27:00,9868,51,,,,12828.32,
16453010,13:28:34,13:28:34,2660,52,,,,13079.17,0
16453010,13:30:00,13:30:00,9929,53,,,,13370.99,
16453010,13:31:00,13:31:00,2663,54,,,,13636.23,0
16453010,13:32:56,13:32:56,8983,55,,,,14133.67,0
16453010,13:34:00,13:34:00,9870,56,,,,14414.74,
16453010,13:34:45,13:34:45,2321,57,,,,14699.33,0
16453010,13:35:46,13:35:46,10027,58,,,,15067.57,0
16453010,13:36:41,13:36:41,2667,59,,,,15394.06,0
16453010,13:37:44,13:37:44,2669,60,,,,15811.33,0
16453010,13:38:32,13:38:32,2670,61,,,,16062.71,0
16453010,13:40:00,13:40:00,9944,62,,1,,16768.6,
16453110,12:48:00,12:48:00,9961,1,,,1,0,
16453110,12:49:25,12:49:25,1398,2,,,,505.11,0
16453110,12:49:55,12:49:55,6893,3,,,,720.89,0
16453110,12:50:46,12:50:46,1200,4,,,,1101.09,0
16453110,12:51:13,12:51:13,1201,5,,,,1285.84,0
16453110,12:51:56,12:51:56,1202,6,,,,1551.4,0
16453110,12:52:22,12:52:22,1203,7,,,,1738.52,0
16453110,12:53:19,12:53:19,1204,8,,,,2057.05,0
16453110,12:54:05,12:54:05,1205,9,,,,2313.67,0
16453110,12:54:46,12:54:46,1206,10,,,,2525.08,0
16453110,12:55:29,12:55:29,9590,11,,,,2729.34,0
16453110,12:56:22,12:56:22,1208,12,,,,3028.72,0
16453110,12:57:00,12:57:00,1209,13,,,,3265.01,
16453110,12:57:32,12:57:32,1210,14,,,,3499.54,0
16453110,12:57:48,12:57:48,1211,15,,,,3662.14,0
16453110,12:58:06,12:58:06,1212,16,,,,3846.33,0
16453110,12:58:24,12:58:24,1213,17,,,,3975.73,0
16453110,12:58:56,12:58:56,1214,18,,,,4182.75,0
16453110,12:59:35,12:59:35,1215,19,,,,4496.73,0
16453110,12:59:58,12:59:58,1216,20,,,,4687.81,0
16453110,13:00:14,13:00:14,1217,21,,,,4819.55,0
16453110,13:00:32,13:00:32,1218,22,,,,4977.53,0
16453110,13:01:00,13:01:00,1219,23,,,,5218.07,
16453110,13:01:20,13:01:20,1220,24,,,,5392.8,0
16453110,13:02:30,13:02:30,1221,25,,,,5990.25,0
16453110,13:03:07,13:03:07,1222,26,,,,6297.18,0
16453110,13:03:25,13:03:25,1223,27,,,,6454.16,0
16453110,13:04:07,13:04:07,1224,28,,,,6821.06,0
16453110,13:04:23,13:04:23,1225,29,,,,6937.78,0
16453110,13:05:22,13:05:22,1226,30,,,,7400.68,0
16453110,13:05:40,13:05:40,1227,31,,,,7531.22,0
16453110,13:06:00,13:06:00,6627,32,,,,7691.41,
16453110,13:07:02,13:07:02,1229,33,,,,8021,0
16453110,13:07:44,13:07:44,10386,34,,,,8251.94,0
16453110,13:08:42,13:08:42,1232,35,,,,8554.08,0
16453110,13:09:29,13:09:29,9568,36,,,,8804.67,0
16453110,13:10:16,13:10:16,10384,37,,,,9072.79,0
16453110,13:10:55,13:10:55,1236,38,,,,9286.3,0
16453110,13:11:44,13:11:44,1237,39,,,,9510.01,0
16453110,13:12:35,13:12:35,1238,40,,,,9768.63,0
16453110,13:14:25,13:14:25,1239,41,,,,10206.57,0
16453110,13:15:00,13:15:00,8640,42,,,,10388.58,
16453110,13:15:54,13:15:54,8669,43,,,,10555.36,0
16453110,13:17:08,13:17:08,1242,44,,,,10743.25,0
16453110,13:18:36,13:18:36,1244,45,,,,11029.55,0
16453110,13:19:51,13:19:51,1245,46,,,,11270.79,0
16453110,13:21:10,13:21:10,1246,47,,,,11523.22,0
16453110,13:22:00,13:22:00,9833,48,,,,11672.98,
16453110,13:24:58,13:24:58,2658,49,,,,12325.64,0
16453110,13:25:54,13:25:54,2659,50,,,,12545.8,0
16453110,13:27:00,13:27:00,9868,51,,,,12828.32,
16453110,13:28:34,13:28:34,2660,52,,,,13079.17,0
16453110,13:30:00,13:30:00,9929,53,,,,13370.99,
16453110,13:31:00,13:31:00,2663,54,,,,13636.23,0
16453110,13:32:56,13:32:56,8983,55,,,,14133.67,0
16453110,13:34:00,13:34:00,9870,56,,,,14414.74,
16453110,13:34:45,13:34:45,2321,57,,,,14699.33,0
16453110,13:35:46,13:35:46,10027,58,,,,15067.57,0
16453110,13:36:41,13:36:41,2667,59,,,,15394.06,0
16453110,13:37:44,13:37:44,2669,60,,,,15811.33,0
16453110,13:38:32,13:38:32,2670,61,,,,16062.71,0
16453110,13:40:00,13:40:00,9944,62,,1,,16768.6,
16453150,12:48:00,12:48:00,9961,1,,,1,0,
16453150,12:49:25,12:49:25,1398,2,,,,505.11,0
16453150,12:49:55,12:49:55,6893,3,,,,720.89,0
16453150,12:50:46,12:50:46,1200,4,,,,1101.09,0
16453150,12:51:13,12:51:13,1201,5,,,,1285.84,0
16453150,12:51:56,12:51:56,1202,6,,,,1551.4,0
16453150,12:52:22,12:52:22,1203,7,,,,1738.52,0
16453150,12:53:19,12:53:19,1204,8,,,,2057.05,0
16453150,12:54:05,12:54:05,1205,9,,,,2313.67,0
16453150,12:54:46,12:54:46,1206,10,,,,2525.08,0
16453150,12:55:29,12:55:29,9590,11,,,,2729.34,0
16453150,12:56:22,12:56:22,1208,12,,,,3028.72,0
16453150,12:57:00,12:57:00,1209,13,,,,3265.01,
16453150,12:57:32,12:57:32,1210,14,,,,3499.54,0
16453150,12:57:48,12:57:48,1211,15,,,,3662.14,0
16453150,12:58:06,12:58:06,1212,16,,,,3846.33,0
16453150,12:58:24,12:58:24,1213,17,,,,3975.73,0
16453150,12:58:56,12:58:56,1214,18,,,,4182.75,0
16453150,12:59:35,12:59:35,1215,19,,,,4496.73,0
16453150,12:59:58,12:59:58,1216,20,,,,4687.81,0
16453150,13:00:14,13:00:14,1217,21,,,,4819.55,0
16453150,13:00:32,13:00:32,1218,22,,,,4977.53,0
16453150,13:01:00,13:01:00,1219,23,,,,5218.07,
16453150,13:01:20,13:01:20,1220,24,,,,5392.8,0
16453150,13:02:30,13:02:30,1221,25,,,,5990.25,0
16453150,13:03:07,13:03:07,1222,26,,,,6297.18,0
16453150,13:03:25,13:03:25,1223,27,,,,6454.16,0
16453150,13:04:07,13:04:07,1224,28,,,,6821.06,0
16453150,13:04:23,13:04:23,1225,29,,,,6937.78,0
16453150,13:05:22,13:05:22,1226,30,,,,7400.68,0
16453150,13:05:40,13:05:40,1227,31,,,,7531.22,0
16453150,13:06:00,13:06:00,6627,32,,,,7691.41,
16453150,13:07:02,13:07:02,1229,33,,,,8021,0
16453150,13:07:44,13:07:44,10386,34,,,,8251.94,0
16453150,13:08:42,13:08:42,1232,35,,,,8554.08,0
16453150,13:09:29,13:09:29,9568,36,,,,8804.67,0
16453150,13:10:16,13:10:16,10384,37,,,,9072.79,0
16453150,13:10:55,13:10:55,1236,38,,,,9286.3,0
16453150,13:11:44,13:11:44,1237,39,,,,9510.01,0
16453150,13:12:35,13:12:35,1238,40,,,,9768.63,0
16453150,13:14:25,13:14:25,1239,41,,,,10206.57,0
16453150,13:15:00,13:15:00,8640,42,,,,10388.58,
16453150,13:15:54,13:15:54,8669,43,,,,10555.36,0
16453150,13:17:08,13:17:08,1242,44,,,,10743.25,0
16453150,13:18:36,13:18:36,1244,45,,,,11029.55,0
16453150,13:19:51,13:19:51,1245,46,,,,11270.79,0
16453150,13:21:10,13:21:10,1246,47,,,,11523.22,0
16453150,13:22:00,13:22:00,9833,48,,,,11672.98,
16453150,13:24:58,13:24:58,2658,49,,,,12325.64,0
16453150,13:25:54,13:25:54,2659,50,,,,12545.8,0
16453150,13:27:00,13:27:00,9868,51,,,,12828.32,
16453150,13:28:34,13:28:34,2660,52,,,,13079.17,0
16453150,13:30:00,13:30:00,9929,53,,,,13370.99,
16453150,13:31:00,13:31:00,2663,54,,,,13636.23,0
16453150,13:32:56,13:32:56,8983,55,,,,14133.67,0
16453150,13:34:00,13:34:00,9870,56,,,,14414.74,
16453150,13:34:45,13:34:45,2321,57,,,,14699.33,0
16453150,13:35:46,13:35:46,10027,58,,,,15067.57,0
16453150,13:36:41,13:36:41,2667,59,,,,15394.06,0
16453150,13:37:44,13:37:44,2669,60,,,,15811.33,0
16453150,13:38:32,13:38:32,2670,61,,,,16062.71,0
16453150,13:40:00,13:40:00,9944,62,,1,,16768.6,
16600070,15:11:00,15:11:00,9961,1,,,1,0,
16600070,15:12:25,15:12:25,1398,2,,,,505.11,0
16600070,15:12:55,15:12:55,6893,3,,,,720.89,0
16600070,15:13:46,15:13:46,1200,4,,,,1101.09,0
16600070,15:14:13,15:14:13,1201,5,,,,1285.84,0
16600070,15:14:56,15:14:56,1202,6,,,,1551.4,0
16600070,15:15:22,15:15:22,1203,7,,,,1738.52,0
16600070,15:16:19,15:16:19,1204,8,,,,2057.05,0
16600070,15:17:05,15:17:05,1205,9,,,,2313.67,0
16600070,15:17:46,15:17:46,1206,10,,,,2525.08,0
16600070,15:18:29,15:18:29,9590,11,,,,2729.34,0
16600070,15:19:22,15:19:22,1208,12,,,,3028.72,0
16600070,15:20:00,15:20:00,1209,13,,,,3265.01,
16600070,15:20:32,15:20:32,1210,14,,,,3499.54,0
16600070,15:20:48,15:20:48,1211,15,,,,3662.14,0
16600070,15:21:06,15:21:06,1212,16,,,,3846.33,0
16600070,15:21:24,15:21:24,1213,17,,,,3975.73,0
16600070,15:21:56,15:21:56,1214,18,,,,4182.75,0
16600070,15:22:35,15:22:35,1215,19,,,,4496.73,0
16600070,15:22:58,15:22:58,1216,20,,,,4687.81,0
16600070,15:23:14,15:23:14,1217,21,,,,4819.55,0
16600070,15:23:32,15:23:32,1218,22,,,,4977.53,0
16600070,15:24:00,15:24:00,1219,23,,,,5218.07,
16600070,15:24:20,15:24:20,1220,24,,,,5392.8,0
16600070,15:25:30,15:25:30,1221,25,,,,5990.25,0
16600070,15:26:07,15:26:07,1222,26,,,,6297.18,0
16600070,15:26:25,15:26:25,1223,27,,,,6454.16,0
16600070,15:27:07,15:27:07,1224,28,,,,6821.06,0
16600070,15:27:23,15:27:23,1225,29,,,,6937.78,0
16600070,15:28:22,15:28:22,1226,30,,,,7400.68,0
16600070,15:28:40,15:28:40,1227,31,,,,7531.22,0
16600070,15:29:00,15:29:00,6627,32,,,,7691.41,
16600070,15:30:02,15:30:02,1229,33,,,,8021,0
16600070,15:30:44,15:30:44,10386,34,,,,8251.94,0
16600070,15:31:42,15:31:42,1232,35,,,,8554.08,0
16600070,15:32:29,15:32:29,9568,36,,,,8804.67,0
16600070,15:33:16,15:33:16,10384,37,,,,9072.79,0
16600070,15:33:55,15:33:55,1236,38,,,,9286.3,0
16600070,15:34:44,15:34:44,1237,39,,,,9510.01,0
16600070,15:35:35,15:35:35,1238,40,,,,9768.63,0
16600070,15:37:25,15:37:25,1239,41,,,,10206.57,0
16600070,15:38:00,15:38:00,8640,42,,,,10388.58,
16600070,15:38:54,15:38:54,8669,43,,,,10555.36,0
16600070,15:40:08,15:40:08,1242,44,,,,10743.25,0
16600070,15:41:36,15:41:36,1244,45,,,,11029.55,0
16600070,15:42:51,15:42:51,1245,46,,,,11270.79,0
16600070,15:44:10,15:44:10,1246,47,,,,11523.22,0
16600070,15:45:00,15:45:00,9833,48,,,,11672.98,
16600070,15:47:58,15:47:58,2658,49,,,,12325.64,0
16600070,15:48:54,15:48:54,2659,50,,,,12545.8,0
16600070,15:50:00,15:50:00,9868,51,,,,12828.32,
16600070,15:51:34,15:51:34,2660,52,,,,13079.17,0
16600070,15:53:00,15:53:00,9929,53,,,,13370.99,
16600070,15:54:00,15:54:00,2663,54,,,,13636.23,0
16600070,15:55:56,15:55:56,8983,55,,,,14133.67,0
16600070,15:57:00,15:57:00,9870,56,,,,14414.74,
16600070,15:57:45,15:57:45,2321,57,,,,14699.33,0
16600070,15:58:46,15:58:46,10027,58,,,,15067.57,0
16600070,15:59:41,15:59:41,2667,59,,,,15394.06,0
16600070,16:00:44,16:00:44,2669,60,,,,15811.33,0
16600070,16:01:32,16:01:32,2670,61,,,,16062.71,0
16600070,16:03:00,16:03:00,9944,62,,1,,16768.6,
16600100,15:11:00,15:11:00,9961,1,,,1,0,
16600100,15:12:25,15:12:25,1398,2,,,,505.11,0
16600100,15:12:55,15:12:55,6893,3,,,,720.89,0
16600100,15:13:46,15:13:46,1200,4,,,,1101.09,0
16600100,15:14:13,15:14:13,1201,5,,,,1285.84,0
16600100,15:14:56,15:14:56,1202,6,,,,1551.4,0
16600100,15:15:22,15:15:22,1203,7,,,,1738.52,0
16600100,15:16:19,15:16:19,1204,8,,,,2057.05,0
16600100,15:17:05,15:17:05,1205,9,,,,2313.67,0
16600100,15:17:46,15:17:46,1206,10,,,,2525.08,0
16600100,15:18:29,15:18:29,9590,11,,,,2729.34,0
16600100,15:19:22,15:19:22,1208,12,,,,3028.72,0
16600100,15:20:00,15:20:00,1209,13,,,,3265.01,
16600100,15:20:32,15:20:32,1210,14,,,,3499.54,0
16600100,15:20:48,15:20:48,1211,15,,,,3662.14,0
16600100,15:21:06,15:21:06,1212,16,,,,3846.33,0
16600100,15:21:24,15:21:24,1213,17,,,,3975.73,0
16600100,15:21:56,15:21:56,1214,18,,,,4182.75,0
16600100,15:22:35,15:22:35,1215,19,,,,4496.73,0
16600100,15:22:58,15:22:58,1216,20,,,,4687.81,0
16600100,15:23:14,15:23:14,1217,21,,,,4819.55,0
16600100,15:23:32,15:23:32,1218,22,,,,4977.53,0
16600100,15:24:00,15:24:00,1219,23,,,,5218.07,
16600100,15:24:20,15:24:20,1220,24,,,,5392.8,0
16600100,15:25:30,15:25:30,1221,25,,,,5990.25,0
16600100,15:26:07,15:26:07,1222,26,,,,6297.18,0
16600100,15:26:25,15:26:25,1223,27,,,,6454.16,0
16600100,15:27:07,15:27:07,1224,28,,,,6821.06,0
16600100,15:27:23,15:27:23,1225,29,,,,6937.78,0
16600100,15:28:22,15:28:22,1226,30,,,,7400.68,0
16600100,15:28:40,15:28:40,1227,31,,,,7531.22,0
16600100,15:29:00,15:29:00,6627,32,,,,7691.41,
16600100,15:30:02,15:30:02,1229,33,,,,8021,0
16600100,15:30:44,15:30:44,10386,34,,,,8251.94,0
16600100,15:31:42,15:31:42,1232,35,,,,8554.08,0
16600100,15:32:29,15:32:29,9568,36,,,,8804.67,0
16600100,15:33:16,15:33:16,10384,37,,,,9072.79,0
16600100,15:33:55,15:33:55,1236,38,,,,9286.3,0
16600100,15:34:44,15:34:44,1237,39,,,,9510.01,0
16600100,15:35:35,15:35:35,1238,40,,,,9768.63,0
16600100,15:37:25,15:37:25,1239,41,,,,10206.57,0
16600100,15:38:00,15:38:00,8640,42,,,,10388.58,
16600100,15:38:54,15:38:54,8669,43,,,,10555.36,0
16600100,15:40:08,15:40:08,1242,44,,,,10743.25,0
16600100,15:41:36,15:41:36,1244,45,,,,11029.55,0
16600100,15:42:51,15:42:51,1245,46,,,,11270.79,0
16600100,15:44:10,15:44:10,1246,47,,,,11523.22,0
16600100,15:45:00,15:45:00,9833,48,,,,11672.98,
16600100,15:47:58,15:47:58,2658,49,,,,12325.64,0
16600100,15:48:54,15:48:54,2659,50,,,,12545.8,0
16600100,15:50:00,15:50:00,9868,51,,,,12828.32,
16600100,15:51:34,15:51:34,2660,52,,,,13079.17,0
16600100,15:53:00,15:53:00,9929,53,,,,13370.99,
16600100,15:54:00,15:54:00,2663,54,,,,13636.23,0
16600100,15:55:56,15:55:56,8983,55,,,,14133.67,0
16600100,15:57:00,15:57:00,9870,56,,,,14414.74,
16600100,15:57:45,15:57:45,2321,57,,,,14699.33,0
16600100,15:58:46,15:58:46,10027,58,,,,15067.57,0
16600100,15:59:41,15:59:41,2667,59,,,,15394.06,0
16600100,16:00:44,16:00:44,2669,60,,,,15811.33,0
16600100,16:01:32,16:01:32,2670,61,,,,16062.71,0
16600100,16:03:00,16:03:00,9944,62,,1,,16768.6,
16600140,15:11:00,15:11:00,9961,1,,,1,0,
16600140,15:12:25,15:12:25,1398,2,,,,505.11,0
16600140,15:12:55,15:12:55,6893,3,,,,720.89,0
16600140,15:13:46,15:13:46,1200,4,,,,1101.09,0
16600140,15:14:13,15:14:13,1201,5,,,,1285.84,0
16600140,15:14:56,15:14:56,1202,6,,,,1551.4,0
16600140,15:15:22,15:15:22,1203,7,,,,1738.52,0
16600140,15:16:19,15:16:19,1204,8,,,,2057.05,0
16600140,15:17:05,15:17:05,1205,9,,,,2313.67,0
16600140,15:17:46,15:17:46,1206,10,,,,2525.08,0
16600140,15:18:29,15:18:29,9590,11,,,,2729.34,0
16600140,15:19:22,15:19:22,1208,12,,,,3028.72,0
16600140,15:20:00,15:20:00,1209,13,,,,3265.01,
16600140,15:20:32,15:20:32,1210,14,,,,3499.54,0
16600140,15:20:48,15:20:48,1211,15,,,,3662.14,0
16600140,15:21:06,15:21:06,1212,16,,,,3846.33,0
16600140,15:21:24,15:21:24,1213,17,,,,3975.73,0
16600140,15:21:56,15:21:56,1214,18,,,,4182.75,0
16600140,15:22:35,15:22:35,1215,19,,,,4496.73,0
16600140,15:22:58,15:22:58,1216,20,,,,4687.81,0
16600140,15:23:14,15:23:14,1217,21,,,,4819.55,0
16600140,15:23:32,15:23:32,1218,22,,,,4977.53,0
16600140,15:24:00,15:24:00,1219,23,,,,5218.07,
16600140,15:24:20,15:24:20,1220,24,,,,5392.8,0
16600140,15:25:30,15:25:30,1221,25,,,,5990.25,0
16600140,15:26:07,15:26:07,1222,26,,,,6297.18,0
16600140,15:26:25,15:26:25,1223,27,,,,6454.16,0
16600140,15:27:07,15:27:07,1224,28,,,,6821.06,0
16600140,15:27:23,15:27:23,1225,29,,,,6937.78,0
16600140,15:28:22,15:28:22,1226,30,,,,7400.68,0
16600140,15:28:40,15:28:40,1227,31,,,,7531.22,0
16600140,15:29:00,15:29:00,6627,32,,,,7691.41,
16600140,15:30:02,15:30:02,1229,33,,,,8021,0
16600140,15:30:44,15:30:44,10386,34,,,,8251.94,0
16600140,15:31:42,15:31:42,1232,35,,,,8554.08,0
16600140,15:32:29,15:32:29,9568,36,,,,8804.67,0
16600140,15:33:16,15:33:16,10384,37,,,,9072.79,0
16600140,15:33:55,15:33:55,1236,38,,,,9286.3,0
16600140,15:34:44,15:34:44,1237,39,,,,9510.01,0
16600140,15:35:35,15:35:35,1238,40,,,,9768.63,0
16600140,15:37:25,15:37:25,1239,41,,,,10206.57,0
16600140,15:38:00,15:38:00,8640,42,,,,10388.58,
16600140,15:38:54,15:38:54,8669,43,,,,10555.36,0
16600140,15:40:08,15:40:08,1242,44,,,,10743.25,0
16600140,15:41:36,15:41:36,1244,45,,,,11029.55,0
16600140,15:42:51,15:42:51,1245,46,,,,11270.79,0
16600140,15:44:10,15:44:10,1246,47,,,,11523.22,0
16600140,15:45:00,15:45:00,9833,48,,,,11672.98,
16600140,15:47:58,15:47:58,2658,49,,,,12325.64,0
16600140,15:48:54,15:48:54,2659,50,,,,12545.8,0
16600140,15:50:00,15:50:00,9868,51,,,,12828.32,
16600140,15:51:34,15:51:34,2660,52,,,,13079.17,0
16600140,15:53:00,15:53:00,9929,53,,,,13370.99,
16600140,15:54:00,15:54:00,2663,54,,,,13636.23,0
16600140,15:55:56,15:55:56,8983,55,,,,14133.67,0
16600140,15:57:00,15:57:00,9870,56,,,,14414.74,
16600140,15:57:45,15:57:45,2321,57,,,,14699.33,0
16600140,15:58:46,15:58:46,10027,58,,,,15067.57,0
16600140,15:59:41,15:59:41,2667,59,,,,15394.06,0
16600140,16:00:44,16:00:44,2669,60,,,,15811.33,0
16600140,16:01:32,16:01:32,2670,61,,,,16062.71,0
16600140,16:03:00,16:03:00,9944,62,,1,,16768.6,
16848070,13:11:00,13:11:00,9961,1,,,1,0,
16848070,13:12:25,13:12:25,1398,2,,,,505.11,0
16848070,13:12:55,13:12:55,6893,3,,,,720.89,0
16848070,13:13:46,13:13:46,1200,4,,,,1101.09,0
16848070,13:14:13,13:14:13,1201,5,,,,1285.84,0
16848070,13:14:56,13:14:56,1202,6,,,,1551.4,0
16848070,13:15:22,13:15:22,1203,7,,,,1738.52,0
16848070,13:16:19,13:16:19,1204,8,,,,2057.05,0
16848070,13:17:05,13:17:05,1205,9,,,,2313.67,0
16848070,13:17:46,13:17:46,1206,10,,,,2525.08,0
16848070,13:18:29,13:18:29,9590,11,,,,2729.34,0
16848070,13:19:22,13:19:22,1208,12,,,,3028.72,0
16848070,13:20:00,13:20:00,1209,13,,,,3265.01,
16848070,13:20:32,13:20:32,1210,14,,,,3499.54,0
16848070,13:20:48,13:20:48,1211,15,,,,3662.14,0
16848070,13:21:06,13:21:06,1212,16,,,,3846.33,0
16848070,13:21:24,13:21:24,1213,17,,,,3975.73,0
16848070,13:21:56,13:21:56,1214,18,,,,4182.75,0
16848070,13:22:35,13:22:35,1215,19,,,,4496.73,0
16848070,13:22:58,13:22:58,1216,20,,,,4687.81,0
16848070,13:23:14,13:23:14,1217,21,,,,4819.55,0
16848070,13:23:32,13:23:32,1218,22,,,,4977.53,0
16848070,13:24:00,13:24:00,1219,23,,,,5218.07,
16848070,13:24:20,13:24:20,1220,24,,,,5392.8,0
16848070,13:25:30,13:25:30,1221,25,,,,5990.25,0
16848070,13:26:07,13:26:07,1222,26,,,,6297.18,0
16848070,13:26:25,13:26:25,1223,27,,,,6454.16,0
16848070,13:27:07,13:27:07,1224,28,,,,6821.06,0
16848070,13:27:23,13:27:23,1225,29,,,,6937.78,0
16848070,13:28:22,13:28:22,1226,30,,,,7400.68,0
16848070,13:28:40,13:28:40,1227,31,,,,7531.22,0
16848070,13:29:00,13:29:00,6627,32,,,,7691.41,
16848070,13:30:02,13:30:02,1229,33,,,,8021,0
16848070,13:30:44,13:30:44,10386,34,,,,8251.94,0
16848070,13:31:42,13:31:42,1232,35,,,,8554.08,0
16848070,13:32:29,13:32:29,9568,36,,,,8804.67,0
16848070,13:33:16,13:33:16,10384,37,,,,9072.79,0
16848070,13:33:55,13:33:55,1236,38,,,,9286.3,0
16848070,13:34:44,13:34:44,1237,39,,,,9510.01,0
16848070,13:35:35,13:35:35,1238,40,,,,9768.63,0
16848070,13:37:25,13:37:25,1239,41,,,,10206.57,0
16848070,13:38:00,13:38:00,8640,42,,,,10388.58,
16848070,13:38:54,13:38:54,8669,43,,,,10555.36,0
16848070,13:40:08,13:40:08,1242,44,,,,10743.25,0
16848070,13:41:36,13:41:36,1244,45,,,,11029.55,0
16848070,13:42:51,13:42:51,1245,46,,,,11270.79,0
16848070,13:44:10,13:44:10,1246,47,,,,11523.22,0
16848070,13:45:00,13:45:00,9833,48,,,,11672.98,
16848070,13:47:58,13:47:58,2658,49,,,,12325.64,0
16848070,13:48:54,13:48:54,2659,50,,,,12545.8,0
16848070,13:50:00,13:50:00,9868,51,,,,12828.32,
16848070,13:51:34,13:51:34,2660,52,,,,13079.17,0
16848070,13:53:00,13:53:00,9929,53,,,,13370.99,
16848070,13:54:00,13:54:00,2663,54,,,,13636.23,0
16848070,13:55:56,13:55:56,8983,55,,,,14133.67,0
16848070,13:57:00,13:57:00,9870,56,,,,14414.74,
16848070,13:57:45,13:57:45,2321,57,,,,14699.33,0
16848070,13:58:46,13:58:46,10027,58,,,,15067.57,0
16848070,13:59:41,13:59:41,2667,59,,,,15394.06,0
16848070,14:00:44,14:00:44,2669,60,,,,15811.33,0
16848070,14:01:32,14:01:32,2670,61,,,,16062.71,0
16848070,14:03:00,14:03:00,9944,62,,1,,16768.6,
16848100,13:11:00,13:11:00,9961,1,,,1,0,
16848100,13:12:25,13:12:25,1398,2,,,,505.11,0
16848100,13:12:55,13:12:55,6893,3,,,,720.89,0
16848100,13:13:46,13:13:46,1200,4,,,,1101.09,0
16848100,13:14:13,13:14:13,1201,5,,,,1285.84,0
16848100,13:14:56,13:14:56,1202,6,,,,1551.4,0
16848100,13:15:22,13:15:22,1203,7,,,,1738.52,0
16848100,13:16:19,13:16:19,1204,8,,,,2057.05,0
16848100,13:17:05,13:17:05,1205,9,,,,2313.67,0
16848100,13:17:46,13:17:46,1206,10,,,,2525.08,0
16848100,13:18:29,13:18:29,9590,11,,,,2729.34,0
16848100,13:19:22,13:19:22,1208,12,,,,3028.72,0
16848100,13:20:00,13:20:00,1209,13,,,,3265.01,
16848100,13:20:32,13:20:32,1210,14,,,,3499.54,0
16848100,13:20:48,13:20:48,1211,15,,,,3662.14,0
16848100,13:21:06,13:21:06,1212,16,,,,3846.33,0
16848100,13:21:24,13:21:24,1213,17,,,,3975.73,0
16848100,13:21:56,13:21:56,1214,18,,,,4182.75,0
16848100,13:22:35,13:22:35,1215,19,,,,4496.73,0
16848100,13:22:58,13:22:58,1216,20,,,,4687.81,0
16848100,13:23:14,13:23:14,1217,21,,,,4819.55,0
16848100,13:23:32,13:23:32,1218,22,,,,4977.53,0
16848100,13:24:00,13:24:00,1219,23,,,,5218.07,
16848100,13:24:20,13:24:20,1220,24,,,,5392.8,0
16848100,13:25:30,13:25:30,1221,25,,,,5990.25,0
16848100,13:26:07,13:26:07,1222,26,,,,6297.18,0
16848100,13:26:25,13:26:25,1223,27,,,,6454.16,0
16848100,13:27:07,13:27:07,1224,28,,,,6821.06,0
16848100,13:27:23,13:27:23,1225,29,,,,6937.78,0
16848100,13:28:22,13:28:22,1226,30,,,,7400.68,0
16848100,13:28:40,13:28:40,1227,31,,,,7531.22,0
16848100,13:29:00,13:29:00,6627,32,,,,7691.41,
16848100,13:30:02,13:30:02,1229,33,,,,8021,0
16848100,13:30:44,13:30:44,10386,34,,,,8251.94,0
16848100,13:31:42,13:31:42,1232,35,,,,8554.08,0
16848100,13:32:29,13:32:29,9568,36,,,,8804.67,0
16848100,13:33:16,13:33:16,10384,37,,,,9072.79,0
16848100,13:33:55,13:33:55,1236,38,,,,9286.3,0
16848100,13:34:44,13:34:44,1237,39,,,,9510.01,0
16848100,13:35:35,13:35:35,1238,40,,,,9768.63,0
16848100,13:37:25,13:37:25,1239,41,,,,10206.57,0
16848100,13:38:00,13:38:00,8640,42,,,,10388.58,
16848100,13:38:54,13:38:54,8669,43,,,,10555.36,0
16848100,13:40:08,13:40:08,1242,44,,,,10743.25,0
16848100,13:41:36,13:41:36,1244,45,,,,11029.55,0
16848100,13:42:51,13:42:51,1245,46,,,,11270.79,0
16848100,13:44:10,13:44:10,1246,47,,,,11523.22,0
16848100,13:45:00,13:45:00,9833,48,,,,11672.98,
16848100,13:47:58,13:47:58,2658,49,,,,12325.64,0
16848100,13:48:54,13:48:54,2659,50,,,,12545.8,0
16848100,13:50:00,13:50:00,9868,51,,,,12828.32,
16848100,13:51:34,13:51:34,2660,52,,,,13079.17,0
16848100,13:53:00,13:53:00,9929,53,,,,13370.99,
16848100,13:54:00,13:54:00,2663,54,,,,13636.23,0
16848100,13:55:56,13:55:56,8983,55,,,,14133.67,0
16848100,13:57:00,13:57:00,9870,56,,,,14414.74,
16848100,13:57:45,13:57:45,2321,57,,,,14699.33,0
16848100,13:58:46,13:58:46,10027,58,,,,15067.57,0
16848100,13:59:41,13:59:41,2667,59,,,,15394.06,0
16848100,14:00:44,14:00:44,2669,60,,,,15811.33,0
16848100,14:01:32,14:01:32,2670,61,,,,16062.71,0
16848100,14:03:00,14:03:00,9944,62,,1,,16768.6,
16848140,13:11:00,13:11:00,9961,1,,,1,0,
16848140,13:12:25,13:12:25,1398,2,,,,505.11,0
16848140,13:12:55,13:12:55,6893,3,,,,720.89,0
16848140,13:13:46,13:13:46,1200,4,,,,1101.09,0
16848140,13:14:13,13:14:13,1201,5,,,,1285.84,0
16848140,13:14:56,13:14:56,1202,6,,,,1551.4,0
16848140,13:15:22,13:15:22,1203,7,,,,1738.52,0
16848140,13:16:19,13:16:19,1204,8,,,,2057.05,0
16848140,13:17:05,13:17:05,1205,9,,,,2313.67,0
16848140,13:17:46,13:17:46,1206,10,,,,2525.08,0
16848140,13:18:29,13:18:29,9590,11,,,,2729.34,0
16848140,13:19:22,13:19:22,1208,12,,,,3028.72,0
16848140,13:20:00,13:20:00,1209,13,,,,3265.01,
16848140,13:20:32,13:20:32,1210,14,,,,3499.54,0
16848140,13:20:48,13:20:48,1211,15,,,,3662.14,0
16848140,13:21:06,13:21:06,1212,16,,,,3846.33,0
16848140,13:21:24,13:21:24,1213,17,,,,3975.73,0
16848140,13:21:56,13:21:56,1214,18,,,,4182.75,0
16848140,13:22:35,13:22:35,1215,19,,,,4496.73,0
16848140,13:22:58,13:22:58,1216,20,,,,4687.81,0
16848140,13:23:14,13:23:14,1217,21,,,,4819.55,0
16848140,13:23:32,13:23:32,1218,22,,,,4977.53,0
16848140,13:24:00,13:24:00,1219,23,,,,5218.07,
16848140,13:24:20,13:24:20,1220,24,,,,5392.8,0
16848140,13:25:30,13:25:30,1221,25,,,,5990.25,0
16848140,13:26:07,13:26:07,1222,26,,,,6297.18,0
16848140,13:26:25,13:26:25,1223,27,,,,6454.16,0
16848140,13:27:07,13:27:07,1224,28,,,,6821.06,0
16848140,13:27:23,13:27:23,1225,29,,,,6937.78,0
16848140,13:28:22,13:28:22,1226,30,,,,7400.68,0
16848140,13:28:40,13:28:40,1227,31,,,,7531.22,0
16848140,13:29:00,13:29:00,6627,32,,,,7691.41,
16848140,13:30:02,13:30:02,1229,33,,,,8021,0
16848140,13:30:44,13:30:44,10386,34,,,,8251.94,0
16848140,13:31:42,13:31:42,1232,35,,,,8554.08,0
16848140,13:32:29,13:32:29,9568,36,,,,8804.67,0
16848140,13:33:16,13:33:16,10384,37,,,,9072.79,0
16848140,13:33:55,13:33:55,1236,38,,,,9286.3,0
16848140,13:34:44,13:34:44,1237,39,,,,9510.01,0
16848140,13:35:35,13:35:35,1238,40,,,,9768.63,0
16848140,13:37:25,13:37:25,1239,41,,,,10206.57,0
16848140,13:38:00,13:38:00,8640,42,,,,10388.58,
16848140,13:38:54,13:38:54,8669,43,,,,10555.36,0
16848140,13:40:08,13:40:08,1242,44,,,,10743.25,0
16848140,13:41:36,13:41:36,1244,45,,,,11029.55,0
16848140,13:42:51,13:42:51,1245,46,,,,11270.79,0
16848140,13:44:10,13:44:10,1246,47,,,,11523.22,0
16848140,13:45:00,13:45:00,9833,48,,,,11672.98,
16848140,13:47:58,13:47:58,2658,49,,,,12325.64,0
16848140,13:48:54,13:48:54,2659,50,,,,12545.8,0
16848140,13:50:00,13:50:00,9868,51,,,,12828.32,
16848140,13:51:34,13:51:34,2660,52,,,,13079.17,0
16848140,13:53:00,13:53:00,9929,53,,,,13370.99,
16848140,13:54:00,13:54:00,2663,54,,,,13636.23,0
16848140,13:55:56,13:55:56,8983,55,,,,14133.67,0
16848140,13:57:00,13:57:00,9870,56,,,,14414.74,
16848140,13:57:45,13:57:45,2321,57,,,,14699.33,0
16848140,13:58:46,13:58:46,10027,58,,,,15067.57,0
16848140,13:59:41,13:59:41,2667,59,,,,15394.06,0
16848140,14:00:44,14:00:44,2669,60,,,,15811.33,0
16848140,14:01:32,14:01:32,2670,61,,,,16062.71,0
16848140,14:03:00,14:03:00,9944,62,,1,,16768.6,
17108020,08:07:00,08:07:00,9961,1,,,1,0,
17108020,08:08:34,08:08:34,1398,2,,,,505.11,0
17108020,08:09:08,08:09:08,6893,3,,,,720.89,0
17108020,08:10:05,08:10:05,1200,4,,,,1101.09,0
17108020,08:10:35,08:10:35,1201,5,,,,1285.84,0
17108020,08:11:22,08:11:22,1202,6,,,,1551.4,0
17108020,08:11:52,08:11:52,1203,7,,,,1738.52,0
17108020,08:12:55,08:12:55,1204,8,,,,2057.05,0
17108020,08:13:46,08:13:46,1205,9,,,,2313.67,0
17108020,08:14:31,08:14:31,1206,10,,,,2525.08,0
17108020,08:15:19,08:15:19,9590,11,,,,2729.34,0
17108020,08:16:18,08:16:18,1208,12,,,,3028.72,0
17108020,08:17:00,08:17:00,1209,13,,,,3265.01,
17108020,08:17:57,08:17:57,1210,14,,,,3499.54,0
17108020,08:18:24,08:18:24,1211,15,,,,3662.14,0
17108020,08:18:57,08:18:57,1212,16,,,,3846.33,0
17108020,08:19:28,08:19:28,1213,17,,,,3975.73,0
17108020,08:20:23,08:20:23,1214,18,,,,4182.75,0
17108020,08:21:31,08:21:31,1215,19,,,,4496.73,0
17108020,08:22:11,08:22:11,1216,20,,,,4687.81,0
17108020,08:22:40,08:22:40,1217,21,,,,4819.55,0
17108020,08:23:11,08:23:11,1218,22,,,,4977.53,0
17108020,08:24:00,08:24:00,1219,23,,,,5218.07,
17108020,08:24:33,08:24:33,1220,24,,,,5392.8,0
17108020,08:26:25,08:26:25,1221,25,,,,5990.25,0
17108020,08:27:24,08:27:24,1222,26,,,,6297.18,0
17108020,08:27:53,08:27:53,1223,27,,,,6454.16,0
17108020,08:28:59,08:28:59,1224,28,,,,6821.06,0
17108020,08:29:25,08:29:25,1225,29,,,,6937.78,0
17108020,08:31:00,08:31:00,1226,30,,,,7400.68,0
17108020,08:31:29,08:31:29,1227,31,,,,7531.22,0
17108020,08:32:00,08:32:00,6627,32,,,,7691.41,
17108020,08:33:16,08:33:16,1229,33,,,,8021,0
17108020,08:34:08,08:34:08,10386,34,,,,8251.94,0
17108020,08:35:19,08:35:19,1232,35,,,,8554.08,0
17108020,08:36:16,08:36:16,9568,36,,,,8804.67,0
17108020,08:37:12,08:37:12,10384,37,,,,9072.79,0
17108020,08:38:01,08:38:01,1236,38,,,,9286.3,0
17108020,08:39:01,08:39:01,1237,39,,,,9510.01,0
17108020,08:40:03,08:40:03,1238,40,,,,9768.63,0
17108020,08:42:17,08:42:17,1239,41,,,,10206.57,0
17108020,08:43:00,08:43:00,8640,42,,,,10388.58,
17108020,08:44:01,08:44:01,8669,43,,,,10555.36,0
17108020,08:45:27,08:45:27,1242,44,,,,10743.25,0
17108020,08:47:07,08:47:07,1244,45,,,,11029.55,0
17108020,08:48:32,08:48:32,1245,46,,,,11270.79,0
17108020,08:50:02,08:50:02,1246,47,,,,11523.22,0
17108020,08:51:00,08:51:00,9833,48,,,,11672.98,
17108020,08:56:20,08:56:20,2658,49,,,,12325.64,0
17108020,08:58:02,08:58:02,2659,50,,,,12545.8,0
17108020,09:00:00,09:00:00,9868,51,,,,12828.32,
17108020,09:02:06,09:02:06,2660,52,,,,13079.17,0
17108020,09:04:00,09:04:00,9929,53,,,,13370.99,
17108020,09:05:00,09:05:00,2663,54,,,,13636.23,0
17108020,09:06:56,09:06:56,8983,55,,,,14133.67,0
17108020,09:08:00,09:08:00,9870,56,,,,14414.74,
17108020,09:09:39,09:09:39,2321,57,,,,14699.33,0
17108020,09:11:51,09:11:51,10027,58,,,,15067.57,0
17108020,09:13:49,09:13:49,2667,59,,,,15394.06,0
17108020,09:16:06,09:16:06,2669,60,,,,15811.33,0
17108020,09:17:50,09:17:50,2670,61,,,,16062.71,0
17108020,09:21:00,09:21:00,9944,62,,1,,16768.6,
17108030,08:07:00,08:07:00,9961,1,,,1,0,
17108030,08:08:34,08:08:34,1398,2,,,,505.11,0
17108030,08:09:08,08:09:08,6893,3,,,,720.89,0
17108030,08:10:05,08:10:05,1200,4,,,,1101.09,0
17108030,08:10:35,08:10:35,1201,5,,,,1285.84,0
17108030,08:11:22,08:11:22,1202,6,,,,1551.4,0
17108030,08:11:52,08:11:52,1203,7,,,,1738.52,0
17108030,08:12:55,08:12:55,1204,8,,,,2057.05,0
17108030,08:13:46,08:13:46,1205,9,,,,2313.67,0
17108030,08:14:31,08:14:31,1206,10,,,,2525.08,0
17108030,08:15:19,08:15:19,9590,11,,,,2729.34,0
17108030,08:16:18,08:16:18,1208,12,,,,3028.72,0
17108030,08:17:00,08:17:00,1209,13,,,,3265.01,
17108030,08:17:57,08:17:57,1210,14,,,,3499.54,0
17108030,08:18:24,08:18:24,1211,15,,,,3662.14,0
17108030,08:18:57,08:18:57,1212,16,,,,3846.33,0
17108030,08:19:28,08:19:28,1213,17,,,,3975.73,0
17108030,08:20:23,08:20:23,1214,18,,,,4182.75,0
17108030,08:21:31,08:21:31,1215,19,,,,4496.73,0
17108030,08:22:11,08:22:11,1216,20,,,,4687.81,0
17108030,08:22:40,08:22:40,1217,21,,,,4819.55,0
17108030,08:23:11,08:23:11,1218,22,,,,4977.53,0
17108030,08:24:00,08:24:00,1219,23,,,,5218.07,
17108030,08:24:33,08:24:33,1220,24,,,,5392.8,0
17108030,08:26:25,08:26:25,1221,25,,,,5990.25,0
17108030,08:27:24,08:27:24,1222,26,,,,6297.18,0
17108030,08:27:53,08:27:53,1223,27,,,,6454.16,0
17108030,08:28:59,08:28:59,1224,28,,,,6821.06,0
17108030,08:29:25,08:29:25,1225,29,,,,6937.78,0
17108030,08:31:00,08:31:00,1226,30,,,,7400.68,0
17108030,08:31:29,08:31:29,1227,31,,,,7531.22,0
17108030,08:32:00,08:32:00,6627,32,,,,7691.41,
17108030,08:33:16,08:33:16,1229,33,,,,8021,0
17108030,08:34:08,08:34:08,10386,34,,,,8251.94,0
17108030,08:35:19,08:35:19,1232,35,,,,8554.08,0
17108030,08:36:16,08:36:16,9568,36,,,,8804.67,0
17108030,08:37:12,08:37:12,10384,37,,,,9072.79,0
17108030,08:38:01,08:38:01,1236,38,,,,9286.3,0
17108030,08:39:01,08:39:01,1237,39,,,,9510.01,0
17108030,08:40:03,08:40:03,1238,40,,,,9768.63,0
17108030,08:42:17,08:42:17,1239,41,,,,10206.57,0
17108030,08:43:00,08:43:00,8640,42,,,,10388.58,
17108030,08:44:01,08:44:01,8669,43,,,,10555.36,0
17108030,08:45:27,08:45:27,1242,44,,,,10743.25,0
17108030,08:47:07,08:47:07,1244,45,,,,11029.55,0
17108030,08:48:32,08:48:32,1245,46,,,,11270.79,0
17108030,08:50:02,08:50:02,1246,47,,,,11523.22,0
17108030,08:51:00,08:51:00,9833,48,,,,11672.98,
17108030,08:56:20,08:56:20,2658,49,,,,12325.64,0
17108030,08:58:02,08:58:02,2659,50,,,,12545.8,0
17108030,09:00:00,09:00:00,9868,51,,,,12828.32,
17108030,09:02:06,09:02:06,2660,52,,,,13079.17,0
17108030,09:04:00,09:04:00,9929,53,,,,13370.99,
17108030,09:05:00,09:05:00,2663,54,,,,13636.23,0
17108030,09:06:56,09:06:56,8983,55,,,,14133.67,0
17108030,09:08:00,09:08:00,9870,56,,,,14414.74,
17108030,09:09:39,09:09:39,2321,57,,,,14699.33,0
17108030,09:11:51,09:11:51,10027,58,,,,15067.57,0
17108030,09:13:49,09:13:49,2667,59,,,,15394.06,0
17108030,09:16:06,09:16:06,2669,60,,,,15811.33,0
17108030,09:17:50,09:17:50,2670,61,,,,16062.71,0
17108030,09:21:00,09:21:00,9944,62,,1,,16768.6,
17108040,08:07:00,08:07:00,9961,1,,,1,0,
17108040,08:08:34,08:08:34,1398,2,,,,505.11,0
17108040,08:09:08,08:09:08,6893,3,,,,720.89,0
17108040,08:10:05,08:10:05,1200,4,,,,1101.09,0
17108040,08:10:35,08:10:35,1201,5,,,,1285.84,0
17108040,08:11:22,08:11:22,1202,6,,,,1551.4,0
17108040,08:11:52,08:11:52,1203,7,,,,1738.52,0
17108040,08:12:55,08:12:55,1204,8,,,,2057.05,0
17108040,08:13:46,08:13:46,1205,9,,,,2313.67,0
17108040,08:14:31,08:14:31,1206,10,,,,2525.08,0
17108040,08:15:19,08:15:19,9590,11,,,,2729.34,0
17108040,08:16:18,08:16:18,1208,12,,,,3028.72,0
17108040,08:17:00,08:17:00,1209,13,,,,3265.01,
17108040,08:17:57,08:17:57,1210,14,,,,3499.54,0
17108040,08:18:24,08:18:24,1211,15,,,,3662.14,0
17108040,08:18:57,08:18:57,1212,16,,,,3846.33,0
17108040,08:19:28,08:19:28,1213,17,,,,3975.73,0
17108040,08:20:23,08:20:23,1214,18,,,,4182.75,0
17108040,08:21:31,08:21:31,1215,19,,,,4496.73,0
17108040,08:22:11,08:22:11,1216,20,,,,4687.81,0
17108040,08:22:40,08:22:40,1217,21,,,,4819.55,0
17108040,08:23:11,08:23:11,1218,22,,,,4977.53,0
17108040,08:24:00,08:24:00,1219,23,,,,5218.07,
17108040,08:24:33,08:24:33,1220,24,,,,5392.8,0
17108040,08:26:25,08:26:25,1221,25,,,,5990.25,0
17108040,08:27:24,08:27:24,1222,26,,,,6297.18,0
17108040,08:27:53,08:27:53,1223,27,,,,6454.16,0
17108040,08:28:59,08:28:59,1224,28,,,,6821.06,0
17108040,08:29:25,08:29:25,1225,29,,,,6937.78,0
17108040,08:31:00,08:31:00,1226,30,,,,7400.68,0
17108040,08:31:29,08:31:29,1227,31,,,,7531.22,0
17108040,08:32:00,08:32:00,6627,32,,,,7691.41,
17108040,08:33:16,08:33:16,1229,33,,,,8021,0
17108040,08:34:08,08:34:08,10386,34,,,,8251.94,0
17108040,08:35:19,08:35:19,1232,35,,,,8554.08,0
17108040,08:36:16,08:36:16,9568,36,,,,8804.67,0
17108040,08:37:12,08:37:12,10384,37,,,,9072.79,0
17108040,08:38:01,08:38:01,1236,38,,,,9286.3,0
17108040,08:39:01,08:39:01,1237,39,,,,9510.01,0
17108040,08:40:03,08:40:03,1238,40,,,,9768.63,0
17108040,08:42:17,08:42:17,1239,41,,,,10206.57,0
17108040,08:43:00,08:43:00,8640,42,,,,10388.58,
17108040,08:44:01,08:44:01,8669,43,,,,10555.36,0
17108040,08:45:27,08:45:27,1242,44,,,,10743.25,0
17108040,08:47:07,08:47:07,1244,45,,,,11029.55,0
17108040,08:48:32,08:48:32,1245,46,,,,11270.79,0
17108040,08:50:02,08:50:02,1246,47,,,,11523.22,0
17108040,08:51:00,08:51:00,9833,48,,,,11672.98,
17108040,08:56:20,08:56:20,2658,49,,,,12325.64,0
17108040,08:58:02,08:58:02,2659,50,,,,12545.8,0
17108040,09:00:00,09:00:00,9868,51,,,,12828.32,
17108040,09:02:06,09:02:06,2660,52,,,,13079.17,0
17108040,09:04:00,09:04:00,9929,53,,,,13370.99,
17108040,09:05:00,09:05:00,2663,54,,,,13636.23,0
17108040,09:06:56,09:06:56,8983,55,,,,14133.67,0
17108040,09:08:00,09:08:00,9870,56,,,,14414.74,
17108040,09:09:39,09:09:39,2321,57,,,,14699.33,0
17108040,09:11:51,09:11:51,10027,58,,,,15067.57,0
17108040,09:13:49,09:13:49,2667,59,,,,15394.06,0
17108040,09:16:06,09:16:06,2669,60,,,,15811.33,0
17108040,09:17:50,09:17:50,2670,61,,,,16062.71,0
17108040,09:21:00,09:21:00,9944,62,,1,,16768.6,
17108050,08:07:00,08:07:00,9961,1,,,1,0,
17108050,08:08:34,08:08:34,1398,2,,,,505.11,0
17108050,08:09:08,08:09:08,6893,3,,,,720.89,0
17108050,08:10:05,08:10:05,1200,4,,,,1101.09,0
17108050,08:10:35,08:10:35,1201,5,,,,1285.84,0
17108050,08:11:22,08:11:22,1202,6,,,,1551.4,0
17108050,08:11:52,08:11:52,1203,7,,,,1738.52,0
17108050,08:12:55,08:12:55,1204,8,,,,2057.05,0
17108050,08:13:46,08:13:46,1205,9,,,,2313.67,0
17108050,08:14:31,08:14:31,1206,10,,,,2525.08,0
17108050,08:15:19,08:15:19,9590,11,,,,2729.34,0
17108050,08:16:18,08:16:18,1208,12,,,,3028.72,0
17108050,08:17:00,08:17:00,1209,13,,,,3265.01,
17108050,08:17:57,08:17:57,1210,14,,,,3499.54,0
17108050,08:18:24,08:18:24,1211,15,,,,3662.14,0
17108050,08:18:57,08:18:57,1212,16,,,,3846.33,0
17108050,08:19:28,08:19:28,1213,17,,,,3975.73,0
17108050,08:20:23,08:20:23,1214,18,,,,4182.75,0
17108050,08:21:31,08:21:31,1215,19,,,,4496.73,0
17108050,08:22:11,08:22:11,1216,20,,,,4687.81,0
17108050,08:22:40,08:22:40,1217,21,,,,4819.55,0
17108050,08:23:11,08:23:11,1218,22,,,,4977.53,0
17108050,08:24:00,08:24:00,1219,23,,,,5218.07,
17108050,08:24:33,08:24:33,1220,24,,,,5392.8,0
17108050,08:26:25,08:26:25,1221,25,,,,5990.25,0
17108050,08:27:24,08:27:24,1222,26,,,,6297.18,0
17108050,08:27:53,08:27:53,1223,27,,,,6454.16,0
17108050,08:28:59,08:28:59,1224,28,,,,6821.06,0
17108050,08:29:25,08:29:25,1225,29,,,,6937.78,0
17108050,08:31:00,08:31:00,1226,30,,,,7400.68,0
17108050,08:31:29,08:31:29,1227,31,,,,7531.22,0
17108050,08:32:00,08:32:00,6627,32,,,,7691.41,
17108050,08:33:16,08:33:16,1229,33,,,,8021,0
17108050,08:34:08,08:34:08,10386,34,,,,8251.94,0
17108050,08:35:19,08:35:19,1232,35,,,,8554.08,0
17108050,08:36:16,08:36:16,9568,36,,,,8804.67,0
17108050,08:37:12,08:37:12,10384,37,,,,9072.79,0
17108050,08:38:01,08:38:01,1236,38,,,,9286.3,0
17108050,08:39:01,08:39:01,1237,39,,,,9510.01,0
17108050,08:40:03,08:40:03,1238,40,,,,9768.63,0
17108050,08:42:17,08:42:17,1239,41,,,,10206.57,0
17108050,08:43:00,08:43:00,8640,42,,,,10388.58,
17108050,08:44:01,08:44:01,8669,43,,,,10555.36,0
17108050,08:45:27,08:45:27,1242,44,,,,10743.25,0
17108050,08:47:07,08:47:07,1244,45,,,,11029.55,0
17108050,08:48:32,08:48:32,1245,46,,,,11270.79,0
17108050,08:50:02,08:50:02,1246,47,,,,11523.22,0
17108050,08:51:00,08:51:00,9833,48,,,,11672.98,
17108050,08:56:20,08:56:20,2658,49,,,,12325.64,0
17108050,08:58:02,08:58:02,2659,50,,,,12545.8,0
17108050,09:00:00,09:00:00,9868,51,,,,12828.32,
17108050,09:02:06,09:02:06,2660,52,,,,13079.17,0
17108050,09:04:00,09:04:00,9929,53,,,,13370.99,
17108050,09:05:00,09:05:00,2663,54,,,,13636.23,0
17108050,09:06:56,09:06:56,8983,55,,,,14133.67,0
17108050,09:08:00,09:08:00,9870,56,,,,14414.74,
17108050,09:09:39,09:09:39,2321,57,,,,14699.33,0
17108050,09:11:51,09:11:51,10027,58,,,,15067.57,0
17108050,09:13:49,09:13:49,2667,59,,,,15394.06,0
17108050,09:16:06,09:16:06,2669,60,,,,15811.33,0
17108050,09:17:50,09:17:50,2670,61,,,,16062.71,0
17108050,09:21:00,09:21:00,9944,62,,1,,16768.6,
17108060,08:07:00,08:07:00,9961,1,,,1,0,
17108060,08:08:34,08:08:34,1398,2,,,,505.11,0
17108060,08:09:08,08:09:08,6893,3,,,,720.89,0
17108060,08:10:05,08:10:05,1200,4,,,,1101.09,0
17108060,08:10:35,08:10:35,1201,5,,,,1285.84,0
17108060,08:11:22,08:11:22,1202,6,,,,1551.4,0
17108060,08:11:52,08:11:52,1203,7,,,,1738.52,0
17108060,08:12:55,08:12:55,1204,8,,,,2057.05,0
17108060,08:13:46,08:13:46,1205,9,,,,2313.67,0
17108060,08:14:31,08:14:31,1206,10,,,,2525.08,0
17108060,08:15:19,08:15:19,9590,11,,,,2729.34,0
17108060,08:16:18,08:16:18,1208,12,,,,3028.72,0
17108060,08:17:00,08:17:00,1209,13,,,,3265.01,
17108060,08:17:57,08:17:57,1210,14,,,,3499.54,0
17108060,08:18:24,08:18:24,1211,15,,,,3662.14,0
17108060,08:18:57,08:18:57,1212,16,,,,3846.33,0
17108060,08:19:28,08:19:28,1213,17,,,,3975.73,0
17108060,08:20:23,08:20:23,1214,18,,,,4182.75,0
17108060,08:21:31,08:21:31,1215,19,,,,4496.73,0
17108060,08:22:11,08:22:11,1216,20,,,,4687.81,0
17108060,08:22:40,08:22:40,1217,21,,,,4819.55,0
17108060,08:23:11,08:23:11,1218,22,,,,4977.53,0
17108060,08:24:00,08:24:00,1219,23,,,,5218.07,
17108060,08:24:33,08:24:33,1220,24,,,,5392.8,0
17108060,08:26:25,08:26:25,1221,25,,,,5990.25,0
17108060,08:27:24,08:27:24,1222,26,,,,6297.18,0
17108060,08:27:53,08:27:53,1223,27,,,,6454.16,0
17108060,08:28:59,08:28:59,1224,28,,,,6821.06,0
17108060,08:29:25,08:29:25,1225,29,,,,6937.78,0
17108060,08:31:00,08:31:00,1226,30,,,,7400.68,0
17108060,08:31:29,08:31:29,1227,31,,,,7531.22,0
17108060,08:32:00,08:32:00,6627,32,,,,7691.41,
17108060,08:33:16,08:33:16,1229,33,,,,8021,0
17108060,08:34:08,08:34:08,10386,34,,,,8251.94,0
17108060,08:35:19,08:35:19,1232,35,,,,8554.08,0
17108060,08:36:16,08:36:16,9568,36,,,,8804.67,0
17108060,08:37:12,08:37:12,10384,37,,,,9072.79,0
17108060,08:38:01,08:38:01,1236,38,,,,9286.3,0
17108060,08:39:01,08:39:01,1237,39,,,,9510.01,0
17108060,08:40:03,08:40:03,1238,40,,,,9768.63,0
17108060,08:42:17,08:42:17,1239,41,,,,10206.57,0
17108060,08:43:00,08:43:00,8640,42,,,,10388.58,
17108060,08:44:01,08:44:01,8669,43,,,,10555.36,0
17108060,08:45:27,08:45:27,1242,44,,,,10743.25,0
17108060,08:47:07,08:47:07,1244,45,,,,11029.55,0
17108060,08:48:32,08:48:32,1245,46,,,,11270.79,0
17108060,08:50:02,08:50:02,1246,47,,,,11523.22,0
17108060,08:51:00,08:51:00,9833,48,,,,11672.98,
17108060,08:56:20,08:56:20,2658,49,,,,12325.64,0
17108060,08:58:02,08:58:02,2659,50,,,,12545.8,0
17108060,09:00:00,09:00:00,9868,51,,,,12828.32,
17108060,09:02:06,09:02:06,2660,52,,,,13079.17,0
17108060,09:04:00,09:04:00,9929,53,,,,13370.99,
17108060,09:05:00,09:05:00,2663,54,,,,13636.23,0
17108060,09:06:56,09:06:56,8983,55,,,,14133.67,0
17108060,09:08:00,09:08:00,9870,56,,,,14414.74,
17108060,09:09:39,09:09:39,2321,57,,,,14699.33,0
17108060,09:11:51,09:11:51,10027,58,,,,15067.57,0
17108060,09:13:49,09:13:49,2667,59,,,,15394.06,0
17108060,09:16:06,09:16:06,2669,60,,,,15811.33,0
17108060,09:17:50,09:17:50,2670,61,,,,16062.71,0
17108060,09:21:00,09:21:00,9944,62,,1,,16768.6,
17108080,08:07:00,08:07:00,9961,1,,,1,0,
17108080,08:08:34,08:08:34,1398,2,,,,505.11,0
17108080,08:09:08,08:09:08,6893,3,,,,720.89,0
17108080,08:10:05,08:10:05,1200,4,,,,1101.09,0
17108080,08:10:35,08:10:35,1201,5,,,,1285.84,0
17108080,08:11:22,08:11:22,1202,6,,,,1551.4,0
17108080,08:11:52,08:11:52,1203,7,,,,1738.52,0
17108080,08:12:55,08:12:55,1204,8,,,,2057.05,0
17108080,08:13:46,08:13:46,1205,9,,,,2313.67,0
17108080,08:14:31,08:14:31,1206,10,,,,2525.08,0
17108080,08:15:19,08:15:19,9590,11,,,,2729.34,0
17108080,08:16:18,08:16:18,1208,12,,,,3028.72,0
17108080,08:17:00,08:17:00,1209,13,,,,3265.01,
17108080,08:17:57,08:17:57,1210,14,,,,3499.54,0
17108080,08:18:24,08:18:24,1211,15,,,,3662.14,0
17108080,08:18:57,08:18:57,1212,16,,,,3846.33,0
17108080,08:19:28,08:19:28,1213,17,,,,3975.73,0
17108080,08:20:23,08:20:23,1214,18,,,,4182.75,0
17108080,08:21:31,08:21:31,1215,19,,,,4496.73,0
17108080,08:22:11,08:22:11,1216,20,,,,4687.81,0
17108080,08:22:40,08:22:40,1217,21,,,,4819.55,0
17108080,08:23:11,08:23:11,1218,22,,,,4977.53,0
17108080,08:24:00,08:24:00,1219,23,,,,5218.07,
17108080,08:24:33,08:24:33,1220,24,,,,5392.8,0
17108080,08:26:25,08:26:25,1221,25,,,,5990.25,0
17108080,08:27:24,08:27:24,1222,26,,,,6297.18,0
17108080,08:27:53,08:27:53,1223,27,,,,6454.16,0
17108080,08:28:59,08:28:59,1224,28,,,,6821.06,0
17108080,08:29:25,08:29:25,1225,29,,,,6937.78,0
17108080,08:31:00,08:31:00,1226,30,,,,7400.68,0
17108080,08:31:29,08:31:29,1227,31,,,,7531.22,0
17108080,08:32:00,08:32:00,6627,32,,,,7691.41,
17108080,08:33:16,08:33:16,1229,33,,,,8021,0
17108080,08:34:08,08:34:08,10386,34,,,,8251.94,0
17108080,08:35:19,08:35:19,1232,35,,,,8554.08,0
17108080,08:36:16,08:36:16,9568,36,,,,8804.67,0
17108080,08:37:12,08:37:12,10384,37,,,,9072.79,0
17108080,08:38:01,08:38:01,1236,38,,,,9286.3,0
17108080,08:39:01,08:39:01,1237,39,,,,9510.01,0
17108080,08:40:03,08:40:03,1238,40,,,,9768.63,0
17108080,08:42:17,08:42:17,1239,41,,,,10206.57,0
17108080,08:43:00,08:43:00,8640,42,,,,10388.58,
17108080,08:44:01,08:44:01,8669,43,,,,10555.36,0
17108080,08:45:27,08:45:27,1242,44,,,,10743.25,0
17108080,08:47:07,08:47:07,1244,45,,,,11029.55,0
17108080,08:48:32,08:48:32,1245,46,,,,11270.79,0
17108080,08:50:02,08:50:02,1246,47,,,,11523.22,0
17108080,08:51:00,08:51:00,9833,48,,,,11672.98,
17108080,08:56:20,08:56:20,2658,49,,,,12325.64,0
17108080,08:58:02,08:58:02,2659,50,,,,12545.8,0
17108080,09:00:00,09:00:00,9868,51,,,,12828.32,
17108080,09:02:06,09:02:06,2660,52,,,,13079.17,0
17108080,09:04:00,09:04:00,9929,53,,,,13370.99,
17108080,09:05:00,09:05:00,2663,54,,,,13636.23,0
17108080,09:06:56,09:06:56,8983,55,,,,14133.67,0
17108080,09:08:00,09:08:00,9870,56,,,,14414.74,
17108080,09:09:39,09:09:39,2321,57,,,,14699.33,0
17108080,09:11:51,09:11:51,10027,58,,,,15067.57,0
17108080,09:13:49,09:13:49,2667,59,,,,15394.06,0
17108080,09:16:06,09:16:06,2669,60,,,,15811.33,0
17108080,09:17:50,09:17:50,2670,61,,,,16062.71,0
17108080,09:21:00,09:21:00,9944,62,,1,,16768.6,
17108090,08:07:00,08:07:00,9961,1,,,1,0,
17108090,08:08:34,08:08:34,1398,2,,,,505.11,0
17108090,08:09:08,08:09:08,6893,3,,,,720.89,0
17108090,08:10:05,08:10:05,1200,4,,,,1101.09,0
17108090,08:10:35,08:10:35,1201,5,,,,1285.84,0
17108090,08:11:22,08:11:22,1202,6,,,,1551.4,0
17108090,08:11:52,08:11:52,1203,7,,,,1738.52,0
17108090,08:12:55,08:12:55,1204,8,,,,2057.05,0
17108090,08:13:46,08:13:46,1205,9,,,,2313.67,0
17108090,08:14:31,08:14:31,1206,10,,,,2525.08,0
17108090,08:15:19,08:15:19,9590,11,,,,2729.34,0
17108090,08:16:18,08:16:18,1208,12,,,,3028.72,0
17108090,08:17:00,08:17:00,1209,13,,,,3265.01,
17108090,08:17:57,08:17:57,1210,14,,,,3499.54,0
17108090,08:18:24,08:18:24,1211,15,,,,3662.14,0
17108090,08:18:57,08:18:57,1212,16,,,,3846.33,0
17108090,08:19:28,08:19:28,1213,17,,,,3975.73,0
17108090,08:20:23,08:20:23,1214,18,,,,4182.75,0
17108090,08:21:31,08:21:31,1215,19,,,,4496.73,0
17108090,08:22:11,08:22:11,1216,20,,,,4687.81,0
17108090,08:22:40,08:22:40,1217,21,,,,4819.55,0
17108090,08:23:11,08:23:11,1218,22,,,,4977.53,0
17108090,08:24:00,08:24:00,1219,23,,,,5218.07,
17108090,08:24:33,08:24:33,1220,24,,,,5392.8,0
17108090,08:26:25,08:26:25,1221,25,,,,5990.25,0
17108090,08:27:24,08:27:24,1222,26,,,,6297.18,0
17108090,08:27:53,08:27:53,1223,27,,,,6454.16,0
17108090,08:28:59,08:28:59,1224,28,,,,6821.06,0
17108090,08:29:25,08:29:25,1225,29,,,,6937.78,0
17108090,08:31:00,08:31:00,1226,30,,,,7400.68,0
17108090,08:31:29,08:31:29,1227,31,,,,7531.22,0
17108090,08:32:00,08:32:00,6627,32,,,,7691.41,
17108090,08:33:16,08:33:16,1229,33,,,,8021,0
17108090,08:34:08,08:34:08,10386,34,,,,8251.94,0
17108090,08:35:19,08:35:19,1232,35,,,,8554.08,0
17108090,08:36:16,08:36:16,9568,36,,,,8804.67,0
17108090,08:37:12,08:37:12,10384,37,,,,9072.79,0
17108090,08:38:01,08:38:01,1236,38,,,,9286.3,0
17108090,08:39:01,08:39:01,1237,39,,,,9510.01,0
17108090,08:40:03,08:40:03,1238,40,,,,9768.63,0
17108090,08:42:17,08:42:17,1239,41,,,,10206.57,0
17108090,08:43:00,08:43:00,8640,42,,,,10388.58,
17108090,08:44:01,08:44:01,8669,43,,,,10555.36,0
17108090,08:45:27,08:45:27,1242,44,,,,10743.25,0
17108090,08:47:07,08:47:07,1244,45,,,,11029.55,0
17108090,08:48:32,08:48:32,1245,46,,,,11270.79,0
17108090,08:50:02,08:50:02,1246,47,,,,11523.22,0
17108090,08:51:00,08:51:00,9833,48,,,,11672.98,
17108090,08:56:20,08:56:20,2658,49,,,,12325.64,0
17108090,08:58:02,08:58:02,2659,50,,,,12545.8,0
17108090,09:00:00,09:00:00,9868,51,,,,12828.32,
17108090,09:02:06,09:02:06,2660,52,,,,13079.17,0
17108090,09:04:00,09:04:00,9929,53,,,,13370.99,
17108090,09:05:00,09:05:00,2663,54,,,,13636.23,0
17108090,09:06:56,09:06:56,8983,55,,,,14133.67,0
17108090,09:08:00,09:08:00,9870,56,,,,14414.74,
17108090,09:09:39,09:09:39,2321,57,,,,14699.33,0
17108090,09:11:51,09:11:51,10027,58,,,,15067.57,0
17108090,09:13:49,09:13:49,2667,59,,,,15394.06,0
17108090,09:16:06,09:16:06,2669,60,,,,15811.33,0
17108090,09:17:50,09:17:50,2670,61,,,,16062.71,0
17108090,09:21:00,09:21:00,9944,62,,1,,16768.6,
17108120,08:07:00,08:07:00,9961,1,,,1,0,
17108120,08:08:34,08:08:34,1398,2,,,,505.11,0
17108120,08:09:08,08:09:08,6893,3,,,,720.89,0
17108120,08:10:05,08:10:05,1200,4,,,,1101.09,0
17108120,08:10:35,08:10:35,1201,5,,,,1285.84,0
17108120,08:11:22,08:11:22,1202,6,,,,1551.4,0
17108120,08:11:52,08:11:52,1203,7,,,,1738.52,0
17108120,08:12:55,08:12:55,1204,8,,,,2057.05,0
17108120,08:13:46,08:13:46,1205,9,,,,2313.67,0
17108120,08:14:31,08:14:31,1206,10,,,,2525.08,0
17108120,08:15:19,08:15:19,9590,11,,,,2729.34,0
17108120,08:16:18,08:16:18,1208,12,,,,3028.72,0
17108120,08:17:00,08:17:00,1209,13,,,,3265.01,
17108120,08:17:57,08:17:57,1210,14,,,,3499.54,0
17108120,08:18:24,08:18:24,1211,15,,,,3662.14,0
17108120,08:18:57,08:18:57,1212,16,,,,3846.33,0
17108120,08:19:28,08:19:28,1213,17,,,,3975.73,0
17108120,08:20:23,08:20:23,1214,18,,,,4182.75,0
17108120,08:21:31,08:21:31,1215,19,,,,4496.73,0
17108120,08:22:11,08:22:11,1216,20,,,,4687.81,0
17108120,08:22:40,08:22:40,1217,21,,,,4819.55,0
17108120,08:23:11,08:23:11,1218,22,,,,4977.53,0
17108120,08:24:00,08:24:00,1219,23,,,,5218.07,
17108120,08:24:33,08:24:33,1220,24,,,,5392.8,0
17108120,08:26:25,08:26:25,1221,25,,,,5990.25,0
17108120,08:27:24,08:27:24,1222,26,,,,6297.18,0
17108120,08:27:53,08:27:53,1223,27,,,,6454.16,0
17108120,08:28:59,08:28:59,1224,28,,,,6821.06,0
17108120,08:29:25,08:29:25,1225,29,,,,6937.78,0
17108120,08:31:00,08:31:00,1226,30,,,,7400.68,0
17108120,08:31:29,08:31:29,1227,31,,,,7531.22,0
17108120,08:32:00,08:32:00,6627,32,,,,7691.41,
17108120,08:33:16,08:33:16,1229,33,,,,8021,0
17108120,08:34:08,08:34:08,10386,34,,,,8251.94,0
17108120,08:35:19,08:35:19,1232,35,,,,8554.08,0
17108120,08:36:16,08:36:16,9568,36,,,,8804.67,0
17108120,08:37:12,08:37:12,10384,37,,,,9072.79,0
17108120,08:38:01,08:38:01,1236,38,,,,9286.3,0
17108120,08:39:01,08:39:01,1237,39,,,,9510.01,0
17108120,08:40:03,08:40:03,1238,40,,,,9768.63,0
17108120,08:42:17,08:42:17,1239,41,,,,10206.57,0
17108120,08:43:00,08:43:00,8640,42,,,,10388.58,
17108120,08:44:01,08:44:01,8669,43,,,,10555.36,0
17108120,08:45:27,08:45:27,1242,44,,,,10743.25,0
17108120,08:47:07,08:47:07,1244,45,,,,11029.55,0
17108120,08:48:32,08:48:32,1245,46,,,,11270.79,0
17108120,08:50:02,08:50:02,1246,47,,,,11523.22,0
17108120,08:51:00,08:51:00,9833,48,,,,11672.98,
17108120,08:56:20,08:56:20,2658,49,,,,12325.64,0
17108120,08:58:02,08:58:02,2659,50,,,,12545.8,0
17108120,09:00:00,09:00:00,9868,51,,,,12828.32,
17108120,09:02:06,09:02:06,2660,52,,,,13079.17,0
17108120,09:04:00,09:04:00,9929,53,,,,13370.99,
17108120,09:05:00,09:05:00,2663,54,,,,13636.23,0
17108120,09:06:56,09:06:56,8983,55,,,,14133.67,0
17108120,09:08:00,09:08:00,9870,56,,,,14414.74,
17108120,09:09:39,09:09:39,2321,57,,,,14699.33,0
17108120,09:11:51,09:11:51,10027,58,,,,15067.57,0
17108120,09:13:49,09:13:49,2667,59,,,,15394.06,0
17108120,09:16:06,09:16:06,2669,60,,,,15811.33,0
17108120,09:17:50,09:17:50,2670,61,,,,16062.71,0
17108120,09:21:00,09:21:00,9944,62,,1,,16768.6,
17108130,08:07:00,08:07:00,9961,1,,,1,0,
17108130,08:08:34,08:08:34,1398,2,,,,505.11,0
17108130,08:09:08,08:09:08,6893,3,,,,720.89,0
17108130,08:10:05,08:10:05,1200,4,,,,1101.09,0
17108130,08:10:35,08:10:35,1201,5,,,,1285.84,0
17108130,08:11:22,08:11:22,1202,6,,,,1551.4,0
17108130,08:11:52,08:11:52,1203,7,,,,1738.52,0
17108130,08:12:55,08:12:55,1204,8,,,,2057.05,0
17108130,08:13:46,08:13:46,1205,9,,,,2313.67,0
17108130,08:14:31,08:14:31,1206,10,,,,2525.08,0
17108130,08:15:19,08:15:19,9590,11,,,,2729.34,0
17108130,08:16:18,08:16:18,1208,12,,,,3028.72,0
17108130,08:17:00,08:17:00,1209,13,,,,3265.01,
17108130,08:17:57,08:17:57,1210,14,,,,3499.54,0
17108130,08:18:24,08:18:24,1211,15,,,,3662.14,0
17108130,08:18:57,08:18:57,1212,16,,,,3846.33,0
17108130,08:19:28,08:19:28,1213,17,,,,3975.73,0
17108130,08:20:23,08:20:23,1214,18,,,,4182.75,0
17108130,08:21:31,08:21:31,1215,19,,,,4496.73,0
17108130,08:22:11,08:22:11,1216,20,,,,4687.81,0
17108130,08:22:40,08:22:40,1217,21,,,,4819.55,0
17108130,08:23:11,08:23:11,1218,22,,,,4977.53,0
17108130,08:24:00,08:24:00,1219,23,,,,5218.07,
17108130,08:24:33,08:24:33,1220,24,,,,5392.8,0
17108130,08:26:25,08:26:25,1221,25,,,,5990.25,0
17108130,08:27:24,08:27:24,1222,26,,,,6297.18,0
17108130,08:27:53,08:27:53,1223,27,,,,6454.16,0
17108130,08:28:59,08:28:59,1224,28,,,,6821.06,0
17108130,08:29:25,08:29:25,1225,29,,,,6937.78,0
17108130,08:31:00,08:31:00,1226,30,,,,7400.68,0
17108130,08:31:29,08:31:29,1227,31,,,,7531.22,0
17108130,08:32:00,08:32:00,6627,32,,,,7691.41,
17108130,08:33:16,08:33:16,1229,33,,,,8021,0
17108130,08:34:08,08:34:08,10386,34,,,,8251.94,0
17108130,08:35:19,08:35:19,1232,35,,,,8554.08,0
17108130,08:36:16,08:36:16,9568,36,,,,8804.67,0
17108130,08:37:12,08:37:12,10384,37,,,,9072.79,0
17108130,08:38:01,08:38:01,1236,38,,,,9286.3,0
17108130,08:39:01,08:39:01,1237,39,,,,9510.01,0
17108130,08:40:03,08:40:03,1238,40,,,,9768.63,0
17108130,08:42:17,08:42:17,1239,41,,,,10206.57,0
17108130,08:43:00,08:43:00,8640,42,,,,10388.58,
17108130,08:44:01,08:44:01,8669,43,,,,10555.36,0
17108130,08:45:27,08:45:27,1242,44,,,,10743.25,0
17108130,08:47:07,08:47:07,1244,45,,,,11029.55,0
17108130,08:48:32,08:48:32,1245,46,,,,11270.79,0
17108130,08:50:02,08:50:02,1246,47,,,,11523.22,0
17108130,08:51:00,08:51:00,9833,48,,,,11672.98,
17108130,08:56:20,08:56:20,2658,49,,,,12325.64,0
17108130,08:58:02,08:58:02,2659,50,,,,12545.8,0
17108130,09:00:00,09:00:00,9868,51,,,,12828.32,
17108130,09:02:06,09:02:06,2660,52,,,,13079.17,0
17108130,09:04:00,09:04:00,9929,53,,,,13370.99,
17108130,09:05:00,09:05:00,2663,54,,,,13636.23,0
17108130,09:06:56,09:06:56,8983,55,,,,14133.67,0
17108130,09:08:00,09:08:00,9870,56,,,,14414.74,
17108130,09:09:39,09:09:39,2321,57,,,,14699.33,0
17108130,09:11:51,09:11:51,10027,58,,,,15067.57,0
17108130,09:13:49,09:13:49,2667,59,,,,15394.06,0
17108130,09:16:06,09:16:06,2669,60,,,,15811.33,0
17108130,09:17:50,09:17:50,2670,61,,,,16062.71,0
17108130,09:21:00,09:21:00,9944,62,,1,,16768.6,
17110160,10:41:00,10:41:00,9961,1,,,1,0,
17110160,10:42:25,10:42:25,1398,2,,,,505.11,0
17110160,10:42:55,10:42:55,6893,3,,,,720.89,0
17110160,10:43:46,10:43:46,1200,4,,,,1101.09,0
17110160,10:44:13,10:44:13,1201,5,,,,1285.84,0
17110160,10:44:56,10:44:56,1202,6,,,,1551.4,0
17110160,10:45:22,10:45:22,1203,7,,,,1738.52,0
17110160,10:46:19,10:46:19,1204,8,,,,2057.05,0
17110160,10:47:05,10:47:05,1205,9,,,,2313.67,0
17110160,10:47:46,10:47:46,1206,10,,,,2525.08,0
17110160,10:48:29,10:48:29,9590,11,,,,2729.34,0
17110160,10:49:22,10:49:22,1208,12,,,,3028.72,0
17110160,10:50:00,10:50:00,1209,13,,,,3265.01,
17110160,10:50:24,10:50:24,1210,14,,,,3499.54,0
17110160,10:50:36,10:50:36,1211,15,,,,3662.14,0
17110160,10:50:50,10:50:50,1212,16,,,,3846.33,0
17110160,10:51:03,10:51:03,1213,17,,,,3975.73,0
17110160,10:51:27,10:51:27,1214,18,,,,4182.75,0
17110160,10:51:56,10:51:56,1215,19,,,,4496.73,0
17110160,10:52:13,10:52:13,1216,20,,,,4687.81,0
17110160,10:52:25,10:52:25,1217,21,,,,4819.55,0
17110160,10:52:39,10:52:39,1218,22,,,,4977.53,0
17110160,10:53:00,10:53:00,1219,23,,,,5218.07,
17110160,10:53:20,10:53:20,1220,24,,,,5392.8,0
17110160,10:54:30,10:54:30,1221,25,,,,5990.25,0
17110160,10:55:07,10:55:07,1222,26,,,,6297.18,0
17110160,10:55:25,10:55:25,1223,27,,,,6454.16,0
17110160,10:56:07,10:56:07,1224,28,,,,6821.06,0
17110160,10:56:23,10:56:23,1225,29,,,,6937.78,0
17110160,10:57:22,10:57:22,1226,30,,,,7400.68,0
17110160,10:57:40,10:57:40,1227,31,,,,7531.22,0
17110160,10:58:00,10:58:00,6627,32,,,,7691.41,
17110160,10:59:02,10:59:02,1229,33,,,,8021,0
17110160,10:59:44,10:59:44,10386,34,,,,8251.94,0
17110160,11:00:42,11:00:42,1232,35,,,,8554.08,0
17110160,11:01:29,11:01:29,9568,36,,,,8804.67,0
17110160,11:02:16,11:02:16,10384,37,,,,9072.79,0
17110160,11:02:55,11:02:55,1236,38,,,,9286.3,0
17110160,11:03:44,11:03:44,1237,39,,,,9510.01,0
17110160,11:04:35,11:04:35,1238,40,,,,9768.63,0
17110160,11:06:25,11:06:25,1239,41,,,,10206.57,0
17110160,11:07:00,11:07:00,8640,42,,,,10388.58,
17110160,11:07:46,11:07:46,8669,43,,,,10555.36,0
17110160,11:08:50,11:08:50,1242,44,,,,10743.25,0
17110160,11:10:05,11:10:05,1244,45,,,,11029.55,0
17110160,11:11:09,11:11:09,1245,46,,,,11270.79,0
17110160,11:12:17,11:12:17,1246,47,,,,11523.22,0
17110160,11:13:00,11:13:00,9833,48,,,,11672.98,
17110160,11:15:58,11:15:58,2658,49,,,,12325.64,0
17110160,11:16:54,11:16:54,2659,50,,,,12545.8,0
17110160,11:18:00,11:18:00,9868,51,,,,12828.32,
17110160,11:19:34,11:19:34,2660,52,,,,13079.17,0
17110160,11:21:00,11:21:00,9929,53,,,,13370.99,
17110160,11:22:00,11:22:00,2663,54,,,,13636.23,0
17110160,11:23:56,11:23:56,8983,55,,,,14133.67,0
17110160,11:25:00,11:25:00,9870,56,,,,14414.74,
17110160,11:25:45,11:25:45,2321,57,,,,14699.33,0
17110160,11:26:46,11:26:46,10027,58,,,,15067.57,0
17110160,11:27:41,11:27:41,2667,59,,,,15394.06,0
17110160,11:28:44,11:28:44,2669,60,,,,15811.33,0
17110160,11:29:32,11:29:32,2670,61,,,,16062.71,0
17110160,11:31:00,11:31:00,9944,62,,1,,16768.6,
17462070,18:41:00,18:41:00,9961,1,,,1,0,
17462070,18:42:25,18:42:25,1398,2,,,,505.11,0
17462070,18:42:55,18:42:55,6893,3,,,,720.89,0
17462070,18:43:46,18:43:46,1200,4,,,,1101.09,0
17462070,18:44:13,18:44:13,1201,5,,,,1285.84,0
17462070,18:44:56,18:44:56,1202,6,,,,1551.4,0
17462070,18:45:22,18:45:22,1203,7,,,,1738.52,0
17462070,18:46:19,18:46:19,1204,8,,,,2057.05,0
17462070,18:47:05,18:47:05,1205,9,,,,2313.67,0
17462070,18:47:46,18:47:46,1206,10,,,,2525.08,0
17462070,18:48:29,18:48:29,9590,11,,,,2729.34,0
17462070,18:49:22,18:49:22,1208,12,,,,3028.72,0
17462070,18:50:00,18:50:00,1209,13,,,,3265.01,
17462070,18:50:32,18:50:32,1210,14,,,,3499.54,0
17462070,18:50:48,18:50:48,1211,15,,,,3662.14,0
17462070,18:51:06,18:51:06,1212,16,,,,3846.33,0
17462070,18:51:24,18:51:24,1213,17,,,,3975.73,0
17462070,18:51:56,18:51:56,1214,18,,,,4182.75,0
17462070,18:52:35,18:52:35,1215,19,,,,4496.73,0
17462070,18:52:58,18:52:58,1216,20,,,,4687.81,0
17462070,18:53:14,18:53:14,1217,21,,,,4819.55,0
17462070,18:53:32,18:53:32,1218,22,,,,4977.53,0
17462070,18:54:00,18:54:00,1219,23,,,,5218.07,
17462070,18:54:20,18:54:20,1220,24,,,,5392.8,0
17462070,18:55:30,18:55:30,1221,25,,,,5990.25,0
17462070,18:56:07,18:56:07,1222,26,,,,6297.18,0
17462070,18:56:25,18:56:25,1223,27,,,,6454.16,0
17462070,18:57:07,18:57:07,1224,28,,,,6821.06,0
17462070,18:57:23,18:57:23,1225,29,,,,6937.78,0
17462070,18:58:22,18:58:22,1226,30,,,,7400.68,0
17462070,18:58:40,18:58:40,1227,31,,,,7531.22,0
17462070,18:59:00,18:59:00,6627,32,,,,7691.41,
17462070,19:00:02,19:00:02,1229,33,,,,8021,0
17462070,19:00:44,19:00:44,10386,34,,,,8251.94,0
17462070,19:01:42,19:01:42,1232,35,,,,8554.08,0
17462070,19:02:29,19:02:29,9568,36,,,,8804.67,0
17462070,19:03:16,19:03:16,10384,37,,,,9072.79,0
17462070,19:03:55,19:03:55,1236,38,,,,9286.3,0
17462070,19:04:44,19:04:44,1237,39,,,,9510.01,0
17462070,19:05:35,19:05:35,1238,40,,,,9768.63,0
17462070,19:07:25,19:07:25,1239,41,,,,10206.57,0
17462070,19:08:00,19:08:00,8640,42,,,,10388.58,
17462070,19:08:46,19:08:46,8669,43,,,,10555.36,0
17462070,19:09:50,19:09:50,1242,44,,,,10743.25,0
17462070,19:11:05,19:11:05,1244,45,,,,11029.55,0
17462070,19:12:09,19:12:09,1245,46,,,,11270.79,0
17462070,19:13:17,19:13:17,1246,47,,,,11523.22,0
17462070,19:14:00,19:14:00,9833,48,,,,11672.98,
17462070,19:16:58,19:16:58,2658,49,,,,12325.64,0
17462070,19:17:54,19:17:54,2659,50,,,,12545.8,0
17462070,19:19:00,19:19:00,9868,51,,,,12828.32,
17462070,19:20:34,19:20:34,2660,52,,,,13079.17,0
17462070,19:22:00,19:22:00,9929,53,,,,13370.99,
17462070,19:23:00,19:23:00,2663,54,,,,13636.23,0
17462070,19:24:56,19:24:56,8983,55,,,,14133.67,0
17462070,19:26:00,19:26:00,9870,56,,,,14414.74,
17462070,19:26:45,19:26:45,2321,57,,,,14699.33,0
17462070,19:27:46,19:27:46,10027,58,,,,15067.57,0
17462070,19:28:41,19:28:41,2667,59,,,,15394.06,0
17462070,19:29:44,19:29:44,2669,60,,,,15811.33,0
17462070,19:30:32,19:30:32,2670,61,,,,16062.71,0
17462070,19:32:00,19:32:00,9944,62,,1,,16768.6,
17462100,18:41:00,18:41:00,9961,1,,,1,0,
17462100,18:42:25,18:42:25,1398,2,,,,505.11,0
17462100,18:42:55,18:42:55,6893,3,,,,720.89,0
17462100,18:43:46,18:43:46,1200,4,,,,1101.09,0
17462100,18:44:13,18:44:13,1201,5,,,,1285.84,0
17462100,18:44:56,18:44:56,1202,6,,,,1551.4,0
17462100,18:45:22,18:45:22,1203,7,,,,1738.52,0
17462100,18:46:19,18:46:19,1204,8,,,,2057.05,0
17462100,18:47:05,18:47:05,1205,9,,,,2313.67,0
17462100,18:47:46,18:47:46,1206,10,,,,2525.08,0
17462100,18:48:29,18:48:29,9590,11,,,,2729.34,0
17462100,18:49:22,18:49:22,1208,12,,,,3028.72,0
17462100,18:50:00,18:50:00,1209,13,,,,3265.01,
17462100,18:50:32,18:50:32,1210,14,,,,3499.54,0
17462100,18:50:48,18:50:48,1211,15,,,,3662.14,0
17462100,18:51:06,18:51:06,1212,16,,,,3846.33,0
17462100,18:51:24,18:51:24,1213,17,,,,3975.73,0
17462100,18:51:56,18:51:56,1214,18,,,,4182.75,0
17462100,18:52:35,18:52:35,1215,19,,,,4496.73,0
17462100,18:52:58,18:52:58,1216,20,,,,4687.81,0
17462100,18:53:14,18:53:14,1217,21,,,,4819.55,0
17462100,18:53:32,18:53:32,1218,22,,,,4977.53,0
17462100,18:54:00,18:54:00,1219,23,,,,5218.07,
17462100,18:54:20,18:54:20,1220,24,,,,5392.8,0
17462100,18:55:30,18:55:30,1221,25,,,,5990.25,0
17462100,18:56:07,18:56:07,1222,26,,,,6297.18,0
17462100,18:56:25,18:56:25,1223,27,,,,6454.16,0
17462100,18:57:07,18:57:07,1224,28,,,,6821.06,0
17462100,18:57:23,18:57:23,1225,29,,,,6937.78,0
17462100,18:58:22,18:58:22,1226,30,,,,7400.68,0
17462100,18:58:40,18:58:40,1227,31,,,,7531.22,0
17462100,18:59:00,18:59:00,6627,32,,,,7691.41,
17462100,19:00:02,19:00:02,1229,33,,,,8021,0
17462100,19:00:44,19:00:44,10386,34,,,,8251.94,0
17462100,19:01:42,19:01:42,1232,35,,,,8554.08,0
17462100,19:02:29,19:02:29,9568,36,,,,8804.67,0
17462100,19:03:16,19:03:16,10384,37,,,,9072.79,0
17462100,19:03:55,19:03:55,1236,38,,,,9286.3,0
17462100,19:04:44,19:04:44,1237,39,,,,9510.01,0
17462100,19:05:35,19:05:35,1238,40,,,,9768.63,0
17462100,19:07:25,19:07:25,1239,41,,,,10206.57,0
17462100,19:08:00,19:08:00,8640,42,,,,10388.58,
17462100,19:08:46,19:08:46,8669,43,,,,10555.36,0
17462100,19:09:50,19:09:50,1242,44,,,,10743.25,0
17462100,19:11:05,19:11:05,1244,45,,,,11029.55,0
17462100,19:12:09,19:12:09,1245,46,,,,11270.79,0
17462100,19:13:17,19:13:17,1246,47,,,,11523.22,0
17462100,19:14:00,19:14:00,9833,48,,,,11672.98,
17462100,19:16:58,19:16:58,2658,49,,,,12325.64,0
17462100,19:17:54,19:17:54,2659,50,,,,12545.8,0
17462100,19:19:00,19:19:00,9868,51,,,,12828.32,
17462100,19:20:34,19:20:34,2660,52,,,,13079.17,0
17462100,19:22:00,19:22:00,9929,53,,,,13370.99,
17462100,19:23:00,19:23:00,2663,54,,,,13636.23,0
17462100,19:24:56,19:24:56,8983,55,,,,14133.67,0
17462100,19:26:00,19:26:00,9870,56,,,,14414.74,
17462100,19:26:45,19:26:45,2321,57,,,,14699.33,0
17462100,19:27:46,19:27:46,10027,58,,,,15067.57,0
17462100,19:28:41,19:28:41,2667,59,,,,15394.06,0
17462100,19:29:44,19:29:44,2669,60,,,,15811.33,0
17462100,19:30:32,19:30:32,2670,61,,,,16062.71,0
17462100,19:32:00,19:32:00,9944,62,,1,,16768.6,
17462140,18:41:00,18:41:00,9961,1,,,1,0,
17462140,18:42:25,18:42:25,1398,2,,,,505.11,0
17462140,18:42:55,18:42:55,6893,3,,,,720.89,0
17462140,18:43:46,18:43:46,1200,4,,,,1101.09,0
17462140,18:44:13,18:44:13,1201,5,,,,1285.84,0
17462140,18:44:56,18:44:56,1202,6,,,,1551.4,0
17462140,18:45:22,18:45:22,1203,7,,,,1738.52,0
17462140,18:46:19,18:46:19,1204,8,,,,2057.05,0
17462140,18:47:05,18:47:05,1205,9,,,,2313.67,0
17462140,18:47:46,18:47:46,1206,10,,,,2525.08,0
17462140,18:48:29,18:48:29,9590,11,,,,2729.34,0
17462140,18:49:22,18:49:22,1208,12,,,,3028.72,0
17462140,18:50:00,18:50:00,1209,13,,,,3265.01,
17462140,18:50:32,18:50:32,1210,14,,,,3499.54,0
17462140,18:50:48,18:50:48,1211,15,,,,3662.14,0
17462140,18:51:06,18:51:06,1212,16,,,,3846.33,0
17462140,18:51:24,18:51:24,1213,17,,,,3975.73,0
17462140,18:51:56,18:51:56,1214,18,,,,4182.75,0
17462140,18:52:35,18:52:35,1215,19,,,,4496.73,0
17462140,18:52:58,18:52:58,1216,20,,,,4687.81,0
17462140,18:53:14,18:53:14,1217,21,,,,4819.55,0
17462140,18:53:32,18:53:32,1218,22,,,,4977.53,0
17462140,18:54:00,18:54:00,1219,23,,,,5218.07,
17462140,18:54:20,18:54:20,1220,24,,,,5392.8,0
17462140,18:55:30,18:55:30,1221,25,,,,5990.25,0
17462140,18:56:07,18:56:07,1222,26,,,,6297.18,0
17462140,18:56:25,18:56:25,1223,27,,,,6454.16,0
17462140,18:57:07,18:57:07,1224,28,,,,6821.06,0
17462140,18:57:23,18:57:23,1225,29,,,,6937.78,0
17462140,18:58:22,18:58:22,1226,30,,,,7400.68,0
17462140,18:58:40,18:58:40,1227,31,,,,7531.22,0
17462140,18:59:00,18:59:00,6627,32,,,,7691.41,
17462140,19:00:02,19:00:02,1229,33,,,,8021,0
17462140,19:00:44,19:00:44,10386,34,,,,8251.94,0
17462140,19:01:42,19:01:42,1232,35,,,,8554.08,0
17462140,19:02:29,19:02:29,9568,36,,,,8804.67,0
17462140,19:03:16,19:03:16,10384,37,,,,9072.79,0
17462140,19:03:55,19:03:55,1236,38,,,,9286.3,0
17462140,19:04:44,19:04:44,1237,39,,,,9510.01,0
17462140,19:05:35,19:05:35,1238,40,,,,9768.63,0
17462140,19:07:25,19:07:25,1239,41,,,,10206.57,0
17462140,19:08:00,19:08:00,8640,42,,,,10388.58,
17462140,19:08:46,19:08:46,8669,43,,,,10555.36,0
17462140,19:09:50,19:09:50,1242,44,,,,10743.25,0
17462140,19:11:05,19:11:05,1244,45,,,,11029.55,0
17462140,19:12:09,19:12:09,1245,46,,,,11270.79,0
17462140,19:13:17,19:13:17,1246,47,,,,11523.22,0
17462140,19:14:00,19:14:00,9833,48,,,,11672.98,
17462140,19:16:58,19:16:58,2658,49,,,,12325.64,0
17462140,19:17:54,19:17:54,2659,50,,,,12545.8,0
17462140,19:19:00,19:19:00,9868,51,,,,12828.32,
17462140,19:20:34,19:20:34,2660,52,,,,13079.17,0
17462140,19:22:00,19:22:00,9929,53,,,,13370.99,
17462140,19:23:00,19:23:00,2663,54,,,,13636.23,0
17462140,19:24:56,19:24:56,8983,55,,,,14133.67,0
17462140,19:26:00,19:26:00,9870,56,,,,14414.74,
17462140,19:26:45,19:26:45,2321,57,,,,14699.33,0
17462140,19:27:46,19:27:46,10027,58,,,,15067.57,0
17462140,19:28:41,19:28:41,2667,59,,,,15394.06,0
17462140,19:29:44,19:29:44,2669,60,,,,15811.33,0
17462140,19:30:32,19:30:32,2670,61,,,,16062.71,0
17462140,19:32:00,19:32:00,9944,62,,1,,16768.6,
17554070,16:41:00,16:41:00,9961,1,,,1,0,
17554070,16:42:25,16:42:25,1398,2,,,,505.11,0
17554070,16:42:55,16:42:55,6893,3,,,,720.89,0
17554070,16:43:46,16:43:46,1200,4,,,,1101.09,0
17554070,16:44:13,16:44:13,1201,5,,,,1285.84,0
17554070,16:44:56,16:44:56,1202,6,,,,1551.4,0
17554070,16:45:22,16:45:22,1203,7,,,,1738.52,0
17554070,16:46:19,16:46:19,1204,8,,,,2057.05,0
17554070,16:47:05,16:47:05,1205,9,,,,2313.67,0
17554070,16:47:46,16:47:46,1206,10,,,,2525.08,0
17554070,16:48:29,16:48:29,9590,11,,,,2729.34,0
17554070,16:49:22,16:49:22,1208,12,,,,3028.72,0
17554070,16:50:00,16:50:00,1209,13,,,,3265.01,
17554070,16:50:32,16:50:32,1210,14,,,,3499.54,0
17554070,16:50:48,16:50:48,1211,15,,,,3662.14,0
17554070,16:51:06,16:51:06,1212,16,,,,3846.33,0
17554070,16:51:24,16:51:24,1213,17,,,,3975.73,0
17554070,16:51:56,16:51:56,1214,18,,,,4182.75,0
17554070,16:52:35,16:52:35,1215,19,,,,4496.73,0
17554070,16:52:58,16:52:58,1216,20,,,,4687.81,0
17554070,16:53:14,16:53:14,1217,21,,,,4819.55,0
17554070,16:53:32,16:53:32,1218,22,,,,4977.53,0
17554070,16:54:00,16:54:00,1219,23,,,,5218.07,
17554070,16:54:20,16:54:20,1220,24,,,,5392.8,0
17554070,16:55:30,16:55:30,1221,25,,,,5990.25,0
17554070,16:56:07,16:56:07,1222,26,,,,6297.18,0
17554070,16:56:25,16:56:25,1223,27,,,,6454.16,0
17554070,16:57:07,16:57:07,1224,28,,,,6821.06,0
17554070,16:57:23,16:57:23,1225,29,,,,6937.78,0
17554070,16:58:22,16:58:22,1226,30,,,,7400.68,0
17554070,16:58:40,16:58:40,1227,31,,,,7531.22,0
17554070,16:59:00,16:59:00,6627,32,,,,7691.41,
17554070,17:00:02,17:00:02,1229,33,,,,8021,0
17554070,17:00:44,17:00:44,10386,34,,,,8251.94,0
17554070,17:01:42,17:01:42,1232,35,,,,8554.08,0
17554070,17:02:29,17:02:29,9568,36,,,,8804.67,0
17554070,17:03:16,17:03:16,10384,37,,,,9072.79,0
17554070,17:03:55,17:03:55,1236,38,,,,9286.3,0
17554070,17:04:44,17:04:44,1237,39,,,,9510.01,0
17554070,17:05:35,17:05:35,1238,40,,,,9768.63,0
17554070,17:07:25,17:07:25,1239,41,,,,10206.57,0
17554070,17:08:00,17:08:00,8640,42,,,,10388.58,
17554070,17:08:46,17:08:46,8669,43,,,,10555.36,0
17554070,17:09:50,17:09:50,1242,44,,,,10743.25,0
17554070,17:11:05,17:11:05,1244,45,,,,11029.55,0
17554070,17:12:09,17:12:09,1245,46,,,,11270.79,0
17554070,17:13:17,17:13:17,1246,47,,,,11523.22,0
17554070,17:14:00,17:14:00,9833,48,,,,11672.98,
17554070,17:16:58,17:16:58,2658,49,,,,12325.64,0
17554070,17:17:54,17:17:54,2659,50,,,,12545.8,0
17554070,17:19:00,17:19:00,9868,51,,,,12828.32,
17554070,17:20:34,17:20:34,2660,52,,,,13079.17,0
17554070,17:22:00,17:22:00,9929,53,,,,13370.99,
17554070,17:23:00,17:23:00,2663,54,,,,13636.23,0
17554070,17:24:56,17:24:56,8983,55,,,,14133.67,0
17554070,17:26:00,17:26:00,9870,56,,,,14414.74,
17554070,17:26:45,17:26:45,2321,57,,,,14699.33,0
17554070,17:27:46,17:27:46,10027,58,,,,15067.57,0
17554070,17:28:41,17:28:41,2667,59,,,,15394.06,0
17554070,17:29:44,17:29:44,2669,60,,,,15811.33,0
17554070,17:30:32,17:30:32,2670,61,,,,16062.71,0
17554070,17:32:00,17:32:00,9944,62,,1,,16768.6,
17554100,16:41:00,16:41:00,9961,1,,,1,0,
17554100,16:42:25,16:42:25,1398,2,,,,505.11,0
17554100,16:42:55,16:42:55,6893,3,,,,720.89,0
17554100,16:43:46,16:43:46,1200,4,,,,1101.09,0
17554100,16:44:13,16:44:13,1201,5,,,,1285.84,0
17554100,16:44:56,16:44:56,1202,6,,,,1551.4,0
17554100,16:45:22,16:45:22,1203,7,,,,1738.52,0
17554100,16:46:19,16:46:19,1204,8,,,,2057.05,0
17554100,16:47:05,16:47:05,1205,9,,,,2313.67,0
17554100,16:47:46,16:47:46,1206,10,,,,2525.08,0
17554100,16:48:29,16:48:29,9590,11,,,,2729.34,0
17554100,16:49:22,16:49:22,1208,12,,,,3028.72,0
17554100,16:50:00,16:50:00,1209,13,,,,3265.01,
17554100,16:50:32,16:50:32,1210,14,,,,3499.54,0
17554100,16:50:48,16:50:48,1211,15,,,,3662.14,0
17554100,16:51:06,16:51:06,1212,16,,,,3846.33,0
17554100,16:51:24,16:51:24,1213,17,,,,3975.73,0
17554100,16:51:56,16:51:56,1214,18,,,,4182.75,0
17554100,16:52:35,16:52:35,1215,19,,,,4496.73,0
17554100,16:52:58,16:52:58,1216,20,,,,4687.81,0
17554100,16:53:14,16:53:14,1217,21,,,,4819.55,0
17554100,16:53:32,16:53:32,1218,22,,,,4977.53,0
17554100,16:54:00,16:54:00,1219,23,,,,5218.07,
17554100,16:54:20,16:54:20,1220,24,,,,5392.8,0
17554100,16:55:30,16:55:30,1221,25,,,,5990.25,0
17554100,16:56:07,16:56:07,1222,26,,,,6297.18,0
17554100,16:56:25,16:56:25,1223,27,,,,6454.16,0
17554100,16:57:07,16:57:07,1224,28,,,,6821.06,0
17554100,16:57:23,16:57:23,1225,29,,,,6937.78,0
17554100,16:58:22,16:58:22,1226,30,,,,7400.68,0
17554100,16:58:40,16:58:40,1227,31,,,,7531.22,0
17554100,16:59:00,16:59:00,6627,32,,,,7691.41,
17554100,17:00:02,17:00:02,1229,33,,,,8021,0
17554100,17:00:44,17:00:44,10386,34,,,,8251.94,0
17554100,17:01:42,17:01:42,1232,35,,,,8554.08,0
17554100,17:02:29,17:02:29,9568,36,,,,8804.67,0
17554100,17:03:16,17:03:16,10384,37,,,,9072.79,0
17554100,17:03:55,17:03:55,1236,38,,,,9286.3,0
17554100,17:04:44,17:04:44,1237,39,,,,9510.01,0
17554100,17:05:35,17:05:35,1238,40,,,,9768.63,0
17554100,17:07:25,17:07:25,1239,41,,,,10206.57,0
17554100,17:08:00,17:08:00,8640,42,,,,10388.58,
17554100,17:08:46,17:08:46,8669,43,,,,10555.36,0
17554100,17:09:50,17:09:50,1242,44,,,,10743.25,0
17554100,17:11:05,17:11:05,1244,45,,,,11029.55,0
17554100,17:12:09,17:12:09,1245,46,,,,11270.79,0
17554100,17:13:17,17:13:17,1246,47,,,,11523.22,0
17554100,17:14:00,17:14:00,9833,48,,,,11672.98,
17554100,17:16:58,17:16:58,2658,49,,,,12325.64,0
17554100,17:17:54,17:17:54,2659,50,,,,12545.8,0
17554100,17:19:00,17:19:00,9868,51,,,,12828.32,
17554100,17:20:34,17:20:34,2660,52,,,,13079.17,0
17554100,17:22:00,17:22:00,9929,53,,,,13370.99,
17554100,17:23:00,17:23:00,2663,54,,,,13636.23,0
17554100,17:24:56,17:24:56,8983,55,,,,14133.67,0
17554100,17:26:00,17:26:00,9870,56,,,,14414.74,
17554100,17:26:45,17:26:45,2321,57,,,,14699.33,0
17554100,17:27:46,17:27:46,10027,58,,,,15067.57,0
17554100,17:28:41,17:28:41,2667,59,,,,15394.06,0
17554100,17:29:44,17:29:44,2669,60,,,,15811.33,0
17554100,17:30:32,17:30:32,2670,61,,,,16062.71,0
17554100,17:32:00,17:32:00,9944,62,,1,,16768.6,
17554140,16:41:00,16:41:00,9961,1,,,1,0,
17554140,16:42:25,16:42:25,1398,2,,,,505.11,0
17554140,16:42:55,16:42:55,6893,3,,,,720.89,0
17554140,16:43:46,16:43:46,1200,4,,,,1101.09,0
17554140,16:44:13,16:44:13,1201,5,,,,1285.84,0
17554140,16:44:56,16:44:56,1202,6,,,,1551.4,0
17554140,16:45:22,16:45:22,1203,7,,,,1738.52,0
17554140,16:46:19,16:46:19,1204,8,,,,2057.05,0
17554140,16:47:05,16:47:05,1205,9,,,,2313.67,0
17554140,16:47:46,16:47:46,1206,10,,,,2525.08,0
17554140,16:48:29,16:48:29,9590,11,,,,2729.34,0
17554140,16:49:22,16:49:22,1208,12,,,,3028.72,0
17554140,16:50:00,16:50:00,1209,13,,,,3265.01,
17554140,16:50:32,16:50:32,1210,14,,,,3499.54,0
17554140,16:50:48,16:50:48,1211,15,,,,3662.14,0
17554140,16:51:06,16:51:06,1212,16,,,,3846.33,0
17554140,16:51:24,16:51:24,1213,17,,,,3975.73,0
17554140,16:51:56,16:51:56,1214,18,,,,4182.75,0
17554140,16:52:35,16:52:35,1215,19,,,,4496.73,0
17554140,16:52:58,16:52:58,1216,20,,,,4687.81,0
17554140,16:53:14,16:53:14,1217,21,,,,4819.55,0
17554140,16:53:32,16:53:32,1218,22,,,,4977.53,0
17554140,16:54:00,16:54:00,1219,23,,,,5218.07,
17554140,16:54:20,16:54:20,1220,24,,,,5392.8,0
17554140,16:55:30,16:55:30,1221,25,,,,5990.25,0
17554140,16:56:07,16:56:07,1222,26,,,,6297.18,0
17554140,16:56:25,16:56:25,1223,27,,,,6454.16,0
17554140,16:57:07,16:57:07,1224,28,,,,6821.06,0
17554140,16:57:23,16:57:23,1225,29,,,,6937.78,0
17554140,16:58:22,16:58:22,1226,30,,,,7400.68,0
17554140,16:58:40,16:58:40,1227,31,,,,7531.22,0
17554140,16:59:00,16:59:00,6627,32,,,,7691.41,
17554140,17:00:02,17:00:02,1229,33,,,,8021,0
17554140,17:00:44,17:00:44,10386,34,,,,8251.94,0
17554140,17:01:42,17:01:42,1232,35,,,,8554.08,0
17554140,17:02:29,17:02:29,9568,36,,,,8804.67,0
17554140,17:03:16,17:03:16,10384,37,,,,9072.79,0
17554140,17:03:55,17:03:55,1236,38,,,,9286.3,0
17554140,17:04:44,17:04:44,1237,39,,,,9510.01,0
17554140,17:05:35,17:05:35,1238,40,,,,9768.63,0
17554140,17:07:25,17:07:25,1239,41,,,,10206.57,0
17554140,17:08:00,17:08:00,8640,42,,,,10388.58,
17554140,17:08:46,17:08:46,8669,43,,,,10555.36,0
17554140,17:09:50,17:09:50,1242,44,,,,10743.25,0
17554140,17:11:05,17:11:05,1244,45,,,,11029.55,0
17554140,17:12:09,17:12:09,1245,46,,,,11270.79,0
17554140,17:13:17,17:13:17,1246,47,,,,11523.22,0
17554140,17:14:00,17:14:00,9833,48,,,,11672.98,
17554140,17:16:58,17:16:58,2658,49,,,,12325.64,0
17554140,17:17:54,17:17:54,2659,50,,,,12545.8,0
17554140,17:19:00,17:19:00,9868,51,,,,12828.32,
17554140,17:20:34,17:20:34,2660,52,,,,13079.17,0
17554140,17:22:00,17:22:00,9929,53,,,,13370.99,
17554140,17:23:00,17:23:00,2663,54,,,,13636.23,0
17554140,17:24:56,17:24:56,8983,55,,,,14133.67,0
17554140,17:26:00,17:26:00,9870,56,,,,14414.74,
17554140,17:26:45,17:26:45,2321,57,,,,14699.33,0
17554140,17:27:46,17:27:46,10027,58,,,,15067.57,0
17554140,17:28:41,17:28:41,2667,59,,,,15394.06,0
17554140,17:29:44,17:29:44,2669,60,,,,15811.33,0
17554140,17:30:32,17:30:32,2670,61,,,,16062.71,0
17554140,17:32:00,17:32:00,9944,62,,1,,16768.6,
17640010,16:18:00,16:18:00,9961,1,,,1,0,
17640010,16:19:25,16:19:25,1398,2,,,,505.11,0
17640010,16:19:55,16:19:55,6893,3,,,,720.89,0
17640010,16:20:46,16:20:46,1200,4,,,,1101.09,0
17640010,16:21:13,16:21:13,1201,5,,,,1285.84,0
17640010,16:21:56,16:21:56,1202,6,,,,1551.4,0
17640010,16:22:22,16:22:22,1203,7,,,,1738.52,0
17640010,16:23:19,16:23:19,1204,8,,,,2057.05,0
17640010,16:24:05,16:24:05,1205,9,,,,2313.67,0
17640010,16:24:46,16:24:46,1206,10,,,,2525.08,0
17640010,16:25:29,16:25:29,9590,11,,,,2729.34,0
17640010,16:26:22,16:26:22,1208,12,,,,3028.72,0
17640010,16:27:00,16:27:00,1209,13,,,,3265.01,
17640010,16:27:32,16:27:32,1210,14,,,,3499.54,0
17640010,16:27:48,16:27:48,1211,15,,,,3662.14,0
17640010,16:28:06,16:28:06,1212,16,,,,3846.33,0
17640010,16:28:24,16:28:24,1213,17,,,,3975.73,0
17640010,16:28:56,16:28:56,1214,18,,,,4182.75,0
17640010,16:29:35,16:29:35,1215,19,,,,4496.73,0
17640010,16:29:58,16:29:58,1216,20,,,,4687.81,0
17640010,16:30:14,16:30:14,1217,21,,,,4819.55,0
17640010,16:30:32,16:30:32,1218,22,,,,4977.53,0
17640010,16:31:00,16:31:00,1219,23,,,,5218.07,
17640010,16:31:20,16:31:20,1220,24,,,,5392.8,0
17640010,16:32:30,16:32:30,1221,25,,,,5990.25,0
17640010,16:33:07,16:33:07,1222,26,,,,6297.18,0
17640010,16:33:25,16:33:25,1223,27,,,,6454.16,0
17640010,16:34:07,16:34:07,1224,28,,,,6821.06,0
17640010,16:34:23,16:34:23,1225,29,,,,6937.78,0
17640010,16:35:22,16:35:22,1226,30,,,,7400.68,0
17640010,16:35:40,16:35:40,1227,31,,,,7531.22,0
17640010,16:36:00,16:36:00,6627,32,,,,7691.41,
17640010,16:37:02,16:37:02,1229,33,,,,8021,0
17640010,16:37:44,16:37:44,10386,34,,,,8251.94,0
17640010,16:38:42,16:38:42,1232,35,,,,8554.08,0
17640010,16:39:29,16:39:29,9568,36,,,,8804.67,0
17640010,16:40:16,16:40:16,10384,37,,,,9072.79,0
17640010,16:40:55,16:40:55,1236,38,,,,9286.3,0
17640010,16:41:44,16:41:44,1237,39,,,,9510.01,0
17640010,16:42:35,16:42:35,1238,40,,,,9768.63,0
17640010,16:44:25,16:44:25,1239,41,,,,10206.57,0
17640010,16:45:00,16:45:00,8640,42,,,,10388.58,
17640010,16:45:46,16:45:46,8669,43,,,,10555.36,0
17640010,16:46:50,16:46:50,1242,44,,,,10743.25,0
17640010,16:48:05,16:48:05,1244,45,,,,11029.55,0
17640010,16:49:09,16:49:09,1245,46,,,,11270.79,0
17640010,16:50:17,16:50:17,1246,47,,,,11523.22,0
17640010,16:51:00,16:51:00,9833,48,,,,11672.98,
17640010,16:53:58,16:53:58,2658,49,,,,12325.64,0
17640010,16:54:54,16:54:54,2659,50,,,,12545.8,0
17640010,16:56:00,16:56:00,9868,51,,,,12828.32,
17640010,16:57:34,16:57:34,2660,52,,,,13079.17,0
17640010,16:59:00,16:59:00,9929,53,,,,13370.99,
17640010,17:00:00,17:00:00,2663,54,,,,13636.23,0
17640010,17:01:56,17:01:56,8983,55,,,,14133.67,0
17640010,17:03:00,17:03:00,9870,56,,,,14414.74,
17640010,17:03:45,17:03:45,2321,57,,,,14699.33,0
17640010,17:04:46,17:04:46,10027,58,,,,15067.57,0
17640010,17:05:41,17:05:41,2667,59,,,,15394.06,0
17640010,17:06:44,17:06:44,2669,60,,,,15811.33,0
17640010,17:07:32,17:07:32,2670,61,,,,16062.71,0
17640010,17:09:00,17:09:00,9944,62,,1,,16768.6,
17640110,16:18:00,16:18:00,9961,1,,,1,0,
17640110,16:19:25,16:19:25,1398,2,,,,505.11,0
17640110,16:19:55,16:19:55,6893,3,,,,720.89,0
17640110,16:20:46,16:20:46,1200,4,,,,1101.09,0
17640110,16:21:13,16:21:13,1201,5,,,,1285.84,0
17640110,16:21:56,16:21:56,1202,6,,,,1551.4,0
17640110,16:22:22,16:22:22,1203,7,,,,1738.52,0
17640110,16:23:19,16:23:19,1204,8,,,,2057.05,0
17640110,16:24:05,16:24:05,1205,9,,,,2313.67,0
17640110,16:24:46,16:24:46,1206,10,,,,2525.08,0
17640110,16:25:29,16:25:29,9590,11,,,,2729.34,0
17640110,16:26:22,16:26:22,1208,12,,,,3028.72,0
17640110,16:27:00,16:27:00,1209,13,,,,3265.01,
17640110,16:27:32,16:27:32,1210,14,,,,3499.54,0
17640110,16:27:48,16:27:48,1211,15,,,,3662.14,0
17640110,16:28:06,16:28:06,1212,16,,,,3846.33,0
17640110,16:28:24,16:28:24,1213,17,,,,3975.73,0
17640110,16:28:56,16:28:56,1214,18,,,,4182.75,0
17640110,16:29:35,16:29:35,1215,19,,,,4496.73,0
17640110,16:29:58,16:29:58,1216,20,,,,4687.81,0
17640110,16:30:14,16:30:14,1217,21,,,,4819.55,0
17640110,16:30:32,16:30:32,1218,22,,,,4977.53,0
17640110,16:31:00,16:31:00,1219,23,,,,5218.07,
17640110,16:31:20,16:31:20,1220,24,,,,5392.8,0
17640110,16:32:30,16:32:30,1221,25,,,,5990.25,0
17640110,16:33:07,16:33:07,1222,26,,,,6297.18,0
17640110,16:33:25,16:33:25,1223,27,,,,6454.16,0
17640110,16:34:07,16:34:07,1224,28,,,,6821.06,0
17640110,16:34:23,16:34:23,1225,29,,,,6937.78,0
17640110,16:35:22,16:35:22,1226,30,,,,7400.68,0
17640110,16:35:40,16:35:40,1227,31,,,,7531.22,0
17640110,16:36:00,16:36:00,6627,32,,,,7691.41,
17640110,16:37:02,16:37:02,1229,33,,,,8021,0
17640110,16:37:44,16:37:44,10386,34,,,,8251.94,0
17640110,16:38:42,16:38:42,1232,35,,,,8554.08,0
17640110,16:39:29,16:39:29,9568,36,,,,8804.67,0
17640110,16:40:16,16:40:16,10384,37,,,,9072.79,0
17640110,16:40:55,16:40:55,1236,38,,,,9286.3,0
17640110,16:41:44,16:41:44,1237,39,,,,9510.01,0
17640110,16:42:35,16:42:35,1238,40,,,,9768.63,0
17640110,16:44:25,16:44:25,1239,41,,,,10206.57,0
17640110,16:45:00,16:45:00,8640,42,,,,10388.58,
17640110,16:45:46,16:45:46,8669,43,,,,10555.36,0
17640110,16:46:50,16:46:50,1242,44,,,,10743.25,0
17640110,16:48:05,16:48:05,1244,45,,,,11029.55,0
17640110,16:49:09,16:49:09,1245,46,,,,11270.79,0
17640110,16:50:17,16:50:17,1246,47,,,,11523.22,0
17640110,16:51:00,16:51:00,9833,48,,,,11672.98,
17640110,16:53:58,16:53:58,2658,49,,,,12325.64,0
17640110,16:54:54,16:54:54,2659,50,,,,12545.8,0
17640110,16:56:00,16:56:00,9868,51,,,,12828.32,
17640110,16:57:34,16:57:34,2660,52,,,,13079.17,0
17640110,16:59:00,16:59:00,9929,53,,,,13370.99,
17640110,17:00:00,17:00:00,2663,54,,,,13636.23,0
17640110,17:01:56,17:01:56,8983,55,,,,14133.67,0
17640110,17:03:00,17:03:00,9870,56,,,,14414.74,
17640110,17:03:45,17:03:45,2321,57,,,,14699.33,0
17640110,17:04:46,17:04:46,10027,58,,,,15067.57,0
17640110,17:05:41,17:05:41,2667,59,,,,15394.06,0
17640110,17:06:44,17:06:44,2669,60,,,,15811.33,0
17640110,17:07:32,17:07:32,2670,61,,,,16062.71,0
17640110,17:09:00,17:09:00,9944,62,,1,,16768.6,
17640150,16:18:00,16:18:00,9961,1,,,1,0,
17640150,16:19:25,16:19:25,1398,2,,,,505.11,0
17640150,16:19:55,16:19:55,6893,3,,,,720.89,0
17640150,16:20:46,16:20:46,1200,4,,,,1101.09,0
17640150,16:21:13,16:21:13,1201,5,,,,1285.84,0
17640150,16:21:56,16:21:56,1202,6,,,,1551.4,0
17640150,16:22:22,16:22:22,1203,7,,,,1738.52,0
17640150,16:23:19,16:23:19,1204,8,,,,2057.05,0
17640150,16:24:05,16:24:05,1205,9,,,,2313.67,0
17640150,16:24:46,16:24:46,1206,10,,,,2525.08,0
17640150,16:25:29,16:25:29,9590,11,,,,2729.34,0
17640150,16:26:22,16:26:22,1208,12,,,,3028.72,0
17640150,16:27:00,16:27:00,1209,13,,,,3265.01,
17640150,16:27:32,16:27:32,1210,14,,,,3499.54,0
17640150,16:27:48,16:27:48,1211,15,,,,3662.14,0
17640150,16:28:06,16:28:06,1212,16,,,,3846.33,0
17640150,16:28:24,16:28:24,1213,17,,,,3975.73,0
17640150,16:28:56,16:28:56,1214,18,,,,4182.75,0
17640150,16:29:35,16:29:35,1215,19,,,,4496.73,0
17640150,16:29:58,16:29:58,1216,20,,,,4687.81,0
17640150,16:30:14,16:30:14,1217,21,,,,4819.55,0
17640150,16:30:32,16:30:32,1218,22,,,,4977.53,0
17640150,16:31:00,16:31:00,1219,23,,,,5218.07,
17640150,16:31:20,16:31:20,1220,24,,,,5392.8,0
17640150,16:32:30,16:32:30,1221,25,,,,5990.25,0
17640150,16:33:07,16:33:07,1222,26,,,,6297.18,0
17640150,16:33:25,16:33:25,1223,27,,,,6454.16,0
17640150,16:34:07,16:34:07,1224,28,,,,6821.06,0
17640150,16:34:23,16:34:23,1225,29,,,,6937.78,0
17640150,16:35:22,16:35:22,1226,30,,,,7400.68,0
17640150,16:35:40,16:35:40,1227,31,,,,7531.22,0
17640150,16:36:00,16:36:00,6627,32,,,,7691.41,
17640150,16:37:02,16:37:02,1229,33,,,,8021,0
17640150,16:37:44,16:37:44,10386,34,,,,8251.94,0
17640150,16:38:42,16:38:42,1232,35,,,,8554.08,0
17640150,16:39:29,16:39:29,9568,36,,,,8804.67,0
17640150,16:40:16,16:40:16,10384,37,,,,9072.79,0
17640150,16:40:55,16:40:55,1236,38,,,,9286.3,0
17640150,16:41:44,16:41:44,1237,39,,,,9510.01,0
17640150,16:42:35,16:42:35,1238,40,,,,9768.63,0
17640150,16:44:25,16:44:25,1239,41,,,,10206.57,0
17640150,16:45:00,16:45:00,8640,42,,,,10388.58,
17640150,16:45:46,16:45:46,8669,43,,,,10555.36,0
17640150,16:46:50,16:46:50,1242,44,,,,10743.25,0
17640150,16:48:05,16:48:05,1244,45,,,,11029.55,0
17640150,16:49:09,16:49:09,1245,46,,,,11270.79,0
17640150,16:50:17,16:50:17,1246,47,,,,11523.22,0
17640150,16:51:00,16:51:00,9833,48,,,,11672.98,
17640150,16:53:58,16:53:58,2658,49,,,,12325.64,0
17640150,16:54:54,16:54:54,2659,50,,,,12545.8,0
17640150,16:56:00,16:56:00,9868,51,,,,12828.32,
17640150,16:57:34,16:57:34,2660,52,,,,13079.17,0
17640150,16:59:00,16:59:00,9929,53,,,,13370.99,
17640150,17:00:00,17:00:00,2663,54,,,,13636.23,0
17640150,17:01:56,17:01:56,8983,55,,,,14133.67,0
17640150,17:03:00,17:03:00,9870,56,,,,14414.74,
17640150,17:03:45,17:03:45,2321,57,,,,14699.33,0
17640150,17:04:46,17:04:46,10027,58,,,,15067.57,0
17640150,17:05:41,17:05:41,2667,59,,,,15394.06,0
17640150,17:06:44,17:06:44,2669,60,,,,15811.33,0
17640150,17:07:32,17:07:32,2670,61,,,,16062.71,0
17640150,17:09:00,17:09:00,9944,62,,1,,16768.6,
17664160,11:11:00,11:11:00,9961,1,,,1,0,
17664160,11:12:25,11:12:25,1398,2,,,,505.11,0
17664160,11:12:55,11:12:55,6893,3,,,,720.89,0
17664160,11:13:46,11:13:46,1200,4,,,,1101.09,0
17664160,11:14:13,11:14:13,1201,5,,,,1285.84,0
17664160,11:14:56,11:14:56,1202,6,,,,1551.4,0
17664160,11:15:22,11:15:22,1203,7,,,,1738.52,0
17664160,11:16:19,11:16:19,1204,8,,,,2057.05,0
17664160,11:17:05,11:17:05,1205,9,,,,2313.67,0
17664160,11:17:46,11:17:46,1206,10,,,,2525.08,0
17664160,11:18:29,11:18:29,9590,11,,,,2729.34,0
17664160,11:19:22,11:19:22,1208,12,,,,3028.72,0
17664160,11:20:00,11:20:00,1209,13,,,,3265.01,
17664160,11:20:24,11:20:24,1210,14,,,,3499.54,0
17664160,11:20:36,11:20:36,1211,15,,,,3662.14,0
17664160,11:20:50,11:20:50,1212,16,,,,3846.33,0
17664160,11:21:03,11:21:03,1213,17,,,,3975.73,0
17664160,11:21:27,11:21:27,1214,18,,,,4182.75,0
17664160,11:21:56,11:21:56,1215,19,,,,4496.73,0
17664160,11:22:13,11:22:13,1216,20,,,,4687.81,0
17664160,11:22:25,11:22:25,1217,21,,,,4819.55,0
17664160,11:22:39,11:22:39,1218,22,,,,4977.53,0
17664160,11:23:00,11:23:00,1219,23,,,,5218.07,
17664160,11:23:20,11:23:20,1220,24,,,,5392.8,0
17664160,11:24:30,11:24:30,1221,25,,,,5990.25,0
17664160,11:25:07,11:25:07,1222,26,,,,6297.18,0
17664160,11:25:25,11:25:25,1223,27,,,,6454.16,0
17664160,11:26:07,11:26:07,1224,28,,,,6821.06,0
17664160,11:26:23,11:26:23,1225,29,,,,6937.78,0
17664160,11:27:22,11:27:22,1226,30,,,,7400.68,0
17664160,11:27:40,11:27:40,1227,31,,,,7531.22,0
17664160,11:28:00,11:28:00,6627,32,,,,7691.41,
17664160,11:29:02,11:29:02,1229,33,,,,8021,0
17664160,11:29:44,11:29:44,10386,34,,,,8251.94,0
17664160,11:30:42,11:30:42,1232,35,,,,8554.08,0
17664160,11:31:29,11:31:29,9568,36,,,,8804.67,0
17664160,11:32:16,11:32:16,10384,37,,,,9072.79,0
17664160,11:32:55,11:32:55,1236,38,,,,9286.3,0
17664160,11:33:44,11:33:44,1237,39,,,,9510.01,0
17664160,11:34:35,11:34:35,1238,40,,,,9768.63,0
17664160,11:36:25,11:36:25,1239,41,,,,10206.57,0
17664160,11:37:00,11:37:00,8640,42,,,,10388.58,
17664160,11:37:46,11:37:46,8669,43,,,,10555.36,0
17664160,11:38:50,11:38:50,1242,44,,,,10743.25,0
17664160,11:40:05,11:40:05,1244,45,,,,11029.55,0
17664160,11:41:09,11:41:09,1245,46,,,,11270.79,0
17664160,11:42:17,11:42:17,1246,47,,,,11523.22,0
17664160,11:43:00,11:43:00,9833,48,,,,11672.98,
17664160,11:45:58,11:45:58,2658,49,,,,12325.64,0
17664160,11:46:54,11:46:54,2659,50,,,,12545.8,0
17664160,11:48:00,11:48:00,9868,51,,,,12828.32,
17664160,11:49:34,11:49:34,2660,52,,,,13079.17,0
17664160,11:51:00,11:51:00,9929,53,,,,13370.99,
17664160,11:52:00,11:52:00,2663,54,,,,13636.23,0
17664160,11:53:56,11:53:56,8983,55,,,,14133.67,0
17664160,11:55:00,11:55:00,9870,56,,,,14414.74,
17664160,11:55:45,11:55:45,2321,57,,,,14699.33,0
17664160,11:56:46,11:56:46,10027,58,,,,15067.57,0
17664160,11:57:41,11:57:41,2667,59,,,,15394.06,0
17664160,11:58:44,11:58:44,2669,60,,,,15811.33,0
17664160,11:59:32,11:59:32,2670,61,,,,16062.71,0
17664160,12:01:00,12:01:00,9944,62,,1,,16768.6,
17705020,12:05:00,12:05:00,9961,1,,,1,0,
17705020,12:06:44,12:06:44,1398,2,,,,505.11,0
17705020,12:07:21,12:07:21,6893,3,,,,720.89,0
17705020,12:08:24,12:08:24,1200,4,,,,1101.09,0
17705020,12:08:56,12:08:56,1201,5,,,,1285.84,0
17705020,12:09:48,12:09:48,1202,6,,,,1551.4,0
17705020,12:10:21,12:10:21,1203,7,,,,1738.52,0
17705020,12:11:30,12:11:30,1204,8,,,,2057.05,0
17705020,12:12:27,12:12:27,1205,9,,,,2313.67,0
17705020,12:13:17,12:13:17,1206,10,,,,2525.08,0
17705020,12:14:09,12:14:09,9590,11,,,,2729.34,0
17705020,12:15:14,12:15:14,1208,12,,,,3028.72,0
17705020,12:16:00,12:16:00,1209,13,,,,3265.01,
17705020,12:16:49,12:16:49,1210,14,,,,3499.54,0
17705020,12:17:12,12:17:12,1211,15,,,,3662.14,0
17705020,12:17:40,12:17:40,1212,16,,,,3846.33,0
17705020,12:18:06,12:18:06,1213,17,,,,3975.73,0
17705020,12:18:54,12:18:54,1214,18,,,,4182.75,0
17705020,12:19:53,12:19:53,1215,19,,,,4496.73,0
17705020,12:20:27,12:20:27,1216,20,,,,4687.81,0
17705020,12:20:51,12:20:51,1217,21,,,,4819.55,0
17705020,12:21:18,12:21:18,1218,22,,,,4977.53,0
17705020,12:22:00,12:22:00,1219,23,,,,5218.07,
17705020,12:22:28,12:22:28,1220,24,,,,5392.8,0
17705020,12:24:07,12:24:07,1221,25,,,,5990.25,0
17705020,12:24:59,12:24:59,1222,26,,,,6297.18,0
17705020,12:25:24,12:25:24,1223,27,,,,6454.16,0
17705020,12:26:22,12:26:22,1224,28,,,,6821.06,0
17705020,12:26:45,12:26:45,1225,29,,,,6937.78,0
17705020,12:28:07,12:28:07,1226,30,,,,7400.68,0
17705020,12:28:33,12:28:33,1227,31,,,,7531.22,0
17705020,12:29:00,12:29:00,6627,32,,,,7691.41,
17705020,12:30:16,12:30:16,1229,33,,,,8021,0
17705020,12:31:08,12:31:08,10386,34,,,,8251.94,0
17705020,12:32:19,12:32:19,1232,35,,,,8554.08,0
17705020,12:33:16,12:33:16,9568,36,,,,8804.67,0
17705020,12:34:12,12:34:12,10384,37,,,,9072.79,0
17705020,12:35:01,12:35:01,1236,38,,,,9286.3,0
17705020,12:36:01,12:36:01,1237,39,,,,9510.01,0
17705020,12:37:03,12:37:03,1238,40,,,,9768.63,0
17705020,12:39:17,12:39:17,1239,41,,,,10206.57,0
17705020,12:40:00,12:40:00,8640,42,,,,10388.58,
17705020,12:41:01,12:41:01,8669,43,,,,10555.36,0
17705020,12:42:27,12:42:27,1242,44,,,,10743.25,0
17705020,12:44:07,12:44:07,1244,45,,,,11029.55,0
17705020,12:45:32,12:45:32,1245,46,,,,11270.79,0
17705020,12:47:02,12:47:02,1246,47,,,,11523.22,0
17705020,12:48:00,12:48:00,9833,48,,,,11672.98,
17705020,12:52:09,12:52:09,2658,49,,,,12325.64,0
17705020,12:53:28,12:53:28,2659,50,,,,12545.8,0
17705020,12:55:00,12:55:00,9868,51,,,,12828.32,
17705020,12:56:34,12:56:34,2660,52,,,,13079.17,0
17705020,12:58:00,12:58:00,9929,53,,,,13370.99,
17705020,12:59:00,12:59:00,2663,54,,,,13636.23,0
17705020,13:00:56,13:00:56,8983,55,,,,14133.67,0
17705020,13:02:00,13:02:00,9870,56,,,,14414.74,
17705020,13:03:54,13:03:54,2321,57,,,,14699.33,0
17705020,13:06:27,13:06:27,10027,58,,,,15067.57,0
17705020,13:08:43,13:08:43,2667,59,,,,15394.06,0
17705020,13:11:21,13:11:21,2669,60,,,,15811.33,0
17705020,13:13:21,13:13:21,2670,61,,,,16062.71,0
17705020,13:17:00,13:17:00,9944,62,,1,,16768.6,
17705030,12:05:00,12:05:00,9961,1,,,1,0,
17705030,12:06:44,12:06:44,1398,2,,,,505.11,0
17705030,12:07:21,12:07:21,6893,3,,,,720.89,0
17705030,12:08:24,12:08:24,1200,4,,,,1101.09,0
17705030,12:08:56,12:08:56,1201,5,,,,1285.84,0
17705030,12:09:48,12:09:48,1202,6,,,,1551.4,0
17705030,12:10:21,12:10:21,1203,7,,,,1738.52,0
17705030,12:11:30,12:11:30,1204,8,,,,2057.05,0
17705030,12:12:27,12:12:27,1205,9,,,,2313.67,0
17705030,12:13:17,12:13:17,1206,10,,,,2525.08,0
17705030,12:14:09,12:14:09,9590,11,,,,2729.34,0
17705030,12:15:14,12:15:14,1208,12,,,,3028.72,0
17705030,12:16:00,12:16:00,1209,13,,,,3265.01,
17705030,12:16:49,12:16:49,1210,14,,,,3499.54,0
17705030,12:17:12,12:17:12,1211,15,,,,3662.14,0
17705030,12:17:40,12:17:40,1212,16,,,,3846.33,0
17705030,12:18:06,12:18:06,1213,17,,,,3975.73,0
17705030,12:18:54,12:18:54,1214,18,,,,4182.75,0
17705030,12:19:53,12:19:53,1215,19,,,,4496.73,0
17705030,12:20:27,12:20:27,1216,20,,,,4687.81,0
17705030,12:20:51,12:20:51,1217,21,,,,4819.55,0
17705030,12:21:18,12:21:18,1218,22,,,,4977.53,0
17705030,12:22:00,12:22:00,1219,23,,,,5218.07,
17705030,12:22:28,12:22:28,1220,24,,,,5392.8,0
17705030,12:24:07,12:24:07,1221,25,,,,5990.25,0
17705030,12:24:59,12:24:59,1222,26,,,,6297.18,0
17705030,12:25:24,12:25:24,1223,27,,,,6454.16,0
17705030,12:26:22,12:26:22,1224,28,,,,6821.06,0
17705030,12:26:45,12:26:45,1225,29,,,,6937.78,0
17705030,12:28:07,12:28:07,1226,30,,,,7400.68,0
17705030,12:28:33,12:28:33,1227,31,,,,7531.22,0
17705030,12:29:00,12:29:00,6627,32,,,,7691.41,
17705030,12:30:16,12:30:16,1229,33,,,,8021,0
17705030,12:31:08,12:31:08,10386,34,,,,8251.94,0
17705030,12:32:19,12:32:19,1232,35,,,,8554.08,0
17705030,12:33:16,12:33:16,9568,36,,,,8804.67,0
17705030,12:34:12,12:34:12,10384,37,,,,9072.79,0
17705030,12:35:01,12:35:01,1236,38,,,,9286.3,0
17705030,12:36:01,12:36:01,1237,39,,,,9510.01,0
17705030,12:37:03,12:37:03,1238,40,,,,9768.63,0
17705030,12:39:17,12:39:17,1239,41,,,,10206.57,0
17705030,12:40:00,12:40:00,8640,42,,,,10388.58,
17705030,12:41:01,12:41:01,8669,43,,,,10555.36,0
17705030,12:42:27,12:42:27,1242,44,,,,10743.25,0
17705030,12:44:07,12:44:07,1244,45,,,,11029.55,0
17705030,12:45:32,12:45:32,1245,46,,,,11270.79,0
17705030,12:47:02,12:47:02,1246,47,,,,11523.22,0
17705030,12:48:00,12:48:00,9833,48,,,,11672.98,
17705030,12:52:09,12:52:09,2658,49,,,,12325.64,0
17705030,12:53:28,12:53:28,2659,50,,,,12545.8,0
17705030,12:55:00,12:55:00,9868,51,,,,12828.32,
17705030,12:56:34,12:56:34,2660,52,,,,13079.17,0
17705030,12:58:00,12:58:00,9929,53,,,,13370.99,
17705030,12:59:00,12:59:00,2663,54,,,,13636.23,0
17705030,13:00:56,13:00:56,8983,55,,,,14133.67,0
17705030,13:02:00,13:02:00,9870,56,,,,14414.74,
17705030,13:03:54,13:03:54,2321,57,,,,14699.33,0
17705030,13:06:27,13:06:27,10027,58,,,,15067.57,0
17705030,13:08:43,13:08:43,2667,59,,,,15394.06,0
17705030,13:11:21,13:11:21,2669,60,,,,15811.33,0
17705030,13:13:21,13:13:21,2670,61,,,,16062.71,0
17705030,13:17:00,13:17:00,9944,62,,1,,16768.6,
17705040,12:05:00,12:05:00,9961,1,,,1,0,
17705040,12:06:44,12:06:44,1398,2,,,,505.11,0
17705040,12:07:21,12:07:21,6893,3,,,,720.89,0
17705040,12:08:24,12:08:24,1200,4,,,,1101.09,0
17705040,12:08:56,12:08:56,1201,5,,,,1285.84,0
17705040,12:09:48,12:09:48,1202,6,,,,1551.4,0
17705040,12:10:21,12:10:21,1203,7,,,,1738.52,0
17705040,12:11:30,12:11:30,1204,8,,,,2057.05,0
17705040,12:12:27,12:12:27,1205,9,,,,2313.67,0
17705040,12:13:17,12:13:17,1206,10,,,,2525.08,0
17705040,12:14:09,12:14:09,9590,11,,,,2729.34,0
17705040,12:15:14,12:15:14,1208,12,,,,3028.72,0
17705040,12:16:00,12:16:00,1209,13,,,,3265.01,
17705040,12:16:49,12:16:49,1210,14,,,,3499.54,0
17705040,12:17:12,12:17:12,1211,15,,,,3662.14,0
17705040,12:17:40,12:17:40,1212,16,,,,3846.33,0
17705040,12:18:06,12:18:06,1213,17,,,,3975.73,0
17705040,12:18:54,12:18:54,1214,18,,,,4182.75,0
17705040,12:19:53,12:19:53,1215,19,,,,4496.73,0
17705040,12:20:27,12:20:27,1216,20,,,,4687.81,0
17705040,12:20:51,12:20:51,1217,21,,,,4819.55,0
17705040,12:21:18,12:21:18,1218,22,,,,4977.53,0
17705040,12:22:00,12:22:00,1219,23,,,,5218.07,
17705040,12:22:28,12:22:28,1220,24,,,,5392.8,0
17705040,12:24:07,12:24:07,1221,25,,,,5990.25,0
17705040,12:24:59,12:24:59,1222,26,,,,6297.18,0
17705040,12:25:24,12:25:24,1223,27,,,,6454.16,0
17705040,12:26:22,12:26:22,1224,28,,,,6821.06,0
17705040,12:26:45,12:26:45,1225,29,,,,6937.78,0
17705040,12:28:07,12:28:07,1226,30,,,,7400.68,0
17705040,12:28:33,12:28:33,1227,31,,,,7531.22,0
17705040,12:29:00,12:29:00,6627,32,,,,7691.41,
17705040,12:30:16,12:30:16,1229,33,,,,8021,0
17705040,12:31:08,12:31:08,10386,34,,,,8251.94,0
17705040,12:32:19,12:32:19,1232,35,,,,8554.08,0
17705040,12:33:16,12:33:16,9568,36,,,,8804.67,0
17705040,12:34:12,12:34:12,10384,37,,,,9072.79,0
17705040,12:35:01,12:35:01,1236,38,,,,9286.3,0
17705040,12:36:01,12:36:01,1237,39,,,,9510.01,0
17705040,12:37:03,12:37:03,1238,40,,,,9768.63,0
17705040,12:39:17,12:39:17,1239,41,,,,10206.57,0
17705040,12:40:00,12:40:00,8640,42,,,,10388.58,
17705040,12:41:01,12:41:01,8669,43,,,,10555.36,0
17705040,12:42:27,12:42:27,1242,44,,,,10743.25,0
17705040,12:44:07,12:44:07,1244,45,,,,11029.55,0
17705040,12:45:32,12:45:32,1245,46,,,,11270.79,0
17705040,12:47:02,12:47:02,1246,47,,,,11523.22,0
17705040,12:48:00,12:48:00,9833,48,,,,11672.98,
17705040,12:52:09,12:52:09,2658,49,,,,12325.64,0
17705040,12:53:28,12:53:28,2659,50,,,,12545.8,0
17705040,12:55:00,12:55:00,9868,51,,,,12828.32,
17705040,12:56:34,12:56:34,2660,52,,,,13079.17,0
17705040,12:58:00,12:58:00,9929,53,,,,13370.99,
17705040,12:59:00,12:59:00,2663,54,,,,13636.23,0
17705040,13:00:56,13:00:56,8983,55,,,,14133.67,0
17705040,13:02:00,13:02:00,9870,56,,,,14414.74,
17705040,13:03:54,13:03:54,2321,57,,,,14699.33,0
17705040,13:06:27,13:06:27,10027,58,,,,15067.57,0
17705040,13:08:43,13:08:43,2667,59,,,,15394.06,0
17705040,13:11:21,13:11:21,2669,60,,,,15811.33,0
17705040,13:13:21,13:13:21,2670,61,,,,16062.71,0
17705040,13:17:00,13:17:00,9944,62,,1,,16768.6,
17705050,12:05:00,12:05:00,9961,1,,,1,0,
17705050,12:06:44,12:06:44,1398,2,,,,505.11,0
17705050,12:07:21,12:07:21,6893,3,,,,720.89,0
17705050,12:08:24,12:08:24,1200,4,,,,1101.09,0
17705050,12:08:56,12:08:56,1201,5,,,,1285.84,0
17705050,12:09:48,12:09:48,1202,6,,,,1551.4,0
17705050,12:10:21,12:10:21,1203,7,,,,1738.52,0
17705050,12:11:30,12:11:30,1204,8,,,,2057.05,0
17705050,12:12:27,12:12:27,1205,9,,,,2313.67,0
17705050,12:13:17,12:13:17,1206,10,,,,2525.08,0
17705050,12:14:09,12:14:09,9590,11,,,,2729.34,0
17705050,12:15:14,12:15:14,1208,12,,,,3028.72,0
17705050,12:16:00,12:16:00,1209,13,,,,3265.01,
17705050,12:16:49,12:16:49,1210,14,,,,3499.54,0
17705050,12:17:12,12:17:12,1211,15,,,,3662.14,0
17705050,12:17:40,12:17:40,1212,16,,,,3846.33,0
17705050,12:18:06,12:18:06,1213,17,,,,3975.73,0
17705050,12:18:54,12:18:54,1214,18,,,,4182.75,0
17705050,12:19:53,12:19:53,1215,19,,,,4496.73,0
17705050,12:20:27,12:20:27,1216,20,,,,4687.81,0
17705050,12:20:51,12:20:51,1217,21,,,,4819.55,0
17705050,12:21:18,12:21:18,1218,22,,,,4977.53,0
17705050,12:22:00,12:22:00,1219,23,,,,5218.07,
17705050,12:22:28,12:22:28,1220,24,,,,5392.8,0
17705050,12:24:07,12:24:07,1221,25,,,,5990.25,0
17705050,12:24:59,12:24:59,1222,26,,,,6297.18,0
17705050,12:25:24,12:25:24,1223,27,,,,6454.16,0
17705050,12:26:22,12:26:22,1224,28,,,,6821.06,0
17705050,12:26:45,12:26:45,1225,29,,,,6937.78,0
17705050,12:28:07,12:28:07,1226,30,,,,7400.68,0
17705050,12:28:33,12:28:33,1227,31,,,,7531.22,0
17705050,12:29:00,12:29:00,6627,32,,,,7691.41,
17705050,12:30:16,12:30:16,1229,33,,,,8021,0
17705050,12:31:08,12:31:08,10386,34,,,,8251.94,0
17705050,12:32:19,12:32:19,1232,35,,,,8554.08,0
17705050,12:33:16,12:33:16,9568,36,,,,8804.67,0
17705050,12:34:12,12:34:12,10384,37,,,,9072.79,0
17705050,12:35:01,12:35:01,1236,38,,,,9286.3,0
17705050,12:36:01,12:36:01,1237,39,,,,9510.01,0
17705050,12:37:03,12:37:03,1238,40,,,,9768.63,0
17705050,12:39:17,12:39:17,1239,41,,,,10206.57,0
17705050,12:40:00,12:40:00,8640,42,,,,10388.58,
17705050,12:41:01,12:41:01,8669,43,,,,10555.36,0
17705050,12:42:27,12:42:27,1242,44,,,,10743.25,0
17705050,12:44:07,12:44:07,1244,45,,,,11029.55,0
17705050,12:45:32,12:45:32,1245,46,,,,11270.79,0
17705050,12:47:02,12:47:02,1246,47,,,,11523.22,0
17705050,12:48:00,12:48:00,9833,48,,,,11672.98,
17705050,12:52:09,12:52:09,2658,49,,,,12325.64,0
17705050,12:53:28,12:53:28,2659,50,,,,12545.8,0
17705050,12:55:00,12:55:00,9868,51,,,,12828.32,
17705050,12:56:34,12:56:34,2660,52,,,,13079.17,0
17705050,12:58:00,12:58:00,9929,53,,,,13370.99,
17705050,12:59:00,12:59:00,2663,54,,,,13636.23,0
17705050,13:00:56,13:00:56,8983,55,,,,14133.67,0
17705050,13:02:00,13:02:00,9870,56,,,,14414.74,
17705050,13:03:54,13:03:54,2321,57,,,,14699.33,0
17705050,13:06:27,13:06:27,10027,58,,,,15067.57,0
17705050,13:08:43,13:08:43,2667,59,,,,15394.06,0
17705050,13:11:21,13:11:21,2669,60,,,,15811.33,0
17705050,13:13:21,13:13:21,2670,61,,,,16062.71,0
17705050,13:17:00,13:17:00,9944,62,,1,,16768.6,
17705060,12:05:00,12:05:00,9961,1,,,1,0,
17705060,12:06:44,12:06:44,1398,2,,,,505.11,0
17705060,12:07:21,12:07:21,6893,3,,,,720.89,0
17705060,12:08:24,12:08:24,1200,4,,,,1101.09,0
17705060,12:08:56,12:08:56,1201,5,,,,1285.84,0
17705060,12:09:48,12:09:48,1202,6,,,,1551.4,0
17705060,12:10:21,12:10:21,1203,7,,,,1738.52,0
17705060,12:11:30,12:11:30,1204,8,,,,2057.05,0
17705060,12:12:27,12:12:27,1205,9,,,,2313.67,0
17705060,12:13:17,12:13:17,1206,10,,,,2525.08,0
17705060,12:14:09,12:14:09,9590,11,,,,2729.34,0
17705060,12:15:14,12:15:14,1208,12,,,,3028.72,0
17705060,12:16:00,12:16:00,1209,13,,,,3265.01,
17705060,12:16:49,12:16:49,1210,14,,,,3499.54,0
17705060,12:17:12,12:17:12,1211,15,,,,3662.14,0
17705060,12:17:40,12:17:40,1212,16,,,,3846.33,0
17705060,12:18:06,12:18:06,1213,17,,,,3975.73,0
17705060,12:18:54,12:18:54,1214,18,,,,4182.75,0
17705060,12:19:53,12:19:53,1215,19,,,,4496.73,0
17705060,12:20:27,12:20:27,1216,20,,,,4687.81,0
17705060,12:20:51,12:20:51,1217,21,,,,4819.55,0
17705060,12:21:18,12:21:18,1218,22,,,,4977.53,0
17705060,12:22:00,12:22:00,1219,23,,,,5218.07,
17705060,12:22:28,12:22:28,1220,24,,,,5392.8,0
17705060,12:24:07,12:24:07,1221,25,,,,5990.25,0
17705060,12:24:59,12:24:59,1222,26,,,,6297.18,0
17705060,12:25:24,12:25:24,1223,27,,,,6454.16,0
17705060,12:26:22,12:26:22,1224,28,,,,6821.06,0
17705060,12:26:45,12:26:45,1225,29,,,,6937.78,0
17705060,12:28:07,12:28:07,1226,30,,,,7400.68,0
17705060,12:28:33,12:28:33,1227,31,,,,7531.22,0
17705060,12:29:00,12:29:00,6627,32,,,,7691.41,
17705060,12:30:16,12:30:16,1229,33,,,,8021,0
17705060,12:31:08,12:31:08,10386,34,,,,8251.94,0
17705060,12:32:19,12:32:19,1232,35,,,,8554.08,0
17705060,12:33:16,12:33:16,9568,36,,,,8804.67,0
17705060,12:34:12,12:34:12,10384,37,,,,9072.79,0
17705060,12:35:01,12:35:01,1236,38,,,,9286.3,0
17705060,12:36:01,12:36:01,1237,39,,,,9510.01,0
17705060,12:37:03,12:37:03,1238,40,,,,9768.63,0
17705060,12:39:17,12:39:17,1239,41,,,,10206.57,0
17705060,12:40:00,12:40:00,8640,42,,,,10388.58,
17705060,12:41:01,12:41:01,8669,43,,,,10555.36,0
17705060,12:42:27,12:42:27,1242,44,,,,10743.25,0
17705060,12:44:07,12:44:07,1244,45,,,,11029.55,0
17705060,12:45:32,12:45:32,1245,46,,,,11270.79,0
17705060,12:47:02,12:47:02,1246,47,,,,11523.22,0
17705060,12:48:00,12:48:00,9833,48,,,,11672.98,
17705060,12:52:09,12:52:09,2658,49,,,,12325.64,0
17705060,12:53:28,12:53:28,2659,50,,,,12545.8,0
17705060,12:55:00,12:55:00,9868,51,,,,12828.32,
17705060,12:56:34,12:56:34,2660,52,,,,13079.17,0
17705060,12:58:00,12:58:00,9929,53,,,,13370.99,
17705060,12:59:00,12:59:00,2663,54,,,,13636.23,0
17705060,13:00:56,13:00:56,8983,55,,,,14133.67,0
17705060,13:02:00,13:02:00,9870,56,,,,14414.74,
17705060,13:03:54,13:03:54,2321,57,,,,14699.33,0
17705060,13:06:27,13:06:27,10027,58,,,,15067.57,0
17705060,13:08:43,13:08:43,2667,59,,,,15394.06,0
17705060,13:11:21,13:11:21,2669,60,,,,15811.33,0
17705060,13:13:21,13:13:21,2670,61,,,,16062.71,0
17705060,13:17:00,13:17:00,9944,62,,1,,16768.6,
17705080,12:05:00,12:05:00,9961,1,,,1,0,
17705080,12:06:44,12:06:44,1398,2,,,,505.11,0
17705080,12:07:21,12:07:21,6893,3,,,,720.89,0
17705080,12:08:24,12:08:24,1200,4,,,,1101.09,0
17705080,12:08:56,12:08:56,1201,5,,,,1285.84,0
17705080,12:09:48,12:09:48,1202,6,,,,1551.4,0
17705080,12:10:21,12:10:21,1203,7,,,,1738.52,0
17705080,12:11:30,12:11:30,1204,8,,,,2057.05,0
17705080,12:12:27,12:12:27,1205,9,,,,2313.67,0
17705080,12:13:17,12:13:17,1206,10,,,,2525.08,0
17705080,12:14:09,12:14:09,9590,11,,,,2729.34,0
17705080,12:15:14,12:15:14,1208,12,,,,3028.72,0
17705080,12:16:00,12:16:00,1209,13,,,,3265.01,
17705080,12:16:49,12:16:49,1210,14,,,,3499.54,0
17705080,12:17:12,12:17:12,1211,15,,,,3662.14,0
17705080,12:17:40,12:17:40,1212,16,,,,3846.33,0
17705080,12:18:06,12:18:06,1213,17,,,,3975.73,0
17705080,12:18:54,12:18:54,1214,18,,,,4182.75,0
17705080,12:19:53,12:19:53,1215,19,,,,4496.73,0
17705080,12:20:27,12:20:27,1216,20,,,,4687.81,0
17705080,12:20:51,12:20:51,1217,21,,,,4819.55,0
17705080,12:21:18,12:21:18,1218,22,,,,4977.53,0
17705080,12:22:00,12:22:00,1219,23,,,,5218.07,
17705080,12:22:28,12:22:28,1220,24,,,,5392.8,0
17705080,12:24:07,12:24:07,1221,25,,,,5990.25,0
17705080,12:24:59,12:24:59,1222,26,,,,6297.18,0
17705080,12:25:24,12:25:24,1223,27,,,,6454.16,0
17705080,12:26:22,12:26:22,1224,28,,,,6821.06,0
17705080,12:26:45,12:26:45,1225,29,,,,6937.78,0
17705080,12:28:07,12:28:07,1226,30,,,,7400.68,0
17705080,12:28:33,12:28:33,1227,31,,,,7531.22,0
17705080,12:29:00,12:29:00,6627,32,,,,7691.41,
17705080,12:30:16,12:30:16,1229,33,,,,8021,0
17705080,12:31:08,12:31:08,10386,34,,,,8251.94,0
17705080,12:32:19,12:32:19,1232,35,,,,8554.08,0
17705080,12:33:16,12:33:16,9568,36,,,,8804.67,0
17705080,12:34:12,12:34:12,10384,37,,,,9072.79,0
17705080,12:35:01,12:35:01,1236,38,,,,9286.3,0
17705080,12:36:01,12:36:01,1237,39,,,,9510.01,0
17705080,12:37:03,12:37:03,1238,40,,,,9768.63,0
17705080,12:39:17,12:39:17,1239,41,,,,10206.57,0
17705080,12:40:00,12:40:00,8640,42,,,,10388.58,
17705080,12:41:01,12:41:01,8669,43,,,,10555.36,0
17705080,12:42:27,12:42:27,1242,44,,,,10743.25,0
17705080,12:44:07,12:44:07,1244,45,,,,11029.55,0
17705080,12:45:32,12:45:32,1245,46,,,,11270.79,0
17705080,12:47:02,12:47:02,1246,47,,,,11523.22,0
17705080,12:48:00,12:48:00,9833,48,,,,11672.98,
17705080,12:52:09,12:52:09,2658,49,,,,12325.64,0
17705080,12:53:28,12:53:28,2659,50,,,,12545.8,0
17705080,12:55:00,12:55:00,9868,51,,,,12828.32,
17705080,12:56:34,12:56:34,2660,52,,,,13079.17,0
17705080,12:58:00,12:58:00,9929,53,,,,13370.99,
17705080,12:59:00,12:59:00,2663,54,,,,13636.23,0
17705080,13:00:56,13:00:56,8983,55,,,,14133.67,0
17705080,13:02:00,13:02:00,9870,56,,,,14414.74,
17705080,13:03:54,13:03:54,2321,57,,,,14699.33,0
17705080,13:06:27,13:06:27,10027,58,,,,15067.57,0
17705080,13:08:43,13:08:43,2667,59,,,,15394.06,0
17705080,13:11:21,13:11:21,2669,60,,,,15811.33,0
17705080,13:13:21,13:13:21,2670,61,,,,16062.71,0
17705080,13:17:00,13:17:00,9944,62,,1,,16768.6,
17705090,12:05:00,12:05:00,9961,1,,,1,0,
17705090,12:06:44,12:06:44,1398,2,,,,505.11,0
17705090,12:07:21,12:07:21,6893,3,,,,720.89,0
17705090,12:08:24,12:08:24,1200,4,,,,1101.09,0
17705090,12:08:56,12:08:56,1201,5,,,,1285.84,0
17705090,12:09:48,12:09:48,1202,6,,,,1551.4,0
17705090,12:10:21,12:10:21,1203,7,,,,1738.52,0
17705090,12:11:30,12:11:30,1204,8,,,,2057.05,0
17705090,12:12:27,12:12:27,1205,9,,,,2313.67,0
17705090,12:13:17,12:13:17,1206,10,,,,2525.08,0
17705090,12:14:09,12:14:09,9590,11,,,,2729.34,0
17705090,12:15:14,12:15:14,1208,12,,,,3028.72,0
17705090,12:16:00,12:16:00,1209,13,,,,3265.01,
17705090,12:16:49,12:16:49,1210,14,,,,3499.54,0
17705090,12:17:12,12:17:12,1211,15,,,,3662.14,0
17705090,12:17:40,12:17:40,1212,16,,,,3846.33,0
17705090,12:18:06,12:18:06,1213,17,,,,3975.73,0
17705090,12:18:54,12:18:54,1214,18,,,,4182.75,0
17705090,12:19:53,12:19:53,1215,19,,,,4496.73,0
17705090,12:20:27,12:20:27,1216,20,,,,4687.81,0
17705090,12:20:51,12:20:51,1217,21,,,,4819.55,0
17705090,12:21:18,12:21:18,1218,22,,,,4977.53,0
17705090,12:22:00,12:22:00,1219,23,,,,5218.07,
17705090,12:22:28,12:22:28,1220,24,,,,5392.8,0
17705090,12:24:07,12:24:07,1221,25,,,,5990.25,0
17705090,12:24:59,12:24:59,1222,26,,,,6297.18,0
17705090,12:25:24,12:25:24,1223,27,,,,6454.16,0
17705090,12:26:22,12:26:22,1224,28,,,,6821.06,0
17705090,12:26:45,12:26:45,1225,29,,,,6937.78,0
17705090,12:28:07,12:28:07,1226,30,,,,7400.68,0
17705090,12:28:33,12:28:33,1227,31,,,,7531.22,0
17705090,12:29:00,12:29:00,6627,32,,,,7691.41,
17705090,12:30:16,12:30:16,1229,33,,,,8021,0
17705090,12:31:08,12:31:08,10386,34,,,,8251.94,0
17705090,12:32:19,12:32:19,1232,35,,,,8554.08,0
17705090,12:33:16,12:33:16,9568,36,,,,8804.67,0
17705090,12:34:12,12:34:12,10384,37,,,,9072.79,0
17705090,12:35:01,12:35:01,1236,38,,,,9286.3,0
17705090,12:36:01,12:36:01,1237,39,,,,9510.01,0
17705090,12:37:03,12:37:03,1238,40,,,,9768.63,0
17705090,12:39:17,12:39:17,1239,41,,,,10206.57,0
17705090,12:40:00,12:40:00,8640,42,,,,10388.58,
17705090,12:41:01,12:41:01,8669,43,,,,10555.36,0
17705090,12:42:27,12:42:27,1242,44,,,,10743.25,0
17705090,12:44:07,12:44:07,1244,45,,,,11029.55,0
17705090,12:45:32,12:45:32,1245,46,,,,11270.79,0
17705090,12:47:02,12:47:02,1246,47,,,,11523.22,0
17705090,12:48:00,12:48:00,9833,48,,,,11672.98,
17705090,12:52:09,12:52:09,2658,49,,,,12325.64,0
17705090,12:53:28,12:53:28,2659,50,,,,12545.8,0
17705090,12:55:00,12:55:00,9868,51,,,,12828.32,
17705090,12:56:34,12:56:34,2660,52,,,,13079.17,0
17705090,12:58:00,12:58:00,9929,53,,,,13370.99,
17705090,12:59:00,12:59:00,2663,54,,,,13636.23,0
17705090,13:00:56,13:00:56,8983,55,,,,14133.67,0
17705090,13:02:00,13:02:00,9870,56,,,,14414.74,
17705090,13:03:54,13:03:54,2321,57,,,,14699.33,0
17705090,13:06:27,13:06:27,10027,58,,,,15067.57,0
17705090,13:08:43,13:08:43,2667,59,,,,15394.06,0
17705090,13:11:21,13:11:21,2669,60,,,,15811.33,0
17705090,13:13:21,13:13:21,2670,61,,,,16062.71,0
17705090,13:17:00,13:17:00,9944,62,,1,,16768.6,
17705120,12:05:00,12:05:00,9961,1,,,1,0,
17705120,12:06:44,12:06:44,1398,2,,,,505.11,0
17705120,12:07:21,12:07:21,6893,3,,,,720.89,0
17705120,12:08:24,12:08:24,1200,4,,,,1101.09,0
17705120,12:08:56,12:08:56,1201,5,,,,1285.84,0
17705120,12:09:48,12:09:48,1202,6,,,,1551.4,0
17705120,12:10:21,12:10:21,1203,7,,,,1738.52,0
17705120,12:11:30,12:11:30,1204,8,,,,2057.05,0
17705120,12:12:27,12:12:27,1205,9,,,,2313.67,0
17705120,12:13:17,12:13:17,1206,10,,,,2525.08,0
17705120,12:14:09,12:14:09,9590,11,,,,2729.34,0
17705120,12:15:14,12:15:14,1208,12,,,,3028.72,0
17705120,12:16:00,12:16:00,1209,13,,,,3265.01,
17705120,12:16:49,12:16:49,1210,14,,,,3499.54,0
17705120,12:17:12,12:17:12,1211,15,,,,3662.14,0
17705120,12:17:40,12:17:40,1212,16,,,,3846.33,0
17705120,12:18:06,12:18:06,1213,17,,,,3975.73,0
17705120,12:18:54,12:18:54,1214,18,,,,4182.75,0
17705120,12:19:53,12:19:53,1215,19,,,,4496.73,0
17705120,12:20:27,12:20:27,1216,20,,,,4687.81,0
17705120,12:20:51,12:20:51,1217,21,,,,4819.55,0
17705120,12:21:18,12:21:18,1218,22,,,,4977.53,0
17705120,12:22:00,12:22:00,1219,23,,,,5218.07,
17705120,12:22:28,12:22:28,1220,24,,,,5392.8,0
17705120,12:24:07,12:24:07,1221,25,,,,5990.25,0
17705120,12:24:59,12:24:59,1222,26,,,,6297.18,0
17705120,12:25:24,12:25:24,1223,27,,,,6454.16,0
17705120,12:26:22,12:26:22,1224,28,,,,6821.06,0
17705120,12:26:45,12:26:45,1225,29,,,,6937.78,0
17705120,12:28:07,12:28:07,1226,30,,,,7400.68,0
17705120,12:28:33,12:28:33,1227,31,,,,7531.22,0
17705120,12:29:00,12:29:00,6627,32,,,,7691.41,
17705120,12:30:16,12:30:16,1229,33,,,,8021,0
17705120,12:31:08,12:31:08,10386,34,,,,8251.94,0
17705120,12:32:19,12:32:19,1232,35,,,,8554.08,0
17705120,12:33:16,12:33:16,9568,36,,,,8804.67,0
17705120,12:34:12,12:34:12,10384,37,,,,9072.79,0
17705120,12:35:01,12:35:01,1236,38,,,,9286.3,0
17705120,12:36:01,12:36:01,1237,39,,,,9510.01,0
17705120,12:37:03,12:37:03,1238,40,,,,9768.63,0
17705120,12:39:17,12:39:17,1239,41,,,,10206.57,0
17705120,12:40:00,12:40:00,8640,42,,,,10388.58,
17705120,12:41:01,12:41:01,8669,43,,,,10555.36,0
17705120,12:42:27,12:42:27,1242,44,,,,10743.25,0
17705120,12:44:07,12:44:07,1244,45,,,,11029.55,0
17705120,12:45:32,12:45:32,1245,46,,,,11270.79,0
17705120,12:47:02,12:47:02,1246,47,,,,11523.22,0
17705120,12:48:00,12:48:00,9833,48,,,,11672.98,
17705120,12:52:09,12:52:09,2658,49,,,,12325.64,0
17705120,12:53:28,12:53:28,2659,50,,,,12545.8,0
17705120,12:55:00,12:55:00,9868,51,,,,12828.32,
17705120,12:56:34,12:56:34,2660,52,,,,13079.17,0
17705120,12:58:00,12:58:00,9929,53,,,,13370.99,
17705120,12:59:00,12:59:00,2663,54,,,,13636.23,0
17705120,13:00:56,13:00:56,8983,55,,,,14133.67,0
17705120,13:02:00,13:02:00,9870,56,,,,14414.74,
17705120,13:03:54,13:03:54,2321,57,,,,14699.33,0
17705120,13:06:27,13:06:27,10027,58,,,,15067.57,0
17705120,13:08:43,13:08:43,2667,59,,,,15394.06,0
17705120,13:11:21,13:11:21,2669,60,,,,15811.33,0
17705120,13:13:21,13:13:21,2670,61,,,,16062.71,0
17705120,13:17:00,13:17:00,9944,62,,1,,16768.6,
17705130,12:05:00,12:05:00,9961,1,,,1,0,
17705130,12:06:44,12:06:44,1398,2,,,,505.11,0
17705130,12:07:21,12:07:21,6893,3,,,,720.89,0
17705130,12:08:24,12:08:24,1200,4,,,,1101.09,0
17705130,12:08:56,12:08:56,1201,5,,,,1285.84,0
17705130,12:09:48,12:09:48,1202,6,,,,1551.4,0
17705130,12:10:21,12:10:21,1203,7,,,,1738.52,0
17705130,12:11:30,12:11:30,1204,8,,,,2057.05,0
17705130,12:12:27,12:12:27,1205,9,,,,2313.67,0
17705130,12:13:17,12:13:17,1206,10,,,,2525.08,0
17705130,12:14:09,12:14:09,9590,11,,,,2729.34,0
17705130,12:15:14,12:15:14,1208,12,,,,3028.72,0
17705130,12:16:00,12:16:00,1209,13,,,,3265.01,
17705130,12:16:49,12:16:49,1210,14,,,,3499.54,0
17705130,12:17:12,12:17:12,1211,15,,,,3662.14,0
17705130,12:17:40,12:17:40,1212,16,,,,3846.33,0
17705130,12:18:06,12:18:06,1213,17,,,,3975.73,0
17705130,12:18:54,12:18:54,1214,18,,,,4182.75,0
17705130,12:19:53,12:19:53,1215,19,,,,4496.73,0
17705130,12:20:27,12:20:27,1216,20,,,,4687.81,0
17705130,12:20:51,12:20:51,1217,21,,,,4819.55,0
17705130,12:21:18,12:21:18,1218,22,,,,4977.53,0
17705130,12:22:00,12:22:00,1219,23,,,,5218.07,
17705130,12:22:28,12:22:28,1220,24,,,,5392.8,0
17705130,12:24:07,12:24:07,1221,25,,,,5990.25,0
17705130,12:24:59,12:24:59,1222,26,,,,6297.18,0
17705130,12:25:24,12:25:24,1223,27,,,,6454.16,0
17705130,12:26:22,12:26:22,1224,28,,,,6821.06,0
17705130,12:26:45,12:26:45,1225,29,,,,6937.78,0
17705130,12:28:07,12:28:07,1226,30,,,,7400.68,0
17705130,12:28:33,12:28:33,1227,31,,,,7531.22,0
17705130,12:29:00,12:29:00,6627,32,,,,7691.41,
17705130,12:30:16,12:30:16,1229,33,,,,8021,0
17705130,12:31:08,12:31:08,10386,34,,,,8251.94,0
17705130,12:32:19,12:32:19,1232,35,,,,8554.08,0
17705130,12:33:16,12:33:16,9568,36,,,,8804.67,0
17705130,12:34:12,12:34:12,10384,37,,,,9072.79,0
17705130,12:35:01,12:35:01,1236,38,,,,9286.3,0
17705130,12:36:01,12:36:01,1237,39,,,,9510.01,0
17705130,12:37:03,12:37:03,1238,40,,,,9768.63,0
17705130,12:39:17,12:39:17,1239,41,,,,10206.57,0
17705130,12:40:00,12:40:00,8640,42,,,,10388.58,
17705130,12:41:01,12:41:01,8669,43,,,,10555.36,0
17705130,12:42:27,12:42:27,1242,44,,,,10743.25,0
17705130,12:44:07,12:44:07,1244,45,,,,11029.55,0
17705130,12:45:32,12:45:32,1245,46,,,,11270.79,0
17705130,12:47:02,12:47:02,1246,47,,,,11523.22,0
17705130,12:48:00,12:48:00,9833,48,,,,11672.98,
17705130,12:52:09,12:52:09,2658,49,,,,12325.64,0
17705130,12:53:28,12:53:28,2659,50,,,,12545.8,0
17705130,12:55:00,12:55:00,9868,51,,,,12828.32,
17705130,12:56:34,12:56:34,2660,52,,,,13079.17,0
17705130,12:58:00,12:58:00,9929,53,,,,13370.99,
17705130,12:59:00,12:59:00,2663,54,,,,13636.23,0
17705130,13:00:56,13:00:56,8983,55,,,,14133.67,0
17705130,13:02:00,13:02:00,9870,56,,,,14414.74,
17705130,13:03:54,13:03:54,2321,57,,,,14699.33,0
17705130,13:06:27,13:06:27,10027,58,,,,15067.57,0
17705130,13:08:43,13:08:43,2667,59,,,,15394.06,0
17705130,13:11:21,13:11:21,2669,60,,,,15811.33,0
17705130,13:13:21,13:13:21,2670,61,,,,16062.71,0
17705130,13:17:00,13:17:00,9944,62,,1,,16768.6,
18048020,10:48:00,10:48:00,9961,1,,,1,0,
18048020,10:49:34,10:49:34,1398,2,,,,505.11,0
18048020,10:50:08,10:50:08,6893,3,,,,720.89,0
18048020,10:51:05,10:51:05,1200,4,,,,1101.09,0
18048020,10:51:35,10:51:35,1201,5,,,,1285.84,0
18048020,10:52:22,10:52:22,1202,6,,,,1551.4,0
18048020,10:52:52,10:52:52,1203,7,,,,1738.52,0
18048020,10:53:55,10:53:55,1204,8,,,,2057.05,0
18048020,10:54:46,10:54:46,1205,9,,,,2313.67,0
18048020,10:55:31,10:55:31,1206,10,,,,2525.08,0
18048020,10:56:19,10:56:19,9590,11,,,,2729.34,0
18048020,10:57:18,10:57:18,1208,12,,,,3028.72,0
18048020,10:58:00,10:58:00,1209,13,,,,3265.01,
18048020,10:58:41,10:58:41,1210,14,,,,3499.54,0
18048020,10:59:00,10:59:00,1211,15,,,,3662.14,0
18048020,10:59:23,10:59:23,1212,16,,,,3846.33,0
18048020,10:59:45,10:59:45,1213,17,,,,3975.73,0
18048020,11:00:25,11:00:25,1214,18,,,,4182.75,0
18048020,11:01:14,11:01:14,1215,19,,,,4496.73,0
18048020,11:01:42,11:01:42,1216,20,,,,4687.81,0
18048020,11:02:03,11:02:03,1217,21,,,,4819.55,0
18048020,11:02:25,11:02:25,1218,22,,,,4977.53,0
18048020,11:03:00,11:03:00,1219,23,,,,5218.07,
18048020,11:03:28,11:03:28,1220,24,,,,5392.8,0
18048020,11:05:07,11:05:07,1221,25,,,,5990.25,0
18048020,11:05:59,11:05:59,1222,26,,,,6297.18,0
18048020,11:06:24,11:06:24,1223,27,,,,6454.16,0
18048020,11:07:22,11:07:22,1224,28,,,,6821.06,0
18048020,11:07:45,11:07:45,1225,29,,,,6937.78,0
18048020,11:09:07,11:09:07,1226,30,,,,7400.68,0
18048020,11:09:33,11:09:33,1227,31,,,,7531.22,0
18048020,11:10:00,11:10:00,6627,32,,,,7691.41,
18048020,11:11:16,11:11:16,1229,33,,,,8021,0
18048020,11:12:08,11:12:08,10386,34,,,,8251.94,0
18048020,11:13:19,11:13:19,1232,35,,,,8554.08,0
18048020,11:14:16,11:14:16,9568,36,,,,8804.67,0
18048020,11:15:12,11:15:12,10384,37,,,,9072.79,0
18048020,11:16:01,11:16:01,1236,38,,,,9286.3,0
18048020,11:17:01,11:17:01,1237,39,,,,9510.01,0
18048020,11:18:03,11:18:03,1238,40,,,,9768.63,0
18048020,11:20:17,11:20:17,1239,41,,,,10206.57,0
18048020,11:21:00,11:21:00,8640,42,,,,10388.58,
18048020,11:21:54,11:21:54,8669,43,,,,10555.36,0
18048020,11:23:08,11:23:08,1242,44,,,,10743.25,0
18048020,11:24:36,11:24:36,1244,45,,,,11029.55,0
18048020,11:25:51,11:25:51,1245,46,,,,11270.79,0
18048020,11:27:10,11:27:10,1246,47,,,,11523.22,0
18048020,11:28:00,11:28:00,9833,48,,,,11672.98,
18048020,11:31:33,11:31:33,2658,49,,,,12325.64,0
18048020,11:32:41,11:32:41,2659,50,,,,12545.8,0
18048020,11:34:00,11:34:00,9868,51,,,,12828.32,
18048020,11:36:06,11:36:06,2660,52,,,,13079.17,0
18048020,11:38:00,11:38:00,9929,53,,,,13370.99,
18048020,11:39:00,11:39:00,2663,54,,,,13636.23,0
18048020,11:40:56,11:40:56,8983,55,,,,14133.67,0
18048020,11:42:00,11:42:00,9870,56,,,,14414.74,
18048020,11:43:39,11:43:39,2321,57,,,,14699.33,0
18048020,11:45:51,11:45:51,10027,58,,,,15067.57,0
18048020,11:47:49,11:47:49,2667,59,,,,15394.06,0
18048020,11:50:06,11:50:06,2669,60,,,,15811.33,0
18048020,11:51:50,11:51:50,2670,61,,,,16062.71,0
18048020,11:55:00,11:55:00,9944,62,,1,,16768.6,
18048030,10:48:00,10:48:00,9961,1,,,1,0,
18048030,10:49:34,10:49:34,1398,2,,,,505.11,0
18048030,10:50:08,10:50:08,6893,3,,,,720.89,0
18048030,10:51:05,10:51:05,1200,4,,,,1101.09,0
18048030,10:51:35,10:51:35,1201,5,,,,1285.84,0
18048030,10:52:22,10:52:22,1202,6,,,,1551.4,0
18048030,10:52:52,10:52:52,1203,7,,,,1738.52,0
18048030,10:53:55,10:53:55,1204,8,,,,2057.05,0
18048030,10:54:46,10:54:46,1205,9,,,,2313.67,0
18048030,10:55:31,10:55:31,1206,10,,,,2525.08,0
18048030,10:56:19,10:56:19,9590,11,,,,2729.34,0
18048030,10:57:18,10:57:18,1208,12,,,,3028.72,0
18048030,10:58:00,10:58:00,1209,13,,,,3265.01,
18048030,10:58:41,10:58:41,1210,14,,,,3499.54,0
18048030,10:59:00,10:59:00,1211,15,,,,3662.14,0
18048030,10:59:23,10:59:23,1212,16,,,,3846.33,0
18048030,10:59:45,10:59:45,1213,17,,,,3975.73,0
18048030,11:00:25,11:00:25,1214,18,,,,4182.75,0
18048030,11:01:14,11:01:14,1215,19,,,,4496.73,0
18048030,11:01:42,11:01:42,1216,20,,,,4687.81,0
18048030,11:02:03,11:02:03,1217,21,,,,4819.55,0
18048030,11:02:25,11:02:25,1218,22,,,,4977.53,0
18048030,11:03:00,11:03:00,1219,23,,,,5218.07,
18048030,11:03:28,11:03:28,1220,24,,,,5392.8,0
18048030,11:05:07,11:05:07,1221,25,,,,5990.25,0
18048030,11:05:59,11:05:59,1222,26,,,,6297.18,0
18048030,11:06:24,11:06:24,1223,27,,,,6454.16,0
18048030,11:07:22,11:07:22,1224,28,,,,6821.06,0
18048030,11:07:45,11:07:45,1225,29,,,,6937.78,0
18048030,11:09:07,11:09:07,1226,30,,,,7400.68,0
18048030,11:09:33,11:09:33,1227,31,,,,7531.22,0
18048030,11:10:00,11:10:00,6627,32,,,,7691.41,
18048030,11:11:16,11:11:16,1229,33,,,,8021,0
18048030,11:12:08,11:12:08,10386,34,,,,8251.94,0
18048030,11:13:19,11:13:19,1232,35,,,,8554.08,0
18048030,11:14:16,11:14:16,9568,36,,,,8804.67,0
18048030,11:15:12,11:15:12,10384,37,,,,9072.79,0
18048030,11:16:01,11:16:01,1236,38,,,,9286.3,0
18048030,11:17:01,11:17:01,1237,39,,,,9510.01,0
18048030,11:18:03,11:18:03,1238,40,,,,9768.63,0
18048030,11:20:17,11:20:17,1239,41,,,,10206.57,0
18048030,11:21:00,11:21:00,8640,42,,,,10388.58,
18048030,11:21:54,11:21:54,8669,43,,,,10555.36,0
18048030,11:23:08,11:23:08,1242,44,,,,10743.25,0
18048030,11:24:36,11:24:36,1244,45,,,,11029.55,0
18048030,11:25:51,11:25:51,1245,46,,,,11270.79,0
18048030,11:27:10,11:27:10,1246,47,,,,11523.22,0
18048030,11:28:00,11:28:00,9833,48,,,,11672.98,
18048030,11:31:33,11:31:33,2658,49,,,,12325.64,0
18048030,11:32:41,11:32:41,2659,50,,,,12545.8,0
18048030,11:34:00,11:34:00,9868,51,,,,12828.32,
18048030,11:36:06,11:36:06,2660,52,,,,13079.17,0
18048030,11:38:00,11:38:00,9929,53,,,,13370.99,
18048030,11:39:00,11:39:00,2663,54,,,,13636.23,0
18048030,11:40:56,11:40:56,8983,55,,,,14133.67,0
18048030,11:42:00,11:42:00,9870,56,,,,14414.74,
18048030,11:43:39,11:43:39,2321,57,,,,14699.33,0
18048030,11:45:51,11:45:51,10027,58,,,,15067.57,0
18048030,11:47:49,11:47:49,2667,59,,,,15394.06,0
18048030,11:50:06,11:50:06,2669,60,,,,15811.33,0
18048030,11:51:50,11:51:50,2670,61,,,,16062.71,0
18048030,11:55:00,11:55:00,9944,62,,1,,16768.6,
18048040,10:48:00,10:48:00,9961,1,,,1,0,
18048040,10:49:34,10:49:34,1398,2,,,,505.11,0
18048040,10:50:08,10:50:08,6893,3,,,,720.89,0
18048040,10:51:05,10:51:05,1200,4,,,,1101.09,0
18048040,10:51:35,10:51:35,1201,5,,,,1285.84,0
18048040,10:52:22,10:52:22,1202,6,,,,1551.4,0
18048040,10:52:52,10:52:52,1203,7,,,,1738.52,0
18048040,10:53:55,10:53:55,1204,8,,,,2057.05,0
18048040,10:54:46,10:54:46,1205,9,,,,2313.67,0
18048040,10:55:31,10:55:31,1206,10,,,,2525.08,0
18048040,10:56:19,10:56:19,9590,11,,,,2729.34,0
18048040,10:57:18,10:57:18,1208,12,,,,3028.72,0
18048040,10:58:00,10:58:00,1209,13,,,,3265.01,
18048040,10:58:41,10:58:41,1210,14,,,,3499.54,0
18048040,10:59:00,10:59:00,1211,15,,,,3662.14,0
18048040,10:59:23,10:59:23,1212,16,,,,3846.33,0
18048040,10:59:45,10:59:45,1213,17,,,,3975.73,0
18048040,11:00:25,11:00:25,1214,18,,,,4182.75,0
18048040,11:01:14,11:01:14,1215,19,,,,4496.73,0
18048040,11:01:42,11:01:42,1216,20,,,,4687.81,0
18048040,11:02:03,11:02:03,1217,21,,,,4819.55,0
18048040,11:02:25,11:02:25,1218,22,,,,4977.53,0
18048040,11:03:00,11:03:00,1219,23,,,,5218.07,
18048040,11:03:28,11:03:28,1220,24,,,,5392.8,0
18048040,11:05:07,11:05:07,1221,25,,,,5990.25,0
18048040,11:05:59,11:05:59,1222,26,,,,6297.18,0
18048040,11:06:24,11:06:24,1223,27,,,,6454.16,0
18048040,11:07:22,11:07:22,1224,28,,,,6821.06,0
18048040,11:07:45,11:07:45,1225,29,,,,6937.78,0
18048040,11:09:07,11:09:07,1226,30,,,,7400.68,0
18048040,11:09:33,11:09:33,1227,31,,,,7531.22,0
18048040,11:10:00,11:10:00,6627,32,,,,7691.41,
18048040,11:11:16,11:11:16,1229,33,,,,8021,0
18048040,11:12:08,11:12:08,10386,34,,,,8251.94,0
18048040,11:13:19,11:13:19,1232,35,,,,8554.08,0
18048040,11:14:16,11:14:16,9568,36,,,,8804.67,0
18048040,11:15:12,11:15:12,10384,37,,,,9072.79,0
18048040,11:16:01,11:16:01,1236,38,,,,9286.3,0
18048040,11:17:01,11:17:01,1237,39,,,,9510.01,0
18048040,11:18:03,11:18:03,1238,40,,,,9768.63,0
18048040,11:20:17,11:20:17,1239,41,,,,10206.57,0
18048040,11:21:00,11:21:00,8640,42,,,,10388.58,
18048040,11:21:54,11:21:54,8669,43,,,,10555.36,0
18048040,11:23:08,11:23:08,1242,44,,,,10743.25,0
18048040,11:24:36,11:24:36,1244,45,,,,11029.55,0
18048040,11:25:51,11:25:51,1245,46,,,,11270.79,0
18048040,11:27:10,11:27:10,1246,47,,,,11523.22,0
18048040,11:28:00,11:28:00,9833,48,,,,11672.98,
18048040,11:31:33,11:31:33,2658,49,,,,12325.64,0
18048040,11:32:41,11:32:41,2659,50,,,,12545.8,0
18048040,11:34:00,11:34:00,9868,51,,,,12828.32,
18048040,11:36:06,11:36:06,2660,52,,,,13079.17,0
18048040,11:38:00,11:38:00,9929,53,,,,13370.99,
18048040,11:39:00,11:39:00,2663,54,,,,13636.23,0
18048040,11:40:56,11:40:56,8983,55,,,,14133.67,0
18048040,11:42:00,11:42:00,9870,56,,,,14414.74,
18048040,11:43:39,11:43:39,2321,57,,,,14699.33,0
18048040,11:45:51,11:45:51,10027,58,,,,15067.57,0
18048040,11:47:49,11:47:49,2667,59,,,,15394.06,0
18048040,11:50:06,11:50:06,2669,60,,,,15811.33,0
18048040,11:51:50,11:51:50,2670,61,,,,16062.71,0
18048040,11:55:00,11:55:00,9944,62,,1,,16768.6,
18048050,10:48:00,10:48:00,9961,1,,,1,0,
18048050,10:49:34,10:49:34,1398,2,,,,505.11,0
18048050,10:50:08,10:50:08,6893,3,,,,720.89,0
18048050,10:51:05,10:51:05,1200,4,,,,1101.09,0
18048050,10:51:35,10:51:35,1201,5,,,,1285.84,0
18048050,10:52:22,10:52:22,1202,6,,,,1551.4,0
18048050,10:52:52,10:52:52,1203,7,,,,1738.52,0
18048050,10:53:55,10:53:55,1204,8,,,,2057.05,0
18048050,10:54:46,10:54:46,1205,9,,,,2313.67,0
18048050,10:55:31,10:55:31,1206,10,,,,2525.08,0
18048050,10:56:19,10:56:19,9590,11,,,,2729.34,0
18048050,10:57:18,10:57:18,1208,12,,,,3028.72,0
18048050,10:58:00,10:58:00,1209,13,,,,3265.01,
18048050,10:58:41,10:58:41,1210,14,,,,3499.54,0
18048050,10:59:00,10:59:00,1211,15,,,,3662.14,0
18048050,10:59:23,10:59:23,1212,16,,,,3846.33,0
18048050,10:59:45,10:59:45,1213,17,,,,3975.73,0
18048050,11:00:25,11:00:25,1214,18,,,,4182.75,0
18048050,11:01:14,11:01:14,1215,19,,,,4496.73,0
18048050,11:01:42,11:01:42,1216,20,,,,4687.81,0
18048050,11:02:03,11:02:03,1217,21,,,,4819.55,0
18048050,11:02:25,11:02:25,1218,22,,,,4977.53,0
18048050,11:03:00,11:03:00,1219,23,,,,5218.07,
18048050,11:03:28,11:03:28,1220,24,,,,5392.8,0
18048050,11:05:07,11:05:07,1221,25,,,,5990.25,0
18048050,11:05:59,11:05:59,1222,26,,,,6297.18,0
18048050,11:06:24,11:06:24,1223,27,,,,6454.16,0
18048050,11:07:22,11:07:22,1224,28,,,,6821.06,0
18048050,11:07:45,11:07:45,1225,29,,,,6937.78,0
18048050,11:09:07,11:09:07,1226,30,,,,7400.68,0
18048050,11:09:33,11:09:33,1227,31,,,,7531.22,0
18048050,11:10:00,11:10:00,6627,32,,,,7691.41,
18048050,11:11:16,11:11:16,1229,33,,,,8021,0
18048050,11:12:08,11:12:08,10386,34,,,,8251.94,0
18048050,11:13:19,11:13:19,1232,35,,,,8554.08,0
18048050,11:14:16,11:14:16,9568,36,,,,8804.67,0
18048050,11:15:12,11:15:12,10384,37,,,,9072.79,0
18048050,11:16:01,11:16:01,1236,38,,,,9286.3,0
18048050,11:17:01,11:17:01,1237,39,,,,9510.01,0
18048050,11:18:03,11:18:03,1238,40,,,,9768.63,0
18048050,11:20:17,11:20:17,1239,41,,,,10206.57,0
18048050,11:21:00,11:21:00,8640,42,,,,10388.58,
18048050,11:21:54,11:21:54,8669,43,,,,10555.36,0
18048050,11:23:08,11:23:08,1242,44,,,,10743.25,0
18048050,11:24:36,11:24:36,1244,45,,,,11029.55,0
18048050,11:25:51,11:25:51,1245,46,,,,11270.79,0
18048050,11:27:10,11:27:10,1246,47,,,,11523.22,0
18048050,11:28:00,11:28:00,9833,48,,,,11672.98,
18048050,11:31:33,11:31:33,2658,49,,,,12325.64,0
18048050,11:32:41,11:32:41,2659,50,,,,12545.8,0
18048050,11:34:00,11:34:00,9868,51,,,,12828.32,
18048050,11:36:06,11:36:06,2660,52,,,,13079.17,0
18048050,11:38:00,11:38:00,9929,53,,,,13370.99,
18048050,11:39:00,11:39:00,2663,54,,,,13636.23,0
18048050,11:40:56,11:40:56,8983,55,,,,14133.67,0
18048050,11:42:00,11:42:00,9870,56,,,,14414.74,
18048050,11:43:39,11:43:39,2321,57,,,,14699.33,0
18048050,11:45:51,11:45:51,10027,58,,,,15067.57,0
18048050,11:47:49,11:47:49,2667,59,,,,15394.06,0
18048050,11:50:06,11:50:06,2669,60,,,,15811.33,0
18048050,11:51:50,11:51:50,2670,61,,,,16062.71,0
18048050,11:55:00,11:55:00,9944,62,,1,,16768.6,
18048060,10:48:00,10:48:00,9961,1,,,1,0,
18048060,10:49:34,10:49:34,1398,2,,,,505.11,0
18048060,10:50:08,10:50:08,6893,3,,,,720.89,0
18048060,10:51:05,10:51:05,1200,4,,,,1101.09,0
18048060,10:51:35,10:51:35,1201,5,,,,1285.84,0
18048060,10:52:22,10:52:22,1202,6,,,,1551.4,0
18048060,10:52:52,10:52:52,1203,7,,,,1738.52,0
18048060,10:53:55,10:53:55,1204,8,,,,2057.05,0
18048060,10:54:46,10:54:46,1205,9,,,,2313.67,0
18048060,10:55:31,10:55:31,1206,10,,,,2525.08,0
18048060,10:56:19,10:56:19,9590,11,,,,2729.34,0
18048060,10:57:18,10:57:18,1208,12,,,,3028.72,0
18048060,10:58:00,10:58:00,1209,13,,,,3265.01,
18048060,10:58:41,10:58:41,1210,14,,,,3499.54,0
18048060,10:59:00,10:59:00,1211,15,,,,3662.14,0
18048060,10:59:23,10:59:23,1212,16,,,,3846.33,0
18048060,10:59:45,10:59:45,1213,17,,,,3975.73,0
18048060,11:00:25,11:00:25,1214,18,,,,4182.75,0
18048060,11:01:14,11:01:14,1215,19,,,,4496.73,0
18048060,11:01:42,11:01:42,1216,20,,,,4687.81,0
18048060,11:02:03,11:02:03,1217,21,,,,4819.55,0
18048060,11:02:25,11:02:25,1218,22,,,,4977.53,0
18048060,11:03:00,11:03:00,1219,23,,,,5218.07,
18048060,11:03:28,11:03:28,1220,24,,,,5392.8,0
18048060,11:05:07,11:05:07,1221,25,,,,5990.25,0
18048060,11:05:59,11:05:59,1222,26,,,,6297.18,0
18048060,11:06:24,11:06:24,1223,27,,,,6454.16,0
18048060,11:07:22,11:07:22,1224,28,,,,6821.06,0
18048060,11:07:45,11:07:45,1225,29,,,,6937.78,0
18048060,11:09:07,11:09:07,1226,30,,,,7400.68,0
18048060,11:09:33,11:09:33,1227,31,,,,7531.22,0
18048060,11:10:00,11:10:00,6627,32,,,,7691.41,
18048060,11:11:16,11:11:16,1229,33,,,,8021,0
18048060,11:12:08,11:12:08,10386,34,,,,8251.94,0
18048060,11:13:19,11:13:19,1232,35,,,,8554.08,0
18048060,11:14:16,11:14:16,9568,36,,,,8804.67,0
18048060,11:15:12,11:15:12,10384,37,,,,9072.79,0
18048060,11:16:01,11:16:01,1236,38,,,,9286.3,0
18048060,11:17:01,11:17:01,1237,39,,,,9510.01,0
18048060,11:18:03,11:18:03,1238,40,,,,9768.63,0
18048060,11:20:17,11:20:17,1239,41,,,,10206.57,0
18048060,11:21:00,11:21:00,8640,42,,,,10388.58,
18048060,11:21:54,11:21:54,8669,43,,,,10555.36,0
18048060,11:23:08,11:23:08,1242,44,,,,10743.25,0
18048060,11:24:36,11:24:36,1244,45,,,,11029.55,0
18048060,11:25:51,11:25:51,1245,46,,,,11270.79,0
18048060,11:27:10,11:27:10,1246,47,,,,11523.22,0
18048060,11:28:00,11:28:00,9833,48,,,,11672.98,
18048060,11:31:33,11:31:33,2658,49,,,,12325.64,0
18048060,11:32:41,11:32:41,2659,50,,,,12545.8,0
18048060,11:34:00,11:34:00,9868,51,,,,12828.32,
18048060,11:36:06,11:36:06,2660,52,,,,13079.17,0
18048060,11:38:00,11:38:00,9929,53,,,,13370.99,
18048060,11:39:00,11:39:00,2663,54,,,,13636.23,0
18048060,11:40:56,11:40:56,8983,55,,,,14133.67,0
18048060,11:42:00,11:42:00,9870,56,,,,14414.74,
18048060,11:43:39,11:43:39,2321,57,,,,14699.33,0
18048060,11:45:51,11:45:51,10027,58,,,,15067.57,0
18048060,11:47:49,11:47:49,2667,59,,,,15394.06,0
18048060,11:50:06,11:50:06,2669,60,,,,15811.33,0
18048060,11:51:50,11:51:50,2670,61,,,,16062.71,0
18048060,11:55:00,11:55:00,9944,62,,1,,16768.6,
18048080,10:48:00,10:48:00,9961,1,,,1,0,
18048080,10:49:34,10:49:34,1398,2,,,,505.11,0
18048080,10:50:08,10:50:08,6893,3,,,,720.89,0
18048080,10:51:05,10:51:05,1200,4,,,,1101.09,0
18048080,10:51:35,10:51:35,1201,5,,,,1285.84,0
18048080,10:52:22,10:52:22,1202,6,,,,1551.4,0
18048080,10:52:52,10:52:52,1203,7,,,,1738.52,0
18048080,10:53:55,10:53:55,1204,8,,,,2057.05,0
18048080,10:54:46,10:54:46,1205,9,,,,2313.67,0
18048080,10:55:31,10:55:31,1206,10,,,,2525.08,0
18048080,10:56:19,10:56:19,9590,11,,,,2729.34,0
18048080,10:57:18,10:57:18,1208,12,,,,3028.72,0
18048080,10:58:00,10:58:00,1209,13,,,,3265.01,
18048080,10:58:41,10:58:41,1210,14,,,,3499.54,0
18048080,10:59:00,10:59:00,1211,15,,,,3662.14,0
18048080,10:59:23,10:59:23,1212,16,,,,3846.33,0
18048080,10:59:45,10:59:45,1213,17,,,,3975.73,0
18048080,11:00:25,11:00:25,1214,18,,,,4182.75,0
18048080,11:01:14,11:01:14,1215,19,,,,4496.73,0
18048080,11:01:42,11:01:42,1216,20,,,,4687.81,0
18048080,11:02:03,11:02:03,1217,21,,,,4819.55,0
18048080,11:02:25,11:02:25,1218,22,,,,4977.53,0
18048080,11:03:00,11:03:00,1219,23,,,,5218.07,
18048080,11:03:28,11:03:28,1220,24,,,,5392.8,0
18048080,11:05:07,11:05:07,1221,25,,,,5990.25,0
18048080,11:05:59,11:05:59,1222,26,,,,6297.18,0
18048080,11:06:24,11:06:24,1223,27,,,,6454.16,0
18048080,11:07:22,11:07:22,1224,28,,,,6821.06,0
18048080,11:07:45,11:07:45,1225,29,,,,6937.78,0
18048080,11:09:07,11:09:07,1226,30,,,,7400.68,0
18048080,11:09:33,11:09:33,1227,31,,,,7531.22,0
18048080,11:10:00,11:10:00,6627,32,,,,7691.41,
18048080,11:11:16,11:11:16,1229,33,,,,8021,0
18048080,11:12:08,11:12:08,10386,34,,,,8251.94,0
18048080,11:13:19,11:13:19,1232,35,,,,8554.08,0
18048080,11:14:16,11:14:16,9568,36,,,,8804.67,0
18048080,11:15:12,11:15:12,10384,37,,,,9072.79,0
18048080,11:16:01,11:16:01,1236,38,,,,9286.3,0
18048080,11:17:01,11:17:01,1237,39,,,,9510.01,0
18048080,11:18:03,11:18:03,1238,40,,,,9768.63,0
18048080,11:20:17,11:20:17,1239,41,,,,10206.57,0
18048080,11:21:00,11:21:00,8640,42,,,,10388.58,
18048080,11:21:54,11:21:54,8669,43,,,,10555.36,0
18048080,11:23:08,11:23:08,1242,44,,,,10743.25,0
18048080,11:24:36,11:24:36,1244,45,,,,11029.55,0
18048080,11:25:51,11:25:51,1245,46,,,,11270.79,0
18048080,11:27:10,11:27:10,1246,47,,,,11523.22,0
18048080,11:28:00,11:28:00,9833,48,,,,11672.98,
18048080,11:31:33,11:31:33,2658,49,,,,12325.64,0
18048080,11:32:41,11:32:41,2659,50,,,,12545.8,0
18048080,11:34:00,11:34:00,9868,51,,,,12828.32,
18048080,11:36:06,11:36:06,2660,52,,,,13079.17,0
18048080,11:38:00,11:38:00,9929,53,,,,13370.99,
18048080,11:39:00,11:39:00,2663,54,,,,13636.23,0
18048080,11:40:56,11:40:56,8983,55,,,,14133.67,0
18048080,11:42:00,11:42:00,9870,56,,,,14414.74,
18048080,11:43:39,11:43:39,2321,57,,,,14699.33,0
18048080,11:45:51,11:45:51,10027,58,,,,15067.57,0
18048080,11:47:49,11:47:49,2667,59,,,,15394.06,0
18048080,11:50:06,11:50:06,2669,60,,,,15811.33,0
18048080,11:51:50,11:51:50,2670,61,,,,16062.71,0
18048080,11:55:00,11:55:00,9944,62,,1,,16768.6,
18048090,10:48:00,10:48:00,9961,1,,,1,0,
18048090,10:49:34,10:49:34,1398,2,,,,505.11,0
18048090,10:50:08,10:50:08,6893,3,,,,720.89,0
18048090,10:51:05,10:51:05,1200,4,,,,1101.09,0
18048090,10:51:35,10:51:35,1201,5,,,,1285.84,0
18048090,10:52:22,10:52:22,1202,6,,,,1551.4,0
18048090,10:52:52,10:52:52,1203,7,,,,1738.52,0
18048090,10:53:55,10:53:55,1204,8,,,,2057.05,0
18048090,10:54:46,10:54:46,1205,9,,,,2313.67,0
18048090,10:55:31,10:55:31,1206,10,,,,2525.08,0
18048090,10:56:19,10:56:19,9590,11,,,,2729.34,0
18048090,10:57:18,10:57:18,1208,12,,,,3028.72,0
18048090,10:58:00,10:58:00,1209,13,,,,3265.01,
18048090,10:58:41,10:58:41,1210,14,,,,3499.54,0
18048090,10:59:00,10:59:00,1211,15,,,,3662.14,0
18048090,10:59:23,10:59:23,1212,16,,,,3846.33,0
18048090,10:59:45,10:59:45,1213,17,,,,3975.73,0
18048090,11:00:25,11:00:25,1214,18,,,,4182.75,0
18048090,11:01:14,11:01:14,1215,19,,,,4496.73,0
18048090,11:01:42,11:01:42,1216,20,,,,4687.81,0
18048090,11:02:03,11:02:03,1217,21,,,,4819.55,0
18048090,11:02:25,11:02:25,1218,22,,,,4977.53,0
18048090,11:03:00,11:03:00,1219,23,,,,5218.07,
18048090,11:03:28,11:03:28,1220,24,,,,5392.8,0
18048090,11:05:07,11:05:07,1221,25,,,,5990.25,0
18048090,11:05:59,11:05:59,1222,26,,,,6297.18,0
18048090,11:06:24,11:06:24,1223,27,,,,6454.16,0
18048090,11:07:22,11:07:22,1224,28,,,,6821.06,0
18048090,11:07:45,11:07:45,1225,29,,,,6937.78,0
18048090,11:09:07,11:09:07,1226,30,,,,7400.68,0
18048090,11:09:33,11:09:33,1227,31,,,,7531.22,0
18048090,11:10:00,11:10:00,6627,32,,,,7691.41,
18048090,11:11:16,11:11:16,1229,33,,,,8021,0
18048090,11:12:08,11:12:08,10386,34,,,,8251.94,0
18048090,11:13:19,11:13:19,1232,35,,,,8554.08,0
18048090,11:14:16,11:14:16,9568,36,,,,8804.67,0
18048090,11:15:12,11:15:12,10384,37,,,,9072.79,0
18048090,11:16:01,11:16:01,1236,38,,,,9286.3,0
18048090,11:17:01,11:17:01,1237,39,,,,9510.01,0
18048090,11:18:03,11:18:03,1238,40,,,,9768.63,0
18048090,11:20:17,11:20:17,1239,41,,,,10206.57,0
18048090,11:21:00,11:21:00,8640,42,,,,10388.58,
18048090,11:21:54,11:21:54,8669,43,,,,10555.36,0
18048090,11:23:08,11:23:08,1242,44,,,,10743.25,0
18048090,11:24:36,11:24:36,1244,45,,,,11029.55,0
18048090,11:25:51,11:25:51,1245,46,,,,11270.79,0
18048090,11:27:10,11:27:10,1246,47,,,,11523.22,0
18048090,11:28:00,11:28:00,9833,48,,,,11672.98,
18048090,11:31:33,11:31:33,2658,49,,,,12325.64,0
18048090,11:32:41,11:32:41,2659,50,,,,12545.8,0
18048090,11:34:00,11:34:00,9868,51,,,,12828.32,
18048090,11:36:06,11:36:06,2660,52,,,,13079.17,0
18048090,11:38:00,11:38:00,9929,53,,,,13370.99,
18048090,11:39:00,11:39:00,2663,54,,,,13636.23,0
18048090,11:40:56,11:40:56,8983,55,,,,14133.67,0
18048090,11:42:00,11:42:00,9870,56,,,,14414.74,
18048090,11:43:39,11:43:39,2321,57,,,,14699.33,0
18048090,11:45:51,11:45:51,10027,58,,,,15067.57,0
18048090,11:47:49,11:47:49,2667,59,,,,15394.06,0
18048090,11:50:06,11:50:06,2669,60,,,,15811.33,0
18048090,11:51:50,11:51:50,2670,61,,,,16062.71,0
18048090,11:55:00,11:55:00,9944,62,,1,,16768.6,
18048120,10:48:00,10:48:00,9961,1,,,1,0,
18048120,10:49:34,10:49:34,1398,2,,,,505.11,0
18048120,10:50:08,10:50:08,6893,3,,,,720.89,0
18048120,10:51:05,10:51:05,1200,4,,,,1101.09,0
18048120,10:51:35,10:51:35,1201,5,,,,1285.84,0
18048120,10:52:22,10:52:22,1202,6,,,,1551.4,0
18048120,10:52:52,10:52:52,1203,7,,,,1738.52,0
18048120,10:53:55,10:53:55,1204,8,,,,2057.05,0
18048120,10:54:46,10:54:46,1205,9,,,,2313.67,0
18048120,10:55:31,10:55:31,1206,10,,,,2525.08,0
18048120,10:56:19,10:56:19,9590,11,,,,2729.34,0
18048120,10:57:18,10:57:18,1208,12,,,,3028.72,0
18048120,10:58:00,10:58:00,1209,13,,,,3265.01,
18048120,10:58:41,10:58:41,1210,14,,,,3499.54,0
18048120,10:59:00,10:59:00,1211,15,,,,3662.14,0
18048120,10:59:23,10:59:23,1212,16,,,,3846.33,0
18048120,10:59:45,10:59:45,1213,17,,,,3975.73,0
18048120,11:00:25,11:00:25,1214,18,,,,4182.75,0
18048120,11:01:14,11:01:14,1215,19,,,,4496.73,0
18048120,11:01:42,11:01:42,1216,20,,,,4687.81,0
18048120,11:02:03,11:02:03,1217,21,,,,4819.55,0
18048120,11:02:25,11:02:25,1218,22,,,,4977.53,0
18048120,11:03:00,11:03:00,1219,23,,,,5218.07,
18048120,11:03:28,11:03:28,1220,24,,,,5392.8,0
18048120,11:05:07,11:05:07,1221,25,,,,5990.25,0
18048120,11:05:59,11:05:59,1222,26,,,,6297.18,0
18048120,11:06:24,11:06:24,1223,27,,,,6454.16,0
18048120,11:07:22,11:07:22,1224,28,,,,6821.06,0
18048120,11:07:45,11:07:45,1225,29,,,,6937.78,0
18048120,11:09:07,11:09:07,1226,30,,,,7400.68,0
18048120,11:09:33,11:09:33,1227,31,,,,7531.22,0
18048120,11:10:00,11:10:00,6627,32,,,,7691.41,
18048120,11:11:16,11:11:16,1229,33,,,,8021,0
18048120,11:12:08,11:12:08,10386,34,,,,8251.94,0
18048120,11:13:19,11:13:19,1232,35,,,,8554.08,0
18048120,11:14:16,11:14:16,9568,36,,,,8804.67,0
18048120,11:15:12,11:15:12,10384,37,,,,9072.79,0
18048120,11:16:01,11:16:01,1236,38,,,,9286.3,0
18048120,11:17:01,11:17:01,1237,39,,,,9510.01,0
18048120,11:18:03,11:18:03,1238,40,,,,9768.63,0
18048120,11:20:17,11:20:17,1239,41,,,,10206.57,0
18048120,11:21:00,11:21:00,8640,42,,,,10388.58,
18048120,11:21:54,11:21:54,8669,43,,,,10555.36,0
18048120,11:23:08,11:23:08,1242,44,,,,10743.25,0
18048120,11:24:36,11:24:36,1244,45,,,,11029.55,0
18048120,11:25:51,11:25:51,1245,46,,,,11270.79,0
18048120,11:27:10,11:27:10,1246,47,,,,11523.22,0
18048120,11:28:00,11:28:00,9833,48,,,,11672.98,
18048120,11:31:33,11:31:33,2658,49,,,,12325.64,0
18048120,11:32:41,11:32:41,2659,50,,,,12545.8,0
18048120,11:34:00,11:34:00,9868,51,,,,12828.32,
18048120,11:36:06,11:36:06,2660,52,,,,13079.17,0
18048120,11:38:00,11:38:00,9929,53,,,,13370.99,
18048120,11:39:00,11:39:00,2663,54,,,,13636.23,0
18048120,11:40:56,11:40:56,8983,55,,,,14133.67,0
18048120,11:42:00,11:42:00,9870,56,,,,14414.74,
18048120,11:43:39,11:43:39,2321,57,,,,14699.33,0
18048120,11:45:51,11:45:51,10027,58,,,,15067.57,0
18048120,11:47:49,11:47:49,2667,59,,,,15394.06,0
18048120,11:50:06,11:50:06,2669,60,,,,15811.33,0
18048120,11:51:50,11:51:50,2670,61,,,,16062.71,0
18048120,11:55:00,11:55:00,9944,62,,1,,16768.6,
18048130,10:48:00,10:48:00,9961,1,,,1,0,
18048130,10:49:34,10:49:34,1398,2,,,,505.11,0
18048130,10:50:08,10:50:08,6893,3,,,,720.89,0
18048130,10:51:05,10:51:05,1200,4,,,,1101.09,0
18048130,10:51:35,10:51:35,1201,5,,,,1285.84,0
18048130,10:52:22,10:52:22,1202,6,,,,1551.4,0
18048130,10:52:52,10:52:52,1203,7,,,,1738.52,0
18048130,10:53:55,10:53:55,1204,8,,,,2057.05,0
18048130,10:54:46,10:54:46,1205,9,,,,2313.67,0
18048130,10:55:31,10:55:31,1206,10,,,,2525.08,0
18048130,10:56:19,10:56:19,9590,11,,,,2729.34,0
18048130,10:57:18,10:57:18,1208,12,,,,3028.72,0
18048130,10:58:00,10:58:00,1209,13,,,,3265.01,
18048130,10:58:41,10:58:41,1210,14,,,,3499.54,0
18048130,10:59:00,10:59:00,1211,15,,,,3662.14,0
18048130,10:59:23,10:59:23,1212,16,,,,3846.33,0
18048130,10:59:45,10:59:45,1213,17,,,,3975.73,0
18048130,11:00:25,11:00:25,1214,18,,,,4182.75,0
18048130,11:01:14,11:01:14,1215,19,,,,4496.73,0
18048130,11:01:42,11:01:42,1216,20,,,,4687.81,0
18048130,11:02:03,11:02:03,1217,21,,,,4819.55,0
18048130,11:02:25,11:02:25,1218,22,,,,4977.53,0
18048130,11:03:00,11:03:00,1219,23,,,,5218.07,
18048130,11:03:28,11:03:28,1220,24,,,,5392.8,0
18048130,11:05:07,11:05:07,1221,25,,,,5990.25,0
18048130,11:05:59,11:05:59,1222,26,,,,6297.18,0
18048130,11:06:24,11:06:24,1223,27,,,,6454.16,0
18048130,11:07:22,11:07:22,1224,28,,,,6821.06,0
18048130,11:07:45,11:07:45,1225,29,,,,6937.78,0
18048130,11:09:07,11:09:07,1226,30,,,,7400.68,0
18048130,11:09:33,11:09:33,1227,31,,,,7531.22,0
18048130,11:10:00,11:10:00,6627,32,,,,7691.41,
18048130,11:11:16,11:11:16,1229,33,,,,8021,0
18048130,11:12:08,11:12:08,10386,34,,,,8251.94,0
18048130,11:13:19,11:13:19,1232,35,,,,8554.08,0
18048130,11:14:16,11:14:16,9568,36,,,,8804.67,0
18048130,11:15:12,11:15:12,10384,37,,,,9072.79,0
18048130,11:16:01,11:16:01,1236,38,,,,9286.3,0
18048130,11:17:01,11:17:01,1237,39,,,,9510.01,0
18048130,11:18:03,11:18:03,1238,40,,,,9768.63,0
18048130,11:20:17,11:20:17,1239,41,,,,10206.57,0
18048130,11:21:00,11:21:00,8640,42,,,,10388.58,
18048130,11:21:54,11:21:54,8669,43,,,,10555.36,0
18048130,11:23:08,11:23:08,1242,44,,,,10743.25,0
18048130,11:24:36,11:24:36,1244,45,,,,11029.55,0
18048130,11:25:51,11:25:51,1245,46,,,,11270.79,0
18048130,11:27:10,11:27:10,1246,47,,,,11523.22,0
18048130,11:28:00,11:28:00,9833,48,,,,11672.98,
18048130,11:31:33,11:31:33,2658,49,,,,12325.64,0
18048130,11:32:41,11:32:41,2659,50,,,,12545.8,0
18048130,11:34:00,11:34:00,9868,51,,,,12828.32,
18048130,11:36:06,11:36:06,2660,52,,,,13079.17,0
18048130,11:38:00,11:38:00,9929,53,,,,13370.99,
18048130,11:39:00,11:39:00,2663,54,,,,13636.23,0
18048130,11:40:56,11:40:56,8983,55,,,,14133.67,0
18048130,11:42:00,11:42:00,9870,56,,,,14414.74,
18048130,11:43:39,11:43:39,2321,57,,,,14699.33,0
18048130,11:45:51,11:45:51,10027,58,,,,15067.57,0
18048130,11:47:49,11:47:49,2667,59,,,,15394.06,0
18048130,11:50:06,11:50:06,2669,60,,,,15811.33,0
18048130,11:51:50,11:51:50,2670,61,,,,16062.71,0
18048130,11:55:00,11:55:00,9944,62,,1,,16768.6,
1812160,20:44:00,20:44:00,9961,1,,,1,0,
1812160,20:45:15,20:45:15,1398,2,,,,505.11,0
1812160,20:45:42,20:45:42,6893,3,,,,720.89,0
1812160,20:46:28,20:46:28,1200,4,,,,1101.09,0
1812160,20:46:52,20:46:52,1201,5,,,,1285.84,0
1812160,20:47:30,20:47:30,1202,6,,,,1551.4,0
1812160,20:47:53,20:47:53,1203,7,,,,1738.52,0
1812160,20:48:44,20:48:44,1204,8,,,,2057.05,0
1812160,20:49:25,20:49:25,1205,9,,,,2313.67,0
1812160,20:50:01,20:50:01,1206,10,,,,2525.08,0
1812160,20:50:39,20:50:39,9590,11,,,,2729.34,0
1812160,20:51:26,20:51:26,1208,12,,,,3028.72,0
1812160,20:52:00,20:52:00,1209,13,,,,3265.01,
1812160,20:52:32,20:52:32,1210,14,,,,3499.54,0
1812160,20:52:48,20:52:48,1211,15,,,,3662.14,0
1812160,20:53:06,20:53:06,1212,16,,,,3846.33,0
1812160,20:53:24,20:53:24,1213,17,,,,3975.73,0
1812160,20:53:56,20:53:56,1214,18,,,,4182.75,0
1812160,20:54:35,20:54:35,1215,19,,,,4496.73,0
1812160,20:54:58,20:54:58,1216,20,,,,4687.81,0
1812160,20:55:14,20:55:14,1217,21,,,,4819.55,0
1812160,20:55:32,20:55:32,1218,22,,,,4977.53,0
1812160,20:56:00,20:56:00,1219,23,,,,5218.07,
1812160,20:56:20,20:56:20,1220,24,,,,5392.8,0
1812160,20:57:30,20:57:30,1221,25,,,,5990.25,0
1812160,20:58:07,20:58:07,1222,26,,,,6297.18,0
1812160,20:58:25,20:58:25,1223,27,,,,6454.16,0
1812160,20:59:07,20:59:07,1224,28,,,,6821.06,0
1812160,20:59:23,20:59:23,1225,29,,,,6937.78,0
1812160,21:00:22,21:00:22,1226,30,,,,7400.68,0
1812160,21:00:40,21:00:40,1227,31,,,,7531.22,0
1812160,21:01:00,21:01:00,6627,32,,,,7691.41,
1812160,21:01:55,21:01:55,1229,33,,,,8021,0
1812160,21:02:33,21:02:33,10386,34,,,,8251.94,0
1812160,21:03:24,21:03:24,1232,35,,,,8554.08,0
1812160,21:04:06,21:04:06,9568,36,,,,8804.67,0
1812160,21:04:47,21:04:47,10384,37,,,,9072.79,0
1812160,21:05:22,21:05:22,1236,38,,,,9286.3,0
1812160,21:06:06,21:06:06,1237,39,,,,9510.01,0
1812160,21:06:51,21:06:51,1238,40,,,,9768.63,0
1812160,21:08:28,21:08:28,1239,41,,,,10206.57,0
1812160,21:09:00,21:09:00,8640,42,,,,10388.58,
1812160,21:09:46,21:09:46,8669,43,,,,10555.36,0
1812160,21:10:50,21:10:50,1242,44,,,,10743.25,0
1812160,21:12:05,21:12:05,1244,45,,,,11029.55,0
1812160,21:13:09,21:13:09,1245,46,,,,11270.79,0
1812160,21:14:17,21:14:17,1246,47,,,,11523.22,0
1812160,21:15:00,21:15:00,9833,48,,,,11672.98,
1812160,21:17:22,21:17:22,2658,49,,,,12325.64,0
1812160,21:18:07,21:18:07,2659,50,,,,12545.8,0
1812160,21:19:00,21:19:00,9868,51,,,,12828.32,
1812160,21:20:03,21:20:03,2660,52,,,,13079.17,0
1812160,21:21:00,21:21:00,9929,53,,,,13370.99,
1812160,21:22:00,21:22:00,2663,54,,,,13636.23,0
1812160,21:23:56,21:23:56,8983,55,,,,14133.67,0
1812160,21:25:00,21:25:00,9870,56,,,,14414.74,
1812160,21:25:45,21:25:45,2321,57,,,,14699.33,0
1812160,21:26:46,21:26:46,10027,58,,,,15067.57,0
1812160,21:27:41,21:27:41,2667,59,,,,15394.06,0
1812160,21:28:44,21:28:44,2669,60,,,,15811.33,0
1812160,21:29:32,21:29:32,2670,61,,,,16062.71,0
1812160,21:31:00,21:31:00,9944,62,,1,,16768.6,
18305070,20:44:00,20:44:00,9961,1,,,1,0,
18305070,20:45:15,20:45:15,1398,2,,,,505.11,0
18305070,20:45:42,20:45:42,6893,3,,,,720.89,0
18305070,20:46:28,20:46:28,1200,4,,,,1101.09,0
18305070,20:46:52,20:46:52,1201,5,,,,1285.84,0
18305070,20:47:30,20:47:30,1202,6,,,,1551.4,0
18305070,20:47:53,20:47:53,1203,7,,,,1738.52,0
18305070,20:48:44,20:48:44,1204,8,,,,2057.05,0
18305070,20:49:25,20:49:25,1205,9,,,,2313.67,0
18305070,20:50:01,20:50:01,1206,10,,,,2525.08,0
18305070,20:50:39,20:50:39,9590,11,,,,2729.34,0
18305070,20:51:26,20:51:26,1208,12,,,,3028.72,0
18305070,20:52:00,20:52:00,1209,13,,,,3265.01,
18305070,20:52:32,20:52:32,1210,14,,,,3499.54,0
18305070,20:52:48,20:52:48,1211,15,,,,3662.14,0
18305070,20:53:06,20:53:06,1212,16,,,,3846.33,0
18305070,20:53:24,20:53:24,1213,17,,,,3975.73,0
18305070,20:53:56,20:53:56,1214,18,,,,4182.75,0
18305070,20:54:35,20:54:35,1215,19,,,,4496.73,0
18305070,20:54:58,20:54:58,1216,20,,,,4687.81,0
18305070,20:55:14,20:55:14,1217,21,,,,4819.55,0
18305070,20:55:32,20:55:32,1218,22,,,,4977.53,0
18305070,20:56:00,20:56:00,1219,23,,,,5218.07,
18305070,20:56:20,20:56:20,1220,24,,,,5392.8,0
18305070,20:57:30,20:57:30,1221,25,,,,5990.25,0
18305070,20:58:07,20:58:07,1222,26,,,,6297.18,0
18305070,20:58:25,20:58:25,1223,27,,,,6454.16,0
18305070,20:59:07,20:59:07,1224,28,,,,6821.06,0
18305070,20:59:23,20:59:23,1225,29,,,,6937.78,0
18305070,21:00:22,21:00:22,1226,30,,,,7400.68,0
18305070,21:00:40,21:00:40,1227,31,,,,7531.22,0
18305070,21:01:00,21:01:00,6627,32,,,,7691.41,
18305070,21:01:55,21:01:55,1229,33,,,,8021,0
18305070,21:02:33,21:02:33,10386,34,,,,8251.94,0
18305070,21:03:24,21:03:24,1232,35,,,,8554.08,0
18305070,21:04:06,21:04:06,9568,36,,,,8804.67,0
18305070,21:04:47,21:04:47,10384,37,,,,9072.79,0
18305070,21:05:22,21:05:22,1236,38,,,,9286.3,0
18305070,21:06:06,21:06:06,1237,39,,,,9510.01,0
18305070,21:06:51,21:06:51,1238,40,,,,9768.63,0
18305070,21:08:28,21:08:28,1239,41,,,,10206.57,0
18305070,21:09:00,21:09:00,8640,42,,,,10388.58,
18305070,21:09:46,21:09:46,8669,43,,,,10555.36,0
18305070,21:10:50,21:10:50,1242,44,,,,10743.25,0
18305070,21:12:05,21:12:05,1244,45,,,,11029.55,0
18305070,21:13:09,21:13:09,1245,46,,,,11270.79,0
18305070,21:14:17,21:14:17,1246,47,,,,11523.22,0
18305070,21:15:00,21:15:00,9833,48,,,,11672.98,
18305070,21:17:22,21:17:22,2658,49,,,,12325.64,0
18305070,21:18:07,21:18:07,2659,50,,,,12545.8,0
18305070,21:19:00,21:19:00,9868,51,,,,12828.32,
18305070,21:20:03,21:20:03,2660,52,,,,13079.17,0
18305070,21:21:00,21:21:00,9929,53,,,,13370.99,
18305070,21:22:00,21:22:00,2663,54,,,,13636.23,0
18305070,21:23:56,21:23:56,8983,55,,,,14133.67,0
18305070,21:25:00,21:25:00,9870,56,,,,14414.74,
18305070,21:25:45,21:25:45,2321,57,,,,14699.33,0
18305070,21:26:46,21:26:46,10027,58,,,,15067.57,0
18305070,21:27:41,21:27:41,2667,59,,,,15394.06,0
18305070,21:28:44,21:28:44,2669,60,,,,15811.33,0
18305070,21:29:32,21:29:32,2670,61,,,,16062.71,0
18305070,21:31:00,21:31:00,9944,62,,1,,16768.6,
18305100,20:44:00,20:44:00,9961,1,,,1,0,
18305100,20:45:15,20:45:15,1398,2,,,,505.11,0
18305100,20:45:42,20:45:42,6893,3,,,,720.89,0
18305100,20:46:28,20:46:28,1200,4,,,,1101.09,0
18305100,20:46:52,20:46:52,1201,5,,,,1285.84,0
18305100,20:47:30,20:47:30,1202,6,,,,1551.4,0
18305100,20:47:53,20:47:53,1203,7,,,,1738.52,0
18305100,20:48:44,20:48:44,1204,8,,,,2057.05,0
18305100,20:49:25,20:49:25,1205,9,,,,2313.67,0
18305100,20:50:01,20:50:01,1206,10,,,,2525.08,0
18305100,20:50:39,20:50:39,9590,11,,,,2729.34,0
18305100,20:51:26,20:51:26,1208,12,,,,3028.72,0
18305100,20:52:00,20:52:00,1209,13,,,,3265.01,
18305100,20:52:32,20:52:32,1210,14,,,,3499.54,0
18305100,20:52:48,20:52:48,1211,15,,,,3662.14,0
18305100,20:53:06,20:53:06,1212,16,,,,3846.33,0
18305100,20:53:24,20:53:24,1213,17,,,,3975.73,0
18305100,20:53:56,20:53:56,1214,18,,,,4182.75,0
18305100,20:54:35,20:54:35,1215,19,,,,4496.73,0
18305100,20:54:58,20:54:58,1216,20,,,,4687.81,0
18305100,20:55:14,20:55:14,1217,21,,,,4819.55,0
18305100,20:55:32,20:55:32,1218,22,,,,4977.53,0
18305100,20:56:00,20:56:00,1219,23,,,,5218.07,
18305100,20:56:20,20:56:20,1220,24,,,,5392.8,0
18305100,20:57:30,20:57:30,1221,25,,,,5990.25,0
18305100,20:58:07,20:58:07,1222,26,,,,6297.18,0
18305100,20:58:25,20:58:25,1223,27,,,,6454.16,0
18305100,20:59:07,20:59:07,1224,28,,,,6821.06,0
18305100,20:59:23,20:59:23,1225,29,,,,6937.78,0
18305100,21:00:22,21:00:22,1226,30,,,,7400.68,0
18305100,21:00:40,21:00:40,1227,31,,,,7531.22,0
18305100,21:01:00,21:01:00,6627,32,,,,7691.41,
18305100,21:01:55,21:01:55,1229,33,,,,8021,0
18305100,21:02:33,21:02:33,10386,34,,,,8251.94,0
18305100,21:03:24,21:03:24,1232,35,,,,8554.08,0
18305100,21:04:06,21:04:06,9568,36,,,,8804.67,0
18305100,21:04:47,21:04:47,10384,37,,,,9072.79,0
18305100,21:05:22,21:05:22,1236,38,,,,9286.3,0
18305100,21:06:06,21:06:06,1237,39,,,,9510.01,0
18305100,21:06:51,21:06:51,1238,40,,,,9768.63,0
18305100,21:08:28,21:08:28,1239,41,,,,10206.57,0
18305100,21:09:00,21:09:00,8640,42,,,,10388.58,
18305100,21:09:46,21:09:46,8669,43,,,,10555.36,0
18305100,21:10:50,21:10:50,1242,44,,,,10743.25,0
18305100,21:12:05,21:12:05,1244,45,,,,11029.55,0
18305100,21:13:09,21:13:09,1245,46,,,,11270.79,0
18305100,21:14:17,21:14:17,1246,47,,,,11523.22,0
18305100,21:15:00,21:15:00,9833,48,,,,11672.98,
18305100,21:17:22,21:17:22,2658,49,,,,12325.64,0
18305100,21:18:07,21:18:07,2659,50,,,,12545.8,0
18305100,21:19:00,21:19:00,9868,51,,,,12828.32,
18305100,21:20:03,21:20:03,2660,52,,,,13079.17,0
18305100,21:21:00,21:21:00,9929,53,,,,13370.99,
18305100,21:22:00,21:22:00,2663,54,,,,13636.23,0
18305100,21:23:56,21:23:56,8983,55,,,,14133.67,0
18305100,21:25:00,21:25:00,9870,56,,,,14414.74,
18305100,21:25:45,21:25:45,2321,57,,,,14699.33,0
18305100,21:26:46,21:26:46,10027,58,,,,15067.57,0
18305100,21:27:41,21:27:41,2667,59,,,,15394.06,0
18305100,21:28:44,21:28:44,2669,60,,,,15811.33,0
18305100,21:29:32,21:29:32,2670,61,,,,16062.71,0
18305100,21:31:00,21:31:00,9944,62,,1,,16768.6,
18305140,20:44:00,20:44:00,9961,1,,,1,0,
18305140,20:45:15,20:45:15,1398,2,,,,505.11,0
18305140,20:45:42,20:45:42,6893,3,,,,720.89,0
18305140,20:46:28,20:46:28,1200,4,,,,1101.09,0
18305140,20:46:52,20:46:52,1201,5,,,,1285.84,0
18305140,20:47:30,20:47:30,1202,6,,,,1551.4,0
18305140,20:47:53,20:47:53,1203,7,,,,1738.52,0
18305140,20:48:44,20:48:44,1204,8,,,,2057.05,0
18305140,20:49:25,20:49:25,1205,9,,,,2313.67,0
18305140,20:50:01,20:50:01,1206,10,,,,2525.08,0
18305140,20:50:39,20:50:39,9590,11,,,,2729.34,0
18305140,20:51:26,20:51:26,1208,12,,,,3028.72,0
18305140,20:52:00,20:52:00,1209,13,,,,3265.01,
18305140,20:52:32,20:52:32,1210,14,,,,3499.54,0
18305140,20:52:48,20:52:48,1211,15,,,,3662.14,0
18305140,20:53:06,20:53:06,1212,16,,,,3846.33,0
18305140,20:53:24,20:53:24,1213,17,,,,3975.73,0
18305140,20:53:56,20:53:56,1214,18,,,,4182.75,0
18305140,20:54:35,20:54:35,1215,19,,,,4496.73,0
18305140,20:54:58,20:54:58,1216,20,,,,4687.81,0
18305140,20:55:14,20:55:14,1217,21,,,,4819.55,0
18305140,20:55:32,20:55:32,1218,22,,,,4977.53,0
18305140,20:56:00,20:56:00,1219,23,,,,5218.07,
18305140,20:56:20,20:56:20,1220,24,,,,5392.8,0
18305140,20:57:30,20:57:30,1221,25,,,,5990.25,0
18305140,20:58:07,20:58:07,1222,26,,,,6297.18,0
18305140,20:58:25,20:58:25,1223,27,,,,6454.16,0
18305140,20:59:07,20:59:07,1224,28,,,,6821.06,0
18305140,20:59:23,20:59:23,1225,29,,,,6937.78,0
18305140,21:00:22,21:00:22,1226,30,,,,7400.68,0
18305140,21:00:40,21:00:40,1227,31,,,,7531.22,0
18305140,21:01:00,21:01:00,6627,32,,,,7691.41,
18305140,21:01:55,21:01:55,1229,33,,,,8021,0
18305140,21:02:33,21:02:33,10386,34,,,,8251.94,0
18305140,21:03:24,21:03:24,1232,35,,,,8554.08,0
18305140,21:04:06,21:04:06,9568,36,,,,8804.67,0
18305140,21:04:47,21:04:47,10384,37,,,,9072.79,0
18305140,21:05:22,21:05:22,1236,38,,,,9286.3,0
18305140,21:06:06,21:06:06,1237,39,,,,9510.01,0
18305140,21:06:51,21:06:51,1238,40,,,,9768.63,0
18305140,21:08:28,21:08:28,1239,41,,,,10206.57,0
18305140,21:09:00,21:09:00,8640,42,,,,10388.58,
18305140,21:09:46,21:09:46,8669,43,,,,10555.36,0
18305140,21:10:50,21:10:50,1242,44,,,,10743.25,0
18305140,21:12:05,21:12:05,1244,45,,,,11029.55,0
18305140,21:13:09,21:13:09,1245,46,,,,11270.79,0
18305140,21:14:17,21:14:17,1246,47,,,,11523.22,0
18305140,21:15:00,21:15:00,9833,48,,,,11672.98,
18305140,21:17:22,21:17:22,2658,49,,,,12325.64,0
18305140,21:18:07,21:18:07,2659,50,,,,12545.8,0
18305140,21:19:00,21:19:00,9868,51,,,,12828.32,
18305140,21:20:03,21:20:03,2660,52,,,,13079.17,0
18305140,21:21:00,21:21:00,9929,53,,,,13370.99,
18305140,21:22:00,21:22:00,2663,54,,,,13636.23,0
18305140,21:23:56,21:23:56,8983,55,,,,14133.67,0
18305140,21:25:00,21:25:00,9870,56,,,,14414.74,
18305140,21:25:45,21:25:45,2321,57,,,,14699.33,0
18305140,21:26:46,21:26:46,10027,58,,,,15067.57,0
18305140,21:27:41,21:27:41,2667,59,,,,15394.06,0
18305140,21:28:44,21:28:44,2669,60,,,,15811.33,0
18305140,21:29:32,21:29:32,2670,61,,,,16062.71,0
18305140,21:31:00,21:31:00,9944,62,,1,,16768.6,
18428020,10:34:00,10:34:00,9961,1,,,1,0,
18428020,10:35:34,10:35:34,1398,2,,,,505.11,0
18428020,10:36:08,10:36:08,6893,3,,,,720.89,0
18428020,10:37:05,10:37:05,1200,4,,,,1101.09,0
18428020,10:37:35,10:37:35,1201,5,,,,1285.84,0
18428020,10:38:22,10:38:22,1202,6,,,,1551.4,0
18428020,10:38:52,10:38:52,1203,7,,,,1738.52,0
18428020,10:39:55,10:39:55,1204,8,,,,2057.05,0
18428020,10:40:46,10:40:46,1205,9,,,,2313.67,0
18428020,10:41:31,10:41:31,1206,10,,,,2525.08,0
18428020,10:42:19,10:42:19,9590,11,,,,2729.34,0
18428020,10:43:18,10:43:18,1208,12,,,,3028.72,0
18428020,10:44:00,10:44:00,1209,13,,,,3265.01,
18428020,10:44:41,10:44:41,1210,14,,,,3499.54,0
18428020,10:45:00,10:45:00,1211,15,,,,3662.14,0
18428020,10:45:23,10:45:23,1212,16,,,,3846.33,0
18428020,10:45:45,10:45:45,1213,17,,,,3975.73,0
18428020,10:46:25,10:46:25,1214,18,,,,4182.75,0
18428020,10:47:14,10:47:14,1215,19,,,,4496.73,0
18428020,10:47:42,10:47:42,1216,20,,,,4687.81,0
18428020,10:48:03,10:48:03,1217,21,,,,4819.55,0
18428020,10:48:25,10:48:25,1218,22,,,,4977.53,0
18428020,10:49:00,10:49:00,1219,23,,,,5218.07,
18428020,10:49:28,10:49:28,1220,24,,,,5392.8,0
18428020,10:51:07,10:51:07,1221,25,,,,5990.25,0
18428020,10:51:59,10:51:59,1222,26,,,,6297.18,0
18428020,10:52:24,10:52:24,1223,27,,,,6454.16,0
18428020,10:53:22,10:53:22,1224,28,,,,6821.06,0
18428020,10:53:45,10:53:45,1225,29,,,,6937.78,0
18428020,10:55:07,10:55:07,1226,30,,,,7400.68,0
18428020,10:55:33,10:55:33,1227,31,,,,7531.22,0
18428020,10:56:00,10:56:00,6627,32,,,,7691.41,
18428020,10:57:16,10:57:16,1229,33,,,,8021,0
18428020,10:58:08,10:58:08,10386,34,,,,8251.94,0
18428020,10:59:19,10:59:19,1232,35,,,,8554.08,0
18428020,11:00:16,11:00:16,9568,36,,,,8804.67,0
18428020,11:01:12,11:01:12,10384,37,,,,9072.79,0
18428020,11:02:01,11:02:01,1236,38,,,,9286.3,0
18428020,11:03:01,11:03:01,1237,39,,,,9510.01,0
18428020,11:04:03,11:04:03,1238,40,,,,9768.63,0
18428020,11:06:17,11:06:17,1239,41,,,,10206.57,0
18428020,11:07:00,11:07:00,8640,42,,,,10388.58,
18428020,11:07:54,11:07:54,8669,43,,,,10555.36,0
18428020,11:09:08,11:09:08,1242,44,,,,10743.25,0
18428020,11:10:36,11:10:36,1244,45,,,,11029.55,0
18428020,11:11:51,11:11:51,1245,46,,,,11270.79,0
18428020,11:13:10,11:13:10,1246,47,,,,11523.22,0
18428020,11:14:00,11:14:00,9833,48,,,,11672.98,
18428020,11:17:33,11:17:33,2658,49,,,,12325.64,0
18428020,11:18:41,11:18:41,2659,50,,,,12545.8,0
18428020,11:20:00,11:20:00,9868,51,,,,12828.32,
18428020,11:22:06,11:22:06,2660,52,,,,13079.17,0
18428020,11:24:00,11:24:00,9929,53,,,,13370.99,
18428020,11:25:00,11:25:00,2663,54,,,,13636.23,0
18428020,11:26:56,11:26:56,8983,55,,,,14133.67,0
18428020,11:28:00,11:28:00,9870,56,,,,14414.74,
18428020,11:29:39,11:29:39,2321,57,,,,14699.33,0
18428020,11:31:51,11:31:51,10027,58,,,,15067.57,0
18428020,11:33:49,11:33:49,2667,59,,,,15394.06,0
18428020,11:36:06,11:36:06,2669,60,,,,15811.33,0
18428020,11:37:50,11:37:50,2670,61,,,,16062.71,0
18428020,11:41:00,11:41:00,9944,62,,1,,16768.6,
18428030,10:34:00,10:34:00,9961,1,,,1,0,
18428030,10:35:34,10:35:34,1398,2,,,,505.11,0
18428030,10:36:08,10:36:08,6893,3,,,,720.89,0
18428030,10:37:05,10:37:05,1200,4,,,,1101.09,0
18428030,10:37:35,10:37:35,1201,5,,,,1285.84,0
18428030,10:38:22,10:38:22,1202,6,,,,1551.4,0
18428030,10:38:52,10:38:52,1203,7,,,,1738.52,0
18428030,10:39:55,10:39:55,1204,8,,,,2057.05,0
18428030,10:40:46,10:40:46,1205,9,,,,2313.67,0
18428030,10:41:31,10:41:31,1206,10,,,,2525.08,0
18428030,10:42:19,10:42:19,9590,11,,,,2729.34,0
18428030,10:43:18,10:43:18,1208,12,,,,3028.72,0
18428030,10:44:00,10:44:00,1209,13,,,,3265.01,
18428030,10:44:41,10:44:41,1210,14,,,,3499.54,0
18428030,10:45:00,10:45:00,1211,15,,,,3662.14,0
18428030,10:45:23,10:45:23,1212,16,,,,3846.33,0
18428030,10:45:45,10:45:45,1213,17,,,,3975.73,0
18428030,10:46:25,10:46:25,1214,18,,,,4182.75,0
18428030,10:47:14,10:47:14,1215,19,,,,4496.73,0
18428030,10:47:42,10:47:42,1216,20,,,,4687.81,0
18428030,10:48:03,10:48:03,1217,21,,,,4819.55,0
18428030,10:48:25,10:48:25,1218,22,,,,4977.53,0
18428030,10:49:00,10:49:00,1219,23,,,,5218.07,
18428030,10:49:28,10:49:28,1220,24,,,,5392.8,0
18428030,10:51:07,10:51:07,1221,25,,,,5990.25,0
18428030,10:51:59,10:51:59,1222,26,,,,6297.18,0
18428030,10:52:24,10:52:24,1223,27,,,,6454.16,0
18428030,10:53:22,10:53:22,1224,28,,,,6821.06,0
18428030,10:53:45,10:53:45,1225,29,,,,6937.78,0
18428030,10:55:07,10:55:07,1226,30,,,,7400.68,0
18428030,10:55:33,10:55:33,1227,31,,,,7531.22,0
18428030,10:56:00,10:56:00,6627,32,,,,7691.41,
18428030,10:57:16,10:57:16,1229,33,,,,8021,0
18428030,10:58:08,10:58:08,10386,34,,,,8251.94,0
18428030,10:59:19,10:59:19,1232,35,,,,8554.08,0
18428030,11:00:16,11:00:16,9568,36,,,,8804.67,0
18428030,11:01:12,11:01:12,10384,37,,,,9072.79,0
18428030,11:02:01,11:02:01,1236,38,,,,9286.3,0
18428030,11:03:01,11:03:01,1237,39,,,,9510.01,0
18428030,11:04:03,11:04:03,1238,40,,,,9768.63,0
18428030,11:06:17,11:06:17,1239,41,,,,10206.57,0
18428030,11:07:00,11:07:00,8640,42,,,,10388.58,
18428030,11:07:54,11:07:54,8669,43,,,,10555.36,0
18428030,11:09:08,11:09:08,1242,44,,,,10743.25,0
18428030,11:10:36,11:10:36,1244,45,,,,11029.55,0
18428030,11:11:51,11:11:51,1245,46,,,,11270.79,0
18428030,11:13:10,11:13:10,1246,47,,,,11523.22,0
18428030,11:14:00,11:14:00,9833,48,,,,11672.98,
18428030,11:17:33,11:17:33,2658,49,,,,12325.64,0
18428030,11:18:41,11:18:41,2659,50,,,,12545.8,0
18428030,11:20:00,11:20:00,9868,51,,,,12828.32,
18428030,11:22:06,11:22:06,2660,52,,,,13079.17,0
18428030,11:24:00,11:24:00,9929,53,,,,13370.99,
18428030,11:25:00,11:25:00,2663,54,,,,13636.23,0
18428030,11:26:56,11:26:56,8983,55,,,,14133.67,0
18428030,11:28:00,11:28:00,9870,56,,,,14414.74,
18428030,11:29:39,11:29:39,2321,57,,,,14699.33,0
18428030,11:31:51,11:31:51,10027,58,,,,15067.57,0
18428030,11:33:49,11:33:49,2667,59,,,,15394.06,0
18428030,11:36:06,11:36:06,2669,60,,,,15811.33,0
18428030,11:37:50,11:37:50,2670,61,,,,16062.71,0
18428030,11:41:00,11:41:00,9944,62,,1,,16768.6,
18428040,10:34:00,10:34:00,9961,1,,,1,0,
18428040,10:35:34,10:35:34,1398,2,,,,505.11,0
18428040,10:36:08,10:36:08,6893,3,,,,720.89,0
18428040,10:37:05,10:37:05,1200,4,,,,1101.09,0
18428040,10:37:35,10:37:35,1201,5,,,,1285.84,0
18428040,10:38:22,10:38:22,1202,6,,,,1551.4,0
18428040,10:38:52,10:38:52,1203,7,,,,1738.52,0
18428040,10:39:55,10:39:55,1204,8,,,,2057.05,0
18428040,10:40:46,10:40:46,1205,9,,,,2313.67,0
18428040,10:41:31,10:41:31,1206,10,,,,2525.08,0
18428040,10:42:19,10:42:19,9590,11,,,,2729.34,0
18428040,10:43:18,10:43:18,1208,12,,,,3028.72,0
18428040,10:44:00,10:44:00,1209,13,,,,3265.01,
18428040,10:44:41,10:44:41,1210,14,,,,3499.54,0
18428040,10:45:00,10:45:00,1211,15,,,,3662.14,0
18428040,10:45:23,10:45:23,1212,16,,,,3846.33,0
18428040,10:45:45,10:45:45,1213,17,,,,3975.73,0
18428040,10:46:25,10:46:25,1214,18,,,,4182.75,0
18428040,10:47:14,10:47:14,1215,19,,,,4496.73,0
18428040,10:47:42,10:47:42,1216,20,,,,4687.81,0
18428040,10:48:03,10:48:03,1217,21,,,,4819.55,0
18428040,10:48:25,10:48:25,1218,22,,,,4977.53,0
18428040,10:49:00,10:49:00,1219,23,,,,5218.07,
18428040,10:49:28,10:49:28,1220,24,,,,5392.8,0
18428040,10:51:07,10:51:07,1221,25,,,,5990.25,0
18428040,10:51:59,10:51:59,1222,26,,,,6297.18,0
18428040,10:52:24,10:52:24,1223,27,,,,6454.16,0
18428040,10:53:22,10:53:22,1224,28,,,,6821.06,0
18428040,10:53:45,10:53:45,1225,29,,,,6937.78,0
18428040,10:55:07,10:55:07,1226,30,,,,7400.68,0
18428040,10:55:33,10:55:33,1227,31,,,,7531.22,0
18428040,10:56:00,10:56:00,6627,32,,,,7691.41,
18428040,10:57:16,10:57:16,1229,33,,,,8021,0
18428040,10:58:08,10:58:08,10386,34,,,,8251.94,0
18428040,10:59:19,10:59:19,1232,35,,,,8554.08,0
18428040,11:00:16,11:00:16,9568,36,,,,8804.67,0
18428040,11:01:12,11:01:12,10384,37,,,,9072.79,0
18428040,11:02:01,11:02:01,1236,38,,,,9286.3,0
18428040,11:03:01,11:03:01,1237,39,,,,9510.01,0
18428040,11:04:03,11:04:03,1238,40,,,,9768.63,0
18428040,11:06:17,11:06:17,1239,41,,,,10206.57,0
18428040,11:07:00,11:07:00,8640,42,,,,10388.58,
18428040,11:07:54,11:07:54,8669,43,,,,10555.36,0
18428040,11:09:08,11:09:08,1242,44,,,,10743.25,0
18428040,11:10:36,11:10:36,1244,45,,,,11029.55,0
18428040,11:11:51,11:11:51,1245,46,,,,11270.79,0
18428040,11:13:10,11:13:10,1246,47,,,,11523.22,0
18428040,11:14:00,11:14:00,9833,48,,,,11672.98,
18428040,11:17:33,11:17:33,2658,49,,,,12325.64,0
18428040,11:18:41,11:18:41,2659,50,,,,12545.8,0
18428040,11:20:00,11:20:00,9868,51,,,,12828.32,
18428040,11:22:06,11:22:06,2660,52,,,,13079.17,0
18428040,11:24:00,11:24:00,9929,53,,,,13370.99,
18428040,11:25:00,11:25:00,2663,54,,,,13636.23,0
18428040,11:26:56,11:26:56,8983,55,,,,14133.67,0
18428040,11:28:00,11:28:00,9870,56,,,,14414.74,
18428040,11:29:39,11:29:39,2321,57,,,,14699.33,0
18428040,11:31:51,11:31:51,10027,58,,,,15067.57,0
18428040,11:33:49,11:33:49,2667,59,,,,15394.06,0
18428040,11:36:06,11:36:06,2669,60,,,,15811.33,0
18428040,11:37:50,11:37:50,2670,61,,,,16062.71,0
18428040,11:41:00,11:41:00,9944,62,,1,,16768.6,
18428050,10:34:00,10:34:00,9961,1,,,1,0,
18428050,10:35:34,10:35:34,1398,2,,,,505.11,0
18428050,10:36:08,10:36:08,6893,3,,,,720.89,0
18428050,10:37:05,10:37:05,1200,4,,,,1101.09,0
18428050,10:37:35,10:37:35,1201,5,,,,1285.84,0
18428050,10:38:22,10:38:22,1202,6,,,,1551.4,0
18428050,10:38:52,10:38:52,1203,7,,,,1738.52,0
18428050,10:39:55,10:39:55,1204,8,,,,2057.05,0
18428050,10:40:46,10:40:46,1205,9,,,,2313.67,0
18428050,10:41:31,10:41:31,1206,10,,,,2525.08,0
18428050,10:42:19,10:42:19,9590,11,,,,2729.34,0
18428050,10:43:18,10:43:18,1208,12,,,,3028.72,0
18428050,10:44:00,10:44:00,1209,13,,,,3265.01,
18428050,10:44:41,10:44:41,1210,14,,,,3499.54,0
18428050,10:45:00,10:45:00,1211,15,,,,3662.14,0
18428050,10:45:23,10:45:23,1212,16,,,,3846.33,0
18428050,10:45:45,10:45:45,1213,17,,,,3975.73,0
18428050,10:46:25,10:46:25,1214,18,,,,4182.75,0
18428050,10:47:14,10:47:14,1215,19,,,,4496.73,0
18428050,10:47:42,10:47:42,1216,20,,,,4687.81,0
18428050,10:48:03,10:48:03,1217,21,,,,4819.55,0
18428050,10:48:25,10:48:25,1218,22,,,,4977.53,0
18428050,10:49:00,10:49:00,1219,23,,,,5218.07,
18428050,10:49:28,10:49:28,1220,24,,,,5392.8,0
18428050,10:51:07,10:51:07,1221,25,,,,5990.25,0
18428050,10:51:59,10:51:59,1222,26,,,,6297.18,0
18428050,10:52:24,10:52:24,1223,27,,,,6454.16,0
18428050,10:53:22,10:53:22,1224,28,,,,6821.06,0
18428050,10:53:45,10:53:45,1225,29,,,,6937.78,0
18428050,10:55:07,10:55:07,1226,30,,,,7400.68,0
18428050,10:55:33,10:55:33,1227,31,,,,7531.22,0
18428050,10:56:00,10:56:00,6627,32,,,,7691.41,
18428050,10:57:16,10:57:16,1229,33,,,,8021,0
18428050,10:58:08,10:58:08,10386,34,,,,8251.94,0
18428050,10:59:19,10:59:19,1232,35,,,,8554.08,0
18428050,11:00:16,11:00:16,9568,36,,,,8804.67,0
18428050,11:01:12,11:01:12,10384,37,,,,9072.79,0
18428050,11:02:01,11:02:01,1236,38,,,,9286.3,0
18428050,11:03:01,11:03:01,1237,39,,,,9510.01,0
18428050,11:04:03,11:04:03,1238,40,,,,9768.63,0
18428050,11:06:17,11:06:17,1239,41,,,,10206.57,0
18428050,11:07:00,11:07:00,8640,42,,,,10388.58,
18428050,11:07:54,11:07:54,8669,43,,,,10555.36,0
18428050,11:09:08,11:09:08,1242,44,,,,10743.25,0
18428050,11:10:36,11:10:36,1244,45,,,,11029.55,0
18428050,11:11:51,11:11:51,1245,46,,,,11270.79,0
18428050,11:13:10,11:13:10,1246,47,,,,11523.22,0
18428050,11:14:00,11:14:00,9833,48,,,,11672.98,
18428050,11:17:33,11:17:33,2658,49,,,,12325.64,0
18428050,11:18:41,11:18:41,2659,50,,,,12545.8,0
18428050,11:20:00,11:20:00,9868,51,,,,12828.32,
18428050,11:22:06,11:22:06,2660,52,,,,13079.17,0
18428050,11:24:00,11:24:00,9929,53,,,,13370.99,
18428050,11:25:00,11:25:00,2663,54,,,,13636.23,0
18428050,11:26:56,11:26:56,8983,55,,,,14133.67,0
18428050,11:28:00,11:28:00,9870,56,,,,14414.74,
18428050,11:29:39,11:29:39,2321,57,,,,14699.33,0
18428050,11:31:51,11:31:51,10027,58,,,,15067.57,0
18428050,11:33:49,11:33:49,2667,59,,,,15394.06,0
18428050,11:36:06,11:36:06,2669,60,,,,15811.33,0
18428050,11:37:50,11:37:50,2670,61,,,,16062.71,0
18428050,11:41:00,11:41:00,9944,62,,1,,16768.6,
18428060,10:34:00,10:34:00,9961,1,,,1,0,
18428060,10:35:34,10:35:34,1398,2,,,,505.11,0
18428060,10:36:08,10:36:08,6893,3,,,,720.89,0
18428060,10:37:05,10:37:05,1200,4,,,,1101.09,0
18428060,10:37:35,10:37:35,1201,5,,,,1285.84,0
18428060,10:38:22,10:38:22,1202,6,,,,1551.4,0
18428060,10:38:52,10:38:52,1203,7,,,,1738.52,0
18428060,10:39:55,10:39:55,1204,8,,,,2057.05,0
18428060,10:40:46,10:40:46,1205,9,,,,2313.67,0
18428060,10:41:31,10:41:31,1206,10,,,,2525.08,0
18428060,10:42:19,10:42:19,9590,11,,,,2729.34,0
18428060,10:43:18,10:43:18,1208,12,,,,3028.72,0
18428060,10:44:00,10:44:00,1209,13,,,,3265.01,
18428060,10:44:41,10:44:41,1210,14,,,,3499.54,0
18428060,10:45:00,10:45:00,1211,15,,,,3662.14,0
18428060,10:45:23,10:45:23,1212,16,,,,3846.33,0
18428060,10:45:45,10:45:45,1213,17,,,,3975.73,0
18428060,10:46:25,10:46:25,1214,18,,,,4182.75,0
18428060,10:47:14,10:47:14,1215,19,,,,4496.73,0
18428060,10:47:42,10:47:42,1216,20,,,,4687.81,0
18428060,10:48:03,10:48:03,1217,21,,,,4819.55,0
18428060,10:48:25,10:48:25,1218,22,,,,4977.53,0
18428060,10:49:00,10:49:00,1219,23,,,,5218.07,
18428060,10:49:28,10:49:28,1220,24,,,,5392.8,0
18428060,10:51:07,10:51:07,1221,25,,,,5990.25,0
18428060,10:51:59,10:51:59,1222,26,,,,6297.18,0
18428060,10:52:24,10:52:24,1223,27,,,,6454.16,0
18428060,10:53:22,10:53:22,1224,28,,,,6821.06,0
18428060,10:53:45,10:53:45,1225,29,,,,6937.78,0
18428060,10:55:07,10:55:07,1226,30,,,,7400.68,0
18428060,10:55:33,10:55:33,1227,31,,,,7531.22,0
18428060,10:56:00,10:56:00,6627,32,,,,7691.41,
18428060,10:57:16,10:57:16,1229,33,,,,8021,0
18428060,10:58:08,10:58:08,10386,34,,,,8251.94,0
18428060,10:59:19,10:59:19,1232,35,,,,8554.08,0
18428060,11:00:16,11:00:16,9568,36,,,,8804.67,0
18428060,11:01:12,11:01:12,10384,37,,,,9072.79,0
18428060,11:02:01,11:02:01,1236,38,,,,9286.3,0
18428060,11:03:01,11:03:01,1237,39,,,,9510.01,0
18428060,11:04:03,11:04:03,1238,40,,,,9768.63,0
18428060,11:06:17,11:06:17,1239,41,,,,10206.57,0
18428060,11:07:00,11:07:00,8640,42,,,,10388.58,
18428060,11:07:54,11:07:54,8669,43,,,,10555.36,0
18428060,11:09:08,11:09:08,1242,44,,,,10743.25,0
18428060,11:10:36,11:10:36,1244,45,,,,11029.55,0
18428060,11:11:51,11:11:51,1245,46,,,,11270.79,0
18428060,11:13:10,11:13:10,1246,47,,,,11523.22,0
18428060,11:14:00,11:14:00,9833,48,,,,11672.98,
18428060,11:17:33,11:17:33,2658,49,,,,12325.64,0
18428060,11:18:41,11:18:41,2659,50,,,,12545.8,0
18428060,11:20:00,11:20:00,9868,51,,,,12828.32,
18428060,11:22:06,11:22:06,2660,52,,,,13079.17,0
18428060,11:24:00,11:24:00,9929,53,,,,13370.99,
18428060,11:25:00,11:25:00,2663,54,,,,13636.23,0
18428060,11:26:56,11:26:56,8983,55,,,,14133.67,0
18428060,11:28:00,11:28:00,9870,56,,,,14414.74,
18428060,11:29:39,11:29:39,2321,57,,,,14699.33,0
18428060,11:31:51,11:31:51,10027,58,,,,15067.57,0
18428060,11:33:49,11:33:49,2667,59,,,,15394.06,0
18428060,11:36:06,11:36:06,2669,60,,,,15811.33,0
18428060,11:37:50,11:37:50,2670,61,,,,16062.71,0
18428060,11:41:00,11:41:00,9944,62,,1,,16768.6,
18428080,10:34:00,10:34:00,9961,1,,,1,0,
18428080,10:35:34,10:35:34,1398,2,,,,505.11,0
18428080,10:36:08,10:36:08,6893,3,,,,720.89,0
18428080,10:37:05,10:37:05,1200,4,,,,1101.09,0
18428080,10:37:35,10:37:35,1201,5,,,,1285.84,0
18428080,10:38:22,10:38:22,1202,6,,,,1551.4,0
18428080,10:38:52,10:38:52,1203,7,,,,1738.52,0
18428080,10:39:55,10:39:55,1204,8,,,,2057.05,0
18428080,10:40:46,10:40:46,1205,9,,,,2313.67,0
18428080,10:41:31,10:41:31,1206,10,,,,2525.08,0
18428080,10:42:19,10:42:19,9590,11,,,,2729.34,0
18428080,10:43:18,10:43:18,1208,12,,,,3028.72,0
18428080,10:44:00,10:44:00,1209,13,,,,3265.01,
18428080,10:44:41,10:44:41,1210,14,,,,3499.54,0
18428080,10:45:00,10:45:00,1211,15,,,,3662.14,0
18428080,10:45:23,10:45:23,1212,16,,,,3846.33,0
18428080,10:45:45,10:45:45,1213,17,,,,3975.73,0
18428080,10:46:25,10:46:25,1214,18,,,,4182.75,0
18428080,10:47:14,10:47:14,1215,19,,,,4496.73,0
18428080,10:47:42,10:47:42,1216,20,,,,4687.81,0
18428080,10:48:03,10:48:03,1217,21,,,,4819.55,0
18428080,10:48:25,10:48:25,1218,22,,,,4977.53,0
18428080,10:49:00,10:49:00,1219,23,,,,5218.07,
18428080,10:49:28,10:49:28,1220,24,,,,5392.8,0
18428080,10:51:07,10:51:07,1221,25,,,,5990.25,0
18428080,10:51:59,10:51:59,1222,26,,,,6297.18,0
18428080,10:52:24,10:52:24,1223,27,,,,6454.16,0
18428080,10:53:22,10:53:22,1224,28,,,,6821.06,0
18428080,10:53:45,10:53:45,1225,29,,,,6937.78,0
18428080,10:55:07,10:55:07,1226,30,,,,7400.68,0
18428080,10:55:33,10:55:33,1227,31,,,,7531.22,0
18428080,10:56:00,10:56:00,6627,32,,,,7691.41,
18428080,10:57:16,10:57:16,1229,33,,,,8021,0
18428080,10:58:08,10:58:08,10386,34,,,,8251.94,0
18428080,10:59:19,10:59:19,1232,35,,,,8554.08,0
18428080,11:00:16,11:00:16,9568,36,,,,8804.67,0
18428080,11:01:12,11:01:12,10384,37,,,,9072.79,0
18428080,11:02:01,11:02:01,1236,38,,,,9286.3,0
18428080,11:03:01,11:03:01,1237,39,,,,9510.01,0
18428080,11:04:03,11:04:03,1238,40,,,,9768.63,0
18428080,11:06:17,11:06:17,1239,41,,,,10206.57,0
18428080,11:07:00,11:07:00,8640,42,,,,10388.58,
18428080,11:07:54,11:07:54,8669,43,,,,10555.36,0
18428080,11:09:08,11:09:08,1242,44,,,,10743.25,0
18428080,11:10:36,11:10:36,1244,45,,,,11029.55,0
18428080,11:11:51,11:11:51,1245,46,,,,11270.79,0
18428080,11:13:10,11:13:10,1246,47,,,,11523.22,0
18428080,11:14:00,11:14:00,9833,48,,,,11672.98,
18428080,11:17:33,11:17:33,2658,49,,,,12325.64,0
18428080,11:18:41,11:18:41,2659,50,,,,12545.8,0
18428080,11:20:00,11:20:00,9868,51,,,,12828.32,
18428080,11:22:06,11:22:06,2660,52,,,,13079.17,0
18428080,11:24:00,11:24:00,9929,53,,,,13370.99,
18428080,11:25:00,11:25:00,2663,54,,,,13636.23,0
18428080,11:26:56,11:26:56,8983,55,,,,14133.67,0
18428080,11:28:00,11:28:00,9870,56,,,,14414.74,
18428080,11:29:39,11:29:39,2321,57,,,,14699.33,0
18428080,11:31:51,11:31:51,10027,58,,,,15067.57,0
18428080,11:33:49,11:33:49,2667,59,,,,15394.06,0
18428080,11:36:06,11:36:06,2669,60,,,,15811.33,0
18428080,11:37:50,11:37:50,2670,61,,,,16062.71,0
18428080,11:41:00,11:41:00,9944,62,,1,,16768.6,
18428090,10:34:00,10:34:00,9961,1,,,1,0,
18428090,10:35:34,10:35:34,1398,2,,,,505.11,0
18428090,10:36:08,10:36:08,6893,3,,,,720.89,0
18428090,10:37:05,10:37:05,1200,4,,,,1101.09,0
18428090,10:37:35,10:37:35,1201,5,,,,1285.84,0
18428090,10:38:22,10:38:22,1202,6,,,,1551.4,0
18428090,10:38:52,10:38:52,1203,7,,,,1738.52,0
18428090,10:39:55,10:39:55,1204,8,,,,2057.05,0
18428090,10:40:46,10:40:46,1205,9,,,,2313.67,0
18428090,10:41:31,10:41:31,1206,10,,,,2525.08,0
18428090,10:42:19,10:42:19,9590,11,,,,2729.34,0
18428090,10:43:18,10:43:18,1208,12,,,,3028.72,0
18428090,10:44:00,10:44:00,1209,13,,,,3265.01,
18428090,10:44:41,10:44:41,1210,14,,,,3499.54,0
18428090,10:45:00,10:45:00,1211,15,,,,3662.14,0
18428090,10:45:23,10:45:23,1212,16,,,,3846.33,0
18428090,10:45:45,10:45:45,1213,17,,,,3975.73,0
18428090,10:46:25,10:46:25,1214,18,,,,4182.75,0
18428090,10:47:14,10:47:14,1215,19,,,,4496.73,0
18428090,10:47:42,10:47:42,1216,20,,,,4687.81,0
18428090,10:48:03,10:48:03,1217,21,,,,4819.55,0
18428090,10:48:25,10:48:25,1218,22,,,,4977.53,0
18428090,10:49:00,10:49:00,1219,23,,,,5218.07,
18428090,10:49:28,10:49:28,1220,24,,,,5392.8,0
18428090,10:51:07,10:51:07,1221,25,,,,5990.25,0
18428090,10:51:59,10:51:59,1222,26,,,,6297.18,0
18428090,10:52:24,10:52:24,1223,27,,,,6454.16,0
18428090,10:53:22,10:53:22,1224,28,,,,6821.06,0
18428090,10:53:45,10:53:45,1225,29,,,,6937.78,0
18428090,10:55:07,10:55:07,1226,30,,,,7400.68,0
18428090,10:55:33,10:55:33,1227,31,,,,7531.22,0
18428090,10:56:00,10:56:00,6627,32,,,,7691.41,
18428090,10:57:16,10:57:16,1229,33,,,,8021,0
18428090,10:58:08,10:58:08,10386,34,,,,8251.94,0
18428090,10:59:19,10:59:19,1232,35,,,,8554.08,0
18428090,11:00:16,11:00:16,9568,36,,,,8804.67,0
18428090,11:01:12,11:01:12,10384,37,,,,9072.79,0
18428090,11:02:01,11:02:01,1236,38,,,,9286.3,0
18428090,11:03:01,11:03:01,1237,39,,,,9510.01,0
18428090,11:04:03,11:04:03,1238,40,,,,9768.63,0
18428090,11:06:17,11:06:17,1239,41,,,,10206.57,0
18428090,11:07:00,11:07:00,8640,42,,,,10388.58,
18428090,11:07:54,11:07:54,8669,43,,,,10555.36,0
18428090,11:09:08,11:09:08,1242,44,,,,10743.25,0
18428090,11:10:36,11:10:36,1244,45,,,,11029.55,0
18428090,11:11:51,11:11:51,1245,46,,,,11270.79,0
18428090,11:13:10,11:13:10,1246,47,,,,11523.22,0
18428090,11:14:00,11:14:00,9833,48,,,,11672.98,
18428090,11:17:33,11:17:33,2658,49,,,,12325.64,0
18428090,11:18:41,11:18:41,2659,50,,,,12545.8,0
18428090,11:20:00,11:20:00,9868,51,,,,12828.32,
18428090,11:22:06,11:22:06,2660,52,,,,13079.17,0
18428090,11:24:00,11:24:00,9929,53,,,,13370.99,
18428090,11:25:00,11:25:00,2663,54,,,,13636.23,0
18428090,11:26:56,11:26:56,8983,55,,,,14133.67,0
18428090,11:28:00,11:28:00,9870,56,,,,14414.74,
18428090,11:29:39,11:29:39,2321,57,,,,14699.33,0
18428090,11:31:51,11:31:51,10027,58,,,,15067.57,0
18428090,11:33:49,11:33:49,2667,59,,,,15394.06,0
18428090,11:36:06,11:36:06,2669,60,,,,15811.33,0
18428090,11:37:50,11:37:50,2670,61,,,,16062.71,0
18428090,11:41:00,11:41:00,9944,62,,1,,16768.6,
18428120,10:34:00,10:34:00,9961,1,,,1,0,
18428120,10:35:34,10:35:34,1398,2,,,,505.11,0
18428120,10:36:08,10:36:08,6893,3,,,,720.89,0
18428120,10:37:05,10:37:05,1200,4,,,,1101.09,0
18428120,10:37:35,10:37:35,1201,5,,,,1285.84,0
18428120,10:38:22,10:38:22,1202,6,,,,1551.4,0
18428120,10:38:52,10:38:52,1203,7,,,,1738.52,0
18428120,10:39:55,10:39:55,1204,8,,,,2057.05,0
18428120,10:40:46,10:40:46,1205,9,,,,2313.67,0
18428120,10:41:31,10:41:31,1206,10,,,,2525.08,0
18428120,10:42:19,10:42:19,9590,11,,,,2729.34,0
18428120,10:43:18,10:43:18,1208,12,,,,3028.72,0
18428120,10:44:00,10:44:00,1209,13,,,,3265.01,
18428120,10:44:41,10:44:41,1210,14,,,,3499.54,0
18428120,10:45:00,10:45:00,1211,15,,,,3662.14,0
18428120,10:45:23,10:45:23,1212,16,,,,3846.33,0
18428120,10:45:45,10:45:45,1213,17,,,,3975.73,0
18428120,10:46:25,10:46:25,1214,18,,,,4182.75,0
18428120,10:47:14,10:47:14,1215,19,,,,4496.73,0
18428120,10:47:42,10:47:42,1216,20,,,,4687.81,0
18428120,10:48:03,10:48:03,1217,21,,,,4819.55,0
18428120,10:48:25,10:48:25,1218,22,,,,4977.53,0
18428120,10:49:00,10:49:00,1219,23,,,,5218.07,
18428120,10:49:28,10:49:28,1220,24,,,,5392.8,0
18428120,10:51:07,10:51:07,1221,25,,,,5990.25,0
18428120,10:51:59,10:51:59,1222,26,,,,6297.18,0
18428120,10:52:24,10:52:24,1223,27,,,,6454.16,0
18428120,10:53:22,10:53:22,1224,28,,,,6821.06,0
18428120,10:53:45,10:53:45,1225,29,,,,6937.78,0
18428120,10:55:07,10:55:07,1226,30,,,,7400.68,0
18428120,10:55:33,10:55:33,1227,31,,,,7531.22,0
18428120,10:56:00,10:56:00,6627,32,,,,7691.41,
18428120,10:57:16,10:57:16,1229,33,,,,8021,0
18428120,10:58:08,10:58:08,10386,34,,,,8251.94,0
18428120,10:59:19,10:59:19,1232,35,,,,8554.08,0
18428120,11:00:16,11:00:16,9568,36,,,,8804.67,0
18428120,11:01:12,11:01:12,10384,37,,,,9072.79,0
18428120,11:02:01,11:02:01,1236,38,,,,9286.3,0
18428120,11:03:01,11:03:01,1237,39,,,,9510.01,0
18428120,11:04:03,11:04:03,1238,40,,,,9768.63,0
18428120,11:06:17,11:06:17,1239,41,,,,10206.57,0
18428120,11:07:00,11:07:00,8640,42,,,,10388.58,
18428120,11:07:54,11:07:54,8669,43,,,,10555.36,0
18428120,11:09:08,11:09:08,1242,44,,,,10743.25,0
18428120,11:10:36,11:10:36,1244,45,,,,11029.55,0
18428120,11:11:51,11:11:51,1245,46,,,,11270.79,0
18428120,11:13:10,11:13:10,1246,47,,,,11523.22,0
18428120,11:14:00,11:14:00,9833,48,,,,11672.98,
18428120,11:17:33,11:17:33,2658,49,,,,12325.64,0
18428120,11:18:41,11:18:41,2659,50,,,,12545.8,0
18428120,11:20:00,11:20:00,9868,51,,,,12828.32,
18428120,11:22:06,11:22:06,2660,52,,,,13079.17,0
18428120,11:24:00,11:24:00,9929,53,,,,13370.99,
18428120,11:25:00,11:25:00,2663,54,,,,13636.23,0
18428120,11:26:56,11:26:56,8983,55,,,,14133.67,0
18428120,11:28:00,11:28:00,9870,56,,,,14414.74,
18428120,11:29:39,11:29:39,2321,57,,,,14699.33,0
18428120,11:31:51,11:31:51,10027,58,,,,15067.57,0
18428120,11:33:49,11:33:49,2667,59,,,,15394.06,0
18428120,11:36:06,11:36:06,2669,60,,,,15811.33,0
18428120,11:37:50,11:37:50,2670,61,,,,16062.71,0
18428120,11:41:00,11:41:00,9944,62,,1,,16768.6,
18428130,10:34:00,10:34:00,9961,1,,,1,0,
18428130,10:35:34,10:35:34,1398,2,,,,505.11,0
18428130,10:36:08,10:36:08,6893,3,,,,720.89,0
18428130,10:37:05,10:37:05,1200,4,,,,1101.09,0
18428130,10:37:35,10:37:35,1201,5,,,,1285.84,0
18428130,10:38:22,10:38:22,1202,6,,,,1551.4,0
18428130,10:38:52,10:38:52,1203,7,,,,1738.52,0
18428130,10:39:55,10:39:55,1204,8,,,,2057.05,0
18428130,10:40:46,10:40:46,1205,9,,,,2313.67,0
18428130,10:41:31,10:41:31,1206,10,,,,2525.08,0
18428130,10:42:19,10:42:19,9590,11,,,,2729.34,0
18428130,10:43:18,10:43:18,1208,12,,,,3028.72,0
18428130,10:44:00,10:44:00,1209,13,,,,3265.01,
18428130,10:44:41,10:44:41,1210,14,,,,3499.54,0
18428130,10:45:00,10:45:00,1211,15,,,,3662.14,0
18428130,10:45:23,10:45:23,1212,16,,,,3846.33,0
18428130,10:45:45,10:45:45,1213,17,,,,3975.73,0
18428130,10:46:25,10:46:25,1214,18,,,,4182.75,0
18428130,10:47:14,10:47:14,1215,19,,,,4496.73,0
18428130,10:47:42,10:47:42,1216,20,,,,4687.81,0
18428130,10:48:03,10:48:03,1217,21,,,,4819.55,0
18428130,10:48:25,10:48:25,1218,22,,,,4977.53,0
18428130,10:49:00,10:49:00,1219,23,,,,5218.07,
18428130,10:49:28,10:49:28,1220,24,,,,5392.8,0
18428130,10:51:07,10:51:07,1221,25,,,,5990.25,0
18428130,10:51:59,10:51:59,1222,26,,,,6297.18,0
18428130,10:52:24,10:52:24,1223,27,,,,6454.16,0
18428130,10:53:22,10:53:22,1224,28,,,,6821.06,0
18428130,10:53:45,10:53:45,1225,29,,,,6937.78,0
18428130,10:55:07,10:55:07,1226,30,,,,7400.68,0
18428130,10:55:33,10:55:33,1227,31,,,,7531.22,0
18428130,10:56:00,10:56:00,6627,32,,,,7691.41,
18428130,10:57:16,10:57:16,1229,33,,,,8021,0
18428130,10:58:08,10:58:08,10386,34,,,,8251.94,0
18428130,10:59:19,10:59:19,1232,35,,,,8554.08,0
18428130,11:00:16,11:00:16,9568,36,,,,8804.67,0
18428130,11:01:12,11:01:12,10384,37,,,,9072.79,0
18428130,11:02:01,11:02:01,1236,38,,,,9286.3,0
18428130,11:03:01,11:03:01,1237,39,,,,9510.01,0
18428130,11:04:03,11:04:03,1238,40,,,,9768.63,0
18428130,11:06:17,11:06:17,1239,41,,,,10206.57,0
18428130,11:07:00,11:07:00,8640,42,,,,10388.58,
18428130,11:07:54,11:07:54,8669,43,,,,10555.36,0
18428130,11:09:08,11:09:08,1242,44,,,,10743.25,0
18428130,11:10:36,11:10:36,1244,45,,,,11029.55,0
18428130,11:11:51,11:11:51,1245,46,,,,11270.79,0
18428130,11:13:10,11:13:10,1246,47,,,,11523.22,0
18428130,11:14:00,11:14:00,9833,48,,,,11672.98,
18428130,11:17:33,11:17:33,2658,49,,,,12325.64,0
18428130,11:18:41,11:18:41,2659,50,,,,12545.8,0
18428130,11:20:00,11:20:00,9868,51,,,,12828.32,
18428130,11:22:06,11:22:06,2660,52,,,,13079.17,0
18428130,11:24:00,11:24:00,9929,53,,,,13370.99,
18428130,11:25:00,11:25:00,2663,54,,,,13636.23,0
18428130,11:26:56,11:26:56,8983,55,,,,14133.67,0
18428130,11:28:00,11:28:00,9870,56,,,,14414.74,
18428130,11:29:39,11:29:39,2321,57,,,,14699.33,0
18428130,11:31:51,11:31:51,10027,58,,,,15067.57,0
18428130,11:33:49,11:33:49,2667,59,,,,15394.06,0
18428130,11:36:06,11:36:06,2669,60,,,,15811.33,0
18428130,11:37:50,11:37:50,2670,61,,,,16062.71,0
18428130,11:41:00,11:41:00,9944,62,,1,,16768.6,
1866020,18:26:00,18:26:00,9961,1,,,1,0,
1866020,18:27:34,18:27:34,1398,2,,,,505.11,0
1866020,18:28:08,18:28:08,6893,3,,,,720.89,0
1866020,18:29:05,18:29:05,1200,4,,,,1101.09,0
1866020,18:29:35,18:29:35,1201,5,,,,1285.84,0
1866020,18:30:22,18:30:22,1202,6,,,,1551.4,0
1866020,18:30:52,18:30:52,1203,7,,,,1738.52,0
1866020,18:31:55,18:31:55,1204,8,,,,2057.05,0
1866020,18:32:46,18:32:46,1205,9,,,,2313.67,0
1866020,18:33:31,18:33:31,1206,10,,,,2525.08,0
1866020,18:34:19,18:34:19,9590,11,,,,2729.34,0
1866020,18:35:18,18:35:18,1208,12,,,,3028.72,0
1866020,18:36:00,18:36:00,1209,13,,,,3265.01,
1866020,18:36:41,18:36:41,1210,14,,,,3499.54,0
1866020,18:37:00,18:37:00,1211,15,,,,3662.14,0
1866020,18:37:23,18:37:23,1212,16,,,,3846.33,0
1866020,18:37:45,18:37:45,1213,17,,,,3975.73,0
1866020,18:38:25,18:38:25,1214,18,,,,4182.75,0
1866020,18:39:14,18:39:14,1215,19,,,,4496.73,0
1866020,18:39:42,18:39:42,1216,20,,,,4687.81,0
1866020,18:40:03,18:40:03,1217,21,,,,4819.55,0
1866020,18:40:25,18:40:25,1218,22,,,,4977.53,0
1866020,18:41:00,18:41:00,1219,23,,,,5218.07,
1866020,18:41:28,18:41:28,1220,24,,,,5392.8,0
1866020,18:43:07,18:43:07,1221,25,,,,5990.25,0
1866020,18:43:59,18:43:59,1222,26,,,,6297.18,0
1866020,18:44:24,18:44:24,1223,27,,,,6454.16,0
1866020,18:45:22,18:45:22,1224,28,,,,6821.06,0
1866020,18:45:45,18:45:45,1225,29,,,,6937.78,0
1866020,18:47:07,18:47:07,1226,30,,,,7400.68,0
1866020,18:47:33,18:47:33,1227,31,,,,7531.22,0
1866020,18:48:00,18:48:00,6627,32,,,,7691.41,
1866020,18:49:02,18:49:02,1229,33,,,,8021,0
1866020,18:49:44,18:49:44,10386,34,,,,8251.94,0
1866020,18:50:42,18:50:42,1232,35,,,,8554.08,0
1866020,18:51:29,18:51:29,9568,36,,,,8804.67,0
1866020,18:52:16,18:52:16,10384,37,,,,9072.79,0
1866020,18:52:55,18:52:55,1236,38,,,,9286.3,0
1866020,18:53:44,18:53:44,1237,39,,,,9510.01,0
1866020,18:54:35,18:54:35,1238,40,,,,9768.63,0
1866020,18:56:25,18:56:25,1239,41,,,,10206.57,0
1866020,18:57:00,18:57:00,8640,42,,,,10388.58,
1866020,18:57:46,18:57:46,8669,43,,,,10555.36,0
1866020,18:58:50,18:58:50,1242,44,,,,10743.25,0
1866020,19:00:05,19:00:05,1244,45,,,,11029.55,0
1866020,19:01:09,19:01:09,1245,46,,,,11270.79,0
1866020,19:02:17,19:02:17,1246,47,,,,11523.22,0
1866020,19:03:00,19:03:00,9833,48,,,,11672.98,
1866020,19:07:09,19:07:09,2658,49,,,,12325.64,0
1866020,19:08:28,19:08:28,2659,50,,,,12545.8,0
1866020,19:10:00,19:10:00,9868,51,,,,12828.32,
1866020,19:11:34,19:11:34,2660,52,,,,13079.17,0
1866020,19:13:00,19:13:00,9929,53,,,,13370.99,
1866020,19:13:45,19:13:45,2663,54,,,,13636.23,0
1866020,19:15:12,19:15:12,8983,55,,,,14133.67,0
1866020,19:16:00,19:16:00,9870,56,,,,14414.74,
1866020,19:17:16,19:17:16,2321,57,,,,14699.33,0
1866020,19:18:58,19:18:58,10027,58,,,,15067.57,0
1866020,19:20:29,19:20:29,2667,59,,,,15394.06,0
1866020,19:22:14,19:22:14,2669,60,,,,15811.33,0
1866020,19:23:34,19:23:34,2670,61,,,,16062.71,0
1866020,19:26:00,19:26:00,9944,62,,1,,16768.6,
1866030,18:26:00,18:26:00,9961,1,,,1,0,
1866030,18:27:34,18:27:34,1398,2,,,,505.11,0
1866030,18:28:08,18:28:08,6893,3,,,,720.89,0
1866030,18:29:05,18:29:05,1200,4,,,,1101.09,0
1866030,18:29:35,18:29:35,1201,5,,,,1285.84,0
1866030,18:30:22,18:30:22,1202,6,,,,1551.4,0
1866030,18:30:52,18:30:52,1203,7,,,,1738.52,0
1866030,18:31:55,18:31:55,1204,8,,,,2057.05,0
1866030,18:32:46,18:32:46,1205,9,,,,2313.67,0
1866030,18:33:31,18:33:31,1206,10,,,,2525.08,0
1866030,18:34:19,18:34:19,9590,11,,,,2729.34,0
1866030,18:35:18,18:35:18,1208,12,,,,3028.72,0
1866030,18:36:00,18:36:00,1209,13,,,,3265.01,
1866030,18:36:41,18:36:41,1210,14,,,,3499.54,0
1866030,18:37:00,18:37:00,1211,15,,,,3662.14,0
1866030,18:37:23,18:37:23,1212,16,,,,3846.33,0
1866030,18:37:45,18:37:45,1213,17,,,,3975.73,0
1866030,18:38:25,18:38:25,1214,18,,,,4182.75,0
1866030,18:39:14,18:39:14,1215,19,,,,4496.73,0
1866030,18:39:42,18:39:42,1216,20,,,,4687.81,0
1866030,18:40:03,18:40:03,1217,21,,,,4819.55,0
1866030,18:40:25,18:40:25,1218,22,,,,4977.53,0
1866030,18:41:00,18:41:00,1219,23,,,,5218.07,
1866030,18:41:28,18:41:28,1220,24,,,,5392.8,0
1866030,18:43:07,18:43:07,1221,25,,,,5990.25,0
1866030,18:43:59,18:43:59,1222,26,,,,6297.18,0
1866030,18:44:24,18:44:24,1223,27,,,,6454.16,0
1866030,18:45:22,18:45:22,1224,28,,,,6821.06,0
1866030,18:45:45,18:45:45,1225,29,,,,6937.78,0
1866030,18:47:07,18:47:07,1226,30,,,,7400.68,0
1866030,18:47:33,18:47:33,1227,31,,,,7531.22,0
1866030,18:48:00,18:48:00,6627,32,,,,7691.41,
1866030,18:49:02,18:49:02,1229,33,,,,8021,0
1866030,18:49:44,18:49:44,10386,34,,,,8251.94,0
1866030,18:50:42,18:50:42,1232,35,,,,8554.08,0
1866030,18:51:29,18:51:29,9568,36,,,,8804.67,0
1866030,18:52:16,18:52:16,10384,37,,,,9072.79,0
1866030,18:52:55,18:52:55,1236,38,,,,9286.3,0
1866030,18:53:44,18:53:44,1237,39,,,,9510.01,0
1866030,18:54:35,18:54:35,1238,40,,,,9768.63,0
1866030,18:56:25,18:56:25,1239,41,,,,10206.57,0
1866030,18:57:00,18:57:00,8640,42,,,,10388.58,
1866030,18:57:46,18:57:46,8669,43,,,,10555.36,0
1866030,18:58:50,18:58:50,1242,44,,,,10743.25,0
1866030,19:00:05,19:00:05,1244,45,,,,11029.55,0
1866030,19:01:09,19:01:09,1245,46,,,,11270.79,0
1866030,19:02:17,19:02:17,1246,47,,,,11523.22,0
1866030,19:03:00,19:03:00,9833,48,,,,11672.98,
1866030,19:07:09,19:07:09,2658,49,,,,12325.64,0
1866030,19:08:28,19:08:28,2659,50,,,,12545.8,0
1866030,19:10:00,19:10:00,9868,51,,,,12828.32,
1866030,19:11:34,19:11:34,2660,52,,,,13079.17,0
1866030,19:13:00,19:13:00,9929,53,,,,13370.99,
1866030,19:13:45,19:13:45,2663,54,,,,13636.23,0
1866030,19:15:12,19:15:12,8983,55,,,,14133.67,0
1866030,19:16:00,19:16:00,9870,56,,,,14414.74,
1866030,19:17:16,19:17:16,2321,57,,,,14699.33,0
1866030,19:18:58,19:18:58,10027,58,,,,15067.57,0
1866030,19:20:29,19:20:29,2667,59,,,,15394.06,0
1866030,19:22:14,19:22:14,2669,60,,,,15811.33,0
1866030,19:23:34,19:23:34,2670,61,,,,16062.71,0
1866030,19:26:00,19:26:00,9944,62,,1,,16768.6,
1866040,18:26:00,18:26:00,9961,1,,,1,0,
1866040,18:27:34,18:27:34,1398,2,,,,505.11,0
1866040,18:28:08,18:28:08,6893,3,,,,720.89,0
1866040,18:29:05,18:29:05,1200,4,,,,1101.09,0
1866040,18:29:35,18:29:35,1201,5,,,,1285.84,0
1866040,18:30:22,18:30:22,1202,6,,,,1551.4,0
1866040,18:30:52,18:30:52,1203,7,,,,1738.52,0
1866040,18:31:55,18:31:55,1204,8,,,,2057.05,0
1866040,18:32:46,18:32:46,1205,9,,,,2313.67,0
1866040,18:33:31,18:33:31,1206,10,,,,2525.08,0
1866040,18:34:19,18:34:19,9590,11,,,,2729.34,0
1866040,18:35:18,18:35:18,1208,12,,,,3028.72,0
1866040,18:36:00,18:36:00,1209,13,,,,3265.01,
1866040,18:36:41,18:36:41,1210,14,,,,3499.54,0
1866040,18:37:00,18:37:00,1211,15,,,,3662.14,0
1866040,18:37:23,18:37:23,1212,16,,,,3846.33,0
1866040,18:37:45,18:37:45,1213,17,,,,3975.73,0
1866040,18:38:25,18:38:25,1214,18,,,,4182.75,0
1866040,18:39:14,18:39:14,1215,19,,,,4496.73,0
1866040,18:39:42,18:39:42,1216,20,,,,4687.81,0
1866040,18:40:03,18:40:03,1217,21,,,,4819.55,0
1866040,18:40:25,18:40:25,1218,22,,,,4977.53,0
1866040,18:41:00,18:41:00,1219,23,,,,5218.07,
1866040,18:41:28,18:41:28,1220,24,,,,5392.8,0
1866040,18:43:07,18:43:07,1221,25,,,,5990.25,0
1866040,18:43:59,18:43:59,1222,26,,,,6297.18,0
1866040,18:44:24,18:44:24,1223,27,,,,6454.16,0
1866040,18:45:22,18:45:22,1224,28,,,,6821.06,0
1866040,18:45:45,18:45:45,1225,29,,,,6937.78,0
1866040,18:47:07,18:47:07,1226,30,,,,7400.68,0
1866040,18:47:33,18:47:33,1227,31,,,,7531.22,0
1866040,18:48:00,18:48:00,6627,32,,,,7691.41,
1866040,18:49:02,18:49:02,1229,33,,,,8021,0
1866040,18:49:44,18:49:44,10386,34,,,,8251.94,0
1866040,18:50:42,18:50:42,1232,35,,,,8554.08,0
1866040,18:51:29,18:51:29,9568,36,,,,8804.67,0
1866040,18:52:16,18:52:16,10384,37,,,,9072.79,0
1866040,18:52:55,18:52:55,1236,38,,,,9286.3,0
1866040,18:53:44,18:53:44,1237,39,,,,9510.01,0
1866040,18:54:35,18:54:35,1238,40,,,,9768.63,0
1866040,18:56:25,18:56:25,1239,41,,,,10206.57,0
1866040,18:57:00,18:57:00,8640,42,,,,10388.58,
1866040,18:57:46,18:57:46,8669,43,,,,10555.36,0
1866040,18:58:50,18:58:50,1242,44,,,,10743.25,0
1866040,19:00:05,19:00:05,1244,45,,,,11029.55,0
1866040,19:01:09,19:01:09,1245,46,,,,11270.79,0
1866040,19:02:17,19:02:17,1246,47,,,,11523.22,0
1866040,19:03:00,19:03:00,9833,48,,,,11672.98,
1866040,19:07:09,19:07:09,2658,49,,,,12325.64,0
1866040,19:08:28,19:08:28,2659,50,,,,12545.8,0
1866040,19:10:00,19:10:00,9868,51,,,,12828.32,
1866040,19:11:34,19:11:34,2660,52,,,,13079.17,0
1866040,19:13:00,19:13:00,9929,53,,,,13370.99,
1866040,19:13:45,19:13:45,2663,54,,,,13636.23,0
1866040,19:15:12,19:15:12,8983,55,,,,14133.67,0
1866040,19:16:00,19:16:00,9870,56,,,,14414.74,
1866040,19:17:16,19:17:16,2321,57,,,,14699.33,0
1866040,19:18:58,19:18:58,10027,58,,,,15067.57,0
1866040,19:20:29,19:20:29,2667,59,,,,15394.06,0
1866040,19:22:14,19:22:14,2669,60,,,,15811.33,0
1866040,19:23:34,19:23:34,2670,61,,,,16062.71,0
1866040,19:26:00,19:26:00,9944,62,,1,,16768.6,
1866050,18:26:00,18:26:00,9961,1,,,1,0,
1866050,18:27:34,18:27:34,1398,2,,,,505.11,0
1866050,18:28:08,18:28:08,6893,3,,,,720.89,0
1866050,18:29:05,18:29:05,1200,4,,,,1101.09,0
1866050,18:29:35,18:29:35,1201,5,,,,1285.84,0
1866050,18:30:22,18:30:22,1202,6,,,,1551.4,0
1866050,18:30:52,18:30:52,1203,7,,,,1738.52,0
1866050,18:31:55,18:31:55,1204,8,,,,2057.05,0
1866050,18:32:46,18:32:46,1205,9,,,,2313.67,0
1866050,18:33:31,18:33:31,1206,10,,,,2525.08,0
1866050,18:34:19,18:34:19,9590,11,,,,2729.34,0
1866050,18:35:18,18:35:18,1208,12,,,,3028.72,0
1866050,18:36:00,18:36:00,1209,13,,,,3265.01,
1866050,18:36:41,18:36:41,1210,14,,,,3499.54,0
1866050,18:37:00,18:37:00,1211,15,,,,3662.14,0
1866050,18:37:23,18:37:23,1212,16,,,,3846.33,0
1866050,18:37:45,18:37:45,1213,17,,,,3975.73,0
1866050,18:38:25,18:38:25,1214,18,,,,4182.75,0
1866050,18:39:14,18:39:14,1215,19,,,,4496.73,0
1866050,18:39:42,18:39:42,1216,20,,,,4687.81,0
1866050,18:40:03,18:40:03,1217,21,,,,4819.55,0
1866050,18:40:25,18:40:25,1218,22,,,,4977.53,0
1866050,18:41:00,18:41:00,1219,23,,,,5218.07,
1866050,18:41:28,18:41:28,1220,24,,,,5392.8,0
1866050,18:43:07,18:43:07,1221,25,,,,5990.25,0
1866050,18:43:59,18:43:59,1222,26,,,,6297.18,0
1866050,18:44:24,18:44:24,1223,27,,,,6454.16,0
1866050,18:45:22,18:45:22,1224,28,,,,6821.06,0
1866050,18:45:45,18:45:45,1225,29,,,,6937.78,0
1866050,18:47:07,18:47:07,1226,30,,,,7400.68,0
1866050,18:47:33,18:47:33,1227,31,,,,7531.22,0
1866050,18:48:00,18:48:00,6627,32,,,,7691.41,
1866050,18:49:02,18:49:02,1229,33,,,,8021,0
1866050,18:49:44,18:49:44,10386,34,,,,8251.94,0
1866050,18:50:42,18:50:42,1232,35,,,,8554.08,0
1866050,18:51:29,18:51:29,9568,36,,,,8804.67,0
1866050,18:52:16,18:52:16,10384,37,,,,9072.79,0
1866050,18:52:55,18:52:55,1236,38,,,,9286.3,0
1866050,18:53:44,18:53:44,1237,39,,,,9510.01,0
1866050,18:54:35,18:54:35,1238,40,,,,9768.63,0
1866050,18:56:25,18:56:25,1239,41,,,,10206.57,0
1866050,18:57:00,18:57:00,8640,42,,,,10388.58,
1866050,18:57:46,18:57:46,8669,43,,,,10555.36,0
1866050,18:58:50,18:58:50,1242,44,,,,10743.25,0
1866050,19:00:05,19:00:05,1244,45,,,,11029.55,0
1866050,19:01:09,19:01:09,1245,46,,,,11270.79,0
1866050,19:02:17,19:02:17,1246,47,,,,11523.22,0
1866050,19:03:00,19:03:00,9833,48,,,,11672.98,
1866050,19:07:09,19:07:09,2658,49,,,,12325.64,0
1866050,19:08:28,19:08:28,2659,50,,,,12545.8,0
1866050,19:10:00,19:10:00,9868,51,,,,12828.32,
1866050,19:11:34,19:11:34,2660,52,,,,13079.17,0
1866050,19:13:00,19:13:00,9929,53,,,,13370.99,
1866050,19:13:45,19:13:45,2663,54,,,,13636.23,0
1866050,19:15:12,19:15:12,8983,55,,,,14133.67,0
1866050,19:16:00,19:16:00,9870,56,,,,14414.74,
1866050,19:17:16,19:17:16,2321,57,,,,14699.33,0
1866050,19:18:58,19:18:58,10027,58,,,,15067.57,0
1866050,19:20:29,19:20:29,2667,59,,,,15394.06,0
1866050,19:22:14,19:22:14,2669,60,,,,15811.33,0
1866050,19:23:34,19:23:34,2670,61,,,,16062.71,0
1866050,19:26:00,19:26:00,9944,62,,1,,16768.6,
1866060,18:26:00,18:26:00,9961,1,,,1,0,
1866060,18:27:34,18:27:34,1398,2,,,,505.11,0
1866060,18:28:08,18:28:08,6893,3,,,,720.89,0
1866060,18:29:05,18:29:05,1200,4,,,,1101.09,0
1866060,18:29:35,18:29:35,1201,5,,,,1285.84,0
1866060,18:30:22,18:30:22,1202,6,,,,1551.4,0
1866060,18:30:52,18:30:52,1203,7,,,,1738.52,0
1866060,18:31:55,18:31:55,1204,8,,,,2057.05,0
1866060,18:32:46,18:32:46,1205,9,,,,2313.67,0
1866060,18:33:31,18:33:31,1206,10,,,,2525.08,0
1866060,18:34:19,18:34:19,9590,11,,,,2729.34,0
1866060,18:35:18,18:35:18,1208,12,,,,3028.72,0
1866060,18:36:00,18:36:00,1209,13,,,,3265.01,
1866060,18:36:41,18:36:41,1210,14,,,,3499.54,0
1866060,18:37:00,18:37:00,1211,15,,,,3662.14,0
1866060,18:37:23,18:37:23,1212,16,,,,3846.33,0
1866060,18:37:45,18:37:45,1213,17,,,,3975.73,0
1866060,18:38:25,18:38:25,1214,18,,,,4182.75,0
1866060,18:39:14,18:39:14,1215,19,,,,4496.73,0
1866060,18:39:42,18:39:42,1216,20,,,,4687.81,0
1866060,18:40:03,18:40:03,1217,21,,,,4819.55,0
1866060,18:40:25,18:40:25,1218,22,,,,4977.53,0
1866060,18:41:00,18:41:00,1219,23,,,,5218.07,
1866060,18:41:28,18:41:28,1220,24,,,,5392.8,0
1866060,18:43:07,18:43:07,1221,25,,,,5990.25,0
1866060,18:43:59,18:43:59,1222,26,,,,6297.18,0
1866060,18:44:24,18:44:24,1223,27,,,,6454.16,0
1866060,18:45:22,18:45:22,1224,28,,,,6821.06,0
1866060,18:45:45,18:45:45,1225,29,,,,6937.78,0
1866060,18:47:07,18:47:07,1226,30,,,,7400.68,0
1866060,18:47:33,18:47:33,1227,31,,,,7531.22,0
1866060,18:48:00,18:48:00,6627,32,,,,7691.41,
1866060,18:49:02,18:49:02,1229,33,,,,8021,0
1866060,18:49:44,18:49:44,10386,34,,,,8251.94,0
1866060,18:50:42,18:50:42,1232,35,,,,8554.08,0
1866060,18:51:29,18:51:29,9568,36,,,,8804.67,0
1866060,18:52:16,18:52:16,10384,37,,,,9072.79,0
1866060,18:52:55,18:52:55,1236,38,,,,9286.3,0
1866060,18:53:44,18:53:44,1237,39,,,,9510.01,0
1866060,18:54:35,18:54:35,1238,40,,,,9768.63,0
1866060,18:56:25,18:56:25,1239,41,,,,10206.57,0
1866060,18:57:00,18:57:00,8640,42,,,,10388.58,
1866060,18:57:46,18:57:46,8669,43,,,,10555.36,0
1866060,18:58:50,18:58:50,1242,44,,,,10743.25,0
1866060,19:00:05,19:00:05,1244,45,,,,11029.55,0
1866060,19:01:09,19:01:09,1245,46,,,,11270.79,0
1866060,19:02:17,19:02:17,1246,47,,,,11523.22,0
1866060,19:03:00,19:03:00,9833,48,,,,11672.98,
1866060,19:07:09,19:07:09,2658,49,,,,12325.64,0
1866060,19:08:28,19:08:28,2659,50,,,,12545.8,0
1866060,19:10:00,19:10:00,9868,51,,,,12828.32,
1866060,19:11:34,19:11:34,2660,52,,,,13079.17,0
1866060,19:13:00,19:13:00,9929,53,,,,13370.99,
1866060,19:13:45,19:13:45,2663,54,,,,13636.23,0
1866060,19:15:12,19:15:12,8983,55,,,,14133.67,0
1866060,19:16:00,19:16:00,9870,56,,,,14414.74,
1866060,19:17:16,19:17:16,2321,57,,,,14699.33,0
1866060,19:18:58,19:18:58,10027,58,,,,15067.57,0
1866060,19:20:29,19:20:29,2667,59,,,,15394.06,0
1866060,19:22:14,19:22:14,2669,60,,,,15811.33,0
1866060,19:23:34,19:23:34,2670,61,,,,16062.71,0
1866060,19:26:00,19:26:00,9944,62,,1,,16768.6,
1866080,18:26:00,18:26:00,9961,1,,,1,0,
1866080,18:27:34,18:27:34,1398,2,,,,505.11,0
1866080,18:28:08,18:28:08,6893,3,,,,720.89,0
1866080,18:29:05,18:29:05,1200,4,,,,1101.09,0
1866080,18:29:35,18:29:35,1201,5,,,,1285.84,0
1866080,18:30:22,18:30:22,1202,6,,,,1551.4,0
1866080,18:30:52,18:30:52,1203,7,,,,1738.52,0
1866080,18:31:55,18:31:55,1204,8,,,,2057.05,0
1866080,18:32:46,18:32:46,1205,9,,,,2313.67,0
1866080,18:33:31,18:33:31,1206,10,,,,2525.08,0
1866080,18:34:19,18:34:19,9590,11,,,,2729.34,0
1866080,18:35:18,18:35:18,1208,12,,,,3028.72,0
1866080,18:36:00,18:36:00,1209,13,,,,3265.01,
1866080,18:36:41,18:36:41,1210,14,,,,3499.54,0
1866080,18:37:00,18:37:00,1211,15,,,,3662.14,0
1866080,18:37:23,18:37:23,1212,16,,,,3846.33,0
1866080,18:37:45,18:37:45,1213,17,,,,3975.73,0
1866080,18:38:25,18:38:25,1214,18,,,,4182.75,0
1866080,18:39:14,18:39:14,1215,19,,,,4496.73,0
1866080,18:39:42,18:39:42,1216,20,,,,4687.81,0
1866080,18:40:03,18:40:03,1217,21,,,,4819.55,0
1866080,18:40:25,18:40:25,1218,22,,,,4977.53,0
1866080,18:41:00,18:41:00,1219,23,,,,5218.07,
1866080,18:41:28,18:41:28,1220,24,,,,5392.8,0
1866080,18:43:07,18:43:07,1221,25,,,,5990.25,0
1866080,18:43:59,18:43:59,1222,26,,,,6297.18,0
1866080,18:44:24,18:44:24,1223,27,,,,6454.16,0
1866080,18:45:22,18:45:22,1224,28,,,,6821.06,0
1866080,18:45:45,18:45:45,1225,29,,,,6937.78,0
1866080,18:47:07,18:47:07,1226,30,,,,7400.68,0
1866080,18:47:33,18:47:33,1227,31,,,,7531.22,0
1866080,18:48:00,18:48:00,6627,32,,,,7691.41,
1866080,18:49:02,18:49:02,1229,33,,,,8021,0
1866080,18:49:44,18:49:44,10386,34,,,,8251.94,0
1866080,18:50:42,18:50:42,1232,35,,,,8554.08,0
1866080,18:51:29,18:51:29,9568,36,,,,8804.67,0
1866080,18:52:16,18:52:16,10384,37,,,,9072.79,0
1866080,18:52:55,18:52:55,1236,38,,,,9286.3,0
1866080,18:53:44,18:53:44,1237,39,,,,9510.01,0
1866080,18:54:35,18:54:35,1238,40,,,,9768.63,0
1866080,18:56:25,18:56:25,1239,41,,,,10206.57,0
1866080,18:57:00,18:57:00,8640,42,,,,10388.58,
1866080,18:57:46,18:57:46,8669,43,,,,10555.36,0
1866080,18:58:50,18:58:50,1242,44,,,,10743.25,0
1866080,19:00:05,19:00:05,1244,45,,,,11029.55,0
1866080,19:01:09,19:01:09,1245,46,,,,11270.79,0
1866080,19:02:17,19:02:17,1246,47,,,,11523.22,0
1866080,19:03:00,19:03:00,9833,48,,,,11672.98,
1866080,19:07:09,19:07:09,2658,49,,,,12325.64,0
1866080,19:08:28,19:08:28,2659,50,,,,12545.8,0
1866080,19:10:00,19:10:00,9868,51,,,,12828.32,
1866080,19:11:34,19:11:34,2660,52,,,,13079.17,0
1866080,19:13:00,19:13:00,9929,53,,,,13370.99,
1866080,19:13:45,19:13:45,2663,54,,,,13636.23,0
1866080,19:15:12,19:15:12,8983,55,,,,14133.67,0
1866080,19:16:00,19:16:00,9870,56,,,,14414.74,
1866080,19:17:16,19:17:16,2321,57,,,,14699.33,0
1866080,19:18:58,19:18:58,10027,58,,,,15067.57,0
1866080,19:20:29,19:20:29,2667,59,,,,15394.06,0
1866080,19:22:14,19:22:14,2669,60,,,,15811.33,0
1866080,19:23:34,19:23:34,2670,61,,,,16062.71,0
1866080,19:26:00,19:26:00,9944,62,,1,,16768.6,
1866090,18:26:00,18:26:00,9961,1,,,1,0,
1866090,18:27:34,18:27:34,1398,2,,,,505.11,0
1866090,18:28:08,18:28:08,6893,3,,,,720.89,0
1866090,18:29:05,18:29:05,1200,4,,,,1101.09,0
1866090,18:29:35,18:29:35,1201,5,,,,1285.84,0
1866090,18:30:22,18:30:22,1202,6,,,,1551.4,0
1866090,18:30:52,18:30:52,1203,7,,,,1738.52,0
1866090,18:31:55,18:31:55,1204,8,,,,2057.05,0
1866090,18:32:46,18:32:46,1205,9,,,,2313.67,0
1866090,18:33:31,18:33:31,1206,10,,,,2525.08,0
1866090,18:34:19,18:34:19,9590,11,,,,2729.34,0
1866090,18:35:18,18:35:18,1208,12,,,,3028.72,0
1866090,18:36:00,18:36:00,1209,13,,,,3265.01,
1866090,18:36:41,18:36:41,1210,14,,,,3499.54,0
1866090,18:37:00,18:37:00,1211,15,,,,3662.14,0
1866090,18:37:23,18:37:23,1212,16,,,,3846.33,0
1866090,18:37:45,18:37:45,1213,17,,,,3975.73,0
1866090,18:38:25,18:38:25,1214,18,,,,4182.75,0
1866090,18:39:14,18:39:14,1215,19,,,,4496.73,0
1866090,18:39:42,18:39:42,1216,20,,,,4687.81,0
1866090,18:40:03,18:40:03,1217,21,,,,4819.55,0
1866090,18:40:25,18:40:25,1218,22,,,,4977.53,0
1866090,18:41:00,18:41:00,1219,23,,,,5218.07,
1866090,18:41:28,18:41:28,1220,24,,,,5392.8,0
1866090,18:43:07,18:43:07,1221,25,,,,5990.25,0
1866090,18:43:59,18:43:59,1222,26,,,,6297.18,0
1866090,18:44:24,18:44:24,1223,27,,,,6454.16,0
1866090,18:45:22,18:45:22,1224,28,,,,6821.06,0
1866090,18:45:45,18:45:45,1225,29,,,,6937.78,0
1866090,18:47:07,18:47:07,1226,30,,,,7400.68,0
1866090,18:47:33,18:47:33,1227,31,,,,7531.22,0
1866090,18:48:00,18:48:00,6627,32,,,,7691.41,
1866090,18:49:02,18:49:02,1229,33,,,,8021,0
1866090,18:49:44,18:49:44,10386,34,,,,8251.94,0
1866090,18:50:42,18:50:42,1232,35,,,,8554.08,0
1866090,18:51:29,18:51:29,9568,36,,,,8804.67,0
1866090,18:52:16,18:52:16,10384,37,,,,9072.79,0
1866090,18:52:55,18:52:55,1236,38,,,,9286.3,0
1866090,18:53:44,18:53:44,1237,39,,,,9510.01,0
1866090,18:54:35,18:54:35,1238,40,,,,9768.63,0
1866090,18:56:25,18:56:25,1239,41,,,,10206.57,0
1866090,18:57:00,18:57:00,8640,42,,,,10388.58,
1866090,18:57:46,18:57:46,8669,43,,,,10555.36,0
1866090,18:58:50,18:58:50,1242,44,,,,10743.25,0
1866090,19:00:05,19:00:05,1244,45,,,,11029.55,0
1866090,19:01:09,19:01:09,1245,46,,,,11270.79,0
1866090,19:02:17,19:02:17,1246,47,,,,11523.22,0
1866090,19:03:00,19:03:00,9833,48,,,,11672.98,
1866090,19:07:09,19:07:09,2658,49,,,,12325.64,0
1866090,19:08:28,19:08:28,2659,50,,,,12545.8,0
1866090,19:10:00,19:10:00,9868,51,,,,12828.32,
1866090,19:11:34,19:11:34,2660,52,,,,13079.17,0
1866090,19:13:00,19:13:00,9929,53,,,,13370.99,
1866090,19:13:45,19:13:45,2663,54,,,,13636.23,0
1866090,19:15:12,19:15:12,8983,55,,,,14133.67,0
1866090,19:16:00,19:16:00,9870,56,,,,14414.74,
1866090,19:17:16,19:17:16,2321,57,,,,14699.33,0
1866090,19:18:58,19:18:58,10027,58,,,,15067.57,0
1866090,19:20:29,19:20:29,2667,59,,,,15394.06,0
1866090,19:22:14,19:22:14,2669,60,,,,15811.33,0
1866090,19:23:34,19:23:34,2670,61,,,,16062.71,0
1866090,19:26:00,19:26:00,9944,62,,1,,16768.6,
1866120,18:26:00,18:26:00,9961,1,,,1,0,
1866120,18:27:34,18:27:34,1398,2,,,,505.11,0
1866120,18:28:08,18:28:08,6893,3,,,,720.89,0
1866120,18:29:05,18:29:05,1200,4,,,,1101.09,0
1866120,18:29:35,18:29:35,1201,5,,,,1285.84,0
1866120,18:30:22,18:30:22,1202,6,,,,1551.4,0
1866120,18:30:52,18:30:52,1203,7,,,,1738.52,0
1866120,18:31:55,18:31:55,1204,8,,,,2057.05,0
1866120,18:32:46,18:32:46,1205,9,,,,2313.67,0
1866120,18:33:31,18:33:31,1206,10,,,,2525.08,0
1866120,18:34:19,18:34:19,9590,11,,,,2729.34,0
1866120,18:35:18,18:35:18,1208,12,,,,3028.72,0
1866120,18:36:00,18:36:00,1209,13,,,,3265.01,
1866120,18:36:41,18:36:41,1210,14,,,,3499.54,0
1866120,18:37:00,18:37:00,1211,15,,,,3662.14,0
1866120,18:37:23,18:37:23,1212,16,,,,3846.33,0
1866120,18:37:45,18:37:45,1213,17,,,,3975.73,0
1866120,18:38:25,18:38:25,1214,18,,,,4182.75,0
1866120,18:39:14,18:39:14,1215,19,,,,4496.73,0
1866120,18:39:42,18:39:42,1216,20,,,,4687.81,0
1866120,18:40:03,18:40:03,1217,21,,,,4819.55,0
1866120,18:40:25,18:40:25,1218,22,,,,4977.53,0
1866120,18:41:00,18:41:00,1219,23,,,,5218.07,
1866120,18:41:28,18:41:28,1220,24,,,,5392.8,0
1866120,18:43:07,18:43:07,1221,25,,,,5990.25,0
1866120,18:43:59,18:43:59,1222,26,,,,6297.18,0
1866120,18:44:24,18:44:24,1223,27,,,,6454.16,0
1866120,18:45:22,18:45:22,1224,28,,,,6821.06,0
1866120,18:45:45,18:45:45,1225,29,,,,6937.78,0
1866120,18:47:07,18:47:07,1226,30,,,,7400.68,0
1866120,18:47:33,18:47:33,1227,31,,,,7531.22,0
1866120,18:48:00,18:48:00,6627,32,,,,7691.41,
1866120,18:49:02,18:49:02,1229,33,,,,8021,0
1866120,18:49:44,18:49:44,10386,34,,,,8251.94,0
1866120,18:50:42,18:50:42,1232,35,,,,8554.08,0
1866120,18:51:29,18:51:29,9568,36,,,,8804.67,0
1866120,18:52:16,18:52:16,10384,37,,,,9072.79,0
1866120,18:52:55,18:52:55,1236,38,,,,9286.3,0
1866120,18:53:44,18:53:44,1237,39,,,,9510.01,0
1866120,18:54:35,18:54:35,1238,40,,,,9768.63,0
1866120,18:56:25,18:56:25,1239,41,,,,10206.57,0
1866120,18:57:00,18:57:00,8640,42,,,,10388.58,
1866120,18:57:46,18:57:46,8669,43,,,,10555.36,0
1866120,18:58:50,18:58:50,1242,44,,,,10743.25,0
1866120,19:00:05,19:00:05,1244,45,,,,11029.55,0
1866120,19:01:09,19:01:09,1245,46,,,,11270.79,0
1866120,19:02:17,19:02:17,1246,47,,,,11523.22,0
1866120,19:03:00,19:03:00,9833,48,,,,11672.98,
1866120,19:07:09,19:07:09,2658,49,,,,12325.64,0
1866120,19:08:28,19:08:28,2659,50,,,,12545.8,0
1866120,19:10:00,19:10:00,9868,51,,,,12828.32,
1866120,19:11:34,19:11:34,2660,52,,,,13079.17,0
1866120,19:13:00,19:13:00,9929,53,,,,13370.99,
1866120,19:13:45,19:13:45,2663,54,,,,13636.23,0
1866120,19:15:12,19:15:12,8983,55,,,,14133.67,0
1866120,19:16:00,19:16:00,9870,56,,,,14414.74,
1866120,19:17:16,19:17:16,2321,57,,,,14699.33,0
1866120,19:18:58,19:18:58,10027,58,,,,15067.57,0
1866120,19:20:29,19:20:29,2667,59,,,,15394.06,0
1866120,19:22:14,19:22:14,2669,60,,,,15811.33,0
1866120,19:23:34,19:23:34,2670,61,,,,16062.71,0
1866120,19:26:00,19:26:00,9944,62,,1,,16768.6,
1866130,18:26:00,18:26:00,9961,1,,,1,0,
1866130,18:27:34,18:27:34,1398,2,,,,505.11,0
1866130,18:28:08,18:28:08,6893,3,,,,720.89,0
1866130,18:29:05,18:29:05,1200,4,,,,1101.09,0
1866130,18:29:35,18:29:35,1201,5,,,,1285.84,0
1866130,18:30:22,18:30:22,1202,6,,,,1551.4,0
1866130,18:30:52,18:30:52,1203,7,,,,1738.52,0
1866130,18:31:55,18:31:55,1204,8,,,,2057.05,0
1866130,18:32:46,18:32:46,1205,9,,,,2313.67,0
1866130,18:33:31,18:33:31,1206,10,,,,2525.08,0
1866130,18:34:19,18:34:19,9590,11,,,,2729.34,0
1866130,18:35:18,18:35:18,1208,12,,,,3028.72,0
1866130,18:36:00,18:36:00,1209,13,,,,3265.01,
1866130,18:36:41,18:36:41,1210,14,,,,3499.54,0
1866130,18:37:00,18:37:00,1211,15,,,,3662.14,0
1866130,18:37:23,18:37:23,1212,16,,,,3846.33,0
1866130,18:37:45,18:37:45,1213,17,,,,3975.73,0
1866130,18:38:25,18:38:25,1214,18,,,,4182.75,0
1866130,18:39:14,18:39:14,1215,19,,,,4496.73,0
1866130,18:39:42,18:39:42,1216,20,,,,4687.81,0
1866130,18:40:03,18:40:03,1217,21,,,,4819.55,0
1866130,18:40:25,18:40:25,1218,22,,,,4977.53,0
1866130,18:41:00,18:41:00,1219,23,,,,5218.07,
1866130,18:41:28,18:41:28,1220,24,,,,5392.8,0
1866130,18:43:07,18:43:07,1221,25,,,,5990.25,0
1866130,18:43:59,18:43:59,1222,26,,,,6297.18,0
1866130,18:44:24,18:44:24,1223,27,,,,6454.16,0
1866130,18:45:22,18:45:22,1224,28,,,,6821.06,0
1866130,18:45:45,18:45:45,1225,29,,,,6937.78,0
1866130,18:47:07,18:47:07,1226,30,,,,7400.68,0
1866130,18:47:33,18:47:33,1227,31,,,,7531.22,0
1866130,18:48:00,18:48:00,6627,32,,,,7691.41,
1866130,18:49:02,18:49:02,1229,33,,,,8021,0
1866130,18:49:44,18:49:44,10386,34,,,,8251.94,0
1866130,18:50:42,18:50:42,1232,35,,,,8554.08,0
1866130,18:51:29,18:51:29,9568,36,,,,8804.67,0
1866130,18:52:16,18:52:16,10384,37,,,,9072.79,0
1866130,18:52:55,18:52:55,1236,38,,,,9286.3,0
1866130,18:53:44,18:53:44,1237,39,,,,9510.01,0
1866130,18:54:35,18:54:35,1238,40,,,,9768.63,0
1866130,18:56:25,18:56:25,1239,41,,,,10206.57,0
1866130,18:57:00,18:57:00,8640,42,,,,10388.58,
1866130,18:57:46,18:57:46,8669,43,,,,10555.36,0
1866130,18:58:50,18:58:50,1242,44,,,,10743.25,0
1866130,19:00:05,19:00:05,1244,45,,,,11029.55,0
1866130,19:01:09,19:01:09,1245,46,,,,11270.79,0
1866130,19:02:17,19:02:17,1246,47,,,,11523.22,0
1866130,19:03:00,19:03:00,9833,48,,,,11672.98,
1866130,19:07:09,19:07:09,2658,49,,,,12325.64,0
1866130,19:08:28,19:08:28,2659,50,,,,12545.8,0
1866130,19:10:00,19:10:00,9868,51,,,,12828.32,
1866130,19:11:34,19:11:34,2660,52,,,,13079.17,0
1866130,19:13:00,19:13:00,9929,53,,,,13370.99,
1866130,19:13:45,19:13:45,2663,54,,,,13636.23,0
1866130,19:15:12,19:15:12,8983,55,,,,14133.67,0
1866130,19:16:00,19:16:00,9870,56,,,,14414.74,
1866130,19:17:16,19:17:16,2321,57,,,,14699.33,0
1866130,19:18:58,19:18:58,10027,58,,,,15067.57,0
1866130,19:20:29,19:20:29,2667,59,,,,15394.06,0
1866130,19:22:14,19:22:14,2669,60,,,,15811.33,0
1866130,19:23:34,19:23:34,2670,61,,,,16062.71,0
1866130,19:26:00,19:26:00,9944,62,,1,,16768.6,
18735160,22:44:00,22:44:00,9961,1,,,1,0,
18735160,22:45:15,22:45:15,1398,2,,,,505.11,0
18735160,22:45:42,22:45:42,6893,3,,,,720.89,0
18735160,22:46:28,22:46:28,1200,4,,,,1101.09,0
18735160,22:46:52,22:46:52,1201,5,,,,1285.84,0
18735160,22:47:30,22:47:30,1202,6,,,,1551.4,0
18735160,22:47:53,22:47:53,1203,7,,,,1738.52,0
18735160,22:48:44,22:48:44,1204,8,,,,2057.05,0
18735160,22:49:25,22:49:25,1205,9,,,,2313.67,0
18735160,22:50:01,22:50:01,1206,10,,,,2525.08,0
18735160,22:50:39,22:50:39,9590,11,,,,2729.34,0
18735160,22:51:26,22:51:26,1208,12,,,,3028.72,0
18735160,22:52:00,22:52:00,1209,13,,,,3265.01,
18735160,22:52:24,22:52:24,1210,14,,,,3499.54,0
18735160,22:52:36,22:52:36,1211,15,,,,3662.14,0
18735160,22:52:50,22:52:50,1212,16,,,,3846.33,0
18735160,22:53:03,22:53:03,1213,17,,,,3975.73,0
18735160,22:53:27,22:53:27,1214,18,,,,4182.75,0
18735160,22:53:56,22:53:56,1215,19,,,,4496.73,0
18735160,22:54:13,22:54:13,1216,20,,,,4687.81,0
18735160,22:54:25,22:54:25,1217,21,,,,4819.55,0
18735160,22:54:39,22:54:39,1218,22,,,,4977.53,0
18735160,22:55:00,22:55:00,1219,23,,,,5218.07,
18735160,22:55:20,22:55:20,1220,24,,,,5392.8,0
18735160,22:56:30,22:56:30,1221,25,,,,5990.25,0
18735160,22:57:07,22:57:07,1222,26,,,,6297.18,0
18735160,22:57:25,22:57:25,1223,27,,,,6454.16,0
18735160,22:58:07,22:58:07,1224,28,,,,6821.06,0
18735160,22:58:23,22:58:23,1225,29,,,,6937.78,0
18735160,22:59:22,22:59:22,1226,30,,,,7400.68,0
18735160,22:59:40,22:59:40,1227,31,,,,7531.22,0
18735160,23:00:00,23:00:00,6627,32,,,,7691.41,
18735160,23:00:48,23:00:48,1229,33,,,,8021,0
18735160,23:01:21,23:01:21,10386,34,,,,8251.94,0
18735160,23:02:06,23:02:06,1232,35,,,,8554.08,0
18735160,23:02:42,23:02:42,9568,36,,,,8804.67,0
18735160,23:03:19,23:03:19,10384,37,,,,9072.79,0
18735160,23:03:49,23:03:49,1236,38,,,,9286.3,0
18735160,23:04:27,23:04:27,1237,39,,,,9510.01,0
18735160,23:05:07,23:05:07,1238,40,,,,9768.63,0
18735160,23:06:32,23:06:32,1239,41,,,,10206.57,0
18735160,23:07:00,23:07:00,8640,42,,,,10388.58,
18735160,23:07:46,23:07:46,8669,43,,,,10555.36,0
18735160,23:08:50,23:08:50,1242,44,,,,10743.25,0
18735160,23:10:05,23:10:05,1244,45,,,,11029.55,0
18735160,23:11:09,23:11:09,1245,46,,,,11270.79,0
18735160,23:12:17,23:12:17,1246,47,,,,11523.22,0
18735160,23:13:00,23:13:00,9833,48,,,,11672.98,
18735160,23:15:22,23:15:22,2658,49,,,,12325.64,0
18735160,23:16:07,23:16:07,2659,50,,,,12545.8,0
18735160,23:17:00,23:17:00,9868,51,,,,12828.32,
18735160,23:18:03,23:18:03,2660,52,,,,13079.17,0
18735160,23:19:00,23:19:00,9929,53,,,,13370.99,
18735160,23:20:00,23:20:00,2663,54,,,,13636.23,0
18735160,23:21:56,23:21:56,8983,55,,,,14133.67,0
18735160,23:23:00,23:23:00,9870,56,,,,14414.74,
18735160,23:23:45,23:23:45,2321,57,,,,14699.33,0
18735160,23:24:46,23:24:46,10027,58,,,,15067.57,0
18735160,23:25:41,23:25:41,2667,59,,,,15394.06,0
18735160,23:26:44,23:26:44,2669,60,,,,15811.33,0
18735160,23:27:32,23:27:32,2670,61,,,,16062.71,0
18735160,23:29:00,23:29:00,9944,62,,1,,16768.6,
18911070,10:11:00,10:11:00,9961,1,,,1,0,
18911070,10:12:25,10:12:25,1398,2,,,,505.11,0
18911070,10:12:55,10:12:55,6893,3,,,,720.89,0
18911070,10:13:46,10:13:46,1200,4,,,,1101.09,0
18911070,10:14:13,10:14:13,1201,5,,,,1285.84,0
18911070,10:14:56,10:14:56,1202,6,,,,1551.4,0
18911070,10:15:22,10:15:22,1203,7,,,,1738.52,0
18911070,10:16:19,10:16:19,1204,8,,,,2057.05,0
18911070,10:17:05,10:17:05,1205,9,,,,2313.67,0
18911070,10:17:46,10:17:46,1206,10,,,,2525.08,0
18911070,10:18:29,10:18:29,9590,11,,,,2729.34,0
18911070,10:19:22,10:19:22,1208,12,,,,3028.72,0
18911070,10:20:00,10:20:00,1209,13,,,,3265.01,
18911070,10:20:24,10:20:24,1210,14,,,,3499.54,0
18911070,10:20:36,10:20:36,1211,15,,,,3662.14,0
18911070,10:20:50,10:20:50,1212,16,,,,3846.33,0
18911070,10:21:03,10:21:03,1213,17,,,,3975.73,0
18911070,10:21:27,10:21:27,1214,18,,,,4182.75,0
18911070,10:21:56,10:21:56,1215,19,,,,4496.73,0
18911070,10:22:13,10:22:13,1216,20,,,,4687.81,0
18911070,10:22:25,10:22:25,1217,21,,,,4819.55,0
18911070,10:22:39,10:22:39,1218,22,,,,4977.53,0
18911070,10:23:00,10:23:00,1219,23,,,,5218.07,
18911070,10:23:20,10:23:20,1220,24,,,,5392.8,0
18911070,10:24:30,10:24:30,1221,25,,,,5990.25,0
18911070,10:25:07,10:25:07,1222,26,,,,6297.18,0
18911070,10:25:25,10:25:25,1223,27,,,,6454.16,0
18911070,10:26:07,10:26:07,1224,28,,,,6821.06,0
18911070,10:26:23,10:26:23,1225,29,,,,6937.78,0
18911070,10:27:22,10:27:22,1226,30,,,,7400.68,0
18911070,10:27:40,10:27:40,1227,31,,,,7531.22,0
18911070,10:28:00,10:28:00,6627,32,,,,7691.41,
18911070,10:29:02,10:29:02,1229,33,,,,8021,0
18911070,10:29:44,10:29:44,10386,34,,,,8251.94,0
18911070,10:30:42,10:30:42,1232,35,,,,8554.08,0
18911070,10:31:29,10:31:29,9568,36,,,,8804.67,0
18911070,10:32:16,10:32:16,10384,37,,,,9072.79,0
18911070,10:32:55,10:32:55,1236,38,,,,9286.3,0
18911070,10:33:44,10:33:44,1237,39,,,,9510.01,0
18911070,10:34:35,10:34:35,1238,40,,,,9768.63,0
18911070,10:36:25,10:36:25,1239,41,,,,10206.57,0
18911070,10:37:00,10:37:00,8640,42,,,,10388.58,
18911070,10:37:46,10:37:46,8669,43,,,,10555.36,0
18911070,10:38:50,10:38:50,1242,44,,,,10743.25,0
18911070,10:40:05,10:40:05,1244,45,,,,11029.55,0
18911070,10:41:09,10:41:09,1245,46,,,,11270.79,0
18911070,10:42:17,10:42:17,1246,47,,,,11523.22,0
18911070,10:43:00,10:43:00,9833,48,,,,11672.98,
18911070,10:45:58,10:45:58,2658,49,,,,12325.64,0
18911070,10:46:54,10:46:54,2659,50,,,,12545.8,0
18911070,10:48:00,10:48:00,9868,51,,,,12828.32,
18911070,10:49:34,10:49:34,2660,52,,,,13079.17,0
18911070,10:51:00,10:51:00,9929,53,,,,13370.99,
18911070,10:52:00,10:52:00,2663,54,,,,13636.23,0
18911070,10:53:56,10:53:56,8983,55,,,,14133.67,0
18911070,10:55:00,10:55:00,9870,56,,,,14414.74,
18911070,10:55:45,10:55:45,2321,57,,,,14699.33,0
18911070,10:56:46,10:56:46,10027,58,,,,15067.57,0
18911070,10:57:41,10:57:41,2667,59,,,,15394.06,0
18911070,10:58:44,10:58:44,2669,60,,,,15811.33,0
18911070,10:59:32,10:59:32,2670,61,,,,16062.71,0
18911070,11:01:00,11:01:00,9944,62,,1,,16768.6,
18911100,10:11:00,10:11:00,9961,1,,,1,0,
18911100,10:12:25,10:12:25,1398,2,,,,505.11,0
18911100,10:12:55,10:12:55,6893,3,,,,720.89,0
18911100,10:13:46,10:13:46,1200,4,,,,1101.09,0
18911100,10:14:13,10:14:13,1201,5,,,,1285.84,0
18911100,10:14:56,10:14:56,1202,6,,,,1551.4,0
18911100,10:15:22,10:15:22,1203,7,,,,1738.52,0
18911100,10:16:19,10:16:19,1204,8,,,,2057.05,0
18911100,10:17:05,10:17:05,1205,9,,,,2313.67,0
18911100,10:17:46,10:17:46,1206,10,,,,2525.08,0
18911100,10:18:29,10:18:29,9590,11,,,,2729.34,0
18911100,10:19:22,10:19:22,1208,12,,,,3028.72,0
18911100,10:20:00,10:20:00,1209,13,,,,3265.01,
18911100,10:20:24,10:20:24,1210,14,,,,3499.54,0
18911100,10:20:36,10:20:36,1211,15,,,,3662.14,0
18911100,10:20:50,10:20:50,1212,16,,,,3846.33,0
18911100,10:21:03,10:21:03,1213,17,,,,3975.73,0
18911100,10:21:27,10:21:27,1214,18,,,,4182.75,0
18911100,10:21:56,10:21:56,1215,19,,,,4496.73,0
18911100,10:22:13,10:22:13,1216,20,,,,4687.81,0
18911100,10:22:25,10:22:25,1217,21,,,,4819.55,0
18911100,10:22:39,10:22:39,1218,22,,,,4977.53,0
18911100,10:23:00,10:23:00,1219,23,,,,5218.07,
18911100,10:23:20,10:23:20,1220,24,,,,5392.8,0
18911100,10:24:30,10:24:30,1221,25,,,,5990.25,0
18911100,10:25:07,10:25:07,1222,26,,,,6297.18,0
18911100,10:25:25,10:25:25,1223,27,,,,6454.16,0
18911100,10:26:07,10:26:07,1224,28,,,,6821.06,0
18911100,10:26:23,10:26:23,1225,29,,,,6937.78,0
18911100,10:27:22,10:27:22,1226,30,,,,7400.68,0
18911100,10:27:40,10:27:40,1227,31,,,,7531.22,0
18911100,10:28:00,10:28:00,6627,32,,,,7691.41,
18911100,10:29:02,10:29:02,1229,33,,,,8021,0
18911100,10:29:44,10:29:44,10386,34,,,,8251.94,0
18911100,10:30:42,10:30:42,1232,35,,,,8554.08,0
18911100,10:31:29,10:31:29,9568,36,,,,8804.67,0
18911100,10:32:16,10:32:16,10384,37,,,,9072.79,0
18911100,10:32:55,10:32:55,1236,38,,,,9286.3,0
18911100,10:33:44,10:33:44,1237,39,,,,9510.01,0
18911100,10:34:35,10:34:35,1238,40,,,,9768.63,0
18911100,10:36:25,10:36:25,1239,41,,,,10206.57,0
18911100,10:37:00,10:37:00,8640,42,,,,10388.58,
18911100,10:37:46,10:37:46,8669,43,,,,10555.36,0
18911100,10:38:50,10:38:50,1242,44,,,,10743.25,0
18911100,10:40:05,10:40:05,1244,45,,,,11029.55,0
18911100,10:41:09,10:41:09,1245,46,,,,11270.79,0
18911100,10:42:17,10:42:17,1246,47,,,,11523.22,0
18911100,10:43:00,10:43:00,9833,48,,,,11672.98,
18911100,10:45:58,10:45:58,2658,49,,,,12325.64,0
18911100,10:46:54,10:46:54,2659,50,,,,12545.8,0
18911100,10:48:00,10:48:00,9868,51,,,,12828.32,
18911100,10:49:34,10:49:34,2660,52,,,,13079.17,0
18911100,10:51:00,10:51:00,9929,53,,,,13370.99,
18911100,10:52:00,10:52:00,2663,54,,,,13636.23,0
18911100,10:53:56,10:53:56,8983,55,,,,14133.67,0
18911100,10:55:00,10:55:00,9870,56,,,,14414.74,
18911100,10:55:45,10:55:45,2321,57,,,,14699.33,0
18911100,10:56:46,10:56:46,10027,58,,,,15067.57,0
18911100,10:57:41,10:57:41,2667,59,,,,15394.06,0
18911100,10:58:44,10:58:44,2669,60,,,,15811.33,0
18911100,10:59:32,10:59:32,2670,61,,,,16062.71,0
18911100,11:01:00,11:01:00,9944,62,,1,,16768.6,
18911140,10:11:00,10:11:00,9961,1,,,1,0,
18911140,10:12:25,10:12:25,1398,2,,,,505.11,0
18911140,10:12:55,10:12:55,6893,3,,,,720.89,0
18911140,10:13:46,10:13:46,1200,4,,,,1101.09,0
18911140,10:14:13,10:14:13,1201,5,,,,1285.84,0
18911140,10:14:56,10:14:56,1202,6,,,,1551.4,0
18911140,10:15:22,10:15:22,1203,7,,,,1738.52,0
18911140,10:16:19,10:16:19,1204,8,,,,2057.05,0
18911140,10:17:05,10:17:05,1205,9,,,,2313.67,0
18911140,10:17:46,10:17:46,1206,10,,,,2525.08,0
18911140,10:18:29,10:18:29,9590,11,,,,2729.34,0
18911140,10:19:22,10:19:22,1208,12,,,,3028.72,0
18911140,10:20:00,10:20:00,1209,13,,,,3265.01,
18911140,10:20:24,10:20:24,1210,14,,,,3499.54,0
18911140,10:20:36,10:20:36,1211,15,,,,3662.14,0
18911140,10:20:50,10:20:50,1212,16,,,,3846.33,0
18911140,10:21:03,10:21:03,1213,17,,,,3975.73,0
18911140,10:21:27,10:21:27,1214,18,,,,4182.75,0
18911140,10:21:56,10:21:56,1215,19,,,,4496.73,0
18911140,10:22:13,10:22:13,1216,20,,,,4687.81,0
18911140,10:22:25,10:22:25,1217,21,,,,4819.55,0
18911140,10:22:39,10:22:39,1218,22,,,,4977.53,0
18911140,10:23:00,10:23:00,1219,23,,,,5218.07,
18911140,10:23:20,10:23:20,1220,24,,,,5392.8,0
18911140,10:24:30,10:24:30,1221,25,,,,5990.25,0
18911140,10:25:07,10:25:07,1222,26,,,,6297.18,0
18911140,10:25:25,10:25:25,1223,27,,,,6454.16,0
18911140,10:26:07,10:26:07,1224,28,,,,6821.06,0
18911140,10:26:23,10:26:23,1225,29,,,,6937.78,0
18911140,10:27:22,10:27:22,1226,30,,,,7400.68,0
18911140,10:27:40,10:27:40,1227,31,,,,7531.22,0
18911140,10:28:00,10:28:00,6627,32,,,,7691.41,
18911140,10:29:02,10:29:02,1229,33,,,,8021,0
18911140,10:29:44,10:29:44,10386,34,,,,8251.94,0
18911140,10:30:42,10:30:42,1232,35,,,,8554.08,0
18911140,10:31:29,10:31:29,9568,36,,,,8804.67,0
18911140,10:32:16,10:32:16,10384,37,,,,9072.79,0
18911140,10:32:55,10:32:55,1236,38,,,,9286.3,0
18911140,10:33:44,10:33:44,1237,39,,,,9510.01,0
18911140,10:34:35,10:34:35,1238,40,,,,9768.63,0
18911140,10:36:25,10:36:25,1239,41,,,,10206.57,0
18911140,10:37:00,10:37:00,8640,42,,,,10388.58,
18911140,10:37:46,10:37:46,8669,43,,,,10555.36,0
18911140,10:38:50,10:38:50,1242,44,,,,10743.25,0
18911140,10:40:05,10:40:05,1244,45,,,,11029.55,0
18911140,10:41:09,10:41:09,1245,46,,,,11270.79,0
18911140,10:42:17,10:42:17,1246,47,,,,11523.22,0
18911140,10:43:00,10:43:00,9833,48,,,,11672.98,
18911140,10:45:58,10:45:58,2658,49,,,,12325.64,0
18911140,10:46:54,10:46:54,2659,50,,,,12545.8,0
18911140,10:48:00,10:48:00,9868,51,,,,12828.32,
18911140,10:49:34,10:49:34,2660,52,,,,13079.17,0
18911140,10:51:00,10:51:00,9929,53,,,,13370.99,
18911140,10:52:00,10:52:00,2663,54,,,,13636.23,0
18911140,10:53:56,10:53:56,8983,55,,,,14133.67,0
18911140,10:55:00,10:55:00,9870,56,,,,14414.74,
18911140,10:55:45,10:55:45,2321,57,,,,14699.33,0
18911140,10:56:46,10:56:46,10027,58,,,,15067.57,0
18911140,10:57:41,10:57:41,2667,59,,,,15394.06,0
18911140,10:58:44,10:58:44,2669,60,,,,15811.33,0
18911140,10:59:32,10:59:32,2670,61,,,,16062.71,0
18911140,11:01:00,11:01:00,9944,62,,1,,16768.6,
19026160,11:41:00,11:41:00,9961,1,,,1,0,
19026160,11:42:25,11:42:25,1398,2,,,,505.11,0
19026160,11:42:55,11:42:55,6893,3,,,,720.89,0
19026160,11:43:46,11:43:46,1200,4,,,,1101.09,0
19026160,11:44:13,11:44:13,1201,5,,,,1285.84,0
19026160,11:44:56,11:44:56,1202,6,,,,1551.4,0
19026160,11:45:22,11:45:22,1203,7,,,,1738.52,0
19026160,11:46:19,11:46:19,1204,8,,,,2057.05,0
19026160,11:47:05,11:47:05,1205,9,,,,2313.67,0
19026160,11:47:46,11:47:46,1206,10,,,,2525.08,0
19026160,11:48:29,11:48:29,9590,11,,,,2729.34,0
19026160,11:49:22,11:49:22,1208,12,,,,3028.72,0
19026160,11:50:00,11:50:00,1209,13,,,,3265.01,
19026160,11:50:24,11:50:24,1210,14,,,,3499.54,0
19026160,11:50:36,11:50:36,1211,15,,,,3662.14,0
19026160,11:50:50,11:50:50,1212,16,,,,3846.33,0
19026160,11:51:03,11:51:03,1213,17,,,,3975.73,0
19026160,11:51:27,11:51:27,1214,18,,,,4182.75,0
19026160,11:51:56,11:51:56,1215,19,,,,4496.73,0
19026160,11:52:13,11:52:13,1216,20,,,,4687.81,0
19026160,11:52:25,11:52:25,1217,21,,,,4819.55,0
19026160,11:52:39,11:52:39,1218,22,,,,4977.53,0
19026160,11:53:00,11:53:00,1219,23,,,,5218.07,
19026160,11:53:20,11:53:20,1220,24,,,,5392.8,0
19026160,11:54:30,11:54:30,1221,25,,,,5990.25,0
19026160,11:55:07,11:55:07,1222,26,,,,6297.18,0
19026160,11:55:25,11:55:25,1223,27,,,,6454.16,0
19026160,11:56:07,11:56:07,1224,28,,,,6821.06,0
19026160,11:56:23,11:56:23,1225,29,,,,6937.78,0
19026160,11:57:22,11:57:22,1226,30,,,,7400.68,0
19026160,11:57:40,11:57:40,1227,31,,,,7531.22,0
19026160,11:58:00,11:58:00,6627,32,,,,7691.41,
19026160,11:59:02,11:59:02,1229,33,,,,8021,0
19026160,11:59:44,11:59:44,10386,34,,,,8251.94,0
19026160,12:00:42,12:00:42,1232,35,,,,8554.08,0
19026160,12:01:29,12:01:29,9568,36,,,,8804.67,0
19026160,12:02:16,12:02:16,10384,37,,,,9072.79,0
19026160,12:02:55,12:02:55,1236,38,,,,9286.3,0
19026160,12:03:44,12:03:44,1237,39,,,,9510.01,0
19026160,12:04:35,12:04:35,1238,40,,,,9768.63,0
19026160,12:06:25,12:06:25,1239,41,,,,10206.57,0
19026160,12:07:00,12:07:00,8640,42,,,,10388.58,
19026160,12:07:46,12:07:46,8669,43,,,,10555.36,0
19026160,12:08:50,12:08:50,1242,44,,,,10743.25,0
19026160,12:10:05,12:10:05,1244,45,,,,11029.55,0
19026160,12:11:09,12:11:09,1245,46,,,,11270.79,0
19026160,12:12:17,12:12:17,1246,47,,,,11523.22,0
19026160,12:13:00,12:13:00,9833,48,,,,11672.98,
19026160,12:15:58,12:15:58,2658,49,,,,12325.64,0
19026160,12:16:54,12:16:54,2659,50,,,,12545.8,0
19026160,12:18:00,12:18:00,9868,51,,,,12828.32,
19026160,12:19:34,12:19:34,2660,52,,,,13079.17,0
19026160,12:21:00,12:21:00,9929,53,,,,13370.99,
19026160,12:22:00,12:22:00,2663,54,,,,13636.23,0
19026160,12:23:56,12:23:56,8983,55,,,,14133.67,0
19026160,12:25:00,12:25:00,9870,56,,,,14414.74,
19026160,12:25:45,12:25:45,2321,57,,,,14699.33,0
19026160,12:26:46,12:26:46,10027,58,,,,15067.57,0
19026160,12:27:41,12:27:41,2667,59,,,,15394.06,0
19026160,12:28:44,12:28:44,2669,60,,,,15811.33,0
19026160,12:29:32,12:29:32,2670,61,,,,16062.71,0
19026160,12:31:00,12:31:00,9944,62,,1,,16768.6,
19080070,12:11:00,12:11:00,9961,1,,,1,0,
19080070,12:12:25,12:12:25,1398,2,,,,505.11,0
19080070,12:12:55,12:12:55,6893,3,,,,720.89,0
19080070,12:13:46,12:13:46,1200,4,,,,1101.09,0
19080070,12:14:13,12:14:13,1201,5,,,,1285.84,0
19080070,12:14:56,12:14:56,1202,6,,,,1551.4,0
19080070,12:15:22,12:15:22,1203,7,,,,1738.52,0
19080070,12:16:19,12:16:19,1204,8,,,,2057.05,0
19080070,12:17:05,12:17:05,1205,9,,,,2313.67,0
19080070,12:17:46,12:17:46,1206,10,,,,2525.08,0
19080070,12:18:29,12:18:29,9590,11,,,,2729.34,0
19080070,12:19:22,12:19:22,1208,12,,,,3028.72,0
19080070,12:20:00,12:20:00,1209,13,,,,3265.01,
19080070,12:20:32,12:20:32,1210,14,,,,3499.54,0
19080070,12:20:48,12:20:48,1211,15,,,,3662.14,0
19080070,12:21:06,12:21:06,1212,16,,,,3846.33,0
19080070,12:21:24,12:21:24,1213,17,,,,3975.73,0
19080070,12:21:56,12:21:56,1214,18,,,,4182.75,0
19080070,12:22:35,12:22:35,1215,19,,,,4496.73,0
19080070,12:22:58,12:22:58,1216,20,,,,4687.81,0
19080070,12:23:14,12:23:14,1217,21,,,,4819.55,0
19080070,12:23:32,12:23:32,1218,22,,,,4977.53,0
19080070,12:24:00,12:24:00,1219,23,,,,5218.07,
19080070,12:24:20,12:24:20,1220,24,,,,5392.8,0
19080070,12:25:30,12:25:30,1221,25,,,,5990.25,0
19080070,12:26:07,12:26:07,1222,26,,,,6297.18,0
19080070,12:26:25,12:26:25,1223,27,,,,6454.16,0
19080070,12:27:07,12:27:07,1224,28,,,,6821.06,0
19080070,12:27:23,12:27:23,1225,29,,,,6937.78,0
19080070,12:28:22,12:28:22,1226,30,,,,7400.68,0
19080070,12:28:40,12:28:40,1227,31,,,,7531.22,0
19080070,12:29:00,12:29:00,6627,32,,,,7691.41,
19080070,12:30:02,12:30:02,1229,33,,,,8021,0
19080070,12:30:44,12:30:44,10386,34,,,,8251.94,0
19080070,12:31:42,12:31:42,1232,35,,,,8554.08,0
19080070,12:32:29,12:32:29,9568,36,,,,8804.67,0
19080070,12:33:16,12:33:16,10384,37,,,,9072.79,0
19080070,12:33:55,12:33:55,1236,38,,,,9286.3,0
19080070,12:34:44,12:34:44,1237,39,,,,9510.01,0
19080070,12:35:35,12:35:35,1238,40,,,,9768.63,0
19080070,12:37:25,12:37:25,1239,41,,,,10206.57,0
19080070,12:38:00,12:38:00,8640,42,,,,10388.58,
19080070,12:38:54,12:38:54,8669,43,,,,10555.36,0
19080070,12:40:08,12:40:08,1242,44,,,,10743.25,0
19080070,12:41:36,12:41:36,1244,45,,,,11029.55,0
19080070,12:42:51,12:42:51,1245,46,,,,11270.79,0
19080070,12:44:10,12:44:10,1246,47,,,,11523.22,0
19080070,12:45:00,12:45:00,9833,48,,,,11672.98,
19080070,12:47:58,12:47:58,2658,49,,,,12325.64,0
19080070,12:48:54,12:48:54,2659,50,,,,12545.8,0
19080070,12:50:00,12:50:00,9868,51,,,,12828.32,
19080070,12:51:34,12:51:34,2660,52,,,,13079.17,0
19080070,12:53:00,12:53:00,9929,53,,,,13370.99,
19080070,12:54:00,12:54:00,2663,54,,,,13636.23,0
19080070,12:55:56,12:55:56,8983,55,,,,14133.67,0
19080070,12:57:00,12:57:00,9870,56,,,,14414.74,
19080070,12:57:45,12:57:45,2321,57,,,,14699.33,0
19080070,12:58:46,12:58:46,10027,58,,,,15067.57,0
19080070,12:59:41,12:59:41,2667,59,,,,15394.06,0
19080070,13:00:44,13:00:44,2669,60,,,,15811.33,0
19080070,13:01:32,13:01:32,2670,61,,,,16062.71,0
19080070,13:03:00,13:03:00,9944,62,,1,,16768.6,
19080100,12:11:00,12:11:00,9961,1,,,1,0,
19080100,12:12:25,12:12:25,1398,2,,,,505.11,0
19080100,12:12:55,12:12:55,6893,3,,,,720.89,0
19080100,12:13:46,12:13:46,1200,4,,,,1101.09,0
19080100,12:14:13,12:14:13,1201,5,,,,1285.84,0
19080100,12:14:56,12:14:56,1202,6,,,,1551.4,0
19080100,12:15:22,12:15:22,1203,7,,,,1738.52,0
19080100,12:16:19,12:16:19,1204,8,,,,2057.05,0
19080100,12:17:05,12:17:05,1205,9,,,,2313.67,0
19080100,12:17:46,12:17:46,1206,10,,,,2525.08,0
19080100,12:18:29,12:18:29,9590,11,,,,2729.34,0
19080100,12:19:22,12:19:22,1208,12,,,,3028.72,0
19080100,12:20:00,12:20:00,1209,13,,,,3265.01,
19080100,12:20:32,12:20:32,1210,14,,,,3499.54,0
19080100,12:20:48,12:20:48,1211,15,,,,3662.14,0
19080100,12:21:06,12:21:06,1212,16,,,,3846.33,0
19080100,12:21:24,12:21:24,1213,17,,,,3975.73,0
19080100,12:21:56,12:21:56,1214,18,,,,4182.75,0
19080100,12:22:35,12:22:35,1215,19,,,,4496.73,0
19080100,12:22:58,12:22:58,1216,20,,,,4687.81,0
19080100,12:23:14,12:23:14,1217,21,,,,4819.55,0
19080100,12:23:32,12:23:32,1218,22,,,,4977.53,0
19080100,12:24:00,12:24:00,1219,23,,,,5218.07,
19080100,12:24:20,12:24:20,1220,24,,,,5392.8,0
19080100,12:25:30,12:25:30,1221,25,,,,5990.25,0
19080100,12:26:07,12:26:07,1222,26,,,,6297.18,0
19080100,12:26:25,12:26:25,1223,27,,,,6454.16,0
19080100,12:27:07,12:27:07,1224,28,,,,6821.06,0
19080100,12:27:23,12:27:23,1225,29,,,,6937.78,0
19080100,12:28:22,12:28:22,1226,30,,,,7400.68,0
19080100,12:28:40,12:28:40,1227,31,,,,7531.22,0
19080100,12:29:00,12:29:00,6627,32,,,,7691.41,
19080100,12:30:02,12:30:02,1229,33,,,,8021,0
19080100,12:30:44,12:30:44,10386,34,,,,8251.94,0
19080100,12:31:42,12:31:42,1232,35,,,,8554.08,0
19080100,12:32:29,12:32:29,9568,36,,,,8804.67,0
19080100,12:33:16,12:33:16,10384,37,,,,9072.79,0
19080100,12:33:55,12:33:55,1236,38,,,,9286.3,0
19080100,12:34:44,12:34:44,1237,39,,,,9510.01,0
19080100,12:35:35,12:35:35,1238,40,,,,9768.63,0
19080100,12:37:25,12:37:25,1239,41,,,,10206.57,0
19080100,12:38:00,12:38:00,8640,42,,,,10388.58,
19080100,12:38:54,12:38:54,8669,43,,,,10555.36,0
19080100,12:40:08,12:40:08,1242,44,,,,10743.25,0
19080100,12:41:36,12:41:36,1244,45,,,,11029.55,0
19080100,12:42:51,12:42:51,1245,46,,,,11270.79,0
19080100,12:44:10,12:44:10,1246,47,,,,11523.22,0
19080100,12:45:00,12:45:00,9833,48,,,,11672.98,
19080100,12:47:58,12:47:58,2658,49,,,,12325.64,0
19080100,12:48:54,12:48:54,2659,50,,,,12545.8,0
19080100,12:50:00,12:50:00,9868,51,,,,12828.32,
19080100,12:51:34,12:51:34,2660,52,,,,13079.17,0
19080100,12:53:00,12:53:00,9929,53,,,,13370.99,
19080100,12:54:00,12:54:00,2663,54,,,,13636.23,0
19080100,12:55:56,12:55:56,8983,55,,,,14133.67,0
19080100,12:57:00,12:57:00,9870,56,,,,14414.74,
19080100,12:57:45,12:57:45,2321,57,,,,14699.33,0
19080100,12:58:46,12:58:46,10027,58,,,,15067.57,0
19080100,12:59:41,12:59:41,2667,59,,,,15394.06,0
19080100,13:00:44,13:00:44,2669,60,,,,15811.33,0
19080100,13:01:32,13:01:32,2670,61,,,,16062.71,0
19080100,13:03:00,13:03:00,9944,62,,1,,16768.6,
19080140,12:11:00,12:11:00,9961,1,,,1,0,
19080140,12:12:25,12:12:25,1398,2,,,,505.11,0
19080140,12:12:55,12:12:55,6893,3,,,,720.89,0
19080140,12:13:46,12:13:46,1200,4,,,,1101.09,0
19080140,12:14:13,12:14:13,1201,5,,,,1285.84,0
19080140,12:14:56,12:14:56,1202,6,,,,1551.4,0
19080140,12:15:22,12:15:22,1203,7,,,,1738.52,0
19080140,12:16:19,12:16:19,1204,8,,,,2057.05,0
19080140,12:17:05,12:17:05,1205,9,,,,2313.67,0
19080140,12:17:46,12:17:46,1206,10,,,,2525.08,0
19080140,12:18:29,12:18:29,9590,11,,,,2729.34,0
19080140,12:19:22,12:19:22,1208,12,,,,3028.72,0
19080140,12:20:00,12:20:00,1209,13,,,,3265.01,
19080140,12:20:32,12:20:32,1210,14,,,,3499.54,0
19080140,12:20:48,12:20:48,1211,15,,,,3662.14,0
19080140,12:21:06,12:21:06,1212,16,,,,3846.33,0
19080140,12:21:24,12:21:24,1213,17,,,,3975.73,0
19080140,12:21:56,12:21:56,1214,18,,,,4182.75,0
19080140,12:22:35,12:22:35,1215,19,,,,4496.73,0
19080140,12:22:58,12:22:58,1216,20,,,,4687.81,0
19080140,12:23:14,12:23:14,1217,21,,,,4819.55,0
19080140,12:23:32,12:23:32,1218,22,,,,4977.53,0
19080140,12:24:00,12:24:00,1219,23,,,,5218.07,
19080140,12:24:20,12:24:20,1220,24,,,,5392.8,0
19080140,12:25:30,12:25:30,1221,25,,,,5990.25,0
19080140,12:26:07,12:26:07,1222,26,,,,6297.18,0
19080140,12:26:25,12:26:25,1223,27,,,,6454.16,0
19080140,12:27:07,12:27:07,1224,28,,,,6821.06,0
19080140,12:27:23,12:27:23,1225,29,,,,6937.78,0
19080140,12:28:22,12:28:22,1226,30,,,,7400.68,0
19080140,12:28:40,12:28:40,1227,31,,,,7531.22,0
19080140,12:29:00,12:29:00,6627,32,,,,7691.41,
19080140,12:30:02,12:30:02,1229,33,,,,8021,0
19080140,12:30:44,12:30:44,10386,34,,,,8251.94,0
19080140,12:31:42,12:31:42,1232,35,,,,8554.08,0
19080140,12:32:29,12:32:29,9568,36,,,,8804.67,0
19080140,12:33:16,12:33:16,10384,37,,,,9072.79,0
19080140,12:33:55,12:33:55,1236,38,,,,9286.3,0
19080140,12:34:44,12:34:44,1237,39,,,,9510.01,0
19080140,12:35:35,12:35:35,1238,40,,,,9768.63,0
19080140,12:37:25,12:37:25,1239,41,,,,10206.57,0
19080140,12:38:00,12:38:00,8640,42,,,,10388.58,
19080140,12:38:54,12:38:54,8669,43,,,,10555.36,0
19080140,12:40:08,12:40:08,1242,44,,,,10743.25,0
19080140,12:41:36,12:41:36,1244,45,,,,11029.55,0
19080140,12:42:51,12:42:51,1245,46,,,,11270.79,0
19080140,12:44:10,12:44:10,1246,47,,,,11523.22,0
19080140,12:45:00,12:45:00,9833,48,,,,11672.98,
19080140,12:47:58,12:47:58,2658,49,,,,12325.64,0
19080140,12:48:54,12:48:54,2659,50,,,,12545.8,0
19080140,12:50:00,12:50:00,9868,51,,,,12828.32,
19080140,12:51:34,12:51:34,2660,52,,,,13079.17,0
19080140,12:53:00,12:53:00,9929,53,,,,13370.99,
19080140,12:54:00,12:54:00,2663,54,,,,13636.23,0
19080140,12:55:56,12:55:56,8983,55,,,,14133.67,0
19080140,12:57:00,12:57:00,9870,56,,,,14414.74,
19080140,12:57:45,12:57:45,2321,57,,,,14699.33,0
19080140,12:58:46,12:58:46,10027,58,,,,15067.57,0
19080140,12:59:41,12:59:41,2667,59,,,,15394.06,0
19080140,13:00:44,13:00:44,2669,60,,,,15811.33,0
19080140,13:01:32,13:01:32,2670,61,,,,16062.71,0
19080140,13:03:00,13:03:00,9944,62,,1,,16768.6,
19098070,08:41:00,08:41:00,9961,1,,,1,0,
19098070,08:42:25,08:42:25,1398,2,,,,505.11,0
19098070,08:42:55,08:42:55,6893,3,,,,720.89,0
19098070,08:43:46,08:43:46,1200,4,,,,1101.09,0
19098070,08:44:13,08:44:13,1201,5,,,,1285.84,0
19098070,08:44:56,08:44:56,1202,6,,,,1551.4,0
19098070,08:45:22,08:45:22,1203,7,,,,1738.52,0
19098070,08:46:19,08:46:19,1204,8,,,,2057.05,0
19098070,08:47:05,08:47:05,1205,9,,,,2313.67,0
19098070,08:47:46,08:47:46,1206,10,,,,2525.08,0
19098070,08:48:29,08:48:29,9590,11,,,,2729.34,0
19098070,08:49:22,08:49:22,1208,12,,,,3028.72,0
19098070,08:50:00,08:50:00,1209,13,,,,3265.01,
19098070,08:50:24,08:50:24,1210,14,,,,3499.54,0
19098070,08:50:36,08:50:36,1211,15,,,,3662.14,0
19098070,08:50:50,08:50:50,1212,16,,,,3846.33,0
19098070,08:51:03,08:51:03,1213,17,,,,3975.73,0
19098070,08:51:27,08:51:27,1214,18,,,,4182.75,0
19098070,08:51:56,08:51:56,1215,19,,,,4496.73,0
19098070,08:52:13,08:52:13,1216,20,,,,4687.81,0
19098070,08:52:25,08:52:25,1217,21,,,,4819.55,0
19098070,08:52:39,08:52:39,1218,22,,,,4977.53,0
19098070,08:53:00,08:53:00,1219,23,,,,5218.07,
19098070,08:53:20,08:53:20,1220,24,,,,5392.8,0
19098070,08:54:30,08:54:30,1221,25,,,,5990.25,0
19098070,08:55:07,08:55:07,1222,26,,,,6297.18,0
19098070,08:55:25,08:55:25,1223,27,,,,6454.16,0
19098070,08:56:07,08:56:07,1224,28,,,,6821.06,0
19098070,08:56:23,08:56:23,1225,29,,,,6937.78,0
19098070,08:57:22,08:57:22,1226,30,,,,7400.68,0
19098070,08:57:40,08:57:40,1227,31,,,,7531.22,0
19098070,08:58:00,08:58:00,6627,32,,,,7691.41,
19098070,08:58:55,08:58:55,1229,33,,,,8021,0
19098070,08:59:33,08:59:33,10386,34,,,,8251.94,0
19098070,09:00:24,09:00:24,1232,35,,,,8554.08,0
19098070,09:01:06,09:01:06,9568,36,,,,8804.67,0
19098070,09:01:47,09:01:47,10384,37,,,,9072.79,0
19098070,09:02:22,09:02:22,1236,38,,,,9286.3,0
19098070,09:03:06,09:03:06,1237,39,,,,9510.01,0
19098070,09:03:51,09:03:51,1238,40,,,,9768.63,0
19098070,09:05:28,09:05:28,1239,41,,,,10206.57,0
19098070,09:06:00,09:06:00,8640,42,,,,10388.58,
19098070,09:06:46,09:06:46,8669,43,,,,10555.36,0
19098070,09:07:50,09:07:50,1242,44,,,,10743.25,0
19098070,09:09:05,09:09:05,1244,45,,,,11029.55,0
19098070,09:10:09,09:10:09,1245,46,,,,11270.79,0
19098070,09:11:17,09:11:17,1246,47,,,,11523.22,0
19098070,09:12:00,09:12:00,9833,48,,,,11672.98,
19098070,09:14:22,09:14:22,2658,49,,,,12325.64,0
19098070,09:15:07,09:15:07,2659,50,,,,12545.8,0
19098070,09:16:00,09:16:00,9868,51,,,,12828.32,
19098070,09:17:34,09:17:34,2660,52,,,,13079.17,0
19098070,09:19:00,09:19:00,9929,53,,,,13370.99,
19098070,09:20:00,09:20:00,2663,54,,,,13636.23,0
19098070,09:21:56,09:21:56,8983,55,,,,14133.67,0
19098070,09:23:00,09:23:00,9870,56,,,,14414.74,
19098070,09:23:45,09:23:45,2321,57,,,,14699.33,0
19098070,09:24:46,09:24:46,10027,58,,,,15067.57,0
19098070,09:25:41,09:25:41,2667,59,,,,15394.06,0
19098070,09:26:44,09:26:44,2669,60,,,,15811.33,0
19098070,09:27:32,09:27:32,2670,61,,,,16062.71,0
19098070,09:29:00,09:29:00,9944,62,,1,,16768.6,
19098100,08:41:00,08:41:00,9961,1,,,1,0,
19098100,08:42:25,08:42:25,1398,2,,,,505.11,0
19098100,08:42:55,08:42:55,6893,3,,,,720.89,0
19098100,08:43:46,08:43:46,1200,4,,,,1101.09,0
19098100,08:44:13,08:44:13,1201,5,,,,1285.84,0
19098100,08:44:56,08:44:56,1202,6,,,,1551.4,0
19098100,08:45:22,08:45:22,1203,7,,,,1738.52,0
19098100,08:46:19,08:46:19,1204,8,,,,2057.05,0
19098100,08:47:05,08:47:05,1205,9,,,,2313.67,0
19098100,08:47:46,08:47:46,1206,10,,,,2525.08,0
19098100,08:48:29,08:48:29,9590,11,,,,2729.34,0
19098100,08:49:22,08:49:22,1208,12,,,,3028.72,0
19098100,08:50:00,08:50:00,1209,13,,,,3265.01,
19098100,08:50:24,08:50:24,1210,14,,,,3499.54,0
19098100,08:50:36,08:50:36,1211,15,,,,3662.14,0
19098100,08:50:50,08:50:50,1212,16,,,,3846.33,0
19098100,08:51:03,08:51:03,1213,17,,,,3975.73,0
19098100,08:51:27,08:51:27,1214,18,,,,4182.75,0
19098100,08:51:56,08:51:56,1215,19,,,,4496.73,0
19098100,08:52:13,08:52:13,1216,20,,,,4687.81,0
19098100,08:52:25,08:52:25,1217,21,,,,4819.55,0
19098100,08:52:39,08:52:39,1218,22,,,,4977.53,0
19098100,08:53:00,08:53:00,1219,23,,,,5218.07,
19098100,08:53:20,08:53:20,1220,24,,,,5392.8,0
19098100,08:54:30,08:54:30,1221,25,,,,5990.25,0
19098100,08:55:07,08:55:07,1222,26,,,,6297.18,0
19098100,08:55:25,08:55:25,1223,27,,,,6454.16,0
19098100,08:56:07,08:56:07,1224,28,,,,6821.06,0
19098100,08:56:23,08:56:23,1225,29,,,,6937.78,0
19098100,08:57:22,08:57:22,1226,30,,,,7400.68,0
19098100,08:57:40,08:57:40,1227,31,,,,7531.22,0
19098100,08:58:00,08:58:00,6627,32,,,,7691.41,
19098100,08:58:55,08:58:55,1229,33,,,,8021,0
19098100,08:59:33,08:59:33,10386,34,,,,8251.94,0
19098100,09:00:24,09:00:24,1232,35,,,,8554.08,0
19098100,09:01:06,09:01:06,9568,36,,,,8804.67,0
19098100,09:01:47,09:01:47,10384,37,,,,9072.79,0
19098100,09:02:22,09:02:22,1236,38,,,,9286.3,0
19098100,09:03:06,09:03:06,1237,39,,,,9510.01,0
19098100,09:03:51,09:03:51,1238,40,,,,9768.63,0
19098100,09:05:28,09:05:28,1239,41,,,,10206.57,0
19098100,09:06:00,09:06:00,8640,42,,,,10388.58,
19098100,09:06:46,09:06:46,8669,43,,,,10555.36,0
19098100,09:07:50,09:07:50,1242,44,,,,10743.25,0
19098100,09:09:05,09:09:05,1244,45,,,,11029.55,0
19098100,09:10:09,09:10:09,1245,46,,,,11270.79,0
19098100,09:11:17,09:11:17,1246,47,,,,11523.22,0
19098100,09:12:00,09:12:00,9833,48,,,,11672.98,
19098100,09:14:22,09:14:22,2658,49,,,,12325.64,0
19098100,09:15:07,09:15:07,2659,50,,,,12545.8,0
19098100,09:16:00,09:16:00,9868,51,,,,12828.32,
19098100,09:17:34,09:17:34,2660,52,,,,13079.17,0
19098100,09:19:00,09:19:00,9929,53,,,,13370.99,
19098100,09:20:00,09:20:00,2663,54,,,,13636.23,0
19098100,09:21:56,09:21:56,8983,55,,,,14133.67,0
19098100,09:23:00,09:23:00,9870,56,,,,14414.74,
19098100,09:23:45,09:23:45,2321,57,,,,14699.33,0
19098100,09:24:46,09:24:46,10027,58,,,,15067.57,0
19098100,09:25:41,09:25:41,2667,59,,,,15394.06,0
19098100,09:26:44,09:26:44,2669,60,,,,15811.33,0
19098100,09:27:32,09:27:32,2670,61,,,,16062.71,0
19098100,09:29:00,09:29:00,9944,62,,1,,16768.6,
19098140,08:41:00,08:41:00,9961,1,,,1,0,
19098140,08:42:25,08:42:25,1398,2,,,,505.11,0
19098140,08:42:55,08:42:55,6893,3,,,,720.89,0
19098140,08:43:46,08:43:46,1200,4,,,,1101.09,0
19098140,08:44:13,08:44:13,1201,5,,,,1285.84,0
19098140,08:44:56,08:44:56,1202,6,,,,1551.4,0
19098140,08:45:22,08:45:22,1203,7,,,,1738.52,0
19098140,08:46:19,08:46:19,1204,8,,,,2057.05,0
19098140,08:47:05,08:47:05,1205,9,,,,2313.67,0
19098140,08:47:46,08:47:46,1206,10,,,,2525.08,0
19098140,08:48:29,08:48:29,9590,11,,,,2729.34,0
19098140,08:49:22,08:49:22,1208,12,,,,3028.72,0
19098140,08:50:00,08:50:00,1209,13,,,,3265.01,
19098140,08:50:24,08:50:24,1210,14,,,,3499.54,0
19098140,08:50:36,08:50:36,1211,15,,,,3662.14,0
19098140,08:50:50,08:50:50,1212,16,,,,3846.33,0
19098140,08:51:03,08:51:03,1213,17,,,,3975.73,0
19098140,08:51:27,08:51:27,1214,18,,,,4182.75,0
19098140,08:51:56,08:51:56,1215,19,,,,4496.73,0
19098140,08:52:13,08:52:13,1216,20,,,,4687.81,0
19098140,08:52:25,08:52:25,1217,21,,,,4819.55,0
19098140,08:52:39,08:52:39,1218,22,,,,4977.53,0
19098140,08:53:00,08:53:00,1219,23,,,,5218.07,
19098140,08:53:20,08:53:20,1220,24,,,,5392.8,0
19098140,08:54:30,08:54:30,1221,25,,,,5990.25,0
19098140,08:55:07,08:55:07,1222,26,,,,6297.18,0
19098140,08:55:25,08:55:25,1223,27,,,,6454.16,0
19098140,08:56:07,08:56:07,1224,28,,,,6821.06,0
19098140,08:56:23,08:56:23,1225,29,,,,6937.78,0
19098140,08:57:22,08:57:22,1226,30,,,,7400.68,0
19098140,08:57:40,08:57:40,1227,31,,,,7531.22,0
19098140,08:58:00,08:58:00,6627,32,,,,7691.41,
19098140,08:58:55,08:58:55,1229,33,,,,8021,0
19098140,08:59:33,08:59:33,10386,34,,,,8251.94,0
19098140,09:00:24,09:00:24,1232,35,,,,8554.08,0
19098140,09:01:06,09:01:06,9568,36,,,,8804.67,0
19098140,09:01:47,09:01:47,10384,37,,,,9072.79,0
19098140,09:02:22,09:02:22,1236,38,,,,9286.3,0
19098140,09:03:06,09:03:06,1237,39,,,,9510.01,0
19098140,09:03:51,09:03:51,1238,40,,,,9768.63,0
19098140,09:05:28,09:05:28,1239,41,,,,10206.57,0
19098140,09:06:00,09:06:00,8640,42,,,,10388.58,
19098140,09:06:46,09:06:46,8669,43,,,,10555.36,0
19098140,09:07:50,09:07:50,1242,44,,,,10743.25,0
19098140,09:09:05,09:09:05,1244,45,,,,11029.55,0
19098140,09:10:09,09:10:09,1245,46,,,,11270.79,0
19098140,09:11:17,09:11:17,1246,47,,,,11523.22,0
19098140,09:12:00,09:12:00,9833,48,,,,11672.98,
19098140,09:14:22,09:14:22,2658,49,,,,12325.64,0
19098140,09:15:07,09:15:07,2659,50,,,,12545.8,0
19098140,09:16:00,09:16:00,9868,51,,,,12828.32,
19098140,09:17:34,09:17:34,2660,52,,,,13079.17,0
19098140,09:19:00,09:19:00,9929,53,,,,13370.99,
19098140,09:20:00,09:20:00,2663,54,,,,13636.23,0
19098140,09:21:56,09:21:56,8983,55,,,,14133.67,0
19098140,09:23:00,09:23:00,9870,56,,,,14414.74,
19098140,09:23:45,09:23:45,2321,57,,,,14699.33,0
19098140,09:24:46,09:24:46,10027,58,,,,15067.57,0
19098140,09:25:41,09:25:41,2667,59,,,,15394.06,0
19098140,09:26:44,09:26:44,2669,60,,,,15811.33,0
19098140,09:27:32,09:27:32,2670,61,,,,16062.71,0
19098140,09:29:00,09:29:00,9944,62,,1,,16768.6,
19137020,15:37:00,15:37:00,9961,1,,,1,0,
19137020,15:38:53,15:38:53,1398,2,,,,505.11,0
19137020,15:39:33,15:39:33,6893,3,,,,720.89,0
19137020,15:40:42,15:40:42,1200,4,,,,1101.09,0
19137020,15:41:18,15:41:18,1201,5,,,,1285.84,0
19137020,15:42:15,15:42:15,1202,6,,,,1551.4,0
19137020,15:42:50,15:42:50,1203,7,,,,1738.52,0
19137020,15:44:06,15:44:06,1204,8,,,,2057.05,0
19137020,15:45:07,15:45:07,1205,9,,,,2313.67,0
19137020,15:46:02,15:46:02,1206,10,,,,2525.08,0
19137020,15:46:59,15:46:59,9590,11,,,,2729.34,0
19137020,15:48:10,15:48:10,1208,12,,,,3028.72,0
19137020,15:49:00,15:49:00,1209,13,,,,3265.01,
19137020,15:50:05,15:50:05,1210,14,,,,3499.54,0
19137020,15:50:36,15:50:36,1211,15,,,,3662.14,0
19137020,15:51:13,15:51:13,1212,16,,,,3846.33,0
19137020,15:51:49,15:51:49,1213,17,,,,3975.73,0
19137020,15:52:52,15:52:52,1214,18,,,,4182.75,0
19137020,15:54:10,15:54:10,1215,19,,,,4496.73,0
19137020,15:54:56,15:54:56,1216,20,,,,4687.81,0
19137020,15:55:29,15:55:29,1217,21,,,,4819.55,0
19137020,15:56:04,15:56:04,1218,22,,,,4977.53,0
19137020,15:57:00,15:57:00,1219,23,,,,5218.07,
19137020,15:57:45,15:57:45,1220,24,,,,5392.8,0
19137020,16:00:19,16:00:19,1221,25,,,,5990.25,0
19137020,16:01:41,16:01:41,1222,26,,,,6297.18,0
19137020,16:02:20,16:02:20,1223,27,,,,6454.16,0
19137020,16:03:51,16:03:51,1224,28,,,,6821.06,0
19137020,16:04:28,16:04:28,1225,29,,,,6937.78,0
19137020,16:06:38,16:06:38,1226,30,,,,7400.68,0
19137020,16:07:17,16:07:17,1227,31,,,,7531.22,0
19137020,16:08:00,16:08:00,6627,32,,,,7691.41,
19137020,16:09:44,16:09:44,1229,33,,,,8021,0
19137020,16:10:54,16:10:54,10386,34,,,,8251.94,0
19137020,16:12:31,16:12:31,1232,35,,,,8554.08,0
19137020,16:13:49,16:13:49,9568,36,,,,8804.67,0
19137020,16:15:06,16:15:06,10384,37,,,,9072.79,0
19137020,16:16:12,16:16:12,1236,38,,,,9286.3,0
19137020,16:17:34,16:17:34,1237,39,,,,9510.01,0
19137020,16:18:59,16:18:59,1238,40,,,,9768.63,0
19137020,16:22:01,16:22:01,1239,41,,,,10206.57,0
19137020,16:23:00,16:23:00,8640,42,,,,10388.58,
19137020,16:24:17,16:24:17,8669,43,,,,10555.36,0
19137020,16:26:04,16:26:04,1242,44,,,,10743.25,0
19137020,16:28:08,16:28:08,1244,45,,,,11029.55,0
19137020,16:29:55,16:29:55,1245,46,,,,11270.79,0
19137020,16:31:48,16:31:48,1246,47,,,,11523.22,0
19137020,16:33:00,16:33:00,9833,48,,,,11672.98,
19137020,16:37:09,16:37:09,2658,49,,,,12325.64,0
19137020,16:38:28,16:38:28,2659,50,,,,12545.8,0
19137020,16:40:00,16:40:00,9868,51,,,,12828.32,
19137020,16:43:41,16:43:41,2660,52,,,,13079.17,0
19137020,16:47:00,16:47:00,9929,53,,,,13370.99,
19137020,16:48:00,16:48:00,2663,54,,,,13636.23,0
19137020,16:49:56,16:49:56,8983,55,,,,14133.67,0
19137020,16:51:00,16:51:00,9870,56,,,,14414.74,
19137020,16:52:54,16:52:54,2321,57,,,,14699.33,0
19137020,16:55:27,16:55:27,10027,58,,,,15067.57,0
19137020,16:57:43,16:57:43,2667,59,,,,15394.06,0
19137020,17:00:21,17:00:21,2669,60,,,,15811.33,0
19137020,17:02:21,17:02:21,2670,61,,,,16062.71,0
19137020,17:06:00,17:06:00,9944,62,,1,,16768.6,
19137030,15:37:00,15:37:00,9961,1,,,1,0,
19137030,15:38:53,15:38:53,1398,2,,,,505.11,0
19137030,15:39:33,15:39:33,6893,3,,,,720.89,0
19137030,15:40:42,15:40:42,1200,4,,,,1101.09,0
19137030,15:41:18,15:41:18,1201,5,,,,1285.84,0
19137030,15:42:15,15:42:15,1202,6,,,,1551.4,0
19137030,15:42:50,15:42:50,1203,7,,,,1738.52,0
19137030,15:44:06,15:44:06,1204,8,,,,2057.05,0
19137030,15:45:07,15:45:07,1205,9,,,,2313.67,0
19137030,15:46:02,15:46:02,1206,10,,,,2525.08,0
19137030,15:46:59,15:46:59,9590,11,,,,2729.34,0
19137030,15:48:10,15:48:10,1208,12,,,,3028.72,0
19137030,15:49:00,15:49:00,1209,13,,,,3265.01,
19137030,15:50:05,15:50:05,1210,14,,,,3499.54,0
19137030,15:50:36,15:50:36,1211,15,,,,3662.14,0
19137030,15:51:13,15:51:13,1212,16,,,,3846.33,0
19137030,15:51:49,15:51:49,1213,17,,,,3975.73,0
19137030,15:52:52,15:52:52,1214,18,,,,4182.75,0
19137030,15:54:10,15:54:10,1215,19,,,,4496.73,0
19137030,15:54:56,15:54:56,1216,20,,,,4687.81,0
19137030,15:55:29,15:55:29,1217,21,,,,4819.55,0
19137030,15:56:04,15:56:04,1218,22,,,,4977.53,0
19137030,15:57:00,15:57:00,1219,23,,,,5218.07,
19137030,15:57:45,15:57:45,1220,24,,,,5392.8,0
19137030,16:00:19,16:00:19,1221,25,,,,5990.25,0
19137030,16:01:41,16:01:41,1222,26,,,,6297.18,0
19137030,16:02:20,16:02:20,1223,27,,,,6454.16,0
19137030,16:03:51,16:03:51,1224,28,,,,6821.06,0
19137030,16:04:28,16:04:28,1225,29,,,,6937.78,0
19137030,16:06:38,16:06:38,1226,30,,,,7400.68,0
19137030,16:07:17,16:07:17,1227,31,,,,7531.22,0
19137030,16:08:00,16:08:00,6627,32,,,,7691.41,
19137030,16:09:44,16:09:44,1229,33,,,,8021,0
19137030,16:10:54,16:10:54,10386,34,,,,8251.94,0
19137030,16:12:31,16:12:31,1232,35,,,,8554.08,0
19137030,16:13:49,16:13:49,9568,36,,,,8804.67,0
19137030,16:15:06,16:15:06,10384,37,,,,9072.79,0
19137030,16:16:12,16:16:12,1236,38,,,,9286.3,0
19137030,16:17:34,16:17:34,1237,39,,,,9510.01,0
19137030,16:18:59,16:18:59,1238,40,,,,9768.63,0
19137030,16:22:01,16:22:01,1239,41,,,,10206.57,0
19137030,16:23:00,16:23:00,8640,42,,,,10388.58,
19137030,16:24:17,16:24:17,8669,43,,,,10555.36,0
19137030,16:26:04,16:26:04,1242,44,,,,10743.25,0
19137030,16:28:08,16:28:08,1244,45,,,,11029.55,0
19137030,16:29:55,16:29:55,1245,46,,,,11270.79,0
19137030,16:31:48,16:31:48,1246,47,,,,11523.22,0
19137030,16:33:00,16:33:00,9833,48,,,,11672.98,
19137030,16:37:09,16:37:09,2658,49,,,,12325.64,0
19137030,16:38:28,16:38:28,2659,50,,,,12545.8,0
19137030,16:40:00,16:40:00,9868,51,,,,12828.32,
19137030,16:43:41,16:43:41,2660,52,,,,13079.17,0
19137030,16:47:00,16:47:00,9929,53,,,,13370.99,
19137030,16:48:00,16:48:00,2663,54,,,,13636.23,0
19137030,16:49:56,16:49:56,8983,55,,,,14133.67,0
19137030,16:51:00,16:51:00,9870,56,,,,14414.74,
19137030,16:52:54,16:52:54,2321,57,,,,14699.33,0
19137030,16:55:27,16:55:27,10027,58,,,,15067.57,0
19137030,16:57:43,16:57:43,2667,59,,,,15394.06,0
19137030,17:00:21,17:00:21,2669,60,,,,15811.33,0
19137030,17:02:21,17:02:21,2670,61,,,,16062.71,0
19137030,17:06:00,17:06:00,9944,62,,1,,16768.6,
19137040,15:37:00,15:37:00,9961,1,,,1,0,
19137040,15:38:53,15:38:53,1398,2,,,,505.11,0
19137040,15:39:33,15:39:33,6893,3,,,,720.89,0
19137040,15:40:42,15:40:42,1200,4,,,,1101.09,0
19137040,15:41:18,15:41:18,1201,5,,,,1285.84,0
19137040,15:42:15,15:42:15,1202,6,,,,1551.4,0
19137040,15:42:50,15:42:50,1203,7,,,,1738.52,0
19137040,15:44:06,15:44:06,1204,8,,,,2057.05,0
19137040,15:45:07,15:45:07,1205,9,,,,2313.67,0
19137040,15:46:02,15:46:02,1206,10,,,,2525.08,0
19137040,15:46:59,15:46:59,9590,11,,,,2729.34,0
19137040,15:48:10,15:48:10,1208,12,,,,3028.72,0
19137040,15:49:00,15:49:00,1209,13,,,,3265.01,
19137040,15:50:05,15:50:05,1210,14,,,,3499.54,0
19137040,15:50:36,15:50:36,1211,15,,,,3662.14,0
19137040,15:51:13,15:51:13,1212,16,,,,3846.33,0
19137040,15:51:49,15:51:49,1213,17,,,,3975.73,0
19137040,15:52:52,15:52:52,1214,18,,,,4182.75,0
19137040,15:54:10,15:54:10,1215,19,,,,4496.73,0
19137040,15:54:56,15:54:56,1216,20,,,,4687.81,0
19137040,15:55:29,15:55:29,1217,21,,,,4819.55,0
19137040,15:56:04,15:56:04,1218,22,,,,4977.53,0
19137040,15:57:00,15:57:00,1219,23,,,,5218.07,
19137040,15:57:45,15:57:45,1220,24,,,,5392.8,0
19137040,16:00:19,16:00:19,1221,25,,,,5990.25,0
19137040,16:01:41,16:01:41,1222,26,,,,6297.18,0
19137040,16:02:20,16:02:20,1223,27,,,,6454.16,0
19137040,16:03:51,16:03:51,1224,28,,,,6821.06,0
19137040,16:04:28,16:04:28,1225,29,,,,6937.78,0
19137040,16:06:38,16:06:38,1226,30,,,,7400.68,0
19137040,16:07:17,16:07:17,1227,31,,,,7531.22,0
19137040,16:08:00,16:08:00,6627,32,,,,7691.41,
19137040,16:09:44,16:09:44,1229,33,,,,8021,0
19137040,16:10:54,16:10:54,10386,34,,,,8251.94,0
19137040,16:12:31,16:12:31,1232,35,,,,8554.08,0
19137040,16:13:49,16:13:49,9568,36,,,,8804.67,0
19137040,16:15:06,16:15:06,10384,37,,,,9072.79,0
19137040,16:16:12,16:16:12,1236,38,,,,9286.3,0
19137040,16:17:34,16:17:34,1237,39,,,,9510.01,0
19137040,16:18:59,16:18:59,1238,40,,,,9768.63,0
19137040,16:22:01,16:22:01,1239,41,,,,10206.57,0
19137040,16:23:00,16:23:00,8640,42,,,,10388.58,
19137040,16:24:17,16:24:17,8669,43,,,,10555.36,0
19137040,16:26:04,16:26:04,1242,44,,,,10743.25,0
19137040,16:28:08,16:28:08,1244,45,,,,11029.55,0
19137040,16:29:55,16:29:55,1245,46,,,,11270.79,0
19137040,16:31:48,16:31:48,1246,47,,,,11523.22,0
19137040,16:33:00,16:33:00,9833,48,,,,11672.98,
19137040,16:37:09,16:37:09,2658,49,,,,12325.64,0
19137040,16:38:28,16:38:28,2659,50,,,,12545.8,0
19137040,16:40:00,16:40:00,9868,51,,,,12828.32,
19137040,16:43:41,16:43:41,2660,52,,,,13079.17,0
19137040,16:47:00,16:47:00,9929,53,,,,13370.99,
19137040,16:48:00,16:48:00,2663,54,,,,13636.23,0
19137040,16:49:56,16:49:56,8983,55,,,,14133.67,0
19137040,16:51:00,16:51:00,9870,56,,,,14414.74,
19137040,16:52:54,16:52:54,2321,57,,,,14699.33,0
19137040,16:55:27,16:55:27,10027,58,,,,15067.57,0
19137040,16:57:43,16:57:43,2667,59,,,,15394.06,0
19137040,17:00:21,17:00:21,2669,60,,,,15811.33,0
19137040,17:02:21,17:02:21,2670,61,,,,16062.71,0
19137040,17:06:00,17:06:00,9944,62,,1,,16768.6,
19137050,15:37:00,15:37:00,9961,1,,,1,0,
19137050,15:38:53,15:38:53,1398,2,,,,505.11,0
19137050,15:39:33,15:39:33,6893,3,,,,720.89,0
19137050,15:40:42,15:40:42,1200,4,,,,1101.09,0
19137050,15:41:18,15:41:18,1201,5,,,,1285.84,0
19137050,15:42:15,15:42:15,1202,6,,,,1551.4,0
19137050,15:42:50,15:42:50,1203,7,,,,1738.52,0
19137050,15:44:06,15:44:06,1204,8,,,,2057.05,0
19137050,15:45:07,15:45:07,1205,9,,,,2313.67,0
19137050,15:46:02,15:46:02,1206,10,,,,2525.08,0
19137050,15:46:59,15:46:59,9590,11,,,,2729.34,0
19137050,15:48:10,15:48:10,1208,12,,,,3028.72,0
19137050,15:49:00,15:49:00,1209,13,,,,3265.01,
19137050,15:50:05,15:50:05,1210,14,,,,3499.54,0
19137050,15:50:36,15:50:36,1211,15,,,,3662.14,0
19137050,15:51:13,15:51:13,1212,16,,,,3846.33,0
19137050,15:51:49,15:51:49,1213,17,,,,3975.73,0
19137050,15:52:52,15:52:52,1214,18,,,,4182.75,0
19137050,15:54:10,15:54:10,1215,19,,,,4496.73,0
19137050,15:54:56,15:54:56,1216,20,,,,4687.81,0
19137050,15:55:29,15:55:29,1217,21,,,,4819.55,0
19137050,15:56:04,15:56:04,1218,22,,,,4977.53,0
19137050,15:57:00,15:57:00,1219,23,,,,5218.07,
19137050,15:57:45,15:57:45,1220,24,,,,5392.8,0
19137050,16:00:19,16:00:19,1221,25,,,,5990.25,0
19137050,16:01:41,16:01:41,1222,26,,,,6297.18,0
19137050,16:02:20,16:02:20,1223,27,,,,6454.16,0
19137050,16:03:51,16:03:51,1224,28,,,,6821.06,0
19137050,16:04:28,16:04:28,1225,29,,,,6937.78,0
19137050,16:06:38,16:06:38,1226,30,,,,7400.68,0
19137050,16:07:17,16:07:17,1227,31,,,,7531.22,0
19137050,16:08:00,16:08:00,6627,32,,,,7691.41,
19137050,16:09:44,16:09:44,1229,33,,,,8021,0
19137050,16:10:54,16:10:54,10386,34,,,,8251.94,0
19137050,16:12:31,16:12:31,1232,35,,,,8554.08,0
19137050,16:13:49,16:13:49,9568,36,,,,8804.67,0
19137050,16:15:06,16:15:06,10384,37,,,,9072.79,0
19137050,16:16:12,16:16:12,1236,38,,,,9286.3,0
19137050,16:17:34,16:17:34,1237,39,,,,9510.01,0
19137050,16:18:59,16:18:59,1238,40,,,,9768.63,0
19137050,16:22:01,16:22:01,1239,41,,,,10206.57,0
19137050,16:23:00,16:23:00,8640,42,,,,10388.58,
19137050,16:24:17,16:24:17,8669,43,,,,10555.36,0
19137050,16:26:04,16:26:04,1242,44,,,,10743.25,0
19137050,16:28:08,16:28:08,1244,45,,,,11029.55,0
19137050,16:29:55,16:29:55,1245,46,,,,11270.79,0
19137050,16:31:48,16:31:48,1246,47,,,,11523.22,0
19137050,16:33:00,16:33:00,9833,48,,,,11672.98,
19137050,16:37:09,16:37:09,2658,49,,,,12325.64,0
19137050,16:38:28,16:38:28,2659,50,,,,12545.8,0
19137050,16:40:00,16:40:00,9868,51,,,,12828.32,
19137050,16:43:41,16:43:41,2660,52,,,,13079.17,0
19137050,16:47:00,16:47:00,9929,53,,,,13370.99,
19137050,16:48:00,16:48:00,2663,54,,,,13636.23,0
19137050,16:49:56,16:49:56,8983,55,,,,14133.67,0
19137050,16:51:00,16:51:00,9870,56,,,,14414.74,
19137050,16:52:54,16:52:54,2321,57,,,,14699.33,0
19137050,16:55:27,16:55:27,10027,58,,,,15067.57,0
19137050,16:57:43,16:57:43,2667,59,,,,15394.06,0
19137050,17:00:21,17:00:21,2669,60,,,,15811.33,0
19137050,17:02:21,17:02:21,2670,61,,,,16062.71,0
19137050,17:06:00,17:06:00,9944,62,,1,,16768.6,
19137060,15:37:00,15:37:00,9961,1,,,1,0,
19137060,15:38:53,15:38:53,1398,2,,,,505.11,0
19137060,15:39:33,15:39:33,6893,3,,,,720.89,0
19137060,15:40:42,15:40:42,1200,4,,,,1101.09,0
19137060,15:41:18,15:41:18,1201,5,,,,1285.84,0
19137060,15:42:15,15:42:15,1202,6,,,,1551.4,0
19137060,15:42:50,15:42:50,1203,7,,,,1738.52,0
19137060,15:44:06,15:44:06,1204,8,,,,2057.05,0
19137060,15:45:07,15:45:07,1205,9,,,,2313.67,0
19137060,15:46:02,15:46:02,1206,10,,,,2525.08,0
19137060,15:46:59,15:46:59,9590,11,,,,2729.34,0
19137060,15:48:10,15:48:10,1208,12,,,,3028.72,0
19137060,15:49:00,15:49:00,1209,13,,,,3265.01,
19137060,15:50:05,15:50:05,1210,14,,,,3499.54,0
19137060,15:50:36,15:50:36,1211,15,,,,3662.14,0
19137060,15:51:13,15:51:13,1212,16,,,,3846.33,0
19137060,15:51:49,15:51:49,1213,17,,,,3975.73,0
19137060,15:52:52,15:52:52,1214,18,,,,4182.75,0
19137060,15:54:10,15:54:10,1215,19,,,,4496.73,0
19137060,15:54:56,15:54:56,1216,20,,,,4687.81,0
19137060,15:55:29,15:55:29,1217,21,,,,4819.55,0
19137060,15:56:04,15:56:04,1218,22,,,,4977.53,0
19137060,15:57:00,15:57:00,1219,23,,,,5218.07,
19137060,15:57:45,15:57:45,1220,24,,,,5392.8,0
19137060,16:00:19,16:00:19,1221,25,,,,5990.25,0
19137060,16:01:41,16:01:41,1222,26,,,,6297.18,0
19137060,16:02:20,16:02:20,1223,27,,,,6454.16,0
19137060,16:03:51,16:03:51,1224,28,,,,6821.06,0
19137060,16:04:28,16:04:28,1225,29,,,,6937.78,0
19137060,16:06:38,16:06:38,1226,30,,,,7400.68,0
19137060,16:07:17,16:07:17,1227,31,,,,7531.22,0
19137060,16:08:00,16:08:00,6627,32,,,,7691.41,
19137060,16:09:44,16:09:44,1229,33,,,,8021,0
19137060,16:10:54,16:10:54,10386,34,,,,8251.94,0
19137060,16:12:31,16:12:31,1232,35,,,,8554.08,0
19137060,16:13:49,16:13:49,9568,36,,,,8804.67,0
19137060,16:15:06,16:15:06,10384,37,,,,9072.79,0
19137060,16:16:12,16:16:12,1236,38,,,,9286.3,0
19137060,16:17:34,16:17:34,1237,39,,,,9510.01,0
19137060,16:18:59,16:18:59,1238,40,,,,9768.63,0
19137060,16:22:01,16:22:01,1239,41,,,,10206.57,0
19137060,16:23:00,16:23:00,8640,42,,,,10388.58,
19137060,16:24:17,16:24:17,8669,43,,,,10555.36,0
19137060,16:26:04,16:26:04,1242,44,,,,10743.25,0
19137060,16:28:08,16:28:08,1244,45,,,,11029.55,0
19137060,16:29:55,16:29:55,1245,46,,,,11270.79,0
19137060,16:31:48,16:31:48,1246,47,,,,11523.22,0
19137060,16:33:00,16:33:00,9833,48,,,,11672.98,
19137060,16:37:09,16:37:09,2658,49,,,,12325.64,0
19137060,16:38:28,16:38:28,2659,50,,,,12545.8,0
19137060,16:40:00,16:40:00,9868,51,,,,12828.32,
19137060,16:43:41,16:43:41,2660,52,,,,13079.17,0
19137060,16:47:00,16:47:00,9929,53,,,,13370.99,
19137060,16:48:00,16:48:00,2663,54,,,,13636.23,0
19137060,16:49:56,16:49:56,8983,55,,,,14133.67,0
19137060,16:51:00,16:51:00,9870,56,,,,14414.74,
19137060,16:52:54,16:52:54,2321,57,,,,14699.33,0
19137060,16:55:27,16:55:27,10027,58,,,,15067.57,0
19137060,16:57:43,16:57:43,2667,59,,,,15394.06,0
19137060,17:00:21,17:00:21,2669,60,,,,15811.33,0
19137060,17:02:21,17:02:21,2670,61,,,,16062.71,0
19137060,17:06:00,17:06:00,9944,62,,1,,16768.6,
19137080,15:37:00,15:37:00,9961,1,,,1,0,
19137080,15:38:53,15:38:53,1398,2,,,,505.11,0
19137080,15:39:33,15:39:33,6893,3,,,,720.89,0
19137080,15:40:42,15:40:42,1200,4,,,,1101.09,0
19137080,15:41:18,15:41:18,1201,5,,,,1285.84,0
19137080,15:42:15,15:42:15,1202,6,,,,1551.4,0
19137080,15:42:50,15:42:50,1203,7,,,,1738.52,0
19137080,15:44:06,15:44:06,1204,8,,,,2057.05,0
19137080,15:45:07,15:45:07,1205,9,,,,2313.67,0
19137080,15:46:02,15:46:02,1206,10,,,,2525.08,0
19137080,15:46:59,15:46:59,9590,11,,,,2729.34,0
19137080,15:48:10,15:48:10,1208,12,,,,3028.72,0
19137080,15:49:00,15:49:00,1209,13,,,,3265.01,
19137080,15:50:05,15:50:05,1210,14,,,,3499.54,0
19137080,15:50:36,15:50:36,1211,15,,,,3662.14,0
19137080,15:51:13,15:51:13,1212,16,,,,3846.33,0
19137080,15:51:49,15:51:49,1213,17,,,,3975.73,0
19137080,15:52:52,15:52:52,1214,18,,,,4182.75,0
19137080,15:54:10,15:54:10,1215,19,,,,4496.73,0
19137080,15:54:56,15:54:56,1216,20,,,,4687.81,0
19137080,15:55:29,15:55:29,1217,21,,,,4819.55,0
19137080,15:56:04,15:56:04,1218,22,,,,4977.53,0
19137080,15:57:00,15:57:00,1219,23,,,,5218.07,
19137080,15:57:45,15:57:45,1220,24,,,,5392.8,0
19137080,16:00:19,16:00:19,1221,25,,,,5990.25,0
19137080,16:01:41,16:01:41,1222,26,,,,6297.18,0
19137080,16:02:20,16:02:20,1223,27,,,,6454.16,0
19137080,16:03:51,16:03:51,1224,28,,,,6821.06,0
19137080,16:04:28,16:04:28,1225,29,,,,6937.78,0
19137080,16:06:38,16:06:38,1226,30,,,,7400.68,0
19137080,16:07:17,16:07:17,1227,31,,,,7531.22,0
19137080,16:08:00,16:08:00,6627,32,,,,7691.41,
19137080,16:09:44,16:09:44,1229,33,,,,8021,0
19137080,16:10:54,16:10:54,10386,34,,,,8251.94,0
19137080,16:12:31,16:12:31,1232,35,,,,8554.08,0
19137080,16:13:49,16:13:49,9568,36,,,,8804.67,0
19137080,16:15:06,16:15:06,10384,37,,,,9072.79,0
19137080,16:16:12,16:16:12,1236,38,,,,9286.3,0
19137080,16:17:34,16:17:34,1237,39,,,,9510.01,0
19137080,16:18:59,16:18:59,1238,40,,,,9768.63,0
19137080,16:22:01,16:22:01,1239,41,,,,10206.57,0
19137080,16:23:00,16:23:00,8640,42,,,,10388.58,
19137080,16:24:17,16:24:17,8669,43,,,,10555.36,0
19137080,16:26:04,16:26:04,1242,44,,,,10743.25,0
19137080,16:28:08,16:28:08,1244,45,,,,11029.55,0
19137080,16:29:55,16:29:55,1245,46,,,,11270.79,0
19137080,16:31:48,16:31:48,1246,47,,,,11523.22,0
19137080,16:33:00,16:33:00,9833,48,,,,11672.98,
19137080,16:37:09,16:37:09,2658,49,,,,12325.64,0
19137080,16:38:28,16:38:28,2659,50,,,,12545.8,0
19137080,16:40:00,16:40:00,9868,51,,,,12828.32,
19137080,16:43:41,16:43:41,2660,52,,,,13079.17,0
19137080,16:47:00,16:47:00,9929,53,,,,13370.99,
19137080,16:48:00,16:48:00,2663,54,,,,13636.23,0
19137080,16:49:56,16:49:56,8983,55,,,,14133.67,0
19137080,16:51:00,16:51:00,9870,56,,,,14414.74,
19137080,16:52:54,16:52:54,2321,57,,,,14699.33,0
19137080,16:55:27,16:55:27,10027,58,,,,15067.57,0
19137080,16:57:43,16:57:43,2667,59,,,,15394.06,0
19137080,17:00:21,17:00:21,2669,60,,,,15811.33,0
19137080,17:02:21,17:02:21,2670,61,,,,16062.71,0
19137080,17:06:00,17:06:00,9944,62,,1,,16768.6,
19137090,15:37:00,15:37:00,9961,1,,,1,0,
19137090,15:38:53,15:38:53,1398,2,,,,505.11,0
19137090,15:39:33,15:39:33,6893,3,,,,720.89,0
19137090,15:40:42,15:40:42,1200,4,,,,1101.09,0
19137090,15:41:18,15:41:18,1201,5,,,,1285.84,0
19137090,15:42:15,15:42:15,1202,6,,,,1551.4,0
19137090,15:42:50,15:42:50,1203,7,,,,1738.52,0
19137090,15:44:06,15:44:06,1204,8,,,,2057.05,0
19137090,15:45:07,15:45:07,1205,9,,,,2313.67,0
19137090,15:46:02,15:46:02,1206,10,,,,2525.08,0
19137090,15:46:59,15:46:59,9590,11,,,,2729.34,0
19137090,15:48:10,15:48:10,1208,12,,,,3028.72,0
19137090,15:49:00,15:49:00,1209,13,,,,3265.01,
19137090,15:50:05,15:50:05,1210,14,,,,3499.54,0
19137090,15:50:36,15:50:36,1211,15,,,,3662.14,0
19137090,15:51:13,15:51:13,1212,16,,,,3846.33,0
19137090,15:51:49,15:51:49,1213,17,,,,3975.73,0
19137090,15:52:52,15:52:52,1214,18,,,,4182.75,0
19137090,15:54:10,15:54:10,1215,19,,,,4496.73,0
19137090,15:54:56,15:54:56,1216,20,,,,4687.81,0
19137090,15:55:29,15:55:29,1217,21,,,,4819.55,0
19137090,15:56:04,15:56:04,1218,22,,,,4977.53,0
19137090,15:57:00,15:57:00,1219,23,,,,5218.07,
19137090,15:57:45,15:57:45,1220,24,,,,5392.8,0
19137090,16:00:19,16:00:19,1221,25,,,,5990.25,0
19137090,16:01:41,16:01:41,1222,26,,,,6297.18,0
19137090,16:02:20,16:02:20,1223,27,,,,6454.16,0
19137090,16:03:51,16:03:51,1224,28,,,,6821.06,0
19137090,16:04:28,16:04:28,1225,29,,,,6937.78,0
19137090,16:06:38,16:06:38,1226,30,,,,7400.68,0
19137090,16:07:17,16:07:17,1227,31,,,,7531.22,0
19137090,16:08:00,16:08:00,6627,32,,,,7691.41,
19137090,16:09:44,16:09:44,1229,33,,,,8021,0
19137090,16:10:54,16:10:54,10386,34,,,,8251.94,0
19137090,16:12:31,16:12:31,1232,35,,,,8554.08,0
19137090,16:13:49,16:13:49,9568,36,,,,8804.67,0
19137090,16:15:06,16:15:06,10384,37,,,,9072.79,0
19137090,16:16:12,16:16:12,1236,38,,,,9286.3,0
19137090,16:17:34,16:17:34,1237,39,,,,9510.01,0
19137090,16:18:59,16:18:59,1238,40,,,,9768.63,0
19137090,16:22:01,16:22:01,1239,41,,,,10206.57,0
19137090,16:23:00,16:23:00,8640,42,,,,10388.58,
19137090,16:24:17,16:24:17,8669,43,,,,10555.36,0
19137090,16:26:04,16:26:04,1242,44,,,,10743.25,0
19137090,16:28:08,16:28:08,1244,45,,,,11029.55,0
19137090,16:29:55,16:29:55,1245,46,,,,11270.79,0
19137090,16:31:48,16:31:48,1246,47,,,,11523.22,0
19137090,16:33:00,16:33:00,9833,48,,,,11672.98,
19137090,16:37:09,16:37:09,2658,49,,,,12325.64,0
19137090,16:38:28,16:38:28,2659,50,,,,12545.8,0
19137090,16:40:00,16:40:00,9868,51,,,,12828.32,
19137090,16:43:41,16:43:41,2660,52,,,,13079.17,0
19137090,16:47:00,16:47:00,9929,53,,,,13370.99,
19137090,16:48:00,16:48:00,2663,54,,,,13636.23,0
19137090,16:49:56,16:49:56,8983,55,,,,14133.67,0
19137090,16:51:00,16:51:00,9870,56,,,,14414.74,
19137090,16:52:54,16:52:54,2321,57,,,,14699.33,0
19137090,16:55:27,16:55:27,10027,58,,,,15067.57,0
19137090,16:57:43,16:57:43,2667,59,,,,15394.06,0
19137090,17:00:21,17:00:21,2669,60,,,,15811.33,0
19137090,17:02:21,17:02:21,2670,61,,,,16062.71,0
19137090,17:06:00,17:06:00,9944,62,,1,,16768.6,
19137120,15:37:00,15:37:00,9961,1,,,1,0,
19137120,15:38:53,15:38:53,1398,2,,,,505.11,0
19137120,15:39:33,15:39:33,6893,3,,,,720.89,0
19137120,15:40:42,15:40:42,1200,4,,,,1101.09,0
19137120,15:41:18,15:41:18,1201,5,,,,1285.84,0
19137120,15:42:15,15:42:15,1202,6,,,,1551.4,0
19137120,15:42:50,15:42:50,1203,7,,,,1738.52,0
19137120,15:44:06,15:44:06,1204,8,,,,2057.05,0
19137120,15:45:07,15:45:07,1205,9,,,,2313.67,0
19137120,15:46:02,15:46:02,1206,10,,,,2525.08,0
19137120,15:46:59,15:46:59,9590,11,,,,2729.34,0
19137120,15:48:10,15:48:10,1208,12,,,,3028.72,0
19137120,15:49:00,15:49:00,1209,13,,,,3265.01,
19137120,15:50:05,15:50:05,1210,14,,,,3499.54,0
19137120,15:50:36,15:50:36,1211,15,,,,3662.14,0
19137120,15:51:13,15:51:13,1212,16,,,,3846.33,0
19137120,15:51:49,15:51:49,1213,17,,,,3975.73,0
19137120,15:52:52,15:52:52,1214,18,,,,4182.75,0
19137120,15:54:10,15:54:10,1215,19,,,,4496.73,0
19137120,15:54:56,15:54:56,1216,20,,,,4687.81,0
19137120,15:55:29,15:55:29,1217,21,,,,4819.55,0
19137120,15:56:04,15:56:04,1218,22,,,,4977.53,0
19137120,15:57:00,15:57:00,1219,23,,,,5218.07,
19137120,15:57:45,15:57:45,1220,24,,,,5392.8,0
19137120,16:00:19,16:00:19,1221,25,,,,5990.25,0
19137120,16:01:41,16:01:41,1222,26,,,,6297.18,0
19137120,16:02:20,16:02:20,1223,27,,,,6454.16,0
19137120,16:03:51,16:03:51,1224,28,,,,6821.06,0
19137120,16:04:28,16:04:28,1225,29,,,,6937.78,0
19137120,16:06:38,16:06:38,1226,30,,,,7400.68,0
19137120,16:07:17,16:07:17,1227,31,,,,7531.22,0
19137120,16:08:00,16:08:00,6627,32,,,,7691.41,
19137120,16:09:44,16:09:44,1229,33,,,,8021,0
19137120,16:10:54,16:10:54,10386,34,,,,8251.94,0
19137120,16:12:31,16:12:31,1232,35,,,,8554.08,0
19137120,16:13:49,16:13:49,9568,36,,,,8804.67,0
19137120,16:15:06,16:15:06,10384,37,,,,9072.79,0
19137120,16:16:12,16:16:12,1236,38,,,,9286.3,0
19137120,16:17:34,16:17:34,1237,39,,,,9510.01,0
19137120,16:18:59,16:18:59,1238,40,,,,9768.63,0
19137120,16:22:01,16:22:01,1239,41,,,,10206.57,0
19137120,16:23:00,16:23:00,8640,42,,,,10388.58,
19137120,16:24:17,16:24:17,8669,43,,,,10555.36,0
19137120,16:26:04,16:26:04,1242,44,,,,10743.25,0
19137120,16:28:08,16:28:08,1244,45,,,,11029.55,0
19137120,16:29:55,16:29:55,1245,46,,,,11270.79,0
19137120,16:31:48,16:31:48,1246,47,,,,11523.22,0
19137120,16:33:00,16:33:00,9833,48,,,,11672.98,
19137120,16:37:09,16:37:09,2658,49,,,,12325.64,0
19137120,16:38:28,16:38:28,2659,50,,,,12545.8,0
19137120,16:40:00,16:40:00,9868,51,,,,12828.32,
19137120,16:43:41,16:43:41,2660,52,,,,13079.17,0
19137120,16:47:00,16:47:00,9929,53,,,,13370.99,
19137120,16:48:00,16:48:00,2663,54,,,,13636.23,0
19137120,16:49:56,16:49:56,8983,55,,,,14133.67,0
19137120,16:51:00,16:51:00,9870,56,,,,14414.74,
19137120,16:52:54,16:52:54,2321,57,,,,14699.33,0
19137120,16:55:27,16:55:27,10027,58,,,,15067.57,0
19137120,16:57:43,16:57:43,2667,59,,,,15394.06,0
19137120,17:00:21,17:00:21,2669,60,,,,15811.33,0
19137120,17:02:21,17:02:21,2670,61,,,,16062.71,0
19137120,17:06:00,17:06:00,9944,62,,1,,16768.6,
19137130,15:37:00,15:37:00,9961,1,,,1,0,
19137130,15:38:53,15:38:53,1398,2,,,,505.11,0
19137130,15:39:33,15:39:33,6893,3,,,,720.89,0
19137130,15:40:42,15:40:42,1200,4,,,,1101.09,0
19137130,15:41:18,15:41:18,1201,5,,,,1285.84,0
19137130,15:42:15,15:42:15,1202,6,,,,1551.4,0
19137130,15:42:50,15:42:50,1203,7,,,,1738.52,0
19137130,15:44:06,15:44:06,1204,8,,,,2057.05,0
19137130,15:45:07,15:45:07,1205,9,,,,2313.67,0
19137130,15:46:02,15:46:02,1206,10,,,,2525.08,0
19137130,15:46:59,15:46:59,9590,11,,,,2729.34,0
19137130,15:48:10,15:48:10,1208,12,,,,3028.72,0
19137130,15:49:00,15:49:00,1209,13,,,,3265.01,
19137130,15:50:05,15:50:05,1210,14,,,,3499.54,0
19137130,15:50:36,15:50:36,1211,15,,,,3662.14,0
19137130,15:51:13,15:51:13,1212,16,,,,3846.33,0
19137130,15:51:49,15:51:49,1213,17,,,,3975.73,0
19137130,15:52:52,15:52:52,1214,18,,,,4182.75,0
19137130,15:54:10,15:54:10,1215,19,,,,4496.73,0
19137130,15:54:56,15:54:56,1216,20,,,,4687.81,0
19137130,15:55:29,15:55:29,1217,21,,,,4819.55,0
19137130,15:56:04,15:56:04,1218,22,,,,4977.53,0
19137130,15:57:00,15:57:00,1219,23,,,,5218.07,
19137130,15:57:45,15:57:45,1220,24,,,,5392.8,0
19137130,16:00:19,16:00:19,1221,25,,,,5990.25,0
19137130,16:01:41,16:01:41,1222,26,,,,6297.18,0
19137130,16:02:20,16:02:20,1223,27,,,,6454.16,0
19137130,16:03:51,16:03:51,1224,28,,,,6821.06,0
19137130,16:04:28,16:04:28,1225,29,,,,6937.78,0
19137130,16:06:38,16:06:38,1226,30,,,,7400.68,0
19137130,16:07:17,16:07:17,1227,31,,,,7531.22,0
19137130,16:08:00,16:08:00,6627,32,,,,7691.41,
19137130,16:09:44,16:09:44,1229,33,,,,8021,0
19137130,16:10:54,16:10:54,10386,34,,,,8251.94,0
19137130,16:12:31,16:12:31,1232,35,,,,8554.08,0
19137130,16:13:49,16:13:49,9568,36,,,,8804.67,0
19137130,16:15:06,16:15:06,10384,37,,,,9072.79,0
19137130,16:16:12,16:16:12,1236,38,,,,9286.3,0
19137130,16:17:34,16:17:34,1237,39,,,,9510.01,0
19137130,16:18:59,16:18:59,1238,40,,,,9768.63,0
19137130,16:22:01,16:22:01,1239,41,,,,10206.57,0
19137130,16:23:00,16:23:00,8640,42,,,,10388.58,
19137130,16:24:17,16:24:17,8669,43,,,,10555.36,0
19137130,16:26:04,16:26:04,1242,44,,,,10743.25,0
19137130,16:28:08,16:28:08,1244,45,,,,11029.55,0
19137130,16:29:55,16:29:55,1245,46,,,,11270.79,0
19137130,16:31:48,16:31:48,1246,47,,,,11523.22,0
19137130,16:33:00,16:33:00,9833,48,,,,11672.98,
19137130,16:37:09,16:37:09,2658,49,,,,12325.64,0
19137130,16:38:28,16:38:28,2659,50,,,,12545.8,0
19137130,16:40:00,16:40:00,9868,51,,,,12828.32,
19137130,16:43:41,16:43:41,2660,52,,,,13079.17,0
19137130,16:47:00,16:47:00,9929,53,,,,13370.99,
19137130,16:48:00,16:48:00,2663,54,,,,13636.23,0
19137130,16:49:56,16:49:56,8983,55,,,,14133.67,0
19137130,16:51:00,16:51:00,9870,56,,,,14414.74,
19137130,16:52:54,16:52:54,2321,57,,,,14699.33,0
19137130,16:55:27,16:55:27,10027,58,,,,15067.57,0
19137130,16:57:43,16:57:43,2667,59,,,,15394.06,0
19137130,17:00:21,17:00:21,2669,60,,,,15811.33,0
19137130,17:02:21,17:02:21,2670,61,,,,16062.71,0
19137130,17:06:00,17:06:00,9944,62,,1,,16768.6,
20171160,15:11:00,15:11:00,9961,1,,,1,0,
20171160,15:12:25,15:12:25,1398,2,,,,505.11,0
20171160,15:12:55,15:12:55,6893,3,,,,720.89,0
20171160,15:13:46,15:13:46,1200,4,,,,1101.09,0
20171160,15:14:13,15:14:13,1201,5,,,,1285.84,0
20171160,15:14:56,15:14:56,1202,6,,,,1551.4,0
20171160,15:15:22,15:15:22,1203,7,,,,1738.52,0
20171160,15:16:19,15:16:19,1204,8,,,,2057.05,0
20171160,15:17:05,15:17:05,1205,9,,,,2313.67,0
20171160,15:17:46,15:17:46,1206,10,,,,2525.08,0
20171160,15:18:29,15:18:29,9590,11,,,,2729.34,0
20171160,15:19:22,15:19:22,1208,12,,,,3028.72,0
20171160,15:20:00,15:20:00,1209,13,,,,3265.01,
20171160,15:20:32,15:20:32,1210,14,,,,3499.54,0
20171160,15:20:48,15:20:48,1211,15,,,,3662.14,0
20171160,15:21:06,15:21:06,1212,16,,,,3846.33,0
20171160,15:21:24,15:21:24,1213,17,,,,3975.73,0
20171160,15:21:56,15:21:56,1214,18,,,,4182.75,0
20171160,15:22:35,15:22:35,1215,19,,,,4496.73,0
20171160,15:22:58,15:22:58,1216,20,,,,4687.81,0
20171160,15:23:14,15:23:14,1217,21,,,,4819.55,0
20171160,15:23:32,15:23:32,1218,22,,,,4977.53,0
20171160,15:24:00,15:24:00,1219,23,,,,5218.07,
20171160,15:24:20,15:24:20,1220,24,,,,5392.8,0
20171160,15:25:30,15:25:30,1221,25,,,,5990.25,0
20171160,15:26:07,15:26:07,1222,26,,,,6297.18,0
20171160,15:26:25,15:26:25,1223,27,,,,6454.16,0
20171160,15:27:07,15:27:07,1224,28,,,,6821.06,0
20171160,15:27:23,15:27:23,1225,29,,,,6937.78,0
20171160,15:28:22,15:28:22,1226,30,,,,7400.68,0
20171160,15:28:40,15:28:40,1227,31,,,,7531.22,0
20171160,15:29:00,15:29:00,6627,32,,,,7691.41,
20171160,15:30:02,15:30:02,1229,33,,,,8021,0
20171160,15:30:44,15:30:44,10386,34,,,,8251.94,0
20171160,15:31:42,15:31:42,1232,35,,,,8554.08,0
20171160,15:32:29,15:32:29,9568,36,,,,8804.67,0
20171160,15:33:16,15:33:16,10384,37,,,,9072.79,0
20171160,15:33:55,15:33:55,1236,38,,,,9286.3,0
20171160,15:34:44,15:34:44,1237,39,,,,9510.01,0
20171160,15:35:35,15:35:35,1238,40,,,,9768.63,0
20171160,15:37:25,15:37:25,1239,41,,,,10206.57,0
20171160,15:38:00,15:38:00,8640,42,,,,10388.58,
20171160,15:38:54,15:38:54,8669,43,,,,10555.36,0
20171160,15:40:08,15:40:08,1242,44,,,,10743.25,0
20171160,15:41:36,15:41:36,1244,45,,,,11029.55,0
20171160,15:42:51,15:42:51,1245,46,,,,11270.79,0
20171160,15:44:10,15:44:10,1246,47,,,,11523.22,0
20171160,15:45:00,15:45:00,9833,48,,,,11672.98,
20171160,15:47:58,15:47:58,2658,49,,,,12325.64,0
20171160,15:48:54,15:48:54,2659,50,,,,12545.8,0
20171160,15:50:00,15:50:00,9868,51,,,,12828.32,
20171160,15:51:34,15:51:34,2660,52,,,,13079.17,0
20171160,15:53:00,15:53:00,9929,53,,,,13370.99,
20171160,15:54:00,15:54:00,2663,54,,,,13636.23,0
20171160,15:55:56,15:55:56,8983,55,,,,14133.67,0
20171160,15:57:00,15:57:00,9870,56,,,,14414.74,
20171160,15:57:45,15:57:45,2321,57,,,,14699.33,0
20171160,15:58:46,15:58:46,10027,58,,,,15067.57,0
20171160,15:59:41,15:59:41,2667,59,,,,15394.06,0
20171160,16:00:44,16:00:44,2669,60,,,,15811.33,0
20171160,16:01:32,16:01:32,2670,61,,,,16062.71,0
20171160,16:03:00,16:03:00,9944,62,,1,,16768.6,
20287160,20:11:00,20:11:00,9961,1,,,1,0,
20287160,20:12:15,20:12:15,1398,2,,,,505.11,0
20287160,20:12:42,20:12:42,6893,3,,,,720.89,0
20287160,20:13:28,20:13:28,1200,4,,,,1101.09,0
20287160,20:13:52,20:13:52,1201,5,,,,1285.84,0
20287160,20:14:30,20:14:30,1202,6,,,,1551.4,0
20287160,20:14:53,20:14:53,1203,7,,,,1738.52,0
20287160,20:15:44,20:15:44,1204,8,,,,2057.05,0
20287160,20:16:25,20:16:25,1205,9,,,,2313.67,0
20287160,20:17:01,20:17:01,1206,10,,,,2525.08,0
20287160,20:17:39,20:17:39,9590,11,,,,2729.34,0
20287160,20:18:26,20:18:26,1208,12,,,,3028.72,0
20287160,20:19:00,20:19:00,1209,13,,,,3265.01,
20287160,20:19:32,20:19:32,1210,14,,,,3499.54,0
20287160,20:19:48,20:19:48,1211,15,,,,3662.14,0
20287160,20:20:06,20:20:06,1212,16,,,,3846.33,0
20287160,20:20:24,20:20:24,1213,17,,,,3975.73,0
20287160,20:20:56,20:20:56,1214,18,,,,4182.75,0
20287160,20:21:35,20:21:35,1215,19,,,,4496.73,0
20287160,20:21:58,20:21:58,1216,20,,,,4687.81,0
20287160,20:22:14,20:22:14,1217,21,,,,4819.55,0
20287160,20:22:32,20:22:32,1218,22,,,,4977.53,0
20287160,20:23:00,20:23:00,1219,23,,,,5218.07,
20287160,20:23:20,20:23:20,1220,24,,,,5392.8,0
20287160,20:24:30,20:24:30,1221,25,,,,5990.25,0
20287160,20:25:07,20:25:07,1222,26,,,,6297.18,0
20287160,20:25:25,20:25:25,1223,27,,,,6454.16,0
20287160,20:26:07,20:26:07,1224,28,,,,6821.06,0
20287160,20:26:23,20:26:23,1225,29,,,,6937.78,0
20287160,20:27:22,20:27:22,1226,30,,,,7400.68,0
20287160,20:27:40,20:27:40,1227,31,,,,7531.22,0
20287160,20:28:00,20:28:00,6627,32,,,,7691.41,
20287160,20:28:55,20:28:55,1229,33,,,,8021,0
20287160,20:29:33,20:29:33,10386,34,,,,8251.94,0
20287160,20:30:24,20:30:24,1232,35,,,,8554.08,0
20287160,20:31:06,20:31:06,9568,36,,,,8804.67,0
20287160,20:31:47,20:31:47,10384,37,,,,9072.79,0
20287160,20:32:22,20:32:22,1236,38,,,,9286.3,0
20287160,20:33:06,20:33:06,1237,39,,,,9510.01,0
20287160,20:33:51,20:33:51,1238,40,,,,9768.63,0
20287160,20:35:28,20:35:28,1239,41,,,,10206.57,0
20287160,20:36:00,20:36:00,8640,42,,,,10388.58,
20287160,20:36:46,20:36:46,8669,43,,,,10555.36,0
20287160,20:37:50,20:37:50,1242,44,,,,10743.25,0
20287160,20:39:05,20:39:05,1244,45,,,,11029.55,0
20287160,20:40:09,20:40:09,1245,46,,,,11270.79,0
20287160,20:41:17,20:41:17,1246,47,,,,11523.22,0
20287160,20:42:00,20:42:00,9833,48,,,,11672.98,
20287160,20:44:22,20:44:22,2658,49,,,,12325.64,0
20287160,20:45:07,20:45:07,2659,50,,,,12545.8,0
20287160,20:46:00,20:46:00,9868,51,,,,12828.32,
20287160,20:47:03,20:47:03,2660,52,,,,13079.17,0
20287160,20:48:00,20:48:00,9929,53,,,,13370.99,
20287160,20:49:00,20:49:00,2663,54,,,,13636.23,0
20287160,20:50:56,20:50:56,8983,55,,,,14133.67,0
20287160,20:52:00,20:52:00,9870,56,,,,14414.74,
20287160,20:52:45,20:52:45,2321,57,,,,14699.33,0
20287160,20:53:46,20:53:46,10027,58,,,,15067.57,0
20287160,20:54:41,20:54:41,2667,59,,,,15394.06,0
20287160,20:55:44,20:55:44,2669,60,,,,15811.33,0
20287160,20:56:32,20:56:32,2670,61,,,,16062.71,0
20287160,20:58:00,20:58:00,9944,62,,1,,16768.6,
20552010,15:18:00,15:18:00,9961,1,,,1,0,
20552010,15:19:25,15:19:25,1398,2,,,,505.11,0
20552010,15:19:55,15:19:55,6893,3,,,,720.89,0
20552010,15:20:46,15:20:46,1200,4,,,,1101.09,0
20552010,15:21:13,15:21:13,1201,5,,,,1285.84,0
20552010,15:21:56,15:21:56,1202,6,,,,1551.4,0
20552010,15:22:22,15:22:22,1203,7,,,,1738.52,0
20552010,15:23:19,15:23:19,1204,8,,,,2057.05,0
20552010,15:24:05,15:24:05,1205,9,,,,2313.67,0
20552010,15:24:46,15:24:46,1206,10,,,,2525.08,0
20552010,15:25:29,15:25:29,9590,11,,,,2729.34,0
20552010,15:26:22,15:26:22,1208,12,,,,3028.72,0
20552010,15:27:00,15:27:00,1209,13,,,,3265.01,
20552010,15:27:32,15:27:32,1210,14,,,,3499.54,0
20552010,15:27:48,15:27:48,1211,15,,,,3662.14,0
20552010,15:28:06,15:28:06,1212,16,,,,3846.33,0
20552010,15:28:24,15:28:24,1213,17,,,,3975.73,0
20552010,15:28:56,15:28:56,1214,18,,,,4182.75,0
20552010,15:29:35,15:29:35,1215,19,,,,4496.73,0
20552010,15:29:58,15:29:58,1216,20,,,,4687.81,0
20552010,15:30:14,15:30:14,1217,21,,,,4819.55,0
20552010,15:30:32,15:30:32,1218,22,,,,4977.53,0
20552010,15:31:00,15:31:00,1219,23,,,,5218.07,
20552010,15:31:20,15:31:20,1220,24,,,,5392.8,0
20552010,15:32:30,15:32:30,1221,25,,,,5990.25,0
20552010,15:33:07,15:33:07,1222,26,,,,6297.18,0
20552010,15:33:25,15:33:25,1223,27,,,,6454.16,0
20552010,15:34:07,15:34:07,1224,28,,,,6821.06,0
20552010,15:34:23,15:34:23,1225,29,,,,6937.78,0
20552010,15:35:22,15:35:22,1226,30,,,,7400.68,0
20552010,15:35:40,15:35:40,1227,31,,,,7531.22,0
20552010,15:36:00,15:36:00,6627,32,,,,7691.41,
20552010,15:37:02,15:37:02,1229,33,,,,8021,0
20552010,15:37:44,15:37:44,10386,34,,,,8251.94,0
20552010,15:38:42,15:38:42,1232,35,,,,8554.08,0
20552010,15:39:29,15:39:29,9568,36,,,,8804.67,0
20552010,15:40:16,15:40:16,10384,37,,,,9072.79,0
20552010,15:40:55,15:40:55,1236,38,,,,9286.3,0
20552010,15:41:44,15:41:44,1237,39,,,,9510.01,0
20552010,15:42:35,15:42:35,1238,40,,,,9768.63,0
20552010,15:44:25,15:44:25,1239,41,,,,10206.57,0
20552010,15:45:00,15:45:00,8640,42,,,,10388.58,
20552010,15:45:54,15:45:54,8669,43,,,,10555.36,0
20552010,15:47:08,15:47:08,1242,44,,,,10743.25,0
20552010,15:48:36,15:48:36,1244,45,,,,11029.55,0
20552010,15:49:51,15:49:51,1245,46,,,,11270.79,0
20552010,15:51:10,15:51:10,1246,47,,,,11523.22,0
20552010,15:52:00,15:52:00,9833,48,,,,11672.98,
20552010,15:54:58,15:54:58,2658,49,,,,12325.64,0
20552010,15:55:54,15:55:54,2659,50,,,,12545.8,0
20552010,15:57:00,15:57:00,9868,51,,,,12828.32,
20552010,15:58:34,15:58:34,2660,52,,,,13079.17,0
20552010,16:00:00,16:00:00,9929,53,,,,13370.99,
20552010,16:01:00,16:01:00,2663,54,,,,13636.23,0
20552010,16:02:56,16:02:56,8983,55,,,,14133.67,0
20552010,16:04:00,16:04:00,9870,56,,,,14414.74,
20552010,16:04:45,16:04:45,2321,57,,,,14699.33,0
20552010,16:05:46,16:05:46,10027,58,,,,15067.57,0
20552010,16:06:41,16:06:41,2667,59,,,,15394.06,0
20552010,16:07:44,16:07:44,2669,60,,,,15811.33,0
20552010,16:08:32,16:08:32,2670,61,,,,16062.71,0
20552010,16:10:00,16:10:00,9944,62,,1,,16768.6,
20552110,15:18:00,15:18:00,9961,1,,,1,0,
20552110,15:19:25,15:19:25,1398,2,,,,505.11,0
20552110,15:19:55,15:19:55,6893,3,,,,720.89,0
20552110,15:20:46,15:20:46,1200,4,,,,1101.09,0
20552110,15:21:13,15:21:13,1201,5,,,,1285.84,0
20552110,15:21:56,15:21:56,1202,6,,,,1551.4,0
20552110,15:22:22,15:22:22,1203,7,,,,1738.52,0
20552110,15:23:19,15:23:19,1204,8,,,,2057.05,0
20552110,15:24:05,15:24:05,1205,9,,,,2313.67,0
20552110,15:24:46,15:24:46,1206,10,,,,2525.08,0
20552110,15:25:29,15:25:29,9590,11,,,,2729.34,0
20552110,15:26:22,15:26:22,1208,12,,,,3028.72,0
20552110,15:27:00,15:27:00,1209,13,,,,3265.01,
20552110,15:27:32,15:27:32,1210,14,,,,3499.54,0
20552110,15:27:48,15:27:48,1211,15,,,,3662.14,0
20552110,15:28:06,15:28:06,1212,16,,,,3846.33,0
20552110,15:28:24,15:28:24,1213,17,,,,3975.73,0
20552110,15:28:56,15:28:56,1214,18,,,,4182.75,0
20552110,15:29:35,15:29:35,1215,19,,,,4496.73,0
20552110,15:29:58,15:29:58,1216,20,,,,4687.81,0
20552110,15:30:14,15:30:14,1217,21,,,,4819.55,0
20552110,15:30:32,15:30:32,1218,22,,,,4977.53,0
20552110,15:31:00,15:31:00,1219,23,,,,5218.07,
20552110,15:31:20,15:31:20,1220,24,,,,5392.8,0
20552110,15:32:30,15:32:30,1221,25,,,,5990.25,0
20552110,15:33:07,15:33:07,1222,26,,,,6297.18,0
20552110,15:33:25,15:33:25,1223,27,,,,6454.16,0
20552110,15:34:07,15:34:07,1224,28,,,,6821.06,0
20552110,15:34:23,15:34:23,1225,29,,,,6937.78,0
20552110,15:35:22,15:35:22,1226,30,,,,7400.68,0
20552110,15:35:40,15:35:40,1227,31,,,,7531.22,0
20552110,15:36:00,15:36:00,6627,32,,,,7691.41,
20552110,15:37:02,15:37:02,1229,33,,,,8021,0
20552110,15:37:44,15:37:44,10386,34,,,,8251.94,0
20552110,15:38:42,15:38:42,1232,35,,,,8554.08,0
20552110,15:39:29,15:39:29,9568,36,,,,8804.67,0
20552110,15:40:16,15:40:16,10384,37,,,,9072.79,0
20552110,15:40:55,15:40:55,1236,38,,,,9286.3,0
20552110,15:41:44,15:41:44,1237,39,,,,9510.01,0
20552110,15:42:35,15:42:35,1238,40,,,,9768.63,0
20552110,15:44:25,15:44:25,1239,41,,,,10206.57,0
20552110,15:45:00,15:45:00,8640,42,,,,10388.58,
20552110,15:45:54,15:45:54,8669,43,,,,10555.36,0
20552110,15:47:08,15:47:08,1242,44,,,,10743.25,0
20552110,15:48:36,15:48:36,1244,45,,,,11029.55,0
20552110,15:49:51,15:49:51,1245,46,,,,11270.79,0
20552110,15:51:10,15:51:10,1246,47,,,,11523.22,0
20552110,15:52:00,15:52:00,9833,48,,,,11672.98,
20552110,15:54:58,15:54:58,2658,49,,,,12325.64,0
20552110,15:55:54,15:55:54,2659,50,,,,12545.8,0
20552110,15:57:00,15:57:00,9868,51,,,,12828.32,
20552110,15:58:34,15:58:34,2660,52,,,,13079.17,0
20552110,16:00:00,16:00:00,9929,53,,,,13370.99,
20552110,16:01:00,16:01:00,2663,54,,,,13636.23,0
20552110,16:02:56,16:02:56,8983,55,,,,14133.67,0
20552110,16:04:00,16:04:00,9870,56,,,,14414.74,
20552110,16:04:45,16:04:45,2321,57,,,,14699.33,0
20552110,16:05:46,16:05:46,10027,58,,,,15067.57,0
20552110,16:06:41,16:06:41,2667,59,,,,15394.06,0
20552110,16:07:44,16:07:44,2669,60,,,,15811.33,0
20552110,16:08:32,16:08:32,2670,61,,,,16062.71,0
20552110,16:10:00,16:10:00,9944,62,,1,,16768.6,
20552150,15:18:00,15:18:00,9961,1,,,1,0,
20552150,15:19:25,15:19:25,1398,2,,,,505.11,0
20552150,15:19:55,15:19:55,6893,3,,,,720.89,0
20552150,15:20:46,15:20:46,1200,4,,,,1101.09,0
20552150,15:21:13,15:21:13,1201,5,,,,1285.84,0
20552150,15:21:56,15:21:56,1202,6,,,,1551.4,0
20552150,15:22:22,15:22:22,1203,7,,,,1738.52,0
20552150,15:23:19,15:23:19,1204,8,,,,2057.05,0
20552150,15:24:05,15:24:05,1205,9,,,,2313.67,0
20552150,15:24:46,15:24:46,1206,10,,,,2525.08,0
20552150,15:25:29,15:25:29,9590,11,,,,2729.34,0
20552150,15:26:22,15:26:22,1208,12,,,,3028.72,0
20552150,15:27:00,15:27:00,1209,13,,,,3265.01,
20552150,15:27:32,15:27:32,1210,14,,,,3499.54,0
20552150,15:27:48,15:27:48,1211,15,,,,3662.14,0
20552150,15:28:06,15:28:06,1212,16,,,,3846.33,0
20552150,15:28:24,15:28:24,1213,17,,,,3975.73,0
20552150,15:28:56,15:28:56,1214,18,,,,4182.75,0
20552150,15:29:35,15:29:35,1215,19,,,,4496.73,0
20552150,15:29:58,15:29:58,1216,20,,,,4687.81,0
20552150,15:30:14,15:30:14,1217,21,,,,4819.55,0
20552150,15:30:32,15:30:32,1218,22,,,,4977.53,0
20552150,15:31:00,15:31:00,1219,23,,,,5218.07,
20552150,15:31:20,15:31:20,1220,24,,,,5392.8,0
20552150,15:32:30,15:32:30,1221,25,,,,5990.25,0
20552150,15:33:07,15:33:07,1222,26,,,,6297.18,0
20552150,15:33:25,15:33:25,1223,27,,,,6454.16,0
20552150,15:34:07,15:34:07,1224,28,,,,6821.06,0
20552150,15:34:23,15:34:23,1225,29,,,,6937.78,0
20552150,15:35:22,15:35:22,1226,30,,,,7400.68,0
20552150,15:35:40,15:35:40,1227,31,,,,7531.22,0
20552150,15:36:00,15:36:00,6627,32,,,,7691.41,
20552150,15:37:02,15:37:02,1229,33,,,,8021,0
20552150,15:37:44,15:37:44,10386,34,,,,8251.94,0
20552150,15:38:42,15:38:42,1232,35,,,,8554.08,0
20552150,15:39:29,15:39:29,9568,36,,,,8804.67,0
20552150,15:40:16,15:40:16,10384,37,,,,9072.79,0
20552150,15:40:55,15:40:55,1236,38,,,,9286.3,0
20552150,15:41:44,15:41:44,1237,39,,,,9510.01,0
20552150,15:42:35,15:42:35,1238,40,,,,9768.63,0
20552150,15:44:25,15:44:25,1239,41,,,,10206.57,0
20552150,15:45:00,15:45:00,8640,42,,,,10388.58,
20552150,15:45:54,15:45:54,8669,43,,,,10555.36,0
20552150,15:47:08,15:47:08,1242,44,,,,10743.25,0
20552150,15:48:36,15:48:36,1244,45,,,,11029.55,0
20552150,15:49:51,15:49:51,1245,46,,,,11270.79,0
20552150,15:51:10,15:51:10,1246,47,,,,11523.22,0
20552150,15:52:00,15:52:00,9833,48,,,,11672.98,
20552150,15:54:58,15:54:58,2658,49,,,,12325.64,0
20552150,15:55:54,15:55:54,2659,50,,,,12545.8,0
20552150,15:57:00,15:57:00,9868,51,,,,12828.32,
20552150,15:58:34,15:58:34,2660,52,,,,13079.17,0
20552150,16:00:00,16:00:00,9929,53,,,,13370.99,
20552150,16:01:00,16:01:00,2663,54,,,,13636.23,0
20552150,16:02:56,16:02:56,8983,55,,,,14133.67,0
20552150,16:04:00,16:04:00,9870,56,,,,14414.74,
20552150,16:04:45,16:04:45,2321,57,,,,14699.33,0
20552150,16:05:46,16:05:46,10027,58,,,,15067.57,0
20552150,16:06:41,16:06:41,2667,59,,,,15394.06,0
20552150,16:07:44,16:07:44,2669,60,,,,15811.33,0
20552150,16:08:32,16:08:32,2670,61,,,,16062.71,0
20552150,16:10:00,16:10:00,9944,62,,1,,16768.6,
20644020,08:37:00,08:37:00,9961,1,,,1,0,
20644020,08:38:34,08:38:34,1398,2,,,,505.11,0
20644020,08:39:08,08:39:08,6893,3,,,,720.89,0
20644020,08:40:05,08:40:05,1200,4,,,,1101.09,0
20644020,08:40:35,08:40:35,1201,5,,,,1285.84,0
20644020,08:41:22,08:41:22,1202,6,,,,1551.4,0
20644020,08:41:52,08:41:52,1203,7,,,,1738.52,0
20644020,08:42:55,08:42:55,1204,8,,,,2057.05,0
20644020,08:43:46,08:43:46,1205,9,,,,2313.67,0
20644020,08:44:31,08:44:31,1206,10,,,,2525.08,0
20644020,08:45:19,08:45:19,9590,11,,,,2729.34,0
20644020,08:46:18,08:46:18,1208,12,,,,3028.72,0
20644020,08:47:00,08:47:00,1209,13,,,,3265.01,
20644020,08:47:57,08:47:57,1210,14,,,,3499.54,0
20644020,08:48:24,08:48:24,1211,15,,,,3662.14,0
20644020,08:48:57,08:48:57,1212,16,,,,3846.33,0
20644020,08:49:28,08:49:28,1213,17,,,,3975.73,0
20644020,08:50:23,08:50:23,1214,18,,,,4182.75,0
20644020,08:51:31,08:51:31,1215,19,,,,4496.73,0
20644020,08:52:11,08:52:11,1216,20,,,,4687.81,0
20644020,08:52:40,08:52:40,1217,21,,,,4819.55,0
20644020,08:53:11,08:53:11,1218,22,,,,4977.53,0
20644020,08:54:00,08:54:00,1219,23,,,,5218.07,
20644020,08:54:33,08:54:33,1220,24,,,,5392.8,0
20644020,08:56:25,08:56:25,1221,25,,,,5990.25,0
20644020,08:57:24,08:57:24,1222,26,,,,6297.18,0
20644020,08:57:53,08:57:53,1223,27,,,,6454.16,0
20644020,08:58:59,08:58:59,1224,28,,,,6821.06,0
20644020,08:59:25,08:59:25,1225,29,,,,6937.78,0
20644020,09:01:00,09:01:00,1226,30,,,,7400.68,0
20644020,09:01:29,09:01:29,1227,31,,,,7531.22,0
20644020,09:02:00,09:02:00,6627,32,,,,7691.41,
20644020,09:03:16,09:03:16,1229,33,,,,8021,0
20644020,09:04:08,09:04:08,10386,34,,,,8251.94,0
20644020,09:05:19,09:05:19,1232,35,,,,8554.08,0
20644020,09:06:16,09:06:16,9568,36,,,,8804.67,0
20644020,09:07:12,09:07:12,10384,37,,,,9072.79,0
20644020,09:08:01,09:08:01,1236,38,,,,9286.3,0
20644020,09:09:01,09:09:01,1237,39,,,,9510.01,0
20644020,09:10:03,09:10:03,1238,40,,,,9768.63,0
20644020,09:12:17,09:12:17,1239,41,,,,10206.57,0
20644020,09:13:00,09:13:00,8640,42,,,,10388.58,
20644020,09:14:01,09:14:01,8669,43,,,,10555.36,0
20644020,09:15:27,09:15:27,1242,44,,,,10743.25,0
20644020,09:17:07,09:17:07,1244,45,,,,11029.55,0
20644020,09:18:32,09:18:32,1245,46,,,,11270.79,0
20644020,09:20:02,09:20:02,1246,47,,,,11523.22,0
20644020,09:21:00,09:21:00,9833,48,,,,11672.98,
20644020,09:26:20,09:26:20,2658,49,,,,12325.64,0
20644020,09:28:02,09:28:02,2659,50,,,,12545.8,0
20644020,09:30:00,09:30:00,9868,51,,,,12828.32,
20644020,09:32:06,09:32:06,2660,52,,,,13079.17,0
20644020,09:34:00,09:34:00,9929,53,,,,13370.99,
20644020,09:35:00,09:35:00,2663,54,,,,13636.23,0
20644020,09:36:56,09:36:56,8983,55,,,,14133.67,0
20644020,09:38:00,09:38:00,9870,56,,,,14414.74,
20644020,09:39:39,09:39:39,2321,57,,,,14699.33,0
20644020,09:41:51,09:41:51,10027,58,,,,15067.57,0
20644020,09:43:49,09:43:49,2667,59,,,,15394.06,0
20644020,09:46:06,09:46:06,2669,60,,,,15811.33,0
20644020,09:47:50,09:47:50,2670,61,,,,16062.71,0
20644020,09:51:00,09:51:00,9944,62,,1,,16768.6,
20644030,08:37:00,08:37:00,9961,1,,,1,0,
20644030,08:38:34,08:38:34,1398,2,,,,505.11,0
20644030,08:39:08,08:39:08,6893,3,,,,720.89,0
20644030,08:40:05,08:40:05,1200,4,,,,1101.09,0
20644030,08:40:35,08:40:35,1201,5,,,,1285.84,0
20644030,08:41:22,08:41:22,1202,6,,,,1551.4,0
20644030,08:41:52,08:41:52,1203,7,,,,1738.52,0
20644030,08:42:55,08:42:55,1204,8,,,,2057.05,0
20644030,08:43:46,08:43:46,1205,9,,,,2313.67,0
20644030,08:44:31,08:44:31,1206,10,,,,2525.08,0
20644030,08:45:19,08:45:19,9590,11,,,,2729.34,0
20644030,08:46:18,08:46:18,1208,12,,,,3028.72,0
20644030,08:47:00,08:47:00,1209,13,,,,3265.01,
20644030,08:47:57,08:47:57,1210,14,,,,3499.54,0
20644030,08:48:24,08:48:24,1211,15,,,,3662.14,0
20644030,08:48:57,08:48:57,1212,16,,,,3846.33,0
20644030,08:49:28,08:49:28,1213,17,,,,3975.73,0
20644030,08:50:23,08:50:23,1214,18,,,,4182.75,0
20644030,08:51:31,08:51:31,1215,19,,,,4496.73,0
20644030,08:52:11,08:52:11,1216,20,,,,4687.81,0
20644030,08:52:40,08:52:40,1217,21,,,,4819.55,0
20644030,08:53:11,08:53:11,1218,22,,,,4977.53,0
20644030,08:54:00,08:54:00,1219,23,,,,5218.07,
20644030,08:54:33,08:54:33,1220,24,,,,5392.8,0
20644030,08:56:25,08:56:25,1221,25,,,,5990.25,0
20644030,08:57:24,08:57:24,1222,26,,,,6297.18,0
20644030,08:57:53,08:57:53,1223,27,,,,6454.16,0
20644030,08:58:59,08:58:59,1224,28,,,,6821.06,0
20644030,08:59:25,08:59:25,1225,29,,,,6937.78,0
20644030,09:01:00,09:01:00,1226,30,,,,7400.68,0
20644030,09:01:29,09:01:29,1227,31,,,,7531.22,0
20644030,09:02:00,09:02:00,6627,32,,,,7691.41,
20644030,09:03:16,09:03:16,1229,33,,,,8021,0
20644030,09:04:08,09:04:08,10386,34,,,,8251.94,0
20644030,09:05:19,09:05:19,1232,35,,,,8554.08,0
20644030,09:06:16,09:06:16,9568,36,,,,8804.67,0
20644030,09:07:12,09:07:12,10384,37,,,,9072.79,0
20644030,09:08:01,09:08:01,1236,38,,,,9286.3,0
20644030,09:09:01,09:09:01,1237,39,,,,9510.01,0
20644030,09:10:03,09:10:03,1238,40,,,,9768.63,0
20644030,09:12:17,09:12:17,1239,41,,,,10206.57,0
20644030,09:13:00,09:13:00,8640,42,,,,10388.58,
20644030,09:14:01,09:14:01,8669,43,,,,10555.36,0
20644030,09:15:27,09:15:27,1242,44,,,,10743.25,0
20644030,09:17:07,09:17:07,1244,45,,,,11029.55,0
20644030,09:18:32,09:18:32,1245,46,,,,11270.79,0
20644030,09:20:02,09:20:02,1246,47,,,,11523.22,0
20644030,09:21:00,09:21:00,9833,48,,,,11672.98,
20644030,09:26:20,09:26:20,2658,49,,,,12325.64,0
20644030,09:28:02,09:28:02,2659,50,,,,12545.8,0
20644030,09:30:00,09:30:00,9868,51,,,,12828.32,
20644030,09:32:06,09:32:06,2660,52,,,,13079.17,0
20644030,09:34:00,09:34:00,9929,53,,,,13370.99,
20644030,09:35:00,09:35:00,2663,54,,,,13636.23,0
20644030,09:36:56,09:36:56,8983,55,,,,14133.67,0
20644030,09:38:00,09:38:00,9870,56,,,,14414.74,
20644030,09:39:39,09:39:39,2321,57,,,,14699.33,0
20644030,09:41:51,09:41:51,10027,58,,,,15067.57,0
20644030,09:43:49,09:43:49,2667,59,,,,15394.06,0
20644030,09:46:06,09:46:06,2669,60,,,,15811.33,0
20644030,09:47:50,09:47:50,2670,61,,,,16062.71,0
20644030,09:51:00,09:51:00,9944,62,,1,,16768.6,
20644040,08:37:00,08:37:00,9961,1,,,1,0,
20644040,08:38:34,08:38:34,1398,2,,,,505.11,0
20644040,08:39:08,08:39:08,6893,3,,,,720.89,0
20644040,08:40:05,08:40:05,1200,4,,,,1101.09,0
20644040,08:40:35,08:40:35,1201,5,,,,1285.84,0
20644040,08:41:22,08:41:22,1202,6,,,,1551.4,0
20644040,08:41:52,08:41:52,1203,7,,,,1738.52,0
20644040,08:42:55,08:42:55,1204,8,,,,2057.05,0
20644040,08:43:46,08:43:46,1205,9,,,,2313.67,0
20644040,08:44:31,08:44:31,1206,10,,,,2525.08,0
20644040,08:45:19,08:45:19,9590,11,,,,2729.34,0
20644040,08:46:18,08:46:18,1208,12,,,,3028.72,0
20644040,08:47:00,08:47:00,1209,13,,,,3265.01,
20644040,08:47:57,08:47:57,1210,14,,,,3499.54,0
20644040,08:48:24,08:48:24,1211,15,,,,3662.14,0
20644040,08:48:57,08:48:57,1212,16,,,,3846.33,0
20644040,08:49:28,08:49:28,1213,17,,,,3975.73,0
20644040,08:50:23,08:50:23,1214,18,,,,4182.75,0
20644040,08:51:31,08:51:31,1215,19,,,,4496.73,0
20644040,08:52:11,08:52:11,1216,20,,,,4687.81,0
20644040,08:52:40,08:52:40,1217,21,,,,4819.55,0
20644040,08:53:11,08:53:11,1218,22,,,,4977.53,0
20644040,08:54:00,08:54:00,1219,23,,,,5218.07,
20644040,08:54:33,08:54:33,1220,24,,,,5392.8,0
20644040,08:56:25,08:56:25,1221,25,,,,5990.25,0
20644040,08:57:24,08:57:24,1222,26,,,,6297.18,0
20644040,08:57:53,08:57:53,1223,27,,,,6454.16,0
20644040,08:58:59,08:58:59,1224,28,,,,6821.06,0
20644040,08:59:25,08:59:25,1225,29,,,,6937.78,0
20644040,09:01:00,09:01:00,1226,30,,,,7400.68,0
20644040,09:01:29,09:01:29,1227,31,,,,7531.22,0
20644040,09:02:00,09:02:00,6627,32,,,,7691.41,
20644040,09:03:16,09:03:16,1229,33,,,,8021,0
20644040,09:04:08,09:04:08,10386,34,,,,8251.94,0
20644040,09:05:19,09:05:19,1232,35,,,,8554.08,0
20644040,09:06:16,09:06:16,9568,36,,,,8804.67,0
20644040,09:07:12,09:07:12,10384,37,,,,9072.79,0
20644040,09:08:01,09:08:01,1236,38,,,,9286.3,0
20644040,09:09:01,09:09:01,1237,39,,,,9510.01,0
20644040,09:10:03,09:10:03,1238,40,,,,9768.63,0
20644040,09:12:17,09:12:17,1239,41,,,,10206.57,0
20644040,09:13:00,09:13:00,8640,42,,,,10388.58,
20644040,09:14:01,09:14:01,8669,43,,,,10555.36,0
20644040,09:15:27,09:15:27,1242,44,,,,10743.25,0
20644040,09:17:07,09:17:07,1244,45,,,,11029.55,0
20644040,09:18:32,09:18:32,1245,46,,,,11270.79,0
20644040,09:20:02,09:20:02,1246,47,,,,11523.22,0
20644040,09:21:00,09:21:00,9833,48,,,,11672.98,
20644040,09:26:20,09:26:20,2658,49,,,,12325.64,0
20644040,09:28:02,09:28:02,2659,50,,,,12545.8,0
20644040,09:30:00,09:30:00,9868,51,,,,12828.32,
20644040,09:32:06,09:32:06,2660,52,,,,13079.17,0
20644040,09:34:00,09:34:00,9929,53,,,,13370.99,
20644040,09:35:00,09:35:00,2663,54,,,,13636.23,0
20644040,09:36:56,09:36:56,8983,55,,,,14133.67,0
20644040,09:38:00,09:38:00,9870,56,,,,14414.74,
20644040,09:39:39,09:39:39,2321,57,,,,14699.33,0
20644040,09:41:51,09:41:51,10027,58,,,,15067.57,0
20644040,09:43:49,09:43:49,2667,59,,,,15394.06,0
20644040,09:46:06,09:46:06,2669,60,,,,15811.33,0
20644040,09:47:50,09:47:50,2670,61,,,,16062.71,0
20644040,09:51:00,09:51:00,9944,62,,1,,16768.6,
20644050,08:37:00,08:37:00,9961,1,,,1,0,
20644050,08:38:34,08:38:34,1398,2,,,,505.11,0
20644050,08:39:08,08:39:08,6893,3,,,,720.89,0
20644050,08:40:05,08:40:05,1200,4,,,,1101.09,0
20644050,08:40:35,08:40:35,1201,5,,,,1285.84,0
20644050,08:41:22,08:41:22,1202,6,,,,1551.4,0
20644050,08:41:52,08:41:52,1203,7,,,,1738.52,0
20644050,08:42:55,08:42:55,1204,8,,,,2057.05,0
20644050,08:43:46,08:43:46,1205,9,,,,2313.67,0
20644050,08:44:31,08:44:31,1206,10,,,,2525.08,0
20644050,08:45:19,08:45:19,9590,11,,,,2729.34,0
20644050,08:46:18,08:46:18,1208,12,,,,3028.72,0
20644050,08:47:00,08:47:00,1209,13,,,,3265.01,
20644050,08:47:57,08:47:57,1210,14,,,,3499.54,0
20644050,08:48:24,08:48:24,1211,15,,,,3662.14,0
20644050,08:48:57,08:48:57,1212,16,,,,3846.33,0
20644050,08:49:28,08:49:28,1213,17,,,,3975.73,0
20644050,08:50:23,08:50:23,1214,18,,,,4182.75,0
20644050,08:51:31,08:51:31,1215,19,,,,4496.73,0
20644050,08:52:11,08:52:11,1216,20,,,,4687.81,0
20644050,08:52:40,08:52:40,1217,21,,,,4819.55,0
20644050,08:53:11,08:53:11,1218,22,,,,4977.53,0
20644050,08:54:00,08:54:00,1219,23,,,,5218.07,
20644050,08:54:33,08:54:33,1220,24,,,,5392.8,0
20644050,08:56:25,08:56:25,1221,25,,,,5990.25,0
20644050,08:57:24,08:57:24,1222,26,,,,6297.18,0
20644050,08:57:53,08:57:53,1223,27,,,,6454.16,0
20644050,08:58:59,08:58:59,1224,28,,,,6821.06,0
20644050,08:59:25,08:59:25,1225,29,,,,6937.78,0
20644050,09:01:00,09:01:00,1226,30,,,,7400.68,0
20644050,09:01:29,09:01:29,1227,31,,,,7531.22,0
20644050,09:02:00,09:02:00,6627,32,,,,7691.41,
20644050,09:03:16,09:03:16,1229,33,,,,8021,0
20644050,09:04:08,09:04:08,10386,34,,,,8251.94,0
20644050,09:05:19,09:05:19,1232,35,,,,8554.08,0
20644050,09:06:16,09:06:16,9568,36,,,,8804.67,0
20644050,09:07:12,09:07:12,10384,37,,,,9072.79,0
20644050,09:08:01,09:08:01,1236,38,,,,9286.3,0
20644050,09:09:01,09:09:01,1237,39,,,,9510.01,0
20644050,09:10:03,09:10:03,1238,40,,,,9768.63,0
20644050,09:12:17,09:12:17,1239,41,,,,10206.57,0
20644050,09:13:00,09:13:00,8640,42,,,,10388.58,
20644050,09:14:01,09:14:01,8669,43,,,,10555.36,0
20644050,09:15:27,09:15:27,1242,44,,,,10743.25,0
20644050,09:17:07,09:17:07,1244,45,,,,11029.55,0
20644050,09:18:32,09:18:32,1245,46,,,,11270.79,0
20644050,09:20:02,09:20:02,1246,47,,,,11523.22,0
20644050,09:21:00,09:21:00,9833,48,,,,11672.98,
20644050,09:26:20,09:26:20,2658,49,,,,12325.64,0
20644050,09:28:02,09:28:02,2659,50,,,,12545.8,0
20644050,09:30:00,09:30:00,9868,51,,,,12828.32,
20644050,09:32:06,09:32:06,2660,52,,,,13079.17,0
20644050,09:34:00,09:34:00,9929,53,,,,13370.99,
20644050,09:35:00,09:35:00,2663,54,,,,13636.23,0
20644050,09:36:56,09:36:56,8983,55,,,,14133.67,0
20644050,09:38:00,09:38:00,9870,56,,,,14414.74,
20644050,09:39:39,09:39:39,2321,57,,,,14699.33,0
20644050,09:41:51,09:41:51,10027,58,,,,15067.57,0
20644050,09:43:49,09:43:49,2667,59,,,,15394.06,0
20644050,09:46:06,09:46:06,2669,60,,,,15811.33,0
20644050,09:47:50,09:47:50,2670,61,,,,16062.71,0
20644050,09:51:00,09:51:00,9944,62,,1,,16768.6,
20644060,08:37:00,08:37:00,9961,1,,,1,0,
20644060,08:38:34,08:38:34,1398,2,,,,505.11,0
20644060,08:39:08,08:39:08,6893,3,,,,720.89,0
20644060,08:40:05,08:40:05,1200,4,,,,1101.09,0
20644060,08:40:35,08:40:35,1201,5,,,,1285.84,0
20644060,08:41:22,08:41:22,1202,6,,,,1551.4,0
20644060,08:41:52,08:41:52,1203,7,,,,1738.52,0
20644060,08:42:55,08:42:55,1204,8,,,,2057.05,0
20644060,08:43:46,08:43:46,1205,9,,,,2313.67,0
20644060,08:44:31,08:44:31,1206,10,,,,2525.08,0
20644060,08:45:19,08:45:19,9590,11,,,,2729.34,0
20644060,08:46:18,08:46:18,1208,12,,,,3028.72,0
20644060,08:47:00,08:47:00,1209,13,,,,3265.01,
20644060,08:47:57,08:47:57,1210,14,,,,3499.54,0
20644060,08:48:24,08:48:24,1211,15,,,,3662.14,0
20644060,08:48:57,08:48:57,1212,16,,,,3846.33,0
20644060,08:49:28,08:49:28,1213,17,,,,3975.73,0
20644060,08:50:23,08:50:23,1214,18,,,,4182.75,0
20644060,08:51:31,08:51:31,1215,19,,,,4496.73,0
20644060,08:52:11,08:52:11,1216,20,,,,4687.81,0
20644060,08:52:40,08:52:40,1217,21,,,,4819.55,0
20644060,08:53:11,08:53:11,1218,22,,,,4977.53,0
20644060,08:54:00,08:54:00,1219,23,,,,5218.07,
20644060,08:54:33,08:54:33,1220,24,,,,5392.8,0
20644060,08:56:25,08:56:25,1221,25,,,,5990.25,0
20644060,08:57:24,08:57:24,1222,26,,,,6297.18,0
20644060,08:57:53,08:57:53,1223,27,,,,6454.16,0
20644060,08:58:59,08:58:59,1224,28,,,,6821.06,0
20644060,08:59:25,08:59:25,1225,29,,,,6937.78,0
20644060,09:01:00,09:01:00,1226,30,,,,7400.68,0
20644060,09:01:29,09:01:29,1227,31,,,,7531.22,0
20644060,09:02:00,09:02:00,6627,32,,,,7691.41,
20644060,09:03:16,09:03:16,1229,33,,,,8021,0
20644060,09:04:08,09:04:08,10386,34,,,,8251.94,0
20644060,09:05:19,09:05:19,1232,35,,,,8554.08,0
20644060,09:06:16,09:06:16,9568,36,,,,8804.67,0
20644060,09:07:12,09:07:12,10384,37,,,,9072.79,0
20644060,09:08:01,09:08:01,1236,38,,,,9286.3,0
20644060,09:09:01,09:09:01,1237,39,,,,9510.01,0
20644060,09:10:03,09:10:03,1238,40,,,,9768.63,0
20644060,09:12:17,09:12:17,1239,41,,,,10206.57,0
20644060,09:13:00,09:13:00,8640,42,,,,10388.58,
20644060,09:14:01,09:14:01,8669,43,,,,10555.36,0
20644060,09:15:27,09:15:27,1242,44,,,,10743.25,0
20644060,09:17:07,09:17:07,1244,45,,,,11029.55,0
20644060,09:18:32,09:18:32,1245,46,,,,11270.79,0
20644060,09:20:02,09:20:02,1246,47,,,,11523.22,0
20644060,09:21:00,09:21:00,9833,48,,,,11672.98,
20644060,09:26:20,09:26:20,2658,49,,,,12325.64,0
20644060,09:28:02,09:28:02,2659,50,,,,12545.8,0
20644060,09:30:00,09:30:00,9868,51,,,,12828.32,
20644060,09:32:06,09:32:06,2660,52,,,,13079.17,0
20644060,09:34:00,09:34:00,9929,53,,,,13370.99,
20644060,09:35:00,09:35:00,2663,54,,,,13636.23,0
20644060,09:36:56,09:36:56,8983,55,,,,14133.67,0
20644060,09:38:00,09:38:00,9870,56,,,,14414.74,
20644060,09:39:39,09:39:39,2321,57,,,,14699.33,0
20644060,09:41:51,09:41:51,10027,58,,,,15067.57,0
20644060,09:43:49,09:43:49,2667,59,,,,15394.06,0
20644060,09:46:06,09:46:06,2669,60,,,,15811.33,0
20644060,09:47:50,09:47:50,2670,61,,,,16062.71,0
20644060,09:51:00,09:51:00,9944,62,,1,,16768.6,
20644080,08:37:00,08:37:00,9961,1,,,1,0,
20644080,08:38:34,08:38:34,1398,2,,,,505.11,0
20644080,08:39:08,08:39:08,6893,3,,,,720.89,0
20644080,08:40:05,08:40:05,1200,4,,,,1101.09,0
20644080,08:40:35,08:40:35,1201,5,,,,1285.84,0
20644080,08:41:22,08:41:22,1202,6,,,,1551.4,0
20644080,08:41:52,08:41:52,1203,7,,,,1738.52,0
20644080,08:42:55,08:42:55,1204,8,,,,2057.05,0
20644080,08:43:46,08:43:46,1205,9,,,,2313.67,0
20644080,08:44:31,08:44:31,1206,10,,,,2525.08,0
20644080,08:45:19,08:45:19,9590,11,,,,2729.34,0
20644080,08:46:18,08:46:18,1208,12,,,,3028.72,0
20644080,08:47:00,08:47:00,1209,13,,,,3265.01,
20644080,08:47:57,08:47:57,1210,14,,,,3499.54,0
20644080,08:48:24,08:48:24,1211,15,,,,3662.14,0
20644080,08:48:57,08:48:57,1212,16,,,,3846.33,0
20644080,08:49:28,08:49:28,1213,17,,,,3975.73,0
20644080,08:50:23,08:50:23,1214,18,,,,4182.75,0
20644080,08:51:31,08:51:31,1215,19,,,,4496.73,0
20644080,08:52:11,08:52:11,1216,20,,,,4687.81,0
20644080,08:52:40,08:52:40,1217,21,,,,4819.55,0
20644080,08:53:11,08:53:11,1218,22,,,,4977.53,0
20644080,08:54:00,08:54:00,1219,23,,,,5218.07,
20644080,08:54:33,08:54:33,1220,24,,,,5392.8,0
20644080,08:56:25,08:56:25,1221,25,,,,5990.25,0
20644080,08:57:24,08:57:24,1222,26,,,,6297.18,0
20644080,08:57:53,08:57:53,1223,27,,,,6454.16,0
20644080,08:58:59,08:58:59,1224,28,,,,6821.06,0
20644080,08:59:25,08:59:25,1225,29,,,,6937.78,0
20644080,09:01:00,09:01:00,1226,30,,,,7400.68,0
20644080,09:01:29,09:01:29,1227,31,,,,7531.22,0
20644080,09:02:00,09:02:00,6627,32,,,,7691.41,
20644080,09:03:16,09:03:16,1229,33,,,,8021,0
20644080,09:04:08,09:04:08,10386,34,,,,8251.94,0
20644080,09:05:19,09:05:19,1232,35,,,,8554.08,0
20644080,09:06:16,09:06:16,9568,36,,,,8804.67,0
20644080,09:07:12,09:07:12,10384,37,,,,9072.79,0
20644080,09:08:01,09:08:01,1236,38,,,,9286.3,0
20644080,09:09:01,09:09:01,1237,39,,,,9510.01,0
20644080,09:10:03,09:10:03,1238,40,,,,9768.63,0
20644080,09:12:17,09:12:17,1239,41,,,,10206.57,0
20644080,09:13:00,09:13:00,8640,42,,,,10388.58,
20644080,09:14:01,09:14:01,8669,43,,,,10555.36,0
20644080,09:15:27,09:15:27,1242,44,,,,10743.25,0
20644080,09:17:07,09:17:07,1244,45,,,,11029.55,0
20644080,09:18:32,09:18:32,1245,46,,,,11270.79,0
20644080,09:20:02,09:20:02,1246,47,,,,11523.22,0
20644080,09:21:00,09:21:00,9833,48,,,,11672.98,
20644080,09:26:20,09:26:20,2658,49,,,,12325.64,0
20644080,09:28:02,09:28:02,2659,50,,,,12545.8,0
20644080,09:30:00,09:30:00,9868,51,,,,12828.32,
20644080,09:32:06,09:32:06,2660,52,,,,13079.17,0
20644080,09:34:00,09:34:00,9929,53,,,,13370.99,
20644080,09:35:00,09:35:00,2663,54,,,,13636.23,0
20644080,09:36:56,09:36:56,8983,55,,,,14133.67,0
20644080,09:38:00,09:38:00,9870,56,,,,14414.74,
20644080,09:39:39,09:39:39,2321,57,,,,14699.33,0
20644080,09:41:51,09:41:51,10027,58,,,,15067.57,0
20644080,09:43:49,09:43:49,2667,59,,,,15394.06,0
20644080,09:46:06,09:46:06,2669,60,,,,15811.33,0
20644080,09:47:50,09:47:50,2670,61,,,,16062.71,0
20644080,09:51:00,09:51:00,9944,62,,1,,16768.6,
20644090,08:37:00,08:37:00,9961,1,,,1,0,
20644090,08:38:34,08:38:34,1398,2,,,,505.11,0
20644090,08:39:08,08:39:08,6893,3,,,,720.89,0
20644090,08:40:05,08:40:05,1200,4,,,,1101.09,0
20644090,08:40:35,08:40:35,1201,5,,,,1285.84,0
20644090,08:41:22,08:41:22,1202,6,,,,1551.4,0
20644090,08:41:52,08:41:52,1203,7,,,,1738.52,0
20644090,08:42:55,08:42:55,1204,8,,,,2057.05,0
20644090,08:43:46,08:43:46,1205,9,,,,2313.67,0
20644090,08:44:31,08:44:31,1206,10,,,,2525.08,0
20644090,08:45:19,08:45:19,9590,11,,,,2729.34,0
20644090,08:46:18,08:46:18,1208,12,,,,3028.72,0
20644090,08:47:00,08:47:00,1209,13,,,,3265.01,
20644090,08:47:57,08:47:57,1210,14,,,,3499.54,0
20644090,08:48:24,08:48:24,1211,15,,,,3662.14,0
20644090,08:48:57,08:48:57,1212,16,,,,3846.33,0
20644090,08:49:28,08:49:28,1213,17,,,,3975.73,0
20644090,08:50:23,08:50:23,1214,18,,,,4182.75,0
20644090,08:51:31,08:51:31,1215,19,,,,4496.73,0
20644090,08:52:11,08:52:11,1216,20,,,,4687.81,0
20644090,08:52:40,08:52:40,1217,21,,,,4819.55,0
20644090,08:53:11,08:53:11,1218,22,,,,4977.53,0
20644090,08:54:00,08:54:00,1219,23,,,,5218.07,
20644090,08:54:33,08:54:33,1220,24,,,,5392.8,0
20644090,08:56:25,08:56:25,1221,25,,,,5990.25,0
20644090,08:57:24,08:57:24,1222,26,,,,6297.18,0
20644090,08:57:53,08:57:53,1223,27,,,,6454.16,0
20644090,08:58:59,08:58:59,1224,28,,,,6821.06,0
20644090,08:59:25,08:59:25,1225,29,,,,6937.78,0
20644090,09:01:00,09:01:00,1226,30,,,,7400.68,0
20644090,09:01:29,09:01:29,1227,31,,,,7531.22,0
20644090,09:02:00,09:02:00,6627,32,,,,7691.41,
20644090,09:03:16,09:03:16,1229,33,,,,8021,0
20644090,09:04:08,09:04:08,10386,34,,,,8251.94,0
20644090,09:05:19,09:05:19,1232,35,,,,8554.08,0
20644090,09:06:16,09:06:16,9568,36,,,,8804.67,0
20644090,09:07:12,09:07:12,10384,37,,,,9072.79,0
20644090,09:08:01,09:08:01,1236,38,,,,9286.3,0
20644090,09:09:01,09:09:01,1237,39,,,,9510.01,0
20644090,09:10:03,09:10:03,1238,40,,,,9768.63,0
20644090,09:12:17,09:12:17,1239,41,,,,10206.57,0
20644090,09:13:00,09:13:00,8640,42,,,,10388.58,
20644090,09:14:01,09:14:01,8669,43,,,,10555.36,0
20644090,09:15:27,09:15:27,1242,44,,,,10743.25,0
20644090,09:17:07,09:17:07,1244,45,,,,11029.55,0
20644090,09:18:32,09:18:32,1245,46,,,,11270.79,0
20644090,09:20:02,09:20:02,1246,47,,,,11523.22,0
20644090,09:21:00,09:21:00,9833,48,,,,11672.98,
20644090,09:26:20,09:26:20,2658,49,,,,12325.64,0
20644090,09:28:02,09:28:02,2659,50,,,,12545.8,0
20644090,09:30:00,09:30:00,9868,51,,,,12828.32,
20644090,09:32:06,09:32:06,2660,52,,,,13079.17,0
20644090,09:34:00,09:34:00,9929,53,,,,13370.99,
20644090,09:35:00,09:35:00,2663,54,,,,13636.23,0
20644090,09:36:56,09:36:56,8983,55,,,,14133.67,0
20644090,09:38:00,09:38:00,9870,56,,,,14414.74,
20644090,09:39:39,09:39:39,2321,57,,,,14699.33,0
20644090,09:41:51,09:41:51,10027,58,,,,15067.57,0
20644090,09:43:49,09:43:49,2667,59,,,,15394.06,0
20644090,09:46:06,09:46:06,2669,60,,,,15811.33,0
20644090,09:47:50,09:47:50,2670,61,,,,16062.71,0
20644090,09:51:00,09:51:00,9944,62,,1,,16768.6,
20644120,08:37:00,08:37:00,9961,1,,,1,0,
20644120,08:38:34,08:38:34,1398,2,,,,505.11,0
20644120,08:39:08,08:39:08,6893,3,,,,720.89,0
20644120,08:40:05,08:40:05,1200,4,,,,1101.09,0
20644120,08:40:35,08:40:35,1201,5,,,,1285.84,0
20644120,08:41:22,08:41:22,1202,6,,,,1551.4,0
20644120,08:41:52,08:41:52,1203,7,,,,1738.52,0
20644120,08:42:55,08:42:55,1204,8,,,,2057.05,0
20644120,08:43:46,08:43:46,1205,9,,,,2313.67,0
20644120,08:44:31,08:44:31,1206,10,,,,2525.08,0
20644120,08:45:19,08:45:19,9590,11,,,,2729.34,0
20644120,08:46:18,08:46:18,1208,12,,,,3028.72,0
20644120,08:47:00,08:47:00,1209,13,,,,3265.01,
20644120,08:47:57,08:47:57,1210,14,,,,3499.54,0
20644120,08:48:24,08:48:24,1211,15,,,,3662.14,0
20644120,08:48:57,08:48:57,1212,16,,,,3846.33,0
20644120,08:49:28,08:49:28,1213,17,,,,3975.73,0
20644120,08:50:23,08:50:23,1214,18,,,,4182.75,0
20644120,08:51:31,08:51:31,1215,19,,,,4496.73,0
20644120,08:52:11,08:52:11,1216,20,,,,4687.81,0
20644120,08:52:40,08:52:40,1217,21,,,,4819.55,0
20644120,08:53:11,08:53:11,1218,22,,,,4977.53,0
20644120,08:54:00,08:54:00,1219,23,,,,5218.07,
20644120,08:54:33,08:54:33,1220,24,,,,5392.8,0
20644120,08:56:25,08:56:25,1221,25,,,,5990.25,0
20644120,08:57:24,08:57:24,1222,26,,,,6297.18,0
20644120,08:57:53,08:57:53,1223,27,,,,6454.16,0
20644120,08:58:59,08:58:59,1224,28,,,,6821.06,0
20644120,08:59:25,08:59:25,1225,29,,,,6937.78,0
20644120,09:01:00,09:01:00,1226,30,,,,7400.68,0
20644120,09:01:29,09:01:29,1227,31,,,,7531.22,0
20644120,09:02:00,09:02:00,6627,32,,,,7691.41,
20644120,09:03:16,09:03:16,1229,33,,,,8021,0
20644120,09:04:08,09:04:08,10386,34,,,,8251.94,0
20644120,09:05:19,09:05:19,1232,35,,,,8554.08,0
20644120,09:06:16,09:06:16,9568,36,,,,8804.67,0
20644120,09:07:12,09:07:12,10384,37,,,,9072.79,0
20644120,09:08:01,09:08:01,1236,38,,,,9286.3,0
20644120,09:09:01,09:09:01,1237,39,,,,9510.01,0
20644120,09:10:03,09:10:03,1238,40,,,,9768.63,0
20644120,09:12:17,09:12:17,1239,41,,,,10206.57,0
20644120,09:13:00,09:13:00,8640,42,,,,10388.58,
20644120,09:14:01,09:14:01,8669,43,,,,10555.36,0
20644120,09:15:27,09:15:27,1242,44,,,,10743.25,0
20644120,09:17:07,09:17:07,1244,45,,,,11029.55,0
20644120,09:18:32,09:18:32,1245,46,,,,11270.79,0
20644120,09:20:02,09:20:02,1246,47,,,,11523.22,0
20644120,09:21:00,09:21:00,9833,48,,,,11672.98,
20644120,09:26:20,09:26:20,2658,49,,,,12325.64,0
20644120,09:28:02,09:28:02,2659,50,,,,12545.8,0
20644120,09:30:00,09:30:00,9868,51,,,,12828.32,
20644120,09:32:06,09:32:06,2660,52,,,,13079.17,0
20644120,09:34:00,09:34:00,9929,53,,,,13370.99,
20644120,09:35:00,09:35:00,2663,54,,,,13636.23,0
20644120,09:36:56,09:36:56,8983,55,,,,14133.67,0
20644120,09:38:00,09:38:00,9870,56,,,,14414.74,
20644120,09:39:39,09:39:39,2321,57,,,,14699.33,0
20644120,09:41:51,09:41:51,10027,58,,,,15067.57,0
20644120,09:43:49,09:43:49,2667,59,,,,15394.06,0
20644120,09:46:06,09:46:06,2669,60,,,,15811.33,0
20644120,09:47:50,09:47:50,2670,61,,,,16062.71,0
20644120,09:51:00,09:51:00,9944,62,,1,,16768.6,
20644130,08:37:00,08:37:00,9961,1,,,1,0,
20644130,08:38:34,08:38:34,1398,2,,,,505.11,0
20644130,08:39:08,08:39:08,6893,3,,,,720.89,0
20644130,08:40:05,08:40:05,1200,4,,,,1101.09,0
20644130,08:40:35,08:40:35,1201,5,,,,1285.84,0
20644130,08:41:22,08:41:22,1202,6,,,,1551.4,0
20644130,08:41:52,08:41:52,1203,7,,,,1738.52,0
20644130,08:42:55,08:42:55,1204,8,,,,2057.05,0
20644130,08:43:46,08:43:46,1205,9,,,,2313.67,0
20644130,08:44:31,08:44:31,1206,10,,,,2525.08,0
20644130,08:45:19,08:45:19,9590,11,,,,2729.34,0
20644130,08:46:18,08:46:18,1208,12,,,,3028.72,0
20644130,08:47:00,08:47:00,1209,13,,,,3265.01,
20644130,08:47:57,08:47:57,1210,14,,,,3499.54,0
20644130,08:48:24,08:48:24,1211,15,,,,3662.14,0
20644130,08:48:57,08:48:57,1212,16,,,,3846.33,0
20644130,08:49:28,08:49:28,1213,17,,,,3975.73,0
20644130,08:50:23,08:50:23,1214,18,,,,4182.75,0
20644130,08:51:31,08:51:31,1215,19,,,,4496.73,0
20644130,08:52:11,08:52:11,1216,20,,,,4687.81,0
20644130,08:52:40,08:52:40,1217,21,,,,4819.55,0
20644130,08:53:11,08:53:11,1218,22,,,,4977.53,0
20644130,08:54:00,08:54:00,1219,23,,,,5218.07,
20644130,08:54:33,08:54:33,1220,24,,,,5392.8,0
20644130,08:56:25,08:56:25,1221,25,,,,5990.25,0
20644130,08:57:24,08:57:24,1222,26,,,,6297.18,0
20644130,08:57:53,08:57:53,1223,27,,,,6454.16,0
20644130,08:58:59,08:58:59,1224,28,,,,6821.06,0
20644130,08:59:25,08:59:25,1225,29,,,,6937.78,0
20644130,09:01:00,09:01:00,1226,30,,,,7400.68,0
20644130,09:01:29,09:01:29,1227,31,,,,7531.22,0
20644130,09:02:00,09:02:00,6627,32,,,,7691.41,
20644130,09:03:16,09:03:16,1229,33,,,,8021,0
20644130,09:04:08,09:04:08,10386,34,,,,8251.94,0
20644130,09:05:19,09:05:19,1232,35,,,,8554.08,0
20644130,09:06:16,09:06:16,9568,36,,,,8804.67,0
20644130,09:07:12,09:07:12,10384,37,,,,9072.79,0
20644130,09:08:01,09:08:01,1236,38,,,,9286.3,0
20644130,09:09:01,09:09:01,1237,39,,,,9510.01,0
20644130,09:10:03,09:10:03,1238,40,,,,9768.63,0
20644130,09:12:17,09:12:17,1239,41,,,,10206.57,0
20644130,09:13:00,09:13:00,8640,42,,,,10388.58,
20644130,09:14:01,09:14:01,8669,43,,,,10555.36,0
20644130,09:15:27,09:15:27,1242,44,,,,10743.25,0
20644130,09:17:07,09:17:07,1244,45,,,,11029.55,0
20644130,09:18:32,09:18:32,1245,46,,,,11270.79,0
20644130,09:20:02,09:20:02,1246,47,,,,11523.22,0
20644130,09:21:00,09:21:00,9833,48,,,,11672.98,
20644130,09:26:20,09:26:20,2658,49,,,,12325.64,0
20644130,09:28:02,09:28:02,2659,50,,,,12545.8,0
20644130,09:30:00,09:30:00,9868,51,,,,12828.32,
20644130,09:32:06,09:32:06,2660,52,,,,13079.17,0
20644130,09:34:00,09:34:00,9929,53,,,,13370.99,
20644130,09:35:00,09:35:00,2663,54,,,,13636.23,0
20644130,09:36:56,09:36:56,8983,55,,,,14133.67,0
20644130,09:38:00,09:38:00,9870,56,,,,14414.74,
20644130,09:39:39,09:39:39,2321,57,,,,14699.33,0
20644130,09:41:51,09:41:51,10027,58,,,,15067.57,0
20644130,09:43:49,09:43:49,2667,59,,,,15394.06,0
20644130,09:46:06,09:46:06,2669,60,,,,15811.33,0
20644130,09:47:50,09:47:50,2670,61,,,,16062.71,0
20644130,09:51:00,09:51:00,9944,62,,1,,16768.6,
20846160,17:41:00,17:41:00,9961,1,,,1,0,
20846160,17:42:25,17:42:25,1398,2,,,,505.11,0
20846160,17:42:55,17:42:55,6893,3,,,,720.89,0
20846160,17:43:46,17:43:46,1200,4,,,,1101.09,0
20846160,17:44:13,17:44:13,1201,5,,,,1285.84,0
20846160,17:44:56,17:44:56,1202,6,,,,1551.4,0
20846160,17:45:22,17:45:22,1203,7,,,,1738.52,0
20846160,17:46:19,17:46:19,1204,8,,,,2057.05,0
20846160,17:47:05,17:47:05,1205,9,,,,2313.67,0
20846160,17:47:46,17:47:46,1206,10,,,,2525.08,0
20846160,17:48:29,17:48:29,9590,11,,,,2729.34,0
20846160,17:49:22,17:49:22,1208,12,,,,3028.72,0
20846160,17:50:00,17:50:00,1209,13,,,,3265.01,
20846160,17:50:32,17:50:32,1210,14,,,,3499.54,0
20846160,17:50:48,17:50:48,1211,15,,,,3662.14,0
20846160,17:51:06,17:51:06,1212,16,,,,3846.33,0
20846160,17:51:24,17:51:24,1213,17,,,,3975.73,0
20846160,17:51:56,17:51:56,1214,18,,,,4182.75,0
20846160,17:52:35,17:52:35,1215,19,,,,4496.73,0
20846160,17:52:58,17:52:58,1216,20,,,,4687.81,0
20846160,17:53:14,17:53:14,1217,21,,,,4819.55,0
20846160,17:53:32,17:53:32,1218,22,,,,4977.53,0
20846160,17:54:00,17:54:00,1219,23,,,,5218.07,
20846160,17:54:20,17:54:20,1220,24,,,,5392.8,0
20846160,17:55:30,17:55:30,1221,25,,,,5990.25,0
20846160,17:56:07,17:56:07,1222,26,,,,6297.18,0
20846160,17:56:25,17:56:25,1223,27,,,,6454.16,0
20846160,17:57:07,17:57:07,1224,28,,,,6821.06,0
20846160,17:57:23,17:57:23,1225,29,,,,6937.78,0
20846160,17:58:22,17:58:22,1226,30,,,,7400.68,0
20846160,17:58:40,17:58:40,1227,31,,,,7531.22,0
20846160,17:59:00,17:59:00,6627,32,,,,7691.41,
20846160,18:00:02,18:00:02,1229,33,,,,8021,0
20846160,18:00:44,18:00:44,10386,34,,,,8251.94,0
20846160,18:01:42,18:01:42,1232,35,,,,8554.08,0
20846160,18:02:29,18:02:29,9568,36,,,,8804.67,0
20846160,18:03:16,18:03:16,10384,37,,,,9072.79,0
20846160,18:03:55,18:03:55,1236,38,,,,9286.3,0
20846160,18:04:44,18:04:44,1237,39,,,,9510.01,0
20846160,18:05:35,18:05:35,1238,40,,,,9768.63,0
20846160,18:07:25,18:07:25,1239,41,,,,10206.57,0
20846160,18:08:00,18:08:00,8640,42,,,,10388.58,
20846160,18:08:46,18:08:46,8669,43,,,,10555.36,0
20846160,18:09:50,18:09:50,1242,44,,,,10743.25,0
20846160,18:11:05,18:11:05,1244,45,,,,11029.55,0
20846160,18:12:09,18:12:09,1245,46,,,,11270.79,0
20846160,18:13:17,18:13:17,1246,47,,,,11523.22,0
20846160,18:14:00,18:14:00,9833,48,,,,11672.98,
20846160,18:16:58,18:16:58,2658,49,,,,12325.64,0
20846160,18:17:54,18:17:54,2659,50,,,,12545.8,0
20846160,18:19:00,18:19:00,9868,51,,,,12828.32,
20846160,18:20:34,18:20:34,2660,52,,,,13079.17,0
20846160,18:22:00,18:22:00,9929,53,,,,13370.99,
20846160,18:23:00,18:23:00,2663,54,,,,13636.23,0
20846160,18:24:56,18:24:56,8983,55,,,,14133.67,0
20846160,18:26:00,18:26:00,9870,56,,,,14414.74,
20846160,18:26:45,18:26:45,2321,57,,,,14699.33,0
20846160,18:27:46,18:27:46,10027,58,,,,15067.57,0
20846160,18:28:41,18:28:41,2667,59,,,,15394.06,0
20846160,18:29:44,18:29:44,2669,60,,,,15811.33,0
20846160,18:30:32,18:30:32,2670,61,,,,16062.71,0
20846160,18:32:00,18:32:00,9944,62,,1,,16768.6,
20880010,08:48:00,08:48:00,9961,1,,,1,0,
20880010,08:49:25,08:49:25,1398,2,,,,505.11,0
20880010,08:49:55,08:49:55,6893,3,,,,720.89,0
20880010,08:50:46,08:50:46,1200,4,,,,1101.09,0
20880010,08:51:13,08:51:13,1201,5,,,,1285.84,0
20880010,08:51:56,08:51:56,1202,6,,,,1551.4,0
20880010,08:52:22,08:52:22,1203,7,,,,1738.52,0
20880010,08:53:19,08:53:19,1204,8,,,,2057.05,0
20880010,08:54:05,08:54:05,1205,9,,,,2313.67,0
20880010,08:54:46,08:54:46,1206,10,,,,2525.08,0
20880010,08:55:29,08:55:29,9590,11,,,,2729.34,0
20880010,08:56:22,08:56:22,1208,12,,,,3028.72,0
20880010,08:57:00,08:57:00,1209,13,,,,3265.01,
20880010,08:57:24,08:57:24,1210,14,,,,3499.54,0
20880010,08:57:36,08:57:36,1211,15,,,,3662.14,0
20880010,08:57:50,08:57:50,1212,16,,,,3846.33,0
20880010,08:58:03,08:58:03,1213,17,,,,3975.73,0
20880010,08:58:27,08:58:27,1214,18,,,,4182.75,0
20880010,08:58:56,08:58:56,1215,19,,,,4496.73,0
20880010,08:59:13,08:59:13,1216,20,,,,4687.81,0
20880010,08:59:25,08:59:25,1217,21,,,,4819.55,0
20880010,08:59:39,08:59:39,1218,22,,,,4977.53,0
20880010,09:00:00,09:00:00,1219,23,,,,5218.07,
20880010,09:00:20,09:00:20,1220,24,,,,5392.8,0
20880010,09:01:30,09:01:30,1221,25,,,,5990.25,0
20880010,09:02:07,09:02:07,1222,26,,,,6297.18,0
20880010,09:02:25,09:02:25,1223,27,,,,6454.16,0
20880010,09:03:07,09:03:07,1224,28,,,,6821.06,0
20880010,09:03:23,09:03:23,1225,29,,,,6937.78,0
20880010,09:04:22,09:04:22,1226,30,,,,7400.68,0
20880010,09:04:40,09:04:40,1227,31,,,,7531.22,0
20880010,09:05:00,09:05:00,6627,32,,,,7691.41,
20880010,09:05:55,09:05:55,1229,33,,,,8021,0
20880010,09:06:33,09:06:33,10386,34,,,,8251.94,0
20880010,09:07:24,09:07:24,1232,35,,,,8554.08,0
20880010,09:08:06,09:08:06,9568,36,,,,8804.67,0
20880010,09:08:47,09:08:47,10384,37,,,,9072.79,0
20880010,09:09:22,09:09:22,1236,38,,,,9286.3,0
20880010,09:10:06,09:10:06,1237,39,,,,9510.01,0
20880010,09:10:51,09:10:51,1238,40,,,,9768.63,0
20880010,09:12:28,09:12:28,1239,41,,,,10206.57,0
20880010,09:13:00,09:13:00,8640,42,,,,10388.58,
20880010,09:13:46,09:13:46,8669,43,,,,10555.36,0
20880010,09:14:50,09:14:50,1242,44,,,,10743.25,0
20880010,09:16:05,09:16:05,1244,45,,,,11029.55,0
20880010,09:17:09,09:17:09,1245,46,,,,11270.79,0
20880010,09:18:17,09:18:17,1246,47,,,,11523.22,0
20880010,09:19:00,09:19:00,9833,48,,,,11672.98,
20880010,09:21:22,09:21:22,2658,49,,,,12325.64,0
20880010,09:22:07,09:22:07,2659,50,,,,12545.8,0
20880010,09:23:00,09:23:00,9868,51,,,,12828.32,
20880010,09:24:34,09:24:34,2660,52,,,,13079.17,0
20880010,09:26:00,09:26:00,9929,53,,,,13370.99,
20880010,09:27:00,09:27:00,2663,54,,,,13636.23,0
20880010,09:28:56,09:28:56,8983,55,,,,14133.67,0
20880010,09:30:00,09:30:00,9870,56,,,,14414.74,
20880010,09:30:45,09:30:45,2321,57,,,,14699.33,0
20880010,09:31:46,09:31:46,10027,58,,,,15067.57,0
20880010,09:32:41,09:32:41,2667,59,,,,15394.06,0
20880010,09:33:44,09:33:44,2669,60,,,,15811.33,0
20880010,09:34:32,09:34:32,2670,61,,,,16062.71,0
20880010,09:36:00,09:36:00,9944,62,,1,,16768.6,
20880110,08:48:00,08:48:00,9961,1,,,1,0,
20880110,08:49:25,08:49:25,1398,2,,,,505.11,0
20880110,08:49:55,08:49:55,6893,3,,,,720.89,0
20880110,08:50:46,08:50:46,1200,4,,,,1101.09,0
20880110,08:51:13,08:51:13,1201,5,,,,1285.84,0
20880110,08:51:56,08:51:56,1202,6,,,,1551.4,0
20880110,08:52:22,08:52:22,1203,7,,,,1738.52,0
20880110,08:53:19,08:53:19,1204,8,,,,2057.05,0
20880110,08:54:05,08:54:05,1205,9,,,,2313.67,0
20880110,08:54:46,08:54:46,1206,10,,,,2525.08,0
20880110,08:55:29,08:55:29,9590,11,,,,2729.34,0
20880110,08:56:22,08:56:22,1208,12,,,,3028.72,0
20880110,08:57:00,08:57:00,1209,13,,,,3265.01,
20880110,08:57:24,08:57:24,1210,14,,,,3499.54,0
20880110,08:57:36,08:57:36,1211,15,,,,3662.14,0
20880110,08:57:50,08:57:50,1212,16,,,,3846.33,0
20880110,08:58:03,08:58:03,1213,17,,,,3975.73,0
20880110,08:58:27,08:58:27,1214,18,,,,4182.75,0
20880110,08:58:56,08:58:56,1215,19,,,,4496.73,0
20880110,08:59:13,08:59:13,1216,20,,,,4687.81,0
20880110,08:59:25,08:59:25,1217,21,,,,4819.55,0
20880110,08:59:39,08:59:39,1218,22,,,,4977.53,0
20880110,09:00:00,09:00:00,1219,23,,,,5218.07,
20880110,09:00:20,09:00:20,1220,24,,,,5392.8,0
20880110,09:01:30,09:01:30,1221,25,,,,5990.25,0
20880110,09:02:07,09:02:07,1222,26,,,,6297.18,0
20880110,09:02:25,09:02:25,1223,27,,,,6454.16,0
20880110,09:03:07,09:03:07,1224,28,,,,6821.06,0
20880110,09:03:23,09:03:23,1225,29,,,,6937.78,0
20880110,09:04:22,09:04:22,1226,30,,,,7400.68,0
20880110,09:04:40,09:04:40,1227,31,,,,7531.22,0
20880110,09:05:00,09:05:00,6627,32,,,,7691.41,
20880110,09:05:55,09:05:55,1229,33,,,,8021,0
20880110,09:06:33,09:06:33,10386,34,,,,8251.94,0
20880110,09:07:24,09:07:24,1232,35,,,,8554.08,0
20880110,09:08:06,09:08:06,9568,36,,,,8804.67,0
20880110,09:08:47,09:08:47,10384,37,,,,9072.79,0
20880110,09:09:22,09:09:22,1236,38,,,,9286.3,0
20880110,09:10:06,09:10:06,1237,39,,,,9510.01,0
20880110,09:10:51,09:10:51,1238,40,,,,9768.63,0
20880110,09:12:28,09:12:28,1239,41,,,,10206.57,0
20880110,09:13:00,09:13:00,8640,42,,,,10388.58,
20880110,09:13:46,09:13:46,8669,43,,,,10555.36,0
20880110,09:14:50,09:14:50,1242,44,,,,10743.25,0
20880110,09:16:05,09:16:05,1244,45,,,,11029.55,0
20880110,09:17:09,09:17:09,1245,46,,,,11270.79,0
20880110,09:18:17,09:18:17,1246,47,,,,11523.22,0
20880110,09:19:00,09:19:00,9833,48,,,,11672.98,
20880110,09:21:22,09:21:22,2658,49,,,,12325.64,0
20880110,09:22:07,09:22:07,2659,50,,,,12545.8,0
20880110,09:23:00,09:23:00,9868,51,,,,12828.32,
20880110,09:24:34,09:24:34,2660,52,,,,13079.17,0
20880110,09:26:00,09:26:00,9929,53,,,,13370.99,
20880110,09:27:00,09:27:00,2663,54,,,,13636.23,0
20880110,09:28:56,09:28:56,8983,55,,,,14133.67,0
20880110,09:30:00,09:30:00,9870,56,,,,14414.74,
20880110,09:30:45,09:30:45,2321,57,,,,14699.33,0
20880110,09:31:46,09:31:46,10027,58,,,,15067.57,0
20880110,09:32:41,09:32:41,2667,59,,,,15394.06,0
20880110,09:33:44,09:33:44,2669,60,,,,15811.33,0
20880110,09:34:32,09:34:32,2670,61,,,,16062.71,0
20880110,09:36:00,09:36:00,9944,62,,1,,16768.6,
20880150,08:48:00,08:48:00,9961,1,,,1,0,
20880150,08:49:25,08:49:25,1398,2,,,,505.11,0
20880150,08:49:55,08:49:55,6893,3,,,,720.89,0
20880150,08:50:46,08:50:46,1200,4,,,,1101.09,0
20880150,08:51:13,08:51:13,1201,5,,,,1285.84,0
20880150,08:51:56,08:51:56,1202,6,,,,1551.4,0
20880150,08:52:22,08:52:22,1203,7,,,,1738.52,0
20880150,08:53:19,08:53:19,1204,8,,,,2057.05,0
20880150,08:54:05,08:54:05,1205,9,,,,2313.67,0
20880150,08:54:46,08:54:46,1206,10,,,,2525.08,0
20880150,08:55:29,08:55:29,9590,11,,,,2729.34,0
20880150,08:56:22,08:56:22,1208,12,,,,3028.72,0
20880150,08:57:00,08:57:00,1209,13,,,,3265.01,
20880150,08:57:24,08:57:24,1210,14,,,,3499.54,0
20880150,08:57:36,08:57:36,1211,15,,,,3662.14,0
20880150,08:57:50,08:57:50,1212,16,,,,3846.33,0
20880150,08:58:03,08:58:03,1213,17,,,,3975.73,0
20880150,08:58:27,08:58:27,1214,18,,,,4182.75,0
20880150,08:58:56,08:58:56,1215,19,,,,4496.73,0
20880150,08:59:13,08:59:13,1216,20,,,,4687.81,0
20880150,08:59:25,08:59:25,1217,21,,,,4819.55,0
20880150,08:59:39,08:59:39,1218,22,,,,4977.53,0
20880150,09:00:00,09:00:00,1219,23,,,,5218.07,
20880150,09:00:20,09:00:20,1220,24,,,,5392.8,0
20880150,09:01:30,09:01:30,1221,25,,,,5990.25,0
20880150,09:02:07,09:02:07,1222,26,,,,6297.18,0
20880150,09:02:25,09:02:25,1223,27,,,,6454.16,0
20880150,09:03:07,09:03:07,1224,28,,,,6821.06,0
20880150,09:03:23,09:03:23,1225,29,,,,6937.78,0
20880150,09:04:22,09:04:22,1226,30,,,,7400.68,0
20880150,09:04:40,09:04:40,1227,31,,,,7531.22,0
20880150,09:05:00,09:05:00,6627,32,,,,7691.41,
20880150,09:05:55,09:05:55,1229,33,,,,8021,0
20880150,09:06:33,09:06:33,10386,34,,,,8251.94,0
20880150,09:07:24,09:07:24,1232,35,,,,8554.08,0
20880150,09:08:06,09:08:06,9568,36,,,,8804.67,0
20880150,09:08:47,09:08:47,10384,37,,,,9072.79,0
20880150,09:09:22,09:09:22,1236,38,,,,9286.3,0
20880150,09:10:06,09:10:06,1237,39,,,,9510.01,0
20880150,09:10:51,09:10:51,1238,40,,,,9768.63,0
20880150,09:12:28,09:12:28,1239,41,,,,10206.57,0
20880150,09:13:00,09:13:00,8640,42,,,,10388.58,
20880150,09:13:46,09:13:46,8669,43,,,,10555.36,0
20880150,09:14:50,09:14:50,1242,44,,,,10743.25,0
20880150,09:16:05,09:16:05,1244,45,,,,11029.55,0
20880150,09:17:09,09:17:09,1245,46,,,,11270.79,0
20880150,09:18:17,09:18:17,1246,47,,,,11523.22,0
20880150,09:19:00,09:19:00,9833,48,,,,11672.98,
20880150,09:21:22,09:21:22,2658,49,,,,12325.64,0
20880150,09:22:07,09:22:07,2659,50,,,,12545.8,0
20880150,09:23:00,09:23:00,9868,51,,,,12828.32,
20880150,09:24:34,09:24:34,2660,52,,,,13079.17,0
20880150,09:26:00,09:26:00,9929,53,,,,13370.99,
20880150,09:27:00,09:27:00,2663,54,,,,13636.23,0
20880150,09:28:56,09:28:56,8983,55,,,,14133.67,0
20880150,09:30:00,09:30:00,9870,56,,,,14414.74,
20880150,09:30:45,09:30:45,2321,57,,,,14699.33,0
20880150,09:31:46,09:31:46,10027,58,,,,15067.57,0
20880150,09:32:41,09:32:41,2667,59,,,,15394.06,0
20880150,09:33:44,09:33:44,2669,60,,,,15811.33,0
20880150,09:34:32,09:34:32,2670,61,,,,16062.71,0
20880150,09:36:00,09:36:00,9944,62,,1,,16768.6,
21085070,09:11:00,09:11:00,9961,1,,,1,0,
21085070,09:12:25,09:12:25,1398,2,,,,505.11,0
21085070,09:12:55,09:12:55,6893,3,,,,720.89,0
21085070,09:13:46,09:13:46,1200,4,,,,1101.09,0
21085070,09:14:13,09:14:13,1201,5,,,,1285.84,0
21085070,09:14:56,09:14:56,1202,6,,,,1551.4,0
21085070,09:15:22,09:15:22,1203,7,,,,1738.52,0
21085070,09:16:19,09:16:19,1204,8,,,,2057.05,0
21085070,09:17:05,09:17:05,1205,9,,,,2313.67,0
21085070,09:17:46,09:17:46,1206,10,,,,2525.08,0
21085070,09:18:29,09:18:29,9590,11,,,,2729.34,0
21085070,09:19:22,09:19:22,1208,12,,,,3028.72,0
21085070,09:20:00,09:20:00,1209,13,,,,3265.01,
21085070,09:20:24,09:20:24,1210,14,,,,3499.54,0
21085070,09:20:36,09:20:36,1211,15,,,,3662.14,0
21085070,09:20:50,09:20:50,1212,16,,,,3846.33,0
21085070,09:21:03,09:21:03,1213,17,,,,3975.73,0
21085070,09:21:27,09:21:27,1214,18,,,,4182.75,0
21085070,09:21:56,09:21:56,1215,19,,,,4496.73,0
21085070,09:22:13,09:22:13,1216,20,,,,4687.81,0
21085070,09:22:25,09:22:25,1217,21,,,,4819.55,0
21085070,09:22:39,09:22:39,1218,22,,,,4977.53,0
21085070,09:23:00,09:23:00,1219,23,,,,5218.07,
21085070,09:23:20,09:23:20,1220,24,,,,5392.8,0
21085070,09:24:30,09:24:30,1221,25,,,,5990.25,0
21085070,09:25:07,09:25:07,1222,26,,,,6297.18,0
21085070,09:25:25,09:25:25,1223,27,,,,6454.16,0
21085070,09:26:07,09:26:07,1224,28,,,,6821.06,0
21085070,09:26:23,09:26:23,1225,29,,,,6937.78,0
21085070,09:27:22,09:27:22,1226,30,,,,7400.68,0
21085070,09:27:40,09:27:40,1227,31,,,,7531.22,0
21085070,09:28:00,09:28:00,6627,32,,,,7691.41,
21085070,09:28:55,09:28:55,1229,33,,,,8021,0
21085070,09:29:33,09:29:33,10386,34,,,,8251.94,0
21085070,09:30:24,09:30:24,1232,35,,,,8554.08,0
21085070,09:31:06,09:31:06,9568,36,,,,8804.67,0
21085070,09:31:47,09:31:47,10384,37,,,,9072.79,0
21085070,09:32:22,09:32:22,1236,38,,,,9286.3,0
21085070,09:33:06,09:33:06,1237,39,,,,9510.01,0
21085070,09:33:51,09:33:51,1238,40,,,,9768.63,0
21085070,09:35:28,09:35:28,1239,41,,,,10206.57,0
21085070,09:36:00,09:36:00,8640,42,,,,10388.58,
21085070,09:36:46,09:36:46,8669,43,,,,10555.36,0
21085070,09:37:50,09:37:50,1242,44,,,,10743.25,0
21085070,09:39:05,09:39:05,1244,45,,,,11029.55,0
21085070,09:40:09,09:40:09,1245,46,,,,11270.79,0
21085070,09:41:17,09:41:17,1246,47,,,,11523.22,0
21085070,09:42:00,09:42:00,9833,48,,,,11672.98,
21085070,09:44:22,09:44:22,2658,49,,,,12325.64,0
21085070,09:45:07,09:45:07,2659,50,,,,12545.8,0
21085070,09:46:00,09:46:00,9868,51,,,,12828.32,
21085070,09:47:34,09:47:34,2660,52,,,,13079.17,0
21085070,09:49:00,09:49:00,9929,53,,,,13370.99,
21085070,09:50:00,09:50:00,2663,54,,,,13636.23,0
21085070,09:51:56,09:51:56,8983,55,,,,14133.67,0
21085070,09:53:00,09:53:00,9870,56,,,,14414.74,
21085070,09:53:45,09:53:45,2321,57,,,,14699.33,0
21085070,09:54:46,09:54:46,10027,58,,,,15067.57,0
21085070,09:55:41,09:55:41,2667,59,,,,15394.06,0
21085070,09:56:44,09:56:44,2669,60,,,,15811.33,0
21085070,09:57:32,09:57:32,2670,61,,,,16062.71,0
21085070,09:59:00,09:59:00,9944,62,,1,,16768.6,
21085100,09:11:00,09:11:00,9961,1,,,1,0,
21085100,09:12:25,09:12:25,1398,2,,,,505.11,0
21085100,09:12:55,09:12:55,6893,3,,,,720.89,0
21085100,09:13:46,09:13:46,1200,4,,,,1101.09,0
21085100,09:14:13,09:14:13,1201,5,,,,1285.84,0
21085100,09:14:56,09:14:56,1202,6,,,,1551.4,0
21085100,09:15:22,09:15:22,1203,7,,,,1738.52,0
21085100,09:16:19,09:16:19,1204,8,,,,2057.05,0
21085100,09:17:05,09:17:05,1205,9,,,,2313.67,0
21085100,09:17:46,09:17:46,1206,10,,,,2525.08,0
21085100,09:18:29,09:18:29,9590,11,,,,2729.34,0
21085100,09:19:22,09:19:22,1208,12,,,,3028.72,0
21085100,09:20:00,09:20:00,1209,13,,,,3265.01,
21085100,09:20:24,09:20:24,1210,14,,,,3499.54,0
21085100,09:20:36,09:20:36,1211,15,,,,3662.14,0
21085100,09:20:50,09:20:50,1212,16,,,,3846.33,0
21085100,09:21:03,09:21:03,1213,17,,,,3975.73,0
21085100,09:21:27,09:21:27,1214,18,,,,4182.75,0
21085100,09:21:56,09:21:56,1215,19,,,,4496.73,0
21085100,09:22:13,09:22:13,1216,20,,,,4687.81,0
21085100,09:22:25,09:22:25,1217,21,,,,4819.55,0
21085100,09:22:39,09:22:39,1218,22,,,,4977.53,0
21085100,09:23:00,09:23:00,1219,23,,,,5218.07,
21085100,09:23:20,09:23:20,1220,24,,,,5392.8,0
21085100,09:24:30,09:24:30,1221,25,,,,5990.25,0
21085100,09:25:07,09:25:07,1222,26,,,,6297.18,0
21085100,09:25:25,09:25:25,1223,27,,,,6454.16,0
21085100,09:26:07,09:26:07,1224,28,,,,6821.06,0
21085100,09:26:23,09:26:23,1225,29,,,,6937.78,0
21085100,09:27:22,09:27:22,1226,30,,,,7400.68,0
21085100,09:27:40,09:27:40,1227,31,,,,7531.22,0
21085100,09:28:00,09:28:00,6627,32,,,,7691.41,
21085100,09:28:55,09:28:55,1229,33,,,,8021,0
21085100,09:29:33,09:29:33,10386,34,,,,8251.94,0
21085100,09:30:24,09:30:24,1232,35,,,,8554.08,0
21085100,09:31:06,09:31:06,9568,36,,,,8804.67,0
21085100,09:31:47,09:31:47,10384,37,,,,9072.79,0
21085100,09:32:22,09:32:22,1236,38,,,,9286.3,0
21085100,09:33:06,09:33:06,1237,39,,,,9510.01,0
21085100,09:33:51,09:33:51,1238,40,,,,9768.63,0
21085100,09:35:28,09:35:28,1239,41,,,,10206.57,0
21085100,09:36:00,09:36:00,8640,42,,,,10388.58,
21085100,09:36:46,09:36:46,8669,43,,,,10555.36,0
21085100,09:37:50,09:37:50,1242,44,,,,10743.25,0
21085100,09:39:05,09:39:05,1244,45,,,,11029.55,0
21085100,09:40:09,09:40:09,1245,46,,,,11270.79,0
21085100,09:41:17,09:41:17,1246,47,,,,11523.22,0
21085100,09:42:00,09:42:00,9833,48,,,,11672.98,
21085100,09:44:22,09:44:22,2658,49,,,,12325.64,0
21085100,09:45:07,09:45:07,2659,50,,,,12545.8,0
21085100,09:46:00,09:46:00,9868,51,,,,12828.32,
21085100,09:47:34,09:47:34,2660,52,,,,13079.17,0
21085100,09:49:00,09:49:00,9929,53,,,,13370.99,
21085100,09:50:00,09:50:00,2663,54,,,,13636.23,0
21085100,09:51:56,09:51:56,8983,55,,,,14133.67,0
21085100,09:53:00,09:53:00,9870,56,,,,14414.74,
21085100,09:53:45,09:53:45,2321,57,,,,14699.33,0
21085100,09:54:46,09:54:46,10027,58,,,,15067.57,0
21085100,09:55:41,09:55:41,2667,59,,,,15394.06,0
21085100,09:56:44,09:56:44,2669,60,,,,15811.33,0
21085100,09:57:32,09:57:32,2670,61,,,,16062.71,0
21085100,09:59:00,09:59:00,9944,62,,1,,16768.6,
21085140,09:11:00,09:11:00,9961,1,,,1,0,
21085140,09:12:25,09:12:25,1398,2,,,,505.11,0
21085140,09:12:55,09:12:55,6893,3,,,,720.89,0
21085140,09:13:46,09:13:46,1200,4,,,,1101.09,0
21085140,09:14:13,09:14:13,1201,5,,,,1285.84,0
21085140,09:14:56,09:14:56,1202,6,,,,1551.4,0
21085140,09:15:22,09:15:22,1203,7,,,,1738.52,0
21085140,09:16:19,09:16:19,1204,8,,,,2057.05,0
21085140,09:17:05,09:17:05,1205,9,,,,2313.67,0
21085140,09:17:46,09:17:46,1206,10,,,,2525.08,0
21085140,09:18:29,09:18:29,9590,11,,,,2729.34,0
21085140,09:19:22,09:19:22,1208,12,,,,3028.72,0
21085140,09:20:00,09:20:00,1209,13,,,,3265.01,
21085140,09:20:24,09:20:24,1210,14,,,,3499.54,0
21085140,09:20:36,09:20:36,1211,15,,,,3662.14,0
21085140,09:20:50,09:20:50,1212,16,,,,3846.33,0
21085140,09:21:03,09:21:03,1213,17,,,,3975.73,0
21085140,09:21:27,09:21:27,1214,18,,,,4182.75,0
21085140,09:21:56,09:21:56,1215,19,,,,4496.73,0
21085140,09:22:13,09:22:13,1216,20,,,,4687.81,0
21085140,09:22:25,09:22:25,1217,21,,,,4819.55,0
21085140,09:22:39,09:22:39,1218,22,,,,4977.53,0
21085140,09:23:00,09:23:00,1219,23,,,,5218.07,
21085140,09:23:20,09:23:20,1220,24,,,,5392.8,0
21085140,09:24:30,09:24:30,1221,25,,,,5990.25,0
21085140,09:25:07,09:25:07,1222,26,,,,6297.18,0
21085140,09:25:25,09:25:25,1223,27,,,,6454.16,0
21085140,09:26:07,09:26:07,1224,28,,,,6821.06,0
21085140,09:26:23,09:26:23,1225,29,,,,6937.78,0
21085140,09:27:22,09:27:22,1226,30,,,,7400.68,0
21085140,09:27:40,09:27:40,1227,31,,,,7531.22,0
21085140,09:28:00,09:28:00,6627,32,,,,7691.41,
21085140,09:28:55,09:28:55,1229,33,,,,8021,0
21085140,09:29:33,09:29:33,10386,34,,,,8251.94,0
21085140,09:30:24,09:30:24,1232,35,,,,8554.08,0
21085140,09:31:06,09:31:06,9568,36,,,,8804.67,0
21085140,09:31:47,09:31:47,10384,37,,,,9072.79,0
21085140,09:32:22,09:32:22,1236,38,,,,9286.3,0
21085140,09:33:06,09:33:06,1237,39,,,,9510.01,0
21085140,09:33:51,09:33:51,1238,40,,,,9768.63,0
21085140,09:35:28,09:35:28,1239,41,,,,10206.57,0
21085140,09:36:00,09:36:00,8640,42,,,,10388.58,
21085140,09:36:46,09:36:46,8669,43,,,,10555.36,0
21085140,09:37:50,09:37:50,1242,44,,,,10743.25,0
21085140,09:39:05,09:39:05,1244,45,,,,11029.55,0
21085140,09:40:09,09:40:09,1245,46,,,,11270.79,0
21085140,09:41:17,09:41:17,1246,47,,,,11523.22,0
21085140,09:42:00,09:42:00,9833,48,,,,11672.98,
21085140,09:44:22,09:44:22,2658,49,,,,12325.64,0
21085140,09:45:07,09:45:07,2659,50,,,,12545.8,0
21085140,09:46:00,09:46:00,9868,51,,,,12828.32,
21085140,09:47:34,09:47:34,2660,52,,,,13079.17,0
21085140,09:49:00,09:49:00,9929,53,,,,13370.99,
21085140,09:50:00,09:50:00,2663,54,,,,13636.23,0
21085140,09:51:56,09:51:56,8983,55,,,,14133.67,0
21085140,09:53:00,09:53:00,9870,56,,,,14414.74,
21085140,09:53:45,09:53:45,2321,57,,,,14699.33,0
21085140,09:54:46,09:54:46,10027,58,,,,15067.57,0
21085140,09:55:41,09:55:41,2667,59,,,,15394.06,0
21085140,09:56:44,09:56:44,2669,60,,,,15811.33,0
21085140,09:57:32,09:57:32,2670,61,,,,16062.71,0
21085140,09:59:00,09:59:00,9944,62,,1,,16768.6,
2111160,10:11:00,10:11:00,9961,1,,,1,0,
2111160,10:12:25,10:12:25,1398,2,,,,505.11,0
2111160,10:12:55,10:12:55,6893,3,,,,720.89,0
2111160,10:13:46,10:13:46,1200,4,,,,1101.09,0
2111160,10:14:13,10:14:13,1201,5,,,,1285.84,0
2111160,10:14:56,10:14:56,1202,6,,,,1551.4,0
2111160,10:15:22,10:15:22,1203,7,,,,1738.52,0
2111160,10:16:19,10:16:19,1204,8,,,,2057.05,0
2111160,10:17:05,10:17:05,1205,9,,,,2313.67,0
2111160,10:17:46,10:17:46,1206,10,,,,2525.08,0
2111160,10:18:29,10:18:29,9590,11,,,,2729.34,0
2111160,10:19:22,10:19:22,1208,12,,,,3028.72,0
2111160,10:20:00,10:20:00,1209,13,,,,3265.01,
2111160,10:20:24,10:20:24,1210,14,,,,3499.54,0
2111160,10:20:36,10:20:36,1211,15,,,,3662.14,0
2111160,10:20:50,10:20:50,1212,16,,,,3846.33,0
2111160,10:21:03,10:21:03,1213,17,,,,3975.73,0
2111160,10:21:27,10:21:27,1214,18,,,,4182.75,0
2111160,10:21:56,10:21:56,1215,19,,,,4496.73,0
2111160,10:22:13,10:22:13,1216,20,,,,4687.81,0
2111160,10:22:25,10:22:25,1217,21,,,,4819.55,0
2111160,10:22:39,10:22:39,1218,22,,,,4977.53,0
2111160,10:23:00,10:23:00,1219,23,,,,5218.07,
2111160,10:23:20,10:23:20,1220,24,,,,5392.8,0
2111160,10:24:30,10:24:30,1221,25,,,,5990.25,0
2111160,10:25:07,10:25:07,1222,26,,,,6297.18,0
2111160,10:25:25,10:25:25,1223,27,,,,6454.16,0
2111160,10:26:07,10:26:07,1224,28,,,,6821.06,0
2111160,10:26:23,10:26:23,1225,29,,,,6937.78,0
2111160,10:27:22,10:27:22,1226,30,,,,7400.68,0
2111160,10:27:40,10:27:40,1227,31,,,,7531.22,0
2111160,10:28:00,10:28:00,6627,32,,,,7691.41,
2111160,10:29:02,10:29:02,1229,33,,,,8021,0
2111160,10:29:44,10:29:44,10386,34,,,,8251.94,0
2111160,10:30:42,10:30:42,1232,35,,,,8554.08,0
2111160,10:31:29,10:31:29,9568,36,,,,8804.67,0
2111160,10:32:16,10:32:16,10384,37,,,,9072.79,0
2111160,10:32:55,10:32:55,1236,38,,,,9286.3,0
2111160,10:33:44,10:33:44,1237,39,,,,9510.01,0
2111160,10:34:35,10:34:35,1238,40,,,,9768.63,0
2111160,10:36:25,10:36:25,1239,41,,,,10206.57,0
2111160,10:37:00,10:37:00,8640,42,,,,10388.58,
2111160,10:37:46,10:37:46,8669,43,,,,10555.36,0
2111160,10:38:50,10:38:50,1242,44,,,,10743.25,0
2111160,10:40:05,10:40:05,1244,45,,,,11029.55,0
2111160,10:41:09,10:41:09,1245,46,,,,11270.79,0
2111160,10:42:17,10:42:17,1246,47,,,,11523.22,0
2111160,10:43:00,10:43:00,9833,48,,,,11672.98,
2111160,10:45:58,10:45:58,2658,49,,,,12325.64,0
2111160,10:46:54,10:46:54,2659,50,,,,12545.8,0
2111160,10:48:00,10:48:00,9868,51,,,,12828.32,
2111160,10:49:34,10:49:34,2660,52,,,,13079.17,0
2111160,10:51:00,10:51:00,9929,53,,,,13370.99,
2111160,10:52:00,10:52:00,2663,54,,,,13636.23,0
2111160,10:53:56,10:53:56,8983,55,,,,14133.67,0
2111160,10:55:00,10:55:00,9870,56,,,,14414.74,
2111160,10:55:45,10:55:45,2321,57,,,,14699.33,0
2111160,10:56:46,10:56:46,10027,58,,,,15067.57,0
2111160,10:57:41,10:57:41,2667,59,,,,15394.06,0
2111160,10:58:44,10:58:44,2669,60,,,,15811.33,0
2111160,10:59:32,10:59:32,2670,61,,,,16062.71,0
2111160,11:01:00,11:01:00,9944,62,,1,,16768.6,
21160020,10:20:00,10:20:00,9961,1,,,1,0,
21160020,10:21:34,10:21:34,1398,2,,,,505.11,0
21160020,10:22:08,10:22:08,6893,3,,,,720.89,0
21160020,10:23:05,10:23:05,1200,4,,,,1101.09,0
21160020,10:23:35,10:23:35,1201,5,,,,1285.84,0
21160020,10:24:22,10:24:22,1202,6,,,,1551.4,0
21160020,10:24:52,10:24:52,1203,7,,,,1738.52,0
21160020,10:25:55,10:25:55,1204,8,,,,2057.05,0
21160020,10:26:46,10:26:46,1205,9,,,,2313.67,0
21160020,10:27:31,10:27:31,1206,10,,,,2525.08,0
21160020,10:28:19,10:28:19,9590,11,,,,2729.34,0
21160020,10:29:18,10:29:18,1208,12,,,,3028.72,0
21160020,10:30:00,10:30:00,1209,13,,,,3265.01,
21160020,10:30:41,10:30:41,1210,14,,,,3499.54,0
21160020,10:31:00,10:31:00,1211,15,,,,3662.14,0
21160020,10:31:23,10:31:23,1212,16,,,,3846.33,0
21160020,10:31:45,10:31:45,1213,17,,,,3975.73,0
21160020,10:32:25,10:32:25,1214,18,,,,4182.75,0
21160020,10:33:14,10:33:14,1215,19,,,,4496.73,0
21160020,10:33:42,10:33:42,1216,20,,,,4687.81,0
21160020,10:34:03,10:34:03,1217,21,,,,4819.55,0
21160020,10:34:25,10:34:25,1218,22,,,,4977.53,0
21160020,10:35:00,10:35:00,1219,23,,,,5218.07,
21160020,10:35:28,10:35:28,1220,24,,,,5392.8,0
21160020,10:37:07,10:37:07,1221,25,,,,5990.25,0
21160020,10:37:59,10:37:59,1222,26,,,,6297.18,0
21160020,10:38:24,10:38:24,1223,27,,,,6454.16,0
21160020,10:39:22,10:39:22,1224,28,,,,6821.06,0
21160020,10:39:45,10:39:45,1225,29,,,,6937.78,0
21160020,10:41:07,10:41:07,1226,30,,,,7400.68,0
21160020,10:41:33,10:41:33,1227,31,,,,7531.22,0
21160020,10:42:00,10:42:00,6627,32,,,,7691.41,
21160020,10:43:16,10:43:16,1229,33,,,,8021,0
21160020,10:44:08,10:44:08,10386,34,,,,8251.94,0
21160020,10:45:19,10:45:19,1232,35,,,,8554.08,0
21160020,10:46:16,10:46:16,9568,36,,,,8804.67,0
21160020,10:47:12,10:47:12,10384,37,,,,9072.79,0
21160020,10:48:01,10:48:01,1236,38,,,,9286.3,0
21160020,10:49:01,10:49:01,1237,39,,,,9510.01,0
21160020,10:50:03,10:50:03,1238,40,,,,9768.63,0
21160020,10:52:17,10:52:17,1239,41,,,,10206.57,0
21160020,10:53:00,10:53:00,8640,42,,,,10388.58,
21160020,10:53:54,10:53:54,8669,43,,,,10555.36,0
21160020,10:55:08,10:55:08,1242,44,,,,10743.25,0
21160020,10:56:36,10:56:36,1244,45,,,,11029.55,0
21160020,10:57:51,10:57:51,1245,46,,,,11270.79,0
21160020,10:59:10,10:59:10,1246,47,,,,11523.22,0
21160020,11:00:00,11:00:00,9833,48,,,,11672.98,
21160020,11:03:33,11:03:33,2658,49,,,,12325.64,0
21160020,11:04:41,11:04:41,2659,50,,,,12545.8,0
21160020,11:06:00,11:06:00,9868,51,,,,12828.32,
21160020,11:08:06,11:08:06,2660,52,,,,13079.17,0
21160020,11:10:00,11:10:00,9929,53,,,,13370.99,
21160020,11:11:00,11:11:00,2663,54,,,,13636.23,0
21160020,11:12:56,11:12:56,8983,55,,,,14133.67,0
21160020,11:14:00,11:14:00,9870,56,,,,14414.74,
21160020,11:15:39,11:15:39,2321,57,,,,14699.33,0
21160020,11:17:51,11:17:51,10027,58,,,,15067.57,0
21160020,11:19:49,11:19:49,2667,59,,,,15394.06,0
21160020,11:22:06,11:22:06,2669,60,,,,15811.33,0
21160020,11:23:50,11:23:50,2670,61,,,,16062.71,0
21160020,11:27:00,11:27:00,9944,62,,1,,16768.6,
21160030,10:20:00,10:20:00,9961,1,,,1,0,
21160030,10:21:34,10:21:34,1398,2,,,,505.11,0
21160030,10:22:08,10:22:08,6893,3,,,,720.89,0
21160030,10:23:05,10:23:05,1200,4,,,,1101.09,0
21160030,10:23:35,10:23:35,1201,5,,,,1285.84,0
21160030,10:24:22,10:24:22,1202,6,,,,1551.4,0
21160030,10:24:52,10:24:52,1203,7,,,,1738.52,0
21160030,10:25:55,10:25:55,1204,8,,,,2057.05,0
21160030,10:26:46,10:26:46,1205,9,,,,2313.67,0
21160030,10:27:31,10:27:31,1206,10,,,,2525.08,0
21160030,10:28:19,10:28:19,9590,11,,,,2729.34,0
21160030,10:29:18,10:29:18,1208,12,,,,3028.72,0
21160030,10:30:00,10:30:00,1209,13,,,,3265.01,
21160030,10:30:41,10:30:41,1210,14,,,,3499.54,0
21160030,10:31:00,10:31:00,1211,15,,,,3662.14,0
21160030,10:31:23,10:31:23,1212,16,,,,3846.33,0
21160030,10:31:45,10:31:45,1213,17,,,,3975.73,0
21160030,10:32:25,10:32:25,1214,18,,,,4182.75,0
21160030,10:33:14,10:33:14,1215,19,,,,4496.73,0
21160030,10:33:42,10:33:42,1216,20,,,,4687.81,0
21160030,10:34:03,10:34:03,1217,21,,,,4819.55,0
21160030,10:34:25,10:34:25,1218,22,,,,4977.53,0
21160030,10:35:00,10:35:00,1219,23,,,,5218.07,
21160030,10:35:28,10:35:28,1220,24,,,,5392.8,0
21160030,10:37:07,10:37:07,1221,25,,,,5990.25,0
21160030,10:37:59,10:37:59,1222,26,,,,6297.18,0
21160030,10:38:24,10:38:24,1223,27,,,,6454.16,0
21160030,10:39:22,10:39:22,1224,28,,,,6821.06,0
21160030,10:39:45,10:39:45,1225,29,,,,6937.78,0
21160030,10:41:07,10:41:07,1226,30,,,,7400.68,0
21160030,10:41:33,10:41:33,1227,31,,,,7531.22,0
21160030,10:42:00,10:42:00,6627,32,,,,7691.41,
21160030,10:43:16,10:43:16,1229,33,,,,8021,0
21160030,10:44:08,10:44:08,10386,34,,,,8251.94,0
21160030,10:45:19,10:45:19,1232,35,,,,8554.08,0
21160030,10:46:16,10:46:16,9568,36,,,,8804.67,0
21160030,10:47:12,10:47:12,10384,37,,,,9072.79,0
21160030,10:48:01,10:48:01,1236,38,,,,9286.3,0
21160030,10:49:01,10:49:01,1237,39,,,,9510.01,0
21160030,10:50:03,10:50:03,1238,40,,,,9768.63,0
21160030,10:52:17,10:52:17,1239,41,,,,10206.57,0
21160030,10:53:00,10:53:00,8640,42,,,,10388.58,
21160030,10:53:54,10:53:54,8669,43,,,,10555.36,0
21160030,10:55:08,10:55:08,1242,44,,,,10743.25,0
21160030,10:56:36,10:56:36,1244,45,,,,11029.55,0
21160030,10:57:51,10:57:51,1245,46,,,,11270.79,0
21160030,10:59:10,10:59:10,1246,47,,,,11523.22,0
21160030,11:00:00,11:00:00,9833,48,,,,11672.98,
21160030,11:03:33,11:03:33,2658,49,,,,12325.64,0
21160030,11:04:41,11:04:41,2659,50,,,,12545.8,0
21160030,11:06:00,11:06:00,9868,51,,,,12828.32,
21160030,11:08:06,11:08:06,2660,52,,,,13079.17,0
21160030,11:10:00,11:10:00,9929,53,,,,13370.99,
21160030,11:11:00,11:11:00,2663,54,,,,13636.23,0
21160030,11:12:56,11:12:56,8983,55,,,,14133.67,0
21160030,11:14:00,11:14:00,9870,56,,,,14414.74,
21160030,11:15:39,11:15:39,2321,57,,,,14699.33,0
21160030,11:17:51,11:17:51,10027,58,,,,15067.57,0
21160030,11:19:49,11:19:49,2667,59,,,,15394.06,0
21160030,11:22:06,11:22:06,2669,60,,,,15811.33,0
21160030,11:23:50,11:23:50,2670,61,,,,16062.71,0
21160030,11:27:00,11:27:00,9944,62,,1,,16768.6,
21160040,10:20:00,10:20:00,9961,1,,,1,0,
21160040,10:21:34,10:21:34,1398,2,,,,505.11,0
21160040,10:22:08,10:22:08,6893,3,,,,720.89,0
21160040,10:23:05,10:23:05,1200,4,,,,1101.09,0
21160040,10:23:35,10:23:35,1201,5,,,,1285.84,0
21160040,10:24:22,10:24:22,1202,6,,,,1551.4,0
21160040,10:24:52,10:24:52,1203,7,,,,1738.52,0
21160040,10:25:55,10:25:55,1204,8,,,,2057.05,0
21160040,10:26:46,10:26:46,1205,9,,,,2313.67,0
21160040,10:27:31,10:27:31,1206,10,,,,2525.08,0
21160040,10:28:19,10:28:19,9590,11,,,,2729.34,0
21160040,10:29:18,10:29:18,1208,12,,,,3028.72,0
21160040,10:30:00,10:30:00,1209,13,,,,3265.01,
21160040,10:30:41,10:30:41,1210,14,,,,3499.54,0
21160040,10:31:00,10:31:00,1211,15,,,,3662.14,0
21160040,10:31:23,10:31:23,1212,16,,,,3846.33,0
21160040,10:31:45,10:31:45,1213,17,,,,3975.73,0
21160040,10:32:25,10:32:25,1214,18,,,,4182.75,0
21160040,10:33:14,10:33:14,1215,19,,,,4496.73,0
21160040,10:33:42,10:33:42,1216,20,,,,4687.81,0
21160040,10:34:03,10:34:03,1217,21,,,,4819.55,0
21160040,10:34:25,10:34:25,1218,22,,,,4977.53,0
21160040,10:35:00,10:35:00,1219,23,,,,5218.07,
21160040,10:35:28,10:35:28,1220,24,,,,5392.8,0
21160040,10:37:07,10:37:07,1221,25,,,,5990.25,0
21160040,10:37:59,10:37:59,1222,26,,,,6297.18,0
21160040,10:38:24,10:38:24,1223,27,,,,6454.16,0
21160040,10:39:22,10:39:22,1224,28,,,,6821.06,0
21160040,10:39:45,10:39:45,1225,29,,,,6937.78,0
21160040,10:41:07,10:41:07,1226,30,,,,7400.68,0
21160040,10:41:33,10:41:33,1227,31,,,,7531.22,0
21160040,10:42:00,10:42:00,6627,32,,,,7691.41,
21160040,10:43:16,10:43:16,1229,33,,,,8021,0
21160040,10:44:08,10:44:08,10386,34,,,,8251.94,0
21160040,10:45:19,10:45:19,1232,35,,,,8554.08,0
21160040,10:46:16,10:46:16,9568,36,,,,8804.67,0
21160040,10:47:12,10:47:12,10384,37,,,,9072.79,0
21160040,10:48:01,10:48:01,1236,38,,,,9286.3,0
21160040,10:49:01,10:49:01,1237,39,,,,9510.01,0
21160040,10:50:03,10:50:03,1238,40,,,,9768.63,0
21160040,10:52:17,10:52:17,1239,41,,,,10206.57,0
21160040,10:53:00,10:53:00,8640,42,,,,10388.58,
21160040,10:53:54,10:53:54,8669,43,,,,10555.36,0
21160040,10:55:08,10:55:08,1242,44,,,,10743.25,0
21160040,10:56:36,10:56:36,1244,45,,,,11029.55,0
21160040,10:57:51,10:57:51,1245,46,,,,11270.79,0
21160040,10:59:10,10:59:10,1246,47,,,,11523.22,0
21160040,11:00:00,11:00:00,9833,48,,,,11672.98,
21160040,11:03:33,11:03:33,2658,49,,,,12325.64,0
21160040,11:04:41,11:04:41,2659,50,,,,12545.8,0
21160040,11:06:00,11:06:00,9868,51,,,,12828.32,
21160040,11:08:06,11:08:06,2660,52,,,,13079.17,0
21160040,11:10:00,11:10:00,9929,53,,,,13370.99,
21160040,11:11:00,11:11:00,2663,54,,,,13636.23,0
21160040,11:12:56,11:12:56,8983,55,,,,14133.67,0
21160040,11:14:00,11:14:00,9870,56,,,,14414.74,
21160040,11:15:39,11:15:39,2321,57,,,,14699.33,0
21160040,11:17:51,11:17:51,10027,58,,,,15067.57,0
21160040,11:19:49,11:19:49,2667,59,,,,15394.06,0
21160040,11:22:06,11:22:06,2669,60,,,,15811.33,0
21160040,11:23:50,11:23:50,2670,61,,,,16062.71,0
21160040,11:27:00,11:27:00,9944,62,,1,,16768.6,
21160050,10:20:00,10:20:00,9961,1,,,1,0,
21160050,10:21:34,10:21:34,1398,2,,,,505.11,0
21160050,10:22:08,10:22:08,6893,3,,,,720.89,0
21160050,10:23:05,10:23:05,1200,4,,,,1101.09,0
21160050,10:23:35,10:23:35,1201,5,,,,1285.84,0
21160050,10:24:22,10:24:22,1202,6,,,,1551.4,0
21160050,10:24:52,10:24:52,1203,7,,,,1738.52,0
21160050,10:25:55,10:25:55,1204,8,,,,2057.05,0
21160050,10:26:46,10:26:46,1205,9,,,,2313.67,0
21160050,10:27:31,10:27:31,1206,10,,,,2525.08,0
21160050,10:28:19,10:28:19,9590,11,,,,2729.34,0
21160050,10:29:18,10:29:18,1208,12,,,,3028.72,0
21160050,10:30:00,10:30:00,1209,13,,,,3265.01,
21160050,10:30:41,10:30:41,1210,14,,,,3499.54,0
21160050,10:31:00,10:31:00,1211,15,,,,3662.14,0
21160050,10:31:23,10:31:23,1212,16,,,,3846.33,0
21160050,10:31:45,10:31:45,1213,17,,,,3975.73,0
21160050,10:32:25,10:32:25,1214,18,,,,4182.75,0
21160050,10:33:14,10:33:14,1215,19,,,,4496.73,0
21160050,10:33:42,10:33:42,1216,20,,,,4687.81,0
21160050,10:34:03,10:34:03,1217,21,,,,4819.55,0
21160050,10:34:25,10:34:25,1218,22,,,,4977.53,0
21160050,10:35:00,10:35:00,1219,23,,,,5218.07,
21160050,10:35:28,10:35:28,1220,24,,,,5392.8,0
21160050,10:37:07,10:37:07,1221,25,,,,5990.25,0
21160050,10:37:59,10:37:59,1222,26,,,,6297.18,0
21160050,10:38:24,10:38:24,1223,27,,,,6454.16,0
21160050,10:39:22,10:39:22,1224,28,,,,6821.06,0
21160050,10:39:45,10:39:45,1225,29,,,,6937.78,0
21160050,10:41:07,10:41:07,1226,30,,,,7400.68,0
21160050,10:41:33,10:41:33,1227,31,,,,7531.22,0
21160050,10:42:00,10:42:00,6627,32,,,,7691.41,
21160050,10:43:16,10:43:16,1229,33,,,,8021,0
21160050,10:44:08,10:44:08,10386,34,,,,8251.94,0
21160050,10:45:19,10:45:19,1232,35,,,,8554.08,0
21160050,10:46:16,10:46:16,9568,36,,,,8804.67,0
21160050,10:47:12,10:47:12,10384,37,,,,9072.79,0
21160050,10:48:01,10:48:01,1236,38,,,,9286.3,0
21160050,10:49:01,10:49:01,1237,39,,,,9510.01,0
21160050,10:50:03,10:50:03,1238,40,,,,9768.63,0
21160050,10:52:17,10:52:17,1239,41,,,,10206.57,0
21160050,10:53:00,10:53:00,8640,42,,,,10388.58,
21160050,10:53:54,10:53:54,8669,43,,,,10555.36,0
21160050,10:55:08,10:55:08,1242,44,,,,10743.25,0
21160050,10:56:36,10:56:36,1244,45,,,,11029.55,0
21160050,10:57:51,10:57:51,1245,46,,,,11270.79,0
21160050,10:59:10,10:59:10,1246,47,,,,11523.22,0
21160050,11:00:00,11:00:00,9833,48,,,,11672.98,
21160050,11:03:33,11:03:33,2658,49,,,,12325.64,0
21160050,11:04:41,11:04:41,2659,50,,,,12545.8,0
21160050,11:06:00,11:06:00,9868,51,,,,12828.32,
21160050,11:08:06,11:08:06,2660,52,,,,13079.17,0
21160050,11:10:00,11:10:00,9929,53,,,,13370.99,
21160050,11:11:00,11:11:00,2663,54,,,,13636.23,0
21160050,11:12:56,11:12:56,8983,55,,,,14133.67,0
21160050,11:14:00,11:14:00,9870,56,,,,14414.74,
21160050,11:15:39,11:15:39,2321,57,,,,14699.33,0
21160050,11:17:51,11:17:51,10027,58,,,,15067.57,0
21160050,11:19:49,11:19:49,2667,59,,,,15394.06,0
21160050,11:22:06,11:22:06,2669,60,,,,15811.33,0
21160050,11:23:50,11:23:50,2670,61,,,,16062.71,0
21160050,11:27:00,11:27:00,9944,62,,1,,16768.6,
21160060,10:20:00,10:20:00,9961,1,,,1,0,
21160060,10:21:34,10:21:34,1398,2,,,,505.11,0
21160060,10:22:08,10:22:08,6893,3,,,,720.89,0
21160060,10:23:05,10:23:05,1200,4,,,,1101.09,0
21160060,10:23:35,10:23:35,1201,5,,,,1285.84,0
21160060,10:24:22,10:24:22,1202,6,,,,1551.4,0
21160060,10:24:52,10:24:52,1203,7,,,,1738.52,0
21160060,10:25:55,10:25:55,1204,8,,,,2057.05,0
21160060,10:26:46,10:26:46,1205,9,,,,2313.67,0
21160060,10:27:31,10:27:31,1206,10,,,,2525.08,0
21160060,10:28:19,10:28:19,9590,11,,,,2729.34,0
21160060,10:29:18,10:29:18,1208,12,,,,3028.72,0
21160060,10:30:00,10:30:00,1209,13,,,,3265.01,
21160060,10:30:41,10:30:41,1210,14,,,,3499.54,0
21160060,10:31:00,10:31:00,1211,15,,,,3662.14,0
21160060,10:31:23,10:31:23,1212,16,,,,3846.33,0
21160060,10:31:45,10:31:45,1213,17,,,,3975.73,0
21160060,10:32:25,10:32:25,1214,18,,,,4182.75,0
21160060,10:33:14,10:33:14,1215,19,,,,4496.73,0
21160060,10:33:42,10:33:42,1216,20,,,,4687.81,0
21160060,10:34:03,10:34:03,1217,21,,,,4819.55,0
21160060,10:34:25,10:34:25,1218,22,,,,4977.53,0
21160060,10:35:00,10:35:00,1219,23,,,,5218.07,
21160060,10:35:28,10:35:28,1220,24,,,,5392.8,0
21160060,10:37:07,10:37:07,1221,25,,,,5990.25,0
21160060,10:37:59,10:37:59,1222,26,,,,6297.18,0
21160060,10:38:24,10:38:24,1223,27,,,,6454.16,0
21160060,10:39:22,10:39:22,1224,28,,,,6821.06,0
21160060,10:39:45,10:39:45,1225,29,,,,6937.78,0
21160060,10:41:07,10:41:07,1226,30,,,,7400.68,0
21160060,10:41:33,10:41:33,1227,31,,,,7531.22,0
21160060,10:42:00,10:42:00,6627,32,,,,7691.41,
21160060,10:43:16,10:43:16,1229,33,,,,8021,0
21160060,10:44:08,10:44:08,10386,34,,,,8251.94,0
21160060,10:45:19,10:45:19,1232,35,,,,8554.08,0
21160060,10:46:16,10:46:16,9568,36,,,,8804.67,0
21160060,10:47:12,10:47:12,10384,37,,,,9072.79,0
21160060,10:48:01,10:48:01,1236,38,,,,9286.3,0
21160060,10:49:01,10:49:01,1237,39,,,,9510.01,0
21160060,10:50:03,10:50:03,1238,40,,,,9768.63,0
21160060,10:52:17,10:52:17,1239,41,,,,10206.57,0
21160060,10:53:00,10:53:00,8640,42,,,,10388.58,
21160060,10:53:54,10:53:54,8669,43,,,,10555.36,0
21160060,10:55:08,10:55:08,1242,44,,,,10743.25,0
21160060,10:56:36,10:56:36,1244,45,,,,11029.55,0
21160060,10:57:51,10:57:51,1245,46,,,,11270.79,0
21160060,10:59:10,10:59:10,1246,47,,,,11523.22,0
21160060,11:00:00,11:00:00,9833,48,,,,11672.98,
21160060,11:03:33,11:03:33,2658,49,,,,12325.64,0
21160060,11:04:41,11:04:41,2659,50,,,,12545.8,0
21160060,11:06:00,11:06:00,9868,51,,,,12828.32,
21160060,11:08:06,11:08:06,2660,52,,,,13079.17,0
21160060,11:10:00,11:10:00,9929,53,,,,13370.99,
21160060,11:11:00,11:11:00,2663,54,,,,13636.23,0
21160060,11:12:56,11:12:56,8983,55,,,,14133.67,0
21160060,11:14:00,11:14:00,9870,56,,,,14414.74,
21160060,11:15:39,11:15:39,2321,57,,,,14699.33,0
21160060,11:17:51,11:17:51,10027,58,,,,15067.57,0
21160060,11:19:49,11:19:49,2667,59,,,,15394.06,0
21160060,11:22:06,11:22:06,2669,60,,,,15811.33,0
21160060,11:23:50,11:23:50,2670,61,,,,16062.71,0
21160060,11:27:00,11:27:00,9944,62,,1,,16768.6,
21160080,10:20:00,10:20:00,9961,1,,,1,0,
21160080,10:21:34,10:21:34,1398,2,,,,505.11,0
21160080,10:22:08,10:22:08,6893,3,,,,720.89,0
21160080,10:23:05,10:23:05,1200,4,,,,1101.09,0
21160080,10:23:35,10:23:35,1201,5,,,,1285.84,0
21160080,10:24:22,10:24:22,1202,6,,,,1551.4,0
21160080,10:24:52,10:24:52,1203,7,,,,1738.52,0
21160080,10:25:55,10:25:55,1204,8,,,,2057.05,0
21160080,10:26:46,10:26:46,1205,9,,,,2313.67,0
21160080,10:27:31,10:27:31,1206,10,,,,2525.08,0
21160080,10:28:19,10:28:19,9590,11,,,,2729.34,0
21160080,10:29:18,10:29:18,1208,12,,,,3028.72,0
21160080,10:30:00,10:30:00,1209,13,,,,3265.01,
21160080,10:30:41,10:30:41,1210,14,,,,3499.54,0
21160080,10:31:00,10:31:00,1211,15,,,,3662.14,0
21160080,10:31:23,10:31:23,1212,16,,,,3846.33,0
21160080,10:31:45,10:31:45,1213,17,,,,3975.73,0
21160080,10:32:25,10:32:25,1214,18,,,,4182.75,0
21160080,10:33:14,10:33:14,1215,19,,,,4496.73,0
21160080,10:33:42,10:33:42,1216,20,,,,4687.81,0
21160080,10:34:03,10:34:03,1217,21,,,,4819.55,0
21160080,10:34:25,10:34:25,1218,22,,,,4977.53,0
21160080,10:35:00,10:35:00,1219,23,,,,5218.07,
21160080,10:35:28,10:35:28,1220,24,,,,5392.8,0
21160080,10:37:07,10:37:07,1221,25,,,,5990.25,0
21160080,10:37:59,10:37:59,1222,26,,,,6297.18,0
21160080,10:38:24,10:38:24,1223,27,,,,6454.16,0
21160080,10:39:22,10:39:22,1224,28,,,,6821.06,0
21160080,10:39:45,10:39:45,1225,29,,,,6937.78,0
21160080,10:41:07,10:41:07,1226,30,,,,7400.68,0
21160080,10:41:33,10:41:33,1227,31,,,,7531.22,0
21160080,10:42:00,10:42:00,6627,32,,,,7691.41,
21160080,10:43:16,10:43:16,1229,33,,,,8021,0
21160080,10:44:08,10:44:08,10386,34,,,,8251.94,0
21160080,10:45:19,10:45:19,1232,35,,,,8554.08,0
21160080,10:46:16,10:46:16,9568,36,,,,8804.67,0
21160080,10:47:12,10:47:12,10384,37,,,,9072.79,0
21160080,10:48:01,10:48:01,1236,38,,,,9286.3,0
21160080,10:49:01,10:49:01,1237,39,,,,9510.01,0
21160080,10:50:03,10:50:03,1238,40,,,,9768.63,0
21160080,10:52:17,10:52:17,1239,41,,,,10206.57,0
21160080,10:53:00,10:53:00,8640,42,,,,10388.58,
21160080,10:53:54,10:53:54,8669,43,,,,10555.36,0
21160080,10:55:08,10:55:08,1242,44,,,,10743.25,0
21160080,10:56:36,10:56:36,1244,45,,,,11029.55,0
21160080,10:57:51,10:57:51,1245,46,,,,11270.79,0
21160080,10:59:10,10:59:10,1246,47,,,,11523.22,0
21160080,11:00:00,11:00:00,9833,48,,,,11672.98,
21160080,11:03:33,11:03:33,2658,49,,,,12325.64,0
21160080,11:04:41,11:04:41,2659,50,,,,12545.8,0
21160080,11:06:00,11:06:00,9868,51,,,,12828.32,
21160080,11:08:06,11:08:06,2660,52,,,,13079.17,0
21160080,11:10:00,11:10:00,9929,53,,,,13370.99,
21160080,11:11:00,11:11:00,2663,54,,,,13636.23,0
21160080,11:12:56,11:12:56,8983,55,,,,14133.67,0
21160080,11:14:00,11:14:00,9870,56,,,,14414.74,
21160080,11:15:39,11:15:39,2321,57,,,,14699.33,0
21160080,11:17:51,11:17:51,10027,58,,,,15067.57,0
21160080,11:19:49,11:19:49,2667,59,,,,15394.06,0
21160080,11:22:06,11:22:06,2669,60,,,,15811.33,0
21160080,11:23:50,11:23:50,2670,61,,,,16062.71,0
21160080,11:27:00,11:27:00,9944,62,,1,,16768.6,
21160090,10:20:00,10:20:00,9961,1,,,1,0,
21160090,10:21:34,10:21:34,1398,2,,,,505.11,0
21160090,10:22:08,10:22:08,6893,3,,,,720.89,0
21160090,10:23:05,10:23:05,1200,4,,,,1101.09,0
21160090,10:23:35,10:23:35,1201,5,,,,1285.84,0
21160090,10:24:22,10:24:22,1202,6,,,,1551.4,0
21160090,10:24:52,10:24:52,1203,7,,,,1738.52,0
21160090,10:25:55,10:25:55,1204,8,,,,2057.05,0
21160090,10:26:46,10:26:46,1205,9,,,,2313.67,0
21160090,10:27:31,10:27:31,1206,10,,,,2525.08,0
21160090,10:28:19,10:28:19,9590,11,,,,2729.34,0
21160090,10:29:18,10:29:18,1208,12,,,,3028.72,0
21160090,10:30:00,10:30:00,1209,13,,,,3265.01,
21160090,10:30:41,10:30:41,1210,14,,,,3499.54,0
21160090,10:31:00,10:31:00,1211,15,,,,3662.14,0
21160090,10:31:23,10:31:23,1212,16,,,,3846.33,0
21160090,10:31:45,10:31:45,1213,17,,,,3975.73,0
21160090,10:32:25,10:32:25,1214,18,,,,4182.75,0
21160090,10:33:14,10:33:14,1215,19,,,,4496.73,0
21160090,10:33:42,10:33:42,1216,20,,,,4687.81,0
21160090,10:34:03,10:34:03,1217,21,,,,4819.55,0
21160090,10:34:25,10:34:25,1218,22,,,,4977.53,0
21160090,10:35:00,10:35:00,1219,23,,,,5218.07,
21160090,10:35:28,10:35:28,1220,24,,,,5392.8,0
21160090,10:37:07,10:37:07,1221,25,,,,5990.25,0
21160090,10:37:59,10:37:59,1222,26,,,,6297.18,0
21160090,10:38:24,10:38:24,1223,27,,,,6454.16,0
21160090,10:39:22,10:39:22,1224,28,,,,6821.06,0
21160090,10:39:45,10:39:45,1225,29,,,,6937.78,0
21160090,10:41:07,10:41:07,1226,30,,,,7400.68,0
21160090,10:41:33,10:41:33,1227,31,,,,7531.22,0
21160090,10:42:00,10:42:00,6627,32,,,,7691.41,
21160090,10:43:16,10:43:16,1229,33,,,,8021,0
21160090,10:44:08,10:44:08,10386,34,,,,8251.94,0
21160090,10:45:19,10:45:19,1232,35,,,,8554.08,0
21160090,10:46:16,10:46:16,9568,36,,,,8804.67,0
21160090,10:47:12,10:47:12,10384,37,,,,9072.79,0
21160090,10:48:01,10:48:01,1236,38,,,,9286.3,0
21160090,10:49:01,10:49:01,1237,39,,,,9510.01,0
21160090,10:50:03,10:50:03,1238,40,,,,9768.63,0
21160090,10:52:17,10:52:17,1239,41,,,,10206.57,0
21160090,10:53:00,10:53:00,8640,42,,,,10388.58,
21160090,10:53:54,10:53:54,8669,43,,,,10555.36,0
21160090,10:55:08,10:55:08,1242,44,,,,10743.25,0
21160090,10:56:36,10:56:36,1244,45,,,,11029.55,0
21160090,10:57:51,10:57:51,1245,46,,,,11270.79,0
21160090,10:59:10,10:59:10,1246,47,,,,11523.22,0
21160090,11:00:00,11:00:00,9833,48,,,,11672.98,
21160090,11:03:33,11:03:33,2658,49,,,,12325.64,0
21160090,11:04:41,11:04:41,2659,50,,,,12545.8,0
21160090,11:06:00,11:06:00,9868,51,,,,12828.32,
21160090,11:08:06,11:08:06,2660,52,,,,13079.17,0
21160090,11:10:00,11:10:00,9929,53,,,,13370.99,
21160090,11:11:00,11:11:00,2663,54,,,,13636.23,0
21160090,11:12:56,11:12:56,8983,55,,,,14133.67,0
21160090,11:14:00,11:14:00,9870,56,,,,14414.74,
21160090,11:15:39,11:15:39,2321,57,,,,14699.33,0
21160090,11:17:51,11:17:51,10027,58,,,,15067.57,0
21160090,11:19:49,11:19:49,2667,59,,,,15394.06,0
21160090,11:22:06,11:22:06,2669,60,,,,15811.33,0
21160090,11:23:50,11:23:50,2670,61,,,,16062.71,0
21160090,11:27:00,11:27:00,9944,62,,1,,16768.6,
21160120,10:20:00,10:20:00,9961,1,,,1,0,
21160120,10:21:34,10:21:34,1398,2,,,,505.11,0
21160120,10:22:08,10:22:08,6893,3,,,,720.89,0
21160120,10:23:05,10:23:05,1200,4,,,,1101.09,0
21160120,10:23:35,10:23:35,1201,5,,,,1285.84,0
21160120,10:24:22,10:24:22,1202,6,,,,1551.4,0
21160120,10:24:52,10:24:52,1203,7,,,,1738.52,0
21160120,10:25:55,10:25:55,1204,8,,,,2057.05,0
21160120,10:26:46,10:26:46,1205,9,,,,2313.67,0
21160120,10:27:31,10:27:31,1206,10,,,,2525.08,0
21160120,10:28:19,10:28:19,9590,11,,,,2729.34,0
21160120,10:29:18,10:29:18,1208,12,,,,3028.72,0
21160120,10:30:00,10:30:00,1209,13,,,,3265.01,
21160120,10:30:41,10:30:41,1210,14,,,,3499.54,0
21160120,10:31:00,10:31:00,1211,15,,,,3662.14,0
21160120,10:31:23,10:31:23,1212,16,,,,3846.33,0
21160120,10:31:45,10:31:45,1213,17,,,,3975.73,0
21160120,10:32:25,10:32:25,1214,18,,,,4182.75,0
21160120,10:33:14,10:33:14,1215,19,,,,4496.73,0
21160120,10:33:42,10:33:42,1216,20,,,,4687.81,0
21160120,10:34:03,10:34:03,1217,21,,,,4819.55,0
21160120,10:34:25,10:34:25,1218,22,,,,4977.53,0
21160120,10:35:00,10:35:00,1219,23,,,,5218.07,
21160120,10:35:28,10:35:28,1220,24,,,,5392.8,0
21160120,10:37:07,10:37:07,1221,25,,,,5990.25,0
21160120,10:37:59,10:37:59,1222,26,,,,6297.18,0
21160120,10:38:24,10:38:24,1223,27,,,,6454.16,0
21160120,10:39:22,10:39:22,1224,28,,,,6821.06,0
21160120,10:39:45,10:39:45,1225,29,,,,6937.78,0
21160120,10:41:07,10:41:07,1226,30,,,,7400.68,0
21160120,10:41:33,10:41:33,1227,31,,,,7531.22,0
21160120,10:42:00,10:42:00,6627,32,,,,7691.41,
21160120,10:43:16,10:43:16,1229,33,,,,8021,0
21160120,10:44:08,10:44:08,10386,34,,,,8251.94,0
21160120,10:45:19,10:45:19,1232,35,,,,8554.08,0
21160120,10:46:16,10:46:16,9568,36,,,,8804.67,0
21160120,10:47:12,10:47:12,10384,37,,,,9072.79,0
21160120,10:48:01,10:48:01,1236,38,,,,9286.3,0
21160120,10:49:01,10:49:01,1237,39,,,,9510.01,0
21160120,10:50:03,10:50:03,1238,40,,,,9768.63,0
21160120,10:52:17,10:52:17,1239,41,,,,10206.57,0
21160120,10:53:00,10:53:00,8640,42,,,,10388.58,
21160120,10:53:54,10:53:54,8669,43,,,,10555.36,0
21160120,10:55:08,10:55:08,1242,44,,,,10743.25,0
21160120,10:56:36,10:56:36,1244,45,,,,11029.55,0
21160120,10:57:51,10:57:51,1245,46,,,,11270.79,0
21160120,10:59:10,10:59:10,1246,47,,,,11523.22,0
21160120,11:00:00,11:00:00,9833,48,,,,11672.98,
21160120,11:03:33,11:03:33,2658,49,,,,12325.64,0
21160120,11:04:41,11:04:41,2659,50,,,,12545.8,0
21160120,11:06:00,11:06:00,9868,51,,,,12828.32,
21160120,11:08:06,11:08:06,2660,52,,,,13079.17,0
21160120,11:10:00,11:10:00,9929,53,,,,13370.99,
21160120,11:11:00,11:11:00,2663,54,,,,13636.23,0
21160120,11:12:56,11:12:56,8983,55,,,,14133.67,0
21160120,11:14:00,11:14:00,9870,56,,,,14414.74,
21160120,11:15:39,11:15:39,2321,57,,,,14699.33,0
21160120,11:17:51,11:17:51,10027,58,,,,15067.57,0
21160120,11:19:49,11:19:49,2667,59,,,,15394.06,0
21160120,11:22:06,11:22:06,2669,60,,,,15811.33,0
21160120,11:23:50,11:23:50,2670,61,,,,16062.71,0
21160120,11:27:00,11:27:00,9944,62,,1,,16768.6,
21160130,10:20:00,10:20:00,9961,1,,,1,0,
21160130,10:21:34,10:21:34,1398,2,,,,505.11,0
21160130,10:22:08,10:22:08,6893,3,,,,720.89,0
21160130,10:23:05,10:23:05,1200,4,,,,1101.09,0
21160130,10:23:35,10:23:35,1201,5,,,,1285.84,0
21160130,10:24:22,10:24:22,1202,6,,,,1551.4,0
21160130,10:24:52,10:24:52,1203,7,,,,1738.52,0
21160130,10:25:55,10:25:55,1204,8,,,,2057.05,0
21160130,10:26:46,10:26:46,1205,9,,,,2313.67,0
21160130,10:27:31,10:27:31,1206,10,,,,2525.08,0
21160130,10:28:19,10:28:19,9590,11,,,,2729.34,0
21160130,10:29:18,10:29:18,1208,12,,,,3028.72,0
21160130,10:30:00,10:30:00,1209,13,,,,3265.01,
21160130,10:30:41,10:30:41,1210,14,,,,3499.54,0
21160130,10:31:00,10:31:00,1211,15,,,,3662.14,0
21160130,10:31:23,10:31:23,1212,16,,,,3846.33,0
21160130,10:31:45,10:31:45,1213,17,,,,3975.73,0
21160130,10:32:25,10:32:25,1214,18,,,,4182.75,0
21160130,10:33:14,10:33:14,1215,19,,,,4496.73,0
21160130,10:33:42,10:33:42,1216,20,,,,4687.81,0
21160130,10:34:03,10:34:03,1217,21,,,,4819.55,0
21160130,10:34:25,10:34:25,1218,22,,,,4977.53,0
21160130,10:35:00,10:35:00,1219,23,,,,5218.07,
21160130,10:35:28,10:35:28,1220,24,,,,5392.8,0
21160130,10:37:07,10:37:07,1221,25,,,,5990.25,0
21160130,10:37:59,10:37:59,1222,26,,,,6297.18,0
21160130,10:38:24,10:38:24,1223,27,,,,6454.16,0
21160130,10:39:22,10:39:22,1224,28,,,,6821.06,0
21160130,10:39:45,10:39:45,1225,29,,,,6937.78,0
21160130,10:41:07,10:41:07,1226,30,,,,7400.68,0
21160130,10:41:33,10:41:33,1227,31,,,,7531.22,0
21160130,10:42:00,10:42:00,6627,32,,,,7691.41,
21160130,10:43:16,10:43:16,1229,33,,,,8021,0
21160130,10:44:08,10:44:08,10386,34,,,,8251.94,0
21160130,10:45:19,10:45:19,1232,35,,,,8554.08,0
21160130,10:46:16,10:46:16,9568,36,,,,8804.67,0
21160130,10:47:12,10:47:12,10384,37,,,,9072.79,0
21160130,10:48:01,10:48:01,1236,38,,,,9286.3,0
21160130,10:49:01,10:49:01,1237,39,,,,9510.01,0
21160130,10:50:03,10:50:03,1238,40,,,,9768.63,0
21160130,10:52:17,10:52:17,1239,41,,,,10206.57,0
21160130,10:53:00,10:53:00,8640,42,,,,10388.58,
21160130,10:53:54,10:53:54,8669,43,,,,10555.36,0
21160130,10:55:08,10:55:08,1242,44,,,,10743.25,0
21160130,10:56:36,10:56:36,1244,45,,,,11029.55,0
21160130,10:57:51,10:57:51,1245,46,,,,11270.79,0
21160130,10:59:10,10:59:10,1246,47,,,,11523.22,0
21160130,11:00:00,11:00:00,9833,48,,,,11672.98,
21160130,11:03:33,11:03:33,2658,49,,,,12325.64,0
21160130,11:04:41,11:04:41,2659,50,,,,12545.8,0
21160130,11:06:00,11:06:00,9868,51,,,,12828.32,
21160130,11:08:06,11:08:06,2660,52,,,,13079.17,0
21160130,11:10:00,11:10:00,9929,53,,,,13370.99,
21160130,11:11:00,11:11:00,2663,54,,,,13636.23,0
21160130,11:12:56,11:12:56,8983,55,,,,14133.67,0
21160130,11:14:00,11:14:00,9870,56,,,,14414.74,
21160130,11:15:39,11:15:39,2321,57,,,,14699.33,0
21160130,11:17:51,11:17:51,10027,58,,,,15067.57,0
21160130,11:19:49,11:19:49,2667,59,,,,15394.06,0
21160130,11:22:06,11:22:06,2669,60,,,,15811.33,0
21160130,11:23:50,11:23:50,2670,61,,,,16062.71,0
21160130,11:27:00,11:27:00,9944,62,,1,,16768.6,
21213020,06:25:00,06:25:00,9961,1,,,1,0,
21213020,06:26:15,06:26:15,1398,2,,,,505.11,0
21213020,06:26:42,06:26:42,6893,3,,,,720.89,0
21213020,06:27:28,06:27:28,1200,4,,,,1101.09,0
21213020,06:27:52,06:27:52,1201,5,,,,1285.84,0
21213020,06:28:30,06:28:30,1202,6,,,,1551.4,0
21213020,06:28:53,06:28:53,1203,7,,,,1738.52,0
21213020,06:29:44,06:29:44,1204,8,,,,2057.05,0
21213020,06:30:25,06:30:25,1205,9,,,,2313.67,0
21213020,06:31:01,06:31:01,1206,10,,,,2525.08,0
21213020,06:31:39,06:31:39,9590,11,,,,2729.34,0
21213020,06:32:26,06:32:26,1208,12,,,,3028.72,0
21213020,06:33:00,06:33:00,1209,13,,,,3265.01,
21213020,06:33:49,06:33:49,1210,14,,,,3499.54,0
21213020,06:34:12,06:34:12,1211,15,,,,3662.14,0
21213020,06:34:40,06:34:40,1212,16,,,,3846.33,0
21213020,06:35:06,06:35:06,1213,17,,,,3975.73,0
21213020,06:35:54,06:35:54,1214,18,,,,4182.75,0
21213020,06:36:53,06:36:53,1215,19,,,,4496.73,0
21213020,06:37:27,06:37:27,1216,20,,,,4687.81,0
21213020,06:37:51,06:37:51,1217,21,,,,4819.55,0
21213020,06:38:18,06:38:18,1218,22,,,,4977.53,0
21213020,06:39:00,06:39:00,1219,23,,,,5218.07,
21213020,06:39:24,06:39:24,1220,24,,,,5392.8,0
21213020,06:40:48,06:40:48,1221,25,,,,5990.25,0
21213020,06:41:33,06:41:33,1222,26,,,,6297.18,0
21213020,06:41:55,06:41:55,1223,27,,,,6454.16,0
21213020,06:42:44,06:42:44,1224,28,,,,6821.06,0
21213020,06:43:04,06:43:04,1225,29,,,,6937.78,0
21213020,06:44:15,06:44:15,1226,30,,,,7400.68,0
21213020,06:44:36,06:44:36,1227,31,,,,7531.22,0
21213020,06:45:00,06:45:00,6627,32,,,,7691.41,
21213020,06:46:09,06:46:09,1229,33,,,,8021,0
21213020,06:46:56,06:46:56,10386,34,,,,8251.94,0
21213020,06:48:01,06:48:01,1232,35,,,,8554.08,0
21213020,06:48:52,06:48:52,9568,36,,,,8804.67,0
21213020,06:49:44,06:49:44,10384,37,,,,9072.79,0
21213020,06:50:28,06:50:28,1236,38,,,,9286.3,0
21213020,06:51:22,06:51:22,1237,39,,,,9510.01,0
21213020,06:52:19,06:52:19,1238,40,,,,9768.63,0
21213020,06:54:21,06:54:21,1239,41,,,,10206.57,0
21213020,06:55:00,06:55:00,8640,42,,,,10388.58,
21213020,06:55:46,06:55:46,8669,43,,,,10555.36,0
21213020,06:56:50,06:56:50,1242,44,,,,10743.25,0
21213020,06:58:05,06:58:05,1244,45,,,,11029.55,0
21213020,06:59:09,06:59:09,1245,46,,,,11270.79,0
21213020,07:00:17,07:00:17,1246,47,,,,11523.22,0
21213020,07:01:00,07:01:00,9833,48,,,,11672.98,
21213020,07:04:33,07:04:33,2658,49,,,,12325.64,0
21213020,07:05:41,07:05:41,2659,50,,,,12545.8,0
21213020,07:07:00,07:07:00,9868,51,,,,12828.32,
21213020,07:08:34,07:08:34,2660,52,,,,13079.17,0
21213020,07:10:00,07:10:00,9929,53,,,,13370.99,
21213020,07:11:00,07:11:00,2663,54,,,,13636.23,0
21213020,07:12:56,07:12:56,8983,55,,,,14133.67,0
21213020,07:14:00,07:14:00,9870,56,,,,14414.74,
21213020,07:15:01,07:15:01,2321,57,,,,14699.33,0
21213020,07:16:22,07:16:22,10027,58,,,,15067.57,0
21213020,07:17:35,07:17:35,2667,59,,,,15394.06,0
21213020,07:18:59,07:18:59,2669,60,,,,15811.33,0
21213020,07:20:03,07:20:03,2670,61,,,,16062.71,0
21213020,07:22:00,07:22:00,9944,62,,1,,16768.6,
21213030,06:25:00,06:25:00,9961,1,,,1,0,
21213030,06:26:15,06:26:15,1398,2,,,,505.11,0
21213030,06:26:42,06:26:42,6893,3,,,,720.89,0
21213030,06:27:28,06:27:28,1200,4,,,,1101.09,0
21213030,06:27:52,06:27:52,1201,5,,,,1285.84,0
21213030,06:28:30,06:28:30,1202,6,,,,1551.4,0
21213030,06:28:53,06:28:53,1203,7,,,,1738.52,0
21213030,06:29:44,06:29:44,1204,8,,,,2057.05,0
21213030,06:30:25,06:30:25,1205,9,,,,2313.67,0
21213030,06:31:01,06:31:01,1206,10,,,,2525.08,0
21213030,06:31:39,06:31:39,9590,11,,,,2729.34,0
21213030,06:32:26,06:32:26,1208,12,,,,3028.72,0
21213030,06:33:00,06:33:00,1209,13,,,,3265.01,
21213030,06:33:49,06:33:49,1210,14,,,,3499.54,0
21213030,06:34:12,06:34:12,1211,15,,,,3662.14,0
21213030,06:34:40,06:34:40,1212,16,,,,3846.33,0
21213030,06:35:06,06:35:06,1213,17,,,,3975.73,0
21213030,06:35:54,06:35:54,1214,18,,,,4182.75,0
21213030,06:36:53,06:36:53,1215,19,,,,4496.73,0
21213030,06:37:27,06:37:27,1216,20,,,,4687.81,0
21213030,06:37:51,06:37:51,1217,21,,,,4819.55,0
21213030,06:38:18,06:38:18,1218,22,,,,4977.53,0
21213030,06:39:00,06:39:00,1219,23,,,,5218.07,
21213030,06:39:24,06:39:24,1220,24,,,,5392.8,0
21213030,06:40:48,06:40:48,1221,25,,,,5990.25,0
21213030,06:41:33,06:41:33,1222,26,,,,6297.18,0
21213030,06:41:55,06:41:55,1223,27,,,,6454.16,0
21213030,06:42:44,06:42:44,1224,28,,,,6821.06,0
21213030,06:43:04,06:43:04,1225,29,,,,6937.78,0
21213030,06:44:15,06:44:15,1226,30,,,,7400.68,0
21213030,06:44:36,06:44:36,1227,31,,,,7531.22,0
21213030,06:45:00,06:45:00,6627,32,,,,7691.41,
21213030,06:46:09,06:46:09,1229,33,,,,8021,0
21213030,06:46:56,06:46:56,10386,34,,,,8251.94,0
21213030,06:48:01,06:48:01,1232,35,,,,8554.08,0
21213030,06:48:52,06:48:52,9568,36,,,,8804.67,0
21213030,06:49:44,06:49:44,10384,37,,,,9072.79,0
21213030,06:50:28,06:50:28,1236,38,,,,9286.3,0
21213030,06:51:22,06:51:22,1237,39,,,,9510.01,0
21213030,06:52:19,06:52:19,1238,40,,,,9768.63,0
21213030,06:54:21,06:54:21,1239,41,,,,10206.57,0
21213030,06:55:00,06:55:00,8640,42,,,,10388.58,
21213030,06:55:46,06:55:46,8669,43,,,,10555.36,0
21213030,06:56:50,06:56:50,1242,44,,,,10743.25,0
21213030,06:58:05,06:58:05,1244,45,,,,11029.55,0
21213030,06:59:09,06:59:09,1245,46,,,,11270.79,0
21213030,07:00:17,07:00:17,1246,47,,,,11523.22,0
21213030,07:01:00,07:01:00,9833,48,,,,11672.98,
21213030,07:04:33,07:04:33,2658,49,,,,12325.64,0
21213030,07:05:41,07:05:41,2659,50,,,,12545.8,0
21213030,07:07:00,07:07:00,9868,51,,,,12828.32,
21213030,07:08:34,07:08:34,2660,52,,,,13079.17,0
21213030,07:10:00,07:10:00,9929,53,,,,13370.99,
21213030,07:11:00,07:11:00,2663,54,,,,13636.23,0
21213030,07:12:56,07:12:56,8983,55,,,,14133.67,0
21213030,07:14:00,07:14:00,9870,56,,,,14414.74,
21213030,07:15:01,07:15:01,2321,57,,,,14699.33,0
21213030,07:16:22,07:16:22,10027,58,,,,15067.57,0
21213030,07:17:35,07:17:35,2667,59,,,,15394.06,0
21213030,07:18:59,07:18:59,2669,60,,,,15811.33,0
21213030,07:20:03,07:20:03,2670,61,,,,16062.71,0
21213030,07:22:00,07:22:00,9944,62,,1,,16768.6,
21213040,06:25:00,06:25:00,9961,1,,,1,0,
21213040,06:26:15,06:26:15,1398,2,,,,505.11,0
21213040,06:26:42,06:26:42,6893,3,,,,720.89,0
21213040,06:27:28,06:27:28,1200,4,,,,1101.09,0
21213040,06:27:52,06:27:52,1201,5,,,,1285.84,0
21213040,06:28:30,06:28:30,1202,6,,,,1551.4,0
21213040,06:28:53,06:28:53,1203,7,,,,1738.52,0
21213040,06:29:44,06:29:44,1204,8,,,,2057.05,0
21213040,06:30:25,06:30:25,1205,9,,,,2313.67,0
21213040,06:31:01,06:31:01,1206,10,,,,2525.08,0
21213040,06:31:39,06:31:39,9590,11,,,,2729.34,0
21213040,06:32:26,06:32:26,1208,12,,,,3028.72,0
21213040,06:33:00,06:33:00,1209,13,,,,3265.01,
21213040,06:33:49,06:33:49,1210,14,,,,3499.54,0
21213040,06:34:12,06:34:12,1211,15,,,,3662.14,0
21213040,06:34:40,06:34:40,1212,16,,,,3846.33,0
21213040,06:35:06,06:35:06,1213,17,,,,3975.73,0
21213040,06:35:54,06:35:54,1214,18,,,,4182.75,0
21213040,06:36:53,06:36:53,1215,19,,,,4496.73,0
21213040,06:37:27,06:37:27,1216,20,,,,4687.81,0
21213040,06:37:51,06:37:51,1217,21,,,,4819.55,0
21213040,06:38:18,06:38:18,1218,22,,,,4977.53,0
21213040,06:39:00,06:39:00,1219,23,,,,5218.07,
21213040,06:39:24,06:39:24,1220,24,,,,5392.8,0
21213040,06:40:48,06:40:48,1221,25,,,,5990.25,0
21213040,06:41:33,06:41:33,1222,26,,,,6297.18,0
21213040,06:41:55,06:41:55,1223,27,,,,6454.16,0
21213040,06:42:44,06:42:44,1224,28,,,,6821.06,0
21213040,06:43:04,06:43:04,1225,29,,,,6937.78,0
21213040,06:44:15,06:44:15,1226,30,,,,7400.68,0
21213040,06:44:36,06:44:36,1227,31,,,,7531.22,0
21213040,06:45:00,06:45:00,6627,32,,,,7691.41,
21213040,06:46:09,06:46:09,1229,33,,,,8021,0
21213040,06:46:56,06:46:56,10386,34,,,,8251.94,0
21213040,06:48:01,06:48:01,1232,35,,,,8554.08,0
21213040,06:48:52,06:48:52,9568,36,,,,8804.67,0
21213040,06:49:44,06:49:44,10384,37,,,,9072.79,0
21213040,06:50:28,06:50:28,1236,38,,,,9286.3,0
21213040,06:51:22,06:51:22,1237,39,,,,9510.01,0
21213040,06:52:19,06:52:19,1238,40,,,,9768.63,0
21213040,06:54:21,06:54:21,1239,41,,,,10206.57,0
21213040,06:55:00,06:55:00,8640,42,,,,10388.58,
21213040,06:55:46,06:55:46,8669,43,,,,10555.36,0
21213040,06:56:50,06:56:50,1242,44,,,,10743.25,0
21213040,06:58:05,06:58:05,1244,45,,,,11029.55,0
21213040,06:59:09,06:59:09,1245,46,,,,11270.79,0
21213040,07:00:17,07:00:17,1246,47,,,,11523.22,0
21213040,07:01:00,07:01:00,9833,48,,,,11672.98,
21213040,07:04:33,07:04:33,2658,49,,,,12325.64,0
21213040,07:05:41,07:05:41,2659,50,,,,12545.8,0
21213040,07:07:00,07:07:00,9868,51,,,,12828.32,
21213040,07:08:34,07:08:34,2660,52,,,,13079.17,0
21213040,07:10:00,07:10:00,9929,53,,,,13370.99,
21213040,07:11:00,07:11:00,2663,54,,,,13636.23,0
21213040,07:12:56,07:12:56,8983,55,,,,14133.67,0
21213040,07:14:00,07:14:00,9870,56,,,,14414.74,
21213040,07:15:01,07:15:01,2321,57,,,,14699.33,0
21213040,07:16:22,07:16:22,10027,58,,,,15067.57,0
21213040,07:17:35,07:17:35,2667,59,,,,15394.06,0
21213040,07:18:59,07:18:59,2669,60,,,,15811.33,0
21213040,07:20:03,07:20:03,2670,61,,,,16062.71,0
21213040,07:22:00,07:22:00,9944,62,,1,,16768.6,
21213050,06:25:00,06:25:00,9961,1,,,1,0,
21213050,06:26:15,06:26:15,1398,2,,,,505.11,0
21213050,06:26:42,06:26:42,6893,3,,,,720.89,0
21213050,06:27:28,06:27:28,1200,4,,,,1101.09,0
21213050,06:27:52,06:27:52,1201,5,,,,1285.84,0
21213050,06:28:30,06:28:30,1202,6,,,,1551.4,0
21213050,06:28:53,06:28:53,1203,7,,,,1738.52,0
21213050,06:29:44,06:29:44,1204,8,,,,2057.05,0
21213050,06:30:25,06:30:25,1205,9,,,,2313.67,0
21213050,06:31:01,06:31:01,1206,10,,,,2525.08,0
21213050,06:31:39,06:31:39,9590,11,,,,2729.34,0
21213050,06:32:26,06:32:26,1208,12,,,,3028.72,0
21213050,06:33:00,06:33:00,1209,13,,,,3265.01,
21213050,06:33:49,06:33:49,1210,14,,,,3499.54,0
21213050,06:34:12,06:34:12,1211,15,,,,3662.14,0
21213050,06:34:40,06:34:40,1212,16,,,,3846.33,0
21213050,06:35:06,06:35:06,1213,17,,,,3975.73,0
21213050,06:35:54,06:35:54,1214,18,,,,4182.75,0
21213050,06:36:53,06:36:53,1215,19,,,,4496.73,0
21213050,06:37:27,06:37:27,1216,20,,,,4687.81,0
21213050,06:37:51,06:37:51,1217,21,,,,4819.55,0
21213050,06:38:18,06:38:18,1218,22,,,,4977.53,0
21213050,06:39:00,06:39:00,1219,23,,,,5218.07,
21213050,06:39:24,06:39:24,1220,24,,,,5392.8,0
21213050,06:40:48,06:40:48,1221,25,,,,5990.25,0
21213050,06:41:33,06:41:33,1222,26,,,,6297.18,0
21213050,06:41:55,06:41:55,1223,27,,,,6454.16,0
21213050,06:42:44,06:42:44,1224,28,,,,6821.06,0
21213050,06:43:04,06:43:04,1225,29,,,,6937.78,0
21213050,06:44:15,06:44:15,1226,30,,,,7400.68,0
21213050,06:44:36,06:44:36,1227,31,,,,7531.22,0
21213050,06:45:00,06:45:00,6627,32,,,,7691.41,
21213050,06:46:09,06:46:09,1229,33,,,,8021,0
21213050,06:46:56,06:46:56,10386,34,,,,8251.94,0
21213050,06:48:01,06:48:01,1232,35,,,,8554.08,0
21213050,06:48:52,06:48:52,9568,36,,,,8804.67,0
21213050,06:49:44,06:49:44,10384,37,,,,9072.79,0
21213050,06:50:28,06:50:28,1236,38,,,,9286.3,0
21213050,06:51:22,06:51:22,1237,39,,,,9510.01,0
21213050,06:52:19,06:52:19,1238,40,,,,9768.63,0
21213050,06:54:21,06:54:21,1239,41,,,,10206.57,0
21213050,06:55:00,06:55:00,8640,42,,,,10388.58,
21213050,06:55:46,06:55:46,8669,43,,,,10555.36,0
21213050,06:56:50,06:56:50,1242,44,,,,10743.25,0
21213050,06:58:05,06:58:05,1244,45,,,,11029.55,0
21213050,06:59:09,06:59:09,1245,46,,,,11270.79,0
21213050,07:00:17,07:00:17,1246,47,,,,11523.22,0
21213050,07:01:00,07:01:00,9833,48,,,,11672.98,
21213050,07:04:33,07:04:33,2658,49,,,,12325.64,0
21213050,07:05:41,07:05:41,2659,50,,,,12545.8,0
21213050,07:07:00,07:07:00,9868,51,,,,12828.32,
21213050,07:08:34,07:08:34,2660,52,,,,13079.17,0
21213050,07:10:00,07:10:00,9929,53,,,,13370.99,
21213050,07:11:00,07:11:00,2663,54,,,,13636.23,0
21213050,07:12:56,07:12:56,8983,55,,,,14133.67,0
21213050,07:14:00,07:14:00,9870,56,,,,14414.74,
21213050,07:15:01,07:15:01,2321,57,,,,14699.33,0
21213050,07:16:22,07:16:22,10027,58,,,,15067.57,0
21213050,07:17:35,07:17:35,2667,59,,,,15394.06,0
21213050,07:18:59,07:18:59,2669,60,,,,15811.33,0
21213050,07:20:03,07:20:03,2670,61,,,,16062.71,0
21213050,07:22:00,07:22:00,9944,62,,1,,16768.6,
21213060,06:25:00,06:25:00,9961,1,,,1,0,
21213060,06:26:15,06:26:15,1398,2,,,,505.11,0
21213060,06:26:42,06:26:42,6893,3,,,,720.89,0
21213060,06:27:28,06:27:28,1200,4,,,,1101.09,0
21213060,06:27:52,06:27:52,1201,5,,,,1285.84,0
21213060,06:28:30,06:28:30,1202,6,,,,1551.4,0
21213060,06:28:53,06:28:53,1203,7,,,,1738.52,0
21213060,06:29:44,06:29:44,1204,8,,,,2057.05,0
21213060,06:30:25,06:30:25,1205,9,,,,2313.67,0
21213060,06:31:01,06:31:01,1206,10,,,,2525.08,0
21213060,06:31:39,06:31:39,9590,11,,,,2729.34,0
21213060,06:32:26,06:32:26,1208,12,,,,3028.72,0
21213060,06:33:00,06:33:00,1209,13,,,,3265.01,
21213060,06:33:49,06:33:49,1210,14,,,,3499.54,0
21213060,06:34:12,06:34:12,1211,15,,,,3662.14,0
21213060,06:34:40,06:34:40,1212,16,,,,3846.33,0
21213060,06:35:06,06:35:06,1213,17,,,,3975.73,0
21213060,06:35:54,06:35:54,1214,18,,,,4182.75,0
21213060,06:36:53,06:36:53,1215,19,,,,4496.73,0
21213060,06:37:27,06:37:27,1216,20,,,,4687.81,0
21213060,06:37:51,06:37:51,1217,21,,,,4819.55,0
21213060,06:38:18,06:38:18,1218,22,,,,4977.53,0
21213060,06:39:00,06:39:00,1219,23,,,,5218.07,
21213060,06:39:24,06:39:24,1220,24,,,,5392.8,0
21213060,06:40:48,06:40:48,1221,25,,,,5990.25,0
21213060,06:41:33,06:41:33,1222,26,,,,6297.18,0
21213060,06:41:55,06:41:55,1223,27,,,,6454.16,0
21213060,06:42:44,06:42:44,1224,28,,,,6821.06,0
21213060,06:43:04,06:43:04,1225,29,,,,6937.78,0
21213060,06:44:15,06:44:15,1226,30,,,,7400.68,0
21213060,06:44:36,06:44:36,1227,31,,,,7531.22,0
21213060,06:45:00,06:45:00,6627,32,,,,7691.41,
21213060,06:46:09,06:46:09,1229,33,,,,8021,0
21213060,06:46:56,06:46:56,10386,34,,,,8251.94,0
21213060,06:48:01,06:48:01,1232,35,,,,8554.08,0
21213060,06:48:52,06:48:52,9568,36,,,,8804.67,0
21213060,06:49:44,06:49:44,10384,37,,,,9072.79,0
21213060,06:50:28,06:50:28,1236,38,,,,9286.3,0
21213060,06:51:22,06:51:22,1237,39,,,,9510.01,0
21213060,06:52:19,06:52:19,1238,40,,,,9768.63,0
21213060,06:54:21,06:54:21,1239,41,,,,10206.57,0
21213060,06:55:00,06:55:00,8640,42,,,,10388.58,
21213060,06:55:46,06:55:46,8669,43,,,,10555.36,0
21213060,06:56:50,06:56:50,1242,44,,,,10743.25,0
21213060,06:58:05,06:58:05,1244,45,,,,11029.55,0
21213060,06:59:09,06:59:09,1245,46,,,,11270.79,0
21213060,07:00:17,07:00:17,1246,47,,,,11523.22,0
21213060,07:01:00,07:01:00,9833,48,,,,11672.98,
21213060,07:04:33,07:04:33,2658,49,,,,12325.64,0
21213060,07:05:41,07:05:41,2659,50,,,,12545.8,0
21213060,07:07:00,07:07:00,9868,51,,,,12828.32,
21213060,07:08:34,07:08:34,2660,52,,,,13079.17,0
21213060,07:10:00,07:10:00,9929,53,,,,13370.99,
21213060,07:11:00,07:11:00,2663,54,,,,13636.23,0
21213060,07:12:56,07:12:56,8983,55,,,,14133.67,0
21213060,07:14:00,07:14:00,9870,56,,,,14414.74,
21213060,07:15:01,07:15:01,2321,57,,,,14699.33,0
21213060,07:16:22,07:16:22,10027,58,,,,15067.57,0
21213060,07:17:35,07:17:35,2667,59,,,,15394.06,0
21213060,07:18:59,07:18:59,2669,60,,,,15811.33,0
21213060,07:20:03,07:20:03,2670,61,,,,16062.71,0
21213060,07:22:00,07:22:00,9944,62,,1,,16768.6,
21213080,06:25:00,06:25:00,9961,1,,,1,0,
21213080,06:26:15,06:26:15,1398,2,,,,505.11,0
21213080,06:26:42,06:26:42,6893,3,,,,720.89,0
21213080,06:27:28,06:27:28,1200,4,,,,1101.09,0
21213080,06:27:52,06:27:52,1201,5,,,,1285.84,0
21213080,06:28:30,06:28:30,1202,6,,,,1551.4,0
21213080,06:28:53,06:28:53,1203,7,,,,1738.52,0
21213080,06:29:44,06:29:44,1204,8,,,,2057.05,0
21213080,06:30:25,06:30:25,1205,9,,,,2313.67,0
21213080,06:31:01,06:31:01,1206,10,,,,2525.08,0
21213080,06:31:39,06:31:39,9590,11,,,,2729.34,0
21213080,06:32:26,06:32:26,1208,12,,,,3028.72,0
21213080,06:33:00,06:33:00,1209,13,,,,3265.01,
21213080,06:33:49,06:33:49,1210,14,,,,3499.54,0
21213080,06:34:12,06:34:12,1211,15,,,,3662.14,0
21213080,06:34:40,06:34:40,1212,16,,,,3846.33,0
21213080,06:35:06,06:35:06,1213,17,,,,3975.73,0
21213080,06:35:54,06:35:54,1214,18,,,,4182.75,0
21213080,06:36:53,06:36:53,1215,19,,,,4496.73,0
21213080,06:37:27,06:37:27,1216,20,,,,4687.81,0
21213080,06:37:51,06:37:51,1217,21,,,,4819.55,0
21213080,06:38:18,06:38:18,1218,22,,,,4977.53,0
21213080,06:39:00,06:39:00,1219,23,,,,5218.07,
21213080,06:39:24,06:39:24,1220,24,,,,5392.8,0
21213080,06:40:48,06:40:48,1221,25,,,,5990.25,0
21213080,06:41:33,06:41:33,1222,26,,,,6297.18,0
21213080,06:41:55,06:41:55,1223,27,,,,6454.16,0
21213080,06:42:44,06:42:44,1224,28,,,,6821.06,0
21213080,06:43:04,06:43:04,1225,29,,,,6937.78,0
21213080,06:44:15,06:44:15,1226,30,,,,7400.68,0
21213080,06:44:36,06:44:36,1227,31,,,,7531.22,0
21213080,06:45:00,06:45:00,6627,32,,,,7691.41,
21213080,06:46:09,06:46:09,1229,33,,,,8021,0
21213080,06:46:56,06:46:56,10386,34,,,,8251.94,0
21213080,06:48:01,06:48:01,1232,35,,,,8554.08,0
21213080,06:48:52,06:48:52,9568,36,,,,8804.67,0
21213080,06:49:44,06:49:44,10384,37,,,,9072.79,0
21213080,06:50:28,06:50:28,1236,38,,,,9286.3,0
21213080,06:51:22,06:51:22,1237,39,,,,9510.01,0
21213080,06:52:19,06:52:19,1238,40,,,,9768.63,0
21213080,06:54:21,06:54:21,1239,41,,,,10206.57,0
21213080,06:55:00,06:55:00,8640,42,,,,10388.58,
21213080,06:55:46,06:55:46,8669,43,,,,10555.36,0
21213080,06:56:50,06:56:50,1242,44,,,,10743.25,0
21213080,06:58:05,06:58:05,1244,45,,,,11029.55,0
21213080,06:59:09,06:59:09,1245,46,,,,11270.79,0
21213080,07:00:17,07:00:17,1246,47,,,,11523.22,0
21213080,07:01:00,07:01:00,9833,48,,,,11672.98,
21213080,07:04:33,07:04:33,2658,49,,,,12325.64,0
21213080,07:05:41,07:05:41,2659,50,,,,12545.8,0
21213080,07:07:00,07:07:00,9868,51,,,,12828.32,
21213080,07:08:34,07:08:34,2660,52,,,,13079.17,0
21213080,07:10:00,07:10:00,9929,53,,,,13370.99,
21213080,07:11:00,07:11:00,2663,54,,,,13636.23,0
21213080,07:12:56,07:12:56,8983,55,,,,14133.67,0
21213080,07:14:00,07:14:00,9870,56,,,,14414.74,
21213080,07:15:01,07:15:01,2321,57,,,,14699.33,0
21213080,07:16:22,07:16:22,10027,58,,,,15067.57,0
21213080,07:17:35,07:17:35,2667,59,,,,15394.06,0
21213080,07:18:59,07:18:59,2669,60,,,,15811.33,0
21213080,07:20:03,07:20:03,2670,61,,,,16062.71,0
21213080,07:22:00,07:22:00,9944,62,,1,,16768.6,
21213090,06:25:00,06:25:00,9961,1,,,1,0,
21213090,06:26:15,06:26:15,1398,2,,,,505.11,0
21213090,06:26:42,06:26:42,6893,3,,,,720.89,0
21213090,06:27:28,06:27:28,1200,4,,,,1101.09,0
21213090,06:27:52,06:27:52,1201,5,,,,1285.84,0
21213090,06:28:30,06:28:30,1202,6,,,,1551.4,0
21213090,06:28:53,06:28:53,1203,7,,,,1738.52,0
21213090,06:29:44,06:29:44,1204,8,,,,2057.05,0
21213090,06:30:25,06:30:25,1205,9,,,,2313.67,0
21213090,06:31:01,06:31:01,1206,10,,,,2525.08,0
21213090,06:31:39,06:31:39,9590,11,,,,2729.34,0
21213090,06:32:26,06:32:26,1208,12,,,,3028.72,0
21213090,06:33:00,06:33:00,1209,13,,,,3265.01,
21213090,06:33:49,06:33:49,1210,14,,,,3499.54,0
21213090,06:34:12,06:34:12,1211,15,,,,3662.14,0
21213090,06:34:40,06:34:40,1212,16,,,,3846.33,0
21213090,06:35:06,06:35:06,1213,17,,,,3975.73,0
21213090,06:35:54,06:35:54,1214,18,,,,4182.75,0
21213090,06:36:53,06:36:53,1215,19,,,,4496.73,0
21213090,06:37:27,06:37:27,1216,20,,,,4687.81,0
21213090,06:37:51,06:37:51,1217,21,,,,4819.55,0
21213090,06:38:18,06:38:18,1218,22,,,,4977.53,0
21213090,06:39:00,06:39:00,1219,23,,,,5218.07,
21213090,06:39:24,06:39:24,1220,24,,,,5392.8,0
21213090,06:40:48,06:40:48,1221,25,,,,5990.25,0
21213090,06:41:33,06:41:33,1222,26,,,,6297.18,0
21213090,06:41:55,06:41:55,1223,27,,,,6454.16,0
21213090,06:42:44,06:42:44,1224,28,,,,6821.06,0
21213090,06:43:04,06:43:04,1225,29,,,,6937.78,0
21213090,06:44:15,06:44:15,1226,30,,,,7400.68,0
21213090,06:44:36,06:44:36,1227,31,,,,7531.22,0
21213090,06:45:00,06:45:00,6627,32,,,,7691.41,
21213090,06:46:09,06:46:09,1229,33,,,,8021,0
21213090,06:46:56,06:46:56,10386,34,,,,8251.94,0
21213090,06:48:01,06:48:01,1232,35,,,,8554.08,0
21213090,06:48:52,06:48:52,9568,36,,,,8804.67,0
21213090,06:49:44,06:49:44,10384,37,,,,9072.79,0
21213090,06:50:28,06:50:28,1236,38,,,,9286.3,0
21213090,06:51:22,06:51:22,1237,39,,,,9510.01,0
21213090,06:52:19,06:52:19,1238,40,,,,9768.63,0
21213090,06:54:21,06:54:21,1239,41,,,,10206.57,0
21213090,06:55:00,06:55:00,8640,42,,,,10388.58,
21213090,06:55:46,06:55:46,8669,43,,,,10555.36,0
21213090,06:56:50,06:56:50,1242,44,,,,10743.25,0
21213090,06:58:05,06:58:05,1244,45,,,,11029.55,0
21213090,06:59:09,06:59:09,1245,46,,,,11270.79,0
21213090,07:00:17,07:00:17,1246,47,,,,11523.22,0
21213090,07:01:00,07:01:00,9833,48,,,,11672.98,
21213090,07:04:33,07:04:33,2658,49,,,,12325.64,0
21213090,07:05:41,07:05:41,2659,50,,,,12545.8,0
21213090,07:07:00,07:07:00,9868,51,,,,12828.32,
21213090,07:08:34,07:08:34,2660,52,,,,13079.17,0
21213090,07:10:00,07:10:00,9929,53,,,,13370.99,
21213090,07:11:00,07:11:00,2663,54,,,,13636.23,0
21213090,07:12:56,07:12:56,8983,55,,,,14133.67,0
21213090,07:14:00,07:14:00,9870,56,,,,14414.74,
21213090,07:15:01,07:15:01,2321,57,,,,14699.33,0
21213090,07:16:22,07:16:22,10027,58,,,,15067.57,0
21213090,07:17:35,07:17:35,2667,59,,,,15394.06,0
21213090,07:18:59,07:18:59,2669,60,,,,15811.33,0
21213090,07:20:03,07:20:03,2670,61,,,,16062.71,0
21213090,07:22:00,07:22:00,9944,62,,1,,16768.6,
21213120,06:25:00,06:25:00,9961,1,,,1,0,
21213120,06:26:15,06:26:15,1398,2,,,,505.11,0
21213120,06:26:42,06:26:42,6893,3,,,,720.89,0
21213120,06:27:28,06:27:28,1200,4,,,,1101.09,0
21213120,06:27:52,06:27:52,1201,5,,,,1285.84,0
21213120,06:28:30,06:28:30,1202,6,,,,1551.4,0
21213120,06:28:53,06:28:53,1203,7,,,,1738.52,0
21213120,06:29:44,06:29:44,1204,8,,,,2057.05,0
21213120,06:30:25,06:30:25,1205,9,,,,2313.67,0
21213120,06:31:01,06:31:01,1206,10,,,,2525.08,0
21213120,06:31:39,06:31:39,9590,11,,,,2729.34,0
21213120,06:32:26,06:32:26,1208,12,,,,3028.72,0
21213120,06:33:00,06:33:00,1209,13,,,,3265.01,
21213120,06:33:49,06:33:49,1210,14,,,,3499.54,0
21213120,06:34:12,06:34:12,1211,15,,,,3662.14,0
21213120,06:34:40,06:34:40,1212,16,,,,3846.33,0
21213120,06:35:06,06:35:06,1213,17,,,,3975.73,0
21213120,06:35:54,06:35:54,1214,18,,,,4182.75,0
21213120,06:36:53,06:36:53,1215,19,,,,4496.73,0
21213120,06:37:27,06:37:27,1216,20,,,,4687.81,0
21213120,06:37:51,06:37:51,1217,21,,,,4819.55,0
21213120,06:38:18,06:38:18,1218,22,,,,4977.53,0
21213120,06:39:00,06:39:00,1219,23,,,,5218.07,
21213120,06:39:24,06:39:24,1220,24,,,,5392.8,0
21213120,06:40:48,06:40:48,1221,25,,,,5990.25,0
21213120,06:41:33,06:41:33,1222,26,,,,6297.18,0
21213120,06:41:55,06:41:55,1223,27,,,,6454.16,0
21213120,06:42:44,06:42:44,1224,28,,,,6821.06,0
21213120,06:43:04,06:43:04,1225,29,,,,6937.78,0
21213120,06:44:15,06:44:15,1226,30,,,,7400.68,0
21213120,06:44:36,06:44:36,1227,31,,,,7531.22,0
21213120,06:45:00,06:45:00,6627,32,,,,7691.41,
21213120,06:46:09,06:46:09,1229,33,,,,8021,0
21213120,06:46:56,06:46:56,10386,34,,,,8251.94,0
21213120,06:48:01,06:48:01,1232,35,,,,8554.08,0
21213120,06:48:52,06:48:52,9568,36,,,,8804.67,0
21213120,06:49:44,06:49:44,10384,37,,,,9072.79,0
21213120,06:50:28,06:50:28,1236,38,,,,9286.3,0
21213120,06:51:22,06:51:22,1237,39,,,,9510.01,0
21213120,06:52:19,06:52:19,1238,40,,,,9768.63,0
21213120,06:54:21,06:54:21,1239,41,,,,10206.57,0
21213120,06:55:00,06:55:00,8640,42,,,,10388.58,
21213120,06:55:46,06:55:46,8669,43,,,,10555.36,0
21213120,06:56:50,06:56:50,1242,44,,,,10743.25,0
21213120,06:58:05,06:58:05,1244,45,,,,11029.55,0
21213120,06:59:09,06:59:09,1245,46,,,,11270.79,0
21213120,07:00:17,07:00:17,1246,47,,,,11523.22,0
21213120,07:01:00,07:01:00,9833,48,,,,11672.98,
21213120,07:04:33,07:04:33,2658,49,,,,12325.64,0
21213120,07:05:41,07:05:41,2659,50,,,,12545.8,0
21213120,07:07:00,07:07:00,9868,51,,,,12828.32,
21213120,07:08:34,07:08:34,2660,52,,,,13079.17,0
21213120,07:10:00,07:10:00,9929,53,,,,13370.99,
21213120,07:11:00,07:11:00,2663,54,,,,13636.23,0
21213120,07:12:56,07:12:56,8983,55,,,,14133.67,0
21213120,07:14:00,07:14:00,9870,56,,,,14414.74,
21213120,07:15:01,07:15:01,2321,57,,,,14699.33,0
21213120,07:16:22,07:16:22,10027,58,,,,15067.57,0
21213120,07:17:35,07:17:35,2667,59,,,,15394.06,0
21213120,07:18:59,07:18:59,2669,60,,,,15811.33,0
21213120,07:20:03,07:20:03,2670,61,,,,16062.71,0
21213120,07:22:00,07:22:00,9944,62,,1,,16768.6,
21213130,06:25:00,06:25:00,9961,1,,,1,0,
21213130,06:26:15,06:26:15,1398,2,,,,505.11,0
21213130,06:26:42,06:26:42,6893,3,,,,720.89,0
21213130,06:27:28,06:27:28,1200,4,,,,1101.09,0
21213130,06:27:52,06:27:52,1201,5,,,,1285.84,0
21213130,06:28:30,06:28:30,1202,6,,,,1551.4,0
21213130,06:28:53,06:28:53,1203,7,,,,1738.52,0
21213130,06:29:44,06:29:44,1204,8,,,,2057.05,0
21213130,06:30:25,06:30:25,1205,9,,,,2313.67,0
21213130,06:31:01,06:31:01,1206,10,,,,2525.08,0
21213130,06:31:39,06:31:39,9590,11,,,,2729.34,0
21213130,06:32:26,06:32:26,1208,12,,,,3028.72,0
21213130,06:33:00,06:33:00,1209,13,,,,3265.01,
21213130,06:33:49,06:33:49,1210,14,,,,3499.54,0
21213130,06:34:12,06:34:12,1211,15,,,,3662.14,0
21213130,06:34:40,06:34:40,1212,16,,,,3846.33,0
21213130,06:35:06,06:35:06,1213,17,,,,3975.73,0
21213130,06:35:54,06:35:54,1214,18,,,,4182.75,0
21213130,06:36:53,06:36:53,1215,19,,,,4496.73,0
21213130,06:37:27,06:37:27,1216,20,,,,4687.81,0
21213130,06:37:51,06:37:51,1217,21,,,,4819.55,0
21213130,06:38:18,06:38:18,1218,22,,,,4977.53,0
21213130,06:39:00,06:39:00,1219,23,,,,5218.07,
21213130,06:39:24,06:39:24,1220,24,,,,5392.8,0
21213130,06:40:48,06:40:48,1221,25,,,,5990.25,0
21213130,06:41:33,06:41:33,1222,26,,,,6297.18,0
21213130,06:41:55,06:41:55,1223,27,,,,6454.16,0
21213130,06:42:44,06:42:44,1224,28,,,,6821.06,0
21213130,06:43:04,06:43:04,1225,29,,,,6937.78,0
21213130,06:44:15,06:44:15,1226,30,,,,7400.68,0
21213130,06:44:36,06:44:36,1227,31,,,,7531.22,0
21213130,06:45:00,06:45:00,6627,32,,,,7691.41,
21213130,06:46:09,06:46:09,1229,33,,,,8021,0
21213130,06:46:56,06:46:56,10386,34,,,,8251.94,0
21213130,06:48:01,06:48:01,1232,35,,,,8554.08,0
21213130,06:48:52,06:48:52,9568,36,,,,8804.67,0
21213130,06:49:44,06:49:44,10384,37,,,,9072.79,0
21213130,06:50:28,06:50:28,1236,38,,,,9286.3,0
21213130,06:51:22,06:51:22,1237,39,,,,9510.01,0
21213130,06:52:19,06:52:19,1238,40,,,,9768.63,0
21213130,06:54:21,06:54:21,1239,41,,,,10206.57,0
21213130,06:55:00,06:55:00,8640,42,,,,10388.58,
21213130,06:55:46,06:55:46,8669,43,,,,10555.36,0
21213130,06:56:50,06:56:50,1242,44,,,,10743.25,0
21213130,06:58:05,06:58:05,1244,45,,,,11029.55,0
21213130,06:59:09,06:59:09,1245,46,,,,11270.79,0
21213130,07:00:17,07:00:17,1246,47,,,,11523.22,0
21213130,07:01:00,07:01:00,9833,48,,,,11672.98,
21213130,07:04:33,07:04:33,2658,49,,,,12325.64,0
21213130,07:05:41,07:05:41,2659,50,,,,12545.8,0
21213130,07:07:00,07:07:00,9868,51,,,,12828.32,
21213130,07:08:34,07:08:34,2660,52,,,,13079.17,0
21213130,07:10:00,07:10:00,9929,53,,,,13370.99,
21213130,07:11:00,07:11:00,2663,54,,,,13636.23,0
21213130,07:12:56,07:12:56,8983,55,,,,14133.67,0
21213130,07:14:00,07:14:00,9870,56,,,,14414.74,
21213130,07:15:01,07:15:01,2321,57,,,,14699.33,0
21213130,07:16:22,07:16:22,10027,58,,,,15067.57,0
21213130,07:17:35,07:17:35,2667,59,,,,15394.06,0
21213130,07:18:59,07:18:59,2669,60,,,,15811.33,0
21213130,07:20:03,07:20:03,2670,61,,,,16062.71,0
21213130,07:22:00,07:22:00,9944,62,,1,,16768.6,
21352020,16:56:00,16:56:00,9961,1,,,1,0,
21352020,16:57:44,16:57:44,1398,2,,,,505.11,0
21352020,16:58:21,16:58:21,6893,3,,,,720.89,0
21352020,16:59:24,16:59:24,1200,4,,,,1101.09,0
21352020,16:59:56,16:59:56,1201,5,,,,1285.84,0
21352020,17:00:48,17:00:48,1202,6,,,,1551.4,0
21352020,17:01:21,17:01:21,1203,7,,,,1738.52,0
21352020,17:02:30,17:02:30,1204,8,,,,2057.05,0
21352020,17:03:27,17:03:27,1205,9,,,,2313.67,0
21352020,17:04:17,17:04:17,1206,10,,,,2525.08,0
21352020,17:05:09,17:05:09,9590,11,,,,2729.34,0
21352020,17:06:14,17:06:14,1208,12,,,,3028.72,0
21352020,17:07:00,17:07:00,1209,13,,,,3265.01,
21352020,17:08:05,17:08:05,1210,14,,,,3499.54,0
21352020,17:08:36,17:08:36,1211,15,,,,3662.14,0
21352020,17:09:13,17:09:13,1212,16,,,,3846.33,0
21352020,17:09:49,17:09:49,1213,17,,,,3975.73,0
21352020,17:10:52,17:10:52,1214,18,,,,4182.75,0
21352020,17:12:10,17:12:10,1215,19,,,,4496.73,0
21352020,17:12:56,17:12:56,1216,20,,,,4687.81,0
21352020,17:13:29,17:13:29,1217,21,,,,4819.55,0
21352020,17:14:04,17:14:04,1218,22,,,,4977.53,0
21352020,17:15:00,17:15:00,1219,23,,,,5218.07,
21352020,17:15:33,17:15:33,1220,24,,,,5392.8,0
21352020,17:17:25,17:17:25,1221,25,,,,5990.25,0
21352020,17:18:24,17:18:24,1222,26,,,,6297.18,0
21352020,17:18:53,17:18:53,1223,27,,,,6454.16,0
21352020,17:19:59,17:19:59,1224,28,,,,6821.06,0
21352020,17:20:25,17:20:25,1225,29,,,,6937.78,0
21352020,17:22:00,17:22:00,1226,30,,,,7400.68,0
21352020,17:22:29,17:22:29,1227,31,,,,7531.22,0
21352020,17:23:00,17:23:00,6627,32,,,,7691.41,
21352020,17:24:16,17:24:16,1229,33,,,,8021,0
21352020,17:25:08,17:25:08,10386,34,,,,8251.94,0
21352020,17:26:19,17:26:19,1232,35,,,,8554.08,0
21352020,17:27:16,17:27:16,9568,36,,,,8804.67,0
21352020,17:28:12,17:28:12,10384,37,,,,9072.79,0
21352020,17:29:01,17:29:01,1236,38,,,,9286.3,0
21352020,17:30:01,17:30:01,1237,39,,,,9510.01,0
21352020,17:31:03,17:31:03,1238,40,,,,9768.63,0
21352020,17:33:17,17:33:17,1239,41,,,,10206.57,0
21352020,17:34:00,17:34:00,8640,42,,,,10388.58,
21352020,17:35:17,17:35:17,8669,43,,,,10555.36,0
21352020,17:37:04,17:37:04,1242,44,,,,10743.25,0
21352020,17:39:08,17:39:08,1244,45,,,,11029.55,0
21352020,17:40:55,17:40:55,1245,46,,,,11270.79,0
21352020,17:42:48,17:42:48,1246,47,,,,11523.22,0
21352020,17:44:00,17:44:00,9833,48,,,,11672.98,
21352020,17:48:45,17:48:45,2658,49,,,,12325.64,0
21352020,17:50:15,17:50:15,2659,50,,,,12545.8,0
21352020,17:52:00,17:52:00,9868,51,,,,12828.32,
21352020,17:53:03,17:53:03,2660,52,,,,13079.17,0
21352020,17:54:00,17:54:00,9929,53,,,,13370.99,
21352020,17:55:00,17:55:00,2663,54,,,,13636.23,0
21352020,17:56:56,17:56:56,8983,55,,,,14133.67,0
21352020,17:58:00,17:58:00,9870,56,,,,14414.74,
21352020,17:59:24,17:59:24,2321,57,,,,14699.33,0
21352020,18:01:16,18:01:16,10027,58,,,,15067.57,0
21352020,18:02:56,18:02:56,2667,59,,,,15394.06,0
21352020,18:04:52,18:04:52,2669,60,,,,15811.33,0
21352020,18:06:20,18:06:20,2670,61,,,,16062.71,0
21352020,18:09:00,18:09:00,9944,62,,1,,16768.6,
21352030,16:56:00,16:56:00,9961,1,,,1,0,
21352030,16:57:44,16:57:44,1398,2,,,,505.11,0
21352030,16:58:21,16:58:21,6893,3,,,,720.89,0
21352030,16:59:24,16:59:24,1200,4,,,,1101.09,0
21352030,16:59:56,16:59:56,1201,5,,,,1285.84,0
21352030,17:00:48,17:00:48,1202,6,,,,1551.4,0
21352030,17:01:21,17:01:21,1203,7,,,,1738.52,0
21352030,17:02:30,17:02:30,1204,8,,,,2057.05,0
21352030,17:03:27,17:03:27,1205,9,,,,2313.67,0
21352030,17:04:17,17:04:17,1206,10,,,,2525.08,0
21352030,17:05:09,17:05:09,9590,11,,,,2729.34,0
21352030,17:06:14,17:06:14,1208,12,,,,3028.72,0
21352030,17:07:00,17:07:00,1209,13,,,,3265.01,
21352030,17:08:05,17:08:05,1210,14,,,,3499.54,0
21352030,17:08:36,17:08:36,1211,15,,,,3662.14,0
21352030,17:09:13,17:09:13,1212,16,,,,3846.33,0
21352030,17:09:49,17:09:49,1213,17,,,,3975.73,0
21352030,17:10:52,17:10:52,1214,18,,,,4182.75,0
21352030,17:12:10,17:12:10,1215,19,,,,4496.73,0
21352030,17:12:56,17:12:56,1216,20,,,,4687.81,0
21352030,17:13:29,17:13:29,1217,21,,,,4819.55,0
21352030,17:14:04,17:14:04,1218,22,,,,4977.53,0
21352030,17:15:00,17:15:00,1219,23,,,,5218.07,
21352030,17:15:33,17:15:33,1220,24,,,,5392.8,0
21352030,17:17:25,17:17:25,1221,25,,,,5990.25,0
21352030,17:18:24,17:18:24,1222,26,,,,6297.18,0
21352030,17:18:53,17:18:53,1223,27,,,,6454.16,0
21352030,17:19:59,17:19:59,1224,28,,,,6821.06,0
21352030,17:20:25,17:20:25,1225,29,,,,6937.78,0
21352030,17:22:00,17:22:00,1226,30,,,,7400.68,0
21352030,17:22:29,17:22:29,1227,31,,,,7531.22,0
21352030,17:23:00,17:23:00,6627,32,,,,7691.41,
21352030,17:24:16,17:24:16,1229,33,,,,8021,0
21352030,17:25:08,17:25:08,10386,34,,,,8251.94,0
21352030,17:26:19,17:26:19,1232,35,,,,8554.08,0
21352030,17:27:16,17:27:16,9568,36,,,,8804.67,0
21352030,17:28:12,17:28:12,10384,37,,,,9072.79,0
21352030,17:29:01,17:29:01,1236,38,,,,9286.3,0
21352030,17:30:01,17:30:01,1237,39,,,,9510.01,0
21352030,17:31:03,17:31:03,1238,40,,,,9768.63,0
21352030,17:33:17,17:33:17,1239,41,,,,10206.57,0
21352030,17:34:00,17:34:00,8640,42,,,,10388.58,
21352030,17:35:17,17:35:17,8669,43,,,,10555.36,0
21352030,17:37:04,17:37:04,1242,44,,,,10743.25,0
21352030,17:39:08,17:39:08,1244,45,,,,11029.55,0
21352030,17:40:55,17:40:55,1245,46,,,,11270.79,0
21352030,17:42:48,17:42:48,1246,47,,,,11523.22,0
21352030,17:44:00,17:44:00,9833,48,,,,11672.98,
21352030,17:48:45,17:48:45,2658,49,,,,12325.64,0
21352030,17:50:15,17:50:15,2659,50,,,,12545.8,0
21352030,17:52:00,17:52:00,9868,51,,,,12828.32,
21352030,17:53:03,17:53:03,2660,52,,,,13079.17,0
21352030,17:54:00,17:54:00,9929,53,,,,13370.99,
21352030,17:55:00,17:55:00,2663,54,,,,13636.23,0
21352030,17:56:56,17:56:56,8983,55,,,,14133.67,0
21352030,17:58:00,17:58:00,9870,56,,,,14414.74,
21352030,17:59:24,17:59:24,2321,57,,,,14699.33,0
21352030,18:01:16,18:01:16,10027,58,,,,15067.57,0
21352030,18:02:56,18:02:56,2667,59,,,,15394.06,0
21352030,18:04:52,18:04:52,2669,60,,,,15811.33,0
21352030,18:06:20,18:06:20,2670,61,,,,16062.71,0
21352030,18:09:00,18:09:00,9944,62,,1,,16768.6,
21352040,16:56:00,16:56:00,9961,1,,,1,0,
21352040,16:57:44,16:57:44,1398,2,,,,505.11,0
21352040,16:58:21,16:58:21,6893,3,,,,720.89,0
21352040,16:59:24,16:59:24,1200,4,,,,1101.09,0
21352040,16:59:56,16:59:56,1201,5,,,,1285.84,0
21352040,17:00:48,17:00:48,1202,6,,,,1551.4,0
21352040,17:01:21,17:01:21,1203,7,,,,1738.52,0
21352040,17:02:30,17:02:30,1204,8,,,,2057.05,0
21352040,17:03:27,17:03:27,1205,9,,,,2313.67,0
21352040,17:04:17,17:04:17,1206,10,,,,2525.08,0
21352040,17:05:09,17:05:09,9590,11,,,,2729.34,0
21352040,17:06:14,17:06:14,1208,12,,,,3028.72,0
21352040,17:07:00,17:07:00,1209,13,,,,3265.01,
21352040,17:08:05,17:08:05,1210,14,,,,3499.54,0
21352040,17:08:36,17:08:36,1211,15,,,,3662.14,0
21352040,17:09:13,17:09:13,1212,16,,,,3846.33,0
21352040,17:09:49,17:09:49,1213,17,,,,3975.73,0
21352040,17:10:52,17:10:52,1214,18,,,,4182.75,0
21352040,17:12:10,17:12:10,1215,19,,,,4496.73,0
21352040,17:12:56,17:12:56,1216,20,,,,4687.81,0
21352040,17:13:29,17:13:29,1217,21,,,,4819.55,0
21352040,17:14:04,17:14:04,1218,22,,,,4977.53,0
21352040,17:15:00,17:15:00,1219,23,,,,5218.07,
21352040,17:15:33,17:15:33,1220,24,,,,5392.8,0
21352040,17:17:25,17:17:25,1221,25,,,,5990.25,0
21352040,17:18:24,17:18:24,1222,26,,,,6297.18,0
21352040,17:18:53,17:18:53,1223,27,,,,6454.16,0
21352040,17:19:59,17:19:59,1224,28,,,,6821.06,0
21352040,17:20:25,17:20:25,1225,29,,,,6937.78,0
21352040,17:22:00,17:22:00,1226,30,,,,7400.68,0
21352040,17:22:29,17:22:29,1227,31,,,,7531.22,0
21352040,17:23:00,17:23:00,6627,32,,,,7691.41,
21352040,17:24:16,17:24:16,1229,33,,,,8021,0
21352040,17:25:08,17:25:08,10386,34,,,,8251.94,0
21352040,17:26:19,17:26:19,1232,35,,,,8554.08,0
21352040,17:27:16,17:27:16,9568,36,,,,8804.67,0
21352040,17:28:12,17:28:12,10384,37,,,,9072.79,0
21352040,17:29:01,17:29:01,1236,38,,,,9286.3,0
21352040,17:30:01,17:30:01,1237,39,,,,9510.01,0
21352040,17:31:03,17:31:03,1238,40,,,,9768.63,0
21352040,17:33:17,17:33:17,1239,41,,,,10206.57,0
21352040,17:34:00,17:34:00,8640,42,,,,10388.58,
21352040,17:35:17,17:35:17,8669,43,,,,10555.36,0
21352040,17:37:04,17:37:04,1242,44,,,,10743.25,0
21352040,17:39:08,17:39:08,1244,45,,,,11029.55,0
21352040,17:40:55,17:40:55,1245,46,,,,11270.79,0
21352040,17:42:48,17:42:48,1246,47,,,,11523.22,0
21352040,17:44:00,17:44:00,9833,48,,,,11672.98,
21352040,17:48:45,17:48:45,2658,49,,,,12325.64,0
21352040,17:50:15,17:50:15,2659,50,,,,12545.8,0
21352040,17:52:00,17:52:00,9868,51,,,,12828.32,
21352040,17:53:03,17:53:03,2660,52,,,,13079.17,0
21352040,17:54:00,17:54:00,9929,53,,,,13370.99,
21352040,17:55:00,17:55:00,2663,54,,,,13636.23,0
21352040,17:56:56,17:56:56,8983,55,,,,14133.67,0
21352040,17:58:00,17:58:00,9870,56,,,,14414.74,
21352040,17:59:24,17:59:24,2321,57,,,,14699.33,0
21352040,18:01:16,18:01:16,10027,58,,,,15067.57,0
21352040,18:02:56,18:02:56,2667,59,,,,15394.06,0
21352040,18:04:52,18:04:52,2669,60,,,,15811.33,0
21352040,18:06:20,18:06:20,2670,61,,,,16062.71,0
21352040,18:09:00,18:09:00,9944,62,,1,,16768.6,
21352050,16:56:00,16:56:00,9961,1,,,1,0,
21352050,16:57:44,16:57:44,1398,2,,,,505.11,0
21352050,16:58:21,16:58:21,6893,3,,,,720.89,0
21352050,16:59:24,16:59:24,1200,4,,,,1101.09,0
21352050,16:59:56,16:59:56,1201,5,,,,1285.84,0
21352050,17:00:48,17:00:48,1202,6,,,,1551.4,0
21352050,17:01:21,17:01:21,1203,7,,,,1738.52,0
21352050,17:02:30,17:02:30,1204,8,,,,2057.05,0
21352050,17:03:27,17:03:27,1205,9,,,,2313.67,0
21352050,17:04:17,17:04:17,1206,10,,,,2525.08,0
21352050,17:05:09,17:05:09,9590,11,,,,2729.34,0
21352050,17:06:14,17:06:14,1208,12,,,,3028.72,0
21352050,17:07:00,17:07:00,1209,13,,,,3265.01,
21352050,17:08:05,17:08:05,1210,14,,,,3499.54,0
21352050,17:08:36,17:08:36,1211,15,,,,3662.14,0
21352050,17:09:13,17:09:13,1212,16,,,,3846.33,0
21352050,17:09:49,17:09:49,1213,17,,,,3975.73,0
21352050,17:10:52,17:10:52,1214,18,,,,4182.75,0
21352050,17:12:10,17:12:10,1215,19,,,,4496.73,0
21352050,17:12:56,17:12:56,1216,20,,,,4687.81,0
21352050,17:13:29,17:13:29,1217,21,,,,4819.55,0
21352050,17:14:04,17:14:04,1218,22,,,,4977.53,0
21352050,17:15:00,17:15:00,1219,23,,,,5218.07,
21352050,17:15:33,17:15:33,1220,24,,,,5392.8,0
21352050,17:17:25,17:17:25,1221,25,,,,5990.25,0
21352050,17:18:24,17:18:24,1222,26,,,,6297.18,0
21352050,17:18:53,17:18:53,1223,27,,,,6454.16,0
21352050,17:19:59,17:19:59,1224,28,,,,6821.06,0
21352050,17:20:25,17:20:25,1225,29,,,,6937.78,0
21352050,17:22:00,17:22:00,1226,30,,,,7400.68,0
21352050,17:22:29,17:22:29,1227,31,,,,7531.22,0
21352050,17:23:00,17:23:00,6627,32,,,,7691.41,
21352050,17:24:16,17:24:16,1229,33,,,,8021,0
21352050,17:25:08,17:25:08,10386,34,,,,8251.94,0
21352050,17:26:19,17:26:19,1232,35,,,,8554.08,0
21352050,17:27:16,17:27:16,9568,36,,,,8804.67,0
21352050,17:28:12,17:28:12,10384,37,,,,9072.79,0
21352050,17:29:01,17:29:01,1236,38,,,,9286.3,0
21352050,17:30:01,17:30:01,1237,39,,,,9510.01,0
21352050,17:31:03,17:31:03,1238,40,,,,9768.63,0
21352050,17:33:17,17:33:17,1239,41,,,,10206.57,0
21352050,17:34:00,17:34:00,8640,42,,,,10388.58,
21352050,17:35:17,17:35:17,8669,43,,,,10555.36,0
21352050,17:37:04,17:37:04,1242,44,,,,10743.25,0
21352050,17:39:08,17:39:08,1244,45,,,,11029.55,0
21352050,17:40:55,17:40:55,1245,46,,,,11270.79,0
21352050,17:42:48,17:42:48,1246,47,,,,11523.22,0
21352050,17:44:00,17:44:00,9833,48,,,,11672.98,
21352050,17:48:45,17:48:45,2658,49,,,,12325.64,0
21352050,17:50:15,17:50:15,2659,50,,,,12545.8,0
21352050,17:52:00,17:52:00,9868,51,,,,12828.32,
21352050,17:53:03,17:53:03,2660,52,,,,13079.17,0
21352050,17:54:00,17:54:00,9929,53,,,,13370.99,
21352050,17:55:00,17:55:00,2663,54,,,,13636.23,0
21352050,17:56:56,17:56:56,8983,55,,,,14133.67,0
21352050,17:58:00,17:58:00,9870,56,,,,14414.74,
21352050,17:59:24,17:59:24,2321,57,,,,14699.33,0
21352050,18:01:16,18:01:16,10027,58,,,,15067.57,0
21352050,18:02:56,18:02:56,2667,59,,,,15394.06,0
21352050,18:04:52,18:04:52,2669,60,,,,15811.33,0
21352050,18:06:20,18:06:20,2670,61,,,,16062.71,0
21352050,18:09:00,18:09:00,9944,62,,1,,16768.6,
21352060,16:56:00,16:56:00,9961,1,,,1,0,
21352060,16:57:44,16:57:44,1398,2,,,,505.11,0
21352060,16:58:21,16:58:21,6893,3,,,,720.89,0
21352060,16:59:24,16:59:24,1200,4,,,,1101.09,0
21352060,16:59:56,16:59:56,1201,5,,,,1285.84,0
21352060,17:00:48,17:00:48,1202,6,,,,1551.4,0
21352060,17:01:21,17:01:21,1203,7,,,,1738.52,0
21352060,17:02:30,17:02:30,1204,8,,,,2057.05,0
21352060,17:03:27,17:03:27,1205,9,,,,2313.67,0
21352060,17:04:17,17:04:17,1206,10,,,,2525.08,0
21352060,17:05:09,17:05:09,9590,11,,,,2729.34,0
21352060,17:06:14,17:06:14,1208,12,,,,3028.72,0
21352060,17:07:00,17:07:00,1209,13,,,,3265.01,
21352060,17:08:05,17:08:05,1210,14,,,,3499.54,0
21352060,17:08:36,17:08:36,1211,15,,,,3662.14,0
21352060,17:09:13,17:09:13,1212,16,,,,3846.33,0
21352060,17:09:49,17:09:49,1213,17,,,,3975.73,0
21352060,17:10:52,17:10:52,1214,18,,,,4182.75,0
21352060,17:12:10,17:12:10,1215,19,,,,4496.73,0
21352060,17:12:56,17:12:56,1216,20,,,,4687.81,0
21352060,17:13:29,17:13:29,1217,21,,,,4819.55,0
21352060,17:14:04,17:14:04,1218,22,,,,4977.53,0
21352060,17:15:00,17:15:00,1219,23,,,,5218.07,
21352060,17:15:33,17:15:33,1220,24,,,,5392.8,0
21352060,17:17:25,17:17:25,1221,25,,,,5990.25,0
21352060,17:18:24,17:18:24,1222,26,,,,6297.18,0
21352060,17:18:53,17:18:53,1223,27,,,,6454.16,0
21352060,17:19:59,17:19:59,1224,28,,,,6821.06,0
21352060,17:20:25,17:20:25,1225,29,,,,6937.78,0
21352060,17:22:00,17:22:00,1226,30,,,,7400.68,0
21352060,17:22:29,17:22:29,1227,31,,,,7531.22,0
21352060,17:23:00,17:23:00,6627,32,,,,7691.41,
21352060,17:24:16,17:24:16,1229,33,,,,8021,0
21352060,17:25:08,17:25:08,10386,34,,,,8251.94,0
21352060,17:26:19,17:26:19,1232,35,,,,8554.08,0
21352060,17:27:16,17:27:16,9568,36,,,,8804.67,0
21352060,17:28:12,17:28:12,10384,37,,,,9072.79,0
21352060,17:29:01,17:29:01,1236,38,,,,9286.3,0
21352060,17:30:01,17:30:01,1237,39,,,,9510.01,0
21352060,17:31:03,17:31:03,1238,40,,,,9768.63,0
21352060,17:33:17,17:33:17,1239,41,,,,10206.57,0
21352060,17:34:00,17:34:00,8640,42,,,,10388.58,
21352060,17:35:17,17:35:17,8669,43,,,,10555.36,0
21352060,17:37:04,17:37:04,1242,44,,,,10743.25,0
21352060,17:39:08,17:39:08,1244,45,,,,11029.55,0
21352060,17:40:55,17:40:55,1245,46,,,,11270.79,0
21352060,17:42:48,17:42:48,1246,47,,,,11523.22,0
21352060,17:44:00,17:44:00,9833,48,,,,11672.98,
21352060,17:48:45,17:48:45,2658,49,,,,12325.64,0
21352060,17:50:15,17:50:15,2659,50,,,,12545.8,0
21352060,17:52:00,17:52:00,9868,51,,,,12828.32,
21352060,17:53:03,17:53:03,2660,52,,,,13079.17,0
21352060,17:54:00,17:54:00,9929,53,,,,13370.99,
21352060,17:55:00,17:55:00,2663,54,,,,13636.23,0
21352060,17:56:56,17:56:56,8983,55,,,,14133.67,0
21352060,17:58:00,17:58:00,9870,56,,,,14414.74,
21352060,17:59:24,17:59:24,2321,57,,,,14699.33,0
21352060,18:01:16,18:01:16,10027,58,,,,15067.57,0
21352060,18:02:56,18:02:56,2667,59,,,,15394.06,0
21352060,18:04:52,18:04:52,2669,60,,,,15811.33,0
21352060,18:06:20,18:06:20,2670,61,,,,16062.71,0
21352060,18:09:00,18:09:00,9944,62,,1,,16768.6,
21352080,16:56:00,16:56:00,9961,1,,,1,0,
21352080,16:57:44,16:57:44,1398,2,,,,505.11,0
21352080,16:58:21,16:58:21,6893,3,,,,720.89,0
21352080,16:59:24,16:59:24,1200,4,,,,1101.09,0
21352080,16:59:56,16:59:56,1201,5,,,,1285.84,0
21352080,17:00:48,17:00:48,1202,6,,,,1551.4,0
21352080,17:01:21,17:01:21,1203,7,,,,1738.52,0
21352080,17:02:30,17:02:30,1204,8,,,,2057.05,0
21352080,17:03:27,17:03:27,1205,9,,,,2313.67,0
21352080,17:04:17,17:04:17,1206,10,,,,2525.08,0
21352080,17:05:09,17:05:09,9590,11,,,,2729.34,0
21352080,17:06:14,17:06:14,1208,12,,,,3028.72,0
21352080,17:07:00,17:07:00,1209,13,,,,3265.01,
21352080,17:08:05,17:08:05,1210,14,,,,3499.54,0
21352080,17:08:36,17:08:36,1211,15,,,,3662.14,0
21352080,17:09:13,17:09:13,1212,16,,,,3846.33,0
21352080,17:09:49,17:09:49,1213,17,,,,3975.73,0
21352080,17:10:52,17:10:52,1214,18,,,,4182.75,0
21352080,17:12:10,17:12:10,1215,19,,,,4496.73,0
21352080,17:12:56,17:12:56,1216,20,,,,4687.81,0
21352080,17:13:29,17:13:29,1217,21,,,,4819.55,0
21352080,17:14:04,17:14:04,1218,22,,,,4977.53,0
21352080,17:15:00,17:15:00,1219,23,,,,5218.07,
21352080,17:15:33,17:15:33,1220,24,,,,5392.8,0
21352080,17:17:25,17:17:25,1221,25,,,,5990.25,0
21352080,17:18:24,17:18:24,1222,26,,,,6297.18,0
21352080,17:18:53,17:18:53,1223,27,,,,6454.16,0
21352080,17:19:59,17:19:59,1224,28,,,,6821.06,0
21352080,17:20:25,17:20:25,1225,29,,,,6937.78,0
21352080,17:22:00,17:22:00,1226,30,,,,7400.68,0
21352080,17:22:29,17:22:29,1227,31,,,,7531.22,0
21352080,17:23:00,17:23:00,6627,32,,,,7691.41,
21352080,17:24:16,17:24:16,1229,33,,,,8021,0
21352080,17:25:08,17:25:08,10386,34,,,,8251.94,0
21352080,17:26:19,17:26:19,1232,35,,,,8554.08,0
21352080,17:27:16,17:27:16,9568,36,,,,8804.67,0
21352080,17:28:12,17:28:12,10384,37,,,,9072.79,0
21352080,17:29:01,17:29:01,1236,38,,,,9286.3,0
21352080,17:30:01,17:30:01,1237,39,,,,9510.01,0
21352080,17:31:03,17:31:03,1238,40,,,,9768.63,0
21352080,17:33:17,17:33:17,1239,41,,,,10206.57,0
21352080,17:34:00,17:34:00,8640,42,,,,10388.58,
21352080,17:35:17,17:35:17,8669,43,,,,10555.36,0
21352080,17:37:04,17:37:04,1242,44,,,,10743.25,0
21352080,17:39:08,17:39:08,1244,45,,,,11029.55,0
21352080,17:40:55,17:40:55,1245,46,,,,11270.79,0
21352080,17:42:48,17:42:48,1246,47,,,,11523.22,0
21352080,17:44:00,17:44:00,9833,48,,,,11672.98,
21352080,17:48:45,17:48:45,2658,49,,,,12325.64,0
21352080,17:50:15,17:50:15,2659,50,,,,12545.8,0
21352080,17:52:00,17:52:00,9868,51,,,,12828.32,
21352080,17:53:03,17:53:03,2660,52,,,,13079.17,0
21352080,17:54:00,17:54:00,9929,53,,,,13370.99,
21352080,17:55:00,17:55:00,2663,54,,,,13636.23,0
21352080,17:56:56,17:56:56,8983,55,,,,14133.67,0
21352080,17:58:00,17:58:00,9870,56,,,,14414.74,
21352080,17:59:24,17:59:24,2321,57,,,,14699.33,0
21352080,18:01:16,18:01:16,10027,58,,,,15067.57,0
21352080,18:02:56,18:02:56,2667,59,,,,15394.06,0
21352080,18:04:52,18:04:52,2669,60,,,,15811.33,0
21352080,18:06:20,18:06:20,2670,61,,,,16062.71,0
21352080,18:09:00,18:09:00,9944,62,,1,,16768.6,
21352090,16:56:00,16:56:00,9961,1,,,1,0,
21352090,16:57:44,16:57:44,1398,2,,,,505.11,0
21352090,16:58:21,16:58:21,6893,3,,,,720.89,0
21352090,16:59:24,16:59:24,1200,4,,,,1101.09,0
21352090,16:59:56,16:59:56,1201,5,,,,1285.84,0
21352090,17:00:48,17:00:48,1202,6,,,,1551.4,0
21352090,17:01:21,17:01:21,1203,7,,,,1738.52,0
21352090,17:02:30,17:02:30,1204,8,,,,2057.05,0
21352090,17:03:27,17:03:27,1205,9,,,,2313.67,0
21352090,17:04:17,17:04:17,1206,10,,,,2525.08,0
21352090,17:05:09,17:05:09,9590,11,,,,2729.34,0
21352090,17:06:14,17:06:14,1208,12,,,,3028.72,0
21352090,17:07:00,17:07:00,1209,13,,,,3265.01,
21352090,17:08:05,17:08:05,1210,14,,,,3499.54,0
21352090,17:08:36,17:08:36,1211,15,,,,3662.14,0
21352090,17:09:13,17:09:13,1212,16,,,,3846.33,0
21352090,17:09:49,17:09:49,1213,17,,,,3975.73,0
21352090,17:10:52,17:10:52,1214,18,,,,4182.75,0
21352090,17:12:10,17:12:10,1215,19,,,,4496.73,0
21352090,17:12:56,17:12:56,1216,20,,,,4687.81,0
21352090,17:13:29,17:13:29,1217,21,,,,4819.55,0
21352090,17:14:04,17:14:04,1218,22,,,,4977.53,0
21352090,17:15:00,17:15:00,1219,23,,,,5218.07,
21352090,17:15:33,17:15:33,1220,24,,,,5392.8,0
21352090,17:17:25,17:17:25,1221,25,,,,5990.25,0
21352090,17:18:24,17:18:24,1222,26,,,,6297.18,0
21352090,17:18:53,17:18:53,1223,27,,,,6454.16,0
21352090,17:19:59,17:19:59,1224,28,,,,6821.06,0
21352090,17:20:25,17:20:25,1225,29,,,,6937.78,0
21352090,17:22:00,17:22:00,1226,30,,,,7400.68,0
21352090,17:22:29,17:22:29,1227,31,,,,7531.22,0
21352090,17:23:00,17:23:00,6627,32,,,,7691.41,
21352090,17:24:16,17:24:16,1229,33,,,,8021,0
21352090,17:25:08,17:25:08,10386,34,,,,8251.94,0
21352090,17:26:19,17:26:19,1232,35,,,,8554.08,0
21352090,17:27:16,17:27:16,9568,36,,,,8804.67,0
21352090,17:28:12,17:28:12,10384,37,,,,9072.79,0
21352090,17:29:01,17:29:01,1236,38,,,,9286.3,0
21352090,17:30:01,17:30:01,1237,39,,,,9510.01,0
21352090,17:31:03,17:31:03,1238,40,,,,9768.63,0
21352090,17:33:17,17:33:17,1239,41,,,,10206.57,0
21352090,17:34:00,17:34:00,8640,42,,,,10388.58,
21352090,17:35:17,17:35:17,8669,43,,,,10555.36,0
21352090,17:37:04,17:37:04,1242,44,,,,10743.25,0
21352090,17:39:08,17:39:08,1244,45,,,,11029.55,0
21352090,17:40:55,17:40:55,1245,46,,,,11270.79,0
21352090,17:42:48,17:42:48,1246,47,,,,11523.22,0
21352090,17:44:00,17:44:00,9833,48,,,,11672.98,
21352090,17:48:45,17:48:45,2658,49,,,,12325.64,0
21352090,17:50:15,17:50:15,2659,50,,,,12545.8,0
21352090,17:52:00,17:52:00,9868,51,,,,12828.32,
21352090,17:53:03,17:53:03,2660,52,,,,13079.17,0
21352090,17:54:00,17:54:00,9929,53,,,,13370.99,
21352090,17:55:00,17:55:00,2663,54,,,,13636.23,0
21352090,17:56:56,17:56:56,8983,55,,,,14133.67,0
21352090,17:58:00,17:58:00,9870,56,,,,14414.74,
21352090,17:59:24,17:59:24,2321,57,,,,14699.33,0
21352090,18:01:16,18:01:16,10027,58,,,,15067.57,0
21352090,18:02:56,18:02:56,2667,59,,,,15394.06,0
21352090,18:04:52,18:04:52,2669,60,,,,15811.33,0
21352090,18:06:20,18:06:20,2670,61,,,,16062.71,0
21352090,18:09:00,18:09:00,9944,62,,1,,16768.6,
21352120,16:56:00,16:56:00,9961,1,,,1,0,
21352120,16:57:44,16:57:44,1398,2,,,,505.11,0
21352120,16:58:21,16:58:21,6893,3,,,,720.89,0
21352120,16:59:24,16:59:24,1200,4,,,,1101.09,0
21352120,16:59:56,16:59:56,1201,5,,,,1285.84,0
21352120,17:00:48,17:00:48,1202,6,,,,1551.4,0
21352120,17:01:21,17:01:21,1203,7,,,,1738.52,0
21352120,17:02:30,17:02:30,1204,8,,,,2057.05,0
21352120,17:03:27,17:03:27,1205,9,,,,2313.67,0
21352120,17:04:17,17:04:17,1206,10,,,,2525.08,0
21352120,17:05:09,17:05:09,9590,11,,,,2729.34,0
21352120,17:06:14,17:06:14,1208,12,,,,3028.72,0
21352120,17:07:00,17:07:00,1209,13,,,,3265.01,
21352120,17:08:05,17:08:05,1210,14,,,,3499.54,0
21352120,17:08:36,17:08:36,1211,15,,,,3662.14,0
21352120,17:09:13,17:09:13,1212,16,,,,3846.33,0
21352120,17:09:49,17:09:49,1213,17,,,,3975.73,0
21352120,17:10:52,17:10:52,1214,18,,,,4182.75,0
21352120,17:12:10,17:12:10,1215,19,,,,4496.73,0
21352120,17:12:56,17:12:56,1216,20,,,,4687.81,0
21352120,17:13:29,17:13:29,1217,21,,,,4819.55,0
21352120,17:14:04,17:14:04,1218,22,,,,4977.53,0
21352120,17:15:00,17:15:00,1219,23,,,,5218.07,
21352120,17:15:33,17:15:33,1220,24,,,,5392.8,0
21352120,17:17:25,17:17:25,1221,25,,,,5990.25,0
21352120,17:18:24,17:18:24,1222,26,,,,6297.18,0
21352120,17:18:53,17:18:53,1223,27,,,,6454.16,0
21352120,17:19:59,17:19:59,1224,28,,,,6821.06,0
21352120,17:20:25,17:20:25,1225,29,,,,6937.78,0
21352120,17:22:00,17:22:00,1226,30,,,,7400.68,0
21352120,17:22:29,17:22:29,1227,31,,,,7531.22,0
21352120,17:23:00,17:23:00,6627,32,,,,7691.41,
21352120,17:24:16,17:24:16,1229,33,,,,8021,0
21352120,17:25:08,17:25:08,10386,34,,,,8251.94,0
21352120,17:26:19,17:26:19,1232,35,,,,8554.08,0
21352120,17:27:16,17:27:16,9568,36,,,,8804.67,0
21352120,17:28:12,17:28:12,10384,37,,,,9072.79,0
21352120,17:29:01,17:29:01,1236,38,,,,9286.3,0
21352120,17:30:01,17:30:01,1237,39,,,,9510.01,0
21352120,17:31:03,17:31:03,1238,40,,,,9768.63,0
21352120,17:33:17,17:33:17,1239,41,,,,10206.57,0
21352120,17:34:00,17:34:00,8640,42,,,,10388.58,
21352120,17:35:17,17:35:17,8669,43,,,,10555.36,0
21352120,17:37:04,17:37:04,1242,44,,,,10743.25,0
21352120,17:39:08,17:39:08,1244,45,,,,11029.55,0
21352120,17:40:55,17:40:55,1245,46,,,,11270.79,0
21352120,17:42:48,17:42:48,1246,47,,,,11523.22,0
21352120,17:44:00,17:44:00,9833,48,,,,11672.98,
21352120,17:48:45,17:48:45,2658,49,,,,12325.64,0
21352120,17:50:15,17:50:15,2659,50,,,,12545.8,0
21352120,17:52:00,17:52:00,9868,51,,,,12828.32,
21352120,17:53:03,17:53:03,2660,52,,,,13079.17,0
21352120,17:54:00,17:54:00,9929,53,,,,13370.99,
21352120,17:55:00,17:55:00,2663,54,,,,13636.23,0
21352120,17:56:56,17:56:56,8983,55,,,,14133.67,0
21352120,17:58:00,17:58:00,9870,56,,,,14414.74,
21352120,17:59:24,17:59:24,2321,57,,,,14699.33,0
21352120,18:01:16,18:01:16,10027,58,,,,15067.57,0
21352120,18:02:56,18:02:56,2667,59,,,,15394.06,0
21352120,18:04:52,18:04:52,2669,60,,,,15811.33,0
21352120,18:06:20,18:06:20,2670,61,,,,16062.71,0
21352120,18:09:00,18:09:00,9944,62,,1,,16768.6,
21352130,16:56:00,16:56:00,9961,1,,,1,0,
21352130,16:57:44,16:57:44,1398,2,,,,505.11,0
21352130,16:58:21,16:58:21,6893,3,,,,720.89,0
21352130,16:59:24,16:59:24,1200,4,,,,1101.09,0
21352130,16:59:56,16:59:56,1201,5,,,,1285.84,0
21352130,17:00:48,17:00:48,1202,6,,,,1551.4,0
21352130,17:01:21,17:01:21,1203,7,,,,1738.52,0
21352130,17:02:30,17:02:30,1204,8,,,,2057.05,0
21352130,17:03:27,17:03:27,1205,9,,,,2313.67,0
21352130,17:04:17,17:04:17,1206,10,,,,2525.08,0
21352130,17:05:09,17:05:09,9590,11,,,,2729.34,0
21352130,17:06:14,17:06:14,1208,12,,,,3028.72,0
21352130,17:07:00,17:07:00,1209,13,,,,3265.01,
21352130,17:08:05,17:08:05,1210,14,,,,3499.54,0
21352130,17:08:36,17:08:36,1211,15,,,,3662.14,0
21352130,17:09:13,17:09:13,1212,16,,,,3846.33,0
21352130,17:09:49,17:09:49,1213,17,,,,3975.73,0
21352130,17:10:52,17:10:52,1214,18,,,,4182.75,0
21352130,17:12:10,17:12:10,1215,19,,,,4496.73,0
21352130,17:12:56,17:12:56,1216,20,,,,4687.81,0
21352130,17:13:29,17:13:29,1217,21,,,,4819.55,0
21352130,17:14:04,17:14:04,1218,22,,,,4977.53,0
21352130,17:15:00,17:15:00,1219,23,,,,5218.07,
21352130,17:15:33,17:15:33,1220,24,,,,5392.8,0
21352130,17:17:25,17:17:25,1221,25,,,,5990.25,0
21352130,17:18:24,17:18:24,1222,26,,,,6297.18,0
21352130,17:18:53,17:18:53,1223,27,,,,6454.16,0
21352130,17:19:59,17:19:59,1224,28,,,,6821.06,0
21352130,17:20:25,17:20:25,1225,29,,,,6937.78,0
21352130,17:22:00,17:22:00,1226,30,,,,7400.68,0
21352130,17:22:29,17:22:29,1227,31,,,,7531.22,0
21352130,17:23:00,17:23:00,6627,32,,,,7691.41,
21352130,17:24:16,17:24:16,1229,33,,,,8021,0
21352130,17:25:08,17:25:08,10386,34,,,,8251.94,0
21352130,17:26:19,17:26:19,1232,35,,,,8554.08,0
21352130,17:27:16,17:27:16,9568,36,,,,8804.67,0
21352130,17:28:12,17:28:12,10384,37,,,,9072.79,0
21352130,17:29:01,17:29:01,1236,38,,,,9286.3,0
21352130,17:30:01,17:30:01,1237,39,,,,9510.01,0
21352130,17:31:03,17:31:03,1238,40,,,,9768.63,0
21352130,17:33:17,17:33:17,1239,41,,,,10206.57,0
21352130,17:34:00,17:34:00,8640,42,,,,10388.58,
21352130,17:35:17,17:35:17,8669,43,,,,10555.36,0
21352130,17:37:04,17:37:04,1242,44,,,,10743.25,0
21352130,17:39:08,17:39:08,1244,45,,,,11029.55,0
21352130,17:40:55,17:40:55,1245,46,,,,11270.79,0
21352130,17:42:48,17:42:48,1246,47,,,,11523.22,0
21352130,17:44:00,17:44:00,9833,48,,,,11672.98,
21352130,17:48:45,17:48:45,2658,49,,,,12325.64,0
21352130,17:50:15,17:50:15,2659,50,,,,12545.8,0
21352130,17:52:00,17:52:00,9868,51,,,,12828.32,
21352130,17:53:03,17:53:03,2660,52,,,,13079.17,0
21352130,17:54:00,17:54:00,9929,53,,,,13370.99,
21352130,17:55:00,17:55:00,2663,54,,,,13636.23,0
21352130,17:56:56,17:56:56,8983,55,,,,14133.67,0
21352130,17:58:00,17:58:00,9870,56,,,,14414.74,
21352130,17:59:24,17:59:24,2321,57,,,,14699.33,0
21352130,18:01:16,18:01:16,10027,58,,,,15067.57,0
21352130,18:02:56,18:02:56,2667,59,,,,15394.06,0
21352130,18:04:52,18:04:52,2669,60,,,,15811.33,0
21352130,18:06:20,18:06:20,2670,61,,,,16062.71,0
21352130,18:09:00,18:09:00,9944,62,,1,,16768.6,
21382020,18:55:00,18:55:00,9961,1,,,1,0,
21382020,18:56:25,18:56:25,1398,2,,,,505.11,0
21382020,18:56:55,18:56:55,6893,3,,,,720.89,0
21382020,18:57:46,18:57:46,1200,4,,,,1101.09,0
21382020,18:58:13,18:58:13,1201,5,,,,1285.84,0
21382020,18:58:56,18:58:56,1202,6,,,,1551.4,0
21382020,18:59:22,18:59:22,1203,7,,,,1738.52,0
21382020,19:00:19,19:00:19,1204,8,,,,2057.05,0
21382020,19:01:05,19:01:05,1205,9,,,,2313.67,0
21382020,19:01:46,19:01:46,1206,10,,,,2525.08,0
21382020,19:02:29,19:02:29,9590,11,,,,2729.34,0
21382020,19:03:22,19:03:22,1208,12,,,,3028.72,0
21382020,19:04:00,19:04:00,1209,13,,,,3265.01,
21382020,19:04:41,19:04:41,1210,14,,,,3499.54,0
21382020,19:05:00,19:05:00,1211,15,,,,3662.14,0
21382020,19:05:23,19:05:23,1212,16,,,,3846.33,0
21382020,19:05:45,19:05:45,1213,17,,,,3975.73,0
21382020,19:06:25,19:06:25,1214,18,,,,4182.75,0
21382020,19:07:14,19:07:14,1215,19,,,,4496.73,0
21382020,19:07:42,19:07:42,1216,20,,,,4687.81,0
21382020,19:08:03,19:08:03,1217,21,,,,4819.55,0
21382020,19:08:25,19:08:25,1218,22,,,,4977.53,0
21382020,19:09:00,19:09:00,1219,23,,,,5218.07,
21382020,19:09:24,19:09:24,1220,24,,,,5392.8,0
21382020,19:10:48,19:10:48,1221,25,,,,5990.25,0
21382020,19:11:33,19:11:33,1222,26,,,,6297.18,0
21382020,19:11:55,19:11:55,1223,27,,,,6454.16,0
21382020,19:12:44,19:12:44,1224,28,,,,6821.06,0
21382020,19:13:04,19:13:04,1225,29,,,,6937.78,0
21382020,19:14:15,19:14:15,1226,30,,,,7400.68,0
21382020,19:14:36,19:14:36,1227,31,,,,7531.22,0
21382020,19:15:00,19:15:00,6627,32,,,,7691.41,
21382020,19:16:02,19:16:02,1229,33,,,,8021,0
21382020,19:16:44,19:16:44,10386,34,,,,8251.94,0
21382020,19:17:42,19:17:42,1232,35,,,,8554.08,0
21382020,19:18:29,19:18:29,9568,36,,,,8804.67,0
21382020,19:19:16,19:19:16,10384,37,,,,9072.79,0
21382020,19:19:55,19:19:55,1236,38,,,,9286.3,0
21382020,19:20:44,19:20:44,1237,39,,,,9510.01,0
21382020,19:21:35,19:21:35,1238,40,,,,9768.63,0
21382020,19:23:25,19:23:25,1239,41,,,,10206.57,0
21382020,19:24:00,19:24:00,8640,42,,,,10388.58,
21382020,19:24:46,19:24:46,8669,43,,,,10555.36,0
21382020,19:25:50,19:25:50,1242,44,,,,10743.25,0
21382020,19:27:05,19:27:05,1244,45,,,,11029.55,0
21382020,19:28:09,19:28:09,1245,46,,,,11270.79,0
21382020,19:29:17,19:29:17,1246,47,,,,11523.22,0
21382020,19:30:00,19:30:00,9833,48,,,,11672.98,
21382020,19:34:09,19:34:09,2658,49,,,,12325.64,0
21382020,19:35:28,19:35:28,2659,50,,,,12545.8,0
21382020,19:37:00,19:37:00,9868,51,,,,12828.32,
21382020,19:38:34,19:38:34,2660,52,,,,13079.17,0
21382020,19:40:00,19:40:00,9929,53,,,,13370.99,
21382020,19:40:45,19:40:45,2663,54,,,,13636.23,0
21382020,19:42:12,19:42:12,8983,55,,,,14133.67,0
21382020,19:43:00,19:43:00,9870,56,,,,14414.74,
21382020,19:44:16,19:44:16,2321,57,,,,14699.33,0
21382020,19:45:58,19:45:58,10027,58,,,,15067.57,0
21382020,19:47:29,19:47:29,2667,59,,,,15394.06,0
21382020,19:49:14,19:49:14,2669,60,,,,15811.33,0
21382020,19:50:34,19:50:34,2670,61,,,,16062.71,0
21382020,19:53:00,19:53:00,9944,62,,1,,16768.6,
21382030,18:55:00,18:55:00,9961,1,,,1,0,
21382030,18:56:25,18:56:25,1398,2,,,,505.11,0
21382030,18:56:55,18:56:55,6893,3,,,,720.89,0
21382030,18:57:46,18:57:46,1200,4,,,,1101.09,0
21382030,18:58:13,18:58:13,1201,5,,,,1285.84,0
21382030,18:58:56,18:58:56,1202,6,,,,1551.4,0
21382030,18:59:22,18:59:22,1203,7,,,,1738.52,0
21382030,19:00:19,19:00:19,1204,8,,,,2057.05,0
21382030,19:01:05,19:01:05,1205,9,,,,2313.67,0
21382030,19:01:46,19:01:46,1206,10,,,,2525.08,0
21382030,19:02:29,19:02:29,9590,11,,,,2729.34,0
21382030,19:03:22,19:03:22,1208,12,,,,3028.72,0
21382030,19:04:00,19:04:00,1209,13,,,,3265.01,
21382030,19:04:41,19:04:41,1210,14,,,,3499.54,0
21382030,19:05:00,19:05:00,1211,15,,,,3662.14,0
21382030,19:05:23,19:05:23,1212,16,,,,3846.33,0
21382030,19:05:45,19:05:45,1213,17,,,,3975.73,0
21382030,19:06:25,19:06:25,1214,18,,,,4182.75,0
21382030,19:07:14,19:07:14,1215,19,,,,4496.73,0
21382030,19:07:42,19:07:42,1216,20,,,,4687.81,0
21382030,19:08:03,19:08:03,1217,21,,,,4819.55,0
21382030,19:08:25,19:08:25,1218,22,,,,4977.53,0
21382030,19:09:00,19:09:00,1219,23,,,,5218.07,
21382030,19:09:24,19:09:24,1220,24,,,,5392.8,0
21382030,19:10:48,19:10:48,1221,25,,,,5990.25,0
21382030,19:11:33,19:11:33,1222,26,,,,6297.18,0
21382030,19:11:55,19:11:55,1223,27,,,,6454.16,0
21382030,19:12:44,19:12:44,1224,28,,,,6821.06,0
21382030,19:13:04,19:13:04,1225,29,,,,6937.78,0
21382030,19:14:15,19:14:15,1226,30,,,,7400.68,0
21382030,19:14:36,19:14:36,1227,31,,,,7531.22,0
21382030,19:15:00,19:15:00,6627,32,,,,7691.41,
21382030,19:16:02,19:16:02,1229,33,,,,8021,0
21382030,19:16:44,19:16:44,10386,34,,,,8251.94,0
21382030,19:17:42,19:17:42,1232,35,,,,8554.08,0
21382030,19:18:29,19:18:29,9568,36,,,,8804.67,0
21382030,19:19:16,19:19:16,10384,37,,,,9072.79,0
21382030,19:19:55,19:19:55,1236,38,,,,9286.3,0
21382030,19:20:44,19:20:44,1237,39,,,,9510.01,0
21382030,19:21:35,19:21:35,1238,40,,,,9768.63,0
21382030,19:23:25,19:23:25,1239,41,,,,10206.57,0
21382030,19:24:00,19:24:00,8640,42,,,,10388.58,
21382030,19:24:46,19:24:46,8669,43,,,,10555.36,0
21382030,19:25:50,19:25:50,1242,44,,,,10743.25,0
21382030,19:27:05,19:27:05,1244,45,,,,11029.55,0
21382030,19:28:09,19:28:09,1245,46,,,,11270.79,0
21382030,19:29:17,19:29:17,1246,47,,,,11523.22,0
21382030,19:30:00,19:30:00,9833,48,,,,11672.98,
21382030,19:34:09,19:34:09,2658,49,,,,12325.64,0
21382030,19:35:28,19:35:28,2659,50,,,,12545.8,0
21382030,19:37:00,19:37:00,9868,51,,,,12828.32,
21382030,19:38:34,19:38:34,2660,52,,,,13079.17,0
21382030,19:40:00,19:40:00,9929,53,,,,13370.99,
21382030,19:40:45,19:40:45,2663,54,,,,13636.23,0
21382030,19:42:12,19:42:12,8983,55,,,,14133.67,0
21382030,19:43:00,19:43:00,9870,56,,,,14414.74,
21382030,19:44:16,19:44:16,2321,57,,,,14699.33,0
21382030,19:45:58,19:45:58,10027,58,,,,15067.57,0
21382030,19:47:29,19:47:29,2667,59,,,,15394.06,0
21382030,19:49:14,19:49:14,2669,60,,,,15811.33,0
21382030,19:50:34,19:50:34,2670,61,,,,16062.71,0
21382030,19:53:00,19:53:00,9944,62,,1,,16768.6,
21382040,18:55:00,18:55:00,9961,1,,,1,0,
21382040,18:56:25,18:56:25,1398,2,,,,505.11,0
21382040,18:56:55,18:56:55,6893,3,,,,720.89,0
21382040,18:57:46,18:57:46,1200,4,,,,1101.09,0
21382040,18:58:13,18:58:13,1201,5,,,,1285.84,0
21382040,18:58:56,18:58:56,1202,6,,,,1551.4,0
21382040,18:59:22,18:59:22,1203,7,,,,1738.52,0
21382040,19:00:19,19:00:19,1204,8,,,,2057.05,0
21382040,19:01:05,19:01:05,1205,9,,,,2313.67,0
21382040,19:01:46,19:01:46,1206,10,,,,2525.08,0
21382040,19:02:29,19:02:29,9590,11,,,,2729.34,0
21382040,19:03:22,19:03:22,1208,12,,,,3028.72,0
21382040,19:04:00,19:04:00,1209,13,,,,3265.01,
21382040,19:04:41,19:04:41,1210,14,,,,3499.54,0
21382040,19:05:00,19:05:00,1211,15,,,,3662.14,0
21382040,19:05:23,19:05:23,1212,16,,,,3846.33,0
21382040,19:05:45,19:05:45,1213,17,,,,3975.73,0
21382040,19:06:25,19:06:25,1214,18,,,,4182.75,0
21382040,19:07:14,19:07:14,1215,19,,,,4496.73,0
21382040,19:07:42,19:07:42,1216,20,,,,4687.81,0
21382040,19:08:03,19:08:03,1217,21,,,,4819.55,0
21382040,19:08:25,19:08:25,1218,22,,,,4977.53,0
21382040,19:09:00,19:09:00,1219,23,,,,5218.07,
21382040,19:09:24,19:09:24,1220,24,,,,5392.8,0
21382040,19:10:48,19:10:48,1221,25,,,,5990.25,0
21382040,19:11:33,19:11:33,1222,26,,,,6297.18,0
21382040,19:11:55,19:11:55,1223,27,,,,6454.16,0
21382040,19:12:44,19:12:44,1224,28,,,,6821.06,0
21382040,19:13:04,19:13:04,1225,29,,,,6937.78,0
21382040,19:14:15,19:14:15,1226,30,,,,7400.68,0
21382040,19:14:36,19:14:36,1227,31,,,,7531.22,0
21382040,19:15:00,19:15:00,6627,32,,,,7691.41,
21382040,19:16:02,19:16:02,1229,33,,,,8021,0
21382040,19:16:44,19:16:44,10386,34,,,,8251.94,0
21382040,19:17:42,19:17:42,1232,35,,,,8554.08,0
21382040,19:18:29,19:18:29,9568,36,,,,8804.67,0
21382040,19:19:16,19:19:16,10384,37,,,,9072.79,0
21382040,19:19:55,19:19:55,1236,38,,,,9286.3,0
21382040,19:20:44,19:20:44,1237,39,,,,9510.01,0
21382040,19:21:35,19:21:35,1238,40,,,,9768.63,0
21382040,19:23:25,19:23:25,1239,41,,,,10206.57,0
21382040,19:24:00,19:24:00,8640,42,,,,10388.58,
21382040,19:24:46,19:24:46,8669,43,,,,10555.36,0
21382040,19:25:50,19:25:50,1242,44,,,,10743.25,0
21382040,19:27:05,19:27:05,1244,45,,,,11029.55,0
21382040,19:28:09,19:28:09,1245,46,,,,11270.79,0
21382040,19:29:17,19:29:17,1246,47,,,,11523.22,0
21382040,19:30:00,19:30:00,9833,48,,,,11672.98,
21382040,19:34:09,19:34:09,2658,49,,,,12325.64,0
21382040,19:35:28,19:35:28,2659,50,,,,12545.8,0
21382040,19:37:00,19:37:00,9868,51,,,,12828.32,
21382040,19:38:34,19:38:34,2660,52,,,,13079.17,0
21382040,19:40:00,19:40:00,9929,53,,,,13370.99,
21382040,19:40:45,19:40:45,2663,54,,,,13636.23,0
21382040,19:42:12,19:42:12,8983,55,,,,14133.67,0
21382040,19:43:00,19:43:00,9870,56,,,,14414.74,
21382040,19:44:16,19:44:16,2321,57,,,,14699.33,0
21382040,19:45:58,19:45:58,10027,58,,,,15067.57,0
21382040,19:47:29,19:47:29,2667,59,,,,15394.06,0
21382040,19:49:14,19:49:14,2669,60,,,,15811.33,0
21382040,19:50:34,19:50:34,2670,61,,,,16062.71,0
21382040,19:53:00,19:53:00,9944,62,,1,,16768.6,
21382050,18:55:00,18:55:00,9961,1,,,1,0,
21382050,18:56:25,18:56:25,1398,2,,,,505.11,0
21382050,18:56:55,18:56:55,6893,3,,,,720.89,0
21382050,18:57:46,18:57:46,1200,4,,,,1101.09,0
21382050,18:58:13,18:58:13,1201,5,,,,1285.84,0
21382050,18:58:56,18:58:56,1202,6,,,,1551.4,0
21382050,18:59:22,18:59:22,1203,7,,,,1738.52,0
21382050,19:00:19,19:00:19,1204,8,,,,2057.05,0
21382050,19:01:05,19:01:05,1205,9,,,,2313.67,0
21382050,19:01:46,19:01:46,1206,10,,,,2525.08,0
21382050,19:02:29,19:02:29,9590,11,,,,2729.34,0
21382050,19:03:22,19:03:22,1208,12,,,,3028.72,0
21382050,19:04:00,19:04:00,1209,13,,,,3265.01,
21382050,19:04:41,19:04:41,1210,14,,,,3499.54,0
21382050,19:05:00,19:05:00,1211,15,,,,3662.14,0
21382050,19:05:23,19:05:23,1212,16,,,,3846.33,0
21382050,19:05:45,19:05:45,1213,17,,,,3975.73,0
21382050,19:06:25,19:06:25,1214,18,,,,4182.75,0
21382050,19:07:14,19:07:14,1215,19,,,,4496.73,0
21382050,19:07:42,19:07:42,1216,20,,,,4687.81,0
21382050,19:08:03,19:08:03,1217,21,,,,4819.55,0
21382050,19:08:25,19:08:25,1218,22,,,,4977.53,0
21382050,19:09:00,19:09:00,1219,23,,,,5218.07,
21382050,19:09:24,19:09:24,1220,24,,,,5392.8,0
21382050,19:10:48,19:10:48,1221,25,,,,5990.25,0
21382050,19:11:33,19:11:33,1222,26,,,,6297.18,0
21382050,19:11:55,19:11:55,1223,27,,,,6454.16,0
21382050,19:12:44,19:12:44,1224,28,,,,6821.06,0
21382050,19:13:04,19:13:04,1225,29,,,,6937.78,0
21382050,19:14:15,19:14:15,1226,30,,,,7400.68,0
21382050,19:14:36,19:14:36,1227,31,,,,7531.22,0
21382050,19:15:00,19:15:00,6627,32,,,,7691.41,
21382050,19:16:02,19:16:02,1229,33,,,,8021,0
21382050,19:16:44,19:16:44,10386,34,,,,8251.94,0
21382050,19:17:42,19:17:42,1232,35,,,,8554.08,0
21382050,19:18:29,19:18:29,9568,36,,,,8804.67,0
21382050,19:19:16,19:19:16,10384,37,,,,9072.79,0
21382050,19:19:55,19:19:55,1236,38,,,,9286.3,0
21382050,19:20:44,19:20:44,1237,39,,,,9510.01,0
21382050,19:21:35,19:21:35,1238,40,,,,9768.63,0
21382050,19:23:25,19:23:25,1239,41,,,,10206.57,0
21382050,19:24:00,19:24:00,8640,42,,,,10388.58,
21382050,19:24:46,19:24:46,8669,43,,,,10555.36,0
21382050,19:25:50,19:25:50,1242,44,,,,10743.25,0
21382050,19:27:05,19:27:05,1244,45,,,,11029.55,0
21382050,19:28:09,19:28:09,1245,46,,,,11270.79,0
21382050,19:29:17,19:29:17,1246,47,,,,11523.22,0
21382050,19:30:00,19:30:00,9833,48,,,,11672.98,
21382050,19:34:09,19:34:09,2658,49,,,,12325.64,0
21382050,19:35:28,19:35:28,2659,50,,,,12545.8,0
21382050,19:37:00,19:37:00,9868,51,,,,12828.32,
21382050,19:38:34,19:38:34,2660,52,,,,13079.17,0
21382050,19:40:00,19:40:00,9929,53,,,,13370.99,
21382050,19:40:45,19:40:45,2663,54,,,,13636.23,0
21382050,19:42:12,19:42:12,8983,55,,,,14133.67,0
21382050,19:43:00,19:43:00,9870,56,,,,14414.74,
21382050,19:44:16,19:44:16,2321,57,,,,14699.33,0
21382050,19:45:58,19:45:58,10027,58,,,,15067.57,0
21382050,19:47:29,19:47:29,2667,59,,,,15394.06,0
21382050,19:49:14,19:49:14,2669,60,,,,15811.33,0
21382050,19:50:34,19:50:34,2670,61,,,,16062.71,0
21382050,19:53:00,19:53:00,9944,62,,1,,16768.6,
21382060,18:55:00,18:55:00,9961,1,,,1,0,
21382060,18:56:25,18:56:25,1398,2,,,,505.11,0
21382060,18:56:55,18:56:55,6893,3,,,,720.89,0
21382060,18:57:46,18:57:46,1200,4,,,,1101.09,0
21382060,18:58:13,18:58:13,1201,5,,,,1285.84,0
21382060,18:58:56,18:58:56,1202,6,,,,1551.4,0
21382060,18:59:22,18:59:22,1203,7,,,,1738.52,0
21382060,19:00:19,19:00:19,1204,8,,,,2057.05,0
21382060,19:01:05,19:01:05,1205,9,,,,2313.67,0
21382060,19:01:46,19:01:46,1206,10,,,,2525.08,0
21382060,19:02:29,19:02:29,9590,11,,,,2729.34,0
21382060,19:03:22,19:03:22,1208,12,,,,3028.72,0
21382060,19:04:00,19:04:00,1209,13,,,,3265.01,
21382060,19:04:41,19:04:41,1210,14,,,,3499.54,0
21382060,19:05:00,19:05:00,1211,15,,,,3662.14,0
21382060,19:05:23,19:05:23,1212,16,,,,3846.33,0
21382060,19:05:45,19:05:45,1213,17,,,,3975.73,0
21382060,19:06:25,19:06:25,1214,18,,,,4182.75,0
21382060,19:07:14,19:07:14,1215,19,,,,4496.73,0
21382060,19:07:42,19:07:42,1216,20,,,,4687.81,0
21382060,19:08:03,19:08:03,1217,21,,,,4819.55,0
21382060,19:08:25,19:08:25,1218,22,,,,4977.53,0
21382060,19:09:00,19:09:00,1219,23,,,,5218.07,
21382060,19:09:24,19:09:24,1220,24,,,,5392.8,0
21382060,19:10:48,19:10:48,1221,25,,,,5990.25,0
21382060,19:11:33,19:11:33,1222,26,,,,6297.18,0
21382060,19:11:55,19:11:55,1223,27,,,,6454.16,0
21382060,19:12:44,19:12:44,1224,28,,,,6821.06,0
21382060,19:13:04,19:13:04,1225,29,,,,6937.78,0
21382060,19:14:15,19:14:15,1226,30,,,,7400.68,0
21382060,19:14:36,19:14:36,1227,31,,,,7531.22,0
21382060,19:15:00,19:15:00,6627,32,,,,7691.41,
21382060,19:16:02,19:16:02,1229,33,,,,8021,0
21382060,19:16:44,19:16:44,10386,34,,,,8251.94,0
21382060,19:17:42,19:17:42,1232,35,,,,8554.08,0
21382060,19:18:29,19:18:29,9568,36,,,,8804.67,0
21382060,19:19:16,19:19:16,10384,37,,,,9072.79,0
21382060,19:19:55,19:19:55,1236,38,,,,9286.3,0
21382060,19:20:44,19:20:44,1237,39,,,,9510.01,0
21382060,19:21:35,19:21:35,1238,40,,,,9768.63,0
21382060,19:23:25,19:23:25,1239,41,,,,10206.57,0
21382060,19:24:00,19:24:00,8640,42,,,,10388.58,
21382060,19:24:46,19:24:46,8669,43,,,,10555.36,0
21382060,19:25:50,19:25:50,1242,44,,,,10743.25,0
21382060,19:27:05,19:27:05,1244,45,,,,11029.55,0
21382060,19:28:09,19:28:09,1245,46,,,,11270.79,0
21382060,19:29:17,19:29:17,1246,47,,,,11523.22,0
21382060,19:30:00,19:30:00,9833,48,,,,11672.98,
21382060,19:34:09,19:34:09,2658,49,,,,12325.64,0
21382060,19:35:28,19:35:28,2659,50,,,,12545.8,0
21382060,19:37:00,19:37:00,9868,51,,,,12828.32,
21382060,19:38:34,19:38:34,2660,52,,,,13079.17,0
21382060,19:40:00,19:40:00,9929,53,,,,13370.99,
21382060,19:40:45,19:40:45,2663,54,,,,13636.23,0
21382060,19:42:12,19:42:12,8983,55,,,,14133.67,0
21382060,19:43:00,19:43:00,9870,56,,,,14414.74,
21382060,19:44:16,19:44:16,2321,57,,,,14699.33,0
21382060,19:45:58,19:45:58,10027,58,,,,15067.57,0
21382060,19:47:29,19:47:29,2667,59,,,,15394.06,0
21382060,19:49:14,19:49:14,2669,60,,,,15811.33,0
21382060,19:50:34,19:50:34,2670,61,,,,16062.71,0
21382060,19:53:00,19:53:00,9944,62,,1,,16768.6,
21382080,18:55:00,18:55:00,9961,1,,,1,0,
21382080,18:56:25,18:56:25,1398,2,,,,505.11,0
21382080,18:56:55,18:56:55,6893,3,,,,720.89,0
21382080,18:57:46,18:57:46,1200,4,,,,1101.09,0
21382080,18:58:13,18:58:13,1201,5,,,,1285.84,0
21382080,18:58:56,18:58:56,1202,6,,,,1551.4,0
21382080,18:59:22,18:59:22,1203,7,,,,1738.52,0
21382080,19:00:19,19:00:19,1204,8,,,,2057.05,0
21382080,19:01:05,19:01:05,1205,9,,,,2313.67,0
21382080,19:01:46,19:01:46,1206,10,,,,2525.08,0
21382080,19:02:29,19:02:29,9590,11,,,,2729.34,0
21382080,19:03:22,19:03:22,1208,12,,,,3028.72,0
21382080,19:04:00,19:04:00,1209,13,,,,3265.01,
21382080,19:04:41,19:04:41,1210,14,,,,3499.54,0
21382080,19:05:00,19:05:00,1211,15,,,,3662.14,0
21382080,19:05:23,19:05:23,1212,16,,,,3846.33,0
21382080,19:05:45,19:05:45,1213,17,,,,3975.73,0
21382080,19:06:25,19:06:25,1214,18,,,,4182.75,0
21382080,19:07:14,19:07:14,1215,19,,,,4496.73,0
21382080,19:07:42,19:07:42,1216,20,,,,4687.81,0
21382080,19:08:03,19:08:03,1217,21,,,,4819.55,0
21382080,19:08:25,19:08:25,1218,22,,,,4977.53,0
21382080,19:09:00,19:09:00,1219,23,,,,5218.07,
21382080,19:09:24,19:09:24,1220,24,,,,5392.8,0
21382080,19:10:48,19:10:48,1221,25,,,,5990.25,0
21382080,19:11:33,19:11:33,1222,26,,,,6297.18,0
21382080,19:11:55,19:11:55,1223,27,,,,6454.16,0
21382080,19:12:44,19:12:44,1224,28,,,,6821.06,0
21382080,19:13:04,19:13:04,1225,29,,,,6937.78,0
21382080,19:14:15,19:14:15,1226,30,,,,7400.68,0
21382080,19:14:36,19:14:36,1227,31,,,,7531.22,0
21382080,19:15:00,19:15:00,6627,32,,,,7691.41,
21382080,19:16:02,19:16:02,1229,33,,,,8021,0
21382080,19:16:44,19:16:44,10386,34,,,,8251.94,0
21382080,19:17:42,19:17:42,1232,35,,,,8554.08,0
21382080,19:18:29,19:18:29,9568,36,,,,8804.67,0
21382080,19:19:16,19:19:16,10384,37,,,,9072.79,0
21382080,19:19:55,19:19:55,1236,38,,,,9286.3,0
21382080,19:20:44,19:20:44,1237,39,,,,9510.01,0
21382080,19:21:35,19:21:35,1238,40,,,,9768.63,0
21382080,19:23:25,19:23:25,1239,41,,,,10206.57,0
21382080,19:24:00,19:24:00,8640,42,,,,10388.58,
21382080,19:24:46,19:24:46,8669,43,,,,10555.36,0
21382080,19:25:50,19:25:50,1242,44,,,,10743.25,0
21382080,19:27:05,19:27:05,1244,45,,,,11029.55,0
21382080,19:28:09,19:28:09,1245,46,,,,11270.79,0
21382080,19:29:17,19:29:17,1246,47,,,,11523.22,0
21382080,19:30:00,19:30:00,9833,48,,,,11672.98,
21382080,19:34:09,19:34:09,2658,49,,,,12325.64,0
21382080,19:35:28,19:35:28,2659,50,,,,12545.8,0
21382080,19:37:00,19:37:00,9868,51,,,,12828.32,
21382080,19:38:34,19:38:34,2660,52,,,,13079.17,0
21382080,19:40:00,19:40:00,9929,53,,,,13370.99,
21382080,19:40:45,19:40:45,2663,54,,,,13636.23,0
21382080,19:42:12,19:42:12,8983,55,,,,14133.67,0
21382080,19:43:00,19:43:00,9870,56,,,,14414.74,
21382080,19:44:16,19:44:16,2321,57,,,,14699.33,0
21382080,19:45:58,19:45:58,10027,58,,,,15067.57,0
21382080,19:47:29,19:47:29,2667,59,,,,15394.06,0
21382080,19:49:14,19:49:14,2669,60,,,,15811.33,0
21382080,19:50:34,19:50:34,2670,61,,,,16062.71,0
21382080,19:53:00,19:53:00,9944,62,,1,,16768.6,
21382090,18:55:00,18:55:00,9961,1,,,1,0,
21382090,18:56:25,18:56:25,1398,2,,,,505.11,0
21382090,18:56:55,18:56:55,6893,3,,,,720.89,0
21382090,18:57:46,18:57:46,1200,4,,,,1101.09,0
21382090,18:58:13,18:58:13,1201,5,,,,1285.84,0
21382090,18:58:56,18:58:56,1202,6,,,,1551.4,0
21382090,18:59:22,18:59:22,1203,7,,,,1738.52,0
21382090,19:00:19,19:00:19,1204,8,,,,2057.05,0
21382090,19:01:05,19:01:05,1205,9,,,,2313.67,0
21382090,19:01:46,19:01:46,1206,10,,,,2525.08,0
21382090,19:02:29,19:02:29,9590,11,,,,2729.34,0
21382090,19:03:22,19:03:22,1208,12,,,,3028.72,0
21382090,19:04:00,19:04:00,1209,13,,,,3265.01,
21382090,19:04:41,19:04:41,1210,14,,,,3499.54,0
21382090,19:05:00,19:05:00,1211,15,,,,3662.14,0
21382090,19:05:23,19:05:23,1212,16,,,,3846.33,0
21382090,19:05:45,19:05:45,1213,17,,,,3975.73,0
21382090,19:06:25,19:06:25,1214,18,,,,4182.75,0
21382090,19:07:14,19:07:14,1215,19,,,,4496.73,0
21382090,19:07:42,19:07:42,1216,20,,,,4687.81,0
21382090,19:08:03,19:08:03,1217,21,,,,4819.55,0
21382090,19:08:25,19:08:25,1218,22,,,,4977.53,0
21382090,19:09:00,19:09:00,1219,23,,,,5218.07,
21382090,19:09:24,19:09:24,1220,24,,,,5392.8,0
21382090,19:10:48,19:10:48,1221,25,,,,5990.25,0
21382090,19:11:33,19:11:33,1222,26,,,,6297.18,0
21382090,19:11:55,19:11:55,1223,27,,,,6454.16,0
21382090,19:12:44,19:12:44,1224,28,,,,6821.06,0
21382090,19:13:04,19:13:04,1225,29,,,,6937.78,0
21382090,19:14:15,19:14:15,1226,30,,,,7400.68,0
21382090,19:14:36,19:14:36,1227,31,,,,7531.22,0
21382090,19:15:00,19:15:00,6627,32,,,,7691.41,
21382090,19:16:02,19:16:02,1229,33,,,,8021,0
21382090,19:16:44,19:16:44,10386,34,,,,8251.94,0
21382090,19:17:42,19:17:42,1232,35,,,,8554.08,0
21382090,19:18:29,19:18:29,9568,36,,,,8804.67,0
21382090,19:19:16,19:19:16,10384,37,,,,9072.79,0
21382090,19:19:55,19:19:55,1236,38,,,,9286.3,0
21382090,19:20:44,19:20:44,1237,39,,,,9510.01,0
21382090,19:21:35,19:21:35,1238,40,,,,9768.63,0
21382090,19:23:25,19:23:25,1239,41,,,,10206.57,0
21382090,19:24:00,19:24:00,8640,42,,,,10388.58,
21382090,19:24:46,19:24:46,8669,43,,,,10555.36,0
21382090,19:25:50,19:25:50,1242,44,,,,10743.25,0
21382090,19:27:05,19:27:05,1244,45,,,,11029.55,0
21382090,19:28:09,19:28:09,1245,46,,,,11270.79,0
21382090,19:29:17,19:29:17,1246,47,,,,11523.22,0
21382090,19:30:00,19:30:00,9833,48,,,,11672.98,
21382090,19:34:09,19:34:09,2658,49,,,,12325.64,0
21382090,19:35:28,19:35:28,2659,50,,,,12545.8,0
21382090,19:37:00,19:37:00,9868,51,,,,12828.32,
21382090,19:38:34,19:38:34,2660,52,,,,13079.17,0
21382090,19:40:00,19:40:00,9929,53,,,,13370.99,
21382090,19:40:45,19:40:45,2663,54,,,,13636.23,0
21382090,19:42:12,19:42:12,8983,55,,,,14133.67,0
21382090,19:43:00,19:43:00,9870,56,,,,14414.74,
21382090,19:44:16,19:44:16,2321,57,,,,14699.33,0
21382090,19:45:58,19:45:58,10027,58,,,,15067.57,0
21382090,19:47:29,19:47:29,2667,59,,,,15394.06,0
21382090,19:49:14,19:49:14,2669,60,,,,15811.33,0
21382090,19:50:34,19:50:34,2670,61,,,,16062.71,0
21382090,19:53:00,19:53:00,9944,62,,1,,16768.6,
21382120,18:55:00,18:55:00,9961,1,,,1,0,
21382120,18:56:25,18:56:25,1398,2,,,,505.11,0
21382120,18:56:55,18:56:55,6893,3,,,,720.89,0
21382120,18:57:46,18:57:46,1200,4,,,,1101.09,0
21382120,18:58:13,18:58:13,1201,5,,,,1285.84,0
21382120,18:58:56,18:58:56,1202,6,,,,1551.4,0
21382120,18:59:22,18:59:22,1203,7,,,,1738.52,0
21382120,19:00:19,19:00:19,1204,8,,,,2057.05,0
21382120,19:01:05,19:01:05,1205,9,,,,2313.67,0
21382120,19:01:46,19:01:46,1206,10,,,,2525.08,0
21382120,19:02:29,19:02:29,9590,11,,,,2729.34,0
21382120,19:03:22,19:03:22,1208,12,,,,3028.72,0
21382120,19:04:00,19:04:00,1209,13,,,,3265.01,
21382120,19:04:41,19:04:41,1210,14,,,,3499.54,0
21382120,19:05:00,19:05:00,1211,15,,,,3662.14,0
21382120,19:05:23,19:05:23,1212,16,,,,3846.33,0
21382120,19:05:45,19:05:45,1213,17,,,,3975.73,0
21382120,19:06:25,19:06:25,1214,18,,,,4182.75,0
21382120,19:07:14,19:07:14,1215,19,,,,4496.73,0
21382120,19:07:42,19:07:42,1216,20,,,,4687.81,0
21382120,19:08:03,19:08:03,1217,21,,,,4819.55,0
21382120,19:08:25,19:08:25,1218,22,,,,4977.53,0
21382120,19:09:00,19:09:00,1219,23,,,,5218.07,
21382120,19:09:24,19:09:24,1220,24,,,,5392.8,0
21382120,19:10:48,19:10:48,1221,25,,,,5990.25,0
21382120,19:11:33,19:11:33,1222,26,,,,6297.18,0
21382120,19:11:55,19:11:55,1223,27,,,,6454.16,0
21382120,19:12:44,19:12:44,1224,28,,,,6821.06,0
21382120,19:13:04,19:13:04,1225,29,,,,6937.78,0
21382120,19:14:15,19:14:15,1226,30,,,,7400.68,0
21382120,19:14:36,19:14:36,1227,31,,,,7531.22,0
21382120,19:15:00,19:15:00,6627,32,,,,7691.41,
21382120,19:16:02,19:16:02,1229,33,,,,8021,0
21382120,19:16:44,19:16:44,10386,34,,,,8251.94,0
21382120,19:17:42,19:17:42,1232,35,,,,8554.08,0
21382120,19:18:29,19:18:29,9568,36,,,,8804.67,0
21382120,19:19:16,19:19:16,10384,37,,,,9072.79,0
21382120,19:19:55,19:19:55,1236,38,,,,9286.3,0
21382120,19:20:44,19:20:44,1237,39,,,,9510.01,0
21382120,19:21:35,19:21:35,1238,40,,,,9768.63,0
21382120,19:23:25,19:23:25,1239,41,,,,10206.57,0
21382120,19:24:00,19:24:00,8640,42,,,,10388.58,
21382120,19:24:46,19:24:46,8669,43,,,,10555.36,0
21382120,19:25:50,19:25:50,1242,44,,,,10743.25,0
21382120,19:27:05,19:27:05,1244,45,,,,11029.55,0
21382120,19:28:09,19:28:09,1245,46,,,,11270.79,0
21382120,19:29:17,19:29:17,1246,47,,,,11523.22,0
21382120,19:30:00,19:30:00,9833,48,,,,11672.98,
21382120,19:34:09,19:34:09,2658,49,,,,12325.64,0
21382120,19:35:28,19:35:28,2659,50,,,,12545.8,0
21382120,19:37:00,19:37:00,9868,51,,,,12828.32,
21382120,19:38:34,19:38:34,2660,52,,,,13079.17,0
21382120,19:40:00,19:40:00,9929,53,,,,13370.99,
21382120,19:40:45,19:40:45,2663,54,,,,13636.23,0
21382120,19:42:12,19:42:12,8983,55,,,,14133.67,0
21382120,19:43:00,19:43:00,9870,56,,,,14414.74,
21382120,19:44:16,19:44:16,2321,57,,,,14699.33,0
21382120,19:45:58,19:45:58,10027,58,,,,15067.57,0
21382120,19:47:29,19:47:29,2667,59,,,,15394.06,0
21382120,19:49:14,19:49:14,2669,60,,,,15811.33,0
21382120,19:50:34,19:50:34,2670,61,,,,16062.71,0
21382120,19:53:00,19:53:00,9944,62,,1,,16768.6,
21382130,18:55:00,18:55:00,9961,1,,,1,0,
21382130,18:56:25,18:56:25,1398,2,,,,505.11,0
21382130,18:56:55,18:56:55,6893,3,,,,720.89,0
21382130,18:57:46,18:57:46,1200,4,,,,1101.09,0
21382130,18:58:13,18:58:13,1201,5,,,,1285.84,0
21382130,18:58:56,18:58:56,1202,6,,,,1551.4,0
21382130,18:59:22,18:59:22,1203,7,,,,1738.52,0
21382130,19:00:19,19:00:19,1204,8,,,,2057.05,0
21382130,19:01:05,19:01:05,1205,9,,,,2313.67,0
21382130,19:01:46,19:01:46,1206,10,,,,2525.08,0
21382130,19:02:29,19:02:29,9590,11,,,,2729.34,0
21382130,19:03:22,19:03:22,1208,12,,,,3028.72,0
21382130,19:04:00,19:04:00,1209,13,,,,3265.01,
21382130,19:04:41,19:04:41,1210,14,,,,3499.54,0
21382130,19:05:00,19:05:00,1211,15,,,,3662.14,0
21382130,19:05:23,19:05:23,1212,16,,,,3846.33,0
21382130,19:05:45,19:05:45,1213,17,,,,3975.73,0
21382130,19:06:25,19:06:25,1214,18,,,,4182.75,0
21382130,19:07:14,19:07:14,1215,19,,,,4496.73,0
21382130,19:07:42,19:07:42,1216,20,,,,4687.81,0
21382130,19:08:03,19:08:03,1217,21,,,,4819.55,0
21382130,19:08:25,19:08:25,1218,22,,,,4977.53,0
21382130,19:09:00,19:09:00,1219,23,,,,5218.07,
21382130,19:09:24,19:09:24,1220,24,,,,5392.8,0
21382130,19:10:48,19:10:48,1221,25,,,,5990.25,0
21382130,19:11:33,19:11:33,1222,26,,,,6297.18,0
21382130,19:11:55,19:11:55,1223,27,,,,6454.16,0
21382130,19:12:44,19:12:44,1224,28,,,,6821.06,0
21382130,19:13:04,19:13:04,1225,29,,,,6937.78,0
21382130,19:14:15,19:14:15,1226,30,,,,7400.68,0
21382130,19:14:36,19:14:36,1227,31,,,,7531.22,0
21382130,19:15:00,19:15:00,6627,32,,,,7691.41,
21382130,19:16:02,19:16:02,1229,33,,,,8021,0
21382130,19:16:44,19:16:44,10386,34,,,,8251.94,0
21382130,19:17:42,19:17:42,1232,35,,,,8554.08,0
21382130,19:18:29,19:18:29,9568,36,,,,8804.67,0
21382130,19:19:16,19:19:16,10384,37,,,,9072.79,0
21382130,19:19:55,19:19:55,1236,38,,,,9286.3,0
21382130,19:20:44,19:20:44,1237,39,,,,9510.01,0
21382130,19:21:35,19:21:35,1238,40,,,,9768.63,0
21382130,19:23:25,19:23:25,1239,41,,,,10206.57,0
21382130,19:24:00,19:24:00,8640,42,,,,10388.58,
21382130,19:24:46,19:24:46,8669,43,,,,10555.36,0
21382130,19:25:50,19:25:50,1242,44,,,,10743.25,0
21382130,19:27:05,19:27:05,1244,45,,,,11029.55,0
21382130,19:28:09,19:28:09,1245,46,,,,11270.79,0
21382130,19:29:17,19:29:17,1246,47,,,,11523.22,0
21382130,19:30:00,19:30:00,9833,48,,,,11672.98,
21382130,19:34:09,19:34:09,2658,49,,,,12325.64,0
21382130,19:35:28,19:35:28,2659,50,,,,12545.8,0
21382130,19:37:00,19:37:00,9868,51,,,,12828.32,
21382130,19:38:34,19:38:34,2660,52,,,,13079.17,0
21382130,19:40:00,19:40:00,9929,53,,,,13370.99,
21382130,19:40:45,19:40:45,2663,54,,,,13636.23,0
21382130,19:42:12,19:42:12,8983,55,,,,14133.67,0
21382130,19:43:00,19:43:00,9870,56,,,,14414.74,
21382130,19:44:16,19:44:16,2321,57,,,,14699.33,0
21382130,19:45:58,19:45:58,10027,58,,,,15067.57,0
21382130,19:47:29,19:47:29,2667,59,,,,15394.06,0
21382130,19:49:14,19:49:14,2669,60,,,,15811.33,0
21382130,19:50:34,19:50:34,2670,61,,,,16062.71,0
21382130,19:53:00,19:53:00,9944,62,,1,,16768.6,
21433010,09:48:00,09:48:00,9961,1,,,1,0,
21433010,09:49:25,09:49:25,1398,2,,,,505.11,0
21433010,09:49:55,09:49:55,6893,3,,,,720.89,0
21433010,09:50:46,09:50:46,1200,4,,,,1101.09,0
21433010,09:51:13,09:51:13,1201,5,,,,1285.84,0
21433010,09:51:56,09:51:56,1202,6,,,,1551.4,0
21433010,09:52:22,09:52:22,1203,7,,,,1738.52,0
21433010,09:53:19,09:53:19,1204,8,,,,2057.05,0
21433010,09:54:05,09:54:05,1205,9,,,,2313.67,0
21433010,09:54:46,09:54:46,1206,10,,,,2525.08,0
21433010,09:55:29,09:55:29,9590,11,,,,2729.34,0
21433010,09:56:22,09:56:22,1208,12,,,,3028.72,0
21433010,09:57:00,09:57:00,1209,13,,,,3265.01,
21433010,09:57:24,09:57:24,1210,14,,,,3499.54,0
21433010,09:57:36,09:57:36,1211,15,,,,3662.14,0
21433010,09:57:50,09:57:50,1212,16,,,,3846.33,0
21433010,09:58:03,09:58:03,1213,17,,,,3975.73,0
21433010,09:58:27,09:58:27,1214,18,,,,4182.75,0
21433010,09:58:56,09:58:56,1215,19,,,,4496.73,0
21433010,09:59:13,09:59:13,1216,20,,,,4687.81,0
21433010,09:59:25,09:59:25,1217,21,,,,4819.55,0
21433010,09:59:39,09:59:39,1218,22,,,,4977.53,0
21433010,10:00:00,10:00:00,1219,23,,,,5218.07,
21433010,10:00:20,10:00:20,1220,24,,,,5392.8,0
21433010,10:01:30,10:01:30,1221,25,,,,5990.25,0
21433010,10:02:07,10:02:07,1222,26,,,,6297.18,0
21433010,10:02:25,10:02:25,1223,27,,,,6454.16,0
21433010,10:03:07,10:03:07,1224,28,,,,6821.06,0
21433010,10:03:23,10:03:23,1225,29,,,,6937.78,0
21433010,10:04:22,10:04:22,1226,30,,,,7400.68,0
21433010,10:04:40,10:04:40,1227,31,,,,7531.22,0
21433010,10:05:00,10:05:00,6627,32,,,,7691.41,
21433010,10:05:55,10:05:55,1229,33,,,,8021,0
21433010,10:06:33,10:06:33,10386,34,,,,8251.94,0
21433010,10:07:24,10:07:24,1232,35,,,,8554.08,0
21433010,10:08:06,10:08:06,9568,36,,,,8804.67,0
21433010,10:08:47,10:08:47,10384,37,,,,9072.79,0
21433010,10:09:22,10:09:22,1236,38,,,,9286.3,0
21433010,10:10:06,10:10:06,1237,39,,,,9510.01,0
21433010,10:10:51,10:10:51,1238,40,,,,9768.63,0
21433010,10:12:28,10:12:28,1239,41,,,,10206.57,0
21433010,10:13:00,10:13:00,8640,42,,,,10388.58,
21433010,10:13:46,10:13:46,8669,43,,,,10555.36,0
21433010,10:14:50,10:14:50,1242,44,,,,10743.25,0
21433010,10:16:05,10:16:05,1244,45,,,,11029.55,0
21433010,10:17:09,10:17:09,1245,46,,,,11270.79,0
21433010,10:18:17,10:18:17,1246,47,,,,11523.22,0
21433010,10:19:00,10:19:00,9833,48,,,,11672.98,
21433010,10:21:22,10:21:22,2658,49,,,,12325.64,0
21433010,10:22:07,10:22:07,2659,50,,,,12545.8,0
21433010,10:23:00,10:23:00,9868,51,,,,12828.32,
21433010,10:24:34,10:24:34,2660,52,,,,13079.17,0
21433010,10:26:00,10:26:00,9929,53,,,,13370.99,
21433010,10:27:00,10:27:00,2663,54,,,,13636.23,0
21433010,10:28:56,10:28:56,8983,55,,,,14133.67,0
21433010,10:30:00,10:30:00,9870,56,,,,14414.74,
21433010,10:30:45,10:30:45,2321,57,,,,14699.33,0
21433010,10:31:46,10:31:46,10027,58,,,,15067.57,0
21433010,10:32:41,10:32:41,2667,59,,,,15394.06,0
21433010,10:33:44,10:33:44,2669,60,,,,15811.33,0
21433010,10:34:32,10:34:32,2670,61,,,,16062.71,0
21433010,10:36:00,10:36:00,9944,62,,1,,16768.6,
21433110,09:48:00,09:48:00,9961,1,,,1,0,
21433110,09:49:25,09:49:25,1398,2,,,,505.11,0
21433110,09:49:55,09:49:55,6893,3,,,,720.89,0
21433110,09:50:46,09:50:46,1200,4,,,,1101.09,0
21433110,09:51:13,09:51:13,1201,5,,,,1285.84,0
21433110,09:51:56,09:51:56,1202,6,,,,1551.4,0
21433110,09:52:22,09:52:22,1203,7,,,,1738.52,0
21433110,09:53:19,09:53:19,1204,8,,,,2057.05,0
21433110,09:54:05,09:54:05,1205,9,,,,2313.67,0
21433110,09:54:46,09:54:46,1206,10,,,,2525.08,0
21433110,09:55:29,09:55:29,9590,11,,,,2729.34,0
21433110,09:56:22,09:56:22,1208,12,,,,3028.72,0
21433110,09:57:00,09:57:00,1209,13,,,,3265.01,
21433110,09:57:24,09:57:24,1210,14,,,,3499.54,0
21433110,09:57:36,09:57:36,1211,15,,,,3662.14,0
21433110,09:57:50,09:57:50,1212,16,,,,3846.33,0
21433110,09:58:03,09:58:03,1213,17,,,,3975.73,0
21433110,09:58:27,09:58:27,1214,18,,,,4182.75,0
21433110,09:58:56,09:58:56,1215,19,,,,4496.73,0
21433110,09:59:13,09:59:13,1216,20,,,,4687.81,0
21433110,09:59:25,09:59:25,1217,21,,,,4819.55,0
21433110,09:59:39,09:59:39,1218,22,,,,4977.53,0
21433110,10:00:00,10:00:00,1219,23,,,,5218.07,
21433110,10:00:20,10:00:20,1220,24,,,,5392.8,0
21433110,10:01:30,10:01:30,1221,25,,,,5990.25,0
21433110,10:02:07,10:02:07,1222,26,,,,6297.18,0
21433110,10:02:25,10:02:25,1223,27,,,,6454.16,0
21433110,10:03:07,10:03:07,1224,28,,,,6821.06,0
21433110,10:03:23,10:03:23,1225,29,,,,6937.78,0
21433110,10:04:22,10:04:22,1226,30,,,,7400.68,0
21433110,10:04:40,10:04:40,1227,31,,,,7531.22,0
21433110,10:05:00,10:05:00,6627,32,,,,7691.41,
21433110,10:05:55,10:05:55,1229,33,,,,8021,0
21433110,10:06:33,10:06:33,10386,34,,,,8251.94,0
21433110,10:07:24,10:07:24,1232,35,,,,8554.08,0
21433110,10:08:06,10:08:06,9568,36,,,,8804.67,0
21433110,10:08:47,10:08:47,10384,37,,,,9072.79,0
21433110,10:09:22,10:09:22,1236,38,,,,9286.3,0
21433110,10:10:06,10:10:06,1237,39,,,,9510.01,0
21433110,10:10:51,10:10:51,1238,40,,,,9768.63,0
21433110,10:12:28,10:12:28,1239,41,,,,10206.57,0
21433110,10:13:00,10:13:00,8640,42,,,,10388.58,
21433110,10:13:46,10:13:46,8669,43,,,,10555.36,0
21433110,10:14:50,10:14:50,1242,44,,,,10743.25,0
21433110,10:16:05,10:16:05,1244,45,,,,11029.55,0
21433110,10:17:09,10:17:09,1245,46,,,,11270.79,0
21433110,10:18:17,10:18:17,1246,47,,,,11523.22,0
21433110,10:19:00,10:19:00,9833,48,,,,11672.98,
21433110,10:21:22,10:21:22,2658,49,,,,12325.64,0
21433110,10:22:07,10:22:07,2659,50,,,,12545.8,0
21433110,10:23:00,10:23:00,9868,51,,,,12828.32,
21433110,10:24:34,10:24:34,2660,52,,,,13079.17,0
21433110,10:26:00,10:26:00,9929,53,,,,13370.99,
21433110,10:27:00,10:27:00,2663,54,,,,13636.23,0
21433110,10:28:56,10:28:56,8983,55,,,,14133.67,0
21433110,10:30:00,10:30:00,9870,56,,,,14414.74,
21433110,10:30:45,10:30:45,2321,57,,,,14699.33,0
21433110,10:31:46,10:31:46,10027,58,,,,15067.57,0
21433110,10:32:41,10:32:41,2667,59,,,,15394.06,0
21433110,10:33:44,10:33:44,2669,60,,,,15811.33,0
21433110,10:34:32,10:34:32,2670,61,,,,16062.71,0
21433110,10:36:00,10:36:00,9944,62,,1,,16768.6,
21433150,09:48:00,09:48:00,9961,1,,,1,0,
21433150,09:49:25,09:49:25,1398,2,,,,505.11,0
21433150,09:49:55,09:49:55,6893,3,,,,720.89,0
21433150,09:50:46,09:50:46,1200,4,,,,1101.09,0
21433150,09:51:13,09:51:13,1201,5,,,,1285.84,0
21433150,09:51:56,09:51:56,1202,6,,,,1551.4,0
21433150,09:52:22,09:52:22,1203,7,,,,1738.52,0
21433150,09:53:19,09:53:19,1204,8,,,,2057.05,0
21433150,09:54:05,09:54:05,1205,9,,,,2313.67,0
21433150,09:54:46,09:54:46,1206,10,,,,2525.08,0
21433150,09:55:29,09:55:29,9590,11,,,,2729.34,0
21433150,09:56:22,09:56:22,1208,12,,,,3028.72,0
21433150,09:57:00,09:57:00,1209,13,,,,3265.01,
21433150,09:57:24,09:57:24,1210,14,,,,3499.54,0
21433150,09:57:36,09:57:36,1211,15,,,,3662.14,0
21433150,09:57:50,09:57:50,1212,16,,,,3846.33,0
21433150,09:58:03,09:58:03,1213,17,,,,3975.73,0
21433150,09:58:27,09:58:27,1214,18,,,,4182.75,0
21433150,09:58:56,09:58:56,1215,19,,,,4496.73,0
21433150,09:59:13,09:59:13,1216,20,,,,4687.81,0
21433150,09:59:25,09:59:25,1217,21,,,,4819.55,0
21433150,09:59:39,09:59:39,1218,22,,,,4977.53,0
21433150,10:00:00,10:00:00,1219,23,,,,5218.07,
21433150,10:00:20,10:00:20,1220,24,,,,5392.8,0
21433150,10:01:30,10:01:30,1221,25,,,,5990.25,0
21433150,10:02:07,10:02:07,1222,26,,,,6297.18,0
21433150,10:02:25,10:02:25,1223,27,,,,6454.16,0
21433150,10:03:07,10:03:07,1224,28,,,,6821.06,0
21433150,10:03:23,10:03:23,1225,29,,,,6937.78,0
21433150,10:04:22,10:04:22,1226,30,,,,7400.68,0
21433150,10:04:40,10:04:40,1227,31,,,,7531.22,0
21433150,10:05:00,10:05:00,6627,32,,,,7691.41,
21433150,10:05:55,10:05:55,1229,33,,,,8021,0
21433150,10:06:33,10:06:33,10386,34,,,,8251.94,0
21433150,10:07:24,10:07:24,1232,35,,,,8554.08,0
21433150,10:08:06,10:08:06,9568,36,,,,8804.67,0
21433150,10:08:47,10:08:47,10384,37,,,,9072.79,0
21433150,10:09:22,10:09:22,1236,38,,,,9286.3,0
21433150,10:10:06,10:10:06,1237,39,,,,9510.01,0
21433150,10:10:51,10:10:51,1238,40,,,,9768.63,0
21433150,10:12:28,10:12:28,1239,41,,,,10206.57,0
21433150,10:13:00,10:13:00,8640,42,,,,10388.58,
21433150,10:13:46,10:13:46,8669,43,,,,10555.36,0
21433150,10:14:50,10:14:50,1242,44,,,,10743.25,0
21433150,10:16:05,10:16:05,1244,45,,,,11029.55,0
21433150,10:17:09,10:17:09,1245,46,,,,11270.79,0
21433150,10:18:17,10:18:17,1246,47,,,,11523.22,0
21433150,10:19:00,10:19:00,9833,48,,,,11672.98,
21433150,10:21:22,10:21:22,2658,49,,,,12325.64,0
21433150,10:22:07,10:22:07,2659,50,,,,12545.8,0
21433150,10:23:00,10:23:00,9868,51,,,,12828.32,
21433150,10:24:34,10:24:34,2660,52,,,,13079.17,0
21433150,10:26:00,10:26:00,9929,53,,,,13370.99,
21433150,10:27:00,10:27:00,2663,54,,,,13636.23,0
21433150,10:28:56,10:28:56,8983,55,,,,14133.67,0
21433150,10:30:00,10:30:00,9870,56,,,,14414.74,
21433150,10:30:45,10:30:45,2321,57,,,,14699.33,0
21433150,10:31:46,10:31:46,10027,58,,,,15067.57,0
21433150,10:32:41,10:32:41,2667,59,,,,15394.06,0
21433150,10:33:44,10:33:44,2669,60,,,,15811.33,0
21433150,10:34:32,10:34:32,2670,61,,,,16062.71,0
21433150,10:36:00,10:36:00,9944,62,,1,,16768.6,
21619020,07:38:00,07:38:00,9961,1,,,1,0,
21619020,07:39:34,07:39:34,1398,2,,,,505.11,0
21619020,07:40:08,07:40:08,6893,3,,,,720.89,0
21619020,07:41:05,07:41:05,1200,4,,,,1101.09,0
21619020,07:41:35,07:41:35,1201,5,,,,1285.84,0
21619020,07:42:22,07:42:22,1202,6,,,,1551.4,0
21619020,07:42:52,07:42:52,1203,7,,,,1738.52,0
21619020,07:43:55,07:43:55,1204,8,,,,2057.05,0
21619020,07:44:46,07:44:46,1205,9,,,,2313.67,0
21619020,07:45:31,07:45:31,1206,10,,,,2525.08,0
21619020,07:46:19,07:46:19,9590,11,,,,2729.34,0
21619020,07:47:18,07:47:18,1208,12,,,,3028.72,0
21619020,07:48:00,07:48:00,1209,13,,,,3265.01,
21619020,07:48:57,07:48:57,1210,14,,,,3499.54,0
21619020,07:49:24,07:49:24,1211,15,,,,3662.14,0
21619020,07:49:57,07:49:57,1212,16,,,,3846.33,0
21619020,07:50:28,07:50:28,1213,17,,,,3975.73,0
21619020,07:51:23,07:51:23,1214,18,,,,4182.75,0
21619020,07:52:31,07:52:31,1215,19,,,,4496.73,0
21619020,07:53:11,07:53:11,1216,20,,,,4687.81,0
21619020,07:53:40,07:53:40,1217,21,,,,4819.55,0
21619020,07:54:11,07:54:11,1218,22,,,,4977.53,0
21619020,07:55:00,07:55:00,1219,23,,,,5218.07,
21619020,07:55:33,07:55:33,1220,24,,,,5392.8,0
21619020,07:57:25,07:57:25,1221,25,,,,5990.25,0
21619020,07:58:24,07:58:24,1222,26,,,,6297.18,0
21619020,07:58:53,07:58:53,1223,27,,,,6454.16,0
21619020,07:59:59,07:59:59,1224,28,,,,6821.06,0
21619020,08:00:25,08:00:25,1225,29,,,,6937.78,0
21619020,08:02:00,08:02:00,1226,30,,,,7400.68,0
21619020,08:02:29,08:02:29,1227,31,,,,7531.22,0
21619020,08:03:00,08:03:00,6627,32,,,,7691.41,
21619020,08:04:16,08:04:16,1229,33,,,,8021,0
21619020,08:05:08,08:05:08,10386,34,,,,8251.94,0
21619020,08:06:19,08:06:19,1232,35,,,,8554.08,0
21619020,08:07:16,08:07:16,9568,36,,,,8804.67,0
21619020,08:08:12,08:08:12,10384,37,,,,9072.79,0
21619020,08:09:01,08:09:01,1236,38,,,,9286.3,0
21619020,08:10:01,08:10:01,1237,39,,,,9510.01,0
21619020,08:11:03,08:11:03,1238,40,,,,9768.63,0
21619020,08:13:17,08:13:17,1239,41,,,,10206.57,0
21619020,08:14:00,08:14:00,8640,42,,,,10388.58,
21619020,08:14:46,08:14:46,8669,43,,,,10555.36,0
21619020,08:15:50,08:15:50,1242,44,,,,10743.25,0
21619020,08:17:05,08:17:05,1244,45,,,,11029.55,0
21619020,08:18:09,08:18:09,1245,46,,,,11270.79,0
21619020,08:19:17,08:19:17,1246,47,,,,11523.22,0
21619020,08:20:00,08:20:00,9833,48,,,,11672.98,
21619020,08:25:20,08:25:20,2658,49,,,,12325.64,0
21619020,08:27:02,08:27:02,2659,50,,,,12545.8,0
21619020,08:29:00,08:29:00,9868,51,,,,12828.32,
21619020,08:31:06,08:31:06,2660,52,,,,13079.17,0
21619020,08:33:00,08:33:00,9929,53,,,,13370.99,
21619020,08:34:00,08:34:00,2663,54,,,,13636.23,0
21619020,08:35:56,08:35:56,8983,55,,,,14133.67,0
21619020,08:37:00,08:37:00,9870,56,,,,14414.74,
21619020,08:38:39,08:38:39,2321,57,,,,14699.33,0
21619020,08:40:51,08:40:51,10027,58,,,,15067.57,0
21619020,08:42:49,08:42:49,2667,59,,,,15394.06,0
21619020,08:45:06,08:45:06,2669,60,,,,15811.33,0
21619020,08:46:50,08:46:50,2670,61,,,,16062.71,0
21619020,08:50:00,08:50:00,9944,62,,1,,16768.6,
21619030,07:38:00,07:38:00,9961,1,,,1,0,
21619030,07:39:34,07:39:34,1398,2,,,,505.11,0
21619030,07:40:08,07:40:08,6893,3,,,,720.89,0
21619030,07:41:05,07:41:05,1200,4,,,,1101.09,0
21619030,07:41:35,07:41:35,1201,5,,,,1285.84,0
21619030,07:42:22,07:42:22,1202,6,,,,1551.4,0
21619030,07:42:52,07:42:52,1203,7,,,,1738.52,0
21619030,07:43:55,07:43:55,1204,8,,,,2057.05,0
21619030,07:44:46,07:44:46,1205,9,,,,2313.67,0
21619030,07:45:31,07:45:31,1206,10,,,,2525.08,0
21619030,07:46:19,07:46:19,9590,11,,,,2729.34,0
21619030,07:47:18,07:47:18,1208,12,,,,3028.72,0
21619030,07:48:00,07:48:00,1209,13,,,,3265.01,
21619030,07:48:57,07:48:57,1210,14,,,,3499.54,0
21619030,07:49:24,07:49:24,1211,15,,,,3662.14,0
21619030,07:49:57,07:49:57,1212,16,,,,3846.33,0
21619030,07:50:28,07:50:28,1213,17,,,,3975.73,0
21619030,07:51:23,07:51:23,1214,18,,,,4182.75,0
21619030,07:52:31,07:52:31,1215,19,,,,4496.73,0
21619030,07:53:11,07:53:11,1216,20,,,,4687.81,0
21619030,07:53:40,07:53:40,1217,21,,,,4819.55,0
21619030,07:54:11,07:54:11,1218,22,,,,4977.53,0
21619030,07:55:00,07:55:00,1219,23,,,,5218.07,
21619030,07:55:33,07:55:33,1220,24,,,,5392.8,0
21619030,07:57:25,07:57:25,1221,25,,,,5990.25,0
21619030,07:58:24,07:58:24,1222,26,,,,6297.18,0
21619030,07:58:53,07:58:53,1223,27,,,,6454.16,0
21619030,07:59:59,07:59:59,1224,28,,,,6821.06,0
21619030,08:00:25,08:00:25,1225,29,,,,6937.78,0
21619030,08:02:00,08:02:00,1226,30,,,,7400.68,0
21619030,08:02:29,08:02:29,1227,31,,,,7531.22,0
21619030,08:03:00,08:03:00,6627,32,,,,7691.41,
21619030,08:04:16,08:04:16,1229,33,,,,8021,0
21619030,08:05:08,08:05:08,10386,34,,,,8251.94,0
21619030,08:06:19,08:06:19,1232,35,,,,8554.08,0
21619030,08:07:16,08:07:16,9568,36,,,,8804.67,0
21619030,08:08:12,08:08:12,10384,37,,,,9072.79,0
21619030,08:09:01,08:09:01,1236,38,,,,9286.3,0
21619030,08:10:01,08:10:01,1237,39,,,,9510.01,0
21619030,08:11:03,08:11:03,1238,40,,,,9768.63,0
21619030,08:13:17,08:13:17,1239,41,,,,10206.57,0
21619030,08:14:00,08:14:00,8640,42,,,,10388.58,
21619030,08:14:46,08:14:46,8669,43,,,,10555.36,0
21619030,08:15:50,08:15:50,1242,44,,,,10743.25,0
21619030,08:17:05,08:17:05,1244,45,,,,11029.55,0
21619030,08:18:09,08:18:09,1245,46,,,,11270.79,0
21619030,08:19:17,08:19:17,1246,47,,,,11523.22,0
21619030,08:20:00,08:20:00,9833,48,,,,11672.98,
21619030,08:25:20,08:25:20,2658,49,,,,12325.64,0
21619030,08:27:02,08:27:02,2659,50,,,,12545.8,0
21619030,08:29:00,08:29:00,9868,51,,,,12828.32,
21619030,08:31:06,08:31:06,2660,52,,,,13079.17,0
21619030,08:33:00,08:33:00,9929,53,,,,13370.99,
21619030,08:34:00,08:34:00,2663,54,,,,13636.23,0
21619030,08:35:56,08:35:56,8983,55,,,,14133.67,0
21619030,08:37:00,08:37:00,9870,56,,,,14414.74,
21619030,08:38:39,08:38:39,2321,57,,,,14699.33,0
21619030,08:40:51,08:40:51,10027,58,,,,15067.57,0
21619030,08:42:49,08:42:49,2667,59,,,,15394.06,0
21619030,08:45:06,08:45:06,2669,60,,,,15811.33,0
21619030,08:46:50,08:46:50,2670,61,,,,16062.71,0
21619030,08:50:00,08:50:00,9944,62,,1,,16768.6,
21619040,07:38:00,07:38:00,9961,1,,,1,0,
21619040,07:39:34,07:39:34,1398,2,,,,505.11,0
21619040,07:40:08,07:40:08,6893,3,,,,720.89,0
21619040,07:41:05,07:41:05,1200,4,,,,1101.09,0
21619040,07:41:35,07:41:35,1201,5,,,,1285.84,0
21619040,07:42:22,07:42:22,1202,6,,,,1551.4,0
21619040,07:42:52,07:42:52,1203,7,,,,1738.52,0
21619040,07:43:55,07:43:55,1204,8,,,,2057.05,0
21619040,07:44:46,07:44:46,1205,9,,,,2313.67,0
21619040,07:45:31,07:45:31,1206,10,,,,2525.08,0
21619040,07:46:19,07:46:19,9590,11,,,,2729.34,0
21619040,07:47:18,07:47:18,1208,12,,,,3028.72,0
21619040,07:48:00,07:48:00,1209,13,,,,3265.01,
21619040,07:48:57,07:48:57,1210,14,,,,3499.54,0
21619040,07:49:24,07:49:24,1211,15,,,,3662.14,0
21619040,07:49:57,07:49:57,1212,16,,,,3846.33,0
21619040,07:50:28,07:50:28,1213,17,,,,3975.73,0
21619040,07:51:23,07:51:23,1214,18,,,,4182.75,0
21619040,07:52:31,07:52:31,1215,19,,,,4496.73,0
21619040,07:53:11,07:53:11,1216,20,,,,4687.81,0
21619040,07:53:40,07:53:40,1217,21,,,,4819.55,0
21619040,07:54:11,07:54:11,1218,22,,,,4977.53,0
21619040,07:55:00,07:55:00,1219,23,,,,5218.07,
21619040,07:55:33,07:55:33,1220,24,,,,5392.8,0
21619040,07:57:25,07:57:25,1221,25,,,,5990.25,0
21619040,07:58:24,07:58:24,1222,26,,,,6297.18,0
21619040,07:58:53,07:58:53,1223,27,,,,6454.16,0
21619040,07:59:59,07:59:59,1224,28,,,,6821.06,0
21619040,08:00:25,08:00:25,1225,29,,,,6937.78,0
21619040,08:02:00,08:02:00,1226,30,,,,7400.68,0
21619040,08:02:29,08:02:29,1227,31,,,,7531.22,0
21619040,08:03:00,08:03:00,6627,32,,,,7691.41,
21619040,08:04:16,08:04:16,1229,33,,,,8021,0
21619040,08:05:08,08:05:08,10386,34,,,,8251.94,0
21619040,08:06:19,08:06:19,1232,35,,,,8554.08,0
21619040,08:07:16,08:07:16,9568,36,,,,8804.67,0
21619040,08:08:12,08:08:12,10384,37,,,,9072.79,0
21619040,08:09:01,08:09:01,1236,38,,,,9286.3,0
21619040,08:10:01,08:10:01,1237,39,,,,9510.01,0
21619040,08:11:03,08:11:03,1238,40,,,,9768.63,0
21619040,08:13:17,08:13:17,1239,41,,,,10206.57,0
21619040,08:14:00,08:14:00,8640,42,,,,10388.58,
21619040,08:14:46,08:14:46,8669,43,,,,10555.36,0
21619040,08:15:50,08:15:50,1242,44,,,,10743.25,0
21619040,08:17:05,08:17:05,1244,45,,,,11029.55,0
21619040,08:18:09,08:18:09,1245,46,,,,11270.79,0
21619040,08:19:17,08:19:17,1246,47,,,,11523.22,0
21619040,08:20:00,08:20:00,9833,48,,,,11672.98,
21619040,08:25:20,08:25:20,2658,49,,,,12325.64,0
21619040,08:27:02,08:27:02,2659,50,,,,12545.8,0
21619040,08:29:00,08:29:00,9868,51,,,,12828.32,
21619040,08:31:06,08:31:06,2660,52,,,,13079.17,0
21619040,08:33:00,08:33:00,9929,53,,,,13370.99,
21619040,08:34:00,08:34:00,2663,54,,,,13636.23,0
21619040,08:35:56,08:35:56,8983,55,,,,14133.67,0
21619040,08:37:00,08:37:00,9870,56,,,,14414.74,
21619040,08:38:39,08:38:39,2321,57,,,,14699.33,0
21619040,08:40:51,08:40:51,10027,58,,,,15067.57,0
21619040,08:42:49,08:42:49,2667,59,,,,15394.06,0
21619040,08:45:06,08:45:06,2669,60,,,,15811.33,0
21619040,08:46:50,08:46:50,2670,61,,,,16062.71,0
21619040,08:50:00,08:50:00,9944,62,,1,,16768.6,
21619050,07:38:00,07:38:00,9961,1,,,1,0,
21619050,07:39:34,07:39:34,1398,2,,,,505.11,0
21619050,07:40:08,07:40:08,6893,3,,,,720.89,0
21619050,07:41:05,07:41:05,1200,4,,,,1101.09,0
21619050,07:41:35,07:41:35,1201,5,,,,1285.84,0
21619050,07:42:22,07:42:22,1202,6,,,,1551.4,0
21619050,07:42:52,07:42:52,1203,7,,,,1738.52,0
21619050,07:43:55,07:43:55,1204,8,,,,2057.05,0
21619050,07:44:46,07:44:46,1205,9,,,,2313.67,0
21619050,07:45:31,07:45:31,1206,10,,,,2525.08,0
21619050,07:46:19,07:46:19,9590,11,,,,2729.34,0
21619050,07:47:18,07:47:18,1208,12,,,,3028.72,0
21619050,07:48:00,07:48:00,1209,13,,,,3265.01,
21619050,07:48:57,07:48:57,1210,14,,,,3499.54,0
21619050,07:49:24,07:49:24,1211,15,,,,3662.14,0
21619050,07:49:57,07:49:57,1212,16,,,,3846.33,0
21619050,07:50:28,07:50:28,1213,17,,,,3975.73,0
21619050,07:51:23,07:51:23,1214,18,,,,4182.75,0
21619050,07:52:31,07:52:31,1215,19,,,,4496.73,0
21619050,07:53:11,07:53:11,1216,20,,,,4687.81,0
21619050,07:53:40,07:53:40,1217,21,,,,4819.55,0
21619050,07:54:11,07:54:11,1218,22,,,,4977.53,0
21619050,07:55:00,07:55:00,1219,23,,,,5218.07,
21619050,07:55:33,07:55:33,1220,24,,,,5392.8,0
21619050,07:57:25,07:57:25,1221,25,,,,5990.25,0
21619050,07:58:24,07:58:24,1222,26,,,,6297.18,0
21619050,07:58:53,07:58:53,1223,27,,,,6454.16,0
21619050,07:59:59,07:59:59,1224,28,,,,6821.06,0
21619050,08:00:25,08:00:25,1225,29,,,,6937.78,0
21619050,08:02:00,08:02:00,1226,30,,,,7400.68,0
21619050,08:02:29,08:02:29,1227,31,,,,7531.22,0
21619050,08:03:00,08:03:00,6627,32,,,,7691.41,
21619050,08:04:16,08:04:16,1229,33,,,,8021,0
21619050,08:05:08,08:05:08,10386,34,,,,8251.94,0
21619050,08:06:19,08:06:19,1232,35,,,,8554.08,0
21619050,08:07:16,08:07:16,9568,36,,,,8804.67,0
21619050,08:08:12,08:08:12,10384,37,,,,9072.79,0
21619050,08:09:01,08:09:01,1236,38,,,,9286.3,0
21619050,08:10:01,08:10:01,1237,39,,,,9510.01,0
21619050,08:11:03,08:11:03,1238,40,,,,9768.63,0
21619050,08:13:17,08:13:17,1239,41,,,,10206.57,0
21619050,08:14:00,08:14:00,8640,42,,,,10388.58,
21619050,08:14:46,08:14:46,8669,43,,,,10555.36,0
21619050,08:15:50,08:15:50,1242,44,,,,10743.25,0
21619050,08:17:05,08:17:05,1244,45,,,,11029.55,0
21619050,08:18:09,08:18:09,1245,46,,,,11270.79,0
21619050,08:19:17,08:19:17,1246,47,,,,11523.22,0
21619050,08:20:00,08:20:00,9833,48,,,,11672.98,
21619050,08:25:20,08:25:20,2658,49,,,,12325.64,0
21619050,08:27:02,08:27:02,2659,50,,,,12545.8,0
21619050,08:29:00,08:29:00,9868,51,,,,12828.32,
21619050,08:31:06,08:31:06,2660,52,,,,13079.17,0
21619050,08:33:00,08:33:00,9929,53,,,,13370.99,
21619050,08:34:00,08:34:00,2663,54,,,,13636.23,0
21619050,08:35:56,08:35:56,8983,55,,,,14133.67,0
21619050,08:37:00,08:37:00,9870,56,,,,14414.74,
21619050,08:38:39,08:38:39,2321,57,,,,14699.33,0
21619050,08:40:51,08:40:51,10027,58,,,,15067.57,0
21619050,08:42:49,08:42:49,2667,59,,,,15394.06,0
21619050,08:45:06,08:45:06,2669,60,,,,15811.33,0
21619050,08:46:50,08:46:50,2670,61,,,,16062.71,0
21619050,08:50:00,08:50:00,9944,62,,1,,16768.6,
21619060,07:38:00,07:38:00,9961,1,,,1,0,
21619060,07:39:34,07:39:34,1398,2,,,,505.11,0
21619060,07:40:08,07:40:08,6893,3,,,,720.89,0
21619060,07:41:05,07:41:05,1200,4,,,,1101.09,0
21619060,07:41:35,07:41:35,1201,5,,,,1285.84,0
21619060,07:42:22,07:42:22,1202,6,,,,1551.4,0
21619060,07:42:52,07:42:52,1203,7,,,,1738.52,0
21619060,07:43:55,07:43:55,1204,8,,,,2057.05,0
21619060,07:44:46,07:44:46,1205,9,,,,2313.67,0
21619060,07:45:31,07:45:31,1206,10,,,,2525.08,0
21619060,07:46:19,07:46:19,9590,11,,,,2729.34,0
21619060,07:47:18,07:47:18,1208,12,,,,3028.72,0
21619060,07:48:00,07:48:00,1209,13,,,,3265.01,
21619060,07:48:57,07:48:57,1210,14,,,,3499.54,0
21619060,07:49:24,07:49:24,1211,15,,,,3662.14,0
21619060,07:49:57,07:49:57,1212,16,,,,3846.33,0
21619060,07:50:28,07:50:28,1213,17,,,,3975.73,0
21619060,07:51:23,07:51:23,1214,18,,,,4182.75,0
21619060,07:52:31,07:52:31,1215,19,,,,4496.73,0
21619060,07:53:11,07:53:11,1216,20,,,,4687.81,0
21619060,07:53:40,07:53:40,1217,21,,,,4819.55,0
21619060,07:54:11,07:54:11,1218,22,,,,4977.53,0
21619060,07:55:00,07:55:00,1219,23,,,,5218.07,
21619060,07:55:33,07:55:33,1220,24,,,,5392.8,0
21619060,07:57:25,07:57:25,1221,25,,,,5990.25,0
21619060,07:58:24,07:58:24,1222,26,,,,6297.18,0
21619060,07:58:53,07:58:53,1223,27,,,,6454.16,0
21619060,07:59:59,07:59:59,1224,28,,,,6821.06,0
21619060,08:00:25,08:00:25,1225,29,,,,6937.78,0
21619060,08:02:00,08:02:00,1226,30,,,,7400.68,0
21619060,08:02:29,08:02:29,1227,31,,,,7531.22,0
21619060,08:03:00,08:03:00,6627,32,,,,7691.41,
21619060,08:04:16,08:04:16,1229,33,,,,8021,0
21619060,08:05:08,08:05:08,10386,34,,,,8251.94,0
21619060,08:06:19,08:06:19,1232,35,,,,8554.08,0
21619060,08:07:16,08:07:16,9568,36,,,,8804.67,0
21619060,08:08:12,08:08:12,10384,37,,,,9072.79,0
21619060,08:09:01,08:09:01,1236,38,,,,9286.3,0
21619060,08:10:01,08:10:01,1237,39,,,,9510.01,0
21619060,08:11:03,08:11:03,1238,40,,,,9768.63,0
21619060,08:13:17,08:13:17,1239,41,,,,10206.57,0
21619060,08:14:00,08:14:00,8640,42,,,,10388.58,
21619060,08:14:46,08:14:46,8669,43,,,,10555.36,0
21619060,08:15:50,08:15:50,1242,44,,,,10743.25,0
21619060,08:17:05,08:17:05,1244,45,,,,11029.55,0
21619060,08:18:09,08:18:09,1245,46,,,,11270.79,0
21619060,08:19:17,08:19:17,1246,47,,,,11523.22,0
21619060,08:20:00,08:20:00,9833,48,,,,11672.98,
21619060,08:25:20,08:25:20,2658,49,,,,12325.64,0
21619060,08:27:02,08:27:02,2659,50,,,,12545.8,0
21619060,08:29:00,08:29:00,9868,51,,,,12828.32,
21619060,08:31:06,08:31:06,2660,52,,,,13079.17,0
21619060,08:33:00,08:33:00,9929,53,,,,13370.99,
21619060,08:34:00,08:34:00,2663,54,,,,13636.23,0
21619060,08:35:56,08:35:56,8983,55,,,,14133.67,0
21619060,08:37:00,08:37:00,9870,56,,,,14414.74,
21619060,08:38:39,08:38:39,2321,57,,,,14699.33,0
21619060,08:40:51,08:40:51,10027,58,,,,15067.57,0
21619060,08:42:49,08:42:49,2667,59,,,,15394.06,0
21619060,08:45:06,08:45:06,2669,60,,,,15811.33,0
21619060,08:46:50,08:46:50,2670,61,,,,16062.71,0
21619060,08:50:00,08:50:00,9944,62,,1,,16768.6,
21619080,07:38:00,07:38:00,9961,1,,,1,0,
21619080,07:39:34,07:39:34,1398,2,,,,505.11,0
21619080,07:40:08,07:40:08,6893,3,,,,720.89,0
21619080,07:41:05,07:41:05,1200,4,,,,1101.09,0
21619080,07:41:35,07:41:35,1201,5,,,,1285.84,0
21619080,07:42:22,07:42:22,1202,6,,,,1551.4,0
21619080,07:42:52,07:42:52,1203,7,,,,1738.52,0
21619080,07:43:55,07:43:55,1204,8,,,,2057.05,0
21619080,07:44:46,07:44:46,1205,9,,,,2313.67,0
21619080,07:45:31,07:45:31,1206,10,,,,2525.08,0
21619080,07:46:19,07:46:19,9590,11,,,,2729.34,0
21619080,07:47:18,07:47:18,1208,12,,,,3028.72,0
21619080,07:48:00,07:48:00,1209,13,,,,3265.01,
21619080,07:48:57,07:48:57,1210,14,,,,3499.54,0
21619080,07:49:24,07:49:24,1211,15,,,,3662.14,0
21619080,07:49:57,07:49:57,1212,16,,,,3846.33,0
21619080,07:50:28,07:50:28,1213,17,,,,3975.73,0
21619080,07:51:23,07:51:23,1214,18,,,,4182.75,0
21619080,07:52:31,07:52:31,1215,19,,,,4496.73,0
21619080,07:53:11,07:53:11,1216,20,,,,4687.81,0
21619080,07:53:40,07:53:40,1217,21,,,,4819.55,0
21619080,07:54:11,07:54:11,1218,22,,,,4977.53,0
21619080,07:55:00,07:55:00,1219,23,,,,5218.07,
21619080,07:55:33,07:55:33,1220,24,,,,5392.8,0
21619080,07:57:25,07:57:25,1221,25,,,,5990.25,0
21619080,07:58:24,07:58:24,1222,26,,,,6297.18,0
21619080,07:58:53,07:58:53,1223,27,,,,6454.16,0
21619080,07:59:59,07:59:59,1224,28,,,,6821.06,0
21619080,08:00:25,08:00:25,1225,29,,,,6937.78,0
21619080,08:02:00,08:02:00,1226,30,,,,7400.68,0
21619080,08:02:29,08:02:29,1227,31,,,,7531.22,0
21619080,08:03:00,08:03:00,6627,32,,,,7691.41,
21619080,08:04:16,08:04:16,1229,33,,,,8021,0
21619080,08:05:08,08:05:08,10386,34,,,,8251.94,0
21619080,08:06:19,08:06:19,1232,35,,,,8554.08,0
21619080,08:07:16,08:07:16,9568,36,,,,8804.67,0
21619080,08:08:12,08:08:12,10384,37,,,,9072.79,0
21619080,08:09:01,08:09:01,1236,38,,,,9286.3,0
21619080,08:10:01,08:10:01,1237,39,,,,9510.01,0
21619080,08:11:03,08:11:03,1238,40,,,,9768.63,0
21619080,08:13:17,08:13:17,1239,41,,,,10206.57,0
21619080,08:14:00,08:14:00,8640,42,,,,10388.58,
21619080,08:14:46,08:14:46,8669,43,,,,10555.36,0
21619080,08:15:50,08:15:50,1242,44,,,,10743.25,0
21619080,08:17:05,08:17:05,1244,45,,,,11029.55,0
21619080,08:18:09,08:18:09,1245,46,,,,11270.79,0
21619080,08:19:17,08:19:17,1246,47,,,,11523.22,0
21619080,08:20:00,08:20:00,9833,48,,,,11672.98,
21619080,08:25:20,08:25:20,2658,49,,,,12325.64,0
21619080,08:27:02,08:27:02,2659,50,,,,12545.8,0
21619080,08:29:00,08:29:00,9868,51,,,,12828.32,
21619080,08:31:06,08:31:06,2660,52,,,,13079.17,0
21619080,08:33:00,08:33:00,9929,53,,,,13370.99,
21619080,08:34:00,08:34:00,2663,54,,,,13636.23,0
21619080,08:35:56,08:35:56,8983,55,,,,14133.67,0
21619080,08:37:00,08:37:00,9870,56,,,,14414.74,
21619080,08:38:39,08:38:39,2321,57,,,,14699.33,0
21619080,08:40:51,08:40:51,10027,58,,,,15067.57,0
21619080,08:42:49,08:42:49,2667,59,,,,15394.06,0
21619080,08:45:06,08:45:06,2669,60,,,,15811.33,0
21619080,08:46:50,08:46:50,2670,61,,,,16062.71,0
21619080,08:50:00,08:50:00,9944,62,,1,,16768.6,
21619090,07:38:00,07:38:00,9961,1,,,1,0,
21619090,07:39:34,07:39:34,1398,2,,,,505.11,0
21619090,07:40:08,07:40:08,6893,3,,,,720.89,0
21619090,07:41:05,07:41:05,1200,4,,,,1101.09,0
21619090,07:41:35,07:41:35,1201,5,,,,1285.84,0
21619090,07:42:22,07:42:22,1202,6,,,,1551.4,0
21619090,07:42:52,07:42:52,1203,7,,,,1738.52,0
21619090,07:43:55,07:43:55,1204,8,,,,2057.05,0
21619090,07:44:46,07:44:46,1205,9,,,,2313.67,0
21619090,07:45:31,07:45:31,1206,10,,,,2525.08,0
21619090,07:46:19,07:46:19,9590,11,,,,2729.34,0
21619090,07:47:18,07:47:18,1208,12,,,,3028.72,0
21619090,07:48:00,07:48:00,1209,13,,,,3265.01,
21619090,07:48:57,07:48:57,1210,14,,,,3499.54,0
21619090,07:49:24,07:49:24,1211,15,,,,3662.14,0
21619090,07:49:57,07:49:57,1212,16,,,,3846.33,0
21619090,07:50:28,07:50:28,1213,17,,,,3975.73,0
21619090,07:51:23,07:51:23,1214,18,,,,4182.75,0
21619090,07:52:31,07:52:31,1215,19,,,,4496.73,0
21619090,07:53:11,07:53:11,1216,20,,,,4687.81,0
21619090,07:53:40,07:53:40,1217,21,,,,4819.55,0
21619090,07:54:11,07:54:11,1218,22,,,,4977.53,0
21619090,07:55:00,07:55:00,1219,23,,,,5218.07,
21619090,07:55:33,07:55:33,1220,24,,,,5392.8,0
21619090,07:57:25,07:57:25,1221,25,,,,5990.25,0
21619090,07:58:24,07:58:24,1222,26,,,,6297.18,0
21619090,07:58:53,07:58:53,1223,27,,,,6454.16,0
21619090,07:59:59,07:59:59,1224,28,,,,6821.06,0
21619090,08:00:25,08:00:25,1225,29,,,,6937.78,0
21619090,08:02:00,08:02:00,1226,30,,,,7400.68,0
21619090,08:02:29,08:02:29,1227,31,,,,7531.22,0
21619090,08:03:00,08:03:00,6627,32,,,,7691.41,
21619090,08:04:16,08:04:16,1229,33,,,,8021,0
21619090,08:05:08,08:05:08,10386,34,,,,8251.94,0
21619090,08:06:19,08:06:19,1232,35,,,,8554.08,0
21619090,08:07:16,08:07:16,9568,36,,,,8804.67,0
21619090,08:08:12,08:08:12,10384,37,,,,9072.79,0
21619090,08:09:01,08:09:01,1236,38,,,,9286.3,0
21619090,08:10:01,08:10:01,1237,39,,,,9510.01,0
21619090,08:11:03,08:11:03,1238,40,,,,9768.63,0
21619090,08:13:17,08:13:17,1239,41,,,,10206.57,0
21619090,08:14:00,08:14:00,8640,42,,,,10388.58,
21619090,08:14:46,08:14:46,8669,43,,,,10555.36,0
21619090,08:15:50,08:15:50,1242,44,,,,10743.25,0
21619090,08:17:05,08:17:05,1244,45,,,,11029.55,0
21619090,08:18:09,08:18:09,1245,46,,,,11270.79,0
21619090,08:19:17,08:19:17,1246,47,,,,11523.22,0
21619090,08:20:00,08:20:00,9833,48,,,,11672.98,
21619090,08:25:20,08:25:20,2658,49,,,,12325.64,0
21619090,08:27:02,08:27:02,2659,50,,,,12545.8,0
21619090,08:29:00,08:29:00,9868,51,,,,12828.32,
21619090,08:31:06,08:31:06,2660,52,,,,13079.17,0
21619090,08:33:00,08:33:00,9929,53,,,,13370.99,
21619090,08:34:00,08:34:00,2663,54,,,,13636.23,0
21619090,08:35:56,08:35:56,8983,55,,,,14133.67,0
21619090,08:37:00,08:37:00,9870,56,,,,14414.74,
21619090,08:38:39,08:38:39,2321,57,,,,14699.33,0
21619090,08:40:51,08:40:51,10027,58,,,,15067.57,0
21619090,08:42:49,08:42:49,2667,59,,,,15394.06,0
21619090,08:45:06,08:45:06,2669,60,,,,15811.33,0
21619090,08:46:50,08:46:50,2670,61,,,,16062.71,0
21619090,08:50:00,08:50:00,9944,62,,1,,16768.6,
21619120,07:38:00,07:38:00,9961,1,,,1,0,
21619120,07:39:34,07:39:34,1398,2,,,,505.11,0
21619120,07:40:08,07:40:08,6893,3,,,,720.89,0
21619120,07:41:05,07:41:05,1200,4,,,,1101.09,0
21619120,07:41:35,07:41:35,1201,5,,,,1285.84,0
21619120,07:42:22,07:42:22,1202,6,,,,1551.4,0
21619120,07:42:52,07:42:52,1203,7,,,,1738.52,0
21619120,07:43:55,07:43:55,1204,8,,,,2057.05,0
21619120,07:44:46,07:44:46,1205,9,,,,2313.67,0
21619120,07:45:31,07:45:31,1206,10,,,,2525.08,0
21619120,07:46:19,07:46:19,9590,11,,,,2729.34,0
21619120,07:47:18,07:47:18,1208,12,,,,3028.72,0
21619120,07:48:00,07:48:00,1209,13,,,,3265.01,
21619120,07:48:57,07:48:57,1210,14,,,,3499.54,0
21619120,07:49:24,07:49:24,1211,15,,,,3662.14,0
21619120,07:49:57,07:49:57,1212,16,,,,3846.33,0
21619120,07:50:28,07:50:28,1213,17,,,,3975.73,0
21619120,07:51:23,07:51:23,1214,18,,,,4182.75,0
21619120,07:52:31,07:52:31,1215,19,,,,4496.73,0
21619120,07:53:11,07:53:11,1216,20,,,,4687.81,0
21619120,07:53:40,07:53:40,1217,21,,,,4819.55,0
21619120,07:54:11,07:54:11,1218,22,,,,4977.53,0
21619120,07:55:00,07:55:00,1219,23,,,,5218.07,
21619120,07:55:33,07:55:33,1220,24,,,,5392.8,0
21619120,07:57:25,07:57:25,1221,25,,,,5990.25,0
21619120,07:58:24,07:58:24,1222,26,,,,6297.18,0
21619120,07:58:53,07:58:53,1223,27,,,,6454.16,0
21619120,07:59:59,07:59:59,1224,28,,,,6821.06,0
21619120,08:00:25,08:00:25,1225,29,,,,6937.78,0
21619120,08:02:00,08:02:00,1226,30,,,,7400.68,0
21619120,08:02:29,08:02:29,1227,31,,,,7531.22,0
21619120,08:03:00,08:03:00,6627,32,,,,7691.41,
21619120,08:04:16,08:04:16,1229,33,,,,8021,0
21619120,08:05:08,08:05:08,10386,34,,,,8251.94,0
21619120,08:06:19,08:06:19,1232,35,,,,8554.08,0
21619120,08:07:16,08:07:16,9568,36,,,,8804.67,0
21619120,08:08:12,08:08:12,10384,37,,,,9072.79,0
21619120,08:09:01,08:09:01,1236,38,,,,9286.3,0
21619120,08:10:01,08:10:01,1237,39,,,,9510.01,0
21619120,08:11:03,08:11:03,1238,40,,,,9768.63,0
21619120,08:13:17,08:13:17,1239,41,,,,10206.57,0
21619120,08:14:00,08:14:00,8640,42,,,,10388.58,
21619120,08:14:46,08:14:46,8669,43,,,,10555.36,0
21619120,08:15:50,08:15:50,1242,44,,,,10743.25,0
21619120,08:17:05,08:17:05,1244,45,,,,11029.55,0
21619120,08:18:09,08:18:09,1245,46,,,,11270.79,0
21619120,08:19:17,08:19:17,1246,47,,,,11523.22,0
21619120,08:20:00,08:20:00,9833,48,,,,11672.98,
21619120,08:25:20,08:25:20,2658,49,,,,12325.64,0
21619120,08:27:02,08:27:02,2659,50,,,,12545.8,0
21619120,08:29:00,08:29:00,9868,51,,,,12828.32,
21619120,08:31:06,08:31:06,2660,52,,,,13079.17,0
21619120,08:33:00,08:33:00,9929,53,,,,13370.99,
21619120,08:34:00,08:34:00,2663,54,,,,13636.23,0
21619120,08:35:56,08:35:56,8983,55,,,,14133.67,0
21619120,08:37:00,08:37:00,9870,56,,,,14414.74,
21619120,08:38:39,08:38:39,2321,57,,,,14699.33,0
21619120,08:40:51,08:40:51,10027,58,,,,15067.57,0
21619120,08:42:49,08:42:49,2667,59,,,,15394.06,0
21619120,08:45:06,08:45:06,2669,60,,,,15811.33,0
21619120,08:46:50,08:46:50,2670,61,,,,16062.71,0
21619120,08:50:00,08:50:00,9944,62,,1,,16768.6,
21619130,07:38:00,07:38:00,9961,1,,,1,0,
21619130,07:39:34,07:39:34,1398,2,,,,505.11,0
21619130,07:40:08,07:40:08,6893,3,,,,720.89,0
21619130,07:41:05,07:41:05,1200,4,,,,1101.09,0
21619130,07:41:35,07:41:35,1201,5,,,,1285.84,0
21619130,07:42:22,07:42:22,1202,6,,,,1551.4,0
21619130,07:42:52,07:42:52,1203,7,,,,1738.52,0
21619130,07:43:55,07:43:55,1204,8,,,,2057.05,0
21619130,07:44:46,07:44:46,1205,9,,,,2313.67,0
21619130,07:45:31,07:45:31,1206,10,,,,2525.08,0
21619130,07:46:19,07:46:19,9590,11,,,,2729.34,0
21619130,07:47:18,07:47:18,1208,12,,,,3028.72,0
21619130,07:48:00,07:48:00,1209,13,,,,3265.01,
21619130,07:48:57,07:48:57,1210,14,,,,3499.54,0
21619130,07:49:24,07:49:24,1211,15,,,,3662.14,0
21619130,07:49:57,07:49:57,1212,16,,,,3846.33,0
21619130,07:50:28,07:50:28,1213,17,,,,3975.73,0
21619130,07:51:23,07:51:23,1214,18,,,,4182.75,0
21619130,07:52:31,07:52:31,1215,19,,,,4496.73,0
21619130,07:53:11,07:53:11,1216,20,,,,4687.81,0
21619130,07:53:40,07:53:40,1217,21,,,,4819.55,0
21619130,07:54:11,07:54:11,1218,22,,,,4977.53,0
21619130,07:55:00,07:55:00,1219,23,,,,5218.07,
21619130,07:55:33,07:55:33,1220,24,,,,5392.8,0
21619130,07:57:25,07:57:25,1221,25,,,,5990.25,0
21619130,07:58:24,07:58:24,1222,26,,,,6297.18,0
21619130,07:58:53,07:58:53,1223,27,,,,6454.16,0
21619130,07:59:59,07:59:59,1224,28,,,,6821.06,0
21619130,08:00:25,08:00:25,1225,29,,,,6937.78,0
21619130,08:02:00,08:02:00,1226,30,,,,7400.68,0
21619130,08:02:29,08:02:29,1227,31,,,,7531.22,0
21619130,08:03:00,08:03:00,6627,32,,,,7691.41,
21619130,08:04:16,08:04:16,1229,33,,,,8021,0
21619130,08:05:08,08:05:08,10386,34,,,,8251.94,0
21619130,08:06:19,08:06:19,1232,35,,,,8554.08,0
21619130,08:07:16,08:07:16,9568,36,,,,8804.67,0
21619130,08:08:12,08:08:12,10384,37,,,,9072.79,0
21619130,08:09:01,08:09:01,1236,38,,,,9286.3,0
21619130,08:10:01,08:10:01,1237,39,,,,9510.01,0
21619130,08:11:03,08:11:03,1238,40,,,,9768.63,0
21619130,08:13:17,08:13:17,1239,41,,,,10206.57,0
21619130,08:14:00,08:14:00,8640,42,,,,10388.58,
21619130,08:14:46,08:14:46,8669,43,,,,10555.36,0
21619130,08:15:50,08:15:50,1242,44,,,,10743.25,0
21619130,08:17:05,08:17:05,1244,45,,,,11029.55,0
21619130,08:18:09,08:18:09,1245,46,,,,11270.79,0
21619130,08:19:17,08:19:17,1246,47,,,,11523.22,0
21619130,08:20:00,08:20:00,9833,48,,,,11672.98,
21619130,08:25:20,08:25:20,2658,49,,,,12325.64,0
21619130,08:27:02,08:27:02,2659,50,,,,12545.8,0
21619130,08:29:00,08:29:00,9868,51,,,,12828.32,
21619130,08:31:06,08:31:06,2660,52,,,,13079.17,0
21619130,08:33:00,08:33:00,9929,53,,,,13370.99,
21619130,08:34:00,08:34:00,2663,54,,,,13636.23,0
21619130,08:35:56,08:35:56,8983,55,,,,14133.67,0
21619130,08:37:00,08:37:00,9870,56,,,,14414.74,
21619130,08:38:39,08:38:39,2321,57,,,,14699.33,0
21619130,08:40:51,08:40:51,10027,58,,,,15067.57,0
21619130,08:42:49,08:42:49,2667,59,,,,15394.06,0
21619130,08:45:06,08:45:06,2669,60,,,,15811.33,0
21619130,08:46:50,08:46:50,2670,61,,,,16062.71,0
21619130,08:50:00,08:50:00,9944,62,,1,,16768.6,
21757160,19:11:00,19:11:00,9961,1,,,1,0,
21757160,19:12:25,19:12:25,1398,2,,,,505.11,0
21757160,19:12:55,19:12:55,6893,3,,,,720.89,0
21757160,19:13:46,19:13:46,1200,4,,,,1101.09,0
21757160,19:14:13,19:14:13,1201,5,,,,1285.84,0
21757160,19:14:56,19:14:56,1202,6,,,,1551.4,0
21757160,19:15:22,19:15:22,1203,7,,,,1738.52,0
21757160,19:16:19,19:16:19,1204,8,,,,2057.05,0
21757160,19:17:05,19:17:05,1205,9,,,,2313.67,0
21757160,19:17:46,19:17:46,1206,10,,,,2525.08,0
21757160,19:18:29,19:18:29,9590,11,,,,2729.34,0
21757160,19:19:22,19:19:22,1208,12,,,,3028.72,0
21757160,19:20:00,19:20:00,1209,13,,,,3265.01,
21757160,19:20:32,19:20:32,1210,14,,,,3499.54,0
21757160,19:20:48,19:20:48,1211,15,,,,3662.14,0
21757160,19:21:06,19:21:06,1212,16,,,,3846.33,0
21757160,19:21:24,19:21:24,1213,17,,,,3975.73,0
21757160,19:21:56,19:21:56,1214,18,,,,4182.75,0
21757160,19:22:35,19:22:35,1215,19,,,,4496.73,0
21757160,19:22:58,19:22:58,1216,20,,,,4687.81,0
21757160,19:23:14,19:23:14,1217,21,,,,4819.55,0
21757160,19:23:32,19:23:32,1218,22,,,,4977.53,0
21757160,19:24:00,19:24:00,1219,23,,,,5218.07,
21757160,19:24:20,19:24:20,1220,24,,,,5392.8,0
21757160,19:25:30,19:25:30,1221,25,,,,5990.25,0
21757160,19:26:07,19:26:07,1222,26,,,,6297.18,0
21757160,19:26:25,19:26:25,1223,27,,,,6454.16,0
21757160,19:27:07,19:27:07,1224,28,,,,6821.06,0
21757160,19:27:23,19:27:23,1225,29,,,,6937.78,0
21757160,19:28:22,19:28:22,1226,30,,,,7400.68,0
21757160,19:28:40,19:28:40,1227,31,,,,7531.22,0
21757160,19:29:00,19:29:00,6627,32,,,,7691.41,
21757160,19:30:02,19:30:02,1229,33,,,,8021,0
21757160,19:30:44,19:30:44,10386,34,,,,8251.94,0
21757160,19:31:42,19:31:42,1232,35,,,,8554.08,0
21757160,19:32:29,19:32:29,9568,36,,,,8804.67,0
21757160,19:33:16,19:33:16,10384,37,,,,9072.79,0
21757160,19:33:55,19:33:55,1236,38,,,,9286.3,0
21757160,19:34:44,19:34:44,1237,39,,,,9510.01,0
21757160,19:35:35,19:35:35,1238,40,,,,9768.63,0
21757160,19:37:25,19:37:25,1239,41,,,,10206.57,0
21757160,19:38:00,19:38:00,8640,42,,,,10388.58,
21757160,19:38:46,19:38:46,8669,43,,,,10555.36,0
21757160,19:39:50,19:39:50,1242,44,,,,10743.25,0
21757160,19:41:05,19:41:05,1244,45,,,,11029.55,0
21757160,19:42:09,19:42:09,1245,46,,,,11270.79,0
21757160,19:43:17,19:43:17,1246,47,,,,11523.22,0
21757160,19:44:00,19:44:00,9833,48,,,,11672.98,
21757160,19:46:58,19:46:58,2658,49,,,,12325.64,0
21757160,19:47:54,19:47:54,2659,50,,,,12545.8,0
21757160,19:49:00,19:49:00,9868,51,,,,12828.32,
21757160,19:50:34,19:50:34,2660,52,,,,13079.17,0
21757160,19:52:00,19:52:00,9929,53,,,,13370.99,
21757160,19:53:00,19:53:00,2663,54,,,,13636.23,0
21757160,19:54:56,19:54:56,8983,55,,,,14133.67,0
21757160,19:56:00,19:56:00,9870,56,,,,14414.74,
21757160,19:56:45,19:56:45,2321,57,,,,14699.33,0
21757160,19:57:46,19:57:46,10027,58,,,,15067.57,0
21757160,19:58:41,19:58:41,2667,59,,,,15394.06,0
21757160,19:59:44,19:59:44,2669,60,,,,15811.33,0
21757160,20:00:32,20:00:32,2670,61,,,,16062.71,0
21757160,20:02:00,20:02:00,9944,62,,1,,16768.6,
21770020,13:37:00,13:37:00,9961,1,,,1,0,
21770020,13:38:44,13:38:44,1398,2,,,,505.11,0
21770020,13:39:21,13:39:21,6893,3,,,,720.89,0
21770020,13:40:24,13:40:24,1200,4,,,,1101.09,0
21770020,13:40:56,13:40:56,1201,5,,,,1285.84,0
21770020,13:41:48,13:41:48,1202,6,,,,1551.4,0
21770020,13:42:21,13:42:21,1203,7,,,,1738.52,0
21770020,13:43:30,13:43:30,1204,8,,,,2057.05,0
21770020,13:44:27,13:44:27,1205,9,,,,2313.67,0
21770020,13:45:17,13:45:17,1206,10,,,,2525.08,0
21770020,13:46:09,13:46:09,9590,11,,,,2729.34,0
21770020,13:47:14,13:47:14,1208,12,,,,3028.72,0
21770020,13:48:00,13:48:00,1209,13,,,,3265.01,
21770020,13:48:49,13:48:49,1210,14,,,,3499.54,0
21770020,13:49:12,13:49:12,1211,15,,,,3662.14,0
21770020,13:49:40,13:49:40,1212,16,,,,3846.33,0
21770020,13:50:06,13:50:06,1213,17,,,,3975.73,0
21770020,13:50:54,13:50:54,1214,18,,,,4182.75,0
21770020,13:51:53,13:51:53,1215,19,,,,4496.73,0
21770020,13:52:27,13:52:27,1216,20,,,,4687.81,0
21770020,13:52:51,13:52:51,1217,21,,,,4819.55,0
21770020,13:53:18,13:53:18,1218,22,,,,4977.53,0
21770020,13:54:00,13:54:00,1219,23,,,,5218.07,
21770020,13:54:33,13:54:33,1220,24,,,,5392.8,0
21770020,13:56:25,13:56:25,1221,25,,,,5990.25,0
21770020,13:57:24,13:57:24,1222,26,,,,6297.18,0
21770020,13:57:53,13:57:53,1223,27,,,,6454.16,0
21770020,13:58:59,13:58:59,1224,28,,,,6821.06,0
21770020,13:59:25,13:59:25,1225,29,,,,6937.78,0
21770020,14:01:00,14:01:00,1226,30,,,,7400.68,0
21770020,14:01:29,14:01:29,1227,31,,,,7531.22,0
21770020,14:02:00,14:02:00,6627,32,,,,7691.41,
21770020,14:03:16,14:03:16,1229,33,,,,8021,0
21770020,14:04:08,14:04:08,10386,34,,,,8251.94,0
21770020,14:05:19,14:05:19,1232,35,,,,8554.08,0
21770020,14:06:16,14:06:16,9568,36,,,,8804.67,0
21770020,14:07:12,14:07:12,10384,37,,,,9072.79,0
21770020,14:08:01,14:08:01,1236,38,,,,9286.3,0
21770020,14:09:01,14:09:01,1237,39,,,,9510.01,0
21770020,14:10:03,14:10:03,1238,40,,,,9768.63,0
21770020,14:12:17,14:12:17,1239,41,,,,10206.57,0
21770020,14:13:00,14:13:00,8640,42,,,,10388.58,
21770020,14:14:17,14:14:17,8669,43,,,,10555.36,0
21770020,14:16:04,14:16:04,1242,44,,,,10743.25,0
21770020,14:18:08,14:18:08,1244,45,,,,11029.55,0
21770020,14:19:55,14:19:55,1245,46,,,,11270.79,0
21770020,14:21:48,14:21:48,1246,47,,,,11523.22,0
21770020,14:23:00,14:23:00,9833,48,,,,11672.98,
21770020,14:26:33,14:26:33,2658,49,,,,12325.64,0
21770020,14:27:41,14:27:41,2659,50,,,,12545.8,0
21770020,14:29:00,14:29:00,9868,51,,,,12828.32,
21770020,14:31:06,14:31:06,2660,52,,,,13079.17,0
21770020,14:33:00,14:33:00,9929,53,,,,13370.99,
21770020,14:34:00,14:34:00,2663,54,,,,13636.23,0
21770020,14:35:56,14:35:56,8983,55,,,,14133.67,0
21770020,14:37:00,14:37:00,9870,56,,,,14414.74,
21770020,14:38:54,14:38:54,2321,57,,,,14699.33,0
21770020,14:41:27,14:41:27,10027,58,,,,15067.57,0
21770020,14:43:43,14:43:43,2667,59,,,,15394.06,0
21770020,14:46:21,14:46:21,2669,60,,,,15811.33,0
21770020,14:48:21,14:48:21,2670,61,,,,16062.71,0
21770020,14:52:00,14:52:00,9944,62,,1,,16768.6,
21770030,13:37:00,13:37:00,9961,1,,,1,0,
21770030,13:38:44,13:38:44,1398,2,,,,505.11,0
21770030,13:39:21,13:39:21,6893,3,,,,720.89,0
21770030,13:40:24,13:40:24,1200,4,,,,1101.09,0
21770030,13:40:56,13:40:56,1201,5,,,,1285.84,0
21770030,13:41:48,13:41:48,1202,6,,,,1551.4,0
21770030,13:42:21,13:42:21,1203,7,,,,1738.52,0
21770030,13:43:30,13:43:30,1204,8,,,,2057.05,0
21770030,13:44:27,13:44:27,1205,9,,,,2313.67,0
21770030,13:45:17,13:45:17,1206,10,,,,2525.08,0
21770030,13:46:09,13:46:09,9590,11,,,,2729.34,0
21770030,13:47:14,13:47:14,1208,12,,,,3028.72,0
21770030,13:48:00,13:48:00,1209,13,,,,3265.01,
21770030,13:48:49,13:48:49,1210,14,,,,3499.54,0
21770030,13:49:12,13:49:12,1211,15,,,,3662.14,0
21770030,13:49:40,13:49:40,1212,16,,,,3846.33,0
21770030,13:50:06,13:50:06,1213,17,,,,3975.73,0
21770030,13:50:54,13:50:54,1214,18,,,,4182.75,0
21770030,13:51:53,13:51:53,1215,19,,,,4496.73,0
21770030,13:52:27,13:52:27,1216,20,,,,4687.81,0
21770030,13:52:51,13:52:51,1217,21,,,,4819.55,0
21770030,13:53:18,13:53:18,1218,22,,,,4977.53,0
21770030,13:54:00,13:54:00,1219,23,,,,5218.07,
21770030,13:54:33,13:54:33,1220,24,,,,5392.8,0
21770030,13:56:25,13:56:25,1221,25,,,,5990.25,0
21770030,13:57:24,13:57:24,1222,26,,,,6297.18,0
21770030,13:57:53,13:57:53,1223,27,,,,6454.16,0
21770030,13:58:59,13:58:59,1224,28,,,,6821.06,0
21770030,13:59:25,13:59:25,1225,29,,,,6937.78,0
21770030,14:01:00,14:01:00,1226,30,,,,7400.68,0
21770030,14:01:29,14:01:29,1227,31,,,,7531.22,0
21770030,14:02:00,14:02:00,6627,32,,,,7691.41,
21770030,14:03:16,14:03:16,1229,33,,,,8021,0
21770030,14:04:08,14:04:08,10386,34,,,,8251.94,0
21770030,14:05:19,14:05:19,1232,35,,,,8554.08,0
21770030,14:06:16,14:06:16,9568,36,,,,8804.67,0
21770030,14:07:12,14:07:12,10384,37,,,,9072.79,0
21770030,14:08:01,14:08:01,1236,38,,,,9286.3,0
21770030,14:09:01,14:09:01,1237,39,,,,9510.01,0
21770030,14:10:03,14:10:03,1238,40,,,,9768.63,0
21770030,14:12:17,14:12:17,1239,41,,,,10206.57,0
21770030,14:13:00,14:13:00,8640,42,,,,10388.58,
21770030,14:14:17,14:14:17,8669,43,,,,10555.36,0
21770030,14:16:04,14:16:04,1242,44,,,,10743.25,0
21770030,14:18:08,14:18:08,1244,45,,,,11029.55,0
21770030,14:19:55,14:19:55,1245,46,,,,11270.79,0
21770030,14:21:48,14:21:48,1246,47,,,,11523.22,0
21770030,14:23:00,14:23:00,9833,48,,,,11672.98,
21770030,14:26:33,14:26:33,2658,49,,,,12325.64,0
21770030,14:27:41,14:27:41,2659,50,,,,12545.8,0
21770030,14:29:00,14:29:00,9868,51,,,,12828.32,
21770030,14:31:06,14:31:06,2660,52,,,,13079.17,0
21770030,14:33:00,14:33:00,9929,53,,,,13370.99,
21770030,14:34:00,14:34:00,2663,54,,,,13636.23,0
21770030,14:35:56,14:35:56,8983,55,,,,14133.67,0
21770030,14:37:00,14:37:00,9870,56,,,,14414.74,
21770030,14:38:54,14:38:54,2321,57,,,,14699.33,0
21770030,14:41:27,14:41:27,10027,58,,,,15067.57,0
21770030,14:43:43,14:43:43,2667,59,,,,15394.06,0
21770030,14:46:21,14:46:21,2669,60,,,,15811.33,0
21770030,14:48:21,14:48:21,2670,61,,,,16062.71,0
21770030,14:52:00,14:52:00,9944,62,,1,,16768.6,
21770040,13:37:00,13:37:00,9961,1,,,1,0,
21770040,13:38:44,13:38:44,1398,2,,,,505.11,0
21770040,13:39:21,13:39:21,6893,3,,,,720.89,0
21770040,13:40:24,13:40:24,1200,4,,,,1101.09,0
21770040,13:40:56,13:40:56,1201,5,,,,1285.84,0
21770040,13:41:48,13:41:48,1202,6,,,,1551.4,0
21770040,13:42:21,13:42:21,1203,7,,,,1738.52,0
21770040,13:43:30,13:43:30,1204,8,,,,2057.05,0
21770040,13:44:27,13:44:27,1205,9,,,,2313.67,0
21770040,13:45:17,13:45:17,1206,10,,,,2525.08,0
21770040,13:46:09,13:46:09,9590,11,,,,2729.34,0
21770040,13:47:14,13:47:14,1208,12,,,,3028.72,0
21770040,13:48:00,13:48:00,1209,13,,,,3265.01,
21770040,13:48:49,13:48:49,1210,14,,,,3499.54,0
21770040,13:49:12,13:49:12,1211,15,,,,3662.14,0
21770040,13:49:40,13:49:40,1212,16,,,,3846.33,0
21770040,13:50:06,13:50:06,1213,17,,,,3975.73,0
21770040,13:50:54,13:50:54,1214,18,,,,4182.75,0
21770040,13:51:53,13:51:53,1215,19,,,,4496.73,0
21770040,13:52:27,13:52:27,1216,20,,,,4687.81,0
21770040,13:52:51,13:52:51,1217,21,,,,4819.55,0
21770040,13:53:18,13:53:18,1218,22,,,,4977.53,0
21770040,13:54:00,13:54:00,1219,23,,,,5218.07,
21770040,13:54:33,13:54:33,1220,24,,,,5392.8,0
21770040,13:56:25,13:56:25,1221,25,,,,5990.25,0
21770040,13:57:24,13:57:24,1222,26,,,,6297.18,0
21770040,13:57:53,13:57:53,1223,27,,,,6454.16,0
21770040,13:58:59,13:58:59,1224,28,,,,6821.06,0
21770040,13:59:25,13:59:25,1225,29,,,,6937.78,0
21770040,14:01:00,14:01:00,1226,30,,,,7400.68,0
21770040,14:01:29,14:01:29,1227,31,,,,7531.22,0
21770040,14:02:00,14:02:00,6627,32,,,,7691.41,
21770040,14:03:16,14:03:16,1229,33,,,,8021,0
21770040,14:04:08,14:04:08,10386,34,,,,8251.94,0
21770040,14:05:19,14:05:19,1232,35,,,,8554.08,0
21770040,14:06:16,14:06:16,9568,36,,,,8804.67,0
21770040,14:07:12,14:07:12,10384,37,,,,9072.79,0
21770040,14:08:01,14:08:01,1236,38,,,,9286.3,0
21770040,14:09:01,14:09:01,1237,39,,,,9510.01,0
21770040,14:10:03,14:10:03,1238,40,,,,9768.63,0
21770040,14:12:17,14:12:17,1239,41,,,,10206.57,0
21770040,14:13:00,14:13:00,8640,42,,,,10388.58,
21770040,14:14:17,14:14:17,8669,43,,,,10555.36,0
21770040,14:16:04,14:16:04,1242,44,,,,10743.25,0
21770040,14:18:08,14:18:08,1244,45,,,,11029.55,0
21770040,14:19:55,14:19:55,1245,46,,,,11270.79,0
21770040,14:21:48,14:21:48,1246,47,,,,11523.22,0
21770040,14:23:00,14:23:00,9833,48,,,,11672.98,
21770040,14:26:33,14:26:33,2658,49,,,,12325.64,0
21770040,14:27:41,14:27:41,2659,50,,,,12545.8,0
21770040,14:29:00,14:29:00,9868,51,,,,12828.32,
21770040,14:31:06,14:31:06,2660,52,,,,13079.17,0
21770040,14:33:00,14:33:00,9929,53,,,,13370.99,
21770040,14:34:00,14:34:00,2663,54,,,,13636.23,0
21770040,14:35:56,14:35:56,8983,55,,,,14133.67,0
21770040,14:37:00,14:37:00,9870,56,,,,14414.74,
21770040,14:38:54,14:38:54,2321,57,,,,14699.33,0
21770040,14:41:27,14:41:27,10027,58,,,,15067.57,0
21770040,14:43:43,14:43:43,2667,59,,,,15394.06,0
21770040,14:46:21,14:46:21,2669,60,,,,15811.33,0
21770040,14:48:21,14:48:21,2670,61,,,,16062.71,0
21770040,14:52:00,14:52:00,9944,62,,1,,16768.6,
21770050,13:37:00,13:37:00,9961,1,,,1,0,
21770050,13:38:44,13:38:44,1398,2,,,,505.11,0
21770050,13:39:21,13:39:21,6893,3,,,,720.89,0
21770050,13:40:24,13:40:24,1200,4,,,,1101.09,0
21770050,13:40:56,13:40:56,1201,5,,,,1285.84,0
21770050,13:41:48,13:41:48,1202,6,,,,1551.4,0
21770050,13:42:21,13:42:21,1203,7,,,,1738.52,0
21770050,13:43:30,13:43:30,1204,8,,,,2057.05,0
21770050,13:44:27,13:44:27,1205,9,,,,2313.67,0
21770050,13:45:17,13:45:17,1206,10,,,,2525.08,0
21770050,13:46:09,13:46:09,9590,11,,,,2729.34,0
21770050,13:47:14,13:47:14,1208,12,,,,3028.72,0
21770050,13:48:00,13:48:00,1209,13,,,,3265.01,
21770050,13:48:49,13:48:49,1210,14,,,,3499.54,0
21770050,13:49:12,13:49:12,1211,15,,,,3662.14,0
21770050,13:49:40,13:49:40,1212,16,,,,3846.33,0
21770050,13:50:06,13:50:06,1213,17,,,,3975.73,0
21770050,13:50:54,13:50:54,1214,18,,,,4182.75,0
21770050,13:51:53,13:51:53,1215,19,,,,4496.73,0
21770050,13:52:27,13:52:27,1216,20,,,,4687.81,0
21770050,13:52:51,13:52:51,1217,21,,,,4819.55,0
21770050,13:53:18,13:53:18,1218,22,,,,4977.53,0
21770050,13:54:00,13:54:00,1219,23,,,,5218.07,
21770050,13:54:33,13:54:33,1220,24,,,,5392.8,0
21770050,13:56:25,13:56:25,1221,25,,,,5990.25,0
21770050,13:57:24,13:57:24,1222,26,,,,6297.18,0
21770050,13:57:53,13:57:53,1223,27,,,,6454.16,0
21770050,13:58:59,13:58:59,1224,28,,,,6821.06,0
21770050,13:59:25,13:59:25,1225,29,,,,6937.78,0
21770050,14:01:00,14:01:00,1226,30,,,,7400.68,0
21770050,14:01:29,14:01:29,1227,31,,,,7531.22,0
21770050,14:02:00,14:02:00,6627,32,,,,7691.41,
21770050,14:03:16,14:03:16,1229,33,,,,8021,0
21770050,14:04:08,14:04:08,10386,34,,,,8251.94,0
21770050,14:05:19,14:05:19,1232,35,,,,8554.08,0
21770050,14:06:16,14:06:16,9568,36,,,,8804.67,0
21770050,14:07:12,14:07:12,10384,37,,,,9072.79,0
21770050,14:08:01,14:08:01,1236,38,,,,9286.3,0
21770050,14:09:01,14:09:01,1237,39,,,,9510.01,0
21770050,14:10:03,14:10:03,1238,40,,,,9768.63,0
21770050,14:12:17,14:12:17,1239,41,,,,10206.57,0
21770050,14:13:00,14:13:00,8640,42,,,,10388.58,
21770050,14:14:17,14:14:17,8669,43,,,,10555.36,0
21770050,14:16:04,14:16:04,1242,44,,,,10743.25,0
21770050,14:18:08,14:18:08,1244,45,,,,11029.55,0
21770050,14:19:55,14:19:55,1245,46,,,,11270.79,0
21770050,14:21:48,14:21:48,1246,47,,,,11523.22,0
21770050,14:23:00,14:23:00,9833,48,,,,11672.98,
21770050,14:26:33,14:26:33,2658,49,,,,12325.64,0
21770050,14:27:41,14:27:41,2659,50,,,,12545.8,0
21770050,14:29:00,14:29:00,9868,51,,,,12828.32,
21770050,14:31:06,14:31:06,2660,52,,,,13079.17,0
21770050,14:33:00,14:33:00,9929,53,,,,13370.99,
21770050,14:34:00,14:34:00,2663,54,,,,13636.23,0
21770050,14:35:56,14:35:56,8983,55,,,,14133.67,0
21770050,14:37:00,14:37:00,9870,56,,,,14414.74,
21770050,14:38:54,14:38:54,2321,57,,,,14699.33,0
21770050,14:41:27,14:41:27,10027,58,,,,15067.57,0
21770050,14:43:43,14:43:43,2667,59,,,,15394.06,0
21770050,14:46:21,14:46:21,2669,60,,,,15811.33,0
21770050,14:48:21,14:48:21,2670,61,,,,16062.71,0
21770050,14:52:00,14:52:00,9944,62,,1,,16768.6,
21770060,13:37:00,13:37:00,9961,1,,,1,0,
21770060,13:38:44,13:38:44,1398,2,,,,505.11,0
21770060,13:39:21,13:39:21,6893,3,,,,720.89,0
21770060,13:40:24,13:40:24,1200,4,,,,1101.09,0
21770060,13:40:56,13:40:56,1201,5,,,,1285.84,0
21770060,13:41:48,13:41:48,1202,6,,,,1551.4,0
21770060,13:42:21,13:42:21,1203,7,,,,1738.52,0
21770060,13:43:30,13:43:30,1204,8,,,,2057.05,0
21770060,13:44:27,13:44:27,1205,9,,,,2313.67,0
21770060,13:45:17,13:45:17,1206,10,,,,2525.08,0
21770060,13:46:09,13:46:09,9590,11,,,,2729.34,0
21770060,13:47:14,13:47:14,1208,12,,,,3028.72,0
21770060,13:48:00,13:48:00,1209,13,,,,3265.01,
21770060,13:48:49,13:48:49,1210,14,,,,3499.54,0
21770060,13:49:12,13:49:12,1211,15,,,,3662.14,0
21770060,13:49:40,13:49:40,1212,16,,,,3846.33,0
21770060,13:50:06,13:50:06,1213,17,,,,3975.73,0
21770060,13:50:54,13:50:54,1214,18,,,,4182.75,0
21770060,13:51:53,13:51:53,1215,19,,,,4496.73,0
21770060,13:52:27,13:52:27,1216,20,,,,4687.81,0
21770060,13:52:51,13:52:51,1217,21,,,,4819.55,0
21770060,13:53:18,13:53:18,1218,22,,,,4977.53,0
21770060,13:54:00,13:54:00,1219,23,,,,5218.07,
21770060,13:54:33,13:54:33,1220,24,,,,5392.8,0
21770060,13:56:25,13:56:25,1221,25,,,,5990.25,0
21770060,13:57:24,13:57:24,1222,26,,,,6297.18,0
21770060,13:57:53,13:57:53,1223,27,,,,6454.16,0
21770060,13:58:59,13:58:59,1224,28,,,,6821.06,0
21770060,13:59:25,13:59:25,1225,29,,,,6937.78,0
21770060,14:01:00,14:01:00,1226,30,,,,7400.68,0
21770060,14:01:29,14:01:29,1227,31,,,,7531.22,0
21770060,14:02:00,14:02:00,6627,32,,,,7691.41,
21770060,14:03:16,14:03:16,1229,33,,,,8021,0
21770060,14:04:08,14:04:08,10386,34,,,,8251.94,0
21770060,14:05:19,14:05:19,1232,35,,,,8554.08,0
21770060,14:06:16,14:06:16,9568,36,,,,8804.67,0
21770060,14:07:12,14:07:12,10384,37,,,,9072.79,0
21770060,14:08:01,14:08:01,1236,38,,,,9286.3,0
21770060,14:09:01,14:09:01,1237,39,,,,9510.01,0
21770060,14:10:03,14:10:03,1238,40,,,,9768.63,0
21770060,14:12:17,14:12:17,1239,41,,,,10206.57,0
21770060,14:13:00,14:13:00,8640,42,,,,10388.58,
21770060,14:14:17,14:14:17,8669,43,,,,10555.36,0
21770060,14:16:04,14:16:04,1242,44,,,,10743.25,0
21770060,14:18:08,14:18:08,1244,45,,,,11029.55,0
21770060,14:19:55,14:19:55,1245,46,,,,11270.79,0
21770060,14:21:48,14:21:48,1246,47,,,,11523.22,0
21770060,14:23:00,14:23:00,9833,48,,,,11672.98,
21770060,14:26:33,14:26:33,2658,49,,,,12325.64,0
21770060,14:27:41,14:27:41,2659,50,,,,12545.8,0
21770060,14:29:00,14:29:00,9868,51,,,,12828.32,
21770060,14:31:06,14:31:06,2660,52,,,,13079.17,0
21770060,14:33:00,14:33:00,9929,53,,,,13370.99,
21770060,14:34:00,14:34:00,2663,54,,,,13636.23,0
21770060,14:35:56,14:35:56,8983,55,,,,14133.67,0
21770060,14:37:00,14:37:00,9870,56,,,,14414.74,
21770060,14:38:54,14:38:54,2321,57,,,,14699.33,0
21770060,14:41:27,14:41:27,10027,58,,,,15067.57,0
21770060,14:43:43,14:43:43,2667,59,,,,15394.06,0
21770060,14:46:21,14:46:21,2669,60,,,,15811.33,0
21770060,14:48:21,14:48:21,2670,61,,,,16062.71,0
21770060,14:52:00,14:52:00,9944,62,,1,,16768.6,
21770080,13:37:00,13:37:00,9961,1,,,1,0,
21770080,13:38:44,13:38:44,1398,2,,,,505.11,0
21770080,13:39:21,13:39:21,6893,3,,,,720.89,0
21770080,13:40:24,13:40:24,1200,4,,,,1101.09,0
21770080,13:40:56,13:40:56,1201,5,,,,1285.84,0
21770080,13:41:48,13:41:48,1202,6,,,,1551.4,0
21770080,13:42:21,13:42:21,1203,7,,,,1738.52,0
21770080,13:43:30,13:43:30,1204,8,,,,2057.05,0
21770080,13:44:27,13:44:27,1205,9,,,,2313.67,0
21770080,13:45:17,13:45:17,1206,10,,,,2525.08,0
21770080,13:46:09,13:46:09,9590,11,,,,2729.34,0
21770080,13:47:14,13:47:14,1208,12,,,,3028.72,0
21770080,13:48:00,13:48:00,1209,13,,,,3265.01,
21770080,13:48:49,13:48:49,1210,14,,,,3499.54,0
21770080,13:49:12,13:49:12,1211,15,,,,3662.14,0
21770080,13:49:40,13:49:40,1212,16,,,,3846.33,0
21770080,13:50:06,13:50:06,1213,17,,,,3975.73,0
21770080,13:50:54,13:50:54,1214,18,,,,4182.75,0
21770080,13:51:53,13:51:53,1215,19,,,,4496.73,0
21770080,13:52:27,13:52:27,1216,20,,,,4687.81,0
21770080,13:52:51,13:52:51,1217,21,,,,4819.55,0
21770080,13:53:18,13:53:18,1218,22,,,,4977.53,0
21770080,13:54:00,13:54:00,1219,23,,,,5218.07,
21770080,13:54:33,13:54:33,1220,24,,,,5392.8,0
21770080,13:56:25,13:56:25,1221,25,,,,5990.25,0
21770080,13:57:24,13:57:24,1222,26,,,,6297.18,0
21770080,13:57:53,13:57:53,1223,27,,,,6454.16,0
21770080,13:58:59,13:58:59,1224,28,,,,6821.06,0
21770080,13:59:25,13:59:25,1225,29,,,,6937.78,0
21770080,14:01:00,14:01:00,1226,30,,,,7400.68,0
21770080,14:01:29,14:01:29,1227,31,,,,7531.22,0
21770080,14:02:00,14:02:00,6627,32,,,,7691.41,
21770080,14:03:16,14:03:16,1229,33,,,,8021,0
21770080,14:04:08,14:04:08,10386,34,,,,8251.94,0
21770080,14:05:19,14:05:19,1232,35,,,,8554.08,0
21770080,14:06:16,14:06:16,9568,36,,,,8804.67,0
21770080,14:07:12,14:07:12,10384,37,,,,9072.79,0
21770080,14:08:01,14:08:01,1236,38,,,,9286.3,0
21770080,14:09:01,14:09:01,1237,39,,,,9510.01,0
21770080,14:10:03,14:10:03,1238,40,,,,9768.63,0
21770080,14:12:17,14:12:17,1239,41,,,,10206.57,0
21770080,14:13:00,14:13:00,8640,42,,,,10388.58,
21770080,14:14:17,14:14:17,8669,43,,,,10555.36,0
21770080,14:16:04,14:16:04,1242,44,,,,10743.25,0
21770080,14:18:08,14:18:08,1244,45,,,,11029.55,0
21770080,14:19:55,14:19:55,1245,46,,,,11270.79,0
21770080,14:21:48,14:21:48,1246,47,,,,11523.22,0
21770080,14:23:00,14:23:00,9833,48,,,,11672.98,
21770080,14:26:33,14:26:33,2658,49,,,,12325.64,0
21770080,14:27:41,14:27:41,2659,50,,,,12545.8,0
21770080,14:29:00,14:29:00,9868,51,,,,12828.32,
21770080,14:31:06,14:31:06,2660,52,,,,13079.17,0
21770080,14:33:00,14:33:00,9929,53,,,,13370.99,
21770080,14:34:00,14:34:00,2663,54,,,,13636.23,0
21770080,14:35:56,14:35:56,8983,55,,,,14133.67,0
21770080,14:37:00,14:37:00,9870,56,,,,14414.74,
21770080,14:38:54,14:38:54,2321,57,,,,14699.33,0
21770080,14:41:27,14:41:27,10027,58,,,,15067.57,0
21770080,14:43:43,14:43:43,2667,59,,,,15394.06,0
21770080,14:46:21,14:46:21,2669,60,,,,15811.33,0
21770080,14:48:21,14:48:21,2670,61,,,,16062.71,0
21770080,14:52:00,14:52:00,9944,62,,1,,16768.6,
21770090,13:37:00,13:37:00,9961,1,,,1,0,
21770090,13:38:44,13:38:44,1398,2,,,,505.11,0
21770090,13:39:21,13:39:21,6893,3,,,,720.89,0
21770090,13:40:24,13:40:24,1200,4,,,,1101.09,0
21770090,13:40:56,13:40:56,1201,5,,,,1285.84,0
21770090,13:41:48,13:41:48,1202,6,,,,1551.4,0
21770090,13:42:21,13:42:21,1203,7,,,,1738.52,0
21770090,13:43:30,13:43:30,1204,8,,,,2057.05,0
21770090,13:44:27,13:44:27,1205,9,,,,2313.67,0
21770090,13:45:17,13:45:17,1206,10,,,,2525.08,0
21770090,13:46:09,13:46:09,9590,11,,,,2729.34,0
21770090,13:47:14,13:47:14,1208,12,,,,3028.72,0
21770090,13:48:00,13:48:00,1209,13,,,,3265.01,
21770090,13:48:49,13:48:49,1210,14,,,,3499.54,0
21770090,13:49:12,13:49:12,1211,15,,,,3662.14,0
21770090,13:49:40,13:49:40,1212,16,,,,3846.33,0
21770090,13:50:06,13:50:06,1213,17,,,,3975.73,0
21770090,13:50:54,13:50:54,1214,18,,,,4182.75,0
21770090,13:51:53,13:51:53,1215,19,,,,4496.73,0
21770090,13:52:27,13:52:27,1216,20,,,,4687.81,0
21770090,13:52:51,13:52:51,1217,21,,,,4819.55,0
21770090,13:53:18,13:53:18,1218,22,,,,4977.53,0
21770090,13:54:00,13:54:00,1219,23,,,,5218.07,
21770090,13:54:33,13:54:33,1220,24,,,,5392.8,0
21770090,13:56:25,13:56:25,1221,25,,,,5990.25,0
21770090,13:57:24,13:57:24,1222,26,,,,6297.18,0
21770090,13:57:53,13:57:53,1223,27,,,,6454.16,0
21770090,13:58:59,13:58:59,1224,28,,,,6821.06,0
21770090,13:59:25,13:59:25,1225,29,,,,6937.78,0
21770090,14:01:00,14:01:00,1226,30,,,,7400.68,0
21770090,14:01:29,14:01:29,1227,31,,,,7531.22,0
21770090,14:02:00,14:02:00,6627,32,,,,7691.41,
21770090,14:03:16,14:03:16,1229,33,,,,8021,0
21770090,14:04:08,14:04:08,10386,34,,,,8251.94,0
21770090,14:05:19,14:05:19,1232,35,,,,8554.08,0
21770090,14:06:16,14:06:16,9568,36,,,,8804.67,0
21770090,14:07:12,14:07:12,10384,37,,,,9072.79,0
21770090,14:08:01,14:08:01,1236,38,,,,9286.3,0
21770090,14:09:01,14:09:01,1237,39,,,,9510.01,0
21770090,14:10:03,14:10:03,1238,40,,,,9768.63,0
21770090,14:12:17,14:12:17,1239,41,,,,10206.57,0
21770090,14:13:00,14:13:00,8640,42,,,,10388.58,
21770090,14:14:17,14:14:17,8669,43,,,,10555.36,0
21770090,14:16:04,14:16:04,1242,44,,,,10743.25,0
21770090,14:18:08,14:18:08,1244,45,,,,11029.55,0
21770090,14:19:55,14:19:55,1245,46,,,,11270.79,0
21770090,14:21:48,14:21:48,1246,47,,,,11523.22,0
21770090,14:23:00,14:23:00,9833,48,,,,11672.98,
21770090,14:26:33,14:26:33,2658,49,,,,12325.64,0
21770090,14:27:41,14:27:41,2659,50,,,,12545.8,0
21770090,14:29:00,14:29:00,9868,51,,,,12828.32,
21770090,14:31:06,14:31:06,2660,52,,,,13079.17,0
21770090,14:33:00,14:33:00,9929,53,,,,13370.99,
21770090,14:34:00,14:34:00,2663,54,,,,13636.23,0
21770090,14:35:56,14:35:56,8983,55,,,,14133.67,0
21770090,14:37:00,14:37:00,9870,56,,,,14414.74,
21770090,14:38:54,14:38:54,2321,57,,,,14699.33,0
21770090,14:41:27,14:41:27,10027,58,,,,15067.57,0
21770090,14:43:43,14:43:43,2667,59,,,,15394.06,0
21770090,14:46:21,14:46:21,2669,60,,,,15811.33,0
21770090,14:48:21,14:48:21,2670,61,,,,16062.71,0
21770090,14:52:00,14:52:00,9944,62,,1,,16768.6,
21770120,13:37:00,13:37:00,9961,1,,,1,0,
21770120,13:38:44,13:38:44,1398,2,,,,505.11,0
21770120,13:39:21,13:39:21,6893,3,,,,720.89,0
21770120,13:40:24,13:40:24,1200,4,,,,1101.09,0
21770120,13:40:56,13:40:56,1201,5,,,,1285.84,0
21770120,13:41:48,13:41:48,1202,6,,,,1551.4,0
21770120,13:42:21,13:42:21,1203,7,,,,1738.52,0
21770120,13:43:30,13:43:30,1204,8,,,,2057.05,0
21770120,13:44:27,13:44:27,1205,9,,,,2313.67,0
21770120,13:45:17,13:45:17,1206,10,,,,2525.08,0
21770120,13:46:09,13:46:09,9590,11,,,,2729.34,0
21770120,13:47:14,13:47:14,1208,12,,,,3028.72,0
21770120,13:48:00,13:48:00,1209,13,,,,3265.01,
21770120,13:48:49,13:48:49,1210,14,,,,3499.54,0
21770120,13:49:12,13:49:12,1211,15,,,,3662.14,0
21770120,13:49:40,13:49:40,1212,16,,,,3846.33,0
21770120,13:50:06,13:50:06,1213,17,,,,3975.73,0
21770120,13:50:54,13:50:54,1214,18,,,,4182.75,0
21770120,13:51:53,13:51:53,1215,19,,,,4496.73,0
21770120,13:52:27,13:52:27,1216,20,,,,4687.81,0
21770120,13:52:51,13:52:51,1217,21,,,,4819.55,0
21770120,13:53:18,13:53:18,1218,22,,,,4977.53,0
21770120,13:54:00,13:54:00,1219,23,,,,5218.07,
21770120,13:54:33,13:54:33,1220,24,,,,5392.8,0
21770120,13:56:25,13:56:25,1221,25,,,,5990.25,0
21770120,13:57:24,13:57:24,1222,26,,,,6297.18,0
21770120,13:57:53,13:57:53,1223,27,,,,6454.16,0
21770120,13:58:59,13:58:59,1224,28,,,,6821.06,0
21770120,13:59:25,13:59:25,1225,29,,,,6937.78,0
21770120,14:01:00,14:01:00,1226,30,,,,7400.68,0
21770120,14:01:29,14:01:29,1227,31,,,,7531.22,0
21770120,14:02:00,14:02:00,6627,32,,,,7691.41,
21770120,14:03:16,14:03:16,1229,33,,,,8021,0
21770120,14:04:08,14:04:08,10386,34,,,,8251.94,0
21770120,14:05:19,14:05:19,1232,35,,,,8554.08,0
21770120,14:06:16,14:06:16,9568,36,,,,8804.67,0
21770120,14:07:12,14:07:12,10384,37,,,,9072.79,0
21770120,14:08:01,14:08:01,1236,38,,,,9286.3,0
21770120,14:09:01,14:09:01,1237,39,,,,9510.01,0
21770120,14:10:03,14:10:03,1238,40,,,,9768.63,0
21770120,14:12:17,14:12:17,1239,41,,,,10206.57,0
21770120,14:13:00,14:13:00,8640,42,,,,10388.58,
21770120,14:14:17,14:14:17,8669,43,,,,10555.36,0
21770120,14:16:04,14:16:04,1242,44,,,,10743.25,0
21770120,14:18:08,14:18:08,1244,45,,,,11029.55,0
21770120,14:19:55,14:19:55,1245,46,,,,11270.79,0
21770120,14:21:48,14:21:48,1246,47,,,,11523.22,0
21770120,14:23:00,14:23:00,9833,48,,,,11672.98,
21770120,14:26:33,14:26:33,2658,49,,,,12325.64,0
21770120,14:27:41,14:27:41,2659,50,,,,12545.8,0
21770120,14:29:00,14:29:00,9868,51,,,,12828.32,
21770120,14:31:06,14:31:06,2660,52,,,,13079.17,0
21770120,14:33:00,14:33:00,9929,53,,,,13370.99,
21770120,14:34:00,14:34:00,2663,54,,,,13636.23,0
21770120,14:35:56,14:35:56,8983,55,,,,14133.67,0
21770120,14:37:00,14:37:00,9870,56,,,,14414.74,
21770120,14:38:54,14:38:54,2321,57,,,,14699.33,0
21770120,14:41:27,14:41:27,10027,58,,,,15067.57,0
21770120,14:43:43,14:43:43,2667,59,,,,15394.06,0
21770120,14:46:21,14:46:21,2669,60,,,,15811.33,0
21770120,14:48:21,14:48:21,2670,61,,,,16062.71,0
21770120,14:52:00,14:52:00,9944,62,,1,,16768.6,
21770130,13:37:00,13:37:00,9961,1,,,1,0,
21770130,13:38:44,13:38:44,1398,2,,,,505.11,0
21770130,13:39:21,13:39:21,6893,3,,,,720.89,0
21770130,13:40:24,13:40:24,1200,4,,,,1101.09,0
21770130,13:40:56,13:40:56,1201,5,,,,1285.84,0
21770130,13:41:48,13:41:48,1202,6,,,,1551.4,0
21770130,13:42:21,13:42:21,1203,7,,,,1738.52,0
21770130,13:43:30,13:43:30,1204,8,,,,2057.05,0
21770130,13:44:27,13:44:27,1205,9,,,,2313.67,0
21770130,13:45:17,13:45:17,1206,10,,,,2525.08,0
21770130,13:46:09,13:46:09,9590,11,,,,2729.34,0
21770130,13:47:14,13:47:14,1208,12,,,,3028.72,0
21770130,13:48:00,13:48:00,1209,13,,,,3265.01,
21770130,13:48:49,13:48:49,1210,14,,,,3499.54,0
21770130,13:49:12,13:49:12,1211,15,,,,3662.14,0
21770130,13:49:40,13:49:40,1212,16,,,,3846.33,0
21770130,13:50:06,13:50:06,1213,17,,,,3975.73,0
21770130,13:50:54,13:50:54,1214,18,,,,4182.75,0
21770130,13:51:53,13:51:53,1215,19,,,,4496.73,0
21770130,13:52:27,13:52:27,1216,20,,,,4687.81,0
21770130,13:52:51,13:52:51,1217,21,,,,4819.55,0
21770130,13:53:18,13:53:18,1218,22,,,,4977.53,0
21770130,13:54:00,13:54:00,1219,23,,,,5218.07,
21770130,13:54:33,13:54:33,1220,24,,,,5392.8,0
21770130,13:56:25,13:56:25,1221,25,,,,5990.25,0
21770130,13:57:24,13:57:24,1222,26,,,,6297.18,0
21770130,13:57:53,13:57:53,1223,27,,,,6454.16,0
21770130,13:58:59,13:58:59,1224,28,,,,6821.06,0
21770130,13:59:25,13:59:25,1225,29,,,,6937.78,0
21770130,14:01:00,14:01:00,1226,30,,,,7400.68,0
21770130,14:01:29,14:01:29,1227,31,,,,7531.22,0
21770130,14:02:00,14:02:00,6627,32,,,,7691.41,
21770130,14:03:16,14:03:16,1229,33,,,,8021,0
21770130,14:04:08,14:04:08,10386,34,,,,8251.94,0
21770130,14:05:19,14:05:19,1232,35,,,,8554.08,0
21770130,14:06:16,14:06:16,9568,36,,,,8804.67,0
21770130,14:07:12,14:07:12,10384,37,,,,9072.79,0
21770130,14:08:01,14:08:01,1236,38,,,,9286.3,0
21770130,14:09:01,14:09:01,1237,39,,,,9510.01,0
21770130,14:10:03,14:10:03,1238,40,,,,9768.63,0
21770130,14:12:17,14:12:17,1239,41,,,,10206.57,0
21770130,14:13:00,14:13:00,8640,42,,,,10388.58,
21770130,14:14:17,14:14:17,8669,43,,,,10555.36,0
21770130,14:16:04,14:16:04,1242,44,,,,10743.25,0
21770130,14:18:08,14:18:08,1244,45,,,,11029.55,0
21770130,14:19:55,14:19:55,1245,46,,,,11270.79,0
21770130,14:21:48,14:21:48,1246,47,,,,11523.22,0
21770130,14:23:00,14:23:00,9833,48,,,,11672.98,
21770130,14:26:33,14:26:33,2658,49,,,,12325.64,0
21770130,14:27:41,14:27:41,2659,50,,,,12545.8,0
21770130,14:29:00,14:29:00,9868,51,,,,12828.32,
21770130,14:31:06,14:31:06,2660,52,,,,13079.17,0
21770130,14:33:00,14:33:00,9929,53,,,,13370.99,
21770130,14:34:00,14:34:00,2663,54,,,,13636.23,0
21770130,14:35:56,14:35:56,8983,55,,,,14133.67,0
21770130,14:37:00,14:37:00,9870,56,,,,14414.74,
21770130,14:38:54,14:38:54,2321,57,,,,14699.33,0
21770130,14:41:27,14:41:27,10027,58,,,,15067.57,0
21770130,14:43:43,14:43:43,2667,59,,,,15394.06,0
21770130,14:46:21,14:46:21,2669,60,,,,15811.33,0
21770130,14:48:21,14:48:21,2670,61,,,,16062.71,0
21770130,14:52:00,14:52:00,9944,62,,1,,16768.6,
218020,17:12:00,17:12:00,9961,1,,,1,0,
218020,17:13:44,17:13:44,1398,2,,,,505.11,0
218020,17:14:21,17:14:21,6893,3,,,,720.89,0
218020,17:15:24,17:15:24,1200,4,,,,1101.09,0
218020,17:15:56,17:15:56,1201,5,,,,1285.84,0
218020,17:16:48,17:16:48,1202,6,,,,1551.4,0
218020,17:17:21,17:17:21,1203,7,,,,1738.52,0
218020,17:18:30,17:18:30,1204,8,,,,2057.05,0
218020,17:19:27,17:19:27,1205,9,,,,2313.67,0
218020,17:20:17,17:20:17,1206,10,,,,2525.08,0
218020,17:21:09,17:21:09,9590,11,,,,2729.34,0
218020,17:22:14,17:22:14,1208,12,,,,3028.72,0
218020,17:23:00,17:23:00,1209,13,,,,3265.01,
218020,17:23:49,17:23:49,1210,14,,,,3499.54,0
218020,17:24:12,17:24:12,1211,15,,,,3662.14,0
218020,17:24:40,17:24:40,1212,16,,,,3846.33,0
218020,17:25:06,17:25:06,1213,17,,,,3975.73,0
218020,17:25:54,17:25:54,1214,18,,,,4182.75,0
218020,17:26:53,17:26:53,1215,19,,,,4496.73,0
218020,17:27:27,17:27:27,1216,20,,,,4687.81,0
218020,17:27:51,17:27:51,1217,21,,,,4819.55,0
218020,17:28:18,17:28:18,1218,22,,,,4977.53,0
218020,17:29:00,17:29:00,1219,23,,,,5218.07,
218020,17:29:33,17:29:33,1220,24,,,,5392.8,0
218020,17:31:25,17:31:25,1221,25,,,,5990.25,0
218020,17:32:24,17:32:24,1222,26,,,,6297.18,0
218020,17:32:53,17:32:53,1223,27,,,,6454.16,0
218020,17:33:59,17:33:59,1224,28,,,,6821.06,0
218020,17:34:25,17:34:25,1225,29,,,,6937.78,0
218020,17:36:00,17:36:00,1226,30,,,,7400.68,0
218020,17:36:29,17:36:29,1227,31,,,,7531.22,0
218020,17:37:00,17:37:00,6627,32,,,,7691.41,
218020,17:38:09,17:38:09,1229,33,,,,8021,0
218020,17:38:56,17:38:56,10386,34,,,,8251.94,0
218020,17:40:01,17:40:01,1232,35,,,,8554.08,0
218020,17:40:52,17:40:52,9568,36,,,,8804.67,0
218020,17:41:44,17:41:44,10384,37,,,,9072.79,0
218020,17:42:28,17:42:28,1236,38,,,,9286.3,0
218020,17:43:22,17:43:22,1237,39,,,,9510.01,0
218020,17:44:19,17:44:19,1238,40,,,,9768.63,0
218020,17:46:21,17:46:21,1239,41,,,,10206.57,0
218020,17:47:00,17:47:00,8640,42,,,,10388.58,
218020,17:48:09,17:48:09,8669,43,,,,10555.36,0
218020,17:49:45,17:49:45,1242,44,,,,10743.25,0
218020,17:51:38,17:51:38,1244,45,,,,11029.55,0
218020,17:53:14,17:53:14,1245,46,,,,11270.79,0
218020,17:54:55,17:54:55,1246,47,,,,11523.22,0
218020,17:56:00,17:56:00,9833,48,,,,11672.98,
218020,18:00:09,18:00:09,2658,49,,,,12325.64,0
218020,18:01:28,18:01:28,2659,50,,,,12545.8,0
218020,18:03:00,18:03:00,9868,51,,,,12828.32,
218020,18:04:03,18:04:03,2660,52,,,,13079.17,0
218020,18:05:00,18:05:00,9929,53,,,,13370.99,
218020,18:06:00,18:06:00,2663,54,,,,13636.23,0
218020,18:07:56,18:07:56,8983,55,,,,14133.67,0
218020,18:09:00,18:09:00,9870,56,,,,14414.74,
218020,18:10:24,18:10:24,2321,57,,,,14699.33,0
218020,18:12:16,18:12:16,10027,58,,,,15067.57,0
218020,18:13:56,18:13:56,2667,59,,,,15394.06,0
218020,18:15:52,18:15:52,2669,60,,,,15811.33,0
218020,18:17:20,18:17:20,2670,61,,,,16062.71,0
218020,18:20:00,18:20:00,9944,62,,1,,16768.6,
218030,17:12:00,17:12:00,9961,1,,,1,0,
218030,17:13:44,17:13:44,1398,2,,,,505.11,0
218030,17:14:21,17:14:21,6893,3,,,,720.89,0
218030,17:15:24,17:15:24,1200,4,,,,1101.09,0
218030,17:15:56,17:15:56,1201,5,,,,1285.84,0
218030,17:16:48,17:16:48,1202,6,,,,1551.4,0
218030,17:17:21,17:17:21,1203,7,,,,1738.52,0
218030,17:18:30,17:18:30,1204,8,,,,2057.05,0
218030,17:19:27,17:19:27,1205,9,,,,2313.67,0
218030,17:20:17,17:20:17,1206,10,,,,2525.08,0
218030,17:21:09,17:21:09,9590,11,,,,2729.34,0
218030,17:22:14,17:22:14,1208,12,,,,3028.72,0
218030,17:23:00,17:23:00,1209,13,,,,3265.01,
218030,17:23:49,17:23:49,1210,14,,,,3499.54,0
218030,17:24:12,17:24:12,1211,15,,,,3662.14,0
218030,17:24:40,17:24:40,1212,16,,,,3846.33,0
218030,17:25:06,17:25:06,1213,17,,,,3975.73,0
218030,17:25:54,17:25:54,1214,18,,,,4182.75,0
218030,17:26:53,17:26:53,1215,19,,,,4496.73,0
218030,17:27:27,17:27:27,1216,20,,,,4687.81,0
218030,17:27:51,17:27:51,1217,21,,,,4819.55,0
218030,17:28:18,17:28:18,1218,22,,,,4977.53,0
218030,17:29:00,17:29:00,1219,23,,,,5218.07,
218030,17:29:33,17:29:33,1220,24,,,,5392.8,0
218030,17:31:25,17:31:25,1221,25,,,,5990.25,0
218030,17:32:24,17:32:24,1222,26,,,,6297.18,0
218030,17:32:53,17:32:53,1223,27,,,,6454.16,0
218030,17:33:59,17:33:59,1224,28,,,,6821.06,0
218030,17:34:25,17:34:25,1225,29,,,,6937.78,0
218030,17:36:00,17:36:00,1226,30,,,,7400.68,0
218030,17:36:29,17:36:29,1227,31,,,,7531.22,0
218030,17:37:00,17:37:00,6627,32,,,,7691.41,
218030,17:38:09,17:38:09,1229,33,,,,8021,0
218030,17:38:56,17:38:56,10386,34,,,,8251.94,0
218030,17:40:01,17:40:01,1232,35,,,,8554.08,0
218030,17:40:52,17:40:52,9568,36,,,,8804.67,0
218030,17:41:44,17:41:44,10384,37,,,,9072.79,0
218030,17:42:28,17:42:28,1236,38,,,,9286.3,0
218030,17:43:22,17:43:22,1237,39,,,,9510.01,0
218030,17:44:19,17:44:19,1238,40,,,,9768.63,0
218030,17:46:21,17:46:21,1239,41,,,,10206.57,0
218030,17:47:00,17:47:00,8640,42,,,,10388.58,
218030,17:48:09,17:48:09,8669,43,,,,10555.36,0
218030,17:49:45,17:49:45,1242,44,,,,10743.25,0
218030,17:51:38,17:51:38,1244,45,,,,11029.55,0
218030,17:53:14,17:53:14,1245,46,,,,11270.79,0
218030,17:54:55,17:54:55,1246,47,,,,11523.22,0
218030,17:56:00,17:56:00,9833,48,,,,11672.98,
218030,18:00:09,18:00:09,2658,49,,,,12325.64,0
218030,18:01:28,18:01:28,2659,50,,,,12545.8,0
218030,18:03:00,18:03:00,9868,51,,,,12828.32,
218030,18:04:03,18:04:03,2660,52,,,,13079.17,0
218030,18:05:00,18:05:00,9929,53,,,,13370.99,
218030,18:06:00,18:06:00,2663,54,,,,13636.23,0
218030,18:07:56,18:07:56,8983,55,,,,14133.67,0
218030,18:09:00,18:09:00,9870,56,,,,14414.74,
218030,18:10:24,18:10:24,2321,57,,,,14699.33,0
218030,18:12:16,18:12:16,10027,58,,,,15067.57,0
218030,18:13:56,18:13:56,2667,59,,,,15394.06,0
218030,18:15:52,18:15:52,2669,60,,,,15811.33,0
218030,18:17:20,18:17:20,2670,61,,,,16062.71,0
218030,18:20:00,18:20:00,9944,62,,1,,16768.6,
218040,17:12:00,17:12:00,9961,1,,,1,0,
218040,17:13:44,17:13:44,1398,2,,,,505.11,0
218040,17:14:21,17:14:21,6893,3,,,,720.89,0
218040,17:15:24,17:15:24,1200,4,,,,1101.09,0
218040,17:15:56,17:15:56,1201,5,,,,1285.84,0
218040,17:16:48,17:16:48,1202,6,,,,1551.4,0
218040,17:17:21,17:17:21,1203,7,,,,1738.52,0
218040,17:18:30,17:18:30,1204,8,,,,2057.05,0
218040,17:19:27,17:19:27,1205,9,,,,2313.67,0
218040,17:20:17,17:20:17,1206,10,,,,2525.08,0
218040,17:21:09,17:21:09,9590,11,,,,2729.34,0
218040,17:22:14,17:22:14,1208,12,,,,3028.72,0
218040,17:23:00,17:23:00,1209,13,,,,3265.01,
218040,17:23:49,17:23:49,1210,14,,,,3499.54,0
218040,17:24:12,17:24:12,1211,15,,,,3662.14,0
218040,17:24:40,17:24:40,1212,16,,,,3846.33,0
218040,17:25:06,17:25:06,1213,17,,,,3975.73,0
218040,17:25:54,17:25:54,1214,18,,,,4182.75,0
218040,17:26:53,17:26:53,1215,19,,,,4496.73,0
218040,17:27:27,17:27:27,1216,20,,,,4687.81,0
218040,17:27:51,17:27:51,1217,21,,,,4819.55,0
218040,17:28:18,17:28:18,1218,22,,,,4977.53,0
218040,17:29:00,17:29:00,1219,23,,,,5218.07,
218040,17:29:33,17:29:33,1220,24,,,,5392.8,0
218040,17:31:25,17:31:25,1221,25,,,,5990.25,0
218040,17:32:24,17:32:24,1222,26,,,,6297.18,0
218040,17:32:53,17:32:53,1223,27,,,,6454.16,0
218040,17:33:59,17:33:59,1224,28,,,,6821.06,0
218040,17:34:25,17:34:25,1225,29,,,,6937.78,0
218040,17:36:00,17:36:00,1226,30,,,,7400.68,0
218040,17:36:29,17:36:29,1227,31,,,,7531.22,0
218040,17:37:00,17:37:00,6627,32,,,,7691.41,
218040,17:38:09,17:38:09,1229,33,,,,8021,0
218040,17:38:56,17:38:56,10386,34,,,,8251.94,0
218040,17:40:01,17:40:01,1232,35,,,,8554.08,0
218040,17:40:52,17:40:52,9568,36,,,,8804.67,0
218040,17:41:44,17:41:44,10384,37,,,,9072.79,0
218040,17:42:28,17:42:28,1236,38,,,,9286.3,0
218040,17:43:22,17:43:22,1237,39,,,,9510.01,0
218040,17:44:19,17:44:19,1238,40,,,,9768.63,0
218040,17:46:21,17:46:21,1239,41,,,,10206.57,0
218040,17:47:00,17:47:00,8640,42,,,,10388.58,
218040,17:48:09,17:48:09,8669,43,,,,10555.36,0
218040,17:49:45,17:49:45,1242,44,,,,10743.25,0
218040,17:51:38,17:51:38,1244,45,,,,11029.55,0
218040,17:53:14,17:53:14,1245,46,,,,11270.79,0
218040,17:54:55,17:54:55,1246,47,,,,11523.22,0
218040,17:56:00,17:56:00,9833,48,,,,11672.98,
218040,18:00:09,18:00:09,2658,49,,,,12325.64,0
218040,18:01:28,18:01:28,2659,50,,,,12545.8,0
218040,18:03:00,18:03:00,9868,51,,,,12828.32,
218040,18:04:03,18:04:03,2660,52,,,,13079.17,0
218040,18:05:00,18:05:00,9929,53,,,,13370.99,
218040,18:06:00,18:06:00,2663,54,,,,13636.23,0
218040,18:07:56,18:07:56,8983,55,,,,14133.67,0
218040,18:09:00,18:09:00,9870,56,,,,14414.74,
218040,18:10:24,18:10:24,2321,57,,,,14699.33,0
218040,18:12:16,18:12:16,10027,58,,,,15067.57,0
218040,18:13:56,18:13:56,2667,59,,,,15394.06,0
218040,18:15:52,18:15:52,2669,60,,,,15811.33,0
218040,18:17:20,18:17:20,2670,61,,,,16062.71,0
218040,18:20:00,18:20:00,9944,62,,1,,16768.6,
218050,17:12:00,17:12:00,9961,1,,,1,0,
218050,17:13:44,17:13:44,1398,2,,,,505.11,0
218050,17:14:21,17:14:21,6893,3,,,,720.89,0
218050,17:15:24,17:15:24,1200,4,,,,1101.09,0
218050,17:15:56,17:15:56,1201,5,,,,1285.84,0
218050,17:16:48,17:16:48,1202,6,,,,1551.4,0
218050,17:17:21,17:17:21,1203,7,,,,1738.52,0
218050,17:18:30,17:18:30,1204,8,,,,2057.05,0
218050,17:19:27,17:19:27,1205,9,,,,2313.67,0
218050,17:20:17,17:20:17,1206,10,,,,2525.08,0
218050,17:21:09,17:21:09,9590,11,,,,2729.34,0
218050,17:22:14,17:22:14,1208,12,,,,3028.72,0
218050,17:23:00,17:23:00,1209,13,,,,3265.01,
218050,17:23:49,17:23:49,1210,14,,,,3499.54,0
218050,17:24:12,17:24:12,1211,15,,,,3662.14,0
218050,17:24:40,17:24:40,1212,16,,,,3846.33,0
218050,17:25:06,17:25:06,1213,17,,,,3975.73,0
218050,17:25:54,17:25:54,1214,18,,,,4182.75,0
218050,17:26:53,17:26:53,1215,19,,,,4496.73,0
218050,17:27:27,17:27:27,1216,20,,,,4687.81,0
218050,17:27:51,17:27:51,1217,21,,,,4819.55,0
218050,17:28:18,17:28:18,1218,22,,,,4977.53,0
218050,17:29:00,17:29:00,1219,23,,,,5218.07,
218050,17:29:33,17:29:33,1220,24,,,,5392.8,0
218050,17:31:25,17:31:25,1221,25,,,,5990.25,0
218050,17:32:24,17:32:24,1222,26,,,,6297.18,0
218050,17:32:53,17:32:53,1223,27,,,,6454.16,0
218050,17:33:59,17:33:59,1224,28,,,,6821.06,0
218050,17:34:25,17:34:25,1225,29,,,,6937.78,0
218050,17:36:00,17:36:00,1226,30,,,,7400.68,0
218050,17:36:29,17:36:29,1227,31,,,,7531.22,0
218050,17:37:00,17:37:00,6627,32,,,,7691.41,
218050,17:38:09,17:38:09,1229,33,,,,8021,0
218050,17:38:56,17:38:56,10386,34,,,,8251.94,0
218050,17:40:01,17:40:01,1232,35,,,,8554.08,0
218050,17:40:52,17:40:52,9568,36,,,,8804.67,0
218050,17:41:44,17:41:44,10384,37,,,,9072.79,0
218050,17:42:28,17:42:28,1236,38,,,,9286.3,0
218050,17:43:22,17:43:22,1237,39,,,,9510.01,0
218050,17:44:19,17:44:19,1238,40,,,,9768.63,0
218050,17:46:21,17:46:21,1239,41,,,,10206.57,0
218050,17:47:00,17:47:00,8640,42,,,,10388.58,
218050,17:48:09,17:48:09,8669,43,,,,10555.36,0
218050,17:49:45,17:49:45,1242,44,,,,10743.25,0
218050,17:51:38,17:51:38,1244,45,,,,11029.55,0
218050,17:53:14,17:53:14,1245,46,,,,11270.79,0
218050,17:54:55,17:54:55,1246,47,,,,11523.22,0
218050,17:56:00,17:56:00,9833,48,,,,11672.98,
218050,18:00:09,18:00:09,2658,49,,,,12325.64,0
218050,18:01:28,18:01:28,2659,50,,,,12545.8,0
218050,18:03:00,18:03:00,9868,51,,,,12828.32,
218050,18:04:03,18:04:03,2660,52,,,,13079.17,0
218050,18:05:00,18:05:00,9929,53,,,,13370.99,
218050,18:06:00,18:06:00,2663,54,,,,13636.23,0
218050,18:07:56,18:07:56,8983,55,,,,14133.67,0
218050,18:09:00,18:09:00,9870,56,,,,14414.74,
218050,18:10:24,18:10:24,2321,57,,,,14699.33,0
218050,18:12:16,18:12:16,10027,58,,,,15067.57,0
218050,18:13:56,18:13:56,2667,59,,,,15394.06,0
218050,18:15:52,18:15:52,2669,60,,,,15811.33,0
218050,18:17:20,18:17:20,2670,61,,,,16062.71,0
218050,18:20:00,18:20:00,9944,62,,1,,16768.6,
218060,17:12:00,17:12:00,9961,1,,,1,0,
218060,17:13:44,17:13:44,1398,2,,,,505.11,0
218060,17:14:21,17:14:21,6893,3,,,,720.89,0
218060,17:15:24,17:15:24,1200,4,,,,1101.09,0
218060,17:15:56,17:15:56,1201,5,,,,1285.84,0
218060,17:16:48,17:16:48,1202,6,,,,1551.4,0
218060,17:17:21,17:17:21,1203,7,,,,1738.52,0
218060,17:18:30,17:18:30,1204,8,,,,2057.05,0
218060,17:19:27,17:19:27,1205,9,,,,2313.67,0
218060,17:20:17,17:20:17,1206,10,,,,2525.08,0
218060,17:21:09,17:21:09,9590,11,,,,2729.34,0
218060,17:22:14,17:22:14,1208,12,,,,3028.72,0
218060,17:23:00,17:23:00,1209,13,,,,3265.01,
218060,17:23:49,17:23:49,1210,14,,,,3499.54,0
218060,17:24:12,17:24:12,1211,15,,,,3662.14,0
218060,17:24:40,17:24:40,1212,16,,,,3846.33,0
218060,17:25:06,17:25:06,1213,17,,,,3975.73,0
218060,17:25:54,17:25:54,1214,18,,,,4182.75,0
218060,17:26:53,17:26:53,1215,19,,,,4496.73,0
218060,17:27:27,17:27:27,1216,20,,,,4687.81,0
218060,17:27:51,17:27:51,1217,21,,,,4819.55,0
218060,17:28:18,17:28:18,1218,22,,,,4977.53,0
218060,17:29:00,17:29:00,1219,23,,,,5218.07,
218060,17:29:33,17:29:33,1220,24,,,,5392.8,0
218060,17:31:25,17:31:25,1221,25,,,,5990.25,0
218060,17:32:24,17:32:24,1222,26,,,,6297.18,0
218060,17:32:53,17:32:53,1223,27,,,,6454.16,0
218060,17:33:59,17:33:59,1224,28,,,,6821.06,0
218060,17:34:25,17:34:25,1225,29,,,,6937.78,0
218060,17:36:00,17:36:00,1226,30,,,,7400.68,0
218060,17:36:29,17:36:29,1227,31,,,,7531.22,0
218060,17:37:00,17:37:00,6627,32,,,,7691.41,
218060,17:38:09,17:38:09,1229,33,,,,8021,0
218060,17:38:56,17:38:56,10386,34,,,,8251.94,0
218060,17:40:01,17:40:01,1232,35,,,,8554.08,0
218060,17:40:52,17:40:52,9568,36,,,,8804.67,0
218060,17:41:44,17:41:44,10384,37,,,,9072.79,0
218060,17:42:28,17:42:28,1236,38,,,,9286.3,0
218060,17:43:22,17:43:22,1237,39,,,,9510.01,0
218060,17:44:19,17:44:19,1238,40,,,,9768.63,0
218060,17:46:21,17:46:21,1239,41,,,,10206.57,0
218060,17:47:00,17:47:00,8640,42,,,,10388.58,
218060,17:48:09,17:48:09,8669,43,,,,10555.36,0
218060,17:49:45,17:49:45,1242,44,,,,10743.25,0
218060,17:51:38,17:51:38,1244,45,,,,11029.55,0
218060,17:53:14,17:53:14,1245,46,,,,11270.79,0
218060,17:54:55,17:54:55,1246,47,,,,11523.22,0
218060,17:56:00,17:56:00,9833,48,,,,11672.98,
218060,18:00:09,18:00:09,2658,49,,,,12325.64,0
218060,18:01:28,18:01:28,2659,50,,,,12545.8,0
218060,18:03:00,18:03:00,9868,51,,,,12828.32,
218060,18:04:03,18:04:03,2660,52,,,,13079.17,0
218060,18:05:00,18:05:00,9929,53,,,,13370.99,
218060,18:06:00,18:06:00,2663,54,,,,13636.23,0
218060,18:07:56,18:07:56,8983,55,,,,14133.67,0
218060,18:09:00,18:09:00,9870,56,,,,14414.74,
218060,18:10:24,18:10:24,2321,57,,,,14699.33,0
218060,18:12:16,18:12:16,10027,58,,,,15067.57,0
218060,18:13:56,18:13:56,2667,59,,,,15394.06,0
218060,18:15:52,18:15:52,2669,60,,,,15811.33,0
218060,18:17:20,18:17:20,2670,61,,,,16062.71,0
218060,18:20:00,18:20:00,9944,62,,1,,16768.6,
218080,17:12:00,17:12:00,9961,1,,,1,0,
218080,17:13:44,17:13:44,1398,2,,,,505.11,0
218080,17:14:21,17:14:21,6893,3,,,,720.89,0
218080,17:15:24,17:15:24,1200,4,,,,1101.09,0
218080,17:15:56,17:15:56,1201,5,,,,1285.84,0
218080,17:16:48,17:16:48,1202,6,,,,1551.4,0
218080,17:17:21,17:17:21,1203,7,,,,1738.52,0
218080,17:18:30,17:18:30,1204,8,,,,2057.05,0
218080,17:19:27,17:19:27,1205,9,,,,2313.67,0
218080,17:20:17,17:20:17,1206,10,,,,2525.08,0
218080,17:21:09,17:21:09,9590,11,,,,2729.34,0
218080,17:22:14,17:22:14,1208,12,,,,3028.72,0
218080,17:23:00,17:23:00,1209,13,,,,3265.01,
218080,17:23:49,17:23:49,1210,14,,,,3499.54,0
218080,17:24:12,17:24:12,1211,15,,,,3662.14,0
218080,17:24:40,17:24:40,1212,16,,,,3846.33,0
218080,17:25:06,17:25:06,1213,17,,,,3975.73,0
218080,17:25:54,17:25:54,1214,18,,,,4182.75,0
218080,17:26:53,17:26:53,1215,19,,,,4496.73,0
218080,17:27:27,17:27:27,1216,20,,,,4687.81,0
218080,17:27:51,17:27:51,1217,21,,,,4819.55,0
218080,17:28:18,17:28:18,1218,22,,,,4977.53,0
218080,17:29:00,17:29:00,1219,23,,,,5218.07,
218080,17:29:33,17:29:33,1220,24,,,,5392.8,0
218080,17:31:25,17:31:25,1221,25,,,,5990.25,0
218080,17:32:24,17:32:24,1222,26,,,,6297.18,0
218080,17:32:53,17:32:53,1223,27,,,,6454.16,0
218080,17:33:59,17:33:59,1224,28,,,,6821.06,0
218080,17:34:25,17:34:25,1225,29,,,,6937.78,0
218080,17:36:00,17:36:00,1226,30,,,,7400.68,0
218080,17:36:29,17:36:29,1227,31,,,,7531.22,0
218080,17:37:00,17:37:00,6627,32,,,,7691.41,
218080,17:38:09,17:38:09,1229,33,,,,8021,0
218080,17:38:56,17:38:56,10386,34,,,,8251.94,0
218080,17:40:01,17:40:01,1232,35,,,,8554.08,0
218080,17:40:52,17:40:52,9568,36,,,,8804.67,0
218080,17:41:44,17:41:44,10384,37,,,,9072.79,0
218080,17:42:28,17:42:28,1236,38,,,,9286.3,0
218080,17:43:22,17:43:22,1237,39,,,,9510.01,0
218080,17:44:19,17:44:19,1238,40,,,,9768.63,0
218080,17:46:21,17:46:21,1239,41,,,,10206.57,0
218080,17:47:00,17:47:00,8640,42,,,,10388.58,
218080,17:48:09,17:48:09,8669,43,,,,10555.36,0
218080,17:49:45,17:49:45,1242,44,,,,10743.25,0
218080,17:51:38,17:51:38,1244,45,,,,11029.55,0
218080,17:53:14,17:53:14,1245,46,,,,11270.79,0
218080,17:54:55,17:54:55,1246,47,,,,11523.22,0
218080,17:56:00,17:56:00,9833,48,,,,11672.98,
218080,18:00:09,18:00:09,2658,49,,,,12325.64,0
218080,18:01:28,18:01:28,2659,50,,,,12545.8,0
218080,18:03:00,18:03:00,9868,51,,,,12828.32,
218080,18:04:03,18:04:03,2660,52,,,,13079.17,0
218080,18:05:00,18:05:00,9929,53,,,,13370.99,
218080,18:06:00,18:06:00,2663,54,,,,13636.23,0
218080,18:07:56,18:07:56,8983,55,,,,14133.67,0
218080,18:09:00,18:09:00,9870,56,,,,14414.74,
218080,18:10:24,18:10:24,2321,57,,,,14699.33,0
218080,18:12:16,18:12:16,10027,58,,,,15067.57,0
218080,18:13:56,18:13:56,2667,59,,,,15394.06,0
218080,18:15:52,18:15:52,2669,60,,,,15811.33,0
218080,18:17:20,18:17:20,2670,61,,,,16062.71,0
218080,18:20:00,18:20:00,9944,62,,1,,16768.6,
218090,17:12:00,17:12:00,9961,1,,,1,0,
218090,17:13:44,17:13:44,1398,2,,,,505.11,0
218090,17:14:21,17:14:21,6893,3,,,,720.89,0
218090,17:15:24,17:15:24,1200,4,,,,1101.09,0
218090,17:15:56,17:15:56,1201,5,,,,1285.84,0
218090,17:16:48,17:16:48,1202,6,,,,1551.4,0
218090,17:17:21,17:17:21,1203,7,,,,1738.52,0
218090,17:18:30,17:18:30,1204,8,,,,2057.05,0
218090,17:19:27,17:19:27,1205,9,,,,2313.67,0
218090,17:20:17,17:20:17,1206,10,,,,2525.08,0
218090,17:21:09,17:21:09,9590,11,,,,2729.34,0
218090,17:22:14,17:22:14,1208,12,,,,3028.72,0
218090,17:23:00,17:23:00,1209,13,,,,3265.01,
218090,17:23:49,17:23:49,1210,14,,,,3499.54,0
218090,17:24:12,17:24:12,1211,15,,,,3662.14,0
218090,17:24:40,17:24:40,1212,16,,,,3846.33,0
218090,17:25:06,17:25:06,1213,17,,,,3975.73,0
218090,17:25:54,17:25:54,1214,18,,,,4182.75,0
218090,17:26:53,17:26:53,1215,19,,,,4496.73,0
218090,17:27:27,17:27:27,1216,20,,,,4687.81,0
218090,17:27:51,17:27:51,1217,21,,,,4819.55,0
218090,17:28:18,17:28:18,1218,22,,,,4977.53,0
218090,17:29:00,17:29:00,1219,23,,,,5218.07,
218090,17:29:33,17:29:33,1220,24,,,,5392.8,0
218090,17:31:25,17:31:25,1221,25,,,,5990.25,0
218090,17:32:24,17:32:24,1222,26,,,,6297.18,0
218090,17:32:53,17:32:53,1223,27,,,,6454.16,0
218090,17:33:59,17:33:59,1224,28,,,,6821.06,0
218090,17:34:25,17:34:25,1225,29,,,,6937.78,0
218090,17:36:00,17:36:00,1226,30,,,,7400.68,0
218090,17:36:29,17:36:29,1227,31,,,,7531.22,0
218090,17:37:00,17:37:00,6627,32,,,,7691.41,
218090,17:38:09,17:38:09,1229,33,,,,8021,0
218090,17:38:56,17:38:56,10386,34,,,,8251.94,0
218090,17:40:01,17:40:01,1232,35,,,,8554.08,0
218090,17:40:52,17:40:52,9568,36,,,,8804.67,0
218090,17:41:44,17:41:44,10384,37,,,,9072.79,0
218090,17:42:28,17:42:28,1236,38,,,,9286.3,0
218090,17:43:22,17:43:22,1237,39,,,,9510.01,0
218090,17:44:19,17:44:19,1238,40,,,,9768.63,0
218090,17:46:21,17:46:21,1239,41,,,,10206.57,0
218090,17:47:00,17:47:00,8640,42,,,,10388.58,
218090,17:48:09,17:48:09,8669,43,,,,10555.36,0
218090,17:49:45,17:49:45,1242,44,,,,10743.25,0
218090,17:51:38,17:51:38,1244,45,,,,11029.55,0
218090,17:53:14,17:53:14,1245,46,,,,11270.79,0
218090,17:54:55,17:54:55,1246,47,,,,11523.22,0
218090,17:56:00,17:56:00,9833,48,,,,11672.98,
218090,18:00:09,18:00:09,2658,49,,,,12325.64,0
218090,18:01:28,18:01:28,2659,50,,,,12545.8,0
218090,18:03:00,18:03:00,9868,51,,,,12828.32,
218090,18:04:03,18:04:03,2660,52,,,,13079.17,0
218090,18:05:00,18:05:00,9929,53,,,,13370.99,
218090,18:06:00,18:06:00,2663,54,,,,13636.23,0
218090,18:07:56,18:07:56,8983,55,,,,14133.67,0
218090,18:09:00,18:09:00,9870,56,,,,14414.74,
218090,18:10:24,18:10:24,2321,57,,,,14699.33,0
218090,18:12:16,18:12:16,10027,58,,,,15067.57,0
218090,18:13:56,18:13:56,2667,59,,,,15394.06,0
218090,18:15:52,18:15:52,2669,60,,,,15811.33,0
218090,18:17:20,18:17:20,2670,61,,,,16062.71,0
218090,18:20:00,18:20:00,9944,62,,1,,16768.6,
218120,17:12:00,17:12:00,9961,1,,,1,0,
218120,17:13:44,17:13:44,1398,2,,,,505.11,0
218120,17:14:21,17:14:21,6893,3,,,,720.89,0
218120,17:15:24,17:15:24,1200,4,,,,1101.09,0
218120,17:15:56,17:15:56,1201,5,,,,1285.84,0
218120,17:16:48,17:16:48,1202,6,,,,1551.4,0
218120,17:17:21,17:17:21,1203,7,,,,1738.52,0
218120,17:18:30,17:18:30,1204,8,,,,2057.05,0
218120,17:19:27,17:19:27,1205,9,,,,2313.67,0
218120,17:20:17,17:20:17,1206,10,,,,2525.08,0
218120,17:21:09,17:21:09,9590,11,,,,2729.34,0
218120,17:22:14,17:22:14,1208,12,,,,3028.72,0
218120,17:23:00,17:23:00,1209,13,,,,3265.01,
218120,17:23:49,17:23:49,1210,14,,,,3499.54,0
218120,17:24:12,17:24:12,1211,15,,,,3662.14,0
218120,17:24:40,17:24:40,1212,16,,,,3846.33,0
218120,17:25:06,17:25:06,1213,17,,,,3975.73,0
218120,17:25:54,17:25:54,1214,18,,,,4182.75,0
218120,17:26:53,17:26:53,1215,19,,,,4496.73,0
218120,17:27:27,17:27:27,1216,20,,,,4687.81,0
218120,17:27:51,17:27:51,1217,21,,,,4819.55,0
218120,17:28:18,17:28:18,1218,22,,,,4977.53,0
218120,17:29:00,17:29:00,1219,23,,,,5218.07,
218120,17:29:33,17:29:33,1220,24,,,,5392.8,0
218120,17:31:25,17:31:25,1221,25,,,,5990.25,0
218120,17:32:24,17:32:24,1222,26,,,,6297.18,0
218120,17:32:53,17:32:53,1223,27,,,,6454.16,0
218120,17:33:59,17:33:59,1224,28,,,,6821.06,0
218120,17:34:25,17:34:25,1225,29,,,,6937.78,0
218120,17:36:00,17:36:00,1226,30,,,,7400.68,0
218120,17:36:29,17:36:29,1227,31,,,,7531.22,0
218120,17:37:00,17:37:00,6627,32,,,,7691.41,
218120,17:38:09,17:38:09,1229,33,,,,8021,0
218120,17:38:56,17:38:56,10386,34,,,,8251.94,0
218120,17:40:01,17:40:01,1232,35,,,,8554.08,0
218120,17:40:52,17:40:52,9568,36,,,,8804.67,0
218120,17:41:44,17:41:44,10384,37,,,,9072.79,0
218120,17:42:28,17:42:28,1236,38,,,,9286.3,0
218120,17:43:22,17:43:22,1237,39,,,,9510.01,0
218120,17:44:19,17:44:19,1238,40,,,,9768.63,0
218120,17:46:21,17:46:21,1239,41,,,,10206.57,0
218120,17:47:00,17:47:00,8640,42,,,,10388.58,
218120,17:48:09,17:48:09,8669,43,,,,10555.36,0
218120,17:49:45,17:49:45,1242,44,,,,10743.25,0
218120,17:51:38,17:51:38,1244,45,,,,11029.55,0
218120,17:53:14,17:53:14,1245,46,,,,11270.79,0
218120,17:54:55,17:54:55,1246,47,,,,11523.22,0
218120,17:56:00,17:56:00,9833,48,,,,11672.98,
218120,18:00:09,18:00:09,2658,49,,,,12325.64,0
218120,18:01:28,18:01:28,2659,50,,,,12545.8,0
218120,18:03:00,18:03:00,9868,51,,,,12828.32,
218120,18:04:03,18:04:03,2660,52,,,,13079.17,0
218120,18:05:00,18:05:00,9929,53,,,,13370.99,
218120,18:06:00,18:06:00,2663,54,,,,13636.23,0
218120,18:07:56,18:07:56,8983,55,,,,14133.67,0
218120,18:09:00,18:09:00,9870,56,,,,14414.74,
218120,18:10:24,18:10:24,2321,57,,,,14699.33,0
218120,18:12:16,18:12:16,10027,58,,,,15067.57,0
218120,18:13:56,18:13:56,2667,59,,,,15394.06,0
218120,18:15:52,18:15:52,2669,60,,,,15811.33,0
218120,18:17:20,18:17:20,2670,61,,,,16062.71,0
218120,18:20:00,18:20:00,9944,62,,1,,16768.6,
218130,17:12:00,17:12:00,9961,1,,,1,0,
218130,17:13:44,17:13:44,1398,2,,,,505.11,0
218130,17:14:21,17:14:21,6893,3,,,,720.89,0
218130,17:15:24,17:15:24,1200,4,,,,1101.09,0
218130,17:15:56,17:15:56,1201,5,,,,1285.84,0
218130,17:16:48,17:16:48,1202,6,,,,1551.4,0
218130,17:17:21,17:17:21,1203,7,,,,1738.52,0
218130,17:18:30,17:18:30,1204,8,,,,2057.05,0
218130,17:19:27,17:19:27,1205,9,,,,2313.67,0
218130,17:20:17,17:20:17,1206,10,,,,2525.08,0
218130,17:21:09,17:21:09,9590,11,,,,2729.34,0
218130,17:22:14,17:22:14,1208,12,,,,3028.72,0
218130,17:23:00,17:23:00,1209,13,,,,3265.01,
218130,17:23:49,17:23:49,1210,14,,,,3499.54,0
218130,17:24:12,17:24:12,1211,15,,,,3662.14,0
218130,17:24:40,17:24:40,1212,16,,,,3846.33,0
218130,17:25:06,17:25:06,1213,17,,,,3975.73,0
218130,17:25:54,17:25:54,1214,18,,,,4182.75,0
218130,17:26:53,17:26:53,1215,19,,,,4496.73,0
218130,17:27:27,17:27:27,1216,20,,,,4687.81,0
218130,17:27:51,17:27:51,1217,21,,,,4819.55,0
218130,17:28:18,17:28:18,1218,22,,,,4977.53,0
218130,17:29:00,17:29:00,1219,23,,,,5218.07,
218130,17:29:33,17:29:33,1220,24,,,,5392.8,0
218130,17:31:25,17:31:25,1221,25,,,,5990.25,0
218130,17:32:24,17:32:24,1222,26,,,,6297.18,0
218130,17:32:53,17:32:53,1223,27,,,,6454.16,0
218130,17:33:59,17:33:59,1224,28,,,,6821.06,0
218130,17:34:25,17:34:25,1225,29,,,,6937.78,0
218130,17:36:00,17:36:00,1226,30,,,,7400.68,0
218130,17:36:29,17:36:29,1227,31,,,,7531.22,0
218130,17:37:00,17:37:00,6627,32,,,,7691.41,
218130,17:38:09,17:38:09,1229,33,,,,8021,0
218130,17:38:56,17:38:56,10386,34,,,,8251.94,0
218130,17:40:01,17:40:01,1232,35,,,,8554.08,0
218130,17:40:52,17:40:52,9568,36,,,,8804.67,0
218130,17:41:44,17:41:44,10384,37,,,,9072.79,0
218130,17:42:28,17:42:28,1236,38,,,,9286.3,0
218130,17:43:22,17:43:22,1237,39,,,,9510.01,0
218130,17:44:19,17:44:19,1238,40,,,,9768.63,0
218130,17:46:21,17:46:21,1239,41,,,,10206.57,0
218130,17:47:00,17:47:00,8640,42,,,,10388.58,
218130,17:48:09,17:48:09,8669,43,,,,10555.36,0
218130,17:49:45,17:49:45,1242,44,,,,10743.25,0
218130,17:51:38,17:51:38,1244,45,,,,11029.55,0
218130,17:53:14,17:53:14,1245,46,,,,11270.79,0
218130,17:54:55,17:54:55,1246,47,,,,11523.22,0
218130,17:56:00,17:56:00,9833,48,,,,11672.98,
218130,18:00:09,18:00:09,2658,49,,,,12325.64,0
218130,18:01:28,18:01:28,2659,50,,,,12545.8,0
218130,18:03:00,18:03:00,9868,51,,,,12828.32,
218130,18:04:03,18:04:03,2660,52,,,,13079.17,0
218130,18:05:00,18:05:00,9929,53,,,,13370.99,
218130,18:06:00,18:06:00,2663,54,,,,13636.23,0
218130,18:07:56,18:07:56,8983,55,,,,14133.67,0
218130,18:09:00,18:09:00,9870,56,,,,14414.74,
218130,18:10:24,18:10:24,2321,57,,,,14699.33,0
218130,18:12:16,18:12:16,10027,58,,,,15067.57,0
218130,18:13:56,18:13:56,2667,59,,,,15394.06,0
218130,18:15:52,18:15:52,2669,60,,,,15811.33,0
218130,18:17:20,18:17:20,2670,61,,,,16062.71,0
218130,18:20:00,18:20:00,9944,62,,1,,16768.6,
2205070,20:11:00,20:11:00,9961,1,,,1,0,
2205070,20:12:15,20:12:15,1398,2,,,,505.11,0
2205070,20:12:42,20:12:42,6893,3,,,,720.89,0
2205070,20:13:28,20:13:28,1200,4,,,,1101.09,0
2205070,20:13:52,20:13:52,1201,5,,,,1285.84,0
2205070,20:14:30,20:14:30,1202,6,,,,1551.4,0
2205070,20:14:53,20:14:53,1203,7,,,,1738.52,0
2205070,20:15:44,20:15:44,1204,8,,,,2057.05,0
2205070,20:16:25,20:16:25,1205,9,,,,2313.67,0
2205070,20:17:01,20:17:01,1206,10,,,,2525.08,0
2205070,20:17:39,20:17:39,9590,11,,,,2729.34,0
2205070,20:18:26,20:18:26,1208,12,,,,3028.72,0
2205070,20:19:00,20:19:00,1209,13,,,,3265.01,
2205070,20:19:32,20:19:32,1210,14,,,,3499.54,0
2205070,20:19:48,20:19:48,1211,15,,,,3662.14,0
2205070,20:20:06,20:20:06,1212,16,,,,3846.33,0
2205070,20:20:24,20:20:24,1213,17,,,,3975.73,0
2205070,20:20:56,20:20:56,1214,18,,,,4182.75,0
2205070,20:21:35,20:21:35,1215,19,,,,4496.73,0
2205070,20:21:58,20:21:58,1216,20,,,,4687.81,0
2205070,20:22:14,20:22:14,1217,21,,,,4819.55,0
2205070,20:22:32,20:22:32,1218,22,,,,4977.53,0
2205070,20:23:00,20:23:00,1219,23,,,,5218.07,
2205070,20:23:20,20:23:20,1220,24,,,,5392.8,0
2205070,20:24:30,20:24:30,1221,25,,,,5990.25,0
2205070,20:25:07,20:25:07,1222,26,,,,6297.18,0
2205070,20:25:25,20:25:25,1223,27,,,,6454.16,0
2205070,20:26:07,20:26:07,1224,28,,,,6821.06,0
2205070,20:26:23,20:26:23,1225,29,,,,6937.78,0
2205070,20:27:22,20:27:22,1226,30,,,,7400.68,0
2205070,20:27:40,20:27:40,1227,31,,,,7531.22,0
2205070,20:28:00,20:28:00,6627,32,,,,7691.41,
2205070,20:28:55,20:28:55,1229,33,,,,8021,0
2205070,20:29:33,20:29:33,10386,34,,,,8251.94,0
2205070,20:30:24,20:30:24,1232,35,,,,8554.08,0
2205070,20:31:06,20:31:06,9568,36,,,,8804.67,0
2205070,20:31:47,20:31:47,10384,37,,,,9072.79,0
2205070,20:32:22,20:32:22,1236,38,,,,9286.3,0
2205070,20:33:06,20:33:06,1237,39,,,,9510.01,0
2205070,20:33:51,20:33:51,1238,40,,,,9768.63,0
2205070,20:35:28,20:35:28,1239,41,,,,10206.57,0
2205070,20:36:00,20:36:00,8640,42,,,,10388.58,
2205070,20:36:46,20:36:46,8669,43,,,,10555.36,0
2205070,20:37:50,20:37:50,1242,44,,,,10743.25,0
2205070,20:39:05,20:39:05,1244,45,,,,11029.55,0
2205070,20:40:09,20:40:09,1245,46,,,,11270.79,0
2205070,20:41:17,20:41:17,1246,47,,,,11523.22,0
2205070,20:42:00,20:42:00,9833,48,,,,11672.98,
2205070,20:44:22,20:44:22,2658,49,,,,12325.64,0
2205070,20:45:07,20:45:07,2659,50,,,,12545.8,0
2205070,20:46:00,20:46:00,9868,51,,,,12828.32,
2205070,20:47:03,20:47:03,2660,52,,,,13079.17,0
2205070,20:48:00,20:48:00,9929,53,,,,13370.99,
2205070,20:49:00,20:49:00,2663,54,,,,13636.23,0
2205070,20:50:56,20:50:56,8983,55,,,,14133.67,0
2205070,20:52:00,20:52:00,9870,56,,,,14414.74,
2205070,20:52:45,20:52:45,2321,57,,,,14699.33,0
2205070,20:53:46,20:53:46,10027,58,,,,15067.57,0
2205070,20:54:41,20:54:41,2667,59,,,,15394.06,0
2205070,20:55:44,20:55:44,2669,60,,,,15811.33,0
2205070,20:56:32,20:56:32,2670,61,,,,16062.71,0
2205070,20:58:00,20:58:00,9944,62,,1,,16768.6,
2205100,20:11:00,20:11:00,9961,1,,,1,0,
2205100,20:12:15,20:12:15,1398,2,,,,505.11,0
2205100,20:12:42,20:12:42,6893,3,,,,720.89,0
2205100,20:13:28,20:13:28,1200,4,,,,1101.09,0
2205100,20:13:52,20:13:52,1201,5,,,,1285.84,0
2205100,20:14:30,20:14:30,1202,6,,,,1551.4,0
2205100,20:14:53,20:14:53,1203,7,,,,1738.52,0
2205100,20:15:44,20:15:44,1204,8,,,,2057.05,0
2205100,20:16:25,20:16:25,1205,9,,,,2313.67,0
2205100,20:17:01,20:17:01,1206,10,,,,2525.08,0
2205100,20:17:39,20:17:39,9590,11,,,,2729.34,0
2205100,20:18:26,20:18:26,1208,12,,,,3028.72,0
2205100,20:19:00,20:19:00,1209,13,,,,3265.01,
2205100,20:19:32,20:19:32,1210,14,,,,3499.54,0
2205100,20:19:48,20:19:48,1211,15,,,,3662.14,0
2205100,20:20:06,20:20:06,1212,16,,,,3846.33,0
2205100,20:20:24,20:20:24,1213,17,,,,3975.73,0
2205100,20:20:56,20:20:56,1214,18,,,,4182.75,0
2205100,20:21:35,20:21:35,1215,19,,,,4496.73,0
2205100,20:21:58,20:21:58,1216,20,,,,4687.81,0
2205100,20:22:14,20:22:14,1217,21,,,,4819.55,0
2205100,20:22:32,20:22:32,1218,22,,,,4977.53,0
2205100,20:23:00,20:23:00,1219,23,,,,5218.07,
2205100,20:23:20,20:23:20,1220,24,,,,5392.8,0
2205100,20:24:30,20:24:30,1221,25,,,,5990.25,0
2205100,20:25:07,20:25:07,1222,26,,,,6297.18,0
2205100,20:25:25,20:25:25,1223,27,,,,6454.16,0
2205100,20:26:07,20:26:07,1224,28,,,,6821.06,0
2205100,20:26:23,20:26:23,1225,29,,,,6937.78,0
2205100,20:27:22,20:27:22,1226,30,,,,7400.68,0
2205100,20:27:40,20:27:40,1227,31,,,,7531.22,0
2205100,20:28:00,20:28:00,6627,32,,,,7691.41,
2205100,20:28:55,20:28:55,1229,33,,,,8021,0
2205100,20:29:33,20:29:33,10386,34,,,,8251.94,0
2205100,20:30:24,20:30:24,1232,35,,,,8554.08,0
2205100,20:31:06,20:31:06,9568,36,,,,8804.67,0
2205100,20:31:47,20:31:47,10384,37,,,,9072.79,0
2205100,20:32:22,20:32:22,1236,38,,,,9286.3,0
2205100,20:33:06,20:33:06,1237,39,,,,9510.01,0
2205100,20:33:51,20:33:51,1238,40,,,,9768.63,0
2205100,20:35:28,20:35:28,1239,41,,,,10206.57,0
2205100,20:36:00,20:36:00,8640,42,,,,10388.58,
2205100,20:36:46,20:36:46,8669,43,,,,10555.36,0
2205100,20:37:50,20:37:50,1242,44,,,,10743.25,0
2205100,20:39:05,20:39:05,1244,45,,,,11029.55,0
2205100,20:40:09,20:40:09,1245,46,,,,11270.79,0
2205100,20:41:17,20:41:17,1246,47,,,,11523.22,0
2205100,20:42:00,20:42:00,9833,48,,,,11672.98,
2205100,20:44:22,20:44:22,2658,49,,,,12325.64,0
2205100,20:45:07,20:45:07,2659,50,,,,12545.8,0
2205100,20:46:00,20:46:00,9868,51,,,,12828.32,
2205100,20:47:03,20:47:03,2660,52,,,,13079.17,0
2205100,20:48:00,20:48:00,9929,53,,,,13370.99,
2205100,20:49:00,20:49:00,2663,54,,,,13636.23,0
2205100,20:50:56,20:50:56,8983,55,,,,14133.67,0
2205100,20:52:00,20:52:00,9870,56,,,,14414.74,
2205100,20:52:45,20:52:45,2321,57,,,,14699.33,0
2205100,20:53:46,20:53:46,10027,58,,,,15067.57,0
2205100,20:54:41,20:54:41,2667,59,,,,15394.06,0
2205100,20:55:44,20:55:44,2669,60,,,,15811.33,0
2205100,20:56:32,20:56:32,2670,61,,,,16062.71,0
2205100,20:58:00,20:58:00,9944,62,,1,,16768.6,
2205140,20:11:00,20:11:00,9961,1,,,1,0,
2205140,20:12:15,20:12:15,1398,2,,,,505.11,0
2205140,20:12:42,20:12:42,6893,3,,,,720.89,0
2205140,20:13:28,20:13:28,1200,4,,,,1101.09,0
2205140,20:13:52,20:13:52,1201,5,,,,1285.84,0
2205140,20:14:30,20:14:30,1202,6,,,,1551.4,0
2205140,20:14:53,20:14:53,1203,7,,,,1738.52,0
2205140,20:15:44,20:15:44,1204,8,,,,2057.05,0
2205140,20:16:25,20:16:25,1205,9,,,,2313.67,0
2205140,20:17:01,20:17:01,1206,10,,,,2525.08,0
2205140,20:17:39,20:17:39,9590,11,,,,2729.34,0
2205140,20:18:26,20:18:26,1208,12,,,,3028.72,0
2205140,20:19:00,20:19:00,1209,13,,,,3265.01,
2205140,20:19:32,20:19:32,1210,14,,,,3499.54,0
2205140,20:19:48,20:19:48,1211,15,,,,3662.14,0
2205140,20:20:06,20:20:06,1212,16,,,,3846.33,0
2205140,20:20:24,20:20:24,1213,17,,,,3975.73,0
2205140,20:20:56,20:20:56,1214,18,,,,4182.75,0
2205140,20:21:35,20:21:35,1215,19,,,,4496.73,0
2205140,20:21:58,20:21:58,1216,20,,,,4687.81,0
2205140,20:22:14,20:22:14,1217,21,,,,4819.55,0
2205140,20:22:32,20:22:32,1218,22,,,,4977.53,0
2205140,20:23:00,20:23:00,1219,23,,,,5218.07,
2205140,20:23:20,20:23:20,1220,24,,,,5392.8,0
2205140,20:24:30,20:24:30,1221,25,,,,5990.25,0
2205140,20:25:07,20:25:07,1222,26,,,,6297.18,0
2205140,20:25:25,20:25:25,1223,27,,,,6454.16,0
2205140,20:26:07,20:26:07,1224,28,,,,6821.06,0
2205140,20:26:23,20:26:23,1225,29,,,,6937.78,0
2205140,20:27:22,20:27:22,1226,30,,,,7400.68,0
2205140,20:27:40,20:27:40,1227,31,,,,7531.22,0
2205140,20:28:00,20:28:00,6627,32,,,,7691.41,
2205140,20:28:55,20:28:55,1229,33,,,,8021,0
2205140,20:29:33,20:29:33,10386,34,,,,8251.94,0
2205140,20:30:24,20:30:24,1232,35,,,,8554.08,0
2205140,20:31:06,20:31:06,9568,36,,,,8804.67,0
2205140,20:31:47,20:31:47,10384,37,,,,9072.79,0
2205140,20:32:22,20:32:22,1236,38,,,,9286.3,0
2205140,20:33:06,20:33:06,1237,39,,,,9510.01,0
2205140,20:33:51,20:33:51,1238,40,,,,9768.63,0
2205140,20:35:28,20:35:28,1239,41,,,,10206.57,0
2205140,20:36:00,20:36:00,8640,42,,,,10388.58,
2205140,20:36:46,20:36:46,8669,43,,,,10555.36,0
2205140,20:37:50,20:37:50,1242,44,,,,10743.25,0
2205140,20:39:05,20:39:05,1244,45,,,,11029.55,0
2205140,20:40:09,20:40:09,1245,46,,,,11270.79,0
2205140,20:41:17,20:41:17,1246,47,,,,11523.22,0
2205140,20:42:00,20:42:00,9833,48,,,,11672.98,
2205140,20:44:22,20:44:22,2658,49,,,,12325.64,0
2205140,20:45:07,20:45:07,2659,50,,,,12545.8,0
2205140,20:46:00,20:46:00,9868,51,,,,12828.32,
2205140,20:47:03,20:47:03,2660,52,,,,13079.17,0
2205140,20:48:00,20:48:00,9929,53,,,,13370.99,
2205140,20:49:00,20:49:00,2663,54,,,,13636.23,0
2205140,20:50:56,20:50:56,8983,55,,,,14133.67,0
2205140,20:52:00,20:52:00,9870,56,,,,14414.74,
2205140,20:52:45,20:52:45,2321,57,,,,14699.33,0
2205140,20:53:46,20:53:46,10027,58,,,,15067.57,0
2205140,20:54:41,20:54:41,2667,59,,,,15394.06,0
2205140,20:55:44,20:55:44,2669,60,,,,15811.33,0
2205140,20:56:32,20:56:32,2670,61,,,,16062.71,0
2205140,20:58:00,20:58:00,9944,62,,1,,16768.6,
22185010,15:48:00,15:48:00,9961,1,,,1,0,
22185010,15:49:25,15:49:25,1398,2,,,,505.11,0
22185010,15:49:55,15:49:55,6893,3,,,,720.89,0
22185010,15:50:46,15:50:46,1200,4,,,,1101.09,0
22185010,15:51:13,15:51:13,1201,5,,,,1285.84,0
22185010,15:51:56,15:51:56,1202,6,,,,1551.4,0
22185010,15:52:22,15:52:22,1203,7,,,,1738.52,0
22185010,15:53:19,15:53:19,1204,8,,,,2057.05,0
22185010,15:54:05,15:54:05,1205,9,,,,2313.67,0
22185010,15:54:46,15:54:46,1206,10,,,,2525.08,0
22185010,15:55:29,15:55:29,9590,11,,,,2729.34,0
22185010,15:56:22,15:56:22,1208,12,,,,3028.72,0
22185010,15:57:00,15:57:00,1209,13,,,,3265.01,
22185010,15:57:32,15:57:32,1210,14,,,,3499.54,0
22185010,15:57:48,15:57:48,1211,15,,,,3662.14,0
22185010,15:58:06,15:58:06,1212,16,,,,3846.33,0
22185010,15:58:24,15:58:24,1213,17,,,,3975.73,0
22185010,15:58:56,15:58:56,1214,18,,,,4182.75,0
22185010,15:59:35,15:59:35,1215,19,,,,4496.73,0
22185010,15:59:58,15:59:58,1216,20,,,,4687.81,0
22185010,16:00:14,16:00:14,1217,21,,,,4819.55,0
22185010,16:00:32,16:00:32,1218,22,,,,4977.53,0
22185010,16:01:00,16:01:00,1219,23,,,,5218.07,
22185010,16:01:20,16:01:20,1220,24,,,,5392.8,0
22185010,16:02:30,16:02:30,1221,25,,,,5990.25,0
22185010,16:03:07,16:03:07,1222,26,,,,6297.18,0
22185010,16:03:25,16:03:25,1223,27,,,,6454.16,0
22185010,16:04:07,16:04:07,1224,28,,,,6821.06,0
22185010,16:04:23,16:04:23,1225,29,,,,6937.78,0
22185010,16:05:22,16:05:22,1226,30,,,,7400.68,0
22185010,16:05:40,16:05:40,1227,31,,,,7531.22,0
22185010,16:06:00,16:06:00,6627,32,,,,7691.41,
22185010,16:07:02,16:07:02,1229,33,,,,8021,0
22185010,16:07:44,16:07:44,10386,34,,,,8251.94,0
22185010,16:08:42,16:08:42,1232,35,,,,8554.08,0
22185010,16:09:29,16:09:29,9568,36,,,,8804.67,0
22185010,16:10:16,16:10:16,10384,37,,,,9072.79,0
22185010,16:10:55,16:10:55,1236,38,,,,9286.3,0
22185010,16:11:44,16:11:44,1237,39,,,,9510.01,0
22185010,16:12:35,16:12:35,1238,40,,,,9768.63,0
22185010,16:14:25,16:14:25,1239,41,,,,10206.57,0
22185010,16:15:00,16:15:00,8640,42,,,,10388.58,
22185010,16:15:54,16:15:54,8669,43,,,,10555.36,0
22185010,16:17:08,16:17:08,1242,44,,,,10743.25,0
22185010,16:18:36,16:18:36,1244,45,,,,11029.55,0
22185010,16:19:51,16:19:51,1245,46,,,,11270.79,0
22185010,16:21:10,16:21:10,1246,47,,,,11523.22,0
22185010,16:22:00,16:22:00,9833,48,,,,11672.98,
22185010,16:24:58,16:24:58,2658,49,,,,12325.64,0
22185010,16:25:54,16:25:54,2659,50,,,,12545.8,0
22185010,16:27:00,16:27:00,9868,51,,,,12828.32,
22185010,16:28:34,16:28:34,2660,52,,,,13079.17,0
22185010,16:30:00,16:30:00,9929,53,,,,13370.99,
22185010,16:31:00,16:31:00,2663,54,,,,13636.23,0
22185010,16:32:56,16:32:56,8983,55,,,,14133.67,0
22185010,16:34:00,16:34:00,9870,56,,,,14414.74,
22185010,16:34:45,16:34:45,2321,57,,,,14699.33,0
22185010,16:35:46,16:35:46,10027,58,,,,15067.57,0
22185010,16:36:41,16:36:41,2667,59,,,,15394.06,0
22185010,16:37:44,16:37:44,2669,60,,,,15811.33,0
22185010,16:38:32,16:38:32,2670,61,,,,16062.71,0
22185010,16:40:00,16:40:00,9944,62,,1,,16768.6,
22185110,15:48:00,15:48:00,9961,1,,,1,0,
22185110,15:49:25,15:49:25,1398,2,,,,505.11,0
22185110,15:49:55,15:49:55,6893,3,,,,720.89,0
22185110,15:50:46,15:50:46,1200,4,,,,1101.09,0
22185110,15:51:13,15:51:13,1201,5,,,,1285.84,0
22185110,15:51:56,15:51:56,1202,6,,,,1551.4,0
22185110,15:52:22,15:52:22,1203,7,,,,1738.52,0
22185110,15:53:19,15:53:19,1204,8,,,,2057.05,0
22185110,15:54:05,15:54:05,1205,9,,,,2313.67,0
22185110,15:54:46,15:54:46,1206,10,,,,2525.08,0
22185110,15:55:29,15:55:29,9590,11,,,,2729.34,0
22185110,15:56:22,15:56:22,1208,12,,,,3028.72,0
22185110,15:57:00,15:57:00,1209,13,,,,3265.01,
22185110,15:57:32,15:57:32,1210,14,,,,3499.54,0
22185110,15:57:48,15:57:48,1211,15,,,,3662.14,0
22185110,15:58:06,15:58:06,1212,16,,,,3846.33,0
22185110,15:58:24,15:58:24,1213,17,,,,3975.73,0
22185110,15:58:56,15:58:56,1214,18,,,,4182.75,0
22185110,15:59:35,15:59:35,1215,19,,,,4496.73,0
22185110,15:59:58,15:59:58,1216,20,,,,4687.81,0
22185110,16:00:14,16:00:14,1217,21,,,,4819.55,0
22185110,16:00:32,16:00:32,1218,22,,,,4977.53,0
22185110,16:01:00,16:01:00,1219,23,,,,5218.07,
22185110,16:01:20,16:01:20,1220,24,,,,5392.8,0
22185110,16:02:30,16:02:30,1221,25,,,,5990.25,0
22185110,16:03:07,16:03:07,1222,26,,,,6297.18,0
22185110,16:03:25,16:03:25,1223,27,,,,6454.16,0
22185110,16:04:07,16:04:07,1224,28,,,,6821.06,0
22185110,16:04:23,16:04:23,1225,29,,,,6937.78,0
22185110,16:05:22,16:05:22,1226,30,,,,7400.68,0
22185110,16:05:40,16:05:40,1227,31,,,,7531.22,0
22185110,16:06:00,16:06:00,6627,32,,,,7691.41,
22185110,16:07:02,16:07:02,1229,33,,,,8021,0
22185110,16:07:44,16:07:44,10386,34,,,,8251.94,0
22185110,16:08:42,16:08:42,1232,35,,,,8554.08,0
22185110,16:09:29,16:09:29,9568,36,,,,8804.67,0
22185110,16:10:16,16:10:16,10384,37,,,,9072.79,0
22185110,16:10:55,16:10:55,1236,38,,,,9286.3,0
22185110,16:11:44,16:11:44,1237,39,,,,9510.01,0
22185110,16:12:35,16:12:35,1238,40,,,,9768.63,0
22185110,16:14:25,16:14:25,1239,41,,,,10206.57,0
22185110,16:15:00,16:15:00,8640,42,,,,10388.58,
22185110,16:15:54,16:15:54,8669,43,,,,10555.36,0
22185110,16:17:08,16:17:08,1242,44,,,,10743.25,0
22185110,16:18:36,16:18:36,1244,45,,,,11029.55,0
22185110,16:19:51,16:19:51,1245,46,,,,11270.79,0
22185110,16:21:10,16:21:10,1246,47,,,,11523.22,0
22185110,16:22:00,16:22:00,9833,48,,,,11672.98,
22185110,16:24:58,16:24:58,2658,49,,,,12325.64,0
22185110,16:25:54,16:25:54,2659,50,,,,12545.8,0
22185110,16:27:00,16:27:00,9868,51,,,,12828.32,
22185110,16:28:34,16:28:34,2660,52,,,,13079.17,0
22185110,16:30:00,16:30:00,9929,53,,,,13370.99,
22185110,16:31:00,16:31:00,2663,54,,,,13636.23,0
22185110,16:32:56,16:32:56,8983,55,,,,14133.67,0
22185110,16:34:00,16:34:00,9870,56,,,,14414.74,
22185110,16:34:45,16:34:45,2321,57,,,,14699.33,0
22185110,16:35:46,16:35:46,10027,58,,,,15067.57,0
22185110,16:36:41,16:36:41,2667,59,,,,15394.06,0
22185110,16:37:44,16:37:44,2669,60,,,,15811.33,0
22185110,16:38:32,16:38:32,2670,61,,,,16062.71,0
22185110,16:40:00,16:40:00,9944,62,,1,,16768.6,
22185150,15:48:00,15:48:00,9961,1,,,1,0,
22185150,15:49:25,15:49:25,1398,2,,,,505.11,0
22185150,15:49:55,15:49:55,6893,3,,,,720.89,0
22185150,15:50:46,15:50:46,1200,4,,,,1101.09,0
22185150,15:51:13,15:51:13,1201,5,,,,1285.84,0
22185150,15:51:56,15:51:56,1202,6,,,,1551.4,0
22185150,15:52:22,15:52:22,1203,7,,,,1738.52,0
22185150,15:53:19,15:53:19,1204,8,,,,2057.05,0
22185150,15:54:05,15:54:05,1205,9,,,,2313.67,0
22185150,15:54:46,15:54:46,1206,10,,,,2525.08,0
22185150,15:55:29,15:55:29,9590,11,,,,2729.34,0
22185150,15:56:22,15:56:22,1208,12,,,,3028.72,0
22185150,15:57:00,15:57:00,1209,13,,,,3265.01,
22185150,15:57:32,15:57:32,1210,14,,,,3499.54,0
22185150,15:57:48,15:57:48,1211,15,,,,3662.14,0
22185150,15:58:06,15:58:06,1212,16,,,,3846.33,0
22185150,15:58:24,15:58:24,1213,17,,,,3975.73,0
22185150,15:58:56,15:58:56,1214,18,,,,4182.75,0
22185150,15:59:35,15:59:35,1215,19,,,,4496.73,0
22185150,15:59:58,15:59:58,1216,20,,,,4687.81,0
22185150,16:00:14,16:00:14,1217,21,,,,4819.55,0
22185150,16:00:32,16:00:32,1218,22,,,,4977.53,0
22185150,16:01:00,16:01:00,1219,23,,,,5218.07,
22185150,16:01:20,16:01:20,1220,24,,,,5392.8,0
22185150,16:02:30,16:02:30,1221,25,,,,5990.25,0
22185150,16:03:07,16:03:07,1222,26,,,,6297.18,0
22185150,16:03:25,16:03:25,1223,27,,,,6454.16,0
22185150,16:04:07,16:04:07,1224,28,,,,6821.06,0
22185150,16:04:23,16:04:23,1225,29,,,,6937.78,0
22185150,16:05:22,16:05:22,1226,30,,,,7400.68,0
22185150,16:05:40,16:05:40,1227,31,,,,7531.22,0
22185150,16:06:00,16:06:00,6627,32,,,,7691.41,
22185150,16:07:02,16:07:02,1229,33,,,,8021,0
22185150,16:07:44,16:07:44,10386,34,,,,8251.94,0
22185150,16:08:42,16:08:42,1232,35,,,,8554.08,0
22185150,16:09:29,16:09:29,9568,36,,,,8804.67,0
22185150,16:10:16,16:10:16,10384,37,,,,9072.79,0
22185150,16:10:55,16:10:55,1236,38,,,,9286.3,0
22185150,16:11:44,16:11:44,1237,39,,,,9510.01,0
22185150,16:12:35,16:12:35,1238,40,,,,9768.63,0
22185150,16:14:25,16:14:25,1239,41,,,,10206.57,0
22185150,16:15:00,16:15:00,8640,42,,,,10388.58,
22185150,16:15:54,16:15:54,8669,43,,,,10555.36,0
22185150,16:17:08,16:17:08,1242,44,,,,10743.25,0
22185150,16:18:36,16:18:36,1244,45,,,,11029.55,0
22185150,16:19:51,16:19:51,1245,46,,,,11270.79,0
22185150,16:21:10,16:21:10,1246,47,,,,11523.22,0
22185150,16:22:00,16:22:00,9833,48,,,,11672.98,
22185150,16:24:58,16:24:58,2658,49,,,,12325.64,0
22185150,16:25:54,16:25:54,2659,50,,,,12545.8,0
22185150,16:27:00,16:27:00,9868,51,,,,12828.32,
22185150,16:28:34,16:28:34,2660,52,,,,13079.17,0
22185150,16:30:00,16:30:00,9929,53,,,,13370.99,
22185150,16:31:00,16:31:00,2663,54,,,,13636.23,0
22185150,16:32:56,16:32:56,8983,55,,,,14133.67,0
22185150,16:34:00,16:34:00,9870,56,,,,14414.74,
22185150,16:34:45,16:34:45,2321,57,,,,14699.33,0
22185150,16:35:46,16:35:46,10027,58,,,,15067.57,0
22185150,16:36:41,16:36:41,2667,59,,,,15394.06,0
22185150,16:37:44,16:37:44,2669,60,,,,15811.33,0
22185150,16:38:32,16:38:32,2670,61,,,,16062.71,0
22185150,16:40:00,16:40:00,9944,62,,1,,16768.6,
22218010,18:03:00,18:03:00,9961,1,,,1,0,
22218010,18:04:25,18:04:25,1398,2,,,,505.11,0
22218010,18:04:55,18:04:55,6893,3,,,,720.89,0
22218010,18:05:46,18:05:46,1200,4,,,,1101.09,0
22218010,18:06:13,18:06:13,1201,5,,,,1285.84,0
22218010,18:06:56,18:06:56,1202,6,,,,1551.4,0
22218010,18:07:22,18:07:22,1203,7,,,,1738.52,0
22218010,18:08:19,18:08:19,1204,8,,,,2057.05,0
22218010,18:09:05,18:09:05,1205,9,,,,2313.67,0
22218010,18:09:46,18:09:46,1206,10,,,,2525.08,0
22218010,18:10:29,18:10:29,9590,11,,,,2729.34,0
22218010,18:11:22,18:11:22,1208,12,,,,3028.72,0
22218010,18:12:00,18:12:00,1209,13,,,,3265.01,
22218010,18:12:32,18:12:32,1210,14,,,,3499.54,0
22218010,18:12:48,18:12:48,1211,15,,,,3662.14,0
22218010,18:13:06,18:13:06,1212,16,,,,3846.33,0
22218010,18:13:24,18:13:24,1213,17,,,,3975.73,0
22218010,18:13:56,18:13:56,1214,18,,,,4182.75,0
22218010,18:14:35,18:14:35,1215,19,,,,4496.73,0
22218010,18:14:58,18:14:58,1216,20,,,,4687.81,0
22218010,18:15:14,18:15:14,1217,21,,,,4819.55,0
22218010,18:15:32,18:15:32,1218,22,,,,4977.53,0
22218010,18:16:00,18:16:00,1219,23,,,,5218.07,
22218010,18:16:20,18:16:20,1220,24,,,,5392.8,0
22218010,18:17:30,18:17:30,1221,25,,,,5990.25,0
22218010,18:18:07,18:18:07,1222,26,,,,6297.18,0
22218010,18:18:25,18:18:25,1223,27,,,,6454.16,0
22218010,18:19:07,18:19:07,1224,28,,,,6821.06,0
22218010,18:19:23,18:19:23,1225,29,,,,6937.78,0
22218010,18:20:22,18:20:22,1226,30,,,,7400.68,0
22218010,18:20:40,18:20:40,1227,31,,,,7531.22,0
22218010,18:21:00,18:21:00,6627,32,,,,7691.41,
22218010,18:22:02,18:22:02,1229,33,,,,8021,0
22218010,18:22:44,18:22:44,10386,34,,,,8251.94,0
22218010,18:23:42,18:23:42,1232,35,,,,8554.08,0
22218010,18:24:29,18:24:29,9568,36,,,,8804.67,0
22218010,18:25:16,18:25:16,10384,37,,,,9072.79,0
22218010,18:25:55,18:25:55,1236,38,,,,9286.3,0
22218010,18:26:44,18:26:44,1237,39,,,,9510.01,0
22218010,18:27:35,18:27:35,1238,40,,,,9768.63,0
22218010,18:29:25,18:29:25,1239,41,,,,10206.57,0
22218010,18:30:00,18:30:00,8640,42,,,,10388.58,
22218010,18:30:46,18:30:46,8669,43,,,,10555.36,0
22218010,18:31:50,18:31:50,1242,44,,,,10743.25,0
22218010,18:33:05,18:33:05,1244,45,,,,11029.55,0
22218010,18:34:09,18:34:09,1245,46,,,,11270.79,0
22218010,18:35:17,18:35:17,1246,47,,,,11523.22,0
22218010,18:36:00,18:36:00,9833,48,,,,11672.98,
22218010,18:38:58,18:38:58,2658,49,,,,12325.64,0
22218010,18:39:54,18:39:54,2659,50,,,,12545.8,0
22218010,18:41:00,18:41:00,9868,51,,,,12828.32,
22218010,18:42:34,18:42:34,2660,52,,,,13079.17,0
22218010,18:44:00,18:44:00,9929,53,,,,13370.99,
22218010,18:45:00,18:45:00,2663,54,,,,13636.23,0
22218010,18:46:56,18:46:56,8983,55,,,,14133.67,0
22218010,18:48:00,18:48:00,9870,56,,,,14414.74,
22218010,18:48:45,18:48:45,2321,57,,,,14699.33,0
22218010,18:49:46,18:49:46,10027,58,,,,15067.57,0
22218010,18:50:41,18:50:41,2667,59,,,,15394.06,0
22218010,18:51:44,18:51:44,2669,60,,,,15811.33,0
22218010,18:52:32,18:52:32,2670,61,,,,16062.71,0
22218010,18:54:00,18:54:00,9944,62,,1,,16768.6,
22218110,18:03:00,18:03:00,9961,1,,,1,0,
22218110,18:04:25,18:04:25,1398,2,,,,505.11,0
22218110,18:04:55,18:04:55,6893,3,,,,720.89,0
22218110,18:05:46,18:05:46,1200,4,,,,1101.09,0
22218110,18:06:13,18:06:13,1201,5,,,,1285.84,0
22218110,18:06:56,18:06:56,1202,6,,,,1551.4,0
22218110,18:07:22,18:07:22,1203,7,,,,1738.52,0
22218110,18:08:19,18:08:19,1204,8,,,,2057.05,0
22218110,18:09:05,18:09:05,1205,9,,,,2313.67,0
22218110,18:09:46,18:09:46,1206,10,,,,2525.08,0
22218110,18:10:29,18:10:29,9590,11,,,,2729.34,0
22218110,18:11:22,18:11:22,1208,12,,,,3028.72,0
22218110,18:12:00,18:12:00,1209,13,,,,3265.01,
22218110,18:12:32,18:12:32,1210,14,,,,3499.54,0
22218110,18:12:48,18:12:48,1211,15,,,,3662.14,0
22218110,18:13:06,18:13:06,1212,16,,,,3846.33,0
22218110,18:13:24,18:13:24,1213,17,,,,3975.73,0
22218110,18:13:56,18:13:56,1214,18,,,,4182.75,0
22218110,18:14:35,18:14:35,1215,19,,,,4496.73,0
22218110,18:14:58,18:14:58,1216,20,,,,4687.81,0
22218110,18:15:14,18:15:14,1217,21,,,,4819.55,0
22218110,18:15:32,18:15:32,1218,22,,,,4977.53,0
22218110,18:16:00,18:16:00,1219,23,,,,5218.07,
22218110,18:16:20,18:16:20,1220,24,,,,5392.8,0
22218110,18:17:30,18:17:30,1221,25,,,,5990.25,0
22218110,18:18:07,18:18:07,1222,26,,,,6297.18,0
22218110,18:18:25,18:18:25,1223,27,,,,6454.16,0
22218110,18:19:07,18:19:07,1224,28,,,,6821.06,0
22218110,18:19:23,18:19:23,1225,29,,,,6937.78,0
22218110,18:20:22,18:20:22,1226,30,,,,7400.68,0
22218110,18:20:40,18:20:40,1227,31,,,,7531.22,0
22218110,18:21:00,18:21:00,6627,32,,,,7691.41,
22218110,18:22:02,18:22:02,1229,33,,,,8021,0
22218110,18:22:44,18:22:44,10386,34,,,,8251.94,0
22218110,18:23:42,18:23:42,1232,35,,,,8554.08,0
22218110,18:24:29,18:24:29,9568,36,,,,8804.67,0
22218110,18:25:16,18:25:16,10384,37,,,,9072.79,0
22218110,18:25:55,18:25:55,1236,38,,,,9286.3,0
22218110,18:26:44,18:26:44,1237,39,,,,9510.01,0
22218110,18:27:35,18:27:35,1238,40,,,,9768.63,0
22218110,18:29:25,18:29:25,1239,41,,,,10206.57,0
22218110,18:30:00,18:30:00,8640,42,,,,10388.58,
22218110,18:30:46,18:30:46,8669,43,,,,10555.36,0
22218110,18:31:50,18:31:50,1242,44,,,,10743.25,0
22218110,18:33:05,18:33:05,1244,45,,,,11029.55,0
22218110,18:34:09,18:34:09,1245,46,,,,11270.79,0
22218110,18:35:17,18:35:17,1246,47,,,,11523.22,0
22218110,18:36:00,18:36:00,9833,48,,,,11672.98,
22218110,18:38:58,18:38:58,2658,49,,,,12325.64,0
22218110,18:39:54,18:39:54,2659,50,,,,12545.8,0
22218110,18:41:00,18:41:00,9868,51,,,,12828.32,
22218110,18:42:34,18:42:34,2660,52,,,,13079.17,0
22218110,18:44:00,18:44:00,9929,53,,,,13370.99,
22218110,18:45:00,18:45:00,2663,54,,,,13636.23,0
22218110,18:46:56,18:46:56,8983,55,,,,14133.67,0
22218110,18:48:00,18:48:00,9870,56,,,,14414.74,
22218110,18:48:45,18:48:45,2321,57,,,,14699.33,0
22218110,18:49:46,18:49:46,10027,58,,,,15067.57,0
22218110,18:50:41,18:50:41,2667,59,,,,15394.06,0
22218110,18:51:44,18:51:44,2669,60,,,,15811.33,0
22218110,18:52:32,18:52:32,2670,61,,,,16062.71,0
22218110,18:54:00,18:54:00,9944,62,,1,,16768.6,
22218150,18:03:00,18:03:00,9961,1,,,1,0,
22218150,18:04:25,18:04:25,1398,2,,,,505.11,0
22218150,18:04:55,18:04:55,6893,3,,,,720.89,0
22218150,18:05:46,18:05:46,1200,4,,,,1101.09,0
22218150,18:06:13,18:06:13,1201,5,,,,1285.84,0
22218150,18:06:56,18:06:56,1202,6,,,,1551.4,0
22218150,18:07:22,18:07:22,1203,7,,,,1738.52,0
22218150,18:08:19,18:08:19,1204,8,,,,2057.05,0
22218150,18:09:05,18:09:05,1205,9,,,,2313.67,0
22218150,18:09:46,18:09:46,1206,10,,,,2525.08,0
22218150,18:10:29,18:10:29,9590,11,,,,2729.34,0
22218150,18:11:22,18:11:22,1208,12,,,,3028.72,0
22218150,18:12:00,18:12:00,1209,13,,,,3265.01,
22218150,18:12:32,18:12:32,1210,14,,,,3499.54,0
22218150,18:12:48,18:12:48,1211,15,,,,3662.14,0
22218150,18:13:06,18:13:06,1212,16,,,,3846.33,0
22218150,18:13:24,18:13:24,1213,17,,,,3975.73,0
22218150,18:13:56,18:13:56,1214,18,,,,4182.75,0
22218150,18:14:35,18:14:35,1215,19,,,,4496.73,0
22218150,18:14:58,18:14:58,1216,20,,,,4687.81,0
22218150,18:15:14,18:15:14,1217,21,,,,4819.55,0
22218150,18:15:32,18:15:32,1218,22,,,,4977.53,0
22218150,18:16:00,18:16:00,1219,23,,,,5218.07,
22218150,18:16:20,18:16:20,1220,24,,,,5392.8,0
22218150,18:17:30,18:17:30,1221,25,,,,5990.25,0
22218150,18:18:07,18:18:07,1222,26,,,,6297.18,0
22218150,18:18:25,18:18:25,1223,27,,,,6454.16,0
22218150,18:19:07,18:19:07,1224,28,,,,6821.06,0
22218150,18:19:23,18:19:23,1225,29,,,,6937.78,0
22218150,18:20:22,18:20:22,1226,30,,,,7400.68,0
22218150,18:20:40,18:20:40,1227,31,,,,7531.22,0
22218150,18:21:00,18:21:00,6627,32,,,,7691.41,
22218150,18:22:02,18:22:02,1229,33,,,,8021,0
22218150,18:22:44,18:22:44,10386,34,,,,8251.94,0
22218150,18:23:42,18:23:42,1232,35,,,,8554.08,0
22218150,18:24:29,18:24:29,9568,36,,,,8804.67,0
22218150,18:25:16,18:25:16,10384,37,,,,9072.79,0
22218150,18:25:55,18:25:55,1236,38,,,,9286.3,0
22218150,18:26:44,18:26:44,1237,39,,,,9510.01,0
22218150,18:27:35,18:27:35,1238,40,,,,9768.63,0
22218150,18:29:25,18:29:25,1239,41,,,,10206.57,0
22218150,18:30:00,18:30:00,8640,42,,,,10388.58,
22218150,18:30:46,18:30:46,8669,43,,,,10555.36,0
22218150,18:31:50,18:31:50,1242,44,,,,10743.25,0
22218150,18:33:05,18:33:05,1244,45,,,,11029.55,0
22218150,18:34:09,18:34:09,1245,46,,,,11270.79,0
22218150,18:35:17,18:35:17,1246,47,,,,11523.22,0
22218150,18:36:00,18:36:00,9833,48,,,,11672.98,
22218150,18:38:58,18:38:58,2658,49,,,,12325.64,0
22218150,18:39:54,18:39:54,2659,50,,,,12545.8,0
22218150,18:41:00,18:41:00,9868,51,,,,12828.32,
22218150,18:42:34,18:42:34,2660,52,,,,13079.17,0
22218150,18:44:00,18:44:00,9929,53,,,,13370.99,
22218150,18:45:00,18:45:00,2663,54,,,,13636.23,0
22218150,18:46:56,18:46:56,8983,55,,,,14133.67,0
22218150,18:48:00,18:48:00,9870,56,,,,14414.74,
22218150,18:48:45,18:48:45,2321,57,,,,14699.33,0
22218150,18:49:46,18:49:46,10027,58,,,,15067.57,0
22218150,18:50:41,18:50:41,2667,59,,,,15394.06,0
22218150,18:51:44,18:51:44,2669,60,,,,15811.33,0
22218150,18:52:32,18:52:32,2670,61,,,,16062.71,0
22218150,18:54:00,18:54:00,9944,62,,1,,16768.6,
22260020,14:52:00,14:52:00,9961,1,,,1,0,
22260020,14:53:44,14:53:44,1398,2,,,,505.11,0
22260020,14:54:21,14:54:21,6893,3,,,,720.89,0
22260020,14:55:24,14:55:24,1200,4,,,,1101.09,0
22260020,14:55:56,14:55:56,1201,5,,,,1285.84,0
22260020,14:56:48,14:56:48,1202,6,,,,1551.4,0
22260020,14:57:21,14:57:21,1203,7,,,,1738.52,0
22260020,14:58:30,14:58:30,1204,8,,,,2057.05,0
22260020,14:59:27,14:59:27,1205,9,,,,2313.67,0
22260020,15:00:17,15:00:17,1206,10,,,,2525.08,0
22260020,15:01:09,15:01:09,9590,11,,,,2729.34,0
22260020,15:02:14,15:02:14,1208,12,,,,3028.72,0
22260020,15:03:00,15:03:00,1209,13,,,,3265.01,
22260020,15:03:49,15:03:49,1210,14,,,,3499.54,0
22260020,15:04:12,15:04:12,1211,15,,,,3662.14,0
22260020,15:04:40,15:04:40,1212,16,,,,3846.33,0
22260020,15:05:06,15:05:06,1213,17,,,,3975.73,0
22260020,15:05:54,15:05:54,1214,18,,,,4182.75,0
22260020,15:06:53,15:06:53,1215,19,,,,4496.73,0
22260020,15:07:27,15:07:27,1216,20,,,,4687.81,0
22260020,15:07:51,15:07:51,1217,21,,,,4819.55,0
22260020,15:08:18,15:08:18,1218,22,,,,4977.53,0
22260020,15:09:00,15:09:00,1219,23,,,,5218.07,
22260020,15:09:45,15:09:45,1220,24,,,,5392.8,0
22260020,15:12:19,15:12:19,1221,25,,,,5990.25,0
22260020,15:13:41,15:13:41,1222,26,,,,6297.18,0
22260020,15:14:20,15:14:20,1223,27,,,,6454.16,0
22260020,15:15:51,15:15:51,1224,28,,,,6821.06,0
22260020,15:16:28,15:16:28,1225,29,,,,6937.78,0
22260020,15:18:38,15:18:38,1226,30,,,,7400.68,0
22260020,15:19:17,15:19:17,1227,31,,,,7531.22,0
22260020,15:20:00,15:20:00,6627,32,,,,7691.41,
22260020,15:21:37,15:21:37,1229,33,,,,8021,0
22260020,15:22:42,15:22:42,10386,34,,,,8251.94,0
22260020,15:24:13,15:24:13,1232,35,,,,8554.08,0
22260020,15:25:25,15:25:25,9568,36,,,,8804.67,0
22260020,15:26:38,15:26:38,10384,37,,,,9072.79,0
22260020,15:27:39,15:27:39,1236,38,,,,9286.3,0
22260020,15:28:55,15:28:55,1237,39,,,,9510.01,0
22260020,15:30:15,15:30:15,1238,40,,,,9768.63,0
22260020,15:33:05,15:33:05,1239,41,,,,10206.57,0
22260020,15:34:00,15:34:00,8640,42,,,,10388.58,
22260020,15:35:32,15:35:32,8669,43,,,,10555.36,0
22260020,15:37:40,15:37:40,1242,44,,,,10743.25,0
22260020,15:40:10,15:40:10,1244,45,,,,11029.55,0
22260020,15:42:19,15:42:19,1245,46,,,,11270.79,0
22260020,15:44:34,15:44:34,1246,47,,,,11523.22,0
22260020,15:46:00,15:46:00,9833,48,,,,11672.98,
22260020,15:50:09,15:50:09,2658,49,,,,12325.64,0
22260020,15:51:28,15:51:28,2659,50,,,,12545.8,0
22260020,15:53:00,15:53:00,9868,51,,,,12828.32,
22260020,15:55:06,15:55:06,2660,52,,,,13079.17,0
22260020,15:57:00,15:57:00,9929,53,,,,13370.99,
22260020,15:58:00,15:58:00,2663,54,,,,13636.23,0
22260020,15:59:56,15:59:56,8983,55,,,,14133.67,0
22260020,16:01:00,16:01:00,9870,56,,,,14414.74,
22260020,16:02:54,16:02:54,2321,57,,,,14699.33,0
22260020,16:05:27,16:05:27,10027,58,,,,15067.57,0
22260020,16:07:43,16:07:43,2667,59,,,,15394.06,0
22260020,16:10:21,16:10:21,2669,60,,,,15811.33,0
22260020,16:12:21,16:12:21,2670,61,,,,16062.71,0
22260020,16:16:00,16:16:00,9944,62,,1,,16768.6,
22260030,14:52:00,14:52:00,9961,1,,,1,0,
22260030,14:53:44,14:53:44,1398,2,,,,505.11,0
22260030,14:54:21,14:54:21,6893,3,,,,720.89,0
22260030,14:55:24,14:55:24,1200,4,,,,1101.09,0
22260030,14:55:56,14:55:56,1201,5,,,,1285.84,0
22260030,14:56:48,14:56:48,1202,6,,,,1551.4,0
22260030,14:57:21,14:57:21,1203,7,,,,1738.52,0
22260030,14:58:30,14:58:30,1204,8,,,,2057.05,0
22260030,14:59:27,14:59:27,1205,9,,,,2313.67,0
22260030,15:00:17,15:00:17,1206,10,,,,2525.08,0
22260030,15:01:09,15:01:09,9590,11,,,,2729.34,0
22260030,15:02:14,15:02:14,1208,12,,,,3028.72,0
22260030,15:03:00,15:03:00,1209,13,,,,3265.01,
22260030,15:03:49,15:03:49,1210,14,,,,3499.54,0
22260030,15:04:12,15:04:12,1211,15,,,,3662.14,0
22260030,15:04:40,15:04:40,1212,16,,,,3846.33,0
22260030,15:05:06,15:05:06,1213,17,,,,3975.73,0
22260030,15:05:54,15:05:54,1214,18,,,,4182.75,0
22260030,15:06:53,15:06:53,1215,19,,,,4496.73,0
22260030,15:07:27,15:07:27,1216,20,,,,4687.81,0
22260030,15:07:51,15:07:51,1217,21,,,,4819.55,0
22260030,15:08:18,15:08:18,1218,22,,,,4977.53,0
22260030,15:09:00,15:09:00,1219,23,,,,5218.07,
22260030,15:09:45,15:09:45,1220,24,,,,5392.8,0
22260030,15:12:19,15:12:19,1221,25,,,,5990.25,0
22260030,15:13:41,15:13:41,1222,26,,,,6297.18,0
22260030,15:14:20,15:14:20,1223,27,,,,6454.16,0
22260030,15:15:51,15:15:51,1224,28,,,,6821.06,0
22260030,15:16:28,15:16:28,1225,29,,,,6937.78,0
22260030,15:18:38,15:18:38,1226,30,,,,7400.68,0
22260030,15:19:17,15:19:17,1227,31,,,,7531.22,0
22260030,15:20:00,15:20:00,6627,32,,,,7691.41,
22260030,15:21:37,15:21:37,1229,33,,,,8021,0
22260030,15:22:42,15:22:42,10386,34,,,,8251.94,0
22260030,15:24:13,15:24:13,1232,35,,,,8554.08,0
22260030,15:25:25,15:25:25,9568,36,,,,8804.67,0
22260030,15:26:38,15:26:38,10384,37,,,,9072.79,0
22260030,15:27:39,15:27:39,1236,38,,,,9286.3,0
22260030,15:28:55,15:28:55,1237,39,,,,9510.01,0
22260030,15:30:15,15:30:15,1238,40,,,,9768.63,0
22260030,15:33:05,15:33:05,1239,41,,,,10206.57,0
22260030,15:34:00,15:34:00,8640,42,,,,10388.58,
22260030,15:35:32,15:35:32,8669,43,,,,10555.36,0
22260030,15:37:40,15:37:40,1242,44,,,,10743.25,0
22260030,15:40:10,15:40:10,1244,45,,,,11029.55,0
22260030,15:42:19,15:42:19,1245,46,,,,11270.79,0
22260030,15:44:34,15:44:34,1246,47,,,,11523.22,0
22260030,15:46:00,15:46:00,9833,48,,,,11672.98,
22260030,15:50:09,15:50:09,2658,49,,,,12325.64,0
22260030,15:51:28,15:51:28,2659,50,,,,12545.8,0
22260030,15:53:00,15:53:00,9868,51,,,,12828.32,
22260030,15:55:06,15:55:06,2660,52,,,,13079.17,0
22260030,15:57:00,15:57:00,9929,53,,,,13370.99,
22260030,15:58:00,15:58:00,2663,54,,,,13636.23,0
22260030,15:59:56,15:59:56,8983,55,,,,14133.67,0
22260030,16:01:00,16:01:00,9870,56,,,,14414.74,
22260030,16:02:54,16:02:54,2321,57,,,,14699.33,0
22260030,16:05:27,16:05:27,10027,58,,,,15067.57,0
22260030,16:07:43,16:07:43,2667,59,,,,15394.06,0
22260030,16:10:21,16:10:21,2669,60,,,,15811.33,0
22260030,16:12:21,16:12:21,2670,61,,,,16062.71,0
22260030,16:16:00,16:16:00,9944,62,,1,,16768.6,
22260040,14:52:00,14:52:00,9961,1,,,1,0,
22260040,14:53:44,14:53:44,1398,2,,,,505.11,0
22260040,14:54:21,14:54:21,6893,3,,,,720.89,0
22260040,14:55:24,14:55:24,1200,4,,,,1101.09,0
22260040,14:55:56,14:55:56,1201,5,,,,1285.84,0
22260040,14:56:48,14:56:48,1202,6,,,,1551.4,0
22260040,14:57:21,14:57:21,1203,7,,,,1738.52,0
22260040,14:58:30,14:58:30,1204,8,,,,2057.05,0
22260040,14:59:27,14:59:27,1205,9,,,,2313.67,0
22260040,15:00:17,15:00:17,1206,10,,,,2525.08,0
22260040,15:01:09,15:01:09,9590,11,,,,2729.34,0
22260040,15:02:14,15:02:14,1208,12,,,,3028.72,0
22260040,15:03:00,15:03:00,1209,13,,,,3265.01,
22260040,15:03:49,15:03:49,1210,14,,,,3499.54,0
22260040,15:04:12,15:04:12,1211,15,,,,3662.14,0
22260040,15:04:40,15:04:40,1212,16,,,,3846.33,0
22260040,15:05:06,15:05:06,1213,17,,,,3975.73,0
22260040,15:05:54,15:05:54,1214,18,,,,4182.75,0
22260040,15:06:53,15:06:53,1215,19,,,,4496.73,0
22260040,15:07:27,15:07:27,1216,20,,,,4687.81,0
22260040,15:07:51,15:07:51,1217,21,,,,4819.55,0
22260040,15:08:18,15:08:18,1218,22,,,,4977.53,0
22260040,15:09:00,15:09:00,1219,23,,,,5218.07,
22260040,15:09:45,15:09:45,1220,24,,,,5392.8,0
22260040,15:12:19,15:12:19,1221,25,,,,5990.25,0
22260040,15:13:41,15:13:41,1222,26,,,,6297.18,0
22260040,15:14:20,15:14:20,1223,27,,,,6454.16,0
22260040,15:15:51,15:15:51,1224,28,,,,6821.06,0
22260040,15:16:28,15:16:28,1225,29,,,,6937.78,0
22260040,15:18:38,15:18:38,1226,30,,,,7400.68,0
22260040,15:19:17,15:19:17,1227,31,,,,7531.22,0
22260040,15:20:00,15:20:00,6627,32,,,,7691.41,
22260040,15:21:37,15:21:37,1229,33,,,,8021,0
22260040,15:22:42,15:22:42,10386,34,,,,8251.94,0
22260040,15:24:13,15:24:13,1232,35,,,,8554.08,0
22260040,15:25:25,15:25:25,9568,36,,,,8804.67,0
22260040,15:26:38,15:26:38,10384,37,,,,9072.79,0
22260040,15:27:39,15:27:39,1236,38,,,,9286.3,0
22260040,15:28:55,15:28:55,1237,39,,,,9510.01,0
22260040,15:30:15,15:30:15,1238,40,,,,9768.63,0
22260040,15:33:05,15:33:05,1239,41,,,,10206.57,0
22260040,15:34:00,15:34:00,8640,42,,,,10388.58,
22260040,15:35:32,15:35:32,8669,43,,,,10555.36,0
22260040,15:37:40,15:37:40,1242,44,,,,10743.25,0
22260040,15:40:10,15:40:10,1244,45,,,,11029.55,0
22260040,15:42:19,15:42:19,1245,46,,,,11270.79,0
22260040,15:44:34,15:44:34,1246,47,,,,11523.22,0
22260040,15:46:00,15:46:00,9833,48,,,,11672.98,
22260040,15:50:09,15:50:09,2658,49,,,,12325.64,0
22260040,15:51:28,15:51:28,2659,50,,,,12545.8,0
22260040,15:53:00,15:53:00,9868,51,,,,12828.32,
22260040,15:55:06,15:55:06,2660,52,,,,13079.17,0
22260040,15:57:00,15:57:00,9929,53,,,,13370.99,
22260040,15:58:00,15:58:00,2663,54,,,,13636.23,0
22260040,15:59:56,15:59:56,8983,55,,,,14133.67,0
22260040,16:01:00,16:01:00,9870,56,,,,14414.74,
22260040,16:02:54,16:02:54,2321,57,,,,14699.33,0
22260040,16:05:27,16:05:27,10027,58,,,,15067.57,0
22260040,16:07:43,16:07:43,2667,59,,,,15394.06,0
22260040,16:10:21,16:10:21,2669,60,,,,15811.33,0
22260040,16:12:21,16:12:21,2670,61,,,,16062.71,0
22260040,16:16:00,16:16:00,9944,62,,1,,16768.6,
22260050,14:52:00,14:52:00,9961,1,,,1,0,
22260050,14:53:44,14:53:44,1398,2,,,,505.11,0
22260050,14:54:21,14:54:21,6893,3,,,,720.89,0
22260050,14:55:24,14:55:24,1200,4,,,,1101.09,0
22260050,14:55:56,14:55:56,1201,5,,,,1285.84,0
22260050,14:56:48,14:56:48,1202,6,,,,1551.4,0
22260050,14:57:21,14:57:21,1203,7,,,,1738.52,0
22260050,14:58:30,14:58:30,1204,8,,,,2057.05,0
22260050,14:59:27,14:59:27,1205,9,,,,2313.67,0
22260050,15:00:17,15:00:17,1206,10,,,,2525.08,0
22260050,15:01:09,15:01:09,9590,11,,,,2729.34,0
22260050,15:02:14,15:02:14,1208,12,,,,3028.72,0
22260050,15:03:00,15:03:00,1209,13,,,,3265.01,
22260050,15:03:49,15:03:49,1210,14,,,,3499.54,0
22260050,15:04:12,15:04:12,1211,15,,,,3662.14,0
22260050,15:04:40,15:04:40,1212,16,,,,3846.33,0
22260050,15:05:06,15:05:06,1213,17,,,,3975.73,0
22260050,15:05:54,15:05:54,1214,18,,,,4182.75,0
22260050,15:06:53,15:06:53,1215,19,,,,4496.73,0
22260050,15:07:27,15:07:27,1216,20,,,,4687.81,0
22260050,15:07:51,15:07:51,1217,21,,,,4819.55,0
22260050,15:08:18,15:08:18,1218,22,,,,4977.53,0
22260050,15:09:00,15:09:00,1219,23,,,,5218.07,
22260050,15:09:45,15:09:45,1220,24,,,,5392.8,0
22260050,15:12:19,15:12:19,1221,25,,,,5990.25,0
22260050,15:13:41,15:13:41,1222,26,,,,6297.18,0
22260050,15:14:20,15:14:20,1223,27,,,,6454.16,0
22260050,15:15:51,15:15:51,1224,28,,,,6821.06,0
22260050,15:16:28,15:16:28,1225,29,,,,6937.78,0
22260050,15:18:38,15:18:38,1226,30,,,,7400.68,0
22260050,15:19:17,15:19:17,1227,31,,,,7531.22,0
22260050,15:20:00,15:20:00,6627,32,,,,7691.41,
22260050,15:21:37,15:21:37,1229,33,,,,8021,0
22260050,15:22:42,15:22:42,10386,34,,,,8251.94,0
22260050,15:24:13,15:24:13,1232,35,,,,8554.08,0
22260050,15:25:25,15:25:25,9568,36,,,,8804.67,0
22260050,15:26:38,15:26:38,10384,37,,,,9072.79,0
22260050,15:27:39,15:27:39,1236,38,,,,9286.3,0
22260050,15:28:55,15:28:55,1237,39,,,,9510.01,0
22260050,15:30:15,15:30:15,1238,40,,,,9768.63,0
22260050,15:33:05,15:33:05,1239,41,,,,10206.57,0
22260050,15:34:00,15:34:00,8640,42,,,,10388.58,
22260050,15:35:32,15:35:32,8669,43,,,,10555.36,0
22260050,15:37:40,15:37:40,1242,44,,,,10743.25,0
22260050,15:40:10,15:40:10,1244,45,,,,11029.55,0
22260050,15:42:19,15:42:19,1245,46,,,,11270.79,0
22260050,15:44:34,15:44:34,1246,47,,,,11523.22,0
22260050,15:46:00,15:46:00,9833,48,,,,11672.98,
22260050,15:50:09,15:50:09,2658,49,,,,12325.64,0
22260050,15:51:28,15:51:28,2659,50,,,,12545.8,0
22260050,15:53:00,15:53:00,9868,51,,,,12828.32,
22260050,15:55:06,15:55:06,2660,52,,,,13079.17,0
22260050,15:57:00,15:57:00,9929,53,,,,13370.99,
22260050,15:58:00,15:58:00,2663,54,,,,13636.23,0
22260050,15:59:56,15:59:56,8983,55,,,,14133.67,0
22260050,16:01:00,16:01:00,9870,56,,,,14414.74,
22260050,16:02:54,16:02:54,2321,57,,,,14699.33,0
22260050,16:05:27,16:05:27,10027,58,,,,15067.57,0
22260050,16:07:43,16:07:43,2667,59,,,,15394.06,0
22260050,16:10:21,16:10:21,2669,60,,,,15811.33,0
22260050,16:12:21,16:12:21,2670,61,,,,16062.71,0
22260050,16:16:00,16:16:00,9944,62,,1,,16768.6,
22260060,14:52:00,14:52:00,9961,1,,,1,0,
22260060,14:53:44,14:53:44,1398,2,,,,505.11,0
22260060,14:54:21,14:54:21,6893,3,,,,720.89,0
22260060,14:55:24,14:55:24,1200,4,,,,1101.09,0
22260060,14:55:56,14:55:56,1201,5,,,,1285.84,0
22260060,14:56:48,14:56:48,1202,6,,,,1551.4,0
22260060,14:57:21,14:57:21,1203,7,,,,1738.52,0
22260060,14:58:30,14:58:30,1204,8,,,,2057.05,0
22260060,14:59:27,14:59:27,1205,9,,,,2313.67,0
22260060,15:00:17,15:00:17,1206,10,,,,2525.08,0
22260060,15:01:09,15:01:09,9590,11,,,,2729.34,0
22260060,15:02:14,15:02:14,1208,12,,,,3028.72,0
22260060,15:03:00,15:03:00,1209,13,,,,3265.01,
22260060,15:03:49,15:03:49,1210,14,,,,3499.54,0
22260060,15:04:12,15:04:12,1211,15,,,,3662.14,0
22260060,15:04:40,15:04:40,1212,16,,,,3846.33,0
22260060,15:05:06,15:05:06,1213,17,,,,3975.73,0
22260060,15:05:54,15:05:54,1214,18,,,,4182.75,0
22260060,15:06:53,15:06:53,1215,19,,,,4496.73,0
22260060,15:07:27,15:07:27,1216,20,,,,4687.81,0
22260060,15:07:51,15:07:51,1217,21,,,,4819.55,0
22260060,15:08:18,15:08:18,1218,22,,,,4977.53,0
22260060,15:09:00,15:09:00,1219,23,,,,5218.07,
22260060,15:09:45,15:09:45,1220,24,,,,5392.8,0
22260060,15:12:19,15:12:19,1221,25,,,,5990.25,0
22260060,15:13:41,15:13:41,1222,26,,,,6297.18,0
22260060,15:14:20,15:14:20,1223,27,,,,6454.16,0
22260060,15:15:51,15:15:51,1224,28,,,,6821.06,0
22260060,15:16:28,15:16:28,1225,29,,,,6937.78,0
22260060,15:18:38,15:18:38,1226,30,,,,7400.68,0
22260060,15:19:17,15:19:17,1227,31,,,,7531.22,0
22260060,15:20:00,15:20:00,6627,32,,,,7691.41,
22260060,15:21:37,15:21:37,1229,33,,,,8021,0
22260060,15:22:42,15:22:42,10386,34,,,,8251.94,0
22260060,15:24:13,15:24:13,1232,35,,,,8554.08,0
22260060,15:25:25,15:25:25,9568,36,,,,8804.67,0
22260060,15:26:38,15:26:38,10384,37,,,,9072.79,0
22260060,15:27:39,15:27:39,1236,38,,,,9286.3,0
22260060,15:28:55,15:28:55,1237,39,,,,9510.01,0
22260060,15:30:15,15:30:15,1238,40,,,,9768.63,0
22260060,15:33:05,15:33:05,1239,41,,,,10206.57,0
22260060,15:34:00,15:34:00,8640,42,,,,10388.58,
22260060,15:35:32,15:35:32,8669,43,,,,10555.36,0
22260060,15:37:40,15:37:40,1242,44,,,,10743.25,0
22260060,15:40:10,15:40:10,1244,45,,,,11029.55,0
22260060,15:42:19,15:42:19,1245,46,,,,11270.79,0
22260060,15:44:34,15:44:34,1246,47,,,,11523.22,0
22260060,15:46:00,15:46:00,9833,48,,,,11672.98,
22260060,15:50:09,15:50:09,2658,49,,,,12325.64,0
22260060,15:51:28,15:51:28,2659,50,,,,12545.8,0
22260060,15:53:00,15:53:00,9868,51,,,,12828.32,
22260060,15:55:06,15:55:06,2660,52,,,,13079.17,0
22260060,15:57:00,15:57:00,9929,53,,,,13370.99,
22260060,15:58:00,15:58:00,2663,54,,,,13636.23,0
22260060,15:59:56,15:59:56,8983,55,,,,14133.67,0
22260060,16:01:00,16:01:00,9870,56,,,,14414.74,
22260060,16:02:54,16:02:54,2321,57,,,,14699.33,0
22260060,16:05:27,16:05:27,10027,58,,,,15067.57,0
22260060,16:07:43,16:07:43,2667,59,,,,15394.06,0
22260060,16:10:21,16:10:21,2669,60,,,,15811.33,0
22260060,16:12:21,16:12:21,2670,61,,,,16062.71,0
22260060,16:16:00,16:16:00,9944,62,,1,,16768.6,
22260080,14:52:00,14:52:00,9961,1,,,1,0,
22260080,14:53:44,14:53:44,1398,2,,,,505.11,0
22260080,14:54:21,14:54:21,6893,3,,,,720.89,0
22260080,14:55:24,14:55:24,1200,4,,,,1101.09,0
22260080,14:55:56,14:55:56,1201,5,,,,1285.84,0
22260080,14:56:48,14:56:48,1202,6,,,,1551.4,0
22260080,14:57:21,14:57:21,1203,7,,,,1738.52,0
22260080,14:58:30,14:58:30,1204,8,,,,2057.05,0
22260080,14:59:27,14:59:27,1205,9,,,,2313.67,0
22260080,15:00:17,15:00:17,1206,10,,,,2525.08,0
22260080,15:01:09,15:01:09,9590,11,,,,2729.34,0
22260080,15:02:14,15:02:14,1208,12,,,,3028.72,0
22260080,15:03:00,15:03:00,1209,13,,,,3265.01,
22260080,15:03:49,15:03:49,1210,14,,,,3499.54,0
22260080,15:04:12,15:04:12,1211,15,,,,3662.14,0
22260080,15:04:40,15:04:40,1212,16,,,,3846.33,0
22260080,15:05:06,15:05:06,1213,17,,,,3975.73,0
22260080,15:05:54,15:05:54,1214,18,,,,4182.75,0
22260080,15:06:53,15:06:53,1215,19,,,,4496.73,0
22260080,15:07:27,15:07:27,1216,20,,,,4687.81,0
22260080,15:07:51,15:07:51,1217,21,,,,4819.55,0
22260080,15:08:18,15:08:18,1218,22,,,,4977.53,0
22260080,15:09:00,15:09:00,1219,23,,,,5218.07,
22260080,15:09:45,15:09:45,1220,24,,,,5392.8,0
22260080,15:12:19,15:12:19,1221,25,,,,5990.25,0
22260080,15:13:41,15:13:41,1222,26,,,,6297.18,0
22260080,15:14:20,15:14:20,1223,27,,,,6454.16,0
22260080,15:15:51,15:15:51,1224,28,,,,6821.06,0
22260080,15:16:28,15:16:28,1225,29,,,,6937.78,0
22260080,15:18:38,15:18:38,1226,30,,,,7400.68,0
22260080,15:19:17,15:19:17,1227,31,,,,7531.22,0
22260080,15:20:00,15:20:00,6627,32,,,,7691.41,
22260080,15:21:37,15:21:37,1229,33,,,,8021,0
22260080,15:22:42,15:22:42,10386,34,,,,8251.94,0
22260080,15:24:13,15:24:13,1232,35,,,,8554.08,0
22260080,15:25:25,15:25:25,9568,36,,,,8804.67,0
22260080,15:26:38,15:26:38,10384,37,,,,9072.79,0
22260080,15:27:39,15:27:39,1236,38,,,,9286.3,0
22260080,15:28:55,15:28:55,1237,39,,,,9510.01,0
22260080,15:30:15,15:30:15,1238,40,,,,9768.63,0
22260080,15:33:05,15:33:05,1239,41,,,,10206.57,0
22260080,15:34:00,15:34:00,8640,42,,,,10388.58,
22260080,15:35:32,15:35:32,8669,43,,,,10555.36,0
22260080,15:37:40,15:37:40,1242,44,,,,10743.25,0
22260080,15:40:10,15:40:10,1244,45,,,,11029.55,0
22260080,15:42:19,15:42:19,1245,46,,,,11270.79,0
22260080,15:44:34,15:44:34,1246,47,,,,11523.22,0
22260080,15:46:00,15:46:00,9833,48,,,,11672.98,
22260080,15:50:09,15:50:09,2658,49,,,,12325.64,0
22260080,15:51:28,15:51:28,2659,50,,,,12545.8,0
22260080,15:53:00,15:53:00,9868,51,,,,12828.32,
22260080,15:55:06,15:55:06,2660,52,,,,13079.17,0
22260080,15:57:00,15:57:00,9929,53,,,,13370.99,
22260080,15:58:00,15:58:00,2663,54,,,,13636.23,0
22260080,15:59:56,15:59:56,8983,55,,,,14133.67,0
22260080,16:01:00,16:01:00,9870,56,,,,14414.74,
22260080,16:02:54,16:02:54,2321,57,,,,14699.33,0
22260080,16:05:27,16:05:27,10027,58,,,,15067.57,0
22260080,16:07:43,16:07:43,2667,59,,,,15394.06,0
22260080,16:10:21,16:10:21,2669,60,,,,15811.33,0
22260080,16:12:21,16:12:21,2670,61,,,,16062.71,0
22260080,16:16:00,16:16:00,9944,62,,1,,16768.6,
22260090,14:52:00,14:52:00,9961,1,,,1,0,
22260090,14:53:44,14:53:44,1398,2,,,,505.11,0
22260090,14:54:21,14:54:21,6893,3,,,,720.89,0
22260090,14:55:24,14:55:24,1200,4,,,,1101.09,0
22260090,14:55:56,14:55:56,1201,5,,,,1285.84,0
22260090,14:56:48,14:56:48,1202,6,,,,1551.4,0
22260090,14:57:21,14:57:21,1203,7,,,,1738.52,0
22260090,14:58:30,14:58:30,1204,8,,,,2057.05,0
22260090,14:59:27,14:59:27,1205,9,,,,2313.67,0
22260090,15:00:17,15:00:17,1206,10,,,,2525.08,0
22260090,15:01:09,15:01:09,9590,11,,,,2729.34,0
22260090,15:02:14,15:02:14,1208,12,,,,3028.72,0
22260090,15:03:00,15:03:00,1209,13,,,,3265.01,
22260090,15:03:49,15:03:49,1210,14,,,,3499.54,0
22260090,15:04:12,15:04:12,1211,15,,,,3662.14,0
22260090,15:04:40,15:04:40,1212,16,,,,3846.33,0
22260090,15:05:06,15:05:06,1213,17,,,,3975.73,0
22260090,15:05:54,15:05:54,1214,18,,,,4182.75,0
22260090,15:06:53,15:06:53,1215,19,,,,4496.73,0
22260090,15:07:27,15:07:27,1216,20,,,,4687.81,0
22260090,15:07:51,15:07:51,1217,21,,,,4819.55,0
22260090,15:08:18,15:08:18,1218,22,,,,4977.53,0
22260090,15:09:00,15:09:00,1219,23,,,,5218.07,
22260090,15:09:45,15:09:45,1220,24,,,,5392.8,0
22260090,15:12:19,15:12:19,1221,25,,,,5990.25,0
22260090,15:13:41,15:13:41,1222,26,,,,6297.18,0
22260090,15:14:20,15:14:20,1223,27,,,,6454.16,0
22260090,15:15:51,15:15:51,1224,28,,,,6821.06,0
22260090,15:16:28,15:16:28,1225,29,,,,6937.78,0
22260090,15:18:38,15:18:38,1226,30,,,,7400.68,0
22260090,15:19:17,15:19:17,1227,31,,,,7531.22,0
22260090,15:20:00,15:20:00,6627,32,,,,7691.41,
22260090,15:21:37,15:21:37,1229,33,,,,8021,0
22260090,15:22:42,15:22:42,10386,34,,,,8251.94,0
22260090,15:24:13,15:24:13,1232,35,,,,8554.08,0
22260090,15:25:25,15:25:25,9568,36,,,,8804.67,0
22260090,15:26:38,15:26:38,10384,37,,,,9072.79,0
22260090,15:27:39,15:27:39,1236,38,,,,9286.3,0
22260090,15:28:55,15:28:55,1237,39,,,,9510.01,0
22260090,15:30:15,15:30:15,1238,40,,,,9768.63,0
22260090,15:33:05,15:33:05,1239,41,,,,10206.57,0
22260090,15:34:00,15:34:00,8640,42,,,,10388.58,
22260090,15:35:32,15:35:32,8669,43,,,,10555.36,0
22260090,15:37:40,15:37:40,1242,44,,,,10743.25,0
22260090,15:40:10,15:40:10,1244,45,,,,11029.55,0
22260090,15:42:19,15:42:19,1245,46,,,,11270.79,0
22260090,15:44:34,15:44:34,1246,47,,,,11523.22,0
22260090,15:46:00,15:46:00,9833,48,,,,11672.98,
22260090,15:50:09,15:50:09,2658,49,,,,12325.64,0
22260090,15:51:28,15:51:28,2659,50,,,,12545.8,0
22260090,15:53:00,15:53:00,9868,51,,,,12828.32,
22260090,15:55:06,15:55:06,2660,52,,,,13079.17,0
22260090,15:57:00,15:57:00,9929,53,,,,13370.99,
22260090,15:58:00,15:58:00,2663,54,,,,13636.23,0
22260090,15:59:56,15:59:56,8983,55,,,,14133.67,0
22260090,16:01:00,16:01:00,9870,56,,,,14414.74,
22260090,16:02:54,16:02:54,2321,57,,,,14699.33,0
22260090,16:05:27,16:05:27,10027,58,,,,15067.57,0
22260090,16:07:43,16:07:43,2667,59,,,,15394.06,0
22260090,16:10:21,16:10:21,2669,60,,,,15811.33,0
22260090,16:12:21,16:12:21,2670,61,,,,16062.71,0
22260090,16:16:00,16:16:00,9944,62,,1,,16768.6,
22260120,14:52:00,14:52:00,9961,1,,,1,0,
22260120,14:53:44,14:53:44,1398,2,,,,505.11,0
22260120,14:54:21,14:54:21,6893,3,,,,720.89,0
22260120,14:55:24,14:55:24,1200,4,,,,1101.09,0
22260120,14:55:56,14:55:56,1201,5,,,,1285.84,0
22260120,14:56:48,14:56:48,1202,6,,,,1551.4,0
22260120,14:57:21,14:57:21,1203,7,,,,1738.52,0
22260120,14:58:30,14:58:30,1204,8,,,,2057.05,0
22260120,14:59:27,14:59:27,1205,9,,,,2313.67,0
22260120,15:00:17,15:00:17,1206,10,,,,2525.08,0
22260120,15:01:09,15:01:09,9590,11,,,,2729.34,0
22260120,15:02:14,15:02:14,1208,12,,,,3028.72,0
22260120,15:03:00,15:03:00,1209,13,,,,3265.01,
22260120,15:03:49,15:03:49,1210,14,,,,3499.54,0
22260120,15:04:12,15:04:12,1211,15,,,,3662.14,0
22260120,15:04:40,15:04:40,1212,16,,,,3846.33,0
22260120,15:05:06,15:05:06,1213,17,,,,3975.73,0
22260120,15:05:54,15:05:54,1214,18,,,,4182.75,0
22260120,15:06:53,15:06:53,1215,19,,,,4496.73,0
22260120,15:07:27,15:07:27,1216,20,,,,4687.81,0
22260120,15:07:51,15:07:51,1217,21,,,,4819.55,0
22260120,15:08:18,15:08:18,1218,22,,,,4977.53,0
22260120,15:09:00,15:09:00,1219,23,,,,5218.07,
22260120,15:09:45,15:09:45,1220,24,,,,5392.8,0
22260120,15:12:19,15:12:19,1221,25,,,,5990.25,0
22260120,15:13:41,15:13:41,1222,26,,,,6297.18,0
22260120,15:14:20,15:14:20,1223,27,,,,6454.16,0
22260120,15:15:51,15:15:51,1224,28,,,,6821.06,0
22260120,15:16:28,15:16:28,1225,29,,,,6937.78,0
22260120,15:18:38,15:18:38,1226,30,,,,7400.68,0
22260120,15:19:17,15:19:17,1227,31,,,,7531.22,0
22260120,15:20:00,15:20:00,6627,32,,,,7691.41,
22260120,15:21:37,15:21:37,1229,33,,,,8021,0
22260120,15:22:42,15:22:42,10386,34,,,,8251.94,0
22260120,15:24:13,15:24:13,1232,35,,,,8554.08,0
22260120,15:25:25,15:25:25,9568,36,,,,8804.67,0
22260120,15:26:38,15:26:38,10384,37,,,,9072.79,0
22260120,15:27:39,15:27:39,1236,38,,,,9286.3,0
22260120,15:28:55,15:28:55,1237,39,,,,9510.01,0
22260120,15:30:15,15:30:15,1238,40,,,,9768.63,0
22260120,15:33:05,15:33:05,1239,41,,,,10206.57,0
22260120,15:34:00,15:34:00,8640,42,,,,10388.58,
22260120,15:35:32,15:35:32,8669,43,,,,10555.36,0
22260120,15:37:40,15:37:40,1242,44,,,,10743.25,0
22260120,15:40:10,15:40:10,1244,45,,,,11029.55,0
22260120,15:42:19,15:42:19,1245,46,,,,11270.79,0
22260120,15:44:34,15:44:34,1246,47,,,,11523.22,0
22260120,15:46:00,15:46:00,9833,48,,,,11672.98,
22260120,15:50:09,15:50:09,2658,49,,,,12325.64,0
22260120,15:51:28,15:51:28,2659,50,,,,12545.8,0
22260120,15:53:00,15:53:00,9868,51,,,,12828.32,
22260120,15:55:06,15:55:06,2660,52,,,,13079.17,0
22260120,15:57:00,15:57:00,9929,53,,,,13370.99,
22260120,15:58:00,15:58:00,2663,54,,,,13636.23,0
22260120,15:59:56,15:59:56,8983,55,,,,14133.67,0
22260120,16:01:00,16:01:00,9870,56,,,,14414.74,
22260120,16:02:54,16:02:54,2321,57,,,,14699.33,0
22260120,16:05:27,16:05:27,10027,58,,,,15067.57,0
22260120,16:07:43,16:07:43,2667,59,,,,15394.06,0
22260120,16:10:21,16:10:21,2669,60,,,,15811.33,0
22260120,16:12:21,16:12:21,2670,61,,,,16062.71,0
22260120,16:16:00,16:16:00,9944,62,,1,,16768.6,
22260130,14:52:00,14:52:00,9961,1,,,1,0,
22260130,14:53:44,14:53:44,1398,2,,,,505.11,0
22260130,14:54:21,14:54:21,6893,3,,,,720.89,0
22260130,14:55:24,14:55:24,1200,4,,,,1101.09,0
22260130,14:55:56,14:55:56,1201,5,,,,1285.84,0
22260130,14:56:48,14:56:48,1202,6,,,,1551.4,0
22260130,14:57:21,14:57:21,1203,7,,,,1738.52,0
22260130,14:58:30,14:58:30,1204,8,,,,2057.05,0
22260130,14:59:27,14:59:27,1205,9,,,,2313.67,0
22260130,15:00:17,15:00:17,1206,10,,,,2525.08,0
22260130,15:01:09,15:01:09,9590,11,,,,2729.34,0
22260130,15:02:14,15:02:14,1208,12,,,,3028.72,0
22260130,15:03:00,15:03:00,1209,13,,,,3265.01,
22260130,15:03:49,15:03:49,1210,14,,,,3499.54,0
22260130,15:04:12,15:04:12,1211,15,,,,3662.14,0
22260130,15:04:40,15:04:40,1212,16,,,,3846.33,0
22260130,15:05:06,15:05:06,1213,17,,,,3975.73,0
22260130,15:05:54,15:05:54,1214,18,,,,4182.75,0
22260130,15:06:53,15:06:53,1215,19,,,,4496.73,0
22260130,15:07:27,15:07:27,1216,20,,,,4687.81,0
22260130,15:07:51,15:07:51,1217,21,,,,4819.55,0
22260130,15:08:18,15:08:18,1218,22,,,,4977.53,0
22260130,15:09:00,15:09:00,1219,23,,,,5218.07,
22260130,15:09:45,15:09:45,1220,24,,,,5392.8,0
22260130,15:12:19,15:12:19,1221,25,,,,5990.25,0
22260130,15:13:41,15:13:41,1222,26,,,,6297.18,0
22260130,15:14:20,15:14:20,1223,27,,,,6454.16,0
22260130,15:15:51,15:15:51,1224,28,,,,6821.06,0
22260130,15:16:28,15:16:28,1225,29,,,,6937.78,0
22260130,15:18:38,15:18:38,1226,30,,,,7400.68,0
22260130,15:19:17,15:19:17,1227,31,,,,7531.22,0
22260130,15:20:00,15:20:00,6627,32,,,,7691.41,
22260130,15:21:37,15:21:37,1229,33,,,,8021,0
22260130,15:22:42,15:22:42,10386,34,,,,8251.94,0
22260130,15:24:13,15:24:13,1232,35,,,,8554.08,0
22260130,15:25:25,15:25:25,9568,36,,,,8804.67,0
22260130,15:26:38,15:26:38,10384,37,,,,9072.79,0
22260130,15:27:39,15:27:39,1236,38,,,,9286.3,0
22260130,15:28:55,15:28:55,1237,39,,,,9510.01,0
22260130,15:30:15,15:30:15,1238,40,,,,9768.63,0
22260130,15:33:05,15:33:05,1239,41,,,,10206.57,0
22260130,15:34:00,15:34:00,8640,42,,,,10388.58,
22260130,15:35:32,15:35:32,8669,43,,,,10555.36,0
22260130,15:37:40,15:37:40,1242,44,,,,10743.25,0
22260130,15:40:10,15:40:10,1244,45,,,,11029.55,0
22260130,15:42:19,15:42:19,1245,46,,,,11270.79,0
22260130,15:44:34,15:44:34,1246,47,,,,11523.22,0
22260130,15:46:00,15:46:00,9833,48,,,,11672.98,
22260130,15:50:09,15:50:09,2658,49,,,,12325.64,0
22260130,15:51:28,15:51:28,2659,50,,,,12545.8,0
22260130,15:53:00,15:53:00,9868,51,,,,12828.32,
22260130,15:55:06,15:55:06,2660,52,,,,13079.17,0
22260130,15:57:00,15:57:00,9929,53,,,,13370.99,
22260130,15:58:00,15:58:00,2663,54,,,,13636.23,0
22260130,15:59:56,15:59:56,8983,55,,,,14133.67,0
22260130,16:01:00,16:01:00,9870,56,,,,14414.74,
22260130,16:02:54,16:02:54,2321,57,,,,14699.33,0
22260130,16:05:27,16:05:27,10027,58,,,,15067.57,0
22260130,16:07:43,16:07:43,2667,59,,,,15394.06,0
22260130,16:10:21,16:10:21,2669,60,,,,15811.33,0
22260130,16:12:21,16:12:21,2670,61,,,,16062.71,0
22260130,16:16:00,16:16:00,9944,62,,1,,16768.6,
22272020,21:22:00,21:22:00,9961,1,,,1,0,
22272020,21:23:25,21:23:25,1398,2,,,,505.11,0
22272020,21:23:55,21:23:55,6893,3,,,,720.89,0
22272020,21:24:46,21:24:46,1200,4,,,,1101.09,0
22272020,21:25:13,21:25:13,1201,5,,,,1285.84,0
22272020,21:25:56,21:25:56,1202,6,,,,1551.4,0
22272020,21:26:22,21:26:22,1203,7,,,,1738.52,0
22272020,21:27:19,21:27:19,1204,8,,,,2057.05,0
22272020,21:28:05,21:28:05,1205,9,,,,2313.67,0
22272020,21:28:46,21:28:46,1206,10,,,,2525.08,0
22272020,21:29:29,21:29:29,9590,11,,,,2729.34,0
22272020,21:30:22,21:30:22,1208,12,,,,3028.72,0
22272020,21:31:00,21:31:00,1209,13,,,,3265.01,
22272020,21:31:32,21:31:32,1210,14,,,,3499.54,0
22272020,21:31:48,21:31:48,1211,15,,,,3662.14,0
22272020,21:32:06,21:32:06,1212,16,,,,3846.33,0
22272020,21:32:24,21:32:24,1213,17,,,,3975.73,0
22272020,21:32:56,21:32:56,1214,18,,,,4182.75,0
22272020,21:33:35,21:33:35,1215,19,,,,4496.73,0
22272020,21:33:58,21:33:58,1216,20,,,,4687.81,0
22272020,21:34:14,21:34:14,1217,21,,,,4819.55,0
22272020,21:34:32,21:34:32,1218,22,,,,4977.53,0
22272020,21:35:00,21:35:00,1219,23,,,,5218.07,
22272020,21:35:24,21:35:24,1220,24,,,,5392.8,0
22272020,21:36:48,21:36:48,1221,25,,,,5990.25,0
22272020,21:37:33,21:37:33,1222,26,,,,6297.18,0
22272020,21:37:55,21:37:55,1223,27,,,,6454.16,0
22272020,21:38:44,21:38:44,1224,28,,,,6821.06,0
22272020,21:39:04,21:39:04,1225,29,,,,6937.78,0
22272020,21:40:15,21:40:15,1226,30,,,,7400.68,0
22272020,21:40:36,21:40:36,1227,31,,,,7531.22,0
22272020,21:41:00,21:41:00,6627,32,,,,7691.41,
22272020,21:41:55,21:41:55,1229,33,,,,8021,0
22272020,21:42:33,21:42:33,10386,34,,,,8251.94,0
22272020,21:43:24,21:43:24,1232,35,,,,8554.08,0
22272020,21:44:06,21:44:06,9568,36,,,,8804.67,0
22272020,21:44:47,21:44:47,10384,37,,,,9072.79,0
22272020,21:45:22,21:45:22,1236,38,,,,9286.3,0
22272020,21:46:06,21:46:06,1237,39,,,,9510.01,0
22272020,21:46:51,21:46:51,1238,40,,,,9768.63,0
22272020,21:48:28,21:48:28,1239,41,,,,10206.57,0
22272020,21:49:00,21:49:00,8640,42,,,,10388.58,
22272020,21:49:46,21:49:46,8669,43,,,,10555.36,0
22272020,21:50:50,21:50:50,1242,44,,,,10743.25,0
22272020,21:52:05,21:52:05,1244,45,,,,11029.55,0
22272020,21:53:09,21:53:09,1245,46,,,,11270.79,0
22272020,21:54:17,21:54:17,1246,47,,,,11523.22,0
22272020,21:55:00,21:55:00,9833,48,,,,11672.98,
22272020,21:58:33,21:58:33,2658,49,,,,12325.64,0
22272020,21:59:41,21:59:41,2659,50,,,,12545.8,0
22272020,22:01:00,22:01:00,9868,51,,,,12828.32,
22272020,22:02:34,22:02:34,2660,52,,,,13079.17,0
22272020,22:04:00,22:04:00,9929,53,,,,13370.99,
22272020,22:04:45,22:04:45,2663,54,,,,13636.23,0
22272020,22:06:12,22:06:12,8983,55,,,,14133.67,0
22272020,22:07:00,22:07:00,9870,56,,,,14414.74,
22272020,22:08:01,22:08:01,2321,57,,,,14699.33,0
22272020,22:09:22,22:09:22,10027,58,,,,15067.57,0
22272020,22:10:35,22:10:35,2667,59,,,,15394.06,0
22272020,22:11:59,22:11:59,2669,60,,,,15811.33,0
22272020,22:13:03,22:13:03,2670,61,,,,16062.71,0
22272020,22:15:00,22:15:00,9944,62,,1,,16768.6,
22272030,21:22:00,21:22:00,9961,1,,,1,0,
22272030,21:23:25,21:23:25,1398,2,,,,505.11,0
22272030,21:23:55,21:23:55,6893,3,,,,720.89,0
22272030,21:24:46,21:24:46,1200,4,,,,1101.09,0
22272030,21:25:13,21:25:13,1201,5,,,,1285.84,0
22272030,21:25:56,21:25:56,1202,6,,,,1551.4,0
22272030,21:26:22,21:26:22,1203,7,,,,1738.52,0
22272030,21:27:19,21:27:19,1204,8,,,,2057.05,0
22272030,21:28:05,21:28:05,1205,9,,,,2313.67,0
22272030,21:28:46,21:28:46,1206,10,,,,2525.08,0
22272030,21:29:29,21:29:29,9590,11,,,,2729.34,0
22272030,21:30:22,21:30:22,1208,12,,,,3028.72,0
22272030,21:31:00,21:31:00,1209,13,,,,3265.01,
22272030,21:31:32,21:31:32,1210,14,,,,3499.54,0
22272030,21:31:48,21:31:48,1211,15,,,,3662.14,0
22272030,21:32:06,21:32:06,1212,16,,,,3846.33,0
22272030,21:32:24,21:32:24,1213,17,,,,3975.73,0
22272030,21:32:56,21:32:56,1214,18,,,,4182.75,0
22272030,21:33:35,21:33:35,1215,19,,,,4496.73,0
22272030,21:33:58,21:33:58,1216,20,,,,4687.81,0
22272030,21:34:14,21:34:14,1217,21,,,,4819.55,0
22272030,21:34:32,21:34:32,1218,22,,,,4977.53,0
22272030,21:35:00,21:35:00,1219,23,,,,5218.07,
22272030,21:35:24,21:35:24,1220,24,,,,5392.8,0
22272030,21:36:48,21:36:48,1221,25,,,,5990.25,0
22272030,21:37:33,21:37:33,1222,26,,,,6297.18,0
22272030,21:37:55,21:37:55,1223,27,,,,6454.16,0
22272030,21:38:44,21:38:44,1224,28,,,,6821.06,0
22272030,21:39:04,21:39:04,1225,29,,,,6937.78,0
22272030,21:40:15,21:40:15,1226,30,,,,7400.68,0
22272030,21:40:36,21:40:36,1227,31,,,,7531.22,0
22272030,21:41:00,21:41:00,6627,32,,,,7691.41,
22272030,21:41:55,21:41:55,1229,33,,,,8021,0
22272030,21:42:33,21:42:33,10386,34,,,,8251.94,0
22272030,21:43:24,21:43:24,1232,35,,,,8554.08,0
22272030,21:44:06,21:44:06,9568,36,,,,8804.67,0
22272030,21:44:47,21:44:47,10384,37,,,,9072.79,0
22272030,21:45:22,21:45:22,1236,38,,,,9286.3,0
22272030,21:46:06,21:46:06,1237,39,,,,9510.01,0
22272030,21:46:51,21:46:51,1238,40,,,,9768.63,0
22272030,21:48:28,21:48:28,1239,41,,,,10206.57,0
22272030,21:49:00,21:49:00,8640,42,,,,10388.58,
22272030,21:49:46,21:49:46,8669,43,,,,10555.36,0
22272030,21:50:50,21:50:50,1242,44,,,,10743.25,0
22272030,21:52:05,21:52:05,1244,45,,,,11029.55,0
22272030,21:53:09,21:53:09,1245,46,,,,11270.79,0
22272030,21:54:17,21:54:17,1246,47,,,,11523.22,0
22272030,21:55:00,21:55:00,9833,48,,,,11672.98,
22272030,21:58:33,21:58:33,2658,49,,,,12325.64,0
22272030,21:59:41,21:59:41,2659,50,,,,12545.8,0
22272030,22:01:00,22:01:00,9868,51,,,,12828.32,
22272030,22:02:34,22:02:34,2660,52,,,,13079.17,0
22272030,22:04:00,22:04:00,9929,53,,,,13370.99,
22272030,22:04:45,22:04:45,2663,54,,,,13636.23,0
22272030,22:06:12,22:06:12,8983,55,,,,14133.67,0
22272030,22:07:00,22:07:00,9870,56,,,,14414.74,
22272030,22:08:01,22:08:01,2321,57,,,,14699.33,0
22272030,22:09:22,22:09:22,10027,58,,,,15067.57,0
22272030,22:10:35,22:10:35,2667,59,,,,15394.06,0
22272030,22:11:59,22:11:59,2669,60,,,,15811.33,0
22272030,22:13:03,22:13:03,2670,61,,,,16062.71,0
22272030,22:15:00,22:15:00,9944,62,,1,,16768.6,
22272040,21:22:00,21:22:00,9961,1,,,1,0,
22272040,21:23:25,21:23:25,1398,2,,,,505.11,0
22272040,21:23:55,21:23:55,6893,3,,,,720.89,0
22272040,21:24:46,21:24:46,1200,4,,,,1101.09,0
22272040,21:25:13,21:25:13,1201,5,,,,1285.84,0
22272040,21:25:56,21:25:56,1202,6,,,,1551.4,0
22272040,21:26:22,21:26:22,1203,7,,,,1738.52,0
22272040,21:27:19,21:27:19,1204,8,,,,2057.05,0
22272040,21:28:05,21:28:05,1205,9,,,,2313.67,0
22272040,21:28:46,21:28:46,1206,10,,,,2525.08,0
22272040,21:29:29,21:29:29,9590,11,,,,2729.34,0
22272040,21:30:22,21:30:22,1208,12,,,,3028.72,0
22272040,21:31:00,21:31:00,1209,13,,,,3265.01,
22272040,21:31:32,21:31:32,1210,14,,,,3499.54,0
22272040,21:31:48,21:31:48,1211,15,,,,3662.14,0
22272040,21:32:06,21:32:06,1212,16,,,,3846.33,0
22272040,21:32:24,21:32:24,1213,17,,,,3975.73,0
22272040,21:32:56,21:32:56,1214,18,,,,4182.75,0
22272040,21:33:35,21:33:35,1215,19,,,,4496.73,0
22272040,21:33:58,21:33:58,1216,20,,,,4687.81,0
22272040,21:34:14,21:34:14,1217,21,,,,4819.55,0
22272040,21:34:32,21:34:32,1218,22,,,,4977.53,0
22272040,21:35:00,21:35:00,1219,23,,,,5218.07,
22272040,21:35:24,21:35:24,1220,24,,,,5392.8,0
22272040,21:36:48,21:36:48,1221,25,,,,5990.25,0
22272040,21:37:33,21:37:33,1222,26,,,,6297.18,0
22272040,21:37:55,21:37:55,1223,27,,,,6454.16,0
22272040,21:38:44,21:38:44,1224,28,,,,6821.06,0
22272040,21:39:04,21:39:04,1225,29,,,,6937.78,0
22272040,21:40:15,21:40:15,1226,30,,,,7400.68,0
22272040,21:40:36,21:40:36,1227,31,,,,7531.22,0
22272040,21:41:00,21:41:00,6627,32,,,,7691.41,
22272040,21:41:55,21:41:55,1229,33,,,,8021,0
22272040,21:42:33,21:42:33,10386,34,,,,8251.94,0
22272040,21:43:24,21:43:24,1232,35,,,,8554.08,0
22272040,21:44:06,21:44:06,9568,36,,,,8804.67,0
22272040,21:44:47,21:44:47,10384,37,,,,9072.79,0
22272040,21:45:22,21:45:22,1236,38,,,,9286.3,0
22272040,21:46:06,21:46:06,1237,39,,,,9510.01,0
22272040,21:46:51,21:46:51,1238,40,,,,9768.63,0
22272040,21:48:28,21:48:28,1239,41,,,,10206.57,0
22272040,21:49:00,21:49:00,8640,42,,,,10388.58,
22272040,21:49:46,21:49:46,8669,43,,,,10555.36,0
22272040,21:50:50,21:50:50,1242,44,,,,10743.25,0
22272040,21:52:05,21:52:05,1244,45,,,,11029.55,0
22272040,21:53:09,21:53:09,1245,46,,,,11270.79,0
22272040,21:54:17,21:54:17,1246,47,,,,11523.22,0
22272040,21:55:00,21:55:00,9833,48,,,,11672.98,
22272040,21:58:33,21:58:33,2658,49,,,,12325.64,0
22272040,21:59:41,21:59:41,2659,50,,,,12545.8,0
22272040,22:01:00,22:01:00,9868,51,,,,12828.32,
22272040,22:02:34,22:02:34,2660,52,,,,13079.17,0
22272040,22:04:00,22:04:00,9929,53,,,,13370.99,
22272040,22:04:45,22:04:45,2663,54,,,,13636.23,0
22272040,22:06:12,22:06:12,8983,55,,,,14133.67,0
22272040,22:07:00,22:07:00,9870,56,,,,14414.74,
22272040,22:08:01,22:08:01,2321,57,,,,14699.33,0
22272040,22:09:22,22:09:22,10027,58,,,,15067.57,0
22272040,22:10:35,22:10:35,2667,59,,,,15394.06,0
22272040,22:11:59,22:11:59,2669,60,,,,15811.33,0
22272040,22:13:03,22:13:03,2670,61,,,,16062.71,0
22272040,22:15:00,22:15:00,9944,62,,1,,16768.6,
22272050,21:22:00,21:22:00,9961,1,,,1,0,
22272050,21:23:25,21:23:25,1398,2,,,,505.11,0
22272050,21:23:55,21:23:55,6893,3,,,,720.89,0
22272050,21:24:46,21:24:46,1200,4,,,,1101.09,0
22272050,21:25:13,21:25:13,1201,5,,,,1285.84,0
22272050,21:25:56,21:25:56,1202,6,,,,1551.4,0
22272050,21:26:22,21:26:22,1203,7,,,,1738.52,0
22272050,21:27:19,21:27:19,1204,8,,,,2057.05,0
22272050,21:28:05,21:28:05,1205,9,,,,2313.67,0
22272050,21:28:46,21:28:46,1206,10,,,,2525.08,0
22272050,21:29:29,21:29:29,9590,11,,,,2729.34,0
22272050,21:30:22,21:30:22,1208,12,,,,3028.72,0
22272050,21:31:00,21:31:00,1209,13,,,,3265.01,
22272050,21:31:32,21:31:32,1210,14,,,,3499.54,0
22272050,21:31:48,21:31:48,1211,15,,,,3662.14,0
22272050,21:32:06,21:32:06,1212,16,,,,3846.33,0
22272050,21:32:24,21:32:24,1213,17,,,,3975.73,0
22272050,21:32:56,21:32:56,1214,18,,,,4182.75,0
22272050,21:33:35,21:33:35,1215,19,,,,4496.73,0
22272050,21:33:58,21:33:58,1216,20,,,,4687.81,0
22272050,21:34:14,21:34:14,1217,21,,,,4819.55,0
22272050,21:34:32,21:34:32,1218,22,,,,4977.53,0
22272050,21:35:00,21:35:00,1219,23,,,,5218.07,
22272050,21:35:24,21:35:24,1220,24,,,,5392.8,0
22272050,21:36:48,21:36:48,1221,25,,,,5990.25,0
22272050,21:37:33,21:37:33,1222,26,,,,6297.18,0
22272050,21:37:55,21:37:55,1223,27,,,,6454.16,0
22272050,21:38:44,21:38:44,1224,28,,,,6821.06,0
22272050,21:39:04,21:39:04,1225,29,,,,6937.78,0
22272050,21:40:15,21:40:15,1226,30,,,,7400.68,0
22272050,21:40:36,21:40:36,1227,31,,,,7531.22,0
22272050,21:41:00,21:41:00,6627,32,,,,7691.41,
22272050,21:41:55,21:41:55,1229,33,,,,8021,0
22272050,21:42:33,21:42:33,10386,34,,,,8251.94,0
22272050,21:43:24,21:43:24,1232,35,,,,8554.08,0
22272050,21:44:06,21:44:06,9568,36,,,,8804.67,0
22272050,21:44:47,21:44:47,10384,37,,,,9072.79,0
22272050,21:45:22,21:45:22,1236,38,,,,9286.3,0
22272050,21:46:06,21:46:06,1237,39,,,,9510.01,0
22272050,21:46:51,21:46:51,1238,40,,,,9768.63,0
22272050,21:48:28,21:48:28,1239,41,,,,10206.57,0
22272050,21:49:00,21:49:00,8640,42,,,,10388.58,
22272050,21:49:46,21:49:46,8669,43,,,,10555.36,0
22272050,21:50:50,21:50:50,1242,44,,,,10743.25,0
22272050,21:52:05,21:52:05,1244,45,,,,11029.55,0
22272050,21:53:09,21:53:09,1245,46,,,,11270.79,0
22272050,21:54:17,21:54:17,1246,47,,,,11523.22,0
22272050,21:55:00,21:55:00,9833,48,,,,11672.98,
22272050,21:58:33,21:58:33,2658,49,,,,12325.64,0
22272050,21:59:41,21:59:41,2659,50,,,,12545.8,0
22272050,22:01:00,22:01:00,9868,51,,,,12828.32,
22272050,22:02:34,22:02:34,2660,52,,,,13079.17,0
22272050,22:04:00,22:04:00,9929,53,,,,13370.99,
22272050,22:04:45,22:04:45,2663,54,,,,13636.23,0
22272050,22:06:12,22:06:12,8983,55,,,,14133.67,0
22272050,22:07:00,22:07:00,9870,56,,,,14414.74,
22272050,22:08:01,22:08:01,2321,57,,,,14699.33,0
22272050,22:09:22,22:09:22,10027,58,,,,15067.57,0
22272050,22:10:35,22:10:35,2667,59,,,,15394.06,0
22272050,22:11:59,22:11:59,2669,60,,,,15811.33,0
22272050,22:13:03,22:13:03,2670,61,,,,16062.71,0
22272050,22:15:00,22:15:00,9944,62,,1,,16768.6,
22272060,21:22:00,21:22:00,9961,1,,,1,0,
22272060,21:23:25,21:23:25,1398,2,,,,505.11,0
22272060,21:23:55,21:23:55,6893,3,,,,720.89,0
22272060,21:24:46,21:24:46,1200,4,,,,1101.09,0
22272060,21:25:13,21:25:13,1201,5,,,,1285.84,0
22272060,21:25:56,21:25:56,1202,6,,,,1551.4,0
22272060,21:26:22,21:26:22,1203,7,,,,1738.52,0
22272060,21:27:19,21:27:19,1204,8,,,,2057.05,0
22272060,21:28:05,21:28:05,1205,9,,,,2313.67,0
22272060,21:28:46,21:28:46,1206,10,,,,2525.08,0
22272060,21:29:29,21:29:29,9590,11,,,,2729.34,0
22272060,21:30:22,21:30:22,1208,12,,,,3028.72,0
22272060,21:31:00,21:31:00,1209,13,,,,3265.01,
22272060,21:31:32,21:31:32,1210,14,,,,3499.54,0
22272060,21:31:48,21:31:48,1211,15,,,,3662.14,0
22272060,21:32:06,21:32:06,1212,16,,,,3846.33,0
22272060,21:32:24,21:32:24,1213,17,,,,3975.73,0
22272060,21:32:56,21:32:56,1214,18,,,,4182.75,0
22272060,21:33:35,21:33:35,1215,19,,,,4496.73,0
22272060,21:33:58,21:33:58,1216,20,,,,4687.81,0
22272060,21:34:14,21:34:14,1217,21,,,,4819.55,0
22272060,21:34:32,21:34:32,1218,22,,,,4977.53,0
22272060,21:35:00,21:35:00,1219,23,,,,5218.07,
22272060,21:35:24,21:35:24,1220,24,,,,5392.8,0
22272060,21:36:48,21:36:48,1221,25,,,,5990.25,0
22272060,21:37:33,21:37:33,1222,26,,,,6297.18,0
22272060,21:37:55,21:37:55,1223,27,,,,6454.16,0
22272060,21:38:44,21:38:44,1224,28,,,,6821.06,0
22272060,21:39:04,21:39:04,1225,29,,,,6937.78,0
22272060,21:40:15,21:40:15,1226,30,,,,7400.68,0
22272060,21:40:36,21:40:36,1227,31,,,,7531.22,0
22272060,21:41:00,21:41:00,6627,32,,,,7691.41,
22272060,21:41:55,21:41:55,1229,33,,,,8021,0
22272060,21:42:33,21:42:33,10386,34,,,,8251.94,0
22272060,21:43:24,21:43:24,1232,35,,,,8554.08,0
22272060,21:44:06,21:44:06,9568,36,,,,8804.67,0
22272060,21:44:47,21:44:47,10384,37,,,,9072.79,0
22272060,21:45:22,21:45:22,1236,38,,,,9286.3,0
22272060,21:46:06,21:46:06,1237,39,,,,9510.01,0
22272060,21:46:51,21:46:51,1238,40,,,,9768.63,0
22272060,21:48:28,21:48:28,1239,41,,,,10206.57,0
22272060,21:49:00,21:49:00,8640,42,,,,10388.58,
22272060,21:49:46,21:49:46,8669,43,,,,10555.36,0
22272060,21:50:50,21:50:50,1242,44,,,,10743.25,0
22272060,21:52:05,21:52:05,1244,45,,,,11029.55,0
22272060,21:53:09,21:53:09,1245,46,,,,11270.79,0
22272060,21:54:17,21:54:17,1246,47,,,,11523.22,0
22272060,21:55:00,21:55:00,9833,48,,,,11672.98,
22272060,21:58:33,21:58:33,2658,49,,,,12325.64,0
22272060,21:59:41,21:59:41,2659,50,,,,12545.8,0
22272060,22:01:00,22:01:00,9868,51,,,,12828.32,
22272060,22:02:34,22:02:34,2660,52,,,,13079.17,0
22272060,22:04:00,22:04:00,9929,53,,,,13370.99,
22272060,22:04:45,22:04:45,2663,54,,,,13636.23,0
22272060,22:06:12,22:06:12,8983,55,,,,14133.67,0
22272060,22:07:00,22:07:00,9870,56,,,,14414.74,
22272060,22:08:01,22:08:01,2321,57,,,,14699.33,0
22272060,22:09:22,22:09:22,10027,58,,,,15067.57,0
22272060,22:10:35,22:10:35,2667,59,,,,15394.06,0
22272060,22:11:59,22:11:59,2669,60,,,,15811.33,0
22272060,22:13:03,22:13:03,2670,61,,,,16062.71,0
22272060,22:15:00,22:15:00,9944,62,,1,,16768.6,
22272080,21:22:00,21:22:00,9961,1,,,1,0,
22272080,21:23:25,21:23:25,1398,2,,,,505.11,0
22272080,21:23:55,21:23:55,6893,3,,,,720.89,0
22272080,21:24:46,21:24:46,1200,4,,,,1101.09,0
22272080,21:25:13,21:25:13,1201,5,,,,1285.84,0
22272080,21:25:56,21:25:56,1202,6,,,,1551.4,0
22272080,21:26:22,21:26:22,1203,7,,,,1738.52,0
22272080,21:27:19,21:27:19,1204,8,,,,2057.05,0
22272080,21:28:05,21:28:05,1205,9,,,,2313.67,0
22272080,21:28:46,21:28:46,1206,10,,,,2525.08,0
22272080,21:29:29,21:29:29,9590,11,,,,2729.34,0
22272080,21:30:22,21:30:22,1208,12,,,,3028.72,0
22272080,21:31:00,21:31:00,1209,13,,,,3265.01,
22272080,21:31:32,21:31:32,1210,14,,,,3499.54,0
22272080,21:31:48,21:31:48,1211,15,,,,3662.14,0
22272080,21:32:06,21:32:06,1212,16,,,,3846.33,0
22272080,21:32:24,21:32:24,1213,17,,,,3975.73,0
22272080,21:32:56,21:32:56,1214,18,,,,4182.75,0
22272080,21:33:35,21:33:35,1215,19,,,,4496.73,0
22272080,21:33:58,21:33:58,1216,20,,,,4687.81,0
22272080,21:34:14,21:34:14,1217,21,,,,4819.55,0
22272080,21:34:32,21:34:32,1218,22,,,,4977.53,0
22272080,21:35:00,21:35:00,1219,23,,,,5218.07,
22272080,21:35:24,21:35:24,1220,24,,,,5392.8,0
22272080,21:36:48,21:36:48,1221,25,,,,5990.25,0
22272080,21:37:33,21:37:33,1222,26,,,,6297.18,0
22272080,21:37:55,21:37:55,1223,27,,,,6454.16,0
22272080,21:38:44,21:38:44,1224,28,,,,6821.06,0
22272080,21:39:04,21:39:04,1225,29,,,,6937.78,0
22272080,21:40:15,21:40:15,1226,30,,,,7400.68,0
22272080,21:40:36,21:40:36,1227,31,,,,7531.22,0
22272080,21:41:00,21:41:00,6627,32,,,,7691.41,
22272080,21:41:55,21:41:55,1229,33,,,,8021,0
22272080,21:42:33,21:42:33,10386,34,,,,8251.94,0
22272080,21:43:24,21:43:24,1232,35,,,,8554.08,0
22272080,21:44:06,21:44:06,9568,36,,,,8804.67,0
22272080,21:44:47,21:44:47,10384,37,,,,9072.79,0
22272080,21:45:22,21:45:22,1236,38,,,,9286.3,0
22272080,21:46:06,21:46:06,1237,39,,,,9510.01,0
22272080,21:46:51,21:46:51,1238,40,,,,9768.63,0
22272080,21:48:28,21:48:28,1239,41,,,,10206.57,0
22272080,21:49:00,21:49:00,8640,42,,,,10388.58,
22272080,21:49:46,21:49:46,8669,43,,,,10555.36,0
22272080,21:50:50,21:50:50,1242,44,,,,10743.25,0
22272080,21:52:05,21:52:05,1244,45,,,,11029.55,0
22272080,21:53:09,21:53:09,1245,46,,,,11270.79,0
22272080,21:54:17,21:54:17,1246,47,,,,11523.22,0
22272080,21:55:00,21:55:00,9833,48,,,,11672.98,
22272080,21:58:33,21:58:33,2658,49,,,,12325.64,0
22272080,21:59:41,21:59:41,2659,50,,,,12545.8,0
22272080,22:01:00,22:01:00,9868,51,,,,12828.32,
22272080,22:02:34,22:02:34,2660,52,,,,13079.17,0
22272080,22:04:00,22:04:00,9929,53,,,,13370.99,
22272080,22:04:45,22:04:45,2663,54,,,,13636.23,0
22272080,22:06:12,22:06:12,8983,55,,,,14133.67,0
22272080,22:07:00,22:07:00,9870,56,,,,14414.74,
22272080,22:08:01,22:08:01,2321,57,,,,14699.33,0
22272080,22:09:22,22:09:22,10027,58,,,,15067.57,0
22272080,22:10:35,22:10:35,2667,59,,,,15394.06,0
22272080,22:11:59,22:11:59,2669,60,,,,15811.33,0
22272080,22:13:03,22:13:03,2670,61,,,,16062.71,0
22272080,22:15:00,22:15:00,9944,62,,1,,16768.6,
22272090,21:22:00,21:22:00,9961,1,,,1,0,
22272090,21:23:25,21:23:25,1398,2,,,,505.11,0
22272090,21:23:55,21:23:55,6893,3,,,,720.89,0
22272090,21:24:46,21:24:46,1200,4,,,,1101.09,0
22272090,21:25:13,21:25:13,1201,5,,,,1285.84,0
22272090,21:25:56,21:25:56,1202,6,,,,1551.4,0
22272090,21:26:22,21:26:22,1203,7,,,,1738.52,0
22272090,21:27:19,21:27:19,1204,8,,,,2057.05,0
22272090,21:28:05,21:28:05,1205,9,,,,2313.67,0
22272090,21:28:46,21:28:46,1206,10,,,,2525.08,0
22272090,21:29:29,21:29:29,9590,11,,,,2729.34,0
22272090,21:30:22,21:30:22,1208,12,,,,3028.72,0
22272090,21:31:00,21:31:00,1209,13,,,,3265.01,
22272090,21:31:32,21:31:32,1210,14,,,,3499.54,0
22272090,21:31:48,21:31:48,1211,15,,,,3662.14,0
22272090,21:32:06,21:32:06,1212,16,,,,3846.33,0
22272090,21:32:24,21:32:24,1213,17,,,,3975.73,0
22272090,21:32:56,21:32:56,1214,18,,,,4182.75,0
22272090,21:33:35,21:33:35,1215,19,,,,4496.73,0
22272090,21:33:58,21:33:58,1216,20,,,,4687.81,0
22272090,21:34:14,21:34:14,1217,21,,,,4819.55,0
22272090,21:34:32,21:34:32,1218,22,,,,4977.53,0
22272090,21:35:00,21:35:00,1219,23,,,,5218.07,
22272090,21:35:24,21:35:24,1220,24,,,,5392.8,0
22272090,21:36:48,21:36:48,1221,25,,,,5990.25,0
22272090,21:37:33,21:37:33,1222,26,,,,6297.18,0
22272090,21:37:55,21:37:55,1223,27,,,,6454.16,0
22272090,21:38:44,21:38:44,1224,28,,,,6821.06,0
22272090,21:39:04,21:39:04,1225,29,,,,6937.78,0
22272090,21:40:15,21:40:15,1226,30,,,,7400.68,0
22272090,21:40:36,21:40:36,1227,31,,,,7531.22,0
22272090,21:41:00,21:41:00,6627,32,,,,7691.41,
22272090,21:41:55,21:41:55,1229,33,,,,8021,0
22272090,21:42:33,21:42:33,10386,34,,,,8251.94,0
22272090,21:43:24,21:43:24,1232,35,,,,8554.08,0
22272090,21:44:06,21:44:06,9568,36,,,,8804.67,0
22272090,21:44:47,21:44:47,10384,37,,,,9072.79,0
22272090,21:45:22,21:45:22,1236,38,,,,9286.3,0
22272090,21:46:06,21:46:06,1237,39,,,,9510.01,0
22272090,21:46:51,21:46:51,1238,40,,,,9768.63,0
22272090,21:48:28,21:48:28,1239,41,,,,10206.57,0
22272090,21:49:00,21:49:00,8640,42,,,,10388.58,
22272090,21:49:46,21:49:46,8669,43,,,,10555.36,0
22272090,21:50:50,21:50:50,1242,44,,,,10743.25,0
22272090,21:52:05,21:52:05,1244,45,,,,11029.55,0
22272090,21:53:09,21:53:09,1245,46,,,,11270.79,0
22272090,21:54:17,21:54:17,1246,47,,,,11523.22,0
22272090,21:55:00,21:55:00,9833,48,,,,11672.98,
22272090,21:58:33,21:58:33,2658,49,,,,12325.64,0
22272090,21:59:41,21:59:41,2659,50,,,,12545.8,0
22272090,22:01:00,22:01:00,9868,51,,,,12828.32,
22272090,22:02:34,22:02:34,2660,52,,,,13079.17,0
22272090,22:04:00,22:04:00,9929,53,,,,13370.99,
22272090,22:04:45,22:04:45,2663,54,,,,13636.23,0
22272090,22:06:12,22:06:12,8983,55,,,,14133.67,0
22272090,22:07:00,22:07:00,9870,56,,,,14414.74,
22272090,22:08:01,22:08:01,2321,57,,,,14699.33,0
22272090,22:09:22,22:09:22,10027,58,,,,15067.57,0
22272090,22:10:35,22:10:35,2667,59,,,,15394.06,0
22272090,22:11:59,22:11:59,2669,60,,,,15811.33,0
22272090,22:13:03,22:13:03,2670,61,,,,16062.71,0
22272090,22:15:00,22:15:00,9944,62,,1,,16768.6,
22272120,21:22:00,21:22:00,9961,1,,,1,0,
22272120,21:23:25,21:23:25,1398,2,,,,505.11,0
22272120,21:23:55,21:23:55,6893,3,,,,720.89,0
22272120,21:24:46,21:24:46,1200,4,,,,1101.09,0
22272120,21:25:13,21:25:13,1201,5,,,,1285.84,0
22272120,21:25:56,21:25:56,1202,6,,,,1551.4,0
22272120,21:26:22,21:26:22,1203,7,,,,1738.52,0
22272120,21:27:19,21:27:19,1204,8,,,,2057.05,0
22272120,21:28:05,21:28:05,1205,9,,,,2313.67,0
22272120,21:28:46,21:28:46,1206,10,,,,2525.08,0
22272120,21:29:29,21:29:29,9590,11,,,,2729.34,0
22272120,21:30:22,21:30:22,1208,12,,,,3028.72,0
22272120,21:31:00,21:31:00,1209,13,,,,3265.01,
22272120,21:31:32,21:31:32,1210,14,,,,3499.54,0
22272120,21:31:48,21:31:48,1211,15,,,,3662.14,0
22272120,21:32:06,21:32:06,1212,16,,,,3846.33,0
22272120,21:32:24,21:32:24,1213,17,,,,3975.73,0
22272120,21:32:56,21:32:56,1214,18,,,,4182.75,0
22272120,21:33:35,21:33:35,1215,19,,,,4496.73,0
22272120,21:33:58,21:33:58,1216,20,,,,4687.81,0
22272120,21:34:14,21:34:14,1217,21,,,,4819.55,0
22272120,21:34:32,21:34:32,1218,22,,,,4977.53,0
22272120,21:35:00,21:35:00,1219,23,,,,5218.07,
22272120,21:35:24,21:35:24,1220,24,,,,5392.8,0
22272120,21:36:48,21:36:48,1221,25,,,,5990.25,0
22272120,21:37:33,21:37:33,1222,26,,,,6297.18,0
22272120,21:37:55,21:37:55,1223,27,,,,6454.16,0
22272120,21:38:44,21:38:44,1224,28,,,,6821.06,0
22272120,21:39:04,21:39:04,1225,29,,,,6937.78,0
22272120,21:40:15,21:40:15,1226,30,,,,7400.68,0
22272120,21:40:36,21:40:36,1227,31,,,,7531.22,0
22272120,21:41:00,21:41:00,6627,32,,,,7691.41,
22272120,21:41:55,21:41:55,1229,33,,,,8021,0
22272120,21:42:33,21:42:33,10386,34,,,,8251.94,0
22272120,21:43:24,21:43:24,1232,35,,,,8554.08,0
22272120,21:44:06,21:44:06,9568,36,,,,8804.67,0
22272120,21:44:47,21:44:47,10384,37,,,,9072.79,0
22272120,21:45:22,21:45:22,1236,38,,,,9286.3,0
22272120,21:46:06,21:46:06,1237,39,,,,9510.01,0
22272120,21:46:51,21:46:51,1238,40,,,,9768.63,0
22272120,21:48:28,21:48:28,1239,41,,,,10206.57,0
22272120,21:49:00,21:49:00,8640,42,,,,10388.58,
22272120,21:49:46,21:49:46,8669,43,,,,10555.36,0
22272120,21:50:50,21:50:50,1242,44,,,,10743.25,0
22272120,21:52:05,21:52:05,1244,45,,,,11029.55,0
22272120,21:53:09,21:53:09,1245,46,,,,11270.79,0
22272120,21:54:17,21:54:17,1246,47,,,,11523.22,0
22272120,21:55:00,21:55:00,9833,48,,,,11672.98,
22272120,21:58:33,21:58:33,2658,49,,,,12325.64,0
22272120,21:59:41,21:59:41,2659,50,,,,12545.8,0
22272120,22:01:00,22:01:00,9868,51,,,,12828.32,
22272120,22:02:34,22:02:34,2660,52,,,,13079.17,0
22272120,22:04:00,22:04:00,9929,53,,,,13370.99,
22272120,22:04:45,22:04:45,2663,54,,,,13636.23,0
22272120,22:06:12,22:06:12,8983,55,,,,14133.67,0
22272120,22:07:00,22:07:00,9870,56,,,,14414.74,
22272120,22:08:01,22:08:01,2321,57,,,,14699.33,0
22272120,22:09:22,22:09:22,10027,58,,,,15067.57,0
22272120,22:10:35,22:10:35,2667,59,,,,15394.06,0
22272120,22:11:59,22:11:59,2669,60,,,,15811.33,0
22272120,22:13:03,22:13:03,2670,61,,,,16062.71,0
22272120,22:15:00,22:15:00,9944,62,,1,,16768.6,
22272130,21:22:00,21:22:00,9961,1,,,1,0,
22272130,21:23:25,21:23:25,1398,2,,,,505.11,0
22272130,21:23:55,21:23:55,6893,3,,,,720.89,0
22272130,21:24:46,21:24:46,1200,4,,,,1101.09,0
22272130,21:25:13,21:25:13,1201,5,,,,1285.84,0
22272130,21:25:56,21:25:56,1202,6,,,,1551.4,0
22272130,21:26:22,21:26:22,1203,7,,,,1738.52,0
22272130,21:27:19,21:27:19,1204,8,,,,2057.05,0
22272130,21:28:05,21:28:05,1205,9,,,,2313.67,0
22272130,21:28:46,21:28:46,1206,10,,,,2525.08,0
22272130,21:29:29,21:29:29,9590,11,,,,2729.34,0
22272130,21:30:22,21:30:22,1208,12,,,,3028.72,0
22272130,21:31:00,21:31:00,1209,13,,,,3265.01,
22272130,21:31:32,21:31:32,1210,14,,,,3499.54,0
22272130,21:31:48,21:31:48,1211,15,,,,3662.14,0
22272130,21:32:06,21:32:06,1212,16,,,,3846.33,0
22272130,21:32:24,21:32:24,1213,17,,,,3975.73,0
22272130,21:32:56,21:32:56,1214,18,,,,4182.75,0
22272130,21:33:35,21:33:35,1215,19,,,,4496.73,0
22272130,21:33:58,21:33:58,1216,20,,,,4687.81,0
22272130,21:34:14,21:34:14,1217,21,,,,4819.55,0
22272130,21:34:32,21:34:32,1218,22,,,,4977.53,0
22272130,21:35:00,21:35:00,1219,23,,,,5218.07,
22272130,21:35:24,21:35:24,1220,24,,,,5392.8,0
22272130,21:36:48,21:36:48,1221,25,,,,5990.25,0
22272130,21:37:33,21:37:33,1222,26,,,,6297.18,0
22272130,21:37:55,21:37:55,1223,27,,,,6454.16,0
22272130,21:38:44,21:38:44,1224,28,,,,6821.06,0
22272130,21:39:04,21:39:04,1225,29,,,,6937.78,0
22272130,21:40:15,21:40:15,1226,30,,,,7400.68,0
22272130,21:40:36,21:40:36,1227,31,,,,7531.22,0
22272130,21:41:00,21:41:00,6627,32,,,,7691.41,
22272130,21:41:55,21:41:55,1229,33,,,,8021,0
22272130,21:42:33,21:42:33,10386,34,,,,8251.94,0
22272130,21:43:24,21:43:24,1232,35,,,,8554.08,0
22272130,21:44:06,21:44:06,9568,36,,,,8804.67,0
22272130,21:44:47,21:44:47,10384,37,,,,9072.79,0
22272130,21:45:22,21:45:22,1236,38,,,,9286.3,0
22272130,21:46:06,21:46:06,1237,39,,,,9510.01,0
22272130,21:46:51,21:46:51,1238,40,,,,9768.63,0
22272130,21:48:28,21:48:28,1239,41,,,,10206.57,0
22272130,21:49:00,21:49:00,8640,42,,,,10388.58,
22272130,21:49:46,21:49:46,8669,43,,,,10555.36,0
22272130,21:50:50,21:50:50,1242,44,,,,10743.25,0
22272130,21:52:05,21:52:05,1244,45,,,,11029.55,0
22272130,21:53:09,21:53:09,1245,46,,,,11270.79,0
22272130,21:54:17,21:54:17,1246,47,,,,11523.22,0
22272130,21:55:00,21:55:00,9833,48,,,,11672.98,
22272130,21:58:33,21:58:33,2658,49,,,,12325.64,0
22272130,21:59:41,21:59:41,2659,50,,,,12545.8,0
22272130,22:01:00,22:01:00,9868,51,,,,12828.32,
22272130,22:02:34,22:02:34,2660,52,,,,13079.17,0
22272130,22:04:00,22:04:00,9929,53,,,,13370.99,
22272130,22:04:45,22:04:45,2663,54,,,,13636.23,0
22272130,22:06:12,22:06:12,8983,55,,,,14133.67,0
22272130,22:07:00,22:07:00,9870,56,,,,14414.74,
22272130,22:08:01,22:08:01,2321,57,,,,14699.33,0
22272130,22:09:22,22:09:22,10027,58,,,,15067.57,0
22272130,22:10:35,22:10:35,2667,59,,,,15394.06,0
22272130,22:11:59,22:11:59,2669,60,,,,15811.33,0
22272130,22:13:03,22:13:03,2670,61,,,,16062.71,0
22272130,22:15:00,22:15:00,9944,62,,1,,16768.6,
22406020,20:52:00,20:52:00,9961,1,,,1,0,
22406020,20:53:25,20:53:25,1398,2,,,,505.11,0
22406020,20:53:55,20:53:55,6893,3,,,,720.89,0
22406020,20:54:46,20:54:46,1200,4,,,,1101.09,0
22406020,20:55:13,20:55:13,1201,5,,,,1285.84,0
22406020,20:55:56,20:55:56,1202,6,,,,1551.4,0
22406020,20:56:22,20:56:22,1203,7,,,,1738.52,0
22406020,20:57:19,20:57:19,1204,8,,,,2057.05,0
22406020,20:58:05,20:58:05,1205,9,,,,2313.67,0
22406020,20:58:46,20:58:46,1206,10,,,,2525.08,0
22406020,20:59:29,20:59:29,9590,11,,,,2729.34,0
22406020,21:00:22,21:00:22,1208,12,,,,3028.72,0
22406020,21:01:00,21:01:00,1209,13,,,,3265.01,
22406020,21:01:32,21:01:32,1210,14,,,,3499.54,0
22406020,21:01:48,21:01:48,1211,15,,,,3662.14,0
22406020,21:02:06,21:02:06,1212,16,,,,3846.33,0
22406020,21:02:24,21:02:24,1213,17,,,,3975.73,0
22406020,21:02:56,21:02:56,1214,18,,,,4182.75,0
22406020,21:03:35,21:03:35,1215,19,,,,4496.73,0
22406020,21:03:58,21:03:58,1216,20,,,,4687.81,0
22406020,21:04:14,21:04:14,1217,21,,,,4819.55,0
22406020,21:04:32,21:04:32,1218,22,,,,4977.53,0
22406020,21:05:00,21:05:00,1219,23,,,,5218.07,
22406020,21:05:24,21:05:24,1220,24,,,,5392.8,0
22406020,21:06:48,21:06:48,1221,25,,,,5990.25,0
22406020,21:07:33,21:07:33,1222,26,,,,6297.18,0
22406020,21:07:55,21:07:55,1223,27,,,,6454.16,0
22406020,21:08:44,21:08:44,1224,28,,,,6821.06,0
22406020,21:09:04,21:09:04,1225,29,,,,6937.78,0
22406020,21:10:15,21:10:15,1226,30,,,,7400.68,0
22406020,21:10:36,21:10:36,1227,31,,,,7531.22,0
22406020,21:11:00,21:11:00,6627,32,,,,7691.41,
22406020,21:11:55,21:11:55,1229,33,,,,8021,0
22406020,21:12:33,21:12:33,10386,34,,,,8251.94,0
22406020,21:13:24,21:13:24,1232,35,,,,8554.08,0
22406020,21:14:06,21:14:06,9568,36,,,,8804.67,0
22406020,21:14:47,21:14:47,10384,37,,,,9072.79,0
22406020,21:15:22,21:15:22,1236,38,,,,9286.3,0
22406020,21:16:06,21:16:06,1237,39,,,,9510.01,0
22406020,21:16:51,21:16:51,1238,40,,,,9768.63,0
22406020,21:18:28,21:18:28,1239,41,,,,10206.57,0
22406020,21:19:00,21:19:00,8640,42,,,,10388.58,
22406020,21:19:46,21:19:46,8669,43,,,,10555.36,0
22406020,21:20:50,21:20:50,1242,44,,,,10743.25,0
22406020,21:22:05,21:22:05,1244,45,,,,11029.55,0
22406020,21:23:09,21:23:09,1245,46,,,,11270.79,0
22406020,21:24:17,21:24:17,1246,47,,,,11523.22,0
22406020,21:25:00,21:25:00,9833,48,,,,11672.98,
22406020,21:29:09,21:29:09,2658,49,,,,12325.64,0
22406020,21:30:28,21:30:28,2659,50,,,,12545.8,0
22406020,21:32:00,21:32:00,9868,51,,,,12828.32,
22406020,21:33:34,21:33:34,2660,52,,,,13079.17,0
22406020,21:35:00,21:35:00,9929,53,,,,13370.99,
22406020,21:35:45,21:35:45,2663,54,,,,13636.23,0
22406020,21:37:12,21:37:12,8983,55,,,,14133.67,0
22406020,21:38:00,21:38:00,9870,56,,,,14414.74,
22406020,21:39:08,21:39:08,2321,57,,,,14699.33,0
22406020,21:40:40,21:40:40,10027,58,,,,15067.57,0
22406020,21:42:02,21:42:02,2667,59,,,,15394.06,0
22406020,21:43:37,21:43:37,2669,60,,,,15811.33,0
22406020,21:44:49,21:44:49,2670,61,,,,16062.71,0
22406020,21:47:00,21:47:00,9944,62,,1,,16768.6,
22406030,20:52:00,20:52:00,9961,1,,,1,0,
22406030,20:53:25,20:53:25,1398,2,,,,505.11,0
22406030,20:53:55,20:53:55,6893,3,,,,720.89,0
22406030,20:54:46,20:54:46,1200,4,,,,1101.09,0
22406030,20:55:13,20:55:13,1201,5,,,,1285.84,0
22406030,20:55:56,20:55:56,1202,6,,,,1551.4,0
22406030,20:56:22,20:56:22,1203,7,,,,1738.52,0
22406030,20:57:19,20:57:19,1204,8,,,,2057.05,0
22406030,20:58:05,20:58:05,1205,9,,,,2313.67,0
22406030,20:58:46,20:58:46,1206,10,,,,2525.08,0
22406030,20:59:29,20:59:29,9590,11,,,,2729.34,0
22406030,21:00:22,21:00:22,1208,12,,,,3028.72,0
22406030,21:01:00,21:01:00,1209,13,,,,3265.01,
22406030,21:01:32,21:01:32,1210,14,,,,3499.54,0
22406030,21:01:48,21:01:48,1211,15,,,,3662.14,0
22406030,21:02:06,21:02:06,1212,16,,,,3846.33,0
22406030,21:02:24,21:02:24,1213,17,,,,3975.73,0
22406030,21:02:56,21:02:56,1214,18,,,,4182.75,0
22406030,21:03:35,21:03:35,1215,19,,,,4496.73,0
22406030,21:03:58,21:03:58,1216,20,,,,4687.81,0
22406030,21:04:14,21:04:14,1217,21,,,,4819.55,0
22406030,21:04:32,21:04:32,1218,22,,,,4977.53,0
22406030,21:05:00,21:05:00,1219,23,,,,5218.07,
22406030,21:05:24,21:05:24,1220,24,,,,5392.8,0
22406030,21:06:48,21:06:48,1221,25,,,,5990.25,0
22406030,21:07:33,21:07:33,1222,26,,,,6297.18,0
22406030,21:07:55,21:07:55,1223,27,,,,6454.16,0
22406030,21:08:44,21:08:44,1224,28,,,,6821.06,0
22406030,21:09:04,21:09:04,1225,29,,,,6937.78,0
22406030,21:10:15,21:10:15,1226,30,,,,7400.68,0
22406030,21:10:36,21:10:36,1227,31,,,,7531.22,0
22406030,21:11:00,21:11:00,6627,32,,,,7691.41,
22406030,21:11:55,21:11:55,1229,33,,,,8021,0
22406030,21:12:33,21:12:33,10386,34,,,,8251.94,0
22406030,21:13:24,21:13:24,1232,35,,,,8554.08,0
22406030,21:14:06,21:14:06,9568,36,,,,8804.67,0
22406030,21:14:47,21:14:47,10384,37,,,,9072.79,0
22406030,21:15:22,21:15:22,1236,38,,,,9286.3,0
22406030,21:16:06,21:16:06,1237,39,,,,9510.01,0
22406030,21:16:51,21:16:51,1238,40,,,,9768.63,0
22406030,21:18:28,21:18:28,1239,41,,,,10206.57,0
22406030,21:19:00,21:19:00,8640,42,,,,10388.58,
22406030,21:19:46,21:19:46,8669,43,,,,10555.36,0
22406030,21:20:50,21:20:50,1242,44,,,,10743.25,0
22406030,21:22:05,21:22:05,1244,45,,,,11029.55,0
22406030,21:23:09,21:23:09,1245,46,,,,11270.79,0
22406030,21:24:17,21:24:17,1246,47,,,,11523.22,0
22406030,21:25:00,21:25:00,9833,48,,,,11672.98,
22406030,21:29:09,21:29:09,2658,49,,,,12325.64,0
22406030,21:30:28,21:30:28,2659,50,,,,12545.8,0
22406030,21:32:00,21:32:00,9868,51,,,,12828.32,
22406030,21:33:34,21:33:34,2660,52,,,,13079.17,0
22406030,21:35:00,21:35:00,9929,53,,,,13370.99,
22406030,21:35:45,21:35:45,2663,54,,,,13636.23,0
22406030,21:37:12,21:37:12,8983,55,,,,14133.67,0
22406030,21:38:00,21:38:00,9870,56,,,,14414.74,
22406030,21:39:08,21:39:08,2321,57,,,,14699.33,0
22406030,21:40:40,21:40:40,10027,58,,,,15067.57,0
22406030,21:42:02,21:42:02,2667,59,,,,15394.06,0
22406030,21:43:37,21:43:37,2669,60,,,,15811.33,0
22406030,21:44:49,21:44:49,2670,61,,,,16062.71,0
22406030,21:47:00,21:47:00,9944,62,,1,,16768.6,
22406040,20:52:00,20:52:00,9961,1,,,1,0,
22406040,20:53:25,20:53:25,1398,2,,,,505.11,0
22406040,20:53:55,20:53:55,6893,3,,,,720.89,0
22406040,20:54:46,20:54:46,1200,4,,,,1101.09,0
22406040,20:55:13,20:55:13,1201,5,,,,1285.84,0
22406040,20:55:56,20:55:56,1202,6,,,,1551.4,0
22406040,20:56:22,20:56:22,1203,7,,,,1738.52,0
22406040,20:57:19,20:57:19,1204,8,,,,2057.05,0
22406040,20:58:05,20:58:05,1205,9,,,,2313.67,0
22406040,20:58:46,20:58:46,1206,10,,,,2525.08,0
22406040,20:59:29,20:59:29,9590,11,,,,2729.34,0
22406040,21:00:22,21:00:22,1208,12,,,,3028.72,0
22406040,21:01:00,21:01:00,1209,13,,,,3265.01,
22406040,21:01:32,21:01:32,1210,14,,,,3499.54,0
22406040,21:01:48,21:01:48,1211,15,,,,3662.14,0
22406040,21:02:06,21:02:06,1212,16,,,,3846.33,0
22406040,21:02:24,21:02:24,1213,17,,,,3975.73,0
22406040,21:02:56,21:02:56,1214,18,,,,4182.75,0
22406040,21:03:35,21:03:35,1215,19,,,,4496.73,0
22406040,21:03:58,21:03:58,1216,20,,,,4687.81,0
22406040,21:04:14,21:04:14,1217,21,,,,4819.55,0
22406040,21:04:32,21:04:32,1218,22,,,,4977.53,0
22406040,21:05:00,21:05:00,1219,23,,,,5218.07,
22406040,21:05:24,21:05:24,1220,24,,,,5392.8,0
22406040,21:06:48,21:06:48,1221,25,,,,5990.25,0
22406040,21:07:33,21:07:33,1222,26,,,,6297.18,0
22406040,21:07:55,21:07:55,1223,27,,,,6454.16,0
22406040,21:08:44,21:08:44,1224,28,,,,6821.06,0
22406040,21:09:04,21:09:04,1225,29,,,,6937.78,0
22406040,21:10:15,21:10:15,1226,30,,,,7400.68,0
22406040,21:10:36,21:10:36,1227,31,,,,7531.22,0
22406040,21:11:00,21:11:00,6627,32,,,,7691.41,
22406040,21:11:55,21:11:55,1229,33,,,,8021,0
22406040,21:12:33,21:12:33,10386,34,,,,8251.94,0
22406040,21:13:24,21:13:24,1232,35,,,,8554.08,0
22406040,21:14:06,21:14:06,9568,36,,,,8804.67,0
22406040,21:14:47,21:14:47,10384,37,,,,9072.79,0
22406040,21:15:22,21:15:22,1236,38,,,,9286.3,0
22406040,21:16:06,21:16:06,1237,39,,,,9510.01,0
22406040,21:16:51,21:16:51,1238,40,,,,9768.63,0
22406040,21:18:28,21:18:28,1239,41,,,,10206.57,0
22406040,21:19:00,21:19:00,8640,42,,,,10388.58,
22406040,21:19:46,21:19:46,8669,43,,,,10555.36,0
22406040,21:20:50,21:20:50,1242,44,,,,10743.25,0
22406040,21:22:05,21:22:05,1244,45,,,,11029.55,0
22406040,21:23:09,21:23:09,1245,46,,,,11270.79,0
22406040,21:24:17,21:24:17,1246,47,,,,11523.22,0
22406040,21:25:00,21:25:00,9833,48,,,,11672.98,
22406040,21:29:09,21:29:09,2658,49,,,,12325.64,0
22406040,21:30:28,21:30:28,2659,50,,,,12545.8,0
22406040,21:32:00,21:32:00,9868,51,,,,12828.32,
22406040,21:33:34,21:33:34,2660,52,,,,13079.17,0
22406040,21:35:00,21:35:00,9929,53,,,,13370.99,
22406040,21:35:45,21:35:45,2663,54,,,,13636.23,0
22406040,21:37:12,21:37:12,8983,55,,,,14133.67,0
22406040,21:38:00,21:38:00,9870,56,,,,14414.74,
22406040,21:39:08,21:39:08,2321,57,,,,14699.33,0
22406040,21:40:40,21:40:40,10027,58,,,,15067.57,0
22406040,21:42:02,21:42:02,2667,59,,,,15394.06,0
22406040,21:43:37,21:43:37,2669,60,,,,15811.33,0
22406040,21:44:49,21:44:49,2670,61,,,,16062.71,0
22406040,21:47:00,21:47:00,9944,62,,1,,16768.6,
22406050,20:52:00,20:52:00,9961,1,,,1,0,
22406050,20:53:25,20:53:25,1398,2,,,,505.11,0
22406050,20:53:55,20:53:55,6893,3,,,,720.89,0
22406050,20:54:46,20:54:46,1200,4,,,,1101.09,0
22406050,20:55:13,20:55:13,1201,5,,,,1285.84,0
22406050,20:55:56,20:55:56,1202,6,,,,1551.4,0
22406050,20:56:22,20:56:22,1203,7,,,,1738.52,0
22406050,20:57:19,20:57:19,1204,8,,,,2057.05,0
22406050,20:58:05,20:58:05,1205,9,,,,2313.67,0
22406050,20:58:46,20:58:46,1206,10,,,,2525.08,0
22406050,20:59:29,20:59:29,9590,11,,,,2729.34,0
22406050,21:00:22,21:00:22,1208,12,,,,3028.72,0
22406050,21:01:00,21:01:00,1209,13,,,,3265.01,
22406050,21:01:32,21:01:32,1210,14,,,,3499.54,0
22406050,21:01:48,21:01:48,1211,15,,,,3662.14,0
22406050,21:02:06,21:02:06,1212,16,,,,3846.33,0
22406050,21:02:24,21:02:24,1213,17,,,,3975.73,0
22406050,21:02:56,21:02:56,1214,18,,,,4182.75,0
22406050,21:03:35,21:03:35,1215,19,,,,4496.73,0
22406050,21:03:58,21:03:58,1216,20,,,,4687.81,0
22406050,21:04:14,21:04:14,1217,21,,,,4819.55,0
22406050,21:04:32,21:04:32,1218,22,,,,4977.53,0
22406050,21:05:00,21:05:00,1219,23,,,,5218.07,
22406050,21:05:24,21:05:24,1220,24,,,,5392.8,0
22406050,21:06:48,21:06:48,1221,25,,,,5990.25,0
22406050,21:07:33,21:07:33,1222,26,,,,6297.18,0
22406050,21:07:55,21:07:55,1223,27,,,,6454.16,0
22406050,21:08:44,21:08:44,1224,28,,,,6821.06,0
22406050,21:09:04,21:09:04,1225,29,,,,6937.78,0
22406050,21:10:15,21:10:15,1226,30,,,,7400.68,0
22406050,21:10:36,21:10:36,1227,31,,,,7531.22,0
22406050,21:11:00,21:11:00,6627,32,,,,7691.41,
22406050,21:11:55,21:11:55,1229,33,,,,8021,0
22406050,21:12:33,21:12:33,10386,34,,,,8251.94,0
22406050,21:13:24,21:13:24,1232,35,,,,8554.08,0
22406050,21:14:06,21:14:06,9568,36,,,,8804.67,0
22406050,21:14:47,21:14:47,10384,37,,,,9072.79,0
22406050,21:15:22,21:15:22,1236,38,,,,9286.3,0
22406050,21:16:06,21:16:06,1237,39,,,,9510.01,0
22406050,21:16:51,21:16:51,1238,40,,,,9768.63,0
22406050,21:18:28,21:18:28,1239,41,,,,10206.57,0
22406050,21:19:00,21:19:00,8640,42,,,,10388.58,
22406050,21:19:46,21:19:46,8669,43,,,,10555.36,0
22406050,21:20:50,21:20:50,1242,44,,,,10743.25,0
22406050,21:22:05,21:22:05,1244,45,,,,11029.55,0
22406050,21:23:09,21:23:09,1245,46,,,,11270.79,0
22406050,21:24:17,21:24:17,1246,47,,,,11523.22,0
22406050,21:25:00,21:25:00,9833,48,,,,11672.98,
22406050,21:29:09,21:29:09,2658,49,,,,12325.64,0
22406050,21:30:28,21:30:28,2659,50,,,,12545.8,0
22406050,21:32:00,21:32:00,9868,51,,,,12828.32,
22406050,21:33:34,21:33:34,2660,52,,,,13079.17,0
22406050,21:35:00,21:35:00,9929,53,,,,13370.99,
22406050,21:35:45,21:35:45,2663,54,,,,13636.23,0
22406050,21:37:12,21:37:12,8983,55,,,,14133.67,0
22406050,21:38:00,21:38:00,9870,56,,,,14414.74,
22406050,21:39:08,21:39:08,2321,57,,,,14699.33,0
22406050,21:40:40,21:40:40,10027,58,,,,15067.57,0
22406050,21:42:02,21:42:02,2667,59,,,,15394.06,0
22406050,21:43:37,21:43:37,2669,60,,,,15811.33,0
22406050,21:44:49,21:44:49,2670,61,,,,16062.71,0
22406050,21:47:00,21:47:00,9944,62,,1,,16768.6,
22406060,20:52:00,20:52:00,9961,1,,,1,0,
22406060,20:53:25,20:53:25,1398,2,,,,505.11,0
22406060,20:53:55,20:53:55,6893,3,,,,720.89,0
22406060,20:54:46,20:54:46,1200,4,,,,1101.09,0
22406060,20:55:13,20:55:13,1201,5,,,,1285.84,0
22406060,20:55:56,20:55:56,1202,6,,,,1551.4,0
22406060,20:56:22,20:56:22,1203,7,,,,1738.52,0
22406060,20:57:19,20:57:19,1204,8,,,,2057.05,0
22406060,20:58:05,20:58:05,1205,9,,,,2313.67,0
22406060,20:58:46,20:58:46,1206,10,,,,2525.08,0
22406060,20:59:29,20:59:29,9590,11,,,,2729.34,0
22406060,21:00:22,21:00:22,1208,12,,,,3028.72,0
22406060,21:01:00,21:01:00,1209,13,,,,3265.01,
22406060,21:01:32,21:01:32,1210,14,,,,3499.54,0
22406060,21:01:48,21:01:48,1211,15,,,,3662.14,0
22406060,21:02:06,21:02:06,1212,16,,,,3846.33,0
22406060,21:02:24,21:02:24,1213,17,,,,3975.73,0
22406060,21:02:56,21:02:56,1214,18,,,,4182.75,0
22406060,21:03:35,21:03:35,1215,19,,,,4496.73,0
22406060,21:03:58,21:03:58,1216,20,,,,4687.81,0
22406060,21:04:14,21:04:14,1217,21,,,,4819.55,0
22406060,21:04:32,21:04:32,1218,22,,,,4977.53,0
22406060,21:05:00,21:05:00,1219,23,,,,5218.07,
22406060,21:05:24,21:05:24,1220,24,,,,5392.8,0
22406060,21:06:48,21:06:48,1221,25,,,,5990.25,0
22406060,21:07:33,21:07:33,1222,26,,,,6297.18,0
22406060,21:07:55,21:07:55,1223,27,,,,6454.16,0
22406060,21:08:44,21:08:44,1224,28,,,,6821.06,0
22406060,21:09:04,21:09:04,1225,29,,,,6937.78,0
22406060,21:10:15,21:10:15,1226,30,,,,7400.68,0
22406060,21:10:36,21:10:36,1227,31,,,,7531.22,0
22406060,21:11:00,21:11:00,6627,32,,,,7691.41,
22406060,21:11:55,21:11:55,1229,33,,,,8021,0
22406060,21:12:33,21:12:33,10386,34,,,,8251.94,0
22406060,21:13:24,21:13:24,1232,35,,,,8554.08,0
22406060,21:14:06,21:14:06,9568,36,,,,8804.67,0
22406060,21:14:47,21:14:47,10384,37,,,,9072.79,0
22406060,21:15:22,21:15:22,1236,38,,,,9286.3,0
22406060,21:16:06,21:16:06,1237,39,,,,9510.01,0
22406060,21:16:51,21:16:51,1238,40,,,,9768.63,0
22406060,21:18:28,21:18:28,1239,41,,,,10206.57,0
22406060,21:19:00,21:19:00,8640,42,,,,10388.58,
22406060,21:19:46,21:19:46,8669,43,,,,10555.36,0
22406060,21:20:50,21:20:50,1242,44,,,,10743.25,0
22406060,21:22:05,21:22:05,1244,45,,,,11029.55,0
22406060,21:23:09,21:23:09,1245,46,,,,11270.79,0
22406060,21:24:17,21:24:17,1246,47,,,,11523.22,0
22406060,21:25:00,21:25:00,9833,48,,,,11672.98,
22406060,21:29:09,21:29:09,2658,49,,,,12325.64,0
22406060,21:30:28,21:30:28,2659,50,,,,12545.8,0
22406060,21:32:00,21:32:00,9868,51,,,,12828.32,
22406060,21:33:34,21:33:34,2660,52,,,,13079.17,0
22406060,21:35:00,21:35:00,9929,53,,,,13370.99,
22406060,21:35:45,21:35:45,2663,54,,,,13636.23,0
22406060,21:37:12,21:37:12,8983,55,,,,14133.67,0
22406060,21:38:00,21:38:00,9870,56,,,,14414.74,
22406060,21:39:08,21:39:08,2321,57,,,,14699.33,0
22406060,21:40:40,21:40:40,10027,58,,,,15067.57,0
22406060,21:42:02,21:42:02,2667,59,,,,15394.06,0
22406060,21:43:37,21:43:37,2669,60,,,,15811.33,0
22406060,21:44:49,21:44:49,2670,61,,,,16062.71,0
22406060,21:47:00,21:47:00,9944,62,,1,,16768.6,
22406080,20:52:00,20:52:00,9961,1,,,1,0,
22406080,20:53:25,20:53:25,1398,2,,,,505.11,0
22406080,20:53:55,20:53:55,6893,3,,,,720.89,0
22406080,20:54:46,20:54:46,1200,4,,,,1101.09,0
22406080,20:55:13,20:55:13,1201,5,,,,1285.84,0
22406080,20:55:56,20:55:56,1202,6,,,,1551.4,0
22406080,20:56:22,20:56:22,1203,7,,,,1738.52,0
22406080,20:57:19,20:57:19,1204,8,,,,2057.05,0
22406080,20:58:05,20:58:05,1205,9,,,,2313.67,0
22406080,20:58:46,20:58:46,1206,10,,,,2525.08,0
22406080,20:59:29,20:59:29,9590,11,,,,2729.34,0
22406080,21:00:22,21:00:22,1208,12,,,,3028.72,0
22406080,21:01:00,21:01:00,1209,13,,,,3265.01,
22406080,21:01:32,21:01:32,1210,14,,,,3499.54,0
22406080,21:01:48,21:01:48,1211,15,,,,3662.14,0
22406080,21:02:06,21:02:06,1212,16,,,,3846.33,0
22406080,21:02:24,21:02:24,1213,17,,,,3975.73,0
22406080,21:02:56,21:02:56,1214,18,,,,4182.75,0
22406080,21:03:35,21:03:35,1215,19,,,,4496.73,0
22406080,21:03:58,21:03:58,1216,20,,,,4687.81,0
22406080,21:04:14,21:04:14,1217,21,,,,4819.55,0
22406080,21:04:32,21:04:32,1218,22,,,,4977.53,0
22406080,21:05:00,21:05:00,1219,23,,,,5218.07,
22406080,21:05:24,21:05:24,1220,24,,,,5392.8,0
22406080,21:06:48,21:06:48,1221,25,,,,5990.25,0
22406080,21:07:33,21:07:33,1222,26,,,,6297.18,0
22406080,21:07:55,21:07:55,1223,27,,,,6454.16,0
22406080,21:08:44,21:08:44,1224,28,,,,6821.06,0
22406080,21:09:04,21:09:04,1225,29,,,,6937.78,0
22406080,21:10:15,21:10:15,1226,30,,,,7400.68,0
22406080,21:10:36,21:10:36,1227,31,,,,7531.22,0
22406080,21:11:00,21:11:00,6627,32,,,,7691.41,
22406080,21:11:55,21:11:55,1229,33,,,,8021,0
22406080,21:12:33,21:12:33,10386,34,,,,8251.94,0
22406080,21:13:24,21:13:24,1232,35,,,,8554.08,0
22406080,21:14:06,21:14:06,9568,36,,,,8804.67,0
22406080,21:14:47,21:14:47,10384,37,,,,9072.79,0
22406080,21:15:22,21:15:22,1236,38,,,,9286.3,0
22406080,21:16:06,21:16:06,1237,39,,,,9510.01,0
22406080,21:16:51,21:16:51,1238,40,,,,9768.63,0
22406080,21:18:28,21:18:28,1239,41,,,,10206.57,0
22406080,21:19:00,21:19:00,8640,42,,,,10388.58,
22406080,21:19:46,21:19:46,8669,43,,,,10555.36,0
22406080,21:20:50,21:20:50,1242,44,,,,10743.25,0
22406080,21:22:05,21:22:05,1244,45,,,,11029.55,0
22406080,21:23:09,21:23:09,1245,46,,,,11270.79,0
22406080,21:24:17,21:24:17,1246,47,,,,11523.22,0
22406080,21:25:00,21:25:00,9833,48,,,,11672.98,
22406080,21:29:09,21:29:09,2658,49,,,,12325.64,0
22406080,21:30:28,21:30:28,2659,50,,,,12545.8,0
22406080,21:32:00,21:32:00,9868,51,,,,12828.32,
22406080,21:33:34,21:33:34,2660,52,,,,13079.17,0
22406080,21:35:00,21:35:00,9929,53,,,,13370.99,
22406080,21:35:45,21:35:45,2663,54,,,,13636.23,0
22406080,21:37:12,21:37:12,8983,55,,,,14133.67,0
22406080,21:38:00,21:38:00,9870,56,,,,14414.74,
22406080,21:39:08,21:39:08,2321,57,,,,14699.33,0
22406080,21:40:40,21:40:40,10027,58,,,,15067.57,0
22406080,21:42:02,21:42:02,2667,59,,,,15394.06,0
22406080,21:43:37,21:43:37,2669,60,,,,15811.33,0
22406080,21:44:49,21:44:49,2670,61,,,,16062.71,0
22406080,21:47:00,21:47:00,9944,62,,1,,16768.6,
22406090,20:52:00,20:52:00,9961,1,,,1,0,
22406090,20:53:25,20:53:25,1398,2,,,,505.11,0
22406090,20:53:55,20:53:55,6893,3,,,,720.89,0
22406090,20:54:46,20:54:46,1200,4,,,,1101.09,0
22406090,20:55:13,20:55:13,1201,5,,,,1285.84,0
22406090,20:55:56,20:55:56,1202,6,,,,1551.4,0
22406090,20:56:22,20:56:22,1203,7,,,,1738.52,0
22406090,20:57:19,20:57:19,1204,8,,,,2057.05,0
22406090,20:58:05,20:58:05,1205,9,,,,2313.67,0
22406090,20:58:46,20:58:46,1206,10,,,,2525.08,0
22406090,20:59:29,20:59:29,9590,11,,,,2729.34,0
22406090,21:00:22,21:00:22,1208,12,,,,3028.72,0
22406090,21:01:00,21:01:00,1209,13,,,,3265.01,
22406090,21:01:32,21:01:32,1210,14,,,,3499.54,0
22406090,21:01:48,21:01:48,1211,15,,,,3662.14,0
22406090,21:02:06,21:02:06,1212,16,,,,3846.33,0
22406090,21:02:24,21:02:24,1213,17,,,,3975.73,0
22406090,21:02:56,21:02:56,1214,18,,,,4182.75,0
22406090,21:03:35,21:03:35,1215,19,,,,4496.73,0
22406090,21:03:58,21:03:58,1216,20,,,,4687.81,0
22406090,21:04:14,21:04:14,1217,21,,,,4819.55,0
22406090,21:04:32,21:04:32,1218,22,,,,4977.53,0
22406090,21:05:00,21:05:00,1219,23,,,,5218.07,
22406090,21:05:24,21:05:24,1220,24,,,,5392.8,0
22406090,21:06:48,21:06:48,1221,25,,,,5990.25,0
22406090,21:07:33,21:07:33,1222,26,,,,6297.18,0
22406090,21:07:55,21:07:55,1223,27,,,,6454.16,0
22406090,21:08:44,21:08:44,1224,28,,,,6821.06,0
22406090,21:09:04,21:09:04,1225,29,,,,6937.78,0
22406090,21:10:15,21:10:15,1226,30,,,,7400.68,0
22406090,21:10:36,21:10:36,1227,31,,,,7531.22,0
22406090,21:11:00,21:11:00,6627,32,,,,7691.41,
22406090,21:11:55,21:11:55,1229,33,,,,8021,0
22406090,21:12:33,21:12:33,10386,34,,,,8251.94,0
22406090,21:13:24,21:13:24,1232,35,,,,8554.08,0
22406090,21:14:06,21:14:06,9568,36,,,,8804.67,0
22406090,21:14:47,21:14:47,10384,37,,,,9072.79,0
22406090,21:15:22,21:15:22,1236,38,,,,9286.3,0
22406090,21:16:06,21:16:06,1237,39,,,,9510.01,0
22406090,21:16:51,21:16:51,1238,40,,,,9768.63,0
22406090,21:18:28,21:18:28,1239,41,,,,10206.57,0
22406090,21:19:00,21:19:00,8640,42,,,,10388.58,
22406090,21:19:46,21:19:46,8669,43,,,,10555.36,0
22406090,21:20:50,21:20:50,1242,44,,,,10743.25,0
22406090,21:22:05,21:22:05,1244,45,,,,11029.55,0
22406090,21:23:09,21:23:09,1245,46,,,,11270.79,0
22406090,21:24:17,21:24:17,1246,47,,,,11523.22,0
22406090,21:25:00,21:25:00,9833,48,,,,11672.98,
22406090,21:29:09,21:29:09,2658,49,,,,12325.64,0
22406090,21:30:28,21:30:28,2659,50,,,,12545.8,0
22406090,21:32:00,21:32:00,9868,51,,,,12828.32,
22406090,21:33:34,21:33:34,2660,52,,,,13079.17,0
22406090,21:35:00,21:35:00,9929,53,,,,13370.99,
22406090,21:35:45,21:35:45,2663,54,,,,13636.23,0
22406090,21:37:12,21:37:12,8983,55,,,,14133.67,0
22406090,21:38:00,21:38:00,9870,56,,,,14414.74,
22406090,21:39:08,21:39:08,2321,57,,,,14699.33,0
22406090,21:40:40,21:40:40,10027,58,,,,15067.57,0
22406090,21:42:02,21:42:02,2667,59,,,,15394.06,0
22406090,21:43:37,21:43:37,2669,60,,,,15811.33,0
22406090,21:44:49,21:44:49,2670,61,,,,16062.71,0
22406090,21:47:00,21:47:00,9944,62,,1,,16768.6,
22406120,20:52:00,20:52:00,9961,1,,,1,0,
22406120,20:53:25,20:53:25,1398,2,,,,505.11,0
22406120,20:53:55,20:53:55,6893,3,,,,720.89,0
22406120,20:54:46,20:54:46,1200,4,,,,1101.09,0
22406120,20:55:13,20:55:13,1201,5,,,,1285.84,0
22406120,20:55:56,20:55:56,1202,6,,,,1551.4,0
22406120,20:56:22,20:56:22,1203,7,,,,1738.52,0
22406120,20:57:19,20:57:19,1204,8,,,,2057.05,0
22406120,20:58:05,20:58:05,1205,9,,,,2313.67,0
22406120,20:58:46,20:58:46,1206,10,,,,2525.08,0
22406120,20:59:29,20:59:29,9590,11,,,,2729.34,0
22406120,21:00:22,21:00:22,1208,12,,,,3028.72,0
22406120,21:01:00,21:01:00,1209,13,,,,3265.01,
22406120,21:01:32,21:01:32,1210,14,,,,3499.54,0
22406120,21:01:48,21:01:48,1211,15,,,,3662.14,0
22406120,21:02:06,21:02:06,1212,16,,,,3846.33,0
22406120,21:02:24,21:02:24,1213,17,,,,3975.73,0
22406120,21:02:56,21:02:56,1214,18,,,,4182.75,0
22406120,21:03:35,21:03:35,1215,19,,,,4496.73,0
22406120,21:03:58,21:03:58,1216,20,,,,4687.81,0
22406120,21:04:14,21:04:14,1217,21,,,,4819.55,0
22406120,21:04:32,21:04:32,1218,22,,,,4977.53,0
22406120,21:05:00,21:05:00,1219,23,,,,5218.07,
22406120,21:05:24,21:05:24,1220,24,,,,5392.8,0
22406120,21:06:48,21:06:48,1221,25,,,,5990.25,0
22406120,21:07:33,21:07:33,1222,26,,,,6297.18,0
22406120,21:07:55,21:07:55,1223,27,,,,6454.16,0
22406120,21:08:44,21:08:44,1224,28,,,,6821.06,0
22406120,21:09:04,21:09:04,1225,29,,,,6937.78,0
22406120,21:10:15,21:10:15,1226,30,,,,7400.68,0
22406120,21:10:36,21:10:36,1227,31,,,,7531.22,0
22406120,21:11:00,21:11:00,6627,32,,,,7691.41,
22406120,21:11:55,21:11:55,1229,33,,,,8021,0
22406120,21:12:33,21:12:33,10386,34,,,,8251.94,0
22406120,21:13:24,21:13:24,1232,35,,,,8554.08,0
22406120,21:14:06,21:14:06,9568,36,,,,8804.67,0
22406120,21:14:47,21:14:47,10384,37,,,,9072.79,0
22406120,21:15:22,21:15:22,1236,38,,,,9286.3,0
22406120,21:16:06,21:16:06,1237,39,,,,9510.01,0
22406120,21:16:51,21:16:51,1238,40,,,,9768.63,0
22406120,21:18:28,21:18:28,1239,41,,,,10206.57,0
22406120,21:19:00,21:19:00,8640,42,,,,10388.58,
22406120,21:19:46,21:19:46,8669,43,,,,10555.36,0
22406120,21:20:50,21:20:50,1242,44,,,,10743.25,0
22406120,21:22:05,21:22:05,1244,45,,,,11029.55,0
22406120,21:23:09,21:23:09,1245,46,,,,11270.79,0
22406120,21:24:17,21:24:17,1246,47,,,,11523.22,0
22406120,21:25:00,21:25:00,9833,48,,,,11672.98,
22406120,21:29:09,21:29:09,2658,49,,,,12325.64,0
22406120,21:30:28,21:30:28,2659,50,,,,12545.8,0
22406120,21:32:00,21:32:00,9868,51,,,,12828.32,
22406120,21:33:34,21:33:34,2660,52,,,,13079.17,0
22406120,21:35:00,21:35:00,9929,53,,,,13370.99,
22406120,21:35:45,21:35:45,2663,54,,,,13636.23,0
22406120,21:37:12,21:37:12,8983,55,,,,14133.67,0
22406120,21:38:00,21:38:00,9870,56,,,,14414.74,
22406120,21:39:08,21:39:08,2321,57,,,,14699.33,0
22406120,21:40:40,21:40:40,10027,58,,,,15067.57,0
22406120,21:42:02,21:42:02,2667,59,,,,15394.06,0
22406120,21:43:37,21:43:37,2669,60,,,,15811.33,0
22406120,21:44:49,21:44:49,2670,61,,,,16062.71,0
22406120,21:47:00,21:47:00,9944,62,,1,,16768.6,
22406130,20:52:00,20:52:00,9961,1,,,1,0,
22406130,20:53:25,20:53:25,1398,2,,,,505.11,0
22406130,20:53:55,20:53:55,6893,3,,,,720.89,0
22406130,20:54:46,20:54:46,1200,4,,,,1101.09,0
22406130,20:55:13,20:55:13,1201,5,,,,1285.84,0
22406130,20:55:56,20:55:56,1202,6,,,,1551.4,0
22406130,20:56:22,20:56:22,1203,7,,,,1738.52,0
22406130,20:57:19,20:57:19,1204,8,,,,2057.05,0
22406130,20:58:05,20:58:05,1205,9,,,,2313.67,0
22406130,20:58:46,20:58:46,1206,10,,,,2525.08,0
22406130,20:59:29,20:59:29,9590,11,,,,2729.34,0
22406130,21:00:22,21:00:22,1208,12,,,,3028.72,0
22406130,21:01:00,21:01:00,1209,13,,,,3265.01,
22406130,21:01:32,21:01:32,1210,14,,,,3499.54,0
22406130,21:01:48,21:01:48,1211,15,,,,3662.14,0
22406130,21:02:06,21:02:06,1212,16,,,,3846.33,0
22406130,21:02:24,21:02:24,1213,17,,,,3975.73,0
22406130,21:02:56,21:02:56,1214,18,,,,4182.75,0
22406130,21:03:35,21:03:35,1215,19,,,,4496.73,0
22406130,21:03:58,21:03:58,1216,20,,,,4687.81,0
22406130,21:04:14,21:04:14,1217,21,,,,4819.55,0
22406130,21:04:32,21:04:32,1218,22,,,,4977.53,0
22406130,21:05:00,21:05:00,1219,23,,,,5218.07,
22406130,21:05:24,21:05:24,1220,24,,,,5392.8,0
22406130,21:06:48,21:06:48,1221,25,,,,5990.25,0
22406130,21:07:33,21:07:33,1222,26,,,,6297.18,0
22406130,21:07:55,21:07:55,1223,27,,,,6454.16,0
22406130,21:08:44,21:08:44,1224,28,,,,6821.06,0
22406130,21:09:04,21:09:04,1225,29,,,,6937.78,0
22406130,21:10:15,21:10:15,1226,30,,,,7400.68,0
22406130,21:10:36,21:10:36,1227,31,,,,7531.22,0
22406130,21:11:00,21:11:00,6627,32,,,,7691.41,
22406130,21:11:55,21:11:55,1229,33,,,,8021,0
22406130,21:12:33,21:12:33,10386,34,,,,8251.94,0
22406130,21:13:24,21:13:24,1232,35,,,,8554.08,0
22406130,21:14:06,21:14:06,9568,36,,,,8804.67,0
22406130,21:14:47,21:14:47,10384,37,,,,9072.79,0
22406130,21:15:22,21:15:22,1236,38,,,,9286.3,0
22406130,21:16:06,21:16:06,1237,39,,,,9510.01,0
22406130,21:16:51,21:16:51,1238,40,,,,9768.63,0
22406130,21:18:28,21:18:28,1239,41,,,,10206.57,0
22406130,21:19:00,21:19:00,8640,42,,,,10388.58,
22406130,21:19:46,21:19:46,8669,43,,,,10555.36,0
22406130,21:20:50,21:20:50,1242,44,,,,10743.25,0
22406130,21:22:05,21:22:05,1244,45,,,,11029.55,0
22406130,21:23:09,21:23:09,1245,46,,,,11270.79,0
22406130,21:24:17,21:24:17,1246,47,,,,11523.22,0
22406130,21:25:00,21:25:00,9833,48,,,,11672.98,
22406130,21:29:09,21:29:09,2658,49,,,,12325.64,0
22406130,21:30:28,21:30:28,2659,50,,,,12545.8,0
22406130,21:32:00,21:32:00,9868,51,,,,12828.32,
22406130,21:33:34,21:33:34,2660,52,,,,13079.17,0
22406130,21:35:00,21:35:00,9929,53,,,,13370.99,
22406130,21:35:45,21:35:45,2663,54,,,,13636.23,0
22406130,21:37:12,21:37:12,8983,55,,,,14133.67,0
22406130,21:38:00,21:38:00,9870,56,,,,14414.74,
22406130,21:39:08,21:39:08,2321,57,,,,14699.33,0
22406130,21:40:40,21:40:40,10027,58,,,,15067.57,0
22406130,21:42:02,21:42:02,2667,59,,,,15394.06,0
22406130,21:43:37,21:43:37,2669,60,,,,15811.33,0
22406130,21:44:49,21:44:49,2670,61,,,,16062.71,0
22406130,21:47:00,21:47:00,9944,62,,1,,16768.6,
22760160,17:11:00,17:11:00,9961,1,,,1,0,
22760160,17:12:25,17:12:25,1398,2,,,,505.11,0
22760160,17:12:55,17:12:55,6893,3,,,,720.89,0
22760160,17:13:46,17:13:46,1200,4,,,,1101.09,0
22760160,17:14:13,17:14:13,1201,5,,,,1285.84,0
22760160,17:14:56,17:14:56,1202,6,,,,1551.4,0
22760160,17:15:22,17:15:22,1203,7,,,,1738.52,0
22760160,17:16:19,17:16:19,1204,8,,,,2057.05,0
22760160,17:17:05,17:17:05,1205,9,,,,2313.67,0
22760160,17:17:46,17:17:46,1206,10,,,,2525.08,0
22760160,17:18:29,17:18:29,9590,11,,,,2729.34,0
22760160,17:19:22,17:19:22,1208,12,,,,3028.72,0
22760160,17:20:00,17:20:00,1209,13,,,,3265.01,
22760160,17:20:32,17:20:32,1210,14,,,,3499.54,0
22760160,17:20:48,17:20:48,1211,15,,,,3662.14,0
22760160,17:21:06,17:21:06,1212,16,,,,3846.33,0
22760160,17:21:24,17:21:24,1213,17,,,,3975.73,0
22760160,17:21:56,17:21:56,1214,18,,,,4182.75,0
22760160,17:22:35,17:22:35,1215,19,,,,4496.73,0
22760160,17:22:58,17:22:58,1216,20,,,,4687.81,0
22760160,17:23:14,17:23:14,1217,21,,,,4819.55,0
22760160,17:23:32,17:23:32,1218,22,,,,4977.53,0
22760160,17:24:00,17:24:00,1219,23,,,,5218.07,
22760160,17:24:20,17:24:20,1220,24,,,,5392.8,0
22760160,17:25:30,17:25:30,1221,25,,,,5990.25,0
22760160,17:26:07,17:26:07,1222,26,,,,6297.18,0
22760160,17:26:25,17:26:25,1223,27,,,,6454.16,0
22760160,17:27:07,17:27:07,1224,28,,,,6821.06,0
22760160,17:27:23,17:27:23,1225,29,,,,6937.78,0
22760160,17:28:22,17:28:22,1226,30,,,,7400.68,0
22760160,17:28:40,17:28:40,1227,31,,,,7531.22,0
22760160,17:29:00,17:29:00,6627,32,,,,7691.41,
22760160,17:30:02,17:30:02,1229,33,,,,8021,0
22760160,17:30:44,17:30:44,10386,34,,,,8251.94,0
22760160,17:31:42,17:31:42,1232,35,,,,8554.08,0
22760160,17:32:29,17:32:29,9568,36,,,,8804.67,0
22760160,17:33:16,17:33:16,10384,37,,,,9072.79,0
22760160,17:33:55,17:33:55,1236,38,,,,9286.3,0
22760160,17:34:44,17:34:44,1237,39,,,,9510.01,0
22760160,17:35:35,17:35:35,1238,40,,,,9768.63,0
22760160,17:37:25,17:37:25,1239,41,,,,10206.57,0
22760160,17:38:00,17:38:00,8640,42,,,,10388.58,
22760160,17:38:46,17:38:46,8669,43,,,,10555.36,0
22760160,17:39:50,17:39:50,1242,44,,,,10743.25,0
22760160,17:41:05,17:41:05,1244,45,,,,11029.55,0
22760160,17:42:09,17:42:09,1245,46,,,,11270.79,0
22760160,17:43:17,17:43:17,1246,47,,,,11523.22,0
22760160,17:44:00,17:44:00,9833,48,,,,11672.98,
22760160,17:46:58,17:46:58,2658,49,,,,12325.64,0
22760160,17:47:54,17:47:54,2659,50,,,,12545.8,0
22760160,17:49:00,17:49:00,9868,51,,,,12828.32,
22760160,17:50:34,17:50:34,2660,52,,,,13079.17,0
22760160,17:52:00,17:52:00,9929,53,,,,13370.99,
22760160,17:53:00,17:53:00,2663,54,,,,13636.23,0
22760160,17:54:56,17:54:56,8983,55,,,,14133.67,0
22760160,17:56:00,17:56:00,9870,56,,,,14414.74,
22760160,17:56:45,17:56:45,2321,57,,,,14699.33,0
22760160,17:57:46,17:57:46,10027,58,,,,15067.57,0
22760160,17:58:41,17:58:41,2667,59,,,,15394.06,0
22760160,17:59:44,17:59:44,2669,60,,,,15811.33,0
22760160,18:00:32,18:00:32,2670,61,,,,16062.71,0
22760160,18:02:00,18:02:00,9944,62,,1,,16768.6,
22859160,21:44:00,21:44:00,9961,1,,,1,0,
22859160,21:45:15,21:45:15,1398,2,,,,505.11,0
22859160,21:45:42,21:45:42,6893,3,,,,720.89,0
22859160,21:46:28,21:46:28,1200,4,,,,1101.09,0
22859160,21:46:52,21:46:52,1201,5,,,,1285.84,0
22859160,21:47:30,21:47:30,1202,6,,,,1551.4,0
22859160,21:47:53,21:47:53,1203,7,,,,1738.52,0
22859160,21:48:44,21:48:44,1204,8,,,,2057.05,0
22859160,21:49:25,21:49:25,1205,9,,,,2313.67,0
22859160,21:50:01,21:50:01,1206,10,,,,2525.08,0
22859160,21:50:39,21:50:39,9590,11,,,,2729.34,0
22859160,21:51:26,21:51:26,1208,12,,,,3028.72,0
22859160,21:52:00,21:52:00,1209,13,,,,3265.01,
22859160,21:52:32,21:52:32,1210,14,,,,3499.54,0
22859160,21:52:48,21:52:48,1211,15,,,,3662.14,0
22859160,21:53:06,21:53:06,1212,16,,,,3846.33,0
22859160,21:53:24,21:53:24,1213,17,,,,3975.73,0
22859160,21:53:56,21:53:56,1214,18,,,,4182.75,0
22859160,21:54:35,21:54:35,1215,19,,,,4496.73,0
22859160,21:54:58,21:54:58,1216,20,,,,4687.81,0
22859160,21:55:14,21:55:14,1217,21,,,,4819.55,0
22859160,21:55:32,21:55:32,1218,22,,,,4977.53,0
22859160,21:56:00,21:56:00,1219,23,,,,5218.07,
22859160,21:56:20,21:56:20,1220,24,,,,5392.8,0
22859160,21:57:30,21:57:30,1221,25,,,,5990.25,0
22859160,21:58:07,21:58:07,1222,26,,,,6297.18,0
22859160,21:58:25,21:58:25,1223,27,,,,6454.16,0
22859160,21:59:07,21:59:07,1224,28,,,,6821.06,0
22859160,21:59:23,21:59:23,1225,29,,,,6937.78,0
22859160,22:00:22,22:00:22,1226,30,,,,7400.68,0
22859160,22:00:40,22:00:40,1227,31,,,,7531.22,0
22859160,22:01:00,22:01:00,6627,32,,,,7691.41,
22859160,22:01:55,22:01:55,1229,33,,,,8021,0
22859160,22:02:33,22:02:33,10386,34,,,,8251.94,0
22859160,22:03:24,22:03:24,1232,35,,,,8554.08,0
22859160,22:04:06,22:04:06,9568,36,,,,8804.67,0
22859160,22:04:47,22:04:47,10384,37,,,,9072.79,0
22859160,22:05:22,22:05:22,1236,38,,,,9286.3,0
22859160,22:06:06,22:06:06,1237,39,,,,9510.01,0
22859160,22:06:51,22:06:51,1238,40,,,,9768.63,0
22859160,22:08:28,22:08:28,1239,41,,,,10206.57,0
22859160,22:09:00,22:09:00,8640,42,,,,10388.58,
22859160,22:09:46,22:09:46,8669,43,,,,10555.36,0
22859160,22:10:50,22:10:50,1242,44,,,,10743.25,0
22859160,22:12:05,22:12:05,1244,45,,,,11029.55,0
22859160,22:13:09,22:13:09,1245,46,,,,11270.79,0
22859160,22:14:17,22:14:17,1246,47,,,,11523.22,0
22859160,22:15:00,22:15:00,9833,48,,,,11672.98,
22859160,22:17:22,22:17:22,2658,49,,,,12325.64,0
22859160,22:18:07,22:18:07,2659,50,,,,12545.8,0
22859160,22:19:00,22:19:00,9868,51,,,,12828.32,
22859160,22:20:03,22:20:03,2660,52,,,,13079.17,0
22859160,22:21:00,22:21:00,9929,53,,,,13370.99,
22859160,22:22:00,22:22:00,2663,54,,,,13636.23,0
22859160,22:23:56,22:23:56,8983,55,,,,14133.67,0
22859160,22:25:00,22:25:00,9870,56,,,,14414.74,
22859160,22:25:45,22:25:45,2321,57,,,,14699.33,0
22859160,22:26:46,22:26:46,10027,58,,,,15067.57,0
22859160,22:27:41,22:27:41,2667,59,,,,15394.06,0
22859160,22:28:44,22:28:44,2669,60,,,,15811.33,0
22859160,22:29:32,22:29:32,2670,61,,,,16062.71,0
22859160,22:31:00,22:31:00,9944,62,,1,,16768.6,
2326020,13:52:00,13:52:00,9961,1,,,1,0,
2326020,13:53:44,13:53:44,1398,2,,,,505.11,0
2326020,13:54:21,13:54:21,6893,3,,,,720.89,0
2326020,13:55:24,13:55:24,1200,4,,,,1101.09,0
2326020,13:55:56,13:55:56,1201,5,,,,1285.84,0
2326020,13:56:48,13:56:48,1202,6,,,,1551.4,0
2326020,13:57:21,13:57:21,1203,7,,,,1738.52,0
2326020,13:58:30,13:58:30,1204,8,,,,2057.05,0
2326020,13:59:27,13:59:27,1205,9,,,,2313.67,0
2326020,14:00:17,14:00:17,1206,10,,,,2525.08,0
2326020,14:01:09,14:01:09,9590,11,,,,2729.34,0
2326020,14:02:14,14:02:14,1208,12,,,,3028.72,0
2326020,14:03:00,14:03:00,1209,13,,,,3265.01,
2326020,14:03:49,14:03:49,1210,14,,,,3499.54,0
2326020,14:04:12,14:04:12,1211,15,,,,3662.14,0
2326020,14:04:40,14:04:40,1212,16,,,,3846.33,0
2326020,14:05:06,14:05:06,1213,17,,,,3975.73,0
2326020,14:05:54,14:05:54,1214,18,,,,4182.75,0
2326020,14:06:53,14:06:53,1215,19,,,,4496.73,0
2326020,14:07:27,14:07:27,1216,20,,,,4687.81,0
2326020,14:07:51,14:07:51,1217,21,,,,4819.55,0
2326020,14:08:18,14:08:18,1218,22,,,,4977.53,0
2326020,14:09:00,14:09:00,1219,23,,,,5218.07,
2326020,14:09:33,14:09:33,1220,24,,,,5392.8,0
2326020,14:11:25,14:11:25,1221,25,,,,5990.25,0
2326020,14:12:24,14:12:24,1222,26,,,,6297.18,0
2326020,14:12:53,14:12:53,1223,27,,,,6454.16,0
2326020,14:13:59,14:13:59,1224,28,,,,6821.06,0
2326020,14:14:25,14:14:25,1225,29,,,,6937.78,0
2326020,14:16:00,14:16:00,1226,30,,,,7400.68,0
2326020,14:16:29,14:16:29,1227,31,,,,7531.22,0
2326020,14:17:00,14:17:00,6627,32,,,,7691.41,
2326020,14:18:16,14:18:16,1229,33,,,,8021,0
2326020,14:19:08,14:19:08,10386,34,,,,8251.94,0
2326020,14:20:19,14:20:19,1232,35,,,,8554.08,0
2326020,14:21:16,14:21:16,9568,36,,,,8804.67,0
2326020,14:22:12,14:22:12,10384,37,,,,9072.79,0
2326020,14:23:01,14:23:01,1236,38,,,,9286.3,0
2326020,14:24:01,14:24:01,1237,39,,,,9510.01,0
2326020,14:25:03,14:25:03,1238,40,,,,9768.63,0
2326020,14:27:17,14:27:17,1239,41,,,,10206.57,0
2326020,14:28:00,14:28:00,8640,42,,,,10388.58,
2326020,14:29:24,14:29:24,8669,43,,,,10555.36,0
2326020,14:31:22,14:31:22,1242,44,,,,10743.25,0
2326020,14:33:39,14:33:39,1244,45,,,,11029.55,0
2326020,14:35:37,14:35:37,1245,46,,,,11270.79,0
2326020,14:37:41,14:37:41,1246,47,,,,11523.22,0
2326020,14:39:00,14:39:00,9833,48,,,,11672.98,
2326020,14:42:33,14:42:33,2658,49,,,,12325.64,0
2326020,14:43:41,14:43:41,2659,50,,,,12545.8,0
2326020,14:45:00,14:45:00,9868,51,,,,12828.32,
2326020,14:47:06,14:47:06,2660,52,,,,13079.17,0
2326020,14:49:00,14:49:00,9929,53,,,,13370.99,
2326020,14:50:00,14:50:00,2663,54,,,,13636.23,0
2326020,14:51:56,14:51:56,8983,55,,,,14133.67,0
2326020,14:53:00,14:53:00,9870,56,,,,14414.74,
2326020,14:54:54,14:54:54,2321,57,,,,14699.33,0
2326020,14:57:27,14:57:27,10027,58,,,,15067.57,0
2326020,14:59:43,14:59:43,2667,59,,,,15394.06,0
2326020,15:02:21,15:02:21,2669,60,,,,15811.33,0
2326020,15:04:21,15:04:21,2670,61,,,,16062.71,0
2326020,15:08:00,15:08:00,9944,62,,1,,16768.6,
2326030,13:52:00,13:52:00,9961,1,,,1,0,
2326030,13:53:44,13:53:44,1398,2,,,,505.11,0
2326030,13:54:21,13:54:21,6893,3,,,,720.89,0
2326030,13:55:24,13:55:24,1200,4,,,,1101.09,0
2326030,13:55:56,13:55:56,1201,5,,,,1285.84,0
2326030,13:56:48,13:56:48,1202,6,,,,1551.4,0
2326030,13:57:21,13:57:21,1203,7,,,,1738.52,0
2326030,13:58:30,13:58:30,1204,8,,,,2057.05,0
2326030,13:59:27,13:59:27,1205,9,,,,2313.67,0
2326030,14:00:17,14:00:17,1206,10,,,,2525.08,0
2326030,14:01:09,14:01:09,9590,11,,,,2729.34,0
2326030,14:02:14,14:02:14,1208,12,,,,3028.72,0
2326030,14:03:00,14:03:00,1209,13,,,,3265.01,
2326030,14:03:49,14:03:49,1210,14,,,,3499.54,0
2326030,14:04:12,14:04:12,1211,15,,,,3662.14,0
2326030,14:04:40,14:04:40,1212,16,,,,3846.33,0
2326030,14:05:06,14:05:06,1213,17,,,,3975.73,0
2326030,14:05:54,14:05:54,1214,18,,,,4182.75,0
2326030,14:06:53,14:06:53,1215,19,,,,4496.73,0
2326030,14:07:27,14:07:27,1216,20,,,,4687.81,0
2326030,14:07:51,14:07:51,1217,21,,,,4819.55,0
2326030,14:08:18,14:08:18,1218,22,,,,4977.53,0
2326030,14:09:00,14:09:00,1219,23,,,,5218.07,
2326030,14:09:33,14:09:33,1220,24,,,,5392.8,0
2326030,14:11:25,14:11:25,1221,25,,,,5990.25,0
2326030,14:12:24,14:12:24,1222,26,,,,6297.18,0
2326030,14:12:53,14:12:53,1223,27,,,,6454.16,0
2326030,14:13:59,14:13:59,1224,28,,,,6821.06,0
2326030,14:14:25,14:14:25,1225,29,,,,6937.78,0
2326030,14:16:00,14:16:00,1226,30,,,,7400.68,0
2326030,14:16:29,14:16:29,1227,31,,,,7531.22,0
2326030,14:17:00,14:17:00,6627,32,,,,7691.41,
2326030,14:18:16,14:18:16,1229,33,,,,8021,0
2326030,14:19:08,14:19:08,10386,34,,,,8251.94,0
2326030,14:20:19,14:20:19,1232,35,,,,8554.08,0
2326030,14:21:16,14:21:16,9568,36,,,,8804.67,0
2326030,14:22:12,14:22:12,10384,37,,,,9072.79,0
2326030,14:23:01,14:23:01,1236,38,,,,9286.3,0
2326030,14:24:01,14:24:01,1237,39,,,,9510.01,0
2326030,14:25:03,14:25:03,1238,40,,,,9768.63,0
2326030,14:27:17,14:27:17,1239,41,,,,10206.57,0
2326030,14:28:00,14:28:00,8640,42,,,,10388.58,
2326030,14:29:24,14:29:24,8669,43,,,,10555.36,0
2326030,14:31:22,14:31:22,1242,44,,,,10743.25,0
2326030,14:33:39,14:33:39,1244,45,,,,11029.55,0
2326030,14:35:37,14:35:37,1245,46,,,,11270.79,0
2326030,14:37:41,14:37:41,1246,47,,,,11523.22,0
2326030,14:39:00,14:39:00,9833,48,,,,11672.98,
2326030,14:42:33,14:42:33,2658,49,,,,12325.64,0
2326030,14:43:41,14:43:41,2659,50,,,,12545.8,0
2326030,14:45:00,14:45:00,9868,51,,,,12828.32,
2326030,14:47:06,14:47:06,2660,52,,,,13079.17,0
2326030,14:49:00,14:49:00,9929,53,,,,13370.99,
2326030,14:50:00,14:50:00,2663,54,,,,13636.23,0
2326030,14:51:56,14:51:56,8983,55,,,,14133.67,0
2326030,14:53:00,14:53:00,9870,56,,,,14414.74,
2326030,14:54:54,14:54:54,2321,57,,,,14699.33,0
2326030,14:57:27,14:57:27,10027,58,,,,15067.57,0
2326030,14:59:43,14:59:43,2667,59,,,,15394.06,0
2326030,15:02:21,15:02:21,2669,60,,,,15811.33,0
2326030,15:04:21,15:04:21,2670,61,,,,16062.71,0
2326030,15:08:00,15:08:00,9944,62,,1,,16768.6,
2326040,13:52:00,13:52:00,9961,1,,,1,0,
2326040,13:53:44,13:53:44,1398,2,,,,505.11,0
2326040,13:54:21,13:54:21,6893,3,,,,720.89,0
2326040,13:55:24,13:55:24,1200,4,,,,1101.09,0
2326040,13:55:56,13:55:56,1201,5,,,,1285.84,0
2326040,13:56:48,13:56:48,1202,6,,,,1551.4,0
2326040,13:57:21,13:57:21,1203,7,,,,1738.52,0
2326040,13:58:30,13:58:30,1204,8,,,,2057.05,0
2326040,13:59:27,13:59:27,1205,9,,,,2313.67,0
2326040,14:00:17,14:00:17,1206,10,,,,2525.08,0
2326040,14:01:09,14:01:09,9590,11,,,,2729.34,0
2326040,14:02:14,14:02:14,1208,12,,,,3028.72,0
2326040,14:03:00,14:03:00,1209,13,,,,3265.01,
2326040,14:03:49,14:03:49,1210,14,,,,3499.54,0
2326040,14:04:12,14:04:12,1211,15,,,,3662.14,0
2326040,14:04:40,14:04:40,1212,16,,,,3846.33,0
2326040,14:05:06,14:05:06,1213,17,,,,3975.73,0
2326040,14:05:54,14:05:54,1214,18,,,,4182.75,0
2326040,14:06:53,14:06:53,1215,19,,,,4496.73,0
2326040,14:07:27,14:07:27,1216,20,,,,4687.81,0
2326040,14:07:51,14:07:51,1217,21,,,,4819.55,0
2326040,14:08:18,14:08:18,1218,22,,,,4977.53,0
2326040,14:09:00,14:09:00,1219,23,,,,5218.07,
2326040,14:09:33,14:09:33,1220,24,,,,5392.8,0
2326040,14:11:25,14:11:25,1221,25,,,,5990.25,0
2326040,14:12:24,14:12:24,1222,26,,,,6297.18,0
2326040,14:12:53,14:12:53,1223,27,,,,6454.16,0
2326040,14:13:59,14:13:59,1224,28,,,,6821.06,0
2326040,14:14:25,14:14:25,1225,29,,,,6937.78,0
2326040,14:16:00,14:16:00,1226,30,,,,7400.68,0
2326040,14:16:29,14:16:29,1227,31,,,,7531.22,0
2326040,14:17:00,14:17:00,6627,32,,,,7691.41,
2326040,14:18:16,14:18:16,1229,33,,,,8021,0
2326040,14:19:08,14:19:08,10386,34,,,,8251.94,0
2326040,14:20:19,14:20:19,1232,35,,,,8554.08,0
2326040,14:21:16,14:21:16,9568,36,,,,8804.67,0
2326040,14:22:12,14:22:12,10384,37,,,,9072.79,0
2326040,14:23:01,14:23:01,1236,38,,,,9286.3,0
2326040,14:24:01,14:24:01,1237,39,,,,9510.01,0
2326040,14:25:03,14:25:03,1238,40,,,,9768.63,0
2326040,14:27:17,14:27:17,1239,41,,,,10206.57,0
2326040,14:28:00,14:28:00,8640,42,,,,10388.58,
2326040,14:29:24,14:29:24,8669,43,,,,10555.36,0
2326040,14:31:22,14:31:22,1242,44,,,,10743.25,0
2326040,14:33:39,14:33:39,1244,45,,,,11029.55,0
2326040,14:35:37,14:35:37,1245,46,,,,11270.79,0
2326040,14:37:41,14:37:41,1246,47,,,,11523.22,0
2326040,14:39:00,14:39:00,9833,48,,,,11672.98,
2326040,14:42:33,14:42:33,2658,49,,,,12325.64,0
2326040,14:43:41,14:43:41,2659,50,,,,12545.8,0
2326040,14:45:00,14:45:00,9868,51,,,,12828.32,
2326040,14:47:06,14:47:06,2660,52,,,,13079.17,0
2326040,14:49:00,14:49:00,9929,53,,,,13370.99,
2326040,14:50:00,14:50:00,2663,54,,,,13636.23,0
2326040,14:51:56,14:51:56,8983,55,,,,14133.67,0
2326040,14:53:00,14:53:00,9870,56,,,,14414.74,
2326040,14:54:54,14:54:54,2321,57,,,,14699.33,0
2326040,14:57:27,14:57:27,10027,58,,,,15067.57,0
2326040,14:59:43,14:59:43,2667,59,,,,15394.06,0
2326040,15:02:21,15:02:21,2669,60,,,,15811.33,0
2326040,15:04:21,15:04:21,2670,61,,,,16062.71,0
2326040,15:08:00,15:08:00,9944,62,,1,,16768.6,
2326050,13:52:00,13:52:00,9961,1,,,1,0,
2326050,13:53:44,13:53:44,1398,2,,,,505.11,0
2326050,13:54:21,13:54:21,6893,3,,,,720.89,0
2326050,13:55:24,13:55:24,1200,4,,,,1101.09,0
2326050,13:55:56,13:55:56,1201,5,,,,1285.84,0
2326050,13:56:48,13:56:48,1202,6,,,,1551.4,0
2326050,13:57:21,13:57:21,1203,7,,,,1738.52,0
2326050,13:58:30,13:58:30,1204,8,,,,2057.05,0
2326050,13:59:27,13:59:27,1205,9,,,,2313.67,0
2326050,14:00:17,14:00:17,1206,10,,,,2525.08,0
2326050,14:01:09,14:01:09,9590,11,,,,2729.34,0
2326050,14:02:14,14:02:14,1208,12,,,,3028.72,0
2326050,14:03:00,14:03:00,1209,13,,,,3265.01,
2326050,14:03:49,14:03:49,1210,14,,,,3499.54,0
2326050,14:04:12,14:04:12,1211,15,,,,3662.14,0
2326050,14:04:40,14:04:40,1212,16,,,,3846.33,0
2326050,14:05:06,14:05:06,1213,17,,,,3975.73,0
2326050,14:05:54,14:05:54,1214,18,,,,4182.75,0
2326050,14:06:53,14:06:53,1215,19,,,,4496.73,0
2326050,14:07:27,14:07:27,1216,20,,,,4687.81,0
2326050,14:07:51,14:07:51,1217,21,,,,4819.55,0
2326050,14:08:18,14:08:18,1218,22,,,,4977.53,0
2326050,14:09:00,14:09:00,1219,23,,,,5218.07,
2326050,14:09:33,14:09:33,1220,24,,,,5392.8,0
2326050,14:11:25,14:11:25,1221,25,,,,5990.25,0
2326050,14:12:24,14:12:24,1222,26,,,,6297.18,0
2326050,14:12:53,14:12:53,1223,27,,,,6454.16,0
2326050,14:13:59,14:13:59,1224,28,,,,6821.06,0
2326050,14:14:25,14:14:25,1225,29,,,,6937.78,0
2326050,14:16:00,14:16:00,1226,30,,,,7400.68,0
2326050,14:16:29,14:16:29,1227,31,,,,7531.22,0
2326050,14:17:00,14:17:00,6627,32,,,,7691.41,
2326050,14:18:16,14:18:16,1229,33,,,,8021,0
2326050,14:19:08,14:19:08,10386,34,,,,8251.94,0
2326050,14:20:19,14:20:19,1232,35,,,,8554.08,0
2326050,14:21:16,14:21:16,9568,36,,,,8804.67,0
2326050,14:22:12,14:22:12,10384,37,,,,9072.79,0
2326050,14:23:01,14:23:01,1236,38,,,,9286.3,0
2326050,14:24:01,14:24:01,1237,39,,,,9510.01,0
2326050,14:25:03,14:25:03,1238,40,,,,9768.63,0
2326050,14:27:17,14:27:17,1239,41,,,,10206.57,0
2326050,14:28:00,14:28:00,8640,42,,,,10388.58,
2326050,14:29:24,14:29:24,8669,43,,,,10555.36,0
2326050,14:31:22,14:31:22,1242,44,,,,10743.25,0
2326050,14:33:39,14:33:39,1244,45,,,,11029.55,0
2326050,14:35:37,14:35:37,1245,46,,,,11270.79,0
2326050,14:37:41,14:37:41,1246,47,,,,11523.22,0
2326050,14:39:00,14:39:00,9833,48,,,,11672.98,
2326050,14:42:33,14:42:33,2658,49,,,,12325.64,0
2326050,14:43:41,14:43:41,2659,50,,,,12545.8,0
2326050,14:45:00,14:45:00,9868,51,,,,12828.32,
2326050,14:47:06,14:47:06,2660,52,,,,13079.17,0
2326050,14:49:00,14:49:00,9929,53,,,,13370.99,
2326050,14:50:00,14:50:00,2663,54,,,,13636.23,0
2326050,14:51:56,14:51:56,8983,55,,,,14133.67,0
2326050,14:53:00,14:53:00,9870,56,,,,14414.74,
2326050,14:54:54,14:54:54,2321,57,,,,14699.33,0
2326050,14:57:27,14:57:27,10027,58,,,,15067.57,0
2326050,14:59:43,14:59:43,2667,59,,,,15394.06,0
2326050,15:02:21,15:02:21,2669,60,,,,15811.33,0
2326050,15:04:21,15:04:21,2670,61,,,,16062.71,0
2326050,15:08:00,15:08:00,9944,62,,1,,16768.6,
2326060,13:52:00,13:52:00,9961,1,,,1,0,
2326060,13:53:44,13:53:44,1398,2,,,,505.11,0
2326060,13:54:21,13:54:21,6893,3,,,,720.89,0
2326060,13:55:24,13:55:24,1200,4,,,,1101.09,0
2326060,13:55:56,13:55:56,1201,5,,,,1285.84,0
2326060,13:56:48,13:56:48,1202,6,,,,1551.4,0
2326060,13:57:21,13:57:21,1203,7,,,,1738.52,0
2326060,13:58:30,13:58:30,1204,8,,,,2057.05,0
2326060,13:59:27,13:59:27,1205,9,,,,2313.67,0
2326060,14:00:17,14:00:17,1206,10,,,,2525.08,0
2326060,14:01:09,14:01:09,9590,11,,,,2729.34,0
2326060,14:02:14,14:02:14,1208,12,,,,3028.72,0
2326060,14:03:00,14:03:00,1209,13,,,,3265.01,
2326060,14:03:49,14:03:49,1210,14,,,,3499.54,0
2326060,14:04:12,14:04:12,1211,15,,,,3662.14,0
2326060,14:04:40,14:04:40,1212,16,,,,3846.33,0
2326060,14:05:06,14:05:06,1213,17,,,,3975.73,0
2326060,14:05:54,14:05:54,1214,18,,,,4182.75,0
2326060,14:06:53,14:06:53,1215,19,,,,4496.73,0
2326060,14:07:27,14:07:27,1216,20,,,,4687.81,0
2326060,14:07:51,14:07:51,1217,21,,,,4819.55,0
2326060,14:08:18,14:08:18,1218,22,,,,4977.53,0
2326060,14:09:00,14:09:00,1219,23,,,,5218.07,
2326060,14:09:33,14:09:33,1220,24,,,,5392.8,0
2326060,14:11:25,14:11:25,1221,25,,,,5990.25,0
2326060,14:12:24,14:12:24,1222,26,,,,6297.18,0
2326060,14:12:53,14:12:53,1223,27,,,,6454.16,0
2326060,14:13:59,14:13:59,1224,28,,,,6821.06,0
2326060,14:14:25,14:14:25,1225,29,,,,6937.78,0
2326060,14:16:00,14:16:00,1226,30,,,,7400.68,0
2326060,14:16:29,14:16:29,1227,31,,,,7531.22,0
2326060,14:17:00,14:17:00,6627,32,,,,7691.41,
2326060,14:18:16,14:18:16,1229,33,,,,8021,0
2326060,14:19:08,14:19:08,10386,34,,,,8251.94,0
2326060,14:20:19,14:20:19,1232,35,,,,8554.08,0
2326060,14:21:16,14:21:16,9568,36,,,,8804.67,0
2326060,14:22:12,14:22:12,10384,37,,,,9072.79,0
2326060,14:23:01,14:23:01,1236,38,,,,9286.3,0
2326060,14:24:01,14:24:01,1237,39,,,,9510.01,0
2326060,14:25:03,14:25:03,1238,40,,,,9768.63,0
2326060,14:27:17,14:27:17,1239,41,,,,10206.57,0
2326060,14:28:00,14:28:00,8640,42,,,,10388.58,
2326060,14:29:24,14:29:24,8669,43,,,,10555.36,0
2326060,14:31:22,14:31:22,1242,44,,,,10743.25,0
2326060,14:33:39,14:33:39,1244,45,,,,11029.55,0
2326060,14:35:37,14:35:37,1245,46,,,,11270.79,0
2326060,14:37:41,14:37:41,1246,47,,,,11523.22,0
2326060,14:39:00,14:39:00,9833,48,,,,11672.98,
2326060,14:42:33,14:42:33,2658,49,,,,12325.64,0
2326060,14:43:41,14:43:41,2659,50,,,,12545.8,0
2326060,14:45:00,14:45:00,9868,51,,,,12828.32,
2326060,14:47:06,14:47:06,2660,52,,,,13079.17,0
2326060,14:49:00,14:49:00,9929,53,,,,13370.99,
2326060,14:50:00,14:50:00,2663,54,,,,13636.23,0
2326060,14:51:56,14:51:56,8983,55,,,,14133.67,0
2326060,14:53:00,14:53:00,9870,56,,,,14414.74,
2326060,14:54:54,14:54:54,2321,57,,,,14699.33,0
2326060,14:57:27,14:57:27,10027,58,,,,15067.57,0
2326060,14:59:43,14:59:43,2667,59,,,,15394.06,0
2326060,15:02:21,15:02:21,2669,60,,,,15811.33,0
2326060,15:04:21,15:04:21,2670,61,,,,16062.71,0
2326060,15:08:00,15:08:00,9944,62,,1,,16768.6,
2326080,13:52:00,13:52:00,9961,1,,,1,0,
2326080,13:53:44,13:53:44,1398,2,,,,505.11,0
2326080,13:54:21,13:54:21,6893,3,,,,720.89,0
2326080,13:55:24,13:55:24,1200,4,,,,1101.09,0
2326080,13:55:56,13:55:56,1201,5,,,,1285.84,0
2326080,13:56:48,13:56:48,1202,6,,,,1551.4,0
2326080,13:57:21,13:57:21,1203,7,,,,1738.52,0
2326080,13:58:30,13:58:30,1204,8,,,,2057.05,0
2326080,13:59:27,13:59:27,1205,9,,,,2313.67,0
2326080,14:00:17,14:00:17,1206,10,,,,2525.08,0
2326080,14:01:09,14:01:09,9590,11,,,,2729.34,0
2326080,14:02:14,14:02:14,1208,12,,,,3028.72,0
2326080,14:03:00,14:03:00,1209,13,,,,3265.01,
2326080,14:03:49,14:03:49,1210,14,,,,3499.54,0
2326080,14:04:12,14:04:12,1211,15,,,,3662.14,0
2326080,14:04:40,14:04:40,1212,16,,,,3846.33,0
2326080,14:05:06,14:05:06,1213,17,,,,3975.73,0
2326080,14:05:54,14:05:54,1214,18,,,,4182.75,0
2326080,14:06:53,14:06:53,1215,19,,,,4496.73,0
2326080,14:07:27,14:07:27,1216,20,,,,4687.81,0
2326080,14:07:51,14:07:51,1217,21,,,,4819.55,0
2326080,14:08:18,14:08:18,1218,22,,,,4977.53,0
2326080,14:09:00,14:09:00,1219,23,,,,5218.07,
2326080,14:09:33,14:09:33,1220,24,,,,5392.8,0
2326080,14:11:25,14:11:25,1221,25,,,,5990.25,0
2326080,14:12:24,14:12:24,1222,26,,,,6297.18,0
2326080,14:12:53,14:12:53,1223,27,,,,6454.16,0
2326080,14:13:59,14:13:59,1224,28,,,,6821.06,0
2326080,14:14:25,14:14:25,1225,29,,,,6937.78,0
2326080,14:16:00,14:16:00,1226,30,,,,7400.68,0
2326080,14:16:29,14:16:29,1227,31,,,,7531.22,0
2326080,14:17:00,14:17:00,6627,32,,,,7691.41,
2326080,14:18:16,14:18:16,1229,33,,,,8021,0
2326080,14:19:08,14:19:08,10386,34,,,,8251.94,0
2326080,14:20:19,14:20:19,1232,35,,,,8554.08,0
2326080,14:21:16,14:21:16,9568,36,,,,8804.67,0
2326080,14:22:12,14:22:12,10384,37,,,,9072.79,0
2326080,14:23:01,14:23:01,1236,38,,,,9286.3,0
2326080,14:24:01,14:24:01,1237,39,,,,9510.01,0
2326080,14:25:03,14:25:03,1238,40,,,,9768.63,0
2326080,14:27:17,14:27:17,1239,41,,,,10206.57,0
2326080,14:28:00,14:28:00,8640,42,,,,10388.58,
2326080,14:29:24,14:29:24,8669,43,,,,10555.36,0
2326080,14:31:22,14:31:22,1242,44,,,,10743.25,0
2326080,14:33:39,14:33:39,1244,45,,,,11029.55,0
2326080,14:35:37,14:35:37,1245,46,,,,11270.79,0
2326080,14:37:41,14:37:41,1246,47,,,,11523.22,0
2326080,14:39:00,14:39:00,9833,48,,,,11672.98,
2326080,14:42:33,14:42:33,2658,49,,,,12325.64,0
2326080,14:43:41,14:43:41,2659,50,,,,12545.8,0
2326080,14:45:00,14:45:00,9868,51,,,,12828.32,
2326080,14:47:06,14:47:06,2660,52,,,,13079.17,0
2326080,14:49:00,14:49:00,9929,53,,,,13370.99,
2326080,14:50:00,14:50:00,2663,54,,,,13636.23,0
2326080,14:51:56,14:51:56,8983,55,,,,14133.67,0
2326080,14:53:00,14:53:00,9870,56,,,,14414.74,
2326080,14:54:54,14:54:54,2321,57,,,,14699.33,0
2326080,14:57:27,14:57:27,10027,58,,,,15067.57,0
2326080,14:59:43,14:59:43,2667,59,,,,15394.06,0
2326080,15:02:21,15:02:21,2669,60,,,,15811.33,0
2326080,15:04:21,15:04:21,2670,61,,,,16062.71,0
2326080,15:08:00,15:08:00,9944,62,,1,,16768.6,
2326090,13:52:00,13:52:00,9961,1,,,1,0,
2326090,13:53:44,13:53:44,1398,2,,,,505.11,0
2326090,13:54:21,13:54:21,6893,3,,,,720.89,0
2326090,13:55:24,13:55:24,1200,4,,,,1101.09,0
2326090,13:55:56,13:55:56,1201,5,,,,1285.84,0
2326090,13:56:48,13:56:48,1202,6,,,,1551.4,0
2326090,13:57:21,13:57:21,1203,7,,,,1738.52,0
2326090,13:58:30,13:58:30,1204,8,,,,2057.05,0
2326090,13:59:27,13:59:27,1205,9,,,,2313.67,0
2326090,14:00:17,14:00:17,1206,10,,,,2525.08,0
2326090,14:01:09,14:01:09,9590,11,,,,2729.34,0
2326090,14:02:14,14:02:14,1208,12,,,,3028.72,0
2326090,14:03:00,14:03:00,1209,13,,,,3265.01,
2326090,14:03:49,14:03:49,1210,14,,,,3499.54,0
2326090,14:04:12,14:04:12,1211,15,,,,3662.14,0
2326090,14:04:40,14:04:40,1212,16,,,,3846.33,0
2326090,14:05:06,14:05:06,1213,17,,,,3975.73,0
2326090,14:05:54,14:05:54,1214,18,,,,4182.75,0
2326090,14:06:53,14:06:53,1215,19,,,,4496.73,0
2326090,14:07:27,14:07:27,1216,20,,,,4687.81,0
2326090,14:07:51,14:07:51,1217,21,,,,4819.55,0
2326090,14:08:18,14:08:18,1218,22,,,,4977.53,0
2326090,14:09:00,14:09:00,1219,23,,,,5218.07,
2326090,14:09:33,14:09:33,1220,24,,,,5392.8,0
2326090,14:11:25,14:11:25,1221,25,,,,5990.25,0
2326090,14:12:24,14:12:24,1222,26,,,,6297.18,0
2326090,14:12:53,14:12:53,1223,27,,,,6454.16,0
2326090,14:13:59,14:13:59,1224,28,,,,6821.06,0
2326090,14:14:25,14:14:25,1225,29,,,,6937.78,0
2326090,14:16:00,14:16:00,1226,30,,,,7400.68,0
2326090,14:16:29,14:16:29,1227,31,,,,7531.22,0
2326090,14:17:00,14:17:00,6627,32,,,,7691.41,
2326090,14:18:16,14:18:16,1229,33,,,,8021,0
2326090,14:19:08,14:19:08,10386,34,,,,8251.94,0
2326090,14:20:19,14:20:19,1232,35,,,,8554.08,0
2326090,14:21:16,14:21:16,9568,36,,,,8804.67,0
2326090,14:22:12,14:22:12,10384,37,,,,9072.79,0
2326090,14:23:01,14:23:01,1236,38,,,,9286.3,0
2326090,14:24:01,14:24:01,1237,39,,,,9510.01,0
2326090,14:25:03,14:25:03,1238,40,,,,9768.63,0
2326090,14:27:17,14:27:17,1239,41,,,,10206.57,0
2326090,14:28:00,14:28:00,8640,42,,,,10388.58,
2326090,14:29:24,14:29:24,8669,43,,,,10555.36,0
2326090,14:31:22,14:31:22,1242,44,,,,10743.25,0
2326090,14:33:39,14:33:39,1244,45,,,,11029.55,0
2326090,14:35:37,14:35:37,1245,46,,,,11270.79,0
2326090,14:37:41,14:37:41,1246,47,,,,11523.22,0
2326090,14:39:00,14:39:00,9833,48,,,,11672.98,
2326090,14:42:33,14:42:33,2658,49,,,,12325.64,0
2326090,14:43:41,14:43:41,2659,50,,,,12545.8,0
2326090,14:45:00,14:45:00,9868,51,,,,12828.32,
2326090,14:47:06,14:47:06,2660,52,,,,13079.17,0
2326090,14:49:00,14:49:00,9929,53,,,,13370.99,
2326090,14:50:00,14:50:00,2663,54,,,,13636.23,0
2326090,14:51:56,14:51:56,8983,55,,,,14133.67,0
2326090,14:53:00,14:53:00,9870,56,,,,14414.74,
2326090,14:54:54,14:54:54,2321,57,,,,14699.33,0
2326090,14:57:27,14:57:27,10027,58,,,,15067.57,0
2326090,14:59:43,14:59:43,2667,59,,,,15394.06,0
2326090,15:02:21,15:02:21,2669,60,,,,15811.33,0
2326090,15:04:21,15:04:21,2670,61,,,,16062.71,0
2326090,15:08:00,15:08:00,9944,62,,1,,16768.6,
2326120,13:52:00,13:52:00,9961,1,,,1,0,
2326120,13:53:44,13:53:44,1398,2,,,,505.11,0
2326120,13:54:21,13:54:21,6893,3,,,,720.89,0
2326120,13:55:24,13:55:24,1200,4,,,,1101.09,0
2326120,13:55:56,13:55:56,1201,5,,,,1285.84,0
2326120,13:56:48,13:56:48,1202,6,,,,1551.4,0
2326120,13:57:21,13:57:21,1203,7,,,,1738.52,0
2326120,13:58:30,13:58:30,1204,8,,,,2057.05,0
2326120,13:59:27,13:59:27,1205,9,,,,2313.67,0
2326120,14:00:17,14:00:17,1206,10,,,,2525.08,0
2326120,14:01:09,14:01:09,9590,11,,,,2729.34,0
2326120,14:02:14,14:02:14,1208,12,,,,3028.72,0
2326120,14:03:00,14:03:00,1209,13,,,,3265.01,
2326120,14:03:49,14:03:49,1210,14,,,,3499.54,0
2326120,14:04:12,14:04:12,1211,15,,,,3662.14,0
2326120,14:04:40,14:04:40,1212,16,,,,3846.33,0
2326120,14:05:06,14:05:06,1213,17,,,,3975.73,0
2326120,14:05:54,14:05:54,1214,18,,,,4182.75,0
2326120,14:06:53,14:06:53,1215,19,,,,4496.73,0
2326120,14:07:27,14:07:27,1216,20,,,,4687.81,0
2326120,14:07:51,14:07:51,1217,21,,,,4819.55,0
2326120,14:08:18,14:08:18,1218,22,,,,4977.53,0
2326120,14:09:00,14:09:00,1219,23,,,,5218.07,
2326120,14:09:33,14:09:33,1220,24,,,,5392.8,0
2326120,14:11:25,14:11:25,1221,25,,,,5990.25,0
2326120,14:12:24,14:12:24,1222,26,,,,6297.18,0
2326120,14:12:53,14:12:53,1223,27,,,,6454.16,0
2326120,14:13:59,14:13:59,1224,28,,,,6821.06,0
2326120,14:14:25,14:14:25,1225,29,,,,6937.78,0
2326120,14:16:00,14:16:00,1226,30,,,,7400.68,0
2326120,14:16:29,14:16:29,1227,31,,,,7531.22,0
2326120,14:17:00,14:17:00,6627,32,,,,7691.41,
2326120,14:18:16,14:18:16,1229,33,,,,8021,0
2326120,14:19:08,14:19:08,10386,34,,,,8251.94,0
2326120,14:20:19,14:20:19,1232,35,,,,8554.08,0
2326120,14:21:16,14:21:16,9568,36,,,,8804.67,0
2326120,14:22:12,14:22:12,10384,37,,,,9072.79,0
2326120,14:23:01,14:23:01,1236,38,,,,9286.3,0
2326120,14:24:01,14:24:01,1237,39,,,,9510.01,0
2326120,14:25:03,14:25:03,1238,40,,,,9768.63,0
2326120,14:27:17,14:27:17,1239,41,,,,10206.57,0
2326120,14:28:00,14:28:00,8640,42,,,,10388.58,
2326120,14:29:24,14:29:24,8669,43,,,,10555.36,0
2326120,14:31:22,14:31:22,1242,44,,,,10743.25,0
2326120,14:33:39,14:33:39,1244,45,,,,11029.55,0
2326120,14:35:37,14:35:37,1245,46,,,,11270.79,0
2326120,14:37:41,14:37:41,1246,47,,,,11523.22,0
2326120,14:39:00,14:39:00,9833,48,,,,11672.98,
2326120,14:42:33,14:42:33,2658,49,,,,12325.64,0
2326120,14:43:41,14:43:41,2659,50,,,,12545.8,0
2326120,14:45:00,14:45:00,9868,51,,,,12828.32,
2326120,14:47:06,14:47:06,2660,52,,,,13079.17,0
2326120,14:49:00,14:49:00,9929,53,,,,13370.99,
2326120,14:50:00,14:50:00,2663,54,,,,13636.23,0
2326120,14:51:56,14:51:56,8983,55,,,,14133.67,0
2326120,14:53:00,14:53:00,9870,56,,,,14414.74,
2326120,14:54:54,14:54:54,2321,57,,,,14699.33,0
2326120,14:57:27,14:57:27,10027,58,,,,15067.57,0
2326120,14:59:43,14:59:43,2667,59,,,,15394.06,0
2326120,15:02:21,15:02:21,2669,60,,,,15811.33,0
2326120,15:04:21,15:04:21,2670,61,,,,16062.71,0
2326120,15:08:00,15:08:00,9944,62,,1,,16768.6,
2326130,13:52:00,13:52:00,9961,1,,,1,0,
2326130,13:53:44,13:53:44,1398,2,,,,505.11,0
2326130,13:54:21,13:54:21,6893,3,,,,720.89,0
2326130,13:55:24,13:55:24,1200,4,,,,1101.09,0
2326130,13:55:56,13:55:56,1201,5,,,,1285.84,0
2326130,13:56:48,13:56:48,1202,6,,,,1551.4,0
2326130,13:57:21,13:57:21,1203,7,,,,1738.52,0
2326130,13:58:30,13:58:30,1204,8,,,,2057.05,0
2326130,13:59:27,13:59:27,1205,9,,,,2313.67,0
2326130,14:00:17,14:00:17,1206,10,,,,2525.08,0
2326130,14:01:09,14:01:09,9590,11,,,,2729.34,0
2326130,14:02:14,14:02:14,1208,12,,,,3028.72,0
2326130,14:03:00,14:03:00,1209,13,,,,3265.01,
2326130,14:03:49,14:03:49,1210,14,,,,3499.54,0
2326130,14:04:12,14:04:12,1211,15,,,,3662.14,0
2326130,14:04:40,14:04:40,1212,16,,,,3846.33,0
2326130,14:05:06,14:05:06,1213,17,,,,3975.73,0
2326130,14:05:54,14:05:54,1214,18,,,,4182.75,0
2326130,14:06:53,14:06:53,1215,19,,,,4496.73,0
2326130,14:07:27,14:07:27,1216,20,,,,4687.81,0
2326130,14:07:51,14:07:51,1217,21,,,,4819.55,0
2326130,14:08:18,14:08:18,1218,22,,,,4977.53,0
2326130,14:09:00,14:09:00,1219,23,,,,5218.07,
2326130,14:09:33,14:09:33,1220,24,,,,5392.8,0
2326130,14:11:25,14:11:25,1221,25,,,,5990.25,0
2326130,14:12:24,14:12:24,1222,26,,,,6297.18,0
2326130,14:12:53,14:12:53,1223,27,,,,6454.16,0
2326130,14:13:59,14:13:59,1224,28,,,,6821.06,0
2326130,14:14:25,14:14:25,1225,29,,,,6937.78,0
2326130,14:16:00,14:16:00,1226,30,,,,7400.68,0
2326130,14:16:29,14:16:29,1227,31,,,,7531.22,0
2326130,14:17:00,14:17:00,6627,32,,,,7691.41,
2326130,14:18:16,14:18:16,1229,33,,,,8021,0
2326130,14:19:08,14:19:08,10386,34,,,,8251.94,0
2326130,14:20:19,14:20:19,1232,35,,,,8554.08,0
2326130,14:21:16,14:21:16,9568,36,,,,8804.67,0
2326130,14:22:12,14:22:12,10384,37,,,,9072.79,0
2326130,14:23:01,14:23:01,1236,38,,,,9286.3,0
2326130,14:24:01,14:24:01,1237,39,,,,9510.01,0
2326130,14:25:03,14:25:03,1238,40,,,,9768.63,0
2326130,14:27:17,14:27:17,1239,41,,,,10206.57,0
2326130,14:28:00,14:28:00,8640,42,,,,10388.58,
2326130,14:29:24,14:29:24,8669,43,,,,10555.36,0
2326130,14:31:22,14:31:22,1242,44,,,,10743.25,0
2326130,14:33:39,14:33:39,1244,45,,,,11029.55,0
2326130,14:35:37,14:35:37,1245,46,,,,11270.79,0
2326130,14:37:41,14:37:41,1246,47,,,,11523.22,0
2326130,14:39:00,14:39:00,9833,48,,,,11672.98,
2326130,14:42:33,14:42:33,2658,49,,,,12325.64,0
2326130,14:43:41,14:43:41,2659,50,,,,12545.8,0
2326130,14:45:00,14:45:00,9868,51,,,,12828.32,
2326130,14:47:06,14:47:06,2660,52,,,,13079.17,0
2326130,14:49:00,14:49:00,9929,53,,,,13370.99,
2326130,14:50:00,14:50:00,2663,54,,,,13636.23,0
2326130,14:51:56,14:51:56,8983,55,,,,14133.67,0
2326130,14:53:00,14:53:00,9870,56,,,,14414.74,
2326130,14:54:54,14:54:54,2321,57,,,,14699.33,0
2326130,14:57:27,14:57:27,10027,58,,,,15067.57,0
2326130,14:59:43,14:59:43,2667,59,,,,15394.06,0
2326130,15:02:21,15:02:21,2669,60,,,,15811.33,0
2326130,15:04:21,15:04:21,2670,61,,,,16062.71,0
2326130,15:08:00,15:08:00,9944,62,,1,,16768.6,
2381070,13:41:00,13:41:00,9961,1,,,1,0,
2381070,13:42:25,13:42:25,1398,2,,,,505.11,0
2381070,13:42:55,13:42:55,6893,3,,,,720.89,0
2381070,13:43:46,13:43:46,1200,4,,,,1101.09,0
2381070,13:44:13,13:44:13,1201,5,,,,1285.84,0
2381070,13:44:56,13:44:56,1202,6,,,,1551.4,0
2381070,13:45:22,13:45:22,1203,7,,,,1738.52,0
2381070,13:46:19,13:46:19,1204,8,,,,2057.05,0
2381070,13:47:05,13:47:05,1205,9,,,,2313.67,0
2381070,13:47:46,13:47:46,1206,10,,,,2525.08,0
2381070,13:48:29,13:48:29,9590,11,,,,2729.34,0
2381070,13:49:22,13:49:22,1208,12,,,,3028.72,0
2381070,13:50:00,13:50:00,1209,13,,,,3265.01,
2381070,13:50:32,13:50:32,1210,14,,,,3499.54,0
2381070,13:50:48,13:50:48,1211,15,,,,3662.14,0
2381070,13:51:06,13:51:06,1212,16,,,,3846.33,0
2381070,13:51:24,13:51:24,1213,17,,,,3975.73,0
2381070,13:51:56,13:51:56,1214,18,,,,4182.75,0
2381070,13:52:35,13:52:35,1215,19,,,,4496.73,0
2381070,13:52:58,13:52:58,1216,20,,,,4687.81,0
2381070,13:53:14,13:53:14,1217,21,,,,4819.55,0
2381070,13:53:32,13:53:32,1218,22,,,,4977.53,0
2381070,13:54:00,13:54:00,1219,23,,,,5218.07,
2381070,13:54:20,13:54:20,1220,24,,,,5392.8,0
2381070,13:55:30,13:55:30,1221,25,,,,5990.25,0
2381070,13:56:07,13:56:07,1222,26,,,,6297.18,0
2381070,13:56:25,13:56:25,1223,27,,,,6454.16,0
2381070,13:57:07,13:57:07,1224,28,,,,6821.06,0
2381070,13:57:23,13:57:23,1225,29,,,,6937.78,0
2381070,13:58:22,13:58:22,1226,30,,,,7400.68,0
2381070,13:58:40,13:58:40,1227,31,,,,7531.22,0
2381070,13:59:00,13:59:00,6627,32,,,,7691.41,
2381070,14:00:02,14:00:02,1229,33,,,,8021,0
2381070,14:00:44,14:00:44,10386,34,,,,8251.94,0
2381070,14:01:42,14:01:42,1232,35,,,,8554.08,0
2381070,14:02:29,14:02:29,9568,36,,,,8804.67,0
2381070,14:03:16,14:03:16,10384,37,,,,9072.79,0
2381070,14:03:55,14:03:55,1236,38,,,,9286.3,0
2381070,14:04:44,14:04:44,1237,39,,,,9510.01,0
2381070,14:05:35,14:05:35,1238,40,,,,9768.63,0
2381070,14:07:25,14:07:25,1239,41,,,,10206.57,0
2381070,14:08:00,14:08:00,8640,42,,,,10388.58,
2381070,14:08:54,14:08:54,8669,43,,,,10555.36,0
2381070,14:10:08,14:10:08,1242,44,,,,10743.25,0
2381070,14:11:36,14:11:36,1244,45,,,,11029.55,0
2381070,14:12:51,14:12:51,1245,46,,,,11270.79,0
2381070,14:14:10,14:14:10,1246,47,,,,11523.22,0
2381070,14:15:00,14:15:00,9833,48,,,,11672.98,
2381070,14:17:58,14:17:58,2658,49,,,,12325.64,0
2381070,14:18:54,14:18:54,2659,50,,,,12545.8,0
2381070,14:20:00,14:20:00,9868,51,,,,12828.32,
2381070,14:21:34,14:21:34,2660,52,,,,13079.17,0
2381070,14:23:00,14:23:00,9929,53,,,,13370.99,
2381070,14:24:00,14:24:00,2663,54,,,,13636.23,0
2381070,14:25:56,14:25:56,8983,55,,,,14133.67,0
2381070,14:27:00,14:27:00,9870,56,,,,14414.74,
2381070,14:27:45,14:27:45,2321,57,,,,14699.33,0
2381070,14:28:46,14:28:46,10027,58,,,,15067.57,0
2381070,14:29:41,14:29:41,2667,59,,,,15394.06,0
2381070,14:30:44,14:30:44,2669,60,,,,15811.33,0
2381070,14:31:32,14:31:32,2670,61,,,,16062.71,0
2381070,14:33:00,14:33:00,9944,62,,1,,16768.6,
2381100,13:41:00,13:41:00,9961,1,,,1,0,
2381100,13:42:25,13:42:25,1398,2,,,,505.11,0
2381100,13:42:55,13:42:55,6893,3,,,,720.89,0
2381100,13:43:46,13:43:46,1200,4,,,,1101.09,0
2381100,13:44:13,13:44:13,1201,5,,,,1285.84,0
2381100,13:44:56,13:44:56,1202,6,,,,1551.4,0
2381100,13:45:22,13:45:22,1203,7,,,,1738.52,0
2381100,13:46:19,13:46:19,1204,8,,,,2057.05,0
2381100,13:47:05,13:47:05,1205,9,,,,2313.67,0
2381100,13:47:46,13:47:46,1206,10,,,,2525.08,0
2381100,13:48:29,13:48:29,9590,11,,,,2729.34,0
2381100,13:49:22,13:49:22,1208,12,,,,3028.72,0
2381100,13:50:00,13:50:00,1209,13,,,,3265.01,
2381100,13:50:32,13:50:32,1210,14,,,,3499.54,0
2381100,13:50:48,13:50:48,1211,15,,,,3662.14,0
2381100,13:51:06,13:51:06,1212,16,,,,3846.33,0
2381100,13:51:24,13:51:24,1213,17,,,,3975.73,0
2381100,13:51:56,13:51:56,1214,18,,,,4182.75,0
2381100,13:52:35,13:52:35,1215,19,,,,4496.73,0
2381100,13:52:58,13:52:58,1216,20,,,,4687.81,0
2381100,13:53:14,13:53:14,1217,21,,,,4819.55,0
2381100,13:53:32,13:53:32,1218,22,,,,4977.53,0
2381100,13:54:00,13:54:00,1219,23,,,,5218.07,
2381100,13:54:20,13:54:20,1220,24,,,,5392.8,0
2381100,13:55:30,13:55:30,1221,25,,,,5990.25,0
2381100,13:56:07,13:56:07,1222,26,,,,6297.18,0
2381100,13:56:25,13:56:25,1223,27,,,,6454.16,0
2381100,13:57:07,13:57:07,1224,28,,,,6821.06,0
2381100,13:57:23,13:57:23,1225,29,,,,6937.78,0
2381100,13:58:22,13:58:22,1226,30,,,,7400.68,0
2381100,13:58:40,13:58:40,1227,31,,,,7531.22,0
2381100,13:59:00,13:59:00,6627,32,,,,7691.41,
2381100,14:00:02,14:00:02,1229,33,,,,8021,0
2381100,14:00:44,14:00:44,10386,34,,,,8251.94,0
2381100,14:01:42,14:01:42,1232,35,,,,8554.08,0
2381100,14:02:29,14:02:29,9568,36,,,,8804.67,0
2381100,14:03:16,14:03:16,10384,37,,,,9072.79,0
2381100,14:03:55,14:03:55,1236,38,,,,9286.3,0
2381100,14:04:44,14:04:44,1237,39,,,,9510.01,0
2381100,14:05:35,14:05:35,1238,40,,,,9768.63,0
2381100,14:07:25,14:07:25,1239,41,,,,10206.57,0
2381100,14:08:00,14:08:00,8640,42,,,,10388.58,
2381100,14:08:54,14:08:54,8669,43,,,,10555.36,0
2381100,14:10:08,14:10:08,1242,44,,,,10743.25,0
2381100,14:11:36,14:11:36,1244,45,,,,11029.55,0
2381100,14:12:51,14:12:51,1245,46,,,,11270.79,0
2381100,14:14:10,14:14:10,1246,47,,,,11523.22,0
2381100,14:15:00,14:15:00,9833,48,,,,11672.98,
2381100,14:17:58,14:17:58,2658,49,,,,12325.64,0
2381100,14:18:54,14:18:54,2659,50,,,,12545.8,0
2381100,14:20:00,14:20:00,9868,51,,,,12828.32,
2381100,14:21:34,14:21:34,2660,52,,,,13079.17,0
2381100,14:23:00,14:23:00,9929,53,,,,13370.99,
2381100,14:24:00,14:24:00,2663,54,,,,13636.23,0
2381100,14:25:56,14:25:56,8983,55,,,,14133.67,0
2381100,14:27:00,14:27:00,9870,56,,,,14414.74,
2381100,14:27:45,14:27:45,2321,57,,,,14699.33,0
2381100,14:28:46,14:28:46,10027,58,,,,15067.57,0
2381100,14:29:41,14:29:41,2667,59,,,,15394.06,0
2381100,14:30:44,14:30:44,2669,60,,,,15811.33,0
2381100,14:31:32,14:31:32,2670,61,,,,16062.71,0
2381100,14:33:00,14:33:00,9944,62,,1,,16768.6,
2381140,13:41:00,13:41:00,9961,1,,,1,0,
2381140,13:42:25,13:42:25,1398,2,,,,505.11,0
2381140,13:42:55,13:42:55,6893,3,,,,720.89,0
2381140,13:43:46,13:43:46,1200,4,,,,1101.09,0
2381140,13:44:13,13:44:13,1201,5,,,,1285.84,0
2381140,13:44:56,13:44:56,1202,6,,,,1551.4,0
2381140,13:45:22,13:45:22,1203,7,,,,1738.52,0
2381140,13:46:19,13:46:19,1204,8,,,,2057.05,0
2381140,13:47:05,13:47:05,1205,9,,,,2313.67,0
2381140,13:47:46,13:47:46,1206,10,,,,2525.08,0
2381140,13:48:29,13:48:29,9590,11,,,,2729.34,0
2381140,13:49:22,13:49:22,1208,12,,,,3028.72,0
2381140,13:50:00,13:50:00,1209,13,,,,3265.01,
2381140,13:50:32,13:50:32,1210,14,,,,3499.54,0
2381140,13:50:48,13:50:48,1211,15,,,,3662.14,0
2381140,13:51:06,13:51:06,1212,16,,,,3846.33,0
2381140,13:51:24,13:51:24,1213,17,,,,3975.73,0
2381140,13:51:56,13:51:56,1214,18,,,,4182.75,0
2381140,13:52:35,13:52:35,1215,19,,,,4496.73,0
2381140,13:52:58,13:52:58,1216,20,,,,4687.81,0
2381140,13:53:14,13:53:14,1217,21,,,,4819.55,0
2381140,13:53:32,13:53:32,1218,22,,,,4977.53,0
2381140,13:54:00,13:54:00,1219,23,,,,5218.07,
2381140,13:54:20,13:54:20,1220,24,,,,5392.8,0
2381140,13:55:30,13:55:30,1221,25,,,,5990.25,0
2381140,13:56:07,13:56:07,1222,26,,,,6297.18,0
2381140,13:56:25,13:56:25,1223,27,,,,6454.16,0
2381140,13:57:07,13:57:07,1224,28,,,,6821.06,0
2381140,13:57:23,13:57:23,1225,29,,,,6937.78,0
2381140,13:58:22,13:58:22,1226,30,,,,7400.68,0
2381140,13:58:40,13:58:40,1227,31,,,,7531.22,0
2381140,13:59:00,13:59:00,6627,32,,,,7691.41,
2381140,14:00:02,14:00:02,1229,33,,,,8021,0
2381140,14:00:44,14:00:44,10386,34,,,,8251.94,0
2381140,14:01:42,14:01:42,1232,35,,,,8554.08,0
2381140,14:02:29,14:02:29,9568,36,,,,8804.67,0
2381140,14:03:16,14:03:16,10384,37,,,,9072.79,0
2381140,14:03:55,14:03:55,1236,38,,,,9286.3,0
2381140,14:04:44,14:04:44,1237,39,,,,9510.01,0
2381140,14:05:35,14:05:35,1238,40,,,,9768.63,0
2381140,14:07:25,14:07:25,1239,41,,,,10206.57,0
2381140,14:08:00,14:08:00,8640,42,,,,10388.58,
2381140,14:08:54,14:08:54,8669,43,,,,10555.36,0
2381140,14:10:08,14:10:08,1242,44,,,,10743.25,0
2381140,14:11:36,14:11:36,1244,45,,,,11029.55,0
2381140,14:12:51,14:12:51,1245,46,,,,11270.79,0
2381140,14:14:10,14:14:10,1246,47,,,,11523.22,0
2381140,14:15:00,14:15:00,9833,48,,,,11672.98,
2381140,14:17:58,14:17:58,2658,49,,,,12325.64,0
2381140,14:18:54,14:18:54,2659,50,,,,12545.8,0
2381140,14:20:00,14:20:00,9868,51,,,,12828.32,
2381140,14:21:34,14:21:34,2660,52,,,,13079.17,0
2381140,14:23:00,14:23:00,9929,53,,,,13370.99,
2381140,14:24:00,14:24:00,2663,54,,,,13636.23,0
2381140,14:25:56,14:25:56,8983,55,,,,14133.67,0
2381140,14:27:00,14:27:00,9870,56,,,,14414.74,
2381140,14:27:45,14:27:45,2321,57,,,,14699.33,0
2381140,14:28:46,14:28:46,10027,58,,,,15067.57,0
2381140,14:29:41,14:29:41,2667,59,,,,15394.06,0
2381140,14:30:44,14:30:44,2669,60,,,,15811.33,0
2381140,14:31:32,14:31:32,2670,61,,,,16062.71,0
2381140,14:33:00,14:33:00,9944,62,,1,,16768.6,
2472020,12:37:00,12:37:00,9961,1,,,1,0,
2472020,12:38:44,12:38:44,1398,2,,,,505.11,0
2472020,12:39:21,12:39:21,6893,3,,,,720.89,0
2472020,12:40:24,12:40:24,1200,4,,,,1101.09,0
2472020,12:40:56,12:40:56,1201,5,,,,1285.84,0
2472020,12:41:48,12:41:48,1202,6,,,,1551.4,0
2472020,12:42:21,12:42:21,1203,7,,,,1738.52,0
2472020,12:43:30,12:43:30,1204,8,,,,2057.05,0
2472020,12:44:27,12:44:27,1205,9,,,,2313.67,0
2472020,12:45:17,12:45:17,1206,10,,,,2525.08,0
2472020,12:46:09,12:46:09,9590,11,,,,2729.34,0
2472020,12:47:14,12:47:14,1208,12,,,,3028.72,0
2472020,12:48:00,12:48:00,1209,13,,,,3265.01,
2472020,12:48:49,12:48:49,1210,14,,,,3499.54,0
2472020,12:49:12,12:49:12,1211,15,,,,3662.14,0
2472020,12:49:40,12:49:40,1212,16,,,,3846.33,0
2472020,12:50:06,12:50:06,1213,17,,,,3975.73,0
2472020,12:50:54,12:50:54,1214,18,,,,4182.75,0
2472020,12:51:53,12:51:53,1215,19,,,,4496.73,0
2472020,12:52:27,12:52:27,1216,20,,,,4687.81,0
2472020,12:52:51,12:52:51,1217,21,,,,4819.55,0
2472020,12:53:18,12:53:18,1218,22,,,,4977.53,0
2472020,12:54:00,12:54:00,1219,23,,,,5218.07,
2472020,12:54:28,12:54:28,1220,24,,,,5392.8,0
2472020,12:56:07,12:56:07,1221,25,,,,5990.25,0
2472020,12:56:59,12:56:59,1222,26,,,,6297.18,0
2472020,12:57:24,12:57:24,1223,27,,,,6454.16,0
2472020,12:58:22,12:58:22,1224,28,,,,6821.06,0
2472020,12:58:45,12:58:45,1225,29,,,,6937.78,0
2472020,13:00:07,13:00:07,1226,30,,,,7400.68,0
2472020,13:00:33,13:00:33,1227,31,,,,7531.22,0
2472020,13:01:00,13:01:00,6627,32,,,,7691.41,
2472020,13:02:16,13:02:16,1229,33,,,,8021,0
2472020,13:03:08,13:03:08,10386,34,,,,8251.94,0
2472020,13:04:19,13:04:19,1232,35,,,,8554.08,0
2472020,13:05:16,13:05:16,9568,36,,,,8804.67,0
2472020,13:06:12,13:06:12,10384,37,,,,9072.79,0
2472020,13:07:01,13:07:01,1236,38,,,,9286.3,0
2472020,13:08:01,13:08:01,1237,39,,,,9510.01,0
2472020,13:09:03,13:09:03,1238,40,,,,9768.63,0
2472020,13:11:17,13:11:17,1239,41,,,,10206.57,0
2472020,13:12:00,13:12:00,8640,42,,,,10388.58,
2472020,13:13:01,13:13:01,8669,43,,,,10555.36,0
2472020,13:14:27,13:14:27,1242,44,,,,10743.25,0
2472020,13:16:07,13:16:07,1244,45,,,,11029.55,0
2472020,13:17:32,13:17:32,1245,46,,,,11270.79,0
2472020,13:19:02,13:19:02,1246,47,,,,11523.22,0
2472020,13:20:00,13:20:00,9833,48,,,,11672.98,
2472020,13:24:09,13:24:09,2658,49,,,,12325.64,0
2472020,13:25:28,13:25:28,2659,50,,,,12545.8,0
2472020,13:27:00,13:27:00,9868,51,,,,12828.32,
2472020,13:28:34,13:28:34,2660,52,,,,13079.17,0
2472020,13:30:00,13:30:00,9929,53,,,,13370.99,
2472020,13:31:00,13:31:00,2663,54,,,,13636.23,0
2472020,13:32:56,13:32:56,8983,55,,,,14133.67,0
2472020,13:34:00,13:34:00,9870,56,,,,14414.74,
2472020,13:35:54,13:35:54,2321,57,,,,14699.33,0
2472020,13:38:27,13:38:27,10027,58,,,,15067.57,0
2472020,13:40:43,13:40:43,2667,59,,,,15394.06,0
2472020,13:43:21,13:43:21,2669,60,,,,15811.33,0
2472020,13:45:21,13:45:21,2670,61,,,,16062.71,0
2472020,13:49:00,13:49:00,9944,62,,1,,16768.6,
2472030,12:37:00,12:37:00,9961,1,,,1,0,
2472030,12:38:44,12:38:44,1398,2,,,,505.11,0
2472030,12:39:21,12:39:21,6893,3,,,,720.89,0
2472030,12:40:24,12:40:24,1200,4,,,,1101.09,0
2472030,12:40:56,12:40:56,1201,5,,,,1285.84,0
2472030,12:41:48,12:41:48,1202,6,,,,1551.4,0
2472030,12:42:21,12:42:21,1203,7,,,,1738.52,0
2472030,12:43:30,12:43:30,1204,8,,,,2057.05,0
2472030,12:44:27,12:44:27,1205,9,,,,2313.67,0
2472030,12:45:17,12:45:17,1206,10,,,,2525.08,0
2472030,12:46:09,12:46:09,9590,11,,,,2729.34,0
2472030,12:47:14,12:47:14,1208,12,,,,3028.72,0
2472030,12:48:00,12:48:00,1209,13,,,,3265.01,
2472030,12:48:49,12:48:49,1210,14,,,,3499.54,0
2472030,12:49:12,12:49:12,1211,15,,,,3662.14,0
2472030,12:49:40,12:49:40,1212,16,,,,3846.33,0
2472030,12:50:06,12:50:06,1213,17,,,,3975.73,0
2472030,12:50:54,12:50:54,1214,18,,,,4182.75,0
2472030,12:51:53,12:51:53,1215,19,,,,4496.73,0
2472030,12:52:27,12:52:27,1216,20,,,,4687.81,0
2472030,12:52:51,12:52:51,1217,21,,,,4819.55,0
2472030,12:53:18,12:53:18,1218,22,,,,4977.53,0
2472030,12:54:00,12:54:00,1219,23,,,,5218.07,
2472030,12:54:28,12:54:28,1220,24,,,,5392.8,0
2472030,12:56:07,12:56:07,1221,25,,,,5990.25,0
2472030,12:56:59,12:56:59,1222,26,,,,6297.18,0
2472030,12:57:24,12:57:24,1223,27,,,,6454.16,0
2472030,12:58:22,12:58:22,1224,28,,,,6821.06,0
2472030,12:58:45,12:58:45,1225,29,,,,6937.78,0
2472030,13:00:07,13:00:07,1226,30,,,,7400.68,0
2472030,13:00:33,13:00:33,1227,31,,,,7531.22,0
2472030,13:01:00,13:01:00,6627,32,,,,7691.41,
2472030,13:02:16,13:02:16,1229,33,,,,8021,0
2472030,13:03:08,13:03:08,10386,34,,,,8251.94,0
2472030,13:04:19,13:04:19,1232,35,,,,8554.08,0
2472030,13:05:16,13:05:16,9568,36,,,,8804.67,0
2472030,13:06:12,13:06:12,10384,37,,,,9072.79,0
2472030,13:07:01,13:07:01,1236,38,,,,9286.3,0
2472030,13:08:01,13:08:01,1237,39,,,,9510.01,0
2472030,13:09:03,13:09:03,1238,40,,,,9768.63,0
2472030,13:11:17,13:11:17,1239,41,,,,10206.57,0
2472030,13:12:00,13:12:00,8640,42,,,,10388.58,
2472030,13:13:01,13:13:01,8669,43,,,,10555.36,0
2472030,13:14:27,13:14:27,1242,44,,,,10743.25,0
2472030,13:16:07,13:16:07,1244,45,,,,11029.55,0
2472030,13:17:32,13:17:32,1245,46,,,,11270.79,0
2472030,13:19:02,13:19:02,1246,47,,,,11523.22,0
2472030,13:20:00,13:20:00,9833,48,,,,11672.98,
2472030,13:24:09,13:24:09,2658,49,,,,12325.64,0
2472030,13:25:28,13:25:28,2659,50,,,,12545.8,0
2472030,13:27:00,13:27:00,9868,51,,,,12828.32,
2472030,13:28:34,13:28:34,2660,52,,,,13079.17,0
2472030,13:30:00,13:30:00,9929,53,,,,13370.99,
2472030,13:31:00,13:31:00,2663,54,,,,13636.23,0
2472030,13:32:56,13:32:56,8983,55,,,,14133.67,0
2472030,13:34:00,13:34:00,9870,56,,,,14414.74,
2472030,13:35:54,13:35:54,2321,57,,,,14699.33,0
2472030,13:38:27,13:38:27,10027,58,,,,15067.57,0
2472030,13:40:43,13:40:43,2667,59,,,,15394.06,0
2472030,13:43:21,13:43:21,2669,60,,,,15811.33,0
2472030,13:45:21,13:45:21,2670,61,,,,16062.71,0
2472030,13:49:00,13:49:00,9944,62,,1,,16768.6,
2472040,12:37:00,12:37:00,9961,1,,,1,0,
2472040,12:38:44,12:38:44,1398,2,,,,505.11,0
2472040,12:39:21,12:39:21,6893,3,,,,720.89,0
2472040,12:40:24,12:40:24,1200,4,,,,1101.09,0
2472040,12:40:56,12:40:56,1201,5,,,,1285.84,0
2472040,12:41:48,12:41:48,1202,6,,,,1551.4,0
2472040,12:42:21,12:42:21,1203,7,,,,1738.52,0
2472040,12:43:30,12:43:30,1204,8,,,,2057.05,0
2472040,12:44:27,12:44:27,1205,9,,,,2313.67,0
2472040,12:45:17,12:45:17,1206,10,,,,2525.08,0
2472040,12:46:09,12:46:09,9590,11,,,,2729.34,0
2472040,12:47:14,12:47:14,1208,12,,,,3028.72,0
2472040,12:48:00,12:48:00,1209,13,,,,3265.01,
2472040,12:48:49,12:48:49,1210,14,,,,3499.54,0
2472040,12:49:12,12:49:12,1211,15,,,,3662.14,0
2472040,12:49:40,12:49:40,1212,16,,,,3846.33,0
2472040,12:50:06,12:50:06,1213,17,,,,3975.73,0
2472040,12:50:54,12:50:54,1214,18,,,,4182.75,0
2472040,12:51:53,12:51:53,1215,19,,,,4496.73,0
2472040,12:52:27,12:52:27,1216,20,,,,4687.81,0
2472040,12:52:51,12:52:51,1217,21,,,,4819.55,0
2472040,12:53:18,12:53:18,1218,22,,,,4977.53,0
2472040,12:54:00,12:54:00,1219,23,,,,5218.07,
2472040,12:54:28,12:54:28,1220,24,,,,5392.8,0
2472040,12:56:07,12:56:07,1221,25,,,,5990.25,0
2472040,12:56:59,12:56:59,1222,26,,,,6297.18,0
2472040,12:57:24,12:57:24,1223,27,,,,6454.16,0
2472040,12:58:22,12:58:22,1224,28,,,,6821.06,0
2472040,12:58:45,12:58:45,1225,29,,,,6937.78,0
2472040,13:00:07,13:00:07,1226,30,,,,7400.68,0
2472040,13:00:33,13:00:33,1227,31,,,,7531.22,0
2472040,13:01:00,13:01:00,6627,32,,,,7691.41,
2472040,13:02:16,13:02:16,1229,33,,,,8021,0
2472040,13:03:08,13:03:08,10386,34,,,,8251.94,0
2472040,13:04:19,13:04:19,1232,35,,,,8554.08,0
2472040,13:05:16,13:05:16,9568,36,,,,8804.67,0
2472040,13:06:12,13:06:12,10384,37,,,,9072.79,0
2472040,13:07:01,13:07:01,1236,38,,,,9286.3,0
2472040,13:08:01,13:08:01,1237,39,,,,9510.01,0
2472040,13:09:03,13:09:03,1238,40,,,,9768.63,0
2472040,13:11:17,13:11:17,1239,41,,,,10206.57,0
2472040,13:12:00,13:12:00,8640,42,,,,10388.58,
2472040,13:13:01,13:13:01,8669,43,,,,10555.36,0
2472040,13:14:27,13:14:27,1242,44,,,,10743.25,0
2472040,13:16:07,13:16:07,1244,45,,,,11029.55,0
2472040,13:17:32,13:17:32,1245,46,,,,11270.79,0
2472040,13:19:02,13:19:02,1246,47,,,,11523.22,0
2472040,13:20:00,13:20:00,9833,48,,,,11672.98,
2472040,13:24:09,13:24:09,2658,49,,,,12325.64,0
2472040,13:25:28,13:25:28,2659,50,,,,12545.8,0
2472040,13:27:00,13:27:00,9868,51,,,,12828.32,
2472040,13:28:34,13:28:34,2660,52,,,,13079.17,0
2472040,13:30:00,13:30:00,9929,53,,,,13370.99,
2472040,13:31:00,13:31:00,2663,54,,,,13636.23,0
2472040,13:32:56,13:32:56,8983,55,,,,14133.67,0
2472040,13:34:00,13:34:00,9870,56,,,,14414.74,
2472040,13:35:54,13:35:54,2321,57,,,,14699.33,0
2472040,13:38:27,13:38:27,10027,58,,,,15067.57,0
2472040,13:40:43,13:40:43,2667,59,,,,15394.06,0
2472040,13:43:21,13:43:21,2669,60,,,,15811.33,0
2472040,13:45:21,13:45:21,2670,61,,,,16062.71,0
2472040,13:49:00,13:49:00,9944,62,,1,,16768.6,
2472050,12:37:00,12:37:00,9961,1,,,1,0,
2472050,12:38:44,12:38:44,1398,2,,,,505.11,0
2472050,12:39:21,12:39:21,6893,3,,,,720.89,0
2472050,12:40:24,12:40:24,1200,4,,,,1101.09,0
2472050,12:40:56,12:40:56,1201,5,,,,1285.84,0
2472050,12:41:48,12:41:48,1202,6,,,,1551.4,0
2472050,12:42:21,12:42:21,1203,7,,,,1738.52,0
2472050,12:43:30,12:43:30,1204,8,,,,2057.05,0
2472050,12:44:27,12:44:27,1205,9,,,,2313.67,0
2472050,12:45:17,12:45:17,1206,10,,,,2525.08,0
2472050,12:46:09,12:46:09,9590,11,,,,2729.34,0
2472050,12:47:14,12:47:14,1208,12,,,,3028.72,0
2472050,12:48:00,12:48:00,1209,13,,,,3265.01,
2472050,12:48:49,12:48:49,1210,14,,,,3499.54,0
2472050,12:49:12,12:49:12,1211,15,,,,3662.14,0
2472050,12:49:40,12:49:40,1212,16,,,,3846.33,0
2472050,12:50:06,12:50:06,1213,17,,,,3975.73,0
2472050,12:50:54,12:50:54,1214,18,,,,4182.75,0
2472050,12:51:53,12:51:53,1215,19,,,,4496.73,0
2472050,12:52:27,12:52:27,1216,20,,,,4687.81,0
2472050,12:52:51,12:52:51,1217,21,,,,4819.55,0
2472050,12:53:18,12:53:18,1218,22,,,,4977.53,0
2472050,12:54:00,12:54:00,1219,23,,,,5218.07,
2472050,12:54:28,12:54:28,1220,24,,,,5392.8,0
2472050,12:56:07,12:56:07,1221,25,,,,5990.25,0
2472050,12:56:59,12:56:59,1222,26,,,,6297.18,0
2472050,12:57:24,12:57:24,1223,27,,,,6454.16,0
2472050,12:58:22,12:58:22,1224,28,,,,6821.06,0
2472050,12:58:45,12:58:45,1225,29,,,,6937.78,0
2472050,13:00:07,13:00:07,1226,30,,,,7400.68,0
2472050,13:00:33,13:00:33,1227,31,,,,7531.22,0
2472050,13:01:00,13:01:00,6627,32,,,,7691.41,
2472050,13:02:16,13:02:16,1229,33,,,,8021,0
2472050,13:03:08,13:03:08,10386,34,,,,8251.94,0
2472050,13:04:19,13:04:19,1232,35,,,,8554.08,0
2472050,13:05:16,13:05:16,9568,36,,,,8804.67,0
2472050,13:06:12,13:06:12,10384,37,,,,9072.79,0
2472050,13:07:01,13:07:01,1236,38,,,,9286.3,0
2472050,13:08:01,13:08:01,1237,39,,,,9510.01,0
2472050,13:09:03,13:09:03,1238,40,,,,9768.63,0
2472050,13:11:17,13:11:17,1239,41,,,,10206.57,0
2472050,13:12:00,13:12:00,8640,42,,,,10388.58,
2472050,13:13:01,13:13:01,8669,43,,,,10555.36,0
2472050,13:14:27,13:14:27,1242,44,,,,10743.25,0
2472050,13:16:07,13:16:07,1244,45,,,,11029.55,0
2472050,13:17:32,13:17:32,1245,46,,,,11270.79,0
2472050,13:19:02,13:19:02,1246,47,,,,11523.22,0
2472050,13:20:00,13:20:00,9833,48,,,,11672.98,
2472050,13:24:09,13:24:09,2658,49,,,,12325.64,0
2472050,13:25:28,13:25:28,2659,50,,,,12545.8,0
2472050,13:27:00,13:27:00,9868,51,,,,12828.32,
2472050,13:28:34,13:28:34,2660,52,,,,13079.17,0
2472050,13:30:00,13:30:00,9929,53,,,,13370.99,
2472050,13:31:00,13:31:00,2663,54,,,,13636.23,0
2472050,13:32:56,13:32:56,8983,55,,,,14133.67,0
2472050,13:34:00,13:34:00,9870,56,,,,14414.74,
2472050,13:35:54,13:35:54,2321,57,,,,14699.33,0
2472050,13:38:27,13:38:27,10027,58,,,,15067.57,0
2472050,13:40:43,13:40:43,2667,59,,,,15394.06,0
2472050,13:43:21,13:43:21,2669,60,,,,15811.33,0
2472050,13:45:21,13:45:21,2670,61,,,,16062.71,0
2472050,13:49:00,13:49:00,9944,62,,1,,16768.6,
2472060,12:37:00,12:37:00,9961,1,,,1,0,
2472060,12:38:44,12:38:44,1398,2,,,,505.11,0
2472060,12:39:21,12:39:21,6893,3,,,,720.89,0
2472060,12:40:24,12:40:24,1200,4,,,,1101.09,0
2472060,12:40:56,12:40:56,1201,5,,,,1285.84,0
2472060,12:41:48,12:41:48,1202,6,,,,1551.4,0
2472060,12:42:21,12:42:21,1203,7,,,,1738.52,0
2472060,12:43:30,12:43:30,1204,8,,,,2057.05,0
2472060,12:44:27,12:44:27,1205,9,,,,2313.67,0
2472060,12:45:17,12:45:17,1206,10,,,,2525.08,0
2472060,12:46:09,12:46:09,9590,11,,,,2729.34,0
2472060,12:47:14,12:47:14,1208,12,,,,3028.72,0
2472060,12:48:00,12:48:00,1209,13,,,,3265.01,
2472060,12:48:49,12:48:49,1210,14,,,,3499.54,0
2472060,12:49:12,12:49:12,1211,15,,,,3662.14,0
2472060,12:49:40,12:49:40,1212,16,,,,3846.33,0
2472060,12:50:06,12:50:06,1213,17,,,,3975.73,0
2472060,12:50:54,12:50:54,1214,18,,,,4182.75,0
2472060,12:51:53,12:51:53,1215,19,,,,4496.73,0
2472060,12:52:27,12:52:27,1216,20,,,,4687.81,0
2472060,12:52:51,12:52:51,1217,21,,,,4819.55,0
2472060,12:53:18,12:53:18,1218,22,,,,4977.53,0
2472060,12:54:00,12:54:00,1219,23,,,,5218.07,
2472060,12:54:28,12:54:28,1220,24,,,,5392.8,0
2472060,12:56:07,12:56:07,1221,25,,,,5990.25,0
2472060,12:56:59,12:56:59,1222,26,,,,6297.18,0
2472060,12:57:24,12:57:24,1223,27,,,,6454.16,0
2472060,12:58:22,12:58:22,1224,28,,,,6821.06,0
2472060,12:58:45,12:58:45,1225,29,,,,6937.78,0
2472060,13:00:07,13:00:07,1226,30,,,,7400.68,0
2472060,13:00:33,13:00:33,1227,31,,,,7531.22,0
2472060,13:01:00,13:01:00,6627,32,,,,7691.41,
2472060,13:02:16,13:02:16,1229,33,,,,8021,0
2472060,13:03:08,13:03:08,10386,34,,,,8251.94,0
2472060,13:04:19,13:04:19,1232,35,,,,8554.08,0
2472060,13:05:16,13:05:16,9568,36,,,,8804.67,0
2472060,13:06:12,13:06:12,10384,37,,,,9072.79,0
2472060,13:07:01,13:07:01,1236,38,,,,9286.3,0
2472060,13:08:01,13:08:01,1237,39,,,,9510.01,0
2472060,13:09:03,13:09:03,1238,40,,,,9768.63,0
2472060,13:11:17,13:11:17,1239,41,,,,10206.57,0
2472060,13:12:00,13:12:00,8640,42,,,,10388.58,
2472060,13:13:01,13:13:01,8669,43,,,,10555.36,0
2472060,13:14:27,13:14:27,1242,44,,,,10743.25,0
2472060,13:16:07,13:16:07,1244,45,,,,11029.55,0
2472060,13:17:32,13:17:32,1245,46,,,,11270.79,0
2472060,13:19:02,13:19:02,1246,47,,,,11523.22,0
2472060,13:20:00,13:20:00,9833,48,,,,11672.98,
2472060,13:24:09,13:24:09,2658,49,,,,12325.64,0
2472060,13:25:28,13:25:28,2659,50,,,,12545.8,0
2472060,13:27:00,13:27:00,9868,51,,,,12828.32,
2472060,13:28:34,13:28:34,2660,52,,,,13079.17,0
2472060,13:30:00,13:30:00,9929,53,,,,13370.99,
2472060,13:31:00,13:31:00,2663,54,,,,13636.23,0
2472060,13:32:56,13:32:56,8983,55,,,,14133.67,0
2472060,13:34:00,13:34:00,9870,56,,,,14414.74,
2472060,13:35:54,13:35:54,2321,57,,,,14699.33,0
2472060,13:38:27,13:38:27,10027,58,,,,15067.57,0
2472060,13:40:43,13:40:43,2667,59,,,,15394.06,0
2472060,13:43:21,13:43:21,2669,60,,,,15811.33,0
2472060,13:45:21,13:45:21,2670,61,,,,16062.71,0
2472060,13:49:00,13:49:00,9944,62,,1,,16768.6,
2472080,12:37:00,12:37:00,9961,1,,,1,0,
2472080,12:38:44,12:38:44,1398,2,,,,505.11,0
2472080,12:39:21,12:39:21,6893,3,,,,720.89,0
2472080,12:40:24,12:40:24,1200,4,,,,1101.09,0
2472080,12:40:56,12:40:56,1201,5,,,,1285.84,0
2472080,12:41:48,12:41:48,1202,6,,,,1551.4,0
2472080,12:42:21,12:42:21,1203,7,,,,1738.52,0
2472080,12:43:30,12:43:30,1204,8,,,,2057.05,0
2472080,12:44:27,12:44:27,1205,9,,,,2313.67,0
2472080,12:45:17,12:45:17,1206,10,,,,2525.08,0
2472080,12:46:09,12:46:09,9590,11,,,,2729.34,0
2472080,12:47:14,12:47:14,1208,12,,,,3028.72,0
2472080,12:48:00,12:48:00,1209,13,,,,3265.01,
2472080,12:48:49,12:48:49,1210,14,,,,3499.54,0
2472080,12:49:12,12:49:12,1211,15,,,,3662.14,0
2472080,12:49:40,12:49:40,1212,16,,,,3846.33,0
2472080,12:50:06,12:50:06,1213,17,,,,3975.73,0
2472080,12:50:54,12:50:54,1214,18,,,,4182.75,0
2472080,12:51:53,12:51:53,1215,19,,,,4496.73,0
2472080,12:52:27,12:52:27,1216,20,,,,4687.81,0
2472080,12:52:51,12:52:51,1217,21,,,,4819.55,0
2472080,12:53:18,12:53:18,1218,22,,,,4977.53,0
2472080,12:54:00,12:54:00,1219,23,,,,5218.07,
2472080,12:54:28,12:54:28,1220,24,,,,5392.8,0
2472080,12:56:07,12:56:07,1221,25,,,,5990.25,0
2472080,12:56:59,12:56:59,1222,26,,,,6297.18,0
2472080,12:57:24,12:57:24,1223,27,,,,6454.16,0
2472080,12:58:22,12:58:22,1224,28,,,,6821.06,0
2472080,12:58:45,12:58:45,1225,29,,,,6937.78,0
2472080,13:00:07,13:00:07,1226,30,,,,7400.68,0
2472080,13:00:33,13:00:33,1227,31,,,,7531.22,0
2472080,13:01:00,13:01:00,6627,32,,,,7691.41,
2472080,13:02:16,13:02:16,1229,33,,,,8021,0
2472080,13:03:08,13:03:08,10386,34,,,,8251.94,0
2472080,13:04:19,13:04:19,1232,35,,,,8554.08,0
2472080,13:05:16,13:05:16,9568,36,,,,8804.67,0
2472080,13:06:12,13:06:12,10384,37,,,,9072.79,0
2472080,13:07:01,13:07:01,1236,38,,,,9286.3,0
2472080,13:08:01,13:08:01,1237,39,,,,9510.01,0
2472080,13:09:03,13:09:03,1238,40,,,,9768.63,0
2472080,13:11:17,13:11:17,1239,41,,,,10206.57,0
2472080,13:12:00,13:12:00,8640,42,,,,10388.58,
2472080,13:13:01,13:13:01,8669,43,,,,10555.36,0
2472080,13:14:27,13:14:27,1242,44,,,,10743.25,0
2472080,13:16:07,13:16:07,1244,45,,,,11029.55,0
2472080,13:17:32,13:17:32,1245,46,,,,11270.79,0
2472080,13:19:02,13:19:02,1246,47,,,,11523.22,0
2472080,13:20:00,13:20:00,9833,48,,,,11672.98,
2472080,13:24:09,13:24:09,2658,49,,,,12325.64,0
2472080,13:25:28,13:25:28,2659,50,,,,12545.8,0
2472080,13:27:00,13:27:00,9868,51,,,,12828.32,
2472080,13:28:34,13:28:34,2660,52,,,,13079.17,0
2472080,13:30:00,13:30:00,9929,53,,,,13370.99,
2472080,13:31:00,13:31:00,2663,54,,,,13636.23,0
2472080,13:32:56,13:32:56,8983,55,,,,14133.67,0
2472080,13:34:00,13:34:00,9870,56,,,,14414.74,
2472080,13:35:54,13:35:54,2321,57,,,,14699.33,0
2472080,13:38:27,13:38:27,10027,58,,,,15067.57,0
2472080,13:40:43,13:40:43,2667,59,,,,15394.06,0
2472080,13:43:21,13:43:21,2669,60,,,,15811.33,0
2472080,13:45:21,13:45:21,2670,61,,,,16062.71,0
2472080,13:49:00,13:49:00,9944,62,,1,,16768.6,
2472090,12:37:00,12:37:00,9961,1,,,1,0,
2472090,12:38:44,12:38:44,1398,2,,,,505.11,0
2472090,12:39:21,12:39:21,6893,3,,,,720.89,0
2472090,12:40:24,12:40:24,1200,4,,,,1101.09,0
2472090,12:40:56,12:40:56,1201,5,,,,1285.84,0
2472090,12:41:48,12:41:48,1202,6,,,,1551.4,0
2472090,12:42:21,12:42:21,1203,7,,,,1738.52,0
2472090,12:43:30,12:43:30,1204,8,,,,2057.05,0
2472090,12:44:27,12:44:27,1205,9,,,,2313.67,0
2472090,12:45:17,12:45:17,1206,10,,,,2525.08,0
2472090,12:46:09,12:46:09,9590,11,,,,2729.34,0
2472090,12:47:14,12:47:14,1208,12,,,,3028.72,0
2472090,12:48:00,12:48:00,1209,13,,,,3265.01,
2472090,12:48:49,12:48:49,1210,14,,,,3499.54,0
2472090,12:49:12,12:49:12,1211,15,,,,3662.14,0
2472090,12:49:40,12:49:40,1212,16,,,,3846.33,0
2472090,12:50:06,12:50:06,1213,17,,,,3975.73,0
2472090,12:50:54,12:50:54,1214,18,,,,4182.75,0
2472090,12:51:53,12:51:53,1215,19,,,,4496.73,0
2472090,12:52:27,12:52:27,1216,20,,,,4687.81,0
2472090,12:52:51,12:52:51,1217,21,,,,4819.55,0
2472090,12:53:18,12:53:18,1218,22,,,,4977.53,0
2472090,12:54:00,12:54:00,1219,23,,,,5218.07,
2472090,12:54:28,12:54:28,1220,24,,,,5392.8,0
2472090,12:56:07,12:56:07,1221,25,,,,5990.25,0
2472090,12:56:59,12:56:59,1222,26,,,,6297.18,0
2472090,12:57:24,12:57:24,1223,27,,,,6454.16,0
2472090,12:58:22,12:58:22,1224,28,,,,6821.06,0
2472090,12:58:45,12:58:45,1225,29,,,,6937.78,0
2472090,13:00:07,13:00:07,1226,30,,,,7400.68,0
2472090,13:00:33,13:00:33,1227,31,,,,7531.22,0
2472090,13:01:00,13:01:00,6627,32,,,,7691.41,
2472090,13:02:16,13:02:16,1229,33,,,,8021,0
2472090,13:03:08,13:03:08,10386,34,,,,8251.94,0
2472090,13:04:19,13:04:19,1232,35,,,,8554.08,0
2472090,13:05:16,13:05:16,9568,36,,,,8804.67,0
2472090,13:06:12,13:06:12,10384,37,,,,9072.79,0
2472090,13:07:01,13:07:01,1236,38,,,,9286.3,0
2472090,13:08:01,13:08:01,1237,39,,,,9510.01,0
2472090,13:09:03,13:09:03,1238,40,,,,9768.63,0
2472090,13:11:17,13:11:17,1239,41,,,,10206.57,0
2472090,13:12:00,13:12:00,8640,42,,,,10388.58,
2472090,13:13:01,13:13:01,8669,43,,,,10555.36,0
2472090,13:14:27,13:14:27,1242,44,,,,10743.25,0
2472090,13:16:07,13:16:07,1244,45,,,,11029.55,0
2472090,13:17:32,13:17:32,1245,46,,,,11270.79,0
2472090,13:19:02,13:19:02,1246,47,,,,11523.22,0
2472090,13:20:00,13:20:00,9833,48,,,,11672.98,
2472090,13:24:09,13:24:09,2658,49,,,,12325.64,0
2472090,13:25:28,13:25:28,2659,50,,,,12545.8,0
2472090,13:27:00,13:27:00,9868,51,,,,12828.32,
2472090,13:28:34,13:28:34,2660,52,,,,13079.17,0
2472090,13:30:00,13:30:00,9929,53,,,,13370.99,
2472090,13:31:00,13:31:00,2663,54,,,,13636.23,0
2472090,13:32:56,13:32:56,8983,55,,,,14133.67,0
2472090,13:34:00,13:34:00,9870,56,,,,14414.74,
2472090,13:35:54,13:35:54,2321,57,,,,14699.33,0
2472090,13:38:27,13:38:27,10027,58,,,,15067.57,0
2472090,13:40:43,13:40:43,2667,59,,,,15394.06,0
2472090,13:43:21,13:43:21,2669,60,,,,15811.33,0
2472090,13:45:21,13:45:21,2670,61,,,,16062.71,0
2472090,13:49:00,13:49:00,9944,62,,1,,16768.6,
2472120,12:37:00,12:37:00,9961,1,,,1,0,
2472120,12:38:44,12:38:44,1398,2,,,,505.11,0
2472120,12:39:21,12:39:21,6893,3,,,,720.89,0
2472120,12:40:24,12:40:24,1200,4,,,,1101.09,0
2472120,12:40:56,12:40:56,1201,5,,,,1285.84,0
2472120,12:41:48,12:41:48,1202,6,,,,1551.4,0
2472120,12:42:21,12:42:21,1203,7,,,,1738.52,0
2472120,12:43:30,12:43:30,1204,8,,,,2057.05,0
2472120,12:44:27,12:44:27,1205,9,,,,2313.67,0
2472120,12:45:17,12:45:17,1206,10,,,,2525.08,0
2472120,12:46:09,12:46:09,9590,11,,,,2729.34,0
2472120,12:47:14,12:47:14,1208,12,,,,3028.72,0
2472120,12:48:00,12:48:00,1209,13,,,,3265.01,
2472120,12:48:49,12:48:49,1210,14,,,,3499.54,0
2472120,12:49:12,12:49:12,1211,15,,,,3662.14,0
2472120,12:49:40,12:49:40,1212,16,,,,3846.33,0
2472120,12:50:06,12:50:06,1213,17,,,,3975.73,0
2472120,12:50:54,12:50:54,1214,18,,,,4182.75,0
2472120,12:51:53,12:51:53,1215,19,,,,4496.73,0
2472120,12:52:27,12:52:27,1216,20,,,,4687.81,0
2472120,12:52:51,12:52:51,1217,21,,,,4819.55,0
2472120,12:53:18,12:53:18,1218,22,,,,4977.53,0
2472120,12:54:00,12:54:00,1219,23,,,,5218.07,
2472120,12:54:28,12:54:28,1220,24,,,,5392.8,0
2472120,12:56:07,12:56:07,1221,25,,,,5990.25,0
2472120,12:56:59,12:56:59,1222,26,,,,6297.18,0
2472120,12:57:24,12:57:24,1223,27,,,,6454.16,0
2472120,12:58:22,12:58:22,1224,28,,,,6821.06,0
2472120,12:58:45,12:58:45,1225,29,,,,6937.78,0
2472120,13:00:07,13:00:07,1226,30,,,,7400.68,0
2472120,13:00:33,13:00:33,1227,31,,,,7531.22,0
2472120,13:01:00,13:01:00,6627,32,,,,7691.41,
2472120,13:02:16,13:02:16,1229,33,,,,8021,0
2472120,13:03:08,13:03:08,10386,34,,,,8251.94,0
2472120,13:04:19,13:04:19,1232,35,,,,8554.08,0
2472120,13:05:16,13:05:16,9568,36,,,,8804.67,0
2472120,13:06:12,13:06:12,10384,37,,,,9072.79,0
2472120,13:07:01,13:07:01,1236,38,,,,9286.3,0
2472120,13:08:01,13:08:01,1237,39,,,,9510.01,0
2472120,13:09:03,13:09:03,1238,40,,,,9768.63,0
2472120,13:11:17,13:11:17,1239,41,,,,10206.57,0
2472120,13:12:00,13:12:00,8640,42,,,,10388.58,
2472120,13:13:01,13:13:01,8669,43,,,,10555.36,0
2472120,13:14:27,13:14:27,1242,44,,,,10743.25,0
2472120,13:16:07,13:16:07,1244,45,,,,11029.55,0
2472120,13:17:32,13:17:32,1245,46,,,,11270.79,0
2472120,13:19:02,13:19:02,1246,47,,,,11523.22,0
2472120,13:20:00,13:20:00,9833,48,,,,11672.98,
2472120,13:24:09,13:24:09,2658,49,,,,12325.64,0
2472120,13:25:28,13:25:28,2659,50,,,,12545.8,0
2472120,13:27:00,13:27:00,9868,51,,,,12828.32,
2472120,13:28:34,13:28:34,2660,52,,,,13079.17,0
2472120,13:30:00,13:30:00,9929,53,,,,13370.99,
2472120,13:31:00,13:31:00,2663,54,,,,13636.23,0
2472120,13:32:56,13:32:56,8983,55,,,,14133.67,0
2472120,13:34:00,13:34:00,9870,56,,,,14414.74,
2472120,13:35:54,13:35:54,2321,57,,,,14699.33,0
2472120,13:38:27,13:38:27,10027,58,,,,15067.57,0
2472120,13:40:43,13:40:43,2667,59,,,,15394.06,0
2472120,13:43:21,13:43:21,2669,60,,,,15811.33,0
2472120,13:45:21,13:45:21,2670,61,,,,16062.71,0
2472120,13:49:00,13:49:00,9944,62,,1,,16768.6,
2472130,12:37:00,12:37:00,9961,1,,,1,0,
2472130,12:38:44,12:38:44,1398,2,,,,505.11,0
2472130,12:39:21,12:39:21,6893,3,,,,720.89,0
2472130,12:40:24,12:40:24,1200,4,,,,1101.09,0
2472130,12:40:56,12:40:56,1201,5,,,,1285.84,0
2472130,12:41:48,12:41:48,1202,6,,,,1551.4,0
2472130,12:42:21,12:42:21,1203,7,,,,1738.52,0
2472130,12:43:30,12:43:30,1204,8,,,,2057.05,0
2472130,12:44:27,12:44:27,1205,9,,,,2313.67,0
2472130,12:45:17,12:45:17,1206,10,,,,2525.08,0
2472130,12:46:09,12:46:09,9590,11,,,,2729.34,0
2472130,12:47:14,12:47:14,1208,12,,,,3028.72,0
2472130,12:48:00,12:48:00,1209,13,,,,3265.01,
2472130,12:48:49,12:48:49,1210,14,,,,3499.54,0
2472130,12:49:12,12:49:12,1211,15,,,,3662.14,0
2472130,12:49:40,12:49:40,1212,16,,,,3846.33,0
2472130,12:50:06,12:50:06,1213,17,,,,3975.73,0
2472130,12:50:54,12:50:54,1214,18,,,,4182.75,0
2472130,12:51:53,12:51:53,1215,19,,,,4496.73,0
2472130,12:52:27,12:52:27,1216,20,,,,4687.81,0
2472130,12:52:51,12:52:51,1217,21,,,,4819.55,0
2472130,12:53:18,12:53:18,1218,22,,,,4977.53,0
2472130,12:54:00,12:54:00,1219,23,,,,5218.07,
2472130,12:54:28,12:54:28,1220,24,,,,5392.8,0
2472130,12:56:07,12:56:07,1221,25,,,,5990.25,0
2472130,12:56:59,12:56:59,1222,26,,,,6297.18,0
2472130,12:57:24,12:57:24,1223,27,,,,6454.16,0
2472130,12:58:22,12:58:22,1224,28,,,,6821.06,0
2472130,12:58:45,12:58:45,1225,29,,,,6937.78,0
2472130,13:00:07,13:00:07,1226,30,,,,7400.68,0
2472130,13:00:33,13:00:33,1227,31,,,,7531.22,0
2472130,13:01:00,13:01:00,6627,32,,,,7691.41,
2472130,13:02:16,13:02:16,1229,33,,,,8021,0
2472130,13:03:08,13:03:08,10386,34,,,,8251.94,0
2472130,13:04:19,13:04:19,1232,35,,,,8554.08,0
2472130,13:05:16,13:05:16,9568,36,,,,8804.67,0
2472130,13:06:12,13:06:12,10384,37,,,,9072.79,0
2472130,13:07:01,13:07:01,1236,38,,,,9286.3,0
2472130,13:08:01,13:08:01,1237,39,,,,9510.01,0
2472130,13:09:03,13:09:03,1238,40,,,,9768.63,0
2472130,13:11:17,13:11:17,1239,41,,,,10206.57,0
2472130,13:12:00,13:12:00,8640,42,,,,10388.58,
2472130,13:13:01,13:13:01,8669,43,,,,10555.36,0
2472130,13:14:27,13:14:27,1242,44,,,,10743.25,0
2472130,13:16:07,13:16:07,1244,45,,,,11029.55,0
2472130,13:17:32,13:17:32,1245,46,,,,11270.79,0
2472130,13:19:02,13:19:02,1246,47,,,,11523.22,0
2472130,13:20:00,13:20:00,9833,48,,,,11672.98,
2472130,13:24:09,13:24:09,2658,49,,,,12325.64,0
2472130,13:25:28,13:25:28,2659,50,,,,12545.8,0
2472130,13:27:00,13:27:00,9868,51,,,,12828.32,
2472130,13:28:34,13:28:34,2660,52,,,,13079.17,0
2472130,13:30:00,13:30:00,9929,53,,,,13370.99,
2472130,13:31:00,13:31:00,2663,54,,,,13636.23,0
2472130,13:32:56,13:32:56,8983,55,,,,14133.67,0
2472130,13:34:00,13:34:00,9870,56,,,,14414.74,
2472130,13:35:54,13:35:54,2321,57,,,,14699.33,0
2472130,13:38:27,13:38:27,10027,58,,,,15067.57,0
2472130,13:40:43,13:40:43,2667,59,,,,15394.06,0
2472130,13:43:21,13:43:21,2669,60,,,,15811.33,0
2472130,13:45:21,13:45:21,2670,61,,,,16062.71,0
2472130,13:49:00,13:49:00,9944,62,,1,,16768.6,
2576020,08:52:00,08:52:00,9961,1,,,1,0,
2576020,08:53:34,08:53:34,1398,2,,,,505.11,0
2576020,08:54:08,08:54:08,6893,3,,,,720.89,0
2576020,08:55:05,08:55:05,1200,4,,,,1101.09,0
2576020,08:55:35,08:55:35,1201,5,,,,1285.84,0
2576020,08:56:22,08:56:22,1202,6,,,,1551.4,0
2576020,08:56:52,08:56:52,1203,7,,,,1738.52,0
2576020,08:57:55,08:57:55,1204,8,,,,2057.05,0
2576020,08:58:46,08:58:46,1205,9,,,,2313.67,0
2576020,08:59:31,08:59:31,1206,10,,,,2525.08,0
2576020,09:00:19,09:00:19,9590,11,,,,2729.34,0
2576020,09:01:18,09:01:18,1208,12,,,,3028.72,0
2576020,09:02:00,09:02:00,1209,13,,,,3265.01,
2576020,09:02:57,09:02:57,1210,14,,,,3499.54,0
2576020,09:03:24,09:03:24,1211,15,,,,3662.14,0
2576020,09:03:57,09:03:57,1212,16,,,,3846.33,0
2576020,09:04:28,09:04:28,1213,17,,,,3975.73,0
2576020,09:05:23,09:05:23,1214,18,,,,4182.75,0
2576020,09:06:31,09:06:31,1215,19,,,,4496.73,0
2576020,09:07:11,09:07:11,1216,20,,,,4687.81,0
2576020,09:07:40,09:07:40,1217,21,,,,4819.55,0
2576020,09:08:11,09:08:11,1218,22,,,,4977.53,0
2576020,09:09:00,09:09:00,1219,23,,,,5218.07,
2576020,09:09:33,09:09:33,1220,24,,,,5392.8,0
2576020,09:11:25,09:11:25,1221,25,,,,5990.25,0
2576020,09:12:24,09:12:24,1222,26,,,,6297.18,0
2576020,09:12:53,09:12:53,1223,27,,,,6454.16,0
2576020,09:13:59,09:13:59,1224,28,,,,6821.06,0
2576020,09:14:25,09:14:25,1225,29,,,,6937.78,0
2576020,09:16:00,09:16:00,1226,30,,,,7400.68,0
2576020,09:16:29,09:16:29,1227,31,,,,7531.22,0
2576020,09:17:00,09:17:00,6627,32,,,,7691.41,
2576020,09:18:16,09:18:16,1229,33,,,,8021,0
2576020,09:19:08,09:19:08,10386,34,,,,8251.94,0
2576020,09:20:19,09:20:19,1232,35,,,,8554.08,0
2576020,09:21:16,09:21:16,9568,36,,,,8804.67,0
2576020,09:22:12,09:22:12,10384,37,,,,9072.79,0
2576020,09:23:01,09:23:01,1236,38,,,,9286.3,0
2576020,09:24:01,09:24:01,1237,39,,,,9510.01,0
2576020,09:25:03,09:25:03,1238,40,,,,9768.63,0
2576020,09:27:17,09:27:17,1239,41,,,,10206.57,0
2576020,09:28:00,09:28:00,8640,42,,,,10388.58,
2576020,09:28:54,09:28:54,8669,43,,,,10555.36,0
2576020,09:30:08,09:30:08,1242,44,,,,10743.25,0
2576020,09:31:36,09:31:36,1244,45,,,,11029.55,0
2576020,09:32:51,09:32:51,1245,46,,,,11270.79,0
2576020,09:34:10,09:34:10,1246,47,,,,11523.22,0
2576020,09:35:00,09:35:00,9833,48,,,,11672.98,
2576020,09:39:09,09:39:09,2658,49,,,,12325.64,0
2576020,09:40:28,09:40:28,2659,50,,,,12545.8,0
2576020,09:42:00,09:42:00,9868,51,,,,12828.32,
2576020,09:44:06,09:44:06,2660,52,,,,13079.17,0
2576020,09:46:00,09:46:00,9929,53,,,,13370.99,
2576020,09:47:00,09:47:00,2663,54,,,,13636.23,0
2576020,09:48:56,09:48:56,8983,55,,,,14133.67,0
2576020,09:50:00,09:50:00,9870,56,,,,14414.74,
2576020,09:51:39,09:51:39,2321,57,,,,14699.33,0
2576020,09:53:51,09:53:51,10027,58,,,,15067.57,0
2576020,09:55:49,09:55:49,2667,59,,,,15394.06,0
2576020,09:58:06,09:58:06,2669,60,,,,15811.33,0
2576020,09:59:50,09:59:50,2670,61,,,,16062.71,0
2576020,10:03:00,10:03:00,9944,62,,1,,16768.6,
2576030,08:52:00,08:52:00,9961,1,,,1,0,
2576030,08:53:34,08:53:34,1398,2,,,,505.11,0
2576030,08:54:08,08:54:08,6893,3,,,,720.89,0
2576030,08:55:05,08:55:05,1200,4,,,,1101.09,0
2576030,08:55:35,08:55:35,1201,5,,,,1285.84,0
2576030,08:56:22,08:56:22,1202,6,,,,1551.4,0
2576030,08:56:52,08:56:52,1203,7,,,,1738.52,0
2576030,08:57:55,08:57:55,1204,8,,,,2057.05,0
2576030,08:58:46,08:58:46,1205,9,,,,2313.67,0
2576030,08:59:31,08:59:31,1206,10,,,,2525.08,0
2576030,09:00:19,09:00:19,9590,11,,,,2729.34,0
2576030,09:01:18,09:01:18,1208,12,,,,3028.72,0
2576030,09:02:00,09:02:00,1209,13,,,,3265.01,
2576030,09:02:57,09:02:57,1210,14,,,,3499.54,0
2576030,09:03:24,09:03:24,1211,15,,,,3662.14,0
2576030,09:03:57,09:03:57,1212,16,,,,3846.33,0
2576030,09:04:28,09:04:28,1213,17,,,,3975.73,0
2576030,09:05:23,09:05:23,1214,18,,,,4182.75,0
2576030,09:06:31,09:06:31,1215,19,,,,4496.73,0
2576030,09:07:11,09:07:11,1216,20,,,,4687.81,0
2576030,09:07:40,09:07:40,1217,21,,,,4819.55,0
2576030,09:08:11,09:08:11,1218,22,,,,4977.53,0
2576030,09:09:00,09:09:00,1219,23,,,,5218.07,
2576030,09:09:33,09:09:33,1220,24,,,,5392.8,0
2576030,09:11:25,09:11:25,1221,25,,,,5990.25,0
2576030,09:12:24,09:12:24,1222,26,,,,6297.18,0
2576030,09:12:53,09:12:53,1223,27,,,,6454.16,0
2576030,09:13:59,09:13:59,1224,28,,,,6821.06,0
2576030,09:14:25,09:14:25,1225,29,,,,6937.78,0
2576030,09:16:00,09:16:00,1226,30,,,,7400.68,0
2576030,09:16:29,09:16:29,1227,31,,,,7531.22,0
2576030,09:17:00,09:17:00,6627,32,,,,7691.41,
2576030,09:18:16,09:18:16,1229,33,,,,8021,0
2576030,09:19:08,09:19:08,10386,34,,,,8251.94,0
2576030,09:20:19,09:20:19,1232,35,,,,8554.08,0
2576030,09:21:16,09:21:16,9568,36,,,,8804.67,0
2576030,09:22:12,09:22:12,10384,37,,,,9072.79,0
2576030,09:23:01,09:23:01,1236,38,,,,9286.3,0
2576030,09:24:01,09:24:01,1237,39,,,,9510.01,0
2576030,09:25:03,09:25:03,1238,40,,,,9768.63,0
2576030,09:27:17,09:27:17,1239,41,,,,10206.57,0
2576030,09:28:00,09:28:00,8640,42,,,,10388.58,
2576030,09:28:54,09:28:54,8669,43,,,,10555.36,0
2576030,09:30:08,09:30:08,1242,44,,,,10743.25,0
2576030,09:31:36,09:31:36,1244,45,,,,11029.55,0
2576030,09:32:51,09:32:51,1245,46,,,,11270.79,0
2576030,09:34:10,09:34:10,1246,47,,,,11523.22,0
2576030,09:35:00,09:35:00,9833,48,,,,11672.98,
2576030,09:39:09,09:39:09,2658,49,,,,12325.64,0
2576030,09:40:28,09:40:28,2659,50,,,,12545.8,0
2576030,09:42:00,09:42:00,9868,51,,,,12828.32,
2576030,09:44:06,09:44:06,2660,52,,,,13079.17,0
2576030,09:46:00,09:46:00,9929,53,,,,13370.99,
2576030,09:47:00,09:47:00,2663,54,,,,13636.23,0
2576030,09:48:56,09:48:56,8983,55,,,,14133.67,0
2576030,09:50:00,09:50:00,9870,56,,,,14414.74,
2576030,09:51:39,09:51:39,2321,57,,,,14699.33,0
2576030,09:53:51,09:53:51,10027,58,,,,15067.57,0
2576030,09:55:49,09:55:49,2667,59,,,,15394.06,0
2576030,09:58:06,09:58:06,2669,60,,,,15811.33,0
2576030,09:59:50,09:59:50,2670,61,,,,16062.71,0
2576030,10:03:00,10:03:00,9944,62,,1,,16768.6,
2576040,08:52:00,08:52:00,9961,1,,,1,0,
2576040,08:53:34,08:53:34,1398,2,,,,505.11,0
2576040,08:54:08,08:54:08,6893,3,,,,720.89,0
2576040,08:55:05,08:55:05,1200,4,,,,1101.09,0
2576040,08:55:35,08:55:35,1201,5,,,,1285.84,0
2576040,08:56:22,08:56:22,1202,6,,,,1551.4,0
2576040,08:56:52,08:56:52,1203,7,,,,1738.52,0
2576040,08:57:55,08:57:55,1204,8,,,,2057.05,0
2576040,08:58:46,08:58:46,1205,9,,,,2313.67,0
2576040,08:59:31,08:59:31,1206,10,,,,2525.08,0
2576040,09:00:19,09:00:19,9590,11,,,,2729.34,0
2576040,09:01:18,09:01:18,1208,12,,,,3028.72,0
2576040,09:02:00,09:02:00,1209,13,,,,3265.01,
2576040,09:02:57,09:02:57,1210,14,,,,3499.54,0
2576040,09:03:24,09:03:24,1211,15,,,,3662.14,0
2576040,09:03:57,09:03:57,1212,16,,,,3846.33,0
2576040,09:04:28,09:04:28,1213,17,,,,3975.73,0
2576040,09:05:23,09:05:23,1214,18,,,,4182.75,0
2576040,09:06:31,09:06:31,1215,19,,,,4496.73,0
2576040,09:07:11,09:07:11,1216,20,,,,4687.81,0
2576040,09:07:40,09:07:40,1217,21,,,,4819.55,0
2576040,09:08:11,09:08:11,1218,22,,,,4977.53,0
2576040,09:09:00,09:09:00,1219,23,,,,5218.07,
2576040,09:09:33,09:09:33,1220,24,,,,5392.8,0
2576040,09:11:25,09:11:25,1221,25,,,,5990.25,0
2576040,09:12:24,09:12:24,1222,26,,,,6297.18,0
2576040,09:12:53,09:12:53,1223,27,,,,6454.16,0
2576040,09:13:59,09:13:59,1224,28,,,,6821.06,0
2576040,09:14:25,09:14:25,1225,29,,,,6937.78,0
2576040,09:16:00,09:16:00,1226,30,,,,7400.68,0
2576040,09:16:29,09:16:29,1227,31,,,,7531.22,0
2576040,09:17:00,09:17:00,6627,32,,,,7691.41,
2576040,09:18:16,09:18:16,1229,33,,,,8021,0
2576040,09:19:08,09:19:08,10386,34,,,,8251.94,0
2576040,09:20:19,09:20:19,1232,35,,,,8554.08,0
2576040,09:21:16,09:21:16,9568,36,,,,8804.67,0
2576040,09:22:12,09:22:12,10384,37,,,,9072.79,0
2576040,09:23:01,09:23:01,1236,38,,,,9286.3,0
2576040,09:24:01,09:24:01,1237,39,,,,9510.01,0
2576040,09:25:03,09:25:03,1238,40,,,,9768.63,0
2576040,09:27:17,09:27:17,1239,41,,,,10206.57,0
2576040,09:28:00,09:28:00,8640,42,,,,10388.58,
2576040,09:28:54,09:28:54,8669,43,,,,10555.36,0
2576040,09:30:08,09:30:08,1242,44,,,,10743.25,0
2576040,09:31:36,09:31:36,1244,45,,,,11029.55,0
2576040,09:32:51,09:32:51,1245,46,,,,11270.79,0
2576040,09:34:10,09:34:10,1246,47,,,,11523.22,0
2576040,09:35:00,09:35:00,9833,48,,,,11672.98,
2576040,09:39:09,09:39:09,2658,49,,,,12325.64,0
2576040,09:40:28,09:40:28,2659,50,,,,12545.8,0
2576040,09:42:00,09:42:00,9868,51,,,,12828.32,
2576040,09:44:06,09:44:06,2660,52,,,,13079.17,0
2576040,09:46:00,09:46:00,9929,53,,,,13370.99,
2576040,09:47:00,09:47:00,2663,54,,,,13636.23,0
2576040,09:48:56,09:48:56,8983,55,,,,14133.67,0
2576040,09:50:00,09:50:00,9870,56,,,,14414.74,
2576040,09:51:39,09:51:39,2321,57,,,,14699.33,0
2576040,09:53:51,09:53:51,10027,58,,,,15067.57,0
2576040,09:55:49,09:55:49,2667,59,,,,15394.06,0
2576040,09:58:06,09:58:06,2669,60,,,,15811.33,0
2576040,09:59:50,09:59:50,2670,61,,,,16062.71,0
2576040,10:03:00,10:03:00,9944,62,,1,,16768.6,
2576050,08:52:00,08:52:00,9961,1,,,1,0,
2576050,08:53:34,08:53:34,1398,2,,,,505.11,0
2576050,08:54:08,08:54:08,6893,3,,,,720.89,0
2576050,08:55:05,08:55:05,1200,4,,,,1101.09,0
2576050,08:55:35,08:55:35,1201,5,,,,1285.84,0
2576050,08:56:22,08:56:22,1202,6,,,,1551.4,0
2576050,08:56:52,08:56:52,1203,7,,,,1738.52,0
2576050,08:57:55,08:57:55,1204,8,,,,2057.05,0
2576050,08:58:46,08:58:46,1205,9,,,,2313.67,0
2576050,08:59:31,08:59:31,1206,10,,,,2525.08,0
2576050,09:00:19,09:00:19,9590,11,,,,2729.34,0
2576050,09:01:18,09:01:18,1208,12,,,,3028.72,0
2576050,09:02:00,09:02:00,1209,13,,,,3265.01,
2576050,09:02:57,09:02:57,1210,14,,,,3499.54,0
2576050,09:03:24,09:03:24,1211,15,,,,3662.14,0
2576050,09:03:57,09:03:57,1212,16,,,,3846.33,0
2576050,09:04:28,09:04:28,1213,17,,,,3975.73,0
2576050,09:05:23,09:05:23,1214,18,,,,4182.75,0
2576050,09:06:31,09:06:31,1215,19,,,,4496.73,0
2576050,09:07:11,09:07:11,1216,20,,,,4687.81,0
2576050,09:07:40,09:07:40,1217,21,,,,4819.55,0
2576050,09:08:11,09:08:11,1218,22,,,,4977.53,0
2576050,09:09:00,09:09:00,1219,23,,,,5218.07,
2576050,09:09:33,09:09:33,1220,24,,,,5392.8,0
2576050,09:11:25,09:11:25,1221,25,,,,5990.25,0
2576050,09:12:24,09:12:24,1222,26,,,,6297.18,0
2576050,09:12:53,09:12:53,1223,27,,,,6454.16,0
2576050,09:13:59,09:13:59,1224,28,,,,6821.06,0
2576050,09:14:25,09:14:25,1225,29,,,,6937.78,0
2576050,09:16:00,09:16:00,1226,30,,,,7400.68,0
2576050,09:16:29,09:16:29,1227,31,,,,7531.22,0
2576050,09:17:00,09:17:00,6627,32,,,,7691.41,
2576050,09:18:16,09:18:16,1229,33,,,,8021,0
2576050,09:19:08,09:19:08,10386,34,,,,8251.94,0
2576050,09:20:19,09:20:19,1232,35,,,,8554.08,0
2576050,09:21:16,09:21:16,9568,36,,,,8804.67,0
2576050,09:22:12,09:22:12,10384,37,,,,9072.79,0
2576050,09:23:01,09:23:01,1236,38,,,,9286.3,0
2576050,09:24:01,09:24:01,1237,39,,,,9510.01,0
2576050,09:25:03,09:25:03,1238,40,,,,9768.63,0
2576050,09:27:17,09:27:17,1239,41,,,,10206.57,0
2576050,09:28:00,09:28:00,8640,42,,,,10388.58,
2576050,09:28:54,09:28:54,8669,43,,,,10555.36,0
2576050,09:30:08,09:30:08,1242,44,,,,10743.25,0
2576050,09:31:36,09:31:36,1244,45,,,,11029.55,0
2576050,09:32:51,09:32:51,1245,46,,,,11270.79,0
2576050,09:34:10,09:34:10,1246,47,,,,11523.22,0
2576050,09:35:00,09:35:00,9833,48,,,,11672.98,
2576050,09:39:09,09:39:09,2658,49,,,,12325.64,0
2576050,09:40:28,09:40:28,2659,50,,,,12545.8,0
2576050,09:42:00,09:42:00,9868,51,,,,12828.32,
2576050,09:44:06,09:44:06,2660,52,,,,13079.17,0
2576050,09:46:00,09:46:00,9929,53,,,,13370.99,
2576050,09:47:00,09:47:00,2663,54,,,,13636.23,0
2576050,09:48:56,09:48:56,8983,55,,,,14133.67,0
2576050,09:50:00,09:50:00,9870,56,,,,14414.74,
2576050,09:51:39,09:51:39,2321,57,,,,14699.33,0
2576050,09:53:51,09:53:51,10027,58,,,,15067.57,0
2576050,09:55:49,09:55:49,2667,59,,,,15394.06,0
2576050,09:58:06,09:58:06,2669,60,,,,15811.33,0
2576050,09:59:50,09:59:50,2670,61,,,,16062.71,0
2576050,10:03:00,10:03:00,9944,62,,1,,16768.6,
2576060,08:52:00,08:52:00,9961,1,,,1,0,
2576060,08:53:34,08:53:34,1398,2,,,,505.11,0
2576060,08:54:08,08:54:08,6893,3,,,,720.89,0
2576060,08:55:05,08:55:05,1200,4,,,,1101.09,0
2576060,08:55:35,08:55:35,1201,5,,,,1285.84,0
2576060,08:56:22,08:56:22,1202,6,,,,1551.4,0
2576060,08:56:52,08:56:52,1203,7,,,,1738.52,0
2576060,08:57:55,08:57:55,1204,8,,,,2057.05,0
2576060,08:58:46,08:58:46,1205,9,,,,2313.67,0
2576060,08:59:31,08:59:31,1206,10,,,,2525.08,0
2576060,09:00:19,09:00:19,9590,11,,,,2729.34,0
2576060,09:01:18,09:01:18,1208,12,,,,3028.72,0
2576060,09:02:00,09:02:00,1209,13,,,,3265.01,
2576060,09:02:57,09:02:57,1210,14,,,,3499.54,0
2576060,09:03:24,09:03:24,1211,15,,,,3662.14,0
2576060,09:03:57,09:03:57,1212,16,,,,3846.33,0
2576060,09:04:28,09:04:28,1213,17,,,,3975.73,0
2576060,09:05:23,09:05:23,1214,18,,,,4182.75,0
2576060,09:06:31,09:06:31,1215,19,,,,4496.73,0
2576060,09:07:11,09:07:11,1216,20,,,,4687.81,0
2576060,09:07:40,09:07:40,1217,21,,,,4819.55,0
2576060,09:08:11,09:08:11,1218,22,,,,4977.53,0
2576060,09:09:00,09:09:00,1219,23,,,,5218.07,
2576060,09:09:33,09:09:33,1220,24,,,,5392.8,0
2576060,09:11:25,09:11:25,1221,25,,,,5990.25,0
2576060,09:12:24,09:12:24,1222,26,,,,6297.18,0
2576060,09:12:53,09:12:53,1223,27,,,,6454.16,0
2576060,09:13:59,09:13:59,1224,28,,,,6821.06,0
2576060,09:14:25,09:14:25,1225,29,,,,6937.78,0
2576060,09:16:00,09:16:00,1226,30,,,,7400.68,0
2576060,09:16:29,09:16:29,1227,31,,,,7531.22,0
2576060,09:17:00,09:17:00,6627,32,,,,7691.41,
2576060,09:18:16,09:18:16,1229,33,,,,8021,0
2576060,09:19:08,09:19:08,10386,34,,,,8251.94,0
2576060,09:20:19,09:20:19,1232,35,,,,8554.08,0
2576060,09:21:16,09:21:16,9568,36,,,,8804.67,0
2576060,09:22:12,09:22:12,10384,37,,,,9072.79,0
2576060,09:23:01,09:23:01,1236,38,,,,9286.3,0
2576060,09:24:01,09:24:01,1237,39,,,,9510.01,0
2576060,09:25:03,09:25:03,1238,40,,,,9768.63,0
2576060,09:27:17,09:27:17,1239,41,,,,10206.57,0
2576060,09:28:00,09:28:00,8640,42,,,,10388.58,
2576060,09:28:54,09:28:54,8669,43,,,,10555.36,0
2576060,09:30:08,09:30:08,1242,44,,,,10743.25,0
2576060,09:31:36,09:31:36,1244,45,,,,11029.55,0
2576060,09:32:51,09:32:51,1245,46,,,,11270.79,0
2576060,09:34:10,09:34:10,1246,47,,,,11523.22,0
2576060,09:35:00,09:35:00,9833,48,,,,11672.98,
2576060,09:39:09,09:39:09,2658,49,,,,12325.64,0
2576060,09:40:28,09:40:28,2659,50,,,,12545.8,0
2576060,09:42:00,09:42:00,9868,51,,,,12828.32,
2576060,09:44:06,09:44:06,2660,52,,,,13079.17,0
2576060,09:46:00,09:46:00,9929,53,,,,13370.99,
2576060,09:47:00,09:47:00,2663,54,,,,13636.23,0
2576060,09:48:56,09:48:56,8983,55,,,,14133.67,0
2576060,09:50:00,09:50:00,9870,56,,,,14414.74,
2576060,09:51:39,09:51:39,2321,57,,,,14699.33,0
2576060,09:53:51,09:53:51,10027,58,,,,15067.57,0
2576060,09:55:49,09:55:49,2667,59,,,,15394.06,0
2576060,09:58:06,09:58:06,2669,60,,,,15811.33,0
2576060,09:59:50,09:59:50,2670,61,,,,16062.71,0
2576060,10:03:00,10:03:00,9944,62,,1,,16768.6,
2576080,08:52:00,08:52:00,9961,1,,,1,0,
2576080,08:53:34,08:53:34,1398,2,,,,505.11,0
2576080,08:54:08,08:54:08,6893,3,,,,720.89,0
2576080,08:55:05,08:55:05,1200,4,,,,1101.09,0
2576080,08:55:35,08:55:35,1201,5,,,,1285.84,0
2576080,08:56:22,08:56:22,1202,6,,,,1551.4,0
2576080,08:56:52,08:56:52,1203,7,,,,1738.52,0
2576080,08:57:55,08:57:55,1204,8,,,,2057.05,0
2576080,08:58:46,08:58:46,1205,9,,,,2313.67,0
2576080,08:59:31,08:59:31,1206,10,,,,2525.08,0
2576080,09:00:19,09:00:19,9590,11,,,,2729.34,0
2576080,09:01:18,09:01:18,1208,12,,,,3028.72,0
2576080,09:02:00,09:02:00,1209,13,,,,3265.01,
2576080,09:02:57,09:02:57,1210,14,,,,3499.54,0
2576080,09:03:24,09:03:24,1211,15,,,,3662.14,0
2576080,09:03:57,09:03:57,1212,16,,,,3846.33,0
2576080,09:04:28,09:04:28,1213,17,,,,3975.73,0
2576080,09:05:23,09:05:23,1214,18,,,,4182.75,0
2576080,09:06:31,09:06:31,1215,19,,,,4496.73,0
2576080,09:07:11,09:07:11,1216,20,,,,4687.81,0
2576080,09:07:40,09:07:40,1217,21,,,,4819.55,0
2576080,09:08:11,09:08:11,1218,22,,,,4977.53,0
2576080,09:09:00,09:09:00,1219,23,,,,5218.07,
2576080,09:09:33,09:09:33,1220,24,,,,5392.8,0
2576080,09:11:25,09:11:25,1221,25,,,,5990.25,0
2576080,09:12:24,09:12:24,1222,26,,,,6297.18,0
2576080,09:12:53,09:12:53,1223,27,,,,6454.16,0
2576080,09:13:59,09:13:59,1224,28,,,,6821.06,0
2576080,09:14:25,09:14:25,1225,29,,,,6937.78,0
2576080,09:16:00,09:16:00,1226,30,,,,7400.68,0
2576080,09:16:29,09:16:29,1227,31,,,,7531.22,0
2576080,09:17:00,09:17:00,6627,32,,,,7691.41,
2576080,09:18:16,09:18:16,1229,33,,,,8021,0
2576080,09:19:08,09:19:08,10386,34,,,,8251.94,0
2576080,09:20:19,09:20:19,1232,35,,,,8554.08,0
2576080,09:21:16,09:21:16,9568,36,,,,8804.67,0
2576080,09:22:12,09:22:12,10384,37,,,,9072.79,0
2576080,09:23:01,09:23:01,1236,38,,,,9286.3,0
2576080,09:24:01,09:24:01,1237,39,,,,9510.01,0
2576080,09:25:03,09:25:03,1238,40,,,,9768.63,0
2576080,09:27:17,09:27:17,1239,41,,,,10206.57,0
2576080,09:28:00,09:28:00,8640,42,,,,10388.58,
2576080,09:28:54,09:28:54,8669,43,,,,10555.36,0
2576080,09:30:08,09:30:08,1242,44,,,,10743.25,0
2576080,09:31:36,09:31:36,1244,45,,,,11029.55,0
2576080,09:32:51,09:32:51,1245,46,,,,11270.79,0
2576080,09:34:10,09:34:10,1246,47,,,,11523.22,0
2576080,09:35:00,09:35:00,9833,48,,,,11672.98,
2576080,09:39:09,09:39:09,2658,49,,,,12325.64,0
2576080,09:40:28,09:40:28,2659,50,,,,12545.8,0
2576080,09:42:00,09:42:00,9868,51,,,,12828.32,
2576080,09:44:06,09:44:06,2660,52,,,,13079.17,0
2576080,09:46:00,09:46:00,9929,53,,,,13370.99,
2576080,09:47:00,09:47:00,2663,54,,,,13636.23,0
2576080,09:48:56,09:48:56,8983,55,,,,14133.67,0
2576080,09:50:00,09:50:00,9870,56,,,,14414.74,
2576080,09:51:39,09:51:39,2321,57,,,,14699.33,0
2576080,09:53:51,09:53:51,10027,58,,,,15067.57,0
2576080,09:55:49,09:55:49,2667,59,,,,15394.06,0
2576080,09:58:06,09:58:06,2669,60,,,,15811.33,0
2576080,09:59:50,09:59:50,2670,61,,,,16062.71,0
2576080,10:03:00,10:03:00,9944,62,,1,,16768.6,
2576090,08:52:00,08:52:00,9961,1,,,1,0,
2576090,08:53:34,08:53:34,1398,2,,,,505.11,0
2576090,08:54:08,08:54:08,6893,3,,,,720.89,0
2576090,08:55:05,08:55:05,1200,4,,,,1101.09,0
2576090,08:55:35,08:55:35,1201,5,,,,1285.84,0
2576090,08:56:22,08:56:22,1202,6,,,,1551.4,0
2576090,08:56:52,08:56:52,1203,7,,,,1738.52,0
2576090,08:57:55,08:57:55,1204,8,,,,2057.05,0
2576090,08:58:46,08:58:46,1205,9,,,,2313.67,0
2576090,08:59:31,08:59:31,1206,10,,,,2525.08,0
2576090,09:00:19,09:00:19,9590,11,,,,2729.34,0
2576090,09:01:18,09:01:18,1208,12,,,,3028.72,0
2576090,09:02:00,09:02:00,1209,13,,,,3265.01,
2576090,09:02:57,09:02:57,1210,14,,,,3499.54,0
2576090,09:03:24,09:03:24,1211,15,,,,3662.14,0
2576090,09:03:57,09:03:57,1212,16,,,,3846.33,0
2576090,09:04:28,09:04:28,1213,17,,,,3975.73,0
2576090,09:05:23,09:05:23,1214,18,,,,4182.75,0
2576090,09:06:31,09:06:31,1215,19,,,,4496.73,0
2576090,09:07:11,09:07:11,1216,20,,,,4687.81,0
2576090,09:07:40,09:07:40,1217,21,,,,4819.55,0
2576090,09:08:11,09:08:11,1218,22,,,,4977.53,0
2576090,09:09:00,09:09:00,1219,23,,,,5218.07,
2576090,09:09:33,09:09:33,1220,24,,,,5392.8,0
2576090,09:11:25,09:11:25,1221,25,,,,5990.25,0
2576090,09:12:24,09:12:24,1222,26,,,,6297.18,0
2576090,09:12:53,09:12:53,1223,27,,,,6454.16,0
2576090,09:13:59,09:13:59,1224,28,,,,6821.06,0
2576090,09:14:25,09:14:25,1225,29,,,,6937.78,0
2576090,09:16:00,09:16:00,1226,30,,,,7400.68,0
2576090,09:16:29,09:16:29,1227,31,,,,7531.22,0
2576090,09:17:00,09:17:00,6627,32,,,,7691.41,
2576090,09:18:16,09:18:16,1229,33,,,,8021,0
2576090,09:19:08,09:19:08,10386,34,,,,8251.94,0
2576090,09:20:19,09:20:19,1232,35,,,,8554.08,0
2576090,09:21:16,09:21:16,9568,36,,,,8804.67,0
2576090,09:22:12,09:22:12,10384,37,,,,9072.79,0
2576090,09:23:01,09:23:01,1236,38,,,,9286.3,0
2576090,09:24:01,09:24:01,1237,39,,,,9510.01,0
2576090,09:25:03,09:25:03,1238,40,,,,9768.63,0
2576090,09:27:17,09:27:17,1239,41,,,,10206.57,0
2576090,09:28:00,09:28:00,8640,42,,,,10388.58,
2576090,09:28:54,09:28:54,8669,43,,,,10555.36,0
2576090,09:30:08,09:30:08,1242,44,,,,10743.25,0
2576090,09:31:36,09:31:36,1244,45,,,,11029.55,0
2576090,09:32:51,09:32:51,1245,46,,,,11270.79,0
2576090,09:34:10,09:34:10,1246,47,,,,11523.22,0
2576090,09:35:00,09:35:00,9833,48,,,,11672.98,
2576090,09:39:09,09:39:09,2658,49,,,,12325.64,0
2576090,09:40:28,09:40:28,2659,50,,,,12545.8,0
2576090,09:42:00,09:42:00,9868,51,,,,12828.32,
2576090,09:44:06,09:44:06,2660,52,,,,13079.17,0
2576090,09:46:00,09:46:00,9929,53,,,,13370.99,
2576090,09:47:00,09:47:00,2663,54,,,,13636.23,0
2576090,09:48:56,09:48:56,8983,55,,,,14133.67,0
2576090,09:50:00,09:50:00,9870,56,,,,14414.74,
2576090,09:51:39,09:51:39,2321,57,,,,14699.33,0
2576090,09:53:51,09:53:51,10027,58,,,,15067.57,0
2576090,09:55:49,09:55:49,2667,59,,,,15394.06,0
2576090,09:58:06,09:58:06,2669,60,,,,15811.33,0
2576090,09:59:50,09:59:50,2670,61,,,,16062.71,0
2576090,10:03:00,10:03:00,9944,62,,1,,16768.6,
2576120,08:52:00,08:52:00,9961,1,,,1,0,
2576120,08:53:34,08:53:34,1398,2,,,,505.11,0
2576120,08:54:08,08:54:08,6893,3,,,,720.89,0
2576120,08:55:05,08:55:05,1200,4,,,,1101.09,0
2576120,08:55:35,08:55:35,1201,5,,,,1285.84,0
2576120,08:56:22,08:56:22,1202,6,,,,1551.4,0
2576120,08:56:52,08:56:52,1203,7,,,,1738.52,0
2576120,08:57:55,08:57:55,1204,8,,,,2057.05,0
2576120,08:58:46,08:58:46,1205,9,,,,2313.67,0
2576120,08:59:31,08:59:31,1206,10,,,,2525.08,0
2576120,09:00:19,09:00:19,9590,11,,,,2729.34,0
2576120,09:01:18,09:01:18,1208,12,,,,3028.72,0
2576120,09:02:00,09:02:00,1209,13,,,,3265.01,
2576120,09:02:57,09:02:57,1210,14,,,,3499.54,0
2576120,09:03:24,09:03:24,1211,15,,,,3662.14,0
2576120,09:03:57,09:03:57,1212,16,,,,3846.33,0
2576120,09:04:28,09:04:28,1213,17,,,,3975.73,0
2576120,09:05:23,09:05:23,1214,18,,,,4182.75,0
2576120,09:06:31,09:06:31,1215,19,,,,4496.73,0
2576120,09:07:11,09:07:11,1216,20,,,,4687.81,0
2576120,09:07:40,09:07:40,1217,21,,,,4819.55,0
2576120,09:08:11,09:08:11,1218,22,,,,4977.53,0
2576120,09:09:00,09:09:00,1219,23,,,,5218.07,
2576120,09:09:33,09:09:33,1220,24,,,,5392.8,0
2576120,09:11:25,09:11:25,1221,25,,,,5990.25,0
2576120,09:12:24,09:12:24,1222,26,,,,6297.18,0
2576120,09:12:53,09:12:53,1223,27,,,,6454.16,0
2576120,09:13:59,09:13:59,1224,28,,,,6821.06,0
2576120,09:14:25,09:14:25,1225,29,,,,6937.78,0
2576120,09:16:00,09:16:00,1226,30,,,,7400.68,0
2576120,09:16:29,09:16:29,1227,31,,,,7531.22,0
2576120,09:17:00,09:17:00,6627,32,,,,7691.41,
2576120,09:18:16,09:18:16,1229,33,,,,8021,0
2576120,09:19:08,09:19:08,10386,34,,,,8251.94,0
2576120,09:20:19,09:20:19,1232,35,,,,8554.08,0
2576120,09:21:16,09:21:16,9568,36,,,,8804.67,0
2576120,09:22:12,09:22:12,10384,37,,,,9072.79,0
2576120,09:23:01,09:23:01,1236,38,,,,9286.3,0
2576120,09:24:01,09:24:01,1237,39,,,,9510.01,0
2576120,09:25:03,09:25:03,1238,40,,,,9768.63,0
2576120,09:27:17,09:27:17,1239,41,,,,10206.57,0
2576120,09:28:00,09:28:00,8640,42,,,,10388.58,
2576120,09:28:54,09:28:54,8669,43,,,,10555.36,0
2576120,09:30:08,09:30:08,1242,44,,,,10743.25,0
2576120,09:31:36,09:31:36,1244,45,,,,11029.55,0
2576120,09:32:51,09:32:51,1245,46,,,,11270.79,0
2576120,09:34:10,09:34:10,1246,47,,,,11523.22,0
2576120,09:35:00,09:35:00,9833,48,,,,11672.98,
2576120,09:39:09,09:39:09,2658,49,,,,12325.64,0
2576120,09:40:28,09:40:28,2659,50,,,,12545.8,0
2576120,09:42:00,09:42:00,9868,51,,,,12828.32,
2576120,09:44:06,09:44:06,2660,52,,,,13079.17,0
2576120,09:46:00,09:46:00,9929,53,,,,13370.99,
2576120,09:47:00,09:47:00,2663,54,,,,13636.23,0
2576120,09:48:56,09:48:56,8983,55,,,,14133.67,0
2576120,09:50:00,09:50:00,9870,56,,,,14414.74,
2576120,09:51:39,09:51:39,2321,57,,,,14699.33,0
2576120,09:53:51,09:53:51,10027,58,,,,15067.57,0
2576120,09:55:49,09:55:49,2667,59,,,,15394.06,0
2576120,09:58:06,09:58:06,2669,60,,,,15811.33,0
2576120,09:59:50,09:59:50,2670,61,,,,16062.71,0
2576120,10:03:00,10:03:00,9944,62,,1,,16768.6,
2576130,08:52:00,08:52:00,9961,1,,,1,0,
2576130,08:53:34,08:53:34,1398,2,,,,505.11,0
2576130,08:54:08,08:54:08,6893,3,,,,720.89,0
2576130,08:55:05,08:55:05,1200,4,,,,1101.09,0
2576130,08:55:35,08:55:35,1201,5,,,,1285.84,0
2576130,08:56:22,08:56:22,1202,6,,,,1551.4,0
2576130,08:56:52,08:56:52,1203,7,,,,1738.52,0
2576130,08:57:55,08:57:55,1204,8,,,,2057.05,0
2576130,08:58:46,08:58:46,1205,9,,,,2313.67,0
2576130,08:59:31,08:59:31,1206,10,,,,2525.08,0
2576130,09:00:19,09:00:19,9590,11,,,,2729.34,0
2576130,09:01:18,09:01:18,1208,12,,,,3028.72,0
2576130,09:02:00,09:02:00,1209,13,,,,3265.01,
2576130,09:02:57,09:02:57,1210,14,,,,3499.54,0
2576130,09:03:24,09:03:24,1211,15,,,,3662.14,0
2576130,09:03:57,09:03:57,1212,16,,,,3846.33,0
2576130,09:04:28,09:04:28,1213,17,,,,3975.73,0
2576130,09:05:23,09:05:23,1214,18,,,,4182.75,0
2576130,09:06:31,09:06:31,1215,19,,,,4496.73,0
2576130,09:07:11,09:07:11,1216,20,,,,4687.81,0
2576130,09:07:40,09:07:40,1217,21,,,,4819.55,0
2576130,09:08:11,09:08:11,1218,22,,,,4977.53,0
2576130,09:09:00,09:09:00,1219,23,,,,5218.07,
2576130,09:09:33,09:09:33,1220,24,,,,5392.8,0
2576130,09:11:25,09:11:25,1221,25,,,,5990.25,0
2576130,09:12:24,09:12:24,1222,26,,,,6297.18,0
2576130,09:12:53,09:12:53,1223,27,,,,6454.16,0
2576130,09:13:59,09:13:59,1224,28,,,,6821.06,0
2576130,09:14:25,09:14:25,1225,29,,,,6937.78,0
2576130,09:16:00,09:16:00,1226,30,,,,7400.68,0
2576130,09:16:29,09:16:29,1227,31,,,,7531.22,0
2576130,09:17:00,09:17:00,6627,32,,,,7691.41,
2576130,09:18:16,09:18:16,1229,33,,,,8021,0
2576130,09:19:08,09:19:08,10386,34,,,,8251.94,0
2576130,09:20:19,09:20:19,1232,35,,,,8554.08,0
2576130,09:21:16,09:21:16,9568,36,,,,8804.67,0
2576130,09:22:12,09:22:12,10384,37,,,,9072.79,0
2576130,09:23:01,09:23:01,1236,38,,,,9286.3,0
2576130,09:24:01,09:24:01,1237,39,,,,9510.01,0
2576130,09:25:03,09:25:03,1238,40,,,,9768.63,0
2576130,09:27:17,09:27:17,1239,41,,,,10206.57,0
2576130,09:28:00,09:28:00,8640,42,,,,10388.58,
2576130,09:28:54,09:28:54,8669,43,,,,10555.36,0
2576130,09:30:08,09:30:08,1242,44,,,,10743.25,0
2576130,09:31:36,09:31:36,1244,45,,,,11029.55,0
2576130,09:32:51,09:32:51,1245,46,,,,11270.79,0
2576130,09:34:10,09:34:10,1246,47,,,,11523.22,0
2576130,09:35:00,09:35:00,9833,48,,,,11672.98,
2576130,09:39:09,09:39:09,2658,49,,,,12325.64,0
2576130,09:40:28,09:40:28,2659,50,,,,12545.8,0
2576130,09:42:00,09:42:00,9868,51,,,,12828.32,
2576130,09:44:06,09:44:06,2660,52,,,,13079.17,0
2576130,09:46:00,09:46:00,9929,53,,,,13370.99,
2576130,09:47:00,09:47:00,2663,54,,,,13636.23,0
2576130,09:48:56,09:48:56,8983,55,,,,14133.67,0
2576130,09:50:00,09:50:00,9870,56,,,,14414.74,
2576130,09:51:39,09:51:39,2321,57,,,,14699.33,0
2576130,09:53:51,09:53:51,10027,58,,,,15067.57,0
2576130,09:55:49,09:55:49,2667,59,,,,15394.06,0
2576130,09:58:06,09:58:06,2669,60,,,,15811.33,0
2576130,09:59:50,09:59:50,2670,61,,,,16062.71,0
2576130,10:03:00,10:03:00,9944,62,,1,,16768.6,
2817070,14:11:00,14:11:00,9961,1,,,1,0,
2817070,14:12:25,14:12:25,1398,2,,,,505.11,0
2817070,14:12:55,14:12:55,6893,3,,,,720.89,0
2817070,14:13:46,14:13:46,1200,4,,,,1101.09,0
2817070,14:14:13,14:14:13,1201,5,,,,1285.84,0
2817070,14:14:56,14:14:56,1202,6,,,,1551.4,0
2817070,14:15:22,14:15:22,1203,7,,,,1738.52,0
2817070,14:16:19,14:16:19,1204,8,,,,2057.05,0
2817070,14:17:05,14:17:05,1205,9,,,,2313.67,0
2817070,14:17:46,14:17:46,1206,10,,,,2525.08,0
2817070,14:18:29,14:18:29,9590,11,,,,2729.34,0
2817070,14:19:22,14:19:22,1208,12,,,,3028.72,0
2817070,14:20:00,14:20:00,1209,13,,,,3265.01,
2817070,14:20:32,14:20:32,1210,14,,,,3499.54,0
2817070,14:20:48,14:20:48,1211,15,,,,3662.14,0
2817070,14:21:06,14:21:06,1212,16,,,,3846.33,0
2817070,14:21:24,14:21:24,1213,17,,,,3975.73,0
2817070,14:21:56,14:21:56,1214,18,,,,4182.75,0
2817070,14:22:35,14:22:35,1215,19,,,,4496.73,0
2817070,14:22:58,14:22:58,1216,20,,,,4687.81,0
2817070,14:23:14,14:23:14,1217,21,,,,4819.55,0
2817070,14:23:32,14:23:32,1218,22,,,,4977.53,0
2817070,14:24:00,14:24:00,1219,23,,,,5218.07,
2817070,14:24:20,14:24:20,1220,24,,,,5392.8,0
2817070,14:25:30,14:25:30,1221,25,,,,5990.25,0
2817070,14:26:07,14:26:07,1222,26,,,,6297.18,0
2817070,14:26:25,14:26:25,1223,27,,,,6454.16,0
2817070,14:27:07,14:27:07,1224,28,,,,6821.06,0
2817070,14:27:23,14:27:23,1225,29,,,,6937.78,0
2817070,14:28:22,14:28:22,1226,30,,,,7400.68,0
2817070,14:28:40,14:28:40,1227,31,,,,7531.22,0
2817070,14:29:00,14:29:00,6627,32,,,,7691.41,
2817070,14:30:02,14:30:02,1229,33,,,,8021,0
2817070,14:30:44,14:30:44,10386,34,,,,8251.94,0
2817070,14:31:42,14:31:42,1232,35,,,,8554.08,0
2817070,14:32:29,14:32:29,9568,36,,,,8804.67,0
2817070,14:33:16,14:33:16,10384,37,,,,9072.79,0
2817070,14:33:55,14:33:55,1236,38,,,,9286.3,0
2817070,14:34:44,14:34:44,1237,39,,,,9510.01,0
2817070,14:35:35,14:35:35,1238,40,,,,9768.63,0
2817070,14:37:25,14:37:25,1239,41,,,,10206.57,0
2817070,14:38:00,14:38:00,8640,42,,,,10388.58,
2817070,14:38:54,14:38:54,8669,43,,,,10555.36,0
2817070,14:40:08,14:40:08,1242,44,,,,10743.25,0
2817070,14:41:36,14:41:36,1244,45,,,,11029.55,0
2817070,14:42:51,14:42:51,1245,46,,,,11270.79,0
2817070,14:44:10,14:44:10,1246,47,,,,11523.22,0
2817070,14:45:00,14:45:00,9833,48,,,,11672.98,
2817070,14:47:58,14:47:58,2658,49,,,,12325.64,0
2817070,14:48:54,14:48:54,2659,50,,,,12545.8,0
2817070,14:50:00,14:50:00,9868,51,,,,12828.32,
2817070,14:51:34,14:51:34,2660,52,,,,13079.17,0
2817070,14:53:00,14:53:00,9929,53,,,,13370.99,
2817070,14:54:00,14:54:00,2663,54,,,,13636.23,0
2817070,14:55:56,14:55:56,8983,55,,,,14133.67,0
2817070,14:57:00,14:57:00,9870,56,,,,14414.74,
2817070,14:57:45,14:57:45,2321,57,,,,14699.33,0
2817070,14:58:46,14:58:46,10027,58,,,,15067.57,0
2817070,14:59:41,14:59:41,2667,59,,,,15394.06,0
2817070,15:00:44,15:00:44,2669,60,,,,15811.33,0
2817070,15:01:32,15:01:32,2670,61,,,,16062.71,0
2817070,15:03:00,15:03:00,9944,62,,1,,16768.6,
2817100,14:11:00,14:11:00,9961,1,,,1,0,
2817100,14:12:25,14:12:25,1398,2,,,,505.11,0
2817100,14:12:55,14:12:55,6893,3,,,,720.89,0
2817100,14:13:46,14:13:46,1200,4,,,,1101.09,0
2817100,14:14:13,14:14:13,1201,5,,,,1285.84,0
2817100,14:14:56,14:14:56,1202,6,,,,1551.4,0
2817100,14:15:22,14:15:22,1203,7,,,,1738.52,0
2817100,14:16:19,14:16:19,1204,8,,,,2057.05,0
2817100,14:17:05,14:17:05,1205,9,,,,2313.67,0
2817100,14:17:46,14:17:46,1206,10,,,,2525.08,0
2817100,14:18:29,14:18:29,9590,11,,,,2729.34,0
2817100,14:19:22,14:19:22,1208,12,,,,3028.72,0
2817100,14:20:00,14:20:00,1209,13,,,,3265.01,
2817100,14:20:32,14:20:32,1210,14,,,,3499.54,0
2817100,14:20:48,14:20:48,1211,15,,,,3662.14,0
2817100,14:21:06,14:21:06,1212,16,,,,3846.33,0
2817100,14:21:24,14:21:24,1213,17,,,,3975.73,0
2817100,14:21:56,14:21:56,1214,18,,,,4182.75,0
2817100,14:22:35,14:22:35,1215,19,,,,4496.73,0
2817100,14:22:58,14:22:58,1216,20,,,,4687.81,0
2817100,14:23:14,14:23:14,1217,21,,,,4819.55,0
2817100,14:23:32,14:23:32,1218,22,,,,4977.53,0
2817100,14:24:00,14:24:00,1219,23,,,,5218.07,
2817100,14:24:20,14:24:20,1220,24,,,,5392.8,0
2817100,14:25:30,14:25:30,1221,25,,,,5990.25,0
2817100,14:26:07,14:26:07,1222,26,,,,6297.18,0
2817100,14:26:25,14:26:25,1223,27,,,,6454.16,0
2817100,14:27:07,14:27:07,1224,28,,,,6821.06,0
2817100,14:27:23,14:27:23,1225,29,,,,6937.78,0
2817100,14:28:22,14:28:22,1226,30,,,,7400.68,0
2817100,14:28:40,14:28:40,1227,31,,,,7531.22,0
2817100,14:29:00,14:29:00,6627,32,,,,7691.41,
2817100,14:30:02,14:30:02,1229,33,,,,8021,0
2817100,14:30:44,14:30:44,10386,34,,,,8251.94,0
2817100,14:31:42,14:31:42,1232,35,,,,8554.08,0
2817100,14:32:29,14:32:29,9568,36,,,,8804.67,0
2817100,14:33:16,14:33:16,10384,37,,,,9072.79,0
2817100,14:33:55,14:33:55,1236,38,,,,9286.3,0
2817100,14:34:44,14:34:44,1237,39,,,,9510.01,0
2817100,14:35:35,14:35:35,1238,40,,,,9768.63,0
2817100,14:37:25,14:37:25,1239,41,,,,10206.57,0
2817100,14:38:00,14:38:00,8640,42,,,,10388.58,
2817100,14:38:54,14:38:54,8669,43,,,,10555.36,0
2817100,14:40:08,14:40:08,1242,44,,,,10743.25,0
2817100,14:41:36,14:41:36,1244,45,,,,11029.55,0
2817100,14:42:51,14:42:51,1245,46,,,,11270.79,0
2817100,14:44:10,14:44:10,1246,47,,,,11523.22,0
2817100,14:45:00,14:45:00,9833,48,,,,11672.98,
2817100,14:47:58,14:47:58,2658,49,,,,12325.64,0
2817100,14:48:54,14:48:54,2659,50,,,,12545.8,0
2817100,14:50:00,14:50:00,9868,51,,,,12828.32,
2817100,14:51:34,14:51:34,2660,52,,,,13079.17,0
2817100,14:53:00,14:53:00,9929,53,,,,13370.99,
2817100,14:54:00,14:54:00,2663,54,,,,13636.23,0
2817100,14:55:56,14:55:56,8983,55,,,,14133.67,0
2817100,14:57:00,14:57:00,9870,56,,,,14414.74,
2817100,14:57:45,14:57:45,2321,57,,,,14699.33,0
2817100,14:58:46,14:58:46,10027,58,,,,15067.57,0
2817100,14:59:41,14:59:41,2667,59,,,,15394.06,0
2817100,15:00:44,15:00:44,2669,60,,,,15811.33,0
2817100,15:01:32,15:01:32,2670,61,,,,16062.71,0
2817100,15:03:00,15:03:00,9944,62,,1,,16768.6,
2817140,14:11:00,14:11:00,9961,1,,,1,0,
2817140,14:12:25,14:12:25,1398,2,,,,505.11,0
2817140,14:12:55,14:12:55,6893,3,,,,720.89,0
2817140,14:13:46,14:13:46,1200,4,,,,1101.09,0
2817140,14:14:13,14:14:13,1201,5,,,,1285.84,0
2817140,14:14:56,14:14:56,1202,6,,,,1551.4,0
2817140,14:15:22,14:15:22,1203,7,,,,1738.52,0
2817140,14:16:19,14:16:19,1204,8,,,,2057.05,0
2817140,14:17:05,14:17:05,1205,9,,,,2313.67,0
2817140,14:17:46,14:17:46,1206,10,,,,2525.08,0
2817140,14:18:29,14:18:29,9590,11,,,,2729.34,0
2817140,14:19:22,14:19:22,1208,12,,,,3028.72,0
2817140,14:20:00,14:20:00,1209,13,,,,3265.01,
2817140,14:20:32,14:20:32,1210,14,,,,3499.54,0
2817140,14:20:48,14:20:48,1211,15,,,,3662.14,0
2817140,14:21:06,14:21:06,1212,16,,,,3846.33,0
2817140,14:21:24,14:21:24,1213,17,,,,3975.73,0
2817140,14:21:56,14:21:56,1214,18,,,,4182.75,0
2817140,14:22:35,14:22:35,1215,19,,,,4496.73,0
2817140,14:22:58,14:22:58,1216,20,,,,4687.81,0
2817140,14:23:14,14:23:14,1217,21,,,,4819.55,0
2817140,14:23:32,14:23:32,1218,22,,,,4977.53,0
2817140,14:24:00,14:24:00,1219,23,,,,5218.07,
2817140,14:24:20,14:24:20,1220,24,,,,5392.8,0
2817140,14:25:30,14:25:30,1221,25,,,,5990.25,0
2817140,14:26:07,14:26:07,1222,26,,,,6297.18,0
2817140,14:26:25,14:26:25,1223,27,,,,6454.16,0
2817140,14:27:07,14:27:07,1224,28,,,,6821.06,0
2817140,14:27:23,14:27:23,1225,29,,,,6937.78,0
2817140,14:28:22,14:28:22,1226,30,,,,7400.68,0
2817140,14:28:40,14:28:40,1227,31,,,,7531.22,0
2817140,14:29:00,14:29:00,6627,32,,,,7691.41,
2817140,14:30:02,14:30:02,1229,33,,,,8021,0
2817140,14:30:44,14:30:44,10386,34,,,,8251.94,0
2817140,14:31:42,14:31:42,1232,35,,,,8554.08,0
2817140,14:32:29,14:32:29,9568,36,,,,8804.67,0
2817140,14:33:16,14:33:16,10384,37,,,,9072.79,0
2817140,14:33:55,14:33:55,1236,38,,,,9286.3,0
2817140,14:34:44,14:34:44,1237,39,,,,9510.01,0
2817140,14:35:35,14:35:35,1238,40,,,,9768.63,0
2817140,14:37:25,14:37:25,1239,41,,,,10206.57,0
2817140,14:38:00,14:38:00,8640,42,,,,10388.58,
2817140,14:38:54,14:38:54,8669,43,,,,10555.36,0
2817140,14:40:08,14:40:08,1242,44,,,,10743.25,0
2817140,14:41:36,14:41:36,1244,45,,,,11029.55,0
2817140,14:42:51,14:42:51,1245,46,,,,11270.79,0
2817140,14:44:10,14:44:10,1246,47,,,,11523.22,0
2817140,14:45:00,14:45:00,9833,48,,,,11672.98,
2817140,14:47:58,14:47:58,2658,49,,,,12325.64,0
2817140,14:48:54,14:48:54,2659,50,,,,12545.8,0
2817140,14:50:00,14:50:00,9868,51,,,,12828.32,
2817140,14:51:34,14:51:34,2660,52,,,,13079.17,0
2817140,14:53:00,14:53:00,9929,53,,,,13370.99,
2817140,14:54:00,14:54:00,2663,54,,,,13636.23,0
2817140,14:55:56,14:55:56,8983,55,,,,14133.67,0
2817140,14:57:00,14:57:00,9870,56,,,,14414.74,
2817140,14:57:45,14:57:45,2321,57,,,,14699.33,0
2817140,14:58:46,14:58:46,10027,58,,,,15067.57,0
2817140,14:59:41,14:59:41,2667,59,,,,15394.06,0
2817140,15:00:44,15:00:44,2669,60,,,,15811.33,0
2817140,15:01:32,15:01:32,2670,61,,,,16062.71,0
2817140,15:03:00,15:03:00,9944,62,,1,,16768.6,
3248020,17:56:00,17:56:00,9961,1,,,1,0,
3248020,17:57:44,17:57:44,1398,2,,,,505.11,0
3248020,17:58:21,17:58:21,6893,3,,,,720.89,0
3248020,17:59:24,17:59:24,1200,4,,,,1101.09,0
3248020,17:59:56,17:59:56,1201,5,,,,1285.84,0
3248020,18:00:48,18:00:48,1202,6,,,,1551.4,0
3248020,18:01:21,18:01:21,1203,7,,,,1738.52,0
3248020,18:02:30,18:02:30,1204,8,,,,2057.05,0
3248020,18:03:27,18:03:27,1205,9,,,,2313.67,0
3248020,18:04:17,18:04:17,1206,10,,,,2525.08,0
3248020,18:05:09,18:05:09,9590,11,,,,2729.34,0
3248020,18:06:14,18:06:14,1208,12,,,,3028.72,0
3248020,18:07:00,18:07:00,1209,13,,,,3265.01,
3248020,18:07:49,18:07:49,1210,14,,,,3499.54,0
3248020,18:08:12,18:08:12,1211,15,,,,3662.14,0
3248020,18:08:40,18:08:40,1212,16,,,,3846.33,0
3248020,18:09:06,18:09:06,1213,17,,,,3975.73,0
3248020,18:09:54,18:09:54,1214,18,,,,4182.75,0
3248020,18:10:53,18:10:53,1215,19,,,,4496.73,0
3248020,18:11:27,18:11:27,1216,20,,,,4687.81,0
3248020,18:11:51,18:11:51,1217,21,,,,4819.55,0
3248020,18:12:18,18:12:18,1218,22,,,,4977.53,0
3248020,18:13:00,18:13:00,1219,23,,,,5218.07,
3248020,18:13:33,18:13:33,1220,24,,,,5392.8,0
3248020,18:15:25,18:15:25,1221,25,,,,5990.25,0
3248020,18:16:24,18:16:24,1222,26,,,,6297.18,0
3248020,18:16:53,18:16:53,1223,27,,,,6454.16,0
3248020,18:17:59,18:17:59,1224,28,,,,6821.06,0
3248020,18:18:25,18:18:25,1225,29,,,,6937.78,0
3248020,18:20:00,18:20:00,1226,30,,,,7400.68,0
3248020,18:20:29,18:20:29,1227,31,,,,7531.22,0
3248020,18:21:00,18:21:00,6627,32,,,,7691.41,
3248020,18:22:09,18:22:09,1229,33,,,,8021,0
3248020,18:22:56,18:22:56,10386,34,,,,8251.94,0
3248020,18:24:01,18:24:01,1232,35,,,,8554.08,0
3248020,18:24:52,18:24:52,9568,36,,,,8804.67,0
3248020,18:25:44,18:25:44,10384,37,,,,9072.79,0
3248020,18:26:28,18:26:28,1236,38,,,,9286.3,0
3248020,18:27:22,18:27:22,1237,39,,,,9510.01,0
3248020,18:28:19,18:28:19,1238,40,,,,9768.63,0
3248020,18:30:21,18:30:21,1239,41,,,,10206.57,0
3248020,18:31:00,18:31:00,8640,42,,,,10388.58,
3248020,18:32:01,18:32:01,8669,43,,,,10555.36,0
3248020,18:33:27,18:33:27,1242,44,,,,10743.25,0
3248020,18:35:07,18:35:07,1244,45,,,,11029.55,0
3248020,18:36:32,18:36:32,1245,46,,,,11270.79,0
3248020,18:38:02,18:38:02,1246,47,,,,11523.22,0
3248020,18:39:00,18:39:00,9833,48,,,,11672.98,
3248020,18:43:09,18:43:09,2658,49,,,,12325.64,0
3248020,18:44:28,18:44:28,2659,50,,,,12545.8,0
3248020,18:46:00,18:46:00,9868,51,,,,12828.32,
3248020,18:47:03,18:47:03,2660,52,,,,13079.17,0
3248020,18:48:00,18:48:00,9929,53,,,,13370.99,
3248020,18:49:00,18:49:00,2663,54,,,,13636.23,0
3248020,18:50:56,18:50:56,8983,55,,,,14133.67,0
3248020,18:52:00,18:52:00,9870,56,,,,14414.74,
3248020,18:53:24,18:53:24,2321,57,,,,14699.33,0
3248020,18:55:16,18:55:16,10027,58,,,,15067.57,0
3248020,18:56:56,18:56:56,2667,59,,,,15394.06,0
3248020,18:58:52,18:58:52,2669,60,,,,15811.33,0
3248020,19:00:20,19:00:20,2670,61,,,,16062.71,0
3248020,19:03:00,19:03:00,9944,62,,1,,16768.6,
3248030,17:56:00,17:56:00,9961,1,,,1,0,
3248030,17:57:44,17:57:44,1398,2,,,,505.11,0
3248030,17:58:21,17:58:21,6893,3,,,,720.89,0
3248030,17:59:24,17:59:24,1200,4,,,,1101.09,0
3248030,17:59:56,17:59:56,1201,5,,,,1285.84,0
3248030,18:00:48,18:00:48,1202,6,,,,1551.4,0
3248030,18:01:21,18:01:21,1203,7,,,,1738.52,0
3248030,18:02:30,18:02:30,1204,8,,,,2057.05,0
3248030,18:03:27,18:03:27,1205,9,,,,2313.67,0
3248030,18:04:17,18:04:17,1206,10,,,,2525.08,0
3248030,18:05:09,18:05:09,9590,11,,,,2729.34,0
3248030,18:06:14,18:06:14,1208,12,,,,3028.72,0
3248030,18:07:00,18:07:00,1209,13,,,,3265.01,
3248030,18:07:49,18:07:49,1210,14,,,,3499.54,0
3248030,18:08:12,18:08:12,1211,15,,,,3662.14,0
3248030,18:08:40,18:08:40,1212,16,,,,3846.33,0
3248030,18:09:06,18:09:06,1213,17,,,,3975.73,0
3248030,18:09:54,18:09:54,1214,18,,,,4182.75,0
3248030,18:10:53,18:10:53,1215,19,,,,4496.73,0
3248030,18:11:27,18:11:27,1216,20,,,,4687.81,0
3248030,18:11:51,18:11:51,1217,21,,,,4819.55,0
3248030,18:12:18,18:12:18,1218,22,,,,4977.53,0
3248030,18:13:00,18:13:00,1219,23,,,,5218.07,
3248030,18:13:33,18:13:33,1220,24,,,,5392.8,0
3248030,18:15:25,18:15:25,1221,25,,,,5990.25,0
3248030,18:16:24,18:16:24,1222,26,,,,6297.18,0
3248030,18:16:53,18:16:53,1223,27,,,,6454.16,0
3248030,18:17:59,18:17:59,1224,28,,,,6821.06,0
3248030,18:18:25,18:18:25,1225,29,,,,6937.78,0
3248030,18:20:00,18:20:00,1226,30,,,,7400.68,0
3248030,18:20:29,18:20:29,1227,31,,,,7531.22,0
3248030,18:21:00,18:21:00,6627,32,,,,7691.41,
3248030,18:22:09,18:22:09,1229,33,,,,8021,0
3248030,18:22:56,18:22:56,10386,34,,,,8251.94,0
3248030,18:24:01,18:24:01,1232,35,,,,8554.08,0
3248030,18:24:52,18:24:52,9568,36,,,,8804.67,0
3248030,18:25:44,18:25:44,10384,37,,,,9072.79,0
3248030,18:26:28,18:26:28,1236,38,,,,9286.3,0
3248030,18:27:22,18:27:22,1237,39,,,,9510.01,0
3248030,18:28:19,18:28:19,1238,40,,,,9768.63,0
3248030,18:30:21,18:30:21,1239,41,,,,10206.57,0
3248030,18:31:00,18:31:00,8640,42,,,,10388.58,
3248030,18:32:01,18:32:01,8669,43,,,,10555.36,0
3248030,18:33:27,18:33:27,1242,44,,,,10743.25,0
3248030,18:35:07,18:35:07,1244,45,,,,11029.55,0
3248030,18:36:32,18:36:32,1245,46,,,,11270.79,0
3248030,18:38:02,18:38:02,1246,47,,,,11523.22,0
3248030,18:39:00,18:39:00,9833,48,,,,11672.98,
3248030,18:43:09,18:43:09,2658,49,,,,12325.64,0
3248030,18:44:28,18:44:28,2659,50,,,,12545.8,0
3248030,18:46:00,18:46:00,9868,51,,,,12828.32,
3248030,18:47:03,18:47:03,2660,52,,,,13079.17,0
3248030,18:48:00,18:48:00,9929,53,,,,13370.99,
3248030,18:49:00,18:49:00,2663,54,,,,13636.23,0
3248030,18:50:56,18:50:56,8983,55,,,,14133.67,0
3248030,18:52:00,18:52:00,9870,56,,,,14414.74,
3248030,18:53:24,18:53:24,2321,57,,,,14699.33,0
3248030,18:55:16,18:55:16,10027,58,,,,15067.57,0
3248030,18:56:56,18:56:56,2667,59,,,,15394.06,0
3248030,18:58:52,18:58:52,2669,60,,,,15811.33,0
3248030,19:00:20,19:00:20,2670,61,,,,16062.71,0
3248030,19:03:00,19:03:00,9944,62,,1,,16768.6,
3248040,17:56:00,17:56:00,9961,1,,,1,0,
3248040,17:57:44,17:57:44,1398,2,,,,505.11,0
3248040,17:58:21,17:58:21,6893,3,,,,720.89,0
3248040,17:59:24,17:59:24,1200,4,,,,1101.09,0
3248040,17:59:56,17:59:56,1201,5,,,,1285.84,0
3248040,18:00:48,18:00:48,1202,6,,,,1551.4,0
3248040,18:01:21,18:01:21,1203,7,,,,1738.52,0
3248040,18:02:30,18:02:30,1204,8,,,,2057.05,0
3248040,18:03:27,18:03:27,1205,9,,,,2313.67,0
3248040,18:04:17,18:04:17,1206,10,,,,2525.08,0
3248040,18:05:09,18:05:09,9590,11,,,,2729.34,0
3248040,18:06:14,18:06:14,1208,12,,,,3028.72,0
3248040,18:07:00,18:07:00,1209,13,,,,3265.01,
3248040,18:07:49,18:07:49,1210,14,,,,3499.54,0
3248040,18:08:12,18:08:12,1211,15,,,,3662.14,0
3248040,18:08:40,18:08:40,1212,16,,,,3846.33,0
3248040,18:09:06,18:09:06,1213,17,,,,3975.73,0
3248040,18:09:54,18:09:54,1214,18,,,,4182.75,0
3248040,18:10:53,18:10:53,1215,19,,,,4496.73,0
3248040,18:11:27,18:11:27,1216,20,,,,4687.81,0
3248040,18:11:51,18:11:51,1217,21,,,,4819.55,0
3248040,18:12:18,18:12:18,1218,22,,,,4977.53,0
3248040,18:13:00,18:13:00,1219,23,,,,5218.07,
3248040,18:13:33,18:13:33,1220,24,,,,5392.8,0
3248040,18:15:25,18:15:25,1221,25,,,,5990.25,0
3248040,18:16:24,18:16:24,1222,26,,,,6297.18,0
3248040,18:16:53,18:16:53,1223,27,,,,6454.16,0
3248040,18:17:59,18:17:59,1224,28,,,,6821.06,0
3248040,18:18:25,18:18:25,1225,29,,,,6937.78,0
3248040,18:20:00,18:20:00,1226,30,,,,7400.68,0
3248040,18:20:29,18:20:29,1227,31,,,,7531.22,0
3248040,18:21:00,18:21:00,6627,32,,,,7691.41,
3248040,18:22:09,18:22:09,1229,33,,,,8021,0
3248040,18:22:56,18:22:56,10386,34,,,,8251.94,0
3248040,18:24:01,18:24:01,1232,35,,,,8554.08,0
3248040,18:24:52,18:24:52,9568,36,,,,8804.67,0
3248040,18:25:44,18:25:44,10384,37,,,,9072.79,0
3248040,18:26:28,18:26:28,1236,38,,,,9286.3,0
3248040,18:27:22,18:27:22,1237,39,,,,9510.01,0
3248040,18:28:19,18:28:19,1238,40,,,,9768.63,0
3248040,18:30:21,18:30:21,1239,41,,,,10206.57,0
3248040,18:31:00,18:31:00,8640,42,,,,10388.58,
3248040,18:32:01,18:32:01,8669,43,,,,10555.36,0
3248040,18:33:27,18:33:27,1242,44,,,,10743.25,0
3248040,18:35:07,18:35:07,1244,45,,,,11029.55,0
3248040,18:36:32,18:36:32,1245,46,,,,11270.79,0
3248040,18:38:02,18:38:02,1246,47,,,,11523.22,0
3248040,18:39:00,18:39:00,9833,48,,,,11672.98,
3248040,18:43:09,18:43:09,2658,49,,,,12325.64,0
3248040,18:44:28,18:44:28,2659,50,,,,12545.8,0
3248040,18:46:00,18:46:00,9868,51,,,,12828.32,
3248040,18:47:03,18:47:03,2660,52,,,,13079.17,0
3248040,18:48:00,18:48:00,9929,53,,,,13370.99,
3248040,18:49:00,18:49:00,2663,54,,,,13636.23,0
3248040,18:50:56,18:50:56,8983,55,,,,14133.67,0
3248040,18:52:00,18:52:00,9870,56,,,,14414.74,
3248040,18:53:24,18:53:24,2321,57,,,,14699.33,0
3248040,18:55:16,18:55:16,10027,58,,,,15067.57,0
3248040,18:56:56,18:56:56,2667,59,,,,15394.06,0
3248040,18:58:52,18:58:52,2669,60,,,,15811.33,0
3248040,19:00:20,19:00:20,2670,61,,,,16062.71,0
3248040,19:03:00,19:03:00,9944,62,,1,,16768.6,
3248050,17:56:00,17:56:00,9961,1,,,1,0,
3248050,17:57:44,17:57:44,1398,2,,,,505.11,0
3248050,17:58:21,17:58:21,6893,3,,,,720.89,0
3248050,17:59:24,17:59:24,1200,4,,,,1101.09,0
3248050,17:59:56,17:59:56,1201,5,,,,1285.84,0
3248050,18:00:48,18:00:48,1202,6,,,,1551.4,0
3248050,18:01:21,18:01:21,1203,7,,,,1738.52,0
3248050,18:02:30,18:02:30,1204,8,,,,2057.05,0
3248050,18:03:27,18:03:27,1205,9,,,,2313.67,0
3248050,18:04:17,18:04:17,1206,10,,,,2525.08,0
3248050,18:05:09,18:05:09,9590,11,,,,2729.34,0
3248050,18:06:14,18:06:14,1208,12,,,,3028.72,0
3248050,18:07:00,18:07:00,1209,13,,,,3265.01,
3248050,18:07:49,18:07:49,1210,14,,,,3499.54,0
3248050,18:08:12,18:08:12,1211,15,,,,3662.14,0
3248050,18:08:40,18:08:40,1212,16,,,,3846.33,0
3248050,18:09:06,18:09:06,1213,17,,,,3975.73,0
3248050,18:09:54,18:09:54,1214,18,,,,4182.75,0
3248050,18:10:53,18:10:53,1215,19,,,,4496.73,0
3248050,18:11:27,18:11:27,1216,20,,,,4687.81,0
3248050,18:11:51,18:11:51,1217,21,,,,4819.55,0
3248050,18:12:18,18:12:18,1218,22,,,,4977.53,0
3248050,18:13:00,18:13:00,1219,23,,,,5218.07,
3248050,18:13:33,18:13:33,1220,24,,,,5392.8,0
3248050,18:15:25,18:15:25,1221,25,,,,5990.25,0
3248050,18:16:24,18:16:24,1222,26,,,,6297.18,0
3248050,18:16:53,18:16:53,1223,27,,,,6454.16,0
3248050,18:17:59,18:17:59,1224,28,,,,6821.06,0
3248050,18:18:25,18:18:25,1225,29,,,,6937.78,0
3248050,18:20:00,18:20:00,1226,30,,,,7400.68,0
3248050,18:20:29,18:20:29,1227,31,,,,7531.22,0
3248050,18:21:00,18:21:00,6627,32,,,,7691.41,
3248050,18:22:09,18:22:09,1229,33,,,,8021,0
3248050,18:22:56,18:22:56,10386,34,,,,8251.94,0
3248050,18:24:01,18:24:01,1232,35,,,,8554.08,0
3248050,18:24:52,18:24:52,9568,36,,,,8804.67,0
3248050,18:25:44,18:25:44,10384,37,,,,9072.79,0
3248050,18:26:28,18:26:28,1236,38,,,,9286.3,0
3248050,18:27:22,18:27:22,1237,39,,,,9510.01,0
3248050,18:28:19,18:28:19,1238,40,,,,9768.63,0
3248050,18:30:21,18:30:21,1239,41,,,,10206.57,0
3248050,18:31:00,18:31:00,8640,42,,,,10388.58,
3248050,18:32:01,18:32:01,8669,43,,,,10555.36,0
3248050,18:33:27,18:33:27,1242,44,,,,10743.25,0
3248050,18:35:07,18:35:07,1244,45,,,,11029.55,0
3248050,18:36:32,18:36:32,1245,46,,,,11270.79,0
3248050,18:38:02,18:38:02,1246,47,,,,11523.22,0
3248050,18:39:00,18:39:00,9833,48,,,,11672.98,
3248050,18:43:09,18:43:09,2658,49,,,,12325.64,0
3248050,18:44:28,18:44:28,2659,50,,,,12545.8,0
3248050,18:46:00,18:46:00,9868,51,,,,12828.32,
3248050,18:47:03,18:47:03,2660,52,,,,13079.17,0
3248050,18:48:00,18:48:00,9929,53,,,,13370.99,
3248050,18:49:00,18:49:00,2663,54,,,,13636.23,0
3248050,18:50:56,18:50:56,8983,55,,,,14133.67,0
3248050,18:52:00,18:52:00,9870,56,,,,14414.74,
3248050,18:53:24,18:53:24,2321,57,,,,14699.33,0
3248050,18:55:16,18:55:16,10027,58,,,,15067.57,0
3248050,18:56:56,18:56:56,2667,59,,,,15394.06,0
3248050,18:58:52,18:58:52,2669,60,,,,15811.33,0
3248050,19:00:20,19:00:20,2670,61,,,,16062.71,0
3248050,19:03:00,19:03:00,9944,62,,1,,16768.6,
3248060,17:56:00,17:56:00,9961,1,,,1,0,
3248060,17:57:44,17:57:44,1398,2,,,,505.11,0
3248060,17:58:21,17:58:21,6893,3,,,,720.89,0
3248060,17:59:24,17:59:24,1200,4,,,,1101.09,0
3248060,17:59:56,17:59:56,1201,5,,,,1285.84,0
3248060,18:00:48,18:00:48,1202,6,,,,1551.4,0
3248060,18:01:21,18:01:21,1203,7,,,,1738.52,0
3248060,18:02:30,18:02:30,1204,8,,,,2057.05,0
3248060,18:03:27,18:03:27,1205,9,,,,2313.67,0
3248060,18:04:17,18:04:17,1206,10,,,,2525.08,0
3248060,18:05:09,18:05:09,9590,11,,,,2729.34,0
3248060,18:06:14,18:06:14,1208,12,,,,3028.72,0
3248060,18:07:00,18:07:00,1209,13,,,,3265.01,
3248060,18:07:49,18:07:49,1210,14,,,,3499.54,0
3248060,18:08:12,18:08:12,1211,15,,,,3662.14,0
3248060,18:08:40,18:08:40,1212,16,,,,3846.33,0
3248060,18:09:06,18:09:06,1213,17,,,,3975.73,0
3248060,18:09:54,18:09:54,1214,18,,,,4182.75,0
3248060,18:10:53,18:10:53,1215,19,,,,4496.73,0
3248060,18:11:27,18:11:27,1216,20,,,,4687.81,0
3248060,18:11:51,18:11:51,1217,21,,,,4819.55,0
3248060,18:12:18,18:12:18,1218,22,,,,4977.53,0
3248060,18:13:00,18:13:00,1219,23,,,,5218.07,
3248060,18:13:33,18:13:33,1220,24,,,,5392.8,0
3248060,18:15:25,18:15:25,1221,25,,,,5990.25,0
3248060,18:16:24,18:16:24,1222,26,,,,6297.18,0
3248060,18:16:53,18:16:53,1223,27,,,,6454.16,0
3248060,18:17:59,18:17:59,1224,28,,,,6821.06,0
3248060,18:18:25,18:18:25,1225,29,,,,6937.78,0
3248060,18:20:00,18:20:00,1226,30,,,,7400.68,0
3248060,18:20:29,18:20:29,1227,31,,,,7531.22,0
3248060,18:21:00,18:21:00,6627,32,,,,7691.41,
3248060,18:22:09,18:22:09,1229,33,,,,8021,0
3248060,18:22:56,18:22:56,10386,34,,,,8251.94,0
3248060,18:24:01,18:24:01,1232,35,,,,8554.08,0
3248060,18:24:52,18:24:52,9568,36,,,,8804.67,0
3248060,18:25:44,18:25:44,10384,37,,,,9072.79,0
3248060,18:26:28,18:26:28,1236,38,,,,9286.3,0
3248060,18:27:22,18:27:22,1237,39,,,,9510.01,0
3248060,18:28:19,18:28:19,1238,40,,,,9768.63,0
3248060,18:30:21,18:30:21,1239,41,,,,10206.57,0
3248060,18:31:00,18:31:00,8640,42,,,,10388.58,
3248060,18:32:01,18:32:01,8669,43,,,,10555.36,0
3248060,18:33:27,18:33:27,1242,44,,,,10743.25,0
3248060,18:35:07,18:35:07,1244,45,,,,11029.55,0
3248060,18:36:32,18:36:32,1245,46,,,,11270.79,0
3248060,18:38:02,18:38:02,1246,47,,,,11523.22,0
3248060,18:39:00,18:39:00,9833,48,,,,11672.98,
3248060,18:43:09,18:43:09,2658,49,,,,12325.64,0
3248060,18:44:28,18:44:28,2659,50,,,,12545.8,0
3248060,18:46:00,18:46:00,9868,51,,,,12828.32,
3248060,18:47:03,18:47:03,2660,52,,,,13079.17,0
3248060,18:48:00,18:48:00,9929,53,,,,13370.99,
3248060,18:49:00,18:49:00,2663,54,,,,13636.23,0
3248060,18:50:56,18:50:56,8983,55,,,,14133.67,0
3248060,18:52:00,18:52:00,9870,56,,,,14414.74,
3248060,18:53:24,18:53:24,2321,57,,,,14699.33,0
3248060,18:55:16,18:55:16,10027,58,,,,15067.57,0
3248060,18:56:56,18:56:56,2667,59,,,,15394.06,0
3248060,18:58:52,18:58:52,2669,60,,,,15811.33,0
3248060,19:00:20,19:00:20,2670,61,,,,16062.71,0
3248060,19:03:00,19:03:00,9944,62,,1,,16768.6,
3248080,17:56:00,17:56:00,9961,1,,,1,0,
3248080,17:57:44,17:57:44,1398,2,,,,505.11,0
3248080,17:58:21,17:58:21,6893,3,,,,720.89,0
3248080,17:59:24,17:59:24,1200,4,,,,1101.09,0
3248080,17:59:56,17:59:56,1201,5,,,,1285.84,0
3248080,18:00:48,18:00:48,1202,6,,,,1551.4,0
3248080,18:01:21,18:01:21,1203,7,,,,1738.52,0
3248080,18:02:30,18:02:30,1204,8,,,,2057.05,0
3248080,18:03:27,18:03:27,1205,9,,,,2313.67,0
3248080,18:04:17,18:04:17,1206,10,,,,2525.08,0
3248080,18:05:09,18:05:09,9590,11,,,,2729.34,0
3248080,18:06:14,18:06:14,1208,12,,,,3028.72,0
3248080,18:07:00,18:07:00,1209,13,,,,3265.01,
3248080,18:07:49,18:07:49,1210,14,,,,3499.54,0
3248080,18:08:12,18:08:12,1211,15,,,,3662.14,0
3248080,18:08:40,18:08:40,1212,16,,,,3846.33,0
3248080,18:09:06,18:09:06,1213,17,,,,3975.73,0
3248080,18:09:54,18:09:54,1214,18,,,,4182.75,0
3248080,18:10:53,18:10:53,1215,19,,,,4496.73,0
3248080,18:11:27,18:11:27,1216,20,,,,4687.81,0
3248080,18:11:51,18:11:51,1217,21,,,,4819.55,0
3248080,18:12:18,18:12:18,1218,22,,,,4977.53,0
3248080,18:13:00,18:13:00,1219,23,,,,5218.07,
3248080,18:13:33,18:13:33,1220,24,,,,5392.8,0
3248080,18:15:25,18:15:25,1221,25,,,,5990.25,0
3248080,18:16:24,18:16:24,1222,26,,,,6297.18,0
3248080,18:16:53,18:16:53,1223,27,,,,6454.16,0
3248080,18:17:59,18:17:59,1224,28,,,,6821.06,0
3248080,18:18:25,18:18:25,1225,29,,,,6937.78,0
3248080,18:20:00,18:20:00,1226,30,,,,7400.68,0
3248080,18:20:29,18:20:29,1227,31,,,,7531.22,0
3248080,18:21:00,18:21:00,6627,32,,,,7691.41,
3248080,18:22:09,18:22:09,1229,33,,,,8021,0
3248080,18:22:56,18:22:56,10386,34,,,,8251.94,0
3248080,18:24:01,18:24:01,1232,35,,,,8554.08,0
3248080,18:24:52,18:24:52,9568,36,,,,8804.67,0
3248080,18:25:44,18:25:44,10384,37,,,,9072.79,0
3248080,18:26:28,18:26:28,1236,38,,,,9286.3,0
3248080,18:27:22,18:27:22,1237,39,,,,9510.01,0
3248080,18:28:19,18:28:19,1238,40,,,,9768.63,0
3248080,18:30:21,18:30:21,1239,41,,,,10206.57,0
3248080,18:31:00,18:31:00,8640,42,,,,10388.58,
3248080,18:32:01,18:32:01,8669,43,,,,10555.36,0
3248080,18:33:27,18:33:27,1242,44,,,,10743.25,0
3248080,18:35:07,18:35:07,1244,45,,,,11029.55,0
3248080,18:36:32,18:36:32,1245,46,,,,11270.79,0
3248080,18:38:02,18:38:02,1246,47,,,,11523.22,0
3248080,18:39:00,18:39:00,9833,48,,,,11672.98,
3248080,18:43:09,18:43:09,2658,49,,,,12325.64,0
3248080,18:44:28,18:44:28,2659,50,,,,12545.8,0
3248080,18:46:00,18:46:00,9868,51,,,,12828.32,
3248080,18:47:03,18:47:03,2660,52,,,,13079.17,0
3248080,18:48:00,18:48:00,9929,53,,,,13370.99,
3248080,18:49:00,18:49:00,2663,54,,,,13636.23,0
3248080,18:50:56,18:50:56,8983,55,,,,14133.67,0
3248080,18:52:00,18:52:00,9870,56,,,,14414.74,
3248080,18:53:24,18:53:24,2321,57,,,,14699.33,0
3248080,18:55:16,18:55:16,10027,58,,,,15067.57,0
3248080,18:56:56,18:56:56,2667,59,,,,15394.06,0
3248080,18:58:52,18:58:52,2669,60,,,,15811.33,0
3248080,19:00:20,19:00:20,2670,61,,,,16062.71,0
3248080,19:03:00,19:03:00,9944,62,,1,,16768.6,
3248090,17:56:00,17:56:00,9961,1,,,1,0,
3248090,17:57:44,17:57:44,1398,2,,,,505.11,0
3248090,17:58:21,17:58:21,6893,3,,,,720.89,0
3248090,17:59:24,17:59:24,1200,4,,,,1101.09,0
3248090,17:59:56,17:59:56,1201,5,,,,1285.84,0
3248090,18:00:48,18:00:48,1202,6,,,,1551.4,0
3248090,18:01:21,18:01:21,1203,7,,,,1738.52,0
3248090,18:02:30,18:02:30,1204,8,,,,2057.05,0
3248090,18:03:27,18:03:27,1205,9,,,,2313.67,0
3248090,18:04:17,18:04:17,1206,10,,,,2525.08,0
3248090,18:05:09,18:05:09,9590,11,,,,2729.34,0
3248090,18:06:14,18:06:14,1208,12,,,,3028.72,0
3248090,18:07:00,18:07:00,1209,13,,,,3265.01,
3248090,18:07:49,18:07:49,1210,14,,,,3499.54,0
3248090,18:08:12,18:08:12,1211,15,,,,3662.14,0
3248090,18:08:40,18:08:40,1212,16,,,,3846.33,0
3248090,18:09:06,18:09:06,1213,17,,,,3975.73,0
3248090,18:09:54,18:09:54,1214,18,,,,4182.75,0
3248090,18:10:53,18:10:53,1215,19,,,,4496.73,0
3248090,18:11:27,18:11:27,1216,20,,,,4687.81,0
3248090,18:11:51,18:11:51,1217,21,,,,4819.55,0
3248090,18:12:18,18:12:18,1218,22,,,,4977.53,0
3248090,18:13:00,18:13:00,1219,23,,,,5218.07,
3248090,18:13:33,18:13:33,1220,24,,,,5392.8,0
3248090,18:15:25,18:15:25,1221,25,,,,5990.25,0
3248090,18:16:24,18:16:24,1222,26,,,,6297.18,0
3248090,18:16:53,18:16:53,1223,27,,,,6454.16,0
3248090,18:17:59,18:17:59,1224,28,,,,6821.06,0
3248090,18:18:25,18:18:25,1225,29,,,,6937.78,0
3248090,18:20:00,18:20:00,1226,30,,,,7400.68,0
3248090,18:20:29,18:20:29,1227,31,,,,7531.22,0
3248090,18:21:00,18:21:00,6627,32,,,,7691.41,
3248090,18:22:09,18:22:09,1229,33,,,,8021,0
3248090,18:22:56,18:22:56,10386,34,,,,8251.94,0
3248090,18:24:01,18:24:01,1232,35,,,,8554.08,0
3248090,18:24:52,18:24:52,9568,36,,,,8804.67,0
3248090,18:25:44,18:25:44,10384,37,,,,9072.79,0
3248090,18:26:28,18:26:28,1236,38,,,,9286.3,0
3248090,18:27:22,18:27:22,1237,39,,,,9510.01,0
3248090,18:28:19,18:28:19,1238,40,,,,9768.63,0
3248090,18:30:21,18:30:21,1239,41,,,,10206.57,0
3248090,18:31:00,18:31:00,8640,42,,,,10388.58,
3248090,18:32:01,18:32:01,8669,43,,,,10555.36,0
3248090,18:33:27,18:33:27,1242,44,,,,10743.25,0
3248090,18:35:07,18:35:07,1244,45,,,,11029.55,0
3248090,18:36:32,18:36:32,1245,46,,,,11270.79,0
3248090,18:38:02,18:38:02,1246,47,,,,11523.22,0
3248090,18:39:00,18:39:00,9833,48,,,,11672.98,
3248090,18:43:09,18:43:09,2658,49,,,,12325.64,0
3248090,18:44:28,18:44:28,2659,50,,,,12545.8,0
3248090,18:46:00,18:46:00,9868,51,,,,12828.32,
3248090,18:47:03,18:47:03,2660,52,,,,13079.17,0
3248090,18:48:00,18:48:00,9929,53,,,,13370.99,
3248090,18:49:00,18:49:00,2663,54,,,,13636.23,0
3248090,18:50:56,18:50:56,8983,55,,,,14133.67,0
3248090,18:52:00,18:52:00,9870,56,,,,14414.74,
3248090,18:53:24,18:53:24,2321,57,,,,14699.33,0
3248090,18:55:16,18:55:16,10027,58,,,,15067.57,0
3248090,18:56:56,18:56:56,2667,59,,,,15394.06,0
3248090,18:58:52,18:58:52,2669,60,,,,15811.33,0
3248090,19:00:20,19:00:20,2670,61,,,,16062.71,0
3248090,19:03:00,19:03:00,9944,62,,1,,16768.6,
3248120,17:56:00,17:56:00,9961,1,,,1,0,
3248120,17:57:44,17:57:44,1398,2,,,,505.11,0
3248120,17:58:21,17:58:21,6893,3,,,,720.89,0
3248120,17:59:24,17:59:24,1200,4,,,,1101.09,0
3248120,17:59:56,17:59:56,1201,5,,,,1285.84,0
3248120,18:00:48,18:00:48,1202,6,,,,1551.4,0
3248120,18:01:21,18:01:21,1203,7,,,,1738.52,0
3248120,18:02:30,18:02:30,1204,8,,,,2057.05,0
3248120,18:03:27,18:03:27,1205,9,,,,2313.67,0
3248120,18:04:17,18:04:17,1206,10,,,,2525.08,0
3248120,18:05:09,18:05:09,9590,11,,,,2729.34,0
3248120,18:06:14,18:06:14,1208,12,,,,3028.72,0
3248120,18:07:00,18:07:00,1209,13,,,,3265.01,
3248120,18:07:49,18:07:49,1210,14,,,,3499.54,0
3248120,18:08:12,18:08:12,1211,15,,,,3662.14,0
3248120,18:08:40,18:08:40,1212,16,,,,3846.33,0
3248120,18:09:06,18:09:06,1213,17,,,,3975.73,0
3248120,18:09:54,18:09:54,1214,18,,,,4182.75,0
3248120,18:10:53,18:10:53,1215,19,,,,4496.73,0
3248120,18:11:27,18:11:27,1216,20,,,,4687.81,0
3248120,18:11:51,18:11:51,1217,21,,,,4819.55,0
3248120,18:12:18,18:12:18,1218,22,,,,4977.53,0
3248120,18:13:00,18:13:00,1219,23,,,,5218.07,
3248120,18:13:33,18:13:33,1220,24,,,,5392.8,0
3248120,18:15:25,18:15:25,1221,25,,,,5990.25,0
3248120,18:16:24,18:16:24,1222,26,,,,6297.18,0
3248120,18:16:53,18:16:53,1223,27,,,,6454.16,0
3248120,18:17:59,18:17:59,1224,28,,,,6821.06,0
3248120,18:18:25,18:18:25,1225,29,,,,6937.78,0
3248120,18:20:00,18:20:00,1226,30,,,,7400.68,0
3248120,18:20:29,18:20:29,1227,31,,,,7531.22,0
3248120,18:21:00,18:21:00,6627,32,,,,7691.41,
3248120,18:22:09,18:22:09,1229,33,,,,8021,0
3248120,18:22:56,18:22:56,10386,34,,,,8251.94,0
3248120,18:24:01,18:24:01,1232,35,,,,8554.08,0
3248120,18:24:52,18:24:52,9568,36,,,,8804.67,0
3248120,18:25:44,18:25:44,10384,37,,,,9072.79,0
3248120,18:26:28,18:26:28,1236,38,,,,9286.3,0
3248120,18:27:22,18:27:22,1237,39,,,,9510.01,0
3248120,18:28:19,18:28:19,1238,40,,,,9768.63,0
3248120,18:30:21,18:30:21,1239,41,,,,10206.57,0
3248120,18:31:00,18:31:00,8640,42,,,,10388.58,
3248120,18:32:01,18:32:01,8669,43,,,,10555.36,0
3248120,18:33:27,18:33:27,1242,44,,,,10743.25,0
3248120,18:35:07,18:35:07,1244,45,,,,11029.55,0
3248120,18:36:32,18:36:32,1245,46,,,,11270.79,0
3248120,18:38:02,18:38:02,1246,47,,,,11523.22,0
3248120,18:39:00,18:39:00,9833,48,,,,11672.98,
3248120,18:43:09,18:43:09,2658,49,,,,12325.64,0
3248120,18:44:28,18:44:28,2659,50,,,,12545.8,0
3248120,18:46:00,18:46:00,9868,51,,,,12828.32,
3248120,18:47:03,18:47:03,2660,52,,,,13079.17,0
3248120,18:48:00,18:48:00,9929,53,,,,13370.99,
3248120,18:49:00,18:49:00,2663,54,,,,13636.23,0
3248120,18:50:56,18:50:56,8983,55,,,,14133.67,0
3248120,18:52:00,18:52:00,9870,56,,,,14414.74,
3248120,18:53:24,18:53:24,2321,57,,,,14699.33,0
3248120,18:55:16,18:55:16,10027,58,,,,15067.57,0
3248120,18:56:56,18:56:56,2667,59,,,,15394.06,0
3248120,18:58:52,18:58:52,2669,60,,,,15811.33,0
3248120,19:00:20,19:00:20,2670,61,,,,16062.71,0
3248120,19:03:00,19:03:00,9944,62,,1,,16768.6,
3248130,17:56:00,17:56:00,9961,1,,,1,0,
3248130,17:57:44,17:57:44,1398,2,,,,505.11,0
3248130,17:58:21,17:58:21,6893,3,,,,720.89,0
3248130,17:59:24,17:59:24,1200,4,,,,1101.09,0
3248130,17:59:56,17:59:56,1201,5,,,,1285.84,0
3248130,18:00:48,18:00:48,1202,6,,,,1551.4,0
3248130,18:01:21,18:01:21,1203,7,,,,1738.52,0
3248130,18:02:30,18:02:30,1204,8,,,,2057.05,0
3248130,18:03:27,18:03:27,1205,9,,,,2313.67,0
3248130,18:04:17,18:04:17,1206,10,,,,2525.08,0
3248130,18:05:09,18:05:09,9590,11,,,,2729.34,0
3248130,18:06:14,18:06:14,1208,12,,,,3028.72,0
3248130,18:07:00,18:07:00,1209,13,,,,3265.01,
3248130,18:07:49,18:07:49,1210,14,,,,3499.54,0
3248130,18:08:12,18:08:12,1211,15,,,,3662.14,0
3248130,18:08:40,18:08:40,1212,16,,,,3846.33,0
3248130,18:09:06,18:09:06,1213,17,,,,3975.73,0
3248130,18:09:54,18:09:54,1214,18,,,,4182.75,0
3248130,18:10:53,18:10:53,1215,19,,,,4496.73,0
3248130,18:11:27,18:11:27,1216,20,,,,4687.81,0
3248130,18:11:51,18:11:51,1217,21,,,,4819.55,0
3248130,18:12:18,18:12:18,1218,22,,,,4977.53,0
3248130,18:13:00,18:13:00,1219,23,,,,5218.07,
3248130,18:13:33,18:13:33,1220,24,,,,5392.8,0
3248130,18:15:25,18:15:25,1221,25,,,,5990.25,0
3248130,18:16:24,18:16:24,1222,26,,,,6297.18,0
3248130,18:16:53,18:16:53,1223,27,,,,6454.16,0
3248130,18:17:59,18:17:59,1224,28,,,,6821.06,0
3248130,18:18:25,18:18:25,1225,29,,,,6937.78,0
3248130,18:20:00,18:20:00,1226,30,,,,7400.68,0
3248130,18:20:29,18:20:29,1227,31,,,,7531.22,0
3248130,18:21:00,18:21:00,6627,32,,,,7691.41,
3248130,18:22:09,18:22:09,1229,33,,,,8021,0
3248130,18:22:56,18:22:56,10386,34,,,,8251.94,0
3248130,18:24:01,18:24:01,1232,35,,,,8554.08,0
3248130,18:24:52,18:24:52,9568,36,,,,8804.67,0
3248130,18:25:44,18:25:44,10384,37,,,,9072.79,0
3248130,18:26:28,18:26:28,1236,38,,,,9286.3,0
3248130,18:27:22,18:27:22,1237,39,,,,9510.01,0
3248130,18:28:19,18:28:19,1238,40,,,,9768.63,0
3248130,18:30:21,18:30:21,1239,41,,,,10206.57,0
3248130,18:31:00,18:31:00,8640,42,,,,10388.58,
3248130,18:32:01,18:32:01,8669,43,,,,10555.36,0
3248130,18:33:27,18:33:27,1242,44,,,,10743.25,0
3248130,18:35:07,18:35:07,1244,45,,,,11029.55,0
3248130,18:36:32,18:36:32,1245,46,,,,11270.79,0
3248130,18:38:02,18:38:02,1246,47,,,,11523.22,0
3248130,18:39:00,18:39:00,9833,48,,,,11672.98,
3248130,18:43:09,18:43:09,2658,49,,,,12325.64,0
3248130,18:44:28,18:44:28,2659,50,,,,12545.8,0
3248130,18:46:00,18:46:00,9868,51,,,,12828.32,
3248130,18:47:03,18:47:03,2660,52,,,,13079.17,0
3248130,18:48:00,18:48:00,9929,53,,,,13370.99,
3248130,18:49:00,18:49:00,2663,54,,,,13636.23,0
3248130,18:50:56,18:50:56,8983,55,,,,14133.67,0
3248130,18:52:00,18:52:00,9870,56,,,,14414.74,
3248130,18:53:24,18:53:24,2321,57,,,,14699.33,0
3248130,18:55:16,18:55:16,10027,58,,,,15067.57,0
3248130,18:56:56,18:56:56,2667,59,,,,15394.06,0
3248130,18:58:52,18:58:52,2669,60,,,,15811.33,0
3248130,19:00:20,19:00:20,2670,61,,,,16062.71,0
3248130,19:03:00,19:03:00,9944,62,,1,,16768.6,
3315020,10:06:00,10:06:00,9961,1,,,1,0,
3315020,10:07:34,10:07:34,1398,2,,,,505.11,0
3315020,10:08:08,10:08:08,6893,3,,,,720.89,0
3315020,10:09:05,10:09:05,1200,4,,,,1101.09,0
3315020,10:09:35,10:09:35,1201,5,,,,1285.84,0
3315020,10:10:22,10:10:22,1202,6,,,,1551.4,0
3315020,10:10:52,10:10:52,1203,7,,,,1738.52,0
3315020,10:11:55,10:11:55,1204,8,,,,2057.05,0
3315020,10:12:46,10:12:46,1205,9,,,,2313.67,0
3315020,10:13:31,10:13:31,1206,10,,,,2525.08,0
3315020,10:14:19,10:14:19,9590,11,,,,2729.34,0
3315020,10:15:18,10:15:18,1208,12,,,,3028.72,0
3315020,10:16:00,10:16:00,1209,13,,,,3265.01,
3315020,10:16:41,10:16:41,1210,14,,,,3499.54,0
3315020,10:17:00,10:17:00,1211,15,,,,3662.14,0
3315020,10:17:23,10:17:23,1212,16,,,,3846.33,0
3315020,10:17:45,10:17:45,1213,17,,,,3975.73,0
3315020,10:18:25,10:18:25,1214,18,,,,4182.75,0
3315020,10:19:14,10:19:14,1215,19,,,,4496.73,0
3315020,10:19:42,10:19:42,1216,20,,,,4687.81,0
3315020,10:20:03,10:20:03,1217,21,,,,4819.55,0
3315020,10:20:25,10:20:25,1218,22,,,,4977.53,0
3315020,10:21:00,10:21:00,1219,23,,,,5218.07,
3315020,10:21:28,10:21:28,1220,24,,,,5392.8,0
3315020,10:23:07,10:23:07,1221,25,,,,5990.25,0
3315020,10:23:59,10:23:59,1222,26,,,,6297.18,0
3315020,10:24:24,10:24:24,1223,27,,,,6454.16,0
3315020,10:25:22,10:25:22,1224,28,,,,6821.06,0
3315020,10:25:45,10:25:45,1225,29,,,,6937.78,0
3315020,10:27:07,10:27:07,1226,30,,,,7400.68,0
3315020,10:27:33,10:27:33,1227,31,,,,7531.22,0
3315020,10:28:00,10:28:00,6627,32,,,,7691.41,
3315020,10:29:16,10:29:16,1229,33,,,,8021,0
3315020,10:30:08,10:30:08,10386,34,,,,8251.94,0
3315020,10:31:19,10:31:19,1232,35,,,,8554.08,0
3315020,10:32:16,10:32:16,9568,36,,,,8804.67,0
3315020,10:33:12,10:33:12,10384,37,,,,9072.79,0
3315020,10:34:01,10:34:01,1236,38,,,,9286.3,0
3315020,10:35:01,10:35:01,1237,39,,,,9510.01,0
3315020,10:36:03,10:36:03,1238,40,,,,9768.63,0
3315020,10:38:17,10:38:17,1239,41,,,,10206.57,0
3315020,10:39:00,10:39:00,8640,42,,,,10388.58,
3315020,10:39:54,10:39:54,8669,43,,,,10555.36,0
3315020,10:41:08,10:41:08,1242,44,,,,10743.25,0
3315020,10:42:36,10:42:36,1244,45,,,,11029.55,0
3315020,10:43:51,10:43:51,1245,46,,,,11270.79,0
3315020,10:45:10,10:45:10,1246,47,,,,11523.22,0
3315020,10:46:00,10:46:00,9833,48,,,,11672.98,
3315020,10:49:33,10:49:33,2658,49,,,,12325.64,0
3315020,10:50:41,10:50:41,2659,50,,,,12545.8,0
3315020,10:52:00,10:52:00,9868,51,,,,12828.32,
3315020,10:54:06,10:54:06,2660,52,,,,13079.17,0
3315020,10:56:00,10:56:00,9929,53,,,,13370.99,
3315020,10:57:00,10:57:00,2663,54,,,,13636.23,0
3315020,10:58:56,10:58:56,8983,55,,,,14133.67,0
3315020,11:00:00,11:00:00,9870,56,,,,14414.74,
3315020,11:01:39,11:01:39,2321,57,,,,14699.33,0
3315020,11:03:51,11:03:51,10027,58,,,,15067.57,0
3315020,11:05:49,11:05:49,2667,59,,,,15394.06,0
3315020,11:08:06,11:08:06,2669,60,,,,15811.33,0
3315020,11:09:50,11:09:50,2670,61,,,,16062.71,0
3315020,11:13:00,11:13:00,9944,62,,1,,16768.6,
3315030,10:06:00,10:06:00,9961,1,,,1,0,
3315030,10:07:34,10:07:34,1398,2,,,,505.11,0
3315030,10:08:08,10:08:08,6893,3,,,,720.89,0
3315030,10:09:05,10:09:05,1200,4,,,,1101.09,0
3315030,10:09:35,10:09:35,1201,5,,,,1285.84,0
3315030,10:10:22,10:10:22,1202,6,,,,1551.4,0
3315030,10:10:52,10:10:52,1203,7,,,,1738.52,0
3315030,10:11:55,10:11:55,1204,8,,,,2057.05,0
3315030,10:12:46,10:12:46,1205,9,,,,2313.67,0
3315030,10:13:31,10:13:31,1206,10,,,,2525.08,0
3315030,10:14:19,10:14:19,9590,11,,,,2729.34,0
3315030,10:15:18,10:15:18,1208,12,,,,3028.72,0
3315030,10:16:00,10:16:00,1209,13,,,,3265.01,
3315030,10:16:41,10:16:41,1210,14,,,,3499.54,0
3315030,10:17:00,10:17:00,1211,15,,,,3662.14,0
3315030,10:17:23,10:17:23,1212,16,,,,3846.33,0
3315030,10:17:45,10:17:45,1213,17,,,,3975.73,0
3315030,10:18:25,10:18:25,1214,18,,,,4182.75,0
3315030,10:19:14,10:19:14,1215,19,,,,4496.73,0
3315030,10:19:42,10:19:42,1216,20,,,,4687.81,0
3315030,10:20:03,10:20:03,1217,21,,,,4819.55,0
3315030,10:20:25,10:20:25,1218,22,,,,4977.53,0
3315030,10:21:00,10:21:00,1219,23,,,,5218.07,
3315030,10:21:28,10:21:28,1220,24,,,,5392.8,0
3315030,10:23:07,10:23:07,1221,25,,,,5990.25,0
3315030,10:23:59,10:23:59,1222,26,,,,6297.18,0
3315030,10:24:24,10:24:24,1223,27,,,,6454.16,0
3315030,10:25:22,10:25:22,1224,28,,,,6821.06,0
3315030,10:25:45,10:25:45,1225,29,,,,6937.78,0
3315030,10:27:07,10:27:07,1226,30,,,,7400.68,0
3315030,10:27:33,10:27:33,1227,31,,,,7531.22,0
3315030,10:28:00,10:28:00,6627,32,,,,7691.41,
3315030,10:29:16,10:29:16,1229,33,,,,8021,0
3315030,10:30:08,10:30:08,10386,34,,,,8251.94,0
3315030,10:31:19,10:31:19,1232,35,,,,8554.08,0
3315030,10:32:16,10:32:16,9568,36,,,,8804.67,0
3315030,10:33:12,10:33:12,10384,37,,,,9072.79,0
3315030,10:34:01,10:34:01,1236,38,,,,9286.3,0
3315030,10:35:01,10:35:01,1237,39,,,,9510.01,0
3315030,10:36:03,10:36:03,1238,40,,,,9768.63,0
3315030,10:38:17,10:38:17,1239,41,,,,10206.57,0
3315030,10:39:00,10:39:00,8640,42,,,,10388.58,
3315030,10:39:54,10:39:54,8669,43,,,,10555.36,0
3315030,10:41:08,10:41:08,1242,44,,,,10743.25,0
3315030,10:42:36,10:42:36,1244,45,,,,11029.55,0
3315030,10:43:51,10:43:51,1245,46,,,,11270.79,0
3315030,10:45:10,10:45:10,1246,47,,,,11523.22,0
3315030,10:46:00,10:46:00,9833,48,,,,11672.98,
3315030,10:49:33,10:49:33,2658,49,,,,12325.64,0
3315030,10:50:41,10:50:41,2659,50,,,,12545.8,0
3315030,10:52:00,10:52:00,9868,51,,,,12828.32,
3315030,10:54:06,10:54:06,2660,52,,,,13079.17,0
3315030,10:56:00,10:56:00,9929,53,,,,13370.99,
3315030,10:57:00,10:57:00,2663,54,,,,13636.23,0
3315030,10:58:56,10:58:56,8983,55,,,,14133.67,0
3315030,11:00:00,11:00:00,9870,56,,,,14414.74,
3315030,11:01:39,11:01:39,2321,57,,,,14699.33,0
3315030,11:03:51,11:03:51,10027,58,,,,15067.57,0
3315030,11:05:49,11:05:49,2667,59,,,,15394.06,0
3315030,11:08:06,11:08:06,2669,60,,,,15811.33,0
3315030,11:09:50,11:09:50,2670,61,,,,16062.71,0
3315030,11:13:00,11:13:00,9944,62,,1,,16768.6,
3315040,10:06:00,10:06:00,9961,1,,,1,0,
3315040,10:07:34,10:07:34,1398,2,,,,505.11,0
3315040,10:08:08,10:08:08,6893,3,,,,720.89,0
3315040,10:09:05,10:09:05,1200,4,,,,1101.09,0
3315040,10:09:35,10:09:35,1201,5,,,,1285.84,0
3315040,10:10:22,10:10:22,1202,6,,,,1551.4,0
3315040,10:10:52,10:10:52,1203,7,,,,1738.52,0
3315040,10:11:55,10:11:55,1204,8,,,,2057.05,0
3315040,10:12:46,10:12:46,1205,9,,,,2313.67,0
3315040,10:13:31,10:13:31,1206,10,,,,2525.08,0
3315040,10:14:19,10:14:19,9590,11,,,,2729.34,0
3315040,10:15:18,10:15:18,1208,12,,,,3028.72,0
3315040,10:16:00,10:16:00,1209,13,,,,3265.01,
3315040,10:16:41,10:16:41,1210,14,,,,3499.54,0
3315040,10:17:00,10:17:00,1211,15,,,,3662.14,0
3315040,10:17:23,10:17:23,1212,16,,,,3846.33,0
3315040,10:17:45,10:17:45,1213,17,,,,3975.73,0
3315040,10:18:25,10:18:25,1214,18,,,,4182.75,0
3315040,10:19:14,10:19:14,1215,19,,,,4496.73,0
3315040,10:19:42,10:19:42,1216,20,,,,4687.81,0
3315040,10:20:03,10:20:03,1217,21,,,,4819.55,0
3315040,10:20:25,10:20:25,1218,22,,,,4977.53,0
3315040,10:21:00,10:21:00,1219,23,,,,5218.07,
3315040,10:21:28,10:21:28,1220,24,,,,5392.8,0
3315040,10:23:07,10:23:07,1221,25,,,,5990.25,0
3315040,10:23:59,10:23:59,1222,26,,,,6297.18,0
3315040,10:24:24,10:24:24,1223,27,,,,6454.16,0
3315040,10:25:22,10:25:22,1224,28,,,,6821.06,0
3315040,10:25:45,10:25:45,1225,29,,,,6937.78,0
3315040,10:27:07,10:27:07,1226,30,,,,7400.68,0
3315040,10:27:33,10:27:33,1227,31,,,,7531.22,0
3315040,10:28:00,10:28:00,6627,32,,,,7691.41,
3315040,10:29:16,10:29:16,1229,33,,,,8021,0
3315040,10:30:08,10:30:08,10386,34,,,,8251.94,0
3315040,10:31:19,10:31:19,1232,35,,,,8554.08,0
3315040,10:32:16,10:32:16,9568,36,,,,8804.67,0
3315040,10:33:12,10:33:12,10384,37,,,,9072.79,0
3315040,10:34:01,10:34:01,1236,38,,,,9286.3,0
3315040,10:35:01,10:35:01,1237,39,,,,9510.01,0
3315040,10:36:03,10:36:03,1238,40,,,,9768.63,0
3315040,10:38:17,10:38:17,1239,41,,,,10206.57,0
3315040,10:39:00,10:39:00,8640,42,,,,10388.58,
3315040,10:39:54,10:39:54,8669,43,,,,10555.36,0
3315040,10:41:08,10:41:08,1242,44,,,,10743.25,0
3315040,10:42:36,10:42:36,1244,45,,,,11029.55,0
3315040,10:43:51,10:43:51,1245,46,,,,11270.79,0
3315040,10:45:10,10:45:10,1246,47,,,,11523.22,0
3315040,10:46:00,10:46:00,9833,48,,,,11672.98,
3315040,10:49:33,10:49:33,2658,49,,,,12325.64,0
3315040,10:50:41,10:50:41,2659,50,,,,12545.8,0
3315040,10:52:00,10:52:00,9868,51,,,,12828.32,
3315040,10:54:06,10:54:06,2660,52,,,,13079.17,0
3315040,10:56:00,10:56:00,9929,53,,,,13370.99,
3315040,10:57:00,10:57:00,2663,54,,,,13636.23,0
3315040,10:58:56,10:58:56,8983,55,,,,14133.67,0
3315040,11:00:00,11:00:00,9870,56,,,,14414.74,
3315040,11:01:39,11:01:39,2321,57,,,,14699.33,0
3315040,11:03:51,11:03:51,10027,58,,,,15067.57,0
3315040,11:05:49,11:05:49,2667,59,,,,15394.06,0
3315040,11:08:06,11:08:06,2669,60,,,,15811.33,0
3315040,11:09:50,11:09:50,2670,61,,,,16062.71,0
3315040,11:13:00,11:13:00,9944,62,,1,,16768.6,
3315050,10:06:00,10:06:00,9961,1,,,1,0,
3315050,10:07:34,10:07:34,1398,2,,,,505.11,0
3315050,10:08:08,10:08:08,6893,3,,,,720.89,0
3315050,10:09:05,10:09:05,1200,4,,,,1101.09,0
3315050,10:09:35,10:09:35,1201,5,,,,1285.84,0
3315050,10:10:22,10:10:22,1202,6,,,,1551.4,0
3315050,10:10:52,10:10:52,1203,7,,,,1738.52,0
3315050,10:11:55,10:11:55,1204,8,,,,2057.05,0
3315050,10:12:46,10:12:46,1205,9,,,,2313.67,0
3315050,10:13:31,10:13:31,1206,10,,,,2525.08,0
3315050,10:14:19,10:14:19,9590,11,,,,2729.34,0
3315050,10:15:18,10:15:18,1208,12,,,,3028.72,0
3315050,10:16:00,10:16:00,1209,13,,,,3265.01,
3315050,10:16:41,10:16:41,1210,14,,,,3499.54,0
3315050,10:17:00,10:17:00,1211,15,,,,3662.14,0
3315050,10:17:23,10:17:23,1212,16,,,,3846.33,0
3315050,10:17:45,10:17:45,1213,17,,,,3975.73,0
3315050,10:18:25,10:18:25,1214,18,,,,4182.75,0
3315050,10:19:14,10:19:14,1215,19,,,,4496.73,0
3315050,10:19:42,10:19:42,1216,20,,,,4687.81,0
3315050,10:20:03,10:20:03,1217,21,,,,4819.55,0
3315050,10:20:25,10:20:25,1218,22,,,,4977.53,0
3315050,10:21:00,10:21:00,1219,23,,,,5218.07,
3315050,10:21:28,10:21:28,1220,24,,,,5392.8,0
3315050,10:23:07,10:23:07,1221,25,,,,5990.25,0
3315050,10:23:59,10:23:59,1222,26,,,,6297.18,0
3315050,10:24:24,10:24:24,1223,27,,,,6454.16,0
3315050,10:25:22,10:25:22,1224,28,,,,6821.06,0
3315050,10:25:45,10:25:45,1225,29,,,,6937.78,0
3315050,10:27:07,10:27:07,1226,30,,,,7400.68,0
3315050,10:27:33,10:27:33,1227,31,,,,7531.22,0
3315050,10:28:00,10:28:00,6627,32,,,,7691.41,
3315050,10:29:16,10:29:16,1229,33,,,,8021,0
3315050,10:30:08,10:30:08,10386,34,,,,8251.94,0
3315050,10:31:19,10:31:19,1232,35,,,,8554.08,0
3315050,10:32:16,10:32:16,9568,36,,,,8804.67,0
3315050,10:33:12,10:33:12,10384,37,,,,9072.79,0
3315050,10:34:01,10:34:01,1236,38,,,,9286.3,0
3315050,10:35:01,10:35:01,1237,39,,,,9510.01,0
3315050,10:36:03,10:36:03,1238,40,,,,9768.63,0
3315050,10:38:17,10:38:17,1239,41,,,,10206.57,0
3315050,10:39:00,10:39:00,8640,42,,,,10388.58,
3315050,10:39:54,10:39:54,8669,43,,,,10555.36,0
3315050,10:41:08,10:41:08,1242,44,,,,10743.25,0
3315050,10:42:36,10:42:36,1244,45,,,,11029.55,0
3315050,10:43:51,10:43:51,1245,46,,,,11270.79,0
3315050,10:45:10,10:45:10,1246,47,,,,11523.22,0
3315050,10:46:00,10:46:00,9833,48,,,,11672.98,
3315050,10:49:33,10:49:33,2658,49,,,,12325.64,0
3315050,10:50:41,10:50:41,2659,50,,,,12545.8,0
3315050,10:52:00,10:52:00,9868,51,,,,12828.32,
3315050,10:54:06,10:54:06,2660,52,,,,13079.17,0
3315050,10:56:00,10:56:00,9929,53,,,,13370.99,
3315050,10:57:00,10:57:00,2663,54,,,,13636.23,0
3315050,10:58:56,10:58:56,8983,55,,,,14133.67,0
3315050,11:00:00,11:00:00,9870,56,,,,14414.74,
3315050,11:01:39,11:01:39,2321,57,,,,14699.33,0
3315050,11:03:51,11:03:51,10027,58,,,,15067.57,0
3315050,11:05:49,11:05:49,2667,59,,,,15394.06,0
3315050,11:08:06,11:08:06,2669,60,,,,15811.33,0
3315050,11:09:50,11:09:50,2670,61,,,,16062.71,0
3315050,11:13:00,11:13:00,9944,62,,1,,16768.6,
3315060,10:06:00,10:06:00,9961,1,,,1,0,
3315060,10:07:34,10:07:34,1398,2,,,,505.11,0
3315060,10:08:08,10:08:08,6893,3,,,,720.89,0
3315060,10:09:05,10:09:05,1200,4,,,,1101.09,0
3315060,10:09:35,10:09:35,1201,5,,,,1285.84,0
3315060,10:10:22,10:10:22,1202,6,,,,1551.4,0
3315060,10:10:52,10:10:52,1203,7,,,,1738.52,0
3315060,10:11:55,10:11:55,1204,8,,,,2057.05,0
3315060,10:12:46,10:12:46,1205,9,,,,2313.67,0
3315060,10:13:31,10:13:31,1206,10,,,,2525.08,0
3315060,10:14:19,10:14:19,9590,11,,,,2729.34,0
3315060,10:15:18,10:15:18,1208,12,,,,3028.72,0
3315060,10:16:00,10:16:00,1209,13,,,,3265.01,
3315060,10:16:41,10:16:41,1210,14,,,,3499.54,0
3315060,10:17:00,10:17:00,1211,15,,,,3662.14,0
3315060,10:17:23,10:17:23,1212,16,,,,3846.33,0
3315060,10:17:45,10:17:45,1213,17,,,,3975.73,0
3315060,10:18:25,10:18:25,1214,18,,,,4182.75,0
3315060,10:19:14,10:19:14,1215,19,,,,4496.73,0
3315060,10:19:42,10:19:42,1216,20,,,,4687.81,0
3315060,10:20:03,10:20:03,1217,21,,,,4819.55,0
3315060,10:20:25,10:20:25,1218,22,,,,4977.53,0
3315060,10:21:00,10:21:00,1219,23,,,,5218.07,
3315060,10:21:28,10:21:28,1220,24,,,,5392.8,0
3315060,10:23:07,10:23:07,1221,25,,,,5990.25,0
3315060,10:23:59,10:23:59,1222,26,,,,6297.18,0
3315060,10:24:24,10:24:24,1223,27,,,,6454.16,0
3315060,10:25:22,10:25:22,1224,28,,,,6821.06,0
3315060,10:25:45,10:25:45,1225,29,,,,6937.78,0
3315060,10:27:07,10:27:07,1226,30,,,,7400.68,0
3315060,10:27:33,10:27:33,1227,31,,,,7531.22,0
3315060,10:28:00,10:28:00,6627,32,,,,7691.41,
3315060,10:29:16,10:29:16,1229,33,,,,8021,0
3315060,10:30:08,10:30:08,10386,34,,,,8251.94,0
3315060,10:31:19,10:31:19,1232,35,,,,8554.08,0
3315060,10:32:16,10:32:16,9568,36,,,,8804.67,0
3315060,10:33:12,10:33:12,10384,37,,,,9072.79,0
3315060,10:34:01,10:34:01,1236,38,,,,9286.3,0
3315060,10:35:01,10:35:01,1237,39,,,,9510.01,0
3315060,10:36:03,10:36:03,1238,40,,,,9768.63,0
3315060,10:38:17,10:38:17,1239,41,,,,10206.57,0
3315060,10:39:00,10:39:00,8640,42,,,,10388.58,
3315060,10:39:54,10:39:54,8669,43,,,,10555.36,0
3315060,10:41:08,10:41:08,1242,44,,,,10743.25,0
3315060,10:42:36,10:42:36,1244,45,,,,11029.55,0
3315060,10:43:51,10:43:51,1245,46,,,,11270.79,0
3315060,10:45:10,10:45:10,1246,47,,,,11523.22,0
3315060,10:46:00,10:46:00,9833,48,,,,11672.98,
3315060,10:49:33,10:49:33,2658,49,,,,12325.64,0
3315060,10:50:41,10:50:41,2659,50,,,,12545.8,0
3315060,10:52:00,10:52:00,9868,51,,,,12828.32,
3315060,10:54:06,10:54:06,2660,52,,,,13079.17,0
3315060,10:56:00,10:56:00,9929,53,,,,13370.99,
3315060,10:57:00,10:57:00,2663,54,,,,13636.23,0
3315060,10:58:56,10:58:56,8983,55,,,,14133.67,0
3315060,11:00:00,11:00:00,9870,56,,,,14414.74,
3315060,11:01:39,11:01:39,2321,57,,,,14699.33,0
3315060,11:03:51,11:03:51,10027,58,,,,15067.57,0
3315060,11:05:49,11:05:49,2667,59,,,,15394.06,0
3315060,11:08:06,11:08:06,2669,60,,,,15811.33,0
3315060,11:09:50,11:09:50,2670,61,,,,16062.71,0
3315060,11:13:00,11:13:00,9944,62,,1,,16768.6,
3315080,10:06:00,10:06:00,9961,1,,,1,0,
3315080,10:07:34,10:07:34,1398,2,,,,505.11,0
3315080,10:08:08,10:08:08,6893,3,,,,720.89,0
3315080,10:09:05,10:09:05,1200,4,,,,1101.09,0
3315080,10:09:35,10:09:35,1201,5,,,,1285.84,0
3315080,10:10:22,10:10:22,1202,6,,,,1551.4,0
3315080,10:10:52,10:10:52,1203,7,,,,1738.52,0
3315080,10:11:55,10:11:55,1204,8,,,,2057.05,0
3315080,10:12:46,10:12:46,1205,9,,,,2313.67,0
3315080,10:13:31,10:13:31,1206,10,,,,2525.08,0
3315080,10:14:19,10:14:19,9590,11,,,,2729.34,0
3315080,10:15:18,10:15:18,1208,12,,,,3028.72,0
3315080,10:16:00,10:16:00,1209,13,,,,3265.01,
3315080,10:16:41,10:16:41,1210,14,,,,3499.54,0
3315080,10:17:00,10:17:00,1211,15,,,,3662.14,0
3315080,10:17:23,10:17:23,1212,16,,,,3846.33,0
3315080,10:17:45,10:17:45,1213,17,,,,3975.73,0
3315080,10:18:25,10:18:25,1214,18,,,,4182.75,0
3315080,10:19:14,10:19:14,1215,19,,,,4496.73,0
3315080,10:19:42,10:19:42,1216,20,,,,4687.81,0
3315080,10:20:03,10:20:03,1217,21,,,,4819.55,0
3315080,10:20:25,10:20:25,1218,22,,,,4977.53,0
3315080,10:21:00,10:21:00,1219,23,,,,5218.07,
3315080,10:21:28,10:21:28,1220,24,,,,5392.8,0
3315080,10:23:07,10:23:07,1221,25,,,,5990.25,0
3315080,10:23:59,10:23:59,1222,26,,,,6297.18,0
3315080,10:24:24,10:24:24,1223,27,,,,6454.16,0
3315080,10:25:22,10:25:22,1224,28,,,,6821.06,0
3315080,10:25:45,10:25:45,1225,29,,,,6937.78,0
3315080,10:27:07,10:27:07,1226,30,,,,7400.68,0
3315080,10:27:33,10:27:33,1227,31,,,,7531.22,0
3315080,10:28:00,10:28:00,6627,32,,,,7691.41,
3315080,10:29:16,10:29:16,1229,33,,,,8021,0
3315080,10:30:08,10:30:08,10386,34,,,,8251.94,0
3315080,10:31:19,10:31:19,1232,35,,,,8554.08,0
3315080,10:32:16,10:32:16,9568,36,,,,8804.67,0
3315080,10:33:12,10:33:12,10384,37,,,,9072.79,0
3315080,10:34:01,10:34:01,1236,38,,,,9286.3,0
3315080,10:35:01,10:35:01,1237,39,,,,9510.01,0
3315080,10:36:03,10:36:03,1238,40,,,,9768.63,0
3315080,10:38:17,10:38:17,1239,41,,,,10206.57,0
3315080,10:39:00,10:39:00,8640,42,,,,10388.58,
3315080,10:39:54,10:39:54,8669,43,,,,10555.36,0
3315080,10:41:08,10:41:08,1242,44,,,,10743.25,0
3315080,10:42:36,10:42:36,1244,45,,,,11029.55,0
3315080,10:43:51,10:43:51,1245,46,,,,11270.79,0
3315080,10:45:10,10:45:10,1246,47,,,,11523.22,0
3315080,10:46:00,10:46:00,9833,48,,,,11672.98,
3315080,10:49:33,10:49:33,2658,49,,,,12325.64,0
3315080,10:50:41,10:50:41,2659,50,,,,12545.8,0
3315080,10:52:00,10:52:00,9868,51,,,,12828.32,
3315080,10:54:06,10:54:06,2660,52,,,,13079.17,0
3315080,10:56:00,10:56:00,9929,53,,,,13370.99,
3315080,10:57:00,10:57:00,2663,54,,,,13636.23,0
3315080,10:58:56,10:58:56,8983,55,,,,14133.67,0
3315080,11:00:00,11:00:00,9870,56,,,,14414.74,
3315080,11:01:39,11:01:39,2321,57,,,,14699.33,0
3315080,11:03:51,11:03:51,10027,58,,,,15067.57,0
3315080,11:05:49,11:05:49,2667,59,,,,15394.06,0
3315080,11:08:06,11:08:06,2669,60,,,,15811.33,0
3315080,11:09:50,11:09:50,2670,61,,,,16062.71,0
3315080,11:13:00,11:13:00,9944,62,,1,,16768.6,
3315090,10:06:00,10:06:00,9961,1,,,1,0,
3315090,10:07:34,10:07:34,1398,2,,,,505.11,0
3315090,10:08:08,10:08:08,6893,3,,,,720.89,0
3315090,10:09:05,10:09:05,1200,4,,,,1101.09,0
3315090,10:09:35,10:09:35,1201,5,,,,1285.84,0
3315090,10:10:22,10:10:22,1202,6,,,,1551.4,0
3315090,10:10:52,10:10:52,1203,7,,,,1738.52,0
3315090,10:11:55,10:11:55,1204,8,,,,2057.05,0
3315090,10:12:46,10:12:46,1205,9,,,,2313.67,0
3315090,10:13:31,10:13:31,1206,10,,,,2525.08,0
3315090,10:14:19,10:14:19,9590,11,,,,2729.34,0
3315090,10:15:18,10:15:18,1208,12,,,,3028.72,0
3315090,10:16:00,10:16:00,1209,13,,,,3265.01,
3315090,10:16:41,10:16:41,1210,14,,,,3499.54,0
3315090,10:17:00,10:17:00,1211,15,,,,3662.14,0
3315090,10:17:23,10:17:23,1212,16,,,,3846.33,0
3315090,10:17:45,10:17:45,1213,17,,,,3975.73,0
3315090,10:18:25,10:18:25,1214,18,,,,4182.75,0
3315090,10:19:14,10:19:14,1215,19,,,,4496.73,0
3315090,10:19:42,10:19:42,1216,20,,,,4687.81,0
3315090,10:20:03,10:20:03,1217,21,,,,4819.55,0
3315090,10:20:25,10:20:25,1218,22,,,,4977.53,0
3315090,10:21:00,10:21:00,1219,23,,,,5218.07,
3315090,10:21:28,10:21:28,1220,24,,,,5392.8,0
3315090,10:23:07,10:23:07,1221,25,,,,5990.25,0
3315090,10:23:59,10:23:59,1222,26,,,,6297.18,0
3315090,10:24:24,10:24:24,1223,27,,,,6454.16,0
3315090,10:25:22,10:25:22,1224,28,,,,6821.06,0
3315090,10:25:45,10:25:45,1225,29,,,,6937.78,0
3315090,10:27:07,10:27:07,1226,30,,,,7400.68,0
3315090,10:27:33,10:27:33,1227,31,,,,7531.22,0
3315090,10:28:00,10:28:00,6627,32,,,,7691.41,
3315090,10:29:16,10:29:16,1229,33,,,,8021,0
3315090,10:30:08,10:30:08,10386,34,,,,8251.94,0
3315090,10:31:19,10:31:19,1232,35,,,,8554.08,0
3315090,10:32:16,10:32:16,9568,36,,,,8804.67,0
3315090,10:33:12,10:33:12,10384,37,,,,9072.79,0
3315090,10:34:01,10:34:01,1236,38,,,,9286.3,0
3315090,10:35:01,10:35:01,1237,39,,,,9510.01,0
3315090,10:36:03,10:36:03,1238,40,,,,9768.63,0
3315090,10:38:17,10:38:17,1239,41,,,,10206.57,0
3315090,10:39:00,10:39:00,8640,42,,,,10388.58,
3315090,10:39:54,10:39:54,8669,43,,,,10555.36,0
3315090,10:41:08,10:41:08,1242,44,,,,10743.25,0
3315090,10:42:36,10:42:36,1244,45,,,,11029.55,0
3315090,10:43:51,10:43:51,1245,46,,,,11270.79,0
3315090,10:45:10,10:45:10,1246,47,,,,11523.22,0
3315090,10:46:00,10:46:00,9833,48,,,,11672.98,
3315090,10:49:33,10:49:33,2658,49,,,,12325.64,0
3315090,10:50:41,10:50:41,2659,50,,,,12545.8,0
3315090,10:52:00,10:52:00,9868,51,,,,12828.32,
3315090,10:54:06,10:54:06,2660,52,,,,13079.17,0
3315090,10:56:00,10:56:00,9929,53,,,,13370.99,
3315090,10:57:00,10:57:00,2663,54,,,,13636.23,0
3315090,10:58:56,10:58:56,8983,55,,,,14133.67,0
3315090,11:00:00,11:00:00,9870,56,,,,14414.74,
3315090,11:01:39,11:01:39,2321,57,,,,14699.33,0
3315090,11:03:51,11:03:51,10027,58,,,,15067.57,0
3315090,11:05:49,11:05:49,2667,59,,,,15394.06,0
3315090,11:08:06,11:08:06,2669,60,,,,15811.33,0
3315090,11:09:50,11:09:50,2670,61,,,,16062.71,0
3315090,11:13:00,11:13:00,9944,62,,1,,16768.6,
3315120,10:06:00,10:06:00,9961,1,,,1,0,
3315120,10:07:34,10:07:34,1398,2,,,,505.11,0
3315120,10:08:08,10:08:08,6893,3,,,,720.89,0
3315120,10:09:05,10:09:05,1200,4,,,,1101.09,0
3315120,10:09:35,10:09:35,1201,5,,,,1285.84,0
3315120,10:10:22,10:10:22,1202,6,,,,1551.4,0
3315120,10:10:52,10:10:52,1203,7,,,,1738.52,0
3315120,10:11:55,10:11:55,1204,8,,,,2057.05,0
3315120,10:12:46,10:12:46,1205,9,,,,2313.67,0
3315120,10:13:31,10:13:31,1206,10,,,,2525.08,0
3315120,10:14:19,10:14:19,9590,11,,,,2729.34,0
3315120,10:15:18,10:15:18,1208,12,,,,3028.72,0
3315120,10:16:00,10:16:00,1209,13,,,,3265.01,
3315120,10:16:41,10:16:41,1210,14,,,,3499.54,0
3315120,10:17:00,10:17:00,1211,15,,,,3662.14,0
3315120,10:17:23,10:17:23,1212,16,,,,3846.33,0
3315120,10:17:45,10:17:45,1213,17,,,,3975.73,0
3315120,10:18:25,10:18:25,1214,18,,,,4182.75,0
3315120,10:19:14,10:19:14,1215,19,,,,4496.73,0
3315120,10:19:42,10:19:42,1216,20,,,,4687.81,0
3315120,10:20:03,10:20:03,1217,21,,,,4819.55,0
3315120,10:20:25,10:20:25,1218,22,,,,4977.53,0
3315120,10:21:00,10:21:00,1219,23,,,,5218.07,
3315120,10:21:28,10:21:28,1220,24,,,,5392.8,0
3315120,10:23:07,10:23:07,1221,25,,,,5990.25,0
3315120,10:23:59,10:23:59,1222,26,,,,6297.18,0
3315120,10:24:24,10:24:24,1223,27,,,,6454.16,0
3315120,10:25:22,10:25:22,1224,28,,,,6821.06,0
3315120,10:25:45,10:25:45,1225,29,,,,6937.78,0
3315120,10:27:07,10:27:07,1226,30,,,,7400.68,0
3315120,10:27:33,10:27:33,1227,31,,,,7531.22,0
3315120,10:28:00,10:28:00,6627,32,,,,7691.41,
3315120,10:29:16,10:29:16,1229,33,,,,8021,0
3315120,10:30:08,10:30:08,10386,34,,,,8251.94,0
3315120,10:31:19,10:31:19,1232,35,,,,8554.08,0
3315120,10:32:16,10:32:16,9568,36,,,,8804.67,0
3315120,10:33:12,10:33:12,10384,37,,,,9072.79,0
3315120,10:34:01,10:34:01,1236,38,,,,9286.3,0
3315120,10:35:01,10:35:01,1237,39,,,,9510.01,0
3315120,10:36:03,10:36:03,1238,40,,,,9768.63,0
3315120,10:38:17,10:38:17,1239,41,,,,10206.57,0
3315120,10:39:00,10:39:00,8640,42,,,,10388.58,
3315120,10:39:54,10:39:54,8669,43,,,,10555.36,0
3315120,10:41:08,10:41:08,1242,44,,,,10743.25,0
3315120,10:42:36,10:42:36,1244,45,,,,11029.55,0
3315120,10:43:51,10:43:51,1245,46,,,,11270.79,0
3315120,10:45:10,10:45:10,1246,47,,,,11523.22,0
3315120,10:46:00,10:46:00,9833,48,,,,11672.98,
3315120,10:49:33,10:49:33,2658,49,,,,12325.64,0
3315120,10:50:41,10:50:41,2659,50,,,,12545.8,0
3315120,10:52:00,10:52:00,9868,51,,,,12828.32,
3315120,10:54:06,10:54:06,2660,52,,,,13079.17,0
3315120,10:56:00,10:56:00,9929,53,,,,13370.99,
3315120,10:57:00,10:57:00,2663,54,,,,13636.23,0
3315120,10:58:56,10:58:56,8983,55,,,,14133.67,0
3315120,11:00:00,11:00:00,9870,56,,,,14414.74,
3315120,11:01:39,11:01:39,2321,57,,,,14699.33,0
3315120,11:03:51,11:03:51,10027,58,,,,15067.57,0
3315120,11:05:49,11:05:49,2667,59,,,,15394.06,0
3315120,11:08:06,11:08:06,2669,60,,,,15811.33,0
3315120,11:09:50,11:09:50,2670,61,,,,16062.71,0
3315120,11:13:00,11:13:00,9944,62,,1,,16768.6,
3315130,10:06:00,10:06:00,9961,1,,,1,0,
3315130,10:07:34,10:07:34,1398,2,,,,505.11,0
3315130,10:08:08,10:08:08,6893,3,,,,720.89,0
3315130,10:09:05,10:09:05,1200,4,,,,1101.09,0
3315130,10:09:35,10:09:35,1201,5,,,,1285.84,0
3315130,10:10:22,10:10:22,1202,6,,,,1551.4,0
3315130,10:10:52,10:10:52,1203,7,,,,1738.52,0
3315130,10:11:55,10:11:55,1204,8,,,,2057.05,0
3315130,10:12:46,10:12:46,1205,9,,,,2313.67,0
3315130,10:13:31,10:13:31,1206,10,,,,2525.08,0
3315130,10:14:19,10:14:19,9590,11,,,,2729.34,0
3315130,10:15:18,10:15:18,1208,12,,,,3028.72,0
3315130,10:16:00,10:16:00,1209,13,,,,3265.01,
3315130,10:16:41,10:16:41,1210,14,,,,3499.54,0
3315130,10:17:00,10:17:00,1211,15,,,,3662.14,0
3315130,10:17:23,10:17:23,1212,16,,,,3846.33,0
3315130,10:17:45,10:17:45,1213,17,,,,3975.73,0
3315130,10:18:25,10:18:25,1214,18,,,,4182.75,0
3315130,10:19:14,10:19:14,1215,19,,,,4496.73,0
3315130,10:19:42,10:19:42,1216,20,,,,4687.81,0
3315130,10:20:03,10:20:03,1217,21,,,,4819.55,0
3315130,10:20:25,10:20:25,1218,22,,,,4977.53,0
3315130,10:21:00,10:21:00,1219,23,,,,5218.07,
3315130,10:21:28,10:21:28,1220,24,,,,5392.8,0
3315130,10:23:07,10:23:07,1221,25,,,,5990.25,0
3315130,10:23:59,10:23:59,1222,26,,,,6297.18,0
3315130,10:24:24,10:24:24,1223,27,,,,6454.16,0
3315130,10:25:22,10:25:22,1224,28,,,,6821.06,0
3315130,10:25:45,10:25:45,1225,29,,,,6937.78,0
3315130,10:27:07,10:27:07,1226,30,,,,7400.68,0
3315130,10:27:33,10:27:33,1227,31,,,,7531.22,0
3315130,10:28:00,10:28:00,6627,32,,,,7691.41,
3315130,10:29:16,10:29:16,1229,33,,,,8021,0
3315130,10:30:08,10:30:08,10386,34,,,,8251.94,0
3315130,10:31:19,10:31:19,1232,35,,,,8554.08,0
3315130,10:32:16,10:32:16,9568,36,,,,8804.67,0
3315130,10:33:12,10:33:12,10384,37,,,,9072.79,0
3315130,10:34:01,10:34:01,1236,38,,,,9286.3,0
3315130,10:35:01,10:35:01,1237,39,,,,9510.01,0
3315130,10:36:03,10:36:03,1238,40,,,,9768.63,0
3315130,10:38:17,10:38:17,1239,41,,,,10206.57,0
3315130,10:39:00,10:39:00,8640,42,,,,10388.58,
3315130,10:39:54,10:39:54,8669,43,,,,10555.36,0
3315130,10:41:08,10:41:08,1242,44,,,,10743.25,0
3315130,10:42:36,10:42:36,1244,45,,,,11029.55,0
3315130,10:43:51,10:43:51,1245,46,,,,11270.79,0
3315130,10:45:10,10:45:10,1246,47,,,,11523.22,0
3315130,10:46:00,10:46:00,9833,48,,,,11672.98,
3315130,10:49:33,10:49:33,2658,49,,,,12325.64,0
3315130,10:50:41,10:50:41,2659,50,,,,12545.8,0
3315130,10:52:00,10:52:00,9868,51,,,,12828.32,
3315130,10:54:06,10:54:06,2660,52,,,,13079.17,0
3315130,10:56:00,10:56:00,9929,53,,,,13370.99,
3315130,10:57:00,10:57:00,2663,54,,,,13636.23,0
3315130,10:58:56,10:58:56,8983,55,,,,14133.67,0
3315130,11:00:00,11:00:00,9870,56,,,,14414.74,
3315130,11:01:39,11:01:39,2321,57,,,,14699.33,0
3315130,11:03:51,11:03:51,10027,58,,,,15067.57,0
3315130,11:05:49,11:05:49,2667,59,,,,15394.06,0
3315130,11:08:06,11:08:06,2669,60,,,,15811.33,0
3315130,11:09:50,11:09:50,2670,61,,,,16062.71,0
3315130,11:13:00,11:13:00,9944,62,,1,,16768.6,
3341160,19:41:00,19:41:00,9961,1,,,1,0,
3341160,19:42:25,19:42:25,1398,2,,,,505.11,0
3341160,19:42:55,19:42:55,6893,3,,,,720.89,0
3341160,19:43:46,19:43:46,1200,4,,,,1101.09,0
3341160,19:44:13,19:44:13,1201,5,,,,1285.84,0
3341160,19:44:56,19:44:56,1202,6,,,,1551.4,0
3341160,19:45:22,19:45:22,1203,7,,,,1738.52,0
3341160,19:46:19,19:46:19,1204,8,,,,2057.05,0
3341160,19:47:05,19:47:05,1205,9,,,,2313.67,0
3341160,19:47:46,19:47:46,1206,10,,,,2525.08,0
3341160,19:48:29,19:48:29,9590,11,,,,2729.34,0
3341160,19:49:22,19:49:22,1208,12,,,,3028.72,0
3341160,19:50:00,19:50:00,1209,13,,,,3265.01,
3341160,19:50:32,19:50:32,1210,14,,,,3499.54,0
3341160,19:50:48,19:50:48,1211,15,,,,3662.14,0
3341160,19:51:06,19:51:06,1212,16,,,,3846.33,0
3341160,19:51:24,19:51:24,1213,17,,,,3975.73,0
3341160,19:51:56,19:51:56,1214,18,,,,4182.75,0
3341160,19:52:35,19:52:35,1215,19,,,,4496.73,0
3341160,19:52:58,19:52:58,1216,20,,,,4687.81,0
3341160,19:53:14,19:53:14,1217,21,,,,4819.55,0
3341160,19:53:32,19:53:32,1218,22,,,,4977.53,0
3341160,19:54:00,19:54:00,1219,23,,,,5218.07,
3341160,19:54:20,19:54:20,1220,24,,,,5392.8,0
3341160,19:55:30,19:55:30,1221,25,,,,5990.25,0
3341160,19:56:07,19:56:07,1222,26,,,,6297.18,0
3341160,19:56:25,19:56:25,1223,27,,,,6454.16,0
3341160,19:57:07,19:57:07,1224,28,,,,6821.06,0
3341160,19:57:23,19:57:23,1225,29,,,,6937.78,0
3341160,19:58:22,19:58:22,1226,30,,,,7400.68,0
3341160,19:58:40,19:58:40,1227,31,,,,7531.22,0
3341160,19:59:00,19:59:00,6627,32,,,,7691.41,
3341160,20:00:02,20:00:02,1229,33,,,,8021,0
3341160,20:00:44,20:00:44,10386,34,,,,8251.94,0
3341160,20:01:42,20:01:42,1232,35,,,,8554.08,0
3341160,20:02:29,20:02:29,9568,36,,,,8804.67,0
3341160,20:03:16,20:03:16,10384,37,,,,9072.79,0
3341160,20:03:55,20:03:55,1236,38,,,,9286.3,0
3341160,20:04:44,20:04:44,1237,39,,,,9510.01,0
3341160,20:05:35,20:05:35,1238,40,,,,9768.63,0
3341160,20:07:25,20:07:25,1239,41,,,,10206.57,0
3341160,20:08:00,20:08:00,8640,42,,,,10388.58,
3341160,20:08:46,20:08:46,8669,43,,,,10555.36,0
3341160,20:09:50,20:09:50,1242,44,,,,10743.25,0
3341160,20:11:05,20:11:05,1244,45,,,,11029.55,0
3341160,20:12:09,20:12:09,1245,46,,,,11270.79,0
3341160,20:13:17,20:13:17,1246,47,,,,11523.22,0
3341160,20:14:00,20:14:00,9833,48,,,,11672.98,
3341160,20:16:58,20:16:58,2658,49,,,,12325.64,0
3341160,20:17:54,20:17:54,2659,50,,,,12545.8,0
3341160,20:19:00,20:19:00,9868,51,,,,12828.32,
3341160,20:20:34,20:20:34,2660,52,,,,13079.17,0
3341160,20:22:00,20:22:00,9929,53,,,,13370.99,
3341160,20:23:00,20:23:00,2663,54,,,,13636.23,0
3341160,20:24:56,20:24:56,8983,55,,,,14133.67,0
3341160,20:26:00,20:26:00,9870,56,,,,14414.74,
3341160,20:26:45,20:26:45,2321,57,,,,14699.33,0
3341160,20:27:46,20:27:46,10027,58,,,,15067.57,0
3341160,20:28:41,20:28:41,2667,59,,,,15394.06,0
3341160,20:29:44,20:29:44,2669,60,,,,15811.33,0
3341160,20:30:32,20:30:32,2670,61,,,,16062.71,0
3341160,20:32:00,20:32:00,9944,62,,1,,16768.6,
3603160,16:41:00,16:41:00,9961,1,,,1,0,
3603160,16:42:25,16:42:25,1398,2,,,,505.11,0
3603160,16:42:55,16:42:55,6893,3,,,,720.89,0
3603160,16:43:46,16:43:46,1200,4,,,,1101.09,0
3603160,16:44:13,16:44:13,1201,5,,,,1285.84,0
3603160,16:44:56,16:44:56,1202,6,,,,1551.4,0
3603160,16:45:22,16:45:22,1203,7,,,,1738.52,0
3603160,16:46:19,16:46:19,1204,8,,,,2057.05,0
3603160,16:47:05,16:47:05,1205,9,,,,2313.67,0
3603160,16:47:46,16:47:46,1206,10,,,,2525.08,0
3603160,16:48:29,16:48:29,9590,11,,,,2729.34,0
3603160,16:49:22,16:49:22,1208,12,,,,3028.72,0
3603160,16:50:00,16:50:00,1209,13,,,,3265.01,
3603160,16:50:32,16:50:32,1210,14,,,,3499.54,0
3603160,16:50:48,16:50:48,1211,15,,,,3662.14,0
3603160,16:51:06,16:51:06,1212,16,,,,3846.33,0
3603160,16:51:24,16:51:24,1213,17,,,,3975.73,0
3603160,16:51:56,16:51:56,1214,18,,,,4182.75,0
3603160,16:52:35,16:52:35,1215,19,,,,4496.73,0
3603160,16:52:58,16:52:58,1216,20,,,,4687.81,0
3603160,16:53:14,16:53:14,1217,21,,,,4819.55,0
3603160,16:53:32,16:53:32,1218,22,,,,4977.53,0
3603160,16:54:00,16:54:00,1219,23,,,,5218.07,
3603160,16:54:20,16:54:20,1220,24,,,,5392.8,0
3603160,16:55:30,16:55:30,1221,25,,,,5990.25,0
3603160,16:56:07,16:56:07,1222,26,,,,6297.18,0
3603160,16:56:25,16:56:25,1223,27,,,,6454.16,0
3603160,16:57:07,16:57:07,1224,28,,,,6821.06,0
3603160,16:57:23,16:57:23,1225,29,,,,6937.78,0
3603160,16:58:22,16:58:22,1226,30,,,,7400.68,0
3603160,16:58:40,16:58:40,1227,31,,,,7531.22,0
3603160,16:59:00,16:59:00,6627,32,,,,7691.41,
3603160,17:00:02,17:00:02,1229,33,,,,8021,0
3603160,17:00:44,17:00:44,10386,34,,,,8251.94,0
3603160,17:01:42,17:01:42,1232,35,,,,8554.08,0
3603160,17:02:29,17:02:29,9568,36,,,,8804.67,0
3603160,17:03:16,17:03:16,10384,37,,,,9072.79,0
3603160,17:03:55,17:03:55,1236,38,,,,9286.3,0
3603160,17:04:44,17:04:44,1237,39,,,,9510.01,0
3603160,17:05:35,17:05:35,1238,40,,,,9768.63,0
3603160,17:07:25,17:07:25,1239,41,,,,10206.57,0
3603160,17:08:00,17:08:00,8640,42,,,,10388.58,
3603160,17:08:46,17:08:46,8669,43,,,,10555.36,0
3603160,17:09:50,17:09:50,1242,44,,,,10743.25,0
3603160,17:11:05,17:11:05,1244,45,,,,11029.55,0
3603160,17:12:09,17:12:09,1245,46,,,,11270.79,0
3603160,17:13:17,17:13:17,1246,47,,,,11523.22,0
3603160,17:14:00,17:14:00,9833,48,,,,11672.98,
3603160,17:16:58,17:16:58,2658,49,,,,12325.64,0
3603160,17:17:54,17:17:54,2659,50,,,,12545.8,0
3603160,17:19:00,17:19:00,9868,51,,,,12828.32,
3603160,17:20:34,17:20:34,2660,52,,,,13079.17,0
3603160,17:22:00,17:22:00,9929,53,,,,13370.99,
3603160,17:23:00,17:23:00,2663,54,,,,13636.23,0
3603160,17:24:56,17:24:56,8983,55,,,,14133.67,0
3603160,17:26:00,17:26:00,9870,56,,,,14414.74,
3603160,17:26:45,17:26:45,2321,57,,,,14699.33,0
3603160,17:27:46,17:27:46,10027,58,,,,15067.57,0
3603160,17:28:41,17:28:41,2667,59,,,,15394.06,0
3603160,17:29:44,17:29:44,2669,60,,,,15811.33,0
3603160,17:30:32,17:30:32,2670,61,,,,16062.71,0
3603160,17:32:00,17:32:00,9944,62,,1,,16768.6,
3638160,09:11:00,09:11:00,9961,1,,,1,0,
3638160,09:12:25,09:12:25,1398,2,,,,505.11,0
3638160,09:12:55,09:12:55,6893,3,,,,720.89,0
3638160,09:13:46,09:13:46,1200,4,,,,1101.09,0
3638160,09:14:13,09:14:13,1201,5,,,,1285.84,0
3638160,09:14:56,09:14:56,1202,6,,,,1551.4,0
3638160,09:15:22,09:15:22,1203,7,,,,1738.52,0
3638160,09:16:19,09:16:19,1204,8,,,,2057.05,0
3638160,09:17:05,09:17:05,1205,9,,,,2313.67,0
3638160,09:17:46,09:17:46,1206,10,,,,2525.08,0
3638160,09:18:29,09:18:29,9590,11,,,,2729.34,0
3638160,09:19:22,09:19:22,1208,12,,,,3028.72,0
3638160,09:20:00,09:20:00,1209,13,,,,3265.01,
3638160,09:20:24,09:20:24,1210,14,,,,3499.54,0
3638160,09:20:36,09:20:36,1211,15,,,,3662.14,0
3638160,09:20:50,09:20:50,1212,16,,,,3846.33,0
3638160,09:21:03,09:21:03,1213,17,,,,3975.73,0
3638160,09:21:27,09:21:27,1214,18,,,,4182.75,0
3638160,09:21:56,09:21:56,1215,19,,,,4496.73,0
3638160,09:22:13,09:22:13,1216,20,,,,4687.81,0
3638160,09:22:25,09:22:25,1217,21,,,,4819.55,0
3638160,09:22:39,09:22:39,1218,22,,,,4977.53,0
3638160,09:23:00,09:23:00,1219,23,,,,5218.07,
3638160,09:23:20,09:23:20,1220,24,,,,5392.8,0
3638160,09:24:30,09:24:30,1221,25,,,,5990.25,0
3638160,09:25:07,09:25:07,1222,26,,,,6297.18,0
3638160,09:25:25,09:25:25,1223,27,,,,6454.16,0
3638160,09:26:07,09:26:07,1224,28,,,,6821.06,0
3638160,09:26:23,09:26:23,1225,29,,,,6937.78,0
3638160,09:27:22,09:27:22,1226,30,,,,7400.68,0
3638160,09:27:40,09:27:40,1227,31,,,,7531.22,0
3638160,09:28:00,09:28:00,6627,32,,,,7691.41,
3638160,09:28:55,09:28:55,1229,33,,,,8021,0
3638160,09:29:33,09:29:33,10386,34,,,,8251.94,0
3638160,09:30:24,09:30:24,1232,35,,,,8554.08,0
3638160,09:31:06,09:31:06,9568,36,,,,8804.67,0
3638160,09:31:47,09:31:47,10384,37,,,,9072.79,0
3638160,09:32:22,09:32:22,1236,38,,,,9286.3,0
3638160,09:33:06,09:33:06,1237,39,,,,9510.01,0
3638160,09:33:51,09:33:51,1238,40,,,,9768.63,0
3638160,09:35:28,09:35:28,1239,41,,,,10206.57,0
3638160,09:36:00,09:36:00,8640,42,,,,10388.58,
3638160,09:36:46,09:36:46,8669,43,,,,10555.36,0
3638160,09:37:50,09:37:50,1242,44,,,,10743.25,0
3638160,09:39:05,09:39:05,1244,45,,,,11029.55,0
3638160,09:40:09,09:40:09,1245,46,,,,11270.79,0
3638160,09:41:17,09:41:17,1246,47,,,,11523.22,0
3638160,09:42:00,09:42:00,9833,48,,,,11672.98,
3638160,09:44:22,09:44:22,2658,49,,,,12325.64,0
3638160,09:45:07,09:45:07,2659,50,,,,12545.8,0
3638160,09:46:00,09:46:00,9868,51,,,,12828.32,
3638160,09:47:34,09:47:34,2660,52,,,,13079.17,0
3638160,09:49:00,09:49:00,9929,53,,,,13370.99,
3638160,09:50:00,09:50:00,2663,54,,,,13636.23,0
3638160,09:51:56,09:51:56,8983,55,,,,14133.67,0
3638160,09:53:00,09:53:00,9870,56,,,,14414.74,
3638160,09:53:45,09:53:45,2321,57,,,,14699.33,0
3638160,09:54:46,09:54:46,10027,58,,,,15067.57,0
3638160,09:55:41,09:55:41,2667,59,,,,15394.06,0
3638160,09:56:44,09:56:44,2669,60,,,,15811.33,0
3638160,09:57:32,09:57:32,2670,61,,,,16062.71,0
3638160,09:59:00,09:59:00,9944,62,,1,,16768.6,
3823160,15:41:00,15:41:00,9961,1,,,1,0,
3823160,15:42:25,15:42:25,1398,2,,,,505.11,0
3823160,15:42:55,15:42:55,6893,3,,,,720.89,0
3823160,15:43:46,15:43:46,1200,4,,,,1101.09,0
3823160,15:44:13,15:44:13,1201,5,,,,1285.84,0
3823160,15:44:56,15:44:56,1202,6,,,,1551.4,0
3823160,15:45:22,15:45:22,1203,7,,,,1738.52,0
3823160,15:46:19,15:46:19,1204,8,,,,2057.05,0
3823160,15:47:05,15:47:05,1205,9,,,,2313.67,0
3823160,15:47:46,15:47:46,1206,10,,,,2525.08,0
3823160,15:48:29,15:48:29,9590,11,,,,2729.34,0
3823160,15:49:22,15:49:22,1208,12,,,,3028.72,0
3823160,15:50:00,15:50:00,1209,13,,,,3265.01,
3823160,15:50:32,15:50:32,1210,14,,,,3499.54,0
3823160,15:50:48,15:50:48,1211,15,,,,3662.14,0
3823160,15:51:06,15:51:06,1212,16,,,,3846.33,0
3823160,15:51:24,15:51:24,1213,17,,,,3975.73,0
3823160,15:51:56,15:51:56,1214,18,,,,4182.75,0
3823160,15:52:35,15:52:35,1215,19,,,,4496.73,0
3823160,15:52:58,15:52:58,1216,20,,,,4687.81,0
3823160,15:53:14,15:53:14,1217,21,,,,4819.55,0
3823160,15:53:32,15:53:32,1218,22,,,,4977.53,0
3823160,15:54:00,15:54:00,1219,23,,,,5218.07,
3823160,15:54:20,15:54:20,1220,24,,,,5392.8,0
3823160,15:55:30,15:55:30,1221,25,,,,5990.25,0
3823160,15:56:07,15:56:07,1222,26,,,,6297.18,0
3823160,15:56:25,15:56:25,1223,27,,,,6454.16,0
3823160,15:57:07,15:57:07,1224,28,,,,6821.06,0
3823160,15:57:23,15:57:23,1225,29,,,,6937.78,0
3823160,15:58:22,15:58:22,1226,30,,,,7400.68,0
3823160,15:58:40,15:58:40,1227,31,,,,7531.22,0
3823160,15:59:00,15:59:00,6627,32,,,,7691.41,
3823160,16:00:02,16:00:02,1229,33,,,,8021,0
3823160,16:00:44,16:00:44,10386,34,,,,8251.94,0
3823160,16:01:42,16:01:42,1232,35,,,,8554.08,0
3823160,16:02:29,16:02:29,9568,36,,,,8804.67,0
3823160,16:03:16,16:03:16,10384,37,,,,9072.79,0
3823160,16:03:55,16:03:55,1236,38,,,,9286.3,0
3823160,16:04:44,16:04:44,1237,39,,,,9510.01,0
3823160,16:05:35,16:05:35,1238,40,,,,9768.63,0
3823160,16:07:25,16:07:25,1239,41,,,,10206.57,0
3823160,16:08:00,16:08:00,8640,42,,,,10388.58,
3823160,16:08:54,16:08:54,8669,43,,,,10555.36,0
3823160,16:10:08,16:10:08,1242,44,,,,10743.25,0
3823160,16:11:36,16:11:36,1244,45,,,,11029.55,0
3823160,16:12:51,16:12:51,1245,46,,,,11270.79,0
3823160,16:14:10,16:14:10,1246,47,,,,11523.22,0
3823160,16:15:00,16:15:00,9833,48,,,,11672.98,
3823160,16:17:58,16:17:58,2658,49,,,,12325.64,0
3823160,16:18:54,16:18:54,2659,50,,,,12545.8,0
3823160,16:20:00,16:20:00,9868,51,,,,12828.32,
3823160,16:21:34,16:21:34,2660,52,,,,13079.17,0
3823160,16:23:00,16:23:00,9929,53,,,,13370.99,
3823160,16:24:00,16:24:00,2663,54,,,,13636.23,0
3823160,16:25:56,16:25:56,8983,55,,,,14133.67,0
3823160,16:27:00,16:27:00,9870,56,,,,14414.74,
3823160,16:27:45,16:27:45,2321,57,,,,14699.33,0
3823160,16:28:46,16:28:46,10027,58,,,,15067.57,0
3823160,16:29:41,16:29:41,2667,59,,,,15394.06,0
3823160,16:30:44,16:30:44,2669,60,,,,15811.33,0
3823160,16:31:32,16:31:32,2670,61,,,,16062.71,0
3823160,16:33:00,16:33:00,9944,62,,1,,16768.6,
3978020,14:07:00,14:07:00,9961,1,,,1,0,
3978020,14:08:44,14:08:44,1398,2,,,,505.11,0
3978020,14:09:21,14:09:21,6893,3,,,,720.89,0
3978020,14:10:24,14:10:24,1200,4,,,,1101.09,0
3978020,14:10:56,14:10:56,1201,5,,,,1285.84,0
3978020,14:11:48,14:11:48,1202,6,,,,1551.4,0
3978020,14:12:21,14:12:21,1203,7,,,,1738.52,0
3978020,14:13:30,14:13:30,1204,8,,,,2057.05,0
3978020,14:14:27,14:14:27,1205,9,,,,2313.67,0
3978020,14:15:17,14:15:17,1206,10,,,,2525.08,0
3978020,14:16:09,14:16:09,9590,11,,,,2729.34,0
3978020,14:17:14,14:17:14,1208,12,,,,3028.72,0
3978020,14:18:00,14:18:00,1209,13,,,,3265.01,
3978020,14:18:49,14:18:49,1210,14,,,,3499.54,0
3978020,14:19:12,14:19:12,1211,15,,,,3662.14,0
3978020,14:19:40,14:19:40,1212,16,,,,3846.33,0
3978020,14:20:06,14:20:06,1213,17,,,,3975.73,0
3978020,14:20:54,14:20:54,1214,18,,,,4182.75,0
3978020,14:21:53,14:21:53,1215,19,,,,4496.73,0
3978020,14:22:27,14:22:27,1216,20,,,,4687.81,0
3978020,14:22:51,14:22:51,1217,21,,,,4819.55,0
3978020,14:23:18,14:23:18,1218,22,,,,4977.53,0
3978020,14:24:00,14:24:00,1219,23,,,,5218.07,
3978020,14:24:33,14:24:33,1220,24,,,,5392.8,0
3978020,14:26:25,14:26:25,1221,25,,,,5990.25,0
3978020,14:27:24,14:27:24,1222,26,,,,6297.18,0
3978020,14:27:53,14:27:53,1223,27,,,,6454.16,0
3978020,14:28:59,14:28:59,1224,28,,,,6821.06,0
3978020,14:29:25,14:29:25,1225,29,,,,6937.78,0
3978020,14:31:00,14:31:00,1226,30,,,,7400.68,0
3978020,14:31:29,14:31:29,1227,31,,,,7531.22,0
3978020,14:32:00,14:32:00,6627,32,,,,7691.41,
3978020,14:33:23,14:33:23,1229,33,,,,8021,0
3978020,14:34:19,14:34:19,10386,34,,,,8251.94,0
3978020,14:35:37,14:35:37,1232,35,,,,8554.08,0
3978020,14:36:39,14:36:39,9568,36,,,,8804.67,0
3978020,14:37:41,14:37:41,10384,37,,,,9072.79,0
3978020,14:38:34,14:38:34,1236,38,,,,9286.3,0
3978020,14:39:39,14:39:39,1237,39,,,,9510.01,0
3978020,14:40:47,14:40:47,1238,40,,,,9768.63,0
3978020,14:43:13,14:43:13,1239,41,,,,10206.57,0
3978020,14:44:00,14:44:00,8640,42,,,,10388.58,
3978020,14:45:32,14:45:32,8669,43,,,,10555.36,0
3978020,14:47:40,14:47:40,1242,44,,,,10743.25,0
3978020,14:50:10,14:50:10,1244,45,,,,11029.55,0
3978020,14:52:19,14:52:19,1245,46,,,,11270.79,0
3978020,14:54:34,14:54:34,1246,47,,,,11523.22,0
3978020,14:56:00,14:56:00,9833,48,,,,11672.98,
3978020,14:59:33,14:59:33,2658,49,,,,12325.64,0
3978020,15:00:41,15:00:41,2659,50,,,,12545.8,0
3978020,15:02:00,15:02:00,9868,51,,,,12828.32,
3978020,15:04:06,15:04:06,2660,52,,,,13079.17,0
3978020,15:06:00,15:06:00,9929,53,,,,13370.99,
3978020,15:07:00,15:07:00,2663,54,,,,13636.23,0
3978020,15:08:56,15:08:56,8983,55,,,,14133.67,0
3978020,15:10:00,15:10:00,9870,56,,,,14414.74,
3978020,15:11:54,15:11:54,2321,57,,,,14699.33,0
3978020,15:14:27,15:14:27,10027,58,,,,15067.57,0
3978020,15:16:43,15:16:43,2667,59,,,,15394.06,0
3978020,15:19:21,15:19:21,2669,60,,,,15811.33,0
3978020,15:21:21,15:21:21,2670,61,,,,16062.71,0
3978020,15:25:00,15:25:00,9944,62,,1,,16768.6,
3978030,14:07:00,14:07:00,9961,1,,,1,0,
3978030,14:08:44,14:08:44,1398,2,,,,505.11,0
3978030,14:09:21,14:09:21,6893,3,,,,720.89,0
3978030,14:10:24,14:10:24,1200,4,,,,1101.09,0
3978030,14:10:56,14:10:56,1201,5,,,,1285.84,0
3978030,14:11:48,14:11:48,1202,6,,,,1551.4,0
3978030,14:12:21,14:12:21,1203,7,,,,1738.52,0
3978030,14:13:30,14:13:30,1204,8,,,,2057.05,0
3978030,14:14:27,14:14:27,1205,9,,,,2313.67,0
3978030,14:15:17,14:15:17,1206,10,,,,2525.08,0
3978030,14:16:09,14:16:09,9590,11,,,,2729.34,0
3978030,14:17:14,14:17:14,1208,12,,,,3028.72,0
3978030,14:18:00,14:18:00,1209,13,,,,3265.01,
3978030,14:18:49,14:18:49,1210,14,,,,3499.54,0
3978030,14:19:12,14:19:12,1211,15,,,,3662.14,0
3978030,14:19:40,14:19:40,1212,16,,,,3846.33,0
3978030,14:20:06,14:20:06,1213,17,,,,3975.73,0
3978030,14:20:54,14:20:54,1214,18,,,,4182.75,0
3978030,14:21:53,14:21:53,1215,19,,,,4496.73,0
3978030,14:22:27,14:22:27,1216,20,,,,4687.81,0
3978030,14:22:51,14:22:51,1217,21,,,,4819.55,0
3978030,14:23:18,14:23:18,1218,22,,,,4977.53,0
3978030,14:24:00,14:24:00,1219,23,,,,5218.07,
3978030,14:24:33,14:24:33,1220,24,,,,5392.8,0
3978030,14:26:25,14:26:25,1221,25,,,,5990.25,0
3978030,14:27:24,14:27:24,1222,26,,,,6297.18,0
3978030,14:27:53,14:27:53,1223,27,,,,6454.16,0
3978030,14:28:59,14:28:59,1224,28,,,,6821.06,0
3978030,14:29:25,14:29:25,1225,29,,,,6937.78,0
3978030,14:31:00,14:31:00,1226,30,,,,7400.68,0
3978030,14:31:29,14:31:29,1227,31,,,,7531.22,0
3978030,14:32:00,14:32:00,6627,32,,,,7691.41,
3978030,14:33:23,14:33:23,1229,33,,,,8021,0
3978030,14:34:19,14:34:19,10386,34,,,,8251.94,0
3978030,14:35:37,14:35:37,1232,35,,,,8554.08,0
3978030,14:36:39,14:36:39,9568,36,,,,8804.67,0
3978030,14:37:41,14:37:41,10384,37,,,,9072.79,0
3978030,14:38:34,14:38:34,1236,38,,,,9286.3,0
3978030,14:39:39,14:39:39,1237,39,,,,9510.01,0
3978030,14:40:47,14:40:47,1238,40,,,,9768.63,0
3978030,14:43:13,14:43:13,1239,41,,,,10206.57,0
3978030,14:44:00,14:44:00,8640,42,,,,10388.58,
3978030,14:45:32,14:45:32,8669,43,,,,10555.36,0
3978030,14:47:40,14:47:40,1242,44,,,,10743.25,0
3978030,14:50:10,14:50:10,1244,45,,,,11029.55,0
3978030,14:52:19,14:52:19,1245,46,,,,11270.79,0
3978030,14:54:34,14:54:34,1246,47,,,,11523.22,0
3978030,14:56:00,14:56:00,9833,48,,,,11672.98,
3978030,14:59:33,14:59:33,2658,49,,,,12325.64,0
3978030,15:00:41,15:00:41,2659,50,,,,12545.8,0
3978030,15:02:00,15:02:00,9868,51,,,,12828.32,
3978030,15:04:06,15:04:06,2660,52,,,,13079.17,0
3978030,15:06:00,15:06:00,9929,53,,,,13370.99,
3978030,15:07:00,15:07:00,2663,54,,,,13636.23,0
3978030,15:08:56,15:08:56,8983,55,,,,14133.67,0
3978030,15:10:00,15:10:00,9870,56,,,,14414.74,
3978030,15:11:54,15:11:54,2321,57,,,,14699.33,0
3978030,15:14:27,15:14:27,10027,58,,,,15067.57,0
3978030,15:16:43,15:16:43,2667,59,,,,15394.06,0
3978030,15:19:21,15:19:21,2669,60,,,,15811.33,0
3978030,15:21:21,15:21:21,2670,61,,,,16062.71,0
3978030,15:25:00,15:25:00,9944,62,,1,,16768.6,
3978040,14:07:00,14:07:00,9961,1,,,1,0,
3978040,14:08:44,14:08:44,1398,2,,,,505.11,0
3978040,14:09:21,14:09:21,6893,3,,,,720.89,0
3978040,14:10:24,14:10:24,1200,4,,,,1101.09,0
3978040,14:10:56,14:10:56,1201,5,,,,1285.84,0
3978040,14:11:48,14:11:48,1202,6,,,,1551.4,0
3978040,14:12:21,14:12:21,1203,7,,,,1738.52,0
3978040,14:13:30,14:13:30,1204,8,,,,2057.05,0
3978040,14:14:27,14:14:27,1205,9,,,,2313.67,0
3978040,14:15:17,14:15:17,1206,10,,,,2525.08,0
3978040,14:16:09,14:16:09,9590,11,,,,2729.34,0
3978040,14:17:14,14:17:14,1208,12,,,,3028.72,0
3978040,14:18:00,14:18:00,1209,13,,,,3265.01,
3978040,14:18:49,14:18:49,1210,14,,,,3499.54,0
3978040,14:19:12,14:19:12,1211,15,,,,3662.14,0
3978040,14:19:40,14:19:40,1212,16,,,,3846.33,0
3978040,14:20:06,14:20:06,1213,17,,,,3975.73,0
3978040,14:20:54,14:20:54,1214,18,,,,4182.75,0
3978040,14:21:53,14:21:53,1215,19,,,,4496.73,0
3978040,14:22:27,14:22:27,1216,20,,,,4687.81,0
3978040,14:22:51,14:22:51,1217,21,,,,4819.55,0
3978040,14:23:18,14:23:18,1218,22,,,,4977.53,0
3978040,14:24:00,14:24:00,1219,23,,,,5218.07,
3978040,14:24:33,14:24:33,1220,24,,,,5392.8,0
3978040,14:26:25,14:26:25,1221,25,,,,5990.25,0
3978040,14:27:24,14:27:24,1222,26,,,,6297.18,0
3978040,14:27:53,14:27:53,1223,27,,,,6454.16,0
3978040,14:28:59,14:28:59,1224,28,,,,6821.06,0
3978040,14:29:25,14:29:25,1225,29,,,,6937.78,0
3978040,14:31:00,14:31:00,1226,30,,,,7400.68,0
3978040,14:31:29,14:31:29,1227,31,,,,7531.22,0
3978040,14:32:00,14:32:00,6627,32,,,,7691.41,
3978040,14:33:23,14:33:23,1229,33,,,,8021,0
3978040,14:34:19,14:34:19,10386,34,,,,8251.94,0
3978040,14:35:37,14:35:37,1232,35,,,,8554.08,0
3978040,14:36:39,14:36:39,9568,36,,,,8804.67,0
3978040,14:37:41,14:37:41,10384,37,,,,9072.79,0
3978040,14:38:34,14:38:34,1236,38,,,,9286.3,0
3978040,14:39:39,14:39:39,1237,39,,,,9510.01,0
3978040,14:40:47,14:40:47,1238,40,,,,9768.63,0
3978040,14:43:13,14:43:13,1239,41,,,,10206.57,0
3978040,14:44:00,14:44:00,8640,42,,,,10388.58,
3978040,14:45:32,14:45:32,8669,43,,,,10555.36,0
3978040,14:47:40,14:47:40,1242,44,,,,10743.25,0
3978040,14:50:10,14:50:10,1244,45,,,,11029.55,0
3978040,14:52:19,14:52:19,1245,46,,,,11270.79,0
3978040,14:54:34,14:54:34,1246,47,,,,11523.22,0
3978040,14:56:00,14:56:00,9833,48,,,,11672.98,
3978040,14:59:33,14:59:33,2658,49,,,,12325.64,0
3978040,15:00:41,15:00:41,2659,50,,,,12545.8,0
3978040,15:02:00,15:02:00,9868,51,,,,12828.32,
3978040,15:04:06,15:04:06,2660,52,,,,13079.17,0
3978040,15:06:00,15:06:00,9929,53,,,,13370.99,
3978040,15:07:00,15:07:00,2663,54,,,,13636.23,0
3978040,15:08:56,15:08:56,8983,55,,,,14133.67,0
3978040,15:10:00,15:10:00,9870,56,,,,14414.74,
3978040,15:11:54,15:11:54,2321,57,,,,14699.33,0
3978040,15:14:27,15:14:27,10027,58,,,,15067.57,0
3978040,15:16:43,15:16:43,2667,59,,,,15394.06,0
3978040,15:19:21,15:19:21,2669,60,,,,15811.33,0
3978040,15:21:21,15:21:21,2670,61,,,,16062.71,0
3978040,15:25:00,15:25:00,9944,62,,1,,16768.6,
3978050,14:07:00,14:07:00,9961,1,,,1,0,
3978050,14:08:44,14:08:44,1398,2,,,,505.11,0
3978050,14:09:21,14:09:21,6893,3,,,,720.89,0
3978050,14:10:24,14:10:24,1200,4,,,,1101.09,0
3978050,14:10:56,14:10:56,1201,5,,,,1285.84,0
3978050,14:11:48,14:11:48,1202,6,,,,1551.4,0
3978050,14:12:21,14:12:21,1203,7,,,,1738.52,0
3978050,14:13:30,14:13:30,1204,8,,,,2057.05,0
3978050,14:14:27,14:14:27,1205,9,,,,2313.67,0
3978050,14:15:17,14:15:17,1206,10,,,,2525.08,0
3978050,14:16:09,14:16:09,9590,11,,,,2729.34,0
3978050,14:17:14,14:17:14,1208,12,,,,3028.72,0
3978050,14:18:00,14:18:00,1209,13,,,,3265.01,
3978050,14:18:49,14:18:49,1210,14,,,,3499.54,0
3978050,14:19:12,14:19:12,1211,15,,,,3662.14,0
3978050,14:19:40,14:19:40,1212,16,,,,3846.33,0
3978050,14:20:06,14:20:06,1213,17,,,,3975.73,0
3978050,14:20:54,14:20:54,1214,18,,,,4182.75,0
3978050,14:21:53,14:21:53,1215,19,,,,4496.73,0
3978050,14:22:27,14:22:27,1216,20,,,,4687.81,0
3978050,14:22:51,14:22:51,1217,21,,,,4819.55,0
3978050,14:23:18,14:23:18,1218,22,,,,4977.53,0
3978050,14:24:00,14:24:00,1219,23,,,,5218.07,
3978050,14:24:33,14:24:33,1220,24,,,,5392.8,0
3978050,14:26:25,14:26:25,1221,25,,,,5990.25,0
3978050,14:27:24,14:27:24,1222,26,,,,6297.18,0
3978050,14:27:53,14:27:53,1223,27,,,,6454.16,0
3978050,14:28:59,14:28:59,1224,28,,,,6821.06,0
3978050,14:29:25,14:29:25,1225,29,,,,6937.78,0
3978050,14:31:00,14:31:00,1226,30,,,,7400.68,0
3978050,14:31:29,14:31:29,1227,31,,,,7531.22,0
3978050,14:32:00,14:32:00,6627,32,,,,7691.41,
3978050,14:33:23,14:33:23,1229,33,,,,8021,0
3978050,14:34:19,14:34:19,10386,34,,,,8251.94,0
3978050,14:35:37,14:35:37,1232,35,,,,8554.08,0
3978050,14:36:39,14:36:39,9568,36,,,,8804.67,0
3978050,14:37:41,14:37:41,10384,37,,,,9072.79,0
3978050,14:38:34,14:38:34,1236,38,,,,9286.3,0
3978050,14:39:39,14:39:39,1237,39,,,,9510.01,0
3978050,14:40:47,14:40:47,1238,40,,,,9768.63,0
3978050,14:43:13,14:43:13,1239,41,,,,10206.57,0
3978050,14:44:00,14:44:00,8640,42,,,,10388.58,
3978050,14:45:32,14:45:32,8669,43,,,,10555.36,0
3978050,14:47:40,14:47:40,1242,44,,,,10743.25,0
3978050,14:50:10,14:50:10,1244,45,,,,11029.55,0
3978050,14:52:19,14:52:19,1245,46,,,,11270.79,0
3978050,14:54:34,14:54:34,1246,47,,,,11523.22,0
3978050,14:56:00,14:56:00,9833,48,,,,11672.98,
3978050,14:59:33,14:59:33,2658,49,,,,12325.64,0
3978050,15:00:41,15:00:41,2659,50,,,,12545.8,0
3978050,15:02:00,15:02:00,9868,51,,,,12828.32,
3978050,15:04:06,15:04:06,2660,52,,,,13079.17,0
3978050,15:06:00,15:06:00,9929,53,,,,13370.99,
3978050,15:07:00,15:07:00,2663,54,,,,13636.23,0
3978050,15:08:56,15:08:56,8983,55,,,,14133.67,0
3978050,15:10:00,15:10:00,9870,56,,,,14414.74,
3978050,15:11:54,15:11:54,2321,57,,,,14699.33,0
3978050,15:14:27,15:14:27,10027,58,,,,15067.57,0
3978050,15:16:43,15:16:43,2667,59,,,,15394.06,0
3978050,15:19:21,15:19:21,2669,60,,,,15811.33,0
3978050,15:21:21,15:21:21,2670,61,,,,16062.71,0
3978050,15:25:00,15:25:00,9944,62,,1,,16768.6,
3978060,14:07:00,14:07:00,9961,1,,,1,0,
3978060,14:08:44,14:08:44,1398,2,,,,505.11,0
3978060,14:09:21,14:09:21,6893,3,,,,720.89,0
3978060,14:10:24,14:10:24,1200,4,,,,1101.09,0
3978060,14:10:56,14:10:56,1201,5,,,,1285.84,0
3978060,14:11:48,14:11:48,1202,6,,,,1551.4,0
3978060,14:12:21,14:12:21,1203,7,,,,1738.52,0
3978060,14:13:30,14:13:30,1204,8,,,,2057.05,0
3978060,14:14:27,14:14:27,1205,9,,,,2313.67,0
3978060,14:15:17,14:15:17,1206,10,,,,2525.08,0
3978060,14:16:09,14:16:09,9590,11,,,,2729.34,0
3978060,14:17:14,14:17:14,1208,12,,,,3028.72,0
3978060,14:18:00,14:18:00,1209,13,,,,3265.01,
3978060,14:18:49,14:18:49,1210,14,,,,3499.54,0
3978060,14:19:12,14:19:12,1211,15,,,,3662.14,0
3978060,14:19:40,14:19:40,1212,16,,,,3846.33,0
3978060,14:20:06,14:20:06,1213,17,,,,3975.73,0
3978060,14:20:54,14:20:54,1214,18,,,,4182.75,0
3978060,14:21:53,14:21:53,1215,19,,,,4496.73,0
3978060,14:22:27,14:22:27,1216,20,,,,4687.81,0
3978060,14:22:51,14:22:51,1217,21,,,,4819.55,0
3978060,14:23:18,14:23:18,1218,22,,,,4977.53,0
3978060,14:24:00,14:24:00,1219,23,,,,5218.07,
3978060,14:24:33,14:24:33,1220,24,,,,5392.8,0
3978060,14:26:25,14:26:25,1221,25,,,,5990.25,0
3978060,14:27:24,14:27:24,1222,26,,,,6297.18,0
3978060,14:27:53,14:27:53,1223,27,,,,6454.16,0
3978060,14:28:59,14:28:59,1224,28,,,,6821.06,0
3978060,14:29:25,14:29:25,1225,29,,,,6937.78,0
3978060,14:31:00,14:31:00,1226,30,,,,7400.68,0
3978060,14:31:29,14:31:29,1227,31,,,,7531.22,0
3978060,14:32:00,14:32:00,6627,32,,,,7691.41,
3978060,14:33:23,14:33:23,1229,33,,,,8021,0
3978060,14:34:19,14:34:19,10386,34,,,,8251.94,0
3978060,14:35:37,14:35:37,1232,35,,,,8554.08,0
3978060,14:36:39,14:36:39,9568,36,,,,8804.67,0
3978060,14:37:41,14:37:41,10384,37,,,,9072.79,0
3978060,14:38:34,14:38:34,1236,38,,,,9286.3,0
3978060,14:39:39,14:39:39,1237,39,,,,9510.01,0
3978060,14:40:47,14:40:47,1238,40,,,,9768.63,0
3978060,14:43:13,14:43:13,1239,41,,,,10206.57,0
3978060,14:44:00,14:44:00,8640,42,,,,10388.58,
3978060,14:45:32,14:45:32,8669,43,,,,10555.36,0
3978060,14:47:40,14:47:40,1242,44,,,,10743.25,0
3978060,14:50:10,14:50:10,1244,45,,,,11029.55,0
3978060,14:52:19,14:52:19,1245,46,,,,11270.79,0
3978060,14:54:34,14:54:34,1246,47,,,,11523.22,0
3978060,14:56:00,14:56:00,9833,48,,,,11672.98,
3978060,14:59:33,14:59:33,2658,49,,,,12325.64,0
3978060,15:00:41,15:00:41,2659,50,,,,12545.8,0
3978060,15:02:00,15:02:00,9868,51,,,,12828.32,
3978060,15:04:06,15:04:06,2660,52,,,,13079.17,0
3978060,15:06:00,15:06:00,9929,53,,,,13370.99,
3978060,15:07:00,15:07:00,2663,54,,,,13636.23,0
3978060,15:08:56,15:08:56,8983,55,,,,14133.67,0
3978060,15:10:00,15:10:00,9870,56,,,,14414.74,
3978060,15:11:54,15:11:54,2321,57,,,,14699.33,0
3978060,15:14:27,15:14:27,10027,58,,,,15067.57,0
3978060,15:16:43,15:16:43,2667,59,,,,15394.06,0
3978060,15:19:21,15:19:21,2669,60,,,,15811.33,0
3978060,15:21:21,15:21:21,2670,61,,,,16062.71,0
3978060,15:25:00,15:25:00,9944,62,,1,,16768.6,
3978080,14:07:00,14:07:00,9961,1,,,1,0,
3978080,14:08:44,14:08:44,1398,2,,,,505.11,0
3978080,14:09:21,14:09:21,6893,3,,,,720.89,0
3978080,14:10:24,14:10:24,1200,4,,,,1101.09,0
3978080,14:10:56,14:10:56,1201,5,,,,1285.84,0
3978080,14:11:48,14:11:48,1202,6,,,,1551.4,0
3978080,14:12:21,14:12:21,1203,7,,,,1738.52,0
3978080,14:13:30,14:13:30,1204,8,,,,2057.05,0
3978080,14:14:27,14:14:27,1205,9,,,,2313.67,0
3978080,14:15:17,14:15:17,1206,10,,,,2525.08,0
3978080,14:16:09,14:16:09,9590,11,,,,2729.34,0
3978080,14:17:14,14:17:14,1208,12,,,,3028.72,0
3978080,14:18:00,14:18:00,1209,13,,,,3265.01,
3978080,14:18:49,14:18:49,1210,14,,,,3499.54,0
3978080,14:19:12,14:19:12,1211,15,,,,3662.14,0
3978080,14:19:40,14:19:40,1212,16,,,,3846.33,0
3978080,14:20:06,14:20:06,1213,17,,,,3975.73,0
3978080,14:20:54,14:20:54,1214,18,,,,4182.75,0
3978080,14:21:53,14:21:53,1215,19,,,,4496.73,0
3978080,14:22:27,14:22:27,1216,20,,,,4687.81,0
3978080,14:22:51,14:22:51,1217,21,,,,4819.55,0
3978080,14:23:18,14:23:18,1218,22,,,,4977.53,0
3978080,14:24:00,14:24:00,1219,23,,,,5218.07,
3978080,14:24:33,14:24:33,1220,24,,,,5392.8,0
3978080,14:26:25,14:26:25,1221,25,,,,5990.25,0
3978080,14:27:24,14:27:24,1222,26,,,,6297.18,0
3978080,14:27:53,14:27:53,1223,27,,,,6454.16,0
3978080,14:28:59,14:28:59,1224,28,,,,6821.06,0
3978080,14:29:25,14:29:25,1225,29,,,,6937.78,0
3978080,14:31:00,14:31:00,1226,30,,,,7400.68,0
3978080,14:31:29,14:31:29,1227,31,,,,7531.22,0
3978080,14:32:00,14:32:00,6627,32,,,,7691.41,
3978080,14:33:23,14:33:23,1229,33,,,,8021,0
3978080,14:34:19,14:34:19,10386,34,,,,8251.94,0
3978080,14:35:37,14:35:37,1232,35,,,,8554.08,0
3978080,14:36:39,14:36:39,9568,36,,,,8804.67,0
3978080,14:37:41,14:37:41,10384,37,,,,9072.79,0
3978080,14:38:34,14:38:34,1236,38,,,,9286.3,0
3978080,14:39:39,14:39:39,1237,39,,,,9510.01,0
3978080,14:40:47,14:40:47,1238,40,,,,9768.63,0
3978080,14:43:13,14:43:13,1239,41,,,,10206.57,0
3978080,14:44:00,14:44:00,8640,42,,,,10388.58,
3978080,14:45:32,14:45:32,8669,43,,,,10555.36,0
3978080,14:47:40,14:47:40,1242,44,,,,10743.25,0
3978080,14:50:10,14:50:10,1244,45,,,,11029.55,0
3978080,14:52:19,14:52:19,1245,46,,,,11270.79,0
3978080,14:54:34,14:54:34,1246,47,,,,11523.22,0
3978080,14:56:00,14:56:00,9833,48,,,,11672.98,
3978080,14:59:33,14:59:33,2658,49,,,,12325.64,0
3978080,15:00:41,15:00:41,2659,50,,,,12545.8,0
3978080,15:02:00,15:02:00,9868,51,,,,12828.32,
3978080,15:04:06,15:04:06,2660,52,,,,13079.17,0
3978080,15:06:00,15:06:00,9929,53,,,,13370.99,
3978080,15:07:00,15:07:00,2663,54,,,,13636.23,0
3978080,15:08:56,15:08:56,8983,55,,,,14133.67,0
3978080,15:10:00,15:10:00,9870,56,,,,14414.74,
3978080,15:11:54,15:11:54,2321,57,,,,14699.33,0
3978080,15:14:27,15:14:27,10027,58,,,,15067.57,0
3978080,15:16:43,15:16:43,2667,59,,,,15394.06,0
3978080,15:19:21,15:19:21,2669,60,,,,15811.33,0
3978080,15:21:21,15:21:21,2670,61,,,,16062.71,0
3978080,15:25:00,15:25:00,9944,62,,1,,16768.6,
3978090,14:07:00,14:07:00,9961,1,,,1,0,
3978090,14:08:44,14:08:44,1398,2,,,,505.11,0
3978090,14:09:21,14:09:21,6893,3,,,,720.89,0
3978090,14:10:24,14:10:24,1200,4,,,,1101.09,0
3978090,14:10:56,14:10:56,1201,5,,,,1285.84,0
3978090,14:11:48,14:11:48,1202,6,,,,1551.4,0
3978090,14:12:21,14:12:21,1203,7,,,,1738.52,0
3978090,14:13:30,14:13:30,1204,8,,,,2057.05,0
3978090,14:14:27,14:14:27,1205,9,,,,2313.67,0
3978090,14:15:17,14:15:17,1206,10,,,,2525.08,0
3978090,14:16:09,14:16:09,9590,11,,,,2729.34,0
3978090,14:17:14,14:17:14,1208,12,,,,3028.72,0
3978090,14:18:00,14:18:00,1209,13,,,,3265.01,
3978090,14:18:49,14:18:49,1210,14,,,,3499.54,0
3978090,14:19:12,14:19:12,1211,15,,,,3662.14,0
3978090,14:19:40,14:19:40,1212,16,,,,3846.33,0
3978090,14:20:06,14:20:06,1213,17,,,,3975.73,0
3978090,14:20:54,14:20:54,1214,18,,,,4182.75,0
3978090,14:21:53,14:21:53,1215,19,,,,4496.73,0
3978090,14:22:27,14:22:27,1216,20,,,,4687.81,0
3978090,14:22:51,14:22:51,1217,21,,,,4819.55,0
3978090,14:23:18,14:23:18,1218,22,,,,4977.53,0
3978090,14:24:00,14:24:00,1219,23,,,,5218.07,
3978090,14:24:33,14:24:33,1220,24,,,,5392.8,0
3978090,14:26:25,14:26:25,1221,25,,,,5990.25,0
3978090,14:27:24,14:27:24,1222,26,,,,6297.18,0
3978090,14:27:53,14:27:53,1223,27,,,,6454.16,0
3978090,14:28:59,14:28:59,1224,28,,,,6821.06,0
3978090,14:29:25,14:29:25,1225,29,,,,6937.78,0
3978090,14:31:00,14:31:00,1226,30,,,,7400.68,0
3978090,14:31:29,14:31:29,1227,31,,,,7531.22,0
3978090,14:32:00,14:32:00,6627,32,,,,7691.41,
3978090,14:33:23,14:33:23,1229,33,,,,8021,0
3978090,14:34:19,14:34:19,10386,34,,,,8251.94,0
3978090,14:35:37,14:35:37,1232,35,,,,8554.08,0
3978090,14:36:39,14:36:39,9568,36,,,,8804.67,0
3978090,14:37:41,14:37:41,10384,37,,,,9072.79,0
3978090,14:38:34,14:38:34,1236,38,,,,9286.3,0
3978090,14:39:39,14:39:39,1237,39,,,,9510.01,0
3978090,14:40:47,14:40:47,1238,40,,,,9768.63,0
3978090,14:43:13,14:43:13,1239,41,,,,10206.57,0
3978090,14:44:00,14:44:00,8640,42,,,,10388.58,
3978090,14:45:32,14:45:32,8669,43,,,,10555.36,0
3978090,14:47:40,14:47:40,1242,44,,,,10743.25,0
3978090,14:50:10,14:50:10,1244,45,,,,11029.55,0
3978090,14:52:19,14:52:19,1245,46,,,,11270.79,0
3978090,14:54:34,14:54:34,1246,47,,,,11523.22,0
3978090,14:56:00,14:56:00,9833,48,,,,11672.98,
3978090,14:59:33,14:59:33,2658,49,,,,12325.64,0
3978090,15:00:41,15:00:41,2659,50,,,,12545.8,0
3978090,15:02:00,15:02:00,9868,51,,,,12828.32,
3978090,15:04:06,15:04:06,2660,52,,,,13079.17,0
3978090,15:06:00,15:06:00,9929,53,,,,13370.99,
3978090,15:07:00,15:07:00,2663,54,,,,13636.23,0
3978090,15:08:56,15:08:56,8983,55,,,,14133.67,0
3978090,15:10:00,15:10:00,9870,56,,,,14414.74,
3978090,15:11:54,15:11:54,2321,57,,,,14699.33,0
3978090,15:14:27,15:14:27,10027,58,,,,15067.57,0
3978090,15:16:43,15:16:43,2667,59,,,,15394.06,0
3978090,15:19:21,15:19:21,2669,60,,,,15811.33,0
3978090,15:21:21,15:21:21,2670,61,,,,16062.71,0
3978090,15:25:00,15:25:00,9944,62,,1,,16768.6,
3978120,14:07:00,14:07:00,9961,1,,,1,0,
3978120,14:08:44,14:08:44,1398,2,,,,505.11,0
3978120,14:09:21,14:09:21,6893,3,,,,720.89,0
3978120,14:10:24,14:10:24,1200,4,,,,1101.09,0
3978120,14:10:56,14:10:56,1201,5,,,,1285.84,0
3978120,14:11:48,14:11:48,1202,6,,,,1551.4,0
3978120,14:12:21,14:12:21,1203,7,,,,1738.52,0
3978120,14:13:30,14:13:30,1204,8,,,,2057.05,0
3978120,14:14:27,14:14:27,1205,9,,,,2313.67,0
3978120,14:15:17,14:15:17,1206,10,,,,2525.08,0
3978120,14:16:09,14:16:09,9590,11,,,,2729.34,0
3978120,14:17:14,14:17:14,1208,12,,,,3028.72,0
3978120,14:18:00,14:18:00,1209,13,,,,3265.01,
3978120,14:18:49,14:18:49,1210,14,,,,3499.54,0
3978120,14:19:12,14:19:12,1211,15,,,,3662.14,0
3978120,14:19:40,14:19:40,1212,16,,,,3846.33,0
3978120,14:20:06,14:20:06,1213,17,,,,3975.73,0
3978120,14:20:54,14:20:54,1214,18,,,,4182.75,0
3978120,14:21:53,14:21:53,1215,19,,,,4496.73,0
3978120,14:22:27,14:22:27,1216,20,,,,4687.81,0
3978120,14:22:51,14:22:51,1217,21,,,,4819.55,0
3978120,14:23:18,14:23:18,1218,22,,,,4977.53,0
3978120,14:24:00,14:24:00,1219,23,,,,5218.07,
3978120,14:24:33,14:24:33,1220,24,,,,5392.8,0
3978120,14:26:25,14:26:25,1221,25,,,,5990.25,0
3978120,14:27:24,14:27:24,1222,26,,,,6297.18,0
3978120,14:27:53,14:27:53,1223,27,,,,6454.16,0
3978120,14:28:59,14:28:59,1224,28,,,,6821.06,0
3978120,14:29:25,14:29:25,1225,29,,,,6937.78,0
3978120,14:31:00,14:31:00,1226,30,,,,7400.68,0
3978120,14:31:29,14:31:29,1227,31,,,,7531.22,0
3978120,14:32:00,14:32:00,6627,32,,,,7691.41,
3978120,14:33:23,14:33:23,1229,33,,,,8021,0
3978120,14:34:19,14:34:19,10386,34,,,,8251.94,0
3978120,14:35:37,14:35:37,1232,35,,,,8554.08,0
3978120,14:36:39,14:36:39,9568,36,,,,8804.67,0
3978120,14:37:41,14:37:41,10384,37,,,,9072.79,0
3978120,14:38:34,14:38:34,1236,38,,,,9286.3,0
3978120,14:39:39,14:39:39,1237,39,,,,9510.01,0
3978120,14:40:47,14:40:47,1238,40,,,,9768.63,0
3978120,14:43:13,14:43:13,1239,41,,,,10206.57,0
3978120,14:44:00,14:44:00,8640,42,,,,10388.58,
3978120,14:45:32,14:45:32,8669,43,,,,10555.36,0
3978120,14:47:40,14:47:40,1242,44,,,,10743.25,0
3978120,14:50:10,14:50:10,1244,45,,,,11029.55,0
3978120,14:52:19,14:52:19,1245,46,,,,11270.79,0
3978120,14:54:34,14:54:34,1246,47,,,,11523.22,0
3978120,14:56:00,14:56:00,9833,48,,,,11672.98,
3978120,14:59:33,14:59:33,2658,49,,,,12325.64,0
3978120,15:00:41,15:00:41,2659,50,,,,12545.8,0
3978120,15:02:00,15:02:00,9868,51,,,,12828.32,
3978120,15:04:06,15:04:06,2660,52,,,,13079.17,0
3978120,15:06:00,15:06:00,9929,53,,,,13370.99,
3978120,15:07:00,15:07:00,2663,54,,,,13636.23,0
3978120,15:08:56,15:08:56,8983,55,,,,14133.67,0
3978120,15:10:00,15:10:00,9870,56,,,,14414.74,
3978120,15:11:54,15:11:54,2321,57,,,,14699.33,0
3978120,15:14:27,15:14:27,10027,58,,,,15067.57,0
3978120,15:16:43,15:16:43,2667,59,,,,15394.06,0
3978120,15:19:21,15:19:21,2669,60,,,,15811.33,0
3978120,15:21:21,15:21:21,2670,61,,,,16062.71,0
3978120,15:25:00,15:25:00,9944,62,,1,,16768.6,
3978130,14:07:00,14:07:00,9961,1,,,1,0,
3978130,14:08:44,14:08:44,1398,2,,,,505.11,0
3978130,14:09:21,14:09:21,6893,3,,,,720.89,0
3978130,14:10:24,14:10:24,1200,4,,,,1101.09,0
3978130,14:10:56,14:10:56,1201,5,,,,1285.84,0
3978130,14:11:48,14:11:48,1202,6,,,,1551.4,0
3978130,14:12:21,14:12:21,1203,7,,,,1738.52,0
3978130,14:13:30,14:13:30,1204,8,,,,2057.05,0
3978130,14:14:27,14:14:27,1205,9,,,,2313.67,0
3978130,14:15:17,14:15:17,1206,10,,,,2525.08,0
3978130,14:16:09,14:16:09,9590,11,,,,2729.34,0
3978130,14:17:14,14:17:14,1208,12,,,,3028.72,0
3978130,14:18:00,14:18:00,1209,13,,,,3265.01,
3978130,14:18:49,14:18:49,1210,14,,,,3499.54,0
3978130,14:19:12,14:19:12,1211,15,,,,3662.14,0
3978130,14:19:40,14:19:40,1212,16,,,,3846.33,0
3978130,14:20:06,14:20:06,1213,17,,,,3975.73,0
3978130,14:20:54,14:20:54,1214,18,,,,4182.75,0
3978130,14:21:53,14:21:53,1215,19,,,,4496.73,0
3978130,14:22:27,14:22:27,1216,20,,,,4687.81,0
3978130,14:22:51,14:22:51,1217,21,,,,4819.55,0
3978130,14:23:18,14:23:18,1218,22,,,,4977.53,0
3978130,14:24:00,14:24:00,1219,23,,,,5218.07,
3978130,14:24:33,14:24:33,1220,24,,,,5392.8,0
3978130,14:26:25,14:26:25,1221,25,,,,5990.25,0
3978130,14:27:24,14:27:24,1222,26,,,,6297.18,0
3978130,14:27:53,14:27:53,1223,27,,,,6454.16,0
3978130,14:28:59,14:28:59,1224,28,,,,6821.06,0
3978130,14:29:25,14:29:25,1225,29,,,,6937.78,0
3978130,14:31:00,14:31:00,1226,30,,,,7400.68,0
3978130,14:31:29,14:31:29,1227,31,,,,7531.22,0
3978130,14:32:00,14:32:00,6627,32,,,,7691.41,
3978130,14:33:23,14:33:23,1229,33,,,,8021,0
3978130,14:34:19,14:34:19,10386,34,,,,8251.94,0
3978130,14:35:37,14:35:37,1232,35,,,,8554.08,0
3978130,14:36:39,14:36:39,9568,36,,,,8804.67,0
3978130,14:37:41,14:37:41,10384,37,,,,9072.79,0
3978130,14:38:34,14:38:34,1236,38,,,,9286.3,0
3978130,14:39:39,14:39:39,1237,39,,,,9510.01,0
3978130,14:40:47,14:40:47,1238,40,,,,9768.63,0
3978130,14:43:13,14:43:13,1239,41,,,,10206.57,0
3978130,14:44:00,14:44:00,8640,42,,,,10388.58,
3978130,14:45:32,14:45:32,8669,43,,,,10555.36,0
3978130,14:47:40,14:47:40,1242,44,,,,10743.25,0
3978130,14:50:10,14:50:10,1244,45,,,,11029.55,0
3978130,14:52:19,14:52:19,1245,46,,,,11270.79,0
3978130,14:54:34,14:54:34,1246,47,,,,11523.22,0
3978130,14:56:00,14:56:00,9833,48,,,,11672.98,
3978130,14:59:33,14:59:33,2658,49,,,,12325.64,0
3978130,15:00:41,15:00:41,2659,50,,,,12545.8,0
3978130,15:02:00,15:02:00,9868,51,,,,12828.32,
3978130,15:04:06,15:04:06,2660,52,,,,13079.17,0
3978130,15:06:00,15:06:00,9929,53,,,,13370.99,
3978130,15:07:00,15:07:00,2663,54,,,,13636.23,0
3978130,15:08:56,15:08:56,8983,55,,,,14133.67,0
3978130,15:10:00,15:10:00,9870,56,,,,14414.74,
3978130,15:11:54,15:11:54,2321,57,,,,14699.33,0
3978130,15:14:27,15:14:27,10027,58,,,,15067.57,0
3978130,15:16:43,15:16:43,2667,59,,,,15394.06,0
3978130,15:19:21,15:19:21,2669,60,,,,15811.33,0
3978130,15:21:21,15:21:21,2670,61,,,,16062.71,0
3978130,15:25:00,15:25:00,9944,62,,1,,16768.6,
4047020,07:10:00,07:10:00,9961,1,,,1,0,
4047020,07:11:34,07:11:34,1398,2,,,,505.11,0
4047020,07:12:08,07:12:08,6893,3,,,,720.89,0
4047020,07:13:05,07:13:05,1200,4,,,,1101.09,0
4047020,07:13:35,07:13:35,1201,5,,,,1285.84,0
4047020,07:14:22,07:14:22,1202,6,,,,1551.4,0
4047020,07:14:52,07:14:52,1203,7,,,,1738.52,0
4047020,07:15:55,07:15:55,1204,8,,,,2057.05,0
4047020,07:16:46,07:16:46,1205,9,,,,2313.67,0
4047020,07:17:31,07:17:31,1206,10,,,,2525.08,0
4047020,07:18:19,07:18:19,9590,11,,,,2729.34,0
4047020,07:19:18,07:19:18,1208,12,,,,3028.72,0
4047020,07:20:00,07:20:00,1209,13,,,,3265.01,
4047020,07:20:57,07:20:57,1210,14,,,,3499.54,0
4047020,07:21:24,07:21:24,1211,15,,,,3662.14,0
4047020,07:21:57,07:21:57,1212,16,,,,3846.33,0
4047020,07:22:28,07:22:28,1213,17,,,,3975.73,0
4047020,07:23:23,07:23:23,1214,18,,,,4182.75,0
4047020,07:24:31,07:24:31,1215,19,,,,4496.73,0
4047020,07:25:11,07:25:11,1216,20,,,,4687.81,0
4047020,07:25:40,07:25:40,1217,21,,,,4819.55,0
4047020,07:26:11,07:26:11,1218,22,,,,4977.53,0
4047020,07:27:00,07:27:00,1219,23,,,,5218.07,
4047020,07:27:28,07:27:28,1220,24,,,,5392.8,0
4047020,07:29:07,07:29:07,1221,25,,,,5990.25,0
4047020,07:29:59,07:29:59,1222,26,,,,6297.18,0
4047020,07:30:24,07:30:24,1223,27,,,,6454.16,0
4047020,07:31:22,07:31:22,1224,28,,,,6821.06,0
4047020,07:31:45,07:31:45,1225,29,,,,6937.78,0
4047020,07:33:07,07:33:07,1226,30,,,,7400.68,0
4047020,07:33:33,07:33:33,1227,31,,,,7531.22,0
4047020,07:34:00,07:34:00,6627,32,,,,7691.41,
4047020,07:35:09,07:35:09,1229,33,,,,8021,0
4047020,07:35:56,07:35:56,10386,34,,,,8251.94,0
4047020,07:37:01,07:37:01,1232,35,,,,8554.08,0
4047020,07:37:52,07:37:52,9568,36,,,,8804.67,0
4047020,07:38:44,07:38:44,10384,37,,,,9072.79,0
4047020,07:39:28,07:39:28,1236,38,,,,9286.3,0
4047020,07:40:22,07:40:22,1237,39,,,,9510.01,0
4047020,07:41:19,07:41:19,1238,40,,,,9768.63,0
4047020,07:43:21,07:43:21,1239,41,,,,10206.57,0
4047020,07:44:00,07:44:00,8640,42,,,,10388.58,
4047020,07:44:46,07:44:46,8669,43,,,,10555.36,0
4047020,07:45:50,07:45:50,1242,44,,,,10743.25,0
4047020,07:47:05,07:47:05,1244,45,,,,11029.55,0
4047020,07:48:09,07:48:09,1245,46,,,,11270.79,0
4047020,07:49:17,07:49:17,1246,47,,,,11523.22,0
4047020,07:50:00,07:50:00,9833,48,,,,11672.98,
4047020,07:54:09,07:54:09,2658,49,,,,12325.64,0
4047020,07:55:28,07:55:28,2659,50,,,,12545.8,0
4047020,07:57:00,07:57:00,9868,51,,,,12828.32,
4047020,07:59:06,07:59:06,2660,52,,,,13079.17,0
4047020,08:01:00,08:01:00,9929,53,,,,13370.99,
4047020,08:02:00,08:02:00,2663,54,,,,13636.23,0
4047020,08:03:56,08:03:56,8983,55,,,,14133.67,0
4047020,08:05:00,08:05:00,9870,56,,,,14414.74,
4047020,08:06:24,08:06:24,2321,57,,,,14699.33,0
4047020,08:08:16,08:08:16,10027,58,,,,15067.57,0
4047020,08:09:56,08:09:56,2667,59,,,,15394.06,0
4047020,08:11:52,08:11:52,2669,60,,,,15811.33,0
4047020,08:13:20,08:13:20,2670,61,,,,16062.71,0
4047020,08:16:00,08:16:00,9944,62,,1,,16768.6,
4047030,07:10:00,07:10:00,9961,1,,,1,0,
4047030,07:11:34,07:11:34,1398,2,,,,505.11,0
4047030,07:12:08,07:12:08,6893,3,,,,720.89,0
4047030,07:13:05,07:13:05,1200,4,,,,1101.09,0
4047030,07:13:35,07:13:35,1201,5,,,,1285.84,0
4047030,07:14:22,07:14:22,1202,6,,,,1551.4,0
4047030,07:14:52,07:14:52,1203,7,,,,1738.52,0
4047030,07:15:55,07:15:55,1204,8,,,,2057.05,0
4047030,07:16:46,07:16:46,1205,9,,,,2313.67,0
4047030,07:17:31,07:17:31,1206,10,,,,2525.08,0
4047030,07:18:19,07:18:19,9590,11,,,,2729.34,0
4047030,07:19:18,07:19:18,1208,12,,,,3028.72,0
4047030,07:20:00,07:20:00,1209,13,,,,3265.01,
4047030,07:20:57,07:20:57,1210,14,,,,3499.54,0
4047030,07:21:24,07:21:24,1211,15,,,,3662.14,0
4047030,07:21:57,07:21:57,1212,16,,,,3846.33,0
4047030,07:22:28,07:22:28,1213,17,,,,3975.73,0
4047030,07:23:23,07:23:23,1214,18,,,,4182.75,0
4047030,07:24:31,07:24:31,1215,19,,,,4496.73,0
4047030,07:25:11,07:25:11,1216,20,,,,4687.81,0
4047030,07:25:40,07:25:40,1217,21,,,,4819.55,0
4047030,07:26:11,07:26:11,1218,22,,,,4977.53,0
4047030,07:27:00,07:27:00,1219,23,,,,5218.07,
4047030,07:27:28,07:27:28,1220,24,,,,5392.8,0
4047030,07:29:07,07:29:07,1221,25,,,,5990.25,0
4047030,07:29:59,07:29:59,1222,26,,,,6297.18,0
4047030,07:30:24,07:30:24,1223,27,,,,6454.16,0
4047030,07:31:22,07:31:22,1224,28,,,,6821.06,0
4047030,07:31:45,07:31:45,1225,29,,,,6937.78,0
4047030,07:33:07,07:33:07,1226,30,,,,7400.68,0
4047030,07:33:33,07:33:33,1227,31,,,,7531.22,0
4047030,07:34:00,07:34:00,6627,32,,,,7691.41,
4047030,07:35:09,07:35:09,1229,33,,,,8021,0
4047030,07:35:56,07:35:56,10386,34,,,,8251.94,0
4047030,07:37:01,07:37:01,1232,35,,,,8554.08,0
4047030,07:37:52,07:37:52,9568,36,,,,8804.67,0
4047030,07:38:44,07:38:44,10384,37,,,,9072.79,0
4047030,07:39:28,07:39:28,1236,38,,,,9286.3,0
4047030,07:40:22,07:40:22,1237,39,,,,9510.01,0
4047030,07:41:19,07:41:19,1238,40,,,,9768.63,0
4047030,07:43:21,07:43:21,1239,41,,,,10206.57,0
4047030,07:44:00,07:44:00,8640,42,,,,10388.58,
4047030,07:44:46,07:44:46,8669,43,,,,10555.36,0
4047030,07:45:50,07:45:50,1242,44,,,,10743.25,0
4047030,07:47:05,07:47:05,1244,45,,,,11029.55,0
4047030,07:48:09,07:48:09,1245,46,,,,11270.79,0
4047030,07:49:17,07:49:17,1246,47,,,,11523.22,0
4047030,07:50:00,07:50:00,9833,48,,,,11672.98,
4047030,07:54:09,07:54:09,2658,49,,,,12325.64,0
4047030,07:55:28,07:55:28,2659,50,,,,12545.8,0
4047030,07:57:00,07:57:00,9868,51,,,,12828.32,
4047030,07:59:06,07:59:06,2660,52,,,,13079.17,0
4047030,08:01:00,08:01:00,9929,53,,,,13370.99,
4047030,08:02:00,08:02:00,2663,54,,,,13636.23,0
4047030,08:03:56,08:03:56,8983,55,,,,14133.67,0
4047030,08:05:00,08:05:00,9870,56,,,,14414.74,
4047030,08:06:24,08:06:24,2321,57,,,,14699.33,0
4047030,08:08:16,08:08:16,10027,58,,,,15067.57,0
4047030,08:09:56,08:09:56,2667,59,,,,15394.06,0
4047030,08:11:52,08:11:52,2669,60,,,,15811.33,0
4047030,08:13:20,08:13:20,2670,61,,,,16062.71,0
4047030,08:16:00,08:16:00,9944,62,,1,,16768.6,
4047040,07:10:00,07:10:00,9961,1,,,1,0,
4047040,07:11:34,07:11:34,1398,2,,,,505.11,0
4047040,07:12:08,07:12:08,6893,3,,,,720.89,0
4047040,07:13:05,07:13:05,1200,4,,,,1101.09,0
4047040,07:13:35,07:13:35,1201,5,,,,1285.84,0
4047040,07:14:22,07:14:22,1202,6,,,,1551.4,0
4047040,07:14:52,07:14:52,1203,7,,,,1738.52,0
4047040,07:15:55,07:15:55,1204,8,,,,2057.05,0
4047040,07:16:46,07:16:46,1205,9,,,,2313.67,0
4047040,07:17:31,07:17:31,1206,10,,,,2525.08,0
4047040,07:18:19,07:18:19,9590,11,,,,2729.34,0
4047040,07:19:18,07:19:18,1208,12,,,,3028.72,0
4047040,07:20:00,07:20:00,1209,13,,,,3265.01,
4047040,07:20:57,07:20:57,1210,14,,,,3499.54,0
4047040,07:21:24,07:21:24,1211,15,,,,3662.14,0
4047040,07:21:57,07:21:57,1212,16,,,,3846.33,0
4047040,07:22:28,07:22:28,1213,17,,,,3975.73,0
4047040,07:23:23,07:23:23,1214,18,,,,4182.75,0
4047040,07:24:31,07:24:31,1215,19,,,,4496.73,0
4047040,07:25:11,07:25:11,1216,20,,,,4687.81,0
4047040,07:25:40,07:25:40,1217,21,,,,4819.55,0
4047040,07:26:11,07:26:11,1218,22,,,,4977.53,0
4047040,07:27:00,07:27:00,1219,23,,,,5218.07,
4047040,07:27:28,07:27:28,1220,24,,,,5392.8,0
4047040,07:29:07,07:29:07,1221,25,,,,5990.25,0
4047040,07:29:59,07:29:59,1222,26,,,,6297.18,0
4047040,07:30:24,07:30:24,1223,27,,,,6454.16,0
4047040,07:31:22,07:31:22,1224,28,,,,6821.06,0
4047040,07:31:45,07:31:45,1225,29,,,,6937.78,0
4047040,07:33:07,07:33:07,1226,30,,,,7400.68,0
4047040,07:33:33,07:33:33,1227,31,,,,7531.22,0
4047040,07:34:00,07:34:00,6627,32,,,,7691.41,
4047040,07:35:09,07:35:09,1229,33,,,,8021,0
4047040,07:35:56,07:35:56,10386,34,,,,8251.94,0
4047040,07:37:01,07:37:01,1232,35,,,,8554.08,0
4047040,07:37:52,07:37:52,9568,36,,,,8804.67,0
4047040,07:38:44,07:38:44,10384,37,,,,9072.79,0
4047040,07:39:28,07:39:28,1236,38,,,,9286.3,0
4047040,07:40:22,07:40:22,1237,39,,,,9510.01,0
4047040,07:41:19,07:41:19,1238,40,,,,9768.63,0
4047040,07:43:21,07:43:21,1239,41,,,,10206.57,0
4047040,07:44:00,07:44:00,8640,42,,,,10388.58,
4047040,07:44:46,07:44:46,8669,43,,,,10555.36,0
4047040,07:45:50,07:45:50,1242,44,,,,10743.25,0
4047040,07:47:05,07:47:05,1244,45,,,,11029.55,0
4047040,07:48:09,07:48:09,1245,46,,,,11270.79,0
4047040,07:49:17,07:49:17,1246,47,,,,11523.22,0
4047040,07:50:00,07:50:00,9833,48,,,,11672.98,
4047040,07:54:09,07:54:09,2658,49,,,,12325.64,0
4047040,07:55:28,07:55:28,2659,50,,,,12545.8,0
4047040,07:57:00,07:57:00,9868,51,,,,12828.32,
4047040,07:59:06,07:59:06,2660,52,,,,13079.17,0
4047040,08:01:00,08:01:00,9929,53,,,,13370.99,
4047040,08:02:00,08:02:00,2663,54,,,,13636.23,0
4047040,08:03:56,08:03:56,8983,55,,,,14133.67,0
4047040,08:05:00,08:05:00,9870,56,,,,14414.74,
4047040,08:06:24,08:06:24,2321,57,,,,14699.33,0
4047040,08:08:16,08:08:16,10027,58,,,,15067.57,0
4047040,08:09:56,08:09:56,2667,59,,,,15394.06,0
4047040,08:11:52,08:11:52,2669,60,,,,15811.33,0
4047040,08:13:20,08:13:20,2670,61,,,,16062.71,0
4047040,08:16:00,08:16:00,9944,62,,1,,16768.6,
4047050,07:10:00,07:10:00,9961,1,,,1,0,
4047050,07:11:34,07:11:34,1398,2,,,,505.11,0
4047050,07:12:08,07:12:08,6893,3,,,,720.89,0
4047050,07:13:05,07:13:05,1200,4,,,,1101.09,0
4047050,07:13:35,07:13:35,1201,5,,,,1285.84,0
4047050,07:14:22,07:14:22,1202,6,,,,1551.4,0
4047050,07:14:52,07:14:52,1203,7,,,,1738.52,0
4047050,07:15:55,07:15:55,1204,8,,,,2057.05,0
4047050,07:16:46,07:16:46,1205,9,,,,2313.67,0
4047050,07:17:31,07:17:31,1206,10,,,,2525.08,0
4047050,07:18:19,07:18:19,9590,11,,,,2729.34,0
4047050,07:19:18,07:19:18,1208,12,,,,3028.72,0
4047050,07:20:00,07:20:00,1209,13,,,,3265.01,
4047050,07:20:57,07:20:57,1210,14,,,,3499.54,0
4047050,07:21:24,07:21:24,1211,15,,,,3662.14,0
4047050,07:21:57,07:21:57,1212,16,,,,3846.33,0
4047050,07:22:28,07:22:28,1213,17,,,,3975.73,0
4047050,07:23:23,07:23:23,1214,18,,,,4182.75,0
4047050,07:24:31,07:24:31,1215,19,,,,4496.73,0
4047050,07:25:11,07:25:11,1216,20,,,,4687.81,0
4047050,07:25:40,07:25:40,1217,21,,,,4819.55,0
4047050,07:26:11,07:26:11,1218,22,,,,4977.53,0
4047050,07:27:00,07:27:00,1219,23,,,,5218.07,
4047050,07:27:28,07:27:28,1220,24,,,,5392.8,0
4047050,07:29:07,07:29:07,1221,25,,,,5990.25,0
4047050,07:29:59,07:29:59,1222,26,,,,6297.18,0
4047050,07:30:24,07:30:24,1223,27,,,,6454.16,0
4047050,07:31:22,07:31:22,1224,28,,,,6821.06,0
4047050,07:31:45,07:31:45,1225,29,,,,6937.78,0
4047050,07:33:07,07:33:07,1226,30,,,,7400.68,0
4047050,07:33:33,07:33:33,1227,31,,,,7531.22,0
4047050,07:34:00,07:34:00,6627,32,,,,7691.41,
4047050,07:35:09,07:35:09,1229,33,,,,8021,0
4047050,07:35:56,07:35:56,10386,34,,,,8251.94,0
4047050,07:37:01,07:37:01,1232,35,,,,8554.08,0
4047050,07:37:52,07:37:52,9568,36,,,,8804.67,0
4047050,07:38:44,07:38:44,10384,37,,,,9072.79,0
4047050,07:39:28,07:39:28,1236,38,,,,9286.3,0
4047050,07:40:22,07:40:22,1237,39,,,,9510.01,0
4047050,07:41:19,07:41:19,1238,40,,,,9768.63,0
4047050,07:43:21,07:43:21,1239,41,,,,10206.57,0
4047050,07:44:00,07:44:00,8640,42,,,,10388.58,
4047050,07:44:46,07:44:46,8669,43,,,,10555.36,0
4047050,07:45:50,07:45:50,1242,44,,,,10743.25,0
4047050,07:47:05,07:47:05,1244,45,,,,11029.55,0
4047050,07:48:09,07:48:09,1245,46,,,,11270.79,0
4047050,07:49:17,07:49:17,1246,47,,,,11523.22,0
4047050,07:50:00,07:50:00,9833,48,,,,11672.98,
4047050,07:54:09,07:54:09,2658,49,,,,12325.64,0
4047050,07:55:28,07:55:28,2659,50,,,,12545.8,0
4047050,07:57:00,07:57:00,9868,51,,,,12828.32,
4047050,07:59:06,07:59:06,2660,52,,,,13079.17,0
4047050,08:01:00,08:01:00,9929,53,,,,13370.99,
4047050,08:02:00,08:02:00,2663,54,,,,13636.23,0
4047050,08:03:56,08:03:56,8983,55,,,,14133.67,0
4047050,08:05:00,08:05:00,9870,56,,,,14414.74,
4047050,08:06:24,08:06:24,2321,57,,,,14699.33,0
4047050,08:08:16,08:08:16,10027,58,,,,15067.57,0
4047050,08:09:56,08:09:56,2667,59,,,,15394.06,0
4047050,08:11:52,08:11:52,2669,60,,,,15811.33,0
4047050,08:13:20,08:13:20,2670,61,,,,16062.71,0
4047050,08:16:00,08:16:00,9944,62,,1,,16768.6,
4047060,07:10:00,07:10:00,9961,1,,,1,0,
4047060,07:11:34,07:11:34,1398,2,,,,505.11,0
4047060,07:12:08,07:12:08,6893,3,,,,720.89,0
4047060,07:13:05,07:13:05,1200,4,,,,1101.09,0
4047060,07:13:35,07:13:35,1201,5,,,,1285.84,0
4047060,07:14:22,07:14:22,1202,6,,,,1551.4,0
4047060,07:14:52,07:14:52,1203,7,,,,1738.52,0
4047060,07:15:55,07:15:55,1204,8,,,,2057.05,0
4047060,07:16:46,07:16:46,1205,9,,,,2313.67,0
4047060,07:17:31,07:17:31,1206,10,,,,2525.08,0
4047060,07:18:19,07:18:19,9590,11,,,,2729.34,0
4047060,07:19:18,07:19:18,1208,12,,,,3028.72,0
4047060,07:20:00,07:20:00,1209,13,,,,3265.01,
4047060,07:20:57,07:20:57,1210,14,,,,3499.54,0
4047060,07:21:24,07:21:24,1211,15,,,,3662.14,0
4047060,07:21:57,07:21:57,1212,16,,,,3846.33,0
4047060,07:22:28,07:22:28,1213,17,,,,3975.73,0
4047060,07:23:23,07:23:23,1214,18,,,,4182.75,0
4047060,07:24:31,07:24:31,1215,19,,,,4496.73,0
4047060,07:25:11,07:25:11,1216,20,,,,4687.81,0
4047060,07:25:40,07:25:40,1217,21,,,,4819.55,0
4047060,07:26:11,07:26:11,1218,22,,,,4977.53,0
4047060,07:27:00,07:27:00,1219,23,,,,5218.07,
4047060,07:27:28,07:27:28,1220,24,,,,5392.8,0
4047060,07:29:07,07:29:07,1221,25,,,,5990.25,0
4047060,07:29:59,07:29:59,1222,26,,,,6297.18,0
4047060,07:30:24,07:30:24,1223,27,,,,6454.16,0
4047060,07:31:22,07:31:22,1224,28,,,,6821.06,0
4047060,07:31:45,07:31:45,1225,29,,,,6937.78,0
4047060,07:33:07,07:33:07,1226,30,,,,7400.68,0
4047060,07:33:33,07:33:33,1227,31,,,,7531.22,0
4047060,07:34:00,07:34:00,6627,32,,,,7691.41,
4047060,07:35:09,07:35:09,1229,33,,,,8021,0
4047060,07:35:56,07:35:56,10386,34,,,,8251.94,0
4047060,07:37:01,07:37:01,1232,35,,,,8554.08,0
4047060,07:37:52,07:37:52,9568,36,,,,8804.67,0
4047060,07:38:44,07:38:44,10384,37,,,,9072.79,0
4047060,07:39:28,07:39:28,1236,38,,,,9286.3,0
4047060,07:40:22,07:40:22,1237,39,,,,9510.01,0
4047060,07:41:19,07:41:19,1238,40,,,,9768.63,0
4047060,07:43:21,07:43:21,1239,41,,,,10206.57,0
4047060,07:44:00,07:44:00,8640,42,,,,10388.58,
4047060,07:44:46,07:44:46,8669,43,,,,10555.36,0
4047060,07:45:50,07:45:50,1242,44,,,,10743.25,0
4047060,07:47:05,07:47:05,1244,45,,,,11029.55,0
4047060,07:48:09,07:48:09,1245,46,,,,11270.79,0
4047060,07:49:17,07:49:17,1246,47,,,,11523.22,0
4047060,07:50:00,07:50:00,9833,48,,,,11672.98,
4047060,07:54:09,07:54:09,2658,49,,,,12325.64,0
4047060,07:55:28,07:55:28,2659,50,,,,12545.8,0
4047060,07:57:00,07:57:00,9868,51,,,,12828.32,
4047060,07:59:06,07:59:06,2660,52,,,,13079.17,0
4047060,08:01:00,08:01:00,9929,53,,,,13370.99,
4047060,08:02:00,08:02:00,2663,54,,,,13636.23,0
4047060,08:03:56,08:03:56,8983,55,,,,14133.67,0
4047060,08:05:00,08:05:00,9870,56,,,,14414.74,
4047060,08:06:24,08:06:24,2321,57,,,,14699.33,0
4047060,08:08:16,08:08:16,10027,58,,,,15067.57,0
4047060,08:09:56,08:09:56,2667,59,,,,15394.06,0
4047060,08:11:52,08:11:52,2669,60,,,,15811.33,0
4047060,08:13:20,08:13:20,2670,61,,,,16062.71,0
4047060,08:16:00,08:16:00,9944,62,,1,,16768.6,
4047080,07:10:00,07:10:00,9961,1,,,1,0,
4047080,07:11:34,07:11:34,1398,2,,,,505.11,0
4047080,07:12:08,07:12:08,6893,3,,,,720.89,0
4047080,07:13:05,07:13:05,1200,4,,,,1101.09,0
4047080,07:13:35,07:13:35,1201,5,,,,1285.84,0
4047080,07:14:22,07:14:22,1202,6,,,,1551.4,0
4047080,07:14:52,07:14:52,1203,7,,,,1738.52,0
4047080,07:15:55,07:15:55,1204,8,,,,2057.05,0
4047080,07:16:46,07:16:46,1205,9,,,,2313.67,0
4047080,07:17:31,07:17:31,1206,10,,,,2525.08,0
4047080,07:18:19,07:18:19,9590,11,,,,2729.34,0
4047080,07:19:18,07:19:18,1208,12,,,,3028.72,0
4047080,07:20:00,07:20:00,1209,13,,,,3265.01,
4047080,07:20:57,07:20:57,1210,14,,,,3499.54,0
4047080,07:21:24,07:21:24,1211,15,,,,3662.14,0
4047080,07:21:57,07:21:57,1212,16,,,,3846.33,0
4047080,07:22:28,07:22:28,1213,17,,,,3975.73,0
4047080,07:23:23,07:23:23,1214,18,,,,4182.75,0
4047080,07:24:31,07:24:31,1215,19,,,,4496.73,0
4047080,07:25:11,07:25:11,1216,20,,,,4687.81,0
4047080,07:25:40,07:25:40,1217,21,,,,4819.55,0
4047080,07:26:11,07:26:11,1218,22,,,,4977.53,0
4047080,07:27:00,07:27:00,1219,23,,,,5218.07,
4047080,07:27:28,07:27:28,1220,24,,,,5392.8,0
4047080,07:29:07,07:29:07,1221,25,,,,5990.25,0
4047080,07:29:59,07:29:59,1222,26,,,,6297.18,0
4047080,07:30:24,07:30:24,1223,27,,,,6454.16,0
4047080,07:31:22,07:31:22,1224,28,,,,6821.06,0
4047080,07:31:45,07:31:45,1225,29,,,,6937.78,0
4047080,07:33:07,07:33:07,1226,30,,,,7400.68,0
4047080,07:33:33,07:33:33,1227,31,,,,7531.22,0
4047080,07:34:00,07:34:00,6627,32,,,,7691.41,
4047080,07:35:09,07:35:09,1229,33,,,,8021,0
4047080,07:35:56,07:35:56,10386,34,,,,8251.94,0
4047080,07:37:01,07:37:01,1232,35,,,,8554.08,0
4047080,07:37:52,07:37:52,9568,36,,,,8804.67,0
4047080,07:38:44,07:38:44,10384,37,,,,9072.79,0
4047080,07:39:28,07:39:28,1236,38,,,,9286.3,0
4047080,07:40:22,07:40:22,1237,39,,,,9510.01,0
4047080,07:41:19,07:41:19,1238,40,,,,9768.63,0
4047080,07:43:21,07:43:21,1239,41,,,,10206.57,0
4047080,07:44:00,07:44:00,8640,42,,,,10388.58,
4047080,07:44:46,07:44:46,8669,43,,,,10555.36,0
4047080,07:45:50,07:45:50,1242,44,,,,10743.25,0
4047080,07:47:05,07:47:05,1244,45,,,,11029.55,0
4047080,07:48:09,07:48:09,1245,46,,,,11270.79,0
4047080,07:49:17,07:49:17,1246,47,,,,11523.22,0
4047080,07:50:00,07:50:00,9833,48,,,,11672.98,
4047080,07:54:09,07:54:09,2658,49,,,,12325.64,0
4047080,07:55:28,07:55:28,2659,50,,,,12545.8,0
4047080,07:57:00,07:57:00,9868,51,,,,12828.32,
4047080,07:59:06,07:59:06,2660,52,,,,13079.17,0
4047080,08:01:00,08:01:00,9929,53,,,,13370.99,
4047080,08:02:00,08:02:00,2663,54,,,,13636.23,0
4047080,08:03:56,08:03:56,8983,55,,,,14133.67,0
4047080,08:05:00,08:05:00,9870,56,,,,14414.74,
4047080,08:06:24,08:06:24,2321,57,,,,14699.33,0
4047080,08:08:16,08:08:16,10027,58,,,,15067.57,0
4047080,08:09:56,08:09:56,2667,59,,,,15394.06,0
4047080,08:11:52,08:11:52,2669,60,,,,15811.33,0
4047080,08:13:20,08:13:20,2670,61,,,,16062.71,0
4047080,08:16:00,08:16:00,9944,62,,1,,16768.6,
4047090,07:10:00,07:10:00,9961,1,,,1,0,
4047090,07:11:34,07:11:34,1398,2,,,,505.11,0
4047090,07:12:08,07:12:08,6893,3,,,,720.89,0
4047090,07:13:05,07:13:05,1200,4,,,,1101.09,0
4047090,07:13:35,07:13:35,1201,5,,,,1285.84,0
4047090,07:14:22,07:14:22,1202,6,,,,1551.4,0
4047090,07:14:52,07:14:52,1203,7,,,,1738.52,0
4047090,07:15:55,07:15:55,1204,8,,,,2057.05,0
4047090,07:16:46,07:16:46,1205,9,,,,2313.67,0
4047090,07:17:31,07:17:31,1206,10,,,,2525.08,0
4047090,07:18:19,07:18:19,9590,11,,,,2729.34,0
4047090,07:19:18,07:19:18,1208,12,,,,3028.72,0
4047090,07:20:00,07:20:00,1209,13,,,,3265.01,
4047090,07:20:57,07:20:57,1210,14,,,,3499.54,0
4047090,07:21:24,07:21:24,1211,15,,,,3662.14,0
4047090,07:21:57,07:21:57,1212,16,,,,3846.33,0
4047090,07:22:28,07:22:28,1213,17,,,,3975.73,0
4047090,07:23:23,07:23:23,1214,18,,,,4182.75,0
4047090,07:24:31,07:24:31,1215,19,,,,4496.73,0
4047090,07:25:11,07:25:11,1216,20,,,,4687.81,0
4047090,07:25:40,07:25:40,1217,21,,,,4819.55,0
4047090,07:26:11,07:26:11,1218,22,,,,4977.53,0
4047090,07:27:00,07:27:00,1219,23,,,,5218.07,
4047090,07:27:28,07:27:28,1220,24,,,,5392.8,0
4047090,07:29:07,07:29:07,1221,25,,,,5990.25,0
4047090,07:29:59,07:29:59,1222,26,,,,6297.18,0
4047090,07:30:24,07:30:24,1223,27,,,,6454.16,0
4047090,07:31:22,07:31:22,1224,28,,,,6821.06,0
4047090,07:31:45,07:31:45,1225,29,,,,6937.78,0
4047090,07:33:07,07:33:07,1226,30,,,,7400.68,0
4047090,07:33:33,07:33:33,1227,31,,,,7531.22,0
4047090,07:34:00,07:34:00,6627,32,,,,7691.41,
4047090,07:35:09,07:35:09,1229,33,,,,8021,0
4047090,07:35:56,07:35:56,10386,34,,,,8251.94,0
4047090,07:37:01,07:37:01,1232,35,,,,8554.08,0
4047090,07:37:52,07:37:52,9568,36,,,,8804.67,0
4047090,07:38:44,07:38:44,10384,37,,,,9072.79,0
4047090,07:39:28,07:39:28,1236,38,,,,9286.3,0
4047090,07:40:22,07:40:22,1237,39,,,,9510.01,0
4047090,07:41:19,07:41:19,1238,40,,,,9768.63,0
4047090,07:43:21,07:43:21,1239,41,,,,10206.57,0
4047090,07:44:00,07:44:00,8640,42,,,,10388.58,
4047090,07:44:46,07:44:46,8669,43,,,,10555.36,0
4047090,07:45:50,07:45:50,1242,44,,,,10743.25,0
4047090,07:47:05,07:47:05,1244,45,,,,11029.55,0
4047090,07:48:09,07:48:09,1245,46,,,,11270.79,0
4047090,07:49:17,07:49:17,1246,47,,,,11523.22,0
4047090,07:50:00,07:50:00,9833,48,,,,11672.98,
4047090,07:54:09,07:54:09,2658,49,,,,12325.64,0
4047090,07:55:28,07:55:28,2659,50,,,,12545.8,0
4047090,07:57:00,07:57:00,9868,51,,,,12828.32,
4047090,07:59:06,07:59:06,2660,52,,,,13079.17,0
4047090,08:01:00,08:01:00,9929,53,,,,13370.99,
4047090,08:02:00,08:02:00,2663,54,,,,13636.23,0
4047090,08:03:56,08:03:56,8983,55,,,,14133.67,0
4047090,08:05:00,08:05:00,9870,56,,,,14414.74,
4047090,08:06:24,08:06:24,2321,57,,,,14699.33,0
4047090,08:08:16,08:08:16,10027,58,,,,15067.57,0
4047090,08:09:56,08:09:56,2667,59,,,,15394.06,0
4047090,08:11:52,08:11:52,2669,60,,,,15811.33,0
4047090,08:13:20,08:13:20,2670,61,,,,16062.71,0
4047090,08:16:00,08:16:00,9944,62,,1,,16768.6,
4047120,07:10:00,07:10:00,9961,1,,,1,0,
4047120,07:11:34,07:11:34,1398,2,,,,505.11,0
4047120,07:12:08,07:12:08,6893,3,,,,720.89,0
4047120,07:13:05,07:13:05,1200,4,,,,1101.09,0
4047120,07:13:35,07:13:35,1201,5,,,,1285.84,0
4047120,07:14:22,07:14:22,1202,6,,,,1551.4,0
4047120,07:14:52,07:14:52,1203,7,,,,1738.52,0
4047120,07:15:55,07:15:55,1204,8,,,,2057.05,0
4047120,07:16:46,07:16:46,1205,9,,,,2313.67,0
4047120,07:17:31,07:17:31,1206,10,,,,2525.08,0
4047120,07:18:19,07:18:19,9590,11,,,,2729.34,0
4047120,07:19:18,07:19:18,1208,12,,,,3028.72,0
4047120,07:20:00,07:20:00,1209,13,,,,3265.01,
4047120,07:20:57,07:20:57,1210,14,,,,3499.54,0
4047120,07:21:24,07:21:24,1211,15,,,,3662.14,0
4047120,07:21:57,07:21:57,1212,16,,,,3846.33,0
4047120,07:22:28,07:22:28,1213,17,,,,3975.73,0
4047120,07:23:23,07:23:23,1214,18,,,,4182.75,0
4047120,07:24:31,07:24:31,1215,19,,,,4496.73,0
4047120,07:25:11,07:25:11,1216,20,,,,4687.81,0
4047120,07:25:40,07:25:40,1217,21,,,,4819.55,0
4047120,07:26:11,07:26:11,1218,22,,,,4977.53,0
4047120,07:27:00,07:27:00,1219,23,,,,5218.07,
4047120,07:27:28,07:27:28,1220,24,,,,5392.8,0
4047120,07:29:07,07:29:07,1221,25,,,,5990.25,0
4047120,07:29:59,07:29:59,1222,26,,,,6297.18,0
4047120,07:30:24,07:30:24,1223,27,,,,6454.16,0
4047120,07:31:22,07:31:22,1224,28,,,,6821.06,0
4047120,07:31:45,07:31:45,1225,29,,,,6937.78,0
4047120,07:33:07,07:33:07,1226,30,,,,7400.68,0
4047120,07:33:33,07:33:33,1227,31,,,,7531.22,0
4047120,07:34:00,07:34:00,6627,32,,,,7691.41,
4047120,07:35:09,07:35:09,1229,33,,,,8021,0
4047120,07:35:56,07:35:56,10386,34,,,,8251.94,0
4047120,07:37:01,07:37:01,1232,35,,,,8554.08,0
4047120,07:37:52,07:37:52,9568,36,,,,8804.67,0
4047120,07:38:44,07:38:44,10384,37,,,,9072.79,0
4047120,07:39:28,07:39:28,1236,38,,,,9286.3,0
4047120,07:40:22,07:40:22,1237,39,,,,9510.01,0
4047120,07:41:19,07:41:19,1238,40,,,,9768.63,0
4047120,07:43:21,07:43:21,1239,41,,,,10206.57,0
4047120,07:44:00,07:44:00,8640,42,,,,10388.58,
4047120,07:44:46,07:44:46,8669,43,,,,10555.36,0
4047120,07:45:50,07:45:50,1242,44,,,,10743.25,0
4047120,07:47:05,07:47:05,1244,45,,,,11029.55,0
4047120,07:48:09,07:48:09,1245,46,,,,11270.79,0
4047120,07:49:17,07:49:17,1246,47,,,,11523.22,0
4047120,07:50:00,07:50:00,9833,48,,,,11672.98,
4047120,07:54:09,07:54:09,2658,49,,,,12325.64,0
4047120,07:55:28,07:55:28,2659,50,,,,12545.8,0
4047120,07:57:00,07:57:00,9868,51,,,,12828.32,
4047120,07:59:06,07:59:06,2660,52,,,,13079.17,0
4047120,08:01:00,08:01:00,9929,53,,,,13370.99,
4047120,08:02:00,08:02:00,2663,54,,,,13636.23,0
4047120,08:03:56,08:03:56,8983,55,,,,14133.67,0
4047120,08:05:00,08:05:00,9870,56,,,,14414.74,
4047120,08:06:24,08:06:24,2321,57,,,,14699.33,0
4047120,08:08:16,08:08:16,10027,58,,,,15067.57,0
4047120,08:09:56,08:09:56,2667,59,,,,15394.06,0
4047120,08:11:52,08:11:52,2669,60,,,,15811.33,0
4047120,08:13:20,08:13:20,2670,61,,,,16062.71,0
4047120,08:16:00,08:16:00,9944,62,,1,,16768.6,
4047130,07:10:00,07:10:00,9961,1,,,1,0,
4047130,07:11:34,07:11:34,1398,2,,,,505.11,0
4047130,07:12:08,07:12:08,6893,3,,,,720.89,0
4047130,07:13:05,07:13:05,1200,4,,,,1101.09,0
4047130,07:13:35,07:13:35,1201,5,,,,1285.84,0
4047130,07:14:22,07:14:22,1202,6,,,,1551.4,0
4047130,07:14:52,07:14:52,1203,7,,,,1738.52,0
4047130,07:15:55,07:15:55,1204,8,,,,2057.05,0
4047130,07:16:46,07:16:46,1205,9,,,,2313.67,0
4047130,07:17:31,07:17:31,1206,10,,,,2525.08,0
4047130,07:18:19,07:18:19,9590,11,,,,2729.34,0
4047130,07:19:18,07:19:18,1208,12,,,,3028.72,0
4047130,07:20:00,07:20:00,1209,13,,,,3265.01,
4047130,07:20:57,07:20:57,1210,14,,,,3499.54,0
4047130,07:21:24,07:21:24,1211,15,,,,3662.14,0
4047130,07:21:57,07:21:57,1212,16,,,,3846.33,0
4047130,07:22:28,07:22:28,1213,17,,,,3975.73,0
4047130,07:23:23,07:23:23,1214,18,,,,4182.75,0
4047130,07:24:31,07:24:31,1215,19,,,,4496.73,0
4047130,07:25:11,07:25:11,1216,20,,,,4687.81,0
4047130,07:25:40,07:25:40,1217,21,,,,4819.55,0
4047130,07:26:11,07:26:11,1218,22,,,,4977.53,0
4047130,07:27:00,07:27:00,1219,23,,,,5218.07,
4047130,07:27:28,07:27:28,1220,24,,,,5392.8,0
4047130,07:29:07,07:29:07,1221,25,,,,5990.25,0
4047130,07:29:59,07:29:59,1222,26,,,,6297.18,0
4047130,07:30:24,07:30:24,1223,27,,,,6454.16,0
4047130,07:31:22,07:31:22,1224,28,,,,6821.06,0
4047130,07:31:45,07:31:45,1225,29,,,,6937.78,0
4047130,07:33:07,07:33:07,1226,30,,,,7400.68,0
4047130,07:33:33,07:33:33,1227,31,,,,7531.22,0
4047130,07:34:00,07:34:00,6627,32,,,,7691.41,
4047130,07:35:09,07:35:09,1229,33,,,,8021,0
4047130,07:35:56,07:35:56,10386,34,,,,8251.94,0
4047130,07:37:01,07:37:01,1232,35,,,,8554.08,0
4047130,07:37:52,07:37:52,9568,36,,,,8804.67,0
4047130,07:38:44,07:38:44,10384,37,,,,9072.79,0
4047130,07:39:28,07:39:28,1236,38,,,,9286.3,0
4047130,07:40:22,07:40:22,1237,39,,,,9510.01,0
4047130,07:41:19,07:41:19,1238,40,,,,9768.63,0
4047130,07:43:21,07:43:21,1239,41,,,,10206.57,0
4047130,07:44:00,07:44:00,8640,42,,,,10388.58,
4047130,07:44:46,07:44:46,8669,43,,,,10555.36,0
4047130,07:45:50,07:45:50,1242,44,,,,10743.25,0
4047130,07:47:05,07:47:05,1244,45,,,,11029.55,0
4047130,07:48:09,07:48:09,1245,46,,,,11270.79,0
4047130,07:49:17,07:49:17,1246,47,,,,11523.22,0
4047130,07:50:00,07:50:00,9833,48,,,,11672.98,
4047130,07:54:09,07:54:09,2658,49,,,,12325.64,0
4047130,07:55:28,07:55:28,2659,50,,,,12545.8,0
4047130,07:57:00,07:57:00,9868,51,,,,12828.32,
4047130,07:59:06,07:59:06,2660,52,,,,13079.17,0
4047130,08:01:00,08:01:00,9929,53,,,,13370.99,
4047130,08:02:00,08:02:00,2663,54,,,,13636.23,0
4047130,08:03:56,08:03:56,8983,55,,,,14133.67,0
4047130,08:05:00,08:05:00,9870,56,,,,14414.74,
4047130,08:06:24,08:06:24,2321,57,,,,14699.33,0
4047130,08:08:16,08:08:16,10027,58,,,,15067.57,0
4047130,08:09:56,08:09:56,2667,59,,,,15394.06,0
4047130,08:11:52,08:11:52,2669,60,,,,15811.33,0
4047130,08:13:20,08:13:20,2670,61,,,,16062.71,0
4047130,08:16:00,08:16:00,9944,62,,1,,16768.6,
4354010,10:18:00,10:18:00,9961,1,,,1,0,
4354010,10:19:25,10:19:25,1398,2,,,,505.11,0
4354010,10:19:55,10:19:55,6893,3,,,,720.89,0
4354010,10:20:46,10:20:46,1200,4,,,,1101.09,0
4354010,10:21:13,10:21:13,1201,5,,,,1285.84,0
4354010,10:21:56,10:21:56,1202,6,,,,1551.4,0
4354010,10:22:22,10:22:22,1203,7,,,,1738.52,0
4354010,10:23:19,10:23:19,1204,8,,,,2057.05,0
4354010,10:24:05,10:24:05,1205,9,,,,2313.67,0
4354010,10:24:46,10:24:46,1206,10,,,,2525.08,0
4354010,10:25:29,10:25:29,9590,11,,,,2729.34,0
4354010,10:26:22,10:26:22,1208,12,,,,3028.72,0
4354010,10:27:00,10:27:00,1209,13,,,,3265.01,
4354010,10:27:24,10:27:24,1210,14,,,,3499.54,0
4354010,10:27:36,10:27:36,1211,15,,,,3662.14,0
4354010,10:27:50,10:27:50,1212,16,,,,3846.33,0
4354010,10:28:03,10:28:03,1213,17,,,,3975.73,0
4354010,10:28:27,10:28:27,1214,18,,,,4182.75,0
4354010,10:28:56,10:28:56,1215,19,,,,4496.73,0
4354010,10:29:13,10:29:13,1216,20,,,,4687.81,0
4354010,10:29:25,10:29:25,1217,21,,,,4819.55,0
4354010,10:29:39,10:29:39,1218,22,,,,4977.53,0
4354010,10:30:00,10:30:00,1219,23,,,,5218.07,
4354010,10:30:20,10:30:20,1220,24,,,,5392.8,0
4354010,10:31:30,10:31:30,1221,25,,,,5990.25,0
4354010,10:32:07,10:32:07,1222,26,,,,6297.18,0
4354010,10:32:25,10:32:25,1223,27,,,,6454.16,0
4354010,10:33:07,10:33:07,1224,28,,,,6821.06,0
4354010,10:33:23,10:33:23,1225,29,,,,6937.78,0
4354010,10:34:22,10:34:22,1226,30,,,,7400.68,0
4354010,10:34:40,10:34:40,1227,31,,,,7531.22,0
4354010,10:35:00,10:35:00,6627,32,,,,7691.41,
4354010,10:36:02,10:36:02,1229,33,,,,8021,0
4354010,10:36:44,10:36:44,10386,34,,,,8251.94,0
4354010,10:37:42,10:37:42,1232,35,,,,8554.08,0
4354010,10:38:29,10:38:29,9568,36,,,,8804.67,0
4354010,10:39:16,10:39:16,10384,37,,,,9072.79,0
4354010,10:39:55,10:39:55,1236,38,,,,9286.3,0
4354010,10:40:44,10:40:44,1237,39,,,,9510.01,0
4354010,10:41:35,10:41:35,1238,40,,,,9768.63,0
4354010,10:43:25,10:43:25,1239,41,,,,10206.57,0
4354010,10:44:00,10:44:00,8640,42,,,,10388.58,
4354010,10:44:46,10:44:46,8669,43,,,,10555.36,0
4354010,10:45:50,10:45:50,1242,44,,,,10743.25,0
4354010,10:47:05,10:47:05,1244,45,,,,11029.55,0
4354010,10:48:09,10:48:09,1245,46,,,,11270.79,0
4354010,10:49:17,10:49:17,1246,47,,,,11523.22,0
4354010,10:50:00,10:50:00,9833,48,,,,11672.98,
4354010,10:52:58,10:52:58,2658,49,,,,12325.64,0
4354010,10:53:54,10:53:54,2659,50,,,,12545.8,0
4354010,10:55:00,10:55:00,9868,51,,,,12828.32,
4354010,10:56:34,10:56:34,2660,52,,,,13079.17,0
4354010,10:58:00,10:58:00,9929,53,,,,13370.99,
4354010,10:59:00,10:59:00,2663,54,,,,13636.23,0
4354010,11:00:56,11:00:56,8983,55,,,,14133.67,0
4354010,11:02:00,11:02:00,9870,56,,,,14414.74,
4354010,11:02:45,11:02:45,2321,57,,,,14699.33,0
4354010,11:03:46,11:03:46,10027,58,,,,15067.57,0
4354010,11:04:41,11:04:41,2667,59,,,,15394.06,0
4354010,11:05:44,11:05:44,2669,60,,,,15811.33,0
4354010,11:06:32,11:06:32,2670,61,,,,16062.71,0
4354010,11:08:00,11:08:00,9944,62,,1,,16768.6,
4354110,10:18:00,10:18:00,9961,1,,,1,0,
4354110,10:19:25,10:19:25,1398,2,,,,505.11,0
4354110,10:19:55,10:19:55,6893,3,,,,720.89,0
4354110,10:20:46,10:20:46,1200,4,,,,1101.09,0
4354110,10:21:13,10:21:13,1201,5,,,,1285.84,0
4354110,10:21:56,10:21:56,1202,6,,,,1551.4,0
4354110,10:22:22,10:22:22,1203,7,,,,1738.52,0
4354110,10:23:19,10:23:19,1204,8,,,,2057.05,0
4354110,10:24:05,10:24:05,1205,9,,,,2313.67,0
4354110,10:24:46,10:24:46,1206,10,,,,2525.08,0
4354110,10:25:29,10:25:29,9590,11,,,,2729.34,0
4354110,10:26:22,10:26:22,1208,12,,,,3028.72,0
4354110,10:27:00,10:27:00,1209,13,,,,3265.01,
4354110,10:27:24,10:27:24,1210,14,,,,3499.54,0
4354110,10:27:36,10:27:36,1211,15,,,,3662.14,0
4354110,10:27:50,10:27:50,1212,16,,,,3846.33,0
4354110,10:28:03,10:28:03,1213,17,,,,3975.73,0
4354110,10:28:27,10:28:27,1214,18,,,,4182.75,0
4354110,10:28:56,10:28:56,1215,19,,,,4496.73,0
4354110,10:29:13,10:29:13,1216,20,,,,4687.81,0
4354110,10:29:25,10:29:25,1217,21,,,,4819.55,0
4354110,10:29:39,10:29:39,1218,22,,,,4977.53,0
4354110,10:30:00,10:30:00,1219,23,,,,5218.07,
4354110,10:30:20,10:30:20,1220,24,,,,5392.8,0
4354110,10:31:30,10:31:30,1221,25,,,,5990.25,0
4354110,10:32:07,10:32:07,1222,26,,,,6297.18,0
4354110,10:32:25,10:32:25,1223,27,,,,6454.16,0
4354110,10:33:07,10:33:07,1224,28,,,,6821.06,0
4354110,10:33:23,10:33:23,1225,29,,,,6937.78,0
4354110,10:34:22,10:34:22,1226,30,,,,7400.68,0
4354110,10:34:40,10:34:40,1227,31,,,,7531.22,0
4354110,10:35:00,10:35:00,6627,32,,,,7691.41,
4354110,10:36:02,10:36:02,1229,33,,,,8021,0
4354110,10:36:44,10:36:44,10386,34,,,,8251.94,0
4354110,10:37:42,10:37:42,1232,35,,,,8554.08,0
4354110,10:38:29,10:38:29,9568,36,,,,8804.67,0
4354110,10:39:16,10:39:16,10384,37,,,,9072.79,0
4354110,10:39:55,10:39:55,1236,38,,,,9286.3,0
4354110,10:40:44,10:40:44,1237,39,,,,9510.01,0
4354110,10:41:35,10:41:35,1238,40,,,,9768.63,0
4354110,10:43:25,10:43:25,1239,41,,,,10206.57,0
4354110,10:44:00,10:44:00,8640,42,,,,10388.58,
4354110,10:44:46,10:44:46,8669,43,,,,10555.36,0
4354110,10:45:50,10:45:50,1242,44,,,,10743.25,0
4354110,10:47:05,10:47:05,1244,45,,,,11029.55,0
4354110,10:48:09,10:48:09,1245,46,,,,11270.79,0
4354110,10:49:17,10:49:17,1246,47,,,,11523.22,0
4354110,10:50:00,10:50:00,9833,48,,,,11672.98,
4354110,10:52:58,10:52:58,2658,49,,,,12325.64,0
4354110,10:53:54,10:53:54,2659,50,,,,12545.8,0
4354110,10:55:00,10:55:00,9868,51,,,,12828.32,
4354110,10:56:34,10:56:34,2660,52,,,,13079.17,0
4354110,10:58:00,10:58:00,9929,53,,,,13370.99,
4354110,10:59:00,10:59:00,2663,54,,,,13636.23,0
4354110,11:00:56,11:00:56,8983,55,,,,14133.67,0
4354110,11:02:00,11:02:00,9870,56,,,,14414.74,
4354110,11:02:45,11:02:45,2321,57,,,,14699.33,0
4354110,11:03:46,11:03:46,10027,58,,,,15067.57,0
4354110,11:04:41,11:04:41,2667,59,,,,15394.06,0
4354110,11:05:44,11:05:44,2669,60,,,,15811.33,0
4354110,11:06:32,11:06:32,2670,61,,,,16062.71,0
4354110,11:08:00,11:08:00,9944,62,,1,,16768.6,
4354150,10:18:00,10:18:00,9961,1,,,1,0,
4354150,10:19:25,10:19:25,1398,2,,,,505.11,0
4354150,10:19:55,10:19:55,6893,3,,,,720.89,0
4354150,10:20:46,10:20:46,1200,4,,,,1101.09,0
4354150,10:21:13,10:21:13,1201,5,,,,1285.84,0
4354150,10:21:56,10:21:56,1202,6,,,,1551.4,0
4354150,10:22:22,10:22:22,1203,7,,,,1738.52,0
4354150,10:23:19,10:23:19,1204,8,,,,2057.05,0
4354150,10:24:05,10:24:05,1205,9,,,,2313.67,0
4354150,10:24:46,10:24:46,1206,10,,,,2525.08,0
4354150,10:25:29,10:25:29,9590,11,,,,2729.34,0
4354150,10:26:22,10:26:22,1208,12,,,,3028.72,0
4354150,10:27:00,10:27:00,1209,13,,,,3265.01,
4354150,10:27:24,10:27:24,1210,14,,,,3499.54,0
4354150,10:27:36,10:27:36,1211,15,,,,3662.14,0
4354150,10:27:50,10:27:50,1212,16,,,,3846.33,0
4354150,10:28:03,10:28:03,1213,17,,,,3975.73,0
4354150,10:28:27,10:28:27,1214,18,,,,4182.75,0
4354150,10:28:56,10:28:56,1215,19,,,,4496.73,0
4354150,10:29:13,10:29:13,1216,20,,,,4687.81,0
4354150,10:29:25,10:29:25,1217,21,,,,4819.55,0
4354150,10:29:39,10:29:39,1218,22,,,,4977.53,0
4354150,10:30:00,10:30:00,1219,23,,,,5218.07,
4354150,10:30:20,10:30:20,1220,24,,,,5392.8,0
4354150,10:31:30,10:31:30,1221,25,,,,5990.25,0
4354150,10:32:07,10:32:07,1222,26,,,,6297.18,0
4354150,10:32:25,10:32:25,1223,27,,,,6454.16,0
4354150,10:33:07,10:33:07,1224,28,,,,6821.06,0
4354150,10:33:23,10:33:23,1225,29,,,,6937.78,0
4354150,10:34:22,10:34:22,1226,30,,,,7400.68,0
4354150,10:34:40,10:34:40,1227,31,,,,7531.22,0
4354150,10:35:00,10:35:00,6627,32,,,,7691.41,
4354150,10:36:02,10:36:02,1229,33,,,,8021,0
4354150,10:36:44,10:36:44,10386,34,,,,8251.94,0
4354150,10:37:42,10:37:42,1232,35,,,,8554.08,0
4354150,10:38:29,10:38:29,9568,36,,,,8804.67,0
4354150,10:39:16,10:39:16,10384,37,,,,9072.79,0
4354150,10:39:55,10:39:55,1236,38,,,,9286.3,0
4354150,10:40:44,10:40:44,1237,39,,,,9510.01,0
4354150,10:41:35,10:41:35,1238,40,,,,9768.63,0
4354150,10:43:25,10:43:25,1239,41,,,,10206.57,0
4354150,10:44:00,10:44:00,8640,42,,,,10388.58,
4354150,10:44:46,10:44:46,8669,43,,,,10555.36,0
4354150,10:45:50,10:45:50,1242,44,,,,10743.25,0
4354150,10:47:05,10:47:05,1244,45,,,,11029.55,0
4354150,10:48:09,10:48:09,1245,46,,,,11270.79,0
4354150,10:49:17,10:49:17,1246,47,,,,11523.22,0
4354150,10:50:00,10:50:00,9833,48,,,,11672.98,
4354150,10:52:58,10:52:58,2658,49,,,,12325.64,0
4354150,10:53:54,10:53:54,2659,50,,,,12545.8,0
4354150,10:55:00,10:55:00,9868,51,,,,12828.32,
4354150,10:56:34,10:56:34,2660,52,,,,13079.17,0
4354150,10:58:00,10:58:00,9929,53,,,,13370.99,
4354150,10:59:00,10:59:00,2663,54,,,,13636.23,0
4354150,11:00:56,11:00:56,8983,55,,,,14133.67,0
4354150,11:02:00,11:02:00,9870,56,,,,14414.74,
4354150,11:02:45,11:02:45,2321,57,,,,14699.33,0
4354150,11:03:46,11:03:46,10027,58,,,,15067.57,0
4354150,11:04:41,11:04:41,2667,59,,,,15394.06,0
4354150,11:05:44,11:05:44,2669,60,,,,15811.33,0
4354150,11:06:32,11:06:32,2670,61,,,,16062.71,0
4354150,11:08:00,11:08:00,9944,62,,1,,16768.6,
4468020,13:07:00,13:07:00,9961,1,,,1,0,
4468020,13:08:44,13:08:44,1398,2,,,,505.11,0
4468020,13:09:21,13:09:21,6893,3,,,,720.89,0
4468020,13:10:24,13:10:24,1200,4,,,,1101.09,0
4468020,13:10:56,13:10:56,1201,5,,,,1285.84,0
4468020,13:11:48,13:11:48,1202,6,,,,1551.4,0
4468020,13:12:21,13:12:21,1203,7,,,,1738.52,0
4468020,13:13:30,13:13:30,1204,8,,,,2057.05,0
4468020,13:14:27,13:14:27,1205,9,,,,2313.67,0
4468020,13:15:17,13:15:17,1206,10,,,,2525.08,0
4468020,13:16:09,13:16:09,9590,11,,,,2729.34,0
4468020,13:17:14,13:17:14,1208,12,,,,3028.72,0
4468020,13:18:00,13:18:00,1209,13,,,,3265.01,
4468020,13:18:49,13:18:49,1210,14,,,,3499.54,0
4468020,13:19:12,13:19:12,1211,15,,,,3662.14,0
4468020,13:19:40,13:19:40,1212,16,,,,3846.33,0
4468020,13:20:06,13:20:06,1213,17,,,,3975.73,0
4468020,13:20:54,13:20:54,1214,18,,,,4182.75,0
4468020,13:21:53,13:21:53,1215,19,,,,4496.73,0
4468020,13:22:27,13:22:27,1216,20,,,,4687.81,0
4468020,13:22:51,13:22:51,1217,21,,,,4819.55,0
4468020,13:23:18,13:23:18,1218,22,,,,4977.53,0
4468020,13:24:00,13:24:00,1219,23,,,,5218.07,
4468020,13:24:28,13:24:28,1220,24,,,,5392.8,0
4468020,13:26:07,13:26:07,1221,25,,,,5990.25,0
4468020,13:26:59,13:26:59,1222,26,,,,6297.18,0
4468020,13:27:24,13:27:24,1223,27,,,,6454.16,0
4468020,13:28:22,13:28:22,1224,28,,,,6821.06,0
4468020,13:28:45,13:28:45,1225,29,,,,6937.78,0
4468020,13:30:07,13:30:07,1226,30,,,,7400.68,0
4468020,13:30:33,13:30:33,1227,31,,,,7531.22,0
4468020,13:31:00,13:31:00,6627,32,,,,7691.41,
4468020,13:32:16,13:32:16,1229,33,,,,8021,0
4468020,13:33:08,13:33:08,10386,34,,,,8251.94,0
4468020,13:34:19,13:34:19,1232,35,,,,8554.08,0
4468020,13:35:16,13:35:16,9568,36,,,,8804.67,0
4468020,13:36:12,13:36:12,10384,37,,,,9072.79,0
4468020,13:37:01,13:37:01,1236,38,,,,9286.3,0
4468020,13:38:01,13:38:01,1237,39,,,,9510.01,0
4468020,13:39:03,13:39:03,1238,40,,,,9768.63,0
4468020,13:41:17,13:41:17,1239,41,,,,10206.57,0
4468020,13:42:00,13:42:00,8640,42,,,,10388.58,
4468020,13:43:09,13:43:09,8669,43,,,,10555.36,0
4468020,13:44:45,13:44:45,1242,44,,,,10743.25,0
4468020,13:46:38,13:46:38,1244,45,,,,11029.55,0
4468020,13:48:14,13:48:14,1245,46,,,,11270.79,0
4468020,13:49:55,13:49:55,1246,47,,,,11523.22,0
4468020,13:51:00,13:51:00,9833,48,,,,11672.98,
4468020,13:54:33,13:54:33,2658,49,,,,12325.64,0
4468020,13:55:41,13:55:41,2659,50,,,,12545.8,0
4468020,13:57:00,13:57:00,9868,51,,,,12828.32,
4468020,13:59:06,13:59:06,2660,52,,,,13079.17,0
4468020,14:01:00,14:01:00,9929,53,,,,13370.99,
4468020,14:02:00,14:02:00,2663,54,,,,13636.23,0
4468020,14:03:56,14:03:56,8983,55,,,,14133.67,0
4468020,14:05:00,14:05:00,9870,56,,,,14414.74,
4468020,14:06:54,14:06:54,2321,57,,,,14699.33,0
4468020,14:09:27,14:09:27,10027,58,,,,15067.57,0
4468020,14:11:43,14:11:43,2667,59,,,,15394.06,0
4468020,14:14:21,14:14:21,2669,60,,,,15811.33,0
4468020,14:16:21,14:16:21,2670,61,,,,16062.71,0
4468020,14:20:00,14:20:00,9944,62,,1,,16768.6,
4468030,13:07:00,13:07:00,9961,1,,,1,0,
4468030,13:08:44,13:08:44,1398,2,,,,505.11,0
4468030,13:09:21,13:09:21,6893,3,,,,720.89,0
4468030,13:10:24,13:10:24,1200,4,,,,1101.09,0
4468030,13:10:56,13:10:56,1201,5,,,,1285.84,0
4468030,13:11:48,13:11:48,1202,6,,,,1551.4,0
4468030,13:12:21,13:12:21,1203,7,,,,1738.52,0
4468030,13:13:30,13:13:30,1204,8,,,,2057.05,0
4468030,13:14:27,13:14:27,1205,9,,,,2313.67,0
4468030,13:15:17,13:15:17,1206,10,,,,2525.08,0
4468030,13:16:09,13:16:09,9590,11,,,,2729.34,0
4468030,13:17:14,13:17:14,1208,12,,,,3028.72,0
4468030,13:18:00,13:18:00,1209,13,,,,3265.01,
4468030,13:18:49,13:18:49,1210,14,,,,3499.54,0
4468030,13:19:12,13:19:12,1211,15,,,,3662.14,0
4468030,13:19:40,13:19:40,1212,16,,,,3846.33,0
4468030,13:20:06,13:20:06,1213,17,,,,3975.73,0
4468030,13:20:54,13:20:54,1214,18,,,,4182.75,0
4468030,13:21:53,13:21:53,1215,19,,,,4496.73,0
4468030,13:22:27,13:22:27,1216,20,,,,4687.81,0
4468030,13:22:51,13:22:51,1217,21,,,,4819.55,0
4468030,13:23:18,13:23:18,1218,22,,,,4977.53,0
4468030,13:24:00,13:24:00,1219,23,,,,5218.07,
4468030,13:24:28,13:24:28,1220,24,,,,5392.8,0
4468030,13:26:07,13:26:07,1221,25,,,,5990.25,0
4468030,13:26:59,13:26:59,1222,26,,,,6297.18,0
4468030,13:27:24,13:27:24,1223,27,,,,6454.16,0
4468030,13:28:22,13:28:22,1224,28,,,,6821.06,0
4468030,13:28:45,13:28:45,1225,29,,,,6937.78,0
4468030,13:30:07,13:30:07,1226,30,,,,7400.68,0
4468030,13:30:33,13:30:33,1227,31,,,,7531.22,0
4468030,13:31:00,13:31:00,6627,32,,,,7691.41,
4468030,13:32:16,13:32:16,1229,33,,,,8021,0
4468030,13:33:08,13:33:08,10386,34,,,,8251.94,0
4468030,13:34:19,13:34:19,1232,35,,,,8554.08,0
4468030,13:35:16,13:35:16,9568,36,,,,8804.67,0
4468030,13:36:12,13:36:12,10384,37,,,,9072.79,0
4468030,13:37:01,13:37:01,1236,38,,,,9286.3,0
4468030,13:38:01,13:38:01,1237,39,,,,9510.01,0
4468030,13:39:03,13:39:03,1238,40,,,,9768.63,0
4468030,13:41:17,13:41:17,1239,41,,,,10206.57,0
4468030,13:42:00,13:42:00,8640,42,,,,10388.58,
4468030,13:43:09,13:43:09,8669,43,,,,10555.36,0
4468030,13:44:45,13:44:45,1242,44,,,,10743.25,0
4468030,13:46:38,13:46:38,1244,45,,,,11029.55,0
4468030,13:48:14,13:48:14,1245,46,,,,11270.79,0
4468030,13:49:55,13:49:55,1246,47,,,,11523.22,0
4468030,13:51:00,13:51:00,9833,48,,,,11672.98,
4468030,13:54:33,13:54:33,2658,49,,,,12325.64,0
4468030,13:55:41,13:55:41,2659,50,,,,12545.8,0
4468030,13:57:00,13:57:00,9868,51,,,,12828.32,
4468030,13:59:06,13:59:06,2660,52,,,,13079.17,0
4468030,14:01:00,14:01:00,9929,53,,,,13370.99,
4468030,14:02:00,14:02:00,2663,54,,,,13636.23,0
4468030,14:03:56,14:03:56,8983,55,,,,14133.67,0
4468030,14:05:00,14:05:00,9870,56,,,,14414.74,
4468030,14:06:54,14:06:54,2321,57,,,,14699.33,0
4468030,14:09:27,14:09:27,10027,58,,,,15067.57,0
4468030,14:11:43,14:11:43,2667,59,,,,15394.06,0
4468030,14:14:21,14:14:21,2669,60,,,,15811.33,0
4468030,14:16:21,14:16:21,2670,61,,,,16062.71,0
4468030,14:20:00,14:20:00,9944,62,,1,,16768.6,
4468040,13:07:00,13:07:00,9961,1,,,1,0,
4468040,13:08:44,13:08:44,1398,2,,,,505.11,0
4468040,13:09:21,13:09:21,6893,3,,,,720.89,0
4468040,13:10:24,13:10:24,1200,4,,,,1101.09,0
4468040,13:10:56,13:10:56,1201,5,,,,1285.84,0
4468040,13:11:48,13:11:48,1202,6,,,,1551.4,0
4468040,13:12:21,13:12:21,1203,7,,,,1738.52,0
4468040,13:13:30,13:13:30,1204,8,,,,2057.05,0
4468040,13:14:27,13:14:27,1205,9,,,,2313.67,0
4468040,13:15:17,13:15:17,1206,10,,,,2525.08,0
4468040,13:16:09,13:16:09,9590,11,,,,2729.34,0
4468040,13:17:14,13:17:14,1208,12,,,,3028.72,0
4468040,13:18:00,13:18:00,1209,13,,,,3265.01,
4468040,13:18:49,13:18:49,1210,14,,,,3499.54,0
4468040,13:19:12,13:19:12,1211,15,,,,3662.14,0
4468040,13:19:40,13:19:40,1212,16,,,,3846.33,0
4468040,13:20:06,13:20:06,1213,17,,,,3975.73,0
4468040,13:20:54,13:20:54,1214,18,,,,4182.75,0
4468040,13:21:53,13:21:53,1215,19,,,,4496.73,0
4468040,13:22:27,13:22:27,1216,20,,,,4687.81,0
4468040,13:22:51,13:22:51,1217,21,,,,4819.55,0
4468040,13:23:18,13:23:18,1218,22,,,,4977.53,0
4468040,13:24:00,13:24:00,1219,23,,,,5218.07,
4468040,13:24:28,13:24:28,1220,24,,,,5392.8,0
4468040,13:26:07,13:26:07,1221,25,,,,5990.25,0
4468040,13:26:59,13:26:59,1222,26,,,,6297.18,0
4468040,13:27:24,13:27:24,1223,27,,,,6454.16,0
4468040,13:28:22,13:28:22,1224,28,,,,6821.06,0
4468040,13:28:45,13:28:45,1225,29,,,,6937.78,0
4468040,13:30:07,13:30:07,1226,30,,,,7400.68,0
4468040,13:30:33,13:30:33,1227,31,,,,7531.22,0
4468040,13:31:00,13:31:00,6627,32,,,,7691.41,
4468040,13:32:16,13:32:16,1229,33,,,,8021,0
4468040,13:33:08,13:33:08,10386,34,,,,8251.94,0
4468040,13:34:19,13:34:19,1232,35,,,,8554.08,0
4468040,13:35:16,13:35:16,9568,36,,,,8804.67,0
4468040,13:36:12,13:36:12,10384,37,,,,9072.79,0
4468040,13:37:01,13:37:01,1236,38,,,,9286.3,0
4468040,13:38:01,13:38:01,1237,39,,,,9510.01,0
4468040,13:39:03,13:39:03,1238,40,,,,9768.63,0
4468040,13:41:17,13:41:17,1239,41,,,,10206.57,0
4468040,13:42:00,13:42:00,8640,42,,,,10388.58,
4468040,13:43:09,13:43:09,8669,43,,,,10555.36,0
4468040,13:44:45,13:44:45,1242,44,,,,10743.25,0
4468040,13:46:38,13:46:38,1244,45,,,,11029.55,0
4468040,13:48:14,13:48:14,1245,46,,,,11270.79,0
4468040,13:49:55,13:49:55,1246,47,,,,11523.22,0
4468040,13:51:00,13:51:00,9833,48,,,,11672.98,
4468040,13:54:33,13:54:33,2658,49,,,,12325.64,0
4468040,13:55:41,13:55:41,2659,50,,,,12545.8,0
4468040,13:57:00,13:57:00,9868,51,,,,12828.32,
4468040,13:59:06,13:59:06,2660,52,,,,13079.17,0
4468040,14:01:00,14:01:00,9929,53,,,,13370.99,
4468040,14:02:00,14:02:00,2663,54,,,,13636.23,0
4468040,14:03:56,14:03:56,8983,55,,,,14133.67,0
4468040,14:05:00,14:05:00,9870,56,,,,14414.74,
4468040,14:06:54,14:06:54,2321,57,,,,14699.33,0
4468040,14:09:27,14:09:27,10027,58,,,,15067.57,0
4468040,14:11:43,14:11:43,2667,59,,,,15394.06,0
4468040,14:14:21,14:14:21,2669,60,,,,15811.33,0
4468040,14:16:21,14:16:21,2670,61,,,,16062.71,0
4468040,14:20:00,14:20:00,9944,62,,1,,16768.6,
4468050,13:07:00,13:07:00,9961,1,,,1,0,
4468050,13:08:44,13:08:44,1398,2,,,,505.11,0
4468050,13:09:21,13:09:21,6893,3,,,,720.89,0
4468050,13:10:24,13:10:24,1200,4,,,,1101.09,0
4468050,13:10:56,13:10:56,1201,5,,,,1285.84,0
4468050,13:11:48,13:11:48,1202,6,,,,1551.4,0
4468050,13:12:21,13:12:21,1203,7,,,,1738.52,0
4468050,13:13:30,13:13:30,1204,8,,,,2057.05,0
4468050,13:14:27,13:14:27,1205,9,,,,2313.67,0
4468050,13:15:17,13:15:17,1206,10,,,,2525.08,0
4468050,13:16:09,13:16:09,9590,11,,,,2729.34,0
4468050,13:17:14,13:17:14,1208,12,,,,3028.72,0
4468050,13:18:00,13:18:00,1209,13,,,,3265.01,
4468050,13:18:49,13:18:49,1210,14,,,,3499.54,0
4468050,13:19:12,13:19:12,1211,15,,,,3662.14,0
4468050,13:19:40,13:19:40,1212,16,,,,3846.33,0
4468050,13:20:06,13:20:06,1213,17,,,,3975.73,0
4468050,13:20:54,13:20:54,1214,18,,,,4182.75,0
4468050,13:21:53,13:21:53,1215,19,,,,4496.73,0
4468050,13:22:27,13:22:27,1216,20,,,,4687.81,0
4468050,13:22:51,13:22:51,1217,21,,,,4819.55,0
4468050,13:23:18,13:23:18,1218,22,,,,4977.53,0
4468050,13:24:00,13:24:00,1219,23,,,,5218.07,
4468050,13:24:28,13:24:28,1220,24,,,,5392.8,0
4468050,13:26:07,13:26:07,1221,25,,,,5990.25,0
4468050,13:26:59,13:26:59,1222,26,,,,6297.18,0
4468050,13:27:24,13:27:24,1223,27,,,,6454.16,0
4468050,13:28:22,13:28:22,1224,28,,,,6821.06,0
4468050,13:28:45,13:28:45,1225,29,,,,6937.78,0
4468050,13:30:07,13:30:07,1226,30,,,,7400.68,0
4468050,13:30:33,13:30:33,1227,31,,,,7531.22,0
4468050,13:31:00,13:31:00,6627,32,,,,7691.41,
4468050,13:32:16,13:32:16,1229,33,,,,8021,0
4468050,13:33:08,13:33:08,10386,34,,,,8251.94,0
4468050,13:34:19,13:34:19,1232,35,,,,8554.08,0
4468050,13:35:16,13:35:16,9568,36,,,,8804.67,0
4468050,13:36:12,13:36:12,10384,37,,,,9072.79,0
4468050,13:37:01,13:37:01,1236,38,,,,9286.3,0
4468050,13:38:01,13:38:01,1237,39,,,,9510.01,0
4468050,13:39:03,13:39:03,1238,40,,,,9768.63,0
4468050,13:41:17,13:41:17,1239,41,,,,10206.57,0
4468050,13:42:00,13:42:00,8640,42,,,,10388.58,
4468050,13:43:09,13:43:09,8669,43,,,,10555.36,0
4468050,13:44:45,13:44:45,1242,44,,,,10743.25,0
4468050,13:46:38,13:46:38,1244,45,,,,11029.55,0
4468050,13:48:14,13:48:14,1245,46,,,,11270.79,0
4468050,13:49:55,13:49:55,1246,47,,,,11523.22,0
4468050,13:51:00,13:51:00,9833,48,,,,11672.98,
4468050,13:54:33,13:54:33,2658,49,,,,12325.64,0
4468050,13:55:41,13:55:41,2659,50,,,,12545.8,0
4468050,13:57:00,13:57:00,9868,51,,,,12828.32,
4468050,13:59:06,13:59:06,2660,52,,,,13079.17,0
4468050,14:01:00,14:01:00,9929,53,,,,13370.99,
4468050,14:02:00,14:02:00,2663,54,,,,13636.23,0
4468050,14:03:56,14:03:56,8983,55,,,,14133.67,0
4468050,14:05:00,14:05:00,9870,56,,,,14414.74,
4468050,14:06:54,14:06:54,2321,57,,,,14699.33,0
4468050,14:09:27,14:09:27,10027,58,,,,15067.57,0
4468050,14:11:43,14:11:43,2667,59,,,,15394.06,0
4468050,14:14:21,14:14:21,2669,60,,,,15811.33,0
4468050,14:16:21,14:16:21,2670,61,,,,16062.71,0
4468050,14:20:00,14:20:00,9944,62,,1,,16768.6,
4468060,13:07:00,13:07:00,9961,1,,,1,0,
4468060,13:08:44,13:08:44,1398,2,,,,505.11,0
4468060,13:09:21,13:09:21,6893,3,,,,720.89,0
4468060,13:10:24,13:10:24,1200,4,,,,1101.09,0
4468060,13:10:56,13:10:56,1201,5,,,,1285.84,0
4468060,13:11:48,13:11:48,1202,6,,,,1551.4,0
4468060,13:12:21,13:12:21,1203,7,,,,1738.52,0
4468060,13:13:30,13:13:30,1204,8,,,,2057.05,0
4468060,13:14:27,13:14:27,1205,9,,,,2313.67,0
4468060,13:15:17,13:15:17,1206,10,,,,2525.08,0
4468060,13:16:09,13:16:09,9590,11,,,,2729.34,0
4468060,13:17:14,13:17:14,1208,12,,,,3028.72,0
4468060,13:18:00,13:18:00,1209,13,,,,3265.01,
4468060,13:18:49,13:18:49,1210,14,,,,3499.54,0
4468060,13:19:12,13:19:12,1211,15,,,,3662.14,0
4468060,13:19:40,13:19:40,1212,16,,,,3846.33,0
4468060,13:20:06,13:20:06,1213,17,,,,3975.73,0
4468060,13:20:54,13:20:54,1214,18,,,,4182.75,0
4468060,13:21:53,13:21:53,1215,19,,,,4496.73,0
4468060,13:22:27,13:22:27,1216,20,,,,4687.81,0
4468060,13:22:51,13:22:51,1217,21,,,,4819.55,0
4468060,13:23:18,13:23:18,1218,22,,,,4977.53,0
4468060,13:24:00,13:24:00,1219,23,,,,5218.07,
4468060,13:24:28,13:24:28,1220,24,,,,5392.8,0
4468060,13:26:07,13:26:07,1221,25,,,,5990.25,0
4468060,13:26:59,13:26:59,1222,26,,,,6297.18,0
4468060,13:27:24,13:27:24,1223,27,,,,6454.16,0
4468060,13:28:22,13:28:22,1224,28,,,,6821.06,0
4468060,13:28:45,13:28:45,1225,29,,,,6937.78,0
4468060,13:30:07,13:30:07,1226,30,,,,7400.68,0
4468060,13:30:33,13:30:33,1227,31,,,,7531.22,0
4468060,13:31:00,13:31:00,6627,32,,,,7691.41,
4468060,13:32:16,13:32:16,1229,33,,,,8021,0
4468060,13:33:08,13:33:08,10386,34,,,,8251.94,0
4468060,13:34:19,13:34:19,1232,35,,,,8554.08,0
4468060,13:35:16,13:35:16,9568,36,,,,8804.67,0
4468060,13:36:12,13:36:12,10384,37,,,,9072.79,0
4468060,13:37:01,13:37:01,1236,38,,,,9286.3,0
4468060,13:38:01,13:38:01,1237,39,,,,9510.01,0
4468060,13:39:03,13:39:03,1238,40,,,,9768.63,0
4468060,13:41:17,13:41:17,1239,41,,,,10206.57,0
4468060,13:42:00,13:42:00,8640,42,,,,10388.58,
4468060,13:43:09,13:43:09,8669,43,,,,10555.36,0
4468060,13:44:45,13:44:45,1242,44,,,,10743.25,0
4468060,13:46:38,13:46:38,1244,45,,,,11029.55,0
4468060,13:48:14,13:48:14,1245,46,,,,11270.79,0
4468060,13:49:55,13:49:55,1246,47,,,,11523.22,0
4468060,13:51:00,13:51:00,9833,48,,,,11672.98,
4468060,13:54:33,13:54:33,2658,49,,,,12325.64,0
4468060,13:55:41,13:55:41,2659,50,,,,12545.8,0
4468060,13:57:00,13:57:00,9868,51,,,,12828.32,
4468060,13:59:06,13:59:06,2660,52,,,,13079.17,0
4468060,14:01:00,14:01:00,9929,53,,,,13370.99,
4468060,14:02:00,14:02:00,2663,54,,,,13636.23,0
4468060,14:03:56,14:03:56,8983,55,,,,14133.67,0
4468060,14:05:00,14:05:00,9870,56,,,,14414.74,
4468060,14:06:54,14:06:54,2321,57,,,,14699.33,0
4468060,14:09:27,14:09:27,10027,58,,,,15067.57,0
4468060,14:11:43,14:11:43,2667,59,,,,15394.06,0
4468060,14:14:21,14:14:21,2669,60,,,,15811.33,0
4468060,14:16:21,14:16:21,2670,61,,,,16062.71,0
4468060,14:20:00,14:20:00,9944,62,,1,,16768.6,
4468080,13:07:00,13:07:00,9961,1,,,1,0,
4468080,13:08:44,13:08:44,1398,2,,,,505.11,0
4468080,13:09:21,13:09:21,6893,3,,,,720.89,0
4468080,13:10:24,13:10:24,1200,4,,,,1101.09,0
4468080,13:10:56,13:10:56,1201,5,,,,1285.84,0
4468080,13:11:48,13:11:48,1202,6,,,,1551.4,0
4468080,13:12:21,13:12:21,1203,7,,,,1738.52,0
4468080,13:13:30,13:13:30,1204,8,,,,2057.05,0
4468080,13:14:27,13:14:27,1205,9,,,,2313.67,0
4468080,13:15:17,13:15:17,1206,10,,,,2525.08,0
4468080,13:16:09,13:16:09,9590,11,,,,2729.34,0
4468080,13:17:14,13:17:14,1208,12,,,,3028.72,0
4468080,13:18:00,13:18:00,1209,13,,,,3265.01,
4468080,13:18:49,13:18:49,1210,14,,,,3499.54,0
4468080,13:19:12,13:19:12,1211,15,,,,3662.14,0
4468080,13:19:40,13:19:40,1212,16,,,,3846.33,0
4468080,13:20:06,13:20:06,1213,17,,,,3975.73,0
4468080,13:20:54,13:20:54,1214,18,,,,4182.75,0
4468080,13:21:53,13:21:53,1215,19,,,,4496.73,0
4468080,13:22:27,13:22:27,1216,20,,,,4687.81,0
4468080,13:22:51,13:22:51,1217,21,,,,4819.55,0
4468080,13:23:18,13:23:18,1218,22,,,,4977.53,0
4468080,13:24:00,13:24:00,1219,23,,,,5218.07,
4468080,13:24:28,13:24:28,1220,24,,,,5392.8,0
4468080,13:26:07,13:26:07,1221,25,,,,5990.25,0
4468080,13:26:59,13:26:59,1222,26,,,,6297.18,0
4468080,13:27:24,13:27:24,1223,27,,,,6454.16,0
4468080,13:28:22,13:28:22,1224,28,,,,6821.06,0
4468080,13:28:45,13:28:45,1225,29,,,,6937.78,0
4468080,13:30:07,13:30:07,1226,30,,,,7400.68,0
4468080,13:30:33,13:30:33,1227,31,,,,7531.22,0
4468080,13:31:00,13:31:00,6627,32,,,,7691.41,
4468080,13:32:16,13:32:16,1229,33,,,,8021,0
4468080,13:33:08,13:33:08,10386,34,,,,8251.94,0
4468080,13:34:19,13:34:19,1232,35,,,,8554.08,0
4468080,13:35:16,13:35:16,9568,36,,,,8804.67,0
4468080,13:36:12,13:36:12,10384,37,,,,9072.79,0
4468080,13:37:01,13:37:01,1236,38,,,,9286.3,0
4468080,13:38:01,13:38:01,1237,39,,,,9510.01,0
4468080,13:39:03,13:39:03,1238,40,,,,9768.63,0
4468080,13:41:17,13:41:17,1239,41,,,,10206.57,0
4468080,13:42:00,13:42:00,8640,42,,,,10388.58,
4468080,13:43:09,13:43:09,8669,43,,,,10555.36,0
4468080,13:44:45,13:44:45,1242,44,,,,10743.25,0
4468080,13:46:38,13:46:38,1244,45,,,,11029.55,0
4468080,13:48:14,13:48:14,1245,46,,,,11270.79,0
4468080,13:49:55,13:49:55,1246,47,,,,11523.22,0
4468080,13:51:00,13:51:00,9833,48,,,,11672.98,
4468080,13:54:33,13:54:33,2658,49,,,,12325.64,0
4468080,13:55:41,13:55:41,2659,50,,,,12545.8,0
4468080,13:57:00,13:57:00,9868,51,,,,12828.32,
4468080,13:59:06,13:59:06,2660,52,,,,13079.17,0
4468080,14:01:00,14:01:00,9929,53,,,,13370.99,
4468080,14:02:00,14:02:00,2663,54,,,,13636.23,0
4468080,14:03:56,14:03:56,8983,55,,,,14133.67,0
4468080,14:05:00,14:05:00,9870,56,,,,14414.74,
4468080,14:06:54,14:06:54,2321,57,,,,14699.33,0
4468080,14:09:27,14:09:27,10027,58,,,,15067.57,0
4468080,14:11:43,14:11:43,2667,59,,,,15394.06,0
4468080,14:14:21,14:14:21,2669,60,,,,15811.33,0
4468080,14:16:21,14:16:21,2670,61,,,,16062.71,0
4468080,14:20:00,14:20:00,9944,62,,1,,16768.6,
4468090,13:07:00,13:07:00,9961,1,,,1,0,
4468090,13:08:44,13:08:44,1398,2,,,,505.11,0
4468090,13:09:21,13:09:21,6893,3,,,,720.89,0
4468090,13:10:24,13:10:24,1200,4,,,,1101.09,0
4468090,13:10:56,13:10:56,1201,5,,,,1285.84,0
4468090,13:11:48,13:11:48,1202,6,,,,1551.4,0
4468090,13:12:21,13:12:21,1203,7,,,,1738.52,0
4468090,13:13:30,13:13:30,1204,8,,,,2057.05,0
4468090,13:14:27,13:14:27,1205,9,,,,2313.67,0
4468090,13:15:17,13:15:17,1206,10,,,,2525.08,0
4468090,13:16:09,13:16:09,9590,11,,,,2729.34,0
4468090,13:17:14,13:17:14,1208,12,,,,3028.72,0
4468090,13:18:00,13:18:00,1209,13,,,,3265.01,
4468090,13:18:49,13:18:49,1210,14,,,,3499.54,0
4468090,13:19:12,13:19:12,1211,15,,,,3662.14,0
4468090,13:19:40,13:19:40,1212,16,,,,3846.33,0
4468090,13:20:06,13:20:06,1213,17,,,,3975.73,0
4468090,13:20:54,13:20:54,1214,18,,,,4182.75,0
4468090,13:21:53,13:21:53,1215,19,,,,4496.73,0
4468090,13:22:27,13:22:27,1216,20,,,,4687.81,0
4468090,13:22:51,13:22:51,1217,21,,,,4819.55,0
4468090,13:23:18,13:23:18,1218,22,,,,4977.53,0
4468090,13:24:00,13:24:00,1219,23,,,,5218.07,
4468090,13:24:28,13:24:28,1220,24,,,,5392.8,0
4468090,13:26:07,13:26:07,1221,25,,,,5990.25,0
4468090,13:26:59,13:26:59,1222,26,,,,6297.18,0
4468090,13:27:24,13:27:24,1223,27,,,,6454.16,0
4468090,13:28:22,13:28:22,1224,28,,,,6821.06,0
4468090,13:28:45,13:28:45,1225,29,,,,6937.78,0
4468090,13:30:07,13:30:07,1226,30,,,,7400.68,0
4468090,13:30:33,13:30:33,1227,31,,,,7531.22,0
4468090,13:31:00,13:31:00,6627,32,,,,7691.41,
4468090,13:32:16,13:32:16,1229,33,,,,8021,0
4468090,13:33:08,13:33:08,10386,34,,,,8251.94,0
4468090,13:34:19,13:34:19,1232,35,,,,8554.08,0
4468090,13:35:16,13:35:16,9568,36,,,,8804.67,0
4468090,13:36:12,13:36:12,10384,37,,,,9072.79,0
4468090,13:37:01,13:37:01,1236,38,,,,9286.3,0
4468090,13:38:01,13:38:01,1237,39,,,,9510.01,0
4468090,13:39:03,13:39:03,1238,40,,,,9768.63,0
4468090,13:41:17,13:41:17,1239,41,,,,10206.57,0
4468090,13:42:00,13:42:00,8640,42,,,,10388.58,
4468090,13:43:09,13:43:09,8669,43,,,,10555.36,0
4468090,13:44:45,13:44:45,1242,44,,,,10743.25,0
4468090,13:46:38,13:46:38,1244,45,,,,11029.55,0
4468090,13:48:14,13:48:14,1245,46,,,,11270.79,0
4468090,13:49:55,13:49:55,1246,47,,,,11523.22,0
4468090,13:51:00,13:51:00,9833,48,,,,11672.98,
4468090,13:54:33,13:54:33,2658,49,,,,12325.64,0
4468090,13:55:41,13:55:41,2659,50,,,,12545.8,0
4468090,13:57:00,13:57:00,9868,51,,,,12828.32,
4468090,13:59:06,13:59:06,2660,52,,,,13079.17,0
4468090,14:01:00,14:01:00,9929,53,,,,13370.99,
4468090,14:02:00,14:02:00,2663,54,,,,13636.23,0
4468090,14:03:56,14:03:56,8983,55,,,,14133.67,0
4468090,14:05:00,14:05:00,9870,56,,,,14414.74,
4468090,14:06:54,14:06:54,2321,57,,,,14699.33,0
4468090,14:09:27,14:09:27,10027,58,,,,15067.57,0
4468090,14:11:43,14:11:43,2667,59,,,,15394.06,0
4468090,14:14:21,14:14:21,2669,60,,,,15811.33,0
4468090,14:16:21,14:16:21,2670,61,,,,16062.71,0
4468090,14:20:00,14:20:00,9944,62,,1,,16768.6,
4468120,13:07:00,13:07:00,9961,1,,,1,0,
4468120,13:08:44,13:08:44,1398,2,,,,505.11,0
4468120,13:09:21,13:09:21,6893,3,,,,720.89,0
4468120,13:10:24,13:10:24,1200,4,,,,1101.09,0
4468120,13:10:56,13:10:56,1201,5,,,,1285.84,0
4468120,13:11:48,13:11:48,1202,6,,,,1551.4,0
4468120,13:12:21,13:12:21,1203,7,,,,1738.52,0
4468120,13:13:30,13:13:30,1204,8,,,,2057.05,0
4468120,13:14:27,13:14:27,1205,9,,,,2313.67,0
4468120,13:15:17,13:15:17,1206,10,,,,2525.08,0
4468120,13:16:09,13:16:09,9590,11,,,,2729.34,0
4468120,13:17:14,13:17:14,1208,12,,,,3028.72,0
4468120,13:18:00,13:18:00,1209,13,,,,3265.01,
4468120,13:18:49,13:18:49,1210,14,,,,3499.54,0
4468120,13:19:12,13:19:12,1211,15,,,,3662.14,0
4468120,13:19:40,13:19:40,1212,16,,,,3846.33,0
4468120,13:20:06,13:20:06,1213,17,,,,3975.73,0
4468120,13:20:54,13:20:54,1214,18,,,,4182.75,0
4468120,13:21:53,13:21:53,1215,19,,,,4496.73,0
4468120,13:22:27,13:22:27,1216,20,,,,4687.81,0
4468120,13:22:51,13:22:51,1217,21,,,,4819.55,0
4468120,13:23:18,13:23:18,1218,22,,,,4977.53,0
4468120,13:24:00,13:24:00,1219,23,,,,5218.07,
4468120,13:24:28,13:24:28,1220,24,,,,5392.8,0
4468120,13:26:07,13:26:07,1221,25,,,,5990.25,0
4468120,13:26:59,13:26:59,1222,26,,,,6297.18,0
4468120,13:27:24,13:27:24,1223,27,,,,6454.16,0
4468120,13:28:22,13:28:22,1224,28,,,,6821.06,0
4468120,13:28:45,13:28:45,1225,29,,,,6937.78,0
4468120,13:30:07,13:30:07,1226,30,,,,7400.68,0
4468120,13:30:33,13:30:33,1227,31,,,,7531.22,0
4468120,13:31:00,13:31:00,6627,32,,,,7691.41,
4468120,13:32:16,13:32:16,1229,33,,,,8021,0
4468120,13:33:08,13:33:08,10386,34,,,,8251.94,0
4468120,13:34:19,13:34:19,1232,35,,,,8554.08,0
4468120,13:35:16,13:35:16,9568,36,,,,8804.67,0
4468120,13:36:12,13:36:12,10384,37,,,,9072.79,0
4468120,13:37:01,13:37:01,1236,38,,,,9286.3,0
4468120,13:38:01,13:38:01,1237,39,,,,9510.01,0
4468120,13:39:03,13:39:03,1238,40,,,,9768.63,0
4468120,13:41:17,13:41:17,1239,41,,,,10206.57,0
4468120,13:42:00,13:42:00,8640,42,,,,10388.58,
4468120,13:43:09,13:43:09,8669,43,,,,10555.36,0
4468120,13:44:45,13:44:45,1242,44,,,,10743.25,0
4468120,13:46:38,13:46:38,1244,45,,,,11029.55,0
4468120,13:48:14,13:48:14,1245,46,,,,11270.79,0
4468120,13:49:55,13:49:55,1246,47,,,,11523.22,0
4468120,13:51:00,13:51:00,9833,48,,,,11672.98,
4468120,13:54:33,13:54:33,2658,49,,,,12325.64,0
4468120,13:55:41,13:55:41,2659,50,,,,12545.8,0
4468120,13:57:00,13:57:00,9868,51,,,,12828.32,
4468120,13:59:06,13:59:06,2660,52,,,,13079.17,0
4468120,14:01:00,14:01:00,9929,53,,,,13370.99,
4468120,14:02:00,14:02:00,2663,54,,,,13636.23,0
4468120,14:03:56,14:03:56,8983,55,,,,14133.67,0
4468120,14:05:00,14:05:00,9870,56,,,,14414.74,
4468120,14:06:54,14:06:54,2321,57,,,,14699.33,0
4468120,14:09:27,14:09:27,10027,58,,,,15067.57,0
4468120,14:11:43,14:11:43,2667,59,,,,15394.06,0
4468120,14:14:21,14:14:21,2669,60,,,,15811.33,0
4468120,14:16:21,14:16:21,2670,61,,,,16062.71,0
4468120,14:20:00,14:20:00,9944,62,,1,,16768.6,
4468130,13:07:00,13:07:00,9961,1,,,1,0,
4468130,13:08:44,13:08:44,1398,2,,,,505.11,0
4468130,13:09:21,13:09:21,6893,3,,,,720.89,0
4468130,13:10:24,13:10:24,1200,4,,,,1101.09,0
4468130,13:10:56,13:10:56,1201,5,,,,1285.84,0
4468130,13:11:48,13:11:48,1202,6,,,,1551.4,0
4468130,13:12:21,13:12:21,1203,7,,,,1738.52,0
4468130,13:13:30,13:13:30,1204,8,,,,2057.05,0
4468130,13:14:27,13:14:27,1205,9,,,,2313.67,0
4468130,13:15:17,13:15:17,1206,10,,,,2525.08,0
4468130,13:16:09,13:16:09,9590,11,,,,2729.34,0
4468130,13:17:14,13:17:14,1208,12,,,,3028.72,0
4468130,13:18:00,13:18:00,1209,13,,,,3265.01,
4468130,13:18:49,13:18:49,1210,14,,,,3499.54,0
4468130,13:19:12,13:19:12,1211,15,,,,3662.14,0
4468130,13:19:40,13:19:40,1212,16,,,,3846.33,0
4468130,13:20:06,13:20:06,1213,17,,,,3975.73,0
4468130,13:20:54,13:20:54,1214,18,,,,4182.75,0
4468130,13:21:53,13:21:53,1215,19,,,,4496.73,0
4468130,13:22:27,13:22:27,1216,20,,,,4687.81,0
4468130,13:22:51,13:22:51,1217,21,,,,4819.55,0
4468130,13:23:18,13:23:18,1218,22,,,,4977.53,0
4468130,13:24:00,13:24:00,1219,23,,,,5218.07,
4468130,13:24:28,13:24:28,1220,24,,,,5392.8,0
4468130,13:26:07,13:26:07,1221,25,,,,5990.25,0
4468130,13:26:59,13:26:59,1222,26,,,,6297.18,0
4468130,13:27:24,13:27:24,1223,27,,,,6454.16,0
4468130,13:28:22,13:28:22,1224,28,,,,6821.06,0
4468130,13:28:45,13:28:45,1225,29,,,,6937.78,0
4468130,13:30:07,13:30:07,1226,30,,,,7400.68,0
4468130,13:30:33,13:30:33,1227,31,,,,7531.22,0
4468130,13:31:00,13:31:00,6627,32,,,,7691.41,
4468130,13:32:16,13:32:16,1229,33,,,,8021,0
4468130,13:33:08,13:33:08,10386,34,,,,8251.94,0
4468130,13:34:19,13:34:19,1232,35,,,,8554.08,0
4468130,13:35:16,13:35:16,9568,36,,,,8804.67,0
4468130,13:36:12,13:36:12,10384,37,,,,9072.79,0
4468130,13:37:01,13:37:01,1236,38,,,,9286.3,0
4468130,13:38:01,13:38:01,1237,39,,,,9510.01,0
4468130,13:39:03,13:39:03,1238,40,,,,9768.63,0
4468130,13:41:17,13:41:17,1239,41,,,,10206.57,0
4468130,13:42:00,13:42:00,8640,42,,,,10388.58,
4468130,13:43:09,13:43:09,8669,43,,,,10555.36,0
4468130,13:44:45,13:44:45,1242,44,,,,10743.25,0
4468130,13:46:38,13:46:38,1244,45,,,,11029.55,0
4468130,13:48:14,13:48:14,1245,46,,,,11270.79,0
4468130,13:49:55,13:49:55,1246,47,,,,11523.22,0
4468130,13:51:00,13:51:00,9833,48,,,,11672.98,
4468130,13:54:33,13:54:33,2658,49,,,,12325.64,0
4468130,13:55:41,13:55:41,2659,50,,,,12545.8,0
4468130,13:57:00,13:57:00,9868,51,,,,12828.32,
4468130,13:59:06,13:59:06,2660,52,,,,13079.17,0
4468130,14:01:00,14:01:00,9929,53,,,,13370.99,
4468130,14:02:00,14:02:00,2663,54,,,,13636.23,0
4468130,14:03:56,14:03:56,8983,55,,,,14133.67,0
4468130,14:05:00,14:05:00,9870,56,,,,14414.74,
4468130,14:06:54,14:06:54,2321,57,,,,14699.33,0
4468130,14:09:27,14:09:27,10027,58,,,,15067.57,0
4468130,14:11:43,14:11:43,2667,59,,,,15394.06,0
4468130,14:14:21,14:14:21,2669,60,,,,15811.33,0
4468130,14:16:21,14:16:21,2670,61,,,,16062.71,0
4468130,14:20:00,14:20:00,9944,62,,1,,16768.6,
4759020,21:52:00,21:52:00,9961,1,,,1,0,
4759020,21:53:15,21:53:15,1398,2,,,,505.11,0
4759020,21:53:42,21:53:42,6893,3,,,,720.89,0
4759020,21:54:28,21:54:28,1200,4,,,,1101.09,0
4759020,21:54:52,21:54:52,1201,5,,,,1285.84,0
4759020,21:55:30,21:55:30,1202,6,,,,1551.4,0
4759020,21:55:53,21:55:53,1203,7,,,,1738.52,0
4759020,21:56:44,21:56:44,1204,8,,,,2057.05,0
4759020,21:57:25,21:57:25,1205,9,,,,2313.67,0
4759020,21:58:01,21:58:01,1206,10,,,,2525.08,0
4759020,21:58:39,21:58:39,9590,11,,,,2729.34,0
4759020,21:59:26,21:59:26,1208,12,,,,3028.72,0
4759020,22:00:00,22:00:00,1209,13,,,,3265.01,
4759020,22:00:32,22:00:32,1210,14,,,,3499.54,0
4759020,22:00:48,22:00:48,1211,15,,,,3662.14,0
4759020,22:01:06,22:01:06,1212,16,,,,3846.33,0
4759020,22:01:24,22:01:24,1213,17,,,,3975.73,0
4759020,22:01:56,22:01:56,1214,18,,,,4182.75,0
4759020,22:02:35,22:02:35,1215,19,,,,4496.73,0
4759020,22:02:58,22:02:58,1216,20,,,,4687.81,0
4759020,22:03:14,22:03:14,1217,21,,,,4819.55,0
4759020,22:03:32,22:03:32,1218,22,,,,4977.53,0
4759020,22:04:00,22:04:00,1219,23,,,,5218.07,
4759020,22:04:24,22:04:24,1220,24,,,,5392.8,0
4759020,22:05:48,22:05:48,1221,25,,,,5990.25,0
4759020,22:06:33,22:06:33,1222,26,,,,6297.18,0
4759020,22:06:55,22:06:55,1223,27,,,,6454.16,0
4759020,22:07:44,22:07:44,1224,28,,,,6821.06,0
4759020,22:08:04,22:08:04,1225,29,,,,6937.78,0
4759020,22:09:15,22:09:15,1226,30,,,,7400.68,0
4759020,22:09:36,22:09:36,1227,31,,,,7531.22,0
4759020,22:10:00,22:10:00,6627,32,,,,7691.41,
4759020,22:10:48,22:10:48,1229,33,,,,8021,0
4759020,22:11:21,22:11:21,10386,34,,,,8251.94,0
4759020,22:12:06,22:12:06,1232,35,,,,8554.08,0
4759020,22:12:42,22:12:42,9568,36,,,,8804.67,0
4759020,22:13:19,22:13:19,10384,37,,,,9072.79,0
4759020,22:13:49,22:13:49,1236,38,,,,9286.3,0
4759020,22:14:27,22:14:27,1237,39,,,,9510.01,0
4759020,22:15:07,22:15:07,1238,40,,,,9768.63,0
4759020,22:16:32,22:16:32,1239,41,,,,10206.57,0
4759020,22:17:00,22:17:00,8640,42,,,,10388.58,
4759020,22:17:38,22:17:38,8669,43,,,,10555.36,0
4759020,22:18:32,22:18:32,1242,44,,,,10743.25,0
4759020,22:19:34,22:19:34,1244,45,,,,11029.55,0
4759020,22:20:27,22:20:27,1245,46,,,,11270.79,0
4759020,22:21:24,22:21:24,1246,47,,,,11523.22,0
4759020,22:22:00,22:22:00,9833,48,,,,11672.98,
4759020,22:25:33,22:25:33,2658,49,,,,12325.64,0
4759020,22:26:41,22:26:41,2659,50,,,,12545.8,0
4759020,22:28:00,22:28:00,9868,51,,,,12828.32,
4759020,22:29:03,22:29:03,2660,52,,,,13079.17,0
4759020,22:30:00,22:30:00,9929,53,,,,13370.99,
4759020,22:30:45,22:30:45,2663,54,,,,13636.23,0
4759020,22:32:12,22:32:12,8983,55,,,,14133.67,0
4759020,22:33:00,22:33:00,9870,56,,,,14414.74,
4759020,22:34:01,22:34:01,2321,57,,,,14699.33,0
4759020,22:35:22,22:35:22,10027,58,,,,15067.57,0
4759020,22:36:35,22:36:35,2667,59,,,,15394.06,0
4759020,22:37:59,22:37:59,2669,60,,,,15811.33,0
4759020,22:39:03,22:39:03,2670,61,,,,16062.71,0
4759020,22:41:00,22:41:00,9944,62,,1,,16768.6,
4759030,21:52:00,21:52:00,9961,1,,,1,0,
4759030,21:53:15,21:53:15,1398,2,,,,505.11,0
4759030,21:53:42,21:53:42,6893,3,,,,720.89,0
4759030,21:54:28,21:54:28,1200,4,,,,1101.09,0
4759030,21:54:52,21:54:52,1201,5,,,,1285.84,0
4759030,21:55:30,21:55:30,1202,6,,,,1551.4,0
4759030,21:55:53,21:55:53,1203,7,,,,1738.52,0
4759030,21:56:44,21:56:44,1204,8,,,,2057.05,0
4759030,21:57:25,21:57:25,1205,9,,,,2313.67,0
4759030,21:58:01,21:58:01,1206,10,,,,2525.08,0
4759030,21:58:39,21:58:39,9590,11,,,,2729.34,0
4759030,21:59:26,21:59:26,1208,12,,,,3028.72,0
4759030,22:00:00,22:00:00,1209,13,,,,3265.01,
4759030,22:00:32,22:00:32,1210,14,,,,3499.54,0
4759030,22:00:48,22:00:48,1211,15,,,,3662.14,0
4759030,22:01:06,22:01:06,1212,16,,,,3846.33,0
4759030,22:01:24,22:01:24,1213,17,,,,3975.73,0
4759030,22:01:56,22:01:56,1214,18,,,,4182.75,0
4759030,22:02:35,22:02:35,1215,19,,,,4496.73,0
4759030,22:02:58,22:02:58,1216,20,,,,4687.81,0
4759030,22:03:14,22:03:14,1217,21,,,,4819.55,0
4759030,22:03:32,22:03:32,1218,22,,,,4977.53,0
4759030,22:04:00,22:04:00,1219,23,,,,5218.07,
4759030,22:04:24,22:04:24,1220,24,,,,5392.8,0
4759030,22:05:48,22:05:48,1221,25,,,,5990.25,0
4759030,22:06:33,22:06:33,1222,26,,,,6297.18,0
4759030,22:06:55,22:06:55,1223,27,,,,6454.16,0
4759030,22:07:44,22:07:44,1224,28,,,,6821.06,0
4759030,22:08:04,22:08:04,1225,29,,,,6937.78,0
4759030,22:09:15,22:09:15,1226,30,,,,7400.68,0
4759030,22:09:36,22:09:36,1227,31,,,,7531.22,0
4759030,22:10:00,22:10:00,6627,32,,,,7691.41,
4759030,22:10:48,22:10:48,1229,33,,,,8021,0
4759030,22:11:21,22:11:21,10386,34,,,,8251.94,0
4759030,22:12:06,22:12:06,1232,35,,,,8554.08,0
4759030,22:12:42,22:12:42,9568,36,,,,8804.67,0
4759030,22:13:19,22:13:19,10384,37,,,,9072.79,0
4759030,22:13:49,22:13:49,1236,38,,,,9286.3,0
4759030,22:14:27,22:14:27,1237,39,,,,9510.01,0
4759030,22:15:07,22:15:07,1238,40,,,,9768.63,0
4759030,22:16:32,22:16:32,1239,41,,,,10206.57,0
4759030,22:17:00,22:17:00,8640,42,,,,10388.58,
4759030,22:17:38,22:17:38,8669,43,,,,10555.36,0
4759030,22:18:32,22:18:32,1242,44,,,,10743.25,0
4759030,22:19:34,22:19:34,1244,45,,,,11029.55,0
4759030,22:20:27,22:20:27,1245,46,,,,11270.79,0
4759030,22:21:24,22:21:24,1246,47,,,,11523.22,0
4759030,22:22:00,22:22:00,9833,48,,,,11672.98,
4759030,22:25:33,22:25:33,2658,49,,,,12325.64,0
4759030,22:26:41,22:26:41,2659,50,,,,12545.8,0
4759030,22:28:00,22:28:00,9868,51,,,,12828.32,
4759030,22:29:03,22:29:03,2660,52,,,,13079.17,0
4759030,22:30:00,22:30:00,9929,53,,,,13370.99,
4759030,22:30:45,22:30:45,2663,54,,,,13636.23,0
4759030,22:32:12,22:32:12,8983,55,,,,14133.67,0
4759030,22:33:00,22:33:00,9870,56,,,,14414.74,
4759030,22:34:01,22:34:01,2321,57,,,,14699.33,0
4759030,22:35:22,22:35:22,10027,58,,,,15067.57,0
4759030,22:36:35,22:36:35,2667,59,,,,15394.06,0
4759030,22:37:59,22:37:59,2669,60,,,,15811.33,0
4759030,22:39:03,22:39:03,2670,61,,,,16062.71,0
4759030,22:41:00,22:41:00,9944,62,,1,,16768.6,
4759040,21:52:00,21:52:00,9961,1,,,1,0,
4759040,21:53:15,21:53:15,1398,2,,,,505.11,0
4759040,21:53:42,21:53:42,6893,3,,,,720.89,0
4759040,21:54:28,21:54:28,1200,4,,,,1101.09,0
4759040,21:54:52,21:54:52,1201,5,,,,1285.84,0
4759040,21:55:30,21:55:30,1202,6,,,,1551.4,0
4759040,21:55:53,21:55:53,1203,7,,,,1738.52,0
4759040,21:56:44,21:56:44,1204,8,,,,2057.05,0
4759040,21:57:25,21:57:25,1205,9,,,,2313.67,0
4759040,21:58:01,21:58:01,1206,10,,,,2525.08,0
4759040,21:58:39,21:58:39,9590,11,,,,2729.34,0
4759040,21:59:26,21:59:26,1208,12,,,,3028.72,0
4759040,22:00:00,22:00:00,1209,13,,,,3265.01,
4759040,22:00:32,22:00:32,1210,14,,,,3499.54,0
4759040,22:00:48,22:00:48,1211,15,,,,3662.14,0
4759040,22:01:06,22:01:06,1212,16,,,,3846.33,0
4759040,22:01:24,22:01:24,1213,17,,,,3975.73,0
4759040,22:01:56,22:01:56,1214,18,,,,4182.75,0
4759040,22:02:35,22:02:35,1215,19,,,,4496.73,0
4759040,22:02:58,22:02:58,1216,20,,,,4687.81,0
4759040,22:03:14,22:03:14,1217,21,,,,4819.55,0
4759040,22:03:32,22:03:32,1218,22,,,,4977.53,0
4759040,22:04:00,22:04:00,1219,23,,,,5218.07,
4759040,22:04:24,22:04:24,1220,24,,,,5392.8,0
4759040,22:05:48,22:05:48,1221,25,,,,5990.25,0
4759040,22:06:33,22:06:33,1222,26,,,,6297.18,0
4759040,22:06:55,22:06:55,1223,27,,,,6454.16,0
4759040,22:07:44,22:07:44,1224,28,,,,6821.06,0
4759040,22:08:04,22:08:04,1225,29,,,,6937.78,0
4759040,22:09:15,22:09:15,1226,30,,,,7400.68,0
4759040,22:09:36,22:09:36,1227,31,,,,7531.22,0
4759040,22:10:00,22:10:00,6627,32,,,,7691.41,
4759040,22:10:48,22:10:48,1229,33,,,,8021,0
4759040,22:11:21,22:11:21,10386,34,,,,8251.94,0
4759040,22:12:06,22:12:06,1232,35,,,,8554.08,0
4759040,22:12:42,22:12:42,9568,36,,,,8804.67,0
4759040,22:13:19,22:13:19,10384,37,,,,9072.79,0
4759040,22:13:49,22:13:49,1236,38,,,,9286.3,0
4759040,22:14:27,22:14:27,1237,39,,,,9510.01,0
4759040,22:15:07,22:15:07,1238,40,,,,9768.63,0
4759040,22:16:32,22:16:32,1239,41,,,,10206.57,0
4759040,22:17:00,22:17:00,8640,42,,,,10388.58,
4759040,22:17:38,22:17:38,8669,43,,,,10555.36,0
4759040,22:18:32,22:18:32,1242,44,,,,10743.25,0
4759040,22:19:34,22:19:34,1244,45,,,,11029.55,0
4759040,22:20:27,22:20:27,1245,46,,,,11270.79,0
4759040,22:21:24,22:21:24,1246,47,,,,11523.22,0
4759040,22:22:00,22:22:00,9833,48,,,,11672.98,
4759040,22:25:33,22:25:33,2658,49,,,,12325.64,0
4759040,22:26:41,22:26:41,2659,50,,,,12545.8,0
4759040,22:28:00,22:28:00,9868,51,,,,12828.32,
4759040,22:29:03,22:29:03,2660,52,,,,13079.17,0
4759040,22:30:00,22:30:00,9929,53,,,,13370.99,
4759040,22:30:45,22:30:45,2663,54,,,,13636.23,0
4759040,22:32:12,22:32:12,8983,55,,,,14133.67,0
4759040,22:33:00,22:33:00,9870,56,,,,14414.74,
4759040,22:34:01,22:34:01,2321,57,,,,14699.33,0
4759040,22:35:22,22:35:22,10027,58,,,,15067.57,0
4759040,22:36:35,22:36:35,2667,59,,,,15394.06,0
4759040,22:37:59,22:37:59,2669,60,,,,15811.33,0
4759040,22:39:03,22:39:03,2670,61,,,,16062.71,0
4759040,22:41:00,22:41:00,9944,62,,1,,16768.6,
4759050,21:52:00,21:52:00,9961,1,,,1,0,
4759050,21:53:15,21:53:15,1398,2,,,,505.11,0
4759050,21:53:42,21:53:42,6893,3,,,,720.89,0
4759050,21:54:28,21:54:28,1200,4,,,,1101.09,0
4759050,21:54:52,21:54:52,1201,5,,,,1285.84,0
4759050,21:55:30,21:55:30,1202,6,,,,1551.4,0
4759050,21:55:53,21:55:53,1203,7,,,,1738.52,0
4759050,21:56:44,21:56:44,1204,8,,,,2057.05,0
4759050,21:57:25,21:57:25,1205,9,,,,2313.67,0
4759050,21:58:01,21:58:01,1206,10,,,,2525.08,0
4759050,21:58:39,21:58:39,9590,11,,,,2729.34,0
4759050,21:59:26,21:59:26,1208,12,,,,3028.72,0
4759050,22:00:00,22:00:00,1209,13,,,,3265.01,
4759050,22:00:32,22:00:32,1210,14,,,,3499.54,0
4759050,22:00:48,22:00:48,1211,15,,,,3662.14,0
4759050,22:01:06,22:01:06,1212,16,,,,3846.33,0
4759050,22:01:24,22:01:24,1213,17,,,,3975.73,0
4759050,22:01:56,22:01:56,1214,18,,,,4182.75,0
4759050,22:02:35,22:02:35,1215,19,,,,4496.73,0
4759050,22:02:58,22:02:58,1216,20,,,,4687.81,0
4759050,22:03:14,22:03:14,1217,21,,,,4819.55,0
4759050,22:03:32,22:03:32,1218,22,,,,4977.53,0
4759050,22:04:00,22:04:00,1219,23,,,,5218.07,
4759050,22:04:24,22:04:24,1220,24,,,,5392.8,0
4759050,22:05:48,22:05:48,1221,25,,,,5990.25,0
4759050,22:06:33,22:06:33,1222,26,,,,6297.18,0
4759050,22:06:55,22:06:55,1223,27,,,,6454.16,0
4759050,22:07:44,22:07:44,1224,28,,,,6821.06,0
4759050,22:08:04,22:08:04,1225,29,,,,6937.78,0
4759050,22:09:15,22:09:15,1226,30,,,,7400.68,0
4759050,22:09:36,22:09:36,1227,31,,,,7531.22,0
4759050,22:10:00,22:10:00,6627,32,,,,7691.41,
4759050,22:10:48,22:10:48,1229,33,,,,8021,0
4759050,22:11:21,22:11:21,10386,34,,,,8251.94,0
4759050,22:12:06,22:12:06,1232,35,,,,8554.08,0
4759050,22:12:42,22:12:42,9568,36,,,,8804.67,0
4759050,22:13:19,22:13:19,10384,37,,,,9072.79,0
4759050,22:13:49,22:13:49,1236,38,,,,9286.3,0
4759050,22:14:27,22:14:27,1237,39,,,,9510.01,0
4759050,22:15:07,22:15:07,1238,40,,,,9768.63,0
4759050,22:16:32,22:16:32,1239,41,,,,10206.57,0
4759050,22:17:00,22:17:00,8640,42,,,,10388.58,
4759050,22:17:38,22:17:38,8669,43,,,,10555.36,0
4759050,22:18:32,22:18:32,1242,44,,,,10743.25,0
4759050,22:19:34,22:19:34,1244,45,,,,11029.55,0
4759050,22:20:27,22:20:27,1245,46,,,,11270.79,0
4759050,22:21:24,22:21:24,1246,47,,,,11523.22,0
4759050,22:22:00,22:22:00,9833,48,,,,11672.98,
4759050,22:25:33,22:25:33,2658,49,,,,12325.64,0
4759050,22:26:41,22:26:41,2659,50,,,,12545.8,0
4759050,22:28:00,22:28:00,9868,51,,,,12828.32,
4759050,22:29:03,22:29:03,2660,52,,,,13079.17,0
4759050,22:30:00,22:30:00,9929,53,,,,13370.99,
4759050,22:30:45,22:30:45,2663,54,,,,13636.23,0
4759050,22:32:12,22:32:12,8983,55,,,,14133.67,0
4759050,22:33:00,22:33:00,9870,56,,,,14414.74,
4759050,22:34:01,22:34:01,2321,57,,,,14699.33,0
4759050,22:35:22,22:35:22,10027,58,,,,15067.57,0
4759050,22:36:35,22:36:35,2667,59,,,,15394.06,0
4759050,22:37:59,22:37:59,2669,60,,,,15811.33,0
4759050,22:39:03,22:39:03,2670,61,,,,16062.71,0
4759050,22:41:00,22:41:00,9944,62,,1,,16768.6,
4759060,21:52:00,21:52:00,9961,1,,,1,0,
4759060,21:53:15,21:53:15,1398,2,,,,505.11,0
4759060,21:53:42,21:53:42,6893,3,,,,720.89,0
4759060,21:54:28,21:54:28,1200,4,,,,1101.09,0
4759060,21:54:52,21:54:52,1201,5,,,,1285.84,0
4759060,21:55:30,21:55:30,1202,6,,,,1551.4,0
4759060,21:55:53,21:55:53,1203,7,,,,1738.52,0
4759060,21:56:44,21:56:44,1204,8,,,,2057.05,0
4759060,21:57:25,21:57:25,1205,9,,,,2313.67,0
4759060,21:58:01,21:58:01,1206,10,,,,2525.08,0
4759060,21:58:39,21:58:39,9590,11,,,,2729.34,0
4759060,21:59:26,21:59:26,1208,12,,,,3028.72,0
4759060,22:00:00,22:00:00,1209,13,,,,3265.01,
4759060,22:00:32,22:00:32,1210,14,,,,3499.54,0
4759060,22:00:48,22:00:48,1211,15,,,,3662.14,0
4759060,22:01:06,22:01:06,1212,16,,,,3846.33,0
4759060,22:01:24,22:01:24,1213,17,,,,3975.73,0
4759060,22:01:56,22:01:56,1214,18,,,,4182.75,0
4759060,22:02:35,22:02:35,1215,19,,,,4496.73,0
4759060,22:02:58,22:02:58,1216,20,,,,4687.81,0
4759060,22:03:14,22:03:14,1217,21,,,,4819.55,0
4759060,22:03:32,22:03:32,1218,22,,,,4977.53,0
4759060,22:04:00,22:04:00,1219,23,,,,5218.07,
4759060,22:04:24,22:04:24,1220,24,,,,5392.8,0
4759060,22:05:48,22:05:48,1221,25,,,,5990.25,0
4759060,22:06:33,22:06:33,1222,26,,,,6297.18,0
4759060,22:06:55,22:06:55,1223,27,,,,6454.16,0
4759060,22:07:44,22:07:44,1224,28,,,,6821.06,0
4759060,22:08:04,22:08:04,1225,29,,,,6937.78,0
4759060,22:09:15,22:09:15,1226,30,,,,7400.68,0
4759060,22:09:36,22:09:36,1227,31,,,,7531.22,0
4759060,22:10:00,22:10:00,6627,32,,,,7691.41,
4759060,22:10:48,22:10:48,1229,33,,,,8021,0
4759060,22:11:21,22:11:21,10386,34,,,,8251.94,0
4759060,22:12:06,22:12:06,1232,35,,,,8554.08,0
4759060,22:12:42,22:12:42,9568,36,,,,8804.67,0
4759060,22:13:19,22:13:19,10384,37,,,,9072.79,0
4759060,22:13:49,22:13:49,1236,38,,,,9286.3,0
4759060,22:14:27,22:14:27,1237,39,,,,9510.01,0
4759060,22:15:07,22:15:07,1238,40,,,,9768.63,0
4759060,22:16:32,22:16:32,1239,41,,,,10206.57,0
4759060,22:17:00,22:17:00,8640,42,,,,10388.58,
4759060,22:17:38,22:17:38,8669,43,,,,10555.36,0
4759060,22:18:32,22:18:32,1242,44,,,,10743.25,0
4759060,22:19:34,22:19:34,1244,45,,,,11029.55,0
4759060,22:20:27,22:20:27,1245,46,,,,11270.79,0
4759060,22:21:24,22:21:24,1246,47,,,,11523.22,0
4759060,22:22:00,22:22:00,9833,48,,,,11672.98,
4759060,22:25:33,22:25:33,2658,49,,,,12325.64,0
4759060,22:26:41,22:26:41,2659,50,,,,12545.8,0
4759060,22:28:00,22:28:00,9868,51,,,,12828.32,
4759060,22:29:03,22:29:03,2660,52,,,,13079.17,0
4759060,22:30:00,22:30:00,9929,53,,,,13370.99,
4759060,22:30:45,22:30:45,2663,54,,,,13636.23,0
4759060,22:32:12,22:32:12,8983,55,,,,14133.67,0
4759060,22:33:00,22:33:00,9870,56,,,,14414.74,
4759060,22:34:01,22:34:01,2321,57,,,,14699.33,0
4759060,22:35:22,22:35:22,10027,58,,,,15067.57,0
4759060,22:36:35,22:36:35,2667,59,,,,15394.06,0
4759060,22:37:59,22:37:59,2669,60,,,,15811.33,0
4759060,22:39:03,22:39:03,2670,61,,,,16062.71,0
4759060,22:41:00,22:41:00,9944,62,,1,,16768.6,
4759080,21:52:00,21:52:00,9961,1,,,1,0,
4759080,21:53:15,21:53:15,1398,2,,,,505.11,0
4759080,21:53:42,21:53:42,6893,3,,,,720.89,0
4759080,21:54:28,21:54:28,1200,4,,,,1101.09,0
4759080,21:54:52,21:54:52,1201,5,,,,1285.84,0
4759080,21:55:30,21:55:30,1202,6,,,,1551.4,0
4759080,21:55:53,21:55:53,1203,7,,,,1738.52,0
4759080,21:56:44,21:56:44,1204,8,,,,2057.05,0
4759080,21:57:25,21:57:25,1205,9,,,,2313.67,0
4759080,21:58:01,21:58:01,1206,10,,,,2525.08,0
4759080,21:58:39,21:58:39,9590,11,,,,2729.34,0
4759080,21:59:26,21:59:26,1208,12,,,,3028.72,0
4759080,22:00:00,22:00:00,1209,13,,,,3265.01,
4759080,22:00:32,22:00:32,1210,14,,,,3499.54,0
4759080,22:00:48,22:00:48,1211,15,,,,3662.14,0
4759080,22:01:06,22:01:06,1212,16,,,,3846.33,0
4759080,22:01:24,22:01:24,1213,17,,,,3975.73,0
4759080,22:01:56,22:01:56,1214,18,,,,4182.75,0
4759080,22:02:35,22:02:35,1215,19,,,,4496.73,0
4759080,22:02:58,22:02:58,1216,20,,,,4687.81,0
4759080,22:03:14,22:03:14,1217,21,,,,4819.55,0
4759080,22:03:32,22:03:32,1218,22,,,,4977.53,0
4759080,22:04:00,22:04:00,1219,23,,,,5218.07,
4759080,22:04:24,22:04:24,1220,24,,,,5392.8,0
4759080,22:05:48,22:05:48,1221,25,,,,5990.25,0
4759080,22:06:33,22:06:33,1222,26,,,,6297.18,0
4759080,22:06:55,22:06:55,1223,27,,,,6454.16,0
4759080,22:07:44,22:07:44,1224,28,,,,6821.06,0
4759080,22:08:04,22:08:04,1225,29,,,,6937.78,0
4759080,22:09:15,22:09:15,1226,30,,,,7400.68,0
4759080,22:09:36,22:09:36,1227,31,,,,7531.22,0
4759080,22:10:00,22:10:00,6627,32,,,,7691.41,
4759080,22:10:48,22:10:48,1229,33,,,,8021,0
4759080,22:11:21,22:11:21,10386,34,,,,8251.94,0
4759080,22:12:06,22:12:06,1232,35,,,,8554.08,0
4759080,22:12:42,22:12:42,9568,36,,,,8804.67,0
4759080,22:13:19,22:13:19,10384,37,,,,9072.79,0
4759080,22:13:49,22:13:49,1236,38,,,,9286.3,0
4759080,22:14:27,22:14:27,1237,39,,,,9510.01,0
4759080,22:15:07,22:15:07,1238,40,,,,9768.63,0
4759080,22:16:32,22:16:32,1239,41,,,,10206.57,0
4759080,22:17:00,22:17:00,8640,42,,,,10388.58,
4759080,22:17:38,22:17:38,8669,43,,,,10555.36,0
4759080,22:18:32,22:18:32,1242,44,,,,10743.25,0
4759080,22:19:34,22:19:34,1244,45,,,,11029.55,0
4759080,22:20:27,22:20:27,1245,46,,,,11270.79,0
4759080,22:21:24,22:21:24,1246,47,,,,11523.22,0
4759080,22:22:00,22:22:00,9833,48,,,,11672.98,
4759080,22:25:33,22:25:33,2658,49,,,,12325.64,0
4759080,22:26:41,22:26:41,2659,50,,,,12545.8,0
4759080,22:28:00,22:28:00,9868,51,,,,12828.32,
4759080,22:29:03,22:29:03,2660,52,,,,13079.17,0
4759080,22:30:00,22:30:00,9929,53,,,,13370.99,
4759080,22:30:45,22:30:45,2663,54,,,,13636.23,0
4759080,22:32:12,22:32:12,8983,55,,,,14133.67,0
4759080,22:33:00,22:33:00,9870,56,,,,14414.74,
4759080,22:34:01,22:34:01,2321,57,,,,14699.33,0
4759080,22:35:22,22:35:22,10027,58,,,,15067.57,0
4759080,22:36:35,22:36:35,2667,59,,,,15394.06,0
4759080,22:37:59,22:37:59,2669,60,,,,15811.33,0
4759080,22:39:03,22:39:03,2670,61,,,,16062.71,0
4759080,22:41:00,22:41:00,9944,62,,1,,16768.6,
4759090,21:52:00,21:52:00,9961,1,,,1,0,
4759090,21:53:15,21:53:15,1398,2,,,,505.11,0
4759090,21:53:42,21:53:42,6893,3,,,,720.89,0
4759090,21:54:28,21:54:28,1200,4,,,,1101.09,0
4759090,21:54:52,21:54:52,1201,5,,,,1285.84,0
4759090,21:55:30,21:55:30,1202,6,,,,1551.4,0
4759090,21:55:53,21:55:53,1203,7,,,,1738.52,0
4759090,21:56:44,21:56:44,1204,8,,,,2057.05,0
4759090,21:57:25,21:57:25,1205,9,,,,2313.67,0
4759090,21:58:01,21:58:01,1206,10,,,,2525.08,0
4759090,21:58:39,21:58:39,9590,11,,,,2729.34,0
4759090,21:59:26,21:59:26,1208,12,,,,3028.72,0
4759090,22:00:00,22:00:00,1209,13,,,,3265.01,
4759090,22:00:32,22:00:32,1210,14,,,,3499.54,0
4759090,22:00:48,22:00:48,1211,15,,,,3662.14,0
4759090,22:01:06,22:01:06,1212,16,,,,3846.33,0
4759090,22:01:24,22:01:24,1213,17,,,,3975.73,0
4759090,22:01:56,22:01:56,1214,18,,,,4182.75,0
4759090,22:02:35,22:02:35,1215,19,,,,4496.73,0
4759090,22:02:58,22:02:58,1216,20,,,,4687.81,0
4759090,22:03:14,22:03:14,1217,21,,,,4819.55,0
4759090,22:03:32,22:03:32,1218,22,,,,4977.53,0
4759090,22:04:00,22:04:00,1219,23,,,,5218.07,
4759090,22:04:24,22:04:24,1220,24,,,,5392.8,0
4759090,22:05:48,22:05:48,1221,25,,,,5990.25,0
4759090,22:06:33,22:06:33,1222,26,,,,6297.18,0
4759090,22:06:55,22:06:55,1223,27,,,,6454.16,0
4759090,22:07:44,22:07:44,1224,28,,,,6821.06,0
4759090,22:08:04,22:08:04,1225,29,,,,6937.78,0
4759090,22:09:15,22:09:15,1226,30,,,,7400.68,0
4759090,22:09:36,22:09:36,1227,31,,,,7531.22,0
4759090,22:10:00,22:10:00,6627,32,,,,7691.41,
4759090,22:10:48,22:10:48,1229,33,,,,8021,0
4759090,22:11:21,22:11:21,10386,34,,,,8251.94,0
4759090,22:12:06,22:12:06,1232,35,,,,8554.08,0
4759090,22:12:42,22:12:42,9568,36,,,,8804.67,0
4759090,22:13:19,22:13:19,10384,37,,,,9072.79,0
4759090,22:13:49,22:13:49,1236,38,,,,9286.3,0
4759090,22:14:27,22:14:27,1237,39,,,,9510.01,0
4759090,22:15:07,22:15:07,1238,40,,,,9768.63,0
4759090,22:16:32,22:16:32,1239,41,,,,10206.57,0
4759090,22:17:00,22:17:00,8640,42,,,,10388.58,
4759090,22:17:38,22:17:38,8669,43,,,,10555.36,0
4759090,22:18:32,22:18:32,1242,44,,,,10743.25,0
4759090,22:19:34,22:19:34,1244,45,,,,11029.55,0
4759090,22:20:27,22:20:27,1245,46,,,,11270.79,0
4759090,22:21:24,22:21:24,1246,47,,,,11523.22,0
4759090,22:22:00,22:22:00,9833,48,,,,11672.98,
4759090,22:25:33,22:25:33,2658,49,,,,12325.64,0
4759090,22:26:41,22:26:41,2659,50,,,,12545.8,0
4759090,22:28:00,22:28:00,9868,51,,,,12828.32,
4759090,22:29:03,22:29:03,2660,52,,,,13079.17,0
4759090,22:30:00,22:30:00,9929,53,,,,13370.99,
4759090,22:30:45,22:30:45,2663,54,,,,13636.23,0
4759090,22:32:12,22:32:12,8983,55,,,,14133.67,0
4759090,22:33:00,22:33:00,9870,56,,,,14414.74,
4759090,22:34:01,22:34:01,2321,57,,,,14699.33,0
4759090,22:35:22,22:35:22,10027,58,,,,15067.57,0
4759090,22:36:35,22:36:35,2667,59,,,,15394.06,0
4759090,22:37:59,22:37:59,2669,60,,,,15811.33,0
4759090,22:39:03,22:39:03,2670,61,,,,16062.71,0
4759090,22:41:00,22:41:00,9944,62,,1,,16768.6,
4759120,21:52:00,21:52:00,9961,1,,,1,0,
4759120,21:53:15,21:53:15,1398,2,,,,505.11,0
4759120,21:53:42,21:53:42,6893,3,,,,720.89,0
4759120,21:54:28,21:54:28,1200,4,,,,1101.09,0
4759120,21:54:52,21:54:52,1201,5,,,,1285.84,0
4759120,21:55:30,21:55:30,1202,6,,,,1551.4,0
4759120,21:55:53,21:55:53,1203,7,,,,1738.52,0
4759120,21:56:44,21:56:44,1204,8,,,,2057.05,0
4759120,21:57:25,21:57:25,1205,9,,,,2313.67,0
4759120,21:58:01,21:58:01,1206,10,,,,2525.08,0
4759120,21:58:39,21:58:39,9590,11,,,,2729.34,0
4759120,21:59:26,21:59:26,1208,12,,,,3028.72,0
4759120,22:00:00,22:00:00,1209,13,,,,3265.01,
4759120,22:00:32,22:00:32,1210,14,,,,3499.54,0
4759120,22:00:48,22:00:48,1211,15,,,,3662.14,0
4759120,22:01:06,22:01:06,1212,16,,,,3846.33,0
4759120,22:01:24,22:01:24,1213,17,,,,3975.73,0
4759120,22:01:56,22:01:56,1214,18,,,,4182.75,0
4759120,22:02:35,22:02:35,1215,19,,,,4496.73,0
4759120,22:02:58,22:02:58,1216,20,,,,4687.81,0
4759120,22:03:14,22:03:14,1217,21,,,,4819.55,0
4759120,22:03:32,22:03:32,1218,22,,,,4977.53,0
4759120,22:04:00,22:04:00,1219,23,,,,5218.07,
4759120,22:04:24,22:04:24,1220,24,,,,5392.8,0
4759120,22:05:48,22:05:48,1221,25,,,,5990.25,0
4759120,22:06:33,22:06:33,1222,26,,,,6297.18,0
4759120,22:06:55,22:06:55,1223,27,,,,6454.16,0
4759120,22:07:44,22:07:44,1224,28,,,,6821.06,0
4759120,22:08:04,22:08:04,1225,29,,,,6937.78,0
4759120,22:09:15,22:09:15,1226,30,,,,7400.68,0
4759120,22:09:36,22:09:36,1227,31,,,,7531.22,0
4759120,22:10:00,22:10:00,6627,32,,,,7691.41,
4759120,22:10:48,22:10:48,1229,33,,,,8021,0
4759120,22:11:21,22:11:21,10386,34,,,,8251.94,0
4759120,22:12:06,22:12:06,1232,35,,,,8554.08,0
4759120,22:12:42,22:12:42,9568,36,,,,8804.67,0
4759120,22:13:19,22:13:19,10384,37,,,,9072.79,0
4759120,22:13:49,22:13:49,1236,38,,,,9286.3,0
4759120,22:14:27,22:14:27,1237,39,,,,9510.01,0
4759120,22:15:07,22:15:07,1238,40,,,,9768.63,0
4759120,22:16:32,22:16:32,1239,41,,,,10206.57,0
4759120,22:17:00,22:17:00,8640,42,,,,10388.58,
4759120,22:17:38,22:17:38,8669,43,,,,10555.36,0
4759120,22:18:32,22:18:32,1242,44,,,,10743.25,0
4759120,22:19:34,22:19:34,1244,45,,,,11029.55,0
4759120,22:20:27,22:20:27,1245,46,,,,11270.79,0
4759120,22:21:24,22:21:24,1246,47,,,,11523.22,0
4759120,22:22:00,22:22:00,9833,48,,,,11672.98,
4759120,22:25:33,22:25:33,2658,49,,,,12325.64,0
4759120,22:26:41,22:26:41,2659,50,,,,12545.8,0
4759120,22:28:00,22:28:00,9868,51,,,,12828.32,
4759120,22:29:03,22:29:03,2660,52,,,,13079.17,0
4759120,22:30:00,22:30:00,9929,53,,,,13370.99,
4759120,22:30:45,22:30:45,2663,54,,,,13636.23,0
4759120,22:32:12,22:32:12,8983,55,,,,14133.67,0
4759120,22:33:00,22:33:00,9870,56,,,,14414.74,
4759120,22:34:01,22:34:01,2321,57,,,,14699.33,0
4759120,22:35:22,22:35:22,10027,58,,,,15067.57,0
4759120,22:36:35,22:36:35,2667,59,,,,15394.06,0
4759120,22:37:59,22:37:59,2669,60,,,,15811.33,0
4759120,22:39:03,22:39:03,2670,61,,,,16062.71,0
4759120,22:41:00,22:41:00,9944,62,,1,,16768.6,
4759130,21:52:00,21:52:00,9961,1,,,1,0,
4759130,21:53:15,21:53:15,1398,2,,,,505.11,0
4759130,21:53:42,21:53:42,6893,3,,,,720.89,0
4759130,21:54:28,21:54:28,1200,4,,,,1101.09,0
4759130,21:54:52,21:54:52,1201,5,,,,1285.84,0
4759130,21:55:30,21:55:30,1202,6,,,,1551.4,0
4759130,21:55:53,21:55:53,1203,7,,,,1738.52,0
4759130,21:56:44,21:56:44,1204,8,,,,2057.05,0
4759130,21:57:25,21:57:25,1205,9,,,,2313.67,0
4759130,21:58:01,21:58:01,1206,10,,,,2525.08,0
4759130,21:58:39,21:58:39,9590,11,,,,2729.34,0
4759130,21:59:26,21:59:26,1208,12,,,,3028.72,0
4759130,22:00:00,22:00:00,1209,13,,,,3265.01,
4759130,22:00:32,22:00:32,1210,14,,,,3499.54,0
4759130,22:00:48,22:00:48,1211,15,,,,3662.14,0
4759130,22:01:06,22:01:06,1212,16,,,,3846.33,0
4759130,22:01:24,22:01:24,1213,17,,,,3975.73,0
4759130,22:01:56,22:01:56,1214,18,,,,4182.75,0
4759130,22:02:35,22:02:35,1215,19,,,,4496.73,0
4759130,22:02:58,22:02:58,1216,20,,,,4687.81,0
4759130,22:03:14,22:03:14,1217,21,,,,4819.55,0
4759130,22:03:32,22:03:32,1218,22,,,,4977.53,0
4759130,22:04:00,22:04:00,1219,23,,,,5218.07,
4759130,22:04:24,22:04:24,1220,24,,,,5392.8,0
4759130,22:05:48,22:05:48,1221,25,,,,5990.25,0
4759130,22:06:33,22:06:33,1222,26,,,,6297.18,0
4759130,22:06:55,22:06:55,1223,27,,,,6454.16,0
4759130,22:07:44,22:07:44,1224,28,,,,6821.06,0
4759130,22:08:04,22:08:04,1225,29,,,,6937.78,0
4759130,22:09:15,22:09:15,1226,30,,,,7400.68,0
4759130,22:09:36,22:09:36,1227,31,,,,7531.22,0
4759130,22:10:00,22:10:00,6627,32,,,,7691.41,
4759130,22:10:48,22:10:48,1229,33,,,,8021,0
4759130,22:11:21,22:11:21,10386,34,,,,8251.94,0
4759130,22:12:06,22:12:06,1232,35,,,,8554.08,0
4759130,22:12:42,22:12:42,9568,36,,,,8804.67,0
4759130,22:13:19,22:13:19,10384,37,,,,9072.79,0
4759130,22:13:49,22:13:49,1236,38,,,,9286.3,0
4759130,22:14:27,22:14:27,1237,39,,,,9510.01,0
4759130,22:15:07,22:15:07,1238,40,,,,9768.63,0
4759130,22:16:32,22:16:32,1239,41,,,,10206.57,0
4759130,22:17:00,22:17:00,8640,42,,,,10388.58,
4759130,22:17:38,22:17:38,8669,43,,,,10555.36,0
4759130,22:18:32,22:18:32,1242,44,,,,10743.25,0
4759130,22:19:34,22:19:34,1244,45,,,,11029.55,0
4759130,22:20:27,22:20:27,1245,46,,,,11270.79,0
4759130,22:21:24,22:21:24,1246,47,,,,11523.22,0
4759130,22:22:00,22:22:00,9833,48,,,,11672.98,
4759130,22:25:33,22:25:33,2658,49,,,,12325.64,0
4759130,22:26:41,22:26:41,2659,50,,,,12545.8,0
4759130,22:28:00,22:28:00,9868,51,,,,12828.32,
4759130,22:29:03,22:29:03,2660,52,,,,13079.17,0
4759130,22:30:00,22:30:00,9929,53,,,,13370.99,
4759130,22:30:45,22:30:45,2663,54,,,,13636.23,0
4759130,22:32:12,22:32:12,8983,55,,,,14133.67,0
4759130,22:33:00,22:33:00,9870,56,,,,14414.74,
4759130,22:34:01,22:34:01,2321,57,,,,14699.33,0
4759130,22:35:22,22:35:22,10027,58,,,,15067.57,0
4759130,22:36:35,22:36:35,2667,59,,,,15394.06,0
4759130,22:37:59,22:37:59,2669,60,,,,15811.33,0
4759130,22:39:03,22:39:03,2670,61,,,,16062.71,0
4759130,22:41:00,22:41:00,9944,62,,1,,16768.6,
4871160,08:12:00,08:12:00,9961,1,,,1,0,
4871160,08:13:25,08:13:25,1398,2,,,,505.11,0
4871160,08:13:55,08:13:55,6893,3,,,,720.89,0
4871160,08:14:46,08:14:46,1200,4,,,,1101.09,0
4871160,08:15:13,08:15:13,1201,5,,,,1285.84,0
4871160,08:15:56,08:15:56,1202,6,,,,1551.4,0
4871160,08:16:22,08:16:22,1203,7,,,,1738.52,0
4871160,08:17:19,08:17:19,1204,8,,,,2057.05,0
4871160,08:18:05,08:18:05,1205,9,,,,2313.67,0
4871160,08:18:46,08:18:46,1206,10,,,,2525.08,0
4871160,08:19:29,08:19:29,9590,11,,,,2729.34,0
4871160,08:20:22,08:20:22,1208,12,,,,3028.72,0
4871160,08:21:00,08:21:00,1209,13,,,,3265.01,
4871160,08:21:24,08:21:24,1210,14,,,,3499.54,0
4871160,08:21:36,08:21:36,1211,15,,,,3662.14,0
4871160,08:21:50,08:21:50,1212,16,,,,3846.33,0
4871160,08:22:03,08:22:03,1213,17,,,,3975.73,0
4871160,08:22:27,08:22:27,1214,18,,,,4182.75,0
4871160,08:22:56,08:22:56,1215,19,,,,4496.73,0
4871160,08:23:13,08:23:13,1216,20,,,,4687.81,0
4871160,08:23:25,08:23:25,1217,21,,,,4819.55,0
4871160,08:23:39,08:23:39,1218,22,,,,4977.53,0
4871160,08:24:00,08:24:00,1219,23,,,,5218.07,
4871160,08:24:20,08:24:20,1220,24,,,,5392.8,0
4871160,08:25:30,08:25:30,1221,25,,,,5990.25,0
4871160,08:26:07,08:26:07,1222,26,,,,6297.18,0
4871160,08:26:25,08:26:25,1223,27,,,,6454.16,0
4871160,08:27:07,08:27:07,1224,28,,,,6821.06,0
4871160,08:27:23,08:27:23,1225,29,,,,6937.78,0
4871160,08:28:22,08:28:22,1226,30,,,,7400.68,0
4871160,08:28:40,08:28:40,1227,31,,,,7531.22,0
4871160,08:29:00,08:29:00,6627,32,,,,7691.41,
4871160,08:29:55,08:29:55,1229,33,,,,8021,0
4871160,08:30:33,08:30:33,10386,34,,,,8251.94,0
4871160,08:31:24,08:31:24,1232,35,,,,8554.08,0
4871160,08:32:06,08:32:06,9568,36,,,,8804.67,0
4871160,08:32:47,08:32:47,10384,37,,,,9072.79,0
4871160,08:33:22,08:33:22,1236,38,,,,9286.3,0
4871160,08:34:06,08:34:06,1237,39,,,,9510.01,0
4871160,08:34:51,08:34:51,1238,40,,,,9768.63,0
4871160,08:36:28,08:36:28,1239,41,,,,10206.57,0
4871160,08:37:00,08:37:00,8640,42,,,,10388.58,
4871160,08:37:46,08:37:46,8669,43,,,,10555.36,0
4871160,08:38:50,08:38:50,1242,44,,,,10743.25,0
4871160,08:40:05,08:40:05,1244,45,,,,11029.55,0
4871160,08:41:09,08:41:09,1245,46,,,,11270.79,0
4871160,08:42:17,08:42:17,1246,47,,,,11523.22,0
4871160,08:43:00,08:43:00,9833,48,,,,11672.98,
4871160,08:45:22,08:45:22,2658,49,,,,12325.64,0
4871160,08:46:07,08:46:07,2659,50,,,,12545.8,0
4871160,08:47:00,08:47:00,9868,51,,,,12828.32,
4871160,08:48:34,08:48:34,2660,52,,,,13079.17,0
4871160,08:50:00,08:50:00,9929,53,,,,13370.99,
4871160,08:51:00,08:51:00,2663,54,,,,13636.23,0
4871160,08:52:56,08:52:56,8983,55,,,,14133.67,0
4871160,08:54:00,08:54:00,9870,56,,,,14414.74,
4871160,08:54:45,08:54:45,2321,57,,,,14699.33,0
4871160,08:55:46,08:55:46,10027,58,,,,15067.57,0
4871160,08:56:41,08:56:41,2667,59,,,,15394.06,0
4871160,08:57:44,08:57:44,2669,60,,,,15811.33,0
4871160,08:58:32,08:58:32,2670,61,,,,16062.71,0
4871160,09:00:00,09:00:00,9944,62,,1,,16768.6,
5354070,19:11:00,19:11:00,9961,1,,,1,0,
5354070,19:12:25,19:12:25,1398,2,,,,505.11,0
5354070,19:12:55,19:12:55,6893,3,,,,720.89,0
5354070,19:13:46,19:13:46,1200,4,,,,1101.09,0
5354070,19:14:13,19:14:13,1201,5,,,,1285.84,0
5354070,19:14:56,19:14:56,1202,6,,,,1551.4,0
5354070,19:15:22,19:15:22,1203,7,,,,1738.52,0
5354070,19:16:19,19:16:19,1204,8,,,,2057.05,0
5354070,19:17:05,19:17:05,1205,9,,,,2313.67,0
5354070,19:17:46,19:17:46,1206,10,,,,2525.08,0
5354070,19:18:29,19:18:29,9590,11,,,,2729.34,0
5354070,19:19:22,19:19:22,1208,12,,,,3028.72,0
5354070,19:20:00,19:20:00,1209,13,,,,3265.01,
5354070,19:20:32,19:20:32,1210,14,,,,3499.54,0
5354070,19:20:48,19:20:48,1211,15,,,,3662.14,0
5354070,19:21:06,19:21:06,1212,16,,,,3846.33,0
5354070,19:21:24,19:21:24,1213,17,,,,3975.73,0
5354070,19:21:56,19:21:56,1214,18,,,,4182.75,0
5354070,19:22:35,19:22:35,1215,19,,,,4496.73,0
5354070,19:22:58,19:22:58,1216,20,,,,4687.81,0
5354070,19:23:14,19:23:14,1217,21,,,,4819.55,0
5354070,19:23:32,19:23:32,1218,22,,,,4977.53,0
5354070,19:24:00,19:24:00,1219,23,,,,5218.07,
5354070,19:24:20,19:24:20,1220,24,,,,5392.8,0
5354070,19:25:30,19:25:30,1221,25,,,,5990.25,0
5354070,19:26:07,19:26:07,1222,26,,,,6297.18,0
5354070,19:26:25,19:26:25,1223,27,,,,6454.16,0
5354070,19:27:07,19:27:07,1224,28,,,,6821.06,0
5354070,19:27:23,19:27:23,1225,29,,,,6937.78,0
5354070,19:28:22,19:28:22,1226,30,,,,7400.68,0
5354070,19:28:40,19:28:40,1227,31,,,,7531.22,0
5354070,19:29:00,19:29:00,6627,32,,,,7691.41,
5354070,19:30:02,19:30:02,1229,33,,,,8021,0
5354070,19:30:44,19:30:44,10386,34,,,,8251.94,0
5354070,19:31:42,19:31:42,1232,35,,,,8554.08,0
5354070,19:32:29,19:32:29,9568,36,,,,8804.67,0
5354070,19:33:16,19:33:16,10384,37,,,,9072.79,0
5354070,19:33:55,19:33:55,1236,38,,,,9286.3,0
5354070,19:34:44,19:34:44,1237,39,,,,9510.01,0
5354070,19:35:35,19:35:35,1238,40,,,,9768.63,0
5354070,19:37:25,19:37:25,1239,41,,,,10206.57,0
5354070,19:38:00,19:38:00,8640,42,,,,10388.58,
5354070,19:38:46,19:38:46,8669,43,,,,10555.36,0
5354070,19:39:50,19:39:50,1242,44,,,,10743.25,0
5354070,19:41:05,19:41:05,1244,45,,,,11029.55,0
5354070,19:42:09,19:42:09,1245,46,,,,11270.79,0
5354070,19:43:17,19:43:17,1246,47,,,,11523.22,0
5354070,19:44:00,19:44:00,9833,48,,,,11672.98,
5354070,19:46:58,19:46:58,2658,49,,,,12325.64,0
5354070,19:47:54,19:47:54,2659,50,,,,12545.8,0
5354070,19:49:00,19:49:00,9868,51,,,,12828.32,
5354070,19:50:34,19:50:34,2660,52,,,,13079.17,0
5354070,19:52:00,19:52:00,9929,53,,,,13370.99,
5354070,19:53:00,19:53:00,2663,54,,,,13636.23,0
5354070,19:54:56,19:54:56,8983,55,,,,14133.67,0
5354070,19:56:00,19:56:00,9870,56,,,,14414.74,
5354070,19:56:45,19:56:45,2321,57,,,,14699.33,0
5354070,19:57:46,19:57:46,10027,58,,,,15067.57,0
5354070,19:58:41,19:58:41,2667,59,,,,15394.06,0
5354070,19:59:44,19:59:44,2669,60,,,,15811.33,0
5354070,20:00:32,20:00:32,2670,61,,,,16062.71,0
5354070,20:02:00,20:02:00,9944,62,,1,,16768.6,
5354100,19:11:00,19:11:00,9961,1,,,1,0,
5354100,19:12:25,19:12:25,1398,2,,,,505.11,0
5354100,19:12:55,19:12:55,6893,3,,,,720.89,0
5354100,19:13:46,19:13:46,1200,4,,,,1101.09,0
5354100,19:14:13,19:14:13,1201,5,,,,1285.84,0
5354100,19:14:56,19:14:56,1202,6,,,,1551.4,0
5354100,19:15:22,19:15:22,1203,7,,,,1738.52,0
5354100,19:16:19,19:16:19,1204,8,,,,2057.05,0
5354100,19:17:05,19:17:05,1205,9,,,,2313.67,0
5354100,19:17:46,19:17:46,1206,10,,,,2525.08,0
5354100,19:18:29,19:18:29,9590,11,,,,2729.34,0
5354100,19:19:22,19:19:22,1208,12,,,,3028.72,0
5354100,19:20:00,19:20:00,1209,13,,,,3265.01,
5354100,19:20:32,19:20:32,1210,14,,,,3499.54,0
5354100,19:20:48,19:20:48,1211,15,,,,3662.14,0
5354100,19:21:06,19:21:06,1212,16,,,,3846.33,0
5354100,19:21:24,19:21:24,1213,17,,,,3975.73,0
5354100,19:21:56,19:21:56,1214,18,,,,4182.75,0
5354100,19:22:35,19:22:35,1215,19,,,,4496.73,0
5354100,19:22:58,19:22:58,1216,20,,,,4687.81,0
5354100,19:23:14,19:23:14,1217,21,,,,4819.55,0
5354100,19:23:32,19:23:32,1218,22,,,,4977.53,0
5354100,19:24:00,19:24:00,1219,23,,,,5218.07,
5354100,19:24:20,19:24:20,1220,24,,,,5392.8,0
5354100,19:25:30,19:25:30,1221,25,,,,5990.25,0
5354100,19:26:07,19:26:07,1222,26,,,,6297.18,0
5354100,19:26:25,19:26:25,1223,27,,,,6454.16,0
5354100,19:27:07,19:27:07,1224,28,,,,6821.06,0
5354100,19:27:23,19:27:23,1225,29,,,,6937.78,0
5354100,19:28:22,19:28:22,1226,30,,,,7400.68,0
5354100,19:28:40,19:28:40,1227,31,,,,7531.22,0
5354100,19:29:00,19:29:00,6627,32,,,,7691.41,
5354100,19:30:02,19:30:02,1229,33,,,,8021,0
5354100,19:30:44,19:30:44,10386,34,,,,8251.94,0
5354100,19:31:42,19:31:42,1232,35,,,,8554.08,0
5354100,19:32:29,19:32:29,9568,36,,,,8804.67,0
5354100,19:33:16,19:33:16,10384,37,,,,9072.79,0
5354100,19:33:55,19:33:55,1236,38,,,,9286.3,0
5354100,19:34:44,19:34:44,1237,39,,,,9510.01,0
5354100,19:35:35,19:35:35,1238,40,,,,9768.63,0
5354100,19:37:25,19:37:25,1239,41,,,,10206.57,0
5354100,19:38:00,19:38:00,8640,42,,,,10388.58,
5354100,19:38:46,19:38:46,8669,43,,,,10555.36,0
5354100,19:39:50,19:39:50,1242,44,,,,10743.25,0
5354100,19:41:05,19:41:05,1244,45,,,,11029.55,0
5354100,19:42:09,19:42:09,1245,46,,,,11270.79,0
5354100,19:43:17,19:43:17,1246,47,,,,11523.22,0
5354100,19:44:00,19:44:00,9833,48,,,,11672.98,
5354100,19:46:58,19:46:58,2658,49,,,,12325.64,0
5354100,19:47:54,19:47:54,2659,50,,,,12545.8,0
5354100,19:49:00,19:49:00,9868,51,,,,12828.32,
5354100,19:50:34,19:50:34,2660,52,,,,13079.17,0
5354100,19:52:00,19:52:00,9929,53,,,,13370.99,
5354100,19:53:00,19:53:00,2663,54,,,,13636.23,0
5354100,19:54:56,19:54:56,8983,55,,,,14133.67,0
5354100,19:56:00,19:56:00,9870,56,,,,14414.74,
5354100,19:56:45,19:56:45,2321,57,,,,14699.33,0
5354100,19:57:46,19:57:46,10027,58,,,,15067.57,0
5354100,19:58:41,19:58:41,2667,59,,,,15394.06,0
5354100,19:59:44,19:59:44,2669,60,,,,15811.33,0
5354100,20:00:32,20:00:32,2670,61,,,,16062.71,0
5354100,20:02:00,20:02:00,9944,62,,1,,16768.6,
5354140,19:11:00,19:11:00,9961,1,,,1,0,
5354140,19:12:25,19:12:25,1398,2,,,,505.11,0
5354140,19:12:55,19:12:55,6893,3,,,,720.89,0
5354140,19:13:46,19:13:46,1200,4,,,,1101.09,0
5354140,19:14:13,19:14:13,1201,5,,,,1285.84,0
5354140,19:14:56,19:14:56,1202,6,,,,1551.4,0
5354140,19:15:22,19:15:22,1203,7,,,,1738.52,0
5354140,19:16:19,19:16:19,1204,8,,,,2057.05,0
5354140,19:17:05,19:17:05,1205,9,,,,2313.67,0
5354140,19:17:46,19:17:46,1206,10,,,,2525.08,0
5354140,19:18:29,19:18:29,9590,11,,,,2729.34,0
5354140,19:19:22,19:19:22,1208,12,,,,3028.72,0
5354140,19:20:00,19:20:00,1209,13,,,,3265.01,
5354140,19:20:32,19:20:32,1210,14,,,,3499.54,0
5354140,19:20:48,19:20:48,1211,15,,,,3662.14,0
5354140,19:21:06,19:21:06,1212,16,,,,3846.33,0
5354140,19:21:24,19:21:24,1213,17,,,,3975.73,0
5354140,19:21:56,19:21:56,1214,18,,,,4182.75,0
5354140,19:22:35,19:22:35,1215,19,,,,4496.73,0
5354140,19:22:58,19:22:58,1216,20,,,,4687.81,0
5354140,19:23:14,19:23:14,1217,21,,,,4819.55,0
5354140,19:23:32,19:23:32,1218,22,,,,4977.53,0
5354140,19:24:00,19:24:00,1219,23,,,,5218.07,
5354140,19:24:20,19:24:20,1220,24,,,,5392.8,0
5354140,19:25:30,19:25:30,1221,25,,,,5990.25,0
5354140,19:26:07,19:26:07,1222,26,,,,6297.18,0
5354140,19:26:25,19:26:25,1223,27,,,,6454.16,0
5354140,19:27:07,19:27:07,1224,28,,,,6821.06,0
5354140,19:27:23,19:27:23,1225,29,,,,6937.78,0
5354140,19:28:22,19:28:22,1226,30,,,,7400.68,0
5354140,19:28:40,19:28:40,1227,31,,,,7531.22,0
5354140,19:29:00,19:29:00,6627,32,,,,7691.41,
5354140,19:30:02,19:30:02,1229,33,,,,8021,0
5354140,19:30:44,19:30:44,10386,34,,,,8251.94,0
5354140,19:31:42,19:31:42,1232,35,,,,8554.08,0
5354140,19:32:29,19:32:29,9568,36,,,,8804.67,0
5354140,19:33:16,19:33:16,10384,37,,,,9072.79,0
5354140,19:33:55,19:33:55,1236,38,,,,9286.3,0
5354140,19:34:44,19:34:44,1237,39,,,,9510.01,0
5354140,19:35:35,19:35:35,1238,40,,,,9768.63,0
5354140,19:37:25,19:37:25,1239,41,,,,10206.57,0
5354140,19:38:00,19:38:00,8640,42,,,,10388.58,
5354140,19:38:46,19:38:46,8669,43,,,,10555.36,0
5354140,19:39:50,19:39:50,1242,44,,,,10743.25,0
5354140,19:41:05,19:41:05,1244,45,,,,11029.55,0
5354140,19:42:09,19:42:09,1245,46,,,,11270.79,0
5354140,19:43:17,19:43:17,1246,47,,,,11523.22,0
5354140,19:44:00,19:44:00,9833,48,,,,11672.98,
5354140,19:46:58,19:46:58,2658,49,,,,12325.64,0
5354140,19:47:54,19:47:54,2659,50,,,,12545.8,0
5354140,19:49:00,19:49:00,9868,51,,,,12828.32,
5354140,19:50:34,19:50:34,2660,52,,,,13079.17,0
5354140,19:52:00,19:52:00,9929,53,,,,13370.99,
5354140,19:53:00,19:53:00,2663,54,,,,13636.23,0
5354140,19:54:56,19:54:56,8983,55,,,,14133.67,0
5354140,19:56:00,19:56:00,9870,56,,,,14414.74,
5354140,19:56:45,19:56:45,2321,57,,,,14699.33,0
5354140,19:57:46,19:57:46,10027,58,,,,15067.57,0
5354140,19:58:41,19:58:41,2667,59,,,,15394.06,0
5354140,19:59:44,19:59:44,2669,60,,,,15811.33,0
5354140,20:00:32,20:00:32,2670,61,,,,16062.71,0
5354140,20:02:00,20:02:00,9944,62,,1,,16768.6,
5687020,11:33:00,11:33:00,9961,1,,,1,0,
5687020,11:34:44,11:34:44,1398,2,,,,505.11,0
5687020,11:35:21,11:35:21,6893,3,,,,720.89,0
5687020,11:36:24,11:36:24,1200,4,,,,1101.09,0
5687020,11:36:56,11:36:56,1201,5,,,,1285.84,0
5687020,11:37:48,11:37:48,1202,6,,,,1551.4,0
5687020,11:38:21,11:38:21,1203,7,,,,1738.52,0
5687020,11:39:30,11:39:30,1204,8,,,,2057.05,0
5687020,11:40:27,11:40:27,1205,9,,,,2313.67,0
5687020,11:41:17,11:41:17,1206,10,,,,2525.08,0
5687020,11:42:09,11:42:09,9590,11,,,,2729.34,0
5687020,11:43:14,11:43:14,1208,12,,,,3028.72,0
5687020,11:44:00,11:44:00,1209,13,,,,3265.01,
5687020,11:44:49,11:44:49,1210,14,,,,3499.54,0
5687020,11:45:12,11:45:12,1211,15,,,,3662.14,0
5687020,11:45:40,11:45:40,1212,16,,,,3846.33,0
5687020,11:46:06,11:46:06,1213,17,,,,3975.73,0
5687020,11:46:54,11:46:54,1214,18,,,,4182.75,0
5687020,11:47:53,11:47:53,1215,19,,,,4496.73,0
5687020,11:48:27,11:48:27,1216,20,,,,4687.81,0
5687020,11:48:51,11:48:51,1217,21,,,,4819.55,0
5687020,11:49:18,11:49:18,1218,22,,,,4977.53,0
5687020,11:50:00,11:50:00,1219,23,,,,5218.07,
5687020,11:50:28,11:50:28,1220,24,,,,5392.8,0
5687020,11:52:07,11:52:07,1221,25,,,,5990.25,0
5687020,11:52:59,11:52:59,1222,26,,,,6297.18,0
5687020,11:53:24,11:53:24,1223,27,,,,6454.16,0
5687020,11:54:22,11:54:22,1224,28,,,,6821.06,0
5687020,11:54:45,11:54:45,1225,29,,,,6937.78,0
5687020,11:56:07,11:56:07,1226,30,,,,7400.68,0
5687020,11:56:33,11:56:33,1227,31,,,,7531.22,0
5687020,11:57:00,11:57:00,6627,32,,,,7691.41,
5687020,11:58:16,11:58:16,1229,33,,,,8021,0
5687020,11:59:08,11:59:08,10386,34,,,,8251.94,0
5687020,12:00:19,12:00:19,1232,35,,,,8554.08,0
5687020,12:01:16,12:01:16,9568,36,,,,8804.67,0
5687020,12:02:12,12:02:12,10384,37,,,,9072.79,0
5687020,12:03:01,12:03:01,1236,38,,,,9286.3,0
5687020,12:04:01,12:04:01,1237,39,,,,9510.01,0
5687020,12:05:03,12:05:03,1238,40,,,,9768.63,0
5687020,12:07:17,12:07:17,1239,41,,,,10206.57,0
5687020,12:08:00,12:08:00,8640,42,,,,10388.58,
5687020,12:09:01,12:09:01,8669,43,,,,10555.36,0
5687020,12:10:27,12:10:27,1242,44,,,,10743.25,0
5687020,12:12:07,12:12:07,1244,45,,,,11029.55,0
5687020,12:13:32,12:13:32,1245,46,,,,11270.79,0
5687020,12:15:02,12:15:02,1246,47,,,,11523.22,0
5687020,12:16:00,12:16:00,9833,48,,,,11672.98,
5687020,12:20:09,12:20:09,2658,49,,,,12325.64,0
5687020,12:21:28,12:21:28,2659,50,,,,12545.8,0
5687020,12:23:00,12:23:00,9868,51,,,,12828.32,
5687020,12:24:34,12:24:34,2660,52,,,,13079.17,0
5687020,12:26:00,12:26:00,9929,53,,,,13370.99,
5687020,12:27:00,12:27:00,2663,54,,,,13636.23,0
5687020,12:28:56,12:28:56,8983,55,,,,14133.67,0
5687020,12:30:00,12:30:00,9870,56,,,,14414.74,
5687020,12:31:54,12:31:54,2321,57,,,,14699.33,0
5687020,12:34:27,12:34:27,10027,58,,,,15067.57,0
5687020,12:36:43,12:36:43,2667,59,,,,15394.06,0
5687020,12:39:21,12:39:21,2669,60,,,,15811.33,0
5687020,12:41:21,12:41:21,2670,61,,,,16062.71,0
5687020,12:45:00,12:45:00,9944,62,,1,,16768.6,
5687030,11:33:00,11:33:00,9961,1,,,1,0,
5687030,11:34:44,11:34:44,1398,2,,,,505.11,0
5687030,11:35:21,11:35:21,6893,3,,,,720.89,0
5687030,11:36:24,11:36:24,1200,4,,,,1101.09,0
5687030,11:36:56,11:36:56,1201,5,,,,1285.84,0
5687030,11:37:48,11:37:48,1202,6,,,,1551.4,0
5687030,11:38:21,11:38:21,1203,7,,,,1738.52,0
5687030,11:39:30,11:39:30,1204,8,,,,2057.05,0
5687030,11:40:27,11:40:27,1205,9,,,,2313.67,0
5687030,11:41:17,11:41:17,1206,10,,,,2525.08,0
5687030,11:42:09,11:42:09,9590,11,,,,2729.34,0
5687030,11:43:14,11:43:14,1208,12,,,,3028.72,0
5687030,11:44:00,11:44:00,1209,13,,,,3265.01,
5687030,11:44:49,11:44:49,1210,14,,,,3499.54,0
5687030,11:45:12,11:45:12,1211,15,,,,3662.14,0
5687030,11:45:40,11:45:40,1212,16,,,,3846.33,0
5687030,11:46:06,11:46:06,1213,17,,,,3975.73,0
5687030,11:46:54,11:46:54,1214,18,,,,4182.75,0
5687030,11:47:53,11:47:53,1215,19,,,,4496.73,0
5687030,11:48:27,11:48:27,1216,20,,,,4687.81,0
5687030,11:48:51,11:48:51,1217,21,,,,4819.55,0
5687030,11:49:18,11:49:18,1218,22,,,,4977.53,0
5687030,11:50:00,11:50:00,1219,23,,,,5218.07,
5687030,11:50:28,11:50:28,1220,24,,,,5392.8,0
5687030,11:52:07,11:52:07,1221,25,,,,5990.25,0
5687030,11:52:59,11:52:59,1222,26,,,,6297.18,0
5687030,11:53:24,11:53:24,1223,27,,,,6454.16,0
5687030,11:54:22,11:54:22,1224,28,,,,6821.06,0
5687030,11:54:45,11:54:45,1225,29,,,,6937.78,0
5687030,11:56:07,11:56:07,1226,30,,,,7400.68,0
5687030,11:56:33,11:56:33,1227,31,,,,7531.22,0
5687030,11:57:00,11:57:00,6627,32,,,,7691.41,
5687030,11:58:16,11:58:16,1229,33,,,,8021,0
5687030,11:59:08,11:59:08,10386,34,,,,8251.94,0
5687030,12:00:19,12:00:19,1232,35,,,,8554.08,0
5687030,12:01:16,12:01:16,9568,36,,,,8804.67,0
5687030,12:02:12,12:02:12,10384,37,,,,9072.79,0
5687030,12:03:01,12:03:01,1236,38,,,,9286.3,0
5687030,12:04:01,12:04:01,1237,39,,,,9510.01,0
5687030,12:05:03,12:05:03,1238,40,,,,9768.63,0
5687030,12:07:17,12:07:17,1239,41,,,,10206.57,0
5687030,12:08:00,12:08:00,8640,42,,,,10388.58,
5687030,12:09:01,12:09:01,8669,43,,,,10555.36,0
5687030,12:10:27,12:10:27,1242,44,,,,10743.25,0
5687030,12:12:07,12:12:07,1244,45,,,,11029.55,0
5687030,12:13:32,12:13:32,1245,46,,,,11270.79,0
5687030,12:15:02,12:15:02,1246,47,,,,11523.22,0
5687030,12:16:00,12:16:00,9833,48,,,,11672.98,
5687030,12:20:09,12:20:09,2658,49,,,,12325.64,0
5687030,12:21:28,12:21:28,2659,50,,,,12545.8,0
5687030,12:23:00,12:23:00,9868,51,,,,12828.32,
5687030,12:24:34,12:24:34,2660,52,,,,13079.17,0
5687030,12:26:00,12:26:00,9929,53,,,,13370.99,
5687030,12:27:00,12:27:00,2663,54,,,,13636.23,0
5687030,12:28:56,12:28:56,8983,55,,,,14133.67,0
5687030,12:30:00,12:30:00,9870,56,,,,14414.74,
5687030,12:31:54,12:31:54,2321,57,,,,14699.33,0
5687030,12:34:27,12:34:27,10027,58,,,,15067.57,0
5687030,12:36:43,12:36:43,2667,59,,,,15394.06,0
5687030,12:39:21,12:39:21,2669,60,,,,15811.33,0
5687030,12:41:21,12:41:21,2670,61,,,,16062.71,0
5687030,12:45:00,12:45:00,9944,62,,1,,16768.6,
5687040,11:33:00,11:33:00,9961,1,,,1,0,
5687040,11:34:44,11:34:44,1398,2,,,,505.11,0
5687040,11:35:21,11:35:21,6893,3,,,,720.89,0
5687040,11:36:24,11:36:24,1200,4,,,,1101.09,0
5687040,11:36:56,11:36:56,1201,5,,,,1285.84,0
5687040,11:37:48,11:37:48,1202,6,,,,1551.4,0
5687040,11:38:21,11:38:21,1203,7,,,,1738.52,0
5687040,11:39:30,11:39:30,1204,8,,,,2057.05,0
5687040,11:40:27,11:40:27,1205,9,,,,2313.67,0
5687040,11:41:17,11:41:17,1206,10,,,,2525.08,0
5687040,11:42:09,11:42:09,9590,11,,,,2729.34,0
5687040,11:43:14,11:43:14,1208,12,,,,3028.72,0
5687040,11:44:00,11:44:00,1209,13,,,,3265.01,
5687040,11:44:49,11:44:49,1210,14,,,,3499.54,0
5687040,11:45:12,11:45:12,1211,15,,,,3662.14,0
5687040,11:45:40,11:45:40,1212,16,,,,3846.33,0
5687040,11:46:06,11:46:06,1213,17,,,,3975.73,0
5687040,11:46:54,11:46:54,1214,18,,,,4182.75,0
5687040,11:47:53,11:47:53,1215,19,,,,4496.73,0
5687040,11:48:27,11:48:27,1216,20,,,,4687.81,0
5687040,11:48:51,11:48:51,1217,21,,,,4819.55,0
5687040,11:49:18,11:49:18,1218,22,,,,4977.53,0
5687040,11:50:00,11:50:00,1219,23,,,,5218.07,
5687040,11:50:28,11:50:28,1220,24,,,,5392.8,0
5687040,11:52:07,11:52:07,1221,25,,,,5990.25,0
5687040,11:52:59,11:52:59,1222,26,,,,6297.18,0
5687040,11:53:24,11:53:24,1223,27,,,,6454.16,0
5687040,11:54:22,11:54:22,1224,28,,,,6821.06,0
5687040,11:54:45,11:54:45,1225,29,,,,6937.78,0
5687040,11:56:07,11:56:07,1226,30,,,,7400.68,0
5687040,11:56:33,11:56:33,1227,31,,,,7531.22,0
5687040,11:57:00,11:57:00,6627,32,,,,7691.41,
5687040,11:58:16,11:58:16,1229,33,,,,8021,0
5687040,11:59:08,11:59:08,10386,34,,,,8251.94,0
5687040,12:00:19,12:00:19,1232,35,,,,8554.08,0
5687040,12:01:16,12:01:16,9568,36,,,,8804.67,0
5687040,12:02:12,12:02:12,10384,37,,,,9072.79,0
5687040,12:03:01,12:03:01,1236,38,,,,9286.3,0
5687040,12:04:01,12:04:01,1237,39,,,,9510.01,0
5687040,12:05:03,12:05:03,1238,40,,,,9768.63,0
5687040,12:07:17,12:07:17,1239,41,,,,10206.57,0
5687040,12:08:00,12:08:00,8640,42,,,,10388.58,
5687040,12:09:01,12:09:01,8669,43,,,,10555.36,0
5687040,12:10:27,12:10:27,1242,44,,,,10743.25,0
5687040,12:12:07,12:12:07,1244,45,,,,11029.55,0
5687040,12:13:32,12:13:32,1245,46,,,,11270.79,0
5687040,12:15:02,12:15:02,1246,47,,,,11523.22,0
5687040,12:16:00,12:16:00,9833,48,,,,11672.98,
5687040,12:20:09,12:20:09,2658,49,,,,12325.64,0
5687040,12:21:28,12:21:28,2659,50,,,,12545.8,0
5687040,12:23:00,12:23:00,9868,51,,,,12828.32,
5687040,12:24:34,12:24:34,2660,52,,,,13079.17,0
5687040,12:26:00,12:26:00,9929,53,,,,13370.99,
5687040,12:27:00,12:27:00,2663,54,,,,13636.23,0
5687040,12:28:56,12:28:56,8983,55,,,,14133.67,0
5687040,12:30:00,12:30:00,9870,56,,,,14414.74,
5687040,12:31:54,12:31:54,2321,57,,,,14699.33,0
5687040,12:34:27,12:34:27,10027,58,,,,15067.57,0
5687040,12:36:43,12:36:43,2667,59,,,,15394.06,0
5687040,12:39:21,12:39:21,2669,60,,,,15811.33,0
5687040,12:41:21,12:41:21,2670,61,,,,16062.71,0
5687040,12:45:00,12:45:00,9944,62,,1,,16768.6,
5687050,11:33:00,11:33:00,9961,1,,,1,0,
5687050,11:34:44,11:34:44,1398,2,,,,505.11,0
5687050,11:35:21,11:35:21,6893,3,,,,720.89,0
5687050,11:36:24,11:36:24,1200,4,,,,1101.09,0
5687050,11:36:56,11:36:56,1201,5,,,,1285.84,0
5687050,11:37:48,11:37:48,1202,6,,,,1551.4,0
5687050,11:38:21,11:38:21,1203,7,,,,1738.52,0
5687050,11:39:30,11:39:30,1204,8,,,,2057.05,0
5687050,11:40:27,11:40:27,1205,9,,,,2313.67,0
5687050,11:41:17,11:41:17,1206,10,,,,2525.08,0
5687050,11:42:09,11:42:09,9590,11,,,,2729.34,0
5687050,11:43:14,11:43:14,1208,12,,,,3028.72,0
5687050,11:44:00,11:44:00,1209,13,,,,3265.01,
5687050,11:44:49,11:44:49,1210,14,,,,3499.54,0
5687050,11:45:12,11:45:12,1211,15,,,,3662.14,0
5687050,11:45:40,11:45:40,1212,16,,,,3846.33,0
5687050,11:46:06,11:46:06,1213,17,,,,3975.73,0
5687050,11:46:54,11:46:54,1214,18,,,,4182.75,0
5687050,11:47:53,11:47:53,1215,19,,,,4496.73,0
5687050,11:48:27,11:48:27,1216,20,,,,4687.81,0
5687050,11:48:51,11:48:51,1217,21,,,,4819.55,0
5687050,11:49:18,11:49:18,1218,22,,,,4977.53,0
5687050,11:50:00,11:50:00,1219,23,,,,5218.07,
5687050,11:50:28,11:50:28,1220,24,,,,5392.8,0
5687050,11:52:07,11:52:07,1221,25,,,,5990.25,0
5687050,11:52:59,11:52:59,1222,26,,,,6297.18,0
5687050,11:53:24,11:53:24,1223,27,,,,6454.16,0
5687050,11:54:22,11:54:22,1224,28,,,,6821.06,0
5687050,11:54:45,11:54:45,1225,29,,,,6937.78,0
5687050,11:56:07,11:56:07,1226,30,,,,7400.68,0
5687050,11:56:33,11:56:33,1227,31,,,,7531.22,0
5687050,11:57:00,11:57:00,6627,32,,,,7691.41,
5687050,11:58:16,11:58:16,1229,33,,,,8021,0
5687050,11:59:08,11:59:08,10386,34,,,,8251.94,0
5687050,12:00:19,12:00:19,1232,35,,,,8554.08,0
5687050,12:01:16,12:01:16,9568,36,,,,8804.67,0
5687050,12:02:12,12:02:12,10384,37,,,,9072.79,0
5687050,12:03:01,12:03:01,1236,38,,,,9286.3,0
5687050,12:04:01,12:04:01,1237,39,,,,9510.01,0
5687050,12:05:03,12:05:03,1238,40,,,,9768.63,0
5687050,12:07:17,12:07:17,1239,41,,,,10206.57,0
5687050,12:08:00,12:08:00,8640,42,,,,10388.58,
5687050,12:09:01,12:09:01,8669,43,,,,10555.36,0
5687050,12:10:27,12:10:27,1242,44,,,,10743.25,0
5687050,12:12:07,12:12:07,1244,45,,,,11029.55,0
5687050,12:13:32,12:13:32,1245,46,,,,11270.79,0
5687050,12:15:02,12:15:02,1246,47,,,,11523.22,0
5687050,12:16:00,12:16:00,9833,48,,,,11672.98,
5687050,12:20:09,12:20:09,2658,49,,,,12325.64,0
5687050,12:21:28,12:21:28,2659,50,,,,12545.8,0
5687050,12:23:00,12:23:00,9868,51,,,,12828.32,
5687050,12:24:34,12:24:34,2660,52,,,,13079.17,0
5687050,12:26:00,12:26:00,9929,53,,,,13370.99,
5687050,12:27:00,12:27:00,2663,54,,,,13636.23,0
5687050,12:28:56,12:28:56,8983,55,,,,14133.67,0
5687050,12:30:00,12:30:00,9870,56,,,,14414.74,
5687050,12:31:54,12:31:54,2321,57,,,,14699.33,0
5687050,12:34:27,12:34:27,10027,58,,,,15067.57,0
5687050,12:36:43,12:36:43,2667,59,,,,15394.06,0
5687050,12:39:21,12:39:21,2669,60,,,,15811.33,0
5687050,12:41:21,12:41:21,2670,61,,,,16062.71,0
5687050,12:45:00,12:45:00,9944,62,,1,,16768.6,
5687060,11:33:00,11:33:00,9961,1,,,1,0,
5687060,11:34:44,11:34:44,1398,2,,,,505.11,0
5687060,11:35:21,11:35:21,6893,3,,,,720.89,0
5687060,11:36:24,11:36:24,1200,4,,,,1101.09,0
5687060,11:36:56,11:36:56,1201,5,,,,1285.84,0
5687060,11:37:48,11:37:48,1202,6,,,,1551.4,0
5687060,11:38:21,11:38:21,1203,7,,,,1738.52,0
5687060,11:39:30,11:39:30,1204,8,,,,2057.05,0
5687060,11:40:27,11:40:27,1205,9,,,,2313.67,0
5687060,11:41:17,11:41:17,1206,10,,,,2525.08,0
5687060,11:42:09,11:42:09,9590,11,,,,2729.34,0
5687060,11:43:14,11:43:14,1208,12,,,,3028.72,0
5687060,11:44:00,11:44:00,1209,13,,,,3265.01,
5687060,11:44:49,11:44:49,1210,14,,,,3499.54,0
5687060,11:45:12,11:45:12,1211,15,,,,3662.14,0
5687060,11:45:40,11:45:40,1212,16,,,,3846.33,0
5687060,11:46:06,11:46:06,1213,17,,,,3975.73,0
5687060,11:46:54,11:46:54,1214,18,,,,4182.75,0
5687060,11:47:53,11:47:53,1215,19,,,,4496.73,0
5687060,11:48:27,11:48:27,1216,20,,,,4687.81,0
5687060,11:48:51,11:48:51,1217,21,,,,4819.55,0
5687060,11:49:18,11:49:18,1218,22,,,,4977.53,0
5687060,11:50:00,11:50:00,1219,23,,,,5218.07,
5687060,11:50:28,11:50:28,1220,24,,,,5392.8,0
5687060,11:52:07,11:52:07,1221,25,,,,5990.25,0
5687060,11:52:59,11:52:59,1222,26,,,,6297.18,0
5687060,11:53:24,11:53:24,1223,27,,,,6454.16,0
5687060,11:54:22,11:54:22,1224,28,,,,6821.06,0
5687060,11:54:45,11:54:45,1225,29,,,,6937.78,0
5687060,11:56:07,11:56:07,1226,30,,,,7400.68,0
5687060,11:56:33,11:56:33,1227,31,,,,7531.22,0
5687060,11:57:00,11:57:00,6627,32,,,,7691.41,
5687060,11:58:16,11:58:16,1229,33,,,,8021,0
5687060,11:59:08,11:59:08,10386,34,,,,8251.94,0
5687060,12:00:19,12:00:19,1232,35,,,,8554.08,0
5687060,12:01:16,12:01:16,9568,36,,,,8804.67,0
5687060,12:02:12,12:02:12,10384,37,,,,9072.79,0
5687060,12:03:01,12:03:01,1236,38,,,,9286.3,0
5687060,12:04:01,12:04:01,1237,39,,,,9510.01,0
5687060,12:05:03,12:05:03,1238,40,,,,9768.63,0
5687060,12:07:17,12:07:17,1239,41,,,,10206.57,0
5687060,12:08:00,12:08:00,8640,42,,,,10388.58,
5687060,12:09:01,12:09:01,8669,43,,,,10555.36,0
5687060,12:10:27,12:10:27,1242,44,,,,10743.25,0
5687060,12:12:07,12:12:07,1244,45,,,,11029.55,0
5687060,12:13:32,12:13:32,1245,46,,,,11270.79,0
5687060,12:15:02,12:15:02,1246,47,,,,11523.22,0
5687060,12:16:00,12:16:00,9833,48,,,,11672.98,
5687060,12:20:09,12:20:09,2658,49,,,,12325.64,0
5687060,12:21:28,12:21:28,2659,50,,,,12545.8,0
5687060,12:23:00,12:23:00,9868,51,,,,12828.32,
5687060,12:24:34,12:24:34,2660,52,,,,13079.17,0
5687060,12:26:00,12:26:00,9929,53,,,,13370.99,
5687060,12:27:00,12:27:00,2663,54,,,,13636.23,0
5687060,12:28:56,12:28:56,8983,55,,,,14133.67,0
5687060,12:30:00,12:30:00,9870,56,,,,14414.74,
5687060,12:31:54,12:31:54,2321,57,,,,14699.33,0
5687060,12:34:27,12:34:27,10027,58,,,,15067.57,0
5687060,12:36:43,12:36:43,2667,59,,,,15394.06,0
5687060,12:39:21,12:39:21,2669,60,,,,15811.33,0
5687060,12:41:21,12:41:21,2670,61,,,,16062.71,0
5687060,12:45:00,12:45:00,9944,62,,1,,16768.6,
5687080,11:33:00,11:33:00,9961,1,,,1,0,
5687080,11:34:44,11:34:44,1398,2,,,,505.11,0
5687080,11:35:21,11:35:21,6893,3,,,,720.89,0
5687080,11:36:24,11:36:24,1200,4,,,,1101.09,0
5687080,11:36:56,11:36:56,1201,5,,,,1285.84,0
5687080,11:37:48,11:37:48,1202,6,,,,1551.4,0
5687080,11:38:21,11:38:21,1203,7,,,,1738.52,0
5687080,11:39:30,11:39:30,1204,8,,,,2057.05,0
5687080,11:40:27,11:40:27,1205,9,,,,2313.67,0
5687080,11:41:17,11:41:17,1206,10,,,,2525.08,0
5687080,11:42:09,11:42:09,9590,11,,,,2729.34,0
5687080,11:43:14,11:43:14,1208,12,,,,3028.72,0
5687080,11:44:00,11:44:00,1209,13,,,,3265.01,
5687080,11:44:49,11:44:49,1210,14,,,,3499.54,0
5687080,11:45:12,11:45:12,1211,15,,,,3662.14,0
5687080,11:45:40,11:45:40,1212,16,,,,3846.33,0
5687080,11:46:06,11:46:06,1213,17,,,,3975.73,0
5687080,11:46:54,11:46:54,1214,18,,,,4182.75,0
5687080,11:47:53,11:47:53,1215,19,,,,4496.73,0
5687080,11:48:27,11:48:27,1216,20,,,,4687.81,0
5687080,11:48:51,11:48:51,1217,21,,,,4819.55,0
5687080,11:49:18,11:49:18,1218,22,,,,4977.53,0
5687080,11:50:00,11:50:00,1219,23,,,,5218.07,
5687080,11:50:28,11:50:28,1220,24,,,,5392.8,0
5687080,11:52:07,11:52:07,1221,25,,,,5990.25,0
5687080,11:52:59,11:52:59,1222,26,,,,6297.18,0
5687080,11:53:24,11:53:24,1223,27,,,,6454.16,0
5687080,11:54:22,11:54:22,1224,28,,,,6821.06,0
5687080,11:54:45,11:54:45,1225,29,,,,6937.78,0
5687080,11:56:07,11:56:07,1226,30,,,,7400.68,0
5687080,11:56:33,11:56:33,1227,31,,,,7531.22,0
5687080,11:57:00,11:57:00,6627,32,,,,7691.41,
5687080,11:58:16,11:58:16,1229,33,,,,8021,0
5687080,11:59:08,11:59:08,10386,34,,,,8251.94,0
5687080,12:00:19,12:00:19,1232,35,,,,8554.08,0
5687080,12:01:16,12:01:16,9568,36,,,,8804.67,0
5687080,12:02:12,12:02:12,10384,37,,,,9072.79,0
5687080,12:03:01,12:03:01,1236,38,,,,9286.3,0
5687080,12:04:01,12:04:01,1237,39,,,,9510.01,0
5687080,12:05:03,12:05:03,1238,40,,,,9768.63,0
5687080,12:07:17,12:07:17,1239,41,,,,10206.57,0
5687080,12:08:00,12:08:00,8640,42,,,,10388.58,
5687080,12:09:01,12:09:01,8669,43,,,,10555.36,0
5687080,12:10:27,12:10:27,1242,44,,,,10743.25,0
5687080,12:12:07,12:12:07,1244,45,,,,11029.55,0
5687080,12:13:32,12:13:32,1245,46,,,,11270.79,0
5687080,12:15:02,12:15:02,1246,47,,,,11523.22,0
5687080,12:16:00,12:16:00,9833,48,,,,11672.98,
5687080,12:20:09,12:20:09,2658,49,,,,12325.64,0
5687080,12:21:28,12:21:28,2659,50,,,,12545.8,0
5687080,12:23:00,12:23:00,9868,51,,,,12828.32,
5687080,12:24:34,12:24:34,2660,52,,,,13079.17,0
5687080,12:26:00,12:26:00,9929,53,,,,13370.99,
5687080,12:27:00,12:27:00,2663,54,,,,13636.23,0
5687080,12:28:56,12:28:56,8983,55,,,,14133.67,0
5687080,12:30:00,12:30:00,9870,56,,,,14414.74,
5687080,12:31:54,12:31:54,2321,57,,,,14699.33,0
5687080,12:34:27,12:34:27,10027,58,,,,15067.57,0
5687080,12:36:43,12:36:43,2667,59,,,,15394.06,0
5687080,12:39:21,12:39:21,2669,60,,,,15811.33,0
5687080,12:41:21,12:41:21,2670,61,,,,16062.71,0
5687080,12:45:00,12:45:00,9944,62,,1,,16768.6,
5687090,11:33:00,11:33:00,9961,1,,,1,0,
5687090,11:34:44,11:34:44,1398,2,,,,505.11,0
5687090,11:35:21,11:35:21,6893,3,,,,720.89,0
5687090,11:36:24,11:36:24,1200,4,,,,1101.09,0
5687090,11:36:56,11:36:56,1201,5,,,,1285.84,0
5687090,11:37:48,11:37:48,1202,6,,,,1551.4,0
5687090,11:38:21,11:38:21,1203,7,,,,1738.52,0
5687090,11:39:30,11:39:30,1204,8,,,,2057.05,0
5687090,11:40:27,11:40:27,1205,9,,,,2313.67,0
5687090,11:41:17,11:41:17,1206,10,,,,2525.08,0
5687090,11:42:09,11:42:09,9590,11,,,,2729.34,0
5687090,11:43:14,11:43:14,1208,12,,,,3028.72,0
5687090,11:44:00,11:44:00,1209,13,,,,3265.01,
5687090,11:44:49,11:44:49,1210,14,,,,3499.54,0
5687090,11:45:12,11:45:12,1211,15,,,,3662.14,0
5687090,11:45:40,11:45:40,1212,16,,,,3846.33,0
5687090,11:46:06,11:46:06,1213,17,,,,3975.73,0
5687090,11:46:54,11:46:54,1214,18,,,,4182.75,0
5687090,11:47:53,11:47:53,1215,19,,,,4496.73,0
5687090,11:48:27,11:48:27,1216,20,,,,4687.81,0
5687090,11:48:51,11:48:51,1217,21,,,,4819.55,0
5687090,11:49:18,11:49:18,1218,22,,,,4977.53,0
5687090,11:50:00,11:50:00,1219,23,,,,5218.07,
5687090,11:50:28,11:50:28,1220,24,,,,5392.8,0
5687090,11:52:07,11:52:07,1221,25,,,,5990.25,0
5687090,11:52:59,11:52:59,1222,26,,,,6297.18,0
5687090,11:53:24,11:53:24,1223,27,,,,6454.16,0
5687090,11:54:22,11:54:22,1224,28,,,,6821.06,0
5687090,11:54:45,11:54:45,1225,29,,,,6937.78,0
5687090,11:56:07,11:56:07,1226,30,,,,7400.68,0
5687090,11:56:33,11:56:33,1227,31,,,,7531.22,0
5687090,11:57:00,11:57:00,6627,32,,,,7691.41,
5687090,11:58:16,11:58:16,1229,33,,,,8021,0
5687090,11:59:08,11:59:08,10386,34,,,,8251.94,0
5687090,12:00:19,12:00:19,1232,35,,,,8554.08,0
5687090,12:01:16,12:01:16,9568,36,,,,8804.67,0
5687090,12:02:12,12:02:12,10384,37,,,,9072.79,0
5687090,12:03:01,12:03:01,1236,38,,,,9286.3,0
5687090,12:04:01,12:04:01,1237,39,,,,9510.01,0
5687090,12:05:03,12:05:03,1238,40,,,,9768.63,0
5687090,12:07:17,12:07:17,1239,41,,,,10206.57,0
5687090,12:08:00,12:08:00,8640,42,,,,10388.58,
5687090,12:09:01,12:09:01,8669,43,,,,10555.36,0
5687090,12:10:27,12:10:27,1242,44,,,,10743.25,0
5687090,12:12:07,12:12:07,1244,45,,,,11029.55,0
5687090,12:13:32,12:13:32,1245,46,,,,11270.79,0
5687090,12:15:02,12:15:02,1246,47,,,,11523.22,0
5687090,12:16:00,12:16:00,9833,48,,,,11672.98,
5687090,12:20:09,12:20:09,2658,49,,,,12325.64,0
5687090,12:21:28,12:21:28,2659,50,,,,12545.8,0
5687090,12:23:00,12:23:00,9868,51,,,,12828.32,
5687090,12:24:34,12:24:34,2660,52,,,,13079.17,0
5687090,12:26:00,12:26:00,9929,53,,,,13370.99,
5687090,12:27:00,12:27:00,2663,54,,,,13636.23,0
5687090,12:28:56,12:28:56,8983,55,,,,14133.67,0
5687090,12:30:00,12:30:00,9870,56,,,,14414.74,
5687090,12:31:54,12:31:54,2321,57,,,,14699.33,0
5687090,12:34:27,12:34:27,10027,58,,,,15067.57,0
5687090,12:36:43,12:36:43,2667,59,,,,15394.06,0
5687090,12:39:21,12:39:21,2669,60,,,,15811.33,0
5687090,12:41:21,12:41:21,2670,61,,,,16062.71,0
5687090,12:45:00,12:45:00,9944,62,,1,,16768.6,
5687120,11:33:00,11:33:00,9961,1,,,1,0,
5687120,11:34:44,11:34:44,1398,2,,,,505.11,0
5687120,11:35:21,11:35:21,6893,3,,,,720.89,0
5687120,11:36:24,11:36:24,1200,4,,,,1101.09,0
5687120,11:36:56,11:36:56,1201,5,,,,1285.84,0
5687120,11:37:48,11:37:48,1202,6,,,,1551.4,0
5687120,11:38:21,11:38:21,1203,7,,,,1738.52,0
5687120,11:39:30,11:39:30,1204,8,,,,2057.05,0
5687120,11:40:27,11:40:27,1205,9,,,,2313.67,0
5687120,11:41:17,11:41:17,1206,10,,,,2525.08,0
5687120,11:42:09,11:42:09,9590,11,,,,2729.34,0
5687120,11:43:14,11:43:14,1208,12,,,,3028.72,0
5687120,11:44:00,11:44:00,1209,13,,,,3265.01,
5687120,11:44:49,11:44:49,1210,14,,,,3499.54,0
5687120,11:45:12,11:45:12,1211,15,,,,3662.14,0
5687120,11:45:40,11:45:40,1212,16,,,,3846.33,0
5687120,11:46:06,11:46:06,1213,17,,,,3975.73,0
5687120,11:46:54,11:46:54,1214,18,,,,4182.75,0
5687120,11:47:53,11:47:53,1215,19,,,,4496.73,0
5687120,11:48:27,11:48:27,1216,20,,,,4687.81,0
5687120,11:48:51,11:48:51,1217,21,,,,4819.55,0
5687120,11:49:18,11:49:18,1218,22,,,,4977.53,0
5687120,11:50:00,11:50:00,1219,23,,,,5218.07,
5687120,11:50:28,11:50:28,1220,24,,,,5392.8,0
5687120,11:52:07,11:52:07,1221,25,,,,5990.25,0
5687120,11:52:59,11:52:59,1222,26,,,,6297.18,0
5687120,11:53:24,11:53:24,1223,27,,,,6454.16,0
5687120,11:54:22,11:54:22,1224,28,,,,6821.06,0
5687120,11:54:45,11:54:45,1225,29,,,,6937.78,0
5687120,11:56:07,11:56:07,1226,30,,,,7400.68,0
5687120,11:56:33,11:56:33,1227,31,,,,7531.22,0
5687120,11:57:00,11:57:00,6627,32,,,,7691.41,
5687120,11:58:16,11:58:16,1229,33,,,,8021,0
5687120,11:59:08,11:59:08,10386,34,,,,8251.94,0
5687120,12:00:19,12:00:19,1232,35,,,,8554.08,0
5687120,12:01:16,12:01:16,9568,36,,,,8804.67,0
5687120,12:02:12,12:02:12,10384,37,,,,9072.79,0
5687120,12:03:01,12:03:01,1236,38,,,,9286.3,0
5687120,12:04:01,12:04:01,1237,39,,,,9510.01,0
5687120,12:05:03,12:05:03,1238,40,,,,9768.63,0
5687120,12:07:17,12:07:17,1239,41,,,,10206.57,0
5687120,12:08:00,12:08:00,8640,42,,,,10388.58,
5687120,12:09:01,12:09:01,8669,43,,,,10555.36,0
5687120,12:10:27,12:10:27,1242,44,,,,10743.25,0
5687120,12:12:07,12:12:07,1244,45,,,,11029.55,0
5687120,12:13:32,12:13:32,1245,46,,,,11270.79,0
5687120,12:15:02,12:15:02,1246,47,,,,11523.22,0
5687120,12:16:00,12:16:00,9833,48,,,,11672.98,
5687120,12:20:09,12:20:09,2658,49,,,,12325.64,0
5687120,12:21:28,12:21:28,2659,50,,,,12545.8,0
5687120,12:23:00,12:23:00,9868,51,,,,12828.32,
5687120,12:24:34,12:24:34,2660,52,,,,13079.17,0
5687120,12:26:00,12:26:00,9929,53,,,,13370.99,
5687120,12:27:00,12:27:00,2663,54,,,,13636.23,0
5687120,12:28:56,12:28:56,8983,55,,,,14133.67,0
5687120,12:30:00,12:30:00,9870,56,,,,14414.74,
5687120,12:31:54,12:31:54,2321,57,,,,14699.33,0
5687120,12:34:27,12:34:27,10027,58,,,,15067.57,0
5687120,12:36:43,12:36:43,2667,59,,,,15394.06,0
5687120,12:39:21,12:39:21,2669,60,,,,15811.33,0
5687120,12:41:21,12:41:21,2670,61,,,,16062.71,0
5687120,12:45:00,12:45:00,9944,62,,1,,16768.6,
5687130,11:33:00,11:33:00,9961,1,,,1,0,
5687130,11:34:44,11:34:44,1398,2,,,,505.11,0
5687130,11:35:21,11:35:21,6893,3,,,,720.89,0
5687130,11:36:24,11:36:24,1200,4,,,,1101.09,0
5687130,11:36:56,11:36:56,1201,5,,,,1285.84,0
5687130,11:37:48,11:37:48,1202,6,,,,1551.4,0
5687130,11:38:21,11:38:21,1203,7,,,,1738.52,0
5687130,11:39:30,11:39:30,1204,8,,,,2057.05,0
5687130,11:40:27,11:40:27,1205,9,,,,2313.67,0
5687130,11:41:17,11:41:17,1206,10,,,,2525.08,0
5687130,11:42:09,11:42:09,9590,11,,,,2729.34,0
5687130,11:43:14,11:43:14,1208,12,,,,3028.72,0
5687130,11:44:00,11:44:00,1209,13,,,,3265.01,
5687130,11:44:49,11:44:49,1210,14,,,,3499.54,0
5687130,11:45:12,11:45:12,1211,15,,,,3662.14,0
5687130,11:45:40,11:45:40,1212,16,,,,3846.33,0
5687130,11:46:06,11:46:06,1213,17,,,,3975.73,0
5687130,11:46:54,11:46:54,1214,18,,,,4182.75,0
5687130,11:47:53,11:47:53,1215,19,,,,4496.73,0
5687130,11:48:27,11:48:27,1216,20,,,,4687.81,0
5687130,11:48:51,11:48:51,1217,21,,,,4819.55,0
5687130,11:49:18,11:49:18,1218,22,,,,4977.53,0
5687130,11:50:00,11:50:00,1219,23,,,,5218.07,
5687130,11:50:28,11:50:28,1220,24,,,,5392.8,0
5687130,11:52:07,11:52:07,1221,25,,,,5990.25,0
5687130,11:52:59,11:52:59,1222,26,,,,6297.18,0
5687130,11:53:24,11:53:24,1223,27,,,,6454.16,0
5687130,11:54:22,11:54:22,1224,28,,,,6821.06,0
5687130,11:54:45,11:54:45,1225,29,,,,6937.78,0
5687130,11:56:07,11:56:07,1226,30,,,,7400.68,0
5687130,11:56:33,11:56:33,1227,31,,,,7531.22,0
5687130,11:57:00,11:57:00,6627,32,,,,7691.41,
5687130,11:58:16,11:58:16,1229,33,,,,8021,0
5687130,11:59:08,11:59:08,10386,34,,,,8251.94,0
5687130,12:00:19,12:00:19,1232,35,,,,8554.08,0
5687130,12:01:16,12:01:16,9568,36,,,,8804.67,0
5687130,12:02:12,12:02:12,10384,37,,,,9072.79,0
5687130,12:03:01,12:03:01,1236,38,,,,9286.3,0
5687130,12:04:01,12:04:01,1237,39,,,,9510.01,0
5687130,12:05:03,12:05:03,1238,40,,,,9768.63,0
5687130,12:07:17,12:07:17,1239,41,,,,10206.57,0
5687130,12:08:00,12:08:00,8640,42,,,,10388.58,
5687130,12:09:01,12:09:01,8669,43,,,,10555.36,0
5687130,12:10:27,12:10:27,1242,44,,,,10743.25,0
5687130,12:12:07,12:12:07,1244,45,,,,11029.55,0
5687130,12:13:32,12:13:32,1245,46,,,,11270.79,0
5687130,12:15:02,12:15:02,1246,47,,,,11523.22,0
5687130,12:16:00,12:16:00,9833,48,,,,11672.98,
5687130,12:20:09,12:20:09,2658,49,,,,12325.64,0
5687130,12:21:28,12:21:28,2659,50,,,,12545.8,0
5687130,12:23:00,12:23:00,9868,51,,,,12828.32,
5687130,12:24:34,12:24:34,2660,52,,,,13079.17,0
5687130,12:26:00,12:26:00,9929,53,,,,13370.99,
5687130,12:27:00,12:27:00,2663,54,,,,13636.23,0
5687130,12:28:56,12:28:56,8983,55,,,,14133.67,0
5687130,12:30:00,12:30:00,9870,56,,,,14414.74,
5687130,12:31:54,12:31:54,2321,57,,,,14699.33,0
5687130,12:34:27,12:34:27,10027,58,,,,15067.57,0
5687130,12:36:43,12:36:43,2667,59,,,,15394.06,0
5687130,12:39:21,12:39:21,2669,60,,,,15811.33,0
5687130,12:41:21,12:41:21,2670,61,,,,16062.71,0
5687130,12:45:00,12:45:00,9944,62,,1,,16768.6,
580020,16:08:00,16:08:00,9961,1,,,1,0,
580020,16:09:53,16:09:53,1398,2,,,,505.11,0
580020,16:10:33,16:10:33,6893,3,,,,720.89,0
580020,16:11:42,16:11:42,1200,4,,,,1101.09,0
580020,16:12:18,16:12:18,1201,5,,,,1285.84,0
580020,16:13:15,16:13:15,1202,6,,,,1551.4,0
580020,16:13:50,16:13:50,1203,7,,,,1738.52,0
580020,16:15:06,16:15:06,1204,8,,,,2057.05,0
580020,16:16:07,16:16:07,1205,9,,,,2313.67,0
580020,16:17:02,16:17:02,1206,10,,,,2525.08,0
580020,16:17:59,16:17:59,9590,11,,,,2729.34,0
580020,16:19:10,16:19:10,1208,12,,,,3028.72,0
580020,16:20:00,16:20:00,1209,13,,,,3265.01,
580020,16:21:05,16:21:05,1210,14,,,,3499.54,0
580020,16:21:36,16:21:36,1211,15,,,,3662.14,0
580020,16:22:13,16:22:13,1212,16,,,,3846.33,0
580020,16:22:49,16:22:49,1213,17,,,,3975.73,0
580020,16:23:52,16:23:52,1214,18,,,,4182.75,0
580020,16:25:10,16:25:10,1215,19,,,,4496.73,0
580020,16:25:56,16:25:56,1216,20,,,,4687.81,0
580020,16:26:29,16:26:29,1217,21,,,,4819.55,0
580020,16:27:04,16:27:04,1218,22,,,,4977.53,0
580020,16:28:00,16:28:00,1219,23,,,,5218.07,
580020,16:28:37,16:28:37,1220,24,,,,5392.8,0
580020,16:30:43,16:30:43,1221,25,,,,5990.25,0
580020,16:31:50,16:31:50,1222,26,,,,6297.18,0
580020,16:32:22,16:32:22,1223,27,,,,6454.16,0
580020,16:33:36,16:33:36,1224,28,,,,6821.06,0
580020,16:34:06,16:34:06,1225,29,,,,6937.78,0
580020,16:35:53,16:35:53,1226,30,,,,7400.68,0
580020,16:36:25,16:36:25,1227,31,,,,7531.22,0
580020,16:37:00,16:37:00,6627,32,,,,7691.41,
580020,16:38:37,16:38:37,1229,33,,,,8021,0
580020,16:39:42,16:39:42,10386,34,,,,8251.94,0
580020,16:41:13,16:41:13,1232,35,,,,8554.08,0
580020,16:42:25,16:42:25,9568,36,,,,8804.67,0
580020,16:43:38,16:43:38,10384,37,,,,9072.79,0
580020,16:44:39,16:44:39,1236,38,,,,9286.3,0
580020,16:45:55,16:45:55,1237,39,,,,9510.01,0
580020,16:47:15,16:47:15,1238,40,,,,9768.63,0
580020,16:50:05,16:50:05,1239,41,,,,10206.57,0
580020,16:51:00,16:51:00,8640,42,,,,10388.58,
580020,16:52:17,16:52:17,8669,43,,,,10555.36,0
580020,16:54:04,16:54:04,1242,44,,,,10743.25,0
580020,16:56:08,16:56:08,1244,45,,,,11029.55,0
580020,16:57:55,16:57:55,1245,46,,,,11270.79,0
580020,16:59:48,16:59:48,1246,47,,,,11523.22,0
580020,17:01:00,17:01:00,9833,48,,,,11672.98,
580020,17:06:20,17:06:20,2658,49,,,,12325.64,0
580020,17:08:02,17:08:02,2659,50,,,,12545.8,0
580020,17:10:00,17:10:00,9868,51,,,,12828.32,
580020,17:11:34,17:11:34,2660,52,,,,13079.17,0
580020,17:13:00,17:13:00,9929,53,,,,13370.99,
580020,17:14:00,17:14:00,2663,54,,,,13636.23,0
580020,17:15:56,17:15:56,8983,55,,,,14133.67,0
580020,17:17:00,17:17:00,9870,56,,,,14414.74,
580020,17:18:39,17:18:39,2321,57,,,,14699.33,0
580020,17:20:51,17:20:51,10027,58,,,,15067.57,0
580020,17:22:49,17:22:49,2667,59,,,,15394.06,0
580020,17:25:06,17:25:06,2669,60,,,,15811.33,0
580020,17:26:50,17:26:50,2670,61,,,,16062.71,0
580020,17:30:00,17:30:00,9944,62,,1,,16768.6,
580030,16:08:00,16:08:00,9961,1,,,1,0,
580030,16:09:53,16:09:53,1398,2,,,,505.11,0
580030,16:10:33,16:10:33,6893,3,,,,720.89,0
580030,16:11:42,16:11:42,1200,4,,,,1101.09,0
580030,16:12:18,16:12:18,1201,5,,,,1285.84,0
580030,16:13:15,16:13:15,1202,6,,,,1551.4,0
580030,16:13:50,16:13:50,1203,7,,,,1738.52,0
580030,16:15:06,16:15:06,1204,8,,,,2057.05,0
580030,16:16:07,16:16:07,1205,9,,,,2313.67,0
580030,16:17:02,16:17:02,1206,10,,,,2525.08,0
580030,16:17:59,16:17:59,9590,11,,,,2729.34,0
580030,16:19:10,16:19:10,1208,12,,,,3028.72,0
580030,16:20:00,16:20:00,1209,13,,,,3265.01,
580030,16:21:05,16:21:05,1210,14,,,,3499.54,0
580030,16:21:36,16:21:36,1211,15,,,,3662.14,0
580030,16:22:13,16:22:13,1212,16,,,,3846.33,0
580030,16:22:49,16:22:49,1213,17,,,,3975.73,0
580030,16:23:52,16:23:52,1214,18,,,,4182.75,0
580030,16:25:10,16:25:10,1215,19,,,,4496.73,0
580030,16:25:56,16:25:56,1216,20,,,,4687.81,0
580030,16:26:29,16:26:29,1217,21,,,,4819.55,0
580030,16:27:04,16:27:04,1218,22,,,,4977.53,0
580030,16:28:00,16:28:00,1219,23,,,,5218.07,
580030,16:28:37,16:28:37,1220,24,,,,5392.8,0
580030,16:30:43,16:30:43,1221,25,,,,5990.25,0
580030,16:31:50,16:31:50,1222,26,,,,6297.18,0
580030,16:32:22,16:32:22,1223,27,,,,6454.16,0
580030,16:33:36,16:33:36,1224,28,,,,6821.06,0
580030,16:34:06,16:34:06,1225,29,,,,6937.78,0
580030,16:35:53,16:35:53,1226,30,,,,7400.68,0
580030,16:36:25,16:36:25,1227,31,,,,7531.22,0
580030,16:37:00,16:37:00,6627,32,,,,7691.41,
580030,16:38:37,16:38:37,1229,33,,,,8021,0
580030,16:39:42,16:39:42,10386,34,,,,8251.94,0
580030,16:41:13,16:41:13,1232,35,,,,8554.08,0
580030,16:42:25,16:42:25,9568,36,,,,8804.67,0
580030,16:43:38,16:43:38,10384,37,,,,9072.79,0
580030,16:44:39,16:44:39,1236,38,,,,9286.3,0
580030,16:45:55,16:45:55,1237,39,,,,9510.01,0
580030,16:47:15,16:47:15,1238,40,,,,9768.63,0
580030,16:50:05,16:50:05,1239,41,,,,10206.57,0
580030,16:51:00,16:51:00,8640,42,,,,10388.58,
580030,16:52:17,16:52:17,8669,43,,,,10555.36,0
580030,16:54:04,16:54:04,1242,44,,,,10743.25,0
580030,16:56:08,16:56:08,1244,45,,,,11029.55,0
580030,16:57:55,16:57:55,1245,46,,,,11270.79,0
580030,16:59:48,16:59:48,1246,47,,,,11523.22,0
580030,17:01:00,17:01:00,9833,48,,,,11672.98,
580030,17:06:20,17:06:20,2658,49,,,,12325.64,0
580030,17:08:02,17:08:02,2659,50,,,,12545.8,0
580030,17:10:00,17:10:00,9868,51,,,,12828.32,
580030,17:11:34,17:11:34,2660,52,,,,13079.17,0
580030,17:13:00,17:13:00,9929,53,,,,13370.99,
580030,17:14:00,17:14:00,2663,54,,,,13636.23,0
580030,17:15:56,17:15:56,8983,55,,,,14133.67,0
580030,17:17:00,17:17:00,9870,56,,,,14414.74,
580030,17:18:39,17:18:39,2321,57,,,,14699.33,0
580030,17:20:51,17:20:51,10027,58,,,,15067.57,0
580030,17:22:49,17:22:49,2667,59,,,,15394.06,0
580030,17:25:06,17:25:06,2669,60,,,,15811.33,0
580030,17:26:50,17:26:50,2670,61,,,,16062.71,0
580030,17:30:00,17:30:00,9944,62,,1,,16768.6,
580040,16:08:00,16:08:00,9961,1,,,1,0,
580040,16:09:53,16:09:53,1398,2,,,,505.11,0
580040,16:10:33,16:10:33,6893,3,,,,720.89,0
580040,16:11:42,16:11:42,1200,4,,,,1101.09,0
580040,16:12:18,16:12:18,1201,5,,,,1285.84,0
580040,16:13:15,16:13:15,1202,6,,,,1551.4,0
580040,16:13:50,16:13:50,1203,7,,,,1738.52,0
580040,16:15:06,16:15:06,1204,8,,,,2057.05,0
580040,16:16:07,16:16:07,1205,9,,,,2313.67,0
580040,16:17:02,16:17:02,1206,10,,,,2525.08,0
580040,16:17:59,16:17:59,9590,11,,,,2729.34,0
580040,16:19:10,16:19:10,1208,12,,,,3028.72,0
580040,16:20:00,16:20:00,1209,13,,,,3265.01,
580040,16:21:05,16:21:05,1210,14,,,,3499.54,0
580040,16:21:36,16:21:36,1211,15,,,,3662.14,0
580040,16:22:13,16:22:13,1212,16,,,,3846.33,0
580040,16:22:49,16:22:49,1213,17,,,,3975.73,0
580040,16:23:52,16:23:52,1214,18,,,,4182.75,0
580040,16:25:10,16:25:10,1215,19,,,,4496.73,0
580040,16:25:56,16:25:56,1216,20,,,,4687.81,0
580040,16:26:29,16:26:29,1217,21,,,,4819.55,0
580040,16:27:04,16:27:04,1218,22,,,,4977.53,0
580040,16:28:00,16:28:00,1219,23,,,,5218.07,
580040,16:28:37,16:28:37,1220,24,,,,5392.8,0
580040,16:30:43,16:30:43,1221,25,,,,5990.25,0
580040,16:31:50,16:31:50,1222,26,,,,6297.18,0
580040,16:32:22,16:32:22,1223,27,,,,6454.16,0
580040,16:33:36,16:33:36,1224,28,,,,6821.06,0
580040,16:34:06,16:34:06,1225,29,,,,6937.78,0
580040,16:35:53,16:35:53,1226,30,,,,7400.68,0
580040,16:36:25,16:36:25,1227,31,,,,7531.22,0
580040,16:37:00,16:37:00,6627,32,,,,7691.41,
580040,16:38:37,16:38:37,1229,33,,,,8021,0
580040,16:39:42,16:39:42,10386,34,,,,8251.94,0
580040,16:41:13,16:41:13,1232,35,,,,8554.08,0
580040,16:42:25,16:42:25,9568,36,,,,8804.67,0
580040,16:43:38,16:43:38,10384,37,,,,9072.79,0
580040,16:44:39,16:44:39,1236,38,,,,9286.3,0
580040,16:45:55,16:45:55,1237,39,,,,9510.01,0
580040,16:47:15,16:47:15,1238,40,,,,9768.63,0
580040,16:50:05,16:50:05,1239,41,,,,10206.57,0
580040,16:51:00,16:51:00,8640,42,,,,10388.58,
580040,16:52:17,16:52:17,8669,43,,,,10555.36,0
580040,16:54:04,16:54:04,1242,44,,,,10743.25,0
580040,16:56:08,16:56:08,1244,45,,,,11029.55,0
580040,16:57:55,16:57:55,1245,46,,,,11270.79,0
580040,16:59:48,16:59:48,1246,47,,,,11523.22,0
580040,17:01:00,17:01:00,9833,48,,,,11672.98,
580040,17:06:20,17:06:20,2658,49,,,,12325.64,0
580040,17:08:02,17:08:02,2659,50,,,,12545.8,0
580040,17:10:00,17:10:00,9868,51,,,,12828.32,
580040,17:11:34,17:11:34,2660,52,,,,13079.17,0
580040,17:13:00,17:13:00,9929,53,,,,13370.99,
580040,17:14:00,17:14:00,2663,54,,,,13636.23,0
580040,17:15:56,17:15:56,8983,55,,,,14133.67,0
580040,17:17:00,17:17:00,9870,56,,,,14414.74,
580040,17:18:39,17:18:39,2321,57,,,,14699.33,0
580040,17:20:51,17:20:51,10027,58,,,,15067.57,0
580040,17:22:49,17:22:49,2667,59,,,,15394.06,0
580040,17:25:06,17:25:06,2669,60,,,,15811.33,0
580040,17:26:50,17:26:50,2670,61,,,,16062.71,0
580040,17:30:00,17:30:00,9944,62,,1,,16768.6,
580050,16:08:00,16:08:00,9961,1,,,1,0,
580050,16:09:53,16:09:53,1398,2,,,,505.11,0
580050,16:10:33,16:10:33,6893,3,,,,720.89,0
580050,16:11:42,16:11:42,1200,4,,,,1101.09,0
580050,16:12:18,16:12:18,1201,5,,,,1285.84,0
580050,16:13:15,16:13:15,1202,6,,,,1551.4,0
580050,16:13:50,16:13:50,1203,7,,,,1738.52,0
580050,16:15:06,16:15:06,1204,8,,,,2057.05,0
580050,16:16:07,16:16:07,1205,9,,,,2313.67,0
580050,16:17:02,16:17:02,1206,10,,,,2525.08,0
580050,16:17:59,16:17:59,9590,11,,,,2729.34,0
580050,16:19:10,16:19:10,1208,12,,,,3028.72,0
580050,16:20:00,16:20:00,1209,13,,,,3265.01,
580050,16:21:05,16:21:05,1210,14,,,,3499.54,0
580050,16:21:36,16:21:36,1211,15,,,,3662.14,0
580050,16:22:13,16:22:13,1212,16,,,,3846.33,0
580050,16:22:49,16:22:49,1213,17,,,,3975.73,0
580050,16:23:52,16:23:52,1214,18,,,,4182.75,0
580050,16:25:10,16:25:10,1215,19,,,,4496.73,0
580050,16:25:56,16:25:56,1216,20,,,,4687.81,0
580050,16:26:29,16:26:29,1217,21,,,,4819.55,0
580050,16:27:04,16:27:04,1218,22,,,,4977.53,0
580050,16:28:00,16:28:00,1219,23,,,,5218.07,
580050,16:28:37,16:28:37,1220,24,,,,5392.8,0
580050,16:30:43,16:30:43,1221,25,,,,5990.25,0
580050,16:31:50,16:31:50,1222,26,,,,6297.18,0
580050,16:32:22,16:32:22,1223,27,,,,6454.16,0
580050,16:33:36,16:33:36,1224,28,,,,6821.06,0
580050,16:34:06,16:34:06,1225,29,,,,6937.78,0
580050,16:35:53,16:35:53,1226,30,,,,7400.68,0
580050,16:36:25,16:36:25,1227,31,,,,7531.22,0
580050,16:37:00,16:37:00,6627,32,,,,7691.41,
580050,16:38:37,16:38:37,1229,33,,,,8021,0
580050,16:39:42,16:39:42,10386,34,,,,8251.94,0
580050,16:41:13,16:41:13,1232,35,,,,8554.08,0
580050,16:42:25,16:42:25,9568,36,,,,8804.67,0
580050,16:43:38,16:43:38,10384,37,,,,9072.79,0
580050,16:44:39,16:44:39,1236,38,,,,9286.3,0
580050,16:45:55,16:45:55,1237,39,,,,9510.01,0
580050,16:47:15,16:47:15,1238,40,,,,9768.63,0
580050,16:50:05,16:50:05,1239,41,,,,10206.57,0
580050,16:51:00,16:51:00,8640,42,,,,10388.58,
580050,16:52:17,16:52:17,8669,43,,,,10555.36,0
580050,16:54:04,16:54:04,1242,44,,,,10743.25,0
580050,16:56:08,16:56:08,1244,45,,,,11029.55,0
580050,16:57:55,16:57:55,1245,46,,,,11270.79,0
580050,16:59:48,16:59:48,1246,47,,,,11523.22,0
580050,17:01:00,17:01:00,9833,48,,,,11672.98,
580050,17:06:20,17:06:20,2658,49,,,,12325.64,0
580050,17:08:02,17:08:02,2659,50,,,,12545.8,0
580050,17:10:00,17:10:00,9868,51,,,,12828.32,
580050,17:11:34,17:11:34,2660,52,,,,13079.17,0
580050,17:13:00,17:13:00,9929,53,,,,13370.99,
580050,17:14:00,17:14:00,2663,54,,,,13636.23,0
580050,17:15:56,17:15:56,8983,55,,,,14133.67,0
580050,17:17:00,17:17:00,9870,56,,,,14414.74,
580050,17:18:39,17:18:39,2321,57,,,,14699.33,0
580050,17:20:51,17:20:51,10027,58,,,,15067.57,0
580050,17:22:49,17:22:49,2667,59,,,,15394.06,0
580050,17:25:06,17:25:06,2669,60,,,,15811.33,0
580050,17:26:50,17:26:50,2670,61,,,,16062.71,0
580050,17:30:00,17:30:00,9944,62,,1,,16768.6,
580060,16:08:00,16:08:00,9961,1,,,1,0,
580060,16:09:53,16:09:53,1398,2,,,,505.11,0
580060,16:10:33,16:10:33,6893,3,,,,720.89,0
580060,16:11:42,16:11:42,1200,4,,,,1101.09,0
580060,16:12:18,16:12:18,1201,5,,,,1285.84,0
580060,16:13:15,16:13:15,1202,6,,,,1551.4,0
580060,16:13:50,16:13:50,1203,7,,,,1738.52,0
580060,16:15:06,16:15:06,1204,8,,,,2057.05,0
580060,16:16:07,16:16:07,1205,9,,,,2313.67,0
580060,16:17:02,16:17:02,1206,10,,,,2525.08,0
580060,16:17:59,16:17:59,9590,11,,,,2729.34,0
580060,16:19:10,16:19:10,1208,12,,,,3028.72,0
580060,16:20:00,16:20:00,1209,13,,,,3265.01,
580060,16:21:05,16:21:05,1210,14,,,,3499.54,0
580060,16:21:36,16:21:36,1211,15,,,,3662.14,0
580060,16:22:13,16:22:13,1212,16,,,,3846.33,0
580060,16:22:49,16:22:49,1213,17,,,,3975.73,0
580060,16:23:52,16:23:52,1214,18,,,,4182.75,0
580060,16:25:10,16:25:10,1215,19,,,,4496.73,0
580060,16:25:56,16:25:56,1216,20,,,,4687.81,0
580060,16:26:29,16:26:29,1217,21,,,,4819.55,0
580060,16:27:04,16:27:04,1218,22,,,,4977.53,0
580060,16:28:00,16:28:00,1219,23,,,,5218.07,
580060,16:28:37,16:28:37,1220,24,,,,5392.8,0
580060,16:30:43,16:30:43,1221,25,,,,5990.25,0
580060,16:31:50,16:31:50,1222,26,,,,6297.18,0
580060,16:32:22,16:32:22,1223,27,,,,6454.16,0
580060,16:33:36,16:33:36,1224,28,,,,6821.06,0
580060,16:34:06,16:34:06,1225,29,,,,6937.78,0
580060,16:35:53,16:35:53,1226,30,,,,7400.68,0
580060,16:36:25,16:36:25,1227,31,,,,7531.22,0
580060,16:37:00,16:37:00,6627,32,,,,7691.41,
580060,16:38:37,16:38:37,1229,33,,,,8021,0
580060,16:39:42,16:39:42,10386,34,,,,8251.94,0
580060,16:41:13,16:41:13,1232,35,,,,8554.08,0
580060,16:42:25,16:42:25,9568,36,,,,8804.67,0
580060,16:43:38,16:43:38,10384,37,,,,9072.79,0
580060,16:44:39,16:44:39,1236,38,,,,9286.3,0
580060,16:45:55,16:45:55,1237,39,,,,9510.01,0
580060,16:47:15,16:47:15,1238,40,,,,9768.63,0
580060,16:50:05,16:50:05,1239,41,,,,10206.57,0
580060,16:51:00,16:51:00,8640,42,,,,10388.58,
580060,16:52:17,16:52:17,8669,43,,,,10555.36,0
580060,16:54:04,16:54:04,1242,44,,,,10743.25,0
580060,16:56:08,16:56:08,1244,45,,,,11029.55,0
580060,16:57:55,16:57:55,1245,46,,,,11270.79,0
580060,16:59:48,16:59:48,1246,47,,,,11523.22,0
580060,17:01:00,17:01:00,9833,48,,,,11672.98,
580060,17:06:20,17:06:20,2658,49,,,,12325.64,0
580060,17:08:02,17:08:02,2659,50,,,,12545.8,0
580060,17:10:00,17:10:00,9868,51,,,,12828.32,
580060,17:11:34,17:11:34,2660,52,,,,13079.17,0
580060,17:13:00,17:13:00,9929,53,,,,13370.99,
580060,17:14:00,17:14:00,2663,54,,,,13636.23,0
580060,17:15:56,17:15:56,8983,55,,,,14133.67,0
580060,17:17:00,17:17:00,9870,56,,,,14414.74,
580060,17:18:39,17:18:39,2321,57,,,,14699.33,0
580060,17:20:51,17:20:51,10027,58,,,,15067.57,0
580060,17:22:49,17:22:49,2667,59,,,,15394.06,0
580060,17:25:06,17:25:06,2669,60,,,,15811.33,0
580060,17:26:50,17:26:50,2670,61,,,,16062.71,0
580060,17:30:00,17:30:00,9944,62,,1,,16768.6,
580080,16:08:00,16:08:00,9961,1,,,1,0,
580080,16:09:53,16:09:53,1398,2,,,,505.11,0
580080,16:10:33,16:10:33,6893,3,,,,720.89,0
580080,16:11:42,16:11:42,1200,4,,,,1101.09,0
580080,16:12:18,16:12:18,1201,5,,,,1285.84,0
580080,16:13:15,16:13:15,1202,6,,,,1551.4,0
580080,16:13:50,16:13:50,1203,7,,,,1738.52,0
580080,16:15:06,16:15:06,1204,8,,,,2057.05,0
580080,16:16:07,16:16:07,1205,9,,,,2313.67,0
580080,16:17:02,16:17:02,1206,10,,,,2525.08,0
580080,16:17:59,16:17:59,9590,11,,,,2729.34,0
580080,16:19:10,16:19:10,1208,12,,,,3028.72,0
580080,16:20:00,16:20:00,1209,13,,,,3265.01,
580080,16:21:05,16:21:05,1210,14,,,,3499.54,0
580080,16:21:36,16:21:36,1211,15,,,,3662.14,0
580080,16:22:13,16:22:13,1212,16,,,,3846.33,0
580080,16:22:49,16:22:49,1213,17,,,,3975.73,0
580080,16:23:52,16:23:52,1214,18,,,,4182.75,0
580080,16:25:10,16:25:10,1215,19,,,,4496.73,0
580080,16:25:56,16:25:56,1216,20,,,,4687.81,0
580080,16:26:29,16:26:29,1217,21,,,,4819.55,0
580080,16:27:04,16:27:04,1218,22,,,,4977.53,0
580080,16:28:00,16:28:00,1219,23,,,,5218.07,
580080,16:28:37,16:28:37,1220,24,,,,5392.8,0
580080,16:30:43,16:30:43,1221,25,,,,5990.25,0
580080,16:31:50,16:31:50,1222,26,,,,6297.18,0
580080,16:32:22,16:32:22,1223,27,,,,6454.16,0
580080,16:33:36,16:33:36,1224,28,,,,6821.06,0
580080,16:34:06,16:34:06,1225,29,,,,6937.78,0
580080,16:35:53,16:35:53,1226,30,,,,7400.68,0
580080,16:36:25,16:36:25,1227,31,,,,7531.22,0
580080,16:37:00,16:37:00,6627,32,,,,7691.41,
580080,16:38:37,16:38:37,1229,33,,,,8021,0
580080,16:39:42,16:39:42,10386,34,,,,8251.94,0
580080,16:41:13,16:41:13,1232,35,,,,8554.08,0
580080,16:42:25,16:42:25,9568,36,,,,8804.67,0
580080,16:43:38,16:43:38,10384,37,,,,9072.79,0
580080,16:44:39,16:44:39,1236,38,,,,9286.3,0
580080,16:45:55,16:45:55,1237,39,,,,9510.01,0
580080,16:47:15,16:47:15,1238,40,,,,9768.63,0
580080,16:50:05,16:50:05,1239,41,,,,10206.57,0
580080,16:51:00,16:51:00,8640,42,,,,10388.58,
580080,16:52:17,16:52:17,8669,43,,,,10555.36,0
580080,16:54:04,16:54:04,1242,44,,,,10743.25,0
580080,16:56:08,16:56:08,1244,45,,,,11029.55,0
580080,16:57:55,16:57:55,1245,46,,,,11270.79,0
580080,16:59:48,16:59:48,1246,47,,,,11523.22,0
580080,17:01:00,17:01:00,9833,48,,,,11672.98,
580080,17:06:20,17:06:20,2658,49,,,,12325.64,0
580080,17:08:02,17:08:02,2659,50,,,,12545.8,0
580080,17:10:00,17:10:00,9868,51,,,,12828.32,
580080,17:11:34,17:11:34,2660,52,,,,13079.17,0
580080,17:13:00,17:13:00,9929,53,,,,13370.99,
580080,17:14:00,17:14:00,2663,54,,,,13636.23,0
580080,17:15:56,17:15:56,8983,55,,,,14133.67,0
580080,17:17:00,17:17:00,9870,56,,,,14414.74,
580080,17:18:39,17:18:39,2321,57,,,,14699.33,0
580080,17:20:51,17:20:51,10027,58,,,,15067.57,0
580080,17:22:49,17:22:49,2667,59,,,,15394.06,0
580080,17:25:06,17:25:06,2669,60,,,,15811.33,0
580080,17:26:50,17:26:50,2670,61,,,,16062.71,0
580080,17:30:00,17:30:00,9944,62,,1,,16768.6,
580090,16:08:00,16:08:00,9961,1,,,1,0,
580090,16:09:53,16:09:53,1398,2,,,,505.11,0
580090,16:10:33,16:10:33,6893,3,,,,720.89,0
580090,16:11:42,16:11:42,1200,4,,,,1101.09,0
580090,16:12:18,16:12:18,1201,5,,,,1285.84,0
580090,16:13:15,16:13:15,1202,6,,,,1551.4,0
580090,16:13:50,16:13:50,1203,7,,,,1738.52,0
580090,16:15:06,16:15:06,1204,8,,,,2057.05,0
580090,16:16:07,16:16:07,1205,9,,,,2313.67,0
580090,16:17:02,16:17:02,1206,10,,,,2525.08,0
580090,16:17:59,16:17:59,9590,11,,,,2729.34,0
580090,16:19:10,16:19:10,1208,12,,,,3028.72,0
580090,16:20:00,16:20:00,1209,13,,,,3265.01,
580090,16:21:05,16:21:05,1210,14,,,,3499.54,0
580090,16:21:36,16:21:36,1211,15,,,,3662.14,0
580090,16:22:13,16:22:13,1212,16,,,,3846.33,0
580090,16:22:49,16:22:49,1213,17,,,,3975.73,0
580090,16:23:52,16:23:52,1214,18,,,,4182.75,0
580090,16:25:10,16:25:10,1215,19,,,,4496.73,0
580090,16:25:56,16:25:56,1216,20,,,,4687.81,0
580090,16:26:29,16:26:29,1217,21,,,,4819.55,0
580090,16:27:04,16:27:04,1218,22,,,,4977.53,0
580090,16:28:00,16:28:00,1219,23,,,,5218.07,
580090,16:28:37,16:28:37,1220,24,,,,5392.8,0
580090,16:30:43,16:30:43,1221,25,,,,5990.25,0
580090,16:31:50,16:31:50,1222,26,,,,6297.18,0
580090,16:32:22,16:32:22,1223,27,,,,6454.16,0
580090,16:33:36,16:33:36,1224,28,,,,6821.06,0
580090,16:34:06,16:34:06,1225,29,,,,6937.78,0
580090,16:35:53,16:35:53,1226,30,,,,7400.68,0
580090,16:36:25,16:36:25,1227,31,,,,7531.22,0
580090,16:37:00,16:37:00,6627,32,,,,7691.41,
580090,16:38:37,16:38:37,1229,33,,,,8021,0
580090,16:39:42,16:39:42,10386,34,,,,8251.94,0
580090,16:41:13,16:41:13,1232,35,,,,8554.08,0
580090,16:42:25,16:42:25,9568,36,,,,8804.67,0
580090,16:43:38,16:43:38,10384,37,,,,9072.79,0
580090,16:44:39,16:44:39,1236,38,,,,9286.3,0
580090,16:45:55,16:45:55,1237,39,,,,9510.01,0
580090,16:47:15,16:47:15,1238,40,,,,9768.63,0
580090,16:50:05,16:50:05,1239,41,,,,10206.57,0
580090,16:51:00,16:51:00,8640,42,,,,10388.58,
580090,16:52:17,16:52:17,8669,43,,,,10555.36,0
580090,16:54:04,16:54:04,1242,44,,,,10743.25,0
580090,16:56:08,16:56:08,1244,45,,,,11029.55,0
580090,16:57:55,16:57:55,1245,46,,,,11270.79,0
580090,16:59:48,16:59:48,1246,47,,,,11523.22,0
580090,17:01:00,17:01:00,9833,48,,,,11672.98,
580090,17:06:20,17:06:20,2658,49,,,,12325.64,0
580090,17:08:02,17:08:02,2659,50,,,,12545.8,0
580090,17:10:00,17:10:00,9868,51,,,,12828.32,
580090,17:11:34,17:11:34,2660,52,,,,13079.17,0
580090,17:13:00,17:13:00,9929,53,,,,13370.99,
580090,17:14:00,17:14:00,2663,54,,,,13636.23,0
580090,17:15:56,17:15:56,8983,55,,,,14133.67,0
580090,17:17:00,17:17:00,9870,56,,,,14414.74,
580090,17:18:39,17:18:39,2321,57,,,,14699.33,0
580090,17:20:51,17:20:51,10027,58,,,,15067.57,0
580090,17:22:49,17:22:49,2667,59,,,,15394.06,0
580090,17:25:06,17:25:06,2669,60,,,,15811.33,0
580090,17:26:50,17:26:50,2670,61,,,,16062.71,0
580090,17:30:00,17:30:00,9944,62,,1,,16768.6,
580120,16:08:00,16:08:00,9961,1,,,1,0,
580120,16:09:53,16:09:53,1398,2,,,,505.11,0
580120,16:10:33,16:10:33,6893,3,,,,720.89,0
580120,16:11:42,16:11:42,1200,4,,,,1101.09,0
580120,16:12:18,16:12:18,1201,5,,,,1285.84,0
580120,16:13:15,16:13:15,1202,6,,,,1551.4,0
580120,16:13:50,16:13:50,1203,7,,,,1738.52,0
580120,16:15:06,16:15:06,1204,8,,,,2057.05,0
580120,16:16:07,16:16:07,1205,9,,,,2313.67,0
580120,16:17:02,16:17:02,1206,10,,,,2525.08,0
580120,16:17:59,16:17:59,9590,11,,,,2729.34,0
580120,16:19:10,16:19:10,1208,12,,,,3028.72,0
580120,16:20:00,16:20:00,1209,13,,,,3265.01,
580120,16:21:05,16:21:05,1210,14,,,,3499.54,0
580120,16:21:36,16:21:36,1211,15,,,,3662.14,0
580120,16:22:13,16:22:13,1212,16,,,,3846.33,0
580120,16:22:49,16:22:49,1213,17,,,,3975.73,0
580120,16:23:52,16:23:52,1214,18,,,,4182.75,0
580120,16:25:10,16:25:10,1215,19,,,,4496.73,0
580120,16:25:56,16:25:56,1216,20,,,,4687.81,0
580120,16:26:29,16:26:29,1217,21,,,,4819.55,0
580120,16:27:04,16:27:04,1218,22,,,,4977.53,0
580120,16:28:00,16:28:00,1219,23,,,,5218.07,
580120,16:28:37,16:28:37,1220,24,,,,5392.8,0
580120,16:30:43,16:30:43,1221,25,,,,5990.25,0
580120,16:31:50,16:31:50,1222,26,,,,6297.18,0
580120,16:32:22,16:32:22,1223,27,,,,6454.16,0
580120,16:33:36,16:33:36,1224,28,,,,6821.06,0
580120,16:34:06,16:34:06,1225,29,,,,6937.78,0
580120,16:35:53,16:35:53,1226,30,,,,7400.68,0
580120,16:36:25,16:36:25,1227,31,,,,7531.22,0
580120,16:37:00,16:37:00,6627,32,,,,7691.41,
580120,16:38:37,16:38:37,1229,33,,,,8021,0
580120,16:39:42,16:39:42,10386,34,,,,8251.94,0
580120,16:41:13,16:41:13,1232,35,,,,8554.08,0
580120,16:42:25,16:42:25,9568,36,,,,8804.67,0
580120,16:43:38,16:43:38,10384,37,,,,9072.79,0
580120,16:44:39,16:44:39,1236,38,,,,9286.3,0
580120,16:45:55,16:45:55,1237,39,,,,9510.01,0
580120,16:47:15,16:47:15,1238,40,,,,9768.63,0
580120,16:50:05,16:50:05,1239,41,,,,10206.57,0
580120,16:51:00,16:51:00,8640,42,,,,10388.58,
580120,16:52:17,16:52:17,8669,43,,,,10555.36,0
580120,16:54:04,16:54:04,1242,44,,,,10743.25,0
580120,16:56:08,16:56:08,1244,45,,,,11029.55,0
580120,16:57:55,16:57:55,1245,46,,,,11270.79,0
580120,16:59:48,16:59:48,1246,47,,,,11523.22,0
580120,17:01:00,17:01:00,9833,48,,,,11672.98,
580120,17:06:20,17:06:20,2658,49,,,,12325.64,0
580120,17:08:02,17:08:02,2659,50,,,,12545.8,0
580120,17:10:00,17:10:00,9868,51,,,,12828.32,
580120,17:11:34,17:11:34,2660,52,,,,13079.17,0
580120,17:13:00,17:13:00,9929,53,,,,13370.99,
580120,17:14:00,17:14:00,2663,54,,,,13636.23,0
580120,17:15:56,17:15:56,8983,55,,,,14133.67,0
580120,17:17:00,17:17:00,9870,56,,,,14414.74,
580120,17:18:39,17:18:39,2321,57,,,,14699.33,0
580120,17:20:51,17:20:51,10027,58,,,,15067.57,0
580120,17:22:49,17:22:49,2667,59,,,,15394.06,0
580120,17:25:06,17:25:06,2669,60,,,,15811.33,0
580120,17:26:50,17:26:50,2670,61,,,,16062.71,0
580120,17:30:00,17:30:00,9944,62,,1,,16768.6,
580130,16:08:00,16:08:00,9961,1,,,1,0,
580130,16:09:53,16:09:53,1398,2,,,,505.11,0
580130,16:10:33,16:10:33,6893,3,,,,720.89,0
580130,16:11:42,16:11:42,1200,4,,,,1101.09,0
580130,16:12:18,16:12:18,1201,5,,,,1285.84,0
580130,16:13:15,16:13:15,1202,6,,,,1551.4,0
580130,16:13:50,16:13:50,1203,7,,,,1738.52,0
580130,16:15:06,16:15:06,1204,8,,,,2057.05,0
580130,16:16:07,16:16:07,1205,9,,,,2313.67,0
580130,16:17:02,16:17:02,1206,10,,,,2525.08,0
580130,16:17:59,16:17:59,9590,11,,,,2729.34,0
580130,16:19:10,16:19:10,1208,12,,,,3028.72,0
580130,16:20:00,16:20:00,1209,13,,,,3265.01,
580130,16:21:05,16:21:05,1210,14,,,,3499.54,0
580130,16:21:36,16:21:36,1211,15,,,,3662.14,0
580130,16:22:13,16:22:13,1212,16,,,,3846.33,0
580130,16:22:49,16:22:49,1213,17,,,,3975.73,0
580130,16:23:52,16:23:52,1214,18,,,,4182.75,0
580130,16:25:10,16:25:10,1215,19,,,,4496.73,0
580130,16:25:56,16:25:56,1216,20,,,,4687.81,0
580130,16:26:29,16:26:29,1217,21,,,,4819.55,0
580130,16:27:04,16:27:04,1218,22,,,,4977.53,0
580130,16:28:00,16:28:00,1219,23,,,,5218.07,
580130,16:28:37,16:28:37,1220,24,,,,5392.8,0
580130,16:30:43,16:30:43,1221,25,,,,5990.25,0
580130,16:31:50,16:31:50,1222,26,,,,6297.18,0
580130,16:32:22,16:32:22,1223,27,,,,6454.16,0
580130,16:33:36,16:33:36,1224,28,,,,6821.06,0
580130,16:34:06,16:34:06,1225,29,,,,6937.78,0
580130,16:35:53,16:35:53,1226,30,,,,7400.68,0
580130,16:36:25,16:36:25,1227,31,,,,7531.22,0
580130,16:37:00,16:37:00,6627,32,,,,7691.41,
580130,16:38:37,16:38:37,1229,33,,,,8021,0
580130,16:39:42,16:39:42,10386,34,,,,8251.94,0
580130,16:41:13,16:41:13,1232,35,,,,8554.08,0
580130,16:42:25,16:42:25,9568,36,,,,8804.67,0
580130,16:43:38,16:43:38,10384,37,,,,9072.79,0
580130,16:44:39,16:44:39,1236,38,,,,9286.3,0
580130,16:45:55,16:45:55,1237,39,,,,9510.01,0
580130,16:47:15,16:47:15,1238,40,,,,9768.63,0
580130,16:50:05,16:50:05,1239,41,,,,10206.57,0
580130,16:51:00,16:51:00,8640,42,,,,10388.58,
580130,16:52:17,16:52:17,8669,43,,,,10555.36,0
580130,16:54:04,16:54:04,1242,44,,,,10743.25,0
580130,16:56:08,16:56:08,1244,45,,,,11029.55,0
580130,16:57:55,16:57:55,1245,46,,,,11270.79,0
580130,16:59:48,16:59:48,1246,47,,,,11523.22,0
580130,17:01:00,17:01:00,9833,48,,,,11672.98,
580130,17:06:20,17:06:20,2658,49,,,,12325.64,0
580130,17:08:02,17:08:02,2659,50,,,,12545.8,0
580130,17:10:00,17:10:00,9868,51,,,,12828.32,
580130,17:11:34,17:11:34,2660,52,,,,13079.17,0
580130,17:13:00,17:13:00,9929,53,,,,13370.99,
580130,17:14:00,17:14:00,2663,54,,,,13636.23,0
580130,17:15:56,17:15:56,8983,55,,,,14133.67,0
580130,17:17:00,17:17:00,9870,56,,,,14414.74,
580130,17:18:39,17:18:39,2321,57,,,,14699.33,0
580130,17:20:51,17:20:51,10027,58,,,,15067.57,0
580130,17:22:49,17:22:49,2667,59,,,,15394.06,0
580130,17:25:06,17:25:06,2669,60,,,,15811.33,0
580130,17:26:50,17:26:50,2670,61,,,,16062.71,0
580130,17:30:00,17:30:00,9944,62,,1,,16768.6,
5917070,22:44:00,22:44:00,9961,1,,,1,0,
5917070,22:45:15,22:45:15,1398,2,,,,505.11,0
5917070,22:45:42,22:45:42,6893,3,,,,720.89,0
5917070,22:46:28,22:46:28,1200,4,,,,1101.09,0
5917070,22:46:52,22:46:52,1201,5,,,,1285.84,0
5917070,22:47:30,22:47:30,1202,6,,,,1551.4,0
5917070,22:47:53,22:47:53,1203,7,,,,1738.52,0
5917070,22:48:44,22:48:44,1204,8,,,,2057.05,0
5917070,22:49:25,22:49:25,1205,9,,,,2313.67,0
5917070,22:50:01,22:50:01,1206,10,,,,2525.08,0
5917070,22:50:39,22:50:39,9590,11,,,,2729.34,0
5917070,22:51:26,22:51:26,1208,12,,,,3028.72,0
5917070,22:52:00,22:52:00,1209,13,,,,3265.01,
5917070,22:52:24,22:52:24,1210,14,,,,3499.54,0
5917070,22:52:36,22:52:36,1211,15,,,,3662.14,0
5917070,22:52:50,22:52:50,1212,16,,,,3846.33,0
5917070,22:53:03,22:53:03,1213,17,,,,3975.73,0
5917070,22:53:27,22:53:27,1214,18,,,,4182.75,0
5917070,22:53:56,22:53:56,1215,19,,,,4496.73,0
5917070,22:54:13,22:54:13,1216,20,,,,4687.81,0
5917070,22:54:25,22:54:25,1217,21,,,,4819.55,0
5917070,22:54:39,22:54:39,1218,22,,,,4977.53,0
5917070,22:55:00,22:55:00,1219,23,,,,5218.07,
5917070,22:55:20,22:55:20,1220,24,,,,5392.8,0
5917070,22:56:30,22:56:30,1221,25,,,,5990.25,0
5917070,22:57:07,22:57:07,1222,26,,,,6297.18,0
5917070,22:57:25,22:57:25,1223,27,,,,6454.16,0
5917070,22:58:07,22:58:07,1224,28,,,,6821.06,0
5917070,22:58:23,22:58:23,1225,29,,,,6937.78,0
5917070,22:59:22,22:59:22,1226,30,,,,7400.68,0
5917070,22:59:40,22:59:40,1227,31,,,,7531.22,0
5917070,23:00:00,23:00:00,6627,32,,,,7691.41,
5917070,23:00:48,23:00:48,1229,33,,,,8021,0
5917070,23:01:21,23:01:21,10386,34,,,,8251.94,0
5917070,23:02:06,23:02:06,1232,35,,,,8554.08,0
5917070,23:02:42,23:02:42,9568,36,,,,8804.67,0
5917070,23:03:19,23:03:19,10384,37,,,,9072.79,0
5917070,23:03:49,23:03:49,1236,38,,,,9286.3,0
5917070,23:04:27,23:04:27,1237,39,,,,9510.01,0
5917070,23:05:07,23:05:07,1238,40,,,,9768.63,0
5917070,23:06:32,23:06:32,1239,41,,,,10206.57,0
5917070,23:07:00,23:07:00,8640,42,,,,10388.58,
5917070,23:07:46,23:07:46,8669,43,,,,10555.36,0
5917070,23:08:50,23:08:50,1242,44,,,,10743.25,0
5917070,23:10:05,23:10:05,1244,45,,,,11029.55,0
5917070,23:11:09,23:11:09,1245,46,,,,11270.79,0
5917070,23:12:17,23:12:17,1246,47,,,,11523.22,0
5917070,23:13:00,23:13:00,9833,48,,,,11672.98,
5917070,23:15:22,23:15:22,2658,49,,,,12325.64,0
5917070,23:16:07,23:16:07,2659,50,,,,12545.8,0
5917070,23:17:00,23:17:00,9868,51,,,,12828.32,
5917070,23:18:03,23:18:03,2660,52,,,,13079.17,0
5917070,23:19:00,23:19:00,9929,53,,,,13370.99,
5917070,23:20:00,23:20:00,2663,54,,,,13636.23,0
5917070,23:21:56,23:21:56,8983,55,,,,14133.67,0
5917070,23:23:00,23:23:00,9870,56,,,,14414.74,
5917070,23:23:45,23:23:45,2321,57,,,,14699.33,0
5917070,23:24:46,23:24:46,10027,58,,,,15067.57,0
5917070,23:25:41,23:25:41,2667,59,,,,15394.06,0
5917070,23:26:44,23:26:44,2669,60,,,,15811.33,0
5917070,23:27:32,23:27:32,2670,61,,,,16062.71,0
5917070,23:29:00,23:29:00,9944,62,,1,,16768.6,
5917100,22:44:00,22:44:00,9961,1,,,1,0,
5917100,22:45:15,22:45:15,1398,2,,,,505.11,0
5917100,22:45:42,22:45:42,6893,3,,,,720.89,0
5917100,22:46:28,22:46:28,1200,4,,,,1101.09,0
5917100,22:46:52,22:46:52,1201,5,,,,1285.84,0
5917100,22:47:30,22:47:30,1202,6,,,,1551.4,0
5917100,22:47:53,22:47:53,1203,7,,,,1738.52,0
5917100,22:48:44,22:48:44,1204,8,,,,2057.05,0
5917100,22:49:25,22:49:25,1205,9,,,,2313.67,0
5917100,22:50:01,22:50:01,1206,10,,,,2525.08,0
5917100,22:50:39,22:50:39,9590,11,,,,2729.34,0
5917100,22:51:26,22:51:26,1208,12,,,,3028.72,0
5917100,22:52:00,22:52:00,1209,13,,,,3265.01,
5917100,22:52:24,22:52:24,1210,14,,,,3499.54,0
5917100,22:52:36,22:52:36,1211,15,,,,3662.14,0
5917100,22:52:50,22:52:50,1212,16,,,,3846.33,0
5917100,22:53:03,22:53:03,1213,17,,,,3975.73,0
5917100,22:53:27,22:53:27,1214,18,,,,4182.75,0
5917100,22:53:56,22:53:56,1215,19,,,,4496.73,0
5917100,22:54:13,22:54:13,1216,20,,,,4687.81,0
5917100,22:54:25,22:54:25,1217,21,,,,4819.55,0
5917100,22:54:39,22:54:39,1218,22,,,,4977.53,0
5917100,22:55:00,22:55:00,1219,23,,,,5218.07,
5917100,22:55:20,22:55:20,1220,24,,,,5392.8,0
5917100,22:56:30,22:56:30,1221,25,,,,5990.25,0
5917100,22:57:07,22:57:07,1222,26,,,,6297.18,0
5917100,22:57:25,22:57:25,1223,27,,,,6454.16,0
5917100,22:58:07,22:58:07,1224,28,,,,6821.06,0
5917100,22:58:23,22:58:23,1225,29,,,,6937.78,0
5917100,22:59:22,22:59:22,1226,30,,,,7400.68,0
5917100,22:59:40,22:59:40,1227,31,,,,7531.22,0
5917100,23:00:00,23:00:00,6627,32,,,,7691.41,
5917100,23:00:48,23:00:48,1229,33,,,,8021,0
5917100,23:01:21,23:01:21,10386,34,,,,8251.94,0
5917100,23:02:06,23:02:06,1232,35,,,,8554.08,0
5917100,23:02:42,23:02:42,9568,36,,,,8804.67,0
5917100,23:03:19,23:03:19,10384,37,,,,9072.79,0
5917100,23:03:49,23:03:49,1236,38,,,,9286.3,0
5917100,23:04:27,23:04:27,1237,39,,,,9510.01,0
5917100,23:05:07,23:05:07,1238,40,,,,9768.63,0
5917100,23:06:32,23:06:32,1239,41,,,,10206.57,0
5917100,23:07:00,23:07:00,8640,42,,,,10388.58,
5917100,23:07:46,23:07:46,8669,43,,,,10555.36,0
5917100,23:08:50,23:08:50,1242,44,,,,10743.25,0
5917100,23:10:05,23:10:05,1244,45,,,,11029.55,0
5917100,23:11:09,23:11:09,1245,46,,,,11270.79,0
5917100,23:12:17,23:12:17,1246,47,,,,11523.22,0
5917100,23:13:00,23:13:00,9833,48,,,,11672.98,
5917100,23:15:22,23:15:22,2658,49,,,,12325.64,0
5917100,23:16:07,23:16:07,2659,50,,,,12545.8,0
5917100,23:17:00,23:17:00,9868,51,,,,12828.32,
5917100,23:18:03,23:18:03,2660,52,,,,13079.17,0
5917100,23:19:00,23:19:00,9929,53,,,,13370.99,
5917100,23:20:00,23:20:00,2663,54,,,,13636.23,0
5917100,23:21:56,23:21:56,8983,55,,,,14133.67,0
5917100,23:23:00,23:23:00,9870,56,,,,14414.74,
5917100,23:23:45,23:23:45,2321,57,,,,14699.33,0
5917100,23:24:46,23:24:46,10027,58,,,,15067.57,0
5917100,23:25:41,23:25:41,2667,59,,,,15394.06,0
5917100,23:26:44,23:26:44,2669,60,,,,15811.33,0
5917100,23:27:32,23:27:32,2670,61,,,,16062.71,0
5917100,23:29:00,23:29:00,9944,62,,1,,16768.6,
5917140,22:44:00,22:44:00,9961,1,,,1,0,
5917140,22:45:15,22:45:15,1398,2,,,,505.11,0
5917140,22:45:42,22:45:42,6893,3,,,,720.89,0
5917140,22:46:28,22:46:28,1200,4,,,,1101.09,0
5917140,22:46:52,22:46:52,1201,5,,,,1285.84,0
5917140,22:47:30,22:47:30,1202,6,,,,1551.4,0
5917140,22:47:53,22:47:53,1203,7,,,,1738.52,0
5917140,22:48:44,22:48:44,1204,8,,,,2057.05,0
5917140,22:49:25,22:49:25,1205,9,,,,2313.67,0
5917140,22:50:01,22:50:01,1206,10,,,,2525.08,0
5917140,22:50:39,22:50:39,9590,11,,,,2729.34,0
5917140,22:51:26,22:51:26,1208,12,,,,3028.72,0
5917140,22:52:00,22:52:00,1209,13,,,,3265.01,
5917140,22:52:24,22:52:24,1210,14,,,,3499.54,0
5917140,22:52:36,22:52:36,1211,15,,,,3662.14,0
5917140,22:52:50,22:52:50,1212,16,,,,3846.33,0
5917140,22:53:03,22:53:03,1213,17,,,,3975.73,0
5917140,22:53:27,22:53:27,1214,18,,,,4182.75,0
5917140,22:53:56,22:53:56,1215,19,,,,4496.73,0
5917140,22:54:13,22:54:13,1216,20,,,,4687.81,0
5917140,22:54:25,22:54:25,1217,21,,,,4819.55,0
5917140,22:54:39,22:54:39,1218,22,,,,4977.53,0
5917140,22:55:00,22:55:00,1219,23,,,,5218.07,
5917140,22:55:20,22:55:20,1220,24,,,,5392.8,0
5917140,22:56:30,22:56:30,1221,25,,,,5990.25,0
5917140,22:57:07,22:57:07,1222,26,,,,6297.18,0
5917140,22:57:25,22:57:25,1223,27,,,,6454.16,0
5917140,22:58:07,22:58:07,1224,28,,,,6821.06,0
5917140,22:58:23,22:58:23,1225,29,,,,6937.78,0
5917140,22:59:22,22:59:22,1226,30,,,,7400.68,0
5917140,22:59:40,22:59:40,1227,31,,,,7531.22,0
5917140,23:00:00,23:00:00,6627,32,,,,7691.41,
5917140,23:00:48,23:00:48,1229,33,,,,8021,0
5917140,23:01:21,23:01:21,10386,34,,,,8251.94,0
5917140,23:02:06,23:02:06,1232,35,,,,8554.08,0
5917140,23:02:42,23:02:42,9568,36,,,,8804.67,0
5917140,23:03:19,23:03:19,10384,37,,,,9072.79,0
5917140,23:03:49,23:03:49,1236,38,,,,9286.3,0
5917140,23:04:27,23:04:27,1237,39,,,,9510.01,0
5917140,23:05:07,23:05:07,1238,40,,,,9768.63,0
5917140,23:06:32,23:06:32,1239,41,,,,10206.57,0
5917140,23:07:00,23:07:00,8640,42,,,,10388.58,
5917140,23:07:46,23:07:46,8669,43,,,,10555.36,0
5917140,23:08:50,23:08:50,1242,44,,,,10743.25,0
5917140,23:10:05,23:10:05,1244,45,,,,11029.55,0
5917140,23:11:09,23:11:09,1245,46,,,,11270.79,0
5917140,23:12:17,23:12:17,1246,47,,,,11523.22,0
5917140,23:13:00,23:13:00,9833,48,,,,11672.98,
5917140,23:15:22,23:15:22,2658,49,,,,12325.64,0
5917140,23:16:07,23:16:07,2659,50,,,,12545.8,0
5917140,23:17:00,23:17:00,9868,51,,,,12828.32,
5917140,23:18:03,23:18:03,2660,52,,,,13079.17,0
5917140,23:19:00,23:19:00,9929,53,,,,13370.99,
5917140,23:20:00,23:20:00,2663,54,,,,13636.23,0
5917140,23:21:56,23:21:56,8983,55,,,,14133.67,0
5917140,23:23:00,23:23:00,9870,56,,,,14414.74,
5917140,23:23:45,23:23:45,2321,57,,,,14699.33,0
5917140,23:24:46,23:24:46,10027,58,,,,15067.57,0
5917140,23:25:41,23:25:41,2667,59,,,,15394.06,0
5917140,23:26:44,23:26:44,2669,60,,,,15811.33,0
5917140,23:27:32,23:27:32,2670,61,,,,16062.71,0
5917140,23:29:00,23:29:00,9944,62,,1,,16768.6,
6091020,07:52:00,07:52:00,9961,1,,,1,0,
6091020,07:53:34,07:53:34,1398,2,,,,505.11,0
6091020,07:54:08,07:54:08,6893,3,,,,720.89,0
6091020,07:55:05,07:55:05,1200,4,,,,1101.09,0
6091020,07:55:35,07:55:35,1201,5,,,,1285.84,0
6091020,07:56:22,07:56:22,1202,6,,,,1551.4,0
6091020,07:56:52,07:56:52,1203,7,,,,1738.52,0
6091020,07:57:55,07:57:55,1204,8,,,,2057.05,0
6091020,07:58:46,07:58:46,1205,9,,,,2313.67,0
6091020,07:59:31,07:59:31,1206,10,,,,2525.08,0
6091020,08:00:19,08:00:19,9590,11,,,,2729.34,0
6091020,08:01:18,08:01:18,1208,12,,,,3028.72,0
6091020,08:02:00,08:02:00,1209,13,,,,3265.01,
6091020,08:02:57,08:02:57,1210,14,,,,3499.54,0
6091020,08:03:24,08:03:24,1211,15,,,,3662.14,0
6091020,08:03:57,08:03:57,1212,16,,,,3846.33,0
6091020,08:04:28,08:04:28,1213,17,,,,3975.73,0
6091020,08:05:23,08:05:23,1214,18,,,,4182.75,0
6091020,08:06:31,08:06:31,1215,19,,,,4496.73,0
6091020,08:07:11,08:07:11,1216,20,,,,4687.81,0
6091020,08:07:40,08:07:40,1217,21,,,,4819.55,0
6091020,08:08:11,08:08:11,1218,22,,,,4977.53,0
6091020,08:09:00,08:09:00,1219,23,,,,5218.07,
6091020,08:09:33,08:09:33,1220,24,,,,5392.8,0
6091020,08:11:25,08:11:25,1221,25,,,,5990.25,0
6091020,08:12:24,08:12:24,1222,26,,,,6297.18,0
6091020,08:12:53,08:12:53,1223,27,,,,6454.16,0
6091020,08:13:59,08:13:59,1224,28,,,,6821.06,0
6091020,08:14:25,08:14:25,1225,29,,,,6937.78,0
6091020,08:16:00,08:16:00,1226,30,,,,7400.68,0
6091020,08:16:29,08:16:29,1227,31,,,,7531.22,0
6091020,08:17:00,08:17:00,6627,32,,,,7691.41,
6091020,08:18:16,08:18:16,1229,33,,,,8021,0
6091020,08:19:08,08:19:08,10386,34,,,,8251.94,0
6091020,08:20:19,08:20:19,1232,35,,,,8554.08,0
6091020,08:21:16,08:21:16,9568,36,,,,8804.67,0
6091020,08:22:12,08:22:12,10384,37,,,,9072.79,0
6091020,08:23:01,08:23:01,1236,38,,,,9286.3,0
6091020,08:24:01,08:24:01,1237,39,,,,9510.01,0
6091020,08:25:03,08:25:03,1238,40,,,,9768.63,0
6091020,08:27:17,08:27:17,1239,41,,,,10206.57,0
6091020,08:28:00,08:28:00,8640,42,,,,10388.58,
6091020,08:29:01,08:29:01,8669,43,,,,10555.36,0
6091020,08:30:27,08:30:27,1242,44,,,,10743.25,0
6091020,08:32:07,08:32:07,1244,45,,,,11029.55,0
6091020,08:33:32,08:33:32,1245,46,,,,11270.79,0
6091020,08:35:02,08:35:02,1246,47,,,,11523.22,0
6091020,08:36:00,08:36:00,9833,48,,,,11672.98,
6091020,08:41:20,08:41:20,2658,49,,,,12325.64,0
6091020,08:43:02,08:43:02,2659,50,,,,12545.8,0
6091020,08:45:00,08:45:00,9868,51,,,,12828.32,
6091020,08:47:06,08:47:06,2660,52,,,,13079.17,0
6091020,08:49:00,08:49:00,9929,53,,,,13370.99,
6091020,08:50:00,08:50:00,2663,54,,,,13636.23,0
6091020,08:51:56,08:51:56,8983,55,,,,14133.67,0
6091020,08:53:00,08:53:00,9870,56,,,,14414.74,
6091020,08:54:39,08:54:39,2321,57,,,,14699.33,0
6091020,08:56:51,08:56:51,10027,58,,,,15067.57,0
6091020,08:58:49,08:58:49,2667,59,,,,15394.06,0
6091020,09:01:06,09:01:06,2669,60,,,,15811.33,0
6091020,09:02:50,09:02:50,2670,61,,,,16062.71,0
6091020,09:06:00,09:06:00,9944,62,,1,,16768.6,
6091030,07:52:00,07:52:00,9961,1,,,1,0,
6091030,07:53:34,07:53:34,1398,2,,,,505.11,0
6091030,07:54:08,07:54:08,6893,3,,,,720.89,0
6091030,07:55:05,07:55:05,1200,4,,,,1101.09,0
6091030,07:55:35,07:55:35,1201,5,,,,1285.84,0
6091030,07:56:22,07:56:22,1202,6,,,,1551.4,0
6091030,07:56:52,07:56:52,1203,7,,,,1738.52,0
6091030,07:57:55,07:57:55,1204,8,,,,2057.05,0
6091030,07:58:46,07:58:46,1205,9,,,,2313.67,0
6091030,07:59:31,07:59:31,1206,10,,,,2525.08,0
6091030,08:00:19,08:00:19,9590,11,,,,2729.34,0
6091030,08:01:18,08:01:18,1208,12,,,,3028.72,0
6091030,08:02:00,08:02:00,1209,13,,,,3265.01,
6091030,08:02:57,08:02:57,1210,14,,,,3499.54,0
6091030,08:03:24,08:03:24,1211,15,,,,3662.14,0
6091030,08:03:57,08:03:57,1212,16,,,,3846.33,0
6091030,08:04:28,08:04:28,1213,17,,,,3975.73,0
6091030,08:05:23,08:05:23,1214,18,,,,4182.75,0
6091030,08:06:31,08:06:31,1215,19,,,,4496.73,0
6091030,08:07:11,08:07:11,1216,20,,,,4687.81,0
6091030,08:07:40,08:07:40,1217,21,,,,4819.55,0
6091030,08:08:11,08:08:11,1218,22,,,,4977.53,0
6091030,08:09:00,08:09:00,1219,23,,,,5218.07,
6091030,08:09:33,08:09:33,1220,24,,,,5392.8,0
6091030,08:11:25,08:11:25,1221,25,,,,5990.25,0
6091030,08:12:24,08:12:24,1222,26,,,,6297.18,0
6091030,08:12:53,08:12:53,1223,27,,,,6454.16,0
6091030,08:13:59,08:13:59,1224,28,,,,6821.06,0
6091030,08:14:25,08:14:25,1225,29,,,,6937.78,0
6091030,08:16:00,08:16:00,1226,30,,,,7400.68,0
6091030,08:16:29,08:16:29,1227,31,,,,7531.22,0
6091030,08:17:00,08:17:00,6627,32,,,,7691.41,
6091030,08:18:16,08:18:16,1229,33,,,,8021,0
6091030,08:19:08,08:19:08,10386,34,,,,8251.94,0
6091030,08:20:19,08:20:19,1232,35,,,,8554.08,0
6091030,08:21:16,08:21:16,9568,36,,,,8804.67,0
6091030,08:22:12,08:22:12,10384,37,,,,9072.79,0
6091030,08:23:01,08:23:01,1236,38,,,,9286.3,0
6091030,08:24:01,08:24:01,1237,39,,,,9510.01,0
6091030,08:25:03,08:25:03,1238,40,,,,9768.63,0
6091030,08:27:17,08:27:17,1239,41,,,,10206.57,0
6091030,08:28:00,08:28:00,8640,42,,,,10388.58,
6091030,08:29:01,08:29:01,8669,43,,,,10555.36,0
6091030,08:30:27,08:30:27,1242,44,,,,10743.25,0
6091030,08:32:07,08:32:07,1244,45,,,,11029.55,0
6091030,08:33:32,08:33:32,1245,46,,,,11270.79,0
6091030,08:35:02,08:35:02,1246,47,,,,11523.22,0
6091030,08:36:00,08:36:00,9833,48,,,,11672.98,
6091030,08:41:20,08:41:20,2658,49,,,,12325.64,0
6091030,08:43:02,08:43:02,2659,50,,,,12545.8,0
6091030,08:45:00,08:45:00,9868,51,,,,12828.32,
6091030,08:47:06,08:47:06,2660,52,,,,13079.17,0
6091030,08:49:00,08:49:00,9929,53,,,,13370.99,
6091030,08:50:00,08:50:00,2663,54,,,,13636.23,0
6091030,08:51:56,08:51:56,8983,55,,,,14133.67,0
6091030,08:53:00,08:53:00,9870,56,,,,14414.74,
6091030,08:54:39,08:54:39,2321,57,,,,14699.33,0
6091030,08:56:51,08:56:51,10027,58,,,,15067.57,0
6091030,08:58:49,08:58:49,2667,59,,,,15394.06,0
6091030,09:01:06,09:01:06,2669,60,,,,15811.33,0
6091030,09:02:50,09:02:50,2670,61,,,,16062.71,0
6091030,09:06:00,09:06:00,9944,62,,1,,16768.6,
6091040,07:52:00,07:52:00,9961,1,,,1,0,
6091040,07:53:34,07:53:34,1398,2,,,,505.11,0
6091040,07:54:08,07:54:08,6893,3,,,,720.89,0
6091040,07:55:05,07:55:05,1200,4,,,,1101.09,0
6091040,07:55:35,07:55:35,1201,5,,,,1285.84,0
6091040,07:56:22,07:56:22,1202,6,,,,1551.4,0
6091040,07:56:52,07:56:52,1203,7,,,,1738.52,0
6091040,07:57:55,07:57:55,1204,8,,,,2057.05,0
6091040,07:58:46,07:58:46,1205,9,,,,2313.67,0
6091040,07:59:31,07:59:31,1206,10,,,,2525.08,0
6091040,08:00:19,08:00:19,9590,11,,,,2729.34,0
6091040,08:01:18,08:01:18,1208,12,,,,3028.72,0
6091040,08:02:00,08:02:00,1209,13,,,,3265.01,
6091040,08:02:57,08:02:57,1210,14,,,,3499.54,0
6091040,08:03:24,08:03:24,1211,15,,,,3662.14,0
6091040,08:03:57,08:03:57,1212,16,,,,3846.33,0
6091040,08:04:28,08:04:28,1213,17,,,,3975.73,0
6091040,08:05:23,08:05:23,1214,18,,,,4182.75,0
6091040,08:06:31,08:06:31,1215,19,,,,4496.73,0
6091040,08:07:11,08:07:11,1216,20,,,,4687.81,0
6091040,08:07:40,08:07:40,1217,21,,,,4819.55,0
6091040,08:08:11,08:08:11,1218,22,,,,4977.53,0
6091040,08:09:00,08:09:00,1219,23,,,,5218.07,
6091040,08:09:33,08:09:33,1220,24,,,,5392.8,0
6091040,08:11:25,08:11:25,1221,25,,,,5990.25,0
6091040,08:12:24,08:12:24,1222,26,,,,6297.18,0
6091040,08:12:53,08:12:53,1223,27,,,,6454.16,0
6091040,08:13:59,08:13:59,1224,28,,,,6821.06,0
6091040,08:14:25,08:14:25,1225,29,,,,6937.78,0
6091040,08:16:00,08:16:00,1226,30,,,,7400.68,0
6091040,08:16:29,08:16:29,1227,31,,,,7531.22,0
6091040,08:17:00,08:17:00,6627,32,,,,7691.41,
6091040,08:18:16,08:18:16,1229,33,,,,8021,0
6091040,08:19:08,08:19:08,10386,34,,,,8251.94,0
6091040,08:20:19,08:20:19,1232,35,,,,8554.08,0
6091040,08:21:16,08:21:16,9568,36,,,,8804.67,0
6091040,08:22:12,08:22:12,10384,37,,,,9072.79,0
6091040,08:23:01,08:23:01,1236,38,,,,9286.3,0
6091040,08:24:01,08:24:01,1237,39,,,,9510.01,0
6091040,08:25:03,08:25:03,1238,40,,,,9768.63,0
6091040,08:27:17,08:27:17,1239,41,,,,10206.57,0
6091040,08:28:00,08:28:00,8640,42,,,,10388.58,
6091040,08:29:01,08:29:01,8669,43,,,,10555.36,0
6091040,08:30:27,08:30:27,1242,44,,,,10743.25,0
6091040,08:32:07,08:32:07,1244,45,,,,11029.55,0
6091040,08:33:32,08:33:32,1245,46,,,,11270.79,0
6091040,08:35:02,08:35:02,1246,47,,,,11523.22,0
6091040,08:36:00,08:36:00,9833,48,,,,11672.98,
6091040,08:41:20,08:41:20,2658,49,,,,12325.64,0
6091040,08:43:02,08:43:02,2659,50,,,,12545.8,0
6091040,08:45:00,08:45:00,9868,51,,,,12828.32,
6091040,08:47:06,08:47:06,2660,52,,,,13079.17,0
6091040,08:49:00,08:49:00,9929,53,,,,13370.99,
6091040,08:50:00,08:50:00,2663,54,,,,13636.23,0
6091040,08:51:56,08:51:56,8983,55,,,,14133.67,0
6091040,08:53:00,08:53:00,9870,56,,,,14414.74,
6091040,08:54:39,08:54:39,2321,57,,,,14699.33,0
6091040,08:56:51,08:56:51,10027,58,,,,15067.57,0
6091040,08:58:49,08:58:49,2667,59,,,,15394.06,0
6091040,09:01:06,09:01:06,2669,60,,,,15811.33,0
6091040,09:02:50,09:02:50,2670,61,,,,16062.71,0
6091040,09:06:00,09:06:00,9944,62,,1,,16768.6,
6091050,07:52:00,07:52:00,9961,1,,,1,0,
6091050,07:53:34,07:53:34,1398,2,,,,505.11,0
6091050,07:54:08,07:54:08,6893,3,,,,720.89,0
6091050,07:55:05,07:55:05,1200,4,,,,1101.09,0
6091050,07:55:35,07:55:35,1201,5,,,,1285.84,0
6091050,07:56:22,07:56:22,1202,6,,,,1551.4,0
6091050,07:56:52,07:56:52,1203,7,,,,1738.52,0
6091050,07:57:55,07:57:55,1204,8,,,,2057.05,0
6091050,07:58:46,07:58:46,1205,9,,,,2313.67,0
6091050,07:59:31,07:59:31,1206,10,,,,2525.08,0
6091050,08:00:19,08:00:19,9590,11,,,,2729.34,0
6091050,08:01:18,08:01:18,1208,12,,,,3028.72,0
6091050,08:02:00,08:02:00,1209,13,,,,3265.01,
6091050,08:02:57,08:02:57,1210,14,,,,3499.54,0
6091050,08:03:24,08:03:24,1211,15,,,,3662.14,0
6091050,08:03:57,08:03:57,1212,16,,,,3846.33,0
6091050,08:04:28,08:04:28,1213,17,,,,3975.73,0
6091050,08:05:23,08:05:23,1214,18,,,,4182.75,0
6091050,08:06:31,08:06:31,1215,19,,,,4496.73,0
6091050,08:07:11,08:07:11,1216,20,,,,4687.81,0
6091050,08:07:40,08:07:40,1217,21,,,,4819.55,0
6091050,08:08:11,08:08:11,1218,22,,,,4977.53,0
6091050,08:09:00,08:09:00,1219,23,,,,5218.07,
6091050,08:09:33,08:09:33,1220,24,,,,5392.8,0
6091050,08:11:25,08:11:25,1221,25,,,,5990.25,0
6091050,08:12:24,08:12:24,1222,26,,,,6297.18,0
6091050,08:12:53,08:12:53,1223,27,,,,6454.16,0
6091050,08:13:59,08:13:59,1224,28,,,,6821.06,0
6091050,08:14:25,08:14:25,1225,29,,,,6937.78,0
6091050,08:16:00,08:16:00,1226,30,,,,7400.68,0
6091050,08:16:29,08:16:29,1227,31,,,,7531.22,0
6091050,08:17:00,08:17:00,6627,32,,,,7691.41,
6091050,08:18:16,08:18:16,1229,33,,,,8021,0
6091050,08:19:08,08:19:08,10386,34,,,,8251.94,0
6091050,08:20:19,08:20:19,1232,35,,,,8554.08,0
6091050,08:21:16,08:21:16,9568,36,,,,8804.67,0
6091050,08:22:12,08:22:12,10384,37,,,,9072.79,0
6091050,08:23:01,08:23:01,1236,38,,,,9286.3,0
6091050,08:24:01,08:24:01,1237,39,,,,9510.01,0
6091050,08:25:03,08:25:03,1238,40,,,,9768.63,0
6091050,08:27:17,08:27:17,1239,41,,,,10206.57,0
6091050,08:28:00,08:28:00,8640,42,,,,10388.58,
6091050,08:29:01,08:29:01,8669,43,,,,10555.36,0
6091050,08:30:27,08:30:27,1242,44,,,,10743.25,0
6091050,08:32:07,08:32:07,1244,45,,,,11029.55,0
6091050,08:33:32,08:33:32,1245,46,,,,11270.79,0
6091050,08:35:02,08:35:02,1246,47,,,,11523.22,0
6091050,08:36:00,08:36:00,9833,48,,,,11672.98,
6091050,08:41:20,08:41:20,2658,49,,,,12325.64,0
6091050,08:43:02,08:43:02,2659,50,,,,12545.8,0
6091050,08:45:00,08:45:00,9868,51,,,,12828.32,
6091050,08:47:06,08:47:06,2660,52,,,,13079.17,0
6091050,08:49:00,08:49:00,9929,53,,,,13370.99,
6091050,08:50:00,08:50:00,2663,54,,,,13636.23,0
6091050,08:51:56,08:51:56,8983,55,,,,14133.67,0
6091050,08:53:00,08:53:00,9870,56,,,,14414.74,
6091050,08:54:39,08:54:39,2321,57,,,,14699.33,0
6091050,08:56:51,08:56:51,10027,58,,,,15067.57,0
6091050,08:58:49,08:58:49,2667,59,,,,15394.06,0
6091050,09:01:06,09:01:06,2669,60,,,,15811.33,0
6091050,09:02:50,09:02:50,2670,61,,,,16062.71,0
6091050,09:06:00,09:06:00,9944,62,,1,,16768.6,
6091060,07:52:00,07:52:00,9961,1,,,1,0,
6091060,07:53:34,07:53:34,1398,2,,,,505.11,0
6091060,07:54:08,07:54:08,6893,3,,,,720.89,0
6091060,07:55:05,07:55:05,1200,4,,,,1101.09,0
6091060,07:55:35,07:55:35,1201,5,,,,1285.84,0
6091060,07:56:22,07:56:22,1202,6,,,,1551.4,0
6091060,07:56:52,07:56:52,1203,7,,,,1738.52,0
6091060,07:57:55,07:57:55,1204,8,,,,2057.05,0
6091060,07:58:46,07:58:46,1205,9,,,,2313.67,0
6091060,07:59:31,07:59:31,1206,10,,,,2525.08,0
6091060,08:00:19,08:00:19,9590,11,,,,2729.34,0
6091060,08:01:18,08:01:18,1208,12,,,,3028.72,0
6091060,08:02:00,08:02:00,1209,13,,,,3265.01,
6091060,08:02:57,08:02:57,1210,14,,,,3499.54,0
6091060,08:03:24,08:03:24,1211,15,,,,3662.14,0
6091060,08:03:57,08:03:57,1212,16,,,,3846.33,0
6091060,08:04:28,08:04:28,1213,17,,,,3975.73,0
6091060,08:05:23,08:05:23,1214,18,,,,4182.75,0
6091060,08:06:31,08:06:31,1215,19,,,,4496.73,0
6091060,08:07:11,08:07:11,1216,20,,,,4687.81,0
6091060,08:07:40,08:07:40,1217,21,,,,4819.55,0
6091060,08:08:11,08:08:11,1218,22,,,,4977.53,0
6091060,08:09:00,08:09:00,1219,23,,,,5218.07,
6091060,08:09:33,08:09:33,1220,24,,,,5392.8,0
6091060,08:11:25,08:11:25,1221,25,,,,5990.25,0
6091060,08:12:24,08:12:24,1222,26,,,,6297.18,0
6091060,08:12:53,08:12:53,1223,27,,,,6454.16,0
6091060,08:13:59,08:13:59,1224,28,,,,6821.06,0
6091060,08:14:25,08:14:25,1225,29,,,,6937.78,0
6091060,08:16:00,08:16:00,1226,30,,,,7400.68,0
6091060,08:16:29,08:16:29,1227,31,,,,7531.22,0
6091060,08:17:00,08:17:00,6627,32,,,,7691.41,
6091060,08:18:16,08:18:16,1229,33,,,,8021,0
6091060,08:19:08,08:19:08,10386,34,,,,8251.94,0
6091060,08:20:19,08:20:19,1232,35,,,,8554.08,0
6091060,08:21:16,08:21:16,9568,36,,,,8804.67,0
6091060,08:22:12,08:22:12,10384,37,,,,9072.79,0
6091060,08:23:01,08:23:01,1236,38,,,,9286.3,0
6091060,08:24:01,08:24:01,1237,39,,,,9510.01,0
6091060,08:25:03,08:25:03,1238,40,,,,9768.63,0
6091060,08:27:17,08:27:17,1239,41,,,,10206.57,0
6091060,08:28:00,08:28:00,8640,42,,,,10388.58,
6091060,08:29:01,08:29:01,8669,43,,,,10555.36,0
6091060,08:30:27,08:30:27,1242,44,,,,10743.25,0
6091060,08:32:07,08:32:07,1244,45,,,,11029.55,0
6091060,08:33:32,08:33:32,1245,46,,,,11270.79,0
6091060,08:35:02,08:35:02,1246,47,,,,11523.22,0
6091060,08:36:00,08:36:00,9833,48,,,,11672.98,
6091060,08:41:20,08:41:20,2658,49,,,,12325.64,0
6091060,08:43:02,08:43:02,2659,50,,,,12545.8,0
6091060,08:45:00,08:45:00,9868,51,,,,12828.32,
6091060,08:47:06,08:47:06,2660,52,,,,13079.17,0
6091060,08:49:00,08:49:00,9929,53,,,,13370.99,
6091060,08:50:00,08:50:00,2663,54,,,,13636.23,0
6091060,08:51:56,08:51:56,8983,55,,,,14133.67,0
6091060,08:53:00,08:53:00,9870,56,,,,14414.74,
6091060,08:54:39,08:54:39,2321,57,,,,14699.33,0
6091060,08:56:51,08:56:51,10027,58,,,,15067.57,0
6091060,08:58:49,08:58:49,2667,59,,,,15394.06,0
6091060,09:01:06,09:01:06,2669,60,,,,15811.33,0
6091060,09:02:50,09:02:50,2670,61,,,,16062.71,0
6091060,09:06:00,09:06:00,9944,62,,1,,16768.6,
6091080,07:52:00,07:52:00,9961,1,,,1,0,
6091080,07:53:34,07:53:34,1398,2,,,,505.11,0
6091080,07:54:08,07:54:08,6893,3,,,,720.89,0
6091080,07:55:05,07:55:05,1200,4,,,,1101.09,0
6091080,07:55:35,07:55:35,1201,5,,,,1285.84,0
6091080,07:56:22,07:56:22,1202,6,,,,1551.4,0
6091080,07:56:52,07:56:52,1203,7,,,,1738.52,0
6091080,07:57:55,07:57:55,1204,8,,,,2057.05,0
6091080,07:58:46,07:58:46,1205,9,,,,2313.67,0
6091080,07:59:31,07:59:31,1206,10,,,,2525.08,0
6091080,08:00:19,08:00:19,9590,11,,,,2729.34,0
6091080,08:01:18,08:01:18,1208,12,,,,3028.72,0
6091080,08:02:00,08:02:00,1209,13,,,,3265.01,
6091080,08:02:57,08:02:57,1210,14,,,,3499.54,0
6091080,08:03:24,08:03:24,1211,15,,,,3662.14,0
6091080,08:03:57,08:03:57,1212,16,,,,3846.33,0
6091080,08:04:28,08:04:28,1213,17,,,,3975.73,0
6091080,08:05:23,08:05:23,1214,18,,,,4182.75,0
6091080,08:06:31,08:06:31,1215,19,,,,4496.73,0
6091080,08:07:11,08:07:11,1216,20,,,,4687.81,0
6091080,08:07:40,08:07:40,1217,21,,,,4819.55,0
6091080,08:08:11,08:08:11,1218,22,,,,4977.53,0
6091080,08:09:00,08:09:00,1219,23,,,,5218.07,
6091080,08:09:33,08:09:33,1220,24,,,,5392.8,0
6091080,08:11:25,08:11:25,1221,25,,,,5990.25,0
6091080,08:12:24,08:12:24,1222,26,,,,6297.18,0
6091080,08:12:53,08:12:53,1223,27,,,,6454.16,0
6091080,08:13:59,08:13:59,1224,28,,,,6821.06,0
6091080,08:14:25,08:14:25,1225,29,,,,6937.78,0
6091080,08:16:00,08:16:00,1226,30,,,,7400.68,0
6091080,08:16:29,08:16:29,1227,31,,,,7531.22,0
6091080,08:17:00,08:17:00,6627,32,,,,7691.41,
6091080,08:18:16,08:18:16,1229,33,,,,8021,0
6091080,08:19:08,08:19:08,10386,34,,,,8251.94,0
6091080,08:20:19,08:20:19,1232,35,,,,8554.08,0
6091080,08:21:16,08:21:16,9568,36,,,,8804.67,0
6091080,08:22:12,08:22:12,10384,37,,,,9072.79,0
6091080,08:23:01,08:23:01,1236,38,,,,9286.3,0
6091080,08:24:01,08:24:01,1237,39,,,,9510.01,0
6091080,08:25:03,08:25:03,1238,40,,,,9768.63,0
6091080,08:27:17,08:27:17,1239,41,,,,10206.57,0
6091080,08:28:00,08:28:00,8640,42,,,,10388.58,
6091080,08:29:01,08:29:01,8669,43,,,,10555.36,0
6091080,08:30:27,08:30:27,1242,44,,,,10743.25,0
6091080,08:32:07,08:32:07,1244,45,,,,11029.55,0
6091080,08:33:32,08:33:32,1245,46,,,,11270.79,0
6091080,08:35:02,08:35:02,1246,47,,,,11523.22,0
6091080,08:36:00,08:36:00,9833,48,,,,11672.98,
6091080,08:41:20,08:41:20,2658,49,,,,12325.64,0
6091080,08:43:02,08:43:02,2659,50,,,,12545.8,0
6091080,08:45:00,08:45:00,9868,51,,,,12828.32,
6091080,08:47:06,08:47:06,2660,52,,,,13079.17,0
6091080,08:49:00,08:49:00,9929,53,,,,13370.99,
6091080,08:50:00,08:50:00,2663,54,,,,13636.23,0
6091080,08:51:56,08:51:56,8983,55,,,,14133.67,0
6091080,08:53:00,08:53:00,9870,56,,,,14414.74,
6091080,08:54:39,08:54:39,2321,57,,,,14699.33,0
6091080,08:56:51,08:56:51,10027,58,,,,15067.57,0
6091080,08:58:49,08:58:49,2667,59,,,,15394.06,0
6091080,09:01:06,09:01:06,2669,60,,,,15811.33,0
6091080,09:02:50,09:02:50,2670,61,,,,16062.71,0
6091080,09:06:00,09:06:00,9944,62,,1,,16768.6,
6091090,07:52:00,07:52:00,9961,1,,,1,0,
6091090,07:53:34,07:53:34,1398,2,,,,505.11,0
6091090,07:54:08,07:54:08,6893,3,,,,720.89,0
6091090,07:55:05,07:55:05,1200,4,,,,1101.09,0
6091090,07:55:35,07:55:35,1201,5,,,,1285.84,0
6091090,07:56:22,07:56:22,1202,6,,,,1551.4,0
6091090,07:56:52,07:56:52,1203,7,,,,1738.52,0
6091090,07:57:55,07:57:55,1204,8,,,,2057.05,0
6091090,07:58:46,07:58:46,1205,9,,,,2313.67,0
6091090,07:59:31,07:59:31,1206,10,,,,2525.08,0
6091090,08:00:19,08:00:19,9590,11,,,,2729.34,0
6091090,08:01:18,08:01:18,1208,12,,,,3028.72,0
6091090,08:02:00,08:02:00,1209,13,,,,3265.01,
6091090,08:02:57,08:02:57,1210,14,,,,3499.54,0
6091090,08:03:24,08:03:24,1211,15,,,,3662.14,0
6091090,08:03:57,08:03:57,1212,16,,,,3846.33,0
6091090,08:04:28,08:04:28,1213,17,,,,3975.73,0
6091090,08:05:23,08:05:23,1214,18,,,,4182.75,0
6091090,08:06:31,08:06:31,1215,19,,,,4496.73,0
6091090,08:07:11,08:07:11,1216,20,,,,4687.81,0
6091090,08:07:40,08:07:40,1217,21,,,,4819.55,0
6091090,08:08:11,08:08:11,1218,22,,,,4977.53,0
6091090,08:09:00,08:09:00,1219,23,,,,5218.07,
6091090,08:09:33,08:09:33,1220,24,,,,5392.8,0
6091090,08:11:25,08:11:25,1221,25,,,,5990.25,0
6091090,08:12:24,08:12:24,1222,26,,,,6297.18,0
6091090,08:12:53,08:12:53,1223,27,,,,6454.16,0
6091090,08:13:59,08:13:59,1224,28,,,,6821.06,0
6091090,08:14:25,08:14:25,1225,29,,,,6937.78,0
6091090,08:16:00,08:16:00,1226,30,,,,7400.68,0
6091090,08:16:29,08:16:29,1227,31,,,,7531.22,0
6091090,08:17:00,08:17:00,6627,32,,,,7691.41,
6091090,08:18:16,08:18:16,1229,33,,,,8021,0
6091090,08:19:08,08:19:08,10386,34,,,,8251.94,0
6091090,08:20:19,08:20:19,1232,35,,,,8554.08,0
6091090,08:21:16,08:21:16,9568,36,,,,8804.67,0
6091090,08:22:12,08:22:12,10384,37,,,,9072.79,0
6091090,08:23:01,08:23:01,1236,38,,,,9286.3,0
6091090,08:24:01,08:24:01,1237,39,,,,9510.01,0
6091090,08:25:03,08:25:03,1238,40,,,,9768.63,0
6091090,08:27:17,08:27:17,1239,41,,,,10206.57,0
6091090,08:28:00,08:28:00,8640,42,,,,10388.58,
6091090,08:29:01,08:29:01,8669,43,,,,10555.36,0
6091090,08:30:27,08:30:27,1242,44,,,,10743.25,0
6091090,08:32:07,08:32:07,1244,45,,,,11029.55,0
6091090,08:33:32,08:33:32,1245,46,,,,11270.79,0
6091090,08:35:02,08:35:02,1246,47,,,,11523.22,0
6091090,08:36:00,08:36:00,9833,48,,,,11672.98,
6091090,08:41:20,08:41:20,2658,49,,,,12325.64,0
6091090,08:43:02,08:43:02,2659,50,,,,12545.8,0
6091090,08:45:00,08:45:00,9868,51,,,,12828.32,
6091090,08:47:06,08:47:06,2660,52,,,,13079.17,0
6091090,08:49:00,08:49:00,9929,53,,,,13370.99,
6091090,08:50:00,08:50:00,2663,54,,,,13636.23,0
6091090,08:51:56,08:51:56,8983,55,,,,14133.67,0
6091090,08:53:00,08:53:00,9870,56,,,,14414.74,
6091090,08:54:39,08:54:39,2321,57,,,,14699.33,0
6091090,08:56:51,08:56:51,10027,58,,,,15067.57,0
6091090,08:58:49,08:58:49,2667,59,,,,15394.06,0
6091090,09:01:06,09:01:06,2669,60,,,,15811.33,0
6091090,09:02:50,09:02:50,2670,61,,,,16062.71,0
6091090,09:06:00,09:06:00,9944,62,,1,,16768.6,
6091120,07:52:00,07:52:00,9961,1,,,1,0,
6091120,07:53:34,07:53:34,1398,2,,,,505.11,0
6091120,07:54:08,07:54:08,6893,3,,,,720.89,0
6091120,07:55:05,07:55:05,1200,4,,,,1101.09,0
6091120,07:55:35,07:55:35,1201,5,,,,1285.84,0
6091120,07:56:22,07:56:22,1202,6,,,,1551.4,0
6091120,07:56:52,07:56:52,1203,7,,,,1738.52,0
6091120,07:57:55,07:57:55,1204,8,,,,2057.05,0
6091120,07:58:46,07:58:46,1205,9,,,,2313.67,0
6091120,07:59:31,07:59:31,1206,10,,,,2525.08,0
6091120,08:00:19,08:00:19,9590,11,,,,2729.34,0
6091120,08:01:18,08:01:18,1208,12,,,,3028.72,0
6091120,08:02:00,08:02:00,1209,13,,,,3265.01,
6091120,08:02:57,08:02:57,1210,14,,,,3499.54,0
6091120,08:03:24,08:03:24,1211,15,,,,3662.14,0
6091120,08:03:57,08:03:57,1212,16,,,,3846.33,0
6091120,08:04:28,08:04:28,1213,17,,,,3975.73,0
6091120,08:05:23,08:05:23,1214,18,,,,4182.75,0
6091120,08:06:31,08:06:31,1215,19,,,,4496.73,0
6091120,08:07:11,08:07:11,1216,20,,,,4687.81,0
6091120,08:07:40,08:07:40,1217,21,,,,4819.55,0
6091120,08:08:11,08:08:11,1218,22,,,,4977.53,0
6091120,08:09:00,08:09:00,1219,23,,,,5218.07,
6091120,08:09:33,08:09:33,1220,24,,,,5392.8,0
6091120,08:11:25,08:11:25,1221,25,,,,5990.25,0
6091120,08:12:24,08:12:24,1222,26,,,,6297.18,0
6091120,08:12:53,08:12:53,1223,27,,,,6454.16,0
6091120,08:13:59,08:13:59,1224,28,,,,6821.06,0
6091120,08:14:25,08:14:25,1225,29,,,,6937.78,0
6091120,08:16:00,08:16:00,1226,30,,,,7400.68,0
6091120,08:16:29,08:16:29,1227,31,,,,7531.22,0
6091120,08:17:00,08:17:00,6627,32,,,,7691.41,
6091120,08:18:16,08:18:16,1229,33,,,,8021,0
6091120,08:19:08,08:19:08,10386,34,,,,8251.94,0
6091120,08:20:19,08:20:19,1232,35,,,,8554.08,0
6091120,08:21:16,08:21:16,9568,36,,,,8804.67,0
6091120,08:22:12,08:22:12,10384,37,,,,9072.79,0
6091120,08:23:01,08:23:01,1236,38,,,,9286.3,0
6091120,08:24:01,08:24:01,1237,39,,,,9510.01,0
6091120,08:25:03,08:25:03,1238,40,,,,9768.63,0
6091120,08:27:17,08:27:17,1239,41,,,,10206.57,0
6091120,08:28:00,08:28:00,8640,42,,,,10388.58,
6091120,08:29:01,08:29:01,8669,43,,,,10555.36,0
6091120,08:30:27,08:30:27,1242,44,,,,10743.25,0
6091120,08:32:07,08:32:07,1244,45,,,,11029.55,0
6091120,08:33:32,08:33:32,1245,46,,,,11270.79,0
6091120,08:35:02,08:35:02,1246,47,,,,11523.22,0
6091120,08:36:00,08:36:00,9833,48,,,,11672.98,
6091120,08:41:20,08:41:20,2658,49,,,,12325.64,0
6091120,08:43:02,08:43:02,2659,50,,,,12545.8,0
6091120,08:45:00,08:45:00,9868,51,,,,12828.32,
6091120,08:47:06,08:47:06,2660,52,,,,13079.17,0
6091120,08:49:00,08:49:00,9929,53,,,,13370.99,
6091120,08:50:00,08:50:00,2663,54,,,,13636.23,0
6091120,08:51:56,08:51:56,8983,55,,,,14133.67,0
6091120,08:53:00,08:53:00,9870,56,,,,14414.74,
6091120,08:54:39,08:54:39,2321,57,,,,14699.33,0
6091120,08:56:51,08:56:51,10027,58,,,,15067.57,0
6091120,08:58:49,08:58:49,2667,59,,,,15394.06,0
6091120,09:01:06,09:01:06,2669,60,,,,15811.33,0
6091120,09:02:50,09:02:50,2670,61,,,,16062.71,0
6091120,09:06:00,09:06:00,9944,62,,1,,16768.6,
6091130,07:52:00,07:52:00,9961,1,,,1,0,
6091130,07:53:34,07:53:34,1398,2,,,,505.11,0
6091130,07:54:08,07:54:08,6893,3,,,,720.89,0
6091130,07:55:05,07:55:05,1200,4,,,,1101.09,0
6091130,07:55:35,07:55:35,1201,5,,,,1285.84,0
6091130,07:56:22,07:56:22,1202,6,,,,1551.4,0
6091130,07:56:52,07:56:52,1203,7,,,,1738.52,0
6091130,07:57:55,07:57:55,1204,8,,,,2057.05,0
6091130,07:58:46,07:58:46,1205,9,,,,2313.67,0
6091130,07:59:31,07:59:31,1206,10,,,,2525.08,0
6091130,08:00:19,08:00:19,9590,11,,,,2729.34,0
6091130,08:01:18,08:01:18,1208,12,,,,3028.72,0
6091130,08:02:00,08:02:00,1209,13,,,,3265.01,
6091130,08:02:57,08:02:57,1210,14,,,,3499.54,0
6091130,08:03:24,08:03:24,1211,15,,,,3662.14,0
6091130,08:03:57,08:03:57,1212,16,,,,3846.33,0
6091130,08:04:28,08:04:28,1213,17,,,,3975.73,0
6091130,08:05:23,08:05:23,1214,18,,,,4182.75,0
6091130,08:06:31,08:06:31,1215,19,,,,4496.73,0
6091130,08:07:11,08:07:11,1216,20,,,,4687.81,0
6091130,08:07:40,08:07:40,1217,21,,,,4819.55,0
6091130,08:08:11,08:08:11,1218,22,,,,4977.53,0
6091130,08:09:00,08:09:00,1219,23,,,,5218.07,
6091130,08:09:33,08:09:33,1220,24,,,,5392.8,0
6091130,08:11:25,08:11:25,1221,25,,,,5990.25,0
6091130,08:12:24,08:12:24,1222,26,,,,6297.18,0
6091130,08:12:53,08:12:53,1223,27,,,,6454.16,0
6091130,08:13:59,08:13:59,1224,28,,,,6821.06,0
6091130,08:14:25,08:14:25,1225,29,,,,6937.78,0
6091130,08:16:00,08:16:00,1226,30,,,,7400.68,0
6091130,08:16:29,08:16:29,1227,31,,,,7531.22,0
6091130,08:17:00,08:17:00,6627,32,,,,7691.41,
6091130,08:18:16,08:18:16,1229,33,,,,8021,0
6091130,08:19:08,08:19:08,10386,34,,,,8251.94,0
6091130,08:20:19,08:20:19,1232,35,,,,8554.08,0
6091130,08:21:16,08:21:16,9568,36,,,,8804.67,0
6091130,08:22:12,08:22:12,10384,37,,,,9072.79,0
6091130,08:23:01,08:23:01,1236,38,,,,9286.3,0
6091130,08:24:01,08:24:01,1237,39,,,,9510.01,0
6091130,08:25:03,08:25:03,1238,40,,,,9768.63,0
6091130,08:27:17,08:27:17,1239,41,,,,10206.57,0
6091130,08:28:00,08:28:00,8640,42,,,,10388.58,
6091130,08:29:01,08:29:01,8669,43,,,,10555.36,0
6091130,08:30:27,08:30:27,1242,44,,,,10743.25,0
6091130,08:32:07,08:32:07,1244,45,,,,11029.55,0
6091130,08:33:32,08:33:32,1245,46,,,,11270.79,0
6091130,08:35:02,08:35:02,1246,47,,,,11523.22,0
6091130,08:36:00,08:36:00,9833,48,,,,11672.98,
6091130,08:41:20,08:41:20,2658,49,,,,12325.64,0
6091130,08:43:02,08:43:02,2659,50,,,,12545.8,0
6091130,08:45:00,08:45:00,9868,51,,,,12828.32,
6091130,08:47:06,08:47:06,2660,52,,,,13079.17,0
6091130,08:49:00,08:49:00,9929,53,,,,13370.99,
6091130,08:50:00,08:50:00,2663,54,,,,13636.23,0
6091130,08:51:56,08:51:56,8983,55,,,,14133.67,0
6091130,08:53:00,08:53:00,9870,56,,,,14414.74,
6091130,08:54:39,08:54:39,2321,57,,,,14699.33,0
6091130,08:56:51,08:56:51,10027,58,,,,15067.57,0
6091130,08:58:49,08:58:49,2667,59,,,,15394.06,0
6091130,09:01:06,09:01:06,2669,60,,,,15811.33,0
6091130,09:02:50,09:02:50,2670,61,,,,16062.71,0
6091130,09:06:00,09:06:00,9944,62,,1,,16768.6,
6113160,07:44:00,07:44:00,9961,1,,,1,0,
6113160,07:45:15,07:45:15,1398,2,,,,505.11,0
6113160,07:45:42,07:45:42,6893,3,,,,720.89,0
6113160,07:46:28,07:46:28,1200,4,,,,1101.09,0
6113160,07:46:52,07:46:52,1201,5,,,,1285.84,0
6113160,07:47:30,07:47:30,1202,6,,,,1551.4,0
6113160,07:47:53,07:47:53,1203,7,,,,1738.52,0
6113160,07:48:44,07:48:44,1204,8,,,,2057.05,0
6113160,07:49:25,07:49:25,1205,9,,,,2313.67,0
6113160,07:50:01,07:50:01,1206,10,,,,2525.08,0
6113160,07:50:39,07:50:39,9590,11,,,,2729.34,0
6113160,07:51:26,07:51:26,1208,12,,,,3028.72,0
6113160,07:52:00,07:52:00,1209,13,,,,3265.01,
6113160,07:52:24,07:52:24,1210,14,,,,3499.54,0
6113160,07:52:36,07:52:36,1211,15,,,,3662.14,0
6113160,07:52:50,07:52:50,1212,16,,,,3846.33,0
6113160,07:53:03,07:53:03,1213,17,,,,3975.73,0
6113160,07:53:27,07:53:27,1214,18,,,,4182.75,0
6113160,07:53:56,07:53:56,1215,19,,,,4496.73,0
6113160,07:54:13,07:54:13,1216,20,,,,4687.81,0
6113160,07:54:25,07:54:25,1217,21,,,,4819.55,0
6113160,07:54:39,07:54:39,1218,22,,,,4977.53,0
6113160,07:55:00,07:55:00,1219,23,,,,5218.07,
6113160,07:55:20,07:55:20,1220,24,,,,5392.8,0
6113160,07:56:30,07:56:30,1221,25,,,,5990.25,0
6113160,07:57:07,07:57:07,1222,26,,,,6297.18,0
6113160,07:57:25,07:57:25,1223,27,,,,6454.16,0
6113160,07:58:07,07:58:07,1224,28,,,,6821.06,0
6113160,07:58:23,07:58:23,1225,29,,,,6937.78,0
6113160,07:59:22,07:59:22,1226,30,,,,7400.68,0
6113160,07:59:40,07:59:40,1227,31,,,,7531.22,0
6113160,08:00:00,08:00:00,6627,32,,,,7691.41,
6113160,08:00:48,08:00:48,1229,33,,,,8021,0
6113160,08:01:21,08:01:21,10386,34,,,,8251.94,0
6113160,08:02:06,08:02:06,1232,35,,,,8554.08,0
6113160,08:02:42,08:02:42,9568,36,,,,8804.67,0
6113160,08:03:19,08:03:19,10384,37,,,,9072.79,0
6113160,08:03:49,08:03:49,1236,38,,,,9286.3,0
6113160,08:04:27,08:04:27,1237,39,,,,9510.01,0
6113160,08:05:07,08:05:07,1238,40,,,,9768.63,0
6113160,08:06:32,08:06:32,1239,41,,,,10206.57,0
6113160,08:07:00,08:07:00,8640,42,,,,10388.58,
6113160,08:07:46,08:07:46,8669,43,,,,10555.36,0
6113160,08:08:50,08:08:50,1242,44,,,,10743.25,0
6113160,08:10:05,08:10:05,1244,45,,,,11029.55,0
6113160,08:11:09,08:11:09,1245,46,,,,11270.79,0
6113160,08:12:17,08:12:17,1246,47,,,,11523.22,0
6113160,08:13:00,08:13:00,9833,48,,,,11672.98,
6113160,08:15:22,08:15:22,2658,49,,,,12325.64,0
6113160,08:16:07,08:16:07,2659,50,,,,12545.8,0
6113160,08:17:00,08:17:00,9868,51,,,,12828.32,
6113160,08:18:03,08:18:03,2660,52,,,,13079.17,0
6113160,08:19:00,08:19:00,9929,53,,,,13370.99,
6113160,08:20:00,08:20:00,2663,54,,,,13636.23,0
6113160,08:21:56,08:21:56,8983,55,,,,14133.67,0
6113160,08:23:00,08:23:00,9870,56,,,,14414.74,
6113160,08:23:45,08:23:45,2321,57,,,,14699.33,0
6113160,08:24:46,08:24:46,10027,58,,,,15067.57,0
6113160,08:25:41,08:25:41,2667,59,,,,15394.06,0
6113160,08:26:44,08:26:44,2669,60,,,,15811.33,0
6113160,08:27:32,08:27:32,2670,61,,,,16062.71,0
6113160,08:29:00,08:29:00,9944,62,,1,,16768.6,
6115070,07:44:00,07:44:00,9961,1,,,1,0,
6115070,07:45:15,07:45:15,1398,2,,,,505.11,0
6115070,07:45:42,07:45:42,6893,3,,,,720.89,0
6115070,07:46:28,07:46:28,1200,4,,,,1101.09,0
6115070,07:46:52,07:46:52,1201,5,,,,1285.84,0
6115070,07:47:30,07:47:30,1202,6,,,,1551.4,0
6115070,07:47:53,07:47:53,1203,7,,,,1738.52,0
6115070,07:48:44,07:48:44,1204,8,,,,2057.05,0
6115070,07:49:25,07:49:25,1205,9,,,,2313.67,0
6115070,07:50:01,07:50:01,1206,10,,,,2525.08,0
6115070,07:50:39,07:50:39,9590,11,,,,2729.34,0
6115070,07:51:26,07:51:26,1208,12,,,,3028.72,0
6115070,07:52:00,07:52:00,1209,13,,,,3265.01,
6115070,07:52:24,07:52:24,1210,14,,,,3499.54,0
6115070,07:52:36,07:52:36,1211,15,,,,3662.14,0
6115070,07:52:50,07:52:50,1212,16,,,,3846.33,0
6115070,07:53:03,07:53:03,1213,17,,,,3975.73,0
6115070,07:53:27,07:53:27,1214,18,,,,4182.75,0
6115070,07:53:56,07:53:56,1215,19,,,,4496.73,0
6115070,07:54:13,07:54:13,1216,20,,,,4687.81,0
6115070,07:54:25,07:54:25,1217,21,,,,4819.55,0
6115070,07:54:39,07:54:39,1218,22,,,,4977.53,0
6115070,07:55:00,07:55:00,1219,23,,,,5218.07,
6115070,07:55:20,07:55:20,1220,24,,,,5392.8,0
6115070,07:56:30,07:56:30,1221,25,,,,5990.25,0
6115070,07:57:07,07:57:07,1222,26,,,,6297.18,0
6115070,07:57:25,07:57:25,1223,27,,,,6454.16,0
6115070,07:58:07,07:58:07,1224,28,,,,6821.06,0
6115070,07:58:23,07:58:23,1225,29,,,,6937.78,0
6115070,07:59:22,07:59:22,1226,30,,,,7400.68,0
6115070,07:59:40,07:59:40,1227,31,,,,7531.22,0
6115070,08:00:00,08:00:00,6627,32,,,,7691.41,
6115070,08:00:48,08:00:48,1229,33,,,,8021,0
6115070,08:01:21,08:01:21,10386,34,,,,8251.94,0
6115070,08:02:06,08:02:06,1232,35,,,,8554.08,0
6115070,08:02:42,08:02:42,9568,36,,,,8804.67,0
6115070,08:03:19,08:03:19,10384,37,,,,9072.79,0
6115070,08:03:49,08:03:49,1236,38,,,,9286.3,0
6115070,08:04:27,08:04:27,1237,39,,,,9510.01,0
6115070,08:05:07,08:05:07,1238,40,,,,9768.63,0
6115070,08:06:32,08:06:32,1239,41,,,,10206.57,0
6115070,08:07:00,08:07:00,8640,42,,,,10388.58,
6115070,08:07:46,08:07:46,8669,43,,,,10555.36,0
6115070,08:08:50,08:08:50,1242,44,,,,10743.25,0
6115070,08:10:05,08:10:05,1244,45,,,,11029.55,0
6115070,08:11:09,08:11:09,1245,46,,,,11270.79,0
6115070,08:12:17,08:12:17,1246,47,,,,11523.22,0
6115070,08:13:00,08:13:00,9833,48,,,,11672.98,
6115070,08:15:22,08:15:22,2658,49,,,,12325.64,0
6115070,08:16:07,08:16:07,2659,50,,,,12545.8,0
6115070,08:17:00,08:17:00,9868,51,,,,12828.32,
6115070,08:18:03,08:18:03,2660,52,,,,13079.17,0
6115070,08:19:00,08:19:00,9929,53,,,,13370.99,
6115070,08:20:00,08:20:00,2663,54,,,,13636.23,0
6115070,08:21:56,08:21:56,8983,55,,,,14133.67,0
6115070,08:23:00,08:23:00,9870,56,,,,14414.74,
6115070,08:23:45,08:23:45,2321,57,,,,14699.33,0
6115070,08:24:46,08:24:46,10027,58,,,,15067.57,0
6115070,08:25:41,08:25:41,2667,59,,,,15394.06,0
6115070,08:26:44,08:26:44,2669,60,,,,15811.33,0
6115070,08:27:32,08:27:32,2670,61,,,,16062.71,0
6115070,08:29:00,08:29:00,9944,62,,1,,16768.6,
6115100,07:44:00,07:44:00,9961,1,,,1,0,
6115100,07:45:15,07:45:15,1398,2,,,,505.11,0
6115100,07:45:42,07:45:42,6893,3,,,,720.89,0
6115100,07:46:28,07:46:28,1200,4,,,,1101.09,0
6115100,07:46:52,07:46:52,1201,5,,,,1285.84,0
6115100,07:47:30,07:47:30,1202,6,,,,1551.4,0
6115100,07:47:53,07:47:53,1203,7,,,,1738.52,0
6115100,07:48:44,07:48:44,1204,8,,,,2057.05,0
6115100,07:49:25,07:49:25,1205,9,,,,2313.67,0
6115100,07:50:01,07:50:01,1206,10,,,,2525.08,0
6115100,07:50:39,07:50:39,9590,11,,,,2729.34,0
6115100,07:51:26,07:51:26,1208,12,,,,3028.72,0
6115100,07:52:00,07:52:00,1209,13,,,,3265.01,
6115100,07:52:24,07:52:24,1210,14,,,,3499.54,0
6115100,07:52:36,07:52:36,1211,15,,,,3662.14,0
6115100,07:52:50,07:52:50,1212,16,,,,3846.33,0
6115100,07:53:03,07:53:03,1213,17,,,,3975.73,0
6115100,07:53:27,07:53:27,1214,18,,,,4182.75,0
6115100,07:53:56,07:53:56,1215,19,,,,4496.73,0
6115100,07:54:13,07:54:13,1216,20,,,,4687.81,0
6115100,07:54:25,07:54:25,1217,21,,,,4819.55,0
6115100,07:54:39,07:54:39,1218,22,,,,4977.53,0
6115100,07:55:00,07:55:00,1219,23,,,,5218.07,
6115100,07:55:20,07:55:20,1220,24,,,,5392.8,0
6115100,07:56:30,07:56:30,1221,25,,,,5990.25,0
6115100,07:57:07,07:57:07,1222,26,,,,6297.18,0
6115100,07:57:25,07:57:25,1223,27,,,,6454.16,0
6115100,07:58:07,07:58:07,1224,28,,,,6821.06,0
6115100,07:58:23,07:58:23,1225,29,,,,6937.78,0
6115100,07:59:22,07:59:22,1226,30,,,,7400.68,0
6115100,07:59:40,07:59:40,1227,31,,,,7531.22,0
6115100,08:00:00,08:00:00,6627,32,,,,7691.41,
6115100,08:00:48,08:00:48,1229,33,,,,8021,0
6115100,08:01:21,08:01:21,10386,34,,,,8251.94,0
6115100,08:02:06,08:02:06,1232,35,,,,8554.08,0
6115100,08:02:42,08:02:42,9568,36,,,,8804.67,0
6115100,08:03:19,08:03:19,10384,37,,,,9072.79,0
6115100,08:03:49,08:03:49,1236,38,,,,9286.3,0
6115100,08:04:27,08:04:27,1237,39,,,,9510.01,0
6115100,08:05:07,08:05:07,1238,40,,,,9768.63,0
6115100,08:06:32,08:06:32,1239,41,,,,10206.57,0
6115100,08:07:00,08:07:00,8640,42,,,,10388.58,
6115100,08:07:46,08:07:46,8669,43,,,,10555.36,0
6115100,08:08:50,08:08:50,1242,44,,,,10743.25,0
6115100,08:10:05,08:10:05,1244,45,,,,11029.55,0
6115100,08:11:09,08:11:09,1245,46,,,,11270.79,0
6115100,08:12:17,08:12:17,1246,47,,,,11523.22,0
6115100,08:13:00,08:13:00,9833,48,,,,11672.98,
6115100,08:15:22,08:15:22,2658,49,,,,12325.64,0
6115100,08:16:07,08:16:07,2659,50,,,,12545.8,0
6115100,08:17:00,08:17:00,9868,51,,,,12828.32,
6115100,08:18:03,08:18:03,2660,52,,,,13079.17,0
6115100,08:19:00,08:19:00,9929,53,,,,13370.99,
6115100,08:20:00,08:20:00,2663,54,,,,13636.23,0
6115100,08:21:56,08:21:56,8983,55,,,,14133.67,0
6115100,08:23:00,08:23:00,9870,56,,,,14414.74,
6115100,08:23:45,08:23:45,2321,57,,,,14699.33,0
6115100,08:24:46,08:24:46,10027,58,,,,15067.57,0
6115100,08:25:41,08:25:41,2667,59,,,,15394.06,0
6115100,08:26:44,08:26:44,2669,60,,,,15811.33,0
6115100,08:27:32,08:27:32,2670,61,,,,16062.71,0
6115100,08:29:00,08:29:00,9944,62,,1,,16768.6,
6115140,07:44:00,07:44:00,9961,1,,,1,0,
6115140,07:45:15,07:45:15,1398,2,,,,505.11,0
6115140,07:45:42,07:45:42,6893,3,,,,720.89,0
6115140,07:46:28,07:46:28,1200,4,,,,1101.09,0
6115140,07:46:52,07:46:52,1201,5,,,,1285.84,0
6115140,07:47:30,07:47:30,1202,6,,,,1551.4,0
6115140,07:47:53,07:47:53,1203,7,,,,1738.52,0
6115140,07:48:44,07:48:44,1204,8,,,,2057.05,0
6115140,07:49:25,07:49:25,1205,9,,,,2313.67,0
6115140,07:50:01,07:50:01,1206,10,,,,2525.08,0
6115140,07:50:39,07:50:39,9590,11,,,,2729.34,0
6115140,07:51:26,07:51:26,1208,12,,,,3028.72,0
6115140,07:52:00,07:52:00,1209,13,,,,3265.01,
6115140,07:52:24,07:52:24,1210,14,,,,3499.54,0
6115140,07:52:36,07:52:36,1211,15,,,,3662.14,0
6115140,07:52:50,07:52:50,1212,16,,,,3846.33,0
6115140,07:53:03,07:53:03,1213,17,,,,3975.73,0
6115140,07:53:27,07:53:27,1214,18,,,,4182.75,0
6115140,07:53:56,07:53:56,1215,19,,,,4496.73,0
6115140,07:54:13,07:54:13,1216,20,,,,4687.81,0
6115140,07:54:25,07:54:25,1217,21,,,,4819.55,0
6115140,07:54:39,07:54:39,1218,22,,,,4977.53,0
6115140,07:55:00,07:55:00,1219,23,,,,5218.07,
6115140,07:55:20,07:55:20,1220,24,,,,5392.8,0
6115140,07:56:30,07:56:30,1221,25,,,,5990.25,0
6115140,07:57:07,07:57:07,1222,26,,,,6297.18,0
6115140,07:57:25,07:57:25,1223,27,,,,6454.16,0
6115140,07:58:07,07:58:07,1224,28,,,,6821.06,0
6115140,07:58:23,07:58:23,1225,29,,,,6937.78,0
6115140,07:59:22,07:59:22,1226,30,,,,7400.68,0
6115140,07:59:40,07:59:40,1227,31,,,,7531.22,0
6115140,08:00:00,08:00:00,6627,32,,,,7691.41,
6115140,08:00:48,08:00:48,1229,33,,,,8021,0
6115140,08:01:21,08:01:21,10386,34,,,,8251.94,0
6115140,08:02:06,08:02:06,1232,35,,,,8554.08,0
6115140,08:02:42,08:02:42,9568,36,,,,8804.67,0
6115140,08:03:19,08:03:19,10384,37,,,,9072.79,0
6115140,08:03:49,08:03:49,1236,38,,,,9286.3,0
6115140,08:04:27,08:04:27,1237,39,,,,9510.01,0
6115140,08:05:07,08:05:07,1238,40,,,,9768.63,0
6115140,08:06:32,08:06:32,1239,41,,,,10206.57,0
6115140,08:07:00,08:07:00,8640,42,,,,10388.58,
6115140,08:07:46,08:07:46,8669,43,,,,10555.36,0
6115140,08:08:50,08:08:50,1242,44,,,,10743.25,0
6115140,08:10:05,08:10:05,1244,45,,,,11029.55,0
6115140,08:11:09,08:11:09,1245,46,,,,11270.79,0
6115140,08:12:17,08:12:17,1246,47,,,,11523.22,0
6115140,08:13:00,08:13:00,9833,48,,,,11672.98,
6115140,08:15:22,08:15:22,2658,49,,,,12325.64,0
6115140,08:16:07,08:16:07,2659,50,,,,12545.8,0
6115140,08:17:00,08:17:00,9868,51,,,,12828.32,
6115140,08:18:03,08:18:03,2660,52,,,,13079.17,0
6115140,08:19:00,08:19:00,9929,53,,,,13370.99,
6115140,08:20:00,08:20:00,2663,54,,,,13636.23,0
6115140,08:21:56,08:21:56,8983,55,,,,14133.67,0
6115140,08:23:00,08:23:00,9870,56,,,,14414.74,
6115140,08:23:45,08:23:45,2321,57,,,,14699.33,0
6115140,08:24:46,08:24:46,10027,58,,,,15067.57,0
6115140,08:25:41,08:25:41,2667,59,,,,15394.06,0
6115140,08:26:44,08:26:44,2669,60,,,,15811.33,0
6115140,08:27:32,08:27:32,2670,61,,,,16062.71,0
6115140,08:29:00,08:29:00,9944,62,,1,,16768.6,
6343020,19:52:00,19:52:00,9961,1,,,1,0,
6343020,19:53:25,19:53:25,1398,2,,,,505.11,0
6343020,19:53:55,19:53:55,6893,3,,,,720.89,0
6343020,19:54:46,19:54:46,1200,4,,,,1101.09,0
6343020,19:55:13,19:55:13,1201,5,,,,1285.84,0
6343020,19:55:56,19:55:56,1202,6,,,,1551.4,0
6343020,19:56:22,19:56:22,1203,7,,,,1738.52,0
6343020,19:57:19,19:57:19,1204,8,,,,2057.05,0
6343020,19:58:05,19:58:05,1205,9,,,,2313.67,0
6343020,19:58:46,19:58:46,1206,10,,,,2525.08,0
6343020,19:59:29,19:59:29,9590,11,,,,2729.34,0
6343020,20:00:22,20:00:22,1208,12,,,,3028.72,0
6343020,20:01:00,20:01:00,1209,13,,,,3265.01,
6343020,20:01:41,20:01:41,1210,14,,,,3499.54,0
6343020,20:02:00,20:02:00,1211,15,,,,3662.14,0
6343020,20:02:23,20:02:23,1212,16,,,,3846.33,0
6343020,20:02:45,20:02:45,1213,17,,,,3975.73,0
6343020,20:03:25,20:03:25,1214,18,,,,4182.75,0
6343020,20:04:14,20:04:14,1215,19,,,,4496.73,0
6343020,20:04:42,20:04:42,1216,20,,,,4687.81,0
6343020,20:05:03,20:05:03,1217,21,,,,4819.55,0
6343020,20:05:25,20:05:25,1218,22,,,,4977.53,0
6343020,20:06:00,20:06:00,1219,23,,,,5218.07,
6343020,20:06:24,20:06:24,1220,24,,,,5392.8,0
6343020,20:07:48,20:07:48,1221,25,,,,5990.25,0
6343020,20:08:33,20:08:33,1222,26,,,,6297.18,0
6343020,20:08:55,20:08:55,1223,27,,,,6454.16,0
6343020,20:09:44,20:09:44,1224,28,,,,6821.06,0
6343020,20:10:04,20:10:04,1225,29,,,,6937.78,0
6343020,20:11:15,20:11:15,1226,30,,,,7400.68,0
6343020,20:11:36,20:11:36,1227,31,,,,7531.22,0
6343020,20:12:00,20:12:00,6627,32,,,,7691.41,
6343020,20:13:02,20:13:02,1229,33,,,,8021,0
6343020,20:13:44,20:13:44,10386,34,,,,8251.94,0
6343020,20:14:42,20:14:42,1232,35,,,,8554.08,0
6343020,20:15:29,20:15:29,9568,36,,,,8804.67,0
6343020,20:16:16,20:16:16,10384,37,,,,9072.79,0
6343020,20:16:55,20:16:55,1236,38,,,,9286.3,0
6343020,20:17:44,20:17:44,1237,39,,,,9510.01,0
6343020,20:18:35,20:18:35,1238,40,,,,9768.63,0
6343020,20:20:25,20:20:25,1239,41,,,,10206.57,0
6343020,20:21:00,20:21:00,8640,42,,,,10388.58,
6343020,20:21:46,20:21:46,8669,43,,,,10555.36,0
6343020,20:22:50,20:22:50,1242,44,,,,10743.25,0
6343020,20:24:05,20:24:05,1244,45,,,,11029.55,0
6343020,20:25:09,20:25:09,1245,46,,,,11270.79,0
6343020,20:26:17,20:26:17,1246,47,,,,11523.22,0
6343020,20:27:00,20:27:00,9833,48,,,,11672.98,
6343020,20:31:09,20:31:09,2658,49,,,,12325.64,0
6343020,20:32:28,20:32:28,2659,50,,,,12545.8,0
6343020,20:34:00,20:34:00,9868,51,,,,12828.32,
6343020,20:35:34,20:35:34,2660,52,,,,13079.17,0
6343020,20:37:00,20:37:00,9929,53,,,,13370.99,
6343020,20:37:45,20:37:45,2663,54,,,,13636.23,0
6343020,20:39:12,20:39:12,8983,55,,,,14133.67,0
6343020,20:40:00,20:40:00,9870,56,,,,14414.74,
6343020,20:41:08,20:41:08,2321,57,,,,14699.33,0
6343020,20:42:40,20:42:40,10027,58,,,,15067.57,0
6343020,20:44:02,20:44:02,2667,59,,,,15394.06,0
6343020,20:45:37,20:45:37,2669,60,,,,15811.33,0
6343020,20:46:49,20:46:49,2670,61,,,,16062.71,0
6343020,20:49:00,20:49:00,9944,62,,1,,16768.6,
6343030,19:52:00,19:52:00,9961,1,,,1,0,
6343030,19:53:25,19:53:25,1398,2,,,,505.11,0
6343030,19:53:55,19:53:55,6893,3,,,,720.89,0
6343030,19:54:46,19:54:46,1200,4,,,,1101.09,0
6343030,19:55:13,19:55:13,1201,5,,,,1285.84,0
6343030,19:55:56,19:55:56,1202,6,,,,1551.4,0
6343030,19:56:22,19:56:22,1203,7,,,,1738.52,0
6343030,19:57:19,19:57:19,1204,8,,,,2057.05,0
6343030,19:58:05,19:58:05,1205,9,,,,2313.67,0
6343030,19:58:46,19:58:46,1206,10,,,,2525.08,0
6343030,19:59:29,19:59:29,9590,11,,,,2729.34,0
6343030,20:00:22,20:00:22,1208,12,,,,3028.72,0
6343030,20:01:00,20:01:00,1209,13,,,,3265.01,
6343030,20:01:41,20:01:41,1210,14,,,,3499.54,0
6343030,20:02:00,20:02:00,1211,15,,,,3662.14,0
6343030,20:02:23,20:02:23,1212,16,,,,3846.33,0
6343030,20:02:45,20:02:45,1213,17,,,,3975.73,0
6343030,20:03:25,20:03:25,1214,18,,,,4182.75,0
6343030,20:04:14,20:04:14,1215,19,,,,4496.73,0
6343030,20:04:42,20:04:42,1216,20,,,,4687.81,0
6343030,20:05:03,20:05:03,1217,21,,,,4819.55,0
6343030,20:05:25,20:05:25,1218,22,,,,4977.53,0
6343030,20:06:00,20:06:00,1219,23,,,,5218.07,
6343030,20:06:24,20:06:24,1220,24,,,,5392.8,0
6343030,20:07:48,20:07:48,1221,25,,,,5990.25,0
6343030,20:08:33,20:08:33,1222,26,,,,6297.18,0
6343030,20:08:55,20:08:55,1223,27,,,,6454.16,0
6343030,20:09:44,20:09:44,1224,28,,,,6821.06,0
6343030,20:10:04,20:10:04,1225,29,,,,6937.78,0
6343030,20:11:15,20:11:15,1226,30,,,,7400.68,0
6343030,20:11:36,20:11:36,1227,31,,,,7531.22,0
6343030,20:12:00,20:12:00,6627,32,,,,7691.41,
6343030,20:13:02,20:13:02,1229,33,,,,8021,0
6343030,20:13:44,20:13:44,10386,34,,,,8251.94,0
6343030,20:14:42,20:14:42,1232,35,,,,8554.08,0
6343030,20:15:29,20:15:29,9568,36,,,,8804.67,0
6343030,20:16:16,20:16:16,10384,37,,,,9072.79,0
6343030,20:16:55,20:16:55,1236,38,,,,9286.3,0
6343030,20:17:44,20:17:44,1237,39,,,,9510.01,0
6343030,20:18:35,20:18:35,1238,40,,,,9768.63,0
6343030,20:20:25,20:20:25,1239,41,,,,10206.57,0
6343030,20:21:00,20:21:00,8640,42,,,,10388.58,
6343030,20:21:46,20:21:46,8669,43,,,,10555.36,0
6343030,20:22:50,20:22:50,1242,44,,,,10743.25,0
6343030,20:24:05,20:24:05,1244,45,,,,11029.55,0
6343030,20:25:09,20:25:09,1245,46,,,,11270.79,0
6343030,20:26:17,20:26:17,1246,47,,,,11523.22,0
6343030,20:27:00,20:27:00,9833,48,,,,11672.98,
6343030,20:31:09,20:31:09,2658,49,,,,12325.64,0
6343030,20:32:28,20:32:28,2659,50,,,,12545.8,0
6343030,20:34:00,20:34:00,9868,51,,,,12828.32,
6343030,20:35:34,20:35:34,2660,52,,,,13079.17,0
6343030,20:37:00,20:37:00,9929,53,,,,13370.99,
6343030,20:37:45,20:37:45,2663,54,,,,13636.23,0
6343030,20:39:12,20:39:12,8983,55,,,,14133.67,0
6343030,20:40:00,20:40:00,9870,56,,,,14414.74,
6343030,20:41:08,20:41:08,2321,57,,,,14699.33,0
6343030,20:42:40,20:42:40,10027,58,,,,15067.57,0
6343030,20:44:02,20:44:02,2667,59,,,,15394.06,0
6343030,20:45:37,20:45:37,2669,60,,,,15811.33,0
6343030,20:46:49,20:46:49,2670,61,,,,16062.71,0
6343030,20:49:00,20:49:00,9944,62,,1,,16768.6,
6343040,19:52:00,19:52:00,9961,1,,,1,0,
6343040,19:53:25,19:53:25,1398,2,,,,505.11,0
6343040,19:53:55,19:53:55,6893,3,,,,720.89,0
6343040,19:54:46,19:54:46,1200,4,,,,1101.09,0
6343040,19:55:13,19:55:13,1201,5,,,,1285.84,0
6343040,19:55:56,19:55:56,1202,6,,,,1551.4,0
6343040,19:56:22,19:56:22,1203,7,,,,1738.52,0
6343040,19:57:19,19:57:19,1204,8,,,,2057.05,0
6343040,19:58:05,19:58:05,1205,9,,,,2313.67,0
6343040,19:58:46,19:58:46,1206,10,,,,2525.08,0
6343040,19:59:29,19:59:29,9590,11,,,,2729.34,0
6343040,20:00:22,20:00:22,1208,12,,,,3028.72,0
6343040,20:01:00,20:01:00,1209,13,,,,3265.01,
6343040,20:01:41,20:01:41,1210,14,,,,3499.54,0
6343040,20:02:00,20:02:00,1211,15,,,,3662.14,0
6343040,20:02:23,20:02:23,1212,16,,,,3846.33,0
6343040,20:02:45,20:02:45,1213,17,,,,3975.73,0
6343040,20:03:25,20:03:25,1214,18,,,,4182.75,0
6343040,20:04:14,20:04:14,1215,19,,,,4496.73,0
6343040,20:04:42,20:04:42,1216,20,,,,4687.81,0
6343040,20:05:03,20:05:03,1217,21,,,,4819.55,0
6343040,20:05:25,20:05:25,1218,22,,,,4977.53,0
6343040,20:06:00,20:06:00,1219,23,,,,5218.07,
6343040,20:06:24,20:06:24,1220,24,,,,5392.8,0
6343040,20:07:48,20:07:48,1221,25,,,,5990.25,0
6343040,20:08:33,20:08:33,1222,26,,,,6297.18,0
6343040,20:08:55,20:08:55,1223,27,,,,6454.16,0
6343040,20:09:44,20:09:44,1224,28,,,,6821.06,0
6343040,20:10:04,20:10:04,1225,29,,,,6937.78,0
6343040,20:11:15,20:11:15,1226,30,,,,7400.68,0
6343040,20:11:36,20:11:36,1227,31,,,,7531.22,0
6343040,20:12:00,20:12:00,6627,32,,,,7691.41,
6343040,20:13:02,20:13:02,1229,33,,,,8021,0
6343040,20:13:44,20:13:44,10386,34,,,,8251.94,0
6343040,20:14:42,20:14:42,1232,35,,,,8554.08,0
6343040,20:15:29,20:15:29,9568,36,,,,8804.67,0
6343040,20:16:16,20:16:16,10384,37,,,,9072.79,0
6343040,20:16:55,20:16:55,1236,38,,,,9286.3,0
6343040,20:17:44,20:17:44,1237,39,,,,9510.01,0
6343040,20:18:35,20:18:35,1238,40,,,,9768.63,0
6343040,20:20:25,20:20:25,1239,41,,,,10206.57,0
6343040,20:21:00,20:21:00,8640,42,,,,10388.58,
6343040,20:21:46,20:21:46,8669,43,,,,10555.36,0
6343040,20:22:50,20:22:50,1242,44,,,,10743.25,0
6343040,20:24:05,20:24:05,1244,45,,,,11029.55,0
6343040,20:25:09,20:25:09,1245,46,,,,11270.79,0
6343040,20:26:17,20:26:17,1246,47,,,,11523.22,0
6343040,20:27:00,20:27:00,9833,48,,,,11672.98,
6343040,20:31:09,20:31:09,2658,49,,,,12325.64,0
6343040,20:32:28,20:32:28,2659,50,,,,12545.8,0
6343040,20:34:00,20:34:00,9868,51,,,,12828.32,
6343040,20:35:34,20:35:34,2660,52,,,,13079.17,0
6343040,20:37:00,20:37:00,9929,53,,,,13370.99,
6343040,20:37:45,20:37:45,2663,54,,,,13636.23,0
6343040,20:39:12,20:39:12,8983,55,,,,14133.67,0
6343040,20:40:00,20:40:00,9870,56,,,,14414.74,
6343040,20:41:08,20:41:08,2321,57,,,,14699.33,0
6343040,20:42:40,20:42:40,10027,58,,,,15067.57,0
6343040,20:44:02,20:44:02,2667,59,,,,15394.06,0
6343040,20:45:37,20:45:37,2669,60,,,,15811.33,0
6343040,20:46:49,20:46:49,2670,61,,,,16062.71,0
6343040,20:49:00,20:49:00,9944,62,,1,,16768.6,
6343050,19:52:00,19:52:00,9961,1,,,1,0,
6343050,19:53:25,19:53:25,1398,2,,,,505.11,0
6343050,19:53:55,19:53:55,6893,3,,,,720.89,0
6343050,19:54:46,19:54:46,1200,4,,,,1101.09,0
6343050,19:55:13,19:55:13,1201,5,,,,1285.84,0
6343050,19:55:56,19:55:56,1202,6,,,,1551.4,0
6343050,19:56:22,19:56:22,1203,7,,,,1738.52,0
6343050,19:57:19,19:57:19,1204,8,,,,2057.05,0
6343050,19:58:05,19:58:05,1205,9,,,,2313.67,0
6343050,19:58:46,19:58:46,1206,10,,,,2525.08,0
6343050,19:59:29,19:59:29,9590,11,,,,2729.34,0
6343050,20:00:22,20:00:22,1208,12,,,,3028.72,0
6343050,20:01:00,20:01:00,1209,13,,,,3265.01,
6343050,20:01:41,20:01:41,1210,14,,,,3499.54,0
6343050,20:02:00,20:02:00,1211,15,,,,3662.14,0
6343050,20:02:23,20:02:23,1212,16,,,,3846.33,0
6343050,20:02:45,20:02:45,1213,17,,,,3975.73,0
6343050,20:03:25,20:03:25,1214,18,,,,4182.75,0
6343050,20:04:14,20:04:14,1215,19,,,,4496.73,0
6343050,20:04:42,20:04:42,1216,20,,,,4687.81,0
6343050,20:05:03,20:05:03,1217,21,,,,4819.55,0
6343050,20:05:25,20:05:25,1218,22,,,,4977.53,0
6343050,20:06:00,20:06:00,1219,23,,,,5218.07,
6343050,20:06:24,20:06:24,1220,24,,,,5392.8,0
6343050,20:07:48,20:07:48,1221,25,,,,5990.25,0
6343050,20:08:33,20:08:33,1222,26,,,,6297.18,0
6343050,20:08:55,20:08:55,1223,27,,,,6454.16,0
6343050,20:09:44,20:09:44,1224,28,,,,6821.06,0
6343050,20:10:04,20:10:04,1225,29,,,,6937.78,0
6343050,20:11:15,20:11:15,1226,30,,,,7400.68,0
6343050,20:11:36,20:11:36,1227,31,,,,7531.22,0
6343050,20:12:00,20:12:00,6627,32,,,,7691.41,
6343050,20:13:02,20:13:02,1229,33,,,,8021,0
6343050,20:13:44,20:13:44,10386,34,,,,8251.94,0
6343050,20:14:42,20:14:42,1232,35,,,,8554.08,0
6343050,20:15:29,20:15:29,9568,36,,,,8804.67,0
6343050,20:16:16,20:16:16,10384,37,,,,9072.79,0
6343050,20:16:55,20:16:55,1236,38,,,,9286.3,0
6343050,20:17:44,20:17:44,1237,39,,,,9510.01,0
6343050,20:18:35,20:18:35,1238,40,,,,9768.63,0
6343050,20:20:25,20:20:25,1239,41,,,,10206.57,0
6343050,20:21:00,20:21:00,8640,42,,,,10388.58,
6343050,20:21:46,20:21:46,8669,43,,,,10555.36,0
6343050,20:22:50,20:22:50,1242,44,,,,10743.25,0
6343050,20:24:05,20:24:05,1244,45,,,,11029.55,0
6343050,20:25:09,20:25:09,1245,46,,,,11270.79,0
6343050,20:26:17,20:26:17,1246,47,,,,11523.22,0
6343050,20:27:00,20:27:00,9833,48,,,,11672.98,
6343050,20:31:09,20:31:09,2658,49,,,,12325.64,0
6343050,20:32:28,20:32:28,2659,50,,,,12545.8,0
6343050,20:34:00,20:34:00,9868,51,,,,12828.32,
6343050,20:35:34,20:35:34,2660,52,,,,13079.17,0
6343050,20:37:00,20:37:00,9929,53,,,,13370.99,
6343050,20:37:45,20:37:45,2663,54,,,,13636.23,0
6343050,20:39:12,20:39:12,8983,55,,,,14133.67,0
6343050,20:40:00,20:40:00,9870,56,,,,14414.74,
6343050,20:41:08,20:41:08,2321,57,,,,14699.33,0
6343050,20:42:40,20:42:40,10027,58,,,,15067.57,0
6343050,20:44:02,20:44:02,2667,59,,,,15394.06,0
6343050,20:45:37,20:45:37,2669,60,,,,15811.33,0
6343050,20:46:49,20:46:49,2670,61,,,,16062.71,0
6343050,20:49:00,20:49:00,9944,62,,1,,16768.6,
6343060,19:52:00,19:52:00,9961,1,,,1,0,
6343060,19:53:25,19:53:25,1398,2,,,,505.11,0
6343060,19:53:55,19:53:55,6893,3,,,,720.89,0
6343060,19:54:46,19:54:46,1200,4,,,,1101.09,0
6343060,19:55:13,19:55:13,1201,5,,,,1285.84,0
6343060,19:55:56,19:55:56,1202,6,,,,1551.4,0
6343060,19:56:22,19:56:22,1203,7,,,,1738.52,0
6343060,19:57:19,19:57:19,1204,8,,,,2057.05,0
6343060,19:58:05,19:58:05,1205,9,,,,2313.67,0
6343060,19:58:46,19:58:46,1206,10,,,,2525.08,0
6343060,19:59:29,19:59:29,9590,11,,,,2729.34,0
6343060,20:00:22,20:00:22,1208,12,,,,3028.72,0
6343060,20:01:00,20:01:00,1209,13,,,,3265.01,
6343060,20:01:41,20:01:41,1210,14,,,,3499.54,0
6343060,20:02:00,20:02:00,1211,15,,,,3662.14,0
6343060,20:02:23,20:02:23,1212,16,,,,3846.33,0
6343060,20:02:45,20:02:45,1213,17,,,,3975.73,0
6343060,20:03:25,20:03:25,1214,18,,,,4182.75,0
6343060,20:04:14,20:04:14,1215,19,,,,4496.73,0
6343060,20:04:42,20:04:42,1216,20,,,,4687.81,0
6343060,20:05:03,20:05:03,1217,21,,,,4819.55,0
6343060,20:05:25,20:05:25,1218,22,,,,4977.53,0
6343060,20:06:00,20:06:00,1219,23,,,,5218.07,
6343060,20:06:24,20:06:24,1220,24,,,,5392.8,0
6343060,20:07:48,20:07:48,1221,25,,,,5990.25,0
6343060,20:08:33,20:08:33,1222,26,,,,6297.18,0
6343060,20:08:55,20:08:55,1223,27,,,,6454.16,0
6343060,20:09:44,20:09:44,1224,28,,,,6821.06,0
6343060,20:10:04,20:10:04,1225,29,,,,6937.78,0
6343060,20:11:15,20:11:15,1226,30,,,,7400.68,0
6343060,20:11:36,20:11:36,1227,31,,,,7531.22,0
6343060,20:12:00,20:12:00,6627,32,,,,7691.41,
6343060,20:13:02,20:13:02,1229,33,,,,8021,0
6343060,20:13:44,20:13:44,10386,34,,,,8251.94,0
6343060,20:14:42,20:14:42,1232,35,,,,8554.08,0
6343060,20:15:29,20:15:29,9568,36,,,,8804.67,0
6343060,20:16:16,20:16:16,10384,37,,,,9072.79,0
6343060,20:16:55,20:16:55,1236,38,,,,9286.3,0
6343060,20:17:44,20:17:44,1237,39,,,,9510.01,0
6343060,20:18:35,20:18:35,1238,40,,,,9768.63,0
6343060,20:20:25,20:20:25,1239,41,,,,10206.57,0
6343060,20:21:00,20:21:00,8640,42,,,,10388.58,
6343060,20:21:46,20:21:46,8669,43,,,,10555.36,0
6343060,20:22:50,20:22:50,1242,44,,,,10743.25,0
6343060,20:24:05,20:24:05,1244,45,,,,11029.55,0
6343060,20:25:09,20:25:09,1245,46,,,,11270.79,0
6343060,20:26:17,20:26:17,1246,47,,,,11523.22,0
6343060,20:27:00,20:27:00,9833,48,,,,11672.98,
6343060,20:31:09,20:31:09,2658,49,,,,12325.64,0
6343060,20:32:28,20:32:28,2659,50,,,,12545.8,0
6343060,20:34:00,20:34:00,9868,51,,,,12828.32,
6343060,20:35:34,20:35:34,2660,52,,,,13079.17,0
6343060,20:37:00,20:37:00,9929,53,,,,13370.99,
6343060,20:37:45,20:37:45,2663,54,,,,13636.23,0
6343060,20:39:12,20:39:12,8983,55,,,,14133.67,0
6343060,20:40:00,20:40:00,9870,56,,,,14414.74,
6343060,20:41:08,20:41:08,2321,57,,,,14699.33,0
6343060,20:42:40,20:42:40,10027,58,,,,15067.57,0
6343060,20:44:02,20:44:02,2667,59,,,,15394.06,0
6343060,20:45:37,20:45:37,2669,60,,,,15811.33,0
6343060,20:46:49,20:46:49,2670,61,,,,16062.71,0
6343060,20:49:00,20:49:00,9944,62,,1,,16768.6,
6343080,19:52:00,19:52:00,9961,1,,,1,0,
6343080,19:53:25,19:53:25,1398,2,,,,505.11,0
6343080,19:53:55,19:53:55,6893,3,,,,720.89,0
6343080,19:54:46,19:54:46,1200,4,,,,1101.09,0
6343080,19:55:13,19:55:13,1201,5,,,,1285.84,0
6343080,19:55:56,19:55:56,1202,6,,,,1551.4,0
6343080,19:56:22,19:56:22,1203,7,,,,1738.52,0
6343080,19:57:19,19:57:19,1204,8,,,,2057.05,0
6343080,19:58:05,19:58:05,1205,9,,,,2313.67,0
6343080,19:58:46,19:58:46,1206,10,,,,2525.08,0
6343080,19:59:29,19:59:29,9590,11,,,,2729.34,0
6343080,20:00:22,20:00:22,1208,12,,,,3028.72,0
6343080,20:01:00,20:01:00,1209,13,,,,3265.01,
6343080,20:01:41,20:01:41,1210,14,,,,3499.54,0
6343080,20:02:00,20:02:00,1211,15,,,,3662.14,0
6343080,20:02:23,20:02:23,1212,16,,,,3846.33,0
6343080,20:02:45,20:02:45,1213,17,,,,3975.73,0
6343080,20:03:25,20:03:25,1214,18,,,,4182.75,0
6343080,20:04:14,20:04:14,1215,19,,,,4496.73,0
6343080,20:04:42,20:04:42,1216,20,,,,4687.81,0
6343080,20:05:03,20:05:03,1217,21,,,,4819.55,0
6343080,20:05:25,20:05:25,1218,22,,,,4977.53,0
6343080,20:06:00,20:06:00,1219,23,,,,5218.07,
6343080,20:06:24,20:06:24,1220,24,,,,5392.8,0
6343080,20:07:48,20:07:48,1221,25,,,,5990.25,0
6343080,20:08:33,20:08:33,1222,26,,,,6297.18,0
6343080,20:08:55,20:08:55,1223,27,,,,6454.16,0
6343080,20:09:44,20:09:44,1224,28,,,,6821.06,0
6343080,20:10:04,20:10:04,1225,29,,,,6937.78,0
6343080,20:11:15,20:11:15,1226,30,,,,7400.68,0
6343080,20:11:36,20:11:36,1227,31,,,,7531.22,0
6343080,20:12:00,20:12:00,6627,32,,,,7691.41,
6343080,20:13:02,20:13:02,1229,33,,,,8021,0
6343080,20:13:44,20:13:44,10386,34,,,,8251.94,0
6343080,20:14:42,20:14:42,1232,35,,,,8554.08,0
6343080,20:15:29,20:15:29,9568,36,,,,8804.67,0
6343080,20:16:16,20:16:16,10384,37,,,,9072.79,0
6343080,20:16:55,20:16:55,1236,38,,,,9286.3,0
6343080,20:17:44,20:17:44,1237,39,,,,9510.01,0
6343080,20:18:35,20:18:35,1238,40,,,,9768.63,0
6343080,20:20:25,20:20:25,1239,41,,,,10206.57,0
6343080,20:21:00,20:21:00,8640,42,,,,10388.58,
6343080,20:21:46,20:21:46,8669,43,,,,10555.36,0
6343080,20:22:50,20:22:50,1242,44,,,,10743.25,0
6343080,20:24:05,20:24:05,1244,45,,,,11029.55,0
6343080,20:25:09,20:25:09,1245,46,,,,11270.79,0
6343080,20:26:17,20:26:17,1246,47,,,,11523.22,0
6343080,20:27:00,20:27:00,9833,48,,,,11672.98,
6343080,20:31:09,20:31:09,2658,49,,,,12325.64,0
6343080,20:32:28,20:32:28,2659,50,,,,12545.8,0
6343080,20:34:00,20:34:00,9868,51,,,,12828.32,
6343080,20:35:34,20:35:34,2660,52,,,,13079.17,0
6343080,20:37:00,20:37:00,9929,53,,,,13370.99,
6343080,20:37:45,20:37:45,2663,54,,,,13636.23,0
6343080,20:39:12,20:39:12,8983,55,,,,14133.67,0
6343080,20:40:00,20:40:00,9870,56,,,,14414.74,
6343080,20:41:08,20:41:08,2321,57,,,,14699.33,0
6343080,20:42:40,20:42:40,10027,58,,,,15067.57,0
6343080,20:44:02,20:44:02,2667,59,,,,15394.06,0
6343080,20:45:37,20:45:37,2669,60,,,,15811.33,0
6343080,20:46:49,20:46:49,2670,61,,,,16062.71,0
6343080,20:49:00,20:49:00,9944,62,,1,,16768.6,
6343090,19:52:00,19:52:00,9961,1,,,1,0,
6343090,19:53:25,19:53:25,1398,2,,,,505.11,0
6343090,19:53:55,19:53:55,6893,3,,,,720.89,0
6343090,19:54:46,19:54:46,1200,4,,,,1101.09,0
6343090,19:55:13,19:55:13,1201,5,,,,1285.84,0
6343090,19:55:56,19:55:56,1202,6,,,,1551.4,0
6343090,19:56:22,19:56:22,1203,7,,,,1738.52,0
6343090,19:57:19,19:57:19,1204,8,,,,2057.05,0
6343090,19:58:05,19:58:05,1205,9,,,,2313.67,0
6343090,19:58:46,19:58:46,1206,10,,,,2525.08,0
6343090,19:59:29,19:59:29,9590,11,,,,2729.34,0
6343090,20:00:22,20:00:22,1208,12,,,,3028.72,0
6343090,20:01:00,20:01:00,1209,13,,,,3265.01,
6343090,20:01:41,20:01:41,1210,14,,,,3499.54,0
6343090,20:02:00,20:02:00,1211,15,,,,3662.14,0
6343090,20:02:23,20:02:23,1212,16,,,,3846.33,0
6343090,20:02:45,20:02:45,1213,17,,,,3975.73,0
6343090,20:03:25,20:03:25,1214,18,,,,4182.75,0
6343090,20:04:14,20:04:14,1215,19,,,,4496.73,0
6343090,20:04:42,20:04:42,1216,20,,,,4687.81,0
6343090,20:05:03,20:05:03,1217,21,,,,4819.55,0
6343090,20:05:25,20:05:25,1218,22,,,,4977.53,0
6343090,20:06:00,20:06:00,1219,23,,,,5218.07,
6343090,20:06:24,20:06:24,1220,24,,,,5392.8,0
6343090,20:07:48,20:07:48,1221,25,,,,5990.25,0
6343090,20:08:33,20:08:33,1222,26,,,,6297.18,0
6343090,20:08:55,20:08:55,1223,27,,,,6454.16,0
6343090,20:09:44,20:09:44,1224,28,,,,6821.06,0
6343090,20:10:04,20:10:04,1225,29,,,,6937.78,0
6343090,20:11:15,20:11:15,1226,30,,,,7400.68,0
6343090,20:11:36,20:11:36,1227,31,,,,7531.22,0
6343090,20:12:00,20:12:00,6627,32,,,,7691.41,
6343090,20:13:02,20:13:02,1229,33,,,,8021,0
6343090,20:13:44,20:13:44,10386,34,,,,8251.94,0
6343090,20:14:42,20:14:42,1232,35,,,,8554.08,0
6343090,20:15:29,20:15:29,9568,36,,,,8804.67,0
6343090,20:16:16,20:16:16,10384,37,,,,9072.79,0
6343090,20:16:55,20:16:55,1236,38,,,,9286.3,0
6343090,20:17:44,20:17:44,1237,39,,,,9510.01,0
6343090,20:18:35,20:18:35,1238,40,,,,9768.63,0
6343090,20:20:25,20:20:25,1239,41,,,,10206.57,0
6343090,20:21:00,20:21:00,8640,42,,,,10388.58,
6343090,20:21:46,20:21:46,8669,43,,,,10555.36,0
6343090,20:22:50,20:22:50,1242,44,,,,10743.25,0
6343090,20:24:05,20:24:05,1244,45,,,,11029.55,0
6343090,20:25:09,20:25:09,1245,46,,,,11270.79,0
6343090,20:26:17,20:26:17,1246,47,,,,11523.22,0
6343090,20:27:00,20:27:00,9833,48,,,,11672.98,
6343090,20:31:09,20:31:09,2658,49,,,,12325.64,0
6343090,20:32:28,20:32:28,2659,50,,,,12545.8,0
6343090,20:34:00,20:34:00,9868,51,,,,12828.32,
6343090,20:35:34,20:35:34,2660,52,,,,13079.17,0
6343090,20:37:00,20:37:00,9929,53,,,,13370.99,
6343090,20:37:45,20:37:45,2663,54,,,,13636.23,0
6343090,20:39:12,20:39:12,8983,55,,,,14133.67,0
6343090,20:40:00,20:40:00,9870,56,,,,14414.74,
6343090,20:41:08,20:41:08,2321,57,,,,14699.33,0
6343090,20:42:40,20:42:40,10027,58,,,,15067.57,0
6343090,20:44:02,20:44:02,2667,59,,,,15394.06,0
6343090,20:45:37,20:45:37,2669,60,,,,15811.33,0
6343090,20:46:49,20:46:49,2670,61,,,,16062.71,0
6343090,20:49:00,20:49:00,9944,62,,1,,16768.6,
6343120,19:52:00,19:52:00,9961,1,,,1,0,
6343120,19:53:25,19:53:25,1398,2,,,,505.11,0
6343120,19:53:55,19:53:55,6893,3,,,,720.89,0
6343120,19:54:46,19:54:46,1200,4,,,,1101.09,0
6343120,19:55:13,19:55:13,1201,5,,,,1285.84,0
6343120,19:55:56,19:55:56,1202,6,,,,1551.4,0
6343120,19:56:22,19:56:22,1203,7,,,,1738.52,0
6343120,19:57:19,19:57:19,1204,8,,,,2057.05,0
6343120,19:58:05,19:58:05,1205,9,,,,2313.67,0
6343120,19:58:46,19:58:46,1206,10,,,,2525.08,0
6343120,19:59:29,19:59:29,9590,11,,,,2729.34,0
6343120,20:00:22,20:00:22,1208,12,,,,3028.72,0
6343120,20:01:00,20:01:00,1209,13,,,,3265.01,
6343120,20:01:41,20:01:41,1210,14,,,,3499.54,0
6343120,20:02:00,20:02:00,1211,15,,,,3662.14,0
6343120,20:02:23,20:02:23,1212,16,,,,3846.33,0
6343120,20:02:45,20:02:45,1213,17,,,,3975.73,0
6343120,20:03:25,20:03:25,1214,18,,,,4182.75,0
6343120,20:04:14,20:04:14,1215,19,,,,4496.73,0
6343120,20:04:42,20:04:42,1216,20,,,,4687.81,0
6343120,20:05:03,20:05:03,1217,21,,,,4819.55,0
6343120,20:05:25,20:05:25,1218,22,,,,4977.53,0
6343120,20:06:00,20:06:00,1219,23,,,,5218.07,
6343120,20:06:24,20:06:24,1220,24,,,,5392.8,0
6343120,20:07:48,20:07:48,1221,25,,,,5990.25,0
6343120,20:08:33,20:08:33,1222,26,,,,6297.18,0
6343120,20:08:55,20:08:55,1223,27,,,,6454.16,0
6343120,20:09:44,20:09:44,1224,28,,,,6821.06,0
6343120,20:10:04,20:10:04,1225,29,,,,6937.78,0
6343120,20:11:15,20:11:15,1226,30,,,,7400.68,0
6343120,20:11:36,20:11:36,1227,31,,,,7531.22,0
6343120,20:12:00,20:12:00,6627,32,,,,7691.41,
6343120,20:13:02,20:13:02,1229,33,,,,8021,0
6343120,20:13:44,20:13:44,10386,34,,,,8251.94,0
6343120,20:14:42,20:14:42,1232,35,,,,8554.08,0
6343120,20:15:29,20:15:29,9568,36,,,,8804.67,0
6343120,20:16:16,20:16:16,10384,37,,,,9072.79,0
6343120,20:16:55,20:16:55,1236,38,,,,9286.3,0
6343120,20:17:44,20:17:44,1237,39,,,,9510.01,0
6343120,20:18:35,20:18:35,1238,40,,,,9768.63,0
6343120,20:20:25,20:20:25,1239,41,,,,10206.57,0
6343120,20:21:00,20:21:00,8640,42,,,,10388.58,
6343120,20:21:46,20:21:46,8669,43,,,,10555.36,0
6343120,20:22:50,20:22:50,1242,44,,,,10743.25,0
6343120,20:24:05,20:24:05,1244,45,,,,11029.55,0
6343120,20:25:09,20:25:09,1245,46,,,,11270.79,0
6343120,20:26:17,20:26:17,1246,47,,,,11523.22,0
6343120,20:27:00,20:27:00,9833,48,,,,11672.98,
6343120,20:31:09,20:31:09,2658,49,,,,12325.64,0
6343120,20:32:28,20:32:28,2659,50,,,,12545.8,0
6343120,20:34:00,20:34:00,9868,51,,,,12828.32,
6343120,20:35:34,20:35:34,2660,52,,,,13079.17,0
6343120,20:37:00,20:37:00,9929,53,,,,13370.99,
6343120,20:37:45,20:37:45,2663,54,,,,13636.23,0
6343120,20:39:12,20:39:12,8983,55,,,,14133.67,0
6343120,20:40:00,20:40:00,9870,56,,,,14414.74,
6343120,20:41:08,20:41:08,2321,57,,,,14699.33,0
6343120,20:42:40,20:42:40,10027,58,,,,15067.57,0
6343120,20:44:02,20:44:02,2667,59,,,,15394.06,0
6343120,20:45:37,20:45:37,2669,60,,,,15811.33,0
6343120,20:46:49,20:46:49,2670,61,,,,16062.71,0
6343120,20:49:00,20:49:00,9944,62,,1,,16768.6,
6343130,19:52:00,19:52:00,9961,1,,,1,0,
6343130,19:53:25,19:53:25,1398,2,,,,505.11,0
6343130,19:53:55,19:53:55,6893,3,,,,720.89,0
6343130,19:54:46,19:54:46,1200,4,,,,1101.09,0
6343130,19:55:13,19:55:13,1201,5,,,,1285.84,0
6343130,19:55:56,19:55:56,1202,6,,,,1551.4,0
6343130,19:56:22,19:56:22,1203,7,,,,1738.52,0
6343130,19:57:19,19:57:19,1204,8,,,,2057.05,0
6343130,19:58:05,19:58:05,1205,9,,,,2313.67,0
6343130,19:58:46,19:58:46,1206,10,,,,2525.08,0
6343130,19:59:29,19:59:29,9590,11,,,,2729.34,0
6343130,20:00:22,20:00:22,1208,12,,,,3028.72,0
6343130,20:01:00,20:01:00,1209,13,,,,3265.01,
6343130,20:01:41,20:01:41,1210,14,,,,3499.54,0
6343130,20:02:00,20:02:00,1211,15,,,,3662.14,0
6343130,20:02:23,20:02:23,1212,16,,,,3846.33,0
6343130,20:02:45,20:02:45,1213,17,,,,3975.73,0
6343130,20:03:25,20:03:25,1214,18,,,,4182.75,0
6343130,20:04:14,20:04:14,1215,19,,,,4496.73,0
6343130,20:04:42,20:04:42,1216,20,,,,4687.81,0
6343130,20:05:03,20:05:03,1217,21,,,,4819.55,0
6343130,20:05:25,20:05:25,1218,22,,,,4977.53,0
6343130,20:06:00,20:06:00,1219,23,,,,5218.07,
6343130,20:06:24,20:06:24,1220,24,,,,5392.8,0
6343130,20:07:48,20:07:48,1221,25,,,,5990.25,0
6343130,20:08:33,20:08:33,1222,26,,,,6297.18,0
6343130,20:08:55,20:08:55,1223,27,,,,6454.16,0
6343130,20:09:44,20:09:44,1224,28,,,,6821.06,0
6343130,20:10:04,20:10:04,1225,29,,,,6937.78,0
6343130,20:11:15,20:11:15,1226,30,,,,7400.68,0
6343130,20:11:36,20:11:36,1227,31,,,,7531.22,0
6343130,20:12:00,20:12:00,6627,32,,,,7691.41,
6343130,20:13:02,20:13:02,1229,33,,,,8021,0
6343130,20:13:44,20:13:44,10386,34,,,,8251.94,0
6343130,20:14:42,20:14:42,1232,35,,,,8554.08,0
6343130,20:15:29,20:15:29,9568,36,,,,8804.67,0
6343130,20:16:16,20:16:16,10384,37,,,,9072.79,0
6343130,20:16:55,20:16:55,1236,38,,,,9286.3,0
6343130,20:17:44,20:17:44,1237,39,,,,9510.01,0
6343130,20:18:35,20:18:35,1238,40,,,,9768.63,0
6343130,20:20:25,20:20:25,1239,41,,,,10206.57,0
6343130,20:21:00,20:21:00,8640,42,,,,10388.58,
6343130,20:21:46,20:21:46,8669,43,,,,10555.36,0
6343130,20:22:50,20:22:50,1242,44,,,,10743.25,0
6343130,20:24:05,20:24:05,1244,45,,,,11029.55,0
6343130,20:25:09,20:25:09,1245,46,,,,11270.79,0
6343130,20:26:17,20:26:17,1246,47,,,,11523.22,0
6343130,20:27:00,20:27:00,9833,48,,,,11672.98,
6343130,20:31:09,20:31:09,2658,49,,,,12325.64,0
6343130,20:32:28,20:32:28,2659,50,,,,12545.8,0
6343130,20:34:00,20:34:00,9868,51,,,,12828.32,
6343130,20:35:34,20:35:34,2660,52,,,,13079.17,0
6343130,20:37:00,20:37:00,9929,53,,,,13370.99,
6343130,20:37:45,20:37:45,2663,54,,,,13636.23,0
6343130,20:39:12,20:39:12,8983,55,,,,14133.67,0
6343130,20:40:00,20:40:00,9870,56,,,,14414.74,
6343130,20:41:08,20:41:08,2321,57,,,,14699.33,0
6343130,20:42:40,20:42:40,10027,58,,,,15067.57,0
6343130,20:44:02,20:44:02,2667,59,,,,15394.06,0
6343130,20:45:37,20:45:37,2669,60,,,,15811.33,0
6343130,20:46:49,20:46:49,2670,61,,,,16062.71,0
6343130,20:49:00,20:49:00,9944,62,,1,,16768.6,
6773070,10:41:00,10:41:00,9961,1,,,1,0,
6773070,10:42:25,10:42:25,1398,2,,,,505.11,0
6773070,10:42:55,10:42:55,6893,3,,,,720.89,0
6773070,10:43:46,10:43:46,1200,4,,,,1101.09,0
6773070,10:44:13,10:44:13,1201,5,,,,1285.84,0
6773070,10:44:56,10:44:56,1202,6,,,,1551.4,0
6773070,10:45:22,10:45:22,1203,7,,,,1738.52,0
6773070,10:46:19,10:46:19,1204,8,,,,2057.05,0
6773070,10:47:05,10:47:05,1205,9,,,,2313.67,0
6773070,10:47:46,10:47:46,1206,10,,,,2525.08,0
6773070,10:48:29,10:48:29,9590,11,,,,2729.34,0
6773070,10:49:22,10:49:22,1208,12,,,,3028.72,0
6773070,10:50:00,10:50:00,1209,13,,,,3265.01,
6773070,10:50:24,10:50:24,1210,14,,,,3499.54,0
6773070,10:50:36,10:50:36,1211,15,,,,3662.14,0
6773070,10:50:50,10:50:50,1212,16,,,,3846.33,0
6773070,10:51:03,10:51:03,1213,17,,,,3975.73,0
6773070,10:51:27,10:51:27,1214,18,,,,4182.75,0
6773070,10:51:56,10:51:56,1215,19,,,,4496.73,0
6773070,10:52:13,10:52:13,1216,20,,,,4687.81,0
6773070,10:52:25,10:52:25,1217,21,,,,4819.55,0
6773070,10:52:39,10:52:39,1218,22,,,,4977.53,0
6773070,10:53:00,10:53:00,1219,23,,,,5218.07,
6773070,10:53:20,10:53:20,1220,24,,,,5392.8,0
6773070,10:54:30,10:54:30,1221,25,,,,5990.25,0
6773070,10:55:07,10:55:07,1222,26,,,,6297.18,0
6773070,10:55:25,10:55:25,1223,27,,,,6454.16,0
6773070,10:56:07,10:56:07,1224,28,,,,6821.06,0
6773070,10:56:23,10:56:23,1225,29,,,,6937.78,0
6773070,10:57:22,10:57:22,1226,30,,,,7400.68,0
6773070,10:57:40,10:57:40,1227,31,,,,7531.22,0
6773070,10:58:00,10:58:00,6627,32,,,,7691.41,
6773070,10:59:02,10:59:02,1229,33,,,,8021,0
6773070,10:59:44,10:59:44,10386,34,,,,8251.94,0
6773070,11:00:42,11:00:42,1232,35,,,,8554.08,0
6773070,11:01:29,11:01:29,9568,36,,,,8804.67,0
6773070,11:02:16,11:02:16,10384,37,,,,9072.79,0
6773070,11:02:55,11:02:55,1236,38,,,,9286.3,0
6773070,11:03:44,11:03:44,1237,39,,,,9510.01,0
6773070,11:04:35,11:04:35,1238,40,,,,9768.63,0
6773070,11:06:25,11:06:25,1239,41,,,,10206.57,0
6773070,11:07:00,11:07:00,8640,42,,,,10388.58,
6773070,11:07:46,11:07:46,8669,43,,,,10555.36,0
6773070,11:08:50,11:08:50,1242,44,,,,10743.25,0
6773070,11:10:05,11:10:05,1244,45,,,,11029.55,0
6773070,11:11:09,11:11:09,1245,46,,,,11270.79,0
6773070,11:12:17,11:12:17,1246,47,,,,11523.22,0
6773070,11:13:00,11:13:00,9833,48,,,,11672.98,
6773070,11:15:58,11:15:58,2658,49,,,,12325.64,0
6773070,11:16:54,11:16:54,2659,50,,,,12545.8,0
6773070,11:18:00,11:18:00,9868,51,,,,12828.32,
6773070,11:19:34,11:19:34,2660,52,,,,13079.17,0
6773070,11:21:00,11:21:00,9929,53,,,,13370.99,
6773070,11:22:00,11:22:00,2663,54,,,,13636.23,0
6773070,11:23:56,11:23:56,8983,55,,,,14133.67,0
6773070,11:25:00,11:25:00,9870,56,,,,14414.74,
6773070,11:25:45,11:25:45,2321,57,,,,14699.33,0
6773070,11:26:46,11:26:46,10027,58,,,,15067.57,0
6773070,11:27:41,11:27:41,2667,59,,,,15394.06,0
6773070,11:28:44,11:28:44,2669,60,,,,15811.33,0
6773070,11:29:32,11:29:32,2670,61,,,,16062.71,0
6773070,11:31:00,11:31:00,9944,62,,1,,16768.6,
6773100,10:41:00,10:41:00,9961,1,,,1,0,
6773100,10:42:25,10:42:25,1398,2,,,,505.11,0
6773100,10:42:55,10:42:55,6893,3,,,,720.89,0
6773100,10:43:46,10:43:46,1200,4,,,,1101.09,0
6773100,10:44:13,10:44:13,1201,5,,,,1285.84,0
6773100,10:44:56,10:44:56,1202,6,,,,1551.4,0
6773100,10:45:22,10:45:22,1203,7,,,,1738.52,0
6773100,10:46:19,10:46:19,1204,8,,,,2057.05,0
6773100,10:47:05,10:47:05,1205,9,,,,2313.67,0
6773100,10:47:46,10:47:46,1206,10,,,,2525.08,0
6773100,10:48:29,10:48:29,9590,11,,,,2729.34,0
6773100,10:49:22,10:49:22,1208,12,,,,3028.72,0
6773100,10:50:00,10:50:00,1209,13,,,,3265.01,
6773100,10:50:24,10:50:24,1210,14,,,,3499.54,0
6773100,10:50:36,10:50:36,1211,15,,,,3662.14,0
6773100,10:50:50,10:50:50,1212,16,,,,3846.33,0
6773100,10:51:03,10:51:03,1213,17,,,,3975.73,0
6773100,10:51:27,10:51:27,1214,18,,,,4182.75,0
6773100,10:51:56,10:51:56,1215,19,,,,4496.73,0
6773100,10:52:13,10:52:13,1216,20,,,,4687.81,0
6773100,10:52:25,10:52:25,1217,21,,,,4819.55,0
6773100,10:52:39,10:52:39,1218,22,,,,4977.53,0
6773100,10:53:00,10:53:00,1219,23,,,,5218.07,
6773100,10:53:20,10:53:20,1220,24,,,,5392.8,0
6773100,10:54:30,10:54:30,1221,25,,,,5990.25,0
6773100,10:55:07,10:55:07,1222,26,,,,6297.18,0
6773100,10:55:25,10:55:25,1223,27,,,,6454.16,0
6773100,10:56:07,10:56:07,1224,28,,,,6821.06,0
6773100,10:56:23,10:56:23,1225,29,,,,6937.78,0
6773100,10:57:22,10:57:22,1226,30,,,,7400.68,0
6773100,10:57:40,10:57:40,1227,31,,,,7531.22,0
6773100,10:58:00,10:58:00,6627,32,,,,7691.41,
6773100,10:59:02,10:59:02,1229,33,,,,8021,0
6773100,10:59:44,10:59:44,10386,34,,,,8251.94,0
6773100,11:00:42,11:00:42,1232,35,,,,8554.08,0
6773100,11:01:29,11:01:29,9568,36,,,,8804.67,0
6773100,11:02:16,11:02:16,10384,37,,,,9072.79,0
6773100,11:02:55,11:02:55,1236,38,,,,9286.3,0
6773100,11:03:44,11:03:44,1237,39,,,,9510.01,0
6773100,11:04:35,11:04:35,1238,40,,,,9768.63,0
6773100,11:06:25,11:06:25,1239,41,,,,10206.57,0
6773100,11:07:00,11:07:00,8640,42,,,,10388.58,
6773100,11:07:46,11:07:46,8669,43,,,,10555.36,0
6773100,11:08:50,11:08:50,1242,44,,,,10743.25,0
6773100,11:10:05,11:10:05,1244,45,,,,11029.55,0
6773100,11:11:09,11:11:09,1245,46,,,,11270.79,0
6773100,11:12:17,11:12:17,1246,47,,,,11523.22,0
6773100,11:13:00,11:13:00,9833,48,,,,11672.98,
6773100,11:15:58,11:15:58,2658,49,,,,12325.64,0
6773100,11:16:54,11:16:54,2659,50,,,,12545.8,0
6773100,11:18:00,11:18:00,9868,51,,,,12828.32,
6773100,11:19:34,11:19:34,2660,52,,,,13079.17,0
6773100,11:21:00,11:21:00,9929,53,,,,13370.99,
6773100,11:22:00,11:22:00,2663,54,,,,13636.23,0
6773100,11:23:56,11:23:56,8983,55,,,,14133.67,0
6773100,11:25:00,11:25:00,9870,56,,,,14414.74,
6773100,11:25:45,11:25:45,2321,57,,,,14699.33,0
6773100,11:26:46,11:26:46,10027,58,,,,15067.57,0
6773100,11:27:41,11:27:41,2667,59,,,,15394.06,0
6773100,11:28:44,11:28:44,2669,60,,,,15811.33,0
6773100,11:29:32,11:29:32,2670,61,,,,16062.71,0
6773100,11:31:00,11:31:00,9944,62,,1,,16768.6,
6773140,10:41:00,10:41:00,9961,1,,,1,0,
6773140,10:42:25,10:42:25,1398,2,,,,505.11,0
6773140,10:42:55,10:42:55,6893,3,,,,720.89,0
6773140,10:43:46,10:43:46,1200,4,,,,1101.09,0
6773140,10:44:13,10:44:13,1201,5,,,,1285.84,0
6773140,10:44:56,10:44:56,1202,6,,,,1551.4,0
6773140,10:45:22,10:45:22,1203,7,,,,1738.52,0
6773140,10:46:19,10:46:19,1204,8,,,,2057.05,0
6773140,10:47:05,10:47:05,1205,9,,,,2313.67,0
6773140,10:47:46,10:47:46,1206,10,,,,2525.08,0
6773140,10:48:29,10:48:29,9590,11,,,,2729.34,0
6773140,10:49:22,10:49:22,1208,12,,,,3028.72,0
6773140,10:50:00,10:50:00,1209,13,,,,3265.01,
6773140,10:50:24,10:50:24,1210,14,,,,3499.54,0
6773140,10:50:36,10:50:36,1211,15,,,,3662.14,0
6773140,10:50:50,10:50:50,1212,16,,,,3846.33,0
6773140,10:51:03,10:51:03,1213,17,,,,3975.73,0
6773140,10:51:27,10:51:27,1214,18,,,,4182.75,0
6773140,10:51:56,10:51:56,1215,19,,,,4496.73,0
6773140,10:52:13,10:52:13,1216,20,,,,4687.81,0
6773140,10:52:25,10:52:25,1217,21,,,,4819.55,0
6773140,10:52:39,10:52:39,1218,22,,,,4977.53,0
6773140,10:53:00,10:53:00,1219,23,,,,5218.07,
6773140,10:53:20,10:53:20,1220,24,,,,5392.8,0
6773140,10:54:30,10:54:30,1221,25,,,,5990.25,0
6773140,10:55:07,10:55:07,1222,26,,,,6297.18,0
6773140,10:55:25,10:55:25,1223,27,,,,6454.16,0
6773140,10:56:07,10:56:07,1224,28,,,,6821.06,0
6773140,10:56:23,10:56:23,1225,29,,,,6937.78,0
6773140,10:57:22,10:57:22,1226,30,,,,7400.68,0
6773140,10:57:40,10:57:40,1227,31,,,,7531.22,0
6773140,10:58:00,10:58:00,6627,32,,,,7691.41,
6773140,10:59:02,10:59:02,1229,33,,,,8021,0
6773140,10:59:44,10:59:44,10386,34,,,,8251.94,0
6773140,11:00:42,11:00:42,1232,35,,,,8554.08,0
6773140,11:01:29,11:01:29,9568,36,,,,8804.67,0
6773140,11:02:16,11:02:16,10384,37,,,,9072.79,0
6773140,11:02:55,11:02:55,1236,38,,,,9286.3,0
6773140,11:03:44,11:03:44,1237,39,,,,9510.01,0
6773140,11:04:35,11:04:35,1238,40,,,,9768.63,0
6773140,11:06:25,11:06:25,1239,41,,,,10206.57,0
6773140,11:07:00,11:07:00,8640,42,,,,10388.58,
6773140,11:07:46,11:07:46,8669,43,,,,10555.36,0
6773140,11:08:50,11:08:50,1242,44,,,,10743.25,0
6773140,11:10:05,11:10:05,1244,45,,,,11029.55,0
6773140,11:11:09,11:11:09,1245,46,,,,11270.79,0
6773140,11:12:17,11:12:17,1246,47,,,,11523.22,0
6773140,11:13:00,11:13:00,9833,48,,,,11672.98,
6773140,11:15:58,11:15:58,2658,49,,,,12325.64,0
6773140,11:16:54,11:16:54,2659,50,,,,12545.8,0
6773140,11:18:00,11:18:00,9868,51,,,,12828.32,
6773140,11:19:34,11:19:34,2660,52,,,,13079.17,0
6773140,11:21:00,11:21:00,9929,53,,,,13370.99,
6773140,11:22:00,11:22:00,2663,54,,,,13636.23,0
6773140,11:23:56,11:23:56,8983,55,,,,14133.67,0
6773140,11:25:00,11:25:00,9870,56,,,,14414.74,
6773140,11:25:45,11:25:45,2321,57,,,,14699.33,0
6773140,11:26:46,11:26:46,10027,58,,,,15067.57,0
6773140,11:27:41,11:27:41,2667,59,,,,15394.06,0
6773140,11:28:44,11:28:44,2669,60,,,,15811.33,0
6773140,11:29:32,11:29:32,2670,61,,,,16062.71,0
6773140,11:31:00,11:31:00,9944,62,,1,,16768.6,
6963010,17:18:00,17:18:00,9961,1,,,1,0,
6963010,17:19:25,17:19:25,1398,2,,,,505.11,0
6963010,17:19:55,17:19:55,6893,3,,,,720.89,0
6963010,17:20:46,17:20:46,1200,4,,,,1101.09,0
6963010,17:21:13,17:21:13,1201,5,,,,1285.84,0
6963010,17:21:56,17:21:56,1202,6,,,,1551.4,0
6963010,17:22:22,17:22:22,1203,7,,,,1738.52,0
6963010,17:23:19,17:23:19,1204,8,,,,2057.05,0
6963010,17:24:05,17:24:05,1205,9,,,,2313.67,0
6963010,17:24:46,17:24:46,1206,10,,,,2525.08,0
6963010,17:25:29,17:25:29,9590,11,,,,2729.34,0
6963010,17:26:22,17:26:22,1208,12,,,,3028.72,0
6963010,17:27:00,17:27:00,1209,13,,,,3265.01,
6963010,17:27:32,17:27:32,1210,14,,,,3499.54,0
6963010,17:27:48,17:27:48,1211,15,,,,3662.14,0
6963010,17:28:06,17:28:06,1212,16,,,,3846.33,0
6963010,17:28:24,17:28:24,1213,17,,,,3975.73,0
6963010,17:28:56,17:28:56,1214,18,,,,4182.75,0
6963010,17:29:35,17:29:35,1215,19,,,,4496.73,0
6963010,17:29:58,17:29:58,1216,20,,,,4687.81,0
6963010,17:30:14,17:30:14,1217,21,,,,4819.55,0
6963010,17:30:32,17:30:32,1218,22,,,,4977.53,0
6963010,17:31:00,17:31:00,1219,23,,,,5218.07,
6963010,17:31:20,17:31:20,1220,24,,,,5392.8,0
6963010,17:32:30,17:32:30,1221,25,,,,5990.25,0
6963010,17:33:07,17:33:07,1222,26,,,,6297.18,0
6963010,17:33:25,17:33:25,1223,27,,,,6454.16,0
6963010,17:34:07,17:34:07,1224,28,,,,6821.06,0
6963010,17:34:23,17:34:23,1225,29,,,,6937.78,0
6963010,17:35:22,17:35:22,1226,30,,,,7400.68,0
6963010,17:35:40,17:35:40,1227,31,,,,7531.22,0
6963010,17:36:00,17:36:00,6627,32,,,,7691.41,
6963010,17:37:02,17:37:02,1229,33,,,,8021,0
6963010,17:37:44,17:37:44,10386,34,,,,8251.94,0
6963010,17:38:42,17:38:42,1232,35,,,,8554.08,0
6963010,17:39:29,17:39:29,9568,36,,,,8804.67,0
6963010,17:40:16,17:40:16,10384,37,,,,9072.79,0
6963010,17:40:55,17:40:55,1236,38,,,,9286.3,0
6963010,17:41:44,17:41:44,1237,39,,,,9510.01,0
6963010,17:42:35,17:42:35,1238,40,,,,9768.63,0
6963010,17:44:25,17:44:25,1239,41,,,,10206.57,0
6963010,17:45:00,17:45:00,8640,42,,,,10388.58,
6963010,17:45:46,17:45:46,8669,43,,,,10555.36,0
6963010,17:46:50,17:46:50,1242,44,,,,10743.25,0
6963010,17:48:05,17:48:05,1244,45,,,,11029.55,0
6963010,17:49:09,17:49:09,1245,46,,,,11270.79,0
6963010,17:50:17,17:50:17,1246,47,,,,11523.22,0
6963010,17:51:00,17:51:00,9833,48,,,,11672.98,
6963010,17:53:58,17:53:58,2658,49,,,,12325.64,0
6963010,17:54:54,17:54:54,2659,50,,,,12545.8,0
6963010,17:56:00,17:56:00,9868,51,,,,12828.32,
6963010,17:57:34,17:57:34,2660,52,,,,13079.17,0
6963010,17:59:00,17:59:00,9929,53,,,,13370.99,
6963010,18:00:00,18:00:00,2663,54,,,,13636.23,0
6963010,18:01:56,18:01:56,8983,55,,,,14133.67,0
6963010,18:03:00,18:03:00,9870,56,,,,14414.74,
6963010,18:03:45,18:03:45,2321,57,,,,14699.33,0
6963010,18:04:46,18:04:46,10027,58,,,,15067.57,0
6963010,18:05:41,18:05:41,2667,59,,,,15394.06,0
6963010,18:06:44,18:06:44,2669,60,,,,15811.33,0
6963010,18:07:32,18:07:32,2670,61,,,,16062.71,0
6963010,18:09:00,18:09:00,9944,62,,1,,16768.6,
6963110,17:18:00,17:18:00,9961,1,,,1,0,
6963110,17:19:25,17:19:25,1398,2,,,,505.11,0
6963110,17:19:55,17:19:55,6893,3,,,,720.89,0
6963110,17:20:46,17:20:46,1200,4,,,,1101.09,0
6963110,17:21:13,17:21:13,1201,5,,,,1285.84,0
6963110,17:21:56,17:21:56,1202,6,,,,1551.4,0
6963110,17:22:22,17:22:22,1203,7,,,,1738.52,0
6963110,17:23:19,17:23:19,1204,8,,,,2057.05,0
6963110,17:24:05,17:24:05,1205,9,,,,2313.67,0
6963110,17:24:46,17:24:46,1206,10,,,,2525.08,0
6963110,17:25:29,17:25:29,9590,11,,,,2729.34,0
6963110,17:26:22,17:26:22,1208,12,,,,3028.72,0
6963110,17:27:00,17:27:00,1209,13,,,,3265.01,
6963110,17:27:32,17:27:32,1210,14,,,,3499.54,0
6963110,17:27:48,17:27:48,1211,15,,,,3662.14,0
6963110,17:28:06,17:28:06,1212,16,,,,3846.33,0
6963110,17:28:24,17:28:24,1213,17,,,,3975.73,0
6963110,17:28:56,17:28:56,1214,18,,,,4182.75,0
6963110,17:29:35,17:29:35,1215,19,,,,4496.73,0
6963110,17:29:58,17:29:58,1216,20,,,,4687.81,0
6963110,17:30:14,17:30:14,1217,21,,,,4819.55,0
6963110,17:30:32,17:30:32,1218,22,,,,4977.53,0
6963110,17:31:00,17:31:00,1219,23,,,,5218.07,
6963110,17:31:20,17:31:20,1220,24,,,,5392.8,0
6963110,17:32:30,17:32:30,1221,25,,,,5990.25,0
6963110,17:33:07,17:33:07,1222,26,,,,6297.18,0
6963110,17:33:25,17:33:25,1223,27,,,,6454.16,0
6963110,17:34:07,17:34:07,1224,28,,,,6821.06,0
6963110,17:34:23,17:34:23,1225,29,,,,6937.78,0
6963110,17:35:22,17:35:22,1226,30,,,,7400.68,0
6963110,17:35:40,17:35:40,1227,31,,,,7531.22,0
6963110,17:36:00,17:36:00,6627,32,,,,7691.41,
6963110,17:37:02,17:37:02,1229,33,,,,8021,0
6963110,17:37:44,17:37:44,10386,34,,,,8251.94,0
6963110,17:38:42,17:38:42,1232,35,,,,8554.08,0
6963110,17:39:29,17:39:29,9568,36,,,,8804.67,0
6963110,17:40:16,17:40:16,10384,37,,,,9072.79,0
6963110,17:40:55,17:40:55,1236,38,,,,9286.3,0
6963110,17:41:44,17:41:44,1237,39,,,,9510.01,0
6963110,17:42:35,17:42:35,1238,40,,,,9768.63,0
6963110,17:44:25,17:44:25,1239,41,,,,10206.57,0
6963110,17:45:00,17:45:00,8640,42,,,,10388.58,
6963110,17:45:46,17:45:46,8669,43,,,,10555.36,0
6963110,17:46:50,17:46:50,1242,44,,,,10743.25,0
6963110,17:48:05,17:48:05,1244,45,,,,11029.55,0
6963110,17:49:09,17:49:09,1245,46,,,,11270.79,0
6963110,17:50:17,17:50:17,1246,47,,,,11523.22,0
6963110,17:51:00,17:51:00,9833,48,,,,11672.98,
6963110,17:53:58,17:53:58,2658,49,,,,12325.64,0
6963110,17:54:54,17:54:54,2659,50,,,,12545.8,0
6963110,17:56:00,17:56:00,9868,51,,,,12828.32,
6963110,17:57:34,17:57:34,2660,52,,,,13079.17,0
6963110,17:59:00,17:59:00,9929,53,,,,13370.99,
6963110,18:00:00,18:00:00,2663,54,,,,13636.23,0
6963110,18:01:56,18:01:56,8983,55,,,,14133.67,0
6963110,18:03:00,18:03:00,9870,56,,,,14414.74,
6963110,18:03:45,18:03:45,2321,57,,,,14699.33,0
6963110,18:04:46,18:04:46,10027,58,,,,15067.57,0
6963110,18:05:41,18:05:41,2667,59,,,,15394.06,0
6963110,18:06:44,18:06:44,2669,60,,,,15811.33,0
6963110,18:07:32,18:07:32,2670,61,,,,16062.71,0
6963110,18:09:00,18:09:00,9944,62,,1,,16768.6,
6963150,17:18:00,17:18:00,9961,1,,,1,0,
6963150,17:19:25,17:19:25,1398,2,,,,505.11,0
6963150,17:19:55,17:19:55,6893,3,,,,720.89,0
6963150,17:20:46,17:20:46,1200,4,,,,1101.09,0
6963150,17:21:13,17:21:13,1201,5,,,,1285.84,0
6963150,17:21:56,17:21:56,1202,6,,,,1551.4,0
6963150,17:22:22,17:22:22,1203,7,,,,1738.52,0
6963150,17:23:19,17:23:19,1204,8,,,,2057.05,0
6963150,17:24:05,17:24:05,1205,9,,,,2313.67,0
6963150,17:24:46,17:24:46,1206,10,,,,2525.08,0
6963150,17:25:29,17:25:29,9590,11,,,,2729.34,0
6963150,17:26:22,17:26:22,1208,12,,,,3028.72,0
6963150,17:27:00,17:27:00,1209,13,,,,3265.01,
6963150,17:27:32,17:27:32,1210,14,,,,3499.54,0
6963150,17:27:48,17:27:48,1211,15,,,,3662.14,0
6963150,17:28:06,17:28:06,1212,16,,,,3846.33,0
6963150,17:28:24,17:28:24,1213,17,,,,3975.73,0
6963150,17:28:56,17:28:56,1214,18,,,,4182.75,0
6963150,17:29:35,17:29:35,1215,19,,,,4496.73,0
6963150,17:29:58,17:29:58,1216,20,,,,4687.81,0
6963150,17:30:14,17:30:14,1217,21,,,,4819.55,0
6963150,17:30:32,17:30:32,1218,22,,,,4977.53,0
6963150,17:31:00,17:31:00,1219,23,,,,5218.07,
6963150,17:31:20,17:31:20,1220,24,,,,5392.8,0
6963150,17:32:30,17:32:30,1221,25,,,,5990.25,0
6963150,17:33:07,17:33:07,1222,26,,,,6297.18,0
6963150,17:33:25,17:33:25,1223,27,,,,6454.16,0
6963150,17:34:07,17:34:07,1224,28,,,,6821.06,0
6963150,17:34:23,17:34:23,1225,29,,,,6937.78,0
6963150,17:35:22,17:35:22,1226,30,,,,7400.68,0
6963150,17:35:40,17:35:40,1227,31,,,,7531.22,0
6963150,17:36:00,17:36:00,6627,32,,,,7691.41,
6963150,17:37:02,17:37:02,1229,33,,,,8021,0
6963150,17:37:44,17:37:44,10386,34,,,,8251.94,0
6963150,17:38:42,17:38:42,1232,35,,,,8554.08,0
6963150,17:39:29,17:39:29,9568,36,,,,8804.67,0
6963150,17:40:16,17:40:16,10384,37,,,,9072.79,0
6963150,17:40:55,17:40:55,1236,38,,,,9286.3,0
6963150,17:41:44,17:41:44,1237,39,,,,9510.01,0
6963150,17:42:35,17:42:35,1238,40,,,,9768.63,0
6963150,17:44:25,17:44:25,1239,41,,,,10206.57,0
6963150,17:45:00,17:45:00,8640,42,,,,10388.58,
6963150,17:45:46,17:45:46,8669,43,,,,10555.36,0
6963150,17:46:50,17:46:50,1242,44,,,,10743.25,0
6963150,17:48:05,17:48:05,1244,45,,,,11029.55,0
6963150,17:49:09,17:49:09,1245,46,,,,11270.79,0
6963150,17:50:17,17:50:17,1246,47,,,,11523.22,0
6963150,17:51:00,17:51:00,9833,48,,,,11672.98,
6963150,17:53:58,17:53:58,2658,49,,,,12325.64,0
6963150,17:54:54,17:54:54,2659,50,,,,12545.8,0
6963150,17:56:00,17:56:00,9868,51,,,,12828.32,
6963150,17:57:34,17:57:34,2660,52,,,,13079.17,0
6963150,17:59:00,17:59:00,9929,53,,,,13370.99,
6963150,18:00:00,18:00:00,2663,54,,,,13636.23,0
6963150,18:01:56,18:01:56,8983,55,,,,14133.67,0
6963150,18:03:00,18:03:00,9870,56,,,,14414.74,
6963150,18:03:45,18:03:45,2321,57,,,,14699.33,0
6963150,18:04:46,18:04:46,10027,58,,,,15067.57,0
6963150,18:05:41,18:05:41,2667,59,,,,15394.06,0
6963150,18:06:44,18:06:44,2669,60,,,,15811.33,0
6963150,18:07:32,18:07:32,2670,61,,,,16062.71,0
6963150,18:09:00,18:09:00,9944,62,,1,,16768.6,
776020,08:23:00,08:23:00,9961,1,,,1,0,
776020,08:24:34,08:24:34,1398,2,,,,505.11,0
776020,08:25:08,08:25:08,6893,3,,,,720.89,0
776020,08:26:05,08:26:05,1200,4,,,,1101.09,0
776020,08:26:35,08:26:35,1201,5,,,,1285.84,0
776020,08:27:22,08:27:22,1202,6,,,,1551.4,0
776020,08:27:52,08:27:52,1203,7,,,,1738.52,0
776020,08:28:55,08:28:55,1204,8,,,,2057.05,0
776020,08:29:46,08:29:46,1205,9,,,,2313.67,0
776020,08:30:31,08:30:31,1206,10,,,,2525.08,0
776020,08:31:19,08:31:19,9590,11,,,,2729.34,0
776020,08:32:18,08:32:18,1208,12,,,,3028.72,0
776020,08:33:00,08:33:00,1209,13,,,,3265.01,
776020,08:33:57,08:33:57,1210,14,,,,3499.54,0
776020,08:34:24,08:34:24,1211,15,,,,3662.14,0
776020,08:34:57,08:34:57,1212,16,,,,3846.33,0
776020,08:35:28,08:35:28,1213,17,,,,3975.73,0
776020,08:36:23,08:36:23,1214,18,,,,4182.75,0
776020,08:37:31,08:37:31,1215,19,,,,4496.73,0
776020,08:38:11,08:38:11,1216,20,,,,4687.81,0
776020,08:38:40,08:38:40,1217,21,,,,4819.55,0
776020,08:39:11,08:39:11,1218,22,,,,4977.53,0
776020,08:40:00,08:40:00,1219,23,,,,5218.07,
776020,08:40:33,08:40:33,1220,24,,,,5392.8,0
776020,08:42:25,08:42:25,1221,25,,,,5990.25,0
776020,08:43:24,08:43:24,1222,26,,,,6297.18,0
776020,08:43:53,08:43:53,1223,27,,,,6454.16,0
776020,08:44:59,08:44:59,1224,28,,,,6821.06,0
776020,08:45:25,08:45:25,1225,29,,,,6937.78,0
776020,08:47:00,08:47:00,1226,30,,,,7400.68,0
776020,08:47:29,08:47:29,1227,31,,,,7531.22,0
776020,08:48:00,08:48:00,6627,32,,,,7691.41,
776020,08:49:16,08:49:16,1229,33,,,,8021,0
776020,08:50:08,08:50:08,10386,34,,,,8251.94,0
776020,08:51:19,08:51:19,1232,35,,,,8554.08,0
776020,08:52:16,08:52:16,9568,36,,,,8804.67,0
776020,08:53:12,08:53:12,10384,37,,,,9072.79,0
776020,08:54:01,08:54:01,1236,38,,,,9286.3,0
776020,08:55:01,08:55:01,1237,39,,,,9510.01,0
776020,08:56:03,08:56:03,1238,40,,,,9768.63,0
776020,08:58:17,08:58:17,1239,41,,,,10206.57,0
776020,08:59:00,08:59:00,8640,42,,,,10388.58,
776020,09:00:01,09:00:01,8669,43,,,,10555.36,0
776020,09:01:27,09:01:27,1242,44,,,,10743.25,0
776020,09:03:07,09:03:07,1244,45,,,,11029.55,0
776020,09:04:32,09:04:32,1245,46,,,,11270.79,0
776020,09:06:02,09:06:02,1246,47,,,,11523.22,0
776020,09:07:00,09:07:00,9833,48,,,,11672.98,
776020,09:12:20,09:12:20,2658,49,,,,12325.64,0
776020,09:14:02,09:14:02,2659,50,,,,12545.8,0
776020,09:16:00,09:16:00,9868,51,,,,12828.32,
776020,09:18:06,09:18:06,2660,52,,,,13079.17,0
776020,09:20:00,09:20:00,9929,53,,,,13370.99,
776020,09:21:00,09:21:00,2663,54,,,,13636.23,0
776020,09:22:56,09:22:56,8983,55,,,,14133.67,0
776020,09:24:00,09:24:00,9870,56,,,,14414.74,
776020,09:25:39,09:25:39,2321,57,,,,14699.33,0
776020,09:27:51,09:27:51,10027,58,,,,15067.57,0
776020,09:29:49,09:29:49,2667,59,,,,15394.06,0
776020,09:32:06,09:32:06,2669,60,,,,15811.33,0
776020,09:33:50,09:33:50,2670,61,,,,16062.71,0
776020,09:37:00,09:37:00,9944,62,,1,,16768.6,
776030,08:23:00,08:23:00,9961,1,,,1,0,
776030,08:24:34,08:24:34,1398,2,,,,505.11,0
776030,08:25:08,08:25:08,6893,3,,,,720.89,0
776030,08:26:05,08:26:05,1200,4,,,,1101.09,0
776030,08:26:35,08:26:35,1201,5,,,,1285.84,0
776030,08:27:22,08:27:22,1202,6,,,,1551.4,0
776030,08:27:52,08:27:52,1203,7,,,,1738.52,0
776030,08:28:55,08:28:55,1204,8,,,,2057.05,0
776030,08:29:46,08:29:46,1205,9,,,,2313.67,0
776030,08:30:31,08:30:31,1206,10,,,,2525.08,0
776030,08:31:19,08:31:19,9590,11,,,,2729.34,0
776030,08:32:18,08:32:18,1208,12,,,,3028.72,0
776030,08:33:00,08:33:00,1209,13,,,,3265.01,
776030,08:33:57,08:33:57,1210,14,,,,3499.54,0
776030,08:34:24,08:34:24,1211,15,,,,3662.14,0
776030,08:34:57,08:34:57,1212,16,,,,3846.33,0
776030,08:35:28,08:35:28,1213,17,,,,3975.73,0
776030,08:36:23,08:36:23,1214,18,,,,4182.75,0
776030,08:37:31,08:37:31,1215,19,,,,4496.73,0
776030,08:38:11,08:38:11,1216,20,,,,4687.81,0
776030,08:38:40,08:38:40,1217,21,,,,4819.55,0
776030,08:39:11,08:39:11,1218,22,,,,4977.53,0
776030,08:40:00,08:40:00,1219,23,,,,5218.07,
776030,08:40:33,08:40:33,1220,24,,,,5392.8,0
776030,08:42:25,08:42:25,1221,25,,,,5990.25,0
776030,08:43:24,08:43:24,1222,26,,,,6297.18,0
776030,08:43:53,08:43:53,1223,27,,,,6454.16,0
776030,08:44:59,08:44:59,1224,28,,,,6821.06,0
776030,08:45:25,08:45:25,1225,29,,,,6937.78,0
776030,08:47:00,08:47:00,1226,30,,,,7400.68,0
776030,08:47:29,08:47:29,1227,31,,,,7531.22,0
776030,08:48:00,08:48:00,6627,32,,,,7691.41,
776030,08:49:16,08:49:16,1229,33,,,,8021,0
776030,08:50:08,08:50:08,10386,34,,,,8251.94,0
776030,08:51:19,08:51:19,1232,35,,,,8554.08,0
776030,08:52:16,08:52:16,9568,36,,,,8804.67,0
776030,08:53:12,08:53:12,10384,37,,,,9072.79,0
776030,08:54:01,08:54:01,1236,38,,,,9286.3,0
776030,08:55:01,08:55:01,1237,39,,,,9510.01,0
776030,08:56:03,08:56:03,1238,40,,,,9768.63,0
776030,08:58:17,08:58:17,1239,41,,,,10206.57,0
776030,08:59:00,08:59:00,8640,42,,,,10388.58,
776030,09:00:01,09:00:01,8669,43,,,,10555.36,0
776030,09:01:27,09:01:27,1242,44,,,,10743.25,0
776030,09:03:07,09:03:07,1244,45,,,,11029.55,0
776030,09:04:32,09:04:32,1245,46,,,,11270.79,0
776030,09:06:02,09:06:02,1246,47,,,,11523.22,0
776030,09:07:00,09:07:00,9833,48,,,,11672.98,
776030,09:12:20,09:12:20,2658,49,,,,12325.64,0
776030,09:14:02,09:14:02,2659,50,,,,12545.8,0
776030,09:16:00,09:16:00,9868,51,,,,12828.32,
776030,09:18:06,09:18:06,2660,52,,,,13079.17,0
776030,09:20:00,09:20:00,9929,53,,,,13370.99,
776030,09:21:00,09:21:00,2663,54,,,,13636.23,0
776030,09:22:56,09:22:56,8983,55,,,,14133.67,0
776030,09:24:00,09:24:00,9870,56,,,,14414.74,
776030,09:25:39,09:25:39,2321,57,,,,14699.33,0
776030,09:27:51,09:27:51,10027,58,,,,15067.57,0
776030,09:29:49,09:29:49,2667,59,,,,15394.06,0
776030,09:32:06,09:32:06,2669,60,,,,15811.33,0
776030,09:33:50,09:33:50,2670,61,,,,16062.71,0
776030,09:37:00,09:37:00,9944,62,,1,,16768.6,
776040,08:23:00,08:23:00,9961,1,,,1,0,
776040,08:24:34,08:24:34,1398,2,,,,505.11,0
776040,08:25:08,08:25:08,6893,3,,,,720.89,0
776040,08:26:05,08:26:05,1200,4,,,,1101.09,0
776040,08:26:35,08:26:35,1201,5,,,,1285.84,0
776040,08:27:22,08:27:22,1202,6,,,,1551.4,0
776040,08:27:52,08:27:52,1203,7,,,,1738.52,0
776040,08:28:55,08:28:55,1204,8,,,,2057.05,0
776040,08:29:46,08:29:46,1205,9,,,,2313.67,0
776040,08:30:31,08:30:31,1206,10,,,,2525.08,0
776040,08:31:19,08:31:19,9590,11,,,,2729.34,0
776040,08:32:18,08:32:18,1208,12,,,,3028.72,0
776040,08:33:00,08:33:00,1209,13,,,,3265.01,
776040,08:33:57,08:33:57,1210,14,,,,3499.54,0
776040,08:34:24,08:34:24,1211,15,,,,3662.14,0
776040,08:34:57,08:34:57,1212,16,,,,3846.33,0
776040,08:35:28,08:35:28,1213,17,,,,3975.73,0
776040,08:36:23,08:36:23,1214,18,,,,4182.75,0
776040,08:37:31,08:37:31,1215,19,,,,4496.73,0
776040,08:38:11,08:38:11,1216,20,,,,4687.81,0
776040,08:38:40,08:38:40,1217,21,,,,4819.55,0
776040,08:39:11,08:39:11,1218,22,,,,4977.53,0
776040,08:40:00,08:40:00,1219,23,,,,5218.07,
776040,08:40:33,08:40:33,1220,24,,,,5392.8,0
776040,08:42:25,08:42:25,1221,25,,,,5990.25,0
776040,08:43:24,08:43:24,1222,26,,,,6297.18,0
776040,08:43:53,08:43:53,1223,27,,,,6454.16,0
776040,08:44:59,08:44:59,1224,28,,,,6821.06,0
776040,08:45:25,08:45:25,1225,29,,,,6937.78,0
776040,08:47:00,08:47:00,1226,30,,,,7400.68,0
776040,08:47:29,08:47:29,1227,31,,,,7531.22,0
776040,08:48:00,08:48:00,6627,32,,,,7691.41,
776040,08:49:16,08:49:16,1229,33,,,,8021,0
776040,08:50:08,08:50:08,10386,34,,,,8251.94,0
776040,08:51:19,08:51:19,1232,35,,,,8554.08,0
776040,08:52:16,08:52:16,9568,36,,,,8804.67,0
776040,08:53:12,08:53:12,10384,37,,,,9072.79,0
776040,08:54:01,08:54:01,1236,38,,,,9286.3,0
776040,08:55:01,08:55:01,1237,39,,,,9510.01,0
776040,08:56:03,08:56:03,1238,40,,,,9768.63,0
776040,08:58:17,08:58:17,1239,41,,,,10206.57,0
776040,08:59:00,08:59:00,8640,42,,,,10388.58,
776040,09:00:01,09:00:01,8669,43,,,,10555.36,0
776040,09:01:27,09:01:27,1242,44,,,,10743.25,0
776040,09:03:07,09:03:07,1244,45,,,,11029.55,0
776040,09:04:32,09:04:32,1245,46,,,,11270.79,0
776040,09:06:02,09:06:02,1246,47,,,,11523.22,0
776040,09:07:00,09:07:00,9833,48,,,,11672.98,
776040,09:12:20,09:12:20,2658,49,,,,12325.64,0
776040,09:14:02,09:14:02,2659,50,,,,12545.8,0
776040,09:16:00,09:16:00,9868,51,,,,12828.32,
776040,09:18:06,09:18:06,2660,52,,,,13079.17,0
776040,09:20:00,09:20:00,9929,53,,,,13370.99,
776040,09:21:00,09:21:00,2663,54,,,,13636.23,0
776040,09:22:56,09:22:56,8983,55,,,,14133.67,0
776040,09:24:00,09:24:00,9870,56,,,,14414.74,
776040,09:25:39,09:25:39,2321,57,,,,14699.33,0
776040,09:27:51,09:27:51,10027,58,,,,15067.57,0
776040,09:29:49,09:29:49,2667,59,,,,15394.06,0
776040,09:32:06,09:32:06,2669,60,,,,15811.33,0
776040,09:33:50,09:33:50,2670,61,,,,16062.71,0
776040,09:37:00,09:37:00,9944,62,,1,,16768.6,
776050,08:23:00,08:23:00,9961,1,,,1,0,
776050,08:24:34,08:24:34,1398,2,,,,505.11,0
776050,08:25:08,08:25:08,6893,3,,,,720.89,0
776050,08:26:05,08:26:05,1200,4,,,,1101.09,0
776050,08:26:35,08:26:35,1201,5,,,,1285.84,0
776050,08:27:22,08:27:22,1202,6,,,,1551.4,0
776050,08:27:52,08:27:52,1203,7,,,,1738.52,0
776050,08:28:55,08:28:55,1204,8,,,,2057.05,0
776050,08:29:46,08:29:46,1205,9,,,,2313.67,0
776050,08:30:31,08:30:31,1206,10,,,,2525.08,0
776050,08:31:19,08:31:19,9590,11,,,,2729.34,0
776050,08:32:18,08:32:18,1208,12,,,,3028.72,0
776050,08:33:00,08:33:00,1209,13,,,,3265.01,
776050,08:33:57,08:33:57,1210,14,,,,3499.54,0
776050,08:34:24,08:34:24,1211,15,,,,3662.14,0
776050,08:34:57,08:34:57,1212,16,,,,3846.33,0
776050,08:35:28,08:35:28,1213,17,,,,3975.73,0
776050,08:36:23,08:36:23,1214,18,,,,4182.75,0
776050,08:37:31,08:37:31,1215,19,,,,4496.73,0
776050,08:38:11,08:38:11,1216,20,,,,4687.81,0
776050,08:38:40,08:38:40,1217,21,,,,4819.55,0
776050,08:39:11,08:39:11,1218,22,,,,4977.53,0
776050,08:40:00,08:40:00,1219,23,,,,5218.07,
776050,08:40:33,08:40:33,1220,24,,,,5392.8,0
776050,08:42:25,08:42:25,1221,25,,,,5990.25,0
776050,08:43:24,08:43:24,1222,26,,,,6297.18,0
776050,08:43:53,08:43:53,1223,27,,,,6454.16,0
776050,08:44:59,08:44:59,1224,28,,,,6821.06,0
776050,08:45:25,08:45:25,1225,29,,,,6937.78,0
776050,08:47:00,08:47:00,1226,30,,,,7400.68,0
776050,08:47:29,08:47:29,1227,31,,,,7531.22,0
776050,08:48:00,08:48:00,6627,32,,,,7691.41,
776050,08:49:16,08:49:16,1229,33,,,,8021,0
776050,08:50:08,08:50:08,10386,34,,,,8251.94,0
776050,08:51:19,08:51:19,1232,35,,,,8554.08,0
776050,08:52:16,08:52:16,9568,36,,,,8804.67,0
776050,08:53:12,08:53:12,10384,37,,,,9072.79,0
776050,08:54:01,08:54:01,1236,38,,,,9286.3,0
776050,08:55:01,08:55:01,1237,39,,,,9510.01,0
776050,08:56:03,08:56:03,1238,40,,,,9768.63,0
776050,08:58:17,08:58:17,1239,41,,,,10206.57,0
776050,08:59:00,08:59:00,8640,42,,,,10388.58,
776050,09:00:01,09:00:01,8669,43,,,,10555.36,0
776050,09:01:27,09:01:27,1242,44,,,,10743.25,0
776050,09:03:07,09:03:07,1244,45,,,,11029.55,0
776050,09:04:32,09:04:32,1245,46,,,,11270.79,0
776050,09:06:02,09:06:02,1246,47,,,,11523.22,0
776050,09:07:00,09:07:00,9833,48,,,,11672.98,
776050,09:12:20,09:12:20,2658,49,,,,12325.64,0
776050,09:14:02,09:14:02,2659,50,,,,12545.8,0
776050,09:16:00,09:16:00,9868,51,,,,12828.32,
776050,09:18:06,09:18:06,2660,52,,,,13079.17,0
776050,09:20:00,09:20:00,9929,53,,,,13370.99,
776050,09:21:00,09:21:00,2663,54,,,,13636.23,0
776050,09:22:56,09:22:56,8983,55,,,,14133.67,0
776050,09:24:00,09:24:00,9870,56,,,,14414.74,
776050,09:25:39,09:25:39,2321,57,,,,14699.33,0
776050,09:27:51,09:27:51,10027,58,,,,15067.57,0
776050,09:29:49,09:29:49,2667,59,,,,15394.06,0
776050,09:32:06,09:32:06,2669,60,,,,15811.33,0
776050,09:33:50,09:33:50,2670,61,,,,16062.71,0
776050,09:37:00,09:37:00,9944,62,,1,,16768.6,
776060,08:23:00,08:23:00,9961,1,,,1,0,
776060,08:24:34,08:24:34,1398,2,,,,505.11,0
776060,08:25:08,08:25:08,6893,3,,,,720.89,0
776060,08:26:05,08:26:05,1200,4,,,,1101.09,0
776060,08:26:35,08:26:35,1201,5,,,,1285.84,0
776060,08:27:22,08:27:22,1202,6,,,,1551.4,0
776060,08:27:52,08:27:52,1203,7,,,,1738.52,0
776060,08:28:55,08:28:55,1204,8,,,,2057.05,0
776060,08:29:46,08:29:46,1205,9,,,,2313.67,0
776060,08:30:31,08:30:31,1206,10,,,,2525.08,0
776060,08:31:19,08:31:19,9590,11,,,,2729.34,0
776060,08:32:18,08:32:18,1208,12,,,,3028.72,0
776060,08:33:00,08:33:00,1209,13,,,,3265.01,
776060,08:33:57,08:33:57,1210,14,,,,3499.54,0
776060,08:34:24,08:34:24,1211,15,,,,3662.14,0
776060,08:34:57,08:34:57,1212,16,,,,3846.33,0
776060,08:35:28,08:35:28,1213,17,,,,3975.73,0
776060,08:36:23,08:36:23,1214,18,,,,4182.75,0
776060,08:37:31,08:37:31,1215,19,,,,4496.73,0
776060,08:38:11,08:38:11,1216,20,,,,4687.81,0
776060,08:38:40,08:38:40,1217,21,,,,4819.55,0
776060,08:39:11,08:39:11,1218,22,,,,4977.53,0
776060,08:40:00,08:40:00,1219,23,,,,5218.07,
776060,08:40:33,08:40:33,1220,24,,,,5392.8,0
776060,08:42:25,08:42:25,1221,25,,,,5990.25,0
776060,08:43:24,08:43:24,1222,26,,,,6297.18,0
776060,08:43:53,08:43:53,1223,27,,,,6454.16,0
776060,08:44:59,08:44:59,1224,28,,,,6821.06,0
776060,08:45:25,08:45:25,1225,29,,,,6937.78,0
776060,08:47:00,08:47:00,1226,30,,,,7400.68,0
776060,08:47:29,08:47:29,1227,31,,,,7531.22,0
776060,08:48:00,08:48:00,6627,32,,,,7691.41,
776060,08:49:16,08:49:16,1229,33,,,,8021,0
776060,08:50:08,08:50:08,10386,34,,,,8251.94,0
776060,08:51:19,08:51:19,1232,35,,,,8554.08,0
776060,08:52:16,08:52:16,9568,36,,,,8804.67,0
776060,08:53:12,08:53:12,10384,37,,,,9072.79,0
776060,08:54:01,08:54:01,1236,38,,,,9286.3,0
776060,08:55:01,08:55:01,1237,39,,,,9510.01,0
776060,08:56:03,08:56:03,1238,40,,,,9768.63,0
776060,08:58:17,08:58:17,1239,41,,,,10206.57,0
776060,08:59:00,08:59:00,8640,42,,,,10388.58,
776060,09:00:01,09:00:01,8669,43,,,,10555.36,0
776060,09:01:27,09:01:27,1242,44,,,,10743.25,0
776060,09:03:07,09:03:07,1244,45,,,,11029.55,0
776060,09:04:32,09:04:32,1245,46,,,,11270.79,0
776060,09:06:02,09:06:02,1246,47,,,,11523.22,0
776060,09:07:00,09:07:00,9833,48,,,,11672.98,
776060,09:12:20,09:12:20,2658,49,,,,12325.64,0
776060,09:14:02,09:14:02,2659,50,,,,12545.8,0
776060,09:16:00,09:16:00,9868,51,,,,12828.32,
776060,09:18:06,09:18:06,2660,52,,,,13079.17,0
776060,09:20:00,09:20:00,9929,53,,,,13370.99,
776060,09:21:00,09:21:00,2663,54,,,,13636.23,0
776060,09:22:56,09:22:56,8983,55,,,,14133.67,0
776060,09:24:00,09:24:00,9870,56,,,,14414.74,
776060,09:25:39,09:25:39,2321,57,,,,14699.33,0
776060,09:27:51,09:27:51,10027,58,,,,15067.57,0
776060,09:29:49,09:29:49,2667,59,,,,15394.06,0
776060,09:32:06,09:32:06,2669,60,,,,15811.33,0
776060,09:33:50,09:33:50,2670,61,,,,16062.71,0
776060,09:37:00,09:37:00,9944,62,,1,,16768.6,
776080,08:23:00,08:23:00,9961,1,,,1,0,
776080,08:24:34,08:24:34,1398,2,,,,505.11,0
776080,08:25:08,08:25:08,6893,3,,,,720.89,0
776080,08:26:05,08:26:05,1200,4,,,,1101.09,0
776080,08:26:35,08:26:35,1201,5,,,,1285.84,0
776080,08:27:22,08:27:22,1202,6,,,,1551.4,0
776080,08:27:52,08:27:52,1203,7,,,,1738.52,0
776080,08:28:55,08:28:55,1204,8,,,,2057.05,0
776080,08:29:46,08:29:46,1205,9,,,,2313.67,0
776080,08:30:31,08:30:31,1206,10,,,,2525.08,0
776080,08:31:19,08:31:19,9590,11,,,,2729.34,0
776080,08:32:18,08:32:18,1208,12,,,,3028.72,0
776080,08:33:00,08:33:00,1209,13,,,,3265.01,
776080,08:33:57,08:33:57,1210,14,,,,3499.54,0
776080,08:34:24,08:34:24,1211,15,,,,3662.14,0
776080,08:34:57,08:34:57,1212,16,,,,3846.33,0
776080,08:35:28,08:35:28,1213,17,,,,3975.73,0
776080,08:36:23,08:36:23,1214,18,,,,4182.75,0
776080,08:37:31,08:37:31,1215,19,,,,4496.73,0
776080,08:38:11,08:38:11,1216,20,,,,4687.81,0
776080,08:38:40,08:38:40,1217,21,,,,4819.55,0
776080,08:39:11,08:39:11,1218,22,,,,4977.53,0
776080,08:40:00,08:40:00,1219,23,,,,5218.07,
776080,08:40:33,08:40:33,1220,24,,,,5392.8,0
776080,08:42:25,08:42:25,1221,25,,,,5990.25,0
776080,08:43:24,08:43:24,1222,26,,,,6297.18,0
776080,08:43:53,08:43:53,1223,27,,,,6454.16,0
776080,08:44:59,08:44:59,1224,28,,,,6821.06,0
776080,08:45:25,08:45:25,1225,29,,,,6937.78,0
776080,08:47:00,08:47:00,1226,30,,,,7400.68,0
776080,08:47:29,08:47:29,1227,31,,,,7531.22,0
776080,08:48:00,08:48:00,6627,32,,,,7691.41,
776080,08:49:16,08:49:16,1229,33,,,,8021,0
776080,08:50:08,08:50:08,10386,34,,,,8251.94,0
776080,08:51:19,08:51:19,1232,35,,,,8554.08,0
776080,08:52:16,08:52:16,9568,36,,,,8804.67,0
776080,08:53:12,08:53:12,10384,37,,,,9072.79,0
776080,08:54:01,08:54:01,1236,38,,,,9286.3,0
776080,08:55:01,08:55:01,1237,39,,,,9510.01,0
776080,08:56:03,08:56:03,1238,40,,,,9768.63,0
776080,08:58:17,08:58:17,1239,41,,,,10206.57,0
776080,08:59:00,08:59:00,8640,42,,,,10388.58,
776080,09:00:01,09:00:01,8669,43,,,,10555.36,0
776080,09:01:27,09:01:27,1242,44,,,,10743.25,0
776080,09:03:07,09:03:07,1244,45,,,,11029.55,0
776080,09:04:32,09:04:32,1245,46,,,,11270.79,0
776080,09:06:02,09:06:02,1246,47,,,,11523.22,0
776080,09:07:00,09:07:00,9833,48,,,,11672.98,
776080,09:12:20,09:12:20,2658,49,,,,12325.64,0
776080,09:14:02,09:14:02,2659,50,,,,12545.8,0
776080,09:16:00,09:16:00,9868,51,,,,12828.32,
776080,09:18:06,09:18:06,2660,52,,,,13079.17,0
776080,09:20:00,09:20:00,9929,53,,,,13370.99,
776080,09:21:00,09:21:00,2663,54,,,,13636.23,0
776080,09:22:56,09:22:56,8983,55,,,,14133.67,0
776080,09:24:00,09:24:00,9870,56,,,,14414.74,
776080,09:25:39,09:25:39,2321,57,,,,14699.33,0
776080,09:27:51,09:27:51,10027,58,,,,15067.57,0
776080,09:29:49,09:29:49,2667,59,,,,15394.06,0
776080,09:32:06,09:32:06,2669,60,,,,15811.33,0
776080,09:33:50,09:33:50,2670,61,,,,16062.71,0
776080,09:37:00,09:37:00,9944,62,,1,,16768.6,
776090,08:23:00,08:23:00,9961,1,,,1,0,
776090,08:24:34,08:24:34,1398,2,,,,505.11,0
776090,08:25:08,08:25:08,6893,3,,,,720.89,0
776090,08:26:05,08:26:05,1200,4,,,,1101.09,0
776090,08:26:35,08:26:35,1201,5,,,,1285.84,0
776090,08:27:22,08:27:22,1202,6,,,,1551.4,0
776090,08:27:52,08:27:52,1203,7,,,,1738.52,0
776090,08:28:55,08:28:55,1204,8,,,,2057.05,0
776090,08:29:46,08:29:46,1205,9,,,,2313.67,0
776090,08:30:31,08:30:31,1206,10,,,,2525.08,0
776090,08:31:19,08:31:19,9590,11,,,,2729.34,0
776090,08:32:18,08:32:18,1208,12,,,,3028.72,0
776090,08:33:00,08:33:00,1209,13,,,,3265.01,
776090,08:33:57,08:33:57,1210,14,,,,3499.54,0
776090,08:34:24,08:34:24,1211,15,,,,3662.14,0
776090,08:34:57,08:34:57,1212,16,,,,3846.33,0
776090,08:35:28,08:35:28,1213,17,,,,3975.73,0
776090,08:36:23,08:36:23,1214,18,,,,4182.75,0
776090,08:37:31,08:37:31,1215,19,,,,4496.73,0
776090,08:38:11,08:38:11,1216,20,,,,4687.81,0
776090,08:38:40,08:38:40,1217,21,,,,4819.55,0
776090,08:39:11,08:39:11,1218,22,,,,4977.53,0
776090,08:40:00,08:40:00,1219,23,,,,5218.07,
776090,08:40:33,08:40:33,1220,24,,,,5392.8,0
776090,08:42:25,08:42:25,1221,25,,,,5990.25,0
776090,08:43:24,08:43:24,1222,26,,,,6297.18,0
776090,08:43:53,08:43:53,1223,27,,,,6454.16,0
776090,08:44:59,08:44:59,1224,28,,,,6821.06,0
776090,08:45:25,08:45:25,1225,29,,,,6937.78,0
776090,08:47:00,08:47:00,1226,30,,,,7400.68,0
776090,08:47:29,08:47:29,1227,31,,,,7531.22,0
776090,08:48:00,08:48:00,6627,32,,,,7691.41,
776090,08:49:16,08:49:16,1229,33,,,,8021,0
776090,08:50:08,08:50:08,10386,34,,,,8251.94,0
776090,08:51:19,08:51:19,1232,35,,,,8554.08,0
776090,08:52:16,08:52:16,9568,36,,,,8804.67,0
776090,08:53:12,08:53:12,10384,37,,,,9072.79,0
776090,08:54:01,08:54:01,1236,38,,,,9286.3,0
776090,08:55:01,08:55:01,1237,39,,,,9510.01,0
776090,08:56:03,08:56:03,1238,40,,,,9768.63,0
776090,08:58:17,08:58:17,1239,41,,,,10206.57,0
776090,08:59:00,08:59:00,8640,42,,,,10388.58,
776090,09:00:01,09:00:01,8669,43,,,,10555.36,0
776090,09:01:27,09:01:27,1242,44,,,,10743.25,0
776090,09:03:07,09:03:07,1244,45,,,,11029.55,0
776090,09:04:32,09:04:32,1245,46,,,,11270.79,0
776090,09:06:02,09:06:02,1246,47,,,,11523.22,0
776090,09:07:00,09:07:00,9833,48,,,,11672.98,
776090,09:12:20,09:12:20,2658,49,,,,12325.64,0
776090,09:14:02,09:14:02,2659,50,,,,12545.8,0
776090,09:16:00,09:16:00,9868,51,,,,12828.32,
776090,09:18:06,09:18:06,2660,52,,,,13079.17,0
776090,09:20:00,09:20:00,9929,53,,,,13370.99,
776090,09:21:00,09:21:00,2663,54,,,,13636.23,0
776090,09:22:56,09:22:56,8983,55,,,,14133.67,0
776090,09:24:00,09:24:00,9870,56,,,,14414.74,
776090,09:25:39,09:25:39,2321,57,,,,14699.33,0
776090,09:27:51,09:27:51,10027,58,,,,15067.57,0
776090,09:29:49,09:29:49,2667,59,,,,15394.06,0
776090,09:32:06,09:32:06,2669,60,,,,15811.33,0
776090,09:33:50,09:33:50,2670,61,,,,16062.71,0
776090,09:37:00,09:37:00,9944,62,,1,,16768.6,
776120,08:23:00,08:23:00,9961,1,,,1,0,
776120,08:24:34,08:24:34,1398,2,,,,505.11,0
776120,08:25:08,08:25:08,6893,3,,,,720.89,0
776120,08:26:05,08:26:05,1200,4,,,,1101.09,0
776120,08:26:35,08:26:35,1201,5,,,,1285.84,0
776120,08:27:22,08:27:22,1202,6,,,,1551.4,0
776120,08:27:52,08:27:52,1203,7,,,,1738.52,0
776120,08:28:55,08:28:55,1204,8,,,,2057.05,0
776120,08:29:46,08:29:46,1205,9,,,,2313.67,0
776120,08:30:31,08:30:31,1206,10,,,,2525.08,0
776120,08:31:19,08:31:19,9590,11,,,,2729.34,0
776120,08:32:18,08:32:18,1208,12,,,,3028.72,0
776120,08:33:00,08:33:00,1209,13,,,,3265.01,
776120,08:33:57,08:33:57,1210,14,,,,3499.54,0
776120,08:34:24,08:34:24,1211,15,,,,3662.14,0
776120,08:34:57,08:34:57,1212,16,,,,3846.33,0
776120,08:35:28,08:35:28,1213,17,,,,3975.73,0
776120,08:36:23,08:36:23,1214,18,,,,4182.75,0
776120,08:37:31,08:37:31,1215,19,,,,4496.73,0
776120,08:38:11,08:38:11,1216,20,,,,4687.81,0
776120,08:38:40,08:38:40,1217,21,,,,4819.55,0
776120,08:39:11,08:39:11,1218,22,,,,4977.53,0
776120,08:40:00,08:40:00,1219,23,,,,5218.07,
776120,08:40:33,08:40:33,1220,24,,,,5392.8,0
776120,08:42:25,08:42:25,1221,25,,,,5990.25,0
776120,08:43:24,08:43:24,1222,26,,,,6297.18,0
776120,08:43:53,08:43:53,1223,27,,,,6454.16,0
776120,08:44:59,08:44:59,1224,28,,,,6821.06,0
776120,08:45:25,08:45:25,1225,29,,,,6937.78,0
776120,08:47:00,08:47:00,1226,30,,,,7400.68,0
776120,08:47:29,08:47:29,1227,31,,,,7531.22,0
776120,08:48:00,08:48:00,6627,32,,,,7691.41,
776120,08:49:16,08:49:16,1229,33,,,,8021,0
776120,08:50:08,08:50:08,10386,34,,,,8251.94,0
776120,08:51:19,08:51:19,1232,35,,,,8554.08,0
776120,08:52:16,08:52:16,9568,36,,,,8804.67,0
776120,08:53:12,08:53:12,10384,37,,,,9072.79,0
776120,08:54:01,08:54:01,1236,38,,,,9286.3,0
776120,08:55:01,08:55:01,1237,39,,,,9510.01,0
776120,08:56:03,08:56:03,1238,40,,,,9768.63,0
776120,08:58:17,08:58:17,1239,41,,,,10206.57,0
776120,08:59:00,08:59:00,8640,42,,,,10388.58,
776120,09:00:01,09:00:01,8669,43,,,,10555.36,0
776120,09:01:27,09:01:27,1242,44,,,,10743.25,0
776120,09:03:07,09:03:07,1244,45,,,,11029.55,0
776120,09:04:32,09:04:32,1245,46,,,,11270.79,0
776120,09:06:02,09:06:02,1246,47,,,,11523.22,0
776120,09:07:00,09:07:00,9833,48,,,,11672.98,
776120,09:12:20,09:12:20,2658,49,,,,12325.64,0
776120,09:14:02,09:14:02,2659,50,,,,12545.8,0
776120,09:16:00,09:16:00,9868,51,,,,12828.32,
776120,09:18:06,09:18:06,2660,52,,,,13079.17,0
776120,09:20:00,09:20:00,9929,53,,,,13370.99,
776120,09:21:00,09:21:00,2663,54,,,,13636.23,0
776120,09:22:56,09:22:56,8983,55,,,,14133.67,0
776120,09:24:00,09:24:00,9870,56,,,,14414.74,
776120,09:25:39,09:25:39,2321,57,,,,14699.33,0
776120,09:27:51,09:27:51,10027,58,,,,15067.57,0
776120,09:29:49,09:29:49,2667,59,,,,15394.06,0
776120,09:32:06,09:32:06,2669,60,,,,15811.33,0
776120,09:33:50,09:33:50,2670,61,,,,16062.71,0
776120,09:37:00,09:37:00,9944,62,,1,,16768.6,
776130,08:23:00,08:23:00,9961,1,,,1,0,
776130,08:24:34,08:24:34,1398,2,,,,505.11,0
776130,08:25:08,08:25:08,6893,3,,,,720.89,0
776130,08:26:05,08:26:05,1200,4,,,,1101.09,0
776130,08:26:35,08:26:35,1201,5,,,,1285.84,0
776130,08:27:22,08:27:22,1202,6,,,,1551.4,0
776130,08:27:52,08:27:52,1203,7,,,,1738.52,0
776130,08:28:55,08:28:55,1204,8,,,,2057.05,0
776130,08:29:46,08:29:46,1205,9,,,,2313.67,0
776130,08:30:31,08:30:31,1206,10,,,,2525.08,0
776130,08:31:19,08:31:19,9590,11,,,,2729.34,0
776130,08:32:18,08:32:18,1208,12,,,,3028.72,0
776130,08:33:00,08:33:00,1209,13,,,,3265.01,
776130,08:33:57,08:33:57,1210,14,,,,3499.54,0
776130,08:34:24,08:34:24,1211,15,,,,3662.14,0
776130,08:34:57,08:34:57,1212,16,,,,3846.33,0
776130,08:35:28,08:35:28,1213,17,,,,3975.73,0
776130,08:36:23,08:36:23,1214,18,,,,4182.75,0
776130,08:37:31,08:37:31,1215,19,,,,4496.73,0
776130,08:38:11,08:38:11,1216,20,,,,4687.81,0
776130,08:38:40,08:38:40,1217,21,,,,4819.55,0
776130,08:39:11,08:39:11,1218,22,,,,4977.53,0
776130,08:40:00,08:40:00,1219,23,,,,5218.07,
776130,08:40:33,08:40:33,1220,24,,,,5392.8,0
776130,08:42:25,08:42:25,1221,25,,,,5990.25,0
776130,08:43:24,08:43:24,1222,26,,,,6297.18,0
776130,08:43:53,08:43:53,1223,27,,,,6454.16,0
776130,08:44:59,08:44:59,1224,28,,,,6821.06,0
776130,08:45:25,08:45:25,1225,29,,,,6937.78,0
776130,08:47:00,08:47:00,1226,30,,,,7400.68,0
776130,08:47:29,08:47:29,1227,31,,,,7531.22,0
776130,08:48:00,08:48:00,6627,32,,,,7691.41,
776130,08:49:16,08:49:16,1229,33,,,,8021,0
776130,08:50:08,08:50:08,10386,34,,,,8251.94,0
776130,08:51:19,08:51:19,1232,35,,,,8554.08,0
776130,08:52:16,08:52:16,9568,36,,,,8804.67,0
776130,08:53:12,08:53:12,10384,37,,,,9072.79,0
776130,08:54:01,08:54:01,1236,38,,,,9286.3,0
776130,08:55:01,08:55:01,1237,39,,,,9510.01,0
776130,08:56:03,08:56:03,1238,40,,,,9768.63,0
776130,08:58:17,08:58:17,1239,41,,,,10206.57,0
776130,08:59:00,08:59:00,8640,42,,,,10388.58,
776130,09:00:01,09:00:01,8669,43,,,,10555.36,0
776130,09:01:27,09:01:27,1242,44,,,,10743.25,0
776130,09:03:07,09:03:07,1244,45,,,,11029.55,0
776130,09:04:32,09:04:32,1245,46,,,,11270.79,0
776130,09:06:02,09:06:02,1246,47,,,,11523.22,0
776130,09:07:00,09:07:00,9833,48,,,,11672.98,
776130,09:12:20,09:12:20,2658,49,,,,12325.64,0
776130,09:14:02,09:14:02,2659,50,,,,12545.8,0
776130,09:16:00,09:16:00,9868,51,,,,12828.32,
776130,09:18:06,09:18:06,2660,52,,,,13079.17,0
776130,09:20:00,09:20:00,9929,53,,,,13370.99,
776130,09:21:00,09:21:00,2663,54,,,,13636.23,0
776130,09:22:56,09:22:56,8983,55,,,,14133.67,0
776130,09:24:00,09:24:00,9870,56,,,,14414.74,
776130,09:25:39,09:25:39,2321,57,,,,14699.33,0
776130,09:27:51,09:27:51,10027,58,,,,15067.57,0
776130,09:29:49,09:29:49,2667,59,,,,15394.06,0
776130,09:32:06,09:32:06,2669,60,,,,15811.33,0
776130,09:33:50,09:33:50,2670,61,,,,16062.71,0
776130,09:37:00,09:37:00,9944,62,,1,,16768.6,
7820010,10:48:00,10:48:00,9961,1,,,1,0,
7820010,10:49:25,10:49:25,1398,2,,,,505.11,0
7820010,10:49:55,10:49:55,6893,3,,,,720.89,0
7820010,10:50:46,10:50:46,1200,4,,,,1101.09,0
7820010,10:51:13,10:51:13,1201,5,,,,1285.84,0
7820010,10:51:56,10:51:56,1202,6,,,,1551.4,0
7820010,10:52:22,10:52:22,1203,7,,,,1738.52,0
7820010,10:53:19,10:53:19,1204,8,,,,2057.05,0
7820010,10:54:05,10:54:05,1205,9,,,,2313.67,0
7820010,10:54:46,10:54:46,1206,10,,,,2525.08,0
7820010,10:55:29,10:55:29,9590,11,,,,2729.34,0
7820010,10:56:22,10:56:22,1208,12,,,,3028.72,0
7820010,10:57:00,10:57:00,1209,13,,,,3265.01,
7820010,10:57:24,10:57:24,1210,14,,,,3499.54,0
7820010,10:57:36,10:57:36,1211,15,,,,3662.14,0
7820010,10:57:50,10:57:50,1212,16,,,,3846.33,0
7820010,10:58:03,10:58:03,1213,17,,,,3975.73,0
7820010,10:58:27,10:58:27,1214,18,,,,4182.75,0
7820010,10:58:56,10:58:56,1215,19,,,,4496.73,0
7820010,10:59:13,10:59:13,1216,20,,,,4687.81,0
7820010,10:59:25,10:59:25,1217,21,,,,4819.55,0
7820010,10:59:39,10:59:39,1218,22,,,,4977.53,0
7820010,11:00:00,11:00:00,1219,23,,,,5218.07,
7820010,11:00:20,11:00:20,1220,24,,,,5392.8,0
7820010,11:01:30,11:01:30,1221,25,,,,5990.25,0
7820010,11:02:07,11:02:07,1222,26,,,,6297.18,0
7820010,11:02:25,11:02:25,1223,27,,,,6454.16,0
7820010,11:03:07,11:03:07,1224,28,,,,6821.06,0
7820010,11:03:23,11:03:23,1225,29,,,,6937.78,0
7820010,11:04:22,11:04:22,1226,30,,,,7400.68,0
7820010,11:04:40,11:04:40,1227,31,,,,7531.22,0
7820010,11:05:00,11:05:00,6627,32,,,,7691.41,
7820010,11:06:02,11:06:02,1229,33,,,,8021,0
7820010,11:06:44,11:06:44,10386,34,,,,8251.94,0
7820010,11:07:42,11:07:42,1232,35,,,,8554.08,0
7820010,11:08:29,11:08:29,9568,36,,,,8804.67,0
7820010,11:09:16,11:09:16,10384,37,,,,9072.79,0
7820010,11:09:55,11:09:55,1236,38,,,,9286.3,0
7820010,11:10:44,11:10:44,1237,39,,,,9510.01,0
7820010,11:11:35,11:11:35,1238,40,,,,9768.63,0
7820010,11:13:25,11:13:25,1239,41,,,,10206.57,0
7820010,11:14:00,11:14:00,8640,42,,,,10388.58,
7820010,11:14:46,11:14:46,8669,43,,,,10555.36,0
7820010,11:15:50,11:15:50,1242,44,,,,10743.25,0
7820010,11:17:05,11:17:05,1244,45,,,,11029.55,0
7820010,11:18:09,11:18:09,1245,46,,,,11270.79,0
7820010,11:19:17,11:19:17,1246,47,,,,11523.22,0
7820010,11:20:00,11:20:00,9833,48,,,,11672.98,
7820010,11:22:58,11:22:58,2658,49,,,,12325.64,0
7820010,11:23:54,11:23:54,2659,50,,,,12545.8,0
7820010,11:25:00,11:25:00,9868,51,,,,12828.32,
7820010,11:26:34,11:26:34,2660,52,,,,13079.17,0
7820010,11:28:00,11:28:00,9929,53,,,,13370.99,
7820010,11:29:00,11:29:00,2663,54,,,,13636.23,0
7820010,11:30:56,11:30:56,8983,55,,,,14133.67,0
7820010,11:32:00,11:32:00,9870,56,,,,14414.74,
7820010,11:32:45,11:32:45,2321,57,,,,14699.33,0
7820010,11:33:46,11:33:46,10027,58,,,,15067.57,0
7820010,11:34:41,11:34:41,2667,59,,,,15394.06,0
7820010,11:35:44,11:35:44,2669,60,,,,15811.33,0
7820010,11:36:32,11:36:32,2670,61,,,,16062.71,0
7820010,11:38:00,11:38:00,9944,62,,1,,16768.6,
7820110,10:48:00,10:48:00,9961,1,,,1,0,
7820110,10:49:25,10:49:25,1398,2,,,,505.11,0
7820110,10:49:55,10:49:55,6893,3,,,,720.89,0
7820110,10:50:46,10:50:46,1200,4,,,,1101.09,0
7820110,10:51:13,10:51:13,1201,5,,,,1285.84,0
7820110,10:51:56,10:51:56,1202,6,,,,1551.4,0
7820110,10:52:22,10:52:22,1203,7,,,,1738.52,0
7820110,10:53:19,10:53:19,1204,8,,,,2057.05,0
7820110,10:54:05,10:54:05,1205,9,,,,2313.67,0
7820110,10:54:46,10:54:46,1206,10,,,,2525.08,0
7820110,10:55:29,10:55:29,9590,11,,,,2729.34,0
7820110,10:56:22,10:56:22,1208,12,,,,3028.72,0
7820110,10:57:00,10:57:00,1209,13,,,,3265.01,
7820110,10:57:24,10:57:24,1210,14,,,,3499.54,0
7820110,10:57:36,10:57:36,1211,15,,,,3662.14,0
7820110,10:57:50,10:57:50,1212,16,,,,3846.33,0
7820110,10:58:03,10:58:03,1213,17,,,,3975.73,0
7820110,10:58:27,10:58:27,1214,18,,,,4182.75,0
7820110,10:58:56,10:58:56,1215,19,,,,4496.73,0
7820110,10:59:13,10:59:13,1216,20,,,,4687.81,0
7820110,10:59:25,10:59:25,1217,21,,,,4819.55,0
7820110,10:59:39,10:59:39,1218,22,,,,4977.53,0
7820110,11:00:00,11:00:00,1219,23,,,,5218.07,
7820110,11:00:20,11:00:20,1220,24,,,,5392.8,0
7820110,11:01:30,11:01:30,1221,25,,,,5990.25,0
7820110,11:02:07,11:02:07,1222,26,,,,6297.18,0
7820110,11:02:25,11:02:25,1223,27,,,,6454.16,0
7820110,11:03:07,11:03:07,1224,28,,,,6821.06,0
7820110,11:03:23,11:03:23,1225,29,,,,6937.78,0
7820110,11:04:22,11:04:22,1226,30,,,,7400.68,0
7820110,11:04:40,11:04:40,1227,31,,,,7531.22,0
7820110,11:05:00,11:05:00,6627,32,,,,7691.41,
7820110,11:06:02,11:06:02,1229,33,,,,8021,0
7820110,11:06:44,11:06:44,10386,34,,,,8251.94,0
7820110,11:07:42,11:07:42,1232,35,,,,8554.08,0
7820110,11:08:29,11:08:29,9568,36,,,,8804.67,0
7820110,11:09:16,11:09:16,10384,37,,,,9072.79,0
7820110,11:09:55,11:09:55,1236,38,,,,9286.3,0
7820110,11:10:44,11:10:44,1237,39,,,,9510.01,0
7820110,11:11:35,11:11:35,1238,40,,,,9768.63,0
7820110,11:13:25,11:13:25,1239,41,,,,10206.57,0
7820110,11:14:00,11:14:00,8640,42,,,,10388.58,
7820110,11:14:46,11:14:46,8669,43,,,,10555.36,0
7820110,11:15:50,11:15:50,1242,44,,,,10743.25,0
7820110,11:17:05,11:17:05,1244,45,,,,11029.55,0
7820110,11:18:09,11:18:09,1245,46,,,,11270.79,0
7820110,11:19:17,11:19:17,1246,47,,,,11523.22,0
7820110,11:20:00,11:20:00,9833,48,,,,11672.98,
7820110,11:22:58,11:22:58,2658,49,,,,12325.64,0
7820110,11:23:54,11:23:54,2659,50,,,,12545.8,0
7820110,11:25:00,11:25:00,9868,51,,,,12828.32,
7820110,11:26:34,11:26:34,2660,52,,,,13079.17,0
7820110,11:28:00,11:28:00,9929,53,,,,13370.99,
7820110,11:29:00,11:29:00,2663,54,,,,13636.23,0
7820110,11:30:56,11:30:56,8983,55,,,,14133.67,0
7820110,11:32:00,11:32:00,9870,56,,,,14414.74,
7820110,11:32:45,11:32:45,2321,57,,,,14699.33,0
7820110,11:33:46,11:33:46,10027,58,,,,15067.57,0
7820110,11:34:41,11:34:41,2667,59,,,,15394.06,0
7820110,11:35:44,11:35:44,2669,60,,,,15811.33,0
7820110,11:36:32,11:36:32,2670,61,,,,16062.71,0
7820110,11:38:00,11:38:00,9944,62,,1,,16768.6,
7820150,10:48:00,10:48:00,9961,1,,,1,0,
7820150,10:49:25,10:49:25,1398,2,,,,505.11,0
7820150,10:49:55,10:49:55,6893,3,,,,720.89,0
7820150,10:50:46,10:50:46,1200,4,,,,1101.09,0
7820150,10:51:13,10:51:13,1201,5,,,,1285.84,0
7820150,10:51:56,10:51:56,1202,6,,,,1551.4,0
7820150,10:52:22,10:52:22,1203,7,,,,1738.52,0
7820150,10:53:19,10:53:19,1204,8,,,,2057.05,0
7820150,10:54:05,10:54:05,1205,9,,,,2313.67,0
7820150,10:54:46,10:54:46,1206,10,,,,2525.08,0
7820150,10:55:29,10:55:29,9590,11,,,,2729.34,0
7820150,10:56:22,10:56:22,1208,12,,,,3028.72,0
7820150,10:57:00,10:57:00,1209,13,,,,3265.01,
7820150,10:57:24,10:57:24,1210,14,,,,3499.54,0
7820150,10:57:36,10:57:36,1211,15,,,,3662.14,0
7820150,10:57:50,10:57:50,1212,16,,,,3846.33,0
7820150,10:58:03,10:58:03,1213,17,,,,3975.73,0
7820150,10:58:27,10:58:27,1214,18,,,,4182.75,0
7820150,10:58:56,10:58:56,1215,19,,,,4496.73,0
7820150,10:59:13,10:59:13,1216,20,,,,4687.81,0
7820150,10:59:25,10:59:25,1217,21,,,,4819.55,0
7820150,10:59:39,10:59:39,1218,22,,,,4977.53,0
7820150,11:00:00,11:00:00,1219,23,,,,5218.07,
7820150,11:00:20,11:00:20,1220,24,,,,5392.8,0
7820150,11:01:30,11:01:30,1221,25,,,,5990.25,0
7820150,11:02:07,11:02:07,1222,26,,,,6297.18,0
7820150,11:02:25,11:02:25,1223,27,,,,6454.16,0
7820150,11:03:07,11:03:07,1224,28,,,,6821.06,0
7820150,11:03:23,11:03:23,1225,29,,,,6937.78,0
7820150,11:04:22,11:04:22,1226,30,,,,7400.68,0
7820150,11:04:40,11:04:40,1227,31,,,,7531.22,0
7820150,11:05:00,11:05:00,6627,32,,,,7691.41,
7820150,11:06:02,11:06:02,1229,33,,,,8021,0
7820150,11:06:44,11:06:44,10386,34,,,,8251.94,0
7820150,11:07:42,11:07:42,1232,35,,,,8554.08,0
7820150,11:08:29,11:08:29,9568,36,,,,8804.67,0
7820150,11:09:16,11:09:16,10384,37,,,,9072.79,0
7820150,11:09:55,11:09:55,1236,38,,,,9286.3,0
7820150,11:10:44,11:10:44,1237,39,,,,9510.01,0
7820150,11:11:35,11:11:35,1238,40,,,,9768.63,0
7820150,11:13:25,11:13:25,1239,41,,,,10206.57,0
7820150,11:14:00,11:14:00,8640,42,,,,10388.58,
7820150,11:14:46,11:14:46,8669,43,,,,10555.36,0
7820150,11:15:50,11:15:50,1242,44,,,,10743.25,0
7820150,11:17:05,11:17:05,1244,45,,,,11029.55,0
7820150,11:18:09,11:18:09,1245,46,,,,11270.79,0
7820150,11:19:17,11:19:17,1246,47,,,,11523.22,0
7820150,11:20:00,11:20:00,9833,48,,,,11672.98,
7820150,11:22:58,11:22:58,2658,49,,,,12325.64,0
7820150,11:23:54,11:23:54,2659,50,,,,12545.8,0
7820150,11:25:00,11:25:00,9868,51,,,,12828.32,
7820150,11:26:34,11:26:34,2660,52,,,,13079.17,0
7820150,11:28:00,11:28:00,9929,53,,,,13370.99,
7820150,11:29:00,11:29:00,2663,54,,,,13636.23,0
7820150,11:30:56,11:30:56,8983,55,,,,14133.67,0
7820150,11:32:00,11:32:00,9870,56,,,,14414.74,
7820150,11:32:45,11:32:45,2321,57,,,,14699.33,0
7820150,11:33:46,11:33:46,10027,58,,,,15067.57,0
7820150,11:34:41,11:34:41,2667,59,,,,15394.06,0
7820150,11:35:44,11:35:44,2669,60,,,,15811.33,0
7820150,11:36:32,11:36:32,2670,61,,,,16062.71,0
7820150,11:38:00,11:38:00,9944,62,,1,,16768.6,
8285070,12:41:00,12:41:00,9961,1,,,1,0,
8285070,12:42:25,12:42:25,1398,2,,,,505.11,0
8285070,12:42:55,12:42:55,6893,3,,,,720.89,0
8285070,12:43:46,12:43:46,1200,4,,,,1101.09,0
8285070,12:44:13,12:44:13,1201,5,,,,1285.84,0
8285070,12:44:56,12:44:56,1202,6,,,,1551.4,0
8285070,12:45:22,12:45:22,1203,7,,,,1738.52,0
8285070,12:46:19,12:46:19,1204,8,,,,2057.05,0
8285070,12:47:05,12:47:05,1205,9,,,,2313.67,0
8285070,12:47:46,12:47:46,1206,10,,,,2525.08,0
8285070,12:48:29,12:48:29,9590,11,,,,2729.34,0
8285070,12:49:22,12:49:22,1208,12,,,,3028.72,0
8285070,12:50:00,12:50:00,1209,13,,,,3265.01,
8285070,12:50:32,12:50:32,1210,14,,,,3499.54,0
8285070,12:50:48,12:50:48,1211,15,,,,3662.14,0
8285070,12:51:06,12:51:06,1212,16,,,,3846.33,0
8285070,12:51:24,12:51:24,1213,17,,,,3975.73,0
8285070,12:51:56,12:51:56,1214,18,,,,4182.75,0
8285070,12:52:35,12:52:35,1215,19,,,,4496.73,0
8285070,12:52:58,12:52:58,1216,20,,,,4687.81,0
8285070,12:53:14,12:53:14,1217,21,,,,4819.55,0
8285070,12:53:32,12:53:32,1218,22,,,,4977.53,0
8285070,12:54:00,12:54:00,1219,23,,,,5218.07,
8285070,12:54:20,12:54:20,1220,24,,,,5392.8,0
8285070,12:55:30,12:55:30,1221,25,,,,5990.25,0
8285070,12:56:07,12:56:07,1222,26,,,,6297.18,0
8285070,12:56:25,12:56:25,1223,27,,,,6454.16,0
8285070,12:57:07,12:57:07,1224,28,,,,6821.06,0
8285070,12:57:23,12:57:23,1225,29,,,,6937.78,0
8285070,12:58:22,12:58:22,1226,30,,,,7400.68,0
8285070,12:58:40,12:58:40,1227,31,,,,7531.22,0
8285070,12:59:00,12:59:00,6627,32,,,,7691.41,
8285070,13:00:02,13:00:02,1229,33,,,,8021,0
8285070,13:00:44,13:00:44,10386,34,,,,8251.94,0
8285070,13:01:42,13:01:42,1232,35,,,,8554.08,0
8285070,13:02:29,13:02:29,9568,36,,,,8804.67,0
8285070,13:03:16,13:03:16,10384,37,,,,9072.79,0
8285070,13:03:55,13:03:55,1236,38,,,,9286.3,0
8285070,13:04:44,13:04:44,1237,39,,,,9510.01,0
8285070,13:05:35,13:05:35,1238,40,,,,9768.63,0
8285070,13:07:25,13:07:25,1239,41,,,,10206.57,0
8285070,13:08:00,13:08:00,8640,42,,,,10388.58,
8285070,13:08:54,13:08:54,8669,43,,,,10555.36,0
8285070,13:10:08,13:10:08,1242,44,,,,10743.25,0
8285070,13:11:36,13:11:36,1244,45,,,,11029.55,0
8285070,13:12:51,13:12:51,1245,46,,,,11270.79,0
8285070,13:14:10,13:14:10,1246,47,,,,11523.22,0
8285070,13:15:00,13:15:00,9833,48,,,,11672.98,
8285070,13:17:58,13:17:58,2658,49,,,,12325.64,0
8285070,13:18:54,13:18:54,2659,50,,,,12545.8,0
8285070,13:20:00,13:20:00,9868,51,,,,12828.32,
8285070,13:21:34,13:21:34,2660,52,,,,13079.17,0
8285070,13:23:00,13:23:00,9929,53,,,,13370.99,
8285070,13:24:00,13:24:00,2663,54,,,,13636.23,0
8285070,13:25:56,13:25:56,8983,55,,,,14133.67,0
8285070,13:27:00,13:27:00,9870,56,,,,14414.74,
8285070,13:27:45,13:27:45,2321,57,,,,14699.33,0
8285070,13:28:46,13:28:46,10027,58,,,,15067.57,0
8285070,13:29:41,13:29:41,2667,59,,,,15394.06,0
8285070,13:30:44,13:30:44,2669,60,,,,15811.33,0
8285070,13:31:32,13:31:32,2670,61,,,,16062.71,0
8285070,13:33:00,13:33:00,9944,62,,1,,16768.6,
8285100,12:41:00,12:41:00,9961,1,,,1,0,
8285100,12:42:25,12:42:25,1398,2,,,,505.11,0
8285100,12:42:55,12:42:55,6893,3,,,,720.89,0
8285100,12:43:46,12:43:46,1200,4,,,,1101.09,0
8285100,12:44:13,12:44:13,1201,5,,,,1285.84,0
8285100,12:44:56,12:44:56,1202,6,,,,1551.4,0
8285100,12:45:22,12:45:22,1203,7,,,,1738.52,0
8285100,12:46:19,12:46:19,1204,8,,,,2057.05,0
8285100,12:47:05,12:47:05,1205,9,,,,2313.67,0
8285100,12:47:46,12:47:46,1206,10,,,,2525.08,0
8285100,12:48:29,12:48:29,9590,11,,,,2729.34,0
8285100,12:49:22,12:49:22,1208,12,,,,3028.72,0
8285100,12:50:00,12:50:00,1209,13,,,,3265.01,
8285100,12:50:32,12:50:32,1210,14,,,,3499.54,0
8285100,12:50:48,12:50:48,1211,15,,,,3662.14,0
8285100,12:51:06,12:51:06,1212,16,,,,3846.33,0
8285100,12:51:24,12:51:24,1213,17,,,,3975.73,0
8285100,12:51:56,12:51:56,1214,18,,,,4182.75,0
8285100,12:52:35,12:52:35,1215,19,,,,4496.73,0
8285100,12:52:58,12:52:58,1216,20,,,,4687.81,0
8285100,12:53:14,12:53:14,1217,21,,,,4819.55,0
8285100,12:53:32,12:53:32,1218,22,,,,4977.53,0
8285100,12:54:00,12:54:00,1219,23,,,,5218.07,
8285100,12:54:20,12:54:20,1220,24,,,,5392.8,0
8285100,12:55:30,12:55:30,1221,25,,,,5990.25,0
8285100,12:56:07,12:56:07,1222,26,,,,6297.18,0
8285100,12:56:25,12:56:25,1223,27,,,,6454.16,0
8285100,12:57:07,12:57:07,1224,28,,,,6821.06,0
8285100,12:57:23,12:57:23,1225,29,,,,6937.78,0
8285100,12:58:22,12:58:22,1226,30,,,,7400.68,0
8285100,12:58:40,12:58:40,1227,31,,,,7531.22,0
8285100,12:59:00,12:59:00,6627,32,,,,7691.41,
8285100,13:00:02,13:00:02,1229,33,,,,8021,0
8285100,13:00:44,13:00:44,10386,34,,,,8251.94,0
8285100,13:01:42,13:01:42,1232,35,,,,8554.08,0
8285100,13:02:29,13:02:29,9568,36,,,,8804.67,0
8285100,13:03:16,13:03:16,10384,37,,,,9072.79,0
8285100,13:03:55,13:03:55,1236,38,,,,9286.3,0
8285100,13:04:44,13:04:44,1237,39,,,,9510.01,0
8285100,13:05:35,13:05:35,1238,40,,,,9768.63,0
8285100,13:07:25,13:07:25,1239,41,,,,10206.57,0
8285100,13:08:00,13:08:00,8640,42,,,,10388.58,
8285100,13:08:54,13:08:54,8669,43,,,,10555.36,0
8285100,13:10:08,13:10:08,1242,44,,,,10743.25,0
8285100,13:11:36,13:11:36,1244,45,,,,11029.55,0
8285100,13:12:51,13:12:51,1245,46,,,,11270.79,0
8285100,13:14:10,13:14:10,1246,47,,,,11523.22,0
8285100,13:15:00,13:15:00,9833,48,,,,11672.98,
8285100,13:17:58,13:17:58,2658,49,,,,12325.64,0
8285100,13:18:54,13:18:54,2659,50,,,,12545.8,0
8285100,13:20:00,13:20:00,9868,51,,,,12828.32,
8285100,13:21:34,13:21:34,2660,52,,,,13079.17,0
8285100,13:23:00,13:23:00,9929,53,,,,13370.99,
8285100,13:24:00,13:24:00,2663,54,,,,13636.23,0
8285100,13:25:56,13:25:56,8983,55,,,,14133.67,0
8285100,13:27:00,13:27:00,9870,56,,,,14414.74,
8285100,13:27:45,13:27:45,2321,57,,,,14699.33,0
8285100,13:28:46,13:28:46,10027,58,,,,15067.57,0
8285100,13:29:41,13:29:41,2667,59,,,,15394.06,0
8285100,13:30:44,13:30:44,2669,60,,,,15811.33,0
8285100,13:31:32,13:31:32,2670,61,,,,16062.71,0
8285100,13:33:00,13:33:00,9944,62,,1,,16768.6,
8285140,12:41:00,12:41:00,9961,1,,,1,0,
8285140,12:42:25,12:42:25,1398,2,,,,505.11,0
8285140,12:42:55,12:42:55,6893,3,,,,720.89,0
8285140,12:43:46,12:43:46,1200,4,,,,1101.09,0
8285140,12:44:13,12:44:13,1201,5,,,,1285.84,0
8285140,12:44:56,12:44:56,1202,6,,,,1551.4,0
8285140,12:45:22,12:45:22,1203,7,,,,1738.52,0
8285140,12:46:19,12:46:19,1204,8,,,,2057.05,0
8285140,12:47:05,12:47:05,1205,9,,,,2313.67,0
8285140,12:47:46,12:47:46,1206,10,,,,2525.08,0
8285140,12:48:29,12:48:29,9590,11,,,,2729.34,0
8285140,12:49:22,12:49:22,1208,12,,,,3028.72,0
8285140,12:50:00,12:50:00,1209,13,,,,3265.01,
8285140,12:50:32,12:50:32,1210,14,,,,3499.54,0
8285140,12:50:48,12:50:48,1211,15,,,,3662.14,0
8285140,12:51:06,12:51:06,1212,16,,,,3846.33,0
8285140,12:51:24,12:51:24,1213,17,,,,3975.73,0
8285140,12:51:56,12:51:56,1214,18,,,,4182.75,0
8285140,12:52:35,12:52:35,1215,19,,,,4496.73,0
8285140,12:52:58,12:52:58,1216,20,,,,4687.81,0
8285140,12:53:14,12:53:14,1217,21,,,,4819.55,0
8285140,12:53:32,12:53:32,1218,22,,,,4977.53,0
8285140,12:54:00,12:54:00,1219,23,,,,5218.07,
8285140,12:54:20,12:54:20,1220,24,,,,5392.8,0
8285140,12:55:30,12:55:30,1221,25,,,,5990.25,0
8285140,12:56:07,12:56:07,1222,26,,,,6297.18,0
8285140,12:56:25,12:56:25,1223,27,,,,6454.16,0
8285140,12:57:07,12:57:07,1224,28,,,,6821.06,0
8285140,12:57:23,12:57:23,1225,29,,,,6937.78,0
8285140,12:58:22,12:58:22,1226,30,,,,7400.68,0
8285140,12:58:40,12:58:40,1227,31,,,,7531.22,0
8285140,12:59:00,12:59:00,6627,32,,,,7691.41,
8285140,13:00:02,13:00:02,1229,33,,,,8021,0
8285140,13:00:44,13:00:44,10386,34,,,,8251.94,0
8285140,13:01:42,13:01:42,1232,35,,,,8554.08,0
8285140,13:02:29,13:02:29,9568,36,,,,8804.67,0
8285140,13:03:16,13:03:16,10384,37,,,,9072.79,0
8285140,13:03:55,13:03:55,1236,38,,,,9286.3,0
8285140,13:04:44,13:04:44,1237,39,,,,9510.01,0
8285140,13:05:35,13:05:35,1238,40,,,,9768.63,0
8285140,13:07:25,13:07:25,1239,41,,,,10206.57,0
8285140,13:08:00,13:08:00,8640,42,,,,10388.58,
8285140,13:08:54,13:08:54,8669,43,,,,10555.36,0
8285140,13:10:08,13:10:08,1242,44,,,,10743.25,0
8285140,13:11:36,13:11:36,1244,45,,,,11029.55,0
8285140,13:12:51,13:12:51,1245,46,,,,11270.79,0
8285140,13:14:10,13:14:10,1246,47,,,,11523.22,0
8285140,13:15:00,13:15:00,9833,48,,,,11672.98,
8285140,13:17:58,13:17:58,2658,49,,,,12325.64,0
8285140,13:18:54,13:18:54,2659,50,,,,12545.8,0
8285140,13:20:00,13:20:00,9868,51,,,,12828.32,
8285140,13:21:34,13:21:34,2660,52,,,,13079.17,0
8285140,13:23:00,13:23:00,9929,53,,,,13370.99,
8285140,13:24:00,13:24:00,2663,54,,,,13636.23,0
8285140,13:25:56,13:25:56,8983,55,,,,14133.67,0
8285140,13:27:00,13:27:00,9870,56,,,,14414.74,
8285140,13:27:45,13:27:45,2321,57,,,,14699.33,0
8285140,13:28:46,13:28:46,10027,58,,,,15067.57,0
8285140,13:29:41,13:29:41,2667,59,,,,15394.06,0
8285140,13:30:44,13:30:44,2669,60,,,,15811.33,0
8285140,13:31:32,13:31:32,2670,61,,,,16062.71,0
8285140,13:33:00,13:33:00,9944,62,,1,,16768.6,
8387020,22:22:00,22:22:00,9961,1,,,1,0,
8387020,22:23:15,22:23:15,1398,2,,,,505.11,0
8387020,22:23:42,22:23:42,6893,3,,,,720.89,0
8387020,22:24:28,22:24:28,1200,4,,,,1101.09,0
8387020,22:24:52,22:24:52,1201,5,,,,1285.84,0
8387020,22:25:30,22:25:30,1202,6,,,,1551.4,0
8387020,22:25:53,22:25:53,1203,7,,,,1738.52,0
8387020,22:26:44,22:26:44,1204,8,,,,2057.05,0
8387020,22:27:25,22:27:25,1205,9,,,,2313.67,0
8387020,22:28:01,22:28:01,1206,10,,,,2525.08,0
8387020,22:28:39,22:28:39,9590,11,,,,2729.34,0
8387020,22:29:26,22:29:26,1208,12,,,,3028.72,0
8387020,22:30:00,22:30:00,1209,13,,,,3265.01,
8387020,22:30:32,22:30:32,1210,14,,,,3499.54,0
8387020,22:30:48,22:30:48,1211,15,,,,3662.14,0
8387020,22:31:06,22:31:06,1212,16,,,,3846.33,0
8387020,22:31:24,22:31:24,1213,17,,,,3975.73,0
8387020,22:31:56,22:31:56,1214,18,,,,4182.75,0
8387020,22:32:35,22:32:35,1215,19,,,,4496.73,0
8387020,22:32:58,22:32:58,1216,20,,,,4687.81,0
8387020,22:33:14,22:33:14,1217,21,,,,4819.55,0
8387020,22:33:32,22:33:32,1218,22,,,,4977.53,0
8387020,22:34:00,22:34:00,1219,23,,,,5218.07,
8387020,22:34:24,22:34:24,1220,24,,,,5392.8,0
8387020,22:35:48,22:35:48,1221,25,,,,5990.25,0
8387020,22:36:33,22:36:33,1222,26,,,,6297.18,0
8387020,22:36:55,22:36:55,1223,27,,,,6454.16,0
8387020,22:37:44,22:37:44,1224,28,,,,6821.06,0
8387020,22:38:04,22:38:04,1225,29,,,,6937.78,0
8387020,22:39:15,22:39:15,1226,30,,,,7400.68,0
8387020,22:39:36,22:39:36,1227,31,,,,7531.22,0
8387020,22:40:00,22:40:00,6627,32,,,,7691.41,
8387020,22:40:48,22:40:48,1229,33,,,,8021,0
8387020,22:41:21,22:41:21,10386,34,,,,8251.94,0
8387020,22:42:06,22:42:06,1232,35,,,,8554.08,0
8387020,22:42:42,22:42:42,9568,36,,,,8804.67,0
8387020,22:43:19,22:43:19,10384,37,,,,9072.79,0
8387020,22:43:49,22:43:49,1236,38,,,,9286.3,0
8387020,22:44:27,22:44:27,1237,39,,,,9510.01,0
8387020,22:45:07,22:45:07,1238,40,,,,9768.63,0
8387020,22:46:32,22:46:32,1239,41,,,,10206.57,0
8387020,22:47:00,22:47:00,8640,42,,,,10388.58,
8387020,22:47:38,22:47:38,8669,43,,,,10555.36,0
8387020,22:48:32,22:48:32,1242,44,,,,10743.25,0
8387020,22:49:34,22:49:34,1244,45,,,,11029.55,0
8387020,22:50:27,22:50:27,1245,46,,,,11270.79,0
8387020,22:51:24,22:51:24,1246,47,,,,11523.22,0
8387020,22:52:00,22:52:00,9833,48,,,,11672.98,
8387020,22:55:33,22:55:33,2658,49,,,,12325.64,0
8387020,22:56:41,22:56:41,2659,50,,,,12545.8,0
8387020,22:58:00,22:58:00,9868,51,,,,12828.32,
8387020,22:59:03,22:59:03,2660,52,,,,13079.17,0
8387020,23:00:00,23:00:00,9929,53,,,,13370.99,
8387020,23:00:45,23:00:45,2663,54,,,,13636.23,0
8387020,23:02:12,23:02:12,8983,55,,,,14133.67,0
8387020,23:03:00,23:03:00,9870,56,,,,14414.74,
8387020,23:04:01,23:04:01,2321,57,,,,14699.33,0
8387020,23:05:22,23:05:22,10027,58,,,,15067.57,0
8387020,23:06:35,23:06:35,2667,59,,,,15394.06,0
8387020,23:07:59,23:07:59,2669,60,,,,15811.33,0
8387020,23:09:03,23:09:03,2670,61,,,,16062.71,0
8387020,23:11:00,23:11:00,9944,62,,1,,16768.6,
8387030,22:22:00,22:22:00,9961,1,,,1,0,
8387030,22:23:15,22:23:15,1398,2,,,,505.11,0
8387030,22:23:42,22:23:42,6893,3,,,,720.89,0
8387030,22:24:28,22:24:28,1200,4,,,,1101.09,0
8387030,22:24:52,22:24:52,1201,5,,,,1285.84,0
8387030,22:25:30,22:25:30,1202,6,,,,1551.4,0
8387030,22:25:53,22:25:53,1203,7,,,,1738.52,0
8387030,22:26:44,22:26:44,1204,8,,,,2057.05,0
8387030,22:27:25,22:27:25,1205,9,,,,2313.67,0
8387030,22:28:01,22:28:01,1206,10,,,,2525.08,0
8387030,22:28:39,22:28:39,9590,11,,,,2729.34,0
8387030,22:29:26,22:29:26,1208,12,,,,3028.72,0
8387030,22:30:00,22:30:00,1209,13,,,,3265.01,
8387030,22:30:32,22:30:32,1210,14,,,,3499.54,0
8387030,22:30:48,22:30:48,1211,15,,,,3662.14,0
8387030,22:31:06,22:31:06,1212,16,,,,3846.33,0
8387030,22:31:24,22:31:24,1213,17,,,,3975.73,0
8387030,22:31:56,22:31:56,1214,18,,,,4182.75,0
8387030,22:32:35,22:32:35,1215,19,,,,4496.73,0
8387030,22:32:58,22:32:58,1216,20,,,,4687.81,0
8387030,22:33:14,22:33:14,1217,21,,,,4819.55,0
8387030,22:33:32,22:33:32,1218,22,,,,4977.53,0
8387030,22:34:00,22:34:00,1219,23,,,,5218.07,
8387030,22:34:24,22:34:24,1220,24,,,,5392.8,0
8387030,22:35:48,22:35:48,1221,25,,,,5990.25,0
8387030,22:36:33,22:36:33,1222,26,,,,6297.18,0
8387030,22:36:55,22:36:55,1223,27,,,,6454.16,0
8387030,22:37:44,22:37:44,1224,28,,,,6821.06,0
8387030,22:38:04,22:38:04,1225,29,,,,6937.78,0
8387030,22:39:15,22:39:15,1226,30,,,,7400.68,0
8387030,22:39:36,22:39:36,1227,31,,,,7531.22,0
8387030,22:40:00,22:40:00,6627,32,,,,7691.41,
8387030,22:40:48,22:40:48,1229,33,,,,8021,0
8387030,22:41:21,22:41:21,10386,34,,,,8251.94,0
8387030,22:42:06,22:42:06,1232,35,,,,8554.08,0
8387030,22:42:42,22:42:42,9568,36,,,,8804.67,0
8387030,22:43:19,22:43:19,10384,37,,,,9072.79,0
8387030,22:43:49,22:43:49,1236,38,,,,9286.3,0
8387030,22:44:27,22:44:27,1237,39,,,,9510.01,0
8387030,22:45:07,22:45:07,1238,40,,,,9768.63,0
8387030,22:46:32,22:46:32,1239,41,,,,10206.57,0
8387030,22:47:00,22:47:00,8640,42,,,,10388.58,
8387030,22:47:38,22:47:38,8669,43,,,,10555.36,0
8387030,22:48:32,22:48:32,1242,44,,,,10743.25,0
8387030,22:49:34,22:49:34,1244,45,,,,11029.55,0
8387030,22:50:27,22:50:27,1245,46,,,,11270.79,0
8387030,22:51:24,22:51:24,1246,47,,,,11523.22,0
8387030,22:52:00,22:52:00,9833,48,,,,11672.98,
8387030,22:55:33,22:55:33,2658,49,,,,12325.64,0
8387030,22:56:41,22:56:41,2659,50,,,,12545.8,0
8387030,22:58:00,22:58:00,9868,51,,,,12828.32,
8387030,22:59:03,22:59:03,2660,52,,,,13079.17,0
8387030,23:00:00,23:00:00,9929,53,,,,13370.99,
8387030,23:00:45,23:00:45,2663,54,,,,13636.23,0
8387030,23:02:12,23:02:12,8983,55,,,,14133.67,0
8387030,23:03:00,23:03:00,9870,56,,,,14414.74,
8387030,23:04:01,23:04:01,2321,57,,,,14699.33,0
8387030,23:05:22,23:05:22,10027,58,,,,15067.57,0
8387030,23:06:35,23:06:35,2667,59,,,,15394.06,0
8387030,23:07:59,23:07:59,2669,60,,,,15811.33,0
8387030,23:09:03,23:09:03,2670,61,,,,16062.71,0
8387030,23:11:00,23:11:00,9944,62,,1,,16768.6,
8387040,22:22:00,22:22:00,9961,1,,,1,0,
8387040,22:23:15,22:23:15,1398,2,,,,505.11,0
8387040,22:23:42,22:23:42,6893,3,,,,720.89,0
8387040,22:24:28,22:24:28,1200,4,,,,1101.09,0
8387040,22:24:52,22:24:52,1201,5,,,,1285.84,0
8387040,22:25:30,22:25:30,1202,6,,,,1551.4,0
8387040,22:25:53,22:25:53,1203,7,,,,1738.52,0
8387040,22:26:44,22:26:44,1204,8,,,,2057.05,0
8387040,22:27:25,22:27:25,1205,9,,,,2313.67,0
8387040,22:28:01,22:28:01,1206,10,,,,2525.08,0
8387040,22:28:39,22:28:39,9590,11,,,,2729.34,0
8387040,22:29:26,22:29:26,1208,12,,,,3028.72,0
8387040,22:30:00,22:30:00,1209,13,,,,3265.01,
8387040,22:30:32,22:30:32,1210,14,,,,3499.54,0
8387040,22:30:48,22:30:48,1211,15,,,,3662.14,0
8387040,22:31:06,22:31:06,1212,16,,,,3846.33,0
8387040,22:31:24,22:31:24,1213,17,,,,3975.73,0
8387040,22:31:56,22:31:56,1214,18,,,,4182.75,0
8387040,22:32:35,22:32:35,1215,19,,,,4496.73,0
8387040,22:32:58,22:32:58,1216,20,,,,4687.81,0
8387040,22:33:14,22:33:14,1217,21,,,,4819.55,0
8387040,22:33:32,22:33:32,1218,22,,,,4977.53,0
8387040,22:34:00,22:34:00,1219,23,,,,5218.07,
8387040,22:34:24,22:34:24,1220,24,,,,5392.8,0
8387040,22:35:48,22:35:48,1221,25,,,,5990.25,0
8387040,22:36:33,22:36:33,1222,26,,,,6297.18,0
8387040,22:36:55,22:36:55,1223,27,,,,6454.16,0
8387040,22:37:44,22:37:44,1224,28,,,,6821.06,0
8387040,22:38:04,22:38:04,1225,29,,,,6937.78,0
8387040,22:39:15,22:39:15,1226,30,,,,7400.68,0
8387040,22:39:36,22:39:36,1227,31,,,,7531.22,0
8387040,22:40:00,22:40:00,6627,32,,,,7691.41,
8387040,22:40:48,22:40:48,1229,33,,,,8021,0
8387040,22:41:21,22:41:21,10386,34,,,,8251.94,0
8387040,22:42:06,22:42:06,1232,35,,,,8554.08,0
8387040,22:42:42,22:42:42,9568,36,,,,8804.67,0
8387040,22:43:19,22:43:19,10384,37,,,,9072.79,0
8387040,22:43:49,22:43:49,1236,38,,,,9286.3,0
8387040,22:44:27,22:44:27,1237,39,,,,9510.01,0
8387040,22:45:07,22:45:07,1238,40,,,,9768.63,0
8387040,22:46:32,22:46:32,1239,41,,,,10206.57,0
8387040,22:47:00,22:47:00,8640,42,,,,10388.58,
8387040,22:47:38,22:47:38,8669,43,,,,10555.36,0
8387040,22:48:32,22:48:32,1242,44,,,,10743.25,0
8387040,22:49:34,22:49:34,1244,45,,,,11029.55,0
8387040,22:50:27,22:50:27,1245,46,,,,11270.79,0
8387040,22:51:24,22:51:24,1246,47,,,,11523.22,0
8387040,22:52:00,22:52:00,9833,48,,,,11672.98,
8387040,22:55:33,22:55:33,2658,49,,,,12325.64,0
8387040,22:56:41,22:56:41,2659,50,,,,12545.8,0
8387040,22:58:00,22:58:00,9868,51,,,,12828.32,
8387040,22:59:03,22:59:03,2660,52,,,,13079.17,0
8387040,23:00:00,23:00:00,9929,53,,,,13370.99,
8387040,23:00:45,23:00:45,2663,54,,,,13636.23,0
8387040,23:02:12,23:02:12,8983,55,,,,14133.67,0
8387040,23:03:00,23:03:00,9870,56,,,,14414.74,
8387040,23:04:01,23:04:01,2321,57,,,,14699.33,0
8387040,23:05:22,23:05:22,10027,58,,,,15067.57,0
8387040,23:06:35,23:06:35,2667,59,,,,15394.06,0
8387040,23:07:59,23:07:59,2669,60,,,,15811.33,0
8387040,23:09:03,23:09:03,2670,61,,,,16062.71,0
8387040,23:11:00,23:11:00,9944,62,,1,,16768.6,
8387050,22:22:00,22:22:00,9961,1,,,1,0,
8387050,22:23:15,22:23:15,1398,2,,,,505.11,0
8387050,22:23:42,22:23:42,6893,3,,,,720.89,0
8387050,22:24:28,22:24:28,1200,4,,,,1101.09,0
8387050,22:24:52,22:24:52,1201,5,,,,1285.84,0
8387050,22:25:30,22:25:30,1202,6,,,,1551.4,0
8387050,22:25:53,22:25:53,1203,7,,,,1738.52,0
8387050,22:26:44,22:26:44,1204,8,,,,2057.05,0
8387050,22:27:25,22:27:25,1205,9,,,,2313.67,0
8387050,22:28:01,22:28:01,1206,10,,,,2525.08,0
8387050,22:28:39,22:28:39,9590,11,,,,2729.34,0
8387050,22:29:26,22:29:26,1208,12,,,,3028.72,0
8387050,22:30:00,22:30:00,1209,13,,,,3265.01,
8387050,22:30:32,22:30:32,1210,14,,,,3499.54,0
8387050,22:30:48,22:30:48,1211,15,,,,3662.14,0
8387050,22:31:06,22:31:06,1212,16,,,,3846.33,0
8387050,22:31:24,22:31:24,1213,17,,,,3975.73,0
8387050,22:31:56,22:31:56,1214,18,,,,4182.75,0
8387050,22:32:35,22:32:35,1215,19,,,,4496.73,0
8387050,22:32:58,22:32:58,1216,20,,,,4687.81,0
8387050,22:33:14,22:33:14,1217,21,,,,4819.55,0
8387050,22:33:32,22:33:32,1218,22,,,,4977.53,0
8387050,22:34:00,22:34:00,1219,23,,,,5218.07,
8387050,22:34:24,22:34:24,1220,24,,,,5392.8,0
8387050,22:35:48,22:35:48,1221,25,,,,5990.25,0
8387050,22:36:33,22:36:33,1222,26,,,,6297.18,0
8387050,22:36:55,22:36:55,1223,27,,,,6454.16,0
8387050,22:37:44,22:37:44,1224,28,,,,6821.06,0
8387050,22:38:04,22:38:04,1225,29,,,,6937.78,0
8387050,22:39:15,22:39:15,1226,30,,,,7400.68,0
8387050,22:39:36,22:39:36,1227,31,,,,7531.22,0
8387050,22:40:00,22:40:00,6627,32,,,,7691.41,
8387050,22:40:48,22:40:48,1229,33,,,,8021,0
8387050,22:41:21,22:41:21,10386,34,,,,8251.94,0
8387050,22:42:06,22:42:06,1232,35,,,,8554.08,0
8387050,22:42:42,22:42:42,9568,36,,,,8804.67,0
8387050,22:43:19,22:43:19,10384,37,,,,9072.79,0
8387050,22:43:49,22:43:49,1236,38,,,,9286.3,0
8387050,22:44:27,22:44:27,1237,39,,,,9510.01,0
8387050,22:45:07,22:45:07,1238,40,,,,9768.63,0
8387050,22:46:32,22:46:32,1239,41,,,,10206.57,0
8387050,22:47:00,22:47:00,8640,42,,,,10388.58,
8387050,22:47:38,22:47:38,8669,43,,,,10555.36,0
8387050,22:48:32,22:48:32,1242,44,,,,10743.25,0
8387050,22:49:34,22:49:34,1244,45,,,,11029.55,0
8387050,22:50:27,22:50:27,1245,46,,,,11270.79,0
8387050,22:51:24,22:51:24,1246,47,,,,11523.22,0
8387050,22:52:00,22:52:00,9833,48,,,,11672.98,
8387050,22:55:33,22:55:33,2658,49,,,,12325.64,0
8387050,22:56:41,22:56:41,2659,50,,,,12545.8,0
8387050,22:58:00,22:58:00,9868,51,,,,12828.32,
8387050,22:59:03,22:59:03,2660,52,,,,13079.17,0
8387050,23:00:00,23:00:00,9929,53,,,,13370.99,
8387050,23:00:45,23:00:45,2663,54,,,,13636.23,0
8387050,23:02:12,23:02:12,8983,55,,,,14133.67,0
8387050,23:03:00,23:03:00,9870,56,,,,14414.74,
8387050,23:04:01,23:04:01,2321,57,,,,14699.33,0
8387050,23:05:22,23:05:22,10027,58,,,,15067.57,0
8387050,23:06:35,23:06:35,2667,59,,,,15394.06,0
8387050,23:07:59,23:07:59,2669,60,,,,15811.33,0
8387050,23:09:03,23:09:03,2670,61,,,,16062.71,0
8387050,23:11:00,23:11:00,9944,62,,1,,16768.6,
8387060,22:22:00,22:22:00,9961,1,,,1,0,
8387060,22:23:15,22:23:15,1398,2,,,,505.11,0
8387060,22:23:42,22:23:42,6893,3,,,,720.89,0
8387060,22:24:28,22:24:28,1200,4,,,,1101.09,0
8387060,22:24:52,22:24:52,1201,5,,,,1285.84,0
8387060,22:25:30,22:25:30,1202,6,,,,1551.4,0
8387060,22:25:53,22:25:53,1203,7,,,,1738.52,0
8387060,22:26:44,22:26:44,1204,8,,,,2057.05,0
8387060,22:27:25,22:27:25,1205,9,,,,2313.67,0
8387060,22:28:01,22:28:01,1206,10,,,,2525.08,0
8387060,22:28:39,22:28:39,9590,11,,,,2729.34,0
8387060,22:29:26,22:29:26,1208,12,,,,3028.72,0
8387060,22:30:00,22:30:00,1209,13,,,,3265.01,
8387060,22:30:32,22:30:32,1210,14,,,,3499.54,0
8387060,22:30:48,22:30:48,1211,15,,,,3662.14,0
8387060,22:31:06,22:31:06,1212,16,,,,3846.33,0
8387060,22:31:24,22:31:24,1213,17,,,,3975.73,0
8387060,22:31:56,22:31:56,1214,18,,,,4182.75,0
8387060,22:32:35,22:32:35,1215,19,,,,4496.73,0
8387060,22:32:58,22:32:58,1216,20,,,,4687.81,0
8387060,22:33:14,22:33:14,1217,21,,,,4819.55,0
8387060,22:33:32,22:33:32,1218,22,,,,4977.53,0
8387060,22:34:00,22:34:00,1219,23,,,,5218.07,
8387060,22:34:24,22:34:24,1220,24,,,,5392.8,0
8387060,22:35:48,22:35:48,1221,25,,,,5990.25,0
8387060,22:36:33,22:36:33,1222,26,,,,6297.18,0
8387060,22:36:55,22:36:55,1223,27,,,,6454.16,0
8387060,22:37:44,22:37:44,1224,28,,,,6821.06,0
8387060,22:38:04,22:38:04,1225,29,,,,6937.78,0
8387060,22:39:15,22:39:15,1226,30,,,,7400.68,0
8387060,22:39:36,22:39:36,1227,31,,,,7531.22,0
8387060,22:40:00,22:40:00,6627,32,,,,7691.41,
8387060,22:40:48,22:40:48,1229,33,,,,8021,0
8387060,22:41:21,22:41:21,10386,34,,,,8251.94,0
8387060,22:42:06,22:42:06,1232,35,,,,8554.08,0
8387060,22:42:42,22:42:42,9568,36,,,,8804.67,0
8387060,22:43:19,22:43:19,10384,37,,,,9072.79,0
8387060,22:43:49,22:43:49,1236,38,,,,9286.3,0
8387060,22:44:27,22:44:27,1237,39,,,,9510.01,0
8387060,22:45:07,22:45:07,1238,40,,,,9768.63,0
8387060,22:46:32,22:46:32,1239,41,,,,10206.57,0
8387060,22:47:00,22:47:00,8640,42,,,,10388.58,
8387060,22:47:38,22:47:38,8669,43,,,,10555.36,0
8387060,22:48:32,22:48:32,1242,44,,,,10743.25,0
8387060,22:49:34,22:49:34,1244,45,,,,11029.55,0
8387060,22:50:27,22:50:27,1245,46,,,,11270.79,0
8387060,22:51:24,22:51:24,1246,47,,,,11523.22,0
8387060,22:52:00,22:52:00,9833,48,,,,11672.98,
8387060,22:55:33,22:55:33,2658,49,,,,12325.64,0
8387060,22:56:41,22:56:41,2659,50,,,,12545.8,0
8387060,22:58:00,22:58:00,9868,51,,,,12828.32,
8387060,22:59:03,22:59:03,2660,52,,,,13079.17,0
8387060,23:00:00,23:00:00,9929,53,,,,13370.99,
8387060,23:00:45,23:00:45,2663,54,,,,13636.23,0
8387060,23:02:12,23:02:12,8983,55,,,,14133.67,0
8387060,23:03:00,23:03:00,9870,56,,,,14414.74,
8387060,23:04:01,23:04:01,2321,57,,,,14699.33,0
8387060,23:05:22,23:05:22,10027,58,,,,15067.57,0
8387060,23:06:35,23:06:35,2667,59,,,,15394.06,0
8387060,23:07:59,23:07:59,2669,60,,,,15811.33,0
8387060,23:09:03,23:09:03,2670,61,,,,16062.71,0
8387060,23:11:00,23:11:00,9944,62,,1,,16768.6,
8387080,22:22:00,22:22:00,9961,1,,,1,0,
8387080,22:23:15,22:23:15,1398,2,,,,505.11,0
8387080,22:23:42,22:23:42,6893,3,,,,720.89,0
8387080,22:24:28,22:24:28,1200,4,,,,1101.09,0
8387080,22:24:52,22:24:52,1201,5,,,,1285.84,0
8387080,22:25:30,22:25:30,1202,6,,,,1551.4,0
8387080,22:25:53,22:25:53,1203,7,,,,1738.52,0
8387080,22:26:44,22:26:44,1204,8,,,,2057.05,0
8387080,22:27:25,22:27:25,1205,9,,,,2313.67,0
8387080,22:28:01,22:28:01,1206,10,,,,2525.08,0
8387080,22:28:39,22:28:39,9590,11,,,,2729.34,0
8387080,22:29:26,22:29:26,1208,12,,,,3028.72,0
8387080,22:30:00,22:30:00,1209,13,,,,3265.01,
8387080,22:30:32,22:30:32,1210,14,,,,3499.54,0
8387080,22:30:48,22:30:48,1211,15,,,,3662.14,0
8387080,22:31:06,22:31:06,1212,16,,,,3846.33,0
8387080,22:31:24,22:31:24,1213,17,,,,3975.73,0
8387080,22:31:56,22:31:56,1214,18,,,,4182.75,0
8387080,22:32:35,22:32:35,1215,19,,,,4496.73,0
8387080,22:32:58,22:32:58,1216,20,,,,4687.81,0
8387080,22:33:14,22:33:14,1217,21,,,,4819.55,0
8387080,22:33:32,22:33:32,1218,22,,,,4977.53,0
8387080,22:34:00,22:34:00,1219,23,,,,5218.07,
8387080,22:34:24,22:34:24,1220,24,,,,5392.8,0
8387080,22:35:48,22:35:48,1221,25,,,,5990.25,0
8387080,22:36:33,22:36:33,1222,26,,,,6297.18,0
8387080,22:36:55,22:36:55,1223,27,,,,6454.16,0
8387080,22:37:44,22:37:44,1224,28,,,,6821.06,0
8387080,22:38:04,22:38:04,1225,29,,,,6937.78,0
8387080,22:39:15,22:39:15,1226,30,,,,7400.68,0
8387080,22:39:36,22:39:36,1227,31,,,,7531.22,0
8387080,22:40:00,22:40:00,6627,32,,,,7691.41,
8387080,22:40:48,22:40:48,1229,33,,,,8021,0
8387080,22:41:21,22:41:21,10386,34,,,,8251.94,0
8387080,22:42:06,22:42:06,1232,35,,,,8554.08,0
8387080,22:42:42,22:42:42,9568,36,,,,8804.67,0
8387080,22:43:19,22:43:19,10384,37,,,,9072.79,0
8387080,22:43:49,22:43:49,1236,38,,,,9286.3,0
8387080,22:44:27,22:44:27,1237,39,,,,9510.01,0
8387080,22:45:07,22:45:07,1238,40,,,,9768.63,0
8387080,22:46:32,22:46:32,1239,41,,,,10206.57,0
8387080,22:47:00,22:47:00,8640,42,,,,10388.58,
8387080,22:47:38,22:47:38,8669,43,,,,10555.36,0
8387080,22:48:32,22:48:32,1242,44,,,,10743.25,0
8387080,22:49:34,22:49:34,1244,45,,,,11029.55,0
8387080,22:50:27,22:50:27,1245,46,,,,11270.79,0
8387080,22:51:24,22:51:24,1246,47,,,,11523.22,0
8387080,22:52:00,22:52:00,9833,48,,,,11672.98,
8387080,22:55:33,22:55:33,2658,49,,,,12325.64,0
8387080,22:56:41,22:56:41,2659,50,,,,12545.8,0
8387080,22:58:00,22:58:00,9868,51,,,,12828.32,
8387080,22:59:03,22:59:03,2660,52,,,,13079.17,0
8387080,23:00:00,23:00:00,9929,53,,,,13370.99,
8387080,23:00:45,23:00:45,2663,54,,,,13636.23,0
8387080,23:02:12,23:02:12,8983,55,,,,14133.67,0
8387080,23:03:00,23:03:00,9870,56,,,,14414.74,
8387080,23:04:01,23:04:01,2321,57,,,,14699.33,0
8387080,23:05:22,23:05:22,10027,58,,,,15067.57,0
8387080,23:06:35,23:06:35,2667,59,,,,15394.06,0
8387080,23:07:59,23:07:59,2669,60,,,,15811.33,0
8387080,23:09:03,23:09:03,2670,61,,,,16062.71,0
8387080,23:11:00,23:11:00,9944,62,,1,,16768.6,
8387090,22:22:00,22:22:00,9961,1,,,1,0,
8387090,22:23:15,22:23:15,1398,2,,,,505.11,0
8387090,22:23:42,22:23:42,6893,3,,,,720.89,0
8387090,22:24:28,22:24:28,1200,4,,,,1101.09,0
8387090,22:24:52,22:24:52,1201,5,,,,1285.84,0
8387090,22:25:30,22:25:30,1202,6,,,,1551.4,0
8387090,22:25:53,22:25:53,1203,7,,,,1738.52,0
8387090,22:26:44,22:26:44,1204,8,,,,2057.05,0
8387090,22:27:25,22:27:25,1205,9,,,,2313.67,0
8387090,22:28:01,22:28:01,1206,10,,,,2525.08,0
8387090,22:28:39,22:28:39,9590,11,,,,2729.34,0
8387090,22:29:26,22:29:26,1208,12,,,,3028.72,0
8387090,22:30:00,22:30:00,1209,13,,,,3265.01,
8387090,22:30:32,22:30:32,1210,14,,,,3499.54,0
8387090,22:30:48,22:30:48,1211,15,,,,3662.14,0
8387090,22:31:06,22:31:06,1212,16,,,,3846.33,0
8387090,22:31:24,22:31:24,1213,17,,,,3975.73,0
8387090,22:31:56,22:31:56,1214,18,,,,4182.75,0
8387090,22:32:35,22:32:35,1215,19,,,,4496.73,0
8387090,22:32:58,22:32:58,1216,20,,,,4687.81,0
8387090,22:33:14,22:33:14,1217,21,,,,4819.55,0
8387090,22:33:32,22:33:32,1218,22,,,,4977.53,0
8387090,22:34:00,22:34:00,1219,23,,,,5218.07,
8387090,22:34:24,22:34:24,1220,24,,,,5392.8,0
8387090,22:35:48,22:35:48,1221,25,,,,5990.25,0
8387090,22:36:33,22:36:33,1222,26,,,,6297.18,0
8387090,22:36:55,22:36:55,1223,27,,,,6454.16,0
8387090,22:37:44,22:37:44,1224,28,,,,6821.06,0
8387090,22:38:04,22:38:04,1225,29,,,,6937.78,0
8387090,22:39:15,22:39:15,1226,30,,,,7400.68,0
8387090,22:39:36,22:39:36,1227,31,,,,7531.22,0
8387090,22:40:00,22:40:00,6627,32,,,,7691.41,
8387090,22:40:48,22:40:48,1229,33,,,,8021,0
8387090,22:41:21,22:41:21,10386,34,,,,8251.94,0
8387090,22:42:06,22:42:06,1232,35,,,,8554.08,0
8387090,22:42:42,22:42:42,9568,36,,,,8804.67,0
8387090,22:43:19,22:43:19,10384,37,,,,9072.79,0
8387090,22:43:49,22:43:49,1236,38,,,,9286.3,0
8387090,22:44:27,22:44:27,1237,39,,,,9510.01,0
8387090,22:45:07,22:45:07,1238,40,,,,9768.63,0
8387090,22:46:32,22:46:32,1239,41,,,,10206.57,0
8387090,22:47:00,22:47:00,8640,42,,,,10388.58,
8387090,22:47:38,22:47:38,8669,43,,,,10555.36,0
8387090,22:48:32,22:48:32,1242,44,,,,10743.25,0
8387090,22:49:34,22:49:34,1244,45,,,,11029.55,0
8387090,22:50:27,22:50:27,1245,46,,,,11270.79,0
8387090,22:51:24,22:51:24,1246,47,,,,11523.22,0
8387090,22:52:00,22:52:00,9833,48,,,,11672.98,
8387090,22:55:33,22:55:33,2658,49,,,,12325.64,0
8387090,22:56:41,22:56:41,2659,50,,,,12545.8,0
8387090,22:58:00,22:58:00,9868,51,,,,12828.32,
8387090,22:59:03,22:59:03,2660,52,,,,13079.17,0
8387090,23:00:00,23:00:00,9929,53,,,,13370.99,
8387090,23:00:45,23:00:45,2663,54,,,,13636.23,0
8387090,23:02:12,23:02:12,8983,55,,,,14133.67,0
8387090,23:03:00,23:03:00,9870,56,,,,14414.74,
8387090,23:04:01,23:04:01,2321,57,,,,14699.33,0
8387090,23:05:22,23:05:22,10027,58,,,,15067.57,0
8387090,23:06:35,23:06:35,2667,59,,,,15394.06,0
8387090,23:07:59,23:07:59,2669,60,,,,15811.33,0
8387090,23:09:03,23:09:03,2670,61,,,,16062.71,0
8387090,23:11:00,23:11:00,9944,62,,1,,16768.6,
8387120,22:22:00,22:22:00,9961,1,,,1,0,
8387120,22:23:15,22:23:15,1398,2,,,,505.11,0
8387120,22:23:42,22:23:42,6893,3,,,,720.89,0
8387120,22:24:28,22:24:28,1200,4,,,,1101.09,0
8387120,22:24:52,22:24:52,1201,5,,,,1285.84,0
8387120,22:25:30,22:25:30,1202,6,,,,1551.4,0
8387120,22:25:53,22:25:53,1203,7,,,,1738.52,0
8387120,22:26:44,22:26:44,1204,8,,,,2057.05,0
8387120,22:27:25,22:27:25,1205,9,,,,2313.67,0
8387120,22:28:01,22:28:01,1206,10,,,,2525.08,0
8387120,22:28:39,22:28:39,9590,11,,,,2729.34,0
8387120,22:29:26,22:29:26,1208,12,,,,3028.72,0
8387120,22:30:00,22:30:00,1209,13,,,,3265.01,
8387120,22:30:32,22:30:32,1210,14,,,,3499.54,0
8387120,22:30:48,22:30:48,1211,15,,,,3662.14,0
8387120,22:31:06,22:31:06,1212,16,,,,3846.33,0
8387120,22:31:24,22:31:24,1213,17,,,,3975.73,0
8387120,22:31:56,22:31:56,1214,18,,,,4182.75,0
8387120,22:32:35,22:32:35,1215,19,,,,4496.73,0
8387120,22:32:58,22:32:58,1216,20,,,,4687.81,0
8387120,22:33:14,22:33:14,1217,21,,,,4819.55,0
8387120,22:33:32,22:33:32,1218,22,,,,4977.53,0
8387120,22:34:00,22:34:00,1219,23,,,,5218.07,
8387120,22:34:24,22:34:24,1220,24,,,,5392.8,0
8387120,22:35:48,22:35:48,1221,25,,,,5990.25,0
8387120,22:36:33,22:36:33,1222,26,,,,6297.18,0
8387120,22:36:55,22:36:55,1223,27,,,,6454.16,0
8387120,22:37:44,22:37:44,1224,28,,,,6821.06,0
8387120,22:38:04,22:38:04,1225,29,,,,6937.78,0
8387120,22:39:15,22:39:15,1226,30,,,,7400.68,0
8387120,22:39:36,22:39:36,1227,31,,,,7531.22,0
8387120,22:40:00,22:40:00,6627,32,,,,7691.41,
8387120,22:40:48,22:40:48,1229,33,,,,8021,0
8387120,22:41:21,22:41:21,10386,34,,,,8251.94,0
8387120,22:42:06,22:42:06,1232,35,,,,8554.08,0
8387120,22:42:42,22:42:42,9568,36,,,,8804.67,0
8387120,22:43:19,22:43:19,10384,37,,,,9072.79,0
8387120,22:43:49,22:43:49,1236,38,,,,9286.3,0
8387120,22:44:27,22:44:27,1237,39,,,,9510.01,0
8387120,22:45:07,22:45:07,1238,40,,,,9768.63,0
8387120,22:46:32,22:46:32,1239,41,,,,10206.57,0
8387120,22:47:00,22:47:00,8640,42,,,,10388.58,
8387120,22:47:38,22:47:38,8669,43,,,,10555.36,0
8387120,22:48:32,22:48:32,1242,44,,,,10743.25,0
8387120,22:49:34,22:49:34,1244,45,,,,11029.55,0
8387120,22:50:27,22:50:27,1245,46,,,,11270.79,0
8387120,22:51:24,22:51:24,1246,47,,,,11523.22,0
8387120,22:52:00,22:52:00,9833,48,,,,11672.98,
8387120,22:55:33,22:55:33,2658,49,,,,12325.64,0
8387120,22:56:41,22:56:41,2659,50,,,,12545.8,0
8387120,22:58:00,22:58:00,9868,51,,,,12828.32,
8387120,22:59:03,22:59:03,2660,52,,,,13079.17,0
8387120,23:00:00,23:00:00,9929,53,,,,13370.99,
8387120,23:00:45,23:00:45,2663,54,,,,13636.23,0
8387120,23:02:12,23:02:12,8983,55,,,,14133.67,0
8387120,23:03:00,23:03:00,9870,56,,,,14414.74,
8387120,23:04:01,23:04:01,2321,57,,,,14699.33,0
8387120,23:05:22,23:05:22,10027,58,,,,15067.57,0
8387120,23:06:35,23:06:35,2667,59,,,,15394.06,0
8387120,23:07:59,23:07:59,2669,60,,,,15811.33,0
8387120,23:09:03,23:09:03,2670,61,,,,16062.71,0
8387120,23:11:00,23:11:00,9944,62,,1,,16768.6,
8387130,22:22:00,22:22:00,9961,1,,,1,0,
8387130,22:23:15,22:23:15,1398,2,,,,505.11,0
8387130,22:23:42,22:23:42,6893,3,,,,720.89,0
8387130,22:24:28,22:24:28,1200,4,,,,1101.09,0
8387130,22:24:52,22:24:52,1201,5,,,,1285.84,0
8387130,22:25:30,22:25:30,1202,6,,,,1551.4,0
8387130,22:25:53,22:25:53,1203,7,,,,1738.52,0
8387130,22:26:44,22:26:44,1204,8,,,,2057.05,0
8387130,22:27:25,22:27:25,1205,9,,,,2313.67,0
8387130,22:28:01,22:28:01,1206,10,,,,2525.08,0
8387130,22:28:39,22:28:39,9590,11,,,,2729.34,0
8387130,22:29:26,22:29:26,1208,12,,,,3028.72,0
8387130,22:30:00,22:30:00,1209,13,,,,3265.01,
8387130,22:30:32,22:30:32,1210,14,,,,3499.54,0
8387130,22:30:48,22:30:48,1211,15,,,,3662.14,0
8387130,22:31:06,22:31:06,1212,16,,,,3846.33,0
8387130,22:31:24,22:31:24,1213,17,,,,3975.73,0
8387130,22:31:56,22:31:56,1214,18,,,,4182.75,0
8387130,22:32:35,22:32:35,1215,19,,,,4496.73,0
8387130,22:32:58,22:32:58,1216,20,,,,4687.81,0
8387130,22:33:14,22:33:14,1217,21,,,,4819.55,0
8387130,22:33:32,22:33:32,1218,22,,,,4977.53,0
8387130,22:34:00,22:34:00,1219,23,,,,5218.07,
8387130,22:34:24,22:34:24,1220,24,,,,5392.8,0
8387130,22:35:48,22:35:48,1221,25,,,,5990.25,0
8387130,22:36:33,22:36:33,1222,26,,,,6297.18,0
8387130,22:36:55,22:36:55,1223,27,,,,6454.16,0
8387130,22:37:44,22:37:44,1224,28,,,,6821.06,0
8387130,22:38:04,22:38:04,1225,29,,,,6937.78,0
8387130,22:39:15,22:39:15,1226,30,,,,7400.68,0
8387130,22:39:36,22:39:36,1227,31,,,,7531.22,0
8387130,22:40:00,22:40:00,6627,32,,,,7691.41,
8387130,22:40:48,22:40:48,1229,33,,,,8021,0
8387130,22:41:21,22:41:21,10386,34,,,,8251.94,0
8387130,22:42:06,22:42:06,1232,35,,,,8554.08,0
8387130,22:42:42,22:42:42,9568,36,,,,8804.67,0
8387130,22:43:19,22:43:19,10384,37,,,,9072.79,0
8387130,22:43:49,22:43:49,1236,38,,,,9286.3,0
8387130,22:44:27,22:44:27,1237,39,,,,9510.01,0
8387130,22:45:07,22:45:07,1238,40,,,,9768.63,0
8387130,22:46:32,22:46:32,1239,41,,,,10206.57,0
8387130,22:47:00,22:47:00,8640,42,,,,10388.58,
8387130,22:47:38,22:47:38,8669,43,,,,10555.36,0
8387130,22:48:32,22:48:32,1242,44,,,,10743.25,0
8387130,22:49:34,22:49:34,1244,45,,,,11029.55,0
8387130,22:50:27,22:50:27,1245,46,,,,11270.79,0
8387130,22:51:24,22:51:24,1246,47,,,,11523.22,0
8387130,22:52:00,22:52:00,9833,48,,,,11672.98,
8387130,22:55:33,22:55:33,2658,49,,,,12325.64,0
8387130,22:56:41,22:56:41,2659,50,,,,12545.8,0
8387130,22:58:00,22:58:00,9868,51,,,,12828.32,
8387130,22:59:03,22:59:03,2660,52,,,,13079.17,0
8387130,23:00:00,23:00:00,9929,53,,,,13370.99,
8387130,23:00:45,23:00:45,2663,54,,,,13636.23,0
8387130,23:02:12,23:02:12,8983,55,,,,14133.67,0
8387130,23:03:00,23:03:00,9870,56,,,,14414.74,
8387130,23:04:01,23:04:01,2321,57,,,,14699.33,0
8387130,23:05:22,23:05:22,10027,58,,,,15067.57,0
8387130,23:06:35,23:06:35,2667,59,,,,15394.06,0
8387130,23:07:59,23:07:59,2669,60,,,,15811.33,0
8387130,23:09:03,23:09:03,2670,61,,,,16062.71,0
8387130,23:11:00,23:11:00,9944,62,,1,,16768.6,
8456070,09:41:00,09:41:00,9961,1,,,1,0,
8456070,09:42:25,09:42:25,1398,2,,,,505.11,0
8456070,09:42:55,09:42:55,6893,3,,,,720.89,0
8456070,09:43:46,09:43:46,1200,4,,,,1101.09,0
8456070,09:44:13,09:44:13,1201,5,,,,1285.84,0
8456070,09:44:56,09:44:56,1202,6,,,,1551.4,0
8456070,09:45:22,09:45:22,1203,7,,,,1738.52,0
8456070,09:46:19,09:46:19,1204,8,,,,2057.05,0
8456070,09:47:05,09:47:05,1205,9,,,,2313.67,0
8456070,09:47:46,09:47:46,1206,10,,,,2525.08,0
8456070,09:48:29,09:48:29,9590,11,,,,2729.34,0
8456070,09:49:22,09:49:22,1208,12,,,,3028.72,0
8456070,09:50:00,09:50:00,1209,13,,,,3265.01,
8456070,09:50:24,09:50:24,1210,14,,,,3499.54,0
8456070,09:50:36,09:50:36,1211,15,,,,3662.14,0
8456070,09:50:50,09:50:50,1212,16,,,,3846.33,0
8456070,09:51:03,09:51:03,1213,17,,,,3975.73,0
8456070,09:51:27,09:51:27,1214,18,,,,4182.75,0
8456070,09:51:56,09:51:56,1215,19,,,,4496.73,0
8456070,09:52:13,09:52:13,1216,20,,,,4687.81,0
8456070,09:52:25,09:52:25,1217,21,,,,4819.55,0
8456070,09:52:39,09:52:39,1218,22,,,,4977.53,0
8456070,09:53:00,09:53:00,1219,23,,,,5218.07,
8456070,09:53:20,09:53:20,1220,24,,,,5392.8,0
8456070,09:54:30,09:54:30,1221,25,,,,5990.25,0
8456070,09:55:07,09:55:07,1222,26,,,,6297.18,0
8456070,09:55:25,09:55:25,1223,27,,,,6454.16,0
8456070,09:56:07,09:56:07,1224,28,,,,6821.06,0
8456070,09:56:23,09:56:23,1225,29,,,,6937.78,0
8456070,09:57:22,09:57:22,1226,30,,,,7400.68,0
8456070,09:57:40,09:57:40,1227,31,,,,7531.22,0
8456070,09:58:00,09:58:00,6627,32,,,,7691.41,
8456070,09:58:55,09:58:55,1229,33,,,,8021,0
8456070,09:59:33,09:59:33,10386,34,,,,8251.94,0
8456070,10:00:24,10:00:24,1232,35,,,,8554.08,0
8456070,10:01:06,10:01:06,9568,36,,,,8804.67,0
8456070,10:01:47,10:01:47,10384,37,,,,9072.79,0
8456070,10:02:22,10:02:22,1236,38,,,,9286.3,0
8456070,10:03:06,10:03:06,1237,39,,,,9510.01,0
8456070,10:03:51,10:03:51,1238,40,,,,9768.63,0
8456070,10:05:28,10:05:28,1239,41,,,,10206.57,0
8456070,10:06:00,10:06:00,8640,42,,,,10388.58,
8456070,10:06:46,10:06:46,8669,43,,,,10555.36,0
8456070,10:07:50,10:07:50,1242,44,,,,10743.25,0
8456070,10:09:05,10:09:05,1244,45,,,,11029.55,0
8456070,10:10:09,10:10:09,1245,46,,,,11270.79,0
8456070,10:11:17,10:11:17,1246,47,,,,11523.22,0
8456070,10:12:00,10:12:00,9833,48,,,,11672.98,
8456070,10:14:22,10:14:22,2658,49,,,,12325.64,0
8456070,10:15:07,10:15:07,2659,50,,,,12545.8,0
8456070,10:16:00,10:16:00,9868,51,,,,12828.32,
8456070,10:17:34,10:17:34,2660,52,,,,13079.17,0
8456070,10:19:00,10:19:00,9929,53,,,,13370.99,
8456070,10:20:00,10:20:00,2663,54,,,,13636.23,0
8456070,10:21:56,10:21:56,8983,55,,,,14133.67,0
8456070,10:23:00,10:23:00,9870,56,,,,14414.74,
8456070,10:23:45,10:23:45,2321,57,,,,14699.33,0
8456070,10:24:46,10:24:46,10027,58,,,,15067.57,0
8456070,10:25:41,10:25:41,2667,59,,,,15394.06,0
8456070,10:26:44,10:26:44,2669,60,,,,15811.33,0
8456070,10:27:32,10:27:32,2670,61,,,,16062.71,0
8456070,10:29:00,10:29:00,9944,62,,1,,16768.6,
8456100,09:41:00,09:41:00,9961,1,,,1,0,
8456100,09:42:25,09:42:25,1398,2,,,,505.11,0
8456100,09:42:55,09:42:55,6893,3,,,,720.89,0
8456100,09:43:46,09:43:46,1200,4,,,,1101.09,0
8456100,09:44:13,09:44:13,1201,5,,,,1285.84,0
8456100,09:44:56,09:44:56,1202,6,,,,1551.4,0
8456100,09:45:22,09:45:22,1203,7,,,,1738.52,0
8456100,09:46:19,09:46:19,1204,8,,,,2057.05,0
8456100,09:47:05,09:47:05,1205,9,,,,2313.67,0
8456100,09:47:46,09:47:46,1206,10,,,,2525.08,0
8456100,09:48:29,09:48:29,9590,11,,,,2729.34,0
8456100,09:49:22,09:49:22,1208,12,,,,3028.72,0
8456100,09:50:00,09:50:00,1209,13,,,,3265.01,
8456100,09:50:24,09:50:24,1210,14,,,,3499.54,0
8456100,09:50:36,09:50:36,1211,15,,,,3662.14,0
8456100,09:50:50,09:50:50,1212,16,,,,3846.33,0
8456100,09:51:03,09:51:03,1213,17,,,,3975.73,0
8456100,09:51:27,09:51:27,1214,18,,,,4182.75,0
8456100,09:51:56,09:51:56,1215,19,,,,4496.73,0
8456100,09:52:13,09:52:13,1216,20,,,,4687.81,0
8456100,09:52:25,09:52:25,1217,21,,,,4819.55,0
8456100,09:52:39,09:52:39,1218,22,,,,4977.53,0
8456100,09:53:00,09:53:00,1219,23,,,,5218.07,
8456100,09:53:20,09:53:20,1220,24,,,,5392.8,0
8456100,09:54:30,09:54:30,1221,25,,,,5990.25,0
8456100,09:55:07,09:55:07,1222,26,,,,6297.18,0
8456100,09:55:25,09:55:25,1223,27,,,,6454.16,0
8456100,09:56:07,09:56:07,1224,28,,,,6821.06,0
8456100,09:56:23,09:56:23,1225,29,,,,6937.78,0
8456100,09:57:22,09:57:22,1226,30,,,,7400.68,0
8456100,09:57:40,09:57:40,1227,31,,,,7531.22,0
8456100,09:58:00,09:58:00,6627,32,,,,7691.41,
8456100,09:58:55,09:58:55,1229,33,,,,8021,0
8456100,09:59:33,09:59:33,10386,34,,,,8251.94,0
8456100,10:00:24,10:00:24,1232,35,,,,8554.08,0
8456100,10:01:06,10:01:06,9568,36,,,,8804.67,0
8456100,10:01:47,10:01:47,10384,37,,,,9072.79,0
8456100,10:02:22,10:02:22,1236,38,,,,9286.3,0
8456100,10:03:06,10:03:06,1237,39,,,,9510.01,0
8456100,10:03:51,10:03:51,1238,40,,,,9768.63,0
8456100,10:05:28,10:05:28,1239,41,,,,10206.57,0
8456100,10:06:00,10:06:00,8640,42,,,,10388.58,
8456100,10:06:46,10:06:46,8669,43,,,,10555.36,0
8456100,10:07:50,10:07:50,1242,44,,,,10743.25,0
8456100,10:09:05,10:09:05,1244,45,,,,11029.55,0
8456100,10:10:09,10:10:09,1245,46,,,,11270.79,0
8456100,10:11:17,10:11:17,1246,47,,,,11523.22,0
8456100,10:12:00,10:12:00,9833,48,,,,11672.98,
8456100,10:14:22,10:14:22,2658,49,,,,12325.64,0
8456100,10:15:07,10:15:07,2659,50,,,,12545.8,0
8456100,10:16:00,10:16:00,9868,51,,,,12828.32,
8456100,10:17:34,10:17:34,2660,52,,,,13079.17,0
8456100,10:19:00,10:19:00,9929,53,,,,13370.99,
8456100,10:20:00,10:20:00,2663,54,,,,13636.23,0
8456100,10:21:56,10:21:56,8983,55,,,,14133.67,0
8456100,10:23:00,10:23:00,9870,56,,,,14414.74,
8456100,10:23:45,10:23:45,2321,57,,,,14699.33,0
8456100,10:24:46,10:24:46,10027,58,,,,15067.57,0
8456100,10:25:41,10:25:41,2667,59,,,,15394.06,0
8456100,10:26:44,10:26:44,2669,60,,,,15811.33,0
8456100,10:27:32,10:27:32,2670,61,,,,16062.71,0
8456100,10:29:00,10:29:00,9944,62,,1,,16768.6,
8456140,09:41:00,09:41:00,9961,1,,,1,0,
8456140,09:42:25,09:42:25,1398,2,,,,505.11,0
8456140,09:42:55,09:42:55,6893,3,,,,720.89,0
8456140,09:43:46,09:43:46,1200,4,,,,1101.09,0
8456140,09:44:13,09:44:13,1201,5,,,,1285.84,0
8456140,09:44:56,09:44:56,1202,6,,,,1551.4,0
8456140,09:45:22,09:45:22,1203,7,,,,1738.52,0
8456140,09:46:19,09:46:19,1204,8,,,,2057.05,0
8456140,09:47:05,09:47:05,1205,9,,,,2313.67,0
8456140,09:47:46,09:47:46,1206,10,,,,2525.08,0
8456140,09:48:29,09:48:29,9590,11,,,,2729.34,0
8456140,09:49:22,09:49:22,1208,12,,,,3028.72,0
8456140,09:50:00,09:50:00,1209,13,,,,3265.01,
8456140,09:50:24,09:50:24,1210,14,,,,3499.54,0
8456140,09:50:36,09:50:36,1211,15,,,,3662.14,0
8456140,09:50:50,09:50:50,1212,16,,,,3846.33,0
8456140,09:51:03,09:51:03,1213,17,,,,3975.73,0
8456140,09:51:27,09:51:27,1214,18,,,,4182.75,0
8456140,09:51:56,09:51:56,1215,19,,,,4496.73,0
8456140,09:52:13,09:52:13,1216,20,,,,4687.81,0
8456140,09:52:25,09:52:25,1217,21,,,,4819.55,0
8456140,09:52:39,09:52:39,1218,22,,,,4977.53,0
8456140,09:53:00,09:53:00,1219,23,,,,5218.07,
8456140,09:53:20,09:53:20,1220,24,,,,5392.8,0
8456140,09:54:30,09:54:30,1221,25,,,,5990.25,0
8456140,09:55:07,09:55:07,1222,26,,,,6297.18,0
8456140,09:55:25,09:55:25,1223,27,,,,6454.16,0
8456140,09:56:07,09:56:07,1224,28,,,,6821.06,0
8456140,09:56:23,09:56:23,1225,29,,,,6937.78,0
8456140,09:57:22,09:57:22,1226,30,,,,7400.68,0
8456140,09:57:40,09:57:40,1227,31,,,,7531.22,0
8456140,09:58:00,09:58:00,6627,32,,,,7691.41,
8456140,09:58:55,09:58:55,1229,33,,,,8021,0
8456140,09:59:33,09:59:33,10386,34,,,,8251.94,0
8456140,10:00:24,10:00:24,1232,35,,,,8554.08,0
8456140,10:01:06,10:01:06,9568,36,,,,8804.67,0
8456140,10:01:47,10:01:47,10384,37,,,,9072.79,0
8456140,10:02:22,10:02:22,1236,38,,,,9286.3,0
8456140,10:03:06,10:03:06,1237,39,,,,9510.01,0
8456140,10:03:51,10:03:51,1238,40,,,,9768.63,0
8456140,10:05:28,10:05:28,1239,41,,,,10206.57,0
8456140,10:06:00,10:06:00,8640,42,,,,10388.58,
8456140,10:06:46,10:06:46,8669,43,,,,10555.36,0
8456140,10:07:50,10:07:50,1242,44,,,,10743.25,0
8456140,10:09:05,10:09:05,1244,45,,,,11029.55,0
8456140,10:10:09,10:10:09,1245,46,,,,11270.79,0
8456140,10:11:17,10:11:17,1246,47,,,,11523.22,0
8456140,10:12:00,10:12:00,9833,48,,,,11672.98,
8456140,10:14:22,10:14:22,2658,49,,,,12325.64,0
8456140,10:15:07,10:15:07,2659,50,,,,12545.8,0
8456140,10:16:00,10:16:00,9868,51,,,,12828.32,
8456140,10:17:34,10:17:34,2660,52,,,,13079.17,0
8456140,10:19:00,10:19:00,9929,53,,,,13370.99,
8456140,10:20:00,10:20:00,2663,54,,,,13636.23,0
8456140,10:21:56,10:21:56,8983,55,,,,14133.67,0
8456140,10:23:00,10:23:00,9870,56,,,,14414.74,
8456140,10:23:45,10:23:45,2321,57,,,,14699.33,0
8456140,10:24:46,10:24:46,10027,58,,,,15067.57,0
8456140,10:25:41,10:25:41,2667,59,,,,15394.06,0
8456140,10:26:44,10:26:44,2669,60,,,,15811.33,0
8456140,10:27:32,10:27:32,2670,61,,,,16062.71,0
8456140,10:29:00,10:29:00,9944,62,,1,,16768.6,
8499020,14:37:00,14:37:00,9961,1,,,1,0,
8499020,14:38:44,14:38:44,1398,2,,,,505.11,0
8499020,14:39:21,14:39:21,6893,3,,,,720.89,0
8499020,14:40:24,14:40:24,1200,4,,,,1101.09,0
8499020,14:40:56,14:40:56,1201,5,,,,1285.84,0
8499020,14:41:48,14:41:48,1202,6,,,,1551.4,0
8499020,14:42:21,14:42:21,1203,7,,,,1738.52,0
8499020,14:43:30,14:43:30,1204,8,,,,2057.05,0
8499020,14:44:27,14:44:27,1205,9,,,,2313.67,0
8499020,14:45:17,14:45:17,1206,10,,,,2525.08,0
8499020,14:46:09,14:46:09,9590,11,,,,2729.34,0
8499020,14:47:14,14:47:14,1208,12,,,,3028.72,0
8499020,14:48:00,14:48:00,1209,13,,,,3265.01,
8499020,14:48:49,14:48:49,1210,14,,,,3499.54,0
8499020,14:49:12,14:49:12,1211,15,,,,3662.14,0
8499020,14:49:40,14:49:40,1212,16,,,,3846.33,0
8499020,14:50:06,14:50:06,1213,17,,,,3975.73,0
8499020,14:50:54,14:50:54,1214,18,,,,4182.75,0
8499020,14:51:53,14:51:53,1215,19,,,,4496.73,0
8499020,14:52:27,14:52:27,1216,20,,,,4687.81,0
8499020,14:52:51,14:52:51,1217,21,,,,4819.55,0
8499020,14:53:18,14:53:18,1218,22,,,,4977.53,0
8499020,14:54:00,14:54:00,1219,23,,,,5218.07,
8499020,14:54:41,14:54:41,1220,24,,,,5392.8,0
8499020,14:57:01,14:57:01,1221,25,,,,5990.25,0
8499020,14:58:15,14:58:15,1222,26,,,,6297.18,0
8499020,14:58:51,14:58:51,1223,27,,,,6454.16,0
8499020,15:00:14,15:00:14,1224,28,,,,6821.06,0
8499020,15:00:47,15:00:47,1225,29,,,,6937.78,0
8499020,15:02:45,15:02:45,1226,30,,,,7400.68,0
8499020,15:03:21,15:03:21,1227,31,,,,7531.22,0
8499020,15:04:00,15:04:00,6627,32,,,,7691.41,
8499020,15:05:30,15:05:30,1229,33,,,,8021,0
8499020,15:06:31,15:06:31,10386,34,,,,8251.94,0
8499020,15:07:55,15:07:55,1232,35,,,,8554.08,0
8499020,15:09:02,15:09:02,9568,36,,,,8804.67,0
8499020,15:10:09,15:10:09,10384,37,,,,9072.79,0
8499020,15:11:06,15:11:06,1236,38,,,,9286.3,0
8499020,15:12:17,15:12:17,1237,39,,,,9510.01,0
8499020,15:13:31,15:13:31,1238,40,,,,9768.63,0
8499020,15:16:09,15:16:09,1239,41,,,,10206.57,0
8499020,15:17:00,15:17:00,8640,42,,,,10388.58,
8499020,15:18:32,15:18:32,8669,43,,,,10555.36,0
8499020,15:20:40,15:20:40,1242,44,,,,10743.25,0
8499020,15:23:10,15:23:10,1244,45,,,,11029.55,0
8499020,15:25:19,15:25:19,1245,46,,,,11270.79,0
8499020,15:27:34,15:27:34,1246,47,,,,11523.22,0
8499020,15:29:00,15:29:00,9833,48,,,,11672.98,
8499020,15:33:09,15:33:09,2658,49,,,,12325.64,0
8499020,15:34:28,15:34:28,2659,50,,,,12545.8,0
8499020,15:36:00,15:36:00,9868,51,,,,12828.32,
8499020,15:38:06,15:38:06,2660,52,,,,13079.17,0
8499020,15:40:00,15:40:00,9929,53,,,,13370.99,
8499020,15:41:00,15:41:00,2663,54,,,,13636.23,0
8499020,15:42:56,15:42:56,8983,55,,,,14133.67,0
8499020,15:44:00,15:44:00,9870,56,,,,14414.74,
8499020,15:45:54,15:45:54,2321,57,,,,14699.33,0
8499020,15:48:27,15:48:27,10027,58,,,,15067.57,0
8499020,15:50:43,15:50:43,2667,59,,,,15394.06,0
8499020,15:53:21,15:53:21,2669,60,,,,15811.33,0
8499020,15:55:21,15:55:21,2670,61,,,,16062.71,0
8499020,15:59:00,15:59:00,9944,62,,1,,16768.6,
8499030,14:37:00,14:37:00,9961,1,,,1,0,
8499030,14:38:44,14:38:44,1398,2,,,,505.11,0
8499030,14:39:21,14:39:21,6893,3,,,,720.89,0
8499030,14:40:24,14:40:24,1200,4,,,,1101.09,0
8499030,14:40:56,14:40:56,1201,5,,,,1285.84,0
8499030,14:41:48,14:41:48,1202,6,,,,1551.4,0
8499030,14:42:21,14:42:21,1203,7,,,,1738.52,0
8499030,14:43:30,14:43:30,1204,8,,,,2057.05,0
8499030,14:44:27,14:44:27,1205,9,,,,2313.67,0
8499030,14:45:17,14:45:17,1206,10,,,,2525.08,0
8499030,14:46:09,14:46:09,9590,11,,,,2729.34,0
8499030,14:47:14,14:47:14,1208,12,,,,3028.72,0
8499030,14:48:00,14:48:00,1209,13,,,,3265.01,
8499030,14:48:49,14:48:49,1210,14,,,,3499.54,0
8499030,14:49:12,14:49:12,1211,15,,,,3662.14,0
8499030,14:49:40,14:49:40,1212,16,,,,3846.33,0
8499030,14:50:06,14:50:06,1213,17,,,,3975.73,0
8499030,14:50:54,14:50:54,1214,18,,,,4182.75,0
8499030,14:51:53,14:51:53,1215,19,,,,4496.73,0
8499030,14:52:27,14:52:27,1216,20,,,,4687.81,0
8499030,14:52:51,14:52:51,1217,21,,,,4819.55,0
8499030,14:53:18,14:53:18,1218,22,,,,4977.53,0
8499030,14:54:00,14:54:00,1219,23,,,,5218.07,
8499030,14:54:41,14:54:41,1220,24,,,,5392.8,0
8499030,14:57:01,14:57:01,1221,25,,,,5990.25,0
8499030,14:58:15,14:58:15,1222,26,,,,6297.18,0
8499030,14:58:51,14:58:51,1223,27,,,,6454.16,0
8499030,15:00:14,15:00:14,1224,28,,,,6821.06,0
8499030,15:00:47,15:00:47,1225,29,,,,6937.78,0
8499030,15:02:45,15:02:45,1226,30,,,,7400.68,0
8499030,15:03:21,15:03:21,1227,31,,,,7531.22,0
8499030,15:04:00,15:04:00,6627,32,,,,7691.41,
8499030,15:05:30,15:05:30,1229,33,,,,8021,0
8499030,15:06:31,15:06:31,10386,34,,,,8251.94,0
8499030,15:07:55,15:07:55,1232,35,,,,8554.08,0
8499030,15:09:02,15:09:02,9568,36,,,,8804.67,0
8499030,15:10:09,15:10:09,10384,37,,,,9072.79,0
8499030,15:11:06,15:11:06,1236,38,,,,9286.3,0
8499030,15:12:17,15:12:17,1237,39,,,,9510.01,0
8499030,15:13:31,15:13:31,1238,40,,,,9768.63,0
8499030,15:16:09,15:16:09,1239,41,,,,10206.57,0
8499030,15:17:00,15:17:00,8640,42,,,,10388.58,
8499030,15:18:32,15:18:32,8669,43,,,,10555.36,0
8499030,15:20:40,15:20:40,1242,44,,,,10743.25,0
8499030,15:23:10,15:23:10,1244,45,,,,11029.55,0
8499030,15:25:19,15:25:19,1245,46,,,,11270.79,0
8499030,15:27:34,15:27:34,1246,47,,,,11523.22,0
8499030,15:29:00,15:29:00,9833,48,,,,11672.98,
8499030,15:33:09,15:33:09,2658,49,,,,12325.64,0
8499030,15:34:28,15:34:28,2659,50,,,,12545.8,0
8499030,15:36:00,15:36:00,9868,51,,,,12828.32,
8499030,15:38:06,15:38:06,2660,52,,,,13079.17,0
8499030,15:40:00,15:40:00,9929,53,,,,13370.99,
8499030,15:41:00,15:41:00,2663,54,,,,13636.23,0
8499030,15:42:56,15:42:56,8983,55,,,,14133.67,0
8499030,15:44:00,15:44:00,9870,56,,,,14414.74,
8499030,15:45:54,15:45:54,2321,57,,,,14699.33,0
8499030,15:48:27,15:48:27,10027,58,,,,15067.57,0
8499030,15:50:43,15:50:43,2667,59,,,,15394.06,0
8499030,15:53:21,15:53:21,2669,60,,,,15811.33,0
8499030,15:55:21,15:55:21,2670,61,,,,16062.71,0
8499030,15:59:00,15:59:00,9944,62,,1,,16768.6,
8499040,14:37:00,14:37:00,9961,1,,,1,0,
8499040,14:38:44,14:38:44,1398,2,,,,505.11,0
8499040,14:39:21,14:39:21,6893,3,,,,720.89,0
8499040,14:40:24,14:40:24,1200,4,,,,1101.09,0
8499040,14:40:56,14:40:56,1201,5,,,,1285.84,0
8499040,14:41:48,14:41:48,1202,6,,,,1551.4,0
8499040,14:42:21,14:42:21,1203,7,,,,1738.52,0
8499040,14:43:30,14:43:30,1204,8,,,,2057.05,0
8499040,14:44:27,14:44:27,1205,9,,,,2313.67,0
8499040,14:45:17,14:45:17,1206,10,,,,2525.08,0
8499040,14:46:09,14:46:09,9590,11,,,,2729.34,0
8499040,14:47:14,14:47:14,1208,12,,,,3028.72,0
8499040,14:48:00,14:48:00,1209,13,,,,3265.01,
8499040,14:48:49,14:48:49,1210,14,,,,3499.54,0
8499040,14:49:12,14:49:12,1211,15,,,,3662.14,0
8499040,14:49:40,14:49:40,1212,16,,,,3846.33,0
8499040,14:50:06,14:50:06,1213,17,,,,3975.73,0
8499040,14:50:54,14:50:54,1214,18,,,,4182.75,0
8499040,14:51:53,14:51:53,1215,19,,,,4496.73,0
8499040,14:52:27,14:52:27,1216,20,,,,4687.81,0
8499040,14:52:51,14:52:51,1217,21,,,,4819.55,0
8499040,14:53:18,14:53:18,1218,22,,,,4977.53,0
8499040,14:54:00,14:54:00,1219,23,,,,5218.07,
8499040,14:54:41,14:54:41,1220,24,,,,5392.8,0
8499040,14:57:01,14:57:01,1221,25,,,,5990.25,0
8499040,14:58:15,14:58:15,1222,26,,,,6297.18,0
8499040,14:58:51,14:58:51,1223,27,,,,6454.16,0
8499040,15:00:14,15:00:14,1224,28,,,,6821.06,0
8499040,15:00:47,15:00:47,1225,29,,,,6937.78,0
8499040,15:02:45,15:02:45,1226,30,,,,7400.68,0
8499040,15:03:21,15:03:21,1227,31,,,,7531.22,0
8499040,15:04:00,15:04:00,6627,32,,,,7691.41,
8499040,15:05:30,15:05:30,1229,33,,,,8021,0
8499040,15:06:31,15:06:31,10386,34,,,,8251.94,0
8499040,15:07:55,15:07:55,1232,35,,,,8554.08,0
8499040,15:09:02,15:09:02,9568,36,,,,8804.67,0
8499040,15:10:09,15:10:09,10384,37,,,,9072.79,0
8499040,15:11:06,15:11:06,1236,38,,,,9286.3,0
8499040,15:12:17,15:12:17,1237,39,,,,9510.01,0
8499040,15:13:31,15:13:31,1238,40,,,,9768.63,0
8499040,15:16:09,15:16:09,1239,41,,,,10206.57,0
8499040,15:17:00,15:17:00,8640,42,,,,10388.58,
8499040,15:18:32,15:18:32,8669,43,,,,10555.36,0
8499040,15:20:40,15:20:40,1242,44,,,,10743.25,0
8499040,15:23:10,15:23:10,1244,45,,,,11029.55,0
8499040,15:25:19,15:25:19,1245,46,,,,11270.79,0
8499040,15:27:34,15:27:34,1246,47,,,,11523.22,0
8499040,15:29:00,15:29:00,9833,48,,,,11672.98,
8499040,15:33:09,15:33:09,2658,49,,,,12325.64,0
8499040,15:34:28,15:34:28,2659,50,,,,12545.8,0
8499040,15:36:00,15:36:00,9868,51,,,,12828.32,
8499040,15:38:06,15:38:06,2660,52,,,,13079.17,0
8499040,15:40:00,15:40:00,9929,53,,,,13370.99,
8499040,15:41:00,15:41:00,2663,54,,,,13636.23,0
8499040,15:42:56,15:42:56,8983,55,,,,14133.67,0
8499040,15:44:00,15:44:00,9870,56,,,,14414.74,
8499040,15:45:54,15:45:54,2321,57,,,,14699.33,0
8499040,15:48:27,15:48:27,10027,58,,,,15067.57,0
8499040,15:50:43,15:50:43,2667,59,,,,15394.06,0
8499040,15:53:21,15:53:21,2669,60,,,,15811.33,0
8499040,15:55:21,15:55:21,2670,61,,,,16062.71,0
8499040,15:59:00,15:59:00,9944,62,,1,,16768.6,
8499050,14:37:00,14:37:00,9961,1,,,1,0,
8499050,14:38:44,14:38:44,1398,2,,,,505.11,0
8499050,14:39:21,14:39:21,6893,3,,,,720.89,0
8499050,14:40:24,14:40:24,1200,4,,,,1101.09,0
8499050,14:40:56,14:40:56,1201,5,,,,1285.84,0
8499050,14:41:48,14:41:48,1202,6,,,,1551.4,0
8499050,14:42:21,14:42:21,1203,7,,,,1738.52,0
8499050,14:43:30,14:43:30,1204,8,,,,2057.05,0
8499050,14:44:27,14:44:27,1205,9,,,,2313.67,0
8499050,14:45:17,14:45:17,1206,10,,,,2525.08,0
8499050,14:46:09,14:46:09,9590,11,,,,2729.34,0
8499050,14:47:14,14:47:14,1208,12,,,,3028.72,0
8499050,14:48:00,14:48:00,1209,13,,,,3265.01,
8499050,14:48:49,14:48:49,1210,14,,,,3499.54,0
8499050,14:49:12,14:49:12,1211,15,,,,3662.14,0
8499050,14:49:40,14:49:40,1212,16,,,,3846.33,0
8499050,14:50:06,14:50:06,1213,17,,,,3975.73,0
8499050,14:50:54,14:50:54,1214,18,,,,4182.75,0
8499050,14:51:53,14:51:53,1215,19,,,,4496.73,0
8499050,14:52:27,14:52:27,1216,20,,,,4687.81,0
8499050,14:52:51,14:52:51,1217,21,,,,4819.55,0
8499050,14:53:18,14:53:18,1218,22,,,,4977.53,0
8499050,14:54:00,14:54:00,1219,23,,,,5218.07,
8499050,14:54:41,14:54:41,1220,24,,,,5392.8,0
8499050,14:57:01,14:57:01,1221,25,,,,5990.25,0
8499050,14:58:15,14:58:15,1222,26,,,,6297.18,0
8499050,14:58:51,14:58:51,1223,27,,,,6454.16,0
8499050,15:00:14,15:00:14,1224,28,,,,6821.06,0
8499050,15:00:47,15:00:47,1225,29,,,,6937.78,0
8499050,15:02:45,15:02:45,1226,30,,,,7400.68,0
8499050,15:03:21,15:03:21,1227,31,,,,7531.22,0
8499050,15:04:00,15:04:00,6627,32,,,,7691.41,
8499050,15:05:30,15:05:30,1229,33,,,,8021,0
8499050,15:06:31,15:06:31,10386,34,,,,8251.94,0
8499050,15:07:55,15:07:55,1232,35,,,,8554.08,0
8499050,15:09:02,15:09:02,9568,36,,,,8804.67,0
8499050,15:10:09,15:10:09,10384,37,,,,9072.79,0
8499050,15:11:06,15:11:06,1236,38,,,,9286.3,0
8499050,15:12:17,15:12:17,1237,39,,,,9510.01,0
8499050,15:13:31,15:13:31,1238,40,,,,9768.63,0
8499050,15:16:09,15:16:09,1239,41,,,,10206.57,0
8499050,15:17:00,15:17:00,8640,42,,,,10388.58,
8499050,15:18:32,15:18:32,8669,43,,,,10555.36,0
8499050,15:20:40,15:20:40,1242,44,,,,10743.25,0
8499050,15:23:10,15:23:10,1244,45,,,,11029.55,0
8499050,15:25:19,15:25:19,1245,46,,,,11270.79,0
8499050,15:27:34,15:27:34,1246,47,,,,11523.22,0
8499050,15:29:00,15:29:00,9833,48,,,,11672.98,
8499050,15:33:09,15:33:09,2658,49,,,,12325.64,0
8499050,15:34:28,15:34:28,2659,50,,,,12545.8,0
8499050,15:36:00,15:36:00,9868,51,,,,12828.32,
8499050,15:38:06,15:38:06,2660,52,,,,13079.17,0
8499050,15:40:00,15:40:00,9929,53,,,,13370.99,
8499050,15:41:00,15:41:00,2663,54,,,,13636.23,0
8499050,15:42:56,15:42:56,8983,55,,,,14133.67,0
8499050,15:44:00,15:44:00,9870,56,,,,14414.74,
8499050,15:45:54,15:45:54,2321,57,,,,14699.33,0
8499050,15:48:27,15:48:27,10027,58,,,,15067.57,0
8499050,15:50:43,15:50:43,2667,59,,,,15394.06,0
8499050,15:53:21,15:53:21,2669,60,,,,15811.33,0
8499050,15:55:21,15:55:21,2670,61,,,,16062.71,0
8499050,15:59:00,15:59:00,9944,62,,1,,16768.6,
8499060,14:37:00,14:37:00,9961,1,,,1,0,
8499060,14:38:44,14:38:44,1398,2,,,,505.11,0
8499060,14:39:21,14:39:21,6893,3,,,,720.89,0
8499060,14:40:24,14:40:24,1200,4,,,,1101.09,0
8499060,14:40:56,14:40:56,1201,5,,,,1285.84,0
8499060,14:41:48,14:41:48,1202,6,,,,1551.4,0
8499060,14:42:21,14:42:21,1203,7,,,,1738.52,0
8499060,14:43:30,14:43:30,1204,8,,,,2057.05,0
8499060,14:44:27,14:44:27,1205,9,,,,2313.67,0
8499060,14:45:17,14:45:17,1206,10,,,,2525.08,0
8499060,14:46:09,14:46:09,9590,11,,,,2729.34,0
8499060,14:47:14,14:47:14,1208,12,,,,3028.72,0
8499060,14:48:00,14:48:00,1209,13,,,,3265.01,
8499060,14:48:49,14:48:49,1210,14,,,,3499.54,0
8499060,14:49:12,14:49:12,1211,15,,,,3662.14,0
8499060,14:49:40,14:49:40,1212,16,,,,3846.33,0
8499060,14:50:06,14:50:06,1213,17,,,,3975.73,0
8499060,14:50:54,14:50:54,1214,18,,,,4182.75,0
8499060,14:51:53,14:51:53,1215,19,,,,4496.73,0
8499060,14:52:27,14:52:27,1216,20,,,,4687.81,0
8499060,14:52:51,14:52:51,1217,21,,,,4819.55,0
8499060,14:53:18,14:53:18,1218,22,,,,4977.53,0
8499060,14:54:00,14:54:00,1219,23,,,,5218.07,
8499060,14:54:41,14:54:41,1220,24,,,,5392.8,0
8499060,14:57:01,14:57:01,1221,25,,,,5990.25,0
8499060,14:58:15,14:58:15,1222,26,,,,6297.18,0
8499060,14:58:51,14:58:51,1223,27,,,,6454.16,0
8499060,15:00:14,15:00:14,1224,28,,,,6821.06,0
8499060,15:00:47,15:00:47,1225,29,,,,6937.78,0
8499060,15:02:45,15:02:45,1226,30,,,,7400.68,0
8499060,15:03:21,15:03:21,1227,31,,,,7531.22,0
8499060,15:04:00,15:04:00,6627,32,,,,7691.41,
8499060,15:05:30,15:05:30,1229,33,,,,8021,0
8499060,15:06:31,15:06:31,10386,34,,,,8251.94,0
8499060,15:07:55,15:07:55,1232,35,,,,8554.08,0
8499060,15:09:02,15:09:02,9568,36,,,,8804.67,0
8499060,15:10:09,15:10:09,10384,37,,,,9072.79,0
8499060,15:11:06,15:11:06,1236,38,,,,9286.3,0
8499060,15:12:17,15:12:17,1237,39,,,,9510.01,0
8499060,15:13:31,15:13:31,1238,40,,,,9768.63,0
8499060,15:16:09,15:16:09,1239,41,,,,10206.57,0
8499060,15:17:00,15:17:00,8640,42,,,,10388.58,
8499060,15:18:32,15:18:32,8669,43,,,,10555.36,0
8499060,15:20:40,15:20:40,1242,44,,,,10743.25,0
8499060,15:23:10,15:23:10,1244,45,,,,11029.55,0
8499060,15:25:19,15:25:19,1245,46,,,,11270.79,0
8499060,15:27:34,15:27:34,1246,47,,,,11523.22,0
8499060,15:29:00,15:29:00,9833,48,,,,11672.98,
8499060,15:33:09,15:33:09,2658,49,,,,12325.64,0
8499060,15:34:28,15:34:28,2659,50,,,,12545.8,0
8499060,15:36:00,15:36:00,9868,51,,,,12828.32,
8499060,15:38:06,15:38:06,2660,52,,,,13079.17,0
8499060,15:40:00,15:40:00,9929,53,,,,13370.99,
8499060,15:41:00,15:41:00,2663,54,,,,13636.23,0
8499060,15:42:56,15:42:56,8983,55,,,,14133.67,0
8499060,15:44:00,15:44:00,9870,56,,,,14414.74,
8499060,15:45:54,15:45:54,2321,57,,,,14699.33,0
8499060,15:48:27,15:48:27,10027,58,,,,15067.57,0
8499060,15:50:43,15:50:43,2667,59,,,,15394.06,0
8499060,15:53:21,15:53:21,2669,60,,,,15811.33,0
8499060,15:55:21,15:55:21,2670,61,,,,16062.71,0
8499060,15:59:00,15:59:00,9944,62,,1,,16768.6,
8499080,14:37:00,14:37:00,9961,1,,,1,0,
8499080,14:38:44,14:38:44,1398,2,,,,505.11,0
8499080,14:39:21,14:39:21,6893,3,,,,720.89,0
8499080,14:40:24,14:40:24,1200,4,,,,1101.09,0
8499080,14:40:56,14:40:56,1201,5,,,,1285.84,0
8499080,14:41:48,14:41:48,1202,6,,,,1551.4,0
8499080,14:42:21,14:42:21,1203,7,,,,1738.52,0
8499080,14:43:30,14:43:30,1204,8,,,,2057.05,0
8499080,14:44:27,14:44:27,1205,9,,,,2313.67,0
8499080,14:45:17,14:45:17,1206,10,,,,2525.08,0
8499080,14:46:09,14:46:09,9590,11,,,,2729.34,0
8499080,14:47:14,14:47:14,1208,12,,,,3028.72,0
8499080,14:48:00,14:48:00,1209,13,,,,3265.01,
8499080,14:48:49,14:48:49,1210,14,,,,3499.54,0
8499080,14:49:12,14:49:12,1211,15,,,,3662.14,0
8499080,14:49:40,14:49:40,1212,16,,,,3846.33,0
8499080,14:50:06,14:50:06,1213,17,,,,3975.73,0
8499080,14:50:54,14:50:54,1214,18,,,,4182.75,0
8499080,14:51:53,14:51:53,1215,19,,,,4496.73,0
8499080,14:52:27,14:52:27,1216,20,,,,4687.81,0
8499080,14:52:51,14:52:51,1217,21,,,,4819.55,0
8499080,14:53:18,14:53:18,1218,22,,,,4977.53,0
8499080,14:54:00,14:54:00,1219,23,,,,5218.07,
8499080,14:54:41,14:54:41,1220,24,,,,5392.8,0
8499080,14:57:01,14:57:01,1221,25,,,,5990.25,0
8499080,14:58:15,14:58:15,1222,26,,,,6297.18,0
8499080,14:58:51,14:58:51,1223,27,,,,6454.16,0
8499080,15:00:14,15:00:14,1224,28,,,,6821.06,0
8499080,15:00:47,15:00:47,1225,29,,,,6937.78,0
8499080,15:02:45,15:02:45,1226,30,,,,7400.68,0
8499080,15:03:21,15:03:21,1227,31,,,,7531.22,0
8499080,15:04:00,15:04:00,6627,32,,,,7691.41,
8499080,15:05:30,15:05:30,1229,33,,,,8021,0
8499080,15:06:31,15:06:31,10386,34,,,,8251.94,0
8499080,15:07:55,15:07:55,1232,35,,,,8554.08,0
8499080,15:09:02,15:09:02,9568,36,,,,8804.67,0
8499080,15:10:09,15:10:09,10384,37,,,,9072.79,0
8499080,15:11:06,15:11:06,1236,38,,,,9286.3,0
8499080,15:12:17,15:12:17,1237,39,,,,9510.01,0
8499080,15:13:31,15:13:31,1238,40,,,,9768.63,0
8499080,15:16:09,15:16:09,1239,41,,,,10206.57,0
8499080,15:17:00,15:17:00,8640,42,,,,10388.58,
8499080,15:18:32,15:18:32,8669,43,,,,10555.36,0
8499080,15:20:40,15:20:40,1242,44,,,,10743.25,0
8499080,15:23:10,15:23:10,1244,45,,,,11029.55,0
8499080,15:25:19,15:25:19,1245,46,,,,11270.79,0
8499080,15:27:34,15:27:34,1246,47,,,,11523.22,0
8499080,15:29:00,15:29:00,9833,48,,,,11672.98,
8499080,15:33:09,15:33:09,2658,49,,,,12325.64,0
8499080,15:34:28,15:34:28,2659,50,,,,12545.8,0
8499080,15:36:00,15:36:00,9868,51,,,,12828.32,
8499080,15:38:06,15:38:06,2660,52,,,,13079.17,0
8499080,15:40:00,15:40:00,9929,53,,,,13370.99,
8499080,15:41:00,15:41:00,2663,54,,,,13636.23,0
8499080,15:42:56,15:42:56,8983,55,,,,14133.67,0
8499080,15:44:00,15:44:00,9870,56,,,,14414.74,
8499080,15:45:54,15:45:54,2321,57,,,,14699.33,0
8499080,15:48:27,15:48:27,10027,58,,,,15067.57,0
8499080,15:50:43,15:50:43,2667,59,,,,15394.06,0
8499080,15:53:21,15:53:21,2669,60,,,,15811.33,0
8499080,15:55:21,15:55:21,2670,61,,,,16062.71,0
8499080,15:59:00,15:59:00,9944,62,,1,,16768.6,
8499090,14:37:00,14:37:00,9961,1,,,1,0,
8499090,14:38:44,14:38:44,1398,2,,,,505.11,0
8499090,14:39:21,14:39:21,6893,3,,,,720.89,0
8499090,14:40:24,14:40:24,1200,4,,,,1101.09,0
8499090,14:40:56,14:40:56,1201,5,,,,1285.84,0
8499090,14:41:48,14:41:48,1202,6,,,,1551.4,0
8499090,14:42:21,14:42:21,1203,7,,,,1738.52,0
8499090,14:43:30,14:43:30,1204,8,,,,2057.05,0
8499090,14:44:27,14:44:27,1205,9,,,,2313.67,0
8499090,14:45:17,14:45:17,1206,10,,,,2525.08,0
8499090,14:46:09,14:46:09,9590,11,,,,2729.34,0
8499090,14:47:14,14:47:14,1208,12,,,,3028.72,0
8499090,14:48:00,14:48:00,1209,13,,,,3265.01,
8499090,14:48:49,14:48:49,1210,14,,,,3499.54,0
8499090,14:49:12,14:49:12,1211,15,,,,3662.14,0
8499090,14:49:40,14:49:40,1212,16,,,,3846.33,0
8499090,14:50:06,14:50:06,1213,17,,,,3975.73,0
8499090,14:50:54,14:50:54,1214,18,,,,4182.75,0
8499090,14:51:53,14:51:53,1215,19,,,,4496.73,0
8499090,14:52:27,14:52:27,1216,20,,,,4687.81,0
8499090,14:52:51,14:52:51,1217,21,,,,4819.55,0
8499090,14:53:18,14:53:18,1218,22,,,,4977.53,0
8499090,14:54:00,14:54:00,1219,23,,,,5218.07,
8499090,14:54:41,14:54:41,1220,24,,,,5392.8,0
8499090,14:57:01,14:57:01,1221,25,,,,5990.25,0
8499090,14:58:15,14:58:15,1222,26,,,,6297.18,0
8499090,14:58:51,14:58:51,1223,27,,,,6454.16,0
8499090,15:00:14,15:00:14,1224,28,,,,6821.06,0
8499090,15:00:47,15:00:47,1225,29,,,,6937.78,0
8499090,15:02:45,15:02:45,1226,30,,,,7400.68,0
8499090,15:03:21,15:03:21,1227,31,,,,7531.22,0
8499090,15:04:00,15:04:00,6627,32,,,,7691.41,
8499090,15:05:30,15:05:30,1229,33,,,,8021,0
8499090,15:06:31,15:06:31,10386,34,,,,8251.94,0
8499090,15:07:55,15:07:55,1232,35,,,,8554.08,0
8499090,15:09:02,15:09:02,9568,36,,,,8804.67,0
8499090,15:10:09,15:10:09,10384,37,,,,9072.79,0
8499090,15:11:06,15:11:06,1236,38,,,,9286.3,0
8499090,15:12:17,15:12:17,1237,39,,,,9510.01,0
8499090,15:13:31,15:13:31,1238,40,,,,9768.63,0
8499090,15:16:09,15:16:09,1239,41,,,,10206.57,0
8499090,15:17:00,15:17:00,8640,42,,,,10388.58,
8499090,15:18:32,15:18:32,8669,43,,,,10555.36,0
8499090,15:20:40,15:20:40,1242,44,,,,10743.25,0
8499090,15:23:10,15:23:10,1244,45,,,,11029.55,0
8499090,15:25:19,15:25:19,1245,46,,,,11270.79,0
8499090,15:27:34,15:27:34,1246,47,,,,11523.22,0
8499090,15:29:00,15:29:00,9833,48,,,,11672.98,
8499090,15:33:09,15:33:09,2658,49,,,,12325.64,0
8499090,15:34:28,15:34:28,2659,50,,,,12545.8,0
8499090,15:36:00,15:36:00,9868,51,,,,12828.32,
8499090,15:38:06,15:38:06,2660,52,,,,13079.17,0
8499090,15:40:00,15:40:00,9929,53,,,,13370.99,
8499090,15:41:00,15:41:00,2663,54,,,,13636.23,0
8499090,15:42:56,15:42:56,8983,55,,,,14133.67,0
8499090,15:44:00,15:44:00,9870,56,,,,14414.74,
8499090,15:45:54,15:45:54,2321,57,,,,14699.33,0
8499090,15:48:27,15:48:27,10027,58,,,,15067.57,0
8499090,15:50:43,15:50:43,2667,59,,,,15394.06,0
8499090,15:53:21,15:53:21,2669,60,,,,15811.33,0
8499090,15:55:21,15:55:21,2670,61,,,,16062.71,0
8499090,15:59:00,15:59:00,9944,62,,1,,16768.6,
8499120,14:37:00,14:37:00,9961,1,,,1,0,
8499120,14:38:44,14:38:44,1398,2,,,,505.11,0
8499120,14:39:21,14:39:21,6893,3,,,,720.89,0
8499120,14:40:24,14:40:24,1200,4,,,,1101.09,0
8499120,14:40:56,14:40:56,1201,5,,,,1285.84,0
8499120,14:41:48,14:41:48,1202,6,,,,1551.4,0
8499120,14:42:21,14:42:21,1203,7,,,,1738.52,0
8499120,14:43:30,14:43:30,1204,8,,,,2057.05,0
8499120,14:44:27,14:44:27,1205,9,,,,2313.67,0
8499120,14:45:17,14:45:17,1206,10,,,,2525.08,0
8499120,14:46:09,14:46:09,9590,11,,,,2729.34,0
8499120,14:47:14,14:47:14,1208,12,,,,3028.72,0
8499120,14:48:00,14:48:00,1209,13,,,,3265.01,
8499120,14:48:49,14:48:49,1210,14,,,,3499.54,0
8499120,14:49:12,14:49:12,1211,15,,,,3662.14,0
8499120,14:49:40,14:49:40,1212,16,,,,3846.33,0
8499120,14:50:06,14:50:06,1213,17,,,,3975.73,0
8499120,14:50:54,14:50:54,1214,18,,,,4182.75,0
8499120,14:51:53,14:51:53,1215,19,,,,4496.73,0
8499120,14:52:27,14:52:27,1216,20,,,,4687.81,0
8499120,14:52:51,14:52:51,1217,21,,,,4819.55,0
8499120,14:53:18,14:53:18,1218,22,,,,4977.53,0
8499120,14:54:00,14:54:00,1219,23,,,,5218.07,
8499120,14:54:41,14:54:41,1220,24,,,,5392.8,0
8499120,14:57:01,14:57:01,1221,25,,,,5990.25,0
8499120,14:58:15,14:58:15,1222,26,,,,6297.18,0
8499120,14:58:51,14:58:51,1223,27,,,,6454.16,0
8499120,15:00:14,15:00:14,1224,28,,,,6821.06,0
8499120,15:00:47,15:00:47,1225,29,,,,6937.78,0
8499120,15:02:45,15:02:45,1226,30,,,,7400.68,0
8499120,15:03:21,15:03:21,1227,31,,,,7531.22,0
8499120,15:04:00,15:04:00,6627,32,,,,7691.41,
8499120,15:05:30,15:05:30,1229,33,,,,8021,0
8499120,15:06:31,15:06:31,10386,34,,,,8251.94,0
8499120,15:07:55,15:07:55,1232,35,,,,8554.08,0
8499120,15:09:02,15:09:02,9568,36,,,,8804.67,0
8499120,15:10:09,15:10:09,10384,37,,,,9072.79,0
8499120,15:11:06,15:11:06,1236,38,,,,9286.3,0
8499120,15:12:17,15:12:17,1237,39,,,,9510.01,0
8499120,15:13:31,15:13:31,1238,40,,,,9768.63,0
8499120,15:16:09,15:16:09,1239,41,,,,10206.57,0
8499120,15:17:00,15:17:00,8640,42,,,,10388.58,
8499120,15:18:32,15:18:32,8669,43,,,,10555.36,0
8499120,15:20:40,15:20:40,1242,44,,,,10743.25,0
8499120,15:23:10,15:23:10,1244,45,,,,11029.55,0
8499120,15:25:19,15:25:19,1245,46,,,,11270.79,0
8499120,15:27:34,15:27:34,1246,47,,,,11523.22,0
8499120,15:29:00,15:29:00,9833,48,,,,11672.98,
8499120,15:33:09,15:33:09,2658,49,,,,12325.64,0
8499120,15:34:28,15:34:28,2659,50,,,,12545.8,0
8499120,15:36:00,15:36:00,9868,51,,,,12828.32,
8499120,15:38:06,15:38:06,2660,52,,,,13079.17,0
8499120,15:40:00,15:40:00,9929,53,,,,13370.99,
8499120,15:41:00,15:41:00,2663,54,,,,13636.23,0
8499120,15:42:56,15:42:56,8983,55,,,,14133.67,0
8499120,15:44:00,15:44:00,9870,56,,,,14414.74,
8499120,15:45:54,15:45:54,2321,57,,,,14699.33,0
8499120,15:48:27,15:48:27,10027,58,,,,15067.57,0
8499120,15:50:43,15:50:43,2667,59,,,,15394.06,0
8499120,15:53:21,15:53:21,2669,60,,,,15811.33,0
8499120,15:55:21,15:55:21,2670,61,,,,16062.71,0
8499120,15:59:00,15:59:00,9944,62,,1,,16768.6,
8499130,14:37:00,14:37:00,9961,1,,,1,0,
8499130,14:38:44,14:38:44,1398,2,,,,505.11,0
8499130,14:39:21,14:39:21,6893,3,,,,720.89,0
8499130,14:40:24,14:40:24,1200,4,,,,1101.09,0
8499130,14:40:56,14:40:56,1201,5,,,,1285.84,0
8499130,14:41:48,14:41:48,1202,6,,,,1551.4,0
8499130,14:42:21,14:42:21,1203,7,,,,1738.52,0
8499130,14:43:30,14:43:30,1204,8,,,,2057.05,0
8499130,14:44:27,14:44:27,1205,9,,,,2313.67,0
8499130,14:45:17,14:45:17,1206,10,,,,2525.08,0
8499130,14:46:09,14:46:09,9590,11,,,,2729.34,0
8499130,14:47:14,14:47:14,1208,12,,,,3028.72,0
8499130,14:48:00,14:48:00,1209,13,,,,3265.01,
8499130,14:48:49,14:48:49,1210,14,,,,3499.54,0
8499130,14:49:12,14:49:12,1211,15,,,,3662.14,0
8499130,14:49:40,14:49:40,1212,16,,,,3846.33,0
8499130,14:50:06,14:50:06,1213,17,,,,3975.73,0
8499130,14:50:54,14:50:54,1214,18,,,,4182.75,0
8499130,14:51:53,14:51:53,1215,19,,,,4496.73,0
8499130,14:52:27,14:52:27,1216,20,,,,4687.81,0
8499130,14:52:51,14:52:51,1217,21,,,,4819.55,0
8499130,14:53:18,14:53:18,1218,22,,,,4977.53,0
8499130,14:54:00,14:54:00,1219,23,,,,5218.07,
8499130,14:54:41,14:54:41,1220,24,,,,5392.8,0
8499130,14:57:01,14:57:01,1221,25,,,,5990.25,0
8499130,14:58:15,14:58:15,1222,26,,,,6297.18,0
8499130,14:58:51,14:58:51,1223,27,,,,6454.16,0
8499130,15:00:14,15:00:14,1224,28,,,,6821.06,0
8499130,15:00:47,15:00:47,1225,29,,,,6937.78,0
8499130,15:02:45,15:02:45,1226,30,,,,7400.68,0
8499130,15:03:21,15:03:21,1227,31,,,,7531.22,0
8499130,15:04:00,15:04:00,6627,32,,,,7691.41,
8499130,15:05:30,15:05:30,1229,33,,,,8021,0
8499130,15:06:31,15:06:31,10386,34,,,,8251.94,0
8499130,15:07:55,15:07:55,1232,35,,,,8554.08,0
8499130,15:09:02,15:09:02,9568,36,,,,8804.67,0
8499130,15:10:09,15:10:09,10384,37,,,,9072.79,0
8499130,15:11:06,15:11:06,1236,38,,,,9286.3,0
8499130,15:12:17,15:12:17,1237,39,,,,9510.01,0
8499130,15:13:31,15:13:31,1238,40,,,,9768.63,0
8499130,15:16:09,15:16:09,1239,41,,,,10206.57,0
8499130,15:17:00,15:17:00,8640,42,,,,10388.58,
8499130,15:18:32,15:18:32,8669,43,,,,10555.36,0
8499130,15:20:40,15:20:40,1242,44,,,,10743.25,0
8499130,15:23:10,15:23:10,1244,45,,,,11029.55,0
8499130,15:25:19,15:25:19,1245,46,,,,11270.79,0
8499130,15:27:34,15:27:34,1246,47,,,,11523.22,0
8499130,15:29:00,15:29:00,9833,48,,,,11672.98,
8499130,15:33:09,15:33:09,2658,49,,,,12325.64,0
8499130,15:34:28,15:34:28,2659,50,,,,12545.8,0
8499130,15:36:00,15:36:00,9868,51,,,,12828.32,
8499130,15:38:06,15:38:06,2660,52,,,,13079.17,0
8499130,15:40:00,15:40:00,9929,53,,,,13370.99,
8499130,15:41:00,15:41:00,2663,54,,,,13636.23,0
8499130,15:42:56,15:42:56,8983,55,,,,14133.67,0
8499130,15:44:00,15:44:00,9870,56,,,,14414.74,
8499130,15:45:54,15:45:54,2321,57,,,,14699.33,0
8499130,15:48:27,15:48:27,10027,58,,,,15067.57,0
8499130,15:50:43,15:50:43,2667,59,,,,15394.06,0
8499130,15:53:21,15:53:21,2669,60,,,,15811.33,0
8499130,15:55:21,15:55:21,2670,61,,,,16062.71,0
8499130,15:59:00,15:59:00,9944,62,,1,,16768.6,
8780160,09:41:00,09:41:00,9961,1,,,1,0,
8780160,09:42:25,09:42:25,1398,2,,,,505.11,0
8780160,09:42:55,09:42:55,6893,3,,,,720.89,0
8780160,09:43:46,09:43:46,1200,4,,,,1101.09,0
8780160,09:44:13,09:44:13,1201,5,,,,1285.84,0
8780160,09:44:56,09:44:56,1202,6,,,,1551.4,0
8780160,09:45:22,09:45:22,1203,7,,,,1738.52,0
8780160,09:46:19,09:46:19,1204,8,,,,2057.05,0
8780160,09:47:05,09:47:05,1205,9,,,,2313.67,0
8780160,09:47:46,09:47:46,1206,10,,,,2525.08,0
8780160,09:48:29,09:48:29,9590,11,,,,2729.34,0
8780160,09:49:22,09:49:22,1208,12,,,,3028.72,0
8780160,09:50:00,09:50:00,1209,13,,,,3265.01,
8780160,09:50:24,09:50:24,1210,14,,,,3499.54,0
8780160,09:50:36,09:50:36,1211,15,,,,3662.14,0
8780160,09:50:50,09:50:50,1212,16,,,,3846.33,0
8780160,09:51:03,09:51:03,1213,17,,,,3975.73,0
8780160,09:51:27,09:51:27,1214,18,,,,4182.75,0
8780160,09:51:56,09:51:56,1215,19,,,,4496.73,0
8780160,09:52:13,09:52:13,1216,20,,,,4687.81,0
8780160,09:52:25,09:52:25,1217,21,,,,4819.55,0
8780160,09:52:39,09:52:39,1218,22,,,,4977.53,0
8780160,09:53:00,09:53:00,1219,23,,,,5218.07,
8780160,09:53:20,09:53:20,1220,24,,,,5392.8,0
8780160,09:54:30,09:54:30,1221,25,,,,5990.25,0
8780160,09:55:07,09:55:07,1222,26,,,,6297.18,0
8780160,09:55:25,09:55:25,1223,27,,,,6454.16,0
8780160,09:56:07,09:56:07,1224,28,,,,6821.06,0
8780160,09:56:23,09:56:23,1225,29,,,,6937.78,0
8780160,09:57:22,09:57:22,1226,30,,,,7400.68,0
8780160,09:57:40,09:57:40,1227,31,,,,7531.22,0
8780160,09:58:00,09:58:00,6627,32,,,,7691.41,
8780160,09:58:55,09:58:55,1229,33,,,,8021,0
8780160,09:59:33,09:59:33,10386,34,,,,8251.94,0
8780160,10:00:24,10:00:24,1232,35,,,,8554.08,0
8780160,10:01:06,10:01:06,9568,36,,,,8804.67,0
8780160,10:01:47,10:01:47,10384,37,,,,9072.79,0
8780160,10:02:22,10:02:22,1236,38,,,,9286.3,0
8780160,10:03:06,10:03:06,1237,39,,,,9510.01,0
8780160,10:03:51,10:03:51,1238,40,,,,9768.63,0
8780160,10:05:28,10:05:28,1239,41,,,,10206.57,0
8780160,10:06:00,10:06:00,8640,42,,,,10388.58,
8780160,10:06:46,10:06:46,8669,43,,,,10555.36,0
8780160,10:07:50,10:07:50,1242,44,,,,10743.25,0
8780160,10:09:05,10:09:05,1244,45,,,,11029.55,0
8780160,10:10:09,10:10:09,1245,46,,,,11270.79,0
8780160,10:11:17,10:11:17,1246,47,,,,11523.22,0
8780160,10:12:00,10:12:00,9833,48,,,,11672.98,
8780160,10:14:22,10:14:22,2658,49,,,,12325.64,0
8780160,10:15:07,10:15:07,2659,50,,,,12545.8,0
8780160,10:16:00,10:16:00,9868,51,,,,12828.32,
8780160,10:17:34,10:17:34,2660,52,,,,13079.17,0
8780160,10:19:00,10:19:00,9929,53,,,,13370.99,
8780160,10:20:00,10:20:00,2663,54,,,,13636.23,0
8780160,10:21:56,10:21:56,8983,55,,,,14133.67,0
8780160,10:23:00,10:23:00,9870,56,,,,14414.74,
8780160,10:23:45,10:23:45,2321,57,,,,14699.33,0
8780160,10:24:46,10:24:46,10027,58,,,,15067.57,0
8780160,10:25:41,10:25:41,2667,59,,,,15394.06,0
8780160,10:26:44,10:26:44,2669,60,,,,15811.33,0
8780160,10:27:32,10:27:32,2670,61,,,,16062.71,0
8780160,10:29:00,10:29:00,9944,62,,1,,16768.6,
8794010,16:48:00,16:48:00,9961,1,,,1,0,
8794010,16:49:25,16:49:25,1398,2,,,,505.11,0
8794010,16:49:55,16:49:55,6893,3,,,,720.89,0
8794010,16:50:46,16:50:46,1200,4,,,,1101.09,0
8794010,16:51:13,16:51:13,1201,5,,,,1285.84,0
8794010,16:51:56,16:51:56,1202,6,,,,1551.4,0
8794010,16:52:22,16:52:22,1203,7,,,,1738.52,0
8794010,16:53:19,16:53:19,1204,8,,,,2057.05,0
8794010,16:54:05,16:54:05,1205,9,,,,2313.67,0
8794010,16:54:46,16:54:46,1206,10,,,,2525.08,0
8794010,16:55:29,16:55:29,9590,11,,,,2729.34,0
8794010,16:56:22,16:56:22,1208,12,,,,3028.72,0
8794010,16:57:00,16:57:00,1209,13,,,,3265.01,
8794010,16:57:32,16:57:32,1210,14,,,,3499.54,0
8794010,16:57:48,16:57:48,1211,15,,,,3662.14,0
8794010,16:58:06,16:58:06,1212,16,,,,3846.33,0
8794010,16:58:24,16:58:24,1213,17,,,,3975.73,0
8794010,16:58:56,16:58:56,1214,18,,,,4182.75,0
8794010,16:59:35,16:59:35,1215,19,,,,4496.73,0
8794010,16:59:58,16:59:58,1216,20,,,,4687.81,0
8794010,17:00:14,17:00:14,1217,21,,,,4819.55,0
8794010,17:00:32,17:00:32,1218,22,,,,4977.53,0
8794010,17:01:00,17:01:00,1219,23,,,,5218.07,
8794010,17:01:20,17:01:20,1220,24,,,,5392.8,0
8794010,17:02:30,17:02:30,1221,25,,,,5990.25,0
8794010,17:03:07,17:03:07,1222,26,,,,6297.18,0
8794010,17:03:25,17:03:25,1223,27,,,,6454.16,0
8794010,17:04:07,17:04:07,1224,28,,,,6821.06,0
8794010,17:04:23,17:04:23,1225,29,,,,6937.78,0
8794010,17:05:22,17:05:22,1226,30,,,,7400.68,0
8794010,17:05:40,17:05:40,1227,31,,,,7531.22,0
8794010,17:06:00,17:06:00,6627,32,,,,7691.41,
8794010,17:07:02,17:07:02,1229,33,,,,8021,0
8794010,17:07:44,17:07:44,10386,34,,,,8251.94,0
8794010,17:08:42,17:08:42,1232,35,,,,8554.08,0
8794010,17:09:29,17:09:29,9568,36,,,,8804.67,0
8794010,17:10:16,17:10:16,10384,37,,,,9072.79,0
8794010,17:10:55,17:10:55,1236,38,,,,9286.3,0
8794010,17:11:44,17:11:44,1237,39,,,,9510.01,0
8794010,17:12:35,17:12:35,1238,40,,,,9768.63,0
8794010,17:14:25,17:14:25,1239,41,,,,10206.57,0
8794010,17:15:00,17:15:00,8640,42,,,,10388.58,
8794010,17:15:46,17:15:46,8669,43,,,,10555.36,0
8794010,17:16:50,17:16:50,1242,44,,,,10743.25,0
8794010,17:18:05,17:18:05,1244,45,,,,11029.55,0
8794010,17:19:09,17:19:09,1245,46,,,,11270.79,0
8794010,17:20:17,17:20:17,1246,47,,,,11523.22,0
8794010,17:21:00,17:21:00,9833,48,,,,11672.98,
8794010,17:23:58,17:23:58,2658,49,,,,12325.64,0
8794010,17:24:54,17:24:54,2659,50,,,,12545.8,0
8794010,17:26:00,17:26:00,9868,51,,,,12828.32,
8794010,17:27:34,17:27:34,2660,52,,,,13079.17,0
8794010,17:29:00,17:29:00,9929,53,,,,13370.99,
8794010,17:30:00,17:30:00,2663,54,,,,13636.23,0
8794010,17:31:56,17:31:56,8983,55,,,,14133.67,0
8794010,17:33:00,17:33:00,9870,56,,,,14414.74,
8794010,17:33:45,17:33:45,2321,57,,,,14699.33,0
8794010,17:34:46,17:34:46,10027,58,,,,15067.57,0
8794010,17:35:41,17:35:41,2667,59,,,,15394.06,0
8794010,17:36:44,17:36:44,2669,60,,,,15811.33,0
8794010,17:37:32,17:37:32,2670,61,,,,16062.71,0
8794010,17:39:00,17:39:00,9944,62,,1,,16768.6,
8794110,16:48:00,16:48:00,9961,1,,,1,0,
8794110,16:49:25,16:49:25,1398,2,,,,505.11,0
8794110,16:49:55,16:49:55,6893,3,,,,720.89,0
8794110,16:50:46,16:50:46,1200,4,,,,1101.09,0
8794110,16:51:13,16:51:13,1201,5,,,,1285.84,0
8794110,16:51:56,16:51:56,1202,6,,,,1551.4,0
8794110,16:52:22,16:52:22,1203,7,,,,1738.52,0
8794110,16:53:19,16:53:19,1204,8,,,,2057.05,0
8794110,16:54:05,16:54:05,1205,9,,,,2313.67,0
8794110,16:54:46,16:54:46,1206,10,,,,2525.08,0
8794110,16:55:29,16:55:29,9590,11,,,,2729.34,0
8794110,16:56:22,16:56:22,1208,12,,,,3028.72,0
8794110,16:57:00,16:57:00,1209,13,,,,3265.01,
8794110,16:57:32,16:57:32,1210,14,,,,3499.54,0
8794110,16:57:48,16:57:48,1211,15,,,,3662.14,0
8794110,16:58:06,16:58:06,1212,16,,,,3846.33,0
8794110,16:58:24,16:58:24,1213,17,,,,3975.73,0
8794110,16:58:56,16:58:56,1214,18,,,,4182.75,0
8794110,16:59:35,16:59:35,1215,19,,,,4496.73,0
8794110,16:59:58,16:59:58,1216,20,,,,4687.81,0
8794110,17:00:14,17:00:14,1217,21,,,,4819.55,0
8794110,17:00:32,17:00:32,1218,22,,,,4977.53,0
8794110,17:01:00,17:01:00,1219,23,,,,5218.07,
8794110,17:01:20,17:01:20,1220,24,,,,5392.8,0
8794110,17:02:30,17:02:30,1221,25,,,,5990.25,0
8794110,17:03:07,17:03:07,1222,26,,,,6297.18,0
8794110,17:03:25,17:03:25,1223,27,,,,6454.16,0
8794110,17:04:07,17:04:07,1224,28,,,,6821.06,0
8794110,17:04:23,17:04:23,1225,29,,,,6937.78,0
8794110,17:05:22,17:05:22,1226,30,,,,7400.68,0
8794110,17:05:40,17:05:40,1227,31,,,,7531.22,0
8794110,17:06:00,17:06:00,6627,32,,,,7691.41,
8794110,17:07:02,17:07:02,1229,33,,,,8021,0
8794110,17:07:44,17:07:44,10386,34,,,,8251.94,0
8794110,17:08:42,17:08:42,1232,35,,,,8554.08,0
8794110,17:09:29,17:09:29,9568,36,,,,8804.67,0
8794110,17:10:16,17:10:16,10384,37,,,,9072.79,0
8794110,17:10:55,17:10:55,1236,38,,,,9286.3,0
8794110,17:11:44,17:11:44,1237,39,,,,9510.01,0
8794110,17:12:35,17:12:35,1238,40,,,,9768.63,0
8794110,17:14:25,17:14:25,1239,41,,,,10206.57,0
8794110,17:15:00,17:15:00,8640,42,,,,10388.58,
8794110,17:15:46,17:15:46,8669,43,,,,10555.36,0
8794110,17:16:50,17:16:50,1242,44,,,,10743.25,0
8794110,17:18:05,17:18:05,1244,45,,,,11029.55,0
8794110,17:19:09,17:19:09,1245,46,,,,11270.79,0
8794110,17:20:17,17:20:17,1246,47,,,,11523.22,0
8794110,17:21:00,17:21:00,9833,48,,,,11672.98,
8794110,17:23:58,17:23:58,2658,49,,,,12325.64,0
8794110,17:24:54,17:24:54,2659,50,,,,12545.8,0
8794110,17:26:00,17:26:00,9868,51,,,,12828.32,
8794110,17:27:34,17:27:34,2660,52,,,,13079.17,0
8794110,17:29:00,17:29:00,9929,53,,,,13370.99,
8794110,17:30:00,17:30:00,2663,54,,,,13636.23,0
8794110,17:31:56,17:31:56,8983,55,,,,14133.67,0
8794110,17:33:00,17:33:00,9870,56,,,,14414.74,
8794110,17:33:45,17:33:45,2321,57,,,,14699.33,0
8794110,17:34:46,17:34:46,10027,58,,,,15067.57,0
8794110,17:35:41,17:35:41,2667,59,,,,15394.06,0
8794110,17:36:44,17:36:44,2669,60,,,,15811.33,0
8794110,17:37:32,17:37:32,2670,61,,,,16062.71,0
8794110,17:39:00,17:39:00,9944,62,,1,,16768.6,
8794150,16:48:00,16:48:00,9961,1,,,1,0,
8794150,16:49:25,16:49:25,1398,2,,,,505.11,0
8794150,16:49:55,16:49:55,6893,3,,,,720.89,0
8794150,16:50:46,16:50:46,1200,4,,,,1101.09,0
8794150,16:51:13,16:51:13,1201,5,,,,1285.84,0
8794150,16:51:56,16:51:56,1202,6,,,,1551.4,0
8794150,16:52:22,16:52:22,1203,7,,,,1738.52,0
8794150,16:53:19,16:53:19,1204,8,,,,2057.05,0
8794150,16:54:05,16:54:05,1205,9,,,,2313.67,0
8794150,16:54:46,16:54:46,1206,10,,,,2525.08,0
8794150,16:55:29,16:55:29,9590,11,,,,2729.34,0
8794150,16:56:22,16:56:22,1208,12,,,,3028.72,0
8794150,16:57:00,16:57:00,1209,13,,,,3265.01,
8794150,16:57:32,16:57:32,1210,14,,,,3499.54,0
8794150,16:57:48,16:57:48,1211,15,,,,3662.14,0
8794150,16:58:06,16:58:06,1212,16,,,,3846.33,0
8794150,16:58:24,16:58:24,1213,17,,,,3975.73,0
8794150,16:58:56,16:58:56,1214,18,,,,4182.75,0
8794150,16:59:35,16:59:35,1215,19,,,,4496.73,0
8794150,16:59:58,16:59:58,1216,20,,,,4687.81,0
8794150,17:00:14,17:00:14,1217,21,,,,4819.55,0
8794150,17:00:32,17:00:32,1218,22,,,,4977.53,0
8794150,17:01:00,17:01:00,1219,23,,,,5218.07,
8794150,17:01:20,17:01:20,1220,24,,,,5392.8,0
8794150,17:02:30,17:02:30,1221,25,,,,5990.25,0
8794150,17:03:07,17:03:07,1222,26,,,,6297.18,0
8794150,17:03:25,17:03:25,1223,27,,,,6454.16,0
8794150,17:04:07,17:04:07,1224,28,,,,6821.06,0
8794150,17:04:23,17:04:23,1225,29,,,,6937.78,0
8794150,17:05:22,17:05:22,1226,30,,,,7400.68,0
8794150,17:05:40,17:05:40,1227,31,,,,7531.22,0
8794150,17:06:00,17:06:00,6627,32,,,,7691.41,
8794150,17:07:02,17:07:02,1229,33,,,,8021,0
8794150,17:07:44,17:07:44,10386,34,,,,8251.94,0
8794150,17:08:42,17:08:42,1232,35,,,,8554.08,0
8794150,17:09:29,17:09:29,9568,36,,,,8804.67,0
8794150,17:10:16,17:10:16,10384,37,,,,9072.79,0
8794150,17:10:55,17:10:55,1236,38,,,,9286.3,0
8794150,17:11:44,17:11:44,1237,39,,,,9510.01,0
8794150,17:12:35,17:12:35,1238,40,,,,9768.63,0
8794150,17:14:25,17:14:25,1239,41,,,,10206.57,0
8794150,17:15:00,17:15:00,8640,42,,,,10388.58,
8794150,17:15:46,17:15:46,8669,43,,,,10555.36,0
8794150,17:16:50,17:16:50,1242,44,,,,10743.25,0
8794150,17:18:05,17:18:05,1244,45,,,,11029.55,0
8794150,17:19:09,17:19:09,1245,46,,,,11270.79,0
8794150,17:20:17,17:20:17,1246,47,,,,11523.22,0
8794150,17:21:00,17:21:00,9833,48,,,,11672.98,
8794150,17:23:58,17:23:58,2658,49,,,,12325.64,0
8794150,17:24:54,17:24:54,2659,50,,,,12545.8,0
8794150,17:26:00,17:26:00,9868,51,,,,12828.32,
8794150,17:27:34,17:27:34,2660,52,,,,13079.17,0
8794150,17:29:00,17:29:00,9929,53,,,,13370.99,
8794150,17:30:00,17:30:00,2663,54,,,,13636.23,0
8794150,17:31:56,17:31:56,8983,55,,,,14133.67,0
8794150,17:33:00,17:33:00,9870,56,,,,14414.74,
8794150,17:33:45,17:33:45,2321,57,,,,14699.33,0
8794150,17:34:46,17:34:46,10027,58,,,,15067.57,0
8794150,17:35:41,17:35:41,2667,59,,,,15394.06,0
8794150,17:36:44,17:36:44,2669,60,,,,15811.33,0
8794150,17:37:32,17:37:32,2670,61,,,,16062.71,0
8794150,17:39:00,17:39:00,9944,62,,1,,16768.6,
9098070,16:08:00,16:08:00,9961,1,,,1,0,
9098070,16:09:25,16:09:25,1398,2,,,,505.11,0
9098070,16:09:55,16:09:55,6893,3,,,,720.89,0
9098070,16:10:46,16:10:46,1200,4,,,,1101.09,0
9098070,16:11:13,16:11:13,1201,5,,,,1285.84,0
9098070,16:11:56,16:11:56,1202,6,,,,1551.4,0
9098070,16:12:22,16:12:22,1203,7,,,,1738.52,0
9098070,16:13:19,16:13:19,1204,8,,,,2057.05,0
9098070,16:14:05,16:14:05,1205,9,,,,2313.67,0
9098070,16:14:46,16:14:46,1206,10,,,,2525.08,0
9098070,16:15:29,16:15:29,9590,11,,,,2729.34,0
9098070,16:16:22,16:16:22,1208,12,,,,3028.72,0
9098070,16:17:00,16:17:00,1209,13,,,,3265.01,
9098070,16:17:32,16:17:32,1210,14,,,,3499.54,0
9098070,16:17:48,16:17:48,1211,15,,,,3662.14,0
9098070,16:18:06,16:18:06,1212,16,,,,3846.33,0
9098070,16:18:24,16:18:24,1213,17,,,,3975.73,0
9098070,16:18:56,16:18:56,1214,18,,,,4182.75,0
9098070,16:19:35,16:19:35,1215,19,,,,4496.73,0
9098070,16:19:58,16:19:58,1216,20,,,,4687.81,0
9098070,16:20:14,16:20:14,1217,21,,,,4819.55,0
9098070,16:20:32,16:20:32,1218,22,,,,4977.53,0
9098070,16:21:00,16:21:00,1219,23,,,,5218.07,
9098070,16:21:20,16:21:20,1220,24,,,,5392.8,0
9098070,16:22:30,16:22:30,1221,25,,,,5990.25,0
9098070,16:23:07,16:23:07,1222,26,,,,6297.18,0
9098070,16:23:25,16:23:25,1223,27,,,,6454.16,0
9098070,16:24:07,16:24:07,1224,28,,,,6821.06,0
9098070,16:24:23,16:24:23,1225,29,,,,6937.78,0
9098070,16:25:22,16:25:22,1226,30,,,,7400.68,0
9098070,16:25:40,16:25:40,1227,31,,,,7531.22,0
9098070,16:26:00,16:26:00,6627,32,,,,7691.41,
9098070,16:27:02,16:27:02,1229,33,,,,8021,0
9098070,16:27:44,16:27:44,10386,34,,,,8251.94,0
9098070,16:28:42,16:28:42,1232,35,,,,8554.08,0
9098070,16:29:29,16:29:29,9568,36,,,,8804.67,0
9098070,16:30:16,16:30:16,10384,37,,,,9072.79,0
9098070,16:30:55,16:30:55,1236,38,,,,9286.3,0
9098070,16:31:44,16:31:44,1237,39,,,,9510.01,0
9098070,16:32:35,16:32:35,1238,40,,,,9768.63,0
9098070,16:34:25,16:34:25,1239,41,,,,10206.57,0
9098070,16:35:00,16:35:00,8640,42,,,,10388.58,
9098070,16:35:46,16:35:46,8669,43,,,,10555.36,0
9098070,16:36:50,16:36:50,1242,44,,,,10743.25,0
9098070,16:38:05,16:38:05,1244,45,,,,11029.55,0
9098070,16:39:09,16:39:09,1245,46,,,,11270.79,0
9098070,16:40:17,16:40:17,1246,47,,,,11523.22,0
9098070,16:41:00,16:41:00,9833,48,,,,11672.98,
9098070,16:43:58,16:43:58,2658,49,,,,12325.64,0
9098070,16:44:54,16:44:54,2659,50,,,,12545.8,0
9098070,16:46:00,16:46:00,9868,51,,,,12828.32,
9098070,16:47:34,16:47:34,2660,52,,,,13079.17,0
9098070,16:49:00,16:49:00,9929,53,,,,13370.99,
9098070,16:50:00,16:50:00,2663,54,,,,13636.23,0
9098070,16:51:56,16:51:56,8983,55,,,,14133.67,0
9098070,16:53:00,16:53:00,9870,56,,,,14414.74,
9098070,16:53:45,16:53:45,2321,57,,,,14699.33,0
9098070,16:54:46,16:54:46,10027,58,,,,15067.57,0
9098070,16:55:41,16:55:41,2667,59,,,,15394.06,0
9098070,16:56:44,16:56:44,2669,60,,,,15811.33,0
9098070,16:57:32,16:57:32,2670,61,,,,16062.71,0
9098070,16:59:00,16:59:00,9944,62,,1,,16768.6,
9098100,16:08:00,16:08:00,9961,1,,,1,0,
9098100,16:09:25,16:09:25,1398,2,,,,505.11,0
9098100,16:09:55,16:09:55,6893,3,,,,720.89,0
9098100,16:10:46,16:10:46,1200,4,,,,1101.09,0
9098100,16:11:13,16:11:13,1201,5,,,,1285.84,0
9098100,16:11:56,16:11:56,1202,6,,,,1551.4,0
9098100,16:12:22,16:12:22,1203,7,,,,1738.52,0
9098100,16:13:19,16:13:19,1204,8,,,,2057.05,0
9098100,16:14:05,16:14:05,1205,9,,,,2313.67,0
9098100,16:14:46,16:14:46,1206,10,,,,2525.08,0
9098100,16:15:29,16:15:29,9590,11,,,,2729.34,0
9098100,16:16:22,16:16:22,1208,12,,,,3028.72,0
9098100,16:17:00,16:17:00,1209,13,,,,3265.01,
9098100,16:17:32,16:17:32,1210,14,,,,3499.54,0
9098100,16:17:48,16:17:48,1211,15,,,,3662.14,0
9098100,16:18:06,16:18:06,1212,16,,,,3846.33,0
9098100,16:18:24,16:18:24,1213,17,,,,3975.73,0
9098100,16:18:56,16:18:56,1214,18,,,,4182.75,0
9098100,16:19:35,16:19:35,1215,19,,,,4496.73,0
9098100,16:19:58,16:19:58,1216,20,,,,4687.81,0
9098100,16:20:14,16:20:14,1217,21,,,,4819.55,0
9098100,16:20:32,16:20:32,1218,22,,,,4977.53,0
9098100,16:21:00,16:21:00,1219,23,,,,5218.07,
9098100,16:21:20,16:21:20,1220,24,,,,5392.8,0
9098100,16:22:30,16:22:30,1221,25,,,,5990.25,0
9098100,16:23:07,16:23:07,1222,26,,,,6297.18,0
9098100,16:23:25,16:23:25,1223,27,,,,6454.16,0
9098100,16:24:07,16:24:07,1224,28,,,,6821.06,0
9098100,16:24:23,16:24:23,1225,29,,,,6937.78,0
9098100,16:25:22,16:25:22,1226,30,,,,7400.68,0
9098100,16:25:40,16:25:40,1227,31,,,,7531.22,0
9098100,16:26:00,16:26:00,6627,32,,,,7691.41,
9098100,16:27:02,16:27:02,1229,33,,,,8021,0
9098100,16:27:44,16:27:44,10386,34,,,,8251.94,0
9098100,16:28:42,16:28:42,1232,35,,,,8554.08,0
9098100,16:29:29,16:29:29,9568,36,,,,8804.67,0
9098100,16:30:16,16:30:16,10384,37,,,,9072.79,0
9098100,16:30:55,16:30:55,1236,38,,,,9286.3,0
9098100,16:31:44,16:31:44,1237,39,,,,9510.01,0
9098100,16:32:35,16:32:35,1238,40,,,,9768.63,0
9098100,16:34:25,16:34:25,1239,41,,,,10206.57,0
9098100,16:35:00,16:35:00,8640,42,,,,10388.58,
9098100,16:35:46,16:35:46,8669,43,,,,10555.36,0
9098100,16:36:50,16:36:50,1242,44,,,,10743.25,0
9098100,16:38:05,16:38:05,1244,45,,,,11029.55,0
9098100,16:39:09,16:39:09,1245,46,,,,11270.79,0
9098100,16:40:17,16:40:17,1246,47,,,,11523.22,0
9098100,16:41:00,16:41:00,9833,48,,,,11672.98,
9098100,16:43:58,16:43:58,2658,49,,,,12325.64,0
9098100,16:44:54,16:44:54,2659,50,,,,12545.8,0
9098100,16:46:00,16:46:00,9868,51,,,,12828.32,
9098100,16:47:34,16:47:34,2660,52,,,,13079.17,0
9098100,16:49:00,16:49:00,9929,53,,,,13370.99,
9098100,16:50:00,16:50:00,2663,54,,,,13636.23,0
9098100,16:51:56,16:51:56,8983,55,,,,14133.67,0
9098100,16:53:00,16:53:00,9870,56,,,,14414.74,
9098100,16:53:45,16:53:45,2321,57,,,,14699.33,0
9098100,16:54:46,16:54:46,10027,58,,,,15067.57,0
9098100,16:55:41,16:55:41,2667,59,,,,15394.06,0
9098100,16:56:44,16:56:44,2669,60,,,,15811.33,0
9098100,16:57:32,16:57:32,2670,61,,,,16062.71,0
9098100,16:59:00,16:59:00,9944,62,,1,,16768.6,
9098140,16:08:00,16:08:00,9961,1,,,1,0,
9098140,16:09:25,16:09:25,1398,2,,,,505.11,0
9098140,16:09:55,16:09:55,6893,3,,,,720.89,0
9098140,16:10:46,16:10:46,1200,4,,,,1101.09,0
9098140,16:11:13,16:11:13,1201,5,,,,1285.84,0
9098140,16:11:56,16:11:56,1202,6,,,,1551.4,0
9098140,16:12:22,16:12:22,1203,7,,,,1738.52,0
9098140,16:13:19,16:13:19,1204,8,,,,2057.05,0
9098140,16:14:05,16:14:05,1205,9,,,,2313.67,0
9098140,16:14:46,16:14:46,1206,10,,,,2525.08,0
9098140,16:15:29,16:15:29,9590,11,,,,2729.34,0
9098140,16:16:22,16:16:22,1208,12,,,,3028.72,0
9098140,16:17:00,16:17:00,1209,13,,,,3265.01,
9098140,16:17:32,16:17:32,1210,14,,,,3499.54,0
9098140,16:17:48,16:17:48,1211,15,,,,3662.14,0
9098140,16:18:06,16:18:06,1212,16,,,,3846.33,0
9098140,16:18:24,16:18:24,1213,17,,,,3975.73,0
9098140,16:18:56,16:18:56,1214,18,,,,4182.75,0
9098140,16:19:35,16:19:35,1215,19,,,,4496.73,0
9098140,16:19:58,16:19:58,1216,20,,,,4687.81,0
9098140,16:20:14,16:20:14,1217,21,,,,4819.55,0
9098140,16:20:32,16:20:32,1218,22,,,,4977.53,0
9098140,16:21:00,16:21:00,1219,23,,,,5218.07,
9098140,16:21:20,16:21:20,1220,24,,,,5392.8,0
9098140,16:22:30,16:22:30,1221,25,,,,5990.25,0
9098140,16:23:07,16:23:07,1222,26,,,,6297.18,0
9098140,16:23:25,16:23:25,1223,27,,,,6454.16,0
9098140,16:24:07,16:24:07,1224,28,,,,6821.06,0
9098140,16:24:23,16:24:23,1225,29,,,,6937.78,0
9098140,16:25:22,16:25:22,1226,30,,,,7400.68,0
9098140,16:25:40,16:25:40,1227,31,,,,7531.22,0
9098140,16:26:00,16:26:00,6627,32,,,,7691.41,
9098140,16:27:02,16:27:02,1229,33,,,,8021,0
9098140,16:27:44,16:27:44,10386,34,,,,8251.94,0
9098140,16:28:42,16:28:42,1232,35,,,,8554.08,0
9098140,16:29:29,16:29:29,9568,36,,,,8804.67,0
9098140,16:30:16,16:30:16,10384,37,,,,9072.79,0
9098140,16:30:55,16:30:55,1236,38,,,,9286.3,0
9098140,16:31:44,16:31:44,1237,39,,,,9510.01,0
9098140,16:32:35,16:32:35,1238,40,,,,9768.63,0
9098140,16:34:25,16:34:25,1239,41,,,,10206.57,0
9098140,16:35:00,16:35:00,8640,42,,,,10388.58,
9098140,16:35:46,16:35:46,8669,43,,,,10555.36,0
9098140,16:36:50,16:36:50,1242,44,,,,10743.25,0
9098140,16:38:05,16:38:05,1244,45,,,,11029.55,0
9098140,16:39:09,16:39:09,1245,46,,,,11270.79,0
9098140,16:40:17,16:40:17,1246,47,,,,11523.22,0
9098140,16:41:00,16:41:00,9833,48,,,,11672.98,
9098140,16:43:58,16:43:58,2658,49,,,,12325.64,0
9098140,16:44:54,16:44:54,2659,50,,,,12545.8,0
9098140,16:46:00,16:46:00,9868,51,,,,12828.32,
9098140,16:47:34,16:47:34,2660,52,,,,13079.17,0
9098140,16:49:00,16:49:00,9929,53,,,,13370.99,
9098140,16:50:00,16:50:00,2663,54,,,,13636.23,0
9098140,16:51:56,16:51:56,8983,55,,,,14133.67,0
9098140,16:53:00,16:53:00,9870,56,,,,14414.74,
9098140,16:53:45,16:53:45,2321,57,,,,14699.33,0
9098140,16:54:46,16:54:46,10027,58,,,,15067.57,0
9098140,16:55:41,16:55:41,2667,59,,,,15394.06,0
9098140,16:56:44,16:56:44,2669,60,,,,15811.33,0
9098140,16:57:32,16:57:32,2670,61,,,,16062.71,0
9098140,16:59:00,16:59:00,9944,62,,1,,16768.6,
9325160,16:11:00,16:11:00,9961,1,,,1,0,
9325160,16:12:25,16:12:25,1398,2,,,,505.11,0
9325160,16:12:55,16:12:55,6893,3,,,,720.89,0
9325160,16:13:46,16:13:46,1200,4,,,,1101.09,0
9325160,16:14:13,16:14:13,1201,5,,,,1285.84,0
9325160,16:14:56,16:14:56,1202,6,,,,1551.4,0
9325160,16:15:22,16:15:22,1203,7,,,,1738.52,0
9325160,16:16:19,16:16:19,1204,8,,,,2057.05,0
9325160,16:17:05,16:17:05,1205,9,,,,2313.67,0
9325160,16:17:46,16:17:46,1206,10,,,,2525.08,0
9325160,16:18:29,16:18:29,9590,11,,,,2729.34,0
9325160,16:19:22,16:19:22,1208,12,,,,3028.72,0
9325160,16:20:00,16:20:00,1209,13,,,,3265.01,
9325160,16:20:32,16:20:32,1210,14,,,,3499.54,0
9325160,16:20:48,16:20:48,1211,15,,,,3662.14,0
9325160,16:21:06,16:21:06,1212,16,,,,3846.33,0
9325160,16:21:24,16:21:24,1213,17,,,,3975.73,0
9325160,16:21:56,16:21:56,1214,18,,,,4182.75,0
9325160,16:22:35,16:22:35,1215,19,,,,4496.73,0
9325160,16:22:58,16:22:58,1216,20,,,,4687.81,0
9325160,16:23:14,16:23:14,1217,21,,,,4819.55,0
9325160,16:23:32,16:23:32,1218,22,,,,4977.53,0
9325160,16:24:00,16:24:00,1219,23,,,,5218.07,
9325160,16:24:20,16:24:20,1220,24,,,,5392.8,0
9325160,16:25:30,16:25:30,1221,25,,,,5990.25,0
9325160,16:26:07,16:26:07,1222,26,,,,6297.18,0
9325160,16:26:25,16:26:25,1223,27,,,,6454.16,0
9325160,16:27:07,16:27:07,1224,28,,,,6821.06,0
9325160,16:27:23,16:27:23,1225,29,,,,6937.78,0
9325160,16:28:22,16:28:22,1226,30,,,,7400.68,0
9325160,16:28:40,16:28:40,1227,31,,,,7531.22,0
9325160,16:29:00,16:29:00,6627,32,,,,7691.41,
9325160,16:30:02,16:30:02,1229,33,,,,8021,0
9325160,16:30:44,16:30:44,10386,34,,,,8251.94,0
9325160,16:31:42,16:31:42,1232,35,,,,8554.08,0
9325160,16:32:29,16:32:29,9568,36,,,,8804.67,0
9325160,16:33:16,16:33:16,10384,37,,,,9072.79,0
9325160,16:33:55,16:33:55,1236,38,,,,9286.3,0
9325160,16:34:44,16:34:44,1237,39,,,,9510.01,0
9325160,16:35:35,16:35:35,1238,40,,,,9768.63,0
9325160,16:37:25,16:37:25,1239,41,,,,10206.57,0
9325160,16:38:00,16:38:00,8640,42,,,,10388.58,
9325160,16:38:46,16:38:46,8669,43,,,,10555.36,0
9325160,16:39:50,16:39:50,1242,44,,,,10743.25,0
9325160,16:41:05,16:41:05,1244,45,,,,11029.55,0
9325160,16:42:09,16:42:09,1245,46,,,,11270.79,0
9325160,16:43:17,16:43:17,1246,47,,,,11523.22,0
9325160,16:44:00,16:44:00,9833,48,,,,11672.98,
9325160,16:46:58,16:46:58,2658,49,,,,12325.64,0
9325160,16:47:54,16:47:54,2659,50,,,,12545.8,0
9325160,16:49:00,16:49:00,9868,51,,,,12828.32,
9325160,16:50:34,16:50:34,2660,52,,,,13079.17,0
9325160,16:52:00,16:52:00,9929,53,,,,13370.99,
9325160,16:53:00,16:53:00,2663,54,,,,13636.23,0
9325160,16:54:56,16:54:56,8983,55,,,,14133.67,0
9325160,16:56:00,16:56:00,9870,56,,,,14414.74,
9325160,16:56:45,16:56:45,2321,57,,,,14699.33,0
9325160,16:57:46,16:57:46,10027,58,,,,15067.57,0
9325160,16:58:41,16:58:41,2667,59,,,,15394.06,0
9325160,16:59:44,16:59:44,2669,60,,,,15811.33,0
9325160,17:00:32,17:00:32,2670,61,,,,16062.71,0
9325160,17:02:00,17:02:00,9944,62,,1,,16768.6,
9409020,06:54:00,06:54:00,9961,1,,,1,0,
9409020,06:55:25,06:55:25,1398,2,,,,505.11,0
9409020,06:55:55,06:55:55,6893,3,,,,720.89,0
9409020,06:56:46,06:56:46,1200,4,,,,1101.09,0
9409020,06:57:13,06:57:13,1201,5,,,,1285.84,0
9409020,06:57:56,06:57:56,1202,6,,,,1551.4,0
9409020,06:58:22,06:58:22,1203,7,,,,1738.52,0
9409020,06:59:19,06:59:19,1204,8,,,,2057.05,0
9409020,07:00:05,07:00:05,1205,9,,,,2313.67,0
9409020,07:00:46,07:00:46,1206,10,,,,2525.08,0
9409020,07:01:29,07:01:29,9590,11,,,,2729.34,0
9409020,07:02:22,07:02:22,1208,12,,,,3028.72,0
9409020,07:03:00,07:03:00,1209,13,,,,3265.01,
9409020,07:03:57,07:03:57,1210,14,,,,3499.54,0
9409020,07:04:24,07:04:24,1211,15,,,,3662.14,0
9409020,07:04:57,07:04:57,1212,16,,,,3846.33,0
9409020,07:05:28,07:05:28,1213,17,,,,3975.73,0
9409020,07:06:23,07:06:23,1214,18,,,,4182.75,0
9409020,07:07:31,07:07:31,1215,19,,,,4496.73,0
9409020,07:08:11,07:08:11,1216,20,,,,4687.81,0
9409020,07:08:40,07:08:40,1217,21,,,,4819.55,0
9409020,07:09:11,07:09:11,1218,22,,,,4977.53,0
9409020,07:10:00,07:10:00,1219,23,,,,5218.07,
9409020,07:10:28,07:10:28,1220,24,,,,5392.8,0
9409020,07:12:07,07:12:07,1221,25,,,,5990.25,0
9409020,07:12:59,07:12:59,1222,26,,,,6297.18,0
9409020,07:13:24,07:13:24,1223,27,,,,6454.16,0
9409020,07:14:22,07:14:22,1224,28,,,,6821.06,0
9409020,07:14:45,07:14:45,1225,29,,,,6937.78,0
9409020,07:16:07,07:16:07,1226,30,,,,7400.68,0
9409020,07:16:33,07:16:33,1227,31,,,,7531.22,0
9409020,07:17:00,07:17:00,6627,32,,,,7691.41,
9409020,07:18:09,07:18:09,1229,33,,,,8021,0
9409020,07:18:56,07:18:56,10386,34,,,,8251.94,0
9409020,07:20:01,07:20:01,1232,35,,,,8554.08,0
9409020,07:20:52,07:20:52,9568,36,,,,8804.67,0
9409020,07:21:44,07:21:44,10384,37,,,,9072.79,0
9409020,07:22:28,07:22:28,1236,38,,,,9286.3,0
9409020,07:23:22,07:23:22,1237,39,,,,9510.01,0
9409020,07:24:19,07:24:19,1238,40,,,,9768.63,0
9409020,07:26:21,07:26:21,1239,41,,,,10206.57,0
9409020,07:27:00,07:27:00,8640,42,,,,10388.58,
9409020,07:27:46,07:27:46,8669,43,,,,10555.36,0
9409020,07:28:50,07:28:50,1242,44,,,,10743.25,0
9409020,07:30:05,07:30:05,1244,45,,,,11029.55,0
9409020,07:31:09,07:31:09,1245,46,,,,11270.79,0
9409020,07:32:17,07:32:17,1246,47,,,,11523.22,0
9409020,07:33:00,07:33:00,9833,48,,,,11672.98,
9409020,07:36:33,07:36:33,2658,49,,,,12325.64,0
9409020,07:37:41,07:37:41,2659,50,,,,12545.8,0
9409020,07:39:00,07:39:00,9868,51,,,,12828.32,
9409020,07:41:06,07:41:06,2660,52,,,,13079.17,0
9409020,07:43:00,07:43:00,9929,53,,,,13370.99,
9409020,07:44:00,07:44:00,2663,54,,,,13636.23,0
9409020,07:45:56,07:45:56,8983,55,,,,14133.67,0
9409020,07:47:00,07:47:00,9870,56,,,,14414.74,
9409020,07:48:16,07:48:16,2321,57,,,,14699.33,0
9409020,07:49:58,07:49:58,10027,58,,,,15067.57,0
9409020,07:51:29,07:51:29,2667,59,,,,15394.06,0
9409020,07:53:14,07:53:14,2669,60,,,,15811.33,0
9409020,07:54:34,07:54:34,2670,61,,,,16062.71,0
9409020,07:57:00,07:57:00,9944,62,,1,,16768.6,
9409030,06:54:00,06:54:00,9961,1,,,1,0,
9409030,06:55:25,06:55:25,1398,2,,,,505.11,0
9409030,06:55:55,06:55:55,6893,3,,,,720.89,0
9409030,06:56:46,06:56:46,1200,4,,,,1101.09,0
9409030,06:57:13,06:57:13,1201,5,,,,1285.84,0
9409030,06:57:56,06:57:56,1202,6,,,,1551.4,0
9409030,06:58:22,06:58:22,1203,7,,,,1738.52,0
9409030,06:59:19,06:59:19,1204,8,,,,2057.05,0
9409030,07:00:05,07:00:05,1205,9,,,,2313.67,0
9409030,07:00:46,07:00:46,1206,10,,,,2525.08,0
9409030,07:01:29,07:01:29,9590,11,,,,2729.34,0
9409030,07:02:22,07:02:22,1208,12,,,,3028.72,0
9409030,07:03:00,07:03:00,1209,13,,,,3265.01,
9409030,07:03:57,07:03:57,1210,14,,,,3499.54,0
9409030,07:04:24,07:04:24,1211,15,,,,3662.14,0
9409030,07:04:57,07:04:57,1212,16,,,,3846.33,0
9409030,07:05:28,07:05:28,1213,17,,,,3975.73,0
9409030,07:06:23,07:06:23,1214,18,,,,4182.75,0
9409030,07:07:31,07:07:31,1215,19,,,,4496.73,0
9409030,07:08:11,07:08:11,1216,20,,,,4687.81,0
9409030,07:08:40,07:08:40,1217,21,,,,4819.55,0
9409030,07:09:11,07:09:11,1218,22,,,,4977.53,0
9409030,07:10:00,07:10:00,1219,23,,,,5218.07,
9409030,07:10:28,07:10:28,1220,24,,,,5392.8,0
9409030,07:12:07,07:12:07,1221,25,,,,5990.25,0
9409030,07:12:59,07:12:59,1222,26,,,,6297.18,0
9409030,07:13:24,07:13:24,1223,27,,,,6454.16,0
9409030,07:14:22,07:14:22,1224,28,,,,6821.06,0
9409030,07:14:45,07:14:45,1225,29,,,,6937.78,0
9409030,07:16:07,07:16:07,1226,30,,,,7400.68,0
9409030,07:16:33,07:16:33,1227,31,,,,7531.22,0
9409030,07:17:00,07:17:00,6627,32,,,,7691.41,
9409030,07:18:09,07:18:09,1229,33,,,,8021,0
9409030,07:18:56,07:18:56,10386,34,,,,8251.94,0
9409030,07:20:01,07:20:01,1232,35,,,,8554.08,0
9409030,07:20:52,07:20:52,9568,36,,,,8804.67,0
9409030,07:21:44,07:21:44,10384,37,,,,9072.79,0
9409030,07:22:28,07:22:28,1236,38,,,,9286.3,0
9409030,07:23:22,07:23:22,1237,39,,,,9510.01,0
9409030,07:24:19,07:24:19,1238,40,,,,9768.63,0
9409030,07:26:21,07:26:21,1239,41,,,,10206.57,0
9409030,07:27:00,07:27:00,8640,42,,,,10388.58,
9409030,07:27:46,07:27:46,8669,43,,,,10555.36,0
9409030,07:28:50,07:28:50,1242,44,,,,10743.25,0
9409030,07:30:05,07:30:05,1244,45,,,,11029.55,0
9409030,07:31:09,07:31:09,1245,46,,,,11270.79,0
9409030,07:32:17,07:32:17,1246,47,,,,11523.22,0
9409030,07:33:00,07:33:00,9833,48,,,,11672.98,
9409030,07:36:33,07:36:33,2658,49,,,,12325.64,0
9409030,07:37:41,07:37:41,2659,50,,,,12545.8,0
9409030,07:39:00,07:39:00,9868,51,,,,12828.32,
9409030,07:41:06,07:41:06,2660,52,,,,13079.17,0
9409030,07:43:00,07:43:00,9929,53,,,,13370.99,
9409030,07:44:00,07:44:00,2663,54,,,,13636.23,0
9409030,07:45:56,07:45:56,8983,55,,,,14133.67,0
9409030,07:47:00,07:47:00,9870,56,,,,14414.74,
9409030,07:48:16,07:48:16,2321,57,,,,14699.33,0
9409030,07:49:58,07:49:58,10027,58,,,,15067.57,0
9409030,07:51:29,07:51:29,2667,59,,,,15394.06,0
9409030,07:53:14,07:53:14,2669,60,,,,15811.33,0
9409030,07:54:34,07:54:34,2670,61,,,,16062.71,0
9409030,07:57:00,07:57:00,9944,62,,1,,16768.6,
9409040,06:54:00,06:54:00,9961,1,,,1,0,
9409040,06:55:25,06:55:25,1398,2,,,,505.11,0
9409040,06:55:55,06:55:55,6893,3,,,,720.89,0
9409040,06:56:46,06:56:46,1200,4,,,,1101.09,0
9409040,06:57:13,06:57:13,1201,5,,,,1285.84,0
9409040,06:57:56,06:57:56,1202,6,,,,1551.4,0
9409040,06:58:22,06:58:22,1203,7,,,,1738.52,0
9409040,06:59:19,06:59:19,1204,8,,,,2057.05,0
9409040,07:00:05,07:00:05,1205,9,,,,2313.67,0
9409040,07:00:46,07:00:46,1206,10,,,,2525.08,0
9409040,07:01:29,07:01:29,9590,11,,,,2729.34,0
9409040,07:02:22,07:02:22,1208,12,,,,3028.72,0
9409040,07:03:00,07:03:00,1209,13,,,,3265.01,
9409040,07:03:57,07:03:57,1210,14,,,,3499.54,0
9409040,07:04:24,07:04:24,1211,15,,,,3662.14,0
9409040,07:04:57,07:04:57,1212,16,,,,3846.33,0
9409040,07:05:28,07:05:28,1213,17,,,,3975.73,0
9409040,07:06:23,07:06:23,1214,18,,,,4182.75,0
9409040,07:07:31,07:07:31,1215,19,,,,4496.73,0
9409040,07:08:11,07:08:11,1216,20,,,,4687.81,0
9409040,07:08:40,07:08:40,1217,21,,,,4819.55,0
9409040,07:09:11,07:09:11,1218,22,,,,4977.53,0
9409040,07:10:00,07:10:00,1219,23,,,,5218.07,
9409040,07:10:28,07:10:28,1220,24,,,,5392.8,0
9409040,07:12:07,07:12:07,1221,25,,,,5990.25,0
9409040,07:12:59,07:12:59,1222,26,,,,6297.18,0
9409040,07:13:24,07:13:24,1223,27,,,,6454.16,0
9409040,07:14:22,07:14:22,1224,28,,,,6821.06,0
9409040,07:14:45,07:14:45,1225,29,,,,6937.78,0
9409040,07:16:07,07:16:07,1226,30,,,,7400.68,0
9409040,07:16:33,07:16:33,1227,31,,,,7531.22,0
9409040,07:17:00,07:17:00,6627,32,,,,7691.41,
9409040,07:18:09,07:18:09,1229,33,,,,8021,0
9409040,07:18:56,07:18:56,10386,34,,,,8251.94,0
9409040,07:20:01,07:20:01,1232,35,,,,8554.08,0
9409040,07:20:52,07:20:52,9568,36,,,,8804.67,0
9409040,07:21:44,07:21:44,10384,37,,,,9072.79,0
9409040,07:22:28,07:22:28,1236,38,,,,9286.3,0
9409040,07:23:22,07:23:22,1237,39,,,,9510.01,0
9409040,07:24:19,07:24:19,1238,40,,,,9768.63,0
9409040,07:26:21,07:26:21,1239,41,,,,10206.57,0
9409040,07:27:00,07:27:00,8640,42,,,,10388.58,
9409040,07:27:46,07:27:46,8669,43,,,,10555.36,0
9409040,07:28:50,07:28:50,1242,44,,,,10743.25,0
9409040,07:30:05,07:30:05,1244,45,,,,11029.55,0
9409040,07:31:09,07:31:09,1245,46,,,,11270.79,0
9409040,07:32:17,07:32:17,1246,47,,,,11523.22,0
9409040,07:33:00,07:33:00,9833,48,,,,11672.98,
9409040,07:36:33,07:36:33,2658,49,,,,12325.64,0
9409040,07:37:41,07:37:41,2659,50,,,,12545.8,0
9409040,07:39:00,07:39:00,9868,51,,,,12828.32,
9409040,07:41:06,07:41:06,2660,52,,,,13079.17,0
9409040,07:43:00,07:43:00,9929,53,,,,13370.99,
9409040,07:44:00,07:44:00,2663,54,,,,13636.23,0
9409040,07:45:56,07:45:56,8983,55,,,,14133.67,0
9409040,07:47:00,07:47:00,9870,56,,,,14414.74,
9409040,07:48:16,07:48:16,2321,57,,,,14699.33,0
9409040,07:49:58,07:49:58,10027,58,,,,15067.57,0
9409040,07:51:29,07:51:29,2667,59,,,,15394.06,0
9409040,07:53:14,07:53:14,2669,60,,,,15811.33,0
9409040,07:54:34,07:54:34,2670,61,,,,16062.71,0
9409040,07:57:00,07:57:00,9944,62,,1,,16768.6,
9409050,06:54:00,06:54:00,9961,1,,,1,0,
9409050,06:55:25,06:55:25,1398,2,,,,505.11,0
9409050,06:55:55,06:55:55,6893,3,,,,720.89,0
9409050,06:56:46,06:56:46,1200,4,,,,1101.09,0
9409050,06:57:13,06:57:13,1201,5,,,,1285.84,0
9409050,06:57:56,06:57:56,1202,6,,,,1551.4,0
9409050,06:58:22,06:58:22,1203,7,,,,1738.52,0
9409050,06:59:19,06:59:19,1204,8,,,,2057.05,0
9409050,07:00:05,07:00:05,1205,9,,,,2313.67,0
9409050,07:00:46,07:00:46,1206,10,,,,2525.08,0
9409050,07:01:29,07:01:29,9590,11,,,,2729.34,0
9409050,07:02:22,07:02:22,1208,12,,,,3028.72,0
9409050,07:03:00,07:03:00,1209,13,,,,3265.01,
9409050,07:03:57,07:03:57,1210,14,,,,3499.54,0
9409050,07:04:24,07:04:24,1211,15,,,,3662.14,0
9409050,07:04:57,07:04:57,1212,16,,,,3846.33,0
9409050,07:05:28,07:05:28,1213,17,,,,3975.73,0
9409050,07:06:23,07:06:23,1214,18,,,,4182.75,0
9409050,07:07:31,07:07:31,1215,19,,,,4496.73,0
9409050,07:08:11,07:08:11,1216,20,,,,4687.81,0
9409050,07:08:40,07:08:40,1217,21,,,,4819.55,0
9409050,07:09:11,07:09:11,1218,22,,,,4977.53,0
9409050,07:10:00,07:10:00,1219,23,,,,5218.07,
9409050,07:10:28,07:10:28,1220,24,,,,5392.8,0
9409050,07:12:07,07:12:07,1221,25,,,,5990.25,0
9409050,07:12:59,07:12:59,1222,26,,,,6297.18,0
9409050,07:13:24,07:13:24,1223,27,,,,6454.16,0
9409050,07:14:22,07:14:22,1224,28,,,,6821.06,0
9409050,07:14:45,07:14:45,1225,29,,,,6937.78,0
9409050,07:16:07,07:16:07,1226,30,,,,7400.68,0
9409050,07:16:33,07:16:33,1227,31,,,,7531.22,0
9409050,07:17:00,07:17:00,6627,32,,,,7691.41,
9409050,07:18:09,07:18:09,1229,33,,,,8021,0
9409050,07:18:56,07:18:56,10386,34,,,,8251.94,0
9409050,07:20:01,07:20:01,1232,35,,,,8554.08,0
9409050,07:20:52,07:20:52,9568,36,,,,8804.67,0
9409050,07:21:44,07:21:44,10384,37,,,,9072.79,0
9409050,07:22:28,07:22:28,1236,38,,,,9286.3,0
9409050,07:23:22,07:23:22,1237,39,,,,9510.01,0
9409050,07:24:19,07:24:19,1238,40,,,,9768.63,0
9409050,07:26:21,07:26:21,1239,41,,,,10206.57,0
9409050,07:27:00,07:27:00,8640,42,,,,10388.58,
9409050,07:27:46,07:27:46,8669,43,,,,10555.36,0
9409050,07:28:50,07:28:50,1242,44,,,,10743.25,0
9409050,07:30:05,07:30:05,1244,45,,,,11029.55,0
9409050,07:31:09,07:31:09,1245,46,,,,11270.79,0
9409050,07:32:17,07:32:17,1246,47,,,,11523.22,0
9409050,07:33:00,07:33:00,9833,48,,,,11672.98,
9409050,07:36:33,07:36:33,2658,49,,,,12325.64,0
9409050,07:37:41,07:37:41,2659,50,,,,12545.8,0
9409050,07:39:00,07:39:00,9868,51,,,,12828.32,
9409050,07:41:06,07:41:06,2660,52,,,,13079.17,0
9409050,07:43:00,07:43:00,9929,53,,,,13370.99,
9409050,07:44:00,07:44:00,2663,54,,,,13636.23,0
9409050,07:45:56,07:45:56,8983,55,,,,14133.67,0
9409050,07:47:00,07:47:00,9870,56,,,,14414.74,
9409050,07:48:16,07:48:16,2321,57,,,,14699.33,0
9409050,07:49:58,07:49:58,10027,58,,,,15067.57,0
9409050,07:51:29,07:51:29,2667,59,,,,15394.06,0
9409050,07:53:14,07:53:14,2669,60,,,,15811.33,0
9409050,07:54:34,07:54:34,2670,61,,,,16062.71,0
9409050,07:57:00,07:57:00,9944,62,,1,,16768.6,
9409060,06:54:00,06:54:00,9961,1,,,1,0,
9409060,06:55:25,06:55:25,1398,2,,,,505.11,0
9409060,06:55:55,06:55:55,6893,3,,,,720.89,0
9409060,06:56:46,06:56:46,1200,4,,,,1101.09,0
9409060,06:57:13,06:57:13,1201,5,,,,1285.84,0
9409060,06:57:56,06:57:56,1202,6,,,,1551.4,0
9409060,06:58:22,06:58:22,1203,7,,,,1738.52,0
9409060,06:59:19,06:59:19,1204,8,,,,2057.05,0
9409060,07:00:05,07:00:05,1205,9,,,,2313.67,0
9409060,07:00:46,07:00:46,1206,10,,,,2525.08,0
9409060,07:01:29,07:01:29,9590,11,,,,2729.34,0
9409060,07:02:22,07:02:22,1208,12,,,,3028.72,0
9409060,07:03:00,07:03:00,1209,13,,,,3265.01,
9409060,07:03:57,07:03:57,1210,14,,,,3499.54,0
9409060,07:04:24,07:04:24,1211,15,,,,3662.14,0
9409060,07:04:57,07:04:57,1212,16,,,,3846.33,0
9409060,07:05:28,07:05:28,1213,17,,,,3975.73,0
9409060,07:06:23,07:06:23,1214,18,,,,4182.75,0
9409060,07:07:31,07:07:31,1215,19,,,,4496.73,0
9409060,07:08:11,07:08:11,1216,20,,,,4687.81,0
9409060,07:08:40,07:08:40,1217,21,,,,4819.55,0
9409060,07:09:11,07:09:11,1218,22,,,,4977.53,0
9409060,07:10:00,07:10:00,1219,23,,,,5218.07,
9409060,07:10:28,07:10:28,1220,24,,,,5392.8,0
9409060,07:12:07,07:12:07,1221,25,,,,5990.25,0
9409060,07:12:59,07:12:59,1222,26,,,,6297.18,0
9409060,07:13:24,07:13:24,1223,27,,,,6454.16,0
9409060,07:14:22,07:14:22,1224,28,,,,6821.06,0
9409060,07:14:45,07:14:45,1225,29,,,,6937.78,0
9409060,07:16:07,07:16:07,1226,30,,,,7400.68,0
9409060,07:16:33,07:16:33,1227,31,,,,7531.22,0
9409060,07:17:00,07:17:00,6627,32,,,,7691.41,
9409060,07:18:09,07:18:09,1229,33,,,,8021,0
9409060,07:18:56,07:18:56,10386,34,,,,8251.94,0
9409060,07:20:01,07:20:01,1232,35,,,,8554.08,0
9409060,07:20:52,07:20:52,9568,36,,,,8804.67,0
9409060,07:21:44,07:21:44,10384,37,,,,9072.79,0
9409060,07:22:28,07:22:28,1236,38,,,,9286.3,0
9409060,07:23:22,07:23:22,1237,39,,,,9510.01,0
9409060,07:24:19,07:24:19,1238,40,,,,9768.63,0
9409060,07:26:21,07:26:21,1239,41,,,,10206.57,0
9409060,07:27:00,07:27:00,8640,42,,,,10388.58,
9409060,07:27:46,07:27:46,8669,43,,,,10555.36,0
9409060,07:28:50,07:28:50,1242,44,,,,10743.25,0
9409060,07:30:05,07:30:05,1244,45,,,,11029.55,0
9409060,07:31:09,07:31:09,1245,46,,,,11270.79,0
9409060,07:32:17,07:32:17,1246,47,,,,11523.22,0
9409060,07:33:00,07:33:00,9833,48,,,,11672.98,
9409060,07:36:33,07:36:33,2658,49,,,,12325.64,0
9409060,07:37:41,07:37:41,2659,50,,,,12545.8,0
9409060,07:39:00,07:39:00,9868,51,,,,12828.32,
9409060,07:41:06,07:41:06,2660,52,,,,13079.17,0
9409060,07:43:00,07:43:00,9929,53,,,,13370.99,
9409060,07:44:00,07:44:00,2663,54,,,,13636.23,0
9409060,07:45:56,07:45:56,8983,55,,,,14133.67,0
9409060,07:47:00,07:47:00,9870,56,,,,14414.74,
9409060,07:48:16,07:48:16,2321,57,,,,14699.33,0
9409060,07:49:58,07:49:58,10027,58,,,,15067.57,0
9409060,07:51:29,07:51:29,2667,59,,,,15394.06,0
9409060,07:53:14,07:53:14,2669,60,,,,15811.33,0
9409060,07:54:34,07:54:34,2670,61,,,,16062.71,0
9409060,07:57:00,07:57:00,9944,62,,1,,16768.6,
9409080,06:54:00,06:54:00,9961,1,,,1,0,
9409080,06:55:25,06:55:25,1398,2,,,,505.11,0
9409080,06:55:55,06:55:55,6893,3,,,,720.89,0
9409080,06:56:46,06:56:46,1200,4,,,,1101.09,0
9409080,06:57:13,06:57:13,1201,5,,,,1285.84,0
9409080,06:57:56,06:57:56,1202,6,,,,1551.4,0
9409080,06:58:22,06:58:22,1203,7,,,,1738.52,0
9409080,06:59:19,06:59:19,1204,8,,,,2057.05,0
9409080,07:00:05,07:00:05,1205,9,,,,2313.67,0
9409080,07:00:46,07:00:46,1206,10,,,,2525.08,0
9409080,07:01:29,07:01:29,9590,11,,,,2729.34,0
9409080,07:02:22,07:02:22,1208,12,,,,3028.72,0
9409080,07:03:00,07:03:00,1209,13,,,,3265.01,
9409080,07:03:57,07:03:57,1210,14,,,,3499.54,0
9409080,07:04:24,07:04:24,1211,15,,,,3662.14,0
9409080,07:04:57,07:04:57,1212,16,,,,3846.33,0
9409080,07:05:28,07:05:28,1213,17,,,,3975.73,0
9409080,07:06:23,07:06:23,1214,18,,,,4182.75,0
9409080,07:07:31,07:07:31,1215,19,,,,4496.73,0
9409080,07:08:11,07:08:11,1216,20,,,,4687.81,0
9409080,07:08:40,07:08:40,1217,21,,,,4819.55,0
9409080,07:09:11,07:09:11,1218,22,,,,4977.53,0
9409080,07:10:00,07:10:00,1219,23,,,,5218.07,
9409080,07:10:28,07:10:28,1220,24,,,,5392.8,0
9409080,07:12:07,07:12:07,1221,25,,,,5990.25,0
9409080,07:12:59,07:12:59,1222,26,,,,6297.18,0
9409080,07:13:24,07:13:24,1223,27,,,,6454.16,0
9409080,07:14:22,07:14:22,1224,28,,,,6821.06,0
9409080,07:14:45,07:14:45,1225,29,,,,6937.78,0
9409080,07:16:07,07:16:07,1226,30,,,,7400.68,0
9409080,07:16:33,07:16:33,1227,31,,,,7531.22,0
9409080,07:17:00,07:17:00,6627,32,,,,7691.41,
9409080,07:18:09,07:18:09,1229,33,,,,8021,0
9409080,07:18:56,07:18:56,10386,34,,,,8251.94,0
9409080,07:20:01,07:20:01,1232,35,,,,8554.08,0
9409080,07:20:52,07:20:52,9568,36,,,,8804.67,0
9409080,07:21:44,07:21:44,10384,37,,,,9072.79,0
9409080,07:22:28,07:22:28,1236,38,,,,9286.3,0
9409080,07:23:22,07:23:22,1237,39,,,,9510.01,0
9409080,07:24:19,07:24:19,1238,40,,,,9768.63,0
9409080,07:26:21,07:26:21,1239,41,,,,10206.57,0
9409080,07:27:00,07:27:00,8640,42,,,,10388.58,
9409080,07:27:46,07:27:46,8669,43,,,,10555.36,0
9409080,07:28:50,07:28:50,1242,44,,,,10743.25,0
9409080,07:30:05,07:30:05,1244,45,,,,11029.55,0
9409080,07:31:09,07:31:09,1245,46,,,,11270.79,0
9409080,07:32:17,07:32:17,1246,47,,,,11523.22,0
9409080,07:33:00,07:33:00,9833,48,,,,11672.98,
9409080,07:36:33,07:36:33,2658,49,,,,12325.64,0
9409080,07:37:41,07:37:41,2659,50,,,,12545.8,0
9409080,07:39:00,07:39:00,9868,51,,,,12828.32,
9409080,07:41:06,07:41:06,2660,52,,,,13079.17,0
9409080,07:43:00,07:43:00,9929,53,,,,13370.99,
9409080,07:44:00,07:44:00,2663,54,,,,13636.23,0
9409080,07:45:56,07:45:56,8983,55,,,,14133.67,0
9409080,07:47:00,07:47:00,9870,56,,,,14414.74,
9409080,07:48:16,07:48:16,2321,57,,,,14699.33,0
9409080,07:49:58,07:49:58,10027,58,,,,15067.57,0
9409080,07:51:29,07:51:29,2667,59,,,,15394.06,0
9409080,07:53:14,07:53:14,2669,60,,,,15811.33,0
9409080,07:54:34,07:54:34,2670,61,,,,16062.71,0
9409080,07:57:00,07:57:00,9944,62,,1,,16768.6,
9409090,06:54:00,06:54:00,9961,1,,,1,0,
9409090,06:55:25,06:55:25,1398,2,,,,505.11,0
9409090,06:55:55,06:55:55,6893,3,,,,720.89,0
9409090,06:56:46,06:56:46,1200,4,,,,1101.09,0
9409090,06:57:13,06:57:13,1201,5,,,,1285.84,0
9409090,06:57:56,06:57:56,1202,6,,,,1551.4,0
9409090,06:58:22,06:58:22,1203,7,,,,1738.52,0
9409090,06:59:19,06:59:19,1204,8,,,,2057.05,0
9409090,07:00:05,07:00:05,1205,9,,,,2313.67,0
9409090,07:00:46,07:00:46,1206,10,,,,2525.08,0
9409090,07:01:29,07:01:29,9590,11,,,,2729.34,0
9409090,07:02:22,07:02:22,1208,12,,,,3028.72,0
9409090,07:03:00,07:03:00,1209,13,,,,3265.01,
9409090,07:03:57,07:03:57,1210,14,,,,3499.54,0
9409090,07:04:24,07:04:24,1211,15,,,,3662.14,0
9409090,07:04:57,07:04:57,1212,16,,,,3846.33,0
9409090,07:05:28,07:05:28,1213,17,,,,3975.73,0
9409090,07:06:23,07:06:23,1214,18,,,,4182.75,0
9409090,07:07:31,07:07:31,1215,19,,,,4496.73,0
9409090,07:08:11,07:08:11,1216,20,,,,4687.81,0
9409090,07:08:40,07:08:40,1217,21,,,,4819.55,0
9409090,07:09:11,07:09:11,1218,22,,,,4977.53,0
9409090,07:10:00,07:10:00,1219,23,,,,5218.07,
9409090,07:10:28,07:10:28,1220,24,,,,5392.8,0
9409090,07:12:07,07:12:07,1221,25,,,,5990.25,0
9409090,07:12:59,07:12:59,1222,26,,,,6297.18,0
9409090,07:13:24,07:13:24,1223,27,,,,6454.16,0
9409090,07:14:22,07:14:22,1224,28,,,,6821.06,0
9409090,07:14:45,07:14:45,1225,29,,,,6937.78,0
9409090,07:16:07,07:16:07,1226,30,,,,7400.68,0
9409090,07:16:33,07:16:33,1227,31,,,,7531.22,0
9409090,07:17:00,07:17:00,6627,32,,,,7691.41,
9409090,07:18:09,07:18:09,1229,33,,,,8021,0
9409090,07:18:56,07:18:56,10386,34,,,,8251.94,0
9409090,07:20:01,07:20:01,1232,35,,,,8554.08,0
9409090,07:20:52,07:20:52,9568,36,,,,8804.67,0
9409090,07:21:44,07:21:44,10384,37,,,,9072.79,0
9409090,07:22:28,07:22:28,1236,38,,,,9286.3,0
9409090,07:23:22,07:23:22,1237,39,,,,9510.01,0
9409090,07:24:19,07:24:19,1238,40,,,,9768.63,0
9409090,07:26:21,07:26:21,1239,41,,,,10206.57,0
9409090,07:27:00,07:27:00,8640,42,,,,10388.58,
9409090,07:27:46,07:27:46,8669,43,,,,10555.36,0
9409090,07:28:50,07:28:50,1242,44,,,,10743.25,0
9409090,07:30:05,07:30:05,1244,45,,,,11029.55,0
9409090,07:31:09,07:31:09,1245,46,,,,11270.79,0
9409090,07:32:17,07:32:17,1246,47,,,,11523.22,0
9409090,07:33:00,07:33:00,9833,48,,,,11672.98,
9409090,07:36:33,07:36:33,2658,49,,,,12325.64,0
9409090,07:37:41,07:37:41,2659,50,,,,12545.8,0
9409090,07:39:00,07:39:00,9868,51,,,,12828.32,
9409090,07:41:06,07:41:06,2660,52,,,,13079.17,0
9409090,07:43:00,07:43:00,9929,53,,,,13370.99,
9409090,07:44:00,07:44:00,2663,54,,,,13636.23,0
9409090,07:45:56,07:45:56,8983,55,,,,14133.67,0
9409090,07:47:00,07:47:00,9870,56,,,,14414.74,
9409090,07:48:16,07:48:16,2321,57,,,,14699.33,0
9409090,07:49:58,07:49:58,10027,58,,,,15067.57,0
9409090,07:51:29,07:51:29,2667,59,,,,15394.06,0
9409090,07:53:14,07:53:14,2669,60,,,,15811.33,0
9409090,07:54:34,07:54:34,2670,61,,,,16062.71,0
9409090,07:57:00,07:57:00,9944,62,,1,,16768.6,
9409120,06:54:00,06:54:00,9961,1,,,1,0,
9409120,06:55:25,06:55:25,1398,2,,,,505.11,0
9409120,06:55:55,06:55:55,6893,3,,,,720.89,0
9409120,06:56:46,06:56:46,1200,4,,,,1101.09,0
9409120,06:57:13,06:57:13,1201,5,,,,1285.84,0
9409120,06:57:56,06:57:56,1202,6,,,,1551.4,0
9409120,06:58:22,06:58:22,1203,7,,,,1738.52,0
9409120,06:59:19,06:59:19,1204,8,,,,2057.05,0
9409120,07:00:05,07:00:05,1205,9,,,,2313.67,0
9409120,07:00:46,07:00:46,1206,10,,,,2525.08,0
9409120,07:01:29,07:01:29,9590,11,,,,2729.34,0
9409120,07:02:22,07:02:22,1208,12,,,,3028.72,0
9409120,07:03:00,07:03:00,1209,13,,,,3265.01,
9409120,07:03:57,07:03:57,1210,14,,,,3499.54,0
9409120,07:04:24,07:04:24,1211,15,,,,3662.14,0
9409120,07:04:57,07:04:57,1212,16,,,,3846.33,0
9409120,07:05:28,07:05:28,1213,17,,,,3975.73,0
9409120,07:06:23,07:06:23,1214,18,,,,4182.75,0
9409120,07:07:31,07:07:31,1215,19,,,,4496.73,0
9409120,07:08:11,07:08:11,1216,20,,,,4687.81,0
9409120,07:08:40,07:08:40,1217,21,,,,4819.55,0
9409120,07:09:11,07:09:11,1218,22,,,,4977.53,0
9409120,07:10:00,07:10:00,1219,23,,,,5218.07,
9409120,07:10:28,07:10:28,1220,24,,,,5392.8,0
9409120,07:12:07,07:12:07,1221,25,,,,5990.25,0
9409120,07:12:59,07:12:59,1222,26,,,,6297.18,0
9409120,07:13:24,07:13:24,1223,27,,,,6454.16,0
9409120,07:14:22,07:14:22,1224,28,,,,6821.06,0
9409120,07:14:45,07:14:45,1225,29,,,,6937.78,0
9409120,07:16:07,07:16:07,1226,30,,,,7400.68,0
9409120,07:16:33,07:16:33,1227,31,,,,7531.22,0
9409120,07:17:00,07:17:00,6627,32,,,,7691.41,
9409120,07:18:09,07:18:09,1229,33,,,,8021,0
9409120,07:18:56,07:18:56,10386,34,,,,8251.94,0
9409120,07:20:01,07:20:01,1232,35,,,,8554.08,0
9409120,07:20:52,07:20:52,9568,36,,,,8804.67,0
9409120,07:21:44,07:21:44,10384,37,,,,9072.79,0
9409120,07:22:28,07:22:28,1236,38,,,,9286.3,0
9409120,07:23:22,07:23:22,1237,39,,,,9510.01,0
9409120,07:24:19,07:24:19,1238,40,,,,9768.63,0
9409120,07:26:21,07:26:21,1239,41,,,,10206.57,0
9409120,07:27:00,07:27:00,8640,42,,,,10388.58,
9409120,07:27:46,07:27:46,8669,43,,,,10555.36,0
9409120,07:28:50,07:28:50,1242,44,,,,10743.25,0
9409120,07:30:05,07:30:05,1244,45,,,,11029.55,0
9409120,07:31:09,07:31:09,1245,46,,,,11270.79,0
9409120,07:32:17,07:32:17,1246,47,,,,11523.22,0
9409120,07:33:00,07:33:00,9833,48,,,,11672.98,
9409120,07:36:33,07:36:33,2658,49,,,,12325.64,0
9409120,07:37:41,07:37:41,2659,50,,,,12545.8,0
9409120,07:39:00,07:39:00,9868,51,,,,12828.32,
9409120,07:41:06,07:41:06,2660,52,,,,13079.17,0
9409120,07:43:00,07:43:00,9929,53,,,,13370.99,
9409120,07:44:00,07:44:00,2663,54,,,,13636.23,0
9409120,07:45:56,07:45:56,8983,55,,,,14133.67,0
9409120,07:47:00,07:47:00,9870,56,,,,14414.74,
9409120,07:48:16,07:48:16,2321,57,,,,14699.33,0
9409120,07:49:58,07:49:58,10027,58,,,,15067.57,0
9409120,07:51:29,07:51:29,2667,59,,,,15394.06,0
9409120,07:53:14,07:53:14,2669,60,,,,15811.33,0
9409120,07:54:34,07:54:34,2670,61,,,,16062.71,0
9409120,07:57:00,07:57:00,9944,62,,1,,16768.6,
9409130,06:54:00,06:54:00,9961,1,,,1,0,
9409130,06:55:25,06:55:25,1398,2,,,,505.11,0
9409130,06:55:55,06:55:55,6893,3,,,,720.89,0
9409130,06:56:46,06:56:46,1200,4,,,,1101.09,0
9409130,06:57:13,06:57:13,1201,5,,,,1285.84,0
9409130,06:57:56,06:57:56,1202,6,,,,1551.4,0
9409130,06:58:22,06:58:22,1203,7,,,,1738.52,0
9409130,06:59:19,06:59:19,1204,8,,,,2057.05,0
9409130,07:00:05,07:00:05,1205,9,,,,2313.67,0
9409130,07:00:46,07:00:46,1206,10,,,,2525.08,0
9409130,07:01:29,07:01:29,9590,11,,,,2729.34,0
9409130,07:02:22,07:02:22,1208,12,,,,3028.72,0
9409130,07:03:00,07:03:00,1209,13,,,,3265.01,
9409130,07:03:57,07:03:57,1210,14,,,,3499.54,0
9409130,07:04:24,07:04:24,1211,15,,,,3662.14,0
9409130,07:04:57,07:04:57,1212,16,,,,3846.33,0
9409130,07:05:28,07:05:28,1213,17,,,,3975.73,0
9409130,07:06:23,07:06:23,1214,18,,,,4182.75,0
9409130,07:07:31,07:07:31,1215,19,,,,4496.73,0
9409130,07:08:11,07:08:11,1216,20,,,,4687.81,0
9409130,07:08:40,07:08:40,1217,21,,,,4819.55,0
9409130,07:09:11,07:09:11,1218,22,,,,4977.53,0
9409130,07:10:00,07:10:00,1219,23,,,,5218.07,
9409130,07:10:28,07:10:28,1220,24,,,,5392.8,0
9409130,07:12:07,07:12:07,1221,25,,,,5990.25,0
9409130,07:12:59,07:12:59,1222,26,,,,6297.18,0
9409130,07:13:24,07:13:24,1223,27,,,,6454.16,0
9409130,07:14:22,07:14:22,1224,28,,,,6821.06,0
9409130,07:14:45,07:14:45,1225,29,,,,6937.78,0
9409130,07:16:07,07:16:07,1226,30,,,,7400.68,0
9409130,07:16:33,07:16:33,1227,31,,,,7531.22,0
9409130,07:17:00,07:17:00,6627,32,,,,7691.41,
9409130,07:18:09,07:18:09,1229,33,,,,8021,0
9409130,07:18:56,07:18:56,10386,34,,,,8251.94,0
9409130,07:20:01,07:20:01,1232,35,,,,8554.08,0
9409130,07:20:52,07:20:52,9568,36,,,,8804.67,0
9409130,07:21:44,07:21:44,10384,37,,,,9072.79,0
9409130,07:22:28,07:22:28,1236,38,,,,9286.3,0
9409130,07:23:22,07:23:22,1237,39,,,,9510.01,0
9409130,07:24:19,07:24:19,1238,40,,,,9768.63,0
9409130,07:26:21,07:26:21,1239,41,,,,10206.57,0
9409130,07:27:00,07:27:00,8640,42,,,,10388.58,
9409130,07:27:46,07:27:46,8669,43,,,,10555.36,0
9409130,07:28:50,07:28:50,1242,44,,,,10743.25,0
9409130,07:30:05,07:30:05,1244,45,,,,11029.55,0
9409130,07:31:09,07:31:09,1245,46,,,,11270.79,0
9409130,07:32:17,07:32:17,1246,47,,,,11523.22,0
9409130,07:33:00,07:33:00,9833,48,,,,11672.98,
9409130,07:36:33,07:36:33,2658,49,,,,12325.64,0
9409130,07:37:41,07:37:41,2659,50,,,,12545.8,0
9409130,07:39:00,07:39:00,9868,51,,,,12828.32,
9409130,07:41:06,07:41:06,2660,52,,,,13079.17,0
9409130,07:43:00,07:43:00,9929,53,,,,13370.99,
9409130,07:44:00,07:44:00,2663,54,,,,13636.23,0
9409130,07:45:56,07:45:56,8983,55,,,,14133.67,0
9409130,07:47:00,07:47:00,9870,56,,,,14414.74,
9409130,07:48:16,07:48:16,2321,57,,,,14699.33,0
9409130,07:49:58,07:49:58,10027,58,,,,15067.57,0
9409130,07:51:29,07:51:29,2667,59,,,,15394.06,0
9409130,07:53:14,07:53:14,2669,60,,,,15811.33,0
9409130,07:54:34,07:54:34,2670,61,,,,16062.71,0
9409130,07:57:00,07:57:00,9944,62,,1,,16768.6,
963020,15:07:00,15:07:00,9961,1,,,1,0,
963020,15:08:44,15:08:44,1398,2,,,,505.11,0
963020,15:09:21,15:09:21,6893,3,,,,720.89,0
963020,15:10:24,15:10:24,1200,4,,,,1101.09,0
963020,15:10:56,15:10:56,1201,5,,,,1285.84,0
963020,15:11:48,15:11:48,1202,6,,,,1551.4,0
963020,15:12:21,15:12:21,1203,7,,,,1738.52,0
963020,15:13:30,15:13:30,1204,8,,,,2057.05,0
963020,15:14:27,15:14:27,1205,9,,,,2313.67,0
963020,15:15:17,15:15:17,1206,10,,,,2525.08,0
963020,15:16:09,15:16:09,9590,11,,,,2729.34,0
963020,15:17:14,15:17:14,1208,12,,,,3028.72,0
963020,15:18:00,15:18:00,1209,13,,,,3265.01,
963020,15:18:57,15:18:57,1210,14,,,,3499.54,0
963020,15:19:24,15:19:24,1211,15,,,,3662.14,0
963020,15:19:57,15:19:57,1212,16,,,,3846.33,0
963020,15:20:28,15:20:28,1213,17,,,,3975.73,0
963020,15:21:23,15:21:23,1214,18,,,,4182.75,0
963020,15:22:31,15:22:31,1215,19,,,,4496.73,0
963020,15:23:11,15:23:11,1216,20,,,,4687.81,0
963020,15:23:40,15:23:40,1217,21,,,,4819.55,0
963020,15:24:11,15:24:11,1218,22,,,,4977.53,0
963020,15:25:00,15:25:00,1219,23,,,,5218.07,
963020,15:25:45,15:25:45,1220,24,,,,5392.8,0
963020,15:28:19,15:28:19,1221,25,,,,5990.25,0
963020,15:29:41,15:29:41,1222,26,,,,6297.18,0
963020,15:30:20,15:30:20,1223,27,,,,6454.16,0
963020,15:31:51,15:31:51,1224,28,,,,6821.06,0
963020,15:32:28,15:32:28,1225,29,,,,6937.78,0
963020,15:34:38,15:34:38,1226,30,,,,7400.68,0
963020,15:35:17,15:35:17,1227,31,,,,7531.22,0
963020,15:36:00,15:36:00,6627,32,,,,7691.41,
963020,15:37:44,15:37:44,1229,33,,,,8021,0
963020,15:38:54,15:38:54,10386,34,,,,8251.94,0
963020,15:40:31,15:40:31,1232,35,,,,8554.08,0
963020,15:41:49,15:41:49,9568,36,,,,8804.67,0
963020,15:43:06,15:43:06,10384,37,,,,9072.79,0
963020,15:44:12,15:44:12,1236,38,,,,9286.3,0
963020,15:45:34,15:45:34,1237,39,,,,9510.01,0
963020,15:46:59,15:46:59,1238,40,,,,9768.63,0
963020,15:50:01,15:50:01,1239,41,,,,10206.57,0
963020,15:51:00,15:51:00,8640,42,,,,10388.58,
963020,15:52:32,15:52:32,8669,43,,,,10555.36,0
963020,15:54:40,15:54:40,1242,44,,,,10743.25,0
963020,15:57:10,15:57:10,1244,45,,,,11029.55,0
963020,15:59:19,15:59:19,1245,46,,,,11270.79,0
963020,16:01:34,16:01:34,1246,47,,,,11523.22,0
963020,16:03:00,16:03:00,9833,48,,,,11672.98,
963020,16:07:09,16:07:09,2658,49,,,,12325.64,0
963020,16:08:28,16:08:28,2659,50,,,,12545.8,0
963020,16:10:00,16:10:00,9868,51,,,,12828.32,
963020,16:12:06,16:12:06,2660,52,,,,13079.17,0
963020,16:14:00,16:14:00,9929,53,,,,13370.99,
963020,16:15:00,16:15:00,2663,54,,,,13636.23,0
963020,16:16:56,16:16:56,8983,55,,,,14133.67,0
963020,16:18:00,16:18:00,9870,56,,,,14414.74,
963020,16:19:54,16:19:54,2321,57,,,,14699.33,0
963020,16:22:27,16:22:27,10027,58,,,,15067.57,0
963020,16:24:43,16:24:43,2667,59,,,,15394.06,0
963020,16:27:21,16:27:21,2669,60,,,,15811.33,0
963020,16:29:21,16:29:21,2670,61,,,,16062.71,0
963020,16:33:00,16:33:00,9944,62,,1,,16768.6,
963030,15:07:00,15:07:00,9961,1,,,1,0,
963030,15:08:44,15:08:44,1398,2,,,,505.11,0
963030,15:09:21,15:09:21,6893,3,,,,720.89,0
963030,15:10:24,15:10:24,1200,4,,,,1101.09,0
963030,15:10:56,15:10:56,1201,5,,,,1285.84,0
963030,15:11:48,15:11:48,1202,6,,,,1551.4,0
963030,15:12:21,15:12:21,1203,7,,,,1738.52,0
963030,15:13:30,15:13:30,1204,8,,,,2057.05,0
963030,15:14:27,15:14:27,1205,9,,,,2313.67,0
963030,15:15:17,15:15:17,1206,10,,,,2525.08,0
963030,15:16:09,15:16:09,9590,11,,,,2729.34,0
963030,15:17:14,15:17:14,1208,12,,,,3028.72,0
963030,15:18:00,15:18:00,1209,13,,,,3265.01,
963030,15:18:57,15:18:57,1210,14,,,,3499.54,0
963030,15:19:24,15:19:24,1211,15,,,,3662.14,0
963030,15:19:57,15:19:57,1212,16,,,,3846.33,0
963030,15:20:28,15:20:28,1213,17,,,,3975.73,0
963030,15:21:23,15:21:23,1214,18,,,,4182.75,0
963030,15:22:31,15:22:31,1215,19,,,,4496.73,0
963030,15:23:11,15:23:11,1216,20,,,,4687.81,0
963030,15:23:40,15:23:40,1217,21,,,,4819.55,0
963030,15:24:11,15:24:11,1218,22,,,,4977.53,0
963030,15:25:00,15:25:00,1219,23,,,,5218.07,
963030,15:25:45,15:25:45,1220,24,,,,5392.8,0
963030,15:28:19,15:28:19,1221,25,,,,5990.25,0
963030,15:29:41,15:29:41,1222,26,,,,6297.18,0
963030,15:30:20,15:30:20,1223,27,,,,6454.16,0
963030,15:31:51,15:31:51,1224,28,,,,6821.06,0
963030,15:32:28,15:32:28,1225,29,,,,6937.78,0
963030,15:34:38,15:34:38,1226,30,,,,7400.68,0
963030,15:35:17,15:35:17,1227,31,,,,7531.22,0
963030,15:36:00,15:36:00,6627,32,,,,7691.41,
963030,15:37:44,15:37:44,1229,33,,,,8021,0
963030,15:38:54,15:38:54,10386,34,,,,8251.94,0
963030,15:40:31,15:40:31,1232,35,,,,8554.08,0
963030,15:41:49,15:41:49,9568,36,,,,8804.67,0
963030,15:43:06,15:43:06,10384,37,,,,9072.79,0
963030,15:44:12,15:44:12,1236,38,,,,9286.3,0
963030,15:45:34,15:45:34,1237,39,,,,9510.01,0
963030,15:46:59,15:46:59,1238,40,,,,9768.63,0
963030,15:50:01,15:50:01,1239,41,,,,10206.57,0
963030,15:51:00,15:51:00,8640,42,,,,10388.58,
963030,15:52:32,15:52:32,8669,43,,,,10555.36,0
963030,15:54:40,15:54:40,1242,44,,,,10743.25,0
963030,15:57:10,15:57:10,1244,45,,,,11029.55,0
963030,15:59:19,15:59:19,1245,46,,,,11270.79,0
963030,16:01:34,16:01:34,1246,47,,,,11523.22,0
963030,16:03:00,16:03:00,9833,48,,,,11672.98,
963030,16:07:09,16:07:09,2658,49,,,,12325.64,0
963030,16:08:28,16:08:28,2659,50,,,,12545.8,0
963030,16:10:00,16:10:00,9868,51,,,,12828.32,
963030,16:12:06,16:12:06,2660,52,,,,13079.17,0
963030,16:14:00,16:14:00,9929,53,,,,13370.99,
963030,16:15:00,16:15:00,2663,54,,,,13636.23,0
963030,16:16:56,16:16:56,8983,55,,,,14133.67,0
963030,16:18:00,16:18:00,9870,56,,,,14414.74,
963030,16:19:54,16:19:54,2321,57,,,,14699.33,0
963030,16:22:27,16:22:27,10027,58,,,,15067.57,0
963030,16:24:43,16:24:43,2667,59,,,,15394.06,0
963030,16:27:21,16:27:21,2669,60,,,,15811.33,0
963030,16:29:21,16:29:21,2670,61,,,,16062.71,0
963030,16:33:00,16:33:00,9944,62,,1,,16768.6,
963040,15:07:00,15:07:00,9961,1,,,1,0,
963040,15:08:44,15:08:44,1398,2,,,,505.11,0
963040,15:09:21,15:09:21,6893,3,,,,720.89,0
963040,15:10:24,15:10:24,1200,4,,,,1101.09,0
963040,15:10:56,15:10:56,1201,5,,,,1285.84,0
963040,15:11:48,15:11:48,1202,6,,,,1551.4,0
963040,15:12:21,15:12:21,1203,7,,,,1738.52,0
963040,15:13:30,15:13:30,1204,8,,,,2057.05,0
963040,15:14:27,15:14:27,1205,9,,,,2313.67,0
963040,15:15:17,15:15:17,1206,10,,,,2525.08,0
963040,15:16:09,15:16:09,9590,11,,,,2729.34,0
963040,15:17:14,15:17:14,1208,12,,,,3028.72,0
963040,15:18:00,15:18:00,1209,13,,,,3265.01,
963040,15:18:57,15:18:57,1210,14,,,,3499.54,0
963040,15:19:24,15:19:24,1211,15,,,,3662.14,0
963040,15:19:57,15:19:57,1212,16,,,,3846.33,0
963040,15:20:28,15:20:28,1213,17,,,,3975.73,0
963040,15:21:23,15:21:23,1214,18,,,,4182.75,0
963040,15:22:31,15:22:31,1215,19,,,,4496.73,0
963040,15:23:11,15:23:11,1216,20,,,,4687.81,0
963040,15:23:40,15:23:40,1217,21,,,,4819.55,0
963040,15:24:11,15:24:11,1218,22,,,,4977.53,0
963040,15:25:00,15:25:00,1219,23,,,,5218.07,
963040,15:25:45,15:25:45,1220,24,,,,5392.8,0
963040,15:28:19,15:28:19,1221,25,,,,5990.25,0
963040,15:29:41,15:29:41,1222,26,,,,6297.18,0
963040,15:30:20,15:30:20,1223,27,,,,6454.16,0
963040,15:31:51,15:31:51,1224,28,,,,6821.06,0
963040,15:32:28,15:32:28,1225,29,,,,6937.78,0
963040,15:34:38,15:34:38,1226,30,,,,7400.68,0
963040,15:35:17,15:35:17,1227,31,,,,7531.22,0
963040,15:36:00,15:36:00,6627,32,,,,7691.41,
963040,15:37:44,15:37:44,1229,33,,,,8021,0
963040,15:38:54,15:38:54,10386,34,,,,8251.94,0
963040,15:40:31,15:40:31,1232,35,,,,8554.08,0
963040,15:41:49,15:41:49,9568,36,,,,8804.67,0
963040,15:43:06,15:43:06,10384,37,,,,9072.79,0
963040,15:44:12,15:44:12,1236,38,,,,9286.3,0
963040,15:45:34,15:45:34,1237,39,,,,9510.01,0
963040,15:46:59,15:46:59,1238,40,,,,9768.63,0
963040,15:50:01,15:50:01,1239,41,,,,10206.57,0
963040,15:51:00,15:51:00,8640,42,,,,10388.58,
963040,15:52:32,15:52:32,8669,43,,,,10555.36,0
963040,15:54:40,15:54:40,1242,44,,,,10743.25,0
963040,15:57:10,15:57:10,1244,45,,,,11029.55,0
963040,15:59:19,15:59:19,1245,46,,,,11270.79,0
963040,16:01:34,16:01:34,1246,47,,,,11523.22,0
963040,16:03:00,16:03:00,9833,48,,,,11672.98,
963040,16:07:09,16:07:09,2658,49,,,,12325.64,0
963040,16:08:28,16:08:28,2659,50,,,,12545.8,0
963040,16:10:00,16:10:00,9868,51,,,,12828.32,
963040,16:12:06,16:12:06,2660,52,,,,13079.17,0
963040,16:14:00,16:14:00,9929,53,,,,13370.99,
963040,16:15:00,16:15:00,2663,54,,,,13636.23,0
963040,16:16:56,16:16:56,8983,55,,,,14133.67,0
963040,16:18:00,16:18:00,9870,56,,,,14414.74,
963040,16:19:54,16:19:54,2321,57,,,,14699.33,0
963040,16:22:27,16:22:27,10027,58,,,,15067.57,0
963040,16:24:43,16:24:43,2667,59,,,,15394.06,0
963040,16:27:21,16:27:21,2669,60,,,,15811.33,0
963040,16:29:21,16:29:21,2670,61,,,,16062.71,0
963040,16:33:00,16:33:00,9944,62,,1,,16768.6,
963050,15:07:00,15:07:00,9961,1,,,1,0,
963050,15:08:44,15:08:44,1398,2,,,,505.11,0
963050,15:09:21,15:09:21,6893,3,,,,720.89,0
963050,15:10:24,15:10:24,1200,4,,,,1101.09,0
963050,15:10:56,15:10:56,1201,5,,,,1285.84,0
963050,15:11:48,15:11:48,1202,6,,,,1551.4,0
963050,15:12:21,15:12:21,1203,7,,,,1738.52,0
963050,15:13:30,15:13:30,1204,8,,,,2057.05,0
963050,15:14:27,15:14:27,1205,9,,,,2313.67,0
963050,15:15:17,15:15:17,1206,10,,,,2525.08,0
963050,15:16:09,15:16:09,9590,11,,,,2729.34,0
963050,15:17:14,15:17:14,1208,12,,,,3028.72,0
963050,15:18:00,15:18:00,1209,13,,,,3265.01,
963050,15:18:57,15:18:57,1210,14,,,,3499.54,0
963050,15:19:24,15:19:24,1211,15,,,,3662.14,0
963050,15:19:57,15:19:57,1212,16,,,,3846.33,0
963050,15:20:28,15:20:28,1213,17,,,,3975.73,0
963050,15:21:23,15:21:23,1214,18,,,,4182.75,0
963050,15:22:31,15:22:31,1215,19,,,,4496.73,0
963050,15:23:11,15:23:11,1216,20,,,,4687.81,0
963050,15:23:40,15:23:40,1217,21,,,,4819.55,0
963050,15:24:11,15:24:11,1218,22,,,,4977.53,0
963050,15:25:00,15:25:00,1219,23,,,,5218.07,
963050,15:25:45,15:25:45,1220,24,,,,5392.8,0
963050,15:28:19,15:28:19,1221,25,,,,5990.25,0
963050,15:29:41,15:29:41,1222,26,,,,6297.18,0
963050,15:30:20,15:30:20,1223,27,,,,6454.16,0
963050,15:31:51,15:31:51,1224,28,,,,6821.06,0
963050,15:32:28,15:32:28,1225,29,,,,6937.78,0
963050,15:34:38,15:34:38,1226,30,,,,7400.68,0
963050,15:35:17,15:35:17,1227,31,,,,7531.22,0
963050,15:36:00,15:36:00,6627,32,,,,7691.41,
963050,15:37:44,15:37:44,1229,33,,,,8021,0
963050,15:38:54,15:38:54,10386,34,,,,8251.94,0
963050,15:40:31,15:40:31,1232,35,,,,8554.08,0
963050,15:41:49,15:41:49,9568,36,,,,8804.67,0
963050,15:43:06,15:43:06,10384,37,,,,9072.79,0
963050,15:44:12,15:44:12,1236,38,,,,9286.3,0
963050,15:45:34,15:45:34,1237,39,,,,9510.01,0
963050,15:46:59,15:46:59,1238,40,,,,9768.63,0
963050,15:50:01,15:50:01,1239,41,,,,10206.57,0
963050,15:51:00,15:51:00,8640,42,,,,10388.58,
963050,15:52:32,15:52:32,8669,43,,,,10555.36,0
963050,15:54:40,15:54:40,1242,44,,,,10743.25,0
963050,15:57:10,15:57:10,1244,45,,,,11029.55,0
963050,15:59:19,15:59:19,1245,46,,,,11270.79,0
963050,16:01:34,16:01:34,1246,47,,,,11523.22,0
963050,16:03:00,16:03:00,9833,48,,,,11672.98,
963050,16:07:09,16:07:09,2658,49,,,,12325.64,0
963050,16:08:28,16:08:28,2659,50,,,,12545.8,0
963050,16:10:00,16:10:00,9868,51,,,,12828.32,
963050,16:12:06,16:12:06,2660,52,,,,13079.17,0
963050,16:14:00,16:14:00,9929,53,,,,13370.99,
963050,16:15:00,16:15:00,2663,54,,,,13636.23,0
963050,16:16:56,16:16:56,8983,55,,,,14133.67,0
963050,16:18:00,16:18:00,9870,56,,,,14414.74,
963050,16:19:54,16:19:54,2321,57,,,,14699.33,0
963050,16:22:27,16:22:27,10027,58,,,,15067.57,0
963050,16:24:43,16:24:43,2667,59,,,,15394.06,0
963050,16:27:21,16:27:21,2669,60,,,,15811.33,0
963050,16:29:21,16:29:21,2670,61,,,,16062.71,0
963050,16:33:00,16:33:00,9944,62,,1,,16768.6,
963060,15:07:00,15:07:00,9961,1,,,1,0,
963060,15:08:44,15:08:44,1398,2,,,,505.11,0
963060,15:09:21,15:09:21,6893,3,,,,720.89,0
963060,15:10:24,15:10:24,1200,4,,,,1101.09,0
963060,15:10:56,15:10:56,1201,5,,,,1285.84,0
963060,15:11:48,15:11:48,1202,6,,,,1551.4,0
963060,15:12:21,15:12:21,1203,7,,,,1738.52,0
963060,15:13:30,15:13:30,1204,8,,,,2057.05,0
963060,15:14:27,15:14:27,1205,9,,,,2313.67,0
963060,15:15:17,15:15:17,1206,10,,,,2525.08,0
963060,15:16:09,15:16:09,9590,11,,,,2729.34,0
963060,15:17:14,15:17:14,1208,12,,,,3028.72,0
963060,15:18:00,15:18:00,1209,13,,,,3265.01,
963060,15:18:57,15:18:57,1210,14,,,,3499.54,0
963060,15:19:24,15:19:24,1211,15,,,,3662.14,0
963060,15:19:57,15:19:57,1212,16,,,,3846.33,0
963060,15:20:28,15:20:28,1213,17,,,,3975.73,0
963060,15:21:23,15:21:23,1214,18,,,,4182.75,0
963060,15:22:31,15:22:31,1215,19,,,,4496.73,0
963060,15:23:11,15:23:11,1216,20,,,,4687.81,0
963060,15:23:40,15:23:40,1217,21,,,,4819.55,0
963060,15:24:11,15:24:11,1218,22,,,,4977.53,0
963060,15:25:00,15:25:00,1219,23,,,,5218.07,
963060,15:25:45,15:25:45,1220,24,,,,5392.8,0
963060,15:28:19,15:28:19,1221,25,,,,5990.25,0
963060,15:29:41,15:29:41,1222,26,,,,6297.18,0
963060,15:30:20,15:30:20,1223,27,,,,6454.16,0
963060,15:31:51,15:31:51,1224,28,,,,6821.06,0
963060,15:32:28,15:32:28,1225,29,,,,6937.78,0
963060,15:34:38,15:34:38,1226,30,,,,7400.68,0
963060,15:35:17,15:35:17,1227,31,,,,7531.22,0
963060,15:36:00,15:36:00,6627,32,,,,7691.41,
963060,15:37:44,15:37:44,1229,33,,,,8021,0
963060,15:38:54,15:38:54,10386,34,,,,8251.94,0
963060,15:40:31,15:40:31,1232,35,,,,8554.08,0
963060,15:41:49,15:41:49,9568,36,,,,8804.67,0
963060,15:43:06,15:43:06,10384,37,,,,9072.79,0
963060,15:44:12,15:44:12,1236,38,,,,9286.3,0
963060,15:45:34,15:45:34,1237,39,,,,9510.01,0
963060,15:46:59,15:46:59,1238,40,,,,9768.63,0
963060,15:50:01,15:50:01,1239,41,,,,10206.57,0
963060,15:51:00,15:51:00,8640,42,,,,10388.58,
963060,15:52:32,15:52:32,8669,43,,,,10555.36,0
963060,15:54:40,15:54:40,1242,44,,,,10743.25,0
963060,15:57:10,15:57:10,1244,45,,,,11029.55,0
963060,15:59:19,15:59:19,1245,46,,,,11270.79,0
963060,16:01:34,16:01:34,1246,47,,,,11523.22,0
963060,16:03:00,16:03:00,9833,48,,,,11672.98,
963060,16:07:09,16:07:09,2658,49,,,,12325.64,0
963060,16:08:28,16:08:28,2659,50,,,,12545.8,0
963060,16:10:00,16:10:00,9868,51,,,,12828.32,
963060,16:12:06,16:12:06,2660,52,,,,13079.17,0
963060,16:14:00,16:14:00,9929,53,,,,13370.99,
963060,16:15:00,16:15:00,2663,54,,,,13636.23,0
963060,16:16:56,16:16:56,8983,55,,,,14133.67,0
963060,16:18:00,16:18:00,9870,56,,,,14414.74,
963060,16:19:54,16:19:54,2321,57,,,,14699.33,0
963060,16:22:27,16:22:27,10027,58,,,,15067.57,0
963060,16:24:43,16:24:43,2667,59,,,,15394.06,0
963060,16:27:21,16:27:21,2669,60,,,,15811.33,0
963060,16:29:21,16:29:21,2670,61,,,,16062.71,0
963060,16:33:00,16:33:00,9944,62,,1,,16768.6,
963080,15:07:00,15:07:00,9961,1,,,1,0,
963080,15:08:44,15:08:44,1398,2,,,,505.11,0
963080,15:09:21,15:09:21,6893,3,,,,720.89,0
963080,15:10:24,15:10:24,1200,4,,,,1101.09,0
963080,15:10:56,15:10:56,1201,5,,,,1285.84,0
963080,15:11:48,15:11:48,1202,6,,,,1551.4,0
963080,15:12:21,15:12:21,1203,7,,,,1738.52,0
963080,15:13:30,15:13:30,1204,8,,,,2057.05,0
963080,15:14:27,15:14:27,1205,9,,,,2313.67,0
963080,15:15:17,15:15:17,1206,10,,,,2525.08,0
963080,15:16:09,15:16:09,9590,11,,,,2729.34,0
963080,15:17:14,15:17:14,1208,12,,,,3028.72,0
963080,15:18:00,15:18:00,1209,13,,,,3265.01,
963080,15:18:57,15:18:57,1210,14,,,,3499.54,0
963080,15:19:24,15:19:24,1211,15,,,,3662.14,0
963080,15:19:57,15:19:57,1212,16,,,,3846.33,0
963080,15:20:28,15:20:28,1213,17,,,,3975.73,0
963080,15:21:23,15:21:23,1214,18,,,,4182.75,0
963080,15:22:31,15:22:31,1215,19,,,,4496.73,0
963080,15:23:11,15:23:11,1216,20,,,,4687.81,0
963080,15:23:40,15:23:40,1217,21,,,,4819.55,0
963080,15:24:11,15:24:11,1218,22,,,,4977.53,0
963080,15:25:00,15:25:00,1219,23,,,,5218.07,
963080,15:25:45,15:25:45,1220,24,,,,5392.8,0
963080,15:28:19,15:28:19,1221,25,,,,5990.25,0
963080,15:29:41,15:29:41,1222,26,,,,6297.18,0
963080,15:30:20,15:30:20,1223,27,,,,6454.16,0
963080,15:31:51,15:31:51,1224,28,,,,6821.06,0
963080,15:32:28,15:32:28,1225,29,,,,6937.78,0
963080,15:34:38,15:34:38,1226,30,,,,7400.68,0
963080,15:35:17,15:35:17,1227,31,,,,7531.22,0
963080,15:36:00,15:36:00,6627,32,,,,7691.41,
963080,15:37:44,15:37:44,1229,33,,,,8021,0
963080,15:38:54,15:38:54,10386,34,,,,8251.94,0
963080,15:40:31,15:40:31,1232,35,,,,8554.08,0
963080,15:41:49,15:41:49,9568,36,,,,8804.67,0
963080,15:43:06,15:43:06,10384,37,,,,9072.79,0
963080,15:44:12,15:44:12,1236,38,,,,9286.3,0
963080,15:45:34,15:45:34,1237,39,,,,9510.01,0
963080,15:46:59,15:46:59,1238,40,,,,9768.63,0
963080,15:50:01,15:50:01,1239,41,,,,10206.57,0
963080,15:51:00,15:51:00,8640,42,,,,10388.58,
963080,15:52:32,15:52:32,8669,43,,,,10555.36,0
963080,15:54:40,15:54:40,1242,44,,,,10743.25,0
963080,15:57:10,15:57:10,1244,45,,,,11029.55,0
963080,15:59:19,15:59:19,1245,46,,,,11270.79,0
963080,16:01:34,16:01:34,1246,47,,,,11523.22,0
963080,16:03:00,16:03:00,9833,48,,,,11672.98,
963080,16:07:09,16:07:09,2658,49,,,,12325.64,0
963080,16:08:28,16:08:28,2659,50,,,,12545.8,0
963080,16:10:00,16:10:00,9868,51,,,,12828.32,
963080,16:12:06,16:12:06,2660,52,,,,13079.17,0
963080,16:14:00,16:14:00,9929,53,,,,13370.99,
963080,16:15:00,16:15:00,2663,54,,,,13636.23,0
963080,16:16:56,16:16:56,8983,55,,,,14133.67,0
963080,16:18:00,16:18:00,9870,56,,,,14414.74,
963080,16:19:54,16:19:54,2321,57,,,,14699.33,0
963080,16:22:27,16:22:27,10027,58,,,,15067.57,0
963080,16:24:43,16:24:43,2667,59,,,,15394.06,0
963080,16:27:21,16:27:21,2669,60,,,,15811.33,0
963080,16:29:21,16:29:21,2670,61,,,,16062.71,0
963080,16:33:00,16:33:00,9944,62,,1,,16768.6,
963090,15:07:00,15:07:00,9961,1,,,1,0,
963090,15:08:44,15:08:44,1398,2,,,,505.11,0
963090,15:09:21,15:09:21,6893,3,,,,720.89,0
963090,15:10:24,15:10:24,1200,4,,,,1101.09,0
963090,15:10:56,15:10:56,1201,5,,,,1285.84,0
963090,15:11:48,15:11:48,1202,6,,,,1551.4,0
963090,15:12:21,15:12:21,1203,7,,,,1738.52,0
963090,15:13:30,15:13:30,1204,8,,,,2057.05,0
963090,15:14:27,15:14:27,1205,9,,,,2313.67,0
963090,15:15:17,15:15:17,1206,10,,,,2525.08,0
963090,15:16:09,15:16:09,9590,11,,,,2729.34,0
963090,15:17:14,15:17:14,1208,12,,,,3028.72,0
963090,15:18:00,15:18:00,1209,13,,,,3265.01,
963090,15:18:57,15:18:57,1210,14,,,,3499.54,0
963090,15:19:24,15:19:24,1211,15,,,,3662.14,0
963090,15:19:57,15:19:57,1212,16,,,,3846.33,0
963090,15:20:28,15:20:28,1213,17,,,,3975.73,0
963090,15:21:23,15:21:23,1214,18,,,,4182.75,0
963090,15:22:31,15:22:31,1215,19,,,,4496.73,0
963090,15:23:11,15:23:11,1216,20,,,,4687.81,0
963090,15:23:40,15:23:40,1217,21,,,,4819.55,0
963090,15:24:11,15:24:11,1218,22,,,,4977.53,0
963090,15:25:00,15:25:00,1219,23,,,,5218.07,
963090,15:25:45,15:25:45,1220,24,,,,5392.8,0
963090,15:28:19,15:28:19,1221,25,,,,5990.25,0
963090,15:29:41,15:29:41,1222,26,,,,6297.18,0
963090,15:30:20,15:30:20,1223,27,,,,6454.16,0
963090,15:31:51,15:31:51,1224,28,,,,6821.06,0
963090,15:32:28,15:32:28,1225,29,,,,6937.78,0
963090,15:34:38,15:34:38,1226,30,,,,7400.68,0
963090,15:35:17,15:35:17,1227,31,,,,7531.22,0
963090,15:36:00,15:36:00,6627,32,,,,7691.41,
963090,15:37:44,15:37:44,1229,33,,,,8021,0
963090,15:38:54,15:38:54,10386,34,,,,8251.94,0
963090,15:40:31,15:40:31,1232,35,,,,8554.08,0
963090,15:41:49,15:41:49,9568,36,,,,8804.67,0
963090,15:43:06,15:43:06,10384,37,,,,9072.79,0
963090,15:44:12,15:44:12,1236,38,,,,9286.3,0
963090,15:45:34,15:45:34,1237,39,,,,9510.01,0
963090,15:46:59,15:46:59,1238,40,,,,9768.63,0
963090,15:50:01,15:50:01,1239,41,,,,10206.57,0
963090,15:51:00,15:51:00,8640,42,,,,10388.58,
963090,15:52:32,15:52:32,8669,43,,,,10555.36,0
963090,15:54:40,15:54:40,1242,44,,,,10743.25,0
963090,15:57:10,15:57:10,1244,45,,,,11029.55,0
963090,15:59:19,15:59:19,1245,46,,,,11270.79,0
963090,16:01:34,16:01:34,1246,47,,,,11523.22,0
963090,16:03:00,16:03:00,9833,48,,,,11672.98,
963090,16:07:09,16:07:09,2658,49,,,,12325.64,0
963090,16:08:28,16:08:28,2659,50,,,,12545.8,0
963090,16:10:00,16:10:00,9868,51,,,,12828.32,
963090,16:12:06,16:12:06,2660,52,,,,13079.17,0
963090,16:14:00,16:14:00,9929,53,,,,13370.99,
963090,16:15:00,16:15:00,2663,54,,,,13636.23,0
963090,16:16:56,16:16:56,8983,55,,,,14133.67,0
963090,16:18:00,16:18:00,9870,56,,,,14414.74,
963090,16:19:54,16:19:54,2321,57,,,,14699.33,0
963090,16:22:27,16:22:27,10027,58,,,,15067.57,0
963090,16:24:43,16:24:43,2667,59,,,,15394.06,0
963090,16:27:21,16:27:21,2669,60,,,,15811.33,0
963090,16:29:21,16:29:21,2670,61,,,,16062.71,0
963090,16:33:00,16:33:00,9944,62,,1,,16768.6,
963120,15:07:00,15:07:00,9961,1,,,1,0,
963120,15:08:44,15:08:44,1398,2,,,,505.11,0
963120,15:09:21,15:09:21,6893,3,,,,720.89,0
963120,15:10:24,15:10:24,1200,4,,,,1101.09,0
963120,15:10:56,15:10:56,1201,5,,,,1285.84,0
963120,15:11:48,15:11:48,1202,6,,,,1551.4,0
963120,15:12:21,15:12:21,1203,7,,,,1738.52,0
963120,15:13:30,15:13:30,1204,8,,,,2057.05,0
963120,15:14:27,15:14:27,1205,9,,,,2313.67,0
963120,15:15:17,15:15:17,1206,10,,,,2525.08,0
963120,15:16:09,15:16:09,9590,11,,,,2729.34,0
963120,15:17:14,15:17:14,1208,12,,,,3028.72,0
963120,15:18:00,15:18:00,1209,13,,,,3265.01,
963120,15:18:57,15:18:57,1210,14,,,,3499.54,0
963120,15:19:24,15:19:24,1211,15,,,,3662.14,0
963120,15:19:57,15:19:57,1212,16,,,,3846.33,0
963120,15:20:28,15:20:28,1213,17,,,,3975.73,0
963120,15:21:23,15:21:23,1214,18,,,,4182.75,0
963120,15:22:31,15:22:31,1215,19,,,,4496.73,0
963120,15:23:11,15:23:11,1216,20,,,,4687.81,0
963120,15:23:40,15:23:40,1217,21,,,,4819.55,0
963120,15:24:11,15:24:11,1218,22,,,,4977.53,0
963120,15:25:00,15:25:00,1219,23,,,,5218.07,
963120,15:25:45,15:25:45,1220,24,,,,5392.8,0
963120,15:28:19,15:28:19,1221,25,,,,5990.25,0
963120,15:29:41,15:29:41,1222,26,,,,6297.18,0
963120,15:30:20,15:30:20,1223,27,,,,6454.16,0
963120,15:31:51,15:31:51,1224,28,,,,6821.06,0
963120,15:32:28,15:32:28,1225,29,,,,6937.78,0
963120,15:34:38,15:34:38,1226,30,,,,7400.68,0
963120,15:35:17,15:35:17,1227,31,,,,7531.22,0
963120,15:36:00,15:36:00,6627,32,,,,7691.41,
963120,15:37:44,15:37:44,1229,33,,,,8021,0
963120,15:38:54,15:38:54,10386,34,,,,8251.94,0
963120,15:40:31,15:40:31,1232,35,,,,8554.08,0
963120,15:41:49,15:41:49,9568,36,,,,8804.67,0
963120,15:43:06,15:43:06,10384,37,,,,9072.79,0
963120,15:44:12,15:44:12,1236,38,,,,9286.3,0
963120,15:45:34,15:45:34,1237,39,,,,9510.01,0
963120,15:46:59,15:46:59,1238,40,,,,9768.63,0
963120,15:50:01,15:50:01,1239,41,,,,10206.57,0
963120,15:51:00,15:51:00,8640,42,,,,10388.58,
963120,15:52:32,15:52:32,8669,43,,,,10555.36,0
963120,15:54:40,15:54:40,1242,44,,,,10743.25,0
963120,15:57:10,15:57:10,1244,45,,,,11029.55,0
963120,15:59:19,15:59:19,1245,46,,,,11270.79,0
963120,16:01:34,16:01:34,1246,47,,,,11523.22,0
963120,16:03:00,16:03:00,9833,48,,,,11672.98,
963120,16:07:09,16:07:09,2658,49,,,,12325.64,0
963120,16:08:28,16:08:28,2659,50,,,,12545.8,0
963120,16:10:00,16:10:00,9868,51,,,,12828.32,
963120,16:12:06,16:12:06,2660,52,,,,13079.17,0
963120,16:14:00,16:14:00,9929,53,,,,13370.99,
963120,16:15:00,16:15:00,2663,54,,,,13636.23,0
963120,16:16:56,16:16:56,8983,55,,,,14133.67,0
963120,16:18:00,16:18:00,9870,56,,,,14414.74,
963120,16:19:54,16:19:54,2321,57,,,,14699.33,0
963120,16:22:27,16:22:27,10027,58,,,,15067.57,0
963120,16:24:43,16:24:43,2667,59,,,,15394.06,0
963120,16:27:21,16:27:21,2669,60,,,,15811.33,0
963120,16:29:21,16:29:21,2670,61,,,,16062.71,0
963120,16:33:00,16:33:00,9944,62,,1,,16768.6,
963130,15:07:00,15:07:00,9961,1,,,1,0,
963130,15:08:44,15:08:44,1398,2,,,,505.11,0
963130,15:09:21,15:09:21,6893,3,,,,720.89,0
963130,15:10:24,15:10:24,1200,4,,,,1101.09,0
963130,15:10:56,15:10:56,1201,5,,,,1285.84,0
963130,15:11:48,15:11:48,1202,6,,,,1551.4,0
963130,15:12:21,15:12:21,1203,7,,,,1738.52,0
963130,15:13:30,15:13:30,1204,8,,,,2057.05,0
963130,15:14:27,15:14:27,1205,9,,,,2313.67,0
963130,15:15:17,15:15:17,1206,10,,,,2525.08,0
963130,15:16:09,15:16:09,9590,11,,,,2729.34,0
963130,15:17:14,15:17:14,1208,12,,,,3028.72,0
963130,15:18:00,15:18:00,1209,13,,,,3265.01,
963130,15:18:57,15:18:57,1210,14,,,,3499.54,0
963130,15:19:24,15:19:24,1211,15,,,,3662.14,0
963130,15:19:57,15:19:57,1212,16,,,,3846.33,0
963130,15:20:28,15:20:28,1213,17,,,,3975.73,0
963130,15:21:23,15:21:23,1214,18,,,,4182.75,0
963130,15:22:31,15:22:31,1215,19,,,,4496.73,0
963130,15:23:11,15:23:11,1216,20,,,,4687.81,0
963130,15:23:40,15:23:40,1217,21,,,,4819.55,0
963130,15:24:11,15:24:11,1218,22,,,,4977.53,0
963130,15:25:00,15:25:00,1219,23,,,,5218.07,
963130,15:25:45,15:25:45,1220,24,,,,5392.8,0
963130,15:28:19,15:28:19,1221,25,,,,5990.25,0
963130,15:29:41,15:29:41,1222,26,,,,6297.18,0
963130,15:30:20,15:30:20,1223,27,,,,6454.16,0
963130,15:31:51,15:31:51,1224,28,,,,6821.06,0
963130,15:32:28,15:32:28,1225,29,,,,6937.78,0
963130,15:34:38,15:34:38,1226,30,,,,7400.68,0
963130,15:35:17,15:35:17,1227,31,,,,7531.22,0
963130,15:36:00,15:36:00,6627,32,,,,7691.41,
963130,15:37:44,15:37:44,1229,33,,,,8021,0
963130,15:38:54,15:38:54,10386,34,,,,8251.94,0
963130,15:40:31,15:40:31,1232,35,,,,8554.08,0
963130,15:41:49,15:41:49,9568,36,,,,8804.67,0
963130,15:43:06,15:43:06,10384,37,,,,9072.79,0
963130,15:44:12,15:44:12,1236,38,,,,9286.3,0
963130,15:45:34,15:45:34,1237,39,,,,9510.01,0
963130,15:46:59,15:46:59,1238,40,,,,9768.63,0
963130,15:50:01,15:50:01,1239,41,,,,10206.57,0
963130,15:51:00,15:51:00,8640,42,,,,10388.58,
963130,15:52:32,15:52:32,8669,43,,,,10555.36,0
963130,15:54:40,15:54:40,1242,44,,,,10743.25,0
963130,15:57:10,15:57:10,1244,45,,,,11029.55,0
963130,15:59:19,15:59:19,1245,46,,,,11270.79,0
963130,16:01:34,16:01:34,1246,47,,,,11523.22,0
963130,16:03:00,16:03:00,9833,48,,,,11672.98,
963130,16:07:09,16:07:09,2658,49,,,,12325.64,0
963130,16:08:28,16:08:28,2659,50,,,,12545.8,0
963130,16:10:00,16:10:00,9868,51,,,,12828.32,
963130,16:12:06,16:12:06,2660,52,,,,13079.17,0
963130,16:14:00,16:14:00,9929,53,,,,13370.99,
963130,16:15:00,16:15:00,2663,54,,,,13636.23,0
963130,16:16:56,16:16:56,8983,55,,,,14133.67,0
963130,16:18:00,16:18:00,9870,56,,,,14414.74,
963130,16:19:54,16:19:54,2321,57,,,,14699.33,0
963130,16:22:27,16:22:27,10027,58,,,,15067.57,0
963130,16:24:43,16:24:43,2667,59,,,,15394.06,0
963130,16:27:21,16:27:21,2669,60,,,,15811.33,0
963130,16:29:21,16:29:21,2670,61,,,,16062.71,0
963130,16:33:00,16:33:00,9944,62,,1,,16768.6,
9695020,14:22:00,14:22:00,9961,1,,,1,0,
9695020,14:23:44,14:23:44,1398,2,,,,505.11,0
9695020,14:24:21,14:24:21,6893,3,,,,720.89,0
9695020,14:25:24,14:25:24,1200,4,,,,1101.09,0
9695020,14:25:56,14:25:56,1201,5,,,,1285.84,0
9695020,14:26:48,14:26:48,1202,6,,,,1551.4,0
9695020,14:27:21,14:27:21,1203,7,,,,1738.52,0
9695020,14:28:30,14:28:30,1204,8,,,,2057.05,0
9695020,14:29:27,14:29:27,1205,9,,,,2313.67,0
9695020,14:30:17,14:30:17,1206,10,,,,2525.08,0
9695020,14:31:09,14:31:09,9590,11,,,,2729.34,0
9695020,14:32:14,14:32:14,1208,12,,,,3028.72,0
9695020,14:33:00,14:33:00,1209,13,,,,3265.01,
9695020,14:33:49,14:33:49,1210,14,,,,3499.54,0
9695020,14:34:12,14:34:12,1211,15,,,,3662.14,0
9695020,14:34:40,14:34:40,1212,16,,,,3846.33,0
9695020,14:35:06,14:35:06,1213,17,,,,3975.73,0
9695020,14:35:54,14:35:54,1214,18,,,,4182.75,0
9695020,14:36:53,14:36:53,1215,19,,,,4496.73,0
9695020,14:37:27,14:37:27,1216,20,,,,4687.81,0
9695020,14:37:51,14:37:51,1217,21,,,,4819.55,0
9695020,14:38:18,14:38:18,1218,22,,,,4977.53,0
9695020,14:39:00,14:39:00,1219,23,,,,5218.07,
9695020,14:39:37,14:39:37,1220,24,,,,5392.8,0
9695020,14:41:43,14:41:43,1221,25,,,,5990.25,0
9695020,14:42:50,14:42:50,1222,26,,,,6297.18,0
9695020,14:43:22,14:43:22,1223,27,,,,6454.16,0
9695020,14:44:36,14:44:36,1224,28,,,,6821.06,0
9695020,14:45:06,14:45:06,1225,29,,,,6937.78,0
9695020,14:46:53,14:46:53,1226,30,,,,7400.68,0
9695020,14:47:25,14:47:25,1227,31,,,,7531.22,0
9695020,14:48:00,14:48:00,6627,32,,,,7691.41,
9695020,14:49:30,14:49:30,1229,33,,,,8021,0
9695020,14:50:31,14:50:31,10386,34,,,,8251.94,0
9695020,14:51:55,14:51:55,1232,35,,,,8554.08,0
9695020,14:53:02,14:53:02,9568,36,,,,8804.67,0
9695020,14:54:09,14:54:09,10384,37,,,,9072.79,0
9695020,14:55:06,14:55:06,1236,38,,,,9286.3,0
9695020,14:56:17,14:56:17,1237,39,,,,9510.01,0
9695020,14:57:31,14:57:31,1238,40,,,,9768.63,0
9695020,15:00:09,15:00:09,1239,41,,,,10206.57,0
9695020,15:01:00,15:01:00,8640,42,,,,10388.58,
9695020,15:02:32,15:02:32,8669,43,,,,10555.36,0
9695020,15:04:40,15:04:40,1242,44,,,,10743.25,0
9695020,15:07:10,15:07:10,1244,45,,,,11029.55,0
9695020,15:09:19,15:09:19,1245,46,,,,11270.79,0
9695020,15:11:34,15:11:34,1246,47,,,,11523.22,0
9695020,15:13:00,15:13:00,9833,48,,,,11672.98,
9695020,15:17:09,15:17:09,2658,49,,,,12325.64,0
9695020,15:18:28,15:18:28,2659,50,,,,12545.8,0
9695020,15:20:00,15:20:00,9868,51,,,,12828.32,
9695020,15:22:06,15:22:06,2660,52,,,,13079.17,0
9695020,15:24:00,15:24:00,9929,53,,,,13370.99,
9695020,15:25:00,15:25:00,2663,54,,,,13636.23,0
9695020,15:26:56,15:26:56,8983,55,,,,14133.67,0
9695020,15:28:00,15:28:00,9870,56,,,,14414.74,
9695020,15:29:54,15:29:54,2321,57,,,,14699.33,0
9695020,15:32:27,15:32:27,10027,58,,,,15067.57,0
9695020,15:34:43,15:34:43,2667,59,,,,15394.06,0
9695020,15:37:21,15:37:21,2669,60,,,,15811.33,0
9695020,15:39:21,15:39:21,2670,61,,,,16062.71,0
9695020,15:43:00,15:43:00,9944,62,,1,,16768.6,
9695030,14:22:00,14:22:00,9961,1,,,1,0,
9695030,14:23:44,14:23:44,1398,2,,,,505.11,0
9695030,14:24:21,14:24:21,6893,3,,,,720.89,0
9695030,14:25:24,14:25:24,1200,4,,,,1101.09,0
9695030,14:25:56,14:25:56,1201,5,,,,1285.84,0
9695030,14:26:48,14:26:48,1202,6,,,,1551.4,0
9695030,14:27:21,14:27:21,1203,7,,,,1738.52,0
9695030,14:28:30,14:28:30,1204,8,,,,2057.05,0
9695030,14:29:27,14:29:27,1205,9,,,,2313.67,0
9695030,14:30:17,14:30:17,1206,10,,,,2525.08,0
9695030,14:31:09,14:31:09,9590,11,,,,2729.34,0
9695030,14:32:14,14:32:14,1208,12,,,,3028.72,0
9695030,14:33:00,14:33:00,1209,13,,,,3265.01,
9695030,14:33:49,14:33:49,1210,14,,,,3499.54,0
9695030,14:34:12,14:34:12,1211,15,,,,3662.14,0
9695030,14:34:40,14:34:40,1212,16,,,,3846.33,0
9695030,14:35:06,14:35:06,1213,17,,,,3975.73,0
9695030,14:35:54,14:35:54,1214,18,,,,4182.75,0
9695030,14:36:53,14:36:53,1215,19,,,,4496.73,0
9695030,14:37:27,14:37:27,1216,20,,,,4687.81,0
9695030,14:37:51,14:37:51,1217,21,,,,4819.55,0
9695030,14:38:18,14:38:18,1218,22,,,,4977.53,0
9695030,14:39:00,14:39:00,1219,23,,,,5218.07,
9695030,14:39:37,14:39:37,1220,24,,,,5392.8,0
9695030,14:41:43,14:41:43,1221,25,,,,5990.25,0
9695030,14:42:50,14:42:50,1222,26,,,,6297.18,0
9695030,14:43:22,14:43:22,1223,27,,,,6454.16,0
9695030,14:44:36,14:44:36,1224,28,,,,6821.06,0
9695030,14:45:06,14:45:06,1225,29,,,,6937.78,0
9695030,14:46:53,14:46:53,1226,30,,,,7400.68,0
9695030,14:47:25,14:47:25,1227,31,,,,7531.22,0
9695030,14:48:00,14:48:00,6627,32,,,,7691.41,
9695030,14:49:30,14:49:30,1229,33,,,,8021,0
9695030,14:50:31,14:50:31,10386,34,,,,8251.94,0
9695030,14:51:55,14:51:55,1232,35,,,,8554.08,0
9695030,14:53:02,14:53:02,9568,36,,,,8804.67,0
9695030,14:54:09,14:54:09,10384,37,,,,9072.79,0
9695030,14:55:06,14:55:06,1236,38,,,,9286.3,0
9695030,14:56:17,14:56:17,1237,39,,,,9510.01,0
9695030,14:57:31,14:57:31,1238,40,,,,9768.63,0
9695030,15:00:09,15:00:09,1239,41,,,,10206.57,0
9695030,15:01:00,15:01:00,8640,42,,,,10388.58,
9695030,15:02:32,15:02:32,8669,43,,,,10555.36,0
9695030,15:04:40,15:04:40,1242,44,,,,10743.25,0
9695030,15:07:10,15:07:10,1244,45,,,,11029.55,0
9695030,15:09:19,15:09:19,1245,46,,,,11270.79,0
9695030,15:11:34,15:11:34,1246,47,,,,11523.22,0
9695030,15:13:00,15:13:00,9833,48,,,,11672.98,
9695030,15:17:09,15:17:09,2658,49,,,,12325.64,0
9695030,15:18:28,15:18:28,2659,50,,,,12545.8,0
9695030,15:20:00,15:20:00,9868,51,,,,12828.32,
9695030,15:22:06,15:22:06,2660,52,,,,13079.17,0
9695030,15:24:00,15:24:00,9929,53,,,,13370.99,
9695030,15:25:00,15:25:00,2663,54,,,,13636.23,0
9695030,15:26:56,15:26:56,8983,55,,,,14133.67,0
9695030,15:28:00,15:28:00,9870,56,,,,14414.74,
9695030,15:29:54,15:29:54,2321,57,,,,14699.33,0
9695030,15:32:27,15:32:27,10027,58,,,,15067.57,0
9695030,15:34:43,15:34:43,2667,59,,,,15394.06,0
9695030,15:37:21,15:37:21,2669,60,,,,15811.33,0
9695030,15:39:21,15:39:21,2670,61,,,,16062.71,0
9695030,15:43:00,15:43:00,9944,62,,1,,16768.6,
9695040,14:22:00,14:22:00,9961,1,,,1,0,
9695040,14:23:44,14:23:44,1398,2,,,,505.11,0
9695040,14:24:21,14:24:21,6893,3,,,,720.89,0
9695040,14:25:24,14:25:24,1200,4,,,,1101.09,0
9695040,14:25:56,14:25:56,1201,5,,,,1285.84,0
9695040,14:26:48,14:26:48,1202,6,,,,1551.4,0
9695040,14:27:21,14:27:21,1203,7,,,,1738.52,0
9695040,14:28:30,14:28:30,1204,8,,,,2057.05,0
9695040,14:29:27,14:29:27,1205,9,,,,2313.67,0
9695040,14:30:17,14:30:17,1206,10,,,,2525.08,0
9695040,14:31:09,14:31:09,9590,11,,,,2729.34,0
9695040,14:32:14,14:32:14,1208,12,,,,3028.72,0
9695040,14:33:00,14:33:00,1209,13,,,,3265.01,
9695040,14:33:49,14:33:49,1210,14,,,,3499.54,0
9695040,14:34:12,14:34:12,1211,15,,,,3662.14,0
9695040,14:34:40,14:34:40,1212,16,,,,3846.33,0
9695040,14:35:06,14:35:06,1213,17,,,,3975.73,0
9695040,14:35:54,14:35:54,1214,18,,,,4182.75,0
9695040,14:36:53,14:36:53,1215,19,,,,4496.73,0
9695040,14:37:27,14:37:27,1216,20,,,,4687.81,0
9695040,14:37:51,14:37:51,1217,21,,,,4819.55,0
9695040,14:38:18,14:38:18,1218,22,,,,4977.53,0
9695040,14:39:00,14:39:00,1219,23,,,,5218.07,
9695040,14:39:37,14:39:37,1220,24,,,,5392.8,0
9695040,14:41:43,14:41:43,1221,25,,,,5990.25,0
9695040,14:42:50,14:42:50,1222,26,,,,6297.18,0
9695040,14:43:22,14:43:22,1223,27,,,,6454.16,0
9695040,14:44:36,14:44:36,1224,28,,,,6821.06,0
9695040,14:45:06,14:45:06,1225,29,,,,6937.78,0
9695040,14:46:53,14:46:53,1226,30,,,,7400.68,0
9695040,14:47:25,14:47:25,1227,31,,,,7531.22,0
9695040,14:48:00,14:48:00,6627,32,,,,7691.41,
9695040,14:49:30,14:49:30,1229,33,,,,8021,0
9695040,14:50:31,14:50:31,10386,34,,,,8251.94,0
9695040,14:51:55,14:51:55,1232,35,,,,8554.08,0
9695040,14:53:02,14:53:02,9568,36,,,,8804.67,0
9695040,14:54:09,14:54:09,10384,37,,,,9072.79,0
9695040,14:55:06,14:55:06,1236,38,,,,9286.3,0
9695040,14:56:17,14:56:17,1237,39,,,,9510.01,0
9695040,14:57:31,14:57:31,1238,40,,,,9768.63,0
9695040,15:00:09,15:00:09,1239,41,,,,10206.57,0
9695040,15:01:00,15:01:00,8640,42,,,,10388.58,
9695040,15:02:32,15:02:32,8669,43,,,,10555.36,0
9695040,15:04:40,15:04:40,1242,44,,,,10743.25,0
9695040,15:07:10,15:07:10,1244,45,,,,11029.55,0
9695040,15:09:19,15:09:19,1245,46,,,,11270.79,0
9695040,15:11:34,15:11:34,1246,47,,,,11523.22,0
9695040,15:13:00,15:13:00,9833,48,,,,11672.98,
9695040,15:17:09,15:17:09,2658,49,,,,12325.64,0
9695040,15:18:28,15:18:28,2659,50,,,,12545.8,0
9695040,15:20:00,15:20:00,9868,51,,,,12828.32,
9695040,15:22:06,15:22:06,2660,52,,,,13079.17,0
9695040,15:24:00,15:24:00,9929,53,,,,13370.99,
9695040,15:25:00,15:25:00,2663,54,,,,13636.23,0
9695040,15:26:56,15:26:56,8983,55,,,,14133.67,0
9695040,15:28:00,15:28:00,9870,56,,,,14414.74,
9695040,15:29:54,15:29:54,2321,57,,,,14699.33,0
9695040,15:32:27,15:32:27,10027,58,,,,15067.57,0
9695040,15:34:43,15:34:43,2667,59,,,,15394.06,0
9695040,15:37:21,15:37:21,2669,60,,,,15811.33,0
9695040,15:39:21,15:39:21,2670,61,,,,16062.71,0
9695040,15:43:00,15:43:00,9944,62,,1,,16768.6,
9695050,14:22:00,14:22:00,9961,1,,,1,0,
9695050,14:23:44,14:23:44,1398,2,,,,505.11,0
9695050,14:24:21,14:24:21,6893,3,,,,720.89,0
9695050,14:25:24,14:25:24,1200,4,,,,1101.09,0
9695050,14:25:56,14:25:56,1201,5,,,,1285.84,0
9695050,14:26:48,14:26:48,1202,6,,,,1551.4,0
9695050,14:27:21,14:27:21,1203,7,,,,1738.52,0
9695050,14:28:30,14:28:30,1204,8,,,,2057.05,0
9695050,14:29:27,14:29:27,1205,9,,,,2313.67,0
9695050,14:30:17,14:30:17,1206,10,,,,2525.08,0
9695050,14:31:09,14:31:09,9590,11,,,,2729.34,0
9695050,14:32:14,14:32:14,1208,12,,,,3028.72,0
9695050,14:33:00,14:33:00,1209,13,,,,3265.01,
9695050,14:33:49,14:33:49,1210,14,,,,3499.54,0
9695050,14:34:12,14:34:12,1211,15,,,,3662.14,0
9695050,14:34:40,14:34:40,1212,16,,,,3846.33,0
9695050,14:35:06,14:35:06,1213,17,,,,3975.73,0
9695050,14:35:54,14:35:54,1214,18,,,,4182.75,0
9695050,14:36:53,14:36:53,1215,19,,,,4496.73,0
9695050,14:37:27,14:37:27,1216,20,,,,4687.81,0
9695050,14:37:51,14:37:51,1217,21,,,,4819.55,0
9695050,14:38:18,14:38:18,1218,22,,,,4977.53,0
9695050,14:39:00,14:39:00,1219,23,,,,5218.07,
9695050,14:39:37,14:39:37,1220,24,,,,5392.8,0
9695050,14:41:43,14:41:43,1221,25,,,,5990.25,0
9695050,14:42:50,14:42:50,1222,26,,,,6297.18,0
9695050,14:43:22,14:43:22,1223,27,,,,6454.16,0
9695050,14:44:36,14:44:36,1224,28,,,,6821.06,0
9695050,14:45:06,14:45:06,1225,29,,,,6937.78,0
9695050,14:46:53,14:46:53,1226,30,,,,7400.68,0
9695050,14:47:25,14:47:25,1227,31,,,,7531.22,0
9695050,14:48:00,14:48:00,6627,32,,,,7691.41,
9695050,14:49:30,14:49:30,1229,33,,,,8021,0
9695050,14:50:31,14:50:31,10386,34,,,,8251.94,0
9695050,14:51:55,14:51:55,1232,35,,,,8554.08,0
9695050,14:53:02,14:53:02,9568,36,,,,8804.67,0
9695050,14:54:09,14:54:09,10384,37,,,,9072.79,0
9695050,14:55:06,14:55:06,1236,38,,,,9286.3,0
9695050,14:56:17,14:56:17,1237,39,,,,9510.01,0
9695050,14:57:31,14:57:31,1238,40,,,,9768.63,0
9695050,15:00:09,15:00:09,1239,41,,,,10206.57,0
9695050,15:01:00,15:01:00,8640,42,,,,10388.58,
9695050,15:02:32,15:02:32,8669,43,,,,10555.36,0
9695050,15:04:40,15:04:40,1242,44,,,,10743.25,0
9695050,15:07:10,15:07:10,1244,45,,,,11029.55,0
9695050,15:09:19,15:09:19,1245,46,,,,11270.79,0
9695050,15:11:34,15:11:34,1246,47,,,,11523.22,0
9695050,15:13:00,15:13:00,9833,48,,,,11672.98,
9695050,15:17:09,15:17:09,2658,49,,,,12325.64,0
9695050,15:18:28,15:18:28,2659,50,,,,12545.8,0
9695050,15:20:00,15:20:00,9868,51,,,,12828.32,
9695050,15:22:06,15:22:06,2660,52,,,,13079.17,0
9695050,15:24:00,15:24:00,9929,53,,,,13370.99,
9695050,15:25:00,15:25:00,2663,54,,,,13636.23,0
9695050,15:26:56,15:26:56,8983,55,,,,14133.67,0
9695050,15:28:00,15:28:00,9870,56,,,,14414.74,
9695050,15:29:54,15:29:54,2321,57,,,,14699.33,0
9695050,15:32:27,15:32:27,10027,58,,,,15067.57,0
9695050,15:34:43,15:34:43,2667,59,,,,15394.06,0
9695050,15:37:21,15:37:21,2669,60,,,,15811.33,0
9695050,15:39:21,15:39:21,2670,61,,,,16062.71,0
9695050,15:43:00,15:43:00,9944,62,,1,,16768.6,
9695060,14:22:00,14:22:00,9961,1,,,1,0,
9695060,14:23:44,14:23:44,1398,2,,,,505.11,0
9695060,14:24:21,14:24:21,6893,3,,,,720.89,0
9695060,14:25:24,14:25:24,1200,4,,,,1101.09,0
9695060,14:25:56,14:25:56,1201,5,,,,1285.84,0
9695060,14:26:48,14:26:48,1202,6,,,,1551.4,0
9695060,14:27:21,14:27:21,1203,7,,,,1738.52,0
9695060,14:28:30,14:28:30,1204,8,,,,2057.05,0
9695060,14:29:27,14:29:27,1205,9,,,,2313.67,0
9695060,14:30:17,14:30:17,1206,10,,,,2525.08,0
9695060,14:31:09,14:31:09,9590,11,,,,2729.34,0
9695060,14:32:14,14:32:14,1208,12,,,,3028.72,0
9695060,14:33:00,14:33:00,1209,13,,,,3265.01,
9695060,14:33:49,14:33:49,1210,14,,,,3499.54,0
9695060,14:34:12,14:34:12,1211,15,,,,3662.14,0
9695060,14:34:40,14:34:40,1212,16,,,,3846.33,0
9695060,14:35:06,14:35:06,1213,17,,,,3975.73,0
9695060,14:35:54,14:35:54,1214,18,,,,4182.75,0
9695060,14:36:53,14:36:53,1215,19,,,,4496.73,0
9695060,14:37:27,14:37:27,1216,20,,,,4687.81,0
9695060,14:37:51,14:37:51,1217,21,,,,4819.55,0
9695060,14:38:18,14:38:18,1218,22,,,,4977.53,0
9695060,14:39:00,14:39:00,1219,23,,,,5218.07,
9695060,14:39:37,14:39:37,1220,24,,,,5392.8,0
9695060,14:41:43,14:41:43,1221,25,,,,5990.25,0
9695060,14:42:50,14:42:50,1222,26,,,,6297.18,0
9695060,14:43:22,14:43:22,1223,27,,,,6454.16,0
9695060,14:44:36,14:44:36,1224,28,,,,6821.06,0
9695060,14:45:06,14:45:06,1225,29,,,,6937.78,0
9695060,14:46:53,14:46:53,1226,30,,,,7400.68,0
9695060,14:47:25,14:47:25,1227,31,,,,7531.22,0
9695060,14:48:00,14:48:00,6627,32,,,,7691.41,
9695060,14:49:30,14:49:30,1229,33,,,,8021,0
9695060,14:50:31,14:50:31,10386,34,,,,8251.94,0
9695060,14:51:55,14:51:55,1232,35,,,,8554.08,0
9695060,14:53:02,14:53:02,9568,36,,,,8804.67,0
9695060,14:54:09,14:54:09,10384,37,,,,9072.79,0
9695060,14:55:06,14:55:06,1236,38,,,,9286.3,0
9695060,14:56:17,14:56:17,1237,39,,,,9510.01,0
9695060,14:57:31,14:57:31,1238,40,,,,9768.63,0
9695060,15:00:09,15:00:09,1239,41,,,,10206.57,0
9695060,15:01:00,15:01:00,8640,42,,,,10388.58,
9695060,15:02:32,15:02:32,8669,43,,,,10555.36,0
9695060,15:04:40,15:04:40,1242,44,,,,10743.25,0
9695060,15:07:10,15:07:10,1244,45,,,,11029.55,0
9695060,15:09:19,15:09:19,1245,46,,,,11270.79,0
9695060,15:11:34,15:11:34,1246,47,,,,11523.22,0
9695060,15:13:00,15:13:00,9833,48,,,,11672.98,
9695060,15:17:09,15:17:09,2658,49,,,,12325.64,0
9695060,15:18:28,15:18:28,2659,50,,,,12545.8,0
9695060,15:20:00,15:20:00,9868,51,,,,12828.32,
9695060,15:22:06,15:22:06,2660,52,,,,13079.17,0
9695060,15:24:00,15:24:00,9929,53,,,,13370.99,
9695060,15:25:00,15:25:00,2663,54,,,,13636.23,0
9695060,15:26:56,15:26:56,8983,55,,,,14133.67,0
9695060,15:28:00,15:28:00,9870,56,,,,14414.74,
9695060,15:29:54,15:29:54,2321,57,,,,14699.33,0
9695060,15:32:27,15:32:27,10027,58,,,,15067.57,0
9695060,15:34:43,15:34:43,2667,59,,,,15394.06,0
9695060,15:37:21,15:37:21,2669,60,,,,15811.33,0
9695060,15:39:21,15:39:21,2670,61,,,,16062.71,0
9695060,15:43:00,15:43:00,9944,62,,1,,16768.6,
9695080,14:22:00,14:22:00,9961,1,,,1,0,
9695080,14:23:44,14:23:44,1398,2,,,,505.11,0
9695080,14:24:21,14:24:21,6893,3,,,,720.89,0
9695080,14:25:24,14:25:24,1200,4,,,,1101.09,0
9695080,14:25:56,14:25:56,1201,5,,,,1285.84,0
9695080,14:26:48,14:26:48,1202,6,,,,1551.4,0
9695080,14:27:21,14:27:21,1203,7,,,,1738.52,0
9695080,14:28:30,14:28:30,1204,8,,,,2057.05,0
9695080,14:29:27,14:29:27,1205,9,,,,2313.67,0
9695080,14:30:17,14:30:17,1206,10,,,,2525.08,0
9695080,14:31:09,14:31:09,9590,11,,,,2729.34,0
9695080,14:32:14,14:32:14,1208,12,,,,3028.72,0
9695080,14:33:00,14:33:00,1209,13,,,,3265.01,
9695080,14:33:49,14:33:49,1210,14,,,,3499.54,0
9695080,14:34:12,14:34:12,1211,15,,,,3662.14,0
9695080,14:34:40,14:34:40,1212,16,,,,3846.33,0
9695080,14:35:06,14:35:06,1213,17,,,,3975.73,0
9695080,14:35:54,14:35:54,1214,18,,,,4182.75,0
9695080,14:36:53,14:36:53,1215,19,,,,4496.73,0
9695080,14:37:27,14:37:27,1216,20,,,,4687.81,0
9695080,14:37:51,14:37:51,1217,21,,,,4819.55,0
9695080,14:38:18,14:38:18,1218,22,,,,4977.53,0
9695080,14:39:00,14:39:00,1219,23,,,,5218.07,
9695080,14:39:37,14:39:37,1220,24,,,,5392.8,0
9695080,14:41:43,14:41:43,1221,25,,,,5990.25,0
9695080,14:42:50,14:42:50,1222,26,,,,6297.18,0
9695080,14:43:22,14:43:22,1223,27,,,,6454.16,0
9695080,14:44:36,14:44:36,1224,28,,,,6821.06,0
9695080,14:45:06,14:45:06,1225,29,,,,6937.78,0
9695080,14:46:53,14:46:53,1226,30,,,,7400.68,0
9695080,14:47:25,14:47:25,1227,31,,,,7531.22,0
9695080,14:48:00,14:48:00,6627,32,,,,7691.41,
9695080,14:49:30,14:49:30,1229,33,,,,8021,0
9695080,14:50:31,14:50:31,10386,34,,,,8251.94,0
9695080,14:51:55,14:51:55,1232,35,,,,8554.08,0
9695080,14:53:02,14:53:02,9568,36,,,,8804.67,0
9695080,14:54:09,14:54:09,10384,37,,,,9072.79,0
9695080,14:55:06,14:55:06,1236,38,,,,9286.3,0
9695080,14:56:17,14:56:17,1237,39,,,,9510.01,0
9695080,14:57:31,14:57:31,1238,40,,,,9768.63,0
9695080,15:00:09,15:00:09,1239,41,,,,10206.57,0
9695080,15:01:00,15:01:00,8640,42,,,,10388.58,
9695080,15:02:32,15:02:32,8669,43,,,,10555.36,0
9695080,15:04:40,15:04:40,1242,44,,,,10743.25,0
9695080,15:07:10,15:07:10,1244,45,,,,11029.55,0
9695080,15:09:19,15:09:19,1245,46,,,,11270.79,0
9695080,15:11:34,15:11:34,1246,47,,,,11523.22,0
9695080,15:13:00,15:13:00,9833,48,,,,11672.98,
9695080,15:17:09,15:17:09,2658,49,,,,12325.64,0
9695080,15:18:28,15:18:28,2659,50,,,,12545.8,0
9695080,15:20:00,15:20:00,9868,51,,,,12828.32,
9695080,15:22:06,15:22:06,2660,52,,,,13079.17,0
9695080,15:24:00,15:24:00,9929,53,,,,13370.99,
9695080,15:25:00,15:25:00,2663,54,,,,13636.23,0
9695080,15:26:56,15:26:56,8983,55,,,,14133.67,0
9695080,15:28:00,15:28:00,9870,56,,,,14414.74,
9695080,15:29:54,15:29:54,2321,57,,,,14699.33,0
9695080,15:32:27,15:32:27,10027,58,,,,15067.57,0
9695080,15:34:43,15:34:43,2667,59,,,,15394.06,0
9695080,15:37:21,15:37:21,2669,60,,,,15811.33,0
9695080,15:39:21,15:39:21,2670,61,,,,16062.71,0
9695080,15:43:00,15:43:00,9944,62,,1,,16768.6,
9695090,14:22:00,14:22:00,9961,1,,,1,0,
9695090,14:23:44,14:23:44,1398,2,,,,505.11,0
9695090,14:24:21,14:24:21,6893,3,,,,720.89,0
9695090,14:25:24,14:25:24,1200,4,,,,1101.09,0
9695090,14:25:56,14:25:56,1201,5,,,,1285.84,0
9695090,14:26:48,14:26:48,1202,6,,,,1551.4,0
9695090,14:27:21,14:27:21,1203,7,,,,1738.52,0
9695090,14:28:30,14:28:30,1204,8,,,,2057.05,0
9695090,14:29:27,14:29:27,1205,9,,,,2313.67,0
9695090,14:30:17,14:30:17,1206,10,,,,2525.08,0
9695090,14:31:09,14:31:09,9590,11,,,,2729.34,0
9695090,14:32:14,14:32:14,1208,12,,,,3028.72,0
9695090,14:33:00,14:33:00,1209,13,,,,3265.01,
9695090,14:33:49,14:33:49,1210,14,,,,3499.54,0
9695090,14:34:12,14:34:12,1211,15,,,,3662.14,0
9695090,14:34:40,14:34:40,1212,16,,,,3846.33,0
9695090,14:35:06,14:35:06,1213,17,,,,3975.73,0
9695090,14:35:54,14:35:54,1214,18,,,,4182.75,0
9695090,14:36:53,14:36:53,1215,19,,,,4496.73,0
9695090,14:37:27,14:37:27,1216,20,,,,4687.81,0
9695090,14:37:51,14:37:51,1217,21,,,,4819.55,0
9695090,14:38:18,14:38:18,1218,22,,,,4977.53,0
9695090,14:39:00,14:39:00,1219,23,,,,5218.07,
9695090,14:39:37,14:39:37,1220,24,,,,5392.8,0
9695090,14:41:43,14:41:43,1221,25,,,,5990.25,0
9695090,14:42:50,14:42:50,1222,26,,,,6297.18,0
9695090,14:43:22,14:43:22,1223,27,,,,6454.16,0
9695090,14:44:36,14:44:36,1224,28,,,,6821.06,0
9695090,14:45:06,14:45:06,1225,29,,,,6937.78,0
9695090,14:46:53,14:46:53,1226,30,,,,7400.68,0
9695090,14:47:25,14:47:25,1227,31,,,,7531.22,0
9695090,14:48:00,14:48:00,6627,32,,,,7691.41,
9695090,14:49:30,14:49:30,1229,33,,,,8021,0
9695090,14:50:31,14:50:31,10386,34,,,,8251.94,0
9695090,14:51:55,14:51:55,1232,35,,,,8554.08,0
9695090,14:53:02,14:53:02,9568,36,,,,8804.67,0
9695090,14:54:09,14:54:09,10384,37,,,,9072.79,0
9695090,14:55:06,14:55:06,1236,38,,,,9286.3,0
9695090,14:56:17,14:56:17,1237,39,,,,9510.01,0
9695090,14:57:31,14:57:31,1238,40,,,,9768.63,0
9695090,15:00:09,15:00:09,1239,41,,,,10206.57,0
9695090,15:01:00,15:01:00,8640,42,,,,10388.58,
9695090,15:02:32,15:02:32,8669,43,,,,10555.36,0
9695090,15:04:40,15:04:40,1242,44,,,,10743.25,0
9695090,15:07:10,15:07:10,1244,45,,,,11029.55,0
9695090,15:09:19,15:09:19,1245,46,,,,11270.79,0
9695090,15:11:34,15:11:34,1246,47,,,,11523.22,0
9695090,15:13:00,15:13:00,9833,48,,,,11672.98,
9695090,15:17:09,15:17:09,2658,49,,,,12325.64,0
9695090,15:18:28,15:18:28,2659,50,,,,12545.8,0
9695090,15:20:00,15:20:00,9868,51,,,,12828.32,
9695090,15:22:06,15:22:06,2660,52,,,,13079.17,0
9695090,15:24:00,15:24:00,9929,53,,,,13370.99,
9695090,15:25:00,15:25:00,2663,54,,,,13636.23,0
9695090,15:26:56,15:26:56,8983,55,,,,14133.67,0
9695090,15:28:00,15:28:00,9870,56,,,,14414.74,
9695090,15:29:54,15:29:54,2321,57,,,,14699.33,0
9695090,15:32:27,15:32:27,10027,58,,,,15067.57,0
9695090,15:34:43,15:34:43,2667,59,,,,15394.06,0
9695090,15:37:21,15:37:21,2669,60,,,,15811.33,0
9695090,15:39:21,15:39:21,2670,61,,,,16062.71,0
9695090,15:43:00,15:43:00,9944,62,,1,,16768.6,
9695120,14:22:00,14:22:00,9961,1,,,1,0,
9695120,14:23:44,14:23:44,1398,2,,,,505.11,0
9695120,14:24:21,14:24:21,6893,3,,,,720.89,0
9695120,14:25:24,14:25:24,1200,4,,,,1101.09,0
9695120,14:25:56,14:25:56,1201,5,,,,1285.84,0
9695120,14:26:48,14:26:48,1202,6,,,,1551.4,0
9695120,14:27:21,14:27:21,1203,7,,,,1738.52,0
9695120,14:28:30,14:28:30,1204,8,,,,2057.05,0
9695120,14:29:27,14:29:27,1205,9,,,,2313.67,0
9695120,14:30:17,14:30:17,1206,10,,,,2525.08,0
9695120,14:31:09,14:31:09,9590,11,,,,2729.34,0
9695120,14:32:14,14:32:14,1208,12,,,,3028.72,0
9695120,14:33:00,14:33:00,1209,13,,,,3265.01,
9695120,14:33:49,14:33:49,1210,14,,,,3499.54,0
9695120,14:34:12,14:34:12,1211,15,,,,3662.14,0
9695120,14:34:40,14:34:40,1212,16,,,,3846.33,0
9695120,14:35:06,14:35:06,1213,17,,,,3975.73,0
9695120,14:35:54,14:35:54,1214,18,,,,4182.75,0
9695120,14:36:53,14:36:53,1215,19,,,,4496.73,0
9695120,14:37:27,14:37:27,1216,20,,,,4687.81,0
9695120,14:37:51,14:37:51,1217,21,,,,4819.55,0
9695120,14:38:18,14:38:18,1218,22,,,,4977.53,0
9695120,14:39:00,14:39:00,1219,23,,,,5218.07,
9695120,14:39:37,14:39:37,1220,24,,,,5392.8,0
9695120,14:41:43,14:41:43,1221,25,,,,5990.25,0
9695120,14:42:50,14:42:50,1222,26,,,,6297.18,0
9695120,14:43:22,14:43:22,1223,27,,,,6454.16,0
9695120,14:44:36,14:44:36,1224,28,,,,6821.06,0
9695120,14:45:06,14:45:06,1225,29,,,,6937.78,0
9695120,14:46:53,14:46:53,1226,30,,,,7400.68,0
9695120,14:47:25,14:47:25,1227,31,,,,7531.22,0
9695120,14:48:00,14:48:00,6627,32,,,,7691.41,
9695120,14:49:30,14:49:30,1229,33,,,,8021,0
9695120,14:50:31,14:50:31,10386,34,,,,8251.94,0
9695120,14:51:55,14:51:55,1232,35,,,,8554.08,0
9695120,14:53:02,14:53:02,9568,36,,,,8804.67,0
9695120,14:54:09,14:54:09,10384,37,,,,9072.79,0
9695120,14:55:06,14:55:06,1236,38,,,,9286.3,0
9695120,14:56:17,14:56:17,1237,39,,,,9510.01,0
9695120,14:57:31,14:57:31,1238,40,,,,9768.63,0
9695120,15:00:09,15:00:09,1239,41,,,,10206.57,0
9695120,15:01:00,15:01:00,8640,42,,,,10388.58,
9695120,15:02:32,15:02:32,8669,43,,,,10555.36,0
9695120,15:04:40,15:04:40,1242,44,,,,10743.25,0
9695120,15:07:10,15:07:10,1244,45,,,,11029.55,0
9695120,15:09:19,15:09:19,1245,46,,,,11270.79,0
9695120,15:11:34,15:11:34,1246,47,,,,11523.22,0
9695120,15:13:00,15:13:00,9833,48,,,,11672.98,
9695120,15:17:09,15:17:09,2658,49,,,,12325.64,0
9695120,15:18:28,15:18:28,2659,50,,,,12545.8,0
9695120,15:20:00,15:20:00,9868,51,,,,12828.32,
9695120,15:22:06,15:22:06,2660,52,,,,13079.17,0
9695120,15:24:00,15:24:00,9929,53,,,,13370.99,
9695120,15:25:00,15:25:00,2663,54,,,,13636.23,0
9695120,15:26:56,15:26:56,8983,55,,,,14133.67,0
9695120,15:28:00,15:28:00,9870,56,,,,14414.74,
9695120,15:29:54,15:29:54,2321,57,,,,14699.33,0
9695120,15:32:27,15:32:27,10027,58,,,,15067.57,0
9695120,15:34:43,15:34:43,2667,59,,,,15394.06,0
9695120,15:37:21,15:37:21,2669,60,,,,15811.33,0
9695120,15:39:21,15:39:21,2670,61,,,,16062.71,0
9695120,15:43:00,15:43:00,9944,62,,1,,16768.6,
9695130,14:22:00,14:22:00,9961,1,,,1,0,
9695130,14:23:44,14:23:44,1398,2,,,,505.11,0
9695130,14:24:21,14:24:21,6893,3,,,,720.89,0
9695130,14:25:24,14:25:24,1200,4,,,,1101.09,0
9695130,14:25:56,14:25:56,1201,5,,,,1285.84,0
9695130,14:26:48,14:26:48,1202,6,,,,1551.4,0
9695130,14:27:21,14:27:21,1203,7,,,,1738.52,0
9695130,14:28:30,14:28:30,1204,8,,,,2057.05,0
9695130,14:29:27,14:29:27,1205,9,,,,2313.67,0
9695130,14:30:17,14:30:17,1206,10,,,,2525.08,0
9695130,14:31:09,14:31:09,9590,11,,,,2729.34,0
9695130,14:32:14,14:32:14,1208,12,,,,3028.72,0
9695130,14:33:00,14:33:00,1209,13,,,,3265.01,
9695130,14:33:49,14:33:49,1210,14,,,,3499.54,0
9695130,14:34:12,14:34:12,1211,15,,,,3662.14,0
9695130,14:34:40,14:34:40,1212,16,,,,3846.33,0
9695130,14:35:06,14:35:06,1213,17,,,,3975.73,0
9695130,14:35:54,14:35:54,1214,18,,,,4182.75,0
9695130,14:36:53,14:36:53,1215,19,,,,4496.73,0
9695130,14:37:27,14:37:27,1216,20,,,,4687.81,0
9695130,14:37:51,14:37:51,1217,21,,,,4819.55,0
9695130,14:38:18,14:38:18,1218,22,,,,4977.53,0
9695130,14:39:00,14:39:00,1219,23,,,,5218.07,
9695130,14:39:37,14:39:37,1220,24,,,,5392.8,0
9695130,14:41:43,14:41:43,1221,25,,,,5990.25,0
9695130,14:42:50,14:42:50,1222,26,,,,6297.18,0
9695130,14:43:22,14:43:22,1223,27,,,,6454.16,0
9695130,14:44:36,14:44:36,1224,28,,,,6821.06,0
9695130,14:45:06,14:45:06,1225,29,,,,6937.78,0
9695130,14:46:53,14:46:53,1226,30,,,,7400.68,0
9695130,14:47:25,14:47:25,1227,31,,,,7531.22,0
9695130,14:48:00,14:48:00,6627,32,,,,7691.41,
9695130,14:49:30,14:49:30,1229,33,,,,8021,0
9695130,14:50:31,14:50:31,10386,34,,,,8251.94,0
9695130,14:51:55,14:51:55,1232,35,,,,8554.08,0
9695130,14:53:02,14:53:02,9568,36,,,,8804.67,0
9695130,14:54:09,14:54:09,10384,37,,,,9072.79,0
9695130,14:55:06,14:55:06,1236,38,,,,9286.3,0
9695130,14:56:17,14:56:17,1237,39,,,,9510.01,0
9695130,14:57:31,14:57:31,1238,40,,,,9768.63,0
9695130,15:00:09,15:00:09,1239,41,,,,10206.57,0
9695130,15:01:00,15:01:00,8640,42,,,,10388.58,
9695130,15:02:32,15:02:32,8669,43,,,,10555.36,0
9695130,15:04:40,15:04:40,1242,44,,,,10743.25,0
9695130,15:07:10,15:07:10,1244,45,,,,11029.55,0
9695130,15:09:19,15:09:19,1245,46,,,,11270.79,0
9695130,15:11:34,15:11:34,1246,47,,,,11523.22,0
9695130,15:13:00,15:13:00,9833,48,,,,11672.98,
9695130,15:17:09,15:17:09,2658,49,,,,12325.64,0
9695130,15:18:28,15:18:28,2659,50,,,,12545.8,0
9695130,15:20:00,15:20:00,9868,51,,,,12828.32,
9695130,15:22:06,15:22:06,2660,52,,,,13079.17,0
9695130,15:24:00,15:24:00,9929,53,,,,13370.99,
9695130,15:25:00,15:25:00,2663,54,,,,13636.23,0
9695130,15:26:56,15:26:56,8983,55,,,,14133.67,0
9695130,15:28:00,15:28:00,9870,56,,,,14414.74,
9695130,15:29:54,15:29:54,2321,57,,,,14699.33,0
9695130,15:32:27,15:32:27,10027,58,,,,15067.57,0
9695130,15:34:43,15:34:43,2667,59,,,,15394.06,0
9695130,15:37:21,15:37:21,2669,60,,,,15811.33,0
9695130,15:39:21,15:39:21,2670,61,,,,16062.71,0
9695130,15:43:00,15:43:00,9944,62,,1,,16768.6,
9755160,14:41:00,14:41:00,9961,1,,,1,0,
9755160,14:42:25,14:42:25,1398,2,,,,505.11,0
9755160,14:42:55,14:42:55,6893,3,,,,720.89,0
9755160,14:43:46,14:43:46,1200,4,,,,1101.09,0
9755160,14:44:13,14:44:13,1201,5,,,,1285.84,0
9755160,14:44:56,14:44:56,1202,6,,,,1551.4,0
9755160,14:45:22,14:45:22,1203,7,,,,1738.52,0
9755160,14:46:19,14:46:19,1204,8,,,,2057.05,0
9755160,14:47:05,14:47:05,1205,9,,,,2313.67,0
9755160,14:47:46,14:47:46,1206,10,,,,2525.08,0
9755160,14:48:29,14:48:29,9590,11,,,,2729.34,0
9755160,14:49:22,14:49:22,1208,12,,,,3028.72,0
9755160,14:50:00,14:50:00,1209,13,,,,3265.01,
9755160,14:50:32,14:50:32,1210,14,,,,3499.54,0
9755160,14:50:48,14:50:48,1211,15,,,,3662.14,0
9755160,14:51:06,14:51:06,1212,16,,,,3846.33,0
9755160,14:51:24,14:51:24,1213,17,,,,3975.73,0
9755160,14:51:56,14:51:56,1214,18,,,,4182.75,0
9755160,14:52:35,14:52:35,1215,19,,,,4496.73,0
9755160,14:52:58,14:52:58,1216,20,,,,4687.81,0
9755160,14:53:14,14:53:14,1217,21,,,,4819.55,0
9755160,14:53:32,14:53:32,1218,22,,,,4977.53,0
9755160,14:54:00,14:54:00,1219,23,,,,5218.07,
9755160,14:54:20,14:54:20,1220,24,,,,5392.8,0
9755160,14:55:30,14:55:30,1221,25,,,,5990.25,0
9755160,14:56:07,14:56:07,1222,26,,,,6297.18,0
9755160,14:56:25,14:56:25,1223,27,,,,6454.16,0
9755160,14:57:07,14:57:07,1224,28,,,,6821.06,0
9755160,14:57:23,14:57:23,1225,29,,,,6937.78,0
9755160,14:58:22,14:58:22,1226,30,,,,7400.68,0
9755160,14:58:40,14:58:40,1227,31,,,,7531.22,0
9755160,14:59:00,14:59:00,6627,32,,,,7691.41,
9755160,15:00:02,15:00:02,1229,33,,,,8021,0
9755160,15:00:44,15:00:44,10386,34,,,,8251.94,0
9755160,15:01:42,15:01:42,1232,35,,,,8554.08,0
9755160,15:02:29,15:02:29,9568,36,,,,8804.67,0
9755160,15:03:16,15:03:16,10384,37,,,,9072.79,0
9755160,15:03:55,15:03:55,1236,38,,,,9286.3,0
9755160,15:04:44,15:04:44,1237,39,,,,9510.01,0
9755160,15:05:35,15:05:35,1238,40,,,,9768.63,0
9755160,15:07:25,15:07:25,1239,41,,,,10206.57,0
9755160,15:08:00,15:08:00,8640,42,,,,10388.58,
9755160,15:08:54,15:08:54,8669,43,,,,10555.36,0
9755160,15:10:08,15:10:08,1242,44,,,,10743.25,0
9755160,15:11:36,15:11:36,1244,45,,,,11029.55,0
9755160,15:12:51,15:12:51,1245,46,,,,11270.79,0
9755160,15:14:10,15:14:10,1246,47,,,,11523.22,0
9755160,15:15:00,15:15:00,9833,48,,,,11672.98,
9755160,15:17:58,15:17:58,2658,49,,,,12325.64,0
9755160,15:18:54,15:18:54,2659,50,,,,12545.8,0
9755160,15:20:00,15:20:00,9868,51,,,,12828.32,
9755160,15:21:34,15:21:34,2660,52,,,,13079.17,0
9755160,15:23:00,15:23:00,9929,53,,,,13370.99,
9755160,15:24:00,15:24:00,2663,54,,,,13636.23,0
9755160,15:25:56,15:25:56,8983,55,,,,14133.67,0
9755160,15:27:00,15:27:00,9870,56,,,,14414.74,
9755160,15:27:45,15:27:45,2321,57,,,,14699.33,0
9755160,15:28:46,15:28:46,10027,58,,,,15067.57,0
9755160,15:29:41,15:29:41,2667,59,,,,15394.06,0
9755160,15:30:44,15:30:44,2669,60,,,,15811.33,0
9755160,15:31:32,15:31:32,2670,61,,,,16062.71,0
9755160,15:33:00,15:33:00,9944,62,,1,,16768.6,
17951020,06:28:00,06:28:00,7068,1,,,1,0,
17951020,06:29:29,06:29:29,5653,2,,,,1104.94,0
17951020,06:30:24,06:30:24,5652,3,,,,1763.7,0
17951020,06:30:38,06:30:38,5651,4,,,,1909.89,0
17951020,06:31:05,06:31:05,5650,5,,,,2173.67,0
17951020,06:31:29,06:31:29,5649,6,,,,2387.64,0
17951020,06:32:00,06:32:00,10119,7,,,,2720.15,0
17951020,06:32:19,06:32:19,10120,8,,,,2965.43,0
17951020,06:33:58,06:33:58,10122,9,,,,4243.99,0
17951020,06:36:00,06:36:00,10123,10,,,,5375.64,
17951020,06:46:26,06:46:26,9628,11,,,,15563.22,0
17951020,06:47:00,06:47:00,5616,12,,,,16059.87,0
17951020,06:47:16,06:47:16,9629,13,,,,16331.73,0
17951020,06:47:37,06:47:37,5617,14,,,,16612.09,0
17951020,06:47:54,06:47:54,10139,15,,,,16933.76,0
17951020,06:48:13,06:48:13,7884,16,,,,17161.01,0
17951020,06:49:00,06:49:00,7885,17,,,,17839.94,
17951020,06:49:50,06:49:50,7886,18,,,,18526.33,0
17951020,06:50:50,06:50:50,7887,19,,,,19310.96,0
17951020,06:51:27,06:51:27,7888,20,,,,19802.36,0
17951020,06:53:06,06:53:06,7889,21,,,,21234.64,0
17951020,06:53:59,06:53:59,7890,22,,,,21964.5,0
17951020,06:54:28,06:54:28,9144,23,,,,22323.71,0
17951020,06:54:48,06:54:48,7891,24,,,,22632.63,0
17951020,06:55:31,06:55:31,7892,25,,,,23161.61,0
17951020,06:58:17,06:58:17,8254,26,,,,25371.53,0
17951020,07:07:38,07:07:38,6545,27,,,,32610.73,0
17951020,07:09:35,07:09:35,317,28,,,,34172.06,0
17951020,07:14:00,07:14:00,9922,29,,1,,37440.12,
17951030,06:28:00,06:28:00,7068,1,,,1,0,
17951030,06:29:29,06:29:29,5653,2,,,,1104.94,0
17951030,06:30:24,06:30:24,5652,3,,,,1763.7,0
17951030,06:30:38,06:30:38,5651,4,,,,1909.89,0
17951030,06:31:05,06:31:05,5650,5,,,,2173.67,0
17951030,06:31:29,06:31:29,5649,6,,,,2387.64,0
17951030,06:32:00,06:32:00,10119,7,,,,2720.15,0
17951030,06:32:19,06:32:19,10120,8,,,,2965.43,0
17951030,06:33:58,06:33:58,10122,9,,,,4243.99,0
17951030,06:36:00,06:36:00,10123,10,,,,5375.64,
17951030,06:46:26,06:46:26,9628,11,,,,15563.22,0
17951030,06:47:00,06:47:00,5616,12,,,,16059.87,0
17951030,06:47:16,06:47:16,9629,13,,,,16331.73,0
17951030,06:47:37,06:47:37,5617,14,,,,16612.09,0
17951030,06:47:54,06:47:54,10139,15,,,,16933.76,0
17951030,06:48:13,06:48:13,7884,16,,,,17161.01,0
17951030,06:49:00,06:49:00,7885,17,,,,17839.94,
17951030,06:49:50,06:49:50,7886,18,,,,18526.33,0
17951030,06:50:50,06:50:50,7887,19,,,,19310.96,0
17951030,06:51:27,06:51:27,7888,20,,,,19802.36,0
17951030,06:53:06,06:53:06,7889,21,,,,21234.64,0
17951030,06:53:59,06:53:59,7890,22,,,,21964.5,0
17951030,06:54:28,06:54:28,9144,23,,,,22323.71,0
17951030,06:54:48,06:54:48,7891,24,,,,22632.63,0
17951030,06:55:31,06:55:31,7892,25,,,,23161.61,0
17951030,06:58:17,06:58:17,8254,26,,,,25371.53,0
17951030,07:07:38,07:07:38,6545,27,,,,32610.73,0
17951030,07:09:35,07:09:35,317,28,,,,34172.06,0
17951030,07:14:00,07:14:00,9922,29,,1,,37440.12,
17951040,06:28:00,06:28:00,7068,1,,,1,0,
17951040,06:29:29,06:29:29,5653,2,,,,1104.94,0
17951040,06:30:24,06:30:24,5652,3,,,,1763.7,0
17951040,06:30:38,06:30:38,5651,4,,,,1909.89,0
17951040,06:31:05,06:31:05,5650,5,,,,2173.67,0
17951040,06:31:29,06:31:29,5649,6,,,,2387.64,0
17951040,06:32:00,06:32:00,10119,7,,,,2720.15,0
17951040,06:32:19,06:32:19,10120,8,,,,2965.43,0
17951040,06:33:58,06:33:58,10122,9,,,,4243.99,0
17951040,06:36:00,06:36:00,10123,10,,,,5375.64,
17951040,06:46:26,06:46:26,9628,11,,,,15563.22,0
17951040,06:47:00,06:47:00,5616,12,,,,16059.87,0
17951040,06:47:16,06:47:16,9629,13,,,,16331.73,0
17951040,06:47:37,06:47:37,5617,14,,,,16612.09,0
17951040,06:47:54,06:47:54,10139,15,,,,16933.76,0
17951040,06:48:13,06:48:13,7884,16,,,,17161.01,0
17951040,06:49:00,06:49:00,7885,17,,,,17839.94,
17951040,06:49:50,06:49:50,7886,18,,,,18526.33,0
17951040,06:50:50,06:50:50,7887,19,,,,19310.96,0
17951040,06:51:27,06:51:27,7888,20,,,,19802.36,0
17951040,06:53:06,06:53:06,7889,21,,,,21234.64,0
17951040,06:53:59,06:53:59,7890,22,,,,21964.5,0
17951040,06:54:28,06:54:28,9144,23,,,,22323.71,0
17951040,06:54:48,06:54:48,7891,24,,,,22632.63,0
17951040,06:55:31,06:55:31,7892,25,,,,23161.61,0
17951040,06:58:17,06:58:17,8254,26,,,,25371.53,0
17951040,07:07:38,07:07:38,6545,27,,,,32610.73,0
17951040,07:09:35,07:09:35,317,28,,,,34172.06,0
17951040,07:14:00,07:14:00,9922,29,,1,,37440.12,
17951050,06:28:00,06:28:00,7068,1,,,1,0,
17951050,06:29:29,06:29:29,5653,2,,,,1104.94,0
17951050,06:30:24,06:30:24,5652,3,,,,1763.7,0
17951050,06:30:38,06:30:38,5651,4,,,,1909.89,0
17951050,06:31:05,06:31:05,5650,5,,,,2173.67,0
17951050,06:31:29,06:31:29,5649,6,,,,2387.64,0
17951050,06:32:00,06:32:00,10119,7,,,,2720.15,0
17951050,06:32:19,06:32:19,10120,8,,,,2965.43,0
17951050,06:33:58,06:33:58,10122,9,,,,4243.99,0
17951050,06:36:00,06:36:00,10123,10,,,,5375.64,
17951050,06:46:26,06:46:26,9628,11,,,,15563.22,0
17951050,06:47:00,06:47:00,5616,12,,,,16059.87,0
17951050,06:47:16,06:47:16,9629,13,,,,16331.73,0
17951050,06:47:37,06:47:37,5617,14,,,,16612.09,0
17951050,06:47:54,06:47:54,10139,15,,,,16933.76,0
17951050,06:48:13,06:48:13,7884,16,,,,17161.01,0
17951050,06:49:00,06:49:00,7885,17,,,,17839.94,
17951050,06:49:50,06:49:50,7886,18,,,,18526.33,0
17951050,06:50:50,06:50:50,7887,19,,,,19310.96,0
17951050,06:51:27,06:51:27,7888,20,,,,19802.36,0
17951050,06:53:06,06:53:06,7889,21,,,,21234.64,0
17951050,06:53:59,06:53:59,7890,22,,,,21964.5,0
17951050,06:54:28,06:54:28,9144,23,,,,22323.71,0
17951050,06:54:48,06:54:48,7891,24,,,,22632.63,0
17951050,06:55:31,06:55:31,7892,25,,,,23161.61,0
17951050,06:58:17,06:58:17,8254,26,,,,25371.53,0
17951050,07:07:38,07:07:38,6545,27,,,,32610.73,0
17951050,07:09:35,07:09:35,317,28,,,,34172.06,0
17951050,07:14:00,07:14:00,9922,29,,1,,37440.12,
17951060,06:28:00,06:28:00,7068,1,,,1,0,
17951060,06:29:29,06:29:29,5653,2,,,,1104.94,0
17951060,06:30:24,06:30:24,5652,3,,,,1763.7,0
17951060,06:30:38,06:30:38,5651,4,,,,1909.89,0
17951060,06:31:05,06:31:05,5650,5,,,,2173.67,0
17951060,06:31:29,06:31:29,5649,6,,,,2387.64,0
17951060,06:32:00,06:32:00,10119,7,,,,2720.15,0
17951060,06:32:19,06:32:19,10120,8,,,,2965.43,0
17951060,06:33:58,06:33:58,10122,9,,,,4243.99,0
17951060,06:36:00,06:36:00,10123,10,,,,5375.64,
17951060,06:46:26,06:46:26,9628,11,,,,15563.22,0
17951060,06:47:00,06:47:00,5616,12,,,,16059.87,0
17951060,06:47:16,06:47:16,9629,13,,,,16331.73,0
17951060,06:47:37,06:47:37,5617,14,,,,16612.09,0
17951060,06:47:54,06:47:54,10139,15,,,,16933.76,0
17951060,06:48:13,06:48:13,7884,16,,,,17161.01,0
17951060,06:49:00,06:49:00,7885,17,,,,17839.94,
17951060,06:49:50,06:49:50,7886,18,,,,18526.33,0
17951060,06:50:50,06:50:50,7887,19,,,,19310.96,0
17951060,06:51:27,06:51:27,7888,20,,,,19802.36,0
17951060,06:53:06,06:53:06,7889,21,,,,21234.64,0
17951060,06:53:59,06:53:59,7890,22,,,,21964.5,0
17951060,06:54:28,06:54:28,9144,23,,,,22323.71,0
17951060,06:54:48,06:54:48,7891,24,,,,22632.63,0
17951060,06:55:31,06:55:31,7892,25,,,,23161.61,0
17951060,06:58:17,06:58:17,8254,26,,,,25371.53,0
17951060,07:07:38,07:07:38,6545,27,,,,32610.73,0
17951060,07:09:35,07:09:35,317,28,,,,34172.06,0
17951060,07:14:00,07:14:00,9922,29,,1,,37440.12,
17951080,06:28:00,06:28:00,7068,1,,,1,0,
17951080,06:29:29,06:29:29,5653,2,,,,1104.94,0
17951080,06:30:24,06:30:24,5652,3,,,,1763.7,0
17951080,06:30:38,06:30:38,5651,4,,,,1909.89,0
17951080,06:31:05,06:31:05,5650,5,,,,2173.67,0
17951080,06:31:29,06:31:29,5649,6,,,,2387.64,0
17951080,06:32:00,06:32:00,10119,7,,,,2720.15,0
17951080,06:32:19,06:32:19,10120,8,,,,2965.43,0
17951080,06:33:58,06:33:58,10122,9,,,,4243.99,0
17951080,06:36:00,06:36:00,10123,10,,,,5375.64,
17951080,06:46:26,06:46:26,9628,11,,,,15563.22,0
17951080,06:47:00,06:47:00,5616,12,,,,16059.87,0
17951080,06:47:16,06:47:16,9629,13,,,,16331.73,0
17951080,06:47:37,06:47:37,5617,14,,,,16612.09,0
17951080,06:47:54,06:47:54,10139,15,,,,16933.76,0
17951080,06:48:13,06:48:13,7884,16,,,,17161.01,0
17951080,06:49:00,06:49:00,7885,17,,,,17839.94,
17951080,06:49:50,06:49:50,7886,18,,,,18526.33,0
17951080,06:50:50,06:50:50,7887,19,,,,19310.96,0
17951080,06:51:27,06:51:27,7888,20,,,,19802.36,0
17951080,06:53:06,06:53:06,7889,21,,,,21234.64,0
17951080,06:53:59,06:53:59,7890,22,,,,21964.5,0
17951080,06:54:28,06:54:28,9144,23,,,,22323.71,0
17951080,06:54:48,06:54:48,7891,24,,,,22632.63,0
17951080,06:55:31,06:55:31,7892,25,,,,23161.61,0
17951080,06:58:17,06:58:17,8254,26,,,,25371.53,0
17951080,07:07:38,07:07:38,6545,27,,,,32610.73,0
17951080,07:09:35,07:09:35,317,28,,,,34172.06,0
17951080,07:14:00,07:14:00,9922,29,,1,,37440.12,
17951090,06:28:00,06:28:00,7068,1,,,1,0,
17951090,06:29:29,06:29:29,5653,2,,,,1104.94,0
17951090,06:30:24,06:30:24,5652,3,,,,1763.7,0
17951090,06:30:38,06:30:38,5651,4,,,,1909.89,0
17951090,06:31:05,06:31:05,5650,5,,,,2173.67,0
17951090,06:31:29,06:31:29,5649,6,,,,2387.64,0
17951090,06:32:00,06:32:00,10119,7,,,,2720.15,0
17951090,06:32:19,06:32:19,10120,8,,,,2965.43,0
17951090,06:33:58,06:33:58,10122,9,,,,4243.99,0
17951090,06:36:00,06:36:00,10123,10,,,,5375.64,
17951090,06:46:26,06:46:26,9628,11,,,,15563.22,0
17951090,06:47:00,06:47:00,5616,12,,,,16059.87,0
17951090,06:47:16,06:47:16,9629,13,,,,16331.73,0
17951090,06:47:37,06:47:37,5617,14,,,,16612.09,0
17951090,06:47:54,06:47:54,10139,15,,,,16933.76,0
17951090,06:48:13,06:48:13,7884,16,,,,17161.01,0
17951090,06:49:00,06:49:00,7885,17,,,,17839.94,
17951090,06:49:50,06:49:50,7886,18,,,,18526.33,0
17951090,06:50:50,06:50:50,7887,19,,,,19310.96,0
17951090,06:51:27,06:51:27,7888,20,,,,19802.36,0
17951090,06:53:06,06:53:06,7889,21,,,,21234.64,0
17951090,06:53:59,06:53:59,7890,22,,,,21964.5,0
17951090,06:54:28,06:54:28,9144,23,,,,22323.71,0
17951090,06:54:48,06:54:48,7891,24,,,,22632.63,0
17951090,06:55:31,06:55:31,7892,25,,,,23161.61,0
17951090,06:58:17,06:58:17,8254,26,,,,25371.53,0
17951090,07:07:38,07:07:38,6545,27,,,,32610.73,0
17951090,07:09:35,07:09:35,317,28,,,,34172.06,0
17951090,07:14:00,07:14:00,9922,29,,1,,37440.12,
17951120,06:28:00,06:28:00,7068,1,,,1,0,
17951120,06:29:29,06:29:29,5653,2,,,,1104.94,0
17951120,06:30:24,06:30:24,5652,3,,,,1763.7,0
17951120,06:30:38,06:30:38,5651,4,,,,1909.89,0
17951120,06:31:05,06:31:05,5650,5,,,,2173.67,0
17951120,06:31:29,06:31:29,5649,6,,,,2387.64,0
17951120,06:32:00,06:32:00,10119,7,,,,2720.15,0
17951120,06:32:19,06:32:19,10120,8,,,,2965.43,0
17951120,06:33:58,06:33:58,10122,9,,,,4243.99,0
17951120,06:36:00,06:36:00,10123,10,,,,5375.64,
17951120,06:46:26,06:46:26,9628,11,,,,15563.22,0
17951120,06:47:00,06:47:00,5616,12,,,,16059.87,0
17951120,06:47:16,06:47:16,9629,13,,,,16331.73,0
17951120,06:47:37,06:47:37,5617,14,,,,16612.09,0
17951120,06:47:54,06:47:54,10139,15,,,,16933.76,0
17951120,06:48:13,06:48:13,7884,16,,,,17161.01,0
17951120,06:49:00,06:49:00,7885,17,,,,17839.94,
17951120,06:49:50,06:49:50,7886,18,,,,18526.33,0
17951120,06:50:50,06:50:50,7887,19,,,,19310.96,0
17951120,06:51:27,06:51:27,7888,20,,,,19802.36,0
17951120,06:53:06,06:53:06,7889,21,,,,21234.64,0
17951120,06:53:59,06:53:59,7890,22,,,,21964.5,0
17951120,06:54:28,06:54:28,9144,23,,,,22323.71,0
17951120,06:54:48,06:54:48,7891,24,,,,22632.63,0
17951120,06:55:31,06:55:31,7892,25,,,,23161.61,0
17951120,06:58:17,06:58:17,8254,26,,,,25371.53,0
17951120,07:07:38,07:07:38,6545,27,,,,32610.73,0
17951120,07:09:35,07:09:35,317,28,,,,34172.06,0
17951120,07:14:00,07:14:00,9922,29,,1,,37440.12,
17951130,06:28:00,06:28:00,7068,1,,,1,0,
17951130,06:29:29,06:29:29,5653,2,,,,1104.94,0
17951130,06:30:24,06:30:24,5652,3,,,,1763.7,0
17951130,06:30:38,06:30:38,5651,4,,,,1909.89,0
17951130,06:31:05,06:31:05,5650,5,,,,2173.67,0
17951130,06:31:29,06:31:29,5649,6,,,,2387.64,0
17951130,06:32:00,06:32:00,10119,7,,,,2720.15,0
17951130,06:32:19,06:32:19,10120,8,,,,2965.43,0
17951130,06:33:58,06:33:58,10122,9,,,,4243.99,0
17951130,06:36:00,06:36:00,10123,10,,,,5375.64,
17951130,06:46:26,06:46:26,9628,11,,,,15563.22,0
17951130,06:47:00,06:47:00,5616,12,,,,16059.87,0
17951130,06:47:16,06:47:16,9629,13,,,,16331.73,0
17951130,06:47:37,06:47:37,5617,14,,,,16612.09,0
17951130,06:47:54,06:47:54,10139,15,,,,16933.76,0
17951130,06:48:13,06:48:13,7884,16,,,,17161.01,0
17951130,06:49:00,06:49:00,7885,17,,,,17839.94,
17951130,06:49:50,06:49:50,7886,18,,,,18526.33,0
17951130,06:50:50,06:50:50,7887,19,,,,19310.96,0
17951130,06:51:27,06:51:27,7888,20,,,,19802.36,0
17951130,06:53:06,06:53:06,7889,21,,,,21234.64,0
17951130,06:53:59,06:53:59,7890,22,,,,21964.5,0
17951130,06:54:28,06:54:28,9144,23,,,,22323.71,0
17951130,06:54:48,06:54:48,7891,24,,,,22632.63,0
17951130,06:55:31,06:55:31,7892,25,,,,23161.61,0
17951130,06:58:17,06:58:17,8254,26,,,,25371.53,0
17951130,07:07:38,07:07:38,6545,27,,,,32610.73,0
17951130,07:09:35,07:09:35,317,28,,,,34172.06,0
17951130,07:14:00,07:14:00,9922,29,,1,,37440.12,
4714020,05:55:00,05:55:00,7068,1,,,1,0,
4714020,05:56:29,05:56:29,5653,2,,,,1104.94,0
4714020,05:57:24,05:57:24,5652,3,,,,1763.7,0
4714020,05:57:38,05:57:38,5651,4,,,,1909.89,0
4714020,05:58:05,05:58:05,5650,5,,,,2173.67,0
4714020,05:58:29,05:58:29,5649,6,,,,2387.64,0
4714020,05:59:00,05:59:00,10119,7,,,,2720.15,0
4714020,05:59:19,05:59:19,10120,8,,,,2965.43,0
4714020,06:00:58,06:00:58,10122,9,,,,4243.99,0
4714020,06:03:00,06:03:00,10123,10,,,,5375.64,
4714020,06:13:26,06:13:26,9628,11,,,,15563.22,0
4714020,06:14:00,06:14:00,5616,12,,,,16059.87,0
4714020,06:14:16,06:14:16,9629,13,,,,16331.73,0
4714020,06:14:37,06:14:37,5617,14,,,,16612.09,0
4714020,06:14:54,06:14:54,10139,15,,,,16933.76,0
4714020,06:15:13,06:15:13,7884,16,,,,17161.01,0
4714020,06:16:00,06:16:00,7885,17,,,,17839.94,
4714020,06:16:50,06:16:50,7886,18,,,,18526.33,0
4714020,06:17:50,06:17:50,7887,19,,,,19310.96,0
4714020,06:18:27,06:18:27,7888,20,,,,19802.36,0
4714020,06:20:06,06:20:06,7889,21,,,,21234.64,0
4714020,06:20:59,06:20:59,7890,22,,,,21964.5,0
4714020,06:21:28,06:21:28,9144,23,,,,22323.71,0
4714020,06:21:48,06:21:48,7891,24,,,,22632.63,0
4714020,06:22:31,06:22:31,7892,25,,,,23161.61,0
4714020,06:25:17,06:25:17,8254,26,,,,25371.53,0
4714020,06:34:38,06:34:38,6545,27,,,,32610.73,0
4714020,06:36:35,06:36:35,317,28,,,,34172.06,0
4714020,06:41:00,06:41:00,9922,29,,1,,37440.12,
4714030,05:55:00,05:55:00,7068,1,,,1,0,
4714030,05:56:29,05:56:29,5653,2,,,,1104.94,0
4714030,05:57:24,05:57:24,5652,3,,,,1763.7,0
4714030,05:57:38,05:57:38,5651,4,,,,1909.89,0
4714030,05:58:05,05:58:05,5650,5,,,,2173.67,0
4714030,05:58:29,05:58:29,5649,6,,,,2387.64,0
4714030,05:59:00,05:59:00,10119,7,,,,2720.15,0
4714030,05:59:19,05:59:19,10120,8,,,,2965.43,0
4714030,06:00:58,06:00:58,10122,9,,,,4243.99,0
4714030,06:03:00,06:03:00,10123,10,,,,5375.64,
4714030,06:13:26,06:13:26,9628,11,,,,15563.22,0
4714030,06:14:00,06:14:00,5616,12,,,,16059.87,0
4714030,06:14:16,06:14:16,9629,13,,,,16331.73,0
4714030,06:14:37,06:14:37,5617,14,,,,16612.09,0
4714030,06:14:54,06:14:54,10139,15,,,,16933.76,0
4714030,06:15:13,06:15:13,7884,16,,,,17161.01,0
4714030,06:16:00,06:16:00,7885,17,,,,17839.94,
4714030,06:16:50,06:16:50,7886,18,,,,18526.33,0
4714030,06:17:50,06:17:50,7887,19,,,,19310.96,0
4714030,06:18:27,06:18:27,7888,20,,,,19802.36,0
4714030,06:20:06,06:20:06,7889,21,,,,21234.64,0
4714030,06:20:59,06:20:59,7890,22,,,,21964.5,0
4714030,06:21:28,06:21:28,9144,23,,,,22323.71,0
4714030,06:21:48,06:21:48,7891,24,,,,22632.63,0
4714030,06:22:31,06:22:31,7892,25,,,,23161.61,0
4714030,06:25:17,06:25:17,8254,26,,,,25371.53,0
4714030,06:34:38,06:34:38,6545,27,,,,32610.73,0
4714030,06:36:35,06:36:35,317,28,,,,34172.06,0
4714030,06:41:00,06:41:00,9922,29,,1,,37440.12,
4714040,05:55:00,05:55:00,7068,1,,,1,0,
4714040,05:56:29,05:56:29,5653,2,,,,1104.94,0
4714040,05:57:24,05:57:24,5652,3,,,,1763.7,0
4714040,05:57:38,05:57:38,5651,4,,,,1909.89,0
4714040,05:58:05,05:58:05,5650,5,,,,2173.67,0
4714040,05:58:29,05:58:29,5649,6,,,,2387.64,0
4714040,05:59:00,05:59:00,10119,7,,,,2720.15,0
4714040,05:59:19,05:59:19,10120,8,,,,2965.43,0
4714040,06:00:58,06:00:58,10122,9,,,,4243.99,0
4714040,06:03:00,06:03:00,10123,10,,,,5375.64,
4714040,06:13:26,06:13:26,9628,11,,,,15563.22,0
4714040,06:14:00,06:14:00,5616,12,,,,16059.87,0
4714040,06:14:16,06:14:16,9629,13,,,,16331.73,0
4714040,06:14:37,06:14:37,5617,14,,,,16612.09,0
4714040,06:14:54,06:14:54,10139,15,,,,16933.76,0
4714040,06:15:13,06:15:13,7884,16,,,,17161.01,0
4714040,06:16:00,06:16:00,7885,17,,,,17839.94,
4714040,06:16:50,06:16:50,7886,18,,,,18526.33,0
4714040,06:17:50,06:17:50,7887,19,,,,19310.96,0
4714040,06:18:27,06:18:27,7888,20,,,,19802.36,0
4714040,06:20:06,06:20:06,7889,21,,,,21234.64,0
4714040,06:20:59,06:20:59,7890,22,,,,21964.5,0
4714040,06:21:28,06:21:28,9144,23,,,,22323.71,0
4714040,06:21:48,06:21:48,7891,24,,,,22632.63,0
4714040,06:22:31,06:22:31,7892,25,,,,23161.61,0
4714040,06:25:17,06:25:17,8254,26,,,,25371.53,0
4714040,06:34:38,06:34:38,6545,27,,,,32610.73,0
4714040,06:36:35,06:36:35,317,28,,,,34172.06,0
4714040,06:41:00,06:41:00,9922,29,,1,,37440.12,
4714050,05:55:00,05:55:00,7068,1,,,1,0,
4714050,05:56:29,05:56:29,5653,2,,,,1104.94,0
4714050,05:57:24,05:57:24,5652,3,,,,1763.7,0
4714050,05:57:38,05:57:38,5651,4,,,,1909.89,0
4714050,05:58:05,05:58:05,5650,5,,,,2173.67,0
4714050,05:58:29,05:58:29,5649,6,,,,2387.64,0
4714050,05:59:00,05:59:00,10119,7,,,,2720.15,0
4714050,05:59:19,05:59:19,10120,8,,,,2965.43,0
4714050,06:00:58,06:00:58,10122,9,,,,4243.99,0
4714050,06:03:00,06:03:00,10123,10,,,,5375.64,
4714050,06:13:26,06:13:26,9628,11,,,,15563.22,0
4714050,06:14:00,06:14:00,5616,12,,,,16059.87,0
4714050,06:14:16,06:14:16,9629,13,,,,16331.73,0
4714050,06:14:37,06:14:37,5617,14,,,,16612.09,0
4714050,06:14:54,06:14:54,10139,15,,,,16933.76,0
4714050,06:15:13,06:15:13,7884,16,,,,17161.01,0
4714050,06:16:00,06:16:00,7885,17,,,,17839.94,
4714050,06:16:50,06:16:50,7886,18,,,,18526.33,0
4714050,06:17:50,06:17:50,7887,19,,,,19310.96,0
4714050,06:18:27,06:18:27,7888,20,,,,19802.36,0
4714050,06:20:06,06:20:06,7889,21,,,,21234.64,0
4714050,06:20:59,06:20:59,7890,22,,,,21964.5,0
4714050,06:21:28,06:21:28,9144,23,,,,22323.71,0
4714050,06:21:48,06:21:48,7891,24,,,,22632.63,0
4714050,06:22:31,06:22:31,7892,25,,,,23161.61,0
4714050,06:25:17,06:25:17,8254,26,,,,25371.53,0
4714050,06:34:38,06:34:38,6545,27,,,,32610.73,0
4714050,06:36:35,06:36:35,317,28,,,,34172.06,0
4714050,06:41:00,06:41:00,9922,29,,1,,37440.12,
4714060,05:55:00,05:55:00,7068,1,,,1,0,
4714060,05:56:29,05:56:29,5653,2,,,,1104.94,0
4714060,05:57:24,05:57:24,5652,3,,,,1763.7,0
4714060,05:57:38,05:57:38,5651,4,,,,1909.89,0
4714060,05:58:05,05:58:05,5650,5,,,,2173.67,0
4714060,05:58:29,05:58:29,5649,6,,,,2387.64,0
4714060,05:59:00,05:59:00,10119,7,,,,2720.15,0
4714060,05:59:19,05:59:19,10120,8,,,,2965.43,0
4714060,06:00:58,06:00:58,10122,9,,,,4243.99,0
4714060,06:03:00,06:03:00,10123,10,,,,5375.64,
4714060,06:13:26,06:13:26,9628,11,,,,15563.22,0
4714060,06:14:00,06:14:00,5616,12,,,,16059.87,0
4714060,06:14:16,06:14:16,9629,13,,,,16331.73,0
4714060,06:14:37,06:14:37,5617,14,,,,16612.09,0
4714060,06:14:54,06:14:54,10139,15,,,,16933.76,0
4714060,06:15:13,06:15:13,7884,16,,,,17161.01,0
4714060,06:16:00,06:16:00,7885,17,,,,17839.94,
4714060,06:16:50,06:16:50,7886,18,,,,18526.33,0
4714060,06:17:50,06:17:50,7887,19,,,,19310.96,0
4714060,06:18:27,06:18:27,7888,20,,,,19802.36,0
4714060,06:20:06,06:20:06,7889,21,,,,21234.64,0
4714060,06:20:59,06:20:59,7890,22,,,,21964.5,0
4714060,06:21:28,06:21:28,9144,23,,,,22323.71,0
4714060,06:21:48,06:21:48,7891,24,,,,22632.63,0
4714060,06:22:31,06:22:31,7892,25,,,,23161.61,0
4714060,06:25:17,06:25:17,8254,26,,,,25371.53,0
4714060,06:34:38,06:34:38,6545,27,,,,32610.73,0
4714060,06:36:35,06:36:35,317,28,,,,34172.06,0
4714060,06:41:00,06:41:00,9922,29,,1,,37440.12,
4714080,05:55:00,05:55:00,7068,1,,,1,0,
4714080,05:56:29,05:56:29,5653,2,,,,1104.94,0
4714080,05:57:24,05:57:24,5652,3,,,,1763.7,0
4714080,05:57:38,05:57:38,5651,4,,,,1909.89,0
4714080,05:58:05,05:58:05,5650,5,,,,2173.67,0
4714080,05:58:29,05:58:29,5649,6,,,,2387.64,0
4714080,05:59:00,05:59:00,10119,7,,,,2720.15,0
4714080,05:59:19,05:59:19,10120,8,,,,2965.43,0
4714080,06:00:58,06:00:58,10122,9,,,,4243.99,0
4714080,06:03:00,06:03:00,10123,10,,,,5375.64,
4714080,06:13:26,06:13:26,9628,11,,,,15563.22,0
4714080,06:14:00,06:14:00,5616,12,,,,16059.87,0
4714080,06:14:16,06:14:16,9629,13,,,,16331.73,0
4714080,06:14:37,06:14:37,5617,14,,,,16612.09,0
4714080,06:14:54,06:14:54,10139,15,,,,16933.76,0
4714080,06:15:13,06:15:13,7884,16,,,,17161.01,0
4714080,06:16:00,06:16:00,7885,17,,,,17839.94,
4714080,06:16:50,06:16:50,7886,18,,,,18526.33,0
4714080,06:17:50,06:17:50,7887,19,,,,19310.96,0
4714080,06:18:27,06:18:27,7888,20,,,,19802.36,0
4714080,06:20:06,06:20:06,7889,21,,,,21234.64,0
4714080,06:20:59,06:20:59,7890,22,,,,21964.5,0
4714080,06:21:28,06:21:28,9144,23,,,,22323.71,0
4714080,06:21:48,06:21:48,7891,24,,,,22632.63,0
4714080,06:22:31,06:22:31,7892,25,,,,23161.61,0
4714080,06:25:17,06:25:17,8254,26,,,,25371.53,0
4714080,06:34:38,06:34:38,6545,27,,,,32610.73,0
4714080,06:36:35,06:36:35,317,28,,,,34172.06,0
4714080,06:41:00,06:41:00,9922,29,,1,,37440.12,
4714090,05:55:00,05:55:00,7068,1,,,1,0,
4714090,05:56:29,05:56:29,5653,2,,,,1104.94,0
4714090,05:57:24,05:57:24,5652,3,,,,1763.7,0
4714090,05:57:38,05:57:38,5651,4,,,,1909.89,0
4714090,05:58:05,05:58:05,5650,5,,,,2173.67,0
4714090,05:58:29,05:58:29,5649,6,,,,2387.64,0
4714090,05:59:00,05:59:00,10119,7,,,,2720.15,0
4714090,05:59:19,05:59:19,10120,8,,,,2965.43,0
4714090,06:00:58,06:00:58,10122,9,,,,4243.99,0
4714090,06:03:00,06:03:00,10123,10,,,,5375.64,
4714090,06:13:26,06:13:26,9628,11,,,,15563.22,0
4714090,06:14:00,06:14:00,5616,12,,,,16059.87,0
4714090,06:14:16,06:14:16,9629,13,,,,16331.73,0
4714090,06:14:37,06:14:37,5617,14,,,,16612.09,0
4714090,06:14:54,06:14:54,10139,15,,,,16933.76,0
4714090,06:15:13,06:15:13,7884,16,,,,17161.01,0
4714090,06:16:00,06:16:00,7885,17,,,,17839.94,
4714090,06:16:50,06:16:50,7886,18,,,,18526.33,0
4714090,06:17:50,06:17:50,7887,19,,,,19310.96,0
4714090,06:18:27,06:18:27,7888,20,,,,19802.36,0
4714090,06:20:06,06:20:06,7889,21,,,,21234.64,0
4714090,06:20:59,06:20:59,7890,22,,,,21964.5,0
4714090,06:21:28,06:21:28,9144,23,,,,22323.71,0
4714090,06:21:48,06:21:48,7891,24,,,,22632.63,0
4714090,06:22:31,06:22:31,7892,25,,,,23161.61,0
4714090,06:25:17,06:25:17,8254,26,,,,25371.53,0
4714090,06:34:38,06:34:38,6545,27,,,,32610.73,0
4714090,06:36:35,06:36:35,317,28,,,,34172.06,0
4714090,06:41:00,06:41:00,9922,29,,1,,37440.12,
4714120,05:55:00,05:55:00,7068,1,,,1,0,
4714120,05:56:29,05:56:29,5653,2,,,,1104.94,0
4714120,05:57:24,05:57:24,5652,3,,,,1763.7,0
4714120,05:57:38,05:57:38,5651,4,,,,1909.89,0
4714120,05:58:05,05:58:05,5650,5,,,,2173.67,0
4714120,05:58:29,05:58:29,5649,6,,,,2387.64,0
4714120,05:59:00,05:59:00,10119,7,,,,2720.15,0
4714120,05:59:19,05:59:19,10120,8,,,,2965.43,0
4714120,06:00:58,06:00:58,10122,9,,,,4243.99,0
4714120,06:03:00,06:03:00,10123,10,,,,5375.64,
4714120,06:13:26,06:13:26,9628,11,,,,15563.22,0
4714120,06:14:00,06:14:00,5616,12,,,,16059.87,0
4714120,06:14:16,06:14:16,9629,13,,,,16331.73,0
4714120,06:14:37,06:14:37,5617,14,,,,16612.09,0
4714120,06:14:54,06:14:54,10139,15,,,,16933.76,0
4714120,06:15:13,06:15:13,7884,16,,,,17161.01,0
4714120,06:16:00,06:16:00,7885,17,,,,17839.94,
4714120,06:16:50,06:16:50,7886,18,,,,18526.33,0
4714120,06:17:50,06:17:50,7887,19,,,,19310.96,0
4714120,06:18:27,06:18:27,7888,20,,,,19802.36,0
4714120,06:20:06,06:20:06,7889,21,,,,21234.64,0
4714120,06:20:59,06:20:59,7890,22,,,,21964.5,0
4714120,06:21:28,06:21:28,9144,23,,,,22323.71,0
4714120,06:21:48,06:21:48,7891,24,,,,22632.63,0
4714120,06:22:31,06:22:31,7892,25,,,,23161.61,0
4714120,06:25:17,06:25:17,8254,26,,,,25371.53,0
4714120,06:34:38,06:34:38,6545,27,,,,32610.73,0
4714120,06:36:35,06:36:35,317,28,,,,34172.06,0
4714120,06:41:00,06:41:00,9922,29,,1,,37440.12,
4714130,05:55:00,05:55:00,7068,1,,,1,0,
4714130,05:56:29,05:56:29,5653,2,,,,1104.94,0
4714130,05:57:24,05:57:24,5652,3,,,,1763.7,0
4714130,05:57:38,05:57:38,5651,4,,,,1909.89,0
4714130,05:58:05,05:58:05,5650,5,,,,2173.67,0
4714130,05:58:29,05:58:29,5649,6,,,,2387.64,0
4714130,05:59:00,05:59:00,10119,7,,,,2720.15,0
4714130,05:59:19,05:59:19,10120,8,,,,2965.43,0
4714130,06:00:58,06:00:58,10122,9,,,,4243.99,0
4714130,06:03:00,06:03:00,10123,10,,,,5375.64,
4714130,06:13:26,06:13:26,9628,11,,,,15563.22,0
4714130,06:14:00,06:14:00,5616,12,,,,16059.87,0
4714130,06:14:16,06:14:16,9629,13,,,,16331.73,0
4714130,06:14:37,06:14:37,5617,14,,,,16612.09,0
4714130,06:14:54,06:14:54,10139,15,,,,16933.76,0
4714130,06:15:13,06:15:13,7884,16,,,,17161.01,0
4714130,06:16:00,06:16:00,7885,17,,,,17839.94,
4714130,06:16:50,06:16:50,7886,18,,,,18526.33,0
4714130,06:17:50,06:17:50,7887,19,,,,19310.96,0
4714130,06:18:27,06:18:27,7888,20,,,,19802.36,0
4714130,06:20:06,06:20:06,7889,21,,,,21234.64,0
4714130,06:20:59,06:20:59,7890,22,,,,21964.5,0
4714130,06:21:28,06:21:28,9144,23,,,,22323.71,0
4714130,06:21:48,06:21:48,7891,24,,,,22632.63,0
4714130,06:22:31,06:22:31,7892,25,,,,23161.61,0
4714130,06:25:17,06:25:17,8254,26,,,,25371.53,0
4714130,06:34:38,06:34:38,6545,27,,,,32610.73,0
4714130,06:36:35,06:36:35,317,28,,,,34172.06,0
4714130,06:41:00,06:41:00,9922,29,,1,,37440.12,
4850020,06:56:00,06:56:00,7068,1,,,1,0,
4850020,06:57:29,06:57:29,5653,2,,,,1104.94,0
4850020,06:58:24,06:58:24,5652,3,,,,1763.7,0
4850020,06:58:38,06:58:38,5651,4,,,,1909.89,0
4850020,06:59:05,06:59:05,5650,5,,,,2173.67,0
4850020,06:59:29,06:59:29,5649,6,,,,2387.64,0
4850020,07:00:00,07:00:00,10119,7,,,,2720.15,0
4850020,07:00:19,07:00:19,10120,8,,,,2965.43,0
4850020,07:01:58,07:01:58,10122,9,,,,4243.99,0
4850020,07:04:00,07:04:00,10123,10,,,,5375.64,
4850020,07:14:26,07:14:26,9628,11,,,,15563.22,0
4850020,07:15:00,07:15:00,5616,12,,,,16059.87,0
4850020,07:15:16,07:15:16,9629,13,,,,16331.73,0
4850020,07:15:37,07:15:37,5617,14,,,,16612.09,0
4850020,07:15:54,07:15:54,10139,15,,,,16933.76,0
4850020,07:16:13,07:16:13,7884,16,,,,17161.01,0
4850020,07:17:00,07:17:00,7885,17,,,,17839.94,
4850020,07:17:50,07:17:50,7886,18,,,,18526.33,0
4850020,07:18:50,07:18:50,7887,19,,,,19310.96,0
4850020,07:19:27,07:19:27,7888,20,,,,19802.36,0
4850020,07:21:06,07:21:06,7889,21,,,,21234.64,0
4850020,07:21:59,07:21:59,7890,22,,,,21964.5,0
4850020,07:22:28,07:22:28,9144,23,,,,22323.71,0
4850020,07:22:48,07:22:48,7891,24,,,,22632.63,0
4850020,07:23:31,07:23:31,7892,25,,,,23161.61,0
4850020,07:26:17,07:26:17,8254,26,,,,25371.53,0
4850020,07:35:38,07:35:38,6545,27,,,,32610.73,0
4850020,07:37:35,07:37:35,317,28,,,,34172.06,0
4850020,07:42:00,07:42:00,9922,29,,1,,37440.12,
4850030,06:56:00,06:56:00,7068,1,,,1,0,
4850030,06:57:29,06:57:29,5653,2,,,,1104.94,0
4850030,06:58:24,06:58:24,5652,3,,,,1763.7,0
4850030,06:58:38,06:58:38,5651,4,,,,1909.89,0
4850030,06:59:05,06:59:05,5650,5,,,,2173.67,0
4850030,06:59:29,06:59:29,5649,6,,,,2387.64,0
4850030,07:00:00,07:00:00,10119,7,,,,2720.15,0
4850030,07:00:19,07:00:19,10120,8,,,,2965.43,0
4850030,07:01:58,07:01:58,10122,9,,,,4243.99,0
4850030,07:04:00,07:04:00,10123,10,,,,5375.64,
4850030,07:14:26,07:14:26,9628,11,,,,15563.22,0
4850030,07:15:00,07:15:00,5616,12,,,,16059.87,0
4850030,07:15:16,07:15:16,9629,13,,,,16331.73,0
4850030,07:15:37,07:15:37,5617,14,,,,16612.09,0
4850030,07:15:54,07:15:54,10139,15,,,,16933.76,0
4850030,07:16:13,07:16:13,7884,16,,,,17161.01,0
4850030,07:17:00,07:17:00,7885,17,,,,17839.94,
4850030,07:17:50,07:17:50,7886,18,,,,18526.33,0
4850030,07:18:50,07:18:50,7887,19,,,,19310.96,0
4850030,07:19:27,07:19:27,7888,20,,,,19802.36,0
4850030,07:21:06,07:21:06,7889,21,,,,21234.64,0
4850030,07:21:59,07:21:59,7890,22,,,,21964.5,0
4850030,07:22:28,07:22:28,9144,23,,,,22323.71,0
4850030,07:22:48,07:22:48,7891,24,,,,22632.63,0
4850030,07:23:31,07:23:31,7892,25,,,,23161.61,0
4850030,07:26:17,07:26:17,8254,26,,,,25371.53,0
4850030,07:35:38,07:35:38,6545,27,,,,32610.73,0
4850030,07:37:35,07:37:35,317,28,,,,34172.06,0
4850030,07:42:00,07:42:00,9922,29,,1,,37440.12,
4850040,06:56:00,06:56:00,7068,1,,,1,0,
4850040,06:57:29,06:57:29,5653,2,,,,1104.94,0
4850040,06:58:24,06:58:24,5652,3,,,,1763.7,0
4850040,06:58:38,06:58:38,5651,4,,,,1909.89,0
4850040,06:59:05,06:59:05,5650,5,,,,2173.67,0
4850040,06:59:29,06:59:29,5649,6,,,,2387.64,0
4850040,07:00:00,07:00:00,10119,7,,,,2720.15,0
4850040,07:00:19,07:00:19,10120,8,,,,2965.43,0
4850040,07:01:58,07:01:58,10122,9,,,,4243.99,0
4850040,07:04:00,07:04:00,10123,10,,,,5375.64,
4850040,07:14:26,07:14:26,9628,11,,,,15563.22,0
4850040,07:15:00,07:15:00,5616,12,,,,16059.87,0
4850040,07:15:16,07:15:16,9629,13,,,,16331.73,0
4850040,07:15:37,07:15:37,5617,14,,,,16612.09,0
4850040,07:15:54,07:15:54,10139,15,,,,16933.76,0
4850040,07:16:13,07:16:13,7884,16,,,,17161.01,0
4850040,07:17:00,07:17:00,7885,17,,,,17839.94,
4850040,07:17:50,07:17:50,7886,18,,,,18526.33,0
4850040,07:18:50,07:18:50,7887,19,,,,19310.96,0
4850040,07:19:27,07:19:27,7888,20,,,,19802.36,0
4850040,07:21:06,07:21:06,7889,21,,,,21234.64,0
4850040,07:21:59,07:21:59,7890,22,,,,21964.5,0
4850040,07:22:28,07:22:28,9144,23,,,,22323.71,0
4850040,07:22:48,07:22:48,7891,24,,,,22632.63,0
4850040,07:23:31,07:23:31,7892,25,,,,23161.61,0
4850040,07:26:17,07:26:17,8254,26,,,,25371.53,0
4850040,07:35:38,07:35:38,6545,27,,,,32610.73,0
4850040,07:37:35,07:37:35,317,28,,,,34172.06,0
4850040,07:42:00,07:42:00,9922,29,,1,,37440.12,
4850050,06:56:00,06:56:00,7068,1,,,1,0,
4850050,06:57:29,06:57:29,5653,2,,,,1104.94,0
4850050,06:58:24,06:58:24,5652,3,,,,1763.7,0
4850050,06:58:38,06:58:38,5651,4,,,,1909.89,0
4850050,06:59:05,06:59:05,5650,5,,,,2173.67,0
4850050,06:59:29,06:59:29,5649,6,,,,2387.64,0
4850050,07:00:00,07:00:00,10119,7,,,,2720.15,0
4850050,07:00:19,07:00:19,10120,8,,,,2965.43,0
4850050,07:01:58,07:01:58,10122,9,,,,4243.99,0
4850050,07:04:00,07:04:00,10123,10,,,,5375.64,
4850050,07:14:26,07:14:26,9628,11,,,,15563.22,0
4850050,07:15:00,07:15:00,5616,12,,,,16059.87,0
4850050,07:15:16,07:15:16,9629,13,,,,16331.73,0
4850050,07:15:37,07:15:37,5617,14,,,,16612.09,0
4850050,07:15:54,07:15:54,10139,15,,,,16933.76,0
4850050,07:16:13,07:16:13,7884,16,,,,17161.01,0
4850050,07:17:00,07:17:00,7885,17,,,,17839.94,
4850050,07:17:50,07:17:50,7886,18,,,,18526.33,0
4850050,07:18:50,07:18:50,7887,19,,,,19310.96,0
4850050,07:19:27,07:19:27,7888,20,,,,19802.36,0
4850050,07:21:06,07:21:06,7889,21,,,,21234.64,0
4850050,07:21:59,07:21:59,7890,22,,,,21964.5,0
4850050,07:22:28,07:22:28,9144,23,,,,22323.71,0
4850050,07:22:48,07:22:48,7891,24,,,,22632.63,0
4850050,07:23:31,07:23:31,7892,25,,,,23161.61,0
4850050,07:26:17,07:26:17,8254,26,,,,25371.53,0
4850050,07:35:38,07:35:38,6545,27,,,,32610.73,0
4850050,07:37:35,07:37:35,317,28,,,,34172.06,0
4850050,07:42:00,07:42:00,9922,29,,1,,37440.12,
4850060,06:56:00,06:56:00,7068,1,,,1,0,
4850060,06:57:29,06:57:29,5653,2,,,,1104.94,0
4850060,06:58:24,06:58:24,5652,3,,,,1763.7,0
4850060,06:58:38,06:58:38,5651,4,,,,1909.89,0
4850060,06:59:05,06:59:05,5650,5,,,,2173.67,0
4850060,06:59:29,06:59:29,5649,6,,,,2387.64,0
4850060,07:00:00,07:00:00,10119,7,,,,2720.15,0
4850060,07:00:19,07:00:19,10120,8,,,,2965.43,0
4850060,07:01:58,07:01:58,10122,9,,,,4243.99,0
4850060,07:04:00,07:04:00,10123,10,,,,5375.64,
4850060,07:14:26,07:14:26,9628,11,,,,15563.22,0
4850060,07:15:00,07:15:00,5616,12,,,,16059.87,0
4850060,07:15:16,07:15:16,9629,13,,,,16331.73,0
4850060,07:15:37,07:15:37,5617,14,,,,16612.09,0
4850060,07:15:54,07:15:54,10139,15,,,,16933.76,0
4850060,07:16:13,07:16:13,7884,16,,,,17161.01,0
4850060,07:17:00,07:17:00,7885,17,,,,17839.94,
4850060,07:17:50,07:17:50,7886,18,,,,18526.33,0
4850060,07:18:50,07:18:50,7887,19,,,,19310.96,0
4850060,07:19:27,07:19:27,7888,20,,,,19802.36,0
4850060,07:21:06,07:21:06,7889,21,,,,21234.64,0
4850060,07:21:59,07:21:59,7890,22,,,,21964.5,0
4850060,07:22:28,07:22:28,9144,23,,,,22323.71,0
4850060,07:22:48,07:22:48,7891,24,,,,22632.63,0
4850060,07:23:31,07:23:31,7892,25,,,,23161.61,0
4850060,07:26:17,07:26:17,8254,26,,,,25371.53,0
4850060,07:35:38,07:35:38,6545,27,,,,32610.73,0
4850060,07:37:35,07:37:35,317,28,,,,34172.06,0
4850060,07:42:00,07:42:00,9922,29,,1,,37440.12,
4850080,06:56:00,06:56:00,7068,1,,,1,0,
4850080,06:57:29,06:57:29,5653,2,,,,1104.94,0
4850080,06:58:24,06:58:24,5652,3,,,,1763.7,0
4850080,06:58:38,06:58:38,5651,4,,,,1909.89,0
4850080,06:59:05,06:59:05,5650,5,,,,2173.67,0
4850080,06:59:29,06:59:29,5649,6,,,,2387.64,0
4850080,07:00:00,07:00:00,10119,7,,,,2720.15,0
4850080,07:00:19,07:00:19,10120,8,,,,2965.43,0
4850080,07:01:58,07:01:58,10122,9,,,,4243.99,0
4850080,07:04:00,07:04:00,10123,10,,,,5375.64,
4850080,07:14:26,07:14:26,9628,11,,,,15563.22,0
4850080,07:15:00,07:15:00,5616,12,,,,16059.87,0
4850080,07:15:16,07:15:16,9629,13,,,,16331.73,0
4850080,07:15:37,07:15:37,5617,14,,,,16612.09,0
4850080,07:15:54,07:15:54,10139,15,,,,16933.76,0
4850080,07:16:13,07:16:13,7884,16,,,,17161.01,0
4850080,07:17:00,07:17:00,7885,17,,,,17839.94,
4850080,07:17:50,07:17:50,7886,18,,,,18526.33,0
4850080,07:18:50,07:18:50,7887,19,,,,19310.96,0
4850080,07:19:27,07:19:27,7888,20,,,,19802.36,0
4850080,07:21:06,07:21:06,7889,21,,,,21234.64,0
4850080,07:21:59,07:21:59,7890,22,,,,21964.5,0
4850080,07:22:28,07:22:28,9144,23,,,,22323.71,0
4850080,07:22:48,07:22:48,7891,24,,,,22632.63,0
4850080,07:23:31,07:23:31,7892,25,,,,23161.61,0
4850080,07:26:17,07:26:17,8254,26,,,,25371.53,0
4850080,07:35:38,07:35:38,6545,27,,,,32610.73,0
4850080,07:37:35,07:37:35,317,28,,,,34172.06,0
4850080,07:42:00,07:42:00,9922,29,,1,,37440.12,
4850090,06:56:00,06:56:00,7068,1,,,1,0,
4850090,06:57:29,06:57:29,5653,2,,,,1104.94,0
4850090,06:58:24,06:58:24,5652,3,,,,1763.7,0
4850090,06:58:38,06:58:38,5651,4,,,,1909.89,0
4850090,06:59:05,06:59:05,5650,5,,,,2173.67,0
4850090,06:59:29,06:59:29,5649,6,,,,2387.64,0
4850090,07:00:00,07:00:00,10119,7,,,,2720.15,0
4850090,07:00:19,07:00:19,10120,8,,,,2965.43,0
4850090,07:01:58,07:01:58,10122,9,,,,4243.99,0
4850090,07:04:00,07:04:00,10123,10,,,,5375.64,
4850090,07:14:26,07:14:26,9628,11,,,,15563.22,0
4850090,07:15:00,07:15:00,5616,12,,,,16059.87,0
4850090,07:15:16,07:15:16,9629,13,,,,16331.73,0
4850090,07:15:37,07:15:37,5617,14,,,,16612.09,0
4850090,07:15:54,07:15:54,10139,15,,,,16933.76,0
4850090,07:16:13,07:16:13,7884,16,,,,17161.01,0
4850090,07:17:00,07:17:00,7885,17,,,,17839.94,
4850090,07:17:50,07:17:50,7886,18,,,,18526.33,0
4850090,07:18:50,07:18:50,7887,19,,,,19310.96,0
4850090,07:19:27,07:19:27,7888,20,,,,19802.36,0
4850090,07:21:06,07:21:06,7889,21,,,,21234.64,0
4850090,07:21:59,07:21:59,7890,22,,,,21964.5,0
4850090,07:22:28,07:22:28,9144,23,,,,22323.71,0
4850090,07:22:48,07:22:48,7891,24,,,,22632.63,0
4850090,07:23:31,07:23:31,7892,25,,,,23161.61,0
4850090,07:26:17,07:26:17,8254,26,,,,25371.53,0
4850090,07:35:38,07:35:38,6545,27,,,,32610.73,0
4850090,07:37:35,07:37:35,317,28,,,,34172.06,0
4850090,07:42:00,07:42:00,9922,29,,1,,37440.12,
4850120,06:56:00,06:56:00,7068,1,,,1,0,
4850120,06:57:29,06:57:29,5653,2,,,,1104.94,0
4850120,06:58:24,06:58:24,5652,3,,,,1763.7,0
4850120,06:58:38,06:58:38,5651,4,,,,1909.89,0
4850120,06:59:05,06:59:05,5650,5,,,,2173.67,0
4850120,06:59:29,06:59:29,5649,6,,,,2387.64,0
4850120,07:00:00,07:00:00,10119,7,,,,2720.15,0
4850120,07:00:19,07:00:19,10120,8,,,,2965.43,0
4850120,07:01:58,07:01:58,10122,9,,,,4243.99,0
4850120,07:04:00,07:04:00,10123,10,,,,5375.64,
4850120,07:14:26,07:14:26,9628,11,,,,15563.22,0
4850120,07:15:00,07:15:00,5616,12,,,,16059.87,0
4850120,07:15:16,07:15:16,9629,13,,,,16331.73,0
4850120,07:15:37,07:15:37,5617,14,,,,16612.09,0
4850120,07:15:54,07:15:54,10139,15,,,,16933.76,0
4850120,07:16:13,07:16:13,7884,16,,,,17161.01,0
4850120,07:17:00,07:17:00,7885,17,,,,17839.94,
4850120,07:17:50,07:17:50,7886,18,,,,18526.33,0
4850120,07:18:50,07:18:50,7887,19,,,,19310.96,0
4850120,07:19:27,07:19:27,7888,20,,,,19802.36,0
4850120,07:21:06,07:21:06,7889,21,,,,21234.64,0
4850120,07:21:59,07:21:59,7890,22,,,,21964.5,0
4850120,07:22:28,07:22:28,9144,23,,,,22323.71,0
4850120,07:22:48,07:22:48,7891,24,,,,22632.63,0
4850120,07:23:31,07:23:31,7892,25,,,,23161.61,0
4850120,07:26:17,07:26:17,8254,26,,,,25371.53,0
4850120,07:35:38,07:35:38,6545,27,,,,32610.73,0
4850120,07:37:35,07:37:35,317,28,,,,34172.06,0
4850120,07:42:00,07:42:00,9922,29,,1,,37440.12,
4850130,06:56:00,06:56:00,7068,1,,,1,0,
4850130,06:57:29,06:57:29,5653,2,,,,1104.94,0
4850130,06:58:24,06:58:24,5652,3,,,,1763.7,0
4850130,06:58:38,06:58:38,5651,4,,,,1909.89,0
4850130,06:59:05,06:59:05,5650,5,,,,2173.67,0
4850130,06:59:29,06:59:29,5649,6,,,,2387.64,0
4850130,07:00:00,07:00:00,10119,7,,,,2720.15,0
4850130,07:00:19,07:00:19,10120,8,,,,2965.43,0
4850130,07:01:58,07:01:58,10122,9,,,,4243.99,0
4850130,07:04:00,07:04:00,10123,10,,,,5375.64,
4850130,07:14:26,07:14:26,9628,11,,,,15563.22,0
4850130,07:15:00,07:15:00,5616,12,,,,16059.87,0
4850130,07:15:16,07:15:16,9629,13,,,,16331.73,0
4850130,07:15:37,07:15:37,5617,14,,,,16612.09,0
4850130,07:15:54,07:15:54,10139,15,,,,16933.76,0
4850130,07:16:13,07:16:13,7884,16,,,,17161.01,0
4850130,07:17:00,07:17:00,7885,17,,,,17839.94,
4850130,07:17:50,07:17:50,7886,18,,,,18526.33,0
4850130,07:18:50,07:18:50,7887,19,,,,19310.96,0
4850130,07:19:27,07:19:27,7888,20,,,,19802.36,0
4850130,07:21:06,07:21:06,7889,21,,,,21234.64,0
4850130,07:21:59,07:21:59,7890,22,,,,21964.5,0
4850130,07:22:28,07:22:28,9144,23,,,,22323.71,0
4850130,07:22:48,07:22:48,7891,24,,,,22632.63,0
4850130,07:23:31,07:23:31,7892,25,,,,23161.61,0
4850130,07:26:17,07:26:17,8254,26,,,,25371.53,0
4850130,07:35:38,07:35:38,6545,27,,,,32610.73,0
4850130,07:37:35,07:37:35,317,28,,,,34172.06,0
4850130,07:42:00,07:42:00,9922,29,,1,,37440.12,
17816020,17:40:00,17:40:00,9872,1,,,1,0,
17816020,17:43:28,17:43:28,362,2,,,,2271.94,0
17816020,17:46:45,17:46:45,8965,3,,,,4579.74,0
17816020,17:56:30,17:56:30,8310,4,,,,11756.2,0
17816020,17:59:33,17:59:33,7895,5,,,,13887.53,0
17816020,18:00:31,18:00:31,7896,6,,,,14523.1,0
17816020,18:00:52,18:00:52,9145,7,,,,14751.68,0
17816020,18:01:25,18:01:25,7897,8,,,,15154.67,0
17816020,18:02:30,18:02:30,7898,9,,,,16009.73,0
17816020,18:04:13,18:04:13,7899,10,,,,17296.84,0
17816020,18:05:00,18:05:00,7900,11,,,,17869.61,0
17816020,18:06:02,18:06:02,7901,12,,,,18580.66,0
17816020,18:07:00,18:07:00,7902,13,,,,19267.04,
17816020,18:07:46,18:07:46,7903,14,,,,20007.96,0
17816020,18:07:58,18:07:58,10140,15,,,,20184.33,0
17816020,18:08:17,18:08:17,5646,16,,,,20575.92,0
17816020,18:08:29,18:08:29,9630,17,,,,20781.56,0
17816020,18:08:43,18:08:43,5647,18,,,,21071.34,0
17816020,18:09:14,18:09:14,5648,19,,,,21562.27,0
17816020,18:19:00,18:19:00,10123,20,,,,31508.2,
17816020,18:21:10,18:21:10,10121,21,,,,32845.83,0
17816020,18:22:58,18:22:58,5614,22,,,,34122.84,0
17816020,18:23:23,18:23:23,10118,23,,,,34415.19,0
17816020,18:23:47,18:23:47,10117,24,,,,34654.96,0
17816020,18:24:15,18:24:15,5613,25,,,,34952.63,0
17816020,18:24:38,18:24:38,5612,26,,,,35205.42,0
17816020,18:24:49,18:24:49,5611,27,,,,35332.75,0
17816020,18:25:45,18:25:45,5610,28,,,,36010.49,0
17816020,18:27:00,18:27:00,9627,29,,1,,37040.27,
17816030,17:40:00,17:40:00,9872,1,,,1,0,
17816030,17:43:28,17:43:28,362,2,,,,2271.94,0
17816030,17:46:45,17:46:45,8965,3,,,,4579.74,0
17816030,17:56:30,17:56:30,8310,4,,,,11756.2,0
17816030,17:59:33,17:59:33,7895,5,,,,13887.53,0
17816030,18:00:31,18:00:31,7896,6,,,,14523.1,0
17816030,18:00:52,18:00:52,9145,7,,,,14751.68,0
17816030,18:01:25,18:01:25,7897,8,,,,15154.67,0
17816030,18:02:30,18:02:30,7898,9,,,,16009.73,0
17816030,18:04:13,18:04:13,7899,10,,,,17296.84,0
17816030,18:05:00,18:05:00,7900,11,,,,17869.61,0
17816030,18:06:02,18:06:02,7901,12,,,,18580.66,0
17816030,18:07:00,18:07:00,7902,13,,,,19267.04,
17816030,18:07:46,18:07:46,7903,14,,,,20007.96,0
17816030,18:07:58,18:07:58,10140,15,,,,20184.33,0
17816030,18:08:17,18:08:17,5646,16,,,,20575.92,0
17816030,18:08:29,18:08:29,9630,17,,,,20781.56,0
17816030,18:08:43,18:08:43,5647,18,,,,21071.34,0
17816030,18:09:14,18:09:14,5648,19,,,,21562.27,0
17816030,18:19:00,18:19:00,10123,20,,,,31508.2,
17816030,18:21:10,18:21:10,10121,21,,,,32845.83,0
17816030,18:22:58,18:22:58,5614,22,,,,34122.84,0
17816030,18:23:23,18:23:23,10118,23,,,,34415.19,0
17816030,18:23:47,18:23:47,10117,24,,,,34654.96,0
17816030,18:24:15,18:24:15,5613,25,,,,34952.63,0
17816030,18:24:38,18:24:38,5612,26,,,,35205.42,0
17816030,18:24:49,18:24:49,5611,27,,,,35332.75,0
17816030,18:25:45,18:25:45,5610,28,,,,36010.49,0
17816030,18:27:00,18:27:00,9627,29,,1,,37040.27,
17816040,17:40:00,17:40:00,9872,1,,,1,0,
17816040,17:43:28,17:43:28,362,2,,,,2271.94,0
17816040,17:46:45,17:46:45,8965,3,,,,4579.74,0
17816040,17:56:30,17:56:30,8310,4,,,,11756.2,0
17816040,17:59:33,17:59:33,7895,5,,,,13887.53,0
17816040,18:00:31,18:00:31,7896,6,,,,14523.1,0
17816040,18:00:52,18:00:52,9145,7,,,,14751.68,0
17816040,18:01:25,18:01:25,7897,8,,,,15154.67,0
17816040,18:02:30,18:02:30,7898,9,,,,16009.73,0
17816040,18:04:13,18:04:13,7899,10,,,,17296.84,0
17816040,18:05:00,18:05:00,7900,11,,,,17869.61,0
17816040,18:06:02,18:06:02,7901,12,,,,18580.66,0
17816040,18:07:00,18:07:00,7902,13,,,,19267.04,
17816040,18:07:46,18:07:46,7903,14,,,,20007.96,0
17816040,18:07:58,18:07:58,10140,15,,,,20184.33,0
17816040,18:08:17,18:08:17,5646,16,,,,20575.92,0
17816040,18:08:29,18:08:29,9630,17,,,,20781.56,0
17816040,18:08:43,18:08:43,5647,18,,,,21071.34,0
17816040,18:09:14,18:09:14,5648,19,,,,21562.27,0
17816040,18:19:00,18:19:00,10123,20,,,,31508.2,
17816040,18:21:10,18:21:10,10121,21,,,,32845.83,0
17816040,18:22:58,18:22:58,5614,22,,,,34122.84,0
17816040,18:23:23,18:23:23,10118,23,,,,34415.19,0
17816040,18:23:47,18:23:47,10117,24,,,,34654.96,0
17816040,18:24:15,18:24:15,5613,25,,,,34952.63,0
17816040,18:24:38,18:24:38,5612,26,,,,35205.42,0
17816040,18:24:49,18:24:49,5611,27,,,,35332.75,0
17816040,18:25:45,18:25:45,5610,28,,,,36010.49,0
17816040,18:27:00,18:27:00,9627,29,,1,,37040.27,
17816050,17:40:00,17:40:00,9872,1,,,1,0,
17816050,17:43:28,17:43:28,362,2,,,,2271.94,0
17816050,17:46:45,17:46:45,8965,3,,,,4579.74,0
17816050,17:56:30,17:56:30,8310,4,,,,11756.2,0
17816050,17:59:33,17:59:33,7895,5,,,,13887.53,0
17816050,18:00:31,18:00:31,7896,6,,,,14523.1,0
17816050,18:00:52,18:00:52,9145,7,,,,14751.68,0
17816050,18:01:25,18:01:25,7897,8,,,,15154.67,0
17816050,18:02:30,18:02:30,7898,9,,,,16009.73,0
17816050,18:04:13,18:04:13,7899,10,,,,17296.84,0
17816050,18:05:00,18:05:00,7900,11,,,,17869.61,0
17816050,18:06:02,18:06:02,7901,12,,,,18580.66,0
17816050,18:07:00,18:07:00,7902,13,,,,19267.04,
17816050,18:07:46,18:07:46,7903,14,,,,20007.96,0
17816050,18:07:58,18:07:58,10140,15,,,,20184.33,0
17816050,18:08:17,18:08:17,5646,16,,,,20575.92,0
17816050,18:08:29,18:08:29,9630,17,,,,20781.56,0
17816050,18:08:43,18:08:43,5647,18,,,,21071.34,0
17816050,18:09:14,18:09:14,5648,19,,,,21562.27,0
17816050,18:19:00,18:19:00,10123,20,,,,31508.2,
17816050,18:21:10,18:21:10,10121,21,,,,32845.83,0
17816050,18:22:58,18:22:58,5614,22,,,,34122.84,0
17816050,18:23:23,18:23:23,10118,23,,,,34415.19,0
17816050,18:23:47,18:23:47,10117,24,,,,34654.96,0
17816050,18:24:15,18:24:15,5613,25,,,,34952.63,0
17816050,18:24:38,18:24:38,5612,26,,,,35205.42,0
17816050,18:24:49,18:24:49,5611,27,,,,35332.75,0
17816050,18:25:45,18:25:45,5610,28,,,,36010.49,0
17816050,18:27:00,18:27:00,9627,29,,1,,37040.27,
17816060,17:40:00,17:40:00,9872,1,,,1,0,
17816060,17:43:28,17:43:28,362,2,,,,2271.94,0
17816060,17:46:45,17:46:45,8965,3,,,,4579.74,0
17816060,17:56:30,17:56:30,8310,4,,,,11756.2,0
17816060,17:59:33,17:59:33,7895,5,,,,13887.53,0
17816060,18:00:31,18:00:31,7896,6,,,,14523.1,0
17816060,18:00:52,18:00:52,9145,7,,,,14751.68,0
17816060,18:01:25,18:01:25,7897,8,,,,15154.67,0
17816060,18:02:30,18:02:30,7898,9,,,,16009.73,0
17816060,18:04:13,18:04:13,7899,10,,,,17296.84,0
17816060,18:05:00,18:05:00,7900,11,,,,17869.61,0
17816060,18:06:02,18:06:02,7901,12,,,,18580.66,0
17816060,18:07:00,18:07:00,7902,13,,,,19267.04,
17816060,18:07:46,18:07:46,7903,14,,,,20007.96,0
17816060,18:07:58,18:07:58,10140,15,,,,20184.33,0
17816060,18:08:17,18:08:17,5646,16,,,,20575.92,0
17816060,18:08:29,18:08:29,9630,17,,,,20781.56,0
17816060,18:08:43,18:08:43,5647,18,,,,21071.34,0
17816060,18:09:14,18:09:14,5648,19,,,,21562.27,0
17816060,18:19:00,18:19:00,10123,20,,,,31508.2,
17816060,18:21:10,18:21:10,10121,21,,,,32845.83,0
17816060,18:22:58,18:22:58,5614,22,,,,34122.84,0
17816060,18:23:23,18:23:23,10118,23,,,,34415.19,0
17816060,18:23:47,18:23:47,10117,24,,,,34654.96,0
17816060,18:24:15,18:24:15,5613,25,,,,34952.63,0
17816060,18:24:38,18:24:38,5612,26,,,,35205.42,0
17816060,18:24:49,18:24:49,5611,27,,,,35332.75,0
17816060,18:25:45,18:25:45,5610,28,,,,36010.49,0
17816060,18:27:00,18:27:00,9627,29,,1,,37040.27,
17816080,17:40:00,17:40:00,9872,1,,,1,0,
17816080,17:43:28,17:43:28,362,2,,,,2271.94,0
17816080,17:46:45,17:46:45,8965,3,,,,4579.74,0
17816080,17:56:30,17:56:30,8310,4,,,,11756.2,0
17816080,17:59:33,17:59:33,7895,5,,,,13887.53,0
17816080,18:00:31,18:00:31,7896,6,,,,14523.1,0
17816080,18:00:52,18:00:52,9145,7,,,,14751.68,0
17816080,18:01:25,18:01:25,7897,8,,,,15154.67,0
17816080,18:02:30,18:02:30,7898,9,,,,16009.73,0
17816080,18:04:13,18:04:13,7899,10,,,,17296.84,0
17816080,18:05:00,18:05:00,7900,11,,,,17869.61,0
17816080,18:06:02,18:06:02,7901,12,,,,18580.66,0
17816080,18:07:00,18:07:00,7902,13,,,,19267.04,
17816080,18:07:46,18:07:46,7903,14,,,,20007.96,0
17816080,18:07:58,18:07:58,10140,15,,,,20184.33,0
17816080,18:08:17,18:08:17,5646,16,,,,20575.92,0
17816080,18:08:29,18:08:29,9630,17,,,,20781.56,0
17816080,18:08:43,18:08:43,5647,18,,,,21071.34,0
17816080,18:09:14,18:09:14,5648,19,,,,21562.27,0
17816080,18:19:00,18:19:00,10123,20,,,,31508.2,
17816080,18:21:10,18:21:10,10121,21,,,,32845.83,0
17816080,18:22:58,18:22:58,5614,22,,,,34122.84,0
17816080,18:23:23,18:23:23,10118,23,,,,34415.19,0
17816080,18:23:47,18:23:47,10117,24,,,,34654.96,0
17816080,18:24:15,18:24:15,5613,25,,,,34952.63,0
17816080,18:24:38,18:24:38,5612,26,,,,35205.42,0
17816080,18:24:49,18:24:49,5611,27,,,,35332.75,0
17816080,18:25:45,18:25:45,5610,28,,,,36010.49,0
17816080,18:27:00,18:27:00,9627,29,,1,,37040.27,
17816090,17:40:00,17:40:00,9872,1,,,1,0,
17816090,17:43:28,17:43:28,362,2,,,,2271.94,0
17816090,17:46:45,17:46:45,8965,3,,,,4579.74,0
17816090,17:56:30,17:56:30,8310,4,,,,11756.2,0
17816090,17:59:33,17:59:33,7895,5,,,,13887.53,0
17816090,18:00:31,18:00:31,7896,6,,,,14523.1,0
17816090,18:00:52,18:00:52,9145,7,,,,14751.68,0
17816090,18:01:25,18:01:25,7897,8,,,,15154.67,0
17816090,18:02:30,18:02:30,7898,9,,,,16009.73,0
17816090,18:04:13,18:04:13,7899,10,,,,17296.84,0
17816090,18:05:00,18:05:00,7900,11,,,,17869.61,0
17816090,18:06:02,18:06:02,7901,12,,,,18580.66,0
17816090,18:07:00,18:07:00,7902,13,,,,19267.04,
17816090,18:07:46,18:07:46,7903,14,,,,20007.96,0
17816090,18:07:58,18:07:58,10140,15,,,,20184.33,0
17816090,18:08:17,18:08:17,5646,16,,,,20575.92,0
17816090,18:08:29,18:08:29,9630,17,,,,20781.56,0
17816090,18:08:43,18:08:43,5647,18,,,,21071.34,0
17816090,18:09:14,18:09:14,5648,19,,,,21562.27,0
17816090,18:19:00,18:19:00,10123,20,,,,31508.2,
17816090,18:21:10,18:21:10,10121,21,,,,32845.83,0
17816090,18:22:58,18:22:58,5614,22,,,,34122.84,0
17816090,18:23:23,18:23:23,10118,23,,,,34415.19,0
17816090,18:23:47,18:23:47,10117,24,,,,34654.96,0
17816090,18:24:15,18:24:15,5613,25,,,,34952.63,0
17816090,18:24:38,18:24:38,5612,26,,,,35205.42,0
17816090,18:24:49,18:24:49,5611,27,,,,35332.75,0
17816090,18:25:45,18:25:45,5610,28,,,,36010.49,0
17816090,18:27:00,18:27:00,9627,29,,1,,37040.27,
17816120,17:40:00,17:40:00,9872,1,,,1,0,
17816120,17:43:28,17:43:28,362,2,,,,2271.94,0
17816120,17:46:45,17:46:45,8965,3,,,,4579.74,0
17816120,17:56:30,17:56:30,8310,4,,,,11756.2,0
17816120,17:59:33,17:59:33,7895,5,,,,13887.53,0
17816120,18:00:31,18:00:31,7896,6,,,,14523.1,0
17816120,18:00:52,18:00:52,9145,7,,,,14751.68,0
17816120,18:01:25,18:01:25,7897,8,,,,15154.67,0
17816120,18:02:30,18:02:30,7898,9,,,,16009.73,0
17816120,18:04:13,18:04:13,7899,10,,,,17296.84,0
17816120,18:05:00,18:05:00,7900,11,,,,17869.61,0
17816120,18:06:02,18:06:02,7901,12,,,,18580.66,0
17816120,18:07:00,18:07:00,7902,13,,,,19267.04,
17816120,18:07:46,18:07:46,7903,14,,,,20007.96,0
17816120,18:07:58,18:07:58,10140,15,,,,20184.33,0
17816120,18:08:17,18:08:17,5646,16,,,,20575.92,0
17816120,18:08:29,18:08:29,9630,17,,,,20781.56,0
17816120,18:08:43,18:08:43,5647,18,,,,21071.34,0
17816120,18:09:14,18:09:14,5648,19,,,,21562.27,0
17816120,18:19:00,18:19:00,10123,20,,,,31508.2,
17816120,18:21:10,18:21:10,10121,21,,,,32845.83,0
17816120,18:22:58,18:22:58,5614,22,,,,34122.84,0
17816120,18:23:23,18:23:23,10118,23,,,,34415.19,0
17816120,18:23:47,18:23:47,10117,24,,,,34654.96,0
17816120,18:24:15,18:24:15,5613,25,,,,34952.63,0
17816120,18:24:38,18:24:38,5612,26,,,,35205.42,0
17816120,18:24:49,18:24:49,5611,27,,,,35332.75,0
17816120,18:25:45,18:25:45,5610,28,,,,36010.49,0
17816120,18:27:00,18:27:00,9627,29,,1,,37040.27,
17816130,17:40:00,17:40:00,9872,1,,,1,0,
17816130,17:43:28,17:43:28,362,2,,,,2271.94,0
17816130,17:46:45,17:46:45,8965,3,,,,4579.74,0
17816130,17:56:30,17:56:30,8310,4,,,,11756.2,0
17816130,17:59:33,17:59:33,7895,5,,,,13887.53,0
17816130,18:00:31,18:00:31,7896,6,,,,14523.1,0
17816130,18:00:52,18:00:52,9145,7,,,,14751.68,0
17816130,18:01:25,18:01:25,7897,8,,,,15154.67,0
17816130,18:02:30,18:02:30,7898,9,,,,16009.73,0
17816130,18:04:13,18:04:13,7899,10,,,,17296.84,0
17816130,18:05:00,18:05:00,7900,11,,,,17869.61,0
17816130,18:06:02,18:06:02,7901,12,,,,18580.66,0
17816130,18:07:00,18:07:00,7902,13,,,,19267.04,
17816130,18:07:46,18:07:46,7903,14,,,,20007.96,0
17816130,18:07:58,18:07:58,10140,15,,,,20184.33,0
17816130,18:08:17,18:08:17,5646,16,,,,20575.92,0
17816130,18:08:29,18:08:29,9630,17,,,,20781.56,0
17816130,18:08:43,18:08:43,5647,18,,,,21071.34,0
17816130,18:09:14,18:09:14,5648,19,,,,21562.27,0
17816130,18:19:00,18:19:00,10123,20,,,,31508.2,
17816130,18:21:10,18:21:10,10121,21,,,,32845.83,0
17816130,18:22:58,18:22:58,5614,22,,,,34122.84,0
17816130,18:23:23,18:23:23,10118,23,,,,34415.19,0
17816130,18:23:47,18:23:47,10117,24,,,,34654.96,0
17816130,18:24:15,18:24:15,5613,25,,,,34952.63,0
17816130,18:24:38,18:24:38,5612,26,,,,35205.42,0
17816130,18:24:49,18:24:49,5611,27,,,,35332.75,0
17816130,18:25:45,18:25:45,5610,28,,,,36010.49,0
17816130,18:27:00,18:27:00,9627,29,,1,,37040.27,
210020,16:08:00,16:08:00,9872,1,,,1,0,
210020,16:11:28,16:11:28,362,2,,,,2271.94,0
210020,16:14:45,16:14:45,8965,3,,,,4579.74,0
210020,16:24:30,16:24:30,8310,4,,,,11756.2,0
210020,16:27:33,16:27:33,7895,5,,,,13887.53,0
210020,16:28:31,16:28:31,7896,6,,,,14523.1,0
210020,16:28:52,16:28:52,9145,7,,,,14751.68,0
210020,16:29:25,16:29:25,7897,8,,,,15154.67,0
210020,16:30:30,16:30:30,7898,9,,,,16009.73,0
210020,16:32:13,16:32:13,7899,10,,,,17296.84,0
210020,16:33:00,16:33:00,7900,11,,,,17869.61,0
210020,16:34:02,16:34:02,7901,12,,,,18580.66,0
210020,16:35:00,16:35:00,7902,13,,,,19267.04,
210020,16:35:46,16:35:46,7903,14,,,,20007.96,0
210020,16:35:58,16:35:58,10140,15,,,,20184.33,0
210020,16:36:17,16:36:17,5646,16,,,,20575.92,0
210020,16:36:29,16:36:29,9630,17,,,,20781.56,0
210020,16:36:43,16:36:43,5647,18,,,,21071.34,0
210020,16:37:14,16:37:14,5648,19,,,,21562.27,0
210020,16:47:00,16:47:00,10123,20,,,,31508.2,
210020,16:49:10,16:49:10,10121,21,,,,32845.83,0
210020,16:50:58,16:50:58,5614,22,,,,34122.84,0
210020,16:51:23,16:51:23,10118,23,,,,34415.19,0
210020,16:51:47,16:51:47,10117,24,,,,34654.96,0
210020,16:52:15,16:52:15,5613,25,,,,34952.63,0
210020,16:52:38,16:52:38,5612,26,,,,35205.42,0
210020,16:52:49,16:52:49,5611,27,,,,35332.75,0
210020,16:53:45,16:53:45,5610,28,,,,36010.49,0
210020,16:55:00,16:55:00,9627,29,,1,,37040.27,
210030,16:08:00,16:08:00,9872,1,,,1,0,
210030,16:11:28,16:11:28,362,2,,,,2271.94,0
210030,16:14:45,16:14:45,8965,3,,,,4579.74,0
210030,16:24:30,16:24:30,8310,4,,,,11756.2,0
210030,16:27:33,16:27:33,7895,5,,,,13887.53,0
210030,16:28:31,16:28:31,7896,6,,,,14523.1,0
210030,16:28:52,16:28:52,9145,7,,,,14751.68,0
210030,16:29:25,16:29:25,7897,8,,,,15154.67,0
210030,16:30:30,16:30:30,7898,9,,,,16009.73,0
210030,16:32:13,16:32:13,7899,10,,,,17296.84,0
210030,16:33:00,16:33:00,7900,11,,,,17869.61,0
210030,16:34:02,16:34:02,7901,12,,,,18580.66,0
210030,16:35:00,16:35:00,7902,13,,,,19267.04,
210030,16:35:46,16:35:46,7903,14,,,,20007.96,0
210030,16:35:58,16:35:58,10140,15,,,,20184.33,0
210030,16:36:17,16:36:17,5646,16,,,,20575.92,0
210030,16:36:29,16:36:29,9630,17,,,,20781.56,0
210030,16:36:43,16:36:43,5647,18,,,,21071.34,0
210030,16:37:14,16:37:14,5648,19,,,,21562.27,0
210030,16:47:00,16:47:00,10123,20,,,,31508.2,
210030,16:49:10,16:49:10,10121,21,,,,32845.83,0
210030,16:50:58,16:50:58,5614,22,,,,34122.84,0
210030,16:51:23,16:51:23,10118,23,,,,34415.19,0
210030,16:51:47,16:51:47,10117,24,,,,34654.96,0
210030,16:52:15,16:52:15,5613,25,,,,34952.63,0
210030,16:52:38,16:52:38,5612,26,,,,35205.42,0
210030,16:52:49,16:52:49,5611,27,,,,35332.75,0
210030,16:53:45,16:53:45,5610,28,,,,36010.49,0
210030,16:55:00,16:55:00,9627,29,,1,,37040.27,
210040,16:08:00,16:08:00,9872,1,,,1,0,
210040,16:11:28,16:11:28,362,2,,,,2271.94,0
210040,16:14:45,16:14:45,8965,3,,,,4579.74,0
210040,16:24:30,16:24:30,8310,4,,,,11756.2,0
210040,16:27:33,16:27:33,7895,5,,,,13887.53,0
210040,16:28:31,16:28:31,7896,6,,,,14523.1,0
210040,16:28:52,16:28:52,9145,7,,,,14751.68,0
210040,16:29:25,16:29:25,7897,8,,,,15154.67,0
210040,16:30:30,16:30:30,7898,9,,,,16009.73,0
210040,16:32:13,16:32:13,7899,10,,,,17296.84,0
210040,16:33:00,16:33:00,7900,11,,,,17869.61,0
210040,16:34:02,16:34:02,7901,12,,,,18580.66,0
210040,16:35:00,16:35:00,7902,13,,,,19267.04,
210040,16:35:46,16:35:46,7903,14,,,,20007.96,0
210040,16:35:58,16:35:58,10140,15,,,,20184.33,0
210040,16:36:17,16:36:17,5646,16,,,,20575.92,0
210040,16:36:29,16:36:29,9630,17,,,,20781.56,0
210040,16:36:43,16:36:43,5647,18,,,,21071.34,0
210040,16:37:14,16:37:14,5648,19,,,,21562.27,0
210040,16:47:00,16:47:00,10123,20,,,,31508.2,
210040,16:49:10,16:49:10,10121,21,,,,32845.83,0
210040,16:50:58,16:50:58,5614,22,,,,34122.84,0
210040,16:51:23,16:51:23,10118,23,,,,34415.19,0
210040,16:51:47,16:51:47,10117,24,,,,34654.96,0
210040,16:52:15,16:52:15,5613,25,,,,34952.63,0
210040,16:52:38,16:52:38,5612,26,,,,35205.42,0
210040,16:52:49,16:52:49,5611,27,,,,35332.75,0
210040,16:53:45,16:53:45,5610,28,,,,36010.49,0
210040,16:55:00,16:55:00,9627,29,,1,,37040.27,
210050,16:08:00,16:08:00,9872,1,,,1,0,
210050,16:11:28,16:11:28,362,2,,,,2271.94,0
210050,16:14:45,16:14:45,8965,3,,,,4579.74,0
210050,16:24:30,16:24:30,8310,4,,,,11756.2,0
210050,16:27:33,16:27:33,7895,5,,,,13887.53,0
210050,16:28:31,16:28:31,7896,6,,,,14523.1,0
210050,16:28:52,16:28:52,9145,7,,,,14751.68,0
210050,16:29:25,16:29:25,7897,8,,,,15154.67,0
210050,16:30:30,16:30:30,7898,9,,,,16009.73,0
210050,16:32:13,16:32:13,7899,10,,,,17296.84,0
210050,16:33:00,16:33:00,7900,11,,,,17869.61,0
210050,16:34:02,16:34:02,7901,12,,,,18580.66,0
210050,16:35:00,16:35:00,7902,13,,,,19267.04,
210050,16:35:46,16:35:46,7903,14,,,,20007.96,0
210050,16:35:58,16:35:58,10140,15,,,,20184.33,0
210050,16:36:17,16:36:17,5646,16,,,,20575.92,0
210050,16:36:29,16:36:29,9630,17,,,,20781.56,0
210050,16:36:43,16:36:43,5647,18,,,,21071.34,0
210050,16:37:14,16:37:14,5648,19,,,,21562.27,0
210050,16:47:00,16:47:00,10123,20,,,,31508.2,
210050,16:49:10,16:49:10,10121,21,,,,32845.83,0
210050,16:50:58,16:50:58,5614,22,,,,34122.84,0
210050,16:51:23,16:51:23,10118,23,,,,34415.19,0
210050,16:51:47,16:51:47,10117,24,,,,34654.96,0
210050,16:52:15,16:52:15,5613,25,,,,34952.63,0
210050,16:52:38,16:52:38,5612,26,,,,35205.42,0
210050,16:52:49,16:52:49,5611,27,,,,35332.75,0
210050,16:53:45,16:53:45,5610,28,,,,36010.49,0
210050,16:55:00,16:55:00,9627,29,,1,,37040.27,
210060,16:08:00,16:08:00,9872,1,,,1,0,
210060,16:11:28,16:11:28,362,2,,,,2271.94,0
210060,16:14:45,16:14:45,8965,3,,,,4579.74,0
210060,16:24:30,16:24:30,8310,4,,,,11756.2,0
210060,16:27:33,16:27:33,7895,5,,,,13887.53,0
210060,16:28:31,16:28:31,7896,6,,,,14523.1,0
210060,16:28:52,16:28:52,9145,7,,,,14751.68,0
210060,16:29:25,16:29:25,7897,8,,,,15154.67,0
210060,16:30:30,16:30:30,7898,9,,,,16009.73,0
210060,16:32:13,16:32:13,7899,10,,,,17296.84,0
210060,16:33:00,16:33:00,7900,11,,,,17869.61,0
210060,16:34:02,16:34:02,7901,12,,,,18580.66,0
210060,16:35:00,16:35:00,7902,13,,,,19267.04,
210060,16:35:46,16:35:46,7903,14,,,,20007.96,0
210060,16:35:58,16:35:58,10140,15,,,,20184.33,0
210060,16:36:17,16:36:17,5646,16,,,,20575.92,0
210060,16:36:29,16:36:29,9630,17,,,,20781.56,0
210060,16:36:43,16:36:43,5647,18,,,,21071.34,0
210060,16:37:14,16:37:14,5648,19,,,,21562.27,0
210060,16:47:00,16:47:00,10123,20,,,,31508.2,
210060,16:49:10,16:49:10,10121,21,,,,32845.83,0
210060,16:50:58,16:50:58,5614,22,,,,34122.84,0
210060,16:51:23,16:51:23,10118,23,,,,34415.19,0
210060,16:51:47,16:51:47,10117,24,,,,34654.96,0
210060,16:52:15,16:52:15,5613,25,,,,34952.63,0
210060,16:52:38,16:52:38,5612,26,,,,35205.42,0
210060,16:52:49,16:52:49,5611,27,,,,35332.75,0
210060,16:53:45,16:53:45,5610,28,,,,36010.49,0
210060,16:55:00,16:55:00,9627,29,,1,,37040.27,
210080,16:08:00,16:08:00,9872,1,,,1,0,
210080,16:11:28,16:11:28,362,2,,,,2271.94,0
210080,16:14:45,16:14:45,8965,3,,,,4579.74,0
210080,16:24:30,16:24:30,8310,4,,,,11756.2,0
210080,16:27:33,16:27:33,7895,5,,,,13887.53,0
210080,16:28:31,16:28:31,7896,6,,,,14523.1,0
210080,16:28:52,16:28:52,9145,7,,,,14751.68,0
210080,16:29:25,16:29:25,7897,8,,,,15154.67,0
210080,16:30:30,16:30:30,7898,9,,,,16009.73,0
210080,16:32:13,16:32:13,7899,10,,,,17296.84,0
210080,16:33:00,16:33:00,7900,11,,,,17869.61,0
210080,16:34:02,16:34:02,7901,12,,,,18580.66,0
210080,16:35:00,16:35:00,7902,13,,,,19267.04,
210080,16:35:46,16:35:46,7903,14,,,,20007.96,0
210080,16:35:58,16:35:58,10140,15,,,,20184.33,0
210080,16:36:17,16:36:17,5646,16,,,,20575.92,0
210080,16:36:29,16:36:29,9630,17,,,,20781.56,0
210080,16:36:43,16:36:43,5647,18,,,,21071.34,0
210080,16:37:14,16:37:14,5648,19,,,,21562.27,0
210080,16:47:00,16:47:00,10123,20,,,,31508.2,
210080,16:49:10,16:49:10,10121,21,,,,32845.83,0
210080,16:50:58,16:50:58,5614,22,,,,34122.84,0
210080,16:51:23,16:51:23,10118,23,,,,34415.19,0
210080,16:51:47,16:51:47,10117,24,,,,34654.96,0
210080,16:52:15,16:52:15,5613,25,,,,34952.63,0
210080,16:52:38,16:52:38,5612,26,,,,35205.42,0
210080,16:52:49,16:52:49,5611,27,,,,35332.75,0
210080,16:53:45,16:53:45,5610,28,,,,36010.49,0
210080,16:55:00,16:55:00,9627,29,,1,,37040.27,
210090,16:08:00,16:08:00,9872,1,,,1,0,
210090,16:11:28,16:11:28,362,2,,,,2271.94,0
210090,16:14:45,16:14:45,8965,3,,,,4579.74,0
210090,16:24:30,16:24:30,8310,4,,,,11756.2,0
210090,16:27:33,16:27:33,7895,5,,,,13887.53,0
210090,16:28:31,16:28:31,7896,6,,,,14523.1,0
210090,16:28:52,16:28:52,9145,7,,,,14751.68,0
210090,16:29:25,16:29:25,7897,8,,,,15154.67,0
210090,16:30:30,16:30:30,7898,9,,,,16009.73,0
210090,16:32:13,16:32:13,7899,10,,,,17296.84,0
210090,16:33:00,16:33:00,7900,11,,,,17869.61,0
210090,16:34:02,16:34:02,7901,12,,,,18580.66,0
210090,16:35:00,16:35:00,7902,13,,,,19267.04,
210090,16:35:46,16:35:46,7903,14,,,,20007.96,0
210090,16:35:58,16:35:58,10140,15,,,,20184.33,0
210090,16:36:17,16:36:17,5646,16,,,,20575.92,0
210090,16:36:29,16:36:29,9630,17,,,,20781.56,0
210090,16:36:43,16:36:43,5647,18,,,,21071.34,0
210090,16:37:14,16:37:14,5648,19,,,,21562.27,0
210090,16:47:00,16:47:00,10123,20,,,,31508.2,
210090,16:49:10,16:49:10,10121,21,,,,32845.83,0
210090,16:50:58,16:50:58,5614,22,,,,34122.84,0
210090,16:51:23,16:51:23,10118,23,,,,34415.19,0
210090,16:51:47,16:51:47,10117,24,,,,34654.96,0
210090,16:52:15,16:52:15,5613,25,,,,34952.63,0
210090,16:52:38,16:52:38,5612,26,,,,35205.42,0
210090,16:52:49,16:52:49,5611,27,,,,35332.75,0
210090,16:53:45,16:53:45,5610,28,,,,36010.49,0
210090,16:55:00,16:55:00,9627,29,,1,,37040.27,
210120,16:08:00,16:08:00,9872,1,,,1,0,
210120,16:11:28,16:11:28,362,2,,,,2271.94,0
210120,16:14:45,16:14:45,8965,3,,,,4579.74,0
210120,16:24:30,16:24:30,8310,4,,,,11756.2,0
210120,16:27:33,16:27:33,7895,5,,,,13887.53,0
210120,16:28:31,16:28:31,7896,6,,,,14523.1,0
210120,16:28:52,16:28:52,9145,7,,,,14751.68,0
210120,16:29:25,16:29:25,7897,8,,,,15154.67,0
210120,16:30:30,16:30:30,7898,9,,,,16009.73,0
210120,16:32:13,16:32:13,7899,10,,,,17296.84,0
210120,16:33:00,16:33:00,7900,11,,,,17869.61,0
210120,16:34:02,16:34:02,7901,12,,,,18580.66,0
210120,16:35:00,16:35:00,7902,13,,,,19267.04,
210120,16:35:46,16:35:46,7903,14,,,,20007.96,0
210120,16:35:58,16:35:58,10140,15,,,,20184.33,0
210120,16:36:17,16:36:17,5646,16,,,,20575.92,0
210120,16:36:29,16:36:29,9630,17,,,,20781.56,0
210120,16:36:43,16:36:43,5647,18,,,,21071.34,0
210120,16:37:14,16:37:14,5648,19,,,,21562.27,0
210120,16:47:00,16:47:00,10123,20,,,,31508.2,
210120,16:49:10,16:49:10,10121,21,,,,32845.83,0
210120,16:50:58,16:50:58,5614,22,,,,34122.84,0
210120,16:51:23,16:51:23,10118,23,,,,34415.19,0
210120,16:51:47,16:51:47,10117,24,,,,34654.96,0
210120,16:52:15,16:52:15,5613,25,,,,34952.63,0
210120,16:52:38,16:52:38,5612,26,,,,35205.42,0
210120,16:52:49,16:52:49,5611,27,,,,35332.75,0
210120,16:53:45,16:53:45,5610,28,,,,36010.49,0
210120,16:55:00,16:55:00,9627,29,,1,,37040.27,
210130,16:08:00,16:08:00,9872,1,,,1,0,
210130,16:11:28,16:11:28,362,2,,,,2271.94,0
210130,16:14:45,16:14:45,8965,3,,,,4579.74,0
210130,16:24:30,16:24:30,8310,4,,,,11756.2,0
210130,16:27:33,16:27:33,7895,5,,,,13887.53,0
210130,16:28:31,16:28:31,7896,6,,,,14523.1,0
210130,16:28:52,16:28:52,9145,7,,,,14751.68,0
210130,16:29:25,16:29:25,7897,8,,,,15154.67,0
210130,16:30:30,16:30:30,7898,9,,,,16009.73,0
210130,16:32:13,16:32:13,7899,10,,,,17296.84,0
210130,16:33:00,16:33:00,7900,11,,,,17869.61,0
210130,16:34:02,16:34:02,7901,12,,,,18580.66,0
210130,16:35:00,16:35:00,7902,13,,,,19267.04,
210130,16:35:46,16:35:46,7903,14,,,,20007.96,0
210130,16:35:58,16:35:58,10140,15,,,,20184.33,0
210130,16:36:17,16:36:17,5646,16,,,,20575.92,0
210130,16:36:29,16:36:29,9630,17,,,,20781.56,0
210130,16:36:43,16:36:43,5647,18,,,,21071.34,0
210130,16:37:14,16:37:14,5648,19,,,,21562.27,0
210130,16:47:00,16:47:00,10123,20,,,,31508.2,
210130,16:49:10,16:49:10,10121,21,,,,32845.83,0
210130,16:50:58,16:50:58,5614,22,,,,34122.84,0
210130,16:51:23,16:51:23,10118,23,,,,34415.19,0
210130,16:51:47,16:51:47,10117,24,,,,34654.96,0
210130,16:52:15,16:52:15,5613,25,,,,34952.63,0
210130,16:52:38,16:52:38,5612,26,,,,35205.42,0
210130,16:52:49,16:52:49,5611,27,,,,35332.75,0
210130,16:53:45,16:53:45,5610,28,,,,36010.49,0
210130,16:55:00,16:55:00,9627,29,,1,,37040.27,
21214020,16:40:00,16:40:00,9872,1,,,1,0,
21214020,16:43:28,16:43:28,362,2,,,,2271.94,0
21214020,16:46:45,16:46:45,8965,3,,,,4579.74,0
21214020,16:56:30,16:56:30,8310,4,,,,11756.2,0
21214020,16:59:33,16:59:33,7895,5,,,,13887.53,0
21214020,17:00:31,17:00:31,7896,6,,,,14523.1,0
21214020,17:00:52,17:00:52,9145,7,,,,14751.68,0
21214020,17:01:25,17:01:25,7897,8,,,,15154.67,0
21214020,17:02:30,17:02:30,7898,9,,,,16009.73,0
21214020,17:04:13,17:04:13,7899,10,,,,17296.84,0
21214020,17:05:00,17:05:00,7900,11,,,,17869.61,0
21214020,17:06:02,17:06:02,7901,12,,,,18580.66,0
21214020,17:07:00,17:07:00,7902,13,,,,19267.04,
21214020,17:07:46,17:07:46,7903,14,,,,20007.96,0
21214020,17:07:58,17:07:58,10140,15,,,,20184.33,0
21214020,17:08:17,17:08:17,5646,16,,,,20575.92,0
21214020,17:08:29,17:08:29,9630,17,,,,20781.56,0
21214020,17:08:43,17:08:43,5647,18,,,,21071.34,0
21214020,17:09:14,17:09:14,5648,19,,,,21562.27,0
21214020,17:19:00,17:19:00,10123,20,,,,31508.2,
21214020,17:21:10,17:21:10,10121,21,,,,32845.83,0
21214020,17:22:58,17:22:58,5614,22,,,,34122.84,0
21214020,17:23:23,17:23:23,10118,23,,,,34415.19,0
21214020,17:23:47,17:23:47,10117,24,,,,34654.96,0
21214020,17:24:15,17:24:15,5613,25,,,,34952.63,0
21214020,17:24:38,17:24:38,5612,26,,,,35205.42,0
21214020,17:24:49,17:24:49,5611,27,,,,35332.75,0
21214020,17:25:45,17:25:45,5610,28,,,,36010.49,0
21214020,17:27:00,17:27:00,9627,29,,1,,37040.27,
21214030,16:40:00,16:40:00,9872,1,,,1,0,
21214030,16:43:28,16:43:28,362,2,,,,2271.94,0
21214030,16:46:45,16:46:45,8965,3,,,,4579.74,0
21214030,16:56:30,16:56:30,8310,4,,,,11756.2,0
21214030,16:59:33,16:59:33,7895,5,,,,13887.53,0
21214030,17:00:31,17:00:31,7896,6,,,,14523.1,0
21214030,17:00:52,17:00:52,9145,7,,,,14751.68,0
21214030,17:01:25,17:01:25,7897,8,,,,15154.67,0
21214030,17:02:30,17:02:30,7898,9,,,,16009.73,0
21214030,17:04:13,17:04:13,7899,10,,,,17296.84,0
21214030,17:05:00,17:05:00,7900,11,,,,17869.61,0
21214030,17:06:02,17:06:02,7901,12,,,,18580.66,0
21214030,17:07:00,17:07:00,7902,13,,,,19267.04,
21214030,17:07:46,17:07:46,7903,14,,,,20007.96,0
21214030,17:07:58,17:07:58,10140,15,,,,20184.33,0
21214030,17:08:17,17:08:17,5646,16,,,,20575.92,0
21214030,17:08:29,17:08:29,9630,17,,,,20781.56,0
21214030,17:08:43,17:08:43,5647,18,,,,21071.34,0
21214030,17:09:14,17:09:14,5648,19,,,,21562.27,0
21214030,17:19:00,17:19:00,10123,20,,,,31508.2,
21214030,17:21:10,17:21:10,10121,21,,,,32845.83,0
21214030,17:22:58,17:22:58,5614,22,,,,34122.84,0
21214030,17:23:23,17:23:23,10118,23,,,,34415.19,0
21214030,17:23:47,17:23:47,10117,24,,,,34654.96,0
21214030,17:24:15,17:24:15,5613,25,,,,34952.63,0
21214030,17:24:38,17:24:38,5612,26,,,,35205.42,0
21214030,17:24:49,17:24:49,5611,27,,,,35332.75,0
21214030,17:25:45,17:25:45,5610,28,,,,36010.49,0
21214030,17:27:00,17:27:00,9627,29,,1,,37040.27,
21214040,16:40:00,16:40:00,9872,1,,,1,0,
21214040,16:43:28,16:43:28,362,2,,,,2271.94,0
21214040,16:46:45,16:46:45,8965,3,,,,4579.74,0
21214040,16:56:30,16:56:30,8310,4,,,,11756.2,0
21214040,16:59:33,16:59:33,7895,5,,,,13887.53,0
21214040,17:00:31,17:00:31,7896,6,,,,14523.1,0
21214040,17:00:52,17:00:52,9145,7,,,,14751.68,0
21214040,17:01:25,17:01:25,7897,8,,,,15154.67,0
21214040,17:02:30,17:02:30,7898,9,,,,16009.73,0
21214040,17:04:13,17:04:13,7899,10,,,,17296.84,0
21214040,17:05:00,17:05:00,7900,11,,,,17869.61,0
21214040,17:06:02,17:06:02,7901,12,,,,18580.66,0
21214040,17:07:00,17:07:00,7902,13,,,,19267.04,
21214040,17:07:46,17:07:46,7903,14,,,,20007.96,0
21214040,17:07:58,17:07:58,10140,15,,,,20184.33,0
21214040,17:08:17,17:08:17,5646,16,,,,20575.92,0
21214040,17:08:29,17:08:29,9630,17,,,,20781.56,0
21214040,17:08:43,17:08:43,5647,18,,,,21071.34,0
21214040,17:09:14,17:09:14,5648,19,,,,21562.27,0
21214040,17:19:00,17:19:00,10123,20,,,,31508.2,
21214040,17:21:10,17:21:10,10121,21,,,,32845.83,0
21214040,17:22:58,17:22:58,5614,22,,,,34122.84,0
21214040,17:23:23,17:23:23,10118,23,,,,34415.19,0
21214040,17:23:47,17:23:47,10117,24,,,,34654.96,0
21214040,17:24:15,17:24:15,5613,25,,,,34952.63,0
21214040,17:24:38,17:24:38,5612,26,,,,35205.42,0
21214040,17:24:49,17:24:49,5611,27,,,,35332.75,0
21214040,17:25:45,17:25:45,5610,28,,,,36010.49,0
21214040,17:27:00,17:27:00,9627,29,,1,,37040.27,
21214050,16:40:00,16:40:00,9872,1,,,1,0,
21214050,16:43:28,16:43:28,362,2,,,,2271.94,0
21214050,16:46:45,16:46:45,8965,3,,,,4579.74,0
21214050,16:56:30,16:56:30,8310,4,,,,11756.2,0
21214050,16:59:33,16:59:33,7895,5,,,,13887.53,0
21214050,17:00:31,17:00:31,7896,6,,,,14523.1,0
21214050,17:00:52,17:00:52,9145,7,,,,14751.68,0
21214050,17:01:25,17:01:25,7897,8,,,,15154.67,0
21214050,17:02:30,17:02:30,7898,9,,,,16009.73,0
21214050,17:04:13,17:04:13,7899,10,,,,17296.84,0
21214050,17:05:00,17:05:00,7900,11,,,,17869.61,0
21214050,17:06:02,17:06:02,7901,12,,,,18580.66,0
21214050,17:07:00,17:07:00,7902,13,,,,19267.04,
21214050,17:07:46,17:07:46,7903,14,,,,20007.96,0
21214050,17:07:58,17:07:58,10140,15,,,,20184.33,0
21214050,17:08:17,17:08:17,5646,16,,,,20575.92,0
21214050,17:08:29,17:08:29,9630,17,,,,20781.56,0
21214050,17:08:43,17:08:43,5647,18,,,,21071.34,0
21214050,17:09:14,17:09:14,5648,19,,,,21562.27,0
21214050,17:19:00,17:19:00,10123,20,,,,31508.2,
21214050,17:21:10,17:21:10,10121,21,,,,32845.83,0
21214050,17:22:58,17:22:58,5614,22,,,,34122.84,0
21214050,17:23:23,17:23:23,10118,23,,,,34415.19,0
21214050,17:23:47,17:23:47,10117,24,,,,34654.96,0
21214050,17:24:15,17:24:15,5613,25,,,,34952.63,0
21214050,17:24:38,17:24:38,5612,26,,,,35205.42,0
21214050,17:24:49,17:24:49,5611,27,,,,35332.75,0
21214050,17:25:45,17:25:45,5610,28,,,,36010.49,0
21214050,17:27:00,17:27:00,9627,29,,1,,37040.27,
21214060,16:40:00,16:40:00,9872,1,,,1,0,
21214060,16:43:28,16:43:28,362,2,,,,2271.94,0
21214060,16:46:45,16:46:45,8965,3,,,,4579.74,0
21214060,16:56:30,16:56:30,8310,4,,,,11756.2,0
21214060,16:59:33,16:59:33,7895,5,,,,13887.53,0
21214060,17:00:31,17:00:31,7896,6,,,,14523.1,0
21214060,17:00:52,17:00:52,9145,7,,,,14751.68,0
21214060,17:01:25,17:01:25,7897,8,,,,15154.67,0
21214060,17:02:30,17:02:30,7898,9,,,,16009.73,0
21214060,17:04:13,17:04:13,7899,10,,,,17296.84,0
21214060,17:05:00,17:05:00,7900,11,,,,17869.61,0
21214060,17:06:02,17:06:02,7901,12,,,,18580.66,0
21214060,17:07:00,17:07:00,7902,13,,,,19267.04,
21214060,17:07:46,17:07:46,7903,14,,,,20007.96,0
21214060,17:07:58,17:07:58,10140,15,,,,20184.33,0
21214060,17:08:17,17:08:17,5646,16,,,,20575.92,0
21214060,17:08:29,17:08:29,9630,17,,,,20781.56,0
21214060,17:08:43,17:08:43,5647,18,,,,21071.34,0
21214060,17:09:14,17:09:14,5648,19,,,,21562.27,0
21214060,17:19:00,17:19:00,10123,20,,,,31508.2,
21214060,17:21:10,17:21:10,10121,21,,,,32845.83,0
21214060,17:22:58,17:22:58,5614,22,,,,34122.84,0
21214060,17:23:23,17:23:23,10118,23,,,,34415.19,0
21214060,17:23:47,17:23:47,10117,24,,,,34654.96,0
21214060,17:24:15,17:24:15,5613,25,,,,34952.63,0
21214060,17:24:38,17:24:38,5612,26,,,,35205.42,0
21214060,17:24:49,17:24:49,5611,27,,,,35332.75,0
21214060,17:25:45,17:25:45,5610,28,,,,36010.49,0
21214060,17:27:00,17:27:00,9627,29,,1,,37040.27,
21214080,16:40:00,16:40:00,9872,1,,,1,0,
21214080,16:43:28,16:43:28,362,2,,,,2271.94,0
21214080,16:46:45,16:46:45,8965,3,,,,4579.74,0
21214080,16:56:30,16:56:30,8310,4,,,,11756.2,0
21214080,16:59:33,16:59:33,7895,5,,,,13887.53,0
21214080,17:00:31,17:00:31,7896,6,,,,14523.1,0
21214080,17:00:52,17:00:52,9145,7,,,,14751.68,0
21214080,17:01:25,17:01:25,7897,8,,,,15154.67,0
21214080,17:02:30,17:02:30,7898,9,,,,16009.73,0
21214080,17:04:13,17:04:13,7899,10,,,,17296.84,0
21214080,17:05:00,17:05:00,7900,11,,,,17869.61,0
21214080,17:06:02,17:06:02,7901,12,,,,18580.66,0
21214080,17:07:00,17:07:00,7902,13,,,,19267.04,
21214080,17:07:46,17:07:46,7903,14,,,,20007.96,0
21214080,17:07:58,17:07:58,10140,15,,,,20184.33,0
21214080,17:08:17,17:08:17,5646,16,,,,20575.92,0
21214080,17:08:29,17:08:29,9630,17,,,,20781.56,0
21214080,17:08:43,17:08:43,5647,18,,,,21071.34,0
21214080,17:09:14,17:09:14,5648,19,,,,21562.27,0
21214080,17:19:00,17:19:00,10123,20,,,,31508.2,
21214080,17:21:10,17:21:10,10121,21,,,,32845.83,0
21214080,17:22:58,17:22:58,5614,22,,,,34122.84,0
21214080,17:23:23,17:23:23,10118,23,,,,34415.19,0
21214080,17:23:47,17:23:47,10117,24,,,,34654.96,0
21214080,17:24:15,17:24:15,5613,25,,,,34952.63,0
21214080,17:24:38,17:24:38,5612,26,,,,35205.42,0
21214080,17:24:49,17:24:49,5611,27,,,,35332.75,0
21214080,17:25:45,17:25:45,5610,28,,,,36010.49,0
21214080,17:27:00,17:27:00,9627,29,,1,,37040.27,
21214090,16:40:00,16:40:00,9872,1,,,1,0,
21214090,16:43:28,16:43:28,362,2,,,,2271.94,0
21214090,16:46:45,16:46:45,8965,3,,,,4579.74,0
21214090,16:56:30,16:56:30,8310,4,,,,11756.2,0
21214090,16:59:33,16:59:33,7895,5,,,,13887.53,0
21214090,17:00:31,17:00:31,7896,6,,,,14523.1,0
21214090,17:00:52,17:00:52,9145,7,,,,14751.68,0
21214090,17:01:25,17:01:25,7897,8,,,,15154.67,0
21214090,17:02:30,17:02:30,7898,9,,,,16009.73,0
21214090,17:04:13,17:04:13,7899,10,,,,17296.84,0
21214090,17:05:00,17:05:00,7900,11,,,,17869.61,0
21214090,17:06:02,17:06:02,7901,12,,,,18580.66,0
21214090,17:07:00,17:07:00,7902,13,,,,19267.04,
21214090,17:07:46,17:07:46,7903,14,,,,20007.96,0
21214090,17:07:58,17:07:58,10140,15,,,,20184.33,0
21214090,17:08:17,17:08:17,5646,16,,,,20575.92,0
21214090,17:08:29,17:08:29,9630,17,,,,20781.56,0
21214090,17:08:43,17:08:43,5647,18,,,,21071.34,0
21214090,17:09:14,17:09:14,5648,19,,,,21562.27,0
21214090,17:19:00,17:19:00,10123,20,,,,31508.2,
21214090,17:21:10,17:21:10,10121,21,,,,32845.83,0
21214090,17:22:58,17:22:58,5614,22,,,,34122.84,0
21214090,17:23:23,17:23:23,10118,23,,,,34415.19,0
21214090,17:23:47,17:23:47,10117,24,,,,34654.96,0
21214090,17:24:15,17:24:15,5613,25,,,,34952.63,0
21214090,17:24:38,17:24:38,5612,26,,,,35205.42,0
21214090,17:24:49,17:24:49,5611,27,,,,35332.75,0
21214090,17:25:45,17:25:45,5610,28,,,,36010.49,0
21214090,17:27:00,17:27:00,9627,29,,1,,37040.27,
21214120,16:40:00,16:40:00,9872,1,,,1,0,
21214120,16:43:28,16:43:28,362,2,,,,2271.94,0
21214120,16:46:45,16:46:45,8965,3,,,,4579.74,0
21214120,16:56:30,16:56:30,8310,4,,,,11756.2,0
21214120,16:59:33,16:59:33,7895,5,,,,13887.53,0
21214120,17:00:31,17:00:31,7896,6,,,,14523.1,0
21214120,17:00:52,17:00:52,9145,7,,,,14751.68,0
21214120,17:01:25,17:01:25,7897,8,,,,15154.67,0
21214120,17:02:30,17:02:30,7898,9,,,,16009.73,0
21214120,17:04:13,17:04:13,7899,10,,,,17296.84,0
21214120,17:05:00,17:05:00,7900,11,,,,17869.61,0
21214120,17:06:02,17:06:02,7901,12,,,,18580.66,0
21214120,17:07:00,17:07:00,7902,13,,,,19267.04,
21214120,17:07:46,17:07:46,7903,14,,,,20007.96,0
21214120,17:07:58,17:07:58,10140,15,,,,20184.33,0
21214120,17:08:17,17:08:17,5646,16,,,,20575.92,0
21214120,17:08:29,17:08:29,9630,17,,,,20781.56,0
21214120,17:08:43,17:08:43,5647,18,,,,21071.34,0
21214120,17:09:14,17:09:14,5648,19,,,,21562.27,0
21214120,17:19:00,17:19:00,10123,20,,,,31508.2,
21214120,17:21:10,17:21:10,10121,21,,,,32845.83,0
21214120,17:22:58,17:22:58,5614,22,,,,34122.84,0
21214120,17:23:23,17:23:23,10118,23,,,,34415.19,0
21214120,17:23:47,17:23:47,10117,24,,,,34654.96,0
21214120,17:24:15,17:24:15,5613,25,,,,34952.63,0
21214120,17:24:38,17:24:38,5612,26,,,,35205.42,0
21214120,17:24:49,17:24:49,5611,27,,,,35332.75,0
21214120,17:25:45,17:25:45,5610,28,,,,36010.49,0
21214120,17:27:00,17:27:00,9627,29,,1,,37040.27,
21214130,16:40:00,16:40:00,9872,1,,,1,0,
21214130,16:43:28,16:43:28,362,2,,,,2271.94,0
21214130,16:46:45,16:46:45,8965,3,,,,4579.74,0
21214130,16:56:30,16:56:30,8310,4,,,,11756.2,0
21214130,16:59:33,16:59:33,7895,5,,,,13887.53,0
21214130,17:00:31,17:00:31,7896,6,,,,14523.1,0
21214130,17:00:52,17:00:52,9145,7,,,,14751.68,0
21214130,17:01:25,17:01:25,7897,8,,,,15154.67,0
21214130,17:02:30,17:02:30,7898,9,,,,16009.73,0
21214130,17:04:13,17:04:13,7899,10,,,,17296.84,0
21214130,17:05:00,17:05:00,7900,11,,,,17869.61,0
21214130,17:06:02,17:06:02,7901,12,,,,18580.66,0
21214130,17:07:00,17:07:00,7902,13,,,,19267.04,
21214130,17:07:46,17:07:46,7903,14,,,,20007.96,0
21214130,17:07:58,17:07:58,10140,15,,,,20184.33,0
21214130,17:08:17,17:08:17,5646,16,,,,20575.92,0
21214130,17:08:29,17:08:29,9630,17,,,,20781.56,0
21214130,17:08:43,17:08:43,5647,18,,,,21071.34,0
21214130,17:09:14,17:09:14,5648,19,,,,21562.27,0
21214130,17:19:00,17:19:00,10123,20,,,,31508.2,
21214130,17:21:10,17:21:10,10121,21,,,,32845.83,0
21214130,17:22:58,17:22:58,5614,22,,,,34122.84,0
21214130,17:23:23,17:23:23,10118,23,,,,34415.19,0
21214130,17:23:47,17:23:47,10117,24,,,,34654.96,0
21214130,17:24:15,17:24:15,5613,25,,,,34952.63,0
21214130,17:24:38,17:24:38,5612,26,,,,35205.42,0
21214130,17:24:49,17:24:49,5611,27,,,,35332.75,0
21214130,17:25:45,17:25:45,5610,28,,,,36010.49,0
21214130,17:27:00,17:27:00,9627,29,,1,,37040.27,
22832020,16:05:00,16:05:00,5180,1,,,1,0,
22832020,16:05:18,16:05:18,5181,2,,,,166.65,0
22832020,16:05:43,16:05:43,5182,3,,,,388.81,0
22832020,16:06:18,16:06:18,5183,4,,,,623.04,0
22832020,16:06:44,16:06:44,5184,5,,,,883.82,0
22832020,16:07:11,16:07:11,5185,6,,,,1141.86,0
22832020,16:07:34,16:07:34,5186,7,,,,1337.03,0
22832020,16:08:00,16:08:00,5187,8,,,,1534.99,
22832020,16:08:20,16:08:20,5188,9,,,,1818.65,0
22832020,16:08:36,16:08:36,1349,10,,,,2063.79,0
22832020,16:13:00,16:13:00,9922,11,,1,,5650.83,
22832030,16:05:00,16:05:00,5180,1,,,1,0,
22832030,16:05:18,16:05:18,5181,2,,,,166.65,0
22832030,16:05:43,16:05:43,5182,3,,,,388.81,0
22832030,16:06:18,16:06:18,5183,4,,,,623.04,0
22832030,16:06:44,16:06:44,5184,5,,,,883.82,0
22832030,16:07:11,16:07:11,5185,6,,,,1141.86,0
22832030,16:07:34,16:07:34,5186,7,,,,1337.03,0
22832030,16:08:00,16:08:00,5187,8,,,,1534.99,
22832030,16:08:20,16:08:20,5188,9,,,,1818.65,0
22832030,16:08:36,16:08:36,1349,10,,,,2063.79,0
22832030,16:13:00,16:13:00,9922,11,,1,,5650.83,
22832040,16:05:00,16:05:00,5180,1,,,1,0,
22832040,16:05:18,16:05:18,5181,2,,,,166.65,0
22832040,16:05:43,16:05:43,5182,3,,,,388.81,0
22832040,16:06:18,16:06:18,5183,4,,,,623.04,0
22832040,16:06:44,16:06:44,5184,5,,,,883.82,0
22832040,16:07:11,16:07:11,5185,6,,,,1141.86,0
22832040,16:07:34,16:07:34,5186,7,,,,1337.03,0
22832040,16:08:00,16:08:00,5187,8,,,,1534.99,
22832040,16:08:20,16:08:20,5188,9,,,,1818.65,0
22832040,16:08:36,16:08:36,1349,10,,,,2063.79,0
22832040,16:13:00,16:13:00,9922,11,,1,,5650.83,
22832050,16:05:00,16:05:00,5180,1,,,1,0,
22832050,16:05:18,16:05:18,5181,2,,,,166.65,0
22832050,16:05:43,16:05:43,5182,3,,,,388.81,0
22832050,16:06:18,16:06:18,5183,4,,,,623.04,0
22832050,16:06:44,16:06:44,5184,5,,,,883.82,0
22832050,16:07:11,16:07:11,5185,6,,,,1141.86,0
22832050,16:07:34,16:07:34,5186,7,,,,1337.03,0
22832050,16:08:00,16:08:00,5187,8,,,,1534.99,
22832050,16:08:20,16:08:20,5188,9,,,,1818.65,0
22832050,16:08:36,16:08:36,1349,10,,,,2063.79,0
22832050,16:13:00,16:13:00,9922,11,,1,,5650.83,
22832060,16:05:00,16:05:00,5180,1,,,1,0,
22832060,16:05:18,16:05:18,5181,2,,,,166.65,0
22832060,16:05:43,16:05:43,5182,3,,,,388.81,0
22832060,16:06:18,16:06:18,5183,4,,,,623.04,0
22832060,16:06:44,16:06:44,5184,5,,,,883.82,0
22832060,16:07:11,16:07:11,5185,6,,,,1141.86,0
22832060,16:07:34,16:07:34,5186,7,,,,1337.03,0
22832060,16:08:00,16:08:00,5187,8,,,,1534.99,
22832060,16:08:20,16:08:20,5188,9,,,,1818.65,0
22832060,16:08:36,16:08:36,1349,10,,,,2063.79,0
22832060,16:13:00,16:13:00,9922,11,,1,,5650.83,
22832080,16:05:00,16:05:00,5180,1,,,1,0,
22832080,16:05:18,16:05:18,5181,2,,,,166.65,0
22832080,16:05:43,16:05:43,5182,3,,,,388.81,0
22832080,16:06:18,16:06:18,5183,4,,,,623.04,0
22832080,16:06:44,16:06:44,5184,5,,,,883.82,0
22832080,16:07:11,16:07:11,5185,6,,,,1141.86,0
22832080,16:07:34,16:07:34,5186,7,,,,1337.03,0
22832080,16:08:00,16:08:00,5187,8,,,,1534.99,
22832080,16:08:20,16:08:20,5188,9,,,,1818.65,0
22832080,16:08:36,16:08:36,1349,10,,,,2063.79,0
22832080,16:13:00,16:13:00,9922,11,,1,,5650.83,
22832090,16:05:00,16:05:00,5180,1,,,1,0,
22832090,16:05:18,16:05:18,5181,2,,,,166.65,0
22832090,16:05:43,16:05:43,5182,3,,,,388.81,0
22832090,16:06:18,16:06:18,5183,4,,,,623.04,0
22832090,16:06:44,16:06:44,5184,5,,,,883.82,0
22832090,16:07:11,16:07:11,5185,6,,,,1141.86,0
22832090,16:07:34,16:07:34,5186,7,,,,1337.03,0
22832090,16:08:00,16:08:00,5187,8,,,,1534.99,
22832090,16:08:20,16:08:20,5188,9,,,,1818.65,0
22832090,16:08:36,16:08:36,1349,10,,,,2063.79,0
22832090,16:13:00,16:13:00,9922,11,,1,,5650.83,
22832120,16:05:00,16:05:00,5180,1,,,1,0,
22832120,16:05:18,16:05:18,5181,2,,,,166.65,0
22832120,16:05:43,16:05:43,5182,3,,,,388.81,0
22832120,16:06:18,16:06:18,5183,4,,,,623.04,0
22832120,16:06:44,16:06:44,5184,5,,,,883.82,0
22832120,16:07:11,16:07:11,5185,6,,,,1141.86,0
22832120,16:07:34,16:07:34,5186,7,,,,1337.03,0
22832120,16:08:00,16:08:00,5187,8,,,,1534.99,
22832120,16:08:20,16:08:20,5188,9,,,,1818.65,0
22832120,16:08:36,16:08:36,1349,10,,,,2063.79,0
22832120,16:13:00,16:13:00,9922,11,,1,,5650.83,
22832130,16:05:00,16:05:00,5180,1,,,1,0,
22832130,16:05:18,16:05:18,5181,2,,,,166.65,0
22832130,16:05:43,16:05:43,5182,3,,,,388.81,0
22832130,16:06:18,16:06:18,5183,4,,,,623.04,0
22832130,16:06:44,16:06:44,5184,5,,,,883.82,0
22832130,16:07:11,16:07:11,5185,6,,,,1141.86,0
22832130,16:07:34,16:07:34,5186,7,,,,1337.03,0
22832130,16:08:00,16:08:00,5187,8,,,,1534.99,
22832130,16:08:20,16:08:20,5188,9,,,,1818.65,0
22832130,16:08:36,16:08:36,1349,10,,,,2063.79,0
22832130,16:13:00,16:13:00,9922,11,,1,,5650.83,
9130020,17:05:00,17:05:00,5180,1,,,1,0,
9130020,17:05:18,17:05:18,5181,2,,,,166.65,0
9130020,17:05:43,17:05:43,5182,3,,,,388.81,0
9130020,17:06:18,17:06:18,5183,4,,,,623.04,0
9130020,17:06:44,17:06:44,5184,5,,,,883.82,0
9130020,17:07:11,17:07:11,5185,6,,,,1141.86,0
9130020,17:07:34,17:07:34,5186,7,,,,1337.03,0
9130020,17:08:00,17:08:00,5187,8,,,,1534.99,
9130020,17:08:20,17:08:20,5188,9,,,,1818.65,0
9130020,17:08:36,17:08:36,1349,10,,,,2063.79,0
9130020,17:13:00,17:13:00,9922,11,,1,,5650.83,
9130030,17:05:00,17:05:00,5180,1,,,1,0,
9130030,17:05:18,17:05:18,5181,2,,,,166.65,0
9130030,17:05:43,17:05:43,5182,3,,,,388.81,0
9130030,17:06:18,17:06:18,5183,4,,,,623.04,0
9130030,17:06:44,17:06:44,5184,5,,,,883.82,0
9130030,17:07:11,17:07:11,5185,6,,,,1141.86,0
9130030,17:07:34,17:07:34,5186,7,,,,1337.03,0
9130030,17:08:00,17:08:00,5187,8,,,,1534.99,
9130030,17:08:20,17:08:20,5188,9,,,,1818.65,0
9130030,17:08:36,17:08:36,1349,10,,,,2063.79,0
9130030,17:13:00,17:13:00,9922,11,,1,,5650.83,
9130040,17:05:00,17:05:00,5180,1,,,1,0,
9130040,17:05:18,17:05:18,5181,2,,,,166.65,0
9130040,17:05:43,17:05:43,5182,3,,,,388.81,0
9130040,17:06:18,17:06:18,5183,4,,,,623.04,0
9130040,17:06:44,17:06:44,5184,5,,,,883.82,0
9130040,17:07:11,17:07:11,5185,6,,,,1141.86,0
9130040,17:07:34,17:07:34,5186,7,,,,1337.03,0
9130040,17:08:00,17:08:00,5187,8,,,,1534.99,
9130040,17:08:20,17:08:20,5188,9,,,,1818.65,0
9130040,17:08:36,17:08:36,1349,10,,,,2063.79,0
9130040,17:13:00,17:13:00,9922,11,,1,,5650.83,
9130050,17:05:00,17:05:00,5180,1,,,1,0,
9130050,17:05:18,17:05:18,5181,2,,,,166.65,0
9130050,17:05:43,17:05:43,5182,3,,,,388.81,0
9130050,17:06:18,17:06:18,5183,4,,,,623.04,0
9130050,17:06:44,17:06:44,5184,5,,,,883.82,0
9130050,17:07:11,17:07:11,5185,6,,,,1141.86,0
9130050,17:07:34,17:07:34,5186,7,,,,1337.03,0
9130050,17:08:00,17:08:00,5187,8,,,,1534.99,
9130050,17:08:20,17:08:20,5188,9,,,,1818.65,0
9130050,17:08:36,17:08:36,1349,10,,,,2063.79,0
9130050,17:13:00,17:13:00,9922,11,,1,,5650.83,
9130060,17:05:00,17:05:00,5180,1,,,1,0,
9130060,17:05:18,17:05:18,5181,2,,,,166.65,0
9130060,17:05:43,17:05:43,5182,3,,,,388.81,0
9130060,17:06:18,17:06:18,5183,4,,,,623.04,0
9130060,17:06:44,17:06:44,5184,5,,,,883.82,0
9130060,17:07:11,17:07:11,5185,6,,,,1141.86,0
9130060,17:07:34,17:07:34,5186,7,,,,1337.03,0
9130060,17:08:00,17:08:00,5187,8,,,,1534.99,
9130060,17:08:20,17:08:20,5188,9,,,,1818.65,0
9130060,17:08:36,17:08:36,1349,10,,,,2063.79,0
9130060,17:13:00,17:13:00,9922,11,,1,,5650.83,
9130080,17:05:00,17:05:00,5180,1,,,1,0,
9130080,17:05:18,17:05:18,5181,2,,,,166.65,0
9130080,17:05:43,17:05:43,5182,3,,,,388.81,0
9130080,17:06:18,17:06:18,5183,4,,,,623.04,0
9130080,17:06:44,17:06:44,5184,5,,,,883.82,0
9130080,17:07:11,17:07:11,5185,6,,,,1141.86,0
9130080,17:07:34,17:07:34,5186,7,,,,1337.03,0
9130080,17:08:00,17:08:00,5187,8,,,,1534.99,
9130080,17:08:20,17:08:20,5188,9,,,,1818.65,0
9130080,17:08:36,17:08:36,1349,10,,,,2063.79,0
9130080,17:13:00,17:13:00,9922,11,,1,,5650.83,
9130090,17:05:00,17:05:00,5180,1,,,1,0,
9130090,17:05:18,17:05:18,5181,2,,,,166.65,0
9130090,17:05:43,17:05:43,5182,3,,,,388.81,0
9130090,17:06:18,17:06:18,5183,4,,,,623.04,0
9130090,17:06:44,17:06:44,5184,5,,,,883.82,0
9130090,17:07:11,17:07:11,5185,6,,,,1141.86,0
9130090,17:07:34,17:07:34,5186,7,,,,1337.03,0
9130090,17:08:00,17:08:00,5187,8,,,,1534.99,
9130090,17:08:20,17:08:20,5188,9,,,,1818.65,0
9130090,17:08:36,17:08:36,1349,10,,,,2063.79,0
9130090,17:13:00,17:13:00,9922,11,,1,,5650.83,
9130120,17:05:00,17:05:00,5180,1,,,1,0,
9130120,17:05:18,17:05:18,5181,2,,,,166.65,0
9130120,17:05:43,17:05:43,5182,3,,,,388.81,0
9130120,17:06:18,17:06:18,5183,4,,,,623.04,0
9130120,17:06:44,17:06:44,5184,5,,,,883.82,0
9130120,17:07:11,17:07:11,5185,6,,,,1141.86,0
9130120,17:07:34,17:07:34,5186,7,,,,1337.03,0
9130120,17:08:00,17:08:00,5187,8,,,,1534.99,
9130120,17:08:20,17:08:20,5188,9,,,,1818.65,0
9130120,17:08:36,17:08:36,1349,10,,,,2063.79,0
9130120,17:13:00,17:13:00,9922,11,,1,,5650.83,
9130130,17:05:00,17:05:00,5180,1,,,1,0,
9130130,17:05:18,17:05:18,5181,2,,,,166.65,0
9130130,17:05:43,17:05:43,5182,3,,,,388.81,0
9130130,17:06:18,17:06:18,5183,4,,,,623.04,0
9130130,17:06:44,17:06:44,5184,5,,,,883.82,0
9130130,17:07:11,17:07:11,5185,6,,,,1141.86,0
9130130,17:07:34,17:07:34,5186,7,,,,1337.03,0
9130130,17:08:00,17:08:00,5187,8,,,,1534.99,
9130130,17:08:20,17:08:20,5188,9,,,,1818.65,0
9130130,17:08:36,17:08:36,1349,10,,,,2063.79,0
9130130,17:13:00,17:13:00,9922,11,,1,,5650.83,
1194020,08:12:00,08:12:00,10149,1,,,1,0,
1194020,08:15:00,08:15:00,1394,2,,,,3930.28,0
1194020,08:15:10,08:15:10,5177,3,,,,4144.68,0
1194020,08:15:35,08:15:35,5178,4,,,,4469.98,0
1194020,08:15:42,08:15:42,5179,5,,,,4587.86,0
1194020,08:16:00,08:16:00,5180,6,,,,4851.96,
1194020,08:16:12,08:16:12,5181,7,,,,5018.61,0
1194020,08:16:28,08:16:28,5182,8,,,,5240.77,0
1194020,08:16:52,08:16:52,5183,9,,,,5475,0
1194020,08:17:10,08:17:10,5184,10,,,,5735.78,0
1194020,08:17:28,08:17:28,5185,11,,,,5993.82,0
1194020,08:17:43,08:17:43,5186,12,,,,6188.99,0
1194020,08:18:00,08:18:00,5187,13,,1,,6387.23,
1194030,08:12:00,08:12:00,10149,1,,,1,0,
1194030,08:15:00,08:15:00,1394,2,,,,3930.28,0
1194030,08:15:10,08:15:10,5177,3,,,,4144.68,0
1194030,08:15:35,08:15:35,5178,4,,,,4469.98,0
1194030,08:15:42,08:15:42,5179,5,,,,4587.86,0
1194030,08:16:00,08:16:00,5180,6,,,,4851.96,
1194030,08:16:12,08:16:12,5181,7,,,,5018.61,0
1194030,08:16:28,08:16:28,5182,8,,,,5240.77,0
1194030,08:16:52,08:16:52,5183,9,,,,5475,0
1194030,08:17:10,08:17:10,5184,10,,,,5735.78,0
1194030,08:17:28,08:17:28,5185,11,,,,5993.82,0
1194030,08:17:43,08:17:43,5186,12,,,,6188.99,0
1194030,08:18:00,08:18:00,5187,13,,1,,6387.23,
1194040,08:12:00,08:12:00,10149,1,,,1,0,
1194040,08:15:00,08:15:00,1394,2,,,,3930.28,0
1194040,08:15:10,08:15:10,5177,3,,,,4144.68,0
1194040,08:15:35,08:15:35,5178,4,,,,4469.98,0
1194040,08:15:42,08:15:42,5179,5,,,,4587.86,0
1194040,08:16:00,08:16:00,5180,6,,,,4851.96,
1194040,08:16:12,08:16:12,5181,7,,,,5018.61,0
1194040,08:16:28,08:16:28,5182,8,,,,5240.77,0
1194040,08:16:52,08:16:52,5183,9,,,,5475,0
1194040,08:17:10,08:17:10,5184,10,,,,5735.78,0
1194040,08:17:28,08:17:28,5185,11,,,,5993.82,0
1194040,08:17:43,08:17:43,5186,12,,,,6188.99,0
1194040,08:18:00,08:18:00,5187,13,,1,,6387.23,
1194050,08:12:00,08:12:00,10149,1,,,1,0,
1194050,08:15:00,08:15:00,1394,2,,,,3930.28,0
1194050,08:15:10,08:15:10,5177,3,,,,4144.68,0
1194050,08:15:35,08:15:35,5178,4,,,,4469.98,0
1194050,08:15:42,08:15:42,5179,5,,,,4587.86,0
1194050,08:16:00,08:16:00,5180,6,,,,4851.96,
1194050,08:16:12,08:16:12,5181,7,,,,5018.61,0
1194050,08:16:28,08:16:28,5182,8,,,,5240.77,0
1194050,08:16:52,08:16:52,5183,9,,,,5475,0
1194050,08:17:10,08:17:10,5184,10,,,,5735.78,0
1194050,08:17:28,08:17:28,5185,11,,,,5993.82,0
1194050,08:17:43,08:17:43,5186,12,,,,6188.99,0
1194050,08:18:00,08:18:00,5187,13,,1,,6387.23,
1194060,08:12:00,08:12:00,10149,1,,,1,0,
1194060,08:15:00,08:15:00,1394,2,,,,3930.28,0
1194060,08:15:10,08:15:10,5177,3,,,,4144.68,0
1194060,08:15:35,08:15:35,5178,4,,,,4469.98,0
1194060,08:15:42,08:15:42,5179,5,,,,4587.86,0
1194060,08:16:00,08:16:00,5180,6,,,,4851.96,
1194060,08:16:12,08:16:12,5181,7,,,,5018.61,0
1194060,08:16:28,08:16:28,5182,8,,,,5240.77,0
1194060,08:16:52,08:16:52,5183,9,,,,5475,0
1194060,08:17:10,08:17:10,5184,10,,,,5735.78,0
1194060,08:17:28,08:17:28,5185,11,,,,5993.82,0
1194060,08:17:43,08:17:43,5186,12,,,,6188.99,0
1194060,08:18:00,08:18:00,5187,13,,1,,6387.23,
1194080,08:12:00,08:12:00,10149,1,,,1,0,
1194080,08:15:00,08:15:00,1394,2,,,,3930.28,0
1194080,08:15:10,08:15:10,5177,3,,,,4144.68,0
1194080,08:15:35,08:15:35,5178,4,,,,4469.98,0
1194080,08:15:42,08:15:42,5179,5,,,,4587.86,0
1194080,08:16:00,08:16:00,5180,6,,,,4851.96,
1194080,08:16:12,08:16:12,5181,7,,,,5018.61,0
1194080,08:16:28,08:16:28,5182,8,,,,5240.77,0
1194080,08:16:52,08:16:52,5183,9,,,,5475,0
1194080,08:17:10,08:17:10,5184,10,,,,5735.78,0
1194080,08:17:28,08:17:28,5185,11,,,,5993.82,0
1194080,08:17:43,08:17:43,5186,12,,,,6188.99,0
1194080,08:18:00,08:18:00,5187,13,,1,,6387.23,
1194090,08:12:00,08:12:00,10149,1,,,1,0,
1194090,08:15:00,08:15:00,1394,2,,,,3930.28,0
1194090,08:15:10,08:15:10,5177,3,,,,4144.68,0
1194090,08:15:35,08:15:35,5178,4,,,,4469.98,0
1194090,08:15:42,08:15:42,5179,5,,,,4587.86,0
1194090,08:16:00,08:16:00,5180,6,,,,4851.96,
1194090,08:16:12,08:16:12,5181,7,,,,5018.61,0
1194090,08:16:28,08:16:28,5182,8,,,,5240.77,0
1194090,08:16:52,08:16:52,5183,9,,,,5475,0
1194090,08:17:10,08:17:10,5184,10,,,,5735.78,0
1194090,08:17:28,08:17:28,5185,11,,,,5993.82,0
1194090,08:17:43,08:17:43,5186,12,,,,6188.99,0
1194090,08:18:00,08:18:00,5187,13,,1,,6387.23,
1194120,08:12:00,08:12:00,10149,1,,,1,0,
1194120,08:15:00,08:15:00,1394,2,,,,3930.28,0
1194120,08:15:10,08:15:10,5177,3,,,,4144.68,0
1194120,08:15:35,08:15:35,5178,4,,,,4469.98,0
1194120,08:15:42,08:15:42,5179,5,,,,4587.86,0
1194120,08:16:00,08:16:00,5180,6,,,,4851.96,
1194120,08:16:12,08:16:12,5181,7,,,,5018.61,0
1194120,08:16:28,08:16:28,5182,8,,,,5240.77,0
1194120,08:16:52,08:16:52,5183,9,,,,5475,0
1194120,08:17:10,08:17:10,5184,10,,,,5735.78,0
1194120,08:17:28,08:17:28,5185,11,,,,5993.82,0
1194120,08:17:43,08:17:43,5186,12,,,,6188.99,0
1194120,08:18:00,08:18:00,5187,13,,1,,6387.23,
1194130,08:12:00,08:12:00,10149,1,,,1,0,
1194130,08:15:00,08:15:00,1394,2,,,,3930.28,0
1194130,08:15:10,08:15:10,5177,3,,,,4144.68,0
1194130,08:15:35,08:15:35,5178,4,,,,4469.98,0
1194130,08:15:42,08:15:42,5179,5,,,,4587.86,0
1194130,08:16:00,08:16:00,5180,6,,,,4851.96,
1194130,08:16:12,08:16:12,5181,7,,,,5018.61,0
1194130,08:16:28,08:16:28,5182,8,,,,5240.77,0
1194130,08:16:52,08:16:52,5183,9,,,,5475,0
1194130,08:17:10,08:17:10,5184,10,,,,5735.78,0
1194130,08:17:28,08:17:28,5185,11,,,,5993.82,0
1194130,08:17:43,08:17:43,5186,12,,,,6188.99,0
1194130,08:18:00,08:18:00,5187,13,,1,,6387.23,
21454020,07:10:00,07:10:00,10149,1,,,1,0,
21454020,07:13:00,07:13:00,1394,2,,,,3930.28,0
21454020,07:13:10,07:13:10,5177,3,,,,4144.68,0
21454020,07:13:35,07:13:35,5178,4,,,,4469.98,0
21454020,07:13:42,07:13:42,5179,5,,,,4587.86,0
21454020,07:14:00,07:14:00,5180,6,,,,4851.96,
21454020,07:14:12,07:14:12,5181,7,,,,5018.61,0
21454020,07:14:28,07:14:28,5182,8,,,,5240.77,0
21454020,07:14:52,07:14:52,5183,9,,,,5475,0
21454020,07:15:10,07:15:10,5184,10,,,,5735.78,0
21454020,07:15:28,07:15:28,5185,11,,,,5993.82,0
21454020,07:15:43,07:15:43,5186,12,,,,6188.99,0
21454020,07:16:00,07:16:00,5187,13,,1,,6387.23,
21454030,07:10:00,07:10:00,10149,1,,,1,0,
21454030,07:13:00,07:13:00,1394,2,,,,3930.28,0
21454030,07:13:10,07:13:10,5177,3,,,,4144.68,0
21454030,07:13:35,07:13:35,5178,4,,,,4469.98,0
21454030,07:13:42,07:13:42,5179,5,,,,4587.86,0
21454030,07:14:00,07:14:00,5180,6,,,,4851.96,
21454030,07:14:12,07:14:12,5181,7,,,,5018.61,0
21454030,07:14:28,07:14:28,5182,8,,,,5240.77,0
21454030,07:14:52,07:14:52,5183,9,,,,5475,0
21454030,07:15:10,07:15:10,5184,10,,,,5735.78,0
21454030,07:15:28,07:15:28,5185,11,,,,5993.82,0
21454030,07:15:43,07:15:43,5186,12,,,,6188.99,0
21454030,07:16:00,07:16:00,5187,13,,1,,6387.23,
21454040,07:10:00,07:10:00,10149,1,,,1,0,
21454040,07:13:00,07:13:00,1394,2,,,,3930.28,0
21454040,07:13:10,07:13:10,5177,3,,,,4144.68,0
21454040,07:13:35,07:13:35,5178,4,,,,4469.98,0
21454040,07:13:42,07:13:42,5179,5,,,,4587.86,0
21454040,07:14:00,07:14:00,5180,6,,,,4851.96,
21454040,07:14:12,07:14:12,5181,7,,,,5018.61,0
21454040,07:14:28,07:14:28,5182,8,,,,5240.77,0
21454040,07:14:52,07:14:52,5183,9,,,,5475,0
21454040,07:15:10,07:15:10,5184,10,,,,5735.78,0
21454040,07:15:28,07:15:28,5185,11,,,,5993.82,0
21454040,07:15:43,07:15:43,5186,12,,,,6188.99,0
21454040,07:16:00,07:16:00,5187,13,,1,,6387.23,
21454050,07:10:00,07:10:00,10149,1,,,1,0,
21454050,07:13:00,07:13:00,1394,2,,,,3930.28,0
21454050,07:13:10,07:13:10,5177,3,,,,4144.68,0
21454050,07:13:35,07:13:35,5178,4,,,,4469.98,0
21454050,07:13:42,07:13:42,5179,5,,,,4587.86,0
21454050,07:14:00,07:14:00,5180,6,,,,4851.96,
21454050,07:14:12,07:14:12,5181,7,,,,5018.61,0
21454050,07:14:28,07:14:28,5182,8,,,,5240.77,0
21454050,07:14:52,07:14:52,5183,9,,,,5475,0
21454050,07:15:10,07:15:10,5184,10,,,,5735.78,0
21454050,07:15:28,07:15:28,5185,11,,,,5993.82,0
21454050,07:15:43,07:15:43,5186,12,,,,6188.99,0
21454050,07:16:00,07:16:00,5187,13,,1,,6387.23,
21454060,07:10:00,07:10:00,10149,1,,,1,0,
21454060,07:13:00,07:13:00,1394,2,,,,3930.28,0
21454060,07:13:10,07:13:10,5177,3,,,,4144.68,0
21454060,07:13:35,07:13:35,5178,4,,,,4469.98,0
21454060,07:13:42,07:13:42,5179,5,,,,4587.86,0
21454060,07:14:00,07:14:00,5180,6,,,,4851.96,
21454060,07:14:12,07:14:12,5181,7,,,,5018.61,0
21454060,07:14:28,07:14:28,5182,8,,,,5240.77,0
21454060,07:14:52,07:14:52,5183,9,,,,5475,0
21454060,07:15:10,07:15:10,5184,10,,,,5735.78,0
21454060,07:15:28,07:15:28,5185,11,,,,5993.82,0
21454060,07:15:43,07:15:43,5186,12,,,,6188.99,0
21454060,07:16:00,07:16:00,5187,13,,1,,6387.23,
21454080,07:10:00,07:10:00,10149,1,,,1,0,
21454080,07:13:00,07:13:00,1394,2,,,,3930.28,0
21454080,07:13:10,07:13:10,5177,3,,,,4144.68,0
21454080,07:13:35,07:13:35,5178,4,,,,4469.98,0
21454080,07:13:42,07:13:42,5179,5,,,,4587.86,0
21454080,07:14:00,07:14:00,5180,6,,,,4851.96,
21454080,07:14:12,07:14:12,5181,7,,,,5018.61,0
21454080,07:14:28,07:14:28,5182,8,,,,5240.77,0
21454080,07:14:52,07:14:52,5183,9,,,,5475,0
21454080,07:15:10,07:15:10,5184,10,,,,5735.78,0
21454080,07:15:28,07:15:28,5185,11,,,,5993.82,0
21454080,07:15:43,07:15:43,5186,12,,,,6188.99,0
21454080,07:16:00,07:16:00,5187,13,,1,,6387.23,
21454090,07:10:00,07:10:00,10149,1,,,1,0,
21454090,07:13:00,07:13:00,1394,2,,,,3930.28,0
21454090,07:13:10,07:13:10,5177,3,,,,4144.68,0
21454090,07:13:35,07:13:35,5178,4,,,,4469.98,0
21454090,07:13:42,07:13:42,5179,5,,,,4587.86,0
21454090,07:14:00,07:14:00,5180,6,,,,4851.96,
21454090,07:14:12,07:14:12,5181,7,,,,5018.61,0
21454090,07:14:28,07:14:28,5182,8,,,,5240.77,0
21454090,07:14:52,07:14:52,5183,9,,,,5475,0
21454090,07:15:10,07:15:10,5184,10,,,,5735.78,0
21454090,07:15:28,07:15:28,5185,11,,,,5993.82,0
21454090,07:15:43,07:15:43,5186,12,,,,6188.99,0
21454090,07:16:00,07:16:00,5187,13,,1,,6387.23,
21454120,07:10:00,07:10:00,10149,1,,,1,0,
21454120,07:13:00,07:13:00,1394,2,,,,3930.28,0
21454120,07:13:10,07:13:10,5177,3,,,,4144.68,0
21454120,07:13:35,07:13:35,5178,4,,,,4469.98,0
21454120,07:13:42,07:13:42,5179,5,,,,4587.86,0
21454120,07:14:00,07:14:00,5180,6,,,,4851.96,
21454120,07:14:12,07:14:12,5181,7,,,,5018.61,0
21454120,07:14:28,07:14:28,5182,8,,,,5240.77,0
21454120,07:14:52,07:14:52,5183,9,,,,5475,0
21454120,07:15:10,07:15:10,5184,10,,,,5735.78,0
21454120,07:15:28,07:15:28,5185,11,,,,5993.82,0
21454120,07:15:43,07:15:43,5186,12,,,,6188.99,0
21454120,07:16:00,07:16:00,5187,13,,1,,6387.23,
21454130,07:10:00,07:10:00,10149,1,,,1,0,
21454130,07:13:00,07:13:00,1394,2,,,,3930.28,0
21454130,07:13:10,07:13:10,5177,3,,,,4144.68,0
21454130,07:13:35,07:13:35,5178,4,,,,4469.98,0
21454130,07:13:42,07:13:42,5179,5,,,,4587.86,0
21454130,07:14:00,07:14:00,5180,6,,,,4851.96,
21454130,07:14:12,07:14:12,5181,7,,,,5018.61,0
21454130,07:14:28,07:14:28,5182,8,,,,5240.77,0
21454130,07:14:52,07:14:52,5183,9,,,,5475,0
21454130,07:15:10,07:15:10,5184,10,,,,5735.78,0
21454130,07:15:28,07:15:28,5185,11,,,,5993.82,0
21454130,07:15:43,07:15:43,5186,12,,,,6188.99,0
21454130,07:16:00,07:16:00,5187,13,,1,,6387.23,
21682020,08:40:00,08:40:00,10149,1,,,1,0,
21682020,08:43:45,08:43:45,1394,2,,,,3930.28,0
21682020,08:43:58,08:43:58,5177,3,,,,4144.68,0
21682020,08:44:29,08:44:29,5178,4,,,,4469.98,0
21682020,08:44:38,08:44:38,5179,5,,,,4587.86,0
21682020,08:45:00,08:45:00,5180,6,,,,4851.96,
21682020,08:45:12,08:45:12,5181,7,,,,5018.61,0
21682020,08:45:28,08:45:28,5182,8,,,,5240.77,0
21682020,08:45:52,08:45:52,5183,9,,,,5475,0
21682020,08:46:10,08:46:10,5184,10,,,,5735.78,0
21682020,08:46:28,08:46:28,5185,11,,,,5993.82,0
21682020,08:46:43,08:46:43,5186,12,,,,6188.99,0
21682020,08:47:00,08:47:00,5187,13,,1,,6387.23,
21682030,08:40:00,08:40:00,10149,1,,,1,0,
21682030,08:43:45,08:43:45,1394,2,,,,3930.28,0
21682030,08:43:58,08:43:58,5177,3,,,,4144.68,0
21682030,08:44:29,08:44:29,5178,4,,,,4469.98,0
21682030,08:44:38,08:44:38,5179,5,,,,4587.86,0
21682030,08:45:00,08:45:00,5180,6,,,,4851.96,
21682030,08:45:12,08:45:12,5181,7,,,,5018.61,0
21682030,08:45:28,08:45:28,5182,8,,,,5240.77,0
21682030,08:45:52,08:45:52,5183,9,,,,5475,0
21682030,08:46:10,08:46:10,5184,10,,,,5735.78,0
21682030,08:46:28,08:46:28,5185,11,,,,5993.82,0
21682030,08:46:43,08:46:43,5186,12,,,,6188.99,0
21682030,08:47:00,08:47:00,5187,13,,1,,6387.23,
21682040,08:40:00,08:40:00,10149,1,,,1,0,
21682040,08:43:45,08:43:45,1394,2,,,,3930.28,0
21682040,08:43:58,08:43:58,5177,3,,,,4144.68,0
21682040,08:44:29,08:44:29,5178,4,,,,4469.98,0
21682040,08:44:38,08:44:38,5179,5,,,,4587.86,0
21682040,08:45:00,08:45:00,5180,6,,,,4851.96,
21682040,08:45:12,08:45:12,5181,7,,,,5018.61,0
21682040,08:45:28,08:45:28,5182,8,,,,5240.77,0
21682040,08:45:52,08:45:52,5183,9,,,,5475,0
21682040,08:46:10,08:46:10,5184,10,,,,5735.78,0
21682040,08:46:28,08:46:28,5185,11,,,,5993.82,0
21682040,08:46:43,08:46:43,5186,12,,,,6188.99,0
21682040,08:47:00,08:47:00,5187,13,,1,,6387.23,
21682050,08:40:00,08:40:00,10149,1,,,1,0,
21682050,08:43:45,08:43:45,1394,2,,,,3930.28,0
21682050,08:43:58,08:43:58,5177,3,,,,4144.68,0
21682050,08:44:29,08:44:29,5178,4,,,,4469.98,0
21682050,08:44:38,08:44:38,5179,5,,,,4587.86,0
21682050,08:45:00,08:45:00,5180,6,,,,4851.96,
21682050,08:45:12,08:45:12,5181,7,,,,5018.61,0
21682050,08:45:28,08:45:28,5182,8,,,,5240.77,0
21682050,08:45:52,08:45:52,5183,9,,,,5475,0
21682050,08:46:10,08:46:10,5184,10,,,,5735.78,0
21682050,08:46:28,08:46:28,5185,11,,,,5993.82,0
21682050,08:46:43,08:46:43,5186,12,,,,6188.99,0
21682050,08:47:00,08:47:00,5187,13,,1,,6387.23,
21682060,08:40:00,08:40:00,10149,1,,,1,0,
21682060,08:43:45,08:43:45,1394,2,,,,3930.28,0
21682060,08:43:58,08:43:58,5177,3,,,,4144.68,0
21682060,08:44:29,08:44:29,5178,4,,,,4469.98,0
21682060,08:44:38,08:44:38,5179,5,,,,4587.86,0
21682060,08:45:00,08:45:00,5180,6,,,,4851.96,
21682060,08:45:12,08:45:12,5181,7,,,,5018.61,0
21682060,08:45:28,08:45:28,5182,8,,,,5240.77,0
21682060,08:45:52,08:45:52,5183,9,,,,5475,0
21682060,08:46:10,08:46:10,5184,10,,,,5735.78,0
21682060,08:46:28,08:46:28,5185,11,,,,5993.82,0
21682060,08:46:43,08:46:43,5186,12,,,,6188.99,0
21682060,08:47:00,08:47:00,5187,13,,1,,6387.23,
21682080,08:40:00,08:40:00,10149,1,,,1,0,
21682080,08:43:45,08:43:45,1394,2,,,,3930.28,0
21682080,08:43:58,08:43:58,5177,3,,,,4144.68,0
21682080,08:44:29,08:44:29,5178,4,,,,4469.98,0
21682080,08:44:38,08:44:38,5179,5,,,,4587.86,0
21682080,08:45:00,08:45:00,5180,6,,,,4851.96,
21682080,08:45:12,08:45:12,5181,7,,,,5018.61,0
21682080,08:45:28,08:45:28,5182,8,,,,5240.77,0
21682080,08:45:52,08:45:52,5183,9,,,,5475,0
21682080,08:46:10,08:46:10,5184,10,,,,5735.78,0
21682080,08:46:28,08:46:28,5185,11,,,,5993.82,0
21682080,08:46:43,08:46:43,5186,12,,,,6188.99,0
21682080,08:47:00,08:47:00,5187,13,,1,,6387.23,
21682090,08:40:00,08:40:00,10149,1,,,1,0,
21682090,08:43:45,08:43:45,1394,2,,,,3930.28,0
21682090,08:43:58,08:43:58,5177,3,,,,4144.68,0
21682090,08:44:29,08:44:29,5178,4,,,,4469.98,0
21682090,08:44:38,08:44:38,5179,5,,,,4587.86,0
21682090,08:45:00,08:45:00,5180,6,,,,4851.96,
21682090,08:45:12,08:45:12,5181,7,,,,5018.61,0
21682090,08:45:28,08:45:28,5182,8,,,,5240.77,0
21682090,08:45:52,08:45:52,5183,9,,,,5475,0
21682090,08:46:10,08:46:10,5184,10,,,,5735.78,0
21682090,08:46:28,08:46:28,5185,11,,,,5993.82,0
21682090,08:46:43,08:46:43,5186,12,,,,6188.99,0
21682090,08:47:00,08:47:00,5187,13,,1,,6387.23,
21682120,08:40:00,08:40:00,10149,1,,,1,0,
21682120,08:43:45,08:43:45,1394,2,,,,3930.28,0
21682120,08:43:58,08:43:58,5177,3,,,,4144.68,0
21682120,08:44:29,08:44:29,5178,4,,,,4469.98,0
21682120,08:44:38,08:44:38,5179,5,,,,4587.86,0
21682120,08:45:00,08:45:00,5180,6,,,,4851.96,
21682120,08:45:12,08:45:12,5181,7,,,,5018.61,0
21682120,08:45:28,08:45:28,5182,8,,,,5240.77,0
21682120,08:45:52,08:45:52,5183,9,,,,5475,0
21682120,08:46:10,08:46:10,5184,10,,,,5735.78,0
21682120,08:46:28,08:46:28,5185,11,,,,5993.82,0
21682120,08:46:43,08:46:43,5186,12,,,,6188.99,0
21682120,08:47:00,08:47:00,5187,13,,1,,6387.23,
21682130,08:40:00,08:40:00,10149,1,,,1,0,
21682130,08:43:45,08:43:45,1394,2,,,,3930.28,0
21682130,08:43:58,08:43:58,5177,3,,,,4144.68,0
21682130,08:44:29,08:44:29,5178,4,,,,4469.98,0
21682130,08:44:38,08:44:38,5179,5,,,,4587.86,0
21682130,08:45:00,08:45:00,5180,6,,,,4851.96,
21682130,08:45:12,08:45:12,5181,7,,,,5018.61,0
21682130,08:45:28,08:45:28,5182,8,,,,5240.77,0
21682130,08:45:52,08:45:52,5183,9,,,,5475,0
21682130,08:46:10,08:46:10,5184,10,,,,5735.78,0
21682130,08:46:28,08:46:28,5185,11,,,,5993.82,0
21682130,08:46:43,08:46:43,5186,12,,,,6188.99,0
21682130,08:47:00,08:47:00,5187,13,,1,,6387.23,
10205070,10:24:00,10:24:00,9833,1,,,1,0,
10205070,10:25:46,10:25:46,2658,2,,,,652.66,0
10205070,10:26:20,10:26:20,2659,3,,,,872.82,0
10205070,10:27:00,10:27:00,9868,4,,,,1155.34,
10205070,10:28:02,10:28:02,441,5,,,,1383.74,0
10205070,10:28:45,10:28:45,442,6,,,,1552.41,0
10205070,10:29:31,10:29:31,443,7,,,,1732.39,0
10205070,10:30:54,10:30:54,444,8,,,,1968.12,0
10205070,10:31:40,10:31:40,445,9,,,,2125.72,0
10205070,10:33:00,10:33:00,446,10,,,,2415.65,
10205070,10:33:39,10:33:39,447,11,,,,2575.92,0
10205070,10:34:45,10:34:45,7267,12,,,,2829.36,0
10205070,10:35:35,10:35:35,7268,13,,,,3048.6,0
10205070,10:36:03,10:36:03,7269,14,,,,3174.51,0
10205070,10:36:53,10:36:53,7271,15,,,,3428.23,0
10205070,10:37:30,10:37:30,453,16,,,,3603.65,0
10205070,10:39:00,10:39:00,455,17,,,,3930.26,
10205070,10:40:30,10:40:30,9896,18,,,,4382.91,0
10205070,10:41:00,10:41:00,5896,19,,,,4531.43,
10205070,10:41:42,10:41:42,5897,20,,,,4702.23,0
10205070,10:42:17,10:42:17,10148,21,,,,4879.1,0
10205070,10:42:58,10:42:58,5899,22,,,,5072.8,0
10205070,10:44:16,10:44:16,5900,23,,,,5376.74,0
10205070,10:47:19,10:47:19,990,24,,,,5917.31,0
10205070,10:48:00,10:48:00,10737,25,,1,,6143.65,
10205100,10:24:00,10:24:00,9833,1,,,1,0,
10205100,10:25:46,10:25:46,2658,2,,,,652.66,0
10205100,10:26:20,10:26:20,2659,3,,,,872.82,0
10205100,10:27:00,10:27:00,9868,4,,,,1155.34,
10205100,10:28:02,10:28:02,441,5,,,,1383.74,0
10205100,10:28:45,10:28:45,442,6,,,,1552.41,0
10205100,10:29:31,10:29:31,443,7,,,,1732.39,0
10205100,10:30:54,10:30:54,444,8,,,,1968.12,0
10205100,10:31:40,10:31:40,445,9,,,,2125.72,0
10205100,10:33:00,10:33:00,446,10,,,,2415.65,
10205100,10:33:39,10:33:39,447,11,,,,2575.92,0
10205100,10:34:45,10:34:45,7267,12,,,,2829.36,0
10205100,10:35:35,10:35:35,7268,13,,,,3048.6,0
10205100,10:36:03,10:36:03,7269,14,,,,3174.51,0
10205100,10:36:53,10:36:53,7271,15,,,,3428.23,0
10205100,10:37:30,10:37:30,453,16,,,,3603.65,0
10205100,10:39:00,10:39:00,455,17,,,,3930.26,
10205100,10:40:30,10:40:30,9896,18,,,,4382.91,0
10205100,10:41:00,10:41:00,5896,19,,,,4531.43,
10205100,10:41:42,10:41:42,5897,20,,,,4702.23,0
10205100,10:42:17,10:42:17,10148,21,,,,4879.1,0
10205100,10:42:58,10:42:58,5899,22,,,,5072.8,0
10205100,10:44:16,10:44:16,5900,23,,,,5376.74,0
10205100,10:47:19,10:47:19,990,24,,,,5917.31,0
10205100,10:48:00,10:48:00,10737,25,,1,,6143.65,
10205140,10:24:00,10:24:00,9833,1,,,1,0,
10205140,10:25:46,10:25:46,2658,2,,,,652.66,0
10205140,10:26:20,10:26:20,2659,3,,,,872.82,0
10205140,10:27:00,10:27:00,9868,4,,,,1155.34,
10205140,10:28:02,10:28:02,441,5,,,,1383.74,0
10205140,10:28:45,10:28:45,442,6,,,,1552.41,0
10205140,10:29:31,10:29:31,443,7,,,,1732.39,0
10205140,10:30:54,10:30:54,444,8,,,,1968.12,0
10205140,10:31:40,10:31:40,445,9,,,,2125.72,0
10205140,10:33:00,10:33:00,446,10,,,,2415.65,
10205140,10:33:39,10:33:39,447,11,,,,2575.92,0
10205140,10:34:45,10:34:45,7267,12,,,,2829.36,0
10205140,10:35:35,10:35:35,7268,13,,,,3048.6,0
10205140,10:36:03,10:36:03,7269,14,,,,3174.51,0
10205140,10:36:53,10:36:53,7271,15,,,,3428.23,0
10205140,10:37:30,10:37:30,453,16,,,,3603.65,0
10205140,10:39:00,10:39:00,455,17,,,,3930.26,
10205140,10:40:30,10:40:30,9896,18,,,,4382.91,0
10205140,10:41:00,10:41:00,5896,19,,,,4531.43,
10205140,10:41:42,10:41:42,5897,20,,,,4702.23,0
10205140,10:42:17,10:42:17,10148,21,,,,4879.1,0
10205140,10:42:58,10:42:58,5899,22,,,,5072.8,0
10205140,10:44:16,10:44:16,5900,23,,,,5376.74,0
10205140,10:47:19,10:47:19,990,24,,,,5917.31,0
10205140,10:48:00,10:48:00,10737,25,,1,,6143.65,
10385160,24:27:00,24:27:00,10017,1,,,1,0,
10385160,24:28:39,24:28:39,4339,2,,,,820.42,0
10385160,24:29:07,24:29:07,4340,3,,,,1017.88,0
10385160,24:29:41,24:29:41,4341,4,,,,1273.52,0
10385160,24:30:15,24:30:15,5425,5,,,,1495.35,0
10385160,24:31:00,24:31:00,8054,6,,,,1807.77,0
10385160,24:31:33,24:31:33,5874,7,,,,2029.55,0
10385160,24:32:30,24:32:30,5875,8,,,,2374.53,0
10385160,24:32:58,24:32:58,5876,9,,,,2547.31,0
10385160,24:33:20,24:33:20,5877,10,,,,2713.73,0
10385160,24:34:00,24:34:00,4455,11,,,,2951.22,
10385160,24:34:40,24:34:40,4456,12,,,,3292.46,0
10385160,24:34:57,24:34:57,4457,13,,,,3441.57,0
10385160,24:35:19,24:35:19,5879,14,,,,3646.59,0
10385160,24:35:40,24:35:40,5880,15,,,,3817.83,0
10385160,24:35:53,24:35:53,5881,16,,,,3922.66,0
10385160,24:36:10,24:36:10,5882,17,,,,4082.49,0
10385160,24:36:30,24:36:30,5883,18,,,,4242.67,0
10385160,24:36:44,24:36:44,5884,19,,,,4361.7,0
10385160,24:37:05,24:37:05,5886,20,,,,4592.42,0
10385160,24:37:25,24:37:25,5887,21,,,,4756.39,0
10385160,24:37:58,24:37:58,5888,22,,,,5138.03,0
10385160,24:38:30,24:38:30,5889,23,,,,5436.88,0
10385160,24:39:14,24:39:14,5890,24,,,,5783.75,0
10385160,24:39:31,24:39:31,5891,25,,,,5931.21,0
10385160,24:39:59,24:39:59,5892,26,,,,6168.06,0
10385160,24:40:28,24:40:28,5893,27,,,,6420.13,0
10385160,24:40:57,24:40:57,5894,28,,,,6678.31,0
10385160,24:41:26,24:41:26,5895,29,,,,6902.88,0
10385160,24:41:56,24:41:56,426,30,,,,7085.82,0
10385160,24:42:27,24:42:27,427,31,,,,7314.08,0
10385160,24:43:00,24:43:00,428,32,,,,7598.29,
10385160,24:44:51,24:44:51,7396,33,,,,8321.57,0
10385160,24:45:10,24:45:10,4381,34,,,,8442.36,0
10385160,24:45:34,24:45:34,4382,35,,,,8652.29,0
10385160,24:46:00,24:46:00,8669,36,,,,8852.51,
10385160,24:47:07,24:47:07,1242,37,,,,9040.4,0
10385160,24:48:18,24:48:18,1244,38,,,,9324.5,0
10385160,24:49:18,24:49:18,1245,39,,,,9551.19,0
10385160,24:50:18,24:50:18,1246,40,,,,9787.71,0
10385160,24:51:00,24:51:00,9833,41,,,,9921.39,
10385160,24:52:11,24:52:11,2658,42,,,,10574.05,0
10385160,24:52:33,24:52:33,2659,43,,,,10794.21,0
10385160,24:53:00,24:53:00,9868,44,,,,11076.73,
10385160,24:53:52,24:53:52,441,45,,,,11305.13,0
10385160,24:54:28,24:54:28,442,46,,,,11473.8,0
10385160,24:55:06,24:55:06,443,47,,,,11653.78,0
10385160,24:56:15,24:56:15,444,48,,,,11889.51,0
10385160,24:56:53,24:56:53,445,49,,,,12047.11,0
10385160,24:58:00,24:58:00,446,50,,,,12337.04,
10385160,24:58:26,24:58:26,447,51,,,,12497.31,0
10385160,24:59:10,24:59:10,7267,52,,,,12750.75,0
10385160,24:59:43,24:59:43,7268,53,,,,12969.99,0
10385160,25:00:02,25:00:02,7269,54,,,,13095.9,0
10385160,25:00:35,25:00:35,7271,55,,,,13349.62,0
10385160,25:01:00,25:01:00,453,56,,,,13525.04,0
10385160,25:02:00,25:02:00,455,57,,,,13851.65,
10385160,25:03:30,25:03:30,9896,58,,,,14304.3,0
10385160,25:04:00,25:04:00,5896,59,,,,14452.82,
10385160,25:04:36,25:04:36,5897,60,,,,14623.62,0
10385160,25:05:06,25:05:06,10148,61,,,,14800.49,0
10385160,25:05:41,25:05:41,5899,62,,,,14994.19,0
10385160,25:06:48,25:06:48,5900,63,,,,15298.13,0
10385160,25:09:25,25:09:25,990,64,,,,15838.7,0
10385160,25:10:00,25:10:00,10737,65,,1,,16065.04,
10388070,11:43:00,11:43:00,10017,1,,,1,0,
10388070,11:44:53,11:44:53,4339,2,,,,820.42,0
10388070,11:45:25,11:45:25,4340,3,,,,1017.88,0
10388070,11:46:04,11:46:04,4341,4,,,,1273.52,0
10388070,11:46:42,11:46:42,5425,5,,,,1495.35,0
10388070,11:47:34,11:47:34,8054,6,,,,1807.77,0
10388070,11:48:12,11:48:12,5874,7,,,,2029.55,0
10388070,11:49:17,11:49:17,5875,8,,,,2374.53,0
10388070,11:49:49,11:49:49,5876,9,,,,2547.31,0
10388070,11:50:15,11:50:15,5877,10,,,,2713.73,0
10388070,11:51:00,11:51:00,4455,11,,,,2951.22,
10388070,11:51:49,11:51:49,4456,12,,,,3292.46,0
10388070,11:52:10,11:52:10,4457,13,,,,3441.57,0
10388070,11:52:36,11:52:36,5879,14,,,,3646.59,0
10388070,11:53:02,11:53:02,5880,15,,,,3817.83,0
10388070,11:53:18,11:53:18,5881,16,,,,3922.66,0
10388070,11:53:39,11:53:39,5882,17,,,,4082.49,0
10388070,11:54:03,11:54:03,5883,18,,,,4242.67,0
10388070,11:54:21,11:54:21,5884,19,,,,4361.7,0
10388070,11:54:46,11:54:46,5886,20,,,,4592.42,0
10388070,11:55:11,11:55:11,5887,21,,,,4756.39,0
10388070,11:55:51,11:55:51,5888,22,,,,5138.03,0
10388070,11:56:30,11:56:30,5889,23,,,,5436.88,0
10388070,11:57:24,11:57:24,5890,24,,,,5783.75,0
10388070,11:57:45,11:57:45,5891,25,,,,5931.21,0
10388070,11:58:19,11:58:19,5892,26,,,,6168.06,0
10388070,11:58:54,11:58:54,5893,27,,,,6420.13,0
10388070,11:59:30,11:59:30,5894,28,,,,6678.31,0
10388070,12:00:05,12:00:05,5895,29,,,,6902.88,0
10388070,12:00:42,12:00:42,426,30,,,,7085.82,0
10388070,12:01:19,12:01:19,427,31,,,,7314.08,0
10388070,12:02:00,12:02:00,428,32,,,,7598.29,
10388070,12:04:28,12:04:28,7396,33,,,,8321.57,0
10388070,12:04:54,12:04:54,4381,34,,,,8442.36,0
10388070,12:05:26,12:05:26,4382,35,,,,8652.29,0
10388070,12:06:00,12:06:00,8669,36,,,,8852.51,
10388070,12:07:21,12:07:21,1242,37,,,,9040.4,0
10388070,12:08:46,12:08:46,1244,38,,,,9324.5,0
10388070,12:09:58,12:09:58,1245,39,,,,9551.19,0
10388070,12:11:10,12:11:10,1246,40,,,,9787.71,0
10388070,12:12:00,12:12:00,9833,41,,,,9921.39,
10388070,12:13:46,12:13:46,2658,42,,,,10574.05,0
10388070,12:14:20,12:14:20,2659,43,,,,10794.21,0
10388070,12:15:00,12:15:00,9868,44,,,,11076.73,
10388070,12:16:02,12:16:02,441,45,,,,11305.13,0
10388070,12:16:45,12:16:45,442,46,,,,11473.8,0
10388070,12:17:31,12:17:31,443,47,,,,11653.78,0
10388070,12:18:54,12:18:54,444,48,,,,11889.51,0
10388070,12:19:40,12:19:40,445,49,,,,12047.11,0
10388070,12:21:00,12:21:00,446,50,,,,12337.04,
10388070,12:21:45,12:21:45,447,51,,,,12497.31,0
10388070,12:23:02,12:23:02,7267,52,,,,12750.75,0
10388070,12:24:00,12:24:00,7268,53,,,,12969.99,0
10388070,12:24:34,12:24:34,7269,54,,,,13095.9,0
10388070,12:25:32,12:25:32,7271,55,,,,13349.62,0
10388070,12:26:15,12:26:15,453,56,,,,13525.04,0
10388070,12:28:00,12:28:00,455,57,,,,13851.65,
10388070,12:29:30,12:29:30,9896,58,,,,14304.3,0
10388070,12:30:00,12:30:00,5896,59,,,,14452.82,
10388070,12:30:42,12:30:42,5897,60,,,,14623.62,0
10388070,12:31:17,12:31:17,10148,61,,,,14800.49,0
10388070,12:31:58,12:31:58,5899,62,,,,14994.19,0
10388070,12:33:16,12:33:16,5900,63,,,,15298.13,0
10388070,12:36:19,12:36:19,990,64,,,,15838.7,0
10388070,12:37:00,12:37:00,10737,65,,1,,16065.04,
10388100,11:43:00,11:43:00,10017,1,,,1,0,
10388100,11:44:53,11:44:53,4339,2,,,,820.42,0
10388100,11:45:25,11:45:25,4340,3,,,,1017.88,0
10388100,11:46:04,11:46:04,4341,4,,,,1273.52,0
10388100,11:46:42,11:46:42,5425,5,,,,1495.35,0
10388100,11:47:34,11:47:34,8054,6,,,,1807.77,0
10388100,11:48:12,11:48:12,5874,7,,,,2029.55,0
10388100,11:49:17,11:49:17,5875,8,,,,2374.53,0
10388100,11:49:49,11:49:49,5876,9,,,,2547.31,0
10388100,11:50:15,11:50:15,5877,10,,,,2713.73,0
10388100,11:51:00,11:51:00,4455,11,,,,2951.22,
10388100,11:51:49,11:51:49,4456,12,,,,3292.46,0
10388100,11:52:10,11:52:10,4457,13,,,,3441.57,0
10388100,11:52:36,11:52:36,5879,14,,,,3646.59,0
10388100,11:53:02,11:53:02,5880,15,,,,3817.83,0
10388100,11:53:18,11:53:18,5881,16,,,,3922.66,0
10388100,11:53:39,11:53:39,5882,17,,,,4082.49,0
10388100,11:54:03,11:54:03,5883,18,,,,4242.67,0
10388100,11:54:21,11:54:21,5884,19,,,,4361.7,0
10388100,11:54:46,11:54:46,5886,20,,,,4592.42,0
10388100,11:55:11,11:55:11,5887,21,,,,4756.39,0
10388100,11:55:51,11:55:51,5888,22,,,,5138.03,0
10388100,11:56:30,11:56:30,5889,23,,,,5436.88,0
10388100,11:57:24,11:57:24,5890,24,,,,5783.75,0
10388100,11:57:45,11:57:45,5891,25,,,,5931.21,0
10388100,11:58:19,11:58:19,5892,26,,,,6168.06,0
10388100,11:58:54,11:58:54,5893,27,,,,6420.13,0
10388100,11:59:30,11:59:30,5894,28,,,,6678.31,0
10388100,12:00:05,12:00:05,5895,29,,,,6902.88,0
10388100,12:00:42,12:00:42,426,30,,,,7085.82,0
10388100,12:01:19,12:01:19,427,31,,,,7314.08,0
10388100,12:02:00,12:02:00,428,32,,,,7598.29,
10388100,12:04:28,12:04:28,7396,33,,,,8321.57,0
10388100,12:04:54,12:04:54,4381,34,,,,8442.36,0
10388100,12:05:26,12:05:26,4382,35,,,,8652.29,0
10388100,12:06:00,12:06:00,8669,36,,,,8852.51,
10388100,12:07:21,12:07:21,1242,37,,,,9040.4,0
10388100,12:08:46,12:08:46,1244,38,,,,9324.5,0
10388100,12:09:58,12:09:58,1245,39,,,,9551.19,0
10388100,12:11:10,12:11:10,1246,40,,,,9787.71,0
10388100,12:12:00,12:12:00,9833,41,,,,9921.39,
10388100,12:13:46,12:13:46,2658,42,,,,10574.05,0
10388100,12:14:20,12:14:20,2659,43,,,,10794.21,0
10388100,12:15:00,12:15:00,9868,44,,,,11076.73,
10388100,12:16:02,12:16:02,441,45,,,,11305.13,0
10388100,12:16:45,12:16:45,442,46,,,,11473.8,0
10388100,12:17:31,12:17:31,443,47,,,,11653.78,0
10388100,12:18:54,12:18:54,444,48,,,,11889.51,0
10388100,12:19:40,12:19:40,445,49,,,,12047.11,0
10388100,12:21:00,12:21:00,446,50,,,,12337.04,
10388100,12:21:45,12:21:45,447,51,,,,12497.31,0
10388100,12:23:02,12:23:02,7267,52,,,,12750.75,0
10388100,12:24:00,12:24:00,7268,53,,,,12969.99,0
10388100,12:24:34,12:24:34,7269,54,,,,13095.9,0
10388100,12:25:32,12:25:32,7271,55,,,,13349.62,0
10388100,12:26:15,12:26:15,453,56,,,,13525.04,0
10388100,12:28:00,12:28:00,455,57,,,,13851.65,
10388100,12:29:30,12:29:30,9896,58,,,,14304.3,0
10388100,12:30:00,12:30:00,5896,59,,,,14452.82,
10388100,12:30:42,12:30:42,5897,60,,,,14623.62,0
10388100,12:31:17,12:31:17,10148,61,,,,14800.49,0
10388100,12:31:58,12:31:58,5899,62,,,,14994.19,0
10388100,12:33:16,12:33:16,5900,63,,,,15298.13,0
10388100,12:36:19,12:36:19,990,64,,,,15838.7,0
10388100,12:37:00,12:37:00,10737,65,,1,,16065.04,
10388140,11:43:00,11:43:00,10017,1,,,1,0,
10388140,11:44:53,11:44:53,4339,2,,,,820.42,0
10388140,11:45:25,11:45:25,4340,3,,,,1017.88,0
10388140,11:46:04,11:46:04,4341,4,,,,1273.52,0
10388140,11:46:42,11:46:42,5425,5,,,,1495.35,0
10388140,11:47:34,11:47:34,8054,6,,,,1807.77,0
10388140,11:48:12,11:48:12,5874,7,,,,2029.55,0
10388140,11:49:17,11:49:17,5875,8,,,,2374.53,0
10388140,11:49:49,11:49:49,5876,9,,,,2547.31,0
10388140,11:50:15,11:50:15,5877,10,,,,2713.73,0
10388140,11:51:00,11:51:00,4455,11,,,,2951.22,
10388140,11:51:49,11:51:49,4456,12,,,,3292.46,0
10388140,11:52:10,11:52:10,4457,13,,,,3441.57,0
10388140,11:52:36,11:52:36,5879,14,,,,3646.59,0
10388140,11:53:02,11:53:02,5880,15,,,,3817.83,0
10388140,11:53:18,11:53:18,5881,16,,,,3922.66,0
10388140,11:53:39,11:53:39,5882,17,,,,4082.49,0
10388140,11:54:03,11:54:03,5883,18,,,,4242.67,0
10388140,11:54:21,11:54:21,5884,19,,,,4361.7,0
10388140,11:54:46,11:54:46,5886,20,,,,4592.42,0
10388140,11:55:11,11:55:11,5887,21,,,,4756.39,0
10388140,11:55:51,11:55:51,5888,22,,,,5138.03,0
10388140,11:56:30,11:56:30,5889,23,,,,5436.88,0
10388140,11:57:24,11:57:24,5890,24,,,,5783.75,0
10388140,11:57:45,11:57:45,5891,25,,,,5931.21,0
10388140,11:58:19,11:58:19,5892,26,,,,6168.06,0
10388140,11:58:54,11:58:54,5893,27,,,,6420.13,0
10388140,11:59:30,11:59:30,5894,28,,,,6678.31,0
10388140,12:00:05,12:00:05,5895,29,,,,6902.88,0
10388140,12:00:42,12:00:42,426,30,,,,7085.82,0
10388140,12:01:19,12:01:19,427,31,,,,7314.08,0
10388140,12:02:00,12:02:00,428,32,,,,7598.29,
10388140,12:04:28,12:04:28,7396,33,,,,8321.57,0
10388140,12:04:54,12:04:54,4381,34,,,,8442.36,0
10388140,12:05:26,12:05:26,4382,35,,,,8652.29,0
10388140,12:06:00,12:06:00,8669,36,,,,8852.51,
10388140,12:07:21,12:07:21,1242,37,,,,9040.4,0
10388140,12:08:46,12:08:46,1244,38,,,,9324.5,0
10388140,12:09:58,12:09:58,1245,39,,,,9551.19,0
10388140,12:11:10,12:11:10,1246,40,,,,9787.71,0
10388140,12:12:00,12:12:00,9833,41,,,,9921.39,
10388140,12:13:46,12:13:46,2658,42,,,,10574.05,0
10388140,12:14:20,12:14:20,2659,43,,,,10794.21,0
10388140,12:15:00,12:15:00,9868,44,,,,11076.73,
10388140,12:16:02,12:16:02,441,45,,,,11305.13,0
10388140,12:16:45,12:16:45,442,46,,,,11473.8,0
10388140,12:17:31,12:17:31,443,47,,,,11653.78,0
10388140,12:18:54,12:18:54,444,48,,,,11889.51,0
10388140,12:19:40,12:19:40,445,49,,,,12047.11,0
10388140,12:21:00,12:21:00,446,50,,,,12337.04,
10388140,12:21:45,12:21:45,447,51,,,,12497.31,0
10388140,12:23:02,12:23:02,7267,52,,,,12750.75,0
10388140,12:24:00,12:24:00,7268,53,,,,12969.99,0
10388140,12:24:34,12:24:34,7269,54,,,,13095.9,0
10388140,12:25:32,12:25:32,7271,55,,,,13349.62,0
10388140,12:26:15,12:26:15,453,56,,,,13525.04,0
10388140,12:28:00,12:28:00,455,57,,,,13851.65,
10388140,12:29:30,12:29:30,9896,58,,,,14304.3,0
10388140,12:30:00,12:30:00,5896,59,,,,14452.82,
10388140,12:30:42,12:30:42,5897,60,,,,14623.62,0
10388140,12:31:17,12:31:17,10148,61,,,,14800.49,0
10388140,12:31:58,12:31:58,5899,62,,,,14994.19,0
10388140,12:33:16,12:33:16,5900,63,,,,15298.13,0
10388140,12:36:19,12:36:19,990,64,,,,15838.7,0
10388140,12:37:00,12:37:00,10737,65,,1,,16065.04,
10432160,24:57:00,24:57:00,10017,1,,,1,0,
10432160,24:58:39,24:58:39,4339,2,,,,820.42,0
10432160,24:59:07,24:59:07,4340,3,,,,1017.88,0
10432160,24:59:41,24:59:41,4341,4,,,,1273.52,0
10432160,25:00:15,25:00:15,5425,5,,,,1495.35,0
10432160,25:01:00,25:01:00,8054,6,,,,1807.77,0
10432160,25:01:33,25:01:33,5874,7,,,,2029.55,0
10432160,25:02:30,25:02:30,5875,8,,,,2374.53,0
10432160,25:02:58,25:02:58,5876,9,,,,2547.31,0
10432160,25:03:20,25:03:20,5877,10,,,,2713.73,0
10432160,25:04:00,25:04:00,4455,11,,,,2951.22,
10432160,25:04:40,25:04:40,4456,12,,,,3292.46,0
10432160,25:04:57,25:04:57,4457,13,,,,3441.57,0
10432160,25:05:19,25:05:19,5879,14,,,,3646.59,0
10432160,25:05:40,25:05:40,5880,15,,,,3817.83,0
10432160,25:05:53,25:05:53,5881,16,,,,3922.66,0
10432160,25:06:10,25:06:10,5882,17,,,,4082.49,0
10432160,25:06:30,25:06:30,5883,18,,,,4242.67,0
10432160,25:06:44,25:06:44,5884,19,,,,4361.7,0
10432160,25:07:05,25:07:05,5886,20,,,,4592.42,0
10432160,25:07:25,25:07:25,5887,21,,,,4756.39,0
10432160,25:07:58,25:07:58,5888,22,,,,5138.03,0
10432160,25:08:30,25:08:30,5889,23,,,,5436.88,0
10432160,25:09:14,25:09:14,5890,24,,,,5783.75,0
10432160,25:09:31,25:09:31,5891,25,,,,5931.21,0
10432160,25:09:59,25:09:59,5892,26,,,,6168.06,0
10432160,25:10:28,25:10:28,5893,27,,,,6420.13,0
10432160,25:10:57,25:10:57,5894,28,,,,6678.31,0
10432160,25:11:26,25:11:26,5895,29,,,,6902.88,0
10432160,25:11:56,25:11:56,426,30,,,,7085.82,0
10432160,25:12:27,25:12:27,427,31,,,,7314.08,0
10432160,25:13:00,25:13:00,428,32,,,,7598.29,
10432160,25:14:51,25:14:51,7396,33,,,,8321.57,0
10432160,25:15:10,25:15:10,4381,34,,,,8442.36,0
10432160,25:15:34,25:15:34,4382,35,,,,8652.29,0
10432160,25:16:00,25:16:00,8669,36,,,,8852.51,
10432160,25:17:07,25:17:07,1242,37,,,,9040.4,0
10432160,25:18:18,25:18:18,1244,38,,,,9324.5,0
10432160,25:19:18,25:19:18,1245,39,,,,9551.19,0
10432160,25:20:18,25:20:18,1246,40,,,,9787.71,0
10432160,25:21:00,25:21:00,9833,41,,,,9921.39,
10432160,25:22:11,25:22:11,2658,42,,,,10574.05,0
10432160,25:22:33,25:22:33,2659,43,,,,10794.21,0
10432160,25:23:00,25:23:00,9868,44,,,,11076.73,
10432160,25:23:52,25:23:52,441,45,,,,11305.13,0
10432160,25:24:28,25:24:28,442,46,,,,11473.8,0
10432160,25:25:06,25:25:06,443,47,,,,11653.78,0
10432160,25:26:15,25:26:15,444,48,,,,11889.51,0
10432160,25:26:53,25:26:53,445,49,,,,12047.11,0
10432160,25:28:00,25:28:00,446,50,,,,12337.04,
10432160,25:28:26,25:28:26,447,51,,,,12497.31,0
10432160,25:29:10,25:29:10,7267,52,,,,12750.75,0
10432160,25:29:43,25:29:43,7268,53,,,,12969.99,0
10432160,25:30:02,25:30:02,7269,54,,,,13095.9,0
10432160,25:30:35,25:30:35,7271,55,,,,13349.62,0
10432160,25:31:00,25:31:00,453,56,,,,13525.04,0
10432160,25:32:00,25:32:00,455,57,,,,13851.65,
10432160,25:33:30,25:33:30,9896,58,,,,14304.3,0
10432160,25:34:00,25:34:00,5896,59,,,,14452.82,
10432160,25:34:36,25:34:36,5897,60,,,,14623.62,0
10432160,25:35:06,25:35:06,10148,61,,,,14800.49,0
10432160,25:35:41,25:35:41,5899,62,,,,14994.19,0
10432160,25:36:48,25:36:48,5900,63,,,,15298.13,0
10432160,25:39:25,25:39:25,990,64,,,,15838.7,0
10432160,25:40:00,25:40:00,10737,65,,1,,16065.04,
10440160,19:40:00,19:40:00,9833,1,,,1,0,
10440160,19:41:46,19:41:46,2658,2,,,,652.66,0
10440160,19:42:20,19:42:20,2659,3,,,,872.82,0
10440160,19:43:00,19:43:00,9868,4,,,,1155.34,
10440160,19:44:02,19:44:02,441,5,,,,1383.74,0
10440160,19:44:45,19:44:45,442,6,,,,1552.41,0
10440160,19:45:31,19:45:31,443,7,,,,1732.39,0
10440160,19:46:54,19:46:54,444,8,,,,1968.12,0
10440160,19:47:40,19:47:40,445,9,,,,2125.72,0
10440160,19:49:00,19:49:00,446,10,,,,2415.65,
10440160,19:49:39,19:49:39,447,11,,,,2575.92,0
10440160,19:50:45,19:50:45,7267,12,,,,2829.36,0
10440160,19:51:35,19:51:35,7268,13,,,,3048.6,0
10440160,19:52:03,19:52:03,7269,14,,,,3174.51,0
10440160,19:52:53,19:52:53,7271,15,,,,3428.23,0
10440160,19:53:30,19:53:30,453,16,,,,3603.65,0
10440160,19:55:00,19:55:00,455,17,,,,3930.26,
10440160,19:56:30,19:56:30,9896,18,,,,4382.91,0
10440160,19:57:00,19:57:00,5896,19,,,,4531.43,
10440160,19:57:42,19:57:42,5897,20,,,,4702.23,0
10440160,19:58:17,19:58:17,10148,21,,,,4879.1,0
10440160,19:58:58,19:58:58,5899,22,,,,5072.8,0
10440160,20:00:16,20:00:16,5900,23,,,,5376.74,0
10440160,20:03:19,20:03:19,990,24,,,,5917.31,0
10440160,20:04:00,20:04:00,10737,25,,1,,6143.65,
10486070,10:07:00,10:07:00,10017,1,,,1,0,
10486070,10:08:53,10:08:53,4339,2,,,,820.42,0
10486070,10:09:25,10:09:25,4340,3,,,,1017.88,0
10486070,10:10:04,10:10:04,4341,4,,,,1273.52,0
10486070,10:10:42,10:10:42,5425,5,,,,1495.35,0
10486070,10:11:34,10:11:34,8054,6,,,,1807.77,0
10486070,10:12:12,10:12:12,5874,7,,,,2029.55,0
10486070,10:13:17,10:13:17,5875,8,,,,2374.53,0
10486070,10:13:49,10:13:49,5876,9,,,,2547.31,0
10486070,10:14:15,10:14:15,5877,10,,,,2713.73,0
10486070,10:15:00,10:15:00,4455,11,,,,2951.22,
10486070,10:15:49,10:15:49,4456,12,,,,3292.46,0
10486070,10:16:10,10:16:10,4457,13,,,,3441.57,0
10486070,10:16:36,10:16:36,5879,14,,,,3646.59,0
10486070,10:17:02,10:17:02,5880,15,,,,3817.83,0
10486070,10:17:18,10:17:18,5881,16,,,,3922.66,0
10486070,10:17:39,10:17:39,5882,17,,,,4082.49,0
10486070,10:18:03,10:18:03,5883,18,,,,4242.67,0
10486070,10:18:21,10:18:21,5884,19,,,,4361.7,0
10486070,10:18:46,10:18:46,5886,20,,,,4592.42,0
10486070,10:19:11,10:19:11,5887,21,,,,4756.39,0
10486070,10:19:51,10:19:51,5888,22,,,,5138.03,0
10486070,10:20:30,10:20:30,5889,23,,,,5436.88,0
10486070,10:21:24,10:21:24,5890,24,,,,5783.75,0
10486070,10:21:45,10:21:45,5891,25,,,,5931.21,0
10486070,10:22:19,10:22:19,5892,26,,,,6168.06,0
10486070,10:22:54,10:22:54,5893,27,,,,6420.13,0
10486070,10:23:30,10:23:30,5894,28,,,,6678.31,0
10486070,10:24:05,10:24:05,5895,29,,,,6902.88,0
10486070,10:24:42,10:24:42,426,30,,,,7085.82,0
10486070,10:25:19,10:25:19,427,31,,,,7314.08,0
10486070,10:26:00,10:26:00,428,32,,,,7598.29,
10486070,10:28:28,10:28:28,7396,33,,,,8321.57,0
10486070,10:28:54,10:28:54,4381,34,,,,8442.36,0
10486070,10:29:26,10:29:26,4382,35,,,,8652.29,0
10486070,10:30:00,10:30:00,8669,36,,,,8852.51,
10486070,10:31:21,10:31:21,1242,37,,,,9040.4,0
10486070,10:32:46,10:32:46,1244,38,,,,9324.5,0
10486070,10:33:58,10:33:58,1245,39,,,,9551.19,0
10486070,10:35:10,10:35:10,1246,40,,,,9787.71,0
10486070,10:36:00,10:36:00,9833,41,,,,9921.39,
10486070,10:37:46,10:37:46,2658,42,,,,10574.05,0
10486070,10:38:20,10:38:20,2659,43,,,,10794.21,0
10486070,10:39:00,10:39:00,9868,44,,,,11076.73,
10486070,10:40:02,10:40:02,441,45,,,,11305.13,0
10486070,10:40:45,10:40:45,442,46,,,,11473.8,0
10486070,10:41:31,10:41:31,443,47,,,,11653.78,0
10486070,10:42:54,10:42:54,444,48,,,,11889.51,0
10486070,10:43:40,10:43:40,445,49,,,,12047.11,0
10486070,10:45:00,10:45:00,446,50,,,,12337.04,
10486070,10:45:39,10:45:39,447,51,,,,12497.31,0
10486070,10:46:45,10:46:45,7267,52,,,,12750.75,0
10486070,10:47:35,10:47:35,7268,53,,,,12969.99,0
10486070,10:48:03,10:48:03,7269,54,,,,13095.9,0
10486070,10:48:53,10:48:53,7271,55,,,,13349.62,0
10486070,10:49:30,10:49:30,453,56,,,,13525.04,0
10486070,10:51:00,10:51:00,455,57,,,,13851.65,
10486070,10:52:30,10:52:30,9896,58,,,,14304.3,0
10486070,10:53:00,10:53:00,5896,59,,,,14452.82,
10486070,10:53:42,10:53:42,5897,60,,,,14623.62,0
10486070,10:54:17,10:54:17,10148,61,,,,14800.49,0
10486070,10:54:58,10:54:58,5899,62,,,,14994.19,0
10486070,10:56:16,10:56:16,5900,63,,,,15298.13,0
10486070,10:59:19,10:59:19,990,64,,,,15838.7,0
10486070,11:00:00,11:00:00,10737,65,,1,,16065.04,
10486100,10:07:00,10:07:00,10017,1,,,1,0,
10486100,10:08:53,10:08:53,4339,2,,,,820.42,0
10486100,10:09:25,10:09:25,4340,3,,,,1017.88,0
10486100,10:10:04,10:10:04,4341,4,,,,1273.52,0
10486100,10:10:42,10:10:42,5425,5,,,,1495.35,0
10486100,10:11:34,10:11:34,8054,6,,,,1807.77,0
10486100,10:12:12,10:12:12,5874,7,,,,2029.55,0
10486100,10:13:17,10:13:17,5875,8,,,,2374.53,0
10486100,10:13:49,10:13:49,5876,9,,,,2547.31,0
10486100,10:14:15,10:14:15,5877,10,,,,2713.73,0
10486100,10:15:00,10:15:00,4455,11,,,,2951.22,
10486100,10:15:49,10:15:49,4456,12,,,,3292.46,0
10486100,10:16:10,10:16:10,4457,13,,,,3441.57,0
10486100,10:16:36,10:16:36,5879,14,,,,3646.59,0
10486100,10:17:02,10:17:02,5880,15,,,,3817.83,0
10486100,10:17:18,10:17:18,5881,16,,,,3922.66,0
10486100,10:17:39,10:17:39,5882,17,,,,4082.49,0
10486100,10:18:03,10:18:03,5883,18,,,,4242.67,0
10486100,10:18:21,10:18:21,5884,19,,,,4361.7,0
10486100,10:18:46,10:18:46,5886,20,,,,4592.42,0
10486100,10:19:11,10:19:11,5887,21,,,,4756.39,0
10486100,10:19:51,10:19:51,5888,22,,,,5138.03,0
10486100,10:20:30,10:20:30,5889,23,,,,5436.88,0
10486100,10:21:24,10:21:24,5890,24,,,,5783.75,0
10486100,10:21:45,10:21:45,5891,25,,,,5931.21,0
10486100,10:22:19,10:22:19,5892,26,,,,6168.06,0
10486100,10:22:54,10:22:54,5893,27,,,,6420.13,0
10486100,10:23:30,10:23:30,5894,28,,,,6678.31,0
10486100,10:24:05,10:24:05,5895,29,,,,6902.88,0
10486100,10:24:42,10:24:42,426,30,,,,7085.82,0
10486100,10:25:19,10:25:19,427,31,,,,7314.08,0
10486100,10:26:00,10:26:00,428,32,,,,7598.29,
10486100,10:28:28,10:28:28,7396,33,,,,8321.57,0
10486100,10:28:54,10:28:54,4381,34,,,,8442.36,0
10486100,10:29:26,10:29:26,4382,35,,,,8652.29,0
10486100,10:30:00,10:30:00,8669,36,,,,8852.51,
10486100,10:31:21,10:31:21,1242,37,,,,9040.4,0
10486100,10:32:46,10:32:46,1244,38,,,,9324.5,0
10486100,10:33:58,10:33:58,1245,39,,,,9551.19,0
10486100,10:35:10,10:35:10,1246,40,,,,9787.71,0
10486100,10:36:00,10:36:00,9833,41,,,,9921.39,
10486100,10:37:46,10:37:46,2658,42,,,,10574.05,0
10486100,10:38:20,10:38:20,2659,43,,,,10794.21,0
10486100,10:39:00,10:39:00,9868,44,,,,11076.73,
10486100,10:40:02,10:40:02,441,45,,,,11305.13,0
10486100,10:40:45,10:40:45,442,46,,,,11473.8,0
10486100,10:41:31,10:41:31,443,47,,,,11653.78,0
10486100,10:42:54,10:42:54,444,48,,,,11889.51,0
10486100,10:43:40,10:43:40,445,49,,,,12047.11,0
10486100,10:45:00,10:45:00,446,50,,,,12337.04,
10486100,10:45:39,10:45:39,447,51,,,,12497.31,0
10486100,10:46:45,10:46:45,7267,52,,,,12750.75,0
10486100,10:47:35,10:47:35,7268,53,,,,12969.99,0
10486100,10:48:03,10:48:03,7269,54,,,,13095.9,0
10486100,10:48:53,10:48:53,7271,55,,,,13349.62,0
10486100,10:49:30,10:49:30,453,56,,,,13525.04,0
10486100,10:51:00,10:51:00,455,57,,,,13851.65,
10486100,10:52:30,10:52:30,9896,58,,,,14304.3,0
10486100,10:53:00,10:53:00,5896,59,,,,14452.82,
10486100,10:53:42,10:53:42,5897,60,,,,14623.62,0
10486100,10:54:17,10:54:17,10148,61,,,,14800.49,0
10486100,10:54:58,10:54:58,5899,62,,,,14994.19,0
10486100,10:56:16,10:56:16,5900,63,,,,15298.13,0
10486100,10:59:19,10:59:19,990,64,,,,15838.7,0
10486100,11:00:00,11:00:00,10737,65,,1,,16065.04,
10486140,10:07:00,10:07:00,10017,1,,,1,0,
10486140,10:08:53,10:08:53,4339,2,,,,820.42,0
10486140,10:09:25,10:09:25,4340,3,,,,1017.88,0
10486140,10:10:04,10:10:04,4341,4,,,,1273.52,0
10486140,10:10:42,10:10:42,5425,5,,,,1495.35,0
10486140,10:11:34,10:11:34,8054,6,,,,1807.77,0
10486140,10:12:12,10:12:12,5874,7,,,,2029.55,0
10486140,10:13:17,10:13:17,5875,8,,,,2374.53,0
10486140,10:13:49,10:13:49,5876,9,,,,2547.31,0
10486140,10:14:15,10:14:15,5877,10,,,,2713.73,0
10486140,10:15:00,10:15:00,4455,11,,,,2951.22,
10486140,10:15:49,10:15:49,4456,12,,,,3292.46,0
10486140,10:16:10,10:16:10,4457,13,,,,3441.57,0
10486140,10:16:36,10:16:36,5879,14,,,,3646.59,0
10486140,10:17:02,10:17:02,5880,15,,,,3817.83,0
10486140,10:17:18,10:17:18,5881,16,,,,3922.66,0
10486140,10:17:39,10:17:39,5882,17,,,,4082.49,0
10486140,10:18:03,10:18:03,5883,18,,,,4242.67,0
10486140,10:18:21,10:18:21,5884,19,,,,4361.7,0
10486140,10:18:46,10:18:46,5886,20,,,,4592.42,0
10486140,10:19:11,10:19:11,5887,21,,,,4756.39,0
10486140,10:19:51,10:19:51,5888,22,,,,5138.03,0
10486140,10:20:30,10:20:30,5889,23,,,,5436.88,0
10486140,10:21:24,10:21:24,5890,24,,,,5783.75,0
10486140,10:21:45,10:21:45,5891,25,,,,5931.21,0
10486140,10:22:19,10:22:19,5892,26,,,,6168.06,0
10486140,10:22:54,10:22:54,5893,27,,,,6420.13,0
10486140,10:23:30,10:23:30,5894,28,,,,6678.31,0
10486140,10:24:05,10:24:05,5895,29,,,,6902.88,0
10486140,10:24:42,10:24:42,426,30,,,,7085.82,0
10486140,10:25:19,10:25:19,427,31,,,,7314.08,0
10486140,10:26:00,10:26:00,428,32,,,,7598.29,
10486140,10:28:28,10:28:28,7396,33,,,,8321.57,0
10486140,10:28:54,10:28:54,4381,34,,,,8442.36,0
10486140,10:29:26,10:29:26,4382,35,,,,8652.29,0
10486140,10:30:00,10:30:00,8669,36,,,,8852.51,
10486140,10:31:21,10:31:21,1242,37,,,,9040.4,0
10486140,10:32:46,10:32:46,1244,38,,,,9324.5,0
10486140,10:33:58,10:33:58,1245,39,,,,9551.19,0
10486140,10:35:10,10:35:10,1246,40,,,,9787.71,0
10486140,10:36:00,10:36:00,9833,41,,,,9921.39,
10486140,10:37:46,10:37:46,2658,42,,,,10574.05,0
10486140,10:38:20,10:38:20,2659,43,,,,10794.21,0
10486140,10:39:00,10:39:00,9868,44,,,,11076.73,
10486140,10:40:02,10:40:02,441,45,,,,11305.13,0
10486140,10:40:45,10:40:45,442,46,,,,11473.8,0
10486140,10:41:31,10:41:31,443,47,,,,11653.78,0
10486140,10:42:54,10:42:54,444,48,,,,11889.51,0
10486140,10:43:40,10:43:40,445,49,,,,12047.11,0
10486140,10:45:00,10:45:00,446,50,,,,12337.04,
10486140,10:45:39,10:45:39,447,51,,,,12497.31,0
10486140,10:46:45,10:46:45,7267,52,,,,12750.75,0
10486140,10:47:35,10:47:35,7268,53,,,,12969.99,0
10486140,10:48:03,10:48:03,7269,54,,,,13095.9,0
10486140,10:48:53,10:48:53,7271,55,,,,13349.62,0
10486140,10:49:30,10:49:30,453,56,,,,13525.04,0
10486140,10:51:00,10:51:00,455,57,,,,13851.65,
10486140,10:52:30,10:52:30,9896,58,,,,14304.3,0
10486140,10:53:00,10:53:00,5896,59,,,,14452.82,
10486140,10:53:42,10:53:42,5897,60,,,,14623.62,0
10486140,10:54:17,10:54:17,10148,61,,,,14800.49,0
10486140,10:54:58,10:54:58,5899,62,,,,14994.19,0
10486140,10:56:16,10:56:16,5900,63,,,,15298.13,0
10486140,10:59:19,10:59:19,990,64,,,,15838.7,0
10486140,11:00:00,11:00:00,10737,65,,1,,16065.04,
10557070,13:06:00,13:06:00,10017,1,,,1,0,
10557070,13:08:07,13:08:07,4339,2,,,,820.42,0
10557070,13:08:43,13:08:43,4340,3,,,,1017.88,0
10557070,13:09:27,13:09:27,4341,4,,,,1273.52,0
10557070,13:10:10,13:10:10,5425,5,,,,1495.35,0
10557070,13:11:08,13:11:08,8054,6,,,,1807.77,0
10557070,13:11:51,13:11:51,5874,7,,,,2029.55,0
10557070,13:13:04,13:13:04,5875,8,,,,2374.53,0
10557070,13:13:40,13:13:40,5876,9,,,,2547.31,0
10557070,13:14:09,13:14:09,5877,10,,,,2713.73,0
10557070,13:15:00,13:15:00,4455,11,,,,2951.22,
10557070,13:15:49,13:15:49,4456,12,,,,3292.46,0
10557070,13:16:10,13:16:10,4457,13,,,,3441.57,0
10557070,13:16:36,13:16:36,5879,14,,,,3646.59,0
10557070,13:17:02,13:17:02,5880,15,,,,3817.83,0
10557070,13:17:18,13:17:18,5881,16,,,,3922.66,0
10557070,13:17:39,13:17:39,5882,17,,,,4082.49,0
10557070,13:18:03,13:18:03,5883,18,,,,4242.67,0
10557070,13:18:21,13:18:21,5884,19,,,,4361.7,0
10557070,13:18:46,13:18:46,5886,20,,,,4592.42,0
10557070,13:19:11,13:19:11,5887,21,,,,4756.39,0
10557070,13:19:51,13:19:51,5888,22,,,,5138.03,0
10557070,13:20:30,13:20:30,5889,23,,,,5436.88,0
10557070,13:21:24,13:21:24,5890,24,,,,5783.75,0
10557070,13:21:45,13:21:45,5891,25,,,,5931.21,0
10557070,13:22:19,13:22:19,5892,26,,,,6168.06,0
10557070,13:22:54,13:22:54,5893,27,,,,6420.13,0
10557070,13:23:30,13:23:30,5894,28,,,,6678.31,0
10557070,13:24:05,13:24:05,5895,29,,,,6902.88,0
10557070,13:24:42,13:24:42,426,30,,,,7085.82,0
10557070,13:25:19,13:25:19,427,31,,,,7314.08,0
10557070,13:26:00,13:26:00,428,32,,,,7598.29,
10557070,13:28:28,13:28:28,7396,33,,,,8321.57,0
10557070,13:28:54,13:28:54,4381,34,,,,8442.36,0
10557070,13:29:26,13:29:26,4382,35,,,,8652.29,0
10557070,13:30:00,13:30:00,8669,36,,,,8852.51,
10557070,13:31:34,13:31:34,1242,37,,,,9040.4,0
10557070,13:33:14,13:33:14,1244,38,,,,9324.5,0
10557070,13:34:38,13:34:38,1245,39,,,,9551.19,0
10557070,13:36:02,13:36:02,1246,40,,,,9787.71,0
10557070,13:37:00,13:37:00,9833,41,,,,9921.39,
10557070,13:38:46,13:38:46,2658,42,,,,10574.05,0
10557070,13:39:20,13:39:20,2659,43,,,,10794.21,0
10557070,13:40:00,13:40:00,9868,44,,,,11076.73,
10557070,13:41:13,13:41:13,441,45,,,,11305.13,0
10557070,13:42:03,13:42:03,442,46,,,,11473.8,0
10557070,13:42:57,13:42:57,443,47,,,,11653.78,0
10557070,13:44:33,13:44:33,444,48,,,,11889.51,0
10557070,13:45:27,13:45:27,445,49,,,,12047.11,0
10557070,13:47:00,13:47:00,446,50,,,,12337.04,
10557070,13:47:45,13:47:45,447,51,,,,12497.31,0
10557070,13:49:02,13:49:02,7267,52,,,,12750.75,0
10557070,13:50:00,13:50:00,7268,53,,,,12969.99,0
10557070,13:50:34,13:50:34,7269,54,,,,13095.9,0
10557070,13:51:32,13:51:32,7271,55,,,,13349.62,0
10557070,13:52:15,13:52:15,453,56,,,,13525.04,0
10557070,13:54:00,13:54:00,455,57,,,,13851.65,
10557070,13:55:30,13:55:30,9896,58,,,,14304.3,0
10557070,13:56:00,13:56:00,5896,59,,,,14452.82,
10557070,13:56:42,13:56:42,5897,60,,,,14623.62,0
10557070,13:57:17,13:57:17,10148,61,,,,14800.49,0
10557070,13:57:58,13:57:58,5899,62,,,,14994.19,0
10557070,13:59:16,13:59:16,5900,63,,,,15298.13,0
10557070,14:02:19,14:02:19,990,64,,,,15838.7,0
10557070,14:03:00,14:03:00,10737,65,,1,,16065.04,
10557100,13:06:00,13:06:00,10017,1,,,1,0,
10557100,13:08:07,13:08:07,4339,2,,,,820.42,0
10557100,13:08:43,13:08:43,4340,3,,,,1017.88,0
10557100,13:09:27,13:09:27,4341,4,,,,1273.52,0
10557100,13:10:10,13:10:10,5425,5,,,,1495.35,0
10557100,13:11:08,13:11:08,8054,6,,,,1807.77,0
10557100,13:11:51,13:11:51,5874,7,,,,2029.55,0
10557100,13:13:04,13:13:04,5875,8,,,,2374.53,0
10557100,13:13:40,13:13:40,5876,9,,,,2547.31,0
10557100,13:14:09,13:14:09,5877,10,,,,2713.73,0
10557100,13:15:00,13:15:00,4455,11,,,,2951.22,
10557100,13:15:49,13:15:49,4456,12,,,,3292.46,0
10557100,13:16:10,13:16:10,4457,13,,,,3441.57,0
10557100,13:16:36,13:16:36,5879,14,,,,3646.59,0
10557100,13:17:02,13:17:02,5880,15,,,,3817.83,0
10557100,13:17:18,13:17:18,5881,16,,,,3922.66,0
10557100,13:17:39,13:17:39,5882,17,,,,4082.49,0
10557100,13:18:03,13:18:03,5883,18,,,,4242.67,0
10557100,13:18:21,13:18:21,5884,19,,,,4361.7,0
10557100,13:18:46,13:18:46,5886,20,,,,4592.42,0
10557100,13:19:11,13:19:11,5887,21,,,,4756.39,0
10557100,13:19:51,13:19:51,5888,22,,,,5138.03,0
10557100,13:20:30,13:20:30,5889,23,,,,5436.88,0
10557100,13:21:24,13:21:24,5890,24,,,,5783.75,0
10557100,13:21:45,13:21:45,5891,25,,,,5931.21,0
10557100,13:22:19,13:22:19,5892,26,,,,6168.06,0
10557100,13:22:54,13:22:54,5893,27,,,,6420.13,0
10557100,13:23:30,13:23:30,5894,28,,,,6678.31,0
10557100,13:24:05,13:24:05,5895,29,,,,6902.88,0
10557100,13:24:42,13:24:42,426,30,,,,7085.82,0
10557100,13:25:19,13:25:19,427,31,,,,7314.08,0
10557100,13:26:00,13:26:00,428,32,,,,7598.29,
10557100,13:28:28,13:28:28,7396,33,,,,8321.57,0
10557100,13:28:54,13:28:54,4381,34,,,,8442.36,0
10557100,13:29:26,13:29:26,4382,35,,,,8652.29,0
10557100,13:30:00,13:30:00,8669,36,,,,8852.51,
10557100,13:31:34,13:31:34,1242,37,,,,9040.4,0
10557100,13:33:14,13:33:14,1244,38,,,,9324.5,0
10557100,13:34:38,13:34:38,1245,39,,,,9551.19,0
10557100,13:36:02,13:36:02,1246,40,,,,9787.71,0
10557100,13:37:00,13:37:00,9833,41,,,,9921.39,
10557100,13:38:46,13:38:46,2658,42,,,,10574.05,0
10557100,13:39:20,13:39:20,2659,43,,,,10794.21,0
10557100,13:40:00,13:40:00,9868,44,,,,11076.73,
10557100,13:41:13,13:41:13,441,45,,,,11305.13,0
10557100,13:42:03,13:42:03,442,46,,,,11473.8,0
10557100,13:42:57,13:42:57,443,47,,,,11653.78,0
10557100,13:44:33,13:44:33,444,48,,,,11889.51,0
10557100,13:45:27,13:45:27,445,49,,,,12047.11,0
10557100,13:47:00,13:47:00,446,50,,,,12337.04,
10557100,13:47:45,13:47:45,447,51,,,,12497.31,0
10557100,13:49:02,13:49:02,7267,52,,,,12750.75,0
10557100,13:50:00,13:50:00,7268,53,,,,12969.99,0
10557100,13:50:34,13:50:34,7269,54,,,,13095.9,0
10557100,13:51:32,13:51:32,7271,55,,,,13349.62,0
10557100,13:52:15,13:52:15,453,56,,,,13525.04,0
10557100,13:54:00,13:54:00,455,57,,,,13851.65,
10557100,13:55:30,13:55:30,9896,58,,,,14304.3,0
10557100,13:56:00,13:56:00,5896,59,,,,14452.82,
10557100,13:56:42,13:56:42,5897,60,,,,14623.62,0
10557100,13:57:17,13:57:17,10148,61,,,,14800.49,0
10557100,13:57:58,13:57:58,5899,62,,,,14994.19,0
10557100,13:59:16,13:59:16,5900,63,,,,15298.13,0
10557100,14:02:19,14:02:19,990,64,,,,15838.7,0
10557100,14:03:00,14:03:00,10737,65,,1,,16065.04,
10557140,13:06:00,13:06:00,10017,1,,,1,0,
10557140,13:08:07,13:08:07,4339,2,,,,820.42,0
10557140,13:08:43,13:08:43,4340,3,,,,1017.88,0
10557140,13:09:27,13:09:27,4341,4,,,,1273.52,0
10557140,13:10:10,13:10:10,5425,5,,,,1495.35,0
10557140,13:11:08,13:11:08,8054,6,,,,1807.77,0
10557140,13:11:51,13:11:51,5874,7,,,,2029.55,0
10557140,13:13:04,13:13:04,5875,8,,,,2374.53,0
10557140,13:13:40,13:13:40,5876,9,,,,2547.31,0
10557140,13:14:09,13:14:09,5877,10,,,,2713.73,0
10557140,13:15:00,13:15:00,4455,11,,,,2951.22,
10557140,13:15:49,13:15:49,4456,12,,,,3292.46,0
10557140,13:16:10,13:16:10,4457,13,,,,3441.57,0
10557140,13:16:36,13:16:36,5879,14,,,,3646.59,0
10557140,13:17:02,13:17:02,5880,15,,,,3817.83,0
10557140,13:17:18,13:17:18,5881,16,,,,3922.66,0
10557140,13:17:39,13:17:39,5882,17,,,,4082.49,0
10557140,13:18:03,13:18:03,5883,18,,,,4242.67,0
10557140,13:18:21,13:18:21,5884,19,,,,4361.7,0
10557140,13:18:46,13:18:46,5886,20,,,,4592.42,0
10557140,13:19:11,13:19:11,5887,21,,,,4756.39,0
10557140,13:19:51,13:19:51,5888,22,,,,5138.03,0
10557140,13:20:30,13:20:30,5889,23,,,,5436.88,0
10557140,13:21:24,13:21:24,5890,24,,,,5783.75,0
10557140,13:21:45,13:21:45,5891,25,,,,5931.21,0
10557140,13:22:19,13:22:19,5892,26,,,,6168.06,0
10557140,13:22:54,13:22:54,5893,27,,,,6420.13,0
10557140,13:23:30,13:23:30,5894,28,,,,6678.31,0
10557140,13:24:05,13:24:05,5895,29,,,,6902.88,0
10557140,13:24:42,13:24:42,426,30,,,,7085.82,0
10557140,13:25:19,13:25:19,427,31,,,,7314.08,0
10557140,13:26:00,13:26:00,428,32,,,,7598.29,
10557140,13:28:28,13:28:28,7396,33,,,,8321.57,0
10557140,13:28:54,13:28:54,4381,34,,,,8442.36,0
10557140,13:29:26,13:29:26,4382,35,,,,8652.29,0
10557140,13:30:00,13:30:00,8669,36,,,,8852.51,
10557140,13:31:34,13:31:34,1242,37,,,,9040.4,0
10557140,13:33:14,13:33:14,1244,38,,,,9324.5,0
10557140,13:34:38,13:34:38,1245,39,,,,9551.19,0
10557140,13:36:02,13:36:02,1246,40,,,,9787.71,0
10557140,13:37:00,13:37:00,9833,41,,,,9921.39,
10557140,13:38:46,13:38:46,2658,42,,,,10574.05,0
10557140,13:39:20,13:39:20,2659,43,,,,10794.21,0
10557140,13:40:00,13:40:00,9868,44,,,,11076.73,
10557140,13:41:13,13:41:13,441,45,,,,11305.13,0
10557140,13:42:03,13:42:03,442,46,,,,11473.8,0
10557140,13:42:57,13:42:57,443,47,,,,11653.78,0
10557140,13:44:33,13:44:33,444,48,,,,11889.51,0
10557140,13:45:27,13:45:27,445,49,,,,12047.11,0
10557140,13:47:00,13:47:00,446,50,,,,12337.04,
10557140,13:47:45,13:47:45,447,51,,,,12497.31,0
10557140,13:49:02,13:49:02,7267,52,,,,12750.75,0
10557140,13:50:00,13:50:00,7268,53,,,,12969.99,0
10557140,13:50:34,13:50:34,7269,54,,,,13095.9,0
10557140,13:51:32,13:51:32,7271,55,,,,13349.62,0
10557140,13:52:15,13:52:15,453,56,,,,13525.04,0
10557140,13:54:00,13:54:00,455,57,,,,13851.65,
10557140,13:55:30,13:55:30,9896,58,,,,14304.3,0
10557140,13:56:00,13:56:00,5896,59,,,,14452.82,
10557140,13:56:42,13:56:42,5897,60,,,,14623.62,0
10557140,13:57:17,13:57:17,10148,61,,,,14800.49,0
10557140,13:57:58,13:57:58,5899,62,,,,14994.19,0
10557140,13:59:16,13:59:16,5900,63,,,,15298.13,0
10557140,14:02:19,14:02:19,990,64,,,,15838.7,0
10557140,14:03:00,14:03:00,10737,65,,1,,16065.04,
10625070,12:24:00,12:24:00,9833,1,,,1,0,
10625070,12:25:46,12:25:46,2658,2,,,,652.66,0
10625070,12:26:20,12:26:20,2659,3,,,,872.82,0
10625070,12:27:00,12:27:00,9868,4,,,,1155.34,
10625070,12:28:13,12:28:13,441,5,,,,1383.74,0
10625070,12:29:03,12:29:03,442,6,,,,1552.41,0
10625070,12:29:57,12:29:57,443,7,,,,1732.39,0
10625070,12:31:33,12:31:33,444,8,,,,1968.12,0
10625070,12:32:27,12:32:27,445,9,,,,2125.72,0
10625070,12:34:00,12:34:00,446,10,,,,2415.65,
10625070,12:34:45,12:34:45,447,11,,,,2575.92,0
10625070,12:36:02,12:36:02,7267,12,,,,2829.36,0
10625070,12:37:00,12:37:00,7268,13,,,,3048.6,0
10625070,12:37:34,12:37:34,7269,14,,,,3174.51,0
10625070,12:38:32,12:38:32,7271,15,,,,3428.23,0
10625070,12:39:15,12:39:15,453,16,,,,3603.65,0
10625070,12:41:00,12:41:00,455,17,,,,3930.26,
10625070,12:42:30,12:42:30,9896,18,,,,4382.91,0
10625070,12:43:00,12:43:00,5896,19,,,,4531.43,
10625070,12:43:42,12:43:42,5897,20,,,,4702.23,0
10625070,12:44:17,12:44:17,10148,21,,,,4879.1,0
10625070,12:44:58,12:44:58,5899,22,,,,5072.8,0
10625070,12:46:16,12:46:16,5900,23,,,,5376.74,0
10625070,12:49:19,12:49:19,990,24,,,,5917.31,0
10625070,12:50:00,12:50:00,10737,25,,1,,6143.65,
10625100,12:24:00,12:24:00,9833,1,,,1,0,
10625100,12:25:46,12:25:46,2658,2,,,,652.66,0
10625100,12:26:20,12:26:20,2659,3,,,,872.82,0
10625100,12:27:00,12:27:00,9868,4,,,,1155.34,
10625100,12:28:13,12:28:13,441,5,,,,1383.74,0
10625100,12:29:03,12:29:03,442,6,,,,1552.41,0
10625100,12:29:57,12:29:57,443,7,,,,1732.39,0
10625100,12:31:33,12:31:33,444,8,,,,1968.12,0
10625100,12:32:27,12:32:27,445,9,,,,2125.72,0
10625100,12:34:00,12:34:00,446,10,,,,2415.65,
10625100,12:34:45,12:34:45,447,11,,,,2575.92,0
10625100,12:36:02,12:36:02,7267,12,,,,2829.36,0
10625100,12:37:00,12:37:00,7268,13,,,,3048.6,0
10625100,12:37:34,12:37:34,7269,14,,,,3174.51,0
10625100,12:38:32,12:38:32,7271,15,,,,3428.23,0
10625100,12:39:15,12:39:15,453,16,,,,3603.65,0
10625100,12:41:00,12:41:00,455,17,,,,3930.26,
10625100,12:42:30,12:42:30,9896,18,,,,4382.91,0
10625100,12:43:00,12:43:00,5896,19,,,,4531.43,
10625100,12:43:42,12:43:42,5897,20,,,,4702.23,0
10625100,12:44:17,12:44:17,10148,21,,,,4879.1,0
10625100,12:44:58,12:44:58,5899,22,,,,5072.8,0
10625100,12:46:16,12:46:16,5900,23,,,,5376.74,0
10625100,12:49:19,12:49:19,990,24,,,,5917.31,0
10625100,12:50:00,12:50:00,10737,25,,1,,6143.65,
10625140,12:24:00,12:24:00,9833,1,,,1,0,
10625140,12:25:46,12:25:46,2658,2,,,,652.66,0
10625140,12:26:20,12:26:20,2659,3,,,,872.82,0
10625140,12:27:00,12:27:00,9868,4,,,,1155.34,
10625140,12:28:13,12:28:13,441,5,,,,1383.74,0
10625140,12:29:03,12:29:03,442,6,,,,1552.41,0
10625140,12:29:57,12:29:57,443,7,,,,1732.39,0
10625140,12:31:33,12:31:33,444,8,,,,1968.12,0
10625140,12:32:27,12:32:27,445,9,,,,2125.72,0
10625140,12:34:00,12:34:00,446,10,,,,2415.65,
10625140,12:34:45,12:34:45,447,11,,,,2575.92,0
10625140,12:36:02,12:36:02,7267,12,,,,2829.36,0
10625140,12:37:00,12:37:00,7268,13,,,,3048.6,0
10625140,12:37:34,12:37:34,7269,14,,,,3174.51,0
10625140,12:38:32,12:38:32,7271,15,,,,3428.23,0
10625140,12:39:15,12:39:15,453,16,,,,3603.65,0
10625140,12:41:00,12:41:00,455,17,,,,3930.26,
10625140,12:42:30,12:42:30,9896,18,,,,4382.91,0
10625140,12:43:00,12:43:00,5896,19,,,,4531.43,
10625140,12:43:42,12:43:42,5897,20,,,,4702.23,0
10625140,12:44:17,12:44:17,10148,21,,,,4879.1,0
10625140,12:44:58,12:44:58,5899,22,,,,5072.8,0
10625140,12:46:16,12:46:16,5900,23,,,,5376.74,0
10625140,12:49:19,12:49:19,990,24,,,,5917.31,0
10625140,12:50:00,12:50:00,10737,25,,1,,6143.65,
11027020,10:17:00,10:17:00,10017,1,,,1,0,
11027020,10:19:21,10:19:21,4339,2,,,,820.42,0
11027020,10:20:02,10:20:02,4340,3,,,,1017.88,0
11027020,10:20:50,10:20:50,4341,4,,,,1273.52,0
11027020,10:21:38,10:21:38,5425,5,,,,1495.35,0
11027020,10:22:42,10:22:42,8054,6,,,,1807.77,0
11027020,10:23:31,10:23:31,5874,7,,,,2029.55,0
11027020,10:24:51,10:24:51,5875,8,,,,2374.53,0
11027020,10:25:31,10:25:31,5876,9,,,,2547.31,0
11027020,10:26:03,10:26:03,5877,10,,,,2713.73,0
11027020,10:27:00,10:27:00,4455,11,,,,2951.22,
11027020,10:27:45,10:27:45,4456,12,,,,3292.46,0
11027020,10:28:04,10:28:04,4457,13,,,,3441.57,0
11027020,10:28:27,10:28:27,5879,14,,,,3646.59,0
11027020,10:28:51,10:28:51,5880,15,,,,3817.83,0
11027020,10:29:05,10:29:05,5881,16,,,,3922.66,0
11027020,10:29:24,10:29:24,5882,17,,,,4082.49,0
11027020,10:29:46,10:29:46,5883,18,,,,4242.67,0
11027020,10:30:02,10:30:02,5884,19,,,,4361.7,0
11027020,10:30:26,10:30:26,5886,20,,,,4592.42,0
11027020,10:30:48,10:30:48,5887,21,,,,4756.39,0
11027020,10:31:24,10:31:24,5888,22,,,,5138.03,0
11027020,10:32:00,10:32:00,5889,23,,,,5436.88,0
11027020,10:32:49,10:32:49,5890,24,,,,5783.75,0
11027020,10:33:08,10:33:08,5891,25,,,,5931.21,0
11027020,10:33:39,10:33:39,5892,26,,,,6168.06,0
11027020,10:34:11,10:34:11,5893,27,,,,6420.13,0
11027020,10:34:43,10:34:43,5894,28,,,,6678.31,0
11027020,10:35:16,10:35:16,5895,29,,,,6902.88,0
11027020,10:35:49,10:35:49,426,30,,,,7085.82,0
11027020,10:36:23,10:36:23,427,31,,,,7314.08,0
11027020,10:37:00,10:37:00,428,32,,,,7598.29,
11027020,10:39:28,10:39:28,7396,33,,,,8321.57,0
11027020,10:39:54,10:39:54,4381,34,,,,8442.36,0
11027020,10:40:26,10:40:26,4382,35,,,,8652.29,0
11027020,10:41:00,10:41:00,8669,36,,,,8852.51,
11027020,10:42:21,10:42:21,1242,37,,,,9040.4,0
11027020,10:43:46,10:43:46,1244,38,,,,9324.5,0
11027020,10:44:58,10:44:58,1245,39,,,,9551.19,0
11027020,10:46:10,10:46:10,1246,40,,,,9787.71,0
11027020,10:47:00,10:47:00,9833,41,,,,9921.39,
11027020,10:49:22,10:49:22,2658,42,,,,10574.05,0
11027020,10:50:07,10:50:07,2659,43,,,,10794.21,0
11027020,10:51:00,10:51:00,9868,44,,,,11076.73,
11027020,10:52:23,10:52:23,441,45,,,,11305.13,0
11027020,10:53:20,10:53:20,442,46,,,,11473.8,0
11027020,10:54:22,10:54:22,443,47,,,,11653.78,0
11027020,10:56:12,10:56:12,444,48,,,,11889.51,0
11027020,10:57:14,10:57:14,445,49,,,,12047.11,0
11027020,10:59:00,10:59:00,446,50,,,,12337.04,
11027020,10:59:45,10:59:45,447,51,,,,12497.31,0
11027020,11:01:02,11:01:02,7267,52,,,,12750.75,0
11027020,11:02:00,11:02:00,7268,53,,,,12969.99,0
11027020,11:02:34,11:02:34,7269,54,,,,13095.9,0
11027020,11:03:32,11:03:32,7271,55,,,,13349.62,0
11027020,11:04:15,11:04:15,453,56,,,,13525.04,0
11027020,11:06:00,11:06:00,455,57,,,,13851.65,
11027020,11:07:30,11:07:30,9896,58,,,,14304.3,0
11027020,11:08:00,11:08:00,5896,59,,,,14452.82,
11027020,11:09:01,11:09:01,5897,60,,,,14623.62,0
11027020,11:09:51,11:09:51,10148,61,,,,14800.49,0
11027020,11:10:48,11:10:48,5899,62,,,,14994.19,0
11027020,11:12:40,11:12:40,5900,63,,,,15298.13,0
11027020,11:17:02,11:17:02,990,64,,,,15838.7,0
11027020,11:18:00,11:18:00,10737,65,,1,,16065.04,
11027030,10:17:00,10:17:00,10017,1,,,1,0,
11027030,10:19:21,10:19:21,4339,2,,,,820.42,0
11027030,10:20:02,10:20:02,4340,3,,,,1017.88,0
11027030,10:20:50,10:20:50,4341,4,,,,1273.52,0
11027030,10:21:38,10:21:38,5425,5,,,,1495.35,0
11027030,10:22:42,10:22:42,8054,6,,,,1807.77,0
11027030,10:23:31,10:23:31,5874,7,,,,2029.55,0
11027030,10:24:51,10:24:51,5875,8,,,,2374.53,0
11027030,10:25:31,10:25:31,5876,9,,,,2547.31,0
11027030,10:26:03,10:26:03,5877,10,,,,2713.73,0
11027030,10:27:00,10:27:00,4455,11,,,,2951.22,
11027030,10:27:45,10:27:45,4456,12,,,,3292.46,0
11027030,10:28:04,10:28:04,4457,13,,,,3441.57,0
11027030,10:28:27,10:28:27,5879,14,,,,3646.59,0
11027030,10:28:51,10:28:51,5880,15,,,,3817.83,0
11027030,10:29:05,10:29:05,5881,16,,,,3922.66,0
11027030,10:29:24,10:29:24,5882,17,,,,4082.49,0
11027030,10:29:46,10:29:46,5883,18,,,,4242.67,0
11027030,10:30:02,10:30:02,5884,19,,,,4361.7,0
11027030,10:30:26,10:30:26,5886,20,,,,4592.42,0
11027030,10:30:48,10:30:48,5887,21,,,,4756.39,0
11027030,10:31:24,10:31:24,5888,22,,,,5138.03,0
11027030,10:32:00,10:32:00,5889,23,,,,5436.88,0
11027030,10:32:49,10:32:49,5890,24,,,,5783.75,0
11027030,10:33:08,10:33:08,5891,25,,,,5931.21,0
11027030,10:33:39,10:33:39,5892,26,,,,6168.06,0
11027030,10:34:11,10:34:11,5893,27,,,,6420.13,0
11027030,10:34:43,10:34:43,5894,28,,,,6678.31,0
11027030,10:35:16,10:35:16,5895,29,,,,6902.88,0
11027030,10:35:49,10:35:49,426,30,,,,7085.82,0
11027030,10:36:23,10:36:23,427,31,,,,7314.08,0
11027030,10:37:00,10:37:00,428,32,,,,7598.29,
11027030,10:39:28,10:39:28,7396,33,,,,8321.57,0
11027030,10:39:54,10:39:54,4381,34,,,,8442.36,0
11027030,10:40:26,10:40:26,4382,35,,,,8652.29,0
11027030,10:41:00,10:41:00,8669,36,,,,8852.51,
11027030,10:42:21,10:42:21,1242,37,,,,9040.4,0
11027030,10:43:46,10:43:46,1244,38,,,,9324.5,0
11027030,10:44:58,10:44:58,1245,39,,,,9551.19,0
11027030,10:46:10,10:46:10,1246,40,,,,9787.71,0
11027030,10:47:00,10:47:00,9833,41,,,,9921.39,
11027030,10:49:22,10:49:22,2658,42,,,,10574.05,0
11027030,10:50:07,10:50:07,2659,43,,,,10794.21,0
11027030,10:51:00,10:51:00,9868,44,,,,11076.73,
11027030,10:52:23,10:52:23,441,45,,,,11305.13,0
11027030,10:53:20,10:53:20,442,46,,,,11473.8,0
11027030,10:54:22,10:54:22,443,47,,,,11653.78,0
11027030,10:56:12,10:56:12,444,48,,,,11889.51,0
11027030,10:57:14,10:57:14,445,49,,,,12047.11,0
11027030,10:59:00,10:59:00,446,50,,,,12337.04,
11027030,10:59:45,10:59:45,447,51,,,,12497.31,0
11027030,11:01:02,11:01:02,7267,52,,,,12750.75,0
11027030,11:02:00,11:02:00,7268,53,,,,12969.99,0
11027030,11:02:34,11:02:34,7269,54,,,,13095.9,0
11027030,11:03:32,11:03:32,7271,55,,,,13349.62,0
11027030,11:04:15,11:04:15,453,56,,,,13525.04,0
11027030,11:06:00,11:06:00,455,57,,,,13851.65,
11027030,11:07:30,11:07:30,9896,58,,,,14304.3,0
11027030,11:08:00,11:08:00,5896,59,,,,14452.82,
11027030,11:09:01,11:09:01,5897,60,,,,14623.62,0
11027030,11:09:51,11:09:51,10148,61,,,,14800.49,0
11027030,11:10:48,11:10:48,5899,62,,,,14994.19,0
11027030,11:12:40,11:12:40,5900,63,,,,15298.13,0
11027030,11:17:02,11:17:02,990,64,,,,15838.7,0
11027030,11:18:00,11:18:00,10737,65,,1,,16065.04,
11027040,10:17:00,10:17:00,10017,1,,,1,0,
11027040,10:19:21,10:19:21,4339,2,,,,820.42,0
11027040,10:20:02,10:20:02,4340,3,,,,1017.88,0
11027040,10:20:50,10:20:50,4341,4,,,,1273.52,0
11027040,10:21:38,10:21:38,5425,5,,,,1495.35,0
11027040,10:22:42,10:22:42,8054,6,,,,1807.77,0
11027040,10:23:31,10:23:31,5874,7,,,,2029.55,0
11027040,10:24:51,10:24:51,5875,8,,,,2374.53,0
11027040,10:25:31,10:25:31,5876,9,,,,2547.31,0
11027040,10:26:03,10:26:03,5877,10,,,,2713.73,0
11027040,10:27:00,10:27:00,4455,11,,,,2951.22,
11027040,10:27:45,10:27:45,4456,12,,,,3292.46,0
11027040,10:28:04,10:28:04,4457,13,,,,3441.57,0
11027040,10:28:27,10:28:27,5879,14,,,,3646.59,0
11027040,10:28:51,10:28:51,5880,15,,,,3817.83,0
11027040,10:29:05,10:29:05,5881,16,,,,3922.66,0
11027040,10:29:24,10:29:24,5882,17,,,,4082.49,0
11027040,10:29:46,10:29:46,5883,18,,,,4242.67,0
11027040,10:30:02,10:30:02,5884,19,,,,4361.7,0
11027040,10:30:26,10:30:26,5886,20,,,,4592.42,0
11027040,10:30:48,10:30:48,5887,21,,,,4756.39,0
11027040,10:31:24,10:31:24,5888,22,,,,5138.03,0
11027040,10:32:00,10:32:00,5889,23,,,,5436.88,0
11027040,10:32:49,10:32:49,5890,24,,,,5783.75,0
11027040,10:33:08,10:33:08,5891,25,,,,5931.21,0
11027040,10:33:39,10:33:39,5892,26,,,,6168.06,0
11027040,10:34:11,10:34:11,5893,27,,,,6420.13,0
11027040,10:34:43,10:34:43,5894,28,,,,6678.31,0
11027040,10:35:16,10:35:16,5895,29,,,,6902.88,0
11027040,10:35:49,10:35:49,426,30,,,,7085.82,0
11027040,10:36:23,10:36:23,427,31,,,,7314.08,0
11027040,10:37:00,10:37:00,428,32,,,,7598.29,
11027040,10:39:28,10:39:28,7396,33,,,,8321.57,0
11027040,10:39:54,10:39:54,4381,34,,,,8442.36,0
11027040,10:40:26,10:40:26,4382,35,,,,8652.29,0
11027040,10:41:00,10:41:00,8669,36,,,,8852.51,
11027040,10:42:21,10:42:21,1242,37,,,,9040.4,0
11027040,10:43:46,10:43:46,1244,38,,,,9324.5,0
11027040,10:44:58,10:44:58,1245,39,,,,9551.19,0
11027040,10:46:10,10:46:10,1246,40,,,,9787.71,0
11027040,10:47:00,10:47:00,9833,41,,,,9921.39,
11027040,10:49:22,10:49:22,2658,42,,,,10574.05,0
11027040,10:50:07,10:50:07,2659,43,,,,10794.21,0
11027040,10:51:00,10:51:00,9868,44,,,,11076.73,
11027040,10:52:23,10:52:23,441,45,,,,11305.13,0
11027040,10:53:20,10:53:20,442,46,,,,11473.8,0
11027040,10:54:22,10:54:22,443,47,,,,11653.78,0
11027040,10:56:12,10:56:12,444,48,,,,11889.51,0
11027040,10:57:14,10:57:14,445,49,,,,12047.11,0
11027040,10:59:00,10:59:00,446,50,,,,12337.04,
11027040,10:59:45,10:59:45,447,51,,,,12497.31,0
11027040,11:01:02,11:01:02,7267,52,,,,12750.75,0
11027040,11:02:00,11:02:00,7268,53,,,,12969.99,0
11027040,11:02:34,11:02:34,7269,54,,,,13095.9,0
11027040,11:03:32,11:03:32,7271,55,,,,13349.62,0
11027040,11:04:15,11:04:15,453,56,,,,13525.04,0
11027040,11:06:00,11:06:00,455,57,,,,13851.65,
11027040,11:07:30,11:07:30,9896,58,,,,14304.3,0
11027040,11:08:00,11:08:00,5896,59,,,,14452.82,
11027040,11:09:01,11:09:01,5897,60,,,,14623.62,0
11027040,11:09:51,11:09:51,10148,61,,,,14800.49,0
11027040,11:10:48,11:10:48,5899,62,,,,14994.19,0
11027040,11:12:40,11:12:40,5900,63,,,,15298.13,0
11027040,11:17:02,11:17:02,990,64,,,,15838.7,0
11027040,11:18:00,11:18:00,10737,65,,1,,16065.04,
11027050,10:17:00,10:17:00,10017,1,,,1,0,
11027050,10:19:21,10:19:21,4339,2,,,,820.42,0
11027050,10:20:02,10:20:02,4340,3,,,,1017.88,0
11027050,10:20:50,10:20:50,4341,4,,,,1273.52,0
11027050,10:21:38,10:21:38,5425,5,,,,1495.35,0
11027050,10:22:42,10:22:42,8054,6,,,,1807.77,0
11027050,10:23:31,10:23:31,5874,7,,,,2029.55,0
11027050,10:24:51,10:24:51,5875,8,,,,2374.53,0
11027050,10:25:31,10:25:31,5876,9,,,,2547.31,0
11027050,10:26:03,10:26:03,5877,10,,,,2713.73,0
11027050,10:27:00,10:27:00,4455,11,,,,2951.22,
11027050,10:27:45,10:27:45,4456,12,,,,3292.46,0
11027050,10:28:04,10:28:04,4457,13,,,,3441.57,0
11027050,10:28:27,10:28:27,5879,14,,,,3646.59,0
11027050,10:28:51,10:28:51,5880,15,,,,3817.83,0
11027050,10:29:05,10:29:05,5881,16,,,,3922.66,0
11027050,10:29:24,10:29:24,5882,17,,,,4082.49,0
11027050,10:29:46,10:29:46,5883,18,,,,4242.67,0
11027050,10:30:02,10:30:02,5884,19,,,,4361.7,0
11027050,10:30:26,10:30:26,5886,20,,,,4592.42,0
11027050,10:30:48,10:30:48,5887,21,,,,4756.39,0
11027050,10:31:24,10:31:24,5888,22,,,,5138.03,0
11027050,10:32:00,10:32:00,5889,23,,,,5436.88,0
11027050,10:32:49,10:32:49,5890,24,,,,5783.75,0
11027050,10:33:08,10:33:08,5891,25,,,,5931.21,0
11027050,10:33:39,10:33:39,5892,26,,,,6168.06,0
11027050,10:34:11,10:34:11,5893,27,,,,6420.13,0
11027050,10:34:43,10:34:43,5894,28,,,,6678.31,0
11027050,10:35:16,10:35:16,5895,29,,,,6902.88,0
11027050,10:35:49,10:35:49,426,30,,,,7085.82,0
11027050,10:36:23,10:36:23,427,31,,,,7314.08,0
11027050,10:37:00,10:37:00,428,32,,,,7598.29,
11027050,10:39:28,10:39:28,7396,33,,,,8321.57,0
11027050,10:39:54,10:39:54,4381,34,,,,8442.36,0
11027050,10:40:26,10:40:26,4382,35,,,,8652.29,0
11027050,10:41:00,10:41:00,8669,36,,,,8852.51,
11027050,10:42:21,10:42:21,1242,37,,,,9040.4,0
11027050,10:43:46,10:43:46,1244,38,,,,9324.5,0
11027050,10:44:58,10:44:58,1245,39,,,,9551.19,0
11027050,10:46:10,10:46:10,1246,40,,,,9787.71,0
11027050,10:47:00,10:47:00,9833,41,,,,9921.39,
11027050,10:49:22,10:49:22,2658,42,,,,10574.05,0
11027050,10:50:07,10:50:07,2659,43,,,,10794.21,0
11027050,10:51:00,10:51:00,9868,44,,,,11076.73,
11027050,10:52:23,10:52:23,441,45,,,,11305.13,0
11027050,10:53:20,10:53:20,442,46,,,,11473.8,0
11027050,10:54:22,10:54:22,443,47,,,,11653.78,0
11027050,10:56:12,10:56:12,444,48,,,,11889.51,0
11027050,10:57:14,10:57:14,445,49,,,,12047.11,0
11027050,10:59:00,10:59:00,446,50,,,,12337.04,
11027050,10:59:45,10:59:45,447,51,,,,12497.31,0
11027050,11:01:02,11:01:02,7267,52,,,,12750.75,0
11027050,11:02:00,11:02:00,7268,53,,,,12969.99,0
11027050,11:02:34,11:02:34,7269,54,,,,13095.9,0
11027050,11:03:32,11:03:32,7271,55,,,,13349.62,0
11027050,11:04:15,11:04:15,453,56,,,,13525.04,0
11027050,11:06:00,11:06:00,455,57,,,,13851.65,
11027050,11:07:30,11:07:30,9896,58,,,,14304.3,0
11027050,11:08:00,11:08:00,5896,59,,,,14452.82,
11027050,11:09:01,11:09:01,5897,60,,,,14623.62,0
11027050,11:09:51,11:09:51,10148,61,,,,14800.49,0
11027050,11:10:48,11:10:48,5899,62,,,,14994.19,0
11027050,11:12:40,11:12:40,5900,63,,,,15298.13,0
11027050,11:17:02,11:17:02,990,64,,,,15838.7,0
11027050,11:18:00,11:18:00,10737,65,,1,,16065.04,
11027060,10:17:00,10:17:00,10017,1,,,1,0,
11027060,10:19:21,10:19:21,4339,2,,,,820.42,0
11027060,10:20:02,10:20:02,4340,3,,,,1017.88,0
11027060,10:20:50,10:20:50,4341,4,,,,1273.52,0
11027060,10:21:38,10:21:38,5425,5,,,,1495.35,0
11027060,10:22:42,10:22:42,8054,6,,,,1807.77,0
11027060,10:23:31,10:23:31,5874,7,,,,2029.55,0
11027060,10:24:51,10:24:51,5875,8,,,,2374.53,0
11027060,10:25:31,10:25:31,5876,9,,,,2547.31,0
11027060,10:26:03,10:26:03,5877,10,,,,2713.73,0
11027060,10:27:00,10:27:00,4455,11,,,,2951.22,
11027060,10:27:45,10:27:45,4456,12,,,,3292.46,0
11027060,10:28:04,10:28:04,4457,13,,,,3441.57,0
11027060,10:28:27,10:28:27,5879,14,,,,3646.59,0
11027060,10:28:51,10:28:51,5880,15,,,,3817.83,0
11027060,10:29:05,10:29:05,5881,16,,,,3922.66,0
11027060,10:29:24,10:29:24,5882,17,,,,4082.49,0
11027060,10:29:46,10:29:46,5883,18,,,,4242.67,0
11027060,10:30:02,10:30:02,5884,19,,,,4361.7,0
11027060,10:30:26,10:30:26,5886,20,,,,4592.42,0
11027060,10:30:48,10:30:48,5887,21,,,,4756.39,0
11027060,10:31:24,10:31:24,5888,22,,,,5138.03,0
11027060,10:32:00,10:32:00,5889,23,,,,5436.88,0
11027060,10:32:49,10:32:49,5890,24,,,,5783.75,0
11027060,10:33:08,10:33:08,5891,25,,,,5931.21,0
11027060,10:33:39,10:33:39,5892,26,,,,6168.06,0
11027060,10:34:11,10:34:11,5893,27,,,,6420.13,0
11027060,10:34:43,10:34:43,5894,28,,,,6678.31,0
11027060,10:35:16,10:35:16,5895,29,,,,6902.88,0
11027060,10:35:49,10:35:49,426,30,,,,7085.82,0
11027060,10:36:23,10:36:23,427,31,,,,7314.08,0
11027060,10:37:00,10:37:00,428,32,,,,7598.29,
11027060,10:39:28,10:39:28,7396,33,,,,8321.57,0
11027060,10:39:54,10:39:54,4381,34,,,,8442.36,0
11027060,10:40:26,10:40:26,4382,35,,,,8652.29,0
11027060,10:41:00,10:41:00,8669,36,,,,8852.51,
11027060,10:42:21,10:42:21,1242,37,,,,9040.4,0
11027060,10:43:46,10:43:46,1244,38,,,,9324.5,0
11027060,10:44:58,10:44:58,1245,39,,,,9551.19,0
11027060,10:46:10,10:46:10,1246,40,,,,9787.71,0
11027060,10:47:00,10:47:00,9833,41,,,,9921.39,
11027060,10:49:22,10:49:22,2658,42,,,,10574.05,0
11027060,10:50:07,10:50:07,2659,43,,,,10794.21,0
11027060,10:51:00,10:51:00,9868,44,,,,11076.73,
11027060,10:52:23,10:52:23,441,45,,,,11305.13,0
11027060,10:53:20,10:53:20,442,46,,,,11473.8,0
11027060,10:54:22,10:54:22,443,47,,,,11653.78,0
11027060,10:56:12,10:56:12,444,48,,,,11889.51,0
11027060,10:57:14,10:57:14,445,49,,,,12047.11,0
11027060,10:59:00,10:59:00,446,50,,,,12337.04,
11027060,10:59:45,10:59:45,447,51,,,,12497.31,0
11027060,11:01:02,11:01:02,7267,52,,,,12750.75,0
11027060,11:02:00,11:02:00,7268,53,,,,12969.99,0
11027060,11:02:34,11:02:34,7269,54,,,,13095.9,0
11027060,11:03:32,11:03:32,7271,55,,,,13349.62,0
11027060,11:04:15,11:04:15,453,56,,,,13525.04,0
11027060,11:06:00,11:06:00,455,57,,,,13851.65,
11027060,11:07:30,11:07:30,9896,58,,,,14304.3,0
11027060,11:08:00,11:08:00,5896,59,,,,14452.82,
11027060,11:09:01,11:09:01,5897,60,,,,14623.62,0
11027060,11:09:51,11:09:51,10148,61,,,,14800.49,0
11027060,11:10:48,11:10:48,5899,62,,,,14994.19,0
11027060,11:12:40,11:12:40,5900,63,,,,15298.13,0
11027060,11:17:02,11:17:02,990,64,,,,15838.7,0
11027060,11:18:00,11:18:00,10737,65,,1,,16065.04,
11027080,10:17:00,10:17:00,10017,1,,,1,0,
11027080,10:19:21,10:19:21,4339,2,,,,820.42,0
11027080,10:20:02,10:20:02,4340,3,,,,1017.88,0
11027080,10:20:50,10:20:50,4341,4,,,,1273.52,0
11027080,10:21:38,10:21:38,5425,5,,,,1495.35,0
11027080,10:22:42,10:22:42,8054,6,,,,1807.77,0
11027080,10:23:31,10:23:31,5874,7,,,,2029.55,0
11027080,10:24:51,10:24:51,5875,8,,,,2374.53,0
11027080,10:25:31,10:25:31,5876,9,,,,2547.31,0
11027080,10:26:03,10:26:03,5877,10,,,,2713.73,0
11027080,10:27:00,10:27:00,4455,11,,,,2951.22,
11027080,10:27:45,10:27:45,4456,12,,,,3292.46,0
11027080,10:28:04,10:28:04,4457,13,,,,3441.57,0
11027080,10:28:27,10:28:27,5879,14,,,,3646.59,0
11027080,10:28:51,10:28:51,5880,15,,,,3817.83,0
11027080,10:29:05,10:29:05,5881,16,,,,3922.66,0
11027080,10:29:24,10:29:24,5882,17,,,,4082.49,0
11027080,10:29:46,10:29:46,5883,18,,,,4242.67,0
11027080,10:30:02,10:30:02,5884,19,,,,4361.7,0
11027080,10:30:26,10:30:26,5886,20,,,,4592.42,0
11027080,10:30:48,10:30:48,5887,21,,,,4756.39,0
11027080,10:31:24,10:31:24,5888,22,,,,5138.03,0
11027080,10:32:00,10:32:00,5889,23,,,,5436.88,0
11027080,10:32:49,10:32:49,5890,24,,,,5783.75,0
11027080,10:33:08,10:33:08,5891,25,,,,5931.21,0
11027080,10:33:39,10:33:39,5892,26,,,,6168.06,0
11027080,10:34:11,10:34:11,5893,27,,,,6420.13,0
11027080,10:34:43,10:34:43,5894,28,,,,6678.31,0
11027080,10:35:16,10:35:16,5895,29,,,,6902.88,0
11027080,10:35:49,10:35:49,426,30,,,,7085.82,0
11027080,10:36:23,10:36:23,427,31,,,,7314.08,0
11027080,10:37:00,10:37:00,428,32,,,,7598.29,
11027080,10:39:28,10:39:28,7396,33,,,,8321.57,0
11027080,10:39:54,10:39:54,4381,34,,,,8442.36,0
11027080,10:40:26,10:40:26,4382,35,,,,8652.29,0
11027080,10:41:00,10:41:00,8669,36,,,,8852.51,
11027080,10:42:21,10:42:21,1242,37,,,,9040.4,0
11027080,10:43:46,10:43:46,1244,38,,,,9324.5,0
11027080,10:44:58,10:44:58,1245,39,,,,9551.19,0
11027080,10:46:10,10:46:10,1246,40,,,,9787.71,0
11027080,10:47:00,10:47:00,9833,41,,,,9921.39,
11027080,10:49:22,10:49:22,2658,42,,,,10574.05,0
11027080,10:50:07,10:50:07,2659,43,,,,10794.21,0
11027080,10:51:00,10:51:00,9868,44,,,,11076.73,
11027080,10:52:23,10:52:23,441,45,,,,11305.13,0
11027080,10:53:20,10:53:20,442,46,,,,11473.8,0
11027080,10:54:22,10:54:22,443,47,,,,11653.78,0
11027080,10:56:12,10:56:12,444,48,,,,11889.51,0
11027080,10:57:14,10:57:14,445,49,,,,12047.11,0
11027080,10:59:00,10:59:00,446,50,,,,12337.04,
11027080,10:59:45,10:59:45,447,51,,,,12497.31,0
11027080,11:01:02,11:01:02,7267,52,,,,12750.75,0
11027080,11:02:00,11:02:00,7268,53,,,,12969.99,0
11027080,11:02:34,11:02:34,7269,54,,,,13095.9,0
11027080,11:03:32,11:03:32,7271,55,,,,13349.62,0
11027080,11:04:15,11:04:15,453,56,,,,13525.04,0
11027080,11:06:00,11:06:00,455,57,,,,13851.65,
11027080,11:07:30,11:07:30,9896,58,,,,14304.3,0
11027080,11:08:00,11:08:00,5896,59,,,,14452.82,
11027080,11:09:01,11:09:01,5897,60,,,,14623.62,0
11027080,11:09:51,11:09:51,10148,61,,,,14800.49,0
11027080,11:10:48,11:10:48,5899,62,,,,14994.19,0
11027080,11:12:40,11:12:40,5900,63,,,,15298.13,0
11027080,11:17:02,11:17:02,990,64,,,,15838.7,0
11027080,11:18:00,11:18:00,10737,65,,1,,16065.04,
11027090,10:17:00,10:17:00,10017,1,,,1,0,
11027090,10:19:21,10:19:21,4339,2,,,,820.42,0
11027090,10:20:02,10:20:02,4340,3,,,,1017.88,0
11027090,10:20:50,10:20:50,4341,4,,,,1273.52,0
11027090,10:21:38,10:21:38,5425,5,,,,1495.35,0
11027090,10:22:42,10:22:42,8054,6,,,,1807.77,0
11027090,10:23:31,10:23:31,5874,7,,,,2029.55,0
11027090,10:24:51,10:24:51,5875,8,,,,2374.53,0
11027090,10:25:31,10:25:31,5876,9,,,,2547.31,0
11027090,10:26:03,10:26:03,5877,10,,,,2713.73,0
11027090,10:27:00,10:27:00,4455,11,,,,2951.22,
11027090,10:27:45,10:27:45,4456,12,,,,3292.46,0
11027090,10:28:04,10:28:04,4457,13,,,,3441.57,0
11027090,10:28:27,10:28:27,5879,14,,,,3646.59,0
11027090,10:28:51,10:28:51,5880,15,,,,3817.83,0
11027090,10:29:05,10:29:05,5881,16,,,,3922.66,0
11027090,10:29:24,10:29:24,5882,17,,,,4082.49,0
11027090,10:29:46,10:29:46,5883,18,,,,4242.67,0
11027090,10:30:02,10:30:02,5884,19,,,,4361.7,0
11027090,10:30:26,10:30:26,5886,20,,,,4592.42,0
11027090,10:30:48,10:30:48,5887,21,,,,4756.39,0
11027090,10:31:24,10:31:24,5888,22,,,,5138.03,0
11027090,10:32:00,10:32:00,5889,23,,,,5436.88,0
11027090,10:32:49,10:32:49,5890,24,,,,5783.75,0
11027090,10:33:08,10:33:08,5891,25,,,,5931.21,0
11027090,10:33:39,10:33:39,5892,26,,,,6168.06,0
11027090,10:34:11,10:34:11,5893,27,,,,6420.13,0
11027090,10:34:43,10:34:43,5894,28,,,,6678.31,0
11027090,10:35:16,10:35:16,5895,29,,,,6902.88,0
11027090,10:35:49,10:35:49,426,30,,,,7085.82,0
11027090,10:36:23,10:36:23,427,31,,,,7314.08,0
11027090,10:37:00,10:37:00,428,32,,,,7598.29,
11027090,10:39:28,10:39:28,7396,33,,,,8321.57,0
11027090,10:39:54,10:39:54,4381,34,,,,8442.36,0
11027090,10:40:26,10:40:26,4382,35,,,,8652.29,0
11027090,10:41:00,10:41:00,8669,36,,,,8852.51,
11027090,10:42:21,10:42:21,1242,37,,,,9040.4,0
11027090,10:43:46,10:43:46,1244,38,,,,9324.5,0
11027090,10:44:58,10:44:58,1245,39,,,,9551.19,0
11027090,10:46:10,10:46:10,1246,40,,,,9787.71,0
11027090,10:47:00,10:47:00,9833,41,,,,9921.39,
11027090,10:49:22,10:49:22,2658,42,,,,10574.05,0
11027090,10:50:07,10:50:07,2659,43,,,,10794.21,0
11027090,10:51:00,10:51:00,9868,44,,,,11076.73,
11027090,10:52:23,10:52:23,441,45,,,,11305.13,0
11027090,10:53:20,10:53:20,442,46,,,,11473.8,0
11027090,10:54:22,10:54:22,443,47,,,,11653.78,0
11027090,10:56:12,10:56:12,444,48,,,,11889.51,0
11027090,10:57:14,10:57:14,445,49,,,,12047.11,0
11027090,10:59:00,10:59:00,446,50,,,,12337.04,
11027090,10:59:45,10:59:45,447,51,,,,12497.31,0
11027090,11:01:02,11:01:02,7267,52,,,,12750.75,0
11027090,11:02:00,11:02:00,7268,53,,,,12969.99,0
11027090,11:02:34,11:02:34,7269,54,,,,13095.9,0
11027090,11:03:32,11:03:32,7271,55,,,,13349.62,0
11027090,11:04:15,11:04:15,453,56,,,,13525.04,0
11027090,11:06:00,11:06:00,455,57,,,,13851.65,
11027090,11:07:30,11:07:30,9896,58,,,,14304.3,0
11027090,11:08:00,11:08:00,5896,59,,,,14452.82,
11027090,11:09:01,11:09:01,5897,60,,,,14623.62,0
11027090,11:09:51,11:09:51,10148,61,,,,14800.49,0
11027090,11:10:48,11:10:48,5899,62,,,,14994.19,0
11027090,11:12:40,11:12:40,5900,63,,,,15298.13,0
11027090,11:17:02,11:17:02,990,64,,,,15838.7,0
11027090,11:18:00,11:18:00,10737,65,,1,,16065.04,
11027120,10:17:00,10:17:00,10017,1,,,1,0,
11027120,10:19:21,10:19:21,4339,2,,,,820.42,0
11027120,10:20:02,10:20:02,4340,3,,,,1017.88,0
11027120,10:20:50,10:20:50,4341,4,,,,1273.52,0
11027120,10:21:38,10:21:38,5425,5,,,,1495.35,0
11027120,10:22:42,10:22:42,8054,6,,,,1807.77,0
11027120,10:23:31,10:23:31,5874,7,,,,2029.55,0
11027120,10:24:51,10:24:51,5875,8,,,,2374.53,0
11027120,10:25:31,10:25:31,5876,9,,,,2547.31,0
11027120,10:26:03,10:26:03,5877,10,,,,2713.73,0
11027120,10:27:00,10:27:00,4455,11,,,,2951.22,
11027120,10:27:45,10:27:45,4456,12,,,,3292.46,0
11027120,10:28:04,10:28:04,4457,13,,,,3441.57,0
11027120,10:28:27,10:28:27,5879,14,,,,3646.59,0
11027120,10:28:51,10:28:51,5880,15,,,,3817.83,0
11027120,10:29:05,10:29:05,5881,16,,,,3922.66,0
11027120,10:29:24,10:29:24,5882,17,,,,4082.49,0
11027120,10:29:46,10:29:46,5883,18,,,,4242.67,0
11027120,10:30:02,10:30:02,5884,19,,,,4361.7,0
11027120,10:30:26,10:30:26,5886,20,,,,4592.42,0
11027120,10:30:48,10:30:48,5887,21,,,,4756.39,0
11027120,10:31:24,10:31:24,5888,22,,,,5138.03,0
11027120,10:32:00,10:32:00,5889,23,,,,5436.88,0
11027120,10:32:49,10:32:49,5890,24,,,,5783.75,0
11027120,10:33:08,10:33:08,5891,25,,,,5931.21,0
11027120,10:33:39,10:33:39,5892,26,,,,6168.06,0
11027120,10:34:11,10:34:11,5893,27,,,,6420.13,0
11027120,10:34:43,10:34:43,5894,28,,,,6678.31,0
11027120,10:35:16,10:35:16,5895,29,,,,6902.88,0
11027120,10:35:49,10:35:49,426,30,,,,7085.82,0
11027120,10:36:23,10:36:23,427,31,,,,7314.08,0
11027120,10:37:00,10:37:00,428,32,,,,7598.29,
11027120,10:39:28,10:39:28,7396,33,,,,8321.57,0
11027120,10:39:54,10:39:54,4381,34,,,,8442.36,0
11027120,10:40:26,10:40:26,4382,35,,,,8652.29,0
11027120,10:41:00,10:41:00,8669,36,,,,8852.51,
11027120,10:42:21,10:42:21,1242,37,,,,9040.4,0
11027120,10:43:46,10:43:46,1244,38,,,,9324.5,0
11027120,10:44:58,10:44:58,1245,39,,,,9551.19,0
11027120,10:46:10,10:46:10,1246,40,,,,9787.71,0
11027120,10:47:00,10:47:00,9833,41,,,,9921.39,
11027120,10:49:22,10:49:22,2658,42,,,,10574.05,0
11027120,10:50:07,10:50:07,2659,43,,,,10794.21,0
11027120,10:51:00,10:51:00,9868,44,,,,11076.73,
11027120,10:52:23,10:52:23,441,45,,,,11305.13,0
11027120,10:53:20,10:53:20,442,46,,,,11473.8,0
11027120,10:54:22,10:54:22,443,47,,,,11653.78,0
11027120,10:56:12,10:56:12,444,48,,,,11889.51,0
11027120,10:57:14,10:57:14,445,49,,,,12047.11,0
11027120,10:59:00,10:59:00,446,50,,,,12337.04,
11027120,10:59:45,10:59:45,447,51,,,,12497.31,0
11027120,11:01:02,11:01:02,7267,52,,,,12750.75,0
11027120,11:02:00,11:02:00,7268,53,,,,12969.99,0
11027120,11:02:34,11:02:34,7269,54,,,,13095.9,0
11027120,11:03:32,11:03:32,7271,55,,,,13349.62,0
11027120,11:04:15,11:04:15,453,56,,,,13525.04,0
11027120,11:06:00,11:06:00,455,57,,,,13851.65,
11027120,11:07:30,11:07:30,9896,58,,,,14304.3,0
11027120,11:08:00,11:08:00,5896,59,,,,14452.82,
11027120,11:09:01,11:09:01,5897,60,,,,14623.62,0
11027120,11:09:51,11:09:51,10148,61,,,,14800.49,0
11027120,11:10:48,11:10:48,5899,62,,,,14994.19,0
11027120,11:12:40,11:12:40,5900,63,,,,15298.13,0
11027120,11:17:02,11:17:02,990,64,,,,15838.7,0
11027120,11:18:00,11:18:00,10737,65,,1,,16065.04,
11027130,10:17:00,10:17:00,10017,1,,,1,0,
11027130,10:19:21,10:19:21,4339,2,,,,820.42,0
11027130,10:20:02,10:20:02,4340,3,,,,1017.88,0
11027130,10:20:50,10:20:50,4341,4,,,,1273.52,0
11027130,10:21:38,10:21:38,5425,5,,,,1495.35,0
11027130,10:22:42,10:22:42,8054,6,,,,1807.77,0
11027130,10:23:31,10:23:31,5874,7,,,,2029.55,0
11027130,10:24:51,10:24:51,5875,8,,,,2374.53,0
11027130,10:25:31,10:25:31,5876,9,,,,2547.31,0
11027130,10:26:03,10:26:03,5877,10,,,,2713.73,0
11027130,10:27:00,10:27:00,4455,11,,,,2951.22,
11027130,10:27:45,10:27:45,4456,12,,,,3292.46,0
11027130,10:28:04,10:28:04,4457,13,,,,3441.57,0
11027130,10:28:27,10:28:27,5879,14,,,,3646.59,0
11027130,10:28:51,10:28:51,5880,15,,,,3817.83,0
11027130,10:29:05,10:29:05,5881,16,,,,3922.66,0
11027130,10:29:24,10:29:24,5882,17,,,,4082.49,0
11027130,10:29:46,10:29:46,5883,18,,,,4242.67,0
11027130,10:30:02,10:30:02,5884,19,,,,4361.7,0
11027130,10:30:26,10:30:26,5886,20,,,,4592.42,0
11027130,10:30:48,10:30:48,5887,21,,,,4756.39,0
11027130,10:31:24,10:31:24,5888,22,,,,5138.03,0
11027130,10:32:00,10:32:00,5889,23,,,,5436.88,0
11027130,10:32:49,10:32:49,5890,24,,,,5783.75,0
11027130,10:33:08,10:33:08,5891,25,,,,5931.21,0
11027130,10:33:39,10:33:39,5892,26,,,,6168.06,0
11027130,10:34:11,10:34:11,5893,27,,,,6420.13,0
11027130,10:34:43,10:34:43,5894,28,,,,6678.31,0
11027130,10:35:16,10:35:16,5895,29,,,,6902.88,0
11027130,10:35:49,10:35:49,426,30,,,,7085.82,0
11027130,10:36:23,10:36:23,427,31,,,,7314.08,0
11027130,10:37:00,10:37:00,428,32,,,,7598.29,
11027130,10:39:28,10:39:28,7396,33,,,,8321.57,0
11027130,10:39:54,10:39:54,4381,34,,,,8442.36,0
11027130,10:40:26,10:40:26,4382,35,,,,8652.29,0
11027130,10:41:00,10:41:00,8669,36,,,,8852.51,
11027130,10:42:21,10:42:21,1242,37,,,,9040.4,0
11027130,10:43:46,10:43:46,1244,38,,,,9324.5,0
11027130,10:44:58,10:44:58,1245,39,,,,9551.19,0
11027130,10:46:10,10:46:10,1246,40,,,,9787.71,0
11027130,10:47:00,10:47:00,9833,41,,,,9921.39,
11027130,10:49:22,10:49:22,2658,42,,,,10574.05,0
11027130,10:50:07,10:50:07,2659,43,,,,10794.21,0
11027130,10:51:00,10:51:00,9868,44,,,,11076.73,
11027130,10:52:23,10:52:23,441,45,,,,11305.13,0
11027130,10:53:20,10:53:20,442,46,,,,11473.8,0
11027130,10:54:22,10:54:22,443,47,,,,11653.78,0
11027130,10:56:12,10:56:12,444,48,,,,11889.51,0
11027130,10:57:14,10:57:14,445,49,,,,12047.11,0
11027130,10:59:00,10:59:00,446,50,,,,12337.04,
11027130,10:59:45,10:59:45,447,51,,,,12497.31,0
11027130,11:01:02,11:01:02,7267,52,,,,12750.75,0
11027130,11:02:00,11:02:00,7268,53,,,,12969.99,0
11027130,11:02:34,11:02:34,7269,54,,,,13095.9,0
11027130,11:03:32,11:03:32,7271,55,,,,13349.62,0
11027130,11:04:15,11:04:15,453,56,,,,13525.04,0
11027130,11:06:00,11:06:00,455,57,,,,13851.65,
11027130,11:07:30,11:07:30,9896,58,,,,14304.3,0
11027130,11:08:00,11:08:00,5896,59,,,,14452.82,
11027130,11:09:01,11:09:01,5897,60,,,,14623.62,0
11027130,11:09:51,11:09:51,10148,61,,,,14800.49,0
11027130,11:10:48,11:10:48,5899,62,,,,14994.19,0
11027130,11:12:40,11:12:40,5900,63,,,,15298.13,0
11027130,11:17:02,11:17:02,990,64,,,,15838.7,0
11027130,11:18:00,11:18:00,10737,65,,1,,16065.04,
11135160,12:42:00,12:42:00,10017,1,,,1,0,
11135160,12:44:07,12:44:07,4339,2,,,,820.42,0
11135160,12:44:43,12:44:43,4340,3,,,,1017.88,0
11135160,12:45:27,12:45:27,4341,4,,,,1273.52,0
11135160,12:46:10,12:46:10,5425,5,,,,1495.35,0
11135160,12:47:08,12:47:08,8054,6,,,,1807.77,0
11135160,12:47:51,12:47:51,5874,7,,,,2029.55,0
11135160,12:49:04,12:49:04,5875,8,,,,2374.53,0
11135160,12:49:40,12:49:40,5876,9,,,,2547.31,0
11135160,12:50:09,12:50:09,5877,10,,,,2713.73,0
11135160,12:51:00,12:51:00,4455,11,,,,2951.22,
11135160,12:51:49,12:51:49,4456,12,,,,3292.46,0
11135160,12:52:10,12:52:10,4457,13,,,,3441.57,0
11135160,12:52:36,12:52:36,5879,14,,,,3646.59,0
11135160,12:53:02,12:53:02,5880,15,,,,3817.83,0
11135160,12:53:18,12:53:18,5881,16,,,,3922.66,0
11135160,12:53:39,12:53:39,5882,17,,,,4082.49,0
11135160,12:54:03,12:54:03,5883,18,,,,4242.67,0
11135160,12:54:21,12:54:21,5884,19,,,,4361.7,0
11135160,12:54:46,12:54:46,5886,20,,,,4592.42,0
11135160,12:55:11,12:55:11,5887,21,,,,4756.39,0
11135160,12:55:51,12:55:51,5888,22,,,,5138.03,0
11135160,12:56:30,12:56:30,5889,23,,,,5436.88,0
11135160,12:57:24,12:57:24,5890,24,,,,5783.75,0
11135160,12:57:45,12:57:45,5891,25,,,,5931.21,0
11135160,12:58:19,12:58:19,5892,26,,,,6168.06,0
11135160,12:58:54,12:58:54,5893,27,,,,6420.13,0
11135160,12:59:30,12:59:30,5894,28,,,,6678.31,0
11135160,13:00:05,13:00:05,5895,29,,,,6902.88,0
11135160,13:00:42,13:00:42,426,30,,,,7085.82,0
11135160,13:01:19,13:01:19,427,31,,,,7314.08,0
11135160,13:02:00,13:02:00,428,32,,,,7598.29,
11135160,13:04:28,13:04:28,7396,33,,,,8321.57,0
11135160,13:04:54,13:04:54,4381,34,,,,8442.36,0
11135160,13:05:26,13:05:26,4382,35,,,,8652.29,0
11135160,13:06:00,13:06:00,8669,36,,,,8852.51,
11135160,13:07:34,13:07:34,1242,37,,,,9040.4,0
11135160,13:09:14,13:09:14,1244,38,,,,9324.5,0
11135160,13:10:38,13:10:38,1245,39,,,,9551.19,0
11135160,13:12:02,13:12:02,1246,40,,,,9787.71,0
11135160,13:13:00,13:13:00,9833,41,,,,9921.39,
11135160,13:14:46,13:14:46,2658,42,,,,10574.05,0
11135160,13:15:20,13:15:20,2659,43,,,,10794.21,0
11135160,13:16:00,13:16:00,9868,44,,,,11076.73,
11135160,13:17:13,13:17:13,441,45,,,,11305.13,0
11135160,13:18:03,13:18:03,442,46,,,,11473.8,0
11135160,13:18:57,13:18:57,443,47,,,,11653.78,0
11135160,13:20:33,13:20:33,444,48,,,,11889.51,0
11135160,13:21:27,13:21:27,445,49,,,,12047.11,0
11135160,13:23:00,13:23:00,446,50,,,,12337.04,
11135160,13:23:45,13:23:45,447,51,,,,12497.31,0
11135160,13:25:02,13:25:02,7267,52,,,,12750.75,0
11135160,13:26:00,13:26:00,7268,53,,,,12969.99,0
11135160,13:26:34,13:26:34,7269,54,,,,13095.9,0
11135160,13:27:32,13:27:32,7271,55,,,,13349.62,0
11135160,13:28:15,13:28:15,453,56,,,,13525.04,0
11135160,13:30:00,13:30:00,455,57,,,,13851.65,
11135160,13:31:30,13:31:30,9896,58,,,,14304.3,0
11135160,13:32:00,13:32:00,5896,59,,,,14452.82,
11135160,13:32:42,13:32:42,5897,60,,,,14623.62,0
11135160,13:33:17,13:33:17,10148,61,,,,14800.49,0
11135160,13:33:58,13:33:58,5899,62,,,,14994.19,0
11135160,13:35:16,13:35:16,5900,63,,,,15298.13,0
11135160,13:38:19,13:38:19,990,64,,,,15838.7,0
11135160,13:39:00,13:39:00,10737,65,,1,,16065.04,
11192070,18:57:00,18:57:00,10017,1,,,1,0,
11192070,18:58:53,18:58:53,4339,2,,,,820.42,0
11192070,18:59:25,18:59:25,4340,3,,,,1017.88,0
11192070,19:00:04,19:00:04,4341,4,,,,1273.52,0
11192070,19:00:42,19:00:42,5425,5,,,,1495.35,0
11192070,19:01:34,19:01:34,8054,6,,,,1807.77,0
11192070,19:02:12,19:02:12,5874,7,,,,2029.55,0
11192070,19:03:17,19:03:17,5875,8,,,,2374.53,0
11192070,19:03:49,19:03:49,5876,9,,,,2547.31,0
11192070,19:04:15,19:04:15,5877,10,,,,2713.73,0
11192070,19:05:00,19:05:00,4455,11,,,,2951.22,
11192070,19:05:45,19:05:45,4456,12,,,,3292.46,0
11192070,19:06:04,19:06:04,4457,13,,,,3441.57,0
11192070,19:06:27,19:06:27,5879,14,,,,3646.59,0
11192070,19:06:51,19:06:51,5880,15,,,,3817.83,0
11192070,19:07:05,19:07:05,5881,16,,,,3922.66,0
11192070,19:07:24,19:07:24,5882,17,,,,4082.49,0
11192070,19:07:46,19:07:46,5883,18,,,,4242.67,0
11192070,19:08:02,19:08:02,5884,19,,,,4361.7,0
11192070,19:08:26,19:08:26,5886,20,,,,4592.42,0
11192070,19:08:48,19:08:48,5887,21,,,,4756.39,0
11192070,19:09:24,19:09:24,5888,22,,,,5138.03,0
11192070,19:10:00,19:10:00,5889,23,,,,5436.88,0
11192070,19:10:49,19:10:49,5890,24,,,,5783.75,0
11192070,19:11:08,19:11:08,5891,25,,,,5931.21,0
11192070,19:11:39,19:11:39,5892,26,,,,6168.06,0
11192070,19:12:11,19:12:11,5893,27,,,,6420.13,0
11192070,19:12:43,19:12:43,5894,28,,,,6678.31,0
11192070,19:13:16,19:13:16,5895,29,,,,6902.88,0
11192070,19:13:49,19:13:49,426,30,,,,7085.82,0
11192070,19:14:23,19:14:23,427,31,,,,7314.08,0
11192070,19:15:00,19:15:00,428,32,,,,7598.29,
11192070,19:17:28,19:17:28,7396,33,,,,8321.57,0
11192070,19:17:54,19:17:54,4381,34,,,,8442.36,0
11192070,19:18:26,19:18:26,4382,35,,,,8652.29,0
11192070,19:19:00,19:19:00,8669,36,,,,8852.51,
11192070,19:20:21,19:20:21,1242,37,,,,9040.4,0
11192070,19:21:46,19:21:46,1244,38,,,,9324.5,0
11192070,19:22:58,19:22:58,1245,39,,,,9551.19,0
11192070,19:24:10,19:24:10,1246,40,,,,9787.71,0
11192070,19:25:00,19:25:00,9833,41,,,,9921.39,
11192070,19:26:46,19:26:46,2658,42,,,,10574.05,0
11192070,19:27:20,19:27:20,2659,43,,,,10794.21,0
11192070,19:28:00,19:28:00,9868,44,,,,11076.73,
11192070,19:29:02,19:29:02,441,45,,,,11305.13,0
11192070,19:29:45,19:29:45,442,46,,,,11473.8,0
11192070,19:30:31,19:30:31,443,47,,,,11653.78,0
11192070,19:31:54,19:31:54,444,48,,,,11889.51,0
11192070,19:32:40,19:32:40,445,49,,,,12047.11,0
11192070,19:34:00,19:34:00,446,50,,,,12337.04,
11192070,19:34:39,19:34:39,447,51,,,,12497.31,0
11192070,19:35:45,19:35:45,7267,52,,,,12750.75,0
11192070,19:36:35,19:36:35,7268,53,,,,12969.99,0
11192070,19:37:03,19:37:03,7269,54,,,,13095.9,0
11192070,19:37:53,19:37:53,7271,55,,,,13349.62,0
11192070,19:38:30,19:38:30,453,56,,,,13525.04,0
11192070,19:40:00,19:40:00,455,57,,,,13851.65,
11192070,19:41:30,19:41:30,9896,58,,,,14304.3,0
11192070,19:42:00,19:42:00,5896,59,,,,14452.82,
11192070,19:42:42,19:42:42,5897,60,,,,14623.62,0
11192070,19:43:17,19:43:17,10148,61,,,,14800.49,0
11192070,19:43:58,19:43:58,5899,62,,,,14994.19,0
11192070,19:45:16,19:45:16,5900,63,,,,15298.13,0
11192070,19:48:19,19:48:19,990,64,,,,15838.7,0
11192070,19:49:00,19:49:00,10737,65,,1,,16065.04,
11192100,18:57:00,18:57:00,10017,1,,,1,0,
11192100,18:58:53,18:58:53,4339,2,,,,820.42,0
11192100,18:59:25,18:59:25,4340,3,,,,1017.88,0
11192100,19:00:04,19:00:04,4341,4,,,,1273.52,0
11192100,19:00:42,19:00:42,5425,5,,,,1495.35,0
11192100,19:01:34,19:01:34,8054,6,,,,1807.77,0
11192100,19:02:12,19:02:12,5874,7,,,,2029.55,0
11192100,19:03:17,19:03:17,5875,8,,,,2374.53,0
11192100,19:03:49,19:03:49,5876,9,,,,2547.31,0
11192100,19:04:15,19:04:15,5877,10,,,,2713.73,0
11192100,19:05:00,19:05:00,4455,11,,,,2951.22,
11192100,19:05:45,19:05:45,4456,12,,,,3292.46,0
11192100,19:06:04,19:06:04,4457,13,,,,3441.57,0
11192100,19:06:27,19:06:27,5879,14,,,,3646.59,0
11192100,19:06:51,19:06:51,5880,15,,,,3817.83,0
11192100,19:07:05,19:07:05,5881,16,,,,3922.66,0
11192100,19:07:24,19:07:24,5882,17,,,,4082.49,0
11192100,19:07:46,19:07:46,5883,18,,,,4242.67,0
11192100,19:08:02,19:08:02,5884,19,,,,4361.7,0
11192100,19:08:26,19:08:26,5886,20,,,,4592.42,0
11192100,19:08:48,19:08:48,5887,21,,,,4756.39,0
11192100,19:09:24,19:09:24,5888,22,,,,5138.03,0
11192100,19:10:00,19:10:00,5889,23,,,,5436.88,0
11192100,19:10:49,19:10:49,5890,24,,,,5783.75,0
11192100,19:11:08,19:11:08,5891,25,,,,5931.21,0
11192100,19:11:39,19:11:39,5892,26,,,,6168.06,0
11192100,19:12:11,19:12:11,5893,27,,,,6420.13,0
11192100,19:12:43,19:12:43,5894,28,,,,6678.31,0
11192100,19:13:16,19:13:16,5895,29,,,,6902.88,0
11192100,19:13:49,19:13:49,426,30,,,,7085.82,0
11192100,19:14:23,19:14:23,427,31,,,,7314.08,0
11192100,19:15:00,19:15:00,428,32,,,,7598.29,
11192100,19:17:28,19:17:28,7396,33,,,,8321.57,0
11192100,19:17:54,19:17:54,4381,34,,,,8442.36,0
11192100,19:18:26,19:18:26,4382,35,,,,8652.29,0
11192100,19:19:00,19:19:00,8669,36,,,,8852.51,
11192100,19:20:21,19:20:21,1242,37,,,,9040.4,0
11192100,19:21:46,19:21:46,1244,38,,,,9324.5,0
11192100,19:22:58,19:22:58,1245,39,,,,9551.19,0
11192100,19:24:10,19:24:10,1246,40,,,,9787.71,0
11192100,19:25:00,19:25:00,9833,41,,,,9921.39,
11192100,19:26:46,19:26:46,2658,42,,,,10574.05,0
11192100,19:27:20,19:27:20,2659,43,,,,10794.21,0
11192100,19:28:00,19:28:00,9868,44,,,,11076.73,
11192100,19:29:02,19:29:02,441,45,,,,11305.13,0
11192100,19:29:45,19:29:45,442,46,,,,11473.8,0
11192100,19:30:31,19:30:31,443,47,,,,11653.78,0
11192100,19:31:54,19:31:54,444,48,,,,11889.51,0
11192100,19:32:40,19:32:40,445,49,,,,12047.11,0
11192100,19:34:00,19:34:00,446,50,,,,12337.04,
11192100,19:34:39,19:34:39,447,51,,,,12497.31,0
11192100,19:35:45,19:35:45,7267,52,,,,12750.75,0
11192100,19:36:35,19:36:35,7268,53,,,,12969.99,0
11192100,19:37:03,19:37:03,7269,54,,,,13095.9,0
11192100,19:37:53,19:37:53,7271,55,,,,13349.62,0
11192100,19:38:30,19:38:30,453,56,,,,13525.04,0
11192100,19:40:00,19:40:00,455,57,,,,13851.65,
11192100,19:41:30,19:41:30,9896,58,,,,14304.3,0
11192100,19:42:00,19:42:00,5896,59,,,,14452.82,
11192100,19:42:42,19:42:42,5897,60,,,,14623.62,0
11192100,19:43:17,19:43:17,10148,61,,,,14800.49,0
11192100,19:43:58,19:43:58,5899,62,,,,14994.19,0
11192100,19:45:16,19:45:16,5900,63,,,,15298.13,0
11192100,19:48:19,19:48:19,990,64,,,,15838.7,0
11192100,19:49:00,19:49:00,10737,65,,1,,16065.04,
11192140,18:57:00,18:57:00,10017,1,,,1,0,
11192140,18:58:53,18:58:53,4339,2,,,,820.42,0
11192140,18:59:25,18:59:25,4340,3,,,,1017.88,0
11192140,19:00:04,19:00:04,4341,4,,,,1273.52,0
11192140,19:00:42,19:00:42,5425,5,,,,1495.35,0
11192140,19:01:34,19:01:34,8054,6,,,,1807.77,0
11192140,19:02:12,19:02:12,5874,7,,,,2029.55,0
11192140,19:03:17,19:03:17,5875,8,,,,2374.53,0
11192140,19:03:49,19:03:49,5876,9,,,,2547.31,0
11192140,19:04:15,19:04:15,5877,10,,,,2713.73,0
11192140,19:05:00,19:05:00,4455,11,,,,2951.22,
11192140,19:05:45,19:05:45,4456,12,,,,3292.46,0
11192140,19:06:04,19:06:04,4457,13,,,,3441.57,0
11192140,19:06:27,19:06:27,5879,14,,,,3646.59,0
11192140,19:06:51,19:06:51,5880,15,,,,3817.83,0
11192140,19:07:05,19:07:05,5881,16,,,,3922.66,0
11192140,19:07:24,19:07:24,5882,17,,,,4082.49,0
11192140,19:07:46,19:07:46,5883,18,,,,4242.67,0
11192140,19:08:02,19:08:02,5884,19,,,,4361.7,0
11192140,19:08:26,19:08:26,5886,20,,,,4592.42,0
11192140,19:08:48,19:08:48,5887,21,,,,4756.39,0
11192140,19:09:24,19:09:24,5888,22,,,,5138.03,0
11192140,19:10:00,19:10:00,5889,23,,,,5436.88,0
11192140,19:10:49,19:10:49,5890,24,,,,5783.75,0
11192140,19:11:08,19:11:08,5891,25,,,,5931.21,0
11192140,19:11:39,19:11:39,5892,26,,,,6168.06,0
11192140,19:12:11,19:12:11,5893,27,,,,6420.13,0
11192140,19:12:43,19:12:43,5894,28,,,,6678.31,0
11192140,19:13:16,19:13:16,5895,29,,,,6902.88,0
11192140,19:13:49,19:13:49,426,30,,,,7085.82,0
11192140,19:14:23,19:14:23,427,31,,,,7314.08,0
11192140,19:15:00,19:15:00,428,32,,,,7598.29,
11192140,19:17:28,19:17:28,7396,33,,,,8321.57,0
11192140,19:17:54,19:17:54,4381,34,,,,8442.36,0
11192140,19:18:26,19:18:26,4382,35,,,,8652.29,0
11192140,19:19:00,19:19:00,8669,36,,,,8852.51,
11192140,19:20:21,19:20:21,1242,37,,,,9040.4,0
11192140,19:21:46,19:21:46,1244,38,,,,9324.5,0
11192140,19:22:58,19:22:58,1245,39,,,,9551.19,0
11192140,19:24:10,19:24:10,1246,40,,,,9787.71,0
11192140,19:25:00,19:25:00,9833,41,,,,9921.39,
11192140,19:26:46,19:26:46,2658,42,,,,10574.05,0
11192140,19:27:20,19:27:20,2659,43,,,,10794.21,0
11192140,19:28:00,19:28:00,9868,44,,,,11076.73,
11192140,19:29:02,19:29:02,441,45,,,,11305.13,0
11192140,19:29:45,19:29:45,442,46,,,,11473.8,0
11192140,19:30:31,19:30:31,443,47,,,,11653.78,0
11192140,19:31:54,19:31:54,444,48,,,,11889.51,0
11192140,19:32:40,19:32:40,445,49,,,,12047.11,0
11192140,19:34:00,19:34:00,446,50,,,,12337.04,
11192140,19:34:39,19:34:39,447,51,,,,12497.31,0
11192140,19:35:45,19:35:45,7267,52,,,,12750.75,0
11192140,19:36:35,19:36:35,7268,53,,,,12969.99,0
11192140,19:37:03,19:37:03,7269,54,,,,13095.9,0
11192140,19:37:53,19:37:53,7271,55,,,,13349.62,0
11192140,19:38:30,19:38:30,453,56,,,,13525.04,0
11192140,19:40:00,19:40:00,455,57,,,,13851.65,
11192140,19:41:30,19:41:30,9896,58,,,,14304.3,0
11192140,19:42:00,19:42:00,5896,59,,,,14452.82,
11192140,19:42:42,19:42:42,5897,60,,,,14623.62,0
11192140,19:43:17,19:43:17,10148,61,,,,14800.49,0
11192140,19:43:58,19:43:58,5899,62,,,,14994.19,0
11192140,19:45:16,19:45:16,5900,63,,,,15298.13,0
11192140,19:48:19,19:48:19,990,64,,,,15838.7,0
11192140,19:49:00,19:49:00,10737,65,,1,,16065.04,
11222160,11:12:00,11:12:00,9833,1,,,1,0,
11222160,11:13:46,11:13:46,2658,2,,,,652.66,0
11222160,11:14:20,11:14:20,2659,3,,,,872.82,0
11222160,11:15:00,11:15:00,9868,4,,,,1155.34,
11222160,11:16:02,11:16:02,441,5,,,,1383.74,0
11222160,11:16:45,11:16:45,442,6,,,,1552.41,0
11222160,11:17:31,11:17:31,443,7,,,,1732.39,0
11222160,11:18:54,11:18:54,444,8,,,,1968.12,0
11222160,11:19:40,11:19:40,445,9,,,,2125.72,0
11222160,11:21:00,11:21:00,446,10,,,,2415.65,
11222160,11:21:45,11:21:45,447,11,,,,2575.92,0
11222160,11:23:02,11:23:02,7267,12,,,,2829.36,0
11222160,11:24:00,11:24:00,7268,13,,,,3048.6,0
11222160,11:24:34,11:24:34,7269,14,,,,3174.51,0
11222160,11:25:32,11:25:32,7271,15,,,,3428.23,0
11222160,11:26:15,11:26:15,453,16,,,,3603.65,0
11222160,11:28:00,11:28:00,455,17,,,,3930.26,
11222160,11:29:30,11:29:30,9896,18,,,,4382.91,0
11222160,11:30:00,11:30:00,5896,19,,,,4531.43,
11222160,11:30:42,11:30:42,5897,20,,,,4702.23,0
11222160,11:31:17,11:31:17,10148,21,,,,4879.1,0
11222160,11:31:58,11:31:58,5899,22,,,,5072.8,0
11222160,11:33:16,11:33:16,5900,23,,,,5376.74,0
11222160,11:36:19,11:36:19,990,24,,,,5917.31,0
11222160,11:37:00,11:37:00,10737,25,,1,,6143.65,
11272020,09:33:00,09:33:00,10017,1,,,1,0,
11272020,09:35:21,09:35:21,4339,2,,,,820.42,0
11272020,09:36:02,09:36:02,4340,3,,,,1017.88,0
11272020,09:36:50,09:36:50,4341,4,,,,1273.52,0
11272020,09:37:38,09:37:38,5425,5,,,,1495.35,0
11272020,09:38:42,09:38:42,8054,6,,,,1807.77,0
11272020,09:39:31,09:39:31,5874,7,,,,2029.55,0
11272020,09:40:51,09:40:51,5875,8,,,,2374.53,0
11272020,09:41:31,09:41:31,5876,9,,,,2547.31,0
11272020,09:42:03,09:42:03,5877,10,,,,2713.73,0
11272020,09:43:00,09:43:00,4455,11,,,,2951.22,
11272020,09:43:45,09:43:45,4456,12,,,,3292.46,0
11272020,09:44:04,09:44:04,4457,13,,,,3441.57,0
11272020,09:44:27,09:44:27,5879,14,,,,3646.59,0
11272020,09:44:51,09:44:51,5880,15,,,,3817.83,0
11272020,09:45:05,09:45:05,5881,16,,,,3922.66,0
11272020,09:45:24,09:45:24,5882,17,,,,4082.49,0
11272020,09:45:46,09:45:46,5883,18,,,,4242.67,0
11272020,09:46:02,09:46:02,5884,19,,,,4361.7,0
11272020,09:46:26,09:46:26,5886,20,,,,4592.42,0
11272020,09:46:48,09:46:48,5887,21,,,,4756.39,0
11272020,09:47:24,09:47:24,5888,22,,,,5138.03,0
11272020,09:48:00,09:48:00,5889,23,,,,5436.88,0
11272020,09:48:49,09:48:49,5890,24,,,,5783.75,0
11272020,09:49:08,09:49:08,5891,25,,,,5931.21,0
11272020,09:49:39,09:49:39,5892,26,,,,6168.06,0
11272020,09:50:11,09:50:11,5893,27,,,,6420.13,0
11272020,09:50:43,09:50:43,5894,28,,,,6678.31,0
11272020,09:51:16,09:51:16,5895,29,,,,6902.88,0
11272020,09:51:49,09:51:49,426,30,,,,7085.82,0
11272020,09:52:23,09:52:23,427,31,,,,7314.08,0
11272020,09:53:00,09:53:00,428,32,,,,7598.29,
11272020,09:55:28,09:55:28,7396,33,,,,8321.57,0
11272020,09:55:54,09:55:54,4381,34,,,,8442.36,0
11272020,09:56:26,09:56:26,4382,35,,,,8652.29,0
11272020,09:57:00,09:57:00,8669,36,,,,8852.51,
11272020,09:58:21,09:58:21,1242,37,,,,9040.4,0
11272020,09:59:46,09:59:46,1244,38,,,,9324.5,0
11272020,10:00:58,10:00:58,1245,39,,,,9551.19,0
11272020,10:02:10,10:02:10,1246,40,,,,9787.71,0
11272020,10:03:00,10:03:00,9833,41,,,,9921.39,
11272020,10:05:22,10:05:22,2658,42,,,,10574.05,0
11272020,10:06:07,10:06:07,2659,43,,,,10794.21,0
11272020,10:07:00,10:07:00,9868,44,,,,11076.73,
11272020,10:08:23,10:08:23,441,45,,,,11305.13,0
11272020,10:09:20,10:09:20,442,46,,,,11473.8,0
11272020,10:10:22,10:10:22,443,47,,,,11653.78,0
11272020,10:12:12,10:12:12,444,48,,,,11889.51,0
11272020,10:13:14,10:13:14,445,49,,,,12047.11,0
11272020,10:15:00,10:15:00,446,50,,,,12337.04,
11272020,10:15:45,10:15:45,447,51,,,,12497.31,0
11272020,10:17:02,10:17:02,7267,52,,,,12750.75,0
11272020,10:18:00,10:18:00,7268,53,,,,12969.99,0
11272020,10:18:34,10:18:34,7269,54,,,,13095.9,0
11272020,10:19:32,10:19:32,7271,55,,,,13349.62,0
11272020,10:20:15,10:20:15,453,56,,,,13525.04,0
11272020,10:22:00,10:22:00,455,57,,,,13851.65,
11272020,10:23:30,10:23:30,9896,58,,,,14304.3,0
11272020,10:24:00,10:24:00,5896,59,,,,14452.82,
11272020,10:25:01,10:25:01,5897,60,,,,14623.62,0
11272020,10:25:51,10:25:51,10148,61,,,,14800.49,0
11272020,10:26:48,10:26:48,5899,62,,,,14994.19,0
11272020,10:28:40,10:28:40,5900,63,,,,15298.13,0
11272020,10:33:02,10:33:02,990,64,,,,15838.7,0
11272020,10:34:00,10:34:00,10737,65,,1,,16065.04,
11272030,09:33:00,09:33:00,10017,1,,,1,0,
11272030,09:35:21,09:35:21,4339,2,,,,820.42,0
11272030,09:36:02,09:36:02,4340,3,,,,1017.88,0
11272030,09:36:50,09:36:50,4341,4,,,,1273.52,0
11272030,09:37:38,09:37:38,5425,5,,,,1495.35,0
11272030,09:38:42,09:38:42,8054,6,,,,1807.77,0
11272030,09:39:31,09:39:31,5874,7,,,,2029.55,0
11272030,09:40:51,09:40:51,5875,8,,,,2374.53,0
11272030,09:41:31,09:41:31,5876,9,,,,2547.31,0
11272030,09:42:03,09:42:03,5877,10,,,,2713.73,0
11272030,09:43:00,09:43:00,4455,11,,,,2951.22,
11272030,09:43:45,09:43:45,4456,12,,,,3292.46,0
11272030,09:44:04,09:44:04,4457,13,,,,3441.57,0
11272030,09:44:27,09:44:27,5879,14,,,,3646.59,0
11272030,09:44:51,09:44:51,5880,15,,,,3817.83,0
11272030,09:45:05,09:45:05,5881,16,,,,3922.66,0
11272030,09:45:24,09:45:24,5882,17,,,,4082.49,0
11272030,09:45:46,09:45:46,5883,18,,,,4242.67,0
11272030,09:46:02,09:46:02,5884,19,,,,4361.7,0
11272030,09:46:26,09:46:26,5886,20,,,,4592.42,0
11272030,09:46:48,09:46:48,5887,21,,,,4756.39,0
11272030,09:47:24,09:47:24,5888,22,,,,5138.03,0
11272030,09:48:00,09:48:00,5889,23,,,,5436.88,0
11272030,09:48:49,09:48:49,5890,24,,,,5783.75,0
11272030,09:49:08,09:49:08,5891,25,,,,5931.21,0
11272030,09:49:39,09:49:39,5892,26,,,,6168.06,0
11272030,09:50:11,09:50:11,5893,27,,,,6420.13,0
11272030,09:50:43,09:50:43,5894,28,,,,6678.31,0
11272030,09:51:16,09:51:16,5895,29,,,,6902.88,0
11272030,09:51:49,09:51:49,426,30,,,,7085.82,0
11272030,09:52:23,09:52:23,427,31,,,,7314.08,0
11272030,09:53:00,09:53:00,428,32,,,,7598.29,
11272030,09:55:28,09:55:28,7396,33,,,,8321.57,0
11272030,09:55:54,09:55:54,4381,34,,,,8442.36,0
11272030,09:56:26,09:56:26,4382,35,,,,8652.29,0
11272030,09:57:00,09:57:00,8669,36,,,,8852.51,
11272030,09:58:21,09:58:21,1242,37,,,,9040.4,0
11272030,09:59:46,09:59:46,1244,38,,,,9324.5,0
11272030,10:00:58,10:00:58,1245,39,,,,9551.19,0
11272030,10:02:10,10:02:10,1246,40,,,,9787.71,0
11272030,10:03:00,10:03:00,9833,41,,,,9921.39,
11272030,10:05:22,10:05:22,2658,42,,,,10574.05,0
11272030,10:06:07,10:06:07,2659,43,,,,10794.21,0
11272030,10:07:00,10:07:00,9868,44,,,,11076.73,
11272030,10:08:23,10:08:23,441,45,,,,11305.13,0
11272030,10:09:20,10:09:20,442,46,,,,11473.8,0
11272030,10:10:22,10:10:22,443,47,,,,11653.78,0
11272030,10:12:12,10:12:12,444,48,,,,11889.51,0
11272030,10:13:14,10:13:14,445,49,,,,12047.11,0
11272030,10:15:00,10:15:00,446,50,,,,12337.04,
11272030,10:15:45,10:15:45,447,51,,,,12497.31,0
11272030,10:17:02,10:17:02,7267,52,,,,12750.75,0
11272030,10:18:00,10:18:00,7268,53,,,,12969.99,0
11272030,10:18:34,10:18:34,7269,54,,,,13095.9,0
11272030,10:19:32,10:19:32,7271,55,,,,13349.62,0
11272030,10:20:15,10:20:15,453,56,,,,13525.04,0
11272030,10:22:00,10:22:00,455,57,,,,13851.65,
11272030,10:23:30,10:23:30,9896,58,,,,14304.3,0
11272030,10:24:00,10:24:00,5896,59,,,,14452.82,
11272030,10:25:01,10:25:01,5897,60,,,,14623.62,0
11272030,10:25:51,10:25:51,10148,61,,,,14800.49,0
11272030,10:26:48,10:26:48,5899,62,,,,14994.19,0
11272030,10:28:40,10:28:40,5900,63,,,,15298.13,0
11272030,10:33:02,10:33:02,990,64,,,,15838.7,0
11272030,10:34:00,10:34:00,10737,65,,1,,16065.04,
11272040,09:33:00,09:33:00,10017,1,,,1,0,
11272040,09:35:21,09:35:21,4339,2,,,,820.42,0
11272040,09:36:02,09:36:02,4340,3,,,,1017.88,0
11272040,09:36:50,09:36:50,4341,4,,,,1273.52,0
11272040,09:37:38,09:37:38,5425,5,,,,1495.35,0
11272040,09:38:42,09:38:42,8054,6,,,,1807.77,0
11272040,09:39:31,09:39:31,5874,7,,,,2029.55,0
11272040,09:40:51,09:40:51,5875,8,,,,2374.53,0
11272040,09:41:31,09:41:31,5876,9,,,,2547.31,0
11272040,09:42:03,09:42:03,5877,10,,,,2713.73,0
11272040,09:43:00,09:43:00,4455,11,,,,2951.22,
11272040,09:43:45,09:43:45,4456,12,,,,3292.46,0
11272040,09:44:04,09:44:04,4457,13,,,,3441.57,0
11272040,09:44:27,09:44:27,5879,14,,,,3646.59,0
11272040,09:44:51,09:44:51,5880,15,,,,3817.83,0
11272040,09:45:05,09:45:05,5881,16,,,,3922.66,0
11272040,09:45:24,09:45:24,5882,17,,,,4082.49,0
11272040,09:45:46,09:45:46,5883,18,,,,4242.67,0
11272040,09:46:02,09:46:02,5884,19,,,,4361.7,0
11272040,09:46:26,09:46:26,5886,20,,,,4592.42,0
11272040,09:46:48,09:46:48,5887,21,,,,4756.39,0
11272040,09:47:24,09:47:24,5888,22,,,,5138.03,0
11272040,09:48:00,09:48:00,5889,23,,,,5436.88,0
11272040,09:48:49,09:48:49,5890,24,,,,5783.75,0
11272040,09:49:08,09:49:08,5891,25,,,,5931.21,0
11272040,09:49:39,09:49:39,5892,26,,,,6168.06,0
11272040,09:50:11,09:50:11,5893,27,,,,6420.13,0
11272040,09:50:43,09:50:43,5894,28,,,,6678.31,0
11272040,09:51:16,09:51:16,5895,29,,,,6902.88,0
11272040,09:51:49,09:51:49,426,30,,,,7085.82,0
11272040,09:52:23,09:52:23,427,31,,,,7314.08,0
11272040,09:53:00,09:53:00,428,32,,,,7598.29,
11272040,09:55:28,09:55:28,7396,33,,,,8321.57,0
11272040,09:55:54,09:55:54,4381,34,,,,8442.36,0
11272040,09:56:26,09:56:26,4382,35,,,,8652.29,0
11272040,09:57:00,09:57:00,8669,36,,,,8852.51,
11272040,09:58:21,09:58:21,1242,37,,,,9040.4,0
11272040,09:59:46,09:59:46,1244,38,,,,9324.5,0
11272040,10:00:58,10:00:58,1245,39,,,,9551.19,0
11272040,10:02:10,10:02:10,1246,40,,,,9787.71,0
11272040,10:03:00,10:03:00,9833,41,,,,9921.39,
11272040,10:05:22,10:05:22,2658,42,,,,10574.05,0
11272040,10:06:07,10:06:07,2659,43,,,,10794.21,0
11272040,10:07:00,10:07:00,9868,44,,,,11076.73,
11272040,10:08:23,10:08:23,441,45,,,,11305.13,0
11272040,10:09:20,10:09:20,442,46,,,,11473.8,0
11272040,10:10:22,10:10:22,443,47,,,,11653.78,0
11272040,10:12:12,10:12:12,444,48,,,,11889.51,0
11272040,10:13:14,10:13:14,445,49,,,,12047.11,0
11272040,10:15:00,10:15:00,446,50,,,,12337.04,
11272040,10:15:45,10:15:45,447,51,,,,12497.31,0
11272040,10:17:02,10:17:02,7267,52,,,,12750.75,0
11272040,10:18:00,10:18:00,7268,53,,,,12969.99,0
11272040,10:18:34,10:18:34,7269,54,,,,13095.9,0
11272040,10:19:32,10:19:32,7271,55,,,,13349.62,0
11272040,10:20:15,10:20:15,453,56,,,,13525.04,0
11272040,10:22:00,10:22:00,455,57,,,,13851.65,
11272040,10:23:30,10:23:30,9896,58,,,,14304.3,0
11272040,10:24:00,10:24:00,5896,59,,,,14452.82,
11272040,10:25:01,10:25:01,5897,60,,,,14623.62,0
11272040,10:25:51,10:25:51,10148,61,,,,14800.49,0
11272040,10:26:48,10:26:48,5899,62,,,,14994.19,0
11272040,10:28:40,10:28:40,5900,63,,,,15298.13,0
11272040,10:33:02,10:33:02,990,64,,,,15838.7,0
11272040,10:34:00,10:34:00,10737,65,,1,,16065.04,
11272050,09:33:00,09:33:00,10017,1,,,1,0,
11272050,09:35:21,09:35:21,4339,2,,,,820.42,0
11272050,09:36:02,09:36:02,4340,3,,,,1017.88,0
11272050,09:36:50,09:36:50,4341,4,,,,1273.52,0
11272050,09:37:38,09:37:38,5425,5,,,,1495.35,0
11272050,09:38:42,09:38:42,8054,6,,,,1807.77,0
11272050,09:39:31,09:39:31,5874,7,,,,2029.55,0
11272050,09:40:51,09:40:51,5875,8,,,,2374.53,0
11272050,09:41:31,09:41:31,5876,9,,,,2547.31,0
11272050,09:42:03,09:42:03,5877,10,,,,2713.73,0
11272050,09:43:00,09:43:00,4455,11,,,,2951.22,
11272050,09:43:45,09:43:45,4456,12,,,,3292.46,0
11272050,09:44:04,09:44:04,4457,13,,,,3441.57,0
11272050,09:44:27,09:44:27,5879,14,,,,3646.59,0
11272050,09:44:51,09:44:51,5880,15,,,,3817.83,0
11272050,09:45:05,09:45:05,5881,16,,,,3922.66,0
11272050,09:45:24,09:45:24,5882,17,,,,4082.49,0
11272050,09:45:46,09:45:46,5883,18,,,,4242.67,0
11272050,09:46:02,09:46:02,5884,19,,,,4361.7,0
11272050,09:46:26,09:46:26,5886,20,,,,4592.42,0
11272050,09:46:48,09:46:48,5887,21,,,,4756.39,0
11272050,09:47:24,09:47:24,5888,22,,,,5138.03,0
11272050,09:48:00,09:48:00,5889,23,,,,5436.88,0
11272050,09:48:49,09:48:49,5890,24,,,,5783.75,0
11272050,09:49:08,09:49:08,5891,25,,,,5931.21,0
11272050,09:49:39,09:49:39,5892,26,,,,6168.06,0
11272050,09:50:11,09:50:11,5893,27,,,,6420.13,0
11272050,09:50:43,09:50:43,5894,28,,,,6678.31,0
11272050,09:51:16,09:51:16,5895,29,,,,6902.88,0
11272050,09:51:49,09:51:49,426,30,,,,7085.82,0
11272050,09:52:23,09:52:23,427,31,,,,7314.08,0
11272050,09:53:00,09:53:00,428,32,,,,7598.29,
11272050,09:55:28,09:55:28,7396,33,,,,8321.57,0
11272050,09:55:54,09:55:54,4381,34,,,,8442.36,0
11272050,09:56:26,09:56:26,4382,35,,,,8652.29,0
11272050,09:57:00,09:57:00,8669,36,,,,8852.51,
11272050,09:58:21,09:58:21,1242,37,,,,9040.4,0
11272050,09:59:46,09:59:46,1244,38,,,,9324.5,0
11272050,10:00:58,10:00:58,1245,39,,,,9551.19,0
11272050,10:02:10,10:02:10,1246,40,,,,9787.71,0
11272050,10:03:00,10:03:00,9833,41,,,,9921.39,
11272050,10:05:22,10:05:22,2658,42,,,,10574.05,0
11272050,10:06:07,10:06:07,2659,43,,,,10794.21,0
11272050,10:07:00,10:07:00,9868,44,,,,11076.73,
11272050,10:08:23,10:08:23,441,45,,,,11305.13,0
11272050,10:09:20,10:09:20,442,46,,,,11473.8,0
11272050,10:10:22,10:10:22,443,47,,,,11653.78,0
11272050,10:12:12,10:12:12,444,48,,,,11889.51,0
11272050,10:13:14,10:13:14,445,49,,,,12047.11,0
11272050,10:15:00,10:15:00,446,50,,,,12337.04,
11272050,10:15:45,10:15:45,447,51,,,,12497.31,0
11272050,10:17:02,10:17:02,7267,52,,,,12750.75,0
11272050,10:18:00,10:18:00,7268,53,,,,12969.99,0
11272050,10:18:34,10:18:34,7269,54,,,,13095.9,0
11272050,10:19:32,10:19:32,7271,55,,,,13349.62,0
11272050,10:20:15,10:20:15,453,56,,,,13525.04,0
11272050,10:22:00,10:22:00,455,57,,,,13851.65,
11272050,10:23:30,10:23:30,9896,58,,,,14304.3,0
11272050,10:24:00,10:24:00,5896,59,,,,14452.82,
11272050,10:25:01,10:25:01,5897,60,,,,14623.62,0
11272050,10:25:51,10:25:51,10148,61,,,,14800.49,0
11272050,10:26:48,10:26:48,5899,62,,,,14994.19,0
11272050,10:28:40,10:28:40,5900,63,,,,15298.13,0
11272050,10:33:02,10:33:02,990,64,,,,15838.7,0
11272050,10:34:00,10:34:00,10737,65,,1,,16065.04,
11272060,09:33:00,09:33:00,10017,1,,,1,0,
11272060,09:35:21,09:35:21,4339,2,,,,820.42,0
11272060,09:36:02,09:36:02,4340,3,,,,1017.88,0
11272060,09:36:50,09:36:50,4341,4,,,,1273.52,0
11272060,09:37:38,09:37:38,5425,5,,,,1495.35,0
11272060,09:38:42,09:38:42,8054,6,,,,1807.77,0
11272060,09:39:31,09:39:31,5874,7,,,,2029.55,0
11272060,09:40:51,09:40:51,5875,8,,,,2374.53,0
11272060,09:41:31,09:41:31,5876,9,,,,2547.31,0
11272060,09:42:03,09:42:03,5877,10,,,,2713.73,0
11272060,09:43:00,09:43:00,4455,11,,,,2951.22,
11272060,09:43:45,09:43:45,4456,12,,,,3292.46,0
11272060,09:44:04,09:44:04,4457,13,,,,3441.57,0
11272060,09:44:27,09:44:27,5879,14,,,,3646.59,0
11272060,09:44:51,09:44:51,5880,15,,,,3817.83,0
11272060,09:45:05,09:45:05,5881,16,,,,3922.66,0
11272060,09:45:24,09:45:24,5882,17,,,,4082.49,0
11272060,09:45:46,09:45:46,5883,18,,,,4242.67,0
11272060,09:46:02,09:46:02,5884,19,,,,4361.7,0
11272060,09:46:26,09:46:26,5886,20,,,,4592.42,0
11272060,09:46:48,09:46:48,5887,21,,,,4756.39,0
11272060,09:47:24,09:47:24,5888,22,,,,5138.03,0
11272060,09:48:00,09:48:00,5889,23,,,,5436.88,0
11272060,09:48:49,09:48:49,5890,24,,,,5783.75,0
11272060,09:49:08,09:49:08,5891,25,,,,5931.21,0
11272060,09:49:39,09:49:39,5892,26,,,,6168.06,0
11272060,09:50:11,09:50:11,5893,27,,,,6420.13,0
11272060,09:50:43,09:50:43,5894,28,,,,6678.31,0
11272060,09:51:16,09:51:16,5895,29,,,,6902.88,0
11272060,09:51:49,09:51:49,426,30,,,,7085.82,0
11272060,09:52:23,09:52:23,427,31,,,,7314.08,0
11272060,09:53:00,09:53:00,428,32,,,,7598.29,
11272060,09:55:28,09:55:28,7396,33,,,,8321.57,0
11272060,09:55:54,09:55:54,4381,34,,,,8442.36,0
11272060,09:56:26,09:56:26,4382,35,,,,8652.29,0
11272060,09:57:00,09:57:00,8669,36,,,,8852.51,
11272060,09:58:21,09:58:21,1242,37,,,,9040.4,0
11272060,09:59:46,09:59:46,1244,38,,,,9324.5,0
11272060,10:00:58,10:00:58,1245,39,,,,9551.19,0
11272060,10:02:10,10:02:10,1246,40,,,,9787.71,0
11272060,10:03:00,10:03:00,9833,41,,,,9921.39,
11272060,10:05:22,10:05:22,2658,42,,,,10574.05,0
11272060,10:06:07,10:06:07,2659,43,,,,10794.21,0
11272060,10:07:00,10:07:00,9868,44,,,,11076.73,
11272060,10:08:23,10:08:23,441,45,,,,11305.13,0
11272060,10:09:20,10:09:20,442,46,,,,11473.8,0
11272060,10:10:22,10:10:22,443,47,,,,11653.78,0
11272060,10:12:12,10:12:12,444,48,,,,11889.51,0
11272060,10:13:14,10:13:14,445,49,,,,12047.11,0
11272060,10:15:00,10:15:00,446,50,,,,12337.04,
11272060,10:15:45,10:15:45,447,51,,,,12497.31,0
11272060,10:17:02,10:17:02,7267,52,,,,12750.75,0
11272060,10:18:00,10:18:00,7268,53,,,,12969.99,0
11272060,10:18:34,10:18:34,7269,54,,,,13095.9,0
11272060,10:19:32,10:19:32,7271,55,,,,13349.62,0
11272060,10:20:15,10:20:15,453,56,,,,13525.04,0
11272060,10:22:00,10:22:00,455,57,,,,13851.65,
11272060,10:23:30,10:23:30,9896,58,,,,14304.3,0
11272060,10:24:00,10:24:00,5896,59,,,,14452.82,
11272060,10:25:01,10:25:01,5897,60,,,,14623.62,0
11272060,10:25:51,10:25:51,10148,61,,,,14800.49,0
11272060,10:26:48,10:26:48,5899,62,,,,14994.19,0
11272060,10:28:40,10:28:40,5900,63,,,,15298.13,0
11272060,10:33:02,10:33:02,990,64,,,,15838.7,0
11272060,10:34:00,10:34:00,10737,65,,1,,16065.04,
11272080,09:33:00,09:33:00,10017,1,,,1,0,
11272080,09:35:21,09:35:21,4339,2,,,,820.42,0
11272080,09:36:02,09:36:02,4340,3,,,,1017.88,0
11272080,09:36:50,09:36:50,4341,4,,,,1273.52,0
11272080,09:37:38,09:37:38,5425,5,,,,1495.35,0
11272080,09:38:42,09:38:42,8054,6,,,,1807.77,0
11272080,09:39:31,09:39:31,5874,7,,,,2029.55,0
11272080,09:40:51,09:40:51,5875,8,,,,2374.53,0
11272080,09:41:31,09:41:31,5876,9,,,,2547.31,0
11272080,09:42:03,09:42:03,5877,10,,,,2713.73,0
11272080,09:43:00,09:43:00,4455,11,,,,2951.22,
11272080,09:43:45,09:43:45,4456,12,,,,3292.46,0
11272080,09:44:04,09:44:04,4457,13,,,,3441.57,0
11272080,09:44:27,09:44:27,5879,14,,,,3646.59,0
11272080,09:44:51,09:44:51,5880,15,,,,3817.83,0
11272080,09:45:05,09:45:05,5881,16,,,,3922.66,0
11272080,09:45:24,09:45:24,5882,17,,,,4082.49,0
11272080,09:45:46,09:45:46,5883,18,,,,4242.67,0
11272080,09:46:02,09:46:02,5884,19,,,,4361.7,0
11272080,09:46:26,09:46:26,5886,20,,,,4592.42,0
11272080,09:46:48,09:46:48,5887,21,,,,4756.39,0
11272080,09:47:24,09:47:24,5888,22,,,,5138.03,0
11272080,09:48:00,09:48:00,5889,23,,,,5436.88,0
11272080,09:48:49,09:48:49,5890,24,,,,5783.75,0
11272080,09:49:08,09:49:08,5891,25,,,,5931.21,0
11272080,09:49:39,09:49:39,5892,26,,,,6168.06,0
11272080,09:50:11,09:50:11,5893,27,,,,6420.13,0
11272080,09:50:43,09:50:43,5894,28,,,,6678.31,0
11272080,09:51:16,09:51:16,5895,29,,,,6902.88,0
11272080,09:51:49,09:51:49,426,30,,,,7085.82,0
11272080,09:52:23,09:52:23,427,31,,,,7314.08,0
11272080,09:53:00,09:53:00,428,32,,,,7598.29,
11272080,09:55:28,09:55:28,7396,33,,,,8321.57,0
11272080,09:55:54,09:55:54,4381,34,,,,8442.36,0
11272080,09:56:26,09:56:26,4382,35,,,,8652.29,0
11272080,09:57:00,09:57:00,8669,36,,,,8852.51,
11272080,09:58:21,09:58:21,1242,37,,,,9040.4,0
11272080,09:59:46,09:59:46,1244,38,,,,9324.5,0
11272080,10:00:58,10:00:58,1245,39,,,,9551.19,0
11272080,10:02:10,10:02:10,1246,40,,,,9787.71,0
11272080,10:03:00,10:03:00,9833,41,,,,9921.39,
11272080,10:05:22,10:05:22,2658,42,,,,10574.05,0
11272080,10:06:07,10:06:07,2659,43,,,,10794.21,0
11272080,10:07:00,10:07:00,9868,44,,,,11076.73,
11272080,10:08:23,10:08:23,441,45,,,,11305.13,0
11272080,10:09:20,10:09:20,442,46,,,,11473.8,0
11272080,10:10:22,10:10:22,443,47,,,,11653.78,0
11272080,10:12:12,10:12:12,444,48,,,,11889.51,0
11272080,10:13:14,10:13:14,445,49,,,,12047.11,0
11272080,10:15:00,10:15:00,446,50,,,,12337.04,
11272080,10:15:45,10:15:45,447,51,,,,12497.31,0
11272080,10:17:02,10:17:02,7267,52,,,,12750.75,0
11272080,10:18:00,10:18:00,7268,53,,,,12969.99,0
11272080,10:18:34,10:18:34,7269,54,,,,13095.9,0
11272080,10:19:32,10:19:32,7271,55,,,,13349.62,0
11272080,10:20:15,10:20:15,453,56,,,,13525.04,0
11272080,10:22:00,10:22:00,455,57,,,,13851.65,
11272080,10:23:30,10:23:30,9896,58,,,,14304.3,0
11272080,10:24:00,10:24:00,5896,59,,,,14452.82,
11272080,10:25:01,10:25:01,5897,60,,,,14623.62,0
11272080,10:25:51,10:25:51,10148,61,,,,14800.49,0
11272080,10:26:48,10:26:48,5899,62,,,,14994.19,0
11272080,10:28:40,10:28:40,5900,63,,,,15298.13,0
11272080,10:33:02,10:33:02,990,64,,,,15838.7,0
11272080,10:34:00,10:34:00,10737,65,,1,,16065.04,
11272090,09:33:00,09:33:00,10017,1,,,1,0,
11272090,09:35:21,09:35:21,4339,2,,,,820.42,0
11272090,09:36:02,09:36:02,4340,3,,,,1017.88,0
11272090,09:36:50,09:36:50,4341,4,,,,1273.52,0
11272090,09:37:38,09:37:38,5425,5,,,,1495.35,0
11272090,09:38:42,09:38:42,8054,6,,,,1807.77,0
11272090,09:39:31,09:39:31,5874,7,,,,2029.55,0
11272090,09:40:51,09:40:51,5875,8,,,,2374.53,0
11272090,09:41:31,09:41:31,5876,9,,,,2547.31,0
11272090,09:42:03,09:42:03,5877,10,,,,2713.73,0
11272090,09:43:00,09:43:00,4455,11,,,,2951.22,
11272090,09:43:45,09:43:45,4456,12,,,,3292.46,0
11272090,09:44:04,09:44:04,4457,13,,,,3441.57,0
11272090,09:44:27,09:44:27,5879,14,,,,3646.59,0
11272090,09:44:51,09:44:51,5880,15,,,,3817.83,0
11272090,09:45:05,09:45:05,5881,16,,,,3922.66,0
11272090,09:45:24,09:45:24,5882,17,,,,4082.49,0
11272090,09:45:46,09:45:46,5883,18,,,,4242.67,0
11272090,09:46:02,09:46:02,5884,19,,,,4361.7,0
11272090,09:46:26,09:46:26,5886,20,,,,4592.42,0
11272090,09:46:48,09:46:48,5887,21,,,,4756.39,0
11272090,09:47:24,09:47:24,5888,22,,,,5138.03,0
11272090,09:48:00,09:48:00,5889,23,,,,5436.88,0
11272090,09:48:49,09:48:49,5890,24,,,,5783.75,0
11272090,09:49:08,09:49:08,5891,25,,,,5931.21,0
11272090,09:49:39,09:49:39,5892,26,,,,6168.06,0
11272090,09:50:11,09:50:11,5893,27,,,,6420.13,0
11272090,09:50:43,09:50:43,5894,28,,,,6678.31,0
11272090,09:51:16,09:51:16,5895,29,,,,6902.88,0
11272090,09:51:49,09:51:49,426,30,,,,7085.82,0
11272090,09:52:23,09:52:23,427,31,,,,7314.08,0
11272090,09:53:00,09:53:00,428,32,,,,7598.29,
11272090,09:55:28,09:55:28,7396,33,,,,8321.57,0
11272090,09:55:54,09:55:54,4381,34,,,,8442.36,0
11272090,09:56:26,09:56:26,4382,35,,,,8652.29,0
11272090,09:57:00,09:57:00,8669,36,,,,8852.51,
11272090,09:58:21,09:58:21,1242,37,,,,9040.4,0
11272090,09:59:46,09:59:46,1244,38,,,,9324.5,0
11272090,10:00:58,10:00:58,1245,39,,,,9551.19,0
11272090,10:02:10,10:02:10,1246,40,,,,9787.71,0
11272090,10:03:00,10:03:00,9833,41,,,,9921.39,
11272090,10:05:22,10:05:22,2658,42,,,,10574.05,0
11272090,10:06:07,10:06:07,2659,43,,,,10794.21,0
11272090,10:07:00,10:07:00,9868,44,,,,11076.73,
11272090,10:08:23,10:08:23,441,45,,,,11305.13,0
11272090,10:09:20,10:09:20,442,46,,,,11473.8,0
11272090,10:10:22,10:10:22,443,47,,,,11653.78,0
11272090,10:12:12,10:12:12,444,48,,,,11889.51,0
11272090,10:13:14,10:13:14,445,49,,,,12047.11,0
11272090,10:15:00,10:15:00,446,50,,,,12337.04,
11272090,10:15:45,10:15:45,447,51,,,,12497.31,0
11272090,10:17:02,10:17:02,7267,52,,,,12750.75,0
11272090,10:18:00,10:18:00,7268,53,,,,12969.99,0
11272090,10:18:34,10:18:34,7269,54,,,,13095.9,0
11272090,10:19:32,10:19:32,7271,55,,,,13349.62,0
11272090,10:20:15,10:20:15,453,56,,,,13525.04,0
11272090,10:22:00,10:22:00,455,57,,,,13851.65,
11272090,10:23:30,10:23:30,9896,58,,,,14304.3,0
11272090,10:24:00,10:24:00,5896,59,,,,14452.82,
11272090,10:25:01,10:25:01,5897,60,,,,14623.62,0
11272090,10:25:51,10:25:51,10148,61,,,,14800.49,0
11272090,10:26:48,10:26:48,5899,62,,,,14994.19,0
11272090,10:28:40,10:28:40,5900,63,,,,15298.13,0
11272090,10:33:02,10:33:02,990,64,,,,15838.7,0
11272090,10:34:00,10:34:00,10737,65,,1,,16065.04,
11272120,09:33:00,09:33:00,10017,1,,,1,0,
11272120,09:35:21,09:35:21,4339,2,,,,820.42,0
11272120,09:36:02,09:36:02,4340,3,,,,1017.88,0
11272120,09:36:50,09:36:50,4341,4,,,,1273.52,0
11272120,09:37:38,09:37:38,5425,5,,,,1495.35,0
11272120,09:38:42,09:38:42,8054,6,,,,1807.77,0
11272120,09:39:31,09:39:31,5874,7,,,,2029.55,0
11272120,09:40:51,09:40:51,5875,8,,,,2374.53,0
11272120,09:41:31,09:41:31,5876,9,,,,2547.31,0
11272120,09:42:03,09:42:03,5877,10,,,,2713.73,0
11272120,09:43:00,09:43:00,4455,11,,,,2951.22,
11272120,09:43:45,09:43:45,4456,12,,,,3292.46,0
11272120,09:44:04,09:44:04,4457,13,,,,3441.57,0
11272120,09:44:27,09:44:27,5879,14,,,,3646.59,0
11272120,09:44:51,09:44:51,5880,15,,,,3817.83,0
11272120,09:45:05,09:45:05,5881,16,,,,3922.66,0
11272120,09:45:24,09:45:24,5882,17,,,,4082.49,0
11272120,09:45:46,09:45:46,5883,18,,,,4242.67,0
11272120,09:46:02,09:46:02,5884,19,,,,4361.7,0
11272120,09:46:26,09:46:26,5886,20,,,,4592.42,0
11272120,09:46:48,09:46:48,5887,21,,,,4756.39,0
11272120,09:47:24,09:47:24,5888,22,,,,5138.03,0
11272120,09:48:00,09:48:00,5889,23,,,,5436.88,0
11272120,09:48:49,09:48:49,5890,24,,,,5783.75,0
11272120,09:49:08,09:49:08,5891,25,,,,5931.21,0
11272120,09:49:39,09:49:39,5892,26,,,,6168.06,0
11272120,09:50:11,09:50:11,5893,27,,,,6420.13,0
11272120,09:50:43,09:50:43,5894,28,,,,6678.31,0
11272120,09:51:16,09:51:16,5895,29,,,,6902.88,0
11272120,09:51:49,09:51:49,426,30,,,,7085.82,0
11272120,09:52:23,09:52:23,427,31,,,,7314.08,0
11272120,09:53:00,09:53:00,428,32,,,,7598.29,
11272120,09:55:28,09:55:28,7396,33,,,,8321.57,0
11272120,09:55:54,09:55:54,4381,34,,,,8442.36,0
11272120,09:56:26,09:56:26,4382,35,,,,8652.29,0
11272120,09:57:00,09:57:00,8669,36,,,,8852.51,
11272120,09:58:21,09:58:21,1242,37,,,,9040.4,0
11272120,09:59:46,09:59:46,1244,38,,,,9324.5,0
11272120,10:00:58,10:00:58,1245,39,,,,9551.19,0
11272120,10:02:10,10:02:10,1246,40,,,,9787.71,0
11272120,10:03:00,10:03:00,9833,41,,,,9921.39,
11272120,10:05:22,10:05:22,2658,42,,,,10574.05,0
11272120,10:06:07,10:06:07,2659,43,,,,10794.21,0
11272120,10:07:00,10:07:00,9868,44,,,,11076.73,
11272120,10:08:23,10:08:23,441,45,,,,11305.13,0
11272120,10:09:20,10:09:20,442,46,,,,11473.8,0
11272120,10:10:22,10:10:22,443,47,,,,11653.78,0
11272120,10:12:12,10:12:12,444,48,,,,11889.51,0
11272120,10:13:14,10:13:14,445,49,,,,12047.11,0
11272120,10:15:00,10:15:00,446,50,,,,12337.04,
11272120,10:15:45,10:15:45,447,51,,,,12497.31,0
11272120,10:17:02,10:17:02,7267,52,,,,12750.75,0
11272120,10:18:00,10:18:00,7268,53,,,,12969.99,0
11272120,10:18:34,10:18:34,7269,54,,,,13095.9,0
11272120,10:19:32,10:19:32,7271,55,,,,13349.62,0
11272120,10:20:15,10:20:15,453,56,,,,13525.04,0
11272120,10:22:00,10:22:00,455,57,,,,13851.65,
11272120,10:23:30,10:23:30,9896,58,,,,14304.3,0
11272120,10:24:00,10:24:00,5896,59,,,,14452.82,
11272120,10:25:01,10:25:01,5897,60,,,,14623.62,0
11272120,10:25:51,10:25:51,10148,61,,,,14800.49,0
11272120,10:26:48,10:26:48,5899,62,,,,14994.19,0
11272120,10:28:40,10:28:40,5900,63,,,,15298.13,0
11272120,10:33:02,10:33:02,990,64,,,,15838.7,0
11272120,10:34:00,10:34:00,10737,65,,1,,16065.04,
11272130,09:33:00,09:33:00,10017,1,,,1,0,
11272130,09:35:21,09:35:21,4339,2,,,,820.42,0
11272130,09:36:02,09:36:02,4340,3,,,,1017.88,0
11272130,09:36:50,09:36:50,4341,4,,,,1273.52,0
11272130,09:37:38,09:37:38,5425,5,,,,1495.35,0
11272130,09:38:42,09:38:42,8054,6,,,,1807.77,0
11272130,09:39:31,09:39:31,5874,7,,,,2029.55,0
11272130,09:40:51,09:40:51,5875,8,,,,2374.53,0
11272130,09:41:31,09:41:31,5876,9,,,,2547.31,0
11272130,09:42:03,09:42:03,5877,10,,,,2713.73,0
11272130,09:43:00,09:43:00,4455,11,,,,2951.22,
11272130,09:43:45,09:43:45,4456,12,,,,3292.46,0
11272130,09:44:04,09:44:04,4457,13,,,,3441.57,0
11272130,09:44:27,09:44:27,5879,14,,,,3646.59,0
11272130,09:44:51,09:44:51,5880,15,,,,3817.83,0
11272130,09:45:05,09:45:05,5881,16,,,,3922.66,0
11272130,09:45:24,09:45:24,5882,17,,,,4082.49,0
11272130,09:45:46,09:45:46,5883,18,,,,4242.67,0
11272130,09:46:02,09:46:02,5884,19,,,,4361.7,0
11272130,09:46:26,09:46:26,5886,20,,,,4592.42,0
11272130,09:46:48,09:46:48,5887,21,,,,4756.39,0
11272130,09:47:24,09:47:24,5888,22,,,,5138.03,0
11272130,09:48:00,09:48:00,5889,23,,,,5436.88,0
11272130,09:48:49,09:48:49,5890,24,,,,5783.75,0
11272130,09:49:08,09:49:08,5891,25,,,,5931.21,0
11272130,09:49:39,09:49:39,5892,26,,,,6168.06,0
11272130,09:50:11,09:50:11,5893,27,,,,6420.13,0
11272130,09:50:43,09:50:43,5894,28,,,,6678.31,0
11272130,09:51:16,09:51:16,5895,29,,,,6902.88,0
11272130,09:51:49,09:51:49,426,30,,,,7085.82,0
11272130,09:52:23,09:52:23,427,31,,,,7314.08,0
11272130,09:53:00,09:53:00,428,32,,,,7598.29,
11272130,09:55:28,09:55:28,7396,33,,,,8321.57,0
11272130,09:55:54,09:55:54,4381,34,,,,8442.36,0
11272130,09:56:26,09:56:26,4382,35,,,,8652.29,0
11272130,09:57:00,09:57:00,8669,36,,,,8852.51,
11272130,09:58:21,09:58:21,1242,37,,,,9040.4,0
11272130,09:59:46,09:59:46,1244,38,,,,9324.5,0
11272130,10:00:58,10:00:58,1245,39,,,,9551.19,0
11272130,10:02:10,10:02:10,1246,40,,,,9787.71,0
11272130,10:03:00,10:03:00,9833,41,,,,9921.39,
11272130,10:05:22,10:05:22,2658,42,,,,10574.05,0
11272130,10:06:07,10:06:07,2659,43,,,,10794.21,0
11272130,10:07:00,10:07:00,9868,44,,,,11076.73,
11272130,10:08:23,10:08:23,441,45,,,,11305.13,0
11272130,10:09:20,10:09:20,442,46,,,,11473.8,0
11272130,10:10:22,10:10:22,443,47,,,,11653.78,0
11272130,10:12:12,10:12:12,444,48,,,,11889.51,0
11272130,10:13:14,10:13:14,445,49,,,,12047.11,0
11272130,10:15:00,10:15:00,446,50,,,,12337.04,
11272130,10:15:45,10:15:45,447,51,,,,12497.31,0
11272130,10:17:02,10:17:02,7267,52,,,,12750.75,0
11272130,10:18:00,10:18:00,7268,53,,,,12969.99,0
11272130,10:18:34,10:18:34,7269,54,,,,13095.9,0
11272130,10:19:32,10:19:32,7271,55,,,,13349.62,0
11272130,10:20:15,10:20:15,453,56,,,,13525.04,0
11272130,10:22:00,10:22:00,455,57,,,,13851.65,
11272130,10:23:30,10:23:30,9896,58,,,,14304.3,0
11272130,10:24:00,10:24:00,5896,59,,,,14452.82,
11272130,10:25:01,10:25:01,5897,60,,,,14623.62,0
11272130,10:25:51,10:25:51,10148,61,,,,14800.49,0
11272130,10:26:48,10:26:48,5899,62,,,,14994.19,0
11272130,10:28:40,10:28:40,5900,63,,,,15298.13,0
11272130,10:33:02,10:33:02,990,64,,,,15838.7,0
11272130,10:34:00,10:34:00,10737,65,,1,,16065.04,
11357070,22:27:00,22:27:00,10017,1,,,1,0,
11357070,22:28:39,22:28:39,4339,2,,,,820.42,0
11357070,22:29:07,22:29:07,4340,3,,,,1017.88,0
11357070,22:29:41,22:29:41,4341,4,,,,1273.52,0
11357070,22:30:15,22:30:15,5425,5,,,,1495.35,0
11357070,22:31:00,22:31:00,8054,6,,,,1807.77,0
11357070,22:31:33,22:31:33,5874,7,,,,2029.55,0
11357070,22:32:30,22:32:30,5875,8,,,,2374.53,0
11357070,22:32:58,22:32:58,5876,9,,,,2547.31,0
11357070,22:33:20,22:33:20,5877,10,,,,2713.73,0
11357070,22:34:00,22:34:00,4455,11,,,,2951.22,
11357070,22:34:40,22:34:40,4456,12,,,,3292.46,0
11357070,22:34:57,22:34:57,4457,13,,,,3441.57,0
11357070,22:35:19,22:35:19,5879,14,,,,3646.59,0
11357070,22:35:40,22:35:40,5880,15,,,,3817.83,0
11357070,22:35:53,22:35:53,5881,16,,,,3922.66,0
11357070,22:36:10,22:36:10,5882,17,,,,4082.49,0
11357070,22:36:30,22:36:30,5883,18,,,,4242.67,0
11357070,22:36:44,22:36:44,5884,19,,,,4361.7,0
11357070,22:37:05,22:37:05,5886,20,,,,4592.42,0
11357070,22:37:25,22:37:25,5887,21,,,,4756.39,0
11357070,22:37:58,22:37:58,5888,22,,,,5138.03,0
11357070,22:38:30,22:38:30,5889,23,,,,5436.88,0
11357070,22:39:14,22:39:14,5890,24,,,,5783.75,0
11357070,22:39:31,22:39:31,5891,25,,,,5931.21,0
11357070,22:39:59,22:39:59,5892,26,,,,6168.06,0
11357070,22:40:28,22:40:28,5893,27,,,,6420.13,0
11357070,22:40:57,22:40:57,5894,28,,,,6678.31,0
11357070,22:41:26,22:41:26,5895,29,,,,6902.88,0
11357070,22:41:56,22:41:56,426,30,,,,7085.82,0
11357070,22:42:27,22:42:27,427,31,,,,7314.08,0
11357070,22:43:00,22:43:00,428,32,,,,7598.29,
11357070,22:44:51,22:44:51,7396,33,,,,8321.57,0
11357070,22:45:10,22:45:10,4381,34,,,,8442.36,0
11357070,22:45:34,22:45:34,4382,35,,,,8652.29,0
11357070,22:46:00,22:46:00,8669,36,,,,8852.51,
11357070,22:47:07,22:47:07,1242,37,,,,9040.4,0
11357070,22:48:18,22:48:18,1244,38,,,,9324.5,0
11357070,22:49:18,22:49:18,1245,39,,,,9551.19,0
11357070,22:50:18,22:50:18,1246,40,,,,9787.71,0
11357070,22:51:00,22:51:00,9833,41,,,,9921.39,
11357070,22:52:11,22:52:11,2658,42,,,,10574.05,0
11357070,22:52:33,22:52:33,2659,43,,,,10794.21,0
11357070,22:53:00,22:53:00,9868,44,,,,11076.73,
11357070,22:53:52,22:53:52,441,45,,,,11305.13,0
11357070,22:54:28,22:54:28,442,46,,,,11473.8,0
11357070,22:55:06,22:55:06,443,47,,,,11653.78,0
11357070,22:56:15,22:56:15,444,48,,,,11889.51,0
11357070,22:56:53,22:56:53,445,49,,,,12047.11,0
11357070,22:58:00,22:58:00,446,50,,,,12337.04,
11357070,22:58:26,22:58:26,447,51,,,,12497.31,0
11357070,22:59:10,22:59:10,7267,52,,,,12750.75,0
11357070,22:59:43,22:59:43,7268,53,,,,12969.99,0
11357070,23:00:02,23:00:02,7269,54,,,,13095.9,0
11357070,23:00:35,23:00:35,7271,55,,,,13349.62,0
11357070,23:01:00,23:01:00,453,56,,,,13525.04,0
11357070,23:02:00,23:02:00,455,57,,,,13851.65,
11357070,23:03:30,23:03:30,9896,58,,,,14304.3,0
11357070,23:04:00,23:04:00,5896,59,,,,14452.82,
11357070,23:04:36,23:04:36,5897,60,,,,14623.62,0
11357070,23:05:06,23:05:06,10148,61,,,,14800.49,0
11357070,23:05:41,23:05:41,5899,62,,,,14994.19,0
11357070,23:06:48,23:06:48,5900,63,,,,15298.13,0
11357070,23:09:25,23:09:25,990,64,,,,15838.7,0
11357070,23:10:00,23:10:00,10737,65,,1,,16065.04,
11357100,22:27:00,22:27:00,10017,1,,,1,0,
11357100,22:28:39,22:28:39,4339,2,,,,820.42,0
11357100,22:29:07,22:29:07,4340,3,,,,1017.88,0
11357100,22:29:41,22:29:41,4341,4,,,,1273.52,0
11357100,22:30:15,22:30:15,5425,5,,,,1495.35,0
11357100,22:31:00,22:31:00,8054,6,,,,1807.77,0
11357100,22:31:33,22:31:33,5874,7,,,,2029.55,0
11357100,22:32:30,22:32:30,5875,8,,,,2374.53,0
11357100,22:32:58,22:32:58,5876,9,,,,2547.31,0
11357100,22:33:20,22:33:20,5877,10,,,,2713.73,0
11357100,22:34:00,22:34:00,4455,11,,,,2951.22,
11357100,22:34:40,22:34:40,4456,12,,,,3292.46,0
11357100,22:34:57,22:34:57,4457,13,,,,3441.57,0
11357100,22:35:19,22:35:19,5879,14,,,,3646.59,0
11357100,22:35:40,22:35:40,5880,15,,,,3817.83,0
11357100,22:35:53,22:35:53,5881,16,,,,3922.66,0
11357100,22:36:10,22:36:10,5882,17,,,,4082.49,0
11357100,22:36:30,22:36:30,5883,18,,,,4242.67,0
11357100,22:36:44,22:36:44,5884,19,,,,4361.7,0
11357100,22:37:05,22:37:05,5886,20,,,,4592.42,0
11357100,22:37:25,22:37:25,5887,21,,,,4756.39,0
11357100,22:37:58,22:37:58,5888,22,,,,5138.03,0
11357100,22:38:30,22:38:30,5889,23,,,,5436.88,0
11357100,22:39:14,22:39:14,5890,24,,,,5783.75,0
11357100,22:39:31,22:39:31,5891,25,,,,5931.21,0
11357100,22:39:59,22:39:59,5892,26,,,,6168.06,0
11357100,22:40:28,22:40:28,5893,27,,,,6420.13,0
11357100,22:40:57,22:40:57,5894,28,,,,6678.31,0
11357100,22:41:26,22:41:26,5895,29,,,,6902.88,0
11357100,22:41:56,22:41:56,426,30,,,,7085.82,0
11357100,22:42:27,22:42:27,427,31,,,,7314.08,0
11357100,22:43:00,22:43:00,428,32,,,,7598.29,
11357100,22:44:51,22:44:51,7396,33,,,,8321.57,0
11357100,22:45:10,22:45:10,4381,34,,,,8442.36,0
11357100,22:45:34,22:45:34,4382,35,,,,8652.29,0
11357100,22:46:00,22:46:00,8669,36,,,,8852.51,
11357100,22:47:07,22:47:07,1242,37,,,,9040.4,0
11357100,22:48:18,22:48:18,1244,38,,,,9324.5,0
11357100,22:49:18,22:49:18,1245,39,,,,9551.19,0
11357100,22:50:18,22:50:18,1246,40,,,,9787.71,0
11357100,22:51:00,22:51:00,9833,41,,,,9921.39,
11357100,22:52:11,22:52:11,2658,42,,,,10574.05,0
11357100,22:52:33,22:52:33,2659,43,,,,10794.21,0
11357100,22:53:00,22:53:00,9868,44,,,,11076.73,
11357100,22:53:52,22:53:52,441,45,,,,11305.13,0
11357100,22:54:28,22:54:28,442,46,,,,11473.8,0
11357100,22:55:06,22:55:06,443,47,,,,11653.78,0
11357100,22:56:15,22:56:15,444,48,,,,11889.51,0
11357100,22:56:53,22:56:53,445,49,,,,12047.11,0
11357100,22:58:00,22:58:00,446,50,,,,12337.04,
11357100,22:58:26,22:58:26,447,51,,,,12497.31,0
11357100,22:59:10,22:59:10,7267,52,,,,12750.75,0
11357100,22:59:43,22:59:43,7268,53,,,,12969.99,0
11357100,23:00:02,23:00:02,7269,54,,,,13095.9,0
11357100,23:00:35,23:00:35,7271,55,,,,13349.62,0
11357100,23:01:00,23:01:00,453,56,,,,13525.04,0
11357100,23:02:00,23:02:00,455,57,,,,13851.65,
11357100,23:03:30,23:03:30,9896,58,,,,14304.3,0
11357100,23:04:00,23:04:00,5896,59,,,,14452.82,
11357100,23:04:36,23:04:36,5897,60,,,,14623.62,0
11357100,23:05:06,23:05:06,10148,61,,,,14800.49,0
11357100,23:05:41,23:05:41,5899,62,,,,14994.19,0
11357100,23:06:48,23:06:48,5900,63,,,,15298.13,0
11357100,23:09:25,23:09:25,990,64,,,,15838.7,0
11357100,23:10:00,23:10:00,10737,65,,1,,16065.04,
11357140,22:27:00,22:27:00,10017,1,,,1,0,
11357140,22:28:39,22:28:39,4339,2,,,,820.42,0
11357140,22:29:07,22:29:07,4340,3,,,,1017.88,0
11357140,22:29:41,22:29:41,4341,4,,,,1273.52,0
11357140,22:30:15,22:30:15,5425,5,,,,1495.35,0
11357140,22:31:00,22:31:00,8054,6,,,,1807.77,0
11357140,22:31:33,22:31:33,5874,7,,,,2029.55,0
11357140,22:32:30,22:32:30,5875,8,,,,2374.53,0
11357140,22:32:58,22:32:58,5876,9,,,,2547.31,0
11357140,22:33:20,22:33:20,5877,10,,,,2713.73,0
11357140,22:34:00,22:34:00,4455,11,,,,2951.22,
11357140,22:34:40,22:34:40,4456,12,,,,3292.46,0
11357140,22:34:57,22:34:57,4457,13,,,,3441.57,0
11357140,22:35:19,22:35:19,5879,14,,,,3646.59,0
11357140,22:35:40,22:35:40,5880,15,,,,3817.83,0
11357140,22:35:53,22:35:53,5881,16,,,,3922.66,0
11357140,22:36:10,22:36:10,5882,17,,,,4082.49,0
11357140,22:36:30,22:36:30,5883,18,,,,4242.67,0
11357140,22:36:44,22:36:44,5884,19,,,,4361.7,0
11357140,22:37:05,22:37:05,5886,20,,,,4592.42,0
11357140,22:37:25,22:37:25,5887,21,,,,4756.39,0
11357140,22:37:58,22:37:58,5888,22,,,,5138.03,0
11357140,22:38:30,22:38:30,5889,23,,,,5436.88,0
11357140,22:39:14,22:39:14,5890,24,,,,5783.75,0
11357140,22:39:31,22:39:31,5891,25,,,,5931.21,0
11357140,22:39:59,22:39:59,5892,26,,,,6168.06,0
11357140,22:40:28,22:40:28,5893,27,,,,6420.13,0
11357140,22:40:57,22:40:57,5894,28,,,,6678.31,0
11357140,22:41:26,22:41:26,5895,29,,,,6902.88,0
11357140,22:41:56,22:41:56,426,30,,,,7085.82,0
11357140,22:42:27,22:42:27,427,31,,,,7314.08,0
11357140,22:43:00,22:43:00,428,32,,,,7598.29,
11357140,22:44:51,22:44:51,7396,33,,,,8321.57,0
11357140,22:45:10,22:45:10,4381,34,,,,8442.36,0
11357140,22:45:34,22:45:34,4382,35,,,,8652.29,0
11357140,22:46:00,22:46:00,8669,36,,,,8852.51,
11357140,22:47:07,22:47:07,1242,37,,,,9040.4,0
11357140,22:48:18,22:48:18,1244,38,,,,9324.5,0
11357140,22:49:18,22:49:18,1245,39,,,,9551.19,0
11357140,22:50:18,22:50:18,1246,40,,,,9787.71,0
11357140,22:51:00,22:51:00,9833,41,,,,9921.39,
11357140,22:52:11,22:52:11,2658,42,,,,10574.05,0
11357140,22:52:33,22:52:33,2659,43,,,,10794.21,0
11357140,22:53:00,22:53:00,9868,44,,,,11076.73,
11357140,22:53:52,22:53:52,441,45,,,,11305.13,0
11357140,22:54:28,22:54:28,442,46,,,,11473.8,0
11357140,22:55:06,22:55:06,443,47,,,,11653.78,0
11357140,22:56:15,22:56:15,444,48,,,,11889.51,0
11357140,22:56:53,22:56:53,445,49,,,,12047.11,0
11357140,22:58:00,22:58:00,446,50,,,,12337.04,
11357140,22:58:26,22:58:26,447,51,,,,12497.31,0
11357140,22:59:10,22:59:10,7267,52,,,,12750.75,0
11357140,22:59:43,22:59:43,7268,53,,,,12969.99,0
11357140,23:00:02,23:00:02,7269,54,,,,13095.9,0
11357140,23:00:35,23:00:35,7271,55,,,,13349.62,0
11357140,23:01:00,23:01:00,453,56,,,,13525.04,0
11357140,23:02:00,23:02:00,455,57,,,,13851.65,
11357140,23:03:30,23:03:30,9896,58,,,,14304.3,0
11357140,23:04:00,23:04:00,5896,59,,,,14452.82,
11357140,23:04:36,23:04:36,5897,60,,,,14623.62,0
11357140,23:05:06,23:05:06,10148,61,,,,14800.49,0
11357140,23:05:41,23:05:41,5899,62,,,,14994.19,0
11357140,23:06:48,23:06:48,5900,63,,,,15298.13,0
11357140,23:09:25,23:09:25,990,64,,,,15838.7,0
11357140,23:10:00,23:10:00,10737,65,,1,,16065.04,
11719020,12:15:00,12:15:00,10017,1,,,1,0,
11719020,12:17:36,12:17:36,4339,2,,,,820.42,0
11719020,12:18:20,12:18:20,4340,3,,,,1017.88,0
11719020,12:19:13,12:19:13,4341,4,,,,1273.52,0
11719020,12:20:06,12:20:06,5425,5,,,,1495.35,0
11719020,12:21:17,12:21:17,8054,6,,,,1807.77,0
11719020,12:22:10,12:22:10,5874,7,,,,2029.55,0
11719020,12:23:38,12:23:38,5875,8,,,,2374.53,0
11719020,12:24:22,12:24:22,5876,9,,,,2547.31,0
11719020,12:24:58,12:24:58,5877,10,,,,2713.73,0
11719020,12:26:00,12:26:00,4455,11,,,,2951.22,
11719020,12:26:49,12:26:49,4456,12,,,,3292.46,0
11719020,12:27:10,12:27:10,4457,13,,,,3441.57,0
11719020,12:27:36,12:27:36,5879,14,,,,3646.59,0
11719020,12:28:02,12:28:02,5880,15,,,,3817.83,0
11719020,12:28:18,12:28:18,5881,16,,,,3922.66,0
11719020,12:28:39,12:28:39,5882,17,,,,4082.49,0
11719020,12:29:03,12:29:03,5883,18,,,,4242.67,0
11719020,12:29:21,12:29:21,5884,19,,,,4361.7,0
11719020,12:29:46,12:29:46,5886,20,,,,4592.42,0
11719020,12:30:11,12:30:11,5887,21,,,,4756.39,0
11719020,12:30:51,12:30:51,5888,22,,,,5138.03,0
11719020,12:31:30,12:31:30,5889,23,,,,5436.88,0
11719020,12:32:24,12:32:24,5890,24,,,,5783.75,0
11719020,12:32:45,12:32:45,5891,25,,,,5931.21,0
11719020,12:33:19,12:33:19,5892,26,,,,6168.06,0
11719020,12:33:54,12:33:54,5893,27,,,,6420.13,0
11719020,12:34:30,12:34:30,5894,28,,,,6678.31,0
11719020,12:35:05,12:35:05,5895,29,,,,6902.88,0
11719020,12:35:42,12:35:42,426,30,,,,7085.82,0
11719020,12:36:19,12:36:19,427,31,,,,7314.08,0
11719020,12:37:00,12:37:00,428,32,,,,7598.29,
11719020,12:39:28,12:39:28,7396,33,,,,8321.57,0
11719020,12:39:54,12:39:54,4381,34,,,,8442.36,0
11719020,12:40:26,12:40:26,4382,35,,,,8652.29,0
11719020,12:41:00,12:41:00,8669,36,,,,8852.51,
11719020,12:42:21,12:42:21,1242,37,,,,9040.4,0
11719020,12:43:46,12:43:46,1244,38,,,,9324.5,0
11719020,12:44:58,12:44:58,1245,39,,,,9551.19,0
11719020,12:46:10,12:46:10,1246,40,,,,9787.71,0
11719020,12:47:00,12:47:00,9833,41,,,,9921.39,
11719020,12:49:22,12:49:22,2658,42,,,,10574.05,0
11719020,12:50:07,12:50:07,2659,43,,,,10794.21,0
11719020,12:51:00,12:51:00,9868,44,,,,11076.73,
11719020,12:52:23,12:52:23,441,45,,,,11305.13,0
11719020,12:53:20,12:53:20,442,46,,,,11473.8,0
11719020,12:54:22,12:54:22,443,47,,,,11653.78,0
11719020,12:56:12,12:56:12,444,48,,,,11889.51,0
11719020,12:57:14,12:57:14,445,49,,,,12047.11,0
11719020,12:59:00,12:59:00,446,50,,,,12337.04,
11719020,12:59:45,12:59:45,447,51,,,,12497.31,0
11719020,13:01:02,13:01:02,7267,52,,,,12750.75,0
11719020,13:02:00,13:02:00,7268,53,,,,12969.99,0
11719020,13:02:34,13:02:34,7269,54,,,,13095.9,0
11719020,13:03:32,13:03:32,7271,55,,,,13349.62,0
11719020,13:04:15,13:04:15,453,56,,,,13525.04,0
11719020,13:06:00,13:06:00,455,57,,,,13851.65,
11719020,13:08:15,13:08:15,9896,58,,,,14304.3,0
11719020,13:09:00,13:09:00,5896,59,,,,14452.82,
11719020,13:10:07,13:10:07,5897,60,,,,14623.62,0
11719020,13:11:02,13:11:02,10148,61,,,,14800.49,0
11719020,13:12:05,13:12:05,5899,62,,,,14994.19,0
11719020,13:14:08,13:14:08,5900,63,,,,15298.13,0
11719020,13:18:56,13:18:56,990,64,,,,15838.7,0
11719020,13:20:00,13:20:00,10737,65,,1,,16065.04,
11719030,12:15:00,12:15:00,10017,1,,,1,0,
11719030,12:17:36,12:17:36,4339,2,,,,820.42,0
11719030,12:18:20,12:18:20,4340,3,,,,1017.88,0
11719030,12:19:13,12:19:13,4341,4,,,,1273.52,0
11719030,12:20:06,12:20:06,5425,5,,,,1495.35,0
11719030,12:21:17,12:21:17,8054,6,,,,1807.77,0
11719030,12:22:10,12:22:10,5874,7,,,,2029.55,0
11719030,12:23:38,12:23:38,5875,8,,,,2374.53,0
11719030,12:24:22,12:24:22,5876,9,,,,2547.31,0
11719030,12:24:58,12:24:58,5877,10,,,,2713.73,0
11719030,12:26:00,12:26:00,4455,11,,,,2951.22,
11719030,12:26:49,12:26:49,4456,12,,,,3292.46,0
11719030,12:27:10,12:27:10,4457,13,,,,3441.57,0
11719030,12:27:36,12:27:36,5879,14,,,,3646.59,0
11719030,12:28:02,12:28:02,5880,15,,,,3817.83,0
11719030,12:28:18,12:28:18,5881,16,,,,3922.66,0
11719030,12:28:39,12:28:39,5882,17,,,,4082.49,0
11719030,12:29:03,12:29:03,5883,18,,,,4242.67,0
11719030,12:29:21,12:29:21,5884,19,,,,4361.7,0
11719030,12:29:46,12:29:46,5886,20,,,,4592.42,0
11719030,12:30:11,12:30:11,5887,21,,,,4756.39,0
11719030,12:30:51,12:30:51,5888,22,,,,5138.03,0
11719030,12:31:30,12:31:30,5889,23,,,,5436.88,0
11719030,12:32:24,12:32:24,5890,24,,,,5783.75,0
11719030,12:32:45,12:32:45,5891,25,,,,5931.21,0
11719030,12:33:19,12:33:19,5892,26,,,,6168.06,0
11719030,12:33:54,12:33:54,5893,27,,,,6420.13,0
11719030,12:34:30,12:34:30,5894,28,,,,6678.31,0
11719030,12:35:05,12:35:05,5895,29,,,,6902.88,0
11719030,12:35:42,12:35:42,426,30,,,,7085.82,0
11719030,12:36:19,12:36:19,427,31,,,,7314.08,0
11719030,12:37:00,12:37:00,428,32,,,,7598.29,
11719030,12:39:28,12:39:28,7396,33,,,,8321.57,0
11719030,12:39:54,12:39:54,4381,34,,,,8442.36,0
11719030,12:40:26,12:40:26,4382,35,,,,8652.29,0
11719030,12:41:00,12:41:00,8669,36,,,,8852.51,
11719030,12:42:21,12:42:21,1242,37,,,,9040.4,0
11719030,12:43:46,12:43:46,1244,38,,,,9324.5,0
11719030,12:44:58,12:44:58,1245,39,,,,9551.19,0
11719030,12:46:10,12:46:10,1246,40,,,,9787.71,0
11719030,12:47:00,12:47:00,9833,41,,,,9921.39,
11719030,12:49:22,12:49:22,2658,42,,,,10574.05,0
11719030,12:50:07,12:50:07,2659,43,,,,10794.21,0
11719030,12:51:00,12:51:00,9868,44,,,,11076.73,
11719030,12:52:23,12:52:23,441,45,,,,11305.13,0
11719030,12:53:20,12:53:20,442,46,,,,11473.8,0
11719030,12:54:22,12:54:22,443,47,,,,11653.78,0
11719030,12:56:12,12:56:12,444,48,,,,11889.51,0
11719030,12:57:14,12:57:14,445,49,,,,12047.11,0
11719030,12:59:00,12:59:00,446,50,,,,12337.04,
11719030,12:59:45,12:59:45,447,51,,,,12497.31,0
11719030,13:01:02,13:01:02,7267,52,,,,12750.75,0
11719030,13:02:00,13:02:00,7268,53,,,,12969.99,0
11719030,13:02:34,13:02:34,7269,54,,,,13095.9,0
11719030,13:03:32,13:03:32,7271,55,,,,13349.62,0
11719030,13:04:15,13:04:15,453,56,,,,13525.04,0
11719030,13:06:00,13:06:00,455,57,,,,13851.65,
11719030,13:08:15,13:08:15,9896,58,,,,14304.3,0
11719030,13:09:00,13:09:00,5896,59,,,,14452.82,
11719030,13:10:07,13:10:07,5897,60,,,,14623.62,0
11719030,13:11:02,13:11:02,10148,61,,,,14800.49,0
11719030,13:12:05,13:12:05,5899,62,,,,14994.19,0
11719030,13:14:08,13:14:08,5900,63,,,,15298.13,0
11719030,13:18:56,13:18:56,990,64,,,,15838.7,0
11719030,13:20:00,13:20:00,10737,65,,1,,16065.04,
11719040,12:15:00,12:15:00,10017,1,,,1,0,
11719040,12:17:36,12:17:36,4339,2,,,,820.42,0
11719040,12:18:20,12:18:20,4340,3,,,,1017.88,0
11719040,12:19:13,12:19:13,4341,4,,,,1273.52,0
11719040,12:20:06,12:20:06,5425,5,,,,1495.35,0
11719040,12:21:17,12:21:17,8054,6,,,,1807.77,0
11719040,12:22:10,12:22:10,5874,7,,,,2029.55,0
11719040,12:23:38,12:23:38,5875,8,,,,2374.53,0
11719040,12:24:22,12:24:22,5876,9,,,,2547.31,0
11719040,12:24:58,12:24:58,5877,10,,,,2713.73,0
11719040,12:26:00,12:26:00,4455,11,,,,2951.22,
11719040,12:26:49,12:26:49,4456,12,,,,3292.46,0
11719040,12:27:10,12:27:10,4457,13,,,,3441.57,0
11719040,12:27:36,12:27:36,5879,14,,,,3646.59,0
11719040,12:28:02,12:28:02,5880,15,,,,3817.83,0
11719040,12:28:18,12:28:18,5881,16,,,,3922.66,0
11719040,12:28:39,12:28:39,5882,17,,,,4082.49,0
11719040,12:29:03,12:29:03,5883,18,,,,4242.67,0
11719040,12:29:21,12:29:21,5884,19,,,,4361.7,0
11719040,12:29:46,12:29:46,5886,20,,,,4592.42,0
11719040,12:30:11,12:30:11,5887,21,,,,4756.39,0
11719040,12:30:51,12:30:51,5888,22,,,,5138.03,0
11719040,12:31:30,12:31:30,5889,23,,,,5436.88,0
11719040,12:32:24,12:32:24,5890,24,,,,5783.75,0
11719040,12:32:45,12:32:45,5891,25,,,,5931.21,0
11719040,12:33:19,12:33:19,5892,26,,,,6168.06,0
11719040,12:33:54,12:33:54,5893,27,,,,6420.13,0
11719040,12:34:30,12:34:30,5894,28,,,,6678.31,0
11719040,12:35:05,12:35:05,5895,29,,,,6902.88,0
11719040,12:35:42,12:35:42,426,30,,,,7085.82,0
11719040,12:36:19,12:36:19,427,31,,,,7314.08,0
11719040,12:37:00,12:37:00,428,32,,,,7598.29,
11719040,12:39:28,12:39:28,7396,33,,,,8321.57,0
11719040,12:39:54,12:39:54,4381,34,,,,8442.36,0
11719040,12:40:26,12:40:26,4382,35,,,,8652.29,0
11719040,12:41:00,12:41:00,8669,36,,,,8852.51,
11719040,12:42:21,12:42:21,1242,37,,,,9040.4,0
11719040,12:43:46,12:43:46,1244,38,,,,9324.5,0
11719040,12:44:58,12:44:58,1245,39,,,,9551.19,0
11719040,12:46:10,12:46:10,1246,40,,,,9787.71,0
11719040,12:47:00,12:47:00,9833,41,,,,9921.39,
11719040,12:49:22,12:49:22,2658,42,,,,10574.05,0
11719040,12:50:07,12:50:07,2659,43,,,,10794.21,0
11719040,12:51:00,12:51:00,9868,44,,,,11076.73,
11719040,12:52:23,12:52:23,441,45,,,,11305.13,0
11719040,12:53:20,12:53:20,442,46,,,,11473.8,0
11719040,12:54:22,12:54:22,443,47,,,,11653.78,0
11719040,12:56:12,12:56:12,444,48,,,,11889.51,0
11719040,12:57:14,12:57:14,445,49,,,,12047.11,0
11719040,12:59:00,12:59:00,446,50,,,,12337.04,
11719040,12:59:45,12:59:45,447,51,,,,12497.31,0
11719040,13:01:02,13:01:02,7267,52,,,,12750.75,0
11719040,13:02:00,13:02:00,7268,53,,,,12969.99,0
11719040,13:02:34,13:02:34,7269,54,,,,13095.9,0
11719040,13:03:32,13:03:32,7271,55,,,,13349.62,0
11719040,13:04:15,13:04:15,453,56,,,,13525.04,0
11719040,13:06:00,13:06:00,455,57,,,,13851.65,
11719040,13:08:15,13:08:15,9896,58,,,,14304.3,0
11719040,13:09:00,13:09:00,5896,59,,,,14452.82,
11719040,13:10:07,13:10:07,5897,60,,,,14623.62,0
11719040,13:11:02,13:11:02,10148,61,,,,14800.49,0
11719040,13:12:05,13:12:05,5899,62,,,,14994.19,0
11719040,13:14:08,13:14:08,5900,63,,,,15298.13,0
11719040,13:18:56,13:18:56,990,64,,,,15838.7,0
11719040,13:20:00,13:20:00,10737,65,,1,,16065.04,
11719050,12:15:00,12:15:00,10017,1,,,1,0,
11719050,12:17:36,12:17:36,4339,2,,,,820.42,0
11719050,12:18:20,12:18:20,4340,3,,,,1017.88,0
11719050,12:19:13,12:19:13,4341,4,,,,1273.52,0
11719050,12:20:06,12:20:06,5425,5,,,,1495.35,0
11719050,12:21:17,12:21:17,8054,6,,,,1807.77,0
11719050,12:22:10,12:22:10,5874,7,,,,2029.55,0
11719050,12:23:38,12:23:38,5875,8,,,,2374.53,0
11719050,12:24:22,12:24:22,5876,9,,,,2547.31,0
11719050,12:24:58,12:24:58,5877,10,,,,2713.73,0
11719050,12:26:00,12:26:00,4455,11,,,,2951.22,
11719050,12:26:49,12:26:49,4456,12,,,,3292.46,0
11719050,12:27:10,12:27:10,4457,13,,,,3441.57,0
11719050,12:27:36,12:27:36,5879,14,,,,3646.59,0
11719050,12:28:02,12:28:02,5880,15,,,,3817.83,0
11719050,12:28:18,12:28:18,5881,16,,,,3922.66,0
11719050,12:28:39,12:28:39,5882,17,,,,4082.49,0
11719050,12:29:03,12:29:03,5883,18,,,,4242.67,0
11719050,12:29:21,12:29:21,5884,19,,,,4361.7,0
11719050,12:29:46,12:29:46,5886,20,,,,4592.42,0
11719050,12:30:11,12:30:11,5887,21,,,,4756.39,0
11719050,12:30:51,12:30:51,5888,22,,,,5138.03,0
11719050,12:31:30,12:31:30,5889,23,,,,5436.88,0
11719050,12:32:24,12:32:24,5890,24,,,,5783.75,0
11719050,12:32:45,12:32:45,5891,25,,,,5931.21,0
11719050,12:33:19,12:33:19,5892,26,,,,6168.06,0
11719050,12:33:54,12:33:54,5893,27,,,,6420.13,0
11719050,12:34:30,12:34:30,5894,28,,,,6678.31,0
11719050,12:35:05,12:35:05,5895,29,,,,6902.88,0
11719050,12:35:42,12:35:42,426,30,,,,7085.82,0
11719050,12:36:19,12:36:19,427,31,,,,7314.08,0
11719050,12:37:00,12:37:00,428,32,,,,7598.29,
11719050,12:39:28,12:39:28,7396,33,,,,8321.57,0
11719050,12:39:54,12:39:54,4381,34,,,,8442.36,0
11719050,12:40:26,12:40:26,4382,35,,,,8652.29,0
11719050,12:41:00,12:41:00,8669,36,,,,8852.51,
11719050,12:42:21,12:42:21,1242,37,,,,9040.4,0
11719050,12:43:46,12:43:46,1244,38,,,,9324.5,0
11719050,12:44:58,12:44:58,1245,39,,,,9551.19,0
11719050,12:46:10,12:46:10,1246,40,,,,9787.71,0
11719050,12:47:00,12:47:00,9833,41,,,,9921.39,
11719050,12:49:22,12:49:22,2658,42,,,,10574.05,0
11719050,12:50:07,12:50:07,2659,43,,,,10794.21,0
11719050,12:51:00,12:51:00,9868,44,,,,11076.73,
11719050,12:52:23,12:52:23,441,45,,,,11305.13,0
11719050,12:53:20,12:53:20,442,46,,,,11473.8,0
11719050,12:54:22,12:54:22,443,47,,,,11653.78,0
11719050,12:56:12,12:56:12,444,48,,,,11889.51,0
11719050,12:57:14,12:57:14,445,49,,,,12047.11,0
11719050,12:59:00,12:59:00,446,50,,,,12337.04,
11719050,12:59:45,12:59:45,447,51,,,,12497.31,0
11719050,13:01:02,13:01:02,7267,52,,,,12750.75,0
11719050,13:02:00,13:02:00,7268,53,,,,12969.99,0
11719050,13:02:34,13:02:34,7269,54,,,,13095.9,0
11719050,13:03:32,13:03:32,7271,55,,,,13349.62,0
11719050,13:04:15,13:04:15,453,56,,,,13525.04,0
11719050,13:06:00,13:06:00,455,57,,,,13851.65,
11719050,13:08:15,13:08:15,9896,58,,,,14304.3,0
11719050,13:09:00,13:09:00,5896,59,,,,14452.82,
11719050,13:10:07,13:10:07,5897,60,,,,14623.62,0
11719050,13:11:02,13:11:02,10148,61,,,,14800.49,0
11719050,13:12:05,13:12:05,5899,62,,,,14994.19,0
11719050,13:14:08,13:14:08,5900,63,,,,15298.13,0
11719050,13:18:56,13:18:56,990,64,,,,15838.7,0
11719050,13:20:00,13:20:00,10737,65,,1,,16065.04,
11719060,12:15:00,12:15:00,10017,1,,,1,0,
11719060,12:17:36,12:17:36,4339,2,,,,820.42,0
11719060,12:18:20,12:18:20,4340,3,,,,1017.88,0
11719060,12:19:13,12:19:13,4341,4,,,,1273.52,0
11719060,12:20:06,12:20:06,5425,5,,,,1495.35,0
11719060,12:21:17,12:21:17,8054,6,,,,1807.77,0
11719060,12:22:10,12:22:10,5874,7,,,,2029.55,0
11719060,12:23:38,12:23:38,5875,8,,,,2374.53,0
11719060,12:24:22,12:24:22,5876,9,,,,2547.31,0
11719060,12:24:58,12:24:58,5877,10,,,,2713.73,0
11719060,12:26:00,12:26:00,4455,11,,,,2951.22,
11719060,12:26:49,12:26:49,4456,12,,,,3292.46,0
11719060,12:27:10,12:27:10,4457,13,,,,3441.57,0
11719060,12:27:36,12:27:36,5879,14,,,,3646.59,0
11719060,12:28:02,12:28:02,5880,15,,,,3817.83,0
11719060,12:28:18,12:28:18,5881,16,,,,3922.66,0
11719060,12:28:39,12:28:39,5882,17,,,,4082.49,0
11719060,12:29:03,12:29:03,5883,18,,,,4242.67,0
11719060,12:29:21,12:29:21,5884,19,,,,4361.7,0
11719060,12:29:46,12:29:46,5886,20,,,,4592.42,0
11719060,12:30:11,12:30:11,5887,21,,,,4756.39,0
11719060,12:30:51,12:30:51,5888,22,,,,5138.03,0
11719060,12:31:30,12:31:30,5889,23,,,,5436.88,0
11719060,12:32:24,12:32:24,5890,24,,,,5783.75,0
11719060,12:32:45,12:32:45,5891,25,,,,5931.21,0
11719060,12:33:19,12:33:19,5892,26,,,,6168.06,0
11719060,12:33:54,12:33:54,5893,27,,,,6420.13,0
11719060,12:34:30,12:34:30,5894,28,,,,6678.31,0
11719060,12:35:05,12:35:05,5895,29,,,,6902.88,0
11719060,12:35:42,12:35:42,426,30,,,,7085.82,0
11719060,12:36:19,12:36:19,427,31,,,,7314.08,0
11719060,12:37:00,12:37:00,428,32,,,,7598.29,
11719060,12:39:28,12:39:28,7396,33,,,,8321.57,0
11719060,12:39:54,12:39:54,4381,34,,,,8442.36,0
11719060,12:40:26,12:40:26,4382,35,,,,8652.29,0
11719060,12:41:00,12:41:00,8669,36,,,,8852.51,
11719060,12:42:21,12:42:21,1242,37,,,,9040.4,0
11719060,12:43:46,12:43:46,1244,38,,,,9324.5,0
11719060,12:44:58,12:44:58,1245,39,,,,9551.19,0
11719060,12:46:10,12:46:10,1246,40,,,,9787.71,0
11719060,12:47:00,12:47:00,9833,41,,,,9921.39,
11719060,12:49:22,12:49:22,2658,42,,,,10574.05,0
11719060,12:50:07,12:50:07,2659,43,,,,10794.21,0
11719060,12:51:00,12:51:00,9868,44,,,,11076.73,
11719060,12:52:23,12:52:23,441,45,,,,11305.13,0
11719060,12:53:20,12:53:20,442,46,,,,11473.8,0
11719060,12:54:22,12:54:22,443,47,,,,11653.78,0
11719060,12:56:12,12:56:12,444,48,,,,11889.51,0
11719060,12:57:14,12:57:14,445,49,,,,12047.11,0
11719060,12:59:00,12:59:00,446,50,,,,12337.04,
11719060,12:59:45,12:59:45,447,51,,,,12497.31,0
11719060,13:01:02,13:01:02,7267,52,,,,12750.75,0
11719060,13:02:00,13:02:00,7268,53,,,,12969.99,0
11719060,13:02:34,13:02:34,7269,54,,,,13095.9,0
11719060,13:03:32,13:03:32,7271,55,,,,13349.62,0
11719060,13:04:15,13:04:15,453,56,,,,13525.04,0
11719060,13:06:00,13:06:00,455,57,,,,13851.65,
11719060,13:08:15,13:08:15,9896,58,,,,14304.3,0
11719060,13:09:00,13:09:00,5896,59,,,,14452.82,
11719060,13:10:07,13:10:07,5897,60,,,,14623.62,0
11719060,13:11:02,13:11:02,10148,61,,,,14800.49,0
11719060,13:12:05,13:12:05,5899,62,,,,14994.19,0
11719060,13:14:08,13:14:08,5900,63,,,,15298.13,0
11719060,13:18:56,13:18:56,990,64,,,,15838.7,0
11719060,13:20:00,13:20:00,10737,65,,1,,16065.04,
11719080,12:15:00,12:15:00,10017,1,,,1,0,
11719080,12:17:36,12:17:36,4339,2,,,,820.42,0
11719080,12:18:20,12:18:20,4340,3,,,,1017.88,0
11719080,12:19:13,12:19:13,4341,4,,,,1273.52,0
11719080,12:20:06,12:20:06,5425,5,,,,1495.35,0
11719080,12:21:17,12:21:17,8054,6,,,,1807.77,0
11719080,12:22:10,12:22:10,5874,7,,,,2029.55,0
11719080,12:23:38,12:23:38,5875,8,,,,2374.53,0
11719080,12:24:22,12:24:22,5876,9,,,,2547.31,0
11719080,12:24:58,12:24:58,5877,10,,,,2713.73,0
11719080,12:26:00,12:26:00,4455,11,,,,2951.22,
11719080,12:26:49,12:26:49,4456,12,,,,3292.46,0
11719080,12:27:10,12:27:10,4457,13,,,,3441.57,0
11719080,12:27:36,12:27:36,5879,14,,,,3646.59,0
11719080,12:28:02,12:28:02,5880,15,,,,3817.83,0
11719080,12:28:18,12:28:18,5881,16,,,,3922.66,0
11719080,12:28:39,12:28:39,5882,17,,,,4082.49,0
11719080,12:29:03,12:29:03,5883,18,,,,4242.67,0
11719080,12:29:21,12:29:21,5884,19,,,,4361.7,0
11719080,12:29:46,12:29:46,5886,20,,,,4592.42,0
11719080,12:30:11,12:30:11,5887,21,,,,4756.39,0
11719080,12:30:51,12:30:51,5888,22,,,,5138.03,0
11719080,12:31:30,12:31:30,5889,23,,,,5436.88,0
11719080,12:32:24,12:32:24,5890,24,,,,5783.75,0
11719080,12:32:45,12:32:45,5891,25,,,,5931.21,0
11719080,12:33:19,12:33:19,5892,26,,,,6168.06,0
11719080,12:33:54,12:33:54,5893,27,,,,6420.13,0
11719080,12:34:30,12:34:30,5894,28,,,,6678.31,0
11719080,12:35:05,12:35:05,5895,29,,,,6902.88,0
11719080,12:35:42,12:35:42,426,30,,,,7085.82,0
11719080,12:36:19,12:36:19,427,31,,,,7314.08,0
11719080,12:37:00,12:37:00,428,32,,,,7598.29,
11719080,12:39:28,12:39:28,7396,33,,,,8321.57,0
11719080,12:39:54,12:39:54,4381,34,,,,8442.36,0
11719080,12:40:26,12:40:26,4382,35,,,,8652.29,0
11719080,12:41:00,12:41:00,8669,36,,,,8852.51,
11719080,12:42:21,12:42:21,1242,37,,,,9040.4,0
11719080,12:43:46,12:43:46,1244,38,,,,9324.5,0
11719080,12:44:58,12:44:58,1245,39,,,,9551.19,0
11719080,12:46:10,12:46:10,1246,40,,,,9787.71,0
11719080,12:47:00,12:47:00,9833,41,,,,9921.39,
11719080,12:49:22,12:49:22,2658,42,,,,10574.05,0
11719080,12:50:07,12:50:07,2659,43,,,,10794.21,0
11719080,12:51:00,12:51:00,9868,44,,,,11076.73,
11719080,12:52:23,12:52:23,441,45,,,,11305.13,0
11719080,12:53:20,12:53:20,442,46,,,,11473.8,0
11719080,12:54:22,12:54:22,443,47,,,,11653.78,0
11719080,12:56:12,12:56:12,444,48,,,,11889.51,0
11719080,12:57:14,12:57:14,445,49,,,,12047.11,0
11719080,12:59:00,12:59:00,446,50,,,,12337.04,
11719080,12:59:45,12:59:45,447,51,,,,12497.31,0
11719080,13:01:02,13:01:02,7267,52,,,,12750.75,0
11719080,13:02:00,13:02:00,7268,53,,,,12969.99,0
11719080,13:02:34,13:02:34,7269,54,,,,13095.9,0
11719080,13:03:32,13:03:32,7271,55,,,,13349.62,0
11719080,13:04:15,13:04:15,453,56,,,,13525.04,0
11719080,13:06:00,13:06:00,455,57,,,,13851.65,
11719080,13:08:15,13:08:15,9896,58,,,,14304.3,0
11719080,13:09:00,13:09:00,5896,59,,,,14452.82,
11719080,13:10:07,13:10:07,5897,60,,,,14623.62,0
11719080,13:11:02,13:11:02,10148,61,,,,14800.49,0
11719080,13:12:05,13:12:05,5899,62,,,,14994.19,0
11719080,13:14:08,13:14:08,5900,63,,,,15298.13,0
11719080,13:18:56,13:18:56,990,64,,,,15838.7,0
11719080,13:20:00,13:20:00,10737,65,,1,,16065.04,
11719090,12:15:00,12:15:00,10017,1,,,1,0,
11719090,12:17:36,12:17:36,4339,2,,,,820.42,0
11719090,12:18:20,12:18:20,4340,3,,,,1017.88,0
11719090,12:19:13,12:19:13,4341,4,,,,1273.52,0
11719090,12:20:06,12:20:06,5425,5,,,,1495.35,0
11719090,12:21:17,12:21:17,8054,6,,,,1807.77,0
11719090,12:22:10,12:22:10,5874,7,,,,2029.55,0
11719090,12:23:38,12:23:38,5875,8,,,,2374.53,0
11719090,12:24:22,12:24:22,5876,9,,,,2547.31,0
11719090,12:24:58,12:24:58,5877,10,,,,2713.73,0
11719090,12:26:00,12:26:00,4455,11,,,,2951.22,
11719090,12:26:49,12:26:49,4456,12,,,,3292.46,0
11719090,12:27:10,12:27:10,4457,13,,,,3441.57,0
11719090,12:27:36,12:27:36,5879,14,,,,3646.59,0
11719090,12:28:02,12:28:02,5880,15,,,,3817.83,0
11719090,12:28:18,12:28:18,5881,16,,,,3922.66,0
11719090,12:28:39,12:28:39,5882,17,,,,4082.49,0
11719090,12:29:03,12:29:03,5883,18,,,,4242.67,0
11719090,12:29:21,12:29:21,5884,19,,,,4361.7,0
11719090,12:29:46,12:29:46,5886,20,,,,4592.42,0
11719090,12:30:11,12:30:11,5887,21,,,,4756.39,0
11719090,12:30:51,12:30:51,5888,22,,,,5138.03,0
11719090,12:31:30,12:31:30,5889,23,,,,5436.88,0
11719090,12:32:24,12:32:24,5890,24,,,,5783.75,0
11719090,12:32:45,12:32:45,5891,25,,,,5931.21,0
11719090,12:33:19,12:33:19,5892,26,,,,6168.06,0
11719090,12:33:54,12:33:54,5893,27,,,,6420.13,0
11719090,12:34:30,12:34:30,5894,28,,,,6678.31,0
11719090,12:35:05,12:35:05,5895,29,,,,6902.88,0
11719090,12:35:42,12:35:42,426,30,,,,7085.82,0
11719090,12:36:19,12:36:19,427,31,,,,7314.08,0
11719090,12:37:00,12:37:00,428,32,,,,7598.29,
11719090,12:39:28,12:39:28,7396,33,,,,8321.57,0
11719090,12:39:54,12:39:54,4381,34,,,,8442.36,0
11719090,12:40:26,12:40:26,4382,35,,,,8652.29,0
11719090,12:41:00,12:41:00,8669,36,,,,8852.51,
11719090,12:42:21,12:42:21,1242,37,,,,9040.4,0
11719090,12:43:46,12:43:46,1244,38,,,,9324.5,0
11719090,12:44:58,12:44:58,1245,39,,,,9551.19,0
11719090,12:46:10,12:46:10,1246,40,,,,9787.71,0
11719090,12:47:00,12:47:00,9833,41,,,,9921.39,
11719090,12:49:22,12:49:22,2658,42,,,,10574.05,0
11719090,12:50:07,12:50:07,2659,43,,,,10794.21,0
11719090,12:51:00,12:51:00,9868,44,,,,11076.73,
11719090,12:52:23,12:52:23,441,45,,,,11305.13,0
11719090,12:53:20,12:53:20,442,46,,,,11473.8,0
11719090,12:54:22,12:54:22,443,47,,,,11653.78,0
11719090,12:56:12,12:56:12,444,48,,,,11889.51,0
11719090,12:57:14,12:57:14,445,49,,,,12047.11,0
11719090,12:59:00,12:59:00,446,50,,,,12337.04,
11719090,12:59:45,12:59:45,447,51,,,,12497.31,0
11719090,13:01:02,13:01:02,7267,52,,,,12750.75,0
11719090,13:02:00,13:02:00,7268,53,,,,12969.99,0
11719090,13:02:34,13:02:34,7269,54,,,,13095.9,0
11719090,13:03:32,13:03:32,7271,55,,,,13349.62,0
11719090,13:04:15,13:04:15,453,56,,,,13525.04,0
11719090,13:06:00,13:06:00,455,57,,,,13851.65,
11719090,13:08:15,13:08:15,9896,58,,,,14304.3,0
11719090,13:09:00,13:09:00,5896,59,,,,14452.82,
11719090,13:10:07,13:10:07,5897,60,,,,14623.62,0
11719090,13:11:02,13:11:02,10148,61,,,,14800.49,0
11719090,13:12:05,13:12:05,5899,62,,,,14994.19,0
11719090,13:14:08,13:14:08,5900,63,,,,15298.13,0
11719090,13:18:56,13:18:56,990,64,,,,15838.7,0
11719090,13:20:00,13:20:00,10737,65,,1,,16065.04,
11719120,12:15:00,12:15:00,10017,1,,,1,0,
11719120,12:17:36,12:17:36,4339,2,,,,820.42,0
11719120,12:18:20,12:18:20,4340,3,,,,1017.88,0
11719120,12:19:13,12:19:13,4341,4,,,,1273.52,0
11719120,12:20:06,12:20:06,5425,5,,,,1495.35,0
11719120,12:21:17,12:21:17,8054,6,,,,1807.77,0
11719120,12:22:10,12:22:10,5874,7,,,,2029.55,0
11719120,12:23:38,12:23:38,5875,8,,,,2374.53,0
11719120,12:24:22,12:24:22,5876,9,,,,2547.31,0
11719120,12:24:58,12:24:58,5877,10,,,,2713.73,0
11719120,12:26:00,12:26:00,4455,11,,,,2951.22,
11719120,12:26:49,12:26:49,4456,12,,,,3292.46,0
11719120,12:27:10,12:27:10,4457,13,,,,3441.57,0
11719120,12:27:36,12:27:36,5879,14,,,,3646.59,0
11719120,12:28:02,12:28:02,5880,15,,,,3817.83,0
11719120,12:28:18,12:28:18,5881,16,,,,3922.66,0
11719120,12:28:39,12:28:39,5882,17,,,,4082.49,0
11719120,12:29:03,12:29:03,5883,18,,,,4242.67,0
11719120,12:29:21,12:29:21,5884,19,,,,4361.7,0
11719120,12:29:46,12:29:46,5886,20,,,,4592.42,0
11719120,12:30:11,12:30:11,5887,21,,,,4756.39,0
11719120,12:30:51,12:30:51,5888,22,,,,5138.03,0
11719120,12:31:30,12:31:30,5889,23,,,,5436.88,0
11719120,12:32:24,12:32:24,5890,24,,,,5783.75,0
11719120,12:32:45,12:32:45,5891,25,,,,5931.21,0
11719120,12:33:19,12:33:19,5892,26,,,,6168.06,0
11719120,12:33:54,12:33:54,5893,27,,,,6420.13,0
11719120,12:34:30,12:34:30,5894,28,,,,6678.31,0
11719120,12:35:05,12:35:05,5895,29,,,,6902.88,0
11719120,12:35:42,12:35:42,426,30,,,,7085.82,0
11719120,12:36:19,12:36:19,427,31,,,,7314.08,0
11719120,12:37:00,12:37:00,428,32,,,,7598.29,
11719120,12:39:28,12:39:28,7396,33,,,,8321.57,0
11719120,12:39:54,12:39:54,4381,34,,,,8442.36,0
11719120,12:40:26,12:40:26,4382,35,,,,8652.29,0
11719120,12:41:00,12:41:00,8669,36,,,,8852.51,
11719120,12:42:21,12:42:21,1242,37,,,,9040.4,0
11719120,12:43:46,12:43:46,1244,38,,,,9324.5,0
11719120,12:44:58,12:44:58,1245,39,,,,9551.19,0
11719120,12:46:10,12:46:10,1246,40,,,,9787.71,0
11719120,12:47:00,12:47:00,9833,41,,,,9921.39,
11719120,12:49:22,12:49:22,2658,42,,,,10574.05,0
11719120,12:50:07,12:50:07,2659,43,,,,10794.21,0
11719120,12:51:00,12:51:00,9868,44,,,,11076.73,
11719120,12:52:23,12:52:23,441,45,,,,11305.13,0
11719120,12:53:20,12:53:20,442,46,,,,11473.8,0
11719120,12:54:22,12:54:22,443,47,,,,11653.78,0
11719120,12:56:12,12:56:12,444,48,,,,11889.51,0
11719120,12:57:14,12:57:14,445,49,,,,12047.11,0
11719120,12:59:00,12:59:00,446,50,,,,12337.04,
11719120,12:59:45,12:59:45,447,51,,,,12497.31,0
11719120,13:01:02,13:01:02,7267,52,,,,12750.75,0
11719120,13:02:00,13:02:00,7268,53,,,,12969.99,0
11719120,13:02:34,13:02:34,7269,54,,,,13095.9,0
11719120,13:03:32,13:03:32,7271,55,,,,13349.62,0
11719120,13:04:15,13:04:15,453,56,,,,13525.04,0
11719120,13:06:00,13:06:00,455,57,,,,13851.65,
11719120,13:08:15,13:08:15,9896,58,,,,14304.3,0
11719120,13:09:00,13:09:00,5896,59,,,,14452.82,
11719120,13:10:07,13:10:07,5897,60,,,,14623.62,0
11719120,13:11:02,13:11:02,10148,61,,,,14800.49,0
11719120,13:12:05,13:12:05,5899,62,,,,14994.19,0
11719120,13:14:08,13:14:08,5900,63,,,,15298.13,0
11719120,13:18:56,13:18:56,990,64,,,,15838.7,0
11719120,13:20:00,13:20:00,10737,65,,1,,16065.04,
11719130,12:15:00,12:15:00,10017,1,,,1,0,
11719130,12:17:36,12:17:36,4339,2,,,,820.42,0
11719130,12:18:20,12:18:20,4340,3,,,,1017.88,0
11719130,12:19:13,12:19:13,4341,4,,,,1273.52,0
11719130,12:20:06,12:20:06,5425,5,,,,1495.35,0
11719130,12:21:17,12:21:17,8054,6,,,,1807.77,0
11719130,12:22:10,12:22:10,5874,7,,,,2029.55,0
11719130,12:23:38,12:23:38,5875,8,,,,2374.53,0
11719130,12:24:22,12:24:22,5876,9,,,,2547.31,0
11719130,12:24:58,12:24:58,5877,10,,,,2713.73,0
11719130,12:26:00,12:26:00,4455,11,,,,2951.22,
11719130,12:26:49,12:26:49,4456,12,,,,3292.46,0
11719130,12:27:10,12:27:10,4457,13,,,,3441.57,0
11719130,12:27:36,12:27:36,5879,14,,,,3646.59,0
11719130,12:28:02,12:28:02,5880,15,,,,3817.83,0
11719130,12:28:18,12:28:18,5881,16,,,,3922.66,0
11719130,12:28:39,12:28:39,5882,17,,,,4082.49,0
11719130,12:29:03,12:29:03,5883,18,,,,4242.67,0
11719130,12:29:21,12:29:21,5884,19,,,,4361.7,0
11719130,12:29:46,12:29:46,5886,20,,,,4592.42,0
11719130,12:30:11,12:30:11,5887,21,,,,4756.39,0
11719130,12:30:51,12:30:51,5888,22,,,,5138.03,0
11719130,12:31:30,12:31:30,5889,23,,,,5436.88,0
11719130,12:32:24,12:32:24,5890,24,,,,5783.75,0
11719130,12:32:45,12:32:45,5891,25,,,,5931.21,0
11719130,12:33:19,12:33:19,5892,26,,,,6168.06,0
11719130,12:33:54,12:33:54,5893,27,,,,6420.13,0
11719130,12:34:30,12:34:30,5894,28,,,,6678.31,0
11719130,12:35:05,12:35:05,5895,29,,,,6902.88,0
11719130,12:35:42,12:35:42,426,30,,,,7085.82,0
11719130,12:36:19,12:36:19,427,31,,,,7314.08,0
11719130,12:37:00,12:37:00,428,32,,,,7598.29,
11719130,12:39:28,12:39:28,7396,33,,,,8321.57,0
11719130,12:39:54,12:39:54,4381,34,,,,8442.36,0
11719130,12:40:26,12:40:26,4382,35,,,,8652.29,0
11719130,12:41:00,12:41:00,8669,36,,,,8852.51,
11719130,12:42:21,12:42:21,1242,37,,,,9040.4,0
11719130,12:43:46,12:43:46,1244,38,,,,9324.5,0
11719130,12:44:58,12:44:58,1245,39,,,,9551.19,0
11719130,12:46:10,12:46:10,1246,40,,,,9787.71,0
11719130,12:47:00,12:47:00,9833,41,,,,9921.39,
11719130,12:49:22,12:49:22,2658,42,,,,10574.05,0
11719130,12:50:07,12:50:07,2659,43,,,,10794.21,0
11719130,12:51:00,12:51:00,9868,44,,,,11076.73,
11719130,12:52:23,12:52:23,441,45,,,,11305.13,0
11719130,12:53:20,12:53:20,442,46,,,,11473.8,0
11719130,12:54:22,12:54:22,443,47,,,,11653.78,0
11719130,12:56:12,12:56:12,444,48,,,,11889.51,0
11719130,12:57:14,12:57:14,445,49,,,,12047.11,0
11719130,12:59:00,12:59:00,446,50,,,,12337.04,
11719130,12:59:45,12:59:45,447,51,,,,12497.31,0
11719130,13:01:02,13:01:02,7267,52,,,,12750.75,0
11719130,13:02:00,13:02:00,7268,53,,,,12969.99,0
11719130,13:02:34,13:02:34,7269,54,,,,13095.9,0
11719130,13:03:32,13:03:32,7271,55,,,,13349.62,0
11719130,13:04:15,13:04:15,453,56,,,,13525.04,0
11719130,13:06:00,13:06:00,455,57,,,,13851.65,
11719130,13:08:15,13:08:15,9896,58,,,,14304.3,0
11719130,13:09:00,13:09:00,5896,59,,,,14452.82,
11719130,13:10:07,13:10:07,5897,60,,,,14623.62,0
11719130,13:11:02,13:11:02,10148,61,,,,14800.49,0
11719130,13:12:05,13:12:05,5899,62,,,,14994.19,0
11719130,13:14:08,13:14:08,5900,63,,,,15298.13,0
11719130,13:18:56,13:18:56,990,64,,,,15838.7,0
11719130,13:20:00,13:20:00,10737,65,,1,,16065.04,
11738020,07:09:00,07:09:00,10017,1,,,1,0,
11738020,07:11:07,07:11:07,4339,2,,,,820.42,0
11738020,07:11:43,07:11:43,4340,3,,,,1017.88,0
11738020,07:12:27,07:12:27,4341,4,,,,1273.52,0
11738020,07:13:10,07:13:10,5425,5,,,,1495.35,0
11738020,07:14:08,07:14:08,8054,6,,,,1807.77,0
11738020,07:14:51,07:14:51,5874,7,,,,2029.55,0
11738020,07:16:04,07:16:04,5875,8,,,,2374.53,0
11738020,07:16:40,07:16:40,5876,9,,,,2547.31,0
11738020,07:17:09,07:17:09,5877,10,,,,2713.73,0
11738020,07:18:00,07:18:00,4455,11,,,,2951.22,
11738020,07:18:54,07:18:54,4456,12,,,,3292.46,0
11738020,07:19:17,07:19:17,4457,13,,,,3441.57,0
11738020,07:19:45,07:19:45,5879,14,,,,3646.59,0
11738020,07:20:13,07:20:13,5880,15,,,,3817.83,0
11738020,07:20:31,07:20:31,5881,16,,,,3922.66,0
11738020,07:20:53,07:20:53,5882,17,,,,4082.49,0
11738020,07:21:20,07:21:20,5883,18,,,,4242.67,0
11738020,07:21:39,07:21:39,5884,19,,,,4361.7,0
11738020,07:22:07,07:22:07,5886,20,,,,4592.42,0
11738020,07:22:33,07:22:33,5887,21,,,,4756.39,0
11738020,07:23:17,07:23:17,5888,22,,,,5138.03,0
11738020,07:24:00,07:24:00,5889,23,,,,5436.88,0
11738020,07:24:59,07:24:59,5890,24,,,,5783.75,0
11738020,07:25:22,07:25:22,5891,25,,,,5931.21,0
11738020,07:25:59,07:25:59,5892,26,,,,6168.06,0
11738020,07:26:38,07:26:38,5893,27,,,,6420.13,0
11738020,07:27:16,07:27:16,5894,28,,,,6678.31,0
11738020,07:27:55,07:27:55,5895,29,,,,6902.88,0
11738020,07:28:35,07:28:35,426,30,,,,7085.82,0
11738020,07:29:16,07:29:16,427,31,,,,7314.08,0
11738020,07:30:00,07:30:00,428,32,,,,7598.29,
11738020,07:32:28,07:32:28,7396,33,,,,8321.57,0
11738020,07:32:54,07:32:54,4381,34,,,,8442.36,0
11738020,07:33:26,07:33:26,4382,35,,,,8652.29,0
11738020,07:34:00,07:34:00,8669,36,,,,8852.51,
11738020,07:35:07,07:35:07,1242,37,,,,9040.4,0
11738020,07:36:18,07:36:18,1244,38,,,,9324.5,0
11738020,07:37:18,07:37:18,1245,39,,,,9551.19,0
11738020,07:38:18,07:38:18,1246,40,,,,9787.71,0
11738020,07:39:00,07:39:00,9833,41,,,,9921.39,
11738020,07:41:58,07:41:58,2658,42,,,,10574.05,0
11738020,07:42:54,07:42:54,2659,43,,,,10794.21,0
11738020,07:44:00,07:44:00,9868,44,,,,11076.73,
11738020,07:45:13,07:45:13,441,45,,,,11305.13,0
11738020,07:46:03,07:46:03,442,46,,,,11473.8,0
11738020,07:46:57,07:46:57,443,47,,,,11653.78,0
11738020,07:48:33,07:48:33,444,48,,,,11889.51,0
11738020,07:49:27,07:49:27,445,49,,,,12047.11,0
11738020,07:51:00,07:51:00,446,50,,,,12337.04,
11738020,07:51:39,07:51:39,447,51,,,,12497.31,0
11738020,07:52:45,07:52:45,7267,52,,,,12750.75,0
11738020,07:53:35,07:53:35,7268,53,,,,12969.99,0
11738020,07:54:03,07:54:03,7269,54,,,,13095.9,0
11738020,07:54:53,07:54:53,7271,55,,,,13349.62,0
11738020,07:55:30,07:55:30,453,56,,,,13525.04,0
11738020,07:57:00,07:57:00,455,57,,,,13851.65,
11738020,07:58:30,07:58:30,9896,58,,,,14304.3,0
11738020,07:59:00,07:59:00,5896,59,,,,14452.82,
11738020,08:00:13,08:00:13,5897,60,,,,14623.62,0
11738020,08:01:13,08:01:13,10148,61,,,,14800.49,0
11738020,08:02:22,08:02:22,5899,62,,,,14994.19,0
11738020,08:04:36,08:04:36,5900,63,,,,15298.13,0
11738020,08:09:51,08:09:51,990,64,,,,15838.7,0
11738020,08:11:00,08:11:00,10737,65,,1,,16065.04,
11738030,07:09:00,07:09:00,10017,1,,,1,0,
11738030,07:11:07,07:11:07,4339,2,,,,820.42,0
11738030,07:11:43,07:11:43,4340,3,,,,1017.88,0
11738030,07:12:27,07:12:27,4341,4,,,,1273.52,0
11738030,07:13:10,07:13:10,5425,5,,,,1495.35,0
11738030,07:14:08,07:14:08,8054,6,,,,1807.77,0
11738030,07:14:51,07:14:51,5874,7,,,,2029.55,0
11738030,07:16:04,07:16:04,5875,8,,,,2374.53,0
11738030,07:16:40,07:16:40,5876,9,,,,2547.31,0
11738030,07:17:09,07:17:09,5877,10,,,,2713.73,0
11738030,07:18:00,07:18:00,4455,11,,,,2951.22,
11738030,07:18:54,07:18:54,4456,12,,,,3292.46,0
11738030,07:19:17,07:19:17,4457,13,,,,3441.57,0
11738030,07:19:45,07:19:45,5879,14,,,,3646.59,0
11738030,07:20:13,07:20:13,5880,15,,,,3817.83,0
11738030,07:20:31,07:20:31,5881,16,,,,3922.66,0
11738030,07:20:53,07:20:53,5882,17,,,,4082.49,0
11738030,07:21:20,07:21:20,5883,18,,,,4242.67,0
11738030,07:21:39,07:21:39,5884,19,,,,4361.7,0
11738030,07:22:07,07:22:07,5886,20,,,,4592.42,0
11738030,07:22:33,07:22:33,5887,21,,,,4756.39,0
11738030,07:23:17,07:23:17,5888,22,,,,5138.03,0
11738030,07:24:00,07:24:00,5889,23,,,,5436.88,0
11738030,07:24:59,07:24:59,5890,24,,,,5783.75,0
11738030,07:25:22,07:25:22,5891,25,,,,5931.21,0
11738030,07:25:59,07:25:59,5892,26,,,,6168.06,0
11738030,07:26:38,07:26:38,5893,27,,,,6420.13,0
11738030,07:27:16,07:27:16,5894,28,,,,6678.31,0
11738030,07:27:55,07:27:55,5895,29,,,,6902.88,0
11738030,07:28:35,07:28:35,426,30,,,,7085.82,0
11738030,07:29:16,07:29:16,427,31,,,,7314.08,0
11738030,07:30:00,07:30:00,428,32,,,,7598.29,
11738030,07:32:28,07:32:28,7396,33,,,,8321.57,0
11738030,07:32:54,07:32:54,4381,34,,,,8442.36,0
11738030,07:33:26,07:33:26,4382,35,,,,8652.29,0
11738030,07:34:00,07:34:00,8669,36,,,,8852.51,
11738030,07:35:07,07:35:07,1242,37,,,,9040.4,0
11738030,07:36:18,07:36:18,1244,38,,,,9324.5,0
11738030,07:37:18,07:37:18,1245,39,,,,9551.19,0
11738030,07:38:18,07:38:18,1246,40,,,,9787.71,0
11738030,07:39:00,07:39:00,9833,41,,,,9921.39,
11738030,07:41:58,07:41:58,2658,42,,,,10574.05,0
11738030,07:42:54,07:42:54,2659,43,,,,10794.21,0
11738030,07:44:00,07:44:00,9868,44,,,,11076.73,
11738030,07:45:13,07:45:13,441,45,,,,11305.13,0
11738030,07:46:03,07:46:03,442,46,,,,11473.8,0
11738030,07:46:57,07:46:57,443,47,,,,11653.78,0
11738030,07:48:33,07:48:33,444,48,,,,11889.51,0
11738030,07:49:27,07:49:27,445,49,,,,12047.11,0
11738030,07:51:00,07:51:00,446,50,,,,12337.04,
11738030,07:51:39,07:51:39,447,51,,,,12497.31,0
11738030,07:52:45,07:52:45,7267,52,,,,12750.75,0
11738030,07:53:35,07:53:35,7268,53,,,,12969.99,0
11738030,07:54:03,07:54:03,7269,54,,,,13095.9,0
11738030,07:54:53,07:54:53,7271,55,,,,13349.62,0
11738030,07:55:30,07:55:30,453,56,,,,13525.04,0
11738030,07:57:00,07:57:00,455,57,,,,13851.65,
11738030,07:58:30,07:58:30,9896,58,,,,14304.3,0
11738030,07:59:00,07:59:00,5896,59,,,,14452.82,
11738030,08:00:13,08:00:13,5897,60,,,,14623.62,0
11738030,08:01:13,08:01:13,10148,61,,,,14800.49,0
11738030,08:02:22,08:02:22,5899,62,,,,14994.19,0
11738030,08:04:36,08:04:36,5900,63,,,,15298.13,0
11738030,08:09:51,08:09:51,990,64,,,,15838.7,0
11738030,08:11:00,08:11:00,10737,65,,1,,16065.04,
11738040,07:09:00,07:09:00,10017,1,,,1,0,
11738040,07:11:07,07:11:07,4339,2,,,,820.42,0
11738040,07:11:43,07:11:43,4340,3,,,,1017.88,0
11738040,07:12:27,07:12:27,4341,4,,,,1273.52,0
11738040,07:13:10,07:13:10,5425,5,,,,1495.35,0
11738040,07:14:08,07:14:08,8054,6,,,,1807.77,0
11738040,07:14:51,07:14:51,5874,7,,,,2029.55,0
11738040,07:16:04,07:16:04,5875,8,,,,2374.53,0
11738040,07:16:40,07:16:40,5876,9,,,,2547.31,0
11738040,07:17:09,07:17:09,5877,10,,,,2713.73,0
11738040,07:18:00,07:18:00,4455,11,,,,2951.22,
11738040,07:18:54,07:18:54,4456,12,,,,3292.46,0
11738040,07:19:17,07:19:17,4457,13,,,,3441.57,0
11738040,07:19:45,07:19:45,5879,14,,,,3646.59,0
11738040,07:20:13,07:20:13,5880,15,,,,3817.83,0
11738040,07:20:31,07:20:31,5881,16,,,,3922.66,0
11738040,07:20:53,07:20:53,5882,17,,,,4082.49,0
11738040,07:21:20,07:21:20,5883,18,,,,4242.67,0
11738040,07:21:39,07:21:39,5884,19,,,,4361.7,0
11738040,07:22:07,07:22:07,5886,20,,,,4592.42,0
11738040,07:22:33,07:22:33,5887,21,,,,4756.39,0
11738040,07:23:17,07:23:17,5888,22,,,,5138.03,0
11738040,07:24:00,07:24:00,5889,23,,,,5436.88,0
11738040,07:24:59,07:24:59,5890,24,,,,5783.75,0
11738040,07:25:22,07:25:22,5891,25,,,,5931.21,0
11738040,07:25:59,07:25:59,5892,26,,,,6168.06,0
11738040,07:26:38,07:26:38,5893,27,,,,6420.13,0
11738040,07:27:16,07:27:16,5894,28,,,,6678.31,0
11738040,07:27:55,07:27:55,5895,29,,,,6902.88,0
11738040,07:28:35,07:28:35,426,30,,,,7085.82,0
11738040,07:29:16,07:29:16,427,31,,,,7314.08,0
11738040,07:30:00,07:30:00,428,32,,,,7598.29,
11738040,07:32:28,07:32:28,7396,33,,,,8321.57,0
11738040,07:32:54,07:32:54,4381,34,,,,8442.36,0
11738040,07:33:26,07:33:26,4382,35,,,,8652.29,0
11738040,07:34:00,07:34:00,8669,36,,,,8852.51,
11738040,07:35:07,07:35:07,1242,37,,,,9040.4,0
11738040,07:36:18,07:36:18,1244,38,,,,9324.5,0
11738040,07:37:18,07:37:18,1245,39,,,,9551.19,0
11738040,07:38:18,07:38:18,1246,40,,,,9787.71,0
11738040,07:39:00,07:39:00,9833,41,,,,9921.39,
11738040,07:41:58,07:41:58,2658,42,,,,10574.05,0
11738040,07:42:54,07:42:54,2659,43,,,,10794.21,0
11738040,07:44:00,07:44:00,9868,44,,,,11076.73,
11738040,07:45:13,07:45:13,441,45,,,,11305.13,0
11738040,07:46:03,07:46:03,442,46,,,,11473.8,0
11738040,07:46:57,07:46:57,443,47,,,,11653.78,0
11738040,07:48:33,07:48:33,444,48,,,,11889.51,0
11738040,07:49:27,07:49:27,445,49,,,,12047.11,0
11738040,07:51:00,07:51:00,446,50,,,,12337.04,
11738040,07:51:39,07:51:39,447,51,,,,12497.31,0
11738040,07:52:45,07:52:45,7267,52,,,,12750.75,0
11738040,07:53:35,07:53:35,7268,53,,,,12969.99,0
11738040,07:54:03,07:54:03,7269,54,,,,13095.9,0
11738040,07:54:53,07:54:53,7271,55,,,,13349.62,0
11738040,07:55:30,07:55:30,453,56,,,,13525.04,0
11738040,07:57:00,07:57:00,455,57,,,,13851.65,
11738040,07:58:30,07:58:30,9896,58,,,,14304.3,0
11738040,07:59:00,07:59:00,5896,59,,,,14452.82,
11738040,08:00:13,08:00:13,5897,60,,,,14623.62,0
11738040,08:01:13,08:01:13,10148,61,,,,14800.49,0
11738040,08:02:22,08:02:22,5899,62,,,,14994.19,0
11738040,08:04:36,08:04:36,5900,63,,,,15298.13,0
11738040,08:09:51,08:09:51,990,64,,,,15838.7,0
11738040,08:11:00,08:11:00,10737,65,,1,,16065.04,
11738050,07:09:00,07:09:00,10017,1,,,1,0,
11738050,07:11:07,07:11:07,4339,2,,,,820.42,0
11738050,07:11:43,07:11:43,4340,3,,,,1017.88,0
11738050,07:12:27,07:12:27,4341,4,,,,1273.52,0
11738050,07:13:10,07:13:10,5425,5,,,,1495.35,0
11738050,07:14:08,07:14:08,8054,6,,,,1807.77,0
11738050,07:14:51,07:14:51,5874,7,,,,2029.55,0
11738050,07:16:04,07:16:04,5875,8,,,,2374.53,0
11738050,07:16:40,07:16:40,5876,9,,,,2547.31,0
11738050,07:17:09,07:17:09,5877,10,,,,2713.73,0
11738050,07:18:00,07:18:00,4455,11,,,,2951.22,
11738050,07:18:54,07:18:54,4456,12,,,,3292.46,0
11738050,07:19:17,07:19:17,4457,13,,,,3441.57,0
11738050,07:19:45,07:19:45,5879,14,,,,3646.59,0
11738050,07:20:13,07:20:13,5880,15,,,,3817.83,0
11738050,07:20:31,07:20:31,5881,16,,,,3922.66,0
11738050,07:20:53,07:20:53,5882,17,,,,4082.49,0
11738050,07:21:20,07:21:20,5883,18,,,,4242.67,0
11738050,07:21:39,07:21:39,5884,19,,,,4361.7,0
11738050,07:22:07,07:22:07,5886,20,,,,4592.42,0
11738050,07:22:33,07:22:33,5887,21,,,,4756.39,0
11738050,07:23:17,07:23:17,5888,22,,,,5138.03,0
11738050,07:24:00,07:24:00,5889,23,,,,5436.88,0
11738050,07:24:59,07:24:59,5890,24,,,,5783.75,0
11738050,07:25:22,07:25:22,5891,25,,,,5931.21,0
11738050,07:25:59,07:25:59,5892,26,,,,6168.06,0
11738050,07:26:38,07:26:38,5893,27,,,,6420.13,0
11738050,07:27:16,07:27:16,5894,28,,,,6678.31,0
11738050,07:27:55,07:27:55,5895,29,,,,6902.88,0
11738050,07:28:35,07:28:35,426,30,,,,7085.82,0
11738050,07:29:16,07:29:16,427,31,,,,7314.08,0
11738050,07:30:00,07:30:00,428,32,,,,7598.29,
11738050,07:32:28,07:32:28,7396,33,,,,8321.57,0
11738050,07:32:54,07:32:54,4381,34,,,,8442.36,0
11738050,07:33:26,07:33:26,4382,35,,,,8652.29,0
11738050,07:34:00,07:34:00,8669,36,,,,8852.51,
11738050,07:35:07,07:35:07,1242,37,,,,9040.4,0
11738050,07:36:18,07:36:18,1244,38,,,,9324.5,0
11738050,07:37:18,07:37:18,1245,39,,,,9551.19,0
11738050,07:38:18,07:38:18,1246,40,,,,9787.71,0
11738050,07:39:00,07:39:00,9833,41,,,,9921.39,
11738050,07:41:58,07:41:58,2658,42,,,,10574.05,0
11738050,07:42:54,07:42:54,2659,43,,,,10794.21,0
11738050,07:44:00,07:44:00,9868,44,,,,11076.73,
11738050,07:45:13,07:45:13,441,45,,,,11305.13,0
11738050,07:46:03,07:46:03,442,46,,,,11473.8,0
11738050,07:46:57,07:46:57,443,47,,,,11653.78,0
11738050,07:48:33,07:48:33,444,48,,,,11889.51,0
11738050,07:49:27,07:49:27,445,49,,,,12047.11,0
11738050,07:51:00,07:51:00,446,50,,,,12337.04,
11738050,07:51:39,07:51:39,447,51,,,,12497.31,0
11738050,07:52:45,07:52:45,7267,52,,,,12750.75,0
11738050,07:53:35,07:53:35,7268,53,,,,12969.99,0
11738050,07:54:03,07:54:03,7269,54,,,,13095.9,0
11738050,07:54:53,07:54:53,7271,55,,,,13349.62,0
11738050,07:55:30,07:55:30,453,56,,,,13525.04,0
11738050,07:57:00,07:57:00,455,57,,,,13851.65,
11738050,07:58:30,07:58:30,9896,58,,,,14304.3,0
11738050,07:59:00,07:59:00,5896,59,,,,14452.82,
11738050,08:00:13,08:00:13,5897,60,,,,14623.62,0
11738050,08:01:13,08:01:13,10148,61,,,,14800.49,0
11738050,08:02:22,08:02:22,5899,62,,,,14994.19,0
11738050,08:04:36,08:04:36,5900,63,,,,15298.13,0
11738050,08:09:51,08:09:51,990,64,,,,15838.7,0
11738050,08:11:00,08:11:00,10737,65,,1,,16065.04,
11738060,07:09:00,07:09:00,10017,1,,,1,0,
11738060,07:11:07,07:11:07,4339,2,,,,820.42,0
11738060,07:11:43,07:11:43,4340,3,,,,1017.88,0
11738060,07:12:27,07:12:27,4341,4,,,,1273.52,0
11738060,07:13:10,07:13:10,5425,5,,,,1495.35,0
11738060,07:14:08,07:14:08,8054,6,,,,1807.77,0
11738060,07:14:51,07:14:51,5874,7,,,,2029.55,0
11738060,07:16:04,07:16:04,5875,8,,,,2374.53,0
11738060,07:16:40,07:16:40,5876,9,,,,2547.31,0
11738060,07:17:09,07:17:09,5877,10,,,,2713.73,0
11738060,07:18:00,07:18:00,4455,11,,,,2951.22,
11738060,07:18:54,07:18:54,4456,12,,,,3292.46,0
11738060,07:19:17,07:19:17,4457,13,,,,3441.57,0
11738060,07:19:45,07:19:45,5879,14,,,,3646.59,0
11738060,07:20:13,07:20:13,5880,15,,,,3817.83,0
11738060,07:20:31,07:20:31,5881,16,,,,3922.66,0
11738060,07:20:53,07:20:53,5882,17,,,,4082.49,0
11738060,07:21:20,07:21:20,5883,18,,,,4242.67,0
11738060,07:21:39,07:21:39,5884,19,,,,4361.7,0
11738060,07:22:07,07:22:07,5886,20,,,,4592.42,0
11738060,07:22:33,07:22:33,5887,21,,,,4756.39,0
11738060,07:23:17,07:23:17,5888,22,,,,5138.03,0
11738060,07:24:00,07:24:00,5889,23,,,,5436.88,0
11738060,07:24:59,07:24:59,5890,24,,,,5783.75,0
11738060,07:25:22,07:25:22,5891,25,,,,5931.21,0
11738060,07:25:59,07:25:59,5892,26,,,,6168.06,0
11738060,07:26:38,07:26:38,5893,27,,,,6420.13,0
11738060,07:27:16,07:27:16,5894,28,,,,6678.31,0
11738060,07:27:55,07:27:55,5895,29,,,,6902.88,0
11738060,07:28:35,07:28:35,426,30,,,,7085.82,0
11738060,07:29:16,07:29:16,427,31,,,,7314.08,0
11738060,07:30:00,07:30:00,428,32,,,,7598.29,
11738060,07:32:28,07:32:28,7396,33,,,,8321.57,0
11738060,07:32:54,07:32:54,4381,34,,,,8442.36,0
11738060,07:33:26,07:33:26,4382,35,,,,8652.29,0
11738060,07:34:00,07:34:00,8669,36,,,,8852.51,
11738060,07:35:07,07:35:07,1242,37,,,,9040.4,0
11738060,07:36:18,07:36:18,1244,38,,,,9324.5,0
11738060,07:37:18,07:37:18,1245,39,,,,9551.19,0
11738060,07:38:18,07:38:18,1246,40,,,,9787.71,0
11738060,07:39:00,07:39:00,9833,41,,,,9921.39,
11738060,07:41:58,07:41:58,2658,42,,,,10574.05,0
11738060,07:42:54,07:42:54,2659,43,,,,10794.21,0
11738060,07:44:00,07:44:00,9868,44,,,,11076.73,
11738060,07:45:13,07:45:13,441,45,,,,11305.13,0
11738060,07:46:03,07:46:03,442,46,,,,11473.8,0
11738060,07:46:57,07:46:57,443,47,,,,11653.78,0
11738060,07:48:33,07:48:33,444,48,,,,11889.51,0
11738060,07:49:27,07:49:27,445,49,,,,12047.11,0
11738060,07:51:00,07:51:00,446,50,,,,12337.04,
11738060,07:51:39,07:51:39,447,51,,,,12497.31,0
11738060,07:52:45,07:52:45,7267,52,,,,12750.75,0
11738060,07:53:35,07:53:35,7268,53,,,,12969.99,0
11738060,07:54:03,07:54:03,7269,54,,,,13095.9,0
11738060,07:54:53,07:54:53,7271,55,,,,13349.62,0
11738060,07:55:30,07:55:30,453,56,,,,13525.04,0
11738060,07:57:00,07:57:00,455,57,,,,13851.65,
11738060,07:58:30,07:58:30,9896,58,,,,14304.3,0
11738060,07:59:00,07:59:00,5896,59,,,,14452.82,
11738060,08:00:13,08:00:13,5897,60,,,,14623.62,0
11738060,08:01:13,08:01:13,10148,61,,,,14800.49,0
11738060,08:02:22,08:02:22,5899,62,,,,14994.19,0
11738060,08:04:36,08:04:36,5900,63,,,,15298.13,0
11738060,08:09:51,08:09:51,990,64,,,,15838.7,0
11738060,08:11:00,08:11:00,10737,65,,1,,16065.04,
11738080,07:09:00,07:09:00,10017,1,,,1,0,
11738080,07:11:07,07:11:07,4339,2,,,,820.42,0
11738080,07:11:43,07:11:43,4340,3,,,,1017.88,0
11738080,07:12:27,07:12:27,4341,4,,,,1273.52,0
11738080,07:13:10,07:13:10,5425,5,,,,1495.35,0
11738080,07:14:08,07:14:08,8054,6,,,,1807.77,0
11738080,07:14:51,07:14:51,5874,7,,,,2029.55,0
11738080,07:16:04,07:16:04,5875,8,,,,2374.53,0
11738080,07:16:40,07:16:40,5876,9,,,,2547.31,0
11738080,07:17:09,07:17:09,5877,10,,,,2713.73,0
11738080,07:18:00,07:18:00,4455,11,,,,2951.22,
11738080,07:18:54,07:18:54,4456,12,,,,3292.46,0
11738080,07:19:17,07:19:17,4457,13,,,,3441.57,0
11738080,07:19:45,07:19:45,5879,14,,,,3646.59,0
11738080,07:20:13,07:20:13,5880,15,,,,3817.83,0
11738080,07:20:31,07:20:31,5881,16,,,,3922.66,0
11738080,07:20:53,07:20:53,5882,17,,,,4082.49,0
11738080,07:21:20,07:21:20,5883,18,,,,4242.67,0
11738080,07:21:39,07:21:39,5884,19,,,,4361.7,0
11738080,07:22:07,07:22:07,5886,20,,,,4592.42,0
11738080,07:22:33,07:22:33,5887,21,,,,4756.39,0
11738080,07:23:17,07:23:17,5888,22,,,,5138.03,0
11738080,07:24:00,07:24:00,5889,23,,,,5436.88,0
11738080,07:24:59,07:24:59,5890,24,,,,5783.75,0
11738080,07:25:22,07:25:22,5891,25,,,,5931.21,0
11738080,07:25:59,07:25:59,5892,26,,,,6168.06,0
11738080,07:26:38,07:26:38,5893,27,,,,6420.13,0
11738080,07:27:16,07:27:16,5894,28,,,,6678.31,0
11738080,07:27:55,07:27:55,5895,29,,,,6902.88,0
11738080,07:28:35,07:28:35,426,30,,,,7085.82,0
11738080,07:29:16,07:29:16,427,31,,,,7314.08,0
11738080,07:30:00,07:30:00,428,32,,,,7598.29,
11738080,07:32:28,07:32:28,7396,33,,,,8321.57,0
11738080,07:32:54,07:32:54,4381,34,,,,8442.36,0
11738080,07:33:26,07:33:26,4382,35,,,,8652.29,0
11738080,07:34:00,07:34:00,8669,36,,,,8852.51,
11738080,07:35:07,07:35:07,1242,37,,,,9040.4,0
11738080,07:36:18,07:36:18,1244,38,,,,9324.5,0
11738080,07:37:18,07:37:18,1245,39,,,,9551.19,0
11738080,07:38:18,07:38:18,1246,40,,,,9787.71,0
11738080,07:39:00,07:39:00,9833,41,,,,9921.39,
11738080,07:41:58,07:41:58,2658,42,,,,10574.05,0
11738080,07:42:54,07:42:54,2659,43,,,,10794.21,0
11738080,07:44:00,07:44:00,9868,44,,,,11076.73,
11738080,07:45:13,07:45:13,441,45,,,,11305.13,0
11738080,07:46:03,07:46:03,442,46,,,,11473.8,0
11738080,07:46:57,07:46:57,443,47,,,,11653.78,0
11738080,07:48:33,07:48:33,444,48,,,,11889.51,0
11738080,07:49:27,07:49:27,445,49,,,,12047.11,0
11738080,07:51:00,07:51:00,446,50,,,,12337.04,
11738080,07:51:39,07:51:39,447,51,,,,12497.31,0
11738080,07:52:45,07:52:45,7267,52,,,,12750.75,0
11738080,07:53:35,07:53:35,7268,53,,,,12969.99,0
11738080,07:54:03,07:54:03,7269,54,,,,13095.9,0
11738080,07:54:53,07:54:53,7271,55,,,,13349.62,0
11738080,07:55:30,07:55:30,453,56,,,,13525.04,0
11738080,07:57:00,07:57:00,455,57,,,,13851.65,
11738080,07:58:30,07:58:30,9896,58,,,,14304.3,0
11738080,07:59:00,07:59:00,5896,59,,,,14452.82,
11738080,08:00:13,08:00:13,5897,60,,,,14623.62,0
11738080,08:01:13,08:01:13,10148,61,,,,14800.49,0
11738080,08:02:22,08:02:22,5899,62,,,,14994.19,0
11738080,08:04:36,08:04:36,5900,63,,,,15298.13,0
11738080,08:09:51,08:09:51,990,64,,,,15838.7,0
11738080,08:11:00,08:11:00,10737,65,,1,,16065.04,
11738090,07:09:00,07:09:00,10017,1,,,1,0,
11738090,07:11:07,07:11:07,4339,2,,,,820.42,0
11738090,07:11:43,07:11:43,4340,3,,,,1017.88,0
11738090,07:12:27,07:12:27,4341,4,,,,1273.52,0
11738090,07:13:10,07:13:10,5425,5,,,,1495.35,0
11738090,07:14:08,07:14:08,8054,6,,,,1807.77,0
11738090,07:14:51,07:14:51,5874,7,,,,2029.55,0
11738090,07:16:04,07:16:04,5875,8,,,,2374.53,0
11738090,07:16:40,07:16:40,5876,9,,,,2547.31,0
11738090,07:17:09,07:17:09,5877,10,,,,2713.73,0
11738090,07:18:00,07:18:00,4455,11,,,,2951.22,
11738090,07:18:54,07:18:54,4456,12,,,,3292.46,0
11738090,07:19:17,07:19:17,4457,13,,,,3441.57,0
11738090,07:19:45,07:19:45,5879,14,,,,3646.59,0
11738090,07:20:13,07:20:13,5880,15,,,,3817.83,0
11738090,07:20:31,07:20:31,5881,16,,,,3922.66,0
11738090,07:20:53,07:20:53,5882,17,,,,4082.49,0
11738090,07:21:20,07:21:20,5883,18,,,,4242.67,0
11738090,07:21:39,07:21:39,5884,19,,,,4361.7,0
11738090,07:22:07,07:22:07,5886,20,,,,4592.42,0
11738090,07:22:33,07:22:33,5887,21,,,,4756.39,0
11738090,07:23:17,07:23:17,5888,22,,,,5138.03,0
11738090,07:24:00,07:24:00,5889,23,,,,5436.88,0
11738090,07:24:59,07:24:59,5890,24,,,,5783.75,0
11738090,07:25:22,07:25:22,5891,25,,,,5931.21,0
11738090,07:25:59,07:25:59,5892,26,,,,6168.06,0
11738090,07:26:38,07:26:38,5893,27,,,,6420.13,0
11738090,07:27:16,07:27:16,5894,28,,,,6678.31,0
11738090,07:27:55,07:27:55,5895,29,,,,6902.88,0
11738090,07:28:35,07:28:35,426,30,,,,7085.82,0
11738090,07:29:16,07:29:16,427,31,,,,7314.08,0
11738090,07:30:00,07:30:00,428,32,,,,7598.29,
11738090,07:32:28,07:32:28,7396,33,,,,8321.57,0
11738090,07:32:54,07:32:54,4381,34,,,,8442.36,0
11738090,07:33:26,07:33:26,4382,35,,,,8652.29,0
11738090,07:34:00,07:34:00,8669,36,,,,8852.51,
11738090,07:35:07,07:35:07,1242,37,,,,9040.4,0
11738090,07:36:18,07:36:18,1244,38,,,,9324.5,0
11738090,07:37:18,07:37:18,1245,39,,,,9551.19,0
11738090,07:38:18,07:38:18,1246,40,,,,9787.71,0
11738090,07:39:00,07:39:00,9833,41,,,,9921.39,
11738090,07:41:58,07:41:58,2658,42,,,,10574.05,0
11738090,07:42:54,07:42:54,2659,43,,,,10794.21,0
11738090,07:44:00,07:44:00,9868,44,,,,11076.73,
11738090,07:45:13,07:45:13,441,45,,,,11305.13,0
11738090,07:46:03,07:46:03,442,46,,,,11473.8,0
11738090,07:46:57,07:46:57,443,47,,,,11653.78,0
11738090,07:48:33,07:48:33,444,48,,,,11889.51,0
11738090,07:49:27,07:49:27,445,49,,,,12047.11,0
11738090,07:51:00,07:51:00,446,50,,,,12337.04,
11738090,07:51:39,07:51:39,447,51,,,,12497.31,0
11738090,07:52:45,07:52:45,7267,52,,,,12750.75,0
11738090,07:53:35,07:53:35,7268,53,,,,12969.99,0
11738090,07:54:03,07:54:03,7269,54,,,,13095.9,0
11738090,07:54:53,07:54:53,7271,55,,,,13349.62,0
11738090,07:55:30,07:55:30,453,56,,,,13525.04,0
11738090,07:57:00,07:57:00,455,57,,,,13851.65,
11738090,07:58:30,07:58:30,9896,58,,,,14304.3,0
11738090,07:59:00,07:59:00,5896,59,,,,14452.82,
11738090,08:00:13,08:00:13,5897,60,,,,14623.62,0
11738090,08:01:13,08:01:13,10148,61,,,,14800.49,0
11738090,08:02:22,08:02:22,5899,62,,,,14994.19,0
11738090,08:04:36,08:04:36,5900,63,,,,15298.13,0
11738090,08:09:51,08:09:51,990,64,,,,15838.7,0
11738090,08:11:00,08:11:00,10737,65,,1,,16065.04,
11738120,07:09:00,07:09:00,10017,1,,,1,0,
11738120,07:11:07,07:11:07,4339,2,,,,820.42,0
11738120,07:11:43,07:11:43,4340,3,,,,1017.88,0
11738120,07:12:27,07:12:27,4341,4,,,,1273.52,0
11738120,07:13:10,07:13:10,5425,5,,,,1495.35,0
11738120,07:14:08,07:14:08,8054,6,,,,1807.77,0
11738120,07:14:51,07:14:51,5874,7,,,,2029.55,0
11738120,07:16:04,07:16:04,5875,8,,,,2374.53,0
11738120,07:16:40,07:16:40,5876,9,,,,2547.31,0
11738120,07:17:09,07:17:09,5877,10,,,,2713.73,0
11738120,07:18:00,07:18:00,4455,11,,,,2951.22,
11738120,07:18:54,07:18:54,4456,12,,,,3292.46,0
11738120,07:19:17,07:19:17,4457,13,,,,3441.57,0
11738120,07:19:45,07:19:45,5879,14,,,,3646.59,0
11738120,07:20:13,07:20:13,5880,15,,,,3817.83,0
11738120,07:20:31,07:20:31,5881,16,,,,3922.66,0
11738120,07:20:53,07:20:53,5882,17,,,,4082.49,0
11738120,07:21:20,07:21:20,5883,18,,,,4242.67,0
11738120,07:21:39,07:21:39,5884,19,,,,4361.7,0
11738120,07:22:07,07:22:07,5886,20,,,,4592.42,0
11738120,07:22:33,07:22:33,5887,21,,,,4756.39,0
11738120,07:23:17,07:23:17,5888,22,,,,5138.03,0
11738120,07:24:00,07:24:00,5889,23,,,,5436.88,0
11738120,07:24:59,07:24:59,5890,24,,,,5783.75,0
11738120,07:25:22,07:25:22,5891,25,,,,5931.21,0
11738120,07:25:59,07:25:59,5892,26,,,,6168.06,0
11738120,07:26:38,07:26:38,5893,27,,,,6420.13,0
11738120,07:27:16,07:27:16,5894,28,,,,6678.31,0
11738120,07:27:55,07:27:55,5895,29,,,,6902.88,0
11738120,07:28:35,07:28:35,426,30,,,,7085.82,0
11738120,07:29:16,07:29:16,427,31,,,,7314.08,0
11738120,07:30:00,07:30:00,428,32,,,,7598.29,
11738120,07:32:28,07:32:28,7396,33,,,,8321.57,0
11738120,07:32:54,07:32:54,4381,34,,,,8442.36,0
11738120,07:33:26,07:33:26,4382,35,,,,8652.29,0
11738120,07:34:00,07:34:00,8669,36,,,,8852.51,
11738120,07:35:07,07:35:07,1242,37,,,,9040.4,0
11738120,07:36:18,07:36:18,1244,38,,,,9324.5,0
11738120,07:37:18,07:37:18,1245,39,,,,9551.19,0
11738120,07:38:18,07:38:18,1246,40,,,,9787.71,0
11738120,07:39:00,07:39:00,9833,41,,,,9921.39,
11738120,07:41:58,07:41:58,2658,42,,,,10574.05,0
11738120,07:42:54,07:42:54,2659,43,,,,10794.21,0
11738120,07:44:00,07:44:00,9868,44,,,,11076.73,
11738120,07:45:13,07:45:13,441,45,,,,11305.13,0
11738120,07:46:03,07:46:03,442,46,,,,11473.8,0
11738120,07:46:57,07:46:57,443,47,,,,11653.78,0
11738120,07:48:33,07:48:33,444,48,,,,11889.51,0
11738120,07:49:27,07:49:27,445,49,,,,12047.11,0
11738120,07:51:00,07:51:00,446,50,,,,12337.04,
11738120,07:51:39,07:51:39,447,51,,,,12497.31,0
11738120,07:52:45,07:52:45,7267,52,,,,12750.75,0
11738120,07:53:35,07:53:35,7268,53,,,,12969.99,0
11738120,07:54:03,07:54:03,7269,54,,,,13095.9,0
11738120,07:54:53,07:54:53,7271,55,,,,13349.62,0
11738120,07:55:30,07:55:30,453,56,,,,13525.04,0
11738120,07:57:00,07:57:00,455,57,,,,13851.65,
11738120,07:58:30,07:58:30,9896,58,,,,14304.3,0
11738120,07:59:00,07:59:00,5896,59,,,,14452.82,
11738120,08:00:13,08:00:13,5897,60,,,,14623.62,0
11738120,08:01:13,08:01:13,10148,61,,,,14800.49,0
11738120,08:02:22,08:02:22,5899,62,,,,14994.19,0
11738120,08:04:36,08:04:36,5900,63,,,,15298.13,0
11738120,08:09:51,08:09:51,990,64,,,,15838.7,0
11738120,08:11:00,08:11:00,10737,65,,1,,16065.04,
11738130,07:09:00,07:09:00,10017,1,,,1,0,
11738130,07:11:07,07:11:07,4339,2,,,,820.42,0
11738130,07:11:43,07:11:43,4340,3,,,,1017.88,0
11738130,07:12:27,07:12:27,4341,4,,,,1273.52,0
11738130,07:13:10,07:13:10,5425,5,,,,1495.35,0
11738130,07:14:08,07:14:08,8054,6,,,,1807.77,0
11738130,07:14:51,07:14:51,5874,7,,,,2029.55,0
11738130,07:16:04,07:16:04,5875,8,,,,2374.53,0
11738130,07:16:40,07:16:40,5876,9,,,,2547.31,0
11738130,07:17:09,07:17:09,5877,10,,,,2713.73,0
11738130,07:18:00,07:18:00,4455,11,,,,2951.22,
11738130,07:18:54,07:18:54,4456,12,,,,3292.46,0
11738130,07:19:17,07:19:17,4457,13,,,,3441.57,0
11738130,07:19:45,07:19:45,5879,14,,,,3646.59,0
11738130,07:20:13,07:20:13,5880,15,,,,3817.83,0
11738130,07:20:31,07:20:31,5881,16,,,,3922.66,0
11738130,07:20:53,07:20:53,5882,17,,,,4082.49,0
11738130,07:21:20,07:21:20,5883,18,,,,4242.67,0
11738130,07:21:39,07:21:39,5884,19,,,,4361.7,0
11738130,07:22:07,07:22:07,5886,20,,,,4592.42,0
11738130,07:22:33,07:22:33,5887,21,,,,4756.39,0
11738130,07:23:17,07:23:17,5888,22,,,,5138.03,0
11738130,07:24:00,07:24:00,5889,23,,,,5436.88,0
11738130,07:24:59,07:24:59,5890,24,,,,5783.75,0
11738130,07:25:22,07:25:22,5891,25,,,,5931.21,0
11738130,07:25:59,07:25:59,5892,26,,,,6168.06,0
11738130,07:26:38,07:26:38,5893,27,,,,6420.13,0
11738130,07:27:16,07:27:16,5894,28,,,,6678.31,0
11738130,07:27:55,07:27:55,5895,29,,,,6902.88,0
11738130,07:28:35,07:28:35,426,30,,,,7085.82,0
11738130,07:29:16,07:29:16,427,31,,,,7314.08,0
11738130,07:30:00,07:30:00,428,32,,,,7598.29,
11738130,07:32:28,07:32:28,7396,33,,,,8321.57,0
11738130,07:32:54,07:32:54,4381,34,,,,8442.36,0
11738130,07:33:26,07:33:26,4382,35,,,,8652.29,0
11738130,07:34:00,07:34:00,8669,36,,,,8852.51,
11738130,07:35:07,07:35:07,1242,37,,,,9040.4,0
11738130,07:36:18,07:36:18,1244,38,,,,9324.5,0
11738130,07:37:18,07:37:18,1245,39,,,,9551.19,0
11738130,07:38:18,07:38:18,1246,40,,,,9787.71,0
11738130,07:39:00,07:39:00,9833,41,,,,9921.39,
11738130,07:41:58,07:41:58,2658,42,,,,10574.05,0
11738130,07:42:54,07:42:54,2659,43,,,,10794.21,0
11738130,07:44:00,07:44:00,9868,44,,,,11076.73,
11738130,07:45:13,07:45:13,441,45,,,,11305.13,0
11738130,07:46:03,07:46:03,442,46,,,,11473.8,0
11738130,07:46:57,07:46:57,443,47,,,,11653.78,0
11738130,07:48:33,07:48:33,444,48,,,,11889.51,0
11738130,07:49:27,07:49:27,445,49,,,,12047.11,0
11738130,07:51:00,07:51:00,446,50,,,,12337.04,
11738130,07:51:39,07:51:39,447,51,,,,12497.31,0
11738130,07:52:45,07:52:45,7267,52,,,,12750.75,0
11738130,07:53:35,07:53:35,7268,53,,,,12969.99,0
11738130,07:54:03,07:54:03,7269,54,,,,13095.9,0
11738130,07:54:53,07:54:53,7271,55,,,,13349.62,0
11738130,07:55:30,07:55:30,453,56,,,,13525.04,0
11738130,07:57:00,07:57:00,455,57,,,,13851.65,
11738130,07:58:30,07:58:30,9896,58,,,,14304.3,0
11738130,07:59:00,07:59:00,5896,59,,,,14452.82,
11738130,08:00:13,08:00:13,5897,60,,,,14623.62,0
11738130,08:01:13,08:01:13,10148,61,,,,14800.49,0
11738130,08:02:22,08:02:22,5899,62,,,,14994.19,0
11738130,08:04:36,08:04:36,5900,63,,,,15298.13,0
11738130,08:09:51,08:09:51,990,64,,,,15838.7,0
11738130,08:11:00,08:11:00,10737,65,,1,,16065.04,
11893010,09:16:00,09:16:00,9833,1,,,1,0,
11893010,09:17:11,09:17:11,2658,2,,,,652.66,0
11893010,09:17:33,09:17:33,2659,3,,,,872.82,0
11893010,09:18:00,09:18:00,9868,4,,,,1155.34,
11893010,09:19:02,09:19:02,441,5,,,,1383.74,0
11893010,09:19:45,09:19:45,442,6,,,,1552.41,0
11893010,09:20:31,09:20:31,443,7,,,,1732.39,0
11893010,09:21:54,09:21:54,444,8,,,,1968.12,0
11893010,09:22:40,09:22:40,445,9,,,,2125.72,0
11893010,09:24:00,09:24:00,446,10,,,,2415.65,
11893010,09:24:39,09:24:39,447,11,,,,2575.92,0
11893010,09:25:45,09:25:45,7267,12,,,,2829.36,0
11893010,09:26:35,09:26:35,7268,13,,,,3048.6,0
11893010,09:27:03,09:27:03,7269,14,,,,3174.51,0
11893010,09:27:53,09:27:53,7271,15,,,,3428.23,0
11893010,09:28:30,09:28:30,453,16,,,,3603.65,0
11893010,09:30:00,09:30:00,455,17,,,,3930.26,
11893010,09:31:30,09:31:30,9896,18,,,,4382.91,0
11893010,09:32:00,09:32:00,5896,19,,,,4531.43,
11893010,09:32:42,09:32:42,5897,20,,,,4702.23,0
11893010,09:33:17,09:33:17,10148,21,,,,4879.1,0
11893010,09:33:58,09:33:58,5899,22,,,,5072.8,0
11893010,09:35:16,09:35:16,5900,23,,,,5376.74,0
11893010,09:38:19,09:38:19,990,24,,,,5917.31,0
11893010,09:39:00,09:39:00,10737,25,,1,,6143.65,
11893110,09:16:00,09:16:00,9833,1,,,1,0,
11893110,09:17:11,09:17:11,2658,2,,,,652.66,0
11893110,09:17:33,09:17:33,2659,3,,,,872.82,0
11893110,09:18:00,09:18:00,9868,4,,,,1155.34,
11893110,09:19:02,09:19:02,441,5,,,,1383.74,0
11893110,09:19:45,09:19:45,442,6,,,,1552.41,0
11893110,09:20:31,09:20:31,443,7,,,,1732.39,0
11893110,09:21:54,09:21:54,444,8,,,,1968.12,0
11893110,09:22:40,09:22:40,445,9,,,,2125.72,0
11893110,09:24:00,09:24:00,446,10,,,,2415.65,
11893110,09:24:39,09:24:39,447,11,,,,2575.92,0
11893110,09:25:45,09:25:45,7267,12,,,,2829.36,0
11893110,09:26:35,09:26:35,7268,13,,,,3048.6,0
11893110,09:27:03,09:27:03,7269,14,,,,3174.51,0
11893110,09:27:53,09:27:53,7271,15,,,,3428.23,0
11893110,09:28:30,09:28:30,453,16,,,,3603.65,0
11893110,09:30:00,09:30:00,455,17,,,,3930.26,
11893110,09:31:30,09:31:30,9896,18,,,,4382.91,0
11893110,09:32:00,09:32:00,5896,19,,,,4531.43,
11893110,09:32:42,09:32:42,5897,20,,,,4702.23,0
11893110,09:33:17,09:33:17,10148,21,,,,4879.1,0
11893110,09:33:58,09:33:58,5899,22,,,,5072.8,0
11893110,09:35:16,09:35:16,5900,23,,,,5376.74,0
11893110,09:38:19,09:38:19,990,24,,,,5917.31,0
11893110,09:39:00,09:39:00,10737,25,,1,,6143.65,
11893150,09:16:00,09:16:00,9833,1,,,1,0,
11893150,09:17:11,09:17:11,2658,2,,,,652.66,0
11893150,09:17:33,09:17:33,2659,3,,,,872.82,0
11893150,09:18:00,09:18:00,9868,4,,,,1155.34,
11893150,09:19:02,09:19:02,441,5,,,,1383.74,0
11893150,09:19:45,09:19:45,442,6,,,,1552.41,0
11893150,09:20:31,09:20:31,443,7,,,,1732.39,0
11893150,09:21:54,09:21:54,444,8,,,,1968.12,0
11893150,09:22:40,09:22:40,445,9,,,,2125.72,0
11893150,09:24:00,09:24:00,446,10,,,,2415.65,
11893150,09:24:39,09:24:39,447,11,,,,2575.92,0
11893150,09:25:45,09:25:45,7267,12,,,,2829.36,0
11893150,09:26:35,09:26:35,7268,13,,,,3048.6,0
11893150,09:27:03,09:27:03,7269,14,,,,3174.51,0
11893150,09:27:53,09:27:53,7271,15,,,,3428.23,0
11893150,09:28:30,09:28:30,453,16,,,,3603.65,0
11893150,09:30:00,09:30:00,455,17,,,,3930.26,
11893150,09:31:30,09:31:30,9896,18,,,,4382.91,0
11893150,09:32:00,09:32:00,5896,19,,,,4531.43,
11893150,09:32:42,09:32:42,5897,20,,,,4702.23,0
11893150,09:33:17,09:33:17,10148,21,,,,4879.1,0
11893150,09:33:58,09:33:58,5899,22,,,,5072.8,0
11893150,09:35:16,09:35:16,5900,23,,,,5376.74,0
11893150,09:38:19,09:38:19,990,24,,,,5917.31,0
11893150,09:39:00,09:39:00,10737,25,,1,,6143.65,
11921160,15:53:00,15:53:00,10017,1,,,1,0,
11921160,15:55:07,15:55:07,4339,2,,,,820.42,0
11921160,15:55:43,15:55:43,4340,3,,,,1017.88,0
11921160,15:56:27,15:56:27,4341,4,,,,1273.52,0
11921160,15:57:10,15:57:10,5425,5,,,,1495.35,0
11921160,15:58:08,15:58:08,8054,6,,,,1807.77,0
11921160,15:58:51,15:58:51,5874,7,,,,2029.55,0
11921160,16:00:04,16:00:04,5875,8,,,,2374.53,0
11921160,16:00:40,16:00:40,5876,9,,,,2547.31,0
11921160,16:01:09,16:01:09,5877,10,,,,2713.73,0
11921160,16:02:00,16:02:00,4455,11,,,,2951.22,
11921160,16:02:49,16:02:49,4456,12,,,,3292.46,0
11921160,16:03:10,16:03:10,4457,13,,,,3441.57,0
11921160,16:03:36,16:03:36,5879,14,,,,3646.59,0
11921160,16:04:02,16:04:02,5880,15,,,,3817.83,0
11921160,16:04:18,16:04:18,5881,16,,,,3922.66,0
11921160,16:04:39,16:04:39,5882,17,,,,4082.49,0
11921160,16:05:03,16:05:03,5883,18,,,,4242.67,0
11921160,16:05:21,16:05:21,5884,19,,,,4361.7,0
11921160,16:05:46,16:05:46,5886,20,,,,4592.42,0
11921160,16:06:11,16:06:11,5887,21,,,,4756.39,0
11921160,16:06:51,16:06:51,5888,22,,,,5138.03,0
11921160,16:07:30,16:07:30,5889,23,,,,5436.88,0
11921160,16:08:24,16:08:24,5890,24,,,,5783.75,0
11921160,16:08:45,16:08:45,5891,25,,,,5931.21,0
11921160,16:09:19,16:09:19,5892,26,,,,6168.06,0
11921160,16:09:54,16:09:54,5893,27,,,,6420.13,0
11921160,16:10:30,16:10:30,5894,28,,,,6678.31,0
11921160,16:11:05,16:11:05,5895,29,,,,6902.88,0
11921160,16:11:42,16:11:42,426,30,,,,7085.82,0
11921160,16:12:19,16:12:19,427,31,,,,7314.08,0
11921160,16:13:00,16:13:00,428,32,,,,7598.29,
11921160,16:15:28,16:15:28,7396,33,,,,8321.57,0
11921160,16:15:54,16:15:54,4381,34,,,,8442.36,0
11921160,16:16:26,16:16:26,4382,35,,,,8652.29,0
11921160,16:17:00,16:17:00,8669,36,,,,8852.51,
11921160,16:18:34,16:18:34,1242,37,,,,9040.4,0
11921160,16:20:14,16:20:14,1244,38,,,,9324.5,0
11921160,16:21:38,16:21:38,1245,39,,,,9551.19,0
11921160,16:23:02,16:23:02,1246,40,,,,9787.71,0
11921160,16:24:00,16:24:00,9833,41,,,,9921.39,
11921160,16:25:46,16:25:46,2658,42,,,,10574.05,0
11921160,16:26:20,16:26:20,2659,43,,,,10794.21,0
11921160,16:27:00,16:27:00,9868,44,,,,11076.73,
11921160,16:28:13,16:28:13,441,45,,,,11305.13,0
11921160,16:29:03,16:29:03,442,46,,,,11473.8,0
11921160,16:29:57,16:29:57,443,47,,,,11653.78,0
11921160,16:31:33,16:31:33,444,48,,,,11889.51,0
11921160,16:32:27,16:32:27,445,49,,,,12047.11,0
11921160,16:34:00,16:34:00,446,50,,,,12337.04,
11921160,16:34:45,16:34:45,447,51,,,,12497.31,0
11921160,16:36:02,16:36:02,7267,52,,,,12750.75,0
11921160,16:37:00,16:37:00,7268,53,,,,12969.99,0
11921160,16:37:34,16:37:34,7269,54,,,,13095.9,0
11921160,16:38:32,16:38:32,7271,55,,,,13349.62,0
11921160,16:39:15,16:39:15,453,56,,,,13525.04,0
11921160,16:41:00,16:41:00,455,57,,,,13851.65,
11921160,16:42:30,16:42:30,9896,58,,,,14304.3,0
11921160,16:43:00,16:43:00,5896,59,,,,14452.82,
11921160,16:43:42,16:43:42,5897,60,,,,14623.62,0
11921160,16:44:17,16:44:17,10148,61,,,,14800.49,0
11921160,16:44:58,16:44:58,5899,62,,,,14994.19,0
11921160,16:46:16,16:46:16,5900,63,,,,15298.13,0
11921160,16:49:19,16:49:19,990,64,,,,15838.7,0
11921160,16:50:00,16:50:00,10737,65,,1,,16065.04,
11945070,14:41:00,14:41:00,10017,1,,,1,0,
11945070,14:43:07,14:43:07,4339,2,,,,820.42,0
11945070,14:43:43,14:43:43,4340,3,,,,1017.88,0
11945070,14:44:27,14:44:27,4341,4,,,,1273.52,0
11945070,14:45:10,14:45:10,5425,5,,,,1495.35,0
11945070,14:46:08,14:46:08,8054,6,,,,1807.77,0
11945070,14:46:51,14:46:51,5874,7,,,,2029.55,0
11945070,14:48:04,14:48:04,5875,8,,,,2374.53,0
11945070,14:48:40,14:48:40,5876,9,,,,2547.31,0
11945070,14:49:09,14:49:09,5877,10,,,,2713.73,0
11945070,14:50:00,14:50:00,4455,11,,,,2951.22,
11945070,14:50:49,14:50:49,4456,12,,,,3292.46,0
11945070,14:51:10,14:51:10,4457,13,,,,3441.57,0
11945070,14:51:36,14:51:36,5879,14,,,,3646.59,0
11945070,14:52:02,14:52:02,5880,15,,,,3817.83,0
11945070,14:52:18,14:52:18,5881,16,,,,3922.66,0
11945070,14:52:39,14:52:39,5882,17,,,,4082.49,0
11945070,14:53:03,14:53:03,5883,18,,,,4242.67,0
11945070,14:53:21,14:53:21,5884,19,,,,4361.7,0
11945070,14:53:46,14:53:46,5886,20,,,,4592.42,0
11945070,14:54:11,14:54:11,5887,21,,,,4756.39,0
11945070,14:54:51,14:54:51,5888,22,,,,5138.03,0
11945070,14:55:30,14:55:30,5889,23,,,,5436.88,0
11945070,14:56:24,14:56:24,5890,24,,,,5783.75,0
11945070,14:56:45,14:56:45,5891,25,,,,5931.21,0
11945070,14:57:19,14:57:19,5892,26,,,,6168.06,0
11945070,14:57:54,14:57:54,5893,27,,,,6420.13,0
11945070,14:58:30,14:58:30,5894,28,,,,6678.31,0
11945070,14:59:05,14:59:05,5895,29,,,,6902.88,0
11945070,14:59:42,14:59:42,426,30,,,,7085.82,0
11945070,15:00:19,15:00:19,427,31,,,,7314.08,0
11945070,15:01:00,15:01:00,428,32,,,,7598.29,
11945070,15:03:28,15:03:28,7396,33,,,,8321.57,0
11945070,15:03:54,15:03:54,4381,34,,,,8442.36,0
11945070,15:04:26,15:04:26,4382,35,,,,8652.29,0
11945070,15:05:00,15:05:00,8669,36,,,,8852.51,
11945070,15:06:34,15:06:34,1242,37,,,,9040.4,0
11945070,15:08:14,15:08:14,1244,38,,,,9324.5,0
11945070,15:09:38,15:09:38,1245,39,,,,9551.19,0
11945070,15:11:02,15:11:02,1246,40,,,,9787.71,0
11945070,15:12:00,15:12:00,9833,41,,,,9921.39,
11945070,15:13:46,15:13:46,2658,42,,,,10574.05,0
11945070,15:14:20,15:14:20,2659,43,,,,10794.21,0
11945070,15:15:00,15:15:00,9868,44,,,,11076.73,
11945070,15:16:13,15:16:13,441,45,,,,11305.13,0
11945070,15:17:03,15:17:03,442,46,,,,11473.8,0
11945070,15:17:57,15:17:57,443,47,,,,11653.78,0
11945070,15:19:33,15:19:33,444,48,,,,11889.51,0
11945070,15:20:27,15:20:27,445,49,,,,12047.11,0
11945070,15:22:00,15:22:00,446,50,,,,12337.04,
11945070,15:22:45,15:22:45,447,51,,,,12497.31,0
11945070,15:24:02,15:24:02,7267,52,,,,12750.75,0
11945070,15:25:00,15:25:00,7268,53,,,,12969.99,0
11945070,15:25:34,15:25:34,7269,54,,,,13095.9,0
11945070,15:26:32,15:26:32,7271,55,,,,13349.62,0
11945070,15:27:15,15:27:15,453,56,,,,13525.04,0
11945070,15:29:00,15:29:00,455,57,,,,13851.65,
11945070,15:30:30,15:30:30,9896,58,,,,14304.3,0
11945070,15:31:00,15:31:00,5896,59,,,,14452.82,
11945070,15:31:42,15:31:42,5897,60,,,,14623.62,0
11945070,15:32:17,15:32:17,10148,61,,,,14800.49,0
11945070,15:32:58,15:32:58,5899,62,,,,14994.19,0
11945070,15:34:16,15:34:16,5900,63,,,,15298.13,0
11945070,15:37:19,15:37:19,990,64,,,,15838.7,0
11945070,15:38:00,15:38:00,10737,65,,1,,16065.04,
11945100,14:41:00,14:41:00,10017,1,,,1,0,
11945100,14:43:07,14:43:07,4339,2,,,,820.42,0
11945100,14:43:43,14:43:43,4340,3,,,,1017.88,0
11945100,14:44:27,14:44:27,4341,4,,,,1273.52,0
11945100,14:45:10,14:45:10,5425,5,,,,1495.35,0
11945100,14:46:08,14:46:08,8054,6,,,,1807.77,0
11945100,14:46:51,14:46:51,5874,7,,,,2029.55,0
11945100,14:48:04,14:48:04,5875,8,,,,2374.53,0
11945100,14:48:40,14:48:40,5876,9,,,,2547.31,0
11945100,14:49:09,14:49:09,5877,10,,,,2713.73,0
11945100,14:50:00,14:50:00,4455,11,,,,2951.22,
11945100,14:50:49,14:50:49,4456,12,,,,3292.46,0
11945100,14:51:10,14:51:10,4457,13,,,,3441.57,0
11945100,14:51:36,14:51:36,5879,14,,,,3646.59,0
11945100,14:52:02,14:52:02,5880,15,,,,3817.83,0
11945100,14:52:18,14:52:18,5881,16,,,,3922.66,0
11945100,14:52:39,14:52:39,5882,17,,,,4082.49,0
11945100,14:53:03,14:53:03,5883,18,,,,4242.67,0
11945100,14:53:21,14:53:21,5884,19,,,,4361.7,0
11945100,14:53:46,14:53:46,5886,20,,,,4592.42,0
11945100,14:54:11,14:54:11,5887,21,,,,4756.39,0
11945100,14:54:51,14:54:51,5888,22,,,,5138.03,0
11945100,14:55:30,14:55:30,5889,23,,,,5436.88,0
11945100,14:56:24,14:56:24,5890,24,,,,5783.75,0
11945100,14:56:45,14:56:45,5891,25,,,,5931.21,0
11945100,14:57:19,14:57:19,5892,26,,,,6168.06,0
11945100,14:57:54,14:57:54,5893,27,,,,6420.13,0
11945100,14:58:30,14:58:30,5894,28,,,,6678.31,0
11945100,14:59:05,14:59:05,5895,29,,,,6902.88,0
11945100,14:59:42,14:59:42,426,30,,,,7085.82,0
11945100,15:00:19,15:00:19,427,31,,,,7314.08,0
11945100,15:01:00,15:01:00,428,32,,,,7598.29,
11945100,15:03:28,15:03:28,7396,33,,,,8321.57,0
11945100,15:03:54,15:03:54,4381,34,,,,8442.36,0
11945100,15:04:26,15:04:26,4382,35,,,,8652.29,0
11945100,15:05:00,15:05:00,8669,36,,,,8852.51,
11945100,15:06:34,15:06:34,1242,37,,,,9040.4,0
11945100,15:08:14,15:08:14,1244,38,,,,9324.5,0
11945100,15:09:38,15:09:38,1245,39,,,,9551.19,0
11945100,15:11:02,15:11:02,1246,40,,,,9787.71,0
11945100,15:12:00,15:12:00,9833,41,,,,9921.39,
11945100,15:13:46,15:13:46,2658,42,,,,10574.05,0
11945100,15:14:20,15:14:20,2659,43,,,,10794.21,0
11945100,15:15:00,15:15:00,9868,44,,,,11076.73,
11945100,15:16:13,15:16:13,441,45,,,,11305.13,0
11945100,15:17:03,15:17:03,442,46,,,,11473.8,0
11945100,15:17:57,15:17:57,443,47,,,,11653.78,0
11945100,15:19:33,15:19:33,444,48,,,,11889.51,0
11945100,15:20:27,15:20:27,445,49,,,,12047.11,0
11945100,15:22:00,15:22:00,446,50,,,,12337.04,
11945100,15:22:45,15:22:45,447,51,,,,12497.31,0
11945100,15:24:02,15:24:02,7267,52,,,,12750.75,0
11945100,15:25:00,15:25:00,7268,53,,,,12969.99,0
11945100,15:25:34,15:25:34,7269,54,,,,13095.9,0
11945100,15:26:32,15:26:32,7271,55,,,,13349.62,0
11945100,15:27:15,15:27:15,453,56,,,,13525.04,0
11945100,15:29:00,15:29:00,455,57,,,,13851.65,
11945100,15:30:30,15:30:30,9896,58,,,,14304.3,0
11945100,15:31:00,15:31:00,5896,59,,,,14452.82,
11945100,15:31:42,15:31:42,5897,60,,,,14623.62,0
11945100,15:32:17,15:32:17,10148,61,,,,14800.49,0
11945100,15:32:58,15:32:58,5899,62,,,,14994.19,0
11945100,15:34:16,15:34:16,5900,63,,,,15298.13,0
11945100,15:37:19,15:37:19,990,64,,,,15838.7,0
11945100,15:38:00,15:38:00,10737,65,,1,,16065.04,
11945140,14:41:00,14:41:00,10017,1,,,1,0,
11945140,14:43:07,14:43:07,4339,2,,,,820.42,0
11945140,14:43:43,14:43:43,4340,3,,,,1017.88,0
11945140,14:44:27,14:44:27,4341,4,,,,1273.52,0
11945140,14:45:10,14:45:10,5425,5,,,,1495.35,0
11945140,14:46:08,14:46:08,8054,6,,,,1807.77,0
11945140,14:46:51,14:46:51,5874,7,,,,2029.55,0
11945140,14:48:04,14:48:04,5875,8,,,,2374.53,0
11945140,14:48:40,14:48:40,5876,9,,,,2547.31,0
11945140,14:49:09,14:49:09,5877,10,,,,2713.73,0
11945140,14:50:00,14:50:00,4455,11,,,,2951.22,
11945140,14:50:49,14:50:49,4456,12,,,,3292.46,0
11945140,14:51:10,14:51:10,4457,13,,,,3441.57,0
11945140,14:51:36,14:51:36,5879,14,,,,3646.59,0
11945140,14:52:02,14:52:02,5880,15,,,,3817.83,0
11945140,14:52:18,14:52:18,5881,16,,,,3922.66,0
11945140,14:52:39,14:52:39,5882,17,,,,4082.49,0
11945140,14:53:03,14:53:03,5883,18,,,,4242.67,0
11945140,14:53:21,14:53:21,5884,19,,,,4361.7,0
11945140,14:53:46,14:53:46,5886,20,,,,4592.42,0
11945140,14:54:11,14:54:11,5887,21,,,,4756.39,0
11945140,14:54:51,14:54:51,5888,22,,,,5138.03,0
11945140,14:55:30,14:55:30,5889,23,,,,5436.88,0
11945140,14:56:24,14:56:24,5890,24,,,,5783.75,0
11945140,14:56:45,14:56:45,5891,25,,,,5931.21,0
11945140,14:57:19,14:57:19,5892,26,,,,6168.06,0
11945140,14:57:54,14:57:54,5893,27,,,,6420.13,0
11945140,14:58:30,14:58:30,5894,28,,,,6678.31,0
11945140,14:59:05,14:59:05,5895,29,,,,6902.88,0
11945140,14:59:42,14:59:42,426,30,,,,7085.82,0
11945140,15:00:19,15:00:19,427,31,,,,7314.08,0
11945140,15:01:00,15:01:00,428,32,,,,7598.29,
11945140,15:03:28,15:03:28,7396,33,,,,8321.57,0
11945140,15:03:54,15:03:54,4381,34,,,,8442.36,0
11945140,15:04:26,15:04:26,4382,35,,,,8652.29,0
11945140,15:05:00,15:05:00,8669,36,,,,8852.51,
11945140,15:06:34,15:06:34,1242,37,,,,9040.4,0
11945140,15:08:14,15:08:14,1244,38,,,,9324.5,0
11945140,15:09:38,15:09:38,1245,39,,,,9551.19,0
11945140,15:11:02,15:11:02,1246,40,,,,9787.71,0
11945140,15:12:00,15:12:00,9833,41,,,,9921.39,
11945140,15:13:46,15:13:46,2658,42,,,,10574.05,0
11945140,15:14:20,15:14:20,2659,43,,,,10794.21,0
11945140,15:15:00,15:15:00,9868,44,,,,11076.73,
11945140,15:16:13,15:16:13,441,45,,,,11305.13,0
11945140,15:17:03,15:17:03,442,46,,,,11473.8,0
11945140,15:17:57,15:17:57,443,47,,,,11653.78,0
11945140,15:19:33,15:19:33,444,48,,,,11889.51,0
11945140,15:20:27,15:20:27,445,49,,,,12047.11,0
11945140,15:22:00,15:22:00,446,50,,,,12337.04,
11945140,15:22:45,15:22:45,447,51,,,,12497.31,0
11945140,15:24:02,15:24:02,7267,52,,,,12750.75,0
11945140,15:25:00,15:25:00,7268,53,,,,12969.99,0
11945140,15:25:34,15:25:34,7269,54,,,,13095.9,0
11945140,15:26:32,15:26:32,7271,55,,,,13349.62,0
11945140,15:27:15,15:27:15,453,56,,,,13525.04,0
11945140,15:29:00,15:29:00,455,57,,,,13851.65,
11945140,15:30:30,15:30:30,9896,58,,,,14304.3,0
11945140,15:31:00,15:31:00,5896,59,,,,14452.82,
11945140,15:31:42,15:31:42,5897,60,,,,14623.62,0
11945140,15:32:17,15:32:17,10148,61,,,,14800.49,0
11945140,15:32:58,15:32:58,5899,62,,,,14994.19,0
11945140,15:34:16,15:34:16,5900,63,,,,15298.13,0
11945140,15:37:19,15:37:19,990,64,,,,15838.7,0
11945140,15:38:00,15:38:00,10737,65,,1,,16065.04,
11986020,13:02:00,13:02:00,10017,1,,,1,0,
11986020,13:04:36,13:04:36,4339,2,,,,820.42,0
11986020,13:05:20,13:05:20,4340,3,,,,1017.88,0
11986020,13:06:13,13:06:13,4341,4,,,,1273.52,0
11986020,13:07:06,13:07:06,5425,5,,,,1495.35,0
11986020,13:08:17,13:08:17,8054,6,,,,1807.77,0
11986020,13:09:10,13:09:10,5874,7,,,,2029.55,0
11986020,13:10:38,13:10:38,5875,8,,,,2374.53,0
11986020,13:11:22,13:11:22,5876,9,,,,2547.31,0
11986020,13:11:58,13:11:58,5877,10,,,,2713.73,0
11986020,13:13:00,13:13:00,4455,11,,,,2951.22,
11986020,13:13:49,13:13:49,4456,12,,,,3292.46,0
11986020,13:14:10,13:14:10,4457,13,,,,3441.57,0
11986020,13:14:36,13:14:36,5879,14,,,,3646.59,0
11986020,13:15:02,13:15:02,5880,15,,,,3817.83,0
11986020,13:15:18,13:15:18,5881,16,,,,3922.66,0
11986020,13:15:39,13:15:39,5882,17,,,,4082.49,0
11986020,13:16:03,13:16:03,5883,18,,,,4242.67,0
11986020,13:16:21,13:16:21,5884,19,,,,4361.7,0
11986020,13:16:46,13:16:46,5886,20,,,,4592.42,0
11986020,13:17:11,13:17:11,5887,21,,,,4756.39,0
11986020,13:17:51,13:17:51,5888,22,,,,5138.03,0
11986020,13:18:30,13:18:30,5889,23,,,,5436.88,0
11986020,13:19:24,13:19:24,5890,24,,,,5783.75,0
11986020,13:19:45,13:19:45,5891,25,,,,5931.21,0
11986020,13:20:19,13:20:19,5892,26,,,,6168.06,0
11986020,13:20:54,13:20:54,5893,27,,,,6420.13,0
11986020,13:21:30,13:21:30,5894,28,,,,6678.31,0
11986020,13:22:05,13:22:05,5895,29,,,,6902.88,0
11986020,13:22:42,13:22:42,426,30,,,,7085.82,0
11986020,13:23:19,13:23:19,427,31,,,,7314.08,0
11986020,13:24:00,13:24:00,428,32,,,,7598.29,
11986020,13:26:28,13:26:28,7396,33,,,,8321.57,0
11986020,13:26:54,13:26:54,4381,34,,,,8442.36,0
11986020,13:27:26,13:27:26,4382,35,,,,8652.29,0
11986020,13:28:00,13:28:00,8669,36,,,,8852.51,
11986020,13:29:21,13:29:21,1242,37,,,,9040.4,0
11986020,13:30:46,13:30:46,1244,38,,,,9324.5,0
11986020,13:31:58,13:31:58,1245,39,,,,9551.19,0
11986020,13:33:10,13:33:10,1246,40,,,,9787.71,0
11986020,13:34:00,13:34:00,9833,41,,,,9921.39,
11986020,13:36:58,13:36:58,2658,42,,,,10574.05,0
11986020,13:37:54,13:37:54,2659,43,,,,10794.21,0
11986020,13:39:00,13:39:00,9868,44,,,,11076.73,
11986020,13:40:23,13:40:23,441,45,,,,11305.13,0
11986020,13:41:20,13:41:20,442,46,,,,11473.8,0
11986020,13:42:22,13:42:22,443,47,,,,11653.78,0
11986020,13:44:12,13:44:12,444,48,,,,11889.51,0
11986020,13:45:14,13:45:14,445,49,,,,12047.11,0
11986020,13:47:00,13:47:00,446,50,,,,12337.04,
11986020,13:47:45,13:47:45,447,51,,,,12497.31,0
11986020,13:49:02,13:49:02,7267,52,,,,12750.75,0
11986020,13:50:00,13:50:00,7268,53,,,,12969.99,0
11986020,13:50:34,13:50:34,7269,54,,,,13095.9,0
11986020,13:51:32,13:51:32,7271,55,,,,13349.62,0
11986020,13:52:15,13:52:15,453,56,,,,13525.04,0
11986020,13:54:00,13:54:00,455,57,,,,13851.65,
11986020,13:55:30,13:55:30,9896,58,,,,14304.3,0
11986020,13:56:00,13:56:00,5896,59,,,,14452.82,
11986020,13:57:13,13:57:13,5897,60,,,,14623.62,0
11986020,13:58:13,13:58:13,10148,61,,,,14800.49,0
11986020,13:59:22,13:59:22,5899,62,,,,14994.19,0
11986020,14:01:36,14:01:36,5900,63,,,,15298.13,0
11986020,14:06:51,14:06:51,990,64,,,,15838.7,0
11986020,14:08:00,14:08:00,10737,65,,1,,16065.04,
11986030,13:02:00,13:02:00,10017,1,,,1,0,
11986030,13:04:36,13:04:36,4339,2,,,,820.42,0
11986030,13:05:20,13:05:20,4340,3,,,,1017.88,0
11986030,13:06:13,13:06:13,4341,4,,,,1273.52,0
11986030,13:07:06,13:07:06,5425,5,,,,1495.35,0
11986030,13:08:17,13:08:17,8054,6,,,,1807.77,0
11986030,13:09:10,13:09:10,5874,7,,,,2029.55,0
11986030,13:10:38,13:10:38,5875,8,,,,2374.53,0
11986030,13:11:22,13:11:22,5876,9,,,,2547.31,0
11986030,13:11:58,13:11:58,5877,10,,,,2713.73,0
11986030,13:13:00,13:13:00,4455,11,,,,2951.22,
11986030,13:13:49,13:13:49,4456,12,,,,3292.46,0
11986030,13:14:10,13:14:10,4457,13,,,,3441.57,0
11986030,13:14:36,13:14:36,5879,14,,,,3646.59,0
11986030,13:15:02,13:15:02,5880,15,,,,3817.83,0
11986030,13:15:18,13:15:18,5881,16,,,,3922.66,0
11986030,13:15:39,13:15:39,5882,17,,,,4082.49,0
11986030,13:16:03,13:16:03,5883,18,,,,4242.67,0
11986030,13:16:21,13:16:21,5884,19,,,,4361.7,0
11986030,13:16:46,13:16:46,5886,20,,,,4592.42,0
11986030,13:17:11,13:17:11,5887,21,,,,4756.39,0
11986030,13:17:51,13:17:51,5888,22,,,,5138.03,0
11986030,13:18:30,13:18:30,5889,23,,,,5436.88,0
11986030,13:19:24,13:19:24,5890,24,,,,5783.75,0
11986030,13:19:45,13:19:45,5891,25,,,,5931.21,0
11986030,13:20:19,13:20:19,5892,26,,,,6168.06,0
11986030,13:20:54,13:20:54,5893,27,,,,6420.13,0
11986030,13:21:30,13:21:30,5894,28,,,,6678.31,0
11986030,13:22:05,13:22:05,5895,29,,,,6902.88,0
11986030,13:22:42,13:22:42,426,30,,,,7085.82,0
11986030,13:23:19,13:23:19,427,31,,,,7314.08,0
11986030,13:24:00,13:24:00,428,32,,,,7598.29,
11986030,13:26:28,13:26:28,7396,33,,,,8321.57,0
11986030,13:26:54,13:26:54,4381,34,,,,8442.36,0
11986030,13:27:26,13:27:26,4382,35,,,,8652.29,0
11986030,13:28:00,13:28:00,8669,36,,,,8852.51,
11986030,13:29:21,13:29:21,1242,37,,,,9040.4,0
11986030,13:30:46,13:30:46,1244,38,,,,9324.5,0
11986030,13:31:58,13:31:58,1245,39,,,,9551.19,0
11986030,13:33:10,13:33:10,1246,40,,,,9787.71,0
11986030,13:34:00,13:34:00,9833,41,,,,9921.39,
11986030,13:36:58,13:36:58,2658,42,,,,10574.05,0
11986030,13:37:54,13:37:54,2659,43,,,,10794.21,0
11986030,13:39:00,13:39:00,9868,44,,,,11076.73,
11986030,13:40:23,13:40:23,441,45,,,,11305.13,0
11986030,13:41:20,13:41:20,442,46,,,,11473.8,0
11986030,13:42:22,13:42:22,443,47,,,,11653.78,0
11986030,13:44:12,13:44:12,444,48,,,,11889.51,0
11986030,13:45:14,13:45:14,445,49,,,,12047.11,0
11986030,13:47:00,13:47:00,446,50,,,,12337.04,
11986030,13:47:45,13:47:45,447,51,,,,12497.31,0
11986030,13:49:02,13:49:02,7267,52,,,,12750.75,0
11986030,13:50:00,13:50:00,7268,53,,,,12969.99,0
11986030,13:50:34,13:50:34,7269,54,,,,13095.9,0
11986030,13:51:32,13:51:32,7271,55,,,,13349.62,0
11986030,13:52:15,13:52:15,453,56,,,,13525.04,0
11986030,13:54:00,13:54:00,455,57,,,,13851.65,
11986030,13:55:30,13:55:30,9896,58,,,,14304.3,0
11986030,13:56:00,13:56:00,5896,59,,,,14452.82,
11986030,13:57:13,13:57:13,5897,60,,,,14623.62,0
11986030,13:58:13,13:58:13,10148,61,,,,14800.49,0
11986030,13:59:22,13:59:22,5899,62,,,,14994.19,0
11986030,14:01:36,14:01:36,5900,63,,,,15298.13,0
11986030,14:06:51,14:06:51,990,64,,,,15838.7,0
11986030,14:08:00,14:08:00,10737,65,,1,,16065.04,
11986040,13:02:00,13:02:00,10017,1,,,1,0,
11986040,13:04:36,13:04:36,4339,2,,,,820.42,0
11986040,13:05:20,13:05:20,4340,3,,,,1017.88,0
11986040,13:06:13,13:06:13,4341,4,,,,1273.52,0
11986040,13:07:06,13:07:06,5425,5,,,,1495.35,0
11986040,13:08:17,13:08:17,8054,6,,,,1807.77,0
11986040,13:09:10,13:09:10,5874,7,,,,2029.55,0
11986040,13:10:38,13:10:38,5875,8,,,,2374.53,0
11986040,13:11:22,13:11:22,5876,9,,,,2547.31,0
11986040,13:11:58,13:11:58,5877,10,,,,2713.73,0
11986040,13:13:00,13:13:00,4455,11,,,,2951.22,
11986040,13:13:49,13:13:49,4456,12,,,,3292.46,0
11986040,13:14:10,13:14:10,4457,13,,,,3441.57,0
11986040,13:14:36,13:14:36,5879,14,,,,3646.59,0
11986040,13:15:02,13:15:02,5880,15,,,,3817.83,0
11986040,13:15:18,13:15:18,5881,16,,,,3922.66,0
11986040,13:15:39,13:15:39,5882,17,,,,4082.49,0
11986040,13:16:03,13:16:03,5883,18,,,,4242.67,0
11986040,13:16:21,13:16:21,5884,19,,,,4361.7,0
11986040,13:16:46,13:16:46,5886,20,,,,4592.42,0
11986040,13:17:11,13:17:11,5887,21,,,,4756.39,0
11986040,13:17:51,13:17:51,5888,22,,,,5138.03,0
11986040,13:18:30,13:18:30,5889,23,,,,5436.88,0
11986040,13:19:24,13:19:24,5890,24,,,,5783.75,0
11986040,13:19:45,13:19:45,5891,25,,,,5931.21,0
11986040,13:20:19,13:20:19,5892,26,,,,6168.06,0
11986040,13:20:54,13:20:54,5893,27,,,,6420.13,0
11986040,13:21:30,13:21:30,5894,28,,,,6678.31,0
11986040,13:22:05,13:22:05,5895,29,,,,6902.88,0
11986040,13:22:42,13:22:42,426,30,,,,7085.82,0
11986040,13:23:19,13:23:19,427,31,,,,7314.08,0
11986040,13:24:00,13:24:00,428,32,,,,7598.29,
11986040,13:26:28,13:26:28,7396,33,,,,8321.57,0
11986040,13:26:54,13:26:54,4381,34,,,,8442.36,0
11986040,13:27:26,13:27:26,4382,35,,,,8652.29,0
11986040,13:28:00,13:28:00,8669,36,,,,8852.51,
11986040,13:29:21,13:29:21,1242,37,,,,9040.4,0
11986040,13:30:46,13:30:46,1244,38,,,,9324.5,0
11986040,13:31:58,13:31:58,1245,39,,,,9551.19,0
11986040,13:33:10,13:33:10,1246,40,,,,9787.71,0
11986040,13:34:00,13:34:00,9833,41,,,,9921.39,
11986040,13:36:58,13:36:58,2658,42,,,,10574.05,0
11986040,13:37:54,13:37:54,2659,43,,,,10794.21,0
11986040,13:39:00,13:39:00,9868,44,,,,11076.73,
11986040,13:40:23,13:40:23,441,45,,,,11305.13,0
11986040,13:41:20,13:41:20,442,46,,,,11473.8,0
11986040,13:42:22,13:42:22,443,47,,,,11653.78,0
11986040,13:44:12,13:44:12,444,48,,,,11889.51,0
11986040,13:45:14,13:45:14,445,49,,,,12047.11,0
11986040,13:47:00,13:47:00,446,50,,,,12337.04,
11986040,13:47:45,13:47:45,447,51,,,,12497.31,0
11986040,13:49:02,13:49:02,7267,52,,,,12750.75,0
11986040,13:50:00,13:50:00,7268,53,,,,12969.99,0
11986040,13:50:34,13:50:34,7269,54,,,,13095.9,0
11986040,13:51:32,13:51:32,7271,55,,,,13349.62,0
11986040,13:52:15,13:52:15,453,56,,,,13525.04,0
11986040,13:54:00,13:54:00,455,57,,,,13851.65,
11986040,13:55:30,13:55:30,9896,58,,,,14304.3,0
11986040,13:56:00,13:56:00,5896,59,,,,14452.82,
11986040,13:57:13,13:57:13,5897,60,,,,14623.62,0
11986040,13:58:13,13:58:13,10148,61,,,,14800.49,0
11986040,13:59:22,13:59:22,5899,62,,,,14994.19,0
11986040,14:01:36,14:01:36,5900,63,,,,15298.13,0
11986040,14:06:51,14:06:51,990,64,,,,15838.7,0
11986040,14:08:00,14:08:00,10737,65,,1,,16065.04,
11986050,13:02:00,13:02:00,10017,1,,,1,0,
11986050,13:04:36,13:04:36,4339,2,,,,820.42,0
11986050,13:05:20,13:05:20,4340,3,,,,1017.88,0
11986050,13:06:13,13:06:13,4341,4,,,,1273.52,0
11986050,13:07:06,13:07:06,5425,5,,,,1495.35,0
11986050,13:08:17,13:08:17,8054,6,,,,1807.77,0
11986050,13:09:10,13:09:10,5874,7,,,,2029.55,0
11986050,13:10:38,13:10:38,5875,8,,,,2374.53,0
11986050,13:11:22,13:11:22,5876,9,,,,2547.31,0
11986050,13:11:58,13:11:58,5877,10,,,,2713.73,0
11986050,13:13:00,13:13:00,4455,11,,,,2951.22,
11986050,13:13:49,13:13:49,4456,12,,,,3292.46,0
11986050,13:14:10,13:14:10,4457,13,,,,3441.57,0
11986050,13:14:36,13:14:36,5879,14,,,,3646.59,0
11986050,13:15:02,13:15:02,5880,15,,,,3817.83,0
11986050,13:15:18,13:15:18,5881,16,,,,3922.66,0
11986050,13:15:39,13:15:39,5882,17,,,,4082.49,0
11986050,13:16:03,13:16:03,5883,18,,,,4242.67,0
11986050,13:16:21,13:16:21,5884,19,,,,4361.7,0
11986050,13:16:46,13:16:46,5886,20,,,,4592.42,0
11986050,13:17:11,13:17:11,5887,21,,,,4756.39,0
11986050,13:17:51,13:17:51,5888,22,,,,5138.03,0
11986050,13:18:30,13:18:30,5889,23,,,,5436.88,0
11986050,13:19:24,13:19:24,5890,24,,,,5783.75,0
11986050,13:19:45,13:19:45,5891,25,,,,5931.21,0
11986050,13:20:19,13:20:19,5892,26,,,,6168.06,0
11986050,13:20:54,13:20:54,5893,27,,,,6420.13,0
11986050,13:21:30,13:21:30,5894,28,,,,6678.31,0
11986050,13:22:05,13:22:05,5895,29,,,,6902.88,0
11986050,13:22:42,13:22:42,426,30,,,,7085.82,0
11986050,13:23:19,13:23:19,427,31,,,,7314.08,0
11986050,13:24:00,13:24:00,428,32,,,,7598.29,
11986050,13:26:28,13:26:28,7396,33,,,,8321.57,0
11986050,13:26:54,13:26:54,4381,34,,,,8442.36,0
11986050,13:27:26,13:27:26,4382,35,,,,8652.29,0
11986050,13:28:00,13:28:00,8669,36,,,,8852.51,
11986050,13:29:21,13:29:21,1242,37,,,,9040.4,0
11986050,13:30:46,13:30:46,1244,38,,,,9324.5,0
11986050,13:31:58,13:31:58,1245,39,,,,9551.19,0
11986050,13:33:10,13:33:10,1246,40,,,,9787.71,0
11986050,13:34:00,13:34:00,9833,41,,,,9921.39,
11986050,13:36:58,13:36:58,2658,42,,,,10574.05,0
11986050,13:37:54,13:37:54,2659,43,,,,10794.21,0
11986050,13:39:00,13:39:00,9868,44,,,,11076.73,
11986050,13:40:23,13:40:23,441,45,,,,11305.13,0
11986050,13:41:20,13:41:20,442,46,,,,11473.8,0
11986050,13:42:22,13:42:22,443,47,,,,11653.78,0
11986050,13:44:12,13:44:12,444,48,,,,11889.51,0
11986050,13:45:14,13:45:14,445,49,,,,12047.11,0
11986050,13:47:00,13:47:00,446,50,,,,12337.04,
11986050,13:47:45,13:47:45,447,51,,,,12497.31,0
11986050,13:49:02,13:49:02,7267,52,,,,12750.75,0
11986050,13:50:00,13:50:00,7268,53,,,,12969.99,0
11986050,13:50:34,13:50:34,7269,54,,,,13095.9,0
11986050,13:51:32,13:51:32,7271,55,,,,13349.62,0
11986050,13:52:15,13:52:15,453,56,,,,13525.04,0
11986050,13:54:00,13:54:00,455,57,,,,13851.65,
11986050,13:55:30,13:55:30,9896,58,,,,14304.3,0
11986050,13:56:00,13:56:00,5896,59,,,,14452.82,
11986050,13:57:13,13:57:13,5897,60,,,,14623.62,0
11986050,13:58:13,13:58:13,10148,61,,,,14800.49,0
11986050,13:59:22,13:59:22,5899,62,,,,14994.19,0
11986050,14:01:36,14:01:36,5900,63,,,,15298.13,0
11986050,14:06:51,14:06:51,990,64,,,,15838.7,0
11986050,14:08:00,14:08:00,10737,65,,1,,16065.04,
11986060,13:02:00,13:02:00,10017,1,,,1,0,
11986060,13:04:36,13:04:36,4339,2,,,,820.42,0
11986060,13:05:20,13:05:20,4340,3,,,,1017.88,0
11986060,13:06:13,13:06:13,4341,4,,,,1273.52,0
11986060,13:07:06,13:07:06,5425,5,,,,1495.35,0
11986060,13:08:17,13:08:17,8054,6,,,,1807.77,0
11986060,13:09:10,13:09:10,5874,7,,,,2029.55,0
11986060,13:10:38,13:10:38,5875,8,,,,2374.53,0
11986060,13:11:22,13:11:22,5876,9,,,,2547.31,0
11986060,13:11:58,13:11:58,5877,10,,,,2713.73,0
11986060,13:13:00,13:13:00,4455,11,,,,2951.22,
11986060,13:13:49,13:13:49,4456,12,,,,3292.46,0
11986060,13:14:10,13:14:10,4457,13,,,,3441.57,0
11986060,13:14:36,13:14:36,5879,14,,,,3646.59,0
11986060,13:15:02,13:15:02,5880,15,,,,3817.83,0
11986060,13:15:18,13:15:18,5881,16,,,,3922.66,0
11986060,13:15:39,13:15:39,5882,17,,,,4082.49,0
11986060,13:16:03,13:16:03,5883,18,,,,4242.67,0
11986060,13:16:21,13:16:21,5884,19,,,,4361.7,0
11986060,13:16:46,13:16:46,5886,20,,,,4592.42,0
11986060,13:17:11,13:17:11,5887,21,,,,4756.39,0
11986060,13:17:51,13:17:51,5888,22,,,,5138.03,0
11986060,13:18:30,13:18:30,5889,23,,,,5436.88,0
11986060,13:19:24,13:19:24,5890,24,,,,5783.75,0
11986060,13:19:45,13:19:45,5891,25,,,,5931.21,0
11986060,13:20:19,13:20:19,5892,26,,,,6168.06,0
11986060,13:20:54,13:20:54,5893,27,,,,6420.13,0
11986060,13:21:30,13:21:30,5894,28,,,,6678.31,0
11986060,13:22:05,13:22:05,5895,29,,,,6902.88,0
11986060,13:22:42,13:22:42,426,30,,,,7085.82,0
11986060,13:23:19,13:23:19,427,31,,,,7314.08,0
11986060,13:24:00,13:24:00,428,32,,,,7598.29,
11986060,13:26:28,13:26:28,7396,33,,,,8321.57,0
11986060,13:26:54,13:26:54,4381,34,,,,8442.36,0
11986060,13:27:26,13:27:26,4382,35,,,,8652.29,0
11986060,13:28:00,13:28:00,8669,36,,,,8852.51,
11986060,13:29:21,13:29:21,1242,37,,,,9040.4,0
11986060,13:30:46,13:30:46,1244,38,,,,9324.5,0
11986060,13:31:58,13:31:58,1245,39,,,,9551.19,0
11986060,13:33:10,13:33:10,1246,40,,,,9787.71,0
11986060,13:34:00,13:34:00,9833,41,,,,9921.39,
11986060,13:36:58,13:36:58,2658,42,,,,10574.05,0
11986060,13:37:54,13:37:54,2659,43,,,,10794.21,0
11986060,13:39:00,13:39:00,9868,44,,,,11076.73,
11986060,13:40:23,13:40:23,441,45,,,,11305.13,0
11986060,13:41:20,13:41:20,442,46,,,,11473.8,0
11986060,13:42:22,13:42:22,443,47,,,,11653.78,0
11986060,13:44:12,13:44:12,444,48,,,,11889.51,0
11986060,13:45:14,13:45:14,445,49,,,,12047.11,0
11986060,13:47:00,13:47:00,446,50,,,,12337.04,
11986060,13:47:45,13:47:45,447,51,,,,12497.31,0
11986060,13:49:02,13:49:02,7267,52,,,,12750.75,0
11986060,13:50:00,13:50:00,7268,53,,,,12969.99,0
11986060,13:50:34,13:50:34,7269,54,,,,13095.9,0
11986060,13:51:32,13:51:32,7271,55,,,,13349.62,0
11986060,13:52:15,13:52:15,453,56,,,,13525.04,0
11986060,13:54:00,13:54:00,455,57,,,,13851.65,
11986060,13:55:30,13:55:30,9896,58,,,,14304.3,0
11986060,13:56:00,13:56:00,5896,59,,,,14452.82,
11986060,13:57:13,13:57:13,5897,60,,,,14623.62,0
11986060,13:58:13,13:58:13,10148,61,,,,14800.49,0
11986060,13:59:22,13:59:22,5899,62,,,,14994.19,0
11986060,14:01:36,14:01:36,5900,63,,,,15298.13,0
11986060,14:06:51,14:06:51,990,64,,,,15838.7,0
11986060,14:08:00,14:08:00,10737,65,,1,,16065.04,
11986080,13:02:00,13:02:00,10017,1,,,1,0,
11986080,13:04:36,13:04:36,4339,2,,,,820.42,0
11986080,13:05:20,13:05:20,4340,3,,,,1017.88,0
11986080,13:06:13,13:06:13,4341,4,,,,1273.52,0
11986080,13:07:06,13:07:06,5425,5,,,,1495.35,0
11986080,13:08:17,13:08:17,8054,6,,,,1807.77,0
11986080,13:09:10,13:09:10,5874,7,,,,2029.55,0
11986080,13:10:38,13:10:38,5875,8,,,,2374.53,0
11986080,13:11:22,13:11:22,5876,9,,,,2547.31,0
11986080,13:11:58,13:11:58,5877,10,,,,2713.73,0
11986080,13:13:00,13:13:00,4455,11,,,,2951.22,
11986080,13:13:49,13:13:49,4456,12,,,,3292.46,0
11986080,13:14:10,13:14:10,4457,13,,,,3441.57,0
11986080,13:14:36,13:14:36,5879,14,,,,3646.59,0
11986080,13:15:02,13:15:02,5880,15,,,,3817.83,0
11986080,13:15:18,13:15:18,5881,16,,,,3922.66,0
11986080,13:15:39,13:15:39,5882,17,,,,4082.49,0
11986080,13:16:03,13:16:03,5883,18,,,,4242.67,0
11986080,13:16:21,13:16:21,5884,19,,,,4361.7,0
11986080,13:16:46,13:16:46,5886,20,,,,4592.42,0
11986080,13:17:11,13:17:11,5887,21,,,,4756.39,0
11986080,13:17:51,13:17:51,5888,22,,,,5138.03,0
11986080,13:18:30,13:18:30,5889,23,,,,5436.88,0
11986080,13:19:24,13:19:24,5890,24,,,,5783.75,0
11986080,13:19:45,13:19:45,5891,25,,,,5931.21,0
11986080,13:20:19,13:20:19,5892,26,,,,6168.06,0
11986080,13:20:54,13:20:54,5893,27,,,,6420.13,0
11986080,13:21:30,13:21:30,5894,28,,,,6678.31,0
11986080,13:22:05,13:22:05,5895,29,,,,6902.88,0
11986080,13:22:42,13:22:42,426,30,,,,7085.82,0
11986080,13:23:19,13:23:19,427,31,,,,7314.08,0
11986080,13:24:00,13:24:00,428,32,,,,7598.29,
11986080,13:26:28,13:26:28,7396,33,,,,8321.57,0
11986080,13:26:54,13:26:54,4381,34,,,,8442.36,0
11986080,13:27:26,13:27:26,4382,35,,,,8652.29,0
11986080,13:28:00,13:28:00,8669,36,,,,8852.51,
11986080,13:29:21,13:29:21,1242,37,,,,9040.4,0
11986080,13:30:46,13:30:46,1244,38,,,,9324.5,0
11986080,13:31:58,13:31:58,1245,39,,,,9551.19,0
11986080,13:33:10,13:33:10,1246,40,,,,9787.71,0
11986080,13:34:00,13:34:00,9833,41,,,,9921.39,
11986080,13:36:58,13:36:58,2658,42,,,,10574.05,0
11986080,13:37:54,13:37:54,2659,43,,,,10794.21,0
11986080,13:39:00,13:39:00,9868,44,,,,11076.73,
11986080,13:40:23,13:40:23,441,45,,,,11305.13,0
11986080,13:41:20,13:41:20,442,46,,,,11473.8,0
11986080,13:42:22,13:42:22,443,47,,,,11653.78,0
11986080,13:44:12,13:44:12,444,48,,,,11889.51,0
11986080,13:45:14,13:45:14,445,49,,,,12047.11,0
11986080,13:47:00,13:47:00,446,50,,,,12337.04,
11986080,13:47:45,13:47:45,447,51,,,,12497.31,0
11986080,13:49:02,13:49:02,7267,52,,,,12750.75,0
11986080,13:50:00,13:50:00,7268,53,,,,12969.99,0
11986080,13:50:34,13:50:34,7269,54,,,,13095.9,0
11986080,13:51:32,13:51:32,7271,55,,,,13349.62,0
11986080,13:52:15,13:52:15,453,56,,,,13525.04,0
11986080,13:54:00,13:54:00,455,57,,,,13851.65,
11986080,13:55:30,13:55:30,9896,58,,,,14304.3,0
11986080,13:56:00,13:56:00,5896,59,,,,14452.82,
11986080,13:57:13,13:57:13,5897,60,,,,14623.62,0
11986080,13:58:13,13:58:13,10148,61,,,,14800.49,0
11986080,13:59:22,13:59:22,5899,62,,,,14994.19,0
11986080,14:01:36,14:01:36,5900,63,,,,15298.13,0
11986080,14:06:51,14:06:51,990,64,,,,15838.7,0
11986080,14:08:00,14:08:00,10737,65,,1,,16065.04,
11986090,13:02:00,13:02:00,10017,1,,,1,0,
11986090,13:04:36,13:04:36,4339,2,,,,820.42,0
11986090,13:05:20,13:05:20,4340,3,,,,1017.88,0
11986090,13:06:13,13:06:13,4341,4,,,,1273.52,0
11986090,13:07:06,13:07:06,5425,5,,,,1495.35,0
11986090,13:08:17,13:08:17,8054,6,,,,1807.77,0
11986090,13:09:10,13:09:10,5874,7,,,,2029.55,0
11986090,13:10:38,13:10:38,5875,8,,,,2374.53,0
11986090,13:11:22,13:11:22,5876,9,,,,2547.31,0
11986090,13:11:58,13:11:58,5877,10,,,,2713.73,0
11986090,13:13:00,13:13:00,4455,11,,,,2951.22,
11986090,13:13:49,13:13:49,4456,12,,,,3292.46,0
11986090,13:14:10,13:14:10,4457,13,,,,3441.57,0
11986090,13:14:36,13:14:36,5879,14,,,,3646.59,0
11986090,13:15:02,13:15:02,5880,15,,,,3817.83,0
11986090,13:15:18,13:15:18,5881,16,,,,3922.66,0
11986090,13:15:39,13:15:39,5882,17,,,,4082.49,0
11986090,13:16:03,13:16:03,5883,18,,,,4242.67,0
11986090,13:16:21,13:16:21,5884,19,,,,4361.7,0
11986090,13:16:46,13:16:46,5886,20,,,,4592.42,0
11986090,13:17:11,13:17:11,5887,21,,,,4756.39,0
11986090,13:17:51,13:17:51,5888,22,,,,5138.03,0
11986090,13:18:30,13:18:30,5889,23,,,,5436.88,0
11986090,13:19:24,13:19:24,5890,24,,,,5783.75,0
11986090,13:19:45,13:19:45,5891,25,,,,5931.21,0
11986090,13:20:19,13:20:19,5892,26,,,,6168.06,0
11986090,13:20:54,13:20:54,5893,27,,,,6420.13,0
11986090,13:21:30,13:21:30,5894,28,,,,6678.31,0
11986090,13:22:05,13:22:05,5895,29,,,,6902.88,0
11986090,13:22:42,13:22:42,426,30,,,,7085.82,0
11986090,13:23:19,13:23:19,427,31,,,,7314.08,0
11986090,13:24:00,13:24:00,428,32,,,,7598.29,
11986090,13:26:28,13:26:28,7396,33,,,,8321.57,0
11986090,13:26:54,13:26:54,4381,34,,,,8442.36,0
11986090,13:27:26,13:27:26,4382,35,,,,8652.29,0
11986090,13:28:00,13:28:00,8669,36,,,,8852.51,
11986090,13:29:21,13:29:21,1242,37,,,,9040.4,0
11986090,13:30:46,13:30:46,1244,38,,,,9324.5,0
11986090,13:31:58,13:31:58,1245,39,,,,9551.19,0
11986090,13:33:10,13:33:10,1246,40,,,,9787.71,0
11986090,13:34:00,13:34:00,9833,41,,,,9921.39,
11986090,13:36:58,13:36:58,2658,42,,,,10574.05,0
11986090,13:37:54,13:37:54,2659,43,,,,10794.21,0
11986090,13:39:00,13:39:00,9868,44,,,,11076.73,
11986090,13:40:23,13:40:23,441,45,,,,11305.13,0
11986090,13:41:20,13:41:20,442,46,,,,11473.8,0
11986090,13:42:22,13:42:22,443,47,,,,11653.78,0
11986090,13:44:12,13:44:12,444,48,,,,11889.51,0
11986090,13:45:14,13:45:14,445,49,,,,12047.11,0
11986090,13:47:00,13:47:00,446,50,,,,12337.04,
11986090,13:47:45,13:47:45,447,51,,,,12497.31,0
11986090,13:49:02,13:49:02,7267,52,,,,12750.75,0
11986090,13:50:00,13:50:00,7268,53,,,,12969.99,0
11986090,13:50:34,13:50:34,7269,54,,,,13095.9,0
11986090,13:51:32,13:51:32,7271,55,,,,13349.62,0
11986090,13:52:15,13:52:15,453,56,,,,13525.04,0
11986090,13:54:00,13:54:00,455,57,,,,13851.65,
11986090,13:55:30,13:55:30,9896,58,,,,14304.3,0
11986090,13:56:00,13:56:00,5896,59,,,,14452.82,
11986090,13:57:13,13:57:13,5897,60,,,,14623.62,0
11986090,13:58:13,13:58:13,10148,61,,,,14800.49,0
11986090,13:59:22,13:59:22,5899,62,,,,14994.19,0
11986090,14:01:36,14:01:36,5900,63,,,,15298.13,0
11986090,14:06:51,14:06:51,990,64,,,,15838.7,0
11986090,14:08:00,14:08:00,10737,65,,1,,16065.04,
11986120,13:02:00,13:02:00,10017,1,,,1,0,
11986120,13:04:36,13:04:36,4339,2,,,,820.42,0
11986120,13:05:20,13:05:20,4340,3,,,,1017.88,0
11986120,13:06:13,13:06:13,4341,4,,,,1273.52,0
11986120,13:07:06,13:07:06,5425,5,,,,1495.35,0
11986120,13:08:17,13:08:17,8054,6,,,,1807.77,0
11986120,13:09:10,13:09:10,5874,7,,,,2029.55,0
11986120,13:10:38,13:10:38,5875,8,,,,2374.53,0
11986120,13:11:22,13:11:22,5876,9,,,,2547.31,0
11986120,13:11:58,13:11:58,5877,10,,,,2713.73,0
11986120,13:13:00,13:13:00,4455,11,,,,2951.22,
11986120,13:13:49,13:13:49,4456,12,,,,3292.46,0
11986120,13:14:10,13:14:10,4457,13,,,,3441.57,0
11986120,13:14:36,13:14:36,5879,14,,,,3646.59,0
11986120,13:15:02,13:15:02,5880,15,,,,3817.83,0
11986120,13:15:18,13:15:18,5881,16,,,,3922.66,0
11986120,13:15:39,13:15:39,5882,17,,,,4082.49,0
11986120,13:16:03,13:16:03,5883,18,,,,4242.67,0
11986120,13:16:21,13:16:21,5884,19,,,,4361.7,0
11986120,13:16:46,13:16:46,5886,20,,,,4592.42,0
11986120,13:17:11,13:17:11,5887,21,,,,4756.39,0
11986120,13:17:51,13:17:51,5888,22,,,,5138.03,0
11986120,13:18:30,13:18:30,5889,23,,,,5436.88,0
11986120,13:19:24,13:19:24,5890,24,,,,5783.75,0
11986120,13:19:45,13:19:45,5891,25,,,,5931.21,0
11986120,13:20:19,13:20:19,5892,26,,,,6168.06,0
11986120,13:20:54,13:20:54,5893,27,,,,6420.13,0
11986120,13:21:30,13:21:30,5894,28,,,,6678.31,0
11986120,13:22:05,13:22:05,5895,29,,,,6902.88,0
11986120,13:22:42,13:22:42,426,30,,,,7085.82,0
11986120,13:23:19,13:23:19,427,31,,,,7314.08,0
11986120,13:24:00,13:24:00,428,32,,,,7598.29,
11986120,13:26:28,13:26:28,7396,33,,,,8321.57,0
11986120,13:26:54,13:26:54,4381,34,,,,8442.36,0
11986120,13:27:26,13:27:26,4382,35,,,,8652.29,0
11986120,13:28:00,13:28:00,8669,36,,,,8852.51,
11986120,13:29:21,13:29:21,1242,37,,,,9040.4,0
11986120,13:30:46,13:30:46,1244,38,,,,9324.5,0
11986120,13:31:58,13:31:58,1245,39,,,,9551.19,0
11986120,13:33:10,13:33:10,1246,40,,,,9787.71,0
11986120,13:34:00,13:34:00,9833,41,,,,9921.39,
11986120,13:36:58,13:36:58,2658,42,,,,10574.05,0
11986120,13:37:54,13:37:54,2659,43,,,,10794.21,0
11986120,13:39:00,13:39:00,9868,44,,,,11076.73,
11986120,13:40:23,13:40:23,441,45,,,,11305.13,0
11986120,13:41:20,13:41:20,442,46,,,,11473.8,0
11986120,13:42:22,13:42:22,443,47,,,,11653.78,0
11986120,13:44:12,13:44:12,444,48,,,,11889.51,0
11986120,13:45:14,13:45:14,445,49,,,,12047.11,0
11986120,13:47:00,13:47:00,446,50,,,,12337.04,
11986120,13:47:45,13:47:45,447,51,,,,12497.31,0
11986120,13:49:02,13:49:02,7267,52,,,,12750.75,0
11986120,13:50:00,13:50:00,7268,53,,,,12969.99,0
11986120,13:50:34,13:50:34,7269,54,,,,13095.9,0
11986120,13:51:32,13:51:32,7271,55,,,,13349.62,0
11986120,13:52:15,13:52:15,453,56,,,,13525.04,0
11986120,13:54:00,13:54:00,455,57,,,,13851.65,
11986120,13:55:30,13:55:30,9896,58,,,,14304.3,0
11986120,13:56:00,13:56:00,5896,59,,,,14452.82,
11986120,13:57:13,13:57:13,5897,60,,,,14623.62,0
11986120,13:58:13,13:58:13,10148,61,,,,14800.49,0
11986120,13:59:22,13:59:22,5899,62,,,,14994.19,0
11986120,14:01:36,14:01:36,5900,63,,,,15298.13,0
11986120,14:06:51,14:06:51,990,64,,,,15838.7,0
11986120,14:08:00,14:08:00,10737,65,,1,,16065.04,
11986130,13:02:00,13:02:00,10017,1,,,1,0,
11986130,13:04:36,13:04:36,4339,2,,,,820.42,0
11986130,13:05:20,13:05:20,4340,3,,,,1017.88,0
11986130,13:06:13,13:06:13,4341,4,,,,1273.52,0
11986130,13:07:06,13:07:06,5425,5,,,,1495.35,0
11986130,13:08:17,13:08:17,8054,6,,,,1807.77,0
11986130,13:09:10,13:09:10,5874,7,,,,2029.55,0
11986130,13:10:38,13:10:38,5875,8,,,,2374.53,0
11986130,13:11:22,13:11:22,5876,9,,,,2547.31,0
11986130,13:11:58,13:11:58,5877,10,,,,2713.73,0
11986130,13:13:00,13:13:00,4455,11,,,,2951.22,
11986130,13:13:49,13:13:49,4456,12,,,,3292.46,0
11986130,13:14:10,13:14:10,4457,13,,,,3441.57,0
11986130,13:14:36,13:14:36,5879,14,,,,3646.59,0
11986130,13:15:02,13:15:02,5880,15,,,,3817.83,0
11986130,13:15:18,13:15:18,5881,16,,,,3922.66,0
11986130,13:15:39,13:15:39,5882,17,,,,4082.49,0
11986130,13:16:03,13:16:03,5883,18,,,,4242.67,0
11986130,13:16:21,13:16:21,5884,19,,,,4361.7,0
11986130,13:16:46,13:16:46,5886,20,,,,4592.42,0
11986130,13:17:11,13:17:11,5887,21,,,,4756.39,0
11986130,13:17:51,13:17:51,5888,22,,,,5138.03,0
11986130,13:18:30,13:18:30,5889,23,,,,5436.88,0
11986130,13:19:24,13:19:24,5890,24,,,,5783.75,0
11986130,13:19:45,13:19:45,5891,25,,,,5931.21,0
11986130,13:20:19,13:20:19,5892,26,,,,6168.06,0
11986130,13:20:54,13:20:54,5893,27,,,,6420.13,0
11986130,13:21:30,13:21:30,5894,28,,,,6678.31,0
11986130,13:22:05,13:22:05,5895,29,,,,6902.88,0
11986130,13:22:42,13:22:42,426,30,,,,7085.82,0
11986130,13:23:19,13:23:19,427,31,,,,7314.08,0
11986130,13:24:00,13:24:00,428,32,,,,7598.29,
11986130,13:26:28,13:26:28,7396,33,,,,8321.57,0
11986130,13:26:54,13:26:54,4381,34,,,,8442.36,0
11986130,13:27:26,13:27:26,4382,35,,,,8652.29,0
11986130,13:28:00,13:28:00,8669,36,,,,8852.51,
11986130,13:29:21,13:29:21,1242,37,,,,9040.4,0
11986130,13:30:46,13:30:46,1244,38,,,,9324.5,0
11986130,13:31:58,13:31:58,1245,39,,,,9551.19,0
11986130,13:33:10,13:33:10,1246,40,,,,9787.71,0
11986130,13:34:00,13:34:00,9833,41,,,,9921.39,
11986130,13:36:58,13:36:58,2658,42,,,,10574.05,0
11986130,13:37:54,13:37:54,2659,43,,,,10794.21,0
11986130,13:39:00,13:39:00,9868,44,,,,11076.73,
11986130,13:40:23,13:40:23,441,45,,,,11305.13,0
11986130,13:41:20,13:41:20,442,46,,,,11473.8,0
11986130,13:42:22,13:42:22,443,47,,,,11653.78,0
11986130,13:44:12,13:44:12,444,48,,,,11889.51,0
11986130,13:45:14,13:45:14,445,49,,,,12047.11,0
11986130,13:47:00,13:47:00,446,50,,,,12337.04,
11986130,13:47:45,13:47:45,447,51,,,,12497.31,0
11986130,13:49:02,13:49:02,7267,52,,,,12750.75,0
11986130,13:50:00,13:50:00,7268,53,,,,12969.99,0
11986130,13:50:34,13:50:34,7269,54,,,,13095.9,0
11986130,13:51:32,13:51:32,7271,55,,,,13349.62,0
11986130,13:52:15,13:52:15,453,56,,,,13525.04,0
11986130,13:54:00,13:54:00,455,57,,,,13851.65,
11986130,13:55:30,13:55:30,9896,58,,,,14304.3,0
11986130,13:56:00,13:56:00,5896,59,,,,14452.82,
11986130,13:57:13,13:57:13,5897,60,,,,14623.62,0
11986130,13:58:13,13:58:13,10148,61,,,,14800.49,0
11986130,13:59:22,13:59:22,5899,62,,,,14994.19,0
11986130,14:01:36,14:01:36,5900,63,,,,15298.13,0
11986130,14:06:51,14:06:51,990,64,,,,15838.7,0
11986130,14:08:00,14:08:00,10737,65,,1,,16065.04,
12149010,21:15:00,21:15:00,10017,1,,,1,0,
12149010,21:16:39,21:16:39,4339,2,,,,820.42,0
12149010,21:17:07,21:17:07,4340,3,,,,1017.88,0
12149010,21:17:41,21:17:41,4341,4,,,,1273.52,0
12149010,21:18:15,21:18:15,5425,5,,,,1495.35,0
12149010,21:19:00,21:19:00,8054,6,,,,1807.77,0
12149010,21:19:33,21:19:33,5874,7,,,,2029.55,0
12149010,21:20:30,21:20:30,5875,8,,,,2374.53,0
12149010,21:20:58,21:20:58,5876,9,,,,2547.31,0
12149010,21:21:20,21:21:20,5877,10,,,,2713.73,0
12149010,21:22:00,21:22:00,4455,11,,,,2951.22,
12149010,21:22:40,21:22:40,4456,12,,,,3292.46,0
12149010,21:22:57,21:22:57,4457,13,,,,3441.57,0
12149010,21:23:19,21:23:19,5879,14,,,,3646.59,0
12149010,21:23:40,21:23:40,5880,15,,,,3817.83,0
12149010,21:23:53,21:23:53,5881,16,,,,3922.66,0
12149010,21:24:10,21:24:10,5882,17,,,,4082.49,0
12149010,21:24:30,21:24:30,5883,18,,,,4242.67,0
12149010,21:24:44,21:24:44,5884,19,,,,4361.7,0
12149010,21:25:05,21:25:05,5886,20,,,,4592.42,0
12149010,21:25:25,21:25:25,5887,21,,,,4756.39,0
12149010,21:25:58,21:25:58,5888,22,,,,5138.03,0
12149010,21:26:30,21:26:30,5889,23,,,,5436.88,0
12149010,21:27:14,21:27:14,5890,24,,,,5783.75,0
12149010,21:27:31,21:27:31,5891,25,,,,5931.21,0
12149010,21:27:59,21:27:59,5892,26,,,,6168.06,0
12149010,21:28:28,21:28:28,5893,27,,,,6420.13,0
12149010,21:28:57,21:28:57,5894,28,,,,6678.31,0
12149010,21:29:26,21:29:26,5895,29,,,,6902.88,0
12149010,21:29:56,21:29:56,426,30,,,,7085.82,0
12149010,21:30:27,21:30:27,427,31,,,,7314.08,0
12149010,21:31:00,21:31:00,428,32,,,,7598.29,
12149010,21:32:51,21:32:51,7396,33,,,,8321.57,0
12149010,21:33:10,21:33:10,4381,34,,,,8442.36,0
12149010,21:33:34,21:33:34,4382,35,,,,8652.29,0
12149010,21:34:00,21:34:00,8669,36,,,,8852.51,
12149010,21:35:21,21:35:21,1242,37,,,,9040.4,0
12149010,21:36:46,21:36:46,1244,38,,,,9324.5,0
12149010,21:37:58,21:37:58,1245,39,,,,9551.19,0
12149010,21:39:10,21:39:10,1246,40,,,,9787.71,0
12149010,21:40:00,21:40:00,9833,41,,,,9921.39,
12149010,21:41:46,21:41:46,2658,42,,,,10574.05,0
12149010,21:42:20,21:42:20,2659,43,,,,10794.21,0
12149010,21:43:00,21:43:00,9868,44,,,,11076.73,
12149010,21:43:52,21:43:52,441,45,,,,11305.13,0
12149010,21:44:28,21:44:28,442,46,,,,11473.8,0
12149010,21:45:06,21:45:06,443,47,,,,11653.78,0
12149010,21:46:15,21:46:15,444,48,,,,11889.51,0
12149010,21:46:53,21:46:53,445,49,,,,12047.11,0
12149010,21:48:00,21:48:00,446,50,,,,12337.04,
12149010,21:48:32,21:48:32,447,51,,,,12497.31,0
12149010,21:49:27,21:49:27,7267,52,,,,12750.75,0
12149010,21:50:09,21:50:09,7268,53,,,,12969.99,0
12149010,21:50:33,21:50:33,7269,54,,,,13095.9,0
12149010,21:51:14,21:51:14,7271,55,,,,13349.62,0
12149010,21:51:45,21:51:45,453,56,,,,13525.04,0
12149010,21:53:00,21:53:00,455,57,,,,13851.65,
12149010,21:54:30,21:54:30,9896,58,,,,14304.3,0
12149010,21:55:00,21:55:00,5896,59,,,,14452.82,
12149010,21:55:42,21:55:42,5897,60,,,,14623.62,0
12149010,21:56:17,21:56:17,10148,61,,,,14800.49,0
12149010,21:56:58,21:56:58,5899,62,,,,14994.19,0
12149010,21:58:16,21:58:16,5900,63,,,,15298.13,0
12149010,22:01:19,22:01:19,990,64,,,,15838.7,0
12149010,22:02:00,22:02:00,10737,65,,1,,16065.04,
12149110,21:15:00,21:15:00,10017,1,,,1,0,
12149110,21:16:39,21:16:39,4339,2,,,,820.42,0
12149110,21:17:07,21:17:07,4340,3,,,,1017.88,0
12149110,21:17:41,21:17:41,4341,4,,,,1273.52,0
12149110,21:18:15,21:18:15,5425,5,,,,1495.35,0
12149110,21:19:00,21:19:00,8054,6,,,,1807.77,0
12149110,21:19:33,21:19:33,5874,7,,,,2029.55,0
12149110,21:20:30,21:20:30,5875,8,,,,2374.53,0
12149110,21:20:58,21:20:58,5876,9,,,,2547.31,0
12149110,21:21:20,21:21:20,5877,10,,,,2713.73,0
12149110,21:22:00,21:22:00,4455,11,,,,2951.22,
12149110,21:22:40,21:22:40,4456,12,,,,3292.46,0
12149110,21:22:57,21:22:57,4457,13,,,,3441.57,0
12149110,21:23:19,21:23:19,5879,14,,,,3646.59,0
12149110,21:23:40,21:23:40,5880,15,,,,3817.83,0
12149110,21:23:53,21:23:53,5881,16,,,,3922.66,0
12149110,21:24:10,21:24:10,5882,17,,,,4082.49,0
12149110,21:24:30,21:24:30,5883,18,,,,4242.67,0
12149110,21:24:44,21:24:44,5884,19,,,,4361.7,0
12149110,21:25:05,21:25:05,5886,20,,,,4592.42,0
12149110,21:25:25,21:25:25,5887,21,,,,4756.39,0
12149110,21:25:58,21:25:58,5888,22,,,,5138.03,0
12149110,21:26:30,21:26:30,5889,23,,,,5436.88,0
12149110,21:27:14,21:27:14,5890,24,,,,5783.75,0
12149110,21:27:31,21:27:31,5891,25,,,,5931.21,0
12149110,21:27:59,21:27:59,5892,26,,,,6168.06,0
12149110,21:28:28,21:28:28,5893,27,,,,6420.13,0
12149110,21:28:57,21:28:57,5894,28,,,,6678.31,0
12149110,21:29:26,21:29:26,5895,29,,,,6902.88,0
12149110,21:29:56,21:29:56,426,30,,,,7085.82,0
12149110,21:30:27,21:30:27,427,31,,,,7314.08,0
12149110,21:31:00,21:31:00,428,32,,,,7598.29,
12149110,21:32:51,21:32:51,7396,33,,,,8321.57,0
12149110,21:33:10,21:33:10,4381,34,,,,8442.36,0
12149110,21:33:34,21:33:34,4382,35,,,,8652.29,0
12149110,21:34:00,21:34:00,8669,36,,,,8852.51,
12149110,21:35:21,21:35:21,1242,37,,,,9040.4,0
12149110,21:36:46,21:36:46,1244,38,,,,9324.5,0
12149110,21:37:58,21:37:58,1245,39,,,,9551.19,0
12149110,21:39:10,21:39:10,1246,40,,,,9787.71,0
12149110,21:40:00,21:40:00,9833,41,,,,9921.39,
12149110,21:41:46,21:41:46,2658,42,,,,10574.05,0
12149110,21:42:20,21:42:20,2659,43,,,,10794.21,0
12149110,21:43:00,21:43:00,9868,44,,,,11076.73,
12149110,21:43:52,21:43:52,441,45,,,,11305.13,0
12149110,21:44:28,21:44:28,442,46,,,,11473.8,0
12149110,21:45:06,21:45:06,443,47,,,,11653.78,0
12149110,21:46:15,21:46:15,444,48,,,,11889.51,0
12149110,21:46:53,21:46:53,445,49,,,,12047.11,0
12149110,21:48:00,21:48:00,446,50,,,,12337.04,
12149110,21:48:32,21:48:32,447,51,,,,12497.31,0
12149110,21:49:27,21:49:27,7267,52,,,,12750.75,0
12149110,21:50:09,21:50:09,7268,53,,,,12969.99,0
12149110,21:50:33,21:50:33,7269,54,,,,13095.9,0
12149110,21:51:14,21:51:14,7271,55,,,,13349.62,0
12149110,21:51:45,21:51:45,453,56,,,,13525.04,0
12149110,21:53:00,21:53:00,455,57,,,,13851.65,
12149110,21:54:30,21:54:30,9896,58,,,,14304.3,0
12149110,21:55:00,21:55:00,5896,59,,,,14452.82,
12149110,21:55:42,21:55:42,5897,60,,,,14623.62,0
12149110,21:56:17,21:56:17,10148,61,,,,14800.49,0
12149110,21:56:58,21:56:58,5899,62,,,,14994.19,0
12149110,21:58:16,21:58:16,5900,63,,,,15298.13,0
12149110,22:01:19,22:01:19,990,64,,,,15838.7,0
12149110,22:02:00,22:02:00,10737,65,,1,,16065.04,
12149150,21:15:00,21:15:00,10017,1,,,1,0,
12149150,21:16:39,21:16:39,4339,2,,,,820.42,0
12149150,21:17:07,21:17:07,4340,3,,,,1017.88,0
12149150,21:17:41,21:17:41,4341,4,,,,1273.52,0
12149150,21:18:15,21:18:15,5425,5,,,,1495.35,0
12149150,21:19:00,21:19:00,8054,6,,,,1807.77,0
12149150,21:19:33,21:19:33,5874,7,,,,2029.55,0
12149150,21:20:30,21:20:30,5875,8,,,,2374.53,0
12149150,21:20:58,21:20:58,5876,9,,,,2547.31,0
12149150,21:21:20,21:21:20,5877,10,,,,2713.73,0
12149150,21:22:00,21:22:00,4455,11,,,,2951.22,
12149150,21:22:40,21:22:40,4456,12,,,,3292.46,0
12149150,21:22:57,21:22:57,4457,13,,,,3441.57,0
12149150,21:23:19,21:23:19,5879,14,,,,3646.59,0
12149150,21:23:40,21:23:40,5880,15,,,,3817.83,0
12149150,21:23:53,21:23:53,5881,16,,,,3922.66,0
12149150,21:24:10,21:24:10,5882,17,,,,4082.49,0
12149150,21:24:30,21:24:30,5883,18,,,,4242.67,0
12149150,21:24:44,21:24:44,5884,19,,,,4361.7,0
12149150,21:25:05,21:25:05,5886,20,,,,4592.42,0
12149150,21:25:25,21:25:25,5887,21,,,,4756.39,0
12149150,21:25:58,21:25:58,5888,22,,,,5138.03,0
12149150,21:26:30,21:26:30,5889,23,,,,5436.88,0
12149150,21:27:14,21:27:14,5890,24,,,,5783.75,0
12149150,21:27:31,21:27:31,5891,25,,,,5931.21,0
12149150,21:27:59,21:27:59,5892,26,,,,6168.06,0
12149150,21:28:28,21:28:28,5893,27,,,,6420.13,0
12149150,21:28:57,21:28:57,5894,28,,,,6678.31,0
12149150,21:29:26,21:29:26,5895,29,,,,6902.88,0
12149150,21:29:56,21:29:56,426,30,,,,7085.82,0
12149150,21:30:27,21:30:27,427,31,,,,7314.08,0
12149150,21:31:00,21:31:00,428,32,,,,7598.29,
12149150,21:32:51,21:32:51,7396,33,,,,8321.57,0
12149150,21:33:10,21:33:10,4381,34,,,,8442.36,0
12149150,21:33:34,21:33:34,4382,35,,,,8652.29,0
12149150,21:34:00,21:34:00,8669,36,,,,8852.51,
12149150,21:35:21,21:35:21,1242,37,,,,9040.4,0
12149150,21:36:46,21:36:46,1244,38,,,,9324.5,0
12149150,21:37:58,21:37:58,1245,39,,,,9551.19,0
12149150,21:39:10,21:39:10,1246,40,,,,9787.71,0
12149150,21:40:00,21:40:00,9833,41,,,,9921.39,
12149150,21:41:46,21:41:46,2658,42,,,,10574.05,0
12149150,21:42:20,21:42:20,2659,43,,,,10794.21,0
12149150,21:43:00,21:43:00,9868,44,,,,11076.73,
12149150,21:43:52,21:43:52,441,45,,,,11305.13,0
12149150,21:44:28,21:44:28,442,46,,,,11473.8,0
12149150,21:45:06,21:45:06,443,47,,,,11653.78,0
12149150,21:46:15,21:46:15,444,48,,,,11889.51,0
12149150,21:46:53,21:46:53,445,49,,,,12047.11,0
12149150,21:48:00,21:48:00,446,50,,,,12337.04,
12149150,21:48:32,21:48:32,447,51,,,,12497.31,0
12149150,21:49:27,21:49:27,7267,52,,,,12750.75,0
12149150,21:50:09,21:50:09,7268,53,,,,12969.99,0
12149150,21:50:33,21:50:33,7269,54,,,,13095.9,0
12149150,21:51:14,21:51:14,7271,55,,,,13349.62,0
12149150,21:51:45,21:51:45,453,56,,,,13525.04,0
12149150,21:53:00,21:53:00,455,57,,,,13851.65,
12149150,21:54:30,21:54:30,9896,58,,,,14304.3,0
12149150,21:55:00,21:55:00,5896,59,,,,14452.82,
12149150,21:55:42,21:55:42,5897,60,,,,14623.62,0
12149150,21:56:17,21:56:17,10148,61,,,,14800.49,0
12149150,21:56:58,21:56:58,5899,62,,,,14994.19,0
12149150,21:58:16,21:58:16,5900,63,,,,15298.13,0
12149150,22:01:19,22:01:19,990,64,,,,15838.7,0
12149150,22:02:00,22:02:00,10737,65,,1,,16065.04,
12275010,13:18:00,13:18:00,9833,1,,,1,0,
12275010,13:19:46,13:19:46,2658,2,,,,652.66,0
12275010,13:20:20,13:20:20,2659,3,,,,872.82,0
12275010,13:21:00,13:21:00,9868,4,,,,1155.34,
12275010,13:22:13,13:22:13,441,5,,,,1383.74,0
12275010,13:23:03,13:23:03,442,6,,,,1552.41,0
12275010,13:23:57,13:23:57,443,7,,,,1732.39,0
12275010,13:25:33,13:25:33,444,8,,,,1968.12,0
12275010,13:26:27,13:26:27,445,9,,,,2125.72,0
12275010,13:28:00,13:28:00,446,10,,,,2415.65,
12275010,13:28:45,13:28:45,447,11,,,,2575.92,0
12275010,13:30:02,13:30:02,7267,12,,,,2829.36,0
12275010,13:31:00,13:31:00,7268,13,,,,3048.6,0
12275010,13:31:34,13:31:34,7269,14,,,,3174.51,0
12275010,13:32:32,13:32:32,7271,15,,,,3428.23,0
12275010,13:33:15,13:33:15,453,16,,,,3603.65,0
12275010,13:35:00,13:35:00,455,17,,,,3930.26,
12275010,13:36:30,13:36:30,9896,18,,,,4382.91,0
12275010,13:37:00,13:37:00,5896,19,,,,4531.43,
12275010,13:37:42,13:37:42,5897,20,,,,4702.23,0
12275010,13:38:17,13:38:17,10148,21,,,,4879.1,0
12275010,13:38:58,13:38:58,5899,22,,,,5072.8,0
12275010,13:40:16,13:40:16,5900,23,,,,5376.74,0
12275010,13:43:19,13:43:19,990,24,,,,5917.31,0
12275010,13:44:00,13:44:00,10737,25,,1,,6143.65,
12275110,13:18:00,13:18:00,9833,1,,,1,0,
12275110,13:19:46,13:19:46,2658,2,,,,652.66,0
12275110,13:20:20,13:20:20,2659,3,,,,872.82,0
12275110,13:21:00,13:21:00,9868,4,,,,1155.34,
12275110,13:22:13,13:22:13,441,5,,,,1383.74,0
12275110,13:23:03,13:23:03,442,6,,,,1552.41,0
12275110,13:23:57,13:23:57,443,7,,,,1732.39,0
12275110,13:25:33,13:25:33,444,8,,,,1968.12,0
12275110,13:26:27,13:26:27,445,9,,,,2125.72,0
12275110,13:28:00,13:28:00,446,10,,,,2415.65,
12275110,13:28:45,13:28:45,447,11,,,,2575.92,0
12275110,13:30:02,13:30:02,7267,12,,,,2829.36,0
12275110,13:31:00,13:31:00,7268,13,,,,3048.6,0
12275110,13:31:34,13:31:34,7269,14,,,,3174.51,0
12275110,13:32:32,13:32:32,7271,15,,,,3428.23,0
12275110,13:33:15,13:33:15,453,16,,,,3603.65,0
12275110,13:35:00,13:35:00,455,17,,,,3930.26,
12275110,13:36:30,13:36:30,9896,18,,,,4382.91,0
12275110,13:37:00,13:37:00,5896,19,,,,4531.43,
12275110,13:37:42,13:37:42,5897,20,,,,4702.23,0
12275110,13:38:17,13:38:17,10148,21,,,,4879.1,0
12275110,13:38:58,13:38:58,5899,22,,,,5072.8,0
12275110,13:40:16,13:40:16,5900,23,,,,5376.74,0
12275110,13:43:19,13:43:19,990,24,,,,5917.31,0
12275110,13:44:00,13:44:00,10737,25,,1,,6143.65,
12275150,13:18:00,13:18:00,9833,1,,,1,0,
12275150,13:19:46,13:19:46,2658,2,,,,652.66,0
12275150,13:20:20,13:20:20,2659,3,,,,872.82,0
12275150,13:21:00,13:21:00,9868,4,,,,1155.34,
12275150,13:22:13,13:22:13,441,5,,,,1383.74,0
12275150,13:23:03,13:23:03,442,6,,,,1552.41,0
12275150,13:23:57,13:23:57,443,7,,,,1732.39,0
12275150,13:25:33,13:25:33,444,8,,,,1968.12,0
12275150,13:26:27,13:26:27,445,9,,,,2125.72,0
12275150,13:28:00,13:28:00,446,10,,,,2415.65,
12275150,13:28:45,13:28:45,447,11,,,,2575.92,0
12275150,13:30:02,13:30:02,7267,12,,,,2829.36,0
12275150,13:31:00,13:31:00,7268,13,,,,3048.6,0
12275150,13:31:34,13:31:34,7269,14,,,,3174.51,0
12275150,13:32:32,13:32:32,7271,15,,,,3428.23,0
12275150,13:33:15,13:33:15,453,16,,,,3603.65,0
12275150,13:35:00,13:35:00,455,17,,,,3930.26,
12275150,13:36:30,13:36:30,9896,18,,,,4382.91,0
12275150,13:37:00,13:37:00,5896,19,,,,4531.43,
12275150,13:37:42,13:37:42,5897,20,,,,4702.23,0
12275150,13:38:17,13:38:17,10148,21,,,,4879.1,0
12275150,13:38:58,13:38:58,5899,22,,,,5072.8,0
12275150,13:40:16,13:40:16,5900,23,,,,5376.74,0
12275150,13:43:19,13:43:19,990,24,,,,5917.31,0
12275150,13:44:00,13:44:00,10737,25,,1,,6143.65,
12372020,16:29:00,16:29:00,10017,1,,,1,0,
12372020,16:31:50,16:31:50,4339,2,,,,820.42,0
12372020,16:32:38,16:32:38,4340,3,,,,1017.88,0
12372020,16:33:36,16:33:36,4341,4,,,,1273.52,0
12372020,16:34:34,16:34:34,5425,5,,,,1495.35,0
12372020,16:35:51,16:35:51,8054,6,,,,1807.77,0
12372020,16:36:49,16:36:49,5874,7,,,,2029.55,0
12372020,16:38:25,16:38:25,5875,8,,,,2374.53,0
12372020,16:39:13,16:39:13,5876,9,,,,2547.31,0
12372020,16:39:52,16:39:52,5877,10,,,,2713.73,0
12372020,16:41:00,16:41:00,4455,11,,,,2951.22,
12372020,16:41:54,16:41:54,4456,12,,,,3292.46,0
12372020,16:42:17,16:42:17,4457,13,,,,3441.57,0
12372020,16:42:45,16:42:45,5879,14,,,,3646.59,0
12372020,16:43:13,16:43:13,5880,15,,,,3817.83,0
12372020,16:43:31,16:43:31,5881,16,,,,3922.66,0
12372020,16:43:53,16:43:53,5882,17,,,,4082.49,0
12372020,16:44:20,16:44:20,5883,18,,,,4242.67,0
12372020,16:44:39,16:44:39,5884,19,,,,4361.7,0
12372020,16:45:07,16:45:07,5886,20,,,,4592.42,0
12372020,16:45:33,16:45:33,5887,21,,,,4756.39,0
12372020,16:46:17,16:46:17,5888,22,,,,5138.03,0
12372020,16:47:00,16:47:00,5889,23,,,,5436.88,0
12372020,16:47:59,16:47:59,5890,24,,,,5783.75,0
12372020,16:48:22,16:48:22,5891,25,,,,5931.21,0
12372020,16:48:59,16:48:59,5892,26,,,,6168.06,0
12372020,16:49:38,16:49:38,5893,27,,,,6420.13,0
12372020,16:50:16,16:50:16,5894,28,,,,6678.31,0
12372020,16:50:55,16:50:55,5895,29,,,,6902.88,0
12372020,16:51:35,16:51:35,426,30,,,,7085.82,0
12372020,16:52:16,16:52:16,427,31,,,,7314.08,0
12372020,16:53:00,16:53:00,428,32,,,,7598.29,
12372020,16:56:05,16:56:05,7396,33,,,,8321.57,0
12372020,16:56:38,16:56:38,4381,34,,,,8442.36,0
12372020,16:57:17,16:57:17,4382,35,,,,8652.29,0
12372020,16:58:00,16:58:00,8669,36,,,,8852.51,
12372020,16:59:21,16:59:21,1242,37,,,,9040.4,0
12372020,17:00:46,17:00:46,1244,38,,,,9324.5,0
12372020,17:01:58,17:01:58,1245,39,,,,9551.19,0
12372020,17:03:10,17:03:10,1246,40,,,,9787.71,0
12372020,17:04:00,17:04:00,9833,41,,,,9921.39,
12372020,17:08:45,17:08:45,2658,42,,,,10574.05,0
12372020,17:10:15,17:10:15,2659,43,,,,10794.21,0
12372020,17:12:00,17:12:00,9868,44,,,,11076.73,
12372020,17:13:34,17:13:34,441,45,,,,11305.13,0
12372020,17:14:38,17:14:38,442,46,,,,11473.8,0
12372020,17:15:47,17:15:47,443,47,,,,11653.78,0
12372020,17:17:51,17:17:51,444,48,,,,11889.51,0
12372020,17:19:01,17:19:01,445,49,,,,12047.11,0
12372020,17:21:00,17:21:00,446,50,,,,12337.04,
12372020,17:21:45,17:21:45,447,51,,,,12497.31,0
12372020,17:23:02,17:23:02,7267,52,,,,12750.75,0
12372020,17:24:00,17:24:00,7268,53,,,,12969.99,0
12372020,17:24:34,17:24:34,7269,54,,,,13095.9,0
12372020,17:25:32,17:25:32,7271,55,,,,13349.62,0
12372020,17:26:15,17:26:15,453,56,,,,13525.04,0
12372020,17:28:00,17:28:00,455,57,,,,13851.65,
12372020,17:30:15,17:30:15,9896,58,,,,14304.3,0
12372020,17:31:00,17:31:00,5896,59,,,,14452.82,
12372020,17:32:07,17:32:07,5897,60,,,,14623.62,0
12372020,17:33:02,17:33:02,10148,61,,,,14800.49,0
12372020,17:34:05,17:34:05,5899,62,,,,14994.19,0
12372020,17:36:08,17:36:08,5900,63,,,,15298.13,0
12372020,17:40:56,17:40:56,990,64,,,,15838.7,0
12372020,17:42:00,17:42:00,10737,65,,1,,16065.04,
12372030,16:29:00,16:29:00,10017,1,,,1,0,
12372030,16:31:50,16:31:50,4339,2,,,,820.42,0
12372030,16:32:38,16:32:38,4340,3,,,,1017.88,0
12372030,16:33:36,16:33:36,4341,4,,,,1273.52,0
12372030,16:34:34,16:34:34,5425,5,,,,1495.35,0
12372030,16:35:51,16:35:51,8054,6,,,,1807.77,0
12372030,16:36:49,16:36:49,5874,7,,,,2029.55,0
12372030,16:38:25,16:38:25,5875,8,,,,2374.53,0
12372030,16:39:13,16:39:13,5876,9,,,,2547.31,0
12372030,16:39:52,16:39:52,5877,10,,,,2713.73,0
12372030,16:41:00,16:41:00,4455,11,,,,2951.22,
12372030,16:41:54,16:41:54,4456,12,,,,3292.46,0
12372030,16:42:17,16:42:17,4457,13,,,,3441.57,0
12372030,16:42:45,16:42:45,5879,14,,,,3646.59,0
12372030,16:43:13,16:43:13,5880,15,,,,3817.83,0
12372030,16:43:31,16:43:31,5881,16,,,,3922.66,0
12372030,16:43:53,16:43:53,5882,17,,,,4082.49,0
12372030,16:44:20,16:44:20,5883,18,,,,4242.67,0
12372030,16:44:39,16:44:39,5884,19,,,,4361.7,0
12372030,16:45:07,16:45:07,5886,20,,,,4592.42,0
12372030,16:45:33,16:45:33,5887,21,,,,4756.39,0
12372030,16:46:17,16:46:17,5888,22,,,,5138.03,0
12372030,16:47:00,16:47:00,5889,23,,,,5436.88,0
12372030,16:47:59,16:47:59,5890,24,,,,5783.75,0
12372030,16:48:22,16:48:22,5891,25,,,,5931.21,0
12372030,16:48:59,16:48:59,5892,26,,,,6168.06,0
12372030,16:49:38,16:49:38,5893,27,,,,6420.13,0
12372030,16:50:16,16:50:16,5894,28,,,,6678.31,0
12372030,16:50:55,16:50:55,5895,29,,,,6902.88,0
12372030,16:51:35,16:51:35,426,30,,,,7085.82,0
12372030,16:52:16,16:52:16,427,31,,,,7314.08,0
12372030,16:53:00,16:53:00,428,32,,,,7598.29,
12372030,16:56:05,16:56:05,7396,33,,,,8321.57,0
12372030,16:56:38,16:56:38,4381,34,,,,8442.36,0
12372030,16:57:17,16:57:17,4382,35,,,,8652.29,0
12372030,16:58:00,16:58:00,8669,36,,,,8852.51,
12372030,16:59:21,16:59:21,1242,37,,,,9040.4,0
12372030,17:00:46,17:00:46,1244,38,,,,9324.5,0
12372030,17:01:58,17:01:58,1245,39,,,,9551.19,0
12372030,17:03:10,17:03:10,1246,40,,,,9787.71,0
12372030,17:04:00,17:04:00,9833,41,,,,9921.39,
12372030,17:08:45,17:08:45,2658,42,,,,10574.05,0
12372030,17:10:15,17:10:15,2659,43,,,,10794.21,0
12372030,17:12:00,17:12:00,9868,44,,,,11076.73,
12372030,17:13:34,17:13:34,441,45,,,,11305.13,0
12372030,17:14:38,17:14:38,442,46,,,,11473.8,0
12372030,17:15:47,17:15:47,443,47,,,,11653.78,0
12372030,17:17:51,17:17:51,444,48,,,,11889.51,0
12372030,17:19:01,17:19:01,445,49,,,,12047.11,0
12372030,17:21:00,17:21:00,446,50,,,,12337.04,
12372030,17:21:45,17:21:45,447,51,,,,12497.31,0
12372030,17:23:02,17:23:02,7267,52,,,,12750.75,0
12372030,17:24:00,17:24:00,7268,53,,,,12969.99,0
12372030,17:24:34,17:24:34,7269,54,,,,13095.9,0
12372030,17:25:32,17:25:32,7271,55,,,,13349.62,0
12372030,17:26:15,17:26:15,453,56,,,,13525.04,0
12372030,17:28:00,17:28:00,455,57,,,,13851.65,
12372030,17:30:15,17:30:15,9896,58,,,,14304.3,0
12372030,17:31:00,17:31:00,5896,59,,,,14452.82,
12372030,17:32:07,17:32:07,5897,60,,,,14623.62,0
12372030,17:33:02,17:33:02,10148,61,,,,14800.49,0
12372030,17:34:05,17:34:05,5899,62,,,,14994.19,0
12372030,17:36:08,17:36:08,5900,63,,,,15298.13,0
12372030,17:40:56,17:40:56,990,64,,,,15838.7,0
12372030,17:42:00,17:42:00,10737,65,,1,,16065.04,
12372040,16:29:00,16:29:00,10017,1,,,1,0,
12372040,16:31:50,16:31:50,4339,2,,,,820.42,0
12372040,16:32:38,16:32:38,4340,3,,,,1017.88,0
12372040,16:33:36,16:33:36,4341,4,,,,1273.52,0
12372040,16:34:34,16:34:34,5425,5,,,,1495.35,0
12372040,16:35:51,16:35:51,8054,6,,,,1807.77,0
12372040,16:36:49,16:36:49,5874,7,,,,2029.55,0
12372040,16:38:25,16:38:25,5875,8,,,,2374.53,0
12372040,16:39:13,16:39:13,5876,9,,,,2547.31,0
12372040,16:39:52,16:39:52,5877,10,,,,2713.73,0
12372040,16:41:00,16:41:00,4455,11,,,,2951.22,
12372040,16:41:54,16:41:54,4456,12,,,,3292.46,0
12372040,16:42:17,16:42:17,4457,13,,,,3441.57,0
12372040,16:42:45,16:42:45,5879,14,,,,3646.59,0
12372040,16:43:13,16:43:13,5880,15,,,,3817.83,0
12372040,16:43:31,16:43:31,5881,16,,,,3922.66,0
12372040,16:43:53,16:43:53,5882,17,,,,4082.49,0
12372040,16:44:20,16:44:20,5883,18,,,,4242.67,0
12372040,16:44:39,16:44:39,5884,19,,,,4361.7,0
12372040,16:45:07,16:45:07,5886,20,,,,4592.42,0
12372040,16:45:33,16:45:33,5887,21,,,,4756.39,0
12372040,16:46:17,16:46:17,5888,22,,,,5138.03,0
12372040,16:47:00,16:47:00,5889,23,,,,5436.88,0
12372040,16:47:59,16:47:59,5890,24,,,,5783.75,0
12372040,16:48:22,16:48:22,5891,25,,,,5931.21,0
12372040,16:48:59,16:48:59,5892,26,,,,6168.06,0
12372040,16:49:38,16:49:38,5893,27,,,,6420.13,0
12372040,16:50:16,16:50:16,5894,28,,,,6678.31,0
12372040,16:50:55,16:50:55,5895,29,,,,6902.88,0
12372040,16:51:35,16:51:35,426,30,,,,7085.82,0
12372040,16:52:16,16:52:16,427,31,,,,7314.08,0
12372040,16:53:00,16:53:00,428,32,,,,7598.29,
12372040,16:56:05,16:56:05,7396,33,,,,8321.57,0
12372040,16:56:38,16:56:38,4381,34,,,,8442.36,0
12372040,16:57:17,16:57:17,4382,35,,,,8652.29,0
12372040,16:58:00,16:58:00,8669,36,,,,8852.51,
12372040,16:59:21,16:59:21,1242,37,,,,9040.4,0
12372040,17:00:46,17:00:46,1244,38,,,,9324.5,0
12372040,17:01:58,17:01:58,1245,39,,,,9551.19,0
12372040,17:03:10,17:03:10,1246,40,,,,9787.71,0
12372040,17:04:00,17:04:00,9833,41,,,,9921.39,
12372040,17:08:45,17:08:45,2658,42,,,,10574.05,0
12372040,17:10:15,17:10:15,2659,43,,,,10794.21,0
12372040,17:12:00,17:12:00,9868,44,,,,11076.73,
12372040,17:13:34,17:13:34,441,45,,,,11305.13,0
12372040,17:14:38,17:14:38,442,46,,,,11473.8,0
12372040,17:15:47,17:15:47,443,47,,,,11653.78,0
12372040,17:17:51,17:17:51,444,48,,,,11889.51,0
12372040,17:19:01,17:19:01,445,49,,,,12047.11,0
12372040,17:21:00,17:21:00,446,50,,,,12337.04,
12372040,17:21:45,17:21:45,447,51,,,,12497.31,0
12372040,17:23:02,17:23:02,7267,52,,,,12750.75,0
12372040,17:24:00,17:24:00,7268,53,,,,12969.99,0
12372040,17:24:34,17:24:34,7269,54,,,,13095.9,0
12372040,17:25:32,17:25:32,7271,55,,,,13349.62,0
12372040,17:26:15,17:26:15,453,56,,,,13525.04,0
12372040,17:28:00,17:28:00,455,57,,,,13851.65,
12372040,17:30:15,17:30:15,9896,58,,,,14304.3,0
12372040,17:31:00,17:31:00,5896,59,,,,14452.82,
12372040,17:32:07,17:32:07,5897,60,,,,14623.62,0
12372040,17:33:02,17:33:02,10148,61,,,,14800.49,0
12372040,17:34:05,17:34:05,5899,62,,,,14994.19,0
12372040,17:36:08,17:36:08,5900,63,,,,15298.13,0
12372040,17:40:56,17:40:56,990,64,,,,15838.7,0
12372040,17:42:00,17:42:00,10737,65,,1,,16065.04,
12372050,16:29:00,16:29:00,10017,1,,,1,0,
12372050,16:31:50,16:31:50,4339,2,,,,820.42,0
12372050,16:32:38,16:32:38,4340,3,,,,1017.88,0
12372050,16:33:36,16:33:36,4341,4,,,,1273.52,0
12372050,16:34:34,16:34:34,5425,5,,,,1495.35,0
12372050,16:35:51,16:35:51,8054,6,,,,1807.77,0
12372050,16:36:49,16:36:49,5874,7,,,,2029.55,0
12372050,16:38:25,16:38:25,5875,8,,,,2374.53,0
12372050,16:39:13,16:39:13,5876,9,,,,2547.31,0
12372050,16:39:52,16:39:52,5877,10,,,,2713.73,0
12372050,16:41:00,16:41:00,4455,11,,,,2951.22,
12372050,16:41:54,16:41:54,4456,12,,,,3292.46,0
12372050,16:42:17,16:42:17,4457,13,,,,3441.57,0
12372050,16:42:45,16:42:45,5879,14,,,,3646.59,0
12372050,16:43:13,16:43:13,5880,15,,,,3817.83,0
12372050,16:43:31,16:43:31,5881,16,,,,3922.66,0
12372050,16:43:53,16:43:53,5882,17,,,,4082.49,0
12372050,16:44:20,16:44:20,5883,18,,,,4242.67,0
12372050,16:44:39,16:44:39,5884,19,,,,4361.7,0
12372050,16:45:07,16:45:07,5886,20,,,,4592.42,0
12372050,16:45:33,16:45:33,5887,21,,,,4756.39,0
12372050,16:46:17,16:46:17,5888,22,,,,5138.03,0
12372050,16:47:00,16:47:00,5889,23,,,,5436.88,0
12372050,16:47:59,16:47:59,5890,24,,,,5783.75,0
12372050,16:48:22,16:48:22,5891,25,,,,5931.21,0
12372050,16:48:59,16:48:59,5892,26,,,,6168.06,0
12372050,16:49:38,16:49:38,5893,27,,,,6420.13,0
12372050,16:50:16,16:50:16,5894,28,,,,6678.31,0
12372050,16:50:55,16:50:55,5895,29,,,,6902.88,0
12372050,16:51:35,16:51:35,426,30,,,,7085.82,0
12372050,16:52:16,16:52:16,427,31,,,,7314.08,0
12372050,16:53:00,16:53:00,428,32,,,,7598.29,
12372050,16:56:05,16:56:05,7396,33,,,,8321.57,0
12372050,16:56:38,16:56:38,4381,34,,,,8442.36,0
12372050,16:57:17,16:57:17,4382,35,,,,8652.29,0
12372050,16:58:00,16:58:00,8669,36,,,,8852.51,
12372050,16:59:21,16:59:21,1242,37,,,,9040.4,0
12372050,17:00:46,17:00:46,1244,38,,,,9324.5,0
12372050,17:01:58,17:01:58,1245,39,,,,9551.19,0
12372050,17:03:10,17:03:10,1246,40,,,,9787.71,0
12372050,17:04:00,17:04:00,9833,41,,,,9921.39,
12372050,17:08:45,17:08:45,2658,42,,,,10574.05,0
12372050,17:10:15,17:10:15,2659,43,,,,10794.21,0
12372050,17:12:00,17:12:00,9868,44,,,,11076.73,
12372050,17:13:34,17:13:34,441,45,,,,11305.13,0
12372050,17:14:38,17:14:38,442,46,,,,11473.8,0
12372050,17:15:47,17:15:47,443,47,,,,11653.78,0
12372050,17:17:51,17:17:51,444,48,,,,11889.51,0
12372050,17:19:01,17:19:01,445,49,,,,12047.11,0
12372050,17:21:00,17:21:00,446,50,,,,12337.04,
12372050,17:21:45,17:21:45,447,51,,,,12497.31,0
12372050,17:23:02,17:23:02,7267,52,,,,12750.75,0
12372050,17:24:00,17:24:00,7268,53,,,,12969.99,0
12372050,17:24:34,17:24:34,7269,54,,,,13095.9,0
12372050,17:25:32,17:25:32,7271,55,,,,13349.62,0
12372050,17:26:15,17:26:15,453,56,,,,13525.04,0
12372050,17:28:00,17:28:00,455,57,,,,13851.65,
12372050,17:30:15,17:30:15,9896,58,,,,14304.3,0
12372050,17:31:00,17:31:00,5896,59,,,,14452.82,
12372050,17:32:07,17:32:07,5897,60,,,,14623.62,0
12372050,17:33:02,17:33:02,10148,61,,,,14800.49,0
12372050,17:34:05,17:34:05,5899,62,,,,14994.19,0
12372050,17:36:08,17:36:08,5900,63,,,,15298.13,0
12372050,17:40:56,17:40:56,990,64,,,,15838.7,0
12372050,17:42:00,17:42:00,10737,65,,1,,16065.04,
12372060,16:29:00,16:29:00,10017,1,,,1,0,
12372060,16:31:50,16:31:50,4339,2,,,,820.42,0
12372060,16:32:38,16:32:38,4340,3,,,,1017.88,0
12372060,16:33:36,16:33:36,4341,4,,,,1273.52,0
12372060,16:34:34,16:34:34,5425,5,,,,1495.35,0
12372060,16:35:51,16:35:51,8054,6,,,,1807.77,0
12372060,16:36:49,16:36:49,5874,7,,,,2029.55,0
12372060,16:38:25,16:38:25,5875,8,,,,2374.53,0
12372060,16:39:13,16:39:13,5876,9,,,,2547.31,0
12372060,16:39:52,16:39:52,5877,10,,,,2713.73,0
12372060,16:41:00,16:41:00,4455,11,,,,2951.22,
12372060,16:41:54,16:41:54,4456,12,,,,3292.46,0
12372060,16:42:17,16:42:17,4457,13,,,,3441.57,0
12372060,16:42:45,16:42:45,5879,14,,,,3646.59,0
12372060,16:43:13,16:43:13,5880,15,,,,3817.83,0
12372060,16:43:31,16:43:31,5881,16,,,,3922.66,0
12372060,16:43:53,16:43:53,5882,17,,,,4082.49,0
12372060,16:44:20,16:44:20,5883,18,,,,4242.67,0
12372060,16:44:39,16:44:39,5884,19,,,,4361.7,0
12372060,16:45:07,16:45:07,5886,20,,,,4592.42,0
12372060,16:45:33,16:45:33,5887,21,,,,4756.39,0
12372060,16:46:17,16:46:17,5888,22,,,,5138.03,0
12372060,16:47:00,16:47:00,5889,23,,,,5436.88,0
12372060,16:47:59,16:47:59,5890,24,,,,5783.75,0
12372060,16:48:22,16:48:22,5891,25,,,,5931.21,0
12372060,16:48:59,16:48:59,5892,26,,,,6168.06,0
12372060,16:49:38,16:49:38,5893,27,,,,6420.13,0
12372060,16:50:16,16:50:16,5894,28,,,,6678.31,0
12372060,16:50:55,16:50:55,5895,29,,,,6902.88,0
12372060,16:51:35,16:51:35,426,30,,,,7085.82,0
12372060,16:52:16,16:52:16,427,31,,,,7314.08,0
12372060,16:53:00,16:53:00,428,32,,,,7598.29,
12372060,16:56:05,16:56:05,7396,33,,,,8321.57,0
12372060,16:56:38,16:56:38,4381,34,,,,8442.36,0
12372060,16:57:17,16:57:17,4382,35,,,,8652.29,0
12372060,16:58:00,16:58:00,8669,36,,,,8852.51,
12372060,16:59:21,16:59:21,1242,37,,,,9040.4,0
12372060,17:00:46,17:00:46,1244,38,,,,9324.5,0
12372060,17:01:58,17:01:58,1245,39,,,,9551.19,0
12372060,17:03:10,17:03:10,1246,40,,,,9787.71,0
12372060,17:04:00,17:04:00,9833,41,,,,9921.39,
12372060,17:08:45,17:08:45,2658,42,,,,10574.05,0
12372060,17:10:15,17:10:15,2659,43,,,,10794.21,0
12372060,17:12:00,17:12:00,9868,44,,,,11076.73,
12372060,17:13:34,17:13:34,441,45,,,,11305.13,0
12372060,17:14:38,17:14:38,442,46,,,,11473.8,0
12372060,17:15:47,17:15:47,443,47,,,,11653.78,0
12372060,17:17:51,17:17:51,444,48,,,,11889.51,0
12372060,17:19:01,17:19:01,445,49,,,,12047.11,0
12372060,17:21:00,17:21:00,446,50,,,,12337.04,
12372060,17:21:45,17:21:45,447,51,,,,12497.31,0
12372060,17:23:02,17:23:02,7267,52,,,,12750.75,0
12372060,17:24:00,17:24:00,7268,53,,,,12969.99,0
12372060,17:24:34,17:24:34,7269,54,,,,13095.9,0
12372060,17:25:32,17:25:32,7271,55,,,,13349.62,0
12372060,17:26:15,17:26:15,453,56,,,,13525.04,0
12372060,17:28:00,17:28:00,455,57,,,,13851.65,
12372060,17:30:15,17:30:15,9896,58,,,,14304.3,0
12372060,17:31:00,17:31:00,5896,59,,,,14452.82,
12372060,17:32:07,17:32:07,5897,60,,,,14623.62,0
12372060,17:33:02,17:33:02,10148,61,,,,14800.49,0
12372060,17:34:05,17:34:05,5899,62,,,,14994.19,0
12372060,17:36:08,17:36:08,5900,63,,,,15298.13,0
12372060,17:40:56,17:40:56,990,64,,,,15838.7,0
12372060,17:42:00,17:42:00,10737,65,,1,,16065.04,
12372080,16:29:00,16:29:00,10017,1,,,1,0,
12372080,16:31:50,16:31:50,4339,2,,,,820.42,0
12372080,16:32:38,16:32:38,4340,3,,,,1017.88,0
12372080,16:33:36,16:33:36,4341,4,,,,1273.52,0
12372080,16:34:34,16:34:34,5425,5,,,,1495.35,0
12372080,16:35:51,16:35:51,8054,6,,,,1807.77,0
12372080,16:36:49,16:36:49,5874,7,,,,2029.55,0
12372080,16:38:25,16:38:25,5875,8,,,,2374.53,0
12372080,16:39:13,16:39:13,5876,9,,,,2547.31,0
12372080,16:39:52,16:39:52,5877,10,,,,2713.73,0
12372080,16:41:00,16:41:00,4455,11,,,,2951.22,
12372080,16:41:54,16:41:54,4456,12,,,,3292.46,0
12372080,16:42:17,16:42:17,4457,13,,,,3441.57,0
12372080,16:42:45,16:42:45,5879,14,,,,3646.59,0
12372080,16:43:13,16:43:13,5880,15,,,,3817.83,0
12372080,16:43:31,16:43:31,5881,16,,,,3922.66,0
12372080,16:43:53,16:43:53,5882,17,,,,4082.49,0
12372080,16:44:20,16:44:20,5883,18,,,,4242.67,0
12372080,16:44:39,16:44:39,5884,19,,,,4361.7,0
12372080,16:45:07,16:45:07,5886,20,,,,4592.42,0
12372080,16:45:33,16:45:33,5887,21,,,,4756.39,0
12372080,16:46:17,16:46:17,5888,22,,,,5138.03,0
12372080,16:47:00,16:47:00,5889,23,,,,5436.88,0
12372080,16:47:59,16:47:59,5890,24,,,,5783.75,0
12372080,16:48:22,16:48:22,5891,25,,,,5931.21,0
12372080,16:48:59,16:48:59,5892,26,,,,6168.06,0
12372080,16:49:38,16:49:38,5893,27,,,,6420.13,0
12372080,16:50:16,16:50:16,5894,28,,,,6678.31,0
12372080,16:50:55,16:50:55,5895,29,,,,6902.88,0
12372080,16:51:35,16:51:35,426,30,,,,7085.82,0
12372080,16:52:16,16:52:16,427,31,,,,7314.08,0
12372080,16:53:00,16:53:00,428,32,,,,7598.29,
12372080,16:56:05,16:56:05,7396,33,,,,8321.57,0
12372080,16:56:38,16:56:38,4381,34,,,,8442.36,0
12372080,16:57:17,16:57:17,4382,35,,,,8652.29,0
12372080,16:58:00,16:58:00,8669,36,,,,8852.51,
12372080,16:59:21,16:59:21,1242,37,,,,9040.4,0
12372080,17:00:46,17:00:46,1244,38,,,,9324.5,0
12372080,17:01:58,17:01:58,1245,39,,,,9551.19,0
12372080,17:03:10,17:03:10,1246,40,,,,9787.71,0
12372080,17:04:00,17:04:00,9833,41,,,,9921.39,
12372080,17:08:45,17:08:45,2658,42,,,,10574.05,0
12372080,17:10:15,17:10:15,2659,43,,,,10794.21,0
12372080,17:12:00,17:12:00,9868,44,,,,11076.73,
12372080,17:13:34,17:13:34,441,45,,,,11305.13,0
12372080,17:14:38,17:14:38,442,46,,,,11473.8,0
12372080,17:15:47,17:15:47,443,47,,,,11653.78,0
12372080,17:17:51,17:17:51,444,48,,,,11889.51,0
12372080,17:19:01,17:19:01,445,49,,,,12047.11,0
12372080,17:21:00,17:21:00,446,50,,,,12337.04,
12372080,17:21:45,17:21:45,447,51,,,,12497.31,0
12372080,17:23:02,17:23:02,7267,52,,,,12750.75,0
12372080,17:24:00,17:24:00,7268,53,,,,12969.99,0
12372080,17:24:34,17:24:34,7269,54,,,,13095.9,0
12372080,17:25:32,17:25:32,7271,55,,,,13349.62,0
12372080,17:26:15,17:26:15,453,56,,,,13525.04,0
12372080,17:28:00,17:28:00,455,57,,,,13851.65,
12372080,17:30:15,17:30:15,9896,58,,,,14304.3,0
12372080,17:31:00,17:31:00,5896,59,,,,14452.82,
12372080,17:32:07,17:32:07,5897,60,,,,14623.62,0
12372080,17:33:02,17:33:02,10148,61,,,,14800.49,0
12372080,17:34:05,17:34:05,5899,62,,,,14994.19,0
12372080,17:36:08,17:36:08,5900,63,,,,15298.13,0
12372080,17:40:56,17:40:56,990,64,,,,15838.7,0
12372080,17:42:00,17:42:00,10737,65,,1,,16065.04,
12372090,16:29:00,16:29:00,10017,1,,,1,0,
12372090,16:31:50,16:31:50,4339,2,,,,820.42,0
12372090,16:32:38,16:32:38,4340,3,,,,1017.88,0
12372090,16:33:36,16:33:36,4341,4,,,,1273.52,0
12372090,16:34:34,16:34:34,5425,5,,,,1495.35,0
12372090,16:35:51,16:35:51,8054,6,,,,1807.77,0
12372090,16:36:49,16:36:49,5874,7,,,,2029.55,0
12372090,16:38:25,16:38:25,5875,8,,,,2374.53,0
12372090,16:39:13,16:39:13,5876,9,,,,2547.31,0
12372090,16:39:52,16:39:52,5877,10,,,,2713.73,0
12372090,16:41:00,16:41:00,4455,11,,,,2951.22,
12372090,16:41:54,16:41:54,4456,12,,,,3292.46,0
12372090,16:42:17,16:42:17,4457,13,,,,3441.57,0
12372090,16:42:45,16:42:45,5879,14,,,,3646.59,0
12372090,16:43:13,16:43:13,5880,15,,,,3817.83,0
12372090,16:43:31,16:43:31,5881,16,,,,3922.66,0
12372090,16:43:53,16:43:53,5882,17,,,,4082.49,0
12372090,16:44:20,16:44:20,5883,18,,,,4242.67,0
12372090,16:44:39,16:44:39,5884,19,,,,4361.7,0
12372090,16:45:07,16:45:07,5886,20,,,,4592.42,0
12372090,16:45:33,16:45:33,5887,21,,,,4756.39,0
12372090,16:46:17,16:46:17,5888,22,,,,5138.03,0
12372090,16:47:00,16:47:00,5889,23,,,,5436.88,0
12372090,16:47:59,16:47:59,5890,24,,,,5783.75,0
12372090,16:48:22,16:48:22,5891,25,,,,5931.21,0
12372090,16:48:59,16:48:59,5892,26,,,,6168.06,0
12372090,16:49:38,16:49:38,5893,27,,,,6420.13,0
12372090,16:50:16,16:50:16,5894,28,,,,6678.31,0
12372090,16:50:55,16:50:55,5895,29,,,,6902.88,0
12372090,16:51:35,16:51:35,426,30,,,,7085.82,0
12372090,16:52:16,16:52:16,427,31,,,,7314.08,0
12372090,16:53:00,16:53:00,428,32,,,,7598.29,
12372090,16:56:05,16:56:05,7396,33,,,,8321.57,0
12372090,16:56:38,16:56:38,4381,34,,,,8442.36,0
12372090,16:57:17,16:57:17,4382,35,,,,8652.29,0
12372090,16:58:00,16:58:00,8669,36,,,,8852.51,
12372090,16:59:21,16:59:21,1242,37,,,,9040.4,0
12372090,17:00:46,17:00:46,1244,38,,,,9324.5,0
12372090,17:01:58,17:01:58,1245,39,,,,9551.19,0
12372090,17:03:10,17:03:10,1246,40,,,,9787.71,0
12372090,17:04:00,17:04:00,9833,41,,,,9921.39,
12372090,17:08:45,17:08:45,2658,42,,,,10574.05,0
12372090,17:10:15,17:10:15,2659,43,,,,10794.21,0
12372090,17:12:00,17:12:00,9868,44,,,,11076.73,
12372090,17:13:34,17:13:34,441,45,,,,11305.13,0
12372090,17:14:38,17:14:38,442,46,,,,11473.8,0
12372090,17:15:47,17:15:47,443,47,,,,11653.78,0
12372090,17:17:51,17:17:51,444,48,,,,11889.51,0
12372090,17:19:01,17:19:01,445,49,,,,12047.11,0
12372090,17:21:00,17:21:00,446,50,,,,12337.04,
12372090,17:21:45,17:21:45,447,51,,,,12497.31,0
12372090,17:23:02,17:23:02,7267,52,,,,12750.75,0
12372090,17:24:00,17:24:00,7268,53,,,,12969.99,0
12372090,17:24:34,17:24:34,7269,54,,,,13095.9,0
12372090,17:25:32,17:25:32,7271,55,,,,13349.62,0
12372090,17:26:15,17:26:15,453,56,,,,13525.04,0
12372090,17:28:00,17:28:00,455,57,,,,13851.65,
12372090,17:30:15,17:30:15,9896,58,,,,14304.3,0
12372090,17:31:00,17:31:00,5896,59,,,,14452.82,
12372090,17:32:07,17:32:07,5897,60,,,,14623.62,0
12372090,17:33:02,17:33:02,10148,61,,,,14800.49,0
12372090,17:34:05,17:34:05,5899,62,,,,14994.19,0
12372090,17:36:08,17:36:08,5900,63,,,,15298.13,0
12372090,17:40:56,17:40:56,990,64,,,,15838.7,0
12372090,17:42:00,17:42:00,10737,65,,1,,16065.04,
12372120,16:29:00,16:29:00,10017,1,,,1,0,
12372120,16:31:50,16:31:50,4339,2,,,,820.42,0
12372120,16:32:38,16:32:38,4340,3,,,,1017.88,0
12372120,16:33:36,16:33:36,4341,4,,,,1273.52,0
12372120,16:34:34,16:34:34,5425,5,,,,1495.35,0
12372120,16:35:51,16:35:51,8054,6,,,,1807.77,0
12372120,16:36:49,16:36:49,5874,7,,,,2029.55,0
12372120,16:38:25,16:38:25,5875,8,,,,2374.53,0
12372120,16:39:13,16:39:13,5876,9,,,,2547.31,0
12372120,16:39:52,16:39:52,5877,10,,,,2713.73,0
12372120,16:41:00,16:41:00,4455,11,,,,2951.22,
12372120,16:41:54,16:41:54,4456,12,,,,3292.46,0
12372120,16:42:17,16:42:17,4457,13,,,,3441.57,0
12372120,16:42:45,16:42:45,5879,14,,,,3646.59,0
12372120,16:43:13,16:43:13,5880,15,,,,3817.83,0
12372120,16:43:31,16:43:31,5881,16,,,,3922.66,0
12372120,16:43:53,16:43:53,5882,17,,,,4082.49,0
12372120,16:44:20,16:44:20,5883,18,,,,4242.67,0
12372120,16:44:39,16:44:39,5884,19,,,,4361.7,0
12372120,16:45:07,16:45:07,5886,20,,,,4592.42,0
12372120,16:45:33,16:45:33,5887,21,,,,4756.39,0
12372120,16:46:17,16:46:17,5888,22,,,,5138.03,0
12372120,16:47:00,16:47:00,5889,23,,,,5436.88,0
12372120,16:47:59,16:47:59,5890,24,,,,5783.75,0
12372120,16:48:22,16:48:22,5891,25,,,,5931.21,0
12372120,16:48:59,16:48:59,5892,26,,,,6168.06,0
12372120,16:49:38,16:49:38,5893,27,,,,6420.13,0
12372120,16:50:16,16:50:16,5894,28,,,,6678.31,0
12372120,16:50:55,16:50:55,5895,29,,,,6902.88,0
12372120,16:51:35,16:51:35,426,30,,,,7085.82,0
12372120,16:52:16,16:52:16,427,31,,,,7314.08,0
12372120,16:53:00,16:53:00,428,32,,,,7598.29,
12372120,16:56:05,16:56:05,7396,33,,,,8321.57,0
12372120,16:56:38,16:56:38,4381,34,,,,8442.36,0
12372120,16:57:17,16:57:17,4382,35,,,,8652.29,0
12372120,16:58:00,16:58:00,8669,36,,,,8852.51,
12372120,16:59:21,16:59:21,1242,37,,,,9040.4,0
12372120,17:00:46,17:00:46,1244,38,,,,9324.5,0
12372120,17:01:58,17:01:58,1245,39,,,,9551.19,0
12372120,17:03:10,17:03:10,1246,40,,,,9787.71,0
12372120,17:04:00,17:04:00,9833,41,,,,9921.39,
12372120,17:08:45,17:08:45,2658,42,,,,10574.05,0
12372120,17:10:15,17:10:15,2659,43,,,,10794.21,0
12372120,17:12:00,17:12:00,9868,44,,,,11076.73,
12372120,17:13:34,17:13:34,441,45,,,,11305.13,0
12372120,17:14:38,17:14:38,442,46,,,,11473.8,0
12372120,17:15:47,17:15:47,443,47,,,,11653.78,0
12372120,17:17:51,17:17:51,444,48,,,,11889.51,0
12372120,17:19:01,17:19:01,445,49,,,,12047.11,0
12372120,17:21:00,17:21:00,446,50,,,,12337.04,
12372120,17:21:45,17:21:45,447,51,,,,12497.31,0
12372120,17:23:02,17:23:02,7267,52,,,,12750.75,0
12372120,17:24:00,17:24:00,7268,53,,,,12969.99,0
12372120,17:24:34,17:24:34,7269,54,,,,13095.9,0
12372120,17:25:32,17:25:32,7271,55,,,,13349.62,0
12372120,17:26:15,17:26:15,453,56,,,,13525.04,0
12372120,17:28:00,17:28:00,455,57,,,,13851.65,
12372120,17:30:15,17:30:15,9896,58,,,,14304.3,0
12372120,17:31:00,17:31:00,5896,59,,,,14452.82,
12372120,17:32:07,17:32:07,5897,60,,,,14623.62,0
12372120,17:33:02,17:33:02,10148,61,,,,14800.49,0
12372120,17:34:05,17:34:05,5899,62,,,,14994.19,0
12372120,17:36:08,17:36:08,5900,63,,,,15298.13,0
12372120,17:40:56,17:40:56,990,64,,,,15838.7,0
12372120,17:42:00,17:42:00,10737,65,,1,,16065.04,
12372130,16:29:00,16:29:00,10017,1,,,1,0,
12372130,16:31:50,16:31:50,4339,2,,,,820.42,0
12372130,16:32:38,16:32:38,4340,3,,,,1017.88,0
12372130,16:33:36,16:33:36,4341,4,,,,1273.52,0
12372130,16:34:34,16:34:34,5425,5,,,,1495.35,0
12372130,16:35:51,16:35:51,8054,6,,,,1807.77,0
12372130,16:36:49,16:36:49,5874,7,,,,2029.55,0
12372130,16:38:25,16:38:25,5875,8,,,,2374.53,0
12372130,16:39:13,16:39:13,5876,9,,,,2547.31,0
12372130,16:39:52,16:39:52,5877,10,,,,2713.73,0
12372130,16:41:00,16:41:00,4455,11,,,,2951.22,
12372130,16:41:54,16:41:54,4456,12,,,,3292.46,0
12372130,16:42:17,16:42:17,4457,13,,,,3441.57,0
12372130,16:42:45,16:42:45,5879,14,,,,3646.59,0
12372130,16:43:13,16:43:13,5880,15,,,,3817.83,0
12372130,16:43:31,16:43:31,5881,16,,,,3922.66,0
12372130,16:43:53,16:43:53,5882,17,,,,4082.49,0
12372130,16:44:20,16:44:20,5883,18,,,,4242.67,0
12372130,16:44:39,16:44:39,5884,19,,,,4361.7,0
12372130,16:45:07,16:45:07,5886,20,,,,4592.42,0
12372130,16:45:33,16:45:33,5887,21,,,,4756.39,0
12372130,16:46:17,16:46:17,5888,22,,,,5138.03,0
12372130,16:47:00,16:47:00,5889,23,,,,5436.88,0
12372130,16:47:59,16:47:59,5890,24,,,,5783.75,0
12372130,16:48:22,16:48:22,5891,25,,,,5931.21,0
12372130,16:48:59,16:48:59,5892,26,,,,6168.06,0
12372130,16:49:38,16:49:38,5893,27,,,,6420.13,0
12372130,16:50:16,16:50:16,5894,28,,,,6678.31,0
12372130,16:50:55,16:50:55,5895,29,,,,6902.88,0
12372130,16:51:35,16:51:35,426,30,,,,7085.82,0
12372130,16:52:16,16:52:16,427,31,,,,7314.08,0
12372130,16:53:00,16:53:00,428,32,,,,7598.29,
12372130,16:56:05,16:56:05,7396,33,,,,8321.57,0
12372130,16:56:38,16:56:38,4381,34,,,,8442.36,0
12372130,16:57:17,16:57:17,4382,35,,,,8652.29,0
12372130,16:58:00,16:58:00,8669,36,,,,8852.51,
12372130,16:59:21,16:59:21,1242,37,,,,9040.4,0
12372130,17:00:46,17:00:46,1244,38,,,,9324.5,0
12372130,17:01:58,17:01:58,1245,39,,,,9551.19,0
12372130,17:03:10,17:03:10,1246,40,,,,9787.71,0
12372130,17:04:00,17:04:00,9833,41,,,,9921.39,
12372130,17:08:45,17:08:45,2658,42,,,,10574.05,0
12372130,17:10:15,17:10:15,2659,43,,,,10794.21,0
12372130,17:12:00,17:12:00,9868,44,,,,11076.73,
12372130,17:13:34,17:13:34,441,45,,,,11305.13,0
12372130,17:14:38,17:14:38,442,46,,,,11473.8,0
12372130,17:15:47,17:15:47,443,47,,,,11653.78,0
12372130,17:17:51,17:17:51,444,48,,,,11889.51,0
12372130,17:19:01,17:19:01,445,49,,,,12047.11,0
12372130,17:21:00,17:21:00,446,50,,,,12337.04,
12372130,17:21:45,17:21:45,447,51,,,,12497.31,0
12372130,17:23:02,17:23:02,7267,52,,,,12750.75,0
12372130,17:24:00,17:24:00,7268,53,,,,12969.99,0
12372130,17:24:34,17:24:34,7269,54,,,,13095.9,0
12372130,17:25:32,17:25:32,7271,55,,,,13349.62,0
12372130,17:26:15,17:26:15,453,56,,,,13525.04,0
12372130,17:28:00,17:28:00,455,57,,,,13851.65,
12372130,17:30:15,17:30:15,9896,58,,,,14304.3,0
12372130,17:31:00,17:31:00,5896,59,,,,14452.82,
12372130,17:32:07,17:32:07,5897,60,,,,14623.62,0
12372130,17:33:02,17:33:02,10148,61,,,,14800.49,0
12372130,17:34:05,17:34:05,5899,62,,,,14994.19,0
12372130,17:36:08,17:36:08,5900,63,,,,15298.13,0
12372130,17:40:56,17:40:56,990,64,,,,15838.7,0
12372130,17:42:00,17:42:00,10737,65,,1,,16065.04,
12377020,09:47:00,09:47:00,10017,1,,,1,0,
12377020,09:49:21,09:49:21,4339,2,,,,820.42,0
12377020,09:50:02,09:50:02,4340,3,,,,1017.88,0
12377020,09:50:50,09:50:50,4341,4,,,,1273.52,0
12377020,09:51:38,09:51:38,5425,5,,,,1495.35,0
12377020,09:52:42,09:52:42,8054,6,,,,1807.77,0
12377020,09:53:31,09:53:31,5874,7,,,,2029.55,0
12377020,09:54:51,09:54:51,5875,8,,,,2374.53,0
12377020,09:55:31,09:55:31,5876,9,,,,2547.31,0
12377020,09:56:03,09:56:03,5877,10,,,,2713.73,0
12377020,09:57:00,09:57:00,4455,11,,,,2951.22,
12377020,09:57:45,09:57:45,4456,12,,,,3292.46,0
12377020,09:58:04,09:58:04,4457,13,,,,3441.57,0
12377020,09:58:27,09:58:27,5879,14,,,,3646.59,0
12377020,09:58:51,09:58:51,5880,15,,,,3817.83,0
12377020,09:59:05,09:59:05,5881,16,,,,3922.66,0
12377020,09:59:24,09:59:24,5882,17,,,,4082.49,0
12377020,09:59:46,09:59:46,5883,18,,,,4242.67,0
12377020,10:00:02,10:00:02,5884,19,,,,4361.7,0
12377020,10:00:26,10:00:26,5886,20,,,,4592.42,0
12377020,10:00:48,10:00:48,5887,21,,,,4756.39,0
12377020,10:01:24,10:01:24,5888,22,,,,5138.03,0
12377020,10:02:00,10:02:00,5889,23,,,,5436.88,0
12377020,10:02:49,10:02:49,5890,24,,,,5783.75,0
12377020,10:03:08,10:03:08,5891,25,,,,5931.21,0
12377020,10:03:39,10:03:39,5892,26,,,,6168.06,0
12377020,10:04:11,10:04:11,5893,27,,,,6420.13,0
12377020,10:04:43,10:04:43,5894,28,,,,6678.31,0
12377020,10:05:16,10:05:16,5895,29,,,,6902.88,0
12377020,10:05:49,10:05:49,426,30,,,,7085.82,0
12377020,10:06:23,10:06:23,427,31,,,,7314.08,0
12377020,10:07:00,10:07:00,428,32,,,,7598.29,
12377020,10:09:28,10:09:28,7396,33,,,,8321.57,0
12377020,10:09:54,10:09:54,4381,34,,,,8442.36,0
12377020,10:10:26,10:10:26,4382,35,,,,8652.29,0
12377020,10:11:00,10:11:00,8669,36,,,,8852.51,
12377020,10:12:21,10:12:21,1242,37,,,,9040.4,0
12377020,10:13:46,10:13:46,1244,38,,,,9324.5,0
12377020,10:14:58,10:14:58,1245,39,,,,9551.19,0
12377020,10:16:10,10:16:10,1246,40,,,,9787.71,0
12377020,10:17:00,10:17:00,9833,41,,,,9921.39,
12377020,10:19:22,10:19:22,2658,42,,,,10574.05,0
12377020,10:20:07,10:20:07,2659,43,,,,10794.21,0
12377020,10:21:00,10:21:00,9868,44,,,,11076.73,
12377020,10:22:23,10:22:23,441,45,,,,11305.13,0
12377020,10:23:20,10:23:20,442,46,,,,11473.8,0
12377020,10:24:22,10:24:22,443,47,,,,11653.78,0
12377020,10:26:12,10:26:12,444,48,,,,11889.51,0
12377020,10:27:14,10:27:14,445,49,,,,12047.11,0
12377020,10:29:00,10:29:00,446,50,,,,12337.04,
12377020,10:29:45,10:29:45,447,51,,,,12497.31,0
12377020,10:31:02,10:31:02,7267,52,,,,12750.75,0
12377020,10:32:00,10:32:00,7268,53,,,,12969.99,0
12377020,10:32:34,10:32:34,7269,54,,,,13095.9,0
12377020,10:33:32,10:33:32,7271,55,,,,13349.62,0
12377020,10:34:15,10:34:15,453,56,,,,13525.04,0
12377020,10:36:00,10:36:00,455,57,,,,13851.65,
12377020,10:37:30,10:37:30,9896,58,,,,14304.3,0
12377020,10:38:00,10:38:00,5896,59,,,,14452.82,
12377020,10:39:01,10:39:01,5897,60,,,,14623.62,0
12377020,10:39:51,10:39:51,10148,61,,,,14800.49,0
12377020,10:40:48,10:40:48,5899,62,,,,14994.19,0
12377020,10:42:40,10:42:40,5900,63,,,,15298.13,0
12377020,10:47:02,10:47:02,990,64,,,,15838.7,0
12377020,10:48:00,10:48:00,10737,65,,1,,16065.04,
12377030,09:47:00,09:47:00,10017,1,,,1,0,
12377030,09:49:21,09:49:21,4339,2,,,,820.42,0
12377030,09:50:02,09:50:02,4340,3,,,,1017.88,0
12377030,09:50:50,09:50:50,4341,4,,,,1273.52,0
12377030,09:51:38,09:51:38,5425,5,,,,1495.35,0
12377030,09:52:42,09:52:42,8054,6,,,,1807.77,0
12377030,09:53:31,09:53:31,5874,7,,,,2029.55,0
12377030,09:54:51,09:54:51,5875,8,,,,2374.53,0
12377030,09:55:31,09:55:31,5876,9,,,,2547.31,0
12377030,09:56:03,09:56:03,5877,10,,,,2713.73,0
12377030,09:57:00,09:57:00,4455,11,,,,2951.22,
12377030,09:57:45,09:57:45,4456,12,,,,3292.46,0
12377030,09:58:04,09:58:04,4457,13,,,,3441.57,0
12377030,09:58:27,09:58:27,5879,14,,,,3646.59,0
12377030,09:58:51,09:58:51,5880,15,,,,3817.83,0
12377030,09:59:05,09:59:05,5881,16,,,,3922.66,0
12377030,09:59:24,09:59:24,5882,17,,,,4082.49,0
12377030,09:59:46,09:59:46,5883,18,,,,4242.67,0
12377030,10:00:02,10:00:02,5884,19,,,,4361.7,0
12377030,10:00:26,10:00:26,5886,20,,,,4592.42,0
12377030,10:00:48,10:00:48,5887,21,,,,4756.39,0
12377030,10:01:24,10:01:24,5888,22,,,,5138.03,0
12377030,10:02:00,10:02:00,5889,23,,,,5436.88,0
12377030,10:02:49,10:02:49,5890,24,,,,5783.75,0
12377030,10:03:08,10:03:08,5891,25,,,,5931.21,0
12377030,10:03:39,10:03:39,5892,26,,,,6168.06,0
12377030,10:04:11,10:04:11,5893,27,,,,6420.13,0
12377030,10:04:43,10:04:43,5894,28,,,,6678.31,0
12377030,10:05:16,10:05:16,5895,29,,,,6902.88,0
12377030,10:05:49,10:05:49,426,30,,,,7085.82,0
12377030,10:06:23,10:06:23,427,31,,,,7314.08,0
12377030,10:07:00,10:07:00,428,32,,,,7598.29,
12377030,10:09:28,10:09:28,7396,33,,,,8321.57,0
12377030,10:09:54,10:09:54,4381,34,,,,8442.36,0
12377030,10:10:26,10:10:26,4382,35,,,,8652.29,0
12377030,10:11:00,10:11:00,8669,36,,,,8852.51,
12377030,10:12:21,10:12:21,1242,37,,,,9040.4,0
12377030,10:13:46,10:13:46,1244,38,,,,9324.5,0
12377030,10:14:58,10:14:58,1245,39,,,,9551.19,0
12377030,10:16:10,10:16:10,1246,40,,,,9787.71,0
12377030,10:17:00,10:17:00,9833,41,,,,9921.39,
12377030,10:19:22,10:19:22,2658,42,,,,10574.05,0
12377030,10:20:07,10:20:07,2659,43,,,,10794.21,0
12377030,10:21:00,10:21:00,9868,44,,,,11076.73,
12377030,10:22:23,10:22:23,441,45,,,,11305.13,0
12377030,10:23:20,10:23:20,442,46,,,,11473.8,0
12377030,10:24:22,10:24:22,443,47,,,,11653.78,0
12377030,10:26:12,10:26:12,444,48,,,,11889.51,0
12377030,10:27:14,10:27:14,445,49,,,,12047.11,0
12377030,10:29:00,10:29:00,446,50,,,,12337.04,
12377030,10:29:45,10:29:45,447,51,,,,12497.31,0
12377030,10:31:02,10:31:02,7267,52,,,,12750.75,0
12377030,10:32:00,10:32:00,7268,53,,,,12969.99,0
12377030,10:32:34,10:32:34,7269,54,,,,13095.9,0
12377030,10:33:32,10:33:32,7271,55,,,,13349.62,0
12377030,10:34:15,10:34:15,453,56,,,,13525.04,0
12377030,10:36:00,10:36:00,455,57,,,,13851.65,
12377030,10:37:30,10:37:30,9896,58,,,,14304.3,0
12377030,10:38:00,10:38:00,5896,59,,,,14452.82,
12377030,10:39:01,10:39:01,5897,60,,,,14623.62,0
12377030,10:39:51,10:39:51,10148,61,,,,14800.49,0
12377030,10:40:48,10:40:48,5899,62,,,,14994.19,0
12377030,10:42:40,10:42:40,5900,63,,,,15298.13,0
12377030,10:47:02,10:47:02,990,64,,,,15838.7,0
12377030,10:48:00,10:48:00,10737,65,,1,,16065.04,
12377040,09:47:00,09:47:00,10017,1,,,1,0,
12377040,09:49:21,09:49:21,4339,2,,,,820.42,0
12377040,09:50:02,09:50:02,4340,3,,,,1017.88,0
12377040,09:50:50,09:50:50,4341,4,,,,1273.52,0
12377040,09:51:38,09:51:38,5425,5,,,,1495.35,0
12377040,09:52:42,09:52:42,8054,6,,,,1807.77,0
12377040,09:53:31,09:53:31,5874,7,,,,2029.55,0
12377040,09:54:51,09:54:51,5875,8,,,,2374.53,0
12377040,09:55:31,09:55:31,5876,9,,,,2547.31,0
12377040,09:56:03,09:56:03,5877,10,,,,2713.73,0
12377040,09:57:00,09:57:00,4455,11,,,,2951.22,
12377040,09:57:45,09:57:45,4456,12,,,,3292.46,0
12377040,09:58:04,09:58:04,4457,13,,,,3441.57,0
12377040,09:58:27,09:58:27,5879,14,,,,3646.59,0
12377040,09:58:51,09:58:51,5880,15,,,,3817.83,0
12377040,09:59:05,09:59:05,5881,16,,,,3922.66,0
12377040,09:59:24,09:59:24,5882,17,,,,4082.49,0
12377040,09:59:46,09:59:46,5883,18,,,,4242.67,0
12377040,10:00:02,10:00:02,5884,19,,,,4361.7,0
12377040,10:00:26,10:00:26,5886,20,,,,4592.42,0
12377040,10:00:48,10:00:48,5887,21,,,,4756.39,0
12377040,10:01:24,10:01:24,5888,22,,,,5138.03,0
12377040,10:02:00,10:02:00,5889,23,,,,5436.88,0
12377040,10:02:49,10:02:49,5890,24,,,,5783.75,0
12377040,10:03:08,10:03:08,5891,25,,,,5931.21,0
12377040,10:03:39,10:03:39,5892,26,,,,6168.06,0
12377040,10:04:11,10:04:11,5893,27,,,,6420.13,0
12377040,10:04:43,10:04:43,5894,28,,,,6678.31,0
12377040,10:05:16,10:05:16,5895,29,,,,6902.88,0
12377040,10:05:49,10:05:49,426,30,,,,7085.82,0
12377040,10:06:23,10:06:23,427,31,,,,7314.08,0
12377040,10:07:00,10:07:00,428,32,,,,7598.29,
12377040,10:09:28,10:09:28,7396,33,,,,8321.57,0
12377040,10:09:54,10:09:54,4381,34,,,,8442.36,0
12377040,10:10:26,10:10:26,4382,35,,,,8652.29,0
12377040,10:11:00,10:11:00,8669,36,,,,8852.51,
12377040,10:12:21,10:12:21,1242,37,,,,9040.4,0
12377040,10:13:46,10:13:46,1244,38,,,,9324.5,0
12377040,10:14:58,10:14:58,1245,39,,,,9551.19,0
12377040,10:16:10,10:16:10,1246,40,,,,9787.71,0
12377040,10:17:00,10:17:00,9833,41,,,,9921.39,
12377040,10:19:22,10:19:22,2658,42,,,,10574.05,0
12377040,10:20:07,10:20:07,2659,43,,,,10794.21,0
12377040,10:21:00,10:21:00,9868,44,,,,11076.73,
12377040,10:22:23,10:22:23,441,45,,,,11305.13,0
12377040,10:23:20,10:23:20,442,46,,,,11473.8,0
12377040,10:24:22,10:24:22,443,47,,,,11653.78,0
12377040,10:26:12,10:26:12,444,48,,,,11889.51,0
12377040,10:27:14,10:27:14,445,49,,,,12047.11,0
12377040,10:29:00,10:29:00,446,50,,,,12337.04,
12377040,10:29:45,10:29:45,447,51,,,,12497.31,0
12377040,10:31:02,10:31:02,7267,52,,,,12750.75,0
12377040,10:32:00,10:32:00,7268,53,,,,12969.99,0
12377040,10:32:34,10:32:34,7269,54,,,,13095.9,0
12377040,10:33:32,10:33:32,7271,55,,,,13349.62,0
12377040,10:34:15,10:34:15,453,56,,,,13525.04,0
12377040,10:36:00,10:36:00,455,57,,,,13851.65,
12377040,10:37:30,10:37:30,9896,58,,,,14304.3,0
12377040,10:38:00,10:38:00,5896,59,,,,14452.82,
12377040,10:39:01,10:39:01,5897,60,,,,14623.62,0
12377040,10:39:51,10:39:51,10148,61,,,,14800.49,0
12377040,10:40:48,10:40:48,5899,62,,,,14994.19,0
12377040,10:42:40,10:42:40,5900,63,,,,15298.13,0
12377040,10:47:02,10:47:02,990,64,,,,15838.7,0
12377040,10:48:00,10:48:00,10737,65,,1,,16065.04,
12377050,09:47:00,09:47:00,10017,1,,,1,0,
12377050,09:49:21,09:49:21,4339,2,,,,820.42,0
12377050,09:50:02,09:50:02,4340,3,,,,1017.88,0
12377050,09:50:50,09:50:50,4341,4,,,,1273.52,0
12377050,09:51:38,09:51:38,5425,5,,,,1495.35,0
12377050,09:52:42,09:52:42,8054,6,,,,1807.77,0
12377050,09:53:31,09:53:31,5874,7,,,,2029.55,0
12377050,09:54:51,09:54:51,5875,8,,,,2374.53,0
12377050,09:55:31,09:55:31,5876,9,,,,2547.31,0
12377050,09:56:03,09:56:03,5877,10,,,,2713.73,0
12377050,09:57:00,09:57:00,4455,11,,,,2951.22,
12377050,09:57:45,09:57:45,4456,12,,,,3292.46,0
12377050,09:58:04,09:58:04,4457,13,,,,3441.57,0
12377050,09:58:27,09:58:27,5879,14,,,,3646.59,0
12377050,09:58:51,09:58:51,5880,15,,,,3817.83,0
12377050,09:59:05,09:59:05,5881,16,,,,3922.66,0
12377050,09:59:24,09:59:24,5882,17,,,,4082.49,0
12377050,09:59:46,09:59:46,5883,18,,,,4242.67,0
12377050,10:00:02,10:00:02,5884,19,,,,4361.7,0
12377050,10:00:26,10:00:26,5886,20,,,,4592.42,0
12377050,10:00:48,10:00:48,5887,21,,,,4756.39,0
12377050,10:01:24,10:01:24,5888,22,,,,5138.03,0
12377050,10:02:00,10:02:00,5889,23,,,,5436.88,0
12377050,10:02:49,10:02:49,5890,24,,,,5783.75,0
12377050,10:03:08,10:03:08,5891,25,,,,5931.21,0
12377050,10:03:39,10:03:39,5892,26,,,,6168.06,0
12377050,10:04:11,10:04:11,5893,27,,,,6420.13,0
12377050,10:04:43,10:04:43,5894,28,,,,6678.31,0
12377050,10:05:16,10:05:16,5895,29,,,,6902.88,0
12377050,10:05:49,10:05:49,426,30,,,,7085.82,0
12377050,10:06:23,10:06:23,427,31,,,,7314.08,0
12377050,10:07:00,10:07:00,428,32,,,,7598.29,
12377050,10:09:28,10:09:28,7396,33,,,,8321.57,0
12377050,10:09:54,10:09:54,4381,34,,,,8442.36,0
12377050,10:10:26,10:10:26,4382,35,,,,8652.29,0
12377050,10:11:00,10:11:00,8669,36,,,,8852.51,
12377050,10:12:21,10:12:21,1242,37,,,,9040.4,0
12377050,10:13:46,10:13:46,1244,38,,,,9324.5,0
12377050,10:14:58,10:14:58,1245,39,,,,9551.19,0
12377050,10:16:10,10:16:10,1246,40,,,,9787.71,0
12377050,10:17:00,10:17:00,9833,41,,,,9921.39,
12377050,10:19:22,10:19:22,2658,42,,,,10574.05,0
12377050,10:20:07,10:20:07,2659,43,,,,10794.21,0
12377050,10:21:00,10:21:00,9868,44,,,,11076.73,
12377050,10:22:23,10:22:23,441,45,,,,11305.13,0
12377050,10:23:20,10:23:20,442,46,,,,11473.8,0
12377050,10:24:22,10:24:22,443,47,,,,11653.78,0
12377050,10:26:12,10:26:12,444,48,,,,11889.51,0
12377050,10:27:14,10:27:14,445,49,,,,12047.11,0
12377050,10:29:00,10:29:00,446,50,,,,12337.04,
12377050,10:29:45,10:29:45,447,51,,,,12497.31,0
12377050,10:31:02,10:31:02,7267,52,,,,12750.75,0
12377050,10:32:00,10:32:00,7268,53,,,,12969.99,0
12377050,10:32:34,10:32:34,7269,54,,,,13095.9,0
12377050,10:33:32,10:33:32,7271,55,,,,13349.62,0
12377050,10:34:15,10:34:15,453,56,,,,13525.04,0
12377050,10:36:00,10:36:00,455,57,,,,13851.65,
12377050,10:37:30,10:37:30,9896,58,,,,14304.3,0
12377050,10:38:00,10:38:00,5896,59,,,,14452.82,
12377050,10:39:01,10:39:01,5897,60,,,,14623.62,0
12377050,10:39:51,10:39:51,10148,61,,,,14800.49,0
12377050,10:40:48,10:40:48,5899,62,,,,14994.19,0
12377050,10:42:40,10:42:40,5900,63,,,,15298.13,0
12377050,10:47:02,10:47:02,990,64,,,,15838.7,0
12377050,10:48:00,10:48:00,10737,65,,1,,16065.04,
12377060,09:47:00,09:47:00,10017,1,,,1,0,
12377060,09:49:21,09:49:21,4339,2,,,,820.42,0
12377060,09:50:02,09:50:02,4340,3,,,,1017.88,0
12377060,09:50:50,09:50:50,4341,4,,,,1273.52,0
12377060,09:51:38,09:51:38,5425,5,,,,1495.35,0
12377060,09:52:42,09:52:42,8054,6,,,,1807.77,0
12377060,09:53:31,09:53:31,5874,7,,,,2029.55,0
12377060,09:54:51,09:54:51,5875,8,,,,2374.53,0
12377060,09:55:31,09:55:31,5876,9,,,,2547.31,0
12377060,09:56:03,09:56:03,5877,10,,,,2713.73,0
12377060,09:57:00,09:57:00,4455,11,,,,2951.22,
12377060,09:57:45,09:57:45,4456,12,,,,3292.46,0
12377060,09:58:04,09:58:04,4457,13,,,,3441.57,0
12377060,09:58:27,09:58:27,5879,14,,,,3646.59,0
12377060,09:58:51,09:58:51,5880,15,,,,3817.83,0
12377060,09:59:05,09:59:05,5881,16,,,,3922.66,0
12377060,09:59:24,09:59:24,5882,17,,,,4082.49,0
12377060,09:59:46,09:59:46,5883,18,,,,4242.67,0
12377060,10:00:02,10:00:02,5884,19,,,,4361.7,0
12377060,10:00:26,10:00:26,5886,20,,,,4592.42,0
12377060,10:00:48,10:00:48,5887,21,,,,4756.39,0
12377060,10:01:24,10:01:24,5888,22,,,,5138.03,0
12377060,10:02:00,10:02:00,5889,23,,,,5436.88,0
12377060,10:02:49,10:02:49,5890,24,,,,5783.75,0
12377060,10:03:08,10:03:08,5891,25,,,,5931.21,0
12377060,10:03:39,10:03:39,5892,26,,,,6168.06,0
12377060,10:04:11,10:04:11,5893,27,,,,6420.13,0
12377060,10:04:43,10:04:43,5894,28,,,,6678.31,0
12377060,10:05:16,10:05:16,5895,29,,,,6902.88,0
12377060,10:05:49,10:05:49,426,30,,,,7085.82,0
12377060,10:06:23,10:06:23,427,31,,,,7314.08,0
12377060,10:07:00,10:07:00,428,32,,,,7598.29,
12377060,10:09:28,10:09:28,7396,33,,,,8321.57,0
12377060,10:09:54,10:09:54,4381,34,,,,8442.36,0
12377060,10:10:26,10:10:26,4382,35,,,,8652.29,0
12377060,10:11:00,10:11:00,8669,36,,,,8852.51,
12377060,10:12:21,10:12:21,1242,37,,,,9040.4,0
12377060,10:13:46,10:13:46,1244,38,,,,9324.5,0
12377060,10:14:58,10:14:58,1245,39,,,,9551.19,0
12377060,10:16:10,10:16:10,1246,40,,,,9787.71,0
12377060,10:17:00,10:17:00,9833,41,,,,9921.39,
12377060,10:19:22,10:19:22,2658,42,,,,10574.05,0
12377060,10:20:07,10:20:07,2659,43,,,,10794.21,0
12377060,10:21:00,10:21:00,9868,44,,,,11076.73,
12377060,10:22:23,10:22:23,441,45,,,,11305.13,0
12377060,10:23:20,10:23:20,442,46,,,,11473.8,0
12377060,10:24:22,10:24:22,443,47,,,,11653.78,0
12377060,10:26:12,10:26:12,444,48,,,,11889.51,0
12377060,10:27:14,10:27:14,445,49,,,,12047.11,0
12377060,10:29:00,10:29:00,446,50,,,,12337.04,
12377060,10:29:45,10:29:45,447,51,,,,12497.31,0
12377060,10:31:02,10:31:02,7267,52,,,,12750.75,0
12377060,10:32:00,10:32:00,7268,53,,,,12969.99,0
12377060,10:32:34,10:32:34,7269,54,,,,13095.9,0
12377060,10:33:32,10:33:32,7271,55,,,,13349.62,0
12377060,10:34:15,10:34:15,453,56,,,,13525.04,0
12377060,10:36:00,10:36:00,455,57,,,,13851.65,
12377060,10:37:30,10:37:30,9896,58,,,,14304.3,0
12377060,10:38:00,10:38:00,5896,59,,,,14452.82,
12377060,10:39:01,10:39:01,5897,60,,,,14623.62,0
12377060,10:39:51,10:39:51,10148,61,,,,14800.49,0
12377060,10:40:48,10:40:48,5899,62,,,,14994.19,0
12377060,10:42:40,10:42:40,5900,63,,,,15298.13,0
12377060,10:47:02,10:47:02,990,64,,,,15838.7,0
12377060,10:48:00,10:48:00,10737,65,,1,,16065.04,
12377080,09:47:00,09:47:00,10017,1,,,1,0,
12377080,09:49:21,09:49:21,4339,2,,,,820.42,0
12377080,09:50:02,09:50:02,4340,3,,,,1017.88,0
12377080,09:50:50,09:50:50,4341,4,,,,1273.52,0
12377080,09:51:38,09:51:38,5425,5,,,,1495.35,0
12377080,09:52:42,09:52:42,8054,6,,,,1807.77,0
12377080,09:53:31,09:53:31,5874,7,,,,2029.55,0
12377080,09:54:51,09:54:51,5875,8,,,,2374.53,0
12377080,09:55:31,09:55:31,5876,9,,,,2547.31,0
12377080,09:56:03,09:56:03,5877,10,,,,2713.73,0
12377080,09:57:00,09:57:00,4455,11,,,,2951.22,
12377080,09:57:45,09:57:45,4456,12,,,,3292.46,0
12377080,09:58:04,09:58:04,4457,13,,,,3441.57,0
12377080,09:58:27,09:58:27,5879,14,,,,3646.59,0
12377080,09:58:51,09:58:51,5880,15,,,,3817.83,0
12377080,09:59:05,09:59:05,5881,16,,,,3922.66,0
12377080,09:59:24,09:59:24,5882,17,,,,4082.49,0
12377080,09:59:46,09:59:46,5883,18,,,,4242.67,0
12377080,10:00:02,10:00:02,5884,19,,,,4361.7,0
12377080,10:00:26,10:00:26,5886,20,,,,4592.42,0
12377080,10:00:48,10:00:48,5887,21,,,,4756.39,0
12377080,10:01:24,10:01:24,5888,22,,,,5138.03,0
12377080,10:02:00,10:02:00,5889,23,,,,5436.88,0
12377080,10:02:49,10:02:49,5890,24,,,,5783.75,0
12377080,10:03:08,10:03:08,5891,25,,,,5931.21,0
12377080,10:03:39,10:03:39,5892,26,,,,6168.06,0
12377080,10:04:11,10:04:11,5893,27,,,,6420.13,0
12377080,10:04:43,10:04:43,5894,28,,,,6678.31,0
12377080,10:05:16,10:05:16,5895,29,,,,6902.88,0
12377080,10:05:49,10:05:49,426,30,,,,7085.82,0
12377080,10:06:23,10:06:23,427,31,,,,7314.08,0
12377080,10:07:00,10:07:00,428,32,,,,7598.29,
12377080,10:09:28,10:09:28,7396,33,,,,8321.57,0
12377080,10:09:54,10:09:54,4381,34,,,,8442.36,0
12377080,10:10:26,10:10:26,4382,35,,,,8652.29,0
12377080,10:11:00,10:11:00,8669,36,,,,8852.51,
12377080,10:12:21,10:12:21,1242,37,,,,9040.4,0
12377080,10:13:46,10:13:46,1244,38,,,,9324.5,0
12377080,10:14:58,10:14:58,1245,39,,,,9551.19,0
12377080,10:16:10,10:16:10,1246,40,,,,9787.71,0
12377080,10:17:00,10:17:00,9833,41,,,,9921.39,
12377080,10:19:22,10:19:22,2658,42,,,,10574.05,0
12377080,10:20:07,10:20:07,2659,43,,,,10794.21,0
12377080,10:21:00,10:21:00,9868,44,,,,11076.73,
12377080,10:22:23,10:22:23,441,45,,,,11305.13,0
12377080,10:23:20,10:23:20,442,46,,,,11473.8,0
12377080,10:24:22,10:24:22,443,47,,,,11653.78,0
12377080,10:26:12,10:26:12,444,48,,,,11889.51,0
12377080,10:27:14,10:27:14,445,49,,,,12047.11,0
12377080,10:29:00,10:29:00,446,50,,,,12337.04,
12377080,10:29:45,10:29:45,447,51,,,,12497.31,0
12377080,10:31:02,10:31:02,7267,52,,,,12750.75,0
12377080,10:32:00,10:32:00,7268,53,,,,12969.99,0
12377080,10:32:34,10:32:34,7269,54,,,,13095.9,0
12377080,10:33:32,10:33:32,7271,55,,,,13349.62,0
12377080,10:34:15,10:34:15,453,56,,,,13525.04,0
12377080,10:36:00,10:36:00,455,57,,,,13851.65,
12377080,10:37:30,10:37:30,9896,58,,,,14304.3,0
12377080,10:38:00,10:38:00,5896,59,,,,14452.82,
12377080,10:39:01,10:39:01,5897,60,,,,14623.62,0
12377080,10:39:51,10:39:51,10148,61,,,,14800.49,0
12377080,10:40:48,10:40:48,5899,62,,,,14994.19,0
12377080,10:42:40,10:42:40,5900,63,,,,15298.13,0
12377080,10:47:02,10:47:02,990,64,,,,15838.7,0
12377080,10:48:00,10:48:00,10737,65,,1,,16065.04,
12377090,09:47:00,09:47:00,10017,1,,,1,0,
12377090,09:49:21,09:49:21,4339,2,,,,820.42,0
12377090,09:50:02,09:50:02,4340,3,,,,1017.88,0
12377090,09:50:50,09:50:50,4341,4,,,,1273.52,0
12377090,09:51:38,09:51:38,5425,5,,,,1495.35,0
12377090,09:52:42,09:52:42,8054,6,,,,1807.77,0
12377090,09:53:31,09:53:31,5874,7,,,,2029.55,0
12377090,09:54:51,09:54:51,5875,8,,,,2374.53,0
12377090,09:55:31,09:55:31,5876,9,,,,2547.31,0
12377090,09:56:03,09:56:03,5877,10,,,,2713.73,0
12377090,09:57:00,09:57:00,4455,11,,,,2951.22,
12377090,09:57:45,09:57:45,4456,12,,,,3292.46,0
12377090,09:58:04,09:58:04,4457,13,,,,3441.57,0
12377090,09:58:27,09:58:27,5879,14,,,,3646.59,0
12377090,09:58:51,09:58:51,5880,15,,,,3817.83,0
12377090,09:59:05,09:59:05,5881,16,,,,3922.66,0
12377090,09:59:24,09:59:24,5882,17,,,,4082.49,0
12377090,09:59:46,09:59:46,5883,18,,,,4242.67,0
12377090,10:00:02,10:00:02,5884,19,,,,4361.7,0
12377090,10:00:26,10:00:26,5886,20,,,,4592.42,0
12377090,10:00:48,10:00:48,5887,21,,,,4756.39,0
12377090,10:01:24,10:01:24,5888,22,,,,5138.03,0
12377090,10:02:00,10:02:00,5889,23,,,,5436.88,0
12377090,10:02:49,10:02:49,5890,24,,,,5783.75,0
12377090,10:03:08,10:03:08,5891,25,,,,5931.21,0
12377090,10:03:39,10:03:39,5892,26,,,,6168.06,0
12377090,10:04:11,10:04:11,5893,27,,,,6420.13,0
12377090,10:04:43,10:04:43,5894,28,,,,6678.31,0
12377090,10:05:16,10:05:16,5895,29,,,,6902.88,0
12377090,10:05:49,10:05:49,426,30,,,,7085.82,0
12377090,10:06:23,10:06:23,427,31,,,,7314.08,0
12377090,10:07:00,10:07:00,428,32,,,,7598.29,
12377090,10:09:28,10:09:28,7396,33,,,,8321.57,0
12377090,10:09:54,10:09:54,4381,34,,,,8442.36,0
12377090,10:10:26,10:10:26,4382,35,,,,8652.29,0
12377090,10:11:00,10:11:00,8669,36,,,,8852.51,
12377090,10:12:21,10:12:21,1242,37,,,,9040.4,0
12377090,10:13:46,10:13:46,1244,38,,,,9324.5,0
12377090,10:14:58,10:14:58,1245,39,,,,9551.19,0
12377090,10:16:10,10:16:10,1246,40,,,,9787.71,0
12377090,10:17:00,10:17:00,9833,41,,,,9921.39,
12377090,10:19:22,10:19:22,2658,42,,,,10574.05,0
12377090,10:20:07,10:20:07,2659,43,,,,10794.21,0
12377090,10:21:00,10:21:00,9868,44,,,,11076.73,
12377090,10:22:23,10:22:23,441,45,,,,11305.13,0
12377090,10:23:20,10:23:20,442,46,,,,11473.8,0
12377090,10:24:22,10:24:22,443,47,,,,11653.78,0
12377090,10:26:12,10:26:12,444,48,,,,11889.51,0
12377090,10:27:14,10:27:14,445,49,,,,12047.11,0
12377090,10:29:00,10:29:00,446,50,,,,12337.04,
12377090,10:29:45,10:29:45,447,51,,,,12497.31,0
12377090,10:31:02,10:31:02,7267,52,,,,12750.75,0
12377090,10:32:00,10:32:00,7268,53,,,,12969.99,0
12377090,10:32:34,10:32:34,7269,54,,,,13095.9,0
12377090,10:33:32,10:33:32,7271,55,,,,13349.62,0
12377090,10:34:15,10:34:15,453,56,,,,13525.04,0
12377090,10:36:00,10:36:00,455,57,,,,13851.65,
12377090,10:37:30,10:37:30,9896,58,,,,14304.3,0
12377090,10:38:00,10:38:00,5896,59,,,,14452.82,
12377090,10:39:01,10:39:01,5897,60,,,,14623.62,0
12377090,10:39:51,10:39:51,10148,61,,,,14800.49,0
12377090,10:40:48,10:40:48,5899,62,,,,14994.19,0
12377090,10:42:40,10:42:40,5900,63,,,,15298.13,0
12377090,10:47:02,10:47:02,990,64,,,,15838.7,0
12377090,10:48:00,10:48:00,10737,65,,1,,16065.04,
12377120,09:47:00,09:47:00,10017,1,,,1,0,
12377120,09:49:21,09:49:21,4339,2,,,,820.42,0
12377120,09:50:02,09:50:02,4340,3,,,,1017.88,0
12377120,09:50:50,09:50:50,4341,4,,,,1273.52,0
12377120,09:51:38,09:51:38,5425,5,,,,1495.35,0
12377120,09:52:42,09:52:42,8054,6,,,,1807.77,0
12377120,09:53:31,09:53:31,5874,7,,,,2029.55,0
12377120,09:54:51,09:54:51,5875,8,,,,2374.53,0
12377120,09:55:31,09:55:31,5876,9,,,,2547.31,0
12377120,09:56:03,09:56:03,5877,10,,,,2713.73,0
12377120,09:57:00,09:57:00,4455,11,,,,2951.22,
12377120,09:57:45,09:57:45,4456,12,,,,3292.46,0
12377120,09:58:04,09:58:04,4457,13,,,,3441.57,0
12377120,09:58:27,09:58:27,5879,14,,,,3646.59,0
12377120,09:58:51,09:58:51,5880,15,,,,3817.83,0
12377120,09:59:05,09:59:05,5881,16,,,,3922.66,0
12377120,09:59:24,09:59:24,5882,17,,,,4082.49,0
12377120,09:59:46,09:59:46,5883,18,,,,4242.67,0
12377120,10:00:02,10:00:02,5884,19,,,,4361.7,0
12377120,10:00:26,10:00:26,5886,20,,,,4592.42,0
12377120,10:00:48,10:00:48,5887,21,,,,4756.39,0
12377120,10:01:24,10:01:24,5888,22,,,,5138.03,0
12377120,10:02:00,10:02:00,5889,23,,,,5436.88,0
12377120,10:02:49,10:02:49,5890,24,,,,5783.75,0
12377120,10:03:08,10:03:08,5891,25,,,,5931.21,0
12377120,10:03:39,10:03:39,5892,26,,,,6168.06,0
12377120,10:04:11,10:04:11,5893,27,,,,6420.13,0
12377120,10:04:43,10:04:43,5894,28,,,,6678.31,0
12377120,10:05:16,10:05:16,5895,29,,,,6902.88,0
12377120,10:05:49,10:05:49,426,30,,,,7085.82,0
12377120,10:06:23,10:06:23,427,31,,,,7314.08,0
12377120,10:07:00,10:07:00,428,32,,,,7598.29,
12377120,10:09:28,10:09:28,7396,33,,,,8321.57,0
12377120,10:09:54,10:09:54,4381,34,,,,8442.36,0
12377120,10:10:26,10:10:26,4382,35,,,,8652.29,0
12377120,10:11:00,10:11:00,8669,36,,,,8852.51,
12377120,10:12:21,10:12:21,1242,37,,,,9040.4,0
12377120,10:13:46,10:13:46,1244,38,,,,9324.5,0
12377120,10:14:58,10:14:58,1245,39,,,,9551.19,0
12377120,10:16:10,10:16:10,1246,40,,,,9787.71,0
12377120,10:17:00,10:17:00,9833,41,,,,9921.39,
12377120,10:19:22,10:19:22,2658,42,,,,10574.05,0
12377120,10:20:07,10:20:07,2659,43,,,,10794.21,0
12377120,10:21:00,10:21:00,9868,44,,,,11076.73,
12377120,10:22:23,10:22:23,441,45,,,,11305.13,0
12377120,10:23:20,10:23:20,442,46,,,,11473.8,0
12377120,10:24:22,10:24:22,443,47,,,,11653.78,0
12377120,10:26:12,10:26:12,444,48,,,,11889.51,0
12377120,10:27:14,10:27:14,445,49,,,,12047.11,0
12377120,10:29:00,10:29:00,446,50,,,,12337.04,
12377120,10:29:45,10:29:45,447,51,,,,12497.31,0
12377120,10:31:02,10:31:02,7267,52,,,,12750.75,0
12377120,10:32:00,10:32:00,7268,53,,,,12969.99,0
12377120,10:32:34,10:32:34,7269,54,,,,13095.9,0
12377120,10:33:32,10:33:32,7271,55,,,,13349.62,0
12377120,10:34:15,10:34:15,453,56,,,,13525.04,0
12377120,10:36:00,10:36:00,455,57,,,,13851.65,
12377120,10:37:30,10:37:30,9896,58,,,,14304.3,0
12377120,10:38:00,10:38:00,5896,59,,,,14452.82,
12377120,10:39:01,10:39:01,5897,60,,,,14623.62,0
12377120,10:39:51,10:39:51,10148,61,,,,14800.49,0
12377120,10:40:48,10:40:48,5899,62,,,,14994.19,0
12377120,10:42:40,10:42:40,5900,63,,,,15298.13,0
12377120,10:47:02,10:47:02,990,64,,,,15838.7,0
12377120,10:48:00,10:48:00,10737,65,,1,,16065.04,
12377130,09:47:00,09:47:00,10017,1,,,1,0,
12377130,09:49:21,09:49:21,4339,2,,,,820.42,0
12377130,09:50:02,09:50:02,4340,3,,,,1017.88,0
12377130,09:50:50,09:50:50,4341,4,,,,1273.52,0
12377130,09:51:38,09:51:38,5425,5,,,,1495.35,0
12377130,09:52:42,09:52:42,8054,6,,,,1807.77,0
12377130,09:53:31,09:53:31,5874,7,,,,2029.55,0
12377130,09:54:51,09:54:51,5875,8,,,,2374.53,0
12377130,09:55:31,09:55:31,5876,9,,,,2547.31,0
12377130,09:56:03,09:56:03,5877,10,,,,2713.73,0
12377130,09:57:00,09:57:00,4455,11,,,,2951.22,
12377130,09:57:45,09:57:45,4456,12,,,,3292.46,0
12377130,09:58:04,09:58:04,4457,13,,,,3441.57,0
12377130,09:58:27,09:58:27,5879,14,,,,3646.59,0
12377130,09:58:51,09:58:51,5880,15,,,,3817.83,0
12377130,09:59:05,09:59:05,5881,16,,,,3922.66,0
12377130,09:59:24,09:59:24,5882,17,,,,4082.49,0
12377130,09:59:46,09:59:46,5883,18,,,,4242.67,0
12377130,10:00:02,10:00:02,5884,19,,,,4361.7,0
12377130,10:00:26,10:00:26,5886,20,,,,4592.42,0
12377130,10:00:48,10:00:48,5887,21,,,,4756.39,0
12377130,10:01:24,10:01:24,5888,22,,,,5138.03,0
12377130,10:02:00,10:02:00,5889,23,,,,5436.88,0
12377130,10:02:49,10:02:49,5890,24,,,,5783.75,0
12377130,10:03:08,10:03:08,5891,25,,,,5931.21,0
12377130,10:03:39,10:03:39,5892,26,,,,6168.06,0
12377130,10:04:11,10:04:11,5893,27,,,,6420.13,0
12377130,10:04:43,10:04:43,5894,28,,,,6678.31,0
12377130,10:05:16,10:05:16,5895,29,,,,6902.88,0
12377130,10:05:49,10:05:49,426,30,,,,7085.82,0
12377130,10:06:23,10:06:23,427,31,,,,7314.08,0
12377130,10:07:00,10:07:00,428,32,,,,7598.29,
12377130,10:09:28,10:09:28,7396,33,,,,8321.57,0
12377130,10:09:54,10:09:54,4381,34,,,,8442.36,0
12377130,10:10:26,10:10:26,4382,35,,,,8652.29,0
12377130,10:11:00,10:11:00,8669,36,,,,8852.51,
12377130,10:12:21,10:12:21,1242,37,,,,9040.4,0
12377130,10:13:46,10:13:46,1244,38,,,,9324.5,0
12377130,10:14:58,10:14:58,1245,39,,,,9551.19,0
12377130,10:16:10,10:16:10,1246,40,,,,9787.71,0
12377130,10:17:00,10:17:00,9833,41,,,,9921.39,
12377130,10:19:22,10:19:22,2658,42,,,,10574.05,0
12377130,10:20:07,10:20:07,2659,43,,,,10794.21,0
12377130,10:21:00,10:21:00,9868,44,,,,11076.73,
12377130,10:22:23,10:22:23,441,45,,,,11305.13,0
12377130,10:23:20,10:23:20,442,46,,,,11473.8,0
12377130,10:24:22,10:24:22,443,47,,,,11653.78,0
12377130,10:26:12,10:26:12,444,48,,,,11889.51,0
12377130,10:27:14,10:27:14,445,49,,,,12047.11,0
12377130,10:29:00,10:29:00,446,50,,,,12337.04,
12377130,10:29:45,10:29:45,447,51,,,,12497.31,0
12377130,10:31:02,10:31:02,7267,52,,,,12750.75,0
12377130,10:32:00,10:32:00,7268,53,,,,12969.99,0
12377130,10:32:34,10:32:34,7269,54,,,,13095.9,0
12377130,10:33:32,10:33:32,7271,55,,,,13349.62,0
12377130,10:34:15,10:34:15,453,56,,,,13525.04,0
12377130,10:36:00,10:36:00,455,57,,,,13851.65,
12377130,10:37:30,10:37:30,9896,58,,,,14304.3,0
12377130,10:38:00,10:38:00,5896,59,,,,14452.82,
12377130,10:39:01,10:39:01,5897,60,,,,14623.62,0
12377130,10:39:51,10:39:51,10148,61,,,,14800.49,0
12377130,10:40:48,10:40:48,5899,62,,,,14994.19,0
12377130,10:42:40,10:42:40,5900,63,,,,15298.13,0
12377130,10:47:02,10:47:02,990,64,,,,15838.7,0
12377130,10:48:00,10:48:00,10737,65,,1,,16065.04,
12660020,16:41:00,16:41:00,10017,1,,,1,0,
12660020,16:43:50,16:43:50,4339,2,,,,820.42,0
12660020,16:44:38,16:44:38,4340,3,,,,1017.88,0
12660020,16:45:36,16:45:36,4341,4,,,,1273.52,0
12660020,16:46:34,16:46:34,5425,5,,,,1495.35,0
12660020,16:47:51,16:47:51,8054,6,,,,1807.77,0
12660020,16:48:49,16:48:49,5874,7,,,,2029.55,0
12660020,16:50:25,16:50:25,5875,8,,,,2374.53,0
12660020,16:51:13,16:51:13,5876,9,,,,2547.31,0
12660020,16:51:52,16:51:52,5877,10,,,,2713.73,0
12660020,16:53:00,16:53:00,4455,11,,,,2951.22,
12660020,16:53:54,16:53:54,4456,12,,,,3292.46,0
12660020,16:54:17,16:54:17,4457,13,,,,3441.57,0
12660020,16:54:45,16:54:45,5879,14,,,,3646.59,0
12660020,16:55:13,16:55:13,5880,15,,,,3817.83,0
12660020,16:55:31,16:55:31,5881,16,,,,3922.66,0
12660020,16:55:53,16:55:53,5882,17,,,,4082.49,0
12660020,16:56:20,16:56:20,5883,18,,,,4242.67,0
12660020,16:56:39,16:56:39,5884,19,,,,4361.7,0
12660020,16:57:07,16:57:07,5886,20,,,,4592.42,0
12660020,16:57:33,16:57:33,5887,21,,,,4756.39,0
12660020,16:58:17,16:58:17,5888,22,,,,5138.03,0
12660020,16:59:00,16:59:00,5889,23,,,,5436.88,0
12660020,16:59:59,16:59:59,5890,24,,,,5783.75,0
12660020,17:00:22,17:00:22,5891,25,,,,5931.21,0
12660020,17:00:59,17:00:59,5892,26,,,,6168.06,0
12660020,17:01:38,17:01:38,5893,27,,,,6420.13,0
12660020,17:02:16,17:02:16,5894,28,,,,6678.31,0
12660020,17:02:55,17:02:55,5895,29,,,,6902.88,0
12660020,17:03:35,17:03:35,426,30,,,,7085.82,0
12660020,17:04:16,17:04:16,427,31,,,,7314.08,0
12660020,17:05:00,17:05:00,428,32,,,,7598.29,
12660020,17:08:05,17:08:05,7396,33,,,,8321.57,0
12660020,17:08:38,17:08:38,4381,34,,,,8442.36,0
12660020,17:09:17,17:09:17,4382,35,,,,8652.29,0
12660020,17:10:00,17:10:00,8669,36,,,,8852.51,
12660020,17:11:21,17:11:21,1242,37,,,,9040.4,0
12660020,17:12:46,17:12:46,1244,38,,,,9324.5,0
12660020,17:13:58,17:13:58,1245,39,,,,9551.19,0
12660020,17:15:10,17:15:10,1246,40,,,,9787.71,0
12660020,17:16:00,17:16:00,9833,41,,,,9921.39,
12660020,17:20:45,17:20:45,2658,42,,,,10574.05,0
12660020,17:22:15,17:22:15,2659,43,,,,10794.21,0
12660020,17:24:00,17:24:00,9868,44,,,,11076.73,
12660020,17:25:34,17:25:34,441,45,,,,11305.13,0
12660020,17:26:38,17:26:38,442,46,,,,11473.8,0
12660020,17:27:47,17:27:47,443,47,,,,11653.78,0
12660020,17:29:51,17:29:51,444,48,,,,11889.51,0
12660020,17:31:01,17:31:01,445,49,,,,12047.11,0
12660020,17:33:00,17:33:00,446,50,,,,12337.04,
12660020,17:33:45,17:33:45,447,51,,,,12497.31,0
12660020,17:35:02,17:35:02,7267,52,,,,12750.75,0
12660020,17:36:00,17:36:00,7268,53,,,,12969.99,0
12660020,17:36:34,17:36:34,7269,54,,,,13095.9,0
12660020,17:37:32,17:37:32,7271,55,,,,13349.62,0
12660020,17:38:15,17:38:15,453,56,,,,13525.04,0
12660020,17:40:00,17:40:00,455,57,,,,13851.65,
12660020,17:42:15,17:42:15,9896,58,,,,14304.3,0
12660020,17:43:00,17:43:00,5896,59,,,,14452.82,
12660020,17:44:07,17:44:07,5897,60,,,,14623.62,0
12660020,17:45:02,17:45:02,10148,61,,,,14800.49,0
12660020,17:46:05,17:46:05,5899,62,,,,14994.19,0
12660020,17:48:08,17:48:08,5900,63,,,,15298.13,0
12660020,17:52:56,17:52:56,990,64,,,,15838.7,0
12660020,17:54:00,17:54:00,10737,65,,1,,16065.04,
12660030,16:41:00,16:41:00,10017,1,,,1,0,
12660030,16:43:50,16:43:50,4339,2,,,,820.42,0
12660030,16:44:38,16:44:38,4340,3,,,,1017.88,0
12660030,16:45:36,16:45:36,4341,4,,,,1273.52,0
12660030,16:46:34,16:46:34,5425,5,,,,1495.35,0
12660030,16:47:51,16:47:51,8054,6,,,,1807.77,0
12660030,16:48:49,16:48:49,5874,7,,,,2029.55,0
12660030,16:50:25,16:50:25,5875,8,,,,2374.53,0
12660030,16:51:13,16:51:13,5876,9,,,,2547.31,0
12660030,16:51:52,16:51:52,5877,10,,,,2713.73,0
12660030,16:53:00,16:53:00,4455,11,,,,2951.22,
12660030,16:53:54,16:53:54,4456,12,,,,3292.46,0
12660030,16:54:17,16:54:17,4457,13,,,,3441.57,0
12660030,16:54:45,16:54:45,5879,14,,,,3646.59,0
12660030,16:55:13,16:55:13,5880,15,,,,3817.83,0
12660030,16:55:31,16:55:31,5881,16,,,,3922.66,0
12660030,16:55:53,16:55:53,5882,17,,,,4082.49,0
12660030,16:56:20,16:56:20,5883,18,,,,4242.67,0
12660030,16:56:39,16:56:39,5884,19,,,,4361.7,0
12660030,16:57:07,16:57:07,5886,20,,,,4592.42,0
12660030,16:57:33,16:57:33,5887,21,,,,4756.39,0
12660030,16:58:17,16:58:17,5888,22,,,,5138.03,0
12660030,16:59:00,16:59:00,5889,23,,,,5436.88,0
12660030,16:59:59,16:59:59,5890,24,,,,5783.75,0
12660030,17:00:22,17:00:22,5891,25,,,,5931.21,0
12660030,17:00:59,17:00:59,5892,26,,,,6168.06,0
12660030,17:01:38,17:01:38,5893,27,,,,6420.13,0
12660030,17:02:16,17:02:16,5894,28,,,,6678.31,0
12660030,17:02:55,17:02:55,5895,29,,,,6902.88,0
12660030,17:03:35,17:03:35,426,30,,,,7085.82,0
12660030,17:04:16,17:04:16,427,31,,,,7314.08,0
12660030,17:05:00,17:05:00,428,32,,,,7598.29,
12660030,17:08:05,17:08:05,7396,33,,,,8321.57,0
12660030,17:08:38,17:08:38,4381,34,,,,8442.36,0
12660030,17:09:17,17:09:17,4382,35,,,,8652.29,0
12660030,17:10:00,17:10:00,8669,36,,,,8852.51,
12660030,17:11:21,17:11:21,1242,37,,,,9040.4,0
12660030,17:12:46,17:12:46,1244,38,,,,9324.5,0
12660030,17:13:58,17:13:58,1245,39,,,,9551.19,0
12660030,17:15:10,17:15:10,1246,40,,,,9787.71,0
12660030,17:16:00,17:16:00,9833,41,,,,9921.39,
12660030,17:20:45,17:20:45,2658,42,,,,10574.05,0
12660030,17:22:15,17:22:15,2659,43,,,,10794.21,0
12660030,17:24:00,17:24:00,9868,44,,,,11076.73,
12660030,17:25:34,17:25:34,441,45,,,,11305.13,0
12660030,17:26:38,17:26:38,442,46,,,,11473.8,0
12660030,17:27:47,17:27:47,443,47,,,,11653.78,0
12660030,17:29:51,17:29:51,444,48,,,,11889.51,0
12660030,17:31:01,17:31:01,445,49,,,,12047.11,0
12660030,17:33:00,17:33:00,446,50,,,,12337.04,
12660030,17:33:45,17:33:45,447,51,,,,12497.31,0
12660030,17:35:02,17:35:02,7267,52,,,,12750.75,0
12660030,17:36:00,17:36:00,7268,53,,,,12969.99,0
12660030,17:36:34,17:36:34,7269,54,,,,13095.9,0
12660030,17:37:32,17:37:32,7271,55,,,,13349.62,0
12660030,17:38:15,17:38:15,453,56,,,,13525.04,0
12660030,17:40:00,17:40:00,455,57,,,,13851.65,
12660030,17:42:15,17:42:15,9896,58,,,,14304.3,0
12660030,17:43:00,17:43:00,5896,59,,,,14452.82,
12660030,17:44:07,17:44:07,5897,60,,,,14623.62,0
12660030,17:45:02,17:45:02,10148,61,,,,14800.49,0
12660030,17:46:05,17:46:05,5899,62,,,,14994.19,0
12660030,17:48:08,17:48:08,5900,63,,,,15298.13,0
12660030,17:52:56,17:52:56,990,64,,,,15838.7,0
12660030,17:54:00,17:54:00,10737,65,,1,,16065.04,
12660040,16:41:00,16:41:00,10017,1,,,1,0,
12660040,16:43:50,16:43:50,4339,2,,,,820.42,0
12660040,16:44:38,16:44:38,4340,3,,,,1017.88,0
12660040,16:45:36,16:45:36,4341,4,,,,1273.52,0
12660040,16:46:34,16:46:34,5425,5,,,,1495.35,0
12660040,16:47:51,16:47:51,8054,6,,,,1807.77,0
12660040,16:48:49,16:48:49,5874,7,,,,2029.55,0
12660040,16:50:25,16:50:25,5875,8,,,,2374.53,0
12660040,16:51:13,16:51:13,5876,9,,,,2547.31,0
12660040,16:51:52,16:51:52,5877,10,,,,2713.73,0
12660040,16:53:00,16:53:00,4455,11,,,,2951.22,
12660040,16:53:54,16:53:54,4456,12,,,,3292.46,0
12660040,16:54:17,16:54:17,4457,13,,,,3441.57,0
12660040,16:54:45,16:54:45,5879,14,,,,3646.59,0
12660040,16:55:13,16:55:13,5880,15,,,,3817.83,0
12660040,16:55:31,16:55:31,5881,16,,,,3922.66,0
12660040,16:55:53,16:55:53,5882,17,,,,4082.49,0
12660040,16:56:20,16:56:20,5883,18,,,,4242.67,0
12660040,16:56:39,16:56:39,5884,19,,,,4361.7,0
12660040,16:57:07,16:57:07,5886,20,,,,4592.42,0
12660040,16:57:33,16:57:33,5887,21,,,,4756.39,0
12660040,16:58:17,16:58:17,5888,22,,,,5138.03,0
12660040,16:59:00,16:59:00,5889,23,,,,5436.88,0
12660040,16:59:59,16:59:59,5890,24,,,,5783.75,0
12660040,17:00:22,17:00:22,5891,25,,,,5931.21,0
12660040,17:00:59,17:00:59,5892,26,,,,6168.06,0
12660040,17:01:38,17:01:38,5893,27,,,,6420.13,0
12660040,17:02:16,17:02:16,5894,28,,,,6678.31,0
12660040,17:02:55,17:02:55,5895,29,,,,6902.88,0
12660040,17:03:35,17:03:35,426,30,,,,7085.82,0
12660040,17:04:16,17:04:16,427,31,,,,7314.08,0
12660040,17:05:00,17:05:00,428,32,,,,7598.29,
12660040,17:08:05,17:08:05,7396,33,,,,8321.57,0
12660040,17:08:38,17:08:38,4381,34,,,,8442.36,0
12660040,17:09:17,17:09:17,4382,35,,,,8652.29,0
12660040,17:10:00,17:10:00,8669,36,,,,8852.51,
12660040,17:11:21,17:11:21,1242,37,,,,9040.4,0
12660040,17:12:46,17:12:46,1244,38,,,,9324.5,0
12660040,17:13:58,17:13:58,1245,39,,,,9551.19,0
12660040,17:15:10,17:15:10,1246,40,,,,9787.71,0
12660040,17:16:00,17:16:00,9833,41,,,,9921.39,
12660040,17:20:45,17:20:45,2658,42,,,,10574.05,0
12660040,17:22:15,17:22:15,2659,43,,,,10794.21,0
12660040,17:24:00,17:24:00,9868,44,,,,11076.73,
12660040,17:25:34,17:25:34,441,45,,,,11305.13,0
12660040,17:26:38,17:26:38,442,46,,,,11473.8,0
12660040,17:27:47,17:27:47,443,47,,,,11653.78,0
12660040,17:29:51,17:29:51,444,48,,,,11889.51,0
12660040,17:31:01,17:31:01,445,49,,,,12047.11,0
12660040,17:33:00,17:33:00,446,50,,,,12337.04,
12660040,17:33:45,17:33:45,447,51,,,,12497.31,0
12660040,17:35:02,17:35:02,7267,52,,,,12750.75,0
12660040,17:36:00,17:36:00,7268,53,,,,12969.99,0
12660040,17:36:34,17:36:34,7269,54,,,,13095.9,0
12660040,17:37:32,17:37:32,7271,55,,,,13349.62,0
12660040,17:38:15,17:38:15,453,56,,,,13525.04,0
12660040,17:40:00,17:40:00,455,57,,,,13851.65,
12660040,17:42:15,17:42:15,9896,58,,,,14304.3,0
12660040,17:43:00,17:43:00,5896,59,,,,14452.82,
12660040,17:44:07,17:44:07,5897,60,,,,14623.62,0
12660040,17:45:02,17:45:02,10148,61,,,,14800.49,0
12660040,17:46:05,17:46:05,5899,62,,,,14994.19,0
12660040,17:48:08,17:48:08,5900,63,,,,15298.13,0
12660040,17:52:56,17:52:56,990,64,,,,15838.7,0
12660040,17:54:00,17:54:00,10737,65,,1,,16065.04,
12660050,16:41:00,16:41:00,10017,1,,,1,0,
12660050,16:43:50,16:43:50,4339,2,,,,820.42,0
12660050,16:44:38,16:44:38,4340,3,,,,1017.88,0
12660050,16:45:36,16:45:36,4341,4,,,,1273.52,0
12660050,16:46:34,16:46:34,5425,5,,,,1495.35,0
12660050,16:47:51,16:47:51,8054,6,,,,1807.77,0
12660050,16:48:49,16:48:49,5874,7,,,,2029.55,0
12660050,16:50:25,16:50:25,5875,8,,,,2374.53,0
12660050,16:51:13,16:51:13,5876,9,,,,2547.31,0
12660050,16:51:52,16:51:52,5877,10,,,,2713.73,0
12660050,16:53:00,16:53:00,4455,11,,,,2951.22,
12660050,16:53:54,16:53:54,4456,12,,,,3292.46,0
12660050,16:54:17,16:54:17,4457,13,,,,3441.57,0
12660050,16:54:45,16:54:45,5879,14,,,,3646.59,0
12660050,16:55:13,16:55:13,5880,15,,,,3817.83,0
12660050,16:55:31,16:55:31,5881,16,,,,3922.66,0
12660050,16:55:53,16:55:53,5882,17,,,,4082.49,0
12660050,16:56:20,16:56:20,5883,18,,,,4242.67,0
12660050,16:56:39,16:56:39,5884,19,,,,4361.7,0
12660050,16:57:07,16:57:07,5886,20,,,,4592.42,0
12660050,16:57:33,16:57:33,5887,21,,,,4756.39,0
12660050,16:58:17,16:58:17,5888,22,,,,5138.03,0
12660050,16:59:00,16:59:00,5889,23,,,,5436.88,0
12660050,16:59:59,16:59:59,5890,24,,,,5783.75,0
12660050,17:00:22,17:00:22,5891,25,,,,5931.21,0
12660050,17:00:59,17:00:59,5892,26,,,,6168.06,0
12660050,17:01:38,17:01:38,5893,27,,,,6420.13,0
12660050,17:02:16,17:02:16,5894,28,,,,6678.31,0
12660050,17:02:55,17:02:55,5895,29,,,,6902.88,0
12660050,17:03:35,17:03:35,426,30,,,,7085.82,0
12660050,17:04:16,17:04:16,427,31,,,,7314.08,0
12660050,17:05:00,17:05:00,428,32,,,,7598.29,
12660050,17:08:05,17:08:05,7396,33,,,,8321.57,0
12660050,17:08:38,17:08:38,4381,34,,,,8442.36,0
12660050,17:09:17,17:09:17,4382,35,,,,8652.29,0
12660050,17:10:00,17:10:00,8669,36,,,,8852.51,
12660050,17:11:21,17:11:21,1242,37,,,,9040.4,0
12660050,17:12:46,17:12:46,1244,38,,,,9324.5,0
12660050,17:13:58,17:13:58,1245,39,,,,9551.19,0
12660050,17:15:10,17:15:10,1246,40,,,,9787.71,0
12660050,17:16:00,17:16:00,9833,41,,,,9921.39,
12660050,17:20:45,17:20:45,2658,42,,,,10574.05,0
12660050,17:22:15,17:22:15,2659,43,,,,10794.21,0
12660050,17:24:00,17:24:00,9868,44,,,,11076.73,
12660050,17:25:34,17:25:34,441,45,,,,11305.13,0
12660050,17:26:38,17:26:38,442,46,,,,11473.8,0
12660050,17:27:47,17:27:47,443,47,,,,11653.78,0
12660050,17:29:51,17:29:51,444,48,,,,11889.51,0
12660050,17:31:01,17:31:01,445,49,,,,12047.11,0
12660050,17:33:00,17:33:00,446,50,,,,12337.04,
12660050,17:33:45,17:33:45,447,51,,,,12497.31,0
12660050,17:35:02,17:35:02,7267,52,,,,12750.75,0
12660050,17:36:00,17:36:00,7268,53,,,,12969.99,0
12660050,17:36:34,17:36:34,7269,54,,,,13095.9,0
12660050,17:37:32,17:37:32,7271,55,,,,13349.62,0
12660050,17:38:15,17:38:15,453,56,,,,13525.04,0
12660050,17:40:00,17:40:00,455,57,,,,13851.65,
12660050,17:42:15,17:42:15,9896,58,,,,14304.3,0
12660050,17:43:00,17:43:00,5896,59,,,,14452.82,
12660050,17:44:07,17:44:07,5897,60,,,,14623.62,0
12660050,17:45:02,17:45:02,10148,61,,,,14800.49,0
12660050,17:46:05,17:46:05,5899,62,,,,14994.19,0
12660050,17:48:08,17:48:08,5900,63,,,,15298.13,0
12660050,17:52:56,17:52:56,990,64,,,,15838.7,0
12660050,17:54:00,17:54:00,10737,65,,1,,16065.04,
12660060,16:41:00,16:41:00,10017,1,,,1,0,
12660060,16:43:50,16:43:50,4339,2,,,,820.42,0
12660060,16:44:38,16:44:38,4340,3,,,,1017.88,0
12660060,16:45:36,16:45:36,4341,4,,,,1273.52,0
12660060,16:46:34,16:46:34,5425,5,,,,1495.35,0
12660060,16:47:51,16:47:51,8054,6,,,,1807.77,0
12660060,16:48:49,16:48:49,5874,7,,,,2029.55,0
12660060,16:50:25,16:50:25,5875,8,,,,2374.53,0
12660060,16:51:13,16:51:13,5876,9,,,,2547.31,0
12660060,16:51:52,16:51:52,5877,10,,,,2713.73,0
12660060,16:53:00,16:53:00,4455,11,,,,2951.22,
12660060,16:53:54,16:53:54,4456,12,,,,3292.46,0
12660060,16:54:17,16:54:17,4457,13,,,,3441.57,0
12660060,16:54:45,16:54:45,5879,14,,,,3646.59,0
12660060,16:55:13,16:55:13,5880,15,,,,3817.83,0
12660060,16:55:31,16:55:31,5881,16,,,,3922.66,0
12660060,16:55:53,16:55:53,5882,17,,,,4082.49,0
12660060,16:56:20,16:56:20,5883,18,,,,4242.67,0
12660060,16:56:39,16:56:39,5884,19,,,,4361.7,0
12660060,16:57:07,16:57:07,5886,20,,,,4592.42,0
12660060,16:57:33,16:57:33,5887,21,,,,4756.39,0
12660060,16:58:17,16:58:17,5888,22,,,,5138.03,0
12660060,16:59:00,16:59:00,5889,23,,,,5436.88,0
12660060,16:59:59,16:59:59,5890,24,,,,5783.75,0
12660060,17:00:22,17:00:22,5891,25,,,,5931.21,0
12660060,17:00:59,17:00:59,5892,26,,,,6168.06,0
12660060,17:01:38,17:01:38,5893,27,,,,6420.13,0
12660060,17:02:16,17:02:16,5894,28,,,,6678.31,0
12660060,17:02:55,17:02:55,5895,29,,,,6902.88,0
12660060,17:03:35,17:03:35,426,30,,,,7085.82,0
12660060,17:04:16,17:04:16,427,31,,,,7314.08,0
12660060,17:05:00,17:05:00,428,32,,,,7598.29,
12660060,17:08:05,17:08:05,7396,33,,,,8321.57,0
12660060,17:08:38,17:08:38,4381,34,,,,8442.36,0
12660060,17:09:17,17:09:17,4382,35,,,,8652.29,0
12660060,17:10:00,17:10:00,8669,36,,,,8852.51,
12660060,17:11:21,17:11:21,1242,37,,,,9040.4,0
12660060,17:12:46,17:12:46,1244,38,,,,9324.5,0
12660060,17:13:58,17:13:58,1245,39,,,,9551.19,0
12660060,17:15:10,17:15:10,1246,40,,,,9787.71,0
12660060,17:16:00,17:16:00,9833,41,,,,9921.39,
12660060,17:20:45,17:20:45,2658,42,,,,10574.05,0
12660060,17:22:15,17:22:15,2659,43,,,,10794.21,0
12660060,17:24:00,17:24:00,9868,44,,,,11076.73,
12660060,17:25:34,17:25:34,441,45,,,,11305.13,0
12660060,17:26:38,17:26:38,442,46,,,,11473.8,0
12660060,17:27:47,17:27:47,443,47,,,,11653.78,0
12660060,17:29:51,17:29:51,444,48,,,,11889.51,0
12660060,17:31:01,17:31:01,445,49,,,,12047.11,0
12660060,17:33:00,17:33:00,446,50,,,,12337.04,
12660060,17:33:45,17:33:45,447,51,,,,12497.31,0
12660060,17:35:02,17:35:02,7267,52,,,,12750.75,0
12660060,17:36:00,17:36:00,7268,53,,,,12969.99,0
12660060,17:36:34,17:36:34,7269,54,,,,13095.9,0
12660060,17:37:32,17:37:32,7271,55,,,,13349.62,0
12660060,17:38:15,17:38:15,453,56,,,,13525.04,0
12660060,17:40:00,17:40:00,455,57,,,,13851.65,
12660060,17:42:15,17:42:15,9896,58,,,,14304.3,0
12660060,17:43:00,17:43:00,5896,59,,,,14452.82,
12660060,17:44:07,17:44:07,5897,60,,,,14623.62,0
12660060,17:45:02,17:45:02,10148,61,,,,14800.49,0
12660060,17:46:05,17:46:05,5899,62,,,,14994.19,0
12660060,17:48:08,17:48:08,5900,63,,,,15298.13,0
12660060,17:52:56,17:52:56,990,64,,,,15838.7,0
12660060,17:54:00,17:54:00,10737,65,,1,,16065.04,
12660080,16:41:00,16:41:00,10017,1,,,1,0,
12660080,16:43:50,16:43:50,4339,2,,,,820.42,0
12660080,16:44:38,16:44:38,4340,3,,,,1017.88,0
12660080,16:45:36,16:45:36,4341,4,,,,1273.52,0
12660080,16:46:34,16:46:34,5425,5,,,,1495.35,0
12660080,16:47:51,16:47:51,8054,6,,,,1807.77,0
12660080,16:48:49,16:48:49,5874,7,,,,2029.55,0
12660080,16:50:25,16:50:25,5875,8,,,,2374.53,0
12660080,16:51:13,16:51:13,5876,9,,,,2547.31,0
12660080,16:51:52,16:51:52,5877,10,,,,2713.73,0
12660080,16:53:00,16:53:00,4455,11,,,,2951.22,
12660080,16:53:54,16:53:54,4456,12,,,,3292.46,0
12660080,16:54:17,16:54:17,4457,13,,,,3441.57,0
12660080,16:54:45,16:54:45,5879,14,,,,3646.59,0
12660080,16:55:13,16:55:13,5880,15,,,,3817.83,0
12660080,16:55:31,16:55:31,5881,16,,,,3922.66,0
12660080,16:55:53,16:55:53,5882,17,,,,4082.49,0
12660080,16:56:20,16:56:20,5883,18,,,,4242.67,0
12660080,16:56:39,16:56:39,5884,19,,,,4361.7,0
12660080,16:57:07,16:57:07,5886,20,,,,4592.42,0
12660080,16:57:33,16:57:33,5887,21,,,,4756.39,0
12660080,16:58:17,16:58:17,5888,22,,,,5138.03,0
12660080,16:59:00,16:59:00,5889,23,,,,5436.88,0
12660080,16:59:59,16:59:59,5890,24,,,,5783.75,0
12660080,17:00:22,17:00:22,5891,25,,,,5931.21,0
12660080,17:00:59,17:00:59,5892,26,,,,6168.06,0
12660080,17:01:38,17:01:38,5893,27,,,,6420.13,0
12660080,17:02:16,17:02:16,5894,28,,,,6678.31,0
12660080,17:02:55,17:02:55,5895,29,,,,6902.88,0
12660080,17:03:35,17:03:35,426,30,,,,7085.82,0
12660080,17:04:16,17:04:16,427,31,,,,7314.08,0
12660080,17:05:00,17:05:00,428,32,,,,7598.29,
12660080,17:08:05,17:08:05,7396,33,,,,8321.57,0
12660080,17:08:38,17:08:38,4381,34,,,,8442.36,0
12660080,17:09:17,17:09:17,4382,35,,,,8652.29,0
12660080,17:10:00,17:10:00,8669,36,,,,8852.51,
12660080,17:11:21,17:11:21,1242,37,,,,9040.4,0
12660080,17:12:46,17:12:46,1244,38,,,,9324.5,0
12660080,17:13:58,17:13:58,1245,39,,,,9551.19,0
12660080,17:15:10,17:15:10,1246,40,,,,9787.71,0
12660080,17:16:00,17:16:00,9833,41,,,,9921.39,
12660080,17:20:45,17:20:45,2658,42,,,,10574.05,0
12660080,17:22:15,17:22:15,2659,43,,,,10794.21,0
12660080,17:24:00,17:24:00,9868,44,,,,11076.73,
12660080,17:25:34,17:25:34,441,45,,,,11305.13,0
12660080,17:26:38,17:26:38,442,46,,,,11473.8,0
12660080,17:27:47,17:27:47,443,47,,,,11653.78,0
12660080,17:29:51,17:29:51,444,48,,,,11889.51,0
12660080,17:31:01,17:31:01,445,49,,,,12047.11,0
12660080,17:33:00,17:33:00,446,50,,,,12337.04,
12660080,17:33:45,17:33:45,447,51,,,,12497.31,0
12660080,17:35:02,17:35:02,7267,52,,,,12750.75,0
12660080,17:36:00,17:36:00,7268,53,,,,12969.99,0
12660080,17:36:34,17:36:34,7269,54,,,,13095.9,0
12660080,17:37:32,17:37:32,7271,55,,,,13349.62,0
12660080,17:38:15,17:38:15,453,56,,,,13525.04,0
12660080,17:40:00,17:40:00,455,57,,,,13851.65,
12660080,17:42:15,17:42:15,9896,58,,,,14304.3,0
12660080,17:43:00,17:43:00,5896,59,,,,14452.82,
12660080,17:44:07,17:44:07,5897,60,,,,14623.62,0
12660080,17:45:02,17:45:02,10148,61,,,,14800.49,0
12660080,17:46:05,17:46:05,5899,62,,,,14994.19,0
12660080,17:48:08,17:48:08,5900,63,,,,15298.13,0
12660080,17:52:56,17:52:56,990,64,,,,15838.7,0
12660080,17:54:00,17:54:00,10737,65,,1,,16065.04,
12660090,16:41:00,16:41:00,10017,1,,,1,0,
12660090,16:43:50,16:43:50,4339,2,,,,820.42,0
12660090,16:44:38,16:44:38,4340,3,,,,1017.88,0
12660090,16:45:36,16:45:36,4341,4,,,,1273.52,0
12660090,16:46:34,16:46:34,5425,5,,,,1495.35,0
12660090,16:47:51,16:47:51,8054,6,,,,1807.77,0
12660090,16:48:49,16:48:49,5874,7,,,,2029.55,0
12660090,16:50:25,16:50:25,5875,8,,,,2374.53,0
12660090,16:51:13,16:51:13,5876,9,,,,2547.31,0
12660090,16:51:52,16:51:52,5877,10,,,,2713.73,0
12660090,16:53:00,16:53:00,4455,11,,,,2951.22,
12660090,16:53:54,16:53:54,4456,12,,,,3292.46,0
12660090,16:54:17,16:54:17,4457,13,,,,3441.57,0
12660090,16:54:45,16:54:45,5879,14,,,,3646.59,0
12660090,16:55:13,16:55:13,5880,15,,,,3817.83,0
12660090,16:55:31,16:55:31,5881,16,,,,3922.66,0
12660090,16:55:53,16:55:53,5882,17,,,,4082.49,0
12660090,16:56:20,16:56:20,5883,18,,,,4242.67,0
12660090,16:56:39,16:56:39,5884,19,,,,4361.7,0
12660090,16:57:07,16:57:07,5886,20,,,,4592.42,0
12660090,16:57:33,16:57:33,5887,21,,,,4756.39,0
12660090,16:58:17,16:58:17,5888,22,,,,5138.03,0
12660090,16:59:00,16:59:00,5889,23,,,,5436.88,0
12660090,16:59:59,16:59:59,5890,24,,,,5783.75,0
12660090,17:00:22,17:00:22,5891,25,,,,5931.21,0
12660090,17:00:59,17:00:59,5892,26,,,,6168.06,0
12660090,17:01:38,17:01:38,5893,27,,,,6420.13,0
12660090,17:02:16,17:02:16,5894,28,,,,6678.31,0
12660090,17:02:55,17:02:55,5895,29,,,,6902.88,0
12660090,17:03:35,17:03:35,426,30,,,,7085.82,0
12660090,17:04:16,17:04:16,427,31,,,,7314.08,0
12660090,17:05:00,17:05:00,428,32,,,,7598.29,
12660090,17:08:05,17:08:05,7396,33,,,,8321.57,0
12660090,17:08:38,17:08:38,4381,34,,,,8442.36,0
12660090,17:09:17,17:09:17,4382,35,,,,8652.29,0
12660090,17:10:00,17:10:00,8669,36,,,,8852.51,
12660090,17:11:21,17:11:21,1242,37,,,,9040.4,0
12660090,17:12:46,17:12:46,1244,38,,,,9324.5,0
12660090,17:13:58,17:13:58,1245,39,,,,9551.19,0
12660090,17:15:10,17:15:10,1246,40,,,,9787.71,0
12660090,17:16:00,17:16:00,9833,41,,,,9921.39,
12660090,17:20:45,17:20:45,2658,42,,,,10574.05,0
12660090,17:22:15,17:22:15,2659,43,,,,10794.21,0
12660090,17:24:00,17:24:00,9868,44,,,,11076.73,
12660090,17:25:34,17:25:34,441,45,,,,11305.13,0
12660090,17:26:38,17:26:38,442,46,,,,11473.8,0
12660090,17:27:47,17:27:47,443,47,,,,11653.78,0
12660090,17:29:51,17:29:51,444,48,,,,11889.51,0
12660090,17:31:01,17:31:01,445,49,,,,12047.11,0
12660090,17:33:00,17:33:00,446,50,,,,12337.04,
12660090,17:33:45,17:33:45,447,51,,,,12497.31,0
12660090,17:35:02,17:35:02,7267,52,,,,12750.75,0
12660090,17:36:00,17:36:00,7268,53,,,,12969.99,0
12660090,17:36:34,17:36:34,7269,54,,,,13095.9,0
12660090,17:37:32,17:37:32,7271,55,,,,13349.62,0
12660090,17:38:15,17:38:15,453,56,,,,13525.04,0
12660090,17:40:00,17:40:00,455,57,,,,13851.65,
12660090,17:42:15,17:42:15,9896,58,,,,14304.3,0
12660090,17:43:00,17:43:00,5896,59,,,,14452.82,
12660090,17:44:07,17:44:07,5897,60,,,,14623.62,0
12660090,17:45:02,17:45:02,10148,61,,,,14800.49,0
12660090,17:46:05,17:46:05,5899,62,,,,14994.19,0
12660090,17:48:08,17:48:08,5900,63,,,,15298.13,0
12660090,17:52:56,17:52:56,990,64,,,,15838.7,0
12660090,17:54:00,17:54:00,10737,65,,1,,16065.04,
12660120,16:41:00,16:41:00,10017,1,,,1,0,
12660120,16:43:50,16:43:50,4339,2,,,,820.42,0
12660120,16:44:38,16:44:38,4340,3,,,,1017.88,0
12660120,16:45:36,16:45:36,4341,4,,,,1273.52,0
12660120,16:46:34,16:46:34,5425,5,,,,1495.35,0
12660120,16:47:51,16:47:51,8054,6,,,,1807.77,0
12660120,16:48:49,16:48:49,5874,7,,,,2029.55,0
12660120,16:50:25,16:50:25,5875,8,,,,2374.53,0
12660120,16:51:13,16:51:13,5876,9,,,,2547.31,0
12660120,16:51:52,16:51:52,5877,10,,,,2713.73,0
12660120,16:53:00,16:53:00,4455,11,,,,2951.22,
12660120,16:53:54,16:53:54,4456,12,,,,3292.46,0
12660120,16:54:17,16:54:17,4457,13,,,,3441.57,0
12660120,16:54:45,16:54:45,5879,14,,,,3646.59,0
12660120,16:55:13,16:55:13,5880,15,,,,3817.83,0
12660120,16:55:31,16:55:31,5881,16,,,,3922.66,0
12660120,16:55:53,16:55:53,5882,17,,,,4082.49,0
12660120,16:56:20,16:56:20,5883,18,,,,4242.67,0
12660120,16:56:39,16:56:39,5884,19,,,,4361.7,0
12660120,16:57:07,16:57:07,5886,20,,,,4592.42,0
12660120,16:57:33,16:57:33,5887,21,,,,4756.39,0
12660120,16:58:17,16:58:17,5888,22,,,,5138.03,0
12660120,16:59:00,16:59:00,5889,23,,,,5436.88,0
12660120,16:59:59,16:59:59,5890,24,,,,5783.75,0
12660120,17:00:22,17:00:22,5891,25,,,,5931.21,0
12660120,17:00:59,17:00:59,5892,26,,,,6168.06,0
12660120,17:01:38,17:01:38,5893,27,,,,6420.13,0
12660120,17:02:16,17:02:16,5894,28,,,,6678.31,0
12660120,17:02:55,17:02:55,5895,29,,,,6902.88,0
12660120,17:03:35,17:03:35,426,30,,,,7085.82,0
12660120,17:04:16,17:04:16,427,31,,,,7314.08,0
12660120,17:05:00,17:05:00,428,32,,,,7598.29,
12660120,17:08:05,17:08:05,7396,33,,,,8321.57,0
12660120,17:08:38,17:08:38,4381,34,,,,8442.36,0
12660120,17:09:17,17:09:17,4382,35,,,,8652.29,0
12660120,17:10:00,17:10:00,8669,36,,,,8852.51,
12660120,17:11:21,17:11:21,1242,37,,,,9040.4,0
12660120,17:12:46,17:12:46,1244,38,,,,9324.5,0
12660120,17:13:58,17:13:58,1245,39,,,,9551.19,0
12660120,17:15:10,17:15:10,1246,40,,,,9787.71,0
12660120,17:16:00,17:16:00,9833,41,,,,9921.39,
12660120,17:20:45,17:20:45,2658,42,,,,10574.05,0
12660120,17:22:15,17:22:15,2659,43,,,,10794.21,0
12660120,17:24:00,17:24:00,9868,44,,,,11076.73,
12660120,17:25:34,17:25:34,441,45,,,,11305.13,0
12660120,17:26:38,17:26:38,442,46,,,,11473.8,0
12660120,17:27:47,17:27:47,443,47,,,,11653.78,0
12660120,17:29:51,17:29:51,444,48,,,,11889.51,0
12660120,17:31:01,17:31:01,445,49,,,,12047.11,0
12660120,17:33:00,17:33:00,446,50,,,,12337.04,
12660120,17:33:45,17:33:45,447,51,,,,12497.31,0
12660120,17:35:02,17:35:02,7267,52,,,,12750.75,0
12660120,17:36:00,17:36:00,7268,53,,,,12969.99,0
12660120,17:36:34,17:36:34,7269,54,,,,13095.9,0
12660120,17:37:32,17:37:32,7271,55,,,,13349.62,0
12660120,17:38:15,17:38:15,453,56,,,,13525.04,0
12660120,17:40:00,17:40:00,455,57,,,,13851.65,
12660120,17:42:15,17:42:15,9896,58,,,,14304.3,0
12660120,17:43:00,17:43:00,5896,59,,,,14452.82,
12660120,17:44:07,17:44:07,5897,60,,,,14623.62,0
12660120,17:45:02,17:45:02,10148,61,,,,14800.49,0
12660120,17:46:05,17:46:05,5899,62,,,,14994.19,0
12660120,17:48:08,17:48:08,5900,63,,,,15298.13,0
12660120,17:52:56,17:52:56,990,64,,,,15838.7,0
12660120,17:54:00,17:54:00,10737,65,,1,,16065.04,
12660130,16:41:00,16:41:00,10017,1,,,1,0,
12660130,16:43:50,16:43:50,4339,2,,,,820.42,0
12660130,16:44:38,16:44:38,4340,3,,,,1017.88,0
12660130,16:45:36,16:45:36,4341,4,,,,1273.52,0
12660130,16:46:34,16:46:34,5425,5,,,,1495.35,0
12660130,16:47:51,16:47:51,8054,6,,,,1807.77,0
12660130,16:48:49,16:48:49,5874,7,,,,2029.55,0
12660130,16:50:25,16:50:25,5875,8,,,,2374.53,0
12660130,16:51:13,16:51:13,5876,9,,,,2547.31,0
12660130,16:51:52,16:51:52,5877,10,,,,2713.73,0
12660130,16:53:00,16:53:00,4455,11,,,,2951.22,
12660130,16:53:54,16:53:54,4456,12,,,,3292.46,0
12660130,16:54:17,16:54:17,4457,13,,,,3441.57,0
12660130,16:54:45,16:54:45,5879,14,,,,3646.59,0
12660130,16:55:13,16:55:13,5880,15,,,,3817.83,0
12660130,16:55:31,16:55:31,5881,16,,,,3922.66,0
12660130,16:55:53,16:55:53,5882,17,,,,4082.49,0
12660130,16:56:20,16:56:20,5883,18,,,,4242.67,0
12660130,16:56:39,16:56:39,5884,19,,,,4361.7,0
12660130,16:57:07,16:57:07,5886,20,,,,4592.42,0
12660130,16:57:33,16:57:33,5887,21,,,,4756.39,0
12660130,16:58:17,16:58:17,5888,22,,,,5138.03,0
12660130,16:59:00,16:59:00,5889,23,,,,5436.88,0
12660130,16:59:59,16:59:59,5890,24,,,,5783.75,0
12660130,17:00:22,17:00:22,5891,25,,,,5931.21,0
12660130,17:00:59,17:00:59,5892,26,,,,6168.06,0
12660130,17:01:38,17:01:38,5893,27,,,,6420.13,0
12660130,17:02:16,17:02:16,5894,28,,,,6678.31,0
12660130,17:02:55,17:02:55,5895,29,,,,6902.88,0
12660130,17:03:35,17:03:35,426,30,,,,7085.82,0
12660130,17:04:16,17:04:16,427,31,,,,7314.08,0
12660130,17:05:00,17:05:00,428,32,,,,7598.29,
12660130,17:08:05,17:08:05,7396,33,,,,8321.57,0
12660130,17:08:38,17:08:38,4381,34,,,,8442.36,0
12660130,17:09:17,17:09:17,4382,35,,,,8652.29,0
12660130,17:10:00,17:10:00,8669,36,,,,8852.51,
12660130,17:11:21,17:11:21,1242,37,,,,9040.4,0
12660130,17:12:46,17:12:46,1244,38,,,,9324.5,0
12660130,17:13:58,17:13:58,1245,39,,,,9551.19,0
12660130,17:15:10,17:15:10,1246,40,,,,9787.71,0
12660130,17:16:00,17:16:00,9833,41,,,,9921.39,
12660130,17:20:45,17:20:45,2658,42,,,,10574.05,0
12660130,17:22:15,17:22:15,2659,43,,,,10794.21,0
12660130,17:24:00,17:24:00,9868,44,,,,11076.73,
12660130,17:25:34,17:25:34,441,45,,,,11305.13,0
12660130,17:26:38,17:26:38,442,46,,,,11473.8,0
12660130,17:27:47,17:27:47,443,47,,,,11653.78,0
12660130,17:29:51,17:29:51,444,48,,,,11889.51,0
12660130,17:31:01,17:31:01,445,49,,,,12047.11,0
12660130,17:33:00,17:33:00,446,50,,,,12337.04,
12660130,17:33:45,17:33:45,447,51,,,,12497.31,0
12660130,17:35:02,17:35:02,7267,52,,,,12750.75,0
12660130,17:36:00,17:36:00,7268,53,,,,12969.99,0
12660130,17:36:34,17:36:34,7269,54,,,,13095.9,0
12660130,17:37:32,17:37:32,7271,55,,,,13349.62,0
12660130,17:38:15,17:38:15,453,56,,,,13525.04,0
12660130,17:40:00,17:40:00,455,57,,,,13851.65,
12660130,17:42:15,17:42:15,9896,58,,,,14304.3,0
12660130,17:43:00,17:43:00,5896,59,,,,14452.82,
12660130,17:44:07,17:44:07,5897,60,,,,14623.62,0
12660130,17:45:02,17:45:02,10148,61,,,,14800.49,0
12660130,17:46:05,17:46:05,5899,62,,,,14994.19,0
12660130,17:48:08,17:48:08,5900,63,,,,15298.13,0
12660130,17:52:56,17:52:56,990,64,,,,15838.7,0
12660130,17:54:00,17:54:00,10737,65,,1,,16065.04,
12702020,21:23:00,21:23:00,10017,1,,,1,0,
12702020,21:25:07,21:25:07,4339,2,,,,820.42,0
12702020,21:25:43,21:25:43,4340,3,,,,1017.88,0
12702020,21:26:27,21:26:27,4341,4,,,,1273.52,0
12702020,21:27:10,21:27:10,5425,5,,,,1495.35,0
12702020,21:28:08,21:28:08,8054,6,,,,1807.77,0
12702020,21:28:51,21:28:51,5874,7,,,,2029.55,0
12702020,21:30:04,21:30:04,5875,8,,,,2374.53,0
12702020,21:30:40,21:30:40,5876,9,,,,2547.31,0
12702020,21:31:09,21:31:09,5877,10,,,,2713.73,0
12702020,21:32:00,21:32:00,4455,11,,,,2951.22,
12702020,21:32:45,21:32:45,4456,12,,,,3292.46,0
12702020,21:33:04,21:33:04,4457,13,,,,3441.57,0
12702020,21:33:27,21:33:27,5879,14,,,,3646.59,0
12702020,21:33:51,21:33:51,5880,15,,,,3817.83,0
12702020,21:34:05,21:34:05,5881,16,,,,3922.66,0
12702020,21:34:24,21:34:24,5882,17,,,,4082.49,0
12702020,21:34:46,21:34:46,5883,18,,,,4242.67,0
12702020,21:35:02,21:35:02,5884,19,,,,4361.7,0
12702020,21:35:26,21:35:26,5886,20,,,,4592.42,0
12702020,21:35:48,21:35:48,5887,21,,,,4756.39,0
12702020,21:36:24,21:36:24,5888,22,,,,5138.03,0
12702020,21:37:00,21:37:00,5889,23,,,,5436.88,0
12702020,21:37:49,21:37:49,5890,24,,,,5783.75,0
12702020,21:38:08,21:38:08,5891,25,,,,5931.21,0
12702020,21:38:39,21:38:39,5892,26,,,,6168.06,0
12702020,21:39:11,21:39:11,5893,27,,,,6420.13,0
12702020,21:39:43,21:39:43,5894,28,,,,6678.31,0
12702020,21:40:16,21:40:16,5895,29,,,,6902.88,0
12702020,21:40:49,21:40:49,426,30,,,,7085.82,0
12702020,21:41:23,21:41:23,427,31,,,,7314.08,0
12702020,21:42:00,21:42:00,428,32,,,,7598.29,
12702020,21:44:28,21:44:28,7396,33,,,,8321.57,0
12702020,21:44:54,21:44:54,4381,34,,,,8442.36,0
12702020,21:45:26,21:45:26,4382,35,,,,8652.29,0
12702020,21:46:00,21:46:00,8669,36,,,,8852.51,
12702020,21:46:54,21:46:54,1242,37,,,,9040.4,0
12702020,21:47:51,21:47:51,1244,38,,,,9324.5,0
12702020,21:48:39,21:48:39,1245,39,,,,9551.19,0
12702020,21:49:27,21:49:27,1246,40,,,,9787.71,0
12702020,21:50:00,21:50:00,9833,41,,,,9921.39,
12702020,21:52:58,21:52:58,2658,42,,,,10574.05,0
12702020,21:53:54,21:53:54,2659,43,,,,10794.21,0
12702020,21:55:00,21:55:00,9868,44,,,,11076.73,
12702020,21:56:13,21:56:13,441,45,,,,11305.13,0
12702020,21:57:03,21:57:03,442,46,,,,11473.8,0
12702020,21:57:57,21:57:57,443,47,,,,11653.78,0
12702020,21:59:33,21:59:33,444,48,,,,11889.51,0
12702020,22:00:27,22:00:27,445,49,,,,12047.11,0
12702020,22:02:00,22:02:00,446,50,,,,12337.04,
12702020,22:02:39,22:02:39,447,51,,,,12497.31,0
12702020,22:03:45,22:03:45,7267,52,,,,12750.75,0
12702020,22:04:35,22:04:35,7268,53,,,,12969.99,0
12702020,22:05:03,22:05:03,7269,54,,,,13095.9,0
12702020,22:05:53,22:05:53,7271,55,,,,13349.62,0
12702020,22:06:30,22:06:30,453,56,,,,13525.04,0
12702020,22:08:00,22:08:00,455,57,,,,13851.65,
12702020,22:09:30,22:09:30,9896,58,,,,14304.3,0
12702020,22:10:00,22:10:00,5896,59,,,,14452.82,
12702020,22:10:36,22:10:36,5897,60,,,,14623.62,0
12702020,22:11:06,22:11:06,10148,61,,,,14800.49,0
12702020,22:11:41,22:11:41,5899,62,,,,14994.19,0
12702020,22:12:48,22:12:48,5900,63,,,,15298.13,0
12702020,22:15:25,22:15:25,990,64,,,,15838.7,0
12702020,22:16:00,22:16:00,10737,65,,1,,16065.04,
12702030,21:23:00,21:23:00,10017,1,,,1,0,
12702030,21:25:07,21:25:07,4339,2,,,,820.42,0
12702030,21:25:43,21:25:43,4340,3,,,,1017.88,0
12702030,21:26:27,21:26:27,4341,4,,,,1273.52,0
12702030,21:27:10,21:27:10,5425,5,,,,1495.35,0
12702030,21:28:08,21:28:08,8054,6,,,,1807.77,0
12702030,21:28:51,21:28:51,5874,7,,,,2029.55,0
12702030,21:30:04,21:30:04,5875,8,,,,2374.53,0
12702030,21:30:40,21:30:40,5876,9,,,,2547.31,0
12702030,21:31:09,21:31:09,5877,10,,,,2713.73,0
12702030,21:32:00,21:32:00,4455,11,,,,2951.22,
12702030,21:32:45,21:32:45,4456,12,,,,3292.46,0
12702030,21:33:04,21:33:04,4457,13,,,,3441.57,0
12702030,21:33:27,21:33:27,5879,14,,,,3646.59,0
12702030,21:33:51,21:33:51,5880,15,,,,3817.83,0
12702030,21:34:05,21:34:05,5881,16,,,,3922.66,0
12702030,21:34:24,21:34:24,5882,17,,,,4082.49,0
12702030,21:34:46,21:34:46,5883,18,,,,4242.67,0
12702030,21:35:02,21:35:02,5884,19,,,,4361.7,0
12702030,21:35:26,21:35:26,5886,20,,,,4592.42,0
12702030,21:35:48,21:35:48,5887,21,,,,4756.39,0
12702030,21:36:24,21:36:24,5888,22,,,,5138.03,0
12702030,21:37:00,21:37:00,5889,23,,,,5436.88,0
12702030,21:37:49,21:37:49,5890,24,,,,5783.75,0
12702030,21:38:08,21:38:08,5891,25,,,,5931.21,0
12702030,21:38:39,21:38:39,5892,26,,,,6168.06,0
12702030,21:39:11,21:39:11,5893,27,,,,6420.13,0
12702030,21:39:43,21:39:43,5894,28,,,,6678.31,0
12702030,21:40:16,21:40:16,5895,29,,,,6902.88,0
12702030,21:40:49,21:40:49,426,30,,,,7085.82,0
12702030,21:41:23,21:41:23,427,31,,,,7314.08,0
12702030,21:42:00,21:42:00,428,32,,,,7598.29,
12702030,21:44:28,21:44:28,7396,33,,,,8321.57,0
12702030,21:44:54,21:44:54,4381,34,,,,8442.36,0
12702030,21:45:26,21:45:26,4382,35,,,,8652.29,0
12702030,21:46:00,21:46:00,8669,36,,,,8852.51,
12702030,21:46:54,21:46:54,1242,37,,,,9040.4,0
12702030,21:47:51,21:47:51,1244,38,,,,9324.5,0
12702030,21:48:39,21:48:39,1245,39,,,,9551.19,0
12702030,21:49:27,21:49:27,1246,40,,,,9787.71,0
12702030,21:50:00,21:50:00,9833,41,,,,9921.39,
12702030,21:52:58,21:52:58,2658,42,,,,10574.05,0
12702030,21:53:54,21:53:54,2659,43,,,,10794.21,0
12702030,21:55:00,21:55:00,9868,44,,,,11076.73,
12702030,21:56:13,21:56:13,441,45,,,,11305.13,0
12702030,21:57:03,21:57:03,442,46,,,,11473.8,0
12702030,21:57:57,21:57:57,443,47,,,,11653.78,0
12702030,21:59:33,21:59:33,444,48,,,,11889.51,0
12702030,22:00:27,22:00:27,445,49,,,,12047.11,0
12702030,22:02:00,22:02:00,446,50,,,,12337.04,
12702030,22:02:39,22:02:39,447,51,,,,12497.31,0
12702030,22:03:45,22:03:45,7267,52,,,,12750.75,0
12702030,22:04:35,22:04:35,7268,53,,,,12969.99,0
12702030,22:05:03,22:05:03,7269,54,,,,13095.9,0
12702030,22:05:53,22:05:53,7271,55,,,,13349.62,0
12702030,22:06:30,22:06:30,453,56,,,,13525.04,0
12702030,22:08:00,22:08:00,455,57,,,,13851.65,
12702030,22:09:30,22:09:30,9896,58,,,,14304.3,0
12702030,22:10:00,22:10:00,5896,59,,,,14452.82,
12702030,22:10:36,22:10:36,5897,60,,,,14623.62,0
12702030,22:11:06,22:11:06,10148,61,,,,14800.49,0
12702030,22:11:41,22:11:41,5899,62,,,,14994.19,0
12702030,22:12:48,22:12:48,5900,63,,,,15298.13,0
12702030,22:15:25,22:15:25,990,64,,,,15838.7,0
12702030,22:16:00,22:16:00,10737,65,,1,,16065.04,
12702040,21:23:00,21:23:00,10017,1,,,1,0,
12702040,21:25:07,21:25:07,4339,2,,,,820.42,0
12702040,21:25:43,21:25:43,4340,3,,,,1017.88,0
12702040,21:26:27,21:26:27,4341,4,,,,1273.52,0
12702040,21:27:10,21:27:10,5425,5,,,,1495.35,0
12702040,21:28:08,21:28:08,8054,6,,,,1807.77,0
12702040,21:28:51,21:28:51,5874,7,,,,2029.55,0
12702040,21:30:04,21:30:04,5875,8,,,,2374.53,0
12702040,21:30:40,21:30:40,5876,9,,,,2547.31,0
12702040,21:31:09,21:31:09,5877,10,,,,2713.73,0
12702040,21:32:00,21:32:00,4455,11,,,,2951.22,
12702040,21:32:45,21:32:45,4456,12,,,,3292.46,0
12702040,21:33:04,21:33:04,4457,13,,,,3441.57,0
12702040,21:33:27,21:33:27,5879,14,,,,3646.59,0
12702040,21:33:51,21:33:51,5880,15,,,,3817.83,0
12702040,21:34:05,21:34:05,5881,16,,,,3922.66,0
12702040,21:34:24,21:34:24,5882,17,,,,4082.49,0
12702040,21:34:46,21:34:46,5883,18,,,,4242.67,0
12702040,21:35:02,21:35:02,5884,19,,,,4361.7,0
12702040,21:35:26,21:35:26,5886,20,,,,4592.42,0
12702040,21:35:48,21:35:48,5887,21,,,,4756.39,0
12702040,21:36:24,21:36:24,5888,22,,,,5138.03,0
12702040,21:37:00,21:37:00,5889,23,,,,5436.88,0
12702040,21:37:49,21:37:49,5890,24,,,,5783.75,0
12702040,21:38:08,21:38:08,5891,25,,,,5931.21,0
12702040,21:38:39,21:38:39,5892,26,,,,6168.06,0
12702040,21:39:11,21:39:11,5893,27,,,,6420.13,0
12702040,21:39:43,21:39:43,5894,28,,,,6678.31,0
12702040,21:40:16,21:40:16,5895,29,,,,6902.88,0
12702040,21:40:49,21:40:49,426,30,,,,7085.82,0
12702040,21:41:23,21:41:23,427,31,,,,7314.08,0
12702040,21:42:00,21:42:00,428,32,,,,7598.29,
12702040,21:44:28,21:44:28,7396,33,,,,8321.57,0
12702040,21:44:54,21:44:54,4381,34,,,,8442.36,0
12702040,21:45:26,21:45:26,4382,35,,,,8652.29,0
12702040,21:46:00,21:46:00,8669,36,,,,8852.51,
12702040,21:46:54,21:46:54,1242,37,,,,9040.4,0
12702040,21:47:51,21:47:51,1244,38,,,,9324.5,0
12702040,21:48:39,21:48:39,1245,39,,,,9551.19,0
12702040,21:49:27,21:49:27,1246,40,,,,9787.71,0
12702040,21:50:00,21:50:00,9833,41,,,,9921.39,
12702040,21:52:58,21:52:58,2658,42,,,,10574.05,0
12702040,21:53:54,21:53:54,2659,43,,,,10794.21,0
12702040,21:55:00,21:55:00,9868,44,,,,11076.73,
12702040,21:56:13,21:56:13,441,45,,,,11305.13,0
12702040,21:57:03,21:57:03,442,46,,,,11473.8,0
12702040,21:57:57,21:57:57,443,47,,,,11653.78,0
12702040,21:59:33,21:59:33,444,48,,,,11889.51,0
12702040,22:00:27,22:00:27,445,49,,,,12047.11,0
12702040,22:02:00,22:02:00,446,50,,,,12337.04,
12702040,22:02:39,22:02:39,447,51,,,,12497.31,0
12702040,22:03:45,22:03:45,7267,52,,,,12750.75,0
12702040,22:04:35,22:04:35,7268,53,,,,12969.99,0
12702040,22:05:03,22:05:03,7269,54,,,,13095.9,0
12702040,22:05:53,22:05:53,7271,55,,,,13349.62,0
12702040,22:06:30,22:06:30,453,56,,,,13525.04,0
12702040,22:08:00,22:08:00,455,57,,,,13851.65,
12702040,22:09:30,22:09:30,9896,58,,,,14304.3,0
12702040,22:10:00,22:10:00,5896,59,,,,14452.82,
12702040,22:10:36,22:10:36,5897,60,,,,14623.62,0
12702040,22:11:06,22:11:06,10148,61,,,,14800.49,0
12702040,22:11:41,22:11:41,5899,62,,,,14994.19,0
12702040,22:12:48,22:12:48,5900,63,,,,15298.13,0
12702040,22:15:25,22:15:25,990,64,,,,15838.7,0
12702040,22:16:00,22:16:00,10737,65,,1,,16065.04,
12702050,21:23:00,21:23:00,10017,1,,,1,0,
12702050,21:25:07,21:25:07,4339,2,,,,820.42,0
12702050,21:25:43,21:25:43,4340,3,,,,1017.88,0
12702050,21:26:27,21:26:27,4341,4,,,,1273.52,0
12702050,21:27:10,21:27:10,5425,5,,,,1495.35,0
12702050,21:28:08,21:28:08,8054,6,,,,1807.77,0
12702050,21:28:51,21:28:51,5874,7,,,,2029.55,0
12702050,21:30:04,21:30:04,5875,8,,,,2374.53,0
12702050,21:30:40,21:30:40,5876,9,,,,2547.31,0
12702050,21:31:09,21:31:09,5877,10,,,,2713.73,0
12702050,21:32:00,21:32:00,4455,11,,,,2951.22,
12702050,21:32:45,21:32:45,4456,12,,,,3292.46,0
12702050,21:33:04,21:33:04,4457,13,,,,3441.57,0
12702050,21:33:27,21:33:27,5879,14,,,,3646.59,0
12702050,21:33:51,21:33:51,5880,15,,,,3817.83,0
12702050,21:34:05,21:34:05,5881,16,,,,3922.66,0
12702050,21:34:24,21:34:24,5882,17,,,,4082.49,0
12702050,21:34:46,21:34:46,5883,18,,,,4242.67,0
12702050,21:35:02,21:35:02,5884,19,,,,4361.7,0
12702050,21:35:26,21:35:26,5886,20,,,,4592.42,0
12702050,21:35:48,21:35:48,5887,21,,,,4756.39,0
12702050,21:36:24,21:36:24,5888,22,,,,5138.03,0
12702050,21:37:00,21:37:00,5889,23,,,,5436.88,0
12702050,21:37:49,21:37:49,5890,24,,,,5783.75,0
12702050,21:38:08,21:38:08,5891,25,,,,5931.21,0
12702050,21:38:39,21:38:39,5892,26,,,,6168.06,0
12702050,21:39:11,21:39:11,5893,27,,,,6420.13,0
12702050,21:39:43,21:39:43,5894,28,,,,6678.31,0
12702050,21:40:16,21:40:16,5895,29,,,,6902.88,0
12702050,21:40:49,21:40:49,426,30,,,,7085.82,0
12702050,21:41:23,21:41:23,427,31,,,,7314.08,0
12702050,21:42:00,21:42:00,428,32,,,,7598.29,
12702050,21:44:28,21:44:28,7396,33,,,,8321.57,0
12702050,21:44:54,21:44:54,4381,34,,,,8442.36,0
12702050,21:45:26,21:45:26,4382,35,,,,8652.29,0
12702050,21:46:00,21:46:00,8669,36,,,,8852.51,
12702050,21:46:54,21:46:54,1242,37,,,,9040.4,0
12702050,21:47:51,21:47:51,1244,38,,,,9324.5,0
12702050,21:48:39,21:48:39,1245,39,,,,9551.19,0
12702050,21:49:27,21:49:27,1246,40,,,,9787.71,0
12702050,21:50:00,21:50:00,9833,41,,,,9921.39,
12702050,21:52:58,21:52:58,2658,42,,,,10574.05,0
12702050,21:53:54,21:53:54,2659,43,,,,10794.21,0
12702050,21:55:00,21:55:00,9868,44,,,,11076.73,
12702050,21:56:13,21:56:13,441,45,,,,11305.13,0
12702050,21:57:03,21:57:03,442,46,,,,11473.8,0
12702050,21:57:57,21:57:57,443,47,,,,11653.78,0
12702050,21:59:33,21:59:33,444,48,,,,11889.51,0
12702050,22:00:27,22:00:27,445,49,,,,12047.11,0
12702050,22:02:00,22:02:00,446,50,,,,12337.04,
12702050,22:02:39,22:02:39,447,51,,,,12497.31,0
12702050,22:03:45,22:03:45,7267,52,,,,12750.75,0
12702050,22:04:35,22:04:35,7268,53,,,,12969.99,0
12702050,22:05:03,22:05:03,7269,54,,,,13095.9,0
12702050,22:05:53,22:05:53,7271,55,,,,13349.62,0
12702050,22:06:30,22:06:30,453,56,,,,13525.04,0
12702050,22:08:00,22:08:00,455,57,,,,13851.65,
12702050,22:09:30,22:09:30,9896,58,,,,14304.3,0
12702050,22:10:00,22:10:00,5896,59,,,,14452.82,
12702050,22:10:36,22:10:36,5897,60,,,,14623.62,0
12702050,22:11:06,22:11:06,10148,61,,,,14800.49,0
12702050,22:11:41,22:11:41,5899,62,,,,14994.19,0
12702050,22:12:48,22:12:48,5900,63,,,,15298.13,0
12702050,22:15:25,22:15:25,990,64,,,,15838.7,0
12702050,22:16:00,22:16:00,10737,65,,1,,16065.04,
12702060,21:23:00,21:23:00,10017,1,,,1,0,
12702060,21:25:07,21:25:07,4339,2,,,,820.42,0
12702060,21:25:43,21:25:43,4340,3,,,,1017.88,0
12702060,21:26:27,21:26:27,4341,4,,,,1273.52,0
12702060,21:27:10,21:27:10,5425,5,,,,1495.35,0
12702060,21:28:08,21:28:08,8054,6,,,,1807.77,0
12702060,21:28:51,21:28:51,5874,7,,,,2029.55,0
12702060,21:30:04,21:30:04,5875,8,,,,2374.53,0
12702060,21:30:40,21:30:40,5876,9,,,,2547.31,0
12702060,21:31:09,21:31:09,5877,10,,,,2713.73,0
12702060,21:32:00,21:32:00,4455,11,,,,2951.22,
12702060,21:32:45,21:32:45,4456,12,,,,3292.46,0
12702060,21:33:04,21:33:04,4457,13,,,,3441.57,0
12702060,21:33:27,21:33:27,5879,14,,,,3646.59,0
12702060,21:33:51,21:33:51,5880,15,,,,3817.83,0
12702060,21:34:05,21:34:05,5881,16,,,,3922.66,0
12702060,21:34:24,21:34:24,5882,17,,,,4082.49,0
12702060,21:34:46,21:34:46,5883,18,,,,4242.67,0
12702060,21:35:02,21:35:02,5884,19,,,,4361.7,0
12702060,21:35:26,21:35:26,5886,20,,,,4592.42,0
12702060,21:35:48,21:35:48,5887,21,,,,4756.39,0
12702060,21:36:24,21:36:24,5888,22,,,,5138.03,0
12702060,21:37:00,21:37:00,5889,23,,,,5436.88,0
12702060,21:37:49,21:37:49,5890,24,,,,5783.75,0
12702060,21:38:08,21:38:08,5891,25,,,,5931.21,0
12702060,21:38:39,21:38:39,5892,26,,,,6168.06,0
12702060,21:39:11,21:39:11,5893,27,,,,6420.13,0
12702060,21:39:43,21:39:43,5894,28,,,,6678.31,0
12702060,21:40:16,21:40:16,5895,29,,,,6902.88,0
12702060,21:40:49,21:40:49,426,30,,,,7085.82,0
12702060,21:41:23,21:41:23,427,31,,,,7314.08,0
12702060,21:42:00,21:42:00,428,32,,,,7598.29,
12702060,21:44:28,21:44:28,7396,33,,,,8321.57,0
12702060,21:44:54,21:44:54,4381,34,,,,8442.36,0
12702060,21:45:26,21:45:26,4382,35,,,,8652.29,0
12702060,21:46:00,21:46:00,8669,36,,,,8852.51,
12702060,21:46:54,21:46:54,1242,37,,,,9040.4,0
12702060,21:47:51,21:47:51,1244,38,,,,9324.5,0
12702060,21:48:39,21:48:39,1245,39,,,,9551.19,0
12702060,21:49:27,21:49:27,1246,40,,,,9787.71,0
12702060,21:50:00,21:50:00,9833,41,,,,9921.39,
12702060,21:52:58,21:52:58,2658,42,,,,10574.05,0
12702060,21:53:54,21:53:54,2659,43,,,,10794.21,0
12702060,21:55:00,21:55:00,9868,44,,,,11076.73,
12702060,21:56:13,21:56:13,441,45,,,,11305.13,0
12702060,21:57:03,21:57:03,442,46,,,,11473.8,0
12702060,21:57:57,21:57:57,443,47,,,,11653.78,0
12702060,21:59:33,21:59:33,444,48,,,,11889.51,0
12702060,22:00:27,22:00:27,445,49,,,,12047.11,0
12702060,22:02:00,22:02:00,446,50,,,,12337.04,
12702060,22:02:39,22:02:39,447,51,,,,12497.31,0
12702060,22:03:45,22:03:45,7267,52,,,,12750.75,0
12702060,22:04:35,22:04:35,7268,53,,,,12969.99,0
12702060,22:05:03,22:05:03,7269,54,,,,13095.9,0
12702060,22:05:53,22:05:53,7271,55,,,,13349.62,0
12702060,22:06:30,22:06:30,453,56,,,,13525.04,0
12702060,22:08:00,22:08:00,455,57,,,,13851.65,
12702060,22:09:30,22:09:30,9896,58,,,,14304.3,0
12702060,22:10:00,22:10:00,5896,59,,,,14452.82,
12702060,22:10:36,22:10:36,5897,60,,,,14623.62,0
12702060,22:11:06,22:11:06,10148,61,,,,14800.49,0
12702060,22:11:41,22:11:41,5899,62,,,,14994.19,0
12702060,22:12:48,22:12:48,5900,63,,,,15298.13,0
12702060,22:15:25,22:15:25,990,64,,,,15838.7,0
12702060,22:16:00,22:16:00,10737,65,,1,,16065.04,
12702080,21:23:00,21:23:00,10017,1,,,1,0,
12702080,21:25:07,21:25:07,4339,2,,,,820.42,0
12702080,21:25:43,21:25:43,4340,3,,,,1017.88,0
12702080,21:26:27,21:26:27,4341,4,,,,1273.52,0
12702080,21:27:10,21:27:10,5425,5,,,,1495.35,0
12702080,21:28:08,21:28:08,8054,6,,,,1807.77,0
12702080,21:28:51,21:28:51,5874,7,,,,2029.55,0
12702080,21:30:04,21:30:04,5875,8,,,,2374.53,0
12702080,21:30:40,21:30:40,5876,9,,,,2547.31,0
12702080,21:31:09,21:31:09,5877,10,,,,2713.73,0
12702080,21:32:00,21:32:00,4455,11,,,,2951.22,
12702080,21:32:45,21:32:45,4456,12,,,,3292.46,0
12702080,21:33:04,21:33:04,4457,13,,,,3441.57,0
12702080,21:33:27,21:33:27,5879,14,,,,3646.59,0
12702080,21:33:51,21:33:51,5880,15,,,,3817.83,0
12702080,21:34:05,21:34:05,5881,16,,,,3922.66,0
12702080,21:34:24,21:34:24,5882,17,,,,4082.49,0
12702080,21:34:46,21:34:46,5883,18,,,,4242.67,0
12702080,21:35:02,21:35:02,5884,19,,,,4361.7,0
12702080,21:35:26,21:35:26,5886,20,,,,4592.42,0
12702080,21:35:48,21:35:48,5887,21,,,,4756.39,0
12702080,21:36:24,21:36:24,5888,22,,,,5138.03,0
12702080,21:37:00,21:37:00,5889,23,,,,5436.88,0
12702080,21:37:49,21:37:49,5890,24,,,,5783.75,0
12702080,21:38:08,21:38:08,5891,25,,,,5931.21,0
12702080,21:38:39,21:38:39,5892,26,,,,6168.06,0
12702080,21:39:11,21:39:11,5893,27,,,,6420.13,0
12702080,21:39:43,21:39:43,5894,28,,,,6678.31,0
12702080,21:40:16,21:40:16,5895,29,,,,6902.88,0
12702080,21:40:49,21:40:49,426,30,,,,7085.82,0
12702080,21:41:23,21:41:23,427,31,,,,7314.08,0
12702080,21:42:00,21:42:00,428,32,,,,7598.29,
12702080,21:44:28,21:44:28,7396,33,,,,8321.57,0
12702080,21:44:54,21:44:54,4381,34,,,,8442.36,0
12702080,21:45:26,21:45:26,4382,35,,,,8652.29,0
12702080,21:46:00,21:46:00,8669,36,,,,8852.51,
12702080,21:46:54,21:46:54,1242,37,,,,9040.4,0
12702080,21:47:51,21:47:51,1244,38,,,,9324.5,0
12702080,21:48:39,21:48:39,1245,39,,,,9551.19,0
12702080,21:49:27,21:49:27,1246,40,,,,9787.71,0
12702080,21:50:00,21:50:00,9833,41,,,,9921.39,
12702080,21:52:58,21:52:58,2658,42,,,,10574.05,0
12702080,21:53:54,21:53:54,2659,43,,,,10794.21,0
12702080,21:55:00,21:55:00,9868,44,,,,11076.73,
12702080,21:56:13,21:56:13,441,45,,,,11305.13,0
12702080,21:57:03,21:57:03,442,46,,,,11473.8,0
12702080,21:57:57,21:57:57,443,47,,,,11653.78,0
12702080,21:59:33,21:59:33,444,48,,,,11889.51,0
12702080,22:00:27,22:00:27,445,49,,,,12047.11,0
12702080,22:02:00,22:02:00,446,50,,,,12337.04,
12702080,22:02:39,22:02:39,447,51,,,,12497.31,0
12702080,22:03:45,22:03:45,7267,52,,,,12750.75,0
12702080,22:04:35,22:04:35,7268,53,,,,12969.99,0
12702080,22:05:03,22:05:03,7269,54,,,,13095.9,0
12702080,22:05:53,22:05:53,7271,55,,,,13349.62,0
12702080,22:06:30,22:06:30,453,56,,,,13525.04,0
12702080,22:08:00,22:08:00,455,57,,,,13851.65,
12702080,22:09:30,22:09:30,9896,58,,,,14304.3,0
12702080,22:10:00,22:10:00,5896,59,,,,14452.82,
12702080,22:10:36,22:10:36,5897,60,,,,14623.62,0
12702080,22:11:06,22:11:06,10148,61,,,,14800.49,0
12702080,22:11:41,22:11:41,5899,62,,,,14994.19,0
12702080,22:12:48,22:12:48,5900,63,,,,15298.13,0
12702080,22:15:25,22:15:25,990,64,,,,15838.7,0
12702080,22:16:00,22:16:00,10737,65,,1,,16065.04,
12702090,21:23:00,21:23:00,10017,1,,,1,0,
12702090,21:25:07,21:25:07,4339,2,,,,820.42,0
12702090,21:25:43,21:25:43,4340,3,,,,1017.88,0
12702090,21:26:27,21:26:27,4341,4,,,,1273.52,0
12702090,21:27:10,21:27:10,5425,5,,,,1495.35,0
12702090,21:28:08,21:28:08,8054,6,,,,1807.77,0
12702090,21:28:51,21:28:51,5874,7,,,,2029.55,0
12702090,21:30:04,21:30:04,5875,8,,,,2374.53,0
12702090,21:30:40,21:30:40,5876,9,,,,2547.31,0
12702090,21:31:09,21:31:09,5877,10,,,,2713.73,0
12702090,21:32:00,21:32:00,4455,11,,,,2951.22,
12702090,21:32:45,21:32:45,4456,12,,,,3292.46,0
12702090,21:33:04,21:33:04,4457,13,,,,3441.57,0
12702090,21:33:27,21:33:27,5879,14,,,,3646.59,0
12702090,21:33:51,21:33:51,5880,15,,,,3817.83,0
12702090,21:34:05,21:34:05,5881,16,,,,3922.66,0
12702090,21:34:24,21:34:24,5882,17,,,,4082.49,0
12702090,21:34:46,21:34:46,5883,18,,,,4242.67,0
12702090,21:35:02,21:35:02,5884,19,,,,4361.7,0
12702090,21:35:26,21:35:26,5886,20,,,,4592.42,0
12702090,21:35:48,21:35:48,5887,21,,,,4756.39,0
12702090,21:36:24,21:36:24,5888,22,,,,5138.03,0
12702090,21:37:00,21:37:00,5889,23,,,,5436.88,0
12702090,21:37:49,21:37:49,5890,24,,,,5783.75,0
12702090,21:38:08,21:38:08,5891,25,,,,5931.21,0
12702090,21:38:39,21:38:39,5892,26,,,,6168.06,0
12702090,21:39:11,21:39:11,5893,27,,,,6420.13,0
12702090,21:39:43,21:39:43,5894,28,,,,6678.31,0
12702090,21:40:16,21:40:16,5895,29,,,,6902.88,0
12702090,21:40:49,21:40:49,426,30,,,,7085.82,0
12702090,21:41:23,21:41:23,427,31,,,,7314.08,0
12702090,21:42:00,21:42:00,428,32,,,,7598.29,
12702090,21:44:28,21:44:28,7396,33,,,,8321.57,0
12702090,21:44:54,21:44:54,4381,34,,,,8442.36,0
12702090,21:45:26,21:45:26,4382,35,,,,8652.29,0
12702090,21:46:00,21:46:00,8669,36,,,,8852.51,
12702090,21:46:54,21:46:54,1242,37,,,,9040.4,0
12702090,21:47:51,21:47:51,1244,38,,,,9324.5,0
12702090,21:48:39,21:48:39,1245,39,,,,9551.19,0
12702090,21:49:27,21:49:27,1246,40,,,,9787.71,0
12702090,21:50:00,21:50:00,9833,41,,,,9921.39,
12702090,21:52:58,21:52:58,2658,42,,,,10574.05,0
12702090,21:53:54,21:53:54,2659,43,,,,10794.21,0
12702090,21:55:00,21:55:00,9868,44,,,,11076.73,
12702090,21:56:13,21:56:13,441,45,,,,11305.13,0
12702090,21:57:03,21:57:03,442,46,,,,11473.8,0
12702090,21:57:57,21:57:57,443,47,,,,11653.78,0
12702090,21:59:33,21:59:33,444,48,,,,11889.51,0
12702090,22:00:27,22:00:27,445,49,,,,12047.11,0
12702090,22:02:00,22:02:00,446,50,,,,12337.04,
12702090,22:02:39,22:02:39,447,51,,,,12497.31,0
12702090,22:03:45,22:03:45,7267,52,,,,12750.75,0
12702090,22:04:35,22:04:35,7268,53,,,,12969.99,0
12702090,22:05:03,22:05:03,7269,54,,,,13095.9,0
12702090,22:05:53,22:05:53,7271,55,,,,13349.62,0
12702090,22:06:30,22:06:30,453,56,,,,13525.04,0
12702090,22:08:00,22:08:00,455,57,,,,13851.65,
12702090,22:09:30,22:09:30,9896,58,,,,14304.3,0
12702090,22:10:00,22:10:00,5896,59,,,,14452.82,
12702090,22:10:36,22:10:36,5897,60,,,,14623.62,0
12702090,22:11:06,22:11:06,10148,61,,,,14800.49,0
12702090,22:11:41,22:11:41,5899,62,,,,14994.19,0
12702090,22:12:48,22:12:48,5900,63,,,,15298.13,0
12702090,22:15:25,22:15:25,990,64,,,,15838.7,0
12702090,22:16:00,22:16:00,10737,65,,1,,16065.04,
12702120,21:23:00,21:23:00,10017,1,,,1,0,
12702120,21:25:07,21:25:07,4339,2,,,,820.42,0
12702120,21:25:43,21:25:43,4340,3,,,,1017.88,0
12702120,21:26:27,21:26:27,4341,4,,,,1273.52,0
12702120,21:27:10,21:27:10,5425,5,,,,1495.35,0
12702120,21:28:08,21:28:08,8054,6,,,,1807.77,0
12702120,21:28:51,21:28:51,5874,7,,,,2029.55,0
12702120,21:30:04,21:30:04,5875,8,,,,2374.53,0
12702120,21:30:40,21:30:40,5876,9,,,,2547.31,0
12702120,21:31:09,21:31:09,5877,10,,,,2713.73,0
12702120,21:32:00,21:32:00,4455,11,,,,2951.22,
12702120,21:32:45,21:32:45,4456,12,,,,3292.46,0
12702120,21:33:04,21:33:04,4457,13,,,,3441.57,0
12702120,21:33:27,21:33:27,5879,14,,,,3646.59,0
12702120,21:33:51,21:33:51,5880,15,,,,3817.83,0
12702120,21:34:05,21:34:05,5881,16,,,,3922.66,0
12702120,21:34:24,21:34:24,5882,17,,,,4082.49,0
12702120,21:34:46,21:34:46,5883,18,,,,4242.67,0
12702120,21:35:02,21:35:02,5884,19,,,,4361.7,0
12702120,21:35:26,21:35:26,5886,20,,,,4592.42,0
12702120,21:35:48,21:35:48,5887,21,,,,4756.39,0
12702120,21:36:24,21:36:24,5888,22,,,,5138.03,0
12702120,21:37:00,21:37:00,5889,23,,,,5436.88,0
12702120,21:37:49,21:37:49,5890,24,,,,5783.75,0
12702120,21:38:08,21:38:08,5891,25,,,,5931.21,0
12702120,21:38:39,21:38:39,5892,26,,,,6168.06,0
12702120,21:39:11,21:39:11,5893,27,,,,6420.13,0
12702120,21:39:43,21:39:43,5894,28,,,,6678.31,0
12702120,21:40:16,21:40:16,5895,29,,,,6902.88,0
12702120,21:40:49,21:40:49,426,30,,,,7085.82,0
12702120,21:41:23,21:41:23,427,31,,,,7314.08,0
12702120,21:42:00,21:42:00,428,32,,,,7598.29,
12702120,21:44:28,21:44:28,7396,33,,,,8321.57,0
12702120,21:44:54,21:44:54,4381,34,,,,8442.36,0
12702120,21:45:26,21:45:26,4382,35,,,,8652.29,0
12702120,21:46:00,21:46:00,8669,36,,,,8852.51,
12702120,21:46:54,21:46:54,1242,37,,,,9040.4,0
12702120,21:47:51,21:47:51,1244,38,,,,9324.5,0
12702120,21:48:39,21:48:39,1245,39,,,,9551.19,0
12702120,21:49:27,21:49:27,1246,40,,,,9787.71,0
12702120,21:50:00,21:50:00,9833,41,,,,9921.39,
12702120,21:52:58,21:52:58,2658,42,,,,10574.05,0
12702120,21:53:54,21:53:54,2659,43,,,,10794.21,0
12702120,21:55:00,21:55:00,9868,44,,,,11076.73,
12702120,21:56:13,21:56:13,441,45,,,,11305.13,0
12702120,21:57:03,21:57:03,442,46,,,,11473.8,0
12702120,21:57:57,21:57:57,443,47,,,,11653.78,0
12702120,21:59:33,21:59:33,444,48,,,,11889.51,0
12702120,22:00:27,22:00:27,445,49,,,,12047.11,0
12702120,22:02:00,22:02:00,446,50,,,,12337.04,
12702120,22:02:39,22:02:39,447,51,,,,12497.31,0
12702120,22:03:45,22:03:45,7267,52,,,,12750.75,0
12702120,22:04:35,22:04:35,7268,53,,,,12969.99,0
12702120,22:05:03,22:05:03,7269,54,,,,13095.9,0
12702120,22:05:53,22:05:53,7271,55,,,,13349.62,0
12702120,22:06:30,22:06:30,453,56,,,,13525.04,0
12702120,22:08:00,22:08:00,455,57,,,,13851.65,
12702120,22:09:30,22:09:30,9896,58,,,,14304.3,0
12702120,22:10:00,22:10:00,5896,59,,,,14452.82,
12702120,22:10:36,22:10:36,5897,60,,,,14623.62,0
12702120,22:11:06,22:11:06,10148,61,,,,14800.49,0
12702120,22:11:41,22:11:41,5899,62,,,,14994.19,0
12702120,22:12:48,22:12:48,5900,63,,,,15298.13,0
12702120,22:15:25,22:15:25,990,64,,,,15838.7,0
12702120,22:16:00,22:16:00,10737,65,,1,,16065.04,
12702130,21:23:00,21:23:00,10017,1,,,1,0,
12702130,21:25:07,21:25:07,4339,2,,,,820.42,0
12702130,21:25:43,21:25:43,4340,3,,,,1017.88,0
12702130,21:26:27,21:26:27,4341,4,,,,1273.52,0
12702130,21:27:10,21:27:10,5425,5,,,,1495.35,0
12702130,21:28:08,21:28:08,8054,6,,,,1807.77,0
12702130,21:28:51,21:28:51,5874,7,,,,2029.55,0
12702130,21:30:04,21:30:04,5875,8,,,,2374.53,0
12702130,21:30:40,21:30:40,5876,9,,,,2547.31,0
12702130,21:31:09,21:31:09,5877,10,,,,2713.73,0
12702130,21:32:00,21:32:00,4455,11,,,,2951.22,
12702130,21:32:45,21:32:45,4456,12,,,,3292.46,0
12702130,21:33:04,21:33:04,4457,13,,,,3441.57,0
12702130,21:33:27,21:33:27,5879,14,,,,3646.59,0
12702130,21:33:51,21:33:51,5880,15,,,,3817.83,0
12702130,21:34:05,21:34:05,5881,16,,,,3922.66,0
12702130,21:34:24,21:34:24,5882,17,,,,4082.49,0
12702130,21:34:46,21:34:46,5883,18,,,,4242.67,0
12702130,21:35:02,21:35:02,5884,19,,,,4361.7,0
12702130,21:35:26,21:35:26,5886,20,,,,4592.42,0
12702130,21:35:48,21:35:48,5887,21,,,,4756.39,0
12702130,21:36:24,21:36:24,5888,22,,,,5138.03,0
12702130,21:37:00,21:37:00,5889,23,,,,5436.88,0
12702130,21:37:49,21:37:49,5890,24,,,,5783.75,0
12702130,21:38:08,21:38:08,5891,25,,,,5931.21,0
12702130,21:38:39,21:38:39,5892,26,,,,6168.06,0
12702130,21:39:11,21:39:11,5893,27,,,,6420.13,0
12702130,21:39:43,21:39:43,5894,28,,,,6678.31,0
12702130,21:40:16,21:40:16,5895,29,,,,6902.88,0
12702130,21:40:49,21:40:49,426,30,,,,7085.82,0
12702130,21:41:23,21:41:23,427,31,,,,7314.08,0
12702130,21:42:00,21:42:00,428,32,,,,7598.29,
12702130,21:44:28,21:44:28,7396,33,,,,8321.57,0
12702130,21:44:54,21:44:54,4381,34,,,,8442.36,0
12702130,21:45:26,21:45:26,4382,35,,,,8652.29,0
12702130,21:46:00,21:46:00,8669,36,,,,8852.51,
12702130,21:46:54,21:46:54,1242,37,,,,9040.4,0
12702130,21:47:51,21:47:51,1244,38,,,,9324.5,0
12702130,21:48:39,21:48:39,1245,39,,,,9551.19,0
12702130,21:49:27,21:49:27,1246,40,,,,9787.71,0
12702130,21:50:00,21:50:00,9833,41,,,,9921.39,
12702130,21:52:58,21:52:58,2658,42,,,,10574.05,0
12702130,21:53:54,21:53:54,2659,43,,,,10794.21,0
12702130,21:55:00,21:55:00,9868,44,,,,11076.73,
12702130,21:56:13,21:56:13,441,45,,,,11305.13,0
12702130,21:57:03,21:57:03,442,46,,,,11473.8,0
12702130,21:57:57,21:57:57,443,47,,,,11653.78,0
12702130,21:59:33,21:59:33,444,48,,,,11889.51,0
12702130,22:00:27,22:00:27,445,49,,,,12047.11,0
12702130,22:02:00,22:02:00,446,50,,,,12337.04,
12702130,22:02:39,22:02:39,447,51,,,,12497.31,0
12702130,22:03:45,22:03:45,7267,52,,,,12750.75,0
12702130,22:04:35,22:04:35,7268,53,,,,12969.99,0
12702130,22:05:03,22:05:03,7269,54,,,,13095.9,0
12702130,22:05:53,22:05:53,7271,55,,,,13349.62,0
12702130,22:06:30,22:06:30,453,56,,,,13525.04,0
12702130,22:08:00,22:08:00,455,57,,,,13851.65,
12702130,22:09:30,22:09:30,9896,58,,,,14304.3,0
12702130,22:10:00,22:10:00,5896,59,,,,14452.82,
12702130,22:10:36,22:10:36,5897,60,,,,14623.62,0
12702130,22:11:06,22:11:06,10148,61,,,,14800.49,0
12702130,22:11:41,22:11:41,5899,62,,,,14994.19,0
12702130,22:12:48,22:12:48,5900,63,,,,15298.13,0
12702130,22:15:25,22:15:25,990,64,,,,15838.7,0
12702130,22:16:00,22:16:00,10737,65,,1,,16065.04,
12811020,20:25:00,20:25:00,10017,1,,,1,0,
12811020,20:27:07,20:27:07,4339,2,,,,820.42,0
12811020,20:27:43,20:27:43,4340,3,,,,1017.88,0
12811020,20:28:27,20:28:27,4341,4,,,,1273.52,0
12811020,20:29:10,20:29:10,5425,5,,,,1495.35,0
12811020,20:30:08,20:30:08,8054,6,,,,1807.77,0
12811020,20:30:51,20:30:51,5874,7,,,,2029.55,0
12811020,20:32:04,20:32:04,5875,8,,,,2374.53,0
12811020,20:32:40,20:32:40,5876,9,,,,2547.31,0
12811020,20:33:09,20:33:09,5877,10,,,,2713.73,0
12811020,20:34:00,20:34:00,4455,11,,,,2951.22,
12811020,20:34:45,20:34:45,4456,12,,,,3292.46,0
12811020,20:35:04,20:35:04,4457,13,,,,3441.57,0
12811020,20:35:27,20:35:27,5879,14,,,,3646.59,0
12811020,20:35:51,20:35:51,5880,15,,,,3817.83,0
12811020,20:36:05,20:36:05,5881,16,,,,3922.66,0
12811020,20:36:24,20:36:24,5882,17,,,,4082.49,0
12811020,20:36:46,20:36:46,5883,18,,,,4242.67,0
12811020,20:37:02,20:37:02,5884,19,,,,4361.7,0
12811020,20:37:26,20:37:26,5886,20,,,,4592.42,0
12811020,20:37:48,20:37:48,5887,21,,,,4756.39,0
12811020,20:38:24,20:38:24,5888,22,,,,5138.03,0
12811020,20:39:00,20:39:00,5889,23,,,,5436.88,0
12811020,20:39:49,20:39:49,5890,24,,,,5783.75,0
12811020,20:40:08,20:40:08,5891,25,,,,5931.21,0
12811020,20:40:39,20:40:39,5892,26,,,,6168.06,0
12811020,20:41:11,20:41:11,5893,27,,,,6420.13,0
12811020,20:41:43,20:41:43,5894,28,,,,6678.31,0
12811020,20:42:16,20:42:16,5895,29,,,,6902.88,0
12811020,20:42:49,20:42:49,426,30,,,,7085.82,0
12811020,20:43:23,20:43:23,427,31,,,,7314.08,0
12811020,20:44:00,20:44:00,428,32,,,,7598.29,
12811020,20:46:28,20:46:28,7396,33,,,,8321.57,0
12811020,20:46:54,20:46:54,4381,34,,,,8442.36,0
12811020,20:47:26,20:47:26,4382,35,,,,8652.29,0
12811020,20:48:00,20:48:00,8669,36,,,,8852.51,
12811020,20:49:07,20:49:07,1242,37,,,,9040.4,0
12811020,20:50:18,20:50:18,1244,38,,,,9324.5,0
12811020,20:51:18,20:51:18,1245,39,,,,9551.19,0
12811020,20:52:18,20:52:18,1246,40,,,,9787.71,0
12811020,20:53:00,20:53:00,9833,41,,,,9921.39,
12811020,20:55:58,20:55:58,2658,42,,,,10574.05,0
12811020,20:56:54,20:56:54,2659,43,,,,10794.21,0
12811020,20:58:00,20:58:00,9868,44,,,,11076.73,
12811020,20:59:13,20:59:13,441,45,,,,11305.13,0
12811020,21:00:03,21:00:03,442,46,,,,11473.8,0
12811020,21:00:57,21:00:57,443,47,,,,11653.78,0
12811020,21:02:33,21:02:33,444,48,,,,11889.51,0
12811020,21:03:27,21:03:27,445,49,,,,12047.11,0
12811020,21:05:00,21:05:00,446,50,,,,12337.04,
12811020,21:05:39,21:05:39,447,51,,,,12497.31,0
12811020,21:06:45,21:06:45,7267,52,,,,12750.75,0
12811020,21:07:35,21:07:35,7268,53,,,,12969.99,0
12811020,21:08:03,21:08:03,7269,54,,,,13095.9,0
12811020,21:08:53,21:08:53,7271,55,,,,13349.62,0
12811020,21:09:30,21:09:30,453,56,,,,13525.04,0
12811020,21:11:00,21:11:00,455,57,,,,13851.65,
12811020,21:12:30,21:12:30,9896,58,,,,14304.3,0
12811020,21:13:00,21:13:00,5896,59,,,,14452.82,
12811020,21:13:54,21:13:54,5897,60,,,,14623.62,0
12811020,21:14:40,21:14:40,10148,61,,,,14800.49,0
12811020,21:15:31,21:15:31,5899,62,,,,14994.19,0
12811020,21:17:12,21:17:12,5900,63,,,,15298.13,0
12811020,21:21:08,21:21:08,990,64,,,,15838.7,0
12811020,21:22:00,21:22:00,10737,65,,1,,16065.04,
12811030,20:25:00,20:25:00,10017,1,,,1,0,
12811030,20:27:07,20:27:07,4339,2,,,,820.42,0
12811030,20:27:43,20:27:43,4340,3,,,,1017.88,0
12811030,20:28:27,20:28:27,4341,4,,,,1273.52,0
12811030,20:29:10,20:29:10,5425,5,,,,1495.35,0
12811030,20:30:08,20:30:08,8054,6,,,,1807.77,0
12811030,20:30:51,20:30:51,5874,7,,,,2029.55,0
12811030,20:32:04,20:32:04,5875,8,,,,2374.53,0
12811030,20:32:40,20:32:40,5876,9,,,,2547.31,0
12811030,20:33:09,20:33:09,5877,10,,,,2713.73,0
12811030,20:34:00,20:34:00,4455,11,,,,2951.22,
12811030,20:34:45,20:34:45,4456,12,,,,3292.46,0
12811030,20:35:04,20:35:04,4457,13,,,,3441.57,0
12811030,20:35:27,20:35:27,5879,14,,,,3646.59,0
12811030,20:35:51,20:35:51,5880,15,,,,3817.83,0
12811030,20:36:05,20:36:05,5881,16,,,,3922.66,0
12811030,20:36:24,20:36:24,5882,17,,,,4082.49,0
12811030,20:36:46,20:36:46,5883,18,,,,4242.67,0
12811030,20:37:02,20:37:02,5884,19,,,,4361.7,0
12811030,20:37:26,20:37:26,5886,20,,,,4592.42,0
12811030,20:37:48,20:37:48,5887,21,,,,4756.39,0
12811030,20:38:24,20:38:24,5888,22,,,,5138.03,0
12811030,20:39:00,20:39:00,5889,23,,,,5436.88,0
12811030,20:39:49,20:39:49,5890,24,,,,5783.75,0
12811030,20:40:08,20:40:08,5891,25,,,,5931.21,0
12811030,20:40:39,20:40:39,5892,26,,,,6168.06,0
12811030,20:41:11,20:41:11,5893,27,,,,6420.13,0
12811030,20:41:43,20:41:43,5894,28,,,,6678.31,0
12811030,20:42:16,20:42:16,5895,29,,,,6902.88,0
12811030,20:42:49,20:42:49,426,30,,,,7085.82,0
12811030,20:43:23,20:43:23,427,31,,,,7314.08,0
12811030,20:44:00,20:44:00,428,32,,,,7598.29,
12811030,20:46:28,20:46:28,7396,33,,,,8321.57,0
12811030,20:46:54,20:46:54,4381,34,,,,8442.36,0
12811030,20:47:26,20:47:26,4382,35,,,,8652.29,0
12811030,20:48:00,20:48:00,8669,36,,,,8852.51,
12811030,20:49:07,20:49:07,1242,37,,,,9040.4,0
12811030,20:50:18,20:50:18,1244,38,,,,9324.5,0
12811030,20:51:18,20:51:18,1245,39,,,,9551.19,0
12811030,20:52:18,20:52:18,1246,40,,,,9787.71,0
12811030,20:53:00,20:53:00,9833,41,,,,9921.39,
12811030,20:55:58,20:55:58,2658,42,,,,10574.05,0
12811030,20:56:54,20:56:54,2659,43,,,,10794.21,0
12811030,20:58:00,20:58:00,9868,44,,,,11076.73,
12811030,20:59:13,20:59:13,441,45,,,,11305.13,0
12811030,21:00:03,21:00:03,442,46,,,,11473.8,0
12811030,21:00:57,21:00:57,443,47,,,,11653.78,0
12811030,21:02:33,21:02:33,444,48,,,,11889.51,0
12811030,21:03:27,21:03:27,445,49,,,,12047.11,0
12811030,21:05:00,21:05:00,446,50,,,,12337.04,
12811030,21:05:39,21:05:39,447,51,,,,12497.31,0
12811030,21:06:45,21:06:45,7267,52,,,,12750.75,0
12811030,21:07:35,21:07:35,7268,53,,,,12969.99,0
12811030,21:08:03,21:08:03,7269,54,,,,13095.9,0
12811030,21:08:53,21:08:53,7271,55,,,,13349.62,0
12811030,21:09:30,21:09:30,453,56,,,,13525.04,0
12811030,21:11:00,21:11:00,455,57,,,,13851.65,
12811030,21:12:30,21:12:30,9896,58,,,,14304.3,0
12811030,21:13:00,21:13:00,5896,59,,,,14452.82,
12811030,21:13:54,21:13:54,5897,60,,,,14623.62,0
12811030,21:14:40,21:14:40,10148,61,,,,14800.49,0
12811030,21:15:31,21:15:31,5899,62,,,,14994.19,0
12811030,21:17:12,21:17:12,5900,63,,,,15298.13,0
12811030,21:21:08,21:21:08,990,64,,,,15838.7,0
12811030,21:22:00,21:22:00,10737,65,,1,,16065.04,
12811040,20:25:00,20:25:00,10017,1,,,1,0,
12811040,20:27:07,20:27:07,4339,2,,,,820.42,0
12811040,20:27:43,20:27:43,4340,3,,,,1017.88,0
12811040,20:28:27,20:28:27,4341,4,,,,1273.52,0
12811040,20:29:10,20:29:10,5425,5,,,,1495.35,0
12811040,20:30:08,20:30:08,8054,6,,,,1807.77,0
12811040,20:30:51,20:30:51,5874,7,,,,2029.55,0
12811040,20:32:04,20:32:04,5875,8,,,,2374.53,0
12811040,20:32:40,20:32:40,5876,9,,,,2547.31,0
12811040,20:33:09,20:33:09,5877,10,,,,2713.73,0
12811040,20:34:00,20:34:00,4455,11,,,,2951.22,
12811040,20:34:45,20:34:45,4456,12,,,,3292.46,0
12811040,20:35:04,20:35:04,4457,13,,,,3441.57,0
12811040,20:35:27,20:35:27,5879,14,,,,3646.59,0
12811040,20:35:51,20:35:51,5880,15,,,,3817.83,0
12811040,20:36:05,20:36:05,5881,16,,,,3922.66,0
12811040,20:36:24,20:36:24,5882,17,,,,4082.49,0
12811040,20:36:46,20:36:46,5883,18,,,,4242.67,0
12811040,20:37:02,20:37:02,5884,19,,,,4361.7,0
12811040,20:37:26,20:37:26,5886,20,,,,4592.42,0
12811040,20:37:48,20:37:48,5887,21,,,,4756.39,0
12811040,20:38:24,20:38:24,5888,22,,,,5138.03,0
12811040,20:39:00,20:39:00,5889,23,,,,5436.88,0
12811040,20:39:49,20:39:49,5890,24,,,,5783.75,0
12811040,20:40:08,20:40:08,5891,25,,,,5931.21,0
12811040,20:40:39,20:40:39,5892,26,,,,6168.06,0
12811040,20:41:11,20:41:11,5893,27,,,,6420.13,0
12811040,20:41:43,20:41:43,5894,28,,,,6678.31,0
12811040,20:42:16,20:42:16,5895,29,,,,6902.88,0
12811040,20:42:49,20:42:49,426,30,,,,7085.82,0
12811040,20:43:23,20:43:23,427,31,,,,7314.08,0
12811040,20:44:00,20:44:00,428,32,,,,7598.29,
12811040,20:46:28,20:46:28,7396,33,,,,8321.57,0
12811040,20:46:54,20:46:54,4381,34,,,,8442.36,0
12811040,20:47:26,20:47:26,4382,35,,,,8652.29,0
12811040,20:48:00,20:48:00,8669,36,,,,8852.51,
12811040,20:49:07,20:49:07,1242,37,,,,9040.4,0
12811040,20:50:18,20:50:18,1244,38,,,,9324.5,0
12811040,20:51:18,20:51:18,1245,39,,,,9551.19,0
12811040,20:52:18,20:52:18,1246,40,,,,9787.71,0
12811040,20:53:00,20:53:00,9833,41,,,,9921.39,
12811040,20:55:58,20:55:58,2658,42,,,,10574.05,0
12811040,20:56:54,20:56:54,2659,43,,,,10794.21,0
12811040,20:58:00,20:58:00,9868,44,,,,11076.73,
12811040,20:59:13,20:59:13,441,45,,,,11305.13,0
12811040,21:00:03,21:00:03,442,46,,,,11473.8,0
12811040,21:00:57,21:00:57,443,47,,,,11653.78,0
12811040,21:02:33,21:02:33,444,48,,,,11889.51,0
12811040,21:03:27,21:03:27,445,49,,,,12047.11,0
12811040,21:05:00,21:05:00,446,50,,,,12337.04,
12811040,21:05:39,21:05:39,447,51,,,,12497.31,0
12811040,21:06:45,21:06:45,7267,52,,,,12750.75,0
12811040,21:07:35,21:07:35,7268,53,,,,12969.99,0
12811040,21:08:03,21:08:03,7269,54,,,,13095.9,0
12811040,21:08:53,21:08:53,7271,55,,,,13349.62,0
12811040,21:09:30,21:09:30,453,56,,,,13525.04,0
12811040,21:11:00,21:11:00,455,57,,,,13851.65,
12811040,21:12:30,21:12:30,9896,58,,,,14304.3,0
12811040,21:13:00,21:13:00,5896,59,,,,14452.82,
12811040,21:13:54,21:13:54,5897,60,,,,14623.62,0
12811040,21:14:40,21:14:40,10148,61,,,,14800.49,0
12811040,21:15:31,21:15:31,5899,62,,,,14994.19,0
12811040,21:17:12,21:17:12,5900,63,,,,15298.13,0
12811040,21:21:08,21:21:08,990,64,,,,15838.7,0
12811040,21:22:00,21:22:00,10737,65,,1,,16065.04,
12811050,20:25:00,20:25:00,10017,1,,,1,0,
12811050,20:27:07,20:27:07,4339,2,,,,820.42,0
12811050,20:27:43,20:27:43,4340,3,,,,1017.88,0
12811050,20:28:27,20:28:27,4341,4,,,,1273.52,0
12811050,20:29:10,20:29:10,5425,5,,,,1495.35,0
12811050,20:30:08,20:30:08,8054,6,,,,1807.77,0
12811050,20:30:51,20:30:51,5874,7,,,,2029.55,0
12811050,20:32:04,20:32:04,5875,8,,,,2374.53,0
12811050,20:32:40,20:32:40,5876,9,,,,2547.31,0
12811050,20:33:09,20:33:09,5877,10,,,,2713.73,0
12811050,20:34:00,20:34:00,4455,11,,,,2951.22,
12811050,20:34:45,20:34:45,4456,12,,,,3292.46,0
12811050,20:35:04,20:35:04,4457,13,,,,3441.57,0
12811050,20:35:27,20:35:27,5879,14,,,,3646.59,0
12811050,20:35:51,20:35:51,5880,15,,,,3817.83,0
12811050,20:36:05,20:36:05,5881,16,,,,3922.66,0
12811050,20:36:24,20:36:24,5882,17,,,,4082.49,0
12811050,20:36:46,20:36:46,5883,18,,,,4242.67,0
12811050,20:37:02,20:37:02,5884,19,,,,4361.7,0
12811050,20:37:26,20:37:26,5886,20,,,,4592.42,0
12811050,20:37:48,20:37:48,5887,21,,,,4756.39,0
12811050,20:38:24,20:38:24,5888,22,,,,5138.03,0
12811050,20:39:00,20:39:00,5889,23,,,,5436.88,0
12811050,20:39:49,20:39:49,5890,24,,,,5783.75,0
12811050,20:40:08,20:40:08,5891,25,,,,5931.21,0
12811050,20:40:39,20:40:39,5892,26,,,,6168.06,0
12811050,20:41:11,20:41:11,5893,27,,,,6420.13,0
12811050,20:41:43,20:41:43,5894,28,,,,6678.31,0
12811050,20:42:16,20:42:16,5895,29,,,,6902.88,0
12811050,20:42:49,20:42:49,426,30,,,,7085.82,0
12811050,20:43:23,20:43:23,427,31,,,,7314.08,0
12811050,20:44:00,20:44:00,428,32,,,,7598.29,
12811050,20:46:28,20:46:28,7396,33,,,,8321.57,0
12811050,20:46:54,20:46:54,4381,34,,,,8442.36,0
12811050,20:47:26,20:47:26,4382,35,,,,8652.29,0
12811050,20:48:00,20:48:00,8669,36,,,,8852.51,
12811050,20:49:07,20:49:07,1242,37,,,,9040.4,0
12811050,20:50:18,20:50:18,1244,38,,,,9324.5,0
12811050,20:51:18,20:51:18,1245,39,,,,9551.19,0
12811050,20:52:18,20:52:18,1246,40,,,,9787.71,0
12811050,20:53:00,20:53:00,9833,41,,,,9921.39,
12811050,20:55:58,20:55:58,2658,42,,,,10574.05,0
12811050,20:56:54,20:56:54,2659,43,,,,10794.21,0
12811050,20:58:00,20:58:00,9868,44,,,,11076.73,
12811050,20:59:13,20:59:13,441,45,,,,11305.13,0
12811050,21:00:03,21:00:03,442,46,,,,11473.8,0
12811050,21:00:57,21:00:57,443,47,,,,11653.78,0
12811050,21:02:33,21:02:33,444,48,,,,11889.51,0
12811050,21:03:27,21:03:27,445,49,,,,12047.11,0
12811050,21:05:00,21:05:00,446,50,,,,12337.04,
12811050,21:05:39,21:05:39,447,51,,,,12497.31,0
12811050,21:06:45,21:06:45,7267,52,,,,12750.75,0
12811050,21:07:35,21:07:35,7268,53,,,,12969.99,0
12811050,21:08:03,21:08:03,7269,54,,,,13095.9,0
12811050,21:08:53,21:08:53,7271,55,,,,13349.62,0
12811050,21:09:30,21:09:30,453,56,,,,13525.04,0
12811050,21:11:00,21:11:00,455,57,,,,13851.65,
12811050,21:12:30,21:12:30,9896,58,,,,14304.3,0
12811050,21:13:00,21:13:00,5896,59,,,,14452.82,
12811050,21:13:54,21:13:54,5897,60,,,,14623.62,0
12811050,21:14:40,21:14:40,10148,61,,,,14800.49,0
12811050,21:15:31,21:15:31,5899,62,,,,14994.19,0
12811050,21:17:12,21:17:12,5900,63,,,,15298.13,0
12811050,21:21:08,21:21:08,990,64,,,,15838.7,0
12811050,21:22:00,21:22:00,10737,65,,1,,16065.04,
12811060,20:25:00,20:25:00,10017,1,,,1,0,
12811060,20:27:07,20:27:07,4339,2,,,,820.42,0
12811060,20:27:43,20:27:43,4340,3,,,,1017.88,0
12811060,20:28:27,20:28:27,4341,4,,,,1273.52,0
12811060,20:29:10,20:29:10,5425,5,,,,1495.35,0
12811060,20:30:08,20:30:08,8054,6,,,,1807.77,0
12811060,20:30:51,20:30:51,5874,7,,,,2029.55,0
12811060,20:32:04,20:32:04,5875,8,,,,2374.53,0
12811060,20:32:40,20:32:40,5876,9,,,,2547.31,0
12811060,20:33:09,20:33:09,5877,10,,,,2713.73,0
12811060,20:34:00,20:34:00,4455,11,,,,2951.22,
12811060,20:34:45,20:34:45,4456,12,,,,3292.46,0
12811060,20:35:04,20:35:04,4457,13,,,,3441.57,0
12811060,20:35:27,20:35:27,5879,14,,,,3646.59,0
12811060,20:35:51,20:35:51,5880,15,,,,3817.83,0
12811060,20:36:05,20:36:05,5881,16,,,,3922.66,0
12811060,20:36:24,20:36:24,5882,17,,,,4082.49,0
12811060,20:36:46,20:36:46,5883,18,,,,4242.67,0
12811060,20:37:02,20:37:02,5884,19,,,,4361.7,0
12811060,20:37:26,20:37:26,5886,20,,,,4592.42,0
12811060,20:37:48,20:37:48,5887,21,,,,4756.39,0
12811060,20:38:24,20:38:24,5888,22,,,,5138.03,0
12811060,20:39:00,20:39:00,5889,23,,,,5436.88,0
12811060,20:39:49,20:39:49,5890,24,,,,5783.75,0
12811060,20:40:08,20:40:08,5891,25,,,,5931.21,0
12811060,20:40:39,20:40:39,5892,26,,,,6168.06,0
12811060,20:41:11,20:41:11,5893,27,,,,6420.13,0
12811060,20:41:43,20:41:43,5894,28,,,,6678.31,0
12811060,20:42:16,20:42:16,5895,29,,,,6902.88,0
12811060,20:42:49,20:42:49,426,30,,,,7085.82,0
12811060,20:43:23,20:43:23,427,31,,,,7314.08,0
12811060,20:44:00,20:44:00,428,32,,,,7598.29,
12811060,20:46:28,20:46:28,7396,33,,,,8321.57,0
12811060,20:46:54,20:46:54,4381,34,,,,8442.36,0
12811060,20:47:26,20:47:26,4382,35,,,,8652.29,0
12811060,20:48:00,20:48:00,8669,36,,,,8852.51,
12811060,20:49:07,20:49:07,1242,37,,,,9040.4,0
12811060,20:50:18,20:50:18,1244,38,,,,9324.5,0
12811060,20:51:18,20:51:18,1245,39,,,,9551.19,0
12811060,20:52:18,20:52:18,1246,40,,,,9787.71,0
12811060,20:53:00,20:53:00,9833,41,,,,9921.39,
12811060,20:55:58,20:55:58,2658,42,,,,10574.05,0
12811060,20:56:54,20:56:54,2659,43,,,,10794.21,0
12811060,20:58:00,20:58:00,9868,44,,,,11076.73,
12811060,20:59:13,20:59:13,441,45,,,,11305.13,0
12811060,21:00:03,21:00:03,442,46,,,,11473.8,0
12811060,21:00:57,21:00:57,443,47,,,,11653.78,0
12811060,21:02:33,21:02:33,444,48,,,,11889.51,0
12811060,21:03:27,21:03:27,445,49,,,,12047.11,0
12811060,21:05:00,21:05:00,446,50,,,,12337.04,
12811060,21:05:39,21:05:39,447,51,,,,12497.31,0
12811060,21:06:45,21:06:45,7267,52,,,,12750.75,0
12811060,21:07:35,21:07:35,7268,53,,,,12969.99,0
12811060,21:08:03,21:08:03,7269,54,,,,13095.9,0
12811060,21:08:53,21:08:53,7271,55,,,,13349.62,0
12811060,21:09:30,21:09:30,453,56,,,,13525.04,0
12811060,21:11:00,21:11:00,455,57,,,,13851.65,
12811060,21:12:30,21:12:30,9896,58,,,,14304.3,0
12811060,21:13:00,21:13:00,5896,59,,,,14452.82,
12811060,21:13:54,21:13:54,5897,60,,,,14623.62,0
12811060,21:14:40,21:14:40,10148,61,,,,14800.49,0
12811060,21:15:31,21:15:31,5899,62,,,,14994.19,0
12811060,21:17:12,21:17:12,5900,63,,,,15298.13,0
12811060,21:21:08,21:21:08,990,64,,,,15838.7,0
12811060,21:22:00,21:22:00,10737,65,,1,,16065.04,
12811080,20:25:00,20:25:00,10017,1,,,1,0,
12811080,20:27:07,20:27:07,4339,2,,,,820.42,0
12811080,20:27:43,20:27:43,4340,3,,,,1017.88,0
12811080,20:28:27,20:28:27,4341,4,,,,1273.52,0
12811080,20:29:10,20:29:10,5425,5,,,,1495.35,0
12811080,20:30:08,20:30:08,8054,6,,,,1807.77,0
12811080,20:30:51,20:30:51,5874,7,,,,2029.55,0
12811080,20:32:04,20:32:04,5875,8,,,,2374.53,0
12811080,20:32:40,20:32:40,5876,9,,,,2547.31,0
12811080,20:33:09,20:33:09,5877,10,,,,2713.73,0
12811080,20:34:00,20:34:00,4455,11,,,,2951.22,
12811080,20:34:45,20:34:45,4456,12,,,,3292.46,0
12811080,20:35:04,20:35:04,4457,13,,,,3441.57,0
12811080,20:35:27,20:35:27,5879,14,,,,3646.59,0
12811080,20:35:51,20:35:51,5880,15,,,,3817.83,0
12811080,20:36:05,20:36:05,5881,16,,,,3922.66,0
12811080,20:36:24,20:36:24,5882,17,,,,4082.49,0
12811080,20:36:46,20:36:46,5883,18,,,,4242.67,0
12811080,20:37:02,20:37:02,5884,19,,,,4361.7,0
12811080,20:37:26,20:37:26,5886,20,,,,4592.42,0
12811080,20:37:48,20:37:48,5887,21,,,,4756.39,0
12811080,20:38:24,20:38:24,5888,22,,,,5138.03,0
12811080,20:39:00,20:39:00,5889,23,,,,5436.88,0
12811080,20:39:49,20:39:49,5890,24,,,,5783.75,0
12811080,20:40:08,20:40:08,5891,25,,,,5931.21,0
12811080,20:40:39,20:40:39,5892,26,,,,6168.06,0
12811080,20:41:11,20:41:11,5893,27,,,,6420.13,0
12811080,20:41:43,20:41:43,5894,28,,,,6678.31,0
12811080,20:42:16,20:42:16,5895,29,,,,6902.88,0
12811080,20:42:49,20:42:49,426,30,,,,7085.82,0
12811080,20:43:23,20:43:23,427,31,,,,7314.08,0
12811080,20:44:00,20:44:00,428,32,,,,7598.29,
12811080,20:46:28,20:46:28,7396,33,,,,8321.57,0
12811080,20:46:54,20:46:54,4381,34,,,,8442.36,0
12811080,20:47:26,20:47:26,4382,35,,,,8652.29,0
12811080,20:48:00,20:48:00,8669,36,,,,8852.51,
12811080,20:49:07,20:49:07,1242,37,,,,9040.4,0
12811080,20:50:18,20:50:18,1244,38,,,,9324.5,0
12811080,20:51:18,20:51:18,1245,39,,,,9551.19,0
12811080,20:52:18,20:52:18,1246,40,,,,9787.71,0
12811080,20:53:00,20:53:00,9833,41,,,,9921.39,
12811080,20:55:58,20:55:58,2658,42,,,,10574.05,0
12811080,20:56:54,20:56:54,2659,43,,,,10794.21,0
12811080,20:58:00,20:58:00,9868,44,,,,11076.73,
12811080,20:59:13,20:59:13,441,45,,,,11305.13,0
12811080,21:00:03,21:00:03,442,46,,,,11473.8,0
12811080,21:00:57,21:00:57,443,47,,,,11653.78,0
12811080,21:02:33,21:02:33,444,48,,,,11889.51,0
12811080,21:03:27,21:03:27,445,49,,,,12047.11,0
12811080,21:05:00,21:05:00,446,50,,,,12337.04,
12811080,21:05:39,21:05:39,447,51,,,,12497.31,0
12811080,21:06:45,21:06:45,7267,52,,,,12750.75,0
12811080,21:07:35,21:07:35,7268,53,,,,12969.99,0
12811080,21:08:03,21:08:03,7269,54,,,,13095.9,0
12811080,21:08:53,21:08:53,7271,55,,,,13349.62,0
12811080,21:09:30,21:09:30,453,56,,,,13525.04,0
12811080,21:11:00,21:11:00,455,57,,,,13851.65,
12811080,21:12:30,21:12:30,9896,58,,,,14304.3,0
12811080,21:13:00,21:13:00,5896,59,,,,14452.82,
12811080,21:13:54,21:13:54,5897,60,,,,14623.62,0
12811080,21:14:40,21:14:40,10148,61,,,,14800.49,0
12811080,21:15:31,21:15:31,5899,62,,,,14994.19,0
12811080,21:17:12,21:17:12,5900,63,,,,15298.13,0
12811080,21:21:08,21:21:08,990,64,,,,15838.7,0
12811080,21:22:00,21:22:00,10737,65,,1,,16065.04,
12811090,20:25:00,20:25:00,10017,1,,,1,0,
12811090,20:27:07,20:27:07,4339,2,,,,820.42,0
12811090,20:27:43,20:27:43,4340,3,,,,1017.88,0
12811090,20:28:27,20:28:27,4341,4,,,,1273.52,0
12811090,20:29:10,20:29:10,5425,5,,,,1495.35,0
12811090,20:30:08,20:30:08,8054,6,,,,1807.77,0
12811090,20:30:51,20:30:51,5874,7,,,,2029.55,0
12811090,20:32:04,20:32:04,5875,8,,,,2374.53,0
12811090,20:32:40,20:32:40,5876,9,,,,2547.31,0
12811090,20:33:09,20:33:09,5877,10,,,,2713.73,0
12811090,20:34:00,20:34:00,4455,11,,,,2951.22,
12811090,20:34:45,20:34:45,4456,12,,,,3292.46,0
12811090,20:35:04,20:35:04,4457,13,,,,3441.57,0
12811090,20:35:27,20:35:27,5879,14,,,,3646.59,0
12811090,20:35:51,20:35:51,5880,15,,,,3817.83,0
12811090,20:36:05,20:36:05,5881,16,,,,3922.66,0
12811090,20:36:24,20:36:24,5882,17,,,,4082.49,0
12811090,20:36:46,20:36:46,5883,18,,,,4242.67,0
12811090,20:37:02,20:37:02,5884,19,,,,4361.7,0
12811090,20:37:26,20:37:26,5886,20,,,,4592.42,0
12811090,20:37:48,20:37:48,5887,21,,,,4756.39,0
12811090,20:38:24,20:38:24,5888,22,,,,5138.03,0
12811090,20:39:00,20:39:00,5889,23,,,,5436.88,0
12811090,20:39:49,20:39:49,5890,24,,,,5783.75,0
12811090,20:40:08,20:40:08,5891,25,,,,5931.21,0
12811090,20:40:39,20:40:39,5892,26,,,,6168.06,0
12811090,20:41:11,20:41:11,5893,27,,,,6420.13,0
12811090,20:41:43,20:41:43,5894,28,,,,6678.31,0
12811090,20:42:16,20:42:16,5895,29,,,,6902.88,0
12811090,20:42:49,20:42:49,426,30,,,,7085.82,0
12811090,20:43:23,20:43:23,427,31,,,,7314.08,0
12811090,20:44:00,20:44:00,428,32,,,,7598.29,
12811090,20:46:28,20:46:28,7396,33,,,,8321.57,0
12811090,20:46:54,20:46:54,4381,34,,,,8442.36,0
12811090,20:47:26,20:47:26,4382,35,,,,8652.29,0
12811090,20:48:00,20:48:00,8669,36,,,,8852.51,
12811090,20:49:07,20:49:07,1242,37,,,,9040.4,0
12811090,20:50:18,20:50:18,1244,38,,,,9324.5,0
12811090,20:51:18,20:51:18,1245,39,,,,9551.19,0
12811090,20:52:18,20:52:18,1246,40,,,,9787.71,0
12811090,20:53:00,20:53:00,9833,41,,,,9921.39,
12811090,20:55:58,20:55:58,2658,42,,,,10574.05,0
12811090,20:56:54,20:56:54,2659,43,,,,10794.21,0
12811090,20:58:00,20:58:00,9868,44,,,,11076.73,
12811090,20:59:13,20:59:13,441,45,,,,11305.13,0
12811090,21:00:03,21:00:03,442,46,,,,11473.8,0
12811090,21:00:57,21:00:57,443,47,,,,11653.78,0
12811090,21:02:33,21:02:33,444,48,,,,11889.51,0
12811090,21:03:27,21:03:27,445,49,,,,12047.11,0
12811090,21:05:00,21:05:00,446,50,,,,12337.04,
12811090,21:05:39,21:05:39,447,51,,,,12497.31,0
12811090,21:06:45,21:06:45,7267,52,,,,12750.75,0
12811090,21:07:35,21:07:35,7268,53,,,,12969.99,0
12811090,21:08:03,21:08:03,7269,54,,,,13095.9,0
12811090,21:08:53,21:08:53,7271,55,,,,13349.62,0
12811090,21:09:30,21:09:30,453,56,,,,13525.04,0
12811090,21:11:00,21:11:00,455,57,,,,13851.65,
12811090,21:12:30,21:12:30,9896,58,,,,14304.3,0
12811090,21:13:00,21:13:00,5896,59,,,,14452.82,
12811090,21:13:54,21:13:54,5897,60,,,,14623.62,0
12811090,21:14:40,21:14:40,10148,61,,,,14800.49,0
12811090,21:15:31,21:15:31,5899,62,,,,14994.19,0
12811090,21:17:12,21:17:12,5900,63,,,,15298.13,0
12811090,21:21:08,21:21:08,990,64,,,,15838.7,0
12811090,21:22:00,21:22:00,10737,65,,1,,16065.04,
12811120,20:25:00,20:25:00,10017,1,,,1,0,
12811120,20:27:07,20:27:07,4339,2,,,,820.42,0
12811120,20:27:43,20:27:43,4340,3,,,,1017.88,0
12811120,20:28:27,20:28:27,4341,4,,,,1273.52,0
12811120,20:29:10,20:29:10,5425,5,,,,1495.35,0
12811120,20:30:08,20:30:08,8054,6,,,,1807.77,0
12811120,20:30:51,20:30:51,5874,7,,,,2029.55,0
12811120,20:32:04,20:32:04,5875,8,,,,2374.53,0
12811120,20:32:40,20:32:40,5876,9,,,,2547.31,0
12811120,20:33:09,20:33:09,5877,10,,,,2713.73,0
12811120,20:34:00,20:34:00,4455,11,,,,2951.22,
12811120,20:34:45,20:34:45,4456,12,,,,3292.46,0
12811120,20:35:04,20:35:04,4457,13,,,,3441.57,0
12811120,20:35:27,20:35:27,5879,14,,,,3646.59,0
12811120,20:35:51,20:35:51,5880,15,,,,3817.83,0
12811120,20:36:05,20:36:05,5881,16,,,,3922.66,0
12811120,20:36:24,20:36:24,5882,17,,,,4082.49,0
12811120,20:36:46,20:36:46,5883,18,,,,4242.67,0
12811120,20:37:02,20:37:02,5884,19,,,,4361.7,0
12811120,20:37:26,20:37:26,5886,20,,,,4592.42,0
12811120,20:37:48,20:37:48,5887,21,,,,4756.39,0
12811120,20:38:24,20:38:24,5888,22,,,,5138.03,0
12811120,20:39:00,20:39:00,5889,23,,,,5436.88,0
12811120,20:39:49,20:39:49,5890,24,,,,5783.75,0
12811120,20:40:08,20:40:08,5891,25,,,,5931.21,0
12811120,20:40:39,20:40:39,5892,26,,,,6168.06,0
12811120,20:41:11,20:41:11,5893,27,,,,6420.13,0
12811120,20:41:43,20:41:43,5894,28,,,,6678.31,0
12811120,20:42:16,20:42:16,5895,29,,,,6902.88,0
12811120,20:42:49,20:42:49,426,30,,,,7085.82,0
12811120,20:43:23,20:43:23,427,31,,,,7314.08,0
12811120,20:44:00,20:44:00,428,32,,,,7598.29,
12811120,20:46:28,20:46:28,7396,33,,,,8321.57,0
12811120,20:46:54,20:46:54,4381,34,,,,8442.36,0
12811120,20:47:26,20:47:26,4382,35,,,,8652.29,0
12811120,20:48:00,20:48:00,8669,36,,,,8852.51,
12811120,20:49:07,20:49:07,1242,37,,,,9040.4,0
12811120,20:50:18,20:50:18,1244,38,,,,9324.5,0
12811120,20:51:18,20:51:18,1245,39,,,,9551.19,0
12811120,20:52:18,20:52:18,1246,40,,,,9787.71,0
12811120,20:53:00,20:53:00,9833,41,,,,9921.39,
12811120,20:55:58,20:55:58,2658,42,,,,10574.05,0
12811120,20:56:54,20:56:54,2659,43,,,,10794.21,0
12811120,20:58:00,20:58:00,9868,44,,,,11076.73,
12811120,20:59:13,20:59:13,441,45,,,,11305.13,0
12811120,21:00:03,21:00:03,442,46,,,,11473.8,0
12811120,21:00:57,21:00:57,443,47,,,,11653.78,0
12811120,21:02:33,21:02:33,444,48,,,,11889.51,0
12811120,21:03:27,21:03:27,445,49,,,,12047.11,0
12811120,21:05:00,21:05:00,446,50,,,,12337.04,
12811120,21:05:39,21:05:39,447,51,,,,12497.31,0
12811120,21:06:45,21:06:45,7267,52,,,,12750.75,0
12811120,21:07:35,21:07:35,7268,53,,,,12969.99,0
12811120,21:08:03,21:08:03,7269,54,,,,13095.9,0
12811120,21:08:53,21:08:53,7271,55,,,,13349.62,0
12811120,21:09:30,21:09:30,453,56,,,,13525.04,0
12811120,21:11:00,21:11:00,455,57,,,,13851.65,
12811120,21:12:30,21:12:30,9896,58,,,,14304.3,0
12811120,21:13:00,21:13:00,5896,59,,,,14452.82,
12811120,21:13:54,21:13:54,5897,60,,,,14623.62,0
12811120,21:14:40,21:14:40,10148,61,,,,14800.49,0
12811120,21:15:31,21:15:31,5899,62,,,,14994.19,0
12811120,21:17:12,21:17:12,5900,63,,,,15298.13,0
12811120,21:21:08,21:21:08,990,64,,,,15838.7,0
12811120,21:22:00,21:22:00,10737,65,,1,,16065.04,
12811130,20:25:00,20:25:00,10017,1,,,1,0,
12811130,20:27:07,20:27:07,4339,2,,,,820.42,0
12811130,20:27:43,20:27:43,4340,3,,,,1017.88,0
12811130,20:28:27,20:28:27,4341,4,,,,1273.52,0
12811130,20:29:10,20:29:10,5425,5,,,,1495.35,0
12811130,20:30:08,20:30:08,8054,6,,,,1807.77,0
12811130,20:30:51,20:30:51,5874,7,,,,2029.55,0
12811130,20:32:04,20:32:04,5875,8,,,,2374.53,0
12811130,20:32:40,20:32:40,5876,9,,,,2547.31,0
12811130,20:33:09,20:33:09,5877,10,,,,2713.73,0
12811130,20:34:00,20:34:00,4455,11,,,,2951.22,
12811130,20:34:45,20:34:45,4456,12,,,,3292.46,0
12811130,20:35:04,20:35:04,4457,13,,,,3441.57,0
12811130,20:35:27,20:35:27,5879,14,,,,3646.59,0
12811130,20:35:51,20:35:51,5880,15,,,,3817.83,0
12811130,20:36:05,20:36:05,5881,16,,,,3922.66,0
12811130,20:36:24,20:36:24,5882,17,,,,4082.49,0
12811130,20:36:46,20:36:46,5883,18,,,,4242.67,0
12811130,20:37:02,20:37:02,5884,19,,,,4361.7,0
12811130,20:37:26,20:37:26,5886,20,,,,4592.42,0
12811130,20:37:48,20:37:48,5887,21,,,,4756.39,0
12811130,20:38:24,20:38:24,5888,22,,,,5138.03,0
12811130,20:39:00,20:39:00,5889,23,,,,5436.88,0
12811130,20:39:49,20:39:49,5890,24,,,,5783.75,0
12811130,20:40:08,20:40:08,5891,25,,,,5931.21,0
12811130,20:40:39,20:40:39,5892,26,,,,6168.06,0
12811130,20:41:11,20:41:11,5893,27,,,,6420.13,0
12811130,20:41:43,20:41:43,5894,28,,,,6678.31,0
12811130,20:42:16,20:42:16,5895,29,,,,6902.88,0
12811130,20:42:49,20:42:49,426,30,,,,7085.82,0
12811130,20:43:23,20:43:23,427,31,,,,7314.08,0
12811130,20:44:00,20:44:00,428,32,,,,7598.29,
12811130,20:46:28,20:46:28,7396,33,,,,8321.57,0
12811130,20:46:54,20:46:54,4381,34,,,,8442.36,0
12811130,20:47:26,20:47:26,4382,35,,,,8652.29,0
12811130,20:48:00,20:48:00,8669,36,,,,8852.51,
12811130,20:49:07,20:49:07,1242,37,,,,9040.4,0
12811130,20:50:18,20:50:18,1244,38,,,,9324.5,0
12811130,20:51:18,20:51:18,1245,39,,,,9551.19,0
12811130,20:52:18,20:52:18,1246,40,,,,9787.71,0
12811130,20:53:00,20:53:00,9833,41,,,,9921.39,
12811130,20:55:58,20:55:58,2658,42,,,,10574.05,0
12811130,20:56:54,20:56:54,2659,43,,,,10794.21,0
12811130,20:58:00,20:58:00,9868,44,,,,11076.73,
12811130,20:59:13,20:59:13,441,45,,,,11305.13,0
12811130,21:00:03,21:00:03,442,46,,,,11473.8,0
12811130,21:00:57,21:00:57,443,47,,,,11653.78,0
12811130,21:02:33,21:02:33,444,48,,,,11889.51,0
12811130,21:03:27,21:03:27,445,49,,,,12047.11,0
12811130,21:05:00,21:05:00,446,50,,,,12337.04,
12811130,21:05:39,21:05:39,447,51,,,,12497.31,0
12811130,21:06:45,21:06:45,7267,52,,,,12750.75,0
12811130,21:07:35,21:07:35,7268,53,,,,12969.99,0
12811130,21:08:03,21:08:03,7269,54,,,,13095.9,0
12811130,21:08:53,21:08:53,7271,55,,,,13349.62,0
12811130,21:09:30,21:09:30,453,56,,,,13525.04,0
12811130,21:11:00,21:11:00,455,57,,,,13851.65,
12811130,21:12:30,21:12:30,9896,58,,,,14304.3,0
12811130,21:13:00,21:13:00,5896,59,,,,14452.82,
12811130,21:13:54,21:13:54,5897,60,,,,14623.62,0
12811130,21:14:40,21:14:40,10148,61,,,,14800.49,0
12811130,21:15:31,21:15:31,5899,62,,,,14994.19,0
12811130,21:17:12,21:17:12,5900,63,,,,15298.13,0
12811130,21:21:08,21:21:08,990,64,,,,15838.7,0
12811130,21:22:00,21:22:00,10737,65,,1,,16065.04,
12872070,13:30:00,13:30:00,10017,1,,,1,0,
12872070,13:32:07,13:32:07,4339,2,,,,820.42,0
12872070,13:32:43,13:32:43,4340,3,,,,1017.88,0
12872070,13:33:27,13:33:27,4341,4,,,,1273.52,0
12872070,13:34:10,13:34:10,5425,5,,,,1495.35,0
12872070,13:35:08,13:35:08,8054,6,,,,1807.77,0
12872070,13:35:51,13:35:51,5874,7,,,,2029.55,0
12872070,13:37:04,13:37:04,5875,8,,,,2374.53,0
12872070,13:37:40,13:37:40,5876,9,,,,2547.31,0
12872070,13:38:09,13:38:09,5877,10,,,,2713.73,0
12872070,13:39:00,13:39:00,4455,11,,,,2951.22,
12872070,13:39:49,13:39:49,4456,12,,,,3292.46,0
12872070,13:40:10,13:40:10,4457,13,,,,3441.57,0
12872070,13:40:36,13:40:36,5879,14,,,,3646.59,0
12872070,13:41:02,13:41:02,5880,15,,,,3817.83,0
12872070,13:41:18,13:41:18,5881,16,,,,3922.66,0
12872070,13:41:39,13:41:39,5882,17,,,,4082.49,0
12872070,13:42:03,13:42:03,5883,18,,,,4242.67,0
12872070,13:42:21,13:42:21,5884,19,,,,4361.7,0
12872070,13:42:46,13:42:46,5886,20,,,,4592.42,0
12872070,13:43:11,13:43:11,5887,21,,,,4756.39,0
12872070,13:43:51,13:43:51,5888,22,,,,5138.03,0
12872070,13:44:30,13:44:30,5889,23,,,,5436.88,0
12872070,13:45:24,13:45:24,5890,24,,,,5783.75,0
12872070,13:45:45,13:45:45,5891,25,,,,5931.21,0
12872070,13:46:19,13:46:19,5892,26,,,,6168.06,0
12872070,13:46:54,13:46:54,5893,27,,,,6420.13,0
12872070,13:47:30,13:47:30,5894,28,,,,6678.31,0
12872070,13:48:05,13:48:05,5895,29,,,,6902.88,0
12872070,13:48:42,13:48:42,426,30,,,,7085.82,0
12872070,13:49:19,13:49:19,427,31,,,,7314.08,0
12872070,13:50:00,13:50:00,428,32,,,,7598.29,
12872070,13:52:28,13:52:28,7396,33,,,,8321.57,0
12872070,13:52:54,13:52:54,4381,34,,,,8442.36,0
12872070,13:53:26,13:53:26,4382,35,,,,8652.29,0
12872070,13:54:00,13:54:00,8669,36,,,,8852.51,
12872070,13:55:34,13:55:34,1242,37,,,,9040.4,0
12872070,13:57:14,13:57:14,1244,38,,,,9324.5,0
12872070,13:58:38,13:58:38,1245,39,,,,9551.19,0
12872070,14:00:02,14:00:02,1246,40,,,,9787.71,0
12872070,14:01:00,14:01:00,9833,41,,,,9921.39,
12872070,14:02:46,14:02:46,2658,42,,,,10574.05,0
12872070,14:03:20,14:03:20,2659,43,,,,10794.21,0
12872070,14:04:00,14:04:00,9868,44,,,,11076.73,
12872070,14:05:13,14:05:13,441,45,,,,11305.13,0
12872070,14:06:03,14:06:03,442,46,,,,11473.8,0
12872070,14:06:57,14:06:57,443,47,,,,11653.78,0
12872070,14:08:33,14:08:33,444,48,,,,11889.51,0
12872070,14:09:27,14:09:27,445,49,,,,12047.11,0
12872070,14:11:00,14:11:00,446,50,,,,12337.04,
12872070,14:11:45,14:11:45,447,51,,,,12497.31,0
12872070,14:13:02,14:13:02,7267,52,,,,12750.75,0
12872070,14:14:00,14:14:00,7268,53,,,,12969.99,0
12872070,14:14:34,14:14:34,7269,54,,,,13095.9,0
12872070,14:15:32,14:15:32,7271,55,,,,13349.62,0
12872070,14:16:15,14:16:15,453,56,,,,13525.04,0
12872070,14:18:00,14:18:00,455,57,,,,13851.65,
12872070,14:19:30,14:19:30,9896,58,,,,14304.3,0
12872070,14:20:00,14:20:00,5896,59,,,,14452.82,
12872070,14:20:42,14:20:42,5897,60,,,,14623.62,0
12872070,14:21:17,14:21:17,10148,61,,,,14800.49,0
12872070,14:21:58,14:21:58,5899,62,,,,14994.19,0
12872070,14:23:16,14:23:16,5900,63,,,,15298.13,0
12872070,14:26:19,14:26:19,990,64,,,,15838.7,0
12872070,14:27:00,14:27:00,10737,65,,1,,16065.04,
12872100,13:30:00,13:30:00,10017,1,,,1,0,
12872100,13:32:07,13:32:07,4339,2,,,,820.42,0
12872100,13:32:43,13:32:43,4340,3,,,,1017.88,0
12872100,13:33:27,13:33:27,4341,4,,,,1273.52,0
12872100,13:34:10,13:34:10,5425,5,,,,1495.35,0
12872100,13:35:08,13:35:08,8054,6,,,,1807.77,0
12872100,13:35:51,13:35:51,5874,7,,,,2029.55,0
12872100,13:37:04,13:37:04,5875,8,,,,2374.53,0
12872100,13:37:40,13:37:40,5876,9,,,,2547.31,0
12872100,13:38:09,13:38:09,5877,10,,,,2713.73,0
12872100,13:39:00,13:39:00,4455,11,,,,2951.22,
12872100,13:39:49,13:39:49,4456,12,,,,3292.46,0
12872100,13:40:10,13:40:10,4457,13,,,,3441.57,0
12872100,13:40:36,13:40:36,5879,14,,,,3646.59,0
12872100,13:41:02,13:41:02,5880,15,,,,3817.83,0
12872100,13:41:18,13:41:18,5881,16,,,,3922.66,0
12872100,13:41:39,13:41:39,5882,17,,,,4082.49,0
12872100,13:42:03,13:42:03,5883,18,,,,4242.67,0
12872100,13:42:21,13:42:21,5884,19,,,,4361.7,0
12872100,13:42:46,13:42:46,5886,20,,,,4592.42,0
12872100,13:43:11,13:43:11,5887,21,,,,4756.39,0
12872100,13:43:51,13:43:51,5888,22,,,,5138.03,0
12872100,13:44:30,13:44:30,5889,23,,,,5436.88,0
12872100,13:45:24,13:45:24,5890,24,,,,5783.75,0
12872100,13:45:45,13:45:45,5891,25,,,,5931.21,0
12872100,13:46:19,13:46:19,5892,26,,,,6168.06,0
12872100,13:46:54,13:46:54,5893,27,,,,6420.13,0
12872100,13:47:30,13:47:30,5894,28,,,,6678.31,0
12872100,13:48:05,13:48:05,5895,29,,,,6902.88,0
12872100,13:48:42,13:48:42,426,30,,,,7085.82,0
12872100,13:49:19,13:49:19,427,31,,,,7314.08,0
12872100,13:50:00,13:50:00,428,32,,,,7598.29,
12872100,13:52:28,13:52:28,7396,33,,,,8321.57,0
12872100,13:52:54,13:52:54,4381,34,,,,8442.36,0
12872100,13:53:26,13:53:26,4382,35,,,,8652.29,0
12872100,13:54:00,13:54:00,8669,36,,,,8852.51,
12872100,13:55:34,13:55:34,1242,37,,,,9040.4,0
12872100,13:57:14,13:57:14,1244,38,,,,9324.5,0
12872100,13:58:38,13:58:38,1245,39,,,,9551.19,0
12872100,14:00:02,14:00:02,1246,40,,,,9787.71,0
12872100,14:01:00,14:01:00,9833,41,,,,9921.39,
12872100,14:02:46,14:02:46,2658,42,,,,10574.05,0
12872100,14:03:20,14:03:20,2659,43,,,,10794.21,0
12872100,14:04:00,14:04:00,9868,44,,,,11076.73,
12872100,14:05:13,14:05:13,441,45,,,,11305.13,0
12872100,14:06:03,14:06:03,442,46,,,,11473.8,0
12872100,14:06:57,14:06:57,443,47,,,,11653.78,0
12872100,14:08:33,14:08:33,444,48,,,,11889.51,0
12872100,14:09:27,14:09:27,445,49,,,,12047.11,0
12872100,14:11:00,14:11:00,446,50,,,,12337.04,
12872100,14:11:45,14:11:45,447,51,,,,12497.31,0
12872100,14:13:02,14:13:02,7267,52,,,,12750.75,0
12872100,14:14:00,14:14:00,7268,53,,,,12969.99,0
12872100,14:14:34,14:14:34,7269,54,,,,13095.9,0
12872100,14:15:32,14:15:32,7271,55,,,,13349.62,0
12872100,14:16:15,14:16:15,453,56,,,,13525.04,0
12872100,14:18:00,14:18:00,455,57,,,,13851.65,
12872100,14:19:30,14:19:30,9896,58,,,,14304.3,0
12872100,14:20:00,14:20:00,5896,59,,,,14452.82,
12872100,14:20:42,14:20:42,5897,60,,,,14623.62,0
12872100,14:21:17,14:21:17,10148,61,,,,14800.49,0
12872100,14:21:58,14:21:58,5899,62,,,,14994.19,0
12872100,14:23:16,14:23:16,5900,63,,,,15298.13,0
12872100,14:26:19,14:26:19,990,64,,,,15838.7,0
12872100,14:27:00,14:27:00,10737,65,,1,,16065.04,
12872140,13:30:00,13:30:00,10017,1,,,1,0,
12872140,13:32:07,13:32:07,4339,2,,,,820.42,0
12872140,13:32:43,13:32:43,4340,3,,,,1017.88,0
12872140,13:33:27,13:33:27,4341,4,,,,1273.52,0
12872140,13:34:10,13:34:10,5425,5,,,,1495.35,0
12872140,13:35:08,13:35:08,8054,6,,,,1807.77,0
12872140,13:35:51,13:35:51,5874,7,,,,2029.55,0
12872140,13:37:04,13:37:04,5875,8,,,,2374.53,0
12872140,13:37:40,13:37:40,5876,9,,,,2547.31,0
12872140,13:38:09,13:38:09,5877,10,,,,2713.73,0
12872140,13:39:00,13:39:00,4455,11,,,,2951.22,
12872140,13:39:49,13:39:49,4456,12,,,,3292.46,0
12872140,13:40:10,13:40:10,4457,13,,,,3441.57,0
12872140,13:40:36,13:40:36,5879,14,,,,3646.59,0
12872140,13:41:02,13:41:02,5880,15,,,,3817.83,0
12872140,13:41:18,13:41:18,5881,16,,,,3922.66,0
12872140,13:41:39,13:41:39,5882,17,,,,4082.49,0
12872140,13:42:03,13:42:03,5883,18,,,,4242.67,0
12872140,13:42:21,13:42:21,5884,19,,,,4361.7,0
12872140,13:42:46,13:42:46,5886,20,,,,4592.42,0
12872140,13:43:11,13:43:11,5887,21,,,,4756.39,0
12872140,13:43:51,13:43:51,5888,22,,,,5138.03,0
12872140,13:44:30,13:44:30,5889,23,,,,5436.88,0
12872140,13:45:24,13:45:24,5890,24,,,,5783.75,0
12872140,13:45:45,13:45:45,5891,25,,,,5931.21,0
12872140,13:46:19,13:46:19,5892,26,,,,6168.06,0
12872140,13:46:54,13:46:54,5893,27,,,,6420.13,0
12872140,13:47:30,13:47:30,5894,28,,,,6678.31,0
12872140,13:48:05,13:48:05,5895,29,,,,6902.88,0
12872140,13:48:42,13:48:42,426,30,,,,7085.82,0
12872140,13:49:19,13:49:19,427,31,,,,7314.08,0
12872140,13:50:00,13:50:00,428,32,,,,7598.29,
12872140,13:52:28,13:52:28,7396,33,,,,8321.57,0
12872140,13:52:54,13:52:54,4381,34,,,,8442.36,0
12872140,13:53:26,13:53:26,4382,35,,,,8652.29,0
12872140,13:54:00,13:54:00,8669,36,,,,8852.51,
12872140,13:55:34,13:55:34,1242,37,,,,9040.4,0
12872140,13:57:14,13:57:14,1244,38,,,,9324.5,0
12872140,13:58:38,13:58:38,1245,39,,,,9551.19,0
12872140,14:00:02,14:00:02,1246,40,,,,9787.71,0
12872140,14:01:00,14:01:00,9833,41,,,,9921.39,
12872140,14:02:46,14:02:46,2658,42,,,,10574.05,0
12872140,14:03:20,14:03:20,2659,43,,,,10794.21,0
12872140,14:04:00,14:04:00,9868,44,,,,11076.73,
12872140,14:05:13,14:05:13,441,45,,,,11305.13,0
12872140,14:06:03,14:06:03,442,46,,,,11473.8,0
12872140,14:06:57,14:06:57,443,47,,,,11653.78,0
12872140,14:08:33,14:08:33,444,48,,,,11889.51,0
12872140,14:09:27,14:09:27,445,49,,,,12047.11,0
12872140,14:11:00,14:11:00,446,50,,,,12337.04,
12872140,14:11:45,14:11:45,447,51,,,,12497.31,0
12872140,14:13:02,14:13:02,7267,52,,,,12750.75,0
12872140,14:14:00,14:14:00,7268,53,,,,12969.99,0
12872140,14:14:34,14:14:34,7269,54,,,,13095.9,0
12872140,14:15:32,14:15:32,7271,55,,,,13349.62,0
12872140,14:16:15,14:16:15,453,56,,,,13525.04,0
12872140,14:18:00,14:18:00,455,57,,,,13851.65,
12872140,14:19:30,14:19:30,9896,58,,,,14304.3,0
12872140,14:20:00,14:20:00,5896,59,,,,14452.82,
12872140,14:20:42,14:20:42,5897,60,,,,14623.62,0
12872140,14:21:17,14:21:17,10148,61,,,,14800.49,0
12872140,14:21:58,14:21:58,5899,62,,,,14994.19,0
12872140,14:23:16,14:23:16,5900,63,,,,15298.13,0
12872140,14:26:19,14:26:19,990,64,,,,15838.7,0
12872140,14:27:00,14:27:00,10737,65,,1,,16065.04,
12879160,10:24:00,10:24:00,9833,1,,,1,0,
12879160,10:25:46,10:25:46,2658,2,,,,652.66,0
12879160,10:26:20,10:26:20,2659,3,,,,872.82,0
12879160,10:27:00,10:27:00,9868,4,,,,1155.34,
12879160,10:28:02,10:28:02,441,5,,,,1383.74,0
12879160,10:28:45,10:28:45,442,6,,,,1552.41,0
12879160,10:29:31,10:29:31,443,7,,,,1732.39,0
12879160,10:30:54,10:30:54,444,8,,,,1968.12,0
12879160,10:31:40,10:31:40,445,9,,,,2125.72,0
12879160,10:33:00,10:33:00,446,10,,,,2415.65,
12879160,10:33:39,10:33:39,447,11,,,,2575.92,0
12879160,10:34:45,10:34:45,7267,12,,,,2829.36,0
12879160,10:35:35,10:35:35,7268,13,,,,3048.6,0
12879160,10:36:03,10:36:03,7269,14,,,,3174.51,0
12879160,10:36:53,10:36:53,7271,15,,,,3428.23,0
12879160,10:37:30,10:37:30,453,16,,,,3603.65,0
12879160,10:39:00,10:39:00,455,17,,,,3930.26,
12879160,10:40:30,10:40:30,9896,18,,,,4382.91,0
12879160,10:41:00,10:41:00,5896,19,,,,4531.43,
12879160,10:41:42,10:41:42,5897,20,,,,4702.23,0
12879160,10:42:17,10:42:17,10148,21,,,,4879.1,0
12879160,10:42:58,10:42:58,5899,22,,,,5072.8,0
12879160,10:44:16,10:44:16,5900,23,,,,5376.74,0
12879160,10:47:19,10:47:19,990,24,,,,5917.31,0
12879160,10:48:00,10:48:00,10737,25,,1,,6143.65,
13045070,17:29:00,17:29:00,10017,1,,,1,0,
13045070,17:31:07,17:31:07,4339,2,,,,820.42,0
13045070,17:31:43,17:31:43,4340,3,,,,1017.88,0
13045070,17:32:27,17:32:27,4341,4,,,,1273.52,0
13045070,17:33:10,17:33:10,5425,5,,,,1495.35,0
13045070,17:34:08,17:34:08,8054,6,,,,1807.77,0
13045070,17:34:51,17:34:51,5874,7,,,,2029.55,0
13045070,17:36:04,17:36:04,5875,8,,,,2374.53,0
13045070,17:36:40,17:36:40,5876,9,,,,2547.31,0
13045070,17:37:09,17:37:09,5877,10,,,,2713.73,0
13045070,17:38:00,17:38:00,4455,11,,,,2951.22,
13045070,17:38:49,17:38:49,4456,12,,,,3292.46,0
13045070,17:39:10,17:39:10,4457,13,,,,3441.57,0
13045070,17:39:36,17:39:36,5879,14,,,,3646.59,0
13045070,17:40:02,17:40:02,5880,15,,,,3817.83,0
13045070,17:40:18,17:40:18,5881,16,,,,3922.66,0
13045070,17:40:39,17:40:39,5882,17,,,,4082.49,0
13045070,17:41:03,17:41:03,5883,18,,,,4242.67,0
13045070,17:41:21,17:41:21,5884,19,,,,4361.7,0
13045070,17:41:46,17:41:46,5886,20,,,,4592.42,0
13045070,17:42:11,17:42:11,5887,21,,,,4756.39,0
13045070,17:42:51,17:42:51,5888,22,,,,5138.03,0
13045070,17:43:30,17:43:30,5889,23,,,,5436.88,0
13045070,17:44:24,17:44:24,5890,24,,,,5783.75,0
13045070,17:44:45,17:44:45,5891,25,,,,5931.21,0
13045070,17:45:19,17:45:19,5892,26,,,,6168.06,0
13045070,17:45:54,17:45:54,5893,27,,,,6420.13,0
13045070,17:46:30,17:46:30,5894,28,,,,6678.31,0
13045070,17:47:05,17:47:05,5895,29,,,,6902.88,0
13045070,17:47:42,17:47:42,426,30,,,,7085.82,0
13045070,17:48:19,17:48:19,427,31,,,,7314.08,0
13045070,17:49:00,17:49:00,428,32,,,,7598.29,
13045070,17:51:28,17:51:28,7396,33,,,,8321.57,0
13045070,17:51:54,17:51:54,4381,34,,,,8442.36,0
13045070,17:52:26,17:52:26,4382,35,,,,8652.29,0
13045070,17:53:00,17:53:00,8669,36,,,,8852.51,
13045070,17:54:34,17:54:34,1242,37,,,,9040.4,0
13045070,17:56:14,17:56:14,1244,38,,,,9324.5,0
13045070,17:57:38,17:57:38,1245,39,,,,9551.19,0
13045070,17:59:02,17:59:02,1246,40,,,,9787.71,0
13045070,18:00:00,18:00:00,9833,41,,,,9921.39,
13045070,18:01:46,18:01:46,2658,42,,,,10574.05,0
13045070,18:02:20,18:02:20,2659,43,,,,10794.21,0
13045070,18:03:00,18:03:00,9868,44,,,,11076.73,
13045070,18:04:13,18:04:13,441,45,,,,11305.13,0
13045070,18:05:03,18:05:03,442,46,,,,11473.8,0
13045070,18:05:57,18:05:57,443,47,,,,11653.78,0
13045070,18:07:33,18:07:33,444,48,,,,11889.51,0
13045070,18:08:27,18:08:27,445,49,,,,12047.11,0
13045070,18:10:00,18:10:00,446,50,,,,12337.04,
13045070,18:10:39,18:10:39,447,51,,,,12497.31,0
13045070,18:11:45,18:11:45,7267,52,,,,12750.75,0
13045070,18:12:35,18:12:35,7268,53,,,,12969.99,0
13045070,18:13:03,18:13:03,7269,54,,,,13095.9,0
13045070,18:13:53,18:13:53,7271,55,,,,13349.62,0
13045070,18:14:30,18:14:30,453,56,,,,13525.04,0
13045070,18:16:00,18:16:00,455,57,,,,13851.65,
13045070,18:17:30,18:17:30,9896,58,,,,14304.3,0
13045070,18:18:00,18:18:00,5896,59,,,,14452.82,
13045070,18:18:42,18:18:42,5897,60,,,,14623.62,0
13045070,18:19:17,18:19:17,10148,61,,,,14800.49,0
13045070,18:19:58,18:19:58,5899,62,,,,14994.19,0
13045070,18:21:16,18:21:16,5900,63,,,,15298.13,0
13045070,18:24:19,18:24:19,990,64,,,,15838.7,0
13045070,18:25:00,18:25:00,10737,65,,1,,16065.04,
13045100,17:29:00,17:29:00,10017,1,,,1,0,
13045100,17:31:07,17:31:07,4339,2,,,,820.42,0
13045100,17:31:43,17:31:43,4340,3,,,,1017.88,0
13045100,17:32:27,17:32:27,4341,4,,,,1273.52,0
13045100,17:33:10,17:33:10,5425,5,,,,1495.35,0
13045100,17:34:08,17:34:08,8054,6,,,,1807.77,0
13045100,17:34:51,17:34:51,5874,7,,,,2029.55,0
13045100,17:36:04,17:36:04,5875,8,,,,2374.53,0
13045100,17:36:40,17:36:40,5876,9,,,,2547.31,0
13045100,17:37:09,17:37:09,5877,10,,,,2713.73,0
13045100,17:38:00,17:38:00,4455,11,,,,2951.22,
13045100,17:38:49,17:38:49,4456,12,,,,3292.46,0
13045100,17:39:10,17:39:10,4457,13,,,,3441.57,0
13045100,17:39:36,17:39:36,5879,14,,,,3646.59,0
13045100,17:40:02,17:40:02,5880,15,,,,3817.83,0
13045100,17:40:18,17:40:18,5881,16,,,,3922.66,0
13045100,17:40:39,17:40:39,5882,17,,,,4082.49,0
13045100,17:41:03,17:41:03,5883,18,,,,4242.67,0
13045100,17:41:21,17:41:21,5884,19,,,,4361.7,0
13045100,17:41:46,17:41:46,5886,20,,,,4592.42,0
13045100,17:42:11,17:42:11,5887,21,,,,4756.39,0
13045100,17:42:51,17:42:51,5888,22,,,,5138.03,0
13045100,17:43:30,17:43:30,5889,23,,,,5436.88,0
13045100,17:44:24,17:44:24,5890,24,,,,5783.75,0
13045100,17:44:45,17:44:45,5891,25,,,,5931.21,0
13045100,17:45:19,17:45:19,5892,26,,,,6168.06,0
13045100,17:45:54,17:45:54,5893,27,,,,6420.13,0
13045100,17:46:30,17:46:30,5894,28,,,,6678.31,0
13045100,17:47:05,17:47:05,5895,29,,,,6902.88,0
13045100,17:47:42,17:47:42,426,30,,,,7085.82,0
13045100,17:48:19,17:48:19,427,31,,,,7314.08,0
13045100,17:49:00,17:49:00,428,32,,,,7598.29,
13045100,17:51:28,17:51:28,7396,33,,,,8321.57,0
13045100,17:51:54,17:51:54,4381,34,,,,8442.36,0
13045100,17:52:26,17:52:26,4382,35,,,,8652.29,0
13045100,17:53:00,17:53:00,8669,36,,,,8852.51,
13045100,17:54:34,17:54:34,1242,37,,,,9040.4,0
13045100,17:56:14,17:56:14,1244,38,,,,9324.5,0
13045100,17:57:38,17:57:38,1245,39,,,,9551.19,0
13045100,17:59:02,17:59:02,1246,40,,,,9787.71,0
13045100,18:00:00,18:00:00,9833,41,,,,9921.39,
13045100,18:01:46,18:01:46,2658,42,,,,10574.05,0
13045100,18:02:20,18:02:20,2659,43,,,,10794.21,0
13045100,18:03:00,18:03:00,9868,44,,,,11076.73,
13045100,18:04:13,18:04:13,441,45,,,,11305.13,0
13045100,18:05:03,18:05:03,442,46,,,,11473.8,0
13045100,18:05:57,18:05:57,443,47,,,,11653.78,0
13045100,18:07:33,18:07:33,444,48,,,,11889.51,0
13045100,18:08:27,18:08:27,445,49,,,,12047.11,0
13045100,18:10:00,18:10:00,446,50,,,,12337.04,
13045100,18:10:39,18:10:39,447,51,,,,12497.31,0
13045100,18:11:45,18:11:45,7267,52,,,,12750.75,0
13045100,18:12:35,18:12:35,7268,53,,,,12969.99,0
13045100,18:13:03,18:13:03,7269,54,,,,13095.9,0
13045100,18:13:53,18:13:53,7271,55,,,,13349.62,0
13045100,18:14:30,18:14:30,453,56,,,,13525.04,0
13045100,18:16:00,18:16:00,455,57,,,,13851.65,
13045100,18:17:30,18:17:30,9896,58,,,,14304.3,0
13045100,18:18:00,18:18:00,5896,59,,,,14452.82,
13045100,18:18:42,18:18:42,5897,60,,,,14623.62,0
13045100,18:19:17,18:19:17,10148,61,,,,14800.49,0
13045100,18:19:58,18:19:58,5899,62,,,,14994.19,0
13045100,18:21:16,18:21:16,5900,63,,,,15298.13,0
13045100,18:24:19,18:24:19,990,64,,,,15838.7,0
13045100,18:25:00,18:25:00,10737,65,,1,,16065.04,
13045140,17:29:00,17:29:00,10017,1,,,1,0,
13045140,17:31:07,17:31:07,4339,2,,,,820.42,0
13045140,17:31:43,17:31:43,4340,3,,,,1017.88,0
13045140,17:32:27,17:32:27,4341,4,,,,1273.52,0
13045140,17:33:10,17:33:10,5425,5,,,,1495.35,0
13045140,17:34:08,17:34:08,8054,6,,,,1807.77,0
13045140,17:34:51,17:34:51,5874,7,,,,2029.55,0
13045140,17:36:04,17:36:04,5875,8,,,,2374.53,0
13045140,17:36:40,17:36:40,5876,9,,,,2547.31,0
13045140,17:37:09,17:37:09,5877,10,,,,2713.73,0
13045140,17:38:00,17:38:00,4455,11,,,,2951.22,
13045140,17:38:49,17:38:49,4456,12,,,,3292.46,0
13045140,17:39:10,17:39:10,4457,13,,,,3441.57,0
13045140,17:39:36,17:39:36,5879,14,,,,3646.59,0
13045140,17:40:02,17:40:02,5880,15,,,,3817.83,0
13045140,17:40:18,17:40:18,5881,16,,,,3922.66,0
13045140,17:40:39,17:40:39,5882,17,,,,4082.49,0
13045140,17:41:03,17:41:03,5883,18,,,,4242.67,0
13045140,17:41:21,17:41:21,5884,19,,,,4361.7,0
13045140,17:41:46,17:41:46,5886,20,,,,4592.42,0
13045140,17:42:11,17:42:11,5887,21,,,,4756.39,0
13045140,17:42:51,17:42:51,5888,22,,,,5138.03,0
13045140,17:43:30,17:43:30,5889,23,,,,5436.88,0
13045140,17:44:24,17:44:24,5890,24,,,,5783.75,0
13045140,17:44:45,17:44:45,5891,25,,,,5931.21,0
13045140,17:45:19,17:45:19,5892,26,,,,6168.06,0
13045140,17:45:54,17:45:54,5893,27,,,,6420.13,0
13045140,17:46:30,17:46:30,5894,28,,,,6678.31,0
13045140,17:47:05,17:47:05,5895,29,,,,6902.88,0
13045140,17:47:42,17:47:42,426,30,,,,7085.82,0
13045140,17:48:19,17:48:19,427,31,,,,7314.08,0
13045140,17:49:00,17:49:00,428,32,,,,7598.29,
13045140,17:51:28,17:51:28,7396,33,,,,8321.57,0
13045140,17:51:54,17:51:54,4381,34,,,,8442.36,0
13045140,17:52:26,17:52:26,4382,35,,,,8652.29,0
13045140,17:53:00,17:53:00,8669,36,,,,8852.51,
13045140,17:54:34,17:54:34,1242,37,,,,9040.4,0
13045140,17:56:14,17:56:14,1244,38,,,,9324.5,0
13045140,17:57:38,17:57:38,1245,39,,,,9551.19,0
13045140,17:59:02,17:59:02,1246,40,,,,9787.71,0
13045140,18:00:00,18:00:00,9833,41,,,,9921.39,
13045140,18:01:46,18:01:46,2658,42,,,,10574.05,0
13045140,18:02:20,18:02:20,2659,43,,,,10794.21,0
13045140,18:03:00,18:03:00,9868,44,,,,11076.73,
13045140,18:04:13,18:04:13,441,45,,,,11305.13,0
13045140,18:05:03,18:05:03,442,46,,,,11473.8,0
13045140,18:05:57,18:05:57,443,47,,,,11653.78,0
13045140,18:07:33,18:07:33,444,48,,,,11889.51,0
13045140,18:08:27,18:08:27,445,49,,,,12047.11,0
13045140,18:10:00,18:10:00,446,50,,,,12337.04,
13045140,18:10:39,18:10:39,447,51,,,,12497.31,0
13045140,18:11:45,18:11:45,7267,52,,,,12750.75,0
13045140,18:12:35,18:12:35,7268,53,,,,12969.99,0
13045140,18:13:03,18:13:03,7269,54,,,,13095.9,0
13045140,18:13:53,18:13:53,7271,55,,,,13349.62,0
13045140,18:14:30,18:14:30,453,56,,,,13525.04,0
13045140,18:16:00,18:16:00,455,57,,,,13851.65,
13045140,18:17:30,18:17:30,9896,58,,,,14304.3,0
13045140,18:18:00,18:18:00,5896,59,,,,14452.82,
13045140,18:18:42,18:18:42,5897,60,,,,14623.62,0
13045140,18:19:17,18:19:17,10148,61,,,,14800.49,0
13045140,18:19:58,18:19:58,5899,62,,,,14994.19,0
13045140,18:21:16,18:21:16,5900,63,,,,15298.13,0
13045140,18:24:19,18:24:19,990,64,,,,15838.7,0
13045140,18:25:00,18:25:00,10737,65,,1,,16065.04,
13073160,15:17:00,15:17:00,10017,1,,,1,0,
13073160,15:19:07,15:19:07,4339,2,,,,820.42,0
13073160,15:19:43,15:19:43,4340,3,,,,1017.88,0
13073160,15:20:27,15:20:27,4341,4,,,,1273.52,0
13073160,15:21:10,15:21:10,5425,5,,,,1495.35,0
13073160,15:22:08,15:22:08,8054,6,,,,1807.77,0
13073160,15:22:51,15:22:51,5874,7,,,,2029.55,0
13073160,15:24:04,15:24:04,5875,8,,,,2374.53,0
13073160,15:24:40,15:24:40,5876,9,,,,2547.31,0
13073160,15:25:09,15:25:09,5877,10,,,,2713.73,0
13073160,15:26:00,15:26:00,4455,11,,,,2951.22,
13073160,15:26:49,15:26:49,4456,12,,,,3292.46,0
13073160,15:27:10,15:27:10,4457,13,,,,3441.57,0
13073160,15:27:36,15:27:36,5879,14,,,,3646.59,0
13073160,15:28:02,15:28:02,5880,15,,,,3817.83,0
13073160,15:28:18,15:28:18,5881,16,,,,3922.66,0
13073160,15:28:39,15:28:39,5882,17,,,,4082.49,0
13073160,15:29:03,15:29:03,5883,18,,,,4242.67,0
13073160,15:29:21,15:29:21,5884,19,,,,4361.7,0
13073160,15:29:46,15:29:46,5886,20,,,,4592.42,0
13073160,15:30:11,15:30:11,5887,21,,,,4756.39,0
13073160,15:30:51,15:30:51,5888,22,,,,5138.03,0
13073160,15:31:30,15:31:30,5889,23,,,,5436.88,0
13073160,15:32:24,15:32:24,5890,24,,,,5783.75,0
13073160,15:32:45,15:32:45,5891,25,,,,5931.21,0
13073160,15:33:19,15:33:19,5892,26,,,,6168.06,0
13073160,15:33:54,15:33:54,5893,27,,,,6420.13,0
13073160,15:34:30,15:34:30,5894,28,,,,6678.31,0
13073160,15:35:05,15:35:05,5895,29,,,,6902.88,0
13073160,15:35:42,15:35:42,426,30,,,,7085.82,0
13073160,15:36:19,15:36:19,427,31,,,,7314.08,0
13073160,15:37:00,15:37:00,428,32,,,,7598.29,
13073160,15:39:28,15:39:28,7396,33,,,,8321.57,0
13073160,15:39:54,15:39:54,4381,34,,,,8442.36,0
13073160,15:40:26,15:40:26,4382,35,,,,8652.29,0
13073160,15:41:00,15:41:00,8669,36,,,,8852.51,
13073160,15:42:34,15:42:34,1242,37,,,,9040.4,0
13073160,15:44:14,15:44:14,1244,38,,,,9324.5,0
13073160,15:45:38,15:45:38,1245,39,,,,9551.19,0
13073160,15:47:02,15:47:02,1246,40,,,,9787.71,0
13073160,15:48:00,15:48:00,9833,41,,,,9921.39,
13073160,15:49:46,15:49:46,2658,42,,,,10574.05,0
13073160,15:50:20,15:50:20,2659,43,,,,10794.21,0
13073160,15:51:00,15:51:00,9868,44,,,,11076.73,
13073160,15:52:13,15:52:13,441,45,,,,11305.13,0
13073160,15:53:03,15:53:03,442,46,,,,11473.8,0
13073160,15:53:57,15:53:57,443,47,,,,11653.78,0
13073160,15:55:33,15:55:33,444,48,,,,11889.51,0
13073160,15:56:27,15:56:27,445,49,,,,12047.11,0
13073160,15:58:00,15:58:00,446,50,,,,12337.04,
13073160,15:58:45,15:58:45,447,51,,,,12497.31,0
13073160,16:00:02,16:00:02,7267,52,,,,12750.75,0
13073160,16:01:00,16:01:00,7268,53,,,,12969.99,0
13073160,16:01:34,16:01:34,7269,54,,,,13095.9,0
13073160,16:02:32,16:02:32,7271,55,,,,13349.62,0
13073160,16:03:15,16:03:15,453,56,,,,13525.04,0
13073160,16:05:00,16:05:00,455,57,,,,13851.65,
13073160,16:06:30,16:06:30,9896,58,,,,14304.3,0
13073160,16:07:00,16:07:00,5896,59,,,,14452.82,
13073160,16:07:42,16:07:42,5897,60,,,,14623.62,0
13073160,16:08:17,16:08:17,10148,61,,,,14800.49,0
13073160,16:08:58,16:08:58,5899,62,,,,14994.19,0
13073160,16:10:16,16:10:16,5900,63,,,,15298.13,0
13073160,16:13:19,16:13:19,990,64,,,,15838.7,0
13073160,16:14:00,16:14:00,10737,65,,1,,16065.04,
13104010,06:44:00,06:44:00,10017,1,,,1,0,
13104010,06:45:39,06:45:39,4339,2,,,,820.42,0
13104010,06:46:07,06:46:07,4340,3,,,,1017.88,0
13104010,06:46:41,06:46:41,4341,4,,,,1273.52,0
13104010,06:47:15,06:47:15,5425,5,,,,1495.35,0
13104010,06:48:00,06:48:00,8054,6,,,,1807.77,0
13104010,06:48:33,06:48:33,5874,7,,,,2029.55,0
13104010,06:49:30,06:49:30,5875,8,,,,2374.53,0
13104010,06:49:58,06:49:58,5876,9,,,,2547.31,0
13104010,06:50:20,06:50:20,5877,10,,,,2713.73,0
13104010,06:51:00,06:51:00,4455,11,,,,2951.22,
13104010,06:51:40,06:51:40,4456,12,,,,3292.46,0
13104010,06:51:57,06:51:57,4457,13,,,,3441.57,0
13104010,06:52:19,06:52:19,5879,14,,,,3646.59,0
13104010,06:52:40,06:52:40,5880,15,,,,3817.83,0
13104010,06:52:53,06:52:53,5881,16,,,,3922.66,0
13104010,06:53:10,06:53:10,5882,17,,,,4082.49,0
13104010,06:53:30,06:53:30,5883,18,,,,4242.67,0
13104010,06:53:44,06:53:44,5884,19,,,,4361.7,0
13104010,06:54:05,06:54:05,5886,20,,,,4592.42,0
13104010,06:54:25,06:54:25,5887,21,,,,4756.39,0
13104010,06:54:58,06:54:58,5888,22,,,,5138.03,0
13104010,06:55:30,06:55:30,5889,23,,,,5436.88,0
13104010,06:56:14,06:56:14,5890,24,,,,5783.75,0
13104010,06:56:31,06:56:31,5891,25,,,,5931.21,0
13104010,06:56:59,06:56:59,5892,26,,,,6168.06,0
13104010,06:57:28,06:57:28,5893,27,,,,6420.13,0
13104010,06:57:57,06:57:57,5894,28,,,,6678.31,0
13104010,06:58:26,06:58:26,5895,29,,,,6902.88,0
13104010,06:58:56,06:58:56,426,30,,,,7085.82,0
13104010,06:59:27,06:59:27,427,31,,,,7314.08,0
13104010,07:00:00,07:00:00,428,32,,,,7598.29,
13104010,07:01:51,07:01:51,7396,33,,,,8321.57,0
13104010,07:02:10,07:02:10,4381,34,,,,8442.36,0
13104010,07:02:34,07:02:34,4382,35,,,,8652.29,0
13104010,07:03:00,07:03:00,8669,36,,,,8852.51,
13104010,07:04:07,07:04:07,1242,37,,,,9040.4,0
13104010,07:05:18,07:05:18,1244,38,,,,9324.5,0
13104010,07:06:18,07:06:18,1245,39,,,,9551.19,0
13104010,07:07:18,07:07:18,1246,40,,,,9787.71,0
13104010,07:08:00,07:08:00,9833,41,,,,9921.39,
13104010,07:09:11,07:09:11,2658,42,,,,10574.05,0
13104010,07:09:33,07:09:33,2659,43,,,,10794.21,0
13104010,07:10:00,07:10:00,9868,44,,,,11076.73,
13104010,07:10:52,07:10:52,441,45,,,,11305.13,0
13104010,07:11:28,07:11:28,442,46,,,,11473.8,0
13104010,07:12:06,07:12:06,443,47,,,,11653.78,0
13104010,07:13:15,07:13:15,444,48,,,,11889.51,0
13104010,07:13:53,07:13:53,445,49,,,,12047.11,0
13104010,07:15:00,07:15:00,446,50,,,,12337.04,
13104010,07:15:26,07:15:26,447,51,,,,12497.31,0
13104010,07:16:10,07:16:10,7267,52,,,,12750.75,0
13104010,07:16:43,07:16:43,7268,53,,,,12969.99,0
13104010,07:17:02,07:17:02,7269,54,,,,13095.9,0
13104010,07:17:35,07:17:35,7271,55,,,,13349.62,0
13104010,07:18:00,07:18:00,453,56,,,,13525.04,0
13104010,07:19:00,07:19:00,455,57,,,,13851.65,
13104010,07:20:30,07:20:30,9896,58,,,,14304.3,0
13104010,07:21:00,07:21:00,5896,59,,,,14452.82,
13104010,07:21:36,07:21:36,5897,60,,,,14623.62,0
13104010,07:22:06,07:22:06,10148,61,,,,14800.49,0
13104010,07:22:41,07:22:41,5899,62,,,,14994.19,0
13104010,07:23:48,07:23:48,5900,63,,,,15298.13,0
13104010,07:26:25,07:26:25,990,64,,,,15838.7,0
13104010,07:27:00,07:27:00,10737,65,,1,,16065.04,
13104110,06:44:00,06:44:00,10017,1,,,1,0,
13104110,06:45:39,06:45:39,4339,2,,,,820.42,0
13104110,06:46:07,06:46:07,4340,3,,,,1017.88,0
13104110,06:46:41,06:46:41,4341,4,,,,1273.52,0
13104110,06:47:15,06:47:15,5425,5,,,,1495.35,0
13104110,06:48:00,06:48:00,8054,6,,,,1807.77,0
13104110,06:48:33,06:48:33,5874,7,,,,2029.55,0
13104110,06:49:30,06:49:30,5875,8,,,,2374.53,0
13104110,06:49:58,06:49:58,5876,9,,,,2547.31,0
13104110,06:50:20,06:50:20,5877,10,,,,2713.73,0
13104110,06:51:00,06:51:00,4455,11,,,,2951.22,
13104110,06:51:40,06:51:40,4456,12,,,,3292.46,0
13104110,06:51:57,06:51:57,4457,13,,,,3441.57,0
13104110,06:52:19,06:52:19,5879,14,,,,3646.59,0
13104110,06:52:40,06:52:40,5880,15,,,,3817.83,0
13104110,06:52:53,06:52:53,5881,16,,,,3922.66,0
13104110,06:53:10,06:53:10,5882,17,,,,4082.49,0
13104110,06:53:30,06:53:30,5883,18,,,,4242.67,0
13104110,06:53:44,06:53:44,5884,19,,,,4361.7,0
13104110,06:54:05,06:54:05,5886,20,,,,4592.42,0
13104110,06:54:25,06:54:25,5887,21,,,,4756.39,0
13104110,06:54:58,06:54:58,5888,22,,,,5138.03,0
13104110,06:55:30,06:55:30,5889,23,,,,5436.88,0
13104110,06:56:14,06:56:14,5890,24,,,,5783.75,0
13104110,06:56:31,06:56:31,5891,25,,,,5931.21,0
13104110,06:56:59,06:56:59,5892,26,,,,6168.06,0
13104110,06:57:28,06:57:28,5893,27,,,,6420.13,0
13104110,06:57:57,06:57:57,5894,28,,,,6678.31,0
13104110,06:58:26,06:58:26,5895,29,,,,6902.88,0
13104110,06:58:56,06:58:56,426,30,,,,7085.82,0
13104110,06:59:27,06:59:27,427,31,,,,7314.08,0
13104110,07:00:00,07:00:00,428,32,,,,7598.29,
13104110,07:01:51,07:01:51,7396,33,,,,8321.57,0
13104110,07:02:10,07:02:10,4381,34,,,,8442.36,0
13104110,07:02:34,07:02:34,4382,35,,,,8652.29,0
13104110,07:03:00,07:03:00,8669,36,,,,8852.51,
13104110,07:04:07,07:04:07,1242,37,,,,9040.4,0
13104110,07:05:18,07:05:18,1244,38,,,,9324.5,0
13104110,07:06:18,07:06:18,1245,39,,,,9551.19,0
13104110,07:07:18,07:07:18,1246,40,,,,9787.71,0
13104110,07:08:00,07:08:00,9833,41,,,,9921.39,
13104110,07:09:11,07:09:11,2658,42,,,,10574.05,0
13104110,07:09:33,07:09:33,2659,43,,,,10794.21,0
13104110,07:10:00,07:10:00,9868,44,,,,11076.73,
13104110,07:10:52,07:10:52,441,45,,,,11305.13,0
13104110,07:11:28,07:11:28,442,46,,,,11473.8,0
13104110,07:12:06,07:12:06,443,47,,,,11653.78,0
13104110,07:13:15,07:13:15,444,48,,,,11889.51,0
13104110,07:13:53,07:13:53,445,49,,,,12047.11,0
13104110,07:15:00,07:15:00,446,50,,,,12337.04,
13104110,07:15:26,07:15:26,447,51,,,,12497.31,0
13104110,07:16:10,07:16:10,7267,52,,,,12750.75,0
13104110,07:16:43,07:16:43,7268,53,,,,12969.99,0
13104110,07:17:02,07:17:02,7269,54,,,,13095.9,0
13104110,07:17:35,07:17:35,7271,55,,,,13349.62,0
13104110,07:18:00,07:18:00,453,56,,,,13525.04,0
13104110,07:19:00,07:19:00,455,57,,,,13851.65,
13104110,07:20:30,07:20:30,9896,58,,,,14304.3,0
13104110,07:21:00,07:21:00,5896,59,,,,14452.82,
13104110,07:21:36,07:21:36,5897,60,,,,14623.62,0
13104110,07:22:06,07:22:06,10148,61,,,,14800.49,0
13104110,07:22:41,07:22:41,5899,62,,,,14994.19,0
13104110,07:23:48,07:23:48,5900,63,,,,15298.13,0
13104110,07:26:25,07:26:25,990,64,,,,15838.7,0
13104110,07:27:00,07:27:00,10737,65,,1,,16065.04,
13104150,06:44:00,06:44:00,10017,1,,,1,0,
13104150,06:45:39,06:45:39,4339,2,,,,820.42,0
13104150,06:46:07,06:46:07,4340,3,,,,1017.88,0
13104150,06:46:41,06:46:41,4341,4,,,,1273.52,0
13104150,06:47:15,06:47:15,5425,5,,,,1495.35,0
13104150,06:48:00,06:48:00,8054,6,,,,1807.77,0
13104150,06:48:33,06:48:33,5874,7,,,,2029.55,0
13104150,06:49:30,06:49:30,5875,8,,,,2374.53,0
13104150,06:49:58,06:49:58,5876,9,,,,2547.31,0
13104150,06:50:20,06:50:20,5877,10,,,,2713.73,0
13104150,06:51:00,06:51:00,4455,11,,,,2951.22,
13104150,06:51:40,06:51:40,4456,12,,,,3292.46,0
13104150,06:51:57,06:51:57,4457,13,,,,3441.57,0
13104150,06:52:19,06:52:19,5879,14,,,,3646.59,0
13104150,06:52:40,06:52:40,5880,15,,,,3817.83,0
13104150,06:52:53,06:52:53,5881,16,,,,3922.66,0
13104150,06:53:10,06:53:10,5882,17,,,,4082.49,0
13104150,06:53:30,06:53:30,5883,18,,,,4242.67,0
13104150,06:53:44,06:53:44,5884,19,,,,4361.7,0
13104150,06:54:05,06:54:05,5886,20,,,,4592.42,0
13104150,06:54:25,06:54:25,5887,21,,,,4756.39,0
13104150,06:54:58,06:54:58,5888,22,,,,5138.03,0
13104150,06:55:30,06:55:30,5889,23,,,,5436.88,0
13104150,06:56:14,06:56:14,5890,24,,,,5783.75,0
13104150,06:56:31,06:56:31,5891,25,,,,5931.21,0
13104150,06:56:59,06:56:59,5892,26,,,,6168.06,0
13104150,06:57:28,06:57:28,5893,27,,,,6420.13,0
13104150,06:57:57,06:57:57,5894,28,,,,6678.31,0
13104150,06:58:26,06:58:26,5895,29,,,,6902.88,0
13104150,06:58:56,06:58:56,426,30,,,,7085.82,0
13104150,06:59:27,06:59:27,427,31,,,,7314.08,0
13104150,07:00:00,07:00:00,428,32,,,,7598.29,
13104150,07:01:51,07:01:51,7396,33,,,,8321.57,0
13104150,07:02:10,07:02:10,4381,34,,,,8442.36,0
13104150,07:02:34,07:02:34,4382,35,,,,8652.29,0
13104150,07:03:00,07:03:00,8669,36,,,,8852.51,
13104150,07:04:07,07:04:07,1242,37,,,,9040.4,0
13104150,07:05:18,07:05:18,1244,38,,,,9324.5,0
13104150,07:06:18,07:06:18,1245,39,,,,9551.19,0
13104150,07:07:18,07:07:18,1246,40,,,,9787.71,0
13104150,07:08:00,07:08:00,9833,41,,,,9921.39,
13104150,07:09:11,07:09:11,2658,42,,,,10574.05,0
13104150,07:09:33,07:09:33,2659,43,,,,10794.21,0
13104150,07:10:00,07:10:00,9868,44,,,,11076.73,
13104150,07:10:52,07:10:52,441,45,,,,11305.13,0
13104150,07:11:28,07:11:28,442,46,,,,11473.8,0
13104150,07:12:06,07:12:06,443,47,,,,11653.78,0
13104150,07:13:15,07:13:15,444,48,,,,11889.51,0
13104150,07:13:53,07:13:53,445,49,,,,12047.11,0
13104150,07:15:00,07:15:00,446,50,,,,12337.04,
13104150,07:15:26,07:15:26,447,51,,,,12497.31,0
13104150,07:16:10,07:16:10,7267,52,,,,12750.75,0
13104150,07:16:43,07:16:43,7268,53,,,,12969.99,0
13104150,07:17:02,07:17:02,7269,54,,,,13095.9,0
13104150,07:17:35,07:17:35,7271,55,,,,13349.62,0
13104150,07:18:00,07:18:00,453,56,,,,13525.04,0
13104150,07:19:00,07:19:00,455,57,,,,13851.65,
13104150,07:20:30,07:20:30,9896,58,,,,14304.3,0
13104150,07:21:00,07:21:00,5896,59,,,,14452.82,
13104150,07:21:36,07:21:36,5897,60,,,,14623.62,0
13104150,07:22:06,07:22:06,10148,61,,,,14800.49,0
13104150,07:22:41,07:22:41,5899,62,,,,14994.19,0
13104150,07:23:48,07:23:48,5900,63,,,,15298.13,0
13104150,07:26:25,07:26:25,990,64,,,,15838.7,0
13104150,07:27:00,07:27:00,10737,65,,1,,16065.04,
13106010,07:14:00,07:14:00,10017,1,,,1,0,
13106010,07:15:39,07:15:39,4339,2,,,,820.42,0
13106010,07:16:07,07:16:07,4340,3,,,,1017.88,0
13106010,07:16:41,07:16:41,4341,4,,,,1273.52,0
13106010,07:17:15,07:17:15,5425,5,,,,1495.35,0
13106010,07:18:00,07:18:00,8054,6,,,,1807.77,0
13106010,07:18:33,07:18:33,5874,7,,,,2029.55,0
13106010,07:19:30,07:19:30,5875,8,,,,2374.53,0
13106010,07:19:58,07:19:58,5876,9,,,,2547.31,0
13106010,07:20:20,07:20:20,5877,10,,,,2713.73,0
13106010,07:21:00,07:21:00,4455,11,,,,2951.22,
13106010,07:21:40,07:21:40,4456,12,,,,3292.46,0
13106010,07:21:57,07:21:57,4457,13,,,,3441.57,0
13106010,07:22:19,07:22:19,5879,14,,,,3646.59,0
13106010,07:22:40,07:22:40,5880,15,,,,3817.83,0
13106010,07:22:53,07:22:53,5881,16,,,,3922.66,0
13106010,07:23:10,07:23:10,5882,17,,,,4082.49,0
13106010,07:23:30,07:23:30,5883,18,,,,4242.67,0
13106010,07:23:44,07:23:44,5884,19,,,,4361.7,0
13106010,07:24:05,07:24:05,5886,20,,,,4592.42,0
13106010,07:24:25,07:24:25,5887,21,,,,4756.39,0
13106010,07:24:58,07:24:58,5888,22,,,,5138.03,0
13106010,07:25:30,07:25:30,5889,23,,,,5436.88,0
13106010,07:26:14,07:26:14,5890,24,,,,5783.75,0
13106010,07:26:31,07:26:31,5891,25,,,,5931.21,0
13106010,07:26:59,07:26:59,5892,26,,,,6168.06,0
13106010,07:27:28,07:27:28,5893,27,,,,6420.13,0
13106010,07:27:57,07:27:57,5894,28,,,,6678.31,0
13106010,07:28:26,07:28:26,5895,29,,,,6902.88,0
13106010,07:28:56,07:28:56,426,30,,,,7085.82,0
13106010,07:29:27,07:29:27,427,31,,,,7314.08,0
13106010,07:30:00,07:30:00,428,32,,,,7598.29,
13106010,07:31:51,07:31:51,7396,33,,,,8321.57,0
13106010,07:32:10,07:32:10,4381,34,,,,8442.36,0
13106010,07:32:34,07:32:34,4382,35,,,,8652.29,0
13106010,07:33:00,07:33:00,8669,36,,,,8852.51,
13106010,07:34:07,07:34:07,1242,37,,,,9040.4,0
13106010,07:35:18,07:35:18,1244,38,,,,9324.5,0
13106010,07:36:18,07:36:18,1245,39,,,,9551.19,0
13106010,07:37:18,07:37:18,1246,40,,,,9787.71,0
13106010,07:38:00,07:38:00,9833,41,,,,9921.39,
13106010,07:39:11,07:39:11,2658,42,,,,10574.05,0
13106010,07:39:33,07:39:33,2659,43,,,,10794.21,0
13106010,07:40:00,07:40:00,9868,44,,,,11076.73,
13106010,07:40:52,07:40:52,441,45,,,,11305.13,0
13106010,07:41:28,07:41:28,442,46,,,,11473.8,0
13106010,07:42:06,07:42:06,443,47,,,,11653.78,0
13106010,07:43:15,07:43:15,444,48,,,,11889.51,0
13106010,07:43:53,07:43:53,445,49,,,,12047.11,0
13106010,07:45:00,07:45:00,446,50,,,,12337.04,
13106010,07:45:26,07:45:26,447,51,,,,12497.31,0
13106010,07:46:10,07:46:10,7267,52,,,,12750.75,0
13106010,07:46:43,07:46:43,7268,53,,,,12969.99,0
13106010,07:47:02,07:47:02,7269,54,,,,13095.9,0
13106010,07:47:35,07:47:35,7271,55,,,,13349.62,0
13106010,07:48:00,07:48:00,453,56,,,,13525.04,0
13106010,07:49:00,07:49:00,455,57,,,,13851.65,
13106010,07:50:30,07:50:30,9896,58,,,,14304.3,0
13106010,07:51:00,07:51:00,5896,59,,,,14452.82,
13106010,07:51:36,07:51:36,5897,60,,,,14623.62,0
13106010,07:52:06,07:52:06,10148,61,,,,14800.49,0
13106010,07:52:41,07:52:41,5899,62,,,,14994.19,0
13106010,07:53:48,07:53:48,5900,63,,,,15298.13,0
13106010,07:56:25,07:56:25,990,64,,,,15838.7,0
13106010,07:57:00,07:57:00,10737,65,,1,,16065.04,
13106110,07:14:00,07:14:00,10017,1,,,1,0,
13106110,07:15:39,07:15:39,4339,2,,,,820.42,0
13106110,07:16:07,07:16:07,4340,3,,,,1017.88,0
13106110,07:16:41,07:16:41,4341,4,,,,1273.52,0
13106110,07:17:15,07:17:15,5425,5,,,,1495.35,0
13106110,07:18:00,07:18:00,8054,6,,,,1807.77,0
13106110,07:18:33,07:18:33,5874,7,,,,2029.55,0
13106110,07:19:30,07:19:30,5875,8,,,,2374.53,0
13106110,07:19:58,07:19:58,5876,9,,,,2547.31,0
13106110,07:20:20,07:20:20,5877,10,,,,2713.73,0
13106110,07:21:00,07:21:00,4455,11,,,,2951.22,
13106110,07:21:40,07:21:40,4456,12,,,,3292.46,0
13106110,07:21:57,07:21:57,4457,13,,,,3441.57,0
13106110,07:22:19,07:22:19,5879,14,,,,3646.59,0
13106110,07:22:40,07:22:40,5880,15,,,,3817.83,0
13106110,07:22:53,07:22:53,5881,16,,,,3922.66,0
13106110,07:23:10,07:23:10,5882,17,,,,4082.49,0
13106110,07:23:30,07:23:30,5883,18,,,,4242.67,0
13106110,07:23:44,07:23:44,5884,19,,,,4361.7,0
13106110,07:24:05,07:24:05,5886,20,,,,4592.42,0
13106110,07:24:25,07:24:25,5887,21,,,,4756.39,0
13106110,07:24:58,07:24:58,5888,22,,,,5138.03,0
13106110,07:25:30,07:25:30,5889,23,,,,5436.88,0
13106110,07:26:14,07:26:14,5890,24,,,,5783.75,0
13106110,07:26:31,07:26:31,5891,25,,,,5931.21,0
13106110,07:26:59,07:26:59,5892,26,,,,6168.06,0
13106110,07:27:28,07:27:28,5893,27,,,,6420.13,0
13106110,07:27:57,07:27:57,5894,28,,,,6678.31,0
13106110,07:28:26,07:28:26,5895,29,,,,6902.88,0
13106110,07:28:56,07:28:56,426,30,,,,7085.82,0
13106110,07:29:27,07:29:27,427,31,,,,7314.08,0
13106110,07:30:00,07:30:00,428,32,,,,7598.29,
13106110,07:31:51,07:31:51,7396,33,,,,8321.57,0
13106110,07:32:10,07:32:10,4381,34,,,,8442.36,0
13106110,07:32:34,07:32:34,4382,35,,,,8652.29,0
13106110,07:33:00,07:33:00,8669,36,,,,8852.51,
13106110,07:34:07,07:34:07,1242,37,,,,9040.4,0
13106110,07:35:18,07:35:18,1244,38,,,,9324.5,0
13106110,07:36:18,07:36:18,1245,39,,,,9551.19,0
13106110,07:37:18,07:37:18,1246,40,,,,9787.71,0
13106110,07:38:00,07:38:00,9833,41,,,,9921.39,
13106110,07:39:11,07:39:11,2658,42,,,,10574.05,0
13106110,07:39:33,07:39:33,2659,43,,,,10794.21,0
13106110,07:40:00,07:40:00,9868,44,,,,11076.73,
13106110,07:40:52,07:40:52,441,45,,,,11305.13,0
13106110,07:41:28,07:41:28,442,46,,,,11473.8,0
13106110,07:42:06,07:42:06,443,47,,,,11653.78,0
13106110,07:43:15,07:43:15,444,48,,,,11889.51,0
13106110,07:43:53,07:43:53,445,49,,,,12047.11,0
13106110,07:45:00,07:45:00,446,50,,,,12337.04,
13106110,07:45:26,07:45:26,447,51,,,,12497.31,0
13106110,07:46:10,07:46:10,7267,52,,,,12750.75,0
13106110,07:46:43,07:46:43,7268,53,,,,12969.99,0
13106110,07:47:02,07:47:02,7269,54,,,,13095.9,0
13106110,07:47:35,07:47:35,7271,55,,,,13349.62,0
13106110,07:48:00,07:48:00,453,56,,,,13525.04,0
13106110,07:49:00,07:49:00,455,57,,,,13851.65,
13106110,07:50:30,07:50:30,9896,58,,,,14304.3,0
13106110,07:51:00,07:51:00,5896,59,,,,14452.82,
13106110,07:51:36,07:51:36,5897,60,,,,14623.62,0
13106110,07:52:06,07:52:06,10148,61,,,,14800.49,0
13106110,07:52:41,07:52:41,5899,62,,,,14994.19,0
13106110,07:53:48,07:53:48,5900,63,,,,15298.13,0
13106110,07:56:25,07:56:25,990,64,,,,15838.7,0
13106110,07:57:00,07:57:00,10737,65,,1,,16065.04,
13106150,07:14:00,07:14:00,10017,1,,,1,0,
13106150,07:15:39,07:15:39,4339,2,,,,820.42,0
13106150,07:16:07,07:16:07,4340,3,,,,1017.88,0
13106150,07:16:41,07:16:41,4341,4,,,,1273.52,0
13106150,07:17:15,07:17:15,5425,5,,,,1495.35,0
13106150,07:18:00,07:18:00,8054,6,,,,1807.77,0
13106150,07:18:33,07:18:33,5874,7,,,,2029.55,0
13106150,07:19:30,07:19:30,5875,8,,,,2374.53,0
13106150,07:19:58,07:19:58,5876,9,,,,2547.31,0
13106150,07:20:20,07:20:20,5877,10,,,,2713.73,0
13106150,07:21:00,07:21:00,4455,11,,,,2951.22,
13106150,07:21:40,07:21:40,4456,12,,,,3292.46,0
13106150,07:21:57,07:21:57,4457,13,,,,3441.57,0
13106150,07:22:19,07:22:19,5879,14,,,,3646.59,0
13106150,07:22:40,07:22:40,5880,15,,,,3817.83,0
13106150,07:22:53,07:22:53,5881,16,,,,3922.66,0
13106150,07:23:10,07:23:10,5882,17,,,,4082.49,0
13106150,07:23:30,07:23:30,5883,18,,,,4242.67,0
13106150,07:23:44,07:23:44,5884,19,,,,4361.7,0
13106150,07:24:05,07:24:05,5886,20,,,,4592.42,0
13106150,07:24:25,07:24:25,5887,21,,,,4756.39,0
13106150,07:24:58,07:24:58,5888,22,,,,5138.03,0
13106150,07:25:30,07:25:30,5889,23,,,,5436.88,0
13106150,07:26:14,07:26:14,5890,24,,,,5783.75,0
13106150,07:26:31,07:26:31,5891,25,,,,5931.21,0
13106150,07:26:59,07:26:59,5892,26,,,,6168.06,0
13106150,07:27:28,07:27:28,5893,27,,,,6420.13,0
13106150,07:27:57,07:27:57,5894,28,,,,6678.31,0
13106150,07:28:26,07:28:26,5895,29,,,,6902.88,0
13106150,07:28:56,07:28:56,426,30,,,,7085.82,0
13106150,07:29:27,07:29:27,427,31,,,,7314.08,0
13106150,07:30:00,07:30:00,428,32,,,,7598.29,
13106150,07:31:51,07:31:51,7396,33,,,,8321.57,0
13106150,07:32:10,07:32:10,4381,34,,,,8442.36,0
13106150,07:32:34,07:32:34,4382,35,,,,8652.29,0
13106150,07:33:00,07:33:00,8669,36,,,,8852.51,
13106150,07:34:07,07:34:07,1242,37,,,,9040.4,0
13106150,07:35:18,07:35:18,1244,38,,,,9324.5,0
13106150,07:36:18,07:36:18,1245,39,,,,9551.19,0
13106150,07:37:18,07:37:18,1246,40,,,,9787.71,0
13106150,07:38:00,07:38:00,9833,41,,,,9921.39,
13106150,07:39:11,07:39:11,2658,42,,,,10574.05,0
13106150,07:39:33,07:39:33,2659,43,,,,10794.21,0
13106150,07:40:00,07:40:00,9868,44,,,,11076.73,
13106150,07:40:52,07:40:52,441,45,,,,11305.13,0
13106150,07:41:28,07:41:28,442,46,,,,11473.8,0
13106150,07:42:06,07:42:06,443,47,,,,11653.78,0
13106150,07:43:15,07:43:15,444,48,,,,11889.51,0
13106150,07:43:53,07:43:53,445,49,,,,12047.11,0
13106150,07:45:00,07:45:00,446,50,,,,12337.04,
13106150,07:45:26,07:45:26,447,51,,,,12497.31,0
13106150,07:46:10,07:46:10,7267,52,,,,12750.75,0
13106150,07:46:43,07:46:43,7268,53,,,,12969.99,0
13106150,07:47:02,07:47:02,7269,54,,,,13095.9,0
13106150,07:47:35,07:47:35,7271,55,,,,13349.62,0
13106150,07:48:00,07:48:00,453,56,,,,13525.04,0
13106150,07:49:00,07:49:00,455,57,,,,13851.65,
13106150,07:50:30,07:50:30,9896,58,,,,14304.3,0
13106150,07:51:00,07:51:00,5896,59,,,,14452.82,
13106150,07:51:36,07:51:36,5897,60,,,,14623.62,0
13106150,07:52:06,07:52:06,10148,61,,,,14800.49,0
13106150,07:52:41,07:52:41,5899,62,,,,14994.19,0
13106150,07:53:48,07:53:48,5900,63,,,,15298.13,0
13106150,07:56:25,07:56:25,990,64,,,,15838.7,0
13106150,07:57:00,07:57:00,10737,65,,1,,16065.04,
13118020,12:00:00,12:00:00,10017,1,,,1,0,
13118020,12:02:36,12:02:36,4339,2,,,,820.42,0
13118020,12:03:20,12:03:20,4340,3,,,,1017.88,0
13118020,12:04:13,12:04:13,4341,4,,,,1273.52,0
13118020,12:05:06,12:05:06,5425,5,,,,1495.35,0
13118020,12:06:17,12:06:17,8054,6,,,,1807.77,0
13118020,12:07:10,12:07:10,5874,7,,,,2029.55,0
13118020,12:08:38,12:08:38,5875,8,,,,2374.53,0
13118020,12:09:22,12:09:22,5876,9,,,,2547.31,0
13118020,12:09:58,12:09:58,5877,10,,,,2713.73,0
13118020,12:11:00,12:11:00,4455,11,,,,2951.22,
13118020,12:11:49,12:11:49,4456,12,,,,3292.46,0
13118020,12:12:10,12:12:10,4457,13,,,,3441.57,0
13118020,12:12:36,12:12:36,5879,14,,,,3646.59,0
13118020,12:13:02,12:13:02,5880,15,,,,3817.83,0
13118020,12:13:18,12:13:18,5881,16,,,,3922.66,0
13118020,12:13:39,12:13:39,5882,17,,,,4082.49,0
13118020,12:14:03,12:14:03,5883,18,,,,4242.67,0
13118020,12:14:21,12:14:21,5884,19,,,,4361.7,0
13118020,12:14:46,12:14:46,5886,20,,,,4592.42,0
13118020,12:15:11,12:15:11,5887,21,,,,4756.39,0
13118020,12:15:51,12:15:51,5888,22,,,,5138.03,0
13118020,12:16:30,12:16:30,5889,23,,,,5436.88,0
13118020,12:17:24,12:17:24,5890,24,,,,5783.75,0
13118020,12:17:45,12:17:45,5891,25,,,,5931.21,0
13118020,12:18:19,12:18:19,5892,26,,,,6168.06,0
13118020,12:18:54,12:18:54,5893,27,,,,6420.13,0
13118020,12:19:30,12:19:30,5894,28,,,,6678.31,0
13118020,12:20:05,12:20:05,5895,29,,,,6902.88,0
13118020,12:20:42,12:20:42,426,30,,,,7085.82,0
13118020,12:21:19,12:21:19,427,31,,,,7314.08,0
13118020,12:22:00,12:22:00,428,32,,,,7598.29,
13118020,12:24:28,12:24:28,7396,33,,,,8321.57,0
13118020,12:24:54,12:24:54,4381,34,,,,8442.36,0
13118020,12:25:26,12:25:26,4382,35,,,,8652.29,0
13118020,12:26:00,12:26:00,8669,36,,,,8852.51,
13118020,12:27:21,12:27:21,1242,37,,,,9040.4,0
13118020,12:28:46,12:28:46,1244,38,,,,9324.5,0
13118020,12:29:58,12:29:58,1245,39,,,,9551.19,0
13118020,12:31:10,12:31:10,1246,40,,,,9787.71,0
13118020,12:32:00,12:32:00,9833,41,,,,9921.39,
13118020,12:34:22,12:34:22,2658,42,,,,10574.05,0
13118020,12:35:07,12:35:07,2659,43,,,,10794.21,0
13118020,12:36:00,12:36:00,9868,44,,,,11076.73,
13118020,12:37:23,12:37:23,441,45,,,,11305.13,0
13118020,12:38:20,12:38:20,442,46,,,,11473.8,0
13118020,12:39:22,12:39:22,443,47,,,,11653.78,0
13118020,12:41:12,12:41:12,444,48,,,,11889.51,0
13118020,12:42:14,12:42:14,445,49,,,,12047.11,0
13118020,12:44:00,12:44:00,446,50,,,,12337.04,
13118020,12:44:45,12:44:45,447,51,,,,12497.31,0
13118020,12:46:02,12:46:02,7267,52,,,,12750.75,0
13118020,12:47:00,12:47:00,7268,53,,,,12969.99,0
13118020,12:47:34,12:47:34,7269,54,,,,13095.9,0
13118020,12:48:32,12:48:32,7271,55,,,,13349.62,0
13118020,12:49:15,12:49:15,453,56,,,,13525.04,0
13118020,12:51:00,12:51:00,455,57,,,,13851.65,
13118020,12:53:15,12:53:15,9896,58,,,,14304.3,0
13118020,12:54:00,12:54:00,5896,59,,,,14452.82,
13118020,12:55:07,12:55:07,5897,60,,,,14623.62,0
13118020,12:56:02,12:56:02,10148,61,,,,14800.49,0
13118020,12:57:05,12:57:05,5899,62,,,,14994.19,0
13118020,12:59:08,12:59:08,5900,63,,,,15298.13,0
13118020,13:03:56,13:03:56,990,64,,,,15838.7,0
13118020,13:05:00,13:05:00,10737,65,,1,,16065.04,
13118030,12:00:00,12:00:00,10017,1,,,1,0,
13118030,12:02:36,12:02:36,4339,2,,,,820.42,0
13118030,12:03:20,12:03:20,4340,3,,,,1017.88,0
13118030,12:04:13,12:04:13,4341,4,,,,1273.52,0
13118030,12:05:06,12:05:06,5425,5,,,,1495.35,0
13118030,12:06:17,12:06:17,8054,6,,,,1807.77,0
13118030,12:07:10,12:07:10,5874,7,,,,2029.55,0
13118030,12:08:38,12:08:38,5875,8,,,,2374.53,0
13118030,12:09:22,12:09:22,5876,9,,,,2547.31,0
13118030,12:09:58,12:09:58,5877,10,,,,2713.73,0
13118030,12:11:00,12:11:00,4455,11,,,,2951.22,
13118030,12:11:49,12:11:49,4456,12,,,,3292.46,0
13118030,12:12:10,12:12:10,4457,13,,,,3441.57,0
13118030,12:12:36,12:12:36,5879,14,,,,3646.59,0
13118030,12:13:02,12:13:02,5880,15,,,,3817.83,0
13118030,12:13:18,12:13:18,5881,16,,,,3922.66,0
13118030,12:13:39,12:13:39,5882,17,,,,4082.49,0
13118030,12:14:03,12:14:03,5883,18,,,,4242.67,0
13118030,12:14:21,12:14:21,5884,19,,,,4361.7,0
13118030,12:14:46,12:14:46,5886,20,,,,4592.42,0
13118030,12:15:11,12:15:11,5887,21,,,,4756.39,0
13118030,12:15:51,12:15:51,5888,22,,,,5138.03,0
13118030,12:16:30,12:16:30,5889,23,,,,5436.88,0
13118030,12:17:24,12:17:24,5890,24,,,,5783.75,0
13118030,12:17:45,12:17:45,5891,25,,,,5931.21,0
13118030,12:18:19,12:18:19,5892,26,,,,6168.06,0
13118030,12:18:54,12:18:54,5893,27,,,,6420.13,0
13118030,12:19:30,12:19:30,5894,28,,,,6678.31,0
13118030,12:20:05,12:20:05,5895,29,,,,6902.88,0
13118030,12:20:42,12:20:42,426,30,,,,7085.82,0
13118030,12:21:19,12:21:19,427,31,,,,7314.08,0
13118030,12:22:00,12:22:00,428,32,,,,7598.29,
13118030,12:24:28,12:24:28,7396,33,,,,8321.57,0
13118030,12:24:54,12:24:54,4381,34,,,,8442.36,0
13118030,12:25:26,12:25:26,4382,35,,,,8652.29,0
13118030,12:26:00,12:26:00,8669,36,,,,8852.51,
13118030,12:27:21,12:27:21,1242,37,,,,9040.4,0
13118030,12:28:46,12:28:46,1244,38,,,,9324.5,0
13118030,12:29:58,12:29:58,1245,39,,,,9551.19,0
13118030,12:31:10,12:31:10,1246,40,,,,9787.71,0
13118030,12:32:00,12:32:00,9833,41,,,,9921.39,
13118030,12:34:22,12:34:22,2658,42,,,,10574.05,0
13118030,12:35:07,12:35:07,2659,43,,,,10794.21,0
13118030,12:36:00,12:36:00,9868,44,,,,11076.73,
13118030,12:37:23,12:37:23,441,45,,,,11305.13,0
13118030,12:38:20,12:38:20,442,46,,,,11473.8,0
13118030,12:39:22,12:39:22,443,47,,,,11653.78,0
13118030,12:41:12,12:41:12,444,48,,,,11889.51,0
13118030,12:42:14,12:42:14,445,49,,,,12047.11,0
13118030,12:44:00,12:44:00,446,50,,,,12337.04,
13118030,12:44:45,12:44:45,447,51,,,,12497.31,0
13118030,12:46:02,12:46:02,7267,52,,,,12750.75,0
13118030,12:47:00,12:47:00,7268,53,,,,12969.99,0
13118030,12:47:34,12:47:34,7269,54,,,,13095.9,0
13118030,12:48:32,12:48:32,7271,55,,,,13349.62,0
13118030,12:49:15,12:49:15,453,56,,,,13525.04,0
13118030,12:51:00,12:51:00,455,57,,,,13851.65,
13118030,12:53:15,12:53:15,9896,58,,,,14304.3,0
13118030,12:54:00,12:54:00,5896,59,,,,14452.82,
13118030,12:55:07,12:55:07,5897,60,,,,14623.62,0
13118030,12:56:02,12:56:02,10148,61,,,,14800.49,0
13118030,12:57:05,12:57:05,5899,62,,,,14994.19,0
13118030,12:59:08,12:59:08,5900,63,,,,15298.13,0
13118030,13:03:56,13:03:56,990,64,,,,15838.7,0
13118030,13:05:00,13:05:00,10737,65,,1,,16065.04,
13118040,12:00:00,12:00:00,10017,1,,,1,0,
13118040,12:02:36,12:02:36,4339,2,,,,820.42,0
13118040,12:03:20,12:03:20,4340,3,,,,1017.88,0
13118040,12:04:13,12:04:13,4341,4,,,,1273.52,0
13118040,12:05:06,12:05:06,5425,5,,,,1495.35,0
13118040,12:06:17,12:06:17,8054,6,,,,1807.77,0
13118040,12:07:10,12:07:10,5874,7,,,,2029.55,0
13118040,12:08:38,12:08:38,5875,8,,,,2374.53,0
13118040,12:09:22,12:09:22,5876,9,,,,2547.31,0
13118040,12:09:58,12:09:58,5877,10,,,,2713.73,0
13118040,12:11:00,12:11:00,4455,11,,,,2951.22,
13118040,12:11:49,12:11:49,4456,12,,,,3292.46,0
13118040,12:12:10,12:12:10,4457,13,,,,3441.57,0
13118040,12:12:36,12:12:36,5879,14,,,,3646.59,0
13118040,12:13:02,12:13:02,5880,15,,,,3817.83,0
13118040,12:13:18,12:13:18,5881,16,,,,3922.66,0
13118040,12:13:39,12:13:39,5882,17,,,,4082.49,0
13118040,12:14:03,12:14:03,5883,18,,,,4242.67,0
13118040,12:14:21,12:14:21,5884,19,,,,4361.7,0
13118040,12:14:46,12:14:46,5886,20,,,,4592.42,0
13118040,12:15:11,12:15:11,5887,21,,,,4756.39,0
13118040,12:15:51,12:15:51,5888,22,,,,5138.03,0
13118040,12:16:30,12:16:30,5889,23,,,,5436.88,0
13118040,12:17:24,12:17:24,5890,24,,,,5783.75,0
13118040,12:17:45,12:17:45,5891,25,,,,5931.21,0
13118040,12:18:19,12:18:19,5892,26,,,,6168.06,0
13118040,12:18:54,12:18:54,5893,27,,,,6420.13,0
13118040,12:19:30,12:19:30,5894,28,,,,6678.31,0
13118040,12:20:05,12:20:05,5895,29,,,,6902.88,0
13118040,12:20:42,12:20:42,426,30,,,,7085.82,0
13118040,12:21:19,12:21:19,427,31,,,,7314.08,0
13118040,12:22:00,12:22:00,428,32,,,,7598.29,
13118040,12:24:28,12:24:28,7396,33,,,,8321.57,0
13118040,12:24:54,12:24:54,4381,34,,,,8442.36,0
13118040,12:25:26,12:25:26,4382,35,,,,8652.29,0
13118040,12:26:00,12:26:00,8669,36,,,,8852.51,
13118040,12:27:21,12:27:21,1242,37,,,,9040.4,0
13118040,12:28:46,12:28:46,1244,38,,,,9324.5,0
13118040,12:29:58,12:29:58,1245,39,,,,9551.19,0
13118040,12:31:10,12:31:10,1246,40,,,,9787.71,0
13118040,12:32:00,12:32:00,9833,41,,,,9921.39,
13118040,12:34:22,12:34:22,2658,42,,,,10574.05,0
13118040,12:35:07,12:35:07,2659,43,,,,10794.21,0
13118040,12:36:00,12:36:00,9868,44,,,,11076.73,
13118040,12:37:23,12:37:23,441,45,,,,11305.13,0
13118040,12:38:20,12:38:20,442,46,,,,11473.8,0
13118040,12:39:22,12:39:22,443,47,,,,11653.78,0
13118040,12:41:12,12:41:12,444,48,,,,11889.51,0
13118040,12:42:14,12:42:14,445,49,,,,12047.11,0
13118040,12:44:00,12:44:00,446,50,,,,12337.04,
13118040,12:44:45,12:44:45,447,51,,,,12497.31,0
13118040,12:46:02,12:46:02,7267,52,,,,12750.75,0
13118040,12:47:00,12:47:00,7268,53,,,,12969.99,0
13118040,12:47:34,12:47:34,7269,54,,,,13095.9,0
13118040,12:48:32,12:48:32,7271,55,,,,13349.62,0
13118040,12:49:15,12:49:15,453,56,,,,13525.04,0
13118040,12:51:00,12:51:00,455,57,,,,13851.65,
13118040,12:53:15,12:53:15,9896,58,,,,14304.3,0
13118040,12:54:00,12:54:00,5896,59,,,,14452.82,
13118040,12:55:07,12:55:07,5897,60,,,,14623.62,0
13118040,12:56:02,12:56:02,10148,61,,,,14800.49,0
13118040,12:57:05,12:57:05,5899,62,,,,14994.19,0
13118040,12:59:08,12:59:08,5900,63,,,,15298.13,0
13118040,13:03:56,13:03:56,990,64,,,,15838.7,0
13118040,13:05:00,13:05:00,10737,65,,1,,16065.04,
13118050,12:00:00,12:00:00,10017,1,,,1,0,
13118050,12:02:36,12:02:36,4339,2,,,,820.42,0
13118050,12:03:20,12:03:20,4340,3,,,,1017.88,0
13118050,12:04:13,12:04:13,4341,4,,,,1273.52,0
13118050,12:05:06,12:05:06,5425,5,,,,1495.35,0
13118050,12:06:17,12:06:17,8054,6,,,,1807.77,0
13118050,12:07:10,12:07:10,5874,7,,,,2029.55,0
13118050,12:08:38,12:08:38,5875,8,,,,2374.53,0
13118050,12:09:22,12:09:22,5876,9,,,,2547.31,0
13118050,12:09:58,12:09:58,5877,10,,,,2713.73,0
13118050,12:11:00,12:11:00,4455,11,,,,2951.22,
13118050,12:11:49,12:11:49,4456,12,,,,3292.46,0
13118050,12:12:10,12:12:10,4457,13,,,,3441.57,0
13118050,12:12:36,12:12:36,5879,14,,,,3646.59,0
13118050,12:13:02,12:13:02,5880,15,,,,3817.83,0
13118050,12:13:18,12:13:18,5881,16,,,,3922.66,0
13118050,12:13:39,12:13:39,5882,17,,,,4082.49,0
13118050,12:14:03,12:14:03,5883,18,,,,4242.67,0
13118050,12:14:21,12:14:21,5884,19,,,,4361.7,0
13118050,12:14:46,12:14:46,5886,20,,,,4592.42,0
13118050,12:15:11,12:15:11,5887,21,,,,4756.39,0
13118050,12:15:51,12:15:51,5888,22,,,,5138.03,0
13118050,12:16:30,12:16:30,5889,23,,,,5436.88,0
13118050,12:17:24,12:17:24,5890,24,,,,5783.75,0
13118050,12:17:45,12:17:45,5891,25,,,,5931.21,0
13118050,12:18:19,12:18:19,5892,26,,,,6168.06,0
13118050,12:18:54,12:18:54,5893,27,,,,6420.13,0
13118050,12:19:30,12:19:30,5894,28,,,,6678.31,0
13118050,12:20:05,12:20:05,5895,29,,,,6902.88,0
13118050,12:20:42,12:20:42,426,30,,,,7085.82,0
13118050,12:21:19,12:21:19,427,31,,,,7314.08,0
13118050,12:22:00,12:22:00,428,32,,,,7598.29,
13118050,12:24:28,12:24:28,7396,33,,,,8321.57,0
13118050,12:24:54,12:24:54,4381,34,,,,8442.36,0
13118050,12:25:26,12:25:26,4382,35,,,,8652.29,0
13118050,12:26:00,12:26:00,8669,36,,,,8852.51,
13118050,12:27:21,12:27:21,1242,37,,,,9040.4,0
13118050,12:28:46,12:28:46,1244,38,,,,9324.5,0
13118050,12:29:58,12:29:58,1245,39,,,,9551.19,0
13118050,12:31:10,12:31:10,1246,40,,,,9787.71,0
13118050,12:32:00,12:32:00,9833,41,,,,9921.39,
13118050,12:34:22,12:34:22,2658,42,,,,10574.05,0
13118050,12:35:07,12:35:07,2659,43,,,,10794.21,0
13118050,12:36:00,12:36:00,9868,44,,,,11076.73,
13118050,12:37:23,12:37:23,441,45,,,,11305.13,0
13118050,12:38:20,12:38:20,442,46,,,,11473.8,0
13118050,12:39:22,12:39:22,443,47,,,,11653.78,0
13118050,12:41:12,12:41:12,444,48,,,,11889.51,0
13118050,12:42:14,12:42:14,445,49,,,,12047.11,0
13118050,12:44:00,12:44:00,446,50,,,,12337.04,
13118050,12:44:45,12:44:45,447,51,,,,12497.31,0
13118050,12:46:02,12:46:02,7267,52,,,,12750.75,0
13118050,12:47:00,12:47:00,7268,53,,,,12969.99,0
13118050,12:47:34,12:47:34,7269,54,,,,13095.9,0
13118050,12:48:32,12:48:32,7271,55,,,,13349.62,0
13118050,12:49:15,12:49:15,453,56,,,,13525.04,0
13118050,12:51:00,12:51:00,455,57,,,,13851.65,
13118050,12:53:15,12:53:15,9896,58,,,,14304.3,0
13118050,12:54:00,12:54:00,5896,59,,,,14452.82,
13118050,12:55:07,12:55:07,5897,60,,,,14623.62,0
13118050,12:56:02,12:56:02,10148,61,,,,14800.49,0
13118050,12:57:05,12:57:05,5899,62,,,,14994.19,0
13118050,12:59:08,12:59:08,5900,63,,,,15298.13,0
13118050,13:03:56,13:03:56,990,64,,,,15838.7,0
13118050,13:05:00,13:05:00,10737,65,,1,,16065.04,
13118060,12:00:00,12:00:00,10017,1,,,1,0,
13118060,12:02:36,12:02:36,4339,2,,,,820.42,0
13118060,12:03:20,12:03:20,4340,3,,,,1017.88,0
13118060,12:04:13,12:04:13,4341,4,,,,1273.52,0
13118060,12:05:06,12:05:06,5425,5,,,,1495.35,0
13118060,12:06:17,12:06:17,8054,6,,,,1807.77,0
13118060,12:07:10,12:07:10,5874,7,,,,2029.55,0
13118060,12:08:38,12:08:38,5875,8,,,,2374.53,0
13118060,12:09:22,12:09:22,5876,9,,,,2547.31,0
13118060,12:09:58,12:09:58,5877,10,,,,2713.73,0
13118060,12:11:00,12:11:00,4455,11,,,,2951.22,
13118060,12:11:49,12:11:49,4456,12,,,,3292.46,0
13118060,12:12:10,12:12:10,4457,13,,,,3441.57,0
13118060,12:12:36,12:12:36,5879,14,,,,3646.59,0
13118060,12:13:02,12:13:02,5880,15,,,,3817.83,0
13118060,12:13:18,12:13:18,5881,16,,,,3922.66,0
13118060,12:13:39,12:13:39,5882,17,,,,4082.49,0
13118060,12:14:03,12:14:03,5883,18,,,,4242.67,0
13118060,12:14:21,12:14:21,5884,19,,,,4361.7,0
13118060,12:14:46,12:14:46,5886,20,,,,4592.42,0
13118060,12:15:11,12:15:11,5887,21,,,,4756.39,0
13118060,12:15:51,12:15:51,5888,22,,,,5138.03,0
13118060,12:16:30,12:16:30,5889,23,,,,5436.88,0
13118060,12:17:24,12:17:24,5890,24,,,,5783.75,0
13118060,12:17:45,12:17:45,5891,25,,,,5931.21,0
13118060,12:18:19,12:18:19,5892,26,,,,6168.06,0
13118060,12:18:54,12:18:54,5893,27,,,,6420.13,0
13118060,12:19:30,12:19:30,5894,28,,,,6678.31,0
13118060,12:20:05,12:20:05,5895,29,,,,6902.88,0
13118060,12:20:42,12:20:42,426,30,,,,7085.82,0
13118060,12:21:19,12:21:19,427,31,,,,7314.08,0
13118060,12:22:00,12:22:00,428,32,,,,7598.29,
13118060,12:24:28,12:24:28,7396,33,,,,8321.57,0
13118060,12:24:54,12:24:54,4381,34,,,,8442.36,0
13118060,12:25:26,12:25:26,4382,35,,,,8652.29,0
13118060,12:26:00,12:26:00,8669,36,,,,8852.51,
13118060,12:27:21,12:27:21,1242,37,,,,9040.4,0
13118060,12:28:46,12:28:46,1244,38,,,,9324.5,0
13118060,12:29:58,12:29:58,1245,39,,,,9551.19,0
13118060,12:31:10,12:31:10,1246,40,,,,9787.71,0
13118060,12:32:00,12:32:00,9833,41,,,,9921.39,
13118060,12:34:22,12:34:22,2658,42,,,,10574.05,0
13118060,12:35:07,12:35:07,2659,43,,,,10794.21,0
13118060,12:36:00,12:36:00,9868,44,,,,11076.73,
13118060,12:37:23,12:37:23,441,45,,,,11305.13,0
13118060,12:38:20,12:38:20,442,46,,,,11473.8,0
13118060,12:39:22,12:39:22,443,47,,,,11653.78,0
13118060,12:41:12,12:41:12,444,48,,,,11889.51,0
13118060,12:42:14,12:42:14,445,49,,,,12047.11,0
13118060,12:44:00,12:44:00,446,50,,,,12337.04,
13118060,12:44:45,12:44:45,447,51,,,,12497.31,0
13118060,12:46:02,12:46:02,7267,52,,,,12750.75,0
13118060,12:47:00,12:47:00,7268,53,,,,12969.99,0
13118060,12:47:34,12:47:34,7269,54,,,,13095.9,0
13118060,12:48:32,12:48:32,7271,55,,,,13349.62,0
13118060,12:49:15,12:49:15,453,56,,,,13525.04,0
13118060,12:51:00,12:51:00,455,57,,,,13851.65,
13118060,12:53:15,12:53:15,9896,58,,,,14304.3,0
13118060,12:54:00,12:54:00,5896,59,,,,14452.82,
13118060,12:55:07,12:55:07,5897,60,,,,14623.62,0
13118060,12:56:02,12:56:02,10148,61,,,,14800.49,0
13118060,12:57:05,12:57:05,5899,62,,,,14994.19,0
13118060,12:59:08,12:59:08,5900,63,,,,15298.13,0
13118060,13:03:56,13:03:56,990,64,,,,15838.7,0
13118060,13:05:00,13:05:00,10737,65,,1,,16065.04,
13118080,12:00:00,12:00:00,10017,1,,,1,0,
13118080,12:02:36,12:02:36,4339,2,,,,820.42,0
13118080,12:03:20,12:03:20,4340,3,,,,1017.88,0
13118080,12:04:13,12:04:13,4341,4,,,,1273.52,0
13118080,12:05:06,12:05:06,5425,5,,,,1495.35,0
13118080,12:06:17,12:06:17,8054,6,,,,1807.77,0
13118080,12:07:10,12:07:10,5874,7,,,,2029.55,0
13118080,12:08:38,12:08:38,5875,8,,,,2374.53,0
13118080,12:09:22,12:09:22,5876,9,,,,2547.31,0
13118080,12:09:58,12:09:58,5877,10,,,,2713.73,0
13118080,12:11:00,12:11:00,4455,11,,,,2951.22,
13118080,12:11:49,12:11:49,4456,12,,,,3292.46,0
13118080,12:12:10,12:12:10,4457,13,,,,3441.57,0
13118080,12:12:36,12:12:36,5879,14,,,,3646.59,0
13118080,12:13:02,12:13:02,5880,15,,,,3817.83,0
13118080,12:13:18,12:13:18,5881,16,,,,3922.66,0
13118080,12:13:39,12:13:39,5882,17,,,,4082.49,0
13118080,12:14:03,12:14:03,5883,18,,,,4242.67,0
13118080,12:14:21,12:14:21,5884,19,,,,4361.7,0
13118080,12:14:46,12:14:46,5886,20,,,,4592.42,0
13118080,12:15:11,12:15:11,5887,21,,,,4756.39,0
13118080,12:15:51,12:15:51,5888,22,,,,5138.03,0
13118080,12:16:30,12:16:30,5889,23,,,,5436.88,0
13118080,12:17:24,12:17:24,5890,24,,,,5783.75,0
13118080,12:17:45,12:17:45,5891,25,,,,5931.21,0
13118080,12:18:19,12:18:19,5892,26,,,,6168.06,0
13118080,12:18:54,12:18:54,5893,27,,,,6420.13,0
13118080,12:19:30,12:19:30,5894,28,,,,6678.31,0
13118080,12:20:05,12:20:05,5895,29,,,,6902.88,0
13118080,12:20:42,12:20:42,426,30,,,,7085.82,0
13118080,12:21:19,12:21:19,427,31,,,,7314.08,0
13118080,12:22:00,12:22:00,428,32,,,,7598.29,
13118080,12:24:28,12:24:28,7396,33,,,,8321.57,0
13118080,12:24:54,12:24:54,4381,34,,,,8442.36,0
13118080,12:25:26,12:25:26,4382,35,,,,8652.29,0
13118080,12:26:00,12:26:00,8669,36,,,,8852.51,
13118080,12:27:21,12:27:21,1242,37,,,,9040.4,0
13118080,12:28:46,12:28:46,1244,38,,,,9324.5,0
13118080,12:29:58,12:29:58,1245,39,,,,9551.19,0
13118080,12:31:10,12:31:10,1246,40,,,,9787.71,0
13118080,12:32:00,12:32:00,9833,41,,,,9921.39,
13118080,12:34:22,12:34:22,2658,42,,,,10574.05,0
13118080,12:35:07,12:35:07,2659,43,,,,10794.21,0
13118080,12:36:00,12:36:00,9868,44,,,,11076.73,
13118080,12:37:23,12:37:23,441,45,,,,11305.13,0
13118080,12:38:20,12:38:20,442,46,,,,11473.8,0
13118080,12:39:22,12:39:22,443,47,,,,11653.78,0
13118080,12:41:12,12:41:12,444,48,,,,11889.51,0
13118080,12:42:14,12:42:14,445,49,,,,12047.11,0
13118080,12:44:00,12:44:00,446,50,,,,12337.04,
13118080,12:44:45,12:44:45,447,51,,,,12497.31,0
13118080,12:46:02,12:46:02,7267,52,,,,12750.75,0
13118080,12:47:00,12:47:00,7268,53,,,,12969.99,0
13118080,12:47:34,12:47:34,7269,54,,,,13095.9,0
13118080,12:48:32,12:48:32,7271,55,,,,13349.62,0
13118080,12:49:15,12:49:15,453,56,,,,13525.04,0
13118080,12:51:00,12:51:00,455,57,,,,13851.65,
13118080,12:53:15,12:53:15,9896,58,,,,14304.3,0
13118080,12:54:00,12:54:00,5896,59,,,,14452.82,
13118080,12:55:07,12:55:07,5897,60,,,,14623.62,0
13118080,12:56:02,12:56:02,10148,61,,,,14800.49,0
13118080,12:57:05,12:57:05,5899,62,,,,14994.19,0
13118080,12:59:08,12:59:08,5900,63,,,,15298.13,0
13118080,13:03:56,13:03:56,990,64,,,,15838.7,0
13118080,13:05:00,13:05:00,10737,65,,1,,16065.04,
13118090,12:00:00,12:00:00,10017,1,,,1,0,
13118090,12:02:36,12:02:36,4339,2,,,,820.42,0
13118090,12:03:20,12:03:20,4340,3,,,,1017.88,0
13118090,12:04:13,12:04:13,4341,4,,,,1273.52,0
13118090,12:05:06,12:05:06,5425,5,,,,1495.35,0
13118090,12:06:17,12:06:17,8054,6,,,,1807.77,0
13118090,12:07:10,12:07:10,5874,7,,,,2029.55,0
13118090,12:08:38,12:08:38,5875,8,,,,2374.53,0
13118090,12:09:22,12:09:22,5876,9,,,,2547.31,0
13118090,12:09:58,12:09:58,5877,10,,,,2713.73,0
13118090,12:11:00,12:11:00,4455,11,,,,2951.22,
13118090,12:11:49,12:11:49,4456,12,,,,3292.46,0
13118090,12:12:10,12:12:10,4457,13,,,,3441.57,0
13118090,12:12:36,12:12:36,5879,14,,,,3646.59,0
13118090,12:13:02,12:13:02,5880,15,,,,3817.83,0
13118090,12:13:18,12:13:18,5881,16,,,,3922.66,0
13118090,12:13:39,12:13:39,5882,17,,,,4082.49,0
13118090,12:14:03,12:14:03,5883,18,,,,4242.67,0
13118090,12:14:21,12:14:21,5884,19,,,,4361.7,0
13118090,12:14:46,12:14:46,5886,20,,,,4592.42,0
13118090,12:15:11,12:15:11,5887,21,,,,4756.39,0
13118090,12:15:51,12:15:51,5888,22,,,,5138.03,0
13118090,12:16:30,12:16:30,5889,23,,,,5436.88,0
13118090,12:17:24,12:17:24,5890,24,,,,5783.75,0
13118090,12:17:45,12:17:45,5891,25,,,,5931.21,0
13118090,12:18:19,12:18:19,5892,26,,,,6168.06,0
13118090,12:18:54,12:18:54,5893,27,,,,6420.13,0
13118090,12:19:30,12:19:30,5894,28,,,,6678.31,0
13118090,12:20:05,12:20:05,5895,29,,,,6902.88,0
13118090,12:20:42,12:20:42,426,30,,,,7085.82,0
13118090,12:21:19,12:21:19,427,31,,,,7314.08,0
13118090,12:22:00,12:22:00,428,32,,,,7598.29,
13118090,12:24:28,12:24:28,7396,33,,,,8321.57,0
13118090,12:24:54,12:24:54,4381,34,,,,8442.36,0
13118090,12:25:26,12:25:26,4382,35,,,,8652.29,0
13118090,12:26:00,12:26:00,8669,36,,,,8852.51,
13118090,12:27:21,12:27:21,1242,37,,,,9040.4,0
13118090,12:28:46,12:28:46,1244,38,,,,9324.5,0
13118090,12:29:58,12:29:58,1245,39,,,,9551.19,0
13118090,12:31:10,12:31:10,1246,40,,,,9787.71,0
13118090,12:32:00,12:32:00,9833,41,,,,9921.39,
13118090,12:34:22,12:34:22,2658,42,,,,10574.05,0
13118090,12:35:07,12:35:07,2659,43,,,,10794.21,0
13118090,12:36:00,12:36:00,9868,44,,,,11076.73,
13118090,12:37:23,12:37:23,441,45,,,,11305.13,0
13118090,12:38:20,12:38:20,442,46,,,,11473.8,0
13118090,12:39:22,12:39:22,443,47,,,,11653.78,0
13118090,12:41:12,12:41:12,444,48,,,,11889.51,0
13118090,12:42:14,12:42:14,445,49,,,,12047.11,0
13118090,12:44:00,12:44:00,446,50,,,,12337.04,
13118090,12:44:45,12:44:45,447,51,,,,12497.31,0
13118090,12:46:02,12:46:02,7267,52,,,,12750.75,0
13118090,12:47:00,12:47:00,7268,53,,,,12969.99,0
13118090,12:47:34,12:47:34,7269,54,,,,13095.9,0
13118090,12:48:32,12:48:32,7271,55,,,,13349.62,0
13118090,12:49:15,12:49:15,453,56,,,,13525.04,0
13118090,12:51:00,12:51:00,455,57,,,,13851.65,
13118090,12:53:15,12:53:15,9896,58,,,,14304.3,0
13118090,12:54:00,12:54:00,5896,59,,,,14452.82,
13118090,12:55:07,12:55:07,5897,60,,,,14623.62,0
13118090,12:56:02,12:56:02,10148,61,,,,14800.49,0
13118090,12:57:05,12:57:05,5899,62,,,,14994.19,0
13118090,12:59:08,12:59:08,5900,63,,,,15298.13,0
13118090,13:03:56,13:03:56,990,64,,,,15838.7,0
13118090,13:05:00,13:05:00,10737,65,,1,,16065.04,
13118120,12:00:00,12:00:00,10017,1,,,1,0,
13118120,12:02:36,12:02:36,4339,2,,,,820.42,0
13118120,12:03:20,12:03:20,4340,3,,,,1017.88,0
13118120,12:04:13,12:04:13,4341,4,,,,1273.52,0
13118120,12:05:06,12:05:06,5425,5,,,,1495.35,0
13118120,12:06:17,12:06:17,8054,6,,,,1807.77,0
13118120,12:07:10,12:07:10,5874,7,,,,2029.55,0
13118120,12:08:38,12:08:38,5875,8,,,,2374.53,0
13118120,12:09:22,12:09:22,5876,9,,,,2547.31,0
13118120,12:09:58,12:09:58,5877,10,,,,2713.73,0
13118120,12:11:00,12:11:00,4455,11,,,,2951.22,
13118120,12:11:49,12:11:49,4456,12,,,,3292.46,0
13118120,12:12:10,12:12:10,4457,13,,,,3441.57,0
13118120,12:12:36,12:12:36,5879,14,,,,3646.59,0
13118120,12:13:02,12:13:02,5880,15,,,,3817.83,0
13118120,12:13:18,12:13:18,5881,16,,,,3922.66,0
13118120,12:13:39,12:13:39,5882,17,,,,4082.49,0
13118120,12:14:03,12:14:03,5883,18,,,,4242.67,0
13118120,12:14:21,12:14:21,5884,19,,,,4361.7,0
13118120,12:14:46,12:14:46,5886,20,,,,4592.42,0
13118120,12:15:11,12:15:11,5887,21,,,,4756.39,0
13118120,12:15:51,12:15:51,5888,22,,,,5138.03,0
13118120,12:16:30,12:16:30,5889,23,,,,5436.88,0
13118120,12:17:24,12:17:24,5890,24,,,,5783.75,0
13118120,12:17:45,12:17:45,5891,25,,,,5931.21,0
13118120,12:18:19,12:18:19,5892,26,,,,6168.06,0
13118120,12:18:54,12:18:54,5893,27,,,,6420.13,0
13118120,12:19:30,12:19:30,5894,28,,,,6678.31,0
13118120,12:20:05,12:20:05,5895,29,,,,6902.88,0
13118120,12:20:42,12:20:42,426,30,,,,7085.82,0
13118120,12:21:19,12:21:19,427,31,,,,7314.08,0
13118120,12:22:00,12:22:00,428,32,,,,7598.29,
13118120,12:24:28,12:24:28,7396,33,,,,8321.57,0
13118120,12:24:54,12:24:54,4381,34,,,,8442.36,0
13118120,12:25:26,12:25:26,4382,35,,,,8652.29,0
13118120,12:26:00,12:26:00,8669,36,,,,8852.51,
13118120,12:27:21,12:27:21,1242,37,,,,9040.4,0
13118120,12:28:46,12:28:46,1244,38,,,,9324.5,0
13118120,12:29:58,12:29:58,1245,39,,,,9551.19,0
13118120,12:31:10,12:31:10,1246,40,,,,9787.71,0
13118120,12:32:00,12:32:00,9833,41,,,,9921.39,
13118120,12:34:22,12:34:22,2658,42,,,,10574.05,0
13118120,12:35:07,12:35:07,2659,43,,,,10794.21,0
13118120,12:36:00,12:36:00,9868,44,,,,11076.73,
13118120,12:37:23,12:37:23,441,45,,,,11305.13,0
13118120,12:38:20,12:38:20,442,46,,,,11473.8,0
13118120,12:39:22,12:39:22,443,47,,,,11653.78,0
13118120,12:41:12,12:41:12,444,48,,,,11889.51,0
13118120,12:42:14,12:42:14,445,49,,,,12047.11,0
13118120,12:44:00,12:44:00,446,50,,,,12337.04,
13118120,12:44:45,12:44:45,447,51,,,,12497.31,0
13118120,12:46:02,12:46:02,7267,52,,,,12750.75,0
13118120,12:47:00,12:47:00,7268,53,,,,12969.99,0
13118120,12:47:34,12:47:34,7269,54,,,,13095.9,0
13118120,12:48:32,12:48:32,7271,55,,,,13349.62,0
13118120,12:49:15,12:49:15,453,56,,,,13525.04,0
13118120,12:51:00,12:51:00,455,57,,,,13851.65,
13118120,12:53:15,12:53:15,9896,58,,,,14304.3,0
13118120,12:54:00,12:54:00,5896,59,,,,14452.82,
13118120,12:55:07,12:55:07,5897,60,,,,14623.62,0
13118120,12:56:02,12:56:02,10148,61,,,,14800.49,0
13118120,12:57:05,12:57:05,5899,62,,,,14994.19,0
13118120,12:59:08,12:59:08,5900,63,,,,15298.13,0
13118120,13:03:56,13:03:56,990,64,,,,15838.7,0
13118120,13:05:00,13:05:00,10737,65,,1,,16065.04,
13118130,12:00:00,12:00:00,10017,1,,,1,0,
13118130,12:02:36,12:02:36,4339,2,,,,820.42,0
13118130,12:03:20,12:03:20,4340,3,,,,1017.88,0
13118130,12:04:13,12:04:13,4341,4,,,,1273.52,0
13118130,12:05:06,12:05:06,5425,5,,,,1495.35,0
13118130,12:06:17,12:06:17,8054,6,,,,1807.77,0
13118130,12:07:10,12:07:10,5874,7,,,,2029.55,0
13118130,12:08:38,12:08:38,5875,8,,,,2374.53,0
13118130,12:09:22,12:09:22,5876,9,,,,2547.31,0
13118130,12:09:58,12:09:58,5877,10,,,,2713.73,0
13118130,12:11:00,12:11:00,4455,11,,,,2951.22,
13118130,12:11:49,12:11:49,4456,12,,,,3292.46,0
13118130,12:12:10,12:12:10,4457,13,,,,3441.57,0
13118130,12:12:36,12:12:36,5879,14,,,,3646.59,0
13118130,12:13:02,12:13:02,5880,15,,,,3817.83,0
13118130,12:13:18,12:13:18,5881,16,,,,3922.66,0
13118130,12:13:39,12:13:39,5882,17,,,,4082.49,0
13118130,12:14:03,12:14:03,5883,18,,,,4242.67,0
13118130,12:14:21,12:14:21,5884,19,,,,4361.7,0
13118130,12:14:46,12:14:46,5886,20,,,,4592.42,0
13118130,12:15:11,12:15:11,5887,21,,,,4756.39,0
13118130,12:15:51,12:15:51,5888,22,,,,5138.03,0
13118130,12:16:30,12:16:30,5889,23,,,,5436.88,0
13118130,12:17:24,12:17:24,5890,24,,,,5783.75,0
13118130,12:17:45,12:17:45,5891,25,,,,5931.21,0
13118130,12:18:19,12:18:19,5892,26,,,,6168.06,0
13118130,12:18:54,12:18:54,5893,27,,,,6420.13,0
13118130,12:19:30,12:19:30,5894,28,,,,6678.31,0
13118130,12:20:05,12:20:05,5895,29,,,,6902.88,0
13118130,12:20:42,12:20:42,426,30,,,,7085.82,0
13118130,12:21:19,12:21:19,427,31,,,,7314.08,0
13118130,12:22:00,12:22:00,428,32,,,,7598.29,
13118130,12:24:28,12:24:28,7396,33,,,,8321.57,0
13118130,12:24:54,12:24:54,4381,34,,,,8442.36,0
13118130,12:25:26,12:25:26,4382,35,,,,8652.29,0
13118130,12:26:00,12:26:00,8669,36,,,,8852.51,
13118130,12:27:21,12:27:21,1242,37,,,,9040.4,0
13118130,12:28:46,12:28:46,1244,38,,,,9324.5,0
13118130,12:29:58,12:29:58,1245,39,,,,9551.19,0
13118130,12:31:10,12:31:10,1246,40,,,,9787.71,0
13118130,12:32:00,12:32:00,9833,41,,,,9921.39,
13118130,12:34:22,12:34:22,2658,42,,,,10574.05,0
13118130,12:35:07,12:35:07,2659,43,,,,10794.21,0
13118130,12:36:00,12:36:00,9868,44,,,,11076.73,
13118130,12:37:23,12:37:23,441,45,,,,11305.13,0
13118130,12:38:20,12:38:20,442,46,,,,11473.8,0
13118130,12:39:22,12:39:22,443,47,,,,11653.78,0
13118130,12:41:12,12:41:12,444,48,,,,11889.51,0
13118130,12:42:14,12:42:14,445,49,,,,12047.11,0
13118130,12:44:00,12:44:00,446,50,,,,12337.04,
13118130,12:44:45,12:44:45,447,51,,,,12497.31,0
13118130,12:46:02,12:46:02,7267,52,,,,12750.75,0
13118130,12:47:00,12:47:00,7268,53,,,,12969.99,0
13118130,12:47:34,12:47:34,7269,54,,,,13095.9,0
13118130,12:48:32,12:48:32,7271,55,,,,13349.62,0
13118130,12:49:15,12:49:15,453,56,,,,13525.04,0
13118130,12:51:00,12:51:00,455,57,,,,13851.65,
13118130,12:53:15,12:53:15,9896,58,,,,14304.3,0
13118130,12:54:00,12:54:00,5896,59,,,,14452.82,
13118130,12:55:07,12:55:07,5897,60,,,,14623.62,0
13118130,12:56:02,12:56:02,10148,61,,,,14800.49,0
13118130,12:57:05,12:57:05,5899,62,,,,14994.19,0
13118130,12:59:08,12:59:08,5900,63,,,,15298.13,0
13118130,13:03:56,13:03:56,990,64,,,,15838.7,0
13118130,13:05:00,13:05:00,10737,65,,1,,16065.04,
1335010,08:34:00,08:34:00,10017,1,,,1,0,
1335010,08:35:39,08:35:39,4339,2,,,,820.42,0
1335010,08:36:07,08:36:07,4340,3,,,,1017.88,0
1335010,08:36:41,08:36:41,4341,4,,,,1273.52,0
1335010,08:37:15,08:37:15,5425,5,,,,1495.35,0
1335010,08:38:00,08:38:00,8054,6,,,,1807.77,0
1335010,08:38:33,08:38:33,5874,7,,,,2029.55,0
1335010,08:39:30,08:39:30,5875,8,,,,2374.53,0
1335010,08:39:58,08:39:58,5876,9,,,,2547.31,0
1335010,08:40:20,08:40:20,5877,10,,,,2713.73,0
1335010,08:41:00,08:41:00,4455,11,,,,2951.22,
1335010,08:41:45,08:41:45,4456,12,,,,3292.46,0
1335010,08:42:04,08:42:04,4457,13,,,,3441.57,0
1335010,08:42:27,08:42:27,5879,14,,,,3646.59,0
1335010,08:42:51,08:42:51,5880,15,,,,3817.83,0
1335010,08:43:05,08:43:05,5881,16,,,,3922.66,0
1335010,08:43:24,08:43:24,5882,17,,,,4082.49,0
1335010,08:43:46,08:43:46,5883,18,,,,4242.67,0
1335010,08:44:02,08:44:02,5884,19,,,,4361.7,0
1335010,08:44:26,08:44:26,5886,20,,,,4592.42,0
1335010,08:44:48,08:44:48,5887,21,,,,4756.39,0
1335010,08:45:24,08:45:24,5888,22,,,,5138.03,0
1335010,08:46:00,08:46:00,5889,23,,,,5436.88,0
1335010,08:46:49,08:46:49,5890,24,,,,5783.75,0
1335010,08:47:08,08:47:08,5891,25,,,,5931.21,0
1335010,08:47:39,08:47:39,5892,26,,,,6168.06,0
1335010,08:48:11,08:48:11,5893,27,,,,6420.13,0
1335010,08:48:43,08:48:43,5894,28,,,,6678.31,0
1335010,08:49:16,08:49:16,5895,29,,,,6902.88,0
1335010,08:49:49,08:49:49,426,30,,,,7085.82,0
1335010,08:50:23,08:50:23,427,31,,,,7314.08,0
1335010,08:51:00,08:51:00,428,32,,,,7598.29,
1335010,08:53:28,08:53:28,7396,33,,,,8321.57,0
1335010,08:53:54,08:53:54,4381,34,,,,8442.36,0
1335010,08:54:26,08:54:26,4382,35,,,,8652.29,0
1335010,08:55:00,08:55:00,8669,36,,,,8852.51,
1335010,08:56:21,08:56:21,1242,37,,,,9040.4,0
1335010,08:57:46,08:57:46,1244,38,,,,9324.5,0
1335010,08:58:58,08:58:58,1245,39,,,,9551.19,0
1335010,09:00:10,09:00:10,1246,40,,,,9787.71,0
1335010,09:01:00,09:01:00,9833,41,,,,9921.39,
1335010,09:02:11,09:02:11,2658,42,,,,10574.05,0
1335010,09:02:33,09:02:33,2659,43,,,,10794.21,0
1335010,09:03:00,09:03:00,9868,44,,,,11076.73,
1335010,09:04:02,09:04:02,441,45,,,,11305.13,0
1335010,09:04:45,09:04:45,442,46,,,,11473.8,0
1335010,09:05:31,09:05:31,443,47,,,,11653.78,0
1335010,09:06:54,09:06:54,444,48,,,,11889.51,0
1335010,09:07:40,09:07:40,445,49,,,,12047.11,0
1335010,09:09:00,09:09:00,446,50,,,,12337.04,
1335010,09:09:32,09:09:32,447,51,,,,12497.31,0
1335010,09:10:27,09:10:27,7267,52,,,,12750.75,0
1335010,09:11:09,09:11:09,7268,53,,,,12969.99,0
1335010,09:11:33,09:11:33,7269,54,,,,13095.9,0
1335010,09:12:14,09:12:14,7271,55,,,,13349.62,0
1335010,09:12:45,09:12:45,453,56,,,,13525.04,0
1335010,09:14:00,09:14:00,455,57,,,,13851.65,
1335010,09:15:30,09:15:30,9896,58,,,,14304.3,0
1335010,09:16:00,09:16:00,5896,59,,,,14452.82,
1335010,09:16:42,09:16:42,5897,60,,,,14623.62,0
1335010,09:17:17,09:17:17,10148,61,,,,14800.49,0
1335010,09:17:58,09:17:58,5899,62,,,,14994.19,0
1335010,09:19:16,09:19:16,5900,63,,,,15298.13,0
1335010,09:22:19,09:22:19,990,64,,,,15838.7,0
1335010,09:23:00,09:23:00,10737,65,,1,,16065.04,
1335110,08:34:00,08:34:00,10017,1,,,1,0,
1335110,08:35:39,08:35:39,4339,2,,,,820.42,0
1335110,08:36:07,08:36:07,4340,3,,,,1017.88,0
1335110,08:36:41,08:36:41,4341,4,,,,1273.52,0
1335110,08:37:15,08:37:15,5425,5,,,,1495.35,0
1335110,08:38:00,08:38:00,8054,6,,,,1807.77,0
1335110,08:38:33,08:38:33,5874,7,,,,2029.55,0
1335110,08:39:30,08:39:30,5875,8,,,,2374.53,0
1335110,08:39:58,08:39:58,5876,9,,,,2547.31,0
1335110,08:40:20,08:40:20,5877,10,,,,2713.73,0
1335110,08:41:00,08:41:00,4455,11,,,,2951.22,
1335110,08:41:45,08:41:45,4456,12,,,,3292.46,0
1335110,08:42:04,08:42:04,4457,13,,,,3441.57,0
1335110,08:42:27,08:42:27,5879,14,,,,3646.59,0
1335110,08:42:51,08:42:51,5880,15,,,,3817.83,0
1335110,08:43:05,08:43:05,5881,16,,,,3922.66,0
1335110,08:43:24,08:43:24,5882,17,,,,4082.49,0
1335110,08:43:46,08:43:46,5883,18,,,,4242.67,0
1335110,08:44:02,08:44:02,5884,19,,,,4361.7,0
1335110,08:44:26,08:44:26,5886,20,,,,4592.42,0
1335110,08:44:48,08:44:48,5887,21,,,,4756.39,0
1335110,08:45:24,08:45:24,5888,22,,,,5138.03,0
1335110,08:46:00,08:46:00,5889,23,,,,5436.88,0
1335110,08:46:49,08:46:49,5890,24,,,,5783.75,0
1335110,08:47:08,08:47:08,5891,25,,,,5931.21,0
1335110,08:47:39,08:47:39,5892,26,,,,6168.06,0
1335110,08:48:11,08:48:11,5893,27,,,,6420.13,0
1335110,08:48:43,08:48:43,5894,28,,,,6678.31,0
1335110,08:49:16,08:49:16,5895,29,,,,6902.88,0
1335110,08:49:49,08:49:49,426,30,,,,7085.82,0
1335110,08:50:23,08:50:23,427,31,,,,7314.08,0
1335110,08:51:00,08:51:00,428,32,,,,7598.29,
1335110,08:53:28,08:53:28,7396,33,,,,8321.57,0
1335110,08:53:54,08:53:54,4381,34,,,,8442.36,0
1335110,08:54:26,08:54:26,4382,35,,,,8652.29,0
1335110,08:55:00,08:55:00,8669,36,,,,8852.51,
1335110,08:56:21,08:56:21,1242,37,,,,9040.4,0
1335110,08:57:46,08:57:46,1244,38,,,,9324.5,0
1335110,08:58:58,08:58:58,1245,39,,,,9551.19,0
1335110,09:00:10,09:00:10,1246,40,,,,9787.71,0
1335110,09:01:00,09:01:00,9833,41,,,,9921.39,
1335110,09:02:11,09:02:11,2658,42,,,,10574.05,0
1335110,09:02:33,09:02:33,2659,43,,,,10794.21,0
1335110,09:03:00,09:03:00,9868,44,,,,11076.73,
1335110,09:04:02,09:04:02,441,45,,,,11305.13,0
1335110,09:04:45,09:04:45,442,46,,,,11473.8,0
1335110,09:05:31,09:05:31,443,47,,,,11653.78,0
1335110,09:06:54,09:06:54,444,48,,,,11889.51,0
1335110,09:07:40,09:07:40,445,49,,,,12047.11,0
1335110,09:09:00,09:09:00,446,50,,,,12337.04,
1335110,09:09:32,09:09:32,447,51,,,,12497.31,0
1335110,09:10:27,09:10:27,7267,52,,,,12750.75,0
1335110,09:11:09,09:11:09,7268,53,,,,12969.99,0
1335110,09:11:33,09:11:33,7269,54,,,,13095.9,0
1335110,09:12:14,09:12:14,7271,55,,,,13349.62,0
1335110,09:12:45,09:12:45,453,56,,,,13525.04,0
1335110,09:14:00,09:14:00,455,57,,,,13851.65,
1335110,09:15:30,09:15:30,9896,58,,,,14304.3,0
1335110,09:16:00,09:16:00,5896,59,,,,14452.82,
1335110,09:16:42,09:16:42,5897,60,,,,14623.62,0
1335110,09:17:17,09:17:17,10148,61,,,,14800.49,0
1335110,09:17:58,09:17:58,5899,62,,,,14994.19,0
1335110,09:19:16,09:19:16,5900,63,,,,15298.13,0
1335110,09:22:19,09:22:19,990,64,,,,15838.7,0
1335110,09:23:00,09:23:00,10737,65,,1,,16065.04,
1335150,08:34:00,08:34:00,10017,1,,,1,0,
1335150,08:35:39,08:35:39,4339,2,,,,820.42,0
1335150,08:36:07,08:36:07,4340,3,,,,1017.88,0
1335150,08:36:41,08:36:41,4341,4,,,,1273.52,0
1335150,08:37:15,08:37:15,5425,5,,,,1495.35,0
1335150,08:38:00,08:38:00,8054,6,,,,1807.77,0
1335150,08:38:33,08:38:33,5874,7,,,,2029.55,0
1335150,08:39:30,08:39:30,5875,8,,,,2374.53,0
1335150,08:39:58,08:39:58,5876,9,,,,2547.31,0
1335150,08:40:20,08:40:20,5877,10,,,,2713.73,0
1335150,08:41:00,08:41:00,4455,11,,,,2951.22,
1335150,08:41:45,08:41:45,4456,12,,,,3292.46,0
1335150,08:42:04,08:42:04,4457,13,,,,3441.57,0
1335150,08:42:27,08:42:27,5879,14,,,,3646.59,0
1335150,08:42:51,08:42:51,5880,15,,,,3817.83,0
1335150,08:43:05,08:43:05,5881,16,,,,3922.66,0
1335150,08:43:24,08:43:24,5882,17,,,,4082.49,0
1335150,08:43:46,08:43:46,5883,18,,,,4242.67,0
1335150,08:44:02,08:44:02,5884,19,,,,4361.7,0
1335150,08:44:26,08:44:26,5886,20,,,,4592.42,0
1335150,08:44:48,08:44:48,5887,21,,,,4756.39,0
1335150,08:45:24,08:45:24,5888,22,,,,5138.03,0
1335150,08:46:00,08:46:00,5889,23,,,,5436.88,0
1335150,08:46:49,08:46:49,5890,24,,,,5783.75,0
1335150,08:47:08,08:47:08,5891,25,,,,5931.21,0
1335150,08:47:39,08:47:39,5892,26,,,,6168.06,0
1335150,08:48:11,08:48:11,5893,27,,,,6420.13,0
1335150,08:48:43,08:48:43,5894,28,,,,6678.31,0
1335150,08:49:16,08:49:16,5895,29,,,,6902.88,0
1335150,08:49:49,08:49:49,426,30,,,,7085.82,0
1335150,08:50:23,08:50:23,427,31,,,,7314.08,0
1335150,08:51:00,08:51:00,428,32,,,,7598.29,
1335150,08:53:28,08:53:28,7396,33,,,,8321.57,0
1335150,08:53:54,08:53:54,4381,34,,,,8442.36,0
1335150,08:54:26,08:54:26,4382,35,,,,8652.29,0
1335150,08:55:00,08:55:00,8669,36,,,,8852.51,
1335150,08:56:21,08:56:21,1242,37,,,,9040.4,0
1335150,08:57:46,08:57:46,1244,38,,,,9324.5,0
1335150,08:58:58,08:58:58,1245,39,,,,9551.19,0
1335150,09:00:10,09:00:10,1246,40,,,,9787.71,0
1335150,09:01:00,09:01:00,9833,41,,,,9921.39,
1335150,09:02:11,09:02:11,2658,42,,,,10574.05,0
1335150,09:02:33,09:02:33,2659,43,,,,10794.21,0
1335150,09:03:00,09:03:00,9868,44,,,,11076.73,
1335150,09:04:02,09:04:02,441,45,,,,11305.13,0
1335150,09:04:45,09:04:45,442,46,,,,11473.8,0
1335150,09:05:31,09:05:31,443,47,,,,11653.78,0
1335150,09:06:54,09:06:54,444,48,,,,11889.51,0
1335150,09:07:40,09:07:40,445,49,,,,12047.11,0
1335150,09:09:00,09:09:00,446,50,,,,12337.04,
1335150,09:09:32,09:09:32,447,51,,,,12497.31,0
1335150,09:10:27,09:10:27,7267,52,,,,12750.75,0
1335150,09:11:09,09:11:09,7268,53,,,,12969.99,0
1335150,09:11:33,09:11:33,7269,54,,,,13095.9,0
1335150,09:12:14,09:12:14,7271,55,,,,13349.62,0
1335150,09:12:45,09:12:45,453,56,,,,13525.04,0
1335150,09:14:00,09:14:00,455,57,,,,13851.65,
1335150,09:15:30,09:15:30,9896,58,,,,14304.3,0
1335150,09:16:00,09:16:00,5896,59,,,,14452.82,
1335150,09:16:42,09:16:42,5897,60,,,,14623.62,0
1335150,09:17:17,09:17:17,10148,61,,,,14800.49,0
1335150,09:17:58,09:17:58,5899,62,,,,14994.19,0
1335150,09:19:16,09:19:16,5900,63,,,,15298.13,0
1335150,09:22:19,09:22:19,990,64,,,,15838.7,0
1335150,09:23:00,09:23:00,10737,65,,1,,16065.04,
13440020,15:35:00,15:35:00,10017,1,,,1,0,
13440020,15:37:50,15:37:50,4339,2,,,,820.42,0
13440020,15:38:38,15:38:38,4340,3,,,,1017.88,0
13440020,15:39:36,15:39:36,4341,4,,,,1273.52,0
13440020,15:40:34,15:40:34,5425,5,,,,1495.35,0
13440020,15:41:51,15:41:51,8054,6,,,,1807.77,0
13440020,15:42:49,15:42:49,5874,7,,,,2029.55,0
13440020,15:44:25,15:44:25,5875,8,,,,2374.53,0
13440020,15:45:13,15:45:13,5876,9,,,,2547.31,0
13440020,15:45:52,15:45:52,5877,10,,,,2713.73,0
13440020,15:47:00,15:47:00,4455,11,,,,2951.22,
13440020,15:48:03,15:48:03,4456,12,,,,3292.46,0
13440020,15:48:30,15:48:30,4457,13,,,,3441.57,0
13440020,15:49:02,15:49:02,5879,14,,,,3646.59,0
13440020,15:49:35,15:49:35,5880,15,,,,3817.83,0
13440020,15:49:56,15:49:56,5881,16,,,,3922.66,0
13440020,15:50:22,15:50:22,5882,17,,,,4082.49,0
13440020,15:50:53,15:50:53,5883,18,,,,4242.67,0
13440020,15:51:16,15:51:16,5884,19,,,,4361.7,0
13440020,15:51:48,15:51:48,5886,20,,,,4592.42,0
13440020,15:52:19,15:52:19,5887,21,,,,4756.39,0
13440020,15:53:10,15:53:10,5888,22,,,,5138.03,0
13440020,15:54:00,15:54:00,5889,23,,,,5436.88,0
13440020,15:55:09,15:55:09,5890,24,,,,5783.75,0
13440020,15:55:36,15:55:36,5891,25,,,,5931.21,0
13440020,15:56:19,15:56:19,5892,26,,,,6168.06,0
13440020,15:57:04,15:57:04,5893,27,,,,6420.13,0
13440020,15:57:49,15:57:49,5894,28,,,,6678.31,0
13440020,15:58:34,15:58:34,5895,29,,,,6902.88,0
13440020,15:59:21,15:59:21,426,30,,,,7085.82,0
13440020,16:00:08,16:00:08,427,31,,,,7314.08,0
13440020,16:01:00,16:01:00,428,32,,,,7598.29,
13440020,16:04:05,16:04:05,7396,33,,,,8321.57,0
13440020,16:04:38,16:04:38,4381,34,,,,8442.36,0
13440020,16:05:17,16:05:17,4382,35,,,,8652.29,0
13440020,16:06:00,16:06:00,8669,36,,,,8852.51,
13440020,16:07:21,16:07:21,1242,37,,,,9040.4,0
13440020,16:08:46,16:08:46,1244,38,,,,9324.5,0
13440020,16:09:58,16:09:58,1245,39,,,,9551.19,0
13440020,16:11:10,16:11:10,1246,40,,,,9787.71,0
13440020,16:12:00,16:12:00,9833,41,,,,9921.39,
13440020,16:16:45,16:16:45,2658,42,,,,10574.05,0
13440020,16:18:15,16:18:15,2659,43,,,,10794.21,0
13440020,16:20:00,16:20:00,9868,44,,,,11076.73,
13440020,16:21:34,16:21:34,441,45,,,,11305.13,0
13440020,16:22:38,16:22:38,442,46,,,,11473.8,0
13440020,16:23:47,16:23:47,443,47,,,,11653.78,0
13440020,16:25:51,16:25:51,444,48,,,,11889.51,0
13440020,16:27:01,16:27:01,445,49,,,,12047.11,0
13440020,16:29:00,16:29:00,446,50,,,,12337.04,
13440020,16:29:45,16:29:45,447,51,,,,12497.31,0
13440020,16:31:02,16:31:02,7267,52,,,,12750.75,0
13440020,16:32:00,16:32:00,7268,53,,,,12969.99,0
13440020,16:32:34,16:32:34,7269,54,,,,13095.9,0
13440020,16:33:32,16:33:32,7271,55,,,,13349.62,0
13440020,16:34:15,16:34:15,453,56,,,,13525.04,0
13440020,16:36:00,16:36:00,455,57,,,,13851.65,
13440020,16:37:30,16:37:30,9896,58,,,,14304.3,0
13440020,16:38:00,16:38:00,5896,59,,,,14452.82,
13440020,16:39:07,16:39:07,5897,60,,,,14623.62,0
13440020,16:40:02,16:40:02,10148,61,,,,14800.49,0
13440020,16:41:05,16:41:05,5899,62,,,,14994.19,0
13440020,16:43:08,16:43:08,5900,63,,,,15298.13,0
13440020,16:47:56,16:47:56,990,64,,,,15838.7,0
13440020,16:49:00,16:49:00,10737,65,,1,,16065.04,
13440030,15:35:00,15:35:00,10017,1,,,1,0,
13440030,15:37:50,15:37:50,4339,2,,,,820.42,0
13440030,15:38:38,15:38:38,4340,3,,,,1017.88,0
13440030,15:39:36,15:39:36,4341,4,,,,1273.52,0
13440030,15:40:34,15:40:34,5425,5,,,,1495.35,0
13440030,15:41:51,15:41:51,8054,6,,,,1807.77,0
13440030,15:42:49,15:42:49,5874,7,,,,2029.55,0
13440030,15:44:25,15:44:25,5875,8,,,,2374.53,0
13440030,15:45:13,15:45:13,5876,9,,,,2547.31,0
13440030,15:45:52,15:45:52,5877,10,,,,2713.73,0
13440030,15:47:00,15:47:00,4455,11,,,,2951.22,
13440030,15:48:03,15:48:03,4456,12,,,,3292.46,0
13440030,15:48:30,15:48:30,4457,13,,,,3441.57,0
13440030,15:49:02,15:49:02,5879,14,,,,3646.59,0
13440030,15:49:35,15:49:35,5880,15,,,,3817.83,0
13440030,15:49:56,15:49:56,5881,16,,,,3922.66,0
13440030,15:50:22,15:50:22,5882,17,,,,4082.49,0
13440030,15:50:53,15:50:53,5883,18,,,,4242.67,0
13440030,15:51:16,15:51:16,5884,19,,,,4361.7,0
13440030,15:51:48,15:51:48,5886,20,,,,4592.42,0
13440030,15:52:19,15:52:19,5887,21,,,,4756.39,0
13440030,15:53:10,15:53:10,5888,22,,,,5138.03,0
13440030,15:54:00,15:54:00,5889,23,,,,5436.88,0
13440030,15:55:09,15:55:09,5890,24,,,,5783.75,0
13440030,15:55:36,15:55:36,5891,25,,,,5931.21,0
13440030,15:56:19,15:56:19,5892,26,,,,6168.06,0
13440030,15:57:04,15:57:04,5893,27,,,,6420.13,0
13440030,15:57:49,15:57:49,5894,28,,,,6678.31,0
13440030,15:58:34,15:58:34,5895,29,,,,6902.88,0
13440030,15:59:21,15:59:21,426,30,,,,7085.82,0
13440030,16:00:08,16:00:08,427,31,,,,7314.08,0
13440030,16:01:00,16:01:00,428,32,,,,7598.29,
13440030,16:04:05,16:04:05,7396,33,,,,8321.57,0
13440030,16:04:38,16:04:38,4381,34,,,,8442.36,0
13440030,16:05:17,16:05:17,4382,35,,,,8652.29,0
13440030,16:06:00,16:06:00,8669,36,,,,8852.51,
13440030,16:07:21,16:07:21,1242,37,,,,9040.4,0
13440030,16:08:46,16:08:46,1244,38,,,,9324.5,0
13440030,16:09:58,16:09:58,1245,39,,,,9551.19,0
13440030,16:11:10,16:11:10,1246,40,,,,9787.71,0
13440030,16:12:00,16:12:00,9833,41,,,,9921.39,
13440030,16:16:45,16:16:45,2658,42,,,,10574.05,0
13440030,16:18:15,16:18:15,2659,43,,,,10794.21,0
13440030,16:20:00,16:20:00,9868,44,,,,11076.73,
13440030,16:21:34,16:21:34,441,45,,,,11305.13,0
13440030,16:22:38,16:22:38,442,46,,,,11473.8,0
13440030,16:23:47,16:23:47,443,47,,,,11653.78,0
13440030,16:25:51,16:25:51,444,48,,,,11889.51,0
13440030,16:27:01,16:27:01,445,49,,,,12047.11,0
13440030,16:29:00,16:29:00,446,50,,,,12337.04,
13440030,16:29:45,16:29:45,447,51,,,,12497.31,0
13440030,16:31:02,16:31:02,7267,52,,,,12750.75,0
13440030,16:32:00,16:32:00,7268,53,,,,12969.99,0
13440030,16:32:34,16:32:34,7269,54,,,,13095.9,0
13440030,16:33:32,16:33:32,7271,55,,,,13349.62,0
13440030,16:34:15,16:34:15,453,56,,,,13525.04,0
13440030,16:36:00,16:36:00,455,57,,,,13851.65,
13440030,16:37:30,16:37:30,9896,58,,,,14304.3,0
13440030,16:38:00,16:38:00,5896,59,,,,14452.82,
13440030,16:39:07,16:39:07,5897,60,,,,14623.62,0
13440030,16:40:02,16:40:02,10148,61,,,,14800.49,0
13440030,16:41:05,16:41:05,5899,62,,,,14994.19,0
13440030,16:43:08,16:43:08,5900,63,,,,15298.13,0
13440030,16:47:56,16:47:56,990,64,,,,15838.7,0
13440030,16:49:00,16:49:00,10737,65,,1,,16065.04,
13440040,15:35:00,15:35:00,10017,1,,,1,0,
13440040,15:37:50,15:37:50,4339,2,,,,820.42,0
13440040,15:38:38,15:38:38,4340,3,,,,1017.88,0
13440040,15:39:36,15:39:36,4341,4,,,,1273.52,0
13440040,15:40:34,15:40:34,5425,5,,,,1495.35,0
13440040,15:41:51,15:41:51,8054,6,,,,1807.77,0
13440040,15:42:49,15:42:49,5874,7,,,,2029.55,0
13440040,15:44:25,15:44:25,5875,8,,,,2374.53,0
13440040,15:45:13,15:45:13,5876,9,,,,2547.31,0
13440040,15:45:52,15:45:52,5877,10,,,,2713.73,0
13440040,15:47:00,15:47:00,4455,11,,,,2951.22,
13440040,15:48:03,15:48:03,4456,12,,,,3292.46,0
13440040,15:48:30,15:48:30,4457,13,,,,3441.57,0
13440040,15:49:02,15:49:02,5879,14,,,,3646.59,0
13440040,15:49:35,15:49:35,5880,15,,,,3817.83,0
13440040,15:49:56,15:49:56,5881,16,,,,3922.66,0
13440040,15:50:22,15:50:22,5882,17,,,,4082.49,0
13440040,15:50:53,15:50:53,5883,18,,,,4242.67,0
13440040,15:51:16,15:51:16,5884,19,,,,4361.7,0
13440040,15:51:48,15:51:48,5886,20,,,,4592.42,0
13440040,15:52:19,15:52:19,5887,21,,,,4756.39,0
13440040,15:53:10,15:53:10,5888,22,,,,5138.03,0
13440040,15:54:00,15:54:00,5889,23,,,,5436.88,0
13440040,15:55:09,15:55:09,5890,24,,,,5783.75,0
13440040,15:55:36,15:55:36,5891,25,,,,5931.21,0
13440040,15:56:19,15:56:19,5892,26,,,,6168.06,0
13440040,15:57:04,15:57:04,5893,27,,,,6420.13,0
13440040,15:57:49,15:57:49,5894,28,,,,6678.31,0
13440040,15:58:34,15:58:34,5895,29,,,,6902.88,0
13440040,15:59:21,15:59:21,426,30,,,,7085.82,0
13440040,16:00:08,16:00:08,427,31,,,,7314.08,0
13440040,16:01:00,16:01:00,428,32,,,,7598.29,
13440040,16:04:05,16:04:05,7396,33,,,,8321.57,0
13440040,16:04:38,16:04:38,4381,34,,,,8442.36,0
13440040,16:05:17,16:05:17,4382,35,,,,8652.29,0
13440040,16:06:00,16:06:00,8669,36,,,,8852.51,
13440040,16:07:21,16:07:21,1242,37,,,,9040.4,0
13440040,16:08:46,16:08:46,1244,38,,,,9324.5,0
13440040,16:09:58,16:09:58,1245,39,,,,9551.19,0
13440040,16:11:10,16:11:10,1246,40,,,,9787.71,0
13440040,16:12:00,16:12:00,9833,41,,,,9921.39,
13440040,16:16:45,16:16:45,2658,42,,,,10574.05,0
13440040,16:18:15,16:18:15,2659,43,,,,10794.21,0
13440040,16:20:00,16:20:00,9868,44,,,,11076.73,
13440040,16:21:34,16:21:34,441,45,,,,11305.13,0
13440040,16:22:38,16:22:38,442,46,,,,11473.8,0
13440040,16:23:47,16:23:47,443,47,,,,11653.78,0
13440040,16:25:51,16:25:51,444,48,,,,11889.51,0
13440040,16:27:01,16:27:01,445,49,,,,12047.11,0
13440040,16:29:00,16:29:00,446,50,,,,12337.04,
13440040,16:29:45,16:29:45,447,51,,,,12497.31,0
13440040,16:31:02,16:31:02,7267,52,,,,12750.75,0
13440040,16:32:00,16:32:00,7268,53,,,,12969.99,0
13440040,16:32:34,16:32:34,7269,54,,,,13095.9,0
13440040,16:33:32,16:33:32,7271,55,,,,13349.62,0
13440040,16:34:15,16:34:15,453,56,,,,13525.04,0
13440040,16:36:00,16:36:00,455,57,,,,13851.65,
13440040,16:37:30,16:37:30,9896,58,,,,14304.3,0
13440040,16:38:00,16:38:00,5896,59,,,,14452.82,
13440040,16:39:07,16:39:07,5897,60,,,,14623.62,0
13440040,16:40:02,16:40:02,10148,61,,,,14800.49,0
13440040,16:41:05,16:41:05,5899,62,,,,14994.19,0
13440040,16:43:08,16:43:08,5900,63,,,,15298.13,0
13440040,16:47:56,16:47:56,990,64,,,,15838.7,0
13440040,16:49:00,16:49:00,10737,65,,1,,16065.04,
13440050,15:35:00,15:35:00,10017,1,,,1,0,
13440050,15:37:50,15:37:50,4339,2,,,,820.42,0
13440050,15:38:38,15:38:38,4340,3,,,,1017.88,0
13440050,15:39:36,15:39:36,4341,4,,,,1273.52,0
13440050,15:40:34,15:40:34,5425,5,,,,1495.35,0
13440050,15:41:51,15:41:51,8054,6,,,,1807.77,0
13440050,15:42:49,15:42:49,5874,7,,,,2029.55,0
13440050,15:44:25,15:44:25,5875,8,,,,2374.53,0
13440050,15:45:13,15:45:13,5876,9,,,,2547.31,0
13440050,15:45:52,15:45:52,5877,10,,,,2713.73,0
13440050,15:47:00,15:47:00,4455,11,,,,2951.22,
13440050,15:48:03,15:48:03,4456,12,,,,3292.46,0
13440050,15:48:30,15:48:30,4457,13,,,,3441.57,0
13440050,15:49:02,15:49:02,5879,14,,,,3646.59,0
13440050,15:49:35,15:49:35,5880,15,,,,3817.83,0
13440050,15:49:56,15:49:56,5881,16,,,,3922.66,0
13440050,15:50:22,15:50:22,5882,17,,,,4082.49,0
13440050,15:50:53,15:50:53,5883,18,,,,4242.67,0
13440050,15:51:16,15:51:16,5884,19,,,,4361.7,0
13440050,15:51:48,15:51:48,5886,20,,,,4592.42,0
13440050,15:52:19,15:52:19,5887,21,,,,4756.39,0
13440050,15:53:10,15:53:10,5888,22,,,,5138.03,0
13440050,15:54:00,15:54:00,5889,23,,,,5436.88,0
13440050,15:55:09,15:55:09,5890,24,,,,5783.75,0
13440050,15:55:36,15:55:36,5891,25,,,,5931.21,0
13440050,15:56:19,15:56:19,5892,26,,,,6168.06,0
13440050,15:57:04,15:57:04,5893,27,,,,6420.13,0
13440050,15:57:49,15:57:49,5894,28,,,,6678.31,0
13440050,15:58:34,15:58:34,5895,29,,,,6902.88,0
13440050,15:59:21,15:59:21,426,30,,,,7085.82,0
13440050,16:00:08,16:00:08,427,31,,,,7314.08,0
13440050,16:01:00,16:01:00,428,32,,,,7598.29,
13440050,16:04:05,16:04:05,7396,33,,,,8321.57,0
13440050,16:04:38,16:04:38,4381,34,,,,8442.36,0
13440050,16:05:17,16:05:17,4382,35,,,,8652.29,0
13440050,16:06:00,16:06:00,8669,36,,,,8852.51,
13440050,16:07:21,16:07:21,1242,37,,,,9040.4,0
13440050,16:08:46,16:08:46,1244,38,,,,9324.5,0
13440050,16:09:58,16:09:58,1245,39,,,,9551.19,0
13440050,16:11:10,16:11:10,1246,40,,,,9787.71,0
13440050,16:12:00,16:12:00,9833,41,,,,9921.39,
13440050,16:16:45,16:16:45,2658,42,,,,10574.05,0
13440050,16:18:15,16:18:15,2659,43,,,,10794.21,0
13440050,16:20:00,16:20:00,9868,44,,,,11076.73,
13440050,16:21:34,16:21:34,441,45,,,,11305.13,0
13440050,16:22:38,16:22:38,442,46,,,,11473.8,0
13440050,16:23:47,16:23:47,443,47,,,,11653.78,0
13440050,16:25:51,16:25:51,444,48,,,,11889.51,0
13440050,16:27:01,16:27:01,445,49,,,,12047.11,0
13440050,16:29:00,16:29:00,446,50,,,,12337.04,
13440050,16:29:45,16:29:45,447,51,,,,12497.31,0
13440050,16:31:02,16:31:02,7267,52,,,,12750.75,0
13440050,16:32:00,16:32:00,7268,53,,,,12969.99,0
13440050,16:32:34,16:32:34,7269,54,,,,13095.9,0
13440050,16:33:32,16:33:32,7271,55,,,,13349.62,0
13440050,16:34:15,16:34:15,453,56,,,,13525.04,0
13440050,16:36:00,16:36:00,455,57,,,,13851.65,
13440050,16:37:30,16:37:30,9896,58,,,,14304.3,0
13440050,16:38:00,16:38:00,5896,59,,,,14452.82,
13440050,16:39:07,16:39:07,5897,60,,,,14623.62,0
13440050,16:40:02,16:40:02,10148,61,,,,14800.49,0
13440050,16:41:05,16:41:05,5899,62,,,,14994.19,0
13440050,16:43:08,16:43:08,5900,63,,,,15298.13,0
13440050,16:47:56,16:47:56,990,64,,,,15838.7,0
13440050,16:49:00,16:49:00,10737,65,,1,,16065.04,
13440060,15:35:00,15:35:00,10017,1,,,1,0,
13440060,15:37:50,15:37:50,4339,2,,,,820.42,0
13440060,15:38:38,15:38:38,4340,3,,,,1017.88,0
13440060,15:39:36,15:39:36,4341,4,,,,1273.52,0
13440060,15:40:34,15:40:34,5425,5,,,,1495.35,0
13440060,15:41:51,15:41:51,8054,6,,,,1807.77,0
13440060,15:42:49,15:42:49,5874,7,,,,2029.55,0
13440060,15:44:25,15:44:25,5875,8,,,,2374.53,0
13440060,15:45:13,15:45:13,5876,9,,,,2547.31,0
13440060,15:45:52,15:45:52,5877,10,,,,2713.73,0
13440060,15:47:00,15:47:00,4455,11,,,,2951.22,
13440060,15:48:03,15:48:03,4456,12,,,,3292.46,0
13440060,15:48:30,15:48:30,4457,13,,,,3441.57,0
13440060,15:49:02,15:49:02,5879,14,,,,3646.59,0
13440060,15:49:35,15:49:35,5880,15,,,,3817.83,0
13440060,15:49:56,15:49:56,5881,16,,,,3922.66,0
13440060,15:50:22,15:50:22,5882,17,,,,4082.49,0
13440060,15:50:53,15:50:53,5883,18,,,,4242.67,0
13440060,15:51:16,15:51:16,5884,19,,,,4361.7,0
13440060,15:51:48,15:51:48,5886,20,,,,4592.42,0
13440060,15:52:19,15:52:19,5887,21,,,,4756.39,0
13440060,15:53:10,15:53:10,5888,22,,,,5138.03,0
13440060,15:54:00,15:54:00,5889,23,,,,5436.88,0
13440060,15:55:09,15:55:09,5890,24,,,,5783.75,0
13440060,15:55:36,15:55:36,5891,25,,,,5931.21,0
13440060,15:56:19,15:56:19,5892,26,,,,6168.06,0
13440060,15:57:04,15:57:04,5893,27,,,,6420.13,0
13440060,15:57:49,15:57:49,5894,28,,,,6678.31,0
13440060,15:58:34,15:58:34,5895,29,,,,6902.88,0
13440060,15:59:21,15:59:21,426,30,,,,7085.82,0
13440060,16:00:08,16:00:08,427,31,,,,7314.08,0
13440060,16:01:00,16:01:00,428,32,,,,7598.29,
13440060,16:04:05,16:04:05,7396,33,,,,8321.57,0
13440060,16:04:38,16:04:38,4381,34,,,,8442.36,0
13440060,16:05:17,16:05:17,4382,35,,,,8652.29,0
13440060,16:06:00,16:06:00,8669,36,,,,8852.51,
13440060,16:07:21,16:07:21,1242,37,,,,9040.4,0
13440060,16:08:46,16:08:46,1244,38,,,,9324.5,0
13440060,16:09:58,16:09:58,1245,39,,,,9551.19,0
13440060,16:11:10,16:11:10,1246,40,,,,9787.71,0
13440060,16:12:00,16:12:00,9833,41,,,,9921.39,
13440060,16:16:45,16:16:45,2658,42,,,,10574.05,0
13440060,16:18:15,16:18:15,2659,43,,,,10794.21,0
13440060,16:20:00,16:20:00,9868,44,,,,11076.73,
13440060,16:21:34,16:21:34,441,45,,,,11305.13,0
13440060,16:22:38,16:22:38,442,46,,,,11473.8,0
13440060,16:23:47,16:23:47,443,47,,,,11653.78,0
13440060,16:25:51,16:25:51,444,48,,,,11889.51,0
13440060,16:27:01,16:27:01,445,49,,,,12047.11,0
13440060,16:29:00,16:29:00,446,50,,,,12337.04,
13440060,16:29:45,16:29:45,447,51,,,,12497.31,0
13440060,16:31:02,16:31:02,7267,52,,,,12750.75,0
13440060,16:32:00,16:32:00,7268,53,,,,12969.99,0
13440060,16:32:34,16:32:34,7269,54,,,,13095.9,0
13440060,16:33:32,16:33:32,7271,55,,,,13349.62,0
13440060,16:34:15,16:34:15,453,56,,,,13525.04,0
13440060,16:36:00,16:36:00,455,57,,,,13851.65,
13440060,16:37:30,16:37:30,9896,58,,,,14304.3,0
13440060,16:38:00,16:38:00,5896,59,,,,14452.82,
13440060,16:39:07,16:39:07,5897,60,,,,14623.62,0
13440060,16:40:02,16:40:02,10148,61,,,,14800.49,0
13440060,16:41:05,16:41:05,5899,62,,,,14994.19,0
13440060,16:43:08,16:43:08,5900,63,,,,15298.13,0
13440060,16:47:56,16:47:56,990,64,,,,15838.7,0
13440060,16:49:00,16:49:00,10737,65,,1,,16065.04,
13440080,15:35:00,15:35:00,10017,1,,,1,0,
13440080,15:37:50,15:37:50,4339,2,,,,820.42,0
13440080,15:38:38,15:38:38,4340,3,,,,1017.88,0
13440080,15:39:36,15:39:36,4341,4,,,,1273.52,0
13440080,15:40:34,15:40:34,5425,5,,,,1495.35,0
13440080,15:41:51,15:41:51,8054,6,,,,1807.77,0
13440080,15:42:49,15:42:49,5874,7,,,,2029.55,0
13440080,15:44:25,15:44:25,5875,8,,,,2374.53,0
13440080,15:45:13,15:45:13,5876,9,,,,2547.31,0
13440080,15:45:52,15:45:52,5877,10,,,,2713.73,0
13440080,15:47:00,15:47:00,4455,11,,,,2951.22,
13440080,15:48:03,15:48:03,4456,12,,,,3292.46,0
13440080,15:48:30,15:48:30,4457,13,,,,3441.57,0
13440080,15:49:02,15:49:02,5879,14,,,,3646.59,0
13440080,15:49:35,15:49:35,5880,15,,,,3817.83,0
13440080,15:49:56,15:49:56,5881,16,,,,3922.66,0
13440080,15:50:22,15:50:22,5882,17,,,,4082.49,0
13440080,15:50:53,15:50:53,5883,18,,,,4242.67,0
13440080,15:51:16,15:51:16,5884,19,,,,4361.7,0
13440080,15:51:48,15:51:48,5886,20,,,,4592.42,0
13440080,15:52:19,15:52:19,5887,21,,,,4756.39,0
13440080,15:53:10,15:53:10,5888,22,,,,5138.03,0
13440080,15:54:00,15:54:00,5889,23,,,,5436.88,0
13440080,15:55:09,15:55:09,5890,24,,,,5783.75,0
13440080,15:55:36,15:55:36,5891,25,,,,5931.21,0
13440080,15:56:19,15:56:19,5892,26,,,,6168.06,0
13440080,15:57:04,15:57:04,5893,27,,,,6420.13,0
13440080,15:57:49,15:57:49,5894,28,,,,6678.31,0
13440080,15:58:34,15:58:34,5895,29,,,,6902.88,0
13440080,15:59:21,15:59:21,426,30,,,,7085.82,0
13440080,16:00:08,16:00:08,427,31,,,,7314.08,0
13440080,16:01:00,16:01:00,428,32,,,,7598.29,
13440080,16:04:05,16:04:05,7396,33,,,,8321.57,0
13440080,16:04:38,16:04:38,4381,34,,,,8442.36,0
13440080,16:05:17,16:05:17,4382,35,,,,8652.29,0
13440080,16:06:00,16:06:00,8669,36,,,,8852.51,
13440080,16:07:21,16:07:21,1242,37,,,,9040.4,0
13440080,16:08:46,16:08:46,1244,38,,,,9324.5,0
13440080,16:09:58,16:09:58,1245,39,,,,9551.19,0
13440080,16:11:10,16:11:10,1246,40,,,,9787.71,0
13440080,16:12:00,16:12:00,9833,41,,,,9921.39,
13440080,16:16:45,16:16:45,2658,42,,,,10574.05,0
13440080,16:18:15,16:18:15,2659,43,,,,10794.21,0
13440080,16:20:00,16:20:00,9868,44,,,,11076.73,
13440080,16:21:34,16:21:34,441,45,,,,11305.13,0
13440080,16:22:38,16:22:38,442,46,,,,11473.8,0
13440080,16:23:47,16:23:47,443,47,,,,11653.78,0
13440080,16:25:51,16:25:51,444,48,,,,11889.51,0
13440080,16:27:01,16:27:01,445,49,,,,12047.11,0
13440080,16:29:00,16:29:00,446,50,,,,12337.04,
13440080,16:29:45,16:29:45,447,51,,,,12497.31,0
13440080,16:31:02,16:31:02,7267,52,,,,12750.75,0
13440080,16:32:00,16:32:00,7268,53,,,,12969.99,0
13440080,16:32:34,16:32:34,7269,54,,,,13095.9,0
13440080,16:33:32,16:33:32,7271,55,,,,13349.62,0
13440080,16:34:15,16:34:15,453,56,,,,13525.04,0
13440080,16:36:00,16:36:00,455,57,,,,13851.65,
13440080,16:37:30,16:37:30,9896,58,,,,14304.3,0
13440080,16:38:00,16:38:00,5896,59,,,,14452.82,
13440080,16:39:07,16:39:07,5897,60,,,,14623.62,0
13440080,16:40:02,16:40:02,10148,61,,,,14800.49,0
13440080,16:41:05,16:41:05,5899,62,,,,14994.19,0
13440080,16:43:08,16:43:08,5900,63,,,,15298.13,0
13440080,16:47:56,16:47:56,990,64,,,,15838.7,0
13440080,16:49:00,16:49:00,10737,65,,1,,16065.04,
13440090,15:35:00,15:35:00,10017,1,,,1,0,
13440090,15:37:50,15:37:50,4339,2,,,,820.42,0
13440090,15:38:38,15:38:38,4340,3,,,,1017.88,0
13440090,15:39:36,15:39:36,4341,4,,,,1273.52,0
13440090,15:40:34,15:40:34,5425,5,,,,1495.35,0
13440090,15:41:51,15:41:51,8054,6,,,,1807.77,0
13440090,15:42:49,15:42:49,5874,7,,,,2029.55,0
13440090,15:44:25,15:44:25,5875,8,,,,2374.53,0
13440090,15:45:13,15:45:13,5876,9,,,,2547.31,0
13440090,15:45:52,15:45:52,5877,10,,,,2713.73,0
13440090,15:47:00,15:47:00,4455,11,,,,2951.22,
13440090,15:48:03,15:48:03,4456,12,,,,3292.46,0
13440090,15:48:30,15:48:30,4457,13,,,,3441.57,0
13440090,15:49:02,15:49:02,5879,14,,,,3646.59,0
13440090,15:49:35,15:49:35,5880,15,,,,3817.83,0
13440090,15:49:56,15:49:56,5881,16,,,,3922.66,0
13440090,15:50:22,15:50:22,5882,17,,,,4082.49,0
13440090,15:50:53,15:50:53,5883,18,,,,4242.67,0
13440090,15:51:16,15:51:16,5884,19,,,,4361.7,0
13440090,15:51:48,15:51:48,5886,20,,,,4592.42,0
13440090,15:52:19,15:52:19,5887,21,,,,4756.39,0
13440090,15:53:10,15:53:10,5888,22,,,,5138.03,0
13440090,15:54:00,15:54:00,5889,23,,,,5436.88,0
13440090,15:55:09,15:55:09,5890,24,,,,5783.75,0
13440090,15:55:36,15:55:36,5891,25,,,,5931.21,0
13440090,15:56:19,15:56:19,5892,26,,,,6168.06,0
13440090,15:57:04,15:57:04,5893,27,,,,6420.13,0
13440090,15:57:49,15:57:49,5894,28,,,,6678.31,0
13440090,15:58:34,15:58:34,5895,29,,,,6902.88,0
13440090,15:59:21,15:59:21,426,30,,,,7085.82,0
13440090,16:00:08,16:00:08,427,31,,,,7314.08,0
13440090,16:01:00,16:01:00,428,32,,,,7598.29,
13440090,16:04:05,16:04:05,7396,33,,,,8321.57,0
13440090,16:04:38,16:04:38,4381,34,,,,8442.36,0
13440090,16:05:17,16:05:17,4382,35,,,,8652.29,0
13440090,16:06:00,16:06:00,8669,36,,,,8852.51,
13440090,16:07:21,16:07:21,1242,37,,,,9040.4,0
13440090,16:08:46,16:08:46,1244,38,,,,9324.5,0
13440090,16:09:58,16:09:58,1245,39,,,,9551.19,0
13440090,16:11:10,16:11:10,1246,40,,,,9787.71,0
13440090,16:12:00,16:12:00,9833,41,,,,9921.39,
13440090,16:16:45,16:16:45,2658,42,,,,10574.05,0
13440090,16:18:15,16:18:15,2659,43,,,,10794.21,0
13440090,16:20:00,16:20:00,9868,44,,,,11076.73,
13440090,16:21:34,16:21:34,441,45,,,,11305.13,0
13440090,16:22:38,16:22:38,442,46,,,,11473.8,0
13440090,16:23:47,16:23:47,443,47,,,,11653.78,0
13440090,16:25:51,16:25:51,444,48,,,,11889.51,0
13440090,16:27:01,16:27:01,445,49,,,,12047.11,0
13440090,16:29:00,16:29:00,446,50,,,,12337.04,
13440090,16:29:45,16:29:45,447,51,,,,12497.31,0
13440090,16:31:02,16:31:02,7267,52,,,,12750.75,0
13440090,16:32:00,16:32:00,7268,53,,,,12969.99,0
13440090,16:32:34,16:32:34,7269,54,,,,13095.9,0
13440090,16:33:32,16:33:32,7271,55,,,,13349.62,0
13440090,16:34:15,16:34:15,453,56,,,,13525.04,0
13440090,16:36:00,16:36:00,455,57,,,,13851.65,
13440090,16:37:30,16:37:30,9896,58,,,,14304.3,0
13440090,16:38:00,16:38:00,5896,59,,,,14452.82,
13440090,16:39:07,16:39:07,5897,60,,,,14623.62,0
13440090,16:40:02,16:40:02,10148,61,,,,14800.49,0
13440090,16:41:05,16:41:05,5899,62,,,,14994.19,0
13440090,16:43:08,16:43:08,5900,63,,,,15298.13,0
13440090,16:47:56,16:47:56,990,64,,,,15838.7,0
13440090,16:49:00,16:49:00,10737,65,,1,,16065.04,
13440120,15:35:00,15:35:00,10017,1,,,1,0,
13440120,15:37:50,15:37:50,4339,2,,,,820.42,0
13440120,15:38:38,15:38:38,4340,3,,,,1017.88,0
13440120,15:39:36,15:39:36,4341,4,,,,1273.52,0
13440120,15:40:34,15:40:34,5425,5,,,,1495.35,0
13440120,15:41:51,15:41:51,8054,6,,,,1807.77,0
13440120,15:42:49,15:42:49,5874,7,,,,2029.55,0
13440120,15:44:25,15:44:25,5875,8,,,,2374.53,0
13440120,15:45:13,15:45:13,5876,9,,,,2547.31,0
13440120,15:45:52,15:45:52,5877,10,,,,2713.73,0
13440120,15:47:00,15:47:00,4455,11,,,,2951.22,
13440120,15:48:03,15:48:03,4456,12,,,,3292.46,0
13440120,15:48:30,15:48:30,4457,13,,,,3441.57,0
13440120,15:49:02,15:49:02,5879,14,,,,3646.59,0
13440120,15:49:35,15:49:35,5880,15,,,,3817.83,0
13440120,15:49:56,15:49:56,5881,16,,,,3922.66,0
13440120,15:50:22,15:50:22,5882,17,,,,4082.49,0
13440120,15:50:53,15:50:53,5883,18,,,,4242.67,0
13440120,15:51:16,15:51:16,5884,19,,,,4361.7,0
13440120,15:51:48,15:51:48,5886,20,,,,4592.42,0
13440120,15:52:19,15:52:19,5887,21,,,,4756.39,0
13440120,15:53:10,15:53:10,5888,22,,,,5138.03,0
13440120,15:54:00,15:54:00,5889,23,,,,5436.88,0
13440120,15:55:09,15:55:09,5890,24,,,,5783.75,0
13440120,15:55:36,15:55:36,5891,25,,,,5931.21,0
13440120,15:56:19,15:56:19,5892,26,,,,6168.06,0
13440120,15:57:04,15:57:04,5893,27,,,,6420.13,0
13440120,15:57:49,15:57:49,5894,28,,,,6678.31,0
13440120,15:58:34,15:58:34,5895,29,,,,6902.88,0
13440120,15:59:21,15:59:21,426,30,,,,7085.82,0
13440120,16:00:08,16:00:08,427,31,,,,7314.08,0
13440120,16:01:00,16:01:00,428,32,,,,7598.29,
13440120,16:04:05,16:04:05,7396,33,,,,8321.57,0
13440120,16:04:38,16:04:38,4381,34,,,,8442.36,0
13440120,16:05:17,16:05:17,4382,35,,,,8652.29,0
13440120,16:06:00,16:06:00,8669,36,,,,8852.51,
13440120,16:07:21,16:07:21,1242,37,,,,9040.4,0
13440120,16:08:46,16:08:46,1244,38,,,,9324.5,0
13440120,16:09:58,16:09:58,1245,39,,,,9551.19,0
13440120,16:11:10,16:11:10,1246,40,,,,9787.71,0
13440120,16:12:00,16:12:00,9833,41,,,,9921.39,
13440120,16:16:45,16:16:45,2658,42,,,,10574.05,0
13440120,16:18:15,16:18:15,2659,43,,,,10794.21,0
13440120,16:20:00,16:20:00,9868,44,,,,11076.73,
13440120,16:21:34,16:21:34,441,45,,,,11305.13,0
13440120,16:22:38,16:22:38,442,46,,,,11473.8,0
13440120,16:23:47,16:23:47,443,47,,,,11653.78,0
13440120,16:25:51,16:25:51,444,48,,,,11889.51,0
13440120,16:27:01,16:27:01,445,49,,,,12047.11,0
13440120,16:29:00,16:29:00,446,50,,,,12337.04,
13440120,16:29:45,16:29:45,447,51,,,,12497.31,0
13440120,16:31:02,16:31:02,7267,52,,,,12750.75,0
13440120,16:32:00,16:32:00,7268,53,,,,12969.99,0
13440120,16:32:34,16:32:34,7269,54,,,,13095.9,0
13440120,16:33:32,16:33:32,7271,55,,,,13349.62,0
13440120,16:34:15,16:34:15,453,56,,,,13525.04,0
13440120,16:36:00,16:36:00,455,57,,,,13851.65,
13440120,16:37:30,16:37:30,9896,58,,,,14304.3,0
13440120,16:38:00,16:38:00,5896,59,,,,14452.82,
13440120,16:39:07,16:39:07,5897,60,,,,14623.62,0
13440120,16:40:02,16:40:02,10148,61,,,,14800.49,0
13440120,16:41:05,16:41:05,5899,62,,,,14994.19,0
13440120,16:43:08,16:43:08,5900,63,,,,15298.13,0
13440120,16:47:56,16:47:56,990,64,,,,15838.7,0
13440120,16:49:00,16:49:00,10737,65,,1,,16065.04,
13440130,15:35:00,15:35:00,10017,1,,,1,0,
13440130,15:37:50,15:37:50,4339,2,,,,820.42,0
13440130,15:38:38,15:38:38,4340,3,,,,1017.88,0
13440130,15:39:36,15:39:36,4341,4,,,,1273.52,0
13440130,15:40:34,15:40:34,5425,5,,,,1495.35,0
13440130,15:41:51,15:41:51,8054,6,,,,1807.77,0
13440130,15:42:49,15:42:49,5874,7,,,,2029.55,0
13440130,15:44:25,15:44:25,5875,8,,,,2374.53,0
13440130,15:45:13,15:45:13,5876,9,,,,2547.31,0
13440130,15:45:52,15:45:52,5877,10,,,,2713.73,0
13440130,15:47:00,15:47:00,4455,11,,,,2951.22,
13440130,15:48:03,15:48:03,4456,12,,,,3292.46,0
13440130,15:48:30,15:48:30,4457,13,,,,3441.57,0
13440130,15:49:02,15:49:02,5879,14,,,,3646.59,0
13440130,15:49:35,15:49:35,5880,15,,,,3817.83,0
13440130,15:49:56,15:49:56,5881,16,,,,3922.66,0
13440130,15:50:22,15:50:22,5882,17,,,,4082.49,0
13440130,15:50:53,15:50:53,5883,18,,,,4242.67,0
13440130,15:51:16,15:51:16,5884,19,,,,4361.7,0
13440130,15:51:48,15:51:48,5886,20,,,,4592.42,0
13440130,15:52:19,15:52:19,5887,21,,,,4756.39,0
13440130,15:53:10,15:53:10,5888,22,,,,5138.03,0
13440130,15:54:00,15:54:00,5889,23,,,,5436.88,0
13440130,15:55:09,15:55:09,5890,24,,,,5783.75,0
13440130,15:55:36,15:55:36,5891,25,,,,5931.21,0
13440130,15:56:19,15:56:19,5892,26,,,,6168.06,0
13440130,15:57:04,15:57:04,5893,27,,,,6420.13,0
13440130,15:57:49,15:57:49,5894,28,,,,6678.31,0
13440130,15:58:34,15:58:34,5895,29,,,,6902.88,0
13440130,15:59:21,15:59:21,426,30,,,,7085.82,0
13440130,16:00:08,16:00:08,427,31,,,,7314.08,0
13440130,16:01:00,16:01:00,428,32,,,,7598.29,
13440130,16:04:05,16:04:05,7396,33,,,,8321.57,0
13440130,16:04:38,16:04:38,4381,34,,,,8442.36,0
13440130,16:05:17,16:05:17,4382,35,,,,8652.29,0
13440130,16:06:00,16:06:00,8669,36,,,,8852.51,
13440130,16:07:21,16:07:21,1242,37,,,,9040.4,0
13440130,16:08:46,16:08:46,1244,38,,,,9324.5,0
13440130,16:09:58,16:09:58,1245,39,,,,9551.19,0
13440130,16:11:10,16:11:10,1246,40,,,,9787.71,0
13440130,16:12:00,16:12:00,9833,41,,,,9921.39,
13440130,16:16:45,16:16:45,2658,42,,,,10574.05,0
13440130,16:18:15,16:18:15,2659,43,,,,10794.21,0
13440130,16:20:00,16:20:00,9868,44,,,,11076.73,
13440130,16:21:34,16:21:34,441,45,,,,11305.13,0
13440130,16:22:38,16:22:38,442,46,,,,11473.8,0
13440130,16:23:47,16:23:47,443,47,,,,11653.78,0
13440130,16:25:51,16:25:51,444,48,,,,11889.51,0
13440130,16:27:01,16:27:01,445,49,,,,12047.11,0
13440130,16:29:00,16:29:00,446,50,,,,12337.04,
13440130,16:29:45,16:29:45,447,51,,,,12497.31,0
13440130,16:31:02,16:31:02,7267,52,,,,12750.75,0
13440130,16:32:00,16:32:00,7268,53,,,,12969.99,0
13440130,16:32:34,16:32:34,7269,54,,,,13095.9,0
13440130,16:33:32,16:33:32,7271,55,,,,13349.62,0
13440130,16:34:15,16:34:15,453,56,,,,13525.04,0
13440130,16:36:00,16:36:00,455,57,,,,13851.65,
13440130,16:37:30,16:37:30,9896,58,,,,14304.3,0
13440130,16:38:00,16:38:00,5896,59,,,,14452.82,
13440130,16:39:07,16:39:07,5897,60,,,,14623.62,0
13440130,16:40:02,16:40:02,10148,61,,,,14800.49,0
13440130,16:41:05,16:41:05,5899,62,,,,14994.19,0
13440130,16:43:08,16:43:08,5900,63,,,,15298.13,0
13440130,16:47:56,16:47:56,990,64,,,,15838.7,0
13440130,16:49:00,16:49:00,10737,65,,1,,16065.04,
13473010,05:44:00,05:44:00,10017,1,,,1,0,
13473010,05:45:39,05:45:39,4339,2,,,,820.42,0
13473010,05:46:07,05:46:07,4340,3,,,,1017.88,0
13473010,05:46:41,05:46:41,4341,4,,,,1273.52,0
13473010,05:47:15,05:47:15,5425,5,,,,1495.35,0
13473010,05:48:00,05:48:00,8054,6,,,,1807.77,0
13473010,05:48:33,05:48:33,5874,7,,,,2029.55,0
13473010,05:49:30,05:49:30,5875,8,,,,2374.53,0
13473010,05:49:58,05:49:58,5876,9,,,,2547.31,0
13473010,05:50:20,05:50:20,5877,10,,,,2713.73,0
13473010,05:51:00,05:51:00,4455,11,,,,2951.22,
13473010,05:51:40,05:51:40,4456,12,,,,3292.46,0
13473010,05:51:57,05:51:57,4457,13,,,,3441.57,0
13473010,05:52:19,05:52:19,5879,14,,,,3646.59,0
13473010,05:52:40,05:52:40,5880,15,,,,3817.83,0
13473010,05:52:53,05:52:53,5881,16,,,,3922.66,0
13473010,05:53:10,05:53:10,5882,17,,,,4082.49,0
13473010,05:53:30,05:53:30,5883,18,,,,4242.67,0
13473010,05:53:44,05:53:44,5884,19,,,,4361.7,0
13473010,05:54:05,05:54:05,5886,20,,,,4592.42,0
13473010,05:54:25,05:54:25,5887,21,,,,4756.39,0
13473010,05:54:58,05:54:58,5888,22,,,,5138.03,0
13473010,05:55:30,05:55:30,5889,23,,,,5436.88,0
13473010,05:56:14,05:56:14,5890,24,,,,5783.75,0
13473010,05:56:31,05:56:31,5891,25,,,,5931.21,0
13473010,05:56:59,05:56:59,5892,26,,,,6168.06,0
13473010,05:57:28,05:57:28,5893,27,,,,6420.13,0
13473010,05:57:57,05:57:57,5894,28,,,,6678.31,0
13473010,05:58:26,05:58:26,5895,29,,,,6902.88,0
13473010,05:58:56,05:58:56,426,30,,,,7085.82,0
13473010,05:59:27,05:59:27,427,31,,,,7314.08,0
13473010,06:00:00,06:00:00,428,32,,,,7598.29,
13473010,06:01:51,06:01:51,7396,33,,,,8321.57,0
13473010,06:02:10,06:02:10,4381,34,,,,8442.36,0
13473010,06:02:34,06:02:34,4382,35,,,,8652.29,0
13473010,06:03:00,06:03:00,8669,36,,,,8852.51,
13473010,06:04:07,06:04:07,1242,37,,,,9040.4,0
13473010,06:05:18,06:05:18,1244,38,,,,9324.5,0
13473010,06:06:18,06:06:18,1245,39,,,,9551.19,0
13473010,06:07:18,06:07:18,1246,40,,,,9787.71,0
13473010,06:08:00,06:08:00,9833,41,,,,9921.39,
13473010,06:09:11,06:09:11,2658,42,,,,10574.05,0
13473010,06:09:33,06:09:33,2659,43,,,,10794.21,0
13473010,06:10:00,06:10:00,9868,44,,,,11076.73,
13473010,06:10:52,06:10:52,441,45,,,,11305.13,0
13473010,06:11:28,06:11:28,442,46,,,,11473.8,0
13473010,06:12:06,06:12:06,443,47,,,,11653.78,0
13473010,06:13:15,06:13:15,444,48,,,,11889.51,0
13473010,06:13:53,06:13:53,445,49,,,,12047.11,0
13473010,06:15:00,06:15:00,446,50,,,,12337.04,
13473010,06:15:26,06:15:26,447,51,,,,12497.31,0
13473010,06:16:10,06:16:10,7267,52,,,,12750.75,0
13473010,06:16:43,06:16:43,7268,53,,,,12969.99,0
13473010,06:17:02,06:17:02,7269,54,,,,13095.9,0
13473010,06:17:35,06:17:35,7271,55,,,,13349.62,0
13473010,06:18:00,06:18:00,453,56,,,,13525.04,0
13473010,06:19:00,06:19:00,455,57,,,,13851.65,
13473010,06:20:30,06:20:30,9896,58,,,,14304.3,0
13473010,06:21:00,06:21:00,5896,59,,,,14452.82,
13473010,06:21:36,06:21:36,5897,60,,,,14623.62,0
13473010,06:22:06,06:22:06,10148,61,,,,14800.49,0
13473010,06:22:41,06:22:41,5899,62,,,,14994.19,0
13473010,06:23:48,06:23:48,5900,63,,,,15298.13,0
13473010,06:26:25,06:26:25,990,64,,,,15838.7,0
13473010,06:27:00,06:27:00,10737,65,,1,,16065.04,
13473110,05:44:00,05:44:00,10017,1,,,1,0,
13473110,05:45:39,05:45:39,4339,2,,,,820.42,0
13473110,05:46:07,05:46:07,4340,3,,,,1017.88,0
13473110,05:46:41,05:46:41,4341,4,,,,1273.52,0
13473110,05:47:15,05:47:15,5425,5,,,,1495.35,0
13473110,05:48:00,05:48:00,8054,6,,,,1807.77,0
13473110,05:48:33,05:48:33,5874,7,,,,2029.55,0
13473110,05:49:30,05:49:30,5875,8,,,,2374.53,0
13473110,05:49:58,05:49:58,5876,9,,,,2547.31,0
13473110,05:50:20,05:50:20,5877,10,,,,2713.73,0
13473110,05:51:00,05:51:00,4455,11,,,,2951.22,
13473110,05:51:40,05:51:40,4456,12,,,,3292.46,0
13473110,05:51:57,05:51:57,4457,13,,,,3441.57,0
13473110,05:52:19,05:52:19,5879,14,,,,3646.59,0
13473110,05:52:40,05:52:40,5880,15,,,,3817.83,0
13473110,05:52:53,05:52:53,5881,16,,,,3922.66,0
13473110,05:53:10,05:53:10,5882,17,,,,4082.49,0
13473110,05:53:30,05:53:30,5883,18,,,,4242.67,0
13473110,05:53:44,05:53:44,5884,19,,,,4361.7,0
13473110,05:54:05,05:54:05,5886,20,,,,4592.42,0
13473110,05:54:25,05:54:25,5887,21,,,,4756.39,0
13473110,05:54:58,05:54:58,5888,22,,,,5138.03,0
13473110,05:55:30,05:55:30,5889,23,,,,5436.88,0
13473110,05:56:14,05:56:14,5890,24,,,,5783.75,0
13473110,05:56:31,05:56:31,5891,25,,,,5931.21,0
13473110,05:56:59,05:56:59,5892,26,,,,6168.06,0
13473110,05:57:28,05:57:28,5893,27,,,,6420.13,0
13473110,05:57:57,05:57:57,5894,28,,,,6678.31,0
13473110,05:58:26,05:58:26,5895,29,,,,6902.88,0
13473110,05:58:56,05:58:56,426,30,,,,7085.82,0
13473110,05:59:27,05:59:27,427,31,,,,7314.08,0
13473110,06:00:00,06:00:00,428,32,,,,7598.29,
13473110,06:01:51,06:01:51,7396,33,,,,8321.57,0
13473110,06:02:10,06:02:10,4381,34,,,,8442.36,0
13473110,06:02:34,06:02:34,4382,35,,,,8652.29,0
13473110,06:03:00,06:03:00,8669,36,,,,8852.51,
13473110,06:04:07,06:04:07,1242,37,,,,9040.4,0
13473110,06:05:18,06:05:18,1244,38,,,,9324.5,0
13473110,06:06:18,06:06:18,1245,39,,,,9551.19,0
13473110,06:07:18,06:07:18,1246,40,,,,9787.71,0
13473110,06:08:00,06:08:00,9833,41,,,,9921.39,
13473110,06:09:11,06:09:11,2658,42,,,,10574.05,0
13473110,06:09:33,06:09:33,2659,43,,,,10794.21,0
13473110,06:10:00,06:10:00,9868,44,,,,11076.73,
13473110,06:10:52,06:10:52,441,45,,,,11305.13,0
13473110,06:11:28,06:11:28,442,46,,,,11473.8,0
13473110,06:12:06,06:12:06,443,47,,,,11653.78,0
13473110,06:13:15,06:13:15,444,48,,,,11889.51,0
13473110,06:13:53,06:13:53,445,49,,,,12047.11,0
13473110,06:15:00,06:15:00,446,50,,,,12337.04,
13473110,06:15:26,06:15:26,447,51,,,,12497.31,0
13473110,06:16:10,06:16:10,7267,52,,,,12750.75,0
13473110,06:16:43,06:16:43,7268,53,,,,12969.99,0
13473110,06:17:02,06:17:02,7269,54,,,,13095.9,0
13473110,06:17:35,06:17:35,7271,55,,,,13349.62,0
13473110,06:18:00,06:18:00,453,56,,,,13525.04,0
13473110,06:19:00,06:19:00,455,57,,,,13851.65,
13473110,06:20:30,06:20:30,9896,58,,,,14304.3,0
13473110,06:21:00,06:21:00,5896,59,,,,14452.82,
13473110,06:21:36,06:21:36,5897,60,,,,14623.62,0
13473110,06:22:06,06:22:06,10148,61,,,,14800.49,0
13473110,06:22:41,06:22:41,5899,62,,,,14994.19,0
13473110,06:23:48,06:23:48,5900,63,,,,15298.13,0
13473110,06:26:25,06:26:25,990,64,,,,15838.7,0
13473110,06:27:00,06:27:00,10737,65,,1,,16065.04,
13473150,05:44:00,05:44:00,10017,1,,,1,0,
13473150,05:45:39,05:45:39,4339,2,,,,820.42,0
13473150,05:46:07,05:46:07,4340,3,,,,1017.88,0
13473150,05:46:41,05:46:41,4341,4,,,,1273.52,0
13473150,05:47:15,05:47:15,5425,5,,,,1495.35,0
13473150,05:48:00,05:48:00,8054,6,,,,1807.77,0
13473150,05:48:33,05:48:33,5874,7,,,,2029.55,0
13473150,05:49:30,05:49:30,5875,8,,,,2374.53,0
13473150,05:49:58,05:49:58,5876,9,,,,2547.31,0
13473150,05:50:20,05:50:20,5877,10,,,,2713.73,0
13473150,05:51:00,05:51:00,4455,11,,,,2951.22,
13473150,05:51:40,05:51:40,4456,12,,,,3292.46,0
13473150,05:51:57,05:51:57,4457,13,,,,3441.57,0
13473150,05:52:19,05:52:19,5879,14,,,,3646.59,0
13473150,05:52:40,05:52:40,5880,15,,,,3817.83,0
13473150,05:52:53,05:52:53,5881,16,,,,3922.66,0
13473150,05:53:10,05:53:10,5882,17,,,,4082.49,0
13473150,05:53:30,05:53:30,5883,18,,,,4242.67,0
13473150,05:53:44,05:53:44,5884,19,,,,4361.7,0
13473150,05:54:05,05:54:05,5886,20,,,,4592.42,0
13473150,05:54:25,05:54:25,5887,21,,,,4756.39,0
13473150,05:54:58,05:54:58,5888,22,,,,5138.03,0
13473150,05:55:30,05:55:30,5889,23,,,,5436.88,0
13473150,05:56:14,05:56:14,5890,24,,,,5783.75,0
13473150,05:56:31,05:56:31,5891,25,,,,5931.21,0
13473150,05:56:59,05:56:59,5892,26,,,,6168.06,0
13473150,05:57:28,05:57:28,5893,27,,,,6420.13,0
13473150,05:57:57,05:57:57,5894,28,,,,6678.31,0
13473150,05:58:26,05:58:26,5895,29,,,,6902.88,0
13473150,05:58:56,05:58:56,426,30,,,,7085.82,0
13473150,05:59:27,05:59:27,427,31,,,,7314.08,0
13473150,06:00:00,06:00:00,428,32,,,,7598.29,
13473150,06:01:51,06:01:51,7396,33,,,,8321.57,0
13473150,06:02:10,06:02:10,4381,34,,,,8442.36,0
13473150,06:02:34,06:02:34,4382,35,,,,8652.29,0
13473150,06:03:00,06:03:00,8669,36,,,,8852.51,
13473150,06:04:07,06:04:07,1242,37,,,,9040.4,0
13473150,06:05:18,06:05:18,1244,38,,,,9324.5,0
13473150,06:06:18,06:06:18,1245,39,,,,9551.19,0
13473150,06:07:18,06:07:18,1246,40,,,,9787.71,0
13473150,06:08:00,06:08:00,9833,41,,,,9921.39,
13473150,06:09:11,06:09:11,2658,42,,,,10574.05,0
13473150,06:09:33,06:09:33,2659,43,,,,10794.21,0
13473150,06:10:00,06:10:00,9868,44,,,,11076.73,
13473150,06:10:52,06:10:52,441,45,,,,11305.13,0
13473150,06:11:28,06:11:28,442,46,,,,11473.8,0
13473150,06:12:06,06:12:06,443,47,,,,11653.78,0
13473150,06:13:15,06:13:15,444,48,,,,11889.51,0
13473150,06:13:53,06:13:53,445,49,,,,12047.11,0
13473150,06:15:00,06:15:00,446,50,,,,12337.04,
13473150,06:15:26,06:15:26,447,51,,,,12497.31,0
13473150,06:16:10,06:16:10,7267,52,,,,12750.75,0
13473150,06:16:43,06:16:43,7268,53,,,,12969.99,0
13473150,06:17:02,06:17:02,7269,54,,,,13095.9,0
13473150,06:17:35,06:17:35,7271,55,,,,13349.62,0
13473150,06:18:00,06:18:00,453,56,,,,13525.04,0
13473150,06:19:00,06:19:00,455,57,,,,13851.65,
13473150,06:20:30,06:20:30,9896,58,,,,14304.3,0
13473150,06:21:00,06:21:00,5896,59,,,,14452.82,
13473150,06:21:36,06:21:36,5897,60,,,,14623.62,0
13473150,06:22:06,06:22:06,10148,61,,,,14800.49,0
13473150,06:22:41,06:22:41,5899,62,,,,14994.19,0
13473150,06:23:48,06:23:48,5900,63,,,,15298.13,0
13473150,06:26:25,06:26:25,990,64,,,,15838.7,0
13473150,06:27:00,06:27:00,10737,65,,1,,16065.04,
13936070,19:57:00,19:57:00,10017,1,,,1,0,
13936070,19:58:53,19:58:53,4339,2,,,,820.42,0
13936070,19:59:25,19:59:25,4340,3,,,,1017.88,0
13936070,20:00:04,20:00:04,4341,4,,,,1273.52,0
13936070,20:00:42,20:00:42,5425,5,,,,1495.35,0
13936070,20:01:34,20:01:34,8054,6,,,,1807.77,0
13936070,20:02:12,20:02:12,5874,7,,,,2029.55,0
13936070,20:03:17,20:03:17,5875,8,,,,2374.53,0
13936070,20:03:49,20:03:49,5876,9,,,,2547.31,0
13936070,20:04:15,20:04:15,5877,10,,,,2713.73,0
13936070,20:05:00,20:05:00,4455,11,,,,2951.22,
13936070,20:05:45,20:05:45,4456,12,,,,3292.46,0
13936070,20:06:04,20:06:04,4457,13,,,,3441.57,0
13936070,20:06:27,20:06:27,5879,14,,,,3646.59,0
13936070,20:06:51,20:06:51,5880,15,,,,3817.83,0
13936070,20:07:05,20:07:05,5881,16,,,,3922.66,0
13936070,20:07:24,20:07:24,5882,17,,,,4082.49,0
13936070,20:07:46,20:07:46,5883,18,,,,4242.67,0
13936070,20:08:02,20:08:02,5884,19,,,,4361.7,0
13936070,20:08:26,20:08:26,5886,20,,,,4592.42,0
13936070,20:08:48,20:08:48,5887,21,,,,4756.39,0
13936070,20:09:24,20:09:24,5888,22,,,,5138.03,0
13936070,20:10:00,20:10:00,5889,23,,,,5436.88,0
13936070,20:10:49,20:10:49,5890,24,,,,5783.75,0
13936070,20:11:08,20:11:08,5891,25,,,,5931.21,0
13936070,20:11:39,20:11:39,5892,26,,,,6168.06,0
13936070,20:12:11,20:12:11,5893,27,,,,6420.13,0
13936070,20:12:43,20:12:43,5894,28,,,,6678.31,0
13936070,20:13:16,20:13:16,5895,29,,,,6902.88,0
13936070,20:13:49,20:13:49,426,30,,,,7085.82,0
13936070,20:14:23,20:14:23,427,31,,,,7314.08,0
13936070,20:15:00,20:15:00,428,32,,,,7598.29,
13936070,20:17:28,20:17:28,7396,33,,,,8321.57,0
13936070,20:17:54,20:17:54,4381,34,,,,8442.36,0
13936070,20:18:26,20:18:26,4382,35,,,,8652.29,0
13936070,20:19:00,20:19:00,8669,36,,,,8852.51,
13936070,20:20:21,20:20:21,1242,37,,,,9040.4,0
13936070,20:21:46,20:21:46,1244,38,,,,9324.5,0
13936070,20:22:58,20:22:58,1245,39,,,,9551.19,0
13936070,20:24:10,20:24:10,1246,40,,,,9787.71,0
13936070,20:25:00,20:25:00,9833,41,,,,9921.39,
13936070,20:26:46,20:26:46,2658,42,,,,10574.05,0
13936070,20:27:20,20:27:20,2659,43,,,,10794.21,0
13936070,20:28:00,20:28:00,9868,44,,,,11076.73,
13936070,20:29:02,20:29:02,441,45,,,,11305.13,0
13936070,20:29:45,20:29:45,442,46,,,,11473.8,0
13936070,20:30:31,20:30:31,443,47,,,,11653.78,0
13936070,20:31:54,20:31:54,444,48,,,,11889.51,0
13936070,20:32:40,20:32:40,445,49,,,,12047.11,0
13936070,20:34:00,20:34:00,446,50,,,,12337.04,
13936070,20:34:39,20:34:39,447,51,,,,12497.31,0
13936070,20:35:45,20:35:45,7267,52,,,,12750.75,0
13936070,20:36:35,20:36:35,7268,53,,,,12969.99,0
13936070,20:37:03,20:37:03,7269,54,,,,13095.9,0
13936070,20:37:53,20:37:53,7271,55,,,,13349.62,0
13936070,20:38:30,20:38:30,453,56,,,,13525.04,0
13936070,20:40:00,20:40:00,455,57,,,,13851.65,
13936070,20:41:30,20:41:30,9896,58,,,,14304.3,0
13936070,20:42:00,20:42:00,5896,59,,,,14452.82,
13936070,20:42:42,20:42:42,5897,60,,,,14623.62,0
13936070,20:43:17,20:43:17,10148,61,,,,14800.49,0
13936070,20:43:58,20:43:58,5899,62,,,,14994.19,0
13936070,20:45:16,20:45:16,5900,63,,,,15298.13,0
13936070,20:48:19,20:48:19,990,64,,,,15838.7,0
13936070,20:49:00,20:49:00,10737,65,,1,,16065.04,
13936100,19:57:00,19:57:00,10017,1,,,1,0,
13936100,19:58:53,19:58:53,4339,2,,,,820.42,0
13936100,19:59:25,19:59:25,4340,3,,,,1017.88,0
13936100,20:00:04,20:00:04,4341,4,,,,1273.52,0
13936100,20:00:42,20:00:42,5425,5,,,,1495.35,0
13936100,20:01:34,20:01:34,8054,6,,,,1807.77,0
13936100,20:02:12,20:02:12,5874,7,,,,2029.55,0
13936100,20:03:17,20:03:17,5875,8,,,,2374.53,0
13936100,20:03:49,20:03:49,5876,9,,,,2547.31,0
13936100,20:04:15,20:04:15,5877,10,,,,2713.73,0
13936100,20:05:00,20:05:00,4455,11,,,,2951.22,
13936100,20:05:45,20:05:45,4456,12,,,,3292.46,0
13936100,20:06:04,20:06:04,4457,13,,,,3441.57,0
13936100,20:06:27,20:06:27,5879,14,,,,3646.59,0
13936100,20:06:51,20:06:51,5880,15,,,,3817.83,0
13936100,20:07:05,20:07:05,5881,16,,,,3922.66,0
13936100,20:07:24,20:07:24,5882,17,,,,4082.49,0
13936100,20:07:46,20:07:46,5883,18,,,,4242.67,0
13936100,20:08:02,20:08:02,5884,19,,,,4361.7,0
13936100,20:08:26,20:08:26,5886,20,,,,4592.42,0
13936100,20:08:48,20:08:48,5887,21,,,,4756.39,0
13936100,20:09:24,20:09:24,5888,22,,,,5138.03,0
13936100,20:10:00,20:10:00,5889,23,,,,5436.88,0
13936100,20:10:49,20:10:49,5890,24,,,,5783.75,0
13936100,20:11:08,20:11:08,5891,25,,,,5931.21,0
13936100,20:11:39,20:11:39,5892,26,,,,6168.06,0
13936100,20:12:11,20:12:11,5893,27,,,,6420.13,0
13936100,20:12:43,20:12:43,5894,28,,,,6678.31,0
13936100,20:13:16,20:13:16,5895,29,,,,6902.88,0
13936100,20:13:49,20:13:49,426,30,,,,7085.82,0
13936100,20:14:23,20:14:23,427,31,,,,7314.08,0
13936100,20:15:00,20:15:00,428,32,,,,7598.29,
13936100,20:17:28,20:17:28,7396,33,,,,8321.57,0
13936100,20:17:54,20:17:54,4381,34,,,,8442.36,0
13936100,20:18:26,20:18:26,4382,35,,,,8652.29,0
13936100,20:19:00,20:19:00,8669,36,,,,8852.51,
13936100,20:20:21,20:20:21,1242,37,,,,9040.4,0
13936100,20:21:46,20:21:46,1244,38,,,,9324.5,0
13936100,20:22:58,20:22:58,1245,39,,,,9551.19,0
13936100,20:24:10,20:24:10,1246,40,,,,9787.71,0
13936100,20:25:00,20:25:00,9833,41,,,,9921.39,
13936100,20:26:46,20:26:46,2658,42,,,,10574.05,0
13936100,20:27:20,20:27:20,2659,43,,,,10794.21,0
13936100,20:28:00,20:28:00,9868,44,,,,11076.73,
13936100,20:29:02,20:29:02,441,45,,,,11305.13,0
13936100,20:29:45,20:29:45,442,46,,,,11473.8,0
13936100,20:30:31,20:30:31,443,47,,,,11653.78,0
13936100,20:31:54,20:31:54,444,48,,,,11889.51,0
13936100,20:32:40,20:32:40,445,49,,,,12047.11,0
13936100,20:34:00,20:34:00,446,50,,,,12337.04,
13936100,20:34:39,20:34:39,447,51,,,,12497.31,0
13936100,20:35:45,20:35:45,7267,52,,,,12750.75,0
13936100,20:36:35,20:36:35,7268,53,,,,12969.99,0
13936100,20:37:03,20:37:03,7269,54,,,,13095.9,0
13936100,20:37:53,20:37:53,7271,55,,,,13349.62,0
13936100,20:38:30,20:38:30,453,56,,,,13525.04,0
13936100,20:40:00,20:40:00,455,57,,,,13851.65,
13936100,20:41:30,20:41:30,9896,58,,,,14304.3,0
13936100,20:42:00,20:42:00,5896,59,,,,14452.82,
13936100,20:42:42,20:42:42,5897,60,,,,14623.62,0
13936100,20:43:17,20:43:17,10148,61,,,,14800.49,0
13936100,20:43:58,20:43:58,5899,62,,,,14994.19,0
13936100,20:45:16,20:45:16,5900,63,,,,15298.13,0
13936100,20:48:19,20:48:19,990,64,,,,15838.7,0
13936100,20:49:00,20:49:00,10737,65,,1,,16065.04,
13936140,19:57:00,19:57:00,10017,1,,,1,0,
13936140,19:58:53,19:58:53,4339,2,,,,820.42,0
13936140,19:59:25,19:59:25,4340,3,,,,1017.88,0
13936140,20:00:04,20:00:04,4341,4,,,,1273.52,0
13936140,20:00:42,20:00:42,5425,5,,,,1495.35,0
13936140,20:01:34,20:01:34,8054,6,,,,1807.77,0
13936140,20:02:12,20:02:12,5874,7,,,,2029.55,0
13936140,20:03:17,20:03:17,5875,8,,,,2374.53,0
13936140,20:03:49,20:03:49,5876,9,,,,2547.31,0
13936140,20:04:15,20:04:15,5877,10,,,,2713.73,0
13936140,20:05:00,20:05:00,4455,11,,,,2951.22,
13936140,20:05:45,20:05:45,4456,12,,,,3292.46,0
13936140,20:06:04,20:06:04,4457,13,,,,3441.57,0
13936140,20:06:27,20:06:27,5879,14,,,,3646.59,0
13936140,20:06:51,20:06:51,5880,15,,,,3817.83,0
13936140,20:07:05,20:07:05,5881,16,,,,3922.66,0
13936140,20:07:24,20:07:24,5882,17,,,,4082.49,0
13936140,20:07:46,20:07:46,5883,18,,,,4242.67,0
13936140,20:08:02,20:08:02,5884,19,,,,4361.7,0
13936140,20:08:26,20:08:26,5886,20,,,,4592.42,0
13936140,20:08:48,20:08:48,5887,21,,,,4756.39,0
13936140,20:09:24,20:09:24,5888,22,,,,5138.03,0
13936140,20:10:00,20:10:00,5889,23,,,,5436.88,0
13936140,20:10:49,20:10:49,5890,24,,,,5783.75,0
13936140,20:11:08,20:11:08,5891,25,,,,5931.21,0
13936140,20:11:39,20:11:39,5892,26,,,,6168.06,0
13936140,20:12:11,20:12:11,5893,27,,,,6420.13,0
13936140,20:12:43,20:12:43,5894,28,,,,6678.31,0
13936140,20:13:16,20:13:16,5895,29,,,,6902.88,0
13936140,20:13:49,20:13:49,426,30,,,,7085.82,0
13936140,20:14:23,20:14:23,427,31,,,,7314.08,0
13936140,20:15:00,20:15:00,428,32,,,,7598.29,
13936140,20:17:28,20:17:28,7396,33,,,,8321.57,0
13936140,20:17:54,20:17:54,4381,34,,,,8442.36,0
13936140,20:18:26,20:18:26,4382,35,,,,8652.29,0
13936140,20:19:00,20:19:00,8669,36,,,,8852.51,
13936140,20:20:21,20:20:21,1242,37,,,,9040.4,0
13936140,20:21:46,20:21:46,1244,38,,,,9324.5,0
13936140,20:22:58,20:22:58,1245,39,,,,9551.19,0
13936140,20:24:10,20:24:10,1246,40,,,,9787.71,0
13936140,20:25:00,20:25:00,9833,41,,,,9921.39,
13936140,20:26:46,20:26:46,2658,42,,,,10574.05,0
13936140,20:27:20,20:27:20,2659,43,,,,10794.21,0
13936140,20:28:00,20:28:00,9868,44,,,,11076.73,
13936140,20:29:02,20:29:02,441,45,,,,11305.13,0
13936140,20:29:45,20:29:45,442,46,,,,11473.8,0
13936140,20:30:31,20:30:31,443,47,,,,11653.78,0
13936140,20:31:54,20:31:54,444,48,,,,11889.51,0
13936140,20:32:40,20:32:40,445,49,,,,12047.11,0
13936140,20:34:00,20:34:00,446,50,,,,12337.04,
13936140,20:34:39,20:34:39,447,51,,,,12497.31,0
13936140,20:35:45,20:35:45,7267,52,,,,12750.75,0
13936140,20:36:35,20:36:35,7268,53,,,,12969.99,0
13936140,20:37:03,20:37:03,7269,54,,,,13095.9,0
13936140,20:37:53,20:37:53,7271,55,,,,13349.62,0
13936140,20:38:30,20:38:30,453,56,,,,13525.04,0
13936140,20:40:00,20:40:00,455,57,,,,13851.65,
13936140,20:41:30,20:41:30,9896,58,,,,14304.3,0
13936140,20:42:00,20:42:00,5896,59,,,,14452.82,
13936140,20:42:42,20:42:42,5897,60,,,,14623.62,0
13936140,20:43:17,20:43:17,10148,61,,,,14800.49,0
13936140,20:43:58,20:43:58,5899,62,,,,14994.19,0
13936140,20:45:16,20:45:16,5900,63,,,,15298.13,0
13936140,20:48:19,20:48:19,990,64,,,,15838.7,0
13936140,20:49:00,20:49:00,10737,65,,1,,16065.04,
1397160,20:38:00,20:38:00,9833,1,,,1,0,
1397160,20:39:46,20:39:46,2658,2,,,,652.66,0
1397160,20:40:20,20:40:20,2659,3,,,,872.82,0
1397160,20:41:00,20:41:00,9868,4,,,,1155.34,
1397160,20:41:52,20:41:52,441,5,,,,1383.74,0
1397160,20:42:28,20:42:28,442,6,,,,1552.41,0
1397160,20:43:06,20:43:06,443,7,,,,1732.39,0
1397160,20:44:15,20:44:15,444,8,,,,1968.12,0
1397160,20:44:53,20:44:53,445,9,,,,2125.72,0
1397160,20:46:00,20:46:00,446,10,,,,2415.65,
1397160,20:46:32,20:46:32,447,11,,,,2575.92,0
1397160,20:47:27,20:47:27,7267,12,,,,2829.36,0
1397160,20:48:09,20:48:09,7268,13,,,,3048.6,0
1397160,20:48:33,20:48:33,7269,14,,,,3174.51,0
1397160,20:49:14,20:49:14,7271,15,,,,3428.23,0
1397160,20:49:45,20:49:45,453,16,,,,3603.65,0
1397160,20:51:00,20:51:00,455,17,,,,3930.26,
1397160,20:52:30,20:52:30,9896,18,,,,4382.91,0
1397160,20:53:00,20:53:00,5896,19,,,,4531.43,
1397160,20:53:42,20:53:42,5897,20,,,,4702.23,0
1397160,20:54:17,20:54:17,10148,21,,,,4879.1,0
1397160,20:54:58,20:54:58,5899,22,,,,5072.8,0
1397160,20:56:16,20:56:16,5900,23,,,,5376.74,0
1397160,20:59:19,20:59:19,990,24,,,,5917.31,0
1397160,21:00:00,21:00:00,10737,25,,1,,6143.65,
14039070,11:36:00,11:36:00,9833,1,,,1,0,
14039070,11:37:46,11:37:46,2658,2,,,,652.66,0
14039070,11:38:20,11:38:20,2659,3,,,,872.82,0
14039070,11:39:00,11:39:00,9868,4,,,,1155.34,
14039070,11:40:02,11:40:02,441,5,,,,1383.74,0
14039070,11:40:45,11:40:45,442,6,,,,1552.41,0
14039070,11:41:31,11:41:31,443,7,,,,1732.39,0
14039070,11:42:54,11:42:54,444,8,,,,1968.12,0
14039070,11:43:40,11:43:40,445,9,,,,2125.72,0
14039070,11:45:00,11:45:00,446,10,,,,2415.65,
14039070,11:45:45,11:45:45,447,11,,,,2575.92,0
14039070,11:47:02,11:47:02,7267,12,,,,2829.36,0
14039070,11:48:00,11:48:00,7268,13,,,,3048.6,0
14039070,11:48:34,11:48:34,7269,14,,,,3174.51,0
14039070,11:49:32,11:49:32,7271,15,,,,3428.23,0
14039070,11:50:15,11:50:15,453,16,,,,3603.65,0
14039070,11:52:00,11:52:00,455,17,,,,3930.26,
14039070,11:53:30,11:53:30,9896,18,,,,4382.91,0
14039070,11:54:00,11:54:00,5896,19,,,,4531.43,
14039070,11:54:42,11:54:42,5897,20,,,,4702.23,0
14039070,11:55:17,11:55:17,10148,21,,,,4879.1,0
14039070,11:55:58,11:55:58,5899,22,,,,5072.8,0
14039070,11:57:16,11:57:16,5900,23,,,,5376.74,0
14039070,12:00:19,12:00:19,990,24,,,,5917.31,0
14039070,12:01:00,12:01:00,10737,25,,1,,6143.65,
14039100,11:36:00,11:36:00,9833,1,,,1,0,
14039100,11:37:46,11:37:46,2658,2,,,,652.66,0
14039100,11:38:20,11:38:20,2659,3,,,,872.82,0
14039100,11:39:00,11:39:00,9868,4,,,,1155.34,
14039100,11:40:02,11:40:02,441,5,,,,1383.74,0
14039100,11:40:45,11:40:45,442,6,,,,1552.41,0
14039100,11:41:31,11:41:31,443,7,,,,1732.39,0
14039100,11:42:54,11:42:54,444,8,,,,1968.12,0
14039100,11:43:40,11:43:40,445,9,,,,2125.72,0
14039100,11:45:00,11:45:00,446,10,,,,2415.65,
14039100,11:45:45,11:45:45,447,11,,,,2575.92,0
14039100,11:47:02,11:47:02,7267,12,,,,2829.36,0
14039100,11:48:00,11:48:00,7268,13,,,,3048.6,0
14039100,11:48:34,11:48:34,7269,14,,,,3174.51,0
14039100,11:49:32,11:49:32,7271,15,,,,3428.23,0
14039100,11:50:15,11:50:15,453,16,,,,3603.65,0
14039100,11:52:00,11:52:00,455,17,,,,3930.26,
14039100,11:53:30,11:53:30,9896,18,,,,4382.91,0
14039100,11:54:00,11:54:00,5896,19,,,,4531.43,
14039100,11:54:42,11:54:42,5897,20,,,,4702.23,0
14039100,11:55:17,11:55:17,10148,21,,,,4879.1,0
14039100,11:55:58,11:55:58,5899,22,,,,5072.8,0
14039100,11:57:16,11:57:16,5900,23,,,,5376.74,0
14039100,12:00:19,12:00:19,990,24,,,,5917.31,0
14039100,12:01:00,12:01:00,10737,25,,1,,6143.65,
14039140,11:36:00,11:36:00,9833,1,,,1,0,
14039140,11:37:46,11:37:46,2658,2,,,,652.66,0
14039140,11:38:20,11:38:20,2659,3,,,,872.82,0
14039140,11:39:00,11:39:00,9868,4,,,,1155.34,
14039140,11:40:02,11:40:02,441,5,,,,1383.74,0
14039140,11:40:45,11:40:45,442,6,,,,1552.41,0
14039140,11:41:31,11:41:31,443,7,,,,1732.39,0
14039140,11:42:54,11:42:54,444,8,,,,1968.12,0
14039140,11:43:40,11:43:40,445,9,,,,2125.72,0
14039140,11:45:00,11:45:00,446,10,,,,2415.65,
14039140,11:45:45,11:45:45,447,11,,,,2575.92,0
14039140,11:47:02,11:47:02,7267,12,,,,2829.36,0
14039140,11:48:00,11:48:00,7268,13,,,,3048.6,0
14039140,11:48:34,11:48:34,7269,14,,,,3174.51,0
14039140,11:49:32,11:49:32,7271,15,,,,3428.23,0
14039140,11:50:15,11:50:15,453,16,,,,3603.65,0
14039140,11:52:00,11:52:00,455,17,,,,3930.26,
14039140,11:53:30,11:53:30,9896,18,,,,4382.91,0
14039140,11:54:00,11:54:00,5896,19,,,,4531.43,
14039140,11:54:42,11:54:42,5897,20,,,,4702.23,0
14039140,11:55:17,11:55:17,10148,21,,,,4879.1,0
14039140,11:55:58,11:55:58,5899,22,,,,5072.8,0
14039140,11:57:16,11:57:16,5900,23,,,,5376.74,0
14039140,12:00:19,12:00:19,990,24,,,,5917.31,0
14039140,12:01:00,12:01:00,10737,25,,1,,6143.65,
14106160,17:05:00,17:05:00,10017,1,,,1,0,
14106160,17:07:07,17:07:07,4339,2,,,,820.42,0
14106160,17:07:43,17:07:43,4340,3,,,,1017.88,0
14106160,17:08:27,17:08:27,4341,4,,,,1273.52,0
14106160,17:09:10,17:09:10,5425,5,,,,1495.35,0
14106160,17:10:08,17:10:08,8054,6,,,,1807.77,0
14106160,17:10:51,17:10:51,5874,7,,,,2029.55,0
14106160,17:12:04,17:12:04,5875,8,,,,2374.53,0
14106160,17:12:40,17:12:40,5876,9,,,,2547.31,0
14106160,17:13:09,17:13:09,5877,10,,,,2713.73,0
14106160,17:14:00,17:14:00,4455,11,,,,2951.22,
14106160,17:14:49,17:14:49,4456,12,,,,3292.46,0
14106160,17:15:10,17:15:10,4457,13,,,,3441.57,0
14106160,17:15:36,17:15:36,5879,14,,,,3646.59,0
14106160,17:16:02,17:16:02,5880,15,,,,3817.83,0
14106160,17:16:18,17:16:18,5881,16,,,,3922.66,0
14106160,17:16:39,17:16:39,5882,17,,,,4082.49,0
14106160,17:17:03,17:17:03,5883,18,,,,4242.67,0
14106160,17:17:21,17:17:21,5884,19,,,,4361.7,0
14106160,17:17:46,17:17:46,5886,20,,,,4592.42,0
14106160,17:18:11,17:18:11,5887,21,,,,4756.39,0
14106160,17:18:51,17:18:51,5888,22,,,,5138.03,0
14106160,17:19:30,17:19:30,5889,23,,,,5436.88,0
14106160,17:20:24,17:20:24,5890,24,,,,5783.75,0
14106160,17:20:45,17:20:45,5891,25,,,,5931.21,0
14106160,17:21:19,17:21:19,5892,26,,,,6168.06,0
14106160,17:21:54,17:21:54,5893,27,,,,6420.13,0
14106160,17:22:30,17:22:30,5894,28,,,,6678.31,0
14106160,17:23:05,17:23:05,5895,29,,,,6902.88,0
14106160,17:23:42,17:23:42,426,30,,,,7085.82,0
14106160,17:24:19,17:24:19,427,31,,,,7314.08,0
14106160,17:25:00,17:25:00,428,32,,,,7598.29,
14106160,17:27:28,17:27:28,7396,33,,,,8321.57,0
14106160,17:27:54,17:27:54,4381,34,,,,8442.36,0
14106160,17:28:26,17:28:26,4382,35,,,,8652.29,0
14106160,17:29:00,17:29:00,8669,36,,,,8852.51,
14106160,17:30:34,17:30:34,1242,37,,,,9040.4,0
14106160,17:32:14,17:32:14,1244,38,,,,9324.5,0
14106160,17:33:38,17:33:38,1245,39,,,,9551.19,0
14106160,17:35:02,17:35:02,1246,40,,,,9787.71,0
14106160,17:36:00,17:36:00,9833,41,,,,9921.39,
14106160,17:37:46,17:37:46,2658,42,,,,10574.05,0
14106160,17:38:20,17:38:20,2659,43,,,,10794.21,0
14106160,17:39:00,17:39:00,9868,44,,,,11076.73,
14106160,17:40:13,17:40:13,441,45,,,,11305.13,0
14106160,17:41:03,17:41:03,442,46,,,,11473.8,0
14106160,17:41:57,17:41:57,443,47,,,,11653.78,0
14106160,17:43:33,17:43:33,444,48,,,,11889.51,0
14106160,17:44:27,17:44:27,445,49,,,,12047.11,0
14106160,17:46:00,17:46:00,446,50,,,,12337.04,
14106160,17:46:39,17:46:39,447,51,,,,12497.31,0
14106160,17:47:45,17:47:45,7267,52,,,,12750.75,0
14106160,17:48:35,17:48:35,7268,53,,,,12969.99,0
14106160,17:49:03,17:49:03,7269,54,,,,13095.9,0
14106160,17:49:53,17:49:53,7271,55,,,,13349.62,0
14106160,17:50:30,17:50:30,453,56,,,,13525.04,0
14106160,17:52:00,17:52:00,455,57,,,,13851.65,
14106160,17:53:30,17:53:30,9896,58,,,,14304.3,0
14106160,17:54:00,17:54:00,5896,59,,,,14452.82,
14106160,17:54:42,17:54:42,5897,60,,,,14623.62,0
14106160,17:55:17,17:55:17,10148,61,,,,14800.49,0
14106160,17:55:58,17:55:58,5899,62,,,,14994.19,0
14106160,17:57:16,17:57:16,5900,63,,,,15298.13,0
14106160,18:00:19,18:00:19,990,64,,,,15838.7,0
14106160,18:01:00,18:01:00,10737,65,,1,,16065.04,
14243020,10:32:00,10:32:00,10017,1,,,1,0,
14243020,10:34:21,10:34:21,4339,2,,,,820.42,0
14243020,10:35:02,10:35:02,4340,3,,,,1017.88,0
14243020,10:35:50,10:35:50,4341,4,,,,1273.52,0
14243020,10:36:38,10:36:38,5425,5,,,,1495.35,0
14243020,10:37:42,10:37:42,8054,6,,,,1807.77,0
14243020,10:38:31,10:38:31,5874,7,,,,2029.55,0
14243020,10:39:51,10:39:51,5875,8,,,,2374.53,0
14243020,10:40:31,10:40:31,5876,9,,,,2547.31,0
14243020,10:41:03,10:41:03,5877,10,,,,2713.73,0
14243020,10:42:00,10:42:00,4455,11,,,,2951.22,
14243020,10:42:45,10:42:45,4456,12,,,,3292.46,0
14243020,10:43:04,10:43:04,4457,13,,,,3441.57,0
14243020,10:43:27,10:43:27,5879,14,,,,3646.59,0
14243020,10:43:51,10:43:51,5880,15,,,,3817.83,0
14243020,10:44:05,10:44:05,5881,16,,,,3922.66,0
14243020,10:44:24,10:44:24,5882,17,,,,4082.49,0
14243020,10:44:46,10:44:46,5883,18,,,,4242.67,0
14243020,10:45:02,10:45:02,5884,19,,,,4361.7,0
14243020,10:45:26,10:45:26,5886,20,,,,4592.42,0
14243020,10:45:48,10:45:48,5887,21,,,,4756.39,0
14243020,10:46:24,10:46:24,5888,22,,,,5138.03,0
14243020,10:47:00,10:47:00,5889,23,,,,5436.88,0
14243020,10:47:49,10:47:49,5890,24,,,,5783.75,0
14243020,10:48:08,10:48:08,5891,25,,,,5931.21,0
14243020,10:48:39,10:48:39,5892,26,,,,6168.06,0
14243020,10:49:11,10:49:11,5893,27,,,,6420.13,0
14243020,10:49:43,10:49:43,5894,28,,,,6678.31,0
14243020,10:50:16,10:50:16,5895,29,,,,6902.88,0
14243020,10:50:49,10:50:49,426,30,,,,7085.82,0
14243020,10:51:23,10:51:23,427,31,,,,7314.08,0
14243020,10:52:00,10:52:00,428,32,,,,7598.29,
14243020,10:54:28,10:54:28,7396,33,,,,8321.57,0
14243020,10:54:54,10:54:54,4381,34,,,,8442.36,0
14243020,10:55:26,10:55:26,4382,35,,,,8652.29,0
14243020,10:56:00,10:56:00,8669,36,,,,8852.51,
14243020,10:57:21,10:57:21,1242,37,,,,9040.4,0
14243020,10:58:46,10:58:46,1244,38,,,,9324.5,0
14243020,10:59:58,10:59:58,1245,39,,,,9551.19,0
14243020,11:01:10,11:01:10,1246,40,,,,9787.71,0
14243020,11:02:00,11:02:00,9833,41,,,,9921.39,
14243020,11:04:22,11:04:22,2658,42,,,,10574.05,0
14243020,11:05:07,11:05:07,2659,43,,,,10794.21,0
14243020,11:06:00,11:06:00,9868,44,,,,11076.73,
14243020,11:07:23,11:07:23,441,45,,,,11305.13,0
14243020,11:08:20,11:08:20,442,46,,,,11473.8,0
14243020,11:09:22,11:09:22,443,47,,,,11653.78,0
14243020,11:11:12,11:11:12,444,48,,,,11889.51,0
14243020,11:12:14,11:12:14,445,49,,,,12047.11,0
14243020,11:14:00,11:14:00,446,50,,,,12337.04,
14243020,11:14:45,11:14:45,447,51,,,,12497.31,0
14243020,11:16:02,11:16:02,7267,52,,,,12750.75,0
14243020,11:17:00,11:17:00,7268,53,,,,12969.99,0
14243020,11:17:34,11:17:34,7269,54,,,,13095.9,0
14243020,11:18:32,11:18:32,7271,55,,,,13349.62,0
14243020,11:19:15,11:19:15,453,56,,,,13525.04,0
14243020,11:21:00,11:21:00,455,57,,,,13851.65,
14243020,11:23:15,11:23:15,9896,58,,,,14304.3,0
14243020,11:24:00,11:24:00,5896,59,,,,14452.82,
14243020,11:25:01,11:25:01,5897,60,,,,14623.62,0
14243020,11:25:51,11:25:51,10148,61,,,,14800.49,0
14243020,11:26:48,11:26:48,5899,62,,,,14994.19,0
14243020,11:28:40,11:28:40,5900,63,,,,15298.13,0
14243020,11:33:02,11:33:02,990,64,,,,15838.7,0
14243020,11:34:00,11:34:00,10737,65,,1,,16065.04,
14243030,10:32:00,10:32:00,10017,1,,,1,0,
14243030,10:34:21,10:34:21,4339,2,,,,820.42,0
14243030,10:35:02,10:35:02,4340,3,,,,1017.88,0
14243030,10:35:50,10:35:50,4341,4,,,,1273.52,0
14243030,10:36:38,10:36:38,5425,5,,,,1495.35,0
14243030,10:37:42,10:37:42,8054,6,,,,1807.77,0
14243030,10:38:31,10:38:31,5874,7,,,,2029.55,0
14243030,10:39:51,10:39:51,5875,8,,,,2374.53,0
14243030,10:40:31,10:40:31,5876,9,,,,2547.31,0
14243030,10:41:03,10:41:03,5877,10,,,,2713.73,0
14243030,10:42:00,10:42:00,4455,11,,,,2951.22,
14243030,10:42:45,10:42:45,4456,12,,,,3292.46,0
14243030,10:43:04,10:43:04,4457,13,,,,3441.57,0
14243030,10:43:27,10:43:27,5879,14,,,,3646.59,0
14243030,10:43:51,10:43:51,5880,15,,,,3817.83,0
14243030,10:44:05,10:44:05,5881,16,,,,3922.66,0
14243030,10:44:24,10:44:24,5882,17,,,,4082.49,0
14243030,10:44:46,10:44:46,5883,18,,,,4242.67,0
14243030,10:45:02,10:45:02,5884,19,,,,4361.7,0
14243030,10:45:26,10:45:26,5886,20,,,,4592.42,0
14243030,10:45:48,10:45:48,5887,21,,,,4756.39,0
14243030,10:46:24,10:46:24,5888,22,,,,5138.03,0
14243030,10:47:00,10:47:00,5889,23,,,,5436.88,0
14243030,10:47:49,10:47:49,5890,24,,,,5783.75,0
14243030,10:48:08,10:48:08,5891,25,,,,5931.21,0
14243030,10:48:39,10:48:39,5892,26,,,,6168.06,0
14243030,10:49:11,10:49:11,5893,27,,,,6420.13,0
14243030,10:49:43,10:49:43,5894,28,,,,6678.31,0
14243030,10:50:16,10:50:16,5895,29,,,,6902.88,0
14243030,10:50:49,10:50:49,426,30,,,,7085.82,0
14243030,10:51:23,10:51:23,427,31,,,,7314.08,0
14243030,10:52:00,10:52:00,428,32,,,,7598.29,
14243030,10:54:28,10:54:28,7396,33,,,,8321.57,0
14243030,10:54:54,10:54:54,4381,34,,,,8442.36,0
14243030,10:55:26,10:55:26,4382,35,,,,8652.29,0
14243030,10:56:00,10:56:00,8669,36,,,,8852.51,
14243030,10:57:21,10:57:21,1242,37,,,,9040.4,0
14243030,10:58:46,10:58:46,1244,38,,,,9324.5,0
14243030,10:59:58,10:59:58,1245,39,,,,9551.19,0
14243030,11:01:10,11:01:10,1246,40,,,,9787.71,0
14243030,11:02:00,11:02:00,9833,41,,,,9921.39,
14243030,11:04:22,11:04:22,2658,42,,,,10574.05,0
14243030,11:05:07,11:05:07,2659,43,,,,10794.21,0
14243030,11:06:00,11:06:00,9868,44,,,,11076.73,
14243030,11:07:23,11:07:23,441,45,,,,11305.13,0
14243030,11:08:20,11:08:20,442,46,,,,11473.8,0
14243030,11:09:22,11:09:22,443,47,,,,11653.78,0
14243030,11:11:12,11:11:12,444,48,,,,11889.51,0
14243030,11:12:14,11:12:14,445,49,,,,12047.11,0
14243030,11:14:00,11:14:00,446,50,,,,12337.04,
14243030,11:14:45,11:14:45,447,51,,,,12497.31,0
14243030,11:16:02,11:16:02,7267,52,,,,12750.75,0
14243030,11:17:00,11:17:00,7268,53,,,,12969.99,0
14243030,11:17:34,11:17:34,7269,54,,,,13095.9,0
14243030,11:18:32,11:18:32,7271,55,,,,13349.62,0
14243030,11:19:15,11:19:15,453,56,,,,13525.04,0
14243030,11:21:00,11:21:00,455,57,,,,13851.65,
14243030,11:23:15,11:23:15,9896,58,,,,14304.3,0
14243030,11:24:00,11:24:00,5896,59,,,,14452.82,
14243030,11:25:01,11:25:01,5897,60,,,,14623.62,0
14243030,11:25:51,11:25:51,10148,61,,,,14800.49,0
14243030,11:26:48,11:26:48,5899,62,,,,14994.19,0
14243030,11:28:40,11:28:40,5900,63,,,,15298.13,0
14243030,11:33:02,11:33:02,990,64,,,,15838.7,0
14243030,11:34:00,11:34:00,10737,65,,1,,16065.04,
14243040,10:32:00,10:32:00,10017,1,,,1,0,
14243040,10:34:21,10:34:21,4339,2,,,,820.42,0
14243040,10:35:02,10:35:02,4340,3,,,,1017.88,0
14243040,10:35:50,10:35:50,4341,4,,,,1273.52,0
14243040,10:36:38,10:36:38,5425,5,,,,1495.35,0
14243040,10:37:42,10:37:42,8054,6,,,,1807.77,0
14243040,10:38:31,10:38:31,5874,7,,,,2029.55,0
14243040,10:39:51,10:39:51,5875,8,,,,2374.53,0
14243040,10:40:31,10:40:31,5876,9,,,,2547.31,0
14243040,10:41:03,10:41:03,5877,10,,,,2713.73,0
14243040,10:42:00,10:42:00,4455,11,,,,2951.22,
14243040,10:42:45,10:42:45,4456,12,,,,3292.46,0
14243040,10:43:04,10:43:04,4457,13,,,,3441.57,0
14243040,10:43:27,10:43:27,5879,14,,,,3646.59,0
14243040,10:43:51,10:43:51,5880,15,,,,3817.83,0
14243040,10:44:05,10:44:05,5881,16,,,,3922.66,0
14243040,10:44:24,10:44:24,5882,17,,,,4082.49,0
14243040,10:44:46,10:44:46,5883,18,,,,4242.67,0
14243040,10:45:02,10:45:02,5884,19,,,,4361.7,0
14243040,10:45:26,10:45:26,5886,20,,,,4592.42,0
14243040,10:45:48,10:45:48,5887,21,,,,4756.39,0
14243040,10:46:24,10:46:24,5888,22,,,,5138.03,0
14243040,10:47:00,10:47:00,5889,23,,,,5436.88,0
14243040,10:47:49,10:47:49,5890,24,,,,5783.75,0
14243040,10:48:08,10:48:08,5891,25,,,,5931.21,0
14243040,10:48:39,10:48:39,5892,26,,,,6168.06,0
14243040,10:49:11,10:49:11,5893,27,,,,6420.13,0
14243040,10:49:43,10:49:43,5894,28,,,,6678.31,0
14243040,10:50:16,10:50:16,5895,29,,,,6902.88,0
14243040,10:50:49,10:50:49,426,30,,,,7085.82,0
14243040,10:51:23,10:51:23,427,31,,,,7314.08,0
14243040,10:52:00,10:52:00,428,32,,,,7598.29,
14243040,10:54:28,10:54:28,7396,33,,,,8321.57,0
14243040,10:54:54,10:54:54,4381,34,,,,8442.36,0
14243040,10:55:26,10:55:26,4382,35,,,,8652.29,0
14243040,10:56:00,10:56:00,8669,36,,,,8852.51,
14243040,10:57:21,10:57:21,1242,37,,,,9040.4,0
14243040,10:58:46,10:58:46,1244,38,,,,9324.5,0
14243040,10:59:58,10:59:58,1245,39,,,,9551.19,0
14243040,11:01:10,11:01:10,1246,40,,,,9787.71,0
14243040,11:02:00,11:02:00,9833,41,,,,9921.39,
14243040,11:04:22,11:04:22,2658,42,,,,10574.05,0
14243040,11:05:07,11:05:07,2659,43,,,,10794.21,0
14243040,11:06:00,11:06:00,9868,44,,,,11076.73,
14243040,11:07:23,11:07:23,441,45,,,,11305.13,0
14243040,11:08:20,11:08:20,442,46,,,,11473.8,0
14243040,11:09:22,11:09:22,443,47,,,,11653.78,0
14243040,11:11:12,11:11:12,444,48,,,,11889.51,0
14243040,11:12:14,11:12:14,445,49,,,,12047.11,0
14243040,11:14:00,11:14:00,446,50,,,,12337.04,
14243040,11:14:45,11:14:45,447,51,,,,12497.31,0
14243040,11:16:02,11:16:02,7267,52,,,,12750.75,0
14243040,11:17:00,11:17:00,7268,53,,,,12969.99,0
14243040,11:17:34,11:17:34,7269,54,,,,13095.9,0
14243040,11:18:32,11:18:32,7271,55,,,,13349.62,0
14243040,11:19:15,11:19:15,453,56,,,,13525.04,0
14243040,11:21:00,11:21:00,455,57,,,,13851.65,
14243040,11:23:15,11:23:15,9896,58,,,,14304.3,0
14243040,11:24:00,11:24:00,5896,59,,,,14452.82,
14243040,11:25:01,11:25:01,5897,60,,,,14623.62,0
14243040,11:25:51,11:25:51,10148,61,,,,14800.49,0
14243040,11:26:48,11:26:48,5899,62,,,,14994.19,0
14243040,11:28:40,11:28:40,5900,63,,,,15298.13,0
14243040,11:33:02,11:33:02,990,64,,,,15838.7,0
14243040,11:34:00,11:34:00,10737,65,,1,,16065.04,
14243050,10:32:00,10:32:00,10017,1,,,1,0,
14243050,10:34:21,10:34:21,4339,2,,,,820.42,0
14243050,10:35:02,10:35:02,4340,3,,,,1017.88,0
14243050,10:35:50,10:35:50,4341,4,,,,1273.52,0
14243050,10:36:38,10:36:38,5425,5,,,,1495.35,0
14243050,10:37:42,10:37:42,8054,6,,,,1807.77,0
14243050,10:38:31,10:38:31,5874,7,,,,2029.55,0
14243050,10:39:51,10:39:51,5875,8,,,,2374.53,0
14243050,10:40:31,10:40:31,5876,9,,,,2547.31,0
14243050,10:41:03,10:41:03,5877,10,,,,2713.73,0
14243050,10:42:00,10:42:00,4455,11,,,,2951.22,
14243050,10:42:45,10:42:45,4456,12,,,,3292.46,0
14243050,10:43:04,10:43:04,4457,13,,,,3441.57,0
14243050,10:43:27,10:43:27,5879,14,,,,3646.59,0
14243050,10:43:51,10:43:51,5880,15,,,,3817.83,0
14243050,10:44:05,10:44:05,5881,16,,,,3922.66,0
14243050,10:44:24,10:44:24,5882,17,,,,4082.49,0
14243050,10:44:46,10:44:46,5883,18,,,,4242.67,0
14243050,10:45:02,10:45:02,5884,19,,,,4361.7,0
14243050,10:45:26,10:45:26,5886,20,,,,4592.42,0
14243050,10:45:48,10:45:48,5887,21,,,,4756.39,0
14243050,10:46:24,10:46:24,5888,22,,,,5138.03,0
14243050,10:47:00,10:47:00,5889,23,,,,5436.88,0
14243050,10:47:49,10:47:49,5890,24,,,,5783.75,0
14243050,10:48:08,10:48:08,5891,25,,,,5931.21,0
14243050,10:48:39,10:48:39,5892,26,,,,6168.06,0
14243050,10:49:11,10:49:11,5893,27,,,,6420.13,0
14243050,10:49:43,10:49:43,5894,28,,,,6678.31,0
14243050,10:50:16,10:50:16,5895,29,,,,6902.88,0
14243050,10:50:49,10:50:49,426,30,,,,7085.82,0
14243050,10:51:23,10:51:23,427,31,,,,7314.08,0
14243050,10:52:00,10:52:00,428,32,,,,7598.29,
14243050,10:54:28,10:54:28,7396,33,,,,8321.57,0
14243050,10:54:54,10:54:54,4381,34,,,,8442.36,0
14243050,10:55:26,10:55:26,4382,35,,,,8652.29,0
14243050,10:56:00,10:56:00,8669,36,,,,8852.51,
14243050,10:57:21,10:57:21,1242,37,,,,9040.4,0
14243050,10:58:46,10:58:46,1244,38,,,,9324.5,0
14243050,10:59:58,10:59:58,1245,39,,,,9551.19,0
14243050,11:01:10,11:01:10,1246,40,,,,9787.71,0
14243050,11:02:00,11:02:00,9833,41,,,,9921.39,
14243050,11:04:22,11:04:22,2658,42,,,,10574.05,0
14243050,11:05:07,11:05:07,2659,43,,,,10794.21,0
14243050,11:06:00,11:06:00,9868,44,,,,11076.73,
14243050,11:07:23,11:07:23,441,45,,,,11305.13,0
14243050,11:08:20,11:08:20,442,46,,,,11473.8,0
14243050,11:09:22,11:09:22,443,47,,,,11653.78,0
14243050,11:11:12,11:11:12,444,48,,,,11889.51,0
14243050,11:12:14,11:12:14,445,49,,,,12047.11,0
14243050,11:14:00,11:14:00,446,50,,,,12337.04,
14243050,11:14:45,11:14:45,447,51,,,,12497.31,0
14243050,11:16:02,11:16:02,7267,52,,,,12750.75,0
14243050,11:17:00,11:17:00,7268,53,,,,12969.99,0
14243050,11:17:34,11:17:34,7269,54,,,,13095.9,0
14243050,11:18:32,11:18:32,7271,55,,,,13349.62,0
14243050,11:19:15,11:19:15,453,56,,,,13525.04,0
14243050,11:21:00,11:21:00,455,57,,,,13851.65,
14243050,11:23:15,11:23:15,9896,58,,,,14304.3,0
14243050,11:24:00,11:24:00,5896,59,,,,14452.82,
14243050,11:25:01,11:25:01,5897,60,,,,14623.62,0
14243050,11:25:51,11:25:51,10148,61,,,,14800.49,0
14243050,11:26:48,11:26:48,5899,62,,,,14994.19,0
14243050,11:28:40,11:28:40,5900,63,,,,15298.13,0
14243050,11:33:02,11:33:02,990,64,,,,15838.7,0
14243050,11:34:00,11:34:00,10737,65,,1,,16065.04,
14243060,10:32:00,10:32:00,10017,1,,,1,0,
14243060,10:34:21,10:34:21,4339,2,,,,820.42,0
14243060,10:35:02,10:35:02,4340,3,,,,1017.88,0
14243060,10:35:50,10:35:50,4341,4,,,,1273.52,0
14243060,10:36:38,10:36:38,5425,5,,,,1495.35,0
14243060,10:37:42,10:37:42,8054,6,,,,1807.77,0
14243060,10:38:31,10:38:31,5874,7,,,,2029.55,0
14243060,10:39:51,10:39:51,5875,8,,,,2374.53,0
14243060,10:40:31,10:40:31,5876,9,,,,2547.31,0
14243060,10:41:03,10:41:03,5877,10,,,,2713.73,0
14243060,10:42:00,10:42:00,4455,11,,,,2951.22,
14243060,10:42:45,10:42:45,4456,12,,,,3292.46,0
14243060,10:43:04,10:43:04,4457,13,,,,3441.57,0
14243060,10:43:27,10:43:27,5879,14,,,,3646.59,0
14243060,10:43:51,10:43:51,5880,15,,,,3817.83,0
14243060,10:44:05,10:44:05,5881,16,,,,3922.66,0
14243060,10:44:24,10:44:24,5882,17,,,,4082.49,0
14243060,10:44:46,10:44:46,5883,18,,,,4242.67,0
14243060,10:45:02,10:45:02,5884,19,,,,4361.7,0
14243060,10:45:26,10:45:26,5886,20,,,,4592.42,0
14243060,10:45:48,10:45:48,5887,21,,,,4756.39,0
14243060,10:46:24,10:46:24,5888,22,,,,5138.03,0
14243060,10:47:00,10:47:00,5889,23,,,,5436.88,0
14243060,10:47:49,10:47:49,5890,24,,,,5783.75,0
14243060,10:48:08,10:48:08,5891,25,,,,5931.21,0
14243060,10:48:39,10:48:39,5892,26,,,,6168.06,0
14243060,10:49:11,10:49:11,5893,27,,,,6420.13,0
14243060,10:49:43,10:49:43,5894,28,,,,6678.31,0
14243060,10:50:16,10:50:16,5895,29,,,,6902.88,0
14243060,10:50:49,10:50:49,426,30,,,,7085.82,0
14243060,10:51:23,10:51:23,427,31,,,,7314.08,0
14243060,10:52:00,10:52:00,428,32,,,,7598.29,
14243060,10:54:28,10:54:28,7396,33,,,,8321.57,0
14243060,10:54:54,10:54:54,4381,34,,,,8442.36,0
14243060,10:55:26,10:55:26,4382,35,,,,8652.29,0
14243060,10:56:00,10:56:00,8669,36,,,,8852.51,
14243060,10:57:21,10:57:21,1242,37,,,,9040.4,0
14243060,10:58:46,10:58:46,1244,38,,,,9324.5,0
14243060,10:59:58,10:59:58,1245,39,,,,9551.19,0
14243060,11:01:10,11:01:10,1246,40,,,,9787.71,0
14243060,11:02:00,11:02:00,9833,41,,,,9921.39,
14243060,11:04:22,11:04:22,2658,42,,,,10574.05,0
14243060,11:05:07,11:05:07,2659,43,,,,10794.21,0
14243060,11:06:00,11:06:00,9868,44,,,,11076.73,
14243060,11:07:23,11:07:23,441,45,,,,11305.13,0
14243060,11:08:20,11:08:20,442,46,,,,11473.8,0
14243060,11:09:22,11:09:22,443,47,,,,11653.78,0
14243060,11:11:12,11:11:12,444,48,,,,11889.51,0
14243060,11:12:14,11:12:14,445,49,,,,12047.11,0
14243060,11:14:00,11:14:00,446,50,,,,12337.04,
14243060,11:14:45,11:14:45,447,51,,,,12497.31,0
14243060,11:16:02,11:16:02,7267,52,,,,12750.75,0
14243060,11:17:00,11:17:00,7268,53,,,,12969.99,0
14243060,11:17:34,11:17:34,7269,54,,,,13095.9,0
14243060,11:18:32,11:18:32,7271,55,,,,13349.62,0
14243060,11:19:15,11:19:15,453,56,,,,13525.04,0
14243060,11:21:00,11:21:00,455,57,,,,13851.65,
14243060,11:23:15,11:23:15,9896,58,,,,14304.3,0
14243060,11:24:00,11:24:00,5896,59,,,,14452.82,
14243060,11:25:01,11:25:01,5897,60,,,,14623.62,0
14243060,11:25:51,11:25:51,10148,61,,,,14800.49,0
14243060,11:26:48,11:26:48,5899,62,,,,14994.19,0
14243060,11:28:40,11:28:40,5900,63,,,,15298.13,0
14243060,11:33:02,11:33:02,990,64,,,,15838.7,0
14243060,11:34:00,11:34:00,10737,65,,1,,16065.04,
14243080,10:32:00,10:32:00,10017,1,,,1,0,
14243080,10:34:21,10:34:21,4339,2,,,,820.42,0
14243080,10:35:02,10:35:02,4340,3,,,,1017.88,0
14243080,10:35:50,10:35:50,4341,4,,,,1273.52,0
14243080,10:36:38,10:36:38,5425,5,,,,1495.35,0
14243080,10:37:42,10:37:42,8054,6,,,,1807.77,0
14243080,10:38:31,10:38:31,5874,7,,,,2029.55,0
14243080,10:39:51,10:39:51,5875,8,,,,2374.53,0
14243080,10:40:31,10:40:31,5876,9,,,,2547.31,0
14243080,10:41:03,10:41:03,5877,10,,,,2713.73,0
14243080,10:42:00,10:42:00,4455,11,,,,2951.22,
14243080,10:42:45,10:42:45,4456,12,,,,3292.46,0
14243080,10:43:04,10:43:04,4457,13,,,,3441.57,0
14243080,10:43:27,10:43:27,5879,14,,,,3646.59,0
14243080,10:43:51,10:43:51,5880,15,,,,3817.83,0
14243080,10:44:05,10:44:05,5881,16,,,,3922.66,0
14243080,10:44:24,10:44:24,5882,17,,,,4082.49,0
14243080,10:44:46,10:44:46,5883,18,,,,4242.67,0
14243080,10:45:02,10:45:02,5884,19,,,,4361.7,0
14243080,10:45:26,10:45:26,5886,20,,,,4592.42,0
14243080,10:45:48,10:45:48,5887,21,,,,4756.39,0
14243080,10:46:24,10:46:24,5888,22,,,,5138.03,0
14243080,10:47:00,10:47:00,5889,23,,,,5436.88,0
14243080,10:47:49,10:47:49,5890,24,,,,5783.75,0
14243080,10:48:08,10:48:08,5891,25,,,,5931.21,0
14243080,10:48:39,10:48:39,5892,26,,,,6168.06,0
14243080,10:49:11,10:49:11,5893,27,,,,6420.13,0
14243080,10:49:43,10:49:43,5894,28,,,,6678.31,0
14243080,10:50:16,10:50:16,5895,29,,,,6902.88,0
14243080,10:50:49,10:50:49,426,30,,,,7085.82,0
14243080,10:51:23,10:51:23,427,31,,,,7314.08,0
14243080,10:52:00,10:52:00,428,32,,,,7598.29,
14243080,10:54:28,10:54:28,7396,33,,,,8321.57,0
14243080,10:54:54,10:54:54,4381,34,,,,8442.36,0
14243080,10:55:26,10:55:26,4382,35,,,,8652.29,0
14243080,10:56:00,10:56:00,8669,36,,,,8852.51,
14243080,10:57:21,10:57:21,1242,37,,,,9040.4,0
14243080,10:58:46,10:58:46,1244,38,,,,9324.5,0
14243080,10:59:58,10:59:58,1245,39,,,,9551.19,0
14243080,11:01:10,11:01:10,1246,40,,,,9787.71,0
14243080,11:02:00,11:02:00,9833,41,,,,9921.39,
14243080,11:04:22,11:04:22,2658,42,,,,10574.05,0
14243080,11:05:07,11:05:07,2659,43,,,,10794.21,0
14243080,11:06:00,11:06:00,9868,44,,,,11076.73,
14243080,11:07:23,11:07:23,441,45,,,,11305.13,0
14243080,11:08:20,11:08:20,442,46,,,,11473.8,0
14243080,11:09:22,11:09:22,443,47,,,,11653.78,0
14243080,11:11:12,11:11:12,444,48,,,,11889.51,0
14243080,11:12:14,11:12:14,445,49,,,,12047.11,0
14243080,11:14:00,11:14:00,446,50,,,,12337.04,
14243080,11:14:45,11:14:45,447,51,,,,12497.31,0
14243080,11:16:02,11:16:02,7267,52,,,,12750.75,0
14243080,11:17:00,11:17:00,7268,53,,,,12969.99,0
14243080,11:17:34,11:17:34,7269,54,,,,13095.9,0
14243080,11:18:32,11:18:32,7271,55,,,,13349.62,0
14243080,11:19:15,11:19:15,453,56,,,,13525.04,0
14243080,11:21:00,11:21:00,455,57,,,,13851.65,
14243080,11:23:15,11:23:15,9896,58,,,,14304.3,0
14243080,11:24:00,11:24:00,5896,59,,,,14452.82,
14243080,11:25:01,11:25:01,5897,60,,,,14623.62,0
14243080,11:25:51,11:25:51,10148,61,,,,14800.49,0
14243080,11:26:48,11:26:48,5899,62,,,,14994.19,0
14243080,11:28:40,11:28:40,5900,63,,,,15298.13,0
14243080,11:33:02,11:33:02,990,64,,,,15838.7,0
14243080,11:34:00,11:34:00,10737,65,,1,,16065.04,
14243090,10:32:00,10:32:00,10017,1,,,1,0,
14243090,10:34:21,10:34:21,4339,2,,,,820.42,0
14243090,10:35:02,10:35:02,4340,3,,,,1017.88,0
14243090,10:35:50,10:35:50,4341,4,,,,1273.52,0
14243090,10:36:38,10:36:38,5425,5,,,,1495.35,0
14243090,10:37:42,10:37:42,8054,6,,,,1807.77,0
14243090,10:38:31,10:38:31,5874,7,,,,2029.55,0
14243090,10:39:51,10:39:51,5875,8,,,,2374.53,0
14243090,10:40:31,10:40:31,5876,9,,,,2547.31,0
14243090,10:41:03,10:41:03,5877,10,,,,2713.73,0
14243090,10:42:00,10:42:00,4455,11,,,,2951.22,
14243090,10:42:45,10:42:45,4456,12,,,,3292.46,0
14243090,10:43:04,10:43:04,4457,13,,,,3441.57,0
14243090,10:43:27,10:43:27,5879,14,,,,3646.59,0
14243090,10:43:51,10:43:51,5880,15,,,,3817.83,0
14243090,10:44:05,10:44:05,5881,16,,,,3922.66,0
14243090,10:44:24,10:44:24,5882,17,,,,4082.49,0
14243090,10:44:46,10:44:46,5883,18,,,,4242.67,0
14243090,10:45:02,10:45:02,5884,19,,,,4361.7,0
14243090,10:45:26,10:45:26,5886,20,,,,4592.42,0
14243090,10:45:48,10:45:48,5887,21,,,,4756.39,0
14243090,10:46:24,10:46:24,5888,22,,,,5138.03,0
14243090,10:47:00,10:47:00,5889,23,,,,5436.88,0
14243090,10:47:49,10:47:49,5890,24,,,,5783.75,0
14243090,10:48:08,10:48:08,5891,25,,,,5931.21,0
14243090,10:48:39,10:48:39,5892,26,,,,6168.06,0
14243090,10:49:11,10:49:11,5893,27,,,,6420.13,0
14243090,10:49:43,10:49:43,5894,28,,,,6678.31,0
14243090,10:50:16,10:50:16,5895,29,,,,6902.88,0
14243090,10:50:49,10:50:49,426,30,,,,7085.82,0
14243090,10:51:23,10:51:23,427,31,,,,7314.08,0
14243090,10:52:00,10:52:00,428,32,,,,7598.29,
14243090,10:54:28,10:54:28,7396,33,,,,8321.57,0
14243090,10:54:54,10:54:54,4381,34,,,,8442.36,0
14243090,10:55:26,10:55:26,4382,35,,,,8652.29,0
14243090,10:56:00,10:56:00,8669,36,,,,8852.51,
14243090,10:57:21,10:57:21,1242,37,,,,9040.4,0
14243090,10:58:46,10:58:46,1244,38,,,,9324.5,0
14243090,10:59:58,10:59:58,1245,39,,,,9551.19,0
14243090,11:01:10,11:01:10,1246,40,,,,9787.71,0
14243090,11:02:00,11:02:00,9833,41,,,,9921.39,
14243090,11:04:22,11:04:22,2658,42,,,,10574.05,0
14243090,11:05:07,11:05:07,2659,43,,,,10794.21,0
14243090,11:06:00,11:06:00,9868,44,,,,11076.73,
14243090,11:07:23,11:07:23,441,45,,,,11305.13,0
14243090,11:08:20,11:08:20,442,46,,,,11473.8,0
14243090,11:09:22,11:09:22,443,47,,,,11653.78,0
14243090,11:11:12,11:11:12,444,48,,,,11889.51,0
14243090,11:12:14,11:12:14,445,49,,,,12047.11,0
14243090,11:14:00,11:14:00,446,50,,,,12337.04,
14243090,11:14:45,11:14:45,447,51,,,,12497.31,0
14243090,11:16:02,11:16:02,7267,52,,,,12750.75,0
14243090,11:17:00,11:17:00,7268,53,,,,12969.99,0
14243090,11:17:34,11:17:34,7269,54,,,,13095.9,0
14243090,11:18:32,11:18:32,7271,55,,,,13349.62,0
14243090,11:19:15,11:19:15,453,56,,,,13525.04,0
14243090,11:21:00,11:21:00,455,57,,,,13851.65,
14243090,11:23:15,11:23:15,9896,58,,,,14304.3,0
14243090,11:24:00,11:24:00,5896,59,,,,14452.82,
14243090,11:25:01,11:25:01,5897,60,,,,14623.62,0
14243090,11:25:51,11:25:51,10148,61,,,,14800.49,0
14243090,11:26:48,11:26:48,5899,62,,,,14994.19,0
14243090,11:28:40,11:28:40,5900,63,,,,15298.13,0
14243090,11:33:02,11:33:02,990,64,,,,15838.7,0
14243090,11:34:00,11:34:00,10737,65,,1,,16065.04,
14243120,10:32:00,10:32:00,10017,1,,,1,0,
14243120,10:34:21,10:34:21,4339,2,,,,820.42,0
14243120,10:35:02,10:35:02,4340,3,,,,1017.88,0
14243120,10:35:50,10:35:50,4341,4,,,,1273.52,0
14243120,10:36:38,10:36:38,5425,5,,,,1495.35,0
14243120,10:37:42,10:37:42,8054,6,,,,1807.77,0
14243120,10:38:31,10:38:31,5874,7,,,,2029.55,0
14243120,10:39:51,10:39:51,5875,8,,,,2374.53,0
14243120,10:40:31,10:40:31,5876,9,,,,2547.31,0
14243120,10:41:03,10:41:03,5877,10,,,,2713.73,0
14243120,10:42:00,10:42:00,4455,11,,,,2951.22,
14243120,10:42:45,10:42:45,4456,12,,,,3292.46,0
14243120,10:43:04,10:43:04,4457,13,,,,3441.57,0
14243120,10:43:27,10:43:27,5879,14,,,,3646.59,0
14243120,10:43:51,10:43:51,5880,15,,,,3817.83,0
14243120,10:44:05,10:44:05,5881,16,,,,3922.66,0
14243120,10:44:24,10:44:24,5882,17,,,,4082.49,0
14243120,10:44:46,10:44:46,5883,18,,,,4242.67,0
14243120,10:45:02,10:45:02,5884,19,,,,4361.7,0
14243120,10:45:26,10:45:26,5886,20,,,,4592.42,0
14243120,10:45:48,10:45:48,5887,21,,,,4756.39,0
14243120,10:46:24,10:46:24,5888,22,,,,5138.03,0
14243120,10:47:00,10:47:00,5889,23,,,,5436.88,0
14243120,10:47:49,10:47:49,5890,24,,,,5783.75,0
14243120,10:48:08,10:48:08,5891,25,,,,5931.21,0
14243120,10:48:39,10:48:39,5892,26,,,,6168.06,0
14243120,10:49:11,10:49:11,5893,27,,,,6420.13,0
14243120,10:49:43,10:49:43,5894,28,,,,6678.31,0
14243120,10:50:16,10:50:16,5895,29,,,,6902.88,0
14243120,10:50:49,10:50:49,426,30,,,,7085.82,0
14243120,10:51:23,10:51:23,427,31,,,,7314.08,0
14243120,10:52:00,10:52:00,428,32,,,,7598.29,
14243120,10:54:28,10:54:28,7396,33,,,,8321.57,0
14243120,10:54:54,10:54:54,4381,34,,,,8442.36,0
14243120,10:55:26,10:55:26,4382,35,,,,8652.29,0
14243120,10:56:00,10:56:00,8669,36,,,,8852.51,
14243120,10:57:21,10:57:21,1242,37,,,,9040.4,0
14243120,10:58:46,10:58:46,1244,38,,,,9324.5,0
14243120,10:59:58,10:59:58,1245,39,,,,9551.19,0
14243120,11:01:10,11:01:10,1246,40,,,,9787.71,0
14243120,11:02:00,11:02:00,9833,41,,,,9921.39,
14243120,11:04:22,11:04:22,2658,42,,,,10574.05,0
14243120,11:05:07,11:05:07,2659,43,,,,10794.21,0
14243120,11:06:00,11:06:00,9868,44,,,,11076.73,
14243120,11:07:23,11:07:23,441,45,,,,11305.13,0
14243120,11:08:20,11:08:20,442,46,,,,11473.8,0
14243120,11:09:22,11:09:22,443,47,,,,11653.78,0
14243120,11:11:12,11:11:12,444,48,,,,11889.51,0
14243120,11:12:14,11:12:14,445,49,,,,12047.11,0
14243120,11:14:00,11:14:00,446,50,,,,12337.04,
14243120,11:14:45,11:14:45,447,51,,,,12497.31,0
14243120,11:16:02,11:16:02,7267,52,,,,12750.75,0
14243120,11:17:00,11:17:00,7268,53,,,,12969.99,0
14243120,11:17:34,11:17:34,7269,54,,,,13095.9,0
14243120,11:18:32,11:18:32,7271,55,,,,13349.62,0
14243120,11:19:15,11:19:15,453,56,,,,13525.04,0
14243120,11:21:00,11:21:00,455,57,,,,13851.65,
14243120,11:23:15,11:23:15,9896,58,,,,14304.3,0
14243120,11:24:00,11:24:00,5896,59,,,,14452.82,
14243120,11:25:01,11:25:01,5897,60,,,,14623.62,0
14243120,11:25:51,11:25:51,10148,61,,,,14800.49,0
14243120,11:26:48,11:26:48,5899,62,,,,14994.19,0
14243120,11:28:40,11:28:40,5900,63,,,,15298.13,0
14243120,11:33:02,11:33:02,990,64,,,,15838.7,0
14243120,11:34:00,11:34:00,10737,65,,1,,16065.04,
14243130,10:32:00,10:32:00,10017,1,,,1,0,
14243130,10:34:21,10:34:21,4339,2,,,,820.42,0
14243130,10:35:02,10:35:02,4340,3,,,,1017.88,0
14243130,10:35:50,10:35:50,4341,4,,,,1273.52,0
14243130,10:36:38,10:36:38,5425,5,,,,1495.35,0
14243130,10:37:42,10:37:42,8054,6,,,,1807.77,0
14243130,10:38:31,10:38:31,5874,7,,,,2029.55,0
14243130,10:39:51,10:39:51,5875,8,,,,2374.53,0
14243130,10:40:31,10:40:31,5876,9,,,,2547.31,0
14243130,10:41:03,10:41:03,5877,10,,,,2713.73,0
14243130,10:42:00,10:42:00,4455,11,,,,2951.22,
14243130,10:42:45,10:42:45,4456,12,,,,3292.46,0
14243130,10:43:04,10:43:04,4457,13,,,,3441.57,0
14243130,10:43:27,10:43:27,5879,14,,,,3646.59,0
14243130,10:43:51,10:43:51,5880,15,,,,3817.83,0
14243130,10:44:05,10:44:05,5881,16,,,,3922.66,0
14243130,10:44:24,10:44:24,5882,17,,,,4082.49,0
14243130,10:44:46,10:44:46,5883,18,,,,4242.67,0
14243130,10:45:02,10:45:02,5884,19,,,,4361.7,0
14243130,10:45:26,10:45:26,5886,20,,,,4592.42,0
14243130,10:45:48,10:45:48,5887,21,,,,4756.39,0
14243130,10:46:24,10:46:24,5888,22,,,,5138.03,0
14243130,10:47:00,10:47:00,5889,23,,,,5436.88,0
14243130,10:47:49,10:47:49,5890,24,,,,5783.75,0
14243130,10:48:08,10:48:08,5891,25,,,,5931.21,0
14243130,10:48:39,10:48:39,5892,26,,,,6168.06,0
14243130,10:49:11,10:49:11,5893,27,,,,6420.13,0
14243130,10:49:43,10:49:43,5894,28,,,,6678.31,0
14243130,10:50:16,10:50:16,5895,29,,,,6902.88,0
14243130,10:50:49,10:50:49,426,30,,,,7085.82,0
14243130,10:51:23,10:51:23,427,31,,,,7314.08,0
14243130,10:52:00,10:52:00,428,32,,,,7598.29,
14243130,10:54:28,10:54:28,7396,33,,,,8321.57,0
14243130,10:54:54,10:54:54,4381,34,,,,8442.36,0
14243130,10:55:26,10:55:26,4382,35,,,,8652.29,0
14243130,10:56:00,10:56:00,8669,36,,,,8852.51,
14243130,10:57:21,10:57:21,1242,37,,,,9040.4,0
14243130,10:58:46,10:58:46,1244,38,,,,9324.5,0
14243130,10:59:58,10:59:58,1245,39,,,,9551.19,0
14243130,11:01:10,11:01:10,1246,40,,,,9787.71,0
14243130,11:02:00,11:02:00,9833,41,,,,9921.39,
14243130,11:04:22,11:04:22,2658,42,,,,10574.05,0
14243130,11:05:07,11:05:07,2659,43,,,,10794.21,0
14243130,11:06:00,11:06:00,9868,44,,,,11076.73,
14243130,11:07:23,11:07:23,441,45,,,,11305.13,0
14243130,11:08:20,11:08:20,442,46,,,,11473.8,0
14243130,11:09:22,11:09:22,443,47,,,,11653.78,0
14243130,11:11:12,11:11:12,444,48,,,,11889.51,0
14243130,11:12:14,11:12:14,445,49,,,,12047.11,0
14243130,11:14:00,11:14:00,446,50,,,,12337.04,
14243130,11:14:45,11:14:45,447,51,,,,12497.31,0
14243130,11:16:02,11:16:02,7267,52,,,,12750.75,0
14243130,11:17:00,11:17:00,7268,53,,,,12969.99,0
14243130,11:17:34,11:17:34,7269,54,,,,13095.9,0
14243130,11:18:32,11:18:32,7271,55,,,,13349.62,0
14243130,11:19:15,11:19:15,453,56,,,,13525.04,0
14243130,11:21:00,11:21:00,455,57,,,,13851.65,
14243130,11:23:15,11:23:15,9896,58,,,,14304.3,0
14243130,11:24:00,11:24:00,5896,59,,,,14452.82,
14243130,11:25:01,11:25:01,5897,60,,,,14623.62,0
14243130,11:25:51,11:25:51,10148,61,,,,14800.49,0
14243130,11:26:48,11:26:48,5899,62,,,,14994.19,0
14243130,11:28:40,11:28:40,5900,63,,,,15298.13,0
14243130,11:33:02,11:33:02,990,64,,,,15838.7,0
14243130,11:34:00,11:34:00,10737,65,,1,,16065.04,
14248070,17:17:00,17:17:00,10017,1,,,1,0,
14248070,17:19:07,17:19:07,4339,2,,,,820.42,0
14248070,17:19:43,17:19:43,4340,3,,,,1017.88,0
14248070,17:20:27,17:20:27,4341,4,,,,1273.52,0
14248070,17:21:10,17:21:10,5425,5,,,,1495.35,0
14248070,17:22:08,17:22:08,8054,6,,,,1807.77,0
14248070,17:22:51,17:22:51,5874,7,,,,2029.55,0
14248070,17:24:04,17:24:04,5875,8,,,,2374.53,0
14248070,17:24:40,17:24:40,5876,9,,,,2547.31,0
14248070,17:25:09,17:25:09,5877,10,,,,2713.73,0
14248070,17:26:00,17:26:00,4455,11,,,,2951.22,
14248070,17:26:49,17:26:49,4456,12,,,,3292.46,0
14248070,17:27:10,17:27:10,4457,13,,,,3441.57,0
14248070,17:27:36,17:27:36,5879,14,,,,3646.59,0
14248070,17:28:02,17:28:02,5880,15,,,,3817.83,0
14248070,17:28:18,17:28:18,5881,16,,,,3922.66,0
14248070,17:28:39,17:28:39,5882,17,,,,4082.49,0
14248070,17:29:03,17:29:03,5883,18,,,,4242.67,0
14248070,17:29:21,17:29:21,5884,19,,,,4361.7,0
14248070,17:29:46,17:29:46,5886,20,,,,4592.42,0
14248070,17:30:11,17:30:11,5887,21,,,,4756.39,0
14248070,17:30:51,17:30:51,5888,22,,,,5138.03,0
14248070,17:31:30,17:31:30,5889,23,,,,5436.88,0
14248070,17:32:24,17:32:24,5890,24,,,,5783.75,0
14248070,17:32:45,17:32:45,5891,25,,,,5931.21,0
14248070,17:33:19,17:33:19,5892,26,,,,6168.06,0
14248070,17:33:54,17:33:54,5893,27,,,,6420.13,0
14248070,17:34:30,17:34:30,5894,28,,,,6678.31,0
14248070,17:35:05,17:35:05,5895,29,,,,6902.88,0
14248070,17:35:42,17:35:42,426,30,,,,7085.82,0
14248070,17:36:19,17:36:19,427,31,,,,7314.08,0
14248070,17:37:00,17:37:00,428,32,,,,7598.29,
14248070,17:39:28,17:39:28,7396,33,,,,8321.57,0
14248070,17:39:54,17:39:54,4381,34,,,,8442.36,0
14248070,17:40:26,17:40:26,4382,35,,,,8652.29,0
14248070,17:41:00,17:41:00,8669,36,,,,8852.51,
14248070,17:42:34,17:42:34,1242,37,,,,9040.4,0
14248070,17:44:14,17:44:14,1244,38,,,,9324.5,0
14248070,17:45:38,17:45:38,1245,39,,,,9551.19,0
14248070,17:47:02,17:47:02,1246,40,,,,9787.71,0
14248070,17:48:00,17:48:00,9833,41,,,,9921.39,
14248070,17:49:46,17:49:46,2658,42,,,,10574.05,0
14248070,17:50:20,17:50:20,2659,43,,,,10794.21,0
14248070,17:51:00,17:51:00,9868,44,,,,11076.73,
14248070,17:52:13,17:52:13,441,45,,,,11305.13,0
14248070,17:53:03,17:53:03,442,46,,,,11473.8,0
14248070,17:53:57,17:53:57,443,47,,,,11653.78,0
14248070,17:55:33,17:55:33,444,48,,,,11889.51,0
14248070,17:56:27,17:56:27,445,49,,,,12047.11,0
14248070,17:58:00,17:58:00,446,50,,,,12337.04,
14248070,17:58:39,17:58:39,447,51,,,,12497.31,0
14248070,17:59:45,17:59:45,7267,52,,,,12750.75,0
14248070,18:00:35,18:00:35,7268,53,,,,12969.99,0
14248070,18:01:03,18:01:03,7269,54,,,,13095.9,0
14248070,18:01:53,18:01:53,7271,55,,,,13349.62,0
14248070,18:02:30,18:02:30,453,56,,,,13525.04,0
14248070,18:04:00,18:04:00,455,57,,,,13851.65,
14248070,18:05:30,18:05:30,9896,58,,,,14304.3,0
14248070,18:06:00,18:06:00,5896,59,,,,14452.82,
14248070,18:06:42,18:06:42,5897,60,,,,14623.62,0
14248070,18:07:17,18:07:17,10148,61,,,,14800.49,0
14248070,18:07:58,18:07:58,5899,62,,,,14994.19,0
14248070,18:09:16,18:09:16,5900,63,,,,15298.13,0
14248070,18:12:19,18:12:19,990,64,,,,15838.7,0
14248070,18:13:00,18:13:00,10737,65,,1,,16065.04,
14248100,17:17:00,17:17:00,10017,1,,,1,0,
14248100,17:19:07,17:19:07,4339,2,,,,820.42,0
14248100,17:19:43,17:19:43,4340,3,,,,1017.88,0
14248100,17:20:27,17:20:27,4341,4,,,,1273.52,0
14248100,17:21:10,17:21:10,5425,5,,,,1495.35,0
14248100,17:22:08,17:22:08,8054,6,,,,1807.77,0
14248100,17:22:51,17:22:51,5874,7,,,,2029.55,0
14248100,17:24:04,17:24:04,5875,8,,,,2374.53,0
14248100,17:24:40,17:24:40,5876,9,,,,2547.31,0
14248100,17:25:09,17:25:09,5877,10,,,,2713.73,0
14248100,17:26:00,17:26:00,4455,11,,,,2951.22,
14248100,17:26:49,17:26:49,4456,12,,,,3292.46,0
14248100,17:27:10,17:27:10,4457,13,,,,3441.57,0
14248100,17:27:36,17:27:36,5879,14,,,,3646.59,0
14248100,17:28:02,17:28:02,5880,15,,,,3817.83,0
14248100,17:28:18,17:28:18,5881,16,,,,3922.66,0
14248100,17:28:39,17:28:39,5882,17,,,,4082.49,0
14248100,17:29:03,17:29:03,5883,18,,,,4242.67,0
14248100,17:29:21,17:29:21,5884,19,,,,4361.7,0
14248100,17:29:46,17:29:46,5886,20,,,,4592.42,0
14248100,17:30:11,17:30:11,5887,21,,,,4756.39,0
14248100,17:30:51,17:30:51,5888,22,,,,5138.03,0
14248100,17:31:30,17:31:30,5889,23,,,,5436.88,0
14248100,17:32:24,17:32:24,5890,24,,,,5783.75,0
14248100,17:32:45,17:32:45,5891,25,,,,5931.21,0
14248100,17:33:19,17:33:19,5892,26,,,,6168.06,0
14248100,17:33:54,17:33:54,5893,27,,,,6420.13,0
14248100,17:34:30,17:34:30,5894,28,,,,6678.31,0
14248100,17:35:05,17:35:05,5895,29,,,,6902.88,0
14248100,17:35:42,17:35:42,426,30,,,,7085.82,0
14248100,17:36:19,17:36:19,427,31,,,,7314.08,0
14248100,17:37:00,17:37:00,428,32,,,,7598.29,
14248100,17:39:28,17:39:28,7396,33,,,,8321.57,0
14248100,17:39:54,17:39:54,4381,34,,,,8442.36,0
14248100,17:40:26,17:40:26,4382,35,,,,8652.29,0
14248100,17:41:00,17:41:00,8669,36,,,,8852.51,
14248100,17:42:34,17:42:34,1242,37,,,,9040.4,0
14248100,17:44:14,17:44:14,1244,38,,,,9324.5,0
14248100,17:45:38,17:45:38,1245,39,,,,9551.19,0
14248100,17:47:02,17:47:02,1246,40,,,,9787.71,0
14248100,17:48:00,17:48:00,9833,41,,,,9921.39,
14248100,17:49:46,17:49:46,2658,42,,,,10574.05,0
14248100,17:50:20,17:50:20,2659,43,,,,10794.21,0
14248100,17:51:00,17:51:00,9868,44,,,,11076.73,
14248100,17:52:13,17:52:13,441,45,,,,11305.13,0
14248100,17:53:03,17:53:03,442,46,,,,11473.8,0
14248100,17:53:57,17:53:57,443,47,,,,11653.78,0
14248100,17:55:33,17:55:33,444,48,,,,11889.51,0
14248100,17:56:27,17:56:27,445,49,,,,12047.11,0
14248100,17:58:00,17:58:00,446,50,,,,12337.04,
14248100,17:58:39,17:58:39,447,51,,,,12497.31,0
14248100,17:59:45,17:59:45,7267,52,,,,12750.75,0
14248100,18:00:35,18:00:35,7268,53,,,,12969.99,0
14248100,18:01:03,18:01:03,7269,54,,,,13095.9,0
14248100,18:01:53,18:01:53,7271,55,,,,13349.62,0
14248100,18:02:30,18:02:30,453,56,,,,13525.04,0
14248100,18:04:00,18:04:00,455,57,,,,13851.65,
14248100,18:05:30,18:05:30,9896,58,,,,14304.3,0
14248100,18:06:00,18:06:00,5896,59,,,,14452.82,
14248100,18:06:42,18:06:42,5897,60,,,,14623.62,0
14248100,18:07:17,18:07:17,10148,61,,,,14800.49,0
14248100,18:07:58,18:07:58,5899,62,,,,14994.19,0
14248100,18:09:16,18:09:16,5900,63,,,,15298.13,0
14248100,18:12:19,18:12:19,990,64,,,,15838.7,0
14248100,18:13:00,18:13:00,10737,65,,1,,16065.04,
14248140,17:17:00,17:17:00,10017,1,,,1,0,
14248140,17:19:07,17:19:07,4339,2,,,,820.42,0
14248140,17:19:43,17:19:43,4340,3,,,,1017.88,0
14248140,17:20:27,17:20:27,4341,4,,,,1273.52,0
14248140,17:21:10,17:21:10,5425,5,,,,1495.35,0
14248140,17:22:08,17:22:08,8054,6,,,,1807.77,0
14248140,17:22:51,17:22:51,5874,7,,,,2029.55,0
14248140,17:24:04,17:24:04,5875,8,,,,2374.53,0
14248140,17:24:40,17:24:40,5876,9,,,,2547.31,0
14248140,17:25:09,17:25:09,5877,10,,,,2713.73,0
14248140,17:26:00,17:26:00,4455,11,,,,2951.22,
14248140,17:26:49,17:26:49,4456,12,,,,3292.46,0
14248140,17:27:10,17:27:10,4457,13,,,,3441.57,0
14248140,17:27:36,17:27:36,5879,14,,,,3646.59,0
14248140,17:28:02,17:28:02,5880,15,,,,3817.83,0
14248140,17:28:18,17:28:18,5881,16,,,,3922.66,0
14248140,17:28:39,17:28:39,5882,17,,,,4082.49,0
14248140,17:29:03,17:29:03,5883,18,,,,4242.67,0
14248140,17:29:21,17:29:21,5884,19,,,,4361.7,0
14248140,17:29:46,17:29:46,5886,20,,,,4592.42,0
14248140,17:30:11,17:30:11,5887,21,,,,4756.39,0
14248140,17:30:51,17:30:51,5888,22,,,,5138.03,0
14248140,17:31:30,17:31:30,5889,23,,,,5436.88,0
14248140,17:32:24,17:32:24,5890,24,,,,5783.75,0
14248140,17:32:45,17:32:45,5891,25,,,,5931.21,0
14248140,17:33:19,17:33:19,5892,26,,,,6168.06,0
14248140,17:33:54,17:33:54,5893,27,,,,6420.13,0
14248140,17:34:30,17:34:30,5894,28,,,,6678.31,0
14248140,17:35:05,17:35:05,5895,29,,,,6902.88,0
14248140,17:35:42,17:35:42,426,30,,,,7085.82,0
14248140,17:36:19,17:36:19,427,31,,,,7314.08,0
14248140,17:37:00,17:37:00,428,32,,,,7598.29,
14248140,17:39:28,17:39:28,7396,33,,,,8321.57,0
14248140,17:39:54,17:39:54,4381,34,,,,8442.36,0
14248140,17:40:26,17:40:26,4382,35,,,,8652.29,0
14248140,17:41:00,17:41:00,8669,36,,,,8852.51,
14248140,17:42:34,17:42:34,1242,37,,,,9040.4,0
14248140,17:44:14,17:44:14,1244,38,,,,9324.5,0
14248140,17:45:38,17:45:38,1245,39,,,,9551.19,0
14248140,17:47:02,17:47:02,1246,40,,,,9787.71,0
14248140,17:48:00,17:48:00,9833,41,,,,9921.39,
14248140,17:49:46,17:49:46,2658,42,,,,10574.05,0
14248140,17:50:20,17:50:20,2659,43,,,,10794.21,0
14248140,17:51:00,17:51:00,9868,44,,,,11076.73,
14248140,17:52:13,17:52:13,441,45,,,,11305.13,0
14248140,17:53:03,17:53:03,442,46,,,,11473.8,0
14248140,17:53:57,17:53:57,443,47,,,,11653.78,0
14248140,17:55:33,17:55:33,444,48,,,,11889.51,0
14248140,17:56:27,17:56:27,445,49,,,,12047.11,0
14248140,17:58:00,17:58:00,446,50,,,,12337.04,
14248140,17:58:39,17:58:39,447,51,,,,12497.31,0
14248140,17:59:45,17:59:45,7267,52,,,,12750.75,0
14248140,18:00:35,18:00:35,7268,53,,,,12969.99,0
14248140,18:01:03,18:01:03,7269,54,,,,13095.9,0
14248140,18:01:53,18:01:53,7271,55,,,,13349.62,0
14248140,18:02:30,18:02:30,453,56,,,,13525.04,0
14248140,18:04:00,18:04:00,455,57,,,,13851.65,
14248140,18:05:30,18:05:30,9896,58,,,,14304.3,0
14248140,18:06:00,18:06:00,5896,59,,,,14452.82,
14248140,18:06:42,18:06:42,5897,60,,,,14623.62,0
14248140,18:07:17,18:07:17,10148,61,,,,14800.49,0
14248140,18:07:58,18:07:58,5899,62,,,,14994.19,0
14248140,18:09:16,18:09:16,5900,63,,,,15298.13,0
14248140,18:12:19,18:12:19,990,64,,,,15838.7,0
14248140,18:13:00,18:13:00,10737,65,,1,,16065.04,
14253070,12:18:00,12:18:00,10017,1,,,1,0,
14253070,12:20:07,12:20:07,4339,2,,,,820.42,0
14253070,12:20:43,12:20:43,4340,3,,,,1017.88,0
14253070,12:21:27,12:21:27,4341,4,,,,1273.52,0
14253070,12:22:10,12:22:10,5425,5,,,,1495.35,0
14253070,12:23:08,12:23:08,8054,6,,,,1807.77,0
14253070,12:23:51,12:23:51,5874,7,,,,2029.55,0
14253070,12:25:04,12:25:04,5875,8,,,,2374.53,0
14253070,12:25:40,12:25:40,5876,9,,,,2547.31,0
14253070,12:26:09,12:26:09,5877,10,,,,2713.73,0
14253070,12:27:00,12:27:00,4455,11,,,,2951.22,
14253070,12:27:49,12:27:49,4456,12,,,,3292.46,0
14253070,12:28:10,12:28:10,4457,13,,,,3441.57,0
14253070,12:28:36,12:28:36,5879,14,,,,3646.59,0
14253070,12:29:02,12:29:02,5880,15,,,,3817.83,0
14253070,12:29:18,12:29:18,5881,16,,,,3922.66,0
14253070,12:29:39,12:29:39,5882,17,,,,4082.49,0
14253070,12:30:03,12:30:03,5883,18,,,,4242.67,0
14253070,12:30:21,12:30:21,5884,19,,,,4361.7,0
14253070,12:30:46,12:30:46,5886,20,,,,4592.42,0
14253070,12:31:11,12:31:11,5887,21,,,,4756.39,0
14253070,12:31:51,12:31:51,5888,22,,,,5138.03,0
14253070,12:32:30,12:32:30,5889,23,,,,5436.88,0
14253070,12:33:24,12:33:24,5890,24,,,,5783.75,0
14253070,12:33:45,12:33:45,5891,25,,,,5931.21,0
14253070,12:34:19,12:34:19,5892,26,,,,6168.06,0
14253070,12:34:54,12:34:54,5893,27,,,,6420.13,0
14253070,12:35:30,12:35:30,5894,28,,,,6678.31,0
14253070,12:36:05,12:36:05,5895,29,,,,6902.88,0
14253070,12:36:42,12:36:42,426,30,,,,7085.82,0
14253070,12:37:19,12:37:19,427,31,,,,7314.08,0
14253070,12:38:00,12:38:00,428,32,,,,7598.29,
14253070,12:40:28,12:40:28,7396,33,,,,8321.57,0
14253070,12:40:54,12:40:54,4381,34,,,,8442.36,0
14253070,12:41:26,12:41:26,4382,35,,,,8652.29,0
14253070,12:42:00,12:42:00,8669,36,,,,8852.51,
14253070,12:43:34,12:43:34,1242,37,,,,9040.4,0
14253070,12:45:14,12:45:14,1244,38,,,,9324.5,0
14253070,12:46:38,12:46:38,1245,39,,,,9551.19,0
14253070,12:48:02,12:48:02,1246,40,,,,9787.71,0
14253070,12:49:00,12:49:00,9833,41,,,,9921.39,
14253070,12:50:46,12:50:46,2658,42,,,,10574.05,0
14253070,12:51:20,12:51:20,2659,43,,,,10794.21,0
14253070,12:52:00,12:52:00,9868,44,,,,11076.73,
14253070,12:53:13,12:53:13,441,45,,,,11305.13,0
14253070,12:54:03,12:54:03,442,46,,,,11473.8,0
14253070,12:54:57,12:54:57,443,47,,,,11653.78,0
14253070,12:56:33,12:56:33,444,48,,,,11889.51,0
14253070,12:57:27,12:57:27,445,49,,,,12047.11,0
14253070,12:59:00,12:59:00,446,50,,,,12337.04,
14253070,12:59:45,12:59:45,447,51,,,,12497.31,0
14253070,13:01:02,13:01:02,7267,52,,,,12750.75,0
14253070,13:02:00,13:02:00,7268,53,,,,12969.99,0
14253070,13:02:34,13:02:34,7269,54,,,,13095.9,0
14253070,13:03:32,13:03:32,7271,55,,,,13349.62,0
14253070,13:04:15,13:04:15,453,56,,,,13525.04,0
14253070,13:06:00,13:06:00,455,57,,,,13851.65,
14253070,13:07:30,13:07:30,9896,58,,,,14304.3,0
14253070,13:08:00,13:08:00,5896,59,,,,14452.82,
14253070,13:08:42,13:08:42,5897,60,,,,14623.62,0
14253070,13:09:17,13:09:17,10148,61,,,,14800.49,0
14253070,13:09:58,13:09:58,5899,62,,,,14994.19,0
14253070,13:11:16,13:11:16,5900,63,,,,15298.13,0
14253070,13:14:19,13:14:19,990,64,,,,15838.7,0
14253070,13:15:00,13:15:00,10737,65,,1,,16065.04,
14253100,12:18:00,12:18:00,10017,1,,,1,0,
14253100,12:20:07,12:20:07,4339,2,,,,820.42,0
14253100,12:20:43,12:20:43,4340,3,,,,1017.88,0
14253100,12:21:27,12:21:27,4341,4,,,,1273.52,0
14253100,12:22:10,12:22:10,5425,5,,,,1495.35,0
14253100,12:23:08,12:23:08,8054,6,,,,1807.77,0
14253100,12:23:51,12:23:51,5874,7,,,,2029.55,0
14253100,12:25:04,12:25:04,5875,8,,,,2374.53,0
14253100,12:25:40,12:25:40,5876,9,,,,2547.31,0
14253100,12:26:09,12:26:09,5877,10,,,,2713.73,0
14253100,12:27:00,12:27:00,4455,11,,,,2951.22,
14253100,12:27:49,12:27:49,4456,12,,,,3292.46,0
14253100,12:28:10,12:28:10,4457,13,,,,3441.57,0
14253100,12:28:36,12:28:36,5879,14,,,,3646.59,0
14253100,12:29:02,12:29:02,5880,15,,,,3817.83,0
14253100,12:29:18,12:29:18,5881,16,,,,3922.66,0
14253100,12:29:39,12:29:39,5882,17,,,,4082.49,0
14253100,12:30:03,12:30:03,5883,18,,,,4242.67,0
14253100,12:30:21,12:30:21,5884,19,,,,4361.7,0
14253100,12:30:46,12:30:46,5886,20,,,,4592.42,0
14253100,12:31:11,12:31:11,5887,21,,,,4756.39,0
14253100,12:31:51,12:31:51,5888,22,,,,5138.03,0
14253100,12:32:30,12:32:30,5889,23,,,,5436.88,0
14253100,12:33:24,12:33:24,5890,24,,,,5783.75,0
14253100,12:33:45,12:33:45,5891,25,,,,5931.21,0
14253100,12:34:19,12:34:19,5892,26,,,,6168.06,0
14253100,12:34:54,12:34:54,5893,27,,,,6420.13,0
14253100,12:35:30,12:35:30,5894,28,,,,6678.31,0
14253100,12:36:05,12:36:05,5895,29,,,,6902.88,0
14253100,12:36:42,12:36:42,426,30,,,,7085.82,0
14253100,12:37:19,12:37:19,427,31,,,,7314.08,0
14253100,12:38:00,12:38:00,428,32,,,,7598.29,
14253100,12:40:28,12:40:28,7396,33,,,,8321.57,0
14253100,12:40:54,12:40:54,4381,34,,,,8442.36,0
14253100,12:41:26,12:41:26,4382,35,,,,8652.29,0
14253100,12:42:00,12:42:00,8669,36,,,,8852.51,
14253100,12:43:34,12:43:34,1242,37,,,,9040.4,0
14253100,12:45:14,12:45:14,1244,38,,,,9324.5,0
14253100,12:46:38,12:46:38,1245,39,,,,9551.19,0
14253100,12:48:02,12:48:02,1246,40,,,,9787.71,0
14253100,12:49:00,12:49:00,9833,41,,,,9921.39,
14253100,12:50:46,12:50:46,2658,42,,,,10574.05,0
14253100,12:51:20,12:51:20,2659,43,,,,10794.21,0
14253100,12:52:00,12:52:00,9868,44,,,,11076.73,
14253100,12:53:13,12:53:13,441,45,,,,11305.13,0
14253100,12:54:03,12:54:03,442,46,,,,11473.8,0
14253100,12:54:57,12:54:57,443,47,,,,11653.78,0
14253100,12:56:33,12:56:33,444,48,,,,11889.51,0
14253100,12:57:27,12:57:27,445,49,,,,12047.11,0
14253100,12:59:00,12:59:00,446,50,,,,12337.04,
14253100,12:59:45,12:59:45,447,51,,,,12497.31,0
14253100,13:01:02,13:01:02,7267,52,,,,12750.75,0
14253100,13:02:00,13:02:00,7268,53,,,,12969.99,0
14253100,13:02:34,13:02:34,7269,54,,,,13095.9,0
14253100,13:03:32,13:03:32,7271,55,,,,13349.62,0
14253100,13:04:15,13:04:15,453,56,,,,13525.04,0
14253100,13:06:00,13:06:00,455,57,,,,13851.65,
14253100,13:07:30,13:07:30,9896,58,,,,14304.3,0
14253100,13:08:00,13:08:00,5896,59,,,,14452.82,
14253100,13:08:42,13:08:42,5897,60,,,,14623.62,0
14253100,13:09:17,13:09:17,10148,61,,,,14800.49,0
14253100,13:09:58,13:09:58,5899,62,,,,14994.19,0
14253100,13:11:16,13:11:16,5900,63,,,,15298.13,0
14253100,13:14:19,13:14:19,990,64,,,,15838.7,0
14253100,13:15:00,13:15:00,10737,65,,1,,16065.04,
14253140,12:18:00,12:18:00,10017,1,,,1,0,
14253140,12:20:07,12:20:07,4339,2,,,,820.42,0
14253140,12:20:43,12:20:43,4340,3,,,,1017.88,0
14253140,12:21:27,12:21:27,4341,4,,,,1273.52,0
14253140,12:22:10,12:22:10,5425,5,,,,1495.35,0
14253140,12:23:08,12:23:08,8054,6,,,,1807.77,0
14253140,12:23:51,12:23:51,5874,7,,,,2029.55,0
14253140,12:25:04,12:25:04,5875,8,,,,2374.53,0
14253140,12:25:40,12:25:40,5876,9,,,,2547.31,0
14253140,12:26:09,12:26:09,5877,10,,,,2713.73,0
14253140,12:27:00,12:27:00,4455,11,,,,2951.22,
14253140,12:27:49,12:27:49,4456,12,,,,3292.46,0
14253140,12:28:10,12:28:10,4457,13,,,,3441.57,0
14253140,12:28:36,12:28:36,5879,14,,,,3646.59,0
14253140,12:29:02,12:29:02,5880,15,,,,3817.83,0
14253140,12:29:18,12:29:18,5881,16,,,,3922.66,0
14253140,12:29:39,12:29:39,5882,17,,,,4082.49,0
14253140,12:30:03,12:30:03,5883,18,,,,4242.67,0
14253140,12:30:21,12:30:21,5884,19,,,,4361.7,0
14253140,12:30:46,12:30:46,5886,20,,,,4592.42,0
14253140,12:31:11,12:31:11,5887,21,,,,4756.39,0
14253140,12:31:51,12:31:51,5888,22,,,,5138.03,0
14253140,12:32:30,12:32:30,5889,23,,,,5436.88,0
14253140,12:33:24,12:33:24,5890,24,,,,5783.75,0
14253140,12:33:45,12:33:45,5891,25,,,,5931.21,0
14253140,12:34:19,12:34:19,5892,26,,,,6168.06,0
14253140,12:34:54,12:34:54,5893,27,,,,6420.13,0
14253140,12:35:30,12:35:30,5894,28,,,,6678.31,0
14253140,12:36:05,12:36:05,5895,29,,,,6902.88,0
14253140,12:36:42,12:36:42,426,30,,,,7085.82,0
14253140,12:37:19,12:37:19,427,31,,,,7314.08,0
14253140,12:38:00,12:38:00,428,32,,,,7598.29,
14253140,12:40:28,12:40:28,7396,33,,,,8321.57,0
14253140,12:40:54,12:40:54,4381,34,,,,8442.36,0
14253140,12:41:26,12:41:26,4382,35,,,,8652.29,0
14253140,12:42:00,12:42:00,8669,36,,,,8852.51,
14253140,12:43:34,12:43:34,1242,37,,,,9040.4,0
14253140,12:45:14,12:45:14,1244,38,,,,9324.5,0
14253140,12:46:38,12:46:38,1245,39,,,,9551.19,0
14253140,12:48:02,12:48:02,1246,40,,,,9787.71,0
14253140,12:49:00,12:49:00,9833,41,,,,9921.39,
14253140,12:50:46,12:50:46,2658,42,,,,10574.05,0
14253140,12:51:20,12:51:20,2659,43,,,,10794.21,0
14253140,12:52:00,12:52:00,9868,44,,,,11076.73,
14253140,12:53:13,12:53:13,441,45,,,,11305.13,0
14253140,12:54:03,12:54:03,442,46,,,,11473.8,0
14253140,12:54:57,12:54:57,443,47,,,,11653.78,0
14253140,12:56:33,12:56:33,444,48,,,,11889.51,0
14253140,12:57:27,12:57:27,445,49,,,,12047.11,0
14253140,12:59:00,12:59:00,446,50,,,,12337.04,
14253140,12:59:45,12:59:45,447,51,,,,12497.31,0
14253140,13:01:02,13:01:02,7267,52,,,,12750.75,0
14253140,13:02:00,13:02:00,7268,53,,,,12969.99,0
14253140,13:02:34,13:02:34,7269,54,,,,13095.9,0
14253140,13:03:32,13:03:32,7271,55,,,,13349.62,0
14253140,13:04:15,13:04:15,453,56,,,,13525.04,0
14253140,13:06:00,13:06:00,455,57,,,,13851.65,
14253140,13:07:30,13:07:30,9896,58,,,,14304.3,0
14253140,13:08:00,13:08:00,5896,59,,,,14452.82,
14253140,13:08:42,13:08:42,5897,60,,,,14623.62,0
14253140,13:09:17,13:09:17,10148,61,,,,14800.49,0
14253140,13:09:58,13:09:58,5899,62,,,,14994.19,0
14253140,13:11:16,13:11:16,5900,63,,,,15298.13,0
14253140,13:14:19,13:14:19,990,64,,,,15838.7,0
14253140,13:15:00,13:15:00,10737,65,,1,,16065.04,
14342020,13:34:00,13:34:00,10017,1,,,1,0,
14342020,13:36:50,13:36:50,4339,2,,,,820.42,0
14342020,13:37:38,13:37:38,4340,3,,,,1017.88,0
14342020,13:38:36,13:38:36,4341,4,,,,1273.52,0
14342020,13:39:34,13:39:34,5425,5,,,,1495.35,0
14342020,13:40:51,13:40:51,8054,6,,,,1807.77,0
14342020,13:41:49,13:41:49,5874,7,,,,2029.55,0
14342020,13:43:25,13:43:25,5875,8,,,,2374.53,0
14342020,13:44:13,13:44:13,5876,9,,,,2547.31,0
14342020,13:44:52,13:44:52,5877,10,,,,2713.73,0
14342020,13:46:00,13:46:00,4455,11,,,,2951.22,
14342020,13:46:45,13:46:45,4456,12,,,,3292.46,0
14342020,13:47:04,13:47:04,4457,13,,,,3441.57,0
14342020,13:47:27,13:47:27,5879,14,,,,3646.59,0
14342020,13:47:51,13:47:51,5880,15,,,,3817.83,0
14342020,13:48:05,13:48:05,5881,16,,,,3922.66,0
14342020,13:48:24,13:48:24,5882,17,,,,4082.49,0
14342020,13:48:46,13:48:46,5883,18,,,,4242.67,0
14342020,13:49:02,13:49:02,5884,19,,,,4361.7,0
14342020,13:49:26,13:49:26,5886,20,,,,4592.42,0
14342020,13:49:48,13:49:48,5887,21,,,,4756.39,0
14342020,13:50:24,13:50:24,5888,22,,,,5138.03,0
14342020,13:51:00,13:51:00,5889,23,,,,5436.88,0
14342020,13:51:49,13:51:49,5890,24,,,,5783.75,0
14342020,13:52:08,13:52:08,5891,25,,,,5931.21,0
14342020,13:52:39,13:52:39,5892,26,,,,6168.06,0
14342020,13:53:11,13:53:11,5893,27,,,,6420.13,0
14342020,13:53:43,13:53:43,5894,28,,,,6678.31,0
14342020,13:54:16,13:54:16,5895,29,,,,6902.88,0
14342020,13:54:49,13:54:49,426,30,,,,7085.82,0
14342020,13:55:23,13:55:23,427,31,,,,7314.08,0
14342020,13:56:00,13:56:00,428,32,,,,7598.29,
14342020,13:58:28,13:58:28,7396,33,,,,8321.57,0
14342020,13:58:54,13:58:54,4381,34,,,,8442.36,0
14342020,13:59:26,13:59:26,4382,35,,,,8652.29,0
14342020,14:00:00,14:00:00,8669,36,,,,8852.51,
14342020,14:01:21,14:01:21,1242,37,,,,9040.4,0
14342020,14:02:46,14:02:46,1244,38,,,,9324.5,0
14342020,14:03:58,14:03:58,1245,39,,,,9551.19,0
14342020,14:05:10,14:05:10,1246,40,,,,9787.71,0
14342020,14:06:00,14:06:00,9833,41,,,,9921.39,
14342020,14:08:58,14:08:58,2658,42,,,,10574.05,0
14342020,14:09:54,14:09:54,2659,43,,,,10794.21,0
14342020,14:11:00,14:11:00,9868,44,,,,11076.73,
14342020,14:12:23,14:12:23,441,45,,,,11305.13,0
14342020,14:13:20,14:13:20,442,46,,,,11473.8,0
14342020,14:14:22,14:14:22,443,47,,,,11653.78,0
14342020,14:16:12,14:16:12,444,48,,,,11889.51,0
14342020,14:17:14,14:17:14,445,49,,,,12047.11,0
14342020,14:19:00,14:19:00,446,50,,,,12337.04,
14342020,14:19:45,14:19:45,447,51,,,,12497.31,0
14342020,14:21:02,14:21:02,7267,52,,,,12750.75,0
14342020,14:22:00,14:22:00,7268,53,,,,12969.99,0
14342020,14:22:34,14:22:34,7269,54,,,,13095.9,0
14342020,14:23:32,14:23:32,7271,55,,,,13349.62,0
14342020,14:24:15,14:24:15,453,56,,,,13525.04,0
14342020,14:26:00,14:26:00,455,57,,,,13851.65,
14342020,14:27:30,14:27:30,9896,58,,,,14304.3,0
14342020,14:28:00,14:28:00,5896,59,,,,14452.82,
14342020,14:29:13,14:29:13,5897,60,,,,14623.62,0
14342020,14:30:13,14:30:13,10148,61,,,,14800.49,0
14342020,14:31:22,14:31:22,5899,62,,,,14994.19,0
14342020,14:33:36,14:33:36,5900,63,,,,15298.13,0
14342020,14:38:51,14:38:51,990,64,,,,15838.7,0
14342020,14:40:00,14:40:00,10737,65,,1,,16065.04,
14342030,13:34:00,13:34:00,10017,1,,,1,0,
14342030,13:36:50,13:36:50,4339,2,,,,820.42,0
14342030,13:37:38,13:37:38,4340,3,,,,1017.88,0
14342030,13:38:36,13:38:36,4341,4,,,,1273.52,0
14342030,13:39:34,13:39:34,5425,5,,,,1495.35,0
14342030,13:40:51,13:40:51,8054,6,,,,1807.77,0
14342030,13:41:49,13:41:49,5874,7,,,,2029.55,0
14342030,13:43:25,13:43:25,5875,8,,,,2374.53,0
14342030,13:44:13,13:44:13,5876,9,,,,2547.31,0
14342030,13:44:52,13:44:52,5877,10,,,,2713.73,0
14342030,13:46:00,13:46:00,4455,11,,,,2951.22,
14342030,13:46:45,13:46:45,4456,12,,,,3292.46,0
14342030,13:47:04,13:47:04,4457,13,,,,3441.57,0
14342030,13:47:27,13:47:27,5879,14,,,,3646.59,0
14342030,13:47:51,13:47:51,5880,15,,,,3817.83,0
14342030,13:48:05,13:48:05,5881,16,,,,3922.66,0
14342030,13:48:24,13:48:24,5882,17,,,,4082.49,0
14342030,13:48:46,13:48:46,5883,18,,,,4242.67,0
14342030,13:49:02,13:49:02,5884,19,,,,4361.7,0
14342030,13:49:26,13:49:26,5886,20,,,,4592.42,0
14342030,13:49:48,13:49:48,5887,21,,,,4756.39,0
14342030,13:50:24,13:50:24,5888,22,,,,5138.03,0
14342030,13:51:00,13:51:00,5889,23,,,,5436.88,0
14342030,13:51:49,13:51:49,5890,24,,,,5783.75,0
14342030,13:52:08,13:52:08,5891,25,,,,5931.21,0
14342030,13:52:39,13:52:39,5892,26,,,,6168.06,0
14342030,13:53:11,13:53:11,5893,27,,,,6420.13,0
14342030,13:53:43,13:53:43,5894,28,,,,6678.31,0
14342030,13:54:16,13:54:16,5895,29,,,,6902.88,0
14342030,13:54:49,13:54:49,426,30,,,,7085.82,0
14342030,13:55:23,13:55:23,427,31,,,,7314.08,0
14342030,13:56:00,13:56:00,428,32,,,,7598.29,
14342030,13:58:28,13:58:28,7396,33,,,,8321.57,0
14342030,13:58:54,13:58:54,4381,34,,,,8442.36,0
14342030,13:59:26,13:59:26,4382,35,,,,8652.29,0
14342030,14:00:00,14:00:00,8669,36,,,,8852.51,
14342030,14:01:21,14:01:21,1242,37,,,,9040.4,0
14342030,14:02:46,14:02:46,1244,38,,,,9324.5,0
14342030,14:03:58,14:03:58,1245,39,,,,9551.19,0
14342030,14:05:10,14:05:10,1246,40,,,,9787.71,0
14342030,14:06:00,14:06:00,9833,41,,,,9921.39,
14342030,14:08:58,14:08:58,2658,42,,,,10574.05,0
14342030,14:09:54,14:09:54,2659,43,,,,10794.21,0
14342030,14:11:00,14:11:00,9868,44,,,,11076.73,
14342030,14:12:23,14:12:23,441,45,,,,11305.13,0
14342030,14:13:20,14:13:20,442,46,,,,11473.8,0
14342030,14:14:22,14:14:22,443,47,,,,11653.78,0
14342030,14:16:12,14:16:12,444,48,,,,11889.51,0
14342030,14:17:14,14:17:14,445,49,,,,12047.11,0
14342030,14:19:00,14:19:00,446,50,,,,12337.04,
14342030,14:19:45,14:19:45,447,51,,,,12497.31,0
14342030,14:21:02,14:21:02,7267,52,,,,12750.75,0
14342030,14:22:00,14:22:00,7268,53,,,,12969.99,0
14342030,14:22:34,14:22:34,7269,54,,,,13095.9,0
14342030,14:23:32,14:23:32,7271,55,,,,13349.62,0
14342030,14:24:15,14:24:15,453,56,,,,13525.04,0
14342030,14:26:00,14:26:00,455,57,,,,13851.65,
14342030,14:27:30,14:27:30,9896,58,,,,14304.3,0
14342030,14:28:00,14:28:00,5896,59,,,,14452.82,
14342030,14:29:13,14:29:13,5897,60,,,,14623.62,0
14342030,14:30:13,14:30:13,10148,61,,,,14800.49,0
14342030,14:31:22,14:31:22,5899,62,,,,14994.19,0
14342030,14:33:36,14:33:36,5900,63,,,,15298.13,0
14342030,14:38:51,14:38:51,990,64,,,,15838.7,0
14342030,14:40:00,14:40:00,10737,65,,1,,16065.04,
14342040,13:34:00,13:34:00,10017,1,,,1,0,
14342040,13:36:50,13:36:50,4339,2,,,,820.42,0
14342040,13:37:38,13:37:38,4340,3,,,,1017.88,0
14342040,13:38:36,13:38:36,4341,4,,,,1273.52,0
14342040,13:39:34,13:39:34,5425,5,,,,1495.35,0
14342040,13:40:51,13:40:51,8054,6,,,,1807.77,0
14342040,13:41:49,13:41:49,5874,7,,,,2029.55,0
14342040,13:43:25,13:43:25,5875,8,,,,2374.53,0
14342040,13:44:13,13:44:13,5876,9,,,,2547.31,0
14342040,13:44:52,13:44:52,5877,10,,,,2713.73,0
14342040,13:46:00,13:46:00,4455,11,,,,2951.22,
14342040,13:46:45,13:46:45,4456,12,,,,3292.46,0
14342040,13:47:04,13:47:04,4457,13,,,,3441.57,0
14342040,13:47:27,13:47:27,5879,14,,,,3646.59,0
14342040,13:47:51,13:47:51,5880,15,,,,3817.83,0
14342040,13:48:05,13:48:05,5881,16,,,,3922.66,0
14342040,13:48:24,13:48:24,5882,17,,,,4082.49,0
14342040,13:48:46,13:48:46,5883,18,,,,4242.67,0
14342040,13:49:02,13:49:02,5884,19,,,,4361.7,0
14342040,13:49:26,13:49:26,5886,20,,,,4592.42,0
14342040,13:49:48,13:49:48,5887,21,,,,4756.39,0
14342040,13:50:24,13:50:24,5888,22,,,,5138.03,0
14342040,13:51:00,13:51:00,5889,23,,,,5436.88,0
14342040,13:51:49,13:51:49,5890,24,,,,5783.75,0
14342040,13:52:08,13:52:08,5891,25,,,,5931.21,0
14342040,13:52:39,13:52:39,5892,26,,,,6168.06,0
14342040,13:53:11,13:53:11,5893,27,,,,6420.13,0
14342040,13:53:43,13:53:43,5894,28,,,,6678.31,0
14342040,13:54:16,13:54:16,5895,29,,,,6902.88,0
14342040,13:54:49,13:54:49,426,30,,,,7085.82,0
14342040,13:55:23,13:55:23,427,31,,,,7314.08,0
14342040,13:56:00,13:56:00,428,32,,,,7598.29,
14342040,13:58:28,13:58:28,7396,33,,,,8321.57,0
14342040,13:58:54,13:58:54,4381,34,,,,8442.36,0
14342040,13:59:26,13:59:26,4382,35,,,,8652.29,0
14342040,14:00:00,14:00:00,8669,36,,,,8852.51,
14342040,14:01:21,14:01:21,1242,37,,,,9040.4,0
14342040,14:02:46,14:02:46,1244,38,,,,9324.5,0
14342040,14:03:58,14:03:58,1245,39,,,,9551.19,0
14342040,14:05:10,14:05:10,1246,40,,,,9787.71,0
14342040,14:06:00,14:06:00,9833,41,,,,9921.39,
14342040,14:08:58,14:08:58,2658,42,,,,10574.05,0
14342040,14:09:54,14:09:54,2659,43,,,,10794.21,0
14342040,14:11:00,14:11:00,9868,44,,,,11076.73,
14342040,14:12:23,14:12:23,441,45,,,,11305.13,0
14342040,14:13:20,14:13:20,442,46,,,,11473.8,0
14342040,14:14:22,14:14:22,443,47,,,,11653.78,0
14342040,14:16:12,14:16:12,444,48,,,,11889.51,0
14342040,14:17:14,14:17:14,445,49,,,,12047.11,0
14342040,14:19:00,14:19:00,446,50,,,,12337.04,
14342040,14:19:45,14:19:45,447,51,,,,12497.31,0
14342040,14:21:02,14:21:02,7267,52,,,,12750.75,0
14342040,14:22:00,14:22:00,7268,53,,,,12969.99,0
14342040,14:22:34,14:22:34,7269,54,,,,13095.9,0
14342040,14:23:32,14:23:32,7271,55,,,,13349.62,0
14342040,14:24:15,14:24:15,453,56,,,,13525.04,0
14342040,14:26:00,14:26:00,455,57,,,,13851.65,
14342040,14:27:30,14:27:30,9896,58,,,,14304.3,0
14342040,14:28:00,14:28:00,5896,59,,,,14452.82,
14342040,14:29:13,14:29:13,5897,60,,,,14623.62,0
14342040,14:30:13,14:30:13,10148,61,,,,14800.49,0
14342040,14:31:22,14:31:22,5899,62,,,,14994.19,0
14342040,14:33:36,14:33:36,5900,63,,,,15298.13,0
14342040,14:38:51,14:38:51,990,64,,,,15838.7,0
14342040,14:40:00,14:40:00,10737,65,,1,,16065.04,
14342050,13:34:00,13:34:00,10017,1,,,1,0,
14342050,13:36:50,13:36:50,4339,2,,,,820.42,0
14342050,13:37:38,13:37:38,4340,3,,,,1017.88,0
14342050,13:38:36,13:38:36,4341,4,,,,1273.52,0
14342050,13:39:34,13:39:34,5425,5,,,,1495.35,0
14342050,13:40:51,13:40:51,8054,6,,,,1807.77,0
14342050,13:41:49,13:41:49,5874,7,,,,2029.55,0
14342050,13:43:25,13:43:25,5875,8,,,,2374.53,0
14342050,13:44:13,13:44:13,5876,9,,,,2547.31,0
14342050,13:44:52,13:44:52,5877,10,,,,2713.73,0
14342050,13:46:00,13:46:00,4455,11,,,,2951.22,
14342050,13:46:45,13:46:45,4456,12,,,,3292.46,0
14342050,13:47:04,13:47:04,4457,13,,,,3441.57,0
14342050,13:47:27,13:47:27,5879,14,,,,3646.59,0
14342050,13:47:51,13:47:51,5880,15,,,,3817.83,0
14342050,13:48:05,13:48:05,5881,16,,,,3922.66,0
14342050,13:48:24,13:48:24,5882,17,,,,4082.49,0
14342050,13:48:46,13:48:46,5883,18,,,,4242.67,0
14342050,13:49:02,13:49:02,5884,19,,,,4361.7,0
14342050,13:49:26,13:49:26,5886,20,,,,4592.42,0
14342050,13:49:48,13:49:48,5887,21,,,,4756.39,0
14342050,13:50:24,13:50:24,5888,22,,,,5138.03,0
14342050,13:51:00,13:51:00,5889,23,,,,5436.88,0
14342050,13:51:49,13:51:49,5890,24,,,,5783.75,0
14342050,13:52:08,13:52:08,5891,25,,,,5931.21,0
14342050,13:52:39,13:52:39,5892,26,,,,6168.06,0
14342050,13:53:11,13:53:11,5893,27,,,,6420.13,0
14342050,13:53:43,13:53:43,5894,28,,,,6678.31,0
14342050,13:54:16,13:54:16,5895,29,,,,6902.88,0
14342050,13:54:49,13:54:49,426,30,,,,7085.82,0
14342050,13:55:23,13:55:23,427,31,,,,7314.08,0
14342050,13:56:00,13:56:00,428,32,,,,7598.29,
14342050,13:58:28,13:58:28,7396,33,,,,8321.57,0
14342050,13:58:54,13:58:54,4381,34,,,,8442.36,0
14342050,13:59:26,13:59:26,4382,35,,,,8652.29,0
14342050,14:00:00,14:00:00,8669,36,,,,8852.51,
14342050,14:01:21,14:01:21,1242,37,,,,9040.4,0
14342050,14:02:46,14:02:46,1244,38,,,,9324.5,0
14342050,14:03:58,14:03:58,1245,39,,,,9551.19,0
14342050,14:05:10,14:05:10,1246,40,,,,9787.71,0
14342050,14:06:00,14:06:00,9833,41,,,,9921.39,
14342050,14:08:58,14:08:58,2658,42,,,,10574.05,0
14342050,14:09:54,14:09:54,2659,43,,,,10794.21,0
14342050,14:11:00,14:11:00,9868,44,,,,11076.73,
14342050,14:12:23,14:12:23,441,45,,,,11305.13,0
14342050,14:13:20,14:13:20,442,46,,,,11473.8,0
14342050,14:14:22,14:14:22,443,47,,,,11653.78,0
14342050,14:16:12,14:16:12,444,48,,,,11889.51,0
14342050,14:17:14,14:17:14,445,49,,,,12047.11,0
14342050,14:19:00,14:19:00,446,50,,,,12337.04,
14342050,14:19:45,14:19:45,447,51,,,,12497.31,0
14342050,14:21:02,14:21:02,7267,52,,,,12750.75,0
14342050,14:22:00,14:22:00,7268,53,,,,12969.99,0
14342050,14:22:34,14:22:34,7269,54,,,,13095.9,0
14342050,14:23:32,14:23:32,7271,55,,,,13349.62,0
14342050,14:24:15,14:24:15,453,56,,,,13525.04,0
14342050,14:26:00,14:26:00,455,57,,,,13851.65,
14342050,14:27:30,14:27:30,9896,58,,,,14304.3,0
14342050,14:28:00,14:28:00,5896,59,,,,14452.82,
14342050,14:29:13,14:29:13,5897,60,,,,14623.62,0
14342050,14:30:13,14:30:13,10148,61,,,,14800.49,0
14342050,14:31:22,14:31:22,5899,62,,,,14994.19,0
14342050,14:33:36,14:33:36,5900,63,,,,15298.13,0
14342050,14:38:51,14:38:51,990,64,,,,15838.7,0
14342050,14:40:00,14:40:00,10737,65,,1,,16065.04,
14342060,13:34:00,13:34:00,10017,1,,,1,0,
14342060,13:36:50,13:36:50,4339,2,,,,820.42,0
14342060,13:37:38,13:37:38,4340,3,,,,1017.88,0
14342060,13:38:36,13:38:36,4341,4,,,,1273.52,0
14342060,13:39:34,13:39:34,5425,5,,,,1495.35,0
14342060,13:40:51,13:40:51,8054,6,,,,1807.77,0
14342060,13:41:49,13:41:49,5874,7,,,,2029.55,0
14342060,13:43:25,13:43:25,5875,8,,,,2374.53,0
14342060,13:44:13,13:44:13,5876,9,,,,2547.31,0
14342060,13:44:52,13:44:52,5877,10,,,,2713.73,0
14342060,13:46:00,13:46:00,4455,11,,,,2951.22,
14342060,13:46:45,13:46:45,4456,12,,,,3292.46,0
14342060,13:47:04,13:47:04,4457,13,,,,3441.57,0
14342060,13:47:27,13:47:27,5879,14,,,,3646.59,0
14342060,13:47:51,13:47:51,5880,15,,,,3817.83,0
14342060,13:48:05,13:48:05,5881,16,,,,3922.66,0
14342060,13:48:24,13:48:24,5882,17,,,,4082.49,0
14342060,13:48:46,13:48:46,5883,18,,,,4242.67,0
14342060,13:49:02,13:49:02,5884,19,,,,4361.7,0
14342060,13:49:26,13:49:26,5886,20,,,,4592.42,0
14342060,13:49:48,13:49:48,5887,21,,,,4756.39,0
14342060,13:50:24,13:50:24,5888,22,,,,5138.03,0
14342060,13:51:00,13:51:00,5889,23,,,,5436.88,0
14342060,13:51:49,13:51:49,5890,24,,,,5783.75,0
14342060,13:52:08,13:52:08,5891,25,,,,5931.21,0
14342060,13:52:39,13:52:39,5892,26,,,,6168.06,0
14342060,13:53:11,13:53:11,5893,27,,,,6420.13,0
14342060,13:53:43,13:53:43,5894,28,,,,6678.31,0
14342060,13:54:16,13:54:16,5895,29,,,,6902.88,0
14342060,13:54:49,13:54:49,426,30,,,,7085.82,0
14342060,13:55:23,13:55:23,427,31,,,,7314.08,0
14342060,13:56:00,13:56:00,428,32,,,,7598.29,
14342060,13:58:28,13:58:28,7396,33,,,,8321.57,0
14342060,13:58:54,13:58:54,4381,34,,,,8442.36,0
14342060,13:59:26,13:59:26,4382,35,,,,8652.29,0
14342060,14:00:00,14:00:00,8669,36,,,,8852.51,
14342060,14:01:21,14:01:21,1242,37,,,,9040.4,0
14342060,14:02:46,14:02:46,1244,38,,,,9324.5,0
14342060,14:03:58,14:03:58,1245,39,,,,9551.19,0
14342060,14:05:10,14:05:10,1246,40,,,,9787.71,0
14342060,14:06:00,14:06:00,9833,41,,,,9921.39,
14342060,14:08:58,14:08:58,2658,42,,,,10574.05,0
14342060,14:09:54,14:09:54,2659,43,,,,10794.21,0
14342060,14:11:00,14:11:00,9868,44,,,,11076.73,
14342060,14:12:23,14:12:23,441,45,,,,11305.13,0
14342060,14:13:20,14:13:20,442,46,,,,11473.8,0
14342060,14:14:22,14:14:22,443,47,,,,11653.78,0
14342060,14:16:12,14:16:12,444,48,,,,11889.51,0
14342060,14:17:14,14:17:14,445,49,,,,12047.11,0
14342060,14:19:00,14:19:00,446,50,,,,12337.04,
14342060,14:19:45,14:19:45,447,51,,,,12497.31,0
14342060,14:21:02,14:21:02,7267,52,,,,12750.75,0
14342060,14:22:00,14:22:00,7268,53,,,,12969.99,0
14342060,14:22:34,14:22:34,7269,54,,,,13095.9,0
14342060,14:23:32,14:23:32,7271,55,,,,13349.62,0
14342060,14:24:15,14:24:15,453,56,,,,13525.04,0
14342060,14:26:00,14:26:00,455,57,,,,13851.65,
14342060,14:27:30,14:27:30,9896,58,,,,14304.3,0
14342060,14:28:00,14:28:00,5896,59,,,,14452.82,
14342060,14:29:13,14:29:13,5897,60,,,,14623.62,0
14342060,14:30:13,14:30:13,10148,61,,,,14800.49,0
14342060,14:31:22,14:31:22,5899,62,,,,14994.19,0
14342060,14:33:36,14:33:36,5900,63,,,,15298.13,0
14342060,14:38:51,14:38:51,990,64,,,,15838.7,0
14342060,14:40:00,14:40:00,10737,65,,1,,16065.04,
14342080,13:34:00,13:34:00,10017,1,,,1,0,
14342080,13:36:50,13:36:50,4339,2,,,,820.42,0
14342080,13:37:38,13:37:38,4340,3,,,,1017.88,0
14342080,13:38:36,13:38:36,4341,4,,,,1273.52,0
14342080,13:39:34,13:39:34,5425,5,,,,1495.35,0
14342080,13:40:51,13:40:51,8054,6,,,,1807.77,0
14342080,13:41:49,13:41:49,5874,7,,,,2029.55,0
14342080,13:43:25,13:43:25,5875,8,,,,2374.53,0
14342080,13:44:13,13:44:13,5876,9,,,,2547.31,0
14342080,13:44:52,13:44:52,5877,10,,,,2713.73,0
14342080,13:46:00,13:46:00,4455,11,,,,2951.22,
14342080,13:46:45,13:46:45,4456,12,,,,3292.46,0
14342080,13:47:04,13:47:04,4457,13,,,,3441.57,0
14342080,13:47:27,13:47:27,5879,14,,,,3646.59,0
14342080,13:47:51,13:47:51,5880,15,,,,3817.83,0
14342080,13:48:05,13:48:05,5881,16,,,,3922.66,0
14342080,13:48:24,13:48:24,5882,17,,,,4082.49,0
14342080,13:48:46,13:48:46,5883,18,,,,4242.67,0
14342080,13:49:02,13:49:02,5884,19,,,,4361.7,0
14342080,13:49:26,13:49:26,5886,20,,,,4592.42,0
14342080,13:49:48,13:49:48,5887,21,,,,4756.39,0
14342080,13:50:24,13:50:24,5888,22,,,,5138.03,0
14342080,13:51:00,13:51:00,5889,23,,,,5436.88,0
14342080,13:51:49,13:51:49,5890,24,,,,5783.75,0
14342080,13:52:08,13:52:08,5891,25,,,,5931.21,0
14342080,13:52:39,13:52:39,5892,26,,,,6168.06,0
14342080,13:53:11,13:53:11,5893,27,,,,6420.13,0
14342080,13:53:43,13:53:43,5894,28,,,,6678.31,0
14342080,13:54:16,13:54:16,5895,29,,,,6902.88,0
14342080,13:54:49,13:54:49,426,30,,,,7085.82,0
14342080,13:55:23,13:55:23,427,31,,,,7314.08,0
14342080,13:56:00,13:56:00,428,32,,,,7598.29,
14342080,13:58:28,13:58:28,7396,33,,,,8321.57,0
14342080,13:58:54,13:58:54,4381,34,,,,8442.36,0
14342080,13:59:26,13:59:26,4382,35,,,,8652.29,0
14342080,14:00:00,14:00:00,8669,36,,,,8852.51,
14342080,14:01:21,14:01:21,1242,37,,,,9040.4,0
14342080,14:02:46,14:02:46,1244,38,,,,9324.5,0
14342080,14:03:58,14:03:58,1245,39,,,,9551.19,0
14342080,14:05:10,14:05:10,1246,40,,,,9787.71,0
14342080,14:06:00,14:06:00,9833,41,,,,9921.39,
14342080,14:08:58,14:08:58,2658,42,,,,10574.05,0
14342080,14:09:54,14:09:54,2659,43,,,,10794.21,0
14342080,14:11:00,14:11:00,9868,44,,,,11076.73,
14342080,14:12:23,14:12:23,441,45,,,,11305.13,0
14342080,14:13:20,14:13:20,442,46,,,,11473.8,0
14342080,14:14:22,14:14:22,443,47,,,,11653.78,0
14342080,14:16:12,14:16:12,444,48,,,,11889.51,0
14342080,14:17:14,14:17:14,445,49,,,,12047.11,0
14342080,14:19:00,14:19:00,446,50,,,,12337.04,
14342080,14:19:45,14:19:45,447,51,,,,12497.31,0
14342080,14:21:02,14:21:02,7267,52,,,,12750.75,0
14342080,14:22:00,14:22:00,7268,53,,,,12969.99,0
14342080,14:22:34,14:22:34,7269,54,,,,13095.9,0
14342080,14:23:32,14:23:32,7271,55,,,,13349.62,0
14342080,14:24:15,14:24:15,453,56,,,,13525.04,0
14342080,14:26:00,14:26:00,455,57,,,,13851.65,
14342080,14:27:30,14:27:30,9896,58,,,,14304.3,0
14342080,14:28:00,14:28:00,5896,59,,,,14452.82,
14342080,14:29:13,14:29:13,5897,60,,,,14623.62,0
14342080,14:30:13,14:30:13,10148,61,,,,14800.49,0
14342080,14:31:22,14:31:22,5899,62,,,,14994.19,0
14342080,14:33:36,14:33:36,5900,63,,,,15298.13,0
14342080,14:38:51,14:38:51,990,64,,,,15838.7,0
14342080,14:40:00,14:40:00,10737,65,,1,,16065.04,
14342090,13:34:00,13:34:00,10017,1,,,1,0,
14342090,13:36:50,13:36:50,4339,2,,,,820.42,0
14342090,13:37:38,13:37:38,4340,3,,,,1017.88,0
14342090,13:38:36,13:38:36,4341,4,,,,1273.52,0
14342090,13:39:34,13:39:34,5425,5,,,,1495.35,0
14342090,13:40:51,13:40:51,8054,6,,,,1807.77,0
14342090,13:41:49,13:41:49,5874,7,,,,2029.55,0
14342090,13:43:25,13:43:25,5875,8,,,,2374.53,0
14342090,13:44:13,13:44:13,5876,9,,,,2547.31,0
14342090,13:44:52,13:44:52,5877,10,,,,2713.73,0
14342090,13:46:00,13:46:00,4455,11,,,,2951.22,
14342090,13:46:45,13:46:45,4456,12,,,,3292.46,0
14342090,13:47:04,13:47:04,4457,13,,,,3441.57,0
14342090,13:47:27,13:47:27,5879,14,,,,3646.59,0
14342090,13:47:51,13:47:51,5880,15,,,,3817.83,0
14342090,13:48:05,13:48:05,5881,16,,,,3922.66,0
14342090,13:48:24,13:48:24,5882,17,,,,4082.49,0
14342090,13:48:46,13:48:46,5883,18,,,,4242.67,0
14342090,13:49:02,13:49:02,5884,19,,,,4361.7,0
14342090,13:49:26,13:49:26,5886,20,,,,4592.42,0
14342090,13:49:48,13:49:48,5887,21,,,,4756.39,0
14342090,13:50:24,13:50:24,5888,22,,,,5138.03,0
14342090,13:51:00,13:51:00,5889,23,,,,5436.88,0
14342090,13:51:49,13:51:49,5890,24,,,,5783.75,0
14342090,13:52:08,13:52:08,5891,25,,,,5931.21,0
14342090,13:52:39,13:52:39,5892,26,,,,6168.06,0
14342090,13:53:11,13:53:11,5893,27,,,,6420.13,0
14342090,13:53:43,13:53:43,5894,28,,,,6678.31,0
14342090,13:54:16,13:54:16,5895,29,,,,6902.88,0
14342090,13:54:49,13:54:49,426,30,,,,7085.82,0
14342090,13:55:23,13:55:23,427,31,,,,7314.08,0
14342090,13:56:00,13:56:00,428,32,,,,7598.29,
14342090,13:58:28,13:58:28,7396,33,,,,8321.57,0
14342090,13:58:54,13:58:54,4381,34,,,,8442.36,0
14342090,13:59:26,13:59:26,4382,35,,,,8652.29,0
14342090,14:00:00,14:00:00,8669,36,,,,8852.51,
14342090,14:01:21,14:01:21,1242,37,,,,9040.4,0
14342090,14:02:46,14:02:46,1244,38,,,,9324.5,0
14342090,14:03:58,14:03:58,1245,39,,,,9551.19,0
14342090,14:05:10,14:05:10,1246,40,,,,9787.71,0
14342090,14:06:00,14:06:00,9833,41,,,,9921.39,
14342090,14:08:58,14:08:58,2658,42,,,,10574.05,0
14342090,14:09:54,14:09:54,2659,43,,,,10794.21,0
14342090,14:11:00,14:11:00,9868,44,,,,11076.73,
14342090,14:12:23,14:12:23,441,45,,,,11305.13,0
14342090,14:13:20,14:13:20,442,46,,,,11473.8,0
14342090,14:14:22,14:14:22,443,47,,,,11653.78,0
14342090,14:16:12,14:16:12,444,48,,,,11889.51,0
14342090,14:17:14,14:17:14,445,49,,,,12047.11,0
14342090,14:19:00,14:19:00,446,50,,,,12337.04,
14342090,14:19:45,14:19:45,447,51,,,,12497.31,0
14342090,14:21:02,14:21:02,7267,52,,,,12750.75,0
14342090,14:22:00,14:22:00,7268,53,,,,12969.99,0
14342090,14:22:34,14:22:34,7269,54,,,,13095.9,0
14342090,14:23:32,14:23:32,7271,55,,,,13349.62,0
14342090,14:24:15,14:24:15,453,56,,,,13525.04,0
14342090,14:26:00,14:26:00,455,57,,,,13851.65,
14342090,14:27:30,14:27:30,9896,58,,,,14304.3,0
14342090,14:28:00,14:28:00,5896,59,,,,14452.82,
14342090,14:29:13,14:29:13,5897,60,,,,14623.62,0
14342090,14:30:13,14:30:13,10148,61,,,,14800.49,0
14342090,14:31:22,14:31:22,5899,62,,,,14994.19,0
14342090,14:33:36,14:33:36,5900,63,,,,15298.13,0
14342090,14:38:51,14:38:51,990,64,,,,15838.7,0
14342090,14:40:00,14:40:00,10737,65,,1,,16065.04,
14342120,13:34:00,13:34:00,10017,1,,,1,0,
14342120,13:36:50,13:36:50,4339,2,,,,820.42,0
14342120,13:37:38,13:37:38,4340,3,,,,1017.88,0
14342120,13:38:36,13:38:36,4341,4,,,,1273.52,0
14342120,13:39:34,13:39:34,5425,5,,,,1495.35,0
14342120,13:40:51,13:40:51,8054,6,,,,1807.77,0
14342120,13:41:49,13:41:49,5874,7,,,,2029.55,0
14342120,13:43:25,13:43:25,5875,8,,,,2374.53,0
14342120,13:44:13,13:44:13,5876,9,,,,2547.31,0
14342120,13:44:52,13:44:52,5877,10,,,,2713.73,0
14342120,13:46:00,13:46:00,4455,11,,,,2951.22,
14342120,13:46:45,13:46:45,4456,12,,,,3292.46,0
14342120,13:47:04,13:47:04,4457,13,,,,3441.57,0
14342120,13:47:27,13:47:27,5879,14,,,,3646.59,0
14342120,13:47:51,13:47:51,5880,15,,,,3817.83,0
14342120,13:48:05,13:48:05,5881,16,,,,3922.66,0
14342120,13:48:24,13:48:24,5882,17,,,,4082.49,0
14342120,13:48:46,13:48:46,5883,18,,,,4242.67,0
14342120,13:49:02,13:49:02,5884,19,,,,4361.7,0
14342120,13:49:26,13:49:26,5886,20,,,,4592.42,0
14342120,13:49:48,13:49:48,5887,21,,,,4756.39,0
14342120,13:50:24,13:50:24,5888,22,,,,5138.03,0
14342120,13:51:00,13:51:00,5889,23,,,,5436.88,0
14342120,13:51:49,13:51:49,5890,24,,,,5783.75,0
14342120,13:52:08,13:52:08,5891,25,,,,5931.21,0
14342120,13:52:39,13:52:39,5892,26,,,,6168.06,0
14342120,13:53:11,13:53:11,5893,27,,,,6420.13,0
14342120,13:53:43,13:53:43,5894,28,,,,6678.31,0
14342120,13:54:16,13:54:16,5895,29,,,,6902.88,0
14342120,13:54:49,13:54:49,426,30,,,,7085.82,0
14342120,13:55:23,13:55:23,427,31,,,,7314.08,0
14342120,13:56:00,13:56:00,428,32,,,,7598.29,
14342120,13:58:28,13:58:28,7396,33,,,,8321.57,0
14342120,13:58:54,13:58:54,4381,34,,,,8442.36,0
14342120,13:59:26,13:59:26,4382,35,,,,8652.29,0
14342120,14:00:00,14:00:00,8669,36,,,,8852.51,
14342120,14:01:21,14:01:21,1242,37,,,,9040.4,0
14342120,14:02:46,14:02:46,1244,38,,,,9324.5,0
14342120,14:03:58,14:03:58,1245,39,,,,9551.19,0
14342120,14:05:10,14:05:10,1246,40,,,,9787.71,0
14342120,14:06:00,14:06:00,9833,41,,,,9921.39,
14342120,14:08:58,14:08:58,2658,42,,,,10574.05,0
14342120,14:09:54,14:09:54,2659,43,,,,10794.21,0
14342120,14:11:00,14:11:00,9868,44,,,,11076.73,
14342120,14:12:23,14:12:23,441,45,,,,11305.13,0
14342120,14:13:20,14:13:20,442,46,,,,11473.8,0
14342120,14:14:22,14:14:22,443,47,,,,11653.78,0
14342120,14:16:12,14:16:12,444,48,,,,11889.51,0
14342120,14:17:14,14:17:14,445,49,,,,12047.11,0
14342120,14:19:00,14:19:00,446,50,,,,12337.04,
14342120,14:19:45,14:19:45,447,51,,,,12497.31,0
14342120,14:21:02,14:21:02,7267,52,,,,12750.75,0
14342120,14:22:00,14:22:00,7268,53,,,,12969.99,0
14342120,14:22:34,14:22:34,7269,54,,,,13095.9,0
14342120,14:23:32,14:23:32,7271,55,,,,13349.62,0
14342120,14:24:15,14:24:15,453,56,,,,13525.04,0
14342120,14:26:00,14:26:00,455,57,,,,13851.65,
14342120,14:27:30,14:27:30,9896,58,,,,14304.3,0
14342120,14:28:00,14:28:00,5896,59,,,,14452.82,
14342120,14:29:13,14:29:13,5897,60,,,,14623.62,0
14342120,14:30:13,14:30:13,10148,61,,,,14800.49,0
14342120,14:31:22,14:31:22,5899,62,,,,14994.19,0
14342120,14:33:36,14:33:36,5900,63,,,,15298.13,0
14342120,14:38:51,14:38:51,990,64,,,,15838.7,0
14342120,14:40:00,14:40:00,10737,65,,1,,16065.04,
14342130,13:34:00,13:34:00,10017,1,,,1,0,
14342130,13:36:50,13:36:50,4339,2,,,,820.42,0
14342130,13:37:38,13:37:38,4340,3,,,,1017.88,0
14342130,13:38:36,13:38:36,4341,4,,,,1273.52,0
14342130,13:39:34,13:39:34,5425,5,,,,1495.35,0
14342130,13:40:51,13:40:51,8054,6,,,,1807.77,0
14342130,13:41:49,13:41:49,5874,7,,,,2029.55,0
14342130,13:43:25,13:43:25,5875,8,,,,2374.53,0
14342130,13:44:13,13:44:13,5876,9,,,,2547.31,0
14342130,13:44:52,13:44:52,5877,10,,,,2713.73,0
14342130,13:46:00,13:46:00,4455,11,,,,2951.22,
14342130,13:46:45,13:46:45,4456,12,,,,3292.46,0
14342130,13:47:04,13:47:04,4457,13,,,,3441.57,0
14342130,13:47:27,13:47:27,5879,14,,,,3646.59,0
14342130,13:47:51,13:47:51,5880,15,,,,3817.83,0
14342130,13:48:05,13:48:05,5881,16,,,,3922.66,0
14342130,13:48:24,13:48:24,5882,17,,,,4082.49,0
14342130,13:48:46,13:48:46,5883,18,,,,4242.67,0
14342130,13:49:02,13:49:02,5884,19,,,,4361.7,0
14342130,13:49:26,13:49:26,5886,20,,,,4592.42,0
14342130,13:49:48,13:49:48,5887,21,,,,4756.39,0
14342130,13:50:24,13:50:24,5888,22,,,,5138.03,0
14342130,13:51:00,13:51:00,5889,23,,,,5436.88,0
14342130,13:51:49,13:51:49,5890,24,,,,5783.75,0
14342130,13:52:08,13:52:08,5891,25,,,,5931.21,0
14342130,13:52:39,13:52:39,5892,26,,,,6168.06,0
14342130,13:53:11,13:53:11,5893,27,,,,6420.13,0
14342130,13:53:43,13:53:43,5894,28,,,,6678.31,0
14342130,13:54:16,13:54:16,5895,29,,,,6902.88,0
14342130,13:54:49,13:54:49,426,30,,,,7085.82,0
14342130,13:55:23,13:55:23,427,31,,,,7314.08,0
14342130,13:56:00,13:56:00,428,32,,,,7598.29,
14342130,13:58:28,13:58:28,7396,33,,,,8321.57,0
14342130,13:58:54,13:58:54,4381,34,,,,8442.36,0
14342130,13:59:26,13:59:26,4382,35,,,,8652.29,0
14342130,14:00:00,14:00:00,8669,36,,,,8852.51,
14342130,14:01:21,14:01:21,1242,37,,,,9040.4,0
14342130,14:02:46,14:02:46,1244,38,,,,9324.5,0
14342130,14:03:58,14:03:58,1245,39,,,,9551.19,0
14342130,14:05:10,14:05:10,1246,40,,,,9787.71,0
14342130,14:06:00,14:06:00,9833,41,,,,9921.39,
14342130,14:08:58,14:08:58,2658,42,,,,10574.05,0
14342130,14:09:54,14:09:54,2659,43,,,,10794.21,0
14342130,14:11:00,14:11:00,9868,44,,,,11076.73,
14342130,14:12:23,14:12:23,441,45,,,,11305.13,0
14342130,14:13:20,14:13:20,442,46,,,,11473.8,0
14342130,14:14:22,14:14:22,443,47,,,,11653.78,0
14342130,14:16:12,14:16:12,444,48,,,,11889.51,0
14342130,14:17:14,14:17:14,445,49,,,,12047.11,0
14342130,14:19:00,14:19:00,446,50,,,,12337.04,
14342130,14:19:45,14:19:45,447,51,,,,12497.31,0
14342130,14:21:02,14:21:02,7267,52,,,,12750.75,0
14342130,14:22:00,14:22:00,7268,53,,,,12969.99,0
14342130,14:22:34,14:22:34,7269,54,,,,13095.9,0
14342130,14:23:32,14:23:32,7271,55,,,,13349.62,0
14342130,14:24:15,14:24:15,453,56,,,,13525.04,0
14342130,14:26:00,14:26:00,455,57,,,,13851.65,
14342130,14:27:30,14:27:30,9896,58,,,,14304.3,0
14342130,14:28:00,14:28:00,5896,59,,,,14452.82,
14342130,14:29:13,14:29:13,5897,60,,,,14623.62,0
14342130,14:30:13,14:30:13,10148,61,,,,14800.49,0
14342130,14:31:22,14:31:22,5899,62,,,,14994.19,0
14342130,14:33:36,14:33:36,5900,63,,,,15298.13,0
14342130,14:38:51,14:38:51,990,64,,,,15838.7,0
14342130,14:40:00,14:40:00,10737,65,,1,,16065.04,
14614070,24:27:00,24:27:00,10017,1,,,1,0,
14614070,24:28:39,24:28:39,4339,2,,,,820.42,0
14614070,24:29:07,24:29:07,4340,3,,,,1017.88,0
14614070,24:29:41,24:29:41,4341,4,,,,1273.52,0
14614070,24:30:15,24:30:15,5425,5,,,,1495.35,0
14614070,24:31:00,24:31:00,8054,6,,,,1807.77,0
14614070,24:31:33,24:31:33,5874,7,,,,2029.55,0
14614070,24:32:30,24:32:30,5875,8,,,,2374.53,0
14614070,24:32:58,24:32:58,5876,9,,,,2547.31,0
14614070,24:33:20,24:33:20,5877,10,,,,2713.73,0
14614070,24:34:00,24:34:00,4455,11,,,,2951.22,
14614070,24:34:40,24:34:40,4456,12,,,,3292.46,0
14614070,24:34:57,24:34:57,4457,13,,,,3441.57,0
14614070,24:35:19,24:35:19,5879,14,,,,3646.59,0
14614070,24:35:40,24:35:40,5880,15,,,,3817.83,0
14614070,24:35:53,24:35:53,5881,16,,,,3922.66,0
14614070,24:36:10,24:36:10,5882,17,,,,4082.49,0
14614070,24:36:30,24:36:30,5883,18,,,,4242.67,0
14614070,24:36:44,24:36:44,5884,19,,,,4361.7,0
14614070,24:37:05,24:37:05,5886,20,,,,4592.42,0
14614070,24:37:25,24:37:25,5887,21,,,,4756.39,0
14614070,24:37:58,24:37:58,5888,22,,,,5138.03,0
14614070,24:38:30,24:38:30,5889,23,,,,5436.88,0
14614070,24:39:14,24:39:14,5890,24,,,,5783.75,0
14614070,24:39:31,24:39:31,5891,25,,,,5931.21,0
14614070,24:39:59,24:39:59,5892,26,,,,6168.06,0
14614070,24:40:28,24:40:28,5893,27,,,,6420.13,0
14614070,24:40:57,24:40:57,5894,28,,,,6678.31,0
14614070,24:41:26,24:41:26,5895,29,,,,6902.88,0
14614070,24:41:56,24:41:56,426,30,,,,7085.82,0
14614070,24:42:27,24:42:27,427,31,,,,7314.08,0
14614070,24:43:00,24:43:00,428,32,,,,7598.29,
14614070,24:44:51,24:44:51,7396,33,,,,8321.57,0
14614070,24:45:10,24:45:10,4381,34,,,,8442.36,0
14614070,24:45:34,24:45:34,4382,35,,,,8652.29,0
14614070,24:46:00,24:46:00,8669,36,,,,8852.51,
14614070,24:47:07,24:47:07,1242,37,,,,9040.4,0
14614070,24:48:18,24:48:18,1244,38,,,,9324.5,0
14614070,24:49:18,24:49:18,1245,39,,,,9551.19,0
14614070,24:50:18,24:50:18,1246,40,,,,9787.71,0
14614070,24:51:00,24:51:00,9833,41,,,,9921.39,
14614070,24:52:11,24:52:11,2658,42,,,,10574.05,0
14614070,24:52:33,24:52:33,2659,43,,,,10794.21,0
14614070,24:53:00,24:53:00,9868,44,,,,11076.73,
14614070,24:53:52,24:53:52,441,45,,,,11305.13,0
14614070,24:54:28,24:54:28,442,46,,,,11473.8,0
14614070,24:55:06,24:55:06,443,47,,,,11653.78,0
14614070,24:56:15,24:56:15,444,48,,,,11889.51,0
14614070,24:56:53,24:56:53,445,49,,,,12047.11,0
14614070,24:58:00,24:58:00,446,50,,,,12337.04,
14614070,24:58:26,24:58:26,447,51,,,,12497.31,0
14614070,24:59:10,24:59:10,7267,52,,,,12750.75,0
14614070,24:59:43,24:59:43,7268,53,,,,12969.99,0
14614070,25:00:02,25:00:02,7269,54,,,,13095.9,0
14614070,25:00:35,25:00:35,7271,55,,,,13349.62,0
14614070,25:01:00,25:01:00,453,56,,,,13525.04,0
14614070,25:02:00,25:02:00,455,57,,,,13851.65,
14614070,25:03:30,25:03:30,9896,58,,,,14304.3,0
14614070,25:04:00,25:04:00,5896,59,,,,14452.82,
14614070,25:04:36,25:04:36,5897,60,,,,14623.62,0
14614070,25:05:06,25:05:06,10148,61,,,,14800.49,0
14614070,25:05:41,25:05:41,5899,62,,,,14994.19,0
14614070,25:06:48,25:06:48,5900,63,,,,15298.13,0
14614070,25:09:25,25:09:25,990,64,,,,15838.7,0
14614070,25:10:00,25:10:00,10737,65,,1,,16065.04,
14614100,24:27:00,24:27:00,10017,1,,,1,0,
14614100,24:28:39,24:28:39,4339,2,,,,820.42,0
14614100,24:29:07,24:29:07,4340,3,,,,1017.88,0
14614100,24:29:41,24:29:41,4341,4,,,,1273.52,0
14614100,24:30:15,24:30:15,5425,5,,,,1495.35,0
14614100,24:31:00,24:31:00,8054,6,,,,1807.77,0
14614100,24:31:33,24:31:33,5874,7,,,,2029.55,0
14614100,24:32:30,24:32:30,5875,8,,,,2374.53,0
14614100,24:32:58,24:32:58,5876,9,,,,2547.31,0
14614100,24:33:20,24:33:20,5877,10,,,,2713.73,0
14614100,24:34:00,24:34:00,4455,11,,,,2951.22,
14614100,24:34:40,24:34:40,4456,12,,,,3292.46,0
14614100,24:34:57,24:34:57,4457,13,,,,3441.57,0
14614100,24:35:19,24:35:19,5879,14,,,,3646.59,0
14614100,24:35:40,24:35:40,5880,15,,,,3817.83,0
14614100,24:35:53,24:35:53,5881,16,,,,3922.66,0
14614100,24:36:10,24:36:10,5882,17,,,,4082.49,0
14614100,24:36:30,24:36:30,5883,18,,,,4242.67,0
14614100,24:36:44,24:36:44,5884,19,,,,4361.7,0
14614100,24:37:05,24:37:05,5886,20,,,,4592.42,0
14614100,24:37:25,24:37:25,5887,21,,,,4756.39,0
14614100,24:37:58,24:37:58,5888,22,,,,5138.03,0
14614100,24:38:30,24:38:30,5889,23,,,,5436.88,0
14614100,24:39:14,24:39:14,5890,24,,,,5783.75,0
14614100,24:39:31,24:39:31,5891,25,,,,5931.21,0
14614100,24:39:59,24:39:59,5892,26,,,,6168.06,0
14614100,24:40:28,24:40:28,5893,27,,,,6420.13,0
14614100,24:40:57,24:40:57,5894,28,,,,6678.31,0
14614100,24:41:26,24:41:26,5895,29,,,,6902.88,0
14614100,24:41:56,24:41:56,426,30,,,,7085.82,0
14614100,24:42:27,24:42:27,427,31,,,,7314.08,0
14614100,24:43:00,24:43:00,428,32,,,,7598.29,
14614100,24:44:51,24:44:51,7396,33,,,,8321.57,0
14614100,24:45:10,24:45:10,4381,34,,,,8442.36,0
14614100,24:45:34,24:45:34,4382,35,,,,8652.29,0
14614100,24:46:00,24:46:00,8669,36,,,,8852.51,
14614100,24:47:07,24:47:07,1242,37,,,,9040.4,0
14614100,24:48:18,24:48:18,1244,38,,,,9324.5,0
14614100,24:49:18,24:49:18,1245,39,,,,9551.19,0
14614100,24:50:18,24:50:18,1246,40,,,,9787.71,0
14614100,24:51:00,24:51:00,9833,41,,,,9921.39,
14614100,24:52:11,24:52:11,2658,42,,,,10574.05,0
14614100,24:52:33,24:52:33,2659,43,,,,10794.21,0
14614100,24:53:00,24:53:00,9868,44,,,,11076.73,
14614100,24:53:52,24:53:52,441,45,,,,11305.13,0
14614100,24:54:28,24:54:28,442,46,,,,11473.8,0
14614100,24:55:06,24:55:06,443,47,,,,11653.78,0
14614100,24:56:15,24:56:15,444,48,,,,11889.51,0
14614100,24:56:53,24:56:53,445,49,,,,12047.11,0
14614100,24:58:00,24:58:00,446,50,,,,12337.04,
14614100,24:58:26,24:58:26,447,51,,,,12497.31,0
14614100,24:59:10,24:59:10,7267,52,,,,12750.75,0
14614100,24:59:43,24:59:43,7268,53,,,,12969.99,0
14614100,25:00:02,25:00:02,7269,54,,,,13095.9,0
14614100,25:00:35,25:00:35,7271,55,,,,13349.62,0
14614100,25:01:00,25:01:00,453,56,,,,13525.04,0
14614100,25:02:00,25:02:00,455,57,,,,13851.65,
14614100,25:03:30,25:03:30,9896,58,,,,14304.3,0
14614100,25:04:00,25:04:00,5896,59,,,,14452.82,
14614100,25:04:36,25:04:36,5897,60,,,,14623.62,0
14614100,25:05:06,25:05:06,10148,61,,,,14800.49,0
14614100,25:05:41,25:05:41,5899,62,,,,14994.19,0
14614100,25:06:48,25:06:48,5900,63,,,,15298.13,0
14614100,25:09:25,25:09:25,990,64,,,,15838.7,0
14614100,25:10:00,25:10:00,10737,65,,1,,16065.04,
14614140,24:27:00,24:27:00,10017,1,,,1,0,
14614140,24:28:39,24:28:39,4339,2,,,,820.42,0
14614140,24:29:07,24:29:07,4340,3,,,,1017.88,0
14614140,24:29:41,24:29:41,4341,4,,,,1273.52,0
14614140,24:30:15,24:30:15,5425,5,,,,1495.35,0
14614140,24:31:00,24:31:00,8054,6,,,,1807.77,0
14614140,24:31:33,24:31:33,5874,7,,,,2029.55,0
14614140,24:32:30,24:32:30,5875,8,,,,2374.53,0
14614140,24:32:58,24:32:58,5876,9,,,,2547.31,0
14614140,24:33:20,24:33:20,5877,10,,,,2713.73,0
14614140,24:34:00,24:34:00,4455,11,,,,2951.22,
14614140,24:34:40,24:34:40,4456,12,,,,3292.46,0
14614140,24:34:57,24:34:57,4457,13,,,,3441.57,0
14614140,24:35:19,24:35:19,5879,14,,,,3646.59,0
14614140,24:35:40,24:35:40,5880,15,,,,3817.83,0
14614140,24:35:53,24:35:53,5881,16,,,,3922.66,0
14614140,24:36:10,24:36:10,5882,17,,,,4082.49,0
14614140,24:36:30,24:36:30,5883,18,,,,4242.67,0
14614140,24:36:44,24:36:44,5884,19,,,,4361.7,0
14614140,24:37:05,24:37:05,5886,20,,,,4592.42,0
14614140,24:37:25,24:37:25,5887,21,,,,4756.39,0
14614140,24:37:58,24:37:58,5888,22,,,,5138.03,0
14614140,24:38:30,24:38:30,5889,23,,,,5436.88,0
14614140,24:39:14,24:39:14,5890,24,,,,5783.75,0
14614140,24:39:31,24:39:31,5891,25,,,,5931.21,0
14614140,24:39:59,24:39:59,5892,26,,,,6168.06,0
14614140,24:40:28,24:40:28,5893,27,,,,6420.13,0
14614140,24:40:57,24:40:57,5894,28,,,,6678.31,0
14614140,24:41:26,24:41:26,5895,29,,,,6902.88,0
14614140,24:41:56,24:41:56,426,30,,,,7085.82,0
14614140,24:42:27,24:42:27,427,31,,,,7314.08,0
14614140,24:43:00,24:43:00,428,32,,,,7598.29,
14614140,24:44:51,24:44:51,7396,33,,,,8321.57,0
14614140,24:45:10,24:45:10,4381,34,,,,8442.36,0
14614140,24:45:34,24:45:34,4382,35,,,,8652.29,0
14614140,24:46:00,24:46:00,8669,36,,,,8852.51,
14614140,24:47:07,24:47:07,1242,37,,,,9040.4,0
14614140,24:48:18,24:48:18,1244,38,,,,9324.5,0
14614140,24:49:18,24:49:18,1245,39,,,,9551.19,0
14614140,24:50:18,24:50:18,1246,40,,,,9787.71,0
14614140,24:51:00,24:51:00,9833,41,,,,9921.39,
14614140,24:52:11,24:52:11,2658,42,,,,10574.05,0
14614140,24:52:33,24:52:33,2659,43,,,,10794.21,0
14614140,24:53:00,24:53:00,9868,44,,,,11076.73,
14614140,24:53:52,24:53:52,441,45,,,,11305.13,0
14614140,24:54:28,24:54:28,442,46,,,,11473.8,0
14614140,24:55:06,24:55:06,443,47,,,,11653.78,0
14614140,24:56:15,24:56:15,444,48,,,,11889.51,0
14614140,24:56:53,24:56:53,445,49,,,,12047.11,0
14614140,24:58:00,24:58:00,446,50,,,,12337.04,
14614140,24:58:26,24:58:26,447,51,,,,12497.31,0
14614140,24:59:10,24:59:10,7267,52,,,,12750.75,0
14614140,24:59:43,24:59:43,7268,53,,,,12969.99,0
14614140,25:00:02,25:00:02,7269,54,,,,13095.9,0
14614140,25:00:35,25:00:35,7271,55,,,,13349.62,0
14614140,25:01:00,25:01:00,453,56,,,,13525.04,0
14614140,25:02:00,25:02:00,455,57,,,,13851.65,
14614140,25:03:30,25:03:30,9896,58,,,,14304.3,0
14614140,25:04:00,25:04:00,5896,59,,,,14452.82,
14614140,25:04:36,25:04:36,5897,60,,,,14623.62,0
14614140,25:05:06,25:05:06,10148,61,,,,14800.49,0
14614140,25:05:41,25:05:41,5899,62,,,,14994.19,0
14614140,25:06:48,25:06:48,5900,63,,,,15298.13,0
14614140,25:09:25,25:09:25,990,64,,,,15838.7,0
14614140,25:10:00,25:10:00,10737,65,,1,,16065.04,
14670070,16:17:00,16:17:00,10017,1,,,1,0,
14670070,16:19:07,16:19:07,4339,2,,,,820.42,0
14670070,16:19:43,16:19:43,4340,3,,,,1017.88,0
14670070,16:20:27,16:20:27,4341,4,,,,1273.52,0
14670070,16:21:10,16:21:10,5425,5,,,,1495.35,0
14670070,16:22:08,16:22:08,8054,6,,,,1807.77,0
14670070,16:22:51,16:22:51,5874,7,,,,2029.55,0
14670070,16:24:04,16:24:04,5875,8,,,,2374.53,0
14670070,16:24:40,16:24:40,5876,9,,,,2547.31,0
14670070,16:25:09,16:25:09,5877,10,,,,2713.73,0
14670070,16:26:00,16:26:00,4455,11,,,,2951.22,
14670070,16:26:49,16:26:49,4456,12,,,,3292.46,0
14670070,16:27:10,16:27:10,4457,13,,,,3441.57,0
14670070,16:27:36,16:27:36,5879,14,,,,3646.59,0
14670070,16:28:02,16:28:02,5880,15,,,,3817.83,0
14670070,16:28:18,16:28:18,5881,16,,,,3922.66,0
14670070,16:28:39,16:28:39,5882,17,,,,4082.49,0
14670070,16:29:03,16:29:03,5883,18,,,,4242.67,0
14670070,16:29:21,16:29:21,5884,19,,,,4361.7,0
14670070,16:29:46,16:29:46,5886,20,,,,4592.42,0
14670070,16:30:11,16:30:11,5887,21,,,,4756.39,0
14670070,16:30:51,16:30:51,5888,22,,,,5138.03,0
14670070,16:31:30,16:31:30,5889,23,,,,5436.88,0
14670070,16:32:24,16:32:24,5890,24,,,,5783.75,0
14670070,16:32:45,16:32:45,5891,25,,,,5931.21,0
14670070,16:33:19,16:33:19,5892,26,,,,6168.06,0
14670070,16:33:54,16:33:54,5893,27,,,,6420.13,0
14670070,16:34:30,16:34:30,5894,28,,,,6678.31,0
14670070,16:35:05,16:35:05,5895,29,,,,6902.88,0
14670070,16:35:42,16:35:42,426,30,,,,7085.82,0
14670070,16:36:19,16:36:19,427,31,,,,7314.08,0
14670070,16:37:00,16:37:00,428,32,,,,7598.29,
14670070,16:39:28,16:39:28,7396,33,,,,8321.57,0
14670070,16:39:54,16:39:54,4381,34,,,,8442.36,0
14670070,16:40:26,16:40:26,4382,35,,,,8652.29,0
14670070,16:41:00,16:41:00,8669,36,,,,8852.51,
14670070,16:42:34,16:42:34,1242,37,,,,9040.4,0
14670070,16:44:14,16:44:14,1244,38,,,,9324.5,0
14670070,16:45:38,16:45:38,1245,39,,,,9551.19,0
14670070,16:47:02,16:47:02,1246,40,,,,9787.71,0
14670070,16:48:00,16:48:00,9833,41,,,,9921.39,
14670070,16:49:46,16:49:46,2658,42,,,,10574.05,0
14670070,16:50:20,16:50:20,2659,43,,,,10794.21,0
14670070,16:51:00,16:51:00,9868,44,,,,11076.73,
14670070,16:52:13,16:52:13,441,45,,,,11305.13,0
14670070,16:53:03,16:53:03,442,46,,,,11473.8,0
14670070,16:53:57,16:53:57,443,47,,,,11653.78,0
14670070,16:55:33,16:55:33,444,48,,,,11889.51,0
14670070,16:56:27,16:56:27,445,49,,,,12047.11,0
14670070,16:58:00,16:58:00,446,50,,,,12337.04,
14670070,16:58:45,16:58:45,447,51,,,,12497.31,0
14670070,17:00:02,17:00:02,7267,52,,,,12750.75,0
14670070,17:01:00,17:01:00,7268,53,,,,12969.99,0
14670070,17:01:34,17:01:34,7269,54,,,,13095.9,0
14670070,17:02:32,17:02:32,7271,55,,,,13349.62,0
14670070,17:03:15,17:03:15,453,56,,,,13525.04,0
14670070,17:05:00,17:05:00,455,57,,,,13851.65,
14670070,17:06:30,17:06:30,9896,58,,,,14304.3,0
14670070,17:07:00,17:07:00,5896,59,,,,14452.82,
14670070,17:07:42,17:07:42,5897,60,,,,14623.62,0
14670070,17:08:17,17:08:17,10148,61,,,,14800.49,0
14670070,17:08:58,17:08:58,5899,62,,,,14994.19,0
14670070,17:10:16,17:10:16,5900,63,,,,15298.13,0
14670070,17:13:19,17:13:19,990,64,,,,15838.7,0
14670070,17:14:00,17:14:00,10737,65,,1,,16065.04,
14670100,16:17:00,16:17:00,10017,1,,,1,0,
14670100,16:19:07,16:19:07,4339,2,,,,820.42,0
14670100,16:19:43,16:19:43,4340,3,,,,1017.88,0
14670100,16:20:27,16:20:27,4341,4,,,,1273.52,0
14670100,16:21:10,16:21:10,5425,5,,,,1495.35,0
14670100,16:22:08,16:22:08,8054,6,,,,1807.77,0
14670100,16:22:51,16:22:51,5874,7,,,,2029.55,0
14670100,16:24:04,16:24:04,5875,8,,,,2374.53,0
14670100,16:24:40,16:24:40,5876,9,,,,2547.31,0
14670100,16:25:09,16:25:09,5877,10,,,,2713.73,0
14670100,16:26:00,16:26:00,4455,11,,,,2951.22,
14670100,16:26:49,16:26:49,4456,12,,,,3292.46,0
14670100,16:27:10,16:27:10,4457,13,,,,3441.57,0
14670100,16:27:36,16:27:36,5879,14,,,,3646.59,0
14670100,16:28:02,16:28:02,5880,15,,,,3817.83,0
14670100,16:28:18,16:28:18,5881,16,,,,3922.66,0
14670100,16:28:39,16:28:39,5882,17,,,,4082.49,0
14670100,16:29:03,16:29:03,5883,18,,,,4242.67,0
14670100,16:29:21,16:29:21,5884,19,,,,4361.7,0
14670100,16:29:46,16:29:46,5886,20,,,,4592.42,0
14670100,16:30:11,16:30:11,5887,21,,,,4756.39,0
14670100,16:30:51,16:30:51,5888,22,,,,5138.03,0
14670100,16:31:30,16:31:30,5889,23,,,,5436.88,0
14670100,16:32:24,16:32:24,5890,24,,,,5783.75,0
14670100,16:32:45,16:32:45,5891,25,,,,5931.21,0
14670100,16:33:19,16:33:19,5892,26,,,,6168.06,0
14670100,16:33:54,16:33:54,5893,27,,,,6420.13,0
14670100,16:34:30,16:34:30,5894,28,,,,6678.31,0
14670100,16:35:05,16:35:05,5895,29,,,,6902.88,0
14670100,16:35:42,16:35:42,426,30,,,,7085.82,0
14670100,16:36:19,16:36:19,427,31,,,,7314.08,0
14670100,16:37:00,16:37:00,428,32,,,,7598.29,
14670100,16:39:28,16:39:28,7396,33,,,,8321.57,0
14670100,16:39:54,16:39:54,4381,34,,,,8442.36,0
14670100,16:40:26,16:40:26,4382,35,,,,8652.29,0
14670100,16:41:00,16:41:00,8669,36,,,,8852.51,
14670100,16:42:34,16:42:34,1242,37,,,,9040.4,0
14670100,16:44:14,16:44:14,1244,38,,,,9324.5,0
14670100,16:45:38,16:45:38,1245,39,,,,9551.19,0
14670100,16:47:02,16:47:02,1246,40,,,,9787.71,0
14670100,16:48:00,16:48:00,9833,41,,,,9921.39,
14670100,16:49:46,16:49:46,2658,42,,,,10574.05,0
14670100,16:50:20,16:50:20,2659,43,,,,10794.21,0
14670100,16:51:00,16:51:00,9868,44,,,,11076.73,
14670100,16:52:13,16:52:13,441,45,,,,11305.13,0
14670100,16:53:03,16:53:03,442,46,,,,11473.8,0
14670100,16:53:57,16:53:57,443,47,,,,11653.78,0
14670100,16:55:33,16:55:33,444,48,,,,11889.51,0
14670100,16:56:27,16:56:27,445,49,,,,12047.11,0
14670100,16:58:00,16:58:00,446,50,,,,12337.04,
14670100,16:58:45,16:58:45,447,51,,,,12497.31,0
14670100,17:00:02,17:00:02,7267,52,,,,12750.75,0
14670100,17:01:00,17:01:00,7268,53,,,,12969.99,0
14670100,17:01:34,17:01:34,7269,54,,,,13095.9,0
14670100,17:02:32,17:02:32,7271,55,,,,13349.62,0
14670100,17:03:15,17:03:15,453,56,,,,13525.04,0
14670100,17:05:00,17:05:00,455,57,,,,13851.65,
14670100,17:06:30,17:06:30,9896,58,,,,14304.3,0
14670100,17:07:00,17:07:00,5896,59,,,,14452.82,
14670100,17:07:42,17:07:42,5897,60,,,,14623.62,0
14670100,17:08:17,17:08:17,10148,61,,,,14800.49,0
14670100,17:08:58,17:08:58,5899,62,,,,14994.19,0
14670100,17:10:16,17:10:16,5900,63,,,,15298.13,0
14670100,17:13:19,17:13:19,990,64,,,,15838.7,0
14670100,17:14:00,17:14:00,10737,65,,1,,16065.04,
14670140,16:17:00,16:17:00,10017,1,,,1,0,
14670140,16:19:07,16:19:07,4339,2,,,,820.42,0
14670140,16:19:43,16:19:43,4340,3,,,,1017.88,0
14670140,16:20:27,16:20:27,4341,4,,,,1273.52,0
14670140,16:21:10,16:21:10,5425,5,,,,1495.35,0
14670140,16:22:08,16:22:08,8054,6,,,,1807.77,0
14670140,16:22:51,16:22:51,5874,7,,,,2029.55,0
14670140,16:24:04,16:24:04,5875,8,,,,2374.53,0
14670140,16:24:40,16:24:40,5876,9,,,,2547.31,0
14670140,16:25:09,16:25:09,5877,10,,,,2713.73,0
14670140,16:26:00,16:26:00,4455,11,,,,2951.22,
14670140,16:26:49,16:26:49,4456,12,,,,3292.46,0
14670140,16:27:10,16:27:10,4457,13,,,,3441.57,0
14670140,16:27:36,16:27:36,5879,14,,,,3646.59,0
14670140,16:28:02,16:28:02,5880,15,,,,3817.83,0
14670140,16:28:18,16:28:18,5881,16,,,,3922.66,0
14670140,16:28:39,16:28:39,5882,17,,,,4082.49,0
14670140,16:29:03,16:29:03,5883,18,,,,4242.67,0
14670140,16:29:21,16:29:21,5884,19,,,,4361.7,0
14670140,16:29:46,16:29:46,5886,20,,,,4592.42,0
14670140,16:30:11,16:30:11,5887,21,,,,4756.39,0
14670140,16:30:51,16:30:51,5888,22,,,,5138.03,0
14670140,16:31:30,16:31:30,5889,23,,,,5436.88,0
14670140,16:32:24,16:32:24,5890,24,,,,5783.75,0
14670140,16:32:45,16:32:45,5891,25,,,,5931.21,0
14670140,16:33:19,16:33:19,5892,26,,,,6168.06,0
14670140,16:33:54,16:33:54,5893,27,,,,6420.13,0
14670140,16:34:30,16:34:30,5894,28,,,,6678.31,0
14670140,16:35:05,16:35:05,5895,29,,,,6902.88,0
14670140,16:35:42,16:35:42,426,30,,,,7085.82,0
14670140,16:36:19,16:36:19,427,31,,,,7314.08,0
14670140,16:37:00,16:37:00,428,32,,,,7598.29,
14670140,16:39:28,16:39:28,7396,33,,,,8321.57,0
14670140,16:39:54,16:39:54,4381,34,,,,8442.36,0
14670140,16:40:26,16:40:26,4382,35,,,,8652.29,0
14670140,16:41:00,16:41:00,8669,36,,,,8852.51,
14670140,16:42:34,16:42:34,1242,37,,,,9040.4,0
14670140,16:44:14,16:44:14,1244,38,,,,9324.5,0
14670140,16:45:38,16:45:38,1245,39,,,,9551.19,0
14670140,16:47:02,16:47:02,1246,40,,,,9787.71,0
14670140,16:48:00,16:48:00,9833,41,,,,9921.39,
14670140,16:49:46,16:49:46,2658,42,,,,10574.05,0
14670140,16:50:20,16:50:20,2659,43,,,,10794.21,0
14670140,16:51:00,16:51:00,9868,44,,,,11076.73,
14670140,16:52:13,16:52:13,441,45,,,,11305.13,0
14670140,16:53:03,16:53:03,442,46,,,,11473.8,0
14670140,16:53:57,16:53:57,443,47,,,,11653.78,0
14670140,16:55:33,16:55:33,444,48,,,,11889.51,0
14670140,16:56:27,16:56:27,445,49,,,,12047.11,0
14670140,16:58:00,16:58:00,446,50,,,,12337.04,
14670140,16:58:45,16:58:45,447,51,,,,12497.31,0
14670140,17:00:02,17:00:02,7267,52,,,,12750.75,0
14670140,17:01:00,17:01:00,7268,53,,,,12969.99,0
14670140,17:01:34,17:01:34,7269,54,,,,13095.9,0
14670140,17:02:32,17:02:32,7271,55,,,,13349.62,0
14670140,17:03:15,17:03:15,453,56,,,,13525.04,0
14670140,17:05:00,17:05:00,455,57,,,,13851.65,
14670140,17:06:30,17:06:30,9896,58,,,,14304.3,0
14670140,17:07:00,17:07:00,5896,59,,,,14452.82,
14670140,17:07:42,17:07:42,5897,60,,,,14623.62,0
14670140,17:08:17,17:08:17,10148,61,,,,14800.49,0
14670140,17:08:58,17:08:58,5899,62,,,,14994.19,0
14670140,17:10:16,17:10:16,5900,63,,,,15298.13,0
14670140,17:13:19,17:13:19,990,64,,,,15838.7,0
14670140,17:14:00,17:14:00,10737,65,,1,,16065.04,
14757010,12:32:00,12:32:00,10017,1,,,1,0,
14757010,12:34:07,12:34:07,4339,2,,,,820.42,0
14757010,12:34:43,12:34:43,4340,3,,,,1017.88,0
14757010,12:35:27,12:35:27,4341,4,,,,1273.52,0
14757010,12:36:10,12:36:10,5425,5,,,,1495.35,0
14757010,12:37:08,12:37:08,8054,6,,,,1807.77,0
14757010,12:37:51,12:37:51,5874,7,,,,2029.55,0
14757010,12:39:04,12:39:04,5875,8,,,,2374.53,0
14757010,12:39:40,12:39:40,5876,9,,,,2547.31,0
14757010,12:40:09,12:40:09,5877,10,,,,2713.73,0
14757010,12:41:00,12:41:00,4455,11,,,,2951.22,
14757010,12:41:49,12:41:49,4456,12,,,,3292.46,0
14757010,12:42:10,12:42:10,4457,13,,,,3441.57,0
14757010,12:42:36,12:42:36,5879,14,,,,3646.59,0
14757010,12:43:02,12:43:02,5880,15,,,,3817.83,0
14757010,12:43:18,12:43:18,5881,16,,,,3922.66,0
14757010,12:43:39,12:43:39,5882,17,,,,4082.49,0
14757010,12:44:03,12:44:03,5883,18,,,,4242.67,0
14757010,12:44:21,12:44:21,5884,19,,,,4361.7,0
14757010,12:44:46,12:44:46,5886,20,,,,4592.42,0
14757010,12:45:11,12:45:11,5887,21,,,,4756.39,0
14757010,12:45:51,12:45:51,5888,22,,,,5138.03,0
14757010,12:46:30,12:46:30,5889,23,,,,5436.88,0
14757010,12:47:24,12:47:24,5890,24,,,,5783.75,0
14757010,12:47:45,12:47:45,5891,25,,,,5931.21,0
14757010,12:48:19,12:48:19,5892,26,,,,6168.06,0
14757010,12:48:54,12:48:54,5893,27,,,,6420.13,0
14757010,12:49:30,12:49:30,5894,28,,,,6678.31,0
14757010,12:50:05,12:50:05,5895,29,,,,6902.88,0
14757010,12:50:42,12:50:42,426,30,,,,7085.82,0
14757010,12:51:19,12:51:19,427,31,,,,7314.08,0
14757010,12:52:00,12:52:00,428,32,,,,7598.29,
14757010,12:54:28,12:54:28,7396,33,,,,8321.57,0
14757010,12:54:54,12:54:54,4381,34,,,,8442.36,0
14757010,12:55:26,12:55:26,4382,35,,,,8652.29,0
14757010,12:56:00,12:56:00,8669,36,,,,8852.51,
14757010,12:57:34,12:57:34,1242,37,,,,9040.4,0
14757010,12:59:14,12:59:14,1244,38,,,,9324.5,0
14757010,13:00:38,13:00:38,1245,39,,,,9551.19,0
14757010,13:02:02,13:02:02,1246,40,,,,9787.71,0
14757010,13:03:00,13:03:00,9833,41,,,,9921.39,
14757010,13:04:46,13:04:46,2658,42,,,,10574.05,0
14757010,13:05:20,13:05:20,2659,43,,,,10794.21,0
14757010,13:06:00,13:06:00,9868,44,,,,11076.73,
14757010,13:07:13,13:07:13,441,45,,,,11305.13,0
14757010,13:08:03,13:08:03,442,46,,,,11473.8,0
14757010,13:08:57,13:08:57,443,47,,,,11653.78,0
14757010,13:10:33,13:10:33,444,48,,,,11889.51,0
14757010,13:11:27,13:11:27,445,49,,,,12047.11,0
14757010,13:13:00,13:13:00,446,50,,,,12337.04,
14757010,13:13:45,13:13:45,447,51,,,,12497.31,0
14757010,13:15:02,13:15:02,7267,52,,,,12750.75,0
14757010,13:16:00,13:16:00,7268,53,,,,12969.99,0
14757010,13:16:34,13:16:34,7269,54,,,,13095.9,0
14757010,13:17:32,13:17:32,7271,55,,,,13349.62,0
14757010,13:18:15,13:18:15,453,56,,,,13525.04,0
14757010,13:20:00,13:20:00,455,57,,,,13851.65,
14757010,13:21:30,13:21:30,9896,58,,,,14304.3,0
14757010,13:22:00,13:22:00,5896,59,,,,14452.82,
14757010,13:22:42,13:22:42,5897,60,,,,14623.62,0
14757010,13:23:17,13:23:17,10148,61,,,,14800.49,0
14757010,13:23:58,13:23:58,5899,62,,,,14994.19,0
14757010,13:25:16,13:25:16,5900,63,,,,15298.13,0
14757010,13:28:19,13:28:19,990,64,,,,15838.7,0
14757010,13:29:00,13:29:00,10737,65,,1,,16065.04,
14757110,12:32:00,12:32:00,10017,1,,,1,0,
14757110,12:34:07,12:34:07,4339,2,,,,820.42,0
14757110,12:34:43,12:34:43,4340,3,,,,1017.88,0
14757110,12:35:27,12:35:27,4341,4,,,,1273.52,0
14757110,12:36:10,12:36:10,5425,5,,,,1495.35,0
14757110,12:37:08,12:37:08,8054,6,,,,1807.77,0
14757110,12:37:51,12:37:51,5874,7,,,,2029.55,0
14757110,12:39:04,12:39:04,5875,8,,,,2374.53,0
14757110,12:39:40,12:39:40,5876,9,,,,2547.31,0
14757110,12:40:09,12:40:09,5877,10,,,,2713.73,0
14757110,12:41:00,12:41:00,4455,11,,,,2951.22,
14757110,12:41:49,12:41:49,4456,12,,,,3292.46,0
14757110,12:42:10,12:42:10,4457,13,,,,3441.57,0
14757110,12:42:36,12:42:36,5879,14,,,,3646.59,0
14757110,12:43:02,12:43:02,5880,15,,,,3817.83,0
14757110,12:43:18,12:43:18,5881,16,,,,3922.66,0
14757110,12:43:39,12:43:39,5882,17,,,,4082.49,0
14757110,12:44:03,12:44:03,5883,18,,,,4242.67,0
14757110,12:44:21,12:44:21,5884,19,,,,4361.7,0
14757110,12:44:46,12:44:46,5886,20,,,,4592.42,0
14757110,12:45:11,12:45:11,5887,21,,,,4756.39,0
14757110,12:45:51,12:45:51,5888,22,,,,5138.03,0
14757110,12:46:30,12:46:30,5889,23,,,,5436.88,0
14757110,12:47:24,12:47:24,5890,24,,,,5783.75,0
14757110,12:47:45,12:47:45,5891,25,,,,5931.21,0
14757110,12:48:19,12:48:19,5892,26,,,,6168.06,0
14757110,12:48:54,12:48:54,5893,27,,,,6420.13,0
14757110,12:49:30,12:49:30,5894,28,,,,6678.31,0
14757110,12:50:05,12:50:05,5895,29,,,,6902.88,0
14757110,12:50:42,12:50:42,426,30,,,,7085.82,0
14757110,12:51:19,12:51:19,427,31,,,,7314.08,0
14757110,12:52:00,12:52:00,428,32,,,,7598.29,
14757110,12:54:28,12:54:28,7396,33,,,,8321.57,0
14757110,12:54:54,12:54:54,4381,34,,,,8442.36,0
14757110,12:55:26,12:55:26,4382,35,,,,8652.29,0
14757110,12:56:00,12:56:00,8669,36,,,,8852.51,
14757110,12:57:34,12:57:34,1242,37,,,,9040.4,0
14757110,12:59:14,12:59:14,1244,38,,,,9324.5,0
14757110,13:00:38,13:00:38,1245,39,,,,9551.19,0
14757110,13:02:02,13:02:02,1246,40,,,,9787.71,0
14757110,13:03:00,13:03:00,9833,41,,,,9921.39,
14757110,13:04:46,13:04:46,2658,42,,,,10574.05,0
14757110,13:05:20,13:05:20,2659,43,,,,10794.21,0
14757110,13:06:00,13:06:00,9868,44,,,,11076.73,
14757110,13:07:13,13:07:13,441,45,,,,11305.13,0
14757110,13:08:03,13:08:03,442,46,,,,11473.8,0
14757110,13:08:57,13:08:57,443,47,,,,11653.78,0
14757110,13:10:33,13:10:33,444,48,,,,11889.51,0
14757110,13:11:27,13:11:27,445,49,,,,12047.11,0
14757110,13:13:00,13:13:00,446,50,,,,12337.04,
14757110,13:13:45,13:13:45,447,51,,,,12497.31,0
14757110,13:15:02,13:15:02,7267,52,,,,12750.75,0
14757110,13:16:00,13:16:00,7268,53,,,,12969.99,0
14757110,13:16:34,13:16:34,7269,54,,,,13095.9,0
14757110,13:17:32,13:17:32,7271,55,,,,13349.62,0
14757110,13:18:15,13:18:15,453,56,,,,13525.04,0
14757110,13:20:00,13:20:00,455,57,,,,13851.65,
14757110,13:21:30,13:21:30,9896,58,,,,14304.3,0
14757110,13:22:00,13:22:00,5896,59,,,,14452.82,
14757110,13:22:42,13:22:42,5897,60,,,,14623.62,0
14757110,13:23:17,13:23:17,10148,61,,,,14800.49,0
14757110,13:23:58,13:23:58,5899,62,,,,14994.19,0
14757110,13:25:16,13:25:16,5900,63,,,,15298.13,0
14757110,13:28:19,13:28:19,990,64,,,,15838.7,0
14757110,13:29:00,13:29:00,10737,65,,1,,16065.04,
14757150,12:32:00,12:32:00,10017,1,,,1,0,
14757150,12:34:07,12:34:07,4339,2,,,,820.42,0
14757150,12:34:43,12:34:43,4340,3,,,,1017.88,0
14757150,12:35:27,12:35:27,4341,4,,,,1273.52,0
14757150,12:36:10,12:36:10,5425,5,,,,1495.35,0
14757150,12:37:08,12:37:08,8054,6,,,,1807.77,0
14757150,12:37:51,12:37:51,5874,7,,,,2029.55,0
14757150,12:39:04,12:39:04,5875,8,,,,2374.53,0
14757150,12:39:40,12:39:40,5876,9,,,,2547.31,0
14757150,12:40:09,12:40:09,5877,10,,,,2713.73,0
14757150,12:41:00,12:41:00,4455,11,,,,2951.22,
14757150,12:41:49,12:41:49,4456,12,,,,3292.46,0
14757150,12:42:10,12:42:10,4457,13,,,,3441.57,0
14757150,12:42:36,12:42:36,5879,14,,,,3646.59,0
14757150,12:43:02,12:43:02,5880,15,,,,3817.83,0
14757150,12:43:18,12:43:18,5881,16,,,,3922.66,0
14757150,12:43:39,12:43:39,5882,17,,,,4082.49,0
14757150,12:44:03,12:44:03,5883,18,,,,4242.67,0
14757150,12:44:21,12:44:21,5884,19,,,,4361.7,0
14757150,12:44:46,12:44:46,5886,20,,,,4592.42,0
14757150,12:45:11,12:45:11,5887,21,,,,4756.39,0
14757150,12:45:51,12:45:51,5888,22,,,,5138.03,0
14757150,12:46:30,12:46:30,5889,23,,,,5436.88,0
14757150,12:47:24,12:47:24,5890,24,,,,5783.75,0
14757150,12:47:45,12:47:45,5891,25,,,,5931.21,0
14757150,12:48:19,12:48:19,5892,26,,,,6168.06,0
14757150,12:48:54,12:48:54,5893,27,,,,6420.13,0
14757150,12:49:30,12:49:30,5894,28,,,,6678.31,0
14757150,12:50:05,12:50:05,5895,29,,,,6902.88,0
14757150,12:50:42,12:50:42,426,30,,,,7085.82,0
14757150,12:51:19,12:51:19,427,31,,,,7314.08,0
14757150,12:52:00,12:52:00,428,32,,,,7598.29,
14757150,12:54:28,12:54:28,7396,33,,,,8321.57,0
14757150,12:54:54,12:54:54,4381,34,,,,8442.36,0
14757150,12:55:26,12:55:26,4382,35,,,,8652.29,0
14757150,12:56:00,12:56:00,8669,36,,,,8852.51,
14757150,12:57:34,12:57:34,1242,37,,,,9040.4,0
14757150,12:59:14,12:59:14,1244,38,,,,9324.5,0
14757150,13:00:38,13:00:38,1245,39,,,,9551.19,0
14757150,13:02:02,13:02:02,1246,40,,,,9787.71,0
14757150,13:03:00,13:03:00,9833,41,,,,9921.39,
14757150,13:04:46,13:04:46,2658,42,,,,10574.05,0
14757150,13:05:20,13:05:20,2659,43,,,,10794.21,0
14757150,13:06:00,13:06:00,9868,44,,,,11076.73,
14757150,13:07:13,13:07:13,441,45,,,,11305.13,0
14757150,13:08:03,13:08:03,442,46,,,,11473.8,0
14757150,13:08:57,13:08:57,443,47,,,,11653.78,0
14757150,13:10:33,13:10:33,444,48,,,,11889.51,0
14757150,13:11:27,13:11:27,445,49,,,,12047.11,0
14757150,13:13:00,13:13:00,446,50,,,,12337.04,
14757150,13:13:45,13:13:45,447,51,,,,12497.31,0
14757150,13:15:02,13:15:02,7267,52,,,,12750.75,0
14757150,13:16:00,13:16:00,7268,53,,,,12969.99,0
14757150,13:16:34,13:16:34,7269,54,,,,13095.9,0
14757150,13:17:32,13:17:32,7271,55,,,,13349.62,0
14757150,13:18:15,13:18:15,453,56,,,,13525.04,0
14757150,13:20:00,13:20:00,455,57,,,,13851.65,
14757150,13:21:30,13:21:30,9896,58,,,,14304.3,0
14757150,13:22:00,13:22:00,5896,59,,,,14452.82,
14757150,13:22:42,13:22:42,5897,60,,,,14623.62,0
14757150,13:23:17,13:23:17,10148,61,,,,14800.49,0
14757150,13:23:58,13:23:58,5899,62,,,,14994.19,0
14757150,13:25:16,13:25:16,5900,63,,,,15298.13,0
14757150,13:28:19,13:28:19,990,64,,,,15838.7,0
14757150,13:29:00,13:29:00,10737,65,,1,,16065.04,
14872160,16:29:00,16:29:00,10017,1,,,1,0,
14872160,16:31:07,16:31:07,4339,2,,,,820.42,0
14872160,16:31:43,16:31:43,4340,3,,,,1017.88,0
14872160,16:32:27,16:32:27,4341,4,,,,1273.52,0
14872160,16:33:10,16:33:10,5425,5,,,,1495.35,0
14872160,16:34:08,16:34:08,8054,6,,,,1807.77,0
14872160,16:34:51,16:34:51,5874,7,,,,2029.55,0
14872160,16:36:04,16:36:04,5875,8,,,,2374.53,0
14872160,16:36:40,16:36:40,5876,9,,,,2547.31,0
14872160,16:37:09,16:37:09,5877,10,,,,2713.73,0
14872160,16:38:00,16:38:00,4455,11,,,,2951.22,
14872160,16:38:49,16:38:49,4456,12,,,,3292.46,0
14872160,16:39:10,16:39:10,4457,13,,,,3441.57,0
14872160,16:39:36,16:39:36,5879,14,,,,3646.59,0
14872160,16:40:02,16:40:02,5880,15,,,,3817.83,0
14872160,16:40:18,16:40:18,5881,16,,,,3922.66,0
14872160,16:40:39,16:40:39,5882,17,,,,4082.49,0
14872160,16:41:03,16:41:03,5883,18,,,,4242.67,0
14872160,16:41:21,16:41:21,5884,19,,,,4361.7,0
14872160,16:41:46,16:41:46,5886,20,,,,4592.42,0
14872160,16:42:11,16:42:11,5887,21,,,,4756.39,0
14872160,16:42:51,16:42:51,5888,22,,,,5138.03,0
14872160,16:43:30,16:43:30,5889,23,,,,5436.88,0
14872160,16:44:24,16:44:24,5890,24,,,,5783.75,0
14872160,16:44:45,16:44:45,5891,25,,,,5931.21,0
14872160,16:45:19,16:45:19,5892,26,,,,6168.06,0
14872160,16:45:54,16:45:54,5893,27,,,,6420.13,0
14872160,16:46:30,16:46:30,5894,28,,,,6678.31,0
14872160,16:47:05,16:47:05,5895,29,,,,6902.88,0
14872160,16:47:42,16:47:42,426,30,,,,7085.82,0
14872160,16:48:19,16:48:19,427,31,,,,7314.08,0
14872160,16:49:00,16:49:00,428,32,,,,7598.29,
14872160,16:51:28,16:51:28,7396,33,,,,8321.57,0
14872160,16:51:54,16:51:54,4381,34,,,,8442.36,0
14872160,16:52:26,16:52:26,4382,35,,,,8652.29,0
14872160,16:53:00,16:53:00,8669,36,,,,8852.51,
14872160,16:54:34,16:54:34,1242,37,,,,9040.4,0
14872160,16:56:14,16:56:14,1244,38,,,,9324.5,0
14872160,16:57:38,16:57:38,1245,39,,,,9551.19,0
14872160,16:59:02,16:59:02,1246,40,,,,9787.71,0
14872160,17:00:00,17:00:00,9833,41,,,,9921.39,
14872160,17:01:46,17:01:46,2658,42,,,,10574.05,0
14872160,17:02:20,17:02:20,2659,43,,,,10794.21,0
14872160,17:03:00,17:03:00,9868,44,,,,11076.73,
14872160,17:04:13,17:04:13,441,45,,,,11305.13,0
14872160,17:05:03,17:05:03,442,46,,,,11473.8,0
14872160,17:05:57,17:05:57,443,47,,,,11653.78,0
14872160,17:07:33,17:07:33,444,48,,,,11889.51,0
14872160,17:08:27,17:08:27,445,49,,,,12047.11,0
14872160,17:10:00,17:10:00,446,50,,,,12337.04,
14872160,17:10:45,17:10:45,447,51,,,,12497.31,0
14872160,17:12:02,17:12:02,7267,52,,,,12750.75,0
14872160,17:13:00,17:13:00,7268,53,,,,12969.99,0
14872160,17:13:34,17:13:34,7269,54,,,,13095.9,0
14872160,17:14:32,17:14:32,7271,55,,,,13349.62,0
14872160,17:15:15,17:15:15,453,56,,,,13525.04,0
14872160,17:17:00,17:17:00,455,57,,,,13851.65,
14872160,17:18:30,17:18:30,9896,58,,,,14304.3,0
14872160,17:19:00,17:19:00,5896,59,,,,14452.82,
14872160,17:19:42,17:19:42,5897,60,,,,14623.62,0
14872160,17:20:17,17:20:17,10148,61,,,,14800.49,0
14872160,17:20:58,17:20:58,5899,62,,,,14994.19,0
14872160,17:22:16,17:22:16,5900,63,,,,15298.13,0
14872160,17:25:19,17:25:19,990,64,,,,15838.7,0
14872160,17:26:00,17:26:00,10737,65,,1,,16065.04,
14914070,12:42:00,12:42:00,10017,1,,,1,0,
14914070,12:44:07,12:44:07,4339,2,,,,820.42,0
14914070,12:44:43,12:44:43,4340,3,,,,1017.88,0
14914070,12:45:27,12:45:27,4341,4,,,,1273.52,0
14914070,12:46:10,12:46:10,5425,5,,,,1495.35,0
14914070,12:47:08,12:47:08,8054,6,,,,1807.77,0
14914070,12:47:51,12:47:51,5874,7,,,,2029.55,0
14914070,12:49:04,12:49:04,5875,8,,,,2374.53,0
14914070,12:49:40,12:49:40,5876,9,,,,2547.31,0
14914070,12:50:09,12:50:09,5877,10,,,,2713.73,0
14914070,12:51:00,12:51:00,4455,11,,,,2951.22,
14914070,12:51:49,12:51:49,4456,12,,,,3292.46,0
14914070,12:52:10,12:52:10,4457,13,,,,3441.57,0
14914070,12:52:36,12:52:36,5879,14,,,,3646.59,0
14914070,12:53:02,12:53:02,5880,15,,,,3817.83,0
14914070,12:53:18,12:53:18,5881,16,,,,3922.66,0
14914070,12:53:39,12:53:39,5882,17,,,,4082.49,0
14914070,12:54:03,12:54:03,5883,18,,,,4242.67,0
14914070,12:54:21,12:54:21,5884,19,,,,4361.7,0
14914070,12:54:46,12:54:46,5886,20,,,,4592.42,0
14914070,12:55:11,12:55:11,5887,21,,,,4756.39,0
14914070,12:55:51,12:55:51,5888,22,,,,5138.03,0
14914070,12:56:30,12:56:30,5889,23,,,,5436.88,0
14914070,12:57:24,12:57:24,5890,24,,,,5783.75,0
14914070,12:57:45,12:57:45,5891,25,,,,5931.21,0
14914070,12:58:19,12:58:19,5892,26,,,,6168.06,0
14914070,12:58:54,12:58:54,5893,27,,,,6420.13,0
14914070,12:59:30,12:59:30,5894,28,,,,6678.31,0
14914070,13:00:05,13:00:05,5895,29,,,,6902.88,0
14914070,13:00:42,13:00:42,426,30,,,,7085.82,0
14914070,13:01:19,13:01:19,427,31,,,,7314.08,0
14914070,13:02:00,13:02:00,428,32,,,,7598.29,
14914070,13:04:28,13:04:28,7396,33,,,,8321.57,0
14914070,13:04:54,13:04:54,4381,34,,,,8442.36,0
14914070,13:05:26,13:05:26,4382,35,,,,8652.29,0
14914070,13:06:00,13:06:00,8669,36,,,,8852.51,
14914070,13:07:34,13:07:34,1242,37,,,,9040.4,0
14914070,13:09:14,13:09:14,1244,38,,,,9324.5,0
14914070,13:10:38,13:10:38,1245,39,,,,9551.19,0
14914070,13:12:02,13:12:02,1246,40,,,,9787.71,0
14914070,13:13:00,13:13:00,9833,41,,,,9921.39,
14914070,13:14:46,13:14:46,2658,42,,,,10574.05,0
14914070,13:15:20,13:15:20,2659,43,,,,10794.21,0
14914070,13:16:00,13:16:00,9868,44,,,,11076.73,
14914070,13:17:13,13:17:13,441,45,,,,11305.13,0
14914070,13:18:03,13:18:03,442,46,,,,11473.8,0
14914070,13:18:57,13:18:57,443,47,,,,11653.78,0
14914070,13:20:33,13:20:33,444,48,,,,11889.51,0
14914070,13:21:27,13:21:27,445,49,,,,12047.11,0
14914070,13:23:00,13:23:00,446,50,,,,12337.04,
14914070,13:23:45,13:23:45,447,51,,,,12497.31,0
14914070,13:25:02,13:25:02,7267,52,,,,12750.75,0
14914070,13:26:00,13:26:00,7268,53,,,,12969.99,0
14914070,13:26:34,13:26:34,7269,54,,,,13095.9,0
14914070,13:27:32,13:27:32,7271,55,,,,13349.62,0
14914070,13:28:15,13:28:15,453,56,,,,13525.04,0
14914070,13:30:00,13:30:00,455,57,,,,13851.65,
14914070,13:31:30,13:31:30,9896,58,,,,14304.3,0
14914070,13:32:00,13:32:00,5896,59,,,,14452.82,
14914070,13:32:42,13:32:42,5897,60,,,,14623.62,0
14914070,13:33:17,13:33:17,10148,61,,,,14800.49,0
14914070,13:33:58,13:33:58,5899,62,,,,14994.19,0
14914070,13:35:16,13:35:16,5900,63,,,,15298.13,0
14914070,13:38:19,13:38:19,990,64,,,,15838.7,0
14914070,13:39:00,13:39:00,10737,65,,1,,16065.04,
14914100,12:42:00,12:42:00,10017,1,,,1,0,
14914100,12:44:07,12:44:07,4339,2,,,,820.42,0
14914100,12:44:43,12:44:43,4340,3,,,,1017.88,0
14914100,12:45:27,12:45:27,4341,4,,,,1273.52,0
14914100,12:46:10,12:46:10,5425,5,,,,1495.35,0
14914100,12:47:08,12:47:08,8054,6,,,,1807.77,0
14914100,12:47:51,12:47:51,5874,7,,,,2029.55,0
14914100,12:49:04,12:49:04,5875,8,,,,2374.53,0
14914100,12:49:40,12:49:40,5876,9,,,,2547.31,0
14914100,12:50:09,12:50:09,5877,10,,,,2713.73,0
14914100,12:51:00,12:51:00,4455,11,,,,2951.22,
14914100,12:51:49,12:51:49,4456,12,,,,3292.46,0
14914100,12:52:10,12:52:10,4457,13,,,,3441.57,0
14914100,12:52:36,12:52:36,5879,14,,,,3646.59,0
14914100,12:53:02,12:53:02,5880,15,,,,3817.83,0
14914100,12:53:18,12:53:18,5881,16,,,,3922.66,0
14914100,12:53:39,12:53:39,5882,17,,,,4082.49,0
14914100,12:54:03,12:54:03,5883,18,,,,4242.67,0
14914100,12:54:21,12:54:21,5884,19,,,,4361.7,0
14914100,12:54:46,12:54:46,5886,20,,,,4592.42,0
14914100,12:55:11,12:55:11,5887,21,,,,4756.39,0
14914100,12:55:51,12:55:51,5888,22,,,,5138.03,0
14914100,12:56:30,12:56:30,5889,23,,,,5436.88,0
14914100,12:57:24,12:57:24,5890,24,,,,5783.75,0
14914100,12:57:45,12:57:45,5891,25,,,,5931.21,0
14914100,12:58:19,12:58:19,5892,26,,,,6168.06,0
14914100,12:58:54,12:58:54,5893,27,,,,6420.13,0
14914100,12:59:30,12:59:30,5894,28,,,,6678.31,0
14914100,13:00:05,13:00:05,5895,29,,,,6902.88,0
14914100,13:00:42,13:00:42,426,30,,,,7085.82,0
14914100,13:01:19,13:01:19,427,31,,,,7314.08,0
14914100,13:02:00,13:02:00,428,32,,,,7598.29,
14914100,13:04:28,13:04:28,7396,33,,,,8321.57,0
14914100,13:04:54,13:04:54,4381,34,,,,8442.36,0
14914100,13:05:26,13:05:26,4382,35,,,,8652.29,0
14914100,13:06:00,13:06:00,8669,36,,,,8852.51,
14914100,13:07:34,13:07:34,1242,37,,,,9040.4,0
14914100,13:09:14,13:09:14,1244,38,,,,9324.5,0
14914100,13:10:38,13:10:38,1245,39,,,,9551.19,0
14914100,13:12:02,13:12:02,1246,40,,,,9787.71,0
14914100,13:13:00,13:13:00,9833,41,,,,9921.39,
14914100,13:14:46,13:14:46,2658,42,,,,10574.05,0
14914100,13:15:20,13:15:20,2659,43,,,,10794.21,0
14914100,13:16:00,13:16:00,9868,44,,,,11076.73,
14914100,13:17:13,13:17:13,441,45,,,,11305.13,0
14914100,13:18:03,13:18:03,442,46,,,,11473.8,0
14914100,13:18:57,13:18:57,443,47,,,,11653.78,0
14914100,13:20:33,13:20:33,444,48,,,,11889.51,0
14914100,13:21:27,13:21:27,445,49,,,,12047.11,0
14914100,13:23:00,13:23:00,446,50,,,,12337.04,
14914100,13:23:45,13:23:45,447,51,,,,12497.31,0
14914100,13:25:02,13:25:02,7267,52,,,,12750.75,0
14914100,13:26:00,13:26:00,7268,53,,,,12969.99,0
14914100,13:26:34,13:26:34,7269,54,,,,13095.9,0
14914100,13:27:32,13:27:32,7271,55,,,,13349.62,0
14914100,13:28:15,13:28:15,453,56,,,,13525.04,0
14914100,13:30:00,13:30:00,455,57,,,,13851.65,
14914100,13:31:30,13:31:30,9896,58,,,,14304.3,0
14914100,13:32:00,13:32:00,5896,59,,,,14452.82,
14914100,13:32:42,13:32:42,5897,60,,,,14623.62,0
14914100,13:33:17,13:33:17,10148,61,,,,14800.49,0
14914100,13:33:58,13:33:58,5899,62,,,,14994.19,0
14914100,13:35:16,13:35:16,5900,63,,,,15298.13,0
14914100,13:38:19,13:38:19,990,64,,,,15838.7,0
14914100,13:39:00,13:39:00,10737,65,,1,,16065.04,
14914140,12:42:00,12:42:00,10017,1,,,1,0,
14914140,12:44:07,12:44:07,4339,2,,,,820.42,0
14914140,12:44:43,12:44:43,4340,3,,,,1017.88,0
14914140,12:45:27,12:45:27,4341,4,,,,1273.52,0
14914140,12:46:10,12:46:10,5425,5,,,,1495.35,0
14914140,12:47:08,12:47:08,8054,6,,,,1807.77,0
14914140,12:47:51,12:47:51,5874,7,,,,2029.55,0
14914140,12:49:04,12:49:04,5875,8,,,,2374.53,0
14914140,12:49:40,12:49:40,5876,9,,,,2547.31,0
14914140,12:50:09,12:50:09,5877,10,,,,2713.73,0
14914140,12:51:00,12:51:00,4455,11,,,,2951.22,
14914140,12:51:49,12:51:49,4456,12,,,,3292.46,0
14914140,12:52:10,12:52:10,4457,13,,,,3441.57,0
14914140,12:52:36,12:52:36,5879,14,,,,3646.59,0
14914140,12:53:02,12:53:02,5880,15,,,,3817.83,0
14914140,12:53:18,12:53:18,5881,16,,,,3922.66,0
14914140,12:53:39,12:53:39,5882,17,,,,4082.49,0
14914140,12:54:03,12:54:03,5883,18,,,,4242.67,0
14914140,12:54:21,12:54:21,5884,19,,,,4361.7,0
14914140,12:54:46,12:54:46,5886,20,,,,4592.42,0
14914140,12:55:11,12:55:11,5887,21,,,,4756.39,0
14914140,12:55:51,12:55:51,5888,22,,,,5138.03,0
14914140,12:56:30,12:56:30,5889,23,,,,5436.88,0
14914140,12:57:24,12:57:24,5890,24,,,,5783.75,0
14914140,12:57:45,12:57:45,5891,25,,,,5931.21,0
14914140,12:58:19,12:58:19,5892,26,,,,6168.06,0
14914140,12:58:54,12:58:54,5893,27,,,,6420.13,0
14914140,12:59:30,12:59:30,5894,28,,,,6678.31,0
14914140,13:00:05,13:00:05,5895,29,,,,6902.88,0
14914140,13:00:42,13:00:42,426,30,,,,7085.82,0
14914140,13:01:19,13:01:19,427,31,,,,7314.08,0
14914140,13:02:00,13:02:00,428,32,,,,7598.29,
14914140,13:04:28,13:04:28,7396,33,,,,8321.57,0
14914140,13:04:54,13:04:54,4381,34,,,,8442.36,0
14914140,13:05:26,13:05:26,4382,35,,,,8652.29,0
14914140,13:06:00,13:06:00,8669,36,,,,8852.51,
14914140,13:07:34,13:07:34,1242,37,,,,9040.4,0
14914140,13:09:14,13:09:14,1244,38,,,,9324.5,0
14914140,13:10:38,13:10:38,1245,39,,,,9551.19,0
14914140,13:12:02,13:12:02,1246,40,,,,9787.71,0
14914140,13:13:00,13:13:00,9833,41,,,,9921.39,
14914140,13:14:46,13:14:46,2658,42,,,,10574.05,0
14914140,13:15:20,13:15:20,2659,43,,,,10794.21,0
14914140,13:16:00,13:16:00,9868,44,,,,11076.73,
14914140,13:17:13,13:17:13,441,45,,,,11305.13,0
14914140,13:18:03,13:18:03,442,46,,,,11473.8,0
14914140,13:18:57,13:18:57,443,47,,,,11653.78,0
14914140,13:20:33,13:20:33,444,48,,,,11889.51,0
14914140,13:21:27,13:21:27,445,49,,,,12047.11,0
14914140,13:23:00,13:23:00,446,50,,,,12337.04,
14914140,13:23:45,13:23:45,447,51,,,,12497.31,0
14914140,13:25:02,13:25:02,7267,52,,,,12750.75,0
14914140,13:26:00,13:26:00,7268,53,,,,12969.99,0
14914140,13:26:34,13:26:34,7269,54,,,,13095.9,0
14914140,13:27:32,13:27:32,7271,55,,,,13349.62,0
14914140,13:28:15,13:28:15,453,56,,,,13525.04,0
14914140,13:30:00,13:30:00,455,57,,,,13851.65,
14914140,13:31:30,13:31:30,9896,58,,,,14304.3,0
14914140,13:32:00,13:32:00,5896,59,,,,14452.82,
14914140,13:32:42,13:32:42,5897,60,,,,14623.62,0
14914140,13:33:17,13:33:17,10148,61,,,,14800.49,0
14914140,13:33:58,13:33:58,5899,62,,,,14994.19,0
14914140,13:35:16,13:35:16,5900,63,,,,15298.13,0
14914140,13:38:19,13:38:19,990,64,,,,15838.7,0
14914140,13:39:00,13:39:00,10737,65,,1,,16065.04,
15031070,18:27:00,18:27:00,10017,1,,,1,0,
15031070,18:28:53,18:28:53,4339,2,,,,820.42,0
15031070,18:29:25,18:29:25,4340,3,,,,1017.88,0
15031070,18:30:04,18:30:04,4341,4,,,,1273.52,0
15031070,18:30:42,18:30:42,5425,5,,,,1495.35,0
15031070,18:31:34,18:31:34,8054,6,,,,1807.77,0
15031070,18:32:12,18:32:12,5874,7,,,,2029.55,0
15031070,18:33:17,18:33:17,5875,8,,,,2374.53,0
15031070,18:33:49,18:33:49,5876,9,,,,2547.31,0
15031070,18:34:15,18:34:15,5877,10,,,,2713.73,0
15031070,18:35:00,18:35:00,4455,11,,,,2951.22,
15031070,18:35:45,18:35:45,4456,12,,,,3292.46,0
15031070,18:36:04,18:36:04,4457,13,,,,3441.57,0
15031070,18:36:27,18:36:27,5879,14,,,,3646.59,0
15031070,18:36:51,18:36:51,5880,15,,,,3817.83,0
15031070,18:37:05,18:37:05,5881,16,,,,3922.66,0
15031070,18:37:24,18:37:24,5882,17,,,,4082.49,0
15031070,18:37:46,18:37:46,5883,18,,,,4242.67,0
15031070,18:38:02,18:38:02,5884,19,,,,4361.7,0
15031070,18:38:26,18:38:26,5886,20,,,,4592.42,0
15031070,18:38:48,18:38:48,5887,21,,,,4756.39,0
15031070,18:39:24,18:39:24,5888,22,,,,5138.03,0
15031070,18:40:00,18:40:00,5889,23,,,,5436.88,0
15031070,18:40:49,18:40:49,5890,24,,,,5783.75,0
15031070,18:41:08,18:41:08,5891,25,,,,5931.21,0
15031070,18:41:39,18:41:39,5892,26,,,,6168.06,0
15031070,18:42:11,18:42:11,5893,27,,,,6420.13,0
15031070,18:42:43,18:42:43,5894,28,,,,6678.31,0
15031070,18:43:16,18:43:16,5895,29,,,,6902.88,0
15031070,18:43:49,18:43:49,426,30,,,,7085.82,0
15031070,18:44:23,18:44:23,427,31,,,,7314.08,0
15031070,18:45:00,18:45:00,428,32,,,,7598.29,
15031070,18:47:28,18:47:28,7396,33,,,,8321.57,0
15031070,18:47:54,18:47:54,4381,34,,,,8442.36,0
15031070,18:48:26,18:48:26,4382,35,,,,8652.29,0
15031070,18:49:00,18:49:00,8669,36,,,,8852.51,
15031070,18:50:21,18:50:21,1242,37,,,,9040.4,0
15031070,18:51:46,18:51:46,1244,38,,,,9324.5,0
15031070,18:52:58,18:52:58,1245,39,,,,9551.19,0
15031070,18:54:10,18:54:10,1246,40,,,,9787.71,0
15031070,18:55:00,18:55:00,9833,41,,,,9921.39,
15031070,18:56:46,18:56:46,2658,42,,,,10574.05,0
15031070,18:57:20,18:57:20,2659,43,,,,10794.21,0
15031070,18:58:00,18:58:00,9868,44,,,,11076.73,
15031070,18:59:02,18:59:02,441,45,,,,11305.13,0
15031070,18:59:45,18:59:45,442,46,,,,11473.8,0
15031070,19:00:31,19:00:31,443,47,,,,11653.78,0
15031070,19:01:54,19:01:54,444,48,,,,11889.51,0
15031070,19:02:40,19:02:40,445,49,,,,12047.11,0
15031070,19:04:00,19:04:00,446,50,,,,12337.04,
15031070,19:04:39,19:04:39,447,51,,,,12497.31,0
15031070,19:05:45,19:05:45,7267,52,,,,12750.75,0
15031070,19:06:35,19:06:35,7268,53,,,,12969.99,0
15031070,19:07:03,19:07:03,7269,54,,,,13095.9,0
15031070,19:07:53,19:07:53,7271,55,,,,13349.62,0
15031070,19:08:30,19:08:30,453,56,,,,13525.04,0
15031070,19:10:00,19:10:00,455,57,,,,13851.65,
15031070,19:11:30,19:11:30,9896,58,,,,14304.3,0
15031070,19:12:00,19:12:00,5896,59,,,,14452.82,
15031070,19:12:42,19:12:42,5897,60,,,,14623.62,0
15031070,19:13:17,19:13:17,10148,61,,,,14800.49,0
15031070,19:13:58,19:13:58,5899,62,,,,14994.19,0
15031070,19:15:16,19:15:16,5900,63,,,,15298.13,0
15031070,19:18:19,19:18:19,990,64,,,,15838.7,0
15031070,19:19:00,19:19:00,10737,65,,1,,16065.04,
15031100,18:27:00,18:27:00,10017,1,,,1,0,
15031100,18:28:53,18:28:53,4339,2,,,,820.42,0
15031100,18:29:25,18:29:25,4340,3,,,,1017.88,0
15031100,18:30:04,18:30:04,4341,4,,,,1273.52,0
15031100,18:30:42,18:30:42,5425,5,,,,1495.35,0
15031100,18:31:34,18:31:34,8054,6,,,,1807.77,0
15031100,18:32:12,18:32:12,5874,7,,,,2029.55,0
15031100,18:33:17,18:33:17,5875,8,,,,2374.53,0
15031100,18:33:49,18:33:49,5876,9,,,,2547.31,0
15031100,18:34:15,18:34:15,5877,10,,,,2713.73,0
15031100,18:35:00,18:35:00,4455,11,,,,2951.22,
15031100,18:35:45,18:35:45,4456,12,,,,3292.46,0
15031100,18:36:04,18:36:04,4457,13,,,,3441.57,0
15031100,18:36:27,18:36:27,5879,14,,,,3646.59,0
15031100,18:36:51,18:36:51,5880,15,,,,3817.83,0
15031100,18:37:05,18:37:05,5881,16,,,,3922.66,0
15031100,18:37:24,18:37:24,5882,17,,,,4082.49,0
15031100,18:37:46,18:37:46,5883,18,,,,4242.67,0
15031100,18:38:02,18:38:02,5884,19,,,,4361.7,0
15031100,18:38:26,18:38:26,5886,20,,,,4592.42,0
15031100,18:38:48,18:38:48,5887,21,,,,4756.39,0
15031100,18:39:24,18:39:24,5888,22,,,,5138.03,0
15031100,18:40:00,18:40:00,5889,23,,,,5436.88,0
15031100,18:40:49,18:40:49,5890,24,,,,5783.75,0
15031100,18:41:08,18:41:08,5891,25,,,,5931.21,0
15031100,18:41:39,18:41:39,5892,26,,,,6168.06,0
15031100,18:42:11,18:42:11,5893,27,,,,6420.13,0
15031100,18:42:43,18:42:43,5894,28,,,,6678.31,0
15031100,18:43:16,18:43:16,5895,29,,,,6902.88,0
15031100,18:43:49,18:43:49,426,30,,,,7085.82,0
15031100,18:44:23,18:44:23,427,31,,,,7314.08,0
15031100,18:45:00,18:45:00,428,32,,,,7598.29,
15031100,18:47:28,18:47:28,7396,33,,,,8321.57,0
15031100,18:47:54,18:47:54,4381,34,,,,8442.36,0
15031100,18:48:26,18:48:26,4382,35,,,,8652.29,0
15031100,18:49:00,18:49:00,8669,36,,,,8852.51,
15031100,18:50:21,18:50:21,1242,37,,,,9040.4,0
15031100,18:51:46,18:51:46,1244,38,,,,9324.5,0
15031100,18:52:58,18:52:58,1245,39,,,,9551.19,0
15031100,18:54:10,18:54:10,1246,40,,,,9787.71,0
15031100,18:55:00,18:55:00,9833,41,,,,9921.39,
15031100,18:56:46,18:56:46,2658,42,,,,10574.05,0
15031100,18:57:20,18:57:20,2659,43,,,,10794.21,0
15031100,18:58:00,18:58:00,9868,44,,,,11076.73,
15031100,18:59:02,18:59:02,441,45,,,,11305.13,0
15031100,18:59:45,18:59:45,442,46,,,,11473.8,0
15031100,19:00:31,19:00:31,443,47,,,,11653.78,0
15031100,19:01:54,19:01:54,444,48,,,,11889.51,0
15031100,19:02:40,19:02:40,445,49,,,,12047.11,0
15031100,19:04:00,19:04:00,446,50,,,,12337.04,
15031100,19:04:39,19:04:39,447,51,,,,12497.31,0
15031100,19:05:45,19:05:45,7267,52,,,,12750.75,0
15031100,19:06:35,19:06:35,7268,53,,,,12969.99,0
15031100,19:07:03,19:07:03,7269,54,,,,13095.9,0
15031100,19:07:53,19:07:53,7271,55,,,,13349.62,0
15031100,19:08:30,19:08:30,453,56,,,,13525.04,0
15031100,19:10:00,19:10:00,455,57,,,,13851.65,
15031100,19:11:30,19:11:30,9896,58,,,,14304.3,0
15031100,19:12:00,19:12:00,5896,59,,,,14452.82,
15031100,19:12:42,19:12:42,5897,60,,,,14623.62,0
15031100,19:13:17,19:13:17,10148,61,,,,14800.49,0
15031100,19:13:58,19:13:58,5899,62,,,,14994.19,0
15031100,19:15:16,19:15:16,5900,63,,,,15298.13,0
15031100,19:18:19,19:18:19,990,64,,,,15838.7,0
15031100,19:19:00,19:19:00,10737,65,,1,,16065.04,
15031140,18:27:00,18:27:00,10017,1,,,1,0,
15031140,18:28:53,18:28:53,4339,2,,,,820.42,0
15031140,18:29:25,18:29:25,4340,3,,,,1017.88,0
15031140,18:30:04,18:30:04,4341,4,,,,1273.52,0
15031140,18:30:42,18:30:42,5425,5,,,,1495.35,0
15031140,18:31:34,18:31:34,8054,6,,,,1807.77,0
15031140,18:32:12,18:32:12,5874,7,,,,2029.55,0
15031140,18:33:17,18:33:17,5875,8,,,,2374.53,0
15031140,18:33:49,18:33:49,5876,9,,,,2547.31,0
15031140,18:34:15,18:34:15,5877,10,,,,2713.73,0
15031140,18:35:00,18:35:00,4455,11,,,,2951.22,
15031140,18:35:45,18:35:45,4456,12,,,,3292.46,0
15031140,18:36:04,18:36:04,4457,13,,,,3441.57,0
15031140,18:36:27,18:36:27,5879,14,,,,3646.59,0
15031140,18:36:51,18:36:51,5880,15,,,,3817.83,0
15031140,18:37:05,18:37:05,5881,16,,,,3922.66,0
15031140,18:37:24,18:37:24,5882,17,,,,4082.49,0
15031140,18:37:46,18:37:46,5883,18,,,,4242.67,0
15031140,18:38:02,18:38:02,5884,19,,,,4361.7,0
15031140,18:38:26,18:38:26,5886,20,,,,4592.42,0
15031140,18:38:48,18:38:48,5887,21,,,,4756.39,0
15031140,18:39:24,18:39:24,5888,22,,,,5138.03,0
15031140,18:40:00,18:40:00,5889,23,,,,5436.88,0
15031140,18:40:49,18:40:49,5890,24,,,,5783.75,0
15031140,18:41:08,18:41:08,5891,25,,,,5931.21,0
15031140,18:41:39,18:41:39,5892,26,,,,6168.06,0
15031140,18:42:11,18:42:11,5893,27,,,,6420.13,0
15031140,18:42:43,18:42:43,5894,28,,,,6678.31,0
15031140,18:43:16,18:43:16,5895,29,,,,6902.88,0
15031140,18:43:49,18:43:49,426,30,,,,7085.82,0
15031140,18:44:23,18:44:23,427,31,,,,7314.08,0
15031140,18:45:00,18:45:00,428,32,,,,7598.29,
15031140,18:47:28,18:47:28,7396,33,,,,8321.57,0
15031140,18:47:54,18:47:54,4381,34,,,,8442.36,0
15031140,18:48:26,18:48:26,4382,35,,,,8652.29,0
15031140,18:49:00,18:49:00,8669,36,,,,8852.51,
15031140,18:50:21,18:50:21,1242,37,,,,9040.4,0
15031140,18:51:46,18:51:46,1244,38,,,,9324.5,0
15031140,18:52:58,18:52:58,1245,39,,,,9551.19,0
15031140,18:54:10,18:54:10,1246,40,,,,9787.71,0
15031140,18:55:00,18:55:00,9833,41,,,,9921.39,
15031140,18:56:46,18:56:46,2658,42,,,,10574.05,0
15031140,18:57:20,18:57:20,2659,43,,,,10794.21,0
15031140,18:58:00,18:58:00,9868,44,,,,11076.73,
15031140,18:59:02,18:59:02,441,45,,,,11305.13,0
15031140,18:59:45,18:59:45,442,46,,,,11473.8,0
15031140,19:00:31,19:00:31,443,47,,,,11653.78,0
15031140,19:01:54,19:01:54,444,48,,,,11889.51,0
15031140,19:02:40,19:02:40,445,49,,,,12047.11,0
15031140,19:04:00,19:04:00,446,50,,,,12337.04,
15031140,19:04:39,19:04:39,447,51,,,,12497.31,0
15031140,19:05:45,19:05:45,7267,52,,,,12750.75,0
15031140,19:06:35,19:06:35,7268,53,,,,12969.99,0
15031140,19:07:03,19:07:03,7269,54,,,,13095.9,0
15031140,19:07:53,19:07:53,7271,55,,,,13349.62,0
15031140,19:08:30,19:08:30,453,56,,,,13525.04,0
15031140,19:10:00,19:10:00,455,57,,,,13851.65,
15031140,19:11:30,19:11:30,9896,58,,,,14304.3,0
15031140,19:12:00,19:12:00,5896,59,,,,14452.82,
15031140,19:12:42,19:12:42,5897,60,,,,14623.62,0
15031140,19:13:17,19:13:17,10148,61,,,,14800.49,0
15031140,19:13:58,19:13:58,5899,62,,,,14994.19,0
15031140,19:15:16,19:15:16,5900,63,,,,15298.13,0
15031140,19:18:19,19:18:19,990,64,,,,15838.7,0
15031140,19:19:00,19:19:00,10737,65,,1,,16065.04,
15107010,13:32:00,13:32:00,10017,1,,,1,0,
15107010,13:34:07,13:34:07,4339,2,,,,820.42,0
15107010,13:34:43,13:34:43,4340,3,,,,1017.88,0
15107010,13:35:27,13:35:27,4341,4,,,,1273.52,0
15107010,13:36:10,13:36:10,5425,5,,,,1495.35,0
15107010,13:37:08,13:37:08,8054,6,,,,1807.77,0
15107010,13:37:51,13:37:51,5874,7,,,,2029.55,0
15107010,13:39:04,13:39:04,5875,8,,,,2374.53,0
15107010,13:39:40,13:39:40,5876,9,,,,2547.31,0
15107010,13:40:09,13:40:09,5877,10,,,,2713.73,0
15107010,13:41:00,13:41:00,4455,11,,,,2951.22,
15107010,13:41:49,13:41:49,4456,12,,,,3292.46,0
15107010,13:42:10,13:42:10,4457,13,,,,3441.57,0
15107010,13:42:36,13:42:36,5879,14,,,,3646.59,0
15107010,13:43:02,13:43:02,5880,15,,,,3817.83,0
15107010,13:43:18,13:43:18,5881,16,,,,3922.66,0
15107010,13:43:39,13:43:39,5882,17,,,,4082.49,0
15107010,13:44:03,13:44:03,5883,18,,,,4242.67,0
15107010,13:44:21,13:44:21,5884,19,,,,4361.7,0
15107010,13:44:46,13:44:46,5886,20,,,,4592.42,0
15107010,13:45:11,13:45:11,5887,21,,,,4756.39,0
15107010,13:45:51,13:45:51,5888,22,,,,5138.03,0
15107010,13:46:30,13:46:30,5889,23,,,,5436.88,0
15107010,13:47:24,13:47:24,5890,24,,,,5783.75,0
15107010,13:47:45,13:47:45,5891,25,,,,5931.21,0
15107010,13:48:19,13:48:19,5892,26,,,,6168.06,0
15107010,13:48:54,13:48:54,5893,27,,,,6420.13,0
15107010,13:49:30,13:49:30,5894,28,,,,6678.31,0
15107010,13:50:05,13:50:05,5895,29,,,,6902.88,0
15107010,13:50:42,13:50:42,426,30,,,,7085.82,0
15107010,13:51:19,13:51:19,427,31,,,,7314.08,0
15107010,13:52:00,13:52:00,428,32,,,,7598.29,
15107010,13:54:28,13:54:28,7396,33,,,,8321.57,0
15107010,13:54:54,13:54:54,4381,34,,,,8442.36,0
15107010,13:55:26,13:55:26,4382,35,,,,8652.29,0
15107010,13:56:00,13:56:00,8669,36,,,,8852.51,
15107010,13:57:34,13:57:34,1242,37,,,,9040.4,0
15107010,13:59:14,13:59:14,1244,38,,,,9324.5,0
15107010,14:00:38,14:00:38,1245,39,,,,9551.19,0
15107010,14:02:02,14:02:02,1246,40,,,,9787.71,0
15107010,14:03:00,14:03:00,9833,41,,,,9921.39,
15107010,14:04:46,14:04:46,2658,42,,,,10574.05,0
15107010,14:05:20,14:05:20,2659,43,,,,10794.21,0
15107010,14:06:00,14:06:00,9868,44,,,,11076.73,
15107010,14:07:13,14:07:13,441,45,,,,11305.13,0
15107010,14:08:03,14:08:03,442,46,,,,11473.8,0
15107010,14:08:57,14:08:57,443,47,,,,11653.78,0
15107010,14:10:33,14:10:33,444,48,,,,11889.51,0
15107010,14:11:27,14:11:27,445,49,,,,12047.11,0
15107010,14:13:00,14:13:00,446,50,,,,12337.04,
15107010,14:13:45,14:13:45,447,51,,,,12497.31,0
15107010,14:15:02,14:15:02,7267,52,,,,12750.75,0
15107010,14:16:00,14:16:00,7268,53,,,,12969.99,0
15107010,14:16:34,14:16:34,7269,54,,,,13095.9,0
15107010,14:17:32,14:17:32,7271,55,,,,13349.62,0
15107010,14:18:15,14:18:15,453,56,,,,13525.04,0
15107010,14:20:00,14:20:00,455,57,,,,13851.65,
15107010,14:21:30,14:21:30,9896,58,,,,14304.3,0
15107010,14:22:00,14:22:00,5896,59,,,,14452.82,
15107010,14:22:42,14:22:42,5897,60,,,,14623.62,0
15107010,14:23:17,14:23:17,10148,61,,,,14800.49,0
15107010,14:23:58,14:23:58,5899,62,,,,14994.19,0
15107010,14:25:16,14:25:16,5900,63,,,,15298.13,0
15107010,14:28:19,14:28:19,990,64,,,,15838.7,0
15107010,14:29:00,14:29:00,10737,65,,1,,16065.04,
15107110,13:32:00,13:32:00,10017,1,,,1,0,
15107110,13:34:07,13:34:07,4339,2,,,,820.42,0
15107110,13:34:43,13:34:43,4340,3,,,,1017.88,0
15107110,13:35:27,13:35:27,4341,4,,,,1273.52,0
15107110,13:36:10,13:36:10,5425,5,,,,1495.35,0
15107110,13:37:08,13:37:08,8054,6,,,,1807.77,0
15107110,13:37:51,13:37:51,5874,7,,,,2029.55,0
15107110,13:39:04,13:39:04,5875,8,,,,2374.53,0
15107110,13:39:40,13:39:40,5876,9,,,,2547.31,0
15107110,13:40:09,13:40:09,5877,10,,,,2713.73,0
15107110,13:41:00,13:41:00,4455,11,,,,2951.22,
15107110,13:41:49,13:41:49,4456,12,,,,3292.46,0
15107110,13:42:10,13:42:10,4457,13,,,,3441.57,0
15107110,13:42:36,13:42:36,5879,14,,,,3646.59,0
15107110,13:43:02,13:43:02,5880,15,,,,3817.83,0
15107110,13:43:18,13:43:18,5881,16,,,,3922.66,0
15107110,13:43:39,13:43:39,5882,17,,,,4082.49,0
15107110,13:44:03,13:44:03,5883,18,,,,4242.67,0
15107110,13:44:21,13:44:21,5884,19,,,,4361.7,0
15107110,13:44:46,13:44:46,5886,20,,,,4592.42,0
15107110,13:45:11,13:45:11,5887,21,,,,4756.39,0
15107110,13:45:51,13:45:51,5888,22,,,,5138.03,0
15107110,13:46:30,13:46:30,5889,23,,,,5436.88,0
15107110,13:47:24,13:47:24,5890,24,,,,5783.75,0
15107110,13:47:45,13:47:45,5891,25,,,,5931.21,0
15107110,13:48:19,13:48:19,5892,26,,,,6168.06,0
15107110,13:48:54,13:48:54,5893,27,,,,6420.13,0
15107110,13:49:30,13:49:30,5894,28,,,,6678.31,0
15107110,13:50:05,13:50:05,5895,29,,,,6902.88,0
15107110,13:50:42,13:50:42,426,30,,,,7085.82,0
15107110,13:51:19,13:51:19,427,31,,,,7314.08,0
15107110,13:52:00,13:52:00,428,32,,,,7598.29,
15107110,13:54:28,13:54:28,7396,33,,,,8321.57,0
15107110,13:54:54,13:54:54,4381,34,,,,8442.36,0
15107110,13:55:26,13:55:26,4382,35,,,,8652.29,0
15107110,13:56:00,13:56:00,8669,36,,,,8852.51,
15107110,13:57:34,13:57:34,1242,37,,,,9040.4,0
15107110,13:59:14,13:59:14,1244,38,,,,9324.5,0
15107110,14:00:38,14:00:38,1245,39,,,,9551.19,0
15107110,14:02:02,14:02:02,1246,40,,,,9787.71,0
15107110,14:03:00,14:03:00,9833,41,,,,9921.39,
15107110,14:04:46,14:04:46,2658,42,,,,10574.05,0
15107110,14:05:20,14:05:20,2659,43,,,,10794.21,0
15107110,14:06:00,14:06:00,9868,44,,,,11076.73,
15107110,14:07:13,14:07:13,441,45,,,,11305.13,0
15107110,14:08:03,14:08:03,442,46,,,,11473.8,0
15107110,14:08:57,14:08:57,443,47,,,,11653.78,0
15107110,14:10:33,14:10:33,444,48,,,,11889.51,0
15107110,14:11:27,14:11:27,445,49,,,,12047.11,0
15107110,14:13:00,14:13:00,446,50,,,,12337.04,
15107110,14:13:45,14:13:45,447,51,,,,12497.31,0
15107110,14:15:02,14:15:02,7267,52,,,,12750.75,0
15107110,14:16:00,14:16:00,7268,53,,,,12969.99,0
15107110,14:16:34,14:16:34,7269,54,,,,13095.9,0
15107110,14:17:32,14:17:32,7271,55,,,,13349.62,0
15107110,14:18:15,14:18:15,453,56,,,,13525.04,0
15107110,14:20:00,14:20:00,455,57,,,,13851.65,
15107110,14:21:30,14:21:30,9896,58,,,,14304.3,0
15107110,14:22:00,14:22:00,5896,59,,,,14452.82,
15107110,14:22:42,14:22:42,5897,60,,,,14623.62,0
15107110,14:23:17,14:23:17,10148,61,,,,14800.49,0
15107110,14:23:58,14:23:58,5899,62,,,,14994.19,0
15107110,14:25:16,14:25:16,5900,63,,,,15298.13,0
15107110,14:28:19,14:28:19,990,64,,,,15838.7,0
15107110,14:29:00,14:29:00,10737,65,,1,,16065.04,
15107150,13:32:00,13:32:00,10017,1,,,1,0,
15107150,13:34:07,13:34:07,4339,2,,,,820.42,0
15107150,13:34:43,13:34:43,4340,3,,,,1017.88,0
15107150,13:35:27,13:35:27,4341,4,,,,1273.52,0
15107150,13:36:10,13:36:10,5425,5,,,,1495.35,0
15107150,13:37:08,13:37:08,8054,6,,,,1807.77,0
15107150,13:37:51,13:37:51,5874,7,,,,2029.55,0
15107150,13:39:04,13:39:04,5875,8,,,,2374.53,0
15107150,13:39:40,13:39:40,5876,9,,,,2547.31,0
15107150,13:40:09,13:40:09,5877,10,,,,2713.73,0
15107150,13:41:00,13:41:00,4455,11,,,,2951.22,
15107150,13:41:49,13:41:49,4456,12,,,,3292.46,0
15107150,13:42:10,13:42:10,4457,13,,,,3441.57,0
15107150,13:42:36,13:42:36,5879,14,,,,3646.59,0
15107150,13:43:02,13:43:02,5880,15,,,,3817.83,0
15107150,13:43:18,13:43:18,5881,16,,,,3922.66,0
15107150,13:43:39,13:43:39,5882,17,,,,4082.49,0
15107150,13:44:03,13:44:03,5883,18,,,,4242.67,0
15107150,13:44:21,13:44:21,5884,19,,,,4361.7,0
15107150,13:44:46,13:44:46,5886,20,,,,4592.42,0
15107150,13:45:11,13:45:11,5887,21,,,,4756.39,0
15107150,13:45:51,13:45:51,5888,22,,,,5138.03,0
15107150,13:46:30,13:46:30,5889,23,,,,5436.88,0
15107150,13:47:24,13:47:24,5890,24,,,,5783.75,0
15107150,13:47:45,13:47:45,5891,25,,,,5931.21,0
15107150,13:48:19,13:48:19,5892,26,,,,6168.06,0
15107150,13:48:54,13:48:54,5893,27,,,,6420.13,0
15107150,13:49:30,13:49:30,5894,28,,,,6678.31,0
15107150,13:50:05,13:50:05,5895,29,,,,6902.88,0
15107150,13:50:42,13:50:42,426,30,,,,7085.82,0
15107150,13:51:19,13:51:19,427,31,,,,7314.08,0
15107150,13:52:00,13:52:00,428,32,,,,7598.29,
15107150,13:54:28,13:54:28,7396,33,,,,8321.57,0
15107150,13:54:54,13:54:54,4381,34,,,,8442.36,0
15107150,13:55:26,13:55:26,4382,35,,,,8652.29,0
15107150,13:56:00,13:56:00,8669,36,,,,8852.51,
15107150,13:57:34,13:57:34,1242,37,,,,9040.4,0
15107150,13:59:14,13:59:14,1244,38,,,,9324.5,0
15107150,14:00:38,14:00:38,1245,39,,,,9551.19,0
15107150,14:02:02,14:02:02,1246,40,,,,9787.71,0
15107150,14:03:00,14:03:00,9833,41,,,,9921.39,
15107150,14:04:46,14:04:46,2658,42,,,,10574.05,0
15107150,14:05:20,14:05:20,2659,43,,,,10794.21,0
15107150,14:06:00,14:06:00,9868,44,,,,11076.73,
15107150,14:07:13,14:07:13,441,45,,,,11305.13,0
15107150,14:08:03,14:08:03,442,46,,,,11473.8,0
15107150,14:08:57,14:08:57,443,47,,,,11653.78,0
15107150,14:10:33,14:10:33,444,48,,,,11889.51,0
15107150,14:11:27,14:11:27,445,49,,,,12047.11,0
15107150,14:13:00,14:13:00,446,50,,,,12337.04,
15107150,14:13:45,14:13:45,447,51,,,,12497.31,0
15107150,14:15:02,14:15:02,7267,52,,,,12750.75,0
15107150,14:16:00,14:16:00,7268,53,,,,12969.99,0
15107150,14:16:34,14:16:34,7269,54,,,,13095.9,0
15107150,14:17:32,14:17:32,7271,55,,,,13349.62,0
15107150,14:18:15,14:18:15,453,56,,,,13525.04,0
15107150,14:20:00,14:20:00,455,57,,,,13851.65,
15107150,14:21:30,14:21:30,9896,58,,,,14304.3,0
15107150,14:22:00,14:22:00,5896,59,,,,14452.82,
15107150,14:22:42,14:22:42,5897,60,,,,14623.62,0
15107150,14:23:17,14:23:17,10148,61,,,,14800.49,0
15107150,14:23:58,14:23:58,5899,62,,,,14994.19,0
15107150,14:25:16,14:25:16,5900,63,,,,15298.13,0
15107150,14:28:19,14:28:19,990,64,,,,15838.7,0
15107150,14:29:00,14:29:00,10737,65,,1,,16065.04,
15110020,20:52:00,20:52:00,10017,1,,,1,0,
15110020,20:54:07,20:54:07,4339,2,,,,820.42,0
15110020,20:54:43,20:54:43,4340,3,,,,1017.88,0
15110020,20:55:27,20:55:27,4341,4,,,,1273.52,0
15110020,20:56:10,20:56:10,5425,5,,,,1495.35,0
15110020,20:57:08,20:57:08,8054,6,,,,1807.77,0
15110020,20:57:51,20:57:51,5874,7,,,,2029.55,0
15110020,20:59:04,20:59:04,5875,8,,,,2374.53,0
15110020,20:59:40,20:59:40,5876,9,,,,2547.31,0
15110020,21:00:09,21:00:09,5877,10,,,,2713.73,0
15110020,21:01:00,21:01:00,4455,11,,,,2951.22,
15110020,21:01:45,21:01:45,4456,12,,,,3292.46,0
15110020,21:02:04,21:02:04,4457,13,,,,3441.57,0
15110020,21:02:27,21:02:27,5879,14,,,,3646.59,0
15110020,21:02:51,21:02:51,5880,15,,,,3817.83,0
15110020,21:03:05,21:03:05,5881,16,,,,3922.66,0
15110020,21:03:24,21:03:24,5882,17,,,,4082.49,0
15110020,21:03:46,21:03:46,5883,18,,,,4242.67,0
15110020,21:04:02,21:04:02,5884,19,,,,4361.7,0
15110020,21:04:26,21:04:26,5886,20,,,,4592.42,0
15110020,21:04:48,21:04:48,5887,21,,,,4756.39,0
15110020,21:05:24,21:05:24,5888,22,,,,5138.03,0
15110020,21:06:00,21:06:00,5889,23,,,,5436.88,0
15110020,21:06:49,21:06:49,5890,24,,,,5783.75,0
15110020,21:07:08,21:07:08,5891,25,,,,5931.21,0
15110020,21:07:39,21:07:39,5892,26,,,,6168.06,0
15110020,21:08:11,21:08:11,5893,27,,,,6420.13,0
15110020,21:08:43,21:08:43,5894,28,,,,6678.31,0
15110020,21:09:16,21:09:16,5895,29,,,,6902.88,0
15110020,21:09:49,21:09:49,426,30,,,,7085.82,0
15110020,21:10:23,21:10:23,427,31,,,,7314.08,0
15110020,21:11:00,21:11:00,428,32,,,,7598.29,
15110020,21:13:28,21:13:28,7396,33,,,,8321.57,0
15110020,21:13:54,21:13:54,4381,34,,,,8442.36,0
15110020,21:14:26,21:14:26,4382,35,,,,8652.29,0
15110020,21:15:00,21:15:00,8669,36,,,,8852.51,
15110020,21:16:07,21:16:07,1242,37,,,,9040.4,0
15110020,21:17:18,21:17:18,1244,38,,,,9324.5,0
15110020,21:18:18,21:18:18,1245,39,,,,9551.19,0
15110020,21:19:18,21:19:18,1246,40,,,,9787.71,0
15110020,21:20:00,21:20:00,9833,41,,,,9921.39,
15110020,21:22:58,21:22:58,2658,42,,,,10574.05,0
15110020,21:23:54,21:23:54,2659,43,,,,10794.21,0
15110020,21:25:00,21:25:00,9868,44,,,,11076.73,
15110020,21:26:13,21:26:13,441,45,,,,11305.13,0
15110020,21:27:03,21:27:03,442,46,,,,11473.8,0
15110020,21:27:57,21:27:57,443,47,,,,11653.78,0
15110020,21:29:33,21:29:33,444,48,,,,11889.51,0
15110020,21:30:27,21:30:27,445,49,,,,12047.11,0
15110020,21:32:00,21:32:00,446,50,,,,12337.04,
15110020,21:32:39,21:32:39,447,51,,,,12497.31,0
15110020,21:33:45,21:33:45,7267,52,,,,12750.75,0
15110020,21:34:35,21:34:35,7268,53,,,,12969.99,0
15110020,21:35:03,21:35:03,7269,54,,,,13095.9,0
15110020,21:35:53,21:35:53,7271,55,,,,13349.62,0
15110020,21:36:30,21:36:30,453,56,,,,13525.04,0
15110020,21:38:00,21:38:00,455,57,,,,13851.65,
15110020,21:39:30,21:39:30,9896,58,,,,14304.3,0
15110020,21:40:00,21:40:00,5896,59,,,,14452.82,
15110020,21:40:54,21:40:54,5897,60,,,,14623.62,0
15110020,21:41:40,21:41:40,10148,61,,,,14800.49,0
15110020,21:42:31,21:42:31,5899,62,,,,14994.19,0
15110020,21:44:12,21:44:12,5900,63,,,,15298.13,0
15110020,21:48:08,21:48:08,990,64,,,,15838.7,0
15110020,21:49:00,21:49:00,10737,65,,1,,16065.04,
15110030,20:52:00,20:52:00,10017,1,,,1,0,
15110030,20:54:07,20:54:07,4339,2,,,,820.42,0
15110030,20:54:43,20:54:43,4340,3,,,,1017.88,0
15110030,20:55:27,20:55:27,4341,4,,,,1273.52,0
15110030,20:56:10,20:56:10,5425,5,,,,1495.35,0
15110030,20:57:08,20:57:08,8054,6,,,,1807.77,0
15110030,20:57:51,20:57:51,5874,7,,,,2029.55,0
15110030,20:59:04,20:59:04,5875,8,,,,2374.53,0
15110030,20:59:40,20:59:40,5876,9,,,,2547.31,0
15110030,21:00:09,21:00:09,5877,10,,,,2713.73,0
15110030,21:01:00,21:01:00,4455,11,,,,2951.22,
15110030,21:01:45,21:01:45,4456,12,,,,3292.46,0
15110030,21:02:04,21:02:04,4457,13,,,,3441.57,0
15110030,21:02:27,21:02:27,5879,14,,,,3646.59,0
15110030,21:02:51,21:02:51,5880,15,,,,3817.83,0
15110030,21:03:05,21:03:05,5881,16,,,,3922.66,0
15110030,21:03:24,21:03:24,5882,17,,,,4082.49,0
15110030,21:03:46,21:03:46,5883,18,,,,4242.67,0
15110030,21:04:02,21:04:02,5884,19,,,,4361.7,0
15110030,21:04:26,21:04:26,5886,20,,,,4592.42,0
15110030,21:04:48,21:04:48,5887,21,,,,4756.39,0
15110030,21:05:24,21:05:24,5888,22,,,,5138.03,0
15110030,21:06:00,21:06:00,5889,23,,,,5436.88,0
15110030,21:06:49,21:06:49,5890,24,,,,5783.75,0
15110030,21:07:08,21:07:08,5891,25,,,,5931.21,0
15110030,21:07:39,21:07:39,5892,26,,,,6168.06,0
15110030,21:08:11,21:08:11,5893,27,,,,6420.13,0
15110030,21:08:43,21:08:43,5894,28,,,,6678.31,0
15110030,21:09:16,21:09:16,5895,29,,,,6902.88,0
15110030,21:09:49,21:09:49,426,30,,,,7085.82,0
15110030,21:10:23,21:10:23,427,31,,,,7314.08,0
15110030,21:11:00,21:11:00,428,32,,,,7598.29,
15110030,21:13:28,21:13:28,7396,33,,,,8321.57,0
15110030,21:13:54,21:13:54,4381,34,,,,8442.36,0
15110030,21:14:26,21:14:26,4382,35,,,,8652.29,0
15110030,21:15:00,21:15:00,8669,36,,,,8852.51,
15110030,21:16:07,21:16:07,1242,37,,,,9040.4,0
15110030,21:17:18,21:17:18,1244,38,,,,9324.5,0
15110030,21:18:18,21:18:18,1245,39,,,,9551.19,0
15110030,21:19:18,21:19:18,1246,40,,,,9787.71,0
15110030,21:20:00,21:20:00,9833,41,,,,9921.39,
15110030,21:22:58,21:22:58,2658,42,,,,10574.05,0
15110030,21:23:54,21:23:54,2659,43,,,,10794.21,0
15110030,21:25:00,21:25:00,9868,44,,,,11076.73,
15110030,21:26:13,21:26:13,441,45,,,,11305.13,0
15110030,21:27:03,21:27:03,442,46,,,,11473.8,0
15110030,21:27:57,21:27:57,443,47,,,,11653.78,0
15110030,21:29:33,21:29:33,444,48,,,,11889.51,0
15110030,21:30:27,21:30:27,445,49,,,,12047.11,0
15110030,21:32:00,21:32:00,446,50,,,,12337.04,
15110030,21:32:39,21:32:39,447,51,,,,12497.31,0
15110030,21:33:45,21:33:45,7267,52,,,,12750.75,0
15110030,21:34:35,21:34:35,7268,53,,,,12969.99,0
15110030,21:35:03,21:35:03,7269,54,,,,13095.9,0
15110030,21:35:53,21:35:53,7271,55,,,,13349.62,0
15110030,21:36:30,21:36:30,453,56,,,,13525.04,0
15110030,21:38:00,21:38:00,455,57,,,,13851.65,
15110030,21:39:30,21:39:30,9896,58,,,,14304.3,0
15110030,21:40:00,21:40:00,5896,59,,,,14452.82,
15110030,21:40:54,21:40:54,5897,60,,,,14623.62,0
15110030,21:41:40,21:41:40,10148,61,,,,14800.49,0
15110030,21:42:31,21:42:31,5899,62,,,,14994.19,0
15110030,21:44:12,21:44:12,5900,63,,,,15298.13,0
15110030,21:48:08,21:48:08,990,64,,,,15838.7,0
15110030,21:49:00,21:49:00,10737,65,,1,,16065.04,
15110040,20:52:00,20:52:00,10017,1,,,1,0,
15110040,20:54:07,20:54:07,4339,2,,,,820.42,0
15110040,20:54:43,20:54:43,4340,3,,,,1017.88,0
15110040,20:55:27,20:55:27,4341,4,,,,1273.52,0
15110040,20:56:10,20:56:10,5425,5,,,,1495.35,0
15110040,20:57:08,20:57:08,8054,6,,,,1807.77,0
15110040,20:57:51,20:57:51,5874,7,,,,2029.55,0
15110040,20:59:04,20:59:04,5875,8,,,,2374.53,0
15110040,20:59:40,20:59:40,5876,9,,,,2547.31,0
15110040,21:00:09,21:00:09,5877,10,,,,2713.73,0
15110040,21:01:00,21:01:00,4455,11,,,,2951.22,
15110040,21:01:45,21:01:45,4456,12,,,,3292.46,0
15110040,21:02:04,21:02:04,4457,13,,,,3441.57,0
15110040,21:02:27,21:02:27,5879,14,,,,3646.59,0
15110040,21:02:51,21:02:51,5880,15,,,,3817.83,0
15110040,21:03:05,21:03:05,5881,16,,,,3922.66,0
15110040,21:03:24,21:03:24,5882,17,,,,4082.49,0
15110040,21:03:46,21:03:46,5883,18,,,,4242.67,0
15110040,21:04:02,21:04:02,5884,19,,,,4361.7,0
15110040,21:04:26,21:04:26,5886,20,,,,4592.42,0
15110040,21:04:48,21:04:48,5887,21,,,,4756.39,0
15110040,21:05:24,21:05:24,5888,22,,,,5138.03,0
15110040,21:06:00,21:06:00,5889,23,,,,5436.88,0
15110040,21:06:49,21:06:49,5890,24,,,,5783.75,0
15110040,21:07:08,21:07:08,5891,25,,,,5931.21,0
15110040,21:07:39,21:07:39,5892,26,,,,6168.06,0
15110040,21:08:11,21:08:11,5893,27,,,,6420.13,0
15110040,21:08:43,21:08:43,5894,28,,,,6678.31,0
15110040,21:09:16,21:09:16,5895,29,,,,6902.88,0
15110040,21:09:49,21:09:49,426,30,,,,7085.82,0
15110040,21:10:23,21:10:23,427,31,,,,7314.08,0
15110040,21:11:00,21:11:00,428,32,,,,7598.29,
15110040,21:13:28,21:13:28,7396,33,,,,8321.57,0
15110040,21:13:54,21:13:54,4381,34,,,,8442.36,0
15110040,21:14:26,21:14:26,4382,35,,,,8652.29,0
15110040,21:15:00,21:15:00,8669,36,,,,8852.51,
15110040,21:16:07,21:16:07,1242,37,,,,9040.4,0
15110040,21:17:18,21:17:18,1244,38,,,,9324.5,0
15110040,21:18:18,21:18:18,1245,39,,,,9551.19,0
15110040,21:19:18,21:19:18,1246,40,,,,9787.71,0
15110040,21:20:00,21:20:00,9833,41,,,,9921.39,
15110040,21:22:58,21:22:58,2658,42,,,,10574.05,0
15110040,21:23:54,21:23:54,2659,43,,,,10794.21,0
15110040,21:25:00,21:25:00,9868,44,,,,11076.73,
15110040,21:26:13,21:26:13,441,45,,,,11305.13,0
15110040,21:27:03,21:27:03,442,46,,,,11473.8,0
15110040,21:27:57,21:27:57,443,47,,,,11653.78,0
15110040,21:29:33,21:29:33,444,48,,,,11889.51,0
15110040,21:30:27,21:30:27,445,49,,,,12047.11,0
15110040,21:32:00,21:32:00,446,50,,,,12337.04,
15110040,21:32:39,21:32:39,447,51,,,,12497.31,0
15110040,21:33:45,21:33:45,7267,52,,,,12750.75,0
15110040,21:34:35,21:34:35,7268,53,,,,12969.99,0
15110040,21:35:03,21:35:03,7269,54,,,,13095.9,0
15110040,21:35:53,21:35:53,7271,55,,,,13349.62,0
15110040,21:36:30,21:36:30,453,56,,,,13525.04,0
15110040,21:38:00,21:38:00,455,57,,,,13851.65,
15110040,21:39:30,21:39:30,9896,58,,,,14304.3,0
15110040,21:40:00,21:40:00,5896,59,,,,14452.82,
15110040,21:40:54,21:40:54,5897,60,,,,14623.62,0
15110040,21:41:40,21:41:40,10148,61,,,,14800.49,0
15110040,21:42:31,21:42:31,5899,62,,,,14994.19,0
15110040,21:44:12,21:44:12,5900,63,,,,15298.13,0
15110040,21:48:08,21:48:08,990,64,,,,15838.7,0
15110040,21:49:00,21:49:00,10737,65,,1,,16065.04,
15110050,20:52:00,20:52:00,10017,1,,,1,0,
15110050,20:54:07,20:54:07,4339,2,,,,820.42,0
15110050,20:54:43,20:54:43,4340,3,,,,1017.88,0
15110050,20:55:27,20:55:27,4341,4,,,,1273.52,0
15110050,20:56:10,20:56:10,5425,5,,,,1495.35,0
15110050,20:57:08,20:57:08,8054,6,,,,1807.77,0
15110050,20:57:51,20:57:51,5874,7,,,,2029.55,0
15110050,20:59:04,20:59:04,5875,8,,,,2374.53,0
15110050,20:59:40,20:59:40,5876,9,,,,2547.31,0
15110050,21:00:09,21:00:09,5877,10,,,,2713.73,0
15110050,21:01:00,21:01:00,4455,11,,,,2951.22,
15110050,21:01:45,21:01:45,4456,12,,,,3292.46,0
15110050,21:02:04,21:02:04,4457,13,,,,3441.57,0
15110050,21:02:27,21:02:27,5879,14,,,,3646.59,0
15110050,21:02:51,21:02:51,5880,15,,,,3817.83,0
15110050,21:03:05,21:03:05,5881,16,,,,3922.66,0
15110050,21:03:24,21:03:24,5882,17,,,,4082.49,0
15110050,21:03:46,21:03:46,5883,18,,,,4242.67,0
15110050,21:04:02,21:04:02,5884,19,,,,4361.7,0
15110050,21:04:26,21:04:26,5886,20,,,,4592.42,0
15110050,21:04:48,21:04:48,5887,21,,,,4756.39,0
15110050,21:05:24,21:05:24,5888,22,,,,5138.03,0
15110050,21:06:00,21:06:00,5889,23,,,,5436.88,0
15110050,21:06:49,21:06:49,5890,24,,,,5783.75,0
15110050,21:07:08,21:07:08,5891,25,,,,5931.21,0
15110050,21:07:39,21:07:39,5892,26,,,,6168.06,0
15110050,21:08:11,21:08:11,5893,27,,,,6420.13,0
15110050,21:08:43,21:08:43,5894,28,,,,6678.31,0
15110050,21:09:16,21:09:16,5895,29,,,,6902.88,0
15110050,21:09:49,21:09:49,426,30,,,,7085.82,0
15110050,21:10:23,21:10:23,427,31,,,,7314.08,0
15110050,21:11:00,21:11:00,428,32,,,,7598.29,
15110050,21:13:28,21:13:28,7396,33,,,,8321.57,0
15110050,21:13:54,21:13:54,4381,34,,,,8442.36,0
15110050,21:14:26,21:14:26,4382,35,,,,8652.29,0
15110050,21:15:00,21:15:00,8669,36,,,,8852.51,
15110050,21:16:07,21:16:07,1242,37,,,,9040.4,0
15110050,21:17:18,21:17:18,1244,38,,,,9324.5,0
15110050,21:18:18,21:18:18,1245,39,,,,9551.19,0
15110050,21:19:18,21:19:18,1246,40,,,,9787.71,0
15110050,21:20:00,21:20:00,9833,41,,,,9921.39,
15110050,21:22:58,21:22:58,2658,42,,,,10574.05,0
15110050,21:23:54,21:23:54,2659,43,,,,10794.21,0
15110050,21:25:00,21:25:00,9868,44,,,,11076.73,
15110050,21:26:13,21:26:13,441,45,,,,11305.13,0
15110050,21:27:03,21:27:03,442,46,,,,11473.8,0
15110050,21:27:57,21:27:57,443,47,,,,11653.78,0
15110050,21:29:33,21:29:33,444,48,,,,11889.51,0
15110050,21:30:27,21:30:27,445,49,,,,12047.11,0
15110050,21:32:00,21:32:00,446,50,,,,12337.04,
15110050,21:32:39,21:32:39,447,51,,,,12497.31,0
15110050,21:33:45,21:33:45,7267,52,,,,12750.75,0
15110050,21:34:35,21:34:35,7268,53,,,,12969.99,0
15110050,21:35:03,21:35:03,7269,54,,,,13095.9,0
15110050,21:35:53,21:35:53,7271,55,,,,13349.62,0
15110050,21:36:30,21:36:30,453,56,,,,13525.04,0
15110050,21:38:00,21:38:00,455,57,,,,13851.65,
15110050,21:39:30,21:39:30,9896,58,,,,14304.3,0
15110050,21:40:00,21:40:00,5896,59,,,,14452.82,
15110050,21:40:54,21:40:54,5897,60,,,,14623.62,0
15110050,21:41:40,21:41:40,10148,61,,,,14800.49,0
15110050,21:42:31,21:42:31,5899,62,,,,14994.19,0
15110050,21:44:12,21:44:12,5900,63,,,,15298.13,0
15110050,21:48:08,21:48:08,990,64,,,,15838.7,0
15110050,21:49:00,21:49:00,10737,65,,1,,16065.04,
15110060,20:52:00,20:52:00,10017,1,,,1,0,
15110060,20:54:07,20:54:07,4339,2,,,,820.42,0
15110060,20:54:43,20:54:43,4340,3,,,,1017.88,0
15110060,20:55:27,20:55:27,4341,4,,,,1273.52,0
15110060,20:56:10,20:56:10,5425,5,,,,1495.35,0
15110060,20:57:08,20:57:08,8054,6,,,,1807.77,0
15110060,20:57:51,20:57:51,5874,7,,,,2029.55,0
15110060,20:59:04,20:59:04,5875,8,,,,2374.53,0
15110060,20:59:40,20:59:40,5876,9,,,,2547.31,0
15110060,21:00:09,21:00:09,5877,10,,,,2713.73,0
15110060,21:01:00,21:01:00,4455,11,,,,2951.22,
15110060,21:01:45,21:01:45,4456,12,,,,3292.46,0
15110060,21:02:04,21:02:04,4457,13,,,,3441.57,0
15110060,21:02:27,21:02:27,5879,14,,,,3646.59,0
15110060,21:02:51,21:02:51,5880,15,,,,3817.83,0
15110060,21:03:05,21:03:05,5881,16,,,,3922.66,0
15110060,21:03:24,21:03:24,5882,17,,,,4082.49,0
15110060,21:03:46,21:03:46,5883,18,,,,4242.67,0
15110060,21:04:02,21:04:02,5884,19,,,,4361.7,0
15110060,21:04:26,21:04:26,5886,20,,,,4592.42,0
15110060,21:04:48,21:04:48,5887,21,,,,4756.39,0
15110060,21:05:24,21:05:24,5888,22,,,,5138.03,0
15110060,21:06:00,21:06:00,5889,23,,,,5436.88,0
15110060,21:06:49,21:06:49,5890,24,,,,5783.75,0
15110060,21:07:08,21:07:08,5891,25,,,,5931.21,0
15110060,21:07:39,21:07:39,5892,26,,,,6168.06,0
15110060,21:08:11,21:08:11,5893,27,,,,6420.13,0
15110060,21:08:43,21:08:43,5894,28,,,,6678.31,0
15110060,21:09:16,21:09:16,5895,29,,,,6902.88,0
15110060,21:09:49,21:09:49,426,30,,,,7085.82,0
15110060,21:10:23,21:10:23,427,31,,,,7314.08,0
15110060,21:11:00,21:11:00,428,32,,,,7598.29,
15110060,21:13:28,21:13:28,7396,33,,,,8321.57,0
15110060,21:13:54,21:13:54,4381,34,,,,8442.36,0
15110060,21:14:26,21:14:26,4382,35,,,,8652.29,0
15110060,21:15:00,21:15:00,8669,36,,,,8852.51,
15110060,21:16:07,21:16:07,1242,37,,,,9040.4,0
15110060,21:17:18,21:17:18,1244,38,,,,9324.5,0
15110060,21:18:18,21:18:18,1245,39,,,,9551.19,0
15110060,21:19:18,21:19:18,1246,40,,,,9787.71,0
15110060,21:20:00,21:20:00,9833,41,,,,9921.39,
15110060,21:22:58,21:22:58,2658,42,,,,10574.05,0
15110060,21:23:54,21:23:54,2659,43,,,,10794.21,0
15110060,21:25:00,21:25:00,9868,44,,,,11076.73,
15110060,21:26:13,21:26:13,441,45,,,,11305.13,0
15110060,21:27:03,21:27:03,442,46,,,,11473.8,0
15110060,21:27:57,21:27:57,443,47,,,,11653.78,0
15110060,21:29:33,21:29:33,444,48,,,,11889.51,0
15110060,21:30:27,21:30:27,445,49,,,,12047.11,0
15110060,21:32:00,21:32:00,446,50,,,,12337.04,
15110060,21:32:39,21:32:39,447,51,,,,12497.31,0
15110060,21:33:45,21:33:45,7267,52,,,,12750.75,0
15110060,21:34:35,21:34:35,7268,53,,,,12969.99,0
15110060,21:35:03,21:35:03,7269,54,,,,13095.9,0
15110060,21:35:53,21:35:53,7271,55,,,,13349.62,0
15110060,21:36:30,21:36:30,453,56,,,,13525.04,0
15110060,21:38:00,21:38:00,455,57,,,,13851.65,
15110060,21:39:30,21:39:30,9896,58,,,,14304.3,0
15110060,21:40:00,21:40:00,5896,59,,,,14452.82,
15110060,21:40:54,21:40:54,5897,60,,,,14623.62,0
15110060,21:41:40,21:41:40,10148,61,,,,14800.49,0
15110060,21:42:31,21:42:31,5899,62,,,,14994.19,0
15110060,21:44:12,21:44:12,5900,63,,,,15298.13,0
15110060,21:48:08,21:48:08,990,64,,,,15838.7,0
15110060,21:49:00,21:49:00,10737,65,,1,,16065.04,
15110080,20:52:00,20:52:00,10017,1,,,1,0,
15110080,20:54:07,20:54:07,4339,2,,,,820.42,0
15110080,20:54:43,20:54:43,4340,3,,,,1017.88,0
15110080,20:55:27,20:55:27,4341,4,,,,1273.52,0
15110080,20:56:10,20:56:10,5425,5,,,,1495.35,0
15110080,20:57:08,20:57:08,8054,6,,,,1807.77,0
15110080,20:57:51,20:57:51,5874,7,,,,2029.55,0
15110080,20:59:04,20:59:04,5875,8,,,,2374.53,0
15110080,20:59:40,20:59:40,5876,9,,,,2547.31,0
15110080,21:00:09,21:00:09,5877,10,,,,2713.73,0
15110080,21:01:00,21:01:00,4455,11,,,,2951.22,
15110080,21:01:45,21:01:45,4456,12,,,,3292.46,0
15110080,21:02:04,21:02:04,4457,13,,,,3441.57,0
15110080,21:02:27,21:02:27,5879,14,,,,3646.59,0
15110080,21:02:51,21:02:51,5880,15,,,,3817.83,0
15110080,21:03:05,21:03:05,5881,16,,,,3922.66,0
15110080,21:03:24,21:03:24,5882,17,,,,4082.49,0
15110080,21:03:46,21:03:46,5883,18,,,,4242.67,0
15110080,21:04:02,21:04:02,5884,19,,,,4361.7,0
15110080,21:04:26,21:04:26,5886,20,,,,4592.42,0
15110080,21:04:48,21:04:48,5887,21,,,,4756.39,0
15110080,21:05:24,21:05:24,5888,22,,,,5138.03,0
15110080,21:06:00,21:06:00,5889,23,,,,5436.88,0
15110080,21:06:49,21:06:49,5890,24,,,,5783.75,0
15110080,21:07:08,21:07:08,5891,25,,,,5931.21,0
15110080,21:07:39,21:07:39,5892,26,,,,6168.06,0
15110080,21:08:11,21:08:11,5893,27,,,,6420.13,0
15110080,21:08:43,21:08:43,5894,28,,,,6678.31,0
15110080,21:09:16,21:09:16,5895,29,,,,6902.88,0
15110080,21:09:49,21:09:49,426,30,,,,7085.82,0
15110080,21:10:23,21:10:23,427,31,,,,7314.08,0
15110080,21:11:00,21:11:00,428,32,,,,7598.29,
15110080,21:13:28,21:13:28,7396,33,,,,8321.57,0
15110080,21:13:54,21:13:54,4381,34,,,,8442.36,0
15110080,21:14:26,21:14:26,4382,35,,,,8652.29,0
15110080,21:15:00,21:15:00,8669,36,,,,8852.51,
15110080,21:16:07,21:16:07,1242,37,,,,9040.4,0
15110080,21:17:18,21:17:18,1244,38,,,,9324.5,0
15110080,21:18:18,21:18:18,1245,39,,,,9551.19,0
15110080,21:19:18,21:19:18,1246,40,,,,9787.71,0
15110080,21:20:00,21:20:00,9833,41,,,,9921.39,
15110080,21:22:58,21:22:58,2658,42,,,,10574.05,0
15110080,21:23:54,21:23:54,2659,43,,,,10794.21,0
15110080,21:25:00,21:25:00,9868,44,,,,11076.73,
15110080,21:26:13,21:26:13,441,45,,,,11305.13,0
15110080,21:27:03,21:27:03,442,46,,,,11473.8,0
15110080,21:27:57,21:27:57,443,47,,,,11653.78,0
15110080,21:29:33,21:29:33,444,48,,,,11889.51,0
15110080,21:30:27,21:30:27,445,49,,,,12047.11,0
15110080,21:32:00,21:32:00,446,50,,,,12337.04,
15110080,21:32:39,21:32:39,447,51,,,,12497.31,0
15110080,21:33:45,21:33:45,7267,52,,,,12750.75,0
15110080,21:34:35,21:34:35,7268,53,,,,12969.99,0
15110080,21:35:03,21:35:03,7269,54,,,,13095.9,0
15110080,21:35:53,21:35:53,7271,55,,,,13349.62,0
15110080,21:36:30,21:36:30,453,56,,,,13525.04,0
15110080,21:38:00,21:38:00,455,57,,,,13851.65,
15110080,21:39:30,21:39:30,9896,58,,,,14304.3,0
15110080,21:40:00,21:40:00,5896,59,,,,14452.82,
15110080,21:40:54,21:40:54,5897,60,,,,14623.62,0
15110080,21:41:40,21:41:40,10148,61,,,,14800.49,0
15110080,21:42:31,21:42:31,5899,62,,,,14994.19,0
15110080,21:44:12,21:44:12,5900,63,,,,15298.13,0
15110080,21:48:08,21:48:08,990,64,,,,15838.7,0
15110080,21:49:00,21:49:00,10737,65,,1,,16065.04,
15110090,20:52:00,20:52:00,10017,1,,,1,0,
15110090,20:54:07,20:54:07,4339,2,,,,820.42,0
15110090,20:54:43,20:54:43,4340,3,,,,1017.88,0
15110090,20:55:27,20:55:27,4341,4,,,,1273.52,0
15110090,20:56:10,20:56:10,5425,5,,,,1495.35,0
15110090,20:57:08,20:57:08,8054,6,,,,1807.77,0
15110090,20:57:51,20:57:51,5874,7,,,,2029.55,0
15110090,20:59:04,20:59:04,5875,8,,,,2374.53,0
15110090,20:59:40,20:59:40,5876,9,,,,2547.31,0
15110090,21:00:09,21:00:09,5877,10,,,,2713.73,0
15110090,21:01:00,21:01:00,4455,11,,,,2951.22,
15110090,21:01:45,21:01:45,4456,12,,,,3292.46,0
15110090,21:02:04,21:02:04,4457,13,,,,3441.57,0
15110090,21:02:27,21:02:27,5879,14,,,,3646.59,0
15110090,21:02:51,21:02:51,5880,15,,,,3817.83,0
15110090,21:03:05,21:03:05,5881,16,,,,3922.66,0
15110090,21:03:24,21:03:24,5882,17,,,,4082.49,0
15110090,21:03:46,21:03:46,5883,18,,,,4242.67,0
15110090,21:04:02,21:04:02,5884,19,,,,4361.7,0
15110090,21:04:26,21:04:26,5886,20,,,,4592.42,0
15110090,21:04:48,21:04:48,5887,21,,,,4756.39,0
15110090,21:05:24,21:05:24,5888,22,,,,5138.03,0
15110090,21:06:00,21:06:00,5889,23,,,,5436.88,0
15110090,21:06:49,21:06:49,5890,24,,,,5783.75,0
15110090,21:07:08,21:07:08,5891,25,,,,5931.21,0
15110090,21:07:39,21:07:39,5892,26,,,,6168.06,0
15110090,21:08:11,21:08:11,5893,27,,,,6420.13,0
15110090,21:08:43,21:08:43,5894,28,,,,6678.31,0
15110090,21:09:16,21:09:16,5895,29,,,,6902.88,0
15110090,21:09:49,21:09:49,426,30,,,,7085.82,0
15110090,21:10:23,21:10:23,427,31,,,,7314.08,0
15110090,21:11:00,21:11:00,428,32,,,,7598.29,
15110090,21:13:28,21:13:28,7396,33,,,,8321.57,0
15110090,21:13:54,21:13:54,4381,34,,,,8442.36,0
15110090,21:14:26,21:14:26,4382,35,,,,8652.29,0
15110090,21:15:00,21:15:00,8669,36,,,,8852.51,
15110090,21:16:07,21:16:07,1242,37,,,,9040.4,0
15110090,21:17:18,21:17:18,1244,38,,,,9324.5,0
15110090,21:18:18,21:18:18,1245,39,,,,9551.19,0
15110090,21:19:18,21:19:18,1246,40,,,,9787.71,0
15110090,21:20:00,21:20:00,9833,41,,,,9921.39,
15110090,21:22:58,21:22:58,2658,42,,,,10574.05,0
15110090,21:23:54,21:23:54,2659,43,,,,10794.21,0
15110090,21:25:00,21:25:00,9868,44,,,,11076.73,
15110090,21:26:13,21:26:13,441,45,,,,11305.13,0
15110090,21:27:03,21:27:03,442,46,,,,11473.8,0
15110090,21:27:57,21:27:57,443,47,,,,11653.78,0
15110090,21:29:33,21:29:33,444,48,,,,11889.51,0
15110090,21:30:27,21:30:27,445,49,,,,12047.11,0
15110090,21:32:00,21:32:00,446,50,,,,12337.04,
15110090,21:32:39,21:32:39,447,51,,,,12497.31,0
15110090,21:33:45,21:33:45,7267,52,,,,12750.75,0
15110090,21:34:35,21:34:35,7268,53,,,,12969.99,0
15110090,21:35:03,21:35:03,7269,54,,,,13095.9,0
15110090,21:35:53,21:35:53,7271,55,,,,13349.62,0
15110090,21:36:30,21:36:30,453,56,,,,13525.04,0
15110090,21:38:00,21:38:00,455,57,,,,13851.65,
15110090,21:39:30,21:39:30,9896,58,,,,14304.3,0
15110090,21:40:00,21:40:00,5896,59,,,,14452.82,
15110090,21:40:54,21:40:54,5897,60,,,,14623.62,0
15110090,21:41:40,21:41:40,10148,61,,,,14800.49,0
15110090,21:42:31,21:42:31,5899,62,,,,14994.19,0
15110090,21:44:12,21:44:12,5900,63,,,,15298.13,0
15110090,21:48:08,21:48:08,990,64,,,,15838.7,0
15110090,21:49:00,21:49:00,10737,65,,1,,16065.04,
15110120,20:52:00,20:52:00,10017,1,,,1,0,
15110120,20:54:07,20:54:07,4339,2,,,,820.42,0
15110120,20:54:43,20:54:43,4340,3,,,,1017.88,0
15110120,20:55:27,20:55:27,4341,4,,,,1273.52,0
15110120,20:56:10,20:56:10,5425,5,,,,1495.35,0
15110120,20:57:08,20:57:08,8054,6,,,,1807.77,0
15110120,20:57:51,20:57:51,5874,7,,,,2029.55,0
15110120,20:59:04,20:59:04,5875,8,,,,2374.53,0
15110120,20:59:40,20:59:40,5876,9,,,,2547.31,0
15110120,21:00:09,21:00:09,5877,10,,,,2713.73,0
15110120,21:01:00,21:01:00,4455,11,,,,2951.22,
15110120,21:01:45,21:01:45,4456,12,,,,3292.46,0
15110120,21:02:04,21:02:04,4457,13,,,,3441.57,0
15110120,21:02:27,21:02:27,5879,14,,,,3646.59,0
15110120,21:02:51,21:02:51,5880,15,,,,3817.83,0
15110120,21:03:05,21:03:05,5881,16,,,,3922.66,0
15110120,21:03:24,21:03:24,5882,17,,,,4082.49,0
15110120,21:03:46,21:03:46,5883,18,,,,4242.67,0
15110120,21:04:02,21:04:02,5884,19,,,,4361.7,0
15110120,21:04:26,21:04:26,5886,20,,,,4592.42,0
15110120,21:04:48,21:04:48,5887,21,,,,4756.39,0
15110120,21:05:24,21:05:24,5888,22,,,,5138.03,0
15110120,21:06:00,21:06:00,5889,23,,,,5436.88,0
15110120,21:06:49,21:06:49,5890,24,,,,5783.75,0
15110120,21:07:08,21:07:08,5891,25,,,,5931.21,0
15110120,21:07:39,21:07:39,5892,26,,,,6168.06,0
15110120,21:08:11,21:08:11,5893,27,,,,6420.13,0
15110120,21:08:43,21:08:43,5894,28,,,,6678.31,0
15110120,21:09:16,21:09:16,5895,29,,,,6902.88,0
15110120,21:09:49,21:09:49,426,30,,,,7085.82,0
15110120,21:10:23,21:10:23,427,31,,,,7314.08,0
15110120,21:11:00,21:11:00,428,32,,,,7598.29,
15110120,21:13:28,21:13:28,7396,33,,,,8321.57,0
15110120,21:13:54,21:13:54,4381,34,,,,8442.36,0
15110120,21:14:26,21:14:26,4382,35,,,,8652.29,0
15110120,21:15:00,21:15:00,8669,36,,,,8852.51,
15110120,21:16:07,21:16:07,1242,37,,,,9040.4,0
15110120,21:17:18,21:17:18,1244,38,,,,9324.5,0
15110120,21:18:18,21:18:18,1245,39,,,,9551.19,0
15110120,21:19:18,21:19:18,1246,40,,,,9787.71,0
15110120,21:20:00,21:20:00,9833,41,,,,9921.39,
15110120,21:22:58,21:22:58,2658,42,,,,10574.05,0
15110120,21:23:54,21:23:54,2659,43,,,,10794.21,0
15110120,21:25:00,21:25:00,9868,44,,,,11076.73,
15110120,21:26:13,21:26:13,441,45,,,,11305.13,0
15110120,21:27:03,21:27:03,442,46,,,,11473.8,0
15110120,21:27:57,21:27:57,443,47,,,,11653.78,0
15110120,21:29:33,21:29:33,444,48,,,,11889.51,0
15110120,21:30:27,21:30:27,445,49,,,,12047.11,0
15110120,21:32:00,21:32:00,446,50,,,,12337.04,
15110120,21:32:39,21:32:39,447,51,,,,12497.31,0
15110120,21:33:45,21:33:45,7267,52,,,,12750.75,0
15110120,21:34:35,21:34:35,7268,53,,,,12969.99,0
15110120,21:35:03,21:35:03,7269,54,,,,13095.9,0
15110120,21:35:53,21:35:53,7271,55,,,,13349.62,0
15110120,21:36:30,21:36:30,453,56,,,,13525.04,0
15110120,21:38:00,21:38:00,455,57,,,,13851.65,
15110120,21:39:30,21:39:30,9896,58,,,,14304.3,0
15110120,21:40:00,21:40:00,5896,59,,,,14452.82,
15110120,21:40:54,21:40:54,5897,60,,,,14623.62,0
15110120,21:41:40,21:41:40,10148,61,,,,14800.49,0
15110120,21:42:31,21:42:31,5899,62,,,,14994.19,0
15110120,21:44:12,21:44:12,5900,63,,,,15298.13,0
15110120,21:48:08,21:48:08,990,64,,,,15838.7,0
15110120,21:49:00,21:49:00,10737,65,,1,,16065.04,
15110130,20:52:00,20:52:00,10017,1,,,1,0,
15110130,20:54:07,20:54:07,4339,2,,,,820.42,0
15110130,20:54:43,20:54:43,4340,3,,,,1017.88,0
15110130,20:55:27,20:55:27,4341,4,,,,1273.52,0
15110130,20:56:10,20:56:10,5425,5,,,,1495.35,0
15110130,20:57:08,20:57:08,8054,6,,,,1807.77,0
15110130,20:57:51,20:57:51,5874,7,,,,2029.55,0
15110130,20:59:04,20:59:04,5875,8,,,,2374.53,0
15110130,20:59:40,20:59:40,5876,9,,,,2547.31,0
15110130,21:00:09,21:00:09,5877,10,,,,2713.73,0
15110130,21:01:00,21:01:00,4455,11,,,,2951.22,
15110130,21:01:45,21:01:45,4456,12,,,,3292.46,0
15110130,21:02:04,21:02:04,4457,13,,,,3441.57,0
15110130,21:02:27,21:02:27,5879,14,,,,3646.59,0
15110130,21:02:51,21:02:51,5880,15,,,,3817.83,0
15110130,21:03:05,21:03:05,5881,16,,,,3922.66,0
15110130,21:03:24,21:03:24,5882,17,,,,4082.49,0
15110130,21:03:46,21:03:46,5883,18,,,,4242.67,0
15110130,21:04:02,21:04:02,5884,19,,,,4361.7,0
15110130,21:04:26,21:04:26,5886,20,,,,4592.42,0
15110130,21:04:48,21:04:48,5887,21,,,,4756.39,0
15110130,21:05:24,21:05:24,5888,22,,,,5138.03,0
15110130,21:06:00,21:06:00,5889,23,,,,5436.88,0
15110130,21:06:49,21:06:49,5890,24,,,,5783.75,0
15110130,21:07:08,21:07:08,5891,25,,,,5931.21,0
15110130,21:07:39,21:07:39,5892,26,,,,6168.06,0
15110130,21:08:11,21:08:11,5893,27,,,,6420.13,0
15110130,21:08:43,21:08:43,5894,28,,,,6678.31,0
15110130,21:09:16,21:09:16,5895,29,,,,6902.88,0
15110130,21:09:49,21:09:49,426,30,,,,7085.82,0
15110130,21:10:23,21:10:23,427,31,,,,7314.08,0
15110130,21:11:00,21:11:00,428,32,,,,7598.29,
15110130,21:13:28,21:13:28,7396,33,,,,8321.57,0
15110130,21:13:54,21:13:54,4381,34,,,,8442.36,0
15110130,21:14:26,21:14:26,4382,35,,,,8652.29,0
15110130,21:15:00,21:15:00,8669,36,,,,8852.51,
15110130,21:16:07,21:16:07,1242,37,,,,9040.4,0
15110130,21:17:18,21:17:18,1244,38,,,,9324.5,0
15110130,21:18:18,21:18:18,1245,39,,,,9551.19,0
15110130,21:19:18,21:19:18,1246,40,,,,9787.71,0
15110130,21:20:00,21:20:00,9833,41,,,,9921.39,
15110130,21:22:58,21:22:58,2658,42,,,,10574.05,0
15110130,21:23:54,21:23:54,2659,43,,,,10794.21,0
15110130,21:25:00,21:25:00,9868,44,,,,11076.73,
15110130,21:26:13,21:26:13,441,45,,,,11305.13,0
15110130,21:27:03,21:27:03,442,46,,,,11473.8,0
15110130,21:27:57,21:27:57,443,47,,,,11653.78,0
15110130,21:29:33,21:29:33,444,48,,,,11889.51,0
15110130,21:30:27,21:30:27,445,49,,,,12047.11,0
15110130,21:32:00,21:32:00,446,50,,,,12337.04,
15110130,21:32:39,21:32:39,447,51,,,,12497.31,0
15110130,21:33:45,21:33:45,7267,52,,,,12750.75,0
15110130,21:34:35,21:34:35,7268,53,,,,12969.99,0
15110130,21:35:03,21:35:03,7269,54,,,,13095.9,0
15110130,21:35:53,21:35:53,7271,55,,,,13349.62,0
15110130,21:36:30,21:36:30,453,56,,,,13525.04,0
15110130,21:38:00,21:38:00,455,57,,,,13851.65,
15110130,21:39:30,21:39:30,9896,58,,,,14304.3,0
15110130,21:40:00,21:40:00,5896,59,,,,14452.82,
15110130,21:40:54,21:40:54,5897,60,,,,14623.62,0
15110130,21:41:40,21:41:40,10148,61,,,,14800.49,0
15110130,21:42:31,21:42:31,5899,62,,,,14994.19,0
15110130,21:44:12,21:44:12,5900,63,,,,15298.13,0
15110130,21:48:08,21:48:08,990,64,,,,15838.7,0
15110130,21:49:00,21:49:00,10737,65,,1,,16065.04,
15164070,15:41:00,15:41:00,10017,1,,,1,0,
15164070,15:43:07,15:43:07,4339,2,,,,820.42,0
15164070,15:43:43,15:43:43,4340,3,,,,1017.88,0
15164070,15:44:27,15:44:27,4341,4,,,,1273.52,0
15164070,15:45:10,15:45:10,5425,5,,,,1495.35,0
15164070,15:46:08,15:46:08,8054,6,,,,1807.77,0
15164070,15:46:51,15:46:51,5874,7,,,,2029.55,0
15164070,15:48:04,15:48:04,5875,8,,,,2374.53,0
15164070,15:48:40,15:48:40,5876,9,,,,2547.31,0
15164070,15:49:09,15:49:09,5877,10,,,,2713.73,0
15164070,15:50:00,15:50:00,4455,11,,,,2951.22,
15164070,15:50:49,15:50:49,4456,12,,,,3292.46,0
15164070,15:51:10,15:51:10,4457,13,,,,3441.57,0
15164070,15:51:36,15:51:36,5879,14,,,,3646.59,0
15164070,15:52:02,15:52:02,5880,15,,,,3817.83,0
15164070,15:52:18,15:52:18,5881,16,,,,3922.66,0
15164070,15:52:39,15:52:39,5882,17,,,,4082.49,0
15164070,15:53:03,15:53:03,5883,18,,,,4242.67,0
15164070,15:53:21,15:53:21,5884,19,,,,4361.7,0
15164070,15:53:46,15:53:46,5886,20,,,,4592.42,0
15164070,15:54:11,15:54:11,5887,21,,,,4756.39,0
15164070,15:54:51,15:54:51,5888,22,,,,5138.03,0
15164070,15:55:30,15:55:30,5889,23,,,,5436.88,0
15164070,15:56:24,15:56:24,5890,24,,,,5783.75,0
15164070,15:56:45,15:56:45,5891,25,,,,5931.21,0
15164070,15:57:19,15:57:19,5892,26,,,,6168.06,0
15164070,15:57:54,15:57:54,5893,27,,,,6420.13,0
15164070,15:58:30,15:58:30,5894,28,,,,6678.31,0
15164070,15:59:05,15:59:05,5895,29,,,,6902.88,0
15164070,15:59:42,15:59:42,426,30,,,,7085.82,0
15164070,16:00:19,16:00:19,427,31,,,,7314.08,0
15164070,16:01:00,16:01:00,428,32,,,,7598.29,
15164070,16:03:28,16:03:28,7396,33,,,,8321.57,0
15164070,16:03:54,16:03:54,4381,34,,,,8442.36,0
15164070,16:04:26,16:04:26,4382,35,,,,8652.29,0
15164070,16:05:00,16:05:00,8669,36,,,,8852.51,
15164070,16:06:34,16:06:34,1242,37,,,,9040.4,0
15164070,16:08:14,16:08:14,1244,38,,,,9324.5,0
15164070,16:09:38,16:09:38,1245,39,,,,9551.19,0
15164070,16:11:02,16:11:02,1246,40,,,,9787.71,0
15164070,16:12:00,16:12:00,9833,41,,,,9921.39,
15164070,16:13:46,16:13:46,2658,42,,,,10574.05,0
15164070,16:14:20,16:14:20,2659,43,,,,10794.21,0
15164070,16:15:00,16:15:00,9868,44,,,,11076.73,
15164070,16:16:13,16:16:13,441,45,,,,11305.13,0
15164070,16:17:03,16:17:03,442,46,,,,11473.8,0
15164070,16:17:57,16:17:57,443,47,,,,11653.78,0
15164070,16:19:33,16:19:33,444,48,,,,11889.51,0
15164070,16:20:27,16:20:27,445,49,,,,12047.11,0
15164070,16:22:00,16:22:00,446,50,,,,12337.04,
15164070,16:22:45,16:22:45,447,51,,,,12497.31,0
15164070,16:24:02,16:24:02,7267,52,,,,12750.75,0
15164070,16:25:00,16:25:00,7268,53,,,,12969.99,0
15164070,16:25:34,16:25:34,7269,54,,,,13095.9,0
15164070,16:26:32,16:26:32,7271,55,,,,13349.62,0
15164070,16:27:15,16:27:15,453,56,,,,13525.04,0
15164070,16:29:00,16:29:00,455,57,,,,13851.65,
15164070,16:30:30,16:30:30,9896,58,,,,14304.3,0
15164070,16:31:00,16:31:00,5896,59,,,,14452.82,
15164070,16:31:42,16:31:42,5897,60,,,,14623.62,0
15164070,16:32:17,16:32:17,10148,61,,,,14800.49,0
15164070,16:32:58,16:32:58,5899,62,,,,14994.19,0
15164070,16:34:16,16:34:16,5900,63,,,,15298.13,0
15164070,16:37:19,16:37:19,990,64,,,,15838.7,0
15164070,16:38:00,16:38:00,10737,65,,1,,16065.04,
15164100,15:41:00,15:41:00,10017,1,,,1,0,
15164100,15:43:07,15:43:07,4339,2,,,,820.42,0
15164100,15:43:43,15:43:43,4340,3,,,,1017.88,0
15164100,15:44:27,15:44:27,4341,4,,,,1273.52,0
15164100,15:45:10,15:45:10,5425,5,,,,1495.35,0
15164100,15:46:08,15:46:08,8054,6,,,,1807.77,0
15164100,15:46:51,15:46:51,5874,7,,,,2029.55,0
15164100,15:48:04,15:48:04,5875,8,,,,2374.53,0
15164100,15:48:40,15:48:40,5876,9,,,,2547.31,0
15164100,15:49:09,15:49:09,5877,10,,,,2713.73,0
15164100,15:50:00,15:50:00,4455,11,,,,2951.22,
15164100,15:50:49,15:50:49,4456,12,,,,3292.46,0
15164100,15:51:10,15:51:10,4457,13,,,,3441.57,0
15164100,15:51:36,15:51:36,5879,14,,,,3646.59,0
15164100,15:52:02,15:52:02,5880,15,,,,3817.83,0
15164100,15:52:18,15:52:18,5881,16,,,,3922.66,0
15164100,15:52:39,15:52:39,5882,17,,,,4082.49,0
15164100,15:53:03,15:53:03,5883,18,,,,4242.67,0
15164100,15:53:21,15:53:21,5884,19,,,,4361.7,0
15164100,15:53:46,15:53:46,5886,20,,,,4592.42,0
15164100,15:54:11,15:54:11,5887,21,,,,4756.39,0
15164100,15:54:51,15:54:51,5888,22,,,,5138.03,0
15164100,15:55:30,15:55:30,5889,23,,,,5436.88,0
15164100,15:56:24,15:56:24,5890,24,,,,5783.75,0
15164100,15:56:45,15:56:45,5891,25,,,,5931.21,0
15164100,15:57:19,15:57:19,5892,26,,,,6168.06,0
15164100,15:57:54,15:57:54,5893,27,,,,6420.13,0
15164100,15:58:30,15:58:30,5894,28,,,,6678.31,0
15164100,15:59:05,15:59:05,5895,29,,,,6902.88,0
15164100,15:59:42,15:59:42,426,30,,,,7085.82,0
15164100,16:00:19,16:00:19,427,31,,,,7314.08,0
15164100,16:01:00,16:01:00,428,32,,,,7598.29,
15164100,16:03:28,16:03:28,7396,33,,,,8321.57,0
15164100,16:03:54,16:03:54,4381,34,,,,8442.36,0
15164100,16:04:26,16:04:26,4382,35,,,,8652.29,0
15164100,16:05:00,16:05:00,8669,36,,,,8852.51,
15164100,16:06:34,16:06:34,1242,37,,,,9040.4,0
15164100,16:08:14,16:08:14,1244,38,,,,9324.5,0
15164100,16:09:38,16:09:38,1245,39,,,,9551.19,0
15164100,16:11:02,16:11:02,1246,40,,,,9787.71,0
15164100,16:12:00,16:12:00,9833,41,,,,9921.39,
15164100,16:13:46,16:13:46,2658,42,,,,10574.05,0
15164100,16:14:20,16:14:20,2659,43,,,,10794.21,0
15164100,16:15:00,16:15:00,9868,44,,,,11076.73,
15164100,16:16:13,16:16:13,441,45,,,,11305.13,0
15164100,16:17:03,16:17:03,442,46,,,,11473.8,0
15164100,16:17:57,16:17:57,443,47,,,,11653.78,0
15164100,16:19:33,16:19:33,444,48,,,,11889.51,0
15164100,16:20:27,16:20:27,445,49,,,,12047.11,0
15164100,16:22:00,16:22:00,446,50,,,,12337.04,
15164100,16:22:45,16:22:45,447,51,,,,12497.31,0
15164100,16:24:02,16:24:02,7267,52,,,,12750.75,0
15164100,16:25:00,16:25:00,7268,53,,,,12969.99,0
15164100,16:25:34,16:25:34,7269,54,,,,13095.9,0
15164100,16:26:32,16:26:32,7271,55,,,,13349.62,0
15164100,16:27:15,16:27:15,453,56,,,,13525.04,0
15164100,16:29:00,16:29:00,455,57,,,,13851.65,
15164100,16:30:30,16:30:30,9896,58,,,,14304.3,0
15164100,16:31:00,16:31:00,5896,59,,,,14452.82,
15164100,16:31:42,16:31:42,5897,60,,,,14623.62,0
15164100,16:32:17,16:32:17,10148,61,,,,14800.49,0
15164100,16:32:58,16:32:58,5899,62,,,,14994.19,0
15164100,16:34:16,16:34:16,5900,63,,,,15298.13,0
15164100,16:37:19,16:37:19,990,64,,,,15838.7,0
15164100,16:38:00,16:38:00,10737,65,,1,,16065.04,
15164140,15:41:00,15:41:00,10017,1,,,1,0,
15164140,15:43:07,15:43:07,4339,2,,,,820.42,0
15164140,15:43:43,15:43:43,4340,3,,,,1017.88,0
15164140,15:44:27,15:44:27,4341,4,,,,1273.52,0
15164140,15:45:10,15:45:10,5425,5,,,,1495.35,0
15164140,15:46:08,15:46:08,8054,6,,,,1807.77,0
15164140,15:46:51,15:46:51,5874,7,,,,2029.55,0
15164140,15:48:04,15:48:04,5875,8,,,,2374.53,0
15164140,15:48:40,15:48:40,5876,9,,,,2547.31,0
15164140,15:49:09,15:49:09,5877,10,,,,2713.73,0
15164140,15:50:00,15:50:00,4455,11,,,,2951.22,
15164140,15:50:49,15:50:49,4456,12,,,,3292.46,0
15164140,15:51:10,15:51:10,4457,13,,,,3441.57,0
15164140,15:51:36,15:51:36,5879,14,,,,3646.59,0
15164140,15:52:02,15:52:02,5880,15,,,,3817.83,0
15164140,15:52:18,15:52:18,5881,16,,,,3922.66,0
15164140,15:52:39,15:52:39,5882,17,,,,4082.49,0
15164140,15:53:03,15:53:03,5883,18,,,,4242.67,0
15164140,15:53:21,15:53:21,5884,19,,,,4361.7,0
15164140,15:53:46,15:53:46,5886,20,,,,4592.42,0
15164140,15:54:11,15:54:11,5887,21,,,,4756.39,0
15164140,15:54:51,15:54:51,5888,22,,,,5138.03,0
15164140,15:55:30,15:55:30,5889,23,,,,5436.88,0
15164140,15:56:24,15:56:24,5890,24,,,,5783.75,0
15164140,15:56:45,15:56:45,5891,25,,,,5931.21,0
15164140,15:57:19,15:57:19,5892,26,,,,6168.06,0
15164140,15:57:54,15:57:54,5893,27,,,,6420.13,0
15164140,15:58:30,15:58:30,5894,28,,,,6678.31,0
15164140,15:59:05,15:59:05,5895,29,,,,6902.88,0
15164140,15:59:42,15:59:42,426,30,,,,7085.82,0
15164140,16:00:19,16:00:19,427,31,,,,7314.08,0
15164140,16:01:00,16:01:00,428,32,,,,7598.29,
15164140,16:03:28,16:03:28,7396,33,,,,8321.57,0
15164140,16:03:54,16:03:54,4381,34,,,,8442.36,0
15164140,16:04:26,16:04:26,4382,35,,,,8652.29,0
15164140,16:05:00,16:05:00,8669,36,,,,8852.51,
15164140,16:06:34,16:06:34,1242,37,,,,9040.4,0
15164140,16:08:14,16:08:14,1244,38,,,,9324.5,0
15164140,16:09:38,16:09:38,1245,39,,,,9551.19,0
15164140,16:11:02,16:11:02,1246,40,,,,9787.71,0
15164140,16:12:00,16:12:00,9833,41,,,,9921.39,
15164140,16:13:46,16:13:46,2658,42,,,,10574.05,0
15164140,16:14:20,16:14:20,2659,43,,,,10794.21,0
15164140,16:15:00,16:15:00,9868,44,,,,11076.73,
15164140,16:16:13,16:16:13,441,45,,,,11305.13,0
15164140,16:17:03,16:17:03,442,46,,,,11473.8,0
15164140,16:17:57,16:17:57,443,47,,,,11653.78,0
15164140,16:19:33,16:19:33,444,48,,,,11889.51,0
15164140,16:20:27,16:20:27,445,49,,,,12047.11,0
15164140,16:22:00,16:22:00,446,50,,,,12337.04,
15164140,16:22:45,16:22:45,447,51,,,,12497.31,0
15164140,16:24:02,16:24:02,7267,52,,,,12750.75,0
15164140,16:25:00,16:25:00,7268,53,,,,12969.99,0
15164140,16:25:34,16:25:34,7269,54,,,,13095.9,0
15164140,16:26:32,16:26:32,7271,55,,,,13349.62,0
15164140,16:27:15,16:27:15,453,56,,,,13525.04,0
15164140,16:29:00,16:29:00,455,57,,,,13851.65,
15164140,16:30:30,16:30:30,9896,58,,,,14304.3,0
15164140,16:31:00,16:31:00,5896,59,,,,14452.82,
15164140,16:31:42,16:31:42,5897,60,,,,14623.62,0
15164140,16:32:17,16:32:17,10148,61,,,,14800.49,0
15164140,16:32:58,16:32:58,5899,62,,,,14994.19,0
15164140,16:34:16,16:34:16,5900,63,,,,15298.13,0
15164140,16:37:19,16:37:19,990,64,,,,15838.7,0
15164140,16:38:00,16:38:00,10737,65,,1,,16065.04,
15197020,21:50:00,21:50:00,10017,1,,,1,0,
15197020,21:52:07,21:52:07,4339,2,,,,820.42,0
15197020,21:52:43,21:52:43,4340,3,,,,1017.88,0
15197020,21:53:27,21:53:27,4341,4,,,,1273.52,0
15197020,21:54:10,21:54:10,5425,5,,,,1495.35,0
15197020,21:55:08,21:55:08,8054,6,,,,1807.77,0
15197020,21:55:51,21:55:51,5874,7,,,,2029.55,0
15197020,21:57:04,21:57:04,5875,8,,,,2374.53,0
15197020,21:57:40,21:57:40,5876,9,,,,2547.31,0
15197020,21:58:09,21:58:09,5877,10,,,,2713.73,0
15197020,21:59:00,21:59:00,4455,11,,,,2951.22,
15197020,21:59:45,21:59:45,4456,12,,,,3292.46,0
15197020,22:00:04,22:00:04,4457,13,,,,3441.57,0
15197020,22:00:27,22:00:27,5879,14,,,,3646.59,0
15197020,22:00:51,22:00:51,5880,15,,,,3817.83,0
15197020,22:01:05,22:01:05,5881,16,,,,3922.66,0
15197020,22:01:24,22:01:24,5882,17,,,,4082.49,0
15197020,22:01:46,22:01:46,5883,18,,,,4242.67,0
15197020,22:02:02,22:02:02,5884,19,,,,4361.7,0
15197020,22:02:26,22:02:26,5886,20,,,,4592.42,0
15197020,22:02:48,22:02:48,5887,21,,,,4756.39,0
15197020,22:03:24,22:03:24,5888,22,,,,5138.03,0
15197020,22:04:00,22:04:00,5889,23,,,,5436.88,0
15197020,22:04:49,22:04:49,5890,24,,,,5783.75,0
15197020,22:05:08,22:05:08,5891,25,,,,5931.21,0
15197020,22:05:39,22:05:39,5892,26,,,,6168.06,0
15197020,22:06:11,22:06:11,5893,27,,,,6420.13,0
15197020,22:06:43,22:06:43,5894,28,,,,6678.31,0
15197020,22:07:16,22:07:16,5895,29,,,,6902.88,0
15197020,22:07:49,22:07:49,426,30,,,,7085.82,0
15197020,22:08:23,22:08:23,427,31,,,,7314.08,0
15197020,22:09:00,22:09:00,428,32,,,,7598.29,
15197020,22:11:28,22:11:28,7396,33,,,,8321.57,0
15197020,22:11:54,22:11:54,4381,34,,,,8442.36,0
15197020,22:12:26,22:12:26,4382,35,,,,8652.29,0
15197020,22:13:00,22:13:00,8669,36,,,,8852.51,
15197020,22:13:40,22:13:40,1242,37,,,,9040.4,0
15197020,22:14:23,22:14:23,1244,38,,,,9324.5,0
15197020,22:14:59,22:14:59,1245,39,,,,9551.19,0
15197020,22:15:35,22:15:35,1246,40,,,,9787.71,0
15197020,22:16:00,22:16:00,9833,41,,,,9921.39,
15197020,22:18:58,22:18:58,2658,42,,,,10574.05,0
15197020,22:19:54,22:19:54,2659,43,,,,10794.21,0
15197020,22:21:00,22:21:00,9868,44,,,,11076.73,
15197020,22:22:13,22:22:13,441,45,,,,11305.13,0
15197020,22:23:03,22:23:03,442,46,,,,11473.8,0
15197020,22:23:57,22:23:57,443,47,,,,11653.78,0
15197020,22:25:33,22:25:33,444,48,,,,11889.51,0
15197020,22:26:27,22:26:27,445,49,,,,12047.11,0
15197020,22:28:00,22:28:00,446,50,,,,12337.04,
15197020,22:28:39,22:28:39,447,51,,,,12497.31,0
15197020,22:29:45,22:29:45,7267,52,,,,12750.75,0
15197020,22:30:35,22:30:35,7268,53,,,,12969.99,0
15197020,22:31:03,22:31:03,7269,54,,,,13095.9,0
15197020,22:31:53,22:31:53,7271,55,,,,13349.62,0
15197020,22:32:30,22:32:30,453,56,,,,13525.04,0
15197020,22:34:00,22:34:00,455,57,,,,13851.65,
15197020,22:35:30,22:35:30,9896,58,,,,14304.3,0
15197020,22:36:00,22:36:00,5896,59,,,,14452.82,
15197020,22:36:30,22:36:30,5897,60,,,,14623.62,0
15197020,22:36:55,22:36:55,10148,61,,,,14800.49,0
15197020,22:37:24,22:37:24,5899,62,,,,14994.19,0
15197020,22:38:20,22:38:20,5900,63,,,,15298.13,0
15197020,22:40:31,22:40:31,990,64,,,,15838.7,0
15197020,22:41:00,22:41:00,10737,65,,1,,16065.04,
15197030,21:50:00,21:50:00,10017,1,,,1,0,
15197030,21:52:07,21:52:07,4339,2,,,,820.42,0
15197030,21:52:43,21:52:43,4340,3,,,,1017.88,0
15197030,21:53:27,21:53:27,4341,4,,,,1273.52,0
15197030,21:54:10,21:54:10,5425,5,,,,1495.35,0
15197030,21:55:08,21:55:08,8054,6,,,,1807.77,0
15197030,21:55:51,21:55:51,5874,7,,,,2029.55,0
15197030,21:57:04,21:57:04,5875,8,,,,2374.53,0
15197030,21:57:40,21:57:40,5876,9,,,,2547.31,0
15197030,21:58:09,21:58:09,5877,10,,,,2713.73,0
15197030,21:59:00,21:59:00,4455,11,,,,2951.22,
15197030,21:59:45,21:59:45,4456,12,,,,3292.46,0
15197030,22:00:04,22:00:04,4457,13,,,,3441.57,0
15197030,22:00:27,22:00:27,5879,14,,,,3646.59,0
15197030,22:00:51,22:00:51,5880,15,,,,3817.83,0
15197030,22:01:05,22:01:05,5881,16,,,,3922.66,0
15197030,22:01:24,22:01:24,5882,17,,,,4082.49,0
15197030,22:01:46,22:01:46,5883,18,,,,4242.67,0
15197030,22:02:02,22:02:02,5884,19,,,,4361.7,0
15197030,22:02:26,22:02:26,5886,20,,,,4592.42,0
15197030,22:02:48,22:02:48,5887,21,,,,4756.39,0
15197030,22:03:24,22:03:24,5888,22,,,,5138.03,0
15197030,22:04:00,22:04:00,5889,23,,,,5436.88,0
15197030,22:04:49,22:04:49,5890,24,,,,5783.75,0
15197030,22:05:08,22:05:08,5891,25,,,,5931.21,0
15197030,22:05:39,22:05:39,5892,26,,,,6168.06,0
15197030,22:06:11,22:06:11,5893,27,,,,6420.13,0
15197030,22:06:43,22:06:43,5894,28,,,,6678.31,0
15197030,22:07:16,22:07:16,5895,29,,,,6902.88,0
15197030,22:07:49,22:07:49,426,30,,,,7085.82,0
15197030,22:08:23,22:08:23,427,31,,,,7314.08,0
15197030,22:09:00,22:09:00,428,32,,,,7598.29,
15197030,22:11:28,22:11:28,7396,33,,,,8321.57,0
15197030,22:11:54,22:11:54,4381,34,,,,8442.36,0
15197030,22:12:26,22:12:26,4382,35,,,,8652.29,0
15197030,22:13:00,22:13:00,8669,36,,,,8852.51,
15197030,22:13:40,22:13:40,1242,37,,,,9040.4,0
15197030,22:14:23,22:14:23,1244,38,,,,9324.5,0
15197030,22:14:59,22:14:59,1245,39,,,,9551.19,0
15197030,22:15:35,22:15:35,1246,40,,,,9787.71,0
15197030,22:16:00,22:16:00,9833,41,,,,9921.39,
15197030,22:18:58,22:18:58,2658,42,,,,10574.05,0
15197030,22:19:54,22:19:54,2659,43,,,,10794.21,0
15197030,22:21:00,22:21:00,9868,44,,,,11076.73,
15197030,22:22:13,22:22:13,441,45,,,,11305.13,0
15197030,22:23:03,22:23:03,442,46,,,,11473.8,0
15197030,22:23:57,22:23:57,443,47,,,,11653.78,0
15197030,22:25:33,22:25:33,444,48,,,,11889.51,0
15197030,22:26:27,22:26:27,445,49,,,,12047.11,0
15197030,22:28:00,22:28:00,446,50,,,,12337.04,
15197030,22:28:39,22:28:39,447,51,,,,12497.31,0
15197030,22:29:45,22:29:45,7267,52,,,,12750.75,0
15197030,22:30:35,22:30:35,7268,53,,,,12969.99,0
15197030,22:31:03,22:31:03,7269,54,,,,13095.9,0
15197030,22:31:53,22:31:53,7271,55,,,,13349.62,0
15197030,22:32:30,22:32:30,453,56,,,,13525.04,0
15197030,22:34:00,22:34:00,455,57,,,,13851.65,
15197030,22:35:30,22:35:30,9896,58,,,,14304.3,0
15197030,22:36:00,22:36:00,5896,59,,,,14452.82,
15197030,22:36:30,22:36:30,5897,60,,,,14623.62,0
15197030,22:36:55,22:36:55,10148,61,,,,14800.49,0
15197030,22:37:24,22:37:24,5899,62,,,,14994.19,0
15197030,22:38:20,22:38:20,5900,63,,,,15298.13,0
15197030,22:40:31,22:40:31,990,64,,,,15838.7,0
15197030,22:41:00,22:41:00,10737,65,,1,,16065.04,
15197040,21:50:00,21:50:00,10017,1,,,1,0,
15197040,21:52:07,21:52:07,4339,2,,,,820.42,0
15197040,21:52:43,21:52:43,4340,3,,,,1017.88,0
15197040,21:53:27,21:53:27,4341,4,,,,1273.52,0
15197040,21:54:10,21:54:10,5425,5,,,,1495.35,0
15197040,21:55:08,21:55:08,8054,6,,,,1807.77,0
15197040,21:55:51,21:55:51,5874,7,,,,2029.55,0
15197040,21:57:04,21:57:04,5875,8,,,,2374.53,0
15197040,21:57:40,21:57:40,5876,9,,,,2547.31,0
15197040,21:58:09,21:58:09,5877,10,,,,2713.73,0
15197040,21:59:00,21:59:00,4455,11,,,,2951.22,
15197040,21:59:45,21:59:45,4456,12,,,,3292.46,0
15197040,22:00:04,22:00:04,4457,13,,,,3441.57,0
15197040,22:00:27,22:00:27,5879,14,,,,3646.59,0
15197040,22:00:51,22:00:51,5880,15,,,,3817.83,0
15197040,22:01:05,22:01:05,5881,16,,,,3922.66,0
15197040,22:01:24,22:01:24,5882,17,,,,4082.49,0
15197040,22:01:46,22:01:46,5883,18,,,,4242.67,0
15197040,22:02:02,22:02:02,5884,19,,,,4361.7,0
15197040,22:02:26,22:02:26,5886,20,,,,4592.42,0
15197040,22:02:48,22:02:48,5887,21,,,,4756.39,0
15197040,22:03:24,22:03:24,5888,22,,,,5138.03,0
15197040,22:04:00,22:04:00,5889,23,,,,5436.88,0
15197040,22:04:49,22:04:49,5890,24,,,,5783.75,0
15197040,22:05:08,22:05:08,5891,25,,,,5931.21,0
15197040,22:05:39,22:05:39,5892,26,,,,6168.06,0
15197040,22:06:11,22:06:11,5893,27,,,,6420.13,0
15197040,22:06:43,22:06:43,5894,28,,,,6678.31,0
15197040,22:07:16,22:07:16,5895,29,,,,6902.88,0
15197040,22:07:49,22:07:49,426,30,,,,7085.82,0
15197040,22:08:23,22:08:23,427,31,,,,7314.08,0
15197040,22:09:00,22:09:00,428,32,,,,7598.29,
15197040,22:11:28,22:11:28,7396,33,,,,8321.57,0
15197040,22:11:54,22:11:54,4381,34,,,,8442.36,0
15197040,22:12:26,22:12:26,4382,35,,,,8652.29,0
15197040,22:13:00,22:13:00,8669,36,,,,8852.51,
15197040,22:13:40,22:13:40,1242,37,,,,9040.4,0
15197040,22:14:23,22:14:23,1244,38,,,,9324.5,0
15197040,22:14:59,22:14:59,1245,39,,,,9551.19,0
15197040,22:15:35,22:15:35,1246,40,,,,9787.71,0
15197040,22:16:00,22:16:00,9833,41,,,,9921.39,
15197040,22:18:58,22:18:58,2658,42,,,,10574.05,0
15197040,22:19:54,22:19:54,2659,43,,,,10794.21,0
15197040,22:21:00,22:21:00,9868,44,,,,11076.73,
15197040,22:22:13,22:22:13,441,45,,,,11305.13,0
15197040,22:23:03,22:23:03,442,46,,,,11473.8,0
15197040,22:23:57,22:23:57,443,47,,,,11653.78,0
15197040,22:25:33,22:25:33,444,48,,,,11889.51,0
15197040,22:26:27,22:26:27,445,49,,,,12047.11,0
15197040,22:28:00,22:28:00,446,50,,,,12337.04,
15197040,22:28:39,22:28:39,447,51,,,,12497.31,0
15197040,22:29:45,22:29:45,7267,52,,,,12750.75,0
15197040,22:30:35,22:30:35,7268,53,,,,12969.99,0
15197040,22:31:03,22:31:03,7269,54,,,,13095.9,0
15197040,22:31:53,22:31:53,7271,55,,,,13349.62,0
15197040,22:32:30,22:32:30,453,56,,,,13525.04,0
15197040,22:34:00,22:34:00,455,57,,,,13851.65,
15197040,22:35:30,22:35:30,9896,58,,,,14304.3,0
15197040,22:36:00,22:36:00,5896,59,,,,14452.82,
15197040,22:36:30,22:36:30,5897,60,,,,14623.62,0
15197040,22:36:55,22:36:55,10148,61,,,,14800.49,0
15197040,22:37:24,22:37:24,5899,62,,,,14994.19,0
15197040,22:38:20,22:38:20,5900,63,,,,15298.13,0
15197040,22:40:31,22:40:31,990,64,,,,15838.7,0
15197040,22:41:00,22:41:00,10737,65,,1,,16065.04,
15197050,21:50:00,21:50:00,10017,1,,,1,0,
15197050,21:52:07,21:52:07,4339,2,,,,820.42,0
15197050,21:52:43,21:52:43,4340,3,,,,1017.88,0
15197050,21:53:27,21:53:27,4341,4,,,,1273.52,0
15197050,21:54:10,21:54:10,5425,5,,,,1495.35,0
15197050,21:55:08,21:55:08,8054,6,,,,1807.77,0
15197050,21:55:51,21:55:51,5874,7,,,,2029.55,0
15197050,21:57:04,21:57:04,5875,8,,,,2374.53,0
15197050,21:57:40,21:57:40,5876,9,,,,2547.31,0
15197050,21:58:09,21:58:09,5877,10,,,,2713.73,0
15197050,21:59:00,21:59:00,4455,11,,,,2951.22,
15197050,21:59:45,21:59:45,4456,12,,,,3292.46,0
15197050,22:00:04,22:00:04,4457,13,,,,3441.57,0
15197050,22:00:27,22:00:27,5879,14,,,,3646.59,0
15197050,22:00:51,22:00:51,5880,15,,,,3817.83,0
15197050,22:01:05,22:01:05,5881,16,,,,3922.66,0
15197050,22:01:24,22:01:24,5882,17,,,,4082.49,0
15197050,22:01:46,22:01:46,5883,18,,,,4242.67,0
15197050,22:02:02,22:02:02,5884,19,,,,4361.7,0
15197050,22:02:26,22:02:26,5886,20,,,,4592.42,0
15197050,22:02:48,22:02:48,5887,21,,,,4756.39,0
15197050,22:03:24,22:03:24,5888,22,,,,5138.03,0
15197050,22:04:00,22:04:00,5889,23,,,,5436.88,0
15197050,22:04:49,22:04:49,5890,24,,,,5783.75,0
15197050,22:05:08,22:05:08,5891,25,,,,5931.21,0
15197050,22:05:39,22:05:39,5892,26,,,,6168.06,0
15197050,22:06:11,22:06:11,5893,27,,,,6420.13,0
15197050,22:06:43,22:06:43,5894,28,,,,6678.31,0
15197050,22:07:16,22:07:16,5895,29,,,,6902.88,0
15197050,22:07:49,22:07:49,426,30,,,,7085.82,0
15197050,22:08:23,22:08:23,427,31,,,,7314.08,0
15197050,22:09:00,22:09:00,428,32,,,,7598.29,
15197050,22:11:28,22:11:28,7396,33,,,,8321.57,0
15197050,22:11:54,22:11:54,4381,34,,,,8442.36,0
15197050,22:12:26,22:12:26,4382,35,,,,8652.29,0
15197050,22:13:00,22:13:00,8669,36,,,,8852.51,
15197050,22:13:40,22:13:40,1242,37,,,,9040.4,0
15197050,22:14:23,22:14:23,1244,38,,,,9324.5,0
15197050,22:14:59,22:14:59,1245,39,,,,9551.19,0
15197050,22:15:35,22:15:35,1246,40,,,,9787.71,0
15197050,22:16:00,22:16:00,9833,41,,,,9921.39,
15197050,22:18:58,22:18:58,2658,42,,,,10574.05,0
15197050,22:19:54,22:19:54,2659,43,,,,10794.21,0
15197050,22:21:00,22:21:00,9868,44,,,,11076.73,
15197050,22:22:13,22:22:13,441,45,,,,11305.13,0
15197050,22:23:03,22:23:03,442,46,,,,11473.8,0
15197050,22:23:57,22:23:57,443,47,,,,11653.78,0
15197050,22:25:33,22:25:33,444,48,,,,11889.51,0
15197050,22:26:27,22:26:27,445,49,,,,12047.11,0
15197050,22:28:00,22:28:00,446,50,,,,12337.04,
15197050,22:28:39,22:28:39,447,51,,,,12497.31,0
15197050,22:29:45,22:29:45,7267,52,,,,12750.75,0
15197050,22:30:35,22:30:35,7268,53,,,,12969.99,0
15197050,22:31:03,22:31:03,7269,54,,,,13095.9,0
15197050,22:31:53,22:31:53,7271,55,,,,13349.62,0
15197050,22:32:30,22:32:30,453,56,,,,13525.04,0
15197050,22:34:00,22:34:00,455,57,,,,13851.65,
15197050,22:35:30,22:35:30,9896,58,,,,14304.3,0
15197050,22:36:00,22:36:00,5896,59,,,,14452.82,
15197050,22:36:30,22:36:30,5897,60,,,,14623.62,0
15197050,22:36:55,22:36:55,10148,61,,,,14800.49,0
15197050,22:37:24,22:37:24,5899,62,,,,14994.19,0
15197050,22:38:20,22:38:20,5900,63,,,,15298.13,0
15197050,22:40:31,22:40:31,990,64,,,,15838.7,0
15197050,22:41:00,22:41:00,10737,65,,1,,16065.04,
15197060,21:50:00,21:50:00,10017,1,,,1,0,
15197060,21:52:07,21:52:07,4339,2,,,,820.42,0
15197060,21:52:43,21:52:43,4340,3,,,,1017.88,0
15197060,21:53:27,21:53:27,4341,4,,,,1273.52,0
15197060,21:54:10,21:54:10,5425,5,,,,1495.35,0
15197060,21:55:08,21:55:08,8054,6,,,,1807.77,0
15197060,21:55:51,21:55:51,5874,7,,,,2029.55,0
15197060,21:57:04,21:57:04,5875,8,,,,2374.53,0
15197060,21:57:40,21:57:40,5876,9,,,,2547.31,0
15197060,21:58:09,21:58:09,5877,10,,,,2713.73,0
15197060,21:59:00,21:59:00,4455,11,,,,2951.22,
15197060,21:59:45,21:59:45,4456,12,,,,3292.46,0
15197060,22:00:04,22:00:04,4457,13,,,,3441.57,0
15197060,22:00:27,22:00:27,5879,14,,,,3646.59,0
15197060,22:00:51,22:00:51,5880,15,,,,3817.83,0
15197060,22:01:05,22:01:05,5881,16,,,,3922.66,0
15197060,22:01:24,22:01:24,5882,17,,,,4082.49,0
15197060,22:01:46,22:01:46,5883,18,,,,4242.67,0
15197060,22:02:02,22:02:02,5884,19,,,,4361.7,0
15197060,22:02:26,22:02:26,5886,20,,,,4592.42,0
15197060,22:02:48,22:02:48,5887,21,,,,4756.39,0
15197060,22:03:24,22:03:24,5888,22,,,,5138.03,0
15197060,22:04:00,22:04:00,5889,23,,,,5436.88,0
15197060,22:04:49,22:04:49,5890,24,,,,5783.75,0
15197060,22:05:08,22:05:08,5891,25,,,,5931.21,0
15197060,22:05:39,22:05:39,5892,26,,,,6168.06,0
15197060,22:06:11,22:06:11,5893,27,,,,6420.13,0
15197060,22:06:43,22:06:43,5894,28,,,,6678.31,0
15197060,22:07:16,22:07:16,5895,29,,,,6902.88,0
15197060,22:07:49,22:07:49,426,30,,,,7085.82,0
15197060,22:08:23,22:08:23,427,31,,,,7314.08,0
15197060,22:09:00,22:09:00,428,32,,,,7598.29,
15197060,22:11:28,22:11:28,7396,33,,,,8321.57,0
15197060,22:11:54,22:11:54,4381,34,,,,8442.36,0
15197060,22:12:26,22:12:26,4382,35,,,,8652.29,0
15197060,22:13:00,22:13:00,8669,36,,,,8852.51,
15197060,22:13:40,22:13:40,1242,37,,,,9040.4,0
15197060,22:14:23,22:14:23,1244,38,,,,9324.5,0
15197060,22:14:59,22:14:59,1245,39,,,,9551.19,0
15197060,22:15:35,22:15:35,1246,40,,,,9787.71,0
15197060,22:16:00,22:16:00,9833,41,,,,9921.39,
15197060,22:18:58,22:18:58,2658,42,,,,10574.05,0
15197060,22:19:54,22:19:54,2659,43,,,,10794.21,0
15197060,22:21:00,22:21:00,9868,44,,,,11076.73,
15197060,22:22:13,22:22:13,441,45,,,,11305.13,0
15197060,22:23:03,22:23:03,442,46,,,,11473.8,0
15197060,22:23:57,22:23:57,443,47,,,,11653.78,0
15197060,22:25:33,22:25:33,444,48,,,,11889.51,0
15197060,22:26:27,22:26:27,445,49,,,,12047.11,0
15197060,22:28:00,22:28:00,446,50,,,,12337.04,
15197060,22:28:39,22:28:39,447,51,,,,12497.31,0
15197060,22:29:45,22:29:45,7267,52,,,,12750.75,0
15197060,22:30:35,22:30:35,7268,53,,,,12969.99,0
15197060,22:31:03,22:31:03,7269,54,,,,13095.9,0
15197060,22:31:53,22:31:53,7271,55,,,,13349.62,0
15197060,22:32:30,22:32:30,453,56,,,,13525.04,0
15197060,22:34:00,22:34:00,455,57,,,,13851.65,
15197060,22:35:30,22:35:30,9896,58,,,,14304.3,0
15197060,22:36:00,22:36:00,5896,59,,,,14452.82,
15197060,22:36:30,22:36:30,5897,60,,,,14623.62,0
15197060,22:36:55,22:36:55,10148,61,,,,14800.49,0
15197060,22:37:24,22:37:24,5899,62,,,,14994.19,0
15197060,22:38:20,22:38:20,5900,63,,,,15298.13,0
15197060,22:40:31,22:40:31,990,64,,,,15838.7,0
15197060,22:41:00,22:41:00,10737,65,,1,,16065.04,
15197080,21:50:00,21:50:00,10017,1,,,1,0,
15197080,21:52:07,21:52:07,4339,2,,,,820.42,0
15197080,21:52:43,21:52:43,4340,3,,,,1017.88,0
15197080,21:53:27,21:53:27,4341,4,,,,1273.52,0
15197080,21:54:10,21:54:10,5425,5,,,,1495.35,0
15197080,21:55:08,21:55:08,8054,6,,,,1807.77,0
15197080,21:55:51,21:55:51,5874,7,,,,2029.55,0
15197080,21:57:04,21:57:04,5875,8,,,,2374.53,0
15197080,21:57:40,21:57:40,5876,9,,,,2547.31,0
15197080,21:58:09,21:58:09,5877,10,,,,2713.73,0
15197080,21:59:00,21:59:00,4455,11,,,,2951.22,
15197080,21:59:45,21:59:45,4456,12,,,,3292.46,0
15197080,22:00:04,22:00:04,4457,13,,,,3441.57,0
15197080,22:00:27,22:00:27,5879,14,,,,3646.59,0
15197080,22:00:51,22:00:51,5880,15,,,,3817.83,0
15197080,22:01:05,22:01:05,5881,16,,,,3922.66,0
15197080,22:01:24,22:01:24,5882,17,,,,4082.49,0
15197080,22:01:46,22:01:46,5883,18,,,,4242.67,0
15197080,22:02:02,22:02:02,5884,19,,,,4361.7,0
15197080,22:02:26,22:02:26,5886,20,,,,4592.42,0
15197080,22:02:48,22:02:48,5887,21,,,,4756.39,0
15197080,22:03:24,22:03:24,5888,22,,,,5138.03,0
15197080,22:04:00,22:04:00,5889,23,,,,5436.88,0
15197080,22:04:49,22:04:49,5890,24,,,,5783.75,0
15197080,22:05:08,22:05:08,5891,25,,,,5931.21,0
15197080,22:05:39,22:05:39,5892,26,,,,6168.06,0
15197080,22:06:11,22:06:11,5893,27,,,,6420.13,0
15197080,22:06:43,22:06:43,5894,28,,,,6678.31,0
15197080,22:07:16,22:07:16,5895,29,,,,6902.88,0
15197080,22:07:49,22:07:49,426,30,,,,7085.82,0
15197080,22:08:23,22:08:23,427,31,,,,7314.08,0
15197080,22:09:00,22:09:00,428,32,,,,7598.29,
15197080,22:11:28,22:11:28,7396,33,,,,8321.57,0
15197080,22:11:54,22:11:54,4381,34,,,,8442.36,0
15197080,22:12:26,22:12:26,4382,35,,,,8652.29,0
15197080,22:13:00,22:13:00,8669,36,,,,8852.51,
15197080,22:13:40,22:13:40,1242,37,,,,9040.4,0
15197080,22:14:23,22:14:23,1244,38,,,,9324.5,0
15197080,22:14:59,22:14:59,1245,39,,,,9551.19,0
15197080,22:15:35,22:15:35,1246,40,,,,9787.71,0
15197080,22:16:00,22:16:00,9833,41,,,,9921.39,
15197080,22:18:58,22:18:58,2658,42,,,,10574.05,0
15197080,22:19:54,22:19:54,2659,43,,,,10794.21,0
15197080,22:21:00,22:21:00,9868,44,,,,11076.73,
15197080,22:22:13,22:22:13,441,45,,,,11305.13,0
15197080,22:23:03,22:23:03,442,46,,,,11473.8,0
15197080,22:23:57,22:23:57,443,47,,,,11653.78,0
15197080,22:25:33,22:25:33,444,48,,,,11889.51,0
15197080,22:26:27,22:26:27,445,49,,,,12047.11,0
15197080,22:28:00,22:28:00,446,50,,,,12337.04,
15197080,22:28:39,22:28:39,447,51,,,,12497.31,0
15197080,22:29:45,22:29:45,7267,52,,,,12750.75,0
15197080,22:30:35,22:30:35,7268,53,,,,12969.99,0
15197080,22:31:03,22:31:03,7269,54,,,,13095.9,0
15197080,22:31:53,22:31:53,7271,55,,,,13349.62,0
15197080,22:32:30,22:32:30,453,56,,,,13525.04,0
15197080,22:34:00,22:34:00,455,57,,,,13851.65,
15197080,22:35:30,22:35:30,9896,58,,,,14304.3,0
15197080,22:36:00,22:36:00,5896,59,,,,14452.82,
15197080,22:36:30,22:36:30,5897,60,,,,14623.62,0
15197080,22:36:55,22:36:55,10148,61,,,,14800.49,0
15197080,22:37:24,22:37:24,5899,62,,,,14994.19,0
15197080,22:38:20,22:38:20,5900,63,,,,15298.13,0
15197080,22:40:31,22:40:31,990,64,,,,15838.7,0
15197080,22:41:00,22:41:00,10737,65,,1,,16065.04,
15197090,21:50:00,21:50:00,10017,1,,,1,0,
15197090,21:52:07,21:52:07,4339,2,,,,820.42,0
15197090,21:52:43,21:52:43,4340,3,,,,1017.88,0
15197090,21:53:27,21:53:27,4341,4,,,,1273.52,0
15197090,21:54:10,21:54:10,5425,5,,,,1495.35,0
15197090,21:55:08,21:55:08,8054,6,,,,1807.77,0
15197090,21:55:51,21:55:51,5874,7,,,,2029.55,0
15197090,21:57:04,21:57:04,5875,8,,,,2374.53,0
15197090,21:57:40,21:57:40,5876,9,,,,2547.31,0
15197090,21:58:09,21:58:09,5877,10,,,,2713.73,0
15197090,21:59:00,21:59:00,4455,11,,,,2951.22,
15197090,21:59:45,21:59:45,4456,12,,,,3292.46,0
15197090,22:00:04,22:00:04,4457,13,,,,3441.57,0
15197090,22:00:27,22:00:27,5879,14,,,,3646.59,0
15197090,22:00:51,22:00:51,5880,15,,,,3817.83,0
15197090,22:01:05,22:01:05,5881,16,,,,3922.66,0
15197090,22:01:24,22:01:24,5882,17,,,,4082.49,0
15197090,22:01:46,22:01:46,5883,18,,,,4242.67,0
15197090,22:02:02,22:02:02,5884,19,,,,4361.7,0
15197090,22:02:26,22:02:26,5886,20,,,,4592.42,0
15197090,22:02:48,22:02:48,5887,21,,,,4756.39,0
15197090,22:03:24,22:03:24,5888,22,,,,5138.03,0
15197090,22:04:00,22:04:00,5889,23,,,,5436.88,0
15197090,22:04:49,22:04:49,5890,24,,,,5783.75,0
15197090,22:05:08,22:05:08,5891,25,,,,5931.21,0
15197090,22:05:39,22:05:39,5892,26,,,,6168.06,0
15197090,22:06:11,22:06:11,5893,27,,,,6420.13,0
15197090,22:06:43,22:06:43,5894,28,,,,6678.31,0
15197090,22:07:16,22:07:16,5895,29,,,,6902.88,0
15197090,22:07:49,22:07:49,426,30,,,,7085.82,0
15197090,22:08:23,22:08:23,427,31,,,,7314.08,0
15197090,22:09:00,22:09:00,428,32,,,,7598.29,
15197090,22:11:28,22:11:28,7396,33,,,,8321.57,0
15197090,22:11:54,22:11:54,4381,34,,,,8442.36,0
15197090,22:12:26,22:12:26,4382,35,,,,8652.29,0
15197090,22:13:00,22:13:00,8669,36,,,,8852.51,
15197090,22:13:40,22:13:40,1242,37,,,,9040.4,0
15197090,22:14:23,22:14:23,1244,38,,,,9324.5,0
15197090,22:14:59,22:14:59,1245,39,,,,9551.19,0
15197090,22:15:35,22:15:35,1246,40,,,,9787.71,0
15197090,22:16:00,22:16:00,9833,41,,,,9921.39,
15197090,22:18:58,22:18:58,2658,42,,,,10574.05,0
15197090,22:19:54,22:19:54,2659,43,,,,10794.21,0
15197090,22:21:00,22:21:00,9868,44,,,,11076.73,
15197090,22:22:13,22:22:13,441,45,,,,11305.13,0
15197090,22:23:03,22:23:03,442,46,,,,11473.8,0
15197090,22:23:57,22:23:57,443,47,,,,11653.78,0
15197090,22:25:33,22:25:33,444,48,,,,11889.51,0
15197090,22:26:27,22:26:27,445,49,,,,12047.11,0
15197090,22:28:00,22:28:00,446,50,,,,12337.04,
15197090,22:28:39,22:28:39,447,51,,,,12497.31,0
15197090,22:29:45,22:29:45,7267,52,,,,12750.75,0
15197090,22:30:35,22:30:35,7268,53,,,,12969.99,0
15197090,22:31:03,22:31:03,7269,54,,,,13095.9,0
15197090,22:31:53,22:31:53,7271,55,,,,13349.62,0
15197090,22:32:30,22:32:30,453,56,,,,13525.04,0
15197090,22:34:00,22:34:00,455,57,,,,13851.65,
15197090,22:35:30,22:35:30,9896,58,,,,14304.3,0
15197090,22:36:00,22:36:00,5896,59,,,,14452.82,
15197090,22:36:30,22:36:30,5897,60,,,,14623.62,0
15197090,22:36:55,22:36:55,10148,61,,,,14800.49,0
15197090,22:37:24,22:37:24,5899,62,,,,14994.19,0
15197090,22:38:20,22:38:20,5900,63,,,,15298.13,0
15197090,22:40:31,22:40:31,990,64,,,,15838.7,0
15197090,22:41:00,22:41:00,10737,65,,1,,16065.04,
15197120,21:50:00,21:50:00,10017,1,,,1,0,
15197120,21:52:07,21:52:07,4339,2,,,,820.42,0
15197120,21:52:43,21:52:43,4340,3,,,,1017.88,0
15197120,21:53:27,21:53:27,4341,4,,,,1273.52,0
15197120,21:54:10,21:54:10,5425,5,,,,1495.35,0
15197120,21:55:08,21:55:08,8054,6,,,,1807.77,0
15197120,21:55:51,21:55:51,5874,7,,,,2029.55,0
15197120,21:57:04,21:57:04,5875,8,,,,2374.53,0
15197120,21:57:40,21:57:40,5876,9,,,,2547.31,0
15197120,21:58:09,21:58:09,5877,10,,,,2713.73,0
15197120,21:59:00,21:59:00,4455,11,,,,2951.22,
15197120,21:59:45,21:59:45,4456,12,,,,3292.46,0
15197120,22:00:04,22:00:04,4457,13,,,,3441.57,0
15197120,22:00:27,22:00:27,5879,14,,,,3646.59,0
15197120,22:00:51,22:00:51,5880,15,,,,3817.83,0
15197120,22:01:05,22:01:05,5881,16,,,,3922.66,0
15197120,22:01:24,22:01:24,5882,17,,,,4082.49,0
15197120,22:01:46,22:01:46,5883,18,,,,4242.67,0
15197120,22:02:02,22:02:02,5884,19,,,,4361.7,0
15197120,22:02:26,22:02:26,5886,20,,,,4592.42,0
15197120,22:02:48,22:02:48,5887,21,,,,4756.39,0
15197120,22:03:24,22:03:24,5888,22,,,,5138.03,0
15197120,22:04:00,22:04:00,5889,23,,,,5436.88,0
15197120,22:04:49,22:04:49,5890,24,,,,5783.75,0
15197120,22:05:08,22:05:08,5891,25,,,,5931.21,0
15197120,22:05:39,22:05:39,5892,26,,,,6168.06,0
15197120,22:06:11,22:06:11,5893,27,,,,6420.13,0
15197120,22:06:43,22:06:43,5894,28,,,,6678.31,0
15197120,22:07:16,22:07:16,5895,29,,,,6902.88,0
15197120,22:07:49,22:07:49,426,30,,,,7085.82,0
15197120,22:08:23,22:08:23,427,31,,,,7314.08,0
15197120,22:09:00,22:09:00,428,32,,,,7598.29,
15197120,22:11:28,22:11:28,7396,33,,,,8321.57,0
15197120,22:11:54,22:11:54,4381,34,,,,8442.36,0
15197120,22:12:26,22:12:26,4382,35,,,,8652.29,0
15197120,22:13:00,22:13:00,8669,36,,,,8852.51,
15197120,22:13:40,22:13:40,1242,37,,,,9040.4,0
15197120,22:14:23,22:14:23,1244,38,,,,9324.5,0
15197120,22:14:59,22:14:59,1245,39,,,,9551.19,0
15197120,22:15:35,22:15:35,1246,40,,,,9787.71,0
15197120,22:16:00,22:16:00,9833,41,,,,9921.39,
15197120,22:18:58,22:18:58,2658,42,,,,10574.05,0
15197120,22:19:54,22:19:54,2659,43,,,,10794.21,0
15197120,22:21:00,22:21:00,9868,44,,,,11076.73,
15197120,22:22:13,22:22:13,441,45,,,,11305.13,0
15197120,22:23:03,22:23:03,442,46,,,,11473.8,0
15197120,22:23:57,22:23:57,443,47,,,,11653.78,0
15197120,22:25:33,22:25:33,444,48,,,,11889.51,0
15197120,22:26:27,22:26:27,445,49,,,,12047.11,0
15197120,22:28:00,22:28:00,446,50,,,,12337.04,
15197120,22:28:39,22:28:39,447,51,,,,12497.31,0
15197120,22:29:45,22:29:45,7267,52,,,,12750.75,0
15197120,22:30:35,22:30:35,7268,53,,,,12969.99,0
15197120,22:31:03,22:31:03,7269,54,,,,13095.9,0
15197120,22:31:53,22:31:53,7271,55,,,,13349.62,0
15197120,22:32:30,22:32:30,453,56,,,,13525.04,0
15197120,22:34:00,22:34:00,455,57,,,,13851.65,
15197120,22:35:30,22:35:30,9896,58,,,,14304.3,0
15197120,22:36:00,22:36:00,5896,59,,,,14452.82,
15197120,22:36:30,22:36:30,5897,60,,,,14623.62,0
15197120,22:36:55,22:36:55,10148,61,,,,14800.49,0
15197120,22:37:24,22:37:24,5899,62,,,,14994.19,0
15197120,22:38:20,22:38:20,5900,63,,,,15298.13,0
15197120,22:40:31,22:40:31,990,64,,,,15838.7,0
15197120,22:41:00,22:41:00,10737,65,,1,,16065.04,
15197130,21:50:00,21:50:00,10017,1,,,1,0,
15197130,21:52:07,21:52:07,4339,2,,,,820.42,0
15197130,21:52:43,21:52:43,4340,3,,,,1017.88,0
15197130,21:53:27,21:53:27,4341,4,,,,1273.52,0
15197130,21:54:10,21:54:10,5425,5,,,,1495.35,0
15197130,21:55:08,21:55:08,8054,6,,,,1807.77,0
15197130,21:55:51,21:55:51,5874,7,,,,2029.55,0
15197130,21:57:04,21:57:04,5875,8,,,,2374.53,0
15197130,21:57:40,21:57:40,5876,9,,,,2547.31,0
15197130,21:58:09,21:58:09,5877,10,,,,2713.73,0
15197130,21:59:00,21:59:00,4455,11,,,,2951.22,
15197130,21:59:45,21:59:45,4456,12,,,,3292.46,0
15197130,22:00:04,22:00:04,4457,13,,,,3441.57,0
15197130,22:00:27,22:00:27,5879,14,,,,3646.59,0
15197130,22:00:51,22:00:51,5880,15,,,,3817.83,0
15197130,22:01:05,22:01:05,5881,16,,,,3922.66,0
15197130,22:01:24,22:01:24,5882,17,,,,4082.49,0
15197130,22:01:46,22:01:46,5883,18,,,,4242.67,0
15197130,22:02:02,22:02:02,5884,19,,,,4361.7,0
15197130,22:02:26,22:02:26,5886,20,,,,4592.42,0
15197130,22:02:48,22:02:48,5887,21,,,,4756.39,0
15197130,22:03:24,22:03:24,5888,22,,,,5138.03,0
15197130,22:04:00,22:04:00,5889,23,,,,5436.88,0
15197130,22:04:49,22:04:49,5890,24,,,,5783.75,0
15197130,22:05:08,22:05:08,5891,25,,,,5931.21,0
15197130,22:05:39,22:05:39,5892,26,,,,6168.06,0
15197130,22:06:11,22:06:11,5893,27,,,,6420.13,0
15197130,22:06:43,22:06:43,5894,28,,,,6678.31,0
15197130,22:07:16,22:07:16,5895,29,,,,6902.88,0
15197130,22:07:49,22:07:49,426,30,,,,7085.82,0
15197130,22:08:23,22:08:23,427,31,,,,7314.08,0
15197130,22:09:00,22:09:00,428,32,,,,7598.29,
15197130,22:11:28,22:11:28,7396,33,,,,8321.57,0
15197130,22:11:54,22:11:54,4381,34,,,,8442.36,0
15197130,22:12:26,22:12:26,4382,35,,,,8652.29,0
15197130,22:13:00,22:13:00,8669,36,,,,8852.51,
15197130,22:13:40,22:13:40,1242,37,,,,9040.4,0
15197130,22:14:23,22:14:23,1244,38,,,,9324.5,0
15197130,22:14:59,22:14:59,1245,39,,,,9551.19,0
15197130,22:15:35,22:15:35,1246,40,,,,9787.71,0
15197130,22:16:00,22:16:00,9833,41,,,,9921.39,
15197130,22:18:58,22:18:58,2658,42,,,,10574.05,0
15197130,22:19:54,22:19:54,2659,43,,,,10794.21,0
15197130,22:21:00,22:21:00,9868,44,,,,11076.73,
15197130,22:22:13,22:22:13,441,45,,,,11305.13,0
15197130,22:23:03,22:23:03,442,46,,,,11473.8,0
15197130,22:23:57,22:23:57,443,47,,,,11653.78,0
15197130,22:25:33,22:25:33,444,48,,,,11889.51,0
15197130,22:26:27,22:26:27,445,49,,,,12047.11,0
15197130,22:28:00,22:28:00,446,50,,,,12337.04,
15197130,22:28:39,22:28:39,447,51,,,,12497.31,0
15197130,22:29:45,22:29:45,7267,52,,,,12750.75,0
15197130,22:30:35,22:30:35,7268,53,,,,12969.99,0
15197130,22:31:03,22:31:03,7269,54,,,,13095.9,0
15197130,22:31:53,22:31:53,7271,55,,,,13349.62,0
15197130,22:32:30,22:32:30,453,56,,,,13525.04,0
15197130,22:34:00,22:34:00,455,57,,,,13851.65,
15197130,22:35:30,22:35:30,9896,58,,,,14304.3,0
15197130,22:36:00,22:36:00,5896,59,,,,14452.82,
15197130,22:36:30,22:36:30,5897,60,,,,14623.62,0
15197130,22:36:55,22:36:55,10148,61,,,,14800.49,0
15197130,22:37:24,22:37:24,5899,62,,,,14994.19,0
15197130,22:38:20,22:38:20,5900,63,,,,15298.13,0
15197130,22:40:31,22:40:31,990,64,,,,15838.7,0
15197130,22:41:00,22:41:00,10737,65,,1,,16065.04,
15262070,15:05:00,15:05:00,10017,1,,,1,0,
15262070,15:07:07,15:07:07,4339,2,,,,820.42,0
15262070,15:07:43,15:07:43,4340,3,,,,1017.88,0
15262070,15:08:27,15:08:27,4341,4,,,,1273.52,0
15262070,15:09:10,15:09:10,5425,5,,,,1495.35,0
15262070,15:10:08,15:10:08,8054,6,,,,1807.77,0
15262070,15:10:51,15:10:51,5874,7,,,,2029.55,0
15262070,15:12:04,15:12:04,5875,8,,,,2374.53,0
15262070,15:12:40,15:12:40,5876,9,,,,2547.31,0
15262070,15:13:09,15:13:09,5877,10,,,,2713.73,0
15262070,15:14:00,15:14:00,4455,11,,,,2951.22,
15262070,15:14:49,15:14:49,4456,12,,,,3292.46,0
15262070,15:15:10,15:15:10,4457,13,,,,3441.57,0
15262070,15:15:36,15:15:36,5879,14,,,,3646.59,0
15262070,15:16:02,15:16:02,5880,15,,,,3817.83,0
15262070,15:16:18,15:16:18,5881,16,,,,3922.66,0
15262070,15:16:39,15:16:39,5882,17,,,,4082.49,0
15262070,15:17:03,15:17:03,5883,18,,,,4242.67,0
15262070,15:17:21,15:17:21,5884,19,,,,4361.7,0
15262070,15:17:46,15:17:46,5886,20,,,,4592.42,0
15262070,15:18:11,15:18:11,5887,21,,,,4756.39,0
15262070,15:18:51,15:18:51,5888,22,,,,5138.03,0
15262070,15:19:30,15:19:30,5889,23,,,,5436.88,0
15262070,15:20:24,15:20:24,5890,24,,,,5783.75,0
15262070,15:20:45,15:20:45,5891,25,,,,5931.21,0
15262070,15:21:19,15:21:19,5892,26,,,,6168.06,0
15262070,15:21:54,15:21:54,5893,27,,,,6420.13,0
15262070,15:22:30,15:22:30,5894,28,,,,6678.31,0
15262070,15:23:05,15:23:05,5895,29,,,,6902.88,0
15262070,15:23:42,15:23:42,426,30,,,,7085.82,0
15262070,15:24:19,15:24:19,427,31,,,,7314.08,0
15262070,15:25:00,15:25:00,428,32,,,,7598.29,
15262070,15:27:28,15:27:28,7396,33,,,,8321.57,0
15262070,15:27:54,15:27:54,4381,34,,,,8442.36,0
15262070,15:28:26,15:28:26,4382,35,,,,8652.29,0
15262070,15:29:00,15:29:00,8669,36,,,,8852.51,
15262070,15:30:34,15:30:34,1242,37,,,,9040.4,0
15262070,15:32:14,15:32:14,1244,38,,,,9324.5,0
15262070,15:33:38,15:33:38,1245,39,,,,9551.19,0
15262070,15:35:02,15:35:02,1246,40,,,,9787.71,0
15262070,15:36:00,15:36:00,9833,41,,,,9921.39,
15262070,15:37:46,15:37:46,2658,42,,,,10574.05,0
15262070,15:38:20,15:38:20,2659,43,,,,10794.21,0
15262070,15:39:00,15:39:00,9868,44,,,,11076.73,
15262070,15:40:13,15:40:13,441,45,,,,11305.13,0
15262070,15:41:03,15:41:03,442,46,,,,11473.8,0
15262070,15:41:57,15:41:57,443,47,,,,11653.78,0
15262070,15:43:33,15:43:33,444,48,,,,11889.51,0
15262070,15:44:27,15:44:27,445,49,,,,12047.11,0
15262070,15:46:00,15:46:00,446,50,,,,12337.04,
15262070,15:46:45,15:46:45,447,51,,,,12497.31,0
15262070,15:48:02,15:48:02,7267,52,,,,12750.75,0
15262070,15:49:00,15:49:00,7268,53,,,,12969.99,0
15262070,15:49:34,15:49:34,7269,54,,,,13095.9,0
15262070,15:50:32,15:50:32,7271,55,,,,13349.62,0
15262070,15:51:15,15:51:15,453,56,,,,13525.04,0
15262070,15:53:00,15:53:00,455,57,,,,13851.65,
15262070,15:54:30,15:54:30,9896,58,,,,14304.3,0
15262070,15:55:00,15:55:00,5896,59,,,,14452.82,
15262070,15:55:42,15:55:42,5897,60,,,,14623.62,0
15262070,15:56:17,15:56:17,10148,61,,,,14800.49,0
15262070,15:56:58,15:56:58,5899,62,,,,14994.19,0
15262070,15:58:16,15:58:16,5900,63,,,,15298.13,0
15262070,16:01:19,16:01:19,990,64,,,,15838.7,0
15262070,16:02:00,16:02:00,10737,65,,1,,16065.04,
15262100,15:05:00,15:05:00,10017,1,,,1,0,
15262100,15:07:07,15:07:07,4339,2,,,,820.42,0
15262100,15:07:43,15:07:43,4340,3,,,,1017.88,0
15262100,15:08:27,15:08:27,4341,4,,,,1273.52,0
15262100,15:09:10,15:09:10,5425,5,,,,1495.35,0
15262100,15:10:08,15:10:08,8054,6,,,,1807.77,0
15262100,15:10:51,15:10:51,5874,7,,,,2029.55,0
15262100,15:12:04,15:12:04,5875,8,,,,2374.53,0
15262100,15:12:40,15:12:40,5876,9,,,,2547.31,0
15262100,15:13:09,15:13:09,5877,10,,,,2713.73,0
15262100,15:14:00,15:14:00,4455,11,,,,2951.22,
15262100,15:14:49,15:14:49,4456,12,,,,3292.46,0
15262100,15:15:10,15:15:10,4457,13,,,,3441.57,0
15262100,15:15:36,15:15:36,5879,14,,,,3646.59,0
15262100,15:16:02,15:16:02,5880,15,,,,3817.83,0
15262100,15:16:18,15:16:18,5881,16,,,,3922.66,0
15262100,15:16:39,15:16:39,5882,17,,,,4082.49,0
15262100,15:17:03,15:17:03,5883,18,,,,4242.67,0
15262100,15:17:21,15:17:21,5884,19,,,,4361.7,0
15262100,15:17:46,15:17:46,5886,20,,,,4592.42,0
15262100,15:18:11,15:18:11,5887,21,,,,4756.39,0
15262100,15:18:51,15:18:51,5888,22,,,,5138.03,0
15262100,15:19:30,15:19:30,5889,23,,,,5436.88,0
15262100,15:20:24,15:20:24,5890,24,,,,5783.75,0
15262100,15:20:45,15:20:45,5891,25,,,,5931.21,0
15262100,15:21:19,15:21:19,5892,26,,,,6168.06,0
15262100,15:21:54,15:21:54,5893,27,,,,6420.13,0
15262100,15:22:30,15:22:30,5894,28,,,,6678.31,0
15262100,15:23:05,15:23:05,5895,29,,,,6902.88,0
15262100,15:23:42,15:23:42,426,30,,,,7085.82,0
15262100,15:24:19,15:24:19,427,31,,,,7314.08,0
15262100,15:25:00,15:25:00,428,32,,,,7598.29,
15262100,15:27:28,15:27:28,7396,33,,,,8321.57,0
15262100,15:27:54,15:27:54,4381,34,,,,8442.36,0
15262100,15:28:26,15:28:26,4382,35,,,,8652.29,0
15262100,15:29:00,15:29:00,8669,36,,,,8852.51,
15262100,15:30:34,15:30:34,1242,37,,,,9040.4,0
15262100,15:32:14,15:32:14,1244,38,,,,9324.5,0
15262100,15:33:38,15:33:38,1245,39,,,,9551.19,0
15262100,15:35:02,15:35:02,1246,40,,,,9787.71,0
15262100,15:36:00,15:36:00,9833,41,,,,9921.39,
15262100,15:37:46,15:37:46,2658,42,,,,10574.05,0
15262100,15:38:20,15:38:20,2659,43,,,,10794.21,0
15262100,15:39:00,15:39:00,9868,44,,,,11076.73,
15262100,15:40:13,15:40:13,441,45,,,,11305.13,0
15262100,15:41:03,15:41:03,442,46,,,,11473.8,0
15262100,15:41:57,15:41:57,443,47,,,,11653.78,0
15262100,15:43:33,15:43:33,444,48,,,,11889.51,0
15262100,15:44:27,15:44:27,445,49,,,,12047.11,0
15262100,15:46:00,15:46:00,446,50,,,,12337.04,
15262100,15:46:45,15:46:45,447,51,,,,12497.31,0
15262100,15:48:02,15:48:02,7267,52,,,,12750.75,0
15262100,15:49:00,15:49:00,7268,53,,,,12969.99,0
15262100,15:49:34,15:49:34,7269,54,,,,13095.9,0
15262100,15:50:32,15:50:32,7271,55,,,,13349.62,0
15262100,15:51:15,15:51:15,453,56,,,,13525.04,0
15262100,15:53:00,15:53:00,455,57,,,,13851.65,
15262100,15:54:30,15:54:30,9896,58,,,,14304.3,0
15262100,15:55:00,15:55:00,5896,59,,,,14452.82,
15262100,15:55:42,15:55:42,5897,60,,,,14623.62,0
15262100,15:56:17,15:56:17,10148,61,,,,14800.49,0
15262100,15:56:58,15:56:58,5899,62,,,,14994.19,0
15262100,15:58:16,15:58:16,5900,63,,,,15298.13,0
15262100,16:01:19,16:01:19,990,64,,,,15838.7,0
15262100,16:02:00,16:02:00,10737,65,,1,,16065.04,
15262140,15:05:00,15:05:00,10017,1,,,1,0,
15262140,15:07:07,15:07:07,4339,2,,,,820.42,0
15262140,15:07:43,15:07:43,4340,3,,,,1017.88,0
15262140,15:08:27,15:08:27,4341,4,,,,1273.52,0
15262140,15:09:10,15:09:10,5425,5,,,,1495.35,0
15262140,15:10:08,15:10:08,8054,6,,,,1807.77,0
15262140,15:10:51,15:10:51,5874,7,,,,2029.55,0
15262140,15:12:04,15:12:04,5875,8,,,,2374.53,0
15262140,15:12:40,15:12:40,5876,9,,,,2547.31,0
15262140,15:13:09,15:13:09,5877,10,,,,2713.73,0
15262140,15:14:00,15:14:00,4455,11,,,,2951.22,
15262140,15:14:49,15:14:49,4456,12,,,,3292.46,0
15262140,15:15:10,15:15:10,4457,13,,,,3441.57,0
15262140,15:15:36,15:15:36,5879,14,,,,3646.59,0
15262140,15:16:02,15:16:02,5880,15,,,,3817.83,0
15262140,15:16:18,15:16:18,5881,16,,,,3922.66,0
15262140,15:16:39,15:16:39,5882,17,,,,4082.49,0
15262140,15:17:03,15:17:03,5883,18,,,,4242.67,0
15262140,15:17:21,15:17:21,5884,19,,,,4361.7,0
15262140,15:17:46,15:17:46,5886,20,,,,4592.42,0
15262140,15:18:11,15:18:11,5887,21,,,,4756.39,0
15262140,15:18:51,15:18:51,5888,22,,,,5138.03,0
15262140,15:19:30,15:19:30,5889,23,,,,5436.88,0
15262140,15:20:24,15:20:24,5890,24,,,,5783.75,0
15262140,15:20:45,15:20:45,5891,25,,,,5931.21,0
15262140,15:21:19,15:21:19,5892,26,,,,6168.06,0
15262140,15:21:54,15:21:54,5893,27,,,,6420.13,0
15262140,15:22:30,15:22:30,5894,28,,,,6678.31,0
15262140,15:23:05,15:23:05,5895,29,,,,6902.88,0
15262140,15:23:42,15:23:42,426,30,,,,7085.82,0
15262140,15:24:19,15:24:19,427,31,,,,7314.08,0
15262140,15:25:00,15:25:00,428,32,,,,7598.29,
15262140,15:27:28,15:27:28,7396,33,,,,8321.57,0
15262140,15:27:54,15:27:54,4381,34,,,,8442.36,0
15262140,15:28:26,15:28:26,4382,35,,,,8652.29,0
15262140,15:29:00,15:29:00,8669,36,,,,8852.51,
15262140,15:30:34,15:30:34,1242,37,,,,9040.4,0
15262140,15:32:14,15:32:14,1244,38,,,,9324.5,0
15262140,15:33:38,15:33:38,1245,39,,,,9551.19,0
15262140,15:35:02,15:35:02,1246,40,,,,9787.71,0
15262140,15:36:00,15:36:00,9833,41,,,,9921.39,
15262140,15:37:46,15:37:46,2658,42,,,,10574.05,0
15262140,15:38:20,15:38:20,2659,43,,,,10794.21,0
15262140,15:39:00,15:39:00,9868,44,,,,11076.73,
15262140,15:40:13,15:40:13,441,45,,,,11305.13,0
15262140,15:41:03,15:41:03,442,46,,,,11473.8,0
15262140,15:41:57,15:41:57,443,47,,,,11653.78,0
15262140,15:43:33,15:43:33,444,48,,,,11889.51,0
15262140,15:44:27,15:44:27,445,49,,,,12047.11,0
15262140,15:46:00,15:46:00,446,50,,,,12337.04,
15262140,15:46:45,15:46:45,447,51,,,,12497.31,0
15262140,15:48:02,15:48:02,7267,52,,,,12750.75,0
15262140,15:49:00,15:49:00,7268,53,,,,12969.99,0
15262140,15:49:34,15:49:34,7269,54,,,,13095.9,0
15262140,15:50:32,15:50:32,7271,55,,,,13349.62,0
15262140,15:51:15,15:51:15,453,56,,,,13525.04,0
15262140,15:53:00,15:53:00,455,57,,,,13851.65,
15262140,15:54:30,15:54:30,9896,58,,,,14304.3,0
15262140,15:55:00,15:55:00,5896,59,,,,14452.82,
15262140,15:55:42,15:55:42,5897,60,,,,14623.62,0
15262140,15:56:17,15:56:17,10148,61,,,,14800.49,0
15262140,15:56:58,15:56:58,5899,62,,,,14994.19,0
15262140,15:58:16,15:58:16,5900,63,,,,15298.13,0
15262140,16:01:19,16:01:19,990,64,,,,15838.7,0
15262140,16:02:00,16:02:00,10737,65,,1,,16065.04,
15446020,13:51:00,13:51:00,10017,1,,,1,0,
15446020,13:53:50,13:53:50,4339,2,,,,820.42,0
15446020,13:54:38,13:54:38,4340,3,,,,1017.88,0
15446020,13:55:36,13:55:36,4341,4,,,,1273.52,0
15446020,13:56:34,13:56:34,5425,5,,,,1495.35,0
15446020,13:57:51,13:57:51,8054,6,,,,1807.77,0
15446020,13:58:49,13:58:49,5874,7,,,,2029.55,0
15446020,14:00:25,14:00:25,5875,8,,,,2374.53,0
15446020,14:01:13,14:01:13,5876,9,,,,2547.31,0
15446020,14:01:52,14:01:52,5877,10,,,,2713.73,0
15446020,14:03:00,14:03:00,4455,11,,,,2951.22,
15446020,14:03:45,14:03:45,4456,12,,,,3292.46,0
15446020,14:04:04,14:04:04,4457,13,,,,3441.57,0
15446020,14:04:27,14:04:27,5879,14,,,,3646.59,0
15446020,14:04:51,14:04:51,5880,15,,,,3817.83,0
15446020,14:05:05,14:05:05,5881,16,,,,3922.66,0
15446020,14:05:24,14:05:24,5882,17,,,,4082.49,0
15446020,14:05:46,14:05:46,5883,18,,,,4242.67,0
15446020,14:06:02,14:06:02,5884,19,,,,4361.7,0
15446020,14:06:26,14:06:26,5886,20,,,,4592.42,0
15446020,14:06:48,14:06:48,5887,21,,,,4756.39,0
15446020,14:07:24,14:07:24,5888,22,,,,5138.03,0
15446020,14:08:00,14:08:00,5889,23,,,,5436.88,0
15446020,14:08:49,14:08:49,5890,24,,,,5783.75,0
15446020,14:09:08,14:09:08,5891,25,,,,5931.21,0
15446020,14:09:39,14:09:39,5892,26,,,,6168.06,0
15446020,14:10:11,14:10:11,5893,27,,,,6420.13,0
15446020,14:10:43,14:10:43,5894,28,,,,6678.31,0
15446020,14:11:16,14:11:16,5895,29,,,,6902.88,0
15446020,14:11:49,14:11:49,426,30,,,,7085.82,0
15446020,14:12:23,14:12:23,427,31,,,,7314.08,0
15446020,14:13:00,14:13:00,428,32,,,,7598.29,
15446020,14:15:28,14:15:28,7396,33,,,,8321.57,0
15446020,14:15:54,14:15:54,4381,34,,,,8442.36,0
15446020,14:16:26,14:16:26,4382,35,,,,8652.29,0
15446020,14:17:00,14:17:00,8669,36,,,,8852.51,
15446020,14:18:21,14:18:21,1242,37,,,,9040.4,0
15446020,14:19:46,14:19:46,1244,38,,,,9324.5,0
15446020,14:20:58,14:20:58,1245,39,,,,9551.19,0
15446020,14:22:10,14:22:10,1246,40,,,,9787.71,0
15446020,14:23:00,14:23:00,9833,41,,,,9921.39,
15446020,14:25:58,14:25:58,2658,42,,,,10574.05,0
15446020,14:26:54,14:26:54,2659,43,,,,10794.21,0
15446020,14:28:00,14:28:00,9868,44,,,,11076.73,
15446020,14:29:23,14:29:23,441,45,,,,11305.13,0
15446020,14:30:20,14:30:20,442,46,,,,11473.8,0
15446020,14:31:22,14:31:22,443,47,,,,11653.78,0
15446020,14:33:12,14:33:12,444,48,,,,11889.51,0
15446020,14:34:14,14:34:14,445,49,,,,12047.11,0
15446020,14:36:00,14:36:00,446,50,,,,12337.04,
15446020,14:36:45,14:36:45,447,51,,,,12497.31,0
15446020,14:38:02,14:38:02,7267,52,,,,12750.75,0
15446020,14:39:00,14:39:00,7268,53,,,,12969.99,0
15446020,14:39:34,14:39:34,7269,54,,,,13095.9,0
15446020,14:40:32,14:40:32,7271,55,,,,13349.62,0
15446020,14:41:15,14:41:15,453,56,,,,13525.04,0
15446020,14:43:00,14:43:00,455,57,,,,13851.65,
15446020,14:44:30,14:44:30,9896,58,,,,14304.3,0
15446020,14:45:00,14:45:00,5896,59,,,,14452.82,
15446020,14:46:13,14:46:13,5897,60,,,,14623.62,0
15446020,14:47:13,14:47:13,10148,61,,,,14800.49,0
15446020,14:48:22,14:48:22,5899,62,,,,14994.19,0
15446020,14:50:36,14:50:36,5900,63,,,,15298.13,0
15446020,14:55:51,14:55:51,990,64,,,,15838.7,0
15446020,14:57:00,14:57:00,10737,65,,1,,16065.04,
15446030,13:51:00,13:51:00,10017,1,,,1,0,
15446030,13:53:50,13:53:50,4339,2,,,,820.42,0
15446030,13:54:38,13:54:38,4340,3,,,,1017.88,0
15446030,13:55:36,13:55:36,4341,4,,,,1273.52,0
15446030,13:56:34,13:56:34,5425,5,,,,1495.35,0
15446030,13:57:51,13:57:51,8054,6,,,,1807.77,0
15446030,13:58:49,13:58:49,5874,7,,,,2029.55,0
15446030,14:00:25,14:00:25,5875,8,,,,2374.53,0
15446030,14:01:13,14:01:13,5876,9,,,,2547.31,0
15446030,14:01:52,14:01:52,5877,10,,,,2713.73,0
15446030,14:03:00,14:03:00,4455,11,,,,2951.22,
15446030,14:03:45,14:03:45,4456,12,,,,3292.46,0
15446030,14:04:04,14:04:04,4457,13,,,,3441.57,0
15446030,14:04:27,14:04:27,5879,14,,,,3646.59,0
15446030,14:04:51,14:04:51,5880,15,,,,3817.83,0
15446030,14:05:05,14:05:05,5881,16,,,,3922.66,0
15446030,14:05:24,14:05:24,5882,17,,,,4082.49,0
15446030,14:05:46,14:05:46,5883,18,,,,4242.67,0
15446030,14:06:02,14:06:02,5884,19,,,,4361.7,0
15446030,14:06:26,14:06:26,5886,20,,,,4592.42,0
15446030,14:06:48,14:06:48,5887,21,,,,4756.39,0
15446030,14:07:24,14:07:24,5888,22,,,,5138.03,0
15446030,14:08:00,14:08:00,5889,23,,,,5436.88,0
15446030,14:08:49,14:08:49,5890,24,,,,5783.75,0
15446030,14:09:08,14:09:08,5891,25,,,,5931.21,0
15446030,14:09:39,14:09:39,5892,26,,,,6168.06,0
15446030,14:10:11,14:10:11,5893,27,,,,6420.13,0
15446030,14:10:43,14:10:43,5894,28,,,,6678.31,0
15446030,14:11:16,14:11:16,5895,29,,,,6902.88,0
15446030,14:11:49,14:11:49,426,30,,,,7085.82,0
15446030,14:12:23,14:12:23,427,31,,,,7314.08,0
15446030,14:13:00,14:13:00,428,32,,,,7598.29,
15446030,14:15:28,14:15:28,7396,33,,,,8321.57,0
15446030,14:15:54,14:15:54,4381,34,,,,8442.36,0
15446030,14:16:26,14:16:26,4382,35,,,,8652.29,0
15446030,14:17:00,14:17:00,8669,36,,,,8852.51,
15446030,14:18:21,14:18:21,1242,37,,,,9040.4,0
15446030,14:19:46,14:19:46,1244,38,,,,9324.5,0
15446030,14:20:58,14:20:58,1245,39,,,,9551.19,0
15446030,14:22:10,14:22:10,1246,40,,,,9787.71,0
15446030,14:23:00,14:23:00,9833,41,,,,9921.39,
15446030,14:25:58,14:25:58,2658,42,,,,10574.05,0
15446030,14:26:54,14:26:54,2659,43,,,,10794.21,0
15446030,14:28:00,14:28:00,9868,44,,,,11076.73,
15446030,14:29:23,14:29:23,441,45,,,,11305.13,0
15446030,14:30:20,14:30:20,442,46,,,,11473.8,0
15446030,14:31:22,14:31:22,443,47,,,,11653.78,0
15446030,14:33:12,14:33:12,444,48,,,,11889.51,0
15446030,14:34:14,14:34:14,445,49,,,,12047.11,0
15446030,14:36:00,14:36:00,446,50,,,,12337.04,
15446030,14:36:45,14:36:45,447,51,,,,12497.31,0
15446030,14:38:02,14:38:02,7267,52,,,,12750.75,0
15446030,14:39:00,14:39:00,7268,53,,,,12969.99,0
15446030,14:39:34,14:39:34,7269,54,,,,13095.9,0
15446030,14:40:32,14:40:32,7271,55,,,,13349.62,0
15446030,14:41:15,14:41:15,453,56,,,,13525.04,0
15446030,14:43:00,14:43:00,455,57,,,,13851.65,
15446030,14:44:30,14:44:30,9896,58,,,,14304.3,0
15446030,14:45:00,14:45:00,5896,59,,,,14452.82,
15446030,14:46:13,14:46:13,5897,60,,,,14623.62,0
15446030,14:47:13,14:47:13,10148,61,,,,14800.49,0
15446030,14:48:22,14:48:22,5899,62,,,,14994.19,0
15446030,14:50:36,14:50:36,5900,63,,,,15298.13,0
15446030,14:55:51,14:55:51,990,64,,,,15838.7,0
15446030,14:57:00,14:57:00,10737,65,,1,,16065.04,
15446040,13:51:00,13:51:00,10017,1,,,1,0,
15446040,13:53:50,13:53:50,4339,2,,,,820.42,0
15446040,13:54:38,13:54:38,4340,3,,,,1017.88,0
15446040,13:55:36,13:55:36,4341,4,,,,1273.52,0
15446040,13:56:34,13:56:34,5425,5,,,,1495.35,0
15446040,13:57:51,13:57:51,8054,6,,,,1807.77,0
15446040,13:58:49,13:58:49,5874,7,,,,2029.55,0
15446040,14:00:25,14:00:25,5875,8,,,,2374.53,0
15446040,14:01:13,14:01:13,5876,9,,,,2547.31,0
15446040,14:01:52,14:01:52,5877,10,,,,2713.73,0
15446040,14:03:00,14:03:00,4455,11,,,,2951.22,
15446040,14:03:45,14:03:45,4456,12,,,,3292.46,0
15446040,14:04:04,14:04:04,4457,13,,,,3441.57,0
15446040,14:04:27,14:04:27,5879,14,,,,3646.59,0
15446040,14:04:51,14:04:51,5880,15,,,,3817.83,0
15446040,14:05:05,14:05:05,5881,16,,,,3922.66,0
15446040,14:05:24,14:05:24,5882,17,,,,4082.49,0
15446040,14:05:46,14:05:46,5883,18,,,,4242.67,0
15446040,14:06:02,14:06:02,5884,19,,,,4361.7,0
15446040,14:06:26,14:06:26,5886,20,,,,4592.42,0
15446040,14:06:48,14:06:48,5887,21,,,,4756.39,0
15446040,14:07:24,14:07:24,5888,22,,,,5138.03,0
15446040,14:08:00,14:08:00,5889,23,,,,5436.88,0
15446040,14:08:49,14:08:49,5890,24,,,,5783.75,0
15446040,14:09:08,14:09:08,5891,25,,,,5931.21,0
15446040,14:09:39,14:09:39,5892,26,,,,6168.06,0
15446040,14:10:11,14:10:11,5893,27,,,,6420.13,0
15446040,14:10:43,14:10:43,5894,28,,,,6678.31,0
15446040,14:11:16,14:11:16,5895,29,,,,6902.88,0
15446040,14:11:49,14:11:49,426,30,,,,7085.82,0
15446040,14:12:23,14:12:23,427,31,,,,7314.08,0
15446040,14:13:00,14:13:00,428,32,,,,7598.29,
15446040,14:15:28,14:15:28,7396,33,,,,8321.57,0
15446040,14:15:54,14:15:54,4381,34,,,,8442.36,0
15446040,14:16:26,14:16:26,4382,35,,,,8652.29,0
15446040,14:17:00,14:17:00,8669,36,,,,8852.51,
15446040,14:18:21,14:18:21,1242,37,,,,9040.4,0
15446040,14:19:46,14:19:46,1244,38,,,,9324.5,0
15446040,14:20:58,14:20:58,1245,39,,,,9551.19,0
15446040,14:22:10,14:22:10,1246,40,,,,9787.71,0
15446040,14:23:00,14:23:00,9833,41,,,,9921.39,
15446040,14:25:58,14:25:58,2658,42,,,,10574.05,0
15446040,14:26:54,14:26:54,2659,43,,,,10794.21,0
15446040,14:28:00,14:28:00,9868,44,,,,11076.73,
15446040,14:29:23,14:29:23,441,45,,,,11305.13,0
15446040,14:30:20,14:30:20,442,46,,,,11473.8,0
15446040,14:31:22,14:31:22,443,47,,,,11653.78,0
15446040,14:33:12,14:33:12,444,48,,,,11889.51,0
15446040,14:34:14,14:34:14,445,49,,,,12047.11,0
15446040,14:36:00,14:36:00,446,50,,,,12337.04,
15446040,14:36:45,14:36:45,447,51,,,,12497.31,0
15446040,14:38:02,14:38:02,7267,52,,,,12750.75,0
15446040,14:39:00,14:39:00,7268,53,,,,12969.99,0
15446040,14:39:34,14:39:34,7269,54,,,,13095.9,0
15446040,14:40:32,14:40:32,7271,55,,,,13349.62,0
15446040,14:41:15,14:41:15,453,56,,,,13525.04,0
15446040,14:43:00,14:43:00,455,57,,,,13851.65,
15446040,14:44:30,14:44:30,9896,58,,,,14304.3,0
15446040,14:45:00,14:45:00,5896,59,,,,14452.82,
15446040,14:46:13,14:46:13,5897,60,,,,14623.62,0
15446040,14:47:13,14:47:13,10148,61,,,,14800.49,0
15446040,14:48:22,14:48:22,5899,62,,,,14994.19,0
15446040,14:50:36,14:50:36,5900,63,,,,15298.13,0
15446040,14:55:51,14:55:51,990,64,,,,15838.7,0
15446040,14:57:00,14:57:00,10737,65,,1,,16065.04,
15446050,13:51:00,13:51:00,10017,1,,,1,0,
15446050,13:53:50,13:53:50,4339,2,,,,820.42,0
15446050,13:54:38,13:54:38,4340,3,,,,1017.88,0
15446050,13:55:36,13:55:36,4341,4,,,,1273.52,0
15446050,13:56:34,13:56:34,5425,5,,,,1495.35,0
15446050,13:57:51,13:57:51,8054,6,,,,1807.77,0
15446050,13:58:49,13:58:49,5874,7,,,,2029.55,0
15446050,14:00:25,14:00:25,5875,8,,,,2374.53,0
15446050,14:01:13,14:01:13,5876,9,,,,2547.31,0
15446050,14:01:52,14:01:52,5877,10,,,,2713.73,0
15446050,14:03:00,14:03:00,4455,11,,,,2951.22,
15446050,14:03:45,14:03:45,4456,12,,,,3292.46,0
15446050,14:04:04,14:04:04,4457,13,,,,3441.57,0
15446050,14:04:27,14:04:27,5879,14,,,,3646.59,0
15446050,14:04:51,14:04:51,5880,15,,,,3817.83,0
15446050,14:05:05,14:05:05,5881,16,,,,3922.66,0
15446050,14:05:24,14:05:24,5882,17,,,,4082.49,0
15446050,14:05:46,14:05:46,5883,18,,,,4242.67,0
15446050,14:06:02,14:06:02,5884,19,,,,4361.7,0
15446050,14:06:26,14:06:26,5886,20,,,,4592.42,0
15446050,14:06:48,14:06:48,5887,21,,,,4756.39,0
15446050,14:07:24,14:07:24,5888,22,,,,5138.03,0
15446050,14:08:00,14:08:00,5889,23,,,,5436.88,0
15446050,14:08:49,14:08:49,5890,24,,,,5783.75,0
15446050,14:09:08,14:09:08,5891,25,,,,5931.21,0
15446050,14:09:39,14:09:39,5892,26,,,,6168.06,0
15446050,14:10:11,14:10:11,5893,27,,,,6420.13,0
15446050,14:10:43,14:10:43,5894,28,,,,6678.31,0
15446050,14:11:16,14:11:16,5895,29,,,,6902.88,0
15446050,14:11:49,14:11:49,426,30,,,,7085.82,0
15446050,14:12:23,14:12:23,427,31,,,,7314.08,0
15446050,14:13:00,14:13:00,428,32,,,,7598.29,
15446050,14:15:28,14:15:28,7396,33,,,,8321.57,0
15446050,14:15:54,14:15:54,4381,34,,,,8442.36,0
15446050,14:16:26,14:16:26,4382,35,,,,8652.29,0
15446050,14:17:00,14:17:00,8669,36,,,,8852.51,
15446050,14:18:21,14:18:21,1242,37,,,,9040.4,0
15446050,14:19:46,14:19:46,1244,38,,,,9324.5,0
15446050,14:20:58,14:20:58,1245,39,,,,9551.19,0
15446050,14:22:10,14:22:10,1246,40,,,,9787.71,0
15446050,14:23:00,14:23:00,9833,41,,,,9921.39,
15446050,14:25:58,14:25:58,2658,42,,,,10574.05,0
15446050,14:26:54,14:26:54,2659,43,,,,10794.21,0
15446050,14:28:00,14:28:00,9868,44,,,,11076.73,
15446050,14:29:23,14:29:23,441,45,,,,11305.13,0
15446050,14:30:20,14:30:20,442,46,,,,11473.8,0
15446050,14:31:22,14:31:22,443,47,,,,11653.78,0
15446050,14:33:12,14:33:12,444,48,,,,11889.51,0
15446050,14:34:14,14:34:14,445,49,,,,12047.11,0
15446050,14:36:00,14:36:00,446,50,,,,12337.04,
15446050,14:36:45,14:36:45,447,51,,,,12497.31,0
15446050,14:38:02,14:38:02,7267,52,,,,12750.75,0
15446050,14:39:00,14:39:00,7268,53,,,,12969.99,0
15446050,14:39:34,14:39:34,7269,54,,,,13095.9,0
15446050,14:40:32,14:40:32,7271,55,,,,13349.62,0
15446050,14:41:15,14:41:15,453,56,,,,13525.04,0
15446050,14:43:00,14:43:00,455,57,,,,13851.65,
15446050,14:44:30,14:44:30,9896,58,,,,14304.3,0
15446050,14:45:00,14:45:00,5896,59,,,,14452.82,
15446050,14:46:13,14:46:13,5897,60,,,,14623.62,0
15446050,14:47:13,14:47:13,10148,61,,,,14800.49,0
15446050,14:48:22,14:48:22,5899,62,,,,14994.19,0
15446050,14:50:36,14:50:36,5900,63,,,,15298.13,0
15446050,14:55:51,14:55:51,990,64,,,,15838.7,0
15446050,14:57:00,14:57:00,10737,65,,1,,16065.04,
15446060,13:51:00,13:51:00,10017,1,,,1,0,
15446060,13:53:50,13:53:50,4339,2,,,,820.42,0
15446060,13:54:38,13:54:38,4340,3,,,,1017.88,0
15446060,13:55:36,13:55:36,4341,4,,,,1273.52,0
15446060,13:56:34,13:56:34,5425,5,,,,1495.35,0
15446060,13:57:51,13:57:51,8054,6,,,,1807.77,0
15446060,13:58:49,13:58:49,5874,7,,,,2029.55,0
15446060,14:00:25,14:00:25,5875,8,,,,2374.53,0
15446060,14:01:13,14:01:13,5876,9,,,,2547.31,0
15446060,14:01:52,14:01:52,5877,10,,,,2713.73,0
15446060,14:03:00,14:03:00,4455,11,,,,2951.22,
15446060,14:03:45,14:03:45,4456,12,,,,3292.46,0
15446060,14:04:04,14:04:04,4457,13,,,,3441.57,0
15446060,14:04:27,14:04:27,5879,14,,,,3646.59,0
15446060,14:04:51,14:04:51,5880,15,,,,3817.83,0
15446060,14:05:05,14:05:05,5881,16,,,,3922.66,0
15446060,14:05:24,14:05:24,5882,17,,,,4082.49,0
15446060,14:05:46,14:05:46,5883,18,,,,4242.67,0
15446060,14:06:02,14:06:02,5884,19,,,,4361.7,0
15446060,14:06:26,14:06:26,5886,20,,,,4592.42,0
15446060,14:06:48,14:06:48,5887,21,,,,4756.39,0
15446060,14:07:24,14:07:24,5888,22,,,,5138.03,0
15446060,14:08:00,14:08:00,5889,23,,,,5436.88,0
15446060,14:08:49,14:08:49,5890,24,,,,5783.75,0
15446060,14:09:08,14:09:08,5891,25,,,,5931.21,0
15446060,14:09:39,14:09:39,5892,26,,,,6168.06,0
15446060,14:10:11,14:10:11,5893,27,,,,6420.13,0
15446060,14:10:43,14:10:43,5894,28,,,,6678.31,0
15446060,14:11:16,14:11:16,5895,29,,,,6902.88,0
15446060,14:11:49,14:11:49,426,30,,,,7085.82,0
15446060,14:12:23,14:12:23,427,31,,,,7314.08,0
15446060,14:13:00,14:13:00,428,32,,,,7598.29,
15446060,14:15:28,14:15:28,7396,33,,,,8321.57,0
15446060,14:15:54,14:15:54,4381,34,,,,8442.36,0
15446060,14:16:26,14:16:26,4382,35,,,,8652.29,0
15446060,14:17:00,14:17:00,8669,36,,,,8852.51,
15446060,14:18:21,14:18:21,1242,37,,,,9040.4,0
15446060,14:19:46,14:19:46,1244,38,,,,9324.5,0
15446060,14:20:58,14:20:58,1245,39,,,,9551.19,0
15446060,14:22:10,14:22:10,1246,40,,,,9787.71,0
15446060,14:23:00,14:23:00,9833,41,,,,9921.39,
15446060,14:25:58,14:25:58,2658,42,,,,10574.05,0
15446060,14:26:54,14:26:54,2659,43,,,,10794.21,0
15446060,14:28:00,14:28:00,9868,44,,,,11076.73,
15446060,14:29:23,14:29:23,441,45,,,,11305.13,0
15446060,14:30:20,14:30:20,442,46,,,,11473.8,0
15446060,14:31:22,14:31:22,443,47,,,,11653.78,0
15446060,14:33:12,14:33:12,444,48,,,,11889.51,0
15446060,14:34:14,14:34:14,445,49,,,,12047.11,0
15446060,14:36:00,14:36:00,446,50,,,,12337.04,
15446060,14:36:45,14:36:45,447,51,,,,12497.31,0
15446060,14:38:02,14:38:02,7267,52,,,,12750.75,0
15446060,14:39:00,14:39:00,7268,53,,,,12969.99,0
15446060,14:39:34,14:39:34,7269,54,,,,13095.9,0
15446060,14:40:32,14:40:32,7271,55,,,,13349.62,0
15446060,14:41:15,14:41:15,453,56,,,,13525.04,0
15446060,14:43:00,14:43:00,455,57,,,,13851.65,
15446060,14:44:30,14:44:30,9896,58,,,,14304.3,0
15446060,14:45:00,14:45:00,5896,59,,,,14452.82,
15446060,14:46:13,14:46:13,5897,60,,,,14623.62,0
15446060,14:47:13,14:47:13,10148,61,,,,14800.49,0
15446060,14:48:22,14:48:22,5899,62,,,,14994.19,0
15446060,14:50:36,14:50:36,5900,63,,,,15298.13,0
15446060,14:55:51,14:55:51,990,64,,,,15838.7,0
15446060,14:57:00,14:57:00,10737,65,,1,,16065.04,
15446080,13:51:00,13:51:00,10017,1,,,1,0,
15446080,13:53:50,13:53:50,4339,2,,,,820.42,0
15446080,13:54:38,13:54:38,4340,3,,,,1017.88,0
15446080,13:55:36,13:55:36,4341,4,,,,1273.52,0
15446080,13:56:34,13:56:34,5425,5,,,,1495.35,0
15446080,13:57:51,13:57:51,8054,6,,,,1807.77,0
15446080,13:58:49,13:58:49,5874,7,,,,2029.55,0
15446080,14:00:25,14:00:25,5875,8,,,,2374.53,0
15446080,14:01:13,14:01:13,5876,9,,,,2547.31,0
15446080,14:01:52,14:01:52,5877,10,,,,2713.73,0
15446080,14:03:00,14:03:00,4455,11,,,,2951.22,
15446080,14:03:45,14:03:45,4456,12,,,,3292.46,0
15446080,14:04:04,14:04:04,4457,13,,,,3441.57,0
15446080,14:04:27,14:04:27,5879,14,,,,3646.59,0
15446080,14:04:51,14:04:51,5880,15,,,,3817.83,0
15446080,14:05:05,14:05:05,5881,16,,,,3922.66,0
15446080,14:05:24,14:05:24,5882,17,,,,4082.49,0
15446080,14:05:46,14:05:46,5883,18,,,,4242.67,0
15446080,14:06:02,14:06:02,5884,19,,,,4361.7,0
15446080,14:06:26,14:06:26,5886,20,,,,4592.42,0
15446080,14:06:48,14:06:48,5887,21,,,,4756.39,0
15446080,14:07:24,14:07:24,5888,22,,,,5138.03,0
15446080,14:08:00,14:08:00,5889,23,,,,5436.88,0
15446080,14:08:49,14:08:49,5890,24,,,,5783.75,0
15446080,14:09:08,14:09:08,5891,25,,,,5931.21,0
15446080,14:09:39,14:09:39,5892,26,,,,6168.06,0
15446080,14:10:11,14:10:11,5893,27,,,,6420.13,0
15446080,14:10:43,14:10:43,5894,28,,,,6678.31,0
15446080,14:11:16,14:11:16,5895,29,,,,6902.88,0
15446080,14:11:49,14:11:49,426,30,,,,7085.82,0
15446080,14:12:23,14:12:23,427,31,,,,7314.08,0
15446080,14:13:00,14:13:00,428,32,,,,7598.29,
15446080,14:15:28,14:15:28,7396,33,,,,8321.57,0
15446080,14:15:54,14:15:54,4381,34,,,,8442.36,0
15446080,14:16:26,14:16:26,4382,35,,,,8652.29,0
15446080,14:17:00,14:17:00,8669,36,,,,8852.51,
15446080,14:18:21,14:18:21,1242,37,,,,9040.4,0
15446080,14:19:46,14:19:46,1244,38,,,,9324.5,0
15446080,14:20:58,14:20:58,1245,39,,,,9551.19,0
15446080,14:22:10,14:22:10,1246,40,,,,9787.71,0
15446080,14:23:00,14:23:00,9833,41,,,,9921.39,
15446080,14:25:58,14:25:58,2658,42,,,,10574.05,0
15446080,14:26:54,14:26:54,2659,43,,,,10794.21,0
15446080,14:28:00,14:28:00,9868,44,,,,11076.73,
15446080,14:29:23,14:29:23,441,45,,,,11305.13,0
15446080,14:30:20,14:30:20,442,46,,,,11473.8,0
15446080,14:31:22,14:31:22,443,47,,,,11653.78,0
15446080,14:33:12,14:33:12,444,48,,,,11889.51,0
15446080,14:34:14,14:34:14,445,49,,,,12047.11,0
15446080,14:36:00,14:36:00,446,50,,,,12337.04,
15446080,14:36:45,14:36:45,447,51,,,,12497.31,0
15446080,14:38:02,14:38:02,7267,52,,,,12750.75,0
15446080,14:39:00,14:39:00,7268,53,,,,12969.99,0
15446080,14:39:34,14:39:34,7269,54,,,,13095.9,0
15446080,14:40:32,14:40:32,7271,55,,,,13349.62,0
15446080,14:41:15,14:41:15,453,56,,,,13525.04,0
15446080,14:43:00,14:43:00,455,57,,,,13851.65,
15446080,14:44:30,14:44:30,9896,58,,,,14304.3,0
15446080,14:45:00,14:45:00,5896,59,,,,14452.82,
15446080,14:46:13,14:46:13,5897,60,,,,14623.62,0
15446080,14:47:13,14:47:13,10148,61,,,,14800.49,0
15446080,14:48:22,14:48:22,5899,62,,,,14994.19,0
15446080,14:50:36,14:50:36,5900,63,,,,15298.13,0
15446080,14:55:51,14:55:51,990,64,,,,15838.7,0
15446080,14:57:00,14:57:00,10737,65,,1,,16065.04,
15446090,13:51:00,13:51:00,10017,1,,,1,0,
15446090,13:53:50,13:53:50,4339,2,,,,820.42,0
15446090,13:54:38,13:54:38,4340,3,,,,1017.88,0
15446090,13:55:36,13:55:36,4341,4,,,,1273.52,0
15446090,13:56:34,13:56:34,5425,5,,,,1495.35,0
15446090,13:57:51,13:57:51,8054,6,,,,1807.77,0
15446090,13:58:49,13:58:49,5874,7,,,,2029.55,0
15446090,14:00:25,14:00:25,5875,8,,,,2374.53,0
15446090,14:01:13,14:01:13,5876,9,,,,2547.31,0
15446090,14:01:52,14:01:52,5877,10,,,,2713.73,0
15446090,14:03:00,14:03:00,4455,11,,,,2951.22,
15446090,14:03:45,14:03:45,4456,12,,,,3292.46,0
15446090,14:04:04,14:04:04,4457,13,,,,3441.57,0
15446090,14:04:27,14:04:27,5879,14,,,,3646.59,0
15446090,14:04:51,14:04:51,5880,15,,,,3817.83,0
15446090,14:05:05,14:05:05,5881,16,,,,3922.66,0
15446090,14:05:24,14:05:24,5882,17,,,,4082.49,0
15446090,14:05:46,14:05:46,5883,18,,,,4242.67,0
15446090,14:06:02,14:06:02,5884,19,,,,4361.7,0
15446090,14:06:26,14:06:26,5886,20,,,,4592.42,0
15446090,14:06:48,14:06:48,5887,21,,,,4756.39,0
15446090,14:07:24,14:07:24,5888,22,,,,5138.03,0
15446090,14:08:00,14:08:00,5889,23,,,,5436.88,0
15446090,14:08:49,14:08:49,5890,24,,,,5783.75,0
15446090,14:09:08,14:09:08,5891,25,,,,5931.21,0
15446090,14:09:39,14:09:39,5892,26,,,,6168.06,0
15446090,14:10:11,14:10:11,5893,27,,,,6420.13,0
15446090,14:10:43,14:10:43,5894,28,,,,6678.31,0
15446090,14:11:16,14:11:16,5895,29,,,,6902.88,0
15446090,14:11:49,14:11:49,426,30,,,,7085.82,0
15446090,14:12:23,14:12:23,427,31,,,,7314.08,0
15446090,14:13:00,14:13:00,428,32,,,,7598.29,
15446090,14:15:28,14:15:28,7396,33,,,,8321.57,0
15446090,14:15:54,14:15:54,4381,34,,,,8442.36,0
15446090,14:16:26,14:16:26,4382,35,,,,8652.29,0
15446090,14:17:00,14:17:00,8669,36,,,,8852.51,
15446090,14:18:21,14:18:21,1242,37,,,,9040.4,0
15446090,14:19:46,14:19:46,1244,38,,,,9324.5,0
15446090,14:20:58,14:20:58,1245,39,,,,9551.19,0
15446090,14:22:10,14:22:10,1246,40,,,,9787.71,0
15446090,14:23:00,14:23:00,9833,41,,,,9921.39,
15446090,14:25:58,14:25:58,2658,42,,,,10574.05,0
15446090,14:26:54,14:26:54,2659,43,,,,10794.21,0
15446090,14:28:00,14:28:00,9868,44,,,,11076.73,
15446090,14:29:23,14:29:23,441,45,,,,11305.13,0
15446090,14:30:20,14:30:20,442,46,,,,11473.8,0
15446090,14:31:22,14:31:22,443,47,,,,11653.78,0
15446090,14:33:12,14:33:12,444,48,,,,11889.51,0
15446090,14:34:14,14:34:14,445,49,,,,12047.11,0
15446090,14:36:00,14:36:00,446,50,,,,12337.04,
15446090,14:36:45,14:36:45,447,51,,,,12497.31,0
15446090,14:38:02,14:38:02,7267,52,,,,12750.75,0
15446090,14:39:00,14:39:00,7268,53,,,,12969.99,0
15446090,14:39:34,14:39:34,7269,54,,,,13095.9,0
15446090,14:40:32,14:40:32,7271,55,,,,13349.62,0
15446090,14:41:15,14:41:15,453,56,,,,13525.04,0
15446090,14:43:00,14:43:00,455,57,,,,13851.65,
15446090,14:44:30,14:44:30,9896,58,,,,14304.3,0
15446090,14:45:00,14:45:00,5896,59,,,,14452.82,
15446090,14:46:13,14:46:13,5897,60,,,,14623.62,0
15446090,14:47:13,14:47:13,10148,61,,,,14800.49,0
15446090,14:48:22,14:48:22,5899,62,,,,14994.19,0
15446090,14:50:36,14:50:36,5900,63,,,,15298.13,0
15446090,14:55:51,14:55:51,990,64,,,,15838.7,0
15446090,14:57:00,14:57:00,10737,65,,1,,16065.04,
15446120,13:51:00,13:51:00,10017,1,,,1,0,
15446120,13:53:50,13:53:50,4339,2,,,,820.42,0
15446120,13:54:38,13:54:38,4340,3,,,,1017.88,0
15446120,13:55:36,13:55:36,4341,4,,,,1273.52,0
15446120,13:56:34,13:56:34,5425,5,,,,1495.35,0
15446120,13:57:51,13:57:51,8054,6,,,,1807.77,0
15446120,13:58:49,13:58:49,5874,7,,,,2029.55,0
15446120,14:00:25,14:00:25,5875,8,,,,2374.53,0
15446120,14:01:13,14:01:13,5876,9,,,,2547.31,0
15446120,14:01:52,14:01:52,5877,10,,,,2713.73,0
15446120,14:03:00,14:03:00,4455,11,,,,2951.22,
15446120,14:03:45,14:03:45,4456,12,,,,3292.46,0
15446120,14:04:04,14:04:04,4457,13,,,,3441.57,0
15446120,14:04:27,14:04:27,5879,14,,,,3646.59,0
15446120,14:04:51,14:04:51,5880,15,,,,3817.83,0
15446120,14:05:05,14:05:05,5881,16,,,,3922.66,0
15446120,14:05:24,14:05:24,5882,17,,,,4082.49,0
15446120,14:05:46,14:05:46,5883,18,,,,4242.67,0
15446120,14:06:02,14:06:02,5884,19,,,,4361.7,0
15446120,14:06:26,14:06:26,5886,20,,,,4592.42,0
15446120,14:06:48,14:06:48,5887,21,,,,4756.39,0
15446120,14:07:24,14:07:24,5888,22,,,,5138.03,0
15446120,14:08:00,14:08:00,5889,23,,,,5436.88,0
15446120,14:08:49,14:08:49,5890,24,,,,5783.75,0
15446120,14:09:08,14:09:08,5891,25,,,,5931.21,0
15446120,14:09:39,14:09:39,5892,26,,,,6168.06,0
15446120,14:10:11,14:10:11,5893,27,,,,6420.13,0
15446120,14:10:43,14:10:43,5894,28,,,,6678.31,0
15446120,14:11:16,14:11:16,5895,29,,,,6902.88,0
15446120,14:11:49,14:11:49,426,30,,,,7085.82,0
15446120,14:12:23,14:12:23,427,31,,,,7314.08,0
15446120,14:13:00,14:13:00,428,32,,,,7598.29,
15446120,14:15:28,14:15:28,7396,33,,,,8321.57,0
15446120,14:15:54,14:15:54,4381,34,,,,8442.36,0
15446120,14:16:26,14:16:26,4382,35,,,,8652.29,0
15446120,14:17:00,14:17:00,8669,36,,,,8852.51,
15446120,14:18:21,14:18:21,1242,37,,,,9040.4,0
15446120,14:19:46,14:19:46,1244,38,,,,9324.5,0
15446120,14:20:58,14:20:58,1245,39,,,,9551.19,0
15446120,14:22:10,14:22:10,1246,40,,,,9787.71,0
15446120,14:23:00,14:23:00,9833,41,,,,9921.39,
15446120,14:25:58,14:25:58,2658,42,,,,10574.05,0
15446120,14:26:54,14:26:54,2659,43,,,,10794.21,0
15446120,14:28:00,14:28:00,9868,44,,,,11076.73,
15446120,14:29:23,14:29:23,441,45,,,,11305.13,0
15446120,14:30:20,14:30:20,442,46,,,,11473.8,0
15446120,14:31:22,14:31:22,443,47,,,,11653.78,0
15446120,14:33:12,14:33:12,444,48,,,,11889.51,0
15446120,14:34:14,14:34:14,445,49,,,,12047.11,0
15446120,14:36:00,14:36:00,446,50,,,,12337.04,
15446120,14:36:45,14:36:45,447,51,,,,12497.31,0
15446120,14:38:02,14:38:02,7267,52,,,,12750.75,0
15446120,14:39:00,14:39:00,7268,53,,,,12969.99,0
15446120,14:39:34,14:39:34,7269,54,,,,13095.9,0
15446120,14:40:32,14:40:32,7271,55,,,,13349.62,0
15446120,14:41:15,14:41:15,453,56,,,,13525.04,0
15446120,14:43:00,14:43:00,455,57,,,,13851.65,
15446120,14:44:30,14:44:30,9896,58,,,,14304.3,0
15446120,14:45:00,14:45:00,5896,59,,,,14452.82,
15446120,14:46:13,14:46:13,5897,60,,,,14623.62,0
15446120,14:47:13,14:47:13,10148,61,,,,14800.49,0
15446120,14:48:22,14:48:22,5899,62,,,,14994.19,0
15446120,14:50:36,14:50:36,5900,63,,,,15298.13,0
15446120,14:55:51,14:55:51,990,64,,,,15838.7,0
15446120,14:57:00,14:57:00,10737,65,,1,,16065.04,
15446130,13:51:00,13:51:00,10017,1,,,1,0,
15446130,13:53:50,13:53:50,4339,2,,,,820.42,0
15446130,13:54:38,13:54:38,4340,3,,,,1017.88,0
15446130,13:55:36,13:55:36,4341,4,,,,1273.52,0
15446130,13:56:34,13:56:34,5425,5,,,,1495.35,0
15446130,13:57:51,13:57:51,8054,6,,,,1807.77,0
15446130,13:58:49,13:58:49,5874,7,,,,2029.55,0
15446130,14:00:25,14:00:25,5875,8,,,,2374.53,0
15446130,14:01:13,14:01:13,5876,9,,,,2547.31,0
15446130,14:01:52,14:01:52,5877,10,,,,2713.73,0
15446130,14:03:00,14:03:00,4455,11,,,,2951.22,
15446130,14:03:45,14:03:45,4456,12,,,,3292.46,0
15446130,14:04:04,14:04:04,4457,13,,,,3441.57,0
15446130,14:04:27,14:04:27,5879,14,,,,3646.59,0
15446130,14:04:51,14:04:51,5880,15,,,,3817.83,0
15446130,14:05:05,14:05:05,5881,16,,,,3922.66,0
15446130,14:05:24,14:05:24,5882,17,,,,4082.49,0
15446130,14:05:46,14:05:46,5883,18,,,,4242.67,0
15446130,14:06:02,14:06:02,5884,19,,,,4361.7,0
15446130,14:06:26,14:06:26,5886,20,,,,4592.42,0
15446130,14:06:48,14:06:48,5887,21,,,,4756.39,0
15446130,14:07:24,14:07:24,5888,22,,,,5138.03,0
15446130,14:08:00,14:08:00,5889,23,,,,5436.88,0
15446130,14:08:49,14:08:49,5890,24,,,,5783.75,0
15446130,14:09:08,14:09:08,5891,25,,,,5931.21,0
15446130,14:09:39,14:09:39,5892,26,,,,6168.06,0
15446130,14:10:11,14:10:11,5893,27,,,,6420.13,0
15446130,14:10:43,14:10:43,5894,28,,,,6678.31,0
15446130,14:11:16,14:11:16,5895,29,,,,6902.88,0
15446130,14:11:49,14:11:49,426,30,,,,7085.82,0
15446130,14:12:23,14:12:23,427,31,,,,7314.08,0
15446130,14:13:00,14:13:00,428,32,,,,7598.29,
15446130,14:15:28,14:15:28,7396,33,,,,8321.57,0
15446130,14:15:54,14:15:54,4381,34,,,,8442.36,0
15446130,14:16:26,14:16:26,4382,35,,,,8652.29,0
15446130,14:17:00,14:17:00,8669,36,,,,8852.51,
15446130,14:18:21,14:18:21,1242,37,,,,9040.4,0
15446130,14:19:46,14:19:46,1244,38,,,,9324.5,0
15446130,14:20:58,14:20:58,1245,39,,,,9551.19,0
15446130,14:22:10,14:22:10,1246,40,,,,9787.71,0
15446130,14:23:00,14:23:00,9833,41,,,,9921.39,
15446130,14:25:58,14:25:58,2658,42,,,,10574.05,0
15446130,14:26:54,14:26:54,2659,43,,,,10794.21,0
15446130,14:28:00,14:28:00,9868,44,,,,11076.73,
15446130,14:29:23,14:29:23,441,45,,,,11305.13,0
15446130,14:30:20,14:30:20,442,46,,,,11473.8,0
15446130,14:31:22,14:31:22,443,47,,,,11653.78,0
15446130,14:33:12,14:33:12,444,48,,,,11889.51,0
15446130,14:34:14,14:34:14,445,49,,,,12047.11,0
15446130,14:36:00,14:36:00,446,50,,,,12337.04,
15446130,14:36:45,14:36:45,447,51,,,,12497.31,0
15446130,14:38:02,14:38:02,7267,52,,,,12750.75,0
15446130,14:39:00,14:39:00,7268,53,,,,12969.99,0
15446130,14:39:34,14:39:34,7269,54,,,,13095.9,0
15446130,14:40:32,14:40:32,7271,55,,,,13349.62,0
15446130,14:41:15,14:41:15,453,56,,,,13525.04,0
15446130,14:43:00,14:43:00,455,57,,,,13851.65,
15446130,14:44:30,14:44:30,9896,58,,,,14304.3,0
15446130,14:45:00,14:45:00,5896,59,,,,14452.82,
15446130,14:46:13,14:46:13,5897,60,,,,14623.62,0
15446130,14:47:13,14:47:13,10148,61,,,,14800.49,0
15446130,14:48:22,14:48:22,5899,62,,,,14994.19,0
15446130,14:50:36,14:50:36,5900,63,,,,15298.13,0
15446130,14:55:51,14:55:51,990,64,,,,15838.7,0
15446130,14:57:00,14:57:00,10737,65,,1,,16065.04,
15537010,14:48:00,14:48:00,9833,1,,,1,0,
15537010,14:49:46,14:49:46,2658,2,,,,652.66,0
15537010,14:50:20,14:50:20,2659,3,,,,872.82,0
15537010,14:51:00,14:51:00,9868,4,,,,1155.34,
15537010,14:52:13,14:52:13,441,5,,,,1383.74,0
15537010,14:53:03,14:53:03,442,6,,,,1552.41,0
15537010,14:53:57,14:53:57,443,7,,,,1732.39,0
15537010,14:55:33,14:55:33,444,8,,,,1968.12,0
15537010,14:56:27,14:56:27,445,9,,,,2125.72,0
15537010,14:58:00,14:58:00,446,10,,,,2415.65,
15537010,14:58:45,14:58:45,447,11,,,,2575.92,0
15537010,15:00:02,15:00:02,7267,12,,,,2829.36,0
15537010,15:01:00,15:01:00,7268,13,,,,3048.6,0
15537010,15:01:34,15:01:34,7269,14,,,,3174.51,0
15537010,15:02:32,15:02:32,7271,15,,,,3428.23,0
15537010,15:03:15,15:03:15,453,16,,,,3603.65,0
15537010,15:05:00,15:05:00,455,17,,,,3930.26,
15537010,15:06:30,15:06:30,9896,18,,,,4382.91,0
15537010,15:07:00,15:07:00,5896,19,,,,4531.43,
15537010,15:07:42,15:07:42,5897,20,,,,4702.23,0
15537010,15:08:17,15:08:17,10148,21,,,,4879.1,0
15537010,15:08:58,15:08:58,5899,22,,,,5072.8,0
15537010,15:10:16,15:10:16,5900,23,,,,5376.74,0
15537010,15:13:19,15:13:19,990,24,,,,5917.31,0
15537010,15:14:00,15:14:00,10737,25,,1,,6143.65,
15537110,14:48:00,14:48:00,9833,1,,,1,0,
15537110,14:49:46,14:49:46,2658,2,,,,652.66,0
15537110,14:50:20,14:50:20,2659,3,,,,872.82,0
15537110,14:51:00,14:51:00,9868,4,,,,1155.34,
15537110,14:52:13,14:52:13,441,5,,,,1383.74,0
15537110,14:53:03,14:53:03,442,6,,,,1552.41,0
15537110,14:53:57,14:53:57,443,7,,,,1732.39,0
15537110,14:55:33,14:55:33,444,8,,,,1968.12,0
15537110,14:56:27,14:56:27,445,9,,,,2125.72,0
15537110,14:58:00,14:58:00,446,10,,,,2415.65,
15537110,14:58:45,14:58:45,447,11,,,,2575.92,0
15537110,15:00:02,15:00:02,7267,12,,,,2829.36,0
15537110,15:01:00,15:01:00,7268,13,,,,3048.6,0
15537110,15:01:34,15:01:34,7269,14,,,,3174.51,0
15537110,15:02:32,15:02:32,7271,15,,,,3428.23,0
15537110,15:03:15,15:03:15,453,16,,,,3603.65,0
15537110,15:05:00,15:05:00,455,17,,,,3930.26,
15537110,15:06:30,15:06:30,9896,18,,,,4382.91,0
15537110,15:07:00,15:07:00,5896,19,,,,4531.43,
15537110,15:07:42,15:07:42,5897,20,,,,4702.23,0
15537110,15:08:17,15:08:17,10148,21,,,,4879.1,0
15537110,15:08:58,15:08:58,5899,22,,,,5072.8,0
15537110,15:10:16,15:10:16,5900,23,,,,5376.74,0
15537110,15:13:19,15:13:19,990,24,,,,5917.31,0
15537110,15:14:00,15:14:00,10737,25,,1,,6143.65,
15537150,14:48:00,14:48:00,9833,1,,,1,0,
15537150,14:49:46,14:49:46,2658,2,,,,652.66,0
15537150,14:50:20,14:50:20,2659,3,,,,872.82,0
15537150,14:51:00,14:51:00,9868,4,,,,1155.34,
15537150,14:52:13,14:52:13,441,5,,,,1383.74,0
15537150,14:53:03,14:53:03,442,6,,,,1552.41,0
15537150,14:53:57,14:53:57,443,7,,,,1732.39,0
15537150,14:55:33,14:55:33,444,8,,,,1968.12,0
15537150,14:56:27,14:56:27,445,9,,,,2125.72,0
15537150,14:58:00,14:58:00,446,10,,,,2415.65,
15537150,14:58:45,14:58:45,447,11,,,,2575.92,0
15537150,15:00:02,15:00:02,7267,12,,,,2829.36,0
15537150,15:01:00,15:01:00,7268,13,,,,3048.6,0
15537150,15:01:34,15:01:34,7269,14,,,,3174.51,0
15537150,15:02:32,15:02:32,7271,15,,,,3428.23,0
15537150,15:03:15,15:03:15,453,16,,,,3603.65,0
15537150,15:05:00,15:05:00,455,17,,,,3930.26,
15537150,15:06:30,15:06:30,9896,18,,,,4382.91,0
15537150,15:07:00,15:07:00,5896,19,,,,4531.43,
15537150,15:07:42,15:07:42,5897,20,,,,4702.23,0
15537150,15:08:17,15:08:17,10148,21,,,,4879.1,0
15537150,15:08:58,15:08:58,5899,22,,,,5072.8,0
15537150,15:10:16,15:10:16,5900,23,,,,5376.74,0
15537150,15:13:19,15:13:19,990,24,,,,5917.31,0
15537150,15:14:00,15:14:00,10737,25,,1,,6143.65,
15681160,23:57:00,23:57:00,10017,1,,,1,0,
15681160,23:58:39,23:58:39,4339,2,,,,820.42,0
15681160,23:59:07,23:59:07,4340,3,,,,1017.88,0
15681160,23:59:41,23:59:41,4341,4,,,,1273.52,0
15681160,24:00:15,24:00:15,5425,5,,,,1495.35,0
15681160,24:01:00,24:01:00,8054,6,,,,1807.77,0
15681160,24:01:33,24:01:33,5874,7,,,,2029.55,0
15681160,24:02:30,24:02:30,5875,8,,,,2374.53,0
15681160,24:02:58,24:02:58,5876,9,,,,2547.31,0
15681160,24:03:20,24:03:20,5877,10,,,,2713.73,0
15681160,24:04:00,24:04:00,4455,11,,,,2951.22,
15681160,24:04:40,24:04:40,4456,12,,,,3292.46,0
15681160,24:04:57,24:04:57,4457,13,,,,3441.57,0
15681160,24:05:19,24:05:19,5879,14,,,,3646.59,0
15681160,24:05:40,24:05:40,5880,15,,,,3817.83,0
15681160,24:05:53,24:05:53,5881,16,,,,3922.66,0
15681160,24:06:10,24:06:10,5882,17,,,,4082.49,0
15681160,24:06:30,24:06:30,5883,18,,,,4242.67,0
15681160,24:06:44,24:06:44,5884,19,,,,4361.7,0
15681160,24:07:05,24:07:05,5886,20,,,,4592.42,0
15681160,24:07:25,24:07:25,5887,21,,,,4756.39,0
15681160,24:07:58,24:07:58,5888,22,,,,5138.03,0
15681160,24:08:30,24:08:30,5889,23,,,,5436.88,0
15681160,24:09:14,24:09:14,5890,24,,,,5783.75,0
15681160,24:09:31,24:09:31,5891,25,,,,5931.21,0
15681160,24:09:59,24:09:59,5892,26,,,,6168.06,0
15681160,24:10:28,24:10:28,5893,27,,,,6420.13,0
15681160,24:10:57,24:10:57,5894,28,,,,6678.31,0
15681160,24:11:26,24:11:26,5895,29,,,,6902.88,0
15681160,24:11:56,24:11:56,426,30,,,,7085.82,0
15681160,24:12:27,24:12:27,427,31,,,,7314.08,0
15681160,24:13:00,24:13:00,428,32,,,,7598.29,
15681160,24:14:51,24:14:51,7396,33,,,,8321.57,0
15681160,24:15:10,24:15:10,4381,34,,,,8442.36,0
15681160,24:15:34,24:15:34,4382,35,,,,8652.29,0
15681160,24:16:00,24:16:00,8669,36,,,,8852.51,
15681160,24:17:07,24:17:07,1242,37,,,,9040.4,0
15681160,24:18:18,24:18:18,1244,38,,,,9324.5,0
15681160,24:19:18,24:19:18,1245,39,,,,9551.19,0
15681160,24:20:18,24:20:18,1246,40,,,,9787.71,0
15681160,24:21:00,24:21:00,9833,41,,,,9921.39,
15681160,24:22:11,24:22:11,2658,42,,,,10574.05,0
15681160,24:22:33,24:22:33,2659,43,,,,10794.21,0
15681160,24:23:00,24:23:00,9868,44,,,,11076.73,
15681160,24:23:52,24:23:52,441,45,,,,11305.13,0
15681160,24:24:28,24:24:28,442,46,,,,11473.8,0
15681160,24:25:06,24:25:06,443,47,,,,11653.78,0
15681160,24:26:15,24:26:15,444,48,,,,11889.51,0
15681160,24:26:53,24:26:53,445,49,,,,12047.11,0
15681160,24:28:00,24:28:00,446,50,,,,12337.04,
15681160,24:28:26,24:28:26,447,51,,,,12497.31,0
15681160,24:29:10,24:29:10,7267,52,,,,12750.75,0
15681160,24:29:43,24:29:43,7268,53,,,,12969.99,0
15681160,24:30:02,24:30:02,7269,54,,,,13095.9,0
15681160,24:30:35,24:30:35,7271,55,,,,13349.62,0
15681160,24:31:00,24:31:00,453,56,,,,13525.04,0
15681160,24:32:00,24:32:00,455,57,,,,13851.65,
15681160,24:33:30,24:33:30,9896,58,,,,14304.3,0
15681160,24:34:00,24:34:00,5896,59,,,,14452.82,
15681160,24:34:36,24:34:36,5897,60,,,,14623.62,0
15681160,24:35:06,24:35:06,10148,61,,,,14800.49,0
15681160,24:35:41,24:35:41,5899,62,,,,14994.19,0
15681160,24:36:48,24:36:48,5900,63,,,,15298.13,0
15681160,24:39:25,24:39:25,990,64,,,,15838.7,0
15681160,24:40:00,24:40:00,10737,65,,1,,16065.04,
15739160,13:53:00,13:53:00,10017,1,,,1,0,
15739160,13:55:07,13:55:07,4339,2,,,,820.42,0
15739160,13:55:43,13:55:43,4340,3,,,,1017.88,0
15739160,13:56:27,13:56:27,4341,4,,,,1273.52,0
15739160,13:57:10,13:57:10,5425,5,,,,1495.35,0
15739160,13:58:08,13:58:08,8054,6,,,,1807.77,0
15739160,13:58:51,13:58:51,5874,7,,,,2029.55,0
15739160,14:00:04,14:00:04,5875,8,,,,2374.53,0
15739160,14:00:40,14:00:40,5876,9,,,,2547.31,0
15739160,14:01:09,14:01:09,5877,10,,,,2713.73,0
15739160,14:02:00,14:02:00,4455,11,,,,2951.22,
15739160,14:02:49,14:02:49,4456,12,,,,3292.46,0
15739160,14:03:10,14:03:10,4457,13,,,,3441.57,0
15739160,14:03:36,14:03:36,5879,14,,,,3646.59,0
15739160,14:04:02,14:04:02,5880,15,,,,3817.83,0
15739160,14:04:18,14:04:18,5881,16,,,,3922.66,0
15739160,14:04:39,14:04:39,5882,17,,,,4082.49,0
15739160,14:05:03,14:05:03,5883,18,,,,4242.67,0
15739160,14:05:21,14:05:21,5884,19,,,,4361.7,0
15739160,14:05:46,14:05:46,5886,20,,,,4592.42,0
15739160,14:06:11,14:06:11,5887,21,,,,4756.39,0
15739160,14:06:51,14:06:51,5888,22,,,,5138.03,0
15739160,14:07:30,14:07:30,5889,23,,,,5436.88,0
15739160,14:08:24,14:08:24,5890,24,,,,5783.75,0
15739160,14:08:45,14:08:45,5891,25,,,,5931.21,0
15739160,14:09:19,14:09:19,5892,26,,,,6168.06,0
15739160,14:09:54,14:09:54,5893,27,,,,6420.13,0
15739160,14:10:30,14:10:30,5894,28,,,,6678.31,0
15739160,14:11:05,14:11:05,5895,29,,,,6902.88,0
15739160,14:11:42,14:11:42,426,30,,,,7085.82,0
15739160,14:12:19,14:12:19,427,31,,,,7314.08,0
15739160,14:13:00,14:13:00,428,32,,,,7598.29,
15739160,14:15:28,14:15:28,7396,33,,,,8321.57,0
15739160,14:15:54,14:15:54,4381,34,,,,8442.36,0
15739160,14:16:26,14:16:26,4382,35,,,,8652.29,0
15739160,14:17:00,14:17:00,8669,36,,,,8852.51,
15739160,14:18:34,14:18:34,1242,37,,,,9040.4,0
15739160,14:20:14,14:20:14,1244,38,,,,9324.5,0
15739160,14:21:38,14:21:38,1245,39,,,,9551.19,0
15739160,14:23:02,14:23:02,1246,40,,,,9787.71,0
15739160,14:24:00,14:24:00,9833,41,,,,9921.39,
15739160,14:25:46,14:25:46,2658,42,,,,10574.05,0
15739160,14:26:20,14:26:20,2659,43,,,,10794.21,0
15739160,14:27:00,14:27:00,9868,44,,,,11076.73,
15739160,14:28:13,14:28:13,441,45,,,,11305.13,0
15739160,14:29:03,14:29:03,442,46,,,,11473.8,0
15739160,14:29:57,14:29:57,443,47,,,,11653.78,0
15739160,14:31:33,14:31:33,444,48,,,,11889.51,0
15739160,14:32:27,14:32:27,445,49,,,,12047.11,0
15739160,14:34:00,14:34:00,446,50,,,,12337.04,
15739160,14:34:45,14:34:45,447,51,,,,12497.31,0
15739160,14:36:02,14:36:02,7267,52,,,,12750.75,0
15739160,14:37:00,14:37:00,7268,53,,,,12969.99,0
15739160,14:37:34,14:37:34,7269,54,,,,13095.9,0
15739160,14:38:32,14:38:32,7271,55,,,,13349.62,0
15739160,14:39:15,14:39:15,453,56,,,,13525.04,0
15739160,14:41:00,14:41:00,455,57,,,,13851.65,
15739160,14:42:30,14:42:30,9896,58,,,,14304.3,0
15739160,14:43:00,14:43:00,5896,59,,,,14452.82,
15739160,14:43:42,14:43:42,5897,60,,,,14623.62,0
15739160,14:44:17,14:44:17,10148,61,,,,14800.49,0
15739160,14:44:58,14:44:58,5899,62,,,,14994.19,0
15739160,14:46:16,14:46:16,5900,63,,,,15298.13,0
15739160,14:49:19,14:49:19,990,64,,,,15838.7,0
15739160,14:50:00,14:50:00,10737,65,,1,,16065.04,
15859070,23:27:00,23:27:00,10017,1,,,1,0,
15859070,23:28:39,23:28:39,4339,2,,,,820.42,0
15859070,23:29:07,23:29:07,4340,3,,,,1017.88,0
15859070,23:29:41,23:29:41,4341,4,,,,1273.52,0
15859070,23:30:15,23:30:15,5425,5,,,,1495.35,0
15859070,23:31:00,23:31:00,8054,6,,,,1807.77,0
15859070,23:31:33,23:31:33,5874,7,,,,2029.55,0
15859070,23:32:30,23:32:30,5875,8,,,,2374.53,0
15859070,23:32:58,23:32:58,5876,9,,,,2547.31,0
15859070,23:33:20,23:33:20,5877,10,,,,2713.73,0
15859070,23:34:00,23:34:00,4455,11,,,,2951.22,
15859070,23:34:40,23:34:40,4456,12,,,,3292.46,0
15859070,23:34:57,23:34:57,4457,13,,,,3441.57,0
15859070,23:35:19,23:35:19,5879,14,,,,3646.59,0
15859070,23:35:40,23:35:40,5880,15,,,,3817.83,0
15859070,23:35:53,23:35:53,5881,16,,,,3922.66,0
15859070,23:36:10,23:36:10,5882,17,,,,4082.49,0
15859070,23:36:30,23:36:30,5883,18,,,,4242.67,0
15859070,23:36:44,23:36:44,5884,19,,,,4361.7,0
15859070,23:37:05,23:37:05,5886,20,,,,4592.42,0
15859070,23:37:25,23:37:25,5887,21,,,,4756.39,0
15859070,23:37:58,23:37:58,5888,22,,,,5138.03,0
15859070,23:38:30,23:38:30,5889,23,,,,5436.88,0
15859070,23:39:14,23:39:14,5890,24,,,,5783.75,0
15859070,23:39:31,23:39:31,5891,25,,,,5931.21,0
15859070,23:39:59,23:39:59,5892,26,,,,6168.06,0
15859070,23:40:28,23:40:28,5893,27,,,,6420.13,0
15859070,23:40:57,23:40:57,5894,28,,,,6678.31,0
15859070,23:41:26,23:41:26,5895,29,,,,6902.88,0
15859070,23:41:56,23:41:56,426,30,,,,7085.82,0
15859070,23:42:27,23:42:27,427,31,,,,7314.08,0
15859070,23:43:00,23:43:00,428,32,,,,7598.29,
15859070,23:44:51,23:44:51,7396,33,,,,8321.57,0
15859070,23:45:10,23:45:10,4381,34,,,,8442.36,0
15859070,23:45:34,23:45:34,4382,35,,,,8652.29,0
15859070,23:46:00,23:46:00,8669,36,,,,8852.51,
15859070,23:47:07,23:47:07,1242,37,,,,9040.4,0
15859070,23:48:18,23:48:18,1244,38,,,,9324.5,0
15859070,23:49:18,23:49:18,1245,39,,,,9551.19,0
15859070,23:50:18,23:50:18,1246,40,,,,9787.71,0
15859070,23:51:00,23:51:00,9833,41,,,,9921.39,
15859070,23:52:11,23:52:11,2658,42,,,,10574.05,0
15859070,23:52:33,23:52:33,2659,43,,,,10794.21,0
15859070,23:53:00,23:53:00,9868,44,,,,11076.73,
15859070,23:53:52,23:53:52,441,45,,,,11305.13,0
15859070,23:54:28,23:54:28,442,46,,,,11473.8,0
15859070,23:55:06,23:55:06,443,47,,,,11653.78,0
15859070,23:56:15,23:56:15,444,48,,,,11889.51,0
15859070,23:56:53,23:56:53,445,49,,,,12047.11,0
15859070,23:58:00,23:58:00,446,50,,,,12337.04,
15859070,23:58:26,23:58:26,447,51,,,,12497.31,0
15859070,23:59:10,23:59:10,7267,52,,,,12750.75,0
15859070,23:59:43,23:59:43,7268,53,,,,12969.99,0
15859070,24:00:02,24:00:02,7269,54,,,,13095.9,0
15859070,24:00:35,24:00:35,7271,55,,,,13349.62,0
15859070,24:01:00,24:01:00,453,56,,,,13525.04,0
15859070,24:02:00,24:02:00,455,57,,,,13851.65,
15859070,24:03:30,24:03:30,9896,58,,,,14304.3,0
15859070,24:04:00,24:04:00,5896,59,,,,14452.82,
15859070,24:04:36,24:04:36,5897,60,,,,14623.62,0
15859070,24:05:06,24:05:06,10148,61,,,,14800.49,0
15859070,24:05:41,24:05:41,5899,62,,,,14994.19,0
15859070,24:06:48,24:06:48,5900,63,,,,15298.13,0
15859070,24:09:25,24:09:25,990,64,,,,15838.7,0
15859070,24:10:00,24:10:00,10737,65,,1,,16065.04,
15859100,23:27:00,23:27:00,10017,1,,,1,0,
15859100,23:28:39,23:28:39,4339,2,,,,820.42,0
15859100,23:29:07,23:29:07,4340,3,,,,1017.88,0
15859100,23:29:41,23:29:41,4341,4,,,,1273.52,0
15859100,23:30:15,23:30:15,5425,5,,,,1495.35,0
15859100,23:31:00,23:31:00,8054,6,,,,1807.77,0
15859100,23:31:33,23:31:33,5874,7,,,,2029.55,0
15859100,23:32:30,23:32:30,5875,8,,,,2374.53,0
15859100,23:32:58,23:32:58,5876,9,,,,2547.31,0
15859100,23:33:20,23:33:20,5877,10,,,,2713.73,0
15859100,23:34:00,23:34:00,4455,11,,,,2951.22,
15859100,23:34:40,23:34:40,4456,12,,,,3292.46,0
15859100,23:34:57,23:34:57,4457,13,,,,3441.57,0
15859100,23:35:19,23:35:19,5879,14,,,,3646.59,0
15859100,23:35:40,23:35:40,5880,15,,,,3817.83,0
15859100,23:35:53,23:35:53,5881,16,,,,3922.66,0
15859100,23:36:10,23:36:10,5882,17,,,,4082.49,0
15859100,23:36:30,23:36:30,5883,18,,,,4242.67,0
15859100,23:36:44,23:36:44,5884,19,,,,4361.7,0
15859100,23:37:05,23:37:05,5886,20,,,,4592.42,0
15859100,23:37:25,23:37:25,5887,21,,,,4756.39,0
15859100,23:37:58,23:37:58,5888,22,,,,5138.03,0
15859100,23:38:30,23:38:30,5889,23,,,,5436.88,0
15859100,23:39:14,23:39:14,5890,24,,,,5783.75,0
15859100,23:39:31,23:39:31,5891,25,,,,5931.21,0
15859100,23:39:59,23:39:59,5892,26,,,,6168.06,0
15859100,23:40:28,23:40:28,5893,27,,,,6420.13,0
15859100,23:40:57,23:40:57,5894,28,,,,6678.31,0
15859100,23:41:26,23:41:26,5895,29,,,,6902.88,0
15859100,23:41:56,23:41:56,426,30,,,,7085.82,0
15859100,23:42:27,23:42:27,427,31,,,,7314.08,0
15859100,23:43:00,23:43:00,428,32,,,,7598.29,
15859100,23:44:51,23:44:51,7396,33,,,,8321.57,0
15859100,23:45:10,23:45:10,4381,34,,,,8442.36,0
15859100,23:45:34,23:45:34,4382,35,,,,8652.29,0
15859100,23:46:00,23:46:00,8669,36,,,,8852.51,
15859100,23:47:07,23:47:07,1242,37,,,,9040.4,0
15859100,23:48:18,23:48:18,1244,38,,,,9324.5,0
15859100,23:49:18,23:49:18,1245,39,,,,9551.19,0
15859100,23:50:18,23:50:18,1246,40,,,,9787.71,0
15859100,23:51:00,23:51:00,9833,41,,,,9921.39,
15859100,23:52:11,23:52:11,2658,42,,,,10574.05,0
15859100,23:52:33,23:52:33,2659,43,,,,10794.21,0
15859100,23:53:00,23:53:00,9868,44,,,,11076.73,
15859100,23:53:52,23:53:52,441,45,,,,11305.13,0
15859100,23:54:28,23:54:28,442,46,,,,11473.8,0
15859100,23:55:06,23:55:06,443,47,,,,11653.78,0
15859100,23:56:15,23:56:15,444,48,,,,11889.51,0
15859100,23:56:53,23:56:53,445,49,,,,12047.11,0
15859100,23:58:00,23:58:00,446,50,,,,12337.04,
15859100,23:58:26,23:58:26,447,51,,,,12497.31,0
15859100,23:59:10,23:59:10,7267,52,,,,12750.75,0
15859100,23:59:43,23:59:43,7268,53,,,,12969.99,0
15859100,24:00:02,24:00:02,7269,54,,,,13095.9,0
15859100,24:00:35,24:00:35,7271,55,,,,13349.62,0
15859100,24:01:00,24:01:00,453,56,,,,13525.04,0
15859100,24:02:00,24:02:00,455,57,,,,13851.65,
15859100,24:03:30,24:03:30,9896,58,,,,14304.3,0
15859100,24:04:00,24:04:00,5896,59,,,,14452.82,
15859100,24:04:36,24:04:36,5897,60,,,,14623.62,0
15859100,24:05:06,24:05:06,10148,61,,,,14800.49,0
15859100,24:05:41,24:05:41,5899,62,,,,14994.19,0
15859100,24:06:48,24:06:48,5900,63,,,,15298.13,0
15859100,24:09:25,24:09:25,990,64,,,,15838.7,0
15859100,24:10:00,24:10:00,10737,65,,1,,16065.04,
15859140,23:27:00,23:27:00,10017,1,,,1,0,
15859140,23:28:39,23:28:39,4339,2,,,,820.42,0
15859140,23:29:07,23:29:07,4340,3,,,,1017.88,0
15859140,23:29:41,23:29:41,4341,4,,,,1273.52,0
15859140,23:30:15,23:30:15,5425,5,,,,1495.35,0
15859140,23:31:00,23:31:00,8054,6,,,,1807.77,0
15859140,23:31:33,23:31:33,5874,7,,,,2029.55,0
15859140,23:32:30,23:32:30,5875,8,,,,2374.53,0
15859140,23:32:58,23:32:58,5876,9,,,,2547.31,0
15859140,23:33:20,23:33:20,5877,10,,,,2713.73,0
15859140,23:34:00,23:34:00,4455,11,,,,2951.22,
15859140,23:34:40,23:34:40,4456,12,,,,3292.46,0
15859140,23:34:57,23:34:57,4457,13,,,,3441.57,0
15859140,23:35:19,23:35:19,5879,14,,,,3646.59,0
15859140,23:35:40,23:35:40,5880,15,,,,3817.83,0
15859140,23:35:53,23:35:53,5881,16,,,,3922.66,0
15859140,23:36:10,23:36:10,5882,17,,,,4082.49,0
15859140,23:36:30,23:36:30,5883,18,,,,4242.67,0
15859140,23:36:44,23:36:44,5884,19,,,,4361.7,0
15859140,23:37:05,23:37:05,5886,20,,,,4592.42,0
15859140,23:37:25,23:37:25,5887,21,,,,4756.39,0
15859140,23:37:58,23:37:58,5888,22,,,,5138.03,0
15859140,23:38:30,23:38:30,5889,23,,,,5436.88,0
15859140,23:39:14,23:39:14,5890,24,,,,5783.75,0
15859140,23:39:31,23:39:31,5891,25,,,,5931.21,0
15859140,23:39:59,23:39:59,5892,26,,,,6168.06,0
15859140,23:40:28,23:40:28,5893,27,,,,6420.13,0
15859140,23:40:57,23:40:57,5894,28,,,,6678.31,0
15859140,23:41:26,23:41:26,5895,29,,,,6902.88,0
15859140,23:41:56,23:41:56,426,30,,,,7085.82,0
15859140,23:42:27,23:42:27,427,31,,,,7314.08,0
15859140,23:43:00,23:43:00,428,32,,,,7598.29,
15859140,23:44:51,23:44:51,7396,33,,,,8321.57,0
15859140,23:45:10,23:45:10,4381,34,,,,8442.36,0
15859140,23:45:34,23:45:34,4382,35,,,,8652.29,0
15859140,23:46:00,23:46:00,8669,36,,,,8852.51,
15859140,23:47:07,23:47:07,1242,37,,,,9040.4,0
15859140,23:48:18,23:48:18,1244,38,,,,9324.5,0
15859140,23:49:18,23:49:18,1245,39,,,,9551.19,0
15859140,23:50:18,23:50:18,1246,40,,,,9787.71,0
15859140,23:51:00,23:51:00,9833,41,,,,9921.39,
15859140,23:52:11,23:52:11,2658,42,,,,10574.05,0
15859140,23:52:33,23:52:33,2659,43,,,,10794.21,0
15859140,23:53:00,23:53:00,9868,44,,,,11076.73,
15859140,23:53:52,23:53:52,441,45,,,,11305.13,0
15859140,23:54:28,23:54:28,442,46,,,,11473.8,0
15859140,23:55:06,23:55:06,443,47,,,,11653.78,0
15859140,23:56:15,23:56:15,444,48,,,,11889.51,0
15859140,23:56:53,23:56:53,445,49,,,,12047.11,0
15859140,23:58:00,23:58:00,446,50,,,,12337.04,
15859140,23:58:26,23:58:26,447,51,,,,12497.31,0
15859140,23:59:10,23:59:10,7267,52,,,,12750.75,0
15859140,23:59:43,23:59:43,7268,53,,,,12969.99,0
15859140,24:00:02,24:00:02,7269,54,,,,13095.9,0
15859140,24:00:35,24:00:35,7271,55,,,,13349.62,0
15859140,24:01:00,24:01:00,453,56,,,,13525.04,0
15859140,24:02:00,24:02:00,455,57,,,,13851.65,
15859140,24:03:30,24:03:30,9896,58,,,,14304.3,0
15859140,24:04:00,24:04:00,5896,59,,,,14452.82,
15859140,24:04:36,24:04:36,5897,60,,,,14623.62,0
15859140,24:05:06,24:05:06,10148,61,,,,14800.49,0
15859140,24:05:41,24:05:41,5899,62,,,,14994.19,0
15859140,24:06:48,24:06:48,5900,63,,,,15298.13,0
15859140,24:09:25,24:09:25,990,64,,,,15838.7,0
15859140,24:10:00,24:10:00,10737,65,,1,,16065.04,
15988160,18:40:00,18:40:00,9833,1,,,1,0,
15988160,18:41:46,18:41:46,2658,2,,,,652.66,0
15988160,18:42:20,18:42:20,2659,3,,,,872.82,0
15988160,18:43:00,18:43:00,9868,4,,,,1155.34,
15988160,18:44:02,18:44:02,441,5,,,,1383.74,0
15988160,18:44:45,18:44:45,442,6,,,,1552.41,0
15988160,18:45:31,18:45:31,443,7,,,,1732.39,0
15988160,18:46:54,18:46:54,444,8,,,,1968.12,0
15988160,18:47:40,18:47:40,445,9,,,,2125.72,0
15988160,18:49:00,18:49:00,446,10,,,,2415.65,
15988160,18:49:39,18:49:39,447,11,,,,2575.92,0
15988160,18:50:45,18:50:45,7267,12,,,,2829.36,0
15988160,18:51:35,18:51:35,7268,13,,,,3048.6,0
15988160,18:52:03,18:52:03,7269,14,,,,3174.51,0
15988160,18:52:53,18:52:53,7271,15,,,,3428.23,0
15988160,18:53:30,18:53:30,453,16,,,,3603.65,0
15988160,18:55:00,18:55:00,455,17,,,,3930.26,
15988160,18:56:30,18:56:30,9896,18,,,,4382.91,0
15988160,18:57:00,18:57:00,5896,19,,,,4531.43,
15988160,18:57:42,18:57:42,5897,20,,,,4702.23,0
15988160,18:58:17,18:58:17,10148,21,,,,4879.1,0
15988160,18:58:58,18:58:58,5899,22,,,,5072.8,0
15988160,19:00:16,19:00:16,5900,23,,,,5376.74,0
15988160,19:03:19,19:03:19,990,24,,,,5917.31,0
15988160,19:04:00,19:04:00,10737,25,,1,,6143.65,
16102020,06:43:00,06:43:00,10017,1,,,1,0,
16102020,06:44:53,06:44:53,4339,2,,,,820.42,0
16102020,06:45:25,06:45:25,4340,3,,,,1017.88,0
16102020,06:46:04,06:46:04,4341,4,,,,1273.52,0
16102020,06:46:42,06:46:42,5425,5,,,,1495.35,0
16102020,06:47:34,06:47:34,8054,6,,,,1807.77,0
16102020,06:48:12,06:48:12,5874,7,,,,2029.55,0
16102020,06:49:17,06:49:17,5875,8,,,,2374.53,0
16102020,06:49:49,06:49:49,5876,9,,,,2547.31,0
16102020,06:50:15,06:50:15,5877,10,,,,2713.73,0
16102020,06:51:00,06:51:00,4455,11,,,,2951.22,
16102020,06:51:49,06:51:49,4456,12,,,,3292.46,0
16102020,06:52:10,06:52:10,4457,13,,,,3441.57,0
16102020,06:52:36,06:52:36,5879,14,,,,3646.59,0
16102020,06:53:02,06:53:02,5880,15,,,,3817.83,0
16102020,06:53:18,06:53:18,5881,16,,,,3922.66,0
16102020,06:53:39,06:53:39,5882,17,,,,4082.49,0
16102020,06:54:03,06:54:03,5883,18,,,,4242.67,0
16102020,06:54:21,06:54:21,5884,19,,,,4361.7,0
16102020,06:54:46,06:54:46,5886,20,,,,4592.42,0
16102020,06:55:11,06:55:11,5887,21,,,,4756.39,0
16102020,06:55:51,06:55:51,5888,22,,,,5138.03,0
16102020,06:56:30,06:56:30,5889,23,,,,5436.88,0
16102020,06:57:24,06:57:24,5890,24,,,,5783.75,0
16102020,06:57:45,06:57:45,5891,25,,,,5931.21,0
16102020,06:58:19,06:58:19,5892,26,,,,6168.06,0
16102020,06:58:54,06:58:54,5893,27,,,,6420.13,0
16102020,06:59:30,06:59:30,5894,28,,,,6678.31,0
16102020,07:00:05,07:00:05,5895,29,,,,6902.88,0
16102020,07:00:42,07:00:42,426,30,,,,7085.82,0
16102020,07:01:19,07:01:19,427,31,,,,7314.08,0
16102020,07:02:00,07:02:00,428,32,,,,7598.29,
16102020,07:03:51,07:03:51,7396,33,,,,8321.57,0
16102020,07:04:10,07:04:10,4381,34,,,,8442.36,0
16102020,07:04:34,07:04:34,4382,35,,,,8652.29,0
16102020,07:05:00,07:05:00,8669,36,,,,8852.51,
16102020,07:06:07,07:06:07,1242,37,,,,9040.4,0
16102020,07:07:18,07:07:18,1244,38,,,,9324.5,0
16102020,07:08:18,07:08:18,1245,39,,,,9551.19,0
16102020,07:09:18,07:09:18,1246,40,,,,9787.71,0
16102020,07:10:00,07:10:00,9833,41,,,,9921.39,
16102020,07:12:58,07:12:58,2658,42,,,,10574.05,0
16102020,07:13:54,07:13:54,2659,43,,,,10794.21,0
16102020,07:15:00,07:15:00,9868,44,,,,11076.73,
16102020,07:16:13,07:16:13,441,45,,,,11305.13,0
16102020,07:17:03,07:17:03,442,46,,,,11473.8,0
16102020,07:17:57,07:17:57,443,47,,,,11653.78,0
16102020,07:19:33,07:19:33,444,48,,,,11889.51,0
16102020,07:20:27,07:20:27,445,49,,,,12047.11,0
16102020,07:22:00,07:22:00,446,50,,,,12337.04,
16102020,07:22:32,07:22:32,447,51,,,,12497.31,0
16102020,07:23:27,07:23:27,7267,52,,,,12750.75,0
16102020,07:24:09,07:24:09,7268,53,,,,12969.99,0
16102020,07:24:33,07:24:33,7269,54,,,,13095.9,0
16102020,07:25:14,07:25:14,7271,55,,,,13349.62,0
16102020,07:25:45,07:25:45,453,56,,,,13525.04,0
16102020,07:27:00,07:27:00,455,57,,,,13851.65,
16102020,07:28:30,07:28:30,9896,58,,,,14304.3,0
16102020,07:29:00,07:29:00,5896,59,,,,14452.82,
16102020,07:30:13,07:30:13,5897,60,,,,14623.62,0
16102020,07:31:13,07:31:13,10148,61,,,,14800.49,0
16102020,07:32:22,07:32:22,5899,62,,,,14994.19,0
16102020,07:34:36,07:34:36,5900,63,,,,15298.13,0
16102020,07:39:51,07:39:51,990,64,,,,15838.7,0
16102020,07:41:00,07:41:00,10737,65,,1,,16065.04,
16102030,06:43:00,06:43:00,10017,1,,,1,0,
16102030,06:44:53,06:44:53,4339,2,,,,820.42,0
16102030,06:45:25,06:45:25,4340,3,,,,1017.88,0
16102030,06:46:04,06:46:04,4341,4,,,,1273.52,0
16102030,06:46:42,06:46:42,5425,5,,,,1495.35,0
16102030,06:47:34,06:47:34,8054,6,,,,1807.77,0
16102030,06:48:12,06:48:12,5874,7,,,,2029.55,0
16102030,06:49:17,06:49:17,5875,8,,,,2374.53,0
16102030,06:49:49,06:49:49,5876,9,,,,2547.31,0
16102030,06:50:15,06:50:15,5877,10,,,,2713.73,0
16102030,06:51:00,06:51:00,4455,11,,,,2951.22,
16102030,06:51:49,06:51:49,4456,12,,,,3292.46,0
16102030,06:52:10,06:52:10,4457,13,,,,3441.57,0
16102030,06:52:36,06:52:36,5879,14,,,,3646.59,0
16102030,06:53:02,06:53:02,5880,15,,,,3817.83,0
16102030,06:53:18,06:53:18,5881,16,,,,3922.66,0
16102030,06:53:39,06:53:39,5882,17,,,,4082.49,0
16102030,06:54:03,06:54:03,5883,18,,,,4242.67,0
16102030,06:54:21,06:54:21,5884,19,,,,4361.7,0
16102030,06:54:46,06:54:46,5886,20,,,,4592.42,0
16102030,06:55:11,06:55:11,5887,21,,,,4756.39,0
16102030,06:55:51,06:55:51,5888,22,,,,5138.03,0
16102030,06:56:30,06:56:30,5889,23,,,,5436.88,0
16102030,06:57:24,06:57:24,5890,24,,,,5783.75,0
16102030,06:57:45,06:57:45,5891,25,,,,5931.21,0
16102030,06:58:19,06:58:19,5892,26,,,,6168.06,0
16102030,06:58:54,06:58:54,5893,27,,,,6420.13,0
16102030,06:59:30,06:59:30,5894,28,,,,6678.31,0
16102030,07:00:05,07:00:05,5895,29,,,,6902.88,0
16102030,07:00:42,07:00:42,426,30,,,,7085.82,0
16102030,07:01:19,07:01:19,427,31,,,,7314.08,0
16102030,07:02:00,07:02:00,428,32,,,,7598.29,
16102030,07:03:51,07:03:51,7396,33,,,,8321.57,0
16102030,07:04:10,07:04:10,4381,34,,,,8442.36,0
16102030,07:04:34,07:04:34,4382,35,,,,8652.29,0
16102030,07:05:00,07:05:00,8669,36,,,,8852.51,
16102030,07:06:07,07:06:07,1242,37,,,,9040.4,0
16102030,07:07:18,07:07:18,1244,38,,,,9324.5,0
16102030,07:08:18,07:08:18,1245,39,,,,9551.19,0
16102030,07:09:18,07:09:18,1246,40,,,,9787.71,0
16102030,07:10:00,07:10:00,9833,41,,,,9921.39,
16102030,07:12:58,07:12:58,2658,42,,,,10574.05,0
16102030,07:13:54,07:13:54,2659,43,,,,10794.21,0
16102030,07:15:00,07:15:00,9868,44,,,,11076.73,
16102030,07:16:13,07:16:13,441,45,,,,11305.13,0
16102030,07:17:03,07:17:03,442,46,,,,11473.8,0
16102030,07:17:57,07:17:57,443,47,,,,11653.78,0
16102030,07:19:33,07:19:33,444,48,,,,11889.51,0
16102030,07:20:27,07:20:27,445,49,,,,12047.11,0
16102030,07:22:00,07:22:00,446,50,,,,12337.04,
16102030,07:22:32,07:22:32,447,51,,,,12497.31,0
16102030,07:23:27,07:23:27,7267,52,,,,12750.75,0
16102030,07:24:09,07:24:09,7268,53,,,,12969.99,0
16102030,07:24:33,07:24:33,7269,54,,,,13095.9,0
16102030,07:25:14,07:25:14,7271,55,,,,13349.62,0
16102030,07:25:45,07:25:45,453,56,,,,13525.04,0
16102030,07:27:00,07:27:00,455,57,,,,13851.65,
16102030,07:28:30,07:28:30,9896,58,,,,14304.3,0
16102030,07:29:00,07:29:00,5896,59,,,,14452.82,
16102030,07:30:13,07:30:13,5897,60,,,,14623.62,0
16102030,07:31:13,07:31:13,10148,61,,,,14800.49,0
16102030,07:32:22,07:32:22,5899,62,,,,14994.19,0
16102030,07:34:36,07:34:36,5900,63,,,,15298.13,0
16102030,07:39:51,07:39:51,990,64,,,,15838.7,0
16102030,07:41:00,07:41:00,10737,65,,1,,16065.04,
16102040,06:43:00,06:43:00,10017,1,,,1,0,
16102040,06:44:53,06:44:53,4339,2,,,,820.42,0
16102040,06:45:25,06:45:25,4340,3,,,,1017.88,0
16102040,06:46:04,06:46:04,4341,4,,,,1273.52,0
16102040,06:46:42,06:46:42,5425,5,,,,1495.35,0
16102040,06:47:34,06:47:34,8054,6,,,,1807.77,0
16102040,06:48:12,06:48:12,5874,7,,,,2029.55,0
16102040,06:49:17,06:49:17,5875,8,,,,2374.53,0
16102040,06:49:49,06:49:49,5876,9,,,,2547.31,0
16102040,06:50:15,06:50:15,5877,10,,,,2713.73,0
16102040,06:51:00,06:51:00,4455,11,,,,2951.22,
16102040,06:51:49,06:51:49,4456,12,,,,3292.46,0
16102040,06:52:10,06:52:10,4457,13,,,,3441.57,0
16102040,06:52:36,06:52:36,5879,14,,,,3646.59,0
16102040,06:53:02,06:53:02,5880,15,,,,3817.83,0
16102040,06:53:18,06:53:18,5881,16,,,,3922.66,0
16102040,06:53:39,06:53:39,5882,17,,,,4082.49,0
16102040,06:54:03,06:54:03,5883,18,,,,4242.67,0
16102040,06:54:21,06:54:21,5884,19,,,,4361.7,0
16102040,06:54:46,06:54:46,5886,20,,,,4592.42,0
16102040,06:55:11,06:55:11,5887,21,,,,4756.39,0
16102040,06:55:51,06:55:51,5888,22,,,,5138.03,0
16102040,06:56:30,06:56:30,5889,23,,,,5436.88,0
16102040,06:57:24,06:57:24,5890,24,,,,5783.75,0
16102040,06:57:45,06:57:45,5891,25,,,,5931.21,0
16102040,06:58:19,06:58:19,5892,26,,,,6168.06,0
16102040,06:58:54,06:58:54,5893,27,,,,6420.13,0
16102040,06:59:30,06:59:30,5894,28,,,,6678.31,0
16102040,07:00:05,07:00:05,5895,29,,,,6902.88,0
16102040,07:00:42,07:00:42,426,30,,,,7085.82,0
16102040,07:01:19,07:01:19,427,31,,,,7314.08,0
16102040,07:02:00,07:02:00,428,32,,,,7598.29,
16102040,07:03:51,07:03:51,7396,33,,,,8321.57,0
16102040,07:04:10,07:04:10,4381,34,,,,8442.36,0
16102040,07:04:34,07:04:34,4382,35,,,,8652.29,0
16102040,07:05:00,07:05:00,8669,36,,,,8852.51,
16102040,07:06:07,07:06:07,1242,37,,,,9040.4,0
16102040,07:07:18,07:07:18,1244,38,,,,9324.5,0
16102040,07:08:18,07:08:18,1245,39,,,,9551.19,0
16102040,07:09:18,07:09:18,1246,40,,,,9787.71,0
16102040,07:10:00,07:10:00,9833,41,,,,9921.39,
16102040,07:12:58,07:12:58,2658,42,,,,10574.05,0
16102040,07:13:54,07:13:54,2659,43,,,,10794.21,0
16102040,07:15:00,07:15:00,9868,44,,,,11076.73,
16102040,07:16:13,07:16:13,441,45,,,,11305.13,0
16102040,07:17:03,07:17:03,442,46,,,,11473.8,0
16102040,07:17:57,07:17:57,443,47,,,,11653.78,0
16102040,07:19:33,07:19:33,444,48,,,,11889.51,0
16102040,07:20:27,07:20:27,445,49,,,,12047.11,0
16102040,07:22:00,07:22:00,446,50,,,,12337.04,
16102040,07:22:32,07:22:32,447,51,,,,12497.31,0
16102040,07:23:27,07:23:27,7267,52,,,,12750.75,0
16102040,07:24:09,07:24:09,7268,53,,,,12969.99,0
16102040,07:24:33,07:24:33,7269,54,,,,13095.9,0
16102040,07:25:14,07:25:14,7271,55,,,,13349.62,0
16102040,07:25:45,07:25:45,453,56,,,,13525.04,0
16102040,07:27:00,07:27:00,455,57,,,,13851.65,
16102040,07:28:30,07:28:30,9896,58,,,,14304.3,0
16102040,07:29:00,07:29:00,5896,59,,,,14452.82,
16102040,07:30:13,07:30:13,5897,60,,,,14623.62,0
16102040,07:31:13,07:31:13,10148,61,,,,14800.49,0
16102040,07:32:22,07:32:22,5899,62,,,,14994.19,0
16102040,07:34:36,07:34:36,5900,63,,,,15298.13,0
16102040,07:39:51,07:39:51,990,64,,,,15838.7,0
16102040,07:41:00,07:41:00,10737,65,,1,,16065.04,
16102050,06:43:00,06:43:00,10017,1,,,1,0,
16102050,06:44:53,06:44:53,4339,2,,,,820.42,0
16102050,06:45:25,06:45:25,4340,3,,,,1017.88,0
16102050,06:46:04,06:46:04,4341,4,,,,1273.52,0
16102050,06:46:42,06:46:42,5425,5,,,,1495.35,0
16102050,06:47:34,06:47:34,8054,6,,,,1807.77,0
16102050,06:48:12,06:48:12,5874,7,,,,2029.55,0
16102050,06:49:17,06:49:17,5875,8,,,,2374.53,0
16102050,06:49:49,06:49:49,5876,9,,,,2547.31,0
16102050,06:50:15,06:50:15,5877,10,,,,2713.73,0
16102050,06:51:00,06:51:00,4455,11,,,,2951.22,
16102050,06:51:49,06:51:49,4456,12,,,,3292.46,0
16102050,06:52:10,06:52:10,4457,13,,,,3441.57,0
16102050,06:52:36,06:52:36,5879,14,,,,3646.59,0
16102050,06:53:02,06:53:02,5880,15,,,,3817.83,0
16102050,06:53:18,06:53:18,5881,16,,,,3922.66,0
16102050,06:53:39,06:53:39,5882,17,,,,4082.49,0
16102050,06:54:03,06:54:03,5883,18,,,,4242.67,0
16102050,06:54:21,06:54:21,5884,19,,,,4361.7,0
16102050,06:54:46,06:54:46,5886,20,,,,4592.42,0
16102050,06:55:11,06:55:11,5887,21,,,,4756.39,0
16102050,06:55:51,06:55:51,5888,22,,,,5138.03,0
16102050,06:56:30,06:56:30,5889,23,,,,5436.88,0
16102050,06:57:24,06:57:24,5890,24,,,,5783.75,0
16102050,06:57:45,06:57:45,5891,25,,,,5931.21,0
16102050,06:58:19,06:58:19,5892,26,,,,6168.06,0
16102050,06:58:54,06:58:54,5893,27,,,,6420.13,0
16102050,06:59:30,06:59:30,5894,28,,,,6678.31,0
16102050,07:00:05,07:00:05,5895,29,,,,6902.88,0
16102050,07:00:42,07:00:42,426,30,,,,7085.82,0
16102050,07:01:19,07:01:19,427,31,,,,7314.08,0
16102050,07:02:00,07:02:00,428,32,,,,7598.29,
16102050,07:03:51,07:03:51,7396,33,,,,8321.57,0
16102050,07:04:10,07:04:10,4381,34,,,,8442.36,0
16102050,07:04:34,07:04:34,4382,35,,,,8652.29,0
16102050,07:05:00,07:05:00,8669,36,,,,8852.51,
16102050,07:06:07,07:06:07,1242,37,,,,9040.4,0
16102050,07:07:18,07:07:18,1244,38,,,,9324.5,0
16102050,07:08:18,07:08:18,1245,39,,,,9551.19,0
16102050,07:09:18,07:09:18,1246,40,,,,9787.71,0
16102050,07:10:00,07:10:00,9833,41,,,,9921.39,
16102050,07:12:58,07:12:58,2658,42,,,,10574.05,0
16102050,07:13:54,07:13:54,2659,43,,,,10794.21,0
16102050,07:15:00,07:15:00,9868,44,,,,11076.73,
16102050,07:16:13,07:16:13,441,45,,,,11305.13,0
16102050,07:17:03,07:17:03,442,46,,,,11473.8,0
16102050,07:17:57,07:17:57,443,47,,,,11653.78,0
16102050,07:19:33,07:19:33,444,48,,,,11889.51,0
16102050,07:20:27,07:20:27,445,49,,,,12047.11,0
16102050,07:22:00,07:22:00,446,50,,,,12337.04,
16102050,07:22:32,07:22:32,447,51,,,,12497.31,0
16102050,07:23:27,07:23:27,7267,52,,,,12750.75,0
16102050,07:24:09,07:24:09,7268,53,,,,12969.99,0
16102050,07:24:33,07:24:33,7269,54,,,,13095.9,0
16102050,07:25:14,07:25:14,7271,55,,,,13349.62,0
16102050,07:25:45,07:25:45,453,56,,,,13525.04,0
16102050,07:27:00,07:27:00,455,57,,,,13851.65,
16102050,07:28:30,07:28:30,9896,58,,,,14304.3,0
16102050,07:29:00,07:29:00,5896,59,,,,14452.82,
16102050,07:30:13,07:30:13,5897,60,,,,14623.62,0
16102050,07:31:13,07:31:13,10148,61,,,,14800.49,0
16102050,07:32:22,07:32:22,5899,62,,,,14994.19,0
16102050,07:34:36,07:34:36,5900,63,,,,15298.13,0
16102050,07:39:51,07:39:51,990,64,,,,15838.7,0
16102050,07:41:00,07:41:00,10737,65,,1,,16065.04,
16102060,06:43:00,06:43:00,10017,1,,,1,0,
16102060,06:44:53,06:44:53,4339,2,,,,820.42,0
16102060,06:45:25,06:45:25,4340,3,,,,1017.88,0
16102060,06:46:04,06:46:04,4341,4,,,,1273.52,0
16102060,06:46:42,06:46:42,5425,5,,,,1495.35,0
16102060,06:47:34,06:47:34,8054,6,,,,1807.77,0
16102060,06:48:12,06:48:12,5874,7,,,,2029.55,0
16102060,06:49:17,06:49:17,5875,8,,,,2374.53,0
16102060,06:49:49,06:49:49,5876,9,,,,2547.31,0
16102060,06:50:15,06:50:15,5877,10,,,,2713.73,0
16102060,06:51:00,06:51:00,4455,11,,,,2951.22,
16102060,06:51:49,06:51:49,4456,12,,,,3292.46,0
16102060,06:52:10,06:52:10,4457,13,,,,3441.57,0
16102060,06:52:36,06:52:36,5879,14,,,,3646.59,0
16102060,06:53:02,06:53:02,5880,15,,,,3817.83,0
16102060,06:53:18,06:53:18,5881,16,,,,3922.66,0
16102060,06:53:39,06:53:39,5882,17,,,,4082.49,0
16102060,06:54:03,06:54:03,5883,18,,,,4242.67,0
16102060,06:54:21,06:54:21,5884,19,,,,4361.7,0
16102060,06:54:46,06:54:46,5886,20,,,,4592.42,0
16102060,06:55:11,06:55:11,5887,21,,,,4756.39,0
16102060,06:55:51,06:55:51,5888,22,,,,5138.03,0
16102060,06:56:30,06:56:30,5889,23,,,,5436.88,0
16102060,06:57:24,06:57:24,5890,24,,,,5783.75,0
16102060,06:57:45,06:57:45,5891,25,,,,5931.21,0
16102060,06:58:19,06:58:19,5892,26,,,,6168.06,0
16102060,06:58:54,06:58:54,5893,27,,,,6420.13,0
16102060,06:59:30,06:59:30,5894,28,,,,6678.31,0
16102060,07:00:05,07:00:05,5895,29,,,,6902.88,0
16102060,07:00:42,07:00:42,426,30,,,,7085.82,0
16102060,07:01:19,07:01:19,427,31,,,,7314.08,0
16102060,07:02:00,07:02:00,428,32,,,,7598.29,
16102060,07:03:51,07:03:51,7396,33,,,,8321.57,0
16102060,07:04:10,07:04:10,4381,34,,,,8442.36,0
16102060,07:04:34,07:04:34,4382,35,,,,8652.29,0
16102060,07:05:00,07:05:00,8669,36,,,,8852.51,
16102060,07:06:07,07:06:07,1242,37,,,,9040.4,0
16102060,07:07:18,07:07:18,1244,38,,,,9324.5,0
16102060,07:08:18,07:08:18,1245,39,,,,9551.19,0
16102060,07:09:18,07:09:18,1246,40,,,,9787.71,0
16102060,07:10:00,07:10:00,9833,41,,,,9921.39,
16102060,07:12:58,07:12:58,2658,42,,,,10574.05,0
16102060,07:13:54,07:13:54,2659,43,,,,10794.21,0
16102060,07:15:00,07:15:00,9868,44,,,,11076.73,
16102060,07:16:13,07:16:13,441,45,,,,11305.13,0
16102060,07:17:03,07:17:03,442,46,,,,11473.8,0
16102060,07:17:57,07:17:57,443,47,,,,11653.78,0
16102060,07:19:33,07:19:33,444,48,,,,11889.51,0
16102060,07:20:27,07:20:27,445,49,,,,12047.11,0
16102060,07:22:00,07:22:00,446,50,,,,12337.04,
16102060,07:22:32,07:22:32,447,51,,,,12497.31,0
16102060,07:23:27,07:23:27,7267,52,,,,12750.75,0
16102060,07:24:09,07:24:09,7268,53,,,,12969.99,0
16102060,07:24:33,07:24:33,7269,54,,,,13095.9,0
16102060,07:25:14,07:25:14,7271,55,,,,13349.62,0
16102060,07:25:45,07:25:45,453,56,,,,13525.04,0
16102060,07:27:00,07:27:00,455,57,,,,13851.65,
16102060,07:28:30,07:28:30,9896,58,,,,14304.3,0
16102060,07:29:00,07:29:00,5896,59,,,,14452.82,
16102060,07:30:13,07:30:13,5897,60,,,,14623.62,0
16102060,07:31:13,07:31:13,10148,61,,,,14800.49,0
16102060,07:32:22,07:32:22,5899,62,,,,14994.19,0
16102060,07:34:36,07:34:36,5900,63,,,,15298.13,0
16102060,07:39:51,07:39:51,990,64,,,,15838.7,0
16102060,07:41:00,07:41:00,10737,65,,1,,16065.04,
16102080,06:43:00,06:43:00,10017,1,,,1,0,
16102080,06:44:53,06:44:53,4339,2,,,,820.42,0
16102080,06:45:25,06:45:25,4340,3,,,,1017.88,0
16102080,06:46:04,06:46:04,4341,4,,,,1273.52,0
16102080,06:46:42,06:46:42,5425,5,,,,1495.35,0
16102080,06:47:34,06:47:34,8054,6,,,,1807.77,0
16102080,06:48:12,06:48:12,5874,7,,,,2029.55,0
16102080,06:49:17,06:49:17,5875,8,,,,2374.53,0
16102080,06:49:49,06:49:49,5876,9,,,,2547.31,0
16102080,06:50:15,06:50:15,5877,10,,,,2713.73,0
16102080,06:51:00,06:51:00,4455,11,,,,2951.22,
16102080,06:51:49,06:51:49,4456,12,,,,3292.46,0
16102080,06:52:10,06:52:10,4457,13,,,,3441.57,0
16102080,06:52:36,06:52:36,5879,14,,,,3646.59,0
16102080,06:53:02,06:53:02,5880,15,,,,3817.83,0
16102080,06:53:18,06:53:18,5881,16,,,,3922.66,0
16102080,06:53:39,06:53:39,5882,17,,,,4082.49,0
16102080,06:54:03,06:54:03,5883,18,,,,4242.67,0
16102080,06:54:21,06:54:21,5884,19,,,,4361.7,0
16102080,06:54:46,06:54:46,5886,20,,,,4592.42,0
16102080,06:55:11,06:55:11,5887,21,,,,4756.39,0
16102080,06:55:51,06:55:51,5888,22,,,,5138.03,0
16102080,06:56:30,06:56:30,5889,23,,,,5436.88,0
16102080,06:57:24,06:57:24,5890,24,,,,5783.75,0
16102080,06:57:45,06:57:45,5891,25,,,,5931.21,0
16102080,06:58:19,06:58:19,5892,26,,,,6168.06,0
16102080,06:58:54,06:58:54,5893,27,,,,6420.13,0
16102080,06:59:30,06:59:30,5894,28,,,,6678.31,0
16102080,07:00:05,07:00:05,5895,29,,,,6902.88,0
16102080,07:00:42,07:00:42,426,30,,,,7085.82,0
16102080,07:01:19,07:01:19,427,31,,,,7314.08,0
16102080,07:02:00,07:02:00,428,32,,,,7598.29,
16102080,07:03:51,07:03:51,7396,33,,,,8321.57,0
16102080,07:04:10,07:04:10,4381,34,,,,8442.36,0
16102080,07:04:34,07:04:34,4382,35,,,,8652.29,0
16102080,07:05:00,07:05:00,8669,36,,,,8852.51,
16102080,07:06:07,07:06:07,1242,37,,,,9040.4,0
16102080,07:07:18,07:07:18,1244,38,,,,9324.5,0
16102080,07:08:18,07:08:18,1245,39,,,,9551.19,0
16102080,07:09:18,07:09:18,1246,40,,,,9787.71,0
16102080,07:10:00,07:10:00,9833,41,,,,9921.39,
16102080,07:12:58,07:12:58,2658,42,,,,10574.05,0
16102080,07:13:54,07:13:54,2659,43,,,,10794.21,0
16102080,07:15:00,07:15:00,9868,44,,,,11076.73,
16102080,07:16:13,07:16:13,441,45,,,,11305.13,0
16102080,07:17:03,07:17:03,442,46,,,,11473.8,0
16102080,07:17:57,07:17:57,443,47,,,,11653.78,0
16102080,07:19:33,07:19:33,444,48,,,,11889.51,0
16102080,07:20:27,07:20:27,445,49,,,,12047.11,0
16102080,07:22:00,07:22:00,446,50,,,,12337.04,
16102080,07:22:32,07:22:32,447,51,,,,12497.31,0
16102080,07:23:27,07:23:27,7267,52,,,,12750.75,0
16102080,07:24:09,07:24:09,7268,53,,,,12969.99,0
16102080,07:24:33,07:24:33,7269,54,,,,13095.9,0
16102080,07:25:14,07:25:14,7271,55,,,,13349.62,0
16102080,07:25:45,07:25:45,453,56,,,,13525.04,0
16102080,07:27:00,07:27:00,455,57,,,,13851.65,
16102080,07:28:30,07:28:30,9896,58,,,,14304.3,0
16102080,07:29:00,07:29:00,5896,59,,,,14452.82,
16102080,07:30:13,07:30:13,5897,60,,,,14623.62,0
16102080,07:31:13,07:31:13,10148,61,,,,14800.49,0
16102080,07:32:22,07:32:22,5899,62,,,,14994.19,0
16102080,07:34:36,07:34:36,5900,63,,,,15298.13,0
16102080,07:39:51,07:39:51,990,64,,,,15838.7,0
16102080,07:41:00,07:41:00,10737,65,,1,,16065.04,
16102090,06:43:00,06:43:00,10017,1,,,1,0,
16102090,06:44:53,06:44:53,4339,2,,,,820.42,0
16102090,06:45:25,06:45:25,4340,3,,,,1017.88,0
16102090,06:46:04,06:46:04,4341,4,,,,1273.52,0
16102090,06:46:42,06:46:42,5425,5,,,,1495.35,0
16102090,06:47:34,06:47:34,8054,6,,,,1807.77,0
16102090,06:48:12,06:48:12,5874,7,,,,2029.55,0
16102090,06:49:17,06:49:17,5875,8,,,,2374.53,0
16102090,06:49:49,06:49:49,5876,9,,,,2547.31,0
16102090,06:50:15,06:50:15,5877,10,,,,2713.73,0
16102090,06:51:00,06:51:00,4455,11,,,,2951.22,
16102090,06:51:49,06:51:49,4456,12,,,,3292.46,0
16102090,06:52:10,06:52:10,4457,13,,,,3441.57,0
16102090,06:52:36,06:52:36,5879,14,,,,3646.59,0
16102090,06:53:02,06:53:02,5880,15,,,,3817.83,0
16102090,06:53:18,06:53:18,5881,16,,,,3922.66,0
16102090,06:53:39,06:53:39,5882,17,,,,4082.49,0
16102090,06:54:03,06:54:03,5883,18,,,,4242.67,0
16102090,06:54:21,06:54:21,5884,19,,,,4361.7,0
16102090,06:54:46,06:54:46,5886,20,,,,4592.42,0
16102090,06:55:11,06:55:11,5887,21,,,,4756.39,0
16102090,06:55:51,06:55:51,5888,22,,,,5138.03,0
16102090,06:56:30,06:56:30,5889,23,,,,5436.88,0
16102090,06:57:24,06:57:24,5890,24,,,,5783.75,0
16102090,06:57:45,06:57:45,5891,25,,,,5931.21,0
16102090,06:58:19,06:58:19,5892,26,,,,6168.06,0
16102090,06:58:54,06:58:54,5893,27,,,,6420.13,0
16102090,06:59:30,06:59:30,5894,28,,,,6678.31,0
16102090,07:00:05,07:00:05,5895,29,,,,6902.88,0
16102090,07:00:42,07:00:42,426,30,,,,7085.82,0
16102090,07:01:19,07:01:19,427,31,,,,7314.08,0
16102090,07:02:00,07:02:00,428,32,,,,7598.29,
16102090,07:03:51,07:03:51,7396,33,,,,8321.57,0
16102090,07:04:10,07:04:10,4381,34,,,,8442.36,0
16102090,07:04:34,07:04:34,4382,35,,,,8652.29,0
16102090,07:05:00,07:05:00,8669,36,,,,8852.51,
16102090,07:06:07,07:06:07,1242,37,,,,9040.4,0
16102090,07:07:18,07:07:18,1244,38,,,,9324.5,0
16102090,07:08:18,07:08:18,1245,39,,,,9551.19,0
16102090,07:09:18,07:09:18,1246,40,,,,9787.71,0
16102090,07:10:00,07:10:00,9833,41,,,,9921.39,
16102090,07:12:58,07:12:58,2658,42,,,,10574.05,0
16102090,07:13:54,07:13:54,2659,43,,,,10794.21,0
16102090,07:15:00,07:15:00,9868,44,,,,11076.73,
16102090,07:16:13,07:16:13,441,45,,,,11305.13,0
16102090,07:17:03,07:17:03,442,46,,,,11473.8,0
16102090,07:17:57,07:17:57,443,47,,,,11653.78,0
16102090,07:19:33,07:19:33,444,48,,,,11889.51,0
16102090,07:20:27,07:20:27,445,49,,,,12047.11,0
16102090,07:22:00,07:22:00,446,50,,,,12337.04,
16102090,07:22:32,07:22:32,447,51,,,,12497.31,0
16102090,07:23:27,07:23:27,7267,52,,,,12750.75,0
16102090,07:24:09,07:24:09,7268,53,,,,12969.99,0
16102090,07:24:33,07:24:33,7269,54,,,,13095.9,0
16102090,07:25:14,07:25:14,7271,55,,,,13349.62,0
16102090,07:25:45,07:25:45,453,56,,,,13525.04,0
16102090,07:27:00,07:27:00,455,57,,,,13851.65,
16102090,07:28:30,07:28:30,9896,58,,,,14304.3,0
16102090,07:29:00,07:29:00,5896,59,,,,14452.82,
16102090,07:30:13,07:30:13,5897,60,,,,14623.62,0
16102090,07:31:13,07:31:13,10148,61,,,,14800.49,0
16102090,07:32:22,07:32:22,5899,62,,,,14994.19,0
16102090,07:34:36,07:34:36,5900,63,,,,15298.13,0
16102090,07:39:51,07:39:51,990,64,,,,15838.7,0
16102090,07:41:00,07:41:00,10737,65,,1,,16065.04,
16102120,06:43:00,06:43:00,10017,1,,,1,0,
16102120,06:44:53,06:44:53,4339,2,,,,820.42,0
16102120,06:45:25,06:45:25,4340,3,,,,1017.88,0
16102120,06:46:04,06:46:04,4341,4,,,,1273.52,0
16102120,06:46:42,06:46:42,5425,5,,,,1495.35,0
16102120,06:47:34,06:47:34,8054,6,,,,1807.77,0
16102120,06:48:12,06:48:12,5874,7,,,,2029.55,0
16102120,06:49:17,06:49:17,5875,8,,,,2374.53,0
16102120,06:49:49,06:49:49,5876,9,,,,2547.31,0
16102120,06:50:15,06:50:15,5877,10,,,,2713.73,0
16102120,06:51:00,06:51:00,4455,11,,,,2951.22,
16102120,06:51:49,06:51:49,4456,12,,,,3292.46,0
16102120,06:52:10,06:52:10,4457,13,,,,3441.57,0
16102120,06:52:36,06:52:36,5879,14,,,,3646.59,0
16102120,06:53:02,06:53:02,5880,15,,,,3817.83,0
16102120,06:53:18,06:53:18,5881,16,,,,3922.66,0
16102120,06:53:39,06:53:39,5882,17,,,,4082.49,0
16102120,06:54:03,06:54:03,5883,18,,,,4242.67,0
16102120,06:54:21,06:54:21,5884,19,,,,4361.7,0
16102120,06:54:46,06:54:46,5886,20,,,,4592.42,0
16102120,06:55:11,06:55:11,5887,21,,,,4756.39,0
16102120,06:55:51,06:55:51,5888,22,,,,5138.03,0
16102120,06:56:30,06:56:30,5889,23,,,,5436.88,0
16102120,06:57:24,06:57:24,5890,24,,,,5783.75,0
16102120,06:57:45,06:57:45,5891,25,,,,5931.21,0
16102120,06:58:19,06:58:19,5892,26,,,,6168.06,0
16102120,06:58:54,06:58:54,5893,27,,,,6420.13,0
16102120,06:59:30,06:59:30,5894,28,,,,6678.31,0
16102120,07:00:05,07:00:05,5895,29,,,,6902.88,0
16102120,07:00:42,07:00:42,426,30,,,,7085.82,0
16102120,07:01:19,07:01:19,427,31,,,,7314.08,0
16102120,07:02:00,07:02:00,428,32,,,,7598.29,
16102120,07:03:51,07:03:51,7396,33,,,,8321.57,0
16102120,07:04:10,07:04:10,4381,34,,,,8442.36,0
16102120,07:04:34,07:04:34,4382,35,,,,8652.29,0
16102120,07:05:00,07:05:00,8669,36,,,,8852.51,
16102120,07:06:07,07:06:07,1242,37,,,,9040.4,0
16102120,07:07:18,07:07:18,1244,38,,,,9324.5,0
16102120,07:08:18,07:08:18,1245,39,,,,9551.19,0
16102120,07:09:18,07:09:18,1246,40,,,,9787.71,0
16102120,07:10:00,07:10:00,9833,41,,,,9921.39,
16102120,07:12:58,07:12:58,2658,42,,,,10574.05,0
16102120,07:13:54,07:13:54,2659,43,,,,10794.21,0
16102120,07:15:00,07:15:00,9868,44,,,,11076.73,
16102120,07:16:13,07:16:13,441,45,,,,11305.13,0
16102120,07:17:03,07:17:03,442,46,,,,11473.8,0
16102120,07:17:57,07:17:57,443,47,,,,11653.78,0
16102120,07:19:33,07:19:33,444,48,,,,11889.51,0
16102120,07:20:27,07:20:27,445,49,,,,12047.11,0
16102120,07:22:00,07:22:00,446,50,,,,12337.04,
16102120,07:22:32,07:22:32,447,51,,,,12497.31,0
16102120,07:23:27,07:23:27,7267,52,,,,12750.75,0
16102120,07:24:09,07:24:09,7268,53,,,,12969.99,0
16102120,07:24:33,07:24:33,7269,54,,,,13095.9,0
16102120,07:25:14,07:25:14,7271,55,,,,13349.62,0
16102120,07:25:45,07:25:45,453,56,,,,13525.04,0
16102120,07:27:00,07:27:00,455,57,,,,13851.65,
16102120,07:28:30,07:28:30,9896,58,,,,14304.3,0
16102120,07:29:00,07:29:00,5896,59,,,,14452.82,
16102120,07:30:13,07:30:13,5897,60,,,,14623.62,0
16102120,07:31:13,07:31:13,10148,61,,,,14800.49,0
16102120,07:32:22,07:32:22,5899,62,,,,14994.19,0
16102120,07:34:36,07:34:36,5900,63,,,,15298.13,0
16102120,07:39:51,07:39:51,990,64,,,,15838.7,0
16102120,07:41:00,07:41:00,10737,65,,1,,16065.04,
16102130,06:43:00,06:43:00,10017,1,,,1,0,
16102130,06:44:53,06:44:53,4339,2,,,,820.42,0
16102130,06:45:25,06:45:25,4340,3,,,,1017.88,0
16102130,06:46:04,06:46:04,4341,4,,,,1273.52,0
16102130,06:46:42,06:46:42,5425,5,,,,1495.35,0
16102130,06:47:34,06:47:34,8054,6,,,,1807.77,0
16102130,06:48:12,06:48:12,5874,7,,,,2029.55,0
16102130,06:49:17,06:49:17,5875,8,,,,2374.53,0
16102130,06:49:49,06:49:49,5876,9,,,,2547.31,0
16102130,06:50:15,06:50:15,5877,10,,,,2713.73,0
16102130,06:51:00,06:51:00,4455,11,,,,2951.22,
16102130,06:51:49,06:51:49,4456,12,,,,3292.46,0
16102130,06:52:10,06:52:10,4457,13,,,,3441.57,0
16102130,06:52:36,06:52:36,5879,14,,,,3646.59,0
16102130,06:53:02,06:53:02,5880,15,,,,3817.83,0
16102130,06:53:18,06:53:18,5881,16,,,,3922.66,0
16102130,06:53:39,06:53:39,5882,17,,,,4082.49,0
16102130,06:54:03,06:54:03,5883,18,,,,4242.67,0
16102130,06:54:21,06:54:21,5884,19,,,,4361.7,0
16102130,06:54:46,06:54:46,5886,20,,,,4592.42,0
16102130,06:55:11,06:55:11,5887,21,,,,4756.39,0
16102130,06:55:51,06:55:51,5888,22,,,,5138.03,0
16102130,06:56:30,06:56:30,5889,23,,,,5436.88,0
16102130,06:57:24,06:57:24,5890,24,,,,5783.75,0
16102130,06:57:45,06:57:45,5891,25,,,,5931.21,0
16102130,06:58:19,06:58:19,5892,26,,,,6168.06,0
16102130,06:58:54,06:58:54,5893,27,,,,6420.13,0
16102130,06:59:30,06:59:30,5894,28,,,,6678.31,0
16102130,07:00:05,07:00:05,5895,29,,,,6902.88,0
16102130,07:00:42,07:00:42,426,30,,,,7085.82,0
16102130,07:01:19,07:01:19,427,31,,,,7314.08,0
16102130,07:02:00,07:02:00,428,32,,,,7598.29,
16102130,07:03:51,07:03:51,7396,33,,,,8321.57,0
16102130,07:04:10,07:04:10,4381,34,,,,8442.36,0
16102130,07:04:34,07:04:34,4382,35,,,,8652.29,0
16102130,07:05:00,07:05:00,8669,36,,,,8852.51,
16102130,07:06:07,07:06:07,1242,37,,,,9040.4,0
16102130,07:07:18,07:07:18,1244,38,,,,9324.5,0
16102130,07:08:18,07:08:18,1245,39,,,,9551.19,0
16102130,07:09:18,07:09:18,1246,40,,,,9787.71,0
16102130,07:10:00,07:10:00,9833,41,,,,9921.39,
16102130,07:12:58,07:12:58,2658,42,,,,10574.05,0
16102130,07:13:54,07:13:54,2659,43,,,,10794.21,0
16102130,07:15:00,07:15:00,9868,44,,,,11076.73,
16102130,07:16:13,07:16:13,441,45,,,,11305.13,0
16102130,07:17:03,07:17:03,442,46,,,,11473.8,0
16102130,07:17:57,07:17:57,443,47,,,,11653.78,0
16102130,07:19:33,07:19:33,444,48,,,,11889.51,0
16102130,07:20:27,07:20:27,445,49,,,,12047.11,0
16102130,07:22:00,07:22:00,446,50,,,,12337.04,
16102130,07:22:32,07:22:32,447,51,,,,12497.31,0
16102130,07:23:27,07:23:27,7267,52,,,,12750.75,0
16102130,07:24:09,07:24:09,7268,53,,,,12969.99,0
16102130,07:24:33,07:24:33,7269,54,,,,13095.9,0
16102130,07:25:14,07:25:14,7271,55,,,,13349.62,0
16102130,07:25:45,07:25:45,453,56,,,,13525.04,0
16102130,07:27:00,07:27:00,455,57,,,,13851.65,
16102130,07:28:30,07:28:30,9896,58,,,,14304.3,0
16102130,07:29:00,07:29:00,5896,59,,,,14452.82,
16102130,07:30:13,07:30:13,5897,60,,,,14623.62,0
16102130,07:31:13,07:31:13,10148,61,,,,14800.49,0
16102130,07:32:22,07:32:22,5899,62,,,,14994.19,0
16102130,07:34:36,07:34:36,5900,63,,,,15298.13,0
16102130,07:39:51,07:39:51,990,64,,,,15838.7,0
16102130,07:41:00,07:41:00,10737,65,,1,,16065.04,
16178070,16:53:00,16:53:00,10017,1,,,1,0,
16178070,16:55:07,16:55:07,4339,2,,,,820.42,0
16178070,16:55:43,16:55:43,4340,3,,,,1017.88,0
16178070,16:56:27,16:56:27,4341,4,,,,1273.52,0
16178070,16:57:10,16:57:10,5425,5,,,,1495.35,0
16178070,16:58:08,16:58:08,8054,6,,,,1807.77,0
16178070,16:58:51,16:58:51,5874,7,,,,2029.55,0
16178070,17:00:04,17:00:04,5875,8,,,,2374.53,0
16178070,17:00:40,17:00:40,5876,9,,,,2547.31,0
16178070,17:01:09,17:01:09,5877,10,,,,2713.73,0
16178070,17:02:00,17:02:00,4455,11,,,,2951.22,
16178070,17:02:49,17:02:49,4456,12,,,,3292.46,0
16178070,17:03:10,17:03:10,4457,13,,,,3441.57,0
16178070,17:03:36,17:03:36,5879,14,,,,3646.59,0
16178070,17:04:02,17:04:02,5880,15,,,,3817.83,0
16178070,17:04:18,17:04:18,5881,16,,,,3922.66,0
16178070,17:04:39,17:04:39,5882,17,,,,4082.49,0
16178070,17:05:03,17:05:03,5883,18,,,,4242.67,0
16178070,17:05:21,17:05:21,5884,19,,,,4361.7,0
16178070,17:05:46,17:05:46,5886,20,,,,4592.42,0
16178070,17:06:11,17:06:11,5887,21,,,,4756.39,0
16178070,17:06:51,17:06:51,5888,22,,,,5138.03,0
16178070,17:07:30,17:07:30,5889,23,,,,5436.88,0
16178070,17:08:24,17:08:24,5890,24,,,,5783.75,0
16178070,17:08:45,17:08:45,5891,25,,,,5931.21,0
16178070,17:09:19,17:09:19,5892,26,,,,6168.06,0
16178070,17:09:54,17:09:54,5893,27,,,,6420.13,0
16178070,17:10:30,17:10:30,5894,28,,,,6678.31,0
16178070,17:11:05,17:11:05,5895,29,,,,6902.88,0
16178070,17:11:42,17:11:42,426,30,,,,7085.82,0
16178070,17:12:19,17:12:19,427,31,,,,7314.08,0
16178070,17:13:00,17:13:00,428,32,,,,7598.29,
16178070,17:15:28,17:15:28,7396,33,,,,8321.57,0
16178070,17:15:54,17:15:54,4381,34,,,,8442.36,0
16178070,17:16:26,17:16:26,4382,35,,,,8652.29,0
16178070,17:17:00,17:17:00,8669,36,,,,8852.51,
16178070,17:18:34,17:18:34,1242,37,,,,9040.4,0
16178070,17:20:14,17:20:14,1244,38,,,,9324.5,0
16178070,17:21:38,17:21:38,1245,39,,,,9551.19,0
16178070,17:23:02,17:23:02,1246,40,,,,9787.71,0
16178070,17:24:00,17:24:00,9833,41,,,,9921.39,
16178070,17:25:46,17:25:46,2658,42,,,,10574.05,0
16178070,17:26:20,17:26:20,2659,43,,,,10794.21,0
16178070,17:27:00,17:27:00,9868,44,,,,11076.73,
16178070,17:28:13,17:28:13,441,45,,,,11305.13,0
16178070,17:29:03,17:29:03,442,46,,,,11473.8,0
16178070,17:29:57,17:29:57,443,47,,,,11653.78,0
16178070,17:31:33,17:31:33,444,48,,,,11889.51,0
16178070,17:32:27,17:32:27,445,49,,,,12047.11,0
16178070,17:34:00,17:34:00,446,50,,,,12337.04,
16178070,17:34:45,17:34:45,447,51,,,,12497.31,0
16178070,17:36:02,17:36:02,7267,52,,,,12750.75,0
16178070,17:37:00,17:37:00,7268,53,,,,12969.99,0
16178070,17:37:34,17:37:34,7269,54,,,,13095.9,0
16178070,17:38:32,17:38:32,7271,55,,,,13349.62,0
16178070,17:39:15,17:39:15,453,56,,,,13525.04,0
16178070,17:41:00,17:41:00,455,57,,,,13851.65,
16178070,17:42:30,17:42:30,9896,58,,,,14304.3,0
16178070,17:43:00,17:43:00,5896,59,,,,14452.82,
16178070,17:43:42,17:43:42,5897,60,,,,14623.62,0
16178070,17:44:17,17:44:17,10148,61,,,,14800.49,0
16178070,17:44:58,17:44:58,5899,62,,,,14994.19,0
16178070,17:46:16,17:46:16,5900,63,,,,15298.13,0
16178070,17:49:19,17:49:19,990,64,,,,15838.7,0
16178070,17:50:00,17:50:00,10737,65,,1,,16065.04,
16178100,16:53:00,16:53:00,10017,1,,,1,0,
16178100,16:55:07,16:55:07,4339,2,,,,820.42,0
16178100,16:55:43,16:55:43,4340,3,,,,1017.88,0
16178100,16:56:27,16:56:27,4341,4,,,,1273.52,0
16178100,16:57:10,16:57:10,5425,5,,,,1495.35,0
16178100,16:58:08,16:58:08,8054,6,,,,1807.77,0
16178100,16:58:51,16:58:51,5874,7,,,,2029.55,0
16178100,17:00:04,17:00:04,5875,8,,,,2374.53,0
16178100,17:00:40,17:00:40,5876,9,,,,2547.31,0
16178100,17:01:09,17:01:09,5877,10,,,,2713.73,0
16178100,17:02:00,17:02:00,4455,11,,,,2951.22,
16178100,17:02:49,17:02:49,4456,12,,,,3292.46,0
16178100,17:03:10,17:03:10,4457,13,,,,3441.57,0
16178100,17:03:36,17:03:36,5879,14,,,,3646.59,0
16178100,17:04:02,17:04:02,5880,15,,,,3817.83,0
16178100,17:04:18,17:04:18,5881,16,,,,3922.66,0
16178100,17:04:39,17:04:39,5882,17,,,,4082.49,0
16178100,17:05:03,17:05:03,5883,18,,,,4242.67,0
16178100,17:05:21,17:05:21,5884,19,,,,4361.7,0
16178100,17:05:46,17:05:46,5886,20,,,,4592.42,0
16178100,17:06:11,17:06:11,5887,21,,,,4756.39,0
16178100,17:06:51,17:06:51,5888,22,,,,5138.03,0
16178100,17:07:30,17:07:30,5889,23,,,,5436.88,0
16178100,17:08:24,17:08:24,5890,24,,,,5783.75,0
16178100,17:08:45,17:08:45,5891,25,,,,5931.21,0
16178100,17:09:19,17:09:19,5892,26,,,,6168.06,0
16178100,17:09:54,17:09:54,5893,27,,,,6420.13,0
16178100,17:10:30,17:10:30,5894,28,,,,6678.31,0
16178100,17:11:05,17:11:05,5895,29,,,,6902.88,0
16178100,17:11:42,17:11:42,426,30,,,,7085.82,0
16178100,17:12:19,17:12:19,427,31,,,,7314.08,0
16178100,17:13:00,17:13:00,428,32,,,,7598.29,
16178100,17:15:28,17:15:28,7396,33,,,,8321.57,0
16178100,17:15:54,17:15:54,4381,34,,,,8442.36,0
16178100,17:16:26,17:16:26,4382,35,,,,8652.29,0
16178100,17:17:00,17:17:00,8669,36,,,,8852.51,
16178100,17:18:34,17:18:34,1242,37,,,,9040.4,0
16178100,17:20:14,17:20:14,1244,38,,,,9324.5,0
16178100,17:21:38,17:21:38,1245,39,,,,9551.19,0
16178100,17:23:02,17:23:02,1246,40,,,,9787.71,0
16178100,17:24:00,17:24:00,9833,41,,,,9921.39,
16178100,17:25:46,17:25:46,2658,42,,,,10574.05,0
16178100,17:26:20,17:26:20,2659,43,,,,10794.21,0
16178100,17:27:00,17:27:00,9868,44,,,,11076.73,
16178100,17:28:13,17:28:13,441,45,,,,11305.13,0
16178100,17:29:03,17:29:03,442,46,,,,11473.8,0
16178100,17:29:57,17:29:57,443,47,,,,11653.78,0
16178100,17:31:33,17:31:33,444,48,,,,11889.51,0
16178100,17:32:27,17:32:27,445,49,,,,12047.11,0
16178100,17:34:00,17:34:00,446,50,,,,12337.04,
16178100,17:34:45,17:34:45,447,51,,,,12497.31,0
16178100,17:36:02,17:36:02,7267,52,,,,12750.75,0
16178100,17:37:00,17:37:00,7268,53,,,,12969.99,0
16178100,17:37:34,17:37:34,7269,54,,,,13095.9,0
16178100,17:38:32,17:38:32,7271,55,,,,13349.62,0
16178100,17:39:15,17:39:15,453,56,,,,13525.04,0
16178100,17:41:00,17:41:00,455,57,,,,13851.65,
16178100,17:42:30,17:42:30,9896,58,,,,14304.3,0
16178100,17:43:00,17:43:00,5896,59,,,,14452.82,
16178100,17:43:42,17:43:42,5897,60,,,,14623.62,0
16178100,17:44:17,17:44:17,10148,61,,,,14800.49,0
16178100,17:44:58,17:44:58,5899,62,,,,14994.19,0
16178100,17:46:16,17:46:16,5900,63,,,,15298.13,0
16178100,17:49:19,17:49:19,990,64,,,,15838.7,0
16178100,17:50:00,17:50:00,10737,65,,1,,16065.04,
16178140,16:53:00,16:53:00,10017,1,,,1,0,
16178140,16:55:07,16:55:07,4339,2,,,,820.42,0
16178140,16:55:43,16:55:43,4340,3,,,,1017.88,0
16178140,16:56:27,16:56:27,4341,4,,,,1273.52,0
16178140,16:57:10,16:57:10,5425,5,,,,1495.35,0
16178140,16:58:08,16:58:08,8054,6,,,,1807.77,0
16178140,16:58:51,16:58:51,5874,7,,,,2029.55,0
16178140,17:00:04,17:00:04,5875,8,,,,2374.53,0
16178140,17:00:40,17:00:40,5876,9,,,,2547.31,0
16178140,17:01:09,17:01:09,5877,10,,,,2713.73,0
16178140,17:02:00,17:02:00,4455,11,,,,2951.22,
16178140,17:02:49,17:02:49,4456,12,,,,3292.46,0
16178140,17:03:10,17:03:10,4457,13,,,,3441.57,0
16178140,17:03:36,17:03:36,5879,14,,,,3646.59,0
16178140,17:04:02,17:04:02,5880,15,,,,3817.83,0
16178140,17:04:18,17:04:18,5881,16,,,,3922.66,0
16178140,17:04:39,17:04:39,5882,17,,,,4082.49,0
16178140,17:05:03,17:05:03,5883,18,,,,4242.67,0
16178140,17:05:21,17:05:21,5884,19,,,,4361.7,0
16178140,17:05:46,17:05:46,5886,20,,,,4592.42,0
16178140,17:06:11,17:06:11,5887,21,,,,4756.39,0
16178140,17:06:51,17:06:51,5888,22,,,,5138.03,0
16178140,17:07:30,17:07:30,5889,23,,,,5436.88,0
16178140,17:08:24,17:08:24,5890,24,,,,5783.75,0
16178140,17:08:45,17:08:45,5891,25,,,,5931.21,0
16178140,17:09:19,17:09:19,5892,26,,,,6168.06,0
16178140,17:09:54,17:09:54,5893,27,,,,6420.13,0
16178140,17:10:30,17:10:30,5894,28,,,,6678.31,0
16178140,17:11:05,17:11:05,5895,29,,,,6902.88,0
16178140,17:11:42,17:11:42,426,30,,,,7085.82,0
16178140,17:12:19,17:12:19,427,31,,,,7314.08,0
16178140,17:13:00,17:13:00,428,32,,,,7598.29,
16178140,17:15:28,17:15:28,7396,33,,,,8321.57,0
16178140,17:15:54,17:15:54,4381,34,,,,8442.36,0
16178140,17:16:26,17:16:26,4382,35,,,,8652.29,0
16178140,17:17:00,17:17:00,8669,36,,,,8852.51,
16178140,17:18:34,17:18:34,1242,37,,,,9040.4,0
16178140,17:20:14,17:20:14,1244,38,,,,9324.5,0
16178140,17:21:38,17:21:38,1245,39,,,,9551.19,0
16178140,17:23:02,17:23:02,1246,40,,,,9787.71,0
16178140,17:24:00,17:24:00,9833,41,,,,9921.39,
16178140,17:25:46,17:25:46,2658,42,,,,10574.05,0
16178140,17:26:20,17:26:20,2659,43,,,,10794.21,0
16178140,17:27:00,17:27:00,9868,44,,,,11076.73,
16178140,17:28:13,17:28:13,441,45,,,,11305.13,0
16178140,17:29:03,17:29:03,442,46,,,,11473.8,0
16178140,17:29:57,17:29:57,443,47,,,,11653.78,0
16178140,17:31:33,17:31:33,444,48,,,,11889.51,0
16178140,17:32:27,17:32:27,445,49,,,,12047.11,0
16178140,17:34:00,17:34:00,446,50,,,,12337.04,
16178140,17:34:45,17:34:45,447,51,,,,12497.31,0
16178140,17:36:02,17:36:02,7267,52,,,,12750.75,0
16178140,17:37:00,17:37:00,7268,53,,,,12969.99,0
16178140,17:37:34,17:37:34,7269,54,,,,13095.9,0
16178140,17:38:32,17:38:32,7271,55,,,,13349.62,0
16178140,17:39:15,17:39:15,453,56,,,,13525.04,0
16178140,17:41:00,17:41:00,455,57,,,,13851.65,
16178140,17:42:30,17:42:30,9896,58,,,,14304.3,0
16178140,17:43:00,17:43:00,5896,59,,,,14452.82,
16178140,17:43:42,17:43:42,5897,60,,,,14623.62,0
16178140,17:44:17,17:44:17,10148,61,,,,14800.49,0
16178140,17:44:58,17:44:58,5899,62,,,,14994.19,0
16178140,17:46:16,17:46:16,5900,63,,,,15298.13,0
16178140,17:49:19,17:49:19,990,64,,,,15838.7,0
16178140,17:50:00,17:50:00,10737,65,,1,,16065.04,
1624010,23:45:00,23:45:00,10017,1,,,1,0,
1624010,23:46:39,23:46:39,4339,2,,,,820.42,0
1624010,23:47:07,23:47:07,4340,3,,,,1017.88,0
1624010,23:47:41,23:47:41,4341,4,,,,1273.52,0
1624010,23:48:15,23:48:15,5425,5,,,,1495.35,0
1624010,23:49:00,23:49:00,8054,6,,,,1807.77,0
1624010,23:49:33,23:49:33,5874,7,,,,2029.55,0
1624010,23:50:30,23:50:30,5875,8,,,,2374.53,0
1624010,23:50:58,23:50:58,5876,9,,,,2547.31,0
1624010,23:51:20,23:51:20,5877,10,,,,2713.73,0
1624010,23:52:00,23:52:00,4455,11,,,,2951.22,
1624010,23:52:40,23:52:40,4456,12,,,,3292.46,0
1624010,23:52:57,23:52:57,4457,13,,,,3441.57,0
1624010,23:53:19,23:53:19,5879,14,,,,3646.59,0
1624010,23:53:40,23:53:40,5880,15,,,,3817.83,0
1624010,23:53:53,23:53:53,5881,16,,,,3922.66,0
1624010,23:54:10,23:54:10,5882,17,,,,4082.49,0
1624010,23:54:30,23:54:30,5883,18,,,,4242.67,0
1624010,23:54:44,23:54:44,5884,19,,,,4361.7,0
1624010,23:55:05,23:55:05,5886,20,,,,4592.42,0
1624010,23:55:25,23:55:25,5887,21,,,,4756.39,0
1624010,23:55:58,23:55:58,5888,22,,,,5138.03,0
1624010,23:56:30,23:56:30,5889,23,,,,5436.88,0
1624010,23:57:14,23:57:14,5890,24,,,,5783.75,0
1624010,23:57:31,23:57:31,5891,25,,,,5931.21,0
1624010,23:57:59,23:57:59,5892,26,,,,6168.06,0
1624010,23:58:28,23:58:28,5893,27,,,,6420.13,0
1624010,23:58:57,23:58:57,5894,28,,,,6678.31,0
1624010,23:59:26,23:59:26,5895,29,,,,6902.88,0
1624010,23:59:56,23:59:56,426,30,,,,7085.82,0
1624010,24:00:27,24:00:27,427,31,,,,7314.08,0
1624010,24:01:00,24:01:00,428,32,,,,7598.29,
1624010,24:02:51,24:02:51,7396,33,,,,8321.57,0
1624010,24:03:10,24:03:10,4381,34,,,,8442.36,0
1624010,24:03:34,24:03:34,4382,35,,,,8652.29,0
1624010,24:04:00,24:04:00,8669,36,,,,8852.51,
1624010,24:05:07,24:05:07,1242,37,,,,9040.4,0
1624010,24:06:18,24:06:18,1244,38,,,,9324.5,0
1624010,24:07:18,24:07:18,1245,39,,,,9551.19,0
1624010,24:08:18,24:08:18,1246,40,,,,9787.71,0
1624010,24:09:00,24:09:00,9833,41,,,,9921.39,
1624010,24:10:11,24:10:11,2658,42,,,,10574.05,0
1624010,24:10:33,24:10:33,2659,43,,,,10794.21,0
1624010,24:11:00,24:11:00,9868,44,,,,11076.73,
1624010,24:11:52,24:11:52,441,45,,,,11305.13,0
1624010,24:12:28,24:12:28,442,46,,,,11473.8,0
1624010,24:13:06,24:13:06,443,47,,,,11653.78,0
1624010,24:14:15,24:14:15,444,48,,,,11889.51,0
1624010,24:14:53,24:14:53,445,49,,,,12047.11,0
1624010,24:16:00,24:16:00,446,50,,,,12337.04,
1624010,24:16:26,24:16:26,447,51,,,,12497.31,0
1624010,24:17:10,24:17:10,7267,52,,,,12750.75,0
1624010,24:17:43,24:17:43,7268,53,,,,12969.99,0
1624010,24:18:02,24:18:02,7269,54,,,,13095.9,0
1624010,24:18:35,24:18:35,7271,55,,,,13349.62,0
1624010,24:19:00,24:19:00,453,56,,,,13525.04,0
1624010,24:20:00,24:20:00,455,57,,,,13851.65,
1624010,24:21:30,24:21:30,9896,58,,,,14304.3,0
1624010,24:22:00,24:22:00,5896,59,,,,14452.82,
1624010,24:22:36,24:22:36,5897,60,,,,14623.62,0
1624010,24:23:06,24:23:06,10148,61,,,,14800.49,0
1624010,24:23:41,24:23:41,5899,62,,,,14994.19,0
1624010,24:24:48,24:24:48,5900,63,,,,15298.13,0
1624010,24:27:25,24:27:25,990,64,,,,15838.7,0
1624010,24:28:00,24:28:00,10737,65,,1,,16065.04,
1624110,23:45:00,23:45:00,10017,1,,,1,0,
1624110,23:46:39,23:46:39,4339,2,,,,820.42,0
1624110,23:47:07,23:47:07,4340,3,,,,1017.88,0
1624110,23:47:41,23:47:41,4341,4,,,,1273.52,0
1624110,23:48:15,23:48:15,5425,5,,,,1495.35,0
1624110,23:49:00,23:49:00,8054,6,,,,1807.77,0
1624110,23:49:33,23:49:33,5874,7,,,,2029.55,0
1624110,23:50:30,23:50:30,5875,8,,,,2374.53,0
1624110,23:50:58,23:50:58,5876,9,,,,2547.31,0
1624110,23:51:20,23:51:20,5877,10,,,,2713.73,0
1624110,23:52:00,23:52:00,4455,11,,,,2951.22,
1624110,23:52:40,23:52:40,4456,12,,,,3292.46,0
1624110,23:52:57,23:52:57,4457,13,,,,3441.57,0
1624110,23:53:19,23:53:19,5879,14,,,,3646.59,0
1624110,23:53:40,23:53:40,5880,15,,,,3817.83,0
1624110,23:53:53,23:53:53,5881,16,,,,3922.66,0
1624110,23:54:10,23:54:10,5882,17,,,,4082.49,0
1624110,23:54:30,23:54:30,5883,18,,,,4242.67,0
1624110,23:54:44,23:54:44,5884,19,,,,4361.7,0
1624110,23:55:05,23:55:05,5886,20,,,,4592.42,0
1624110,23:55:25,23:55:25,5887,21,,,,4756.39,0
1624110,23:55:58,23:55:58,5888,22,,,,5138.03,0
1624110,23:56:30,23:56:30,5889,23,,,,5436.88,0
1624110,23:57:14,23:57:14,5890,24,,,,5783.75,0
1624110,23:57:31,23:57:31,5891,25,,,,5931.21,0
1624110,23:57:59,23:57:59,5892,26,,,,6168.06,0
1624110,23:58:28,23:58:28,5893,27,,,,6420.13,0
1624110,23:58:57,23:58:57,5894,28,,,,6678.31,0
1624110,23:59:26,23:59:26,5895,29,,,,6902.88,0
1624110,23:59:56,23:59:56,426,30,,,,7085.82,0
1624110,24:00:27,24:00:27,427,31,,,,7314.08,0
1624110,24:01:00,24:01:00,428,32,,,,7598.29,
1624110,24:02:51,24:02:51,7396,33,,,,8321.57,0
1624110,24:03:10,24:03:10,4381,34,,,,8442.36,0
1624110,24:03:34,24:03:34,4382,35,,,,8652.29,0
1624110,24:04:00,24:04:00,8669,36,,,,8852.51,
1624110,24:05:07,24:05:07,1242,37,,,,9040.4,0
1624110,24:06:18,24:06:18,1244,38,,,,9324.5,0
1624110,24:07:18,24:07:18,1245,39,,,,9551.19,0
1624110,24:08:18,24:08:18,1246,40,,,,9787.71,0
1624110,24:09:00,24:09:00,9833,41,,,,9921.39,
1624110,24:10:11,24:10:11,2658,42,,,,10574.05,0
1624110,24:10:33,24:10:33,2659,43,,,,10794.21,0
1624110,24:11:00,24:11:00,9868,44,,,,11076.73,
1624110,24:11:52,24:11:52,441,45,,,,11305.13,0
1624110,24:12:28,24:12:28,442,46,,,,11473.8,0
1624110,24:13:06,24:13:06,443,47,,,,11653.78,0
1624110,24:14:15,24:14:15,444,48,,,,11889.51,0
1624110,24:14:53,24:14:53,445,49,,,,12047.11,0
1624110,24:16:00,24:16:00,446,50,,,,12337.04,
1624110,24:16:26,24:16:26,447,51,,,,12497.31,0
1624110,24:17:10,24:17:10,7267,52,,,,12750.75,0
1624110,24:17:43,24:17:43,7268,53,,,,12969.99,0
1624110,24:18:02,24:18:02,7269,54,,,,13095.9,0
1624110,24:18:35,24:18:35,7271,55,,,,13349.62,0
1624110,24:19:00,24:19:00,453,56,,,,13525.04,0
1624110,24:20:00,24:20:00,455,57,,,,13851.65,
1624110,24:21:30,24:21:30,9896,58,,,,14304.3,0
1624110,24:22:00,24:22:00,5896,59,,,,14452.82,
1624110,24:22:36,24:22:36,5897,60,,,,14623.62,0
1624110,24:23:06,24:23:06,10148,61,,,,14800.49,0
1624110,24:23:41,24:23:41,5899,62,,,,14994.19,0
1624110,24:24:48,24:24:48,5900,63,,,,15298.13,0
1624110,24:27:25,24:27:25,990,64,,,,15838.7,0
1624110,24:28:00,24:28:00,10737,65,,1,,16065.04,
1624150,23:45:00,23:45:00,10017,1,,,1,0,
1624150,23:46:39,23:46:39,4339,2,,,,820.42,0
1624150,23:47:07,23:47:07,4340,3,,,,1017.88,0
1624150,23:47:41,23:47:41,4341,4,,,,1273.52,0
1624150,23:48:15,23:48:15,5425,5,,,,1495.35,0
1624150,23:49:00,23:49:00,8054,6,,,,1807.77,0
1624150,23:49:33,23:49:33,5874,7,,,,2029.55,0
1624150,23:50:30,23:50:30,5875,8,,,,2374.53,0
1624150,23:50:58,23:50:58,5876,9,,,,2547.31,0
1624150,23:51:20,23:51:20,5877,10,,,,2713.73,0
1624150,23:52:00,23:52:00,4455,11,,,,2951.22,
1624150,23:52:40,23:52:40,4456,12,,,,3292.46,0
1624150,23:52:57,23:52:57,4457,13,,,,3441.57,0
1624150,23:53:19,23:53:19,5879,14,,,,3646.59,0
1624150,23:53:40,23:53:40,5880,15,,,,3817.83,0
1624150,23:53:53,23:53:53,5881,16,,,,3922.66,0
1624150,23:54:10,23:54:10,5882,17,,,,4082.49,0
1624150,23:54:30,23:54:30,5883,18,,,,4242.67,0
1624150,23:54:44,23:54:44,5884,19,,,,4361.7,0
1624150,23:55:05,23:55:05,5886,20,,,,4592.42,0
1624150,23:55:25,23:55:25,5887,21,,,,4756.39,0
1624150,23:55:58,23:55:58,5888,22,,,,5138.03,0
1624150,23:56:30,23:56:30,5889,23,,,,5436.88,0
1624150,23:57:14,23:57:14,5890,24,,,,5783.75,0
1624150,23:57:31,23:57:31,5891,25,,,,5931.21,0
1624150,23:57:59,23:57:59,5892,26,,,,6168.06,0
1624150,23:58:28,23:58:28,5893,27,,,,6420.13,0
1624150,23:58:57,23:58:57,5894,28,,,,6678.31,0
1624150,23:59:26,23:59:26,5895,29,,,,6902.88,0
1624150,23:59:56,23:59:56,426,30,,,,7085.82,0
1624150,24:00:27,24:00:27,427,31,,,,7314.08,0
1624150,24:01:00,24:01:00,428,32,,,,7598.29,
1624150,24:02:51,24:02:51,7396,33,,,,8321.57,0
1624150,24:03:10,24:03:10,4381,34,,,,8442.36,0
1624150,24:03:34,24:03:34,4382,35,,,,8652.29,0
1624150,24:04:00,24:04:00,8669,36,,,,8852.51,
1624150,24:05:07,24:05:07,1242,37,,,,9040.4,0
1624150,24:06:18,24:06:18,1244,38,,,,9324.5,0
1624150,24:07:18,24:07:18,1245,39,,,,9551.19,0
1624150,24:08:18,24:08:18,1246,40,,,,9787.71,0
1624150,24:09:00,24:09:00,9833,41,,,,9921.39,
1624150,24:10:11,24:10:11,2658,42,,,,10574.05,0
1624150,24:10:33,24:10:33,2659,43,,,,10794.21,0
1624150,24:11:00,24:11:00,9868,44,,,,11076.73,
1624150,24:11:52,24:11:52,441,45,,,,11305.13,0
1624150,24:12:28,24:12:28,442,46,,,,11473.8,0
1624150,24:13:06,24:13:06,443,47,,,,11653.78,0
1624150,24:14:15,24:14:15,444,48,,,,11889.51,0
1624150,24:14:53,24:14:53,445,49,,,,12047.11,0
1624150,24:16:00,24:16:00,446,50,,,,12337.04,
1624150,24:16:26,24:16:26,447,51,,,,12497.31,0
1624150,24:17:10,24:17:10,7267,52,,,,12750.75,0
1624150,24:17:43,24:17:43,7268,53,,,,12969.99,0
1624150,24:18:02,24:18:02,7269,54,,,,13095.9,0
1624150,24:18:35,24:18:35,7271,55,,,,13349.62,0
1624150,24:19:00,24:19:00,453,56,,,,13525.04,0
1624150,24:20:00,24:20:00,455,57,,,,13851.65,
1624150,24:21:30,24:21:30,9896,58,,,,14304.3,0
1624150,24:22:00,24:22:00,5896,59,,,,14452.82,
1624150,24:22:36,24:22:36,5897,60,,,,14623.62,0
1624150,24:23:06,24:23:06,10148,61,,,,14800.49,0
1624150,24:23:41,24:23:41,5899,62,,,,14994.19,0
1624150,24:24:48,24:24:48,5900,63,,,,15298.13,0
1624150,24:27:25,24:27:25,990,64,,,,15838.7,0
1624150,24:28:00,24:28:00,10737,65,,1,,16065.04,
16357020,12:46:00,12:46:00,10017,1,,,1,0,
16357020,12:48:36,12:48:36,4339,2,,,,820.42,0
16357020,12:49:20,12:49:20,4340,3,,,,1017.88,0
16357020,12:50:13,12:50:13,4341,4,,,,1273.52,0
16357020,12:51:06,12:51:06,5425,5,,,,1495.35,0
16357020,12:52:17,12:52:17,8054,6,,,,1807.77,0
16357020,12:53:10,12:53:10,5874,7,,,,2029.55,0
16357020,12:54:38,12:54:38,5875,8,,,,2374.53,0
16357020,12:55:22,12:55:22,5876,9,,,,2547.31,0
16357020,12:55:58,12:55:58,5877,10,,,,2713.73,0
16357020,12:57:00,12:57:00,4455,11,,,,2951.22,
16357020,12:57:49,12:57:49,4456,12,,,,3292.46,0
16357020,12:58:10,12:58:10,4457,13,,,,3441.57,0
16357020,12:58:36,12:58:36,5879,14,,,,3646.59,0
16357020,12:59:02,12:59:02,5880,15,,,,3817.83,0
16357020,12:59:18,12:59:18,5881,16,,,,3922.66,0
16357020,12:59:39,12:59:39,5882,17,,,,4082.49,0
16357020,13:00:03,13:00:03,5883,18,,,,4242.67,0
16357020,13:00:21,13:00:21,5884,19,,,,4361.7,0
16357020,13:00:46,13:00:46,5886,20,,,,4592.42,0
16357020,13:01:11,13:01:11,5887,21,,,,4756.39,0
16357020,13:01:51,13:01:51,5888,22,,,,5138.03,0
16357020,13:02:30,13:02:30,5889,23,,,,5436.88,0
16357020,13:03:24,13:03:24,5890,24,,,,5783.75,0
16357020,13:03:45,13:03:45,5891,25,,,,5931.21,0
16357020,13:04:19,13:04:19,5892,26,,,,6168.06,0
16357020,13:04:54,13:04:54,5893,27,,,,6420.13,0
16357020,13:05:30,13:05:30,5894,28,,,,6678.31,0
16357020,13:06:05,13:06:05,5895,29,,,,6902.88,0
16357020,13:06:42,13:06:42,426,30,,,,7085.82,0
16357020,13:07:19,13:07:19,427,31,,,,7314.08,0
16357020,13:08:00,13:08:00,428,32,,,,7598.29,
16357020,13:10:28,13:10:28,7396,33,,,,8321.57,0
16357020,13:10:54,13:10:54,4381,34,,,,8442.36,0
16357020,13:11:26,13:11:26,4382,35,,,,8652.29,0
16357020,13:12:00,13:12:00,8669,36,,,,8852.51,
16357020,13:13:21,13:13:21,1242,37,,,,9040.4,0
16357020,13:14:46,13:14:46,1244,38,,,,9324.5,0
16357020,13:15:58,13:15:58,1245,39,,,,9551.19,0
16357020,13:17:10,13:17:10,1246,40,,,,9787.71,0
16357020,13:18:00,13:18:00,9833,41,,,,9921.39,
16357020,13:20:22,13:20:22,2658,42,,,,10574.05,0
16357020,13:21:07,13:21:07,2659,43,,,,10794.21,0
16357020,13:22:00,13:22:00,9868,44,,,,11076.73,
16357020,13:23:23,13:23:23,441,45,,,,11305.13,0
16357020,13:24:20,13:24:20,442,46,,,,11473.8,0
16357020,13:25:22,13:25:22,443,47,,,,11653.78,0
16357020,13:27:12,13:27:12,444,48,,,,11889.51,0
16357020,13:28:14,13:28:14,445,49,,,,12047.11,0
16357020,13:30:00,13:30:00,446,50,,,,12337.04,
16357020,13:30:45,13:30:45,447,51,,,,12497.31,0
16357020,13:32:02,13:32:02,7267,52,,,,12750.75,0
16357020,13:33:00,13:33:00,7268,53,,,,12969.99,0
16357020,13:33:34,13:33:34,7269,54,,,,13095.9,0
16357020,13:34:32,13:34:32,7271,55,,,,13349.62,0
16357020,13:35:15,13:35:15,453,56,,,,13525.04,0
16357020,13:37:00,13:37:00,455,57,,,,13851.65,
16357020,13:38:30,13:38:30,9896,58,,,,14304.3,0
16357020,13:39:00,13:39:00,5896,59,,,,14452.82,
16357020,13:40:07,13:40:07,5897,60,,,,14623.62,0
16357020,13:41:02,13:41:02,10148,61,,,,14800.49,0
16357020,13:42:05,13:42:05,5899,62,,,,14994.19,0
16357020,13:44:08,13:44:08,5900,63,,,,15298.13,0
16357020,13:48:56,13:48:56,990,64,,,,15838.7,0
16357020,13:50:00,13:50:00,10737,65,,1,,16065.04,
16357030,12:46:00,12:46:00,10017,1,,,1,0,
16357030,12:48:36,12:48:36,4339,2,,,,820.42,0
16357030,12:49:20,12:49:20,4340,3,,,,1017.88,0
16357030,12:50:13,12:50:13,4341,4,,,,1273.52,0
16357030,12:51:06,12:51:06,5425,5,,,,1495.35,0
16357030,12:52:17,12:52:17,8054,6,,,,1807.77,0
16357030,12:53:10,12:53:10,5874,7,,,,2029.55,0
16357030,12:54:38,12:54:38,5875,8,,,,2374.53,0
16357030,12:55:22,12:55:22,5876,9,,,,2547.31,0
16357030,12:55:58,12:55:58,5877,10,,,,2713.73,0
16357030,12:57:00,12:57:00,4455,11,,,,2951.22,
16357030,12:57:49,12:57:49,4456,12,,,,3292.46,0
16357030,12:58:10,12:58:10,4457,13,,,,3441.57,0
16357030,12:58:36,12:58:36,5879,14,,,,3646.59,0
16357030,12:59:02,12:59:02,5880,15,,,,3817.83,0
16357030,12:59:18,12:59:18,5881,16,,,,3922.66,0
16357030,12:59:39,12:59:39,5882,17,,,,4082.49,0
16357030,13:00:03,13:00:03,5883,18,,,,4242.67,0
16357030,13:00:21,13:00:21,5884,19,,,,4361.7,0
16357030,13:00:46,13:00:46,5886,20,,,,4592.42,0
16357030,13:01:11,13:01:11,5887,21,,,,4756.39,0
16357030,13:01:51,13:01:51,5888,22,,,,5138.03,0
16357030,13:02:30,13:02:30,5889,23,,,,5436.88,0
16357030,13:03:24,13:03:24,5890,24,,,,5783.75,0
16357030,13:03:45,13:03:45,5891,25,,,,5931.21,0
16357030,13:04:19,13:04:19,5892,26,,,,6168.06,0
16357030,13:04:54,13:04:54,5893,27,,,,6420.13,0
16357030,13:05:30,13:05:30,5894,28,,,,6678.31,0
16357030,13:06:05,13:06:05,5895,29,,,,6902.88,0
16357030,13:06:42,13:06:42,426,30,,,,7085.82,0
16357030,13:07:19,13:07:19,427,31,,,,7314.08,0
16357030,13:08:00,13:08:00,428,32,,,,7598.29,
16357030,13:10:28,13:10:28,7396,33,,,,8321.57,0
16357030,13:10:54,13:10:54,4381,34,,,,8442.36,0
16357030,13:11:26,13:11:26,4382,35,,,,8652.29,0
16357030,13:12:00,13:12:00,8669,36,,,,8852.51,
16357030,13:13:21,13:13:21,1242,37,,,,9040.4,0
16357030,13:14:46,13:14:46,1244,38,,,,9324.5,0
16357030,13:15:58,13:15:58,1245,39,,,,9551.19,0
16357030,13:17:10,13:17:10,1246,40,,,,9787.71,0
16357030,13:18:00,13:18:00,9833,41,,,,9921.39,
16357030,13:20:22,13:20:22,2658,42,,,,10574.05,0
16357030,13:21:07,13:21:07,2659,43,,,,10794.21,0
16357030,13:22:00,13:22:00,9868,44,,,,11076.73,
16357030,13:23:23,13:23:23,441,45,,,,11305.13,0
16357030,13:24:20,13:24:20,442,46,,,,11473.8,0
16357030,13:25:22,13:25:22,443,47,,,,11653.78,0
16357030,13:27:12,13:27:12,444,48,,,,11889.51,0
16357030,13:28:14,13:28:14,445,49,,,,12047.11,0
16357030,13:30:00,13:30:00,446,50,,,,12337.04,
16357030,13:30:45,13:30:45,447,51,,,,12497.31,0
16357030,13:32:02,13:32:02,7267,52,,,,12750.75,0
16357030,13:33:00,13:33:00,7268,53,,,,12969.99,0
16357030,13:33:34,13:33:34,7269,54,,,,13095.9,0
16357030,13:34:32,13:34:32,7271,55,,,,13349.62,0
16357030,13:35:15,13:35:15,453,56,,,,13525.04,0
16357030,13:37:00,13:37:00,455,57,,,,13851.65,
16357030,13:38:30,13:38:30,9896,58,,,,14304.3,0
16357030,13:39:00,13:39:00,5896,59,,,,14452.82,
16357030,13:40:07,13:40:07,5897,60,,,,14623.62,0
16357030,13:41:02,13:41:02,10148,61,,,,14800.49,0
16357030,13:42:05,13:42:05,5899,62,,,,14994.19,0
16357030,13:44:08,13:44:08,5900,63,,,,15298.13,0
16357030,13:48:56,13:48:56,990,64,,,,15838.7,0
16357030,13:50:00,13:50:00,10737,65,,1,,16065.04,
16357040,12:46:00,12:46:00,10017,1,,,1,0,
16357040,12:48:36,12:48:36,4339,2,,,,820.42,0
16357040,12:49:20,12:49:20,4340,3,,,,1017.88,0
16357040,12:50:13,12:50:13,4341,4,,,,1273.52,0
16357040,12:51:06,12:51:06,5425,5,,,,1495.35,0
16357040,12:52:17,12:52:17,8054,6,,,,1807.77,0
16357040,12:53:10,12:53:10,5874,7,,,,2029.55,0
16357040,12:54:38,12:54:38,5875,8,,,,2374.53,0
16357040,12:55:22,12:55:22,5876,9,,,,2547.31,0
16357040,12:55:58,12:55:58,5877,10,,,,2713.73,0
16357040,12:57:00,12:57:00,4455,11,,,,2951.22,
16357040,12:57:49,12:57:49,4456,12,,,,3292.46,0
16357040,12:58:10,12:58:10,4457,13,,,,3441.57,0
16357040,12:58:36,12:58:36,5879,14,,,,3646.59,0
16357040,12:59:02,12:59:02,5880,15,,,,3817.83,0
16357040,12:59:18,12:59:18,5881,16,,,,3922.66,0
16357040,12:59:39,12:59:39,5882,17,,,,4082.49,0
16357040,13:00:03,13:00:03,5883,18,,,,4242.67,0
16357040,13:00:21,13:00:21,5884,19,,,,4361.7,0
16357040,13:00:46,13:00:46,5886,20,,,,4592.42,0
16357040,13:01:11,13:01:11,5887,21,,,,4756.39,0
16357040,13:01:51,13:01:51,5888,22,,,,5138.03,0
16357040,13:02:30,13:02:30,5889,23,,,,5436.88,0
16357040,13:03:24,13:03:24,5890,24,,,,5783.75,0
16357040,13:03:45,13:03:45,5891,25,,,,5931.21,0
16357040,13:04:19,13:04:19,5892,26,,,,6168.06,0
16357040,13:04:54,13:04:54,5893,27,,,,6420.13,0
16357040,13:05:30,13:05:30,5894,28,,,,6678.31,0
16357040,13:06:05,13:06:05,5895,29,,,,6902.88,0
16357040,13:06:42,13:06:42,426,30,,,,7085.82,0
16357040,13:07:19,13:07:19,427,31,,,,7314.08,0
16357040,13:08:00,13:08:00,428,32,,,,7598.29,
16357040,13:10:28,13:10:28,7396,33,,,,8321.57,0
16357040,13:10:54,13:10:54,4381,34,,,,8442.36,0
16357040,13:11:26,13:11:26,4382,35,,,,8652.29,0
16357040,13:12:00,13:12:00,8669,36,,,,8852.51,
16357040,13:13:21,13:13:21,1242,37,,,,9040.4,0
16357040,13:14:46,13:14:46,1244,38,,,,9324.5,0
16357040,13:15:58,13:15:58,1245,39,,,,9551.19,0
16357040,13:17:10,13:17:10,1246,40,,,,9787.71,0
16357040,13:18:00,13:18:00,9833,41,,,,9921.39,
16357040,13:20:22,13:20:22,2658,42,,,,10574.05,0
16357040,13:21:07,13:21:07,2659,43,,,,10794.21,0
16357040,13:22:00,13:22:00,9868,44,,,,11076.73,
16357040,13:23:23,13:23:23,441,45,,,,11305.13,0
16357040,13:24:20,13:24:20,442,46,,,,11473.8,0
16357040,13:25:22,13:25:22,443,47,,,,11653.78,0
16357040,13:27:12,13:27:12,444,48,,,,11889.51,0
16357040,13:28:14,13:28:14,445,49,,,,12047.11,0
16357040,13:30:00,13:30:00,446,50,,,,12337.04,
16357040,13:30:45,13:30:45,447,51,,,,12497.31,0
16357040,13:32:02,13:32:02,7267,52,,,,12750.75,0
16357040,13:33:00,13:33:00,7268,53,,,,12969.99,0
16357040,13:33:34,13:33:34,7269,54,,,,13095.9,0
16357040,13:34:32,13:34:32,7271,55,,,,13349.62,0
16357040,13:35:15,13:35:15,453,56,,,,13525.04,0
16357040,13:37:00,13:37:00,455,57,,,,13851.65,
16357040,13:38:30,13:38:30,9896,58,,,,14304.3,0
16357040,13:39:00,13:39:00,5896,59,,,,14452.82,
16357040,13:40:07,13:40:07,5897,60,,,,14623.62,0
16357040,13:41:02,13:41:02,10148,61,,,,14800.49,0
16357040,13:42:05,13:42:05,5899,62,,,,14994.19,0
16357040,13:44:08,13:44:08,5900,63,,,,15298.13,0
16357040,13:48:56,13:48:56,990,64,,,,15838.7,0
16357040,13:50:00,13:50:00,10737,65,,1,,16065.04,
16357050,12:46:00,12:46:00,10017,1,,,1,0,
16357050,12:48:36,12:48:36,4339,2,,,,820.42,0
16357050,12:49:20,12:49:20,4340,3,,,,1017.88,0
16357050,12:50:13,12:50:13,4341,4,,,,1273.52,0
16357050,12:51:06,12:51:06,5425,5,,,,1495.35,0
16357050,12:52:17,12:52:17,8054,6,,,,1807.77,0
16357050,12:53:10,12:53:10,5874,7,,,,2029.55,0
16357050,12:54:38,12:54:38,5875,8,,,,2374.53,0
16357050,12:55:22,12:55:22,5876,9,,,,2547.31,0
16357050,12:55:58,12:55:58,5877,10,,,,2713.73,0
16357050,12:57:00,12:57:00,4455,11,,,,2951.22,
16357050,12:57:49,12:57:49,4456,12,,,,3292.46,0
16357050,12:58:10,12:58:10,4457,13,,,,3441.57,0
16357050,12:58:36,12:58:36,5879,14,,,,3646.59,0
16357050,12:59:02,12:59:02,5880,15,,,,3817.83,0
16357050,12:59:18,12:59:18,5881,16,,,,3922.66,0
16357050,12:59:39,12:59:39,5882,17,,,,4082.49,0
16357050,13:00:03,13:00:03,5883,18,,,,4242.67,0
16357050,13:00:21,13:00:21,5884,19,,,,4361.7,0
16357050,13:00:46,13:00:46,5886,20,,,,4592.42,0
16357050,13:01:11,13:01:11,5887,21,,,,4756.39,0
16357050,13:01:51,13:01:51,5888,22,,,,5138.03,0
16357050,13:02:30,13:02:30,5889,23,,,,5436.88,0
16357050,13:03:24,13:03:24,5890,24,,,,5783.75,0
16357050,13:03:45,13:03:45,5891,25,,,,5931.21,0
16357050,13:04:19,13:04:19,5892,26,,,,6168.06,0
16357050,13:04:54,13:04:54,5893,27,,,,6420.13,0
16357050,13:05:30,13:05:30,5894,28,,,,6678.31,0
16357050,13:06:05,13:06:05,5895,29,,,,6902.88,0
16357050,13:06:42,13:06:42,426,30,,,,7085.82,0
16357050,13:07:19,13:07:19,427,31,,,,7314.08,0
16357050,13:08:00,13:08:00,428,32,,,,7598.29,
16357050,13:10:28,13:10:28,7396,33,,,,8321.57,0
16357050,13:10:54,13:10:54,4381,34,,,,8442.36,0
16357050,13:11:26,13:11:26,4382,35,,,,8652.29,0
16357050,13:12:00,13:12:00,8669,36,,,,8852.51,
16357050,13:13:21,13:13:21,1242,37,,,,9040.4,0
16357050,13:14:46,13:14:46,1244,38,,,,9324.5,0
16357050,13:15:58,13:15:58,1245,39,,,,9551.19,0
16357050,13:17:10,13:17:10,1246,40,,,,9787.71,0
16357050,13:18:00,13:18:00,9833,41,,,,9921.39,
16357050,13:20:22,13:20:22,2658,42,,,,10574.05,0
16357050,13:21:07,13:21:07,2659,43,,,,10794.21,0
16357050,13:22:00,13:22:00,9868,44,,,,11076.73,
16357050,13:23:23,13:23:23,441,45,,,,11305.13,0
16357050,13:24:20,13:24:20,442,46,,,,11473.8,0
16357050,13:25:22,13:25:22,443,47,,,,11653.78,0
16357050,13:27:12,13:27:12,444,48,,,,11889.51,0
16357050,13:28:14,13:28:14,445,49,,,,12047.11,0
16357050,13:30:00,13:30:00,446,50,,,,12337.04,
16357050,13:30:45,13:30:45,447,51,,,,12497.31,0
16357050,13:32:02,13:32:02,7267,52,,,,12750.75,0
16357050,13:33:00,13:33:00,7268,53,,,,12969.99,0
16357050,13:33:34,13:33:34,7269,54,,,,13095.9,0
16357050,13:34:32,13:34:32,7271,55,,,,13349.62,0
16357050,13:35:15,13:35:15,453,56,,,,13525.04,0
16357050,13:37:00,13:37:00,455,57,,,,13851.65,
16357050,13:38:30,13:38:30,9896,58,,,,14304.3,0
16357050,13:39:00,13:39:00,5896,59,,,,14452.82,
16357050,13:40:07,13:40:07,5897,60,,,,14623.62,0
16357050,13:41:02,13:41:02,10148,61,,,,14800.49,0
16357050,13:42:05,13:42:05,5899,62,,,,14994.19,0
16357050,13:44:08,13:44:08,5900,63,,,,15298.13,0
16357050,13:48:56,13:48:56,990,64,,,,15838.7,0
16357050,13:50:00,13:50:00,10737,65,,1,,16065.04,
16357060,12:46:00,12:46:00,10017,1,,,1,0,
16357060,12:48:36,12:48:36,4339,2,,,,820.42,0
16357060,12:49:20,12:49:20,4340,3,,,,1017.88,0
16357060,12:50:13,12:50:13,4341,4,,,,1273.52,0
16357060,12:51:06,12:51:06,5425,5,,,,1495.35,0
16357060,12:52:17,12:52:17,8054,6,,,,1807.77,0
16357060,12:53:10,12:53:10,5874,7,,,,2029.55,0
16357060,12:54:38,12:54:38,5875,8,,,,2374.53,0
16357060,12:55:22,12:55:22,5876,9,,,,2547.31,0
16357060,12:55:58,12:55:58,5877,10,,,,2713.73,0
16357060,12:57:00,12:57:00,4455,11,,,,2951.22,
16357060,12:57:49,12:57:49,4456,12,,,,3292.46,0
16357060,12:58:10,12:58:10,4457,13,,,,3441.57,0
16357060,12:58:36,12:58:36,5879,14,,,,3646.59,0
16357060,12:59:02,12:59:02,5880,15,,,,3817.83,0
16357060,12:59:18,12:59:18,5881,16,,,,3922.66,0
16357060,12:59:39,12:59:39,5882,17,,,,4082.49,0
16357060,13:00:03,13:00:03,5883,18,,,,4242.67,0
16357060,13:00:21,13:00:21,5884,19,,,,4361.7,0
16357060,13:00:46,13:00:46,5886,20,,,,4592.42,0
16357060,13:01:11,13:01:11,5887,21,,,,4756.39,0
16357060,13:01:51,13:01:51,5888,22,,,,5138.03,0
16357060,13:02:30,13:02:30,5889,23,,,,5436.88,0
16357060,13:03:24,13:03:24,5890,24,,,,5783.75,0
16357060,13:03:45,13:03:45,5891,25,,,,5931.21,0
16357060,13:04:19,13:04:19,5892,26,,,,6168.06,0
16357060,13:04:54,13:04:54,5893,27,,,,6420.13,0
16357060,13:05:30,13:05:30,5894,28,,,,6678.31,0
16357060,13:06:05,13:06:05,5895,29,,,,6902.88,0
16357060,13:06:42,13:06:42,426,30,,,,7085.82,0
16357060,13:07:19,13:07:19,427,31,,,,7314.08,0
16357060,13:08:00,13:08:00,428,32,,,,7598.29,
16357060,13:10:28,13:10:28,7396,33,,,,8321.57,0
16357060,13:10:54,13:10:54,4381,34,,,,8442.36,0
16357060,13:11:26,13:11:26,4382,35,,,,8652.29,0
16357060,13:12:00,13:12:00,8669,36,,,,8852.51,
16357060,13:13:21,13:13:21,1242,37,,,,9040.4,0
16357060,13:14:46,13:14:46,1244,38,,,,9324.5,0
16357060,13:15:58,13:15:58,1245,39,,,,9551.19,0
16357060,13:17:10,13:17:10,1246,40,,,,9787.71,0
16357060,13:18:00,13:18:00,9833,41,,,,9921.39,
16357060,13:20:22,13:20:22,2658,42,,,,10574.05,0
16357060,13:21:07,13:21:07,2659,43,,,,10794.21,0
16357060,13:22:00,13:22:00,9868,44,,,,11076.73,
16357060,13:23:23,13:23:23,441,45,,,,11305.13,0
16357060,13:24:20,13:24:20,442,46,,,,11473.8,0
16357060,13:25:22,13:25:22,443,47,,,,11653.78,0
16357060,13:27:12,13:27:12,444,48,,,,11889.51,0
16357060,13:28:14,13:28:14,445,49,,,,12047.11,0
16357060,13:30:00,13:30:00,446,50,,,,12337.04,
16357060,13:30:45,13:30:45,447,51,,,,12497.31,0
16357060,13:32:02,13:32:02,7267,52,,,,12750.75,0
16357060,13:33:00,13:33:00,7268,53,,,,12969.99,0
16357060,13:33:34,13:33:34,7269,54,,,,13095.9,0
16357060,13:34:32,13:34:32,7271,55,,,,13349.62,0
16357060,13:35:15,13:35:15,453,56,,,,13525.04,0
16357060,13:37:00,13:37:00,455,57,,,,13851.65,
16357060,13:38:30,13:38:30,9896,58,,,,14304.3,0
16357060,13:39:00,13:39:00,5896,59,,,,14452.82,
16357060,13:40:07,13:40:07,5897,60,,,,14623.62,0
16357060,13:41:02,13:41:02,10148,61,,,,14800.49,0
16357060,13:42:05,13:42:05,5899,62,,,,14994.19,0
16357060,13:44:08,13:44:08,5900,63,,,,15298.13,0
16357060,13:48:56,13:48:56,990,64,,,,15838.7,0
16357060,13:50:00,13:50:00,10737,65,,1,,16065.04,
16357080,12:46:00,12:46:00,10017,1,,,1,0,
16357080,12:48:36,12:48:36,4339,2,,,,820.42,0
16357080,12:49:20,12:49:20,4340,3,,,,1017.88,0
16357080,12:50:13,12:50:13,4341,4,,,,1273.52,0
16357080,12:51:06,12:51:06,5425,5,,,,1495.35,0
16357080,12:52:17,12:52:17,8054,6,,,,1807.77,0
16357080,12:53:10,12:53:10,5874,7,,,,2029.55,0
16357080,12:54:38,12:54:38,5875,8,,,,2374.53,0
16357080,12:55:22,12:55:22,5876,9,,,,2547.31,0
16357080,12:55:58,12:55:58,5877,10,,,,2713.73,0
16357080,12:57:00,12:57:00,4455,11,,,,2951.22,
16357080,12:57:49,12:57:49,4456,12,,,,3292.46,0
16357080,12:58:10,12:58:10,4457,13,,,,3441.57,0
16357080,12:58:36,12:58:36,5879,14,,,,3646.59,0
16357080,12:59:02,12:59:02,5880,15,,,,3817.83,0
16357080,12:59:18,12:59:18,5881,16,,,,3922.66,0
16357080,12:59:39,12:59:39,5882,17,,,,4082.49,0
16357080,13:00:03,13:00:03,5883,18,,,,4242.67,0
16357080,13:00:21,13:00:21,5884,19,,,,4361.7,0
16357080,13:00:46,13:00:46,5886,20,,,,4592.42,0
16357080,13:01:11,13:01:11,5887,21,,,,4756.39,0
16357080,13:01:51,13:01:51,5888,22,,,,5138.03,0
16357080,13:02:30,13:02:30,5889,23,,,,5436.88,0
16357080,13:03:24,13:03:24,5890,24,,,,5783.75,0
16357080,13:03:45,13:03:45,5891,25,,,,5931.21,0
16357080,13:04:19,13:04:19,5892,26,,,,6168.06,0
16357080,13:04:54,13:04:54,5893,27,,,,6420.13,0
16357080,13:05:30,13:05:30,5894,28,,,,6678.31,0
16357080,13:06:05,13:06:05,5895,29,,,,6902.88,0
16357080,13:06:42,13:06:42,426,30,,,,7085.82,0
16357080,13:07:19,13:07:19,427,31,,,,7314.08,0
16357080,13:08:00,13:08:00,428,32,,,,7598.29,
16357080,13:10:28,13:10:28,7396,33,,,,8321.57,0
16357080,13:10:54,13:10:54,4381,34,,,,8442.36,0
16357080,13:11:26,13:11:26,4382,35,,,,8652.29,0
16357080,13:12:00,13:12:00,8669,36,,,,8852.51,
16357080,13:13:21,13:13:21,1242,37,,,,9040.4,0
16357080,13:14:46,13:14:46,1244,38,,,,9324.5,0
16357080,13:15:58,13:15:58,1245,39,,,,9551.19,0
16357080,13:17:10,13:17:10,1246,40,,,,9787.71,0
16357080,13:18:00,13:18:00,9833,41,,,,9921.39,
16357080,13:20:22,13:20:22,2658,42,,,,10574.05,0
16357080,13:21:07,13:21:07,2659,43,,,,10794.21,0
16357080,13:22:00,13:22:00,9868,44,,,,11076.73,
16357080,13:23:23,13:23:23,441,45,,,,11305.13,0
16357080,13:24:20,13:24:20,442,46,,,,11473.8,0
16357080,13:25:22,13:25:22,443,47,,,,11653.78,0
16357080,13:27:12,13:27:12,444,48,,,,11889.51,0
16357080,13:28:14,13:28:14,445,49,,,,12047.11,0
16357080,13:30:00,13:30:00,446,50,,,,12337.04,
16357080,13:30:45,13:30:45,447,51,,,,12497.31,0
16357080,13:32:02,13:32:02,7267,52,,,,12750.75,0
16357080,13:33:00,13:33:00,7268,53,,,,12969.99,0
16357080,13:33:34,13:33:34,7269,54,,,,13095.9,0
16357080,13:34:32,13:34:32,7271,55,,,,13349.62,0
16357080,13:35:15,13:35:15,453,56,,,,13525.04,0
16357080,13:37:00,13:37:00,455,57,,,,13851.65,
16357080,13:38:30,13:38:30,9896,58,,,,14304.3,0
16357080,13:39:00,13:39:00,5896,59,,,,14452.82,
16357080,13:40:07,13:40:07,5897,60,,,,14623.62,0
16357080,13:41:02,13:41:02,10148,61,,,,14800.49,0
16357080,13:42:05,13:42:05,5899,62,,,,14994.19,0
16357080,13:44:08,13:44:08,5900,63,,,,15298.13,0
16357080,13:48:56,13:48:56,990,64,,,,15838.7,0
16357080,13:50:00,13:50:00,10737,65,,1,,16065.04,
16357090,12:46:00,12:46:00,10017,1,,,1,0,
16357090,12:48:36,12:48:36,4339,2,,,,820.42,0
16357090,12:49:20,12:49:20,4340,3,,,,1017.88,0
16357090,12:50:13,12:50:13,4341,4,,,,1273.52,0
16357090,12:51:06,12:51:06,5425,5,,,,1495.35,0
16357090,12:52:17,12:52:17,8054,6,,,,1807.77,0
16357090,12:53:10,12:53:10,5874,7,,,,2029.55,0
16357090,12:54:38,12:54:38,5875,8,,,,2374.53,0
16357090,12:55:22,12:55:22,5876,9,,,,2547.31,0
16357090,12:55:58,12:55:58,5877,10,,,,2713.73,0
16357090,12:57:00,12:57:00,4455,11,,,,2951.22,
16357090,12:57:49,12:57:49,4456,12,,,,3292.46,0
16357090,12:58:10,12:58:10,4457,13,,,,3441.57,0
16357090,12:58:36,12:58:36,5879,14,,,,3646.59,0
16357090,12:59:02,12:59:02,5880,15,,,,3817.83,0
16357090,12:59:18,12:59:18,5881,16,,,,3922.66,0
16357090,12:59:39,12:59:39,5882,17,,,,4082.49,0
16357090,13:00:03,13:00:03,5883,18,,,,4242.67,0
16357090,13:00:21,13:00:21,5884,19,,,,4361.7,0
16357090,13:00:46,13:00:46,5886,20,,,,4592.42,0
16357090,13:01:11,13:01:11,5887,21,,,,4756.39,0
16357090,13:01:51,13:01:51,5888,22,,,,5138.03,0
16357090,13:02:30,13:02:30,5889,23,,,,5436.88,0
16357090,13:03:24,13:03:24,5890,24,,,,5783.75,0
16357090,13:03:45,13:03:45,5891,25,,,,5931.21,0
16357090,13:04:19,13:04:19,5892,26,,,,6168.06,0
16357090,13:04:54,13:04:54,5893,27,,,,6420.13,0
16357090,13:05:30,13:05:30,5894,28,,,,6678.31,0
16357090,13:06:05,13:06:05,5895,29,,,,6902.88,0
16357090,13:06:42,13:06:42,426,30,,,,7085.82,0
16357090,13:07:19,13:07:19,427,31,,,,7314.08,0
16357090,13:08:00,13:08:00,428,32,,,,7598.29,
16357090,13:10:28,13:10:28,7396,33,,,,8321.57,0
16357090,13:10:54,13:10:54,4381,34,,,,8442.36,0
16357090,13:11:26,13:11:26,4382,35,,,,8652.29,0
16357090,13:12:00,13:12:00,8669,36,,,,8852.51,
16357090,13:13:21,13:13:21,1242,37,,,,9040.4,0
16357090,13:14:46,13:14:46,1244,38,,,,9324.5,0
16357090,13:15:58,13:15:58,1245,39,,,,9551.19,0
16357090,13:17:10,13:17:10,1246,40,,,,9787.71,0
16357090,13:18:00,13:18:00,9833,41,,,,9921.39,
16357090,13:20:22,13:20:22,2658,42,,,,10574.05,0
16357090,13:21:07,13:21:07,2659,43,,,,10794.21,0
16357090,13:22:00,13:22:00,9868,44,,,,11076.73,
16357090,13:23:23,13:23:23,441,45,,,,11305.13,0
16357090,13:24:20,13:24:20,442,46,,,,11473.8,0
16357090,13:25:22,13:25:22,443,47,,,,11653.78,0
16357090,13:27:12,13:27:12,444,48,,,,11889.51,0
16357090,13:28:14,13:28:14,445,49,,,,12047.11,0
16357090,13:30:00,13:30:00,446,50,,,,12337.04,
16357090,13:30:45,13:30:45,447,51,,,,12497.31,0
16357090,13:32:02,13:32:02,7267,52,,,,12750.75,0
16357090,13:33:00,13:33:00,7268,53,,,,12969.99,0
16357090,13:33:34,13:33:34,7269,54,,,,13095.9,0
16357090,13:34:32,13:34:32,7271,55,,,,13349.62,0
16357090,13:35:15,13:35:15,453,56,,,,13525.04,0
16357090,13:37:00,13:37:00,455,57,,,,13851.65,
16357090,13:38:30,13:38:30,9896,58,,,,14304.3,0
16357090,13:39:00,13:39:00,5896,59,,,,14452.82,
16357090,13:40:07,13:40:07,5897,60,,,,14623.62,0
16357090,13:41:02,13:41:02,10148,61,,,,14800.49,0
16357090,13:42:05,13:42:05,5899,62,,,,14994.19,0
16357090,13:44:08,13:44:08,5900,63,,,,15298.13,0
16357090,13:48:56,13:48:56,990,64,,,,15838.7,0
16357090,13:50:00,13:50:00,10737,65,,1,,16065.04,
16357120,12:46:00,12:46:00,10017,1,,,1,0,
16357120,12:48:36,12:48:36,4339,2,,,,820.42,0
16357120,12:49:20,12:49:20,4340,3,,,,1017.88,0
16357120,12:50:13,12:50:13,4341,4,,,,1273.52,0
16357120,12:51:06,12:51:06,5425,5,,,,1495.35,0
16357120,12:52:17,12:52:17,8054,6,,,,1807.77,0
16357120,12:53:10,12:53:10,5874,7,,,,2029.55,0
16357120,12:54:38,12:54:38,5875,8,,,,2374.53,0
16357120,12:55:22,12:55:22,5876,9,,,,2547.31,0
16357120,12:55:58,12:55:58,5877,10,,,,2713.73,0
16357120,12:57:00,12:57:00,4455,11,,,,2951.22,
16357120,12:57:49,12:57:49,4456,12,,,,3292.46,0
16357120,12:58:10,12:58:10,4457,13,,,,3441.57,0
16357120,12:58:36,12:58:36,5879,14,,,,3646.59,0
16357120,12:59:02,12:59:02,5880,15,,,,3817.83,0
16357120,12:59:18,12:59:18,5881,16,,,,3922.66,0
16357120,12:59:39,12:59:39,5882,17,,,,4082.49,0
16357120,13:00:03,13:00:03,5883,18,,,,4242.67,0
16357120,13:00:21,13:00:21,5884,19,,,,4361.7,0
16357120,13:00:46,13:00:46,5886,20,,,,4592.42,0
16357120,13:01:11,13:01:11,5887,21,,,,4756.39,0
16357120,13:01:51,13:01:51,5888,22,,,,5138.03,0
16357120,13:02:30,13:02:30,5889,23,,,,5436.88,0
16357120,13:03:24,13:03:24,5890,24,,,,5783.75,0
16357120,13:03:45,13:03:45,5891,25,,,,5931.21,0
16357120,13:04:19,13:04:19,5892,26,,,,6168.06,0
16357120,13:04:54,13:04:54,5893,27,,,,6420.13,0
16357120,13:05:30,13:05:30,5894,28,,,,6678.31,0
16357120,13:06:05,13:06:05,5895,29,,,,6902.88,0
16357120,13:06:42,13:06:42,426,30,,,,7085.82,0
16357120,13:07:19,13:07:19,427,31,,,,7314.08,0
16357120,13:08:00,13:08:00,428,32,,,,7598.29,
16357120,13:10:28,13:10:28,7396,33,,,,8321.57,0
16357120,13:10:54,13:10:54,4381,34,,,,8442.36,0
16357120,13:11:26,13:11:26,4382,35,,,,8652.29,0
16357120,13:12:00,13:12:00,8669,36,,,,8852.51,
16357120,13:13:21,13:13:21,1242,37,,,,9040.4,0
16357120,13:14:46,13:14:46,1244,38,,,,9324.5,0
16357120,13:15:58,13:15:58,1245,39,,,,9551.19,0
16357120,13:17:10,13:17:10,1246,40,,,,9787.71,0
16357120,13:18:00,13:18:00,9833,41,,,,9921.39,
16357120,13:20:22,13:20:22,2658,42,,,,10574.05,0
16357120,13:21:07,13:21:07,2659,43,,,,10794.21,0
16357120,13:22:00,13:22:00,9868,44,,,,11076.73,
16357120,13:23:23,13:23:23,441,45,,,,11305.13,0
16357120,13:24:20,13:24:20,442,46,,,,11473.8,0
16357120,13:25:22,13:25:22,443,47,,,,11653.78,0
16357120,13:27:12,13:27:12,444,48,,,,11889.51,0
16357120,13:28:14,13:28:14,445,49,,,,12047.11,0
16357120,13:30:00,13:30:00,446,50,,,,12337.04,
16357120,13:30:45,13:30:45,447,51,,,,12497.31,0
16357120,13:32:02,13:32:02,7267,52,,,,12750.75,0
16357120,13:33:00,13:33:00,7268,53,,,,12969.99,0
16357120,13:33:34,13:33:34,7269,54,,,,13095.9,0
16357120,13:34:32,13:34:32,7271,55,,,,13349.62,0
16357120,13:35:15,13:35:15,453,56,,,,13525.04,0
16357120,13:37:00,13:37:00,455,57,,,,13851.65,
16357120,13:38:30,13:38:30,9896,58,,,,14304.3,0
16357120,13:39:00,13:39:00,5896,59,,,,14452.82,
16357120,13:40:07,13:40:07,5897,60,,,,14623.62,0
16357120,13:41:02,13:41:02,10148,61,,,,14800.49,0
16357120,13:42:05,13:42:05,5899,62,,,,14994.19,0
16357120,13:44:08,13:44:08,5900,63,,,,15298.13,0
16357120,13:48:56,13:48:56,990,64,,,,15838.7,0
16357120,13:50:00,13:50:00,10737,65,,1,,16065.04,
16357130,12:46:00,12:46:00,10017,1,,,1,0,
16357130,12:48:36,12:48:36,4339,2,,,,820.42,0
16357130,12:49:20,12:49:20,4340,3,,,,1017.88,0
16357130,12:50:13,12:50:13,4341,4,,,,1273.52,0
16357130,12:51:06,12:51:06,5425,5,,,,1495.35,0
16357130,12:52:17,12:52:17,8054,6,,,,1807.77,0
16357130,12:53:10,12:53:10,5874,7,,,,2029.55,0
16357130,12:54:38,12:54:38,5875,8,,,,2374.53,0
16357130,12:55:22,12:55:22,5876,9,,,,2547.31,0
16357130,12:55:58,12:55:58,5877,10,,,,2713.73,0
16357130,12:57:00,12:57:00,4455,11,,,,2951.22,
16357130,12:57:49,12:57:49,4456,12,,,,3292.46,0
16357130,12:58:10,12:58:10,4457,13,,,,3441.57,0
16357130,12:58:36,12:58:36,5879,14,,,,3646.59,0
16357130,12:59:02,12:59:02,5880,15,,,,3817.83,0
16357130,12:59:18,12:59:18,5881,16,,,,3922.66,0
16357130,12:59:39,12:59:39,5882,17,,,,4082.49,0
16357130,13:00:03,13:00:03,5883,18,,,,4242.67,0
16357130,13:00:21,13:00:21,5884,19,,,,4361.7,0
16357130,13:00:46,13:00:46,5886,20,,,,4592.42,0
16357130,13:01:11,13:01:11,5887,21,,,,4756.39,0
16357130,13:01:51,13:01:51,5888,22,,,,5138.03,0
16357130,13:02:30,13:02:30,5889,23,,,,5436.88,0
16357130,13:03:24,13:03:24,5890,24,,,,5783.75,0
16357130,13:03:45,13:03:45,5891,25,,,,5931.21,0
16357130,13:04:19,13:04:19,5892,26,,,,6168.06,0
16357130,13:04:54,13:04:54,5893,27,,,,6420.13,0
16357130,13:05:30,13:05:30,5894,28,,,,6678.31,0
16357130,13:06:05,13:06:05,5895,29,,,,6902.88,0
16357130,13:06:42,13:06:42,426,30,,,,7085.82,0
16357130,13:07:19,13:07:19,427,31,,,,7314.08,0
16357130,13:08:00,13:08:00,428,32,,,,7598.29,
16357130,13:10:28,13:10:28,7396,33,,,,8321.57,0
16357130,13:10:54,13:10:54,4381,34,,,,8442.36,0
16357130,13:11:26,13:11:26,4382,35,,,,8652.29,0
16357130,13:12:00,13:12:00,8669,36,,,,8852.51,
16357130,13:13:21,13:13:21,1242,37,,,,9040.4,0
16357130,13:14:46,13:14:46,1244,38,,,,9324.5,0
16357130,13:15:58,13:15:58,1245,39,,,,9551.19,0
16357130,13:17:10,13:17:10,1246,40,,,,9787.71,0
16357130,13:18:00,13:18:00,9833,41,,,,9921.39,
16357130,13:20:22,13:20:22,2658,42,,,,10574.05,0
16357130,13:21:07,13:21:07,2659,43,,,,10794.21,0
16357130,13:22:00,13:22:00,9868,44,,,,11076.73,
16357130,13:23:23,13:23:23,441,45,,,,11305.13,0
16357130,13:24:20,13:24:20,442,46,,,,11473.8,0
16357130,13:25:22,13:25:22,443,47,,,,11653.78,0
16357130,13:27:12,13:27:12,444,48,,,,11889.51,0
16357130,13:28:14,13:28:14,445,49,,,,12047.11,0
16357130,13:30:00,13:30:00,446,50,,,,12337.04,
16357130,13:30:45,13:30:45,447,51,,,,12497.31,0
16357130,13:32:02,13:32:02,7267,52,,,,12750.75,0
16357130,13:33:00,13:33:00,7268,53,,,,12969.99,0
16357130,13:33:34,13:33:34,7269,54,,,,13095.9,0
16357130,13:34:32,13:34:32,7271,55,,,,13349.62,0
16357130,13:35:15,13:35:15,453,56,,,,13525.04,0
16357130,13:37:00,13:37:00,455,57,,,,13851.65,
16357130,13:38:30,13:38:30,9896,58,,,,14304.3,0
16357130,13:39:00,13:39:00,5896,59,,,,14452.82,
16357130,13:40:07,13:40:07,5897,60,,,,14623.62,0
16357130,13:41:02,13:41:02,10148,61,,,,14800.49,0
16357130,13:42:05,13:42:05,5899,62,,,,14994.19,0
16357130,13:44:08,13:44:08,5900,63,,,,15298.13,0
16357130,13:48:56,13:48:56,990,64,,,,15838.7,0
16357130,13:50:00,13:50:00,10737,65,,1,,16065.04,
164160,20:57:00,20:57:00,10017,1,,,1,0,
164160,20:58:39,20:58:39,4339,2,,,,820.42,0
164160,20:59:07,20:59:07,4340,3,,,,1017.88,0
164160,20:59:41,20:59:41,4341,4,,,,1273.52,0
164160,21:00:15,21:00:15,5425,5,,,,1495.35,0
164160,21:01:00,21:01:00,8054,6,,,,1807.77,0
164160,21:01:33,21:01:33,5874,7,,,,2029.55,0
164160,21:02:30,21:02:30,5875,8,,,,2374.53,0
164160,21:02:58,21:02:58,5876,9,,,,2547.31,0
164160,21:03:20,21:03:20,5877,10,,,,2713.73,0
164160,21:04:00,21:04:00,4455,11,,,,2951.22,
164160,21:04:40,21:04:40,4456,12,,,,3292.46,0
164160,21:04:57,21:04:57,4457,13,,,,3441.57,0
164160,21:05:19,21:05:19,5879,14,,,,3646.59,0
164160,21:05:40,21:05:40,5880,15,,,,3817.83,0
164160,21:05:53,21:05:53,5881,16,,,,3922.66,0
164160,21:06:10,21:06:10,5882,17,,,,4082.49,0
164160,21:06:30,21:06:30,5883,18,,,,4242.67,0
164160,21:06:44,21:06:44,5884,19,,,,4361.7,0
164160,21:07:05,21:07:05,5886,20,,,,4592.42,0
164160,21:07:25,21:07:25,5887,21,,,,4756.39,0
164160,21:07:58,21:07:58,5888,22,,,,5138.03,0
164160,21:08:30,21:08:30,5889,23,,,,5436.88,0
164160,21:09:14,21:09:14,5890,24,,,,5783.75,0
164160,21:09:31,21:09:31,5891,25,,,,5931.21,0
164160,21:09:59,21:09:59,5892,26,,,,6168.06,0
164160,21:10:28,21:10:28,5893,27,,,,6420.13,0
164160,21:10:57,21:10:57,5894,28,,,,6678.31,0
164160,21:11:26,21:11:26,5895,29,,,,6902.88,0
164160,21:11:56,21:11:56,426,30,,,,7085.82,0
164160,21:12:27,21:12:27,427,31,,,,7314.08,0
164160,21:13:00,21:13:00,428,32,,,,7598.29,
164160,21:14:51,21:14:51,7396,33,,,,8321.57,0
164160,21:15:10,21:15:10,4381,34,,,,8442.36,0
164160,21:15:34,21:15:34,4382,35,,,,8652.29,0
164160,21:16:00,21:16:00,8669,36,,,,8852.51,
164160,21:17:21,21:17:21,1242,37,,,,9040.4,0
164160,21:18:46,21:18:46,1244,38,,,,9324.5,0
164160,21:19:58,21:19:58,1245,39,,,,9551.19,0
164160,21:21:10,21:21:10,1246,40,,,,9787.71,0
164160,21:22:00,21:22:00,9833,41,,,,9921.39,
164160,21:23:46,21:23:46,2658,42,,,,10574.05,0
164160,21:24:20,21:24:20,2659,43,,,,10794.21,0
164160,21:25:00,21:25:00,9868,44,,,,11076.73,
164160,21:25:52,21:25:52,441,45,,,,11305.13,0
164160,21:26:28,21:26:28,442,46,,,,11473.8,0
164160,21:27:06,21:27:06,443,47,,,,11653.78,0
164160,21:28:15,21:28:15,444,48,,,,11889.51,0
164160,21:28:53,21:28:53,445,49,,,,12047.11,0
164160,21:30:00,21:30:00,446,50,,,,12337.04,
164160,21:30:32,21:30:32,447,51,,,,12497.31,0
164160,21:31:27,21:31:27,7267,52,,,,12750.75,0
164160,21:32:09,21:32:09,7268,53,,,,12969.99,0
164160,21:32:33,21:32:33,7269,54,,,,13095.9,0
164160,21:33:14,21:33:14,7271,55,,,,13349.62,0
164160,21:33:45,21:33:45,453,56,,,,13525.04,0
164160,21:35:00,21:35:00,455,57,,,,13851.65,
164160,21:36:30,21:36:30,9896,58,,,,14304.3,0
164160,21:37:00,21:37:00,5896,59,,,,14452.82,
164160,21:37:42,21:37:42,5897,60,,,,14623.62,0
164160,21:38:17,21:38:17,10148,61,,,,14800.49,0
164160,21:38:58,21:38:58,5899,62,,,,14994.19,0
164160,21:40:16,21:40:16,5900,63,,,,15298.13,0
164160,21:43:19,21:43:19,990,64,,,,15838.7,0
164160,21:44:00,21:44:00,10737,65,,1,,16065.04,
16439160,15:29:00,15:29:00,10017,1,,,1,0,
16439160,15:31:07,15:31:07,4339,2,,,,820.42,0
16439160,15:31:43,15:31:43,4340,3,,,,1017.88,0
16439160,15:32:27,15:32:27,4341,4,,,,1273.52,0
16439160,15:33:10,15:33:10,5425,5,,,,1495.35,0
16439160,15:34:08,15:34:08,8054,6,,,,1807.77,0
16439160,15:34:51,15:34:51,5874,7,,,,2029.55,0
16439160,15:36:04,15:36:04,5875,8,,,,2374.53,0
16439160,15:36:40,15:36:40,5876,9,,,,2547.31,0
16439160,15:37:09,15:37:09,5877,10,,,,2713.73,0
16439160,15:38:00,15:38:00,4455,11,,,,2951.22,
16439160,15:38:49,15:38:49,4456,12,,,,3292.46,0
16439160,15:39:10,15:39:10,4457,13,,,,3441.57,0
16439160,15:39:36,15:39:36,5879,14,,,,3646.59,0
16439160,15:40:02,15:40:02,5880,15,,,,3817.83,0
16439160,15:40:18,15:40:18,5881,16,,,,3922.66,0
16439160,15:40:39,15:40:39,5882,17,,,,4082.49,0
16439160,15:41:03,15:41:03,5883,18,,,,4242.67,0
16439160,15:41:21,15:41:21,5884,19,,,,4361.7,0
16439160,15:41:46,15:41:46,5886,20,,,,4592.42,0
16439160,15:42:11,15:42:11,5887,21,,,,4756.39,0
16439160,15:42:51,15:42:51,5888,22,,,,5138.03,0
16439160,15:43:30,15:43:30,5889,23,,,,5436.88,0
16439160,15:44:24,15:44:24,5890,24,,,,5783.75,0
16439160,15:44:45,15:44:45,5891,25,,,,5931.21,0
16439160,15:45:19,15:45:19,5892,26,,,,6168.06,0
16439160,15:45:54,15:45:54,5893,27,,,,6420.13,0
16439160,15:46:30,15:46:30,5894,28,,,,6678.31,0
16439160,15:47:05,15:47:05,5895,29,,,,6902.88,0
16439160,15:47:42,15:47:42,426,30,,,,7085.82,0
16439160,15:48:19,15:48:19,427,31,,,,7314.08,0
16439160,15:49:00,15:49:00,428,32,,,,7598.29,
16439160,15:51:28,15:51:28,7396,33,,,,8321.57,0
16439160,15:51:54,15:51:54,4381,34,,,,8442.36,0
16439160,15:52:26,15:52:26,4382,35,,,,8652.29,0
16439160,15:53:00,15:53:00,8669,36,,,,8852.51,
16439160,15:54:34,15:54:34,1242,37,,,,9040.4,0
16439160,15:56:14,15:56:14,1244,38,,,,9324.5,0
16439160,15:57:38,15:57:38,1245,39,,,,9551.19,0
16439160,15:59:02,15:59:02,1246,40,,,,9787.71,0
16439160,16:00:00,16:00:00,9833,41,,,,9921.39,
16439160,16:01:46,16:01:46,2658,42,,,,10574.05,0
16439160,16:02:20,16:02:20,2659,43,,,,10794.21,0
16439160,16:03:00,16:03:00,9868,44,,,,11076.73,
16439160,16:04:13,16:04:13,441,45,,,,11305.13,0
16439160,16:05:03,16:05:03,442,46,,,,11473.8,0
16439160,16:05:57,16:05:57,443,47,,,,11653.78,0
16439160,16:07:33,16:07:33,444,48,,,,11889.51,0
16439160,16:08:27,16:08:27,445,49,,,,12047.11,0
16439160,16:10:00,16:10:00,446,50,,,,12337.04,
16439160,16:10:45,16:10:45,447,51,,,,12497.31,0
16439160,16:12:02,16:12:02,7267,52,,,,12750.75,0
16439160,16:13:00,16:13:00,7268,53,,,,12969.99,0
16439160,16:13:34,16:13:34,7269,54,,,,13095.9,0
16439160,16:14:32,16:14:32,7271,55,,,,13349.62,0
16439160,16:15:15,16:15:15,453,56,,,,13525.04,0
16439160,16:17:00,16:17:00,455,57,,,,13851.65,
16439160,16:18:30,16:18:30,9896,58,,,,14304.3,0
16439160,16:19:00,16:19:00,5896,59,,,,14452.82,
16439160,16:19:42,16:19:42,5897,60,,,,14623.62,0
16439160,16:20:17,16:20:17,10148,61,,,,14800.49,0
16439160,16:20:58,16:20:58,5899,62,,,,14994.19,0
16439160,16:22:16,16:22:16,5900,63,,,,15298.13,0
16439160,16:25:19,16:25:19,990,64,,,,15838.7,0
16439160,16:26:00,16:26:00,10737,65,,1,,16065.04,
16457010,16:09:00,16:09:00,9833,1,,,1,0,
16457010,16:10:46,16:10:46,2658,2,,,,652.66,0
16457010,16:11:20,16:11:20,2659,3,,,,872.82,0
16457010,16:12:00,16:12:00,9868,4,,,,1155.34,
16457010,16:13:13,16:13:13,441,5,,,,1383.74,0
16457010,16:14:03,16:14:03,442,6,,,,1552.41,0
16457010,16:14:57,16:14:57,443,7,,,,1732.39,0
16457010,16:16:33,16:16:33,444,8,,,,1968.12,0
16457010,16:17:27,16:17:27,445,9,,,,2125.72,0
16457010,16:19:00,16:19:00,446,10,,,,2415.65,
16457010,16:19:45,16:19:45,447,11,,,,2575.92,0
16457010,16:21:02,16:21:02,7267,12,,,,2829.36,0
16457010,16:22:00,16:22:00,7268,13,,,,3048.6,0
16457010,16:22:34,16:22:34,7269,14,,,,3174.51,0
16457010,16:23:32,16:23:32,7271,15,,,,3428.23,0
16457010,16:24:15,16:24:15,453,16,,,,3603.65,0
16457010,16:26:00,16:26:00,455,17,,,,3930.26,
16457010,16:27:30,16:27:30,9896,18,,,,4382.91,0
16457010,16:28:00,16:28:00,5896,19,,,,4531.43,
16457010,16:28:42,16:28:42,5897,20,,,,4702.23,0
16457010,16:29:17,16:29:17,10148,21,,,,4879.1,0
16457010,16:29:58,16:29:58,5899,22,,,,5072.8,0
16457010,16:31:16,16:31:16,5900,23,,,,5376.74,0
16457010,16:34:19,16:34:19,990,24,,,,5917.31,0
16457010,16:35:00,16:35:00,10737,25,,1,,6143.65,
16457110,16:09:00,16:09:00,9833,1,,,1,0,
16457110,16:10:46,16:10:46,2658,2,,,,652.66,0
16457110,16:11:20,16:11:20,2659,3,,,,872.82,0
16457110,16:12:00,16:12:00,9868,4,,,,1155.34,
16457110,16:13:13,16:13:13,441,5,,,,1383.74,0
16457110,16:14:03,16:14:03,442,6,,,,1552.41,0
16457110,16:14:57,16:14:57,443,7,,,,1732.39,0
16457110,16:16:33,16:16:33,444,8,,,,1968.12,0
16457110,16:17:27,16:17:27,445,9,,,,2125.72,0
16457110,16:19:00,16:19:00,446,10,,,,2415.65,
16457110,16:19:45,16:19:45,447,11,,,,2575.92,0
16457110,16:21:02,16:21:02,7267,12,,,,2829.36,0
16457110,16:22:00,16:22:00,7268,13,,,,3048.6,0
16457110,16:22:34,16:22:34,7269,14,,,,3174.51,0
16457110,16:23:32,16:23:32,7271,15,,,,3428.23,0
16457110,16:24:15,16:24:15,453,16,,,,3603.65,0
16457110,16:26:00,16:26:00,455,17,,,,3930.26,
16457110,16:27:30,16:27:30,9896,18,,,,4382.91,0
16457110,16:28:00,16:28:00,5896,19,,,,4531.43,
16457110,16:28:42,16:28:42,5897,20,,,,4702.23,0
16457110,16:29:17,16:29:17,10148,21,,,,4879.1,0
16457110,16:29:58,16:29:58,5899,22,,,,5072.8,0
16457110,16:31:16,16:31:16,5900,23,,,,5376.74,0
16457110,16:34:19,16:34:19,990,24,,,,5917.31,0
16457110,16:35:00,16:35:00,10737,25,,1,,6143.65,
16457150,16:09:00,16:09:00,9833,1,,,1,0,
16457150,16:10:46,16:10:46,2658,2,,,,652.66,0
16457150,16:11:20,16:11:20,2659,3,,,,872.82,0
16457150,16:12:00,16:12:00,9868,4,,,,1155.34,
16457150,16:13:13,16:13:13,441,5,,,,1383.74,0
16457150,16:14:03,16:14:03,442,6,,,,1552.41,0
16457150,16:14:57,16:14:57,443,7,,,,1732.39,0
16457150,16:16:33,16:16:33,444,8,,,,1968.12,0
16457150,16:17:27,16:17:27,445,9,,,,2125.72,0
16457150,16:19:00,16:19:00,446,10,,,,2415.65,
16457150,16:19:45,16:19:45,447,11,,,,2575.92,0
16457150,16:21:02,16:21:02,7267,12,,,,2829.36,0
16457150,16:22:00,16:22:00,7268,13,,,,3048.6,0
16457150,16:22:34,16:22:34,7269,14,,,,3174.51,0
16457150,16:23:32,16:23:32,7271,15,,,,3428.23,0
16457150,16:24:15,16:24:15,453,16,,,,3603.65,0
16457150,16:26:00,16:26:00,455,17,,,,3930.26,
16457150,16:27:30,16:27:30,9896,18,,,,4382.91,0
16457150,16:28:00,16:28:00,5896,19,,,,4531.43,
16457150,16:28:42,16:28:42,5897,20,,,,4702.23,0
16457150,16:29:17,16:29:17,10148,21,,,,4879.1,0
16457150,16:29:58,16:29:58,5899,22,,,,5072.8,0
16457150,16:31:16,16:31:16,5900,23,,,,5376.74,0
16457150,16:34:19,16:34:19,990,24,,,,5917.31,0
16457150,16:35:00,16:35:00,10737,25,,1,,6143.65,
16537020,24:13:00,24:13:00,10017,1,,,1,0,
16537020,24:14:39,24:14:39,4339,2,,,,820.42,0
16537020,24:15:07,24:15:07,4340,3,,,,1017.88,0
16537020,24:15:41,24:15:41,4341,4,,,,1273.52,0
16537020,24:16:15,24:16:15,5425,5,,,,1495.35,0
16537020,24:17:00,24:17:00,8054,6,,,,1807.77,0
16537020,24:17:33,24:17:33,5874,7,,,,2029.55,0
16537020,24:18:30,24:18:30,5875,8,,,,2374.53,0
16537020,24:18:58,24:18:58,5876,9,,,,2547.31,0
16537020,24:19:20,24:19:20,5877,10,,,,2713.73,0
16537020,24:20:00,24:20:00,4455,11,,,,2951.22,
16537020,24:20:40,24:20:40,4456,12,,,,3292.46,0
16537020,24:20:57,24:20:57,4457,13,,,,3441.57,0
16537020,24:21:19,24:21:19,5879,14,,,,3646.59,0
16537020,24:21:40,24:21:40,5880,15,,,,3817.83,0
16537020,24:21:53,24:21:53,5881,16,,,,3922.66,0
16537020,24:22:10,24:22:10,5882,17,,,,4082.49,0
16537020,24:22:30,24:22:30,5883,18,,,,4242.67,0
16537020,24:22:44,24:22:44,5884,19,,,,4361.7,0
16537020,24:23:05,24:23:05,5886,20,,,,4592.42,0
16537020,24:23:25,24:23:25,5887,21,,,,4756.39,0
16537020,24:23:58,24:23:58,5888,22,,,,5138.03,0
16537020,24:24:30,24:24:30,5889,23,,,,5436.88,0
16537020,24:25:14,24:25:14,5890,24,,,,5783.75,0
16537020,24:25:31,24:25:31,5891,25,,,,5931.21,0
16537020,24:25:59,24:25:59,5892,26,,,,6168.06,0
16537020,24:26:28,24:26:28,5893,27,,,,6420.13,0
16537020,24:26:57,24:26:57,5894,28,,,,6678.31,0
16537020,24:27:26,24:27:26,5895,29,,,,6902.88,0
16537020,24:27:56,24:27:56,426,30,,,,7085.82,0
16537020,24:28:27,24:28:27,427,31,,,,7314.08,0
16537020,24:29:00,24:29:00,428,32,,,,7598.29,
16537020,24:30:51,24:30:51,7396,33,,,,8321.57,0
16537020,24:31:10,24:31:10,4381,34,,,,8442.36,0
16537020,24:31:34,24:31:34,4382,35,,,,8652.29,0
16537020,24:32:00,24:32:00,8669,36,,,,8852.51,
16537020,24:32:40,24:32:40,1242,37,,,,9040.4,0
16537020,24:33:23,24:33:23,1244,38,,,,9324.5,0
16537020,24:33:59,24:33:59,1245,39,,,,9551.19,0
16537020,24:34:35,24:34:35,1246,40,,,,9787.71,0
16537020,24:35:00,24:35:00,9833,41,,,,9921.39,
16537020,24:37:58,24:37:58,2658,42,,,,10574.05,0
16537020,24:38:54,24:38:54,2659,43,,,,10794.21,0
16537020,24:40:00,24:40:00,9868,44,,,,11076.73,
16537020,24:41:02,24:41:02,441,45,,,,11305.13,0
16537020,24:41:45,24:41:45,442,46,,,,11473.8,0
16537020,24:42:31,24:42:31,443,47,,,,11653.78,0
16537020,24:43:54,24:43:54,444,48,,,,11889.51,0
16537020,24:44:40,24:44:40,445,49,,,,12047.11,0
16537020,24:46:00,24:46:00,446,50,,,,12337.04,
16537020,24:46:26,24:46:26,447,51,,,,12497.31,0
16537020,24:47:10,24:47:10,7267,52,,,,12750.75,0
16537020,24:47:43,24:47:43,7268,53,,,,12969.99,0
16537020,24:48:02,24:48:02,7269,54,,,,13095.9,0
16537020,24:48:35,24:48:35,7271,55,,,,13349.62,0
16537020,24:49:00,24:49:00,453,56,,,,13525.04,0
16537020,24:50:00,24:50:00,455,57,,,,13851.65,
16537020,24:51:30,24:51:30,9896,58,,,,14304.3,0
16537020,24:52:00,24:52:00,5896,59,,,,14452.82,
16537020,24:52:36,24:52:36,5897,60,,,,14623.62,0
16537020,24:53:06,24:53:06,10148,61,,,,14800.49,0
16537020,24:53:41,24:53:41,5899,62,,,,14994.19,0
16537020,24:54:48,24:54:48,5900,63,,,,15298.13,0
16537020,24:57:25,24:57:25,990,64,,,,15838.7,0
16537020,24:58:00,24:58:00,10737,65,,1,,16065.04,
16537030,24:13:00,24:13:00,10017,1,,,1,0,
16537030,24:14:39,24:14:39,4339,2,,,,820.42,0
16537030,24:15:07,24:15:07,4340,3,,,,1017.88,0
16537030,24:15:41,24:15:41,4341,4,,,,1273.52,0
16537030,24:16:15,24:16:15,5425,5,,,,1495.35,0
16537030,24:17:00,24:17:00,8054,6,,,,1807.77,0
16537030,24:17:33,24:17:33,5874,7,,,,2029.55,0
16537030,24:18:30,24:18:30,5875,8,,,,2374.53,0
16537030,24:18:58,24:18:58,5876,9,,,,2547.31,0
16537030,24:19:20,24:19:20,5877,10,,,,2713.73,0
16537030,24:20:00,24:20:00,4455,11,,,,2951.22,
16537030,24:20:40,24:20:40,4456,12,,,,3292.46,0
16537030,24:20:57,24:20:57,4457,13,,,,3441.57,0
16537030,24:21:19,24:21:19,5879,14,,,,3646.59,0
16537030,24:21:40,24:21:40,5880,15,,,,3817.83,0
16537030,24:21:53,24:21:53,5881,16,,,,3922.66,0
16537030,24:22:10,24:22:10,5882,17,,,,4082.49,0
16537030,24:22:30,24:22:30,5883,18,,,,4242.67,0
16537030,24:22:44,24:22:44,5884,19,,,,4361.7,0
16537030,24:23:05,24:23:05,5886,20,,,,4592.42,0
16537030,24:23:25,24:23:25,5887,21,,,,4756.39,0
16537030,24:23:58,24:23:58,5888,22,,,,5138.03,0
16537030,24:24:30,24:24:30,5889,23,,,,5436.88,0
16537030,24:25:14,24:25:14,5890,24,,,,5783.75,0
16537030,24:25:31,24:25:31,5891,25,,,,5931.21,0
16537030,24:25:59,24:25:59,5892,26,,,,6168.06,0
16537030,24:26:28,24:26:28,5893,27,,,,6420.13,0
16537030,24:26:57,24:26:57,5894,28,,,,6678.31,0
16537030,24:27:26,24:27:26,5895,29,,,,6902.88,0
16537030,24:27:56,24:27:56,426,30,,,,7085.82,0
16537030,24:28:27,24:28:27,427,31,,,,7314.08,0
16537030,24:29:00,24:29:00,428,32,,,,7598.29,
16537030,24:30:51,24:30:51,7396,33,,,,8321.57,0
16537030,24:31:10,24:31:10,4381,34,,,,8442.36,0
16537030,24:31:34,24:31:34,4382,35,,,,8652.29,0
16537030,24:32:00,24:32:00,8669,36,,,,8852.51,
16537030,24:32:40,24:32:40,1242,37,,,,9040.4,0
16537030,24:33:23,24:33:23,1244,38,,,,9324.5,0
16537030,24:33:59,24:33:59,1245,39,,,,9551.19,0
16537030,24:34:35,24:34:35,1246,40,,,,9787.71,0
16537030,24:35:00,24:35:00,9833,41,,,,9921.39,
16537030,24:37:58,24:37:58,2658,42,,,,10574.05,0
16537030,24:38:54,24:38:54,2659,43,,,,10794.21,0
16537030,24:40:00,24:40:00,9868,44,,,,11076.73,
16537030,24:41:02,24:41:02,441,45,,,,11305.13,0
16537030,24:41:45,24:41:45,442,46,,,,11473.8,0
16537030,24:42:31,24:42:31,443,47,,,,11653.78,0
16537030,24:43:54,24:43:54,444,48,,,,11889.51,0
16537030,24:44:40,24:44:40,445,49,,,,12047.11,0
16537030,24:46:00,24:46:00,446,50,,,,12337.04,
16537030,24:46:26,24:46:26,447,51,,,,12497.31,0
16537030,24:47:10,24:47:10,7267,52,,,,12750.75,0
16537030,24:47:43,24:47:43,7268,53,,,,12969.99,0
16537030,24:48:02,24:48:02,7269,54,,,,13095.9,0
16537030,24:48:35,24:48:35,7271,55,,,,13349.62,0
16537030,24:49:00,24:49:00,453,56,,,,13525.04,0
16537030,24:50:00,24:50:00,455,57,,,,13851.65,
16537030,24:51:30,24:51:30,9896,58,,,,14304.3,0
16537030,24:52:00,24:52:00,5896,59,,,,14452.82,
16537030,24:52:36,24:52:36,5897,60,,,,14623.62,0
16537030,24:53:06,24:53:06,10148,61,,,,14800.49,0
16537030,24:53:41,24:53:41,5899,62,,,,14994.19,0
16537030,24:54:48,24:54:48,5900,63,,,,15298.13,0
16537030,24:57:25,24:57:25,990,64,,,,15838.7,0
16537030,24:58:00,24:58:00,10737,65,,1,,16065.04,
16537040,24:13:00,24:13:00,10017,1,,,1,0,
16537040,24:14:39,24:14:39,4339,2,,,,820.42,0
16537040,24:15:07,24:15:07,4340,3,,,,1017.88,0
16537040,24:15:41,24:15:41,4341,4,,,,1273.52,0
16537040,24:16:15,24:16:15,5425,5,,,,1495.35,0
16537040,24:17:00,24:17:00,8054,6,,,,1807.77,0
16537040,24:17:33,24:17:33,5874,7,,,,2029.55,0
16537040,24:18:30,24:18:30,5875,8,,,,2374.53,0
16537040,24:18:58,24:18:58,5876,9,,,,2547.31,0
16537040,24:19:20,24:19:20,5877,10,,,,2713.73,0
16537040,24:20:00,24:20:00,4455,11,,,,2951.22,
16537040,24:20:40,24:20:40,4456,12,,,,3292.46,0
16537040,24:20:57,24:20:57,4457,13,,,,3441.57,0
16537040,24:21:19,24:21:19,5879,14,,,,3646.59,0
16537040,24:21:40,24:21:40,5880,15,,,,3817.83,0
16537040,24:21:53,24:21:53,5881,16,,,,3922.66,0
16537040,24:22:10,24:22:10,5882,17,,,,4082.49,0
16537040,24:22:30,24:22:30,5883,18,,,,4242.67,0
16537040,24:22:44,24:22:44,5884,19,,,,4361.7,0
16537040,24:23:05,24:23:05,5886,20,,,,4592.42,0
16537040,24:23:25,24:23:25,5887,21,,,,4756.39,0
16537040,24:23:58,24:23:58,5888,22,,,,5138.03,0
16537040,24:24:30,24:24:30,5889,23,,,,5436.88,0
16537040,24:25:14,24:25:14,5890,24,,,,5783.75,0
16537040,24:25:31,24:25:31,5891,25,,,,5931.21,0
16537040,24:25:59,24:25:59,5892,26,,,,6168.06,0
16537040,24:26:28,24:26:28,5893,27,,,,6420.13,0
16537040,24:26:57,24:26:57,5894,28,,,,6678.31,0
16537040,24:27:26,24:27:26,5895,29,,,,6902.88,0
16537040,24:27:56,24:27:56,426,30,,,,7085.82,0
16537040,24:28:27,24:28:27,427,31,,,,7314.08,0
16537040,24:29:00,24:29:00,428,32,,,,7598.29,
16537040,24:30:51,24:30:51,7396,33,,,,8321.57,0
16537040,24:31:10,24:31:10,4381,34,,,,8442.36,0
16537040,24:31:34,24:31:34,4382,35,,,,8652.29,0
16537040,24:32:00,24:32:00,8669,36,,,,8852.51,
16537040,24:32:40,24:32:40,1242,37,,,,9040.4,0
16537040,24:33:23,24:33:23,1244,38,,,,9324.5,0
16537040,24:33:59,24:33:59,1245,39,,,,9551.19,0
16537040,24:34:35,24:34:35,1246,40,,,,9787.71,0
16537040,24:35:00,24:35:00,9833,41,,,,9921.39,
16537040,24:37:58,24:37:58,2658,42,,,,10574.05,0
16537040,24:38:54,24:38:54,2659,43,,,,10794.21,0
16537040,24:40:00,24:40:00,9868,44,,,,11076.73,
16537040,24:41:02,24:41:02,441,45,,,,11305.13,0
16537040,24:41:45,24:41:45,442,46,,,,11473.8,0
16537040,24:42:31,24:42:31,443,47,,,,11653.78,0
16537040,24:43:54,24:43:54,444,48,,,,11889.51,0
16537040,24:44:40,24:44:40,445,49,,,,12047.11,0
16537040,24:46:00,24:46:00,446,50,,,,12337.04,
16537040,24:46:26,24:46:26,447,51,,,,12497.31,0
16537040,24:47:10,24:47:10,7267,52,,,,12750.75,0
16537040,24:47:43,24:47:43,7268,53,,,,12969.99,0
16537040,24:48:02,24:48:02,7269,54,,,,13095.9,0
16537040,24:48:35,24:48:35,7271,55,,,,13349.62,0
16537040,24:49:00,24:49:00,453,56,,,,13525.04,0
16537040,24:50:00,24:50:00,455,57,,,,13851.65,
16537040,24:51:30,24:51:30,9896,58,,,,14304.3,0
16537040,24:52:00,24:52:00,5896,59,,,,14452.82,
16537040,24:52:36,24:52:36,5897,60,,,,14623.62,0
16537040,24:53:06,24:53:06,10148,61,,,,14800.49,0
16537040,24:53:41,24:53:41,5899,62,,,,14994.19,0
16537040,24:54:48,24:54:48,5900,63,,,,15298.13,0
16537040,24:57:25,24:57:25,990,64,,,,15838.7,0
16537040,24:58:00,24:58:00,10737,65,,1,,16065.04,
16537050,24:13:00,24:13:00,10017,1,,,1,0,
16537050,24:14:39,24:14:39,4339,2,,,,820.42,0
16537050,24:15:07,24:15:07,4340,3,,,,1017.88,0
16537050,24:15:41,24:15:41,4341,4,,,,1273.52,0
16537050,24:16:15,24:16:15,5425,5,,,,1495.35,0
16537050,24:17:00,24:17:00,8054,6,,,,1807.77,0
16537050,24:17:33,24:17:33,5874,7,,,,2029.55,0
16537050,24:18:30,24:18:30,5875,8,,,,2374.53,0
16537050,24:18:58,24:18:58,5876,9,,,,2547.31,0
16537050,24:19:20,24:19:20,5877,10,,,,2713.73,0
16537050,24:20:00,24:20:00,4455,11,,,,2951.22,
16537050,24:20:40,24:20:40,4456,12,,,,3292.46,0
16537050,24:20:57,24:20:57,4457,13,,,,3441.57,0
16537050,24:21:19,24:21:19,5879,14,,,,3646.59,0
16537050,24:21:40,24:21:40,5880,15,,,,3817.83,0
16537050,24:21:53,24:21:53,5881,16,,,,3922.66,0
16537050,24:22:10,24:22:10,5882,17,,,,4082.49,0
16537050,24:22:30,24:22:30,5883,18,,,,4242.67,0
16537050,24:22:44,24:22:44,5884,19,,,,4361.7,0
16537050,24:23:05,24:23:05,5886,20,,,,4592.42,0
16537050,24:23:25,24:23:25,5887,21,,,,4756.39,0
16537050,24:23:58,24:23:58,5888,22,,,,5138.03,0
16537050,24:24:30,24:24:30,5889,23,,,,5436.88,0
16537050,24:25:14,24:25:14,5890,24,,,,5783.75,0
16537050,24:25:31,24:25:31,5891,25,,,,5931.21,0
16537050,24:25:59,24:25:59,5892,26,,,,6168.06,0
16537050,24:26:28,24:26:28,5893,27,,,,6420.13,0
16537050,24:26:57,24:26:57,5894,28,,,,6678.31,0
16537050,24:27:26,24:27:26,5895,29,,,,6902.88,0
16537050,24:27:56,24:27:56,426,30,,,,7085.82,0
16537050,24:28:27,24:28:27,427,31,,,,7314.08,0
16537050,24:29:00,24:29:00,428,32,,,,7598.29,
16537050,24:30:51,24:30:51,7396,33,,,,8321.57,0
16537050,24:31:10,24:31:10,4381,34,,,,8442.36,0
16537050,24:31:34,24:31:34,4382,35,,,,8652.29,0
16537050,24:32:00,24:32:00,8669,36,,,,8852.51,
16537050,24:32:40,24:32:40,1242,37,,,,9040.4,0
16537050,24:33:23,24:33:23,1244,38,,,,9324.5,0
16537050,24:33:59,24:33:59,1245,39,,,,9551.19,0
16537050,24:34:35,24:34:35,1246,40,,,,9787.71,0
16537050,24:35:00,24:35:00,9833,41,,,,9921.39,
16537050,24:37:58,24:37:58,2658,42,,,,10574.05,0
16537050,24:38:54,24:38:54,2659,43,,,,10794.21,0
16537050,24:40:00,24:40:00,9868,44,,,,11076.73,
16537050,24:41:02,24:41:02,441,45,,,,11305.13,0
16537050,24:41:45,24:41:45,442,46,,,,11473.8,0
16537050,24:42:31,24:42:31,443,47,,,,11653.78,0
16537050,24:43:54,24:43:54,444,48,,,,11889.51,0
16537050,24:44:40,24:44:40,445,49,,,,12047.11,0
16537050,24:46:00,24:46:00,446,50,,,,12337.04,
16537050,24:46:26,24:46:26,447,51,,,,12497.31,0
16537050,24:47:10,24:47:10,7267,52,,,,12750.75,0
16537050,24:47:43,24:47:43,7268,53,,,,12969.99,0
16537050,24:48:02,24:48:02,7269,54,,,,13095.9,0
16537050,24:48:35,24:48:35,7271,55,,,,13349.62,0
16537050,24:49:00,24:49:00,453,56,,,,13525.04,0
16537050,24:50:00,24:50:00,455,57,,,,13851.65,
16537050,24:51:30,24:51:30,9896,58,,,,14304.3,0
16537050,24:52:00,24:52:00,5896,59,,,,14452.82,
16537050,24:52:36,24:52:36,5897,60,,,,14623.62,0
16537050,24:53:06,24:53:06,10148,61,,,,14800.49,0
16537050,24:53:41,24:53:41,5899,62,,,,14994.19,0
16537050,24:54:48,24:54:48,5900,63,,,,15298.13,0
16537050,24:57:25,24:57:25,990,64,,,,15838.7,0
16537050,24:58:00,24:58:00,10737,65,,1,,16065.04,
16537060,24:13:00,24:13:00,10017,1,,,1,0,
16537060,24:14:39,24:14:39,4339,2,,,,820.42,0
16537060,24:15:07,24:15:07,4340,3,,,,1017.88,0
16537060,24:15:41,24:15:41,4341,4,,,,1273.52,0
16537060,24:16:15,24:16:15,5425,5,,,,1495.35,0
16537060,24:17:00,24:17:00,8054,6,,,,1807.77,0
16537060,24:17:33,24:17:33,5874,7,,,,2029.55,0
16537060,24:18:30,24:18:30,5875,8,,,,2374.53,0
16537060,24:18:58,24:18:58,5876,9,,,,2547.31,0
16537060,24:19:20,24:19:20,5877,10,,,,2713.73,0
16537060,24:20:00,24:20:00,4455,11,,,,2951.22,
16537060,24:20:40,24:20:40,4456,12,,,,3292.46,0
16537060,24:20:57,24:20:57,4457,13,,,,3441.57,0
16537060,24:21:19,24:21:19,5879,14,,,,3646.59,0
16537060,24:21:40,24:21:40,5880,15,,,,3817.83,0
16537060,24:21:53,24:21:53,5881,16,,,,3922.66,0
16537060,24:22:10,24:22:10,5882,17,,,,4082.49,0
16537060,24:22:30,24:22:30,5883,18,,,,4242.67,0
16537060,24:22:44,24:22:44,5884,19,,,,4361.7,0
16537060,24:23:05,24:23:05,5886,20,,,,4592.42,0
16537060,24:23:25,24:23:25,5887,21,,,,4756.39,0
16537060,24:23:58,24:23:58,5888,22,,,,5138.03,0
16537060,24:24:30,24:24:30,5889,23,,,,5436.88,0
16537060,24:25:14,24:25:14,5890,24,,,,5783.75,0
16537060,24:25:31,24:25:31,5891,25,,,,5931.21,0
16537060,24:25:59,24:25:59,5892,26,,,,6168.06,0
16537060,24:26:28,24:26:28,5893,27,,,,6420.13,0
16537060,24:26:57,24:26:57,5894,28,,,,6678.31,0
16537060,24:27:26,24:27:26,5895,29,,,,6902.88,0
16537060,24:27:56,24:27:56,426,30,,,,7085.82,0
16537060,24:28:27,24:28:27,427,31,,,,7314.08,0
16537060,24:29:00,24:29:00,428,32,,,,7598.29,
16537060,24:30:51,24:30:51,7396,33,,,,8321.57,0
16537060,24:31:10,24:31:10,4381,34,,,,8442.36,0
16537060,24:31:34,24:31:34,4382,35,,,,8652.29,0
16537060,24:32:00,24:32:00,8669,36,,,,8852.51,
16537060,24:32:40,24:32:40,1242,37,,,,9040.4,0
16537060,24:33:23,24:33:23,1244,38,,,,9324.5,0
16537060,24:33:59,24:33:59,1245,39,,,,9551.19,0
16537060,24:34:35,24:34:35,1246,40,,,,9787.71,0
16537060,24:35:00,24:35:00,9833,41,,,,9921.39,
16537060,24:37:58,24:37:58,2658,42,,,,10574.05,0
16537060,24:38:54,24:38:54,2659,43,,,,10794.21,0
16537060,24:40:00,24:40:00,9868,44,,,,11076.73,
16537060,24:41:02,24:41:02,441,45,,,,11305.13,0
16537060,24:41:45,24:41:45,442,46,,,,11473.8,0
16537060,24:42:31,24:42:31,443,47,,,,11653.78,0
16537060,24:43:54,24:43:54,444,48,,,,11889.51,0
16537060,24:44:40,24:44:40,445,49,,,,12047.11,0
16537060,24:46:00,24:46:00,446,50,,,,12337.04,
16537060,24:46:26,24:46:26,447,51,,,,12497.31,0
16537060,24:47:10,24:47:10,7267,52,,,,12750.75,0
16537060,24:47:43,24:47:43,7268,53,,,,12969.99,0
16537060,24:48:02,24:48:02,7269,54,,,,13095.9,0
16537060,24:48:35,24:48:35,7271,55,,,,13349.62,0
16537060,24:49:00,24:49:00,453,56,,,,13525.04,0
16537060,24:50:00,24:50:00,455,57,,,,13851.65,
16537060,24:51:30,24:51:30,9896,58,,,,14304.3,0
16537060,24:52:00,24:52:00,5896,59,,,,14452.82,
16537060,24:52:36,24:52:36,5897,60,,,,14623.62,0
16537060,24:53:06,24:53:06,10148,61,,,,14800.49,0
16537060,24:53:41,24:53:41,5899,62,,,,14994.19,0
16537060,24:54:48,24:54:48,5900,63,,,,15298.13,0
16537060,24:57:25,24:57:25,990,64,,,,15838.7,0
16537060,24:58:00,24:58:00,10737,65,,1,,16065.04,
16537080,24:13:00,24:13:00,10017,1,,,1,0,
16537080,24:14:39,24:14:39,4339,2,,,,820.42,0
16537080,24:15:07,24:15:07,4340,3,,,,1017.88,0
16537080,24:15:41,24:15:41,4341,4,,,,1273.52,0
16537080,24:16:15,24:16:15,5425,5,,,,1495.35,0
16537080,24:17:00,24:17:00,8054,6,,,,1807.77,0
16537080,24:17:33,24:17:33,5874,7,,,,2029.55,0
16537080,24:18:30,24:18:30,5875,8,,,,2374.53,0
16537080,24:18:58,24:18:58,5876,9,,,,2547.31,0
16537080,24:19:20,24:19:20,5877,10,,,,2713.73,0
16537080,24:20:00,24:20:00,4455,11,,,,2951.22,
16537080,24:20:40,24:20:40,4456,12,,,,3292.46,0
16537080,24:20:57,24:20:57,4457,13,,,,3441.57,0
16537080,24:21:19,24:21:19,5879,14,,,,3646.59,0
16537080,24:21:40,24:21:40,5880,15,,,,3817.83,0
16537080,24:21:53,24:21:53,5881,16,,,,3922.66,0
16537080,24:22:10,24:22:10,5882,17,,,,4082.49,0
16537080,24:22:30,24:22:30,5883,18,,,,4242.67,0
16537080,24:22:44,24:22:44,5884,19,,,,4361.7,0
16537080,24:23:05,24:23:05,5886,20,,,,4592.42,0
16537080,24:23:25,24:23:25,5887,21,,,,4756.39,0
16537080,24:23:58,24:23:58,5888,22,,,,5138.03,0
16537080,24:24:30,24:24:30,5889,23,,,,5436.88,0
16537080,24:25:14,24:25:14,5890,24,,,,5783.75,0
16537080,24:25:31,24:25:31,5891,25,,,,5931.21,0
16537080,24:25:59,24:25:59,5892,26,,,,6168.06,0
16537080,24:26:28,24:26:28,5893,27,,,,6420.13,0
16537080,24:26:57,24:26:57,5894,28,,,,6678.31,0
16537080,24:27:26,24:27:26,5895,29,,,,6902.88,0
16537080,24:27:56,24:27:56,426,30,,,,7085.82,0
16537080,24:28:27,24:28:27,427,31,,,,7314.08,0
16537080,24:29:00,24:29:00,428,32,,,,7598.29,
16537080,24:30:51,24:30:51,7396,33,,,,8321.57,0
16537080,24:31:10,24:31:10,4381,34,,,,8442.36,0
16537080,24:31:34,24:31:34,4382,35,,,,8652.29,0
16537080,24:32:00,24:32:00,8669,36,,,,8852.51,
16537080,24:32:40,24:32:40,1242,37,,,,9040.4,0
16537080,24:33:23,24:33:23,1244,38,,,,9324.5,0
16537080,24:33:59,24:33:59,1245,39,,,,9551.19,0
16537080,24:34:35,24:34:35,1246,40,,,,9787.71,0
16537080,24:35:00,24:35:00,9833,41,,,,9921.39,
16537080,24:37:58,24:37:58,2658,42,,,,10574.05,0
16537080,24:38:54,24:38:54,2659,43,,,,10794.21,0
16537080,24:40:00,24:40:00,9868,44,,,,11076.73,
16537080,24:41:02,24:41:02,441,45,,,,11305.13,0
16537080,24:41:45,24:41:45,442,46,,,,11473.8,0
16537080,24:42:31,24:42:31,443,47,,,,11653.78,0
16537080,24:43:54,24:43:54,444,48,,,,11889.51,0
16537080,24:44:40,24:44:40,445,49,,,,12047.11,0
16537080,24:46:00,24:46:00,446,50,,,,12337.04,
16537080,24:46:26,24:46:26,447,51,,,,12497.31,0
16537080,24:47:10,24:47:10,7267,52,,,,12750.75,0
16537080,24:47:43,24:47:43,7268,53,,,,12969.99,0
16537080,24:48:02,24:48:02,7269,54,,,,13095.9,0
16537080,24:48:35,24:48:35,7271,55,,,,13349.62,0
16537080,24:49:00,24:49:00,453,56,,,,13525.04,0
16537080,24:50:00,24:50:00,455,57,,,,13851.65,
16537080,24:51:30,24:51:30,9896,58,,,,14304.3,0
16537080,24:52:00,24:52:00,5896,59,,,,14452.82,
16537080,24:52:36,24:52:36,5897,60,,,,14623.62,0
16537080,24:53:06,24:53:06,10148,61,,,,14800.49,0
16537080,24:53:41,24:53:41,5899,62,,,,14994.19,0
16537080,24:54:48,24:54:48,5900,63,,,,15298.13,0
16537080,24:57:25,24:57:25,990,64,,,,15838.7,0
16537080,24:58:00,24:58:00,10737,65,,1,,16065.04,
16537090,24:13:00,24:13:00,10017,1,,,1,0,
16537090,24:14:39,24:14:39,4339,2,,,,820.42,0
16537090,24:15:07,24:15:07,4340,3,,,,1017.88,0
16537090,24:15:41,24:15:41,4341,4,,,,1273.52,0
16537090,24:16:15,24:16:15,5425,5,,,,1495.35,0
16537090,24:17:00,24:17:00,8054,6,,,,1807.77,0
16537090,24:17:33,24:17:33,5874,7,,,,2029.55,0
16537090,24:18:30,24:18:30,5875,8,,,,2374.53,0
16537090,24:18:58,24:18:58,5876,9,,,,2547.31,0
16537090,24:19:20,24:19:20,5877,10,,,,2713.73,0
16537090,24:20:00,24:20:00,4455,11,,,,2951.22,
16537090,24:20:40,24:20:40,4456,12,,,,3292.46,0
16537090,24:20:57,24:20:57,4457,13,,,,3441.57,0
16537090,24:21:19,24:21:19,5879,14,,,,3646.59,0
16537090,24:21:40,24:21:40,5880,15,,,,3817.83,0
16537090,24:21:53,24:21:53,5881,16,,,,3922.66,0
16537090,24:22:10,24:22:10,5882,17,,,,4082.49,0
16537090,24:22:30,24:22:30,5883,18,,,,4242.67,0
16537090,24:22:44,24:22:44,5884,19,,,,4361.7,0
16537090,24:23:05,24:23:05,5886,20,,,,4592.42,0
16537090,24:23:25,24:23:25,5887,21,,,,4756.39,0
16537090,24:23:58,24:23:58,5888,22,,,,5138.03,0
16537090,24:24:30,24:24:30,5889,23,,,,5436.88,0
16537090,24:25:14,24:25:14,5890,24,,,,5783.75,0
16537090,24:25:31,24:25:31,5891,25,,,,5931.21,0
16537090,24:25:59,24:25:59,5892,26,,,,6168.06,0
16537090,24:26:28,24:26:28,5893,27,,,,6420.13,0
16537090,24:26:57,24:26:57,5894,28,,,,6678.31,0
16537090,24:27:26,24:27:26,5895,29,,,,6902.88,0
16537090,24:27:56,24:27:56,426,30,,,,7085.82,0
16537090,24:28:27,24:28:27,427,31,,,,7314.08,0
16537090,24:29:00,24:29:00,428,32,,,,7598.29,
16537090,24:30:51,24:30:51,7396,33,,,,8321.57,0
16537090,24:31:10,24:31:10,4381,34,,,,8442.36,0
16537090,24:31:34,24:31:34,4382,35,,,,8652.29,0
16537090,24:32:00,24:32:00,8669,36,,,,8852.51,
16537090,24:32:40,24:32:40,1242,37,,,,9040.4,0
16537090,24:33:23,24:33:23,1244,38,,,,9324.5,0
16537090,24:33:59,24:33:59,1245,39,,,,9551.19,0
16537090,24:34:35,24:34:35,1246,40,,,,9787.71,0
16537090,24:35:00,24:35:00,9833,41,,,,9921.39,
16537090,24:37:58,24:37:58,2658,42,,,,10574.05,0
16537090,24:38:54,24:38:54,2659,43,,,,10794.21,0
16537090,24:40:00,24:40:00,9868,44,,,,11076.73,
16537090,24:41:02,24:41:02,441,45,,,,11305.13,0
16537090,24:41:45,24:41:45,442,46,,,,11473.8,0
16537090,24:42:31,24:42:31,443,47,,,,11653.78,0
16537090,24:43:54,24:43:54,444,48,,,,11889.51,0
16537090,24:44:40,24:44:40,445,49,,,,12047.11,0
16537090,24:46:00,24:46:00,446,50,,,,12337.04,
16537090,24:46:26,24:46:26,447,51,,,,12497.31,0
16537090,24:47:10,24:47:10,7267,52,,,,12750.75,0
16537090,24:47:43,24:47:43,7268,53,,,,12969.99,0
16537090,24:48:02,24:48:02,7269,54,,,,13095.9,0
16537090,24:48:35,24:48:35,7271,55,,,,13349.62,0
16537090,24:49:00,24:49:00,453,56,,,,13525.04,0
16537090,24:50:00,24:50:00,455,57,,,,13851.65,
16537090,24:51:30,24:51:30,9896,58,,,,14304.3,0
16537090,24:52:00,24:52:00,5896,59,,,,14452.82,
16537090,24:52:36,24:52:36,5897,60,,,,14623.62,0
16537090,24:53:06,24:53:06,10148,61,,,,14800.49,0
16537090,24:53:41,24:53:41,5899,62,,,,14994.19,0
16537090,24:54:48,24:54:48,5900,63,,,,15298.13,0
16537090,24:57:25,24:57:25,990,64,,,,15838.7,0
16537090,24:58:00,24:58:00,10737,65,,1,,16065.04,
16537120,24:13:00,24:13:00,10017,1,,,1,0,
16537120,24:14:39,24:14:39,4339,2,,,,820.42,0
16537120,24:15:07,24:15:07,4340,3,,,,1017.88,0
16537120,24:15:41,24:15:41,4341,4,,,,1273.52,0
16537120,24:16:15,24:16:15,5425,5,,,,1495.35,0
16537120,24:17:00,24:17:00,8054,6,,,,1807.77,0
16537120,24:17:33,24:17:33,5874,7,,,,2029.55,0
16537120,24:18:30,24:18:30,5875,8,,,,2374.53,0
16537120,24:18:58,24:18:58,5876,9,,,,2547.31,0
16537120,24:19:20,24:19:20,5877,10,,,,2713.73,0
16537120,24:20:00,24:20:00,4455,11,,,,2951.22,
16537120,24:20:40,24:20:40,4456,12,,,,3292.46,0
16537120,24:20:57,24:20:57,4457,13,,,,3441.57,0
16537120,24:21:19,24:21:19,5879,14,,,,3646.59,0
16537120,24:21:40,24:21:40,5880,15,,,,3817.83,0
16537120,24:21:53,24:21:53,5881,16,,,,3922.66,0
16537120,24:22:10,24:22:10,5882,17,,,,4082.49,0
16537120,24:22:30,24:22:30,5883,18,,,,4242.67,0
16537120,24:22:44,24:22:44,5884,19,,,,4361.7,0
16537120,24:23:05,24:23:05,5886,20,,,,4592.42,0
16537120,24:23:25,24:23:25,5887,21,,,,4756.39,0
16537120,24:23:58,24:23:58,5888,22,,,,5138.03,0
16537120,24:24:30,24:24:30,5889,23,,,,5436.88,0
16537120,24:25:14,24:25:14,5890,24,,,,5783.75,0
16537120,24:25:31,24:25:31,5891,25,,,,5931.21,0
16537120,24:25:59,24:25:59,5892,26,,,,6168.06,0
16537120,24:26:28,24:26:28,5893,27,,,,6420.13,0
16537120,24:26:57,24:26:57,5894,28,,,,6678.31,0
16537120,24:27:26,24:27:26,5895,29,,,,6902.88,0
16537120,24:27:56,24:27:56,426,30,,,,7085.82,0
16537120,24:28:27,24:28:27,427,31,,,,7314.08,0
16537120,24:29:00,24:29:00,428,32,,,,7598.29,
16537120,24:30:51,24:30:51,7396,33,,,,8321.57,0
16537120,24:31:10,24:31:10,4381,34,,,,8442.36,0
16537120,24:31:34,24:31:34,4382,35,,,,8652.29,0
16537120,24:32:00,24:32:00,8669,36,,,,8852.51,
16537120,24:32:40,24:32:40,1242,37,,,,9040.4,0
16537120,24:33:23,24:33:23,1244,38,,,,9324.5,0
16537120,24:33:59,24:33:59,1245,39,,,,9551.19,0
16537120,24:34:35,24:34:35,1246,40,,,,9787.71,0
16537120,24:35:00,24:35:00,9833,41,,,,9921.39,
16537120,24:37:58,24:37:58,2658,42,,,,10574.05,0
16537120,24:38:54,24:38:54,2659,43,,,,10794.21,0
16537120,24:40:00,24:40:00,9868,44,,,,11076.73,
16537120,24:41:02,24:41:02,441,45,,,,11305.13,0
16537120,24:41:45,24:41:45,442,46,,,,11473.8,0
16537120,24:42:31,24:42:31,443,47,,,,11653.78,0
16537120,24:43:54,24:43:54,444,48,,,,11889.51,0
16537120,24:44:40,24:44:40,445,49,,,,12047.11,0
16537120,24:46:00,24:46:00,446,50,,,,12337.04,
16537120,24:46:26,24:46:26,447,51,,,,12497.31,0
16537120,24:47:10,24:47:10,7267,52,,,,12750.75,0
16537120,24:47:43,24:47:43,7268,53,,,,12969.99,0
16537120,24:48:02,24:48:02,7269,54,,,,13095.9,0
16537120,24:48:35,24:48:35,7271,55,,,,13349.62,0
16537120,24:49:00,24:49:00,453,56,,,,13525.04,0
16537120,24:50:00,24:50:00,455,57,,,,13851.65,
16537120,24:51:30,24:51:30,9896,58,,,,14304.3,0
16537120,24:52:00,24:52:00,5896,59,,,,14452.82,
16537120,24:52:36,24:52:36,5897,60,,,,14623.62,0
16537120,24:53:06,24:53:06,10148,61,,,,14800.49,0
16537120,24:53:41,24:53:41,5899,62,,,,14994.19,0
16537120,24:54:48,24:54:48,5900,63,,,,15298.13,0
16537120,24:57:25,24:57:25,990,64,,,,15838.7,0
16537120,24:58:00,24:58:00,10737,65,,1,,16065.04,
16537130,24:13:00,24:13:00,10017,1,,,1,0,
16537130,24:14:39,24:14:39,4339,2,,,,820.42,0
16537130,24:15:07,24:15:07,4340,3,,,,1017.88,0
16537130,24:15:41,24:15:41,4341,4,,,,1273.52,0
16537130,24:16:15,24:16:15,5425,5,,,,1495.35,0
16537130,24:17:00,24:17:00,8054,6,,,,1807.77,0
16537130,24:17:33,24:17:33,5874,7,,,,2029.55,0
16537130,24:18:30,24:18:30,5875,8,,,,2374.53,0
16537130,24:18:58,24:18:58,5876,9,,,,2547.31,0
16537130,24:19:20,24:19:20,5877,10,,,,2713.73,0
16537130,24:20:00,24:20:00,4455,11,,,,2951.22,
16537130,24:20:40,24:20:40,4456,12,,,,3292.46,0
16537130,24:20:57,24:20:57,4457,13,,,,3441.57,0
16537130,24:21:19,24:21:19,5879,14,,,,3646.59,0
16537130,24:21:40,24:21:40,5880,15,,,,3817.83,0
16537130,24:21:53,24:21:53,5881,16,,,,3922.66,0
16537130,24:22:10,24:22:10,5882,17,,,,4082.49,0
16537130,24:22:30,24:22:30,5883,18,,,,4242.67,0
16537130,24:22:44,24:22:44,5884,19,,,,4361.7,0
16537130,24:23:05,24:23:05,5886,20,,,,4592.42,0
16537130,24:23:25,24:23:25,5887,21,,,,4756.39,0
16537130,24:23:58,24:23:58,5888,22,,,,5138.03,0
16537130,24:24:30,24:24:30,5889,23,,,,5436.88,0
16537130,24:25:14,24:25:14,5890,24,,,,5783.75,0
16537130,24:25:31,24:25:31,5891,25,,,,5931.21,0
16537130,24:25:59,24:25:59,5892,26,,,,6168.06,0
16537130,24:26:28,24:26:28,5893,27,,,,6420.13,0
16537130,24:26:57,24:26:57,5894,28,,,,6678.31,0
16537130,24:27:26,24:27:26,5895,29,,,,6902.88,0
16537130,24:27:56,24:27:56,426,30,,,,7085.82,0
16537130,24:28:27,24:28:27,427,31,,,,7314.08,0
16537130,24:29:00,24:29:00,428,32,,,,7598.29,
16537130,24:30:51,24:30:51,7396,33,,,,8321.57,0
16537130,24:31:10,24:31:10,4381,34,,,,8442.36,0
16537130,24:31:34,24:31:34,4382,35,,,,8652.29,0
16537130,24:32:00,24:32:00,8669,36,,,,8852.51,
16537130,24:32:40,24:32:40,1242,37,,,,9040.4,0
16537130,24:33:23,24:33:23,1244,38,,,,9324.5,0
16537130,24:33:59,24:33:59,1245,39,,,,9551.19,0
16537130,24:34:35,24:34:35,1246,40,,,,9787.71,0
16537130,24:35:00,24:35:00,9833,41,,,,9921.39,
16537130,24:37:58,24:37:58,2658,42,,,,10574.05,0
16537130,24:38:54,24:38:54,2659,43,,,,10794.21,0
16537130,24:40:00,24:40:00,9868,44,,,,11076.73,
16537130,24:41:02,24:41:02,441,45,,,,11305.13,0
16537130,24:41:45,24:41:45,442,46,,,,11473.8,0
16537130,24:42:31,24:42:31,443,47,,,,11653.78,0
16537130,24:43:54,24:43:54,444,48,,,,11889.51,0
16537130,24:44:40,24:44:40,445,49,,,,12047.11,0
16537130,24:46:00,24:46:00,446,50,,,,12337.04,
16537130,24:46:26,24:46:26,447,51,,,,12497.31,0
16537130,24:47:10,24:47:10,7267,52,,,,12750.75,0
16537130,24:47:43,24:47:43,7268,53,,,,12969.99,0
16537130,24:48:02,24:48:02,7269,54,,,,13095.9,0
16537130,24:48:35,24:48:35,7271,55,,,,13349.62,0
16537130,24:49:00,24:49:00,453,56,,,,13525.04,0
16537130,24:50:00,24:50:00,455,57,,,,13851.65,
16537130,24:51:30,24:51:30,9896,58,,,,14304.3,0
16537130,24:52:00,24:52:00,5896,59,,,,14452.82,
16537130,24:52:36,24:52:36,5897,60,,,,14623.62,0
16537130,24:53:06,24:53:06,10148,61,,,,14800.49,0
16537130,24:53:41,24:53:41,5899,62,,,,14994.19,0
16537130,24:54:48,24:54:48,5900,63,,,,15298.13,0
16537130,24:57:25,24:57:25,990,64,,,,15838.7,0
16537130,24:58:00,24:58:00,10737,65,,1,,16065.04,
16592160,14:17:00,14:17:00,10017,1,,,1,0,
16592160,14:19:07,14:19:07,4339,2,,,,820.42,0
16592160,14:19:43,14:19:43,4340,3,,,,1017.88,0
16592160,14:20:27,14:20:27,4341,4,,,,1273.52,0
16592160,14:21:10,14:21:10,5425,5,,,,1495.35,0
16592160,14:22:08,14:22:08,8054,6,,,,1807.77,0
16592160,14:22:51,14:22:51,5874,7,,,,2029.55,0
16592160,14:24:04,14:24:04,5875,8,,,,2374.53,0
16592160,14:24:40,14:24:40,5876,9,,,,2547.31,0
16592160,14:25:09,14:25:09,5877,10,,,,2713.73,0
16592160,14:26:00,14:26:00,4455,11,,,,2951.22,
16592160,14:26:49,14:26:49,4456,12,,,,3292.46,0
16592160,14:27:10,14:27:10,4457,13,,,,3441.57,0
16592160,14:27:36,14:27:36,5879,14,,,,3646.59,0
16592160,14:28:02,14:28:02,5880,15,,,,3817.83,0
16592160,14:28:18,14:28:18,5881,16,,,,3922.66,0
16592160,14:28:39,14:28:39,5882,17,,,,4082.49,0
16592160,14:29:03,14:29:03,5883,18,,,,4242.67,0
16592160,14:29:21,14:29:21,5884,19,,,,4361.7,0
16592160,14:29:46,14:29:46,5886,20,,,,4592.42,0
16592160,14:30:11,14:30:11,5887,21,,,,4756.39,0
16592160,14:30:51,14:30:51,5888,22,,,,5138.03,0
16592160,14:31:30,14:31:30,5889,23,,,,5436.88,0
16592160,14:32:24,14:32:24,5890,24,,,,5783.75,0
16592160,14:32:45,14:32:45,5891,25,,,,5931.21,0
16592160,14:33:19,14:33:19,5892,26,,,,6168.06,0
16592160,14:33:54,14:33:54,5893,27,,,,6420.13,0
16592160,14:34:30,14:34:30,5894,28,,,,6678.31,0
16592160,14:35:05,14:35:05,5895,29,,,,6902.88,0
16592160,14:35:42,14:35:42,426,30,,,,7085.82,0
16592160,14:36:19,14:36:19,427,31,,,,7314.08,0
16592160,14:37:00,14:37:00,428,32,,,,7598.29,
16592160,14:39:28,14:39:28,7396,33,,,,8321.57,0
16592160,14:39:54,14:39:54,4381,34,,,,8442.36,0
16592160,14:40:26,14:40:26,4382,35,,,,8652.29,0
16592160,14:41:00,14:41:00,8669,36,,,,8852.51,
16592160,14:42:34,14:42:34,1242,37,,,,9040.4,0
16592160,14:44:14,14:44:14,1244,38,,,,9324.5,0
16592160,14:45:38,14:45:38,1245,39,,,,9551.19,0
16592160,14:47:02,14:47:02,1246,40,,,,9787.71,0
16592160,14:48:00,14:48:00,9833,41,,,,9921.39,
16592160,14:49:46,14:49:46,2658,42,,,,10574.05,0
16592160,14:50:20,14:50:20,2659,43,,,,10794.21,0
16592160,14:51:00,14:51:00,9868,44,,,,11076.73,
16592160,14:52:13,14:52:13,441,45,,,,11305.13,0
16592160,14:53:03,14:53:03,442,46,,,,11473.8,0
16592160,14:53:57,14:53:57,443,47,,,,11653.78,0
16592160,14:55:33,14:55:33,444,48,,,,11889.51,0
16592160,14:56:27,14:56:27,445,49,,,,12047.11,0
16592160,14:58:00,14:58:00,446,50,,,,12337.04,
16592160,14:58:45,14:58:45,447,51,,,,12497.31,0
16592160,15:00:02,15:00:02,7267,52,,,,12750.75,0
16592160,15:01:00,15:01:00,7268,53,,,,12969.99,0
16592160,15:01:34,15:01:34,7269,54,,,,13095.9,0
16592160,15:02:32,15:02:32,7271,55,,,,13349.62,0
16592160,15:03:15,15:03:15,453,56,,,,13525.04,0
16592160,15:05:00,15:05:00,455,57,,,,13851.65,
16592160,15:06:30,15:06:30,9896,58,,,,14304.3,0
16592160,15:07:00,15:07:00,5896,59,,,,14452.82,
16592160,15:07:42,15:07:42,5897,60,,,,14623.62,0
16592160,15:08:17,15:08:17,10148,61,,,,14800.49,0
16592160,15:08:58,15:08:58,5899,62,,,,14994.19,0
16592160,15:10:16,15:10:16,5900,63,,,,15298.13,0
16592160,15:13:19,15:13:19,990,64,,,,15838.7,0
16592160,15:14:00,15:14:00,10737,65,,1,,16065.04,
16621020,11:30:00,11:30:00,10017,1,,,1,0,
16621020,11:32:36,11:32:36,4339,2,,,,820.42,0
16621020,11:33:20,11:33:20,4340,3,,,,1017.88,0
16621020,11:34:13,11:34:13,4341,4,,,,1273.52,0
16621020,11:35:06,11:35:06,5425,5,,,,1495.35,0
16621020,11:36:17,11:36:17,8054,6,,,,1807.77,0
16621020,11:37:10,11:37:10,5874,7,,,,2029.55,0
16621020,11:38:38,11:38:38,5875,8,,,,2374.53,0
16621020,11:39:22,11:39:22,5876,9,,,,2547.31,0
16621020,11:39:58,11:39:58,5877,10,,,,2713.73,0
16621020,11:41:00,11:41:00,4455,11,,,,2951.22,
16621020,11:41:49,11:41:49,4456,12,,,,3292.46,0
16621020,11:42:10,11:42:10,4457,13,,,,3441.57,0
16621020,11:42:36,11:42:36,5879,14,,,,3646.59,0
16621020,11:43:02,11:43:02,5880,15,,,,3817.83,0
16621020,11:43:18,11:43:18,5881,16,,,,3922.66,0
16621020,11:43:39,11:43:39,5882,17,,,,4082.49,0
16621020,11:44:03,11:44:03,5883,18,,,,4242.67,0
16621020,11:44:21,11:44:21,5884,19,,,,4361.7,0
16621020,11:44:46,11:44:46,5886,20,,,,4592.42,0
16621020,11:45:11,11:45:11,5887,21,,,,4756.39,0
16621020,11:45:51,11:45:51,5888,22,,,,5138.03,0
16621020,11:46:30,11:46:30,5889,23,,,,5436.88,0
16621020,11:47:24,11:47:24,5890,24,,,,5783.75,0
16621020,11:47:45,11:47:45,5891,25,,,,5931.21,0
16621020,11:48:19,11:48:19,5892,26,,,,6168.06,0
16621020,11:48:54,11:48:54,5893,27,,,,6420.13,0
16621020,11:49:30,11:49:30,5894,28,,,,6678.31,0
16621020,11:50:05,11:50:05,5895,29,,,,6902.88,0
16621020,11:50:42,11:50:42,426,30,,,,7085.82,0
16621020,11:51:19,11:51:19,427,31,,,,7314.08,0
16621020,11:52:00,11:52:00,428,32,,,,7598.29,
16621020,11:54:28,11:54:28,7396,33,,,,8321.57,0
16621020,11:54:54,11:54:54,4381,34,,,,8442.36,0
16621020,11:55:26,11:55:26,4382,35,,,,8652.29,0
16621020,11:56:00,11:56:00,8669,36,,,,8852.51,
16621020,11:57:21,11:57:21,1242,37,,,,9040.4,0
16621020,11:58:46,11:58:46,1244,38,,,,9324.5,0
16621020,11:59:58,11:59:58,1245,39,,,,9551.19,0
16621020,12:01:10,12:01:10,1246,40,,,,9787.71,0
16621020,12:02:00,12:02:00,9833,41,,,,9921.39,
16621020,12:04:22,12:04:22,2658,42,,,,10574.05,0
16621020,12:05:07,12:05:07,2659,43,,,,10794.21,0
16621020,12:06:00,12:06:00,9868,44,,,,11076.73,
16621020,12:07:23,12:07:23,441,45,,,,11305.13,0
16621020,12:08:20,12:08:20,442,46,,,,11473.8,0
16621020,12:09:22,12:09:22,443,47,,,,11653.78,0
16621020,12:11:12,12:11:12,444,48,,,,11889.51,0
16621020,12:12:14,12:12:14,445,49,,,,12047.11,0
16621020,12:14:00,12:14:00,446,50,,,,12337.04,
16621020,12:14:45,12:14:45,447,51,,,,12497.31,0
16621020,12:16:02,12:16:02,7267,52,,,,12750.75,0
16621020,12:17:00,12:17:00,7268,53,,,,12969.99,0
16621020,12:17:34,12:17:34,7269,54,,,,13095.9,0
16621020,12:18:32,12:18:32,7271,55,,,,13349.62,0
16621020,12:19:15,12:19:15,453,56,,,,13525.04,0
16621020,12:21:00,12:21:00,455,57,,,,13851.65,
16621020,12:23:15,12:23:15,9896,58,,,,14304.3,0
16621020,12:24:00,12:24:00,5896,59,,,,14452.82,
16621020,12:25:07,12:25:07,5897,60,,,,14623.62,0
16621020,12:26:02,12:26:02,10148,61,,,,14800.49,0
16621020,12:27:05,12:27:05,5899,62,,,,14994.19,0
16621020,12:29:08,12:29:08,5900,63,,,,15298.13,0
16621020,12:33:56,12:33:56,990,64,,,,15838.7,0
16621020,12:35:00,12:35:00,10737,65,,1,,16065.04,
16621030,11:30:00,11:30:00,10017,1,,,1,0,
16621030,11:32:36,11:32:36,4339,2,,,,820.42,0
16621030,11:33:20,11:33:20,4340,3,,,,1017.88,0
16621030,11:34:13,11:34:13,4341,4,,,,1273.52,0
16621030,11:35:06,11:35:06,5425,5,,,,1495.35,0
16621030,11:36:17,11:36:17,8054,6,,,,1807.77,0
16621030,11:37:10,11:37:10,5874,7,,,,2029.55,0
16621030,11:38:38,11:38:38,5875,8,,,,2374.53,0
16621030,11:39:22,11:39:22,5876,9,,,,2547.31,0
16621030,11:39:58,11:39:58,5877,10,,,,2713.73,0
16621030,11:41:00,11:41:00,4455,11,,,,2951.22,
16621030,11:41:49,11:41:49,4456,12,,,,3292.46,0
16621030,11:42:10,11:42:10,4457,13,,,,3441.57,0
16621030,11:42:36,11:42:36,5879,14,,,,3646.59,0
16621030,11:43:02,11:43:02,5880,15,,,,3817.83,0
16621030,11:43:18,11:43:18,5881,16,,,,3922.66,0
16621030,11:43:39,11:43:39,5882,17,,,,4082.49,0
16621030,11:44:03,11:44:03,5883,18,,,,4242.67,0
16621030,11:44:21,11:44:21,5884,19,,,,4361.7,0
16621030,11:44:46,11:44:46,5886,20,,,,4592.42,0
16621030,11:45:11,11:45:11,5887,21,,,,4756.39,0
16621030,11:45:51,11:45:51,5888,22,,,,5138.03,0
16621030,11:46:30,11:46:30,5889,23,,,,5436.88,0
16621030,11:47:24,11:47:24,5890,24,,,,5783.75,0
16621030,11:47:45,11:47:45,5891,25,,,,5931.21,0
16621030,11:48:19,11:48:19,5892,26,,,,6168.06,0
16621030,11:48:54,11:48:54,5893,27,,,,6420.13,0
16621030,11:49:30,11:49:30,5894,28,,,,6678.31,0
16621030,11:50:05,11:50:05,5895,29,,,,6902.88,0
16621030,11:50:42,11:50:42,426,30,,,,7085.82,0
16621030,11:51:19,11:51:19,427,31,,,,7314.08,0
16621030,11:52:00,11:52:00,428,32,,,,7598.29,
16621030,11:54:28,11:54:28,7396,33,,,,8321.57,0
16621030,11:54:54,11:54:54,4381,34,,,,8442.36,0
16621030,11:55:26,11:55:26,4382,35,,,,8652.29,0
16621030,11:56:00,11:56:00,8669,36,,,,8852.51,
16621030,11:57:21,11:57:21,1242,37,,,,9040.4,0
16621030,11:58:46,11:58:46,1244,38,,,,9324.5,0
16621030,11:59:58,11:59:58,1245,39,,,,9551.19,0
16621030,12:01:10,12:01:10,1246,40,,,,9787.71,0
16621030,12:02:00,12:02:00,9833,41,,,,9921.39,
16621030,12:04:22,12:04:22,2658,42,,,,10574.05,0
16621030,12:05:07,12:05:07,2659,43,,,,10794.21,0
16621030,12:06:00,12:06:00,9868,44,,,,11076.73,
16621030,12:07:23,12:07:23,441,45,,,,11305.13,0
16621030,12:08:20,12:08:20,442,46,,,,11473.8,0
16621030,12:09:22,12:09:22,443,47,,,,11653.78,0
16621030,12:11:12,12:11:12,444,48,,,,11889.51,0
16621030,12:12:14,12:12:14,445,49,,,,12047.11,0
16621030,12:14:00,12:14:00,446,50,,,,12337.04,
16621030,12:14:45,12:14:45,447,51,,,,12497.31,0
16621030,12:16:02,12:16:02,7267,52,,,,12750.75,0
16621030,12:17:00,12:17:00,7268,53,,,,12969.99,0
16621030,12:17:34,12:17:34,7269,54,,,,13095.9,0
16621030,12:18:32,12:18:32,7271,55,,,,13349.62,0
16621030,12:19:15,12:19:15,453,56,,,,13525.04,0
16621030,12:21:00,12:21:00,455,57,,,,13851.65,
16621030,12:23:15,12:23:15,9896,58,,,,14304.3,0
16621030,12:24:00,12:24:00,5896,59,,,,14452.82,
16621030,12:25:07,12:25:07,5897,60,,,,14623.62,0
16621030,12:26:02,12:26:02,10148,61,,,,14800.49,0
16621030,12:27:05,12:27:05,5899,62,,,,14994.19,0
16621030,12:29:08,12:29:08,5900,63,,,,15298.13,0
16621030,12:33:56,12:33:56,990,64,,,,15838.7,0
16621030,12:35:00,12:35:00,10737,65,,1,,16065.04,
16621040,11:30:00,11:30:00,10017,1,,,1,0,
16621040,11:32:36,11:32:36,4339,2,,,,820.42,0
16621040,11:33:20,11:33:20,4340,3,,,,1017.88,0
16621040,11:34:13,11:34:13,4341,4,,,,1273.52,0
16621040,11:35:06,11:35:06,5425,5,,,,1495.35,0
16621040,11:36:17,11:36:17,8054,6,,,,1807.77,0
16621040,11:37:10,11:37:10,5874,7,,,,2029.55,0
16621040,11:38:38,11:38:38,5875,8,,,,2374.53,0
16621040,11:39:22,11:39:22,5876,9,,,,2547.31,0
16621040,11:39:58,11:39:58,5877,10,,,,2713.73,0
16621040,11:41:00,11:41:00,4455,11,,,,2951.22,
16621040,11:41:49,11:41:49,4456,12,,,,3292.46,0
16621040,11:42:10,11:42:10,4457,13,,,,3441.57,0
16621040,11:42:36,11:42:36,5879,14,,,,3646.59,0
16621040,11:43:02,11:43:02,5880,15,,,,3817.83,0
16621040,11:43:18,11:43:18,5881,16,,,,3922.66,0
16621040,11:43:39,11:43:39,5882,17,,,,4082.49,0
16621040,11:44:03,11:44:03,5883,18,,,,4242.67,0
16621040,11:44:21,11:44:21,5884,19,,,,4361.7,0
16621040,11:44:46,11:44:46,5886,20,,,,4592.42,0
16621040,11:45:11,11:45:11,5887,21,,,,4756.39,0
16621040,11:45:51,11:45:51,5888,22,,,,5138.03,0
16621040,11:46:30,11:46:30,5889,23,,,,5436.88,0
16621040,11:47:24,11:47:24,5890,24,,,,5783.75,0
16621040,11:47:45,11:47:45,5891,25,,,,5931.21,0
16621040,11:48:19,11:48:19,5892,26,,,,6168.06,0
16621040,11:48:54,11:48:54,5893,27,,,,6420.13,0
16621040,11:49:30,11:49:30,5894,28,,,,6678.31,0
16621040,11:50:05,11:50:05,5895,29,,,,6902.88,0
16621040,11:50:42,11:50:42,426,30,,,,7085.82,0
16621040,11:51:19,11:51:19,427,31,,,,7314.08,0
16621040,11:52:00,11:52:00,428,32,,,,7598.29,
16621040,11:54:28,11:54:28,7396,33,,,,8321.57,0
16621040,11:54:54,11:54:54,4381,34,,,,8442.36,0
16621040,11:55:26,11:55:26,4382,35,,,,8652.29,0
16621040,11:56:00,11:56:00,8669,36,,,,8852.51,
16621040,11:57:21,11:57:21,1242,37,,,,9040.4,0
16621040,11:58:46,11:58:46,1244,38,,,,9324.5,0
16621040,11:59:58,11:59:58,1245,39,,,,9551.19,0
16621040,12:01:10,12:01:10,1246,40,,,,9787.71,0
16621040,12:02:00,12:02:00,9833,41,,,,9921.39,
16621040,12:04:22,12:04:22,2658,42,,,,10574.05,0
16621040,12:05:07,12:05:07,2659,43,,,,10794.21,0
16621040,12:06:00,12:06:00,9868,44,,,,11076.73,
16621040,12:07:23,12:07:23,441,45,,,,11305.13,0
16621040,12:08:20,12:08:20,442,46,,,,11473.8,0
16621040,12:09:22,12:09:22,443,47,,,,11653.78,0
16621040,12:11:12,12:11:12,444,48,,,,11889.51,0
16621040,12:12:14,12:12:14,445,49,,,,12047.11,0
16621040,12:14:00,12:14:00,446,50,,,,12337.04,
16621040,12:14:45,12:14:45,447,51,,,,12497.31,0
16621040,12:16:02,12:16:02,7267,52,,,,12750.75,0
16621040,12:17:00,12:17:00,7268,53,,,,12969.99,0
16621040,12:17:34,12:17:34,7269,54,,,,13095.9,0
16621040,12:18:32,12:18:32,7271,55,,,,13349.62,0
16621040,12:19:15,12:19:15,453,56,,,,13525.04,0
16621040,12:21:00,12:21:00,455,57,,,,13851.65,
16621040,12:23:15,12:23:15,9896,58,,,,14304.3,0
16621040,12:24:00,12:24:00,5896,59,,,,14452.82,
16621040,12:25:07,12:25:07,5897,60,,,,14623.62,0
16621040,12:26:02,12:26:02,10148,61,,,,14800.49,0
16621040,12:27:05,12:27:05,5899,62,,,,14994.19,0
16621040,12:29:08,12:29:08,5900,63,,,,15298.13,0
16621040,12:33:56,12:33:56,990,64,,,,15838.7,0
16621040,12:35:00,12:35:00,10737,65,,1,,16065.04,
16621050,11:30:00,11:30:00,10017,1,,,1,0,
16621050,11:32:36,11:32:36,4339,2,,,,820.42,0
16621050,11:33:20,11:33:20,4340,3,,,,1017.88,0
16621050,11:34:13,11:34:13,4341,4,,,,1273.52,0
16621050,11:35:06,11:35:06,5425,5,,,,1495.35,0
16621050,11:36:17,11:36:17,8054,6,,,,1807.77,0
16621050,11:37:10,11:37:10,5874,7,,,,2029.55,0
16621050,11:38:38,11:38:38,5875,8,,,,2374.53,0
16621050,11:39:22,11:39:22,5876,9,,,,2547.31,0
16621050,11:39:58,11:39:58,5877,10,,,,2713.73,0
16621050,11:41:00,11:41:00,4455,11,,,,2951.22,
16621050,11:41:49,11:41:49,4456,12,,,,3292.46,0
16621050,11:42:10,11:42:10,4457,13,,,,3441.57,0
16621050,11:42:36,11:42:36,5879,14,,,,3646.59,0
16621050,11:43:02,11:43:02,5880,15,,,,3817.83,0
16621050,11:43:18,11:43:18,5881,16,,,,3922.66,0
16621050,11:43:39,11:43:39,5882,17,,,,4082.49,0
16621050,11:44:03,11:44:03,5883,18,,,,4242.67,0
16621050,11:44:21,11:44:21,5884,19,,,,4361.7,0
16621050,11:44:46,11:44:46,5886,20,,,,4592.42,0
16621050,11:45:11,11:45:11,5887,21,,,,4756.39,0
16621050,11:45:51,11:45:51,5888,22,,,,5138.03,0
16621050,11:46:30,11:46:30,5889,23,,,,5436.88,0
16621050,11:47:24,11:47:24,5890,24,,,,5783.75,0
16621050,11:47:45,11:47:45,5891,25,,,,5931.21,0
16621050,11:48:19,11:48:19,5892,26,,,,6168.06,0
16621050,11:48:54,11:48:54,5893,27,,,,6420.13,0
16621050,11:49:30,11:49:30,5894,28,,,,6678.31,0
16621050,11:50:05,11:50:05,5895,29,,,,6902.88,0
16621050,11:50:42,11:50:42,426,30,,,,7085.82,0
16621050,11:51:19,11:51:19,427,31,,,,7314.08,0
16621050,11:52:00,11:52:00,428,32,,,,7598.29,
16621050,11:54:28,11:54:28,7396,33,,,,8321.57,0
16621050,11:54:54,11:54:54,4381,34,,,,8442.36,0
16621050,11:55:26,11:55:26,4382,35,,,,8652.29,0
16621050,11:56:00,11:56:00,8669,36,,,,8852.51,
16621050,11:57:21,11:57:21,1242,37,,,,9040.4,0
16621050,11:58:46,11:58:46,1244,38,,,,9324.5,0
16621050,11:59:58,11:59:58,1245,39,,,,9551.19,0
16621050,12:01:10,12:01:10,1246,40,,,,9787.71,0
16621050,12:02:00,12:02:00,9833,41,,,,9921.39,
16621050,12:04:22,12:04:22,2658,42,,,,10574.05,0
16621050,12:05:07,12:05:07,2659,43,,,,10794.21,0
16621050,12:06:00,12:06:00,9868,44,,,,11076.73,
16621050,12:07:23,12:07:23,441,45,,,,11305.13,0
16621050,12:08:20,12:08:20,442,46,,,,11473.8,0
16621050,12:09:22,12:09:22,443,47,,,,11653.78,0
16621050,12:11:12,12:11:12,444,48,,,,11889.51,0
16621050,12:12:14,12:12:14,445,49,,,,12047.11,0
16621050,12:14:00,12:14:00,446,50,,,,12337.04,
16621050,12:14:45,12:14:45,447,51,,,,12497.31,0
16621050,12:16:02,12:16:02,7267,52,,,,12750.75,0
16621050,12:17:00,12:17:00,7268,53,,,,12969.99,0
16621050,12:17:34,12:17:34,7269,54,,,,13095.9,0
16621050,12:18:32,12:18:32,7271,55,,,,13349.62,0
16621050,12:19:15,12:19:15,453,56,,,,13525.04,0
16621050,12:21:00,12:21:00,455,57,,,,13851.65,
16621050,12:23:15,12:23:15,9896,58,,,,14304.3,0
16621050,12:24:00,12:24:00,5896,59,,,,14452.82,
16621050,12:25:07,12:25:07,5897,60,,,,14623.62,0
16621050,12:26:02,12:26:02,10148,61,,,,14800.49,0
16621050,12:27:05,12:27:05,5899,62,,,,14994.19,0
16621050,12:29:08,12:29:08,5900,63,,,,15298.13,0
16621050,12:33:56,12:33:56,990,64,,,,15838.7,0
16621050,12:35:00,12:35:00,10737,65,,1,,16065.04,
16621060,11:30:00,11:30:00,10017,1,,,1,0,
16621060,11:32:36,11:32:36,4339,2,,,,820.42,0
16621060,11:33:20,11:33:20,4340,3,,,,1017.88,0
16621060,11:34:13,11:34:13,4341,4,,,,1273.52,0
16621060,11:35:06,11:35:06,5425,5,,,,1495.35,0
16621060,11:36:17,11:36:17,8054,6,,,,1807.77,0
16621060,11:37:10,11:37:10,5874,7,,,,2029.55,0
16621060,11:38:38,11:38:38,5875,8,,,,2374.53,0
16621060,11:39:22,11:39:22,5876,9,,,,2547.31,0
16621060,11:39:58,11:39:58,5877,10,,,,2713.73,0
16621060,11:41:00,11:41:00,4455,11,,,,2951.22,
16621060,11:41:49,11:41:49,4456,12,,,,3292.46,0
16621060,11:42:10,11:42:10,4457,13,,,,3441.57,0
16621060,11:42:36,11:42:36,5879,14,,,,3646.59,0
16621060,11:43:02,11:43:02,5880,15,,,,3817.83,0
16621060,11:43:18,11:43:18,5881,16,,,,3922.66,0
16621060,11:43:39,11:43:39,5882,17,,,,4082.49,0
16621060,11:44:03,11:44:03,5883,18,,,,4242.67,0
16621060,11:44:21,11:44:21,5884,19,,,,4361.7,0
16621060,11:44:46,11:44:46,5886,20,,,,4592.42,0
16621060,11:45:11,11:45:11,5887,21,,,,4756.39,0
16621060,11:45:51,11:45:51,5888,22,,,,5138.03,0
16621060,11:46:30,11:46:30,5889,23,,,,5436.88,0
16621060,11:47:24,11:47:24,5890,24,,,,5783.75,0
16621060,11:47:45,11:47:45,5891,25,,,,5931.21,0
16621060,11:48:19,11:48:19,5892,26,,,,6168.06,0
16621060,11:48:54,11:48:54,5893,27,,,,6420.13,0
16621060,11:49:30,11:49:30,5894,28,,,,6678.31,0
16621060,11:50:05,11:50:05,5895,29,,,,6902.88,0
16621060,11:50:42,11:50:42,426,30,,,,7085.82,0
16621060,11:51:19,11:51:19,427,31,,,,7314.08,0
16621060,11:52:00,11:52:00,428,32,,,,7598.29,
16621060,11:54:28,11:54:28,7396,33,,,,8321.57,0
16621060,11:54:54,11:54:54,4381,34,,,,8442.36,0
16621060,11:55:26,11:55:26,4382,35,,,,8652.29,0
16621060,11:56:00,11:56:00,8669,36,,,,8852.51,
16621060,11:57:21,11:57:21,1242,37,,,,9040.4,0
16621060,11:58:46,11:58:46,1244,38,,,,9324.5,0
16621060,11:59:58,11:59:58,1245,39,,,,9551.19,0
16621060,12:01:10,12:01:10,1246,40,,,,9787.71,0
16621060,12:02:00,12:02:00,9833,41,,,,9921.39,
16621060,12:04:22,12:04:22,2658,42,,,,10574.05,0
16621060,12:05:07,12:05:07,2659,43,,,,10794.21,0
16621060,12:06:00,12:06:00,9868,44,,,,11076.73,
16621060,12:07:23,12:07:23,441,45,,,,11305.13,0
16621060,12:08:20,12:08:20,442,46,,,,11473.8,0
16621060,12:09:22,12:09:22,443,47,,,,11653.78,0
16621060,12:11:12,12:11:12,444,48,,,,11889.51,0
16621060,12:12:14,12:12:14,445,49,,,,12047.11,0
16621060,12:14:00,12:14:00,446,50,,,,12337.04,
16621060,12:14:45,12:14:45,447,51,,,,12497.31,0
16621060,12:16:02,12:16:02,7267,52,,,,12750.75,0
16621060,12:17:00,12:17:00,7268,53,,,,12969.99,0
16621060,12:17:34,12:17:34,7269,54,,,,13095.9,0
16621060,12:18:32,12:18:32,7271,55,,,,13349.62,0
16621060,12:19:15,12:19:15,453,56,,,,13525.04,0
16621060,12:21:00,12:21:00,455,57,,,,13851.65,
16621060,12:23:15,12:23:15,9896,58,,,,14304.3,0
16621060,12:24:00,12:24:00,5896,59,,,,14452.82,
16621060,12:25:07,12:25:07,5897,60,,,,14623.62,0
16621060,12:26:02,12:26:02,10148,61,,,,14800.49,0
16621060,12:27:05,12:27:05,5899,62,,,,14994.19,0
16621060,12:29:08,12:29:08,5900,63,,,,15298.13,0
16621060,12:33:56,12:33:56,990,64,,,,15838.7,0
16621060,12:35:00,12:35:00,10737,65,,1,,16065.04,
16621080,11:30:00,11:30:00,10017,1,,,1,0,
16621080,11:32:36,11:32:36,4339,2,,,,820.42,0
16621080,11:33:20,11:33:20,4340,3,,,,1017.88,0
16621080,11:34:13,11:34:13,4341,4,,,,1273.52,0
16621080,11:35:06,11:35:06,5425,5,,,,1495.35,0
16621080,11:36:17,11:36:17,8054,6,,,,1807.77,0
16621080,11:37:10,11:37:10,5874,7,,,,2029.55,0
16621080,11:38:38,11:38:38,5875,8,,,,2374.53,0
16621080,11:39:22,11:39:22,5876,9,,,,2547.31,0
16621080,11:39:58,11:39:58,5877,10,,,,2713.73,0
16621080,11:41:00,11:41:00,4455,11,,,,2951.22,
16621080,11:41:49,11:41:49,4456,12,,,,3292.46,0
16621080,11:42:10,11:42:10,4457,13,,,,3441.57,0
16621080,11:42:36,11:42:36,5879,14,,,,3646.59,0
16621080,11:43:02,11:43:02,5880,15,,,,3817.83,0
16621080,11:43:18,11:43:18,5881,16,,,,3922.66,0
16621080,11:43:39,11:43:39,5882,17,,,,4082.49,0
16621080,11:44:03,11:44:03,5883,18,,,,4242.67,0
16621080,11:44:21,11:44:21,5884,19,,,,4361.7,0
16621080,11:44:46,11:44:46,5886,20,,,,4592.42,0
16621080,11:45:11,11:45:11,5887,21,,,,4756.39,0
16621080,11:45:51,11:45:51,5888,22,,,,5138.03,0
16621080,11:46:30,11:46:30,5889,23,,,,5436.88,0
16621080,11:47:24,11:47:24,5890,24,,,,5783.75,0
16621080,11:47:45,11:47:45,5891,25,,,,5931.21,0
16621080,11:48:19,11:48:19,5892,26,,,,6168.06,0
16621080,11:48:54,11:48:54,5893,27,,,,6420.13,0
16621080,11:49:30,11:49:30,5894,28,,,,6678.31,0
16621080,11:50:05,11:50:05,5895,29,,,,6902.88,0
16621080,11:50:42,11:50:42,426,30,,,,7085.82,0
16621080,11:51:19,11:51:19,427,31,,,,7314.08,0
16621080,11:52:00,11:52:00,428,32,,,,7598.29,
16621080,11:54:28,11:54:28,7396,33,,,,8321.57,0
16621080,11:54:54,11:54:54,4381,34,,,,8442.36,0
16621080,11:55:26,11:55:26,4382,35,,,,8652.29,0
16621080,11:56:00,11:56:00,8669,36,,,,8852.51,
16621080,11:57:21,11:57:21,1242,37,,,,9040.4,0
16621080,11:58:46,11:58:46,1244,38,,,,9324.5,0
16621080,11:59:58,11:59:58,1245,39,,,,9551.19,0
16621080,12:01:10,12:01:10,1246,40,,,,9787.71,0
16621080,12:02:00,12:02:00,9833,41,,,,9921.39,
16621080,12:04:22,12:04:22,2658,42,,,,10574.05,0
16621080,12:05:07,12:05:07,2659,43,,,,10794.21,0
16621080,12:06:00,12:06:00,9868,44,,,,11076.73,
16621080,12:07:23,12:07:23,441,45,,,,11305.13,0
16621080,12:08:20,12:08:20,442,46,,,,11473.8,0
16621080,12:09:22,12:09:22,443,47,,,,11653.78,0
16621080,12:11:12,12:11:12,444,48,,,,11889.51,0
16621080,12:12:14,12:12:14,445,49,,,,12047.11,0
16621080,12:14:00,12:14:00,446,50,,,,12337.04,
16621080,12:14:45,12:14:45,447,51,,,,12497.31,0
16621080,12:16:02,12:16:02,7267,52,,,,12750.75,0
16621080,12:17:00,12:17:00,7268,53,,,,12969.99,0
16621080,12:17:34,12:17:34,7269,54,,,,13095.9,0
16621080,12:18:32,12:18:32,7271,55,,,,13349.62,0
16621080,12:19:15,12:19:15,453,56,,,,13525.04,0
16621080,12:21:00,12:21:00,455,57,,,,13851.65,
16621080,12:23:15,12:23:15,9896,58,,,,14304.3,0
16621080,12:24:00,12:24:00,5896,59,,,,14452.82,
16621080,12:25:07,12:25:07,5897,60,,,,14623.62,0
16621080,12:26:02,12:26:02,10148,61,,,,14800.49,0
16621080,12:27:05,12:27:05,5899,62,,,,14994.19,0
16621080,12:29:08,12:29:08,5900,63,,,,15298.13,0
16621080,12:33:56,12:33:56,990,64,,,,15838.7,0
16621080,12:35:00,12:35:00,10737,65,,1,,16065.04,
16621090,11:30:00,11:30:00,10017,1,,,1,0,
16621090,11:32:36,11:32:36,4339,2,,,,820.42,0
16621090,11:33:20,11:33:20,4340,3,,,,1017.88,0
16621090,11:34:13,11:34:13,4341,4,,,,1273.52,0
16621090,11:35:06,11:35:06,5425,5,,,,1495.35,0
16621090,11:36:17,11:36:17,8054,6,,,,1807.77,0
16621090,11:37:10,11:37:10,5874,7,,,,2029.55,0
16621090,11:38:38,11:38:38,5875,8,,,,2374.53,0
16621090,11:39:22,11:39:22,5876,9,,,,2547.31,0
16621090,11:39:58,11:39:58,5877,10,,,,2713.73,0
16621090,11:41:00,11:41:00,4455,11,,,,2951.22,
16621090,11:41:49,11:41:49,4456,12,,,,3292.46,0
16621090,11:42:10,11:42:10,4457,13,,,,3441.57,0
16621090,11:42:36,11:42:36,5879,14,,,,3646.59,0
16621090,11:43:02,11:43:02,5880,15,,,,3817.83,0
16621090,11:43:18,11:43:18,5881,16,,,,3922.66,0
16621090,11:43:39,11:43:39,5882,17,,,,4082.49,0
16621090,11:44:03,11:44:03,5883,18,,,,4242.67,0
16621090,11:44:21,11:44:21,5884,19,,,,4361.7,0
16621090,11:44:46,11:44:46,5886,20,,,,4592.42,0
16621090,11:45:11,11:45:11,5887,21,,,,4756.39,0
16621090,11:45:51,11:45:51,5888,22,,,,5138.03,0
16621090,11:46:30,11:46:30,5889,23,,,,5436.88,0
16621090,11:47:24,11:47:24,5890,24,,,,5783.75,0
16621090,11:47:45,11:47:45,5891,25,,,,5931.21,0
16621090,11:48:19,11:48:19,5892,26,,,,6168.06,0
16621090,11:48:54,11:48:54,5893,27,,,,6420.13,0
16621090,11:49:30,11:49:30,5894,28,,,,6678.31,0
16621090,11:50:05,11:50:05,5895,29,,,,6902.88,0
16621090,11:50:42,11:50:42,426,30,,,,7085.82,0
16621090,11:51:19,11:51:19,427,31,,,,7314.08,0
16621090,11:52:00,11:52:00,428,32,,,,7598.29,
16621090,11:54:28,11:54:28,7396,33,,,,8321.57,0
16621090,11:54:54,11:54:54,4381,34,,,,8442.36,0
16621090,11:55:26,11:55:26,4382,35,,,,8652.29,0
16621090,11:56:00,11:56:00,8669,36,,,,8852.51,
16621090,11:57:21,11:57:21,1242,37,,,,9040.4,0
16621090,11:58:46,11:58:46,1244,38,,,,9324.5,0
16621090,11:59:58,11:59:58,1245,39,,,,9551.19,0
16621090,12:01:10,12:01:10,1246,40,,,,9787.71,0
16621090,12:02:00,12:02:00,9833,41,,,,9921.39,
16621090,12:04:22,12:04:22,2658,42,,,,10574.05,0
16621090,12:05:07,12:05:07,2659,43,,,,10794.21,0
16621090,12:06:00,12:06:00,9868,44,,,,11076.73,
16621090,12:07:23,12:07:23,441,45,,,,11305.13,0
16621090,12:08:20,12:08:20,442,46,,,,11473.8,0
16621090,12:09:22,12:09:22,443,47,,,,11653.78,0
16621090,12:11:12,12:11:12,444,48,,,,11889.51,0
16621090,12:12:14,12:12:14,445,49,,,,12047.11,0
16621090,12:14:00,12:14:00,446,50,,,,12337.04,
16621090,12:14:45,12:14:45,447,51,,,,12497.31,0
16621090,12:16:02,12:16:02,7267,52,,,,12750.75,0
16621090,12:17:00,12:17:00,7268,53,,,,12969.99,0
16621090,12:17:34,12:17:34,7269,54,,,,13095.9,0
16621090,12:18:32,12:18:32,7271,55,,,,13349.62,0
16621090,12:19:15,12:19:15,453,56,,,,13525.04,0
16621090,12:21:00,12:21:00,455,57,,,,13851.65,
16621090,12:23:15,12:23:15,9896,58,,,,14304.3,0
16621090,12:24:00,12:24:00,5896,59,,,,14452.82,
16621090,12:25:07,12:25:07,5897,60,,,,14623.62,0
16621090,12:26:02,12:26:02,10148,61,,,,14800.49,0
16621090,12:27:05,12:27:05,5899,62,,,,14994.19,0
16621090,12:29:08,12:29:08,5900,63,,,,15298.13,0
16621090,12:33:56,12:33:56,990,64,,,,15838.7,0
16621090,12:35:00,12:35:00,10737,65,,1,,16065.04,
16621120,11:30:00,11:30:00,10017,1,,,1,0,
16621120,11:32:36,11:32:36,4339,2,,,,820.42,0
16621120,11:33:20,11:33:20,4340,3,,,,1017.88,0
16621120,11:34:13,11:34:13,4341,4,,,,1273.52,0
16621120,11:35:06,11:35:06,5425,5,,,,1495.35,0
16621120,11:36:17,11:36:17,8054,6,,,,1807.77,0
16621120,11:37:10,11:37:10,5874,7,,,,2029.55,0
16621120,11:38:38,11:38:38,5875,8,,,,2374.53,0
16621120,11:39:22,11:39:22,5876,9,,,,2547.31,0
16621120,11:39:58,11:39:58,5877,10,,,,2713.73,0
16621120,11:41:00,11:41:00,4455,11,,,,2951.22,
16621120,11:41:49,11:41:49,4456,12,,,,3292.46,0
16621120,11:42:10,11:42:10,4457,13,,,,3441.57,0
16621120,11:42:36,11:42:36,5879,14,,,,3646.59,0
16621120,11:43:02,11:43:02,5880,15,,,,3817.83,0
16621120,11:43:18,11:43:18,5881,16,,,,3922.66,0
16621120,11:43:39,11:43:39,5882,17,,,,4082.49,0
16621120,11:44:03,11:44:03,5883,18,,,,4242.67,0
16621120,11:44:21,11:44:21,5884,19,,,,4361.7,0
16621120,11:44:46,11:44:46,5886,20,,,,4592.42,0
16621120,11:45:11,11:45:11,5887,21,,,,4756.39,0
16621120,11:45:51,11:45:51,5888,22,,,,5138.03,0
16621120,11:46:30,11:46:30,5889,23,,,,5436.88,0
16621120,11:47:24,11:47:24,5890,24,,,,5783.75,0
16621120,11:47:45,11:47:45,5891,25,,,,5931.21,0
16621120,11:48:19,11:48:19,5892,26,,,,6168.06,0
16621120,11:48:54,11:48:54,5893,27,,,,6420.13,0
16621120,11:49:30,11:49:30,5894,28,,,,6678.31,0
16621120,11:50:05,11:50:05,5895,29,,,,6902.88,0
16621120,11:50:42,11:50:42,426,30,,,,7085.82,0
16621120,11:51:19,11:51:19,427,31,,,,7314.08,0
16621120,11:52:00,11:52:00,428,32,,,,7598.29,
16621120,11:54:28,11:54:28,7396,33,,,,8321.57,0
16621120,11:54:54,11:54:54,4381,34,,,,8442.36,0
16621120,11:55:26,11:55:26,4382,35,,,,8652.29,0
16621120,11:56:00,11:56:00,8669,36,,,,8852.51,
16621120,11:57:21,11:57:21,1242,37,,,,9040.4,0
16621120,11:58:46,11:58:46,1244,38,,,,9324.5,0
16621120,11:59:58,11:59:58,1245,39,,,,9551.19,0
16621120,12:01:10,12:01:10,1246,40,,,,9787.71,0
16621120,12:02:00,12:02:00,9833,41,,,,9921.39,
16621120,12:04:22,12:04:22,2658,42,,,,10574.05,0
16621120,12:05:07,12:05:07,2659,43,,,,10794.21,0
16621120,12:06:00,12:06:00,9868,44,,,,11076.73,
16621120,12:07:23,12:07:23,441,45,,,,11305.13,0
16621120,12:08:20,12:08:20,442,46,,,,11473.8,0
16621120,12:09:22,12:09:22,443,47,,,,11653.78,0
16621120,12:11:12,12:11:12,444,48,,,,11889.51,0
16621120,12:12:14,12:12:14,445,49,,,,12047.11,0
16621120,12:14:00,12:14:00,446,50,,,,12337.04,
16621120,12:14:45,12:14:45,447,51,,,,12497.31,0
16621120,12:16:02,12:16:02,7267,52,,,,12750.75,0
16621120,12:17:00,12:17:00,7268,53,,,,12969.99,0
16621120,12:17:34,12:17:34,7269,54,,,,13095.9,0
16621120,12:18:32,12:18:32,7271,55,,,,13349.62,0
16621120,12:19:15,12:19:15,453,56,,,,13525.04,0
16621120,12:21:00,12:21:00,455,57,,,,13851.65,
16621120,12:23:15,12:23:15,9896,58,,,,14304.3,0
16621120,12:24:00,12:24:00,5896,59,,,,14452.82,
16621120,12:25:07,12:25:07,5897,60,,,,14623.62,0
16621120,12:26:02,12:26:02,10148,61,,,,14800.49,0
16621120,12:27:05,12:27:05,5899,62,,,,14994.19,0
16621120,12:29:08,12:29:08,5900,63,,,,15298.13,0
16621120,12:33:56,12:33:56,990,64,,,,15838.7,0
16621120,12:35:00,12:35:00,10737,65,,1,,16065.04,
16621130,11:30:00,11:30:00,10017,1,,,1,0,
16621130,11:32:36,11:32:36,4339,2,,,,820.42,0
16621130,11:33:20,11:33:20,4340,3,,,,1017.88,0
16621130,11:34:13,11:34:13,4341,4,,,,1273.52,0
16621130,11:35:06,11:35:06,5425,5,,,,1495.35,0
16621130,11:36:17,11:36:17,8054,6,,,,1807.77,0
16621130,11:37:10,11:37:10,5874,7,,,,2029.55,0
16621130,11:38:38,11:38:38,5875,8,,,,2374.53,0
16621130,11:39:22,11:39:22,5876,9,,,,2547.31,0
16621130,11:39:58,11:39:58,5877,10,,,,2713.73,0
16621130,11:41:00,11:41:00,4455,11,,,,2951.22,
16621130,11:41:49,11:41:49,4456,12,,,,3292.46,0
16621130,11:42:10,11:42:10,4457,13,,,,3441.57,0
16621130,11:42:36,11:42:36,5879,14,,,,3646.59,0
16621130,11:43:02,11:43:02,5880,15,,,,3817.83,0
16621130,11:43:18,11:43:18,5881,16,,,,3922.66,0
16621130,11:43:39,11:43:39,5882,17,,,,4082.49,0
16621130,11:44:03,11:44:03,5883,18,,,,4242.67,0
16621130,11:44:21,11:44:21,5884,19,,,,4361.7,0
16621130,11:44:46,11:44:46,5886,20,,,,4592.42,0
16621130,11:45:11,11:45:11,5887,21,,,,4756.39,0
16621130,11:45:51,11:45:51,5888,22,,,,5138.03,0
16621130,11:46:30,11:46:30,5889,23,,,,5436.88,0
16621130,11:47:24,11:47:24,5890,24,,,,5783.75,0
16621130,11:47:45,11:47:45,5891,25,,,,5931.21,0
16621130,11:48:19,11:48:19,5892,26,,,,6168.06,0
16621130,11:48:54,11:48:54,5893,27,,,,6420.13,0
16621130,11:49:30,11:49:30,5894,28,,,,6678.31,0
16621130,11:50:05,11:50:05,5895,29,,,,6902.88,0
16621130,11:50:42,11:50:42,426,30,,,,7085.82,0
16621130,11:51:19,11:51:19,427,31,,,,7314.08,0
16621130,11:52:00,11:52:00,428,32,,,,7598.29,
16621130,11:54:28,11:54:28,7396,33,,,,8321.57,0
16621130,11:54:54,11:54:54,4381,34,,,,8442.36,0
16621130,11:55:26,11:55:26,4382,35,,,,8652.29,0
16621130,11:56:00,11:56:00,8669,36,,,,8852.51,
16621130,11:57:21,11:57:21,1242,37,,,,9040.4,0
16621130,11:58:46,11:58:46,1244,38,,,,9324.5,0
16621130,11:59:58,11:59:58,1245,39,,,,9551.19,0
16621130,12:01:10,12:01:10,1246,40,,,,9787.71,0
16621130,12:02:00,12:02:00,9833,41,,,,9921.39,
16621130,12:04:22,12:04:22,2658,42,,,,10574.05,0
16621130,12:05:07,12:05:07,2659,43,,,,10794.21,0
16621130,12:06:00,12:06:00,9868,44,,,,11076.73,
16621130,12:07:23,12:07:23,441,45,,,,11305.13,0
16621130,12:08:20,12:08:20,442,46,,,,11473.8,0
16621130,12:09:22,12:09:22,443,47,,,,11653.78,0
16621130,12:11:12,12:11:12,444,48,,,,11889.51,0
16621130,12:12:14,12:12:14,445,49,,,,12047.11,0
16621130,12:14:00,12:14:00,446,50,,,,12337.04,
16621130,12:14:45,12:14:45,447,51,,,,12497.31,0
16621130,12:16:02,12:16:02,7267,52,,,,12750.75,0
16621130,12:17:00,12:17:00,7268,53,,,,12969.99,0
16621130,12:17:34,12:17:34,7269,54,,,,13095.9,0
16621130,12:18:32,12:18:32,7271,55,,,,13349.62,0
16621130,12:19:15,12:19:15,453,56,,,,13525.04,0
16621130,12:21:00,12:21:00,455,57,,,,13851.65,
16621130,12:23:15,12:23:15,9896,58,,,,14304.3,0
16621130,12:24:00,12:24:00,5896,59,,,,14452.82,
16621130,12:25:07,12:25:07,5897,60,,,,14623.62,0
16621130,12:26:02,12:26:02,10148,61,,,,14800.49,0
16621130,12:27:05,12:27:05,5899,62,,,,14994.19,0
16621130,12:29:08,12:29:08,5900,63,,,,15298.13,0
16621130,12:33:56,12:33:56,990,64,,,,15838.7,0
16621130,12:35:00,12:35:00,10737,65,,1,,16065.04,
1671010,21:45:00,21:45:00,10017,1,,,1,0,
1671010,21:46:39,21:46:39,4339,2,,,,820.42,0
1671010,21:47:07,21:47:07,4340,3,,,,1017.88,0
1671010,21:47:41,21:47:41,4341,4,,,,1273.52,0
1671010,21:48:15,21:48:15,5425,5,,,,1495.35,0
1671010,21:49:00,21:49:00,8054,6,,,,1807.77,0
1671010,21:49:33,21:49:33,5874,7,,,,2029.55,0
1671010,21:50:30,21:50:30,5875,8,,,,2374.53,0
1671010,21:50:58,21:50:58,5876,9,,,,2547.31,0
1671010,21:51:20,21:51:20,5877,10,,,,2713.73,0
1671010,21:52:00,21:52:00,4455,11,,,,2951.22,
1671010,21:52:40,21:52:40,4456,12,,,,3292.46,0
1671010,21:52:57,21:52:57,4457,13,,,,3441.57,0
1671010,21:53:19,21:53:19,5879,14,,,,3646.59,0
1671010,21:53:40,21:53:40,5880,15,,,,3817.83,0
1671010,21:53:53,21:53:53,5881,16,,,,3922.66,0
1671010,21:54:10,21:54:10,5882,17,,,,4082.49,0
1671010,21:54:30,21:54:30,5883,18,,,,4242.67,0
1671010,21:54:44,21:54:44,5884,19,,,,4361.7,0
1671010,21:55:05,21:55:05,5886,20,,,,4592.42,0
1671010,21:55:25,21:55:25,5887,21,,,,4756.39,0
1671010,21:55:58,21:55:58,5888,22,,,,5138.03,0
1671010,21:56:30,21:56:30,5889,23,,,,5436.88,0
1671010,21:57:14,21:57:14,5890,24,,,,5783.75,0
1671010,21:57:31,21:57:31,5891,25,,,,5931.21,0
1671010,21:57:59,21:57:59,5892,26,,,,6168.06,0
1671010,21:58:28,21:58:28,5893,27,,,,6420.13,0
1671010,21:58:57,21:58:57,5894,28,,,,6678.31,0
1671010,21:59:26,21:59:26,5895,29,,,,6902.88,0
1671010,21:59:56,21:59:56,426,30,,,,7085.82,0
1671010,22:00:27,22:00:27,427,31,,,,7314.08,0
1671010,22:01:00,22:01:00,428,32,,,,7598.29,
1671010,22:02:51,22:02:51,7396,33,,,,8321.57,0
1671010,22:03:10,22:03:10,4381,34,,,,8442.36,0
1671010,22:03:34,22:03:34,4382,35,,,,8652.29,0
1671010,22:04:00,22:04:00,8669,36,,,,8852.51,
1671010,22:05:21,22:05:21,1242,37,,,,9040.4,0
1671010,22:06:46,22:06:46,1244,38,,,,9324.5,0
1671010,22:07:58,22:07:58,1245,39,,,,9551.19,0
1671010,22:09:10,22:09:10,1246,40,,,,9787.71,0
1671010,22:10:00,22:10:00,9833,41,,,,9921.39,
1671010,22:11:46,22:11:46,2658,42,,,,10574.05,0
1671010,22:12:20,22:12:20,2659,43,,,,10794.21,0
1671010,22:13:00,22:13:00,9868,44,,,,11076.73,
1671010,22:13:52,22:13:52,441,45,,,,11305.13,0
1671010,22:14:28,22:14:28,442,46,,,,11473.8,0
1671010,22:15:06,22:15:06,443,47,,,,11653.78,0
1671010,22:16:15,22:16:15,444,48,,,,11889.51,0
1671010,22:16:53,22:16:53,445,49,,,,12047.11,0
1671010,22:18:00,22:18:00,446,50,,,,12337.04,
1671010,22:18:32,22:18:32,447,51,,,,12497.31,0
1671010,22:19:27,22:19:27,7267,52,,,,12750.75,0
1671010,22:20:09,22:20:09,7268,53,,,,12969.99,0
1671010,22:20:33,22:20:33,7269,54,,,,13095.9,0
1671010,22:21:14,22:21:14,7271,55,,,,13349.62,0
1671010,22:21:45,22:21:45,453,56,,,,13525.04,0
1671010,22:23:00,22:23:00,455,57,,,,13851.65,
1671010,22:24:30,22:24:30,9896,58,,,,14304.3,0
1671010,22:25:00,22:25:00,5896,59,,,,14452.82,
1671010,22:25:42,22:25:42,5897,60,,,,14623.62,0
1671010,22:26:17,22:26:17,10148,61,,,,14800.49,0
1671010,22:26:58,22:26:58,5899,62,,,,14994.19,0
1671010,22:28:16,22:28:16,5900,63,,,,15298.13,0
1671010,22:31:19,22:31:19,990,64,,,,15838.7,0
1671010,22:32:00,22:32:00,10737,65,,1,,16065.04,
1671110,21:45:00,21:45:00,10017,1,,,1,0,
1671110,21:46:39,21:46:39,4339,2,,,,820.42,0
1671110,21:47:07,21:47:07,4340,3,,,,1017.88,0
1671110,21:47:41,21:47:41,4341,4,,,,1273.52,0
1671110,21:48:15,21:48:15,5425,5,,,,1495.35,0
1671110,21:49:00,21:49:00,8054,6,,,,1807.77,0
1671110,21:49:33,21:49:33,5874,7,,,,2029.55,0
1671110,21:50:30,21:50:30,5875,8,,,,2374.53,0
1671110,21:50:58,21:50:58,5876,9,,,,2547.31,0
1671110,21:51:20,21:51:20,5877,10,,,,2713.73,0
1671110,21:52:00,21:52:00,4455,11,,,,2951.22,
1671110,21:52:40,21:52:40,4456,12,,,,3292.46,0
1671110,21:52:57,21:52:57,4457,13,,,,3441.57,0
1671110,21:53:19,21:53:19,5879,14,,,,3646.59,0
1671110,21:53:40,21:53:40,5880,15,,,,3817.83,0
1671110,21:53:53,21:53:53,5881,16,,,,3922.66,0
1671110,21:54:10,21:54:10,5882,17,,,,4082.49,0
1671110,21:54:30,21:54:30,5883,18,,,,4242.67,0
1671110,21:54:44,21:54:44,5884,19,,,,4361.7,0
1671110,21:55:05,21:55:05,5886,20,,,,4592.42,0
1671110,21:55:25,21:55:25,5887,21,,,,4756.39,0
1671110,21:55:58,21:55:58,5888,22,,,,5138.03,0
1671110,21:56:30,21:56:30,5889,23,,,,5436.88,0
1671110,21:57:14,21:57:14,5890,24,,,,5783.75,0
1671110,21:57:31,21:57:31,5891,25,,,,5931.21,0
1671110,21:57:59,21:57:59,5892,26,,,,6168.06,0
1671110,21:58:28,21:58:28,5893,27,,,,6420.13,0
1671110,21:58:57,21:58:57,5894,28,,,,6678.31,0
1671110,21:59:26,21:59:26,5895,29,,,,6902.88,0
1671110,21:59:56,21:59:56,426,30,,,,7085.82,0
1671110,22:00:27,22:00:27,427,31,,,,7314.08,0
1671110,22:01:00,22:01:00,428,32,,,,7598.29,
1671110,22:02:51,22:02:51,7396,33,,,,8321.57,0
1671110,22:03:10,22:03:10,4381,34,,,,8442.36,0
1671110,22:03:34,22:03:34,4382,35,,,,8652.29,0
1671110,22:04:00,22:04:00,8669,36,,,,8852.51,
1671110,22:05:21,22:05:21,1242,37,,,,9040.4,0
1671110,22:06:46,22:06:46,1244,38,,,,9324.5,0
1671110,22:07:58,22:07:58,1245,39,,,,9551.19,0
1671110,22:09:10,22:09:10,1246,40,,,,9787.71,0
1671110,22:10:00,22:10:00,9833,41,,,,9921.39,
1671110,22:11:46,22:11:46,2658,42,,,,10574.05,0
1671110,22:12:20,22:12:20,2659,43,,,,10794.21,0
1671110,22:13:00,22:13:00,9868,44,,,,11076.73,
1671110,22:13:52,22:13:52,441,45,,,,11305.13,0
1671110,22:14:28,22:14:28,442,46,,,,11473.8,0
1671110,22:15:06,22:15:06,443,47,,,,11653.78,0
1671110,22:16:15,22:16:15,444,48,,,,11889.51,0
1671110,22:16:53,22:16:53,445,49,,,,12047.11,0
1671110,22:18:00,22:18:00,446,50,,,,12337.04,
1671110,22:18:32,22:18:32,447,51,,,,12497.31,0
1671110,22:19:27,22:19:27,7267,52,,,,12750.75,0
1671110,22:20:09,22:20:09,7268,53,,,,12969.99,0
1671110,22:20:33,22:20:33,7269,54,,,,13095.9,0
1671110,22:21:14,22:21:14,7271,55,,,,13349.62,0
1671110,22:21:45,22:21:45,453,56,,,,13525.04,0
1671110,22:23:00,22:23:00,455,57,,,,13851.65,
1671110,22:24:30,22:24:30,9896,58,,,,14304.3,0
1671110,22:25:00,22:25:00,5896,59,,,,14452.82,
1671110,22:25:42,22:25:42,5897,60,,,,14623.62,0
1671110,22:26:17,22:26:17,10148,61,,,,14800.49,0
1671110,22:26:58,22:26:58,5899,62,,,,14994.19,0
1671110,22:28:16,22:28:16,5900,63,,,,15298.13,0
1671110,22:31:19,22:31:19,990,64,,,,15838.7,0
1671110,22:32:00,22:32:00,10737,65,,1,,16065.04,
1671150,21:45:00,21:45:00,10017,1,,,1,0,
1671150,21:46:39,21:46:39,4339,2,,,,820.42,0
1671150,21:47:07,21:47:07,4340,3,,,,1017.88,0
1671150,21:47:41,21:47:41,4341,4,,,,1273.52,0
1671150,21:48:15,21:48:15,5425,5,,,,1495.35,0
1671150,21:49:00,21:49:00,8054,6,,,,1807.77,0
1671150,21:49:33,21:49:33,5874,7,,,,2029.55,0
1671150,21:50:30,21:50:30,5875,8,,,,2374.53,0
1671150,21:50:58,21:50:58,5876,9,,,,2547.31,0
1671150,21:51:20,21:51:20,5877,10,,,,2713.73,0
1671150,21:52:00,21:52:00,4455,11,,,,2951.22,
1671150,21:52:40,21:52:40,4456,12,,,,3292.46,0
1671150,21:52:57,21:52:57,4457,13,,,,3441.57,0
1671150,21:53:19,21:53:19,5879,14,,,,3646.59,0
1671150,21:53:40,21:53:40,5880,15,,,,3817.83,0
1671150,21:53:53,21:53:53,5881,16,,,,3922.66,0
1671150,21:54:10,21:54:10,5882,17,,,,4082.49,0
1671150,21:54:30,21:54:30,5883,18,,,,4242.67,0
1671150,21:54:44,21:54:44,5884,19,,,,4361.7,0
1671150,21:55:05,21:55:05,5886,20,,,,4592.42,0
1671150,21:55:25,21:55:25,5887,21,,,,4756.39,0
1671150,21:55:58,21:55:58,5888,22,,,,5138.03,0
1671150,21:56:30,21:56:30,5889,23,,,,5436.88,0
1671150,21:57:14,21:57:14,5890,24,,,,5783.75,0
1671150,21:57:31,21:57:31,5891,25,,,,5931.21,0
1671150,21:57:59,21:57:59,5892,26,,,,6168.06,0
1671150,21:58:28,21:58:28,5893,27,,,,6420.13,0
1671150,21:58:57,21:58:57,5894,28,,,,6678.31,0
1671150,21:59:26,21:59:26,5895,29,,,,6902.88,0
1671150,21:59:56,21:59:56,426,30,,,,7085.82,0
1671150,22:00:27,22:00:27,427,31,,,,7314.08,0
1671150,22:01:00,22:01:00,428,32,,,,7598.29,
1671150,22:02:51,22:02:51,7396,33,,,,8321.57,0
1671150,22:03:10,22:03:10,4381,34,,,,8442.36,0
1671150,22:03:34,22:03:34,4382,35,,,,8652.29,0
1671150,22:04:00,22:04:00,8669,36,,,,8852.51,
1671150,22:05:21,22:05:21,1242,37,,,,9040.4,0
1671150,22:06:46,22:06:46,1244,38,,,,9324.5,0
1671150,22:07:58,22:07:58,1245,39,,,,9551.19,0
1671150,22:09:10,22:09:10,1246,40,,,,9787.71,0
1671150,22:10:00,22:10:00,9833,41,,,,9921.39,
1671150,22:11:46,22:11:46,2658,42,,,,10574.05,0
1671150,22:12:20,22:12:20,2659,43,,,,10794.21,0
1671150,22:13:00,22:13:00,9868,44,,,,11076.73,
1671150,22:13:52,22:13:52,441,45,,,,11305.13,0
1671150,22:14:28,22:14:28,442,46,,,,11473.8,0
1671150,22:15:06,22:15:06,443,47,,,,11653.78,0
1671150,22:16:15,22:16:15,444,48,,,,11889.51,0
1671150,22:16:53,22:16:53,445,49,,,,12047.11,0
1671150,22:18:00,22:18:00,446,50,,,,12337.04,
1671150,22:18:32,22:18:32,447,51,,,,12497.31,0
1671150,22:19:27,22:19:27,7267,52,,,,12750.75,0
1671150,22:20:09,22:20:09,7268,53,,,,12969.99,0
1671150,22:20:33,22:20:33,7269,54,,,,13095.9,0
1671150,22:21:14,22:21:14,7271,55,,,,13349.62,0
1671150,22:21:45,22:21:45,453,56,,,,13525.04,0
1671150,22:23:00,22:23:00,455,57,,,,13851.65,
1671150,22:24:30,22:24:30,9896,58,,,,14304.3,0
1671150,22:25:00,22:25:00,5896,59,,,,14452.82,
1671150,22:25:42,22:25:42,5897,60,,,,14623.62,0
1671150,22:26:17,22:26:17,10148,61,,,,14800.49,0
1671150,22:26:58,22:26:58,5899,62,,,,14994.19,0
1671150,22:28:16,22:28:16,5900,63,,,,15298.13,0
1671150,22:31:19,22:31:19,990,64,,,,15838.7,0
1671150,22:32:00,22:32:00,10737,65,,1,,16065.04,
16770160,19:57:00,19:57:00,10017,1,,,1,0,
16770160,19:58:53,19:58:53,4339,2,,,,820.42,0
16770160,19:59:25,19:59:25,4340,3,,,,1017.88,0
16770160,20:00:04,20:00:04,4341,4,,,,1273.52,0
16770160,20:00:42,20:00:42,5425,5,,,,1495.35,0
16770160,20:01:34,20:01:34,8054,6,,,,1807.77,0
16770160,20:02:12,20:02:12,5874,7,,,,2029.55,0
16770160,20:03:17,20:03:17,5875,8,,,,2374.53,0
16770160,20:03:49,20:03:49,5876,9,,,,2547.31,0
16770160,20:04:15,20:04:15,5877,10,,,,2713.73,0
16770160,20:05:00,20:05:00,4455,11,,,,2951.22,
16770160,20:05:45,20:05:45,4456,12,,,,3292.46,0
16770160,20:06:04,20:06:04,4457,13,,,,3441.57,0
16770160,20:06:27,20:06:27,5879,14,,,,3646.59,0
16770160,20:06:51,20:06:51,5880,15,,,,3817.83,0
16770160,20:07:05,20:07:05,5881,16,,,,3922.66,0
16770160,20:07:24,20:07:24,5882,17,,,,4082.49,0
16770160,20:07:46,20:07:46,5883,18,,,,4242.67,0
16770160,20:08:02,20:08:02,5884,19,,,,4361.7,0
16770160,20:08:26,20:08:26,5886,20,,,,4592.42,0
16770160,20:08:48,20:08:48,5887,21,,,,4756.39,0
16770160,20:09:24,20:09:24,5888,22,,,,5138.03,0
16770160,20:10:00,20:10:00,5889,23,,,,5436.88,0
16770160,20:10:49,20:10:49,5890,24,,,,5783.75,0
16770160,20:11:08,20:11:08,5891,25,,,,5931.21,0
16770160,20:11:39,20:11:39,5892,26,,,,6168.06,0
16770160,20:12:11,20:12:11,5893,27,,,,6420.13,0
16770160,20:12:43,20:12:43,5894,28,,,,6678.31,0
16770160,20:13:16,20:13:16,5895,29,,,,6902.88,0
16770160,20:13:49,20:13:49,426,30,,,,7085.82,0
16770160,20:14:23,20:14:23,427,31,,,,7314.08,0
16770160,20:15:00,20:15:00,428,32,,,,7598.29,
16770160,20:17:28,20:17:28,7396,33,,,,8321.57,0
16770160,20:17:54,20:17:54,4381,34,,,,8442.36,0
16770160,20:18:26,20:18:26,4382,35,,,,8652.29,0
16770160,20:19:00,20:19:00,8669,36,,,,8852.51,
16770160,20:20:21,20:20:21,1242,37,,,,9040.4,0
16770160,20:21:46,20:21:46,1244,38,,,,9324.5,0
16770160,20:22:58,20:22:58,1245,39,,,,9551.19,0
16770160,20:24:10,20:24:10,1246,40,,,,9787.71,0
16770160,20:25:00,20:25:00,9833,41,,,,9921.39,
16770160,20:26:46,20:26:46,2658,42,,,,10574.05,0
16770160,20:27:20,20:27:20,2659,43,,,,10794.21,0
16770160,20:28:00,20:28:00,9868,44,,,,11076.73,
16770160,20:29:02,20:29:02,441,45,,,,11305.13,0
16770160,20:29:45,20:29:45,442,46,,,,11473.8,0
16770160,20:30:31,20:30:31,443,47,,,,11653.78,0
16770160,20:31:54,20:31:54,444,48,,,,11889.51,0
16770160,20:32:40,20:32:40,445,49,,,,12047.11,0
16770160,20:34:00,20:34:00,446,50,,,,12337.04,
16770160,20:34:39,20:34:39,447,51,,,,12497.31,0
16770160,20:35:45,20:35:45,7267,52,,,,12750.75,0
16770160,20:36:35,20:36:35,7268,53,,,,12969.99,0
16770160,20:37:03,20:37:03,7269,54,,,,13095.9,0
16770160,20:37:53,20:37:53,7271,55,,,,13349.62,0
16770160,20:38:30,20:38:30,453,56,,,,13525.04,0
16770160,20:40:00,20:40:00,455,57,,,,13851.65,
16770160,20:41:30,20:41:30,9896,58,,,,14304.3,0
16770160,20:42:00,20:42:00,5896,59,,,,14452.82,
16770160,20:42:42,20:42:42,5897,60,,,,14623.62,0
16770160,20:43:17,20:43:17,10148,61,,,,14800.49,0
16770160,20:43:58,20:43:58,5899,62,,,,14994.19,0
16770160,20:45:16,20:45:16,5900,63,,,,15298.13,0
16770160,20:48:19,20:48:19,990,64,,,,15838.7,0
16770160,20:49:00,20:49:00,10737,65,,1,,16065.04,
16809160,21:27:00,21:27:00,10017,1,,,1,0,
16809160,21:28:39,21:28:39,4339,2,,,,820.42,0
16809160,21:29:07,21:29:07,4340,3,,,,1017.88,0
16809160,21:29:41,21:29:41,4341,4,,,,1273.52,0
16809160,21:30:15,21:30:15,5425,5,,,,1495.35,0
16809160,21:31:00,21:31:00,8054,6,,,,1807.77,0
16809160,21:31:33,21:31:33,5874,7,,,,2029.55,0
16809160,21:32:30,21:32:30,5875,8,,,,2374.53,0
16809160,21:32:58,21:32:58,5876,9,,,,2547.31,0
16809160,21:33:20,21:33:20,5877,10,,,,2713.73,0
16809160,21:34:00,21:34:00,4455,11,,,,2951.22,
16809160,21:34:40,21:34:40,4456,12,,,,3292.46,0
16809160,21:34:57,21:34:57,4457,13,,,,3441.57,0
16809160,21:35:19,21:35:19,5879,14,,,,3646.59,0
16809160,21:35:40,21:35:40,5880,15,,,,3817.83,0
16809160,21:35:53,21:35:53,5881,16,,,,3922.66,0
16809160,21:36:10,21:36:10,5882,17,,,,4082.49,0
16809160,21:36:30,21:36:30,5883,18,,,,4242.67,0
16809160,21:36:44,21:36:44,5884,19,,,,4361.7,0
16809160,21:37:05,21:37:05,5886,20,,,,4592.42,0
16809160,21:37:25,21:37:25,5887,21,,,,4756.39,0
16809160,21:37:58,21:37:58,5888,22,,,,5138.03,0
16809160,21:38:30,21:38:30,5889,23,,,,5436.88,0
16809160,21:39:14,21:39:14,5890,24,,,,5783.75,0
16809160,21:39:31,21:39:31,5891,25,,,,5931.21,0
16809160,21:39:59,21:39:59,5892,26,,,,6168.06,0
16809160,21:40:28,21:40:28,5893,27,,,,6420.13,0
16809160,21:40:57,21:40:57,5894,28,,,,6678.31,0
16809160,21:41:26,21:41:26,5895,29,,,,6902.88,0
16809160,21:41:56,21:41:56,426,30,,,,7085.82,0
16809160,21:42:27,21:42:27,427,31,,,,7314.08,0
16809160,21:43:00,21:43:00,428,32,,,,7598.29,
16809160,21:44:51,21:44:51,7396,33,,,,8321.57,0
16809160,21:45:10,21:45:10,4381,34,,,,8442.36,0
16809160,21:45:34,21:45:34,4382,35,,,,8652.29,0
16809160,21:46:00,21:46:00,8669,36,,,,8852.51,
16809160,21:47:21,21:47:21,1242,37,,,,9040.4,0
16809160,21:48:46,21:48:46,1244,38,,,,9324.5,0
16809160,21:49:58,21:49:58,1245,39,,,,9551.19,0
16809160,21:51:10,21:51:10,1246,40,,,,9787.71,0
16809160,21:52:00,21:52:00,9833,41,,,,9921.39,
16809160,21:53:46,21:53:46,2658,42,,,,10574.05,0
16809160,21:54:20,21:54:20,2659,43,,,,10794.21,0
16809160,21:55:00,21:55:00,9868,44,,,,11076.73,
16809160,21:55:52,21:55:52,441,45,,,,11305.13,0
16809160,21:56:28,21:56:28,442,46,,,,11473.8,0
16809160,21:57:06,21:57:06,443,47,,,,11653.78,0
16809160,21:58:15,21:58:15,444,48,,,,11889.51,0
16809160,21:58:53,21:58:53,445,49,,,,12047.11,0
16809160,22:00:00,22:00:00,446,50,,,,12337.04,
16809160,22:00:32,22:00:32,447,51,,,,12497.31,0
16809160,22:01:27,22:01:27,7267,52,,,,12750.75,0
16809160,22:02:09,22:02:09,7268,53,,,,12969.99,0
16809160,22:02:33,22:02:33,7269,54,,,,13095.9,0
16809160,22:03:14,22:03:14,7271,55,,,,13349.62,0
16809160,22:03:45,22:03:45,453,56,,,,13525.04,0
16809160,22:05:00,22:05:00,455,57,,,,13851.65,
16809160,22:06:30,22:06:30,9896,58,,,,14304.3,0
16809160,22:07:00,22:07:00,5896,59,,,,14452.82,
16809160,22:07:42,22:07:42,5897,60,,,,14623.62,0
16809160,22:08:17,22:08:17,10148,61,,,,14800.49,0
16809160,22:08:58,22:08:58,5899,62,,,,14994.19,0
16809160,22:10:16,22:10:16,5900,63,,,,15298.13,0
16809160,22:13:19,22:13:19,990,64,,,,15838.7,0
16809160,22:14:00,22:14:00,10737,65,,1,,16065.04,
16830020,13:19:00,13:19:00,10017,1,,,1,0,
16830020,13:21:36,13:21:36,4339,2,,,,820.42,0
16830020,13:22:20,13:22:20,4340,3,,,,1017.88,0
16830020,13:23:13,13:23:13,4341,4,,,,1273.52,0
16830020,13:24:06,13:24:06,5425,5,,,,1495.35,0
16830020,13:25:17,13:25:17,8054,6,,,,1807.77,0
16830020,13:26:10,13:26:10,5874,7,,,,2029.55,0
16830020,13:27:38,13:27:38,5875,8,,,,2374.53,0
16830020,13:28:22,13:28:22,5876,9,,,,2547.31,0
16830020,13:28:58,13:28:58,5877,10,,,,2713.73,0
16830020,13:30:00,13:30:00,4455,11,,,,2951.22,
16830020,13:30:49,13:30:49,4456,12,,,,3292.46,0
16830020,13:31:10,13:31:10,4457,13,,,,3441.57,0
16830020,13:31:36,13:31:36,5879,14,,,,3646.59,0
16830020,13:32:02,13:32:02,5880,15,,,,3817.83,0
16830020,13:32:18,13:32:18,5881,16,,,,3922.66,0
16830020,13:32:39,13:32:39,5882,17,,,,4082.49,0
16830020,13:33:03,13:33:03,5883,18,,,,4242.67,0
16830020,13:33:21,13:33:21,5884,19,,,,4361.7,0
16830020,13:33:46,13:33:46,5886,20,,,,4592.42,0
16830020,13:34:11,13:34:11,5887,21,,,,4756.39,0
16830020,13:34:51,13:34:51,5888,22,,,,5138.03,0
16830020,13:35:30,13:35:30,5889,23,,,,5436.88,0
16830020,13:36:24,13:36:24,5890,24,,,,5783.75,0
16830020,13:36:45,13:36:45,5891,25,,,,5931.21,0
16830020,13:37:19,13:37:19,5892,26,,,,6168.06,0
16830020,13:37:54,13:37:54,5893,27,,,,6420.13,0
16830020,13:38:30,13:38:30,5894,28,,,,6678.31,0
16830020,13:39:05,13:39:05,5895,29,,,,6902.88,0
16830020,13:39:42,13:39:42,426,30,,,,7085.82,0
16830020,13:40:19,13:40:19,427,31,,,,7314.08,0
16830020,13:41:00,13:41:00,428,32,,,,7598.29,
16830020,13:43:28,13:43:28,7396,33,,,,8321.57,0
16830020,13:43:54,13:43:54,4381,34,,,,8442.36,0
16830020,13:44:26,13:44:26,4382,35,,,,8652.29,0
16830020,13:45:00,13:45:00,8669,36,,,,8852.51,
16830020,13:46:21,13:46:21,1242,37,,,,9040.4,0
16830020,13:47:46,13:47:46,1244,38,,,,9324.5,0
16830020,13:48:58,13:48:58,1245,39,,,,9551.19,0
16830020,13:50:10,13:50:10,1246,40,,,,9787.71,0
16830020,13:51:00,13:51:00,9833,41,,,,9921.39,
16830020,13:53:58,13:53:58,2658,42,,,,10574.05,0
16830020,13:54:54,13:54:54,2659,43,,,,10794.21,0
16830020,13:56:00,13:56:00,9868,44,,,,11076.73,
16830020,13:57:23,13:57:23,441,45,,,,11305.13,0
16830020,13:58:20,13:58:20,442,46,,,,11473.8,0
16830020,13:59:22,13:59:22,443,47,,,,11653.78,0
16830020,14:01:12,14:01:12,444,48,,,,11889.51,0
16830020,14:02:14,14:02:14,445,49,,,,12047.11,0
16830020,14:04:00,14:04:00,446,50,,,,12337.04,
16830020,14:04:45,14:04:45,447,51,,,,12497.31,0
16830020,14:06:02,14:06:02,7267,52,,,,12750.75,0
16830020,14:07:00,14:07:00,7268,53,,,,12969.99,0
16830020,14:07:34,14:07:34,7269,54,,,,13095.9,0
16830020,14:08:32,14:08:32,7271,55,,,,13349.62,0
16830020,14:09:15,14:09:15,453,56,,,,13525.04,0
16830020,14:11:00,14:11:00,455,57,,,,13851.65,
16830020,14:12:30,14:12:30,9896,58,,,,14304.3,0
16830020,14:13:00,14:13:00,5896,59,,,,14452.82,
16830020,14:14:13,14:14:13,5897,60,,,,14623.62,0
16830020,14:15:13,14:15:13,10148,61,,,,14800.49,0
16830020,14:16:22,14:16:22,5899,62,,,,14994.19,0
16830020,14:18:36,14:18:36,5900,63,,,,15298.13,0
16830020,14:23:51,14:23:51,990,64,,,,15838.7,0
16830020,14:25:00,14:25:00,10737,65,,1,,16065.04,
16830030,13:19:00,13:19:00,10017,1,,,1,0,
16830030,13:21:36,13:21:36,4339,2,,,,820.42,0
16830030,13:22:20,13:22:20,4340,3,,,,1017.88,0
16830030,13:23:13,13:23:13,4341,4,,,,1273.52,0
16830030,13:24:06,13:24:06,5425,5,,,,1495.35,0
16830030,13:25:17,13:25:17,8054,6,,,,1807.77,0
16830030,13:26:10,13:26:10,5874,7,,,,2029.55,0
16830030,13:27:38,13:27:38,5875,8,,,,2374.53,0
16830030,13:28:22,13:28:22,5876,9,,,,2547.31,0
16830030,13:28:58,13:28:58,5877,10,,,,2713.73,0
16830030,13:30:00,13:30:00,4455,11,,,,2951.22,
16830030,13:30:49,13:30:49,4456,12,,,,3292.46,0
16830030,13:31:10,13:31:10,4457,13,,,,3441.57,0
16830030,13:31:36,13:31:36,5879,14,,,,3646.59,0
16830030,13:32:02,13:32:02,5880,15,,,,3817.83,0
16830030,13:32:18,13:32:18,5881,16,,,,3922.66,0
16830030,13:32:39,13:32:39,5882,17,,,,4082.49,0
16830030,13:33:03,13:33:03,5883,18,,,,4242.67,0
16830030,13:33:21,13:33:21,5884,19,,,,4361.7,0
16830030,13:33:46,13:33:46,5886,20,,,,4592.42,0
16830030,13:34:11,13:34:11,5887,21,,,,4756.39,0
16830030,13:34:51,13:34:51,5888,22,,,,5138.03,0
16830030,13:35:30,13:35:30,5889,23,,,,5436.88,0
16830030,13:36:24,13:36:24,5890,24,,,,5783.75,0
16830030,13:36:45,13:36:45,5891,25,,,,5931.21,0
16830030,13:37:19,13:37:19,5892,26,,,,6168.06,0
16830030,13:37:54,13:37:54,5893,27,,,,6420.13,0
16830030,13:38:30,13:38:30,5894,28,,,,6678.31,0
16830030,13:39:05,13:39:05,5895,29,,,,6902.88,0
16830030,13:39:42,13:39:42,426,30,,,,7085.82,0
16830030,13:40:19,13:40:19,427,31,,,,7314.08,0
16830030,13:41:00,13:41:00,428,32,,,,7598.29,
16830030,13:43:28,13:43:28,7396,33,,,,8321.57,0
16830030,13:43:54,13:43:54,4381,34,,,,8442.36,0
16830030,13:44:26,13:44:26,4382,35,,,,8652.29,0
16830030,13:45:00,13:45:00,8669,36,,,,8852.51,
16830030,13:46:21,13:46:21,1242,37,,,,9040.4,0
16830030,13:47:46,13:47:46,1244,38,,,,9324.5,0
16830030,13:48:58,13:48:58,1245,39,,,,9551.19,0
16830030,13:50:10,13:50:10,1246,40,,,,9787.71,0
16830030,13:51:00,13:51:00,9833,41,,,,9921.39,
16830030,13:53:58,13:53:58,2658,42,,,,10574.05,0
16830030,13:54:54,13:54:54,2659,43,,,,10794.21,0
16830030,13:56:00,13:56:00,9868,44,,,,11076.73,
16830030,13:57:23,13:57:23,441,45,,,,11305.13,0
16830030,13:58:20,13:58:20,442,46,,,,11473.8,0
16830030,13:59:22,13:59:22,443,47,,,,11653.78,0
16830030,14:01:12,14:01:12,444,48,,,,11889.51,0
16830030,14:02:14,14:02:14,445,49,,,,12047.11,0
16830030,14:04:00,14:04:00,446,50,,,,12337.04,
16830030,14:04:45,14:04:45,447,51,,,,12497.31,0
16830030,14:06:02,14:06:02,7267,52,,,,12750.75,0
16830030,14:07:00,14:07:00,7268,53,,,,12969.99,0
16830030,14:07:34,14:07:34,7269,54,,,,13095.9,0
16830030,14:08:32,14:08:32,7271,55,,,,13349.62,0
16830030,14:09:15,14:09:15,453,56,,,,13525.04,0
16830030,14:11:00,14:11:00,455,57,,,,13851.65,
16830030,14:12:30,14:12:30,9896,58,,,,14304.3,0
16830030,14:13:00,14:13:00,5896,59,,,,14452.82,
16830030,14:14:13,14:14:13,5897,60,,,,14623.62,0
16830030,14:15:13,14:15:13,10148,61,,,,14800.49,0
16830030,14:16:22,14:16:22,5899,62,,,,14994.19,0
16830030,14:18:36,14:18:36,5900,63,,,,15298.13,0
16830030,14:23:51,14:23:51,990,64,,,,15838.7,0
16830030,14:25:00,14:25:00,10737,65,,1,,16065.04,
16830040,13:19:00,13:19:00,10017,1,,,1,0,
16830040,13:21:36,13:21:36,4339,2,,,,820.42,0
16830040,13:22:20,13:22:20,4340,3,,,,1017.88,0
16830040,13:23:13,13:23:13,4341,4,,,,1273.52,0
16830040,13:24:06,13:24:06,5425,5,,,,1495.35,0
16830040,13:25:17,13:25:17,8054,6,,,,1807.77,0
16830040,13:26:10,13:26:10,5874,7,,,,2029.55,0
16830040,13:27:38,13:27:38,5875,8,,,,2374.53,0
16830040,13:28:22,13:28:22,5876,9,,,,2547.31,0
16830040,13:28:58,13:28:58,5877,10,,,,2713.73,0
16830040,13:30:00,13:30:00,4455,11,,,,2951.22,
16830040,13:30:49,13:30:49,4456,12,,,,3292.46,0
16830040,13:31:10,13:31:10,4457,13,,,,3441.57,0
16830040,13:31:36,13:31:36,5879,14,,,,3646.59,0
16830040,13:32:02,13:32:02,5880,15,,,,3817.83,0
16830040,13:32:18,13:32:18,5881,16,,,,3922.66,0
16830040,13:32:39,13:32:39,5882,17,,,,4082.49,0
16830040,13:33:03,13:33:03,5883,18,,,,4242.67,0
16830040,13:33:21,13:33:21,5884,19,,,,4361.7,0
16830040,13:33:46,13:33:46,5886,20,,,,4592.42,0
16830040,13:34:11,13:34:11,5887,21,,,,4756.39,0
16830040,13:34:51,13:34:51,5888,22,,,,5138.03,0
16830040,13:35:30,13:35:30,5889,23,,,,5436.88,0
16830040,13:36:24,13:36:24,5890,24,,,,5783.75,0
16830040,13:36:45,13:36:45,5891,25,,,,5931.21,0
16830040,13:37:19,13:37:19,5892,26,,,,6168.06,0
16830040,13:37:54,13:37:54,5893,27,,,,6420.13,0
16830040,13:38:30,13:38:30,5894,28,,,,6678.31,0
16830040,13:39:05,13:39:05,5895,29,,,,6902.88,0
16830040,13:39:42,13:39:42,426,30,,,,7085.82,0
16830040,13:40:19,13:40:19,427,31,,,,7314.08,0
16830040,13:41:00,13:41:00,428,32,,,,7598.29,
16830040,13:43:28,13:43:28,7396,33,,,,8321.57,0
16830040,13:43:54,13:43:54,4381,34,,,,8442.36,0
16830040,13:44:26,13:44:26,4382,35,,,,8652.29,0
16830040,13:45:00,13:45:00,8669,36,,,,8852.51,
16830040,13:46:21,13:46:21,1242,37,,,,9040.4,0
16830040,13:47:46,13:47:46,1244,38,,,,9324.5,0
16830040,13:48:58,13:48:58,1245,39,,,,9551.19,0
16830040,13:50:10,13:50:10,1246,40,,,,9787.71,0
16830040,13:51:00,13:51:00,9833,41,,,,9921.39,
16830040,13:53:58,13:53:58,2658,42,,,,10574.05,0
16830040,13:54:54,13:54:54,2659,43,,,,10794.21,0
16830040,13:56:00,13:56:00,9868,44,,,,11076.73,
16830040,13:57:23,13:57:23,441,45,,,,11305.13,0
16830040,13:58:20,13:58:20,442,46,,,,11473.8,0
16830040,13:59:22,13:59:22,443,47,,,,11653.78,0
16830040,14:01:12,14:01:12,444,48,,,,11889.51,0
16830040,14:02:14,14:02:14,445,49,,,,12047.11,0
16830040,14:04:00,14:04:00,446,50,,,,12337.04,
16830040,14:04:45,14:04:45,447,51,,,,12497.31,0
16830040,14:06:02,14:06:02,7267,52,,,,12750.75,0
16830040,14:07:00,14:07:00,7268,53,,,,12969.99,0
16830040,14:07:34,14:07:34,7269,54,,,,13095.9,0
16830040,14:08:32,14:08:32,7271,55,,,,13349.62,0
16830040,14:09:15,14:09:15,453,56,,,,13525.04,0
16830040,14:11:00,14:11:00,455,57,,,,13851.65,
16830040,14:12:30,14:12:30,9896,58,,,,14304.3,0
16830040,14:13:00,14:13:00,5896,59,,,,14452.82,
16830040,14:14:13,14:14:13,5897,60,,,,14623.62,0
16830040,14:15:13,14:15:13,10148,61,,,,14800.49,0
16830040,14:16:22,14:16:22,5899,62,,,,14994.19,0
16830040,14:18:36,14:18:36,5900,63,,,,15298.13,0
16830040,14:23:51,14:23:51,990,64,,,,15838.7,0
16830040,14:25:00,14:25:00,10737,65,,1,,16065.04,
16830050,13:19:00,13:19:00,10017,1,,,1,0,
16830050,13:21:36,13:21:36,4339,2,,,,820.42,0
16830050,13:22:20,13:22:20,4340,3,,,,1017.88,0
16830050,13:23:13,13:23:13,4341,4,,,,1273.52,0
16830050,13:24:06,13:24:06,5425,5,,,,1495.35,0
16830050,13:25:17,13:25:17,8054,6,,,,1807.77,0
16830050,13:26:10,13:26:10,5874,7,,,,2029.55,0
16830050,13:27:38,13:27:38,5875,8,,,,2374.53,0
16830050,13:28:22,13:28:22,5876,9,,,,2547.31,0
16830050,13:28:58,13:28:58,5877,10,,,,2713.73,0
16830050,13:30:00,13:30:00,4455,11,,,,2951.22,
16830050,13:30:49,13:30:49,4456,12,,,,3292.46,0
16830050,13:31:10,13:31:10,4457,13,,,,3441.57,0
16830050,13:31:36,13:31:36,5879,14,,,,3646.59,0
16830050,13:32:02,13:32:02,5880,15,,,,3817.83,0
16830050,13:32:18,13:32:18,5881,16,,,,3922.66,0
16830050,13:32:39,13:32:39,5882,17,,,,4082.49,0
16830050,13:33:03,13:33:03,5883,18,,,,4242.67,0
16830050,13:33:21,13:33:21,5884,19,,,,4361.7,0
16830050,13:33:46,13:33:46,5886,20,,,,4592.42,0
16830050,13:34:11,13:34:11,5887,21,,,,4756.39,0
16830050,13:34:51,13:34:51,5888,22,,,,5138.03,0
16830050,13:35:30,13:35:30,5889,23,,,,5436.88,0
16830050,13:36:24,13:36:24,5890,24,,,,5783.75,0
16830050,13:36:45,13:36:45,5891,25,,,,5931.21,0
16830050,13:37:19,13:37:19,5892,26,,,,6168.06,0
16830050,13:37:54,13:37:54,5893,27,,,,6420.13,0
16830050,13:38:30,13:38:30,5894,28,,,,6678.31,0
16830050,13:39:05,13:39:05,5895,29,,,,6902.88,0
16830050,13:39:42,13:39:42,426,30,,,,7085.82,0
16830050,13:40:19,13:40:19,427,31,,,,7314.08,0
16830050,13:41:00,13:41:00,428,32,,,,7598.29,
16830050,13:43:28,13:43:28,7396,33,,,,8321.57,0
16830050,13:43:54,13:43:54,4381,34,,,,8442.36,0
16830050,13:44:26,13:44:26,4382,35,,,,8652.29,0
16830050,13:45:00,13:45:00,8669,36,,,,8852.51,
16830050,13:46:21,13:46:21,1242,37,,,,9040.4,0
16830050,13:47:46,13:47:46,1244,38,,,,9324.5,0
16830050,13:48:58,13:48:58,1245,39,,,,9551.19,0
16830050,13:50:10,13:50:10,1246,40,,,,9787.71,0
16830050,13:51:00,13:51:00,9833,41,,,,9921.39,
16830050,13:53:58,13:53:58,2658,42,,,,10574.05,0
16830050,13:54:54,13:54:54,2659,43,,,,10794.21,0
16830050,13:56:00,13:56:00,9868,44,,,,11076.73,
16830050,13:57:23,13:57:23,441,45,,,,11305.13,0
16830050,13:58:20,13:58:20,442,46,,,,11473.8,0
16830050,13:59:22,13:59:22,443,47,,,,11653.78,0
16830050,14:01:12,14:01:12,444,48,,,,11889.51,0
16830050,14:02:14,14:02:14,445,49,,,,12047.11,0
16830050,14:04:00,14:04:00,446,50,,,,12337.04,
16830050,14:04:45,14:04:45,447,51,,,,12497.31,0
16830050,14:06:02,14:06:02,7267,52,,,,12750.75,0
16830050,14:07:00,14:07:00,7268,53,,,,12969.99,0
16830050,14:07:34,14:07:34,7269,54,,,,13095.9,0
16830050,14:08:32,14:08:32,7271,55,,,,13349.62,0
16830050,14:09:15,14:09:15,453,56,,,,13525.04,0
16830050,14:11:00,14:11:00,455,57,,,,13851.65,
16830050,14:12:30,14:12:30,9896,58,,,,14304.3,0
16830050,14:13:00,14:13:00,5896,59,,,,14452.82,
16830050,14:14:13,14:14:13,5897,60,,,,14623.62,0
16830050,14:15:13,14:15:13,10148,61,,,,14800.49,0
16830050,14:16:22,14:16:22,5899,62,,,,14994.19,0
16830050,14:18:36,14:18:36,5900,63,,,,15298.13,0
16830050,14:23:51,14:23:51,990,64,,,,15838.7,0
16830050,14:25:00,14:25:00,10737,65,,1,,16065.04,
16830060,13:19:00,13:19:00,10017,1,,,1,0,
16830060,13:21:36,13:21:36,4339,2,,,,820.42,0
16830060,13:22:20,13:22:20,4340,3,,,,1017.88,0
16830060,13:23:13,13:23:13,4341,4,,,,1273.52,0
16830060,13:24:06,13:24:06,5425,5,,,,1495.35,0
16830060,13:25:17,13:25:17,8054,6,,,,1807.77,0
16830060,13:26:10,13:26:10,5874,7,,,,2029.55,0
16830060,13:27:38,13:27:38,5875,8,,,,2374.53,0
16830060,13:28:22,13:28:22,5876,9,,,,2547.31,0
16830060,13:28:58,13:28:58,5877,10,,,,2713.73,0
16830060,13:30:00,13:30:00,4455,11,,,,2951.22,
16830060,13:30:49,13:30:49,4456,12,,,,3292.46,0
16830060,13:31:10,13:31:10,4457,13,,,,3441.57,0
16830060,13:31:36,13:31:36,5879,14,,,,3646.59,0
16830060,13:32:02,13:32:02,5880,15,,,,3817.83,0
16830060,13:32:18,13:32:18,5881,16,,,,3922.66,0
16830060,13:32:39,13:32:39,5882,17,,,,4082.49,0
16830060,13:33:03,13:33:03,5883,18,,,,4242.67,0
16830060,13:33:21,13:33:21,5884,19,,,,4361.7,0
16830060,13:33:46,13:33:46,5886,20,,,,4592.42,0
16830060,13:34:11,13:34:11,5887,21,,,,4756.39,0
16830060,13:34:51,13:34:51,5888,22,,,,5138.03,0
16830060,13:35:30,13:35:30,5889,23,,,,5436.88,0
16830060,13:36:24,13:36:24,5890,24,,,,5783.75,0
16830060,13:36:45,13:36:45,5891,25,,,,5931.21,0
16830060,13:37:19,13:37:19,5892,26,,,,6168.06,0
16830060,13:37:54,13:37:54,5893,27,,,,6420.13,0
16830060,13:38:30,13:38:30,5894,28,,,,6678.31,0
16830060,13:39:05,13:39:05,5895,29,,,,6902.88,0
16830060,13:39:42,13:39:42,426,30,,,,7085.82,0
16830060,13:40:19,13:40:19,427,31,,,,7314.08,0
16830060,13:41:00,13:41:00,428,32,,,,7598.29,
16830060,13:43:28,13:43:28,7396,33,,,,8321.57,0
16830060,13:43:54,13:43:54,4381,34,,,,8442.36,0
16830060,13:44:26,13:44:26,4382,35,,,,8652.29,0
16830060,13:45:00,13:45:00,8669,36,,,,8852.51,
16830060,13:46:21,13:46:21,1242,37,,,,9040.4,0
16830060,13:47:46,13:47:46,1244,38,,,,9324.5,0
16830060,13:48:58,13:48:58,1245,39,,,,9551.19,0
16830060,13:50:10,13:50:10,1246,40,,,,9787.71,0
16830060,13:51:00,13:51:00,9833,41,,,,9921.39,
16830060,13:53:58,13:53:58,2658,42,,,,10574.05,0
16830060,13:54:54,13:54:54,2659,43,,,,10794.21,0
16830060,13:56:00,13:56:00,9868,44,,,,11076.73,
16830060,13:57:23,13:57:23,441,45,,,,11305.13,0
16830060,13:58:20,13:58:20,442,46,,,,11473.8,0
16830060,13:59:22,13:59:22,443,47,,,,11653.78,0
16830060,14:01:12,14:01:12,444,48,,,,11889.51,0
16830060,14:02:14,14:02:14,445,49,,,,12047.11,0
16830060,14:04:00,14:04:00,446,50,,,,12337.04,
16830060,14:04:45,14:04:45,447,51,,,,12497.31,0
16830060,14:06:02,14:06:02,7267,52,,,,12750.75,0
16830060,14:07:00,14:07:00,7268,53,,,,12969.99,0
16830060,14:07:34,14:07:34,7269,54,,,,13095.9,0
16830060,14:08:32,14:08:32,7271,55,,,,13349.62,0
16830060,14:09:15,14:09:15,453,56,,,,13525.04,0
16830060,14:11:00,14:11:00,455,57,,,,13851.65,
16830060,14:12:30,14:12:30,9896,58,,,,14304.3,0
16830060,14:13:00,14:13:00,5896,59,,,,14452.82,
16830060,14:14:13,14:14:13,5897,60,,,,14623.62,0
16830060,14:15:13,14:15:13,10148,61,,,,14800.49,0
16830060,14:16:22,14:16:22,5899,62,,,,14994.19,0
16830060,14:18:36,14:18:36,5900,63,,,,15298.13,0
16830060,14:23:51,14:23:51,990,64,,,,15838.7,0
16830060,14:25:00,14:25:00,10737,65,,1,,16065.04,
16830080,13:19:00,13:19:00,10017,1,,,1,0,
16830080,13:21:36,13:21:36,4339,2,,,,820.42,0
16830080,13:22:20,13:22:20,4340,3,,,,1017.88,0
16830080,13:23:13,13:23:13,4341,4,,,,1273.52,0
16830080,13:24:06,13:24:06,5425,5,,,,1495.35,0
16830080,13:25:17,13:25:17,8054,6,,,,1807.77,0
16830080,13:26:10,13:26:10,5874,7,,,,2029.55,0
16830080,13:27:38,13:27:38,5875,8,,,,2374.53,0
16830080,13:28:22,13:28:22,5876,9,,,,2547.31,0
16830080,13:28:58,13:28:58,5877,10,,,,2713.73,0
16830080,13:30:00,13:30:00,4455,11,,,,2951.22,
16830080,13:30:49,13:30:49,4456,12,,,,3292.46,0
16830080,13:31:10,13:31:10,4457,13,,,,3441.57,0
16830080,13:31:36,13:31:36,5879,14,,,,3646.59,0
16830080,13:32:02,13:32:02,5880,15,,,,3817.83,0
16830080,13:32:18,13:32:18,5881,16,,,,3922.66,0
16830080,13:32:39,13:32:39,5882,17,,,,4082.49,0
16830080,13:33:03,13:33:03,5883,18,,,,4242.67,0
16830080,13:33:21,13:33:21,5884,19,,,,4361.7,0
16830080,13:33:46,13:33:46,5886,20,,,,4592.42,0
16830080,13:34:11,13:34:11,5887,21,,,,4756.39,0
16830080,13:34:51,13:34:51,5888,22,,,,5138.03,0
16830080,13:35:30,13:35:30,5889,23,,,,5436.88,0
16830080,13:36:24,13:36:24,5890,24,,,,5783.75,0
16830080,13:36:45,13:36:45,5891,25,,,,5931.21,0
16830080,13:37:19,13:37:19,5892,26,,,,6168.06,0
16830080,13:37:54,13:37:54,5893,27,,,,6420.13,0
16830080,13:38:30,13:38:30,5894,28,,,,6678.31,0
16830080,13:39:05,13:39:05,5895,29,,,,6902.88,0
16830080,13:39:42,13:39:42,426,30,,,,7085.82,0
16830080,13:40:19,13:40:19,427,31,,,,7314.08,0
16830080,13:41:00,13:41:00,428,32,,,,7598.29,
16830080,13:43:28,13:43:28,7396,33,,,,8321.57,0
16830080,13:43:54,13:43:54,4381,34,,,,8442.36,0
16830080,13:44:26,13:44:26,4382,35,,,,8652.29,0
16830080,13:45:00,13:45:00,8669,36,,,,8852.51,
16830080,13:46:21,13:46:21,1242,37,,,,9040.4,0
16830080,13:47:46,13:47:46,1244,38,,,,9324.5,0
16830080,13:48:58,13:48:58,1245,39,,,,9551.19,0
16830080,13:50:10,13:50:10,1246,40,,,,9787.71,0
16830080,13:51:00,13:51:00,9833,41,,,,9921.39,
16830080,13:53:58,13:53:58,2658,42,,,,10574.05,0
16830080,13:54:54,13:54:54,2659,43,,,,10794.21,0
16830080,13:56:00,13:56:00,9868,44,,,,11076.73,
16830080,13:57:23,13:57:23,441,45,,,,11305.13,0
16830080,13:58:20,13:58:20,442,46,,,,11473.8,0
16830080,13:59:22,13:59:22,443,47,,,,11653.78,0
16830080,14:01:12,14:01:12,444,48,,,,11889.51,0
16830080,14:02:14,14:02:14,445,49,,,,12047.11,0
16830080,14:04:00,14:04:00,446,50,,,,12337.04,
16830080,14:04:45,14:04:45,447,51,,,,12497.31,0
16830080,14:06:02,14:06:02,7267,52,,,,12750.75,0
16830080,14:07:00,14:07:00,7268,53,,,,12969.99,0
16830080,14:07:34,14:07:34,7269,54,,,,13095.9,0
16830080,14:08:32,14:08:32,7271,55,,,,13349.62,0
16830080,14:09:15,14:09:15,453,56,,,,13525.04,0
16830080,14:11:00,14:11:00,455,57,,,,13851.65,
16830080,14:12:30,14:12:30,9896,58,,,,14304.3,0
16830080,14:13:00,14:13:00,5896,59,,,,14452.82,
16830080,14:14:13,14:14:13,5897,60,,,,14623.62,0
16830080,14:15:13,14:15:13,10148,61,,,,14800.49,0
16830080,14:16:22,14:16:22,5899,62,,,,14994.19,0
16830080,14:18:36,14:18:36,5900,63,,,,15298.13,0
16830080,14:23:51,14:23:51,990,64,,,,15838.7,0
16830080,14:25:00,14:25:00,10737,65,,1,,16065.04,
16830090,13:19:00,13:19:00,10017,1,,,1,0,
16830090,13:21:36,13:21:36,4339,2,,,,820.42,0
16830090,13:22:20,13:22:20,4340,3,,,,1017.88,0
16830090,13:23:13,13:23:13,4341,4,,,,1273.52,0
16830090,13:24:06,13:24:06,5425,5,,,,1495.35,0
16830090,13:25:17,13:25:17,8054,6,,,,1807.77,0
16830090,13:26:10,13:26:10,5874,7,,,,2029.55,0
16830090,13:27:38,13:27:38,5875,8,,,,2374.53,0
16830090,13:28:22,13:28:22,5876,9,,,,2547.31,0
16830090,13:28:58,13:28:58,5877,10,,,,2713.73,0
16830090,13:30:00,13:30:00,4455,11,,,,2951.22,
16830090,13:30:49,13:30:49,4456,12,,,,3292.46,0
16830090,13:31:10,13:31:10,4457,13,,,,3441.57,0
16830090,13:31:36,13:31:36,5879,14,,,,3646.59,0
16830090,13:32:02,13:32:02,5880,15,,,,3817.83,0
16830090,13:32:18,13:32:18,5881,16,,,,3922.66,0
16830090,13:32:39,13:32:39,5882,17,,,,4082.49,0
16830090,13:33:03,13:33:03,5883,18,,,,4242.67,0
16830090,13:33:21,13:33:21,5884,19,,,,4361.7,0
16830090,13:33:46,13:33:46,5886,20,,,,4592.42,0
16830090,13:34:11,13:34:11,5887,21,,,,4756.39,0
16830090,13:34:51,13:34:51,5888,22,,,,5138.03,0
16830090,13:35:30,13:35:30,5889,23,,,,5436.88,0
16830090,13:36:24,13:36:24,5890,24,,,,5783.75,0
16830090,13:36:45,13:36:45,5891,25,,,,5931.21,0
16830090,13:37:19,13:37:19,5892,26,,,,6168.06,0
16830090,13:37:54,13:37:54,5893,27,,,,6420.13,0
16830090,13:38:30,13:38:30,5894,28,,,,6678.31,0
16830090,13:39:05,13:39:05,5895,29,,,,6902.88,0
16830090,13:39:42,13:39:42,426,30,,,,7085.82,0
16830090,13:40:19,13:40:19,427,31,,,,7314.08,0
16830090,13:41:00,13:41:00,428,32,,,,7598.29,
16830090,13:43:28,13:43:28,7396,33,,,,8321.57,0
16830090,13:43:54,13:43:54,4381,34,,,,8442.36,0
16830090,13:44:26,13:44:26,4382,35,,,,8652.29,0
16830090,13:45:00,13:45:00,8669,36,,,,8852.51,
16830090,13:46:21,13:46:21,1242,37,,,,9040.4,0
16830090,13:47:46,13:47:46,1244,38,,,,9324.5,0
16830090,13:48:58,13:48:58,1245,39,,,,9551.19,0
16830090,13:50:10,13:50:10,1246,40,,,,9787.71,0
16830090,13:51:00,13:51:00,9833,41,,,,9921.39,
16830090,13:53:58,13:53:58,2658,42,,,,10574.05,0
16830090,13:54:54,13:54:54,2659,43,,,,10794.21,0
16830090,13:56:00,13:56:00,9868,44,,,,11076.73,
16830090,13:57:23,13:57:23,441,45,,,,11305.13,0
16830090,13:58:20,13:58:20,442,46,,,,11473.8,0
16830090,13:59:22,13:59:22,443,47,,,,11653.78,0
16830090,14:01:12,14:01:12,444,48,,,,11889.51,0
16830090,14:02:14,14:02:14,445,49,,,,12047.11,0
16830090,14:04:00,14:04:00,446,50,,,,12337.04,
16830090,14:04:45,14:04:45,447,51,,,,12497.31,0
16830090,14:06:02,14:06:02,7267,52,,,,12750.75,0
16830090,14:07:00,14:07:00,7268,53,,,,12969.99,0
16830090,14:07:34,14:07:34,7269,54,,,,13095.9,0
16830090,14:08:32,14:08:32,7271,55,,,,13349.62,0
16830090,14:09:15,14:09:15,453,56,,,,13525.04,0
16830090,14:11:00,14:11:00,455,57,,,,13851.65,
16830090,14:12:30,14:12:30,9896,58,,,,14304.3,0
16830090,14:13:00,14:13:00,5896,59,,,,14452.82,
16830090,14:14:13,14:14:13,5897,60,,,,14623.62,0
16830090,14:15:13,14:15:13,10148,61,,,,14800.49,0
16830090,14:16:22,14:16:22,5899,62,,,,14994.19,0
16830090,14:18:36,14:18:36,5900,63,,,,15298.13,0
16830090,14:23:51,14:23:51,990,64,,,,15838.7,0
16830090,14:25:00,14:25:00,10737,65,,1,,16065.04,
16830120,13:19:00,13:19:00,10017,1,,,1,0,
16830120,13:21:36,13:21:36,4339,2,,,,820.42,0
16830120,13:22:20,13:22:20,4340,3,,,,1017.88,0
16830120,13:23:13,13:23:13,4341,4,,,,1273.52,0
16830120,13:24:06,13:24:06,5425,5,,,,1495.35,0
16830120,13:25:17,13:25:17,8054,6,,,,1807.77,0
16830120,13:26:10,13:26:10,5874,7,,,,2029.55,0
16830120,13:27:38,13:27:38,5875,8,,,,2374.53,0
16830120,13:28:22,13:28:22,5876,9,,,,2547.31,0
16830120,13:28:58,13:28:58,5877,10,,,,2713.73,0
16830120,13:30:00,13:30:00,4455,11,,,,2951.22,
16830120,13:30:49,13:30:49,4456,12,,,,3292.46,0
16830120,13:31:10,13:31:10,4457,13,,,,3441.57,0
16830120,13:31:36,13:31:36,5879,14,,,,3646.59,0
16830120,13:32:02,13:32:02,5880,15,,,,3817.83,0
16830120,13:32:18,13:32:18,5881,16,,,,3922.66,0
16830120,13:32:39,13:32:39,5882,17,,,,4082.49,0
16830120,13:33:03,13:33:03,5883,18,,,,4242.67,0
16830120,13:33:21,13:33:21,5884,19,,,,4361.7,0
16830120,13:33:46,13:33:46,5886,20,,,,4592.42,0
16830120,13:34:11,13:34:11,5887,21,,,,4756.39,0
16830120,13:34:51,13:34:51,5888,22,,,,5138.03,0
16830120,13:35:30,13:35:30,5889,23,,,,5436.88,0
16830120,13:36:24,13:36:24,5890,24,,,,5783.75,0
16830120,13:36:45,13:36:45,5891,25,,,,5931.21,0
16830120,13:37:19,13:37:19,5892,26,,,,6168.06,0
16830120,13:37:54,13:37:54,5893,27,,,,6420.13,0
16830120,13:38:30,13:38:30,5894,28,,,,6678.31,0
16830120,13:39:05,13:39:05,5895,29,,,,6902.88,0
16830120,13:39:42,13:39:42,426,30,,,,7085.82,0
16830120,13:40:19,13:40:19,427,31,,,,7314.08,0
16830120,13:41:00,13:41:00,428,32,,,,7598.29,
16830120,13:43:28,13:43:28,7396,33,,,,8321.57,0
16830120,13:43:54,13:43:54,4381,34,,,,8442.36,0
16830120,13:44:26,13:44:26,4382,35,,,,8652.29,0
16830120,13:45:00,13:45:00,8669,36,,,,8852.51,
16830120,13:46:21,13:46:21,1242,37,,,,9040.4,0
16830120,13:47:46,13:47:46,1244,38,,,,9324.5,0
16830120,13:48:58,13:48:58,1245,39,,,,9551.19,0
16830120,13:50:10,13:50:10,1246,40,,,,9787.71,0
16830120,13:51:00,13:51:00,9833,41,,,,9921.39,
16830120,13:53:58,13:53:58,2658,42,,,,10574.05,0
16830120,13:54:54,13:54:54,2659,43,,,,10794.21,0
16830120,13:56:00,13:56:00,9868,44,,,,11076.73,
16830120,13:57:23,13:57:23,441,45,,,,11305.13,0
16830120,13:58:20,13:58:20,442,46,,,,11473.8,0
16830120,13:59:22,13:59:22,443,47,,,,11653.78,0
16830120,14:01:12,14:01:12,444,48,,,,11889.51,0
16830120,14:02:14,14:02:14,445,49,,,,12047.11,0
16830120,14:04:00,14:04:00,446,50,,,,12337.04,
16830120,14:04:45,14:04:45,447,51,,,,12497.31,0
16830120,14:06:02,14:06:02,7267,52,,,,12750.75,0
16830120,14:07:00,14:07:00,7268,53,,,,12969.99,0
16830120,14:07:34,14:07:34,7269,54,,,,13095.9,0
16830120,14:08:32,14:08:32,7271,55,,,,13349.62,0
16830120,14:09:15,14:09:15,453,56,,,,13525.04,0
16830120,14:11:00,14:11:00,455,57,,,,13851.65,
16830120,14:12:30,14:12:30,9896,58,,,,14304.3,0
16830120,14:13:00,14:13:00,5896,59,,,,14452.82,
16830120,14:14:13,14:14:13,5897,60,,,,14623.62,0
16830120,14:15:13,14:15:13,10148,61,,,,14800.49,0
16830120,14:16:22,14:16:22,5899,62,,,,14994.19,0
16830120,14:18:36,14:18:36,5900,63,,,,15298.13,0
16830120,14:23:51,14:23:51,990,64,,,,15838.7,0
16830120,14:25:00,14:25:00,10737,65,,1,,16065.04,
16830130,13:19:00,13:19:00,10017,1,,,1,0,
16830130,13:21:36,13:21:36,4339,2,,,,820.42,0
16830130,13:22:20,13:22:20,4340,3,,,,1017.88,0
16830130,13:23:13,13:23:13,4341,4,,,,1273.52,0
16830130,13:24:06,13:24:06,5425,5,,,,1495.35,0
16830130,13:25:17,13:25:17,8054,6,,,,1807.77,0
16830130,13:26:10,13:26:10,5874,7,,,,2029.55,0
16830130,13:27:38,13:27:38,5875,8,,,,2374.53,0
16830130,13:28:22,13:28:22,5876,9,,,,2547.31,0
16830130,13:28:58,13:28:58,5877,10,,,,2713.73,0
16830130,13:30:00,13:30:00,4455,11,,,,2951.22,
16830130,13:30:49,13:30:49,4456,12,,,,3292.46,0
16830130,13:31:10,13:31:10,4457,13,,,,3441.57,0
16830130,13:31:36,13:31:36,5879,14,,,,3646.59,0
16830130,13:32:02,13:32:02,5880,15,,,,3817.83,0
16830130,13:32:18,13:32:18,5881,16,,,,3922.66,0
16830130,13:32:39,13:32:39,5882,17,,,,4082.49,0
16830130,13:33:03,13:33:03,5883,18,,,,4242.67,0
16830130,13:33:21,13:33:21,5884,19,,,,4361.7,0
16830130,13:33:46,13:33:46,5886,20,,,,4592.42,0
16830130,13:34:11,13:34:11,5887,21,,,,4756.39,0
16830130,13:34:51,13:34:51,5888,22,,,,5138.03,0
16830130,13:35:30,13:35:30,5889,23,,,,5436.88,0
16830130,13:36:24,13:36:24,5890,24,,,,5783.75,0
16830130,13:36:45,13:36:45,5891,25,,,,5931.21,0
16830130,13:37:19,13:37:19,5892,26,,,,6168.06,0
16830130,13:37:54,13:37:54,5893,27,,,,6420.13,0
16830130,13:38:30,13:38:30,5894,28,,,,6678.31,0
16830130,13:39:05,13:39:05,5895,29,,,,6902.88,0
16830130,13:39:42,13:39:42,426,30,,,,7085.82,0
16830130,13:40:19,13:40:19,427,31,,,,7314.08,0
16830130,13:41:00,13:41:00,428,32,,,,7598.29,
16830130,13:43:28,13:43:28,7396,33,,,,8321.57,0
16830130,13:43:54,13:43:54,4381,34,,,,8442.36,0
16830130,13:44:26,13:44:26,4382,35,,,,8652.29,0
16830130,13:45:00,13:45:00,8669,36,,,,8852.51,
16830130,13:46:21,13:46:21,1242,37,,,,9040.4,0
16830130,13:47:46,13:47:46,1244,38,,,,9324.5,0
16830130,13:48:58,13:48:58,1245,39,,,,9551.19,0
16830130,13:50:10,13:50:10,1246,40,,,,9787.71,0
16830130,13:51:00,13:51:00,9833,41,,,,9921.39,
16830130,13:53:58,13:53:58,2658,42,,,,10574.05,0
16830130,13:54:54,13:54:54,2659,43,,,,10794.21,0
16830130,13:56:00,13:56:00,9868,44,,,,11076.73,
16830130,13:57:23,13:57:23,441,45,,,,11305.13,0
16830130,13:58:20,13:58:20,442,46,,,,11473.8,0
16830130,13:59:22,13:59:22,443,47,,,,11653.78,0
16830130,14:01:12,14:01:12,444,48,,,,11889.51,0
16830130,14:02:14,14:02:14,445,49,,,,12047.11,0
16830130,14:04:00,14:04:00,446,50,,,,12337.04,
16830130,14:04:45,14:04:45,447,51,,,,12497.31,0
16830130,14:06:02,14:06:02,7267,52,,,,12750.75,0
16830130,14:07:00,14:07:00,7268,53,,,,12969.99,0
16830130,14:07:34,14:07:34,7269,54,,,,13095.9,0
16830130,14:08:32,14:08:32,7271,55,,,,13349.62,0
16830130,14:09:15,14:09:15,453,56,,,,13525.04,0
16830130,14:11:00,14:11:00,455,57,,,,13851.65,
16830130,14:12:30,14:12:30,9896,58,,,,14304.3,0
16830130,14:13:00,14:13:00,5896,59,,,,14452.82,
16830130,14:14:13,14:14:13,5897,60,,,,14623.62,0
16830130,14:15:13,14:15:13,10148,61,,,,14800.49,0
16830130,14:16:22,14:16:22,5899,62,,,,14994.19,0
16830130,14:18:36,14:18:36,5900,63,,,,15298.13,0
16830130,14:23:51,14:23:51,990,64,,,,15838.7,0
16830130,14:25:00,14:25:00,10737,65,,1,,16065.04,
16888010,20:20:00,20:20:00,10017,1,,,1,0,
16888010,20:21:39,20:21:39,4339,2,,,,820.42,0
16888010,20:22:07,20:22:07,4340,3,,,,1017.88,0
16888010,20:22:41,20:22:41,4341,4,,,,1273.52,0
16888010,20:23:15,20:23:15,5425,5,,,,1495.35,0
16888010,20:24:00,20:24:00,8054,6,,,,1807.77,0
16888010,20:24:33,20:24:33,5874,7,,,,2029.55,0
16888010,20:25:30,20:25:30,5875,8,,,,2374.53,0
16888010,20:25:58,20:25:58,5876,9,,,,2547.31,0
16888010,20:26:20,20:26:20,5877,10,,,,2713.73,0
16888010,20:27:00,20:27:00,4455,11,,,,2951.22,
16888010,20:27:40,20:27:40,4456,12,,,,3292.46,0
16888010,20:27:57,20:27:57,4457,13,,,,3441.57,0
16888010,20:28:19,20:28:19,5879,14,,,,3646.59,0
16888010,20:28:40,20:28:40,5880,15,,,,3817.83,0
16888010,20:28:53,20:28:53,5881,16,,,,3922.66,0
16888010,20:29:10,20:29:10,5882,17,,,,4082.49,0
16888010,20:29:30,20:29:30,5883,18,,,,4242.67,0
16888010,20:29:44,20:29:44,5884,19,,,,4361.7,0
16888010,20:30:05,20:30:05,5886,20,,,,4592.42,0
16888010,20:30:25,20:30:25,5887,21,,,,4756.39,0
16888010,20:30:58,20:30:58,5888,22,,,,5138.03,0
16888010,20:31:30,20:31:30,5889,23,,,,5436.88,0
16888010,20:32:14,20:32:14,5890,24,,,,5783.75,0
16888010,20:32:31,20:32:31,5891,25,,,,5931.21,0
16888010,20:32:59,20:32:59,5892,26,,,,6168.06,0
16888010,20:33:28,20:33:28,5893,27,,,,6420.13,0
16888010,20:33:57,20:33:57,5894,28,,,,6678.31,0
16888010,20:34:26,20:34:26,5895,29,,,,6902.88,0
16888010,20:34:56,20:34:56,426,30,,,,7085.82,0
16888010,20:35:27,20:35:27,427,31,,,,7314.08,0
16888010,20:36:00,20:36:00,428,32,,,,7598.29,
16888010,20:37:51,20:37:51,7396,33,,,,8321.57,0
16888010,20:38:10,20:38:10,4381,34,,,,8442.36,0
16888010,20:38:34,20:38:34,4382,35,,,,8652.29,0
16888010,20:39:00,20:39:00,8669,36,,,,8852.51,
16888010,20:40:21,20:40:21,1242,37,,,,9040.4,0
16888010,20:41:46,20:41:46,1244,38,,,,9324.5,0
16888010,20:42:58,20:42:58,1245,39,,,,9551.19,0
16888010,20:44:10,20:44:10,1246,40,,,,9787.71,0
16888010,20:45:00,20:45:00,9833,41,,,,9921.39,
16888010,20:46:46,20:46:46,2658,42,,,,10574.05,0
16888010,20:47:20,20:47:20,2659,43,,,,10794.21,0
16888010,20:48:00,20:48:00,9868,44,,,,11076.73,
16888010,20:48:52,20:48:52,441,45,,,,11305.13,0
16888010,20:49:28,20:49:28,442,46,,,,11473.8,0
16888010,20:50:06,20:50:06,443,47,,,,11653.78,0
16888010,20:51:15,20:51:15,444,48,,,,11889.51,0
16888010,20:51:53,20:51:53,445,49,,,,12047.11,0
16888010,20:53:00,20:53:00,446,50,,,,12337.04,
16888010,20:53:32,20:53:32,447,51,,,,12497.31,0
16888010,20:54:27,20:54:27,7267,52,,,,12750.75,0
16888010,20:55:09,20:55:09,7268,53,,,,12969.99,0
16888010,20:55:33,20:55:33,7269,54,,,,13095.9,0
16888010,20:56:14,20:56:14,7271,55,,,,13349.62,0
16888010,20:56:45,20:56:45,453,56,,,,13525.04,0
16888010,20:58:00,20:58:00,455,57,,,,13851.65,
16888010,20:59:30,20:59:30,9896,58,,,,14304.3,0
16888010,21:00:00,21:00:00,5896,59,,,,14452.82,
16888010,21:00:42,21:00:42,5897,60,,,,14623.62,0
16888010,21:01:17,21:01:17,10148,61,,,,14800.49,0
16888010,21:01:58,21:01:58,5899,62,,,,14994.19,0
16888010,21:03:16,21:03:16,5900,63,,,,15298.13,0
16888010,21:06:19,21:06:19,990,64,,,,15838.7,0
16888010,21:07:00,21:07:00,10737,65,,1,,16065.04,
16888110,20:20:00,20:20:00,10017,1,,,1,0,
16888110,20:21:39,20:21:39,4339,2,,,,820.42,0
16888110,20:22:07,20:22:07,4340,3,,,,1017.88,0
16888110,20:22:41,20:22:41,4341,4,,,,1273.52,0
16888110,20:23:15,20:23:15,5425,5,,,,1495.35,0
16888110,20:24:00,20:24:00,8054,6,,,,1807.77,0
16888110,20:24:33,20:24:33,5874,7,,,,2029.55,0
16888110,20:25:30,20:25:30,5875,8,,,,2374.53,0
16888110,20:25:58,20:25:58,5876,9,,,,2547.31,0
16888110,20:26:20,20:26:20,5877,10,,,,2713.73,0
16888110,20:27:00,20:27:00,4455,11,,,,2951.22,
16888110,20:27:40,20:27:40,4456,12,,,,3292.46,0
16888110,20:27:57,20:27:57,4457,13,,,,3441.57,0
16888110,20:28:19,20:28:19,5879,14,,,,3646.59,0
16888110,20:28:40,20:28:40,5880,15,,,,3817.83,0
16888110,20:28:53,20:28:53,5881,16,,,,3922.66,0
16888110,20:29:10,20:29:10,5882,17,,,,4082.49,0
16888110,20:29:30,20:29:30,5883,18,,,,4242.67,0
16888110,20:29:44,20:29:44,5884,19,,,,4361.7,0
16888110,20:30:05,20:30:05,5886,20,,,,4592.42,0
16888110,20:30:25,20:30:25,5887,21,,,,4756.39,0
16888110,20:30:58,20:30:58,5888,22,,,,5138.03,0
16888110,20:31:30,20:31:30,5889,23,,,,5436.88,0
16888110,20:32:14,20:32:14,5890,24,,,,5783.75,0
16888110,20:32:31,20:32:31,5891,25,,,,5931.21,0
16888110,20:32:59,20:32:59,5892,26,,,,6168.06,0
16888110,20:33:28,20:33:28,5893,27,,,,6420.13,0
16888110,20:33:57,20:33:57,5894,28,,,,6678.31,0
16888110,20:34:26,20:34:26,5895,29,,,,6902.88,0
16888110,20:34:56,20:34:56,426,30,,,,7085.82,0
16888110,20:35:27,20:35:27,427,31,,,,7314.08,0
16888110,20:36:00,20:36:00,428,32,,,,7598.29,
16888110,20:37:51,20:37:51,7396,33,,,,8321.57,0
16888110,20:38:10,20:38:10,4381,34,,,,8442.36,0
16888110,20:38:34,20:38:34,4382,35,,,,8652.29,0
16888110,20:39:00,20:39:00,8669,36,,,,8852.51,
16888110,20:40:21,20:40:21,1242,37,,,,9040.4,0
16888110,20:41:46,20:41:46,1244,38,,,,9324.5,0
16888110,20:42:58,20:42:58,1245,39,,,,9551.19,0
16888110,20:44:10,20:44:10,1246,40,,,,9787.71,0
16888110,20:45:00,20:45:00,9833,41,,,,9921.39,
16888110,20:46:46,20:46:46,2658,42,,,,10574.05,0
16888110,20:47:20,20:47:20,2659,43,,,,10794.21,0
16888110,20:48:00,20:48:00,9868,44,,,,11076.73,
16888110,20:48:52,20:48:52,441,45,,,,11305.13,0
16888110,20:49:28,20:49:28,442,46,,,,11473.8,0
16888110,20:50:06,20:50:06,443,47,,,,11653.78,0
16888110,20:51:15,20:51:15,444,48,,,,11889.51,0
16888110,20:51:53,20:51:53,445,49,,,,12047.11,0
16888110,20:53:00,20:53:00,446,50,,,,12337.04,
16888110,20:53:32,20:53:32,447,51,,,,12497.31,0
16888110,20:54:27,20:54:27,7267,52,,,,12750.75,0
16888110,20:55:09,20:55:09,7268,53,,,,12969.99,0
16888110,20:55:33,20:55:33,7269,54,,,,13095.9,0
16888110,20:56:14,20:56:14,7271,55,,,,13349.62,0
16888110,20:56:45,20:56:45,453,56,,,,13525.04,0
16888110,20:58:00,20:58:00,455,57,,,,13851.65,
16888110,20:59:30,20:59:30,9896,58,,,,14304.3,0
16888110,21:00:00,21:00:00,5896,59,,,,14452.82,
16888110,21:00:42,21:00:42,5897,60,,,,14623.62,0
16888110,21:01:17,21:01:17,10148,61,,,,14800.49,0
16888110,21:01:58,21:01:58,5899,62,,,,14994.19,0
16888110,21:03:16,21:03:16,5900,63,,,,15298.13,0
16888110,21:06:19,21:06:19,990,64,,,,15838.7,0
16888110,21:07:00,21:07:00,10737,65,,1,,16065.04,
16888150,20:20:00,20:20:00,10017,1,,,1,0,
16888150,20:21:39,20:21:39,4339,2,,,,820.42,0
16888150,20:22:07,20:22:07,4340,3,,,,1017.88,0
16888150,20:22:41,20:22:41,4341,4,,,,1273.52,0
16888150,20:23:15,20:23:15,5425,5,,,,1495.35,0
16888150,20:24:00,20:24:00,8054,6,,,,1807.77,0
16888150,20:24:33,20:24:33,5874,7,,,,2029.55,0
16888150,20:25:30,20:25:30,5875,8,,,,2374.53,0
16888150,20:25:58,20:25:58,5876,9,,,,2547.31,0
16888150,20:26:20,20:26:20,5877,10,,,,2713.73,0
16888150,20:27:00,20:27:00,4455,11,,,,2951.22,
16888150,20:27:40,20:27:40,4456,12,,,,3292.46,0
16888150,20:27:57,20:27:57,4457,13,,,,3441.57,0
16888150,20:28:19,20:28:19,5879,14,,,,3646.59,0
16888150,20:28:40,20:28:40,5880,15,,,,3817.83,0
16888150,20:28:53,20:28:53,5881,16,,,,3922.66,0
16888150,20:29:10,20:29:10,5882,17,,,,4082.49,0
16888150,20:29:30,20:29:30,5883,18,,,,4242.67,0
16888150,20:29:44,20:29:44,5884,19,,,,4361.7,0
16888150,20:30:05,20:30:05,5886,20,,,,4592.42,0
16888150,20:30:25,20:30:25,5887,21,,,,4756.39,0
16888150,20:30:58,20:30:58,5888,22,,,,5138.03,0
16888150,20:31:30,20:31:30,5889,23,,,,5436.88,0
16888150,20:32:14,20:32:14,5890,24,,,,5783.75,0
16888150,20:32:31,20:32:31,5891,25,,,,5931.21,0
16888150,20:32:59,20:32:59,5892,26,,,,6168.06,0
16888150,20:33:28,20:33:28,5893,27,,,,6420.13,0
16888150,20:33:57,20:33:57,5894,28,,,,6678.31,0
16888150,20:34:26,20:34:26,5895,29,,,,6902.88,0
16888150,20:34:56,20:34:56,426,30,,,,7085.82,0
16888150,20:35:27,20:35:27,427,31,,,,7314.08,0
16888150,20:36:00,20:36:00,428,32,,,,7598.29,
16888150,20:37:51,20:37:51,7396,33,,,,8321.57,0
16888150,20:38:10,20:38:10,4381,34,,,,8442.36,0
16888150,20:38:34,20:38:34,4382,35,,,,8652.29,0
16888150,20:39:00,20:39:00,8669,36,,,,8852.51,
16888150,20:40:21,20:40:21,1242,37,,,,9040.4,0
16888150,20:41:46,20:41:46,1244,38,,,,9324.5,0
16888150,20:42:58,20:42:58,1245,39,,,,9551.19,0
16888150,20:44:10,20:44:10,1246,40,,,,9787.71,0
16888150,20:45:00,20:45:00,9833,41,,,,9921.39,
16888150,20:46:46,20:46:46,2658,42,,,,10574.05,0
16888150,20:47:20,20:47:20,2659,43,,,,10794.21,0
16888150,20:48:00,20:48:00,9868,44,,,,11076.73,
16888150,20:48:52,20:48:52,441,45,,,,11305.13,0
16888150,20:49:28,20:49:28,442,46,,,,11473.8,0
16888150,20:50:06,20:50:06,443,47,,,,11653.78,0
16888150,20:51:15,20:51:15,444,48,,,,11889.51,0
16888150,20:51:53,20:51:53,445,49,,,,12047.11,0
16888150,20:53:00,20:53:00,446,50,,,,12337.04,
16888150,20:53:32,20:53:32,447,51,,,,12497.31,0
16888150,20:54:27,20:54:27,7267,52,,,,12750.75,0
16888150,20:55:09,20:55:09,7268,53,,,,12969.99,0
16888150,20:55:33,20:55:33,7269,54,,,,13095.9,0
16888150,20:56:14,20:56:14,7271,55,,,,13349.62,0
16888150,20:56:45,20:56:45,453,56,,,,13525.04,0
16888150,20:58:00,20:58:00,455,57,,,,13851.65,
16888150,20:59:30,20:59:30,9896,58,,,,14304.3,0
16888150,21:00:00,21:00:00,5896,59,,,,14452.82,
16888150,21:00:42,21:00:42,5897,60,,,,14623.62,0
16888150,21:01:17,21:01:17,10148,61,,,,14800.49,0
16888150,21:01:58,21:01:58,5899,62,,,,14994.19,0
16888150,21:03:16,21:03:16,5900,63,,,,15298.13,0
16888150,21:06:19,21:06:19,990,64,,,,15838.7,0
16888150,21:07:00,21:07:00,10737,65,,1,,16065.04,
17175010,17:02:00,17:02:00,10017,1,,,1,0,
17175010,17:04:07,17:04:07,4339,2,,,,820.42,0
17175010,17:04:43,17:04:43,4340,3,,,,1017.88,0
17175010,17:05:27,17:05:27,4341,4,,,,1273.52,0
17175010,17:06:10,17:06:10,5425,5,,,,1495.35,0
17175010,17:07:08,17:07:08,8054,6,,,,1807.77,0
17175010,17:07:51,17:07:51,5874,7,,,,2029.55,0
17175010,17:09:04,17:09:04,5875,8,,,,2374.53,0
17175010,17:09:40,17:09:40,5876,9,,,,2547.31,0
17175010,17:10:09,17:10:09,5877,10,,,,2713.73,0
17175010,17:11:00,17:11:00,4455,11,,,,2951.22,
17175010,17:11:49,17:11:49,4456,12,,,,3292.46,0
17175010,17:12:10,17:12:10,4457,13,,,,3441.57,0
17175010,17:12:36,17:12:36,5879,14,,,,3646.59,0
17175010,17:13:02,17:13:02,5880,15,,,,3817.83,0
17175010,17:13:18,17:13:18,5881,16,,,,3922.66,0
17175010,17:13:39,17:13:39,5882,17,,,,4082.49,0
17175010,17:14:03,17:14:03,5883,18,,,,4242.67,0
17175010,17:14:21,17:14:21,5884,19,,,,4361.7,0
17175010,17:14:46,17:14:46,5886,20,,,,4592.42,0
17175010,17:15:11,17:15:11,5887,21,,,,4756.39,0
17175010,17:15:51,17:15:51,5888,22,,,,5138.03,0
17175010,17:16:30,17:16:30,5889,23,,,,5436.88,0
17175010,17:17:24,17:17:24,5890,24,,,,5783.75,0
17175010,17:17:45,17:17:45,5891,25,,,,5931.21,0
17175010,17:18:19,17:18:19,5892,26,,,,6168.06,0
17175010,17:18:54,17:18:54,5893,27,,,,6420.13,0
17175010,17:19:30,17:19:30,5894,28,,,,6678.31,0
17175010,17:20:05,17:20:05,5895,29,,,,6902.88,0
17175010,17:20:42,17:20:42,426,30,,,,7085.82,0
17175010,17:21:19,17:21:19,427,31,,,,7314.08,0
17175010,17:22:00,17:22:00,428,32,,,,7598.29,
17175010,17:24:28,17:24:28,7396,33,,,,8321.57,0
17175010,17:24:54,17:24:54,4381,34,,,,8442.36,0
17175010,17:25:26,17:25:26,4382,35,,,,8652.29,0
17175010,17:26:00,17:26:00,8669,36,,,,8852.51,
17175010,17:27:34,17:27:34,1242,37,,,,9040.4,0
17175010,17:29:14,17:29:14,1244,38,,,,9324.5,0
17175010,17:30:38,17:30:38,1245,39,,,,9551.19,0
17175010,17:32:02,17:32:02,1246,40,,,,9787.71,0
17175010,17:33:00,17:33:00,9833,41,,,,9921.39,
17175010,17:34:46,17:34:46,2658,42,,,,10574.05,0
17175010,17:35:20,17:35:20,2659,43,,,,10794.21,0
17175010,17:36:00,17:36:00,9868,44,,,,11076.73,
17175010,17:37:13,17:37:13,441,45,,,,11305.13,0
17175010,17:38:03,17:38:03,442,46,,,,11473.8,0
17175010,17:38:57,17:38:57,443,47,,,,11653.78,0
17175010,17:40:33,17:40:33,444,48,,,,11889.51,0
17175010,17:41:27,17:41:27,445,49,,,,12047.11,0
17175010,17:43:00,17:43:00,446,50,,,,12337.04,
17175010,17:43:39,17:43:39,447,51,,,,12497.31,0
17175010,17:44:45,17:44:45,7267,52,,,,12750.75,0
17175010,17:45:35,17:45:35,7268,53,,,,12969.99,0
17175010,17:46:03,17:46:03,7269,54,,,,13095.9,0
17175010,17:46:53,17:46:53,7271,55,,,,13349.62,0
17175010,17:47:30,17:47:30,453,56,,,,13525.04,0
17175010,17:49:00,17:49:00,455,57,,,,13851.65,
17175010,17:50:30,17:50:30,9896,58,,,,14304.3,0
17175010,17:51:00,17:51:00,5896,59,,,,14452.82,
17175010,17:51:42,17:51:42,5897,60,,,,14623.62,0
17175010,17:52:17,17:52:17,10148,61,,,,14800.49,0
17175010,17:52:58,17:52:58,5899,62,,,,14994.19,0
17175010,17:54:16,17:54:16,5900,63,,,,15298.13,0
17175010,17:57:19,17:57:19,990,64,,,,15838.7,0
17175010,17:58:00,17:58:00,10737,65,,1,,16065.04,
17175110,17:02:00,17:02:00,10017,1,,,1,0,
17175110,17:04:07,17:04:07,4339,2,,,,820.42,0
17175110,17:04:43,17:04:43,4340,3,,,,1017.88,0
17175110,17:05:27,17:05:27,4341,4,,,,1273.52,0
17175110,17:06:10,17:06:10,5425,5,,,,1495.35,0
17175110,17:07:08,17:07:08,8054,6,,,,1807.77,0
17175110,17:07:51,17:07:51,5874,7,,,,2029.55,0
17175110,17:09:04,17:09:04,5875,8,,,,2374.53,0
17175110,17:09:40,17:09:40,5876,9,,,,2547.31,0
17175110,17:10:09,17:10:09,5877,10,,,,2713.73,0
17175110,17:11:00,17:11:00,4455,11,,,,2951.22,
17175110,17:11:49,17:11:49,4456,12,,,,3292.46,0
17175110,17:12:10,17:12:10,4457,13,,,,3441.57,0
17175110,17:12:36,17:12:36,5879,14,,,,3646.59,0
17175110,17:13:02,17:13:02,5880,15,,,,3817.83,0
17175110,17:13:18,17:13:18,5881,16,,,,3922.66,0
17175110,17:13:39,17:13:39,5882,17,,,,4082.49,0
17175110,17:14:03,17:14:03,5883,18,,,,4242.67,0
17175110,17:14:21,17:14:21,5884,19,,,,4361.7,0
17175110,17:14:46,17:14:46,5886,20,,,,4592.42,0
17175110,17:15:11,17:15:11,5887,21,,,,4756.39,0
17175110,17:15:51,17:15:51,5888,22,,,,5138.03,0
17175110,17:16:30,17:16:30,5889,23,,,,5436.88,0
17175110,17:17:24,17:17:24,5890,24,,,,5783.75,0
17175110,17:17:45,17:17:45,5891,25,,,,5931.21,0
17175110,17:18:19,17:18:19,5892,26,,,,6168.06,0
17175110,17:18:54,17:18:54,5893,27,,,,6420.13,0
17175110,17:19:30,17:19:30,5894,28,,,,6678.31,0
17175110,17:20:05,17:20:05,5895,29,,,,6902.88,0
17175110,17:20:42,17:20:42,426,30,,,,7085.82,0
17175110,17:21:19,17:21:19,427,31,,,,7314.08,0
17175110,17:22:00,17:22:00,428,32,,,,7598.29,
17175110,17:24:28,17:24:28,7396,33,,,,8321.57,0
17175110,17:24:54,17:24:54,4381,34,,,,8442.36,0
17175110,17:25:26,17:25:26,4382,35,,,,8652.29,0
17175110,17:26:00,17:26:00,8669,36,,,,8852.51,
17175110,17:27:34,17:27:34,1242,37,,,,9040.4,0
17175110,17:29:14,17:29:14,1244,38,,,,9324.5,0
17175110,17:30:38,17:30:38,1245,39,,,,9551.19,0
17175110,17:32:02,17:32:02,1246,40,,,,9787.71,0
17175110,17:33:00,17:33:00,9833,41,,,,9921.39,
17175110,17:34:46,17:34:46,2658,42,,,,10574.05,0
17175110,17:35:20,17:35:20,2659,43,,,,10794.21,0
17175110,17:36:00,17:36:00,9868,44,,,,11076.73,
17175110,17:37:13,17:37:13,441,45,,,,11305.13,0
17175110,17:38:03,17:38:03,442,46,,,,11473.8,0
17175110,17:38:57,17:38:57,443,47,,,,11653.78,0
17175110,17:40:33,17:40:33,444,48,,,,11889.51,0
17175110,17:41:27,17:41:27,445,49,,,,12047.11,0
17175110,17:43:00,17:43:00,446,50,,,,12337.04,
17175110,17:43:39,17:43:39,447,51,,,,12497.31,0
17175110,17:44:45,17:44:45,7267,52,,,,12750.75,0
17175110,17:45:35,17:45:35,7268,53,,,,12969.99,0
17175110,17:46:03,17:46:03,7269,54,,,,13095.9,0
17175110,17:46:53,17:46:53,7271,55,,,,13349.62,0
17175110,17:47:30,17:47:30,453,56,,,,13525.04,0
17175110,17:49:00,17:49:00,455,57,,,,13851.65,
17175110,17:50:30,17:50:30,9896,58,,,,14304.3,0
17175110,17:51:00,17:51:00,5896,59,,,,14452.82,
17175110,17:51:42,17:51:42,5897,60,,,,14623.62,0
17175110,17:52:17,17:52:17,10148,61,,,,14800.49,0
17175110,17:52:58,17:52:58,5899,62,,,,14994.19,0
17175110,17:54:16,17:54:16,5900,63,,,,15298.13,0
17175110,17:57:19,17:57:19,990,64,,,,15838.7,0
17175110,17:58:00,17:58:00,10737,65,,1,,16065.04,
17175150,17:02:00,17:02:00,10017,1,,,1,0,
17175150,17:04:07,17:04:07,4339,2,,,,820.42,0
17175150,17:04:43,17:04:43,4340,3,,,,1017.88,0
17175150,17:05:27,17:05:27,4341,4,,,,1273.52,0
17175150,17:06:10,17:06:10,5425,5,,,,1495.35,0
17175150,17:07:08,17:07:08,8054,6,,,,1807.77,0
17175150,17:07:51,17:07:51,5874,7,,,,2029.55,0
17175150,17:09:04,17:09:04,5875,8,,,,2374.53,0
17175150,17:09:40,17:09:40,5876,9,,,,2547.31,0
17175150,17:10:09,17:10:09,5877,10,,,,2713.73,0
17175150,17:11:00,17:11:00,4455,11,,,,2951.22,
17175150,17:11:49,17:11:49,4456,12,,,,3292.46,0
17175150,17:12:10,17:12:10,4457,13,,,,3441.57,0
17175150,17:12:36,17:12:36,5879,14,,,,3646.59,0
17175150,17:13:02,17:13:02,5880,15,,,,3817.83,0
17175150,17:13:18,17:13:18,5881,16,,,,3922.66,0
17175150,17:13:39,17:13:39,5882,17,,,,4082.49,0
17175150,17:14:03,17:14:03,5883,18,,,,4242.67,0
17175150,17:14:21,17:14:21,5884,19,,,,4361.7,0
17175150,17:14:46,17:14:46,5886,20,,,,4592.42,0
17175150,17:15:11,17:15:11,5887,21,,,,4756.39,0
17175150,17:15:51,17:15:51,5888,22,,,,5138.03,0
17175150,17:16:30,17:16:30,5889,23,,,,5436.88,0
17175150,17:17:24,17:17:24,5890,24,,,,5783.75,0
17175150,17:17:45,17:17:45,5891,25,,,,5931.21,0
17175150,17:18:19,17:18:19,5892,26,,,,6168.06,0
17175150,17:18:54,17:18:54,5893,27,,,,6420.13,0
17175150,17:19:30,17:19:30,5894,28,,,,6678.31,0
17175150,17:20:05,17:20:05,5895,29,,,,6902.88,0
17175150,17:20:42,17:20:42,426,30,,,,7085.82,0
17175150,17:21:19,17:21:19,427,31,,,,7314.08,0
17175150,17:22:00,17:22:00,428,32,,,,7598.29,
17175150,17:24:28,17:24:28,7396,33,,,,8321.57,0
17175150,17:24:54,17:24:54,4381,34,,,,8442.36,0
17175150,17:25:26,17:25:26,4382,35,,,,8652.29,0
17175150,17:26:00,17:26:00,8669,36,,,,8852.51,
17175150,17:27:34,17:27:34,1242,37,,,,9040.4,0
17175150,17:29:14,17:29:14,1244,38,,,,9324.5,0
17175150,17:30:38,17:30:38,1245,39,,,,9551.19,0
17175150,17:32:02,17:32:02,1246,40,,,,9787.71,0
17175150,17:33:00,17:33:00,9833,41,,,,9921.39,
17175150,17:34:46,17:34:46,2658,42,,,,10574.05,0
17175150,17:35:20,17:35:20,2659,43,,,,10794.21,0
17175150,17:36:00,17:36:00,9868,44,,,,11076.73,
17175150,17:37:13,17:37:13,441,45,,,,11305.13,0
17175150,17:38:03,17:38:03,442,46,,,,11473.8,0
17175150,17:38:57,17:38:57,443,47,,,,11653.78,0
17175150,17:40:33,17:40:33,444,48,,,,11889.51,0
17175150,17:41:27,17:41:27,445,49,,,,12047.11,0
17175150,17:43:00,17:43:00,446,50,,,,12337.04,
17175150,17:43:39,17:43:39,447,51,,,,12497.31,0
17175150,17:44:45,17:44:45,7267,52,,,,12750.75,0
17175150,17:45:35,17:45:35,7268,53,,,,12969.99,0
17175150,17:46:03,17:46:03,7269,54,,,,13095.9,0
17175150,17:46:53,17:46:53,7271,55,,,,13349.62,0
17175150,17:47:30,17:47:30,453,56,,,,13525.04,0
17175150,17:49:00,17:49:00,455,57,,,,13851.65,
17175150,17:50:30,17:50:30,9896,58,,,,14304.3,0
17175150,17:51:00,17:51:00,5896,59,,,,14452.82,
17175150,17:51:42,17:51:42,5897,60,,,,14623.62,0
17175150,17:52:17,17:52:17,10148,61,,,,14800.49,0
17175150,17:52:58,17:52:58,5899,62,,,,14994.19,0
17175150,17:54:16,17:54:16,5900,63,,,,15298.13,0
17175150,17:57:19,17:57:19,990,64,,,,15838.7,0
17175150,17:58:00,17:58:00,10737,65,,1,,16065.04,
17258010,14:18:00,14:18:00,9833,1,,,1,0,
17258010,14:19:46,14:19:46,2658,2,,,,652.66,0
17258010,14:20:20,14:20:20,2659,3,,,,872.82,0
17258010,14:21:00,14:21:00,9868,4,,,,1155.34,
17258010,14:22:13,14:22:13,441,5,,,,1383.74,0
17258010,14:23:03,14:23:03,442,6,,,,1552.41,0
17258010,14:23:57,14:23:57,443,7,,,,1732.39,0
17258010,14:25:33,14:25:33,444,8,,,,1968.12,0
17258010,14:26:27,14:26:27,445,9,,,,2125.72,0
17258010,14:28:00,14:28:00,446,10,,,,2415.65,
17258010,14:28:45,14:28:45,447,11,,,,2575.92,0
17258010,14:30:02,14:30:02,7267,12,,,,2829.36,0
17258010,14:31:00,14:31:00,7268,13,,,,3048.6,0
17258010,14:31:34,14:31:34,7269,14,,,,3174.51,0
17258010,14:32:32,14:32:32,7271,15,,,,3428.23,0
17258010,14:33:15,14:33:15,453,16,,,,3603.65,0
17258010,14:35:00,14:35:00,455,17,,,,3930.26,
17258010,14:36:30,14:36:30,9896,18,,,,4382.91,0
17258010,14:37:00,14:37:00,5896,19,,,,4531.43,
17258010,14:37:42,14:37:42,5897,20,,,,4702.23,0
17258010,14:38:17,14:38:17,10148,21,,,,4879.1,0
17258010,14:38:58,14:38:58,5899,22,,,,5072.8,0
17258010,14:40:16,14:40:16,5900,23,,,,5376.74,0
17258010,14:43:19,14:43:19,990,24,,,,5917.31,0
17258010,14:44:00,14:44:00,10737,25,,1,,6143.65,
17258110,14:18:00,14:18:00,9833,1,,,1,0,
17258110,14:19:46,14:19:46,2658,2,,,,652.66,0
17258110,14:20:20,14:20:20,2659,3,,,,872.82,0
17258110,14:21:00,14:21:00,9868,4,,,,1155.34,
17258110,14:22:13,14:22:13,441,5,,,,1383.74,0
17258110,14:23:03,14:23:03,442,6,,,,1552.41,0
17258110,14:23:57,14:23:57,443,7,,,,1732.39,0
17258110,14:25:33,14:25:33,444,8,,,,1968.12,0
17258110,14:26:27,14:26:27,445,9,,,,2125.72,0
17258110,14:28:00,14:28:00,446,10,,,,2415.65,
17258110,14:28:45,14:28:45,447,11,,,,2575.92,0
17258110,14:30:02,14:30:02,7267,12,,,,2829.36,0
17258110,14:31:00,14:31:00,7268,13,,,,3048.6,0
17258110,14:31:34,14:31:34,7269,14,,,,3174.51,0
17258110,14:32:32,14:32:32,7271,15,,,,3428.23,0
17258110,14:33:15,14:33:15,453,16,,,,3603.65,0
17258110,14:35:00,14:35:00,455,17,,,,3930.26,
17258110,14:36:30,14:36:30,9896,18,,,,4382.91,0
17258110,14:37:00,14:37:00,5896,19,,,,4531.43,
17258110,14:37:42,14:37:42,5897,20,,,,4702.23,0
17258110,14:38:17,14:38:17,10148,21,,,,4879.1,0
17258110,14:38:58,14:38:58,5899,22,,,,5072.8,0
17258110,14:40:16,14:40:16,5900,23,,,,5376.74,0
17258110,14:43:19,14:43:19,990,24,,,,5917.31,0
17258110,14:44:00,14:44:00,10737,25,,1,,6143.65,
17258150,14:18:00,14:18:00,9833,1,,,1,0,
17258150,14:19:46,14:19:46,2658,2,,,,652.66,0
17258150,14:20:20,14:20:20,2659,3,,,,872.82,0
17258150,14:21:00,14:21:00,9868,4,,,,1155.34,
17258150,14:22:13,14:22:13,441,5,,,,1383.74,0
17258150,14:23:03,14:23:03,442,6,,,,1552.41,0
17258150,14:23:57,14:23:57,443,7,,,,1732.39,0
17258150,14:25:33,14:25:33,444,8,,,,1968.12,0
17258150,14:26:27,14:26:27,445,9,,,,2125.72,0
17258150,14:28:00,14:28:00,446,10,,,,2415.65,
17258150,14:28:45,14:28:45,447,11,,,,2575.92,0
17258150,14:30:02,14:30:02,7267,12,,,,2829.36,0
17258150,14:31:00,14:31:00,7268,13,,,,3048.6,0
17258150,14:31:34,14:31:34,7269,14,,,,3174.51,0
17258150,14:32:32,14:32:32,7271,15,,,,3428.23,0
17258150,14:33:15,14:33:15,453,16,,,,3603.65,0
17258150,14:35:00,14:35:00,455,17,,,,3930.26,
17258150,14:36:30,14:36:30,9896,18,,,,4382.91,0
17258150,14:37:00,14:37:00,5896,19,,,,4531.43,
17258150,14:37:42,14:37:42,5897,20,,,,4702.23,0
17258150,14:38:17,14:38:17,10148,21,,,,4879.1,0
17258150,14:38:58,14:38:58,5899,22,,,,5072.8,0
17258150,14:40:16,14:40:16,5900,23,,,,5376.74,0
17258150,14:43:19,14:43:19,990,24,,,,5917.31,0
17258150,14:44:00,14:44:00,10737,25,,1,,6143.65,
17381070,20:10:00,20:10:00,9833,1,,,1,0,
17381070,20:11:46,20:11:46,2658,2,,,,652.66,0
17381070,20:12:20,20:12:20,2659,3,,,,872.82,0
17381070,20:13:00,20:13:00,9868,4,,,,1155.34,
17381070,20:13:52,20:13:52,441,5,,,,1383.74,0
17381070,20:14:28,20:14:28,442,6,,,,1552.41,0
17381070,20:15:06,20:15:06,443,7,,,,1732.39,0
17381070,20:16:15,20:16:15,444,8,,,,1968.12,0
17381070,20:16:53,20:16:53,445,9,,,,2125.72,0
17381070,20:18:00,20:18:00,446,10,,,,2415.65,
17381070,20:18:32,20:18:32,447,11,,,,2575.92,0
17381070,20:19:27,20:19:27,7267,12,,,,2829.36,0
17381070,20:20:09,20:20:09,7268,13,,,,3048.6,0
17381070,20:20:33,20:20:33,7269,14,,,,3174.51,0
17381070,20:21:14,20:21:14,7271,15,,,,3428.23,0
17381070,20:21:45,20:21:45,453,16,,,,3603.65,0
17381070,20:23:00,20:23:00,455,17,,,,3930.26,
17381070,20:24:30,20:24:30,9896,18,,,,4382.91,0
17381070,20:25:00,20:25:00,5896,19,,,,4531.43,
17381070,20:25:42,20:25:42,5897,20,,,,4702.23,0
17381070,20:26:17,20:26:17,10148,21,,,,4879.1,0
17381070,20:26:58,20:26:58,5899,22,,,,5072.8,0
17381070,20:28:16,20:28:16,5900,23,,,,5376.74,0
17381070,20:31:19,20:31:19,990,24,,,,5917.31,0
17381070,20:32:00,20:32:00,10737,25,,1,,6143.65,
17381100,20:10:00,20:10:00,9833,1,,,1,0,
17381100,20:11:46,20:11:46,2658,2,,,,652.66,0
17381100,20:12:20,20:12:20,2659,3,,,,872.82,0
17381100,20:13:00,20:13:00,9868,4,,,,1155.34,
17381100,20:13:52,20:13:52,441,5,,,,1383.74,0
17381100,20:14:28,20:14:28,442,6,,,,1552.41,0
17381100,20:15:06,20:15:06,443,7,,,,1732.39,0
17381100,20:16:15,20:16:15,444,8,,,,1968.12,0
17381100,20:16:53,20:16:53,445,9,,,,2125.72,0
17381100,20:18:00,20:18:00,446,10,,,,2415.65,
17381100,20:18:32,20:18:32,447,11,,,,2575.92,0
17381100,20:19:27,20:19:27,7267,12,,,,2829.36,0
17381100,20:20:09,20:20:09,7268,13,,,,3048.6,0
17381100,20:20:33,20:20:33,7269,14,,,,3174.51,0
17381100,20:21:14,20:21:14,7271,15,,,,3428.23,0
17381100,20:21:45,20:21:45,453,16,,,,3603.65,0
17381100,20:23:00,20:23:00,455,17,,,,3930.26,
17381100,20:24:30,20:24:30,9896,18,,,,4382.91,0
17381100,20:25:00,20:25:00,5896,19,,,,4531.43,
17381100,20:25:42,20:25:42,5897,20,,,,4702.23,0
17381100,20:26:17,20:26:17,10148,21,,,,4879.1,0
17381100,20:26:58,20:26:58,5899,22,,,,5072.8,0
17381100,20:28:16,20:28:16,5900,23,,,,5376.74,0
17381100,20:31:19,20:31:19,990,24,,,,5917.31,0
17381100,20:32:00,20:32:00,10737,25,,1,,6143.65,
17381140,20:10:00,20:10:00,9833,1,,,1,0,
17381140,20:11:46,20:11:46,2658,2,,,,652.66,0
17381140,20:12:20,20:12:20,2659,3,,,,872.82,0
17381140,20:13:00,20:13:00,9868,4,,,,1155.34,
17381140,20:13:52,20:13:52,441,5,,,,1383.74,0
17381140,20:14:28,20:14:28,442,6,,,,1552.41,0
17381140,20:15:06,20:15:06,443,7,,,,1732.39,0
17381140,20:16:15,20:16:15,444,8,,,,1968.12,0
17381140,20:16:53,20:16:53,445,9,,,,2125.72,0
17381140,20:18:00,20:18:00,446,10,,,,2415.65,
17381140,20:18:32,20:18:32,447,11,,,,2575.92,0
17381140,20:19:27,20:19:27,7267,12,,,,2829.36,0
17381140,20:20:09,20:20:09,7268,13,,,,3048.6,0
17381140,20:20:33,20:20:33,7269,14,,,,3174.51,0
17381140,20:21:14,20:21:14,7271,15,,,,3428.23,0
17381140,20:21:45,20:21:45,453,16,,,,3603.65,0
17381140,20:23:00,20:23:00,455,17,,,,3930.26,
17381140,20:24:30,20:24:30,9896,18,,,,4382.91,0
17381140,20:25:00,20:25:00,5896,19,,,,4531.43,
17381140,20:25:42,20:25:42,5897,20,,,,4702.23,0
17381140,20:26:17,20:26:17,10148,21,,,,4879.1,0
17381140,20:26:58,20:26:58,5899,22,,,,5072.8,0
17381140,20:28:16,20:28:16,5900,23,,,,5376.74,0
17381140,20:31:19,20:31:19,990,24,,,,5917.31,0
17381140,20:32:00,20:32:00,10737,25,,1,,6143.65,
1745010,12:48:00,12:48:00,9833,1,,,1,0,
1745010,12:49:46,12:49:46,2658,2,,,,652.66,0
1745010,12:50:20,12:50:20,2659,3,,,,872.82,0
1745010,12:51:00,12:51:00,9868,4,,,,1155.34,
1745010,12:52:13,12:52:13,441,5,,,,1383.74,0
1745010,12:53:03,12:53:03,442,6,,,,1552.41,0
1745010,12:53:57,12:53:57,443,7,,,,1732.39,0
1745010,12:55:33,12:55:33,444,8,,,,1968.12,0
1745010,12:56:27,12:56:27,445,9,,,,2125.72,0
1745010,12:58:00,12:58:00,446,10,,,,2415.65,
1745010,12:58:45,12:58:45,447,11,,,,2575.92,0
1745010,13:00:02,13:00:02,7267,12,,,,2829.36,0
1745010,13:01:00,13:01:00,7268,13,,,,3048.6,0
1745010,13:01:34,13:01:34,7269,14,,,,3174.51,0
1745010,13:02:32,13:02:32,7271,15,,,,3428.23,0
1745010,13:03:15,13:03:15,453,16,,,,3603.65,0
1745010,13:05:00,13:05:00,455,17,,,,3930.26,
1745010,13:06:30,13:06:30,9896,18,,,,4382.91,0
1745010,13:07:00,13:07:00,5896,19,,,,4531.43,
1745010,13:07:42,13:07:42,5897,20,,,,4702.23,0
1745010,13:08:17,13:08:17,10148,21,,,,4879.1,0
1745010,13:08:58,13:08:58,5899,22,,,,5072.8,0
1745010,13:10:16,13:10:16,5900,23,,,,5376.74,0
1745010,13:13:19,13:13:19,990,24,,,,5917.31,0
1745010,13:14:00,13:14:00,10737,25,,1,,6143.65,
1745110,12:48:00,12:48:00,9833,1,,,1,0,
1745110,12:49:46,12:49:46,2658,2,,,,652.66,0
1745110,12:50:20,12:50:20,2659,3,,,,872.82,0
1745110,12:51:00,12:51:00,9868,4,,,,1155.34,
1745110,12:52:13,12:52:13,441,5,,,,1383.74,0
1745110,12:53:03,12:53:03,442,6,,,,1552.41,0
1745110,12:53:57,12:53:57,443,7,,,,1732.39,0
1745110,12:55:33,12:55:33,444,8,,,,1968.12,0
1745110,12:56:27,12:56:27,445,9,,,,2125.72,0
1745110,12:58:00,12:58:00,446,10,,,,2415.65,
1745110,12:58:45,12:58:45,447,11,,,,2575.92,0
1745110,13:00:02,13:00:02,7267,12,,,,2829.36,0
1745110,13:01:00,13:01:00,7268,13,,,,3048.6,0
1745110,13:01:34,13:01:34,7269,14,,,,3174.51,0
1745110,13:02:32,13:02:32,7271,15,,,,3428.23,0
1745110,13:03:15,13:03:15,453,16,,,,3603.65,0
1745110,13:05:00,13:05:00,455,17,,,,3930.26,
1745110,13:06:30,13:06:30,9896,18,,,,4382.91,0
1745110,13:07:00,13:07:00,5896,19,,,,4531.43,
1745110,13:07:42,13:07:42,5897,20,,,,4702.23,0
1745110,13:08:17,13:08:17,10148,21,,,,4879.1,0
1745110,13:08:58,13:08:58,5899,22,,,,5072.8,0
1745110,13:10:16,13:10:16,5900,23,,,,5376.74,0
1745110,13:13:19,13:13:19,990,24,,,,5917.31,0
1745110,13:14:00,13:14:00,10737,25,,1,,6143.65,
1745150,12:48:00,12:48:00,9833,1,,,1,0,
1745150,12:49:46,12:49:46,2658,2,,,,652.66,0
1745150,12:50:20,12:50:20,2659,3,,,,872.82,0
1745150,12:51:00,12:51:00,9868,4,,,,1155.34,
1745150,12:52:13,12:52:13,441,5,,,,1383.74,0
1745150,12:53:03,12:53:03,442,6,,,,1552.41,0
1745150,12:53:57,12:53:57,443,7,,,,1732.39,0
1745150,12:55:33,12:55:33,444,8,,,,1968.12,0
1745150,12:56:27,12:56:27,445,9,,,,2125.72,0
1745150,12:58:00,12:58:00,446,10,,,,2415.65,
1745150,12:58:45,12:58:45,447,11,,,,2575.92,0
1745150,13:00:02,13:00:02,7267,12,,,,2829.36,0
1745150,13:01:00,13:01:00,7268,13,,,,3048.6,0
1745150,13:01:34,13:01:34,7269,14,,,,3174.51,0
1745150,13:02:32,13:02:32,7271,15,,,,3428.23,0
1745150,13:03:15,13:03:15,453,16,,,,3603.65,0
1745150,13:05:00,13:05:00,455,17,,,,3930.26,
1745150,13:06:30,13:06:30,9896,18,,,,4382.91,0
1745150,13:07:00,13:07:00,5896,19,,,,4531.43,
1745150,13:07:42,13:07:42,5897,20,,,,4702.23,0
1745150,13:08:17,13:08:17,10148,21,,,,4879.1,0
1745150,13:08:58,13:08:58,5899,22,,,,5072.8,0
1745150,13:10:16,13:10:16,5900,23,,,,5376.74,0
1745150,13:13:19,13:13:19,990,24,,,,5917.31,0
1745150,13:14:00,13:14:00,10737,25,,1,,6143.65,
17470010,08:11:00,08:11:00,10017,1,,,1,0,
17470010,08:12:39,08:12:39,4339,2,,,,820.42,0
17470010,08:13:07,08:13:07,4340,3,,,,1017.88,0
17470010,08:13:41,08:13:41,4341,4,,,,1273.52,0
17470010,08:14:15,08:14:15,5425,5,,,,1495.35,0
17470010,08:15:00,08:15:00,8054,6,,,,1807.77,0
17470010,08:15:33,08:15:33,5874,7,,,,2029.55,0
17470010,08:16:30,08:16:30,5875,8,,,,2374.53,0
17470010,08:16:58,08:16:58,5876,9,,,,2547.31,0
17470010,08:17:20,08:17:20,5877,10,,,,2713.73,0
17470010,08:18:00,08:18:00,4455,11,,,,2951.22,
17470010,08:18:45,08:18:45,4456,12,,,,3292.46,0
17470010,08:19:04,08:19:04,4457,13,,,,3441.57,0
17470010,08:19:27,08:19:27,5879,14,,,,3646.59,0
17470010,08:19:51,08:19:51,5880,15,,,,3817.83,0
17470010,08:20:05,08:20:05,5881,16,,,,3922.66,0
17470010,08:20:24,08:20:24,5882,17,,,,4082.49,0
17470010,08:20:46,08:20:46,5883,18,,,,4242.67,0
17470010,08:21:02,08:21:02,5884,19,,,,4361.7,0
17470010,08:21:26,08:21:26,5886,20,,,,4592.42,0
17470010,08:21:48,08:21:48,5887,21,,,,4756.39,0
17470010,08:22:24,08:22:24,5888,22,,,,5138.03,0
17470010,08:23:00,08:23:00,5889,23,,,,5436.88,0
17470010,08:23:49,08:23:49,5890,24,,,,5783.75,0
17470010,08:24:08,08:24:08,5891,25,,,,5931.21,0
17470010,08:24:39,08:24:39,5892,26,,,,6168.06,0
17470010,08:25:11,08:25:11,5893,27,,,,6420.13,0
17470010,08:25:43,08:25:43,5894,28,,,,6678.31,0
17470010,08:26:16,08:26:16,5895,29,,,,6902.88,0
17470010,08:26:49,08:26:49,426,30,,,,7085.82,0
17470010,08:27:23,08:27:23,427,31,,,,7314.08,0
17470010,08:28:00,08:28:00,428,32,,,,7598.29,
17470010,08:30:28,08:30:28,7396,33,,,,8321.57,0
17470010,08:30:54,08:30:54,4381,34,,,,8442.36,0
17470010,08:31:26,08:31:26,4382,35,,,,8652.29,0
17470010,08:32:00,08:32:00,8669,36,,,,8852.51,
17470010,08:33:21,08:33:21,1242,37,,,,9040.4,0
17470010,08:34:46,08:34:46,1244,38,,,,9324.5,0
17470010,08:35:58,08:35:58,1245,39,,,,9551.19,0
17470010,08:37:10,08:37:10,1246,40,,,,9787.71,0
17470010,08:38:00,08:38:00,9833,41,,,,9921.39,
17470010,08:39:11,08:39:11,2658,42,,,,10574.05,0
17470010,08:39:33,08:39:33,2659,43,,,,10794.21,0
17470010,08:40:00,08:40:00,9868,44,,,,11076.73,
17470010,08:41:02,08:41:02,441,45,,,,11305.13,0
17470010,08:41:45,08:41:45,442,46,,,,11473.8,0
17470010,08:42:31,08:42:31,443,47,,,,11653.78,0
17470010,08:43:54,08:43:54,444,48,,,,11889.51,0
17470010,08:44:40,08:44:40,445,49,,,,12047.11,0
17470010,08:46:00,08:46:00,446,50,,,,12337.04,
17470010,08:46:32,08:46:32,447,51,,,,12497.31,0
17470010,08:47:27,08:47:27,7267,52,,,,12750.75,0
17470010,08:48:09,08:48:09,7268,53,,,,12969.99,0
17470010,08:48:33,08:48:33,7269,54,,,,13095.9,0
17470010,08:49:14,08:49:14,7271,55,,,,13349.62,0
17470010,08:49:45,08:49:45,453,56,,,,13525.04,0
17470010,08:51:00,08:51:00,455,57,,,,13851.65,
17470010,08:52:30,08:52:30,9896,58,,,,14304.3,0
17470010,08:53:00,08:53:00,5896,59,,,,14452.82,
17470010,08:53:42,08:53:42,5897,60,,,,14623.62,0
17470010,08:54:17,08:54:17,10148,61,,,,14800.49,0
17470010,08:54:58,08:54:58,5899,62,,,,14994.19,0
17470010,08:56:16,08:56:16,5900,63,,,,15298.13,0
17470010,08:59:19,08:59:19,990,64,,,,15838.7,0
17470010,09:00:00,09:00:00,10737,65,,1,,16065.04,
17470110,08:11:00,08:11:00,10017,1,,,1,0,
17470110,08:12:39,08:12:39,4339,2,,,,820.42,0
17470110,08:13:07,08:13:07,4340,3,,,,1017.88,0
17470110,08:13:41,08:13:41,4341,4,,,,1273.52,0
17470110,08:14:15,08:14:15,5425,5,,,,1495.35,0
17470110,08:15:00,08:15:00,8054,6,,,,1807.77,0
17470110,08:15:33,08:15:33,5874,7,,,,2029.55,0
17470110,08:16:30,08:16:30,5875,8,,,,2374.53,0
17470110,08:16:58,08:16:58,5876,9,,,,2547.31,0
17470110,08:17:20,08:17:20,5877,10,,,,2713.73,0
17470110,08:18:00,08:18:00,4455,11,,,,2951.22,
17470110,08:18:45,08:18:45,4456,12,,,,3292.46,0
17470110,08:19:04,08:19:04,4457,13,,,,3441.57,0
17470110,08:19:27,08:19:27,5879,14,,,,3646.59,0
17470110,08:19:51,08:19:51,5880,15,,,,3817.83,0
17470110,08:20:05,08:20:05,5881,16,,,,3922.66,0
17470110,08:20:24,08:20:24,5882,17,,,,4082.49,0
17470110,08:20:46,08:20:46,5883,18,,,,4242.67,0
17470110,08:21:02,08:21:02,5884,19,,,,4361.7,0
17470110,08:21:26,08:21:26,5886,20,,,,4592.42,0
17470110,08:21:48,08:21:48,5887,21,,,,4756.39,0
17470110,08:22:24,08:22:24,5888,22,,,,5138.03,0
17470110,08:23:00,08:23:00,5889,23,,,,5436.88,0
17470110,08:23:49,08:23:49,5890,24,,,,5783.75,0
17470110,08:24:08,08:24:08,5891,25,,,,5931.21,0
17470110,08:24:39,08:24:39,5892,26,,,,6168.06,0
17470110,08:25:11,08:25:11,5893,27,,,,6420.13,0
17470110,08:25:43,08:25:43,5894,28,,,,6678.31,0
17470110,08:26:16,08:26:16,5895,29,,,,6902.88,0
17470110,08:26:49,08:26:49,426,30,,,,7085.82,0
17470110,08:27:23,08:27:23,427,31,,,,7314.08,0
17470110,08:28:00,08:28:00,428,32,,,,7598.29,
17470110,08:30:28,08:30:28,7396,33,,,,8321.57,0
17470110,08:30:54,08:30:54,4381,34,,,,8442.36,0
17470110,08:31:26,08:31:26,4382,35,,,,8652.29,0
17470110,08:32:00,08:32:00,8669,36,,,,8852.51,
17470110,08:33:21,08:33:21,1242,37,,,,9040.4,0
17470110,08:34:46,08:34:46,1244,38,,,,9324.5,0
17470110,08:35:58,08:35:58,1245,39,,,,9551.19,0
17470110,08:37:10,08:37:10,1246,40,,,,9787.71,0
17470110,08:38:00,08:38:00,9833,41,,,,9921.39,
17470110,08:39:11,08:39:11,2658,42,,,,10574.05,0
17470110,08:39:33,08:39:33,2659,43,,,,10794.21,0
17470110,08:40:00,08:40:00,9868,44,,,,11076.73,
17470110,08:41:02,08:41:02,441,45,,,,11305.13,0
17470110,08:41:45,08:41:45,442,46,,,,11473.8,0
17470110,08:42:31,08:42:31,443,47,,,,11653.78,0
17470110,08:43:54,08:43:54,444,48,,,,11889.51,0
17470110,08:44:40,08:44:40,445,49,,,,12047.11,0
17470110,08:46:00,08:46:00,446,50,,,,12337.04,
17470110,08:46:32,08:46:32,447,51,,,,12497.31,0
17470110,08:47:27,08:47:27,7267,52,,,,12750.75,0
17470110,08:48:09,08:48:09,7268,53,,,,12969.99,0
17470110,08:48:33,08:48:33,7269,54,,,,13095.9,0
17470110,08:49:14,08:49:14,7271,55,,,,13349.62,0
17470110,08:49:45,08:49:45,453,56,,,,13525.04,0
17470110,08:51:00,08:51:00,455,57,,,,13851.65,
17470110,08:52:30,08:52:30,9896,58,,,,14304.3,0
17470110,08:53:00,08:53:00,5896,59,,,,14452.82,
17470110,08:53:42,08:53:42,5897,60,,,,14623.62,0
17470110,08:54:17,08:54:17,10148,61,,,,14800.49,0
17470110,08:54:58,08:54:58,5899,62,,,,14994.19,0
17470110,08:56:16,08:56:16,5900,63,,,,15298.13,0
17470110,08:59:19,08:59:19,990,64,,,,15838.7,0
17470110,09:00:00,09:00:00,10737,65,,1,,16065.04,
17470150,08:11:00,08:11:00,10017,1,,,1,0,
17470150,08:12:39,08:12:39,4339,2,,,,820.42,0
17470150,08:13:07,08:13:07,4340,3,,,,1017.88,0
17470150,08:13:41,08:13:41,4341,4,,,,1273.52,0
17470150,08:14:15,08:14:15,5425,5,,,,1495.35,0
17470150,08:15:00,08:15:00,8054,6,,,,1807.77,0
17470150,08:15:33,08:15:33,5874,7,,,,2029.55,0
17470150,08:16:30,08:16:30,5875,8,,,,2374.53,0
17470150,08:16:58,08:16:58,5876,9,,,,2547.31,0
17470150,08:17:20,08:17:20,5877,10,,,,2713.73,0
17470150,08:18:00,08:18:00,4455,11,,,,2951.22,
17470150,08:18:45,08:18:45,4456,12,,,,3292.46,0
17470150,08:19:04,08:19:04,4457,13,,,,3441.57,0
17470150,08:19:27,08:19:27,5879,14,,,,3646.59,0
17470150,08:19:51,08:19:51,5880,15,,,,3817.83,0
17470150,08:20:05,08:20:05,5881,16,,,,3922.66,0
17470150,08:20:24,08:20:24,5882,17,,,,4082.49,0
17470150,08:20:46,08:20:46,5883,18,,,,4242.67,0
17470150,08:21:02,08:21:02,5884,19,,,,4361.7,0
17470150,08:21:26,08:21:26,5886,20,,,,4592.42,0
17470150,08:21:48,08:21:48,5887,21,,,,4756.39,0
17470150,08:22:24,08:22:24,5888,22,,,,5138.03,0
17470150,08:23:00,08:23:00,5889,23,,,,5436.88,0
17470150,08:23:49,08:23:49,5890,24,,,,5783.75,0
17470150,08:24:08,08:24:08,5891,25,,,,5931.21,0
17470150,08:24:39,08:24:39,5892,26,,,,6168.06,0
17470150,08:25:11,08:25:11,5893,27,,,,6420.13,0
17470150,08:25:43,08:25:43,5894,28,,,,6678.31,0
17470150,08:26:16,08:26:16,5895,29,,,,6902.88,0
17470150,08:26:49,08:26:49,426,30,,,,7085.82,0
17470150,08:27:23,08:27:23,427,31,,,,7314.08,0
17470150,08:28:00,08:28:00,428,32,,,,7598.29,
17470150,08:30:28,08:30:28,7396,33,,,,8321.57,0
17470150,08:30:54,08:30:54,4381,34,,,,8442.36,0
17470150,08:31:26,08:31:26,4382,35,,,,8652.29,0
17470150,08:32:00,08:32:00,8669,36,,,,8852.51,
17470150,08:33:21,08:33:21,1242,37,,,,9040.4,0
17470150,08:34:46,08:34:46,1244,38,,,,9324.5,0
17470150,08:35:58,08:35:58,1245,39,,,,9551.19,0
17470150,08:37:10,08:37:10,1246,40,,,,9787.71,0
17470150,08:38:00,08:38:00,9833,41,,,,9921.39,
17470150,08:39:11,08:39:11,2658,42,,,,10574.05,0
17470150,08:39:33,08:39:33,2659,43,,,,10794.21,0
17470150,08:40:00,08:40:00,9868,44,,,,11076.73,
17470150,08:41:02,08:41:02,441,45,,,,11305.13,0
17470150,08:41:45,08:41:45,442,46,,,,11473.8,0
17470150,08:42:31,08:42:31,443,47,,,,11653.78,0
17470150,08:43:54,08:43:54,444,48,,,,11889.51,0
17470150,08:44:40,08:44:40,445,49,,,,12047.11,0
17470150,08:46:00,08:46:00,446,50,,,,12337.04,
17470150,08:46:32,08:46:32,447,51,,,,12497.31,0
17470150,08:47:27,08:47:27,7267,52,,,,12750.75,0
17470150,08:48:09,08:48:09,7268,53,,,,12969.99,0
17470150,08:48:33,08:48:33,7269,54,,,,13095.9,0
17470150,08:49:14,08:49:14,7271,55,,,,13349.62,0
17470150,08:49:45,08:49:45,453,56,,,,13525.04,0
17470150,08:51:00,08:51:00,455,57,,,,13851.65,
17470150,08:52:30,08:52:30,9896,58,,,,14304.3,0
17470150,08:53:00,08:53:00,5896,59,,,,14452.82,
17470150,08:53:42,08:53:42,5897,60,,,,14623.62,0
17470150,08:54:17,08:54:17,10148,61,,,,14800.49,0
17470150,08:54:58,08:54:58,5899,62,,,,14994.19,0
17470150,08:56:16,08:56:16,5900,63,,,,15298.13,0
17470150,08:59:19,08:59:19,990,64,,,,15838.7,0
17470150,09:00:00,09:00:00,10737,65,,1,,16065.04,
17582160,18:27:00,18:27:00,10017,1,,,1,0,
17582160,18:28:53,18:28:53,4339,2,,,,820.42,0
17582160,18:29:25,18:29:25,4340,3,,,,1017.88,0
17582160,18:30:04,18:30:04,4341,4,,,,1273.52,0
17582160,18:30:42,18:30:42,5425,5,,,,1495.35,0
17582160,18:31:34,18:31:34,8054,6,,,,1807.77,0
17582160,18:32:12,18:32:12,5874,7,,,,2029.55,0
17582160,18:33:17,18:33:17,5875,8,,,,2374.53,0
17582160,18:33:49,18:33:49,5876,9,,,,2547.31,0
17582160,18:34:15,18:34:15,5877,10,,,,2713.73,0
17582160,18:35:00,18:35:00,4455,11,,,,2951.22,
17582160,18:35:45,18:35:45,4456,12,,,,3292.46,0
17582160,18:36:04,18:36:04,4457,13,,,,3441.57,0
17582160,18:36:27,18:36:27,5879,14,,,,3646.59,0
17582160,18:36:51,18:36:51,5880,15,,,,3817.83,0
17582160,18:37:05,18:37:05,5881,16,,,,3922.66,0
17582160,18:37:24,18:37:24,5882,17,,,,4082.49,0
17582160,18:37:46,18:37:46,5883,18,,,,4242.67,0
17582160,18:38:02,18:38:02,5884,19,,,,4361.7,0
17582160,18:38:26,18:38:26,5886,20,,,,4592.42,0
17582160,18:38:48,18:38:48,5887,21,,,,4756.39,0
17582160,18:39:24,18:39:24,5888,22,,,,5138.03,0
17582160,18:40:00,18:40:00,5889,23,,,,5436.88,0
17582160,18:40:49,18:40:49,5890,24,,,,5783.75,0
17582160,18:41:08,18:41:08,5891,25,,,,5931.21,0
17582160,18:41:39,18:41:39,5892,26,,,,6168.06,0
17582160,18:42:11,18:42:11,5893,27,,,,6420.13,0
17582160,18:42:43,18:42:43,5894,28,,,,6678.31,0
17582160,18:43:16,18:43:16,5895,29,,,,6902.88,0
17582160,18:43:49,18:43:49,426,30,,,,7085.82,0
17582160,18:44:23,18:44:23,427,31,,,,7314.08,0
17582160,18:45:00,18:45:00,428,32,,,,7598.29,
17582160,18:47:28,18:47:28,7396,33,,,,8321.57,0
17582160,18:47:54,18:47:54,4381,34,,,,8442.36,0
17582160,18:48:26,18:48:26,4382,35,,,,8652.29,0
17582160,18:49:00,18:49:00,8669,36,,,,8852.51,
17582160,18:50:21,18:50:21,1242,37,,,,9040.4,0
17582160,18:51:46,18:51:46,1244,38,,,,9324.5,0
17582160,18:52:58,18:52:58,1245,39,,,,9551.19,0
17582160,18:54:10,18:54:10,1246,40,,,,9787.71,0
17582160,18:55:00,18:55:00,9833,41,,,,9921.39,
17582160,18:56:46,18:56:46,2658,42,,,,10574.05,0
17582160,18:57:20,18:57:20,2659,43,,,,10794.21,0
17582160,18:58:00,18:58:00,9868,44,,,,11076.73,
17582160,18:59:02,18:59:02,441,45,,,,11305.13,0
17582160,18:59:45,18:59:45,442,46,,,,11473.8,0
17582160,19:00:31,19:00:31,443,47,,,,11653.78,0
17582160,19:01:54,19:01:54,444,48,,,,11889.51,0
17582160,19:02:40,19:02:40,445,49,,,,12047.11,0
17582160,19:04:00,19:04:00,446,50,,,,12337.04,
17582160,19:04:39,19:04:39,447,51,,,,12497.31,0
17582160,19:05:45,19:05:45,7267,52,,,,12750.75,0
17582160,19:06:35,19:06:35,7268,53,,,,12969.99,0
17582160,19:07:03,19:07:03,7269,54,,,,13095.9,0
17582160,19:07:53,19:07:53,7271,55,,,,13349.62,0
17582160,19:08:30,19:08:30,453,56,,,,13525.04,0
17582160,19:10:00,19:10:00,455,57,,,,13851.65,
17582160,19:11:30,19:11:30,9896,58,,,,14304.3,0
17582160,19:12:00,19:12:00,5896,59,,,,14452.82,
17582160,19:12:42,19:12:42,5897,60,,,,14623.62,0
17582160,19:13:17,19:13:17,10148,61,,,,14800.49,0
17582160,19:13:58,19:13:58,5899,62,,,,14994.19,0
17582160,19:15:16,19:15:16,5900,63,,,,15298.13,0
17582160,19:18:19,19:18:19,990,64,,,,15838.7,0
17582160,19:19:00,19:19:00,10737,65,,1,,16065.04,
17644160,20:10:00,20:10:00,9833,1,,,1,0,
17644160,20:11:46,20:11:46,2658,2,,,,652.66,0
17644160,20:12:20,20:12:20,2659,3,,,,872.82,0
17644160,20:13:00,20:13:00,9868,4,,,,1155.34,
17644160,20:13:52,20:13:52,441,5,,,,1383.74,0
17644160,20:14:28,20:14:28,442,6,,,,1552.41,0
17644160,20:15:06,20:15:06,443,7,,,,1732.39,0
17644160,20:16:15,20:16:15,444,8,,,,1968.12,0
17644160,20:16:53,20:16:53,445,9,,,,2125.72,0
17644160,20:18:00,20:18:00,446,10,,,,2415.65,
17644160,20:18:32,20:18:32,447,11,,,,2575.92,0
17644160,20:19:27,20:19:27,7267,12,,,,2829.36,0
17644160,20:20:09,20:20:09,7268,13,,,,3048.6,0
17644160,20:20:33,20:20:33,7269,14,,,,3174.51,0
17644160,20:21:14,20:21:14,7271,15,,,,3428.23,0
17644160,20:21:45,20:21:45,453,16,,,,3603.65,0
17644160,20:23:00,20:23:00,455,17,,,,3930.26,
17644160,20:24:30,20:24:30,9896,18,,,,4382.91,0
17644160,20:25:00,20:25:00,5896,19,,,,4531.43,
17644160,20:25:42,20:25:42,5897,20,,,,4702.23,0
17644160,20:26:17,20:26:17,10148,21,,,,4879.1,0
17644160,20:26:58,20:26:58,5899,22,,,,5072.8,0
17644160,20:28:16,20:28:16,5900,23,,,,5376.74,0
17644160,20:31:19,20:31:19,990,24,,,,5917.31,0
17644160,20:32:00,20:32:00,10737,25,,1,,6143.65,
17662160,12:54:00,12:54:00,10017,1,,,1,0,
17662160,12:56:07,12:56:07,4339,2,,,,820.42,0
17662160,12:56:43,12:56:43,4340,3,,,,1017.88,0
17662160,12:57:27,12:57:27,4341,4,,,,1273.52,0
17662160,12:58:10,12:58:10,5425,5,,,,1495.35,0
17662160,12:59:08,12:59:08,8054,6,,,,1807.77,0
17662160,12:59:51,12:59:51,5874,7,,,,2029.55,0
17662160,13:01:04,13:01:04,5875,8,,,,2374.53,0
17662160,13:01:40,13:01:40,5876,9,,,,2547.31,0
17662160,13:02:09,13:02:09,5877,10,,,,2713.73,0
17662160,13:03:00,13:03:00,4455,11,,,,2951.22,
17662160,13:03:49,13:03:49,4456,12,,,,3292.46,0
17662160,13:04:10,13:04:10,4457,13,,,,3441.57,0
17662160,13:04:36,13:04:36,5879,14,,,,3646.59,0
17662160,13:05:02,13:05:02,5880,15,,,,3817.83,0
17662160,13:05:18,13:05:18,5881,16,,,,3922.66,0
17662160,13:05:39,13:05:39,5882,17,,,,4082.49,0
17662160,13:06:03,13:06:03,5883,18,,,,4242.67,0
17662160,13:06:21,13:06:21,5884,19,,,,4361.7,0
17662160,13:06:46,13:06:46,5886,20,,,,4592.42,0
17662160,13:07:11,13:07:11,5887,21,,,,4756.39,0
17662160,13:07:51,13:07:51,5888,22,,,,5138.03,0
17662160,13:08:30,13:08:30,5889,23,,,,5436.88,0
17662160,13:09:24,13:09:24,5890,24,,,,5783.75,0
17662160,13:09:45,13:09:45,5891,25,,,,5931.21,0
17662160,13:10:19,13:10:19,5892,26,,,,6168.06,0
17662160,13:10:54,13:10:54,5893,27,,,,6420.13,0
17662160,13:11:30,13:11:30,5894,28,,,,6678.31,0
17662160,13:12:05,13:12:05,5895,29,,,,6902.88,0
17662160,13:12:42,13:12:42,426,30,,,,7085.82,0
17662160,13:13:19,13:13:19,427,31,,,,7314.08,0
17662160,13:14:00,13:14:00,428,32,,,,7598.29,
17662160,13:16:28,13:16:28,7396,33,,,,8321.57,0
17662160,13:16:54,13:16:54,4381,34,,,,8442.36,0
17662160,13:17:26,13:17:26,4382,35,,,,8652.29,0
17662160,13:18:00,13:18:00,8669,36,,,,8852.51,
17662160,13:19:34,13:19:34,1242,37,,,,9040.4,0
17662160,13:21:14,13:21:14,1244,38,,,,9324.5,0
17662160,13:22:38,13:22:38,1245,39,,,,9551.19,0
17662160,13:24:02,13:24:02,1246,40,,,,9787.71,0
17662160,13:25:00,13:25:00,9833,41,,,,9921.39,
17662160,13:26:46,13:26:46,2658,42,,,,10574.05,0
17662160,13:27:20,13:27:20,2659,43,,,,10794.21,0
17662160,13:28:00,13:28:00,9868,44,,,,11076.73,
17662160,13:29:13,13:29:13,441,45,,,,11305.13,0
17662160,13:30:03,13:30:03,442,46,,,,11473.8,0
17662160,13:30:57,13:30:57,443,47,,,,11653.78,0
17662160,13:32:33,13:32:33,444,48,,,,11889.51,0
17662160,13:33:27,13:33:27,445,49,,,,12047.11,0
17662160,13:35:00,13:35:00,446,50,,,,12337.04,
17662160,13:35:45,13:35:45,447,51,,,,12497.31,0
17662160,13:37:02,13:37:02,7267,52,,,,12750.75,0
17662160,13:38:00,13:38:00,7268,53,,,,12969.99,0
17662160,13:38:34,13:38:34,7269,54,,,,13095.9,0
17662160,13:39:32,13:39:32,7271,55,,,,13349.62,0
17662160,13:40:15,13:40:15,453,56,,,,13525.04,0
17662160,13:42:00,13:42:00,455,57,,,,13851.65,
17662160,13:43:30,13:43:30,9896,58,,,,14304.3,0
17662160,13:44:00,13:44:00,5896,59,,,,14452.82,
17662160,13:44:42,13:44:42,5897,60,,,,14623.62,0
17662160,13:45:17,13:45:17,10148,61,,,,14800.49,0
17662160,13:45:58,13:45:58,5899,62,,,,14994.19,0
17662160,13:47:16,13:47:16,5900,63,,,,15298.13,0
17662160,13:50:19,13:50:19,990,64,,,,15838.7,0
17662160,13:51:00,13:51:00,10737,65,,1,,16065.04,
17801020,19:54:00,19:54:00,10017,1,,,1,0,
17801020,19:56:07,19:56:07,4339,2,,,,820.42,0
17801020,19:56:43,19:56:43,4340,3,,,,1017.88,0
17801020,19:57:27,19:57:27,4341,4,,,,1273.52,0
17801020,19:58:10,19:58:10,5425,5,,,,1495.35,0
17801020,19:59:08,19:59:08,8054,6,,,,1807.77,0
17801020,19:59:51,19:59:51,5874,7,,,,2029.55,0
17801020,20:01:04,20:01:04,5875,8,,,,2374.53,0
17801020,20:01:40,20:01:40,5876,9,,,,2547.31,0
17801020,20:02:09,20:02:09,5877,10,,,,2713.73,0
17801020,20:03:00,20:03:00,4455,11,,,,2951.22,
17801020,20:03:45,20:03:45,4456,12,,,,3292.46,0
17801020,20:04:04,20:04:04,4457,13,,,,3441.57,0
17801020,20:04:27,20:04:27,5879,14,,,,3646.59,0
17801020,20:04:51,20:04:51,5880,15,,,,3817.83,0
17801020,20:05:05,20:05:05,5881,16,,,,3922.66,0
17801020,20:05:24,20:05:24,5882,17,,,,4082.49,0
17801020,20:05:46,20:05:46,5883,18,,,,4242.67,0
17801020,20:06:02,20:06:02,5884,19,,,,4361.7,0
17801020,20:06:26,20:06:26,5886,20,,,,4592.42,0
17801020,20:06:48,20:06:48,5887,21,,,,4756.39,0
17801020,20:07:24,20:07:24,5888,22,,,,5138.03,0
17801020,20:08:00,20:08:00,5889,23,,,,5436.88,0
17801020,20:08:49,20:08:49,5890,24,,,,5783.75,0
17801020,20:09:08,20:09:08,5891,25,,,,5931.21,0
17801020,20:09:39,20:09:39,5892,26,,,,6168.06,0
17801020,20:10:11,20:10:11,5893,27,,,,6420.13,0
17801020,20:10:43,20:10:43,5894,28,,,,6678.31,0
17801020,20:11:16,20:11:16,5895,29,,,,6902.88,0
17801020,20:11:49,20:11:49,426,30,,,,7085.82,0
17801020,20:12:23,20:12:23,427,31,,,,7314.08,0
17801020,20:13:00,20:13:00,428,32,,,,7598.29,
17801020,20:15:28,20:15:28,7396,33,,,,8321.57,0
17801020,20:15:54,20:15:54,4381,34,,,,8442.36,0
17801020,20:16:26,20:16:26,4382,35,,,,8652.29,0
17801020,20:17:00,20:17:00,8669,36,,,,8852.51,
17801020,20:18:21,20:18:21,1242,37,,,,9040.4,0
17801020,20:19:46,20:19:46,1244,38,,,,9324.5,0
17801020,20:20:58,20:20:58,1245,39,,,,9551.19,0
17801020,20:22:10,20:22:10,1246,40,,,,9787.71,0
17801020,20:23:00,20:23:00,9833,41,,,,9921.39,
17801020,20:25:58,20:25:58,2658,42,,,,10574.05,0
17801020,20:26:54,20:26:54,2659,43,,,,10794.21,0
17801020,20:28:00,20:28:00,9868,44,,,,11076.73,
17801020,20:29:13,20:29:13,441,45,,,,11305.13,0
17801020,20:30:03,20:30:03,442,46,,,,11473.8,0
17801020,20:30:57,20:30:57,443,47,,,,11653.78,0
17801020,20:32:33,20:32:33,444,48,,,,11889.51,0
17801020,20:33:27,20:33:27,445,49,,,,12047.11,0
17801020,20:35:00,20:35:00,446,50,,,,12337.04,
17801020,20:35:45,20:35:45,447,51,,,,12497.31,0
17801020,20:37:02,20:37:02,7267,52,,,,12750.75,0
17801020,20:38:00,20:38:00,7268,53,,,,12969.99,0
17801020,20:38:34,20:38:34,7269,54,,,,13095.9,0
17801020,20:39:32,20:39:32,7271,55,,,,13349.62,0
17801020,20:40:15,20:40:15,453,56,,,,13525.04,0
17801020,20:42:00,20:42:00,455,57,,,,13851.65,
17801020,20:43:30,20:43:30,9896,58,,,,14304.3,0
17801020,20:44:00,20:44:00,5896,59,,,,14452.82,
17801020,20:45:01,20:45:01,5897,60,,,,14623.62,0
17801020,20:45:51,20:45:51,10148,61,,,,14800.49,0
17801020,20:46:48,20:46:48,5899,62,,,,14994.19,0
17801020,20:48:40,20:48:40,5900,63,,,,15298.13,0
17801020,20:53:02,20:53:02,990,64,,,,15838.7,0
17801020,20:54:00,20:54:00,10737,65,,1,,16065.04,
17801030,19:54:00,19:54:00,10017,1,,,1,0,
17801030,19:56:07,19:56:07,4339,2,,,,820.42,0
17801030,19:56:43,19:56:43,4340,3,,,,1017.88,0
17801030,19:57:27,19:57:27,4341,4,,,,1273.52,0
17801030,19:58:10,19:58:10,5425,5,,,,1495.35,0
17801030,19:59:08,19:59:08,8054,6,,,,1807.77,0
17801030,19:59:51,19:59:51,5874,7,,,,2029.55,0
17801030,20:01:04,20:01:04,5875,8,,,,2374.53,0
17801030,20:01:40,20:01:40,5876,9,,,,2547.31,0
17801030,20:02:09,20:02:09,5877,10,,,,2713.73,0
17801030,20:03:00,20:03:00,4455,11,,,,2951.22,
17801030,20:03:45,20:03:45,4456,12,,,,3292.46,0
17801030,20:04:04,20:04:04,4457,13,,,,3441.57,0
17801030,20:04:27,20:04:27,5879,14,,,,3646.59,0
17801030,20:04:51,20:04:51,5880,15,,,,3817.83,0
17801030,20:05:05,20:05:05,5881,16,,,,3922.66,0
17801030,20:05:24,20:05:24,5882,17,,,,4082.49,0
17801030,20:05:46,20:05:46,5883,18,,,,4242.67,0
17801030,20:06:02,20:06:02,5884,19,,,,4361.7,0
17801030,20:06:26,20:06:26,5886,20,,,,4592.42,0
17801030,20:06:48,20:06:48,5887,21,,,,4756.39,0
17801030,20:07:24,20:07:24,5888,22,,,,5138.03,0
17801030,20:08:00,20:08:00,5889,23,,,,5436.88,0
17801030,20:08:49,20:08:49,5890,24,,,,5783.75,0
17801030,20:09:08,20:09:08,5891,25,,,,5931.21,0
17801030,20:09:39,20:09:39,5892,26,,,,6168.06,0
17801030,20:10:11,20:10:11,5893,27,,,,6420.13,0
17801030,20:10:43,20:10:43,5894,28,,,,6678.31,0
17801030,20:11:16,20:11:16,5895,29,,,,6902.88,0
17801030,20:11:49,20:11:49,426,30,,,,7085.82,0
17801030,20:12:23,20:12:23,427,31,,,,7314.08,0
17801030,20:13:00,20:13:00,428,32,,,,7598.29,
17801030,20:15:28,20:15:28,7396,33,,,,8321.57,0
17801030,20:15:54,20:15:54,4381,34,,,,8442.36,0
17801030,20:16:26,20:16:26,4382,35,,,,8652.29,0
17801030,20:17:00,20:17:00,8669,36,,,,8852.51,
17801030,20:18:21,20:18:21,1242,37,,,,9040.4,0
17801030,20:19:46,20:19:46,1244,38,,,,9324.5,0
17801030,20:20:58,20:20:58,1245,39,,,,9551.19,0
17801030,20:22:10,20:22:10,1246,40,,,,9787.71,0
17801030,20:23:00,20:23:00,9833,41,,,,9921.39,
17801030,20:25:58,20:25:58,2658,42,,,,10574.05,0
17801030,20:26:54,20:26:54,2659,43,,,,10794.21,0
17801030,20:28:00,20:28:00,9868,44,,,,11076.73,
17801030,20:29:13,20:29:13,441,45,,,,11305.13,0
17801030,20:30:03,20:30:03,442,46,,,,11473.8,0
17801030,20:30:57,20:30:57,443,47,,,,11653.78,0
17801030,20:32:33,20:32:33,444,48,,,,11889.51,0
17801030,20:33:27,20:33:27,445,49,,,,12047.11,0
17801030,20:35:00,20:35:00,446,50,,,,12337.04,
17801030,20:35:45,20:35:45,447,51,,,,12497.31,0
17801030,20:37:02,20:37:02,7267,52,,,,12750.75,0
17801030,20:38:00,20:38:00,7268,53,,,,12969.99,0
17801030,20:38:34,20:38:34,7269,54,,,,13095.9,0
17801030,20:39:32,20:39:32,7271,55,,,,13349.62,0
17801030,20:40:15,20:40:15,453,56,,,,13525.04,0
17801030,20:42:00,20:42:00,455,57,,,,13851.65,
17801030,20:43:30,20:43:30,9896,58,,,,14304.3,0
17801030,20:44:00,20:44:00,5896,59,,,,14452.82,
17801030,20:45:01,20:45:01,5897,60,,,,14623.62,0
17801030,20:45:51,20:45:51,10148,61,,,,14800.49,0
17801030,20:46:48,20:46:48,5899,62,,,,14994.19,0
17801030,20:48:40,20:48:40,5900,63,,,,15298.13,0
17801030,20:53:02,20:53:02,990,64,,,,15838.7,0
17801030,20:54:00,20:54:00,10737,65,,1,,16065.04,
17801040,19:54:00,19:54:00,10017,1,,,1,0,
17801040,19:56:07,19:56:07,4339,2,,,,820.42,0
17801040,19:56:43,19:56:43,4340,3,,,,1017.88,0
17801040,19:57:27,19:57:27,4341,4,,,,1273.52,0
17801040,19:58:10,19:58:10,5425,5,,,,1495.35,0
17801040,19:59:08,19:59:08,8054,6,,,,1807.77,0
17801040,19:59:51,19:59:51,5874,7,,,,2029.55,0
17801040,20:01:04,20:01:04,5875,8,,,,2374.53,0
17801040,20:01:40,20:01:40,5876,9,,,,2547.31,0
17801040,20:02:09,20:02:09,5877,10,,,,2713.73,0
17801040,20:03:00,20:03:00,4455,11,,,,2951.22,
17801040,20:03:45,20:03:45,4456,12,,,,3292.46,0
17801040,20:04:04,20:04:04,4457,13,,,,3441.57,0
17801040,20:04:27,20:04:27,5879,14,,,,3646.59,0
17801040,20:04:51,20:04:51,5880,15,,,,3817.83,0
17801040,20:05:05,20:05:05,5881,16,,,,3922.66,0
17801040,20:05:24,20:05:24,5882,17,,,,4082.49,0
17801040,20:05:46,20:05:46,5883,18,,,,4242.67,0
17801040,20:06:02,20:06:02,5884,19,,,,4361.7,0
17801040,20:06:26,20:06:26,5886,20,,,,4592.42,0
17801040,20:06:48,20:06:48,5887,21,,,,4756.39,0
17801040,20:07:24,20:07:24,5888,22,,,,5138.03,0
17801040,20:08:00,20:08:00,5889,23,,,,5436.88,0
17801040,20:08:49,20:08:49,5890,24,,,,5783.75,0
17801040,20:09:08,20:09:08,5891,25,,,,5931.21,0
17801040,20:09:39,20:09:39,5892,26,,,,6168.06,0
17801040,20:10:11,20:10:11,5893,27,,,,6420.13,0
17801040,20:10:43,20:10:43,5894,28,,,,6678.31,0
17801040,20:11:16,20:11:16,5895,29,,,,6902.88,0
17801040,20:11:49,20:11:49,426,30,,,,7085.82,0
17801040,20:12:23,20:12:23,427,31,,,,7314.08,0
17801040,20:13:00,20:13:00,428,32,,,,7598.29,
17801040,20:15:28,20:15:28,7396,33,,,,8321.57,0
17801040,20:15:54,20:15:54,4381,34,,,,8442.36,0
17801040,20:16:26,20:16:26,4382,35,,,,8652.29,0
17801040,20:17:00,20:17:00,8669,36,,,,8852.51,
17801040,20:18:21,20:18:21,1242,37,,,,9040.4,0
17801040,20:19:46,20:19:46,1244,38,,,,9324.5,0
17801040,20:20:58,20:20:58,1245,39,,,,9551.19,0
17801040,20:22:10,20:22:10,1246,40,,,,9787.71,0
17801040,20:23:00,20:23:00,9833,41,,,,9921.39,
17801040,20:25:58,20:25:58,2658,42,,,,10574.05,0
17801040,20:26:54,20:26:54,2659,43,,,,10794.21,0
17801040,20:28:00,20:28:00,9868,44,,,,11076.73,
17801040,20:29:13,20:29:13,441,45,,,,11305.13,0
17801040,20:30:03,20:30:03,442,46,,,,11473.8,0
17801040,20:30:57,20:30:57,443,47,,,,11653.78,0
17801040,20:32:33,20:32:33,444,48,,,,11889.51,0
17801040,20:33:27,20:33:27,445,49,,,,12047.11,0
17801040,20:35:00,20:35:00,446,50,,,,12337.04,
17801040,20:35:45,20:35:45,447,51,,,,12497.31,0
17801040,20:37:02,20:37:02,7267,52,,,,12750.75,0
17801040,20:38:00,20:38:00,7268,53,,,,12969.99,0
17801040,20:38:34,20:38:34,7269,54,,,,13095.9,0
17801040,20:39:32,20:39:32,7271,55,,,,13349.62,0
17801040,20:40:15,20:40:15,453,56,,,,13525.04,0
17801040,20:42:00,20:42:00,455,57,,,,13851.65,
17801040,20:43:30,20:43:30,9896,58,,,,14304.3,0
17801040,20:44:00,20:44:00,5896,59,,,,14452.82,
17801040,20:45:01,20:45:01,5897,60,,,,14623.62,0
17801040,20:45:51,20:45:51,10148,61,,,,14800.49,0
17801040,20:46:48,20:46:48,5899,62,,,,14994.19,0
17801040,20:48:40,20:48:40,5900,63,,,,15298.13,0
17801040,20:53:02,20:53:02,990,64,,,,15838.7,0
17801040,20:54:00,20:54:00,10737,65,,1,,16065.04,
17801050,19:54:00,19:54:00,10017,1,,,1,0,
17801050,19:56:07,19:56:07,4339,2,,,,820.42,0
17801050,19:56:43,19:56:43,4340,3,,,,1017.88,0
17801050,19:57:27,19:57:27,4341,4,,,,1273.52,0
17801050,19:58:10,19:58:10,5425,5,,,,1495.35,0
17801050,19:59:08,19:59:08,8054,6,,,,1807.77,0
17801050,19:59:51,19:59:51,5874,7,,,,2029.55,0
17801050,20:01:04,20:01:04,5875,8,,,,2374.53,0
17801050,20:01:40,20:01:40,5876,9,,,,2547.31,0
17801050,20:02:09,20:02:09,5877,10,,,,2713.73,0
17801050,20:03:00,20:03:00,4455,11,,,,2951.22,
17801050,20:03:45,20:03:45,4456,12,,,,3292.46,0
17801050,20:04:04,20:04:04,4457,13,,,,3441.57,0
17801050,20:04:27,20:04:27,5879,14,,,,3646.59,0
17801050,20:04:51,20:04:51,5880,15,,,,3817.83,0
17801050,20:05:05,20:05:05,5881,16,,,,3922.66,0
17801050,20:05:24,20:05:24,5882,17,,,,4082.49,0
17801050,20:05:46,20:05:46,5883,18,,,,4242.67,0
17801050,20:06:02,20:06:02,5884,19,,,,4361.7,0
17801050,20:06:26,20:06:26,5886,20,,,,4592.42,0
17801050,20:06:48,20:06:48,5887,21,,,,4756.39,0
17801050,20:07:24,20:07:24,5888,22,,,,5138.03,0
17801050,20:08:00,20:08:00,5889,23,,,,5436.88,0
17801050,20:08:49,20:08:49,5890,24,,,,5783.75,0
17801050,20:09:08,20:09:08,5891,25,,,,5931.21,0
17801050,20:09:39,20:09:39,5892,26,,,,6168.06,0
17801050,20:10:11,20:10:11,5893,27,,,,6420.13,0
17801050,20:10:43,20:10:43,5894,28,,,,6678.31,0
17801050,20:11:16,20:11:16,5895,29,,,,6902.88,0
17801050,20:11:49,20:11:49,426,30,,,,7085.82,0
17801050,20:12:23,20:12:23,427,31,,,,7314.08,0
17801050,20:13:00,20:13:00,428,32,,,,7598.29,
17801050,20:15:28,20:15:28,7396,33,,,,8321.57,0
17801050,20:15:54,20:15:54,4381,34,,,,8442.36,0
17801050,20:16:26,20:16:26,4382,35,,,,8652.29,0
17801050,20:17:00,20:17:00,8669,36,,,,8852.51,
17801050,20:18:21,20:18:21,1242,37,,,,9040.4,0
17801050,20:19:46,20:19:46,1244,38,,,,9324.5,0
17801050,20:20:58,20:20:58,1245,39,,,,9551.19,0
17801050,20:22:10,20:22:10,1246,40,,,,9787.71,0
17801050,20:23:00,20:23:00,9833,41,,,,9921.39,
17801050,20:25:58,20:25:58,2658,42,,,,10574.05,0
17801050,20:26:54,20:26:54,2659,43,,,,10794.21,0
17801050,20:28:00,20:28:00,9868,44,,,,11076.73,
17801050,20:29:13,20:29:13,441,45,,,,11305.13,0
17801050,20:30:03,20:30:03,442,46,,,,11473.8,0
17801050,20:30:57,20:30:57,443,47,,,,11653.78,0
17801050,20:32:33,20:32:33,444,48,,,,11889.51,0
17801050,20:33:27,20:33:27,445,49,,,,12047.11,0
17801050,20:35:00,20:35:00,446,50,,,,12337.04,
17801050,20:35:45,20:35:45,447,51,,,,12497.31,0
17801050,20:37:02,20:37:02,7267,52,,,,12750.75,0
17801050,20:38:00,20:38:00,7268,53,,,,12969.99,0
17801050,20:38:34,20:38:34,7269,54,,,,13095.9,0
17801050,20:39:32,20:39:32,7271,55,,,,13349.62,0
17801050,20:40:15,20:40:15,453,56,,,,13525.04,0
17801050,20:42:00,20:42:00,455,57,,,,13851.65,
17801050,20:43:30,20:43:30,9896,58,,,,14304.3,0
17801050,20:44:00,20:44:00,5896,59,,,,14452.82,
17801050,20:45:01,20:45:01,5897,60,,,,14623.62,0
17801050,20:45:51,20:45:51,10148,61,,,,14800.49,0
17801050,20:46:48,20:46:48,5899,62,,,,14994.19,0
17801050,20:48:40,20:48:40,5900,63,,,,15298.13,0
17801050,20:53:02,20:53:02,990,64,,,,15838.7,0
17801050,20:54:00,20:54:00,10737,65,,1,,16065.04,
17801060,19:54:00,19:54:00,10017,1,,,1,0,
17801060,19:56:07,19:56:07,4339,2,,,,820.42,0
17801060,19:56:43,19:56:43,4340,3,,,,1017.88,0
17801060,19:57:27,19:57:27,4341,4,,,,1273.52,0
17801060,19:58:10,19:58:10,5425,5,,,,1495.35,0
17801060,19:59:08,19:59:08,8054,6,,,,1807.77,0
17801060,19:59:51,19:59:51,5874,7,,,,2029.55,0
17801060,20:01:04,20:01:04,5875,8,,,,2374.53,0
17801060,20:01:40,20:01:40,5876,9,,,,2547.31,0
17801060,20:02:09,20:02:09,5877,10,,,,2713.73,0
17801060,20:03:00,20:03:00,4455,11,,,,2951.22,
17801060,20:03:45,20:03:45,4456,12,,,,3292.46,0
17801060,20:04:04,20:04:04,4457,13,,,,3441.57,0
17801060,20:04:27,20:04:27,5879,14,,,,3646.59,0
17801060,20:04:51,20:04:51,5880,15,,,,3817.83,0
17801060,20:05:05,20:05:05,5881,16,,,,3922.66,0
17801060,20:05:24,20:05:24,5882,17,,,,4082.49,0
17801060,20:05:46,20:05:46,5883,18,,,,4242.67,0
17801060,20:06:02,20:06:02,5884,19,,,,4361.7,0
17801060,20:06:26,20:06:26,5886,20,,,,4592.42,0
17801060,20:06:48,20:06:48,5887,21,,,,4756.39,0
17801060,20:07:24,20:07:24,5888,22,,,,5138.03,0
17801060,20:08:00,20:08:00,5889,23,,,,5436.88,0
17801060,20:08:49,20:08:49,5890,24,,,,5783.75,0
17801060,20:09:08,20:09:08,5891,25,,,,5931.21,0
17801060,20:09:39,20:09:39,5892,26,,,,6168.06,0
17801060,20:10:11,20:10:11,5893,27,,,,6420.13,0
17801060,20:10:43,20:10:43,5894,28,,,,6678.31,0
17801060,20:11:16,20:11:16,5895,29,,,,6902.88,0
17801060,20:11:49,20:11:49,426,30,,,,7085.82,0
17801060,20:12:23,20:12:23,427,31,,,,7314.08,0
17801060,20:13:00,20:13:00,428,32,,,,7598.29,
17801060,20:15:28,20:15:28,7396,33,,,,8321.57,0
17801060,20:15:54,20:15:54,4381,34,,,,8442.36,0
17801060,20:16:26,20:16:26,4382,35,,,,8652.29,0
17801060,20:17:00,20:17:00,8669,36,,,,8852.51,
17801060,20:18:21,20:18:21,1242,37,,,,9040.4,0
17801060,20:19:46,20:19:46,1244,38,,,,9324.5,0
17801060,20:20:58,20:20:58,1245,39,,,,9551.19,0
17801060,20:22:10,20:22:10,1246,40,,,,9787.71,0
17801060,20:23:00,20:23:00,9833,41,,,,9921.39,
17801060,20:25:58,20:25:58,2658,42,,,,10574.05,0
17801060,20:26:54,20:26:54,2659,43,,,,10794.21,0
17801060,20:28:00,20:28:00,9868,44,,,,11076.73,
17801060,20:29:13,20:29:13,441,45,,,,11305.13,0
17801060,20:30:03,20:30:03,442,46,,,,11473.8,0
17801060,20:30:57,20:30:57,443,47,,,,11653.78,0
17801060,20:32:33,20:32:33,444,48,,,,11889.51,0
17801060,20:33:27,20:33:27,445,49,,,,12047.11,0
17801060,20:35:00,20:35:00,446,50,,,,12337.04,
17801060,20:35:45,20:35:45,447,51,,,,12497.31,0
17801060,20:37:02,20:37:02,7267,52,,,,12750.75,0
17801060,20:38:00,20:38:00,7268,53,,,,12969.99,0
17801060,20:38:34,20:38:34,7269,54,,,,13095.9,0
17801060,20:39:32,20:39:32,7271,55,,,,13349.62,0
17801060,20:40:15,20:40:15,453,56,,,,13525.04,0
17801060,20:42:00,20:42:00,455,57,,,,13851.65,
17801060,20:43:30,20:43:30,9896,58,,,,14304.3,0
17801060,20:44:00,20:44:00,5896,59,,,,14452.82,
17801060,20:45:01,20:45:01,5897,60,,,,14623.62,0
17801060,20:45:51,20:45:51,10148,61,,,,14800.49,0
17801060,20:46:48,20:46:48,5899,62,,,,14994.19,0
17801060,20:48:40,20:48:40,5900,63,,,,15298.13,0
17801060,20:53:02,20:53:02,990,64,,,,15838.7,0
17801060,20:54:00,20:54:00,10737,65,,1,,16065.04,
17801080,19:54:00,19:54:00,10017,1,,,1,0,
17801080,19:56:07,19:56:07,4339,2,,,,820.42,0
17801080,19:56:43,19:56:43,4340,3,,,,1017.88,0
17801080,19:57:27,19:57:27,4341,4,,,,1273.52,0
17801080,19:58:10,19:58:10,5425,5,,,,1495.35,0
17801080,19:59:08,19:59:08,8054,6,,,,1807.77,0
17801080,19:59:51,19:59:51,5874,7,,,,2029.55,0
17801080,20:01:04,20:01:04,5875,8,,,,2374.53,0
17801080,20:01:40,20:01:40,5876,9,,,,2547.31,0
17801080,20:02:09,20:02:09,5877,10,,,,2713.73,0
17801080,20:03:00,20:03:00,4455,11,,,,2951.22,
17801080,20:03:45,20:03:45,4456,12,,,,3292.46,0
17801080,20:04:04,20:04:04,4457,13,,,,3441.57,0
17801080,20:04:27,20:04:27,5879,14,,,,3646.59,0
17801080,20:04:51,20:04:51,5880,15,,,,3817.83,0
17801080,20:05:05,20:05:05,5881,16,,,,3922.66,0
17801080,20:05:24,20:05:24,5882,17,,,,4082.49,0
17801080,20:05:46,20:05:46,5883,18,,,,4242.67,0
17801080,20:06:02,20:06:02,5884,19,,,,4361.7,0
17801080,20:06:26,20:06:26,5886,20,,,,4592.42,0
17801080,20:06:48,20:06:48,5887,21,,,,4756.39,0
17801080,20:07:24,20:07:24,5888,22,,,,5138.03,0
17801080,20:08:00,20:08:00,5889,23,,,,5436.88,0
17801080,20:08:49,20:08:49,5890,24,,,,5783.75,0
17801080,20:09:08,20:09:08,5891,25,,,,5931.21,0
17801080,20:09:39,20:09:39,5892,26,,,,6168.06,0
17801080,20:10:11,20:10:11,5893,27,,,,6420.13,0
17801080,20:10:43,20:10:43,5894,28,,,,6678.31,0
17801080,20:11:16,20:11:16,5895,29,,,,6902.88,0
17801080,20:11:49,20:11:49,426,30,,,,7085.82,0
17801080,20:12:23,20:12:23,427,31,,,,7314.08,0
17801080,20:13:00,20:13:00,428,32,,,,7598.29,
17801080,20:15:28,20:15:28,7396,33,,,,8321.57,0
17801080,20:15:54,20:15:54,4381,34,,,,8442.36,0
17801080,20:16:26,20:16:26,4382,35,,,,8652.29,0
17801080,20:17:00,20:17:00,8669,36,,,,8852.51,
17801080,20:18:21,20:18:21,1242,37,,,,9040.4,0
17801080,20:19:46,20:19:46,1244,38,,,,9324.5,0
17801080,20:20:58,20:20:58,1245,39,,,,9551.19,0
17801080,20:22:10,20:22:10,1246,40,,,,9787.71,0
17801080,20:23:00,20:23:00,9833,41,,,,9921.39,
17801080,20:25:58,20:25:58,2658,42,,,,10574.05,0
17801080,20:26:54,20:26:54,2659,43,,,,10794.21,0
17801080,20:28:00,20:28:00,9868,44,,,,11076.73,
17801080,20:29:13,20:29:13,441,45,,,,11305.13,0
17801080,20:30:03,20:30:03,442,46,,,,11473.8,0
17801080,20:30:57,20:30:57,443,47,,,,11653.78,0
17801080,20:32:33,20:32:33,444,48,,,,11889.51,0
17801080,20:33:27,20:33:27,445,49,,,,12047.11,0
17801080,20:35:00,20:35:00,446,50,,,,12337.04,
17801080,20:35:45,20:35:45,447,51,,,,12497.31,0
17801080,20:37:02,20:37:02,7267,52,,,,12750.75,0
17801080,20:38:00,20:38:00,7268,53,,,,12969.99,0
17801080,20:38:34,20:38:34,7269,54,,,,13095.9,0
17801080,20:39:32,20:39:32,7271,55,,,,13349.62,0
17801080,20:40:15,20:40:15,453,56,,,,13525.04,0
17801080,20:42:00,20:42:00,455,57,,,,13851.65,
17801080,20:43:30,20:43:30,9896,58,,,,14304.3,0
17801080,20:44:00,20:44:00,5896,59,,,,14452.82,
17801080,20:45:01,20:45:01,5897,60,,,,14623.62,0
17801080,20:45:51,20:45:51,10148,61,,,,14800.49,0
17801080,20:46:48,20:46:48,5899,62,,,,14994.19,0
17801080,20:48:40,20:48:40,5900,63,,,,15298.13,0
17801080,20:53:02,20:53:02,990,64,,,,15838.7,0
17801080,20:54:00,20:54:00,10737,65,,1,,16065.04,
17801090,19:54:00,19:54:00,10017,1,,,1,0,
17801090,19:56:07,19:56:07,4339,2,,,,820.42,0
17801090,19:56:43,19:56:43,4340,3,,,,1017.88,0
17801090,19:57:27,19:57:27,4341,4,,,,1273.52,0
17801090,19:58:10,19:58:10,5425,5,,,,1495.35,0
17801090,19:59:08,19:59:08,8054,6,,,,1807.77,0
17801090,19:59:51,19:59:51,5874,7,,,,2029.55,0
17801090,20:01:04,20:01:04,5875,8,,,,2374.53,0
17801090,20:01:40,20:01:40,5876,9,,,,2547.31,0
17801090,20:02:09,20:02:09,5877,10,,,,2713.73,0
17801090,20:03:00,20:03:00,4455,11,,,,2951.22,
17801090,20:03:45,20:03:45,4456,12,,,,3292.46,0
17801090,20:04:04,20:04:04,4457,13,,,,3441.57,0
17801090,20:04:27,20:04:27,5879,14,,,,3646.59,0
17801090,20:04:51,20:04:51,5880,15,,,,3817.83,0
17801090,20:05:05,20:05:05,5881,16,,,,3922.66,0
17801090,20:05:24,20:05:24,5882,17,,,,4082.49,0
17801090,20:05:46,20:05:46,5883,18,,,,4242.67,0
17801090,20:06:02,20:06:02,5884,19,,,,4361.7,0
17801090,20:06:26,20:06:26,5886,20,,,,4592.42,0
17801090,20:06:48,20:06:48,5887,21,,,,4756.39,0
17801090,20:07:24,20:07:24,5888,22,,,,5138.03,0
17801090,20:08:00,20:08:00,5889,23,,,,5436.88,0
17801090,20:08:49,20:08:49,5890,24,,,,5783.75,0
17801090,20:09:08,20:09:08,5891,25,,,,5931.21,0
17801090,20:09:39,20:09:39,5892,26,,,,6168.06,0
17801090,20:10:11,20:10:11,5893,27,,,,6420.13,0
17801090,20:10:43,20:10:43,5894,28,,,,6678.31,0
17801090,20:11:16,20:11:16,5895,29,,,,6902.88,0
17801090,20:11:49,20:11:49,426,30,,,,7085.82,0
17801090,20:12:23,20:12:23,427,31,,,,7314.08,0
17801090,20:13:00,20:13:00,428,32,,,,7598.29,
17801090,20:15:28,20:15:28,7396,33,,,,8321.57,0
17801090,20:15:54,20:15:54,4381,34,,,,8442.36,0
17801090,20:16:26,20:16:26,4382,35,,,,8652.29,0
17801090,20:17:00,20:17:00,8669,36,,,,8852.51,
17801090,20:18:21,20:18:21,1242,37,,,,9040.4,0
17801090,20:19:46,20:19:46,1244,38,,,,9324.5,0
17801090,20:20:58,20:20:58,1245,39,,,,9551.19,0
17801090,20:22:10,20:22:10,1246,40,,,,9787.71,0
17801090,20:23:00,20:23:00,9833,41,,,,9921.39,
17801090,20:25:58,20:25:58,2658,42,,,,10574.05,0
17801090,20:26:54,20:26:54,2659,43,,,,10794.21,0
17801090,20:28:00,20:28:00,9868,44,,,,11076.73,
17801090,20:29:13,20:29:13,441,45,,,,11305.13,0
17801090,20:30:03,20:30:03,442,46,,,,11473.8,0
17801090,20:30:57,20:30:57,443,47,,,,11653.78,0
17801090,20:32:33,20:32:33,444,48,,,,11889.51,0
17801090,20:33:27,20:33:27,445,49,,,,12047.11,0
17801090,20:35:00,20:35:00,446,50,,,,12337.04,
17801090,20:35:45,20:35:45,447,51,,,,12497.31,0
17801090,20:37:02,20:37:02,7267,52,,,,12750.75,0
17801090,20:38:00,20:38:00,7268,53,,,,12969.99,0
17801090,20:38:34,20:38:34,7269,54,,,,13095.9,0
17801090,20:39:32,20:39:32,7271,55,,,,13349.62,0
17801090,20:40:15,20:40:15,453,56,,,,13525.04,0
17801090,20:42:00,20:42:00,455,57,,,,13851.65,
17801090,20:43:30,20:43:30,9896,58,,,,14304.3,0
17801090,20:44:00,20:44:00,5896,59,,,,14452.82,
17801090,20:45:01,20:45:01,5897,60,,,,14623.62,0
17801090,20:45:51,20:45:51,10148,61,,,,14800.49,0
17801090,20:46:48,20:46:48,5899,62,,,,14994.19,0
17801090,20:48:40,20:48:40,5900,63,,,,15298.13,0
17801090,20:53:02,20:53:02,990,64,,,,15838.7,0
17801090,20:54:00,20:54:00,10737,65,,1,,16065.04,
17801120,19:54:00,19:54:00,10017,1,,,1,0,
17801120,19:56:07,19:56:07,4339,2,,,,820.42,0
17801120,19:56:43,19:56:43,4340,3,,,,1017.88,0
17801120,19:57:27,19:57:27,4341,4,,,,1273.52,0
17801120,19:58:10,19:58:10,5425,5,,,,1495.35,0
17801120,19:59:08,19:59:08,8054,6,,,,1807.77,0
17801120,19:59:51,19:59:51,5874,7,,,,2029.55,0
17801120,20:01:04,20:01:04,5875,8,,,,2374.53,0
17801120,20:01:40,20:01:40,5876,9,,,,2547.31,0
17801120,20:02:09,20:02:09,5877,10,,,,2713.73,0
17801120,20:03:00,20:03:00,4455,11,,,,2951.22,
17801120,20:03:45,20:03:45,4456,12,,,,3292.46,0
17801120,20:04:04,20:04:04,4457,13,,,,3441.57,0
17801120,20:04:27,20:04:27,5879,14,,,,3646.59,0
17801120,20:04:51,20:04:51,5880,15,,,,3817.83,0
17801120,20:05:05,20:05:05,5881,16,,,,3922.66,0
17801120,20:05:24,20:05:24,5882,17,,,,4082.49,0
17801120,20:05:46,20:05:46,5883,18,,,,4242.67,0
17801120,20:06:02,20:06:02,5884,19,,,,4361.7,0
17801120,20:06:26,20:06:26,5886,20,,,,4592.42,0
17801120,20:06:48,20:06:48,5887,21,,,,4756.39,0
17801120,20:07:24,20:07:24,5888,22,,,,5138.03,0
17801120,20:08:00,20:08:00,5889,23,,,,5436.88,0
17801120,20:08:49,20:08:49,5890,24,,,,5783.75,0
17801120,20:09:08,20:09:08,5891,25,,,,5931.21,0
17801120,20:09:39,20:09:39,5892,26,,,,6168.06,0
17801120,20:10:11,20:10:11,5893,27,,,,6420.13,0
17801120,20:10:43,20:10:43,5894,28,,,,6678.31,0
17801120,20:11:16,20:11:16,5895,29,,,,6902.88,0
17801120,20:11:49,20:11:49,426,30,,,,7085.82,0
17801120,20:12:23,20:12:23,427,31,,,,7314.08,0
17801120,20:13:00,20:13:00,428,32,,,,7598.29,
17801120,20:15:28,20:15:28,7396,33,,,,8321.57,0
17801120,20:15:54,20:15:54,4381,34,,,,8442.36,0
17801120,20:16:26,20:16:26,4382,35,,,,8652.29,0
17801120,20:17:00,20:17:00,8669,36,,,,8852.51,
17801120,20:18:21,20:18:21,1242,37,,,,9040.4,0
17801120,20:19:46,20:19:46,1244,38,,,,9324.5,0
17801120,20:20:58,20:20:58,1245,39,,,,9551.19,0
17801120,20:22:10,20:22:10,1246,40,,,,9787.71,0
17801120,20:23:00,20:23:00,9833,41,,,,9921.39,
17801120,20:25:58,20:25:58,2658,42,,,,10574.05,0
17801120,20:26:54,20:26:54,2659,43,,,,10794.21,0
17801120,20:28:00,20:28:00,9868,44,,,,11076.73,
17801120,20:29:13,20:29:13,441,45,,,,11305.13,0
17801120,20:30:03,20:30:03,442,46,,,,11473.8,0
17801120,20:30:57,20:30:57,443,47,,,,11653.78,0
17801120,20:32:33,20:32:33,444,48,,,,11889.51,0
17801120,20:33:27,20:33:27,445,49,,,,12047.11,0
17801120,20:35:00,20:35:00,446,50,,,,12337.04,
17801120,20:35:45,20:35:45,447,51,,,,12497.31,0
17801120,20:37:02,20:37:02,7267,52,,,,12750.75,0
17801120,20:38:00,20:38:00,7268,53,,,,12969.99,0
17801120,20:38:34,20:38:34,7269,54,,,,13095.9,0
17801120,20:39:32,20:39:32,7271,55,,,,13349.62,0
17801120,20:40:15,20:40:15,453,56,,,,13525.04,0
17801120,20:42:00,20:42:00,455,57,,,,13851.65,
17801120,20:43:30,20:43:30,9896,58,,,,14304.3,0
17801120,20:44:00,20:44:00,5896,59,,,,14452.82,
17801120,20:45:01,20:45:01,5897,60,,,,14623.62,0
17801120,20:45:51,20:45:51,10148,61,,,,14800.49,0
17801120,20:46:48,20:46:48,5899,62,,,,14994.19,0
17801120,20:48:40,20:48:40,5900,63,,,,15298.13,0
17801120,20:53:02,20:53:02,990,64,,,,15838.7,0
17801120,20:54:00,20:54:00,10737,65,,1,,16065.04,
17801130,19:54:00,19:54:00,10017,1,,,1,0,
17801130,19:56:07,19:56:07,4339,2,,,,820.42,0
17801130,19:56:43,19:56:43,4340,3,,,,1017.88,0
17801130,19:57:27,19:57:27,4341,4,,,,1273.52,0
17801130,19:58:10,19:58:10,5425,5,,,,1495.35,0
17801130,19:59:08,19:59:08,8054,6,,,,1807.77,0
17801130,19:59:51,19:59:51,5874,7,,,,2029.55,0
17801130,20:01:04,20:01:04,5875,8,,,,2374.53,0
17801130,20:01:40,20:01:40,5876,9,,,,2547.31,0
17801130,20:02:09,20:02:09,5877,10,,,,2713.73,0
17801130,20:03:00,20:03:00,4455,11,,,,2951.22,
17801130,20:03:45,20:03:45,4456,12,,,,3292.46,0
17801130,20:04:04,20:04:04,4457,13,,,,3441.57,0
17801130,20:04:27,20:04:27,5879,14,,,,3646.59,0
17801130,20:04:51,20:04:51,5880,15,,,,3817.83,0
17801130,20:05:05,20:05:05,5881,16,,,,3922.66,0
17801130,20:05:24,20:05:24,5882,17,,,,4082.49,0
17801130,20:05:46,20:05:46,5883,18,,,,4242.67,0
17801130,20:06:02,20:06:02,5884,19,,,,4361.7,0
17801130,20:06:26,20:06:26,5886,20,,,,4592.42,0
17801130,20:06:48,20:06:48,5887,21,,,,4756.39,0
17801130,20:07:24,20:07:24,5888,22,,,,5138.03,0
17801130,20:08:00,20:08:00,5889,23,,,,5436.88,0
17801130,20:08:49,20:08:49,5890,24,,,,5783.75,0
17801130,20:09:08,20:09:08,5891,25,,,,5931.21,0
17801130,20:09:39,20:09:39,5892,26,,,,6168.06,0
17801130,20:10:11,20:10:11,5893,27,,,,6420.13,0
17801130,20:10:43,20:10:43,5894,28,,,,6678.31,0
17801130,20:11:16,20:11:16,5895,29,,,,6902.88,0
17801130,20:11:49,20:11:49,426,30,,,,7085.82,0
17801130,20:12:23,20:12:23,427,31,,,,7314.08,0
17801130,20:13:00,20:13:00,428,32,,,,7598.29,
17801130,20:15:28,20:15:28,7396,33,,,,8321.57,0
17801130,20:15:54,20:15:54,4381,34,,,,8442.36,0
17801130,20:16:26,20:16:26,4382,35,,,,8652.29,0
17801130,20:17:00,20:17:00,8669,36,,,,8852.51,
17801130,20:18:21,20:18:21,1242,37,,,,9040.4,0
17801130,20:19:46,20:19:46,1244,38,,,,9324.5,0
17801130,20:20:58,20:20:58,1245,39,,,,9551.19,0
17801130,20:22:10,20:22:10,1246,40,,,,9787.71,0
17801130,20:23:00,20:23:00,9833,41,,,,9921.39,
17801130,20:25:58,20:25:58,2658,42,,,,10574.05,0
17801130,20:26:54,20:26:54,2659,43,,,,10794.21,0
17801130,20:28:00,20:28:00,9868,44,,,,11076.73,
17801130,20:29:13,20:29:13,441,45,,,,11305.13,0
17801130,20:30:03,20:30:03,442,46,,,,11473.8,0
17801130,20:30:57,20:30:57,443,47,,,,11653.78,0
17801130,20:32:33,20:32:33,444,48,,,,11889.51,0
17801130,20:33:27,20:33:27,445,49,,,,12047.11,0
17801130,20:35:00,20:35:00,446,50,,,,12337.04,
17801130,20:35:45,20:35:45,447,51,,,,12497.31,0
17801130,20:37:02,20:37:02,7267,52,,,,12750.75,0
17801130,20:38:00,20:38:00,7268,53,,,,12969.99,0
17801130,20:38:34,20:38:34,7269,54,,,,13095.9,0
17801130,20:39:32,20:39:32,7271,55,,,,13349.62,0
17801130,20:40:15,20:40:15,453,56,,,,13525.04,0
17801130,20:42:00,20:42:00,455,57,,,,13851.65,
17801130,20:43:30,20:43:30,9896,58,,,,14304.3,0
17801130,20:44:00,20:44:00,5896,59,,,,14452.82,
17801130,20:45:01,20:45:01,5897,60,,,,14623.62,0
17801130,20:45:51,20:45:51,10148,61,,,,14800.49,0
17801130,20:46:48,20:46:48,5899,62,,,,14994.19,0
17801130,20:48:40,20:48:40,5900,63,,,,15298.13,0
17801130,20:53:02,20:53:02,990,64,,,,15838.7,0
17801130,20:54:00,20:54:00,10737,65,,1,,16065.04,
17834070,24:57:00,24:57:00,10017,1,,,1,0,
17834070,24:58:39,24:58:39,4339,2,,,,820.42,0
17834070,24:59:07,24:59:07,4340,3,,,,1017.88,0
17834070,24:59:41,24:59:41,4341,4,,,,1273.52,0
17834070,25:00:15,25:00:15,5425,5,,,,1495.35,0
17834070,25:01:00,25:01:00,8054,6,,,,1807.77,0
17834070,25:01:33,25:01:33,5874,7,,,,2029.55,0
17834070,25:02:30,25:02:30,5875,8,,,,2374.53,0
17834070,25:02:58,25:02:58,5876,9,,,,2547.31,0
17834070,25:03:20,25:03:20,5877,10,,,,2713.73,0
17834070,25:04:00,25:04:00,4455,11,,,,2951.22,
17834070,25:04:40,25:04:40,4456,12,,,,3292.46,0
17834070,25:04:57,25:04:57,4457,13,,,,3441.57,0
17834070,25:05:19,25:05:19,5879,14,,,,3646.59,0
17834070,25:05:40,25:05:40,5880,15,,,,3817.83,0
17834070,25:05:53,25:05:53,5881,16,,,,3922.66,0
17834070,25:06:10,25:06:10,5882,17,,,,4082.49,0
17834070,25:06:30,25:06:30,5883,18,,,,4242.67,0
17834070,25:06:44,25:06:44,5884,19,,,,4361.7,0
17834070,25:07:05,25:07:05,5886,20,,,,4592.42,0
17834070,25:07:25,25:07:25,5887,21,,,,4756.39,0
17834070,25:07:58,25:07:58,5888,22,,,,5138.03,0
17834070,25:08:30,25:08:30,5889,23,,,,5436.88,0
17834070,25:09:14,25:09:14,5890,24,,,,5783.75,0
17834070,25:09:31,25:09:31,5891,25,,,,5931.21,0
17834070,25:09:59,25:09:59,5892,26,,,,6168.06,0
17834070,25:10:28,25:10:28,5893,27,,,,6420.13,0
17834070,25:10:57,25:10:57,5894,28,,,,6678.31,0
17834070,25:11:26,25:11:26,5895,29,,,,6902.88,0
17834070,25:11:56,25:11:56,426,30,,,,7085.82,0
17834070,25:12:27,25:12:27,427,31,,,,7314.08,0
17834070,25:13:00,25:13:00,428,32,,,,7598.29,
17834070,25:14:51,25:14:51,7396,33,,,,8321.57,0
17834070,25:15:10,25:15:10,4381,34,,,,8442.36,0
17834070,25:15:34,25:15:34,4382,35,,,,8652.29,0
17834070,25:16:00,25:16:00,8669,36,,,,8852.51,
17834070,25:17:07,25:17:07,1242,37,,,,9040.4,0
17834070,25:18:18,25:18:18,1244,38,,,,9324.5,0
17834070,25:19:18,25:19:18,1245,39,,,,9551.19,0
17834070,25:20:18,25:20:18,1246,40,,,,9787.71,0
17834070,25:21:00,25:21:00,9833,41,,,,9921.39,
17834070,25:22:11,25:22:11,2658,42,,,,10574.05,0
17834070,25:22:33,25:22:33,2659,43,,,,10794.21,0
17834070,25:23:00,25:23:00,9868,44,,,,11076.73,
17834070,25:23:52,25:23:52,441,45,,,,11305.13,0
17834070,25:24:28,25:24:28,442,46,,,,11473.8,0
17834070,25:25:06,25:25:06,443,47,,,,11653.78,0
17834070,25:26:15,25:26:15,444,48,,,,11889.51,0
17834070,25:26:53,25:26:53,445,49,,,,12047.11,0
17834070,25:28:00,25:28:00,446,50,,,,12337.04,
17834070,25:28:26,25:28:26,447,51,,,,12497.31,0
17834070,25:29:10,25:29:10,7267,52,,,,12750.75,0
17834070,25:29:43,25:29:43,7268,53,,,,12969.99,0
17834070,25:30:02,25:30:02,7269,54,,,,13095.9,0
17834070,25:30:35,25:30:35,7271,55,,,,13349.62,0
17834070,25:31:00,25:31:00,453,56,,,,13525.04,0
17834070,25:32:00,25:32:00,455,57,,,,13851.65,
17834070,25:33:30,25:33:30,9896,58,,,,14304.3,0
17834070,25:34:00,25:34:00,5896,59,,,,14452.82,
17834070,25:34:36,25:34:36,5897,60,,,,14623.62,0
17834070,25:35:06,25:35:06,10148,61,,,,14800.49,0
17834070,25:35:41,25:35:41,5899,62,,,,14994.19,0
17834070,25:36:48,25:36:48,5900,63,,,,15298.13,0
17834070,25:39:25,25:39:25,990,64,,,,15838.7,0
17834070,25:40:00,25:40:00,10737,65,,1,,16065.04,
17834100,24:57:00,24:57:00,10017,1,,,1,0,
17834100,24:58:39,24:58:39,4339,2,,,,820.42,0
17834100,24:59:07,24:59:07,4340,3,,,,1017.88,0
17834100,24:59:41,24:59:41,4341,4,,,,1273.52,0
17834100,25:00:15,25:00:15,5425,5,,,,1495.35,0
17834100,25:01:00,25:01:00,8054,6,,,,1807.77,0
17834100,25:01:33,25:01:33,5874,7,,,,2029.55,0
17834100,25:02:30,25:02:30,5875,8,,,,2374.53,0
17834100,25:02:58,25:02:58,5876,9,,,,2547.31,0
17834100,25:03:20,25:03:20,5877,10,,,,2713.73,0
17834100,25:04:00,25:04:00,4455,11,,,,2951.22,
17834100,25:04:40,25:04:40,4456,12,,,,3292.46,0
17834100,25:04:57,25:04:57,4457,13,,,,3441.57,0
17834100,25:05:19,25:05:19,5879,14,,,,3646.59,0
17834100,25:05:40,25:05:40,5880,15,,,,3817.83,0
17834100,25:05:53,25:05:53,5881,16,,,,3922.66,0
17834100,25:06:10,25:06:10,5882,17,,,,4082.49,0
17834100,25:06:30,25:06:30,5883,18,,,,4242.67,0
17834100,25:06:44,25:06:44,5884,19,,,,4361.7,0
17834100,25:07:05,25:07:05,5886,20,,,,4592.42,0
17834100,25:07:25,25:07:25,5887,21,,,,4756.39,0
17834100,25:07:58,25:07:58,5888,22,,,,5138.03,0
17834100,25:08:30,25:08:30,5889,23,,,,5436.88,0
17834100,25:09:14,25:09:14,5890,24,,,,5783.75,0
17834100,25:09:31,25:09:31,5891,25,,,,5931.21,0
17834100,25:09:59,25:09:59,5892,26,,,,6168.06,0
17834100,25:10:28,25:10:28,5893,27,,,,6420.13,0
17834100,25:10:57,25:10:57,5894,28,,,,6678.31,0
17834100,25:11:26,25:11:26,5895,29,,,,6902.88,0
17834100,25:11:56,25:11:56,426,30,,,,7085.82,0
17834100,25:12:27,25:12:27,427,31,,,,7314.08,0
17834100,25:13:00,25:13:00,428,32,,,,7598.29,
17834100,25:14:51,25:14:51,7396,33,,,,8321.57,0
17834100,25:15:10,25:15:10,4381,34,,,,8442.36,0
17834100,25:15:34,25:15:34,4382,35,,,,8652.29,0
17834100,25:16:00,25:16:00,8669,36,,,,8852.51,
17834100,25:17:07,25:17:07,1242,37,,,,9040.4,0
17834100,25:18:18,25:18:18,1244,38,,,,9324.5,0
17834100,25:19:18,25:19:18,1245,39,,,,9551.19,0
17834100,25:20:18,25:20:18,1246,40,,,,9787.71,0
17834100,25:21:00,25:21:00,9833,41,,,,9921.39,
17834100,25:22:11,25:22:11,2658,42,,,,10574.05,0
17834100,25:22:33,25:22:33,2659,43,,,,10794.21,0
17834100,25:23:00,25:23:00,9868,44,,,,11076.73,
17834100,25:23:52,25:23:52,441,45,,,,11305.13,0
17834100,25:24:28,25:24:28,442,46,,,,11473.8,0
17834100,25:25:06,25:25:06,443,47,,,,11653.78,0
17834100,25:26:15,25:26:15,444,48,,,,11889.51,0
17834100,25:26:53,25:26:53,445,49,,,,12047.11,0
17834100,25:28:00,25:28:00,446,50,,,,12337.04,
17834100,25:28:26,25:28:26,447,51,,,,12497.31,0
17834100,25:29:10,25:29:10,7267,52,,,,12750.75,0
17834100,25:29:43,25:29:43,7268,53,,,,12969.99,0
17834100,25:30:02,25:30:02,7269,54,,,,13095.9,0
17834100,25:30:35,25:30:35,7271,55,,,,13349.62,0
17834100,25:31:00,25:31:00,453,56,,,,13525.04,0
17834100,25:32:00,25:32:00,455,57,,,,13851.65,
17834100,25:33:30,25:33:30,9896,58,,,,14304.3,0
17834100,25:34:00,25:34:00,5896,59,,,,14452.82,
17834100,25:34:36,25:34:36,5897,60,,,,14623.62,0
17834100,25:35:06,25:35:06,10148,61,,,,14800.49,0
17834100,25:35:41,25:35:41,5899,62,,,,14994.19,0
17834100,25:36:48,25:36:48,5900,63,,,,15298.13,0
17834100,25:39:25,25:39:25,990,64,,,,15838.7,0
17834100,25:40:00,25:40:00,10737,65,,1,,16065.04,
17834140,24:57:00,24:57:00,10017,1,,,1,0,
17834140,24:58:39,24:58:39,4339,2,,,,820.42,0
17834140,24:59:07,24:59:07,4340,3,,,,1017.88,0
17834140,24:59:41,24:59:41,4341,4,,,,1273.52,0
17834140,25:00:15,25:00:15,5425,5,,,,1495.35,0
17834140,25:01:00,25:01:00,8054,6,,,,1807.77,0
17834140,25:01:33,25:01:33,5874,7,,,,2029.55,0
17834140,25:02:30,25:02:30,5875,8,,,,2374.53,0
17834140,25:02:58,25:02:58,5876,9,,,,2547.31,0
17834140,25:03:20,25:03:20,5877,10,,,,2713.73,0
17834140,25:04:00,25:04:00,4455,11,,,,2951.22,
17834140,25:04:40,25:04:40,4456,12,,,,3292.46,0
17834140,25:04:57,25:04:57,4457,13,,,,3441.57,0
17834140,25:05:19,25:05:19,5879,14,,,,3646.59,0
17834140,25:05:40,25:05:40,5880,15,,,,3817.83,0
17834140,25:05:53,25:05:53,5881,16,,,,3922.66,0
17834140,25:06:10,25:06:10,5882,17,,,,4082.49,0
17834140,25:06:30,25:06:30,5883,18,,,,4242.67,0
17834140,25:06:44,25:06:44,5884,19,,,,4361.7,0
17834140,25:07:05,25:07:05,5886,20,,,,4592.42,0
17834140,25:07:25,25:07:25,5887,21,,,,4756.39,0
17834140,25:07:58,25:07:58,5888,22,,,,5138.03,0
17834140,25:08:30,25:08:30,5889,23,,,,5436.88,0
17834140,25:09:14,25:09:14,5890,24,,,,5783.75,0
17834140,25:09:31,25:09:31,5891,25,,,,5931.21,0
17834140,25:09:59,25:09:59,5892,26,,,,6168.06,0
17834140,25:10:28,25:10:28,5893,27,,,,6420.13,0
17834140,25:10:57,25:10:57,5894,28,,,,6678.31,0
17834140,25:11:26,25:11:26,5895,29,,,,6902.88,0
17834140,25:11:56,25:11:56,426,30,,,,7085.82,0
17834140,25:12:27,25:12:27,427,31,,,,7314.08,0
17834140,25:13:00,25:13:00,428,32,,,,7598.29,
17834140,25:14:51,25:14:51,7396,33,,,,8321.57,0
17834140,25:15:10,25:15:10,4381,34,,,,8442.36,0
17834140,25:15:34,25:15:34,4382,35,,,,8652.29,0
17834140,25:16:00,25:16:00,8669,36,,,,8852.51,
17834140,25:17:07,25:17:07,1242,37,,,,9040.4,0
17834140,25:18:18,25:18:18,1244,38,,,,9324.5,0
17834140,25:19:18,25:19:18,1245,39,,,,9551.19,0
17834140,25:20:18,25:20:18,1246,40,,,,9787.71,0
17834140,25:21:00,25:21:00,9833,41,,,,9921.39,
17834140,25:22:11,25:22:11,2658,42,,,,10574.05,0
17834140,25:22:33,25:22:33,2659,43,,,,10794.21,0
17834140,25:23:00,25:23:00,9868,44,,,,11076.73,
17834140,25:23:52,25:23:52,441,45,,,,11305.13,0
17834140,25:24:28,25:24:28,442,46,,,,11473.8,0
17834140,25:25:06,25:25:06,443,47,,,,11653.78,0
17834140,25:26:15,25:26:15,444,48,,,,11889.51,0
17834140,25:26:53,25:26:53,445,49,,,,12047.11,0
17834140,25:28:00,25:28:00,446,50,,,,12337.04,
17834140,25:28:26,25:28:26,447,51,,,,12497.31,0
17834140,25:29:10,25:29:10,7267,52,,,,12750.75,0
17834140,25:29:43,25:29:43,7268,53,,,,12969.99,0
17834140,25:30:02,25:30:02,7269,54,,,,13095.9,0
17834140,25:30:35,25:30:35,7271,55,,,,13349.62,0
17834140,25:31:00,25:31:00,453,56,,,,13525.04,0
17834140,25:32:00,25:32:00,455,57,,,,13851.65,
17834140,25:33:30,25:33:30,9896,58,,,,14304.3,0
17834140,25:34:00,25:34:00,5896,59,,,,14452.82,
17834140,25:34:36,25:34:36,5897,60,,,,14623.62,0
17834140,25:35:06,25:35:06,10148,61,,,,14800.49,0
17834140,25:35:41,25:35:41,5899,62,,,,14994.19,0
17834140,25:36:48,25:36:48,5900,63,,,,15298.13,0
17834140,25:39:25,25:39:25,990,64,,,,15838.7,0
17834140,25:40:00,25:40:00,10737,65,,1,,16065.04,
17835020,07:40:00,07:40:00,10017,1,,,1,0,
17835020,07:42:36,07:42:36,4339,2,,,,820.42,0
17835020,07:43:20,07:43:20,4340,3,,,,1017.88,0
17835020,07:44:13,07:44:13,4341,4,,,,1273.52,0
17835020,07:45:06,07:45:06,5425,5,,,,1495.35,0
17835020,07:46:17,07:46:17,8054,6,,,,1807.77,0
17835020,07:47:10,07:47:10,5874,7,,,,2029.55,0
17835020,07:48:38,07:48:38,5875,8,,,,2374.53,0
17835020,07:49:22,07:49:22,5876,9,,,,2547.31,0
17835020,07:49:58,07:49:58,5877,10,,,,2713.73,0
17835020,07:51:00,07:51:00,4455,11,,,,2951.22,
17835020,07:51:54,07:51:54,4456,12,,,,3292.46,0
17835020,07:52:17,07:52:17,4457,13,,,,3441.57,0
17835020,07:52:45,07:52:45,5879,14,,,,3646.59,0
17835020,07:53:13,07:53:13,5880,15,,,,3817.83,0
17835020,07:53:31,07:53:31,5881,16,,,,3922.66,0
17835020,07:53:53,07:53:53,5882,17,,,,4082.49,0
17835020,07:54:20,07:54:20,5883,18,,,,4242.67,0
17835020,07:54:39,07:54:39,5884,19,,,,4361.7,0
17835020,07:55:07,07:55:07,5886,20,,,,4592.42,0
17835020,07:55:33,07:55:33,5887,21,,,,4756.39,0
17835020,07:56:17,07:56:17,5888,22,,,,5138.03,0
17835020,07:57:00,07:57:00,5889,23,,,,5436.88,0
17835020,07:57:59,07:57:59,5890,24,,,,5783.75,0
17835020,07:58:22,07:58:22,5891,25,,,,5931.21,0
17835020,07:58:59,07:58:59,5892,26,,,,6168.06,0
17835020,07:59:38,07:59:38,5893,27,,,,6420.13,0
17835020,08:00:16,08:00:16,5894,28,,,,6678.31,0
17835020,08:00:55,08:00:55,5895,29,,,,6902.88,0
17835020,08:01:35,08:01:35,426,30,,,,7085.82,0
17835020,08:02:16,08:02:16,427,31,,,,7314.08,0
17835020,08:03:00,08:03:00,428,32,,,,7598.29,
17835020,08:06:05,08:06:05,7396,33,,,,8321.57,0
17835020,08:06:38,08:06:38,4381,34,,,,8442.36,0
17835020,08:07:17,08:07:17,4382,35,,,,8652.29,0
17835020,08:08:00,08:08:00,8669,36,,,,8852.51,
17835020,08:09:07,08:09:07,1242,37,,,,9040.4,0
17835020,08:10:18,08:10:18,1244,38,,,,9324.5,0
17835020,08:11:18,08:11:18,1245,39,,,,9551.19,0
17835020,08:12:18,08:12:18,1246,40,,,,9787.71,0
17835020,08:13:00,08:13:00,9833,41,,,,9921.39,
17835020,08:16:33,08:16:33,2658,42,,,,10574.05,0
17835020,08:17:41,08:17:41,2659,43,,,,10794.21,0
17835020,08:19:00,08:19:00,9868,44,,,,11076.73,
17835020,08:20:13,08:20:13,441,45,,,,11305.13,0
17835020,08:21:03,08:21:03,442,46,,,,11473.8,0
17835020,08:21:57,08:21:57,443,47,,,,11653.78,0
17835020,08:23:33,08:23:33,444,48,,,,11889.51,0
17835020,08:24:27,08:24:27,445,49,,,,12047.11,0
17835020,08:26:00,08:26:00,446,50,,,,12337.04,
17835020,08:26:45,08:26:45,447,51,,,,12497.31,0
17835020,08:28:02,08:28:02,7267,52,,,,12750.75,0
17835020,08:29:00,08:29:00,7268,53,,,,12969.99,0
17835020,08:29:34,08:29:34,7269,54,,,,13095.9,0
17835020,08:30:32,08:30:32,7271,55,,,,13349.62,0
17835020,08:31:15,08:31:15,453,56,,,,13525.04,0
17835020,08:33:00,08:33:00,455,57,,,,13851.65,
17835020,08:34:30,08:34:30,9896,58,,,,14304.3,0
17835020,08:35:00,08:35:00,5896,59,,,,14452.82,
17835020,08:36:13,08:36:13,5897,60,,,,14623.62,0
17835020,08:37:13,08:37:13,10148,61,,,,14800.49,0
17835020,08:38:22,08:38:22,5899,62,,,,14994.19,0
17835020,08:40:36,08:40:36,5900,63,,,,15298.13,0
17835020,08:45:51,08:45:51,990,64,,,,15838.7,0
17835020,08:47:00,08:47:00,10737,65,,1,,16065.04,
17835030,07:40:00,07:40:00,10017,1,,,1,0,
17835030,07:42:36,07:42:36,4339,2,,,,820.42,0
17835030,07:43:20,07:43:20,4340,3,,,,1017.88,0
17835030,07:44:13,07:44:13,4341,4,,,,1273.52,0
17835030,07:45:06,07:45:06,5425,5,,,,1495.35,0
17835030,07:46:17,07:46:17,8054,6,,,,1807.77,0
17835030,07:47:10,07:47:10,5874,7,,,,2029.55,0
17835030,07:48:38,07:48:38,5875,8,,,,2374.53,0
17835030,07:49:22,07:49:22,5876,9,,,,2547.31,0
17835030,07:49:58,07:49:58,5877,10,,,,2713.73,0
17835030,07:51:00,07:51:00,4455,11,,,,2951.22,
17835030,07:51:54,07:51:54,4456,12,,,,3292.46,0
17835030,07:52:17,07:52:17,4457,13,,,,3441.57,0
17835030,07:52:45,07:52:45,5879,14,,,,3646.59,0
17835030,07:53:13,07:53:13,5880,15,,,,3817.83,0
17835030,07:53:31,07:53:31,5881,16,,,,3922.66,0
17835030,07:53:53,07:53:53,5882,17,,,,4082.49,0
17835030,07:54:20,07:54:20,5883,18,,,,4242.67,0
17835030,07:54:39,07:54:39,5884,19,,,,4361.7,0
17835030,07:55:07,07:55:07,5886,20,,,,4592.42,0
17835030,07:55:33,07:55:33,5887,21,,,,4756.39,0
17835030,07:56:17,07:56:17,5888,22,,,,5138.03,0
17835030,07:57:00,07:57:00,5889,23,,,,5436.88,0
17835030,07:57:59,07:57:59,5890,24,,,,5783.75,0
17835030,07:58:22,07:58:22,5891,25,,,,5931.21,0
17835030,07:58:59,07:58:59,5892,26,,,,6168.06,0
17835030,07:59:38,07:59:38,5893,27,,,,6420.13,0
17835030,08:00:16,08:00:16,5894,28,,,,6678.31,0
17835030,08:00:55,08:00:55,5895,29,,,,6902.88,0
17835030,08:01:35,08:01:35,426,30,,,,7085.82,0
17835030,08:02:16,08:02:16,427,31,,,,7314.08,0
17835030,08:03:00,08:03:00,428,32,,,,7598.29,
17835030,08:06:05,08:06:05,7396,33,,,,8321.57,0
17835030,08:06:38,08:06:38,4381,34,,,,8442.36,0
17835030,08:07:17,08:07:17,4382,35,,,,8652.29,0
17835030,08:08:00,08:08:00,8669,36,,,,8852.51,
17835030,08:09:07,08:09:07,1242,37,,,,9040.4,0
17835030,08:10:18,08:10:18,1244,38,,,,9324.5,0
17835030,08:11:18,08:11:18,1245,39,,,,9551.19,0
17835030,08:12:18,08:12:18,1246,40,,,,9787.71,0
17835030,08:13:00,08:13:00,9833,41,,,,9921.39,
17835030,08:16:33,08:16:33,2658,42,,,,10574.05,0
17835030,08:17:41,08:17:41,2659,43,,,,10794.21,0
17835030,08:19:00,08:19:00,9868,44,,,,11076.73,
17835030,08:20:13,08:20:13,441,45,,,,11305.13,0
17835030,08:21:03,08:21:03,442,46,,,,11473.8,0
17835030,08:21:57,08:21:57,443,47,,,,11653.78,0
17835030,08:23:33,08:23:33,444,48,,,,11889.51,0
17835030,08:24:27,08:24:27,445,49,,,,12047.11,0
17835030,08:26:00,08:26:00,446,50,,,,12337.04,
17835030,08:26:45,08:26:45,447,51,,,,12497.31,0
17835030,08:28:02,08:28:02,7267,52,,,,12750.75,0
17835030,08:29:00,08:29:00,7268,53,,,,12969.99,0
17835030,08:29:34,08:29:34,7269,54,,,,13095.9,0
17835030,08:30:32,08:30:32,7271,55,,,,13349.62,0
17835030,08:31:15,08:31:15,453,56,,,,13525.04,0
17835030,08:33:00,08:33:00,455,57,,,,13851.65,
17835030,08:34:30,08:34:30,9896,58,,,,14304.3,0
17835030,08:35:00,08:35:00,5896,59,,,,14452.82,
17835030,08:36:13,08:36:13,5897,60,,,,14623.62,0
17835030,08:37:13,08:37:13,10148,61,,,,14800.49,0
17835030,08:38:22,08:38:22,5899,62,,,,14994.19,0
17835030,08:40:36,08:40:36,5900,63,,,,15298.13,0
17835030,08:45:51,08:45:51,990,64,,,,15838.7,0
17835030,08:47:00,08:47:00,10737,65,,1,,16065.04,
17835040,07:40:00,07:40:00,10017,1,,,1,0,
17835040,07:42:36,07:42:36,4339,2,,,,820.42,0
17835040,07:43:20,07:43:20,4340,3,,,,1017.88,0
17835040,07:44:13,07:44:13,4341,4,,,,1273.52,0
17835040,07:45:06,07:45:06,5425,5,,,,1495.35,0
17835040,07:46:17,07:46:17,8054,6,,,,1807.77,0
17835040,07:47:10,07:47:10,5874,7,,,,2029.55,0
17835040,07:48:38,07:48:38,5875,8,,,,2374.53,0
17835040,07:49:22,07:49:22,5876,9,,,,2547.31,0
17835040,07:49:58,07:49:58,5877,10,,,,2713.73,0
17835040,07:51:00,07:51:00,4455,11,,,,2951.22,
17835040,07:51:54,07:51:54,4456,12,,,,3292.46,0
17835040,07:52:17,07:52:17,4457,13,,,,3441.57,0
17835040,07:52:45,07:52:45,5879,14,,,,3646.59,0
17835040,07:53:13,07:53:13,5880,15,,,,3817.83,0
17835040,07:53:31,07:53:31,5881,16,,,,3922.66,0
17835040,07:53:53,07:53:53,5882,17,,,,4082.49,0
17835040,07:54:20,07:54:20,5883,18,,,,4242.67,0
17835040,07:54:39,07:54:39,5884,19,,,,4361.7,0
17835040,07:55:07,07:55:07,5886,20,,,,4592.42,0
17835040,07:55:33,07:55:33,5887,21,,,,4756.39,0
17835040,07:56:17,07:56:17,5888,22,,,,5138.03,0
17835040,07:57:00,07:57:00,5889,23,,,,5436.88,0
17835040,07:57:59,07:57:59,5890,24,,,,5783.75,0
17835040,07:58:22,07:58:22,5891,25,,,,5931.21,0
17835040,07:58:59,07:58:59,5892,26,,,,6168.06,0
17835040,07:59:38,07:59:38,5893,27,,,,6420.13,0
17835040,08:00:16,08:00:16,5894,28,,,,6678.31,0
17835040,08:00:55,08:00:55,5895,29,,,,6902.88,0
17835040,08:01:35,08:01:35,426,30,,,,7085.82,0
17835040,08:02:16,08:02:16,427,31,,,,7314.08,0
17835040,08:03:00,08:03:00,428,32,,,,7598.29,
17835040,08:06:05,08:06:05,7396,33,,,,8321.57,0
17835040,08:06:38,08:06:38,4381,34,,,,8442.36,0
17835040,08:07:17,08:07:17,4382,35,,,,8652.29,0
17835040,08:08:00,08:08:00,8669,36,,,,8852.51,
17835040,08:09:07,08:09:07,1242,37,,,,9040.4,0
17835040,08:10:18,08:10:18,1244,38,,,,9324.5,0
17835040,08:11:18,08:11:18,1245,39,,,,9551.19,0
17835040,08:12:18,08:12:18,1246,40,,,,9787.71,0
17835040,08:13:00,08:13:00,9833,41,,,,9921.39,
17835040,08:16:33,08:16:33,2658,42,,,,10574.05,0
17835040,08:17:41,08:17:41,2659,43,,,,10794.21,0
17835040,08:19:00,08:19:00,9868,44,,,,11076.73,
17835040,08:20:13,08:20:13,441,45,,,,11305.13,0
17835040,08:21:03,08:21:03,442,46,,,,11473.8,0
17835040,08:21:57,08:21:57,443,47,,,,11653.78,0
17835040,08:23:33,08:23:33,444,48,,,,11889.51,0
17835040,08:24:27,08:24:27,445,49,,,,12047.11,0
17835040,08:26:00,08:26:00,446,50,,,,12337.04,
17835040,08:26:45,08:26:45,447,51,,,,12497.31,0
17835040,08:28:02,08:28:02,7267,52,,,,12750.75,0
17835040,08:29:00,08:29:00,7268,53,,,,12969.99,0
17835040,08:29:34,08:29:34,7269,54,,,,13095.9,0
17835040,08:30:32,08:30:32,7271,55,,,,13349.62,0
17835040,08:31:15,08:31:15,453,56,,,,13525.04,0
17835040,08:33:00,08:33:00,455,57,,,,13851.65,
17835040,08:34:30,08:34:30,9896,58,,,,14304.3,0
17835040,08:35:00,08:35:00,5896,59,,,,14452.82,
17835040,08:36:13,08:36:13,5897,60,,,,14623.62,0
17835040,08:37:13,08:37:13,10148,61,,,,14800.49,0
17835040,08:38:22,08:38:22,5899,62,,,,14994.19,0
17835040,08:40:36,08:40:36,5900,63,,,,15298.13,0
17835040,08:45:51,08:45:51,990,64,,,,15838.7,0
17835040,08:47:00,08:47:00,10737,65,,1,,16065.04,
17835050,07:40:00,07:40:00,10017,1,,,1,0,
17835050,07:42:36,07:42:36,4339,2,,,,820.42,0
17835050,07:43:20,07:43:20,4340,3,,,,1017.88,0
17835050,07:44:13,07:44:13,4341,4,,,,1273.52,0
17835050,07:45:06,07:45:06,5425,5,,,,1495.35,0
17835050,07:46:17,07:46:17,8054,6,,,,1807.77,0
17835050,07:47:10,07:47:10,5874,7,,,,2029.55,0
17835050,07:48:38,07:48:38,5875,8,,,,2374.53,0
17835050,07:49:22,07:49:22,5876,9,,,,2547.31,0
17835050,07:49:58,07:49:58,5877,10,,,,2713.73,0
17835050,07:51:00,07:51:00,4455,11,,,,2951.22,
17835050,07:51:54,07:51:54,4456,12,,,,3292.46,0
17835050,07:52:17,07:52:17,4457,13,,,,3441.57,0
17835050,07:52:45,07:52:45,5879,14,,,,3646.59,0
17835050,07:53:13,07:53:13,5880,15,,,,3817.83,0
17835050,07:53:31,07:53:31,5881,16,,,,3922.66,0
17835050,07:53:53,07:53:53,5882,17,,,,4082.49,0
17835050,07:54:20,07:54:20,5883,18,,,,4242.67,0
17835050,07:54:39,07:54:39,5884,19,,,,4361.7,0
17835050,07:55:07,07:55:07,5886,20,,,,4592.42,0
17835050,07:55:33,07:55:33,5887,21,,,,4756.39,0
17835050,07:56:17,07:56:17,5888,22,,,,5138.03,0
17835050,07:57:00,07:57:00,5889,23,,,,5436.88,0
17835050,07:57:59,07:57:59,5890,24,,,,5783.75,0
17835050,07:58:22,07:58:22,5891,25,,,,5931.21,0
17835050,07:58:59,07:58:59,5892,26,,,,6168.06,0
17835050,07:59:38,07:59:38,5893,27,,,,6420.13,0
17835050,08:00:16,08:00:16,5894,28,,,,6678.31,0
17835050,08:00:55,08:00:55,5895,29,,,,6902.88,0
17835050,08:01:35,08:01:35,426,30,,,,7085.82,0
17835050,08:02:16,08:02:16,427,31,,,,7314.08,0
17835050,08:03:00,08:03:00,428,32,,,,7598.29,
17835050,08:06:05,08:06:05,7396,33,,,,8321.57,0
17835050,08:06:38,08:06:38,4381,34,,,,8442.36,0
17835050,08:07:17,08:07:17,4382,35,,,,8652.29,0
17835050,08:08:00,08:08:00,8669,36,,,,8852.51,
17835050,08:09:07,08:09:07,1242,37,,,,9040.4,0
17835050,08:10:18,08:10:18,1244,38,,,,9324.5,0
17835050,08:11:18,08:11:18,1245,39,,,,9551.19,0
17835050,08:12:18,08:12:18,1246,40,,,,9787.71,0
17835050,08:13:00,08:13:00,9833,41,,,,9921.39,
17835050,08:16:33,08:16:33,2658,42,,,,10574.05,0
17835050,08:17:41,08:17:41,2659,43,,,,10794.21,0
17835050,08:19:00,08:19:00,9868,44,,,,11076.73,
17835050,08:20:13,08:20:13,441,45,,,,11305.13,0
17835050,08:21:03,08:21:03,442,46,,,,11473.8,0
17835050,08:21:57,08:21:57,443,47,,,,11653.78,0
17835050,08:23:33,08:23:33,444,48,,,,11889.51,0
17835050,08:24:27,08:24:27,445,49,,,,12047.11,0
17835050,08:26:00,08:26:00,446,50,,,,12337.04,
17835050,08:26:45,08:26:45,447,51,,,,12497.31,0
17835050,08:28:02,08:28:02,7267,52,,,,12750.75,0
17835050,08:29:00,08:29:00,7268,53,,,,12969.99,0
17835050,08:29:34,08:29:34,7269,54,,,,13095.9,0
17835050,08:30:32,08:30:32,7271,55,,,,13349.62,0
17835050,08:31:15,08:31:15,453,56,,,,13525.04,0
17835050,08:33:00,08:33:00,455,57,,,,13851.65,
17835050,08:34:30,08:34:30,9896,58,,,,14304.3,0
17835050,08:35:00,08:35:00,5896,59,,,,14452.82,
17835050,08:36:13,08:36:13,5897,60,,,,14623.62,0
17835050,08:37:13,08:37:13,10148,61,,,,14800.49,0
17835050,08:38:22,08:38:22,5899,62,,,,14994.19,0
17835050,08:40:36,08:40:36,5900,63,,,,15298.13,0
17835050,08:45:51,08:45:51,990,64,,,,15838.7,0
17835050,08:47:00,08:47:00,10737,65,,1,,16065.04,
17835060,07:40:00,07:40:00,10017,1,,,1,0,
17835060,07:42:36,07:42:36,4339,2,,,,820.42,0
17835060,07:43:20,07:43:20,4340,3,,,,1017.88,0
17835060,07:44:13,07:44:13,4341,4,,,,1273.52,0
17835060,07:45:06,07:45:06,5425,5,,,,1495.35,0
17835060,07:46:17,07:46:17,8054,6,,,,1807.77,0
17835060,07:47:10,07:47:10,5874,7,,,,2029.55,0
17835060,07:48:38,07:48:38,5875,8,,,,2374.53,0
17835060,07:49:22,07:49:22,5876,9,,,,2547.31,0
17835060,07:49:58,07:49:58,5877,10,,,,2713.73,0
17835060,07:51:00,07:51:00,4455,11,,,,2951.22,
17835060,07:51:54,07:51:54,4456,12,,,,3292.46,0
17835060,07:52:17,07:52:17,4457,13,,,,3441.57,0
17835060,07:52:45,07:52:45,5879,14,,,,3646.59,0
17835060,07:53:13,07:53:13,5880,15,,,,3817.83,0
17835060,07:53:31,07:53:31,5881,16,,,,3922.66,0
17835060,07:53:53,07:53:53,5882,17,,,,4082.49,0
17835060,07:54:20,07:54:20,5883,18,,,,4242.67,0
17835060,07:54:39,07:54:39,5884,19,,,,4361.7,0
17835060,07:55:07,07:55:07,5886,20,,,,4592.42,0
17835060,07:55:33,07:55:33,5887,21,,,,4756.39,0
17835060,07:56:17,07:56:17,5888,22,,,,5138.03,0
17835060,07:57:00,07:57:00,5889,23,,,,5436.88,0
17835060,07:57:59,07:57:59,5890,24,,,,5783.75,0
17835060,07:58:22,07:58:22,5891,25,,,,5931.21,0
17835060,07:58:59,07:58:59,5892,26,,,,6168.06,0
17835060,07:59:38,07:59:38,5893,27,,,,6420.13,0
17835060,08:00:16,08:00:16,5894,28,,,,6678.31,0
17835060,08:00:55,08:00:55,5895,29,,,,6902.88,0
17835060,08:01:35,08:01:35,426,30,,,,7085.82,0
17835060,08:02:16,08:02:16,427,31,,,,7314.08,0
17835060,08:03:00,08:03:00,428,32,,,,7598.29,
17835060,08:06:05,08:06:05,7396,33,,,,8321.57,0
17835060,08:06:38,08:06:38,4381,34,,,,8442.36,0
17835060,08:07:17,08:07:17,4382,35,,,,8652.29,0
17835060,08:08:00,08:08:00,8669,36,,,,8852.51,
17835060,08:09:07,08:09:07,1242,37,,,,9040.4,0
17835060,08:10:18,08:10:18,1244,38,,,,9324.5,0
17835060,08:11:18,08:11:18,1245,39,,,,9551.19,0
17835060,08:12:18,08:12:18,1246,40,,,,9787.71,0
17835060,08:13:00,08:13:00,9833,41,,,,9921.39,
17835060,08:16:33,08:16:33,2658,42,,,,10574.05,0
17835060,08:17:41,08:17:41,2659,43,,,,10794.21,0
17835060,08:19:00,08:19:00,9868,44,,,,11076.73,
17835060,08:20:13,08:20:13,441,45,,,,11305.13,0
17835060,08:21:03,08:21:03,442,46,,,,11473.8,0
17835060,08:21:57,08:21:57,443,47,,,,11653.78,0
17835060,08:23:33,08:23:33,444,48,,,,11889.51,0
17835060,08:24:27,08:24:27,445,49,,,,12047.11,0
17835060,08:26:00,08:26:00,446,50,,,,12337.04,
17835060,08:26:45,08:26:45,447,51,,,,12497.31,0
17835060,08:28:02,08:28:02,7267,52,,,,12750.75,0
17835060,08:29:00,08:29:00,7268,53,,,,12969.99,0
17835060,08:29:34,08:29:34,7269,54,,,,13095.9,0
17835060,08:30:32,08:30:32,7271,55,,,,13349.62,0
17835060,08:31:15,08:31:15,453,56,,,,13525.04,0
17835060,08:33:00,08:33:00,455,57,,,,13851.65,
17835060,08:34:30,08:34:30,9896,58,,,,14304.3,0
17835060,08:35:00,08:35:00,5896,59,,,,14452.82,
17835060,08:36:13,08:36:13,5897,60,,,,14623.62,0
17835060,08:37:13,08:37:13,10148,61,,,,14800.49,0
17835060,08:38:22,08:38:22,5899,62,,,,14994.19,0
17835060,08:40:36,08:40:36,5900,63,,,,15298.13,0
17835060,08:45:51,08:45:51,990,64,,,,15838.7,0
17835060,08:47:00,08:47:00,10737,65,,1,,16065.04,
17835080,07:40:00,07:40:00,10017,1,,,1,0,
17835080,07:42:36,07:42:36,4339,2,,,,820.42,0
17835080,07:43:20,07:43:20,4340,3,,,,1017.88,0
17835080,07:44:13,07:44:13,4341,4,,,,1273.52,0
17835080,07:45:06,07:45:06,5425,5,,,,1495.35,0
17835080,07:46:17,07:46:17,8054,6,,,,1807.77,0
17835080,07:47:10,07:47:10,5874,7,,,,2029.55,0
17835080,07:48:38,07:48:38,5875,8,,,,2374.53,0
17835080,07:49:22,07:49:22,5876,9,,,,2547.31,0
17835080,07:49:58,07:49:58,5877,10,,,,2713.73,0
17835080,07:51:00,07:51:00,4455,11,,,,2951.22,
17835080,07:51:54,07:51:54,4456,12,,,,3292.46,0
17835080,07:52:17,07:52:17,4457,13,,,,3441.57,0
17835080,07:52:45,07:52:45,5879,14,,,,3646.59,0
17835080,07:53:13,07:53:13,5880,15,,,,3817.83,0
17835080,07:53:31,07:53:31,5881,16,,,,3922.66,0
17835080,07:53:53,07:53:53,5882,17,,,,4082.49,0
17835080,07:54:20,07:54:20,5883,18,,,,4242.67,0
17835080,07:54:39,07:54:39,5884,19,,,,4361.7,0
17835080,07:55:07,07:55:07,5886,20,,,,4592.42,0
17835080,07:55:33,07:55:33,5887,21,,,,4756.39,0
17835080,07:56:17,07:56:17,5888,22,,,,5138.03,0
17835080,07:57:00,07:57:00,5889,23,,,,5436.88,0
17835080,07:57:59,07:57:59,5890,24,,,,5783.75,0
17835080,07:58:22,07:58:22,5891,25,,,,5931.21,0
17835080,07:58:59,07:58:59,5892,26,,,,6168.06,0
17835080,07:59:38,07:59:38,5893,27,,,,6420.13,0
17835080,08:00:16,08:00:16,5894,28,,,,6678.31,0
17835080,08:00:55,08:00:55,5895,29,,,,6902.88,0
17835080,08:01:35,08:01:35,426,30,,,,7085.82,0
17835080,08:02:16,08:02:16,427,31,,,,7314.08,0
17835080,08:03:00,08:03:00,428,32,,,,7598.29,
17835080,08:06:05,08:06:05,7396,33,,,,8321.57,0
17835080,08:06:38,08:06:38,4381,34,,,,8442.36,0
17835080,08:07:17,08:07:17,4382,35,,,,8652.29,0
17835080,08:08:00,08:08:00,8669,36,,,,8852.51,
17835080,08:09:07,08:09:07,1242,37,,,,9040.4,0
17835080,08:10:18,08:10:18,1244,38,,,,9324.5,0
17835080,08:11:18,08:11:18,1245,39,,,,9551.19,0
17835080,08:12:18,08:12:18,1246,40,,,,9787.71,0
17835080,08:13:00,08:13:00,9833,41,,,,9921.39,
17835080,08:16:33,08:16:33,2658,42,,,,10574.05,0
17835080,08:17:41,08:17:41,2659,43,,,,10794.21,0
17835080,08:19:00,08:19:00,9868,44,,,,11076.73,
17835080,08:20:13,08:20:13,441,45,,,,11305.13,0
17835080,08:21:03,08:21:03,442,46,,,,11473.8,0
17835080,08:21:57,08:21:57,443,47,,,,11653.78,0
17835080,08:23:33,08:23:33,444,48,,,,11889.51,0
17835080,08:24:27,08:24:27,445,49,,,,12047.11,0
17835080,08:26:00,08:26:00,446,50,,,,12337.04,
17835080,08:26:45,08:26:45,447,51,,,,12497.31,0
17835080,08:28:02,08:28:02,7267,52,,,,12750.75,0
17835080,08:29:00,08:29:00,7268,53,,,,12969.99,0
17835080,08:29:34,08:29:34,7269,54,,,,13095.9,0
17835080,08:30:32,08:30:32,7271,55,,,,13349.62,0
17835080,08:31:15,08:31:15,453,56,,,,13525.04,0
17835080,08:33:00,08:33:00,455,57,,,,13851.65,
17835080,08:34:30,08:34:30,9896,58,,,,14304.3,0
17835080,08:35:00,08:35:00,5896,59,,,,14452.82,
17835080,08:36:13,08:36:13,5897,60,,,,14623.62,0
17835080,08:37:13,08:37:13,10148,61,,,,14800.49,0
17835080,08:38:22,08:38:22,5899,62,,,,14994.19,0
17835080,08:40:36,08:40:36,5900,63,,,,15298.13,0
17835080,08:45:51,08:45:51,990,64,,,,15838.7,0
17835080,08:47:00,08:47:00,10737,65,,1,,16065.04,
17835090,07:40:00,07:40:00,10017,1,,,1,0,
17835090,07:42:36,07:42:36,4339,2,,,,820.42,0
17835090,07:43:20,07:43:20,4340,3,,,,1017.88,0
17835090,07:44:13,07:44:13,4341,4,,,,1273.52,0
17835090,07:45:06,07:45:06,5425,5,,,,1495.35,0
17835090,07:46:17,07:46:17,8054,6,,,,1807.77,0
17835090,07:47:10,07:47:10,5874,7,,,,2029.55,0
17835090,07:48:38,07:48:38,5875,8,,,,2374.53,0
17835090,07:49:22,07:49:22,5876,9,,,,2547.31,0
17835090,07:49:58,07:49:58,5877,10,,,,2713.73,0
17835090,07:51:00,07:51:00,4455,11,,,,2951.22,
17835090,07:51:54,07:51:54,4456,12,,,,3292.46,0
17835090,07:52:17,07:52:17,4457,13,,,,3441.57,0
17835090,07:52:45,07:52:45,5879,14,,,,3646.59,0
17835090,07:53:13,07:53:13,5880,15,,,,3817.83,0
17835090,07:53:31,07:53:31,5881,16,,,,3922.66,0
17835090,07:53:53,07:53:53,5882,17,,,,4082.49,0
17835090,07:54:20,07:54:20,5883,18,,,,4242.67,0
17835090,07:54:39,07:54:39,5884,19,,,,4361.7,0
17835090,07:55:07,07:55:07,5886,20,,,,4592.42,0
17835090,07:55:33,07:55:33,5887,21,,,,4756.39,0
17835090,07:56:17,07:56:17,5888,22,,,,5138.03,0
17835090,07:57:00,07:57:00,5889,23,,,,5436.88,0
17835090,07:57:59,07:57:59,5890,24,,,,5783.75,0
17835090,07:58:22,07:58:22,5891,25,,,,5931.21,0
17835090,07:58:59,07:58:59,5892,26,,,,6168.06,0
17835090,07:59:38,07:59:38,5893,27,,,,6420.13,0
17835090,08:00:16,08:00:16,5894,28,,,,6678.31,0
17835090,08:00:55,08:00:55,5895,29,,,,6902.88,0
17835090,08:01:35,08:01:35,426,30,,,,7085.82,0
17835090,08:02:16,08:02:16,427,31,,,,7314.08,0
17835090,08:03:00,08:03:00,428,32,,,,7598.29,
17835090,08:06:05,08:06:05,7396,33,,,,8321.57,0
17835090,08:06:38,08:06:38,4381,34,,,,8442.36,0
17835090,08:07:17,08:07:17,4382,35,,,,8652.29,0
17835090,08:08:00,08:08:00,8669,36,,,,8852.51,
17835090,08:09:07,08:09:07,1242,37,,,,9040.4,0
17835090,08:10:18,08:10:18,1244,38,,,,9324.5,0
17835090,08:11:18,08:11:18,1245,39,,,,9551.19,0
17835090,08:12:18,08:12:18,1246,40,,,,9787.71,0
17835090,08:13:00,08:13:00,9833,41,,,,9921.39,
17835090,08:16:33,08:16:33,2658,42,,,,10574.05,0
17835090,08:17:41,08:17:41,2659,43,,,,10794.21,0
17835090,08:19:00,08:19:00,9868,44,,,,11076.73,
17835090,08:20:13,08:20:13,441,45,,,,11305.13,0
17835090,08:21:03,08:21:03,442,46,,,,11473.8,0
17835090,08:21:57,08:21:57,443,47,,,,11653.78,0
17835090,08:23:33,08:23:33,444,48,,,,11889.51,0
17835090,08:24:27,08:24:27,445,49,,,,12047.11,0
17835090,08:26:00,08:26:00,446,50,,,,12337.04,
17835090,08:26:45,08:26:45,447,51,,,,12497.31,0
17835090,08:28:02,08:28:02,7267,52,,,,12750.75,0
17835090,08:29:00,08:29:00,7268,53,,,,12969.99,0
17835090,08:29:34,08:29:34,7269,54,,,,13095.9,0
17835090,08:30:32,08:30:32,7271,55,,,,13349.62,0
17835090,08:31:15,08:31:15,453,56,,,,13525.04,0
17835090,08:33:00,08:33:00,455,57,,,,13851.65,
17835090,08:34:30,08:34:30,9896,58,,,,14304.3,0
17835090,08:35:00,08:35:00,5896,59,,,,14452.82,
17835090,08:36:13,08:36:13,5897,60,,,,14623.62,0
17835090,08:37:13,08:37:13,10148,61,,,,14800.49,0
17835090,08:38:22,08:38:22,5899,62,,,,14994.19,0
17835090,08:40:36,08:40:36,5900,63,,,,15298.13,0
17835090,08:45:51,08:45:51,990,64,,,,15838.7,0
17835090,08:47:00,08:47:00,10737,65,,1,,16065.04,
17835120,07:40:00,07:40:00,10017,1,,,1,0,
17835120,07:42:36,07:42:36,4339,2,,,,820.42,0
17835120,07:43:20,07:43:20,4340,3,,,,1017.88,0
17835120,07:44:13,07:44:13,4341,4,,,,1273.52,0
17835120,07:45:06,07:45:06,5425,5,,,,1495.35,0
17835120,07:46:17,07:46:17,8054,6,,,,1807.77,0
17835120,07:47:10,07:47:10,5874,7,,,,2029.55,0
17835120,07:48:38,07:48:38,5875,8,,,,2374.53,0
17835120,07:49:22,07:49:22,5876,9,,,,2547.31,0
17835120,07:49:58,07:49:58,5877,10,,,,2713.73,0
17835120,07:51:00,07:51:00,4455,11,,,,2951.22,
17835120,07:51:54,07:51:54,4456,12,,,,3292.46,0
17835120,07:52:17,07:52:17,4457,13,,,,3441.57,0
17835120,07:52:45,07:52:45,5879,14,,,,3646.59,0
17835120,07:53:13,07:53:13,5880,15,,,,3817.83,0
17835120,07:53:31,07:53:31,5881,16,,,,3922.66,0
17835120,07:53:53,07:53:53,5882,17,,,,4082.49,0
17835120,07:54:20,07:54:20,5883,18,,,,4242.67,0
17835120,07:54:39,07:54:39,5884,19,,,,4361.7,0
17835120,07:55:07,07:55:07,5886,20,,,,4592.42,0
17835120,07:55:33,07:55:33,5887,21,,,,4756.39,0
17835120,07:56:17,07:56:17,5888,22,,,,5138.03,0
17835120,07:57:00,07:57:00,5889,23,,,,5436.88,0
17835120,07:57:59,07:57:59,5890,24,,,,5783.75,0
17835120,07:58:22,07:58:22,5891,25,,,,5931.21,0
17835120,07:58:59,07:58:59,5892,26,,,,6168.06,0
17835120,07:59:38,07:59:38,5893,27,,,,6420.13,0
17835120,08:00:16,08:00:16,5894,28,,,,6678.31,0
17835120,08:00:55,08:00:55,5895,29,,,,6902.88,0
17835120,08:01:35,08:01:35,426,30,,,,7085.82,0
17835120,08:02:16,08:02:16,427,31,,,,7314.08,0
17835120,08:03:00,08:03:00,428,32,,,,7598.29,
17835120,08:06:05,08:06:05,7396,33,,,,8321.57,0
17835120,08:06:38,08:06:38,4381,34,,,,8442.36,0
17835120,08:07:17,08:07:17,4382,35,,,,8652.29,0
17835120,08:08:00,08:08:00,8669,36,,,,8852.51,
17835120,08:09:07,08:09:07,1242,37,,,,9040.4,0
17835120,08:10:18,08:10:18,1244,38,,,,9324.5,0
17835120,08:11:18,08:11:18,1245,39,,,,9551.19,0
17835120,08:12:18,08:12:18,1246,40,,,,9787.71,0
17835120,08:13:00,08:13:00,9833,41,,,,9921.39,
17835120,08:16:33,08:16:33,2658,42,,,,10574.05,0
17835120,08:17:41,08:17:41,2659,43,,,,10794.21,0
17835120,08:19:00,08:19:00,9868,44,,,,11076.73,
17835120,08:20:13,08:20:13,441,45,,,,11305.13,0
17835120,08:21:03,08:21:03,442,46,,,,11473.8,0
17835120,08:21:57,08:21:57,443,47,,,,11653.78,0
17835120,08:23:33,08:23:33,444,48,,,,11889.51,0
17835120,08:24:27,08:24:27,445,49,,,,12047.11,0
17835120,08:26:00,08:26:00,446,50,,,,12337.04,
17835120,08:26:45,08:26:45,447,51,,,,12497.31,0
17835120,08:28:02,08:28:02,7267,52,,,,12750.75,0
17835120,08:29:00,08:29:00,7268,53,,,,12969.99,0
17835120,08:29:34,08:29:34,7269,54,,,,13095.9,0
17835120,08:30:32,08:30:32,7271,55,,,,13349.62,0
17835120,08:31:15,08:31:15,453,56,,,,13525.04,0
17835120,08:33:00,08:33:00,455,57,,,,13851.65,
17835120,08:34:30,08:34:30,9896,58,,,,14304.3,0
17835120,08:35:00,08:35:00,5896,59,,,,14452.82,
17835120,08:36:13,08:36:13,5897,60,,,,14623.62,0
17835120,08:37:13,08:37:13,10148,61,,,,14800.49,0
17835120,08:38:22,08:38:22,5899,62,,,,14994.19,0
17835120,08:40:36,08:40:36,5900,63,,,,15298.13,0
17835120,08:45:51,08:45:51,990,64,,,,15838.7,0
17835120,08:47:00,08:47:00,10737,65,,1,,16065.04,
17835130,07:40:00,07:40:00,10017,1,,,1,0,
17835130,07:42:36,07:42:36,4339,2,,,,820.42,0
17835130,07:43:20,07:43:20,4340,3,,,,1017.88,0
17835130,07:44:13,07:44:13,4341,4,,,,1273.52,0
17835130,07:45:06,07:45:06,5425,5,,,,1495.35,0
17835130,07:46:17,07:46:17,8054,6,,,,1807.77,0
17835130,07:47:10,07:47:10,5874,7,,,,2029.55,0
17835130,07:48:38,07:48:38,5875,8,,,,2374.53,0
17835130,07:49:22,07:49:22,5876,9,,,,2547.31,0
17835130,07:49:58,07:49:58,5877,10,,,,2713.73,0
17835130,07:51:00,07:51:00,4455,11,,,,2951.22,
17835130,07:51:54,07:51:54,4456,12,,,,3292.46,0
17835130,07:52:17,07:52:17,4457,13,,,,3441.57,0
17835130,07:52:45,07:52:45,5879,14,,,,3646.59,0
17835130,07:53:13,07:53:13,5880,15,,,,3817.83,0
17835130,07:53:31,07:53:31,5881,16,,,,3922.66,0
17835130,07:53:53,07:53:53,5882,17,,,,4082.49,0
17835130,07:54:20,07:54:20,5883,18,,,,4242.67,0
17835130,07:54:39,07:54:39,5884,19,,,,4361.7,0
17835130,07:55:07,07:55:07,5886,20,,,,4592.42,0
17835130,07:55:33,07:55:33,5887,21,,,,4756.39,0
17835130,07:56:17,07:56:17,5888,22,,,,5138.03,0
17835130,07:57:00,07:57:00,5889,23,,,,5436.88,0
17835130,07:57:59,07:57:59,5890,24,,,,5783.75,0
17835130,07:58:22,07:58:22,5891,25,,,,5931.21,0
17835130,07:58:59,07:58:59,5892,26,,,,6168.06,0
17835130,07:59:38,07:59:38,5893,27,,,,6420.13,0
17835130,08:00:16,08:00:16,5894,28,,,,6678.31,0
17835130,08:00:55,08:00:55,5895,29,,,,6902.88,0
17835130,08:01:35,08:01:35,426,30,,,,7085.82,0
17835130,08:02:16,08:02:16,427,31,,,,7314.08,0
17835130,08:03:00,08:03:00,428,32,,,,7598.29,
17835130,08:06:05,08:06:05,7396,33,,,,8321.57,0
17835130,08:06:38,08:06:38,4381,34,,,,8442.36,0
17835130,08:07:17,08:07:17,4382,35,,,,8652.29,0
17835130,08:08:00,08:08:00,8669,36,,,,8852.51,
17835130,08:09:07,08:09:07,1242,37,,,,9040.4,0
17835130,08:10:18,08:10:18,1244,38,,,,9324.5,0
17835130,08:11:18,08:11:18,1245,39,,,,9551.19,0
17835130,08:12:18,08:12:18,1246,40,,,,9787.71,0
17835130,08:13:00,08:13:00,9833,41,,,,9921.39,
17835130,08:16:33,08:16:33,2658,42,,,,10574.05,0
17835130,08:17:41,08:17:41,2659,43,,,,10794.21,0
17835130,08:19:00,08:19:00,9868,44,,,,11076.73,
17835130,08:20:13,08:20:13,441,45,,,,11305.13,0
17835130,08:21:03,08:21:03,442,46,,,,11473.8,0
17835130,08:21:57,08:21:57,443,47,,,,11653.78,0
17835130,08:23:33,08:23:33,444,48,,,,11889.51,0
17835130,08:24:27,08:24:27,445,49,,,,12047.11,0
17835130,08:26:00,08:26:00,446,50,,,,12337.04,
17835130,08:26:45,08:26:45,447,51,,,,12497.31,0
17835130,08:28:02,08:28:02,7267,52,,,,12750.75,0
17835130,08:29:00,08:29:00,7268,53,,,,12969.99,0
17835130,08:29:34,08:29:34,7269,54,,,,13095.9,0
17835130,08:30:32,08:30:32,7271,55,,,,13349.62,0
17835130,08:31:15,08:31:15,453,56,,,,13525.04,0
17835130,08:33:00,08:33:00,455,57,,,,13851.65,
17835130,08:34:30,08:34:30,9896,58,,,,14304.3,0
17835130,08:35:00,08:35:00,5896,59,,,,14452.82,
17835130,08:36:13,08:36:13,5897,60,,,,14623.62,0
17835130,08:37:13,08:37:13,10148,61,,,,14800.49,0
17835130,08:38:22,08:38:22,5899,62,,,,14994.19,0
17835130,08:40:36,08:40:36,5900,63,,,,15298.13,0
17835130,08:45:51,08:45:51,990,64,,,,15838.7,0
17835130,08:47:00,08:47:00,10737,65,,1,,16065.04,
17918020,18:56:00,18:56:00,10017,1,,,1,0,
17918020,18:58:07,18:58:07,4339,2,,,,820.42,0
17918020,18:58:43,18:58:43,4340,3,,,,1017.88,0
17918020,18:59:27,18:59:27,4341,4,,,,1273.52,0
17918020,19:00:10,19:00:10,5425,5,,,,1495.35,0
17918020,19:01:08,19:01:08,8054,6,,,,1807.77,0
17918020,19:01:51,19:01:51,5874,7,,,,2029.55,0
17918020,19:03:04,19:03:04,5875,8,,,,2374.53,0
17918020,19:03:40,19:03:40,5876,9,,,,2547.31,0
17918020,19:04:09,19:04:09,5877,10,,,,2713.73,0
17918020,19:05:00,19:05:00,4455,11,,,,2951.22,
17918020,19:05:45,19:05:45,4456,12,,,,3292.46,0
17918020,19:06:04,19:06:04,4457,13,,,,3441.57,0
17918020,19:06:27,19:06:27,5879,14,,,,3646.59,0
17918020,19:06:51,19:06:51,5880,15,,,,3817.83,0
17918020,19:07:05,19:07:05,5881,16,,,,3922.66,0
17918020,19:07:24,19:07:24,5882,17,,,,4082.49,0
17918020,19:07:46,19:07:46,5883,18,,,,4242.67,0
17918020,19:08:02,19:08:02,5884,19,,,,4361.7,0
17918020,19:08:26,19:08:26,5886,20,,,,4592.42,0
17918020,19:08:48,19:08:48,5887,21,,,,4756.39,0
17918020,19:09:24,19:09:24,5888,22,,,,5138.03,0
17918020,19:10:00,19:10:00,5889,23,,,,5436.88,0
17918020,19:10:49,19:10:49,5890,24,,,,5783.75,0
17918020,19:11:08,19:11:08,5891,25,,,,5931.21,0
17918020,19:11:39,19:11:39,5892,26,,,,6168.06,0
17918020,19:12:11,19:12:11,5893,27,,,,6420.13,0
17918020,19:12:43,19:12:43,5894,28,,,,6678.31,0
17918020,19:13:16,19:13:16,5895,29,,,,6902.88,0
17918020,19:13:49,19:13:49,426,30,,,,7085.82,0
17918020,19:14:23,19:14:23,427,31,,,,7314.08,0
17918020,19:15:00,19:15:00,428,32,,,,7598.29,
17918020,19:17:28,19:17:28,7396,33,,,,8321.57,0
17918020,19:17:54,19:17:54,4381,34,,,,8442.36,0
17918020,19:18:26,19:18:26,4382,35,,,,8652.29,0
17918020,19:19:00,19:19:00,8669,36,,,,8852.51,
17918020,19:20:48,19:20:48,1242,37,,,,9040.4,0
17918020,19:22:42,19:22:42,1244,38,,,,9324.5,0
17918020,19:24:18,19:24:18,1245,39,,,,9551.19,0
17918020,19:25:54,19:25:54,1246,40,,,,9787.71,0
17918020,19:27:00,19:27:00,9833,41,,,,9921.39,
17918020,19:29:58,19:29:58,2658,42,,,,10574.05,0
17918020,19:30:54,19:30:54,2659,43,,,,10794.21,0
17918020,19:32:00,19:32:00,9868,44,,,,11076.73,
17918020,19:33:13,19:33:13,441,45,,,,11305.13,0
17918020,19:34:03,19:34:03,442,46,,,,11473.8,0
17918020,19:34:57,19:34:57,443,47,,,,11653.78,0
17918020,19:36:33,19:36:33,444,48,,,,11889.51,0
17918020,19:37:27,19:37:27,445,49,,,,12047.11,0
17918020,19:39:00,19:39:00,446,50,,,,12337.04,
17918020,19:39:45,19:39:45,447,51,,,,12497.31,0
17918020,19:41:02,19:41:02,7267,52,,,,12750.75,0
17918020,19:42:00,19:42:00,7268,53,,,,12969.99,0
17918020,19:42:34,19:42:34,7269,54,,,,13095.9,0
17918020,19:43:32,19:43:32,7271,55,,,,13349.62,0
17918020,19:44:15,19:44:15,453,56,,,,13525.04,0
17918020,19:46:00,19:46:00,455,57,,,,13851.65,
17918020,19:47:30,19:47:30,9896,58,,,,14304.3,0
17918020,19:48:00,19:48:00,5896,59,,,,14452.82,
17918020,19:48:48,19:48:48,5897,60,,,,14623.62,0
17918020,19:49:29,19:49:29,10148,61,,,,14800.49,0
17918020,19:50:15,19:50:15,5899,62,,,,14994.19,0
17918020,19:51:44,19:51:44,5900,63,,,,15298.13,0
17918020,19:55:14,19:55:14,990,64,,,,15838.7,0
17918020,19:56:00,19:56:00,10737,65,,1,,16065.04,
17918030,18:56:00,18:56:00,10017,1,,,1,0,
17918030,18:58:07,18:58:07,4339,2,,,,820.42,0
17918030,18:58:43,18:58:43,4340,3,,,,1017.88,0
17918030,18:59:27,18:59:27,4341,4,,,,1273.52,0
17918030,19:00:10,19:00:10,5425,5,,,,1495.35,0
17918030,19:01:08,19:01:08,8054,6,,,,1807.77,0
17918030,19:01:51,19:01:51,5874,7,,,,2029.55,0
17918030,19:03:04,19:03:04,5875,8,,,,2374.53,0
17918030,19:03:40,19:03:40,5876,9,,,,2547.31,0
17918030,19:04:09,19:04:09,5877,10,,,,2713.73,0
17918030,19:05:00,19:05:00,4455,11,,,,2951.22,
17918030,19:05:45,19:05:45,4456,12,,,,3292.46,0
17918030,19:06:04,19:06:04,4457,13,,,,3441.57,0
17918030,19:06:27,19:06:27,5879,14,,,,3646.59,0
17918030,19:06:51,19:06:51,5880,15,,,,3817.83,0
17918030,19:07:05,19:07:05,5881,16,,,,3922.66,0
17918030,19:07:24,19:07:24,5882,17,,,,4082.49,0
17918030,19:07:46,19:07:46,5883,18,,,,4242.67,0
17918030,19:08:02,19:08:02,5884,19,,,,4361.7,0
17918030,19:08:26,19:08:26,5886,20,,,,4592.42,0
17918030,19:08:48,19:08:48,5887,21,,,,4756.39,0
17918030,19:09:24,19:09:24,5888,22,,,,5138.03,0
17918030,19:10:00,19:10:00,5889,23,,,,5436.88,0
17918030,19:10:49,19:10:49,5890,24,,,,5783.75,0
17918030,19:11:08,19:11:08,5891,25,,,,5931.21,0
17918030,19:11:39,19:11:39,5892,26,,,,6168.06,0
17918030,19:12:11,19:12:11,5893,27,,,,6420.13,0
17918030,19:12:43,19:12:43,5894,28,,,,6678.31,0
17918030,19:13:16,19:13:16,5895,29,,,,6902.88,0
17918030,19:13:49,19:13:49,426,30,,,,7085.82,0
17918030,19:14:23,19:14:23,427,31,,,,7314.08,0
17918030,19:15:00,19:15:00,428,32,,,,7598.29,
17918030,19:17:28,19:17:28,7396,33,,,,8321.57,0
17918030,19:17:54,19:17:54,4381,34,,,,8442.36,0
17918030,19:18:26,19:18:26,4382,35,,,,8652.29,0
17918030,19:19:00,19:19:00,8669,36,,,,8852.51,
17918030,19:20:48,19:20:48,1242,37,,,,9040.4,0
17918030,19:22:42,19:22:42,1244,38,,,,9324.5,0
17918030,19:24:18,19:24:18,1245,39,,,,9551.19,0
17918030,19:25:54,19:25:54,1246,40,,,,9787.71,0
17918030,19:27:00,19:27:00,9833,41,,,,9921.39,
17918030,19:29:58,19:29:58,2658,42,,,,10574.05,0
17918030,19:30:54,19:30:54,2659,43,,,,10794.21,0
17918030,19:32:00,19:32:00,9868,44,,,,11076.73,
17918030,19:33:13,19:33:13,441,45,,,,11305.13,0
17918030,19:34:03,19:34:03,442,46,,,,11473.8,0
17918030,19:34:57,19:34:57,443,47,,,,11653.78,0
17918030,19:36:33,19:36:33,444,48,,,,11889.51,0
17918030,19:37:27,19:37:27,445,49,,,,12047.11,0
17918030,19:39:00,19:39:00,446,50,,,,12337.04,
17918030,19:39:45,19:39:45,447,51,,,,12497.31,0
17918030,19:41:02,19:41:02,7267,52,,,,12750.75,0
17918030,19:42:00,19:42:00,7268,53,,,,12969.99,0
17918030,19:42:34,19:42:34,7269,54,,,,13095.9,0
17918030,19:43:32,19:43:32,7271,55,,,,13349.62,0
17918030,19:44:15,19:44:15,453,56,,,,13525.04,0
17918030,19:46:00,19:46:00,455,57,,,,13851.65,
17918030,19:47:30,19:47:30,9896,58,,,,14304.3,0
17918030,19:48:00,19:48:00,5896,59,,,,14452.82,
17918030,19:48:48,19:48:48,5897,60,,,,14623.62,0
17918030,19:49:29,19:49:29,10148,61,,,,14800.49,0
17918030,19:50:15,19:50:15,5899,62,,,,14994.19,0
17918030,19:51:44,19:51:44,5900,63,,,,15298.13,0
17918030,19:55:14,19:55:14,990,64,,,,15838.7,0
17918030,19:56:00,19:56:00,10737,65,,1,,16065.04,
17918040,18:56:00,18:56:00,10017,1,,,1,0,
17918040,18:58:07,18:58:07,4339,2,,,,820.42,0
17918040,18:58:43,18:58:43,4340,3,,,,1017.88,0
17918040,18:59:27,18:59:27,4341,4,,,,1273.52,0
17918040,19:00:10,19:00:10,5425,5,,,,1495.35,0
17918040,19:01:08,19:01:08,8054,6,,,,1807.77,0
17918040,19:01:51,19:01:51,5874,7,,,,2029.55,0
17918040,19:03:04,19:03:04,5875,8,,,,2374.53,0
17918040,19:03:40,19:03:40,5876,9,,,,2547.31,0
17918040,19:04:09,19:04:09,5877,10,,,,2713.73,0
17918040,19:05:00,19:05:00,4455,11,,,,2951.22,
17918040,19:05:45,19:05:45,4456,12,,,,3292.46,0
17918040,19:06:04,19:06:04,4457,13,,,,3441.57,0
17918040,19:06:27,19:06:27,5879,14,,,,3646.59,0
17918040,19:06:51,19:06:51,5880,15,,,,3817.83,0
17918040,19:07:05,19:07:05,5881,16,,,,3922.66,0
17918040,19:07:24,19:07:24,5882,17,,,,4082.49,0
17918040,19:07:46,19:07:46,5883,18,,,,4242.67,0
17918040,19:08:02,19:08:02,5884,19,,,,4361.7,0
17918040,19:08:26,19:08:26,5886,20,,,,4592.42,0
17918040,19:08:48,19:08:48,5887,21,,,,4756.39,0
17918040,19:09:24,19:09:24,5888,22,,,,5138.03,0
17918040,19:10:00,19:10:00,5889,23,,,,5436.88,0
17918040,19:10:49,19:10:49,5890,24,,,,5783.75,0
17918040,19:11:08,19:11:08,5891,25,,,,5931.21,0
17918040,19:11:39,19:11:39,5892,26,,,,6168.06,0
17918040,19:12:11,19:12:11,5893,27,,,,6420.13,0
17918040,19:12:43,19:12:43,5894,28,,,,6678.31,0
17918040,19:13:16,19:13:16,5895,29,,,,6902.88,0
17918040,19:13:49,19:13:49,426,30,,,,7085.82,0
17918040,19:14:23,19:14:23,427,31,,,,7314.08,0
17918040,19:15:00,19:15:00,428,32,,,,7598.29,
17918040,19:17:28,19:17:28,7396,33,,,,8321.57,0
17918040,19:17:54,19:17:54,4381,34,,,,8442.36,0
17918040,19:18:26,19:18:26,4382,35,,,,8652.29,0
17918040,19:19:00,19:19:00,8669,36,,,,8852.51,
17918040,19:20:48,19:20:48,1242,37,,,,9040.4,0
17918040,19:22:42,19:22:42,1244,38,,,,9324.5,0
17918040,19:24:18,19:24:18,1245,39,,,,9551.19,0
17918040,19:25:54,19:25:54,1246,40,,,,9787.71,0
17918040,19:27:00,19:27:00,9833,41,,,,9921.39,
17918040,19:29:58,19:29:58,2658,42,,,,10574.05,0
17918040,19:30:54,19:30:54,2659,43,,,,10794.21,0
17918040,19:32:00,19:32:00,9868,44,,,,11076.73,
17918040,19:33:13,19:33:13,441,45,,,,11305.13,0
17918040,19:34:03,19:34:03,442,46,,,,11473.8,0
17918040,19:34:57,19:34:57,443,47,,,,11653.78,0
17918040,19:36:33,19:36:33,444,48,,,,11889.51,0
17918040,19:37:27,19:37:27,445,49,,,,12047.11,0
17918040,19:39:00,19:39:00,446,50,,,,12337.04,
17918040,19:39:45,19:39:45,447,51,,,,12497.31,0
17918040,19:41:02,19:41:02,7267,52,,,,12750.75,0
17918040,19:42:00,19:42:00,7268,53,,,,12969.99,0
17918040,19:42:34,19:42:34,7269,54,,,,13095.9,0
17918040,19:43:32,19:43:32,7271,55,,,,13349.62,0
17918040,19:44:15,19:44:15,453,56,,,,13525.04,0
17918040,19:46:00,19:46:00,455,57,,,,13851.65,
17918040,19:47:30,19:47:30,9896,58,,,,14304.3,0
17918040,19:48:00,19:48:00,5896,59,,,,14452.82,
17918040,19:48:48,19:48:48,5897,60,,,,14623.62,0
17918040,19:49:29,19:49:29,10148,61,,,,14800.49,0
17918040,19:50:15,19:50:15,5899,62,,,,14994.19,0
17918040,19:51:44,19:51:44,5900,63,,,,15298.13,0
17918040,19:55:14,19:55:14,990,64,,,,15838.7,0
17918040,19:56:00,19:56:00,10737,65,,1,,16065.04,
17918050,18:56:00,18:56:00,10017,1,,,1,0,
17918050,18:58:07,18:58:07,4339,2,,,,820.42,0
17918050,18:58:43,18:58:43,4340,3,,,,1017.88,0
17918050,18:59:27,18:59:27,4341,4,,,,1273.52,0
17918050,19:00:10,19:00:10,5425,5,,,,1495.35,0
17918050,19:01:08,19:01:08,8054,6,,,,1807.77,0
17918050,19:01:51,19:01:51,5874,7,,,,2029.55,0
17918050,19:03:04,19:03:04,5875,8,,,,2374.53,0
17918050,19:03:40,19:03:40,5876,9,,,,2547.31,0
17918050,19:04:09,19:04:09,5877,10,,,,2713.73,0
17918050,19:05:00,19:05:00,4455,11,,,,2951.22,
17918050,19:05:45,19:05:45,4456,12,,,,3292.46,0
17918050,19:06:04,19:06:04,4457,13,,,,3441.57,0
17918050,19:06:27,19:06:27,5879,14,,,,3646.59,0
17918050,19:06:51,19:06:51,5880,15,,,,3817.83,0
17918050,19:07:05,19:07:05,5881,16,,,,3922.66,0
17918050,19:07:24,19:07:24,5882,17,,,,4082.49,0
17918050,19:07:46,19:07:46,5883,18,,,,4242.67,0
17918050,19:08:02,19:08:02,5884,19,,,,4361.7,0
17918050,19:08:26,19:08:26,5886,20,,,,4592.42,0
17918050,19:08:48,19:08:48,5887,21,,,,4756.39,0
17918050,19:09:24,19:09:24,5888,22,,,,5138.03,0
17918050,19:10:00,19:10:00,5889,23,,,,5436.88,0
17918050,19:10:49,19:10:49,5890,24,,,,5783.75,0
17918050,19:11:08,19:11:08,5891,25,,,,5931.21,0
17918050,19:11:39,19:11:39,5892,26,,,,6168.06,0
17918050,19:12:11,19:12:11,5893,27,,,,6420.13,0
17918050,19:12:43,19:12:43,5894,28,,,,6678.31,0
17918050,19:13:16,19:13:16,5895,29,,,,6902.88,0
17918050,19:13:49,19:13:49,426,30,,,,7085.82,0
17918050,19:14:23,19:14:23,427,31,,,,7314.08,0
17918050,19:15:00,19:15:00,428,32,,,,7598.29,
17918050,19:17:28,19:17:28,7396,33,,,,8321.57,0
17918050,19:17:54,19:17:54,4381,34,,,,8442.36,0
17918050,19:18:26,19:18:26,4382,35,,,,8652.29,0
17918050,19:19:00,19:19:00,8669,36,,,,8852.51,
17918050,19:20:48,19:20:48,1242,37,,,,9040.4,0
17918050,19:22:42,19:22:42,1244,38,,,,9324.5,0
17918050,19:24:18,19:24:18,1245,39,,,,9551.19,0
17918050,19:25:54,19:25:54,1246,40,,,,9787.71,0
17918050,19:27:00,19:27:00,9833,41,,,,9921.39,
17918050,19:29:58,19:29:58,2658,42,,,,10574.05,0
17918050,19:30:54,19:30:54,2659,43,,,,10794.21,0
17918050,19:32:00,19:32:00,9868,44,,,,11076.73,
17918050,19:33:13,19:33:13,441,45,,,,11305.13,0
17918050,19:34:03,19:34:03,442,46,,,,11473.8,0
17918050,19:34:57,19:34:57,443,47,,,,11653.78,0
17918050,19:36:33,19:36:33,444,48,,,,11889.51,0
17918050,19:37:27,19:37:27,445,49,,,,12047.11,0
17918050,19:39:00,19:39:00,446,50,,,,12337.04,
17918050,19:39:45,19:39:45,447,51,,,,12497.31,0
17918050,19:41:02,19:41:02,7267,52,,,,12750.75,0
17918050,19:42:00,19:42:00,7268,53,,,,12969.99,0
17918050,19:42:34,19:42:34,7269,54,,,,13095.9,0
17918050,19:43:32,19:43:32,7271,55,,,,13349.62,0
17918050,19:44:15,19:44:15,453,56,,,,13525.04,0
17918050,19:46:00,19:46:00,455,57,,,,13851.65,
17918050,19:47:30,19:47:30,9896,58,,,,14304.3,0
17918050,19:48:00,19:48:00,5896,59,,,,14452.82,
17918050,19:48:48,19:48:48,5897,60,,,,14623.62,0
17918050,19:49:29,19:49:29,10148,61,,,,14800.49,0
17918050,19:50:15,19:50:15,5899,62,,,,14994.19,0
17918050,19:51:44,19:51:44,5900,63,,,,15298.13,0
17918050,19:55:14,19:55:14,990,64,,,,15838.7,0
17918050,19:56:00,19:56:00,10737,65,,1,,16065.04,
17918060,18:56:00,18:56:00,10017,1,,,1,0,
17918060,18:58:07,18:58:07,4339,2,,,,820.42,0
17918060,18:58:43,18:58:43,4340,3,,,,1017.88,0
17918060,18:59:27,18:59:27,4341,4,,,,1273.52,0
17918060,19:00:10,19:00:10,5425,5,,,,1495.35,0
17918060,19:01:08,19:01:08,8054,6,,,,1807.77,0
17918060,19:01:51,19:01:51,5874,7,,,,2029.55,0
17918060,19:03:04,19:03:04,5875,8,,,,2374.53,0
17918060,19:03:40,19:03:40,5876,9,,,,2547.31,0
17918060,19:04:09,19:04:09,5877,10,,,,2713.73,0
17918060,19:05:00,19:05:00,4455,11,,,,2951.22,
17918060,19:05:45,19:05:45,4456,12,,,,3292.46,0
17918060,19:06:04,19:06:04,4457,13,,,,3441.57,0
17918060,19:06:27,19:06:27,5879,14,,,,3646.59,0
17918060,19:06:51,19:06:51,5880,15,,,,3817.83,0
17918060,19:07:05,19:07:05,5881,16,,,,3922.66,0
17918060,19:07:24,19:07:24,5882,17,,,,4082.49,0
17918060,19:07:46,19:07:46,5883,18,,,,4242.67,0
17918060,19:08:02,19:08:02,5884,19,,,,4361.7,0
17918060,19:08:26,19:08:26,5886,20,,,,4592.42,0
17918060,19:08:48,19:08:48,5887,21,,,,4756.39,0
17918060,19:09:24,19:09:24,5888,22,,,,5138.03,0
17918060,19:10:00,19:10:00,5889,23,,,,5436.88,0
17918060,19:10:49,19:10:49,5890,24,,,,5783.75,0
17918060,19:11:08,19:11:08,5891,25,,,,5931.21,0
17918060,19:11:39,19:11:39,5892,26,,,,6168.06,0
17918060,19:12:11,19:12:11,5893,27,,,,6420.13,0
17918060,19:12:43,19:12:43,5894,28,,,,6678.31,0
17918060,19:13:16,19:13:16,5895,29,,,,6902.88,0
17918060,19:13:49,19:13:49,426,30,,,,7085.82,0
17918060,19:14:23,19:14:23,427,31,,,,7314.08,0
17918060,19:15:00,19:15:00,428,32,,,,7598.29,
17918060,19:17:28,19:17:28,7396,33,,,,8321.57,0
17918060,19:17:54,19:17:54,4381,34,,,,8442.36,0
17918060,19:18:26,19:18:26,4382,35,,,,8652.29,0
17918060,19:19:00,19:19:00,8669,36,,,,8852.51,
17918060,19:20:48,19:20:48,1242,37,,,,9040.4,0
17918060,19:22:42,19:22:42,1244,38,,,,9324.5,0
17918060,19:24:18,19:24:18,1245,39,,,,9551.19,0
17918060,19:25:54,19:25:54,1246,40,,,,9787.71,0
17918060,19:27:00,19:27:00,9833,41,,,,9921.39,
17918060,19:29:58,19:29:58,2658,42,,,,10574.05,0
17918060,19:30:54,19:30:54,2659,43,,,,10794.21,0
17918060,19:32:00,19:32:00,9868,44,,,,11076.73,
17918060,19:33:13,19:33:13,441,45,,,,11305.13,0
17918060,19:34:03,19:34:03,442,46,,,,11473.8,0
17918060,19:34:57,19:34:57,443,47,,,,11653.78,0
17918060,19:36:33,19:36:33,444,48,,,,11889.51,0
17918060,19:37:27,19:37:27,445,49,,,,12047.11,0
17918060,19:39:00,19:39:00,446,50,,,,12337.04,
17918060,19:39:45,19:39:45,447,51,,,,12497.31,0
17918060,19:41:02,19:41:02,7267,52,,,,12750.75,0
17918060,19:42:00,19:42:00,7268,53,,,,12969.99,0
17918060,19:42:34,19:42:34,7269,54,,,,13095.9,0
17918060,19:43:32,19:43:32,7271,55,,,,13349.62,0
17918060,19:44:15,19:44:15,453,56,,,,13525.04,0
17918060,19:46:00,19:46:00,455,57,,,,13851.65,
17918060,19:47:30,19:47:30,9896,58,,,,14304.3,0
17918060,19:48:00,19:48:00,5896,59,,,,14452.82,
17918060,19:48:48,19:48:48,5897,60,,,,14623.62,0
17918060,19:49:29,19:49:29,10148,61,,,,14800.49,0
17918060,19:50:15,19:50:15,5899,62,,,,14994.19,0
17918060,19:51:44,19:51:44,5900,63,,,,15298.13,0
17918060,19:55:14,19:55:14,990,64,,,,15838.7,0
17918060,19:56:00,19:56:00,10737,65,,1,,16065.04,
17918080,18:56:00,18:56:00,10017,1,,,1,0,
17918080,18:58:07,18:58:07,4339,2,,,,820.42,0
17918080,18:58:43,18:58:43,4340,3,,,,1017.88,0
17918080,18:59:27,18:59:27,4341,4,,,,1273.52,0
17918080,19:00:10,19:00:10,5425,5,,,,1495.35,0
17918080,19:01:08,19:01:08,8054,6,,,,1807.77,0
17918080,19:01:51,19:01:51,5874,7,,,,2029.55,0
17918080,19:03:04,19:03:04,5875,8,,,,2374.53,0
17918080,19:03:40,19:03:40,5876,9,,,,2547.31,0
17918080,19:04:09,19:04:09,5877,10,,,,2713.73,0
17918080,19:05:00,19:05:00,4455,11,,,,2951.22,
17918080,19:05:45,19:05:45,4456,12,,,,3292.46,0
17918080,19:06:04,19:06:04,4457,13,,,,3441.57,0
17918080,19:06:27,19:06:27,5879,14,,,,3646.59,0
17918080,19:06:51,19:06:51,5880,15,,,,3817.83,0
17918080,19:07:05,19:07:05,5881,16,,,,3922.66,0
17918080,19:07:24,19:07:24,5882,17,,,,4082.49,0
17918080,19:07:46,19:07:46,5883,18,,,,4242.67,0
17918080,19:08:02,19:08:02,5884,19,,,,4361.7,0
17918080,19:08:26,19:08:26,5886,20,,,,4592.42,0
17918080,19:08:48,19:08:48,5887,21,,,,4756.39,0
17918080,19:09:24,19:09:24,5888,22,,,,5138.03,0
17918080,19:10:00,19:10:00,5889,23,,,,5436.88,0
17918080,19:10:49,19:10:49,5890,24,,,,5783.75,0
17918080,19:11:08,19:11:08,5891,25,,,,5931.21,0
17918080,19:11:39,19:11:39,5892,26,,,,6168.06,0
17918080,19:12:11,19:12:11,5893,27,,,,6420.13,0
17918080,19:12:43,19:12:43,5894,28,,,,6678.31,0
17918080,19:13:16,19:13:16,5895,29,,,,6902.88,0
17918080,19:13:49,19:13:49,426,30,,,,7085.82,0
17918080,19:14:23,19:14:23,427,31,,,,7314.08,0
17918080,19:15:00,19:15:00,428,32,,,,7598.29,
17918080,19:17:28,19:17:28,7396,33,,,,8321.57,0
17918080,19:17:54,19:17:54,4381,34,,,,8442.36,0
17918080,19:18:26,19:18:26,4382,35,,,,8652.29,0
17918080,19:19:00,19:19:00,8669,36,,,,8852.51,
17918080,19:20:48,19:20:48,1242,37,,,,9040.4,0
17918080,19:22:42,19:22:42,1244,38,,,,9324.5,0
17918080,19:24:18,19:24:18,1245,39,,,,9551.19,0
17918080,19:25:54,19:25:54,1246,40,,,,9787.71,0
17918080,19:27:00,19:27:00,9833,41,,,,9921.39,
17918080,19:29:58,19:29:58,2658,42,,,,10574.05,0
17918080,19:30:54,19:30:54,2659,43,,,,10794.21,0
17918080,19:32:00,19:32:00,9868,44,,,,11076.73,
17918080,19:33:13,19:33:13,441,45,,,,11305.13,0
17918080,19:34:03,19:34:03,442,46,,,,11473.8,0
17918080,19:34:57,19:34:57,443,47,,,,11653.78,0
17918080,19:36:33,19:36:33,444,48,,,,11889.51,0
17918080,19:37:27,19:37:27,445,49,,,,12047.11,0
17918080,19:39:00,19:39:00,446,50,,,,12337.04,
17918080,19:39:45,19:39:45,447,51,,,,12497.31,0
17918080,19:41:02,19:41:02,7267,52,,,,12750.75,0
17918080,19:42:00,19:42:00,7268,53,,,,12969.99,0
17918080,19:42:34,19:42:34,7269,54,,,,13095.9,0
17918080,19:43:32,19:43:32,7271,55,,,,13349.62,0
17918080,19:44:15,19:44:15,453,56,,,,13525.04,0
17918080,19:46:00,19:46:00,455,57,,,,13851.65,
17918080,19:47:30,19:47:30,9896,58,,,,14304.3,0
17918080,19:48:00,19:48:00,5896,59,,,,14452.82,
17918080,19:48:48,19:48:48,5897,60,,,,14623.62,0
17918080,19:49:29,19:49:29,10148,61,,,,14800.49,0
17918080,19:50:15,19:50:15,5899,62,,,,14994.19,0
17918080,19:51:44,19:51:44,5900,63,,,,15298.13,0
17918080,19:55:14,19:55:14,990,64,,,,15838.7,0
17918080,19:56:00,19:56:00,10737,65,,1,,16065.04,
17918090,18:56:00,18:56:00,10017,1,,,1,0,
17918090,18:58:07,18:58:07,4339,2,,,,820.42,0
17918090,18:58:43,18:58:43,4340,3,,,,1017.88,0
17918090,18:59:27,18:59:27,4341,4,,,,1273.52,0
17918090,19:00:10,19:00:10,5425,5,,,,1495.35,0
17918090,19:01:08,19:01:08,8054,6,,,,1807.77,0
17918090,19:01:51,19:01:51,5874,7,,,,2029.55,0
17918090,19:03:04,19:03:04,5875,8,,,,2374.53,0
17918090,19:03:40,19:03:40,5876,9,,,,2547.31,0
17918090,19:04:09,19:04:09,5877,10,,,,2713.73,0
17918090,19:05:00,19:05:00,4455,11,,,,2951.22,
17918090,19:05:45,19:05:45,4456,12,,,,3292.46,0
17918090,19:06:04,19:06:04,4457,13,,,,3441.57,0
17918090,19:06:27,19:06:27,5879,14,,,,3646.59,0
17918090,19:06:51,19:06:51,5880,15,,,,3817.83,0
17918090,19:07:05,19:07:05,5881,16,,,,3922.66,0
17918090,19:07:24,19:07:24,5882,17,,,,4082.49,0
17918090,19:07:46,19:07:46,5883,18,,,,4242.67,0
17918090,19:08:02,19:08:02,5884,19,,,,4361.7,0
17918090,19:08:26,19:08:26,5886,20,,,,4592.42,0
17918090,19:08:48,19:08:48,5887,21,,,,4756.39,0
17918090,19:09:24,19:09:24,5888,22,,,,5138.03,0
17918090,19:10:00,19:10:00,5889,23,,,,5436.88,0
17918090,19:10:49,19:10:49,5890,24,,,,5783.75,0
17918090,19:11:08,19:11:08,5891,25,,,,5931.21,0
17918090,19:11:39,19:11:39,5892,26,,,,6168.06,0
17918090,19:12:11,19:12:11,5893,27,,,,6420.13,0
17918090,19:12:43,19:12:43,5894,28,,,,6678.31,0
17918090,19:13:16,19:13:16,5895,29,,,,6902.88,0
17918090,19:13:49,19:13:49,426,30,,,,7085.82,0
17918090,19:14:23,19:14:23,427,31,,,,7314.08,0
17918090,19:15:00,19:15:00,428,32,,,,7598.29,
17918090,19:17:28,19:17:28,7396,33,,,,8321.57,0
17918090,19:17:54,19:17:54,4381,34,,,,8442.36,0
17918090,19:18:26,19:18:26,4382,35,,,,8652.29,0
17918090,19:19:00,19:19:00,8669,36,,,,8852.51,
17918090,19:20:48,19:20:48,1242,37,,,,9040.4,0
17918090,19:22:42,19:22:42,1244,38,,,,9324.5,0
17918090,19:24:18,19:24:18,1245,39,,,,9551.19,0
17918090,19:25:54,19:25:54,1246,40,,,,9787.71,0
17918090,19:27:00,19:27:00,9833,41,,,,9921.39,
17918090,19:29:58,19:29:58,2658,42,,,,10574.05,0
17918090,19:30:54,19:30:54,2659,43,,,,10794.21,0
17918090,19:32:00,19:32:00,9868,44,,,,11076.73,
17918090,19:33:13,19:33:13,441,45,,,,11305.13,0
17918090,19:34:03,19:34:03,442,46,,,,11473.8,0
17918090,19:34:57,19:34:57,443,47,,,,11653.78,0
17918090,19:36:33,19:36:33,444,48,,,,11889.51,0
17918090,19:37:27,19:37:27,445,49,,,,12047.11,0
17918090,19:39:00,19:39:00,446,50,,,,12337.04,
17918090,19:39:45,19:39:45,447,51,,,,12497.31,0
17918090,19:41:02,19:41:02,7267,52,,,,12750.75,0
17918090,19:42:00,19:42:00,7268,53,,,,12969.99,0
17918090,19:42:34,19:42:34,7269,54,,,,13095.9,0
17918090,19:43:32,19:43:32,7271,55,,,,13349.62,0
17918090,19:44:15,19:44:15,453,56,,,,13525.04,0
17918090,19:46:00,19:46:00,455,57,,,,13851.65,
17918090,19:47:30,19:47:30,9896,58,,,,14304.3,0
17918090,19:48:00,19:48:00,5896,59,,,,14452.82,
17918090,19:48:48,19:48:48,5897,60,,,,14623.62,0
17918090,19:49:29,19:49:29,10148,61,,,,14800.49,0
17918090,19:50:15,19:50:15,5899,62,,,,14994.19,0
17918090,19:51:44,19:51:44,5900,63,,,,15298.13,0
17918090,19:55:14,19:55:14,990,64,,,,15838.7,0
17918090,19:56:00,19:56:00,10737,65,,1,,16065.04,
17918120,18:56:00,18:56:00,10017,1,,,1,0,
17918120,18:58:07,18:58:07,4339,2,,,,820.42,0
17918120,18:58:43,18:58:43,4340,3,,,,1017.88,0
17918120,18:59:27,18:59:27,4341,4,,,,1273.52,0
17918120,19:00:10,19:00:10,5425,5,,,,1495.35,0
17918120,19:01:08,19:01:08,8054,6,,,,1807.77,0
17918120,19:01:51,19:01:51,5874,7,,,,2029.55,0
17918120,19:03:04,19:03:04,5875,8,,,,2374.53,0
17918120,19:03:40,19:03:40,5876,9,,,,2547.31,0
17918120,19:04:09,19:04:09,5877,10,,,,2713.73,0
17918120,19:05:00,19:05:00,4455,11,,,,2951.22,
17918120,19:05:45,19:05:45,4456,12,,,,3292.46,0
17918120,19:06:04,19:06:04,4457,13,,,,3441.57,0
17918120,19:06:27,19:06:27,5879,14,,,,3646.59,0
17918120,19:06:51,19:06:51,5880,15,,,,3817.83,0
17918120,19:07:05,19:07:05,5881,16,,,,3922.66,0
17918120,19:07:24,19:07:24,5882,17,,,,4082.49,0
17918120,19:07:46,19:07:46,5883,18,,,,4242.67,0
17918120,19:08:02,19:08:02,5884,19,,,,4361.7,0
17918120,19:08:26,19:08:26,5886,20,,,,4592.42,0
17918120,19:08:48,19:08:48,5887,21,,,,4756.39,0
17918120,19:09:24,19:09:24,5888,22,,,,5138.03,0
17918120,19:10:00,19:10:00,5889,23,,,,5436.88,0
17918120,19:10:49,19:10:49,5890,24,,,,5783.75,0
17918120,19:11:08,19:11:08,5891,25,,,,5931.21,0
17918120,19:11:39,19:11:39,5892,26,,,,6168.06,0
17918120,19:12:11,19:12:11,5893,27,,,,6420.13,0
17918120,19:12:43,19:12:43,5894,28,,,,6678.31,0
17918120,19:13:16,19:13:16,5895,29,,,,6902.88,0
17918120,19:13:49,19:13:49,426,30,,,,7085.82,0
17918120,19:14:23,19:14:23,427,31,,,,7314.08,0
17918120,19:15:00,19:15:00,428,32,,,,7598.29,
17918120,19:17:28,19:17:28,7396,33,,,,8321.57,0
17918120,19:17:54,19:17:54,4381,34,,,,8442.36,0
17918120,19:18:26,19:18:26,4382,35,,,,8652.29,0
17918120,19:19:00,19:19:00,8669,36,,,,8852.51,
17918120,19:20:48,19:20:48,1242,37,,,,9040.4,0
17918120,19:22:42,19:22:42,1244,38,,,,9324.5,0
17918120,19:24:18,19:24:18,1245,39,,,,9551.19,0
17918120,19:25:54,19:25:54,1246,40,,,,9787.71,0
17918120,19:27:00,19:27:00,9833,41,,,,9921.39,
17918120,19:29:58,19:29:58,2658,42,,,,10574.05,0
17918120,19:30:54,19:30:54,2659,43,,,,10794.21,0
17918120,19:32:00,19:32:00,9868,44,,,,11076.73,
17918120,19:33:13,19:33:13,441,45,,,,11305.13,0
17918120,19:34:03,19:34:03,442,46,,,,11473.8,0
17918120,19:34:57,19:34:57,443,47,,,,11653.78,0
17918120,19:36:33,19:36:33,444,48,,,,11889.51,0
17918120,19:37:27,19:37:27,445,49,,,,12047.11,0
17918120,19:39:00,19:39:00,446,50,,,,12337.04,
17918120,19:39:45,19:39:45,447,51,,,,12497.31,0
17918120,19:41:02,19:41:02,7267,52,,,,12750.75,0
17918120,19:42:00,19:42:00,7268,53,,,,12969.99,0
17918120,19:42:34,19:42:34,7269,54,,,,13095.9,0
17918120,19:43:32,19:43:32,7271,55,,,,13349.62,0
17918120,19:44:15,19:44:15,453,56,,,,13525.04,0
17918120,19:46:00,19:46:00,455,57,,,,13851.65,
17918120,19:47:30,19:47:30,9896,58,,,,14304.3,0
17918120,19:48:00,19:48:00,5896,59,,,,14452.82,
17918120,19:48:48,19:48:48,5897,60,,,,14623.62,0
17918120,19:49:29,19:49:29,10148,61,,,,14800.49,0
17918120,19:50:15,19:50:15,5899,62,,,,14994.19,0
17918120,19:51:44,19:51:44,5900,63,,,,15298.13,0
17918120,19:55:14,19:55:14,990,64,,,,15838.7,0
17918120,19:56:00,19:56:00,10737,65,,1,,16065.04,
17918130,18:56:00,18:56:00,10017,1,,,1,0,
17918130,18:58:07,18:58:07,4339,2,,,,820.42,0
17918130,18:58:43,18:58:43,4340,3,,,,1017.88,0
17918130,18:59:27,18:59:27,4341,4,,,,1273.52,0
17918130,19:00:10,19:00:10,5425,5,,,,1495.35,0
17918130,19:01:08,19:01:08,8054,6,,,,1807.77,0
17918130,19:01:51,19:01:51,5874,7,,,,2029.55,0
17918130,19:03:04,19:03:04,5875,8,,,,2374.53,0
17918130,19:03:40,19:03:40,5876,9,,,,2547.31,0
17918130,19:04:09,19:04:09,5877,10,,,,2713.73,0
17918130,19:05:00,19:05:00,4455,11,,,,2951.22,
17918130,19:05:45,19:05:45,4456,12,,,,3292.46,0
17918130,19:06:04,19:06:04,4457,13,,,,3441.57,0
17918130,19:06:27,19:06:27,5879,14,,,,3646.59,0
17918130,19:06:51,19:06:51,5880,15,,,,3817.83,0
17918130,19:07:05,19:07:05,5881,16,,,,3922.66,0
17918130,19:07:24,19:07:24,5882,17,,,,4082.49,0
17918130,19:07:46,19:07:46,5883,18,,,,4242.67,0
17918130,19:08:02,19:08:02,5884,19,,,,4361.7,0
17918130,19:08:26,19:08:26,5886,20,,,,4592.42,0
17918130,19:08:48,19:08:48,5887,21,,,,4756.39,0
17918130,19:09:24,19:09:24,5888,22,,,,5138.03,0
17918130,19:10:00,19:10:00,5889,23,,,,5436.88,0
17918130,19:10:49,19:10:49,5890,24,,,,5783.75,0
17918130,19:11:08,19:11:08,5891,25,,,,5931.21,0
17918130,19:11:39,19:11:39,5892,26,,,,6168.06,0
17918130,19:12:11,19:12:11,5893,27,,,,6420.13,0
17918130,19:12:43,19:12:43,5894,28,,,,6678.31,0
17918130,19:13:16,19:13:16,5895,29,,,,6902.88,0
17918130,19:13:49,19:13:49,426,30,,,,7085.82,0
17918130,19:14:23,19:14:23,427,31,,,,7314.08,0
17918130,19:15:00,19:15:00,428,32,,,,7598.29,
17918130,19:17:28,19:17:28,7396,33,,,,8321.57,0
17918130,19:17:54,19:17:54,4381,34,,,,8442.36,0
17918130,19:18:26,19:18:26,4382,35,,,,8652.29,0
17918130,19:19:00,19:19:00,8669,36,,,,8852.51,
17918130,19:20:48,19:20:48,1242,37,,,,9040.4,0
17918130,19:22:42,19:22:42,1244,38,,,,9324.5,0
17918130,19:24:18,19:24:18,1245,39,,,,9551.19,0
17918130,19:25:54,19:25:54,1246,40,,,,9787.71,0
17918130,19:27:00,19:27:00,9833,41,,,,9921.39,
17918130,19:29:58,19:29:58,2658,42,,,,10574.05,0
17918130,19:30:54,19:30:54,2659,43,,,,10794.21,0
17918130,19:32:00,19:32:00,9868,44,,,,11076.73,
17918130,19:33:13,19:33:13,441,45,,,,11305.13,0
17918130,19:34:03,19:34:03,442,46,,,,11473.8,0
17918130,19:34:57,19:34:57,443,47,,,,11653.78,0
17918130,19:36:33,19:36:33,444,48,,,,11889.51,0
17918130,19:37:27,19:37:27,445,49,,,,12047.11,0
17918130,19:39:00,19:39:00,446,50,,,,12337.04,
17918130,19:39:45,19:39:45,447,51,,,,12497.31,0
17918130,19:41:02,19:41:02,7267,52,,,,12750.75,0
17918130,19:42:00,19:42:00,7268,53,,,,12969.99,0
17918130,19:42:34,19:42:34,7269,54,,,,13095.9,0
17918130,19:43:32,19:43:32,7271,55,,,,13349.62,0
17918130,19:44:15,19:44:15,453,56,,,,13525.04,0
17918130,19:46:00,19:46:00,455,57,,,,13851.65,
17918130,19:47:30,19:47:30,9896,58,,,,14304.3,0
17918130,19:48:00,19:48:00,5896,59,,,,14452.82,
17918130,19:48:48,19:48:48,5897,60,,,,14623.62,0
17918130,19:49:29,19:49:29,10148,61,,,,14800.49,0
17918130,19:50:15,19:50:15,5899,62,,,,14994.19,0
17918130,19:51:44,19:51:44,5900,63,,,,15298.13,0
17918130,19:55:14,19:55:14,990,64,,,,15838.7,0
17918130,19:56:00,19:56:00,10737,65,,1,,16065.04,
17949020,11:02:00,11:02:00,10017,1,,,1,0,
17949020,11:04:21,11:04:21,4339,2,,,,820.42,0
17949020,11:05:02,11:05:02,4340,3,,,,1017.88,0
17949020,11:05:50,11:05:50,4341,4,,,,1273.52,0
17949020,11:06:38,11:06:38,5425,5,,,,1495.35,0
17949020,11:07:42,11:07:42,8054,6,,,,1807.77,0
17949020,11:08:31,11:08:31,5874,7,,,,2029.55,0
17949020,11:09:51,11:09:51,5875,8,,,,2374.53,0
17949020,11:10:31,11:10:31,5876,9,,,,2547.31,0
17949020,11:11:03,11:11:03,5877,10,,,,2713.73,0
17949020,11:12:00,11:12:00,4455,11,,,,2951.22,
17949020,11:12:45,11:12:45,4456,12,,,,3292.46,0
17949020,11:13:04,11:13:04,4457,13,,,,3441.57,0
17949020,11:13:27,11:13:27,5879,14,,,,3646.59,0
17949020,11:13:51,11:13:51,5880,15,,,,3817.83,0
17949020,11:14:05,11:14:05,5881,16,,,,3922.66,0
17949020,11:14:24,11:14:24,5882,17,,,,4082.49,0
17949020,11:14:46,11:14:46,5883,18,,,,4242.67,0
17949020,11:15:02,11:15:02,5884,19,,,,4361.7,0
17949020,11:15:26,11:15:26,5886,20,,,,4592.42,0
17949020,11:15:48,11:15:48,5887,21,,,,4756.39,0
17949020,11:16:24,11:16:24,5888,22,,,,5138.03,0
17949020,11:17:00,11:17:00,5889,23,,,,5436.88,0
17949020,11:17:49,11:17:49,5890,24,,,,5783.75,0
17949020,11:18:08,11:18:08,5891,25,,,,5931.21,0
17949020,11:18:39,11:18:39,5892,26,,,,6168.06,0
17949020,11:19:11,11:19:11,5893,27,,,,6420.13,0
17949020,11:19:43,11:19:43,5894,28,,,,6678.31,0
17949020,11:20:16,11:20:16,5895,29,,,,6902.88,0
17949020,11:20:49,11:20:49,426,30,,,,7085.82,0
17949020,11:21:23,11:21:23,427,31,,,,7314.08,0
17949020,11:22:00,11:22:00,428,32,,,,7598.29,
17949020,11:24:28,11:24:28,7396,33,,,,8321.57,0
17949020,11:24:54,11:24:54,4381,34,,,,8442.36,0
17949020,11:25:26,11:25:26,4382,35,,,,8652.29,0
17949020,11:26:00,11:26:00,8669,36,,,,8852.51,
17949020,11:27:21,11:27:21,1242,37,,,,9040.4,0
17949020,11:28:46,11:28:46,1244,38,,,,9324.5,0
17949020,11:29:58,11:29:58,1245,39,,,,9551.19,0
17949020,11:31:10,11:31:10,1246,40,,,,9787.71,0
17949020,11:32:00,11:32:00,9833,41,,,,9921.39,
17949020,11:34:22,11:34:22,2658,42,,,,10574.05,0
17949020,11:35:07,11:35:07,2659,43,,,,10794.21,0
17949020,11:36:00,11:36:00,9868,44,,,,11076.73,
17949020,11:37:23,11:37:23,441,45,,,,11305.13,0
17949020,11:38:20,11:38:20,442,46,,,,11473.8,0
17949020,11:39:22,11:39:22,443,47,,,,11653.78,0
17949020,11:41:12,11:41:12,444,48,,,,11889.51,0
17949020,11:42:14,11:42:14,445,49,,,,12047.11,0
17949020,11:44:00,11:44:00,446,50,,,,12337.04,
17949020,11:44:45,11:44:45,447,51,,,,12497.31,0
17949020,11:46:02,11:46:02,7267,52,,,,12750.75,0
17949020,11:47:00,11:47:00,7268,53,,,,12969.99,0
17949020,11:47:34,11:47:34,7269,54,,,,13095.9,0
17949020,11:48:32,11:48:32,7271,55,,,,13349.62,0
17949020,11:49:15,11:49:15,453,56,,,,13525.04,0
17949020,11:51:00,11:51:00,455,57,,,,13851.65,
17949020,11:53:15,11:53:15,9896,58,,,,14304.3,0
17949020,11:54:00,11:54:00,5896,59,,,,14452.82,
17949020,11:55:01,11:55:01,5897,60,,,,14623.62,0
17949020,11:55:51,11:55:51,10148,61,,,,14800.49,0
17949020,11:56:48,11:56:48,5899,62,,,,14994.19,0
17949020,11:58:40,11:58:40,5900,63,,,,15298.13,0
17949020,12:03:02,12:03:02,990,64,,,,15838.7,0
17949020,12:04:00,12:04:00,10737,65,,1,,16065.04,
17949030,11:02:00,11:02:00,10017,1,,,1,0,
17949030,11:04:21,11:04:21,4339,2,,,,820.42,0
17949030,11:05:02,11:05:02,4340,3,,,,1017.88,0
17949030,11:05:50,11:05:50,4341,4,,,,1273.52,0
17949030,11:06:38,11:06:38,5425,5,,,,1495.35,0
17949030,11:07:42,11:07:42,8054,6,,,,1807.77,0
17949030,11:08:31,11:08:31,5874,7,,,,2029.55,0
17949030,11:09:51,11:09:51,5875,8,,,,2374.53,0
17949030,11:10:31,11:10:31,5876,9,,,,2547.31,0
17949030,11:11:03,11:11:03,5877,10,,,,2713.73,0
17949030,11:12:00,11:12:00,4455,11,,,,2951.22,
17949030,11:12:45,11:12:45,4456,12,,,,3292.46,0
17949030,11:13:04,11:13:04,4457,13,,,,3441.57,0
17949030,11:13:27,11:13:27,5879,14,,,,3646.59,0
17949030,11:13:51,11:13:51,5880,15,,,,3817.83,0
17949030,11:14:05,11:14:05,5881,16,,,,3922.66,0
17949030,11:14:24,11:14:24,5882,17,,,,4082.49,0
17949030,11:14:46,11:14:46,5883,18,,,,4242.67,0
17949030,11:15:02,11:15:02,5884,19,,,,4361.7,0
17949030,11:15:26,11:15:26,5886,20,,,,4592.42,0
17949030,11:15:48,11:15:48,5887,21,,,,4756.39,0
17949030,11:16:24,11:16:24,5888,22,,,,5138.03,0
17949030,11:17:00,11:17:00,5889,23,,,,5436.88,0
17949030,11:17:49,11:17:49,5890,24,,,,5783.75,0
17949030,11:18:08,11:18:08,5891,25,,,,5931.21,0
17949030,11:18:39,11:18:39,5892,26,,,,6168.06,0
17949030,11:19:11,11:19:11,5893,27,,,,6420.13,0
17949030,11:19:43,11:19:43,5894,28,,,,6678.31,0
17949030,11:20:16,11:20:16,5895,29,,,,6902.88,0
17949030,11:20:49,11:20:49,426,30,,,,7085.82,0
17949030,11:21:23,11:21:23,427,31,,,,7314.08,0
17949030,11:22:00,11:22:00,428,32,,,,7598.29,
17949030,11:24:28,11:24:28,7396,33,,,,8321.57,0
17949030,11:24:54,11:24:54,4381,34,,,,8442.36,0
17949030,11:25:26,11:25:26,4382,35,,,,8652.29,0
17949030,11:26:00,11:26:00,8669,36,,,,8852.51,
17949030,11:27:21,11:27:21,1242,37,,,,9040.4,0
17949030,11:28:46,11:28:46,1244,38,,,,9324.5,0
17949030,11:29:58,11:29:58,1245,39,,,,9551.19,0
17949030,11:31:10,11:31:10,1246,40,,,,9787.71,0
17949030,11:32:00,11:32:00,9833,41,,,,9921.39,
17949030,11:34:22,11:34:22,2658,42,,,,10574.05,0
17949030,11:35:07,11:35:07,2659,43,,,,10794.21,0
17949030,11:36:00,11:36:00,9868,44,,,,11076.73,
17949030,11:37:23,11:37:23,441,45,,,,11305.13,0
17949030,11:38:20,11:38:20,442,46,,,,11473.8,0
17949030,11:39:22,11:39:22,443,47,,,,11653.78,0
17949030,11:41:12,11:41:12,444,48,,,,11889.51,0
17949030,11:42:14,11:42:14,445,49,,,,12047.11,0
17949030,11:44:00,11:44:00,446,50,,,,12337.04,
17949030,11:44:45,11:44:45,447,51,,,,12497.31,0
17949030,11:46:02,11:46:02,7267,52,,,,12750.75,0
17949030,11:47:00,11:47:00,7268,53,,,,12969.99,0
17949030,11:47:34,11:47:34,7269,54,,,,13095.9,0
17949030,11:48:32,11:48:32,7271,55,,,,13349.62,0
17949030,11:49:15,11:49:15,453,56,,,,13525.04,0
17949030,11:51:00,11:51:00,455,57,,,,13851.65,
17949030,11:53:15,11:53:15,9896,58,,,,14304.3,0
17949030,11:54:00,11:54:00,5896,59,,,,14452.82,
17949030,11:55:01,11:55:01,5897,60,,,,14623.62,0
17949030,11:55:51,11:55:51,10148,61,,,,14800.49,0
17949030,11:56:48,11:56:48,5899,62,,,,14994.19,0
17949030,11:58:40,11:58:40,5900,63,,,,15298.13,0
17949030,12:03:02,12:03:02,990,64,,,,15838.7,0
17949030,12:04:00,12:04:00,10737,65,,1,,16065.04,
17949040,11:02:00,11:02:00,10017,1,,,1,0,
17949040,11:04:21,11:04:21,4339,2,,,,820.42,0
17949040,11:05:02,11:05:02,4340,3,,,,1017.88,0
17949040,11:05:50,11:05:50,4341,4,,,,1273.52,0
17949040,11:06:38,11:06:38,5425,5,,,,1495.35,0
17949040,11:07:42,11:07:42,8054,6,,,,1807.77,0
17949040,11:08:31,11:08:31,5874,7,,,,2029.55,0
17949040,11:09:51,11:09:51,5875,8,,,,2374.53,0
17949040,11:10:31,11:10:31,5876,9,,,,2547.31,0
17949040,11:11:03,11:11:03,5877,10,,,,2713.73,0
17949040,11:12:00,11:12:00,4455,11,,,,2951.22,
17949040,11:12:45,11:12:45,4456,12,,,,3292.46,0
17949040,11:13:04,11:13:04,4457,13,,,,3441.57,0
17949040,11:13:27,11:13:27,5879,14,,,,3646.59,0
17949040,11:13:51,11:13:51,5880,15,,,,3817.83,0
17949040,11:14:05,11:14:05,5881,16,,,,3922.66,0
17949040,11:14:24,11:14:24,5882,17,,,,4082.49,0
17949040,11:14:46,11:14:46,5883,18,,,,4242.67,0
17949040,11:15:02,11:15:02,5884,19,,,,4361.7,0
17949040,11:15:26,11:15:26,5886,20,,,,4592.42,0
17949040,11:15:48,11:15:48,5887,21,,,,4756.39,0
17949040,11:16:24,11:16:24,5888,22,,,,5138.03,0
17949040,11:17:00,11:17:00,5889,23,,,,5436.88,0
17949040,11:17:49,11:17:49,5890,24,,,,5783.75,0
17949040,11:18:08,11:18:08,5891,25,,,,5931.21,0
17949040,11:18:39,11:18:39,5892,26,,,,6168.06,0
17949040,11:19:11,11:19:11,5893,27,,,,6420.13,0
17949040,11:19:43,11:19:43,5894,28,,,,6678.31,0
17949040,11:20:16,11:20:16,5895,29,,,,6902.88,0
17949040,11:20:49,11:20:49,426,30,,,,7085.82,0
17949040,11:21:23,11:21:23,427,31,,,,7314.08,0
17949040,11:22:00,11:22:00,428,32,,,,7598.29,
17949040,11:24:28,11:24:28,7396,33,,,,8321.57,0
17949040,11:24:54,11:24:54,4381,34,,,,8442.36,0
17949040,11:25:26,11:25:26,4382,35,,,,8652.29,0
17949040,11:26:00,11:26:00,8669,36,,,,8852.51,
17949040,11:27:21,11:27:21,1242,37,,,,9040.4,0
17949040,11:28:46,11:28:46,1244,38,,,,9324.5,0
17949040,11:29:58,11:29:58,1245,39,,,,9551.19,0
17949040,11:31:10,11:31:10,1246,40,,,,9787.71,0
17949040,11:32:00,11:32:00,9833,41,,,,9921.39,
17949040,11:34:22,11:34:22,2658,42,,,,10574.05,0
17949040,11:35:07,11:35:07,2659,43,,,,10794.21,0
17949040,11:36:00,11:36:00,9868,44,,,,11076.73,
17949040,11:37:23,11:37:23,441,45,,,,11305.13,0
17949040,11:38:20,11:38:20,442,46,,,,11473.8,0
17949040,11:39:22,11:39:22,443,47,,,,11653.78,0
17949040,11:41:12,11:41:12,444,48,,,,11889.51,0
17949040,11:42:14,11:42:14,445,49,,,,12047.11,0
17949040,11:44:00,11:44:00,446,50,,,,12337.04,
17949040,11:44:45,11:44:45,447,51,,,,12497.31,0
17949040,11:46:02,11:46:02,7267,52,,,,12750.75,0
17949040,11:47:00,11:47:00,7268,53,,,,12969.99,0
17949040,11:47:34,11:47:34,7269,54,,,,13095.9,0
17949040,11:48:32,11:48:32,7271,55,,,,13349.62,0
17949040,11:49:15,11:49:15,453,56,,,,13525.04,0
17949040,11:51:00,11:51:00,455,57,,,,13851.65,
17949040,11:53:15,11:53:15,9896,58,,,,14304.3,0
17949040,11:54:00,11:54:00,5896,59,,,,14452.82,
17949040,11:55:01,11:55:01,5897,60,,,,14623.62,0
17949040,11:55:51,11:55:51,10148,61,,,,14800.49,0
17949040,11:56:48,11:56:48,5899,62,,,,14994.19,0
17949040,11:58:40,11:58:40,5900,63,,,,15298.13,0
17949040,12:03:02,12:03:02,990,64,,,,15838.7,0
17949040,12:04:00,12:04:00,10737,65,,1,,16065.04,
17949050,11:02:00,11:02:00,10017,1,,,1,0,
17949050,11:04:21,11:04:21,4339,2,,,,820.42,0
17949050,11:05:02,11:05:02,4340,3,,,,1017.88,0
17949050,11:05:50,11:05:50,4341,4,,,,1273.52,0
17949050,11:06:38,11:06:38,5425,5,,,,1495.35,0
17949050,11:07:42,11:07:42,8054,6,,,,1807.77,0
17949050,11:08:31,11:08:31,5874,7,,,,2029.55,0
17949050,11:09:51,11:09:51,5875,8,,,,2374.53,0
17949050,11:10:31,11:10:31,5876,9,,,,2547.31,0
17949050,11:11:03,11:11:03,5877,10,,,,2713.73,0
17949050,11:12:00,11:12:00,4455,11,,,,2951.22,
17949050,11:12:45,11:12:45,4456,12,,,,3292.46,0
17949050,11:13:04,11:13:04,4457,13,,,,3441.57,0
17949050,11:13:27,11:13:27,5879,14,,,,3646.59,0
17949050,11:13:51,11:13:51,5880,15,,,,3817.83,0
17949050,11:14:05,11:14:05,5881,16,,,,3922.66,0
17949050,11:14:24,11:14:24,5882,17,,,,4082.49,0
17949050,11:14:46,11:14:46,5883,18,,,,4242.67,0
17949050,11:15:02,11:15:02,5884,19,,,,4361.7,0
17949050,11:15:26,11:15:26,5886,20,,,,4592.42,0
17949050,11:15:48,11:15:48,5887,21,,,,4756.39,0
17949050,11:16:24,11:16:24,5888,22,,,,5138.03,0
17949050,11:17:00,11:17:00,5889,23,,,,5436.88,0
17949050,11:17:49,11:17:49,5890,24,,,,5783.75,0
17949050,11:18:08,11:18:08,5891,25,,,,5931.21,0
17949050,11:18:39,11:18:39,5892,26,,,,6168.06,0
17949050,11:19:11,11:19:11,5893,27,,,,6420.13,0
17949050,11:19:43,11:19:43,5894,28,,,,6678.31,0
17949050,11:20:16,11:20:16,5895,29,,,,6902.88,0
17949050,11:20:49,11:20:49,426,30,,,,7085.82,0
17949050,11:21:23,11:21:23,427,31,,,,7314.08,0
17949050,11:22:00,11:22:00,428,32,,,,7598.29,
17949050,11:24:28,11:24:28,7396,33,,,,8321.57,0
17949050,11:24:54,11:24:54,4381,34,,,,8442.36,0
17949050,11:25:26,11:25:26,4382,35,,,,8652.29,0
17949050,11:26:00,11:26:00,8669,36,,,,8852.51,
17949050,11:27:21,11:27:21,1242,37,,,,9040.4,0
17949050,11:28:46,11:28:46,1244,38,,,,9324.5,0
17949050,11:29:58,11:29:58,1245,39,,,,9551.19,0
17949050,11:31:10,11:31:10,1246,40,,,,9787.71,0
17949050,11:32:00,11:32:00,9833,41,,,,9921.39,
17949050,11:34:22,11:34:22,2658,42,,,,10574.05,0
17949050,11:35:07,11:35:07,2659,43,,,,10794.21,0
17949050,11:36:00,11:36:00,9868,44,,,,11076.73,
17949050,11:37:23,11:37:23,441,45,,,,11305.13,0
17949050,11:38:20,11:38:20,442,46,,,,11473.8,0
17949050,11:39:22,11:39:22,443,47,,,,11653.78,0
17949050,11:41:12,11:41:12,444,48,,,,11889.51,0
17949050,11:42:14,11:42:14,445,49,,,,12047.11,0
17949050,11:44:00,11:44:00,446,50,,,,12337.04,
17949050,11:44:45,11:44:45,447,51,,,,12497.31,0
17949050,11:46:02,11:46:02,7267,52,,,,12750.75,0
17949050,11:47:00,11:47:00,7268,53,,,,12969.99,0
17949050,11:47:34,11:47:34,7269,54,,,,13095.9,0
17949050,11:48:32,11:48:32,7271,55,,,,13349.62,0
17949050,11:49:15,11:49:15,453,56,,,,13525.04,0
17949050,11:51:00,11:51:00,455,57,,,,13851.65,
17949050,11:53:15,11:53:15,9896,58,,,,14304.3,0
17949050,11:54:00,11:54:00,5896,59,,,,14452.82,
17949050,11:55:01,11:55:01,5897,60,,,,14623.62,0
17949050,11:55:51,11:55:51,10148,61,,,,14800.49,0
17949050,11:56:48,11:56:48,5899,62,,,,14994.19,0
17949050,11:58:40,11:58:40,5900,63,,,,15298.13,0
17949050,12:03:02,12:03:02,990,64,,,,15838.7,0
17949050,12:04:00,12:04:00,10737,65,,1,,16065.04,
17949060,11:02:00,11:02:00,10017,1,,,1,0,
17949060,11:04:21,11:04:21,4339,2,,,,820.42,0
17949060,11:05:02,11:05:02,4340,3,,,,1017.88,0
17949060,11:05:50,11:05:50,4341,4,,,,1273.52,0
17949060,11:06:38,11:06:38,5425,5,,,,1495.35,0
17949060,11:07:42,11:07:42,8054,6,,,,1807.77,0
17949060,11:08:31,11:08:31,5874,7,,,,2029.55,0
17949060,11:09:51,11:09:51,5875,8,,,,2374.53,0
17949060,11:10:31,11:10:31,5876,9,,,,2547.31,0
17949060,11:11:03,11:11:03,5877,10,,,,2713.73,0
17949060,11:12:00,11:12:00,4455,11,,,,2951.22,
17949060,11:12:45,11:12:45,4456,12,,,,3292.46,0
17949060,11:13:04,11:13:04,4457,13,,,,3441.57,0
17949060,11:13:27,11:13:27,5879,14,,,,3646.59,0
17949060,11:13:51,11:13:51,5880,15,,,,3817.83,0
17949060,11:14:05,11:14:05,5881,16,,,,3922.66,0
17949060,11:14:24,11:14:24,5882,17,,,,4082.49,0
17949060,11:14:46,11:14:46,5883,18,,,,4242.67,0
17949060,11:15:02,11:15:02,5884,19,,,,4361.7,0
17949060,11:15:26,11:15:26,5886,20,,,,4592.42,0
17949060,11:15:48,11:15:48,5887,21,,,,4756.39,0
17949060,11:16:24,11:16:24,5888,22,,,,5138.03,0
17949060,11:17:00,11:17:00,5889,23,,,,5436.88,0
17949060,11:17:49,11:17:49,5890,24,,,,5783.75,0
17949060,11:18:08,11:18:08,5891,25,,,,5931.21,0
17949060,11:18:39,11:18:39,5892,26,,,,6168.06,0
17949060,11:19:11,11:19:11,5893,27,,,,6420.13,0
17949060,11:19:43,11:19:43,5894,28,,,,6678.31,0
17949060,11:20:16,11:20:16,5895,29,,,,6902.88,0
17949060,11:20:49,11:20:49,426,30,,,,7085.82,0
17949060,11:21:23,11:21:23,427,31,,,,7314.08,0
17949060,11:22:00,11:22:00,428,32,,,,7598.29,
17949060,11:24:28,11:24:28,7396,33,,,,8321.57,0
17949060,11:24:54,11:24:54,4381,34,,,,8442.36,0
17949060,11:25:26,11:25:26,4382,35,,,,8652.29,0
17949060,11:26:00,11:26:00,8669,36,,,,8852.51,
17949060,11:27:21,11:27:21,1242,37,,,,9040.4,0
17949060,11:28:46,11:28:46,1244,38,,,,9324.5,0
17949060,11:29:58,11:29:58,1245,39,,,,9551.19,0
17949060,11:31:10,11:31:10,1246,40,,,,9787.71,0
17949060,11:32:00,11:32:00,9833,41,,,,9921.39,
17949060,11:34:22,11:34:22,2658,42,,,,10574.05,0
17949060,11:35:07,11:35:07,2659,43,,,,10794.21,0
17949060,11:36:00,11:36:00,9868,44,,,,11076.73,
17949060,11:37:23,11:37:23,441,45,,,,11305.13,0
17949060,11:38:20,11:38:20,442,46,,,,11473.8,0
17949060,11:39:22,11:39:22,443,47,,,,11653.78,0
17949060,11:41:12,11:41:12,444,48,,,,11889.51,0
17949060,11:42:14,11:42:14,445,49,,,,12047.11,0
17949060,11:44:00,11:44:00,446,50,,,,12337.04,
17949060,11:44:45,11:44:45,447,51,,,,12497.31,0
17949060,11:46:02,11:46:02,7267,52,,,,12750.75,0
17949060,11:47:00,11:47:00,7268,53,,,,12969.99,0
17949060,11:47:34,11:47:34,7269,54,,,,13095.9,0
17949060,11:48:32,11:48:32,7271,55,,,,13349.62,0
17949060,11:49:15,11:49:15,453,56,,,,13525.04,0
17949060,11:51:00,11:51:00,455,57,,,,13851.65,
17949060,11:53:15,11:53:15,9896,58,,,,14304.3,0
17949060,11:54:00,11:54:00,5896,59,,,,14452.82,
17949060,11:55:01,11:55:01,5897,60,,,,14623.62,0
17949060,11:55:51,11:55:51,10148,61,,,,14800.49,0
17949060,11:56:48,11:56:48,5899,62,,,,14994.19,0
17949060,11:58:40,11:58:40,5900,63,,,,15298.13,0
17949060,12:03:02,12:03:02,990,64,,,,15838.7,0
17949060,12:04:00,12:04:00,10737,65,,1,,16065.04,
17949080,11:02:00,11:02:00,10017,1,,,1,0,
17949080,11:04:21,11:04:21,4339,2,,,,820.42,0
17949080,11:05:02,11:05:02,4340,3,,,,1017.88,0
17949080,11:05:50,11:05:50,4341,4,,,,1273.52,0
17949080,11:06:38,11:06:38,5425,5,,,,1495.35,0
17949080,11:07:42,11:07:42,8054,6,,,,1807.77,0
17949080,11:08:31,11:08:31,5874,7,,,,2029.55,0
17949080,11:09:51,11:09:51,5875,8,,,,2374.53,0
17949080,11:10:31,11:10:31,5876,9,,,,2547.31,0
17949080,11:11:03,11:11:03,5877,10,,,,2713.73,0
17949080,11:12:00,11:12:00,4455,11,,,,2951.22,
17949080,11:12:45,11:12:45,4456,12,,,,3292.46,0
17949080,11:13:04,11:13:04,4457,13,,,,3441.57,0
17949080,11:13:27,11:13:27,5879,14,,,,3646.59,0
17949080,11:13:51,11:13:51,5880,15,,,,3817.83,0
17949080,11:14:05,11:14:05,5881,16,,,,3922.66,0
17949080,11:14:24,11:14:24,5882,17,,,,4082.49,0
17949080,11:14:46,11:14:46,5883,18,,,,4242.67,0
17949080,11:15:02,11:15:02,5884,19,,,,4361.7,0
17949080,11:15:26,11:15:26,5886,20,,,,4592.42,0
17949080,11:15:48,11:15:48,5887,21,,,,4756.39,0
17949080,11:16:24,11:16:24,5888,22,,,,5138.03,0
17949080,11:17:00,11:17:00,5889,23,,,,5436.88,0
17949080,11:17:49,11:17:49,5890,24,,,,5783.75,0
17949080,11:18:08,11:18:08,5891,25,,,,5931.21,0
17949080,11:18:39,11:18:39,5892,26,,,,6168.06,0
17949080,11:19:11,11:19:11,5893,27,,,,6420.13,0
17949080,11:19:43,11:19:43,5894,28,,,,6678.31,0
17949080,11:20:16,11:20:16,5895,29,,,,6902.88,0
17949080,11:20:49,11:20:49,426,30,,,,7085.82,0
17949080,11:21:23,11:21:23,427,31,,,,7314.08,0
17949080,11:22:00,11:22:00,428,32,,,,7598.29,
17949080,11:24:28,11:24:28,7396,33,,,,8321.57,0
17949080,11:24:54,11:24:54,4381,34,,,,8442.36,0
17949080,11:25:26,11:25:26,4382,35,,,,8652.29,0
17949080,11:26:00,11:26:00,8669,36,,,,8852.51,
17949080,11:27:21,11:27:21,1242,37,,,,9040.4,0
17949080,11:28:46,11:28:46,1244,38,,,,9324.5,0
17949080,11:29:58,11:29:58,1245,39,,,,9551.19,0
17949080,11:31:10,11:31:10,1246,40,,,,9787.71,0
17949080,11:32:00,11:32:00,9833,41,,,,9921.39,
17949080,11:34:22,11:34:22,2658,42,,,,10574.05,0
17949080,11:35:07,11:35:07,2659,43,,,,10794.21,0
17949080,11:36:00,11:36:00,9868,44,,,,11076.73,
17949080,11:37:23,11:37:23,441,45,,,,11305.13,0
17949080,11:38:20,11:38:20,442,46,,,,11473.8,0
17949080,11:39:22,11:39:22,443,47,,,,11653.78,0
17949080,11:41:12,11:41:12,444,48,,,,11889.51,0
17949080,11:42:14,11:42:14,445,49,,,,12047.11,0
17949080,11:44:00,11:44:00,446,50,,,,12337.04,
17949080,11:44:45,11:44:45,447,51,,,,12497.31,0
17949080,11:46:02,11:46:02,7267,52,,,,12750.75,0
17949080,11:47:00,11:47:00,7268,53,,,,12969.99,0
17949080,11:47:34,11:47:34,7269,54,,,,13095.9,0
17949080,11:48:32,11:48:32,7271,55,,,,13349.62,0
17949080,11:49:15,11:49:15,453,56,,,,13525.04,0
17949080,11:51:00,11:51:00,455,57,,,,13851.65,
17949080,11:53:15,11:53:15,9896,58,,,,14304.3,0
17949080,11:54:00,11:54:00,5896,59,,,,14452.82,
17949080,11:55:01,11:55:01,5897,60,,,,14623.62,0
17949080,11:55:51,11:55:51,10148,61,,,,14800.49,0
17949080,11:56:48,11:56:48,5899,62,,,,14994.19,0
17949080,11:58:40,11:58:40,5900,63,,,,15298.13,0
17949080,12:03:02,12:03:02,990,64,,,,15838.7,0
17949080,12:04:00,12:04:00,10737,65,,1,,16065.04,
17949090,11:02:00,11:02:00,10017,1,,,1,0,
17949090,11:04:21,11:04:21,4339,2,,,,820.42,0
17949090,11:05:02,11:05:02,4340,3,,,,1017.88,0
17949090,11:05:50,11:05:50,4341,4,,,,1273.52,0
17949090,11:06:38,11:06:38,5425,5,,,,1495.35,0
17949090,11:07:42,11:07:42,8054,6,,,,1807.77,0
17949090,11:08:31,11:08:31,5874,7,,,,2029.55,0
17949090,11:09:51,11:09:51,5875,8,,,,2374.53,0
17949090,11:10:31,11:10:31,5876,9,,,,2547.31,0
17949090,11:11:03,11:11:03,5877,10,,,,2713.73,0
17949090,11:12:00,11:12:00,4455,11,,,,2951.22,
17949090,11:12:45,11:12:45,4456,12,,,,3292.46,0
17949090,11:13:04,11:13:04,4457,13,,,,3441.57,0
17949090,11:13:27,11:13:27,5879,14,,,,3646.59,0
17949090,11:13:51,11:13:51,5880,15,,,,3817.83,0
17949090,11:14:05,11:14:05,5881,16,,,,3922.66,0
17949090,11:14:24,11:14:24,5882,17,,,,4082.49,0
17949090,11:14:46,11:14:46,5883,18,,,,4242.67,0
17949090,11:15:02,11:15:02,5884,19,,,,4361.7,0
17949090,11:15:26,11:15:26,5886,20,,,,4592.42,0
17949090,11:15:48,11:15:48,5887,21,,,,4756.39,0
17949090,11:16:24,11:16:24,5888,22,,,,5138.03,0
17949090,11:17:00,11:17:00,5889,23,,,,5436.88,0
17949090,11:17:49,11:17:49,5890,24,,,,5783.75,0
17949090,11:18:08,11:18:08,5891,25,,,,5931.21,0
17949090,11:18:39,11:18:39,5892,26,,,,6168.06,0
17949090,11:19:11,11:19:11,5893,27,,,,6420.13,0
17949090,11:19:43,11:19:43,5894,28,,,,6678.31,0
17949090,11:20:16,11:20:16,5895,29,,,,6902.88,0
17949090,11:20:49,11:20:49,426,30,,,,7085.82,0
17949090,11:21:23,11:21:23,427,31,,,,7314.08,0
17949090,11:22:00,11:22:00,428,32,,,,7598.29,
17949090,11:24:28,11:24:28,7396,33,,,,8321.57,0
17949090,11:24:54,11:24:54,4381,34,,,,8442.36,0
17949090,11:25:26,11:25:26,4382,35,,,,8652.29,0
17949090,11:26:00,11:26:00,8669,36,,,,8852.51,
17949090,11:27:21,11:27:21,1242,37,,,,9040.4,0
17949090,11:28:46,11:28:46,1244,38,,,,9324.5,0
17949090,11:29:58,11:29:58,1245,39,,,,9551.19,0
17949090,11:31:10,11:31:10,1246,40,,,,9787.71,0
17949090,11:32:00,11:32:00,9833,41,,,,9921.39,
17949090,11:34:22,11:34:22,2658,42,,,,10574.05,0
17949090,11:35:07,11:35:07,2659,43,,,,10794.21,0
17949090,11:36:00,11:36:00,9868,44,,,,11076.73,
17949090,11:37:23,11:37:23,441,45,,,,11305.13,0
17949090,11:38:20,11:38:20,442,46,,,,11473.8,0
17949090,11:39:22,11:39:22,443,47,,,,11653.78,0
17949090,11:41:12,11:41:12,444,48,,,,11889.51,0
17949090,11:42:14,11:42:14,445,49,,,,12047.11,0
17949090,11:44:00,11:44:00,446,50,,,,12337.04,
17949090,11:44:45,11:44:45,447,51,,,,12497.31,0
17949090,11:46:02,11:46:02,7267,52,,,,12750.75,0
17949090,11:47:00,11:47:00,7268,53,,,,12969.99,0
17949090,11:47:34,11:47:34,7269,54,,,,13095.9,0
17949090,11:48:32,11:48:32,7271,55,,,,13349.62,0
17949090,11:49:15,11:49:15,453,56,,,,13525.04,0
17949090,11:51:00,11:51:00,455,57,,,,13851.65,
17949090,11:53:15,11:53:15,9896,58,,,,14304.3,0
17949090,11:54:00,11:54:00,5896,59,,,,14452.82,
17949090,11:55:01,11:55:01,5897,60,,,,14623.62,0
17949090,11:55:51,11:55:51,10148,61,,,,14800.49,0
17949090,11:56:48,11:56:48,5899,62,,,,14994.19,0
17949090,11:58:40,11:58:40,5900,63,,,,15298.13,0
17949090,12:03:02,12:03:02,990,64,,,,15838.7,0
17949090,12:04:00,12:04:00,10737,65,,1,,16065.04,
17949120,11:02:00,11:02:00,10017,1,,,1,0,
17949120,11:04:21,11:04:21,4339,2,,,,820.42,0
17949120,11:05:02,11:05:02,4340,3,,,,1017.88,0
17949120,11:05:50,11:05:50,4341,4,,,,1273.52,0
17949120,11:06:38,11:06:38,5425,5,,,,1495.35,0
17949120,11:07:42,11:07:42,8054,6,,,,1807.77,0
17949120,11:08:31,11:08:31,5874,7,,,,2029.55,0
17949120,11:09:51,11:09:51,5875,8,,,,2374.53,0
17949120,11:10:31,11:10:31,5876,9,,,,2547.31,0
17949120,11:11:03,11:11:03,5877,10,,,,2713.73,0
17949120,11:12:00,11:12:00,4455,11,,,,2951.22,
17949120,11:12:45,11:12:45,4456,12,,,,3292.46,0
17949120,11:13:04,11:13:04,4457,13,,,,3441.57,0
17949120,11:13:27,11:13:27,5879,14,,,,3646.59,0
17949120,11:13:51,11:13:51,5880,15,,,,3817.83,0
17949120,11:14:05,11:14:05,5881,16,,,,3922.66,0
17949120,11:14:24,11:14:24,5882,17,,,,4082.49,0
17949120,11:14:46,11:14:46,5883,18,,,,4242.67,0
17949120,11:15:02,11:15:02,5884,19,,,,4361.7,0
17949120,11:15:26,11:15:26,5886,20,,,,4592.42,0
17949120,11:15:48,11:15:48,5887,21,,,,4756.39,0
17949120,11:16:24,11:16:24,5888,22,,,,5138.03,0
17949120,11:17:00,11:17:00,5889,23,,,,5436.88,0
17949120,11:17:49,11:17:49,5890,24,,,,5783.75,0
17949120,11:18:08,11:18:08,5891,25,,,,5931.21,0
17949120,11:18:39,11:18:39,5892,26,,,,6168.06,0
17949120,11:19:11,11:19:11,5893,27,,,,6420.13,0
17949120,11:19:43,11:19:43,5894,28,,,,6678.31,0
17949120,11:20:16,11:20:16,5895,29,,,,6902.88,0
17949120,11:20:49,11:20:49,426,30,,,,7085.82,0
17949120,11:21:23,11:21:23,427,31,,,,7314.08,0
17949120,11:22:00,11:22:00,428,32,,,,7598.29,
17949120,11:24:28,11:24:28,7396,33,,,,8321.57,0
17949120,11:24:54,11:24:54,4381,34,,,,8442.36,0
17949120,11:25:26,11:25:26,4382,35,,,,8652.29,0
17949120,11:26:00,11:26:00,8669,36,,,,8852.51,
17949120,11:27:21,11:27:21,1242,37,,,,9040.4,0
17949120,11:28:46,11:28:46,1244,38,,,,9324.5,0
17949120,11:29:58,11:29:58,1245,39,,,,9551.19,0
17949120,11:31:10,11:31:10,1246,40,,,,9787.71,0
17949120,11:32:00,11:32:00,9833,41,,,,9921.39,
17949120,11:34:22,11:34:22,2658,42,,,,10574.05,0
17949120,11:35:07,11:35:07,2659,43,,,,10794.21,0
17949120,11:36:00,11:36:00,9868,44,,,,11076.73,
17949120,11:37:23,11:37:23,441,45,,,,11305.13,0
17949120,11:38:20,11:38:20,442,46,,,,11473.8,0
17949120,11:39:22,11:39:22,443,47,,,,11653.78,0
17949120,11:41:12,11:41:12,444,48,,,,11889.51,0
17949120,11:42:14,11:42:14,445,49,,,,12047.11,0
17949120,11:44:00,11:44:00,446,50,,,,12337.04,
17949120,11:44:45,11:44:45,447,51,,,,12497.31,0
17949120,11:46:02,11:46:02,7267,52,,,,12750.75,0
17949120,11:47:00,11:47:00,7268,53,,,,12969.99,0
17949120,11:47:34,11:47:34,7269,54,,,,13095.9,0
17949120,11:48:32,11:48:32,7271,55,,,,13349.62,0
17949120,11:49:15,11:49:15,453,56,,,,13525.04,0
17949120,11:51:00,11:51:00,455,57,,,,13851.65,
17949120,11:53:15,11:53:15,9896,58,,,,14304.3,0
17949120,11:54:00,11:54:00,5896,59,,,,14452.82,
17949120,11:55:01,11:55:01,5897,60,,,,14623.62,0
17949120,11:55:51,11:55:51,10148,61,,,,14800.49,0
17949120,11:56:48,11:56:48,5899,62,,,,14994.19,0
17949120,11:58:40,11:58:40,5900,63,,,,15298.13,0
17949120,12:03:02,12:03:02,990,64,,,,15838.7,0
17949120,12:04:00,12:04:00,10737,65,,1,,16065.04,
17949130,11:02:00,11:02:00,10017,1,,,1,0,
17949130,11:04:21,11:04:21,4339,2,,,,820.42,0
17949130,11:05:02,11:05:02,4340,3,,,,1017.88,0
17949130,11:05:50,11:05:50,4341,4,,,,1273.52,0
17949130,11:06:38,11:06:38,5425,5,,,,1495.35,0
17949130,11:07:42,11:07:42,8054,6,,,,1807.77,0
17949130,11:08:31,11:08:31,5874,7,,,,2029.55,0
17949130,11:09:51,11:09:51,5875,8,,,,2374.53,0
17949130,11:10:31,11:10:31,5876,9,,,,2547.31,0
17949130,11:11:03,11:11:03,5877,10,,,,2713.73,0
17949130,11:12:00,11:12:00,4455,11,,,,2951.22,
17949130,11:12:45,11:12:45,4456,12,,,,3292.46,0
17949130,11:13:04,11:13:04,4457,13,,,,3441.57,0
17949130,11:13:27,11:13:27,5879,14,,,,3646.59,0
17949130,11:13:51,11:13:51,5880,15,,,,3817.83,0
17949130,11:14:05,11:14:05,5881,16,,,,3922.66,0
17949130,11:14:24,11:14:24,5882,17,,,,4082.49,0
17949130,11:14:46,11:14:46,5883,18,,,,4242.67,0
17949130,11:15:02,11:15:02,5884,19,,,,4361.7,0
17949130,11:15:26,11:15:26,5886,20,,,,4592.42,0
17949130,11:15:48,11:15:48,5887,21,,,,4756.39,0
17949130,11:16:24,11:16:24,5888,22,,,,5138.03,0
17949130,11:17:00,11:17:00,5889,23,,,,5436.88,0
17949130,11:17:49,11:17:49,5890,24,,,,5783.75,0
17949130,11:18:08,11:18:08,5891,25,,,,5931.21,0
17949130,11:18:39,11:18:39,5892,26,,,,6168.06,0
17949130,11:19:11,11:19:11,5893,27,,,,6420.13,0
17949130,11:19:43,11:19:43,5894,28,,,,6678.31,0
17949130,11:20:16,11:20:16,5895,29,,,,6902.88,0
17949130,11:20:49,11:20:49,426,30,,,,7085.82,0
17949130,11:21:23,11:21:23,427,31,,,,7314.08,0
17949130,11:22:00,11:22:00,428,32,,,,7598.29,
17949130,11:24:28,11:24:28,7396,33,,,,8321.57,0
17949130,11:24:54,11:24:54,4381,34,,,,8442.36,0
17949130,11:25:26,11:25:26,4382,35,,,,8652.29,0
17949130,11:26:00,11:26:00,8669,36,,,,8852.51,
17949130,11:27:21,11:27:21,1242,37,,,,9040.4,0
17949130,11:28:46,11:28:46,1244,38,,,,9324.5,0
17949130,11:29:58,11:29:58,1245,39,,,,9551.19,0
17949130,11:31:10,11:31:10,1246,40,,,,9787.71,0
17949130,11:32:00,11:32:00,9833,41,,,,9921.39,
17949130,11:34:22,11:34:22,2658,42,,,,10574.05,0
17949130,11:35:07,11:35:07,2659,43,,,,10794.21,0
17949130,11:36:00,11:36:00,9868,44,,,,11076.73,
17949130,11:37:23,11:37:23,441,45,,,,11305.13,0
17949130,11:38:20,11:38:20,442,46,,,,11473.8,0
17949130,11:39:22,11:39:22,443,47,,,,11653.78,0
17949130,11:41:12,11:41:12,444,48,,,,11889.51,0
17949130,11:42:14,11:42:14,445,49,,,,12047.11,0
17949130,11:44:00,11:44:00,446,50,,,,12337.04,
17949130,11:44:45,11:44:45,447,51,,,,12497.31,0
17949130,11:46:02,11:46:02,7267,52,,,,12750.75,0
17949130,11:47:00,11:47:00,7268,53,,,,12969.99,0
17949130,11:47:34,11:47:34,7269,54,,,,13095.9,0
17949130,11:48:32,11:48:32,7271,55,,,,13349.62,0
17949130,11:49:15,11:49:15,453,56,,,,13525.04,0
17949130,11:51:00,11:51:00,455,57,,,,13851.65,
17949130,11:53:15,11:53:15,9896,58,,,,14304.3,0
17949130,11:54:00,11:54:00,5896,59,,,,14452.82,
17949130,11:55:01,11:55:01,5897,60,,,,14623.62,0
17949130,11:55:51,11:55:51,10148,61,,,,14800.49,0
17949130,11:56:48,11:56:48,5899,62,,,,14994.19,0
17949130,11:58:40,11:58:40,5900,63,,,,15298.13,0
17949130,12:03:02,12:03:02,990,64,,,,15838.7,0
17949130,12:04:00,12:04:00,10737,65,,1,,16065.04,
17954070,07:46:00,07:46:00,10017,1,,,1,0,
17954070,07:47:39,07:47:39,4339,2,,,,820.42,0
17954070,07:48:07,07:48:07,4340,3,,,,1017.88,0
17954070,07:48:41,07:48:41,4341,4,,,,1273.52,0
17954070,07:49:15,07:49:15,5425,5,,,,1495.35,0
17954070,07:50:00,07:50:00,8054,6,,,,1807.77,0
17954070,07:50:33,07:50:33,5874,7,,,,2029.55,0
17954070,07:51:30,07:51:30,5875,8,,,,2374.53,0
17954070,07:51:58,07:51:58,5876,9,,,,2547.31,0
17954070,07:52:20,07:52:20,5877,10,,,,2713.73,0
17954070,07:53:00,07:53:00,4455,11,,,,2951.22,
17954070,07:53:40,07:53:40,4456,12,,,,3292.46,0
17954070,07:53:57,07:53:57,4457,13,,,,3441.57,0
17954070,07:54:19,07:54:19,5879,14,,,,3646.59,0
17954070,07:54:40,07:54:40,5880,15,,,,3817.83,0
17954070,07:54:53,07:54:53,5881,16,,,,3922.66,0
17954070,07:55:10,07:55:10,5882,17,,,,4082.49,0
17954070,07:55:30,07:55:30,5883,18,,,,4242.67,0
17954070,07:55:44,07:55:44,5884,19,,,,4361.7,0
17954070,07:56:05,07:56:05,5886,20,,,,4592.42,0
17954070,07:56:25,07:56:25,5887,21,,,,4756.39,0
17954070,07:56:58,07:56:58,5888,22,,,,5138.03,0
17954070,07:57:30,07:57:30,5889,23,,,,5436.88,0
17954070,07:58:14,07:58:14,5890,24,,,,5783.75,0
17954070,07:58:31,07:58:31,5891,25,,,,5931.21,0
17954070,07:58:59,07:58:59,5892,26,,,,6168.06,0
17954070,07:59:28,07:59:28,5893,27,,,,6420.13,0
17954070,07:59:57,07:59:57,5894,28,,,,6678.31,0
17954070,08:00:26,08:00:26,5895,29,,,,6902.88,0
17954070,08:00:56,08:00:56,426,30,,,,7085.82,0
17954070,08:01:27,08:01:27,427,31,,,,7314.08,0
17954070,08:02:00,08:02:00,428,32,,,,7598.29,
17954070,08:03:51,08:03:51,7396,33,,,,8321.57,0
17954070,08:04:10,08:04:10,4381,34,,,,8442.36,0
17954070,08:04:34,08:04:34,4382,35,,,,8652.29,0
17954070,08:05:00,08:05:00,8669,36,,,,8852.51,
17954070,08:06:07,08:06:07,1242,37,,,,9040.4,0
17954070,08:07:18,08:07:18,1244,38,,,,9324.5,0
17954070,08:08:18,08:08:18,1245,39,,,,9551.19,0
17954070,08:09:18,08:09:18,1246,40,,,,9787.71,0
17954070,08:10:00,08:10:00,9833,41,,,,9921.39,
17954070,08:11:11,08:11:11,2658,42,,,,10574.05,0
17954070,08:11:33,08:11:33,2659,43,,,,10794.21,0
17954070,08:12:00,08:12:00,9868,44,,,,11076.73,
17954070,08:12:52,08:12:52,441,45,,,,11305.13,0
17954070,08:13:28,08:13:28,442,46,,,,11473.8,0
17954070,08:14:06,08:14:06,443,47,,,,11653.78,0
17954070,08:15:15,08:15:15,444,48,,,,11889.51,0
17954070,08:15:53,08:15:53,445,49,,,,12047.11,0
17954070,08:17:00,08:17:00,446,50,,,,12337.04,
17954070,08:17:26,08:17:26,447,51,,,,12497.31,0
17954070,08:18:10,08:18:10,7267,52,,,,12750.75,0
17954070,08:18:43,08:18:43,7268,53,,,,12969.99,0
17954070,08:19:02,08:19:02,7269,54,,,,13095.9,0
17954070,08:19:35,08:19:35,7271,55,,,,13349.62,0
17954070,08:20:00,08:20:00,453,56,,,,13525.04,0
17954070,08:21:00,08:21:00,455,57,,,,13851.65,
17954070,08:22:30,08:22:30,9896,58,,,,14304.3,0
17954070,08:23:00,08:23:00,5896,59,,,,14452.82,
17954070,08:23:36,08:23:36,5897,60,,,,14623.62,0
17954070,08:24:06,08:24:06,10148,61,,,,14800.49,0
17954070,08:24:41,08:24:41,5899,62,,,,14994.19,0
17954070,08:25:48,08:25:48,5900,63,,,,15298.13,0
17954070,08:28:25,08:28:25,990,64,,,,15838.7,0
17954070,08:29:00,08:29:00,10737,65,,1,,16065.04,
17954100,07:46:00,07:46:00,10017,1,,,1,0,
17954100,07:47:39,07:47:39,4339,2,,,,820.42,0
17954100,07:48:07,07:48:07,4340,3,,,,1017.88,0
17954100,07:48:41,07:48:41,4341,4,,,,1273.52,0
17954100,07:49:15,07:49:15,5425,5,,,,1495.35,0
17954100,07:50:00,07:50:00,8054,6,,,,1807.77,0
17954100,07:50:33,07:50:33,5874,7,,,,2029.55,0
17954100,07:51:30,07:51:30,5875,8,,,,2374.53,0
17954100,07:51:58,07:51:58,5876,9,,,,2547.31,0
17954100,07:52:20,07:52:20,5877,10,,,,2713.73,0
17954100,07:53:00,07:53:00,4455,11,,,,2951.22,
17954100,07:53:40,07:53:40,4456,12,,,,3292.46,0
17954100,07:53:57,07:53:57,4457,13,,,,3441.57,0
17954100,07:54:19,07:54:19,5879,14,,,,3646.59,0
17954100,07:54:40,07:54:40,5880,15,,,,3817.83,0
17954100,07:54:53,07:54:53,5881,16,,,,3922.66,0
17954100,07:55:10,07:55:10,5882,17,,,,4082.49,0
17954100,07:55:30,07:55:30,5883,18,,,,4242.67,0
17954100,07:55:44,07:55:44,5884,19,,,,4361.7,0
17954100,07:56:05,07:56:05,5886,20,,,,4592.42,0
17954100,07:56:25,07:56:25,5887,21,,,,4756.39,0
17954100,07:56:58,07:56:58,5888,22,,,,5138.03,0
17954100,07:57:30,07:57:30,5889,23,,,,5436.88,0
17954100,07:58:14,07:58:14,5890,24,,,,5783.75,0
17954100,07:58:31,07:58:31,5891,25,,,,5931.21,0
17954100,07:58:59,07:58:59,5892,26,,,,6168.06,0
17954100,07:59:28,07:59:28,5893,27,,,,6420.13,0
17954100,07:59:57,07:59:57,5894,28,,,,6678.31,0
17954100,08:00:26,08:00:26,5895,29,,,,6902.88,0
17954100,08:00:56,08:00:56,426,30,,,,7085.82,0
17954100,08:01:27,08:01:27,427,31,,,,7314.08,0
17954100,08:02:00,08:02:00,428,32,,,,7598.29,
17954100,08:03:51,08:03:51,7396,33,,,,8321.57,0
17954100,08:04:10,08:04:10,4381,34,,,,8442.36,0
17954100,08:04:34,08:04:34,4382,35,,,,8652.29,0
17954100,08:05:00,08:05:00,8669,36,,,,8852.51,
17954100,08:06:07,08:06:07,1242,37,,,,9040.4,0
17954100,08:07:18,08:07:18,1244,38,,,,9324.5,0
17954100,08:08:18,08:08:18,1245,39,,,,9551.19,0
17954100,08:09:18,08:09:18,1246,40,,,,9787.71,0
17954100,08:10:00,08:10:00,9833,41,,,,9921.39,
17954100,08:11:11,08:11:11,2658,42,,,,10574.05,0
17954100,08:11:33,08:11:33,2659,43,,,,10794.21,0
17954100,08:12:00,08:12:00,9868,44,,,,11076.73,
17954100,08:12:52,08:12:52,441,45,,,,11305.13,0
17954100,08:13:28,08:13:28,442,46,,,,11473.8,0
17954100,08:14:06,08:14:06,443,47,,,,11653.78,0
17954100,08:15:15,08:15:15,444,48,,,,11889.51,0
17954100,08:15:53,08:15:53,445,49,,,,12047.11,0
17954100,08:17:00,08:17:00,446,50,,,,12337.04,
17954100,08:17:26,08:17:26,447,51,,,,12497.31,0
17954100,08:18:10,08:18:10,7267,52,,,,12750.75,0
17954100,08:18:43,08:18:43,7268,53,,,,12969.99,0
17954100,08:19:02,08:19:02,7269,54,,,,13095.9,0
17954100,08:19:35,08:19:35,7271,55,,,,13349.62,0
17954100,08:20:00,08:20:00,453,56,,,,13525.04,0
17954100,08:21:00,08:21:00,455,57,,,,13851.65,
17954100,08:22:30,08:22:30,9896,58,,,,14304.3,0
17954100,08:23:00,08:23:00,5896,59,,,,14452.82,
17954100,08:23:36,08:23:36,5897,60,,,,14623.62,0
17954100,08:24:06,08:24:06,10148,61,,,,14800.49,0
17954100,08:24:41,08:24:41,5899,62,,,,14994.19,0
17954100,08:25:48,08:25:48,5900,63,,,,15298.13,0
17954100,08:28:25,08:28:25,990,64,,,,15838.7,0
17954100,08:29:00,08:29:00,10737,65,,1,,16065.04,
17954140,07:46:00,07:46:00,10017,1,,,1,0,
17954140,07:47:39,07:47:39,4339,2,,,,820.42,0
17954140,07:48:07,07:48:07,4340,3,,,,1017.88,0
17954140,07:48:41,07:48:41,4341,4,,,,1273.52,0
17954140,07:49:15,07:49:15,5425,5,,,,1495.35,0
17954140,07:50:00,07:50:00,8054,6,,,,1807.77,0
17954140,07:50:33,07:50:33,5874,7,,,,2029.55,0
17954140,07:51:30,07:51:30,5875,8,,,,2374.53,0
17954140,07:51:58,07:51:58,5876,9,,,,2547.31,0
17954140,07:52:20,07:52:20,5877,10,,,,2713.73,0
17954140,07:53:00,07:53:00,4455,11,,,,2951.22,
17954140,07:53:40,07:53:40,4456,12,,,,3292.46,0
17954140,07:53:57,07:53:57,4457,13,,,,3441.57,0
17954140,07:54:19,07:54:19,5879,14,,,,3646.59,0
17954140,07:54:40,07:54:40,5880,15,,,,3817.83,0
17954140,07:54:53,07:54:53,5881,16,,,,3922.66,0
17954140,07:55:10,07:55:10,5882,17,,,,4082.49,0
17954140,07:55:30,07:55:30,5883,18,,,,4242.67,0
17954140,07:55:44,07:55:44,5884,19,,,,4361.7,0
17954140,07:56:05,07:56:05,5886,20,,,,4592.42,0
17954140,07:56:25,07:56:25,5887,21,,,,4756.39,0
17954140,07:56:58,07:56:58,5888,22,,,,5138.03,0
17954140,07:57:30,07:57:30,5889,23,,,,5436.88,0
17954140,07:58:14,07:58:14,5890,24,,,,5783.75,0
17954140,07:58:31,07:58:31,5891,25,,,,5931.21,0
17954140,07:58:59,07:58:59,5892,26,,,,6168.06,0
17954140,07:59:28,07:59:28,5893,27,,,,6420.13,0
17954140,07:59:57,07:59:57,5894,28,,,,6678.31,0
17954140,08:00:26,08:00:26,5895,29,,,,6902.88,0
17954140,08:00:56,08:00:56,426,30,,,,7085.82,0
17954140,08:01:27,08:01:27,427,31,,,,7314.08,0
17954140,08:02:00,08:02:00,428,32,,,,7598.29,
17954140,08:03:51,08:03:51,7396,33,,,,8321.57,0
17954140,08:04:10,08:04:10,4381,34,,,,8442.36,0
17954140,08:04:34,08:04:34,4382,35,,,,8652.29,0
17954140,08:05:00,08:05:00,8669,36,,,,8852.51,
17954140,08:06:07,08:06:07,1242,37,,,,9040.4,0
17954140,08:07:18,08:07:18,1244,38,,,,9324.5,0
17954140,08:08:18,08:08:18,1245,39,,,,9551.19,0
17954140,08:09:18,08:09:18,1246,40,,,,9787.71,0
17954140,08:10:00,08:10:00,9833,41,,,,9921.39,
17954140,08:11:11,08:11:11,2658,42,,,,10574.05,0
17954140,08:11:33,08:11:33,2659,43,,,,10794.21,0
17954140,08:12:00,08:12:00,9868,44,,,,11076.73,
17954140,08:12:52,08:12:52,441,45,,,,11305.13,0
17954140,08:13:28,08:13:28,442,46,,,,11473.8,0
17954140,08:14:06,08:14:06,443,47,,,,11653.78,0
17954140,08:15:15,08:15:15,444,48,,,,11889.51,0
17954140,08:15:53,08:15:53,445,49,,,,12047.11,0
17954140,08:17:00,08:17:00,446,50,,,,12337.04,
17954140,08:17:26,08:17:26,447,51,,,,12497.31,0
17954140,08:18:10,08:18:10,7267,52,,,,12750.75,0
17954140,08:18:43,08:18:43,7268,53,,,,12969.99,0
17954140,08:19:02,08:19:02,7269,54,,,,13095.9,0
17954140,08:19:35,08:19:35,7271,55,,,,13349.62,0
17954140,08:20:00,08:20:00,453,56,,,,13525.04,0
17954140,08:21:00,08:21:00,455,57,,,,13851.65,
17954140,08:22:30,08:22:30,9896,58,,,,14304.3,0
17954140,08:23:00,08:23:00,5896,59,,,,14452.82,
17954140,08:23:36,08:23:36,5897,60,,,,14623.62,0
17954140,08:24:06,08:24:06,10148,61,,,,14800.49,0
17954140,08:24:41,08:24:41,5899,62,,,,14994.19,0
17954140,08:25:48,08:25:48,5900,63,,,,15298.13,0
17954140,08:28:25,08:28:25,990,64,,,,15838.7,0
17954140,08:29:00,08:29:00,10737,65,,1,,16065.04,
18167020,14:33:00,14:33:00,10017,1,,,1,0,
18167020,14:35:50,14:35:50,4339,2,,,,820.42,0
18167020,14:36:38,14:36:38,4340,3,,,,1017.88,0
18167020,14:37:36,14:37:36,4341,4,,,,1273.52,0
18167020,14:38:34,14:38:34,5425,5,,,,1495.35,0
18167020,14:39:51,14:39:51,8054,6,,,,1807.77,0
18167020,14:40:49,14:40:49,5874,7,,,,2029.55,0
18167020,14:42:25,14:42:25,5875,8,,,,2374.53,0
18167020,14:43:13,14:43:13,5876,9,,,,2547.31,0
18167020,14:43:52,14:43:52,5877,10,,,,2713.73,0
18167020,14:45:00,14:45:00,4455,11,,,,2951.22,
18167020,14:45:54,14:45:54,4456,12,,,,3292.46,0
18167020,14:46:17,14:46:17,4457,13,,,,3441.57,0
18167020,14:46:45,14:46:45,5879,14,,,,3646.59,0
18167020,14:47:13,14:47:13,5880,15,,,,3817.83,0
18167020,14:47:31,14:47:31,5881,16,,,,3922.66,0
18167020,14:47:53,14:47:53,5882,17,,,,4082.49,0
18167020,14:48:20,14:48:20,5883,18,,,,4242.67,0
18167020,14:48:39,14:48:39,5884,19,,,,4361.7,0
18167020,14:49:07,14:49:07,5886,20,,,,4592.42,0
18167020,14:49:33,14:49:33,5887,21,,,,4756.39,0
18167020,14:50:17,14:50:17,5888,22,,,,5138.03,0
18167020,14:51:00,14:51:00,5889,23,,,,5436.88,0
18167020,14:51:59,14:51:59,5890,24,,,,5783.75,0
18167020,14:52:22,14:52:22,5891,25,,,,5931.21,0
18167020,14:52:59,14:52:59,5892,26,,,,6168.06,0
18167020,14:53:38,14:53:38,5893,27,,,,6420.13,0
18167020,14:54:16,14:54:16,5894,28,,,,6678.31,0
18167020,14:54:55,14:54:55,5895,29,,,,6902.88,0
18167020,14:55:35,14:55:35,426,30,,,,7085.82,0
18167020,14:56:16,14:56:16,427,31,,,,7314.08,0
18167020,14:57:00,14:57:00,428,32,,,,7598.29,
18167020,15:00:05,15:00:05,7396,33,,,,8321.57,0
18167020,15:00:38,15:00:38,4381,34,,,,8442.36,0
18167020,15:01:17,15:01:17,4382,35,,,,8652.29,0
18167020,15:02:00,15:02:00,8669,36,,,,8852.51,
18167020,15:03:21,15:03:21,1242,37,,,,9040.4,0
18167020,15:04:46,15:04:46,1244,38,,,,9324.5,0
18167020,15:05:58,15:05:58,1245,39,,,,9551.19,0
18167020,15:07:10,15:07:10,1246,40,,,,9787.71,0
18167020,15:08:00,15:08:00,9833,41,,,,9921.39,
18167020,15:12:45,15:12:45,2658,42,,,,10574.05,0
18167020,15:14:15,15:14:15,2659,43,,,,10794.21,0
18167020,15:16:00,15:16:00,9868,44,,,,11076.73,
18167020,15:17:34,15:17:34,441,45,,,,11305.13,0
18167020,15:18:38,15:18:38,442,46,,,,11473.8,0
18167020,15:19:47,15:19:47,443,47,,,,11653.78,0
18167020,15:21:51,15:21:51,444,48,,,,11889.51,0
18167020,15:23:01,15:23:01,445,49,,,,12047.11,0
18167020,15:25:00,15:25:00,446,50,,,,12337.04,
18167020,15:25:45,15:25:45,447,51,,,,12497.31,0
18167020,15:27:02,15:27:02,7267,52,,,,12750.75,0
18167020,15:28:00,15:28:00,7268,53,,,,12969.99,0
18167020,15:28:34,15:28:34,7269,54,,,,13095.9,0
18167020,15:29:32,15:29:32,7271,55,,,,13349.62,0
18167020,15:30:15,15:30:15,453,56,,,,13525.04,0
18167020,15:32:00,15:32:00,455,57,,,,13851.65,
18167020,15:34:15,15:34:15,9896,58,,,,14304.3,0
18167020,15:35:00,15:35:00,5896,59,,,,14452.82,
18167020,15:36:01,15:36:01,5897,60,,,,14623.62,0
18167020,15:36:51,15:36:51,10148,61,,,,14800.49,0
18167020,15:37:48,15:37:48,5899,62,,,,14994.19,0
18167020,15:39:40,15:39:40,5900,63,,,,15298.13,0
18167020,15:44:02,15:44:02,990,64,,,,15838.7,0
18167020,15:45:00,15:45:00,10737,65,,1,,16065.04,
18167030,14:33:00,14:33:00,10017,1,,,1,0,
18167030,14:35:50,14:35:50,4339,2,,,,820.42,0
18167030,14:36:38,14:36:38,4340,3,,,,1017.88,0
18167030,14:37:36,14:37:36,4341,4,,,,1273.52,0
18167030,14:38:34,14:38:34,5425,5,,,,1495.35,0
18167030,14:39:51,14:39:51,8054,6,,,,1807.77,0
18167030,14:40:49,14:40:49,5874,7,,,,2029.55,0
18167030,14:42:25,14:42:25,5875,8,,,,2374.53,0
18167030,14:43:13,14:43:13,5876,9,,,,2547.31,0
18167030,14:43:52,14:43:52,5877,10,,,,2713.73,0
18167030,14:45:00,14:45:00,4455,11,,,,2951.22,
18167030,14:45:54,14:45:54,4456,12,,,,3292.46,0
18167030,14:46:17,14:46:17,4457,13,,,,3441.57,0
18167030,14:46:45,14:46:45,5879,14,,,,3646.59,0
18167030,14:47:13,14:47:13,5880,15,,,,3817.83,0
18167030,14:47:31,14:47:31,5881,16,,,,3922.66,0
18167030,14:47:53,14:47:53,5882,17,,,,4082.49,0
18167030,14:48:20,14:48:20,5883,18,,,,4242.67,0
18167030,14:48:39,14:48:39,5884,19,,,,4361.7,0
18167030,14:49:07,14:49:07,5886,20,,,,4592.42,0
18167030,14:49:33,14:49:33,5887,21,,,,4756.39,0
18167030,14:50:17,14:50:17,5888,22,,,,5138.03,0
18167030,14:51:00,14:51:00,5889,23,,,,5436.88,0
18167030,14:51:59,14:51:59,5890,24,,,,5783.75,0
18167030,14:52:22,14:52:22,5891,25,,,,5931.21,0
18167030,14:52:59,14:52:59,5892,26,,,,6168.06,0
18167030,14:53:38,14:53:38,5893,27,,,,6420.13,0
18167030,14:54:16,14:54:16,5894,28,,,,6678.31,0
18167030,14:54:55,14:54:55,5895,29,,,,6902.88,0
18167030,14:55:35,14:55:35,426,30,,,,7085.82,0
18167030,14:56:16,14:56:16,427,31,,,,7314.08,0
18167030,14:57:00,14:57:00,428,32,,,,7598.29,
18167030,15:00:05,15:00:05,7396,33,,,,8321.57,0
18167030,15:00:38,15:00:38,4381,34,,,,8442.36,0
18167030,15:01:17,15:01:17,4382,35,,,,8652.29,0
18167030,15:02:00,15:02:00,8669,36,,,,8852.51,
18167030,15:03:21,15:03:21,1242,37,,,,9040.4,0
18167030,15:04:46,15:04:46,1244,38,,,,9324.5,0
18167030,15:05:58,15:05:58,1245,39,,,,9551.19,0
18167030,15:07:10,15:07:10,1246,40,,,,9787.71,0
18167030,15:08:00,15:08:00,9833,41,,,,9921.39,
18167030,15:12:45,15:12:45,2658,42,,,,10574.05,0
18167030,15:14:15,15:14:15,2659,43,,,,10794.21,0
18167030,15:16:00,15:16:00,9868,44,,,,11076.73,
18167030,15:17:34,15:17:34,441,45,,,,11305.13,0
18167030,15:18:38,15:18:38,442,46,,,,11473.8,0
18167030,15:19:47,15:19:47,443,47,,,,11653.78,0
18167030,15:21:51,15:21:51,444,48,,,,11889.51,0
18167030,15:23:01,15:23:01,445,49,,,,12047.11,0
18167030,15:25:00,15:25:00,446,50,,,,12337.04,
18167030,15:25:45,15:25:45,447,51,,,,12497.31,0
18167030,15:27:02,15:27:02,7267,52,,,,12750.75,0
18167030,15:28:00,15:28:00,7268,53,,,,12969.99,0
18167030,15:28:34,15:28:34,7269,54,,,,13095.9,0
18167030,15:29:32,15:29:32,7271,55,,,,13349.62,0
18167030,15:30:15,15:30:15,453,56,,,,13525.04,0
18167030,15:32:00,15:32:00,455,57,,,,13851.65,
18167030,15:34:15,15:34:15,9896,58,,,,14304.3,0
18167030,15:35:00,15:35:00,5896,59,,,,14452.82,
18167030,15:36:01,15:36:01,5897,60,,,,14623.62,0
18167030,15:36:51,15:36:51,10148,61,,,,14800.49,0
18167030,15:37:48,15:37:48,5899,62,,,,14994.19,0
18167030,15:39:40,15:39:40,5900,63,,,,15298.13,0
18167030,15:44:02,15:44:02,990,64,,,,15838.7,0
18167030,15:45:00,15:45:00,10737,65,,1,,16065.04,
18167040,14:33:00,14:33:00,10017,1,,,1,0,
18167040,14:35:50,14:35:50,4339,2,,,,820.42,0
18167040,14:36:38,14:36:38,4340,3,,,,1017.88,0
18167040,14:37:36,14:37:36,4341,4,,,,1273.52,0
18167040,14:38:34,14:38:34,5425,5,,,,1495.35,0
18167040,14:39:51,14:39:51,8054,6,,,,1807.77,0
18167040,14:40:49,14:40:49,5874,7,,,,2029.55,0
18167040,14:42:25,14:42:25,5875,8,,,,2374.53,0
18167040,14:43:13,14:43:13,5876,9,,,,2547.31,0
18167040,14:43:52,14:43:52,5877,10,,,,2713.73,0
18167040,14:45:00,14:45:00,4455,11,,,,2951.22,
18167040,14:45:54,14:45:54,4456,12,,,,3292.46,0
18167040,14:46:17,14:46:17,4457,13,,,,3441.57,0
18167040,14:46:45,14:46:45,5879,14,,,,3646.59,0
18167040,14:47:13,14:47:13,5880,15,,,,3817.83,0
18167040,14:47:31,14:47:31,5881,16,,,,3922.66,0
18167040,14:47:53,14:47:53,5882,17,,,,4082.49,0
18167040,14:48:20,14:48:20,5883,18,,,,4242.67,0
18167040,14:48:39,14:48:39,5884,19,,,,4361.7,0
18167040,14:49:07,14:49:07,5886,20,,,,4592.42,0
18167040,14:49:33,14:49:33,5887,21,,,,4756.39,0
18167040,14:50:17,14:50:17,5888,22,,,,5138.03,0
18167040,14:51:00,14:51:00,5889,23,,,,5436.88,0
18167040,14:51:59,14:51:59,5890,24,,,,5783.75,0
18167040,14:52:22,14:52:22,5891,25,,,,5931.21,0
18167040,14:52:59,14:52:59,5892,26,,,,6168.06,0
18167040,14:53:38,14:53:38,5893,27,,,,6420.13,0
18167040,14:54:16,14:54:16,5894,28,,,,6678.31,0
18167040,14:54:55,14:54:55,5895,29,,,,6902.88,0
18167040,14:55:35,14:55:35,426,30,,,,7085.82,0
18167040,14:56:16,14:56:16,427,31,,,,7314.08,0
18167040,14:57:00,14:57:00,428,32,,,,7598.29,
18167040,15:00:05,15:00:05,7396,33,,,,8321.57,0
18167040,15:00:38,15:00:38,4381,34,,,,8442.36,0
18167040,15:01:17,15:01:17,4382,35,,,,8652.29,0
18167040,15:02:00,15:02:00,8669,36,,,,8852.51,
18167040,15:03:21,15:03:21,1242,37,,,,9040.4,0
18167040,15:04:46,15:04:46,1244,38,,,,9324.5,0
18167040,15:05:58,15:05:58,1245,39,,,,9551.19,0
18167040,15:07:10,15:07:10,1246,40,,,,9787.71,0
18167040,15:08:00,15:08:00,9833,41,,,,9921.39,
18167040,15:12:45,15:12:45,2658,42,,,,10574.05,0
18167040,15:14:15,15:14:15,2659,43,,,,10794.21,0
18167040,15:16:00,15:16:00,9868,44,,,,11076.73,
18167040,15:17:34,15:17:34,441,45,,,,11305.13,0
18167040,15:18:38,15:18:38,442,46,,,,11473.8,0
18167040,15:19:47,15:19:47,443,47,,,,11653.78,0
18167040,15:21:51,15:21:51,444,48,,,,11889.51,0
18167040,15:23:01,15:23:01,445,49,,,,12047.11,0
18167040,15:25:00,15:25:00,446,50,,,,12337.04,
18167040,15:25:45,15:25:45,447,51,,,,12497.31,0
18167040,15:27:02,15:27:02,7267,52,,,,12750.75,0
18167040,15:28:00,15:28:00,7268,53,,,,12969.99,0
18167040,15:28:34,15:28:34,7269,54,,,,13095.9,0
18167040,15:29:32,15:29:32,7271,55,,,,13349.62,0
18167040,15:30:15,15:30:15,453,56,,,,13525.04,0
18167040,15:32:00,15:32:00,455,57,,,,13851.65,
18167040,15:34:15,15:34:15,9896,58,,,,14304.3,0
18167040,15:35:00,15:35:00,5896,59,,,,14452.82,
18167040,15:36:01,15:36:01,5897,60,,,,14623.62,0
18167040,15:36:51,15:36:51,10148,61,,,,14800.49,0
18167040,15:37:48,15:37:48,5899,62,,,,14994.19,0
18167040,15:39:40,15:39:40,5900,63,,,,15298.13,0
18167040,15:44:02,15:44:02,990,64,,,,15838.7,0
18167040,15:45:00,15:45:00,10737,65,,1,,16065.04,
18167050,14:33:00,14:33:00,10017,1,,,1,0,
18167050,14:35:50,14:35:50,4339,2,,,,820.42,0
18167050,14:36:38,14:36:38,4340,3,,,,1017.88,0
18167050,14:37:36,14:37:36,4341,4,,,,1273.52,0
18167050,14:38:34,14:38:34,5425,5,,,,1495.35,0
18167050,14:39:51,14:39:51,8054,6,,,,1807.77,0
18167050,14:40:49,14:40:49,5874,7,,,,2029.55,0
18167050,14:42:25,14:42:25,5875,8,,,,2374.53,0
18167050,14:43:13,14:43:13,5876,9,,,,2547.31,0
18167050,14:43:52,14:43:52,5877,10,,,,2713.73,0
18167050,14:45:00,14:45:00,4455,11,,,,2951.22,
18167050,14:45:54,14:45:54,4456,12,,,,3292.46,0
18167050,14:46:17,14:46:17,4457,13,,,,3441.57,0
18167050,14:46:45,14:46:45,5879,14,,,,3646.59,0
18167050,14:47:13,14:47:13,5880,15,,,,3817.83,0
18167050,14:47:31,14:47:31,5881,16,,,,3922.66,0
18167050,14:47:53,14:47:53,5882,17,,,,4082.49,0
18167050,14:48:20,14:48:20,5883,18,,,,4242.67,0
18167050,14:48:39,14:48:39,5884,19,,,,4361.7,0
18167050,14:49:07,14:49:07,5886,20,,,,4592.42,0
18167050,14:49:33,14:49:33,5887,21,,,,4756.39,0
18167050,14:50:17,14:50:17,5888,22,,,,5138.03,0
18167050,14:51:00,14:51:00,5889,23,,,,5436.88,0
18167050,14:51:59,14:51:59,5890,24,,,,5783.75,0
18167050,14:52:22,14:52:22,5891,25,,,,5931.21,0
18167050,14:52:59,14:52:59,5892,26,,,,6168.06,0
18167050,14:53:38,14:53:38,5893,27,,,,6420.13,0
18167050,14:54:16,14:54:16,5894,28,,,,6678.31,0
18167050,14:54:55,14:54:55,5895,29,,,,6902.88,0
18167050,14:55:35,14:55:35,426,30,,,,7085.82,0
18167050,14:56:16,14:56:16,427,31,,,,7314.08,0
18167050,14:57:00,14:57:00,428,32,,,,7598.29,
18167050,15:00:05,15:00:05,7396,33,,,,8321.57,0
18167050,15:00:38,15:00:38,4381,34,,,,8442.36,0
18167050,15:01:17,15:01:17,4382,35,,,,8652.29,0
18167050,15:02:00,15:02:00,8669,36,,,,8852.51,
18167050,15:03:21,15:03:21,1242,37,,,,9040.4,0
18167050,15:04:46,15:04:46,1244,38,,,,9324.5,0
18167050,15:05:58,15:05:58,1245,39,,,,9551.19,0
18167050,15:07:10,15:07:10,1246,40,,,,9787.71,0
18167050,15:08:00,15:08:00,9833,41,,,,9921.39,
18167050,15:12:45,15:12:45,2658,42,,,,10574.05,0
18167050,15:14:15,15:14:15,2659,43,,,,10794.21,0
18167050,15:16:00,15:16:00,9868,44,,,,11076.73,
18167050,15:17:34,15:17:34,441,45,,,,11305.13,0
18167050,15:18:38,15:18:38,442,46,,,,11473.8,0
18167050,15:19:47,15:19:47,443,47,,,,11653.78,0
18167050,15:21:51,15:21:51,444,48,,,,11889.51,0
18167050,15:23:01,15:23:01,445,49,,,,12047.11,0
18167050,15:25:00,15:25:00,446,50,,,,12337.04,
18167050,15:25:45,15:25:45,447,51,,,,12497.31,0
18167050,15:27:02,15:27:02,7267,52,,,,12750.75,0
18167050,15:28:00,15:28:00,7268,53,,,,12969.99,0
18167050,15:28:34,15:28:34,7269,54,,,,13095.9,0
18167050,15:29:32,15:29:32,7271,55,,,,13349.62,0
18167050,15:30:15,15:30:15,453,56,,,,13525.04,0
18167050,15:32:00,15:32:00,455,57,,,,13851.65,
18167050,15:34:15,15:34:15,9896,58,,,,14304.3,0
18167050,15:35:00,15:35:00,5896,59,,,,14452.82,
18167050,15:36:01,15:36:01,5897,60,,,,14623.62,0
18167050,15:36:51,15:36:51,10148,61,,,,14800.49,0
18167050,15:37:48,15:37:48,5899,62,,,,14994.19,0
18167050,15:39:40,15:39:40,5900,63,,,,15298.13,0
18167050,15:44:02,15:44:02,990,64,,,,15838.7,0
18167050,15:45:00,15:45:00,10737,65,,1,,16065.04,
18167060,14:33:00,14:33:00,10017,1,,,1,0,
18167060,14:35:50,14:35:50,4339,2,,,,820.42,0
18167060,14:36:38,14:36:38,4340,3,,,,1017.88,0
18167060,14:37:36,14:37:36,4341,4,,,,1273.52,0
18167060,14:38:34,14:38:34,5425,5,,,,1495.35,0
18167060,14:39:51,14:39:51,8054,6,,,,1807.77,0
18167060,14:40:49,14:40:49,5874,7,,,,2029.55,0
18167060,14:42:25,14:42:25,5875,8,,,,2374.53,0
18167060,14:43:13,14:43:13,5876,9,,,,2547.31,0
18167060,14:43:52,14:43:52,5877,10,,,,2713.73,0
18167060,14:45:00,14:45:00,4455,11,,,,2951.22,
18167060,14:45:54,14:45:54,4456,12,,,,3292.46,0
18167060,14:46:17,14:46:17,4457,13,,,,3441.57,0
18167060,14:46:45,14:46:45,5879,14,,,,3646.59,0
18167060,14:47:13,14:47:13,5880,15,,,,3817.83,0
18167060,14:47:31,14:47:31,5881,16,,,,3922.66,0
18167060,14:47:53,14:47:53,5882,17,,,,4082.49,0
18167060,14:48:20,14:48:20,5883,18,,,,4242.67,0
18167060,14:48:39,14:48:39,5884,19,,,,4361.7,0
18167060,14:49:07,14:49:07,5886,20,,,,4592.42,0
18167060,14:49:33,14:49:33,5887,21,,,,4756.39,0
18167060,14:50:17,14:50:17,5888,22,,,,5138.03,0
18167060,14:51:00,14:51:00,5889,23,,,,5436.88,0
18167060,14:51:59,14:51:59,5890,24,,,,5783.75,0
18167060,14:52:22,14:52:22,5891,25,,,,5931.21,0
18167060,14:52:59,14:52:59,5892,26,,,,6168.06,0
18167060,14:53:38,14:53:38,5893,27,,,,6420.13,0
18167060,14:54:16,14:54:16,5894,28,,,,6678.31,0
18167060,14:54:55,14:54:55,5895,29,,,,6902.88,0
18167060,14:55:35,14:55:35,426,30,,,,7085.82,0
18167060,14:56:16,14:56:16,427,31,,,,7314.08,0
18167060,14:57:00,14:57:00,428,32,,,,7598.29,
18167060,15:00:05,15:00:05,7396,33,,,,8321.57,0
18167060,15:00:38,15:00:38,4381,34,,,,8442.36,0
18167060,15:01:17,15:01:17,4382,35,,,,8652.29,0
18167060,15:02:00,15:02:00,8669,36,,,,8852.51,
18167060,15:03:21,15:03:21,1242,37,,,,9040.4,0
18167060,15:04:46,15:04:46,1244,38,,,,9324.5,0
18167060,15:05:58,15:05:58,1245,39,,,,9551.19,0
18167060,15:07:10,15:07:10,1246,40,,,,9787.71,0
18167060,15:08:00,15:08:00,9833,41,,,,9921.39,
18167060,15:12:45,15:12:45,2658,42,,,,10574.05,0
18167060,15:14:15,15:14:15,2659,43,,,,10794.21,0
18167060,15:16:00,15:16:00,9868,44,,,,11076.73,
18167060,15:17:34,15:17:34,441,45,,,,11305.13,0
18167060,15:18:38,15:18:38,442,46,,,,11473.8,0
18167060,15:19:47,15:19:47,443,47,,,,11653.78,0
18167060,15:21:51,15:21:51,444,48,,,,11889.51,0
18167060,15:23:01,15:23:01,445,49,,,,12047.11,0
18167060,15:25:00,15:25:00,446,50,,,,12337.04,
18167060,15:25:45,15:25:45,447,51,,,,12497.31,0
18167060,15:27:02,15:27:02,7267,52,,,,12750.75,0
18167060,15:28:00,15:28:00,7268,53,,,,12969.99,0
18167060,15:28:34,15:28:34,7269,54,,,,13095.9,0
18167060,15:29:32,15:29:32,7271,55,,,,13349.62,0
18167060,15:30:15,15:30:15,453,56,,,,13525.04,0
18167060,15:32:00,15:32:00,455,57,,,,13851.65,
18167060,15:34:15,15:34:15,9896,58,,,,14304.3,0
18167060,15:35:00,15:35:00,5896,59,,,,14452.82,
18167060,15:36:01,15:36:01,5897,60,,,,14623.62,0
18167060,15:36:51,15:36:51,10148,61,,,,14800.49,0
18167060,15:37:48,15:37:48,5899,62,,,,14994.19,0
18167060,15:39:40,15:39:40,5900,63,,,,15298.13,0
18167060,15:44:02,15:44:02,990,64,,,,15838.7,0
18167060,15:45:00,15:45:00,10737,65,,1,,16065.04,
18167080,14:33:00,14:33:00,10017,1,,,1,0,
18167080,14:35:50,14:35:50,4339,2,,,,820.42,0
18167080,14:36:38,14:36:38,4340,3,,,,1017.88,0
18167080,14:37:36,14:37:36,4341,4,,,,1273.52,0
18167080,14:38:34,14:38:34,5425,5,,,,1495.35,0
18167080,14:39:51,14:39:51,8054,6,,,,1807.77,0
18167080,14:40:49,14:40:49,5874,7,,,,2029.55,0
18167080,14:42:25,14:42:25,5875,8,,,,2374.53,0
18167080,14:43:13,14:43:13,5876,9,,,,2547.31,0
18167080,14:43:52,14:43:52,5877,10,,,,2713.73,0
18167080,14:45:00,14:45:00,4455,11,,,,2951.22,
18167080,14:45:54,14:45:54,4456,12,,,,3292.46,0
18167080,14:46:17,14:46:17,4457,13,,,,3441.57,0
18167080,14:46:45,14:46:45,5879,14,,,,3646.59,0
18167080,14:47:13,14:47:13,5880,15,,,,3817.83,0
18167080,14:47:31,14:47:31,5881,16,,,,3922.66,0
18167080,14:47:53,14:47:53,5882,17,,,,4082.49,0
18167080,14:48:20,14:48:20,5883,18,,,,4242.67,0
18167080,14:48:39,14:48:39,5884,19,,,,4361.7,0
18167080,14:49:07,14:49:07,5886,20,,,,4592.42,0
18167080,14:49:33,14:49:33,5887,21,,,,4756.39,0
18167080,14:50:17,14:50:17,5888,22,,,,5138.03,0
18167080,14:51:00,14:51:00,5889,23,,,,5436.88,0
18167080,14:51:59,14:51:59,5890,24,,,,5783.75,0
18167080,14:52:22,14:52:22,5891,25,,,,5931.21,0
18167080,14:52:59,14:52:59,5892,26,,,,6168.06,0
18167080,14:53:38,14:53:38,5893,27,,,,6420.13,0
18167080,14:54:16,14:54:16,5894,28,,,,6678.31,0
18167080,14:54:55,14:54:55,5895,29,,,,6902.88,0
18167080,14:55:35,14:55:35,426,30,,,,7085.82,0
18167080,14:56:16,14:56:16,427,31,,,,7314.08,0
18167080,14:57:00,14:57:00,428,32,,,,7598.29,
18167080,15:00:05,15:00:05,7396,33,,,,8321.57,0
18167080,15:00:38,15:00:38,4381,34,,,,8442.36,0
18167080,15:01:17,15:01:17,4382,35,,,,8652.29,0
18167080,15:02:00,15:02:00,8669,36,,,,8852.51,
18167080,15:03:21,15:03:21,1242,37,,,,9040.4,0
18167080,15:04:46,15:04:46,1244,38,,,,9324.5,0
18167080,15:05:58,15:05:58,1245,39,,,,9551.19,0
18167080,15:07:10,15:07:10,1246,40,,,,9787.71,0
18167080,15:08:00,15:08:00,9833,41,,,,9921.39,
18167080,15:12:45,15:12:45,2658,42,,,,10574.05,0
18167080,15:14:15,15:14:15,2659,43,,,,10794.21,0
18167080,15:16:00,15:16:00,9868,44,,,,11076.73,
18167080,15:17:34,15:17:34,441,45,,,,11305.13,0
18167080,15:18:38,15:18:38,442,46,,,,11473.8,0
18167080,15:19:47,15:19:47,443,47,,,,11653.78,0
18167080,15:21:51,15:21:51,444,48,,,,11889.51,0
18167080,15:23:01,15:23:01,445,49,,,,12047.11,0
18167080,15:25:00,15:25:00,446,50,,,,12337.04,
18167080,15:25:45,15:25:45,447,51,,,,12497.31,0
18167080,15:27:02,15:27:02,7267,52,,,,12750.75,0
18167080,15:28:00,15:28:00,7268,53,,,,12969.99,0
18167080,15:28:34,15:28:34,7269,54,,,,13095.9,0
18167080,15:29:32,15:29:32,7271,55,,,,13349.62,0
18167080,15:30:15,15:30:15,453,56,,,,13525.04,0
18167080,15:32:00,15:32:00,455,57,,,,13851.65,
18167080,15:34:15,15:34:15,9896,58,,,,14304.3,0
18167080,15:35:00,15:35:00,5896,59,,,,14452.82,
18167080,15:36:01,15:36:01,5897,60,,,,14623.62,0
18167080,15:36:51,15:36:51,10148,61,,,,14800.49,0
18167080,15:37:48,15:37:48,5899,62,,,,14994.19,0
18167080,15:39:40,15:39:40,5900,63,,,,15298.13,0
18167080,15:44:02,15:44:02,990,64,,,,15838.7,0
18167080,15:45:00,15:45:00,10737,65,,1,,16065.04,
18167090,14:33:00,14:33:00,10017,1,,,1,0,
18167090,14:35:50,14:35:50,4339,2,,,,820.42,0
18167090,14:36:38,14:36:38,4340,3,,,,1017.88,0
18167090,14:37:36,14:37:36,4341,4,,,,1273.52,0
18167090,14:38:34,14:38:34,5425,5,,,,1495.35,0
18167090,14:39:51,14:39:51,8054,6,,,,1807.77,0
18167090,14:40:49,14:40:49,5874,7,,,,2029.55,0
18167090,14:42:25,14:42:25,5875,8,,,,2374.53,0
18167090,14:43:13,14:43:13,5876,9,,,,2547.31,0
18167090,14:43:52,14:43:52,5877,10,,,,2713.73,0
18167090,14:45:00,14:45:00,4455,11,,,,2951.22,
18167090,14:45:54,14:45:54,4456,12,,,,3292.46,0
18167090,14:46:17,14:46:17,4457,13,,,,3441.57,0
18167090,14:46:45,14:46:45,5879,14,,,,3646.59,0
18167090,14:47:13,14:47:13,5880,15,,,,3817.83,0
18167090,14:47:31,14:47:31,5881,16,,,,3922.66,0
18167090,14:47:53,14:47:53,5882,17,,,,4082.49,0
18167090,14:48:20,14:48:20,5883,18,,,,4242.67,0
18167090,14:48:39,14:48:39,5884,19,,,,4361.7,0
18167090,14:49:07,14:49:07,5886,20,,,,4592.42,0
18167090,14:49:33,14:49:33,5887,21,,,,4756.39,0
18167090,14:50:17,14:50:17,5888,22,,,,5138.03,0
18167090,14:51:00,14:51:00,5889,23,,,,5436.88,0
18167090,14:51:59,14:51:59,5890,24,,,,5783.75,0
18167090,14:52:22,14:52:22,5891,25,,,,5931.21,0
18167090,14:52:59,14:52:59,5892,26,,,,6168.06,0
18167090,14:53:38,14:53:38,5893,27,,,,6420.13,0
18167090,14:54:16,14:54:16,5894,28,,,,6678.31,0
18167090,14:54:55,14:54:55,5895,29,,,,6902.88,0
18167090,14:55:35,14:55:35,426,30,,,,7085.82,0
18167090,14:56:16,14:56:16,427,31,,,,7314.08,0
18167090,14:57:00,14:57:00,428,32,,,,7598.29,
18167090,15:00:05,15:00:05,7396,33,,,,8321.57,0
18167090,15:00:38,15:00:38,4381,34,,,,8442.36,0
18167090,15:01:17,15:01:17,4382,35,,,,8652.29,0
18167090,15:02:00,15:02:00,8669,36,,,,8852.51,
18167090,15:03:21,15:03:21,1242,37,,,,9040.4,0
18167090,15:04:46,15:04:46,1244,38,,,,9324.5,0
18167090,15:05:58,15:05:58,1245,39,,,,9551.19,0
18167090,15:07:10,15:07:10,1246,40,,,,9787.71,0
18167090,15:08:00,15:08:00,9833,41,,,,9921.39,
18167090,15:12:45,15:12:45,2658,42,,,,10574.05,0
18167090,15:14:15,15:14:15,2659,43,,,,10794.21,0
18167090,15:16:00,15:16:00,9868,44,,,,11076.73,
18167090,15:17:34,15:17:34,441,45,,,,11305.13,0
18167090,15:18:38,15:18:38,442,46,,,,11473.8,0
18167090,15:19:47,15:19:47,443,47,,,,11653.78,0
18167090,15:21:51,15:21:51,444,48,,,,11889.51,0
18167090,15:23:01,15:23:01,445,49,,,,12047.11,0
18167090,15:25:00,15:25:00,446,50,,,,12337.04,
18167090,15:25:45,15:25:45,447,51,,,,12497.31,0
18167090,15:27:02,15:27:02,7267,52,,,,12750.75,0
18167090,15:28:00,15:28:00,7268,53,,,,12969.99,0
18167090,15:28:34,15:28:34,7269,54,,,,13095.9,0
18167090,15:29:32,15:29:32,7271,55,,,,13349.62,0
18167090,15:30:15,15:30:15,453,56,,,,13525.04,0
18167090,15:32:00,15:32:00,455,57,,,,13851.65,
18167090,15:34:15,15:34:15,9896,58,,,,14304.3,0
18167090,15:35:00,15:35:00,5896,59,,,,14452.82,
18167090,15:36:01,15:36:01,5897,60,,,,14623.62,0
18167090,15:36:51,15:36:51,10148,61,,,,14800.49,0
18167090,15:37:48,15:37:48,5899,62,,,,14994.19,0
18167090,15:39:40,15:39:40,5900,63,,,,15298.13,0
18167090,15:44:02,15:44:02,990,64,,,,15838.7,0
18167090,15:45:00,15:45:00,10737,65,,1,,16065.04,
18167120,14:33:00,14:33:00,10017,1,,,1,0,
18167120,14:35:50,14:35:50,4339,2,,,,820.42,0
18167120,14:36:38,14:36:38,4340,3,,,,1017.88,0
18167120,14:37:36,14:37:36,4341,4,,,,1273.52,0
18167120,14:38:34,14:38:34,5425,5,,,,1495.35,0
18167120,14:39:51,14:39:51,8054,6,,,,1807.77,0
18167120,14:40:49,14:40:49,5874,7,,,,2029.55,0
18167120,14:42:25,14:42:25,5875,8,,,,2374.53,0
18167120,14:43:13,14:43:13,5876,9,,,,2547.31,0
18167120,14:43:52,14:43:52,5877,10,,,,2713.73,0
18167120,14:45:00,14:45:00,4455,11,,,,2951.22,
18167120,14:45:54,14:45:54,4456,12,,,,3292.46,0
18167120,14:46:17,14:46:17,4457,13,,,,3441.57,0
18167120,14:46:45,14:46:45,5879,14,,,,3646.59,0
18167120,14:47:13,14:47:13,5880,15,,,,3817.83,0
18167120,14:47:31,14:47:31,5881,16,,,,3922.66,0
18167120,14:47:53,14:47:53,5882,17,,,,4082.49,0
18167120,14:48:20,14:48:20,5883,18,,,,4242.67,0
18167120,14:48:39,14:48:39,5884,19,,,,4361.7,0
18167120,14:49:07,14:49:07,5886,20,,,,4592.42,0
18167120,14:49:33,14:49:33,5887,21,,,,4756.39,0
18167120,14:50:17,14:50:17,5888,22,,,,5138.03,0
18167120,14:51:00,14:51:00,5889,23,,,,5436.88,0
18167120,14:51:59,14:51:59,5890,24,,,,5783.75,0
18167120,14:52:22,14:52:22,5891,25,,,,5931.21,0
18167120,14:52:59,14:52:59,5892,26,,,,6168.06,0
18167120,14:53:38,14:53:38,5893,27,,,,6420.13,0
18167120,14:54:16,14:54:16,5894,28,,,,6678.31,0
18167120,14:54:55,14:54:55,5895,29,,,,6902.88,0
18167120,14:55:35,14:55:35,426,30,,,,7085.82,0
18167120,14:56:16,14:56:16,427,31,,,,7314.08,0
18167120,14:57:00,14:57:00,428,32,,,,7598.29,
18167120,15:00:05,15:00:05,7396,33,,,,8321.57,0
18167120,15:00:38,15:00:38,4381,34,,,,8442.36,0
18167120,15:01:17,15:01:17,4382,35,,,,8652.29,0
18167120,15:02:00,15:02:00,8669,36,,,,8852.51,
18167120,15:03:21,15:03:21,1242,37,,,,9040.4,0
18167120,15:04:46,15:04:46,1244,38,,,,9324.5,0
18167120,15:05:58,15:05:58,1245,39,,,,9551.19,0
18167120,15:07:10,15:07:10,1246,40,,,,9787.71,0
18167120,15:08:00,15:08:00,9833,41,,,,9921.39,
18167120,15:12:45,15:12:45,2658,42,,,,10574.05,0
18167120,15:14:15,15:14:15,2659,43,,,,10794.21,0
18167120,15:16:00,15:16:00,9868,44,,,,11076.73,
18167120,15:17:34,15:17:34,441,45,,,,11305.13,0
18167120,15:18:38,15:18:38,442,46,,,,11473.8,0
18167120,15:19:47,15:19:47,443,47,,,,11653.78,0
18167120,15:21:51,15:21:51,444,48,,,,11889.51,0
18167120,15:23:01,15:23:01,445,49,,,,12047.11,0
18167120,15:25:00,15:25:00,446,50,,,,12337.04,
18167120,15:25:45,15:25:45,447,51,,,,12497.31,0
18167120,15:27:02,15:27:02,7267,52,,,,12750.75,0
18167120,15:28:00,15:28:00,7268,53,,,,12969.99,0
18167120,15:28:34,15:28:34,7269,54,,,,13095.9,0
18167120,15:29:32,15:29:32,7271,55,,,,13349.62,0
18167120,15:30:15,15:30:15,453,56,,,,13525.04,0
18167120,15:32:00,15:32:00,455,57,,,,13851.65,
18167120,15:34:15,15:34:15,9896,58,,,,14304.3,0
18167120,15:35:00,15:35:00,5896,59,,,,14452.82,
18167120,15:36:01,15:36:01,5897,60,,,,14623.62,0
18167120,15:36:51,15:36:51,10148,61,,,,14800.49,0
18167120,15:37:48,15:37:48,5899,62,,,,14994.19,0
18167120,15:39:40,15:39:40,5900,63,,,,15298.13,0
18167120,15:44:02,15:44:02,990,64,,,,15838.7,0
18167120,15:45:00,15:45:00,10737,65,,1,,16065.04,
18167130,14:33:00,14:33:00,10017,1,,,1,0,
18167130,14:35:50,14:35:50,4339,2,,,,820.42,0
18167130,14:36:38,14:36:38,4340,3,,,,1017.88,0
18167130,14:37:36,14:37:36,4341,4,,,,1273.52,0
18167130,14:38:34,14:38:34,5425,5,,,,1495.35,0
18167130,14:39:51,14:39:51,8054,6,,,,1807.77,0
18167130,14:40:49,14:40:49,5874,7,,,,2029.55,0
18167130,14:42:25,14:42:25,5875,8,,,,2374.53,0
18167130,14:43:13,14:43:13,5876,9,,,,2547.31,0
18167130,14:43:52,14:43:52,5877,10,,,,2713.73,0
18167130,14:45:00,14:45:00,4455,11,,,,2951.22,
18167130,14:45:54,14:45:54,4456,12,,,,3292.46,0
18167130,14:46:17,14:46:17,4457,13,,,,3441.57,0
18167130,14:46:45,14:46:45,5879,14,,,,3646.59,0
18167130,14:47:13,14:47:13,5880,15,,,,3817.83,0
18167130,14:47:31,14:47:31,5881,16,,,,3922.66,0
18167130,14:47:53,14:47:53,5882,17,,,,4082.49,0
18167130,14:48:20,14:48:20,5883,18,,,,4242.67,0
18167130,14:48:39,14:48:39,5884,19,,,,4361.7,0
18167130,14:49:07,14:49:07,5886,20,,,,4592.42,0
18167130,14:49:33,14:49:33,5887,21,,,,4756.39,0
18167130,14:50:17,14:50:17,5888,22,,,,5138.03,0
18167130,14:51:00,14:51:00,5889,23,,,,5436.88,0
18167130,14:51:59,14:51:59,5890,24,,,,5783.75,0
18167130,14:52:22,14:52:22,5891,25,,,,5931.21,0
18167130,14:52:59,14:52:59,5892,26,,,,6168.06,0
18167130,14:53:38,14:53:38,5893,27,,,,6420.13,0
18167130,14:54:16,14:54:16,5894,28,,,,6678.31,0
18167130,14:54:55,14:54:55,5895,29,,,,6902.88,0
18167130,14:55:35,14:55:35,426,30,,,,7085.82,0
18167130,14:56:16,14:56:16,427,31,,,,7314.08,0
18167130,14:57:00,14:57:00,428,32,,,,7598.29,
18167130,15:00:05,15:00:05,7396,33,,,,8321.57,0
18167130,15:00:38,15:00:38,4381,34,,,,8442.36,0
18167130,15:01:17,15:01:17,4382,35,,,,8652.29,0
18167130,15:02:00,15:02:00,8669,36,,,,8852.51,
18167130,15:03:21,15:03:21,1242,37,,,,9040.4,0
18167130,15:04:46,15:04:46,1244,38,,,,9324.5,0
18167130,15:05:58,15:05:58,1245,39,,,,9551.19,0
18167130,15:07:10,15:07:10,1246,40,,,,9787.71,0
18167130,15:08:00,15:08:00,9833,41,,,,9921.39,
18167130,15:12:45,15:12:45,2658,42,,,,10574.05,0
18167130,15:14:15,15:14:15,2659,43,,,,10794.21,0
18167130,15:16:00,15:16:00,9868,44,,,,11076.73,
18167130,15:17:34,15:17:34,441,45,,,,11305.13,0
18167130,15:18:38,15:18:38,442,46,,,,11473.8,0
18167130,15:19:47,15:19:47,443,47,,,,11653.78,0
18167130,15:21:51,15:21:51,444,48,,,,11889.51,0
18167130,15:23:01,15:23:01,445,49,,,,12047.11,0
18167130,15:25:00,15:25:00,446,50,,,,12337.04,
18167130,15:25:45,15:25:45,447,51,,,,12497.31,0
18167130,15:27:02,15:27:02,7267,52,,,,12750.75,0
18167130,15:28:00,15:28:00,7268,53,,,,12969.99,0
18167130,15:28:34,15:28:34,7269,54,,,,13095.9,0
18167130,15:29:32,15:29:32,7271,55,,,,13349.62,0
18167130,15:30:15,15:30:15,453,56,,,,13525.04,0
18167130,15:32:00,15:32:00,455,57,,,,13851.65,
18167130,15:34:15,15:34:15,9896,58,,,,14304.3,0
18167130,15:35:00,15:35:00,5896,59,,,,14452.82,
18167130,15:36:01,15:36:01,5897,60,,,,14623.62,0
18167130,15:36:51,15:36:51,10148,61,,,,14800.49,0
18167130,15:37:48,15:37:48,5899,62,,,,14994.19,0
18167130,15:39:40,15:39:40,5900,63,,,,15298.13,0
18167130,15:44:02,15:44:02,990,64,,,,15838.7,0
18167130,15:45:00,15:45:00,10737,65,,1,,16065.04,
18321020,10:02:00,10:02:00,10017,1,,,1,0,
18321020,10:04:21,10:04:21,4339,2,,,,820.42,0
18321020,10:05:02,10:05:02,4340,3,,,,1017.88,0
18321020,10:05:50,10:05:50,4341,4,,,,1273.52,0
18321020,10:06:38,10:06:38,5425,5,,,,1495.35,0
18321020,10:07:42,10:07:42,8054,6,,,,1807.77,0
18321020,10:08:31,10:08:31,5874,7,,,,2029.55,0
18321020,10:09:51,10:09:51,5875,8,,,,2374.53,0
18321020,10:10:31,10:10:31,5876,9,,,,2547.31,0
18321020,10:11:03,10:11:03,5877,10,,,,2713.73,0
18321020,10:12:00,10:12:00,4455,11,,,,2951.22,
18321020,10:12:45,10:12:45,4456,12,,,,3292.46,0
18321020,10:13:04,10:13:04,4457,13,,,,3441.57,0
18321020,10:13:27,10:13:27,5879,14,,,,3646.59,0
18321020,10:13:51,10:13:51,5880,15,,,,3817.83,0
18321020,10:14:05,10:14:05,5881,16,,,,3922.66,0
18321020,10:14:24,10:14:24,5882,17,,,,4082.49,0
18321020,10:14:46,10:14:46,5883,18,,,,4242.67,0
18321020,10:15:02,10:15:02,5884,19,,,,4361.7,0
18321020,10:15:26,10:15:26,5886,20,,,,4592.42,0
18321020,10:15:48,10:15:48,5887,21,,,,4756.39,0
18321020,10:16:24,10:16:24,5888,22,,,,5138.03,0
18321020,10:17:00,10:17:00,5889,23,,,,5436.88,0
18321020,10:17:49,10:17:49,5890,24,,,,5783.75,0
18321020,10:18:08,10:18:08,5891,25,,,,5931.21,0
18321020,10:18:39,10:18:39,5892,26,,,,6168.06,0
18321020,10:19:11,10:19:11,5893,27,,,,6420.13,0
18321020,10:19:43,10:19:43,5894,28,,,,6678.31,0
18321020,10:20:16,10:20:16,5895,29,,,,6902.88,0
18321020,10:20:49,10:20:49,426,30,,,,7085.82,0
18321020,10:21:23,10:21:23,427,31,,,,7314.08,0
18321020,10:22:00,10:22:00,428,32,,,,7598.29,
18321020,10:24:28,10:24:28,7396,33,,,,8321.57,0
18321020,10:24:54,10:24:54,4381,34,,,,8442.36,0
18321020,10:25:26,10:25:26,4382,35,,,,8652.29,0
18321020,10:26:00,10:26:00,8669,36,,,,8852.51,
18321020,10:27:21,10:27:21,1242,37,,,,9040.4,0
18321020,10:28:46,10:28:46,1244,38,,,,9324.5,0
18321020,10:29:58,10:29:58,1245,39,,,,9551.19,0
18321020,10:31:10,10:31:10,1246,40,,,,9787.71,0
18321020,10:32:00,10:32:00,9833,41,,,,9921.39,
18321020,10:34:22,10:34:22,2658,42,,,,10574.05,0
18321020,10:35:07,10:35:07,2659,43,,,,10794.21,0
18321020,10:36:00,10:36:00,9868,44,,,,11076.73,
18321020,10:37:23,10:37:23,441,45,,,,11305.13,0
18321020,10:38:20,10:38:20,442,46,,,,11473.8,0
18321020,10:39:22,10:39:22,443,47,,,,11653.78,0
18321020,10:41:12,10:41:12,444,48,,,,11889.51,0
18321020,10:42:14,10:42:14,445,49,,,,12047.11,0
18321020,10:44:00,10:44:00,446,50,,,,12337.04,
18321020,10:44:45,10:44:45,447,51,,,,12497.31,0
18321020,10:46:02,10:46:02,7267,52,,,,12750.75,0
18321020,10:47:00,10:47:00,7268,53,,,,12969.99,0
18321020,10:47:34,10:47:34,7269,54,,,,13095.9,0
18321020,10:48:32,10:48:32,7271,55,,,,13349.62,0
18321020,10:49:15,10:49:15,453,56,,,,13525.04,0
18321020,10:51:00,10:51:00,455,57,,,,13851.65,
18321020,10:52:30,10:52:30,9896,58,,,,14304.3,0
18321020,10:53:00,10:53:00,5896,59,,,,14452.82,
18321020,10:54:01,10:54:01,5897,60,,,,14623.62,0
18321020,10:54:51,10:54:51,10148,61,,,,14800.49,0
18321020,10:55:48,10:55:48,5899,62,,,,14994.19,0
18321020,10:57:40,10:57:40,5900,63,,,,15298.13,0
18321020,11:02:02,11:02:02,990,64,,,,15838.7,0
18321020,11:03:00,11:03:00,10737,65,,1,,16065.04,
18321030,10:02:00,10:02:00,10017,1,,,1,0,
18321030,10:04:21,10:04:21,4339,2,,,,820.42,0
18321030,10:05:02,10:05:02,4340,3,,,,1017.88,0
18321030,10:05:50,10:05:50,4341,4,,,,1273.52,0
18321030,10:06:38,10:06:38,5425,5,,,,1495.35,0
18321030,10:07:42,10:07:42,8054,6,,,,1807.77,0
18321030,10:08:31,10:08:31,5874,7,,,,2029.55,0
18321030,10:09:51,10:09:51,5875,8,,,,2374.53,0
18321030,10:10:31,10:10:31,5876,9,,,,2547.31,0
18321030,10:11:03,10:11:03,5877,10,,,,2713.73,0
18321030,10:12:00,10:12:00,4455,11,,,,2951.22,
18321030,10:12:45,10:12:45,4456,12,,,,3292.46,0
18321030,10:13:04,10:13:04,4457,13,,,,3441.57,0
18321030,10:13:27,10:13:27,5879,14,,,,3646.59,0
18321030,10:13:51,10:13:51,5880,15,,,,3817.83,0
18321030,10:14:05,10:14:05,5881,16,,,,3922.66,0
18321030,10:14:24,10:14:24,5882,17,,,,4082.49,0
18321030,10:14:46,10:14:46,5883,18,,,,4242.67,0
18321030,10:15:02,10:15:02,5884,19,,,,4361.7,0
18321030,10:15:26,10:15:26,5886,20,,,,4592.42,0
18321030,10:15:48,10:15:48,5887,21,,,,4756.39,0
18321030,10:16:24,10:16:24,5888,22,,,,5138.03,0
18321030,10:17:00,10:17:00,5889,23,,,,5436.88,0
18321030,10:17:49,10:17:49,5890,24,,,,5783.75,0
18321030,10:18:08,10:18:08,5891,25,,,,5931.21,0
18321030,10:18:39,10:18:39,5892,26,,,,6168.06,0
18321030,10:19:11,10:19:11,5893,27,,,,6420.13,0
18321030,10:19:43,10:19:43,5894,28,,,,6678.31,0
18321030,10:20:16,10:20:16,5895,29,,,,6902.88,0
18321030,10:20:49,10:20:49,426,30,,,,7085.82,0
18321030,10:21:23,10:21:23,427,31,,,,7314.08,0
18321030,10:22:00,10:22:00,428,32,,,,7598.29,
18321030,10:24:28,10:24:28,7396,33,,,,8321.57,0
18321030,10:24:54,10:24:54,4381,34,,,,8442.36,0
18321030,10:25:26,10:25:26,4382,35,,,,8652.29,0
18321030,10:26:00,10:26:00,8669,36,,,,8852.51,
18321030,10:27:21,10:27:21,1242,37,,,,9040.4,0
18321030,10:28:46,10:28:46,1244,38,,,,9324.5,0
18321030,10:29:58,10:29:58,1245,39,,,,9551.19,0
18321030,10:31:10,10:31:10,1246,40,,,,9787.71,0
18321030,10:32:00,10:32:00,9833,41,,,,9921.39,
18321030,10:34:22,10:34:22,2658,42,,,,10574.05,0
18321030,10:35:07,10:35:07,2659,43,,,,10794.21,0
18321030,10:36:00,10:36:00,9868,44,,,,11076.73,
18321030,10:37:23,10:37:23,441,45,,,,11305.13,0
18321030,10:38:20,10:38:20,442,46,,,,11473.8,0
18321030,10:39:22,10:39:22,443,47,,,,11653.78,0
18321030,10:41:12,10:41:12,444,48,,,,11889.51,0
18321030,10:42:14,10:42:14,445,49,,,,12047.11,0
18321030,10:44:00,10:44:00,446,50,,,,12337.04,
18321030,10:44:45,10:44:45,447,51,,,,12497.31,0
18321030,10:46:02,10:46:02,7267,52,,,,12750.75,0
18321030,10:47:00,10:47:00,7268,53,,,,12969.99,0
18321030,10:47:34,10:47:34,7269,54,,,,13095.9,0
18321030,10:48:32,10:48:32,7271,55,,,,13349.62,0
18321030,10:49:15,10:49:15,453,56,,,,13525.04,0
18321030,10:51:00,10:51:00,455,57,,,,13851.65,
18321030,10:52:30,10:52:30,9896,58,,,,14304.3,0
18321030,10:53:00,10:53:00,5896,59,,,,14452.82,
18321030,10:54:01,10:54:01,5897,60,,,,14623.62,0
18321030,10:54:51,10:54:51,10148,61,,,,14800.49,0
18321030,10:55:48,10:55:48,5899,62,,,,14994.19,0
18321030,10:57:40,10:57:40,5900,63,,,,15298.13,0
18321030,11:02:02,11:02:02,990,64,,,,15838.7,0
18321030,11:03:00,11:03:00,10737,65,,1,,16065.04,
18321040,10:02:00,10:02:00,10017,1,,,1,0,
18321040,10:04:21,10:04:21,4339,2,,,,820.42,0
18321040,10:05:02,10:05:02,4340,3,,,,1017.88,0
18321040,10:05:50,10:05:50,4341,4,,,,1273.52,0
18321040,10:06:38,10:06:38,5425,5,,,,1495.35,0
18321040,10:07:42,10:07:42,8054,6,,,,1807.77,0
18321040,10:08:31,10:08:31,5874,7,,,,2029.55,0
18321040,10:09:51,10:09:51,5875,8,,,,2374.53,0
18321040,10:10:31,10:10:31,5876,9,,,,2547.31,0
18321040,10:11:03,10:11:03,5877,10,,,,2713.73,0
18321040,10:12:00,10:12:00,4455,11,,,,2951.22,
18321040,10:12:45,10:12:45,4456,12,,,,3292.46,0
18321040,10:13:04,10:13:04,4457,13,,,,3441.57,0
18321040,10:13:27,10:13:27,5879,14,,,,3646.59,0
18321040,10:13:51,10:13:51,5880,15,,,,3817.83,0
18321040,10:14:05,10:14:05,5881,16,,,,3922.66,0
18321040,10:14:24,10:14:24,5882,17,,,,4082.49,0
18321040,10:14:46,10:14:46,5883,18,,,,4242.67,0
18321040,10:15:02,10:15:02,5884,19,,,,4361.7,0
18321040,10:15:26,10:15:26,5886,20,,,,4592.42,0
18321040,10:15:48,10:15:48,5887,21,,,,4756.39,0
18321040,10:16:24,10:16:24,5888,22,,,,5138.03,0
18321040,10:17:00,10:17:00,5889,23,,,,5436.88,0
18321040,10:17:49,10:17:49,5890,24,,,,5783.75,0
18321040,10:18:08,10:18:08,5891,25,,,,5931.21,0
18321040,10:18:39,10:18:39,5892,26,,,,6168.06,0
18321040,10:19:11,10:19:11,5893,27,,,,6420.13,0
18321040,10:19:43,10:19:43,5894,28,,,,6678.31,0
18321040,10:20:16,10:20:16,5895,29,,,,6902.88,0
18321040,10:20:49,10:20:49,426,30,,,,7085.82,0
18321040,10:21:23,10:21:23,427,31,,,,7314.08,0
18321040,10:22:00,10:22:00,428,32,,,,7598.29,
18321040,10:24:28,10:24:28,7396,33,,,,8321.57,0
18321040,10:24:54,10:24:54,4381,34,,,,8442.36,0
18321040,10:25:26,10:25:26,4382,35,,,,8652.29,0
18321040,10:26:00,10:26:00,8669,36,,,,8852.51,
18321040,10:27:21,10:27:21,1242,37,,,,9040.4,0
18321040,10:28:46,10:28:46,1244,38,,,,9324.5,0
18321040,10:29:58,10:29:58,1245,39,,,,9551.19,0
18321040,10:31:10,10:31:10,1246,40,,,,9787.71,0
18321040,10:32:00,10:32:00,9833,41,,,,9921.39,
18321040,10:34:22,10:34:22,2658,42,,,,10574.05,0
18321040,10:35:07,10:35:07,2659,43,,,,10794.21,0
18321040,10:36:00,10:36:00,9868,44,,,,11076.73,
18321040,10:37:23,10:37:23,441,45,,,,11305.13,0
18321040,10:38:20,10:38:20,442,46,,,,11473.8,0
18321040,10:39:22,10:39:22,443,47,,,,11653.78,0
18321040,10:41:12,10:41:12,444,48,,,,11889.51,0
18321040,10:42:14,10:42:14,445,49,,,,12047.11,0
18321040,10:44:00,10:44:00,446,50,,,,12337.04,
18321040,10:44:45,10:44:45,447,51,,,,12497.31,0
18321040,10:46:02,10:46:02,7267,52,,,,12750.75,0
18321040,10:47:00,10:47:00,7268,53,,,,12969.99,0
18321040,10:47:34,10:47:34,7269,54,,,,13095.9,0
18321040,10:48:32,10:48:32,7271,55,,,,13349.62,0
18321040,10:49:15,10:49:15,453,56,,,,13525.04,0
18321040,10:51:00,10:51:00,455,57,,,,13851.65,
18321040,10:52:30,10:52:30,9896,58,,,,14304.3,0
18321040,10:53:00,10:53:00,5896,59,,,,14452.82,
18321040,10:54:01,10:54:01,5897,60,,,,14623.62,0
18321040,10:54:51,10:54:51,10148,61,,,,14800.49,0
18321040,10:55:48,10:55:48,5899,62,,,,14994.19,0
18321040,10:57:40,10:57:40,5900,63,,,,15298.13,0
18321040,11:02:02,11:02:02,990,64,,,,15838.7,0
18321040,11:03:00,11:03:00,10737,65,,1,,16065.04,
18321050,10:02:00,10:02:00,10017,1,,,1,0,
18321050,10:04:21,10:04:21,4339,2,,,,820.42,0
18321050,10:05:02,10:05:02,4340,3,,,,1017.88,0
18321050,10:05:50,10:05:50,4341,4,,,,1273.52,0
18321050,10:06:38,10:06:38,5425,5,,,,1495.35,0
18321050,10:07:42,10:07:42,8054,6,,,,1807.77,0
18321050,10:08:31,10:08:31,5874,7,,,,2029.55,0
18321050,10:09:51,10:09:51,5875,8,,,,2374.53,0
18321050,10:10:31,10:10:31,5876,9,,,,2547.31,0
18321050,10:11:03,10:11:03,5877,10,,,,2713.73,0
18321050,10:12:00,10:12:00,4455,11,,,,2951.22,
18321050,10:12:45,10:12:45,4456,12,,,,3292.46,0
18321050,10:13:04,10:13:04,4457,13,,,,3441.57,0
18321050,10:13:27,10:13:27,5879,14,,,,3646.59,0
18321050,10:13:51,10:13:51,5880,15,,,,3817.83,0
18321050,10:14:05,10:14:05,5881,16,,,,3922.66,0
18321050,10:14:24,10:14:24,5882,17,,,,4082.49,0
18321050,10:14:46,10:14:46,5883,18,,,,4242.67,0
18321050,10:15:02,10:15:02,5884,19,,,,4361.7,0
18321050,10:15:26,10:15:26,5886,20,,,,4592.42,0
18321050,10:15:48,10:15:48,5887,21,,,,4756.39,0
18321050,10:16:24,10:16:24,5888,22,,,,5138.03,0
18321050,10:17:00,10:17:00,5889,23,,,,5436.88,0
18321050,10:17:49,10:17:49,5890,24,,,,5783.75,0
18321050,10:18:08,10:18:08,5891,25,,,,5931.21,0
18321050,10:18:39,10:18:39,5892,26,,,,6168.06,0
18321050,10:19:11,10:19:11,5893,27,,,,6420.13,0
18321050,10:19:43,10:19:43,5894,28,,,,6678.31,0
18321050,10:20:16,10:20:16,5895,29,,,,6902.88,0
18321050,10:20:49,10:20:49,426,30,,,,7085.82,0
18321050,10:21:23,10:21:23,427,31,,,,7314.08,0
18321050,10:22:00,10:22:00,428,32,,,,7598.29,
18321050,10:24:28,10:24:28,7396,33,,,,8321.57,0
18321050,10:24:54,10:24:54,4381,34,,,,8442.36,0
18321050,10:25:26,10:25:26,4382,35,,,,8652.29,0
18321050,10:26:00,10:26:00,8669,36,,,,8852.51,
18321050,10:27:21,10:27:21,1242,37,,,,9040.4,0
18321050,10:28:46,10:28:46,1244,38,,,,9324.5,0
18321050,10:29:58,10:29:58,1245,39,,,,9551.19,0
18321050,10:31:10,10:31:10,1246,40,,,,9787.71,0
18321050,10:32:00,10:32:00,9833,41,,,,9921.39,
18321050,10:34:22,10:34:22,2658,42,,,,10574.05,0
18321050,10:35:07,10:35:07,2659,43,,,,10794.21,0
18321050,10:36:00,10:36:00,9868,44,,,,11076.73,
18321050,10:37:23,10:37:23,441,45,,,,11305.13,0
18321050,10:38:20,10:38:20,442,46,,,,11473.8,0
18321050,10:39:22,10:39:22,443,47,,,,11653.78,0
18321050,10:41:12,10:41:12,444,48,,,,11889.51,0
18321050,10:42:14,10:42:14,445,49,,,,12047.11,0
18321050,10:44:00,10:44:00,446,50,,,,12337.04,
18321050,10:44:45,10:44:45,447,51,,,,12497.31,0
18321050,10:46:02,10:46:02,7267,52,,,,12750.75,0
18321050,10:47:00,10:47:00,7268,53,,,,12969.99,0
18321050,10:47:34,10:47:34,7269,54,,,,13095.9,0
18321050,10:48:32,10:48:32,7271,55,,,,13349.62,0
18321050,10:49:15,10:49:15,453,56,,,,13525.04,0
18321050,10:51:00,10:51:00,455,57,,,,13851.65,
18321050,10:52:30,10:52:30,9896,58,,,,14304.3,0
18321050,10:53:00,10:53:00,5896,59,,,,14452.82,
18321050,10:54:01,10:54:01,5897,60,,,,14623.62,0
18321050,10:54:51,10:54:51,10148,61,,,,14800.49,0
18321050,10:55:48,10:55:48,5899,62,,,,14994.19,0
18321050,10:57:40,10:57:40,5900,63,,,,15298.13,0
18321050,11:02:02,11:02:02,990,64,,,,15838.7,0
18321050,11:03:00,11:03:00,10737,65,,1,,16065.04,
18321060,10:02:00,10:02:00,10017,1,,,1,0,
18321060,10:04:21,10:04:21,4339,2,,,,820.42,0
18321060,10:05:02,10:05:02,4340,3,,,,1017.88,0
18321060,10:05:50,10:05:50,4341,4,,,,1273.52,0
18321060,10:06:38,10:06:38,5425,5,,,,1495.35,0
18321060,10:07:42,10:07:42,8054,6,,,,1807.77,0
18321060,10:08:31,10:08:31,5874,7,,,,2029.55,0
18321060,10:09:51,10:09:51,5875,8,,,,2374.53,0
18321060,10:10:31,10:10:31,5876,9,,,,2547.31,0
18321060,10:11:03,10:11:03,5877,10,,,,2713.73,0
18321060,10:12:00,10:12:00,4455,11,,,,2951.22,
18321060,10:12:45,10:12:45,4456,12,,,,3292.46,0
18321060,10:13:04,10:13:04,4457,13,,,,3441.57,0
18321060,10:13:27,10:13:27,5879,14,,,,3646.59,0
18321060,10:13:51,10:13:51,5880,15,,,,3817.83,0
18321060,10:14:05,10:14:05,5881,16,,,,3922.66,0
18321060,10:14:24,10:14:24,5882,17,,,,4082.49,0
18321060,10:14:46,10:14:46,5883,18,,,,4242.67,0
18321060,10:15:02,10:15:02,5884,19,,,,4361.7,0
18321060,10:15:26,10:15:26,5886,20,,,,4592.42,0
18321060,10:15:48,10:15:48,5887,21,,,,4756.39,0
18321060,10:16:24,10:16:24,5888,22,,,,5138.03,0
18321060,10:17:00,10:17:00,5889,23,,,,5436.88,0
18321060,10:17:49,10:17:49,5890,24,,,,5783.75,0
18321060,10:18:08,10:18:08,5891,25,,,,5931.21,0
18321060,10:18:39,10:18:39,5892,26,,,,6168.06,0
18321060,10:19:11,10:19:11,5893,27,,,,6420.13,0
18321060,10:19:43,10:19:43,5894,28,,,,6678.31,0
18321060,10:20:16,10:20:16,5895,29,,,,6902.88,0
18321060,10:20:49,10:20:49,426,30,,,,7085.82,0
18321060,10:21:23,10:21:23,427,31,,,,7314.08,0
18321060,10:22:00,10:22:00,428,32,,,,7598.29,
18321060,10:24:28,10:24:28,7396,33,,,,8321.57,0
18321060,10:24:54,10:24:54,4381,34,,,,8442.36,0
18321060,10:25:26,10:25:26,4382,35,,,,8652.29,0
18321060,10:26:00,10:26:00,8669,36,,,,8852.51,
18321060,10:27:21,10:27:21,1242,37,,,,9040.4,0
18321060,10:28:46,10:28:46,1244,38,,,,9324.5,0
18321060,10:29:58,10:29:58,1245,39,,,,9551.19,0
18321060,10:31:10,10:31:10,1246,40,,,,9787.71,0
18321060,10:32:00,10:32:00,9833,41,,,,9921.39,
18321060,10:34:22,10:34:22,2658,42,,,,10574.05,0
18321060,10:35:07,10:35:07,2659,43,,,,10794.21,0
18321060,10:36:00,10:36:00,9868,44,,,,11076.73,
18321060,10:37:23,10:37:23,441,45,,,,11305.13,0
18321060,10:38:20,10:38:20,442,46,,,,11473.8,0
18321060,10:39:22,10:39:22,443,47,,,,11653.78,0
18321060,10:41:12,10:41:12,444,48,,,,11889.51,0
18321060,10:42:14,10:42:14,445,49,,,,12047.11,0
18321060,10:44:00,10:44:00,446,50,,,,12337.04,
18321060,10:44:45,10:44:45,447,51,,,,12497.31,0
18321060,10:46:02,10:46:02,7267,52,,,,12750.75,0
18321060,10:47:00,10:47:00,7268,53,,,,12969.99,0
18321060,10:47:34,10:47:34,7269,54,,,,13095.9,0
18321060,10:48:32,10:48:32,7271,55,,,,13349.62,0
18321060,10:49:15,10:49:15,453,56,,,,13525.04,0
18321060,10:51:00,10:51:00,455,57,,,,13851.65,
18321060,10:52:30,10:52:30,9896,58,,,,14304.3,0
18321060,10:53:00,10:53:00,5896,59,,,,14452.82,
18321060,10:54:01,10:54:01,5897,60,,,,14623.62,0
18321060,10:54:51,10:54:51,10148,61,,,,14800.49,0
18321060,10:55:48,10:55:48,5899,62,,,,14994.19,0
18321060,10:57:40,10:57:40,5900,63,,,,15298.13,0
18321060,11:02:02,11:02:02,990,64,,,,15838.7,0
18321060,11:03:00,11:03:00,10737,65,,1,,16065.04,
18321080,10:02:00,10:02:00,10017,1,,,1,0,
18321080,10:04:21,10:04:21,4339,2,,,,820.42,0
18321080,10:05:02,10:05:02,4340,3,,,,1017.88,0
18321080,10:05:50,10:05:50,4341,4,,,,1273.52,0
18321080,10:06:38,10:06:38,5425,5,,,,1495.35,0
18321080,10:07:42,10:07:42,8054,6,,,,1807.77,0
18321080,10:08:31,10:08:31,5874,7,,,,2029.55,0
18321080,10:09:51,10:09:51,5875,8,,,,2374.53,0
18321080,10:10:31,10:10:31,5876,9,,,,2547.31,0
18321080,10:11:03,10:11:03,5877,10,,,,2713.73,0
18321080,10:12:00,10:12:00,4455,11,,,,2951.22,
18321080,10:12:45,10:12:45,4456,12,,,,3292.46,0
18321080,10:13:04,10:13:04,4457,13,,,,3441.57,0
18321080,10:13:27,10:13:27,5879,14,,,,3646.59,0
18321080,10:13:51,10:13:51,5880,15,,,,3817.83,0
18321080,10:14:05,10:14:05,5881,16,,,,3922.66,0
18321080,10:14:24,10:14:24,5882,17,,,,4082.49,0
18321080,10:14:46,10:14:46,5883,18,,,,4242.67,0
18321080,10:15:02,10:15:02,5884,19,,,,4361.7,0
18321080,10:15:26,10:15:26,5886,20,,,,4592.42,0
18321080,10:15:48,10:15:48,5887,21,,,,4756.39,0
18321080,10:16:24,10:16:24,5888,22,,,,5138.03,0
18321080,10:17:00,10:17:00,5889,23,,,,5436.88,0
18321080,10:17:49,10:17:49,5890,24,,,,5783.75,0
18321080,10:18:08,10:18:08,5891,25,,,,5931.21,0
18321080,10:18:39,10:18:39,5892,26,,,,6168.06,0
18321080,10:19:11,10:19:11,5893,27,,,,6420.13,0
18321080,10:19:43,10:19:43,5894,28,,,,6678.31,0
18321080,10:20:16,10:20:16,5895,29,,,,6902.88,0
18321080,10:20:49,10:20:49,426,30,,,,7085.82,0
18321080,10:21:23,10:21:23,427,31,,,,7314.08,0
18321080,10:22:00,10:22:00,428,32,,,,7598.29,
18321080,10:24:28,10:24:28,7396,33,,,,8321.57,0
18321080,10:24:54,10:24:54,4381,34,,,,8442.36,0
18321080,10:25:26,10:25:26,4382,35,,,,8652.29,0
18321080,10:26:00,10:26:00,8669,36,,,,8852.51,
18321080,10:27:21,10:27:21,1242,37,,,,9040.4,0
18321080,10:28:46,10:28:46,1244,38,,,,9324.5,0
18321080,10:29:58,10:29:58,1245,39,,,,9551.19,0
18321080,10:31:10,10:31:10,1246,40,,,,9787.71,0
18321080,10:32:00,10:32:00,9833,41,,,,9921.39,
18321080,10:34:22,10:34:22,2658,42,,,,10574.05,0
18321080,10:35:07,10:35:07,2659,43,,,,10794.21,0
18321080,10:36:00,10:36:00,9868,44,,,,11076.73,
18321080,10:37:23,10:37:23,441,45,,,,11305.13,0
18321080,10:38:20,10:38:20,442,46,,,,11473.8,0
18321080,10:39:22,10:39:22,443,47,,,,11653.78,0
18321080,10:41:12,10:41:12,444,48,,,,11889.51,0
18321080,10:42:14,10:42:14,445,49,,,,12047.11,0
18321080,10:44:00,10:44:00,446,50,,,,12337.04,
18321080,10:44:45,10:44:45,447,51,,,,12497.31,0
18321080,10:46:02,10:46:02,7267,52,,,,12750.75,0
18321080,10:47:00,10:47:00,7268,53,,,,12969.99,0
18321080,10:47:34,10:47:34,7269,54,,,,13095.9,0
18321080,10:48:32,10:48:32,7271,55,,,,13349.62,0
18321080,10:49:15,10:49:15,453,56,,,,13525.04,0
18321080,10:51:00,10:51:00,455,57,,,,13851.65,
18321080,10:52:30,10:52:30,9896,58,,,,14304.3,0
18321080,10:53:00,10:53:00,5896,59,,,,14452.82,
18321080,10:54:01,10:54:01,5897,60,,,,14623.62,0
18321080,10:54:51,10:54:51,10148,61,,,,14800.49,0
18321080,10:55:48,10:55:48,5899,62,,,,14994.19,0
18321080,10:57:40,10:57:40,5900,63,,,,15298.13,0
18321080,11:02:02,11:02:02,990,64,,,,15838.7,0
18321080,11:03:00,11:03:00,10737,65,,1,,16065.04,
18321090,10:02:00,10:02:00,10017,1,,,1,0,
18321090,10:04:21,10:04:21,4339,2,,,,820.42,0
18321090,10:05:02,10:05:02,4340,3,,,,1017.88,0
18321090,10:05:50,10:05:50,4341,4,,,,1273.52,0
18321090,10:06:38,10:06:38,5425,5,,,,1495.35,0
18321090,10:07:42,10:07:42,8054,6,,,,1807.77,0
18321090,10:08:31,10:08:31,5874,7,,,,2029.55,0
18321090,10:09:51,10:09:51,5875,8,,,,2374.53,0
18321090,10:10:31,10:10:31,5876,9,,,,2547.31,0
18321090,10:11:03,10:11:03,5877,10,,,,2713.73,0
18321090,10:12:00,10:12:00,4455,11,,,,2951.22,
18321090,10:12:45,10:12:45,4456,12,,,,3292.46,0
18321090,10:13:04,10:13:04,4457,13,,,,3441.57,0
18321090,10:13:27,10:13:27,5879,14,,,,3646.59,0
18321090,10:13:51,10:13:51,5880,15,,,,3817.83,0
18321090,10:14:05,10:14:05,5881,16,,,,3922.66,0
18321090,10:14:24,10:14:24,5882,17,,,,4082.49,0
18321090,10:14:46,10:14:46,5883,18,,,,4242.67,0
18321090,10:15:02,10:15:02,5884,19,,,,4361.7,0
18321090,10:15:26,10:15:26,5886,20,,,,4592.42,0
18321090,10:15:48,10:15:48,5887,21,,,,4756.39,0
18321090,10:16:24,10:16:24,5888,22,,,,5138.03,0
18321090,10:17:00,10:17:00,5889,23,,,,5436.88,0
18321090,10:17:49,10:17:49,5890,24,,,,5783.75,0
18321090,10:18:08,10:18:08,5891,25,,,,5931.21,0
18321090,10:18:39,10:18:39,5892,26,,,,6168.06,0
18321090,10:19:11,10:19:11,5893,27,,,,6420.13,0
18321090,10:19:43,10:19:43,5894,28,,,,6678.31,0
18321090,10:20:16,10:20:16,5895,29,,,,6902.88,0
18321090,10:20:49,10:20:49,426,30,,,,7085.82,0
18321090,10:21:23,10:21:23,427,31,,,,7314.08,0
18321090,10:22:00,10:22:00,428,32,,,,7598.29,
18321090,10:24:28,10:24:28,7396,33,,,,8321.57,0
18321090,10:24:54,10:24:54,4381,34,,,,8442.36,0
18321090,10:25:26,10:25:26,4382,35,,,,8652.29,0
18321090,10:26:00,10:26:00,8669,36,,,,8852.51,
18321090,10:27:21,10:27:21,1242,37,,,,9040.4,0
18321090,10:28:46,10:28:46,1244,38,,,,9324.5,0
18321090,10:29:58,10:29:58,1245,39,,,,9551.19,0
18321090,10:31:10,10:31:10,1246,40,,,,9787.71,0
18321090,10:32:00,10:32:00,9833,41,,,,9921.39,
18321090,10:34:22,10:34:22,2658,42,,,,10574.05,0
18321090,10:35:07,10:35:07,2659,43,,,,10794.21,0
18321090,10:36:00,10:36:00,9868,44,,,,11076.73,
18321090,10:37:23,10:37:23,441,45,,,,11305.13,0
18321090,10:38:20,10:38:20,442,46,,,,11473.8,0
18321090,10:39:22,10:39:22,443,47,,,,11653.78,0
18321090,10:41:12,10:41:12,444,48,,,,11889.51,0
18321090,10:42:14,10:42:14,445,49,,,,12047.11,0
18321090,10:44:00,10:44:00,446,50,,,,12337.04,
18321090,10:44:45,10:44:45,447,51,,,,12497.31,0
18321090,10:46:02,10:46:02,7267,52,,,,12750.75,0
18321090,10:47:00,10:47:00,7268,53,,,,12969.99,0
18321090,10:47:34,10:47:34,7269,54,,,,13095.9,0
18321090,10:48:32,10:48:32,7271,55,,,,13349.62,0
18321090,10:49:15,10:49:15,453,56,,,,13525.04,0
18321090,10:51:00,10:51:00,455,57,,,,13851.65,
18321090,10:52:30,10:52:30,9896,58,,,,14304.3,0
18321090,10:53:00,10:53:00,5896,59,,,,14452.82,
18321090,10:54:01,10:54:01,5897,60,,,,14623.62,0
18321090,10:54:51,10:54:51,10148,61,,,,14800.49,0
18321090,10:55:48,10:55:48,5899,62,,,,14994.19,0
18321090,10:57:40,10:57:40,5900,63,,,,15298.13,0
18321090,11:02:02,11:02:02,990,64,,,,15838.7,0
18321090,11:03:00,11:03:00,10737,65,,1,,16065.04,
18321120,10:02:00,10:02:00,10017,1,,,1,0,
18321120,10:04:21,10:04:21,4339,2,,,,820.42,0
18321120,10:05:02,10:05:02,4340,3,,,,1017.88,0
18321120,10:05:50,10:05:50,4341,4,,,,1273.52,0
18321120,10:06:38,10:06:38,5425,5,,,,1495.35,0
18321120,10:07:42,10:07:42,8054,6,,,,1807.77,0
18321120,10:08:31,10:08:31,5874,7,,,,2029.55,0
18321120,10:09:51,10:09:51,5875,8,,,,2374.53,0
18321120,10:10:31,10:10:31,5876,9,,,,2547.31,0
18321120,10:11:03,10:11:03,5877,10,,,,2713.73,0
18321120,10:12:00,10:12:00,4455,11,,,,2951.22,
18321120,10:12:45,10:12:45,4456,12,,,,3292.46,0
18321120,10:13:04,10:13:04,4457,13,,,,3441.57,0
18321120,10:13:27,10:13:27,5879,14,,,,3646.59,0
18321120,10:13:51,10:13:51,5880,15,,,,3817.83,0
18321120,10:14:05,10:14:05,5881,16,,,,3922.66,0
18321120,10:14:24,10:14:24,5882,17,,,,4082.49,0
18321120,10:14:46,10:14:46,5883,18,,,,4242.67,0
18321120,10:15:02,10:15:02,5884,19,,,,4361.7,0
18321120,10:15:26,10:15:26,5886,20,,,,4592.42,0
18321120,10:15:48,10:15:48,5887,21,,,,4756.39,0
18321120,10:16:24,10:16:24,5888,22,,,,5138.03,0
18321120,10:17:00,10:17:00,5889,23,,,,5436.88,0
18321120,10:17:49,10:17:49,5890,24,,,,5783.75,0
18321120,10:18:08,10:18:08,5891,25,,,,5931.21,0
18321120,10:18:39,10:18:39,5892,26,,,,6168.06,0
18321120,10:19:11,10:19:11,5893,27,,,,6420.13,0
18321120,10:19:43,10:19:43,5894,28,,,,6678.31,0
18321120,10:20:16,10:20:16,5895,29,,,,6902.88,0
18321120,10:20:49,10:20:49,426,30,,,,7085.82,0
18321120,10:21:23,10:21:23,427,31,,,,7314.08,0
18321120,10:22:00,10:22:00,428,32,,,,7598.29,
18321120,10:24:28,10:24:28,7396,33,,,,8321.57,0
18321120,10:24:54,10:24:54,4381,34,,,,8442.36,0
18321120,10:25:26,10:25:26,4382,35,,,,8652.29,0
18321120,10:26:00,10:26:00,8669,36,,,,8852.51,
18321120,10:27:21,10:27:21,1242,37,,,,9040.4,0
18321120,10:28:46,10:28:46,1244,38,,,,9324.5,0
18321120,10:29:58,10:29:58,1245,39,,,,9551.19,0
18321120,10:31:10,10:31:10,1246,40,,,,9787.71,0
18321120,10:32:00,10:32:00,9833,41,,,,9921.39,
18321120,10:34:22,10:34:22,2658,42,,,,10574.05,0
18321120,10:35:07,10:35:07,2659,43,,,,10794.21,0
18321120,10:36:00,10:36:00,9868,44,,,,11076.73,
18321120,10:37:23,10:37:23,441,45,,,,11305.13,0
18321120,10:38:20,10:38:20,442,46,,,,11473.8,0
18321120,10:39:22,10:39:22,443,47,,,,11653.78,0
18321120,10:41:12,10:41:12,444,48,,,,11889.51,0
18321120,10:42:14,10:42:14,445,49,,,,12047.11,0
18321120,10:44:00,10:44:00,446,50,,,,12337.04,
18321120,10:44:45,10:44:45,447,51,,,,12497.31,0
18321120,10:46:02,10:46:02,7267,52,,,,12750.75,0
18321120,10:47:00,10:47:00,7268,53,,,,12969.99,0
18321120,10:47:34,10:47:34,7269,54,,,,13095.9,0
18321120,10:48:32,10:48:32,7271,55,,,,13349.62,0
18321120,10:49:15,10:49:15,453,56,,,,13525.04,0
18321120,10:51:00,10:51:00,455,57,,,,13851.65,
18321120,10:52:30,10:52:30,9896,58,,,,14304.3,0
18321120,10:53:00,10:53:00,5896,59,,,,14452.82,
18321120,10:54:01,10:54:01,5897,60,,,,14623.62,0
18321120,10:54:51,10:54:51,10148,61,,,,14800.49,0
18321120,10:55:48,10:55:48,5899,62,,,,14994.19,0
18321120,10:57:40,10:57:40,5900,63,,,,15298.13,0
18321120,11:02:02,11:02:02,990,64,,,,15838.7,0
18321120,11:03:00,11:03:00,10737,65,,1,,16065.04,
18321130,10:02:00,10:02:00,10017,1,,,1,0,
18321130,10:04:21,10:04:21,4339,2,,,,820.42,0
18321130,10:05:02,10:05:02,4340,3,,,,1017.88,0
18321130,10:05:50,10:05:50,4341,4,,,,1273.52,0
18321130,10:06:38,10:06:38,5425,5,,,,1495.35,0
18321130,10:07:42,10:07:42,8054,6,,,,1807.77,0
18321130,10:08:31,10:08:31,5874,7,,,,2029.55,0
18321130,10:09:51,10:09:51,5875,8,,,,2374.53,0
18321130,10:10:31,10:10:31,5876,9,,,,2547.31,0
18321130,10:11:03,10:11:03,5877,10,,,,2713.73,0
18321130,10:12:00,10:12:00,4455,11,,,,2951.22,
18321130,10:12:45,10:12:45,4456,12,,,,3292.46,0
18321130,10:13:04,10:13:04,4457,13,,,,3441.57,0
18321130,10:13:27,10:13:27,5879,14,,,,3646.59,0
18321130,10:13:51,10:13:51,5880,15,,,,3817.83,0
18321130,10:14:05,10:14:05,5881,16,,,,3922.66,0
18321130,10:14:24,10:14:24,5882,17,,,,4082.49,0
18321130,10:14:46,10:14:46,5883,18,,,,4242.67,0
18321130,10:15:02,10:15:02,5884,19,,,,4361.7,0
18321130,10:15:26,10:15:26,5886,20,,,,4592.42,0
18321130,10:15:48,10:15:48,5887,21,,,,4756.39,0
18321130,10:16:24,10:16:24,5888,22,,,,5138.03,0
18321130,10:17:00,10:17:00,5889,23,,,,5436.88,0
18321130,10:17:49,10:17:49,5890,24,,,,5783.75,0
18321130,10:18:08,10:18:08,5891,25,,,,5931.21,0
18321130,10:18:39,10:18:39,5892,26,,,,6168.06,0
18321130,10:19:11,10:19:11,5893,27,,,,6420.13,0
18321130,10:19:43,10:19:43,5894,28,,,,6678.31,0
18321130,10:20:16,10:20:16,5895,29,,,,6902.88,0
18321130,10:20:49,10:20:49,426,30,,,,7085.82,0
18321130,10:21:23,10:21:23,427,31,,,,7314.08,0
18321130,10:22:00,10:22:00,428,32,,,,7598.29,
18321130,10:24:28,10:24:28,7396,33,,,,8321.57,0
18321130,10:24:54,10:24:54,4381,34,,,,8442.36,0
18321130,10:25:26,10:25:26,4382,35,,,,8652.29,0
18321130,10:26:00,10:26:00,8669,36,,,,8852.51,
18321130,10:27:21,10:27:21,1242,37,,,,9040.4,0
18321130,10:28:46,10:28:46,1244,38,,,,9324.5,0
18321130,10:29:58,10:29:58,1245,39,,,,9551.19,0
18321130,10:31:10,10:31:10,1246,40,,,,9787.71,0
18321130,10:32:00,10:32:00,9833,41,,,,9921.39,
18321130,10:34:22,10:34:22,2658,42,,,,10574.05,0
18321130,10:35:07,10:35:07,2659,43,,,,10794.21,0
18321130,10:36:00,10:36:00,9868,44,,,,11076.73,
18321130,10:37:23,10:37:23,441,45,,,,11305.13,0
18321130,10:38:20,10:38:20,442,46,,,,11473.8,0
18321130,10:39:22,10:39:22,443,47,,,,11653.78,0
18321130,10:41:12,10:41:12,444,48,,,,11889.51,0
18321130,10:42:14,10:42:14,445,49,,,,12047.11,0
18321130,10:44:00,10:44:00,446,50,,,,12337.04,
18321130,10:44:45,10:44:45,447,51,,,,12497.31,0
18321130,10:46:02,10:46:02,7267,52,,,,12750.75,0
18321130,10:47:00,10:47:00,7268,53,,,,12969.99,0
18321130,10:47:34,10:47:34,7269,54,,,,13095.9,0
18321130,10:48:32,10:48:32,7271,55,,,,13349.62,0
18321130,10:49:15,10:49:15,453,56,,,,13525.04,0
18321130,10:51:00,10:51:00,455,57,,,,13851.65,
18321130,10:52:30,10:52:30,9896,58,,,,14304.3,0
18321130,10:53:00,10:53:00,5896,59,,,,14452.82,
18321130,10:54:01,10:54:01,5897,60,,,,14623.62,0
18321130,10:54:51,10:54:51,10148,61,,,,14800.49,0
18321130,10:55:48,10:55:48,5899,62,,,,14994.19,0
18321130,10:57:40,10:57:40,5900,63,,,,15298.13,0
18321130,11:02:02,11:02:02,990,64,,,,15838.7,0
18321130,11:03:00,11:03:00,10737,65,,1,,16065.04,
18723010,15:02:00,15:02:00,10017,1,,,1,0,
18723010,15:04:07,15:04:07,4339,2,,,,820.42,0
18723010,15:04:43,15:04:43,4340,3,,,,1017.88,0
18723010,15:05:27,15:05:27,4341,4,,,,1273.52,0
18723010,15:06:10,15:06:10,5425,5,,,,1495.35,0
18723010,15:07:08,15:07:08,8054,6,,,,1807.77,0
18723010,15:07:51,15:07:51,5874,7,,,,2029.55,0
18723010,15:09:04,15:09:04,5875,8,,,,2374.53,0
18723010,15:09:40,15:09:40,5876,9,,,,2547.31,0
18723010,15:10:09,15:10:09,5877,10,,,,2713.73,0
18723010,15:11:00,15:11:00,4455,11,,,,2951.22,
18723010,15:11:49,15:11:49,4456,12,,,,3292.46,0
18723010,15:12:10,15:12:10,4457,13,,,,3441.57,0
18723010,15:12:36,15:12:36,5879,14,,,,3646.59,0
18723010,15:13:02,15:13:02,5880,15,,,,3817.83,0
18723010,15:13:18,15:13:18,5881,16,,,,3922.66,0
18723010,15:13:39,15:13:39,5882,17,,,,4082.49,0
18723010,15:14:03,15:14:03,5883,18,,,,4242.67,0
18723010,15:14:21,15:14:21,5884,19,,,,4361.7,0
18723010,15:14:46,15:14:46,5886,20,,,,4592.42,0
18723010,15:15:11,15:15:11,5887,21,,,,4756.39,0
18723010,15:15:51,15:15:51,5888,22,,,,5138.03,0
18723010,15:16:30,15:16:30,5889,23,,,,5436.88,0
18723010,15:17:24,15:17:24,5890,24,,,,5783.75,0
18723010,15:17:45,15:17:45,5891,25,,,,5931.21,0
18723010,15:18:19,15:18:19,5892,26,,,,6168.06,0
18723010,15:18:54,15:18:54,5893,27,,,,6420.13,0
18723010,15:19:30,15:19:30,5894,28,,,,6678.31,0
18723010,15:20:05,15:20:05,5895,29,,,,6902.88,0
18723010,15:20:42,15:20:42,426,30,,,,7085.82,0
18723010,15:21:19,15:21:19,427,31,,,,7314.08,0
18723010,15:22:00,15:22:00,428,32,,,,7598.29,
18723010,15:24:28,15:24:28,7396,33,,,,8321.57,0
18723010,15:24:54,15:24:54,4381,34,,,,8442.36,0
18723010,15:25:26,15:25:26,4382,35,,,,8652.29,0
18723010,15:26:00,15:26:00,8669,36,,,,8852.51,
18723010,15:27:34,15:27:34,1242,37,,,,9040.4,0
18723010,15:29:14,15:29:14,1244,38,,,,9324.5,0
18723010,15:30:38,15:30:38,1245,39,,,,9551.19,0
18723010,15:32:02,15:32:02,1246,40,,,,9787.71,0
18723010,15:33:00,15:33:00,9833,41,,,,9921.39,
18723010,15:34:46,15:34:46,2658,42,,,,10574.05,0
18723010,15:35:20,15:35:20,2659,43,,,,10794.21,0
18723010,15:36:00,15:36:00,9868,44,,,,11076.73,
18723010,15:37:13,15:37:13,441,45,,,,11305.13,0
18723010,15:38:03,15:38:03,442,46,,,,11473.8,0
18723010,15:38:57,15:38:57,443,47,,,,11653.78,0
18723010,15:40:33,15:40:33,444,48,,,,11889.51,0
18723010,15:41:27,15:41:27,445,49,,,,12047.11,0
18723010,15:43:00,15:43:00,446,50,,,,12337.04,
18723010,15:43:45,15:43:45,447,51,,,,12497.31,0
18723010,15:45:02,15:45:02,7267,52,,,,12750.75,0
18723010,15:46:00,15:46:00,7268,53,,,,12969.99,0
18723010,15:46:34,15:46:34,7269,54,,,,13095.9,0
18723010,15:47:32,15:47:32,7271,55,,,,13349.62,0
18723010,15:48:15,15:48:15,453,56,,,,13525.04,0
18723010,15:50:00,15:50:00,455,57,,,,13851.65,
18723010,15:51:30,15:51:30,9896,58,,,,14304.3,0
18723010,15:52:00,15:52:00,5896,59,,,,14452.82,
18723010,15:52:42,15:52:42,5897,60,,,,14623.62,0
18723010,15:53:17,15:53:17,10148,61,,,,14800.49,0
18723010,15:53:58,15:53:58,5899,62,,,,14994.19,0
18723010,15:55:16,15:55:16,5900,63,,,,15298.13,0
18723010,15:58:19,15:58:19,990,64,,,,15838.7,0
18723010,15:59:00,15:59:00,10737,65,,1,,16065.04,
18723110,15:02:00,15:02:00,10017,1,,,1,0,
18723110,15:04:07,15:04:07,4339,2,,,,820.42,0
18723110,15:04:43,15:04:43,4340,3,,,,1017.88,0
18723110,15:05:27,15:05:27,4341,4,,,,1273.52,0
18723110,15:06:10,15:06:10,5425,5,,,,1495.35,0
18723110,15:07:08,15:07:08,8054,6,,,,1807.77,0
18723110,15:07:51,15:07:51,5874,7,,,,2029.55,0
18723110,15:09:04,15:09:04,5875,8,,,,2374.53,0
18723110,15:09:40,15:09:40,5876,9,,,,2547.31,0
18723110,15:10:09,15:10:09,5877,10,,,,2713.73,0
18723110,15:11:00,15:11:00,4455,11,,,,2951.22,
18723110,15:11:49,15:11:49,4456,12,,,,3292.46,0
18723110,15:12:10,15:12:10,4457,13,,,,3441.57,0
18723110,15:12:36,15:12:36,5879,14,,,,3646.59,0
18723110,15:13:02,15:13:02,5880,15,,,,3817.83,0
18723110,15:13:18,15:13:18,5881,16,,,,3922.66,0
18723110,15:13:39,15:13:39,5882,17,,,,4082.49,0
18723110,15:14:03,15:14:03,5883,18,,,,4242.67,0
18723110,15:14:21,15:14:21,5884,19,,,,4361.7,0
18723110,15:14:46,15:14:46,5886,20,,,,4592.42,0
18723110,15:15:11,15:15:11,5887,21,,,,4756.39,0
18723110,15:15:51,15:15:51,5888,22,,,,5138.03,0
18723110,15:16:30,15:16:30,5889,23,,,,5436.88,0
18723110,15:17:24,15:17:24,5890,24,,,,5783.75,0
18723110,15:17:45,15:17:45,5891,25,,,,5931.21,0
18723110,15:18:19,15:18:19,5892,26,,,,6168.06,0
18723110,15:18:54,15:18:54,5893,27,,,,6420.13,0
18723110,15:19:30,15:19:30,5894,28,,,,6678.31,0
18723110,15:20:05,15:20:05,5895,29,,,,6902.88,0
18723110,15:20:42,15:20:42,426,30,,,,7085.82,0
18723110,15:21:19,15:21:19,427,31,,,,7314.08,0
18723110,15:22:00,15:22:00,428,32,,,,7598.29,
18723110,15:24:28,15:24:28,7396,33,,,,8321.57,0
18723110,15:24:54,15:24:54,4381,34,,,,8442.36,0
18723110,15:25:26,15:25:26,4382,35,,,,8652.29,0
18723110,15:26:00,15:26:00,8669,36,,,,8852.51,
18723110,15:27:34,15:27:34,1242,37,,,,9040.4,0
18723110,15:29:14,15:29:14,1244,38,,,,9324.5,0
18723110,15:30:38,15:30:38,1245,39,,,,9551.19,0
18723110,15:32:02,15:32:02,1246,40,,,,9787.71,0
18723110,15:33:00,15:33:00,9833,41,,,,9921.39,
18723110,15:34:46,15:34:46,2658,42,,,,10574.05,0
18723110,15:35:20,15:35:20,2659,43,,,,10794.21,0
18723110,15:36:00,15:36:00,9868,44,,,,11076.73,
18723110,15:37:13,15:37:13,441,45,,,,11305.13,0
18723110,15:38:03,15:38:03,442,46,,,,11473.8,0
18723110,15:38:57,15:38:57,443,47,,,,11653.78,0
18723110,15:40:33,15:40:33,444,48,,,,11889.51,0
18723110,15:41:27,15:41:27,445,49,,,,12047.11,0
18723110,15:43:00,15:43:00,446,50,,,,12337.04,
18723110,15:43:45,15:43:45,447,51,,,,12497.31,0
18723110,15:45:02,15:45:02,7267,52,,,,12750.75,0
18723110,15:46:00,15:46:00,7268,53,,,,12969.99,0
18723110,15:46:34,15:46:34,7269,54,,,,13095.9,0
18723110,15:47:32,15:47:32,7271,55,,,,13349.62,0
18723110,15:48:15,15:48:15,453,56,,,,13525.04,0
18723110,15:50:00,15:50:00,455,57,,,,13851.65,
18723110,15:51:30,15:51:30,9896,58,,,,14304.3,0
18723110,15:52:00,15:52:00,5896,59,,,,14452.82,
18723110,15:52:42,15:52:42,5897,60,,,,14623.62,0
18723110,15:53:17,15:53:17,10148,61,,,,14800.49,0
18723110,15:53:58,15:53:58,5899,62,,,,14994.19,0
18723110,15:55:16,15:55:16,5900,63,,,,15298.13,0
18723110,15:58:19,15:58:19,990,64,,,,15838.7,0
18723110,15:59:00,15:59:00,10737,65,,1,,16065.04,
18723150,15:02:00,15:02:00,10017,1,,,1,0,
18723150,15:04:07,15:04:07,4339,2,,,,820.42,0
18723150,15:04:43,15:04:43,4340,3,,,,1017.88,0
18723150,15:05:27,15:05:27,4341,4,,,,1273.52,0
18723150,15:06:10,15:06:10,5425,5,,,,1495.35,0
18723150,15:07:08,15:07:08,8054,6,,,,1807.77,0
18723150,15:07:51,15:07:51,5874,7,,,,2029.55,0
18723150,15:09:04,15:09:04,5875,8,,,,2374.53,0
18723150,15:09:40,15:09:40,5876,9,,,,2547.31,0
18723150,15:10:09,15:10:09,5877,10,,,,2713.73,0
18723150,15:11:00,15:11:00,4455,11,,,,2951.22,
18723150,15:11:49,15:11:49,4456,12,,,,3292.46,0
18723150,15:12:10,15:12:10,4457,13,,,,3441.57,0
18723150,15:12:36,15:12:36,5879,14,,,,3646.59,0
18723150,15:13:02,15:13:02,5880,15,,,,3817.83,0
18723150,15:13:18,15:13:18,5881,16,,,,3922.66,0
18723150,15:13:39,15:13:39,5882,17,,,,4082.49,0
18723150,15:14:03,15:14:03,5883,18,,,,4242.67,0
18723150,15:14:21,15:14:21,5884,19,,,,4361.7,0
18723150,15:14:46,15:14:46,5886,20,,,,4592.42,0
18723150,15:15:11,15:15:11,5887,21,,,,4756.39,0
18723150,15:15:51,15:15:51,5888,22,,,,5138.03,0
18723150,15:16:30,15:16:30,5889,23,,,,5436.88,0
18723150,15:17:24,15:17:24,5890,24,,,,5783.75,0
18723150,15:17:45,15:17:45,5891,25,,,,5931.21,0
18723150,15:18:19,15:18:19,5892,26,,,,6168.06,0
18723150,15:18:54,15:18:54,5893,27,,,,6420.13,0
18723150,15:19:30,15:19:30,5894,28,,,,6678.31,0
18723150,15:20:05,15:20:05,5895,29,,,,6902.88,0
18723150,15:20:42,15:20:42,426,30,,,,7085.82,0
18723150,15:21:19,15:21:19,427,31,,,,7314.08,0
18723150,15:22:00,15:22:00,428,32,,,,7598.29,
18723150,15:24:28,15:24:28,7396,33,,,,8321.57,0
18723150,15:24:54,15:24:54,4381,34,,,,8442.36,0
18723150,15:25:26,15:25:26,4382,35,,,,8652.29,0
18723150,15:26:00,15:26:00,8669,36,,,,8852.51,
18723150,15:27:34,15:27:34,1242,37,,,,9040.4,0
18723150,15:29:14,15:29:14,1244,38,,,,9324.5,0
18723150,15:30:38,15:30:38,1245,39,,,,9551.19,0
18723150,15:32:02,15:32:02,1246,40,,,,9787.71,0
18723150,15:33:00,15:33:00,9833,41,,,,9921.39,
18723150,15:34:46,15:34:46,2658,42,,,,10574.05,0
18723150,15:35:20,15:35:20,2659,43,,,,10794.21,0
18723150,15:36:00,15:36:00,9868,44,,,,11076.73,
18723150,15:37:13,15:37:13,441,45,,,,11305.13,0
18723150,15:38:03,15:38:03,442,46,,,,11473.8,0
18723150,15:38:57,15:38:57,443,47,,,,11653.78,0
18723150,15:40:33,15:40:33,444,48,,,,11889.51,0
18723150,15:41:27,15:41:27,445,49,,,,12047.11,0
18723150,15:43:00,15:43:00,446,50,,,,12337.04,
18723150,15:43:45,15:43:45,447,51,,,,12497.31,0
18723150,15:45:02,15:45:02,7267,52,,,,12750.75,0
18723150,15:46:00,15:46:00,7268,53,,,,12969.99,0
18723150,15:46:34,15:46:34,7269,54,,,,13095.9,0
18723150,15:47:32,15:47:32,7271,55,,,,13349.62,0
18723150,15:48:15,15:48:15,453,56,,,,13525.04,0
18723150,15:50:00,15:50:00,455,57,,,,13851.65,
18723150,15:51:30,15:51:30,9896,58,,,,14304.3,0
18723150,15:52:00,15:52:00,5896,59,,,,14452.82,
18723150,15:52:42,15:52:42,5897,60,,,,14623.62,0
18723150,15:53:17,15:53:17,10148,61,,,,14800.49,0
18723150,15:53:58,15:53:58,5899,62,,,,14994.19,0
18723150,15:55:16,15:55:16,5900,63,,,,15298.13,0
18723150,15:58:19,15:58:19,990,64,,,,15838.7,0
18723150,15:59:00,15:59:00,10737,65,,1,,16065.04,
18730010,15:18:00,15:18:00,9833,1,,,1,0,
18730010,15:19:46,15:19:46,2658,2,,,,652.66,0
18730010,15:20:20,15:20:20,2659,3,,,,872.82,0
18730010,15:21:00,15:21:00,9868,4,,,,1155.34,
18730010,15:22:13,15:22:13,441,5,,,,1383.74,0
18730010,15:23:03,15:23:03,442,6,,,,1552.41,0
18730010,15:23:57,15:23:57,443,7,,,,1732.39,0
18730010,15:25:33,15:25:33,444,8,,,,1968.12,0
18730010,15:26:27,15:26:27,445,9,,,,2125.72,0
18730010,15:28:00,15:28:00,446,10,,,,2415.65,
18730010,15:28:45,15:28:45,447,11,,,,2575.92,0
18730010,15:30:02,15:30:02,7267,12,,,,2829.36,0
18730010,15:31:00,15:31:00,7268,13,,,,3048.6,0
18730010,15:31:34,15:31:34,7269,14,,,,3174.51,0
18730010,15:32:32,15:32:32,7271,15,,,,3428.23,0
18730010,15:33:15,15:33:15,453,16,,,,3603.65,0
18730010,15:35:00,15:35:00,455,17,,,,3930.26,
18730010,15:36:30,15:36:30,9896,18,,,,4382.91,0
18730010,15:37:00,15:37:00,5896,19,,,,4531.43,
18730010,15:37:42,15:37:42,5897,20,,,,4702.23,0
18730010,15:38:17,15:38:17,10148,21,,,,4879.1,0
18730010,15:38:58,15:38:58,5899,22,,,,5072.8,0
18730010,15:40:16,15:40:16,5900,23,,,,5376.74,0
18730010,15:43:19,15:43:19,990,24,,,,5917.31,0
18730010,15:44:00,15:44:00,10737,25,,1,,6143.65,
18730110,15:18:00,15:18:00,9833,1,,,1,0,
18730110,15:19:46,15:19:46,2658,2,,,,652.66,0
18730110,15:20:20,15:20:20,2659,3,,,,872.82,0
18730110,15:21:00,15:21:00,9868,4,,,,1155.34,
18730110,15:22:13,15:22:13,441,5,,,,1383.74,0
18730110,15:23:03,15:23:03,442,6,,,,1552.41,0
18730110,15:23:57,15:23:57,443,7,,,,1732.39,0
18730110,15:25:33,15:25:33,444,8,,,,1968.12,0
18730110,15:26:27,15:26:27,445,9,,,,2125.72,0
18730110,15:28:00,15:28:00,446,10,,,,2415.65,
18730110,15:28:45,15:28:45,447,11,,,,2575.92,0
18730110,15:30:02,15:30:02,7267,12,,,,2829.36,0
18730110,15:31:00,15:31:00,7268,13,,,,3048.6,0
18730110,15:31:34,15:31:34,7269,14,,,,3174.51,0
18730110,15:32:32,15:32:32,7271,15,,,,3428.23,0
18730110,15:33:15,15:33:15,453,16,,,,3603.65,0
18730110,15:35:00,15:35:00,455,17,,,,3930.26,
18730110,15:36:30,15:36:30,9896,18,,,,4382.91,0
18730110,15:37:00,15:37:00,5896,19,,,,4531.43,
18730110,15:37:42,15:37:42,5897,20,,,,4702.23,0
18730110,15:38:17,15:38:17,10148,21,,,,4879.1,0
18730110,15:38:58,15:38:58,5899,22,,,,5072.8,0
18730110,15:40:16,15:40:16,5900,23,,,,5376.74,0
18730110,15:43:19,15:43:19,990,24,,,,5917.31,0
18730110,15:44:00,15:44:00,10737,25,,1,,6143.65,
18730150,15:18:00,15:18:00,9833,1,,,1,0,
18730150,15:19:46,15:19:46,2658,2,,,,652.66,0
18730150,15:20:20,15:20:20,2659,3,,,,872.82,0
18730150,15:21:00,15:21:00,9868,4,,,,1155.34,
18730150,15:22:13,15:22:13,441,5,,,,1383.74,0
18730150,15:23:03,15:23:03,442,6,,,,1552.41,0
18730150,15:23:57,15:23:57,443,7,,,,1732.39,0
18730150,15:25:33,15:25:33,444,8,,,,1968.12,0
18730150,15:26:27,15:26:27,445,9,,,,2125.72,0
18730150,15:28:00,15:28:00,446,10,,,,2415.65,
18730150,15:28:45,15:28:45,447,11,,,,2575.92,0
18730150,15:30:02,15:30:02,7267,12,,,,2829.36,0
18730150,15:31:00,15:31:00,7268,13,,,,3048.6,0
18730150,15:31:34,15:31:34,7269,14,,,,3174.51,0
18730150,15:32:32,15:32:32,7271,15,,,,3428.23,0
18730150,15:33:15,15:33:15,453,16,,,,3603.65,0
18730150,15:35:00,15:35:00,455,17,,,,3930.26,
18730150,15:36:30,15:36:30,9896,18,,,,4382.91,0
18730150,15:37:00,15:37:00,5896,19,,,,4531.43,
18730150,15:37:42,15:37:42,5897,20,,,,4702.23,0
18730150,15:38:17,15:38:17,10148,21,,,,4879.1,0
18730150,15:38:58,15:38:58,5899,22,,,,5072.8,0
18730150,15:40:16,15:40:16,5900,23,,,,5376.74,0
18730150,15:43:19,15:43:19,990,24,,,,5917.31,0
18730150,15:44:00,15:44:00,10737,25,,1,,6143.65,
18834070,11:12:00,11:12:00,9833,1,,,1,0,
18834070,11:13:46,11:13:46,2658,2,,,,652.66,0
18834070,11:14:20,11:14:20,2659,3,,,,872.82,0
18834070,11:15:00,11:15:00,9868,4,,,,1155.34,
18834070,11:16:02,11:16:02,441,5,,,,1383.74,0
18834070,11:16:45,11:16:45,442,6,,,,1552.41,0
18834070,11:17:31,11:17:31,443,7,,,,1732.39,0
18834070,11:18:54,11:18:54,444,8,,,,1968.12,0
18834070,11:19:40,11:19:40,445,9,,,,2125.72,0
18834070,11:21:00,11:21:00,446,10,,,,2415.65,
18834070,11:21:45,11:21:45,447,11,,,,2575.92,0
18834070,11:23:02,11:23:02,7267,12,,,,2829.36,0
18834070,11:24:00,11:24:00,7268,13,,,,3048.6,0
18834070,11:24:34,11:24:34,7269,14,,,,3174.51,0
18834070,11:25:32,11:25:32,7271,15,,,,3428.23,0
18834070,11:26:15,11:26:15,453,16,,,,3603.65,0
18834070,11:28:00,11:28:00,455,17,,,,3930.26,
18834070,11:29:30,11:29:30,9896,18,,,,4382.91,0
18834070,11:30:00,11:30:00,5896,19,,,,4531.43,
18834070,11:30:42,11:30:42,5897,20,,,,4702.23,0
18834070,11:31:17,11:31:17,10148,21,,,,4879.1,0
18834070,11:31:58,11:31:58,5899,22,,,,5072.8,0
18834070,11:33:16,11:33:16,5900,23,,,,5376.74,0
18834070,11:36:19,11:36:19,990,24,,,,5917.31,0
18834070,11:37:00,11:37:00,10737,25,,1,,6143.65,
18834100,11:12:00,11:12:00,9833,1,,,1,0,
18834100,11:13:46,11:13:46,2658,2,,,,652.66,0
18834100,11:14:20,11:14:20,2659,3,,,,872.82,0
18834100,11:15:00,11:15:00,9868,4,,,,1155.34,
18834100,11:16:02,11:16:02,441,5,,,,1383.74,0
18834100,11:16:45,11:16:45,442,6,,,,1552.41,0
18834100,11:17:31,11:17:31,443,7,,,,1732.39,0
18834100,11:18:54,11:18:54,444,8,,,,1968.12,0
18834100,11:19:40,11:19:40,445,9,,,,2125.72,0
18834100,11:21:00,11:21:00,446,10,,,,2415.65,
18834100,11:21:45,11:21:45,447,11,,,,2575.92,0
18834100,11:23:02,11:23:02,7267,12,,,,2829.36,0
18834100,11:24:00,11:24:00,7268,13,,,,3048.6,0
18834100,11:24:34,11:24:34,7269,14,,,,3174.51,0
18834100,11:25:32,11:25:32,7271,15,,,,3428.23,0
18834100,11:26:15,11:26:15,453,16,,,,3603.65,0
18834100,11:28:00,11:28:00,455,17,,,,3930.26,
18834100,11:29:30,11:29:30,9896,18,,,,4382.91,0
18834100,11:30:00,11:30:00,5896,19,,,,4531.43,
18834100,11:30:42,11:30:42,5897,20,,,,4702.23,0
18834100,11:31:17,11:31:17,10148,21,,,,4879.1,0
18834100,11:31:58,11:31:58,5899,22,,,,5072.8,0
18834100,11:33:16,11:33:16,5900,23,,,,5376.74,0
18834100,11:36:19,11:36:19,990,24,,,,5917.31,0
18834100,11:37:00,11:37:00,10737,25,,1,,6143.65,
18834140,11:12:00,11:12:00,9833,1,,,1,0,
18834140,11:13:46,11:13:46,2658,2,,,,652.66,0
18834140,11:14:20,11:14:20,2659,3,,,,872.82,0
18834140,11:15:00,11:15:00,9868,4,,,,1155.34,
18834140,11:16:02,11:16:02,441,5,,,,1383.74,0
18834140,11:16:45,11:16:45,442,6,,,,1552.41,0
18834140,11:17:31,11:17:31,443,7,,,,1732.39,0
18834140,11:18:54,11:18:54,444,8,,,,1968.12,0
18834140,11:19:40,11:19:40,445,9,,,,2125.72,0
18834140,11:21:00,11:21:00,446,10,,,,2415.65,
18834140,11:21:45,11:21:45,447,11,,,,2575.92,0
18834140,11:23:02,11:23:02,7267,12,,,,2829.36,0
18834140,11:24:00,11:24:00,7268,13,,,,3048.6,0
18834140,11:24:34,11:24:34,7269,14,,,,3174.51,0
18834140,11:25:32,11:25:32,7271,15,,,,3428.23,0
18834140,11:26:15,11:26:15,453,16,,,,3603.65,0
18834140,11:28:00,11:28:00,455,17,,,,3930.26,
18834140,11:29:30,11:29:30,9896,18,,,,4382.91,0
18834140,11:30:00,11:30:00,5896,19,,,,4531.43,
18834140,11:30:42,11:30:42,5897,20,,,,4702.23,0
18834140,11:31:17,11:31:17,10148,21,,,,4879.1,0
18834140,11:31:58,11:31:58,5899,22,,,,5072.8,0
18834140,11:33:16,11:33:16,5900,23,,,,5376.74,0
18834140,11:36:19,11:36:19,990,24,,,,5917.31,0
18834140,11:37:00,11:37:00,10737,25,,1,,6143.65,
18936160,10:31:00,10:31:00,10017,1,,,1,0,
18936160,10:32:53,10:32:53,4339,2,,,,820.42,0
18936160,10:33:25,10:33:25,4340,3,,,,1017.88,0
18936160,10:34:04,10:34:04,4341,4,,,,1273.52,0
18936160,10:34:42,10:34:42,5425,5,,,,1495.35,0
18936160,10:35:34,10:35:34,8054,6,,,,1807.77,0
18936160,10:36:12,10:36:12,5874,7,,,,2029.55,0
18936160,10:37:17,10:37:17,5875,8,,,,2374.53,0
18936160,10:37:49,10:37:49,5876,9,,,,2547.31,0
18936160,10:38:15,10:38:15,5877,10,,,,2713.73,0
18936160,10:39:00,10:39:00,4455,11,,,,2951.22,
18936160,10:39:49,10:39:49,4456,12,,,,3292.46,0
18936160,10:40:10,10:40:10,4457,13,,,,3441.57,0
18936160,10:40:36,10:40:36,5879,14,,,,3646.59,0
18936160,10:41:02,10:41:02,5880,15,,,,3817.83,0
18936160,10:41:18,10:41:18,5881,16,,,,3922.66,0
18936160,10:41:39,10:41:39,5882,17,,,,4082.49,0
18936160,10:42:03,10:42:03,5883,18,,,,4242.67,0
18936160,10:42:21,10:42:21,5884,19,,,,4361.7,0
18936160,10:42:46,10:42:46,5886,20,,,,4592.42,0
18936160,10:43:11,10:43:11,5887,21,,,,4756.39,0
18936160,10:43:51,10:43:51,5888,22,,,,5138.03,0
18936160,10:44:30,10:44:30,5889,23,,,,5436.88,0
18936160,10:45:24,10:45:24,5890,24,,,,5783.75,0
18936160,10:45:45,10:45:45,5891,25,,,,5931.21,0
18936160,10:46:19,10:46:19,5892,26,,,,6168.06,0
18936160,10:46:54,10:46:54,5893,27,,,,6420.13,0
18936160,10:47:30,10:47:30,5894,28,,,,6678.31,0
18936160,10:48:05,10:48:05,5895,29,,,,6902.88,0
18936160,10:48:42,10:48:42,426,30,,,,7085.82,0
18936160,10:49:19,10:49:19,427,31,,,,7314.08,0
18936160,10:50:00,10:50:00,428,32,,,,7598.29,
18936160,10:52:28,10:52:28,7396,33,,,,8321.57,0
18936160,10:52:54,10:52:54,4381,34,,,,8442.36,0
18936160,10:53:26,10:53:26,4382,35,,,,8652.29,0
18936160,10:54:00,10:54:00,8669,36,,,,8852.51,
18936160,10:55:21,10:55:21,1242,37,,,,9040.4,0
18936160,10:56:46,10:56:46,1244,38,,,,9324.5,0
18936160,10:57:58,10:57:58,1245,39,,,,9551.19,0
18936160,10:59:10,10:59:10,1246,40,,,,9787.71,0
18936160,11:00:00,11:00:00,9833,41,,,,9921.39,
18936160,11:01:46,11:01:46,2658,42,,,,10574.05,0
18936160,11:02:20,11:02:20,2659,43,,,,10794.21,0
18936160,11:03:00,11:03:00,9868,44,,,,11076.73,
18936160,11:04:02,11:04:02,441,45,,,,11305.13,0
18936160,11:04:45,11:04:45,442,46,,,,11473.8,0
18936160,11:05:31,11:05:31,443,47,,,,11653.78,0
18936160,11:06:54,11:06:54,444,48,,,,11889.51,0
18936160,11:07:40,11:07:40,445,49,,,,12047.11,0
18936160,11:09:00,11:09:00,446,50,,,,12337.04,
18936160,11:09:39,11:09:39,447,51,,,,12497.31,0
18936160,11:10:45,11:10:45,7267,52,,,,12750.75,0
18936160,11:11:35,11:11:35,7268,53,,,,12969.99,0
18936160,11:12:03,11:12:03,7269,54,,,,13095.9,0
18936160,11:12:53,11:12:53,7271,55,,,,13349.62,0
18936160,11:13:30,11:13:30,453,56,,,,13525.04,0
18936160,11:15:00,11:15:00,455,57,,,,13851.65,
18936160,11:16:30,11:16:30,9896,58,,,,14304.3,0
18936160,11:17:00,11:17:00,5896,59,,,,14452.82,
18936160,11:17:42,11:17:42,5897,60,,,,14623.62,0
18936160,11:18:17,11:18:17,10148,61,,,,14800.49,0
18936160,11:18:58,11:18:58,5899,62,,,,14994.19,0
18936160,11:20:16,11:20:16,5900,63,,,,15298.13,0
18936160,11:23:19,11:23:19,990,64,,,,15838.7,0
18936160,11:24:00,11:24:00,10737,65,,1,,16065.04,
19002160,18:57:00,18:57:00,10017,1,,,1,0,
19002160,18:58:53,18:58:53,4339,2,,,,820.42,0
19002160,18:59:25,18:59:25,4340,3,,,,1017.88,0
19002160,19:00:04,19:00:04,4341,4,,,,1273.52,0
19002160,19:00:42,19:00:42,5425,5,,,,1495.35,0
19002160,19:01:34,19:01:34,8054,6,,,,1807.77,0
19002160,19:02:12,19:02:12,5874,7,,,,2029.55,0
19002160,19:03:17,19:03:17,5875,8,,,,2374.53,0
19002160,19:03:49,19:03:49,5876,9,,,,2547.31,0
19002160,19:04:15,19:04:15,5877,10,,,,2713.73,0
19002160,19:05:00,19:05:00,4455,11,,,,2951.22,
19002160,19:05:45,19:05:45,4456,12,,,,3292.46,0
19002160,19:06:04,19:06:04,4457,13,,,,3441.57,0
19002160,19:06:27,19:06:27,5879,14,,,,3646.59,0
19002160,19:06:51,19:06:51,5880,15,,,,3817.83,0
19002160,19:07:05,19:07:05,5881,16,,,,3922.66,0
19002160,19:07:24,19:07:24,5882,17,,,,4082.49,0
19002160,19:07:46,19:07:46,5883,18,,,,4242.67,0
19002160,19:08:02,19:08:02,5884,19,,,,4361.7,0
19002160,19:08:26,19:08:26,5886,20,,,,4592.42,0
19002160,19:08:48,19:08:48,5887,21,,,,4756.39,0
19002160,19:09:24,19:09:24,5888,22,,,,5138.03,0
19002160,19:10:00,19:10:00,5889,23,,,,5436.88,0
19002160,19:10:49,19:10:49,5890,24,,,,5783.75,0
19002160,19:11:08,19:11:08,5891,25,,,,5931.21,0
19002160,19:11:39,19:11:39,5892,26,,,,6168.06,0
19002160,19:12:11,19:12:11,5893,27,,,,6420.13,0
19002160,19:12:43,19:12:43,5894,28,,,,6678.31,0
19002160,19:13:16,19:13:16,5895,29,,,,6902.88,0
19002160,19:13:49,19:13:49,426,30,,,,7085.82,0
19002160,19:14:23,19:14:23,427,31,,,,7314.08,0
19002160,19:15:00,19:15:00,428,32,,,,7598.29,
19002160,19:17:28,19:17:28,7396,33,,,,8321.57,0
19002160,19:17:54,19:17:54,4381,34,,,,8442.36,0
19002160,19:18:26,19:18:26,4382,35,,,,8652.29,0
19002160,19:19:00,19:19:00,8669,36,,,,8852.51,
19002160,19:20:21,19:20:21,1242,37,,,,9040.4,0
19002160,19:21:46,19:21:46,1244,38,,,,9324.5,0
19002160,19:22:58,19:22:58,1245,39,,,,9551.19,0
19002160,19:24:10,19:24:10,1246,40,,,,9787.71,0
19002160,19:25:00,19:25:00,9833,41,,,,9921.39,
19002160,19:26:46,19:26:46,2658,42,,,,10574.05,0
19002160,19:27:20,19:27:20,2659,43,,,,10794.21,0
19002160,19:28:00,19:28:00,9868,44,,,,11076.73,
19002160,19:29:02,19:29:02,441,45,,,,11305.13,0
19002160,19:29:45,19:29:45,442,46,,,,11473.8,0
19002160,19:30:31,19:30:31,443,47,,,,11653.78,0
19002160,19:31:54,19:31:54,444,48,,,,11889.51,0
19002160,19:32:40,19:32:40,445,49,,,,12047.11,0
19002160,19:34:00,19:34:00,446,50,,,,12337.04,
19002160,19:34:39,19:34:39,447,51,,,,12497.31,0
19002160,19:35:45,19:35:45,7267,52,,,,12750.75,0
19002160,19:36:35,19:36:35,7268,53,,,,12969.99,0
19002160,19:37:03,19:37:03,7269,54,,,,13095.9,0
19002160,19:37:53,19:37:53,7271,55,,,,13349.62,0
19002160,19:38:30,19:38:30,453,56,,,,13525.04,0
19002160,19:40:00,19:40:00,455,57,,,,13851.65,
19002160,19:41:30,19:41:30,9896,58,,,,14304.3,0
19002160,19:42:00,19:42:00,5896,59,,,,14452.82,
19002160,19:42:42,19:42:42,5897,60,,,,14623.62,0
19002160,19:43:17,19:43:17,10148,61,,,,14800.49,0
19002160,19:43:58,19:43:58,5899,62,,,,14994.19,0
19002160,19:45:16,19:45:16,5900,63,,,,15298.13,0
19002160,19:48:19,19:48:19,990,64,,,,15838.7,0
19002160,19:49:00,19:49:00,10737,65,,1,,16065.04,
19059160,12:24:00,12:24:00,9833,1,,,1,0,
19059160,12:25:46,12:25:46,2658,2,,,,652.66,0
19059160,12:26:20,12:26:20,2659,3,,,,872.82,0
19059160,12:27:00,12:27:00,9868,4,,,,1155.34,
19059160,12:28:13,12:28:13,441,5,,,,1383.74,0
19059160,12:29:03,12:29:03,442,6,,,,1552.41,0
19059160,12:29:57,12:29:57,443,7,,,,1732.39,0
19059160,12:31:33,12:31:33,444,8,,,,1968.12,0
19059160,12:32:27,12:32:27,445,9,,,,2125.72,0
19059160,12:34:00,12:34:00,446,10,,,,2415.65,
19059160,12:34:45,12:34:45,447,11,,,,2575.92,0
19059160,12:36:02,12:36:02,7267,12,,,,2829.36,0
19059160,12:37:00,12:37:00,7268,13,,,,3048.6,0
19059160,12:37:34,12:37:34,7269,14,,,,3174.51,0
19059160,12:38:32,12:38:32,7271,15,,,,3428.23,0
19059160,12:39:15,12:39:15,453,16,,,,3603.65,0
19059160,12:41:00,12:41:00,455,17,,,,3930.26,
19059160,12:42:30,12:42:30,9896,18,,,,4382.91,0
19059160,12:43:00,12:43:00,5896,19,,,,4531.43,
19059160,12:43:42,12:43:42,5897,20,,,,4702.23,0
19059160,12:44:17,12:44:17,10148,21,,,,4879.1,0
19059160,12:44:58,12:44:58,5899,22,,,,5072.8,0
19059160,12:46:16,12:46:16,5900,23,,,,5376.74,0
19059160,12:49:19,12:49:19,990,24,,,,5917.31,0
19059160,12:50:00,12:50:00,10737,25,,1,,6143.65,
19108160,08:46:00,08:46:00,10017,1,,,1,0,
19108160,08:47:39,08:47:39,4339,2,,,,820.42,0
19108160,08:48:07,08:48:07,4340,3,,,,1017.88,0
19108160,08:48:41,08:48:41,4341,4,,,,1273.52,0
19108160,08:49:15,08:49:15,5425,5,,,,1495.35,0
19108160,08:50:00,08:50:00,8054,6,,,,1807.77,0
19108160,08:50:33,08:50:33,5874,7,,,,2029.55,0
19108160,08:51:30,08:51:30,5875,8,,,,2374.53,0
19108160,08:51:58,08:51:58,5876,9,,,,2547.31,0
19108160,08:52:20,08:52:20,5877,10,,,,2713.73,0
19108160,08:53:00,08:53:00,4455,11,,,,2951.22,
19108160,08:53:45,08:53:45,4456,12,,,,3292.46,0
19108160,08:54:04,08:54:04,4457,13,,,,3441.57,0
19108160,08:54:27,08:54:27,5879,14,,,,3646.59,0
19108160,08:54:51,08:54:51,5880,15,,,,3817.83,0
19108160,08:55:05,08:55:05,5881,16,,,,3922.66,0
19108160,08:55:24,08:55:24,5882,17,,,,4082.49,0
19108160,08:55:46,08:55:46,5883,18,,,,4242.67,0
19108160,08:56:02,08:56:02,5884,19,,,,4361.7,0
19108160,08:56:26,08:56:26,5886,20,,,,4592.42,0
19108160,08:56:48,08:56:48,5887,21,,,,4756.39,0
19108160,08:57:24,08:57:24,5888,22,,,,5138.03,0
19108160,08:58:00,08:58:00,5889,23,,,,5436.88,0
19108160,08:58:49,08:58:49,5890,24,,,,5783.75,0
19108160,08:59:08,08:59:08,5891,25,,,,5931.21,0
19108160,08:59:39,08:59:39,5892,26,,,,6168.06,0
19108160,09:00:11,09:00:11,5893,27,,,,6420.13,0
19108160,09:00:43,09:00:43,5894,28,,,,6678.31,0
19108160,09:01:16,09:01:16,5895,29,,,,6902.88,0
19108160,09:01:49,09:01:49,426,30,,,,7085.82,0
19108160,09:02:23,09:02:23,427,31,,,,7314.08,0
19108160,09:03:00,09:03:00,428,32,,,,7598.29,
19108160,09:05:28,09:05:28,7396,33,,,,8321.57,0
19108160,09:05:54,09:05:54,4381,34,,,,8442.36,0
19108160,09:06:26,09:06:26,4382,35,,,,8652.29,0
19108160,09:07:00,09:07:00,8669,36,,,,8852.51,
19108160,09:08:21,09:08:21,1242,37,,,,9040.4,0
19108160,09:09:46,09:09:46,1244,38,,,,9324.5,0
19108160,09:10:58,09:10:58,1245,39,,,,9551.19,0
19108160,09:12:10,09:12:10,1246,40,,,,9787.71,0
19108160,09:13:00,09:13:00,9833,41,,,,9921.39,
19108160,09:14:11,09:14:11,2658,42,,,,10574.05,0
19108160,09:14:33,09:14:33,2659,43,,,,10794.21,0
19108160,09:15:00,09:15:00,9868,44,,,,11076.73,
19108160,09:16:02,09:16:02,441,45,,,,11305.13,0
19108160,09:16:45,09:16:45,442,46,,,,11473.8,0
19108160,09:17:31,09:17:31,443,47,,,,11653.78,0
19108160,09:18:54,09:18:54,444,48,,,,11889.51,0
19108160,09:19:40,09:19:40,445,49,,,,12047.11,0
19108160,09:21:00,09:21:00,446,50,,,,12337.04,
19108160,09:21:32,09:21:32,447,51,,,,12497.31,0
19108160,09:22:27,09:22:27,7267,52,,,,12750.75,0
19108160,09:23:09,09:23:09,7268,53,,,,12969.99,0
19108160,09:23:33,09:23:33,7269,54,,,,13095.9,0
19108160,09:24:14,09:24:14,7271,55,,,,13349.62,0
19108160,09:24:45,09:24:45,453,56,,,,13525.04,0
19108160,09:26:00,09:26:00,455,57,,,,13851.65,
19108160,09:27:30,09:27:30,9896,58,,,,14304.3,0
19108160,09:28:00,09:28:00,5896,59,,,,14452.82,
19108160,09:28:42,09:28:42,5897,60,,,,14623.62,0
19108160,09:29:17,09:29:17,10148,61,,,,14800.49,0
19108160,09:29:58,09:29:58,5899,62,,,,14994.19,0
19108160,09:31:16,09:31:16,5900,63,,,,15298.13,0
19108160,09:34:19,09:34:19,990,64,,,,15838.7,0
19108160,09:35:00,09:35:00,10737,65,,1,,16065.04,
19122070,15:29:00,15:29:00,10017,1,,,1,0,
19122070,15:31:07,15:31:07,4339,2,,,,820.42,0
19122070,15:31:43,15:31:43,4340,3,,,,1017.88,0
19122070,15:32:27,15:32:27,4341,4,,,,1273.52,0
19122070,15:33:10,15:33:10,5425,5,,,,1495.35,0
19122070,15:34:08,15:34:08,8054,6,,,,1807.77,0
19122070,15:34:51,15:34:51,5874,7,,,,2029.55,0
19122070,15:36:04,15:36:04,5875,8,,,,2374.53,0
19122070,15:36:40,15:36:40,5876,9,,,,2547.31,0
19122070,15:37:09,15:37:09,5877,10,,,,2713.73,0
19122070,15:38:00,15:38:00,4455,11,,,,2951.22,
19122070,15:38:49,15:38:49,4456,12,,,,3292.46,0
19122070,15:39:10,15:39:10,4457,13,,,,3441.57,0
19122070,15:39:36,15:39:36,5879,14,,,,3646.59,0
19122070,15:40:02,15:40:02,5880,15,,,,3817.83,0
19122070,15:40:18,15:40:18,5881,16,,,,3922.66,0
19122070,15:40:39,15:40:39,5882,17,,,,4082.49,0
19122070,15:41:03,15:41:03,5883,18,,,,4242.67,0
19122070,15:41:21,15:41:21,5884,19,,,,4361.7,0
19122070,15:41:46,15:41:46,5886,20,,,,4592.42,0
19122070,15:42:11,15:42:11,5887,21,,,,4756.39,0
19122070,15:42:51,15:42:51,5888,22,,,,5138.03,0
19122070,15:43:30,15:43:30,5889,23,,,,5436.88,0
19122070,15:44:24,15:44:24,5890,24,,,,5783.75,0
19122070,15:44:45,15:44:45,5891,25,,,,5931.21,0
19122070,15:45:19,15:45:19,5892,26,,,,6168.06,0
19122070,15:45:54,15:45:54,5893,27,,,,6420.13,0
19122070,15:46:30,15:46:30,5894,28,,,,6678.31,0
19122070,15:47:05,15:47:05,5895,29,,,,6902.88,0
19122070,15:47:42,15:47:42,426,30,,,,7085.82,0
19122070,15:48:19,15:48:19,427,31,,,,7314.08,0
19122070,15:49:00,15:49:00,428,32,,,,7598.29,
19122070,15:51:28,15:51:28,7396,33,,,,8321.57,0
19122070,15:51:54,15:51:54,4381,34,,,,8442.36,0
19122070,15:52:26,15:52:26,4382,35,,,,8652.29,0
19122070,15:53:00,15:53:00,8669,36,,,,8852.51,
19122070,15:54:34,15:54:34,1242,37,,,,9040.4,0
19122070,15:56:14,15:56:14,1244,38,,,,9324.5,0
19122070,15:57:38,15:57:38,1245,39,,,,9551.19,0
19122070,15:59:02,15:59:02,1246,40,,,,9787.71,0
19122070,16:00:00,16:00:00,9833,41,,,,9921.39,
19122070,16:01:46,16:01:46,2658,42,,,,10574.05,0
19122070,16:02:20,16:02:20,2659,43,,,,10794.21,0
19122070,16:03:00,16:03:00,9868,44,,,,11076.73,
19122070,16:04:13,16:04:13,441,45,,,,11305.13,0
19122070,16:05:03,16:05:03,442,46,,,,11473.8,0
19122070,16:05:57,16:05:57,443,47,,,,11653.78,0
19122070,16:07:33,16:07:33,444,48,,,,11889.51,0
19122070,16:08:27,16:08:27,445,49,,,,12047.11,0
19122070,16:10:00,16:10:00,446,50,,,,12337.04,
19122070,16:10:45,16:10:45,447,51,,,,12497.31,0
19122070,16:12:02,16:12:02,7267,52,,,,12750.75,0
19122070,16:13:00,16:13:00,7268,53,,,,12969.99,0
19122070,16:13:34,16:13:34,7269,54,,,,13095.9,0
19122070,16:14:32,16:14:32,7271,55,,,,13349.62,0
19122070,16:15:15,16:15:15,453,56,,,,13525.04,0
19122070,16:17:00,16:17:00,455,57,,,,13851.65,
19122070,16:18:30,16:18:30,9896,58,,,,14304.3,0
19122070,16:19:00,16:19:00,5896,59,,,,14452.82,
19122070,16:19:42,16:19:42,5897,60,,,,14623.62,0
19122070,16:20:17,16:20:17,10148,61,,,,14800.49,0
19122070,16:20:58,16:20:58,5899,62,,,,14994.19,0
19122070,16:22:16,16:22:16,5900,63,,,,15298.13,0
19122070,16:25:19,16:25:19,990,64,,,,15838.7,0
19122070,16:26:00,16:26:00,10737,65,,1,,16065.04,
19122100,15:29:00,15:29:00,10017,1,,,1,0,
19122100,15:31:07,15:31:07,4339,2,,,,820.42,0
19122100,15:31:43,15:31:43,4340,3,,,,1017.88,0
19122100,15:32:27,15:32:27,4341,4,,,,1273.52,0
19122100,15:33:10,15:33:10,5425,5,,,,1495.35,0
19122100,15:34:08,15:34:08,8054,6,,,,1807.77,0
19122100,15:34:51,15:34:51,5874,7,,,,2029.55,0
19122100,15:36:04,15:36:04,5875,8,,,,2374.53,0
19122100,15:36:40,15:36:40,5876,9,,,,2547.31,0
19122100,15:37:09,15:37:09,5877,10,,,,2713.73,0
19122100,15:38:00,15:38:00,4455,11,,,,2951.22,
19122100,15:38:49,15:38:49,4456,12,,,,3292.46,0
19122100,15:39:10,15:39:10,4457,13,,,,3441.57,0
19122100,15:39:36,15:39:36,5879,14,,,,3646.59,0
19122100,15:40:02,15:40:02,5880,15,,,,3817.83,0
19122100,15:40:18,15:40:18,5881,16,,,,3922.66,0
19122100,15:40:39,15:40:39,5882,17,,,,4082.49,0
19122100,15:41:03,15:41:03,5883,18,,,,4242.67,0
19122100,15:41:21,15:41:21,5884,19,,,,4361.7,0
19122100,15:41:46,15:41:46,5886,20,,,,4592.42,0
19122100,15:42:11,15:42:11,5887,21,,,,4756.39,0
19122100,15:42:51,15:42:51,5888,22,,,,5138.03,0
19122100,15:43:30,15:43:30,5889,23,,,,5436.88,0
19122100,15:44:24,15:44:24,5890,24,,,,5783.75,0
19122100,15:44:45,15:44:45,5891,25,,,,5931.21,0
19122100,15:45:19,15:45:19,5892,26,,,,6168.06,0
19122100,15:45:54,15:45:54,5893,27,,,,6420.13,0
19122100,15:46:30,15:46:30,5894,28,,,,6678.31,0
19122100,15:47:05,15:47:05,5895,29,,,,6902.88,0
19122100,15:47:42,15:47:42,426,30,,,,7085.82,0
19122100,15:48:19,15:48:19,427,31,,,,7314.08,0
19122100,15:49:00,15:49:00,428,32,,,,7598.29,
19122100,15:51:28,15:51:28,7396,33,,,,8321.57,0
19122100,15:51:54,15:51:54,4381,34,,,,8442.36,0
19122100,15:52:26,15:52:26,4382,35,,,,8652.29,0
19122100,15:53:00,15:53:00,8669,36,,,,8852.51,
19122100,15:54:34,15:54:34,1242,37,,,,9040.4,0
19122100,15:56:14,15:56:14,1244,38,,,,9324.5,0
19122100,15:57:38,15:57:38,1245,39,,,,9551.19,0
19122100,15:59:02,15:59:02,1246,40,,,,9787.71,0
19122100,16:00:00,16:00:00,9833,41,,,,9921.39,
19122100,16:01:46,16:01:46,2658,42,,,,10574.05,0
19122100,16:02:20,16:02:20,2659,43,,,,10794.21,0
19122100,16:03:00,16:03:00,9868,44,,,,11076.73,
19122100,16:04:13,16:04:13,441,45,,,,11305.13,0
19122100,16:05:03,16:05:03,442,46,,,,11473.8,0
19122100,16:05:57,16:05:57,443,47,,,,11653.78,0
19122100,16:07:33,16:07:33,444,48,,,,11889.51,0
19122100,16:08:27,16:08:27,445,49,,,,12047.11,0
19122100,16:10:00,16:10:00,446,50,,,,12337.04,
19122100,16:10:45,16:10:45,447,51,,,,12497.31,0
19122100,16:12:02,16:12:02,7267,52,,,,12750.75,0
19122100,16:13:00,16:13:00,7268,53,,,,12969.99,0
19122100,16:13:34,16:13:34,7269,54,,,,13095.9,0
19122100,16:14:32,16:14:32,7271,55,,,,13349.62,0
19122100,16:15:15,16:15:15,453,56,,,,13525.04,0
19122100,16:17:00,16:17:00,455,57,,,,13851.65,
19122100,16:18:30,16:18:30,9896,58,,,,14304.3,0
19122100,16:19:00,16:19:00,5896,59,,,,14452.82,
19122100,16:19:42,16:19:42,5897,60,,,,14623.62,0
19122100,16:20:17,16:20:17,10148,61,,,,14800.49,0
19122100,16:20:58,16:20:58,5899,62,,,,14994.19,0
19122100,16:22:16,16:22:16,5900,63,,,,15298.13,0
19122100,16:25:19,16:25:19,990,64,,,,15838.7,0
19122100,16:26:00,16:26:00,10737,65,,1,,16065.04,
19122140,15:29:00,15:29:00,10017,1,,,1,0,
19122140,15:31:07,15:31:07,4339,2,,,,820.42,0
19122140,15:31:43,15:31:43,4340,3,,,,1017.88,0
19122140,15:32:27,15:32:27,4341,4,,,,1273.52,0
19122140,15:33:10,15:33:10,5425,5,,,,1495.35,0
19122140,15:34:08,15:34:08,8054,6,,,,1807.77,0
19122140,15:34:51,15:34:51,5874,7,,,,2029.55,0
19122140,15:36:04,15:36:04,5875,8,,,,2374.53,0
19122140,15:36:40,15:36:40,5876,9,,,,2547.31,0
19122140,15:37:09,15:37:09,5877,10,,,,2713.73,0
19122140,15:38:00,15:38:00,4455,11,,,,2951.22,
19122140,15:38:49,15:38:49,4456,12,,,,3292.46,0
19122140,15:39:10,15:39:10,4457,13,,,,3441.57,0
19122140,15:39:36,15:39:36,5879,14,,,,3646.59,0
19122140,15:40:02,15:40:02,5880,15,,,,3817.83,0
19122140,15:40:18,15:40:18,5881,16,,,,3922.66,0
19122140,15:40:39,15:40:39,5882,17,,,,4082.49,0
19122140,15:41:03,15:41:03,5883,18,,,,4242.67,0
19122140,15:41:21,15:41:21,5884,19,,,,4361.7,0
19122140,15:41:46,15:41:46,5886,20,,,,4592.42,0
19122140,15:42:11,15:42:11,5887,21,,,,4756.39,0
19122140,15:42:51,15:42:51,5888,22,,,,5138.03,0
19122140,15:43:30,15:43:30,5889,23,,,,5436.88,0
19122140,15:44:24,15:44:24,5890,24,,,,5783.75,0
19122140,15:44:45,15:44:45,5891,25,,,,5931.21,0
19122140,15:45:19,15:45:19,5892,26,,,,6168.06,0
19122140,15:45:54,15:45:54,5893,27,,,,6420.13,0
19122140,15:46:30,15:46:30,5894,28,,,,6678.31,0
19122140,15:47:05,15:47:05,5895,29,,,,6902.88,0
19122140,15:47:42,15:47:42,426,30,,,,7085.82,0
19122140,15:48:19,15:48:19,427,31,,,,7314.08,0
19122140,15:49:00,15:49:00,428,32,,,,7598.29,
19122140,15:51:28,15:51:28,7396,33,,,,8321.57,0
19122140,15:51:54,15:51:54,4381,34,,,,8442.36,0
19122140,15:52:26,15:52:26,4382,35,,,,8652.29,0
19122140,15:53:00,15:53:00,8669,36,,,,8852.51,
19122140,15:54:34,15:54:34,1242,37,,,,9040.4,0
19122140,15:56:14,15:56:14,1244,38,,,,9324.5,0
19122140,15:57:38,15:57:38,1245,39,,,,9551.19,0
19122140,15:59:02,15:59:02,1246,40,,,,9787.71,0
19122140,16:00:00,16:00:00,9833,41,,,,9921.39,
19122140,16:01:46,16:01:46,2658,42,,,,10574.05,0
19122140,16:02:20,16:02:20,2659,43,,,,10794.21,0
19122140,16:03:00,16:03:00,9868,44,,,,11076.73,
19122140,16:04:13,16:04:13,441,45,,,,11305.13,0
19122140,16:05:03,16:05:03,442,46,,,,11473.8,0
19122140,16:05:57,16:05:57,443,47,,,,11653.78,0
19122140,16:07:33,16:07:33,444,48,,,,11889.51,0
19122140,16:08:27,16:08:27,445,49,,,,12047.11,0
19122140,16:10:00,16:10:00,446,50,,,,12337.04,
19122140,16:10:45,16:10:45,447,51,,,,12497.31,0
19122140,16:12:02,16:12:02,7267,52,,,,12750.75,0
19122140,16:13:00,16:13:00,7268,53,,,,12969.99,0
19122140,16:13:34,16:13:34,7269,54,,,,13095.9,0
19122140,16:14:32,16:14:32,7271,55,,,,13349.62,0
19122140,16:15:15,16:15:15,453,56,,,,13525.04,0
19122140,16:17:00,16:17:00,455,57,,,,13851.65,
19122140,16:18:30,16:18:30,9896,58,,,,14304.3,0
19122140,16:19:00,16:19:00,5896,59,,,,14452.82,
19122140,16:19:42,16:19:42,5897,60,,,,14623.62,0
19122140,16:20:17,16:20:17,10148,61,,,,14800.49,0
19122140,16:20:58,16:20:58,5899,62,,,,14994.19,0
19122140,16:22:16,16:22:16,5900,63,,,,15298.13,0
19122140,16:25:19,16:25:19,990,64,,,,15838.7,0
19122140,16:26:00,16:26:00,10737,65,,1,,16065.04,
19197010,16:14:00,16:14:00,10017,1,,,1,0,
19197010,16:16:07,16:16:07,4339,2,,,,820.42,0
19197010,16:16:43,16:16:43,4340,3,,,,1017.88,0
19197010,16:17:27,16:17:27,4341,4,,,,1273.52,0
19197010,16:18:10,16:18:10,5425,5,,,,1495.35,0
19197010,16:19:08,16:19:08,8054,6,,,,1807.77,0
19197010,16:19:51,16:19:51,5874,7,,,,2029.55,0
19197010,16:21:04,16:21:04,5875,8,,,,2374.53,0
19197010,16:21:40,16:21:40,5876,9,,,,2547.31,0
19197010,16:22:09,16:22:09,5877,10,,,,2713.73,0
19197010,16:23:00,16:23:00,4455,11,,,,2951.22,
19197010,16:23:49,16:23:49,4456,12,,,,3292.46,0
19197010,16:24:10,16:24:10,4457,13,,,,3441.57,0
19197010,16:24:36,16:24:36,5879,14,,,,3646.59,0
19197010,16:25:02,16:25:02,5880,15,,,,3817.83,0
19197010,16:25:18,16:25:18,5881,16,,,,3922.66,0
19197010,16:25:39,16:25:39,5882,17,,,,4082.49,0
19197010,16:26:03,16:26:03,5883,18,,,,4242.67,0
19197010,16:26:21,16:26:21,5884,19,,,,4361.7,0
19197010,16:26:46,16:26:46,5886,20,,,,4592.42,0
19197010,16:27:11,16:27:11,5887,21,,,,4756.39,0
19197010,16:27:51,16:27:51,5888,22,,,,5138.03,0
19197010,16:28:30,16:28:30,5889,23,,,,5436.88,0
19197010,16:29:24,16:29:24,5890,24,,,,5783.75,0
19197010,16:29:45,16:29:45,5891,25,,,,5931.21,0
19197010,16:30:19,16:30:19,5892,26,,,,6168.06,0
19197010,16:30:54,16:30:54,5893,27,,,,6420.13,0
19197010,16:31:30,16:31:30,5894,28,,,,6678.31,0
19197010,16:32:05,16:32:05,5895,29,,,,6902.88,0
19197010,16:32:42,16:32:42,426,30,,,,7085.82,0
19197010,16:33:19,16:33:19,427,31,,,,7314.08,0
19197010,16:34:00,16:34:00,428,32,,,,7598.29,
19197010,16:36:28,16:36:28,7396,33,,,,8321.57,0
19197010,16:36:54,16:36:54,4381,34,,,,8442.36,0
19197010,16:37:26,16:37:26,4382,35,,,,8652.29,0
19197010,16:38:00,16:38:00,8669,36,,,,8852.51,
19197010,16:39:34,16:39:34,1242,37,,,,9040.4,0
19197010,16:41:14,16:41:14,1244,38,,,,9324.5,0
19197010,16:42:38,16:42:38,1245,39,,,,9551.19,0
19197010,16:44:02,16:44:02,1246,40,,,,9787.71,0
19197010,16:45:00,16:45:00,9833,41,,,,9921.39,
19197010,16:46:46,16:46:46,2658,42,,,,10574.05,0
19197010,16:47:20,16:47:20,2659,43,,,,10794.21,0
19197010,16:48:00,16:48:00,9868,44,,,,11076.73,
19197010,16:49:13,16:49:13,441,45,,,,11305.13,0
19197010,16:50:03,16:50:03,442,46,,,,11473.8,0
19197010,16:50:57,16:50:57,443,47,,,,11653.78,0
19197010,16:52:33,16:52:33,444,48,,,,11889.51,0
19197010,16:53:27,16:53:27,445,49,,,,12047.11,0
19197010,16:55:00,16:55:00,446,50,,,,12337.04,
19197010,16:55:45,16:55:45,447,51,,,,12497.31,0
19197010,16:57:02,16:57:02,7267,52,,,,12750.75,0
19197010,16:58:00,16:58:00,7268,53,,,,12969.99,0
19197010,16:58:34,16:58:34,7269,54,,,,13095.9,0
19197010,16:59:32,16:59:32,7271,55,,,,13349.62,0
19197010,17:00:15,17:00:15,453,56,,,,13525.04,0
19197010,17:02:00,17:02:00,455,57,,,,13851.65,
19197010,17:03:30,17:03:30,9896,58,,,,14304.3,0
19197010,17:04:00,17:04:00,5896,59,,,,14452.82,
19197010,17:04:42,17:04:42,5897,60,,,,14623.62,0
19197010,17:05:17,17:05:17,10148,61,,,,14800.49,0
19197010,17:05:58,17:05:58,5899,62,,,,14994.19,0
19197010,17:07:16,17:07:16,5900,63,,,,15298.13,0
19197010,17:10:19,17:10:19,990,64,,,,15838.7,0
19197010,17:11:00,17:11:00,10737,65,,1,,16065.04,
19197110,16:14:00,16:14:00,10017,1,,,1,0,
19197110,16:16:07,16:16:07,4339,2,,,,820.42,0
19197110,16:16:43,16:16:43,4340,3,,,,1017.88,0
19197110,16:17:27,16:17:27,4341,4,,,,1273.52,0
19197110,16:18:10,16:18:10,5425,5,,,,1495.35,0
19197110,16:19:08,16:19:08,8054,6,,,,1807.77,0
19197110,16:19:51,16:19:51,5874,7,,,,2029.55,0
19197110,16:21:04,16:21:04,5875,8,,,,2374.53,0
19197110,16:21:40,16:21:40,5876,9,,,,2547.31,0
19197110,16:22:09,16:22:09,5877,10,,,,2713.73,0
19197110,16:23:00,16:23:00,4455,11,,,,2951.22,
19197110,16:23:49,16:23:49,4456,12,,,,3292.46,0
19197110,16:24:10,16:24:10,4457,13,,,,3441.57,0
19197110,16:24:36,16:24:36,5879,14,,,,3646.59,0
19197110,16:25:02,16:25:02,5880,15,,,,3817.83,0
19197110,16:25:18,16:25:18,5881,16,,,,3922.66,0
19197110,16:25:39,16:25:39,5882,17,,,,4082.49,0
19197110,16:26:03,16:26:03,5883,18,,,,4242.67,0
19197110,16:26:21,16:26:21,5884,19,,,,4361.7,0
19197110,16:26:46,16:26:46,5886,20,,,,4592.42,0
19197110,16:27:11,16:27:11,5887,21,,,,4756.39,0
19197110,16:27:51,16:27:51,5888,22,,,,5138.03,0
19197110,16:28:30,16:28:30,5889,23,,,,5436.88,0
19197110,16:29:24,16:29:24,5890,24,,,,5783.75,0
19197110,16:29:45,16:29:45,5891,25,,,,5931.21,0
19197110,16:30:19,16:30:19,5892,26,,,,6168.06,0
19197110,16:30:54,16:30:54,5893,27,,,,6420.13,0
19197110,16:31:30,16:31:30,5894,28,,,,6678.31,0
19197110,16:32:05,16:32:05,5895,29,,,,6902.88,0
19197110,16:32:42,16:32:42,426,30,,,,7085.82,0
19197110,16:33:19,16:33:19,427,31,,,,7314.08,0
19197110,16:34:00,16:34:00,428,32,,,,7598.29,
19197110,16:36:28,16:36:28,7396,33,,,,8321.57,0
19197110,16:36:54,16:36:54,4381,34,,,,8442.36,0
19197110,16:37:26,16:37:26,4382,35,,,,8652.29,0
19197110,16:38:00,16:38:00,8669,36,,,,8852.51,
19197110,16:39:34,16:39:34,1242,37,,,,9040.4,0
19197110,16:41:14,16:41:14,1244,38,,,,9324.5,0
19197110,16:42:38,16:42:38,1245,39,,,,9551.19,0
19197110,16:44:02,16:44:02,1246,40,,,,9787.71,0
19197110,16:45:00,16:45:00,9833,41,,,,9921.39,
19197110,16:46:46,16:46:46,2658,42,,,,10574.05,0
19197110,16:47:20,16:47:20,2659,43,,,,10794.21,0
19197110,16:48:00,16:48:00,9868,44,,,,11076.73,
19197110,16:49:13,16:49:13,441,45,,,,11305.13,0
19197110,16:50:03,16:50:03,442,46,,,,11473.8,0
19197110,16:50:57,16:50:57,443,47,,,,11653.78,0
19197110,16:52:33,16:52:33,444,48,,,,11889.51,0
19197110,16:53:27,16:53:27,445,49,,,,12047.11,0
19197110,16:55:00,16:55:00,446,50,,,,12337.04,
19197110,16:55:45,16:55:45,447,51,,,,12497.31,0
19197110,16:57:02,16:57:02,7267,52,,,,12750.75,0
19197110,16:58:00,16:58:00,7268,53,,,,12969.99,0
19197110,16:58:34,16:58:34,7269,54,,,,13095.9,0
19197110,16:59:32,16:59:32,7271,55,,,,13349.62,0
19197110,17:00:15,17:00:15,453,56,,,,13525.04,0
19197110,17:02:00,17:02:00,455,57,,,,13851.65,
19197110,17:03:30,17:03:30,9896,58,,,,14304.3,0
19197110,17:04:00,17:04:00,5896,59,,,,14452.82,
19197110,17:04:42,17:04:42,5897,60,,,,14623.62,0
19197110,17:05:17,17:05:17,10148,61,,,,14800.49,0
19197110,17:05:58,17:05:58,5899,62,,,,14994.19,0
19197110,17:07:16,17:07:16,5900,63,,,,15298.13,0
19197110,17:10:19,17:10:19,990,64,,,,15838.7,0
19197110,17:11:00,17:11:00,10737,65,,1,,16065.04,
19197150,16:14:00,16:14:00,10017,1,,,1,0,
19197150,16:16:07,16:16:07,4339,2,,,,820.42,0
19197150,16:16:43,16:16:43,4340,3,,,,1017.88,0
19197150,16:17:27,16:17:27,4341,4,,,,1273.52,0
19197150,16:18:10,16:18:10,5425,5,,,,1495.35,0
19197150,16:19:08,16:19:08,8054,6,,,,1807.77,0
19197150,16:19:51,16:19:51,5874,7,,,,2029.55,0
19197150,16:21:04,16:21:04,5875,8,,,,2374.53,0
19197150,16:21:40,16:21:40,5876,9,,,,2547.31,0
19197150,16:22:09,16:22:09,5877,10,,,,2713.73,0
19197150,16:23:00,16:23:00,4455,11,,,,2951.22,
19197150,16:23:49,16:23:49,4456,12,,,,3292.46,0
19197150,16:24:10,16:24:10,4457,13,,,,3441.57,0
19197150,16:24:36,16:24:36,5879,14,,,,3646.59,0
19197150,16:25:02,16:25:02,5880,15,,,,3817.83,0
19197150,16:25:18,16:25:18,5881,16,,,,3922.66,0
19197150,16:25:39,16:25:39,5882,17,,,,4082.49,0
19197150,16:26:03,16:26:03,5883,18,,,,4242.67,0
19197150,16:26:21,16:26:21,5884,19,,,,4361.7,0
19197150,16:26:46,16:26:46,5886,20,,,,4592.42,0
19197150,16:27:11,16:27:11,5887,21,,,,4756.39,0
19197150,16:27:51,16:27:51,5888,22,,,,5138.03,0
19197150,16:28:30,16:28:30,5889,23,,,,5436.88,0
19197150,16:29:24,16:29:24,5890,24,,,,5783.75,0
19197150,16:29:45,16:29:45,5891,25,,,,5931.21,0
19197150,16:30:19,16:30:19,5892,26,,,,6168.06,0
19197150,16:30:54,16:30:54,5893,27,,,,6420.13,0
19197150,16:31:30,16:31:30,5894,28,,,,6678.31,0
19197150,16:32:05,16:32:05,5895,29,,,,6902.88,0
19197150,16:32:42,16:32:42,426,30,,,,7085.82,0
19197150,16:33:19,16:33:19,427,31,,,,7314.08,0
19197150,16:34:00,16:34:00,428,32,,,,7598.29,
19197150,16:36:28,16:36:28,7396,33,,,,8321.57,0
19197150,16:36:54,16:36:54,4381,34,,,,8442.36,0
19197150,16:37:26,16:37:26,4382,35,,,,8652.29,0
19197150,16:38:00,16:38:00,8669,36,,,,8852.51,
19197150,16:39:34,16:39:34,1242,37,,,,9040.4,0
19197150,16:41:14,16:41:14,1244,38,,,,9324.5,0
19197150,16:42:38,16:42:38,1245,39,,,,9551.19,0
19197150,16:44:02,16:44:02,1246,40,,,,9787.71,0
19197150,16:45:00,16:45:00,9833,41,,,,9921.39,
19197150,16:46:46,16:46:46,2658,42,,,,10574.05,0
19197150,16:47:20,16:47:20,2659,43,,,,10794.21,0
19197150,16:48:00,16:48:00,9868,44,,,,11076.73,
19197150,16:49:13,16:49:13,441,45,,,,11305.13,0
19197150,16:50:03,16:50:03,442,46,,,,11473.8,0
19197150,16:50:57,16:50:57,443,47,,,,11653.78,0
19197150,16:52:33,16:52:33,444,48,,,,11889.51,0
19197150,16:53:27,16:53:27,445,49,,,,12047.11,0
19197150,16:55:00,16:55:00,446,50,,,,12337.04,
19197150,16:55:45,16:55:45,447,51,,,,12497.31,0
19197150,16:57:02,16:57:02,7267,52,,,,12750.75,0
19197150,16:58:00,16:58:00,7268,53,,,,12969.99,0
19197150,16:58:34,16:58:34,7269,54,,,,13095.9,0
19197150,16:59:32,16:59:32,7271,55,,,,13349.62,0
19197150,17:00:15,17:00:15,453,56,,,,13525.04,0
19197150,17:02:00,17:02:00,455,57,,,,13851.65,
19197150,17:03:30,17:03:30,9896,58,,,,14304.3,0
19197150,17:04:00,17:04:00,5896,59,,,,14452.82,
19197150,17:04:42,17:04:42,5897,60,,,,14623.62,0
19197150,17:05:17,17:05:17,10148,61,,,,14800.49,0
19197150,17:05:58,17:05:58,5899,62,,,,14994.19,0
19197150,17:07:16,17:07:16,5900,63,,,,15298.13,0
19197150,17:10:19,17:10:19,990,64,,,,15838.7,0
19197150,17:11:00,17:11:00,10737,65,,1,,16065.04,
19250160,10:55:00,10:55:00,10017,1,,,1,0,
19250160,10:56:53,10:56:53,4339,2,,,,820.42,0
19250160,10:57:25,10:57:25,4340,3,,,,1017.88,0
19250160,10:58:04,10:58:04,4341,4,,,,1273.52,0
19250160,10:58:42,10:58:42,5425,5,,,,1495.35,0
19250160,10:59:34,10:59:34,8054,6,,,,1807.77,0
19250160,11:00:12,11:00:12,5874,7,,,,2029.55,0
19250160,11:01:17,11:01:17,5875,8,,,,2374.53,0
19250160,11:01:49,11:01:49,5876,9,,,,2547.31,0
19250160,11:02:15,11:02:15,5877,10,,,,2713.73,0
19250160,11:03:00,11:03:00,4455,11,,,,2951.22,
19250160,11:03:49,11:03:49,4456,12,,,,3292.46,0
19250160,11:04:10,11:04:10,4457,13,,,,3441.57,0
19250160,11:04:36,11:04:36,5879,14,,,,3646.59,0
19250160,11:05:02,11:05:02,5880,15,,,,3817.83,0
19250160,11:05:18,11:05:18,5881,16,,,,3922.66,0
19250160,11:05:39,11:05:39,5882,17,,,,4082.49,0
19250160,11:06:03,11:06:03,5883,18,,,,4242.67,0
19250160,11:06:21,11:06:21,5884,19,,,,4361.7,0
19250160,11:06:46,11:06:46,5886,20,,,,4592.42,0
19250160,11:07:11,11:07:11,5887,21,,,,4756.39,0
19250160,11:07:51,11:07:51,5888,22,,,,5138.03,0
19250160,11:08:30,11:08:30,5889,23,,,,5436.88,0
19250160,11:09:24,11:09:24,5890,24,,,,5783.75,0
19250160,11:09:45,11:09:45,5891,25,,,,5931.21,0
19250160,11:10:19,11:10:19,5892,26,,,,6168.06,0
19250160,11:10:54,11:10:54,5893,27,,,,6420.13,0
19250160,11:11:30,11:11:30,5894,28,,,,6678.31,0
19250160,11:12:05,11:12:05,5895,29,,,,6902.88,0
19250160,11:12:42,11:12:42,426,30,,,,7085.82,0
19250160,11:13:19,11:13:19,427,31,,,,7314.08,0
19250160,11:14:00,11:14:00,428,32,,,,7598.29,
19250160,11:16:28,11:16:28,7396,33,,,,8321.57,0
19250160,11:16:54,11:16:54,4381,34,,,,8442.36,0
19250160,11:17:26,11:17:26,4382,35,,,,8652.29,0
19250160,11:18:00,11:18:00,8669,36,,,,8852.51,
19250160,11:19:21,11:19:21,1242,37,,,,9040.4,0
19250160,11:20:46,11:20:46,1244,38,,,,9324.5,0
19250160,11:21:58,11:21:58,1245,39,,,,9551.19,0
19250160,11:23:10,11:23:10,1246,40,,,,9787.71,0
19250160,11:24:00,11:24:00,9833,41,,,,9921.39,
19250160,11:25:46,11:25:46,2658,42,,,,10574.05,0
19250160,11:26:20,11:26:20,2659,43,,,,10794.21,0
19250160,11:27:00,11:27:00,9868,44,,,,11076.73,
19250160,11:28:02,11:28:02,441,45,,,,11305.13,0
19250160,11:28:45,11:28:45,442,46,,,,11473.8,0
19250160,11:29:31,11:29:31,443,47,,,,11653.78,0
19250160,11:30:54,11:30:54,444,48,,,,11889.51,0
19250160,11:31:40,11:31:40,445,49,,,,12047.11,0
19250160,11:33:00,11:33:00,446,50,,,,12337.04,
19250160,11:33:39,11:33:39,447,51,,,,12497.31,0
19250160,11:34:45,11:34:45,7267,52,,,,12750.75,0
19250160,11:35:35,11:35:35,7268,53,,,,12969.99,0
19250160,11:36:03,11:36:03,7269,54,,,,13095.9,0
19250160,11:36:53,11:36:53,7271,55,,,,13349.62,0
19250160,11:37:30,11:37:30,453,56,,,,13525.04,0
19250160,11:39:00,11:39:00,455,57,,,,13851.65,
19250160,11:40:30,11:40:30,9896,58,,,,14304.3,0
19250160,11:41:00,11:41:00,5896,59,,,,14452.82,
19250160,11:41:42,11:41:42,5897,60,,,,14623.62,0
19250160,11:42:17,11:42:17,10148,61,,,,14800.49,0
19250160,11:42:58,11:42:58,5899,62,,,,14994.19,0
19250160,11:44:16,11:44:16,5900,63,,,,15298.13,0
19250160,11:47:19,11:47:19,990,64,,,,15838.7,0
19250160,11:48:00,11:48:00,10737,65,,1,,16065.04,
19355020,07:57:00,07:57:00,10017,1,,,1,0,
19355020,07:59:36,07:59:36,4339,2,,,,820.42,0
19355020,08:00:20,08:00:20,4340,3,,,,1017.88,0
19355020,08:01:13,08:01:13,4341,4,,,,1273.52,0
19355020,08:02:06,08:02:06,5425,5,,,,1495.35,0
19355020,08:03:17,08:03:17,8054,6,,,,1807.77,0
19355020,08:04:10,08:04:10,5874,7,,,,2029.55,0
19355020,08:05:38,08:05:38,5875,8,,,,2374.53,0
19355020,08:06:22,08:06:22,5876,9,,,,2547.31,0
19355020,08:06:58,08:06:58,5877,10,,,,2713.73,0
19355020,08:08:00,08:08:00,4455,11,,,,2951.22,
19355020,08:08:54,08:08:54,4456,12,,,,3292.46,0
19355020,08:09:17,08:09:17,4457,13,,,,3441.57,0
19355020,08:09:45,08:09:45,5879,14,,,,3646.59,0
19355020,08:10:13,08:10:13,5880,15,,,,3817.83,0
19355020,08:10:31,08:10:31,5881,16,,,,3922.66,0
19355020,08:10:53,08:10:53,5882,17,,,,4082.49,0
19355020,08:11:20,08:11:20,5883,18,,,,4242.67,0
19355020,08:11:39,08:11:39,5884,19,,,,4361.7,0
19355020,08:12:07,08:12:07,5886,20,,,,4592.42,0
19355020,08:12:33,08:12:33,5887,21,,,,4756.39,0
19355020,08:13:17,08:13:17,5888,22,,,,5138.03,0
19355020,08:14:00,08:14:00,5889,23,,,,5436.88,0
19355020,08:14:59,08:14:59,5890,24,,,,5783.75,0
19355020,08:15:22,08:15:22,5891,25,,,,5931.21,0
19355020,08:15:59,08:15:59,5892,26,,,,6168.06,0
19355020,08:16:38,08:16:38,5893,27,,,,6420.13,0
19355020,08:17:16,08:17:16,5894,28,,,,6678.31,0
19355020,08:17:55,08:17:55,5895,29,,,,6902.88,0
19355020,08:18:35,08:18:35,426,30,,,,7085.82,0
19355020,08:19:16,08:19:16,427,31,,,,7314.08,0
19355020,08:20:00,08:20:00,428,32,,,,7598.29,
19355020,08:23:05,08:23:05,7396,33,,,,8321.57,0
19355020,08:23:38,08:23:38,4381,34,,,,8442.36,0
19355020,08:24:17,08:24:17,4382,35,,,,8652.29,0
19355020,08:25:00,08:25:00,8669,36,,,,8852.51,
19355020,08:26:07,08:26:07,1242,37,,,,9040.4,0
19355020,08:27:18,08:27:18,1244,38,,,,9324.5,0
19355020,08:28:18,08:28:18,1245,39,,,,9551.19,0
19355020,08:29:18,08:29:18,1246,40,,,,9787.71,0
19355020,08:30:00,08:30:00,9833,41,,,,9921.39,
19355020,08:33:33,08:33:33,2658,42,,,,10574.05,0
19355020,08:34:41,08:34:41,2659,43,,,,10794.21,0
19355020,08:36:00,08:36:00,9868,44,,,,11076.73,
19355020,08:37:13,08:37:13,441,45,,,,11305.13,0
19355020,08:38:03,08:38:03,442,46,,,,11473.8,0
19355020,08:38:57,08:38:57,443,47,,,,11653.78,0
19355020,08:40:33,08:40:33,444,48,,,,11889.51,0
19355020,08:41:27,08:41:27,445,49,,,,12047.11,0
19355020,08:43:00,08:43:00,446,50,,,,12337.04,
19355020,08:43:45,08:43:45,447,51,,,,12497.31,0
19355020,08:45:02,08:45:02,7267,52,,,,12750.75,0
19355020,08:46:00,08:46:00,7268,53,,,,12969.99,0
19355020,08:46:34,08:46:34,7269,54,,,,13095.9,0
19355020,08:47:32,08:47:32,7271,55,,,,13349.62,0
19355020,08:48:15,08:48:15,453,56,,,,13525.04,0
19355020,08:50:00,08:50:00,455,57,,,,13851.65,
19355020,08:52:15,08:52:15,9896,58,,,,14304.3,0
19355020,08:53:00,08:53:00,5896,59,,,,14452.82,
19355020,08:54:13,08:54:13,5897,60,,,,14623.62,0
19355020,08:55:13,08:55:13,10148,61,,,,14800.49,0
19355020,08:56:22,08:56:22,5899,62,,,,14994.19,0
19355020,08:58:36,08:58:36,5900,63,,,,15298.13,0
19355020,09:03:51,09:03:51,990,64,,,,15838.7,0
19355020,09:05:00,09:05:00,10737,65,,1,,16065.04,
19355030,07:57:00,07:57:00,10017,1,,,1,0,
19355030,07:59:36,07:59:36,4339,2,,,,820.42,0
19355030,08:00:20,08:00:20,4340,3,,,,1017.88,0
19355030,08:01:13,08:01:13,4341,4,,,,1273.52,0
19355030,08:02:06,08:02:06,5425,5,,,,1495.35,0
19355030,08:03:17,08:03:17,8054,6,,,,1807.77,0
19355030,08:04:10,08:04:10,5874,7,,,,2029.55,0
19355030,08:05:38,08:05:38,5875,8,,,,2374.53,0
19355030,08:06:22,08:06:22,5876,9,,,,2547.31,0
19355030,08:06:58,08:06:58,5877,10,,,,2713.73,0
19355030,08:08:00,08:08:00,4455,11,,,,2951.22,
19355030,08:08:54,08:08:54,4456,12,,,,3292.46,0
19355030,08:09:17,08:09:17,4457,13,,,,3441.57,0
19355030,08:09:45,08:09:45,5879,14,,,,3646.59,0
19355030,08:10:13,08:10:13,5880,15,,,,3817.83,0
19355030,08:10:31,08:10:31,5881,16,,,,3922.66,0
19355030,08:10:53,08:10:53,5882,17,,,,4082.49,0
19355030,08:11:20,08:11:20,5883,18,,,,4242.67,0
19355030,08:11:39,08:11:39,5884,19,,,,4361.7,0
19355030,08:12:07,08:12:07,5886,20,,,,4592.42,0
19355030,08:12:33,08:12:33,5887,21,,,,4756.39,0
19355030,08:13:17,08:13:17,5888,22,,,,5138.03,0
19355030,08:14:00,08:14:00,5889,23,,,,5436.88,0
19355030,08:14:59,08:14:59,5890,24,,,,5783.75,0
19355030,08:15:22,08:15:22,5891,25,,,,5931.21,0
19355030,08:15:59,08:15:59,5892,26,,,,6168.06,0
19355030,08:16:38,08:16:38,5893,27,,,,6420.13,0
19355030,08:17:16,08:17:16,5894,28,,,,6678.31,0
19355030,08:17:55,08:17:55,5895,29,,,,6902.88,0
19355030,08:18:35,08:18:35,426,30,,,,7085.82,0
19355030,08:19:16,08:19:16,427,31,,,,7314.08,0
19355030,08:20:00,08:20:00,428,32,,,,7598.29,
19355030,08:23:05,08:23:05,7396,33,,,,8321.57,0
19355030,08:23:38,08:23:38,4381,34,,,,8442.36,0
19355030,08:24:17,08:24:17,4382,35,,,,8652.29,0
19355030,08:25:00,08:25:00,8669,36,,,,8852.51,
19355030,08:26:07,08:26:07,1242,37,,,,9040.4,0
19355030,08:27:18,08:27:18,1244,38,,,,9324.5,0
19355030,08:28:18,08:28:18,1245,39,,,,9551.19,0
19355030,08:29:18,08:29:18,1246,40,,,,9787.71,0
19355030,08:30:00,08:30:00,9833,41,,,,9921.39,
19355030,08:33:33,08:33:33,2658,42,,,,10574.05,0
19355030,08:34:41,08:34:41,2659,43,,,,10794.21,0
19355030,08:36:00,08:36:00,9868,44,,,,11076.73,
19355030,08:37:13,08:37:13,441,45,,,,11305.13,0
19355030,08:38:03,08:38:03,442,46,,,,11473.8,0
19355030,08:38:57,08:38:57,443,47,,,,11653.78,0
19355030,08:40:33,08:40:33,444,48,,,,11889.51,0
19355030,08:41:27,08:41:27,445,49,,,,12047.11,0
19355030,08:43:00,08:43:00,446,50,,,,12337.04,
19355030,08:43:45,08:43:45,447,51,,,,12497.31,0
19355030,08:45:02,08:45:02,7267,52,,,,12750.75,0
19355030,08:46:00,08:46:00,7268,53,,,,12969.99,0
19355030,08:46:34,08:46:34,7269,54,,,,13095.9,0
19355030,08:47:32,08:47:32,7271,55,,,,13349.62,0
19355030,08:48:15,08:48:15,453,56,,,,13525.04,0
19355030,08:50:00,08:50:00,455,57,,,,13851.65,
19355030,08:52:15,08:52:15,9896,58,,,,14304.3,0
19355030,08:53:00,08:53:00,5896,59,,,,14452.82,
19355030,08:54:13,08:54:13,5897,60,,,,14623.62,0
19355030,08:55:13,08:55:13,10148,61,,,,14800.49,0
19355030,08:56:22,08:56:22,5899,62,,,,14994.19,0
19355030,08:58:36,08:58:36,5900,63,,,,15298.13,0
19355030,09:03:51,09:03:51,990,64,,,,15838.7,0
19355030,09:05:00,09:05:00,10737,65,,1,,16065.04,
19355040,07:57:00,07:57:00,10017,1,,,1,0,
19355040,07:59:36,07:59:36,4339,2,,,,820.42,0
19355040,08:00:20,08:00:20,4340,3,,,,1017.88,0
19355040,08:01:13,08:01:13,4341,4,,,,1273.52,0
19355040,08:02:06,08:02:06,5425,5,,,,1495.35,0
19355040,08:03:17,08:03:17,8054,6,,,,1807.77,0
19355040,08:04:10,08:04:10,5874,7,,,,2029.55,0
19355040,08:05:38,08:05:38,5875,8,,,,2374.53,0
19355040,08:06:22,08:06:22,5876,9,,,,2547.31,0
19355040,08:06:58,08:06:58,5877,10,,,,2713.73,0
19355040,08:08:00,08:08:00,4455,11,,,,2951.22,
19355040,08:08:54,08:08:54,4456,12,,,,3292.46,0
19355040,08:09:17,08:09:17,4457,13,,,,3441.57,0
19355040,08:09:45,08:09:45,5879,14,,,,3646.59,0
19355040,08:10:13,08:10:13,5880,15,,,,3817.83,0
19355040,08:10:31,08:10:31,5881,16,,,,3922.66,0
19355040,08:10:53,08:10:53,5882,17,,,,4082.49,0
19355040,08:11:20,08:11:20,5883,18,,,,4242.67,0
19355040,08:11:39,08:11:39,5884,19,,,,4361.7,0
19355040,08:12:07,08:12:07,5886,20,,,,4592.42,0
19355040,08:12:33,08:12:33,5887,21,,,,4756.39,0
19355040,08:13:17,08:13:17,5888,22,,,,5138.03,0
19355040,08:14:00,08:14:00,5889,23,,,,5436.88,0
19355040,08:14:59,08:14:59,5890,24,,,,5783.75,0
19355040,08:15:22,08:15:22,5891,25,,,,5931.21,0
19355040,08:15:59,08:15:59,5892,26,,,,6168.06,0
19355040,08:16:38,08:16:38,5893,27,,,,6420.13,0
19355040,08:17:16,08:17:16,5894,28,,,,6678.31,0
19355040,08:17:55,08:17:55,5895,29,,,,6902.88,0
19355040,08:18:35,08:18:35,426,30,,,,7085.82,0
19355040,08:19:16,08:19:16,427,31,,,,7314.08,0
19355040,08:20:00,08:20:00,428,32,,,,7598.29,
19355040,08:23:05,08:23:05,7396,33,,,,8321.57,0
19355040,08:23:38,08:23:38,4381,34,,,,8442.36,0
19355040,08:24:17,08:24:17,4382,35,,,,8652.29,0
19355040,08:25:00,08:25:00,8669,36,,,,8852.51,
19355040,08:26:07,08:26:07,1242,37,,,,9040.4,0
19355040,08:27:18,08:27:18,1244,38,,,,9324.5,0
19355040,08:28:18,08:28:18,1245,39,,,,9551.19,0
19355040,08:29:18,08:29:18,1246,40,,,,9787.71,0
19355040,08:30:00,08:30:00,9833,41,,,,9921.39,
19355040,08:33:33,08:33:33,2658,42,,,,10574.05,0
19355040,08:34:41,08:34:41,2659,43,,,,10794.21,0
19355040,08:36:00,08:36:00,9868,44,,,,11076.73,
19355040,08:37:13,08:37:13,441,45,,,,11305.13,0
19355040,08:38:03,08:38:03,442,46,,,,11473.8,0
19355040,08:38:57,08:38:57,443,47,,,,11653.78,0
19355040,08:40:33,08:40:33,444,48,,,,11889.51,0
19355040,08:41:27,08:41:27,445,49,,,,12047.11,0
19355040,08:43:00,08:43:00,446,50,,,,12337.04,
19355040,08:43:45,08:43:45,447,51,,,,12497.31,0
19355040,08:45:02,08:45:02,7267,52,,,,12750.75,0
19355040,08:46:00,08:46:00,7268,53,,,,12969.99,0
19355040,08:46:34,08:46:34,7269,54,,,,13095.9,0
19355040,08:47:32,08:47:32,7271,55,,,,13349.62,0
19355040,08:48:15,08:48:15,453,56,,,,13525.04,0
19355040,08:50:00,08:50:00,455,57,,,,13851.65,
19355040,08:52:15,08:52:15,9896,58,,,,14304.3,0
19355040,08:53:00,08:53:00,5896,59,,,,14452.82,
19355040,08:54:13,08:54:13,5897,60,,,,14623.62,0
19355040,08:55:13,08:55:13,10148,61,,,,14800.49,0
19355040,08:56:22,08:56:22,5899,62,,,,14994.19,0
19355040,08:58:36,08:58:36,5900,63,,,,15298.13,0
19355040,09:03:51,09:03:51,990,64,,,,15838.7,0
19355040,09:05:00,09:05:00,10737,65,,1,,16065.04,
19355050,07:57:00,07:57:00,10017,1,,,1,0,
19355050,07:59:36,07:59:36,4339,2,,,,820.42,0
19355050,08:00:20,08:00:20,4340,3,,,,1017.88,0
19355050,08:01:13,08:01:13,4341,4,,,,1273.52,0
19355050,08:02:06,08:02:06,5425,5,,,,1495.35,0
19355050,08:03:17,08:03:17,8054,6,,,,1807.77,0
19355050,08:04:10,08:04:10,5874,7,,,,2029.55,0
19355050,08:05:38,08:05:38,5875,8,,,,2374.53,0
19355050,08:06:22,08:06:22,5876,9,,,,2547.31,0
19355050,08:06:58,08:06:58,5877,10,,,,2713.73,0
19355050,08:08:00,08:08:00,4455,11,,,,2951.22,
19355050,08:08:54,08:08:54,4456,12,,,,3292.46,0
19355050,08:09:17,08:09:17,4457,13,,,,3441.57,0
19355050,08:09:45,08:09:45,5879,14,,,,3646.59,0
19355050,08:10:13,08:10:13,5880,15,,,,3817.83,0
19355050,08:10:31,08:10:31,5881,16,,,,3922.66,0
19355050,08:10:53,08:10:53,5882,17,,,,4082.49,0
19355050,08:11:20,08:11:20,5883,18,,,,4242.67,0
19355050,08:11:39,08:11:39,5884,19,,,,4361.7,0
19355050,08:12:07,08:12:07,5886,20,,,,4592.42,0
19355050,08:12:33,08:12:33,5887,21,,,,4756.39,0
19355050,08:13:17,08:13:17,5888,22,,,,5138.03,0
19355050,08:14:00,08:14:00,5889,23,,,,5436.88,0
19355050,08:14:59,08:14:59,5890,24,,,,5783.75,0
19355050,08:15:22,08:15:22,5891,25,,,,5931.21,0
19355050,08:15:59,08:15:59,5892,26,,,,6168.06,0
19355050,08:16:38,08:16:38,5893,27,,,,6420.13,0
19355050,08:17:16,08:17:16,5894,28,,,,6678.31,0
19355050,08:17:55,08:17:55,5895,29,,,,6902.88,0
19355050,08:18:35,08:18:35,426,30,,,,7085.82,0
19355050,08:19:16,08:19:16,427,31,,,,7314.08,0
19355050,08:20:00,08:20:00,428,32,,,,7598.29,
19355050,08:23:05,08:23:05,7396,33,,,,8321.57,0
19355050,08:23:38,08:23:38,4381,34,,,,8442.36,0
19355050,08:24:17,08:24:17,4382,35,,,,8652.29,0
19355050,08:25:00,08:25:00,8669,36,,,,8852.51,
19355050,08:26:07,08:26:07,1242,37,,,,9040.4,0
19355050,08:27:18,08:27:18,1244,38,,,,9324.5,0
19355050,08:28:18,08:28:18,1245,39,,,,9551.19,0
19355050,08:29:18,08:29:18,1246,40,,,,9787.71,0
19355050,08:30:00,08:30:00,9833,41,,,,9921.39,
19355050,08:33:33,08:33:33,2658,42,,,,10574.05,0
19355050,08:34:41,08:34:41,2659,43,,,,10794.21,0
19355050,08:36:00,08:36:00,9868,44,,,,11076.73,
19355050,08:37:13,08:37:13,441,45,,,,11305.13,0
19355050,08:38:03,08:38:03,442,46,,,,11473.8,0
19355050,08:38:57,08:38:57,443,47,,,,11653.78,0
19355050,08:40:33,08:40:33,444,48,,,,11889.51,0
19355050,08:41:27,08:41:27,445,49,,,,12047.11,0
19355050,08:43:00,08:43:00,446,50,,,,12337.04,
19355050,08:43:45,08:43:45,447,51,,,,12497.31,0
19355050,08:45:02,08:45:02,7267,52,,,,12750.75,0
19355050,08:46:00,08:46:00,7268,53,,,,12969.99,0
19355050,08:46:34,08:46:34,7269,54,,,,13095.9,0
19355050,08:47:32,08:47:32,7271,55,,,,13349.62,0
19355050,08:48:15,08:48:15,453,56,,,,13525.04,0
19355050,08:50:00,08:50:00,455,57,,,,13851.65,
19355050,08:52:15,08:52:15,9896,58,,,,14304.3,0
19355050,08:53:00,08:53:00,5896,59,,,,14452.82,
19355050,08:54:13,08:54:13,5897,60,,,,14623.62,0
19355050,08:55:13,08:55:13,10148,61,,,,14800.49,0
19355050,08:56:22,08:56:22,5899,62,,,,14994.19,0
19355050,08:58:36,08:58:36,5900,63,,,,15298.13,0
19355050,09:03:51,09:03:51,990,64,,,,15838.7,0
19355050,09:05:00,09:05:00,10737,65,,1,,16065.04,
19355060,07:57:00,07:57:00,10017,1,,,1,0,
19355060,07:59:36,07:59:36,4339,2,,,,820.42,0
19355060,08:00:20,08:00:20,4340,3,,,,1017.88,0
19355060,08:01:13,08:01:13,4341,4,,,,1273.52,0
19355060,08:02:06,08:02:06,5425,5,,,,1495.35,0
19355060,08:03:17,08:03:17,8054,6,,,,1807.77,0
19355060,08:04:10,08:04:10,5874,7,,,,2029.55,0
19355060,08:05:38,08:05:38,5875,8,,,,2374.53,0
19355060,08:06:22,08:06:22,5876,9,,,,2547.31,0
19355060,08:06:58,08:06:58,5877,10,,,,2713.73,0
19355060,08:08:00,08:08:00,4455,11,,,,2951.22,
19355060,08:08:54,08:08:54,4456,12,,,,3292.46,0
19355060,08:09:17,08:09:17,4457,13,,,,3441.57,0
19355060,08:09:45,08:09:45,5879,14,,,,3646.59,0
19355060,08:10:13,08:10:13,5880,15,,,,3817.83,0
19355060,08:10:31,08:10:31,5881,16,,,,3922.66,0
19355060,08:10:53,08:10:53,5882,17,,,,4082.49,0
19355060,08:11:20,08:11:20,5883,18,,,,4242.67,0
19355060,08:11:39,08:11:39,5884,19,,,,4361.7,0
19355060,08:12:07,08:12:07,5886,20,,,,4592.42,0
19355060,08:12:33,08:12:33,5887,21,,,,4756.39,0
19355060,08:13:17,08:13:17,5888,22,,,,5138.03,0
19355060,08:14:00,08:14:00,5889,23,,,,5436.88,0
19355060,08:14:59,08:14:59,5890,24,,,,5783.75,0
19355060,08:15:22,08:15:22,5891,25,,,,5931.21,0
19355060,08:15:59,08:15:59,5892,26,,,,6168.06,0
19355060,08:16:38,08:16:38,5893,27,,,,6420.13,0
19355060,08:17:16,08:17:16,5894,28,,,,6678.31,0
19355060,08:17:55,08:17:55,5895,29,,,,6902.88,0
19355060,08:18:35,08:18:35,426,30,,,,7085.82,0
19355060,08:19:16,08:19:16,427,31,,,,7314.08,0
19355060,08:20:00,08:20:00,428,32,,,,7598.29,
19355060,08:23:05,08:23:05,7396,33,,,,8321.57,0
19355060,08:23:38,08:23:38,4381,34,,,,8442.36,0
19355060,08:24:17,08:24:17,4382,35,,,,8652.29,0
19355060,08:25:00,08:25:00,8669,36,,,,8852.51,
19355060,08:26:07,08:26:07,1242,37,,,,9040.4,0
19355060,08:27:18,08:27:18,1244,38,,,,9324.5,0
19355060,08:28:18,08:28:18,1245,39,,,,9551.19,0
19355060,08:29:18,08:29:18,1246,40,,,,9787.71,0
19355060,08:30:00,08:30:00,9833,41,,,,9921.39,
19355060,08:33:33,08:33:33,2658,42,,,,10574.05,0
19355060,08:34:41,08:34:41,2659,43,,,,10794.21,0
19355060,08:36:00,08:36:00,9868,44,,,,11076.73,
19355060,08:37:13,08:37:13,441,45,,,,11305.13,0
19355060,08:38:03,08:38:03,442,46,,,,11473.8,0
19355060,08:38:57,08:38:57,443,47,,,,11653.78,0
19355060,08:40:33,08:40:33,444,48,,,,11889.51,0
19355060,08:41:27,08:41:27,445,49,,,,12047.11,0
19355060,08:43:00,08:43:00,446,50,,,,12337.04,
19355060,08:43:45,08:43:45,447,51,,,,12497.31,0
19355060,08:45:02,08:45:02,7267,52,,,,12750.75,0
19355060,08:46:00,08:46:00,7268,53,,,,12969.99,0
19355060,08:46:34,08:46:34,7269,54,,,,13095.9,0
19355060,08:47:32,08:47:32,7271,55,,,,13349.62,0
19355060,08:48:15,08:48:15,453,56,,,,13525.04,0
19355060,08:50:00,08:50:00,455,57,,,,13851.65,
19355060,08:52:15,08:52:15,9896,58,,,,14304.3,0
19355060,08:53:00,08:53:00,5896,59,,,,14452.82,
19355060,08:54:13,08:54:13,5897,60,,,,14623.62,0
19355060,08:55:13,08:55:13,10148,61,,,,14800.49,0
19355060,08:56:22,08:56:22,5899,62,,,,14994.19,0
19355060,08:58:36,08:58:36,5900,63,,,,15298.13,0
19355060,09:03:51,09:03:51,990,64,,,,15838.7,0
19355060,09:05:00,09:05:00,10737,65,,1,,16065.04,
19355080,07:57:00,07:57:00,10017,1,,,1,0,
19355080,07:59:36,07:59:36,4339,2,,,,820.42,0
19355080,08:00:20,08:00:20,4340,3,,,,1017.88,0
19355080,08:01:13,08:01:13,4341,4,,,,1273.52,0
19355080,08:02:06,08:02:06,5425,5,,,,1495.35,0
19355080,08:03:17,08:03:17,8054,6,,,,1807.77,0
19355080,08:04:10,08:04:10,5874,7,,,,2029.55,0
19355080,08:05:38,08:05:38,5875,8,,,,2374.53,0
19355080,08:06:22,08:06:22,5876,9,,,,2547.31,0
19355080,08:06:58,08:06:58,5877,10,,,,2713.73,0
19355080,08:08:00,08:08:00,4455,11,,,,2951.22,
19355080,08:08:54,08:08:54,4456,12,,,,3292.46,0
19355080,08:09:17,08:09:17,4457,13,,,,3441.57,0
19355080,08:09:45,08:09:45,5879,14,,,,3646.59,0
19355080,08:10:13,08:10:13,5880,15,,,,3817.83,0
19355080,08:10:31,08:10:31,5881,16,,,,3922.66,0
19355080,08:10:53,08:10:53,5882,17,,,,4082.49,0
19355080,08:11:20,08:11:20,5883,18,,,,4242.67,0
19355080,08:11:39,08:11:39,5884,19,,,,4361.7,0
19355080,08:12:07,08:12:07,5886,20,,,,4592.42,0
19355080,08:12:33,08:12:33,5887,21,,,,4756.39,0
19355080,08:13:17,08:13:17,5888,22,,,,5138.03,0
19355080,08:14:00,08:14:00,5889,23,,,,5436.88,0
19355080,08:14:59,08:14:59,5890,24,,,,5783.75,0
19355080,08:15:22,08:15:22,5891,25,,,,5931.21,0
19355080,08:15:59,08:15:59,5892,26,,,,6168.06,0
19355080,08:16:38,08:16:38,5893,27,,,,6420.13,0
19355080,08:17:16,08:17:16,5894,28,,,,6678.31,0
19355080,08:17:55,08:17:55,5895,29,,,,6902.88,0
19355080,08:18:35,08:18:35,426,30,,,,7085.82,0
19355080,08:19:16,08:19:16,427,31,,,,7314.08,0
19355080,08:20:00,08:20:00,428,32,,,,7598.29,
19355080,08:23:05,08:23:05,7396,33,,,,8321.57,0
19355080,08:23:38,08:23:38,4381,34,,,,8442.36,0
19355080,08:24:17,08:24:17,4382,35,,,,8652.29,0
19355080,08:25:00,08:25:00,8669,36,,,,8852.51,
19355080,08:26:07,08:26:07,1242,37,,,,9040.4,0
19355080,08:27:18,08:27:18,1244,38,,,,9324.5,0
19355080,08:28:18,08:28:18,1245,39,,,,9551.19,0
19355080,08:29:18,08:29:18,1246,40,,,,9787.71,0
19355080,08:30:00,08:30:00,9833,41,,,,9921.39,
19355080,08:33:33,08:33:33,2658,42,,,,10574.05,0
19355080,08:34:41,08:34:41,2659,43,,,,10794.21,0
19355080,08:36:00,08:36:00,9868,44,,,,11076.73,
19355080,08:37:13,08:37:13,441,45,,,,11305.13,0
19355080,08:38:03,08:38:03,442,46,,,,11473.8,0
19355080,08:38:57,08:38:57,443,47,,,,11653.78,0
19355080,08:40:33,08:40:33,444,48,,,,11889.51,0
19355080,08:41:27,08:41:27,445,49,,,,12047.11,0
19355080,08:43:00,08:43:00,446,50,,,,12337.04,
19355080,08:43:45,08:43:45,447,51,,,,12497.31,0
19355080,08:45:02,08:45:02,7267,52,,,,12750.75,0
19355080,08:46:00,08:46:00,7268,53,,,,12969.99,0
19355080,08:46:34,08:46:34,7269,54,,,,13095.9,0
19355080,08:47:32,08:47:32,7271,55,,,,13349.62,0
19355080,08:48:15,08:48:15,453,56,,,,13525.04,0
19355080,08:50:00,08:50:00,455,57,,,,13851.65,
19355080,08:52:15,08:52:15,9896,58,,,,14304.3,0
19355080,08:53:00,08:53:00,5896,59,,,,14452.82,
19355080,08:54:13,08:54:13,5897,60,,,,14623.62,0
19355080,08:55:13,08:55:13,10148,61,,,,14800.49,0
19355080,08:56:22,08:56:22,5899,62,,,,14994.19,0
19355080,08:58:36,08:58:36,5900,63,,,,15298.13,0
19355080,09:03:51,09:03:51,990,64,,,,15838.7,0
19355080,09:05:00,09:05:00,10737,65,,1,,16065.04,
19355090,07:57:00,07:57:00,10017,1,,,1,0,
19355090,07:59:36,07:59:36,4339,2,,,,820.42,0
19355090,08:00:20,08:00:20,4340,3,,,,1017.88,0
19355090,08:01:13,08:01:13,4341,4,,,,1273.52,0
19355090,08:02:06,08:02:06,5425,5,,,,1495.35,0
19355090,08:03:17,08:03:17,8054,6,,,,1807.77,0
19355090,08:04:10,08:04:10,5874,7,,,,2029.55,0
19355090,08:05:38,08:05:38,5875,8,,,,2374.53,0
19355090,08:06:22,08:06:22,5876,9,,,,2547.31,0
19355090,08:06:58,08:06:58,5877,10,,,,2713.73,0
19355090,08:08:00,08:08:00,4455,11,,,,2951.22,
19355090,08:08:54,08:08:54,4456,12,,,,3292.46,0
19355090,08:09:17,08:09:17,4457,13,,,,3441.57,0
19355090,08:09:45,08:09:45,5879,14,,,,3646.59,0
19355090,08:10:13,08:10:13,5880,15,,,,3817.83,0
19355090,08:10:31,08:10:31,5881,16,,,,3922.66,0
19355090,08:10:53,08:10:53,5882,17,,,,4082.49,0
19355090,08:11:20,08:11:20,5883,18,,,,4242.67,0
19355090,08:11:39,08:11:39,5884,19,,,,4361.7,0
19355090,08:12:07,08:12:07,5886,20,,,,4592.42,0
19355090,08:12:33,08:12:33,5887,21,,,,4756.39,0
19355090,08:13:17,08:13:17,5888,22,,,,5138.03,0
19355090,08:14:00,08:14:00,5889,23,,,,5436.88,0
19355090,08:14:59,08:14:59,5890,24,,,,5783.75,0
19355090,08:15:22,08:15:22,5891,25,,,,5931.21,0
19355090,08:15:59,08:15:59,5892,26,,,,6168.06,0
19355090,08:16:38,08:16:38,5893,27,,,,6420.13,0
19355090,08:17:16,08:17:16,5894,28,,,,6678.31,0
19355090,08:17:55,08:17:55,5895,29,,,,6902.88,0
19355090,08:18:35,08:18:35,426,30,,,,7085.82,0
19355090,08:19:16,08:19:16,427,31,,,,7314.08,0
19355090,08:20:00,08:20:00,428,32,,,,7598.29,
19355090,08:23:05,08:23:05,7396,33,,,,8321.57,0
19355090,08:23:38,08:23:38,4381,34,,,,8442.36,0
19355090,08:24:17,08:24:17,4382,35,,,,8652.29,0
19355090,08:25:00,08:25:00,8669,36,,,,8852.51,
19355090,08:26:07,08:26:07,1242,37,,,,9040.4,0
19355090,08:27:18,08:27:18,1244,38,,,,9324.5,0
19355090,08:28:18,08:28:18,1245,39,,,,9551.19,0
19355090,08:29:18,08:29:18,1246,40,,,,9787.71,0
19355090,08:30:00,08:30:00,9833,41,,,,9921.39,
19355090,08:33:33,08:33:33,2658,42,,,,10574.05,0
19355090,08:34:41,08:34:41,2659,43,,,,10794.21,0
19355090,08:36:00,08:36:00,9868,44,,,,11076.73,
19355090,08:37:13,08:37:13,441,45,,,,11305.13,0
19355090,08:38:03,08:38:03,442,46,,,,11473.8,0
19355090,08:38:57,08:38:57,443,47,,,,11653.78,0
19355090,08:40:33,08:40:33,444,48,,,,11889.51,0
19355090,08:41:27,08:41:27,445,49,,,,12047.11,0
19355090,08:43:00,08:43:00,446,50,,,,12337.04,
19355090,08:43:45,08:43:45,447,51,,,,12497.31,0
19355090,08:45:02,08:45:02,7267,52,,,,12750.75,0
19355090,08:46:00,08:46:00,7268,53,,,,12969.99,0
19355090,08:46:34,08:46:34,7269,54,,,,13095.9,0
19355090,08:47:32,08:47:32,7271,55,,,,13349.62,0
19355090,08:48:15,08:48:15,453,56,,,,13525.04,0
19355090,08:50:00,08:50:00,455,57,,,,13851.65,
19355090,08:52:15,08:52:15,9896,58,,,,14304.3,0
19355090,08:53:00,08:53:00,5896,59,,,,14452.82,
19355090,08:54:13,08:54:13,5897,60,,,,14623.62,0
19355090,08:55:13,08:55:13,10148,61,,,,14800.49,0
19355090,08:56:22,08:56:22,5899,62,,,,14994.19,0
19355090,08:58:36,08:58:36,5900,63,,,,15298.13,0
19355090,09:03:51,09:03:51,990,64,,,,15838.7,0
19355090,09:05:00,09:05:00,10737,65,,1,,16065.04,
19355120,07:57:00,07:57:00,10017,1,,,1,0,
19355120,07:59:36,07:59:36,4339,2,,,,820.42,0
19355120,08:00:20,08:00:20,4340,3,,,,1017.88,0
19355120,08:01:13,08:01:13,4341,4,,,,1273.52,0
19355120,08:02:06,08:02:06,5425,5,,,,1495.35,0
19355120,08:03:17,08:03:17,8054,6,,,,1807.77,0
19355120,08:04:10,08:04:10,5874,7,,,,2029.55,0
19355120,08:05:38,08:05:38,5875,8,,,,2374.53,0
19355120,08:06:22,08:06:22,5876,9,,,,2547.31,0
19355120,08:06:58,08:06:58,5877,10,,,,2713.73,0
19355120,08:08:00,08:08:00,4455,11,,,,2951.22,
19355120,08:08:54,08:08:54,4456,12,,,,3292.46,0
19355120,08:09:17,08:09:17,4457,13,,,,3441.57,0
19355120,08:09:45,08:09:45,5879,14,,,,3646.59,0
19355120,08:10:13,08:10:13,5880,15,,,,3817.83,0
19355120,08:10:31,08:10:31,5881,16,,,,3922.66,0
19355120,08:10:53,08:10:53,5882,17,,,,4082.49,0
19355120,08:11:20,08:11:20,5883,18,,,,4242.67,0
19355120,08:11:39,08:11:39,5884,19,,,,4361.7,0
19355120,08:12:07,08:12:07,5886,20,,,,4592.42,0
19355120,08:12:33,08:12:33,5887,21,,,,4756.39,0
19355120,08:13:17,08:13:17,5888,22,,,,5138.03,0
19355120,08:14:00,08:14:00,5889,23,,,,5436.88,0
19355120,08:14:59,08:14:59,5890,24,,,,5783.75,0
19355120,08:15:22,08:15:22,5891,25,,,,5931.21,0
19355120,08:15:59,08:15:59,5892,26,,,,6168.06,0
19355120,08:16:38,08:16:38,5893,27,,,,6420.13,0
19355120,08:17:16,08:17:16,5894,28,,,,6678.31,0
19355120,08:17:55,08:17:55,5895,29,,,,6902.88,0
19355120,08:18:35,08:18:35,426,30,,,,7085.82,0
19355120,08:19:16,08:19:16,427,31,,,,7314.08,0
19355120,08:20:00,08:20:00,428,32,,,,7598.29,
19355120,08:23:05,08:23:05,7396,33,,,,8321.57,0
19355120,08:23:38,08:23:38,4381,34,,,,8442.36,0
19355120,08:24:17,08:24:17,4382,35,,,,8652.29,0
19355120,08:25:00,08:25:00,8669,36,,,,8852.51,
19355120,08:26:07,08:26:07,1242,37,,,,9040.4,0
19355120,08:27:18,08:27:18,1244,38,,,,9324.5,0
19355120,08:28:18,08:28:18,1245,39,,,,9551.19,0
19355120,08:29:18,08:29:18,1246,40,,,,9787.71,0
19355120,08:30:00,08:30:00,9833,41,,,,9921.39,
19355120,08:33:33,08:33:33,2658,42,,,,10574.05,0
19355120,08:34:41,08:34:41,2659,43,,,,10794.21,0
19355120,08:36:00,08:36:00,9868,44,,,,11076.73,
19355120,08:37:13,08:37:13,441,45,,,,11305.13,0
19355120,08:38:03,08:38:03,442,46,,,,11473.8,0
19355120,08:38:57,08:38:57,443,47,,,,11653.78,0
19355120,08:40:33,08:40:33,444,48,,,,11889.51,0
19355120,08:41:27,08:41:27,445,49,,,,12047.11,0
19355120,08:43:00,08:43:00,446,50,,,,12337.04,
19355120,08:43:45,08:43:45,447,51,,,,12497.31,0
19355120,08:45:02,08:45:02,7267,52,,,,12750.75,0
19355120,08:46:00,08:46:00,7268,53,,,,12969.99,0
19355120,08:46:34,08:46:34,7269,54,,,,13095.9,0
19355120,08:47:32,08:47:32,7271,55,,,,13349.62,0
19355120,08:48:15,08:48:15,453,56,,,,13525.04,0
19355120,08:50:00,08:50:00,455,57,,,,13851.65,
19355120,08:52:15,08:52:15,9896,58,,,,14304.3,0
19355120,08:53:00,08:53:00,5896,59,,,,14452.82,
19355120,08:54:13,08:54:13,5897,60,,,,14623.62,0
19355120,08:55:13,08:55:13,10148,61,,,,14800.49,0
19355120,08:56:22,08:56:22,5899,62,,,,14994.19,0
19355120,08:58:36,08:58:36,5900,63,,,,15298.13,0
19355120,09:03:51,09:03:51,990,64,,,,15838.7,0
19355120,09:05:00,09:05:00,10737,65,,1,,16065.04,
19355130,07:57:00,07:57:00,10017,1,,,1,0,
19355130,07:59:36,07:59:36,4339,2,,,,820.42,0
19355130,08:00:20,08:00:20,4340,3,,,,1017.88,0
19355130,08:01:13,08:01:13,4341,4,,,,1273.52,0
19355130,08:02:06,08:02:06,5425,5,,,,1495.35,0
19355130,08:03:17,08:03:17,8054,6,,,,1807.77,0
19355130,08:04:10,08:04:10,5874,7,,,,2029.55,0
19355130,08:05:38,08:05:38,5875,8,,,,2374.53,0
19355130,08:06:22,08:06:22,5876,9,,,,2547.31,0
19355130,08:06:58,08:06:58,5877,10,,,,2713.73,0
19355130,08:08:00,08:08:00,4455,11,,,,2951.22,
19355130,08:08:54,08:08:54,4456,12,,,,3292.46,0
19355130,08:09:17,08:09:17,4457,13,,,,3441.57,0
19355130,08:09:45,08:09:45,5879,14,,,,3646.59,0
19355130,08:10:13,08:10:13,5880,15,,,,3817.83,0
19355130,08:10:31,08:10:31,5881,16,,,,3922.66,0
19355130,08:10:53,08:10:53,5882,17,,,,4082.49,0
19355130,08:11:20,08:11:20,5883,18,,,,4242.67,0
19355130,08:11:39,08:11:39,5884,19,,,,4361.7,0
19355130,08:12:07,08:12:07,5886,20,,,,4592.42,0
19355130,08:12:33,08:12:33,5887,21,,,,4756.39,0
19355130,08:13:17,08:13:17,5888,22,,,,5138.03,0
19355130,08:14:00,08:14:00,5889,23,,,,5436.88,0
19355130,08:14:59,08:14:59,5890,24,,,,5783.75,0
19355130,08:15:22,08:15:22,5891,25,,,,5931.21,0
19355130,08:15:59,08:15:59,5892,26,,,,6168.06,0
19355130,08:16:38,08:16:38,5893,27,,,,6420.13,0
19355130,08:17:16,08:17:16,5894,28,,,,6678.31,0
19355130,08:17:55,08:17:55,5895,29,,,,6902.88,0
19355130,08:18:35,08:18:35,426,30,,,,7085.82,0
19355130,08:19:16,08:19:16,427,31,,,,7314.08,0
19355130,08:20:00,08:20:00,428,32,,,,7598.29,
19355130,08:23:05,08:23:05,7396,33,,,,8321.57,0
19355130,08:23:38,08:23:38,4381,34,,,,8442.36,0
19355130,08:24:17,08:24:17,4382,35,,,,8652.29,0
19355130,08:25:00,08:25:00,8669,36,,,,8852.51,
19355130,08:26:07,08:26:07,1242,37,,,,9040.4,0
19355130,08:27:18,08:27:18,1244,38,,,,9324.5,0
19355130,08:28:18,08:28:18,1245,39,,,,9551.19,0
19355130,08:29:18,08:29:18,1246,40,,,,9787.71,0
19355130,08:30:00,08:30:00,9833,41,,,,9921.39,
19355130,08:33:33,08:33:33,2658,42,,,,10574.05,0
19355130,08:34:41,08:34:41,2659,43,,,,10794.21,0
19355130,08:36:00,08:36:00,9868,44,,,,11076.73,
19355130,08:37:13,08:37:13,441,45,,,,11305.13,0
19355130,08:38:03,08:38:03,442,46,,,,11473.8,0
19355130,08:38:57,08:38:57,443,47,,,,11653.78,0
19355130,08:40:33,08:40:33,444,48,,,,11889.51,0
19355130,08:41:27,08:41:27,445,49,,,,12047.11,0
19355130,08:43:00,08:43:00,446,50,,,,12337.04,
19355130,08:43:45,08:43:45,447,51,,,,12497.31,0
19355130,08:45:02,08:45:02,7267,52,,,,12750.75,0
19355130,08:46:00,08:46:00,7268,53,,,,12969.99,0
19355130,08:46:34,08:46:34,7269,54,,,,13095.9,0
19355130,08:47:32,08:47:32,7271,55,,,,13349.62,0
19355130,08:48:15,08:48:15,453,56,,,,13525.04,0
19355130,08:50:00,08:50:00,455,57,,,,13851.65,
19355130,08:52:15,08:52:15,9896,58,,,,14304.3,0
19355130,08:53:00,08:53:00,5896,59,,,,14452.82,
19355130,08:54:13,08:54:13,5897,60,,,,14623.62,0
19355130,08:55:13,08:55:13,10148,61,,,,14800.49,0
19355130,08:56:22,08:56:22,5899,62,,,,14994.19,0
19355130,08:58:36,08:58:36,5900,63,,,,15298.13,0
19355130,09:03:51,09:03:51,990,64,,,,15838.7,0
19355130,09:05:00,09:05:00,10737,65,,1,,16065.04,
19365070,16:41:00,16:41:00,10017,1,,,1,0,
19365070,16:43:07,16:43:07,4339,2,,,,820.42,0
19365070,16:43:43,16:43:43,4340,3,,,,1017.88,0
19365070,16:44:27,16:44:27,4341,4,,,,1273.52,0
19365070,16:45:10,16:45:10,5425,5,,,,1495.35,0
19365070,16:46:08,16:46:08,8054,6,,,,1807.77,0
19365070,16:46:51,16:46:51,5874,7,,,,2029.55,0
19365070,16:48:04,16:48:04,5875,8,,,,2374.53,0
19365070,16:48:40,16:48:40,5876,9,,,,2547.31,0
19365070,16:49:09,16:49:09,5877,10,,,,2713.73,0
19365070,16:50:00,16:50:00,4455,11,,,,2951.22,
19365070,16:50:49,16:50:49,4456,12,,,,3292.46,0
19365070,16:51:10,16:51:10,4457,13,,,,3441.57,0
19365070,16:51:36,16:51:36,5879,14,,,,3646.59,0
19365070,16:52:02,16:52:02,5880,15,,,,3817.83,0
19365070,16:52:18,16:52:18,5881,16,,,,3922.66,0
19365070,16:52:39,16:52:39,5882,17,,,,4082.49,0
19365070,16:53:03,16:53:03,5883,18,,,,4242.67,0
19365070,16:53:21,16:53:21,5884,19,,,,4361.7,0
19365070,16:53:46,16:53:46,5886,20,,,,4592.42,0
19365070,16:54:11,16:54:11,5887,21,,,,4756.39,0
19365070,16:54:51,16:54:51,5888,22,,,,5138.03,0
19365070,16:55:30,16:55:30,5889,23,,,,5436.88,0
19365070,16:56:24,16:56:24,5890,24,,,,5783.75,0
19365070,16:56:45,16:56:45,5891,25,,,,5931.21,0
19365070,16:57:19,16:57:19,5892,26,,,,6168.06,0
19365070,16:57:54,16:57:54,5893,27,,,,6420.13,0
19365070,16:58:30,16:58:30,5894,28,,,,6678.31,0
19365070,16:59:05,16:59:05,5895,29,,,,6902.88,0
19365070,16:59:42,16:59:42,426,30,,,,7085.82,0
19365070,17:00:19,17:00:19,427,31,,,,7314.08,0
19365070,17:01:00,17:01:00,428,32,,,,7598.29,
19365070,17:03:28,17:03:28,7396,33,,,,8321.57,0
19365070,17:03:54,17:03:54,4381,34,,,,8442.36,0
19365070,17:04:26,17:04:26,4382,35,,,,8652.29,0
19365070,17:05:00,17:05:00,8669,36,,,,8852.51,
19365070,17:06:34,17:06:34,1242,37,,,,9040.4,0
19365070,17:08:14,17:08:14,1244,38,,,,9324.5,0
19365070,17:09:38,17:09:38,1245,39,,,,9551.19,0
19365070,17:11:02,17:11:02,1246,40,,,,9787.71,0
19365070,17:12:00,17:12:00,9833,41,,,,9921.39,
19365070,17:13:46,17:13:46,2658,42,,,,10574.05,0
19365070,17:14:20,17:14:20,2659,43,,,,10794.21,0
19365070,17:15:00,17:15:00,9868,44,,,,11076.73,
19365070,17:16:13,17:16:13,441,45,,,,11305.13,0
19365070,17:17:03,17:17:03,442,46,,,,11473.8,0
19365070,17:17:57,17:17:57,443,47,,,,11653.78,0
19365070,17:19:33,17:19:33,444,48,,,,11889.51,0
19365070,17:20:27,17:20:27,445,49,,,,12047.11,0
19365070,17:22:00,17:22:00,446,50,,,,12337.04,
19365070,17:22:45,17:22:45,447,51,,,,12497.31,0
19365070,17:24:02,17:24:02,7267,52,,,,12750.75,0
19365070,17:25:00,17:25:00,7268,53,,,,12969.99,0
19365070,17:25:34,17:25:34,7269,54,,,,13095.9,0
19365070,17:26:32,17:26:32,7271,55,,,,13349.62,0
19365070,17:27:15,17:27:15,453,56,,,,13525.04,0
19365070,17:29:00,17:29:00,455,57,,,,13851.65,
19365070,17:30:30,17:30:30,9896,58,,,,14304.3,0
19365070,17:31:00,17:31:00,5896,59,,,,14452.82,
19365070,17:31:42,17:31:42,5897,60,,,,14623.62,0
19365070,17:32:17,17:32:17,10148,61,,,,14800.49,0
19365070,17:32:58,17:32:58,5899,62,,,,14994.19,0
19365070,17:34:16,17:34:16,5900,63,,,,15298.13,0
19365070,17:37:19,17:37:19,990,64,,,,15838.7,0
19365070,17:38:00,17:38:00,10737,65,,1,,16065.04,
19365100,16:41:00,16:41:00,10017,1,,,1,0,
19365100,16:43:07,16:43:07,4339,2,,,,820.42,0
19365100,16:43:43,16:43:43,4340,3,,,,1017.88,0
19365100,16:44:27,16:44:27,4341,4,,,,1273.52,0
19365100,16:45:10,16:45:10,5425,5,,,,1495.35,0
19365100,16:46:08,16:46:08,8054,6,,,,1807.77,0
19365100,16:46:51,16:46:51,5874,7,,,,2029.55,0
19365100,16:48:04,16:48:04,5875,8,,,,2374.53,0
19365100,16:48:40,16:48:40,5876,9,,,,2547.31,0
19365100,16:49:09,16:49:09,5877,10,,,,2713.73,0
19365100,16:50:00,16:50:00,4455,11,,,,2951.22,
19365100,16:50:49,16:50:49,4456,12,,,,3292.46,0
19365100,16:51:10,16:51:10,4457,13,,,,3441.57,0
19365100,16:51:36,16:51:36,5879,14,,,,3646.59,0
19365100,16:52:02,16:52:02,5880,15,,,,3817.83,0
19365100,16:52:18,16:52:18,5881,16,,,,3922.66,0
19365100,16:52:39,16:52:39,5882,17,,,,4082.49,0
19365100,16:53:03,16:53:03,5883,18,,,,4242.67,0
19365100,16:53:21,16:53:21,5884,19,,,,4361.7,0
19365100,16:53:46,16:53:46,5886,20,,,,4592.42,0
19365100,16:54:11,16:54:11,5887,21,,,,4756.39,0
19365100,16:54:51,16:54:51,5888,22,,,,5138.03,0
19365100,16:55:30,16:55:30,5889,23,,,,5436.88,0
19365100,16:56:24,16:56:24,5890,24,,,,5783.75,0
19365100,16:56:45,16:56:45,5891,25,,,,5931.21,0
19365100,16:57:19,16:57:19,5892,26,,,,6168.06,0
19365100,16:57:54,16:57:54,5893,27,,,,6420.13,0
19365100,16:58:30,16:58:30,5894,28,,,,6678.31,0
19365100,16:59:05,16:59:05,5895,29,,,,6902.88,0
19365100,16:59:42,16:59:42,426,30,,,,7085.82,0
19365100,17:00:19,17:00:19,427,31,,,,7314.08,0
19365100,17:01:00,17:01:00,428,32,,,,7598.29,
19365100,17:03:28,17:03:28,7396,33,,,,8321.57,0
19365100,17:03:54,17:03:54,4381,34,,,,8442.36,0
19365100,17:04:26,17:04:26,4382,35,,,,8652.29,0
19365100,17:05:00,17:05:00,8669,36,,,,8852.51,
19365100,17:06:34,17:06:34,1242,37,,,,9040.4,0
19365100,17:08:14,17:08:14,1244,38,,,,9324.5,0
19365100,17:09:38,17:09:38,1245,39,,,,9551.19,0
19365100,17:11:02,17:11:02,1246,40,,,,9787.71,0
19365100,17:12:00,17:12:00,9833,41,,,,9921.39,
19365100,17:13:46,17:13:46,2658,42,,,,10574.05,0
19365100,17:14:20,17:14:20,2659,43,,,,10794.21,0
19365100,17:15:00,17:15:00,9868,44,,,,11076.73,
19365100,17:16:13,17:16:13,441,45,,,,11305.13,0
19365100,17:17:03,17:17:03,442,46,,,,11473.8,0
19365100,17:17:57,17:17:57,443,47,,,,11653.78,0
19365100,17:19:33,17:19:33,444,48,,,,11889.51,0
19365100,17:20:27,17:20:27,445,49,,,,12047.11,0
19365100,17:22:00,17:22:00,446,50,,,,12337.04,
19365100,17:22:45,17:22:45,447,51,,,,12497.31,0
19365100,17:24:02,17:24:02,7267,52,,,,12750.75,0
19365100,17:25:00,17:25:00,7268,53,,,,12969.99,0
19365100,17:25:34,17:25:34,7269,54,,,,13095.9,0
19365100,17:26:32,17:26:32,7271,55,,,,13349.62,0
19365100,17:27:15,17:27:15,453,56,,,,13525.04,0
19365100,17:29:00,17:29:00,455,57,,,,13851.65,
19365100,17:30:30,17:30:30,9896,58,,,,14304.3,0
19365100,17:31:00,17:31:00,5896,59,,,,14452.82,
19365100,17:31:42,17:31:42,5897,60,,,,14623.62,0
19365100,17:32:17,17:32:17,10148,61,,,,14800.49,0
19365100,17:32:58,17:32:58,5899,62,,,,14994.19,0
19365100,17:34:16,17:34:16,5900,63,,,,15298.13,0
19365100,17:37:19,17:37:19,990,64,,,,15838.7,0
19365100,17:38:00,17:38:00,10737,65,,1,,16065.04,
19365140,16:41:00,16:41:00,10017,1,,,1,0,
19365140,16:43:07,16:43:07,4339,2,,,,820.42,0
19365140,16:43:43,16:43:43,4340,3,,,,1017.88,0
19365140,16:44:27,16:44:27,4341,4,,,,1273.52,0
19365140,16:45:10,16:45:10,5425,5,,,,1495.35,0
19365140,16:46:08,16:46:08,8054,6,,,,1807.77,0
19365140,16:46:51,16:46:51,5874,7,,,,2029.55,0
19365140,16:48:04,16:48:04,5875,8,,,,2374.53,0
19365140,16:48:40,16:48:40,5876,9,,,,2547.31,0
19365140,16:49:09,16:49:09,5877,10,,,,2713.73,0
19365140,16:50:00,16:50:00,4455,11,,,,2951.22,
19365140,16:50:49,16:50:49,4456,12,,,,3292.46,0
19365140,16:51:10,16:51:10,4457,13,,,,3441.57,0
19365140,16:51:36,16:51:36,5879,14,,,,3646.59,0
19365140,16:52:02,16:52:02,5880,15,,,,3817.83,0
19365140,16:52:18,16:52:18,5881,16,,,,3922.66,0
19365140,16:52:39,16:52:39,5882,17,,,,4082.49,0
19365140,16:53:03,16:53:03,5883,18,,,,4242.67,0
19365140,16:53:21,16:53:21,5884,19,,,,4361.7,0
19365140,16:53:46,16:53:46,5886,20,,,,4592.42,0
19365140,16:54:11,16:54:11,5887,21,,,,4756.39,0
19365140,16:54:51,16:54:51,5888,22,,,,5138.03,0
19365140,16:55:30,16:55:30,5889,23,,,,5436.88,0
19365140,16:56:24,16:56:24,5890,24,,,,5783.75,0
19365140,16:56:45,16:56:45,5891,25,,,,5931.21,0
19365140,16:57:19,16:57:19,5892,26,,,,6168.06,0
19365140,16:57:54,16:57:54,5893,27,,,,6420.13,0
19365140,16:58:30,16:58:30,5894,28,,,,6678.31,0
19365140,16:59:05,16:59:05,5895,29,,,,6902.88,0
19365140,16:59:42,16:59:42,426,30,,,,7085.82,0
19365140,17:00:19,17:00:19,427,31,,,,7314.08,0
19365140,17:01:00,17:01:00,428,32,,,,7598.29,
19365140,17:03:28,17:03:28,7396,33,,,,8321.57,0
19365140,17:03:54,17:03:54,4381,34,,,,8442.36,0
19365140,17:04:26,17:04:26,4382,35,,,,8652.29,0
19365140,17:05:00,17:05:00,8669,36,,,,8852.51,
19365140,17:06:34,17:06:34,1242,37,,,,9040.4,0
19365140,17:08:14,17:08:14,1244,38,,,,9324.5,0
19365140,17:09:38,17:09:38,1245,39,,,,9551.19,0
19365140,17:11:02,17:11:02,1246,40,,,,9787.71,0
19365140,17:12:00,17:12:00,9833,41,,,,9921.39,
19365140,17:13:46,17:13:46,2658,42,,,,10574.05,0
19365140,17:14:20,17:14:20,2659,43,,,,10794.21,0
19365140,17:15:00,17:15:00,9868,44,,,,11076.73,
19365140,17:16:13,17:16:13,441,45,,,,11305.13,0
19365140,17:17:03,17:17:03,442,46,,,,11473.8,0
19365140,17:17:57,17:17:57,443,47,,,,11653.78,0
19365140,17:19:33,17:19:33,444,48,,,,11889.51,0
19365140,17:20:27,17:20:27,445,49,,,,12047.11,0
19365140,17:22:00,17:22:00,446,50,,,,12337.04,
19365140,17:22:45,17:22:45,447,51,,,,12497.31,0
19365140,17:24:02,17:24:02,7267,52,,,,12750.75,0
19365140,17:25:00,17:25:00,7268,53,,,,12969.99,0
19365140,17:25:34,17:25:34,7269,54,,,,13095.9,0
19365140,17:26:32,17:26:32,7271,55,,,,13349.62,0
19365140,17:27:15,17:27:15,453,56,,,,13525.04,0
19365140,17:29:00,17:29:00,455,57,,,,13851.65,
19365140,17:30:30,17:30:30,9896,58,,,,14304.3,0
19365140,17:31:00,17:31:00,5896,59,,,,14452.82,
19365140,17:31:42,17:31:42,5897,60,,,,14623.62,0
19365140,17:32:17,17:32:17,10148,61,,,,14800.49,0
19365140,17:32:58,17:32:58,5899,62,,,,14994.19,0
19365140,17:34:16,17:34:16,5900,63,,,,15298.13,0
19365140,17:37:19,17:37:19,990,64,,,,15838.7,0
19365140,17:38:00,17:38:00,10737,65,,1,,16065.04,
19614020,08:10:00,08:10:00,10017,1,,,1,0,
19614020,08:12:36,08:12:36,4339,2,,,,820.42,0
19614020,08:13:20,08:13:20,4340,3,,,,1017.88,0
19614020,08:14:13,08:14:13,4341,4,,,,1273.52,0
19614020,08:15:06,08:15:06,5425,5,,,,1495.35,0
19614020,08:16:17,08:16:17,8054,6,,,,1807.77,0
19614020,08:17:10,08:17:10,5874,7,,,,2029.55,0
19614020,08:18:38,08:18:38,5875,8,,,,2374.53,0
19614020,08:19:22,08:19:22,5876,9,,,,2547.31,0
19614020,08:19:58,08:19:58,5877,10,,,,2713.73,0
19614020,08:21:00,08:21:00,4455,11,,,,2951.22,
19614020,08:21:54,08:21:54,4456,12,,,,3292.46,0
19614020,08:22:17,08:22:17,4457,13,,,,3441.57,0
19614020,08:22:45,08:22:45,5879,14,,,,3646.59,0
19614020,08:23:13,08:23:13,5880,15,,,,3817.83,0
19614020,08:23:31,08:23:31,5881,16,,,,3922.66,0
19614020,08:23:53,08:23:53,5882,17,,,,4082.49,0
19614020,08:24:20,08:24:20,5883,18,,,,4242.67,0
19614020,08:24:39,08:24:39,5884,19,,,,4361.7,0
19614020,08:25:07,08:25:07,5886,20,,,,4592.42,0
19614020,08:25:33,08:25:33,5887,21,,,,4756.39,0
19614020,08:26:17,08:26:17,5888,22,,,,5138.03,0
19614020,08:27:00,08:27:00,5889,23,,,,5436.88,0
19614020,08:27:59,08:27:59,5890,24,,,,5783.75,0
19614020,08:28:22,08:28:22,5891,25,,,,5931.21,0
19614020,08:28:59,08:28:59,5892,26,,,,6168.06,0
19614020,08:29:38,08:29:38,5893,27,,,,6420.13,0
19614020,08:30:16,08:30:16,5894,28,,,,6678.31,0
19614020,08:30:55,08:30:55,5895,29,,,,6902.88,0
19614020,08:31:35,08:31:35,426,30,,,,7085.82,0
19614020,08:32:16,08:32:16,427,31,,,,7314.08,0
19614020,08:33:00,08:33:00,428,32,,,,7598.29,
19614020,08:36:05,08:36:05,7396,33,,,,8321.57,0
19614020,08:36:38,08:36:38,4381,34,,,,8442.36,0
19614020,08:37:17,08:37:17,4382,35,,,,8652.29,0
19614020,08:38:00,08:38:00,8669,36,,,,8852.51,
19614020,08:39:07,08:39:07,1242,37,,,,9040.4,0
19614020,08:40:18,08:40:18,1244,38,,,,9324.5,0
19614020,08:41:18,08:41:18,1245,39,,,,9551.19,0
19614020,08:42:18,08:42:18,1246,40,,,,9787.71,0
19614020,08:43:00,08:43:00,9833,41,,,,9921.39,
19614020,08:46:33,08:46:33,2658,42,,,,10574.05,0
19614020,08:47:41,08:47:41,2659,43,,,,10794.21,0
19614020,08:49:00,08:49:00,9868,44,,,,11076.73,
19614020,08:50:13,08:50:13,441,45,,,,11305.13,0
19614020,08:51:03,08:51:03,442,46,,,,11473.8,0
19614020,08:51:57,08:51:57,443,47,,,,11653.78,0
19614020,08:53:33,08:53:33,444,48,,,,11889.51,0
19614020,08:54:27,08:54:27,445,49,,,,12047.11,0
19614020,08:56:00,08:56:00,446,50,,,,12337.04,
19614020,08:56:45,08:56:45,447,51,,,,12497.31,0
19614020,08:58:02,08:58:02,7267,52,,,,12750.75,0
19614020,08:59:00,08:59:00,7268,53,,,,12969.99,0
19614020,08:59:34,08:59:34,7269,54,,,,13095.9,0
19614020,09:00:32,09:00:32,7271,55,,,,13349.62,0
19614020,09:01:15,09:01:15,453,56,,,,13525.04,0
19614020,09:03:00,09:03:00,455,57,,,,13851.65,
19614020,09:05:15,09:05:15,9896,58,,,,14304.3,0
19614020,09:06:00,09:06:00,5896,59,,,,14452.82,
19614020,09:07:13,09:07:13,5897,60,,,,14623.62,0
19614020,09:08:13,09:08:13,10148,61,,,,14800.49,0
19614020,09:09:22,09:09:22,5899,62,,,,14994.19,0
19614020,09:11:36,09:11:36,5900,63,,,,15298.13,0
19614020,09:16:51,09:16:51,990,64,,,,15838.7,0
19614020,09:18:00,09:18:00,10737,65,,1,,16065.04,
19614030,08:10:00,08:10:00,10017,1,,,1,0,
19614030,08:12:36,08:12:36,4339,2,,,,820.42,0
19614030,08:13:20,08:13:20,4340,3,,,,1017.88,0
19614030,08:14:13,08:14:13,4341,4,,,,1273.52,0
19614030,08:15:06,08:15:06,5425,5,,,,1495.35,0
19614030,08:16:17,08:16:17,8054,6,,,,1807.77,0
19614030,08:17:10,08:17:10,5874,7,,,,2029.55,0
19614030,08:18:38,08:18:38,5875,8,,,,2374.53,0
19614030,08:19:22,08:19:22,5876,9,,,,2547.31,0
19614030,08:19:58,08:19:58,5877,10,,,,2713.73,0
19614030,08:21:00,08:21:00,4455,11,,,,2951.22,
19614030,08:21:54,08:21:54,4456,12,,,,3292.46,0
19614030,08:22:17,08:22:17,4457,13,,,,3441.57,0
19614030,08:22:45,08:22:45,5879,14,,,,3646.59,0
19614030,08:23:13,08:23:13,5880,15,,,,3817.83,0
19614030,08:23:31,08:23:31,5881,16,,,,3922.66,0
19614030,08:23:53,08:23:53,5882,17,,,,4082.49,0
19614030,08:24:20,08:24:20,5883,18,,,,4242.67,0
19614030,08:24:39,08:24:39,5884,19,,,,4361.7,0
19614030,08:25:07,08:25:07,5886,20,,,,4592.42,0
19614030,08:25:33,08:25:33,5887,21,,,,4756.39,0
19614030,08:26:17,08:26:17,5888,22,,,,5138.03,0
19614030,08:27:00,08:27:00,5889,23,,,,5436.88,0
19614030,08:27:59,08:27:59,5890,24,,,,5783.75,0
19614030,08:28:22,08:28:22,5891,25,,,,5931.21,0
19614030,08:28:59,08:28:59,5892,26,,,,6168.06,0
19614030,08:29:38,08:29:38,5893,27,,,,6420.13,0
19614030,08:30:16,08:30:16,5894,28,,,,6678.31,0
19614030,08:30:55,08:30:55,5895,29,,,,6902.88,0
19614030,08:31:35,08:31:35,426,30,,,,7085.82,0
19614030,08:32:16,08:32:16,427,31,,,,7314.08,0
19614030,08:33:00,08:33:00,428,32,,,,7598.29,
19614030,08:36:05,08:36:05,7396,33,,,,8321.57,0
19614030,08:36:38,08:36:38,4381,34,,,,8442.36,0
19614030,08:37:17,08:37:17,4382,35,,,,8652.29,0
19614030,08:38:00,08:38:00,8669,36,,,,8852.51,
19614030,08:39:07,08:39:07,1242,37,,,,9040.4,0
19614030,08:40:18,08:40:18,1244,38,,,,9324.5,0
19614030,08:41:18,08:41:18,1245,39,,,,9551.19,0
19614030,08:42:18,08:42:18,1246,40,,,,9787.71,0
19614030,08:43:00,08:43:00,9833,41,,,,9921.39,
19614030,08:46:33,08:46:33,2658,42,,,,10574.05,0
19614030,08:47:41,08:47:41,2659,43,,,,10794.21,0
19614030,08:49:00,08:49:00,9868,44,,,,11076.73,
19614030,08:50:13,08:50:13,441,45,,,,11305.13,0
19614030,08:51:03,08:51:03,442,46,,,,11473.8,0
19614030,08:51:57,08:51:57,443,47,,,,11653.78,0
19614030,08:53:33,08:53:33,444,48,,,,11889.51,0
19614030,08:54:27,08:54:27,445,49,,,,12047.11,0
19614030,08:56:00,08:56:00,446,50,,,,12337.04,
19614030,08:56:45,08:56:45,447,51,,,,12497.31,0
19614030,08:58:02,08:58:02,7267,52,,,,12750.75,0
19614030,08:59:00,08:59:00,7268,53,,,,12969.99,0
19614030,08:59:34,08:59:34,7269,54,,,,13095.9,0
19614030,09:00:32,09:00:32,7271,55,,,,13349.62,0
19614030,09:01:15,09:01:15,453,56,,,,13525.04,0
19614030,09:03:00,09:03:00,455,57,,,,13851.65,
19614030,09:05:15,09:05:15,9896,58,,,,14304.3,0
19614030,09:06:00,09:06:00,5896,59,,,,14452.82,
19614030,09:07:13,09:07:13,5897,60,,,,14623.62,0
19614030,09:08:13,09:08:13,10148,61,,,,14800.49,0
19614030,09:09:22,09:09:22,5899,62,,,,14994.19,0
19614030,09:11:36,09:11:36,5900,63,,,,15298.13,0
19614030,09:16:51,09:16:51,990,64,,,,15838.7,0
19614030,09:18:00,09:18:00,10737,65,,1,,16065.04,
19614040,08:10:00,08:10:00,10017,1,,,1,0,
19614040,08:12:36,08:12:36,4339,2,,,,820.42,0
19614040,08:13:20,08:13:20,4340,3,,,,1017.88,0
19614040,08:14:13,08:14:13,4341,4,,,,1273.52,0
19614040,08:15:06,08:15:06,5425,5,,,,1495.35,0
19614040,08:16:17,08:16:17,8054,6,,,,1807.77,0
19614040,08:17:10,08:17:10,5874,7,,,,2029.55,0
19614040,08:18:38,08:18:38,5875,8,,,,2374.53,0
19614040,08:19:22,08:19:22,5876,9,,,,2547.31,0
19614040,08:19:58,08:19:58,5877,10,,,,2713.73,0
19614040,08:21:00,08:21:00,4455,11,,,,2951.22,
19614040,08:21:54,08:21:54,4456,12,,,,3292.46,0
19614040,08:22:17,08:22:17,4457,13,,,,3441.57,0
19614040,08:22:45,08:22:45,5879,14,,,,3646.59,0
19614040,08:23:13,08:23:13,5880,15,,,,3817.83,0
19614040,08:23:31,08:23:31,5881,16,,,,3922.66,0
19614040,08:23:53,08:23:53,5882,17,,,,4082.49,0
19614040,08:24:20,08:24:20,5883,18,,,,4242.67,0
19614040,08:24:39,08:24:39,5884,19,,,,4361.7,0
19614040,08:25:07,08:25:07,5886,20,,,,4592.42,0
19614040,08:25:33,08:25:33,5887,21,,,,4756.39,0
19614040,08:26:17,08:26:17,5888,22,,,,5138.03,0
19614040,08:27:00,08:27:00,5889,23,,,,5436.88,0
19614040,08:27:59,08:27:59,5890,24,,,,5783.75,0
19614040,08:28:22,08:28:22,5891,25,,,,5931.21,0
19614040,08:28:59,08:28:59,5892,26,,,,6168.06,0
19614040,08:29:38,08:29:38,5893,27,,,,6420.13,0
19614040,08:30:16,08:30:16,5894,28,,,,6678.31,0
19614040,08:30:55,08:30:55,5895,29,,,,6902.88,0
19614040,08:31:35,08:31:35,426,30,,,,7085.82,0
19614040,08:32:16,08:32:16,427,31,,,,7314.08,0
19614040,08:33:00,08:33:00,428,32,,,,7598.29,
19614040,08:36:05,08:36:05,7396,33,,,,8321.57,0
19614040,08:36:38,08:36:38,4381,34,,,,8442.36,0
19614040,08:37:17,08:37:17,4382,35,,,,8652.29,0
19614040,08:38:00,08:38:00,8669,36,,,,8852.51,
19614040,08:39:07,08:39:07,1242,37,,,,9040.4,0
19614040,08:40:18,08:40:18,1244,38,,,,9324.5,0
19614040,08:41:18,08:41:18,1245,39,,,,9551.19,0
19614040,08:42:18,08:42:18,1246,40,,,,9787.71,0
19614040,08:43:00,08:43:00,9833,41,,,,9921.39,
19614040,08:46:33,08:46:33,2658,42,,,,10574.05,0
19614040,08:47:41,08:47:41,2659,43,,,,10794.21,0
19614040,08:49:00,08:49:00,9868,44,,,,11076.73,
19614040,08:50:13,08:50:13,441,45,,,,11305.13,0
19614040,08:51:03,08:51:03,442,46,,,,11473.8,0
19614040,08:51:57,08:51:57,443,47,,,,11653.78,0
19614040,08:53:33,08:53:33,444,48,,,,11889.51,0
19614040,08:54:27,08:54:27,445,49,,,,12047.11,0
19614040,08:56:00,08:56:00,446,50,,,,12337.04,
19614040,08:56:45,08:56:45,447,51,,,,12497.31,0
19614040,08:58:02,08:58:02,7267,52,,,,12750.75,0
19614040,08:59:00,08:59:00,7268,53,,,,12969.99,0
19614040,08:59:34,08:59:34,7269,54,,,,13095.9,0
19614040,09:00:32,09:00:32,7271,55,,,,13349.62,0
19614040,09:01:15,09:01:15,453,56,,,,13525.04,0
19614040,09:03:00,09:03:00,455,57,,,,13851.65,
19614040,09:05:15,09:05:15,9896,58,,,,14304.3,0
19614040,09:06:00,09:06:00,5896,59,,,,14452.82,
19614040,09:07:13,09:07:13,5897,60,,,,14623.62,0
19614040,09:08:13,09:08:13,10148,61,,,,14800.49,0
19614040,09:09:22,09:09:22,5899,62,,,,14994.19,0
19614040,09:11:36,09:11:36,5900,63,,,,15298.13,0
19614040,09:16:51,09:16:51,990,64,,,,15838.7,0
19614040,09:18:00,09:18:00,10737,65,,1,,16065.04,
19614050,08:10:00,08:10:00,10017,1,,,1,0,
19614050,08:12:36,08:12:36,4339,2,,,,820.42,0
19614050,08:13:20,08:13:20,4340,3,,,,1017.88,0
19614050,08:14:13,08:14:13,4341,4,,,,1273.52,0
19614050,08:15:06,08:15:06,5425,5,,,,1495.35,0
19614050,08:16:17,08:16:17,8054,6,,,,1807.77,0
19614050,08:17:10,08:17:10,5874,7,,,,2029.55,0
19614050,08:18:38,08:18:38,5875,8,,,,2374.53,0
19614050,08:19:22,08:19:22,5876,9,,,,2547.31,0
19614050,08:19:58,08:19:58,5877,10,,,,2713.73,0
19614050,08:21:00,08:21:00,4455,11,,,,2951.22,
19614050,08:21:54,08:21:54,4456,12,,,,3292.46,0
19614050,08:22:17,08:22:17,4457,13,,,,3441.57,0
19614050,08:22:45,08:22:45,5879,14,,,,3646.59,0
19614050,08:23:13,08:23:13,5880,15,,,,3817.83,0
19614050,08:23:31,08:23:31,5881,16,,,,3922.66,0
19614050,08:23:53,08:23:53,5882,17,,,,4082.49,0
19614050,08:24:20,08:24:20,5883,18,,,,4242.67,0
19614050,08:24:39,08:24:39,5884,19,,,,4361.7,0
19614050,08:25:07,08:25:07,5886,20,,,,4592.42,0
19614050,08:25:33,08:25:33,5887,21,,,,4756.39,0
19614050,08:26:17,08:26:17,5888,22,,,,5138.03,0
19614050,08:27:00,08:27:00,5889,23,,,,5436.88,0
19614050,08:27:59,08:27:59,5890,24,,,,5783.75,0
19614050,08:28:22,08:28:22,5891,25,,,,5931.21,0
19614050,08:28:59,08:28:59,5892,26,,,,6168.06,0
19614050,08:29:38,08:29:38,5893,27,,,,6420.13,0
19614050,08:30:16,08:30:16,5894,28,,,,6678.31,0
19614050,08:30:55,08:30:55,5895,29,,,,6902.88,0
19614050,08:31:35,08:31:35,426,30,,,,7085.82,0
19614050,08:32:16,08:32:16,427,31,,,,7314.08,0
19614050,08:33:00,08:33:00,428,32,,,,7598.29,
19614050,08:36:05,08:36:05,7396,33,,,,8321.57,0
19614050,08:36:38,08:36:38,4381,34,,,,8442.36,0
19614050,08:37:17,08:37:17,4382,35,,,,8652.29,0
19614050,08:38:00,08:38:00,8669,36,,,,8852.51,
19614050,08:39:07,08:39:07,1242,37,,,,9040.4,0
19614050,08:40:18,08:40:18,1244,38,,,,9324.5,0
19614050,08:41:18,08:41:18,1245,39,,,,9551.19,0
19614050,08:42:18,08:42:18,1246,40,,,,9787.71,0
19614050,08:43:00,08:43:00,9833,41,,,,9921.39,
19614050,08:46:33,08:46:33,2658,42,,,,10574.05,0
19614050,08:47:41,08:47:41,2659,43,,,,10794.21,0
19614050,08:49:00,08:49:00,9868,44,,,,11076.73,
19614050,08:50:13,08:50:13,441,45,,,,11305.13,0
19614050,08:51:03,08:51:03,442,46,,,,11473.8,0
19614050,08:51:57,08:51:57,443,47,,,,11653.78,0
19614050,08:53:33,08:53:33,444,48,,,,11889.51,0
19614050,08:54:27,08:54:27,445,49,,,,12047.11,0
19614050,08:56:00,08:56:00,446,50,,,,12337.04,
19614050,08:56:45,08:56:45,447,51,,,,12497.31,0
19614050,08:58:02,08:58:02,7267,52,,,,12750.75,0
19614050,08:59:00,08:59:00,7268,53,,,,12969.99,0
19614050,08:59:34,08:59:34,7269,54,,,,13095.9,0
19614050,09:00:32,09:00:32,7271,55,,,,13349.62,0
19614050,09:01:15,09:01:15,453,56,,,,13525.04,0
19614050,09:03:00,09:03:00,455,57,,,,13851.65,
19614050,09:05:15,09:05:15,9896,58,,,,14304.3,0
19614050,09:06:00,09:06:00,5896,59,,,,14452.82,
19614050,09:07:13,09:07:13,5897,60,,,,14623.62,0
19614050,09:08:13,09:08:13,10148,61,,,,14800.49,0
19614050,09:09:22,09:09:22,5899,62,,,,14994.19,0
19614050,09:11:36,09:11:36,5900,63,,,,15298.13,0
19614050,09:16:51,09:16:51,990,64,,,,15838.7,0
19614050,09:18:00,09:18:00,10737,65,,1,,16065.04,
19614060,08:10:00,08:10:00,10017,1,,,1,0,
19614060,08:12:36,08:12:36,4339,2,,,,820.42,0
19614060,08:13:20,08:13:20,4340,3,,,,1017.88,0
19614060,08:14:13,08:14:13,4341,4,,,,1273.52,0
19614060,08:15:06,08:15:06,5425,5,,,,1495.35,0
19614060,08:16:17,08:16:17,8054,6,,,,1807.77,0
19614060,08:17:10,08:17:10,5874,7,,,,2029.55,0
19614060,08:18:38,08:18:38,5875,8,,,,2374.53,0
19614060,08:19:22,08:19:22,5876,9,,,,2547.31,0
19614060,08:19:58,08:19:58,5877,10,,,,2713.73,0
19614060,08:21:00,08:21:00,4455,11,,,,2951.22,
19614060,08:21:54,08:21:54,4456,12,,,,3292.46,0
19614060,08:22:17,08:22:17,4457,13,,,,3441.57,0
19614060,08:22:45,08:22:45,5879,14,,,,3646.59,0
19614060,08:23:13,08:23:13,5880,15,,,,3817.83,0
19614060,08:23:31,08:23:31,5881,16,,,,3922.66,0
19614060,08:23:53,08:23:53,5882,17,,,,4082.49,0
19614060,08:24:20,08:24:20,5883,18,,,,4242.67,0
19614060,08:24:39,08:24:39,5884,19,,,,4361.7,0
19614060,08:25:07,08:25:07,5886,20,,,,4592.42,0
19614060,08:25:33,08:25:33,5887,21,,,,4756.39,0
19614060,08:26:17,08:26:17,5888,22,,,,5138.03,0
19614060,08:27:00,08:27:00,5889,23,,,,5436.88,0
19614060,08:27:59,08:27:59,5890,24,,,,5783.75,0
19614060,08:28:22,08:28:22,5891,25,,,,5931.21,0
19614060,08:28:59,08:28:59,5892,26,,,,6168.06,0
19614060,08:29:38,08:29:38,5893,27,,,,6420.13,0
19614060,08:30:16,08:30:16,5894,28,,,,6678.31,0
19614060,08:30:55,08:30:55,5895,29,,,,6902.88,0
19614060,08:31:35,08:31:35,426,30,,,,7085.82,0
19614060,08:32:16,08:32:16,427,31,,,,7314.08,0
19614060,08:33:00,08:33:00,428,32,,,,7598.29,
19614060,08:36:05,08:36:05,7396,33,,,,8321.57,0
19614060,08:36:38,08:36:38,4381,34,,,,8442.36,0
19614060,08:37:17,08:37:17,4382,35,,,,8652.29,0
19614060,08:38:00,08:38:00,8669,36,,,,8852.51,
19614060,08:39:07,08:39:07,1242,37,,,,9040.4,0
19614060,08:40:18,08:40:18,1244,38,,,,9324.5,0
19614060,08:41:18,08:41:18,1245,39,,,,9551.19,0
19614060,08:42:18,08:42:18,1246,40,,,,9787.71,0
19614060,08:43:00,08:43:00,9833,41,,,,9921.39,
19614060,08:46:33,08:46:33,2658,42,,,,10574.05,0
19614060,08:47:41,08:47:41,2659,43,,,,10794.21,0
19614060,08:49:00,08:49:00,9868,44,,,,11076.73,
19614060,08:50:13,08:50:13,441,45,,,,11305.13,0
19614060,08:51:03,08:51:03,442,46,,,,11473.8,0
19614060,08:51:57,08:51:57,443,47,,,,11653.78,0
19614060,08:53:33,08:53:33,444,48,,,,11889.51,0
19614060,08:54:27,08:54:27,445,49,,,,12047.11,0
19614060,08:56:00,08:56:00,446,50,,,,12337.04,
19614060,08:56:45,08:56:45,447,51,,,,12497.31,0
19614060,08:58:02,08:58:02,7267,52,,,,12750.75,0
19614060,08:59:00,08:59:00,7268,53,,,,12969.99,0
19614060,08:59:34,08:59:34,7269,54,,,,13095.9,0
19614060,09:00:32,09:00:32,7271,55,,,,13349.62,0
19614060,09:01:15,09:01:15,453,56,,,,13525.04,0
19614060,09:03:00,09:03:00,455,57,,,,13851.65,
19614060,09:05:15,09:05:15,9896,58,,,,14304.3,0
19614060,09:06:00,09:06:00,5896,59,,,,14452.82,
19614060,09:07:13,09:07:13,5897,60,,,,14623.62,0
19614060,09:08:13,09:08:13,10148,61,,,,14800.49,0
19614060,09:09:22,09:09:22,5899,62,,,,14994.19,0
19614060,09:11:36,09:11:36,5900,63,,,,15298.13,0
19614060,09:16:51,09:16:51,990,64,,,,15838.7,0
19614060,09:18:00,09:18:00,10737,65,,1,,16065.04,
19614080,08:10:00,08:10:00,10017,1,,,1,0,
19614080,08:12:36,08:12:36,4339,2,,,,820.42,0
19614080,08:13:20,08:13:20,4340,3,,,,1017.88,0
19614080,08:14:13,08:14:13,4341,4,,,,1273.52,0
19614080,08:15:06,08:15:06,5425,5,,,,1495.35,0
19614080,08:16:17,08:16:17,8054,6,,,,1807.77,0
19614080,08:17:10,08:17:10,5874,7,,,,2029.55,0
19614080,08:18:38,08:18:38,5875,8,,,,2374.53,0
19614080,08:19:22,08:19:22,5876,9,,,,2547.31,0
19614080,08:19:58,08:19:58,5877,10,,,,2713.73,0
19614080,08:21:00,08:21:00,4455,11,,,,2951.22,
19614080,08:21:54,08:21:54,4456,12,,,,3292.46,0
19614080,08:22:17,08:22:17,4457,13,,,,3441.57,0
19614080,08:22:45,08:22:45,5879,14,,,,3646.59,0
19614080,08:23:13,08:23:13,5880,15,,,,3817.83,0
19614080,08:23:31,08:23:31,5881,16,,,,3922.66,0
19614080,08:23:53,08:23:53,5882,17,,,,4082.49,0
19614080,08:24:20,08:24:20,5883,18,,,,4242.67,0
19614080,08:24:39,08:24:39,5884,19,,,,4361.7,0
19614080,08:25:07,08:25:07,5886,20,,,,4592.42,0
19614080,08:25:33,08:25:33,5887,21,,,,4756.39,0
19614080,08:26:17,08:26:17,5888,22,,,,5138.03,0
19614080,08:27:00,08:27:00,5889,23,,,,5436.88,0
19614080,08:27:59,08:27:59,5890,24,,,,5783.75,0
19614080,08:28:22,08:28:22,5891,25,,,,5931.21,0
19614080,08:28:59,08:28:59,5892,26,,,,6168.06,0
19614080,08:29:38,08:29:38,5893,27,,,,6420.13,0
19614080,08:30:16,08:30:16,5894,28,,,,6678.31,0
19614080,08:30:55,08:30:55,5895,29,,,,6902.88,0
19614080,08:31:35,08:31:35,426,30,,,,7085.82,0
19614080,08:32:16,08:32:16,427,31,,,,7314.08,0
19614080,08:33:00,08:33:00,428,32,,,,7598.29,
19614080,08:36:05,08:36:05,7396,33,,,,8321.57,0
19614080,08:36:38,08:36:38,4381,34,,,,8442.36,0
19614080,08:37:17,08:37:17,4382,35,,,,8652.29,0
19614080,08:38:00,08:38:00,8669,36,,,,8852.51,
19614080,08:39:07,08:39:07,1242,37,,,,9040.4,0
19614080,08:40:18,08:40:18,1244,38,,,,9324.5,0
19614080,08:41:18,08:41:18,1245,39,,,,9551.19,0
19614080,08:42:18,08:42:18,1246,40,,,,9787.71,0
19614080,08:43:00,08:43:00,9833,41,,,,9921.39,
19614080,08:46:33,08:46:33,2658,42,,,,10574.05,0
19614080,08:47:41,08:47:41,2659,43,,,,10794.21,0
19614080,08:49:00,08:49:00,9868,44,,,,11076.73,
19614080,08:50:13,08:50:13,441,45,,,,11305.13,0
19614080,08:51:03,08:51:03,442,46,,,,11473.8,0
19614080,08:51:57,08:51:57,443,47,,,,11653.78,0
19614080,08:53:33,08:53:33,444,48,,,,11889.51,0
19614080,08:54:27,08:54:27,445,49,,,,12047.11,0
19614080,08:56:00,08:56:00,446,50,,,,12337.04,
19614080,08:56:45,08:56:45,447,51,,,,12497.31,0
19614080,08:58:02,08:58:02,7267,52,,,,12750.75,0
19614080,08:59:00,08:59:00,7268,53,,,,12969.99,0
19614080,08:59:34,08:59:34,7269,54,,,,13095.9,0
19614080,09:00:32,09:00:32,7271,55,,,,13349.62,0
19614080,09:01:15,09:01:15,453,56,,,,13525.04,0
19614080,09:03:00,09:03:00,455,57,,,,13851.65,
19614080,09:05:15,09:05:15,9896,58,,,,14304.3,0
19614080,09:06:00,09:06:00,5896,59,,,,14452.82,
19614080,09:07:13,09:07:13,5897,60,,,,14623.62,0
19614080,09:08:13,09:08:13,10148,61,,,,14800.49,0
19614080,09:09:22,09:09:22,5899,62,,,,14994.19,0
19614080,09:11:36,09:11:36,5900,63,,,,15298.13,0
19614080,09:16:51,09:16:51,990,64,,,,15838.7,0
19614080,09:18:00,09:18:00,10737,65,,1,,16065.04,
19614090,08:10:00,08:10:00,10017,1,,,1,0,
19614090,08:12:36,08:12:36,4339,2,,,,820.42,0
19614090,08:13:20,08:13:20,4340,3,,,,1017.88,0
19614090,08:14:13,08:14:13,4341,4,,,,1273.52,0
19614090,08:15:06,08:15:06,5425,5,,,,1495.35,0
19614090,08:16:17,08:16:17,8054,6,,,,1807.77,0
19614090,08:17:10,08:17:10,5874,7,,,,2029.55,0
19614090,08:18:38,08:18:38,5875,8,,,,2374.53,0
19614090,08:19:22,08:19:22,5876,9,,,,2547.31,0
19614090,08:19:58,08:19:58,5877,10,,,,2713.73,0
19614090,08:21:00,08:21:00,4455,11,,,,2951.22,
19614090,08:21:54,08:21:54,4456,12,,,,3292.46,0
19614090,08:22:17,08:22:17,4457,13,,,,3441.57,0
19614090,08:22:45,08:22:45,5879,14,,,,3646.59,0
19614090,08:23:13,08:23:13,5880,15,,,,3817.83,0
19614090,08:23:31,08:23:31,5881,16,,,,3922.66,0
19614090,08:23:53,08:23:53,5882,17,,,,4082.49,0
19614090,08:24:20,08:24:20,5883,18,,,,4242.67,0
19614090,08:24:39,08:24:39,5884,19,,,,4361.7,0
19614090,08:25:07,08:25:07,5886,20,,,,4592.42,0
19614090,08:25:33,08:25:33,5887,21,,,,4756.39,0
19614090,08:26:17,08:26:17,5888,22,,,,5138.03,0
19614090,08:27:00,08:27:00,5889,23,,,,5436.88,0
19614090,08:27:59,08:27:59,5890,24,,,,5783.75,0
19614090,08:28:22,08:28:22,5891,25,,,,5931.21,0
19614090,08:28:59,08:28:59,5892,26,,,,6168.06,0
19614090,08:29:38,08:29:38,5893,27,,,,6420.13,0
19614090,08:30:16,08:30:16,5894,28,,,,6678.31,0
19614090,08:30:55,08:30:55,5895,29,,,,6902.88,0
19614090,08:31:35,08:31:35,426,30,,,,7085.82,0
19614090,08:32:16,08:32:16,427,31,,,,7314.08,0
19614090,08:33:00,08:33:00,428,32,,,,7598.29,
19614090,08:36:05,08:36:05,7396,33,,,,8321.57,0
19614090,08:36:38,08:36:38,4381,34,,,,8442.36,0
19614090,08:37:17,08:37:17,4382,35,,,,8652.29,0
19614090,08:38:00,08:38:00,8669,36,,,,8852.51,
19614090,08:39:07,08:39:07,1242,37,,,,9040.4,0
19614090,08:40:18,08:40:18,1244,38,,,,9324.5,0
19614090,08:41:18,08:41:18,1245,39,,,,9551.19,0
19614090,08:42:18,08:42:18,1246,40,,,,9787.71,0
19614090,08:43:00,08:43:00,9833,41,,,,9921.39,
19614090,08:46:33,08:46:33,2658,42,,,,10574.05,0
19614090,08:47:41,08:47:41,2659,43,,,,10794.21,0
19614090,08:49:00,08:49:00,9868,44,,,,11076.73,
19614090,08:50:13,08:50:13,441,45,,,,11305.13,0
19614090,08:51:03,08:51:03,442,46,,,,11473.8,0
19614090,08:51:57,08:51:57,443,47,,,,11653.78,0
19614090,08:53:33,08:53:33,444,48,,,,11889.51,0
19614090,08:54:27,08:54:27,445,49,,,,12047.11,0
19614090,08:56:00,08:56:00,446,50,,,,12337.04,
19614090,08:56:45,08:56:45,447,51,,,,12497.31,0
19614090,08:58:02,08:58:02,7267,52,,,,12750.75,0
19614090,08:59:00,08:59:00,7268,53,,,,12969.99,0
19614090,08:59:34,08:59:34,7269,54,,,,13095.9,0
19614090,09:00:32,09:00:32,7271,55,,,,13349.62,0
19614090,09:01:15,09:01:15,453,56,,,,13525.04,0
19614090,09:03:00,09:03:00,455,57,,,,13851.65,
19614090,09:05:15,09:05:15,9896,58,,,,14304.3,0
19614090,09:06:00,09:06:00,5896,59,,,,14452.82,
19614090,09:07:13,09:07:13,5897,60,,,,14623.62,0
19614090,09:08:13,09:08:13,10148,61,,,,14800.49,0
19614090,09:09:22,09:09:22,5899,62,,,,14994.19,0
19614090,09:11:36,09:11:36,5900,63,,,,15298.13,0
19614090,09:16:51,09:16:51,990,64,,,,15838.7,0
19614090,09:18:00,09:18:00,10737,65,,1,,16065.04,
19614120,08:10:00,08:10:00,10017,1,,,1,0,
19614120,08:12:36,08:12:36,4339,2,,,,820.42,0
19614120,08:13:20,08:13:20,4340,3,,,,1017.88,0
19614120,08:14:13,08:14:13,4341,4,,,,1273.52,0
19614120,08:15:06,08:15:06,5425,5,,,,1495.35,0
19614120,08:16:17,08:16:17,8054,6,,,,1807.77,0
19614120,08:17:10,08:17:10,5874,7,,,,2029.55,0
19614120,08:18:38,08:18:38,5875,8,,,,2374.53,0
19614120,08:19:22,08:19:22,5876,9,,,,2547.31,0
19614120,08:19:58,08:19:58,5877,10,,,,2713.73,0
19614120,08:21:00,08:21:00,4455,11,,,,2951.22,
19614120,08:21:54,08:21:54,4456,12,,,,3292.46,0
19614120,08:22:17,08:22:17,4457,13,,,,3441.57,0
19614120,08:22:45,08:22:45,5879,14,,,,3646.59,0
19614120,08:23:13,08:23:13,5880,15,,,,3817.83,0
19614120,08:23:31,08:23:31,5881,16,,,,3922.66,0
19614120,08:23:53,08:23:53,5882,17,,,,4082.49,0
19614120,08:24:20,08:24:20,5883,18,,,,4242.67,0
19614120,08:24:39,08:24:39,5884,19,,,,4361.7,0
19614120,08:25:07,08:25:07,5886,20,,,,4592.42,0
19614120,08:25:33,08:25:33,5887,21,,,,4756.39,0
19614120,08:26:17,08:26:17,5888,22,,,,5138.03,0
19614120,08:27:00,08:27:00,5889,23,,,,5436.88,0
19614120,08:27:59,08:27:59,5890,24,,,,5783.75,0
19614120,08:28:22,08:28:22,5891,25,,,,5931.21,0
19614120,08:28:59,08:28:59,5892,26,,,,6168.06,0
19614120,08:29:38,08:29:38,5893,27,,,,6420.13,0
19614120,08:30:16,08:30:16,5894,28,,,,6678.31,0
19614120,08:30:55,08:30:55,5895,29,,,,6902.88,0
19614120,08:31:35,08:31:35,426,30,,,,7085.82,0
19614120,08:32:16,08:32:16,427,31,,,,7314.08,0
19614120,08:33:00,08:33:00,428,32,,,,7598.29,
19614120,08:36:05,08:36:05,7396,33,,,,8321.57,0
19614120,08:36:38,08:36:38,4381,34,,,,8442.36,0
19614120,08:37:17,08:37:17,4382,35,,,,8652.29,0
19614120,08:38:00,08:38:00,8669,36,,,,8852.51,
19614120,08:39:07,08:39:07,1242,37,,,,9040.4,0
19614120,08:40:18,08:40:18,1244,38,,,,9324.5,0
19614120,08:41:18,08:41:18,1245,39,,,,9551.19,0
19614120,08:42:18,08:42:18,1246,40,,,,9787.71,0
19614120,08:43:00,08:43:00,9833,41,,,,9921.39,
19614120,08:46:33,08:46:33,2658,42,,,,10574.05,0
19614120,08:47:41,08:47:41,2659,43,,,,10794.21,0
19614120,08:49:00,08:49:00,9868,44,,,,11076.73,
19614120,08:50:13,08:50:13,441,45,,,,11305.13,0
19614120,08:51:03,08:51:03,442,46,,,,11473.8,0
19614120,08:51:57,08:51:57,443,47,,,,11653.78,0
19614120,08:53:33,08:53:33,444,48,,,,11889.51,0
19614120,08:54:27,08:54:27,445,49,,,,12047.11,0
19614120,08:56:00,08:56:00,446,50,,,,12337.04,
19614120,08:56:45,08:56:45,447,51,,,,12497.31,0
19614120,08:58:02,08:58:02,7267,52,,,,12750.75,0
19614120,08:59:00,08:59:00,7268,53,,,,12969.99,0
19614120,08:59:34,08:59:34,7269,54,,,,13095.9,0
19614120,09:00:32,09:00:32,7271,55,,,,13349.62,0
19614120,09:01:15,09:01:15,453,56,,,,13525.04,0
19614120,09:03:00,09:03:00,455,57,,,,13851.65,
19614120,09:05:15,09:05:15,9896,58,,,,14304.3,0
19614120,09:06:00,09:06:00,5896,59,,,,14452.82,
19614120,09:07:13,09:07:13,5897,60,,,,14623.62,0
19614120,09:08:13,09:08:13,10148,61,,,,14800.49,0
19614120,09:09:22,09:09:22,5899,62,,,,14994.19,0
19614120,09:11:36,09:11:36,5900,63,,,,15298.13,0
19614120,09:16:51,09:16:51,990,64,,,,15838.7,0
19614120,09:18:00,09:18:00,10737,65,,1,,16065.04,
19614130,08:10:00,08:10:00,10017,1,,,1,0,
19614130,08:12:36,08:12:36,4339,2,,,,820.42,0
19614130,08:13:20,08:13:20,4340,3,,,,1017.88,0
19614130,08:14:13,08:14:13,4341,4,,,,1273.52,0
19614130,08:15:06,08:15:06,5425,5,,,,1495.35,0
19614130,08:16:17,08:16:17,8054,6,,,,1807.77,0
19614130,08:17:10,08:17:10,5874,7,,,,2029.55,0
19614130,08:18:38,08:18:38,5875,8,,,,2374.53,0
19614130,08:19:22,08:19:22,5876,9,,,,2547.31,0
19614130,08:19:58,08:19:58,5877,10,,,,2713.73,0
19614130,08:21:00,08:21:00,4455,11,,,,2951.22,
19614130,08:21:54,08:21:54,4456,12,,,,3292.46,0
19614130,08:22:17,08:22:17,4457,13,,,,3441.57,0
19614130,08:22:45,08:22:45,5879,14,,,,3646.59,0
19614130,08:23:13,08:23:13,5880,15,,,,3817.83,0
19614130,08:23:31,08:23:31,5881,16,,,,3922.66,0
19614130,08:23:53,08:23:53,5882,17,,,,4082.49,0
19614130,08:24:20,08:24:20,5883,18,,,,4242.67,0
19614130,08:24:39,08:24:39,5884,19,,,,4361.7,0
19614130,08:25:07,08:25:07,5886,20,,,,4592.42,0
19614130,08:25:33,08:25:33,5887,21,,,,4756.39,0
19614130,08:26:17,08:26:17,5888,22,,,,5138.03,0
19614130,08:27:00,08:27:00,5889,23,,,,5436.88,0
19614130,08:27:59,08:27:59,5890,24,,,,5783.75,0
19614130,08:28:22,08:28:22,5891,25,,,,5931.21,0
19614130,08:28:59,08:28:59,5892,26,,,,6168.06,0
19614130,08:29:38,08:29:38,5893,27,,,,6420.13,0
19614130,08:30:16,08:30:16,5894,28,,,,6678.31,0
19614130,08:30:55,08:30:55,5895,29,,,,6902.88,0
19614130,08:31:35,08:31:35,426,30,,,,7085.82,0
19614130,08:32:16,08:32:16,427,31,,,,7314.08,0
19614130,08:33:00,08:33:00,428,32,,,,7598.29,
19614130,08:36:05,08:36:05,7396,33,,,,8321.57,0
19614130,08:36:38,08:36:38,4381,34,,,,8442.36,0
19614130,08:37:17,08:37:17,4382,35,,,,8652.29,0
19614130,08:38:00,08:38:00,8669,36,,,,8852.51,
19614130,08:39:07,08:39:07,1242,37,,,,9040.4,0
19614130,08:40:18,08:40:18,1244,38,,,,9324.5,0
19614130,08:41:18,08:41:18,1245,39,,,,9551.19,0
19614130,08:42:18,08:42:18,1246,40,,,,9787.71,0
19614130,08:43:00,08:43:00,9833,41,,,,9921.39,
19614130,08:46:33,08:46:33,2658,42,,,,10574.05,0
19614130,08:47:41,08:47:41,2659,43,,,,10794.21,0
19614130,08:49:00,08:49:00,9868,44,,,,11076.73,
19614130,08:50:13,08:50:13,441,45,,,,11305.13,0
19614130,08:51:03,08:51:03,442,46,,,,11473.8,0
19614130,08:51:57,08:51:57,443,47,,,,11653.78,0
19614130,08:53:33,08:53:33,444,48,,,,11889.51,0
19614130,08:54:27,08:54:27,445,49,,,,12047.11,0
19614130,08:56:00,08:56:00,446,50,,,,12337.04,
19614130,08:56:45,08:56:45,447,51,,,,12497.31,0
19614130,08:58:02,08:58:02,7267,52,,,,12750.75,0
19614130,08:59:00,08:59:00,7268,53,,,,12969.99,0
19614130,08:59:34,08:59:34,7269,54,,,,13095.9,0
19614130,09:00:32,09:00:32,7271,55,,,,13349.62,0
19614130,09:01:15,09:01:15,453,56,,,,13525.04,0
19614130,09:03:00,09:03:00,455,57,,,,13851.65,
19614130,09:05:15,09:05:15,9896,58,,,,14304.3,0
19614130,09:06:00,09:06:00,5896,59,,,,14452.82,
19614130,09:07:13,09:07:13,5897,60,,,,14623.62,0
19614130,09:08:13,09:08:13,10148,61,,,,14800.49,0
19614130,09:09:22,09:09:22,5899,62,,,,14994.19,0
19614130,09:11:36,09:11:36,5900,63,,,,15298.13,0
19614130,09:16:51,09:16:51,990,64,,,,15838.7,0
19614130,09:18:00,09:18:00,10737,65,,1,,16065.04,
19831010,18:47:00,18:47:00,9833,1,,,1,0,
19831010,18:48:46,18:48:46,2658,2,,,,652.66,0
19831010,18:49:20,18:49:20,2659,3,,,,872.82,0
19831010,18:50:00,18:50:00,9868,4,,,,1155.34,
19831010,18:51:02,18:51:02,441,5,,,,1383.74,0
19831010,18:51:45,18:51:45,442,6,,,,1552.41,0
19831010,18:52:31,18:52:31,443,7,,,,1732.39,0
19831010,18:53:54,18:53:54,444,8,,,,1968.12,0
19831010,18:54:40,18:54:40,445,9,,,,2125.72,0
19831010,18:56:00,18:56:00,446,10,,,,2415.65,
19831010,18:56:39,18:56:39,447,11,,,,2575.92,0
19831010,18:57:45,18:57:45,7267,12,,,,2829.36,0
19831010,18:58:35,18:58:35,7268,13,,,,3048.6,0
19831010,18:59:03,18:59:03,7269,14,,,,3174.51,0
19831010,18:59:53,18:59:53,7271,15,,,,3428.23,0
19831010,19:00:30,19:00:30,453,16,,,,3603.65,0
19831010,19:02:00,19:02:00,455,17,,,,3930.26,
19831010,19:03:30,19:03:30,9896,18,,,,4382.91,0
19831010,19:04:00,19:04:00,5896,19,,,,4531.43,
19831010,19:04:42,19:04:42,5897,20,,,,4702.23,0
19831010,19:05:17,19:05:17,10148,21,,,,4879.1,0
19831010,19:05:58,19:05:58,5899,22,,,,5072.8,0
19831010,19:07:16,19:07:16,5900,23,,,,5376.74,0
19831010,19:10:19,19:10:19,990,24,,,,5917.31,0
19831010,19:11:00,19:11:00,10737,25,,1,,6143.65,
19831110,18:47:00,18:47:00,9833,1,,,1,0,
19831110,18:48:46,18:48:46,2658,2,,,,652.66,0
19831110,18:49:20,18:49:20,2659,3,,,,872.82,0
19831110,18:50:00,18:50:00,9868,4,,,,1155.34,
19831110,18:51:02,18:51:02,441,5,,,,1383.74,0
19831110,18:51:45,18:51:45,442,6,,,,1552.41,0
19831110,18:52:31,18:52:31,443,7,,,,1732.39,0
19831110,18:53:54,18:53:54,444,8,,,,1968.12,0
19831110,18:54:40,18:54:40,445,9,,,,2125.72,0
19831110,18:56:00,18:56:00,446,10,,,,2415.65,
19831110,18:56:39,18:56:39,447,11,,,,2575.92,0
19831110,18:57:45,18:57:45,7267,12,,,,2829.36,0
19831110,18:58:35,18:58:35,7268,13,,,,3048.6,0
19831110,18:59:03,18:59:03,7269,14,,,,3174.51,0
19831110,18:59:53,18:59:53,7271,15,,,,3428.23,0
19831110,19:00:30,19:00:30,453,16,,,,3603.65,0
19831110,19:02:00,19:02:00,455,17,,,,3930.26,
19831110,19:03:30,19:03:30,9896,18,,,,4382.91,0
19831110,19:04:00,19:04:00,5896,19,,,,4531.43,
19831110,19:04:42,19:04:42,5897,20,,,,4702.23,0
19831110,19:05:17,19:05:17,10148,21,,,,4879.1,0
19831110,19:05:58,19:05:58,5899,22,,,,5072.8,0
19831110,19:07:16,19:07:16,5900,23,,,,5376.74,0
19831110,19:10:19,19:10:19,990,24,,,,5917.31,0
19831110,19:11:00,19:11:00,10737,25,,1,,6143.65,
19831150,18:47:00,18:47:00,9833,1,,,1,0,
19831150,18:48:46,18:48:46,2658,2,,,,652.66,0
19831150,18:49:20,18:49:20,2659,3,,,,872.82,0
19831150,18:50:00,18:50:00,9868,4,,,,1155.34,
19831150,18:51:02,18:51:02,441,5,,,,1383.74,0
19831150,18:51:45,18:51:45,442,6,,,,1552.41,0
19831150,18:52:31,18:52:31,443,7,,,,1732.39,0
19831150,18:53:54,18:53:54,444,8,,,,1968.12,0
19831150,18:54:40,18:54:40,445,9,,,,2125.72,0
19831150,18:56:00,18:56:00,446,10,,,,2415.65,
19831150,18:56:39,18:56:39,447,11,,,,2575.92,0
19831150,18:57:45,18:57:45,7267,12,,,,2829.36,0
19831150,18:58:35,18:58:35,7268,13,,,,3048.6,0
19831150,18:59:03,18:59:03,7269,14,,,,3174.51,0
19831150,18:59:53,18:59:53,7271,15,,,,3428.23,0
19831150,19:00:30,19:00:30,453,16,,,,3603.65,0
19831150,19:02:00,19:02:00,455,17,,,,3930.26,
19831150,19:03:30,19:03:30,9896,18,,,,4382.91,0
19831150,19:04:00,19:04:00,5896,19,,,,4531.43,
19831150,19:04:42,19:04:42,5897,20,,,,4702.23,0
19831150,19:05:17,19:05:17,10148,21,,,,4879.1,0
19831150,19:05:58,19:05:58,5899,22,,,,5072.8,0
19831150,19:07:16,19:07:16,5900,23,,,,5376.74,0
19831150,19:10:19,19:10:19,990,24,,,,5917.31,0
19831150,19:11:00,19:11:00,10737,25,,1,,6143.65,
19903070,14:53:00,14:53:00,10017,1,,,1,0,
19903070,14:55:07,14:55:07,4339,2,,,,820.42,0
19903070,14:55:43,14:55:43,4340,3,,,,1017.88,0
19903070,14:56:27,14:56:27,4341,4,,,,1273.52,0
19903070,14:57:10,14:57:10,5425,5,,,,1495.35,0
19903070,14:58:08,14:58:08,8054,6,,,,1807.77,0
19903070,14:58:51,14:58:51,5874,7,,,,2029.55,0
19903070,15:00:04,15:00:04,5875,8,,,,2374.53,0
19903070,15:00:40,15:00:40,5876,9,,,,2547.31,0
19903070,15:01:09,15:01:09,5877,10,,,,2713.73,0
19903070,15:02:00,15:02:00,4455,11,,,,2951.22,
19903070,15:02:49,15:02:49,4456,12,,,,3292.46,0
19903070,15:03:10,15:03:10,4457,13,,,,3441.57,0
19903070,15:03:36,15:03:36,5879,14,,,,3646.59,0
19903070,15:04:02,15:04:02,5880,15,,,,3817.83,0
19903070,15:04:18,15:04:18,5881,16,,,,3922.66,0
19903070,15:04:39,15:04:39,5882,17,,,,4082.49,0
19903070,15:05:03,15:05:03,5883,18,,,,4242.67,0
19903070,15:05:21,15:05:21,5884,19,,,,4361.7,0
19903070,15:05:46,15:05:46,5886,20,,,,4592.42,0
19903070,15:06:11,15:06:11,5887,21,,,,4756.39,0
19903070,15:06:51,15:06:51,5888,22,,,,5138.03,0
19903070,15:07:30,15:07:30,5889,23,,,,5436.88,0
19903070,15:08:24,15:08:24,5890,24,,,,5783.75,0
19903070,15:08:45,15:08:45,5891,25,,,,5931.21,0
19903070,15:09:19,15:09:19,5892,26,,,,6168.06,0
19903070,15:09:54,15:09:54,5893,27,,,,6420.13,0
19903070,15:10:30,15:10:30,5894,28,,,,6678.31,0
19903070,15:11:05,15:11:05,5895,29,,,,6902.88,0
19903070,15:11:42,15:11:42,426,30,,,,7085.82,0
19903070,15:12:19,15:12:19,427,31,,,,7314.08,0
19903070,15:13:00,15:13:00,428,32,,,,7598.29,
19903070,15:15:28,15:15:28,7396,33,,,,8321.57,0
19903070,15:15:54,15:15:54,4381,34,,,,8442.36,0
19903070,15:16:26,15:16:26,4382,35,,,,8652.29,0
19903070,15:17:00,15:17:00,8669,36,,,,8852.51,
19903070,15:18:34,15:18:34,1242,37,,,,9040.4,0
19903070,15:20:14,15:20:14,1244,38,,,,9324.5,0
19903070,15:21:38,15:21:38,1245,39,,,,9551.19,0
19903070,15:23:02,15:23:02,1246,40,,,,9787.71,0
19903070,15:24:00,15:24:00,9833,41,,,,9921.39,
19903070,15:25:46,15:25:46,2658,42,,,,10574.05,0
19903070,15:26:20,15:26:20,2659,43,,,,10794.21,0
19903070,15:27:00,15:27:00,9868,44,,,,11076.73,
19903070,15:28:13,15:28:13,441,45,,,,11305.13,0
19903070,15:29:03,15:29:03,442,46,,,,11473.8,0
19903070,15:29:57,15:29:57,443,47,,,,11653.78,0
19903070,15:31:33,15:31:33,444,48,,,,11889.51,0
19903070,15:32:27,15:32:27,445,49,,,,12047.11,0
19903070,15:34:00,15:34:00,446,50,,,,12337.04,
19903070,15:34:45,15:34:45,447,51,,,,12497.31,0
19903070,15:36:02,15:36:02,7267,52,,,,12750.75,0
19903070,15:37:00,15:37:00,7268,53,,,,12969.99,0
19903070,15:37:34,15:37:34,7269,54,,,,13095.9,0
19903070,15:38:32,15:38:32,7271,55,,,,13349.62,0
19903070,15:39:15,15:39:15,453,56,,,,13525.04,0
19903070,15:41:00,15:41:00,455,57,,,,13851.65,
19903070,15:42:30,15:42:30,9896,58,,,,14304.3,0
19903070,15:43:00,15:43:00,5896,59,,,,14452.82,
19903070,15:43:42,15:43:42,5897,60,,,,14623.62,0
19903070,15:44:17,15:44:17,10148,61,,,,14800.49,0
19903070,15:44:58,15:44:58,5899,62,,,,14994.19,0
19903070,15:46:16,15:46:16,5900,63,,,,15298.13,0
19903070,15:49:19,15:49:19,990,64,,,,15838.7,0
19903070,15:50:00,15:50:00,10737,65,,1,,16065.04,
19903100,14:53:00,14:53:00,10017,1,,,1,0,
19903100,14:55:07,14:55:07,4339,2,,,,820.42,0
19903100,14:55:43,14:55:43,4340,3,,,,1017.88,0
19903100,14:56:27,14:56:27,4341,4,,,,1273.52,0
19903100,14:57:10,14:57:10,5425,5,,,,1495.35,0
19903100,14:58:08,14:58:08,8054,6,,,,1807.77,0
19903100,14:58:51,14:58:51,5874,7,,,,2029.55,0
19903100,15:00:04,15:00:04,5875,8,,,,2374.53,0
19903100,15:00:40,15:00:40,5876,9,,,,2547.31,0
19903100,15:01:09,15:01:09,5877,10,,,,2713.73,0
19903100,15:02:00,15:02:00,4455,11,,,,2951.22,
19903100,15:02:49,15:02:49,4456,12,,,,3292.46,0
19903100,15:03:10,15:03:10,4457,13,,,,3441.57,0
19903100,15:03:36,15:03:36,5879,14,,,,3646.59,0
19903100,15:04:02,15:04:02,5880,15,,,,3817.83,0
19903100,15:04:18,15:04:18,5881,16,,,,3922.66,0
19903100,15:04:39,15:04:39,5882,17,,,,4082.49,0
19903100,15:05:03,15:05:03,5883,18,,,,4242.67,0
19903100,15:05:21,15:05:21,5884,19,,,,4361.7,0
19903100,15:05:46,15:05:46,5886,20,,,,4592.42,0
19903100,15:06:11,15:06:11,5887,21,,,,4756.39,0
19903100,15:06:51,15:06:51,5888,22,,,,5138.03,0
19903100,15:07:30,15:07:30,5889,23,,,,5436.88,0
19903100,15:08:24,15:08:24,5890,24,,,,5783.75,0
19903100,15:08:45,15:08:45,5891,25,,,,5931.21,0
19903100,15:09:19,15:09:19,5892,26,,,,6168.06,0
19903100,15:09:54,15:09:54,5893,27,,,,6420.13,0
19903100,15:10:30,15:10:30,5894,28,,,,6678.31,0
19903100,15:11:05,15:11:05,5895,29,,,,6902.88,0
19903100,15:11:42,15:11:42,426,30,,,,7085.82,0
19903100,15:12:19,15:12:19,427,31,,,,7314.08,0
19903100,15:13:00,15:13:00,428,32,,,,7598.29,
19903100,15:15:28,15:15:28,7396,33,,,,8321.57,0
19903100,15:15:54,15:15:54,4381,34,,,,8442.36,0
19903100,15:16:26,15:16:26,4382,35,,,,8652.29,0
19903100,15:17:00,15:17:00,8669,36,,,,8852.51,
19903100,15:18:34,15:18:34,1242,37,,,,9040.4,0
19903100,15:20:14,15:20:14,1244,38,,,,9324.5,0
19903100,15:21:38,15:21:38,1245,39,,,,9551.19,0
19903100,15:23:02,15:23:02,1246,40,,,,9787.71,0
19903100,15:24:00,15:24:00,9833,41,,,,9921.39,
19903100,15:25:46,15:25:46,2658,42,,,,10574.05,0
19903100,15:26:20,15:26:20,2659,43,,,,10794.21,0
19903100,15:27:00,15:27:00,9868,44,,,,11076.73,
19903100,15:28:13,15:28:13,441,45,,,,11305.13,0
19903100,15:29:03,15:29:03,442,46,,,,11473.8,0
19903100,15:29:57,15:29:57,443,47,,,,11653.78,0
19903100,15:31:33,15:31:33,444,48,,,,11889.51,0
19903100,15:32:27,15:32:27,445,49,,,,12047.11,0
19903100,15:34:00,15:34:00,446,50,,,,12337.04,
19903100,15:34:45,15:34:45,447,51,,,,12497.31,0
19903100,15:36:02,15:36:02,7267,52,,,,12750.75,0
19903100,15:37:00,15:37:00,7268,53,,,,12969.99,0
19903100,15:37:34,15:37:34,7269,54,,,,13095.9,0
19903100,15:38:32,15:38:32,7271,55,,,,13349.62,0
19903100,15:39:15,15:39:15,453,56,,,,13525.04,0
19903100,15:41:00,15:41:00,455,57,,,,13851.65,
19903100,15:42:30,15:42:30,9896,58,,,,14304.3,0
19903100,15:43:00,15:43:00,5896,59,,,,14452.82,
19903100,15:43:42,15:43:42,5897,60,,,,14623.62,0
19903100,15:44:17,15:44:17,10148,61,,,,14800.49,0
19903100,15:44:58,15:44:58,5899,62,,,,14994.19,0
19903100,15:46:16,15:46:16,5900,63,,,,15298.13,0
19903100,15:49:19,15:49:19,990,64,,,,15838.7,0
19903100,15:50:00,15:50:00,10737,65,,1,,16065.04,
19903140,14:53:00,14:53:00,10017,1,,,1,0,
19903140,14:55:07,14:55:07,4339,2,,,,820.42,0
19903140,14:55:43,14:55:43,4340,3,,,,1017.88,0
19903140,14:56:27,14:56:27,4341,4,,,,1273.52,0
19903140,14:57:10,14:57:10,5425,5,,,,1495.35,0
19903140,14:58:08,14:58:08,8054,6,,,,1807.77,0
19903140,14:58:51,14:58:51,5874,7,,,,2029.55,0
19903140,15:00:04,15:00:04,5875,8,,,,2374.53,0
19903140,15:00:40,15:00:40,5876,9,,,,2547.31,0
19903140,15:01:09,15:01:09,5877,10,,,,2713.73,0
19903140,15:02:00,15:02:00,4455,11,,,,2951.22,
19903140,15:02:49,15:02:49,4456,12,,,,3292.46,0
19903140,15:03:10,15:03:10,4457,13,,,,3441.57,0
19903140,15:03:36,15:03:36,5879,14,,,,3646.59,0
19903140,15:04:02,15:04:02,5880,15,,,,3817.83,0
19903140,15:04:18,15:04:18,5881,16,,,,3922.66,0
19903140,15:04:39,15:04:39,5882,17,,,,4082.49,0
19903140,15:05:03,15:05:03,5883,18,,,,4242.67,0
19903140,15:05:21,15:05:21,5884,19,,,,4361.7,0
19903140,15:05:46,15:05:46,5886,20,,,,4592.42,0
19903140,15:06:11,15:06:11,5887,21,,,,4756.39,0
19903140,15:06:51,15:06:51,5888,22,,,,5138.03,0
19903140,15:07:30,15:07:30,5889,23,,,,5436.88,0
19903140,15:08:24,15:08:24,5890,24,,,,5783.75,0
19903140,15:08:45,15:08:45,5891,25,,,,5931.21,0
19903140,15:09:19,15:09:19,5892,26,,,,6168.06,0
19903140,15:09:54,15:09:54,5893,27,,,,6420.13,0
19903140,15:10:30,15:10:30,5894,28,,,,6678.31,0
19903140,15:11:05,15:11:05,5895,29,,,,6902.88,0
19903140,15:11:42,15:11:42,426,30,,,,7085.82,0
19903140,15:12:19,15:12:19,427,31,,,,7314.08,0
19903140,15:13:00,15:13:00,428,32,,,,7598.29,
19903140,15:15:28,15:15:28,7396,33,,,,8321.57,0
19903140,15:15:54,15:15:54,4381,34,,,,8442.36,0
19903140,15:16:26,15:16:26,4382,35,,,,8652.29,0
19903140,15:17:00,15:17:00,8669,36,,,,8852.51,
19903140,15:18:34,15:18:34,1242,37,,,,9040.4,0
19903140,15:20:14,15:20:14,1244,38,,,,9324.5,0
19903140,15:21:38,15:21:38,1245,39,,,,9551.19,0
19903140,15:23:02,15:23:02,1246,40,,,,9787.71,0
19903140,15:24:00,15:24:00,9833,41,,,,9921.39,
19903140,15:25:46,15:25:46,2658,42,,,,10574.05,0
19903140,15:26:20,15:26:20,2659,43,,,,10794.21,0
19903140,15:27:00,15:27:00,9868,44,,,,11076.73,
19903140,15:28:13,15:28:13,441,45,,,,11305.13,0
19903140,15:29:03,15:29:03,442,46,,,,11473.8,0
19903140,15:29:57,15:29:57,443,47,,,,11653.78,0
19903140,15:31:33,15:31:33,444,48,,,,11889.51,0
19903140,15:32:27,15:32:27,445,49,,,,12047.11,0
19903140,15:34:00,15:34:00,446,50,,,,12337.04,
19903140,15:34:45,15:34:45,447,51,,,,12497.31,0
19903140,15:36:02,15:36:02,7267,52,,,,12750.75,0
19903140,15:37:00,15:37:00,7268,53,,,,12969.99,0
19903140,15:37:34,15:37:34,7269,54,,,,13095.9,0
19903140,15:38:32,15:38:32,7271,55,,,,13349.62,0
19903140,15:39:15,15:39:15,453,56,,,,13525.04,0
19903140,15:41:00,15:41:00,455,57,,,,13851.65,
19903140,15:42:30,15:42:30,9896,58,,,,14304.3,0
19903140,15:43:00,15:43:00,5896,59,,,,14452.82,
19903140,15:43:42,15:43:42,5897,60,,,,14623.62,0
19903140,15:44:17,15:44:17,10148,61,,,,14800.49,0
19903140,15:44:58,15:44:58,5899,62,,,,14994.19,0
19903140,15:46:16,15:46:16,5900,63,,,,15298.13,0
19903140,15:49:19,15:49:19,990,64,,,,15838.7,0
19903140,15:50:00,15:50:00,10737,65,,1,,16065.04,
19911010,09:04:00,09:04:00,10017,1,,,1,0,
19911010,09:05:39,09:05:39,4339,2,,,,820.42,0
19911010,09:06:07,09:06:07,4340,3,,,,1017.88,0
19911010,09:06:41,09:06:41,4341,4,,,,1273.52,0
19911010,09:07:15,09:07:15,5425,5,,,,1495.35,0
19911010,09:08:00,09:08:00,8054,6,,,,1807.77,0
19911010,09:08:33,09:08:33,5874,7,,,,2029.55,0
19911010,09:09:30,09:09:30,5875,8,,,,2374.53,0
19911010,09:09:58,09:09:58,5876,9,,,,2547.31,0
19911010,09:10:20,09:10:20,5877,10,,,,2713.73,0
19911010,09:11:00,09:11:00,4455,11,,,,2951.22,
19911010,09:11:45,09:11:45,4456,12,,,,3292.46,0
19911010,09:12:04,09:12:04,4457,13,,,,3441.57,0
19911010,09:12:27,09:12:27,5879,14,,,,3646.59,0
19911010,09:12:51,09:12:51,5880,15,,,,3817.83,0
19911010,09:13:05,09:13:05,5881,16,,,,3922.66,0
19911010,09:13:24,09:13:24,5882,17,,,,4082.49,0
19911010,09:13:46,09:13:46,5883,18,,,,4242.67,0
19911010,09:14:02,09:14:02,5884,19,,,,4361.7,0
19911010,09:14:26,09:14:26,5886,20,,,,4592.42,0
19911010,09:14:48,09:14:48,5887,21,,,,4756.39,0
19911010,09:15:24,09:15:24,5888,22,,,,5138.03,0
19911010,09:16:00,09:16:00,5889,23,,,,5436.88,0
19911010,09:16:49,09:16:49,5890,24,,,,5783.75,0
19911010,09:17:08,09:17:08,5891,25,,,,5931.21,0
19911010,09:17:39,09:17:39,5892,26,,,,6168.06,0
19911010,09:18:11,09:18:11,5893,27,,,,6420.13,0
19911010,09:18:43,09:18:43,5894,28,,,,6678.31,0
19911010,09:19:16,09:19:16,5895,29,,,,6902.88,0
19911010,09:19:49,09:19:49,426,30,,,,7085.82,0
19911010,09:20:23,09:20:23,427,31,,,,7314.08,0
19911010,09:21:00,09:21:00,428,32,,,,7598.29,
19911010,09:23:28,09:23:28,7396,33,,,,8321.57,0
19911010,09:23:54,09:23:54,4381,34,,,,8442.36,0
19911010,09:24:26,09:24:26,4382,35,,,,8652.29,0
19911010,09:25:00,09:25:00,8669,36,,,,8852.51,
19911010,09:26:21,09:26:21,1242,37,,,,9040.4,0
19911010,09:27:46,09:27:46,1244,38,,,,9324.5,0
19911010,09:28:58,09:28:58,1245,39,,,,9551.19,0
19911010,09:30:10,09:30:10,1246,40,,,,9787.71,0
19911010,09:31:00,09:31:00,9833,41,,,,9921.39,
19911010,09:32:11,09:32:11,2658,42,,,,10574.05,0
19911010,09:32:33,09:32:33,2659,43,,,,10794.21,0
19911010,09:33:00,09:33:00,9868,44,,,,11076.73,
19911010,09:34:02,09:34:02,441,45,,,,11305.13,0
19911010,09:34:45,09:34:45,442,46,,,,11473.8,0
19911010,09:35:31,09:35:31,443,47,,,,11653.78,0
19911010,09:36:54,09:36:54,444,48,,,,11889.51,0
19911010,09:37:40,09:37:40,445,49,,,,12047.11,0
19911010,09:39:00,09:39:00,446,50,,,,12337.04,
19911010,09:39:39,09:39:39,447,51,,,,12497.31,0
19911010,09:40:45,09:40:45,7267,52,,,,12750.75,0
19911010,09:41:35,09:41:35,7268,53,,,,12969.99,0
19911010,09:42:03,09:42:03,7269,54,,,,13095.9,0
19911010,09:42:53,09:42:53,7271,55,,,,13349.62,0
19911010,09:43:30,09:43:30,453,56,,,,13525.04,0
19911010,09:45:00,09:45:00,455,57,,,,13851.65,
19911010,09:46:30,09:46:30,9896,58,,,,14304.3,0
19911010,09:47:00,09:47:00,5896,59,,,,14452.82,
19911010,09:47:42,09:47:42,5897,60,,,,14623.62,0
19911010,09:48:17,09:48:17,10148,61,,,,14800.49,0
19911010,09:48:58,09:48:58,5899,62,,,,14994.19,0
19911010,09:50:16,09:50:16,5900,63,,,,15298.13,0
19911010,09:53:19,09:53:19,990,64,,,,15838.7,0
19911010,09:54:00,09:54:00,10737,65,,1,,16065.04,
19911110,09:04:00,09:04:00,10017,1,,,1,0,
19911110,09:05:39,09:05:39,4339,2,,,,820.42,0
19911110,09:06:07,09:06:07,4340,3,,,,1017.88,0
19911110,09:06:41,09:06:41,4341,4,,,,1273.52,0
19911110,09:07:15,09:07:15,5425,5,,,,1495.35,0
19911110,09:08:00,09:08:00,8054,6,,,,1807.77,0
19911110,09:08:33,09:08:33,5874,7,,,,2029.55,0
19911110,09:09:30,09:09:30,5875,8,,,,2374.53,0
19911110,09:09:58,09:09:58,5876,9,,,,2547.31,0
19911110,09:10:20,09:10:20,5877,10,,,,2713.73,0
19911110,09:11:00,09:11:00,4455,11,,,,2951.22,
19911110,09:11:45,09:11:45,4456,12,,,,3292.46,0
19911110,09:12:04,09:12:04,4457,13,,,,3441.57,0
19911110,09:12:27,09:12:27,5879,14,,,,3646.59,0
19911110,09:12:51,09:12:51,5880,15,,,,3817.83,0
19911110,09:13:05,09:13:05,5881,16,,,,3922.66,0
19911110,09:13:24,09:13:24,5882,17,,,,4082.49,0
19911110,09:13:46,09:13:46,5883,18,,,,4242.67,0
19911110,09:14:02,09:14:02,5884,19,,,,4361.7,0
19911110,09:14:26,09:14:26,5886,20,,,,4592.42,0
19911110,09:14:48,09:14:48,5887,21,,,,4756.39,0
19911110,09:15:24,09:15:24,5888,22,,,,5138.03,0
19911110,09:16:00,09:16:00,5889,23,,,,5436.88,0
19911110,09:16:49,09:16:49,5890,24,,,,5783.75,0
19911110,09:17:08,09:17:08,5891,25,,,,5931.21,0
19911110,09:17:39,09:17:39,5892,26,,,,6168.06,0
19911110,09:18:11,09:18:11,5893,27,,,,6420.13,0
19911110,09:18:43,09:18:43,5894,28,,,,6678.31,0
19911110,09:19:16,09:19:16,5895,29,,,,6902.88,0
19911110,09:19:49,09:19:49,426,30,,,,7085.82,0
19911110,09:20:23,09:20:23,427,31,,,,7314.08,0
19911110,09:21:00,09:21:00,428,32,,,,7598.29,
19911110,09:23:28,09:23:28,7396,33,,,,8321.57,0
19911110,09:23:54,09:23:54,4381,34,,,,8442.36,0
19911110,09:24:26,09:24:26,4382,35,,,,8652.29,0
19911110,09:25:00,09:25:00,8669,36,,,,8852.51,
19911110,09:26:21,09:26:21,1242,37,,,,9040.4,0
19911110,09:27:46,09:27:46,1244,38,,,,9324.5,0
19911110,09:28:58,09:28:58,1245,39,,,,9551.19,0
19911110,09:30:10,09:30:10,1246,40,,,,9787.71,0
19911110,09:31:00,09:31:00,9833,41,,,,9921.39,
19911110,09:32:11,09:32:11,2658,42,,,,10574.05,0
19911110,09:32:33,09:32:33,2659,43,,,,10794.21,0
19911110,09:33:00,09:33:00,9868,44,,,,11076.73,
19911110,09:34:02,09:34:02,441,45,,,,11305.13,0
19911110,09:34:45,09:34:45,442,46,,,,11473.8,0
19911110,09:35:31,09:35:31,443,47,,,,11653.78,0
19911110,09:36:54,09:36:54,444,48,,,,11889.51,0
19911110,09:37:40,09:37:40,445,49,,,,12047.11,0
19911110,09:39:00,09:39:00,446,50,,,,12337.04,
19911110,09:39:39,09:39:39,447,51,,,,12497.31,0
19911110,09:40:45,09:40:45,7267,52,,,,12750.75,0
19911110,09:41:35,09:41:35,7268,53,,,,12969.99,0
19911110,09:42:03,09:42:03,7269,54,,,,13095.9,0
19911110,09:42:53,09:42:53,7271,55,,,,13349.62,0
19911110,09:43:30,09:43:30,453,56,,,,13525.04,0
19911110,09:45:00,09:45:00,455,57,,,,13851.65,
19911110,09:46:30,09:46:30,9896,58,,,,14304.3,0
19911110,09:47:00,09:47:00,5896,59,,,,14452.82,
19911110,09:47:42,09:47:42,5897,60,,,,14623.62,0
19911110,09:48:17,09:48:17,10148,61,,,,14800.49,0
19911110,09:48:58,09:48:58,5899,62,,,,14994.19,0
19911110,09:50:16,09:50:16,5900,63,,,,15298.13,0
19911110,09:53:19,09:53:19,990,64,,,,15838.7,0
19911110,09:54:00,09:54:00,10737,65,,1,,16065.04,
19911150,09:04:00,09:04:00,10017,1,,,1,0,
19911150,09:05:39,09:05:39,4339,2,,,,820.42,0
19911150,09:06:07,09:06:07,4340,3,,,,1017.88,0
19911150,09:06:41,09:06:41,4341,4,,,,1273.52,0
19911150,09:07:15,09:07:15,5425,5,,,,1495.35,0
19911150,09:08:00,09:08:00,8054,6,,,,1807.77,0
19911150,09:08:33,09:08:33,5874,7,,,,2029.55,0
19911150,09:09:30,09:09:30,5875,8,,,,2374.53,0
19911150,09:09:58,09:09:58,5876,9,,,,2547.31,0
19911150,09:10:20,09:10:20,5877,10,,,,2713.73,0
19911150,09:11:00,09:11:00,4455,11,,,,2951.22,
19911150,09:11:45,09:11:45,4456,12,,,,3292.46,0
19911150,09:12:04,09:12:04,4457,13,,,,3441.57,0
19911150,09:12:27,09:12:27,5879,14,,,,3646.59,0
19911150,09:12:51,09:12:51,5880,15,,,,3817.83,0
19911150,09:13:05,09:13:05,5881,16,,,,3922.66,0
19911150,09:13:24,09:13:24,5882,17,,,,4082.49,0
19911150,09:13:46,09:13:46,5883,18,,,,4242.67,0
19911150,09:14:02,09:14:02,5884,19,,,,4361.7,0
19911150,09:14:26,09:14:26,5886,20,,,,4592.42,0
19911150,09:14:48,09:14:48,5887,21,,,,4756.39,0
19911150,09:15:24,09:15:24,5888,22,,,,5138.03,0
19911150,09:16:00,09:16:00,5889,23,,,,5436.88,0
19911150,09:16:49,09:16:49,5890,24,,,,5783.75,0
19911150,09:17:08,09:17:08,5891,25,,,,5931.21,0
19911150,09:17:39,09:17:39,5892,26,,,,6168.06,0
19911150,09:18:11,09:18:11,5893,27,,,,6420.13,0
19911150,09:18:43,09:18:43,5894,28,,,,6678.31,0
19911150,09:19:16,09:19:16,5895,29,,,,6902.88,0
19911150,09:19:49,09:19:49,426,30,,,,7085.82,0
19911150,09:20:23,09:20:23,427,31,,,,7314.08,0
19911150,09:21:00,09:21:00,428,32,,,,7598.29,
19911150,09:23:28,09:23:28,7396,33,,,,8321.57,0
19911150,09:23:54,09:23:54,4381,34,,,,8442.36,0
19911150,09:24:26,09:24:26,4382,35,,,,8652.29,0
19911150,09:25:00,09:25:00,8669,36,,,,8852.51,
19911150,09:26:21,09:26:21,1242,37,,,,9040.4,0
19911150,09:27:46,09:27:46,1244,38,,,,9324.5,0
19911150,09:28:58,09:28:58,1245,39,,,,9551.19,0
19911150,09:30:10,09:30:10,1246,40,,,,9787.71,0
19911150,09:31:00,09:31:00,9833,41,,,,9921.39,
19911150,09:32:11,09:32:11,2658,42,,,,10574.05,0
19911150,09:32:33,09:32:33,2659,43,,,,10794.21,0
19911150,09:33:00,09:33:00,9868,44,,,,11076.73,
19911150,09:34:02,09:34:02,441,45,,,,11305.13,0
19911150,09:34:45,09:34:45,442,46,,,,11473.8,0
19911150,09:35:31,09:35:31,443,47,,,,11653.78,0
19911150,09:36:54,09:36:54,444,48,,,,11889.51,0
19911150,09:37:40,09:37:40,445,49,,,,12047.11,0
19911150,09:39:00,09:39:00,446,50,,,,12337.04,
19911150,09:39:39,09:39:39,447,51,,,,12497.31,0
19911150,09:40:45,09:40:45,7267,52,,,,12750.75,0
19911150,09:41:35,09:41:35,7268,53,,,,12969.99,0
19911150,09:42:03,09:42:03,7269,54,,,,13095.9,0
19911150,09:42:53,09:42:53,7271,55,,,,13349.62,0
19911150,09:43:30,09:43:30,453,56,,,,13525.04,0
19911150,09:45:00,09:45:00,455,57,,,,13851.65,
19911150,09:46:30,09:46:30,9896,58,,,,14304.3,0
19911150,09:47:00,09:47:00,5896,59,,,,14452.82,
19911150,09:47:42,09:47:42,5897,60,,,,14623.62,0
19911150,09:48:17,09:48:17,10148,61,,,,14800.49,0
19911150,09:48:58,09:48:58,5899,62,,,,14994.19,0
19911150,09:50:16,09:50:16,5900,63,,,,15298.13,0
19911150,09:53:19,09:53:19,990,64,,,,15838.7,0
19911150,09:54:00,09:54:00,10737,65,,1,,16065.04,
19922070,21:27:00,21:27:00,10017,1,,,1,0,
19922070,21:28:39,21:28:39,4339,2,,,,820.42,0
19922070,21:29:07,21:29:07,4340,3,,,,1017.88,0
19922070,21:29:41,21:29:41,4341,4,,,,1273.52,0
19922070,21:30:15,21:30:15,5425,5,,,,1495.35,0
19922070,21:31:00,21:31:00,8054,6,,,,1807.77,0
19922070,21:31:33,21:31:33,5874,7,,,,2029.55,0
19922070,21:32:30,21:32:30,5875,8,,,,2374.53,0
19922070,21:32:58,21:32:58,5876,9,,,,2547.31,0
19922070,21:33:20,21:33:20,5877,10,,,,2713.73,0
19922070,21:34:00,21:34:00,4455,11,,,,2951.22,
19922070,21:34:40,21:34:40,4456,12,,,,3292.46,0
19922070,21:34:57,21:34:57,4457,13,,,,3441.57,0
19922070,21:35:19,21:35:19,5879,14,,,,3646.59,0
19922070,21:35:40,21:35:40,5880,15,,,,3817.83,0
19922070,21:35:53,21:35:53,5881,16,,,,3922.66,0
19922070,21:36:10,21:36:10,5882,17,,,,4082.49,0
19922070,21:36:30,21:36:30,5883,18,,,,4242.67,0
19922070,21:36:44,21:36:44,5884,19,,,,4361.7,0
19922070,21:37:05,21:37:05,5886,20,,,,4592.42,0
19922070,21:37:25,21:37:25,5887,21,,,,4756.39,0
19922070,21:37:58,21:37:58,5888,22,,,,5138.03,0
19922070,21:38:30,21:38:30,5889,23,,,,5436.88,0
19922070,21:39:14,21:39:14,5890,24,,,,5783.75,0
19922070,21:39:31,21:39:31,5891,25,,,,5931.21,0
19922070,21:39:59,21:39:59,5892,26,,,,6168.06,0
19922070,21:40:28,21:40:28,5893,27,,,,6420.13,0
19922070,21:40:57,21:40:57,5894,28,,,,6678.31,0
19922070,21:41:26,21:41:26,5895,29,,,,6902.88,0
19922070,21:41:56,21:41:56,426,30,,,,7085.82,0
19922070,21:42:27,21:42:27,427,31,,,,7314.08,0
19922070,21:43:00,21:43:00,428,32,,,,7598.29,
19922070,21:44:51,21:44:51,7396,33,,,,8321.57,0
19922070,21:45:10,21:45:10,4381,34,,,,8442.36,0
19922070,21:45:34,21:45:34,4382,35,,,,8652.29,0
19922070,21:46:00,21:46:00,8669,36,,,,8852.51,
19922070,21:47:21,21:47:21,1242,37,,,,9040.4,0
19922070,21:48:46,21:48:46,1244,38,,,,9324.5,0
19922070,21:49:58,21:49:58,1245,39,,,,9551.19,0
19922070,21:51:10,21:51:10,1246,40,,,,9787.71,0
19922070,21:52:00,21:52:00,9833,41,,,,9921.39,
19922070,21:53:46,21:53:46,2658,42,,,,10574.05,0
19922070,21:54:20,21:54:20,2659,43,,,,10794.21,0
19922070,21:55:00,21:55:00,9868,44,,,,11076.73,
19922070,21:55:52,21:55:52,441,45,,,,11305.13,0
19922070,21:56:28,21:56:28,442,46,,,,11473.8,0
19922070,21:57:06,21:57:06,443,47,,,,11653.78,0
19922070,21:58:15,21:58:15,444,48,,,,11889.51,0
19922070,21:58:53,21:58:53,445,49,,,,12047.11,0
19922070,22:00:00,22:00:00,446,50,,,,12337.04,
19922070,22:00:32,22:00:32,447,51,,,,12497.31,0
19922070,22:01:27,22:01:27,7267,52,,,,12750.75,0
19922070,22:02:09,22:02:09,7268,53,,,,12969.99,0
19922070,22:02:33,22:02:33,7269,54,,,,13095.9,0
19922070,22:03:14,22:03:14,7271,55,,,,13349.62,0
19922070,22:03:45,22:03:45,453,56,,,,13525.04,0
19922070,22:05:00,22:05:00,455,57,,,,13851.65,
19922070,22:06:30,22:06:30,9896,58,,,,14304.3,0
19922070,22:07:00,22:07:00,5896,59,,,,14452.82,
19922070,22:07:42,22:07:42,5897,60,,,,14623.62,0
19922070,22:08:17,22:08:17,10148,61,,,,14800.49,0
19922070,22:08:58,22:08:58,5899,62,,,,14994.19,0
19922070,22:10:16,22:10:16,5900,63,,,,15298.13,0
19922070,22:13:19,22:13:19,990,64,,,,15838.7,0
19922070,22:14:00,22:14:00,10737,65,,1,,16065.04,
19922100,21:27:00,21:27:00,10017,1,,,1,0,
19922100,21:28:39,21:28:39,4339,2,,,,820.42,0
19922100,21:29:07,21:29:07,4340,3,,,,1017.88,0
19922100,21:29:41,21:29:41,4341,4,,,,1273.52,0
19922100,21:30:15,21:30:15,5425,5,,,,1495.35,0
19922100,21:31:00,21:31:00,8054,6,,,,1807.77,0
19922100,21:31:33,21:31:33,5874,7,,,,2029.55,0
19922100,21:32:30,21:32:30,5875,8,,,,2374.53,0
19922100,21:32:58,21:32:58,5876,9,,,,2547.31,0
19922100,21:33:20,21:33:20,5877,10,,,,2713.73,0
19922100,21:34:00,21:34:00,4455,11,,,,2951.22,
19922100,21:34:40,21:34:40,4456,12,,,,3292.46,0
19922100,21:34:57,21:34:57,4457,13,,,,3441.57,0
19922100,21:35:19,21:35:19,5879,14,,,,3646.59,0
19922100,21:35:40,21:35:40,5880,15,,,,3817.83,0
19922100,21:35:53,21:35:53,5881,16,,,,3922.66,0
19922100,21:36:10,21:36:10,5882,17,,,,4082.49,0
19922100,21:36:30,21:36:30,5883,18,,,,4242.67,0
19922100,21:36:44,21:36:44,5884,19,,,,4361.7,0
19922100,21:37:05,21:37:05,5886,20,,,,4592.42,0
19922100,21:37:25,21:37:25,5887,21,,,,4756.39,0
19922100,21:37:58,21:37:58,5888,22,,,,5138.03,0
19922100,21:38:30,21:38:30,5889,23,,,,5436.88,0
19922100,21:39:14,21:39:14,5890,24,,,,5783.75,0
19922100,21:39:31,21:39:31,5891,25,,,,5931.21,0
19922100,21:39:59,21:39:59,5892,26,,,,6168.06,0
19922100,21:40:28,21:40:28,5893,27,,,,6420.13,0
19922100,21:40:57,21:40:57,5894,28,,,,6678.31,0
19922100,21:41:26,21:41:26,5895,29,,,,6902.88,0
19922100,21:41:56,21:41:56,426,30,,,,7085.82,0
19922100,21:42:27,21:42:27,427,31,,,,7314.08,0
19922100,21:43:00,21:43:00,428,32,,,,7598.29,
19922100,21:44:51,21:44:51,7396,33,,,,8321.57,0
19922100,21:45:10,21:45:10,4381,34,,,,8442.36,0
19922100,21:45:34,21:45:34,4382,35,,,,8652.29,0
19922100,21:46:00,21:46:00,8669,36,,,,8852.51,
19922100,21:47:21,21:47:21,1242,37,,,,9040.4,0
19922100,21:48:46,21:48:46,1244,38,,,,9324.5,0
19922100,21:49:58,21:49:58,1245,39,,,,9551.19,0
19922100,21:51:10,21:51:10,1246,40,,,,9787.71,0
19922100,21:52:00,21:52:00,9833,41,,,,9921.39,
19922100,21:53:46,21:53:46,2658,42,,,,10574.05,0
19922100,21:54:20,21:54:20,2659,43,,,,10794.21,0
19922100,21:55:00,21:55:00,9868,44,,,,11076.73,
19922100,21:55:52,21:55:52,441,45,,,,11305.13,0
19922100,21:56:28,21:56:28,442,46,,,,11473.8,0
19922100,21:57:06,21:57:06,443,47,,,,11653.78,0
19922100,21:58:15,21:58:15,444,48,,,,11889.51,0
19922100,21:58:53,21:58:53,445,49,,,,12047.11,0
19922100,22:00:00,22:00:00,446,50,,,,12337.04,
19922100,22:00:32,22:00:32,447,51,,,,12497.31,0
19922100,22:01:27,22:01:27,7267,52,,,,12750.75,0
19922100,22:02:09,22:02:09,7268,53,,,,12969.99,0
19922100,22:02:33,22:02:33,7269,54,,,,13095.9,0
19922100,22:03:14,22:03:14,7271,55,,,,13349.62,0
19922100,22:03:45,22:03:45,453,56,,,,13525.04,0
19922100,22:05:00,22:05:00,455,57,,,,13851.65,
19922100,22:06:30,22:06:30,9896,58,,,,14304.3,0
19922100,22:07:00,22:07:00,5896,59,,,,14452.82,
19922100,22:07:42,22:07:42,5897,60,,,,14623.62,0
19922100,22:08:17,22:08:17,10148,61,,,,14800.49,0
19922100,22:08:58,22:08:58,5899,62,,,,14994.19,0
19922100,22:10:16,22:10:16,5900,63,,,,15298.13,0
19922100,22:13:19,22:13:19,990,64,,,,15838.7,0
19922100,22:14:00,22:14:00,10737,65,,1,,16065.04,
19922140,21:27:00,21:27:00,10017,1,,,1,0,
19922140,21:28:39,21:28:39,4339,2,,,,820.42,0
19922140,21:29:07,21:29:07,4340,3,,,,1017.88,0
19922140,21:29:41,21:29:41,4341,4,,,,1273.52,0
19922140,21:30:15,21:30:15,5425,5,,,,1495.35,0
19922140,21:31:00,21:31:00,8054,6,,,,1807.77,0
19922140,21:31:33,21:31:33,5874,7,,,,2029.55,0
19922140,21:32:30,21:32:30,5875,8,,,,2374.53,0
19922140,21:32:58,21:32:58,5876,9,,,,2547.31,0
19922140,21:33:20,21:33:20,5877,10,,,,2713.73,0
19922140,21:34:00,21:34:00,4455,11,,,,2951.22,
19922140,21:34:40,21:34:40,4456,12,,,,3292.46,0
19922140,21:34:57,21:34:57,4457,13,,,,3441.57,0
19922140,21:35:19,21:35:19,5879,14,,,,3646.59,0
19922140,21:35:40,21:35:40,5880,15,,,,3817.83,0
19922140,21:35:53,21:35:53,5881,16,,,,3922.66,0
19922140,21:36:10,21:36:10,5882,17,,,,4082.49,0
19922140,21:36:30,21:36:30,5883,18,,,,4242.67,0
19922140,21:36:44,21:36:44,5884,19,,,,4361.7,0
19922140,21:37:05,21:37:05,5886,20,,,,4592.42,0
19922140,21:37:25,21:37:25,5887,21,,,,4756.39,0
19922140,21:37:58,21:37:58,5888,22,,,,5138.03,0
19922140,21:38:30,21:38:30,5889,23,,,,5436.88,0
19922140,21:39:14,21:39:14,5890,24,,,,5783.75,0
19922140,21:39:31,21:39:31,5891,25,,,,5931.21,0
19922140,21:39:59,21:39:59,5892,26,,,,6168.06,0
19922140,21:40:28,21:40:28,5893,27,,,,6420.13,0
19922140,21:40:57,21:40:57,5894,28,,,,6678.31,0
19922140,21:41:26,21:41:26,5895,29,,,,6902.88,0
19922140,21:41:56,21:41:56,426,30,,,,7085.82,0
19922140,21:42:27,21:42:27,427,31,,,,7314.08,0
19922140,21:43:00,21:43:00,428,32,,,,7598.29,
19922140,21:44:51,21:44:51,7396,33,,,,8321.57,0
19922140,21:45:10,21:45:10,4381,34,,,,8442.36,0
19922140,21:45:34,21:45:34,4382,35,,,,8652.29,0
19922140,21:46:00,21:46:00,8669,36,,,,8852.51,
19922140,21:47:21,21:47:21,1242,37,,,,9040.4,0
19922140,21:48:46,21:48:46,1244,38,,,,9324.5,0
19922140,21:49:58,21:49:58,1245,39,,,,9551.19,0
19922140,21:51:10,21:51:10,1246,40,,,,9787.71,0
19922140,21:52:00,21:52:00,9833,41,,,,9921.39,
19922140,21:53:46,21:53:46,2658,42,,,,10574.05,0
19922140,21:54:20,21:54:20,2659,43,,,,10794.21,0
19922140,21:55:00,21:55:00,9868,44,,,,11076.73,
19922140,21:55:52,21:55:52,441,45,,,,11305.13,0
19922140,21:56:28,21:56:28,442,46,,,,11473.8,0
19922140,21:57:06,21:57:06,443,47,,,,11653.78,0
19922140,21:58:15,21:58:15,444,48,,,,11889.51,0
19922140,21:58:53,21:58:53,445,49,,,,12047.11,0
19922140,22:00:00,22:00:00,446,50,,,,12337.04,
19922140,22:00:32,22:00:32,447,51,,,,12497.31,0
19922140,22:01:27,22:01:27,7267,52,,,,12750.75,0
19922140,22:02:09,22:02:09,7268,53,,,,12969.99,0
19922140,22:02:33,22:02:33,7269,54,,,,13095.9,0
19922140,22:03:14,22:03:14,7271,55,,,,13349.62,0
19922140,22:03:45,22:03:45,453,56,,,,13525.04,0
19922140,22:05:00,22:05:00,455,57,,,,13851.65,
19922140,22:06:30,22:06:30,9896,58,,,,14304.3,0
19922140,22:07:00,22:07:00,5896,59,,,,14452.82,
19922140,22:07:42,22:07:42,5897,60,,,,14623.62,0
19922140,22:08:17,22:08:17,10148,61,,,,14800.49,0
19922140,22:08:58,22:08:58,5899,62,,,,14994.19,0
19922140,22:10:16,22:10:16,5900,63,,,,15298.13,0
19922140,22:13:19,22:13:19,990,64,,,,15838.7,0
19922140,22:14:00,22:14:00,10737,65,,1,,16065.04,
20047070,13:42:00,13:42:00,10017,1,,,1,0,
20047070,13:44:07,13:44:07,4339,2,,,,820.42,0
20047070,13:44:43,13:44:43,4340,3,,,,1017.88,0
20047070,13:45:27,13:45:27,4341,4,,,,1273.52,0
20047070,13:46:10,13:46:10,5425,5,,,,1495.35,0
20047070,13:47:08,13:47:08,8054,6,,,,1807.77,0
20047070,13:47:51,13:47:51,5874,7,,,,2029.55,0
20047070,13:49:04,13:49:04,5875,8,,,,2374.53,0
20047070,13:49:40,13:49:40,5876,9,,,,2547.31,0
20047070,13:50:09,13:50:09,5877,10,,,,2713.73,0
20047070,13:51:00,13:51:00,4455,11,,,,2951.22,
20047070,13:51:49,13:51:49,4456,12,,,,3292.46,0
20047070,13:52:10,13:52:10,4457,13,,,,3441.57,0
20047070,13:52:36,13:52:36,5879,14,,,,3646.59,0
20047070,13:53:02,13:53:02,5880,15,,,,3817.83,0
20047070,13:53:18,13:53:18,5881,16,,,,3922.66,0
20047070,13:53:39,13:53:39,5882,17,,,,4082.49,0
20047070,13:54:03,13:54:03,5883,18,,,,4242.67,0
20047070,13:54:21,13:54:21,5884,19,,,,4361.7,0
20047070,13:54:46,13:54:46,5886,20,,,,4592.42,0
20047070,13:55:11,13:55:11,5887,21,,,,4756.39,0
20047070,13:55:51,13:55:51,5888,22,,,,5138.03,0
20047070,13:56:30,13:56:30,5889,23,,,,5436.88,0
20047070,13:57:24,13:57:24,5890,24,,,,5783.75,0
20047070,13:57:45,13:57:45,5891,25,,,,5931.21,0
20047070,13:58:19,13:58:19,5892,26,,,,6168.06,0
20047070,13:58:54,13:58:54,5893,27,,,,6420.13,0
20047070,13:59:30,13:59:30,5894,28,,,,6678.31,0
20047070,14:00:05,14:00:05,5895,29,,,,6902.88,0
20047070,14:00:42,14:00:42,426,30,,,,7085.82,0
20047070,14:01:19,14:01:19,427,31,,,,7314.08,0
20047070,14:02:00,14:02:00,428,32,,,,7598.29,
20047070,14:04:28,14:04:28,7396,33,,,,8321.57,0
20047070,14:04:54,14:04:54,4381,34,,,,8442.36,0
20047070,14:05:26,14:05:26,4382,35,,,,8652.29,0
20047070,14:06:00,14:06:00,8669,36,,,,8852.51,
20047070,14:07:34,14:07:34,1242,37,,,,9040.4,0
20047070,14:09:14,14:09:14,1244,38,,,,9324.5,0
20047070,14:10:38,14:10:38,1245,39,,,,9551.19,0
20047070,14:12:02,14:12:02,1246,40,,,,9787.71,0
20047070,14:13:00,14:13:00,9833,41,,,,9921.39,
20047070,14:14:46,14:14:46,2658,42,,,,10574.05,0
20047070,14:15:20,14:15:20,2659,43,,,,10794.21,0
20047070,14:16:00,14:16:00,9868,44,,,,11076.73,
20047070,14:17:13,14:17:13,441,45,,,,11305.13,0
20047070,14:18:03,14:18:03,442,46,,,,11473.8,0
20047070,14:18:57,14:18:57,443,47,,,,11653.78,0
20047070,14:20:33,14:20:33,444,48,,,,11889.51,0
20047070,14:21:27,14:21:27,445,49,,,,12047.11,0
20047070,14:23:00,14:23:00,446,50,,,,12337.04,
20047070,14:23:45,14:23:45,447,51,,,,12497.31,0
20047070,14:25:02,14:25:02,7267,52,,,,12750.75,0
20047070,14:26:00,14:26:00,7268,53,,,,12969.99,0
20047070,14:26:34,14:26:34,7269,54,,,,13095.9,0
20047070,14:27:32,14:27:32,7271,55,,,,13349.62,0
20047070,14:28:15,14:28:15,453,56,,,,13525.04,0
20047070,14:30:00,14:30:00,455,57,,,,13851.65,
20047070,14:31:30,14:31:30,9896,58,,,,14304.3,0
20047070,14:32:00,14:32:00,5896,59,,,,14452.82,
20047070,14:32:42,14:32:42,5897,60,,,,14623.62,0
20047070,14:33:17,14:33:17,10148,61,,,,14800.49,0
20047070,14:33:58,14:33:58,5899,62,,,,14994.19,0
20047070,14:35:16,14:35:16,5900,63,,,,15298.13,0
20047070,14:38:19,14:38:19,990,64,,,,15838.7,0
20047070,14:39:00,14:39:00,10737,65,,1,,16065.04,
20047100,13:42:00,13:42:00,10017,1,,,1,0,
20047100,13:44:07,13:44:07,4339,2,,,,820.42,0
20047100,13:44:43,13:44:43,4340,3,,,,1017.88,0
20047100,13:45:27,13:45:27,4341,4,,,,1273.52,0
20047100,13:46:10,13:46:10,5425,5,,,,1495.35,0
20047100,13:47:08,13:47:08,8054,6,,,,1807.77,0
20047100,13:47:51,13:47:51,5874,7,,,,2029.55,0
20047100,13:49:04,13:49:04,5875,8,,,,2374.53,0
20047100,13:49:40,13:49:40,5876,9,,,,2547.31,0
20047100,13:50:09,13:50:09,5877,10,,,,2713.73,0
20047100,13:51:00,13:51:00,4455,11,,,,2951.22,
20047100,13:51:49,13:51:49,4456,12,,,,3292.46,0
20047100,13:52:10,13:52:10,4457,13,,,,3441.57,0
20047100,13:52:36,13:52:36,5879,14,,,,3646.59,0
20047100,13:53:02,13:53:02,5880,15,,,,3817.83,0
20047100,13:53:18,13:53:18,5881,16,,,,3922.66,0
20047100,13:53:39,13:53:39,5882,17,,,,4082.49,0
20047100,13:54:03,13:54:03,5883,18,,,,4242.67,0
20047100,13:54:21,13:54:21,5884,19,,,,4361.7,0
20047100,13:54:46,13:54:46,5886,20,,,,4592.42,0
20047100,13:55:11,13:55:11,5887,21,,,,4756.39,0
20047100,13:55:51,13:55:51,5888,22,,,,5138.03,0
20047100,13:56:30,13:56:30,5889,23,,,,5436.88,0
20047100,13:57:24,13:57:24,5890,24,,,,5783.75,0
20047100,13:57:45,13:57:45,5891,25,,,,5931.21,0
20047100,13:58:19,13:58:19,5892,26,,,,6168.06,0
20047100,13:58:54,13:58:54,5893,27,,,,6420.13,0
20047100,13:59:30,13:59:30,5894,28,,,,6678.31,0
20047100,14:00:05,14:00:05,5895,29,,,,6902.88,0
20047100,14:00:42,14:00:42,426,30,,,,7085.82,0
20047100,14:01:19,14:01:19,427,31,,,,7314.08,0
20047100,14:02:00,14:02:00,428,32,,,,7598.29,
20047100,14:04:28,14:04:28,7396,33,,,,8321.57,0
20047100,14:04:54,14:04:54,4381,34,,,,8442.36,0
20047100,14:05:26,14:05:26,4382,35,,,,8652.29,0
20047100,14:06:00,14:06:00,8669,36,,,,8852.51,
20047100,14:07:34,14:07:34,1242,37,,,,9040.4,0
20047100,14:09:14,14:09:14,1244,38,,,,9324.5,0
20047100,14:10:38,14:10:38,1245,39,,,,9551.19,0
20047100,14:12:02,14:12:02,1246,40,,,,9787.71,0
20047100,14:13:00,14:13:00,9833,41,,,,9921.39,
20047100,14:14:46,14:14:46,2658,42,,,,10574.05,0
20047100,14:15:20,14:15:20,2659,43,,,,10794.21,0
20047100,14:16:00,14:16:00,9868,44,,,,11076.73,
20047100,14:17:13,14:17:13,441,45,,,,11305.13,0
20047100,14:18:03,14:18:03,442,46,,,,11473.8,0
20047100,14:18:57,14:18:57,443,47,,,,11653.78,0
20047100,14:20:33,14:20:33,444,48,,,,11889.51,0
20047100,14:21:27,14:21:27,445,49,,,,12047.11,0
20047100,14:23:00,14:23:00,446,50,,,,12337.04,
20047100,14:23:45,14:23:45,447,51,,,,12497.31,0
20047100,14:25:02,14:25:02,7267,52,,,,12750.75,0
20047100,14:26:00,14:26:00,7268,53,,,,12969.99,0
20047100,14:26:34,14:26:34,7269,54,,,,13095.9,0
20047100,14:27:32,14:27:32,7271,55,,,,13349.62,0
20047100,14:28:15,14:28:15,453,56,,,,13525.04,0
20047100,14:30:00,14:30:00,455,57,,,,13851.65,
20047100,14:31:30,14:31:30,9896,58,,,,14304.3,0
20047100,14:32:00,14:32:00,5896,59,,,,14452.82,
20047100,14:32:42,14:32:42,5897,60,,,,14623.62,0
20047100,14:33:17,14:33:17,10148,61,,,,14800.49,0
20047100,14:33:58,14:33:58,5899,62,,,,14994.19,0
20047100,14:35:16,14:35:16,5900,63,,,,15298.13,0
20047100,14:38:19,14:38:19,990,64,,,,15838.7,0
20047100,14:39:00,14:39:00,10737,65,,1,,16065.04,
20047140,13:42:00,13:42:00,10017,1,,,1,0,
20047140,13:44:07,13:44:07,4339,2,,,,820.42,0
20047140,13:44:43,13:44:43,4340,3,,,,1017.88,0
20047140,13:45:27,13:45:27,4341,4,,,,1273.52,0
20047140,13:46:10,13:46:10,5425,5,,,,1495.35,0
20047140,13:47:08,13:47:08,8054,6,,,,1807.77,0
20047140,13:47:51,13:47:51,5874,7,,,,2029.55,0
20047140,13:49:04,13:49:04,5875,8,,,,2374.53,0
20047140,13:49:40,13:49:40,5876,9,,,,2547.31,0
20047140,13:50:09,13:50:09,5877,10,,,,2713.73,0
20047140,13:51:00,13:51:00,4455,11,,,,2951.22,
20047140,13:51:49,13:51:49,4456,12,,,,3292.46,0
20047140,13:52:10,13:52:10,4457,13,,,,3441.57,0
20047140,13:52:36,13:52:36,5879,14,,,,3646.59,0
20047140,13:53:02,13:53:02,5880,15,,,,3817.83,0
20047140,13:53:18,13:53:18,5881,16,,,,3922.66,0
20047140,13:53:39,13:53:39,5882,17,,,,4082.49,0
20047140,13:54:03,13:54:03,5883,18,,,,4242.67,0
20047140,13:54:21,13:54:21,5884,19,,,,4361.7,0
20047140,13:54:46,13:54:46,5886,20,,,,4592.42,0
20047140,13:55:11,13:55:11,5887,21,,,,4756.39,0
20047140,13:55:51,13:55:51,5888,22,,,,5138.03,0
20047140,13:56:30,13:56:30,5889,23,,,,5436.88,0
20047140,13:57:24,13:57:24,5890,24,,,,5783.75,0
20047140,13:57:45,13:57:45,5891,25,,,,5931.21,0
20047140,13:58:19,13:58:19,5892,26,,,,6168.06,0
20047140,13:58:54,13:58:54,5893,27,,,,6420.13,0
20047140,13:59:30,13:59:30,5894,28,,,,6678.31,0
20047140,14:00:05,14:00:05,5895,29,,,,6902.88,0
20047140,14:00:42,14:00:42,426,30,,,,7085.82,0
20047140,14:01:19,14:01:19,427,31,,,,7314.08,0
20047140,14:02:00,14:02:00,428,32,,,,7598.29,
20047140,14:04:28,14:04:28,7396,33,,,,8321.57,0
20047140,14:04:54,14:04:54,4381,34,,,,8442.36,0
20047140,14:05:26,14:05:26,4382,35,,,,8652.29,0
20047140,14:06:00,14:06:00,8669,36,,,,8852.51,
20047140,14:07:34,14:07:34,1242,37,,,,9040.4,0
20047140,14:09:14,14:09:14,1244,38,,,,9324.5,0
20047140,14:10:38,14:10:38,1245,39,,,,9551.19,0
20047140,14:12:02,14:12:02,1246,40,,,,9787.71,0
20047140,14:13:00,14:13:00,9833,41,,,,9921.39,
20047140,14:14:46,14:14:46,2658,42,,,,10574.05,0
20047140,14:15:20,14:15:20,2659,43,,,,10794.21,0
20047140,14:16:00,14:16:00,9868,44,,,,11076.73,
20047140,14:17:13,14:17:13,441,45,,,,11305.13,0
20047140,14:18:03,14:18:03,442,46,,,,11473.8,0
20047140,14:18:57,14:18:57,443,47,,,,11653.78,0
20047140,14:20:33,14:20:33,444,48,,,,11889.51,0
20047140,14:21:27,14:21:27,445,49,,,,12047.11,0
20047140,14:23:00,14:23:00,446,50,,,,12337.04,
20047140,14:23:45,14:23:45,447,51,,,,12497.31,0
20047140,14:25:02,14:25:02,7267,52,,,,12750.75,0
20047140,14:26:00,14:26:00,7268,53,,,,12969.99,0
20047140,14:26:34,14:26:34,7269,54,,,,13095.9,0
20047140,14:27:32,14:27:32,7271,55,,,,13349.62,0
20047140,14:28:15,14:28:15,453,56,,,,13525.04,0
20047140,14:30:00,14:30:00,455,57,,,,13851.65,
20047140,14:31:30,14:31:30,9896,58,,,,14304.3,0
20047140,14:32:00,14:32:00,5896,59,,,,14452.82,
20047140,14:32:42,14:32:42,5897,60,,,,14623.62,0
20047140,14:33:17,14:33:17,10148,61,,,,14800.49,0
20047140,14:33:58,14:33:58,5899,62,,,,14994.19,0
20047140,14:35:16,14:35:16,5900,63,,,,15298.13,0
20047140,14:38:19,14:38:19,990,64,,,,15838.7,0
20047140,14:39:00,14:39:00,10737,65,,1,,16065.04,
20096160,14:41:00,14:41:00,10017,1,,,1,0,
20096160,14:43:07,14:43:07,4339,2,,,,820.42,0
20096160,14:43:43,14:43:43,4340,3,,,,1017.88,0
20096160,14:44:27,14:44:27,4341,4,,,,1273.52,0
20096160,14:45:10,14:45:10,5425,5,,,,1495.35,0
20096160,14:46:08,14:46:08,8054,6,,,,1807.77,0
20096160,14:46:51,14:46:51,5874,7,,,,2029.55,0
20096160,14:48:04,14:48:04,5875,8,,,,2374.53,0
20096160,14:48:40,14:48:40,5876,9,,,,2547.31,0
20096160,14:49:09,14:49:09,5877,10,,,,2713.73,0
20096160,14:50:00,14:50:00,4455,11,,,,2951.22,
20096160,14:50:49,14:50:49,4456,12,,,,3292.46,0
20096160,14:51:10,14:51:10,4457,13,,,,3441.57,0
20096160,14:51:36,14:51:36,5879,14,,,,3646.59,0
20096160,14:52:02,14:52:02,5880,15,,,,3817.83,0
20096160,14:52:18,14:52:18,5881,16,,,,3922.66,0
20096160,14:52:39,14:52:39,5882,17,,,,4082.49,0
20096160,14:53:03,14:53:03,5883,18,,,,4242.67,0
20096160,14:53:21,14:53:21,5884,19,,,,4361.7,0
20096160,14:53:46,14:53:46,5886,20,,,,4592.42,0
20096160,14:54:11,14:54:11,5887,21,,,,4756.39,0
20096160,14:54:51,14:54:51,5888,22,,,,5138.03,0
20096160,14:55:30,14:55:30,5889,23,,,,5436.88,0
20096160,14:56:24,14:56:24,5890,24,,,,5783.75,0
20096160,14:56:45,14:56:45,5891,25,,,,5931.21,0
20096160,14:57:19,14:57:19,5892,26,,,,6168.06,0
20096160,14:57:54,14:57:54,5893,27,,,,6420.13,0
20096160,14:58:30,14:58:30,5894,28,,,,6678.31,0
20096160,14:59:05,14:59:05,5895,29,,,,6902.88,0
20096160,14:59:42,14:59:42,426,30,,,,7085.82,0
20096160,15:00:19,15:00:19,427,31,,,,7314.08,0
20096160,15:01:00,15:01:00,428,32,,,,7598.29,
20096160,15:03:28,15:03:28,7396,33,,,,8321.57,0
20096160,15:03:54,15:03:54,4381,34,,,,8442.36,0
20096160,15:04:26,15:04:26,4382,35,,,,8652.29,0
20096160,15:05:00,15:05:00,8669,36,,,,8852.51,
20096160,15:06:34,15:06:34,1242,37,,,,9040.4,0
20096160,15:08:14,15:08:14,1244,38,,,,9324.5,0
20096160,15:09:38,15:09:38,1245,39,,,,9551.19,0
20096160,15:11:02,15:11:02,1246,40,,,,9787.71,0
20096160,15:12:00,15:12:00,9833,41,,,,9921.39,
20096160,15:13:46,15:13:46,2658,42,,,,10574.05,0
20096160,15:14:20,15:14:20,2659,43,,,,10794.21,0
20096160,15:15:00,15:15:00,9868,44,,,,11076.73,
20096160,15:16:13,15:16:13,441,45,,,,11305.13,0
20096160,15:17:03,15:17:03,442,46,,,,11473.8,0
20096160,15:17:57,15:17:57,443,47,,,,11653.78,0
20096160,15:19:33,15:19:33,444,48,,,,11889.51,0
20096160,15:20:27,15:20:27,445,49,,,,12047.11,0
20096160,15:22:00,15:22:00,446,50,,,,12337.04,
20096160,15:22:45,15:22:45,447,51,,,,12497.31,0
20096160,15:24:02,15:24:02,7267,52,,,,12750.75,0
20096160,15:25:00,15:25:00,7268,53,,,,12969.99,0
20096160,15:25:34,15:25:34,7269,54,,,,13095.9,0
20096160,15:26:32,15:26:32,7271,55,,,,13349.62,0
20096160,15:27:15,15:27:15,453,56,,,,13525.04,0
20096160,15:29:00,15:29:00,455,57,,,,13851.65,
20096160,15:30:30,15:30:30,9896,58,,,,14304.3,0
20096160,15:31:00,15:31:00,5896,59,,,,14452.82,
20096160,15:31:42,15:31:42,5897,60,,,,14623.62,0
20096160,15:32:17,15:32:17,10148,61,,,,14800.49,0
20096160,15:32:58,15:32:58,5899,62,,,,14994.19,0
20096160,15:34:16,15:34:16,5900,63,,,,15298.13,0
20096160,15:37:19,15:37:19,990,64,,,,15838.7,0
20096160,15:38:00,15:38:00,10737,65,,1,,16065.04,
20145020,23:43:00,23:43:00,10017,1,,,1,0,
20145020,23:44:39,23:44:39,4339,2,,,,820.42,0
20145020,23:45:07,23:45:07,4340,3,,,,1017.88,0
20145020,23:45:41,23:45:41,4341,4,,,,1273.52,0
20145020,23:46:15,23:46:15,5425,5,,,,1495.35,0
20145020,23:47:00,23:47:00,8054,6,,,,1807.77,0
20145020,23:47:33,23:47:33,5874,7,,,,2029.55,0
20145020,23:48:30,23:48:30,5875,8,,,,2374.53,0
20145020,23:48:58,23:48:58,5876,9,,,,2547.31,0
20145020,23:49:20,23:49:20,5877,10,,,,2713.73,0
20145020,23:50:00,23:50:00,4455,11,,,,2951.22,
20145020,23:50:40,23:50:40,4456,12,,,,3292.46,0
20145020,23:50:57,23:50:57,4457,13,,,,3441.57,0
20145020,23:51:19,23:51:19,5879,14,,,,3646.59,0
20145020,23:51:40,23:51:40,5880,15,,,,3817.83,0
20145020,23:51:53,23:51:53,5881,16,,,,3922.66,0
20145020,23:52:10,23:52:10,5882,17,,,,4082.49,0
20145020,23:52:30,23:52:30,5883,18,,,,4242.67,0
20145020,23:52:44,23:52:44,5884,19,,,,4361.7,0
20145020,23:53:05,23:53:05,5886,20,,,,4592.42,0
20145020,23:53:25,23:53:25,5887,21,,,,4756.39,0
20145020,23:53:58,23:53:58,5888,22,,,,5138.03,0
20145020,23:54:30,23:54:30,5889,23,,,,5436.88,0
20145020,23:55:14,23:55:14,5890,24,,,,5783.75,0
20145020,23:55:31,23:55:31,5891,25,,,,5931.21,0
20145020,23:55:59,23:55:59,5892,26,,,,6168.06,0
20145020,23:56:28,23:56:28,5893,27,,,,6420.13,0
20145020,23:56:57,23:56:57,5894,28,,,,6678.31,0
20145020,23:57:26,23:57:26,5895,29,,,,6902.88,0
20145020,23:57:56,23:57:56,426,30,,,,7085.82,0
20145020,23:58:27,23:58:27,427,31,,,,7314.08,0
20145020,23:59:00,23:59:00,428,32,,,,7598.29,
20145020,24:00:51,24:00:51,7396,33,,,,8321.57,0
20145020,24:01:10,24:01:10,4381,34,,,,8442.36,0
20145020,24:01:34,24:01:34,4382,35,,,,8652.29,0
20145020,24:02:00,24:02:00,8669,36,,,,8852.51,
20145020,24:02:40,24:02:40,1242,37,,,,9040.4,0
20145020,24:03:23,24:03:23,1244,38,,,,9324.5,0
20145020,24:03:59,24:03:59,1245,39,,,,9551.19,0
20145020,24:04:35,24:04:35,1246,40,,,,9787.71,0
20145020,24:05:00,24:05:00,9833,41,,,,9921.39,
20145020,24:07:58,24:07:58,2658,42,,,,10574.05,0
20145020,24:08:54,24:08:54,2659,43,,,,10794.21,0
20145020,24:10:00,24:10:00,9868,44,,,,11076.73,
20145020,24:11:02,24:11:02,441,45,,,,11305.13,0
20145020,24:11:45,24:11:45,442,46,,,,11473.8,0
20145020,24:12:31,24:12:31,443,47,,,,11653.78,0
20145020,24:13:54,24:13:54,444,48,,,,11889.51,0
20145020,24:14:40,24:14:40,445,49,,,,12047.11,0
20145020,24:16:00,24:16:00,446,50,,,,12337.04,
20145020,24:16:26,24:16:26,447,51,,,,12497.31,0
20145020,24:17:10,24:17:10,7267,52,,,,12750.75,0
20145020,24:17:43,24:17:43,7268,53,,,,12969.99,0
20145020,24:18:02,24:18:02,7269,54,,,,13095.9,0
20145020,24:18:35,24:18:35,7271,55,,,,13349.62,0
20145020,24:19:00,24:19:00,453,56,,,,13525.04,0
20145020,24:20:00,24:20:00,455,57,,,,13851.65,
20145020,24:21:30,24:21:30,9896,58,,,,14304.3,0
20145020,24:22:00,24:22:00,5896,59,,,,14452.82,
20145020,24:22:36,24:22:36,5897,60,,,,14623.62,0
20145020,24:23:06,24:23:06,10148,61,,,,14800.49,0
20145020,24:23:41,24:23:41,5899,62,,,,14994.19,0
20145020,24:24:48,24:24:48,5900,63,,,,15298.13,0
20145020,24:27:25,24:27:25,990,64,,,,15838.7,0
20145020,24:28:00,24:28:00,10737,65,,1,,16065.04,
20145030,23:43:00,23:43:00,10017,1,,,1,0,
20145030,23:44:39,23:44:39,4339,2,,,,820.42,0
20145030,23:45:07,23:45:07,4340,3,,,,1017.88,0
20145030,23:45:41,23:45:41,4341,4,,,,1273.52,0
20145030,23:46:15,23:46:15,5425,5,,,,1495.35,0
20145030,23:47:00,23:47:00,8054,6,,,,1807.77,0
20145030,23:47:33,23:47:33,5874,7,,,,2029.55,0
20145030,23:48:30,23:48:30,5875,8,,,,2374.53,0
20145030,23:48:58,23:48:58,5876,9,,,,2547.31,0
20145030,23:49:20,23:49:20,5877,10,,,,2713.73,0
20145030,23:50:00,23:50:00,4455,11,,,,2951.22,
20145030,23:50:40,23:50:40,4456,12,,,,3292.46,0
20145030,23:50:57,23:50:57,4457,13,,,,3441.57,0
20145030,23:51:19,23:51:19,5879,14,,,,3646.59,0
20145030,23:51:40,23:51:40,5880,15,,,,3817.83,0
20145030,23:51:53,23:51:53,5881,16,,,,3922.66,0
20145030,23:52:10,23:52:10,5882,17,,,,4082.49,0
20145030,23:52:30,23:52:30,5883,18,,,,4242.67,0
20145030,23:52:44,23:52:44,5884,19,,,,4361.7,0
20145030,23:53:05,23:53:05,5886,20,,,,4592.42,0
20145030,23:53:25,23:53:25,5887,21,,,,4756.39,0
20145030,23:53:58,23:53:58,5888,22,,,,5138.03,0
20145030,23:54:30,23:54:30,5889,23,,,,5436.88,0
20145030,23:55:14,23:55:14,5890,24,,,,5783.75,0
20145030,23:55:31,23:55:31,5891,25,,,,5931.21,0
20145030,23:55:59,23:55:59,5892,26,,,,6168.06,0
20145030,23:56:28,23:56:28,5893,27,,,,6420.13,0
20145030,23:56:57,23:56:57,5894,28,,,,6678.31,0
20145030,23:57:26,23:57:26,5895,29,,,,6902.88,0
20145030,23:57:56,23:57:56,426,30,,,,7085.82,0
20145030,23:58:27,23:58:27,427,31,,,,7314.08,0
20145030,23:59:00,23:59:00,428,32,,,,7598.29,
20145030,24:00:51,24:00:51,7396,33,,,,8321.57,0
20145030,24:01:10,24:01:10,4381,34,,,,8442.36,0
20145030,24:01:34,24:01:34,4382,35,,,,8652.29,0
20145030,24:02:00,24:02:00,8669,36,,,,8852.51,
20145030,24:02:40,24:02:40,1242,37,,,,9040.4,0
20145030,24:03:23,24:03:23,1244,38,,,,9324.5,0
20145030,24:03:59,24:03:59,1245,39,,,,9551.19,0
20145030,24:04:35,24:04:35,1246,40,,,,9787.71,0
20145030,24:05:00,24:05:00,9833,41,,,,9921.39,
20145030,24:07:58,24:07:58,2658,42,,,,10574.05,0
20145030,24:08:54,24:08:54,2659,43,,,,10794.21,0
20145030,24:10:00,24:10:00,9868,44,,,,11076.73,
20145030,24:11:02,24:11:02,441,45,,,,11305.13,0
20145030,24:11:45,24:11:45,442,46,,,,11473.8,0
20145030,24:12:31,24:12:31,443,47,,,,11653.78,0
20145030,24:13:54,24:13:54,444,48,,,,11889.51,0
20145030,24:14:40,24:14:40,445,49,,,,12047.11,0
20145030,24:16:00,24:16:00,446,50,,,,12337.04,
20145030,24:16:26,24:16:26,447,51,,,,12497.31,0
20145030,24:17:10,24:17:10,7267,52,,,,12750.75,0
20145030,24:17:43,24:17:43,7268,53,,,,12969.99,0
20145030,24:18:02,24:18:02,7269,54,,,,13095.9,0
20145030,24:18:35,24:18:35,7271,55,,,,13349.62,0
20145030,24:19:00,24:19:00,453,56,,,,13525.04,0
20145030,24:20:00,24:20:00,455,57,,,,13851.65,
20145030,24:21:30,24:21:30,9896,58,,,,14304.3,0
20145030,24:22:00,24:22:00,5896,59,,,,14452.82,
20145030,24:22:36,24:22:36,5897,60,,,,14623.62,0
20145030,24:23:06,24:23:06,10148,61,,,,14800.49,0
20145030,24:23:41,24:23:41,5899,62,,,,14994.19,0
20145030,24:24:48,24:24:48,5900,63,,,,15298.13,0
20145030,24:27:25,24:27:25,990,64,,,,15838.7,0
20145030,24:28:00,24:28:00,10737,65,,1,,16065.04,
20145040,23:43:00,23:43:00,10017,1,,,1,0,
20145040,23:44:39,23:44:39,4339,2,,,,820.42,0
20145040,23:45:07,23:45:07,4340,3,,,,1017.88,0
20145040,23:45:41,23:45:41,4341,4,,,,1273.52,0
20145040,23:46:15,23:46:15,5425,5,,,,1495.35,0
20145040,23:47:00,23:47:00,8054,6,,,,1807.77,0
20145040,23:47:33,23:47:33,5874,7,,,,2029.55,0
20145040,23:48:30,23:48:30,5875,8,,,,2374.53,0
20145040,23:48:58,23:48:58,5876,9,,,,2547.31,0
20145040,23:49:20,23:49:20,5877,10,,,,2713.73,0
20145040,23:50:00,23:50:00,4455,11,,,,2951.22,
20145040,23:50:40,23:50:40,4456,12,,,,3292.46,0
20145040,23:50:57,23:50:57,4457,13,,,,3441.57,0
20145040,23:51:19,23:51:19,5879,14,,,,3646.59,0
20145040,23:51:40,23:51:40,5880,15,,,,3817.83,0
20145040,23:51:53,23:51:53,5881,16,,,,3922.66,0
20145040,23:52:10,23:52:10,5882,17,,,,4082.49,0
20145040,23:52:30,23:52:30,5883,18,,,,4242.67,0
20145040,23:52:44,23:52:44,5884,19,,,,4361.7,0
20145040,23:53:05,23:53:05,5886,20,,,,4592.42,0
20145040,23:53:25,23:53:25,5887,21,,,,4756.39,0
20145040,23:53:58,23:53:58,5888,22,,,,5138.03,0
20145040,23:54:30,23:54:30,5889,23,,,,5436.88,0
20145040,23:55:14,23:55:14,5890,24,,,,5783.75,0
20145040,23:55:31,23:55:31,5891,25,,,,5931.21,0
20145040,23:55:59,23:55:59,5892,26,,,,6168.06,0
20145040,23:56:28,23:56:28,5893,27,,,,6420.13,0
20145040,23:56:57,23:56:57,5894,28,,,,6678.31,0
20145040,23:57:26,23:57:26,5895,29,,,,6902.88,0
20145040,23:57:56,23:57:56,426,30,,,,7085.82,0
20145040,23:58:27,23:58:27,427,31,,,,7314.08,0
20145040,23:59:00,23:59:00,428,32,,,,7598.29,
20145040,24:00:51,24:00:51,7396,33,,,,8321.57,0
20145040,24:01:10,24:01:10,4381,34,,,,8442.36,0
20145040,24:01:34,24:01:34,4382,35,,,,8652.29,0
20145040,24:02:00,24:02:00,8669,36,,,,8852.51,
20145040,24:02:40,24:02:40,1242,37,,,,9040.4,0
20145040,24:03:23,24:03:23,1244,38,,,,9324.5,0
20145040,24:03:59,24:03:59,1245,39,,,,9551.19,0
20145040,24:04:35,24:04:35,1246,40,,,,9787.71,0
20145040,24:05:00,24:05:00,9833,41,,,,9921.39,
20145040,24:07:58,24:07:58,2658,42,,,,10574.05,0
20145040,24:08:54,24:08:54,2659,43,,,,10794.21,0
20145040,24:10:00,24:10:00,9868,44,,,,11076.73,
20145040,24:11:02,24:11:02,441,45,,,,11305.13,0
20145040,24:11:45,24:11:45,442,46,,,,11473.8,0
20145040,24:12:31,24:12:31,443,47,,,,11653.78,0
20145040,24:13:54,24:13:54,444,48,,,,11889.51,0
20145040,24:14:40,24:14:40,445,49,,,,12047.11,0
20145040,24:16:00,24:16:00,446,50,,,,12337.04,
20145040,24:16:26,24:16:26,447,51,,,,12497.31,0
20145040,24:17:10,24:17:10,7267,52,,,,12750.75,0
20145040,24:17:43,24:17:43,7268,53,,,,12969.99,0
20145040,24:18:02,24:18:02,7269,54,,,,13095.9,0
20145040,24:18:35,24:18:35,7271,55,,,,13349.62,0
20145040,24:19:00,24:19:00,453,56,,,,13525.04,0
20145040,24:20:00,24:20:00,455,57,,,,13851.65,
20145040,24:21:30,24:21:30,9896,58,,,,14304.3,0
20145040,24:22:00,24:22:00,5896,59,,,,14452.82,
20145040,24:22:36,24:22:36,5897,60,,,,14623.62,0
20145040,24:23:06,24:23:06,10148,61,,,,14800.49,0
20145040,24:23:41,24:23:41,5899,62,,,,14994.19,0
20145040,24:24:48,24:24:48,5900,63,,,,15298.13,0
20145040,24:27:25,24:27:25,990,64,,,,15838.7,0
20145040,24:28:00,24:28:00,10737,65,,1,,16065.04,
20145050,23:43:00,23:43:00,10017,1,,,1,0,
20145050,23:44:39,23:44:39,4339,2,,,,820.42,0
20145050,23:45:07,23:45:07,4340,3,,,,1017.88,0
20145050,23:45:41,23:45:41,4341,4,,,,1273.52,0
20145050,23:46:15,23:46:15,5425,5,,,,1495.35,0
20145050,23:47:00,23:47:00,8054,6,,,,1807.77,0
20145050,23:47:33,23:47:33,5874,7,,,,2029.55,0
20145050,23:48:30,23:48:30,5875,8,,,,2374.53,0
20145050,23:48:58,23:48:58,5876,9,,,,2547.31,0
20145050,23:49:20,23:49:20,5877,10,,,,2713.73,0
20145050,23:50:00,23:50:00,4455,11,,,,2951.22,
20145050,23:50:40,23:50:40,4456,12,,,,3292.46,0
20145050,23:50:57,23:50:57,4457,13,,,,3441.57,0
20145050,23:51:19,23:51:19,5879,14,,,,3646.59,0
20145050,23:51:40,23:51:40,5880,15,,,,3817.83,0
20145050,23:51:53,23:51:53,5881,16,,,,3922.66,0
20145050,23:52:10,23:52:10,5882,17,,,,4082.49,0
20145050,23:52:30,23:52:30,5883,18,,,,4242.67,0
20145050,23:52:44,23:52:44,5884,19,,,,4361.7,0
20145050,23:53:05,23:53:05,5886,20,,,,4592.42,0
20145050,23:53:25,23:53:25,5887,21,,,,4756.39,0
20145050,23:53:58,23:53:58,5888,22,,,,5138.03,0
20145050,23:54:30,23:54:30,5889,23,,,,5436.88,0
20145050,23:55:14,23:55:14,5890,24,,,,5783.75,0
20145050,23:55:31,23:55:31,5891,25,,,,5931.21,0
20145050,23:55:59,23:55:59,5892,26,,,,6168.06,0
20145050,23:56:28,23:56:28,5893,27,,,,6420.13,0
20145050,23:56:57,23:56:57,5894,28,,,,6678.31,0
20145050,23:57:26,23:57:26,5895,29,,,,6902.88,0
20145050,23:57:56,23:57:56,426,30,,,,7085.82,0
20145050,23:58:27,23:58:27,427,31,,,,7314.08,0
20145050,23:59:00,23:59:00,428,32,,,,7598.29,
20145050,24:00:51,24:00:51,7396,33,,,,8321.57,0
20145050,24:01:10,24:01:10,4381,34,,,,8442.36,0
20145050,24:01:34,24:01:34,4382,35,,,,8652.29,0
20145050,24:02:00,24:02:00,8669,36,,,,8852.51,
20145050,24:02:40,24:02:40,1242,37,,,,9040.4,0
20145050,24:03:23,24:03:23,1244,38,,,,9324.5,0
20145050,24:03:59,24:03:59,1245,39,,,,9551.19,0
20145050,24:04:35,24:04:35,1246,40,,,,9787.71,0
20145050,24:05:00,24:05:00,9833,41,,,,9921.39,
20145050,24:07:58,24:07:58,2658,42,,,,10574.05,0
20145050,24:08:54,24:08:54,2659,43,,,,10794.21,0
20145050,24:10:00,24:10:00,9868,44,,,,11076.73,
20145050,24:11:02,24:11:02,441,45,,,,11305.13,0
20145050,24:11:45,24:11:45,442,46,,,,11473.8,0
20145050,24:12:31,24:12:31,443,47,,,,11653.78,0
20145050,24:13:54,24:13:54,444,48,,,,11889.51,0
20145050,24:14:40,24:14:40,445,49,,,,12047.11,0
20145050,24:16:00,24:16:00,446,50,,,,12337.04,
20145050,24:16:26,24:16:26,447,51,,,,12497.31,0
20145050,24:17:10,24:17:10,7267,52,,,,12750.75,0
20145050,24:17:43,24:17:43,7268,53,,,,12969.99,0
20145050,24:18:02,24:18:02,7269,54,,,,13095.9,0
20145050,24:18:35,24:18:35,7271,55,,,,13349.62,0
20145050,24:19:00,24:19:00,453,56,,,,13525.04,0
20145050,24:20:00,24:20:00,455,57,,,,13851.65,
20145050,24:21:30,24:21:30,9896,58,,,,14304.3,0
20145050,24:22:00,24:22:00,5896,59,,,,14452.82,
20145050,24:22:36,24:22:36,5897,60,,,,14623.62,0
20145050,24:23:06,24:23:06,10148,61,,,,14800.49,0
20145050,24:23:41,24:23:41,5899,62,,,,14994.19,0
20145050,24:24:48,24:24:48,5900,63,,,,15298.13,0
20145050,24:27:25,24:27:25,990,64,,,,15838.7,0
20145050,24:28:00,24:28:00,10737,65,,1,,16065.04,
20145060,23:43:00,23:43:00,10017,1,,,1,0,
20145060,23:44:39,23:44:39,4339,2,,,,820.42,0
20145060,23:45:07,23:45:07,4340,3,,,,1017.88,0
20145060,23:45:41,23:45:41,4341,4,,,,1273.52,0
20145060,23:46:15,23:46:15,5425,5,,,,1495.35,0
20145060,23:47:00,23:47:00,8054,6,,,,1807.77,0
20145060,23:47:33,23:47:33,5874,7,,,,2029.55,0
20145060,23:48:30,23:48:30,5875,8,,,,2374.53,0
20145060,23:48:58,23:48:58,5876,9,,,,2547.31,0
20145060,23:49:20,23:49:20,5877,10,,,,2713.73,0
20145060,23:50:00,23:50:00,4455,11,,,,2951.22,
20145060,23:50:40,23:50:40,4456,12,,,,3292.46,0
20145060,23:50:57,23:50:57,4457,13,,,,3441.57,0
20145060,23:51:19,23:51:19,5879,14,,,,3646.59,0
20145060,23:51:40,23:51:40,5880,15,,,,3817.83,0
20145060,23:51:53,23:51:53,5881,16,,,,3922.66,0
20145060,23:52:10,23:52:10,5882,17,,,,4082.49,0
20145060,23:52:30,23:52:30,5883,18,,,,4242.67,0
20145060,23:52:44,23:52:44,5884,19,,,,4361.7,0
20145060,23:53:05,23:53:05,5886,20,,,,4592.42,0
20145060,23:53:25,23:53:25,5887,21,,,,4756.39,0
20145060,23:53:58,23:53:58,5888,22,,,,5138.03,0
20145060,23:54:30,23:54:30,5889,23,,,,5436.88,0
20145060,23:55:14,23:55:14,5890,24,,,,5783.75,0
20145060,23:55:31,23:55:31,5891,25,,,,5931.21,0
20145060,23:55:59,23:55:59,5892,26,,,,6168.06,0
20145060,23:56:28,23:56:28,5893,27,,,,6420.13,0
20145060,23:56:57,23:56:57,5894,28,,,,6678.31,0
20145060,23:57:26,23:57:26,5895,29,,,,6902.88,0
20145060,23:57:56,23:57:56,426,30,,,,7085.82,0
20145060,23:58:27,23:58:27,427,31,,,,7314.08,0
20145060,23:59:00,23:59:00,428,32,,,,7598.29,
20145060,24:00:51,24:00:51,7396,33,,,,8321.57,0
20145060,24:01:10,24:01:10,4381,34,,,,8442.36,0
20145060,24:01:34,24:01:34,4382,35,,,,8652.29,0
20145060,24:02:00,24:02:00,8669,36,,,,8852.51,
20145060,24:02:40,24:02:40,1242,37,,,,9040.4,0
20145060,24:03:23,24:03:23,1244,38,,,,9324.5,0
20145060,24:03:59,24:03:59,1245,39,,,,9551.19,0
20145060,24:04:35,24:04:35,1246,40,,,,9787.71,0
20145060,24:05:00,24:05:00,9833,41,,,,9921.39,
20145060,24:07:58,24:07:58,2658,42,,,,10574.05,0
20145060,24:08:54,24:08:54,2659,43,,,,10794.21,0
20145060,24:10:00,24:10:00,9868,44,,,,11076.73,
20145060,24:11:02,24:11:02,441,45,,,,11305.13,0
20145060,24:11:45,24:11:45,442,46,,,,11473.8,0
20145060,24:12:31,24:12:31,443,47,,,,11653.78,0
20145060,24:13:54,24:13:54,444,48,,,,11889.51,0
20145060,24:14:40,24:14:40,445,49,,,,12047.11,0
20145060,24:16:00,24:16:00,446,50,,,,12337.04,
20145060,24:16:26,24:16:26,447,51,,,,12497.31,0
20145060,24:17:10,24:17:10,7267,52,,,,12750.75,0
20145060,24:17:43,24:17:43,7268,53,,,,12969.99,0
20145060,24:18:02,24:18:02,7269,54,,,,13095.9,0
20145060,24:18:35,24:18:35,7271,55,,,,13349.62,0
20145060,24:19:00,24:19:00,453,56,,,,13525.04,0
20145060,24:20:00,24:20:00,455,57,,,,13851.65,
20145060,24:21:30,24:21:30,9896,58,,,,14304.3,0
20145060,24:22:00,24:22:00,5896,59,,,,14452.82,
20145060,24:22:36,24:22:36,5897,60,,,,14623.62,0
20145060,24:23:06,24:23:06,10148,61,,,,14800.49,0
20145060,24:23:41,24:23:41,5899,62,,,,14994.19,0
20145060,24:24:48,24:24:48,5900,63,,,,15298.13,0
20145060,24:27:25,24:27:25,990,64,,,,15838.7,0
20145060,24:28:00,24:28:00,10737,65,,1,,16065.04,
20145080,23:43:00,23:43:00,10017,1,,,1,0,
20145080,23:44:39,23:44:39,4339,2,,,,820.42,0
20145080,23:45:07,23:45:07,4340,3,,,,1017.88,0
20145080,23:45:41,23:45:41,4341,4,,,,1273.52,0
20145080,23:46:15,23:46:15,5425,5,,,,1495.35,0
20145080,23:47:00,23:47:00,8054,6,,,,1807.77,0
20145080,23:47:33,23:47:33,5874,7,,,,2029.55,0
20145080,23:48:30,23:48:30,5875,8,,,,2374.53,0
20145080,23:48:58,23:48:58,5876,9,,,,2547.31,0
20145080,23:49:20,23:49:20,5877,10,,,,2713.73,0
20145080,23:50:00,23:50:00,4455,11,,,,2951.22,
20145080,23:50:40,23:50:40,4456,12,,,,3292.46,0
20145080,23:50:57,23:50:57,4457,13,,,,3441.57,0
20145080,23:51:19,23:51:19,5879,14,,,,3646.59,0
20145080,23:51:40,23:51:40,5880,15,,,,3817.83,0
20145080,23:51:53,23:51:53,5881,16,,,,3922.66,0
20145080,23:52:10,23:52:10,5882,17,,,,4082.49,0
20145080,23:52:30,23:52:30,5883,18,,,,4242.67,0
20145080,23:52:44,23:52:44,5884,19,,,,4361.7,0
20145080,23:53:05,23:53:05,5886,20,,,,4592.42,0
20145080,23:53:25,23:53:25,5887,21,,,,4756.39,0
20145080,23:53:58,23:53:58,5888,22,,,,5138.03,0
20145080,23:54:30,23:54:30,5889,23,,,,5436.88,0
20145080,23:55:14,23:55:14,5890,24,,,,5783.75,0
20145080,23:55:31,23:55:31,5891,25,,,,5931.21,0
20145080,23:55:59,23:55:59,5892,26,,,,6168.06,0
20145080,23:56:28,23:56:28,5893,27,,,,6420.13,0
20145080,23:56:57,23:56:57,5894,28,,,,6678.31,0
20145080,23:57:26,23:57:26,5895,29,,,,6902.88,0
20145080,23:57:56,23:57:56,426,30,,,,7085.82,0
20145080,23:58:27,23:58:27,427,31,,,,7314.08,0
20145080,23:59:00,23:59:00,428,32,,,,7598.29,
20145080,24:00:51,24:00:51,7396,33,,,,8321.57,0
20145080,24:01:10,24:01:10,4381,34,,,,8442.36,0
20145080,24:01:34,24:01:34,4382,35,,,,8652.29,0
20145080,24:02:00,24:02:00,8669,36,,,,8852.51,
20145080,24:02:40,24:02:40,1242,37,,,,9040.4,0
20145080,24:03:23,24:03:23,1244,38,,,,9324.5,0
20145080,24:03:59,24:03:59,1245,39,,,,9551.19,0
20145080,24:04:35,24:04:35,1246,40,,,,9787.71,0
20145080,24:05:00,24:05:00,9833,41,,,,9921.39,
20145080,24:07:58,24:07:58,2658,42,,,,10574.05,0
20145080,24:08:54,24:08:54,2659,43,,,,10794.21,0
20145080,24:10:00,24:10:00,9868,44,,,,11076.73,
20145080,24:11:02,24:11:02,441,45,,,,11305.13,0
20145080,24:11:45,24:11:45,442,46,,,,11473.8,0
20145080,24:12:31,24:12:31,443,47,,,,11653.78,0
20145080,24:13:54,24:13:54,444,48,,,,11889.51,0
20145080,24:14:40,24:14:40,445,49,,,,12047.11,0
20145080,24:16:00,24:16:00,446,50,,,,12337.04,
20145080,24:16:26,24:16:26,447,51,,,,12497.31,0
20145080,24:17:10,24:17:10,7267,52,,,,12750.75,0
20145080,24:17:43,24:17:43,7268,53,,,,12969.99,0
20145080,24:18:02,24:18:02,7269,54,,,,13095.9,0
20145080,24:18:35,24:18:35,7271,55,,,,13349.62,0
20145080,24:19:00,24:19:00,453,56,,,,13525.04,0
20145080,24:20:00,24:20:00,455,57,,,,13851.65,
20145080,24:21:30,24:21:30,9896,58,,,,14304.3,0
20145080,24:22:00,24:22:00,5896,59,,,,14452.82,
20145080,24:22:36,24:22:36,5897,60,,,,14623.62,0
20145080,24:23:06,24:23:06,10148,61,,,,14800.49,0
20145080,24:23:41,24:23:41,5899,62,,,,14994.19,0
20145080,24:24:48,24:24:48,5900,63,,,,15298.13,0
20145080,24:27:25,24:27:25,990,64,,,,15838.7,0
20145080,24:28:00,24:28:00,10737,65,,1,,16065.04,
20145090,23:43:00,23:43:00,10017,1,,,1,0,
20145090,23:44:39,23:44:39,4339,2,,,,820.42,0
20145090,23:45:07,23:45:07,4340,3,,,,1017.88,0
20145090,23:45:41,23:45:41,4341,4,,,,1273.52,0
20145090,23:46:15,23:46:15,5425,5,,,,1495.35,0
20145090,23:47:00,23:47:00,8054,6,,,,1807.77,0
20145090,23:47:33,23:47:33,5874,7,,,,2029.55,0
20145090,23:48:30,23:48:30,5875,8,,,,2374.53,0
20145090,23:48:58,23:48:58,5876,9,,,,2547.31,0
20145090,23:49:20,23:49:20,5877,10,,,,2713.73,0
20145090,23:50:00,23:50:00,4455,11,,,,2951.22,
20145090,23:50:40,23:50:40,4456,12,,,,3292.46,0
20145090,23:50:57,23:50:57,4457,13,,,,3441.57,0
20145090,23:51:19,23:51:19,5879,14,,,,3646.59,0
20145090,23:51:40,23:51:40,5880,15,,,,3817.83,0
20145090,23:51:53,23:51:53,5881,16,,,,3922.66,0
20145090,23:52:10,23:52:10,5882,17,,,,4082.49,0
20145090,23:52:30,23:52:30,5883,18,,,,4242.67,0
20145090,23:52:44,23:52:44,5884,19,,,,4361.7,0
20145090,23:53:05,23:53:05,5886,20,,,,4592.42,0
20145090,23:53:25,23:53:25,5887,21,,,,4756.39,0
20145090,23:53:58,23:53:58,5888,22,,,,5138.03,0
20145090,23:54:30,23:54:30,5889,23,,,,5436.88,0
20145090,23:55:14,23:55:14,5890,24,,,,5783.75,0
20145090,23:55:31,23:55:31,5891,25,,,,5931.21,0
20145090,23:55:59,23:55:59,5892,26,,,,6168.06,0
20145090,23:56:28,23:56:28,5893,27,,,,6420.13,0
20145090,23:56:57,23:56:57,5894,28,,,,6678.31,0
20145090,23:57:26,23:57:26,5895,29,,,,6902.88,0
20145090,23:57:56,23:57:56,426,30,,,,7085.82,0
20145090,23:58:27,23:58:27,427,31,,,,7314.08,0
20145090,23:59:00,23:59:00,428,32,,,,7598.29,
20145090,24:00:51,24:00:51,7396,33,,,,8321.57,0
20145090,24:01:10,24:01:10,4381,34,,,,8442.36,0
20145090,24:01:34,24:01:34,4382,35,,,,8652.29,0
20145090,24:02:00,24:02:00,8669,36,,,,8852.51,
20145090,24:02:40,24:02:40,1242,37,,,,9040.4,0
20145090,24:03:23,24:03:23,1244,38,,,,9324.5,0
20145090,24:03:59,24:03:59,1245,39,,,,9551.19,0
20145090,24:04:35,24:04:35,1246,40,,,,9787.71,0
20145090,24:05:00,24:05:00,9833,41,,,,9921.39,
20145090,24:07:58,24:07:58,2658,42,,,,10574.05,0
20145090,24:08:54,24:08:54,2659,43,,,,10794.21,0
20145090,24:10:00,24:10:00,9868,44,,,,11076.73,
20145090,24:11:02,24:11:02,441,45,,,,11305.13,0
20145090,24:11:45,24:11:45,442,46,,,,11473.8,0
20145090,24:12:31,24:12:31,443,47,,,,11653.78,0
20145090,24:13:54,24:13:54,444,48,,,,11889.51,0
20145090,24:14:40,24:14:40,445,49,,,,12047.11,0
20145090,24:16:00,24:16:00,446,50,,,,12337.04,
20145090,24:16:26,24:16:26,447,51,,,,12497.31,0
20145090,24:17:10,24:17:10,7267,52,,,,12750.75,0
20145090,24:17:43,24:17:43,7268,53,,,,12969.99,0
20145090,24:18:02,24:18:02,7269,54,,,,13095.9,0
20145090,24:18:35,24:18:35,7271,55,,,,13349.62,0
20145090,24:19:00,24:19:00,453,56,,,,13525.04,0
20145090,24:20:00,24:20:00,455,57,,,,13851.65,
20145090,24:21:30,24:21:30,9896,58,,,,14304.3,0
20145090,24:22:00,24:22:00,5896,59,,,,14452.82,
20145090,24:22:36,24:22:36,5897,60,,,,14623.62,0
20145090,24:23:06,24:23:06,10148,61,,,,14800.49,0
20145090,24:23:41,24:23:41,5899,62,,,,14994.19,0
20145090,24:24:48,24:24:48,5900,63,,,,15298.13,0
20145090,24:27:25,24:27:25,990,64,,,,15838.7,0
20145090,24:28:00,24:28:00,10737,65,,1,,16065.04,
20145120,23:43:00,23:43:00,10017,1,,,1,0,
20145120,23:44:39,23:44:39,4339,2,,,,820.42,0
20145120,23:45:07,23:45:07,4340,3,,,,1017.88,0
20145120,23:45:41,23:45:41,4341,4,,,,1273.52,0
20145120,23:46:15,23:46:15,5425,5,,,,1495.35,0
20145120,23:47:00,23:47:00,8054,6,,,,1807.77,0
20145120,23:47:33,23:47:33,5874,7,,,,2029.55,0
20145120,23:48:30,23:48:30,5875,8,,,,2374.53,0
20145120,23:48:58,23:48:58,5876,9,,,,2547.31,0
20145120,23:49:20,23:49:20,5877,10,,,,2713.73,0
20145120,23:50:00,23:50:00,4455,11,,,,2951.22,
20145120,23:50:40,23:50:40,4456,12,,,,3292.46,0
20145120,23:50:57,23:50:57,4457,13,,,,3441.57,0
20145120,23:51:19,23:51:19,5879,14,,,,3646.59,0
20145120,23:51:40,23:51:40,5880,15,,,,3817.83,0
20145120,23:51:53,23:51:53,5881,16,,,,3922.66,0
20145120,23:52:10,23:52:10,5882,17,,,,4082.49,0
20145120,23:52:30,23:52:30,5883,18,,,,4242.67,0
20145120,23:52:44,23:52:44,5884,19,,,,4361.7,0
20145120,23:53:05,23:53:05,5886,20,,,,4592.42,0
20145120,23:53:25,23:53:25,5887,21,,,,4756.39,0
20145120,23:53:58,23:53:58,5888,22,,,,5138.03,0
20145120,23:54:30,23:54:30,5889,23,,,,5436.88,0
20145120,23:55:14,23:55:14,5890,24,,,,5783.75,0
20145120,23:55:31,23:55:31,5891,25,,,,5931.21,0
20145120,23:55:59,23:55:59,5892,26,,,,6168.06,0
20145120,23:56:28,23:56:28,5893,27,,,,6420.13,0
20145120,23:56:57,23:56:57,5894,28,,,,6678.31,0
20145120,23:57:26,23:57:26,5895,29,,,,6902.88,0
20145120,23:57:56,23:57:56,426,30,,,,7085.82,0
20145120,23:58:27,23:58:27,427,31,,,,7314.08,0
20145120,23:59:00,23:59:00,428,32,,,,7598.29,
20145120,24:00:51,24:00:51,7396,33,,,,8321.57,0
20145120,24:01:10,24:01:10,4381,34,,,,8442.36,0
20145120,24:01:34,24:01:34,4382,35,,,,8652.29,0
20145120,24:02:00,24:02:00,8669,36,,,,8852.51,
20145120,24:02:40,24:02:40,1242,37,,,,9040.4,0
20145120,24:03:23,24:03:23,1244,38,,,,9324.5,0
20145120,24:03:59,24:03:59,1245,39,,,,9551.19,0
20145120,24:04:35,24:04:35,1246,40,,,,9787.71,0
20145120,24:05:00,24:05:00,9833,41,,,,9921.39,
20145120,24:07:58,24:07:58,2658,42,,,,10574.05,0
20145120,24:08:54,24:08:54,2659,43,,,,10794.21,0
20145120,24:10:00,24:10:00,9868,44,,,,11076.73,
20145120,24:11:02,24:11:02,441,45,,,,11305.13,0
20145120,24:11:45,24:11:45,442,46,,,,11473.8,0
20145120,24:12:31,24:12:31,443,47,,,,11653.78,0
20145120,24:13:54,24:13:54,444,48,,,,11889.51,0
20145120,24:14:40,24:14:40,445,49,,,,12047.11,0
20145120,24:16:00,24:16:00,446,50,,,,12337.04,
20145120,24:16:26,24:16:26,447,51,,,,12497.31,0
20145120,24:17:10,24:17:10,7267,52,,,,12750.75,0
20145120,24:17:43,24:17:43,7268,53,,,,12969.99,0
20145120,24:18:02,24:18:02,7269,54,,,,13095.9,0
20145120,24:18:35,24:18:35,7271,55,,,,13349.62,0
20145120,24:19:00,24:19:00,453,56,,,,13525.04,0
20145120,24:20:00,24:20:00,455,57,,,,13851.65,
20145120,24:21:30,24:21:30,9896,58,,,,14304.3,0
20145120,24:22:00,24:22:00,5896,59,,,,14452.82,
20145120,24:22:36,24:22:36,5897,60,,,,14623.62,0
20145120,24:23:06,24:23:06,10148,61,,,,14800.49,0
20145120,24:23:41,24:23:41,5899,62,,,,14994.19,0
20145120,24:24:48,24:24:48,5900,63,,,,15298.13,0
20145120,24:27:25,24:27:25,990,64,,,,15838.7,0
20145120,24:28:00,24:28:00,10737,65,,1,,16065.04,
20145130,23:43:00,23:43:00,10017,1,,,1,0,
20145130,23:44:39,23:44:39,4339,2,,,,820.42,0
20145130,23:45:07,23:45:07,4340,3,,,,1017.88,0
20145130,23:45:41,23:45:41,4341,4,,,,1273.52,0
20145130,23:46:15,23:46:15,5425,5,,,,1495.35,0
20145130,23:47:00,23:47:00,8054,6,,,,1807.77,0
20145130,23:47:33,23:47:33,5874,7,,,,2029.55,0
20145130,23:48:30,23:48:30,5875,8,,,,2374.53,0
20145130,23:48:58,23:48:58,5876,9,,,,2547.31,0
20145130,23:49:20,23:49:20,5877,10,,,,2713.73,0
20145130,23:50:00,23:50:00,4455,11,,,,2951.22,
20145130,23:50:40,23:50:40,4456,12,,,,3292.46,0
20145130,23:50:57,23:50:57,4457,13,,,,3441.57,0
20145130,23:51:19,23:51:19,5879,14,,,,3646.59,0
20145130,23:51:40,23:51:40,5880,15,,,,3817.83,0
20145130,23:51:53,23:51:53,5881,16,,,,3922.66,0
20145130,23:52:10,23:52:10,5882,17,,,,4082.49,0
20145130,23:52:30,23:52:30,5883,18,,,,4242.67,0
20145130,23:52:44,23:52:44,5884,19,,,,4361.7,0
20145130,23:53:05,23:53:05,5886,20,,,,4592.42,0
20145130,23:53:25,23:53:25,5887,21,,,,4756.39,0
20145130,23:53:58,23:53:58,5888,22,,,,5138.03,0
20145130,23:54:30,23:54:30,5889,23,,,,5436.88,0
20145130,23:55:14,23:55:14,5890,24,,,,5783.75,0
20145130,23:55:31,23:55:31,5891,25,,,,5931.21,0
20145130,23:55:59,23:55:59,5892,26,,,,6168.06,0
20145130,23:56:28,23:56:28,5893,27,,,,6420.13,0
20145130,23:56:57,23:56:57,5894,28,,,,6678.31,0
20145130,23:57:26,23:57:26,5895,29,,,,6902.88,0
20145130,23:57:56,23:57:56,426,30,,,,7085.82,0
20145130,23:58:27,23:58:27,427,31,,,,7314.08,0
20145130,23:59:00,23:59:00,428,32,,,,7598.29,
20145130,24:00:51,24:00:51,7396,33,,,,8321.57,0
20145130,24:01:10,24:01:10,4381,34,,,,8442.36,0
20145130,24:01:34,24:01:34,4382,35,,,,8652.29,0
20145130,24:02:00,24:02:00,8669,36,,,,8852.51,
20145130,24:02:40,24:02:40,1242,37,,,,9040.4,0
20145130,24:03:23,24:03:23,1244,38,,,,9324.5,0
20145130,24:03:59,24:03:59,1245,39,,,,9551.19,0
20145130,24:04:35,24:04:35,1246,40,,,,9787.71,0
20145130,24:05:00,24:05:00,9833,41,,,,9921.39,
20145130,24:07:58,24:07:58,2658,42,,,,10574.05,0
20145130,24:08:54,24:08:54,2659,43,,,,10794.21,0
20145130,24:10:00,24:10:00,9868,44,,,,11076.73,
20145130,24:11:02,24:11:02,441,45,,,,11305.13,0
20145130,24:11:45,24:11:45,442,46,,,,11473.8,0
20145130,24:12:31,24:12:31,443,47,,,,11653.78,0
20145130,24:13:54,24:13:54,444,48,,,,11889.51,0
20145130,24:14:40,24:14:40,445,49,,,,12047.11,0
20145130,24:16:00,24:16:00,446,50,,,,12337.04,
20145130,24:16:26,24:16:26,447,51,,,,12497.31,0
20145130,24:17:10,24:17:10,7267,52,,,,12750.75,0
20145130,24:17:43,24:17:43,7268,53,,,,12969.99,0
20145130,24:18:02,24:18:02,7269,54,,,,13095.9,0
20145130,24:18:35,24:18:35,7271,55,,,,13349.62,0
20145130,24:19:00,24:19:00,453,56,,,,13525.04,0
20145130,24:20:00,24:20:00,455,57,,,,13851.65,
20145130,24:21:30,24:21:30,9896,58,,,,14304.3,0
20145130,24:22:00,24:22:00,5896,59,,,,14452.82,
20145130,24:22:36,24:22:36,5897,60,,,,14623.62,0
20145130,24:23:06,24:23:06,10148,61,,,,14800.49,0
20145130,24:23:41,24:23:41,5899,62,,,,14994.19,0
20145130,24:24:48,24:24:48,5900,63,,,,15298.13,0
20145130,24:27:25,24:27:25,990,64,,,,15838.7,0
20145130,24:28:00,24:28:00,10737,65,,1,,16065.04,
20253020,17:12:00,17:12:00,10017,1,,,1,0,
20253020,17:15:04,17:15:04,4339,2,,,,820.42,0
20253020,17:15:56,17:15:56,4340,3,,,,1017.88,0
20253020,17:16:59,17:16:59,4341,4,,,,1273.52,0
20253020,17:18:02,17:18:02,5425,5,,,,1495.35,0
20253020,17:19:25,17:19:25,8054,6,,,,1807.77,0
20253020,17:20:28,17:20:28,5874,7,,,,2029.55,0
20253020,17:22:12,17:22:12,5875,8,,,,2374.53,0
20253020,17:23:05,17:23:05,5876,9,,,,2547.31,0
20253020,17:23:46,17:23:46,5877,10,,,,2713.73,0
20253020,17:25:00,17:25:00,4455,11,,,,2951.22,
20253020,17:25:49,17:25:49,4456,12,,,,3292.46,0
20253020,17:26:10,17:26:10,4457,13,,,,3441.57,0
20253020,17:26:36,17:26:36,5879,14,,,,3646.59,0
20253020,17:27:02,17:27:02,5880,15,,,,3817.83,0
20253020,17:27:18,17:27:18,5881,16,,,,3922.66,0
20253020,17:27:39,17:27:39,5882,17,,,,4082.49,0
20253020,17:28:03,17:28:03,5883,18,,,,4242.67,0
20253020,17:28:21,17:28:21,5884,19,,,,4361.7,0
20253020,17:28:46,17:28:46,5886,20,,,,4592.42,0
20253020,17:29:11,17:29:11,5887,21,,,,4756.39,0
20253020,17:29:51,17:29:51,5888,22,,,,5138.03,0
20253020,17:30:30,17:30:30,5889,23,,,,5436.88,0
20253020,17:31:24,17:31:24,5890,24,,,,5783.75,0
20253020,17:31:45,17:31:45,5891,25,,,,5931.21,0
20253020,17:32:19,17:32:19,5892,26,,,,6168.06,0
20253020,17:32:54,17:32:54,5893,27,,,,6420.13,0
20253020,17:33:30,17:33:30,5894,28,,,,6678.31,0
20253020,17:34:05,17:34:05,5895,29,,,,6902.88,0
20253020,17:34:42,17:34:42,426,30,,,,7085.82,0
20253020,17:35:19,17:35:19,427,31,,,,7314.08,0
20253020,17:36:00,17:36:00,428,32,,,,7598.29,
20253020,17:38:28,17:38:28,7396,33,,,,8321.57,0
20253020,17:38:54,17:38:54,4381,34,,,,8442.36,0
20253020,17:39:26,17:39:26,4382,35,,,,8652.29,0
20253020,17:40:00,17:40:00,8669,36,,,,8852.51,
20253020,17:41:21,17:41:21,1242,37,,,,9040.4,0
20253020,17:42:46,17:42:46,1244,38,,,,9324.5,0
20253020,17:43:58,17:43:58,1245,39,,,,9551.19,0
20253020,17:45:10,17:45:10,1246,40,,,,9787.71,0
20253020,17:46:00,17:46:00,9833,41,,,,9921.39,
20253020,17:50:45,17:50:45,2658,42,,,,10574.05,0
20253020,17:52:15,17:52:15,2659,43,,,,10794.21,0
20253020,17:54:00,17:54:00,9868,44,,,,11076.73,
20253020,17:55:34,17:55:34,441,45,,,,11305.13,0
20253020,17:56:38,17:56:38,442,46,,,,11473.8,0
20253020,17:57:47,17:57:47,443,47,,,,11653.78,0
20253020,17:59:51,17:59:51,444,48,,,,11889.51,0
20253020,18:01:01,18:01:01,445,49,,,,12047.11,0
20253020,18:03:00,18:03:00,446,50,,,,12337.04,
20253020,18:03:45,18:03:45,447,51,,,,12497.31,0
20253020,18:05:02,18:05:02,7267,52,,,,12750.75,0
20253020,18:06:00,18:06:00,7268,53,,,,12969.99,0
20253020,18:06:34,18:06:34,7269,54,,,,13095.9,0
20253020,18:07:32,18:07:32,7271,55,,,,13349.62,0
20253020,18:08:15,18:08:15,453,56,,,,13525.04,0
20253020,18:10:00,18:10:00,455,57,,,,13851.65,
20253020,18:12:15,18:12:15,9896,58,,,,14304.3,0
20253020,18:13:00,18:13:00,5896,59,,,,14452.82,
20253020,18:14:01,18:14:01,5897,60,,,,14623.62,0
20253020,18:14:51,18:14:51,10148,61,,,,14800.49,0
20253020,18:15:48,18:15:48,5899,62,,,,14994.19,0
20253020,18:17:40,18:17:40,5900,63,,,,15298.13,0
20253020,18:22:02,18:22:02,990,64,,,,15838.7,0
20253020,18:23:00,18:23:00,10737,65,,1,,16065.04,
20253030,17:12:00,17:12:00,10017,1,,,1,0,
20253030,17:15:04,17:15:04,4339,2,,,,820.42,0
20253030,17:15:56,17:15:56,4340,3,,,,1017.88,0
20253030,17:16:59,17:16:59,4341,4,,,,1273.52,0
20253030,17:18:02,17:18:02,5425,5,,,,1495.35,0
20253030,17:19:25,17:19:25,8054,6,,,,1807.77,0
20253030,17:20:28,17:20:28,5874,7,,,,2029.55,0
20253030,17:22:12,17:22:12,5875,8,,,,2374.53,0
20253030,17:23:05,17:23:05,5876,9,,,,2547.31,0
20253030,17:23:46,17:23:46,5877,10,,,,2713.73,0
20253030,17:25:00,17:25:00,4455,11,,,,2951.22,
20253030,17:25:49,17:25:49,4456,12,,,,3292.46,0
20253030,17:26:10,17:26:10,4457,13,,,,3441.57,0
20253030,17:26:36,17:26:36,5879,14,,,,3646.59,0
20253030,17:27:02,17:27:02,5880,15,,,,3817.83,0
20253030,17:27:18,17:27:18,5881,16,,,,3922.66,0
20253030,17:27:39,17:27:39,5882,17,,,,4082.49,0
20253030,17:28:03,17:28:03,5883,18,,,,4242.67,0
20253030,17:28:21,17:28:21,5884,19,,,,4361.7,0
20253030,17:28:46,17:28:46,5886,20,,,,4592.42,0
20253030,17:29:11,17:29:11,5887,21,,,,4756.39,0
20253030,17:29:51,17:29:51,5888,22,,,,5138.03,0
20253030,17:30:30,17:30:30,5889,23,,,,5436.88,0
20253030,17:31:24,17:31:24,5890,24,,,,5783.75,0
20253030,17:31:45,17:31:45,5891,25,,,,5931.21,0
20253030,17:32:19,17:32:19,5892,26,,,,6168.06,0
20253030,17:32:54,17:32:54,5893,27,,,,6420.13,0
20253030,17:33:30,17:33:30,5894,28,,,,6678.31,0
20253030,17:34:05,17:34:05,5895,29,,,,6902.88,0
20253030,17:34:42,17:34:42,426,30,,,,7085.82,0
20253030,17:35:19,17:35:19,427,31,,,,7314.08,0
20253030,17:36:00,17:36:00,428,32,,,,7598.29,
20253030,17:38:28,17:38:28,7396,33,,,,8321.57,0
20253030,17:38:54,17:38:54,4381,34,,,,8442.36,0
20253030,17:39:26,17:39:26,4382,35,,,,8652.29,0
20253030,17:40:00,17:40:00,8669,36,,,,8852.51,
20253030,17:41:21,17:41:21,1242,37,,,,9040.4,0
20253030,17:42:46,17:42:46,1244,38,,,,9324.5,0
20253030,17:43:58,17:43:58,1245,39,,,,9551.19,0
20253030,17:45:10,17:45:10,1246,40,,,,9787.71,0
20253030,17:46:00,17:46:00,9833,41,,,,9921.39,
20253030,17:50:45,17:50:45,2658,42,,,,10574.05,0
20253030,17:52:15,17:52:15,2659,43,,,,10794.21,0
20253030,17:54:00,17:54:00,9868,44,,,,11076.73,
20253030,17:55:34,17:55:34,441,45,,,,11305.13,0
20253030,17:56:38,17:56:38,442,46,,,,11473.8,0
20253030,17:57:47,17:57:47,443,47,,,,11653.78,0
20253030,17:59:51,17:59:51,444,48,,,,11889.51,0
20253030,18:01:01,18:01:01,445,49,,,,12047.11,0
20253030,18:03:00,18:03:00,446,50,,,,12337.04,
20253030,18:03:45,18:03:45,447,51,,,,12497.31,0
20253030,18:05:02,18:05:02,7267,52,,,,12750.75,0
20253030,18:06:00,18:06:00,7268,53,,,,12969.99,0
20253030,18:06:34,18:06:34,7269,54,,,,13095.9,0
20253030,18:07:32,18:07:32,7271,55,,,,13349.62,0
20253030,18:08:15,18:08:15,453,56,,,,13525.04,0
20253030,18:10:00,18:10:00,455,57,,,,13851.65,
20253030,18:12:15,18:12:15,9896,58,,,,14304.3,0
20253030,18:13:00,18:13:00,5896,59,,,,14452.82,
20253030,18:14:01,18:14:01,5897,60,,,,14623.62,0
20253030,18:14:51,18:14:51,10148,61,,,,14800.49,0
20253030,18:15:48,18:15:48,5899,62,,,,14994.19,0
20253030,18:17:40,18:17:40,5900,63,,,,15298.13,0
20253030,18:22:02,18:22:02,990,64,,,,15838.7,0
20253030,18:23:00,18:23:00,10737,65,,1,,16065.04,
20253040,17:12:00,17:12:00,10017,1,,,1,0,
20253040,17:15:04,17:15:04,4339,2,,,,820.42,0
20253040,17:15:56,17:15:56,4340,3,,,,1017.88,0
20253040,17:16:59,17:16:59,4341,4,,,,1273.52,0
20253040,17:18:02,17:18:02,5425,5,,,,1495.35,0
20253040,17:19:25,17:19:25,8054,6,,,,1807.77,0
20253040,17:20:28,17:20:28,5874,7,,,,2029.55,0
20253040,17:22:12,17:22:12,5875,8,,,,2374.53,0
20253040,17:23:05,17:23:05,5876,9,,,,2547.31,0
20253040,17:23:46,17:23:46,5877,10,,,,2713.73,0
20253040,17:25:00,17:25:00,4455,11,,,,2951.22,
20253040,17:25:49,17:25:49,4456,12,,,,3292.46,0
20253040,17:26:10,17:26:10,4457,13,,,,3441.57,0
20253040,17:26:36,17:26:36,5879,14,,,,3646.59,0
20253040,17:27:02,17:27:02,5880,15,,,,3817.83,0
20253040,17:27:18,17:27:18,5881,16,,,,3922.66,0
20253040,17:27:39,17:27:39,5882,17,,,,4082.49,0
20253040,17:28:03,17:28:03,5883,18,,,,4242.67,0
20253040,17:28:21,17:28:21,5884,19,,,,4361.7,0
20253040,17:28:46,17:28:46,5886,20,,,,4592.42,0
20253040,17:29:11,17:29:11,5887,21,,,,4756.39,0
20253040,17:29:51,17:29:51,5888,22,,,,5138.03,0
20253040,17:30:30,17:30:30,5889,23,,,,5436.88,0
20253040,17:31:24,17:31:24,5890,24,,,,5783.75,0
20253040,17:31:45,17:31:45,5891,25,,,,5931.21,0
20253040,17:32:19,17:32:19,5892,26,,,,6168.06,0
20253040,17:32:54,17:32:54,5893,27,,,,6420.13,0
20253040,17:33:30,17:33:30,5894,28,,,,6678.31,0
20253040,17:34:05,17:34:05,5895,29,,,,6902.88,0
20253040,17:34:42,17:34:42,426,30,,,,7085.82,0
20253040,17:35:19,17:35:19,427,31,,,,7314.08,0
20253040,17:36:00,17:36:00,428,32,,,,7598.29,
20253040,17:38:28,17:38:28,7396,33,,,,8321.57,0
20253040,17:38:54,17:38:54,4381,34,,,,8442.36,0
20253040,17:39:26,17:39:26,4382,35,,,,8652.29,0
20253040,17:40:00,17:40:00,8669,36,,,,8852.51,
20253040,17:41:21,17:41:21,1242,37,,,,9040.4,0
20253040,17:42:46,17:42:46,1244,38,,,,9324.5,0
20253040,17:43:58,17:43:58,1245,39,,,,9551.19,0
20253040,17:45:10,17:45:10,1246,40,,,,9787.71,0
20253040,17:46:00,17:46:00,9833,41,,,,9921.39,
20253040,17:50:45,17:50:45,2658,42,,,,10574.05,0
20253040,17:52:15,17:52:15,2659,43,,,,10794.21,0
20253040,17:54:00,17:54:00,9868,44,,,,11076.73,
20253040,17:55:34,17:55:34,441,45,,,,11305.13,0
20253040,17:56:38,17:56:38,442,46,,,,11473.8,0
20253040,17:57:47,17:57:47,443,47,,,,11653.78,0
20253040,17:59:51,17:59:51,444,48,,,,11889.51,0
20253040,18:01:01,18:01:01,445,49,,,,12047.11,0
20253040,18:03:00,18:03:00,446,50,,,,12337.04,
20253040,18:03:45,18:03:45,447,51,,,,12497.31,0
20253040,18:05:02,18:05:02,7267,52,,,,12750.75,0
20253040,18:06:00,18:06:00,7268,53,,,,12969.99,0
20253040,18:06:34,18:06:34,7269,54,,,,13095.9,0
20253040,18:07:32,18:07:32,7271,55,,,,13349.62,0
20253040,18:08:15,18:08:15,453,56,,,,13525.04,0
20253040,18:10:00,18:10:00,455,57,,,,13851.65,
20253040,18:12:15,18:12:15,9896,58,,,,14304.3,0
20253040,18:13:00,18:13:00,5896,59,,,,14452.82,
20253040,18:14:01,18:14:01,5897,60,,,,14623.62,0
20253040,18:14:51,18:14:51,10148,61,,,,14800.49,0
20253040,18:15:48,18:15:48,5899,62,,,,14994.19,0
20253040,18:17:40,18:17:40,5900,63,,,,15298.13,0
20253040,18:22:02,18:22:02,990,64,,,,15838.7,0
20253040,18:23:00,18:23:00,10737,65,,1,,16065.04,
20253050,17:12:00,17:12:00,10017,1,,,1,0,
20253050,17:15:04,17:15:04,4339,2,,,,820.42,0
20253050,17:15:56,17:15:56,4340,3,,,,1017.88,0
20253050,17:16:59,17:16:59,4341,4,,,,1273.52,0
20253050,17:18:02,17:18:02,5425,5,,,,1495.35,0
20253050,17:19:25,17:19:25,8054,6,,,,1807.77,0
20253050,17:20:28,17:20:28,5874,7,,,,2029.55,0
20253050,17:22:12,17:22:12,5875,8,,,,2374.53,0
20253050,17:23:05,17:23:05,5876,9,,,,2547.31,0
20253050,17:23:46,17:23:46,5877,10,,,,2713.73,0
20253050,17:25:00,17:25:00,4455,11,,,,2951.22,
20253050,17:25:49,17:25:49,4456,12,,,,3292.46,0
20253050,17:26:10,17:26:10,4457,13,,,,3441.57,0
20253050,17:26:36,17:26:36,5879,14,,,,3646.59,0
20253050,17:27:02,17:27:02,5880,15,,,,3817.83,0
20253050,17:27:18,17:27:18,5881,16,,,,3922.66,0
20253050,17:27:39,17:27:39,5882,17,,,,4082.49,0
20253050,17:28:03,17:28:03,5883,18,,,,4242.67,0
20253050,17:28:21,17:28:21,5884,19,,,,4361.7,0
20253050,17:28:46,17:28:46,5886,20,,,,4592.42,0
20253050,17:29:11,17:29:11,5887,21,,,,4756.39,0
20253050,17:29:51,17:29:51,5888,22,,,,5138.03,0
20253050,17:30:30,17:30:30,5889,23,,,,5436.88,0
20253050,17:31:24,17:31:24,5890,24,,,,5783.75,0
20253050,17:31:45,17:31:45,5891,25,,,,5931.21,0
20253050,17:32:19,17:32:19,5892,26,,,,6168.06,0
20253050,17:32:54,17:32:54,5893,27,,,,6420.13,0
20253050,17:33:30,17:33:30,5894,28,,,,6678.31,0
20253050,17:34:05,17:34:05,5895,29,,,,6902.88,0
20253050,17:34:42,17:34:42,426,30,,,,7085.82,0
20253050,17:35:19,17:35:19,427,31,,,,7314.08,0
20253050,17:36:00,17:36:00,428,32,,,,7598.29,
20253050,17:38:28,17:38:28,7396,33,,,,8321.57,0
20253050,17:38:54,17:38:54,4381,34,,,,8442.36,0
20253050,17:39:26,17:39:26,4382,35,,,,8652.29,0
20253050,17:40:00,17:40:00,8669,36,,,,8852.51,
20253050,17:41:21,17:41:21,1242,37,,,,9040.4,0
20253050,17:42:46,17:42:46,1244,38,,,,9324.5,0
20253050,17:43:58,17:43:58,1245,39,,,,9551.19,0
20253050,17:45:10,17:45:10,1246,40,,,,9787.71,0
20253050,17:46:00,17:46:00,9833,41,,,,9921.39,
20253050,17:50:45,17:50:45,2658,42,,,,10574.05,0
20253050,17:52:15,17:52:15,2659,43,,,,10794.21,0
20253050,17:54:00,17:54:00,9868,44,,,,11076.73,
20253050,17:55:34,17:55:34,441,45,,,,11305.13,0
20253050,17:56:38,17:56:38,442,46,,,,11473.8,0
20253050,17:57:47,17:57:47,443,47,,,,11653.78,0
20253050,17:59:51,17:59:51,444,48,,,,11889.51,0
20253050,18:01:01,18:01:01,445,49,,,,12047.11,0
20253050,18:03:00,18:03:00,446,50,,,,12337.04,
20253050,18:03:45,18:03:45,447,51,,,,12497.31,0
20253050,18:05:02,18:05:02,7267,52,,,,12750.75,0
20253050,18:06:00,18:06:00,7268,53,,,,12969.99,0
20253050,18:06:34,18:06:34,7269,54,,,,13095.9,0
20253050,18:07:32,18:07:32,7271,55,,,,13349.62,0
20253050,18:08:15,18:08:15,453,56,,,,13525.04,0
20253050,18:10:00,18:10:00,455,57,,,,13851.65,
20253050,18:12:15,18:12:15,9896,58,,,,14304.3,0
20253050,18:13:00,18:13:00,5896,59,,,,14452.82,
20253050,18:14:01,18:14:01,5897,60,,,,14623.62,0
20253050,18:14:51,18:14:51,10148,61,,,,14800.49,0
20253050,18:15:48,18:15:48,5899,62,,,,14994.19,0
20253050,18:17:40,18:17:40,5900,63,,,,15298.13,0
20253050,18:22:02,18:22:02,990,64,,,,15838.7,0
20253050,18:23:00,18:23:00,10737,65,,1,,16065.04,
20253060,17:12:00,17:12:00,10017,1,,,1,0,
20253060,17:15:04,17:15:04,4339,2,,,,820.42,0
20253060,17:15:56,17:15:56,4340,3,,,,1017.88,0
20253060,17:16:59,17:16:59,4341,4,,,,1273.52,0
20253060,17:18:02,17:18:02,5425,5,,,,1495.35,0
20253060,17:19:25,17:19:25,8054,6,,,,1807.77,0
20253060,17:20:28,17:20:28,5874,7,,,,2029.55,0
20253060,17:22:12,17:22:12,5875,8,,,,2374.53,0
20253060,17:23:05,17:23:05,5876,9,,,,2547.31,0
20253060,17:23:46,17:23:46,5877,10,,,,2713.73,0
20253060,17:25:00,17:25:00,4455,11,,,,2951.22,
20253060,17:25:49,17:25:49,4456,12,,,,3292.46,0
20253060,17:26:10,17:26:10,4457,13,,,,3441.57,0
20253060,17:26:36,17:26:36,5879,14,,,,3646.59,0
20253060,17:27:02,17:27:02,5880,15,,,,3817.83,0
20253060,17:27:18,17:27:18,5881,16,,,,3922.66,0
20253060,17:27:39,17:27:39,5882,17,,,,4082.49,0
20253060,17:28:03,17:28:03,5883,18,,,,4242.67,0
20253060,17:28:21,17:28:21,5884,19,,,,4361.7,0
20253060,17:28:46,17:28:46,5886,20,,,,4592.42,0
20253060,17:29:11,17:29:11,5887,21,,,,4756.39,0
20253060,17:29:51,17:29:51,5888,22,,,,5138.03,0
20253060,17:30:30,17:30:30,5889,23,,,,5436.88,0
20253060,17:31:24,17:31:24,5890,24,,,,5783.75,0
20253060,17:31:45,17:31:45,5891,25,,,,5931.21,0
20253060,17:32:19,17:32:19,5892,26,,,,6168.06,0
20253060,17:32:54,17:32:54,5893,27,,,,6420.13,0
20253060,17:33:30,17:33:30,5894,28,,,,6678.31,0
20253060,17:34:05,17:34:05,5895,29,,,,6902.88,0
20253060,17:34:42,17:34:42,426,30,,,,7085.82,0
20253060,17:35:19,17:35:19,427,31,,,,7314.08,0
20253060,17:36:00,17:36:00,428,32,,,,7598.29,
20253060,17:38:28,17:38:28,7396,33,,,,8321.57,0
20253060,17:38:54,17:38:54,4381,34,,,,8442.36,0
20253060,17:39:26,17:39:26,4382,35,,,,8652.29,0
20253060,17:40:00,17:40:00,8669,36,,,,8852.51,
20253060,17:41:21,17:41:21,1242,37,,,,9040.4,0
20253060,17:42:46,17:42:46,1244,38,,,,9324.5,0
20253060,17:43:58,17:43:58,1245,39,,,,9551.19,0
20253060,17:45:10,17:45:10,1246,40,,,,9787.71,0
20253060,17:46:00,17:46:00,9833,41,,,,9921.39,
20253060,17:50:45,17:50:45,2658,42,,,,10574.05,0
20253060,17:52:15,17:52:15,2659,43,,,,10794.21,0
20253060,17:54:00,17:54:00,9868,44,,,,11076.73,
20253060,17:55:34,17:55:34,441,45,,,,11305.13,0
20253060,17:56:38,17:56:38,442,46,,,,11473.8,0
20253060,17:57:47,17:57:47,443,47,,,,11653.78,0
20253060,17:59:51,17:59:51,444,48,,,,11889.51,0
20253060,18:01:01,18:01:01,445,49,,,,12047.11,0
20253060,18:03:00,18:03:00,446,50,,,,12337.04,
20253060,18:03:45,18:03:45,447,51,,,,12497.31,0
20253060,18:05:02,18:05:02,7267,52,,,,12750.75,0
20253060,18:06:00,18:06:00,7268,53,,,,12969.99,0
20253060,18:06:34,18:06:34,7269,54,,,,13095.9,0
20253060,18:07:32,18:07:32,7271,55,,,,13349.62,0
20253060,18:08:15,18:08:15,453,56,,,,13525.04,0
20253060,18:10:00,18:10:00,455,57,,,,13851.65,
20253060,18:12:15,18:12:15,9896,58,,,,14304.3,0
20253060,18:13:00,18:13:00,5896,59,,,,14452.82,
20253060,18:14:01,18:14:01,5897,60,,,,14623.62,0
20253060,18:14:51,18:14:51,10148,61,,,,14800.49,0
20253060,18:15:48,18:15:48,5899,62,,,,14994.19,0
20253060,18:17:40,18:17:40,5900,63,,,,15298.13,0
20253060,18:22:02,18:22:02,990,64,,,,15838.7,0
20253060,18:23:00,18:23:00,10737,65,,1,,16065.04,
20253080,17:12:00,17:12:00,10017,1,,,1,0,
20253080,17:15:04,17:15:04,4339,2,,,,820.42,0
20253080,17:15:56,17:15:56,4340,3,,,,1017.88,0
20253080,17:16:59,17:16:59,4341,4,,,,1273.52,0
20253080,17:18:02,17:18:02,5425,5,,,,1495.35,0
20253080,17:19:25,17:19:25,8054,6,,,,1807.77,0
20253080,17:20:28,17:20:28,5874,7,,,,2029.55,0
20253080,17:22:12,17:22:12,5875,8,,,,2374.53,0
20253080,17:23:05,17:23:05,5876,9,,,,2547.31,0
20253080,17:23:46,17:23:46,5877,10,,,,2713.73,0
20253080,17:25:00,17:25:00,4455,11,,,,2951.22,
20253080,17:25:49,17:25:49,4456,12,,,,3292.46,0
20253080,17:26:10,17:26:10,4457,13,,,,3441.57,0
20253080,17:26:36,17:26:36,5879,14,,,,3646.59,0
20253080,17:27:02,17:27:02,5880,15,,,,3817.83,0
20253080,17:27:18,17:27:18,5881,16,,,,3922.66,0
20253080,17:27:39,17:27:39,5882,17,,,,4082.49,0
20253080,17:28:03,17:28:03,5883,18,,,,4242.67,0
20253080,17:28:21,17:28:21,5884,19,,,,4361.7,0
20253080,17:28:46,17:28:46,5886,20,,,,4592.42,0
20253080,17:29:11,17:29:11,5887,21,,,,4756.39,0
20253080,17:29:51,17:29:51,5888,22,,,,5138.03,0
20253080,17:30:30,17:30:30,5889,23,,,,5436.88,0
20253080,17:31:24,17:31:24,5890,24,,,,5783.75,0
20253080,17:31:45,17:31:45,5891,25,,,,5931.21,0
20253080,17:32:19,17:32:19,5892,26,,,,6168.06,0
20253080,17:32:54,17:32:54,5893,27,,,,6420.13,0
20253080,17:33:30,17:33:30,5894,28,,,,6678.31,0
20253080,17:34:05,17:34:05,5895,29,,,,6902.88,0
20253080,17:34:42,17:34:42,426,30,,,,7085.82,0
20253080,17:35:19,17:35:19,427,31,,,,7314.08,0
20253080,17:36:00,17:36:00,428,32,,,,7598.29,
20253080,17:38:28,17:38:28,7396,33,,,,8321.57,0
20253080,17:38:54,17:38:54,4381,34,,,,8442.36,0
20253080,17:39:26,17:39:26,4382,35,,,,8652.29,0
20253080,17:40:00,17:40:00,8669,36,,,,8852.51,
20253080,17:41:21,17:41:21,1242,37,,,,9040.4,0
20253080,17:42:46,17:42:46,1244,38,,,,9324.5,0
20253080,17:43:58,17:43:58,1245,39,,,,9551.19,0
20253080,17:45:10,17:45:10,1246,40,,,,9787.71,0
20253080,17:46:00,17:46:00,9833,41,,,,9921.39,
20253080,17:50:45,17:50:45,2658,42,,,,10574.05,0
20253080,17:52:15,17:52:15,2659,43,,,,10794.21,0
20253080,17:54:00,17:54:00,9868,44,,,,11076.73,
20253080,17:55:34,17:55:34,441,45,,,,11305.13,0
20253080,17:56:38,17:56:38,442,46,,,,11473.8,0
20253080,17:57:47,17:57:47,443,47,,,,11653.78,0
20253080,17:59:51,17:59:51,444,48,,,,11889.51,0
20253080,18:01:01,18:01:01,445,49,,,,12047.11,0
20253080,18:03:00,18:03:00,446,50,,,,12337.04,
20253080,18:03:45,18:03:45,447,51,,,,12497.31,0
20253080,18:05:02,18:05:02,7267,52,,,,12750.75,0
20253080,18:06:00,18:06:00,7268,53,,,,12969.99,0
20253080,18:06:34,18:06:34,7269,54,,,,13095.9,0
20253080,18:07:32,18:07:32,7271,55,,,,13349.62,0
20253080,18:08:15,18:08:15,453,56,,,,13525.04,0
20253080,18:10:00,18:10:00,455,57,,,,13851.65,
20253080,18:12:15,18:12:15,9896,58,,,,14304.3,0
20253080,18:13:00,18:13:00,5896,59,,,,14452.82,
20253080,18:14:01,18:14:01,5897,60,,,,14623.62,0
20253080,18:14:51,18:14:51,10148,61,,,,14800.49,0
20253080,18:15:48,18:15:48,5899,62,,,,14994.19,0
20253080,18:17:40,18:17:40,5900,63,,,,15298.13,0
20253080,18:22:02,18:22:02,990,64,,,,15838.7,0
20253080,18:23:00,18:23:00,10737,65,,1,,16065.04,
20253090,17:12:00,17:12:00,10017,1,,,1,0,
20253090,17:15:04,17:15:04,4339,2,,,,820.42,0
20253090,17:15:56,17:15:56,4340,3,,,,1017.88,0
20253090,17:16:59,17:16:59,4341,4,,,,1273.52,0
20253090,17:18:02,17:18:02,5425,5,,,,1495.35,0
20253090,17:19:25,17:19:25,8054,6,,,,1807.77,0
20253090,17:20:28,17:20:28,5874,7,,,,2029.55,0
20253090,17:22:12,17:22:12,5875,8,,,,2374.53,0
20253090,17:23:05,17:23:05,5876,9,,,,2547.31,0
20253090,17:23:46,17:23:46,5877,10,,,,2713.73,0
20253090,17:25:00,17:25:00,4455,11,,,,2951.22,
20253090,17:25:49,17:25:49,4456,12,,,,3292.46,0
20253090,17:26:10,17:26:10,4457,13,,,,3441.57,0
20253090,17:26:36,17:26:36,5879,14,,,,3646.59,0
20253090,17:27:02,17:27:02,5880,15,,,,3817.83,0
20253090,17:27:18,17:27:18,5881,16,,,,3922.66,0
20253090,17:27:39,17:27:39,5882,17,,,,4082.49,0
20253090,17:28:03,17:28:03,5883,18,,,,4242.67,0
20253090,17:28:21,17:28:21,5884,19,,,,4361.7,0
20253090,17:28:46,17:28:46,5886,20,,,,4592.42,0
20253090,17:29:11,17:29:11,5887,21,,,,4756.39,0
20253090,17:29:51,17:29:51,5888,22,,,,5138.03,0
20253090,17:30:30,17:30:30,5889,23,,,,5436.88,0
20253090,17:31:24,17:31:24,5890,24,,,,5783.75,0
20253090,17:31:45,17:31:45,5891,25,,,,5931.21,0
20253090,17:32:19,17:32:19,5892,26,,,,6168.06,0
20253090,17:32:54,17:32:54,5893,27,,,,6420.13,0
20253090,17:33:30,17:33:30,5894,28,,,,6678.31,0
20253090,17:34:05,17:34:05,5895,29,,,,6902.88,0
20253090,17:34:42,17:34:42,426,30,,,,7085.82,0
20253090,17:35:19,17:35:19,427,31,,,,7314.08,0
20253090,17:36:00,17:36:00,428,32,,,,7598.29,
20253090,17:38:28,17:38:28,7396,33,,,,8321.57,0
20253090,17:38:54,17:38:54,4381,34,,,,8442.36,0
20253090,17:39:26,17:39:26,4382,35,,,,8652.29,0
20253090,17:40:00,17:40:00,8669,36,,,,8852.51,
20253090,17:41:21,17:41:21,1242,37,,,,9040.4,0
20253090,17:42:46,17:42:46,1244,38,,,,9324.5,0
20253090,17:43:58,17:43:58,1245,39,,,,9551.19,0
20253090,17:45:10,17:45:10,1246,40,,,,9787.71,0
20253090,17:46:00,17:46:00,9833,41,,,,9921.39,
20253090,17:50:45,17:50:45,2658,42,,,,10574.05,0
20253090,17:52:15,17:52:15,2659,43,,,,10794.21,0
20253090,17:54:00,17:54:00,9868,44,,,,11076.73,
20253090,17:55:34,17:55:34,441,45,,,,11305.13,0
20253090,17:56:38,17:56:38,442,46,,,,11473.8,0
20253090,17:57:47,17:57:47,443,47,,,,11653.78,0
20253090,17:59:51,17:59:51,444,48,,,,11889.51,0
20253090,18:01:01,18:01:01,445,49,,,,12047.11,0
20253090,18:03:00,18:03:00,446,50,,,,12337.04,
20253090,18:03:45,18:03:45,447,51,,,,12497.31,0
20253090,18:05:02,18:05:02,7267,52,,,,12750.75,0
20253090,18:06:00,18:06:00,7268,53,,,,12969.99,0
20253090,18:06:34,18:06:34,7269,54,,,,13095.9,0
20253090,18:07:32,18:07:32,7271,55,,,,13349.62,0
20253090,18:08:15,18:08:15,453,56,,,,13525.04,0
20253090,18:10:00,18:10:00,455,57,,,,13851.65,
20253090,18:12:15,18:12:15,9896,58,,,,14304.3,0
20253090,18:13:00,18:13:00,5896,59,,,,14452.82,
20253090,18:14:01,18:14:01,5897,60,,,,14623.62,0
20253090,18:14:51,18:14:51,10148,61,,,,14800.49,0
20253090,18:15:48,18:15:48,5899,62,,,,14994.19,0
20253090,18:17:40,18:17:40,5900,63,,,,15298.13,0
20253090,18:22:02,18:22:02,990,64,,,,15838.7,0
20253090,18:23:00,18:23:00,10737,65,,1,,16065.04,
20253120,17:12:00,17:12:00,10017,1,,,1,0,
20253120,17:15:04,17:15:04,4339,2,,,,820.42,0
20253120,17:15:56,17:15:56,4340,3,,,,1017.88,0
20253120,17:16:59,17:16:59,4341,4,,,,1273.52,0
20253120,17:18:02,17:18:02,5425,5,,,,1495.35,0
20253120,17:19:25,17:19:25,8054,6,,,,1807.77,0
20253120,17:20:28,17:20:28,5874,7,,,,2029.55,0
20253120,17:22:12,17:22:12,5875,8,,,,2374.53,0
20253120,17:23:05,17:23:05,5876,9,,,,2547.31,0
20253120,17:23:46,17:23:46,5877,10,,,,2713.73,0
20253120,17:25:00,17:25:00,4455,11,,,,2951.22,
20253120,17:25:49,17:25:49,4456,12,,,,3292.46,0
20253120,17:26:10,17:26:10,4457,13,,,,3441.57,0
20253120,17:26:36,17:26:36,5879,14,,,,3646.59,0
20253120,17:27:02,17:27:02,5880,15,,,,3817.83,0
20253120,17:27:18,17:27:18,5881,16,,,,3922.66,0
20253120,17:27:39,17:27:39,5882,17,,,,4082.49,0
20253120,17:28:03,17:28:03,5883,18,,,,4242.67,0
20253120,17:28:21,17:28:21,5884,19,,,,4361.7,0
20253120,17:28:46,17:28:46,5886,20,,,,4592.42,0
20253120,17:29:11,17:29:11,5887,21,,,,4756.39,0
20253120,17:29:51,17:29:51,5888,22,,,,5138.03,0
20253120,17:30:30,17:30:30,5889,23,,,,5436.88,0
20253120,17:31:24,17:31:24,5890,24,,,,5783.75,0
20253120,17:31:45,17:31:45,5891,25,,,,5931.21,0
20253120,17:32:19,17:32:19,5892,26,,,,6168.06,0
20253120,17:32:54,17:32:54,5893,27,,,,6420.13,0
20253120,17:33:30,17:33:30,5894,28,,,,6678.31,0
20253120,17:34:05,17:34:05,5895,29,,,,6902.88,0
20253120,17:34:42,17:34:42,426,30,,,,7085.82,0
20253120,17:35:19,17:35:19,427,31,,,,7314.08,0
20253120,17:36:00,17:36:00,428,32,,,,7598.29,
20253120,17:38:28,17:38:28,7396,33,,,,8321.57,0
20253120,17:38:54,17:38:54,4381,34,,,,8442.36,0
20253120,17:39:26,17:39:26,4382,35,,,,8652.29,0
20253120,17:40:00,17:40:00,8669,36,,,,8852.51,
20253120,17:41:21,17:41:21,1242,37,,,,9040.4,0
20253120,17:42:46,17:42:46,1244,38,,,,9324.5,0
20253120,17:43:58,17:43:58,1245,39,,,,9551.19,0
20253120,17:45:10,17:45:10,1246,40,,,,9787.71,0
20253120,17:46:00,17:46:00,9833,41,,,,9921.39,
20253120,17:50:45,17:50:45,2658,42,,,,10574.05,0
20253120,17:52:15,17:52:15,2659,43,,,,10794.21,0
20253120,17:54:00,17:54:00,9868,44,,,,11076.73,
20253120,17:55:34,17:55:34,441,45,,,,11305.13,0
20253120,17:56:38,17:56:38,442,46,,,,11473.8,0
20253120,17:57:47,17:57:47,443,47,,,,11653.78,0
20253120,17:59:51,17:59:51,444,48,,,,11889.51,0
20253120,18:01:01,18:01:01,445,49,,,,12047.11,0
20253120,18:03:00,18:03:00,446,50,,,,12337.04,
20253120,18:03:45,18:03:45,447,51,,,,12497.31,0
20253120,18:05:02,18:05:02,7267,52,,,,12750.75,0
20253120,18:06:00,18:06:00,7268,53,,,,12969.99,0
20253120,18:06:34,18:06:34,7269,54,,,,13095.9,0
20253120,18:07:32,18:07:32,7271,55,,,,13349.62,0
20253120,18:08:15,18:08:15,453,56,,,,13525.04,0
20253120,18:10:00,18:10:00,455,57,,,,13851.65,
20253120,18:12:15,18:12:15,9896,58,,,,14304.3,0
20253120,18:13:00,18:13:00,5896,59,,,,14452.82,
20253120,18:14:01,18:14:01,5897,60,,,,14623.62,0
20253120,18:14:51,18:14:51,10148,61,,,,14800.49,0
20253120,18:15:48,18:15:48,5899,62,,,,14994.19,0
20253120,18:17:40,18:17:40,5900,63,,,,15298.13,0
20253120,18:22:02,18:22:02,990,64,,,,15838.7,0
20253120,18:23:00,18:23:00,10737,65,,1,,16065.04,
20253130,17:12:00,17:12:00,10017,1,,,1,0,
20253130,17:15:04,17:15:04,4339,2,,,,820.42,0
20253130,17:15:56,17:15:56,4340,3,,,,1017.88,0
20253130,17:16:59,17:16:59,4341,4,,,,1273.52,0
20253130,17:18:02,17:18:02,5425,5,,,,1495.35,0
20253130,17:19:25,17:19:25,8054,6,,,,1807.77,0
20253130,17:20:28,17:20:28,5874,7,,,,2029.55,0
20253130,17:22:12,17:22:12,5875,8,,,,2374.53,0
20253130,17:23:05,17:23:05,5876,9,,,,2547.31,0
20253130,17:23:46,17:23:46,5877,10,,,,2713.73,0
20253130,17:25:00,17:25:00,4455,11,,,,2951.22,
20253130,17:25:49,17:25:49,4456,12,,,,3292.46,0
20253130,17:26:10,17:26:10,4457,13,,,,3441.57,0
20253130,17:26:36,17:26:36,5879,14,,,,3646.59,0
20253130,17:27:02,17:27:02,5880,15,,,,3817.83,0
20253130,17:27:18,17:27:18,5881,16,,,,3922.66,0
20253130,17:27:39,17:27:39,5882,17,,,,4082.49,0
20253130,17:28:03,17:28:03,5883,18,,,,4242.67,0
20253130,17:28:21,17:28:21,5884,19,,,,4361.7,0
20253130,17:28:46,17:28:46,5886,20,,,,4592.42,0
20253130,17:29:11,17:29:11,5887,21,,,,4756.39,0
20253130,17:29:51,17:29:51,5888,22,,,,5138.03,0
20253130,17:30:30,17:30:30,5889,23,,,,5436.88,0
20253130,17:31:24,17:31:24,5890,24,,,,5783.75,0
20253130,17:31:45,17:31:45,5891,25,,,,5931.21,0
20253130,17:32:19,17:32:19,5892,26,,,,6168.06,0
20253130,17:32:54,17:32:54,5893,27,,,,6420.13,0
20253130,17:33:30,17:33:30,5894,28,,,,6678.31,0
20253130,17:34:05,17:34:05,5895,29,,,,6902.88,0
20253130,17:34:42,17:34:42,426,30,,,,7085.82,0
20253130,17:35:19,17:35:19,427,31,,,,7314.08,0
20253130,17:36:00,17:36:00,428,32,,,,7598.29,
20253130,17:38:28,17:38:28,7396,33,,,,8321.57,0
20253130,17:38:54,17:38:54,4381,34,,,,8442.36,0
20253130,17:39:26,17:39:26,4382,35,,,,8652.29,0
20253130,17:40:00,17:40:00,8669,36,,,,8852.51,
20253130,17:41:21,17:41:21,1242,37,,,,9040.4,0
20253130,17:42:46,17:42:46,1244,38,,,,9324.5,0
20253130,17:43:58,17:43:58,1245,39,,,,9551.19,0
20253130,17:45:10,17:45:10,1246,40,,,,9787.71,0
20253130,17:46:00,17:46:00,9833,41,,,,9921.39,
20253130,17:50:45,17:50:45,2658,42,,,,10574.05,0
20253130,17:52:15,17:52:15,2659,43,,,,10794.21,0
20253130,17:54:00,17:54:00,9868,44,,,,11076.73,
20253130,17:55:34,17:55:34,441,45,,,,11305.13,0
20253130,17:56:38,17:56:38,442,46,,,,11473.8,0
20253130,17:57:47,17:57:47,443,47,,,,11653.78,0
20253130,17:59:51,17:59:51,444,48,,,,11889.51,0
20253130,18:01:01,18:01:01,445,49,,,,12047.11,0
20253130,18:03:00,18:03:00,446,50,,,,12337.04,
20253130,18:03:45,18:03:45,447,51,,,,12497.31,0
20253130,18:05:02,18:05:02,7267,52,,,,12750.75,0
20253130,18:06:00,18:06:00,7268,53,,,,12969.99,0
20253130,18:06:34,18:06:34,7269,54,,,,13095.9,0
20253130,18:07:32,18:07:32,7271,55,,,,13349.62,0
20253130,18:08:15,18:08:15,453,56,,,,13525.04,0
20253130,18:10:00,18:10:00,455,57,,,,13851.65,
20253130,18:12:15,18:12:15,9896,58,,,,14304.3,0
20253130,18:13:00,18:13:00,5896,59,,,,14452.82,
20253130,18:14:01,18:14:01,5897,60,,,,14623.62,0
20253130,18:14:51,18:14:51,10148,61,,,,14800.49,0
20253130,18:15:48,18:15:48,5899,62,,,,14994.19,0
20253130,18:17:40,18:17:40,5900,63,,,,15298.13,0
20253130,18:22:02,18:22:02,990,64,,,,15838.7,0
20253130,18:23:00,18:23:00,10737,65,,1,,16065.04,
20308160,15:05:00,15:05:00,10017,1,,,1,0,
20308160,15:07:07,15:07:07,4339,2,,,,820.42,0
20308160,15:07:43,15:07:43,4340,3,,,,1017.88,0
20308160,15:08:27,15:08:27,4341,4,,,,1273.52,0
20308160,15:09:10,15:09:10,5425,5,,,,1495.35,0
20308160,15:10:08,15:10:08,8054,6,,,,1807.77,0
20308160,15:10:51,15:10:51,5874,7,,,,2029.55,0
20308160,15:12:04,15:12:04,5875,8,,,,2374.53,0
20308160,15:12:40,15:12:40,5876,9,,,,2547.31,0
20308160,15:13:09,15:13:09,5877,10,,,,2713.73,0
20308160,15:14:00,15:14:00,4455,11,,,,2951.22,
20308160,15:14:49,15:14:49,4456,12,,,,3292.46,0
20308160,15:15:10,15:15:10,4457,13,,,,3441.57,0
20308160,15:15:36,15:15:36,5879,14,,,,3646.59,0
20308160,15:16:02,15:16:02,5880,15,,,,3817.83,0
20308160,15:16:18,15:16:18,5881,16,,,,3922.66,0
20308160,15:16:39,15:16:39,5882,17,,,,4082.49,0
20308160,15:17:03,15:17:03,5883,18,,,,4242.67,0
20308160,15:17:21,15:17:21,5884,19,,,,4361.7,0
20308160,15:17:46,15:17:46,5886,20,,,,4592.42,0
20308160,15:18:11,15:18:11,5887,21,,,,4756.39,0
20308160,15:18:51,15:18:51,5888,22,,,,5138.03,0
20308160,15:19:30,15:19:30,5889,23,,,,5436.88,0
20308160,15:20:24,15:20:24,5890,24,,,,5783.75,0
20308160,15:20:45,15:20:45,5891,25,,,,5931.21,0
20308160,15:21:19,15:21:19,5892,26,,,,6168.06,0
20308160,15:21:54,15:21:54,5893,27,,,,6420.13,0
20308160,15:22:30,15:22:30,5894,28,,,,6678.31,0
20308160,15:23:05,15:23:05,5895,29,,,,6902.88,0
20308160,15:23:42,15:23:42,426,30,,,,7085.82,0
20308160,15:24:19,15:24:19,427,31,,,,7314.08,0
20308160,15:25:00,15:25:00,428,32,,,,7598.29,
20308160,15:27:28,15:27:28,7396,33,,,,8321.57,0
20308160,15:27:54,15:27:54,4381,34,,,,8442.36,0
20308160,15:28:26,15:28:26,4382,35,,,,8652.29,0
20308160,15:29:00,15:29:00,8669,36,,,,8852.51,
20308160,15:30:34,15:30:34,1242,37,,,,9040.4,0
20308160,15:32:14,15:32:14,1244,38,,,,9324.5,0
20308160,15:33:38,15:33:38,1245,39,,,,9551.19,0
20308160,15:35:02,15:35:02,1246,40,,,,9787.71,0
20308160,15:36:00,15:36:00,9833,41,,,,9921.39,
20308160,15:37:46,15:37:46,2658,42,,,,10574.05,0
20308160,15:38:20,15:38:20,2659,43,,,,10794.21,0
20308160,15:39:00,15:39:00,9868,44,,,,11076.73,
20308160,15:40:13,15:40:13,441,45,,,,11305.13,0
20308160,15:41:03,15:41:03,442,46,,,,11473.8,0
20308160,15:41:57,15:41:57,443,47,,,,11653.78,0
20308160,15:43:33,15:43:33,444,48,,,,11889.51,0
20308160,15:44:27,15:44:27,445,49,,,,12047.11,0
20308160,15:46:00,15:46:00,446,50,,,,12337.04,
20308160,15:46:45,15:46:45,447,51,,,,12497.31,0
20308160,15:48:02,15:48:02,7267,52,,,,12750.75,0
20308160,15:49:00,15:49:00,7268,53,,,,12969.99,0
20308160,15:49:34,15:49:34,7269,54,,,,13095.9,0
20308160,15:50:32,15:50:32,7271,55,,,,13349.62,0
20308160,15:51:15,15:51:15,453,56,,,,13525.04,0
20308160,15:53:00,15:53:00,455,57,,,,13851.65,
20308160,15:54:30,15:54:30,9896,58,,,,14304.3,0
20308160,15:55:00,15:55:00,5896,59,,,,14452.82,
20308160,15:55:42,15:55:42,5897,60,,,,14623.62,0
20308160,15:56:17,15:56:17,10148,61,,,,14800.49,0
20308160,15:56:58,15:56:58,5899,62,,,,14994.19,0
20308160,15:58:16,15:58:16,5900,63,,,,15298.13,0
20308160,16:01:19,16:01:19,990,64,,,,15838.7,0
20308160,16:02:00,16:02:00,10737,65,,1,,16065.04,
20572160,09:58:00,09:58:00,9833,1,,,1,0,
20572160,09:59:11,09:59:11,2658,2,,,,652.66,0
20572160,09:59:33,09:59:33,2659,3,,,,872.82,0
20572160,10:00:00,10:00:00,9868,4,,,,1155.34,
20572160,10:01:02,10:01:02,441,5,,,,1383.74,0
20572160,10:01:45,10:01:45,442,6,,,,1552.41,0
20572160,10:02:31,10:02:31,443,7,,,,1732.39,0
20572160,10:03:54,10:03:54,444,8,,,,1968.12,0
20572160,10:04:40,10:04:40,445,9,,,,2125.72,0
20572160,10:06:00,10:06:00,446,10,,,,2415.65,
20572160,10:06:39,10:06:39,447,11,,,,2575.92,0
20572160,10:07:45,10:07:45,7267,12,,,,2829.36,0
20572160,10:08:35,10:08:35,7268,13,,,,3048.6,0
20572160,10:09:03,10:09:03,7269,14,,,,3174.51,0
20572160,10:09:53,10:09:53,7271,15,,,,3428.23,0
20572160,10:10:30,10:10:30,453,16,,,,3603.65,0
20572160,10:12:00,10:12:00,455,17,,,,3930.26,
20572160,10:13:30,10:13:30,9896,18,,,,4382.91,0
20572160,10:14:00,10:14:00,5896,19,,,,4531.43,
20572160,10:14:42,10:14:42,5897,20,,,,4702.23,0
20572160,10:15:17,10:15:17,10148,21,,,,4879.1,0
20572160,10:15:58,10:15:58,5899,22,,,,5072.8,0
20572160,10:17:16,10:17:16,5900,23,,,,5376.74,0
20572160,10:20:19,10:20:19,990,24,,,,5917.31,0
20572160,10:21:00,10:21:00,10737,25,,1,,6143.65,
20656020,17:26:00,17:26:00,10017,1,,,1,0,
20656020,17:29:04,17:29:04,4339,2,,,,820.42,0
20656020,17:29:56,17:29:56,4340,3,,,,1017.88,0
20656020,17:30:59,17:30:59,4341,4,,,,1273.52,0
20656020,17:32:02,17:32:02,5425,5,,,,1495.35,0
20656020,17:33:25,17:33:25,8054,6,,,,1807.77,0
20656020,17:34:28,17:34:28,5874,7,,,,2029.55,0
20656020,17:36:12,17:36:12,5875,8,,,,2374.53,0
20656020,17:37:05,17:37:05,5876,9,,,,2547.31,0
20656020,17:37:46,17:37:46,5877,10,,,,2713.73,0
20656020,17:39:00,17:39:00,4455,11,,,,2951.22,
20656020,17:39:49,17:39:49,4456,12,,,,3292.46,0
20656020,17:40:10,17:40:10,4457,13,,,,3441.57,0
20656020,17:40:36,17:40:36,5879,14,,,,3646.59,0
20656020,17:41:02,17:41:02,5880,15,,,,3817.83,0
20656020,17:41:18,17:41:18,5881,16,,,,3922.66,0
20656020,17:41:39,17:41:39,5882,17,,,,4082.49,0
20656020,17:42:03,17:42:03,5883,18,,,,4242.67,0
20656020,17:42:21,17:42:21,5884,19,,,,4361.7,0
20656020,17:42:46,17:42:46,5886,20,,,,4592.42,0
20656020,17:43:11,17:43:11,5887,21,,,,4756.39,0
20656020,17:43:51,17:43:51,5888,22,,,,5138.03,0
20656020,17:44:30,17:44:30,5889,23,,,,5436.88,0
20656020,17:45:24,17:45:24,5890,24,,,,5783.75,0
20656020,17:45:45,17:45:45,5891,25,,,,5931.21,0
20656020,17:46:19,17:46:19,5892,26,,,,6168.06,0
20656020,17:46:54,17:46:54,5893,27,,,,6420.13,0
20656020,17:47:30,17:47:30,5894,28,,,,6678.31,0
20656020,17:48:05,17:48:05,5895,29,,,,6902.88,0
20656020,17:48:42,17:48:42,426,30,,,,7085.82,0
20656020,17:49:19,17:49:19,427,31,,,,7314.08,0
20656020,17:50:00,17:50:00,428,32,,,,7598.29,
20656020,17:52:28,17:52:28,7396,33,,,,8321.57,0
20656020,17:52:54,17:52:54,4381,34,,,,8442.36,0
20656020,17:53:26,17:53:26,4382,35,,,,8652.29,0
20656020,17:54:00,17:54:00,8669,36,,,,8852.51,
20656020,17:55:21,17:55:21,1242,37,,,,9040.4,0
20656020,17:56:46,17:56:46,1244,38,,,,9324.5,0
20656020,17:57:58,17:57:58,1245,39,,,,9551.19,0
20656020,17:59:10,17:59:10,1246,40,,,,9787.71,0
20656020,18:00:00,18:00:00,9833,41,,,,9921.39,
20656020,18:04:45,18:04:45,2658,42,,,,10574.05,0
20656020,18:06:15,18:06:15,2659,43,,,,10794.21,0
20656020,18:08:00,18:08:00,9868,44,,,,11076.73,
20656020,18:09:34,18:09:34,441,45,,,,11305.13,0
20656020,18:10:38,18:10:38,442,46,,,,11473.8,0
20656020,18:11:47,18:11:47,443,47,,,,11653.78,0
20656020,18:13:51,18:13:51,444,48,,,,11889.51,0
20656020,18:15:01,18:15:01,445,49,,,,12047.11,0
20656020,18:17:00,18:17:00,446,50,,,,12337.04,
20656020,18:17:45,18:17:45,447,51,,,,12497.31,0
20656020,18:19:02,18:19:02,7267,52,,,,12750.75,0
20656020,18:20:00,18:20:00,7268,53,,,,12969.99,0
20656020,18:20:34,18:20:34,7269,54,,,,13095.9,0
20656020,18:21:32,18:21:32,7271,55,,,,13349.62,0
20656020,18:22:15,18:22:15,453,56,,,,13525.04,0
20656020,18:24:00,18:24:00,455,57,,,,13851.65,
20656020,18:26:15,18:26:15,9896,58,,,,14304.3,0
20656020,18:27:00,18:27:00,5896,59,,,,14452.82,
20656020,18:28:01,18:28:01,5897,60,,,,14623.62,0
20656020,18:28:51,18:28:51,10148,61,,,,14800.49,0
20656020,18:29:48,18:29:48,5899,62,,,,14994.19,0
20656020,18:31:40,18:31:40,5900,63,,,,15298.13,0
20656020,18:36:02,18:36:02,990,64,,,,15838.7,0
20656020,18:37:00,18:37:00,10737,65,,1,,16065.04,
20656030,17:26:00,17:26:00,10017,1,,,1,0,
20656030,17:29:04,17:29:04,4339,2,,,,820.42,0
20656030,17:29:56,17:29:56,4340,3,,,,1017.88,0
20656030,17:30:59,17:30:59,4341,4,,,,1273.52,0
20656030,17:32:02,17:32:02,5425,5,,,,1495.35,0
20656030,17:33:25,17:33:25,8054,6,,,,1807.77,0
20656030,17:34:28,17:34:28,5874,7,,,,2029.55,0
20656030,17:36:12,17:36:12,5875,8,,,,2374.53,0
20656030,17:37:05,17:37:05,5876,9,,,,2547.31,0
20656030,17:37:46,17:37:46,5877,10,,,,2713.73,0
20656030,17:39:00,17:39:00,4455,11,,,,2951.22,
20656030,17:39:49,17:39:49,4456,12,,,,3292.46,0
20656030,17:40:10,17:40:10,4457,13,,,,3441.57,0
20656030,17:40:36,17:40:36,5879,14,,,,3646.59,0
20656030,17:41:02,17:41:02,5880,15,,,,3817.83,0
20656030,17:41:18,17:41:18,5881,16,,,,3922.66,0
20656030,17:41:39,17:41:39,5882,17,,,,4082.49,0
20656030,17:42:03,17:42:03,5883,18,,,,4242.67,0
20656030,17:42:21,17:42:21,5884,19,,,,4361.7,0
20656030,17:42:46,17:42:46,5886,20,,,,4592.42,0
20656030,17:43:11,17:43:11,5887,21,,,,4756.39,0
20656030,17:43:51,17:43:51,5888,22,,,,5138.03,0
20656030,17:44:30,17:44:30,5889,23,,,,5436.88,0
20656030,17:45:24,17:45:24,5890,24,,,,5783.75,0
20656030,17:45:45,17:45:45,5891,25,,,,5931.21,0
20656030,17:46:19,17:46:19,5892,26,,,,6168.06,0
20656030,17:46:54,17:46:54,5893,27,,,,6420.13,0
20656030,17:47:30,17:47:30,5894,28,,,,6678.31,0
20656030,17:48:05,17:48:05,5895,29,,,,6902.88,0
20656030,17:48:42,17:48:42,426,30,,,,7085.82,0
20656030,17:49:19,17:49:19,427,31,,,,7314.08,0
20656030,17:50:00,17:50:00,428,32,,,,7598.29,
20656030,17:52:28,17:52:28,7396,33,,,,8321.57,0
20656030,17:52:54,17:52:54,4381,34,,,,8442.36,0
20656030,17:53:26,17:53:26,4382,35,,,,8652.29,0
20656030,17:54:00,17:54:00,8669,36,,,,8852.51,
20656030,17:55:21,17:55:21,1242,37,,,,9040.4,0
20656030,17:56:46,17:56:46,1244,38,,,,9324.5,0
20656030,17:57:58,17:57:58,1245,39,,,,9551.19,0
20656030,17:59:10,17:59:10,1246,40,,,,9787.71,0
20656030,18:00:00,18:00:00,9833,41,,,,9921.39,
20656030,18:04:45,18:04:45,2658,42,,,,10574.05,0
20656030,18:06:15,18:06:15,2659,43,,,,10794.21,0
20656030,18:08:00,18:08:00,9868,44,,,,11076.73,
20656030,18:09:34,18:09:34,441,45,,,,11305.13,0
20656030,18:10:38,18:10:38,442,46,,,,11473.8,0
20656030,18:11:47,18:11:47,443,47,,,,11653.78,0
20656030,18:13:51,18:13:51,444,48,,,,11889.51,0
20656030,18:15:01,18:15:01,445,49,,,,12047.11,0
20656030,18:17:00,18:17:00,446,50,,,,12337.04,
20656030,18:17:45,18:17:45,447,51,,,,12497.31,0
20656030,18:19:02,18:19:02,7267,52,,,,12750.75,0
20656030,18:20:00,18:20:00,7268,53,,,,12969.99,0
20656030,18:20:34,18:20:34,7269,54,,,,13095.9,0
20656030,18:21:32,18:21:32,7271,55,,,,13349.62,0
20656030,18:22:15,18:22:15,453,56,,,,13525.04,0
20656030,18:24:00,18:24:00,455,57,,,,13851.65,
20656030,18:26:15,18:26:15,9896,58,,,,14304.3,0
20656030,18:27:00,18:27:00,5896,59,,,,14452.82,
20656030,18:28:01,18:28:01,5897,60,,,,14623.62,0
20656030,18:28:51,18:28:51,10148,61,,,,14800.49,0
20656030,18:29:48,18:29:48,5899,62,,,,14994.19,0
20656030,18:31:40,18:31:40,5900,63,,,,15298.13,0
20656030,18:36:02,18:36:02,990,64,,,,15838.7,0
20656030,18:37:00,18:37:00,10737,65,,1,,16065.04,
20656040,17:26:00,17:26:00,10017,1,,,1,0,
20656040,17:29:04,17:29:04,4339,2,,,,820.42,0
20656040,17:29:56,17:29:56,4340,3,,,,1017.88,0
20656040,17:30:59,17:30:59,4341,4,,,,1273.52,0
20656040,17:32:02,17:32:02,5425,5,,,,1495.35,0
20656040,17:33:25,17:33:25,8054,6,,,,1807.77,0
20656040,17:34:28,17:34:28,5874,7,,,,2029.55,0
20656040,17:36:12,17:36:12,5875,8,,,,2374.53,0
20656040,17:37:05,17:37:05,5876,9,,,,2547.31,0
20656040,17:37:46,17:37:46,5877,10,,,,2713.73,0
20656040,17:39:00,17:39:00,4455,11,,,,2951.22,
20656040,17:39:49,17:39:49,4456,12,,,,3292.46,0
20656040,17:40:10,17:40:10,4457,13,,,,3441.57,0
20656040,17:40:36,17:40:36,5879,14,,,,3646.59,0
20656040,17:41:02,17:41:02,5880,15,,,,3817.83,0
20656040,17:41:18,17:41:18,5881,16,,,,3922.66,0
20656040,17:41:39,17:41:39,5882,17,,,,4082.49,0
20656040,17:42:03,17:42:03,5883,18,,,,4242.67,0
20656040,17:42:21,17:42:21,5884,19,,,,4361.7,0
20656040,17:42:46,17:42:46,5886,20,,,,4592.42,0
20656040,17:43:11,17:43:11,5887,21,,,,4756.39,0
20656040,17:43:51,17:43:51,5888,22,,,,5138.03,0
20656040,17:44:30,17:44:30,5889,23,,,,5436.88,0
20656040,17:45:24,17:45:24,5890,24,,,,5783.75,0
20656040,17:45:45,17:45:45,5891,25,,,,5931.21,0
20656040,17:46:19,17:46:19,5892,26,,,,6168.06,0
20656040,17:46:54,17:46:54,5893,27,,,,6420.13,0
20656040,17:47:30,17:47:30,5894,28,,,,6678.31,0
20656040,17:48:05,17:48:05,5895,29,,,,6902.88,0
20656040,17:48:42,17:48:42,426,30,,,,7085.82,0
20656040,17:49:19,17:49:19,427,31,,,,7314.08,0
20656040,17:50:00,17:50:00,428,32,,,,7598.29,
20656040,17:52:28,17:52:28,7396,33,,,,8321.57,0
20656040,17:52:54,17:52:54,4381,34,,,,8442.36,0
20656040,17:53:26,17:53:26,4382,35,,,,8652.29,0
20656040,17:54:00,17:54:00,8669,36,,,,8852.51,
20656040,17:55:21,17:55:21,1242,37,,,,9040.4,0
20656040,17:56:46,17:56:46,1244,38,,,,9324.5,0
20656040,17:57:58,17:57:58,1245,39,,,,9551.19,0
20656040,17:59:10,17:59:10,1246,40,,,,9787.71,0
20656040,18:00:00,18:00:00,9833,41,,,,9921.39,
20656040,18:04:45,18:04:45,2658,42,,,,10574.05,0
20656040,18:06:15,18:06:15,2659,43,,,,10794.21,0
20656040,18:08:00,18:08:00,9868,44,,,,11076.73,
20656040,18:09:34,18:09:34,441,45,,,,11305.13,0
20656040,18:10:38,18:10:38,442,46,,,,11473.8,0
20656040,18:11:47,18:11:47,443,47,,,,11653.78,0
20656040,18:13:51,18:13:51,444,48,,,,11889.51,0
20656040,18:15:01,18:15:01,445,49,,,,12047.11,0
20656040,18:17:00,18:17:00,446,50,,,,12337.04,
20656040,18:17:45,18:17:45,447,51,,,,12497.31,0
20656040,18:19:02,18:19:02,7267,52,,,,12750.75,0
20656040,18:20:00,18:20:00,7268,53,,,,12969.99,0
20656040,18:20:34,18:20:34,7269,54,,,,13095.9,0
20656040,18:21:32,18:21:32,7271,55,,,,13349.62,0
20656040,18:22:15,18:22:15,453,56,,,,13525.04,0
20656040,18:24:00,18:24:00,455,57,,,,13851.65,
20656040,18:26:15,18:26:15,9896,58,,,,14304.3,0
20656040,18:27:00,18:27:00,5896,59,,,,14452.82,
20656040,18:28:01,18:28:01,5897,60,,,,14623.62,0
20656040,18:28:51,18:28:51,10148,61,,,,14800.49,0
20656040,18:29:48,18:29:48,5899,62,,,,14994.19,0
20656040,18:31:40,18:31:40,5900,63,,,,15298.13,0
20656040,18:36:02,18:36:02,990,64,,,,15838.7,0
20656040,18:37:00,18:37:00,10737,65,,1,,16065.04,
20656050,17:26:00,17:26:00,10017,1,,,1,0,
20656050,17:29:04,17:29:04,4339,2,,,,820.42,0
20656050,17:29:56,17:29:56,4340,3,,,,1017.88,0
20656050,17:30:59,17:30:59,4341,4,,,,1273.52,0
20656050,17:32:02,17:32:02,5425,5,,,,1495.35,0
20656050,17:33:25,17:33:25,8054,6,,,,1807.77,0
20656050,17:34:28,17:34:28,5874,7,,,,2029.55,0
20656050,17:36:12,17:36:12,5875,8,,,,2374.53,0
20656050,17:37:05,17:37:05,5876,9,,,,2547.31,0
20656050,17:37:46,17:37:46,5877,10,,,,2713.73,0
20656050,17:39:00,17:39:00,4455,11,,,,2951.22,
20656050,17:39:49,17:39:49,4456,12,,,,3292.46,0
20656050,17:40:10,17:40:10,4457,13,,,,3441.57,0
20656050,17:40:36,17:40:36,5879,14,,,,3646.59,0
20656050,17:41:02,17:41:02,5880,15,,,,3817.83,0
20656050,17:41:18,17:41:18,5881,16,,,,3922.66,0
20656050,17:41:39,17:41:39,5882,17,,,,4082.49,0
20656050,17:42:03,17:42:03,5883,18,,,,4242.67,0
20656050,17:42:21,17:42:21,5884,19,,,,4361.7,0
20656050,17:42:46,17:42:46,5886,20,,,,4592.42,0
20656050,17:43:11,17:43:11,5887,21,,,,4756.39,0
20656050,17:43:51,17:43:51,5888,22,,,,5138.03,0
20656050,17:44:30,17:44:30,5889,23,,,,5436.88,0
20656050,17:45:24,17:45:24,5890,24,,,,5783.75,0
20656050,17:45:45,17:45:45,5891,25,,,,5931.21,0
20656050,17:46:19,17:46:19,5892,26,,,,6168.06,0
20656050,17:46:54,17:46:54,5893,27,,,,6420.13,0
20656050,17:47:30,17:47:30,5894,28,,,,6678.31,0
20656050,17:48:05,17:48:05,5895,29,,,,6902.88,0
20656050,17:48:42,17:48:42,426,30,,,,7085.82,0
20656050,17:49:19,17:49:19,427,31,,,,7314.08,0
20656050,17:50:00,17:50:00,428,32,,,,7598.29,
20656050,17:52:28,17:52:28,7396,33,,,,8321.57,0
20656050,17:52:54,17:52:54,4381,34,,,,8442.36,0
20656050,17:53:26,17:53:26,4382,35,,,,8652.29,0
20656050,17:54:00,17:54:00,8669,36,,,,8852.51,
20656050,17:55:21,17:55:21,1242,37,,,,9040.4,0
20656050,17:56:46,17:56:46,1244,38,,,,9324.5,0
20656050,17:57:58,17:57:58,1245,39,,,,9551.19,0
20656050,17:59:10,17:59:10,1246,40,,,,9787.71,0
20656050,18:00:00,18:00:00,9833,41,,,,9921.39,
20656050,18:04:45,18:04:45,2658,42,,,,10574.05,0
20656050,18:06:15,18:06:15,2659,43,,,,10794.21,0
20656050,18:08:00,18:08:00,9868,44,,,,11076.73,
20656050,18:09:34,18:09:34,441,45,,,,11305.13,0
20656050,18:10:38,18:10:38,442,46,,,,11473.8,0
20656050,18:11:47,18:11:47,443,47,,,,11653.78,0
20656050,18:13:51,18:13:51,444,48,,,,11889.51,0
20656050,18:15:01,18:15:01,445,49,,,,12047.11,0
20656050,18:17:00,18:17:00,446,50,,,,12337.04,
20656050,18:17:45,18:17:45,447,51,,,,12497.31,0
20656050,18:19:02,18:19:02,7267,52,,,,12750.75,0
20656050,18:20:00,18:20:00,7268,53,,,,12969.99,0
20656050,18:20:34,18:20:34,7269,54,,,,13095.9,0
20656050,18:21:32,18:21:32,7271,55,,,,13349.62,0
20656050,18:22:15,18:22:15,453,56,,,,13525.04,0
20656050,18:24:00,18:24:00,455,57,,,,13851.65,
20656050,18:26:15,18:26:15,9896,58,,,,14304.3,0
20656050,18:27:00,18:27:00,5896,59,,,,14452.82,
20656050,18:28:01,18:28:01,5897,60,,,,14623.62,0
20656050,18:28:51,18:28:51,10148,61,,,,14800.49,0
20656050,18:29:48,18:29:48,5899,62,,,,14994.19,0
20656050,18:31:40,18:31:40,5900,63,,,,15298.13,0
20656050,18:36:02,18:36:02,990,64,,,,15838.7,0
20656050,18:37:00,18:37:00,10737,65,,1,,16065.04,
20656060,17:26:00,17:26:00,10017,1,,,1,0,
20656060,17:29:04,17:29:04,4339,2,,,,820.42,0
20656060,17:29:56,17:29:56,4340,3,,,,1017.88,0
20656060,17:30:59,17:30:59,4341,4,,,,1273.52,0
20656060,17:32:02,17:32:02,5425,5,,,,1495.35,0
20656060,17:33:25,17:33:25,8054,6,,,,1807.77,0
20656060,17:34:28,17:34:28,5874,7,,,,2029.55,0
20656060,17:36:12,17:36:12,5875,8,,,,2374.53,0
20656060,17:37:05,17:37:05,5876,9,,,,2547.31,0
20656060,17:37:46,17:37:46,5877,10,,,,2713.73,0
20656060,17:39:00,17:39:00,4455,11,,,,2951.22,
20656060,17:39:49,17:39:49,4456,12,,,,3292.46,0
20656060,17:40:10,17:40:10,4457,13,,,,3441.57,0
20656060,17:40:36,17:40:36,5879,14,,,,3646.59,0
20656060,17:41:02,17:41:02,5880,15,,,,3817.83,0
20656060,17:41:18,17:41:18,5881,16,,,,3922.66,0
20656060,17:41:39,17:41:39,5882,17,,,,4082.49,0
20656060,17:42:03,17:42:03,5883,18,,,,4242.67,0
20656060,17:42:21,17:42:21,5884,19,,,,4361.7,0
20656060,17:42:46,17:42:46,5886,20,,,,4592.42,0
20656060,17:43:11,17:43:11,5887,21,,,,4756.39,0
20656060,17:43:51,17:43:51,5888,22,,,,5138.03,0
20656060,17:44:30,17:44:30,5889,23,,,,5436.88,0
20656060,17:45:24,17:45:24,5890,24,,,,5783.75,0
20656060,17:45:45,17:45:45,5891,25,,,,5931.21,0
20656060,17:46:19,17:46:19,5892,26,,,,6168.06,0
20656060,17:46:54,17:46:54,5893,27,,,,6420.13,0
20656060,17:47:30,17:47:30,5894,28,,,,6678.31,0
20656060,17:48:05,17:48:05,5895,29,,,,6902.88,0
20656060,17:48:42,17:48:42,426,30,,,,7085.82,0
20656060,17:49:19,17:49:19,427,31,,,,7314.08,0
20656060,17:50:00,17:50:00,428,32,,,,7598.29,
20656060,17:52:28,17:52:28,7396,33,,,,8321.57,0
20656060,17:52:54,17:52:54,4381,34,,,,8442.36,0
20656060,17:53:26,17:53:26,4382,35,,,,8652.29,0
20656060,17:54:00,17:54:00,8669,36,,,,8852.51,
20656060,17:55:21,17:55:21,1242,37,,,,9040.4,0
20656060,17:56:46,17:56:46,1244,38,,,,9324.5,0
20656060,17:57:58,17:57:58,1245,39,,,,9551.19,0
20656060,17:59:10,17:59:10,1246,40,,,,9787.71,0
20656060,18:00:00,18:00:00,9833,41,,,,9921.39,
20656060,18:04:45,18:04:45,2658,42,,,,10574.05,0
20656060,18:06:15,18:06:15,2659,43,,,,10794.21,0
20656060,18:08:00,18:08:00,9868,44,,,,11076.73,
20656060,18:09:34,18:09:34,441,45,,,,11305.13,0
20656060,18:10:38,18:10:38,442,46,,,,11473.8,0
20656060,18:11:47,18:11:47,443,47,,,,11653.78,0
20656060,18:13:51,18:13:51,444,48,,,,11889.51,0
20656060,18:15:01,18:15:01,445,49,,,,12047.11,0
20656060,18:17:00,18:17:00,446,50,,,,12337.04,
20656060,18:17:45,18:17:45,447,51,,,,12497.31,0
20656060,18:19:02,18:19:02,7267,52,,,,12750.75,0
20656060,18:20:00,18:20:00,7268,53,,,,12969.99,0
20656060,18:20:34,18:20:34,7269,54,,,,13095.9,0
20656060,18:21:32,18:21:32,7271,55,,,,13349.62,0
20656060,18:22:15,18:22:15,453,56,,,,13525.04,0
20656060,18:24:00,18:24:00,455,57,,,,13851.65,
20656060,18:26:15,18:26:15,9896,58,,,,14304.3,0
20656060,18:27:00,18:27:00,5896,59,,,,14452.82,
20656060,18:28:01,18:28:01,5897,60,,,,14623.62,0
20656060,18:28:51,18:28:51,10148,61,,,,14800.49,0
20656060,18:29:48,18:29:48,5899,62,,,,14994.19,0
20656060,18:31:40,18:31:40,5900,63,,,,15298.13,0
20656060,18:36:02,18:36:02,990,64,,,,15838.7,0
20656060,18:37:00,18:37:00,10737,65,,1,,16065.04,
20656080,17:26:00,17:26:00,10017,1,,,1,0,
20656080,17:29:04,17:29:04,4339,2,,,,820.42,0
20656080,17:29:56,17:29:56,4340,3,,,,1017.88,0
20656080,17:30:59,17:30:59,4341,4,,,,1273.52,0
20656080,17:32:02,17:32:02,5425,5,,,,1495.35,0
20656080,17:33:25,17:33:25,8054,6,,,,1807.77,0
20656080,17:34:28,17:34:28,5874,7,,,,2029.55,0
20656080,17:36:12,17:36:12,5875,8,,,,2374.53,0
20656080,17:37:05,17:37:05,5876,9,,,,2547.31,0
20656080,17:37:46,17:37:46,5877,10,,,,2713.73,0
20656080,17:39:00,17:39:00,4455,11,,,,2951.22,
20656080,17:39:49,17:39:49,4456,12,,,,3292.46,0
20656080,17:40:10,17:40:10,4457,13,,,,3441.57,0
20656080,17:40:36,17:40:36,5879,14,,,,3646.59,0
20656080,17:41:02,17:41:02,5880,15,,,,3817.83,0
20656080,17:41:18,17:41:18,5881,16,,,,3922.66,0
20656080,17:41:39,17:41:39,5882,17,,,,4082.49,0
20656080,17:42:03,17:42:03,5883,18,,,,4242.67,0
20656080,17:42:21,17:42:21,5884,19,,,,4361.7,0
20656080,17:42:46,17:42:46,5886,20,,,,4592.42,0
20656080,17:43:11,17:43:11,5887,21,,,,4756.39,0
20656080,17:43:51,17:43:51,5888,22,,,,5138.03,0
20656080,17:44:30,17:44:30,5889,23,,,,5436.88,0
20656080,17:45:24,17:45:24,5890,24,,,,5783.75,0
20656080,17:45:45,17:45:45,5891,25,,,,5931.21,0
20656080,17:46:19,17:46:19,5892,26,,,,6168.06,0
20656080,17:46:54,17:46:54,5893,27,,,,6420.13,0
20656080,17:47:30,17:47:30,5894,28,,,,6678.31,0
20656080,17:48:05,17:48:05,5895,29,,,,6902.88,0
20656080,17:48:42,17:48:42,426,30,,,,7085.82,0
20656080,17:49:19,17:49:19,427,31,,,,7314.08,0
20656080,17:50:00,17:50:00,428,32,,,,7598.29,
20656080,17:52:28,17:52:28,7396,33,,,,8321.57,0
20656080,17:52:54,17:52:54,4381,34,,,,8442.36,0
20656080,17:53:26,17:53:26,4382,35,,,,8652.29,0
20656080,17:54:00,17:54:00,8669,36,,,,8852.51,
20656080,17:55:21,17:55:21,1242,37,,,,9040.4,0
20656080,17:56:46,17:56:46,1244,38,,,,9324.5,0
20656080,17:57:58,17:57:58,1245,39,,,,9551.19,0
20656080,17:59:10,17:59:10,1246,40,,,,9787.71,0
20656080,18:00:00,18:00:00,9833,41,,,,9921.39,
20656080,18:04:45,18:04:45,2658,42,,,,10574.05,0
20656080,18:06:15,18:06:15,2659,43,,,,10794.21,0
20656080,18:08:00,18:08:00,9868,44,,,,11076.73,
20656080,18:09:34,18:09:34,441,45,,,,11305.13,0
20656080,18:10:38,18:10:38,442,46,,,,11473.8,0
20656080,18:11:47,18:11:47,443,47,,,,11653.78,0
20656080,18:13:51,18:13:51,444,48,,,,11889.51,0
20656080,18:15:01,18:15:01,445,49,,,,12047.11,0
20656080,18:17:00,18:17:00,446,50,,,,12337.04,
20656080,18:17:45,18:17:45,447,51,,,,12497.31,0
20656080,18:19:02,18:19:02,7267,52,,,,12750.75,0
20656080,18:20:00,18:20:00,7268,53,,,,12969.99,0
20656080,18:20:34,18:20:34,7269,54,,,,13095.9,0
20656080,18:21:32,18:21:32,7271,55,,,,13349.62,0
20656080,18:22:15,18:22:15,453,56,,,,13525.04,0
20656080,18:24:00,18:24:00,455,57,,,,13851.65,
20656080,18:26:15,18:26:15,9896,58,,,,14304.3,0
20656080,18:27:00,18:27:00,5896,59,,,,14452.82,
20656080,18:28:01,18:28:01,5897,60,,,,14623.62,0
20656080,18:28:51,18:28:51,10148,61,,,,14800.49,0
20656080,18:29:48,18:29:48,5899,62,,,,14994.19,0
20656080,18:31:40,18:31:40,5900,63,,,,15298.13,0
20656080,18:36:02,18:36:02,990,64,,,,15838.7,0
20656080,18:37:00,18:37:00,10737,65,,1,,16065.04,
20656090,17:26:00,17:26:00,10017,1,,,1,0,
20656090,17:29:04,17:29:04,4339,2,,,,820.42,0
20656090,17:29:56,17:29:56,4340,3,,,,1017.88,0
20656090,17:30:59,17:30:59,4341,4,,,,1273.52,0
20656090,17:32:02,17:32:02,5425,5,,,,1495.35,0
20656090,17:33:25,17:33:25,8054,6,,,,1807.77,0
20656090,17:34:28,17:34:28,5874,7,,,,2029.55,0
20656090,17:36:12,17:36:12,5875,8,,,,2374.53,0
20656090,17:37:05,17:37:05,5876,9,,,,2547.31,0
20656090,17:37:46,17:37:46,5877,10,,,,2713.73,0
20656090,17:39:00,17:39:00,4455,11,,,,2951.22,
20656090,17:39:49,17:39:49,4456,12,,,,3292.46,0
20656090,17:40:10,17:40:10,4457,13,,,,3441.57,0
20656090,17:40:36,17:40:36,5879,14,,,,3646.59,0
20656090,17:41:02,17:41:02,5880,15,,,,3817.83,0
20656090,17:41:18,17:41:18,5881,16,,,,3922.66,0
20656090,17:41:39,17:41:39,5882,17,,,,4082.49,0
20656090,17:42:03,17:42:03,5883,18,,,,4242.67,0
20656090,17:42:21,17:42:21,5884,19,,,,4361.7,0
20656090,17:42:46,17:42:46,5886,20,,,,4592.42,0
20656090,17:43:11,17:43:11,5887,21,,,,4756.39,0
20656090,17:43:51,17:43:51,5888,22,,,,5138.03,0
20656090,17:44:30,17:44:30,5889,23,,,,5436.88,0
20656090,17:45:24,17:45:24,5890,24,,,,5783.75,0
20656090,17:45:45,17:45:45,5891,25,,,,5931.21,0
20656090,17:46:19,17:46:19,5892,26,,,,6168.06,0
20656090,17:46:54,17:46:54,5893,27,,,,6420.13,0
20656090,17:47:30,17:47:30,5894,28,,,,6678.31,0
20656090,17:48:05,17:48:05,5895,29,,,,6902.88,0
20656090,17:48:42,17:48:42,426,30,,,,7085.82,0
20656090,17:49:19,17:49:19,427,31,,,,7314.08,0
20656090,17:50:00,17:50:00,428,32,,,,7598.29,
20656090,17:52:28,17:52:28,7396,33,,,,8321.57,0
20656090,17:52:54,17:52:54,4381,34,,,,8442.36,0
20656090,17:53:26,17:53:26,4382,35,,,,8652.29,0
20656090,17:54:00,17:54:00,8669,36,,,,8852.51,
20656090,17:55:21,17:55:21,1242,37,,,,9040.4,0
20656090,17:56:46,17:56:46,1244,38,,,,9324.5,0
20656090,17:57:58,17:57:58,1245,39,,,,9551.19,0
20656090,17:59:10,17:59:10,1246,40,,,,9787.71,0
20656090,18:00:00,18:00:00,9833,41,,,,9921.39,
20656090,18:04:45,18:04:45,2658,42,,,,10574.05,0
20656090,18:06:15,18:06:15,2659,43,,,,10794.21,0
20656090,18:08:00,18:08:00,9868,44,,,,11076.73,
20656090,18:09:34,18:09:34,441,45,,,,11305.13,0
20656090,18:10:38,18:10:38,442,46,,,,11473.8,0
20656090,18:11:47,18:11:47,443,47,,,,11653.78,0
20656090,18:13:51,18:13:51,444,48,,,,11889.51,0
20656090,18:15:01,18:15:01,445,49,,,,12047.11,0
20656090,18:17:00,18:17:00,446,50,,,,12337.04,
20656090,18:17:45,18:17:45,447,51,,,,12497.31,0
20656090,18:19:02,18:19:02,7267,52,,,,12750.75,0
20656090,18:20:00,18:20:00,7268,53,,,,12969.99,0
20656090,18:20:34,18:20:34,7269,54,,,,13095.9,0
20656090,18:21:32,18:21:32,7271,55,,,,13349.62,0
20656090,18:22:15,18:22:15,453,56,,,,13525.04,0
20656090,18:24:00,18:24:00,455,57,,,,13851.65,
20656090,18:26:15,18:26:15,9896,58,,,,14304.3,0
20656090,18:27:00,18:27:00,5896,59,,,,14452.82,
20656090,18:28:01,18:28:01,5897,60,,,,14623.62,0
20656090,18:28:51,18:28:51,10148,61,,,,14800.49,0
20656090,18:29:48,18:29:48,5899,62,,,,14994.19,0
20656090,18:31:40,18:31:40,5900,63,,,,15298.13,0
20656090,18:36:02,18:36:02,990,64,,,,15838.7,0
20656090,18:37:00,18:37:00,10737,65,,1,,16065.04,
20656120,17:26:00,17:26:00,10017,1,,,1,0,
20656120,17:29:04,17:29:04,4339,2,,,,820.42,0
20656120,17:29:56,17:29:56,4340,3,,,,1017.88,0
20656120,17:30:59,17:30:59,4341,4,,,,1273.52,0
20656120,17:32:02,17:32:02,5425,5,,,,1495.35,0
20656120,17:33:25,17:33:25,8054,6,,,,1807.77,0
20656120,17:34:28,17:34:28,5874,7,,,,2029.55,0
20656120,17:36:12,17:36:12,5875,8,,,,2374.53,0
20656120,17:37:05,17:37:05,5876,9,,,,2547.31,0
20656120,17:37:46,17:37:46,5877,10,,,,2713.73,0
20656120,17:39:00,17:39:00,4455,11,,,,2951.22,
20656120,17:39:49,17:39:49,4456,12,,,,3292.46,0
20656120,17:40:10,17:40:10,4457,13,,,,3441.57,0
20656120,17:40:36,17:40:36,5879,14,,,,3646.59,0
20656120,17:41:02,17:41:02,5880,15,,,,3817.83,0
20656120,17:41:18,17:41:18,5881,16,,,,3922.66,0
20656120,17:41:39,17:41:39,5882,17,,,,4082.49,0
20656120,17:42:03,17:42:03,5883,18,,,,4242.67,0
20656120,17:42:21,17:42:21,5884,19,,,,4361.7,0
20656120,17:42:46,17:42:46,5886,20,,,,4592.42,0
20656120,17:43:11,17:43:11,5887,21,,,,4756.39,0
20656120,17:43:51,17:43:51,5888,22,,,,5138.03,0
20656120,17:44:30,17:44:30,5889,23,,,,5436.88,0
20656120,17:45:24,17:45:24,5890,24,,,,5783.75,0
20656120,17:45:45,17:45:45,5891,25,,,,5931.21,0
20656120,17:46:19,17:46:19,5892,26,,,,6168.06,0
20656120,17:46:54,17:46:54,5893,27,,,,6420.13,0
20656120,17:47:30,17:47:30,5894,28,,,,6678.31,0
20656120,17:48:05,17:48:05,5895,29,,,,6902.88,0
20656120,17:48:42,17:48:42,426,30,,,,7085.82,0
20656120,17:49:19,17:49:19,427,31,,,,7314.08,0
20656120,17:50:00,17:50:00,428,32,,,,7598.29,
20656120,17:52:28,17:52:28,7396,33,,,,8321.57,0
20656120,17:52:54,17:52:54,4381,34,,,,8442.36,0
20656120,17:53:26,17:53:26,4382,35,,,,8652.29,0
20656120,17:54:00,17:54:00,8669,36,,,,8852.51,
20656120,17:55:21,17:55:21,1242,37,,,,9040.4,0
20656120,17:56:46,17:56:46,1244,38,,,,9324.5,0
20656120,17:57:58,17:57:58,1245,39,,,,9551.19,0
20656120,17:59:10,17:59:10,1246,40,,,,9787.71,0
20656120,18:00:00,18:00:00,9833,41,,,,9921.39,
20656120,18:04:45,18:04:45,2658,42,,,,10574.05,0
20656120,18:06:15,18:06:15,2659,43,,,,10794.21,0
20656120,18:08:00,18:08:00,9868,44,,,,11076.73,
20656120,18:09:34,18:09:34,441,45,,,,11305.13,0
20656120,18:10:38,18:10:38,442,46,,,,11473.8,0
20656120,18:11:47,18:11:47,443,47,,,,11653.78,0
20656120,18:13:51,18:13:51,444,48,,,,11889.51,0
20656120,18:15:01,18:15:01,445,49,,,,12047.11,0
20656120,18:17:00,18:17:00,446,50,,,,12337.04,
20656120,18:17:45,18:17:45,447,51,,,,12497.31,0
20656120,18:19:02,18:19:02,7267,52,,,,12750.75,0
20656120,18:20:00,18:20:00,7268,53,,,,12969.99,0
20656120,18:20:34,18:20:34,7269,54,,,,13095.9,0
20656120,18:21:32,18:21:32,7271,55,,,,13349.62,0
20656120,18:22:15,18:22:15,453,56,,,,13525.04,0
20656120,18:24:00,18:24:00,455,57,,,,13851.65,
20656120,18:26:15,18:26:15,9896,58,,,,14304.3,0
20656120,18:27:00,18:27:00,5896,59,,,,14452.82,
20656120,18:28:01,18:28:01,5897,60,,,,14623.62,0
20656120,18:28:51,18:28:51,10148,61,,,,14800.49,0
20656120,18:29:48,18:29:48,5899,62,,,,14994.19,0
20656120,18:31:40,18:31:40,5900,63,,,,15298.13,0
20656120,18:36:02,18:36:02,990,64,,,,15838.7,0
20656120,18:37:00,18:37:00,10737,65,,1,,16065.04,
20656130,17:26:00,17:26:00,10017,1,,,1,0,
20656130,17:29:04,17:29:04,4339,2,,,,820.42,0
20656130,17:29:56,17:29:56,4340,3,,,,1017.88,0
20656130,17:30:59,17:30:59,4341,4,,,,1273.52,0
20656130,17:32:02,17:32:02,5425,5,,,,1495.35,0
20656130,17:33:25,17:33:25,8054,6,,,,1807.77,0
20656130,17:34:28,17:34:28,5874,7,,,,2029.55,0
20656130,17:36:12,17:36:12,5875,8,,,,2374.53,0
20656130,17:37:05,17:37:05,5876,9,,,,2547.31,0
20656130,17:37:46,17:37:46,5877,10,,,,2713.73,0
20656130,17:39:00,17:39:00,4455,11,,,,2951.22,
20656130,17:39:49,17:39:49,4456,12,,,,3292.46,0
20656130,17:40:10,17:40:10,4457,13,,,,3441.57,0
20656130,17:40:36,17:40:36,5879,14,,,,3646.59,0
20656130,17:41:02,17:41:02,5880,15,,,,3817.83,0
20656130,17:41:18,17:41:18,5881,16,,,,3922.66,0
20656130,17:41:39,17:41:39,5882,17,,,,4082.49,0
20656130,17:42:03,17:42:03,5883,18,,,,4242.67,0
20656130,17:42:21,17:42:21,5884,19,,,,4361.7,0
20656130,17:42:46,17:42:46,5886,20,,,,4592.42,0
20656130,17:43:11,17:43:11,5887,21,,,,4756.39,0
20656130,17:43:51,17:43:51,5888,22,,,,5138.03,0
20656130,17:44:30,17:44:30,5889,23,,,,5436.88,0
20656130,17:45:24,17:45:24,5890,24,,,,5783.75,0
20656130,17:45:45,17:45:45,5891,25,,,,5931.21,0
20656130,17:46:19,17:46:19,5892,26,,,,6168.06,0
20656130,17:46:54,17:46:54,5893,27,,,,6420.13,0
20656130,17:47:30,17:47:30,5894,28,,,,6678.31,0
20656130,17:48:05,17:48:05,5895,29,,,,6902.88,0
20656130,17:48:42,17:48:42,426,30,,,,7085.82,0
20656130,17:49:19,17:49:19,427,31,,,,7314.08,0
20656130,17:50:00,17:50:00,428,32,,,,7598.29,
20656130,17:52:28,17:52:28,7396,33,,,,8321.57,0
20656130,17:52:54,17:52:54,4381,34,,,,8442.36,0
20656130,17:53:26,17:53:26,4382,35,,,,8652.29,0
20656130,17:54:00,17:54:00,8669,36,,,,8852.51,
20656130,17:55:21,17:55:21,1242,37,,,,9040.4,0
20656130,17:56:46,17:56:46,1244,38,,,,9324.5,0
20656130,17:57:58,17:57:58,1245,39,,,,9551.19,0
20656130,17:59:10,17:59:10,1246,40,,,,9787.71,0
20656130,18:00:00,18:00:00,9833,41,,,,9921.39,
20656130,18:04:45,18:04:45,2658,42,,,,10574.05,0
20656130,18:06:15,18:06:15,2659,43,,,,10794.21,0
20656130,18:08:00,18:08:00,9868,44,,,,11076.73,
20656130,18:09:34,18:09:34,441,45,,,,11305.13,0
20656130,18:10:38,18:10:38,442,46,,,,11473.8,0
20656130,18:11:47,18:11:47,443,47,,,,11653.78,0
20656130,18:13:51,18:13:51,444,48,,,,11889.51,0
20656130,18:15:01,18:15:01,445,49,,,,12047.11,0
20656130,18:17:00,18:17:00,446,50,,,,12337.04,
20656130,18:17:45,18:17:45,447,51,,,,12497.31,0
20656130,18:19:02,18:19:02,7267,52,,,,12750.75,0
20656130,18:20:00,18:20:00,7268,53,,,,12969.99,0
20656130,18:20:34,18:20:34,7269,54,,,,13095.9,0
20656130,18:21:32,18:21:32,7271,55,,,,13349.62,0
20656130,18:22:15,18:22:15,453,56,,,,13525.04,0
20656130,18:24:00,18:24:00,455,57,,,,13851.65,
20656130,18:26:15,18:26:15,9896,58,,,,14304.3,0
20656130,18:27:00,18:27:00,5896,59,,,,14452.82,
20656130,18:28:01,18:28:01,5897,60,,,,14623.62,0
20656130,18:28:51,18:28:51,10148,61,,,,14800.49,0
20656130,18:29:48,18:29:48,5899,62,,,,14994.19,0
20656130,18:31:40,18:31:40,5900,63,,,,15298.13,0
20656130,18:36:02,18:36:02,990,64,,,,15838.7,0
20656130,18:37:00,18:37:00,10737,65,,1,,16065.04,
20673020,08:47:00,08:47:00,10017,1,,,1,0,
20673020,08:49:36,08:49:36,4339,2,,,,820.42,0
20673020,08:50:20,08:50:20,4340,3,,,,1017.88,0
20673020,08:51:13,08:51:13,4341,4,,,,1273.52,0
20673020,08:52:06,08:52:06,5425,5,,,,1495.35,0
20673020,08:53:17,08:53:17,8054,6,,,,1807.77,0
20673020,08:54:10,08:54:10,5874,7,,,,2029.55,0
20673020,08:55:38,08:55:38,5875,8,,,,2374.53,0
20673020,08:56:22,08:56:22,5876,9,,,,2547.31,0
20673020,08:56:58,08:56:58,5877,10,,,,2713.73,0
20673020,08:58:00,08:58:00,4455,11,,,,2951.22,
20673020,08:58:54,08:58:54,4456,12,,,,3292.46,0
20673020,08:59:17,08:59:17,4457,13,,,,3441.57,0
20673020,08:59:45,08:59:45,5879,14,,,,3646.59,0
20673020,09:00:13,09:00:13,5880,15,,,,3817.83,0
20673020,09:00:31,09:00:31,5881,16,,,,3922.66,0
20673020,09:00:53,09:00:53,5882,17,,,,4082.49,0
20673020,09:01:20,09:01:20,5883,18,,,,4242.67,0
20673020,09:01:39,09:01:39,5884,19,,,,4361.7,0
20673020,09:02:07,09:02:07,5886,20,,,,4592.42,0
20673020,09:02:33,09:02:33,5887,21,,,,4756.39,0
20673020,09:03:17,09:03:17,5888,22,,,,5138.03,0
20673020,09:04:00,09:04:00,5889,23,,,,5436.88,0
20673020,09:04:59,09:04:59,5890,24,,,,5783.75,0
20673020,09:05:22,09:05:22,5891,25,,,,5931.21,0
20673020,09:05:59,09:05:59,5892,26,,,,6168.06,0
20673020,09:06:38,09:06:38,5893,27,,,,6420.13,0
20673020,09:07:16,09:07:16,5894,28,,,,6678.31,0
20673020,09:07:55,09:07:55,5895,29,,,,6902.88,0
20673020,09:08:35,09:08:35,426,30,,,,7085.82,0
20673020,09:09:16,09:09:16,427,31,,,,7314.08,0
20673020,09:10:00,09:10:00,428,32,,,,7598.29,
20673020,09:13:05,09:13:05,7396,33,,,,8321.57,0
20673020,09:13:38,09:13:38,4381,34,,,,8442.36,0
20673020,09:14:17,09:14:17,4382,35,,,,8652.29,0
20673020,09:15:00,09:15:00,8669,36,,,,8852.51,
20673020,09:16:07,09:16:07,1242,37,,,,9040.4,0
20673020,09:17:18,09:17:18,1244,38,,,,9324.5,0
20673020,09:18:18,09:18:18,1245,39,,,,9551.19,0
20673020,09:19:18,09:19:18,1246,40,,,,9787.71,0
20673020,09:20:00,09:20:00,9833,41,,,,9921.39,
20673020,09:23:33,09:23:33,2658,42,,,,10574.05,0
20673020,09:24:41,09:24:41,2659,43,,,,10794.21,0
20673020,09:26:00,09:26:00,9868,44,,,,11076.73,
20673020,09:27:13,09:27:13,441,45,,,,11305.13,0
20673020,09:28:03,09:28:03,442,46,,,,11473.8,0
20673020,09:28:57,09:28:57,443,47,,,,11653.78,0
20673020,09:30:33,09:30:33,444,48,,,,11889.51,0
20673020,09:31:27,09:31:27,445,49,,,,12047.11,0
20673020,09:33:00,09:33:00,446,50,,,,12337.04,
20673020,09:33:45,09:33:45,447,51,,,,12497.31,0
20673020,09:35:02,09:35:02,7267,52,,,,12750.75,0
20673020,09:36:00,09:36:00,7268,53,,,,12969.99,0
20673020,09:36:34,09:36:34,7269,54,,,,13095.9,0
20673020,09:37:32,09:37:32,7271,55,,,,13349.62,0
20673020,09:38:15,09:38:15,453,56,,,,13525.04,0
20673020,09:40:00,09:40:00,455,57,,,,13851.65,
20673020,09:42:15,09:42:15,9896,58,,,,14304.3,0
20673020,09:43:00,09:43:00,5896,59,,,,14452.82,
20673020,09:43:54,09:43:54,5897,60,,,,14623.62,0
20673020,09:44:40,09:44:40,10148,61,,,,14800.49,0
20673020,09:45:31,09:45:31,5899,62,,,,14994.19,0
20673020,09:47:12,09:47:12,5900,63,,,,15298.13,0
20673020,09:51:08,09:51:08,990,64,,,,15838.7,0
20673020,09:52:00,09:52:00,10737,65,,1,,16065.04,
20673030,08:47:00,08:47:00,10017,1,,,1,0,
20673030,08:49:36,08:49:36,4339,2,,,,820.42,0
20673030,08:50:20,08:50:20,4340,3,,,,1017.88,0
20673030,08:51:13,08:51:13,4341,4,,,,1273.52,0
20673030,08:52:06,08:52:06,5425,5,,,,1495.35,0
20673030,08:53:17,08:53:17,8054,6,,,,1807.77,0
20673030,08:54:10,08:54:10,5874,7,,,,2029.55,0
20673030,08:55:38,08:55:38,5875,8,,,,2374.53,0
20673030,08:56:22,08:56:22,5876,9,,,,2547.31,0
20673030,08:56:58,08:56:58,5877,10,,,,2713.73,0
20673030,08:58:00,08:58:00,4455,11,,,,2951.22,
20673030,08:58:54,08:58:54,4456,12,,,,3292.46,0
20673030,08:59:17,08:59:17,4457,13,,,,3441.57,0
20673030,08:59:45,08:59:45,5879,14,,,,3646.59,0
20673030,09:00:13,09:00:13,5880,15,,,,3817.83,0
20673030,09:00:31,09:00:31,5881,16,,,,3922.66,0
20673030,09:00:53,09:00:53,5882,17,,,,4082.49,0
20673030,09:01:20,09:01:20,5883,18,,,,4242.67,0
20673030,09:01:39,09:01:39,5884,19,,,,4361.7,0
20673030,09:02:07,09:02:07,5886,20,,,,4592.42,0
20673030,09:02:33,09:02:33,5887,21,,,,4756.39,0
20673030,09:03:17,09:03:17,5888,22,,,,5138.03,0
20673030,09:04:00,09:04:00,5889,23,,,,5436.88,0
20673030,09:04:59,09:04:59,5890,24,,,,5783.75,0
20673030,09:05:22,09:05:22,5891,25,,,,5931.21,0
20673030,09:05:59,09:05:59,5892,26,,,,6168.06,0
20673030,09:06:38,09:06:38,5893,27,,,,6420.13,0
20673030,09:07:16,09:07:16,5894,28,,,,6678.31,0
20673030,09:07:55,09:07:55,5895,29,,,,6902.88,0
20673030,09:08:35,09:08:35,426,30,,,,7085.82,0
20673030,09:09:16,09:09:16,427,31,,,,7314.08,0
20673030,09:10:00,09:10:00,428,32,,,,7598.29,
20673030,09:13:05,09:13:05,7396,33,,,,8321.57,0
20673030,09:13:38,09:13:38,4381,34,,,,8442.36,0
20673030,09:14:17,09:14:17,4382,35,,,,8652.29,0
20673030,09:15:00,09:15:00,8669,36,,,,8852.51,
20673030,09:16:07,09:16:07,1242,37,,,,9040.4,0
20673030,09:17:18,09:17:18,1244,38,,,,9324.5,0
20673030,09:18:18,09:18:18,1245,39,,,,9551.19,0
20673030,09:19:18,09:19:18,1246,40,,,,9787.71,0
20673030,09:20:00,09:20:00,9833,41,,,,9921.39,
20673030,09:23:33,09:23:33,2658,42,,,,10574.05,0
20673030,09:24:41,09:24:41,2659,43,,,,10794.21,0
20673030,09:26:00,09:26:00,9868,44,,,,11076.73,
20673030,09:27:13,09:27:13,441,45,,,,11305.13,0
20673030,09:28:03,09:28:03,442,46,,,,11473.8,0
20673030,09:28:57,09:28:57,443,47,,,,11653.78,0
20673030,09:30:33,09:30:33,444,48,,,,11889.51,0
20673030,09:31:27,09:31:27,445,49,,,,12047.11,0
20673030,09:33:00,09:33:00,446,50,,,,12337.04,
20673030,09:33:45,09:33:45,447,51,,,,12497.31,0
20673030,09:35:02,09:35:02,7267,52,,,,12750.75,0
20673030,09:36:00,09:36:00,7268,53,,,,12969.99,0
20673030,09:36:34,09:36:34,7269,54,,,,13095.9,0
20673030,09:37:32,09:37:32,7271,55,,,,13349.62,0
20673030,09:38:15,09:38:15,453,56,,,,13525.04,0
20673030,09:40:00,09:40:00,455,57,,,,13851.65,
20673030,09:42:15,09:42:15,9896,58,,,,14304.3,0
20673030,09:43:00,09:43:00,5896,59,,,,14452.82,
20673030,09:43:54,09:43:54,5897,60,,,,14623.62,0
20673030,09:44:40,09:44:40,10148,61,,,,14800.49,0
20673030,09:45:31,09:45:31,5899,62,,,,14994.19,0
20673030,09:47:12,09:47:12,5900,63,,,,15298.13,0
20673030,09:51:08,09:51:08,990,64,,,,15838.7,0
20673030,09:52:00,09:52:00,10737,65,,1,,16065.04,
20673040,08:47:00,08:47:00,10017,1,,,1,0,
20673040,08:49:36,08:49:36,4339,2,,,,820.42,0
20673040,08:50:20,08:50:20,4340,3,,,,1017.88,0
20673040,08:51:13,08:51:13,4341,4,,,,1273.52,0
20673040,08:52:06,08:52:06,5425,5,,,,1495.35,0
20673040,08:53:17,08:53:17,8054,6,,,,1807.77,0
20673040,08:54:10,08:54:10,5874,7,,,,2029.55,0
20673040,08:55:38,08:55:38,5875,8,,,,2374.53,0
20673040,08:56:22,08:56:22,5876,9,,,,2547.31,0
20673040,08:56:58,08:56:58,5877,10,,,,2713.73,0
20673040,08:58:00,08:58:00,4455,11,,,,2951.22,
20673040,08:58:54,08:58:54,4456,12,,,,3292.46,0
20673040,08:59:17,08:59:17,4457,13,,,,3441.57,0
20673040,08:59:45,08:59:45,5879,14,,,,3646.59,0
20673040,09:00:13,09:00:13,5880,15,,,,3817.83,0
20673040,09:00:31,09:00:31,5881,16,,,,3922.66,0
20673040,09:00:53,09:00:53,5882,17,,,,4082.49,0
20673040,09:01:20,09:01:20,5883,18,,,,4242.67,0
20673040,09:01:39,09:01:39,5884,19,,,,4361.7,0
20673040,09:02:07,09:02:07,5886,20,,,,4592.42,0
20673040,09:02:33,09:02:33,5887,21,,,,4756.39,0
20673040,09:03:17,09:03:17,5888,22,,,,5138.03,0
20673040,09:04:00,09:04:00,5889,23,,,,5436.88,0
20673040,09:04:59,09:04:59,5890,24,,,,5783.75,0
20673040,09:05:22,09:05:22,5891,25,,,,5931.21,0
20673040,09:05:59,09:05:59,5892,26,,,,6168.06,0
20673040,09:06:38,09:06:38,5893,27,,,,6420.13,0
20673040,09:07:16,09:07:16,5894,28,,,,6678.31,0
20673040,09:07:55,09:07:55,5895,29,,,,6902.88,0
20673040,09:08:35,09:08:35,426,30,,,,7085.82,0
20673040,09:09:16,09:09:16,427,31,,,,7314.08,0
20673040,09:10:00,09:10:00,428,32,,,,7598.29,
20673040,09:13:05,09:13:05,7396,33,,,,8321.57,0
20673040,09:13:38,09:13:38,4381,34,,,,8442.36,0
20673040,09:14:17,09:14:17,4382,35,,,,8652.29,0
20673040,09:15:00,09:15:00,8669,36,,,,8852.51,
20673040,09:16:07,09:16:07,1242,37,,,,9040.4,0
20673040,09:17:18,09:17:18,1244,38,,,,9324.5,0
20673040,09:18:18,09:18:18,1245,39,,,,9551.19,0
20673040,09:19:18,09:19:18,1246,40,,,,9787.71,0
20673040,09:20:00,09:20:00,9833,41,,,,9921.39,
20673040,09:23:33,09:23:33,2658,42,,,,10574.05,0
20673040,09:24:41,09:24:41,2659,43,,,,10794.21,0
20673040,09:26:00,09:26:00,9868,44,,,,11076.73,
20673040,09:27:13,09:27:13,441,45,,,,11305.13,0
20673040,09:28:03,09:28:03,442,46,,,,11473.8,0
20673040,09:28:57,09:28:57,443,47,,,,11653.78,0
20673040,09:30:33,09:30:33,444,48,,,,11889.51,0
20673040,09:31:27,09:31:27,445,49,,,,12047.11,0
20673040,09:33:00,09:33:00,446,50,,,,12337.04,
20673040,09:33:45,09:33:45,447,51,,,,12497.31,0
20673040,09:35:02,09:35:02,7267,52,,,,12750.75,0
20673040,09:36:00,09:36:00,7268,53,,,,12969.99,0
20673040,09:36:34,09:36:34,7269,54,,,,13095.9,0
20673040,09:37:32,09:37:32,7271,55,,,,13349.62,0
20673040,09:38:15,09:38:15,453,56,,,,13525.04,0
20673040,09:40:00,09:40:00,455,57,,,,13851.65,
20673040,09:42:15,09:42:15,9896,58,,,,14304.3,0
20673040,09:43:00,09:43:00,5896,59,,,,14452.82,
20673040,09:43:54,09:43:54,5897,60,,,,14623.62,0
20673040,09:44:40,09:44:40,10148,61,,,,14800.49,0
20673040,09:45:31,09:45:31,5899,62,,,,14994.19,0
20673040,09:47:12,09:47:12,5900,63,,,,15298.13,0
20673040,09:51:08,09:51:08,990,64,,,,15838.7,0
20673040,09:52:00,09:52:00,10737,65,,1,,16065.04,
20673050,08:47:00,08:47:00,10017,1,,,1,0,
20673050,08:49:36,08:49:36,4339,2,,,,820.42,0
20673050,08:50:20,08:50:20,4340,3,,,,1017.88,0
20673050,08:51:13,08:51:13,4341,4,,,,1273.52,0
20673050,08:52:06,08:52:06,5425,5,,,,1495.35,0
20673050,08:53:17,08:53:17,8054,6,,,,1807.77,0
20673050,08:54:10,08:54:10,5874,7,,,,2029.55,0
20673050,08:55:38,08:55:38,5875,8,,,,2374.53,0
20673050,08:56:22,08:56:22,5876,9,,,,2547.31,0
20673050,08:56:58,08:56:58,5877,10,,,,2713.73,0
20673050,08:58:00,08:58:00,4455,11,,,,2951.22,
20673050,08:58:54,08:58:54,4456,12,,,,3292.46,0
20673050,08:59:17,08:59:17,4457,13,,,,3441.57,0
20673050,08:59:45,08:59:45,5879,14,,,,3646.59,0
20673050,09:00:13,09:00:13,5880,15,,,,3817.83,0
20673050,09:00:31,09:00:31,5881,16,,,,3922.66,0
20673050,09:00:53,09:00:53,5882,17,,,,4082.49,0
20673050,09:01:20,09:01:20,5883,18,,,,4242.67,0
20673050,09:01:39,09:01:39,5884,19,,,,4361.7,0
20673050,09:02:07,09:02:07,5886,20,,,,4592.42,0
20673050,09:02:33,09:02:33,5887,21,,,,4756.39,0
20673050,09:03:17,09:03:17,5888,22,,,,5138.03,0
20673050,09:04:00,09:04:00,5889,23,,,,5436.88,0
20673050,09:04:59,09:04:59,5890,24,,,,5783.75,0
20673050,09:05:22,09:05:22,5891,25,,,,5931.21,0
20673050,09:05:59,09:05:59,5892,26,,,,6168.06,0
20673050,09:06:38,09:06:38,5893,27,,,,6420.13,0
20673050,09:07:16,09:07:16,5894,28,,,,6678.31,0
20673050,09:07:55,09:07:55,5895,29,,,,6902.88,0
20673050,09:08:35,09:08:35,426,30,,,,7085.82,0
20673050,09:09:16,09:09:16,427,31,,,,7314.08,0
20673050,09:10:00,09:10:00,428,32,,,,7598.29,
20673050,09:13:05,09:13:05,7396,33,,,,8321.57,0
20673050,09:13:38,09:13:38,4381,34,,,,8442.36,0
20673050,09:14:17,09:14:17,4382,35,,,,8652.29,0
20673050,09:15:00,09:15:00,8669,36,,,,8852.51,
20673050,09:16:07,09:16:07,1242,37,,,,9040.4,0
20673050,09:17:18,09:17:18,1244,38,,,,9324.5,0
20673050,09:18:18,09:18:18,1245,39,,,,9551.19,0
20673050,09:19:18,09:19:18,1246,40,,,,9787.71,0
20673050,09:20:00,09:20:00,9833,41,,,,9921.39,
20673050,09:23:33,09:23:33,2658,42,,,,10574.05,0
20673050,09:24:41,09:24:41,2659,43,,,,10794.21,0
20673050,09:26:00,09:26:00,9868,44,,,,11076.73,
20673050,09:27:13,09:27:13,441,45,,,,11305.13,0
20673050,09:28:03,09:28:03,442,46,,,,11473.8,0
20673050,09:28:57,09:28:57,443,47,,,,11653.78,0
20673050,09:30:33,09:30:33,444,48,,,,11889.51,0
20673050,09:31:27,09:31:27,445,49,,,,12047.11,0
20673050,09:33:00,09:33:00,446,50,,,,12337.04,
20673050,09:33:45,09:33:45,447,51,,,,12497.31,0
20673050,09:35:02,09:35:02,7267,52,,,,12750.75,0
20673050,09:36:00,09:36:00,7268,53,,,,12969.99,0
20673050,09:36:34,09:36:34,7269,54,,,,13095.9,0
20673050,09:37:32,09:37:32,7271,55,,,,13349.62,0
20673050,09:38:15,09:38:15,453,56,,,,13525.04,0
20673050,09:40:00,09:40:00,455,57,,,,13851.65,
20673050,09:42:15,09:42:15,9896,58,,,,14304.3,0
20673050,09:43:00,09:43:00,5896,59,,,,14452.82,
20673050,09:43:54,09:43:54,5897,60,,,,14623.62,0
20673050,09:44:40,09:44:40,10148,61,,,,14800.49,0
20673050,09:45:31,09:45:31,5899,62,,,,14994.19,0
20673050,09:47:12,09:47:12,5900,63,,,,15298.13,0
20673050,09:51:08,09:51:08,990,64,,,,15838.7,0
20673050,09:52:00,09:52:00,10737,65,,1,,16065.04,
20673060,08:47:00,08:47:00,10017,1,,,1,0,
20673060,08:49:36,08:49:36,4339,2,,,,820.42,0
20673060,08:50:20,08:50:20,4340,3,,,,1017.88,0
20673060,08:51:13,08:51:13,4341,4,,,,1273.52,0
20673060,08:52:06,08:52:06,5425,5,,,,1495.35,0
20673060,08:53:17,08:53:17,8054,6,,,,1807.77,0
20673060,08:54:10,08:54:10,5874,7,,,,2029.55,0
20673060,08:55:38,08:55:38,5875,8,,,,2374.53,0
20673060,08:56:22,08:56:22,5876,9,,,,2547.31,0
20673060,08:56:58,08:56:58,5877,10,,,,2713.73,0
20673060,08:58:00,08:58:00,4455,11,,,,2951.22,
20673060,08:58:54,08:58:54,4456,12,,,,3292.46,0
20673060,08:59:17,08:59:17,4457,13,,,,3441.57,0
20673060,08:59:45,08:59:45,5879,14,,,,3646.59,0
20673060,09:00:13,09:00:13,5880,15,,,,3817.83,0
20673060,09:00:31,09:00:31,5881,16,,,,3922.66,0
20673060,09:00:53,09:00:53,5882,17,,,,4082.49,0
20673060,09:01:20,09:01:20,5883,18,,,,4242.67,0
20673060,09:01:39,09:01:39,5884,19,,,,4361.7,0
20673060,09:02:07,09:02:07,5886,20,,,,4592.42,0
20673060,09:02:33,09:02:33,5887,21,,,,4756.39,0
20673060,09:03:17,09:03:17,5888,22,,,,5138.03,0
20673060,09:04:00,09:04:00,5889,23,,,,5436.88,0
20673060,09:04:59,09:04:59,5890,24,,,,5783.75,0
20673060,09:05:22,09:05:22,5891,25,,,,5931.21,0
20673060,09:05:59,09:05:59,5892,26,,,,6168.06,0
20673060,09:06:38,09:06:38,5893,27,,,,6420.13,0
20673060,09:07:16,09:07:16,5894,28,,,,6678.31,0
20673060,09:07:55,09:07:55,5895,29,,,,6902.88,0
20673060,09:08:35,09:08:35,426,30,,,,7085.82,0
20673060,09:09:16,09:09:16,427,31,,,,7314.08,0
20673060,09:10:00,09:10:00,428,32,,,,7598.29,
20673060,09:13:05,09:13:05,7396,33,,,,8321.57,0
20673060,09:13:38,09:13:38,4381,34,,,,8442.36,0
20673060,09:14:17,09:14:17,4382,35,,,,8652.29,0
20673060,09:15:00,09:15:00,8669,36,,,,8852.51,
20673060,09:16:07,09:16:07,1242,37,,,,9040.4,0
20673060,09:17:18,09:17:18,1244,38,,,,9324.5,0
20673060,09:18:18,09:18:18,1245,39,,,,9551.19,0
20673060,09:19:18,09:19:18,1246,40,,,,9787.71,0
20673060,09:20:00,09:20:00,9833,41,,,,9921.39,
20673060,09:23:33,09:23:33,2658,42,,,,10574.05,0
20673060,09:24:41,09:24:41,2659,43,,,,10794.21,0
20673060,09:26:00,09:26:00,9868,44,,,,11076.73,
20673060,09:27:13,09:27:13,441,45,,,,11305.13,0
20673060,09:28:03,09:28:03,442,46,,,,11473.8,0
20673060,09:28:57,09:28:57,443,47,,,,11653.78,0
20673060,09:30:33,09:30:33,444,48,,,,11889.51,0
20673060,09:31:27,09:31:27,445,49,,,,12047.11,0
20673060,09:33:00,09:33:00,446,50,,,,12337.04,
20673060,09:33:45,09:33:45,447,51,,,,12497.31,0
20673060,09:35:02,09:35:02,7267,52,,,,12750.75,0
20673060,09:36:00,09:36:00,7268,53,,,,12969.99,0
20673060,09:36:34,09:36:34,7269,54,,,,13095.9,0
20673060,09:37:32,09:37:32,7271,55,,,,13349.62,0
20673060,09:38:15,09:38:15,453,56,,,,13525.04,0
20673060,09:40:00,09:40:00,455,57,,,,13851.65,
20673060,09:42:15,09:42:15,9896,58,,,,14304.3,0
20673060,09:43:00,09:43:00,5896,59,,,,14452.82,
20673060,09:43:54,09:43:54,5897,60,,,,14623.62,0
20673060,09:44:40,09:44:40,10148,61,,,,14800.49,0
20673060,09:45:31,09:45:31,5899,62,,,,14994.19,0
20673060,09:47:12,09:47:12,5900,63,,,,15298.13,0
20673060,09:51:08,09:51:08,990,64,,,,15838.7,0
20673060,09:52:00,09:52:00,10737,65,,1,,16065.04,
20673080,08:47:00,08:47:00,10017,1,,,1,0,
20673080,08:49:36,08:49:36,4339,2,,,,820.42,0
20673080,08:50:20,08:50:20,4340,3,,,,1017.88,0
20673080,08:51:13,08:51:13,4341,4,,,,1273.52,0
20673080,08:52:06,08:52:06,5425,5,,,,1495.35,0
20673080,08:53:17,08:53:17,8054,6,,,,1807.77,0
20673080,08:54:10,08:54:10,5874,7,,,,2029.55,0
20673080,08:55:38,08:55:38,5875,8,,,,2374.53,0
20673080,08:56:22,08:56:22,5876,9,,,,2547.31,0
20673080,08:56:58,08:56:58,5877,10,,,,2713.73,0
20673080,08:58:00,08:58:00,4455,11,,,,2951.22,
20673080,08:58:54,08:58:54,4456,12,,,,3292.46,0
20673080,08:59:17,08:59:17,4457,13,,,,3441.57,0
20673080,08:59:45,08:59:45,5879,14,,,,3646.59,0
20673080,09:00:13,09:00:13,5880,15,,,,3817.83,0
20673080,09:00:31,09:00:31,5881,16,,,,3922.66,0
20673080,09:00:53,09:00:53,5882,17,,,,4082.49,0
20673080,09:01:20,09:01:20,5883,18,,,,4242.67,0
20673080,09:01:39,09:01:39,5884,19,,,,4361.7,0
20673080,09:02:07,09:02:07,5886,20,,,,4592.42,0
20673080,09:02:33,09:02:33,5887,21,,,,4756.39,0
20673080,09:03:17,09:03:17,5888,22,,,,5138.03,0
20673080,09:04:00,09:04:00,5889,23,,,,5436.88,0
20673080,09:04:59,09:04:59,5890,24,,,,5783.75,0
20673080,09:05:22,09:05:22,5891,25,,,,5931.21,0
20673080,09:05:59,09:05:59,5892,26,,,,6168.06,0
20673080,09:06:38,09:06:38,5893,27,,,,6420.13,0
20673080,09:07:16,09:07:16,5894,28,,,,6678.31,0
20673080,09:07:55,09:07:55,5895,29,,,,6902.88,0
20673080,09:08:35,09:08:35,426,30,,,,7085.82,0
20673080,09:09:16,09:09:16,427,31,,,,7314.08,0
20673080,09:10:00,09:10:00,428,32,,,,7598.29,
20673080,09:13:05,09:13:05,7396,33,,,,8321.57,0
20673080,09:13:38,09:13:38,4381,34,,,,8442.36,0
20673080,09:14:17,09:14:17,4382,35,,,,8652.29,0
20673080,09:15:00,09:15:00,8669,36,,,,8852.51,
20673080,09:16:07,09:16:07,1242,37,,,,9040.4,0
20673080,09:17:18,09:17:18,1244,38,,,,9324.5,0
20673080,09:18:18,09:18:18,1245,39,,,,9551.19,0
20673080,09:19:18,09:19:18,1246,40,,,,9787.71,0
20673080,09:20:00,09:20:00,9833,41,,,,9921.39,
20673080,09:23:33,09:23:33,2658,42,,,,10574.05,0
20673080,09:24:41,09:24:41,2659,43,,,,10794.21,0
20673080,09:26:00,09:26:00,9868,44,,,,11076.73,
20673080,09:27:13,09:27:13,441,45,,,,11305.13,0
20673080,09:28:03,09:28:03,442,46,,,,11473.8,0
20673080,09:28:57,09:28:57,443,47,,,,11653.78,0
20673080,09:30:33,09:30:33,444,48,,,,11889.51,0
20673080,09:31:27,09:31:27,445,49,,,,12047.11,0
20673080,09:33:00,09:33:00,446,50,,,,12337.04,
20673080,09:33:45,09:33:45,447,51,,,,12497.31,0
20673080,09:35:02,09:35:02,7267,52,,,,12750.75,0
20673080,09:36:00,09:36:00,7268,53,,,,12969.99,0
20673080,09:36:34,09:36:34,7269,54,,,,13095.9,0
20673080,09:37:32,09:37:32,7271,55,,,,13349.62,0
20673080,09:38:15,09:38:15,453,56,,,,13525.04,0
20673080,09:40:00,09:40:00,455,57,,,,13851.65,
20673080,09:42:15,09:42:15,9896,58,,,,14304.3,0
20673080,09:43:00,09:43:00,5896,59,,,,14452.82,
20673080,09:43:54,09:43:54,5897,60,,,,14623.62,0
20673080,09:44:40,09:44:40,10148,61,,,,14800.49,0
20673080,09:45:31,09:45:31,5899,62,,,,14994.19,0
20673080,09:47:12,09:47:12,5900,63,,,,15298.13,0
20673080,09:51:08,09:51:08,990,64,,,,15838.7,0
20673080,09:52:00,09:52:00,10737,65,,1,,16065.04,
20673090,08:47:00,08:47:00,10017,1,,,1,0,
20673090,08:49:36,08:49:36,4339,2,,,,820.42,0
20673090,08:50:20,08:50:20,4340,3,,,,1017.88,0
20673090,08:51:13,08:51:13,4341,4,,,,1273.52,0
20673090,08:52:06,08:52:06,5425,5,,,,1495.35,0
20673090,08:53:17,08:53:17,8054,6,,,,1807.77,0
20673090,08:54:10,08:54:10,5874,7,,,,2029.55,0
20673090,08:55:38,08:55:38,5875,8,,,,2374.53,0
20673090,08:56:22,08:56:22,5876,9,,,,2547.31,0
20673090,08:56:58,08:56:58,5877,10,,,,2713.73,0
20673090,08:58:00,08:58:00,4455,11,,,,2951.22,
20673090,08:58:54,08:58:54,4456,12,,,,3292.46,0
20673090,08:59:17,08:59:17,4457,13,,,,3441.57,0
20673090,08:59:45,08:59:45,5879,14,,,,3646.59,0
20673090,09:00:13,09:00:13,5880,15,,,,3817.83,0
20673090,09:00:31,09:00:31,5881,16,,,,3922.66,0
20673090,09:00:53,09:00:53,5882,17,,,,4082.49,0
20673090,09:01:20,09:01:20,5883,18,,,,4242.67,0
20673090,09:01:39,09:01:39,5884,19,,,,4361.7,0
20673090,09:02:07,09:02:07,5886,20,,,,4592.42,0
20673090,09:02:33,09:02:33,5887,21,,,,4756.39,0
20673090,09:03:17,09:03:17,5888,22,,,,5138.03,0
20673090,09:04:00,09:04:00,5889,23,,,,5436.88,0
20673090,09:04:59,09:04:59,5890,24,,,,5783.75,0
20673090,09:05:22,09:05:22,5891,25,,,,5931.21,0
20673090,09:05:59,09:05:59,5892,26,,,,6168.06,0
20673090,09:06:38,09:06:38,5893,27,,,,6420.13,0
20673090,09:07:16,09:07:16,5894,28,,,,6678.31,0
20673090,09:07:55,09:07:55,5895,29,,,,6902.88,0
20673090,09:08:35,09:08:35,426,30,,,,7085.82,0
20673090,09:09:16,09:09:16,427,31,,,,7314.08,0
20673090,09:10:00,09:10:00,428,32,,,,7598.29,
20673090,09:13:05,09:13:05,7396,33,,,,8321.57,0
20673090,09:13:38,09:13:38,4381,34,,,,8442.36,0
20673090,09:14:17,09:14:17,4382,35,,,,8652.29,0
20673090,09:15:00,09:15:00,8669,36,,,,8852.51,
20673090,09:16:07,09:16:07,1242,37,,,,9040.4,0
20673090,09:17:18,09:17:18,1244,38,,,,9324.5,0
20673090,09:18:18,09:18:18,1245,39,,,,9551.19,0
20673090,09:19:18,09:19:18,1246,40,,,,9787.71,0
20673090,09:20:00,09:20:00,9833,41,,,,9921.39,
20673090,09:23:33,09:23:33,2658,42,,,,10574.05,0
20673090,09:24:41,09:24:41,2659,43,,,,10794.21,0
20673090,09:26:00,09:26:00,9868,44,,,,11076.73,
20673090,09:27:13,09:27:13,441,45,,,,11305.13,0
20673090,09:28:03,09:28:03,442,46,,,,11473.8,0
20673090,09:28:57,09:28:57,443,47,,,,11653.78,0
20673090,09:30:33,09:30:33,444,48,,,,11889.51,0
20673090,09:31:27,09:31:27,445,49,,,,12047.11,0
20673090,09:33:00,09:33:00,446,50,,,,12337.04,
20673090,09:33:45,09:33:45,447,51,,,,12497.31,0
20673090,09:35:02,09:35:02,7267,52,,,,12750.75,0
20673090,09:36:00,09:36:00,7268,53,,,,12969.99,0
20673090,09:36:34,09:36:34,7269,54,,,,13095.9,0
20673090,09:37:32,09:37:32,7271,55,,,,13349.62,0
20673090,09:38:15,09:38:15,453,56,,,,13525.04,0
20673090,09:40:00,09:40:00,455,57,,,,13851.65,
20673090,09:42:15,09:42:15,9896,58,,,,14304.3,0
20673090,09:43:00,09:43:00,5896,59,,,,14452.82,
20673090,09:43:54,09:43:54,5897,60,,,,14623.62,0
20673090,09:44:40,09:44:40,10148,61,,,,14800.49,0
20673090,09:45:31,09:45:31,5899,62,,,,14994.19,0
20673090,09:47:12,09:47:12,5900,63,,,,15298.13,0
20673090,09:51:08,09:51:08,990,64,,,,15838.7,0
20673090,09:52:00,09:52:00,10737,65,,1,,16065.04,
20673120,08:47:00,08:47:00,10017,1,,,1,0,
20673120,08:49:36,08:49:36,4339,2,,,,820.42,0
20673120,08:50:20,08:50:20,4340,3,,,,1017.88,0
20673120,08:51:13,08:51:13,4341,4,,,,1273.52,0
20673120,08:52:06,08:52:06,5425,5,,,,1495.35,0
20673120,08:53:17,08:53:17,8054,6,,,,1807.77,0
20673120,08:54:10,08:54:10,5874,7,,,,2029.55,0
20673120,08:55:38,08:55:38,5875,8,,,,2374.53,0
20673120,08:56:22,08:56:22,5876,9,,,,2547.31,0
20673120,08:56:58,08:56:58,5877,10,,,,2713.73,0
20673120,08:58:00,08:58:00,4455,11,,,,2951.22,
20673120,08:58:54,08:58:54,4456,12,,,,3292.46,0
20673120,08:59:17,08:59:17,4457,13,,,,3441.57,0
20673120,08:59:45,08:59:45,5879,14,,,,3646.59,0
20673120,09:00:13,09:00:13,5880,15,,,,3817.83,0
20673120,09:00:31,09:00:31,5881,16,,,,3922.66,0
20673120,09:00:53,09:00:53,5882,17,,,,4082.49,0
20673120,09:01:20,09:01:20,5883,18,,,,4242.67,0
20673120,09:01:39,09:01:39,5884,19,,,,4361.7,0
20673120,09:02:07,09:02:07,5886,20,,,,4592.42,0
20673120,09:02:33,09:02:33,5887,21,,,,4756.39,0
20673120,09:03:17,09:03:17,5888,22,,,,5138.03,0
20673120,09:04:00,09:04:00,5889,23,,,,5436.88,0
20673120,09:04:59,09:04:59,5890,24,,,,5783.75,0
20673120,09:05:22,09:05:22,5891,25,,,,5931.21,0
20673120,09:05:59,09:05:59,5892,26,,,,6168.06,0
20673120,09:06:38,09:06:38,5893,27,,,,6420.13,0
20673120,09:07:16,09:07:16,5894,28,,,,6678.31,0
20673120,09:07:55,09:07:55,5895,29,,,,6902.88,0
20673120,09:08:35,09:08:35,426,30,,,,7085.82,0
20673120,09:09:16,09:09:16,427,31,,,,7314.08,0
20673120,09:10:00,09:10:00,428,32,,,,7598.29,
20673120,09:13:05,09:13:05,7396,33,,,,8321.57,0
20673120,09:13:38,09:13:38,4381,34,,,,8442.36,0
20673120,09:14:17,09:14:17,4382,35,,,,8652.29,0
20673120,09:15:00,09:15:00,8669,36,,,,8852.51,
20673120,09:16:07,09:16:07,1242,37,,,,9040.4,0
20673120,09:17:18,09:17:18,1244,38,,,,9324.5,0
20673120,09:18:18,09:18:18,1245,39,,,,9551.19,0
20673120,09:19:18,09:19:18,1246,40,,,,9787.71,0
20673120,09:20:00,09:20:00,9833,41,,,,9921.39,
20673120,09:23:33,09:23:33,2658,42,,,,10574.05,0
20673120,09:24:41,09:24:41,2659,43,,,,10794.21,0
20673120,09:26:00,09:26:00,9868,44,,,,11076.73,
20673120,09:27:13,09:27:13,441,45,,,,11305.13,0
20673120,09:28:03,09:28:03,442,46,,,,11473.8,0
20673120,09:28:57,09:28:57,443,47,,,,11653.78,0
20673120,09:30:33,09:30:33,444,48,,,,11889.51,0
20673120,09:31:27,09:31:27,445,49,,,,12047.11,0
20673120,09:33:00,09:33:00,446,50,,,,12337.04,
20673120,09:33:45,09:33:45,447,51,,,,12497.31,0
20673120,09:35:02,09:35:02,7267,52,,,,12750.75,0
20673120,09:36:00,09:36:00,7268,53,,,,12969.99,0
20673120,09:36:34,09:36:34,7269,54,,,,13095.9,0
20673120,09:37:32,09:37:32,7271,55,,,,13349.62,0
20673120,09:38:15,09:38:15,453,56,,,,13525.04,0
20673120,09:40:00,09:40:00,455,57,,,,13851.65,
20673120,09:42:15,09:42:15,9896,58,,,,14304.3,0
20673120,09:43:00,09:43:00,5896,59,,,,14452.82,
20673120,09:43:54,09:43:54,5897,60,,,,14623.62,0
20673120,09:44:40,09:44:40,10148,61,,,,14800.49,0
20673120,09:45:31,09:45:31,5899,62,,,,14994.19,0
20673120,09:47:12,09:47:12,5900,63,,,,15298.13,0
20673120,09:51:08,09:51:08,990,64,,,,15838.7,0
20673120,09:52:00,09:52:00,10737,65,,1,,16065.04,
20673130,08:47:00,08:47:00,10017,1,,,1,0,
20673130,08:49:36,08:49:36,4339,2,,,,820.42,0
20673130,08:50:20,08:50:20,4340,3,,,,1017.88,0
20673130,08:51:13,08:51:13,4341,4,,,,1273.52,0
20673130,08:52:06,08:52:06,5425,5,,,,1495.35,0
20673130,08:53:17,08:53:17,8054,6,,,,1807.77,0
20673130,08:54:10,08:54:10,5874,7,,,,2029.55,0
20673130,08:55:38,08:55:38,5875,8,,,,2374.53,0
20673130,08:56:22,08:56:22,5876,9,,,,2547.31,0
20673130,08:56:58,08:56:58,5877,10,,,,2713.73,0
20673130,08:58:00,08:58:00,4455,11,,,,2951.22,
20673130,08:58:54,08:58:54,4456,12,,,,3292.46,0
20673130,08:59:17,08:59:17,4457,13,,,,3441.57,0
20673130,08:59:45,08:59:45,5879,14,,,,3646.59,0
20673130,09:00:13,09:00:13,5880,15,,,,3817.83,0
20673130,09:00:31,09:00:31,5881,16,,,,3922.66,0
20673130,09:00:53,09:00:53,5882,17,,,,4082.49,0
20673130,09:01:20,09:01:20,5883,18,,,,4242.67,0
20673130,09:01:39,09:01:39,5884,19,,,,4361.7,0
20673130,09:02:07,09:02:07,5886,20,,,,4592.42,0
20673130,09:02:33,09:02:33,5887,21,,,,4756.39,0
20673130,09:03:17,09:03:17,5888,22,,,,5138.03,0
20673130,09:04:00,09:04:00,5889,23,,,,5436.88,0
20673130,09:04:59,09:04:59,5890,24,,,,5783.75,0
20673130,09:05:22,09:05:22,5891,25,,,,5931.21,0
20673130,09:05:59,09:05:59,5892,26,,,,6168.06,0
20673130,09:06:38,09:06:38,5893,27,,,,6420.13,0
20673130,09:07:16,09:07:16,5894,28,,,,6678.31,0
20673130,09:07:55,09:07:55,5895,29,,,,6902.88,0
20673130,09:08:35,09:08:35,426,30,,,,7085.82,0
20673130,09:09:16,09:09:16,427,31,,,,7314.08,0
20673130,09:10:00,09:10:00,428,32,,,,7598.29,
20673130,09:13:05,09:13:05,7396,33,,,,8321.57,0
20673130,09:13:38,09:13:38,4381,34,,,,8442.36,0
20673130,09:14:17,09:14:17,4382,35,,,,8652.29,0
20673130,09:15:00,09:15:00,8669,36,,,,8852.51,
20673130,09:16:07,09:16:07,1242,37,,,,9040.4,0
20673130,09:17:18,09:17:18,1244,38,,,,9324.5,0
20673130,09:18:18,09:18:18,1245,39,,,,9551.19,0
20673130,09:19:18,09:19:18,1246,40,,,,9787.71,0
20673130,09:20:00,09:20:00,9833,41,,,,9921.39,
20673130,09:23:33,09:23:33,2658,42,,,,10574.05,0
20673130,09:24:41,09:24:41,2659,43,,,,10794.21,0
20673130,09:26:00,09:26:00,9868,44,,,,11076.73,
20673130,09:27:13,09:27:13,441,45,,,,11305.13,0
20673130,09:28:03,09:28:03,442,46,,,,11473.8,0
20673130,09:28:57,09:28:57,443,47,,,,11653.78,0
20673130,09:30:33,09:30:33,444,48,,,,11889.51,0
20673130,09:31:27,09:31:27,445,49,,,,12047.11,0
20673130,09:33:00,09:33:00,446,50,,,,12337.04,
20673130,09:33:45,09:33:45,447,51,,,,12497.31,0
20673130,09:35:02,09:35:02,7267,52,,,,12750.75,0
20673130,09:36:00,09:36:00,7268,53,,,,12969.99,0
20673130,09:36:34,09:36:34,7269,54,,,,13095.9,0
20673130,09:37:32,09:37:32,7271,55,,,,13349.62,0
20673130,09:38:15,09:38:15,453,56,,,,13525.04,0
20673130,09:40:00,09:40:00,455,57,,,,13851.65,
20673130,09:42:15,09:42:15,9896,58,,,,14304.3,0
20673130,09:43:00,09:43:00,5896,59,,,,14452.82,
20673130,09:43:54,09:43:54,5897,60,,,,14623.62,0
20673130,09:44:40,09:44:40,10148,61,,,,14800.49,0
20673130,09:45:31,09:45:31,5899,62,,,,14994.19,0
20673130,09:47:12,09:47:12,5900,63,,,,15298.13,0
20673130,09:51:08,09:51:08,990,64,,,,15838.7,0
20673130,09:52:00,09:52:00,10737,65,,1,,16065.04,
20724070,19:27:00,19:27:00,10017,1,,,1,0,
20724070,19:28:53,19:28:53,4339,2,,,,820.42,0
20724070,19:29:25,19:29:25,4340,3,,,,1017.88,0
20724070,19:30:04,19:30:04,4341,4,,,,1273.52,0
20724070,19:30:42,19:30:42,5425,5,,,,1495.35,0
20724070,19:31:34,19:31:34,8054,6,,,,1807.77,0
20724070,19:32:12,19:32:12,5874,7,,,,2029.55,0
20724070,19:33:17,19:33:17,5875,8,,,,2374.53,0
20724070,19:33:49,19:33:49,5876,9,,,,2547.31,0
20724070,19:34:15,19:34:15,5877,10,,,,2713.73,0
20724070,19:35:00,19:35:00,4455,11,,,,2951.22,
20724070,19:35:45,19:35:45,4456,12,,,,3292.46,0
20724070,19:36:04,19:36:04,4457,13,,,,3441.57,0
20724070,19:36:27,19:36:27,5879,14,,,,3646.59,0
20724070,19:36:51,19:36:51,5880,15,,,,3817.83,0
20724070,19:37:05,19:37:05,5881,16,,,,3922.66,0
20724070,19:37:24,19:37:24,5882,17,,,,4082.49,0
20724070,19:37:46,19:37:46,5883,18,,,,4242.67,0
20724070,19:38:02,19:38:02,5884,19,,,,4361.7,0
20724070,19:38:26,19:38:26,5886,20,,,,4592.42,0
20724070,19:38:48,19:38:48,5887,21,,,,4756.39,0
20724070,19:39:24,19:39:24,5888,22,,,,5138.03,0
20724070,19:40:00,19:40:00,5889,23,,,,5436.88,0
20724070,19:40:49,19:40:49,5890,24,,,,5783.75,0
20724070,19:41:08,19:41:08,5891,25,,,,5931.21,0
20724070,19:41:39,19:41:39,5892,26,,,,6168.06,0
20724070,19:42:11,19:42:11,5893,27,,,,6420.13,0
20724070,19:42:43,19:42:43,5894,28,,,,6678.31,0
20724070,19:43:16,19:43:16,5895,29,,,,6902.88,0
20724070,19:43:49,19:43:49,426,30,,,,7085.82,0
20724070,19:44:23,19:44:23,427,31,,,,7314.08,0
20724070,19:45:00,19:45:00,428,32,,,,7598.29,
20724070,19:47:28,19:47:28,7396,33,,,,8321.57,0
20724070,19:47:54,19:47:54,4381,34,,,,8442.36,0
20724070,19:48:26,19:48:26,4382,35,,,,8652.29,0
20724070,19:49:00,19:49:00,8669,36,,,,8852.51,
20724070,19:50:21,19:50:21,1242,37,,,,9040.4,0
20724070,19:51:46,19:51:46,1244,38,,,,9324.5,0
20724070,19:52:58,19:52:58,1245,39,,,,9551.19,0
20724070,19:54:10,19:54:10,1246,40,,,,9787.71,0
20724070,19:55:00,19:55:00,9833,41,,,,9921.39,
20724070,19:56:46,19:56:46,2658,42,,,,10574.05,0
20724070,19:57:20,19:57:20,2659,43,,,,10794.21,0
20724070,19:58:00,19:58:00,9868,44,,,,11076.73,
20724070,19:59:02,19:59:02,441,45,,,,11305.13,0
20724070,19:59:45,19:59:45,442,46,,,,11473.8,0
20724070,20:00:31,20:00:31,443,47,,,,11653.78,0
20724070,20:01:54,20:01:54,444,48,,,,11889.51,0
20724070,20:02:40,20:02:40,445,49,,,,12047.11,0
20724070,20:04:00,20:04:00,446,50,,,,12337.04,
20724070,20:04:39,20:04:39,447,51,,,,12497.31,0
20724070,20:05:45,20:05:45,7267,52,,,,12750.75,0
20724070,20:06:35,20:06:35,7268,53,,,,12969.99,0
20724070,20:07:03,20:07:03,7269,54,,,,13095.9,0
20724070,20:07:53,20:07:53,7271,55,,,,13349.62,0
20724070,20:08:30,20:08:30,453,56,,,,13525.04,0
20724070,20:10:00,20:10:00,455,57,,,,13851.65,
20724070,20:11:30,20:11:30,9896,58,,,,14304.3,0
20724070,20:12:00,20:12:00,5896,59,,,,14452.82,
20724070,20:12:42,20:12:42,5897,60,,,,14623.62,0
20724070,20:13:17,20:13:17,10148,61,,,,14800.49,0
20724070,20:13:58,20:13:58,5899,62,,,,14994.19,0
20724070,20:15:16,20:15:16,5900,63,,,,15298.13,0
20724070,20:18:19,20:18:19,990,64,,,,15838.7,0
20724070,20:19:00,20:19:00,10737,65,,1,,16065.04,
20724100,19:27:00,19:27:00,10017,1,,,1,0,
20724100,19:28:53,19:28:53,4339,2,,,,820.42,0
20724100,19:29:25,19:29:25,4340,3,,,,1017.88,0
20724100,19:30:04,19:30:04,4341,4,,,,1273.52,0
20724100,19:30:42,19:30:42,5425,5,,,,1495.35,0
20724100,19:31:34,19:31:34,8054,6,,,,1807.77,0
20724100,19:32:12,19:32:12,5874,7,,,,2029.55,0
20724100,19:33:17,19:33:17,5875,8,,,,2374.53,0
20724100,19:33:49,19:33:49,5876,9,,,,2547.31,0
20724100,19:34:15,19:34:15,5877,10,,,,2713.73,0
20724100,19:35:00,19:35:00,4455,11,,,,2951.22,
20724100,19:35:45,19:35:45,4456,12,,,,3292.46,0
20724100,19:36:04,19:36:04,4457,13,,,,3441.57,0
20724100,19:36:27,19:36:27,5879,14,,,,3646.59,0
20724100,19:36:51,19:36:51,5880,15,,,,3817.83,0
20724100,19:37:05,19:37:05,5881,16,,,,3922.66,0
20724100,19:37:24,19:37:24,5882,17,,,,4082.49,0
20724100,19:37:46,19:37:46,5883,18,,,,4242.67,0
20724100,19:38:02,19:38:02,5884,19,,,,4361.7,0
20724100,19:38:26,19:38:26,5886,20,,,,4592.42,0
20724100,19:38:48,19:38:48,5887,21,,,,4756.39,0
20724100,19:39:24,19:39:24,5888,22,,,,5138.03,0
20724100,19:40:00,19:40:00,5889,23,,,,5436.88,0
20724100,19:40:49,19:40:49,5890,24,,,,5783.75,0
20724100,19:41:08,19:41:08,5891,25,,,,5931.21,0
20724100,19:41:39,19:41:39,5892,26,,,,6168.06,0
20724100,19:42:11,19:42:11,5893,27,,,,6420.13,0
20724100,19:42:43,19:42:43,5894,28,,,,6678.31,0
20724100,19:43:16,19:43:16,5895,29,,,,6902.88,0
20724100,19:43:49,19:43:49,426,30,,,,7085.82,0
20724100,19:44:23,19:44:23,427,31,,,,7314.08,0
20724100,19:45:00,19:45:00,428,32,,,,7598.29,
20724100,19:47:28,19:47:28,7396,33,,,,8321.57,0
20724100,19:47:54,19:47:54,4381,34,,,,8442.36,0
20724100,19:48:26,19:48:26,4382,35,,,,8652.29,0
20724100,19:49:00,19:49:00,8669,36,,,,8852.51,
20724100,19:50:21,19:50:21,1242,37,,,,9040.4,0
20724100,19:51:46,19:51:46,1244,38,,,,9324.5,0
20724100,19:52:58,19:52:58,1245,39,,,,9551.19,0
20724100,19:54:10,19:54:10,1246,40,,,,9787.71,0
20724100,19:55:00,19:55:00,9833,41,,,,9921.39,
20724100,19:56:46,19:56:46,2658,42,,,,10574.05,0
20724100,19:57:20,19:57:20,2659,43,,,,10794.21,0
20724100,19:58:00,19:58:00,9868,44,,,,11076.73,
20724100,19:59:02,19:59:02,441,45,,,,11305.13,0
20724100,19:59:45,19:59:45,442,46,,,,11473.8,0
20724100,20:00:31,20:00:31,443,47,,,,11653.78,0
20724100,20:01:54,20:01:54,444,48,,,,11889.51,0
20724100,20:02:40,20:02:40,445,49,,,,12047.11,0
20724100,20:04:00,20:04:00,446,50,,,,12337.04,
20724100,20:04:39,20:04:39,447,51,,,,12497.31,0
20724100,20:05:45,20:05:45,7267,52,,,,12750.75,0
20724100,20:06:35,20:06:35,7268,53,,,,12969.99,0
20724100,20:07:03,20:07:03,7269,54,,,,13095.9,0
20724100,20:07:53,20:07:53,7271,55,,,,13349.62,0
20724100,20:08:30,20:08:30,453,56,,,,13525.04,0
20724100,20:10:00,20:10:00,455,57,,,,13851.65,
20724100,20:11:30,20:11:30,9896,58,,,,14304.3,0
20724100,20:12:00,20:12:00,5896,59,,,,14452.82,
20724100,20:12:42,20:12:42,5897,60,,,,14623.62,0
20724100,20:13:17,20:13:17,10148,61,,,,14800.49,0
20724100,20:13:58,20:13:58,5899,62,,,,14994.19,0
20724100,20:15:16,20:15:16,5900,63,,,,15298.13,0
20724100,20:18:19,20:18:19,990,64,,,,15838.7,0
20724100,20:19:00,20:19:00,10737,65,,1,,16065.04,
20724140,19:27:00,19:27:00,10017,1,,,1,0,
20724140,19:28:53,19:28:53,4339,2,,,,820.42,0
20724140,19:29:25,19:29:25,4340,3,,,,1017.88,0
20724140,19:30:04,19:30:04,4341,4,,,,1273.52,0
20724140,19:30:42,19:30:42,5425,5,,,,1495.35,0
20724140,19:31:34,19:31:34,8054,6,,,,1807.77,0
20724140,19:32:12,19:32:12,5874,7,,,,2029.55,0
20724140,19:33:17,19:33:17,5875,8,,,,2374.53,0
20724140,19:33:49,19:33:49,5876,9,,,,2547.31,0
20724140,19:34:15,19:34:15,5877,10,,,,2713.73,0
20724140,19:35:00,19:35:00,4455,11,,,,2951.22,
20724140,19:35:45,19:35:45,4456,12,,,,3292.46,0
20724140,19:36:04,19:36:04,4457,13,,,,3441.57,0
20724140,19:36:27,19:36:27,5879,14,,,,3646.59,0
20724140,19:36:51,19:36:51,5880,15,,,,3817.83,0
20724140,19:37:05,19:37:05,5881,16,,,,3922.66,0
20724140,19:37:24,19:37:24,5882,17,,,,4082.49,0
20724140,19:37:46,19:37:46,5883,18,,,,4242.67,0
20724140,19:38:02,19:38:02,5884,19,,,,4361.7,0
20724140,19:38:26,19:38:26,5886,20,,,,4592.42,0
20724140,19:38:48,19:38:48,5887,21,,,,4756.39,0
20724140,19:39:24,19:39:24,5888,22,,,,5138.03,0
20724140,19:40:00,19:40:00,5889,23,,,,5436.88,0
20724140,19:40:49,19:40:49,5890,24,,,,5783.75,0
20724140,19:41:08,19:41:08,5891,25,,,,5931.21,0
20724140,19:41:39,19:41:39,5892,26,,,,6168.06,0
20724140,19:42:11,19:42:11,5893,27,,,,6420.13,0
20724140,19:42:43,19:42:43,5894,28,,,,6678.31,0
20724140,19:43:16,19:43:16,5895,29,,,,6902.88,0
20724140,19:43:49,19:43:49,426,30,,,,7085.82,0
20724140,19:44:23,19:44:23,427,31,,,,7314.08,0
20724140,19:45:00,19:45:00,428,32,,,,7598.29,
20724140,19:47:28,19:47:28,7396,33,,,,8321.57,0
20724140,19:47:54,19:47:54,4381,34,,,,8442.36,0
20724140,19:48:26,19:48:26,4382,35,,,,8652.29,0
20724140,19:49:00,19:49:00,8669,36,,,,8852.51,
20724140,19:50:21,19:50:21,1242,37,,,,9040.4,0
20724140,19:51:46,19:51:46,1244,38,,,,9324.5,0
20724140,19:52:58,19:52:58,1245,39,,,,9551.19,0
20724140,19:54:10,19:54:10,1246,40,,,,9787.71,0
20724140,19:55:00,19:55:00,9833,41,,,,9921.39,
20724140,19:56:46,19:56:46,2658,42,,,,10574.05,0
20724140,19:57:20,19:57:20,2659,43,,,,10794.21,0
20724140,19:58:00,19:58:00,9868,44,,,,11076.73,
20724140,19:59:02,19:59:02,441,45,,,,11305.13,0
20724140,19:59:45,19:59:45,442,46,,,,11473.8,0
20724140,20:00:31,20:00:31,443,47,,,,11653.78,0
20724140,20:01:54,20:01:54,444,48,,,,11889.51,0
20724140,20:02:40,20:02:40,445,49,,,,12047.11,0
20724140,20:04:00,20:04:00,446,50,,,,12337.04,
20724140,20:04:39,20:04:39,447,51,,,,12497.31,0
20724140,20:05:45,20:05:45,7267,52,,,,12750.75,0
20724140,20:06:35,20:06:35,7268,53,,,,12969.99,0
20724140,20:07:03,20:07:03,7269,54,,,,13095.9,0
20724140,20:07:53,20:07:53,7271,55,,,,13349.62,0
20724140,20:08:30,20:08:30,453,56,,,,13525.04,0
20724140,20:10:00,20:10:00,455,57,,,,13851.65,
20724140,20:11:30,20:11:30,9896,58,,,,14304.3,0
20724140,20:12:00,20:12:00,5896,59,,,,14452.82,
20724140,20:12:42,20:12:42,5897,60,,,,14623.62,0
20724140,20:13:17,20:13:17,10148,61,,,,14800.49,0
20724140,20:13:58,20:13:58,5899,62,,,,14994.19,0
20724140,20:15:16,20:15:16,5900,63,,,,15298.13,0
20724140,20:18:19,20:18:19,990,64,,,,15838.7,0
20724140,20:19:00,20:19:00,10737,65,,1,,16065.04,
20992160,12:06:00,12:06:00,10017,1,,,1,0,
20992160,12:08:07,12:08:07,4339,2,,,,820.42,0
20992160,12:08:43,12:08:43,4340,3,,,,1017.88,0
20992160,12:09:27,12:09:27,4341,4,,,,1273.52,0
20992160,12:10:10,12:10:10,5425,5,,,,1495.35,0
20992160,12:11:08,12:11:08,8054,6,,,,1807.77,0
20992160,12:11:51,12:11:51,5874,7,,,,2029.55,0
20992160,12:13:04,12:13:04,5875,8,,,,2374.53,0
20992160,12:13:40,12:13:40,5876,9,,,,2547.31,0
20992160,12:14:09,12:14:09,5877,10,,,,2713.73,0
20992160,12:15:00,12:15:00,4455,11,,,,2951.22,
20992160,12:15:49,12:15:49,4456,12,,,,3292.46,0
20992160,12:16:10,12:16:10,4457,13,,,,3441.57,0
20992160,12:16:36,12:16:36,5879,14,,,,3646.59,0
20992160,12:17:02,12:17:02,5880,15,,,,3817.83,0
20992160,12:17:18,12:17:18,5881,16,,,,3922.66,0
20992160,12:17:39,12:17:39,5882,17,,,,4082.49,0
20992160,12:18:03,12:18:03,5883,18,,,,4242.67,0
20992160,12:18:21,12:18:21,5884,19,,,,4361.7,0
20992160,12:18:46,12:18:46,5886,20,,,,4592.42,0
20992160,12:19:11,12:19:11,5887,21,,,,4756.39,0
20992160,12:19:51,12:19:51,5888,22,,,,5138.03,0
20992160,12:20:30,12:20:30,5889,23,,,,5436.88,0
20992160,12:21:24,12:21:24,5890,24,,,,5783.75,0
20992160,12:21:45,12:21:45,5891,25,,,,5931.21,0
20992160,12:22:19,12:22:19,5892,26,,,,6168.06,0
20992160,12:22:54,12:22:54,5893,27,,,,6420.13,0
20992160,12:23:30,12:23:30,5894,28,,,,6678.31,0
20992160,12:24:05,12:24:05,5895,29,,,,6902.88,0
20992160,12:24:42,12:24:42,426,30,,,,7085.82,0
20992160,12:25:19,12:25:19,427,31,,,,7314.08,0
20992160,12:26:00,12:26:00,428,32,,,,7598.29,
20992160,12:28:28,12:28:28,7396,33,,,,8321.57,0
20992160,12:28:54,12:28:54,4381,34,,,,8442.36,0
20992160,12:29:26,12:29:26,4382,35,,,,8652.29,0
20992160,12:30:00,12:30:00,8669,36,,,,8852.51,
20992160,12:31:34,12:31:34,1242,37,,,,9040.4,0
20992160,12:33:14,12:33:14,1244,38,,,,9324.5,0
20992160,12:34:38,12:34:38,1245,39,,,,9551.19,0
20992160,12:36:02,12:36:02,1246,40,,,,9787.71,0
20992160,12:37:00,12:37:00,9833,41,,,,9921.39,
20992160,12:38:46,12:38:46,2658,42,,,,10574.05,0
20992160,12:39:20,12:39:20,2659,43,,,,10794.21,0
20992160,12:40:00,12:40:00,9868,44,,,,11076.73,
20992160,12:41:13,12:41:13,441,45,,,,11305.13,0
20992160,12:42:03,12:42:03,442,46,,,,11473.8,0
20992160,12:42:57,12:42:57,443,47,,,,11653.78,0
20992160,12:44:33,12:44:33,444,48,,,,11889.51,0
20992160,12:45:27,12:45:27,445,49,,,,12047.11,0
20992160,12:47:00,12:47:00,446,50,,,,12337.04,
20992160,12:47:45,12:47:45,447,51,,,,12497.31,0
20992160,12:49:02,12:49:02,7267,52,,,,12750.75,0
20992160,12:50:00,12:50:00,7268,53,,,,12969.99,0
20992160,12:50:34,12:50:34,7269,54,,,,13095.9,0
20992160,12:51:32,12:51:32,7271,55,,,,13349.62,0
20992160,12:52:15,12:52:15,453,56,,,,13525.04,0
20992160,12:54:00,12:54:00,455,57,,,,13851.65,
20992160,12:55:30,12:55:30,9896,58,,,,14304.3,0
20992160,12:56:00,12:56:00,5896,59,,,,14452.82,
20992160,12:56:42,12:56:42,5897,60,,,,14623.62,0
20992160,12:57:17,12:57:17,10148,61,,,,14800.49,0
20992160,12:57:58,12:57:58,5899,62,,,,14994.19,0
20992160,12:59:16,12:59:16,5900,63,,,,15298.13,0
20992160,13:02:19,13:02:19,990,64,,,,15838.7,0
20992160,13:03:00,13:03:00,10737,65,,1,,16065.04,
21017160,14:29:00,14:29:00,10017,1,,,1,0,
21017160,14:31:07,14:31:07,4339,2,,,,820.42,0
21017160,14:31:43,14:31:43,4340,3,,,,1017.88,0
21017160,14:32:27,14:32:27,4341,4,,,,1273.52,0
21017160,14:33:10,14:33:10,5425,5,,,,1495.35,0
21017160,14:34:08,14:34:08,8054,6,,,,1807.77,0
21017160,14:34:51,14:34:51,5874,7,,,,2029.55,0
21017160,14:36:04,14:36:04,5875,8,,,,2374.53,0
21017160,14:36:40,14:36:40,5876,9,,,,2547.31,0
21017160,14:37:09,14:37:09,5877,10,,,,2713.73,0
21017160,14:38:00,14:38:00,4455,11,,,,2951.22,
21017160,14:38:49,14:38:49,4456,12,,,,3292.46,0
21017160,14:39:10,14:39:10,4457,13,,,,3441.57,0
21017160,14:39:36,14:39:36,5879,14,,,,3646.59,0
21017160,14:40:02,14:40:02,5880,15,,,,3817.83,0
21017160,14:40:18,14:40:18,5881,16,,,,3922.66,0
21017160,14:40:39,14:40:39,5882,17,,,,4082.49,0
21017160,14:41:03,14:41:03,5883,18,,,,4242.67,0
21017160,14:41:21,14:41:21,5884,19,,,,4361.7,0
21017160,14:41:46,14:41:46,5886,20,,,,4592.42,0
21017160,14:42:11,14:42:11,5887,21,,,,4756.39,0
21017160,14:42:51,14:42:51,5888,22,,,,5138.03,0
21017160,14:43:30,14:43:30,5889,23,,,,5436.88,0
21017160,14:44:24,14:44:24,5890,24,,,,5783.75,0
21017160,14:44:45,14:44:45,5891,25,,,,5931.21,0
21017160,14:45:19,14:45:19,5892,26,,,,6168.06,0
21017160,14:45:54,14:45:54,5893,27,,,,6420.13,0
21017160,14:46:30,14:46:30,5894,28,,,,6678.31,0
21017160,14:47:05,14:47:05,5895,29,,,,6902.88,0
21017160,14:47:42,14:47:42,426,30,,,,7085.82,0
21017160,14:48:19,14:48:19,427,31,,,,7314.08,0
21017160,14:49:00,14:49:00,428,32,,,,7598.29,
21017160,14:51:28,14:51:28,7396,33,,,,8321.57,0
21017160,14:51:54,14:51:54,4381,34,,,,8442.36,0
21017160,14:52:26,14:52:26,4382,35,,,,8652.29,0
21017160,14:53:00,14:53:00,8669,36,,,,8852.51,
21017160,14:54:34,14:54:34,1242,37,,,,9040.4,0
21017160,14:56:14,14:56:14,1244,38,,,,9324.5,0
21017160,14:57:38,14:57:38,1245,39,,,,9551.19,0
21017160,14:59:02,14:59:02,1246,40,,,,9787.71,0
21017160,15:00:00,15:00:00,9833,41,,,,9921.39,
21017160,15:01:46,15:01:46,2658,42,,,,10574.05,0
21017160,15:02:20,15:02:20,2659,43,,,,10794.21,0
21017160,15:03:00,15:03:00,9868,44,,,,11076.73,
21017160,15:04:13,15:04:13,441,45,,,,11305.13,0
21017160,15:05:03,15:05:03,442,46,,,,11473.8,0
21017160,15:05:57,15:05:57,443,47,,,,11653.78,0
21017160,15:07:33,15:07:33,444,48,,,,11889.51,0
21017160,15:08:27,15:08:27,445,49,,,,12047.11,0
21017160,15:10:00,15:10:00,446,50,,,,12337.04,
21017160,15:10:45,15:10:45,447,51,,,,12497.31,0
21017160,15:12:02,15:12:02,7267,52,,,,12750.75,0
21017160,15:13:00,15:13:00,7268,53,,,,12969.99,0
21017160,15:13:34,15:13:34,7269,54,,,,13095.9,0
21017160,15:14:32,15:14:32,7271,55,,,,13349.62,0
21017160,15:15:15,15:15:15,453,56,,,,13525.04,0
21017160,15:17:00,15:17:00,455,57,,,,13851.65,
21017160,15:18:30,15:18:30,9896,58,,,,14304.3,0
21017160,15:19:00,15:19:00,5896,59,,,,14452.82,
21017160,15:19:42,15:19:42,5897,60,,,,14623.62,0
21017160,15:20:17,15:20:17,10148,61,,,,14800.49,0
21017160,15:20:58,15:20:58,5899,62,,,,14994.19,0
21017160,15:22:16,15:22:16,5900,63,,,,15298.13,0
21017160,15:25:19,15:25:19,990,64,,,,15838.7,0
21017160,15:26:00,15:26:00,10737,65,,1,,16065.04,
21061020,15:54:00,15:54:00,10017,1,,,1,0,
21061020,15:56:50,15:56:50,4339,2,,,,820.42,0
21061020,15:57:38,15:57:38,4340,3,,,,1017.88,0
21061020,15:58:36,15:58:36,4341,4,,,,1273.52,0
21061020,15:59:34,15:59:34,5425,5,,,,1495.35,0
21061020,16:00:51,16:00:51,8054,6,,,,1807.77,0
21061020,16:01:49,16:01:49,5874,7,,,,2029.55,0
21061020,16:03:25,16:03:25,5875,8,,,,2374.53,0
21061020,16:04:13,16:04:13,5876,9,,,,2547.31,0
21061020,16:04:52,16:04:52,5877,10,,,,2713.73,0
21061020,16:06:00,16:06:00,4455,11,,,,2951.22,
21061020,16:07:03,16:07:03,4456,12,,,,3292.46,0
21061020,16:07:30,16:07:30,4457,13,,,,3441.57,0
21061020,16:08:02,16:08:02,5879,14,,,,3646.59,0
21061020,16:08:35,16:08:35,5880,15,,,,3817.83,0
21061020,16:08:56,16:08:56,5881,16,,,,3922.66,0
21061020,16:09:22,16:09:22,5882,17,,,,4082.49,0
21061020,16:09:53,16:09:53,5883,18,,,,4242.67,0
21061020,16:10:16,16:10:16,5884,19,,,,4361.7,0
21061020,16:10:48,16:10:48,5886,20,,,,4592.42,0
21061020,16:11:19,16:11:19,5887,21,,,,4756.39,0
21061020,16:12:10,16:12:10,5888,22,,,,5138.03,0
21061020,16:13:00,16:13:00,5889,23,,,,5436.88,0
21061020,16:14:09,16:14:09,5890,24,,,,5783.75,0
21061020,16:14:36,16:14:36,5891,25,,,,5931.21,0
21061020,16:15:19,16:15:19,5892,26,,,,6168.06,0
21061020,16:16:04,16:16:04,5893,27,,,,6420.13,0
21061020,16:16:49,16:16:49,5894,28,,,,6678.31,0
21061020,16:17:34,16:17:34,5895,29,,,,6902.88,0
21061020,16:18:21,16:18:21,426,30,,,,7085.82,0
21061020,16:19:08,16:19:08,427,31,,,,7314.08,0
21061020,16:20:00,16:20:00,428,32,,,,7598.29,
21061020,16:23:05,16:23:05,7396,33,,,,8321.57,0
21061020,16:23:38,16:23:38,4381,34,,,,8442.36,0
21061020,16:24:17,16:24:17,4382,35,,,,8652.29,0
21061020,16:25:00,16:25:00,8669,36,,,,8852.51,
21061020,16:26:21,16:26:21,1242,37,,,,9040.4,0
21061020,16:27:46,16:27:46,1244,38,,,,9324.5,0
21061020,16:28:58,16:28:58,1245,39,,,,9551.19,0
21061020,16:30:10,16:30:10,1246,40,,,,9787.71,0
21061020,16:31:00,16:31:00,9833,41,,,,9921.39,
21061020,16:35:45,16:35:45,2658,42,,,,10574.05,0
21061020,16:37:15,16:37:15,2659,43,,,,10794.21,0
21061020,16:39:00,16:39:00,9868,44,,,,11076.73,
21061020,16:40:34,16:40:34,441,45,,,,11305.13,0
21061020,16:41:38,16:41:38,442,46,,,,11473.8,0
21061020,16:42:47,16:42:47,443,47,,,,11653.78,0
21061020,16:44:51,16:44:51,444,48,,,,11889.51,0
21061020,16:46:01,16:46:01,445,49,,,,12047.11,0
21061020,16:48:00,16:48:00,446,50,,,,12337.04,
21061020,16:48:45,16:48:45,447,51,,,,12497.31,0
21061020,16:50:02,16:50:02,7267,52,,,,12750.75,0
21061020,16:51:00,16:51:00,7268,53,,,,12969.99,0
21061020,16:51:34,16:51:34,7269,54,,,,13095.9,0
21061020,16:52:32,16:52:32,7271,55,,,,13349.62,0
21061020,16:53:15,16:53:15,453,56,,,,13525.04,0
21061020,16:55:00,16:55:00,455,57,,,,13851.65,
21061020,16:56:30,16:56:30,9896,58,,,,14304.3,0
21061020,16:57:00,16:57:00,5896,59,,,,14452.82,
21061020,16:58:07,16:58:07,5897,60,,,,14623.62,0
21061020,16:59:02,16:59:02,10148,61,,,,14800.49,0
21061020,17:00:05,17:00:05,5899,62,,,,14994.19,0
21061020,17:02:08,17:02:08,5900,63,,,,15298.13,0
21061020,17:06:56,17:06:56,990,64,,,,15838.7,0
21061020,17:08:00,17:08:00,10737,65,,1,,16065.04,
21061030,15:54:00,15:54:00,10017,1,,,1,0,
21061030,15:56:50,15:56:50,4339,2,,,,820.42,0
21061030,15:57:38,15:57:38,4340,3,,,,1017.88,0
21061030,15:58:36,15:58:36,4341,4,,,,1273.52,0
21061030,15:59:34,15:59:34,5425,5,,,,1495.35,0
21061030,16:00:51,16:00:51,8054,6,,,,1807.77,0
21061030,16:01:49,16:01:49,5874,7,,,,2029.55,0
21061030,16:03:25,16:03:25,5875,8,,,,2374.53,0
21061030,16:04:13,16:04:13,5876,9,,,,2547.31,0
21061030,16:04:52,16:04:52,5877,10,,,,2713.73,0
21061030,16:06:00,16:06:00,4455,11,,,,2951.22,
21061030,16:07:03,16:07:03,4456,12,,,,3292.46,0
21061030,16:07:30,16:07:30,4457,13,,,,3441.57,0
21061030,16:08:02,16:08:02,5879,14,,,,3646.59,0
21061030,16:08:35,16:08:35,5880,15,,,,3817.83,0
21061030,16:08:56,16:08:56,5881,16,,,,3922.66,0
21061030,16:09:22,16:09:22,5882,17,,,,4082.49,0
21061030,16:09:53,16:09:53,5883,18,,,,4242.67,0
21061030,16:10:16,16:10:16,5884,19,,,,4361.7,0
21061030,16:10:48,16:10:48,5886,20,,,,4592.42,0
21061030,16:11:19,16:11:19,5887,21,,,,4756.39,0
21061030,16:12:10,16:12:10,5888,22,,,,5138.03,0
21061030,16:13:00,16:13:00,5889,23,,,,5436.88,0
21061030,16:14:09,16:14:09,5890,24,,,,5783.75,0
21061030,16:14:36,16:14:36,5891,25,,,,5931.21,0
21061030,16:15:19,16:15:19,5892,26,,,,6168.06,0
21061030,16:16:04,16:16:04,5893,27,,,,6420.13,0
21061030,16:16:49,16:16:49,5894,28,,,,6678.31,0
21061030,16:17:34,16:17:34,5895,29,,,,6902.88,0
21061030,16:18:21,16:18:21,426,30,,,,7085.82,0
21061030,16:19:08,16:19:08,427,31,,,,7314.08,0
21061030,16:20:00,16:20:00,428,32,,,,7598.29,
21061030,16:23:05,16:23:05,7396,33,,,,8321.57,0
21061030,16:23:38,16:23:38,4381,34,,,,8442.36,0
21061030,16:24:17,16:24:17,4382,35,,,,8652.29,0
21061030,16:25:00,16:25:00,8669,36,,,,8852.51,
21061030,16:26:21,16:26:21,1242,37,,,,9040.4,0
21061030,16:27:46,16:27:46,1244,38,,,,9324.5,0
21061030,16:28:58,16:28:58,1245,39,,,,9551.19,0
21061030,16:30:10,16:30:10,1246,40,,,,9787.71,0
21061030,16:31:00,16:31:00,9833,41,,,,9921.39,
21061030,16:35:45,16:35:45,2658,42,,,,10574.05,0
21061030,16:37:15,16:37:15,2659,43,,,,10794.21,0
21061030,16:39:00,16:39:00,9868,44,,,,11076.73,
21061030,16:40:34,16:40:34,441,45,,,,11305.13,0
21061030,16:41:38,16:41:38,442,46,,,,11473.8,0
21061030,16:42:47,16:42:47,443,47,,,,11653.78,0
21061030,16:44:51,16:44:51,444,48,,,,11889.51,0
21061030,16:46:01,16:46:01,445,49,,,,12047.11,0
21061030,16:48:00,16:48:00,446,50,,,,12337.04,
21061030,16:48:45,16:48:45,447,51,,,,12497.31,0
21061030,16:50:02,16:50:02,7267,52,,,,12750.75,0
21061030,16:51:00,16:51:00,7268,53,,,,12969.99,0
21061030,16:51:34,16:51:34,7269,54,,,,13095.9,0
21061030,16:52:32,16:52:32,7271,55,,,,13349.62,0
21061030,16:53:15,16:53:15,453,56,,,,13525.04,0
21061030,16:55:00,16:55:00,455,57,,,,13851.65,
21061030,16:56:30,16:56:30,9896,58,,,,14304.3,0
21061030,16:57:00,16:57:00,5896,59,,,,14452.82,
21061030,16:58:07,16:58:07,5897,60,,,,14623.62,0
21061030,16:59:02,16:59:02,10148,61,,,,14800.49,0
21061030,17:00:05,17:00:05,5899,62,,,,14994.19,0
21061030,17:02:08,17:02:08,5900,63,,,,15298.13,0
21061030,17:06:56,17:06:56,990,64,,,,15838.7,0
21061030,17:08:00,17:08:00,10737,65,,1,,16065.04,
21061040,15:54:00,15:54:00,10017,1,,,1,0,
21061040,15:56:50,15:56:50,4339,2,,,,820.42,0
21061040,15:57:38,15:57:38,4340,3,,,,1017.88,0
21061040,15:58:36,15:58:36,4341,4,,,,1273.52,0
21061040,15:59:34,15:59:34,5425,5,,,,1495.35,0
21061040,16:00:51,16:00:51,8054,6,,,,1807.77,0
21061040,16:01:49,16:01:49,5874,7,,,,2029.55,0
21061040,16:03:25,16:03:25,5875,8,,,,2374.53,0
21061040,16:04:13,16:04:13,5876,9,,,,2547.31,0
21061040,16:04:52,16:04:52,5877,10,,,,2713.73,0
21061040,16:06:00,16:06:00,4455,11,,,,2951.22,
21061040,16:07:03,16:07:03,4456,12,,,,3292.46,0
21061040,16:07:30,16:07:30,4457,13,,,,3441.57,0
21061040,16:08:02,16:08:02,5879,14,,,,3646.59,0
21061040,16:08:35,16:08:35,5880,15,,,,3817.83,0
21061040,16:08:56,16:08:56,5881,16,,,,3922.66,0
21061040,16:09:22,16:09:22,5882,17,,,,4082.49,0
21061040,16:09:53,16:09:53,5883,18,,,,4242.67,0
21061040,16:10:16,16:10:16,5884,19,,,,4361.7,0
21061040,16:10:48,16:10:48,5886,20,,,,4592.42,0
21061040,16:11:19,16:11:19,5887,21,,,,4756.39,0
21061040,16:12:10,16:12:10,5888,22,,,,5138.03,0
21061040,16:13:00,16:13:00,5889,23,,,,5436.88,0
21061040,16:14:09,16:14:09,5890,24,,,,5783.75,0
21061040,16:14:36,16:14:36,5891,25,,,,5931.21,0
21061040,16:15:19,16:15:19,5892,26,,,,6168.06,0
21061040,16:16:04,16:16:04,5893,27,,,,6420.13,0
21061040,16:16:49,16:16:49,5894,28,,,,6678.31,0
21061040,16:17:34,16:17:34,5895,29,,,,6902.88,0
21061040,16:18:21,16:18:21,426,30,,,,7085.82,0
21061040,16:19:08,16:19:08,427,31,,,,7314.08,0
21061040,16:20:00,16:20:00,428,32,,,,7598.29,
21061040,16:23:05,16:23:05,7396,33,,,,8321.57,0
21061040,16:23:38,16:23:38,4381,34,,,,8442.36,0
21061040,16:24:17,16:24:17,4382,35,,,,8652.29,0
21061040,16:25:00,16:25:00,8669,36,,,,8852.51,
21061040,16:26:21,16:26:21,1242,37,,,,9040.4,0
21061040,16:27:46,16:27:46,1244,38,,,,9324.5,0
21061040,16:28:58,16:28:58,1245,39,,,,9551.19,0
21061040,16:30:10,16:30:10,1246,40,,,,9787.71,0
21061040,16:31:00,16:31:00,9833,41,,,,9921.39,
21061040,16:35:45,16:35:45,2658,42,,,,10574.05,0
21061040,16:37:15,16:37:15,2659,43,,,,10794.21,0
21061040,16:39:00,16:39:00,9868,44,,,,11076.73,
21061040,16:40:34,16:40:34,441,45,,,,11305.13,0
21061040,16:41:38,16:41:38,442,46,,,,11473.8,0
21061040,16:42:47,16:42:47,443,47,,,,11653.78,0
21061040,16:44:51,16:44:51,444,48,,,,11889.51,0
21061040,16:46:01,16:46:01,445,49,,,,12047.11,0
21061040,16:48:00,16:48:00,446,50,,,,12337.04,
21061040,16:48:45,16:48:45,447,51,,,,12497.31,0
21061040,16:50:02,16:50:02,7267,52,,,,12750.75,0
21061040,16:51:00,16:51:00,7268,53,,,,12969.99,0
21061040,16:51:34,16:51:34,7269,54,,,,13095.9,0
21061040,16:52:32,16:52:32,7271,55,,,,13349.62,0
21061040,16:53:15,16:53:15,453,56,,,,13525.04,0
21061040,16:55:00,16:55:00,455,57,,,,13851.65,
21061040,16:56:30,16:56:30,9896,58,,,,14304.3,0
21061040,16:57:00,16:57:00,5896,59,,,,14452.82,
21061040,16:58:07,16:58:07,5897,60,,,,14623.62,0
21061040,16:59:02,16:59:02,10148,61,,,,14800.49,0
21061040,17:00:05,17:00:05,5899,62,,,,14994.19,0
21061040,17:02:08,17:02:08,5900,63,,,,15298.13,0
21061040,17:06:56,17:06:56,990,64,,,,15838.7,0
21061040,17:08:00,17:08:00,10737,65,,1,,16065.04,
21061050,15:54:00,15:54:00,10017,1,,,1,0,
21061050,15:56:50,15:56:50,4339,2,,,,820.42,0
21061050,15:57:38,15:57:38,4340,3,,,,1017.88,0
21061050,15:58:36,15:58:36,4341,4,,,,1273.52,0
21061050,15:59:34,15:59:34,5425,5,,,,1495.35,0
21061050,16:00:51,16:00:51,8054,6,,,,1807.77,0
21061050,16:01:49,16:01:49,5874,7,,,,2029.55,0
21061050,16:03:25,16:03:25,5875,8,,,,2374.53,0
21061050,16:04:13,16:04:13,5876,9,,,,2547.31,0
21061050,16:04:52,16:04:52,5877,10,,,,2713.73,0
21061050,16:06:00,16:06:00,4455,11,,,,2951.22,
21061050,16:07:03,16:07:03,4456,12,,,,3292.46,0
21061050,16:07:30,16:07:30,4457,13,,,,3441.57,0
21061050,16:08:02,16:08:02,5879,14,,,,3646.59,0
21061050,16:08:35,16:08:35,5880,15,,,,3817.83,0
21061050,16:08:56,16:08:56,5881,16,,,,3922.66,0
21061050,16:09:22,16:09:22,5882,17,,,,4082.49,0
21061050,16:09:53,16:09:53,5883,18,,,,4242.67,0
21061050,16:10:16,16:10:16,5884,19,,,,4361.7,0
21061050,16:10:48,16:10:48,5886,20,,,,4592.42,0
21061050,16:11:19,16:11:19,5887,21,,,,4756.39,0
21061050,16:12:10,16:12:10,5888,22,,,,5138.03,0
21061050,16:13:00,16:13:00,5889,23,,,,5436.88,0
21061050,16:14:09,16:14:09,5890,24,,,,5783.75,0
21061050,16:14:36,16:14:36,5891,25,,,,5931.21,0
21061050,16:15:19,16:15:19,5892,26,,,,6168.06,0
21061050,16:16:04,16:16:04,5893,27,,,,6420.13,0
21061050,16:16:49,16:16:49,5894,28,,,,6678.31,0
21061050,16:17:34,16:17:34,5895,29,,,,6902.88,0
21061050,16:18:21,16:18:21,426,30,,,,7085.82,0
21061050,16:19:08,16:19:08,427,31,,,,7314.08,0
21061050,16:20:00,16:20:00,428,32,,,,7598.29,
21061050,16:23:05,16:23:05,7396,33,,,,8321.57,0
21061050,16:23:38,16:23:38,4381,34,,,,8442.36,0
21061050,16:24:17,16:24:17,4382,35,,,,8652.29,0
21061050,16:25:00,16:25:00,8669,36,,,,8852.51,
21061050,16:26:21,16:26:21,1242,37,,,,9040.4,0
21061050,16:27:46,16:27:46,1244,38,,,,9324.5,0
21061050,16:28:58,16:28:58,1245,39,,,,9551.19,0
21061050,16:30:10,16:30:10,1246,40,,,,9787.71,0
21061050,16:31:00,16:31:00,9833,41,,,,9921.39,
21061050,16:35:45,16:35:45,2658,42,,,,10574.05,0
21061050,16:37:15,16:37:15,2659,43,,,,10794.21,0
21061050,16:39:00,16:39:00,9868,44,,,,11076.73,
21061050,16:40:34,16:40:34,441,45,,,,11305.13,0
21061050,16:41:38,16:41:38,442,46,,,,11473.8,0
21061050,16:42:47,16:42:47,443,47,,,,11653.78,0
21061050,16:44:51,16:44:51,444,48,,,,11889.51,0
21061050,16:46:01,16:46:01,445,49,,,,12047.11,0
21061050,16:48:00,16:48:00,446,50,,,,12337.04,
21061050,16:48:45,16:48:45,447,51,,,,12497.31,0
21061050,16:50:02,16:50:02,7267,52,,,,12750.75,0
21061050,16:51:00,16:51:00,7268,53,,,,12969.99,0
21061050,16:51:34,16:51:34,7269,54,,,,13095.9,0
21061050,16:52:32,16:52:32,7271,55,,,,13349.62,0
21061050,16:53:15,16:53:15,453,56,,,,13525.04,0
21061050,16:55:00,16:55:00,455,57,,,,13851.65,
21061050,16:56:30,16:56:30,9896,58,,,,14304.3,0
21061050,16:57:00,16:57:00,5896,59,,,,14452.82,
21061050,16:58:07,16:58:07,5897,60,,,,14623.62,0
21061050,16:59:02,16:59:02,10148,61,,,,14800.49,0
21061050,17:00:05,17:00:05,5899,62,,,,14994.19,0
21061050,17:02:08,17:02:08,5900,63,,,,15298.13,0
21061050,17:06:56,17:06:56,990,64,,,,15838.7,0
21061050,17:08:00,17:08:00,10737,65,,1,,16065.04,
21061060,15:54:00,15:54:00,10017,1,,,1,0,
21061060,15:56:50,15:56:50,4339,2,,,,820.42,0
21061060,15:57:38,15:57:38,4340,3,,,,1017.88,0
21061060,15:58:36,15:58:36,4341,4,,,,1273.52,0
21061060,15:59:34,15:59:34,5425,5,,,,1495.35,0
21061060,16:00:51,16:00:51,8054,6,,,,1807.77,0
21061060,16:01:49,16:01:49,5874,7,,,,2029.55,0
21061060,16:03:25,16:03:25,5875,8,,,,2374.53,0
21061060,16:04:13,16:04:13,5876,9,,,,2547.31,0
21061060,16:04:52,16:04:52,5877,10,,,,2713.73,0
21061060,16:06:00,16:06:00,4455,11,,,,2951.22,
21061060,16:07:03,16:07:03,4456,12,,,,3292.46,0
21061060,16:07:30,16:07:30,4457,13,,,,3441.57,0
21061060,16:08:02,16:08:02,5879,14,,,,3646.59,0
21061060,16:08:35,16:08:35,5880,15,,,,3817.83,0
21061060,16:08:56,16:08:56,5881,16,,,,3922.66,0
21061060,16:09:22,16:09:22,5882,17,,,,4082.49,0
21061060,16:09:53,16:09:53,5883,18,,,,4242.67,0
21061060,16:10:16,16:10:16,5884,19,,,,4361.7,0
21061060,16:10:48,16:10:48,5886,20,,,,4592.42,0
21061060,16:11:19,16:11:19,5887,21,,,,4756.39,0
21061060,16:12:10,16:12:10,5888,22,,,,5138.03,0
21061060,16:13:00,16:13:00,5889,23,,,,5436.88,0
21061060,16:14:09,16:14:09,5890,24,,,,5783.75,0
21061060,16:14:36,16:14:36,5891,25,,,,5931.21,0
21061060,16:15:19,16:15:19,5892,26,,,,6168.06,0
21061060,16:16:04,16:16:04,5893,27,,,,6420.13,0
21061060,16:16:49,16:16:49,5894,28,,,,6678.31,0
21061060,16:17:34,16:17:34,5895,29,,,,6902.88,0
21061060,16:18:21,16:18:21,426,30,,,,7085.82,0
21061060,16:19:08,16:19:08,427,31,,,,7314.08,0
21061060,16:20:00,16:20:00,428,32,,,,7598.29,
21061060,16:23:05,16:23:05,7396,33,,,,8321.57,0
21061060,16:23:38,16:23:38,4381,34,,,,8442.36,0
21061060,16:24:17,16:24:17,4382,35,,,,8652.29,0
21061060,16:25:00,16:25:00,8669,36,,,,8852.51,
21061060,16:26:21,16:26:21,1242,37,,,,9040.4,0
21061060,16:27:46,16:27:46,1244,38,,,,9324.5,0
21061060,16:28:58,16:28:58,1245,39,,,,9551.19,0
21061060,16:30:10,16:30:10,1246,40,,,,9787.71,0
21061060,16:31:00,16:31:00,9833,41,,,,9921.39,
21061060,16:35:45,16:35:45,2658,42,,,,10574.05,0
21061060,16:37:15,16:37:15,2659,43,,,,10794.21,0
21061060,16:39:00,16:39:00,9868,44,,,,11076.73,
21061060,16:40:34,16:40:34,441,45,,,,11305.13,0
21061060,16:41:38,16:41:38,442,46,,,,11473.8,0
21061060,16:42:47,16:42:47,443,47,,,,11653.78,0
21061060,16:44:51,16:44:51,444,48,,,,11889.51,0
21061060,16:46:01,16:46:01,445,49,,,,12047.11,0
21061060,16:48:00,16:48:00,446,50,,,,12337.04,
21061060,16:48:45,16:48:45,447,51,,,,12497.31,0
21061060,16:50:02,16:50:02,7267,52,,,,12750.75,0
21061060,16:51:00,16:51:00,7268,53,,,,12969.99,0
21061060,16:51:34,16:51:34,7269,54,,,,13095.9,0
21061060,16:52:32,16:52:32,7271,55,,,,13349.62,0
21061060,16:53:15,16:53:15,453,56,,,,13525.04,0
21061060,16:55:00,16:55:00,455,57,,,,13851.65,
21061060,16:56:30,16:56:30,9896,58,,,,14304.3,0
21061060,16:57:00,16:57:00,5896,59,,,,14452.82,
21061060,16:58:07,16:58:07,5897,60,,,,14623.62,0
21061060,16:59:02,16:59:02,10148,61,,,,14800.49,0
21061060,17:00:05,17:00:05,5899,62,,,,14994.19,0
21061060,17:02:08,17:02:08,5900,63,,,,15298.13,0
21061060,17:06:56,17:06:56,990,64,,,,15838.7,0
21061060,17:08:00,17:08:00,10737,65,,1,,16065.04,
21061080,15:54:00,15:54:00,10017,1,,,1,0,
21061080,15:56:50,15:56:50,4339,2,,,,820.42,0
21061080,15:57:38,15:57:38,4340,3,,,,1017.88,0
21061080,15:58:36,15:58:36,4341,4,,,,1273.52,0
21061080,15:59:34,15:59:34,5425,5,,,,1495.35,0
21061080,16:00:51,16:00:51,8054,6,,,,1807.77,0
21061080,16:01:49,16:01:49,5874,7,,,,2029.55,0
21061080,16:03:25,16:03:25,5875,8,,,,2374.53,0
21061080,16:04:13,16:04:13,5876,9,,,,2547.31,0
21061080,16:04:52,16:04:52,5877,10,,,,2713.73,0
21061080,16:06:00,16:06:00,4455,11,,,,2951.22,
21061080,16:07:03,16:07:03,4456,12,,,,3292.46,0
21061080,16:07:30,16:07:30,4457,13,,,,3441.57,0
21061080,16:08:02,16:08:02,5879,14,,,,3646.59,0
21061080,16:08:35,16:08:35,5880,15,,,,3817.83,0
21061080,16:08:56,16:08:56,5881,16,,,,3922.66,0
21061080,16:09:22,16:09:22,5882,17,,,,4082.49,0
21061080,16:09:53,16:09:53,5883,18,,,,4242.67,0
21061080,16:10:16,16:10:16,5884,19,,,,4361.7,0
21061080,16:10:48,16:10:48,5886,20,,,,4592.42,0
21061080,16:11:19,16:11:19,5887,21,,,,4756.39,0
21061080,16:12:10,16:12:10,5888,22,,,,5138.03,0
21061080,16:13:00,16:13:00,5889,23,,,,5436.88,0
21061080,16:14:09,16:14:09,5890,24,,,,5783.75,0
21061080,16:14:36,16:14:36,5891,25,,,,5931.21,0
21061080,16:15:19,16:15:19,5892,26,,,,6168.06,0
21061080,16:16:04,16:16:04,5893,27,,,,6420.13,0
21061080,16:16:49,16:16:49,5894,28,,,,6678.31,0
21061080,16:17:34,16:17:34,5895,29,,,,6902.88,0
21061080,16:18:21,16:18:21,426,30,,,,7085.82,0
21061080,16:19:08,16:19:08,427,31,,,,7314.08,0
21061080,16:20:00,16:20:00,428,32,,,,7598.29,
21061080,16:23:05,16:23:05,7396,33,,,,8321.57,0
21061080,16:23:38,16:23:38,4381,34,,,,8442.36,0
21061080,16:24:17,16:24:17,4382,35,,,,8652.29,0
21061080,16:25:00,16:25:00,8669,36,,,,8852.51,
21061080,16:26:21,16:26:21,1242,37,,,,9040.4,0
21061080,16:27:46,16:27:46,1244,38,,,,9324.5,0
21061080,16:28:58,16:28:58,1245,39,,,,9551.19,0
21061080,16:30:10,16:30:10,1246,40,,,,9787.71,0
21061080,16:31:00,16:31:00,9833,41,,,,9921.39,
21061080,16:35:45,16:35:45,2658,42,,,,10574.05,0
21061080,16:37:15,16:37:15,2659,43,,,,10794.21,0
21061080,16:39:00,16:39:00,9868,44,,,,11076.73,
21061080,16:40:34,16:40:34,441,45,,,,11305.13,0
21061080,16:41:38,16:41:38,442,46,,,,11473.8,0
21061080,16:42:47,16:42:47,443,47,,,,11653.78,0
21061080,16:44:51,16:44:51,444,48,,,,11889.51,0
21061080,16:46:01,16:46:01,445,49,,,,12047.11,0
21061080,16:48:00,16:48:00,446,50,,,,12337.04,
21061080,16:48:45,16:48:45,447,51,,,,12497.31,0
21061080,16:50:02,16:50:02,7267,52,,,,12750.75,0
21061080,16:51:00,16:51:00,7268,53,,,,12969.99,0
21061080,16:51:34,16:51:34,7269,54,,,,13095.9,0
21061080,16:52:32,16:52:32,7271,55,,,,13349.62,0
21061080,16:53:15,16:53:15,453,56,,,,13525.04,0
21061080,16:55:00,16:55:00,455,57,,,,13851.65,
21061080,16:56:30,16:56:30,9896,58,,,,14304.3,0
21061080,16:57:00,16:57:00,5896,59,,,,14452.82,
21061080,16:58:07,16:58:07,5897,60,,,,14623.62,0
21061080,16:59:02,16:59:02,10148,61,,,,14800.49,0
21061080,17:00:05,17:00:05,5899,62,,,,14994.19,0
21061080,17:02:08,17:02:08,5900,63,,,,15298.13,0
21061080,17:06:56,17:06:56,990,64,,,,15838.7,0
21061080,17:08:00,17:08:00,10737,65,,1,,16065.04,
21061090,15:54:00,15:54:00,10017,1,,,1,0,
21061090,15:56:50,15:56:50,4339,2,,,,820.42,0
21061090,15:57:38,15:57:38,4340,3,,,,1017.88,0
21061090,15:58:36,15:58:36,4341,4,,,,1273.52,0
21061090,15:59:34,15:59:34,5425,5,,,,1495.35,0
21061090,16:00:51,16:00:51,8054,6,,,,1807.77,0
21061090,16:01:49,16:01:49,5874,7,,,,2029.55,0
21061090,16:03:25,16:03:25,5875,8,,,,2374.53,0
21061090,16:04:13,16:04:13,5876,9,,,,2547.31,0
21061090,16:04:52,16:04:52,5877,10,,,,2713.73,0
21061090,16:06:00,16:06:00,4455,11,,,,2951.22,
21061090,16:07:03,16:07:03,4456,12,,,,3292.46,0
21061090,16:07:30,16:07:30,4457,13,,,,3441.57,0
21061090,16:08:02,16:08:02,5879,14,,,,3646.59,0
21061090,16:08:35,16:08:35,5880,15,,,,3817.83,0
21061090,16:08:56,16:08:56,5881,16,,,,3922.66,0
21061090,16:09:22,16:09:22,5882,17,,,,4082.49,0
21061090,16:09:53,16:09:53,5883,18,,,,4242.67,0
21061090,16:10:16,16:10:16,5884,19,,,,4361.7,0
21061090,16:10:48,16:10:48,5886,20,,,,4592.42,0
21061090,16:11:19,16:11:19,5887,21,,,,4756.39,0
21061090,16:12:10,16:12:10,5888,22,,,,5138.03,0
21061090,16:13:00,16:13:00,5889,23,,,,5436.88,0
21061090,16:14:09,16:14:09,5890,24,,,,5783.75,0
21061090,16:14:36,16:14:36,5891,25,,,,5931.21,0
21061090,16:15:19,16:15:19,5892,26,,,,6168.06,0
21061090,16:16:04,16:16:04,5893,27,,,,6420.13,0
21061090,16:16:49,16:16:49,5894,28,,,,6678.31,0
21061090,16:17:34,16:17:34,5895,29,,,,6902.88,0
21061090,16:18:21,16:18:21,426,30,,,,7085.82,0
21061090,16:19:08,16:19:08,427,31,,,,7314.08,0
21061090,16:20:00,16:20:00,428,32,,,,7598.29,
21061090,16:23:05,16:23:05,7396,33,,,,8321.57,0
21061090,16:23:38,16:23:38,4381,34,,,,8442.36,0
21061090,16:24:17,16:24:17,4382,35,,,,8652.29,0
21061090,16:25:00,16:25:00,8669,36,,,,8852.51,
21061090,16:26:21,16:26:21,1242,37,,,,9040.4,0
21061090,16:27:46,16:27:46,1244,38,,,,9324.5,0
21061090,16:28:58,16:28:58,1245,39,,,,9551.19,0
21061090,16:30:10,16:30:10,1246,40,,,,9787.71,0
21061090,16:31:00,16:31:00,9833,41,,,,9921.39,
21061090,16:35:45,16:35:45,2658,42,,,,10574.05,0
21061090,16:37:15,16:37:15,2659,43,,,,10794.21,0
21061090,16:39:00,16:39:00,9868,44,,,,11076.73,
21061090,16:40:34,16:40:34,441,45,,,,11305.13,0
21061090,16:41:38,16:41:38,442,46,,,,11473.8,0
21061090,16:42:47,16:42:47,443,47,,,,11653.78,0
21061090,16:44:51,16:44:51,444,48,,,,11889.51,0
21061090,16:46:01,16:46:01,445,49,,,,12047.11,0
21061090,16:48:00,16:48:00,446,50,,,,12337.04,
21061090,16:48:45,16:48:45,447,51,,,,12497.31,0
21061090,16:50:02,16:50:02,7267,52,,,,12750.75,0
21061090,16:51:00,16:51:00,7268,53,,,,12969.99,0
21061090,16:51:34,16:51:34,7269,54,,,,13095.9,0
21061090,16:52:32,16:52:32,7271,55,,,,13349.62,0
21061090,16:53:15,16:53:15,453,56,,,,13525.04,0
21061090,16:55:00,16:55:00,455,57,,,,13851.65,
21061090,16:56:30,16:56:30,9896,58,,,,14304.3,0
21061090,16:57:00,16:57:00,5896,59,,,,14452.82,
21061090,16:58:07,16:58:07,5897,60,,,,14623.62,0
21061090,16:59:02,16:59:02,10148,61,,,,14800.49,0
21061090,17:00:05,17:00:05,5899,62,,,,14994.19,0
21061090,17:02:08,17:02:08,5900,63,,,,15298.13,0
21061090,17:06:56,17:06:56,990,64,,,,15838.7,0
21061090,17:08:00,17:08:00,10737,65,,1,,16065.04,
21061120,15:54:00,15:54:00,10017,1,,,1,0,
21061120,15:56:50,15:56:50,4339,2,,,,820.42,0
21061120,15:57:38,15:57:38,4340,3,,,,1017.88,0
21061120,15:58:36,15:58:36,4341,4,,,,1273.52,0
21061120,15:59:34,15:59:34,5425,5,,,,1495.35,0
21061120,16:00:51,16:00:51,8054,6,,,,1807.77,0
21061120,16:01:49,16:01:49,5874,7,,,,2029.55,0
21061120,16:03:25,16:03:25,5875,8,,,,2374.53,0
21061120,16:04:13,16:04:13,5876,9,,,,2547.31,0
21061120,16:04:52,16:04:52,5877,10,,,,2713.73,0
21061120,16:06:00,16:06:00,4455,11,,,,2951.22,
21061120,16:07:03,16:07:03,4456,12,,,,3292.46,0
21061120,16:07:30,16:07:30,4457,13,,,,3441.57,0
21061120,16:08:02,16:08:02,5879,14,,,,3646.59,0
21061120,16:08:35,16:08:35,5880,15,,,,3817.83,0
21061120,16:08:56,16:08:56,5881,16,,,,3922.66,0
21061120,16:09:22,16:09:22,5882,17,,,,4082.49,0
21061120,16:09:53,16:09:53,5883,18,,,,4242.67,0
21061120,16:10:16,16:10:16,5884,19,,,,4361.7,0
21061120,16:10:48,16:10:48,5886,20,,,,4592.42,0
21061120,16:11:19,16:11:19,5887,21,,,,4756.39,0
21061120,16:12:10,16:12:10,5888,22,,,,5138.03,0
21061120,16:13:00,16:13:00,5889,23,,,,5436.88,0
21061120,16:14:09,16:14:09,5890,24,,,,5783.75,0
21061120,16:14:36,16:14:36,5891,25,,,,5931.21,0
21061120,16:15:19,16:15:19,5892,26,,,,6168.06,0
21061120,16:16:04,16:16:04,5893,27,,,,6420.13,0
21061120,16:16:49,16:16:49,5894,28,,,,6678.31,0
21061120,16:17:34,16:17:34,5895,29,,,,6902.88,0
21061120,16:18:21,16:18:21,426,30,,,,7085.82,0
21061120,16:19:08,16:19:08,427,31,,,,7314.08,0
21061120,16:20:00,16:20:00,428,32,,,,7598.29,
21061120,16:23:05,16:23:05,7396,33,,,,8321.57,0
21061120,16:23:38,16:23:38,4381,34,,,,8442.36,0
21061120,16:24:17,16:24:17,4382,35,,,,8652.29,0
21061120,16:25:00,16:25:00,8669,36,,,,8852.51,
21061120,16:26:21,16:26:21,1242,37,,,,9040.4,0
21061120,16:27:46,16:27:46,1244,38,,,,9324.5,0
21061120,16:28:58,16:28:58,1245,39,,,,9551.19,0
21061120,16:30:10,16:30:10,1246,40,,,,9787.71,0
21061120,16:31:00,16:31:00,9833,41,,,,9921.39,
21061120,16:35:45,16:35:45,2658,42,,,,10574.05,0
21061120,16:37:15,16:37:15,2659,43,,,,10794.21,0
21061120,16:39:00,16:39:00,9868,44,,,,11076.73,
21061120,16:40:34,16:40:34,441,45,,,,11305.13,0
21061120,16:41:38,16:41:38,442,46,,,,11473.8,0
21061120,16:42:47,16:42:47,443,47,,,,11653.78,0
21061120,16:44:51,16:44:51,444,48,,,,11889.51,0
21061120,16:46:01,16:46:01,445,49,,,,12047.11,0
21061120,16:48:00,16:48:00,446,50,,,,12337.04,
21061120,16:48:45,16:48:45,447,51,,,,12497.31,0
21061120,16:50:02,16:50:02,7267,52,,,,12750.75,0
21061120,16:51:00,16:51:00,7268,53,,,,12969.99,0
21061120,16:51:34,16:51:34,7269,54,,,,13095.9,0
21061120,16:52:32,16:52:32,7271,55,,,,13349.62,0
21061120,16:53:15,16:53:15,453,56,,,,13525.04,0
21061120,16:55:00,16:55:00,455,57,,,,13851.65,
21061120,16:56:30,16:56:30,9896,58,,,,14304.3,0
21061120,16:57:00,16:57:00,5896,59,,,,14452.82,
21061120,16:58:07,16:58:07,5897,60,,,,14623.62,0
21061120,16:59:02,16:59:02,10148,61,,,,14800.49,0
21061120,17:00:05,17:00:05,5899,62,,,,14994.19,0
21061120,17:02:08,17:02:08,5900,63,,,,15298.13,0
21061120,17:06:56,17:06:56,990,64,,,,15838.7,0
21061120,17:08:00,17:08:00,10737,65,,1,,16065.04,
21061130,15:54:00,15:54:00,10017,1,,,1,0,
21061130,15:56:50,15:56:50,4339,2,,,,820.42,0
21061130,15:57:38,15:57:38,4340,3,,,,1017.88,0
21061130,15:58:36,15:58:36,4341,4,,,,1273.52,0
21061130,15:59:34,15:59:34,5425,5,,,,1495.35,0
21061130,16:00:51,16:00:51,8054,6,,,,1807.77,0
21061130,16:01:49,16:01:49,5874,7,,,,2029.55,0
21061130,16:03:25,16:03:25,5875,8,,,,2374.53,0
21061130,16:04:13,16:04:13,5876,9,,,,2547.31,0
21061130,16:04:52,16:04:52,5877,10,,,,2713.73,0
21061130,16:06:00,16:06:00,4455,11,,,,2951.22,
21061130,16:07:03,16:07:03,4456,12,,,,3292.46,0
21061130,16:07:30,16:07:30,4457,13,,,,3441.57,0
21061130,16:08:02,16:08:02,5879,14,,,,3646.59,0
21061130,16:08:35,16:08:35,5880,15,,,,3817.83,0
21061130,16:08:56,16:08:56,5881,16,,,,3922.66,0
21061130,16:09:22,16:09:22,5882,17,,,,4082.49,0
21061130,16:09:53,16:09:53,5883,18,,,,4242.67,0
21061130,16:10:16,16:10:16,5884,19,,,,4361.7,0
21061130,16:10:48,16:10:48,5886,20,,,,4592.42,0
21061130,16:11:19,16:11:19,5887,21,,,,4756.39,0
21061130,16:12:10,16:12:10,5888,22,,,,5138.03,0
21061130,16:13:00,16:13:00,5889,23,,,,5436.88,0
21061130,16:14:09,16:14:09,5890,24,,,,5783.75,0
21061130,16:14:36,16:14:36,5891,25,,,,5931.21,0
21061130,16:15:19,16:15:19,5892,26,,,,6168.06,0
21061130,16:16:04,16:16:04,5893,27,,,,6420.13,0
21061130,16:16:49,16:16:49,5894,28,,,,6678.31,0
21061130,16:17:34,16:17:34,5895,29,,,,6902.88,0
21061130,16:18:21,16:18:21,426,30,,,,7085.82,0
21061130,16:19:08,16:19:08,427,31,,,,7314.08,0
21061130,16:20:00,16:20:00,428,32,,,,7598.29,
21061130,16:23:05,16:23:05,7396,33,,,,8321.57,0
21061130,16:23:38,16:23:38,4381,34,,,,8442.36,0
21061130,16:24:17,16:24:17,4382,35,,,,8652.29,0
21061130,16:25:00,16:25:00,8669,36,,,,8852.51,
21061130,16:26:21,16:26:21,1242,37,,,,9040.4,0
21061130,16:27:46,16:27:46,1244,38,,,,9324.5,0
21061130,16:28:58,16:28:58,1245,39,,,,9551.19,0
21061130,16:30:10,16:30:10,1246,40,,,,9787.71,0
21061130,16:31:00,16:31:00,9833,41,,,,9921.39,
21061130,16:35:45,16:35:45,2658,42,,,,10574.05,0
21061130,16:37:15,16:37:15,2659,43,,,,10794.21,0
21061130,16:39:00,16:39:00,9868,44,,,,11076.73,
21061130,16:40:34,16:40:34,441,45,,,,11305.13,0
21061130,16:41:38,16:41:38,442,46,,,,11473.8,0
21061130,16:42:47,16:42:47,443,47,,,,11653.78,0
21061130,16:44:51,16:44:51,444,48,,,,11889.51,0
21061130,16:46:01,16:46:01,445,49,,,,12047.11,0
21061130,16:48:00,16:48:00,446,50,,,,12337.04,
21061130,16:48:45,16:48:45,447,51,,,,12497.31,0
21061130,16:50:02,16:50:02,7267,52,,,,12750.75,0
21061130,16:51:00,16:51:00,7268,53,,,,12969.99,0
21061130,16:51:34,16:51:34,7269,54,,,,13095.9,0
21061130,16:52:32,16:52:32,7271,55,,,,13349.62,0
21061130,16:53:15,16:53:15,453,56,,,,13525.04,0
21061130,16:55:00,16:55:00,455,57,,,,13851.65,
21061130,16:56:30,16:56:30,9896,58,,,,14304.3,0
21061130,16:57:00,16:57:00,5896,59,,,,14452.82,
21061130,16:58:07,16:58:07,5897,60,,,,14623.62,0
21061130,16:59:02,16:59:02,10148,61,,,,14800.49,0
21061130,17:00:05,17:00:05,5899,62,,,,14994.19,0
21061130,17:02:08,17:02:08,5900,63,,,,15298.13,0
21061130,17:06:56,17:06:56,990,64,,,,15838.7,0
21061130,17:08:00,17:08:00,10737,65,,1,,16065.04,
21183020,22:50:00,22:50:00,10017,1,,,1,0,
21183020,22:51:39,22:51:39,4339,2,,,,820.42,0
21183020,22:52:07,22:52:07,4340,3,,,,1017.88,0
21183020,22:52:41,22:52:41,4341,4,,,,1273.52,0
21183020,22:53:15,22:53:15,5425,5,,,,1495.35,0
21183020,22:54:00,22:54:00,8054,6,,,,1807.77,0
21183020,22:54:33,22:54:33,5874,7,,,,2029.55,0
21183020,22:55:30,22:55:30,5875,8,,,,2374.53,0
21183020,22:55:58,22:55:58,5876,9,,,,2547.31,0
21183020,22:56:20,22:56:20,5877,10,,,,2713.73,0
21183020,22:57:00,22:57:00,4455,11,,,,2951.22,
21183020,22:57:40,22:57:40,4456,12,,,,3292.46,0
21183020,22:57:57,22:57:57,4457,13,,,,3441.57,0
21183020,22:58:19,22:58:19,5879,14,,,,3646.59,0
21183020,22:58:40,22:58:40,5880,15,,,,3817.83,0
21183020,22:58:53,22:58:53,5881,16,,,,3922.66,0
21183020,22:59:10,22:59:10,5882,17,,,,4082.49,0
21183020,22:59:30,22:59:30,5883,18,,,,4242.67,0
21183020,22:59:44,22:59:44,5884,19,,,,4361.7,0
21183020,23:00:05,23:00:05,5886,20,,,,4592.42,0
21183020,23:00:25,23:00:25,5887,21,,,,4756.39,0
21183020,23:00:58,23:00:58,5888,22,,,,5138.03,0
21183020,23:01:30,23:01:30,5889,23,,,,5436.88,0
21183020,23:02:14,23:02:14,5890,24,,,,5783.75,0
21183020,23:02:31,23:02:31,5891,25,,,,5931.21,0
21183020,23:02:59,23:02:59,5892,26,,,,6168.06,0
21183020,23:03:28,23:03:28,5893,27,,,,6420.13,0
21183020,23:03:57,23:03:57,5894,28,,,,6678.31,0
21183020,23:04:26,23:04:26,5895,29,,,,6902.88,0
21183020,23:04:56,23:04:56,426,30,,,,7085.82,0
21183020,23:05:27,23:05:27,427,31,,,,7314.08,0
21183020,23:06:00,23:06:00,428,32,,,,7598.29,
21183020,23:07:51,23:07:51,7396,33,,,,8321.57,0
21183020,23:08:10,23:08:10,4381,34,,,,8442.36,0
21183020,23:08:34,23:08:34,4382,35,,,,8652.29,0
21183020,23:09:00,23:09:00,8669,36,,,,8852.51,
21183020,23:09:40,23:09:40,1242,37,,,,9040.4,0
21183020,23:10:23,23:10:23,1244,38,,,,9324.5,0
21183020,23:10:59,23:10:59,1245,39,,,,9551.19,0
21183020,23:11:35,23:11:35,1246,40,,,,9787.71,0
21183020,23:12:00,23:12:00,9833,41,,,,9921.39,
21183020,23:14:58,23:14:58,2658,42,,,,10574.05,0
21183020,23:15:54,23:15:54,2659,43,,,,10794.21,0
21183020,23:17:00,23:17:00,9868,44,,,,11076.73,
21183020,23:18:02,23:18:02,441,45,,,,11305.13,0
21183020,23:18:45,23:18:45,442,46,,,,11473.8,0
21183020,23:19:31,23:19:31,443,47,,,,11653.78,0
21183020,23:20:54,23:20:54,444,48,,,,11889.51,0
21183020,23:21:40,23:21:40,445,49,,,,12047.11,0
21183020,23:23:00,23:23:00,446,50,,,,12337.04,
21183020,23:23:26,23:23:26,447,51,,,,12497.31,0
21183020,23:24:10,23:24:10,7267,52,,,,12750.75,0
21183020,23:24:43,23:24:43,7268,53,,,,12969.99,0
21183020,23:25:02,23:25:02,7269,54,,,,13095.9,0
21183020,23:25:35,23:25:35,7271,55,,,,13349.62,0
21183020,23:26:00,23:26:00,453,56,,,,13525.04,0
21183020,23:27:00,23:27:00,455,57,,,,13851.65,
21183020,23:28:30,23:28:30,9896,58,,,,14304.3,0
21183020,23:29:00,23:29:00,5896,59,,,,14452.82,
21183020,23:29:42,23:29:42,5897,60,,,,14623.62,0
21183020,23:30:17,23:30:17,10148,61,,,,14800.49,0
21183020,23:30:58,23:30:58,5899,62,,,,14994.19,0
21183020,23:32:16,23:32:16,5900,63,,,,15298.13,0
21183020,23:35:19,23:35:19,990,64,,,,15838.7,0
21183020,23:36:00,23:36:00,10737,65,,1,,16065.04,
21183030,22:50:00,22:50:00,10017,1,,,1,0,
21183030,22:51:39,22:51:39,4339,2,,,,820.42,0
21183030,22:52:07,22:52:07,4340,3,,,,1017.88,0
21183030,22:52:41,22:52:41,4341,4,,,,1273.52,0
21183030,22:53:15,22:53:15,5425,5,,,,1495.35,0
21183030,22:54:00,22:54:00,8054,6,,,,1807.77,0
21183030,22:54:33,22:54:33,5874,7,,,,2029.55,0
21183030,22:55:30,22:55:30,5875,8,,,,2374.53,0
21183030,22:55:58,22:55:58,5876,9,,,,2547.31,0
21183030,22:56:20,22:56:20,5877,10,,,,2713.73,0
21183030,22:57:00,22:57:00,4455,11,,,,2951.22,
21183030,22:57:40,22:57:40,4456,12,,,,3292.46,0
21183030,22:57:57,22:57:57,4457,13,,,,3441.57,0
21183030,22:58:19,22:58:19,5879,14,,,,3646.59,0
21183030,22:58:40,22:58:40,5880,15,,,,3817.83,0
21183030,22:58:53,22:58:53,5881,16,,,,3922.66,0
21183030,22:59:10,22:59:10,5882,17,,,,4082.49,0
21183030,22:59:30,22:59:30,5883,18,,,,4242.67,0
21183030,22:59:44,22:59:44,5884,19,,,,4361.7,0
21183030,23:00:05,23:00:05,5886,20,,,,4592.42,0
21183030,23:00:25,23:00:25,5887,21,,,,4756.39,0
21183030,23:00:58,23:00:58,5888,22,,,,5138.03,0
21183030,23:01:30,23:01:30,5889,23,,,,5436.88,0
21183030,23:02:14,23:02:14,5890,24,,,,5783.75,0
21183030,23:02:31,23:02:31,5891,25,,,,5931.21,0
21183030,23:02:59,23:02:59,5892,26,,,,6168.06,0
21183030,23:03:28,23:03:28,5893,27,,,,6420.13,0
21183030,23:03:57,23:03:57,5894,28,,,,6678.31,0
21183030,23:04:26,23:04:26,5895,29,,,,6902.88,0
21183030,23:04:56,23:04:56,426,30,,,,7085.82,0
21183030,23:05:27,23:05:27,427,31,,,,7314.08,0
21183030,23:06:00,23:06:00,428,32,,,,7598.29,
21183030,23:07:51,23:07:51,7396,33,,,,8321.57,0
21183030,23:08:10,23:08:10,4381,34,,,,8442.36,0
21183030,23:08:34,23:08:34,4382,35,,,,8652.29,0
21183030,23:09:00,23:09:00,8669,36,,,,8852.51,
21183030,23:09:40,23:09:40,1242,37,,,,9040.4,0
21183030,23:10:23,23:10:23,1244,38,,,,9324.5,0
21183030,23:10:59,23:10:59,1245,39,,,,9551.19,0
21183030,23:11:35,23:11:35,1246,40,,,,9787.71,0
21183030,23:12:00,23:12:00,9833,41,,,,9921.39,
21183030,23:14:58,23:14:58,2658,42,,,,10574.05,0
21183030,23:15:54,23:15:54,2659,43,,,,10794.21,0
21183030,23:17:00,23:17:00,9868,44,,,,11076.73,
21183030,23:18:02,23:18:02,441,45,,,,11305.13,0
21183030,23:18:45,23:18:45,442,46,,,,11473.8,0
21183030,23:19:31,23:19:31,443,47,,,,11653.78,0
21183030,23:20:54,23:20:54,444,48,,,,11889.51,0
21183030,23:21:40,23:21:40,445,49,,,,12047.11,0
21183030,23:23:00,23:23:00,446,50,,,,12337.04,
21183030,23:23:26,23:23:26,447,51,,,,12497.31,0
21183030,23:24:10,23:24:10,7267,52,,,,12750.75,0
21183030,23:24:43,23:24:43,7268,53,,,,12969.99,0
21183030,23:25:02,23:25:02,7269,54,,,,13095.9,0
21183030,23:25:35,23:25:35,7271,55,,,,13349.62,0
21183030,23:26:00,23:26:00,453,56,,,,13525.04,0
21183030,23:27:00,23:27:00,455,57,,,,13851.65,
21183030,23:28:30,23:28:30,9896,58,,,,14304.3,0
21183030,23:29:00,23:29:00,5896,59,,,,14452.82,
21183030,23:29:42,23:29:42,5897,60,,,,14623.62,0
21183030,23:30:17,23:30:17,10148,61,,,,14800.49,0
21183030,23:30:58,23:30:58,5899,62,,,,14994.19,0
21183030,23:32:16,23:32:16,5900,63,,,,15298.13,0
21183030,23:35:19,23:35:19,990,64,,,,15838.7,0
21183030,23:36:00,23:36:00,10737,65,,1,,16065.04,
21183040,22:50:00,22:50:00,10017,1,,,1,0,
21183040,22:51:39,22:51:39,4339,2,,,,820.42,0
21183040,22:52:07,22:52:07,4340,3,,,,1017.88,0
21183040,22:52:41,22:52:41,4341,4,,,,1273.52,0
21183040,22:53:15,22:53:15,5425,5,,,,1495.35,0
21183040,22:54:00,22:54:00,8054,6,,,,1807.77,0
21183040,22:54:33,22:54:33,5874,7,,,,2029.55,0
21183040,22:55:30,22:55:30,5875,8,,,,2374.53,0
21183040,22:55:58,22:55:58,5876,9,,,,2547.31,0
21183040,22:56:20,22:56:20,5877,10,,,,2713.73,0
21183040,22:57:00,22:57:00,4455,11,,,,2951.22,
21183040,22:57:40,22:57:40,4456,12,,,,3292.46,0
21183040,22:57:57,22:57:57,4457,13,,,,3441.57,0
21183040,22:58:19,22:58:19,5879,14,,,,3646.59,0
21183040,22:58:40,22:58:40,5880,15,,,,3817.83,0
21183040,22:58:53,22:58:53,5881,16,,,,3922.66,0
21183040,22:59:10,22:59:10,5882,17,,,,4082.49,0
21183040,22:59:30,22:59:30,5883,18,,,,4242.67,0
21183040,22:59:44,22:59:44,5884,19,,,,4361.7,0
21183040,23:00:05,23:00:05,5886,20,,,,4592.42,0
21183040,23:00:25,23:00:25,5887,21,,,,4756.39,0
21183040,23:00:58,23:00:58,5888,22,,,,5138.03,0
21183040,23:01:30,23:01:30,5889,23,,,,5436.88,0
21183040,23:02:14,23:02:14,5890,24,,,,5783.75,0
21183040,23:02:31,23:02:31,5891,25,,,,5931.21,0
21183040,23:02:59,23:02:59,5892,26,,,,6168.06,0
21183040,23:03:28,23:03:28,5893,27,,,,6420.13,0
21183040,23:03:57,23:03:57,5894,28,,,,6678.31,0
21183040,23:04:26,23:04:26,5895,29,,,,6902.88,0
21183040,23:04:56,23:04:56,426,30,,,,7085.82,0
21183040,23:05:27,23:05:27,427,31,,,,7314.08,0
21183040,23:06:00,23:06:00,428,32,,,,7598.29,
21183040,23:07:51,23:07:51,7396,33,,,,8321.57,0
21183040,23:08:10,23:08:10,4381,34,,,,8442.36,0
21183040,23:08:34,23:08:34,4382,35,,,,8652.29,0
21183040,23:09:00,23:09:00,8669,36,,,,8852.51,
21183040,23:09:40,23:09:40,1242,37,,,,9040.4,0
21183040,23:10:23,23:10:23,1244,38,,,,9324.5,0
21183040,23:10:59,23:10:59,1245,39,,,,9551.19,0
21183040,23:11:35,23:11:35,1246,40,,,,9787.71,0
21183040,23:12:00,23:12:00,9833,41,,,,9921.39,
21183040,23:14:58,23:14:58,2658,42,,,,10574.05,0
21183040,23:15:54,23:15:54,2659,43,,,,10794.21,0
21183040,23:17:00,23:17:00,9868,44,,,,11076.73,
21183040,23:18:02,23:18:02,441,45,,,,11305.13,0
21183040,23:18:45,23:18:45,442,46,,,,11473.8,0
21183040,23:19:31,23:19:31,443,47,,,,11653.78,0
21183040,23:20:54,23:20:54,444,48,,,,11889.51,0
21183040,23:21:40,23:21:40,445,49,,,,12047.11,0
21183040,23:23:00,23:23:00,446,50,,,,12337.04,
21183040,23:23:26,23:23:26,447,51,,,,12497.31,0
21183040,23:24:10,23:24:10,7267,52,,,,12750.75,0
21183040,23:24:43,23:24:43,7268,53,,,,12969.99,0
21183040,23:25:02,23:25:02,7269,54,,,,13095.9,0
21183040,23:25:35,23:25:35,7271,55,,,,13349.62,0
21183040,23:26:00,23:26:00,453,56,,,,13525.04,0
21183040,23:27:00,23:27:00,455,57,,,,13851.65,
21183040,23:28:30,23:28:30,9896,58,,,,14304.3,0
21183040,23:29:00,23:29:00,5896,59,,,,14452.82,
21183040,23:29:42,23:29:42,5897,60,,,,14623.62,0
21183040,23:30:17,23:30:17,10148,61,,,,14800.49,0
21183040,23:30:58,23:30:58,5899,62,,,,14994.19,0
21183040,23:32:16,23:32:16,5900,63,,,,15298.13,0
21183040,23:35:19,23:35:19,990,64,,,,15838.7,0
21183040,23:36:00,23:36:00,10737,65,,1,,16065.04,
21183050,22:50:00,22:50:00,10017,1,,,1,0,
21183050,22:51:39,22:51:39,4339,2,,,,820.42,0
21183050,22:52:07,22:52:07,4340,3,,,,1017.88,0
21183050,22:52:41,22:52:41,4341,4,,,,1273.52,0
21183050,22:53:15,22:53:15,5425,5,,,,1495.35,0
21183050,22:54:00,22:54:00,8054,6,,,,1807.77,0
21183050,22:54:33,22:54:33,5874,7,,,,2029.55,0
21183050,22:55:30,22:55:30,5875,8,,,,2374.53,0
21183050,22:55:58,22:55:58,5876,9,,,,2547.31,0
21183050,22:56:20,22:56:20,5877,10,,,,2713.73,0
21183050,22:57:00,22:57:00,4455,11,,,,2951.22,
21183050,22:57:40,22:57:40,4456,12,,,,3292.46,0
21183050,22:57:57,22:57:57,4457,13,,,,3441.57,0
21183050,22:58:19,22:58:19,5879,14,,,,3646.59,0
21183050,22:58:40,22:58:40,5880,15,,,,3817.83,0
21183050,22:58:53,22:58:53,5881,16,,,,3922.66,0
21183050,22:59:10,22:59:10,5882,17,,,,4082.49,0
21183050,22:59:30,22:59:30,5883,18,,,,4242.67,0
21183050,22:59:44,22:59:44,5884,19,,,,4361.7,0
21183050,23:00:05,23:00:05,5886,20,,,,4592.42,0
21183050,23:00:25,23:00:25,5887,21,,,,4756.39,0
21183050,23:00:58,23:00:58,5888,22,,,,5138.03,0
21183050,23:01:30,23:01:30,5889,23,,,,5436.88,0
21183050,23:02:14,23:02:14,5890,24,,,,5783.75,0
21183050,23:02:31,23:02:31,5891,25,,,,5931.21,0
21183050,23:02:59,23:02:59,5892,26,,,,6168.06,0
21183050,23:03:28,23:03:28,5893,27,,,,6420.13,0
21183050,23:03:57,23:03:57,5894,28,,,,6678.31,0
21183050,23:04:26,23:04:26,5895,29,,,,6902.88,0
21183050,23:04:56,23:04:56,426,30,,,,7085.82,0
21183050,23:05:27,23:05:27,427,31,,,,7314.08,0
21183050,23:06:00,23:06:00,428,32,,,,7598.29,
21183050,23:07:51,23:07:51,7396,33,,,,8321.57,0
21183050,23:08:10,23:08:10,4381,34,,,,8442.36,0
21183050,23:08:34,23:08:34,4382,35,,,,8652.29,0
21183050,23:09:00,23:09:00,8669,36,,,,8852.51,
21183050,23:09:40,23:09:40,1242,37,,,,9040.4,0
21183050,23:10:23,23:10:23,1244,38,,,,9324.5,0
21183050,23:10:59,23:10:59,1245,39,,,,9551.19,0
21183050,23:11:35,23:11:35,1246,40,,,,9787.71,0
21183050,23:12:00,23:12:00,9833,41,,,,9921.39,
21183050,23:14:58,23:14:58,2658,42,,,,10574.05,0
21183050,23:15:54,23:15:54,2659,43,,,,10794.21,0
21183050,23:17:00,23:17:00,9868,44,,,,11076.73,
21183050,23:18:02,23:18:02,441,45,,,,11305.13,0
21183050,23:18:45,23:18:45,442,46,,,,11473.8,0
21183050,23:19:31,23:19:31,443,47,,,,11653.78,0
21183050,23:20:54,23:20:54,444,48,,,,11889.51,0
21183050,23:21:40,23:21:40,445,49,,,,12047.11,0
21183050,23:23:00,23:23:00,446,50,,,,12337.04,
21183050,23:23:26,23:23:26,447,51,,,,12497.31,0
21183050,23:24:10,23:24:10,7267,52,,,,12750.75,0
21183050,23:24:43,23:24:43,7268,53,,,,12969.99,0
21183050,23:25:02,23:25:02,7269,54,,,,13095.9,0
21183050,23:25:35,23:25:35,7271,55,,,,13349.62,0
21183050,23:26:00,23:26:00,453,56,,,,13525.04,0
21183050,23:27:00,23:27:00,455,57,,,,13851.65,
21183050,23:28:30,23:28:30,9896,58,,,,14304.3,0
21183050,23:29:00,23:29:00,5896,59,,,,14452.82,
21183050,23:29:42,23:29:42,5897,60,,,,14623.62,0
21183050,23:30:17,23:30:17,10148,61,,,,14800.49,0
21183050,23:30:58,23:30:58,5899,62,,,,14994.19,0
21183050,23:32:16,23:32:16,5900,63,,,,15298.13,0
21183050,23:35:19,23:35:19,990,64,,,,15838.7,0
21183050,23:36:00,23:36:00,10737,65,,1,,16065.04,
21183060,22:50:00,22:50:00,10017,1,,,1,0,
21183060,22:51:39,22:51:39,4339,2,,,,820.42,0
21183060,22:52:07,22:52:07,4340,3,,,,1017.88,0
21183060,22:52:41,22:52:41,4341,4,,,,1273.52,0
21183060,22:53:15,22:53:15,5425,5,,,,1495.35,0
21183060,22:54:00,22:54:00,8054,6,,,,1807.77,0
21183060,22:54:33,22:54:33,5874,7,,,,2029.55,0
21183060,22:55:30,22:55:30,5875,8,,,,2374.53,0
21183060,22:55:58,22:55:58,5876,9,,,,2547.31,0
21183060,22:56:20,22:56:20,5877,10,,,,2713.73,0
21183060,22:57:00,22:57:00,4455,11,,,,2951.22,
21183060,22:57:40,22:57:40,4456,12,,,,3292.46,0
21183060,22:57:57,22:57:57,4457,13,,,,3441.57,0
21183060,22:58:19,22:58:19,5879,14,,,,3646.59,0
21183060,22:58:40,22:58:40,5880,15,,,,3817.83,0
21183060,22:58:53,22:58:53,5881,16,,,,3922.66,0
21183060,22:59:10,22:59:10,5882,17,,,,4082.49,0
21183060,22:59:30,22:59:30,5883,18,,,,4242.67,0
21183060,22:59:44,22:59:44,5884,19,,,,4361.7,0
21183060,23:00:05,23:00:05,5886,20,,,,4592.42,0
21183060,23:00:25,23:00:25,5887,21,,,,4756.39,0
21183060,23:00:58,23:00:58,5888,22,,,,5138.03,0
21183060,23:01:30,23:01:30,5889,23,,,,5436.88,0
21183060,23:02:14,23:02:14,5890,24,,,,5783.75,0
21183060,23:02:31,23:02:31,5891,25,,,,5931.21,0
21183060,23:02:59,23:02:59,5892,26,,,,6168.06,0
21183060,23:03:28,23:03:28,5893,27,,,,6420.13,0
21183060,23:03:57,23:03:57,5894,28,,,,6678.31,0
21183060,23:04:26,23:04:26,5895,29,,,,6902.88,0
21183060,23:04:56,23:04:56,426,30,,,,7085.82,0
21183060,23:05:27,23:05:27,427,31,,,,7314.08,0
21183060,23:06:00,23:06:00,428,32,,,,7598.29,
21183060,23:07:51,23:07:51,7396,33,,,,8321.57,0
21183060,23:08:10,23:08:10,4381,34,,,,8442.36,0
21183060,23:08:34,23:08:34,4382,35,,,,8652.29,0
21183060,23:09:00,23:09:00,8669,36,,,,8852.51,
21183060,23:09:40,23:09:40,1242,37,,,,9040.4,0
21183060,23:10:23,23:10:23,1244,38,,,,9324.5,0
21183060,23:10:59,23:10:59,1245,39,,,,9551.19,0
21183060,23:11:35,23:11:35,1246,40,,,,9787.71,0
21183060,23:12:00,23:12:00,9833,41,,,,9921.39,
21183060,23:14:58,23:14:58,2658,42,,,,10574.05,0
21183060,23:15:54,23:15:54,2659,43,,,,10794.21,0
21183060,23:17:00,23:17:00,9868,44,,,,11076.73,
21183060,23:18:02,23:18:02,441,45,,,,11305.13,0
21183060,23:18:45,23:18:45,442,46,,,,11473.8,0
21183060,23:19:31,23:19:31,443,47,,,,11653.78,0
21183060,23:20:54,23:20:54,444,48,,,,11889.51,0
21183060,23:21:40,23:21:40,445,49,,,,12047.11,0
21183060,23:23:00,23:23:00,446,50,,,,12337.04,
21183060,23:23:26,23:23:26,447,51,,,,12497.31,0
21183060,23:24:10,23:24:10,7267,52,,,,12750.75,0
21183060,23:24:43,23:24:43,7268,53,,,,12969.99,0
21183060,23:25:02,23:25:02,7269,54,,,,13095.9,0
21183060,23:25:35,23:25:35,7271,55,,,,13349.62,0
21183060,23:26:00,23:26:00,453,56,,,,13525.04,0
21183060,23:27:00,23:27:00,455,57,,,,13851.65,
21183060,23:28:30,23:28:30,9896,58,,,,14304.3,0
21183060,23:29:00,23:29:00,5896,59,,,,14452.82,
21183060,23:29:42,23:29:42,5897,60,,,,14623.62,0
21183060,23:30:17,23:30:17,10148,61,,,,14800.49,0
21183060,23:30:58,23:30:58,5899,62,,,,14994.19,0
21183060,23:32:16,23:32:16,5900,63,,,,15298.13,0
21183060,23:35:19,23:35:19,990,64,,,,15838.7,0
21183060,23:36:00,23:36:00,10737,65,,1,,16065.04,
21183080,22:50:00,22:50:00,10017,1,,,1,0,
21183080,22:51:39,22:51:39,4339,2,,,,820.42,0
21183080,22:52:07,22:52:07,4340,3,,,,1017.88,0
21183080,22:52:41,22:52:41,4341,4,,,,1273.52,0
21183080,22:53:15,22:53:15,5425,5,,,,1495.35,0
21183080,22:54:00,22:54:00,8054,6,,,,1807.77,0
21183080,22:54:33,22:54:33,5874,7,,,,2029.55,0
21183080,22:55:30,22:55:30,5875,8,,,,2374.53,0
21183080,22:55:58,22:55:58,5876,9,,,,2547.31,0
21183080,22:56:20,22:56:20,5877,10,,,,2713.73,0
21183080,22:57:00,22:57:00,4455,11,,,,2951.22,
21183080,22:57:40,22:57:40,4456,12,,,,3292.46,0
21183080,22:57:57,22:57:57,4457,13,,,,3441.57,0
21183080,22:58:19,22:58:19,5879,14,,,,3646.59,0
21183080,22:58:40,22:58:40,5880,15,,,,3817.83,0
21183080,22:58:53,22:58:53,5881,16,,,,3922.66,0
21183080,22:59:10,22:59:10,5882,17,,,,4082.49,0
21183080,22:59:30,22:59:30,5883,18,,,,4242.67,0
21183080,22:59:44,22:59:44,5884,19,,,,4361.7,0
21183080,23:00:05,23:00:05,5886,20,,,,4592.42,0
21183080,23:00:25,23:00:25,5887,21,,,,4756.39,0
21183080,23:00:58,23:00:58,5888,22,,,,5138.03,0
21183080,23:01:30,23:01:30,5889,23,,,,5436.88,0
21183080,23:02:14,23:02:14,5890,24,,,,5783.75,0
21183080,23:02:31,23:02:31,5891,25,,,,5931.21,0
21183080,23:02:59,23:02:59,5892,26,,,,6168.06,0
21183080,23:03:28,23:03:28,5893,27,,,,6420.13,0
21183080,23:03:57,23:03:57,5894,28,,,,6678.31,0
21183080,23:04:26,23:04:26,5895,29,,,,6902.88,0
21183080,23:04:56,23:04:56,426,30,,,,7085.82,0
21183080,23:05:27,23:05:27,427,31,,,,7314.08,0
21183080,23:06:00,23:06:00,428,32,,,,7598.29,
21183080,23:07:51,23:07:51,7396,33,,,,8321.57,0
21183080,23:08:10,23:08:10,4381,34,,,,8442.36,0
21183080,23:08:34,23:08:34,4382,35,,,,8652.29,0
21183080,23:09:00,23:09:00,8669,36,,,,8852.51,
21183080,23:09:40,23:09:40,1242,37,,,,9040.4,0
21183080,23:10:23,23:10:23,1244,38,,,,9324.5,0
21183080,23:10:59,23:10:59,1245,39,,,,9551.19,0
21183080,23:11:35,23:11:35,1246,40,,,,9787.71,0
21183080,23:12:00,23:12:00,9833,41,,,,9921.39,
21183080,23:14:58,23:14:58,2658,42,,,,10574.05,0
21183080,23:15:54,23:15:54,2659,43,,,,10794.21,0
21183080,23:17:00,23:17:00,9868,44,,,,11076.73,
21183080,23:18:02,23:18:02,441,45,,,,11305.13,0
21183080,23:18:45,23:18:45,442,46,,,,11473.8,0
21183080,23:19:31,23:19:31,443,47,,,,11653.78,0
21183080,23:20:54,23:20:54,444,48,,,,11889.51,0
21183080,23:21:40,23:21:40,445,49,,,,12047.11,0
21183080,23:23:00,23:23:00,446,50,,,,12337.04,
21183080,23:23:26,23:23:26,447,51,,,,12497.31,0
21183080,23:24:10,23:24:10,7267,52,,,,12750.75,0
21183080,23:24:43,23:24:43,7268,53,,,,12969.99,0
21183080,23:25:02,23:25:02,7269,54,,,,13095.9,0
21183080,23:25:35,23:25:35,7271,55,,,,13349.62,0
21183080,23:26:00,23:26:00,453,56,,,,13525.04,0
21183080,23:27:00,23:27:00,455,57,,,,13851.65,
21183080,23:28:30,23:28:30,9896,58,,,,14304.3,0
21183080,23:29:00,23:29:00,5896,59,,,,14452.82,
21183080,23:29:42,23:29:42,5897,60,,,,14623.62,0
21183080,23:30:17,23:30:17,10148,61,,,,14800.49,0
21183080,23:30:58,23:30:58,5899,62,,,,14994.19,0
21183080,23:32:16,23:32:16,5900,63,,,,15298.13,0
21183080,23:35:19,23:35:19,990,64,,,,15838.7,0
21183080,23:36:00,23:36:00,10737,65,,1,,16065.04,
21183090,22:50:00,22:50:00,10017,1,,,1,0,
21183090,22:51:39,22:51:39,4339,2,,,,820.42,0
21183090,22:52:07,22:52:07,4340,3,,,,1017.88,0
21183090,22:52:41,22:52:41,4341,4,,,,1273.52,0
21183090,22:53:15,22:53:15,5425,5,,,,1495.35,0
21183090,22:54:00,22:54:00,8054,6,,,,1807.77,0
21183090,22:54:33,22:54:33,5874,7,,,,2029.55,0
21183090,22:55:30,22:55:30,5875,8,,,,2374.53,0
21183090,22:55:58,22:55:58,5876,9,,,,2547.31,0
21183090,22:56:20,22:56:20,5877,10,,,,2713.73,0
21183090,22:57:00,22:57:00,4455,11,,,,2951.22,
21183090,22:57:40,22:57:40,4456,12,,,,3292.46,0
21183090,22:57:57,22:57:57,4457,13,,,,3441.57,0
21183090,22:58:19,22:58:19,5879,14,,,,3646.59,0
21183090,22:58:40,22:58:40,5880,15,,,,3817.83,0
21183090,22:58:53,22:58:53,5881,16,,,,3922.66,0
21183090,22:59:10,22:59:10,5882,17,,,,4082.49,0
21183090,22:59:30,22:59:30,5883,18,,,,4242.67,0
21183090,22:59:44,22:59:44,5884,19,,,,4361.7,0
21183090,23:00:05,23:00:05,5886,20,,,,4592.42,0
21183090,23:00:25,23:00:25,5887,21,,,,4756.39,0
21183090,23:00:58,23:00:58,5888,22,,,,5138.03,0
21183090,23:01:30,23:01:30,5889,23,,,,5436.88,0
21183090,23:02:14,23:02:14,5890,24,,,,5783.75,0
21183090,23:02:31,23:02:31,5891,25,,,,5931.21,0
21183090,23:02:59,23:02:59,5892,26,,,,6168.06,0
21183090,23:03:28,23:03:28,5893,27,,,,6420.13,0
21183090,23:03:57,23:03:57,5894,28,,,,6678.31,0
21183090,23:04:26,23:04:26,5895,29,,,,6902.88,0
21183090,23:04:56,23:04:56,426,30,,,,7085.82,0
21183090,23:05:27,23:05:27,427,31,,,,7314.08,0
21183090,23:06:00,23:06:00,428,32,,,,7598.29,
21183090,23:07:51,23:07:51,7396,33,,,,8321.57,0
21183090,23:08:10,23:08:10,4381,34,,,,8442.36,0
21183090,23:08:34,23:08:34,4382,35,,,,8652.29,0
21183090,23:09:00,23:09:00,8669,36,,,,8852.51,
21183090,23:09:40,23:09:40,1242,37,,,,9040.4,0
21183090,23:10:23,23:10:23,1244,38,,,,9324.5,0
21183090,23:10:59,23:10:59,1245,39,,,,9551.19,0
21183090,23:11:35,23:11:35,1246,40,,,,9787.71,0
21183090,23:12:00,23:12:00,9833,41,,,,9921.39,
21183090,23:14:58,23:14:58,2658,42,,,,10574.05,0
21183090,23:15:54,23:15:54,2659,43,,,,10794.21,0
21183090,23:17:00,23:17:00,9868,44,,,,11076.73,
21183090,23:18:02,23:18:02,441,45,,,,11305.13,0
21183090,23:18:45,23:18:45,442,46,,,,11473.8,0
21183090,23:19:31,23:19:31,443,47,,,,11653.78,0
21183090,23:20:54,23:20:54,444,48,,,,11889.51,0
21183090,23:21:40,23:21:40,445,49,,,,12047.11,0
21183090,23:23:00,23:23:00,446,50,,,,12337.04,
21183090,23:23:26,23:23:26,447,51,,,,12497.31,0
21183090,23:24:10,23:24:10,7267,52,,,,12750.75,0
21183090,23:24:43,23:24:43,7268,53,,,,12969.99,0
21183090,23:25:02,23:25:02,7269,54,,,,13095.9,0
21183090,23:25:35,23:25:35,7271,55,,,,13349.62,0
21183090,23:26:00,23:26:00,453,56,,,,13525.04,0
21183090,23:27:00,23:27:00,455,57,,,,13851.65,
21183090,23:28:30,23:28:30,9896,58,,,,14304.3,0
21183090,23:29:00,23:29:00,5896,59,,,,14452.82,
21183090,23:29:42,23:29:42,5897,60,,,,14623.62,0
21183090,23:30:17,23:30:17,10148,61,,,,14800.49,0
21183090,23:30:58,23:30:58,5899,62,,,,14994.19,0
21183090,23:32:16,23:32:16,5900,63,,,,15298.13,0
21183090,23:35:19,23:35:19,990,64,,,,15838.7,0
21183090,23:36:00,23:36:00,10737,65,,1,,16065.04,
21183120,22:50:00,22:50:00,10017,1,,,1,0,
21183120,22:51:39,22:51:39,4339,2,,,,820.42,0
21183120,22:52:07,22:52:07,4340,3,,,,1017.88,0
21183120,22:52:41,22:52:41,4341,4,,,,1273.52,0
21183120,22:53:15,22:53:15,5425,5,,,,1495.35,0
21183120,22:54:00,22:54:00,8054,6,,,,1807.77,0
21183120,22:54:33,22:54:33,5874,7,,,,2029.55,0
21183120,22:55:30,22:55:30,5875,8,,,,2374.53,0
21183120,22:55:58,22:55:58,5876,9,,,,2547.31,0
21183120,22:56:20,22:56:20,5877,10,,,,2713.73,0
21183120,22:57:00,22:57:00,4455,11,,,,2951.22,
21183120,22:57:40,22:57:40,4456,12,,,,3292.46,0
21183120,22:57:57,22:57:57,4457,13,,,,3441.57,0
21183120,22:58:19,22:58:19,5879,14,,,,3646.59,0
21183120,22:58:40,22:58:40,5880,15,,,,3817.83,0
21183120,22:58:53,22:58:53,5881,16,,,,3922.66,0
21183120,22:59:10,22:59:10,5882,17,,,,4082.49,0
21183120,22:59:30,22:59:30,5883,18,,,,4242.67,0
21183120,22:59:44,22:59:44,5884,19,,,,4361.7,0
21183120,23:00:05,23:00:05,5886,20,,,,4592.42,0
21183120,23:00:25,23:00:25,5887,21,,,,4756.39,0
21183120,23:00:58,23:00:58,5888,22,,,,5138.03,0
21183120,23:01:30,23:01:30,5889,23,,,,5436.88,0
21183120,23:02:14,23:02:14,5890,24,,,,5783.75,0
21183120,23:02:31,23:02:31,5891,25,,,,5931.21,0
21183120,23:02:59,23:02:59,5892,26,,,,6168.06,0
21183120,23:03:28,23:03:28,5893,27,,,,6420.13,0
21183120,23:03:57,23:03:57,5894,28,,,,6678.31,0
21183120,23:04:26,23:04:26,5895,29,,,,6902.88,0
21183120,23:04:56,23:04:56,426,30,,,,7085.82,0
21183120,23:05:27,23:05:27,427,31,,,,7314.08,0
21183120,23:06:00,23:06:00,428,32,,,,7598.29,
21183120,23:07:51,23:07:51,7396,33,,,,8321.57,0
21183120,23:08:10,23:08:10,4381,34,,,,8442.36,0
21183120,23:08:34,23:08:34,4382,35,,,,8652.29,0
21183120,23:09:00,23:09:00,8669,36,,,,8852.51,
21183120,23:09:40,23:09:40,1242,37,,,,9040.4,0
21183120,23:10:23,23:10:23,1244,38,,,,9324.5,0
21183120,23:10:59,23:10:59,1245,39,,,,9551.19,0
21183120,23:11:35,23:11:35,1246,40,,,,9787.71,0
21183120,23:12:00,23:12:00,9833,41,,,,9921.39,
21183120,23:14:58,23:14:58,2658,42,,,,10574.05,0
21183120,23:15:54,23:15:54,2659,43,,,,10794.21,0
21183120,23:17:00,23:17:00,9868,44,,,,11076.73,
21183120,23:18:02,23:18:02,441,45,,,,11305.13,0
21183120,23:18:45,23:18:45,442,46,,,,11473.8,0
21183120,23:19:31,23:19:31,443,47,,,,11653.78,0
21183120,23:20:54,23:20:54,444,48,,,,11889.51,0
21183120,23:21:40,23:21:40,445,49,,,,12047.11,0
21183120,23:23:00,23:23:00,446,50,,,,12337.04,
21183120,23:23:26,23:23:26,447,51,,,,12497.31,0
21183120,23:24:10,23:24:10,7267,52,,,,12750.75,0
21183120,23:24:43,23:24:43,7268,53,,,,12969.99,0
21183120,23:25:02,23:25:02,7269,54,,,,13095.9,0
21183120,23:25:35,23:25:35,7271,55,,,,13349.62,0
21183120,23:26:00,23:26:00,453,56,,,,13525.04,0
21183120,23:27:00,23:27:00,455,57,,,,13851.65,
21183120,23:28:30,23:28:30,9896,58,,,,14304.3,0
21183120,23:29:00,23:29:00,5896,59,,,,14452.82,
21183120,23:29:42,23:29:42,5897,60,,,,14623.62,0
21183120,23:30:17,23:30:17,10148,61,,,,14800.49,0
21183120,23:30:58,23:30:58,5899,62,,,,14994.19,0
21183120,23:32:16,23:32:16,5900,63,,,,15298.13,0
21183120,23:35:19,23:35:19,990,64,,,,15838.7,0
21183120,23:36:00,23:36:00,10737,65,,1,,16065.04,
21183130,22:50:00,22:50:00,10017,1,,,1,0,
21183130,22:51:39,22:51:39,4339,2,,,,820.42,0
21183130,22:52:07,22:52:07,4340,3,,,,1017.88,0
21183130,22:52:41,22:52:41,4341,4,,,,1273.52,0
21183130,22:53:15,22:53:15,5425,5,,,,1495.35,0
21183130,22:54:00,22:54:00,8054,6,,,,1807.77,0
21183130,22:54:33,22:54:33,5874,7,,,,2029.55,0
21183130,22:55:30,22:55:30,5875,8,,,,2374.53,0
21183130,22:55:58,22:55:58,5876,9,,,,2547.31,0
21183130,22:56:20,22:56:20,5877,10,,,,2713.73,0
21183130,22:57:00,22:57:00,4455,11,,,,2951.22,
21183130,22:57:40,22:57:40,4456,12,,,,3292.46,0
21183130,22:57:57,22:57:57,4457,13,,,,3441.57,0
21183130,22:58:19,22:58:19,5879,14,,,,3646.59,0
21183130,22:58:40,22:58:40,5880,15,,,,3817.83,0
21183130,22:58:53,22:58:53,5881,16,,,,3922.66,0
21183130,22:59:10,22:59:10,5882,17,,,,4082.49,0
21183130,22:59:30,22:59:30,5883,18,,,,4242.67,0
21183130,22:59:44,22:59:44,5884,19,,,,4361.7,0
21183130,23:00:05,23:00:05,5886,20,,,,4592.42,0
21183130,23:00:25,23:00:25,5887,21,,,,4756.39,0
21183130,23:00:58,23:00:58,5888,22,,,,5138.03,0
21183130,23:01:30,23:01:30,5889,23,,,,5436.88,0
21183130,23:02:14,23:02:14,5890,24,,,,5783.75,0
21183130,23:02:31,23:02:31,5891,25,,,,5931.21,0
21183130,23:02:59,23:02:59,5892,26,,,,6168.06,0
21183130,23:03:28,23:03:28,5893,27,,,,6420.13,0
21183130,23:03:57,23:03:57,5894,28,,,,6678.31,0
21183130,23:04:26,23:04:26,5895,29,,,,6902.88,0
21183130,23:04:56,23:04:56,426,30,,,,7085.82,0
21183130,23:05:27,23:05:27,427,31,,,,7314.08,0
21183130,23:06:00,23:06:00,428,32,,,,7598.29,
21183130,23:07:51,23:07:51,7396,33,,,,8321.57,0
21183130,23:08:10,23:08:10,4381,34,,,,8442.36,0
21183130,23:08:34,23:08:34,4382,35,,,,8652.29,0
21183130,23:09:00,23:09:00,8669,36,,,,8852.51,
21183130,23:09:40,23:09:40,1242,37,,,,9040.4,0
21183130,23:10:23,23:10:23,1244,38,,,,9324.5,0
21183130,23:10:59,23:10:59,1245,39,,,,9551.19,0
21183130,23:11:35,23:11:35,1246,40,,,,9787.71,0
21183130,23:12:00,23:12:00,9833,41,,,,9921.39,
21183130,23:14:58,23:14:58,2658,42,,,,10574.05,0
21183130,23:15:54,23:15:54,2659,43,,,,10794.21,0
21183130,23:17:00,23:17:00,9868,44,,,,11076.73,
21183130,23:18:02,23:18:02,441,45,,,,11305.13,0
21183130,23:18:45,23:18:45,442,46,,,,11473.8,0
21183130,23:19:31,23:19:31,443,47,,,,11653.78,0
21183130,23:20:54,23:20:54,444,48,,,,11889.51,0
21183130,23:21:40,23:21:40,445,49,,,,12047.11,0
21183130,23:23:00,23:23:00,446,50,,,,12337.04,
21183130,23:23:26,23:23:26,447,51,,,,12497.31,0
21183130,23:24:10,23:24:10,7267,52,,,,12750.75,0
21183130,23:24:43,23:24:43,7268,53,,,,12969.99,0
21183130,23:25:02,23:25:02,7269,54,,,,13095.9,0
21183130,23:25:35,23:25:35,7271,55,,,,13349.62,0
21183130,23:26:00,23:26:00,453,56,,,,13525.04,0
21183130,23:27:00,23:27:00,455,57,,,,13851.65,
21183130,23:28:30,23:28:30,9896,58,,,,14304.3,0
21183130,23:29:00,23:29:00,5896,59,,,,14452.82,
21183130,23:29:42,23:29:42,5897,60,,,,14623.62,0
21183130,23:30:17,23:30:17,10148,61,,,,14800.49,0
21183130,23:30:58,23:30:58,5899,62,,,,14994.19,0
21183130,23:32:16,23:32:16,5900,63,,,,15298.13,0
21183130,23:35:19,23:35:19,990,64,,,,15838.7,0
21183130,23:36:00,23:36:00,10737,65,,1,,16065.04,
21369160,13:42:00,13:42:00,10017,1,,,1,0,
21369160,13:44:07,13:44:07,4339,2,,,,820.42,0
21369160,13:44:43,13:44:43,4340,3,,,,1017.88,0
21369160,13:45:27,13:45:27,4341,4,,,,1273.52,0
21369160,13:46:10,13:46:10,5425,5,,,,1495.35,0
21369160,13:47:08,13:47:08,8054,6,,,,1807.77,0
21369160,13:47:51,13:47:51,5874,7,,,,2029.55,0
21369160,13:49:04,13:49:04,5875,8,,,,2374.53,0
21369160,13:49:40,13:49:40,5876,9,,,,2547.31,0
21369160,13:50:09,13:50:09,5877,10,,,,2713.73,0
21369160,13:51:00,13:51:00,4455,11,,,,2951.22,
21369160,13:51:49,13:51:49,4456,12,,,,3292.46,0
21369160,13:52:10,13:52:10,4457,13,,,,3441.57,0
21369160,13:52:36,13:52:36,5879,14,,,,3646.59,0
21369160,13:53:02,13:53:02,5880,15,,,,3817.83,0
21369160,13:53:18,13:53:18,5881,16,,,,3922.66,0
21369160,13:53:39,13:53:39,5882,17,,,,4082.49,0
21369160,13:54:03,13:54:03,5883,18,,,,4242.67,0
21369160,13:54:21,13:54:21,5884,19,,,,4361.7,0
21369160,13:54:46,13:54:46,5886,20,,,,4592.42,0
21369160,13:55:11,13:55:11,5887,21,,,,4756.39,0
21369160,13:55:51,13:55:51,5888,22,,,,5138.03,0
21369160,13:56:30,13:56:30,5889,23,,,,5436.88,0
21369160,13:57:24,13:57:24,5890,24,,,,5783.75,0
21369160,13:57:45,13:57:45,5891,25,,,,5931.21,0
21369160,13:58:19,13:58:19,5892,26,,,,6168.06,0
21369160,13:58:54,13:58:54,5893,27,,,,6420.13,0
21369160,13:59:30,13:59:30,5894,28,,,,6678.31,0
21369160,14:00:05,14:00:05,5895,29,,,,6902.88,0
21369160,14:00:42,14:00:42,426,30,,,,7085.82,0
21369160,14:01:19,14:01:19,427,31,,,,7314.08,0
21369160,14:02:00,14:02:00,428,32,,,,7598.29,
21369160,14:04:28,14:04:28,7396,33,,,,8321.57,0
21369160,14:04:54,14:04:54,4381,34,,,,8442.36,0
21369160,14:05:26,14:05:26,4382,35,,,,8652.29,0
21369160,14:06:00,14:06:00,8669,36,,,,8852.51,
21369160,14:07:34,14:07:34,1242,37,,,,9040.4,0
21369160,14:09:14,14:09:14,1244,38,,,,9324.5,0
21369160,14:10:38,14:10:38,1245,39,,,,9551.19,0
21369160,14:12:02,14:12:02,1246,40,,,,9787.71,0
21369160,14:13:00,14:13:00,9833,41,,,,9921.39,
21369160,14:14:46,14:14:46,2658,42,,,,10574.05,0
21369160,14:15:20,14:15:20,2659,43,,,,10794.21,0
21369160,14:16:00,14:16:00,9868,44,,,,11076.73,
21369160,14:17:13,14:17:13,441,45,,,,11305.13,0
21369160,14:18:03,14:18:03,442,46,,,,11473.8,0
21369160,14:18:57,14:18:57,443,47,,,,11653.78,0
21369160,14:20:33,14:20:33,444,48,,,,11889.51,0
21369160,14:21:27,14:21:27,445,49,,,,12047.11,0
21369160,14:23:00,14:23:00,446,50,,,,12337.04,
21369160,14:23:45,14:23:45,447,51,,,,12497.31,0
21369160,14:25:02,14:25:02,7267,52,,,,12750.75,0
21369160,14:26:00,14:26:00,7268,53,,,,12969.99,0
21369160,14:26:34,14:26:34,7269,54,,,,13095.9,0
21369160,14:27:32,14:27:32,7271,55,,,,13349.62,0
21369160,14:28:15,14:28:15,453,56,,,,13525.04,0
21369160,14:30:00,14:30:00,455,57,,,,13851.65,
21369160,14:31:30,14:31:30,9896,58,,,,14304.3,0
21369160,14:32:00,14:32:00,5896,59,,,,14452.82,
21369160,14:32:42,14:32:42,5897,60,,,,14623.62,0
21369160,14:33:17,14:33:17,10148,61,,,,14800.49,0
21369160,14:33:58,14:33:58,5899,62,,,,14994.19,0
21369160,14:35:16,14:35:16,5900,63,,,,15298.13,0
21369160,14:38:19,14:38:19,990,64,,,,15838.7,0
21369160,14:39:00,14:39:00,10737,65,,1,,16065.04,
21397010,10:03:00,10:03:00,10017,1,,,1,0,
21397010,10:04:53,10:04:53,4339,2,,,,820.42,0
21397010,10:05:25,10:05:25,4340,3,,,,1017.88,0
21397010,10:06:04,10:06:04,4341,4,,,,1273.52,0
21397010,10:06:42,10:06:42,5425,5,,,,1495.35,0
21397010,10:07:34,10:07:34,8054,6,,,,1807.77,0
21397010,10:08:12,10:08:12,5874,7,,,,2029.55,0
21397010,10:09:17,10:09:17,5875,8,,,,2374.53,0
21397010,10:09:49,10:09:49,5876,9,,,,2547.31,0
21397010,10:10:15,10:10:15,5877,10,,,,2713.73,0
21397010,10:11:00,10:11:00,4455,11,,,,2951.22,
21397010,10:11:49,10:11:49,4456,12,,,,3292.46,0
21397010,10:12:10,10:12:10,4457,13,,,,3441.57,0
21397010,10:12:36,10:12:36,5879,14,,,,3646.59,0
21397010,10:13:02,10:13:02,5880,15,,,,3817.83,0
21397010,10:13:18,10:13:18,5881,16,,,,3922.66,0
21397010,10:13:39,10:13:39,5882,17,,,,4082.49,0
21397010,10:14:03,10:14:03,5883,18,,,,4242.67,0
21397010,10:14:21,10:14:21,5884,19,,,,4361.7,0
21397010,10:14:46,10:14:46,5886,20,,,,4592.42,0
21397010,10:15:11,10:15:11,5887,21,,,,4756.39,0
21397010,10:15:51,10:15:51,5888,22,,,,5138.03,0
21397010,10:16:30,10:16:30,5889,23,,,,5436.88,0
21397010,10:17:24,10:17:24,5890,24,,,,5783.75,0
21397010,10:17:45,10:17:45,5891,25,,,,5931.21,0
21397010,10:18:19,10:18:19,5892,26,,,,6168.06,0
21397010,10:18:54,10:18:54,5893,27,,,,6420.13,0
21397010,10:19:30,10:19:30,5894,28,,,,6678.31,0
21397010,10:20:05,10:20:05,5895,29,,,,6902.88,0
21397010,10:20:42,10:20:42,426,30,,,,7085.82,0
21397010,10:21:19,10:21:19,427,31,,,,7314.08,0
21397010,10:22:00,10:22:00,428,32,,,,7598.29,
21397010,10:24:28,10:24:28,7396,33,,,,8321.57,0
21397010,10:24:54,10:24:54,4381,34,,,,8442.36,0
21397010,10:25:26,10:25:26,4382,35,,,,8652.29,0
21397010,10:26:00,10:26:00,8669,36,,,,8852.51,
21397010,10:27:21,10:27:21,1242,37,,,,9040.4,0
21397010,10:28:46,10:28:46,1244,38,,,,9324.5,0
21397010,10:29:58,10:29:58,1245,39,,,,9551.19,0
21397010,10:31:10,10:31:10,1246,40,,,,9787.71,0
21397010,10:32:00,10:32:00,9833,41,,,,9921.39,
21397010,10:33:46,10:33:46,2658,42,,,,10574.05,0
21397010,10:34:20,10:34:20,2659,43,,,,10794.21,0
21397010,10:35:00,10:35:00,9868,44,,,,11076.73,
21397010,10:36:02,10:36:02,441,45,,,,11305.13,0
21397010,10:36:45,10:36:45,442,46,,,,11473.8,0
21397010,10:37:31,10:37:31,443,47,,,,11653.78,0
21397010,10:38:54,10:38:54,444,48,,,,11889.51,0
21397010,10:39:40,10:39:40,445,49,,,,12047.11,0
21397010,10:41:00,10:41:00,446,50,,,,12337.04,
21397010,10:41:39,10:41:39,447,51,,,,12497.31,0
21397010,10:42:45,10:42:45,7267,52,,,,12750.75,0
21397010,10:43:35,10:43:35,7268,53,,,,12969.99,0
21397010,10:44:03,10:44:03,7269,54,,,,13095.9,0
21397010,10:44:53,10:44:53,7271,55,,,,13349.62,0
21397010,10:45:30,10:45:30,453,56,,,,13525.04,0
21397010,10:47:00,10:47:00,455,57,,,,13851.65,
21397010,10:48:30,10:48:30,9896,58,,,,14304.3,0
21397010,10:49:00,10:49:00,5896,59,,,,14452.82,
21397010,10:49:42,10:49:42,5897,60,,,,14623.62,0
21397010,10:50:17,10:50:17,10148,61,,,,14800.49,0
21397010,10:50:58,10:50:58,5899,62,,,,14994.19,0
21397010,10:52:16,10:52:16,5900,63,,,,15298.13,0
21397010,10:55:19,10:55:19,990,64,,,,15838.7,0
21397010,10:56:00,10:56:00,10737,65,,1,,16065.04,
21397110,10:03:00,10:03:00,10017,1,,,1,0,
21397110,10:04:53,10:04:53,4339,2,,,,820.42,0
21397110,10:05:25,10:05:25,4340,3,,,,1017.88,0
21397110,10:06:04,10:06:04,4341,4,,,,1273.52,0
21397110,10:06:42,10:06:42,5425,5,,,,1495.35,0
21397110,10:07:34,10:07:34,8054,6,,,,1807.77,0
21397110,10:08:12,10:08:12,5874,7,,,,2029.55,0
21397110,10:09:17,10:09:17,5875,8,,,,2374.53,0
21397110,10:09:49,10:09:49,5876,9,,,,2547.31,0
21397110,10:10:15,10:10:15,5877,10,,,,2713.73,0
21397110,10:11:00,10:11:00,4455,11,,,,2951.22,
21397110,10:11:49,10:11:49,4456,12,,,,3292.46,0
21397110,10:12:10,10:12:10,4457,13,,,,3441.57,0
21397110,10:12:36,10:12:36,5879,14,,,,3646.59,0
21397110,10:13:02,10:13:02,5880,15,,,,3817.83,0
21397110,10:13:18,10:13:18,5881,16,,,,3922.66,0
21397110,10:13:39,10:13:39,5882,17,,,,4082.49,0
21397110,10:14:03,10:14:03,5883,18,,,,4242.67,0
21397110,10:14:21,10:14:21,5884,19,,,,4361.7,0
21397110,10:14:46,10:14:46,5886,20,,,,4592.42,0
21397110,10:15:11,10:15:11,5887,21,,,,4756.39,0
21397110,10:15:51,10:15:51,5888,22,,,,5138.03,0
21397110,10:16:30,10:16:30,5889,23,,,,5436.88,0
21397110,10:17:24,10:17:24,5890,24,,,,5783.75,0
21397110,10:17:45,10:17:45,5891,25,,,,5931.21,0
21397110,10:18:19,10:18:19,5892,26,,,,6168.06,0
21397110,10:18:54,10:18:54,5893,27,,,,6420.13,0
21397110,10:19:30,10:19:30,5894,28,,,,6678.31,0
21397110,10:20:05,10:20:05,5895,29,,,,6902.88,0
21397110,10:20:42,10:20:42,426,30,,,,7085.82,0
21397110,10:21:19,10:21:19,427,31,,,,7314.08,0
21397110,10:22:00,10:22:00,428,32,,,,7598.29,
21397110,10:24:28,10:24:28,7396,33,,,,8321.57,0
21397110,10:24:54,10:24:54,4381,34,,,,8442.36,0
21397110,10:25:26,10:25:26,4382,35,,,,8652.29,0
21397110,10:26:00,10:26:00,8669,36,,,,8852.51,
21397110,10:27:21,10:27:21,1242,37,,,,9040.4,0
21397110,10:28:46,10:28:46,1244,38,,,,9324.5,0
21397110,10:29:58,10:29:58,1245,39,,,,9551.19,0
21397110,10:31:10,10:31:10,1246,40,,,,9787.71,0
21397110,10:32:00,10:32:00,9833,41,,,,9921.39,
21397110,10:33:46,10:33:46,2658,42,,,,10574.05,0
21397110,10:34:20,10:34:20,2659,43,,,,10794.21,0
21397110,10:35:00,10:35:00,9868,44,,,,11076.73,
21397110,10:36:02,10:36:02,441,45,,,,11305.13,0
21397110,10:36:45,10:36:45,442,46,,,,11473.8,0
21397110,10:37:31,10:37:31,443,47,,,,11653.78,0
21397110,10:38:54,10:38:54,444,48,,,,11889.51,0
21397110,10:39:40,10:39:40,445,49,,,,12047.11,0
21397110,10:41:00,10:41:00,446,50,,,,12337.04,
21397110,10:41:39,10:41:39,447,51,,,,12497.31,0
21397110,10:42:45,10:42:45,7267,52,,,,12750.75,0
21397110,10:43:35,10:43:35,7268,53,,,,12969.99,0
21397110,10:44:03,10:44:03,7269,54,,,,13095.9,0
21397110,10:44:53,10:44:53,7271,55,,,,13349.62,0
21397110,10:45:30,10:45:30,453,56,,,,13525.04,0
21397110,10:47:00,10:47:00,455,57,,,,13851.65,
21397110,10:48:30,10:48:30,9896,58,,,,14304.3,0
21397110,10:49:00,10:49:00,5896,59,,,,14452.82,
21397110,10:49:42,10:49:42,5897,60,,,,14623.62,0
21397110,10:50:17,10:50:17,10148,61,,,,14800.49,0
21397110,10:50:58,10:50:58,5899,62,,,,14994.19,0
21397110,10:52:16,10:52:16,5900,63,,,,15298.13,0
21397110,10:55:19,10:55:19,990,64,,,,15838.7,0
21397110,10:56:00,10:56:00,10737,65,,1,,16065.04,
21397150,10:03:00,10:03:00,10017,1,,,1,0,
21397150,10:04:53,10:04:53,4339,2,,,,820.42,0
21397150,10:05:25,10:05:25,4340,3,,,,1017.88,0
21397150,10:06:04,10:06:04,4341,4,,,,1273.52,0
21397150,10:06:42,10:06:42,5425,5,,,,1495.35,0
21397150,10:07:34,10:07:34,8054,6,,,,1807.77,0
21397150,10:08:12,10:08:12,5874,7,,,,2029.55,0
21397150,10:09:17,10:09:17,5875,8,,,,2374.53,0
21397150,10:09:49,10:09:49,5876,9,,,,2547.31,0
21397150,10:10:15,10:10:15,5877,10,,,,2713.73,0
21397150,10:11:00,10:11:00,4455,11,,,,2951.22,
21397150,10:11:49,10:11:49,4456,12,,,,3292.46,0
21397150,10:12:10,10:12:10,4457,13,,,,3441.57,0
21397150,10:12:36,10:12:36,5879,14,,,,3646.59,0
21397150,10:13:02,10:13:02,5880,15,,,,3817.83,0
21397150,10:13:18,10:13:18,5881,16,,,,3922.66,0
21397150,10:13:39,10:13:39,5882,17,,,,4082.49,0
21397150,10:14:03,10:14:03,5883,18,,,,4242.67,0
21397150,10:14:21,10:14:21,5884,19,,,,4361.7,0
21397150,10:14:46,10:14:46,5886,20,,,,4592.42,0
21397150,10:15:11,10:15:11,5887,21,,,,4756.39,0
21397150,10:15:51,10:15:51,5888,22,,,,5138.03,0
21397150,10:16:30,10:16:30,5889,23,,,,5436.88,0
21397150,10:17:24,10:17:24,5890,24,,,,5783.75,0
21397150,10:17:45,10:17:45,5891,25,,,,5931.21,0
21397150,10:18:19,10:18:19,5892,26,,,,6168.06,0
21397150,10:18:54,10:18:54,5893,27,,,,6420.13,0
21397150,10:19:30,10:19:30,5894,28,,,,6678.31,0
21397150,10:20:05,10:20:05,5895,29,,,,6902.88,0
21397150,10:20:42,10:20:42,426,30,,,,7085.82,0
21397150,10:21:19,10:21:19,427,31,,,,7314.08,0
21397150,10:22:00,10:22:00,428,32,,,,7598.29,
21397150,10:24:28,10:24:28,7396,33,,,,8321.57,0
21397150,10:24:54,10:24:54,4381,34,,,,8442.36,0
21397150,10:25:26,10:25:26,4382,35,,,,8652.29,0
21397150,10:26:00,10:26:00,8669,36,,,,8852.51,
21397150,10:27:21,10:27:21,1242,37,,,,9040.4,0
21397150,10:28:46,10:28:46,1244,38,,,,9324.5,0
21397150,10:29:58,10:29:58,1245,39,,,,9551.19,0
21397150,10:31:10,10:31:10,1246,40,,,,9787.71,0
21397150,10:32:00,10:32:00,9833,41,,,,9921.39,
21397150,10:33:46,10:33:46,2658,42,,,,10574.05,0
21397150,10:34:20,10:34:20,2659,43,,,,10794.21,0
21397150,10:35:00,10:35:00,9868,44,,,,11076.73,
21397150,10:36:02,10:36:02,441,45,,,,11305.13,0
21397150,10:36:45,10:36:45,442,46,,,,11473.8,0
21397150,10:37:31,10:37:31,443,47,,,,11653.78,0
21397150,10:38:54,10:38:54,444,48,,,,11889.51,0
21397150,10:39:40,10:39:40,445,49,,,,12047.11,0
21397150,10:41:00,10:41:00,446,50,,,,12337.04,
21397150,10:41:39,10:41:39,447,51,,,,12497.31,0
21397150,10:42:45,10:42:45,7267,52,,,,12750.75,0
21397150,10:43:35,10:43:35,7268,53,,,,12969.99,0
21397150,10:44:03,10:44:03,7269,54,,,,13095.9,0
21397150,10:44:53,10:44:53,7271,55,,,,13349.62,0
21397150,10:45:30,10:45:30,453,56,,,,13525.04,0
21397150,10:47:00,10:47:00,455,57,,,,13851.65,
21397150,10:48:30,10:48:30,9896,58,,,,14304.3,0
21397150,10:49:00,10:49:00,5896,59,,,,14452.82,
21397150,10:49:42,10:49:42,5897,60,,,,14623.62,0
21397150,10:50:17,10:50:17,10148,61,,,,14800.49,0
21397150,10:50:58,10:50:58,5899,62,,,,14994.19,0
21397150,10:52:16,10:52:16,5900,63,,,,15298.13,0
21397150,10:55:19,10:55:19,990,64,,,,15838.7,0
21397150,10:56:00,10:56:00,10737,65,,1,,16065.04,
21441020,23:17:00,23:17:00,10017,1,,,1,0,
21441020,23:18:39,23:18:39,4339,2,,,,820.42,0
21441020,23:19:07,23:19:07,4340,3,,,,1017.88,0
21441020,23:19:41,23:19:41,4341,4,,,,1273.52,0
21441020,23:20:15,23:20:15,5425,5,,,,1495.35,0
21441020,23:21:00,23:21:00,8054,6,,,,1807.77,0
21441020,23:21:33,23:21:33,5874,7,,,,2029.55,0
21441020,23:22:30,23:22:30,5875,8,,,,2374.53,0
21441020,23:22:58,23:22:58,5876,9,,,,2547.31,0
21441020,23:23:20,23:23:20,5877,10,,,,2713.73,0
21441020,23:24:00,23:24:00,4455,11,,,,2951.22,
21441020,23:24:40,23:24:40,4456,12,,,,3292.46,0
21441020,23:24:57,23:24:57,4457,13,,,,3441.57,0
21441020,23:25:19,23:25:19,5879,14,,,,3646.59,0
21441020,23:25:40,23:25:40,5880,15,,,,3817.83,0
21441020,23:25:53,23:25:53,5881,16,,,,3922.66,0
21441020,23:26:10,23:26:10,5882,17,,,,4082.49,0
21441020,23:26:30,23:26:30,5883,18,,,,4242.67,0
21441020,23:26:44,23:26:44,5884,19,,,,4361.7,0
21441020,23:27:05,23:27:05,5886,20,,,,4592.42,0
21441020,23:27:25,23:27:25,5887,21,,,,4756.39,0
21441020,23:27:58,23:27:58,5888,22,,,,5138.03,0
21441020,23:28:30,23:28:30,5889,23,,,,5436.88,0
21441020,23:29:14,23:29:14,5890,24,,,,5783.75,0
21441020,23:29:31,23:29:31,5891,25,,,,5931.21,0
21441020,23:29:59,23:29:59,5892,26,,,,6168.06,0
21441020,23:30:28,23:30:28,5893,27,,,,6420.13,0
21441020,23:30:57,23:30:57,5894,28,,,,6678.31,0
21441020,23:31:26,23:31:26,5895,29,,,,6902.88,0
21441020,23:31:56,23:31:56,426,30,,,,7085.82,0
21441020,23:32:27,23:32:27,427,31,,,,7314.08,0
21441020,23:33:00,23:33:00,428,32,,,,7598.29,
21441020,23:34:51,23:34:51,7396,33,,,,8321.57,0
21441020,23:35:10,23:35:10,4381,34,,,,8442.36,0
21441020,23:35:34,23:35:34,4382,35,,,,8652.29,0
21441020,23:36:00,23:36:00,8669,36,,,,8852.51,
21441020,23:36:40,23:36:40,1242,37,,,,9040.4,0
21441020,23:37:23,23:37:23,1244,38,,,,9324.5,0
21441020,23:37:59,23:37:59,1245,39,,,,9551.19,0
21441020,23:38:35,23:38:35,1246,40,,,,9787.71,0
21441020,23:39:00,23:39:00,9833,41,,,,9921.39,
21441020,23:41:58,23:41:58,2658,42,,,,10574.05,0
21441020,23:42:54,23:42:54,2659,43,,,,10794.21,0
21441020,23:44:00,23:44:00,9868,44,,,,11076.73,
21441020,23:45:02,23:45:02,441,45,,,,11305.13,0
21441020,23:45:45,23:45:45,442,46,,,,11473.8,0
21441020,23:46:31,23:46:31,443,47,,,,11653.78,0
21441020,23:47:54,23:47:54,444,48,,,,11889.51,0
21441020,23:48:40,23:48:40,445,49,,,,12047.11,0
21441020,23:50:00,23:50:00,446,50,,,,12337.04,
21441020,23:50:26,23:50:26,447,51,,,,12497.31,0
21441020,23:51:10,23:51:10,7267,52,,,,12750.75,0
21441020,23:51:43,23:51:43,7268,53,,,,12969.99,0
21441020,23:52:02,23:52:02,7269,54,,,,13095.9,0
21441020,23:52:35,23:52:35,7271,55,,,,13349.62,0
21441020,23:53:00,23:53:00,453,56,,,,13525.04,0
21441020,23:54:00,23:54:00,455,57,,,,13851.65,
21441020,23:55:30,23:55:30,9896,58,,,,14304.3,0
21441020,23:56:00,23:56:00,5896,59,,,,14452.82,
21441020,23:56:36,23:56:36,5897,60,,,,14623.62,0
21441020,23:57:06,23:57:06,10148,61,,,,14800.49,0
21441020,23:57:41,23:57:41,5899,62,,,,14994.19,0
21441020,23:58:48,23:58:48,5900,63,,,,15298.13,0
21441020,24:01:25,24:01:25,990,64,,,,15838.7,0
21441020,24:02:00,24:02:00,10737,65,,1,,16065.04,
21441030,23:17:00,23:17:00,10017,1,,,1,0,
21441030,23:18:39,23:18:39,4339,2,,,,820.42,0
21441030,23:19:07,23:19:07,4340,3,,,,1017.88,0
21441030,23:19:41,23:19:41,4341,4,,,,1273.52,0
21441030,23:20:15,23:20:15,5425,5,,,,1495.35,0
21441030,23:21:00,23:21:00,8054,6,,,,1807.77,0
21441030,23:21:33,23:21:33,5874,7,,,,2029.55,0
21441030,23:22:30,23:22:30,5875,8,,,,2374.53,0
21441030,23:22:58,23:22:58,5876,9,,,,2547.31,0
21441030,23:23:20,23:23:20,5877,10,,,,2713.73,0
21441030,23:24:00,23:24:00,4455,11,,,,2951.22,
21441030,23:24:40,23:24:40,4456,12,,,,3292.46,0
21441030,23:24:57,23:24:57,4457,13,,,,3441.57,0
21441030,23:25:19,23:25:19,5879,14,,,,3646.59,0
21441030,23:25:40,23:25:40,5880,15,,,,3817.83,0
21441030,23:25:53,23:25:53,5881,16,,,,3922.66,0
21441030,23:26:10,23:26:10,5882,17,,,,4082.49,0
21441030,23:26:30,23:26:30,5883,18,,,,4242.67,0
21441030,23:26:44,23:26:44,5884,19,,,,4361.7,0
21441030,23:27:05,23:27:05,5886,20,,,,4592.42,0
21441030,23:27:25,23:27:25,5887,21,,,,4756.39,0
21441030,23:27:58,23:27:58,5888,22,,,,5138.03,0
21441030,23:28:30,23:28:30,5889,23,,,,5436.88,0
21441030,23:29:14,23:29:14,5890,24,,,,5783.75,0
21441030,23:29:31,23:29:31,5891,25,,,,5931.21,0
21441030,23:29:59,23:29:59,5892,26,,,,6168.06,0
21441030,23:30:28,23:30:28,5893,27,,,,6420.13,0
21441030,23:30:57,23:30:57,5894,28,,,,6678.31,0
21441030,23:31:26,23:31:26,5895,29,,,,6902.88,0
21441030,23:31:56,23:31:56,426,30,,,,7085.82,0
21441030,23:32:27,23:32:27,427,31,,,,7314.08,0
21441030,23:33:00,23:33:00,428,32,,,,7598.29,
21441030,23:34:51,23:34:51,7396,33,,,,8321.57,0
21441030,23:35:10,23:35:10,4381,34,,,,8442.36,0
21441030,23:35:34,23:35:34,4382,35,,,,8652.29,0
21441030,23:36:00,23:36:00,8669,36,,,,8852.51,
21441030,23:36:40,23:36:40,1242,37,,,,9040.4,0
21441030,23:37:23,23:37:23,1244,38,,,,9324.5,0
21441030,23:37:59,23:37:59,1245,39,,,,9551.19,0
21441030,23:38:35,23:38:35,1246,40,,,,9787.71,0
21441030,23:39:00,23:39:00,9833,41,,,,9921.39,
21441030,23:41:58,23:41:58,2658,42,,,,10574.05,0
21441030,23:42:54,23:42:54,2659,43,,,,10794.21,0
21441030,23:44:00,23:44:00,9868,44,,,,11076.73,
21441030,23:45:02,23:45:02,441,45,,,,11305.13,0
21441030,23:45:45,23:45:45,442,46,,,,11473.8,0
21441030,23:46:31,23:46:31,443,47,,,,11653.78,0
21441030,23:47:54,23:47:54,444,48,,,,11889.51,0
21441030,23:48:40,23:48:40,445,49,,,,12047.11,0
21441030,23:50:00,23:50:00,446,50,,,,12337.04,
21441030,23:50:26,23:50:26,447,51,,,,12497.31,0
21441030,23:51:10,23:51:10,7267,52,,,,12750.75,0
21441030,23:51:43,23:51:43,7268,53,,,,12969.99,0
21441030,23:52:02,23:52:02,7269,54,,,,13095.9,0
21441030,23:52:35,23:52:35,7271,55,,,,13349.62,0
21441030,23:53:00,23:53:00,453,56,,,,13525.04,0
21441030,23:54:00,23:54:00,455,57,,,,13851.65,
21441030,23:55:30,23:55:30,9896,58,,,,14304.3,0
21441030,23:56:00,23:56:00,5896,59,,,,14452.82,
21441030,23:56:36,23:56:36,5897,60,,,,14623.62,0
21441030,23:57:06,23:57:06,10148,61,,,,14800.49,0
21441030,23:57:41,23:57:41,5899,62,,,,14994.19,0
21441030,23:58:48,23:58:48,5900,63,,,,15298.13,0
21441030,24:01:25,24:01:25,990,64,,,,15838.7,0
21441030,24:02:00,24:02:00,10737,65,,1,,16065.04,
21441040,23:17:00,23:17:00,10017,1,,,1,0,
21441040,23:18:39,23:18:39,4339,2,,,,820.42,0
21441040,23:19:07,23:19:07,4340,3,,,,1017.88,0
21441040,23:19:41,23:19:41,4341,4,,,,1273.52,0
21441040,23:20:15,23:20:15,5425,5,,,,1495.35,0
21441040,23:21:00,23:21:00,8054,6,,,,1807.77,0
21441040,23:21:33,23:21:33,5874,7,,,,2029.55,0
21441040,23:22:30,23:22:30,5875,8,,,,2374.53,0
21441040,23:22:58,23:22:58,5876,9,,,,2547.31,0
21441040,23:23:20,23:23:20,5877,10,,,,2713.73,0
21441040,23:24:00,23:24:00,4455,11,,,,2951.22,
21441040,23:24:40,23:24:40,4456,12,,,,3292.46,0
21441040,23:24:57,23:24:57,4457,13,,,,3441.57,0
21441040,23:25:19,23:25:19,5879,14,,,,3646.59,0
21441040,23:25:40,23:25:40,5880,15,,,,3817.83,0
21441040,23:25:53,23:25:53,5881,16,,,,3922.66,0
21441040,23:26:10,23:26:10,5882,17,,,,4082.49,0
21441040,23:26:30,23:26:30,5883,18,,,,4242.67,0
21441040,23:26:44,23:26:44,5884,19,,,,4361.7,0
21441040,23:27:05,23:27:05,5886,20,,,,4592.42,0
21441040,23:27:25,23:27:25,5887,21,,,,4756.39,0
21441040,23:27:58,23:27:58,5888,22,,,,5138.03,0
21441040,23:28:30,23:28:30,5889,23,,,,5436.88,0
21441040,23:29:14,23:29:14,5890,24,,,,5783.75,0
21441040,23:29:31,23:29:31,5891,25,,,,5931.21,0
21441040,23:29:59,23:29:59,5892,26,,,,6168.06,0
21441040,23:30:28,23:30:28,5893,27,,,,6420.13,0
21441040,23:30:57,23:30:57,5894,28,,,,6678.31,0
21441040,23:31:26,23:31:26,5895,29,,,,6902.88,0
21441040,23:31:56,23:31:56,426,30,,,,7085.82,0
21441040,23:32:27,23:32:27,427,31,,,,7314.08,0
21441040,23:33:00,23:33:00,428,32,,,,7598.29,
21441040,23:34:51,23:34:51,7396,33,,,,8321.57,0
21441040,23:35:10,23:35:10,4381,34,,,,8442.36,0
21441040,23:35:34,23:35:34,4382,35,,,,8652.29,0
21441040,23:36:00,23:36:00,8669,36,,,,8852.51,
21441040,23:36:40,23:36:40,1242,37,,,,9040.4,0
21441040,23:37:23,23:37:23,1244,38,,,,9324.5,0
21441040,23:37:59,23:37:59,1245,39,,,,9551.19,0
21441040,23:38:35,23:38:35,1246,40,,,,9787.71,0
21441040,23:39:00,23:39:00,9833,41,,,,9921.39,
21441040,23:41:58,23:41:58,2658,42,,,,10574.05,0
21441040,23:42:54,23:42:54,2659,43,,,,10794.21,0
21441040,23:44:00,23:44:00,9868,44,,,,11076.73,
21441040,23:45:02,23:45:02,441,45,,,,11305.13,0
21441040,23:45:45,23:45:45,442,46,,,,11473.8,0
21441040,23:46:31,23:46:31,443,47,,,,11653.78,0
21441040,23:47:54,23:47:54,444,48,,,,11889.51,0
21441040,23:48:40,23:48:40,445,49,,,,12047.11,0
21441040,23:50:00,23:50:00,446,50,,,,12337.04,
21441040,23:50:26,23:50:26,447,51,,,,12497.31,0
21441040,23:51:10,23:51:10,7267,52,,,,12750.75,0
21441040,23:51:43,23:51:43,7268,53,,,,12969.99,0
21441040,23:52:02,23:52:02,7269,54,,,,13095.9,0
21441040,23:52:35,23:52:35,7271,55,,,,13349.62,0
21441040,23:53:00,23:53:00,453,56,,,,13525.04,0
21441040,23:54:00,23:54:00,455,57,,,,13851.65,
21441040,23:55:30,23:55:30,9896,58,,,,14304.3,0
21441040,23:56:00,23:56:00,5896,59,,,,14452.82,
21441040,23:56:36,23:56:36,5897,60,,,,14623.62,0
21441040,23:57:06,23:57:06,10148,61,,,,14800.49,0
21441040,23:57:41,23:57:41,5899,62,,,,14994.19,0
21441040,23:58:48,23:58:48,5900,63,,,,15298.13,0
21441040,24:01:25,24:01:25,990,64,,,,15838.7,0
21441040,24:02:00,24:02:00,10737,65,,1,,16065.04,
21441050,23:17:00,23:17:00,10017,1,,,1,0,
21441050,23:18:39,23:18:39,4339,2,,,,820.42,0
21441050,23:19:07,23:19:07,4340,3,,,,1017.88,0
21441050,23:19:41,23:19:41,4341,4,,,,1273.52,0
21441050,23:20:15,23:20:15,5425,5,,,,1495.35,0
21441050,23:21:00,23:21:00,8054,6,,,,1807.77,0
21441050,23:21:33,23:21:33,5874,7,,,,2029.55,0
21441050,23:22:30,23:22:30,5875,8,,,,2374.53,0
21441050,23:22:58,23:22:58,5876,9,,,,2547.31,0
21441050,23:23:20,23:23:20,5877,10,,,,2713.73,0
21441050,23:24:00,23:24:00,4455,11,,,,2951.22,
21441050,23:24:40,23:24:40,4456,12,,,,3292.46,0
21441050,23:24:57,23:24:57,4457,13,,,,3441.57,0
21441050,23:25:19,23:25:19,5879,14,,,,3646.59,0
21441050,23:25:40,23:25:40,5880,15,,,,3817.83,0
21441050,23:25:53,23:25:53,5881,16,,,,3922.66,0
21441050,23:26:10,23:26:10,5882,17,,,,4082.49,0
21441050,23:26:30,23:26:30,5883,18,,,,4242.67,0
21441050,23:26:44,23:26:44,5884,19,,,,4361.7,0
21441050,23:27:05,23:27:05,5886,20,,,,4592.42,0
21441050,23:27:25,23:27:25,5887,21,,,,4756.39,0
21441050,23:27:58,23:27:58,5888,22,,,,5138.03,0
21441050,23:28:30,23:28:30,5889,23,,,,5436.88,0
21441050,23:29:14,23:29:14,5890,24,,,,5783.75,0
21441050,23:29:31,23:29:31,5891,25,,,,5931.21,0
21441050,23:29:59,23:29:59,5892,26,,,,6168.06,0
21441050,23:30:28,23:30:28,5893,27,,,,6420.13,0
21441050,23:30:57,23:30:57,5894,28,,,,6678.31,0
21441050,23:31:26,23:31:26,5895,29,,,,6902.88,0
21441050,23:31:56,23:31:56,426,30,,,,7085.82,0
21441050,23:32:27,23:32:27,427,31,,,,7314.08,0
21441050,23:33:00,23:33:00,428,32,,,,7598.29,
21441050,23:34:51,23:34:51,7396,33,,,,8321.57,0
21441050,23:35:10,23:35:10,4381,34,,,,8442.36,0
21441050,23:35:34,23:35:34,4382,35,,,,8652.29,0
21441050,23:36:00,23:36:00,8669,36,,,,8852.51,
21441050,23:36:40,23:36:40,1242,37,,,,9040.4,0
21441050,23:37:23,23:37:23,1244,38,,,,9324.5,0
21441050,23:37:59,23:37:59,1245,39,,,,9551.19,0
21441050,23:38:35,23:38:35,1246,40,,,,9787.71,0
21441050,23:39:00,23:39:00,9833,41,,,,9921.39,
21441050,23:41:58,23:41:58,2658,42,,,,10574.05,0
21441050,23:42:54,23:42:54,2659,43,,,,10794.21,0
21441050,23:44:00,23:44:00,9868,44,,,,11076.73,
21441050,23:45:02,23:45:02,441,45,,,,11305.13,0
21441050,23:45:45,23:45:45,442,46,,,,11473.8,0
21441050,23:46:31,23:46:31,443,47,,,,11653.78,0
21441050,23:47:54,23:47:54,444,48,,,,11889.51,0
21441050,23:48:40,23:48:40,445,49,,,,12047.11,0
21441050,23:50:00,23:50:00,446,50,,,,12337.04,
21441050,23:50:26,23:50:26,447,51,,,,12497.31,0
21441050,23:51:10,23:51:10,7267,52,,,,12750.75,0
21441050,23:51:43,23:51:43,7268,53,,,,12969.99,0
21441050,23:52:02,23:52:02,7269,54,,,,13095.9,0
21441050,23:52:35,23:52:35,7271,55,,,,13349.62,0
21441050,23:53:00,23:53:00,453,56,,,,13525.04,0
21441050,23:54:00,23:54:00,455,57,,,,13851.65,
21441050,23:55:30,23:55:30,9896,58,,,,14304.3,0
21441050,23:56:00,23:56:00,5896,59,,,,14452.82,
21441050,23:56:36,23:56:36,5897,60,,,,14623.62,0
21441050,23:57:06,23:57:06,10148,61,,,,14800.49,0
21441050,23:57:41,23:57:41,5899,62,,,,14994.19,0
21441050,23:58:48,23:58:48,5900,63,,,,15298.13,0
21441050,24:01:25,24:01:25,990,64,,,,15838.7,0
21441050,24:02:00,24:02:00,10737,65,,1,,16065.04,
21441060,23:17:00,23:17:00,10017,1,,,1,0,
21441060,23:18:39,23:18:39,4339,2,,,,820.42,0
21441060,23:19:07,23:19:07,4340,3,,,,1017.88,0
21441060,23:19:41,23:19:41,4341,4,,,,1273.52,0
21441060,23:20:15,23:20:15,5425,5,,,,1495.35,0
21441060,23:21:00,23:21:00,8054,6,,,,1807.77,0
21441060,23:21:33,23:21:33,5874,7,,,,2029.55,0
21441060,23:22:30,23:22:30,5875,8,,,,2374.53,0
21441060,23:22:58,23:22:58,5876,9,,,,2547.31,0
21441060,23:23:20,23:23:20,5877,10,,,,2713.73,0
21441060,23:24:00,23:24:00,4455,11,,,,2951.22,
21441060,23:24:40,23:24:40,4456,12,,,,3292.46,0
21441060,23:24:57,23:24:57,4457,13,,,,3441.57,0
21441060,23:25:19,23:25:19,5879,14,,,,3646.59,0
21441060,23:25:40,23:25:40,5880,15,,,,3817.83,0
21441060,23:25:53,23:25:53,5881,16,,,,3922.66,0
21441060,23:26:10,23:26:10,5882,17,,,,4082.49,0
21441060,23:26:30,23:26:30,5883,18,,,,4242.67,0
21441060,23:26:44,23:26:44,5884,19,,,,4361.7,0
21441060,23:27:05,23:27:05,5886,20,,,,4592.42,0
21441060,23:27:25,23:27:25,5887,21,,,,4756.39,0
21441060,23:27:58,23:27:58,5888,22,,,,5138.03,0
21441060,23:28:30,23:28:30,5889,23,,,,5436.88,0
21441060,23:29:14,23:29:14,5890,24,,,,5783.75,0
21441060,23:29:31,23:29:31,5891,25,,,,5931.21,0
21441060,23:29:59,23:29:59,5892,26,,,,6168.06,0
21441060,23:30:28,23:30:28,5893,27,,,,6420.13,0
21441060,23:30:57,23:30:57,5894,28,,,,6678.31,0
21441060,23:31:26,23:31:26,5895,29,,,,6902.88,0
21441060,23:31:56,23:31:56,426,30,,,,7085.82,0
21441060,23:32:27,23:32:27,427,31,,,,7314.08,0
21441060,23:33:00,23:33:00,428,32,,,,7598.29,
21441060,23:34:51,23:34:51,7396,33,,,,8321.57,0
21441060,23:35:10,23:35:10,4381,34,,,,8442.36,0
21441060,23:35:34,23:35:34,4382,35,,,,8652.29,0
21441060,23:36:00,23:36:00,8669,36,,,,8852.51,
21441060,23:36:40,23:36:40,1242,37,,,,9040.4,0
21441060,23:37:23,23:37:23,1244,38,,,,9324.5,0
21441060,23:37:59,23:37:59,1245,39,,,,9551.19,0
21441060,23:38:35,23:38:35,1246,40,,,,9787.71,0
21441060,23:39:00,23:39:00,9833,41,,,,9921.39,
21441060,23:41:58,23:41:58,2658,42,,,,10574.05,0
21441060,23:42:54,23:42:54,2659,43,,,,10794.21,0
21441060,23:44:00,23:44:00,9868,44,,,,11076.73,
21441060,23:45:02,23:45:02,441,45,,,,11305.13,0
21441060,23:45:45,23:45:45,442,46,,,,11473.8,0
21441060,23:46:31,23:46:31,443,47,,,,11653.78,0
21441060,23:47:54,23:47:54,444,48,,,,11889.51,0
21441060,23:48:40,23:48:40,445,49,,,,12047.11,0
21441060,23:50:00,23:50:00,446,50,,,,12337.04,
21441060,23:50:26,23:50:26,447,51,,,,12497.31,0
21441060,23:51:10,23:51:10,7267,52,,,,12750.75,0
21441060,23:51:43,23:51:43,7268,53,,,,12969.99,0
21441060,23:52:02,23:52:02,7269,54,,,,13095.9,0
21441060,23:52:35,23:52:35,7271,55,,,,13349.62,0
21441060,23:53:00,23:53:00,453,56,,,,13525.04,0
21441060,23:54:00,23:54:00,455,57,,,,13851.65,
21441060,23:55:30,23:55:30,9896,58,,,,14304.3,0
21441060,23:56:00,23:56:00,5896,59,,,,14452.82,
21441060,23:56:36,23:56:36,5897,60,,,,14623.62,0
21441060,23:57:06,23:57:06,10148,61,,,,14800.49,0
21441060,23:57:41,23:57:41,5899,62,,,,14994.19,0
21441060,23:58:48,23:58:48,5900,63,,,,15298.13,0
21441060,24:01:25,24:01:25,990,64,,,,15838.7,0
21441060,24:02:00,24:02:00,10737,65,,1,,16065.04,
21441080,23:17:00,23:17:00,10017,1,,,1,0,
21441080,23:18:39,23:18:39,4339,2,,,,820.42,0
21441080,23:19:07,23:19:07,4340,3,,,,1017.88,0
21441080,23:19:41,23:19:41,4341,4,,,,1273.52,0
21441080,23:20:15,23:20:15,5425,5,,,,1495.35,0
21441080,23:21:00,23:21:00,8054,6,,,,1807.77,0
21441080,23:21:33,23:21:33,5874,7,,,,2029.55,0
21441080,23:22:30,23:22:30,5875,8,,,,2374.53,0
21441080,23:22:58,23:22:58,5876,9,,,,2547.31,0
21441080,23:23:20,23:23:20,5877,10,,,,2713.73,0
21441080,23:24:00,23:24:00,4455,11,,,,2951.22,
21441080,23:24:40,23:24:40,4456,12,,,,3292.46,0
21441080,23:24:57,23:24:57,4457,13,,,,3441.57,0
21441080,23:25:19,23:25:19,5879,14,,,,3646.59,0
21441080,23:25:40,23:25:40,5880,15,,,,3817.83,0
21441080,23:25:53,23:25:53,5881,16,,,,3922.66,0
21441080,23:26:10,23:26:10,5882,17,,,,4082.49,0
21441080,23:26:30,23:26:30,5883,18,,,,4242.67,0
21441080,23:26:44,23:26:44,5884,19,,,,4361.7,0
21441080,23:27:05,23:27:05,5886,20,,,,4592.42,0
21441080,23:27:25,23:27:25,5887,21,,,,4756.39,0
21441080,23:27:58,23:27:58,5888,22,,,,5138.03,0
21441080,23:28:30,23:28:30,5889,23,,,,5436.88,0
21441080,23:29:14,23:29:14,5890,24,,,,5783.75,0
21441080,23:29:31,23:29:31,5891,25,,,,5931.21,0
21441080,23:29:59,23:29:59,5892,26,,,,6168.06,0
21441080,23:30:28,23:30:28,5893,27,,,,6420.13,0
21441080,23:30:57,23:30:57,5894,28,,,,6678.31,0
21441080,23:31:26,23:31:26,5895,29,,,,6902.88,0
21441080,23:31:56,23:31:56,426,30,,,,7085.82,0
21441080,23:32:27,23:32:27,427,31,,,,7314.08,0
21441080,23:33:00,23:33:00,428,32,,,,7598.29,
21441080,23:34:51,23:34:51,7396,33,,,,8321.57,0
21441080,23:35:10,23:35:10,4381,34,,,,8442.36,0
21441080,23:35:34,23:35:34,4382,35,,,,8652.29,0
21441080,23:36:00,23:36:00,8669,36,,,,8852.51,
21441080,23:36:40,23:36:40,1242,37,,,,9040.4,0
21441080,23:37:23,23:37:23,1244,38,,,,9324.5,0
21441080,23:37:59,23:37:59,1245,39,,,,9551.19,0
21441080,23:38:35,23:38:35,1246,40,,,,9787.71,0
21441080,23:39:00,23:39:00,9833,41,,,,9921.39,
21441080,23:41:58,23:41:58,2658,42,,,,10574.05,0
21441080,23:42:54,23:42:54,2659,43,,,,10794.21,0
21441080,23:44:00,23:44:00,9868,44,,,,11076.73,
21441080,23:45:02,23:45:02,441,45,,,,11305.13,0
21441080,23:45:45,23:45:45,442,46,,,,11473.8,0
21441080,23:46:31,23:46:31,443,47,,,,11653.78,0
21441080,23:47:54,23:47:54,444,48,,,,11889.51,0
21441080,23:48:40,23:48:40,445,49,,,,12047.11,0
21441080,23:50:00,23:50:00,446,50,,,,12337.04,
21441080,23:50:26,23:50:26,447,51,,,,12497.31,0
21441080,23:51:10,23:51:10,7267,52,,,,12750.75,0
21441080,23:51:43,23:51:43,7268,53,,,,12969.99,0
21441080,23:52:02,23:52:02,7269,54,,,,13095.9,0
21441080,23:52:35,23:52:35,7271,55,,,,13349.62,0
21441080,23:53:00,23:53:00,453,56,,,,13525.04,0
21441080,23:54:00,23:54:00,455,57,,,,13851.65,
21441080,23:55:30,23:55:30,9896,58,,,,14304.3,0
21441080,23:56:00,23:56:00,5896,59,,,,14452.82,
21441080,23:56:36,23:56:36,5897,60,,,,14623.62,0
21441080,23:57:06,23:57:06,10148,61,,,,14800.49,0
21441080,23:57:41,23:57:41,5899,62,,,,14994.19,0
21441080,23:58:48,23:58:48,5900,63,,,,15298.13,0
21441080,24:01:25,24:01:25,990,64,,,,15838.7,0
21441080,24:02:00,24:02:00,10737,65,,1,,16065.04,
21441090,23:17:00,23:17:00,10017,1,,,1,0,
21441090,23:18:39,23:18:39,4339,2,,,,820.42,0
21441090,23:19:07,23:19:07,4340,3,,,,1017.88,0
21441090,23:19:41,23:19:41,4341,4,,,,1273.52,0
21441090,23:20:15,23:20:15,5425,5,,,,1495.35,0
21441090,23:21:00,23:21:00,8054,6,,,,1807.77,0
21441090,23:21:33,23:21:33,5874,7,,,,2029.55,0
21441090,23:22:30,23:22:30,5875,8,,,,2374.53,0
21441090,23:22:58,23:22:58,5876,9,,,,2547.31,0
21441090,23:23:20,23:23:20,5877,10,,,,2713.73,0
21441090,23:24:00,23:24:00,4455,11,,,,2951.22,
21441090,23:24:40,23:24:40,4456,12,,,,3292.46,0
21441090,23:24:57,23:24:57,4457,13,,,,3441.57,0
21441090,23:25:19,23:25:19,5879,14,,,,3646.59,0
21441090,23:25:40,23:25:40,5880,15,,,,3817.83,0
21441090,23:25:53,23:25:53,5881,16,,,,3922.66,0
21441090,23:26:10,23:26:10,5882,17,,,,4082.49,0
21441090,23:26:30,23:26:30,5883,18,,,,4242.67,0
21441090,23:26:44,23:26:44,5884,19,,,,4361.7,0
21441090,23:27:05,23:27:05,5886,20,,,,4592.42,0
21441090,23:27:25,23:27:25,5887,21,,,,4756.39,0
21441090,23:27:58,23:27:58,5888,22,,,,5138.03,0
21441090,23:28:30,23:28:30,5889,23,,,,5436.88,0
21441090,23:29:14,23:29:14,5890,24,,,,5783.75,0
21441090,23:29:31,23:29:31,5891,25,,,,5931.21,0
21441090,23:29:59,23:29:59,5892,26,,,,6168.06,0
21441090,23:30:28,23:30:28,5893,27,,,,6420.13,0
21441090,23:30:57,23:30:57,5894,28,,,,6678.31,0
21441090,23:31:26,23:31:26,5895,29,,,,6902.88,0
21441090,23:31:56,23:31:56,426,30,,,,7085.82,0
21441090,23:32:27,23:32:27,427,31,,,,7314.08,0
21441090,23:33:00,23:33:00,428,32,,,,7598.29,
21441090,23:34:51,23:34:51,7396,33,,,,8321.57,0
21441090,23:35:10,23:35:10,4381,34,,,,8442.36,0
21441090,23:35:34,23:35:34,4382,35,,,,8652.29,0
21441090,23:36:00,23:36:00,8669,36,,,,8852.51,
21441090,23:36:40,23:36:40,1242,37,,,,9040.4,0
21441090,23:37:23,23:37:23,1244,38,,,,9324.5,0
21441090,23:37:59,23:37:59,1245,39,,,,9551.19,0
21441090,23:38:35,23:38:35,1246,40,,,,9787.71,0
21441090,23:39:00,23:39:00,9833,41,,,,9921.39,
21441090,23:41:58,23:41:58,2658,42,,,,10574.05,0
21441090,23:42:54,23:42:54,2659,43,,,,10794.21,0
21441090,23:44:00,23:44:00,9868,44,,,,11076.73,
21441090,23:45:02,23:45:02,441,45,,,,11305.13,0
21441090,23:45:45,23:45:45,442,46,,,,11473.8,0
21441090,23:46:31,23:46:31,443,47,,,,11653.78,0
21441090,23:47:54,23:47:54,444,48,,,,11889.51,0
21441090,23:48:40,23:48:40,445,49,,,,12047.11,0
21441090,23:50:00,23:50:00,446,50,,,,12337.04,
21441090,23:50:26,23:50:26,447,51,,,,12497.31,0
21441090,23:51:10,23:51:10,7267,52,,,,12750.75,0
21441090,23:51:43,23:51:43,7268,53,,,,12969.99,0
21441090,23:52:02,23:52:02,7269,54,,,,13095.9,0
21441090,23:52:35,23:52:35,7271,55,,,,13349.62,0
21441090,23:53:00,23:53:00,453,56,,,,13525.04,0
21441090,23:54:00,23:54:00,455,57,,,,13851.65,
21441090,23:55:30,23:55:30,9896,58,,,,14304.3,0
21441090,23:56:00,23:56:00,5896,59,,,,14452.82,
21441090,23:56:36,23:56:36,5897,60,,,,14623.62,0
21441090,23:57:06,23:57:06,10148,61,,,,14800.49,0
21441090,23:57:41,23:57:41,5899,62,,,,14994.19,0
21441090,23:58:48,23:58:48,5900,63,,,,15298.13,0
21441090,24:01:25,24:01:25,990,64,,,,15838.7,0
21441090,24:02:00,24:02:00,10737,65,,1,,16065.04,
21441120,23:17:00,23:17:00,10017,1,,,1,0,
21441120,23:18:39,23:18:39,4339,2,,,,820.42,0
21441120,23:19:07,23:19:07,4340,3,,,,1017.88,0
21441120,23:19:41,23:19:41,4341,4,,,,1273.52,0
21441120,23:20:15,23:20:15,5425,5,,,,1495.35,0
21441120,23:21:00,23:21:00,8054,6,,,,1807.77,0
21441120,23:21:33,23:21:33,5874,7,,,,2029.55,0
21441120,23:22:30,23:22:30,5875,8,,,,2374.53,0
21441120,23:22:58,23:22:58,5876,9,,,,2547.31,0
21441120,23:23:20,23:23:20,5877,10,,,,2713.73,0
21441120,23:24:00,23:24:00,4455,11,,,,2951.22,
21441120,23:24:40,23:24:40,4456,12,,,,3292.46,0
21441120,23:24:57,23:24:57,4457,13,,,,3441.57,0
21441120,23:25:19,23:25:19,5879,14,,,,3646.59,0
21441120,23:25:40,23:25:40,5880,15,,,,3817.83,0
21441120,23:25:53,23:25:53,5881,16,,,,3922.66,0
21441120,23:26:10,23:26:10,5882,17,,,,4082.49,0
21441120,23:26:30,23:26:30,5883,18,,,,4242.67,0
21441120,23:26:44,23:26:44,5884,19,,,,4361.7,0
21441120,23:27:05,23:27:05,5886,20,,,,4592.42,0
21441120,23:27:25,23:27:25,5887,21,,,,4756.39,0
21441120,23:27:58,23:27:58,5888,22,,,,5138.03,0
21441120,23:28:30,23:28:30,5889,23,,,,5436.88,0
21441120,23:29:14,23:29:14,5890,24,,,,5783.75,0
21441120,23:29:31,23:29:31,5891,25,,,,5931.21,0
21441120,23:29:59,23:29:59,5892,26,,,,6168.06,0
21441120,23:30:28,23:30:28,5893,27,,,,6420.13,0
21441120,23:30:57,23:30:57,5894,28,,,,6678.31,0
21441120,23:31:26,23:31:26,5895,29,,,,6902.88,0
21441120,23:31:56,23:31:56,426,30,,,,7085.82,0
21441120,23:32:27,23:32:27,427,31,,,,7314.08,0
21441120,23:33:00,23:33:00,428,32,,,,7598.29,
21441120,23:34:51,23:34:51,7396,33,,,,8321.57,0
21441120,23:35:10,23:35:10,4381,34,,,,8442.36,0
21441120,23:35:34,23:35:34,4382,35,,,,8652.29,0
21441120,23:36:00,23:36:00,8669,36,,,,8852.51,
21441120,23:36:40,23:36:40,1242,37,,,,9040.4,0
21441120,23:37:23,23:37:23,1244,38,,,,9324.5,0
21441120,23:37:59,23:37:59,1245,39,,,,9551.19,0
21441120,23:38:35,23:38:35,1246,40,,,,9787.71,0
21441120,23:39:00,23:39:00,9833,41,,,,9921.39,
21441120,23:41:58,23:41:58,2658,42,,,,10574.05,0
21441120,23:42:54,23:42:54,2659,43,,,,10794.21,0
21441120,23:44:00,23:44:00,9868,44,,,,11076.73,
21441120,23:45:02,23:45:02,441,45,,,,11305.13,0
21441120,23:45:45,23:45:45,442,46,,,,11473.8,0
21441120,23:46:31,23:46:31,443,47,,,,11653.78,0
21441120,23:47:54,23:47:54,444,48,,,,11889.51,0
21441120,23:48:40,23:48:40,445,49,,,,12047.11,0
21441120,23:50:00,23:50:00,446,50,,,,12337.04,
21441120,23:50:26,23:50:26,447,51,,,,12497.31,0
21441120,23:51:10,23:51:10,7267,52,,,,12750.75,0
21441120,23:51:43,23:51:43,7268,53,,,,12969.99,0
21441120,23:52:02,23:52:02,7269,54,,,,13095.9,0
21441120,23:52:35,23:52:35,7271,55,,,,13349.62,0
21441120,23:53:00,23:53:00,453,56,,,,13525.04,0
21441120,23:54:00,23:54:00,455,57,,,,13851.65,
21441120,23:55:30,23:55:30,9896,58,,,,14304.3,0
21441120,23:56:00,23:56:00,5896,59,,,,14452.82,
21441120,23:56:36,23:56:36,5897,60,,,,14623.62,0
21441120,23:57:06,23:57:06,10148,61,,,,14800.49,0
21441120,23:57:41,23:57:41,5899,62,,,,14994.19,0
21441120,23:58:48,23:58:48,5900,63,,,,15298.13,0
21441120,24:01:25,24:01:25,990,64,,,,15838.7,0
21441120,24:02:00,24:02:00,10737,65,,1,,16065.04,
21441130,23:17:00,23:17:00,10017,1,,,1,0,
21441130,23:18:39,23:18:39,4339,2,,,,820.42,0
21441130,23:19:07,23:19:07,4340,3,,,,1017.88,0
21441130,23:19:41,23:19:41,4341,4,,,,1273.52,0
21441130,23:20:15,23:20:15,5425,5,,,,1495.35,0
21441130,23:21:00,23:21:00,8054,6,,,,1807.77,0
21441130,23:21:33,23:21:33,5874,7,,,,2029.55,0
21441130,23:22:30,23:22:30,5875,8,,,,2374.53,0
21441130,23:22:58,23:22:58,5876,9,,,,2547.31,0
21441130,23:23:20,23:23:20,5877,10,,,,2713.73,0
21441130,23:24:00,23:24:00,4455,11,,,,2951.22,
21441130,23:24:40,23:24:40,4456,12,,,,3292.46,0
21441130,23:24:57,23:24:57,4457,13,,,,3441.57,0
21441130,23:25:19,23:25:19,5879,14,,,,3646.59,0
21441130,23:25:40,23:25:40,5880,15,,,,3817.83,0
21441130,23:25:53,23:25:53,5881,16,,,,3922.66,0
21441130,23:26:10,23:26:10,5882,17,,,,4082.49,0
21441130,23:26:30,23:26:30,5883,18,,,,4242.67,0
21441130,23:26:44,23:26:44,5884,19,,,,4361.7,0
21441130,23:27:05,23:27:05,5886,20,,,,4592.42,0
21441130,23:27:25,23:27:25,5887,21,,,,4756.39,0
21441130,23:27:58,23:27:58,5888,22,,,,5138.03,0
21441130,23:28:30,23:28:30,5889,23,,,,5436.88,0
21441130,23:29:14,23:29:14,5890,24,,,,5783.75,0
21441130,23:29:31,23:29:31,5891,25,,,,5931.21,0
21441130,23:29:59,23:29:59,5892,26,,,,6168.06,0
21441130,23:30:28,23:30:28,5893,27,,,,6420.13,0
21441130,23:30:57,23:30:57,5894,28,,,,6678.31,0
21441130,23:31:26,23:31:26,5895,29,,,,6902.88,0
21441130,23:31:56,23:31:56,426,30,,,,7085.82,0
21441130,23:32:27,23:32:27,427,31,,,,7314.08,0
21441130,23:33:00,23:33:00,428,32,,,,7598.29,
21441130,23:34:51,23:34:51,7396,33,,,,8321.57,0
21441130,23:35:10,23:35:10,4381,34,,,,8442.36,0
21441130,23:35:34,23:35:34,4382,35,,,,8652.29,0
21441130,23:36:00,23:36:00,8669,36,,,,8852.51,
21441130,23:36:40,23:36:40,1242,37,,,,9040.4,0
21441130,23:37:23,23:37:23,1244,38,,,,9324.5,0
21441130,23:37:59,23:37:59,1245,39,,,,9551.19,0
21441130,23:38:35,23:38:35,1246,40,,,,9787.71,0
21441130,23:39:00,23:39:00,9833,41,,,,9921.39,
21441130,23:41:58,23:41:58,2658,42,,,,10574.05,0
21441130,23:42:54,23:42:54,2659,43,,,,10794.21,0
21441130,23:44:00,23:44:00,9868,44,,,,11076.73,
21441130,23:45:02,23:45:02,441,45,,,,11305.13,0
21441130,23:45:45,23:45:45,442,46,,,,11473.8,0
21441130,23:46:31,23:46:31,443,47,,,,11653.78,0
21441130,23:47:54,23:47:54,444,48,,,,11889.51,0
21441130,23:48:40,23:48:40,445,49,,,,12047.11,0
21441130,23:50:00,23:50:00,446,50,,,,12337.04,
21441130,23:50:26,23:50:26,447,51,,,,12497.31,0
21441130,23:51:10,23:51:10,7267,52,,,,12750.75,0
21441130,23:51:43,23:51:43,7268,53,,,,12969.99,0
21441130,23:52:02,23:52:02,7269,54,,,,13095.9,0
21441130,23:52:35,23:52:35,7271,55,,,,13349.62,0
21441130,23:53:00,23:53:00,453,56,,,,13525.04,0
21441130,23:54:00,23:54:00,455,57,,,,13851.65,
21441130,23:55:30,23:55:30,9896,58,,,,14304.3,0
21441130,23:56:00,23:56:00,5896,59,,,,14452.82,
21441130,23:56:36,23:56:36,5897,60,,,,14623.62,0
21441130,23:57:06,23:57:06,10148,61,,,,14800.49,0
21441130,23:57:41,23:57:41,5899,62,,,,14994.19,0
21441130,23:58:48,23:58:48,5900,63,,,,15298.13,0
21441130,24:01:25,24:01:25,990,64,,,,15838.7,0
21441130,24:02:00,24:02:00,10737,65,,1,,16065.04,
21486160,11:43:00,11:43:00,10017,1,,,1,0,
21486160,11:44:53,11:44:53,4339,2,,,,820.42,0
21486160,11:45:25,11:45:25,4340,3,,,,1017.88,0
21486160,11:46:04,11:46:04,4341,4,,,,1273.52,0
21486160,11:46:42,11:46:42,5425,5,,,,1495.35,0
21486160,11:47:34,11:47:34,8054,6,,,,1807.77,0
21486160,11:48:12,11:48:12,5874,7,,,,2029.55,0
21486160,11:49:17,11:49:17,5875,8,,,,2374.53,0
21486160,11:49:49,11:49:49,5876,9,,,,2547.31,0
21486160,11:50:15,11:50:15,5877,10,,,,2713.73,0
21486160,11:51:00,11:51:00,4455,11,,,,2951.22,
21486160,11:51:49,11:51:49,4456,12,,,,3292.46,0
21486160,11:52:10,11:52:10,4457,13,,,,3441.57,0
21486160,11:52:36,11:52:36,5879,14,,,,3646.59,0
21486160,11:53:02,11:53:02,5880,15,,,,3817.83,0
21486160,11:53:18,11:53:18,5881,16,,,,3922.66,0
21486160,11:53:39,11:53:39,5882,17,,,,4082.49,0
21486160,11:54:03,11:54:03,5883,18,,,,4242.67,0
21486160,11:54:21,11:54:21,5884,19,,,,4361.7,0
21486160,11:54:46,11:54:46,5886,20,,,,4592.42,0
21486160,11:55:11,11:55:11,5887,21,,,,4756.39,0
21486160,11:55:51,11:55:51,5888,22,,,,5138.03,0
21486160,11:56:30,11:56:30,5889,23,,,,5436.88,0
21486160,11:57:24,11:57:24,5890,24,,,,5783.75,0
21486160,11:57:45,11:57:45,5891,25,,,,5931.21,0
21486160,11:58:19,11:58:19,5892,26,,,,6168.06,0
21486160,11:58:54,11:58:54,5893,27,,,,6420.13,0
21486160,11:59:30,11:59:30,5894,28,,,,6678.31,0
21486160,12:00:05,12:00:05,5895,29,,,,6902.88,0
21486160,12:00:42,12:00:42,426,30,,,,7085.82,0
21486160,12:01:19,12:01:19,427,31,,,,7314.08,0
21486160,12:02:00,12:02:00,428,32,,,,7598.29,
21486160,12:04:28,12:04:28,7396,33,,,,8321.57,0
21486160,12:04:54,12:04:54,4381,34,,,,8442.36,0
21486160,12:05:26,12:05:26,4382,35,,,,8652.29,0
21486160,12:06:00,12:06:00,8669,36,,,,8852.51,
21486160,12:07:21,12:07:21,1242,37,,,,9040.4,0
21486160,12:08:46,12:08:46,1244,38,,,,9324.5,0
21486160,12:09:58,12:09:58,1245,39,,,,9551.19,0
21486160,12:11:10,12:11:10,1246,40,,,,9787.71,0
21486160,12:12:00,12:12:00,9833,41,,,,9921.39,
21486160,12:13:46,12:13:46,2658,42,,,,10574.05,0
21486160,12:14:20,12:14:20,2659,43,,,,10794.21,0
21486160,12:15:00,12:15:00,9868,44,,,,11076.73,
21486160,12:16:02,12:16:02,441,45,,,,11305.13,0
21486160,12:16:45,12:16:45,442,46,,,,11473.8,0
21486160,12:17:31,12:17:31,443,47,,,,11653.78,0
21486160,12:18:54,12:18:54,444,48,,,,11889.51,0
21486160,12:19:40,12:19:40,445,49,,,,12047.11,0
21486160,12:21:00,12:21:00,446,50,,,,12337.04,
21486160,12:21:45,12:21:45,447,51,,,,12497.31,0
21486160,12:23:02,12:23:02,7267,52,,,,12750.75,0
21486160,12:24:00,12:24:00,7268,53,,,,12969.99,0
21486160,12:24:34,12:24:34,7269,54,,,,13095.9,0
21486160,12:25:32,12:25:32,7271,55,,,,13349.62,0
21486160,12:26:15,12:26:15,453,56,,,,13525.04,0
21486160,12:28:00,12:28:00,455,57,,,,13851.65,
21486160,12:29:30,12:29:30,9896,58,,,,14304.3,0
21486160,12:30:00,12:30:00,5896,59,,,,14452.82,
21486160,12:30:42,12:30:42,5897,60,,,,14623.62,0
21486160,12:31:17,12:31:17,10148,61,,,,14800.49,0
21486160,12:31:58,12:31:58,5899,62,,,,14994.19,0
21486160,12:33:16,12:33:16,5900,63,,,,15298.13,0
21486160,12:36:19,12:36:19,990,64,,,,15838.7,0
21486160,12:37:00,12:37:00,10737,65,,1,,16065.04,
21522160,17:29:00,17:29:00,10017,1,,,1,0,
21522160,17:31:07,17:31:07,4339,2,,,,820.42,0
21522160,17:31:43,17:31:43,4340,3,,,,1017.88,0
21522160,17:32:27,17:32:27,4341,4,,,,1273.52,0
21522160,17:33:10,17:33:10,5425,5,,,,1495.35,0
21522160,17:34:08,17:34:08,8054,6,,,,1807.77,0
21522160,17:34:51,17:34:51,5874,7,,,,2029.55,0
21522160,17:36:04,17:36:04,5875,8,,,,2374.53,0
21522160,17:36:40,17:36:40,5876,9,,,,2547.31,0
21522160,17:37:09,17:37:09,5877,10,,,,2713.73,0
21522160,17:38:00,17:38:00,4455,11,,,,2951.22,
21522160,17:38:49,17:38:49,4456,12,,,,3292.46,0
21522160,17:39:10,17:39:10,4457,13,,,,3441.57,0
21522160,17:39:36,17:39:36,5879,14,,,,3646.59,0
21522160,17:40:02,17:40:02,5880,15,,,,3817.83,0
21522160,17:40:18,17:40:18,5881,16,,,,3922.66,0
21522160,17:40:39,17:40:39,5882,17,,,,4082.49,0
21522160,17:41:03,17:41:03,5883,18,,,,4242.67,0
21522160,17:41:21,17:41:21,5884,19,,,,4361.7,0
21522160,17:41:46,17:41:46,5886,20,,,,4592.42,0
21522160,17:42:11,17:42:11,5887,21,,,,4756.39,0
21522160,17:42:51,17:42:51,5888,22,,,,5138.03,0
21522160,17:43:30,17:43:30,5889,23,,,,5436.88,0
21522160,17:44:24,17:44:24,5890,24,,,,5783.75,0
21522160,17:44:45,17:44:45,5891,25,,,,5931.21,0
21522160,17:45:19,17:45:19,5892,26,,,,6168.06,0
21522160,17:45:54,17:45:54,5893,27,,,,6420.13,0
21522160,17:46:30,17:46:30,5894,28,,,,6678.31,0
21522160,17:47:05,17:47:05,5895,29,,,,6902.88,0
21522160,17:47:42,17:47:42,426,30,,,,7085.82,0
21522160,17:48:19,17:48:19,427,31,,,,7314.08,0
21522160,17:49:00,17:49:00,428,32,,,,7598.29,
21522160,17:51:28,17:51:28,7396,33,,,,8321.57,0
21522160,17:51:54,17:51:54,4381,34,,,,8442.36,0
21522160,17:52:26,17:52:26,4382,35,,,,8652.29,0
21522160,17:53:00,17:53:00,8669,36,,,,8852.51,
21522160,17:54:34,17:54:34,1242,37,,,,9040.4,0
21522160,17:56:14,17:56:14,1244,38,,,,9324.5,0
21522160,17:57:38,17:57:38,1245,39,,,,9551.19,0
21522160,17:59:02,17:59:02,1246,40,,,,9787.71,0
21522160,18:00:00,18:00:00,9833,41,,,,9921.39,
21522160,18:01:46,18:01:46,2658,42,,,,10574.05,0
21522160,18:02:20,18:02:20,2659,43,,,,10794.21,0
21522160,18:03:00,18:03:00,9868,44,,,,11076.73,
21522160,18:04:13,18:04:13,441,45,,,,11305.13,0
21522160,18:05:03,18:05:03,442,46,,,,11473.8,0
21522160,18:05:57,18:05:57,443,47,,,,11653.78,0
21522160,18:07:33,18:07:33,444,48,,,,11889.51,0
21522160,18:08:27,18:08:27,445,49,,,,12047.11,0
21522160,18:10:00,18:10:00,446,50,,,,12337.04,
21522160,18:10:39,18:10:39,447,51,,,,12497.31,0
21522160,18:11:45,18:11:45,7267,52,,,,12750.75,0
21522160,18:12:35,18:12:35,7268,53,,,,12969.99,0
21522160,18:13:03,18:13:03,7269,54,,,,13095.9,0
21522160,18:13:53,18:13:53,7271,55,,,,13349.62,0
21522160,18:14:30,18:14:30,453,56,,,,13525.04,0
21522160,18:16:00,18:16:00,455,57,,,,13851.65,
21522160,18:17:30,18:17:30,9896,58,,,,14304.3,0
21522160,18:18:00,18:18:00,5896,59,,,,14452.82,
21522160,18:18:42,18:18:42,5897,60,,,,14623.62,0
21522160,18:19:17,18:19:17,10148,61,,,,14800.49,0
21522160,18:19:58,18:19:58,5899,62,,,,14994.19,0
21522160,18:21:16,18:21:16,5900,63,,,,15298.13,0
21522160,18:24:19,18:24:19,990,64,,,,15838.7,0
21522160,18:25:00,18:25:00,10737,65,,1,,16065.04,
21552160,16:41:00,16:41:00,10017,1,,,1,0,
21552160,16:43:07,16:43:07,4339,2,,,,820.42,0
21552160,16:43:43,16:43:43,4340,3,,,,1017.88,0
21552160,16:44:27,16:44:27,4341,4,,,,1273.52,0
21552160,16:45:10,16:45:10,5425,5,,,,1495.35,0
21552160,16:46:08,16:46:08,8054,6,,,,1807.77,0
21552160,16:46:51,16:46:51,5874,7,,,,2029.55,0
21552160,16:48:04,16:48:04,5875,8,,,,2374.53,0
21552160,16:48:40,16:48:40,5876,9,,,,2547.31,0
21552160,16:49:09,16:49:09,5877,10,,,,2713.73,0
21552160,16:50:00,16:50:00,4455,11,,,,2951.22,
21552160,16:50:49,16:50:49,4456,12,,,,3292.46,0
21552160,16:51:10,16:51:10,4457,13,,,,3441.57,0
21552160,16:51:36,16:51:36,5879,14,,,,3646.59,0
21552160,16:52:02,16:52:02,5880,15,,,,3817.83,0
21552160,16:52:18,16:52:18,5881,16,,,,3922.66,0
21552160,16:52:39,16:52:39,5882,17,,,,4082.49,0
21552160,16:53:03,16:53:03,5883,18,,,,4242.67,0
21552160,16:53:21,16:53:21,5884,19,,,,4361.7,0
21552160,16:53:46,16:53:46,5886,20,,,,4592.42,0
21552160,16:54:11,16:54:11,5887,21,,,,4756.39,0
21552160,16:54:51,16:54:51,5888,22,,,,5138.03,0
21552160,16:55:30,16:55:30,5889,23,,,,5436.88,0
21552160,16:56:24,16:56:24,5890,24,,,,5783.75,0
21552160,16:56:45,16:56:45,5891,25,,,,5931.21,0
21552160,16:57:19,16:57:19,5892,26,,,,6168.06,0
21552160,16:57:54,16:57:54,5893,27,,,,6420.13,0
21552160,16:58:30,16:58:30,5894,28,,,,6678.31,0
21552160,16:59:05,16:59:05,5895,29,,,,6902.88,0
21552160,16:59:42,16:59:42,426,30,,,,7085.82,0
21552160,17:00:19,17:00:19,427,31,,,,7314.08,0
21552160,17:01:00,17:01:00,428,32,,,,7598.29,
21552160,17:03:28,17:03:28,7396,33,,,,8321.57,0
21552160,17:03:54,17:03:54,4381,34,,,,8442.36,0
21552160,17:04:26,17:04:26,4382,35,,,,8652.29,0
21552160,17:05:00,17:05:00,8669,36,,,,8852.51,
21552160,17:06:34,17:06:34,1242,37,,,,9040.4,0
21552160,17:08:14,17:08:14,1244,38,,,,9324.5,0
21552160,17:09:38,17:09:38,1245,39,,,,9551.19,0
21552160,17:11:02,17:11:02,1246,40,,,,9787.71,0
21552160,17:12:00,17:12:00,9833,41,,,,9921.39,
21552160,17:13:46,17:13:46,2658,42,,,,10574.05,0
21552160,17:14:20,17:14:20,2659,43,,,,10794.21,0
21552160,17:15:00,17:15:00,9868,44,,,,11076.73,
21552160,17:16:13,17:16:13,441,45,,,,11305.13,0
21552160,17:17:03,17:17:03,442,46,,,,11473.8,0
21552160,17:17:57,17:17:57,443,47,,,,11653.78,0
21552160,17:19:33,17:19:33,444,48,,,,11889.51,0
21552160,17:20:27,17:20:27,445,49,,,,12047.11,0
21552160,17:22:00,17:22:00,446,50,,,,12337.04,
21552160,17:22:45,17:22:45,447,51,,,,12497.31,0
21552160,17:24:02,17:24:02,7267,52,,,,12750.75,0
21552160,17:25:00,17:25:00,7268,53,,,,12969.99,0
21552160,17:25:34,17:25:34,7269,54,,,,13095.9,0
21552160,17:26:32,17:26:32,7271,55,,,,13349.62,0
21552160,17:27:15,17:27:15,453,56,,,,13525.04,0
21552160,17:29:00,17:29:00,455,57,,,,13851.65,
21552160,17:30:30,17:30:30,9896,58,,,,14304.3,0
21552160,17:31:00,17:31:00,5896,59,,,,14452.82,
21552160,17:31:42,17:31:42,5897,60,,,,14623.62,0
21552160,17:32:17,17:32:17,10148,61,,,,14800.49,0
21552160,17:32:58,17:32:58,5899,62,,,,14994.19,0
21552160,17:34:16,17:34:16,5900,63,,,,15298.13,0
21552160,17:37:19,17:37:19,990,64,,,,15838.7,0
21552160,17:38:00,17:38:00,10737,65,,1,,16065.04,
21600020,10:47:00,10:47:00,10017,1,,,1,0,
21600020,10:49:21,10:49:21,4339,2,,,,820.42,0
21600020,10:50:02,10:50:02,4340,3,,,,1017.88,0
21600020,10:50:50,10:50:50,4341,4,,,,1273.52,0
21600020,10:51:38,10:51:38,5425,5,,,,1495.35,0
21600020,10:52:42,10:52:42,8054,6,,,,1807.77,0
21600020,10:53:31,10:53:31,5874,7,,,,2029.55,0
21600020,10:54:51,10:54:51,5875,8,,,,2374.53,0
21600020,10:55:31,10:55:31,5876,9,,,,2547.31,0
21600020,10:56:03,10:56:03,5877,10,,,,2713.73,0
21600020,10:57:00,10:57:00,4455,11,,,,2951.22,
21600020,10:57:45,10:57:45,4456,12,,,,3292.46,0
21600020,10:58:04,10:58:04,4457,13,,,,3441.57,0
21600020,10:58:27,10:58:27,5879,14,,,,3646.59,0
21600020,10:58:51,10:58:51,5880,15,,,,3817.83,0
21600020,10:59:05,10:59:05,5881,16,,,,3922.66,0
21600020,10:59:24,10:59:24,5882,17,,,,4082.49,0
21600020,10:59:46,10:59:46,5883,18,,,,4242.67,0
21600020,11:00:02,11:00:02,5884,19,,,,4361.7,0
21600020,11:00:26,11:00:26,5886,20,,,,4592.42,0
21600020,11:00:48,11:00:48,5887,21,,,,4756.39,0
21600020,11:01:24,11:01:24,5888,22,,,,5138.03,0
21600020,11:02:00,11:02:00,5889,23,,,,5436.88,0
21600020,11:02:49,11:02:49,5890,24,,,,5783.75,0
21600020,11:03:08,11:03:08,5891,25,,,,5931.21,0
21600020,11:03:39,11:03:39,5892,26,,,,6168.06,0
21600020,11:04:11,11:04:11,5893,27,,,,6420.13,0
21600020,11:04:43,11:04:43,5894,28,,,,6678.31,0
21600020,11:05:16,11:05:16,5895,29,,,,6902.88,0
21600020,11:05:49,11:05:49,426,30,,,,7085.82,0
21600020,11:06:23,11:06:23,427,31,,,,7314.08,0
21600020,11:07:00,11:07:00,428,32,,,,7598.29,
21600020,11:09:28,11:09:28,7396,33,,,,8321.57,0
21600020,11:09:54,11:09:54,4381,34,,,,8442.36,0
21600020,11:10:26,11:10:26,4382,35,,,,8652.29,0
21600020,11:11:00,11:11:00,8669,36,,,,8852.51,
21600020,11:12:21,11:12:21,1242,37,,,,9040.4,0
21600020,11:13:46,11:13:46,1244,38,,,,9324.5,0
21600020,11:14:58,11:14:58,1245,39,,,,9551.19,0
21600020,11:16:10,11:16:10,1246,40,,,,9787.71,0
21600020,11:17:00,11:17:00,9833,41,,,,9921.39,
21600020,11:19:22,11:19:22,2658,42,,,,10574.05,0
21600020,11:20:07,11:20:07,2659,43,,,,10794.21,0
21600020,11:21:00,11:21:00,9868,44,,,,11076.73,
21600020,11:22:23,11:22:23,441,45,,,,11305.13,0
21600020,11:23:20,11:23:20,442,46,,,,11473.8,0
21600020,11:24:22,11:24:22,443,47,,,,11653.78,0
21600020,11:26:12,11:26:12,444,48,,,,11889.51,0
21600020,11:27:14,11:27:14,445,49,,,,12047.11,0
21600020,11:29:00,11:29:00,446,50,,,,12337.04,
21600020,11:29:45,11:29:45,447,51,,,,12497.31,0
21600020,11:31:02,11:31:02,7267,52,,,,12750.75,0
21600020,11:32:00,11:32:00,7268,53,,,,12969.99,0
21600020,11:32:34,11:32:34,7269,54,,,,13095.9,0
21600020,11:33:32,11:33:32,7271,55,,,,13349.62,0
21600020,11:34:15,11:34:15,453,56,,,,13525.04,0
21600020,11:36:00,11:36:00,455,57,,,,13851.65,
21600020,11:38:15,11:38:15,9896,58,,,,14304.3,0
21600020,11:39:00,11:39:00,5896,59,,,,14452.82,
21600020,11:40:01,11:40:01,5897,60,,,,14623.62,0
21600020,11:40:51,11:40:51,10148,61,,,,14800.49,0
21600020,11:41:48,11:41:48,5899,62,,,,14994.19,0
21600020,11:43:40,11:43:40,5900,63,,,,15298.13,0
21600020,11:48:02,11:48:02,990,64,,,,15838.7,0
21600020,11:49:00,11:49:00,10737,65,,1,,16065.04,
21600030,10:47:00,10:47:00,10017,1,,,1,0,
21600030,10:49:21,10:49:21,4339,2,,,,820.42,0
21600030,10:50:02,10:50:02,4340,3,,,,1017.88,0
21600030,10:50:50,10:50:50,4341,4,,,,1273.52,0
21600030,10:51:38,10:51:38,5425,5,,,,1495.35,0
21600030,10:52:42,10:52:42,8054,6,,,,1807.77,0
21600030,10:53:31,10:53:31,5874,7,,,,2029.55,0
21600030,10:54:51,10:54:51,5875,8,,,,2374.53,0
21600030,10:55:31,10:55:31,5876,9,,,,2547.31,0
21600030,10:56:03,10:56:03,5877,10,,,,2713.73,0
21600030,10:57:00,10:57:00,4455,11,,,,2951.22,
21600030,10:57:45,10:57:45,4456,12,,,,3292.46,0
21600030,10:58:04,10:58:04,4457,13,,,,3441.57,0
21600030,10:58:27,10:58:27,5879,14,,,,3646.59,0
21600030,10:58:51,10:58:51,5880,15,,,,3817.83,0
21600030,10:59:05,10:59:05,5881,16,,,,3922.66,0
21600030,10:59:24,10:59:24,5882,17,,,,4082.49,0
21600030,10:59:46,10:59:46,5883,18,,,,4242.67,0
21600030,11:00:02,11:00:02,5884,19,,,,4361.7,0
21600030,11:00:26,11:00:26,5886,20,,,,4592.42,0
21600030,11:00:48,11:00:48,5887,21,,,,4756.39,0
21600030,11:01:24,11:01:24,5888,22,,,,5138.03,0
21600030,11:02:00,11:02:00,5889,23,,,,5436.88,0
21600030,11:02:49,11:02:49,5890,24,,,,5783.75,0
21600030,11:03:08,11:03:08,5891,25,,,,5931.21,0
21600030,11:03:39,11:03:39,5892,26,,,,6168.06,0
21600030,11:04:11,11:04:11,5893,27,,,,6420.13,0
21600030,11:04:43,11:04:43,5894,28,,,,6678.31,0
21600030,11:05:16,11:05:16,5895,29,,,,6902.88,0
21600030,11:05:49,11:05:49,426,30,,,,7085.82,0
21600030,11:06:23,11:06:23,427,31,,,,7314.08,0
21600030,11:07:00,11:07:00,428,32,,,,7598.29,
21600030,11:09:28,11:09:28,7396,33,,,,8321.57,0
21600030,11:09:54,11:09:54,4381,34,,,,8442.36,0
21600030,11:10:26,11:10:26,4382,35,,,,8652.29,0
21600030,11:11:00,11:11:00,8669,36,,,,8852.51,
21600030,11:12:21,11:12:21,1242,37,,,,9040.4,0
21600030,11:13:46,11:13:46,1244,38,,,,9324.5,0
21600030,11:14:58,11:14:58,1245,39,,,,9551.19,0
21600030,11:16:10,11:16:10,1246,40,,,,9787.71,0
21600030,11:17:00,11:17:00,9833,41,,,,9921.39,
21600030,11:19:22,11:19:22,2658,42,,,,10574.05,0
21600030,11:20:07,11:20:07,2659,43,,,,10794.21,0
21600030,11:21:00,11:21:00,9868,44,,,,11076.73,
21600030,11:22:23,11:22:23,441,45,,,,11305.13,0
21600030,11:23:20,11:23:20,442,46,,,,11473.8,0
21600030,11:24:22,11:24:22,443,47,,,,11653.78,0
21600030,11:26:12,11:26:12,444,48,,,,11889.51,0
21600030,11:27:14,11:27:14,445,49,,,,12047.11,0
21600030,11:29:00,11:29:00,446,50,,,,12337.04,
21600030,11:29:45,11:29:45,447,51,,,,12497.31,0
21600030,11:31:02,11:31:02,7267,52,,,,12750.75,0
21600030,11:32:00,11:32:00,7268,53,,,,12969.99,0
21600030,11:32:34,11:32:34,7269,54,,,,13095.9,0
21600030,11:33:32,11:33:32,7271,55,,,,13349.62,0
21600030,11:34:15,11:34:15,453,56,,,,13525.04,0
21600030,11:36:00,11:36:00,455,57,,,,13851.65,
21600030,11:38:15,11:38:15,9896,58,,,,14304.3,0
21600030,11:39:00,11:39:00,5896,59,,,,14452.82,
21600030,11:40:01,11:40:01,5897,60,,,,14623.62,0
21600030,11:40:51,11:40:51,10148,61,,,,14800.49,0
21600030,11:41:48,11:41:48,5899,62,,,,14994.19,0
21600030,11:43:40,11:43:40,5900,63,,,,15298.13,0
21600030,11:48:02,11:48:02,990,64,,,,15838.7,0
21600030,11:49:00,11:49:00,10737,65,,1,,16065.04,
21600040,10:47:00,10:47:00,10017,1,,,1,0,
21600040,10:49:21,10:49:21,4339,2,,,,820.42,0
21600040,10:50:02,10:50:02,4340,3,,,,1017.88,0
21600040,10:50:50,10:50:50,4341,4,,,,1273.52,0
21600040,10:51:38,10:51:38,5425,5,,,,1495.35,0
21600040,10:52:42,10:52:42,8054,6,,,,1807.77,0
21600040,10:53:31,10:53:31,5874,7,,,,2029.55,0
21600040,10:54:51,10:54:51,5875,8,,,,2374.53,0
21600040,10:55:31,10:55:31,5876,9,,,,2547.31,0
21600040,10:56:03,10:56:03,5877,10,,,,2713.73,0
21600040,10:57:00,10:57:00,4455,11,,,,2951.22,
21600040,10:57:45,10:57:45,4456,12,,,,3292.46,0
21600040,10:58:04,10:58:04,4457,13,,,,3441.57,0
21600040,10:58:27,10:58:27,5879,14,,,,3646.59,0
21600040,10:58:51,10:58:51,5880,15,,,,3817.83,0
21600040,10:59:05,10:59:05,5881,16,,,,3922.66,0
21600040,10:59:24,10:59:24,5882,17,,,,4082.49,0
21600040,10:59:46,10:59:46,5883,18,,,,4242.67,0
21600040,11:00:02,11:00:02,5884,19,,,,4361.7,0
21600040,11:00:26,11:00:26,5886,20,,,,4592.42,0
21600040,11:00:48,11:00:48,5887,21,,,,4756.39,0
21600040,11:01:24,11:01:24,5888,22,,,,5138.03,0
21600040,11:02:00,11:02:00,5889,23,,,,5436.88,0
21600040,11:02:49,11:02:49,5890,24,,,,5783.75,0
21600040,11:03:08,11:03:08,5891,25,,,,5931.21,0
21600040,11:03:39,11:03:39,5892,26,,,,6168.06,0
21600040,11:04:11,11:04:11,5893,27,,,,6420.13,0
21600040,11:04:43,11:04:43,5894,28,,,,6678.31,0
21600040,11:05:16,11:05:16,5895,29,,,,6902.88,0
21600040,11:05:49,11:05:49,426,30,,,,7085.82,0
21600040,11:06:23,11:06:23,427,31,,,,7314.08,0
21600040,11:07:00,11:07:00,428,32,,,,7598.29,
21600040,11:09:28,11:09:28,7396,33,,,,8321.57,0
21600040,11:09:54,11:09:54,4381,34,,,,8442.36,0
21600040,11:10:26,11:10:26,4382,35,,,,8652.29,0
21600040,11:11:00,11:11:00,8669,36,,,,8852.51,
21600040,11:12:21,11:12:21,1242,37,,,,9040.4,0
21600040,11:13:46,11:13:46,1244,38,,,,9324.5,0
21600040,11:14:58,11:14:58,1245,39,,,,9551.19,0
21600040,11:16:10,11:16:10,1246,40,,,,9787.71,0
21600040,11:17:00,11:17:00,9833,41,,,,9921.39,
21600040,11:19:22,11:19:22,2658,42,,,,10574.05,0
21600040,11:20:07,11:20:07,2659,43,,,,10794.21,0
21600040,11:21:00,11:21:00,9868,44,,,,11076.73,
21600040,11:22:23,11:22:23,441,45,,,,11305.13,0
21600040,11:23:20,11:23:20,442,46,,,,11473.8,0
21600040,11:24:22,11:24:22,443,47,,,,11653.78,0
21600040,11:26:12,11:26:12,444,48,,,,11889.51,0
21600040,11:27:14,11:27:14,445,49,,,,12047.11,0
21600040,11:29:00,11:29:00,446,50,,,,12337.04,
21600040,11:29:45,11:29:45,447,51,,,,12497.31,0
21600040,11:31:02,11:31:02,7267,52,,,,12750.75,0
21600040,11:32:00,11:32:00,7268,53,,,,12969.99,0
21600040,11:32:34,11:32:34,7269,54,,,,13095.9,0
21600040,11:33:32,11:33:32,7271,55,,,,13349.62,0
21600040,11:34:15,11:34:15,453,56,,,,13525.04,0
21600040,11:36:00,11:36:00,455,57,,,,13851.65,
21600040,11:38:15,11:38:15,9896,58,,,,14304.3,0
21600040,11:39:00,11:39:00,5896,59,,,,14452.82,
21600040,11:40:01,11:40:01,5897,60,,,,14623.62,0
21600040,11:40:51,11:40:51,10148,61,,,,14800.49,0
21600040,11:41:48,11:41:48,5899,62,,,,14994.19,0
21600040,11:43:40,11:43:40,5900,63,,,,15298.13,0
21600040,11:48:02,11:48:02,990,64,,,,15838.7,0
21600040,11:49:00,11:49:00,10737,65,,1,,16065.04,
21600050,10:47:00,10:47:00,10017,1,,,1,0,
21600050,10:49:21,10:49:21,4339,2,,,,820.42,0
21600050,10:50:02,10:50:02,4340,3,,,,1017.88,0
21600050,10:50:50,10:50:50,4341,4,,,,1273.52,0
21600050,10:51:38,10:51:38,5425,5,,,,1495.35,0
21600050,10:52:42,10:52:42,8054,6,,,,1807.77,0
21600050,10:53:31,10:53:31,5874,7,,,,2029.55,0
21600050,10:54:51,10:54:51,5875,8,,,,2374.53,0
21600050,10:55:31,10:55:31,5876,9,,,,2547.31,0
21600050,10:56:03,10:56:03,5877,10,,,,2713.73,0
21600050,10:57:00,10:57:00,4455,11,,,,2951.22,
21600050,10:57:45,10:57:45,4456,12,,,,3292.46,0
21600050,10:58:04,10:58:04,4457,13,,,,3441.57,0
21600050,10:58:27,10:58:27,5879,14,,,,3646.59,0
21600050,10:58:51,10:58:51,5880,15,,,,3817.83,0
21600050,10:59:05,10:59:05,5881,16,,,,3922.66,0
21600050,10:59:24,10:59:24,5882,17,,,,4082.49,0
21600050,10:59:46,10:59:46,5883,18,,,,4242.67,0
21600050,11:00:02,11:00:02,5884,19,,,,4361.7,0
21600050,11:00:26,11:00:26,5886,20,,,,4592.42,0
21600050,11:00:48,11:00:48,5887,21,,,,4756.39,0
21600050,11:01:24,11:01:24,5888,22,,,,5138.03,0
21600050,11:02:00,11:02:00,5889,23,,,,5436.88,0
21600050,11:02:49,11:02:49,5890,24,,,,5783.75,0
21600050,11:03:08,11:03:08,5891,25,,,,5931.21,0
21600050,11:03:39,11:03:39,5892,26,,,,6168.06,0
21600050,11:04:11,11:04:11,5893,27,,,,6420.13,0
21600050,11:04:43,11:04:43,5894,28,,,,6678.31,0
21600050,11:05:16,11:05:16,5895,29,,,,6902.88,0
21600050,11:05:49,11:05:49,426,30,,,,7085.82,0
21600050,11:06:23,11:06:23,427,31,,,,7314.08,0
21600050,11:07:00,11:07:00,428,32,,,,7598.29,
21600050,11:09:28,11:09:28,7396,33,,,,8321.57,0
21600050,11:09:54,11:09:54,4381,34,,,,8442.36,0
21600050,11:10:26,11:10:26,4382,35,,,,8652.29,0
21600050,11:11:00,11:11:00,8669,36,,,,8852.51,
21600050,11:12:21,11:12:21,1242,37,,,,9040.4,0
21600050,11:13:46,11:13:46,1244,38,,,,9324.5,0
21600050,11:14:58,11:14:58,1245,39,,,,9551.19,0
21600050,11:16:10,11:16:10,1246,40,,,,9787.71,0
21600050,11:17:00,11:17:00,9833,41,,,,9921.39,
21600050,11:19:22,11:19:22,2658,42,,,,10574.05,0
21600050,11:20:07,11:20:07,2659,43,,,,10794.21,0
21600050,11:21:00,11:21:00,9868,44,,,,11076.73,
21600050,11:22:23,11:22:23,441,45,,,,11305.13,0
21600050,11:23:20,11:23:20,442,46,,,,11473.8,0
21600050,11:24:22,11:24:22,443,47,,,,11653.78,0
21600050,11:26:12,11:26:12,444,48,,,,11889.51,0
21600050,11:27:14,11:27:14,445,49,,,,12047.11,0
21600050,11:29:00,11:29:00,446,50,,,,12337.04,
21600050,11:29:45,11:29:45,447,51,,,,12497.31,0
21600050,11:31:02,11:31:02,7267,52,,,,12750.75,0
21600050,11:32:00,11:32:00,7268,53,,,,12969.99,0
21600050,11:32:34,11:32:34,7269,54,,,,13095.9,0
21600050,11:33:32,11:33:32,7271,55,,,,13349.62,0
21600050,11:34:15,11:34:15,453,56,,,,13525.04,0
21600050,11:36:00,11:36:00,455,57,,,,13851.65,
21600050,11:38:15,11:38:15,9896,58,,,,14304.3,0
21600050,11:39:00,11:39:00,5896,59,,,,14452.82,
21600050,11:40:01,11:40:01,5897,60,,,,14623.62,0
21600050,11:40:51,11:40:51,10148,61,,,,14800.49,0
21600050,11:41:48,11:41:48,5899,62,,,,14994.19,0
21600050,11:43:40,11:43:40,5900,63,,,,15298.13,0
21600050,11:48:02,11:48:02,990,64,,,,15838.7,0
21600050,11:49:00,11:49:00,10737,65,,1,,16065.04,
21600060,10:47:00,10:47:00,10017,1,,,1,0,
21600060,10:49:21,10:49:21,4339,2,,,,820.42,0
21600060,10:50:02,10:50:02,4340,3,,,,1017.88,0
21600060,10:50:50,10:50:50,4341,4,,,,1273.52,0
21600060,10:51:38,10:51:38,5425,5,,,,1495.35,0
21600060,10:52:42,10:52:42,8054,6,,,,1807.77,0
21600060,10:53:31,10:53:31,5874,7,,,,2029.55,0
21600060,10:54:51,10:54:51,5875,8,,,,2374.53,0
21600060,10:55:31,10:55:31,5876,9,,,,2547.31,0
21600060,10:56:03,10:56:03,5877,10,,,,2713.73,0
21600060,10:57:00,10:57:00,4455,11,,,,2951.22,
21600060,10:57:45,10:57:45,4456,12,,,,3292.46,0
21600060,10:58:04,10:58:04,4457,13,,,,3441.57,0
21600060,10:58:27,10:58:27,5879,14,,,,3646.59,0
21600060,10:58:51,10:58:51,5880,15,,,,3817.83,0
21600060,10:59:05,10:59:05,5881,16,,,,3922.66,0
21600060,10:59:24,10:59:24,5882,17,,,,4082.49,0
21600060,10:59:46,10:59:46,5883,18,,,,4242.67,0
21600060,11:00:02,11:00:02,5884,19,,,,4361.7,0
21600060,11:00:26,11:00:26,5886,20,,,,4592.42,0
21600060,11:00:48,11:00:48,5887,21,,,,4756.39,0
21600060,11:01:24,11:01:24,5888,22,,,,5138.03,0
21600060,11:02:00,11:02:00,5889,23,,,,5436.88,0
21600060,11:02:49,11:02:49,5890,24,,,,5783.75,0
21600060,11:03:08,11:03:08,5891,25,,,,5931.21,0
21600060,11:03:39,11:03:39,5892,26,,,,6168.06,0
21600060,11:04:11,11:04:11,5893,27,,,,6420.13,0
21600060,11:04:43,11:04:43,5894,28,,,,6678.31,0
21600060,11:05:16,11:05:16,5895,29,,,,6902.88,0
21600060,11:05:49,11:05:49,426,30,,,,7085.82,0
21600060,11:06:23,11:06:23,427,31,,,,7314.08,0
21600060,11:07:00,11:07:00,428,32,,,,7598.29,
21600060,11:09:28,11:09:28,7396,33,,,,8321.57,0
21600060,11:09:54,11:09:54,4381,34,,,,8442.36,0
21600060,11:10:26,11:10:26,4382,35,,,,8652.29,0
21600060,11:11:00,11:11:00,8669,36,,,,8852.51,
21600060,11:12:21,11:12:21,1242,37,,,,9040.4,0
21600060,11:13:46,11:13:46,1244,38,,,,9324.5,0
21600060,11:14:58,11:14:58,1245,39,,,,9551.19,0
21600060,11:16:10,11:16:10,1246,40,,,,9787.71,0
21600060,11:17:00,11:17:00,9833,41,,,,9921.39,
21600060,11:19:22,11:19:22,2658,42,,,,10574.05,0
21600060,11:20:07,11:20:07,2659,43,,,,10794.21,0
21600060,11:21:00,11:21:00,9868,44,,,,11076.73,
21600060,11:22:23,11:22:23,441,45,,,,11305.13,0
21600060,11:23:20,11:23:20,442,46,,,,11473.8,0
21600060,11:24:22,11:24:22,443,47,,,,11653.78,0
21600060,11:26:12,11:26:12,444,48,,,,11889.51,0
21600060,11:27:14,11:27:14,445,49,,,,12047.11,0
21600060,11:29:00,11:29:00,446,50,,,,12337.04,
21600060,11:29:45,11:29:45,447,51,,,,12497.31,0
21600060,11:31:02,11:31:02,7267,52,,,,12750.75,0
21600060,11:32:00,11:32:00,7268,53,,,,12969.99,0
21600060,11:32:34,11:32:34,7269,54,,,,13095.9,0
21600060,11:33:32,11:33:32,7271,55,,,,13349.62,0
21600060,11:34:15,11:34:15,453,56,,,,13525.04,0
21600060,11:36:00,11:36:00,455,57,,,,13851.65,
21600060,11:38:15,11:38:15,9896,58,,,,14304.3,0
21600060,11:39:00,11:39:00,5896,59,,,,14452.82,
21600060,11:40:01,11:40:01,5897,60,,,,14623.62,0
21600060,11:40:51,11:40:51,10148,61,,,,14800.49,0
21600060,11:41:48,11:41:48,5899,62,,,,14994.19,0
21600060,11:43:40,11:43:40,5900,63,,,,15298.13,0
21600060,11:48:02,11:48:02,990,64,,,,15838.7,0
21600060,11:49:00,11:49:00,10737,65,,1,,16065.04,
21600080,10:47:00,10:47:00,10017,1,,,1,0,
21600080,10:49:21,10:49:21,4339,2,,,,820.42,0
21600080,10:50:02,10:50:02,4340,3,,,,1017.88,0
21600080,10:50:50,10:50:50,4341,4,,,,1273.52,0
21600080,10:51:38,10:51:38,5425,5,,,,1495.35,0
21600080,10:52:42,10:52:42,8054,6,,,,1807.77,0
21600080,10:53:31,10:53:31,5874,7,,,,2029.55,0
21600080,10:54:51,10:54:51,5875,8,,,,2374.53,0
21600080,10:55:31,10:55:31,5876,9,,,,2547.31,0
21600080,10:56:03,10:56:03,5877,10,,,,2713.73,0
21600080,10:57:00,10:57:00,4455,11,,,,2951.22,
21600080,10:57:45,10:57:45,4456,12,,,,3292.46,0
21600080,10:58:04,10:58:04,4457,13,,,,3441.57,0
21600080,10:58:27,10:58:27,5879,14,,,,3646.59,0
21600080,10:58:51,10:58:51,5880,15,,,,3817.83,0
21600080,10:59:05,10:59:05,5881,16,,,,3922.66,0
21600080,10:59:24,10:59:24,5882,17,,,,4082.49,0
21600080,10:59:46,10:59:46,5883,18,,,,4242.67,0
21600080,11:00:02,11:00:02,5884,19,,,,4361.7,0
21600080,11:00:26,11:00:26,5886,20,,,,4592.42,0
21600080,11:00:48,11:00:48,5887,21,,,,4756.39,0
21600080,11:01:24,11:01:24,5888,22,,,,5138.03,0
21600080,11:02:00,11:02:00,5889,23,,,,5436.88,0
21600080,11:02:49,11:02:49,5890,24,,,,5783.75,0
21600080,11:03:08,11:03:08,5891,25,,,,5931.21,0
21600080,11:03:39,11:03:39,5892,26,,,,6168.06,0
21600080,11:04:11,11:04:11,5893,27,,,,6420.13,0
21600080,11:04:43,11:04:43,5894,28,,,,6678.31,0
21600080,11:05:16,11:05:16,5895,29,,,,6902.88,0
21600080,11:05:49,11:05:49,426,30,,,,7085.82,0
21600080,11:06:23,11:06:23,427,31,,,,7314.08,0
21600080,11:07:00,11:07:00,428,32,,,,7598.29,
21600080,11:09:28,11:09:28,7396,33,,,,8321.57,0
21600080,11:09:54,11:09:54,4381,34,,,,8442.36,0
21600080,11:10:26,11:10:26,4382,35,,,,8652.29,0
21600080,11:11:00,11:11:00,8669,36,,,,8852.51,
21600080,11:12:21,11:12:21,1242,37,,,,9040.4,0
21600080,11:13:46,11:13:46,1244,38,,,,9324.5,0
21600080,11:14:58,11:14:58,1245,39,,,,9551.19,0
21600080,11:16:10,11:16:10,1246,40,,,,9787.71,0
21600080,11:17:00,11:17:00,9833,41,,,,9921.39,
21600080,11:19:22,11:19:22,2658,42,,,,10574.05,0
21600080,11:20:07,11:20:07,2659,43,,,,10794.21,0
21600080,11:21:00,11:21:00,9868,44,,,,11076.73,
21600080,11:22:23,11:22:23,441,45,,,,11305.13,0
21600080,11:23:20,11:23:20,442,46,,,,11473.8,0
21600080,11:24:22,11:24:22,443,47,,,,11653.78,0
21600080,11:26:12,11:26:12,444,48,,,,11889.51,0
21600080,11:27:14,11:27:14,445,49,,,,12047.11,0
21600080,11:29:00,11:29:00,446,50,,,,12337.04,
21600080,11:29:45,11:29:45,447,51,,,,12497.31,0
21600080,11:31:02,11:31:02,7267,52,,,,12750.75,0
21600080,11:32:00,11:32:00,7268,53,,,,12969.99,0
21600080,11:32:34,11:32:34,7269,54,,,,13095.9,0
21600080,11:33:32,11:33:32,7271,55,,,,13349.62,0
21600080,11:34:15,11:34:15,453,56,,,,13525.04,0
21600080,11:36:00,11:36:00,455,57,,,,13851.65,
21600080,11:38:15,11:38:15,9896,58,,,,14304.3,0
21600080,11:39:00,11:39:00,5896,59,,,,14452.82,
21600080,11:40:01,11:40:01,5897,60,,,,14623.62,0
21600080,11:40:51,11:40:51,10148,61,,,,14800.49,0
21600080,11:41:48,11:41:48,5899,62,,,,14994.19,0
21600080,11:43:40,11:43:40,5900,63,,,,15298.13,0
21600080,11:48:02,11:48:02,990,64,,,,15838.7,0
21600080,11:49:00,11:49:00,10737,65,,1,,16065.04,
21600090,10:47:00,10:47:00,10017,1,,,1,0,
21600090,10:49:21,10:49:21,4339,2,,,,820.42,0
21600090,10:50:02,10:50:02,4340,3,,,,1017.88,0
21600090,10:50:50,10:50:50,4341,4,,,,1273.52,0
21600090,10:51:38,10:51:38,5425,5,,,,1495.35,0
21600090,10:52:42,10:52:42,8054,6,,,,1807.77,0
21600090,10:53:31,10:53:31,5874,7,,,,2029.55,0
21600090,10:54:51,10:54:51,5875,8,,,,2374.53,0
21600090,10:55:31,10:55:31,5876,9,,,,2547.31,0
21600090,10:56:03,10:56:03,5877,10,,,,2713.73,0
21600090,10:57:00,10:57:00,4455,11,,,,2951.22,
21600090,10:57:45,10:57:45,4456,12,,,,3292.46,0
21600090,10:58:04,10:58:04,4457,13,,,,3441.57,0
21600090,10:58:27,10:58:27,5879,14,,,,3646.59,0
21600090,10:58:51,10:58:51,5880,15,,,,3817.83,0
21600090,10:59:05,10:59:05,5881,16,,,,3922.66,0
21600090,10:59:24,10:59:24,5882,17,,,,4082.49,0
21600090,10:59:46,10:59:46,5883,18,,,,4242.67,0
21600090,11:00:02,11:00:02,5884,19,,,,4361.7,0
21600090,11:00:26,11:00:26,5886,20,,,,4592.42,0
21600090,11:00:48,11:00:48,5887,21,,,,4756.39,0
21600090,11:01:24,11:01:24,5888,22,,,,5138.03,0
21600090,11:02:00,11:02:00,5889,23,,,,5436.88,0
21600090,11:02:49,11:02:49,5890,24,,,,5783.75,0
21600090,11:03:08,11:03:08,5891,25,,,,5931.21,0
21600090,11:03:39,11:03:39,5892,26,,,,6168.06,0
21600090,11:04:11,11:04:11,5893,27,,,,6420.13,0
21600090,11:04:43,11:04:43,5894,28,,,,6678.31,0
21600090,11:05:16,11:05:16,5895,29,,,,6902.88,0
21600090,11:05:49,11:05:49,426,30,,,,7085.82,0
21600090,11:06:23,11:06:23,427,31,,,,7314.08,0
21600090,11:07:00,11:07:00,428,32,,,,7598.29,
21600090,11:09:28,11:09:28,7396,33,,,,8321.57,0
21600090,11:09:54,11:09:54,4381,34,,,,8442.36,0
21600090,11:10:26,11:10:26,4382,35,,,,8652.29,0
21600090,11:11:00,11:11:00,8669,36,,,,8852.51,
21600090,11:12:21,11:12:21,1242,37,,,,9040.4,0
21600090,11:13:46,11:13:46,1244,38,,,,9324.5,0
21600090,11:14:58,11:14:58,1245,39,,,,9551.19,0
21600090,11:16:10,11:16:10,1246,40,,,,9787.71,0
21600090,11:17:00,11:17:00,9833,41,,,,9921.39,
21600090,11:19:22,11:19:22,2658,42,,,,10574.05,0
21600090,11:20:07,11:20:07,2659,43,,,,10794.21,0
21600090,11:21:00,11:21:00,9868,44,,,,11076.73,
21600090,11:22:23,11:22:23,441,45,,,,11305.13,0
21600090,11:23:20,11:23:20,442,46,,,,11473.8,0
21600090,11:24:22,11:24:22,443,47,,,,11653.78,0
21600090,11:26:12,11:26:12,444,48,,,,11889.51,0
21600090,11:27:14,11:27:14,445,49,,,,12047.11,0
21600090,11:29:00,11:29:00,446,50,,,,12337.04,
21600090,11:29:45,11:29:45,447,51,,,,12497.31,0
21600090,11:31:02,11:31:02,7267,52,,,,12750.75,0
21600090,11:32:00,11:32:00,7268,53,,,,12969.99,0
21600090,11:32:34,11:32:34,7269,54,,,,13095.9,0
21600090,11:33:32,11:33:32,7271,55,,,,13349.62,0
21600090,11:34:15,11:34:15,453,56,,,,13525.04,0
21600090,11:36:00,11:36:00,455,57,,,,13851.65,
21600090,11:38:15,11:38:15,9896,58,,,,14304.3,0
21600090,11:39:00,11:39:00,5896,59,,,,14452.82,
21600090,11:40:01,11:40:01,5897,60,,,,14623.62,0
21600090,11:40:51,11:40:51,10148,61,,,,14800.49,0
21600090,11:41:48,11:41:48,5899,62,,,,14994.19,0
21600090,11:43:40,11:43:40,5900,63,,,,15298.13,0
21600090,11:48:02,11:48:02,990,64,,,,15838.7,0
21600090,11:49:00,11:49:00,10737,65,,1,,16065.04,
21600120,10:47:00,10:47:00,10017,1,,,1,0,
21600120,10:49:21,10:49:21,4339,2,,,,820.42,0
21600120,10:50:02,10:50:02,4340,3,,,,1017.88,0
21600120,10:50:50,10:50:50,4341,4,,,,1273.52,0
21600120,10:51:38,10:51:38,5425,5,,,,1495.35,0
21600120,10:52:42,10:52:42,8054,6,,,,1807.77,0
21600120,10:53:31,10:53:31,5874,7,,,,2029.55,0
21600120,10:54:51,10:54:51,5875,8,,,,2374.53,0
21600120,10:55:31,10:55:31,5876,9,,,,2547.31,0
21600120,10:56:03,10:56:03,5877,10,,,,2713.73,0
21600120,10:57:00,10:57:00,4455,11,,,,2951.22,
21600120,10:57:45,10:57:45,4456,12,,,,3292.46,0
21600120,10:58:04,10:58:04,4457,13,,,,3441.57,0
21600120,10:58:27,10:58:27,5879,14,,,,3646.59,0
21600120,10:58:51,10:58:51,5880,15,,,,3817.83,0
21600120,10:59:05,10:59:05,5881,16,,,,3922.66,0
21600120,10:59:24,10:59:24,5882,17,,,,4082.49,0
21600120,10:59:46,10:59:46,5883,18,,,,4242.67,0
21600120,11:00:02,11:00:02,5884,19,,,,4361.7,0
21600120,11:00:26,11:00:26,5886,20,,,,4592.42,0
21600120,11:00:48,11:00:48,5887,21,,,,4756.39,0
21600120,11:01:24,11:01:24,5888,22,,,,5138.03,0
21600120,11:02:00,11:02:00,5889,23,,,,5436.88,0
21600120,11:02:49,11:02:49,5890,24,,,,5783.75,0
21600120,11:03:08,11:03:08,5891,25,,,,5931.21,0
21600120,11:03:39,11:03:39,5892,26,,,,6168.06,0
21600120,11:04:11,11:04:11,5893,27,,,,6420.13,0
21600120,11:04:43,11:04:43,5894,28,,,,6678.31,0
21600120,11:05:16,11:05:16,5895,29,,,,6902.88,0
21600120,11:05:49,11:05:49,426,30,,,,7085.82,0
21600120,11:06:23,11:06:23,427,31,,,,7314.08,0
21600120,11:07:00,11:07:00,428,32,,,,7598.29,
21600120,11:09:28,11:09:28,7396,33,,,,8321.57,0
21600120,11:09:54,11:09:54,4381,34,,,,8442.36,0
21600120,11:10:26,11:10:26,4382,35,,,,8652.29,0
21600120,11:11:00,11:11:00,8669,36,,,,8852.51,
21600120,11:12:21,11:12:21,1242,37,,,,9040.4,0
21600120,11:13:46,11:13:46,1244,38,,,,9324.5,0
21600120,11:14:58,11:14:58,1245,39,,,,9551.19,0
21600120,11:16:10,11:16:10,1246,40,,,,9787.71,0
21600120,11:17:00,11:17:00,9833,41,,,,9921.39,
21600120,11:19:22,11:19:22,2658,42,,,,10574.05,0
21600120,11:20:07,11:20:07,2659,43,,,,10794.21,0
21600120,11:21:00,11:21:00,9868,44,,,,11076.73,
21600120,11:22:23,11:22:23,441,45,,,,11305.13,0
21600120,11:23:20,11:23:20,442,46,,,,11473.8,0
21600120,11:24:22,11:24:22,443,47,,,,11653.78,0
21600120,11:26:12,11:26:12,444,48,,,,11889.51,0
21600120,11:27:14,11:27:14,445,49,,,,12047.11,0
21600120,11:29:00,11:29:00,446,50,,,,12337.04,
21600120,11:29:45,11:29:45,447,51,,,,12497.31,0
21600120,11:31:02,11:31:02,7267,52,,,,12750.75,0
21600120,11:32:00,11:32:00,7268,53,,,,12969.99,0
21600120,11:32:34,11:32:34,7269,54,,,,13095.9,0
21600120,11:33:32,11:33:32,7271,55,,,,13349.62,0
21600120,11:34:15,11:34:15,453,56,,,,13525.04,0
21600120,11:36:00,11:36:00,455,57,,,,13851.65,
21600120,11:38:15,11:38:15,9896,58,,,,14304.3,0
21600120,11:39:00,11:39:00,5896,59,,,,14452.82,
21600120,11:40:01,11:40:01,5897,60,,,,14623.62,0
21600120,11:40:51,11:40:51,10148,61,,,,14800.49,0
21600120,11:41:48,11:41:48,5899,62,,,,14994.19,0
21600120,11:43:40,11:43:40,5900,63,,,,15298.13,0
21600120,11:48:02,11:48:02,990,64,,,,15838.7,0
21600120,11:49:00,11:49:00,10737,65,,1,,16065.04,
21600130,10:47:00,10:47:00,10017,1,,,1,0,
21600130,10:49:21,10:49:21,4339,2,,,,820.42,0
21600130,10:50:02,10:50:02,4340,3,,,,1017.88,0
21600130,10:50:50,10:50:50,4341,4,,,,1273.52,0
21600130,10:51:38,10:51:38,5425,5,,,,1495.35,0
21600130,10:52:42,10:52:42,8054,6,,,,1807.77,0
21600130,10:53:31,10:53:31,5874,7,,,,2029.55,0
21600130,10:54:51,10:54:51,5875,8,,,,2374.53,0
21600130,10:55:31,10:55:31,5876,9,,,,2547.31,0
21600130,10:56:03,10:56:03,5877,10,,,,2713.73,0
21600130,10:57:00,10:57:00,4455,11,,,,2951.22,
21600130,10:57:45,10:57:45,4456,12,,,,3292.46,0
21600130,10:58:04,10:58:04,4457,13,,,,3441.57,0
21600130,10:58:27,10:58:27,5879,14,,,,3646.59,0
21600130,10:58:51,10:58:51,5880,15,,,,3817.83,0
21600130,10:59:05,10:59:05,5881,16,,,,3922.66,0
21600130,10:59:24,10:59:24,5882,17,,,,4082.49,0
21600130,10:59:46,10:59:46,5883,18,,,,4242.67,0
21600130,11:00:02,11:00:02,5884,19,,,,4361.7,0
21600130,11:00:26,11:00:26,5886,20,,,,4592.42,0
21600130,11:00:48,11:00:48,5887,21,,,,4756.39,0
21600130,11:01:24,11:01:24,5888,22,,,,5138.03,0
21600130,11:02:00,11:02:00,5889,23,,,,5436.88,0
21600130,11:02:49,11:02:49,5890,24,,,,5783.75,0
21600130,11:03:08,11:03:08,5891,25,,,,5931.21,0
21600130,11:03:39,11:03:39,5892,26,,,,6168.06,0
21600130,11:04:11,11:04:11,5893,27,,,,6420.13,0
21600130,11:04:43,11:04:43,5894,28,,,,6678.31,0
21600130,11:05:16,11:05:16,5895,29,,,,6902.88,0
21600130,11:05:49,11:05:49,426,30,,,,7085.82,0
21600130,11:06:23,11:06:23,427,31,,,,7314.08,0
21600130,11:07:00,11:07:00,428,32,,,,7598.29,
21600130,11:09:28,11:09:28,7396,33,,,,8321.57,0
21600130,11:09:54,11:09:54,4381,34,,,,8442.36,0
21600130,11:10:26,11:10:26,4382,35,,,,8652.29,0
21600130,11:11:00,11:11:00,8669,36,,,,8852.51,
21600130,11:12:21,11:12:21,1242,37,,,,9040.4,0
21600130,11:13:46,11:13:46,1244,38,,,,9324.5,0
21600130,11:14:58,11:14:58,1245,39,,,,9551.19,0
21600130,11:16:10,11:16:10,1246,40,,,,9787.71,0
21600130,11:17:00,11:17:00,9833,41,,,,9921.39,
21600130,11:19:22,11:19:22,2658,42,,,,10574.05,0
21600130,11:20:07,11:20:07,2659,43,,,,10794.21,0
21600130,11:21:00,11:21:00,9868,44,,,,11076.73,
21600130,11:22:23,11:22:23,441,45,,,,11305.13,0
21600130,11:23:20,11:23:20,442,46,,,,11473.8,0
21600130,11:24:22,11:24:22,443,47,,,,11653.78,0
21600130,11:26:12,11:26:12,444,48,,,,11889.51,0
21600130,11:27:14,11:27:14,445,49,,,,12047.11,0
21600130,11:29:00,11:29:00,446,50,,,,12337.04,
21600130,11:29:45,11:29:45,447,51,,,,12497.31,0
21600130,11:31:02,11:31:02,7267,52,,,,12750.75,0
21600130,11:32:00,11:32:00,7268,53,,,,12969.99,0
21600130,11:32:34,11:32:34,7269,54,,,,13095.9,0
21600130,11:33:32,11:33:32,7271,55,,,,13349.62,0
21600130,11:34:15,11:34:15,453,56,,,,13525.04,0
21600130,11:36:00,11:36:00,455,57,,,,13851.65,
21600130,11:38:15,11:38:15,9896,58,,,,14304.3,0
21600130,11:39:00,11:39:00,5896,59,,,,14452.82,
21600130,11:40:01,11:40:01,5897,60,,,,14623.62,0
21600130,11:40:51,11:40:51,10148,61,,,,14800.49,0
21600130,11:41:48,11:41:48,5899,62,,,,14994.19,0
21600130,11:43:40,11:43:40,5900,63,,,,15298.13,0
21600130,11:48:02,11:48:02,990,64,,,,15838.7,0
21600130,11:49:00,11:49:00,10737,65,,1,,16065.04,
21639160,17:41:00,17:41:00,10017,1,,,1,0,
21639160,17:43:07,17:43:07,4339,2,,,,820.42,0
21639160,17:43:43,17:43:43,4340,3,,,,1017.88,0
21639160,17:44:27,17:44:27,4341,4,,,,1273.52,0
21639160,17:45:10,17:45:10,5425,5,,,,1495.35,0
21639160,17:46:08,17:46:08,8054,6,,,,1807.77,0
21639160,17:46:51,17:46:51,5874,7,,,,2029.55,0
21639160,17:48:04,17:48:04,5875,8,,,,2374.53,0
21639160,17:48:40,17:48:40,5876,9,,,,2547.31,0
21639160,17:49:09,17:49:09,5877,10,,,,2713.73,0
21639160,17:50:00,17:50:00,4455,11,,,,2951.22,
21639160,17:50:49,17:50:49,4456,12,,,,3292.46,0
21639160,17:51:10,17:51:10,4457,13,,,,3441.57,0
21639160,17:51:36,17:51:36,5879,14,,,,3646.59,0
21639160,17:52:02,17:52:02,5880,15,,,,3817.83,0
21639160,17:52:18,17:52:18,5881,16,,,,3922.66,0
21639160,17:52:39,17:52:39,5882,17,,,,4082.49,0
21639160,17:53:03,17:53:03,5883,18,,,,4242.67,0
21639160,17:53:21,17:53:21,5884,19,,,,4361.7,0
21639160,17:53:46,17:53:46,5886,20,,,,4592.42,0
21639160,17:54:11,17:54:11,5887,21,,,,4756.39,0
21639160,17:54:51,17:54:51,5888,22,,,,5138.03,0
21639160,17:55:30,17:55:30,5889,23,,,,5436.88,0
21639160,17:56:24,17:56:24,5890,24,,,,5783.75,0
21639160,17:56:45,17:56:45,5891,25,,,,5931.21,0
21639160,17:57:19,17:57:19,5892,26,,,,6168.06,0
21639160,17:57:54,17:57:54,5893,27,,,,6420.13,0
21639160,17:58:30,17:58:30,5894,28,,,,6678.31,0
21639160,17:59:05,17:59:05,5895,29,,,,6902.88,0
21639160,17:59:42,17:59:42,426,30,,,,7085.82,0
21639160,18:00:19,18:00:19,427,31,,,,7314.08,0
21639160,18:01:00,18:01:00,428,32,,,,7598.29,
21639160,18:03:28,18:03:28,7396,33,,,,8321.57,0
21639160,18:03:54,18:03:54,4381,34,,,,8442.36,0
21639160,18:04:26,18:04:26,4382,35,,,,8652.29,0
21639160,18:05:00,18:05:00,8669,36,,,,8852.51,
21639160,18:06:34,18:06:34,1242,37,,,,9040.4,0
21639160,18:08:14,18:08:14,1244,38,,,,9324.5,0
21639160,18:09:38,18:09:38,1245,39,,,,9551.19,0
21639160,18:11:02,18:11:02,1246,40,,,,9787.71,0
21639160,18:12:00,18:12:00,9833,41,,,,9921.39,
21639160,18:13:46,18:13:46,2658,42,,,,10574.05,0
21639160,18:14:20,18:14:20,2659,43,,,,10794.21,0
21639160,18:15:00,18:15:00,9868,44,,,,11076.73,
21639160,18:16:13,18:16:13,441,45,,,,11305.13,0
21639160,18:17:03,18:17:03,442,46,,,,11473.8,0
21639160,18:17:57,18:17:57,443,47,,,,11653.78,0
21639160,18:19:33,18:19:33,444,48,,,,11889.51,0
21639160,18:20:27,18:20:27,445,49,,,,12047.11,0
21639160,18:22:00,18:22:00,446,50,,,,12337.04,
21639160,18:22:39,18:22:39,447,51,,,,12497.31,0
21639160,18:23:45,18:23:45,7267,52,,,,12750.75,0
21639160,18:24:35,18:24:35,7268,53,,,,12969.99,0
21639160,18:25:03,18:25:03,7269,54,,,,13095.9,0
21639160,18:25:53,18:25:53,7271,55,,,,13349.62,0
21639160,18:26:30,18:26:30,453,56,,,,13525.04,0
21639160,18:28:00,18:28:00,455,57,,,,13851.65,
21639160,18:29:30,18:29:30,9896,58,,,,14304.3,0
21639160,18:30:00,18:30:00,5896,59,,,,14452.82,
21639160,18:30:42,18:30:42,5897,60,,,,14623.62,0
21639160,18:31:17,18:31:17,10148,61,,,,14800.49,0
21639160,18:31:58,18:31:58,5899,62,,,,14994.19,0
21639160,18:33:16,18:33:16,5900,63,,,,15298.13,0
21639160,18:36:19,18:36:19,990,64,,,,15838.7,0
21639160,18:37:00,18:37:00,10737,65,,1,,16065.04,
21648070,12:06:00,12:06:00,10017,1,,,1,0,
21648070,12:08:07,12:08:07,4339,2,,,,820.42,0
21648070,12:08:43,12:08:43,4340,3,,,,1017.88,0
21648070,12:09:27,12:09:27,4341,4,,,,1273.52,0
21648070,12:10:10,12:10:10,5425,5,,,,1495.35,0
21648070,12:11:08,12:11:08,8054,6,,,,1807.77,0
21648070,12:11:51,12:11:51,5874,7,,,,2029.55,0
21648070,12:13:04,12:13:04,5875,8,,,,2374.53,0
21648070,12:13:40,12:13:40,5876,9,,,,2547.31,0
21648070,12:14:09,12:14:09,5877,10,,,,2713.73,0
21648070,12:15:00,12:15:00,4455,11,,,,2951.22,
21648070,12:15:49,12:15:49,4456,12,,,,3292.46,0
21648070,12:16:10,12:16:10,4457,13,,,,3441.57,0
21648070,12:16:36,12:16:36,5879,14,,,,3646.59,0
21648070,12:17:02,12:17:02,5880,15,,,,3817.83,0
21648070,12:17:18,12:17:18,5881,16,,,,3922.66,0
21648070,12:17:39,12:17:39,5882,17,,,,4082.49,0
21648070,12:18:03,12:18:03,5883,18,,,,4242.67,0
21648070,12:18:21,12:18:21,5884,19,,,,4361.7,0
21648070,12:18:46,12:18:46,5886,20,,,,4592.42,0
21648070,12:19:11,12:19:11,5887,21,,,,4756.39,0
21648070,12:19:51,12:19:51,5888,22,,,,5138.03,0
21648070,12:20:30,12:20:30,5889,23,,,,5436.88,0
21648070,12:21:24,12:21:24,5890,24,,,,5783.75,0
21648070,12:21:45,12:21:45,5891,25,,,,5931.21,0
21648070,12:22:19,12:22:19,5892,26,,,,6168.06,0
21648070,12:22:54,12:22:54,5893,27,,,,6420.13,0
21648070,12:23:30,12:23:30,5894,28,,,,6678.31,0
21648070,12:24:05,12:24:05,5895,29,,,,6902.88,0
21648070,12:24:42,12:24:42,426,30,,,,7085.82,0
21648070,12:25:19,12:25:19,427,31,,,,7314.08,0
21648070,12:26:00,12:26:00,428,32,,,,7598.29,
21648070,12:28:28,12:28:28,7396,33,,,,8321.57,0
21648070,12:28:54,12:28:54,4381,34,,,,8442.36,0
21648070,12:29:26,12:29:26,4382,35,,,,8652.29,0
21648070,12:30:00,12:30:00,8669,36,,,,8852.51,
21648070,12:31:34,12:31:34,1242,37,,,,9040.4,0
21648070,12:33:14,12:33:14,1244,38,,,,9324.5,0
21648070,12:34:38,12:34:38,1245,39,,,,9551.19,0
21648070,12:36:02,12:36:02,1246,40,,,,9787.71,0
21648070,12:37:00,12:37:00,9833,41,,,,9921.39,
21648070,12:38:46,12:38:46,2658,42,,,,10574.05,0
21648070,12:39:20,12:39:20,2659,43,,,,10794.21,0
21648070,12:40:00,12:40:00,9868,44,,,,11076.73,
21648070,12:41:13,12:41:13,441,45,,,,11305.13,0
21648070,12:42:03,12:42:03,442,46,,,,11473.8,0
21648070,12:42:57,12:42:57,443,47,,,,11653.78,0
21648070,12:44:33,12:44:33,444,48,,,,11889.51,0
21648070,12:45:27,12:45:27,445,49,,,,12047.11,0
21648070,12:47:00,12:47:00,446,50,,,,12337.04,
21648070,12:47:45,12:47:45,447,51,,,,12497.31,0
21648070,12:49:02,12:49:02,7267,52,,,,12750.75,0
21648070,12:50:00,12:50:00,7268,53,,,,12969.99,0
21648070,12:50:34,12:50:34,7269,54,,,,13095.9,0
21648070,12:51:32,12:51:32,7271,55,,,,13349.62,0
21648070,12:52:15,12:52:15,453,56,,,,13525.04,0
21648070,12:54:00,12:54:00,455,57,,,,13851.65,
21648070,12:55:30,12:55:30,9896,58,,,,14304.3,0
21648070,12:56:00,12:56:00,5896,59,,,,14452.82,
21648070,12:56:42,12:56:42,5897,60,,,,14623.62,0
21648070,12:57:17,12:57:17,10148,61,,,,14800.49,0
21648070,12:57:58,12:57:58,5899,62,,,,14994.19,0
21648070,12:59:16,12:59:16,5900,63,,,,15298.13,0
21648070,13:02:19,13:02:19,990,64,,,,15838.7,0
21648070,13:03:00,13:03:00,10737,65,,1,,16065.04,
21648100,12:06:00,12:06:00,10017,1,,,1,0,
21648100,12:08:07,12:08:07,4339,2,,,,820.42,0
21648100,12:08:43,12:08:43,4340,3,,,,1017.88,0
21648100,12:09:27,12:09:27,4341,4,,,,1273.52,0
21648100,12:10:10,12:10:10,5425,5,,,,1495.35,0
21648100,12:11:08,12:11:08,8054,6,,,,1807.77,0
21648100,12:11:51,12:11:51,5874,7,,,,2029.55,0
21648100,12:13:04,12:13:04,5875,8,,,,2374.53,0
21648100,12:13:40,12:13:40,5876,9,,,,2547.31,0
21648100,12:14:09,12:14:09,5877,10,,,,2713.73,0
21648100,12:15:00,12:15:00,4455,11,,,,2951.22,
21648100,12:15:49,12:15:49,4456,12,,,,3292.46,0
21648100,12:16:10,12:16:10,4457,13,,,,3441.57,0
21648100,12:16:36,12:16:36,5879,14,,,,3646.59,0
21648100,12:17:02,12:17:02,5880,15,,,,3817.83,0
21648100,12:17:18,12:17:18,5881,16,,,,3922.66,0
21648100,12:17:39,12:17:39,5882,17,,,,4082.49,0
21648100,12:18:03,12:18:03,5883,18,,,,4242.67,0
21648100,12:18:21,12:18:21,5884,19,,,,4361.7,0
21648100,12:18:46,12:18:46,5886,20,,,,4592.42,0
21648100,12:19:11,12:19:11,5887,21,,,,4756.39,0
21648100,12:19:51,12:19:51,5888,22,,,,5138.03,0
21648100,12:20:30,12:20:30,5889,23,,,,5436.88,0
21648100,12:21:24,12:21:24,5890,24,,,,5783.75,0
21648100,12:21:45,12:21:45,5891,25,,,,5931.21,0
21648100,12:22:19,12:22:19,5892,26,,,,6168.06,0
21648100,12:22:54,12:22:54,5893,27,,,,6420.13,0
21648100,12:23:30,12:23:30,5894,28,,,,6678.31,0
21648100,12:24:05,12:24:05,5895,29,,,,6902.88,0
21648100,12:24:42,12:24:42,426,30,,,,7085.82,0
21648100,12:25:19,12:25:19,427,31,,,,7314.08,0
21648100,12:26:00,12:26:00,428,32,,,,7598.29,
21648100,12:28:28,12:28:28,7396,33,,,,8321.57,0
21648100,12:28:54,12:28:54,4381,34,,,,8442.36,0
21648100,12:29:26,12:29:26,4382,35,,,,8652.29,0
21648100,12:30:00,12:30:00,8669,36,,,,8852.51,
21648100,12:31:34,12:31:34,1242,37,,,,9040.4,0
21648100,12:33:14,12:33:14,1244,38,,,,9324.5,0
21648100,12:34:38,12:34:38,1245,39,,,,9551.19,0
21648100,12:36:02,12:36:02,1246,40,,,,9787.71,0
21648100,12:37:00,12:37:00,9833,41,,,,9921.39,
21648100,12:38:46,12:38:46,2658,42,,,,10574.05,0
21648100,12:39:20,12:39:20,2659,43,,,,10794.21,0
21648100,12:40:00,12:40:00,9868,44,,,,11076.73,
21648100,12:41:13,12:41:13,441,45,,,,11305.13,0
21648100,12:42:03,12:42:03,442,46,,,,11473.8,0
21648100,12:42:57,12:42:57,443,47,,,,11653.78,0
21648100,12:44:33,12:44:33,444,48,,,,11889.51,0
21648100,12:45:27,12:45:27,445,49,,,,12047.11,0
21648100,12:47:00,12:47:00,446,50,,,,12337.04,
21648100,12:47:45,12:47:45,447,51,,,,12497.31,0
21648100,12:49:02,12:49:02,7267,52,,,,12750.75,0
21648100,12:50:00,12:50:00,7268,53,,,,12969.99,0
21648100,12:50:34,12:50:34,7269,54,,,,13095.9,0
21648100,12:51:32,12:51:32,7271,55,,,,13349.62,0
21648100,12:52:15,12:52:15,453,56,,,,13525.04,0
21648100,12:54:00,12:54:00,455,57,,,,13851.65,
21648100,12:55:30,12:55:30,9896,58,,,,14304.3,0
21648100,12:56:00,12:56:00,5896,59,,,,14452.82,
21648100,12:56:42,12:56:42,5897,60,,,,14623.62,0
21648100,12:57:17,12:57:17,10148,61,,,,14800.49,0
21648100,12:57:58,12:57:58,5899,62,,,,14994.19,0
21648100,12:59:16,12:59:16,5900,63,,,,15298.13,0
21648100,13:02:19,13:02:19,990,64,,,,15838.7,0
21648100,13:03:00,13:03:00,10737,65,,1,,16065.04,
21648140,12:06:00,12:06:00,10017,1,,,1,0,
21648140,12:08:07,12:08:07,4339,2,,,,820.42,0
21648140,12:08:43,12:08:43,4340,3,,,,1017.88,0
21648140,12:09:27,12:09:27,4341,4,,,,1273.52,0
21648140,12:10:10,12:10:10,5425,5,,,,1495.35,0
21648140,12:11:08,12:11:08,8054,6,,,,1807.77,0
21648140,12:11:51,12:11:51,5874,7,,,,2029.55,0
21648140,12:13:04,12:13:04,5875,8,,,,2374.53,0
21648140,12:13:40,12:13:40,5876,9,,,,2547.31,0
21648140,12:14:09,12:14:09,5877,10,,,,2713.73,0
21648140,12:15:00,12:15:00,4455,11,,,,2951.22,
21648140,12:15:49,12:15:49,4456,12,,,,3292.46,0
21648140,12:16:10,12:16:10,4457,13,,,,3441.57,0
21648140,12:16:36,12:16:36,5879,14,,,,3646.59,0
21648140,12:17:02,12:17:02,5880,15,,,,3817.83,0
21648140,12:17:18,12:17:18,5881,16,,,,3922.66,0
21648140,12:17:39,12:17:39,5882,17,,,,4082.49,0
21648140,12:18:03,12:18:03,5883,18,,,,4242.67,0
21648140,12:18:21,12:18:21,5884,19,,,,4361.7,0
21648140,12:18:46,12:18:46,5886,20,,,,4592.42,0
21648140,12:19:11,12:19:11,5887,21,,,,4756.39,0
21648140,12:19:51,12:19:51,5888,22,,,,5138.03,0
21648140,12:20:30,12:20:30,5889,23,,,,5436.88,0
21648140,12:21:24,12:21:24,5890,24,,,,5783.75,0
21648140,12:21:45,12:21:45,5891,25,,,,5931.21,0
21648140,12:22:19,12:22:19,5892,26,,,,6168.06,0
21648140,12:22:54,12:22:54,5893,27,,,,6420.13,0
21648140,12:23:30,12:23:30,5894,28,,,,6678.31,0
21648140,12:24:05,12:24:05,5895,29,,,,6902.88,0
21648140,12:24:42,12:24:42,426,30,,,,7085.82,0
21648140,12:25:19,12:25:19,427,31,,,,7314.08,0
21648140,12:26:00,12:26:00,428,32,,,,7598.29,
21648140,12:28:28,12:28:28,7396,33,,,,8321.57,0
21648140,12:28:54,12:28:54,4381,34,,,,8442.36,0
21648140,12:29:26,12:29:26,4382,35,,,,8652.29,0
21648140,12:30:00,12:30:00,8669,36,,,,8852.51,
21648140,12:31:34,12:31:34,1242,37,,,,9040.4,0
21648140,12:33:14,12:33:14,1244,38,,,,9324.5,0
21648140,12:34:38,12:34:38,1245,39,,,,9551.19,0
21648140,12:36:02,12:36:02,1246,40,,,,9787.71,0
21648140,12:37:00,12:37:00,9833,41,,,,9921.39,
21648140,12:38:46,12:38:46,2658,42,,,,10574.05,0
21648140,12:39:20,12:39:20,2659,43,,,,10794.21,0
21648140,12:40:00,12:40:00,9868,44,,,,11076.73,
21648140,12:41:13,12:41:13,441,45,,,,11305.13,0
21648140,12:42:03,12:42:03,442,46,,,,11473.8,0
21648140,12:42:57,12:42:57,443,47,,,,11653.78,0
21648140,12:44:33,12:44:33,444,48,,,,11889.51,0
21648140,12:45:27,12:45:27,445,49,,,,12047.11,0
21648140,12:47:00,12:47:00,446,50,,,,12337.04,
21648140,12:47:45,12:47:45,447,51,,,,12497.31,0
21648140,12:49:02,12:49:02,7267,52,,,,12750.75,0
21648140,12:50:00,12:50:00,7268,53,,,,12969.99,0
21648140,12:50:34,12:50:34,7269,54,,,,13095.9,0
21648140,12:51:32,12:51:32,7271,55,,,,13349.62,0
21648140,12:52:15,12:52:15,453,56,,,,13525.04,0
21648140,12:54:00,12:54:00,455,57,,,,13851.65,
21648140,12:55:30,12:55:30,9896,58,,,,14304.3,0
21648140,12:56:00,12:56:00,5896,59,,,,14452.82,
21648140,12:56:42,12:56:42,5897,60,,,,14623.62,0
21648140,12:57:17,12:57:17,10148,61,,,,14800.49,0
21648140,12:57:58,12:57:58,5899,62,,,,14994.19,0
21648140,12:59:16,12:59:16,5900,63,,,,15298.13,0
21648140,13:02:19,13:02:19,990,64,,,,15838.7,0
21648140,13:03:00,13:03:00,10737,65,,1,,16065.04,
217010,18:04:00,18:04:00,10017,1,,,1,0,
217010,18:05:53,18:05:53,4339,2,,,,820.42,0
217010,18:06:25,18:06:25,4340,3,,,,1017.88,0
217010,18:07:04,18:07:04,4341,4,,,,1273.52,0
217010,18:07:42,18:07:42,5425,5,,,,1495.35,0
217010,18:08:34,18:08:34,8054,6,,,,1807.77,0
217010,18:09:12,18:09:12,5874,7,,,,2029.55,0
217010,18:10:17,18:10:17,5875,8,,,,2374.53,0
217010,18:10:49,18:10:49,5876,9,,,,2547.31,0
217010,18:11:15,18:11:15,5877,10,,,,2713.73,0
217010,18:12:00,18:12:00,4455,11,,,,2951.22,
217010,18:12:45,18:12:45,4456,12,,,,3292.46,0
217010,18:13:04,18:13:04,4457,13,,,,3441.57,0
217010,18:13:27,18:13:27,5879,14,,,,3646.59,0
217010,18:13:51,18:13:51,5880,15,,,,3817.83,0
217010,18:14:05,18:14:05,5881,16,,,,3922.66,0
217010,18:14:24,18:14:24,5882,17,,,,4082.49,0
217010,18:14:46,18:14:46,5883,18,,,,4242.67,0
217010,18:15:02,18:15:02,5884,19,,,,4361.7,0
217010,18:15:26,18:15:26,5886,20,,,,4592.42,0
217010,18:15:48,18:15:48,5887,21,,,,4756.39,0
217010,18:16:24,18:16:24,5888,22,,,,5138.03,0
217010,18:17:00,18:17:00,5889,23,,,,5436.88,0
217010,18:17:49,18:17:49,5890,24,,,,5783.75,0
217010,18:18:08,18:18:08,5891,25,,,,5931.21,0
217010,18:18:39,18:18:39,5892,26,,,,6168.06,0
217010,18:19:11,18:19:11,5893,27,,,,6420.13,0
217010,18:19:43,18:19:43,5894,28,,,,6678.31,0
217010,18:20:16,18:20:16,5895,29,,,,6902.88,0
217010,18:20:49,18:20:49,426,30,,,,7085.82,0
217010,18:21:23,18:21:23,427,31,,,,7314.08,0
217010,18:22:00,18:22:00,428,32,,,,7598.29,
217010,18:24:28,18:24:28,7396,33,,,,8321.57,0
217010,18:24:54,18:24:54,4381,34,,,,8442.36,0
217010,18:25:26,18:25:26,4382,35,,,,8652.29,0
217010,18:26:00,18:26:00,8669,36,,,,8852.51,
217010,18:27:21,18:27:21,1242,37,,,,9040.4,0
217010,18:28:46,18:28:46,1244,38,,,,9324.5,0
217010,18:29:58,18:29:58,1245,39,,,,9551.19,0
217010,18:31:10,18:31:10,1246,40,,,,9787.71,0
217010,18:32:00,18:32:00,9833,41,,,,9921.39,
217010,18:33:46,18:33:46,2658,42,,,,10574.05,0
217010,18:34:20,18:34:20,2659,43,,,,10794.21,0
217010,18:35:00,18:35:00,9868,44,,,,11076.73,
217010,18:36:02,18:36:02,441,45,,,,11305.13,0
217010,18:36:45,18:36:45,442,46,,,,11473.8,0
217010,18:37:31,18:37:31,443,47,,,,11653.78,0
217010,18:38:54,18:38:54,444,48,,,,11889.51,0
217010,18:39:40,18:39:40,445,49,,,,12047.11,0
217010,18:41:00,18:41:00,446,50,,,,12337.04,
217010,18:41:39,18:41:39,447,51,,,,12497.31,0
217010,18:42:45,18:42:45,7267,52,,,,12750.75,0
217010,18:43:35,18:43:35,7268,53,,,,12969.99,0
217010,18:44:03,18:44:03,7269,54,,,,13095.9,0
217010,18:44:53,18:44:53,7271,55,,,,13349.62,0
217010,18:45:30,18:45:30,453,56,,,,13525.04,0
217010,18:47:00,18:47:00,455,57,,,,13851.65,
217010,18:48:30,18:48:30,9896,58,,,,14304.3,0
217010,18:49:00,18:49:00,5896,59,,,,14452.82,
217010,18:49:42,18:49:42,5897,60,,,,14623.62,0
217010,18:50:17,18:50:17,10148,61,,,,14800.49,0
217010,18:50:58,18:50:58,5899,62,,,,14994.19,0
217010,18:52:16,18:52:16,5900,63,,,,15298.13,0
217010,18:55:19,18:55:19,990,64,,,,15838.7,0
217010,18:56:00,18:56:00,10737,65,,1,,16065.04,
217110,18:04:00,18:04:00,10017,1,,,1,0,
217110,18:05:53,18:05:53,4339,2,,,,820.42,0
217110,18:06:25,18:06:25,4340,3,,,,1017.88,0
217110,18:07:04,18:07:04,4341,4,,,,1273.52,0
217110,18:07:42,18:07:42,5425,5,,,,1495.35,0
217110,18:08:34,18:08:34,8054,6,,,,1807.77,0
217110,18:09:12,18:09:12,5874,7,,,,2029.55,0
217110,18:10:17,18:10:17,5875,8,,,,2374.53,0
217110,18:10:49,18:10:49,5876,9,,,,2547.31,0
217110,18:11:15,18:11:15,5877,10,,,,2713.73,0
217110,18:12:00,18:12:00,4455,11,,,,2951.22,
217110,18:12:45,18:12:45,4456,12,,,,3292.46,0
217110,18:13:04,18:13:04,4457,13,,,,3441.57,0
217110,18:13:27,18:13:27,5879,14,,,,3646.59,0
217110,18:13:51,18:13:51,5880,15,,,,3817.83,0
217110,18:14:05,18:14:05,5881,16,,,,3922.66,0
217110,18:14:24,18:14:24,5882,17,,,,4082.49,0
217110,18:14:46,18:14:46,5883,18,,,,4242.67,0
217110,18:15:02,18:15:02,5884,19,,,,4361.7,0
217110,18:15:26,18:15:26,5886,20,,,,4592.42,0
217110,18:15:48,18:15:48,5887,21,,,,4756.39,0
217110,18:16:24,18:16:24,5888,22,,,,5138.03,0
217110,18:17:00,18:17:00,5889,23,,,,5436.88,0
217110,18:17:49,18:17:49,5890,24,,,,5783.75,0
217110,18:18:08,18:18:08,5891,25,,,,5931.21,0
217110,18:18:39,18:18:39,5892,26,,,,6168.06,0
217110,18:19:11,18:19:11,5893,27,,,,6420.13,0
217110,18:19:43,18:19:43,5894,28,,,,6678.31,0
217110,18:20:16,18:20:16,5895,29,,,,6902.88,0
217110,18:20:49,18:20:49,426,30,,,,7085.82,0
217110,18:21:23,18:21:23,427,31,,,,7314.08,0
217110,18:22:00,18:22:00,428,32,,,,7598.29,
217110,18:24:28,18:24:28,7396,33,,,,8321.57,0
217110,18:24:54,18:24:54,4381,34,,,,8442.36,0
217110,18:25:26,18:25:26,4382,35,,,,8652.29,0
217110,18:26:00,18:26:00,8669,36,,,,8852.51,
217110,18:27:21,18:27:21,1242,37,,,,9040.4,0
217110,18:28:46,18:28:46,1244,38,,,,9324.5,0
217110,18:29:58,18:29:58,1245,39,,,,9551.19,0
217110,18:31:10,18:31:10,1246,40,,,,9787.71,0
217110,18:32:00,18:32:00,9833,41,,,,9921.39,
217110,18:33:46,18:33:46,2658,42,,,,10574.05,0
217110,18:34:20,18:34:20,2659,43,,,,10794.21,0
217110,18:35:00,18:35:00,9868,44,,,,11076.73,
217110,18:36:02,18:36:02,441,45,,,,11305.13,0
217110,18:36:45,18:36:45,442,46,,,,11473.8,0
217110,18:37:31,18:37:31,443,47,,,,11653.78,0
217110,18:38:54,18:38:54,444,48,,,,11889.51,0
217110,18:39:40,18:39:40,445,49,,,,12047.11,0
217110,18:41:00,18:41:00,446,50,,,,12337.04,
217110,18:41:39,18:41:39,447,51,,,,12497.31,0
217110,18:42:45,18:42:45,7267,52,,,,12750.75,0
217110,18:43:35,18:43:35,7268,53,,,,12969.99,0
217110,18:44:03,18:44:03,7269,54,,,,13095.9,0
217110,18:44:53,18:44:53,7271,55,,,,13349.62,0
217110,18:45:30,18:45:30,453,56,,,,13525.04,0
217110,18:47:00,18:47:00,455,57,,,,13851.65,
217110,18:48:30,18:48:30,9896,58,,,,14304.3,0
217110,18:49:00,18:49:00,5896,59,,,,14452.82,
217110,18:49:42,18:49:42,5897,60,,,,14623.62,0
217110,18:50:17,18:50:17,10148,61,,,,14800.49,0
217110,18:50:58,18:50:58,5899,62,,,,14994.19,0
217110,18:52:16,18:52:16,5900,63,,,,15298.13,0
217110,18:55:19,18:55:19,990,64,,,,15838.7,0
217110,18:56:00,18:56:00,10737,65,,1,,16065.04,
217150,18:04:00,18:04:00,10017,1,,,1,0,
217150,18:05:53,18:05:53,4339,2,,,,820.42,0
217150,18:06:25,18:06:25,4340,3,,,,1017.88,0
217150,18:07:04,18:07:04,4341,4,,,,1273.52,0
217150,18:07:42,18:07:42,5425,5,,,,1495.35,0
217150,18:08:34,18:08:34,8054,6,,,,1807.77,0
217150,18:09:12,18:09:12,5874,7,,,,2029.55,0
217150,18:10:17,18:10:17,5875,8,,,,2374.53,0
217150,18:10:49,18:10:49,5876,9,,,,2547.31,0
217150,18:11:15,18:11:15,5877,10,,,,2713.73,0
217150,18:12:00,18:12:00,4455,11,,,,2951.22,
217150,18:12:45,18:12:45,4456,12,,,,3292.46,0
217150,18:13:04,18:13:04,4457,13,,,,3441.57,0
217150,18:13:27,18:13:27,5879,14,,,,3646.59,0
217150,18:13:51,18:13:51,5880,15,,,,3817.83,0
217150,18:14:05,18:14:05,5881,16,,,,3922.66,0
217150,18:14:24,18:14:24,5882,17,,,,4082.49,0
217150,18:14:46,18:14:46,5883,18,,,,4242.67,0
217150,18:15:02,18:15:02,5884,19,,,,4361.7,0
217150,18:15:26,18:15:26,5886,20,,,,4592.42,0
217150,18:15:48,18:15:48,5887,21,,,,4756.39,0
217150,18:16:24,18:16:24,5888,22,,,,5138.03,0
217150,18:17:00,18:17:00,5889,23,,,,5436.88,0
217150,18:17:49,18:17:49,5890,24,,,,5783.75,0
217150,18:18:08,18:18:08,5891,25,,,,5931.21,0
217150,18:18:39,18:18:39,5892,26,,,,6168.06,0
217150,18:19:11,18:19:11,5893,27,,,,6420.13,0
217150,18:19:43,18:19:43,5894,28,,,,6678.31,0
217150,18:20:16,18:20:16,5895,29,,,,6902.88,0
217150,18:20:49,18:20:49,426,30,,,,7085.82,0
217150,18:21:23,18:21:23,427,31,,,,7314.08,0
217150,18:22:00,18:22:00,428,32,,,,7598.29,
217150,18:24:28,18:24:28,7396,33,,,,8321.57,0
217150,18:24:54,18:24:54,4381,34,,,,8442.36,0
217150,18:25:26,18:25:26,4382,35,,,,8652.29,0
217150,18:26:00,18:26:00,8669,36,,,,8852.51,
217150,18:27:21,18:27:21,1242,37,,,,9040.4,0
217150,18:28:46,18:28:46,1244,38,,,,9324.5,0
217150,18:29:58,18:29:58,1245,39,,,,9551.19,0
217150,18:31:10,18:31:10,1246,40,,,,9787.71,0
217150,18:32:00,18:32:00,9833,41,,,,9921.39,
217150,18:33:46,18:33:46,2658,42,,,,10574.05,0
217150,18:34:20,18:34:20,2659,43,,,,10794.21,0
217150,18:35:00,18:35:00,9868,44,,,,11076.73,
217150,18:36:02,18:36:02,441,45,,,,11305.13,0
217150,18:36:45,18:36:45,442,46,,,,11473.8,0
217150,18:37:31,18:37:31,443,47,,,,11653.78,0
217150,18:38:54,18:38:54,444,48,,,,11889.51,0
217150,18:39:40,18:39:40,445,49,,,,12047.11,0
217150,18:41:00,18:41:00,446,50,,,,12337.04,
217150,18:41:39,18:41:39,447,51,,,,12497.31,0
217150,18:42:45,18:42:45,7267,52,,,,12750.75,0
217150,18:43:35,18:43:35,7268,53,,,,12969.99,0
217150,18:44:03,18:44:03,7269,54,,,,13095.9,0
217150,18:44:53,18:44:53,7271,55,,,,13349.62,0
217150,18:45:30,18:45:30,453,56,,,,13525.04,0
217150,18:47:00,18:47:00,455,57,,,,13851.65,
217150,18:48:30,18:48:30,9896,58,,,,14304.3,0
217150,18:49:00,18:49:00,5896,59,,,,14452.82,
217150,18:49:42,18:49:42,5897,60,,,,14623.62,0
217150,18:50:17,18:50:17,10148,61,,,,14800.49,0
217150,18:50:58,18:50:58,5899,62,,,,14994.19,0
217150,18:52:16,18:52:16,5900,63,,,,15298.13,0
217150,18:55:19,18:55:19,990,64,,,,15838.7,0
217150,18:56:00,18:56:00,10737,65,,1,,16065.04,
21829160,12:30:00,12:30:00,10017,1,,,1,0,
21829160,12:32:07,12:32:07,4339,2,,,,820.42,0
21829160,12:32:43,12:32:43,4340,3,,,,1017.88,0
21829160,12:33:27,12:33:27,4341,4,,,,1273.52,0
21829160,12:34:10,12:34:10,5425,5,,,,1495.35,0
21829160,12:35:08,12:35:08,8054,6,,,,1807.77,0
21829160,12:35:51,12:35:51,5874,7,,,,2029.55,0
21829160,12:37:04,12:37:04,5875,8,,,,2374.53,0
21829160,12:37:40,12:37:40,5876,9,,,,2547.31,0
21829160,12:38:09,12:38:09,5877,10,,,,2713.73,0
21829160,12:39:00,12:39:00,4455,11,,,,2951.22,
21829160,12:39:49,12:39:49,4456,12,,,,3292.46,0
21829160,12:40:10,12:40:10,4457,13,,,,3441.57,0
21829160,12:40:36,12:40:36,5879,14,,,,3646.59,0
21829160,12:41:02,12:41:02,5880,15,,,,3817.83,0
21829160,12:41:18,12:41:18,5881,16,,,,3922.66,0
21829160,12:41:39,12:41:39,5882,17,,,,4082.49,0
21829160,12:42:03,12:42:03,5883,18,,,,4242.67,0
21829160,12:42:21,12:42:21,5884,19,,,,4361.7,0
21829160,12:42:46,12:42:46,5886,20,,,,4592.42,0
21829160,12:43:11,12:43:11,5887,21,,,,4756.39,0
21829160,12:43:51,12:43:51,5888,22,,,,5138.03,0
21829160,12:44:30,12:44:30,5889,23,,,,5436.88,0
21829160,12:45:24,12:45:24,5890,24,,,,5783.75,0
21829160,12:45:45,12:45:45,5891,25,,,,5931.21,0
21829160,12:46:19,12:46:19,5892,26,,,,6168.06,0
21829160,12:46:54,12:46:54,5893,27,,,,6420.13,0
21829160,12:47:30,12:47:30,5894,28,,,,6678.31,0
21829160,12:48:05,12:48:05,5895,29,,,,6902.88,0
21829160,12:48:42,12:48:42,426,30,,,,7085.82,0
21829160,12:49:19,12:49:19,427,31,,,,7314.08,0
21829160,12:50:00,12:50:00,428,32,,,,7598.29,
21829160,12:52:28,12:52:28,7396,33,,,,8321.57,0
21829160,12:52:54,12:52:54,4381,34,,,,8442.36,0
21829160,12:53:26,12:53:26,4382,35,,,,8652.29,0
21829160,12:54:00,12:54:00,8669,36,,,,8852.51,
21829160,12:55:34,12:55:34,1242,37,,,,9040.4,0
21829160,12:57:14,12:57:14,1244,38,,,,9324.5,0
21829160,12:58:38,12:58:38,1245,39,,,,9551.19,0
21829160,13:00:02,13:00:02,1246,40,,,,9787.71,0
21829160,13:01:00,13:01:00,9833,41,,,,9921.39,
21829160,13:02:46,13:02:46,2658,42,,,,10574.05,0
21829160,13:03:20,13:03:20,2659,43,,,,10794.21,0
21829160,13:04:00,13:04:00,9868,44,,,,11076.73,
21829160,13:05:13,13:05:13,441,45,,,,11305.13,0
21829160,13:06:03,13:06:03,442,46,,,,11473.8,0
21829160,13:06:57,13:06:57,443,47,,,,11653.78,0
21829160,13:08:33,13:08:33,444,48,,,,11889.51,0
21829160,13:09:27,13:09:27,445,49,,,,12047.11,0
21829160,13:11:00,13:11:00,446,50,,,,12337.04,
21829160,13:11:45,13:11:45,447,51,,,,12497.31,0
21829160,13:13:02,13:13:02,7267,52,,,,12750.75,0
21829160,13:14:00,13:14:00,7268,53,,,,12969.99,0
21829160,13:14:34,13:14:34,7269,54,,,,13095.9,0
21829160,13:15:32,13:15:32,7271,55,,,,13349.62,0
21829160,13:16:15,13:16:15,453,56,,,,13525.04,0
21829160,13:18:00,13:18:00,455,57,,,,13851.65,
21829160,13:19:30,13:19:30,9896,58,,,,14304.3,0
21829160,13:20:00,13:20:00,5896,59,,,,14452.82,
21829160,13:20:42,13:20:42,5897,60,,,,14623.62,0
21829160,13:21:17,13:21:17,10148,61,,,,14800.49,0
21829160,13:21:58,13:21:58,5899,62,,,,14994.19,0
21829160,13:23:16,13:23:16,5900,63,,,,15298.13,0
21829160,13:26:19,13:26:19,990,64,,,,15838.7,0
21829160,13:27:00,13:27:00,10737,65,,1,,16065.04,
21873070,14:05:00,14:05:00,10017,1,,,1,0,
21873070,14:07:07,14:07:07,4339,2,,,,820.42,0
21873070,14:07:43,14:07:43,4340,3,,,,1017.88,0
21873070,14:08:27,14:08:27,4341,4,,,,1273.52,0
21873070,14:09:10,14:09:10,5425,5,,,,1495.35,0
21873070,14:10:08,14:10:08,8054,6,,,,1807.77,0
21873070,14:10:51,14:10:51,5874,7,,,,2029.55,0
21873070,14:12:04,14:12:04,5875,8,,,,2374.53,0
21873070,14:12:40,14:12:40,5876,9,,,,2547.31,0
21873070,14:13:09,14:13:09,5877,10,,,,2713.73,0
21873070,14:14:00,14:14:00,4455,11,,,,2951.22,
21873070,14:14:49,14:14:49,4456,12,,,,3292.46,0
21873070,14:15:10,14:15:10,4457,13,,,,3441.57,0
21873070,14:15:36,14:15:36,5879,14,,,,3646.59,0
21873070,14:16:02,14:16:02,5880,15,,,,3817.83,0
21873070,14:16:18,14:16:18,5881,16,,,,3922.66,0
21873070,14:16:39,14:16:39,5882,17,,,,4082.49,0
21873070,14:17:03,14:17:03,5883,18,,,,4242.67,0
21873070,14:17:21,14:17:21,5884,19,,,,4361.7,0
21873070,14:17:46,14:17:46,5886,20,,,,4592.42,0
21873070,14:18:11,14:18:11,5887,21,,,,4756.39,0
21873070,14:18:51,14:18:51,5888,22,,,,5138.03,0
21873070,14:19:30,14:19:30,5889,23,,,,5436.88,0
21873070,14:20:24,14:20:24,5890,24,,,,5783.75,0
21873070,14:20:45,14:20:45,5891,25,,,,5931.21,0
21873070,14:21:19,14:21:19,5892,26,,,,6168.06,0
21873070,14:21:54,14:21:54,5893,27,,,,6420.13,0
21873070,14:22:30,14:22:30,5894,28,,,,6678.31,0
21873070,14:23:05,14:23:05,5895,29,,,,6902.88,0
21873070,14:23:42,14:23:42,426,30,,,,7085.82,0
21873070,14:24:19,14:24:19,427,31,,,,7314.08,0
21873070,14:25:00,14:25:00,428,32,,,,7598.29,
21873070,14:27:28,14:27:28,7396,33,,,,8321.57,0
21873070,14:27:54,14:27:54,4381,34,,,,8442.36,0
21873070,14:28:26,14:28:26,4382,35,,,,8652.29,0
21873070,14:29:00,14:29:00,8669,36,,,,8852.51,
21873070,14:30:34,14:30:34,1242,37,,,,9040.4,0
21873070,14:32:14,14:32:14,1244,38,,,,9324.5,0
21873070,14:33:38,14:33:38,1245,39,,,,9551.19,0
21873070,14:35:02,14:35:02,1246,40,,,,9787.71,0
21873070,14:36:00,14:36:00,9833,41,,,,9921.39,
21873070,14:37:46,14:37:46,2658,42,,,,10574.05,0
21873070,14:38:20,14:38:20,2659,43,,,,10794.21,0
21873070,14:39:00,14:39:00,9868,44,,,,11076.73,
21873070,14:40:13,14:40:13,441,45,,,,11305.13,0
21873070,14:41:03,14:41:03,442,46,,,,11473.8,0
21873070,14:41:57,14:41:57,443,47,,,,11653.78,0
21873070,14:43:33,14:43:33,444,48,,,,11889.51,0
21873070,14:44:27,14:44:27,445,49,,,,12047.11,0
21873070,14:46:00,14:46:00,446,50,,,,12337.04,
21873070,14:46:45,14:46:45,447,51,,,,12497.31,0
21873070,14:48:02,14:48:02,7267,52,,,,12750.75,0
21873070,14:49:00,14:49:00,7268,53,,,,12969.99,0
21873070,14:49:34,14:49:34,7269,54,,,,13095.9,0
21873070,14:50:32,14:50:32,7271,55,,,,13349.62,0
21873070,14:51:15,14:51:15,453,56,,,,13525.04,0
21873070,14:53:00,14:53:00,455,57,,,,13851.65,
21873070,14:54:30,14:54:30,9896,58,,,,14304.3,0
21873070,14:55:00,14:55:00,5896,59,,,,14452.82,
21873070,14:55:42,14:55:42,5897,60,,,,14623.62,0
21873070,14:56:17,14:56:17,10148,61,,,,14800.49,0
21873070,14:56:58,14:56:58,5899,62,,,,14994.19,0
21873070,14:58:16,14:58:16,5900,63,,,,15298.13,0
21873070,15:01:19,15:01:19,990,64,,,,15838.7,0
21873070,15:02:00,15:02:00,10737,65,,1,,16065.04,
21873100,14:05:00,14:05:00,10017,1,,,1,0,
21873100,14:07:07,14:07:07,4339,2,,,,820.42,0
21873100,14:07:43,14:07:43,4340,3,,,,1017.88,0
21873100,14:08:27,14:08:27,4341,4,,,,1273.52,0
21873100,14:09:10,14:09:10,5425,5,,,,1495.35,0
21873100,14:10:08,14:10:08,8054,6,,,,1807.77,0
21873100,14:10:51,14:10:51,5874,7,,,,2029.55,0
21873100,14:12:04,14:12:04,5875,8,,,,2374.53,0
21873100,14:12:40,14:12:40,5876,9,,,,2547.31,0
21873100,14:13:09,14:13:09,5877,10,,,,2713.73,0
21873100,14:14:00,14:14:00,4455,11,,,,2951.22,
21873100,14:14:49,14:14:49,4456,12,,,,3292.46,0
21873100,14:15:10,14:15:10,4457,13,,,,3441.57,0
21873100,14:15:36,14:15:36,5879,14,,,,3646.59,0
21873100,14:16:02,14:16:02,5880,15,,,,3817.83,0
21873100,14:16:18,14:16:18,5881,16,,,,3922.66,0
21873100,14:16:39,14:16:39,5882,17,,,,4082.49,0
21873100,14:17:03,14:17:03,5883,18,,,,4242.67,0
21873100,14:17:21,14:17:21,5884,19,,,,4361.7,0
21873100,14:17:46,14:17:46,5886,20,,,,4592.42,0
21873100,14:18:11,14:18:11,5887,21,,,,4756.39,0
21873100,14:18:51,14:18:51,5888,22,,,,5138.03,0
21873100,14:19:30,14:19:30,5889,23,,,,5436.88,0
21873100,14:20:24,14:20:24,5890,24,,,,5783.75,0
21873100,14:20:45,14:20:45,5891,25,,,,5931.21,0
21873100,14:21:19,14:21:19,5892,26,,,,6168.06,0
21873100,14:21:54,14:21:54,5893,27,,,,6420.13,0
21873100,14:22:30,14:22:30,5894,28,,,,6678.31,0
21873100,14:23:05,14:23:05,5895,29,,,,6902.88,0
21873100,14:23:42,14:23:42,426,30,,,,7085.82,0
21873100,14:24:19,14:24:19,427,31,,,,7314.08,0
21873100,14:25:00,14:25:00,428,32,,,,7598.29,
21873100,14:27:28,14:27:28,7396,33,,,,8321.57,0
21873100,14:27:54,14:27:54,4381,34,,,,8442.36,0
21873100,14:28:26,14:28:26,4382,35,,,,8652.29,0
21873100,14:29:00,14:29:00,8669,36,,,,8852.51,
21873100,14:30:34,14:30:34,1242,37,,,,9040.4,0
21873100,14:32:14,14:32:14,1244,38,,,,9324.5,0
21873100,14:33:38,14:33:38,1245,39,,,,9551.19,0
21873100,14:35:02,14:35:02,1246,40,,,,9787.71,0
21873100,14:36:00,14:36:00,9833,41,,,,9921.39,
21873100,14:37:46,14:37:46,2658,42,,,,10574.05,0
21873100,14:38:20,14:38:20,2659,43,,,,10794.21,0
21873100,14:39:00,14:39:00,9868,44,,,,11076.73,
21873100,14:40:13,14:40:13,441,45,,,,11305.13,0
21873100,14:41:03,14:41:03,442,46,,,,11473.8,0
21873100,14:41:57,14:41:57,443,47,,,,11653.78,0
21873100,14:43:33,14:43:33,444,48,,,,11889.51,0
21873100,14:44:27,14:44:27,445,49,,,,12047.11,0
21873100,14:46:00,14:46:00,446,50,,,,12337.04,
21873100,14:46:45,14:46:45,447,51,,,,12497.31,0
21873100,14:48:02,14:48:02,7267,52,,,,12750.75,0
21873100,14:49:00,14:49:00,7268,53,,,,12969.99,0
21873100,14:49:34,14:49:34,7269,54,,,,13095.9,0
21873100,14:50:32,14:50:32,7271,55,,,,13349.62,0
21873100,14:51:15,14:51:15,453,56,,,,13525.04,0
21873100,14:53:00,14:53:00,455,57,,,,13851.65,
21873100,14:54:30,14:54:30,9896,58,,,,14304.3,0
21873100,14:55:00,14:55:00,5896,59,,,,14452.82,
21873100,14:55:42,14:55:42,5897,60,,,,14623.62,0
21873100,14:56:17,14:56:17,10148,61,,,,14800.49,0
21873100,14:56:58,14:56:58,5899,62,,,,14994.19,0
21873100,14:58:16,14:58:16,5900,63,,,,15298.13,0
21873100,15:01:19,15:01:19,990,64,,,,15838.7,0
21873100,15:02:00,15:02:00,10737,65,,1,,16065.04,
21873140,14:05:00,14:05:00,10017,1,,,1,0,
21873140,14:07:07,14:07:07,4339,2,,,,820.42,0
21873140,14:07:43,14:07:43,4340,3,,,,1017.88,0
21873140,14:08:27,14:08:27,4341,4,,,,1273.52,0
21873140,14:09:10,14:09:10,5425,5,,,,1495.35,0
21873140,14:10:08,14:10:08,8054,6,,,,1807.77,0
21873140,14:10:51,14:10:51,5874,7,,,,2029.55,0
21873140,14:12:04,14:12:04,5875,8,,,,2374.53,0
21873140,14:12:40,14:12:40,5876,9,,,,2547.31,0
21873140,14:13:09,14:13:09,5877,10,,,,2713.73,0
21873140,14:14:00,14:14:00,4455,11,,,,2951.22,
21873140,14:14:49,14:14:49,4456,12,,,,3292.46,0
21873140,14:15:10,14:15:10,4457,13,,,,3441.57,0
21873140,14:15:36,14:15:36,5879,14,,,,3646.59,0
21873140,14:16:02,14:16:02,5880,15,,,,3817.83,0
21873140,14:16:18,14:16:18,5881,16,,,,3922.66,0
21873140,14:16:39,14:16:39,5882,17,,,,4082.49,0
21873140,14:17:03,14:17:03,5883,18,,,,4242.67,0
21873140,14:17:21,14:17:21,5884,19,,,,4361.7,0
21873140,14:17:46,14:17:46,5886,20,,,,4592.42,0
21873140,14:18:11,14:18:11,5887,21,,,,4756.39,0
21873140,14:18:51,14:18:51,5888,22,,,,5138.03,0
21873140,14:19:30,14:19:30,5889,23,,,,5436.88,0
21873140,14:20:24,14:20:24,5890,24,,,,5783.75,0
21873140,14:20:45,14:20:45,5891,25,,,,5931.21,0
21873140,14:21:19,14:21:19,5892,26,,,,6168.06,0
21873140,14:21:54,14:21:54,5893,27,,,,6420.13,0
21873140,14:22:30,14:22:30,5894,28,,,,6678.31,0
21873140,14:23:05,14:23:05,5895,29,,,,6902.88,0
21873140,14:23:42,14:23:42,426,30,,,,7085.82,0
21873140,14:24:19,14:24:19,427,31,,,,7314.08,0
21873140,14:25:00,14:25:00,428,32,,,,7598.29,
21873140,14:27:28,14:27:28,7396,33,,,,8321.57,0
21873140,14:27:54,14:27:54,4381,34,,,,8442.36,0
21873140,14:28:26,14:28:26,4382,35,,,,8652.29,0
21873140,14:29:00,14:29:00,8669,36,,,,8852.51,
21873140,14:30:34,14:30:34,1242,37,,,,9040.4,0
21873140,14:32:14,14:32:14,1244,38,,,,9324.5,0
21873140,14:33:38,14:33:38,1245,39,,,,9551.19,0
21873140,14:35:02,14:35:02,1246,40,,,,9787.71,0
21873140,14:36:00,14:36:00,9833,41,,,,9921.39,
21873140,14:37:46,14:37:46,2658,42,,,,10574.05,0
21873140,14:38:20,14:38:20,2659,43,,,,10794.21,0
21873140,14:39:00,14:39:00,9868,44,,,,11076.73,
21873140,14:40:13,14:40:13,441,45,,,,11305.13,0
21873140,14:41:03,14:41:03,442,46,,,,11473.8,0
21873140,14:41:57,14:41:57,443,47,,,,11653.78,0
21873140,14:43:33,14:43:33,444,48,,,,11889.51,0
21873140,14:44:27,14:44:27,445,49,,,,12047.11,0
21873140,14:46:00,14:46:00,446,50,,,,12337.04,
21873140,14:46:45,14:46:45,447,51,,,,12497.31,0
21873140,14:48:02,14:48:02,7267,52,,,,12750.75,0
21873140,14:49:00,14:49:00,7268,53,,,,12969.99,0
21873140,14:49:34,14:49:34,7269,54,,,,13095.9,0
21873140,14:50:32,14:50:32,7271,55,,,,13349.62,0
21873140,14:51:15,14:51:15,453,56,,,,13525.04,0
21873140,14:53:00,14:53:00,455,57,,,,13851.65,
21873140,14:54:30,14:54:30,9896,58,,,,14304.3,0
21873140,14:55:00,14:55:00,5896,59,,,,14452.82,
21873140,14:55:42,14:55:42,5897,60,,,,14623.62,0
21873140,14:56:17,14:56:17,10148,61,,,,14800.49,0
21873140,14:56:58,14:56:58,5899,62,,,,14994.19,0
21873140,14:58:16,14:58:16,5900,63,,,,15298.13,0
21873140,15:01:19,15:01:19,990,64,,,,15838.7,0
21873140,15:02:00,15:02:00,10737,65,,1,,16065.04,
22025070,12:30:00,12:30:00,10017,1,,,1,0,
22025070,12:32:07,12:32:07,4339,2,,,,820.42,0
22025070,12:32:43,12:32:43,4340,3,,,,1017.88,0
22025070,12:33:27,12:33:27,4341,4,,,,1273.52,0
22025070,12:34:10,12:34:10,5425,5,,,,1495.35,0
22025070,12:35:08,12:35:08,8054,6,,,,1807.77,0
22025070,12:35:51,12:35:51,5874,7,,,,2029.55,0
22025070,12:37:04,12:37:04,5875,8,,,,2374.53,0
22025070,12:37:40,12:37:40,5876,9,,,,2547.31,0
22025070,12:38:09,12:38:09,5877,10,,,,2713.73,0
22025070,12:39:00,12:39:00,4455,11,,,,2951.22,
22025070,12:39:49,12:39:49,4456,12,,,,3292.46,0
22025070,12:40:10,12:40:10,4457,13,,,,3441.57,0
22025070,12:40:36,12:40:36,5879,14,,,,3646.59,0
22025070,12:41:02,12:41:02,5880,15,,,,3817.83,0
22025070,12:41:18,12:41:18,5881,16,,,,3922.66,0
22025070,12:41:39,12:41:39,5882,17,,,,4082.49,0
22025070,12:42:03,12:42:03,5883,18,,,,4242.67,0
22025070,12:42:21,12:42:21,5884,19,,,,4361.7,0
22025070,12:42:46,12:42:46,5886,20,,,,4592.42,0
22025070,12:43:11,12:43:11,5887,21,,,,4756.39,0
22025070,12:43:51,12:43:51,5888,22,,,,5138.03,0
22025070,12:44:30,12:44:30,5889,23,,,,5436.88,0
22025070,12:45:24,12:45:24,5890,24,,,,5783.75,0
22025070,12:45:45,12:45:45,5891,25,,,,5931.21,0
22025070,12:46:19,12:46:19,5892,26,,,,6168.06,0
22025070,12:46:54,12:46:54,5893,27,,,,6420.13,0
22025070,12:47:30,12:47:30,5894,28,,,,6678.31,0
22025070,12:48:05,12:48:05,5895,29,,,,6902.88,0
22025070,12:48:42,12:48:42,426,30,,,,7085.82,0
22025070,12:49:19,12:49:19,427,31,,,,7314.08,0
22025070,12:50:00,12:50:00,428,32,,,,7598.29,
22025070,12:52:28,12:52:28,7396,33,,,,8321.57,0
22025070,12:52:54,12:52:54,4381,34,,,,8442.36,0
22025070,12:53:26,12:53:26,4382,35,,,,8652.29,0
22025070,12:54:00,12:54:00,8669,36,,,,8852.51,
22025070,12:55:34,12:55:34,1242,37,,,,9040.4,0
22025070,12:57:14,12:57:14,1244,38,,,,9324.5,0
22025070,12:58:38,12:58:38,1245,39,,,,9551.19,0
22025070,13:00:02,13:00:02,1246,40,,,,9787.71,0
22025070,13:01:00,13:01:00,9833,41,,,,9921.39,
22025070,13:02:46,13:02:46,2658,42,,,,10574.05,0
22025070,13:03:20,13:03:20,2659,43,,,,10794.21,0
22025070,13:04:00,13:04:00,9868,44,,,,11076.73,
22025070,13:05:13,13:05:13,441,45,,,,11305.13,0
22025070,13:06:03,13:06:03,442,46,,,,11473.8,0
22025070,13:06:57,13:06:57,443,47,,,,11653.78,0
22025070,13:08:33,13:08:33,444,48,,,,11889.51,0
22025070,13:09:27,13:09:27,445,49,,,,12047.11,0
22025070,13:11:00,13:11:00,446,50,,,,12337.04,
22025070,13:11:45,13:11:45,447,51,,,,12497.31,0
22025070,13:13:02,13:13:02,7267,52,,,,12750.75,0
22025070,13:14:00,13:14:00,7268,53,,,,12969.99,0
22025070,13:14:34,13:14:34,7269,54,,,,13095.9,0
22025070,13:15:32,13:15:32,7271,55,,,,13349.62,0
22025070,13:16:15,13:16:15,453,56,,,,13525.04,0
22025070,13:18:00,13:18:00,455,57,,,,13851.65,
22025070,13:19:30,13:19:30,9896,58,,,,14304.3,0
22025070,13:20:00,13:20:00,5896,59,,,,14452.82,
22025070,13:20:42,13:20:42,5897,60,,,,14623.62,0
22025070,13:21:17,13:21:17,10148,61,,,,14800.49,0
22025070,13:21:58,13:21:58,5899,62,,,,14994.19,0
22025070,13:23:16,13:23:16,5900,63,,,,15298.13,0
22025070,13:26:19,13:26:19,990,64,,,,15838.7,0
22025070,13:27:00,13:27:00,10737,65,,1,,16065.04,
22025100,12:30:00,12:30:00,10017,1,,,1,0,
22025100,12:32:07,12:32:07,4339,2,,,,820.42,0
22025100,12:32:43,12:32:43,4340,3,,,,1017.88,0
22025100,12:33:27,12:33:27,4341,4,,,,1273.52,0
22025100,12:34:10,12:34:10,5425,5,,,,1495.35,0
22025100,12:35:08,12:35:08,8054,6,,,,1807.77,0
22025100,12:35:51,12:35:51,5874,7,,,,2029.55,0
22025100,12:37:04,12:37:04,5875,8,,,,2374.53,0
22025100,12:37:40,12:37:40,5876,9,,,,2547.31,0
22025100,12:38:09,12:38:09,5877,10,,,,2713.73,0
22025100,12:39:00,12:39:00,4455,11,,,,2951.22,
22025100,12:39:49,12:39:49,4456,12,,,,3292.46,0
22025100,12:40:10,12:40:10,4457,13,,,,3441.57,0
22025100,12:40:36,12:40:36,5879,14,,,,3646.59,0
22025100,12:41:02,12:41:02,5880,15,,,,3817.83,0
22025100,12:41:18,12:41:18,5881,16,,,,3922.66,0
22025100,12:41:39,12:41:39,5882,17,,,,4082.49,0
22025100,12:42:03,12:42:03,5883,18,,,,4242.67,0
22025100,12:42:21,12:42:21,5884,19,,,,4361.7,0
22025100,12:42:46,12:42:46,5886,20,,,,4592.42,0
22025100,12:43:11,12:43:11,5887,21,,,,4756.39,0
22025100,12:43:51,12:43:51,5888,22,,,,5138.03,0
22025100,12:44:30,12:44:30,5889,23,,,,5436.88,0
22025100,12:45:24,12:45:24,5890,24,,,,5783.75,0
22025100,12:45:45,12:45:45,5891,25,,,,5931.21,0
22025100,12:46:19,12:46:19,5892,26,,,,6168.06,0
22025100,12:46:54,12:46:54,5893,27,,,,6420.13,0
22025100,12:47:30,12:47:30,5894,28,,,,6678.31,0
22025100,12:48:05,12:48:05,5895,29,,,,6902.88,0
22025100,12:48:42,12:48:42,426,30,,,,7085.82,0
22025100,12:49:19,12:49:19,427,31,,,,7314.08,0
22025100,12:50:00,12:50:00,428,32,,,,7598.29,
22025100,12:52:28,12:52:28,7396,33,,,,8321.57,0
22025100,12:52:54,12:52:54,4381,34,,,,8442.36,0
22025100,12:53:26,12:53:26,4382,35,,,,8652.29,0
22025100,12:54:00,12:54:00,8669,36,,,,8852.51,
22025100,12:55:34,12:55:34,1242,37,,,,9040.4,0
22025100,12:57:14,12:57:14,1244,38,,,,9324.5,0
22025100,12:58:38,12:58:38,1245,39,,,,9551.19,0
22025100,13:00:02,13:00:02,1246,40,,,,9787.71,0
22025100,13:01:00,13:01:00,9833,41,,,,9921.39,
22025100,13:02:46,13:02:46,2658,42,,,,10574.05,0
22025100,13:03:20,13:03:20,2659,43,,,,10794.21,0
22025100,13:04:00,13:04:00,9868,44,,,,11076.73,
22025100,13:05:13,13:05:13,441,45,,,,11305.13,0
22025100,13:06:03,13:06:03,442,46,,,,11473.8,0
22025100,13:06:57,13:06:57,443,47,,,,11653.78,0
22025100,13:08:33,13:08:33,444,48,,,,11889.51,0
22025100,13:09:27,13:09:27,445,49,,,,12047.11,0
22025100,13:11:00,13:11:00,446,50,,,,12337.04,
22025100,13:11:45,13:11:45,447,51,,,,12497.31,0
22025100,13:13:02,13:13:02,7267,52,,,,12750.75,0
22025100,13:14:00,13:14:00,7268,53,,,,12969.99,0
22025100,13:14:34,13:14:34,7269,54,,,,13095.9,0
22025100,13:15:32,13:15:32,7271,55,,,,13349.62,0
22025100,13:16:15,13:16:15,453,56,,,,13525.04,0
22025100,13:18:00,13:18:00,455,57,,,,13851.65,
22025100,13:19:30,13:19:30,9896,58,,,,14304.3,0
22025100,13:20:00,13:20:00,5896,59,,,,14452.82,
22025100,13:20:42,13:20:42,5897,60,,,,14623.62,0
22025100,13:21:17,13:21:17,10148,61,,,,14800.49,0
22025100,13:21:58,13:21:58,5899,62,,,,14994.19,0
22025100,13:23:16,13:23:16,5900,63,,,,15298.13,0
22025100,13:26:19,13:26:19,990,64,,,,15838.7,0
22025100,13:27:00,13:27:00,10737,65,,1,,16065.04,
22025140,12:30:00,12:30:00,10017,1,,,1,0,
22025140,12:32:07,12:32:07,4339,2,,,,820.42,0
22025140,12:32:43,12:32:43,4340,3,,,,1017.88,0
22025140,12:33:27,12:33:27,4341,4,,,,1273.52,0
22025140,12:34:10,12:34:10,5425,5,,,,1495.35,0
22025140,12:35:08,12:35:08,8054,6,,,,1807.77,0
22025140,12:35:51,12:35:51,5874,7,,,,2029.55,0
22025140,12:37:04,12:37:04,5875,8,,,,2374.53,0
22025140,12:37:40,12:37:40,5876,9,,,,2547.31,0
22025140,12:38:09,12:38:09,5877,10,,,,2713.73,0
22025140,12:39:00,12:39:00,4455,11,,,,2951.22,
22025140,12:39:49,12:39:49,4456,12,,,,3292.46,0
22025140,12:40:10,12:40:10,4457,13,,,,3441.57,0
22025140,12:40:36,12:40:36,5879,14,,,,3646.59,0
22025140,12:41:02,12:41:02,5880,15,,,,3817.83,0
22025140,12:41:18,12:41:18,5881,16,,,,3922.66,0
22025140,12:41:39,12:41:39,5882,17,,,,4082.49,0
22025140,12:42:03,12:42:03,5883,18,,,,4242.67,0
22025140,12:42:21,12:42:21,5884,19,,,,4361.7,0
22025140,12:42:46,12:42:46,5886,20,,,,4592.42,0
22025140,12:43:11,12:43:11,5887,21,,,,4756.39,0
22025140,12:43:51,12:43:51,5888,22,,,,5138.03,0
22025140,12:44:30,12:44:30,5889,23,,,,5436.88,0
22025140,12:45:24,12:45:24,5890,24,,,,5783.75,0
22025140,12:45:45,12:45:45,5891,25,,,,5931.21,0
22025140,12:46:19,12:46:19,5892,26,,,,6168.06,0
22025140,12:46:54,12:46:54,5893,27,,,,6420.13,0
22025140,12:47:30,12:47:30,5894,28,,,,6678.31,0
22025140,12:48:05,12:48:05,5895,29,,,,6902.88,0
22025140,12:48:42,12:48:42,426,30,,,,7085.82,0
22025140,12:49:19,12:49:19,427,31,,,,7314.08,0
22025140,12:50:00,12:50:00,428,32,,,,7598.29,
22025140,12:52:28,12:52:28,7396,33,,,,8321.57,0
22025140,12:52:54,12:52:54,4381,34,,,,8442.36,0
22025140,12:53:26,12:53:26,4382,35,,,,8652.29,0
22025140,12:54:00,12:54:00,8669,36,,,,8852.51,
22025140,12:55:34,12:55:34,1242,37,,,,9040.4,0
22025140,12:57:14,12:57:14,1244,38,,,,9324.5,0
22025140,12:58:38,12:58:38,1245,39,,,,9551.19,0
22025140,13:00:02,13:00:02,1246,40,,,,9787.71,0
22025140,13:01:00,13:01:00,9833,41,,,,9921.39,
22025140,13:02:46,13:02:46,2658,42,,,,10574.05,0
22025140,13:03:20,13:03:20,2659,43,,,,10794.21,0
22025140,13:04:00,13:04:00,9868,44,,,,11076.73,
22025140,13:05:13,13:05:13,441,45,,,,11305.13,0
22025140,13:06:03,13:06:03,442,46,,,,11473.8,0
22025140,13:06:57,13:06:57,443,47,,,,11653.78,0
22025140,13:08:33,13:08:33,444,48,,,,11889.51,0
22025140,13:09:27,13:09:27,445,49,,,,12047.11,0
22025140,13:11:00,13:11:00,446,50,,,,12337.04,
22025140,13:11:45,13:11:45,447,51,,,,12497.31,0
22025140,13:13:02,13:13:02,7267,52,,,,12750.75,0
22025140,13:14:00,13:14:00,7268,53,,,,12969.99,0
22025140,13:14:34,13:14:34,7269,54,,,,13095.9,0
22025140,13:15:32,13:15:32,7271,55,,,,13349.62,0
22025140,13:16:15,13:16:15,453,56,,,,13525.04,0
22025140,13:18:00,13:18:00,455,57,,,,13851.65,
22025140,13:19:30,13:19:30,9896,58,,,,14304.3,0
22025140,13:20:00,13:20:00,5896,59,,,,14452.82,
22025140,13:20:42,13:20:42,5897,60,,,,14623.62,0
22025140,13:21:17,13:21:17,10148,61,,,,14800.49,0
22025140,13:21:58,13:21:58,5899,62,,,,14994.19,0
22025140,13:23:16,13:23:16,5900,63,,,,15298.13,0
22025140,13:26:19,13:26:19,990,64,,,,15838.7,0
22025140,13:27:00,13:27:00,10737,65,,1,,16065.04,
22089070,17:55:00,17:55:00,10017,1,,,1,0,
22089070,17:57:07,17:57:07,4339,2,,,,820.42,0
22089070,17:57:43,17:57:43,4340,3,,,,1017.88,0
22089070,17:58:27,17:58:27,4341,4,,,,1273.52,0
22089070,17:59:10,17:59:10,5425,5,,,,1495.35,0
22089070,18:00:08,18:00:08,8054,6,,,,1807.77,0
22089070,18:00:51,18:00:51,5874,7,,,,2029.55,0
22089070,18:02:04,18:02:04,5875,8,,,,2374.53,0
22089070,18:02:40,18:02:40,5876,9,,,,2547.31,0
22089070,18:03:09,18:03:09,5877,10,,,,2713.73,0
22089070,18:04:00,18:04:00,4455,11,,,,2951.22,
22089070,18:04:49,18:04:49,4456,12,,,,3292.46,0
22089070,18:05:10,18:05:10,4457,13,,,,3441.57,0
22089070,18:05:36,18:05:36,5879,14,,,,3646.59,0
22089070,18:06:02,18:06:02,5880,15,,,,3817.83,0
22089070,18:06:18,18:06:18,5881,16,,,,3922.66,0
22089070,18:06:39,18:06:39,5882,17,,,,4082.49,0
22089070,18:07:03,18:07:03,5883,18,,,,4242.67,0
22089070,18:07:21,18:07:21,5884,19,,,,4361.7,0
22089070,18:07:46,18:07:46,5886,20,,,,4592.42,0
22089070,18:08:11,18:08:11,5887,21,,,,4756.39,0
22089070,18:08:51,18:08:51,5888,22,,,,5138.03,0
22089070,18:09:30,18:09:30,5889,23,,,,5436.88,0
22089070,18:10:24,18:10:24,5890,24,,,,5783.75,0
22089070,18:10:45,18:10:45,5891,25,,,,5931.21,0
22089070,18:11:19,18:11:19,5892,26,,,,6168.06,0
22089070,18:11:54,18:11:54,5893,27,,,,6420.13,0
22089070,18:12:30,18:12:30,5894,28,,,,6678.31,0
22089070,18:13:05,18:13:05,5895,29,,,,6902.88,0
22089070,18:13:42,18:13:42,426,30,,,,7085.82,0
22089070,18:14:19,18:14:19,427,31,,,,7314.08,0
22089070,18:15:00,18:15:00,428,32,,,,7598.29,
22089070,18:17:28,18:17:28,7396,33,,,,8321.57,0
22089070,18:17:54,18:17:54,4381,34,,,,8442.36,0
22089070,18:18:26,18:18:26,4382,35,,,,8652.29,0
22089070,18:19:00,18:19:00,8669,36,,,,8852.51,
22089070,18:20:34,18:20:34,1242,37,,,,9040.4,0
22089070,18:22:14,18:22:14,1244,38,,,,9324.5,0
22089070,18:23:38,18:23:38,1245,39,,,,9551.19,0
22089070,18:25:02,18:25:02,1246,40,,,,9787.71,0
22089070,18:26:00,18:26:00,9833,41,,,,9921.39,
22089070,18:27:46,18:27:46,2658,42,,,,10574.05,0
22089070,18:28:20,18:28:20,2659,43,,,,10794.21,0
22089070,18:29:00,18:29:00,9868,44,,,,11076.73,
22089070,18:30:13,18:30:13,441,45,,,,11305.13,0
22089070,18:31:03,18:31:03,442,46,,,,11473.8,0
22089070,18:31:57,18:31:57,443,47,,,,11653.78,0
22089070,18:33:33,18:33:33,444,48,,,,11889.51,0
22089070,18:34:27,18:34:27,445,49,,,,12047.11,0
22089070,18:36:00,18:36:00,446,50,,,,12337.04,
22089070,18:36:39,18:36:39,447,51,,,,12497.31,0
22089070,18:37:45,18:37:45,7267,52,,,,12750.75,0
22089070,18:38:35,18:38:35,7268,53,,,,12969.99,0
22089070,18:39:03,18:39:03,7269,54,,,,13095.9,0
22089070,18:39:53,18:39:53,7271,55,,,,13349.62,0
22089070,18:40:30,18:40:30,453,56,,,,13525.04,0
22089070,18:42:00,18:42:00,455,57,,,,13851.65,
22089070,18:43:30,18:43:30,9896,58,,,,14304.3,0
22089070,18:44:00,18:44:00,5896,59,,,,14452.82,
22089070,18:44:42,18:44:42,5897,60,,,,14623.62,0
22089070,18:45:17,18:45:17,10148,61,,,,14800.49,0
22089070,18:45:58,18:45:58,5899,62,,,,14994.19,0
22089070,18:47:16,18:47:16,5900,63,,,,15298.13,0
22089070,18:50:19,18:50:19,990,64,,,,15838.7,0
22089070,18:51:00,18:51:00,10737,65,,1,,16065.04,
22089100,17:55:00,17:55:00,10017,1,,,1,0,
22089100,17:57:07,17:57:07,4339,2,,,,820.42,0
22089100,17:57:43,17:57:43,4340,3,,,,1017.88,0
22089100,17:58:27,17:58:27,4341,4,,,,1273.52,0
22089100,17:59:10,17:59:10,5425,5,,,,1495.35,0
22089100,18:00:08,18:00:08,8054,6,,,,1807.77,0
22089100,18:00:51,18:00:51,5874,7,,,,2029.55,0
22089100,18:02:04,18:02:04,5875,8,,,,2374.53,0
22089100,18:02:40,18:02:40,5876,9,,,,2547.31,0
22089100,18:03:09,18:03:09,5877,10,,,,2713.73,0
22089100,18:04:00,18:04:00,4455,11,,,,2951.22,
22089100,18:04:49,18:04:49,4456,12,,,,3292.46,0
22089100,18:05:10,18:05:10,4457,13,,,,3441.57,0
22089100,18:05:36,18:05:36,5879,14,,,,3646.59,0
22089100,18:06:02,18:06:02,5880,15,,,,3817.83,0
22089100,18:06:18,18:06:18,5881,16,,,,3922.66,0
22089100,18:06:39,18:06:39,5882,17,,,,4082.49,0
22089100,18:07:03,18:07:03,5883,18,,,,4242.67,0
22089100,18:07:21,18:07:21,5884,19,,,,4361.7,0
22089100,18:07:46,18:07:46,5886,20,,,,4592.42,0
22089100,18:08:11,18:08:11,5887,21,,,,4756.39,0
22089100,18:08:51,18:08:51,5888,22,,,,5138.03,0
22089100,18:09:30,18:09:30,5889,23,,,,5436.88,0
22089100,18:10:24,18:10:24,5890,24,,,,5783.75,0
22089100,18:10:45,18:10:45,5891,25,,,,5931.21,0
22089100,18:11:19,18:11:19,5892,26,,,,6168.06,0
22089100,18:11:54,18:11:54,5893,27,,,,6420.13,0
22089100,18:12:30,18:12:30,5894,28,,,,6678.31,0
22089100,18:13:05,18:13:05,5895,29,,,,6902.88,0
22089100,18:13:42,18:13:42,426,30,,,,7085.82,0
22089100,18:14:19,18:14:19,427,31,,,,7314.08,0
22089100,18:15:00,18:15:00,428,32,,,,7598.29,
22089100,18:17:28,18:17:28,7396,33,,,,8321.57,0
22089100,18:17:54,18:17:54,4381,34,,,,8442.36,0
22089100,18:18:26,18:18:26,4382,35,,,,8652.29,0
22089100,18:19:00,18:19:00,8669,36,,,,8852.51,
22089100,18:20:34,18:20:34,1242,37,,,,9040.4,0
22089100,18:22:14,18:22:14,1244,38,,,,9324.5,0
22089100,18:23:38,18:23:38,1245,39,,,,9551.19,0
22089100,18:25:02,18:25:02,1246,40,,,,9787.71,0
22089100,18:26:00,18:26:00,9833,41,,,,9921.39,
22089100,18:27:46,18:27:46,2658,42,,,,10574.05,0
22089100,18:28:20,18:28:20,2659,43,,,,10794.21,0
22089100,18:29:00,18:29:00,9868,44,,,,11076.73,
22089100,18:30:13,18:30:13,441,45,,,,11305.13,0
22089100,18:31:03,18:31:03,442,46,,,,11473.8,0
22089100,18:31:57,18:31:57,443,47,,,,11653.78,0
22089100,18:33:33,18:33:33,444,48,,,,11889.51,0
22089100,18:34:27,18:34:27,445,49,,,,12047.11,0
22089100,18:36:00,18:36:00,446,50,,,,12337.04,
22089100,18:36:39,18:36:39,447,51,,,,12497.31,0
22089100,18:37:45,18:37:45,7267,52,,,,12750.75,0
22089100,18:38:35,18:38:35,7268,53,,,,12969.99,0
22089100,18:39:03,18:39:03,7269,54,,,,13095.9,0
22089100,18:39:53,18:39:53,7271,55,,,,13349.62,0
22089100,18:40:30,18:40:30,453,56,,,,13525.04,0
22089100,18:42:00,18:42:00,455,57,,,,13851.65,
22089100,18:43:30,18:43:30,9896,58,,,,14304.3,0
22089100,18:44:00,18:44:00,5896,59,,,,14452.82,
22089100,18:44:42,18:44:42,5897,60,,,,14623.62,0
22089100,18:45:17,18:45:17,10148,61,,,,14800.49,0
22089100,18:45:58,18:45:58,5899,62,,,,14994.19,0
22089100,18:47:16,18:47:16,5900,63,,,,15298.13,0
22089100,18:50:19,18:50:19,990,64,,,,15838.7,0
22089100,18:51:00,18:51:00,10737,65,,1,,16065.04,
22089140,17:55:00,17:55:00,10017,1,,,1,0,
22089140,17:57:07,17:57:07,4339,2,,,,820.42,0
22089140,17:57:43,17:57:43,4340,3,,,,1017.88,0
22089140,17:58:27,17:58:27,4341,4,,,,1273.52,0
22089140,17:59:10,17:59:10,5425,5,,,,1495.35,0
22089140,18:00:08,18:00:08,8054,6,,,,1807.77,0
22089140,18:00:51,18:00:51,5874,7,,,,2029.55,0
22089140,18:02:04,18:02:04,5875,8,,,,2374.53,0
22089140,18:02:40,18:02:40,5876,9,,,,2547.31,0
22089140,18:03:09,18:03:09,5877,10,,,,2713.73,0
22089140,18:04:00,18:04:00,4455,11,,,,2951.22,
22089140,18:04:49,18:04:49,4456,12,,,,3292.46,0
22089140,18:05:10,18:05:10,4457,13,,,,3441.57,0
22089140,18:05:36,18:05:36,5879,14,,,,3646.59,0
22089140,18:06:02,18:06:02,5880,15,,,,3817.83,0
22089140,18:06:18,18:06:18,5881,16,,,,3922.66,0
22089140,18:06:39,18:06:39,5882,17,,,,4082.49,0
22089140,18:07:03,18:07:03,5883,18,,,,4242.67,0
22089140,18:07:21,18:07:21,5884,19,,,,4361.7,0
22089140,18:07:46,18:07:46,5886,20,,,,4592.42,0
22089140,18:08:11,18:08:11,5887,21,,,,4756.39,0
22089140,18:08:51,18:08:51,5888,22,,,,5138.03,0
22089140,18:09:30,18:09:30,5889,23,,,,5436.88,0
22089140,18:10:24,18:10:24,5890,24,,,,5783.75,0
22089140,18:10:45,18:10:45,5891,25,,,,5931.21,0
22089140,18:11:19,18:11:19,5892,26,,,,6168.06,0
22089140,18:11:54,18:11:54,5893,27,,,,6420.13,0
22089140,18:12:30,18:12:30,5894,28,,,,6678.31,0
22089140,18:13:05,18:13:05,5895,29,,,,6902.88,0
22089140,18:13:42,18:13:42,426,30,,,,7085.82,0
22089140,18:14:19,18:14:19,427,31,,,,7314.08,0
22089140,18:15:00,18:15:00,428,32,,,,7598.29,
22089140,18:17:28,18:17:28,7396,33,,,,8321.57,0
22089140,18:17:54,18:17:54,4381,34,,,,8442.36,0
22089140,18:18:26,18:18:26,4382,35,,,,8652.29,0
22089140,18:19:00,18:19:00,8669,36,,,,8852.51,
22089140,18:20:34,18:20:34,1242,37,,,,9040.4,0
22089140,18:22:14,18:22:14,1244,38,,,,9324.5,0
22089140,18:23:38,18:23:38,1245,39,,,,9551.19,0
22089140,18:25:02,18:25:02,1246,40,,,,9787.71,0
22089140,18:26:00,18:26:00,9833,41,,,,9921.39,
22089140,18:27:46,18:27:46,2658,42,,,,10574.05,0
22089140,18:28:20,18:28:20,2659,43,,,,10794.21,0
22089140,18:29:00,18:29:00,9868,44,,,,11076.73,
22089140,18:30:13,18:30:13,441,45,,,,11305.13,0
22089140,18:31:03,18:31:03,442,46,,,,11473.8,0
22089140,18:31:57,18:31:57,443,47,,,,11653.78,0
22089140,18:33:33,18:33:33,444,48,,,,11889.51,0
22089140,18:34:27,18:34:27,445,49,,,,12047.11,0
22089140,18:36:00,18:36:00,446,50,,,,12337.04,
22089140,18:36:39,18:36:39,447,51,,,,12497.31,0
22089140,18:37:45,18:37:45,7267,52,,,,12750.75,0
22089140,18:38:35,18:38:35,7268,53,,,,12969.99,0
22089140,18:39:03,18:39:03,7269,54,,,,13095.9,0
22089140,18:39:53,18:39:53,7271,55,,,,13349.62,0
22089140,18:40:30,18:40:30,453,56,,,,13525.04,0
22089140,18:42:00,18:42:00,455,57,,,,13851.65,
22089140,18:43:30,18:43:30,9896,58,,,,14304.3,0
22089140,18:44:00,18:44:00,5896,59,,,,14452.82,
22089140,18:44:42,18:44:42,5897,60,,,,14623.62,0
22089140,18:45:17,18:45:17,10148,61,,,,14800.49,0
22089140,18:45:58,18:45:58,5899,62,,,,14994.19,0
22089140,18:47:16,18:47:16,5900,63,,,,15298.13,0
22089140,18:50:19,18:50:19,990,64,,,,15838.7,0
22089140,18:51:00,18:51:00,10737,65,,1,,16065.04,
22105020,15:05:00,15:05:00,10017,1,,,1,0,
22105020,15:07:50,15:07:50,4339,2,,,,820.42,0
22105020,15:08:38,15:08:38,4340,3,,,,1017.88,0
22105020,15:09:36,15:09:36,4341,4,,,,1273.52,0
22105020,15:10:34,15:10:34,5425,5,,,,1495.35,0
22105020,15:11:51,15:11:51,8054,6,,,,1807.77,0
22105020,15:12:49,15:12:49,5874,7,,,,2029.55,0
22105020,15:14:25,15:14:25,5875,8,,,,2374.53,0
22105020,15:15:13,15:15:13,5876,9,,,,2547.31,0
22105020,15:15:52,15:15:52,5877,10,,,,2713.73,0
22105020,15:17:00,15:17:00,4455,11,,,,2951.22,
22105020,15:18:03,15:18:03,4456,12,,,,3292.46,0
22105020,15:18:30,15:18:30,4457,13,,,,3441.57,0
22105020,15:19:02,15:19:02,5879,14,,,,3646.59,0
22105020,15:19:35,15:19:35,5880,15,,,,3817.83,0
22105020,15:19:56,15:19:56,5881,16,,,,3922.66,0
22105020,15:20:22,15:20:22,5882,17,,,,4082.49,0
22105020,15:20:53,15:20:53,5883,18,,,,4242.67,0
22105020,15:21:16,15:21:16,5884,19,,,,4361.7,0
22105020,15:21:48,15:21:48,5886,20,,,,4592.42,0
22105020,15:22:19,15:22:19,5887,21,,,,4756.39,0
22105020,15:23:10,15:23:10,5888,22,,,,5138.03,0
22105020,15:24:00,15:24:00,5889,23,,,,5436.88,0
22105020,15:25:09,15:25:09,5890,24,,,,5783.75,0
22105020,15:25:36,15:25:36,5891,25,,,,5931.21,0
22105020,15:26:19,15:26:19,5892,26,,,,6168.06,0
22105020,15:27:04,15:27:04,5893,27,,,,6420.13,0
22105020,15:27:49,15:27:49,5894,28,,,,6678.31,0
22105020,15:28:34,15:28:34,5895,29,,,,6902.88,0
22105020,15:29:21,15:29:21,426,30,,,,7085.82,0
22105020,15:30:08,15:30:08,427,31,,,,7314.08,0
22105020,15:31:00,15:31:00,428,32,,,,7598.29,
22105020,15:34:43,15:34:43,7396,33,,,,8321.57,0
22105020,15:35:21,15:35:21,4381,34,,,,8442.36,0
22105020,15:36:09,15:36:09,4382,35,,,,8652.29,0
22105020,15:37:00,15:37:00,8669,36,,,,8852.51,
22105020,15:38:21,15:38:21,1242,37,,,,9040.4,0
22105020,15:39:46,15:39:46,1244,38,,,,9324.5,0
22105020,15:40:58,15:40:58,1245,39,,,,9551.19,0
22105020,15:42:10,15:42:10,1246,40,,,,9787.71,0
22105020,15:43:00,15:43:00,9833,41,,,,9921.39,
22105020,15:47:45,15:47:45,2658,42,,,,10574.05,0
22105020,15:49:15,15:49:15,2659,43,,,,10794.21,0
22105020,15:51:00,15:51:00,9868,44,,,,11076.73,
22105020,15:52:34,15:52:34,441,45,,,,11305.13,0
22105020,15:53:38,15:53:38,442,46,,,,11473.8,0
22105020,15:54:47,15:54:47,443,47,,,,11653.78,0
22105020,15:56:51,15:56:51,444,48,,,,11889.51,0
22105020,15:58:01,15:58:01,445,49,,,,12047.11,0
22105020,16:00:00,16:00:00,446,50,,,,12337.04,
22105020,16:00:45,16:00:45,447,51,,,,12497.31,0
22105020,16:02:02,16:02:02,7267,52,,,,12750.75,0
22105020,16:03:00,16:03:00,7268,53,,,,12969.99,0
22105020,16:03:34,16:03:34,7269,54,,,,13095.9,0
22105020,16:04:32,16:04:32,7271,55,,,,13349.62,0
22105020,16:05:15,16:05:15,453,56,,,,13525.04,0
22105020,16:07:00,16:07:00,455,57,,,,13851.65,
22105020,16:08:30,16:08:30,9896,58,,,,14304.3,0
22105020,16:09:00,16:09:00,5896,59,,,,14452.82,
22105020,16:10:19,16:10:19,5897,60,,,,14623.62,0
22105020,16:11:24,16:11:24,10148,61,,,,14800.49,0
22105020,16:12:39,16:12:39,5899,62,,,,14994.19,0
22105020,16:15:04,16:15:04,5900,63,,,,15298.13,0
22105020,16:20:45,16:20:45,990,64,,,,15838.7,0
22105020,16:22:00,16:22:00,10737,65,,1,,16065.04,
22105030,15:05:00,15:05:00,10017,1,,,1,0,
22105030,15:07:50,15:07:50,4339,2,,,,820.42,0
22105030,15:08:38,15:08:38,4340,3,,,,1017.88,0
22105030,15:09:36,15:09:36,4341,4,,,,1273.52,0
22105030,15:10:34,15:10:34,5425,5,,,,1495.35,0
22105030,15:11:51,15:11:51,8054,6,,,,1807.77,0
22105030,15:12:49,15:12:49,5874,7,,,,2029.55,0
22105030,15:14:25,15:14:25,5875,8,,,,2374.53,0
22105030,15:15:13,15:15:13,5876,9,,,,2547.31,0
22105030,15:15:52,15:15:52,5877,10,,,,2713.73,0
22105030,15:17:00,15:17:00,4455,11,,,,2951.22,
22105030,15:18:03,15:18:03,4456,12,,,,3292.46,0
22105030,15:18:30,15:18:30,4457,13,,,,3441.57,0
22105030,15:19:02,15:19:02,5879,14,,,,3646.59,0
22105030,15:19:35,15:19:35,5880,15,,,,3817.83,0
22105030,15:19:56,15:19:56,5881,16,,,,3922.66,0
22105030,15:20:22,15:20:22,5882,17,,,,4082.49,0
22105030,15:20:53,15:20:53,5883,18,,,,4242.67,0
22105030,15:21:16,15:21:16,5884,19,,,,4361.7,0
22105030,15:21:48,15:21:48,5886,20,,,,4592.42,0
22105030,15:22:19,15:22:19,5887,21,,,,4756.39,0
22105030,15:23:10,15:23:10,5888,22,,,,5138.03,0
22105030,15:24:00,15:24:00,5889,23,,,,5436.88,0
22105030,15:25:09,15:25:09,5890,24,,,,5783.75,0
22105030,15:25:36,15:25:36,5891,25,,,,5931.21,0
22105030,15:26:19,15:26:19,5892,26,,,,6168.06,0
22105030,15:27:04,15:27:04,5893,27,,,,6420.13,0
22105030,15:27:49,15:27:49,5894,28,,,,6678.31,0
22105030,15:28:34,15:28:34,5895,29,,,,6902.88,0
22105030,15:29:21,15:29:21,426,30,,,,7085.82,0
22105030,15:30:08,15:30:08,427,31,,,,7314.08,0
22105030,15:31:00,15:31:00,428,32,,,,7598.29,
22105030,15:34:43,15:34:43,7396,33,,,,8321.57,0
22105030,15:35:21,15:35:21,4381,34,,,,8442.36,0
22105030,15:36:09,15:36:09,4382,35,,,,8652.29,0
22105030,15:37:00,15:37:00,8669,36,,,,8852.51,
22105030,15:38:21,15:38:21,1242,37,,,,9040.4,0
22105030,15:39:46,15:39:46,1244,38,,,,9324.5,0
22105030,15:40:58,15:40:58,1245,39,,,,9551.19,0
22105030,15:42:10,15:42:10,1246,40,,,,9787.71,0
22105030,15:43:00,15:43:00,9833,41,,,,9921.39,
22105030,15:47:45,15:47:45,2658,42,,,,10574.05,0
22105030,15:49:15,15:49:15,2659,43,,,,10794.21,0
22105030,15:51:00,15:51:00,9868,44,,,,11076.73,
22105030,15:52:34,15:52:34,441,45,,,,11305.13,0
22105030,15:53:38,15:53:38,442,46,,,,11473.8,0
22105030,15:54:47,15:54:47,443,47,,,,11653.78,0
22105030,15:56:51,15:56:51,444,48,,,,11889.51,0
22105030,15:58:01,15:58:01,445,49,,,,12047.11,0
22105030,16:00:00,16:00:00,446,50,,,,12337.04,
22105030,16:00:45,16:00:45,447,51,,,,12497.31,0
22105030,16:02:02,16:02:02,7267,52,,,,12750.75,0
22105030,16:03:00,16:03:00,7268,53,,,,12969.99,0
22105030,16:03:34,16:03:34,7269,54,,,,13095.9,0
22105030,16:04:32,16:04:32,7271,55,,,,13349.62,0
22105030,16:05:15,16:05:15,453,56,,,,13525.04,0
22105030,16:07:00,16:07:00,455,57,,,,13851.65,
22105030,16:08:30,16:08:30,9896,58,,,,14304.3,0
22105030,16:09:00,16:09:00,5896,59,,,,14452.82,
22105030,16:10:19,16:10:19,5897,60,,,,14623.62,0
22105030,16:11:24,16:11:24,10148,61,,,,14800.49,0
22105030,16:12:39,16:12:39,5899,62,,,,14994.19,0
22105030,16:15:04,16:15:04,5900,63,,,,15298.13,0
22105030,16:20:45,16:20:45,990,64,,,,15838.7,0
22105030,16:22:00,16:22:00,10737,65,,1,,16065.04,
22105040,15:05:00,15:05:00,10017,1,,,1,0,
22105040,15:07:50,15:07:50,4339,2,,,,820.42,0
22105040,15:08:38,15:08:38,4340,3,,,,1017.88,0
22105040,15:09:36,15:09:36,4341,4,,,,1273.52,0
22105040,15:10:34,15:10:34,5425,5,,,,1495.35,0
22105040,15:11:51,15:11:51,8054,6,,,,1807.77,0
22105040,15:12:49,15:12:49,5874,7,,,,2029.55,0
22105040,15:14:25,15:14:25,5875,8,,,,2374.53,0
22105040,15:15:13,15:15:13,5876,9,,,,2547.31,0
22105040,15:15:52,15:15:52,5877,10,,,,2713.73,0
22105040,15:17:00,15:17:00,4455,11,,,,2951.22,
22105040,15:18:03,15:18:03,4456,12,,,,3292.46,0
22105040,15:18:30,15:18:30,4457,13,,,,3441.57,0
22105040,15:19:02,15:19:02,5879,14,,,,3646.59,0
22105040,15:19:35,15:19:35,5880,15,,,,3817.83,0
22105040,15:19:56,15:19:56,5881,16,,,,3922.66,0
22105040,15:20:22,15:20:22,5882,17,,,,4082.49,0
22105040,15:20:53,15:20:53,5883,18,,,,4242.67,0
22105040,15:21:16,15:21:16,5884,19,,,,4361.7,0
22105040,15:21:48,15:21:48,5886,20,,,,4592.42,0
22105040,15:22:19,15:22:19,5887,21,,,,4756.39,0
22105040,15:23:10,15:23:10,5888,22,,,,5138.03,0
22105040,15:24:00,15:24:00,5889,23,,,,5436.88,0
22105040,15:25:09,15:25:09,5890,24,,,,5783.75,0
22105040,15:25:36,15:25:36,5891,25,,,,5931.21,0
22105040,15:26:19,15:26:19,5892,26,,,,6168.06,0
22105040,15:27:04,15:27:04,5893,27,,,,6420.13,0
22105040,15:27:49,15:27:49,5894,28,,,,6678.31,0
22105040,15:28:34,15:28:34,5895,29,,,,6902.88,0
22105040,15:29:21,15:29:21,426,30,,,,7085.82,0
22105040,15:30:08,15:30:08,427,31,,,,7314.08,0
22105040,15:31:00,15:31:00,428,32,,,,7598.29,
22105040,15:34:43,15:34:43,7396,33,,,,8321.57,0
22105040,15:35:21,15:35:21,4381,34,,,,8442.36,0
22105040,15:36:09,15:36:09,4382,35,,,,8652.29,0
22105040,15:37:00,15:37:00,8669,36,,,,8852.51,
22105040,15:38:21,15:38:21,1242,37,,,,9040.4,0
22105040,15:39:46,15:39:46,1244,38,,,,9324.5,0
22105040,15:40:58,15:40:58,1245,39,,,,9551.19,0
22105040,15:42:10,15:42:10,1246,40,,,,9787.71,0
22105040,15:43:00,15:43:00,9833,41,,,,9921.39,
22105040,15:47:45,15:47:45,2658,42,,,,10574.05,0
22105040,15:49:15,15:49:15,2659,43,,,,10794.21,0
22105040,15:51:00,15:51:00,9868,44,,,,11076.73,
22105040,15:52:34,15:52:34,441,45,,,,11305.13,0
22105040,15:53:38,15:53:38,442,46,,,,11473.8,0
22105040,15:54:47,15:54:47,443,47,,,,11653.78,0
22105040,15:56:51,15:56:51,444,48,,,,11889.51,0
22105040,15:58:01,15:58:01,445,49,,,,12047.11,0
22105040,16:00:00,16:00:00,446,50,,,,12337.04,
22105040,16:00:45,16:00:45,447,51,,,,12497.31,0
22105040,16:02:02,16:02:02,7267,52,,,,12750.75,0
22105040,16:03:00,16:03:00,7268,53,,,,12969.99,0
22105040,16:03:34,16:03:34,7269,54,,,,13095.9,0
22105040,16:04:32,16:04:32,7271,55,,,,13349.62,0
22105040,16:05:15,16:05:15,453,56,,,,13525.04,0
22105040,16:07:00,16:07:00,455,57,,,,13851.65,
22105040,16:08:30,16:08:30,9896,58,,,,14304.3,0
22105040,16:09:00,16:09:00,5896,59,,,,14452.82,
22105040,16:10:19,16:10:19,5897,60,,,,14623.62,0
22105040,16:11:24,16:11:24,10148,61,,,,14800.49,0
22105040,16:12:39,16:12:39,5899,62,,,,14994.19,0
22105040,16:15:04,16:15:04,5900,63,,,,15298.13,0
22105040,16:20:45,16:20:45,990,64,,,,15838.7,0
22105040,16:22:00,16:22:00,10737,65,,1,,16065.04,
22105050,15:05:00,15:05:00,10017,1,,,1,0,
22105050,15:07:50,15:07:50,4339,2,,,,820.42,0
22105050,15:08:38,15:08:38,4340,3,,,,1017.88,0
22105050,15:09:36,15:09:36,4341,4,,,,1273.52,0
22105050,15:10:34,15:10:34,5425,5,,,,1495.35,0
22105050,15:11:51,15:11:51,8054,6,,,,1807.77,0
22105050,15:12:49,15:12:49,5874,7,,,,2029.55,0
22105050,15:14:25,15:14:25,5875,8,,,,2374.53,0
22105050,15:15:13,15:15:13,5876,9,,,,2547.31,0
22105050,15:15:52,15:15:52,5877,10,,,,2713.73,0
22105050,15:17:00,15:17:00,4455,11,,,,2951.22,
22105050,15:18:03,15:18:03,4456,12,,,,3292.46,0
22105050,15:18:30,15:18:30,4457,13,,,,3441.57,0
22105050,15:19:02,15:19:02,5879,14,,,,3646.59,0
22105050,15:19:35,15:19:35,5880,15,,,,3817.83,0
22105050,15:19:56,15:19:56,5881,16,,,,3922.66,0
22105050,15:20:22,15:20:22,5882,17,,,,4082.49,0
22105050,15:20:53,15:20:53,5883,18,,,,4242.67,0
22105050,15:21:16,15:21:16,5884,19,,,,4361.7,0
22105050,15:21:48,15:21:48,5886,20,,,,4592.42,0
22105050,15:22:19,15:22:19,5887,21,,,,4756.39,0
22105050,15:23:10,15:23:10,5888,22,,,,5138.03,0
22105050,15:24:00,15:24:00,5889,23,,,,5436.88,0
22105050,15:25:09,15:25:09,5890,24,,,,5783.75,0
22105050,15:25:36,15:25:36,5891,25,,,,5931.21,0
22105050,15:26:19,15:26:19,5892,26,,,,6168.06,0
22105050,15:27:04,15:27:04,5893,27,,,,6420.13,0
22105050,15:27:49,15:27:49,5894,28,,,,6678.31,0
22105050,15:28:34,15:28:34,5895,29,,,,6902.88,0
22105050,15:29:21,15:29:21,426,30,,,,7085.82,0
22105050,15:30:08,15:30:08,427,31,,,,7314.08,0
22105050,15:31:00,15:31:00,428,32,,,,7598.29,
22105050,15:34:43,15:34:43,7396,33,,,,8321.57,0
22105050,15:35:21,15:35:21,4381,34,,,,8442.36,0
22105050,15:36:09,15:36:09,4382,35,,,,8652.29,0
22105050,15:37:00,15:37:00,8669,36,,,,8852.51,
22105050,15:38:21,15:38:21,1242,37,,,,9040.4,0
22105050,15:39:46,15:39:46,1244,38,,,,9324.5,0
22105050,15:40:58,15:40:58,1245,39,,,,9551.19,0
22105050,15:42:10,15:42:10,1246,40,,,,9787.71,0
22105050,15:43:00,15:43:00,9833,41,,,,9921.39,
22105050,15:47:45,15:47:45,2658,42,,,,10574.05,0
22105050,15:49:15,15:49:15,2659,43,,,,10794.21,0
22105050,15:51:00,15:51:00,9868,44,,,,11076.73,
22105050,15:52:34,15:52:34,441,45,,,,11305.13,0
22105050,15:53:38,15:53:38,442,46,,,,11473.8,0
22105050,15:54:47,15:54:47,443,47,,,,11653.78,0
22105050,15:56:51,15:56:51,444,48,,,,11889.51,0
22105050,15:58:01,15:58:01,445,49,,,,12047.11,0
22105050,16:00:00,16:00:00,446,50,,,,12337.04,
22105050,16:00:45,16:00:45,447,51,,,,12497.31,0
22105050,16:02:02,16:02:02,7267,52,,,,12750.75,0
22105050,16:03:00,16:03:00,7268,53,,,,12969.99,0
22105050,16:03:34,16:03:34,7269,54,,,,13095.9,0
22105050,16:04:32,16:04:32,7271,55,,,,13349.62,0
22105050,16:05:15,16:05:15,453,56,,,,13525.04,0
22105050,16:07:00,16:07:00,455,57,,,,13851.65,
22105050,16:08:30,16:08:30,9896,58,,,,14304.3,0
22105050,16:09:00,16:09:00,5896,59,,,,14452.82,
22105050,16:10:19,16:10:19,5897,60,,,,14623.62,0
22105050,16:11:24,16:11:24,10148,61,,,,14800.49,0
22105050,16:12:39,16:12:39,5899,62,,,,14994.19,0
22105050,16:15:04,16:15:04,5900,63,,,,15298.13,0
22105050,16:20:45,16:20:45,990,64,,,,15838.7,0
22105050,16:22:00,16:22:00,10737,65,,1,,16065.04,
22105060,15:05:00,15:05:00,10017,1,,,1,0,
22105060,15:07:50,15:07:50,4339,2,,,,820.42,0
22105060,15:08:38,15:08:38,4340,3,,,,1017.88,0
22105060,15:09:36,15:09:36,4341,4,,,,1273.52,0
22105060,15:10:34,15:10:34,5425,5,,,,1495.35,0
22105060,15:11:51,15:11:51,8054,6,,,,1807.77,0
22105060,15:12:49,15:12:49,5874,7,,,,2029.55,0
22105060,15:14:25,15:14:25,5875,8,,,,2374.53,0
22105060,15:15:13,15:15:13,5876,9,,,,2547.31,0
22105060,15:15:52,15:15:52,5877,10,,,,2713.73,0
22105060,15:17:00,15:17:00,4455,11,,,,2951.22,
22105060,15:18:03,15:18:03,4456,12,,,,3292.46,0
22105060,15:18:30,15:18:30,4457,13,,,,3441.57,0
22105060,15:19:02,15:19:02,5879,14,,,,3646.59,0
22105060,15:19:35,15:19:35,5880,15,,,,3817.83,0
22105060,15:19:56,15:19:56,5881,16,,,,3922.66,0
22105060,15:20:22,15:20:22,5882,17,,,,4082.49,0
22105060,15:20:53,15:20:53,5883,18,,,,4242.67,0
22105060,15:21:16,15:21:16,5884,19,,,,4361.7,0
22105060,15:21:48,15:21:48,5886,20,,,,4592.42,0
22105060,15:22:19,15:22:19,5887,21,,,,4756.39,0
22105060,15:23:10,15:23:10,5888,22,,,,5138.03,0
22105060,15:24:00,15:24:00,5889,23,,,,5436.88,0
22105060,15:25:09,15:25:09,5890,24,,,,5783.75,0
22105060,15:25:36,15:25:36,5891,25,,,,5931.21,0
22105060,15:26:19,15:26:19,5892,26,,,,6168.06,0
22105060,15:27:04,15:27:04,5893,27,,,,6420.13,0
22105060,15:27:49,15:27:49,5894,28,,,,6678.31,0
22105060,15:28:34,15:28:34,5895,29,,,,6902.88,0
22105060,15:29:21,15:29:21,426,30,,,,7085.82,0
22105060,15:30:08,15:30:08,427,31,,,,7314.08,0
22105060,15:31:00,15:31:00,428,32,,,,7598.29,
22105060,15:34:43,15:34:43,7396,33,,,,8321.57,0
22105060,15:35:21,15:35:21,4381,34,,,,8442.36,0
22105060,15:36:09,15:36:09,4382,35,,,,8652.29,0
22105060,15:37:00,15:37:00,8669,36,,,,8852.51,
22105060,15:38:21,15:38:21,1242,37,,,,9040.4,0
22105060,15:39:46,15:39:46,1244,38,,,,9324.5,0
22105060,15:40:58,15:40:58,1245,39,,,,9551.19,0
22105060,15:42:10,15:42:10,1246,40,,,,9787.71,0
22105060,15:43:00,15:43:00,9833,41,,,,9921.39,
22105060,15:47:45,15:47:45,2658,42,,,,10574.05,0
22105060,15:49:15,15:49:15,2659,43,,,,10794.21,0
22105060,15:51:00,15:51:00,9868,44,,,,11076.73,
22105060,15:52:34,15:52:34,441,45,,,,11305.13,0
22105060,15:53:38,15:53:38,442,46,,,,11473.8,0
22105060,15:54:47,15:54:47,443,47,,,,11653.78,0
22105060,15:56:51,15:56:51,444,48,,,,11889.51,0
22105060,15:58:01,15:58:01,445,49,,,,12047.11,0
22105060,16:00:00,16:00:00,446,50,,,,12337.04,
22105060,16:00:45,16:00:45,447,51,,,,12497.31,0
22105060,16:02:02,16:02:02,7267,52,,,,12750.75,0
22105060,16:03:00,16:03:00,7268,53,,,,12969.99,0
22105060,16:03:34,16:03:34,7269,54,,,,13095.9,0
22105060,16:04:32,16:04:32,7271,55,,,,13349.62,0
22105060,16:05:15,16:05:15,453,56,,,,13525.04,0
22105060,16:07:00,16:07:00,455,57,,,,13851.65,
22105060,16:08:30,16:08:30,9896,58,,,,14304.3,0
22105060,16:09:00,16:09:00,5896,59,,,,14452.82,
22105060,16:10:19,16:10:19,5897,60,,,,14623.62,0
22105060,16:11:24,16:11:24,10148,61,,,,14800.49,0
22105060,16:12:39,16:12:39,5899,62,,,,14994.19,0
22105060,16:15:04,16:15:04,5900,63,,,,15298.13,0
22105060,16:20:45,16:20:45,990,64,,,,15838.7,0
22105060,16:22:00,16:22:00,10737,65,,1,,16065.04,
22105080,15:05:00,15:05:00,10017,1,,,1,0,
22105080,15:07:50,15:07:50,4339,2,,,,820.42,0
22105080,15:08:38,15:08:38,4340,3,,,,1017.88,0
22105080,15:09:36,15:09:36,4341,4,,,,1273.52,0
22105080,15:10:34,15:10:34,5425,5,,,,1495.35,0
22105080,15:11:51,15:11:51,8054,6,,,,1807.77,0
22105080,15:12:49,15:12:49,5874,7,,,,2029.55,0
22105080,15:14:25,15:14:25,5875,8,,,,2374.53,0
22105080,15:15:13,15:15:13,5876,9,,,,2547.31,0
22105080,15:15:52,15:15:52,5877,10,,,,2713.73,0
22105080,15:17:00,15:17:00,4455,11,,,,2951.22,
22105080,15:18:03,15:18:03,4456,12,,,,3292.46,0
22105080,15:18:30,15:18:30,4457,13,,,,3441.57,0
22105080,15:19:02,15:19:02,5879,14,,,,3646.59,0
22105080,15:19:35,15:19:35,5880,15,,,,3817.83,0
22105080,15:19:56,15:19:56,5881,16,,,,3922.66,0
22105080,15:20:22,15:20:22,5882,17,,,,4082.49,0
22105080,15:20:53,15:20:53,5883,18,,,,4242.67,0
22105080,15:21:16,15:21:16,5884,19,,,,4361.7,0
22105080,15:21:48,15:21:48,5886,20,,,,4592.42,0
22105080,15:22:19,15:22:19,5887,21,,,,4756.39,0
22105080,15:23:10,15:23:10,5888,22,,,,5138.03,0
22105080,15:24:00,15:24:00,5889,23,,,,5436.88,0
22105080,15:25:09,15:25:09,5890,24,,,,5783.75,0
22105080,15:25:36,15:25:36,5891,25,,,,5931.21,0
22105080,15:26:19,15:26:19,5892,26,,,,6168.06,0
22105080,15:27:04,15:27:04,5893,27,,,,6420.13,0
22105080,15:27:49,15:27:49,5894,28,,,,6678.31,0
22105080,15:28:34,15:28:34,5895,29,,,,6902.88,0
22105080,15:29:21,15:29:21,426,30,,,,7085.82,0
22105080,15:30:08,15:30:08,427,31,,,,7314.08,0
22105080,15:31:00,15:31:00,428,32,,,,7598.29,
22105080,15:34:43,15:34:43,7396,33,,,,8321.57,0
22105080,15:35:21,15:35:21,4381,34,,,,8442.36,0
22105080,15:36:09,15:36:09,4382,35,,,,8652.29,0
22105080,15:37:00,15:37:00,8669,36,,,,8852.51,
22105080,15:38:21,15:38:21,1242,37,,,,9040.4,0
22105080,15:39:46,15:39:46,1244,38,,,,9324.5,0
22105080,15:40:58,15:40:58,1245,39,,,,9551.19,0
22105080,15:42:10,15:42:10,1246,40,,,,9787.71,0
22105080,15:43:00,15:43:00,9833,41,,,,9921.39,
22105080,15:47:45,15:47:45,2658,42,,,,10574.05,0
22105080,15:49:15,15:49:15,2659,43,,,,10794.21,0
22105080,15:51:00,15:51:00,9868,44,,,,11076.73,
22105080,15:52:34,15:52:34,441,45,,,,11305.13,0
22105080,15:53:38,15:53:38,442,46,,,,11473.8,0
22105080,15:54:47,15:54:47,443,47,,,,11653.78,0
22105080,15:56:51,15:56:51,444,48,,,,11889.51,0
22105080,15:58:01,15:58:01,445,49,,,,12047.11,0
22105080,16:00:00,16:00:00,446,50,,,,12337.04,
22105080,16:00:45,16:00:45,447,51,,,,12497.31,0
22105080,16:02:02,16:02:02,7267,52,,,,12750.75,0
22105080,16:03:00,16:03:00,7268,53,,,,12969.99,0
22105080,16:03:34,16:03:34,7269,54,,,,13095.9,0
22105080,16:04:32,16:04:32,7271,55,,,,13349.62,0
22105080,16:05:15,16:05:15,453,56,,,,13525.04,0
22105080,16:07:00,16:07:00,455,57,,,,13851.65,
22105080,16:08:30,16:08:30,9896,58,,,,14304.3,0
22105080,16:09:00,16:09:00,5896,59,,,,14452.82,
22105080,16:10:19,16:10:19,5897,60,,,,14623.62,0
22105080,16:11:24,16:11:24,10148,61,,,,14800.49,0
22105080,16:12:39,16:12:39,5899,62,,,,14994.19,0
22105080,16:15:04,16:15:04,5900,63,,,,15298.13,0
22105080,16:20:45,16:20:45,990,64,,,,15838.7,0
22105080,16:22:00,16:22:00,10737,65,,1,,16065.04,
22105090,15:05:00,15:05:00,10017,1,,,1,0,
22105090,15:07:50,15:07:50,4339,2,,,,820.42,0
22105090,15:08:38,15:08:38,4340,3,,,,1017.88,0
22105090,15:09:36,15:09:36,4341,4,,,,1273.52,0
22105090,15:10:34,15:10:34,5425,5,,,,1495.35,0
22105090,15:11:51,15:11:51,8054,6,,,,1807.77,0
22105090,15:12:49,15:12:49,5874,7,,,,2029.55,0
22105090,15:14:25,15:14:25,5875,8,,,,2374.53,0
22105090,15:15:13,15:15:13,5876,9,,,,2547.31,0
22105090,15:15:52,15:15:52,5877,10,,,,2713.73,0
22105090,15:17:00,15:17:00,4455,11,,,,2951.22,
22105090,15:18:03,15:18:03,4456,12,,,,3292.46,0
22105090,15:18:30,15:18:30,4457,13,,,,3441.57,0
22105090,15:19:02,15:19:02,5879,14,,,,3646.59,0
22105090,15:19:35,15:19:35,5880,15,,,,3817.83,0
22105090,15:19:56,15:19:56,5881,16,,,,3922.66,0
22105090,15:20:22,15:20:22,5882,17,,,,4082.49,0
22105090,15:20:53,15:20:53,5883,18,,,,4242.67,0
22105090,15:21:16,15:21:16,5884,19,,,,4361.7,0
22105090,15:21:48,15:21:48,5886,20,,,,4592.42,0
22105090,15:22:19,15:22:19,5887,21,,,,4756.39,0
22105090,15:23:10,15:23:10,5888,22,,,,5138.03,0
22105090,15:24:00,15:24:00,5889,23,,,,5436.88,0
22105090,15:25:09,15:25:09,5890,24,,,,5783.75,0
22105090,15:25:36,15:25:36,5891,25,,,,5931.21,0
22105090,15:26:19,15:26:19,5892,26,,,,6168.06,0
22105090,15:27:04,15:27:04,5893,27,,,,6420.13,0
22105090,15:27:49,15:27:49,5894,28,,,,6678.31,0
22105090,15:28:34,15:28:34,5895,29,,,,6902.88,0
22105090,15:29:21,15:29:21,426,30,,,,7085.82,0
22105090,15:30:08,15:30:08,427,31,,,,7314.08,0
22105090,15:31:00,15:31:00,428,32,,,,7598.29,
22105090,15:34:43,15:34:43,7396,33,,,,8321.57,0
22105090,15:35:21,15:35:21,4381,34,,,,8442.36,0
22105090,15:36:09,15:36:09,4382,35,,,,8652.29,0
22105090,15:37:00,15:37:00,8669,36,,,,8852.51,
22105090,15:38:21,15:38:21,1242,37,,,,9040.4,0
22105090,15:39:46,15:39:46,1244,38,,,,9324.5,0
22105090,15:40:58,15:40:58,1245,39,,,,9551.19,0
22105090,15:42:10,15:42:10,1246,40,,,,9787.71,0
22105090,15:43:00,15:43:00,9833,41,,,,9921.39,
22105090,15:47:45,15:47:45,2658,42,,,,10574.05,0
22105090,15:49:15,15:49:15,2659,43,,,,10794.21,0
22105090,15:51:00,15:51:00,9868,44,,,,11076.73,
22105090,15:52:34,15:52:34,441,45,,,,11305.13,0
22105090,15:53:38,15:53:38,442,46,,,,11473.8,0
22105090,15:54:47,15:54:47,443,47,,,,11653.78,0
22105090,15:56:51,15:56:51,444,48,,,,11889.51,0
22105090,15:58:01,15:58:01,445,49,,,,12047.11,0
22105090,16:00:00,16:00:00,446,50,,,,12337.04,
22105090,16:00:45,16:00:45,447,51,,,,12497.31,0
22105090,16:02:02,16:02:02,7267,52,,,,12750.75,0
22105090,16:03:00,16:03:00,7268,53,,,,12969.99,0
22105090,16:03:34,16:03:34,7269,54,,,,13095.9,0
22105090,16:04:32,16:04:32,7271,55,,,,13349.62,0
22105090,16:05:15,16:05:15,453,56,,,,13525.04,0
22105090,16:07:00,16:07:00,455,57,,,,13851.65,
22105090,16:08:30,16:08:30,9896,58,,,,14304.3,0
22105090,16:09:00,16:09:00,5896,59,,,,14452.82,
22105090,16:10:19,16:10:19,5897,60,,,,14623.62,0
22105090,16:11:24,16:11:24,10148,61,,,,14800.49,0
22105090,16:12:39,16:12:39,5899,62,,,,14994.19,0
22105090,16:15:04,16:15:04,5900,63,,,,15298.13,0
22105090,16:20:45,16:20:45,990,64,,,,15838.7,0
22105090,16:22:00,16:22:00,10737,65,,1,,16065.04,
22105120,15:05:00,15:05:00,10017,1,,,1,0,
22105120,15:07:50,15:07:50,4339,2,,,,820.42,0
22105120,15:08:38,15:08:38,4340,3,,,,1017.88,0
22105120,15:09:36,15:09:36,4341,4,,,,1273.52,0
22105120,15:10:34,15:10:34,5425,5,,,,1495.35,0
22105120,15:11:51,15:11:51,8054,6,,,,1807.77,0
22105120,15:12:49,15:12:49,5874,7,,,,2029.55,0
22105120,15:14:25,15:14:25,5875,8,,,,2374.53,0
22105120,15:15:13,15:15:13,5876,9,,,,2547.31,0
22105120,15:15:52,15:15:52,5877,10,,,,2713.73,0
22105120,15:17:00,15:17:00,4455,11,,,,2951.22,
22105120,15:18:03,15:18:03,4456,12,,,,3292.46,0
22105120,15:18:30,15:18:30,4457,13,,,,3441.57,0
22105120,15:19:02,15:19:02,5879,14,,,,3646.59,0
22105120,15:19:35,15:19:35,5880,15,,,,3817.83,0
22105120,15:19:56,15:19:56,5881,16,,,,3922.66,0
22105120,15:20:22,15:20:22,5882,17,,,,4082.49,0
22105120,15:20:53,15:20:53,5883,18,,,,4242.67,0
22105120,15:21:16,15:21:16,5884,19,,,,4361.7,0
22105120,15:21:48,15:21:48,5886,20,,,,4592.42,0
22105120,15:22:19,15:22:19,5887,21,,,,4756.39,0
22105120,15:23:10,15:23:10,5888,22,,,,5138.03,0
22105120,15:24:00,15:24:00,5889,23,,,,5436.88,0
22105120,15:25:09,15:25:09,5890,24,,,,5783.75,0
22105120,15:25:36,15:25:36,5891,25,,,,5931.21,0
22105120,15:26:19,15:26:19,5892,26,,,,6168.06,0
22105120,15:27:04,15:27:04,5893,27,,,,6420.13,0
22105120,15:27:49,15:27:49,5894,28,,,,6678.31,0
22105120,15:28:34,15:28:34,5895,29,,,,6902.88,0
22105120,15:29:21,15:29:21,426,30,,,,7085.82,0
22105120,15:30:08,15:30:08,427,31,,,,7314.08,0
22105120,15:31:00,15:31:00,428,32,,,,7598.29,
22105120,15:34:43,15:34:43,7396,33,,,,8321.57,0
22105120,15:35:21,15:35:21,4381,34,,,,8442.36,0
22105120,15:36:09,15:36:09,4382,35,,,,8652.29,0
22105120,15:37:00,15:37:00,8669,36,,,,8852.51,
22105120,15:38:21,15:38:21,1242,37,,,,9040.4,0
22105120,15:39:46,15:39:46,1244,38,,,,9324.5,0
22105120,15:40:58,15:40:58,1245,39,,,,9551.19,0
22105120,15:42:10,15:42:10,1246,40,,,,9787.71,0
22105120,15:43:00,15:43:00,9833,41,,,,9921.39,
22105120,15:47:45,15:47:45,2658,42,,,,10574.05,0
22105120,15:49:15,15:49:15,2659,43,,,,10794.21,0
22105120,15:51:00,15:51:00,9868,44,,,,11076.73,
22105120,15:52:34,15:52:34,441,45,,,,11305.13,0
22105120,15:53:38,15:53:38,442,46,,,,11473.8,0
22105120,15:54:47,15:54:47,443,47,,,,11653.78,0
22105120,15:56:51,15:56:51,444,48,,,,11889.51,0
22105120,15:58:01,15:58:01,445,49,,,,12047.11,0
22105120,16:00:00,16:00:00,446,50,,,,12337.04,
22105120,16:00:45,16:00:45,447,51,,,,12497.31,0
22105120,16:02:02,16:02:02,7267,52,,,,12750.75,0
22105120,16:03:00,16:03:00,7268,53,,,,12969.99,0
22105120,16:03:34,16:03:34,7269,54,,,,13095.9,0
22105120,16:04:32,16:04:32,7271,55,,,,13349.62,0
22105120,16:05:15,16:05:15,453,56,,,,13525.04,0
22105120,16:07:00,16:07:00,455,57,,,,13851.65,
22105120,16:08:30,16:08:30,9896,58,,,,14304.3,0
22105120,16:09:00,16:09:00,5896,59,,,,14452.82,
22105120,16:10:19,16:10:19,5897,60,,,,14623.62,0
22105120,16:11:24,16:11:24,10148,61,,,,14800.49,0
22105120,16:12:39,16:12:39,5899,62,,,,14994.19,0
22105120,16:15:04,16:15:04,5900,63,,,,15298.13,0
22105120,16:20:45,16:20:45,990,64,,,,15838.7,0
22105120,16:22:00,16:22:00,10737,65,,1,,16065.04,
22105130,15:05:00,15:05:00,10017,1,,,1,0,
22105130,15:07:50,15:07:50,4339,2,,,,820.42,0
22105130,15:08:38,15:08:38,4340,3,,,,1017.88,0
22105130,15:09:36,15:09:36,4341,4,,,,1273.52,0
22105130,15:10:34,15:10:34,5425,5,,,,1495.35,0
22105130,15:11:51,15:11:51,8054,6,,,,1807.77,0
22105130,15:12:49,15:12:49,5874,7,,,,2029.55,0
22105130,15:14:25,15:14:25,5875,8,,,,2374.53,0
22105130,15:15:13,15:15:13,5876,9,,,,2547.31,0
22105130,15:15:52,15:15:52,5877,10,,,,2713.73,0
22105130,15:17:00,15:17:00,4455,11,,,,2951.22,
22105130,15:18:03,15:18:03,4456,12,,,,3292.46,0
22105130,15:18:30,15:18:30,4457,13,,,,3441.57,0
22105130,15:19:02,15:19:02,5879,14,,,,3646.59,0
22105130,15:19:35,15:19:35,5880,15,,,,3817.83,0
22105130,15:19:56,15:19:56,5881,16,,,,3922.66,0
22105130,15:20:22,15:20:22,5882,17,,,,4082.49,0
22105130,15:20:53,15:20:53,5883,18,,,,4242.67,0
22105130,15:21:16,15:21:16,5884,19,,,,4361.7,0
22105130,15:21:48,15:21:48,5886,20,,,,4592.42,0
22105130,15:22:19,15:22:19,5887,21,,,,4756.39,0
22105130,15:23:10,15:23:10,5888,22,,,,5138.03,0
22105130,15:24:00,15:24:00,5889,23,,,,5436.88,0
22105130,15:25:09,15:25:09,5890,24,,,,5783.75,0
22105130,15:25:36,15:25:36,5891,25,,,,5931.21,0
22105130,15:26:19,15:26:19,5892,26,,,,6168.06,0
22105130,15:27:04,15:27:04,5893,27,,,,6420.13,0
22105130,15:27:49,15:27:49,5894,28,,,,6678.31,0
22105130,15:28:34,15:28:34,5895,29,,,,6902.88,0
22105130,15:29:21,15:29:21,426,30,,,,7085.82,0
22105130,15:30:08,15:30:08,427,31,,,,7314.08,0
22105130,15:31:00,15:31:00,428,32,,,,7598.29,
22105130,15:34:43,15:34:43,7396,33,,,,8321.57,0
22105130,15:35:21,15:35:21,4381,34,,,,8442.36,0
22105130,15:36:09,15:36:09,4382,35,,,,8652.29,0
22105130,15:37:00,15:37:00,8669,36,,,,8852.51,
22105130,15:38:21,15:38:21,1242,37,,,,9040.4,0
22105130,15:39:46,15:39:46,1244,38,,,,9324.5,0
22105130,15:40:58,15:40:58,1245,39,,,,9551.19,0
22105130,15:42:10,15:42:10,1246,40,,,,9787.71,0
22105130,15:43:00,15:43:00,9833,41,,,,9921.39,
22105130,15:47:45,15:47:45,2658,42,,,,10574.05,0
22105130,15:49:15,15:49:15,2659,43,,,,10794.21,0
22105130,15:51:00,15:51:00,9868,44,,,,11076.73,
22105130,15:52:34,15:52:34,441,45,,,,11305.13,0
22105130,15:53:38,15:53:38,442,46,,,,11473.8,0
22105130,15:54:47,15:54:47,443,47,,,,11653.78,0
22105130,15:56:51,15:56:51,444,48,,,,11889.51,0
22105130,15:58:01,15:58:01,445,49,,,,12047.11,0
22105130,16:00:00,16:00:00,446,50,,,,12337.04,
22105130,16:00:45,16:00:45,447,51,,,,12497.31,0
22105130,16:02:02,16:02:02,7267,52,,,,12750.75,0
22105130,16:03:00,16:03:00,7268,53,,,,12969.99,0
22105130,16:03:34,16:03:34,7269,54,,,,13095.9,0
22105130,16:04:32,16:04:32,7271,55,,,,13349.62,0
22105130,16:05:15,16:05:15,453,56,,,,13525.04,0
22105130,16:07:00,16:07:00,455,57,,,,13851.65,
22105130,16:08:30,16:08:30,9896,58,,,,14304.3,0
22105130,16:09:00,16:09:00,5896,59,,,,14452.82,
22105130,16:10:19,16:10:19,5897,60,,,,14623.62,0
22105130,16:11:24,16:11:24,10148,61,,,,14800.49,0
22105130,16:12:39,16:12:39,5899,62,,,,14994.19,0
22105130,16:15:04,16:15:04,5900,63,,,,15298.13,0
22105130,16:20:45,16:20:45,990,64,,,,15838.7,0
22105130,16:22:00,16:22:00,10737,65,,1,,16065.04,
22107160,10:07:00,10:07:00,10017,1,,,1,0,
22107160,10:08:53,10:08:53,4339,2,,,,820.42,0
22107160,10:09:25,10:09:25,4340,3,,,,1017.88,0
22107160,10:10:04,10:10:04,4341,4,,,,1273.52,0
22107160,10:10:42,10:10:42,5425,5,,,,1495.35,0
22107160,10:11:34,10:11:34,8054,6,,,,1807.77,0
22107160,10:12:12,10:12:12,5874,7,,,,2029.55,0
22107160,10:13:17,10:13:17,5875,8,,,,2374.53,0
22107160,10:13:49,10:13:49,5876,9,,,,2547.31,0
22107160,10:14:15,10:14:15,5877,10,,,,2713.73,0
22107160,10:15:00,10:15:00,4455,11,,,,2951.22,
22107160,10:15:49,10:15:49,4456,12,,,,3292.46,0
22107160,10:16:10,10:16:10,4457,13,,,,3441.57,0
22107160,10:16:36,10:16:36,5879,14,,,,3646.59,0
22107160,10:17:02,10:17:02,5880,15,,,,3817.83,0
22107160,10:17:18,10:17:18,5881,16,,,,3922.66,0
22107160,10:17:39,10:17:39,5882,17,,,,4082.49,0
22107160,10:18:03,10:18:03,5883,18,,,,4242.67,0
22107160,10:18:21,10:18:21,5884,19,,,,4361.7,0
22107160,10:18:46,10:18:46,5886,20,,,,4592.42,0
22107160,10:19:11,10:19:11,5887,21,,,,4756.39,0
22107160,10:19:51,10:19:51,5888,22,,,,5138.03,0
22107160,10:20:30,10:20:30,5889,23,,,,5436.88,0
22107160,10:21:24,10:21:24,5890,24,,,,5783.75,0
22107160,10:21:45,10:21:45,5891,25,,,,5931.21,0
22107160,10:22:19,10:22:19,5892,26,,,,6168.06,0
22107160,10:22:54,10:22:54,5893,27,,,,6420.13,0
22107160,10:23:30,10:23:30,5894,28,,,,6678.31,0
22107160,10:24:05,10:24:05,5895,29,,,,6902.88,0
22107160,10:24:42,10:24:42,426,30,,,,7085.82,0
22107160,10:25:19,10:25:19,427,31,,,,7314.08,0
22107160,10:26:00,10:26:00,428,32,,,,7598.29,
22107160,10:28:28,10:28:28,7396,33,,,,8321.57,0
22107160,10:28:54,10:28:54,4381,34,,,,8442.36,0
22107160,10:29:26,10:29:26,4382,35,,,,8652.29,0
22107160,10:30:00,10:30:00,8669,36,,,,8852.51,
22107160,10:31:21,10:31:21,1242,37,,,,9040.4,0
22107160,10:32:46,10:32:46,1244,38,,,,9324.5,0
22107160,10:33:58,10:33:58,1245,39,,,,9551.19,0
22107160,10:35:10,10:35:10,1246,40,,,,9787.71,0
22107160,10:36:00,10:36:00,9833,41,,,,9921.39,
22107160,10:37:46,10:37:46,2658,42,,,,10574.05,0
22107160,10:38:20,10:38:20,2659,43,,,,10794.21,0
22107160,10:39:00,10:39:00,9868,44,,,,11076.73,
22107160,10:40:02,10:40:02,441,45,,,,11305.13,0
22107160,10:40:45,10:40:45,442,46,,,,11473.8,0
22107160,10:41:31,10:41:31,443,47,,,,11653.78,0
22107160,10:42:54,10:42:54,444,48,,,,11889.51,0
22107160,10:43:40,10:43:40,445,49,,,,12047.11,0
22107160,10:45:00,10:45:00,446,50,,,,12337.04,
22107160,10:45:39,10:45:39,447,51,,,,12497.31,0
22107160,10:46:45,10:46:45,7267,52,,,,12750.75,0
22107160,10:47:35,10:47:35,7268,53,,,,12969.99,0
22107160,10:48:03,10:48:03,7269,54,,,,13095.9,0
22107160,10:48:53,10:48:53,7271,55,,,,13349.62,0
22107160,10:49:30,10:49:30,453,56,,,,13525.04,0
22107160,10:51:00,10:51:00,455,57,,,,13851.65,
22107160,10:52:30,10:52:30,9896,58,,,,14304.3,0
22107160,10:53:00,10:53:00,5896,59,,,,14452.82,
22107160,10:53:42,10:53:42,5897,60,,,,14623.62,0
22107160,10:54:17,10:54:17,10148,61,,,,14800.49,0
22107160,10:54:58,10:54:58,5899,62,,,,14994.19,0
22107160,10:56:16,10:56:16,5900,63,,,,15298.13,0
22107160,10:59:19,10:59:19,990,64,,,,15838.7,0
22107160,11:00:00,11:00:00,10737,65,,1,,16065.04,
2213020,09:19:00,09:19:00,10017,1,,,1,0,
2213020,09:21:21,09:21:21,4339,2,,,,820.42,0
2213020,09:22:02,09:22:02,4340,3,,,,1017.88,0
2213020,09:22:50,09:22:50,4341,4,,,,1273.52,0
2213020,09:23:38,09:23:38,5425,5,,,,1495.35,0
2213020,09:24:42,09:24:42,8054,6,,,,1807.77,0
2213020,09:25:31,09:25:31,5874,7,,,,2029.55,0
2213020,09:26:51,09:26:51,5875,8,,,,2374.53,0
2213020,09:27:31,09:27:31,5876,9,,,,2547.31,0
2213020,09:28:03,09:28:03,5877,10,,,,2713.73,0
2213020,09:29:00,09:29:00,4455,11,,,,2951.22,
2213020,09:29:45,09:29:45,4456,12,,,,3292.46,0
2213020,09:30:04,09:30:04,4457,13,,,,3441.57,0
2213020,09:30:27,09:30:27,5879,14,,,,3646.59,0
2213020,09:30:51,09:30:51,5880,15,,,,3817.83,0
2213020,09:31:05,09:31:05,5881,16,,,,3922.66,0
2213020,09:31:24,09:31:24,5882,17,,,,4082.49,0
2213020,09:31:46,09:31:46,5883,18,,,,4242.67,0
2213020,09:32:02,09:32:02,5884,19,,,,4361.7,0
2213020,09:32:26,09:32:26,5886,20,,,,4592.42,0
2213020,09:32:48,09:32:48,5887,21,,,,4756.39,0
2213020,09:33:24,09:33:24,5888,22,,,,5138.03,0
2213020,09:34:00,09:34:00,5889,23,,,,5436.88,0
2213020,09:34:49,09:34:49,5890,24,,,,5783.75,0
2213020,09:35:08,09:35:08,5891,25,,,,5931.21,0
2213020,09:35:39,09:35:39,5892,26,,,,6168.06,0
2213020,09:36:11,09:36:11,5893,27,,,,6420.13,0
2213020,09:36:43,09:36:43,5894,28,,,,6678.31,0
2213020,09:37:16,09:37:16,5895,29,,,,6902.88,0
2213020,09:37:49,09:37:49,426,30,,,,7085.82,0
2213020,09:38:23,09:38:23,427,31,,,,7314.08,0
2213020,09:39:00,09:39:00,428,32,,,,7598.29,
2213020,09:41:28,09:41:28,7396,33,,,,8321.57,0
2213020,09:41:54,09:41:54,4381,34,,,,8442.36,0
2213020,09:42:26,09:42:26,4382,35,,,,8652.29,0
2213020,09:43:00,09:43:00,8669,36,,,,8852.51,
2213020,09:44:21,09:44:21,1242,37,,,,9040.4,0
2213020,09:45:46,09:45:46,1244,38,,,,9324.5,0
2213020,09:46:58,09:46:58,1245,39,,,,9551.19,0
2213020,09:48:10,09:48:10,1246,40,,,,9787.71,0
2213020,09:49:00,09:49:00,9833,41,,,,9921.39,
2213020,09:52:33,09:52:33,2658,42,,,,10574.05,0
2213020,09:53:41,09:53:41,2659,43,,,,10794.21,0
2213020,09:55:00,09:55:00,9868,44,,,,11076.73,
2213020,09:56:13,09:56:13,441,45,,,,11305.13,0
2213020,09:57:03,09:57:03,442,46,,,,11473.8,0
2213020,09:57:57,09:57:57,443,47,,,,11653.78,0
2213020,09:59:33,09:59:33,444,48,,,,11889.51,0
2213020,10:00:27,10:00:27,445,49,,,,12047.11,0
2213020,10:02:00,10:02:00,446,50,,,,12337.04,
2213020,10:02:45,10:02:45,447,51,,,,12497.31,0
2213020,10:04:02,10:04:02,7267,52,,,,12750.75,0
2213020,10:05:00,10:05:00,7268,53,,,,12969.99,0
2213020,10:05:34,10:05:34,7269,54,,,,13095.9,0
2213020,10:06:32,10:06:32,7271,55,,,,13349.62,0
2213020,10:07:15,10:07:15,453,56,,,,13525.04,0
2213020,10:09:00,10:09:00,455,57,,,,13851.65,
2213020,10:11:15,10:11:15,9896,58,,,,14304.3,0
2213020,10:12:00,10:12:00,5896,59,,,,14452.82,
2213020,10:12:54,10:12:54,5897,60,,,,14623.62,0
2213020,10:13:40,10:13:40,10148,61,,,,14800.49,0
2213020,10:14:31,10:14:31,5899,62,,,,14994.19,0
2213020,10:16:12,10:16:12,5900,63,,,,15298.13,0
2213020,10:20:08,10:20:08,990,64,,,,15838.7,0
2213020,10:21:00,10:21:00,10737,65,,1,,16065.04,
2213030,09:19:00,09:19:00,10017,1,,,1,0,
2213030,09:21:21,09:21:21,4339,2,,,,820.42,0
2213030,09:22:02,09:22:02,4340,3,,,,1017.88,0
2213030,09:22:50,09:22:50,4341,4,,,,1273.52,0
2213030,09:23:38,09:23:38,5425,5,,,,1495.35,0
2213030,09:24:42,09:24:42,8054,6,,,,1807.77,0
2213030,09:25:31,09:25:31,5874,7,,,,2029.55,0
2213030,09:26:51,09:26:51,5875,8,,,,2374.53,0
2213030,09:27:31,09:27:31,5876,9,,,,2547.31,0
2213030,09:28:03,09:28:03,5877,10,,,,2713.73,0
2213030,09:29:00,09:29:00,4455,11,,,,2951.22,
2213030,09:29:45,09:29:45,4456,12,,,,3292.46,0
2213030,09:30:04,09:30:04,4457,13,,,,3441.57,0
2213030,09:30:27,09:30:27,5879,14,,,,3646.59,0
2213030,09:30:51,09:30:51,5880,15,,,,3817.83,0
2213030,09:31:05,09:31:05,5881,16,,,,3922.66,0
2213030,09:31:24,09:31:24,5882,17,,,,4082.49,0
2213030,09:31:46,09:31:46,5883,18,,,,4242.67,0
2213030,09:32:02,09:32:02,5884,19,,,,4361.7,0
2213030,09:32:26,09:32:26,5886,20,,,,4592.42,0
2213030,09:32:48,09:32:48,5887,21,,,,4756.39,0
2213030,09:33:24,09:33:24,5888,22,,,,5138.03,0
2213030,09:34:00,09:34:00,5889,23,,,,5436.88,0
2213030,09:34:49,09:34:49,5890,24,,,,5783.75,0
2213030,09:35:08,09:35:08,5891,25,,,,5931.21,0
2213030,09:35:39,09:35:39,5892,26,,,,6168.06,0
2213030,09:36:11,09:36:11,5893,27,,,,6420.13,0
2213030,09:36:43,09:36:43,5894,28,,,,6678.31,0
2213030,09:37:16,09:37:16,5895,29,,,,6902.88,0
2213030,09:37:49,09:37:49,426,30,,,,7085.82,0
2213030,09:38:23,09:38:23,427,31,,,,7314.08,0
2213030,09:39:00,09:39:00,428,32,,,,7598.29,
2213030,09:41:28,09:41:28,7396,33,,,,8321.57,0
2213030,09:41:54,09:41:54,4381,34,,,,8442.36,0
2213030,09:42:26,09:42:26,4382,35,,,,8652.29,0
2213030,09:43:00,09:43:00,8669,36,,,,8852.51,
2213030,09:44:21,09:44:21,1242,37,,,,9040.4,0
2213030,09:45:46,09:45:46,1244,38,,,,9324.5,0
2213030,09:46:58,09:46:58,1245,39,,,,9551.19,0
2213030,09:48:10,09:48:10,1246,40,,,,9787.71,0
2213030,09:49:00,09:49:00,9833,41,,,,9921.39,
2213030,09:52:33,09:52:33,2658,42,,,,10574.05,0
2213030,09:53:41,09:53:41,2659,43,,,,10794.21,0
2213030,09:55:00,09:55:00,9868,44,,,,11076.73,
2213030,09:56:13,09:56:13,441,45,,,,11305.13,0
2213030,09:57:03,09:57:03,442,46,,,,11473.8,0
2213030,09:57:57,09:57:57,443,47,,,,11653.78,0
2213030,09:59:33,09:59:33,444,48,,,,11889.51,0
2213030,10:00:27,10:00:27,445,49,,,,12047.11,0
2213030,10:02:00,10:02:00,446,50,,,,12337.04,
2213030,10:02:45,10:02:45,447,51,,,,12497.31,0
2213030,10:04:02,10:04:02,7267,52,,,,12750.75,0
2213030,10:05:00,10:05:00,7268,53,,,,12969.99,0
2213030,10:05:34,10:05:34,7269,54,,,,13095.9,0
2213030,10:06:32,10:06:32,7271,55,,,,13349.62,0
2213030,10:07:15,10:07:15,453,56,,,,13525.04,0
2213030,10:09:00,10:09:00,455,57,,,,13851.65,
2213030,10:11:15,10:11:15,9896,58,,,,14304.3,0
2213030,10:12:00,10:12:00,5896,59,,,,14452.82,
2213030,10:12:54,10:12:54,5897,60,,,,14623.62,0
2213030,10:13:40,10:13:40,10148,61,,,,14800.49,0
2213030,10:14:31,10:14:31,5899,62,,,,14994.19,0
2213030,10:16:12,10:16:12,5900,63,,,,15298.13,0
2213030,10:20:08,10:20:08,990,64,,,,15838.7,0
2213030,10:21:00,10:21:00,10737,65,,1,,16065.04,
2213040,09:19:00,09:19:00,10017,1,,,1,0,
2213040,09:21:21,09:21:21,4339,2,,,,820.42,0
2213040,09:22:02,09:22:02,4340,3,,,,1017.88,0
2213040,09:22:50,09:22:50,4341,4,,,,1273.52,0
2213040,09:23:38,09:23:38,5425,5,,,,1495.35,0
2213040,09:24:42,09:24:42,8054,6,,,,1807.77,0
2213040,09:25:31,09:25:31,5874,7,,,,2029.55,0
2213040,09:26:51,09:26:51,5875,8,,,,2374.53,0
2213040,09:27:31,09:27:31,5876,9,,,,2547.31,0
2213040,09:28:03,09:28:03,5877,10,,,,2713.73,0
2213040,09:29:00,09:29:00,4455,11,,,,2951.22,
2213040,09:29:45,09:29:45,4456,12,,,,3292.46,0
2213040,09:30:04,09:30:04,4457,13,,,,3441.57,0
2213040,09:30:27,09:30:27,5879,14,,,,3646.59,0
2213040,09:30:51,09:30:51,5880,15,,,,3817.83,0
2213040,09:31:05,09:31:05,5881,16,,,,3922.66,0
2213040,09:31:24,09:31:24,5882,17,,,,4082.49,0
2213040,09:31:46,09:31:46,5883,18,,,,4242.67,0
2213040,09:32:02,09:32:02,5884,19,,,,4361.7,0
2213040,09:32:26,09:32:26,5886,20,,,,4592.42,0
2213040,09:32:48,09:32:48,5887,21,,,,4756.39,0
2213040,09:33:24,09:33:24,5888,22,,,,5138.03,0
2213040,09:34:00,09:34:00,5889,23,,,,5436.88,0
2213040,09:34:49,09:34:49,5890,24,,,,5783.75,0
2213040,09:35:08,09:35:08,5891,25,,,,5931.21,0
2213040,09:35:39,09:35:39,5892,26,,,,6168.06,0
2213040,09:36:11,09:36:11,5893,27,,,,6420.13,0
2213040,09:36:43,09:36:43,5894,28,,,,6678.31,0
2213040,09:37:16,09:37:16,5895,29,,,,6902.88,0
2213040,09:37:49,09:37:49,426,30,,,,7085.82,0
2213040,09:38:23,09:38:23,427,31,,,,7314.08,0
2213040,09:39:00,09:39:00,428,32,,,,7598.29,
2213040,09:41:28,09:41:28,7396,33,,,,8321.57,0
2213040,09:41:54,09:41:54,4381,34,,,,8442.36,0
2213040,09:42:26,09:42:26,4382,35,,,,8652.29,0
2213040,09:43:00,09:43:00,8669,36,,,,8852.51,
2213040,09:44:21,09:44:21,1242,37,,,,9040.4,0
2213040,09:45:46,09:45:46,1244,38,,,,9324.5,0
2213040,09:46:58,09:46:58,1245,39,,,,9551.19,0
2213040,09:48:10,09:48:10,1246,40,,,,9787.71,0
2213040,09:49:00,09:49:00,9833,41,,,,9921.39,
2213040,09:52:33,09:52:33,2658,42,,,,10574.05,0
2213040,09:53:41,09:53:41,2659,43,,,,10794.21,0
2213040,09:55:00,09:55:00,9868,44,,,,11076.73,
2213040,09:56:13,09:56:13,441,45,,,,11305.13,0
2213040,09:57:03,09:57:03,442,46,,,,11473.8,0
2213040,09:57:57,09:57:57,443,47,,,,11653.78,0
2213040,09:59:33,09:59:33,444,48,,,,11889.51,0
2213040,10:00:27,10:00:27,445,49,,,,12047.11,0
2213040,10:02:00,10:02:00,446,50,,,,12337.04,
2213040,10:02:45,10:02:45,447,51,,,,12497.31,0
2213040,10:04:02,10:04:02,7267,52,,,,12750.75,0
2213040,10:05:00,10:05:00,7268,53,,,,12969.99,0
2213040,10:05:34,10:05:34,7269,54,,,,13095.9,0
2213040,10:06:32,10:06:32,7271,55,,,,13349.62,0
2213040,10:07:15,10:07:15,453,56,,,,13525.04,0
2213040,10:09:00,10:09:00,455,57,,,,13851.65,
2213040,10:11:15,10:11:15,9896,58,,,,14304.3,0
2213040,10:12:00,10:12:00,5896,59,,,,14452.82,
2213040,10:12:54,10:12:54,5897,60,,,,14623.62,0
2213040,10:13:40,10:13:40,10148,61,,,,14800.49,0
2213040,10:14:31,10:14:31,5899,62,,,,14994.19,0
2213040,10:16:12,10:16:12,5900,63,,,,15298.13,0
2213040,10:20:08,10:20:08,990,64,,,,15838.7,0
2213040,10:21:00,10:21:00,10737,65,,1,,16065.04,
2213050,09:19:00,09:19:00,10017,1,,,1,0,
2213050,09:21:21,09:21:21,4339,2,,,,820.42,0
2213050,09:22:02,09:22:02,4340,3,,,,1017.88,0
2213050,09:22:50,09:22:50,4341,4,,,,1273.52,0
2213050,09:23:38,09:23:38,5425,5,,,,1495.35,0
2213050,09:24:42,09:24:42,8054,6,,,,1807.77,0
2213050,09:25:31,09:25:31,5874,7,,,,2029.55,0
2213050,09:26:51,09:26:51,5875,8,,,,2374.53,0
2213050,09:27:31,09:27:31,5876,9,,,,2547.31,0
2213050,09:28:03,09:28:03,5877,10,,,,2713.73,0
2213050,09:29:00,09:29:00,4455,11,,,,2951.22,
2213050,09:29:45,09:29:45,4456,12,,,,3292.46,0
2213050,09:30:04,09:30:04,4457,13,,,,3441.57,0
2213050,09:30:27,09:30:27,5879,14,,,,3646.59,0
2213050,09:30:51,09:30:51,5880,15,,,,3817.83,0
2213050,09:31:05,09:31:05,5881,16,,,,3922.66,0
2213050,09:31:24,09:31:24,5882,17,,,,4082.49,0
2213050,09:31:46,09:31:46,5883,18,,,,4242.67,0
2213050,09:32:02,09:32:02,5884,19,,,,4361.7,0
2213050,09:32:26,09:32:26,5886,20,,,,4592.42,0
2213050,09:32:48,09:32:48,5887,21,,,,4756.39,0
2213050,09:33:24,09:33:24,5888,22,,,,5138.03,0
2213050,09:34:00,09:34:00,5889,23,,,,5436.88,0
2213050,09:34:49,09:34:49,5890,24,,,,5783.75,0
2213050,09:35:08,09:35:08,5891,25,,,,5931.21,0
2213050,09:35:39,09:35:39,5892,26,,,,6168.06,0
2213050,09:36:11,09:36:11,5893,27,,,,6420.13,0
2213050,09:36:43,09:36:43,5894,28,,,,6678.31,0
2213050,09:37:16,09:37:16,5895,29,,,,6902.88,0
2213050,09:37:49,09:37:49,426,30,,,,7085.82,0
2213050,09:38:23,09:38:23,427,31,,,,7314.08,0
2213050,09:39:00,09:39:00,428,32,,,,7598.29,
2213050,09:41:28,09:41:28,7396,33,,,,8321.57,0
2213050,09:41:54,09:41:54,4381,34,,,,8442.36,0
2213050,09:42:26,09:42:26,4382,35,,,,8652.29,0
2213050,09:43:00,09:43:00,8669,36,,,,8852.51,
2213050,09:44:21,09:44:21,1242,37,,,,9040.4,0
2213050,09:45:46,09:45:46,1244,38,,,,9324.5,0
2213050,09:46:58,09:46:58,1245,39,,,,9551.19,0
2213050,09:48:10,09:48:10,1246,40,,,,9787.71,0
2213050,09:49:00,09:49:00,9833,41,,,,9921.39,
2213050,09:52:33,09:52:33,2658,42,,,,10574.05,0
2213050,09:53:41,09:53:41,2659,43,,,,10794.21,0
2213050,09:55:00,09:55:00,9868,44,,,,11076.73,
2213050,09:56:13,09:56:13,441,45,,,,11305.13,0
2213050,09:57:03,09:57:03,442,46,,,,11473.8,0
2213050,09:57:57,09:57:57,443,47,,,,11653.78,0
2213050,09:59:33,09:59:33,444,48,,,,11889.51,0
2213050,10:00:27,10:00:27,445,49,,,,12047.11,0
2213050,10:02:00,10:02:00,446,50,,,,12337.04,
2213050,10:02:45,10:02:45,447,51,,,,12497.31,0
2213050,10:04:02,10:04:02,7267,52,,,,12750.75,0
2213050,10:05:00,10:05:00,7268,53,,,,12969.99,0
2213050,10:05:34,10:05:34,7269,54,,,,13095.9,0
2213050,10:06:32,10:06:32,7271,55,,,,13349.62,0
2213050,10:07:15,10:07:15,453,56,,,,13525.04,0
2213050,10:09:00,10:09:00,455,57,,,,13851.65,
2213050,10:11:15,10:11:15,9896,58,,,,14304.3,0
2213050,10:12:00,10:12:00,5896,59,,,,14452.82,
2213050,10:12:54,10:12:54,5897,60,,,,14623.62,0
2213050,10:13:40,10:13:40,10148,61,,,,14800.49,0
2213050,10:14:31,10:14:31,5899,62,,,,14994.19,0
2213050,10:16:12,10:16:12,5900,63,,,,15298.13,0
2213050,10:20:08,10:20:08,990,64,,,,15838.7,0
2213050,10:21:00,10:21:00,10737,65,,1,,16065.04,
2213060,09:19:00,09:19:00,10017,1,,,1,0,
2213060,09:21:21,09:21:21,4339,2,,,,820.42,0
2213060,09:22:02,09:22:02,4340,3,,,,1017.88,0
2213060,09:22:50,09:22:50,4341,4,,,,1273.52,0
2213060,09:23:38,09:23:38,5425,5,,,,1495.35,0
2213060,09:24:42,09:24:42,8054,6,,,,1807.77,0
2213060,09:25:31,09:25:31,5874,7,,,,2029.55,0
2213060,09:26:51,09:26:51,5875,8,,,,2374.53,0
2213060,09:27:31,09:27:31,5876,9,,,,2547.31,0
2213060,09:28:03,09:28:03,5877,10,,,,2713.73,0
2213060,09:29:00,09:29:00,4455,11,,,,2951.22,
2213060,09:29:45,09:29:45,4456,12,,,,3292.46,0
2213060,09:30:04,09:30:04,4457,13,,,,3441.57,0
2213060,09:30:27,09:30:27,5879,14,,,,3646.59,0
2213060,09:30:51,09:30:51,5880,15,,,,3817.83,0
2213060,09:31:05,09:31:05,5881,16,,,,3922.66,0
2213060,09:31:24,09:31:24,5882,17,,,,4082.49,0
2213060,09:31:46,09:31:46,5883,18,,,,4242.67,0
2213060,09:32:02,09:32:02,5884,19,,,,4361.7,0
2213060,09:32:26,09:32:26,5886,20,,,,4592.42,0
2213060,09:32:48,09:32:48,5887,21,,,,4756.39,0
2213060,09:33:24,09:33:24,5888,22,,,,5138.03,0
2213060,09:34:00,09:34:00,5889,23,,,,5436.88,0
2213060,09:34:49,09:34:49,5890,24,,,,5783.75,0
2213060,09:35:08,09:35:08,5891,25,,,,5931.21,0
2213060,09:35:39,09:35:39,5892,26,,,,6168.06,0
2213060,09:36:11,09:36:11,5893,27,,,,6420.13,0
2213060,09:36:43,09:36:43,5894,28,,,,6678.31,0
2213060,09:37:16,09:37:16,5895,29,,,,6902.88,0
2213060,09:37:49,09:37:49,426,30,,,,7085.82,0
2213060,09:38:23,09:38:23,427,31,,,,7314.08,0
2213060,09:39:00,09:39:00,428,32,,,,7598.29,
2213060,09:41:28,09:41:28,7396,33,,,,8321.57,0
2213060,09:41:54,09:41:54,4381,34,,,,8442.36,0
2213060,09:42:26,09:42:26,4382,35,,,,8652.29,0
2213060,09:43:00,09:43:00,8669,36,,,,8852.51,
2213060,09:44:21,09:44:21,1242,37,,,,9040.4,0
2213060,09:45:46,09:45:46,1244,38,,,,9324.5,0
2213060,09:46:58,09:46:58,1245,39,,,,9551.19,0
2213060,09:48:10,09:48:10,1246,40,,,,9787.71,0
2213060,09:49:00,09:49:00,9833,41,,,,9921.39,
2213060,09:52:33,09:52:33,2658,42,,,,10574.05,0
2213060,09:53:41,09:53:41,2659,43,,,,10794.21,0
2213060,09:55:00,09:55:00,9868,44,,,,11076.73,
2213060,09:56:13,09:56:13,441,45,,,,11305.13,0
2213060,09:57:03,09:57:03,442,46,,,,11473.8,0
2213060,09:57:57,09:57:57,443,47,,,,11653.78,0
2213060,09:59:33,09:59:33,444,48,,,,11889.51,0
2213060,10:00:27,10:00:27,445,49,,,,12047.11,0
2213060,10:02:00,10:02:00,446,50,,,,12337.04,
2213060,10:02:45,10:02:45,447,51,,,,12497.31,0
2213060,10:04:02,10:04:02,7267,52,,,,12750.75,0
2213060,10:05:00,10:05:00,7268,53,,,,12969.99,0
2213060,10:05:34,10:05:34,7269,54,,,,13095.9,0
2213060,10:06:32,10:06:32,7271,55,,,,13349.62,0
2213060,10:07:15,10:07:15,453,56,,,,13525.04,0
2213060,10:09:00,10:09:00,455,57,,,,13851.65,
2213060,10:11:15,10:11:15,9896,58,,,,14304.3,0
2213060,10:12:00,10:12:00,5896,59,,,,14452.82,
2213060,10:12:54,10:12:54,5897,60,,,,14623.62,0
2213060,10:13:40,10:13:40,10148,61,,,,14800.49,0
2213060,10:14:31,10:14:31,5899,62,,,,14994.19,0
2213060,10:16:12,10:16:12,5900,63,,,,15298.13,0
2213060,10:20:08,10:20:08,990,64,,,,15838.7,0
2213060,10:21:00,10:21:00,10737,65,,1,,16065.04,
2213080,09:19:00,09:19:00,10017,1,,,1,0,
2213080,09:21:21,09:21:21,4339,2,,,,820.42,0
2213080,09:22:02,09:22:02,4340,3,,,,1017.88,0
2213080,09:22:50,09:22:50,4341,4,,,,1273.52,0
2213080,09:23:38,09:23:38,5425,5,,,,1495.35,0
2213080,09:24:42,09:24:42,8054,6,,,,1807.77,0
2213080,09:25:31,09:25:31,5874,7,,,,2029.55,0
2213080,09:26:51,09:26:51,5875,8,,,,2374.53,0
2213080,09:27:31,09:27:31,5876,9,,,,2547.31,0
2213080,09:28:03,09:28:03,5877,10,,,,2713.73,0
2213080,09:29:00,09:29:00,4455,11,,,,2951.22,
2213080,09:29:45,09:29:45,4456,12,,,,3292.46,0
2213080,09:30:04,09:30:04,4457,13,,,,3441.57,0
2213080,09:30:27,09:30:27,5879,14,,,,3646.59,0
2213080,09:30:51,09:30:51,5880,15,,,,3817.83,0
2213080,09:31:05,09:31:05,5881,16,,,,3922.66,0
2213080,09:31:24,09:31:24,5882,17,,,,4082.49,0
2213080,09:31:46,09:31:46,5883,18,,,,4242.67,0
2213080,09:32:02,09:32:02,5884,19,,,,4361.7,0
2213080,09:32:26,09:32:26,5886,20,,,,4592.42,0
2213080,09:32:48,09:32:48,5887,21,,,,4756.39,0
2213080,09:33:24,09:33:24,5888,22,,,,5138.03,0
2213080,09:34:00,09:34:00,5889,23,,,,5436.88,0
2213080,09:34:49,09:34:49,5890,24,,,,5783.75,0
2213080,09:35:08,09:35:08,5891,25,,,,5931.21,0
2213080,09:35:39,09:35:39,5892,26,,,,6168.06,0
2213080,09:36:11,09:36:11,5893,27,,,,6420.13,0
2213080,09:36:43,09:36:43,5894,28,,,,6678.31,0
2213080,09:37:16,09:37:16,5895,29,,,,6902.88,0
2213080,09:37:49,09:37:49,426,30,,,,7085.82,0
2213080,09:38:23,09:38:23,427,31,,,,7314.08,0
2213080,09:39:00,09:39:00,428,32,,,,7598.29,
2213080,09:41:28,09:41:28,7396,33,,,,8321.57,0
2213080,09:41:54,09:41:54,4381,34,,,,8442.36,0
2213080,09:42:26,09:42:26,4382,35,,,,8652.29,0
2213080,09:43:00,09:43:00,8669,36,,,,8852.51,
2213080,09:44:21,09:44:21,1242,37,,,,9040.4,0
2213080,09:45:46,09:45:46,1244,38,,,,9324.5,0
2213080,09:46:58,09:46:58,1245,39,,,,9551.19,0
2213080,09:48:10,09:48:10,1246,40,,,,9787.71,0
2213080,09:49:00,09:49:00,9833,41,,,,9921.39,
2213080,09:52:33,09:52:33,2658,42,,,,10574.05,0
2213080,09:53:41,09:53:41,2659,43,,,,10794.21,0
2213080,09:55:00,09:55:00,9868,44,,,,11076.73,
2213080,09:56:13,09:56:13,441,45,,,,11305.13,0
2213080,09:57:03,09:57:03,442,46,,,,11473.8,0
2213080,09:57:57,09:57:57,443,47,,,,11653.78,0
2213080,09:59:33,09:59:33,444,48,,,,11889.51,0
2213080,10:00:27,10:00:27,445,49,,,,12047.11,0
2213080,10:02:00,10:02:00,446,50,,,,12337.04,
2213080,10:02:45,10:02:45,447,51,,,,12497.31,0
2213080,10:04:02,10:04:02,7267,52,,,,12750.75,0
2213080,10:05:00,10:05:00,7268,53,,,,12969.99,0
2213080,10:05:34,10:05:34,7269,54,,,,13095.9,0
2213080,10:06:32,10:06:32,7271,55,,,,13349.62,0
2213080,10:07:15,10:07:15,453,56,,,,13525.04,0
2213080,10:09:00,10:09:00,455,57,,,,13851.65,
2213080,10:11:15,10:11:15,9896,58,,,,14304.3,0
2213080,10:12:00,10:12:00,5896,59,,,,14452.82,
2213080,10:12:54,10:12:54,5897,60,,,,14623.62,0
2213080,10:13:40,10:13:40,10148,61,,,,14800.49,0
2213080,10:14:31,10:14:31,5899,62,,,,14994.19,0
2213080,10:16:12,10:16:12,5900,63,,,,15298.13,0
2213080,10:20:08,10:20:08,990,64,,,,15838.7,0
2213080,10:21:00,10:21:00,10737,65,,1,,16065.04,
2213090,09:19:00,09:19:00,10017,1,,,1,0,
2213090,09:21:21,09:21:21,4339,2,,,,820.42,0
2213090,09:22:02,09:22:02,4340,3,,,,1017.88,0
2213090,09:22:50,09:22:50,4341,4,,,,1273.52,0
2213090,09:23:38,09:23:38,5425,5,,,,1495.35,0
2213090,09:24:42,09:24:42,8054,6,,,,1807.77,0
2213090,09:25:31,09:25:31,5874,7,,,,2029.55,0
2213090,09:26:51,09:26:51,5875,8,,,,2374.53,0
2213090,09:27:31,09:27:31,5876,9,,,,2547.31,0
2213090,09:28:03,09:28:03,5877,10,,,,2713.73,0
2213090,09:29:00,09:29:00,4455,11,,,,2951.22,
2213090,09:29:45,09:29:45,4456,12,,,,3292.46,0
2213090,09:30:04,09:30:04,4457,13,,,,3441.57,0
2213090,09:30:27,09:30:27,5879,14,,,,3646.59,0
2213090,09:30:51,09:30:51,5880,15,,,,3817.83,0
2213090,09:31:05,09:31:05,5881,16,,,,3922.66,0
2213090,09:31:24,09:31:24,5882,17,,,,4082.49,0
2213090,09:31:46,09:31:46,5883,18,,,,4242.67,0
2213090,09:32:02,09:32:02,5884,19,,,,4361.7,0
2213090,09:32:26,09:32:26,5886,20,,,,4592.42,0
2213090,09:32:48,09:32:48,5887,21,,,,4756.39,0
2213090,09:33:24,09:33:24,5888,22,,,,5138.03,0
2213090,09:34:00,09:34:00,5889,23,,,,5436.88,0
2213090,09:34:49,09:34:49,5890,24,,,,5783.75,0
2213090,09:35:08,09:35:08,5891,25,,,,5931.21,0
2213090,09:35:39,09:35:39,5892,26,,,,6168.06,0
2213090,09:36:11,09:36:11,5893,27,,,,6420.13,0
2213090,09:36:43,09:36:43,5894,28,,,,6678.31,0
2213090,09:37:16,09:37:16,5895,29,,,,6902.88,0
2213090,09:37:49,09:37:49,426,30,,,,7085.82,0
2213090,09:38:23,09:38:23,427,31,,,,7314.08,0
2213090,09:39:00,09:39:00,428,32,,,,7598.29,
2213090,09:41:28,09:41:28,7396,33,,,,8321.57,0
2213090,09:41:54,09:41:54,4381,34,,,,8442.36,0
2213090,09:42:26,09:42:26,4382,35,,,,8652.29,0
2213090,09:43:00,09:43:00,8669,36,,,,8852.51,
2213090,09:44:21,09:44:21,1242,37,,,,9040.4,0
2213090,09:45:46,09:45:46,1244,38,,,,9324.5,0
2213090,09:46:58,09:46:58,1245,39,,,,9551.19,0
2213090,09:48:10,09:48:10,1246,40,,,,9787.71,0
2213090,09:49:00,09:49:00,9833,41,,,,9921.39,
2213090,09:52:33,09:52:33,2658,42,,,,10574.05,0
2213090,09:53:41,09:53:41,2659,43,,,,10794.21,0
2213090,09:55:00,09:55:00,9868,44,,,,11076.73,
2213090,09:56:13,09:56:13,441,45,,,,11305.13,0
2213090,09:57:03,09:57:03,442,46,,,,11473.8,0
2213090,09:57:57,09:57:57,443,47,,,,11653.78,0
2213090,09:59:33,09:59:33,444,48,,,,11889.51,0
2213090,10:00:27,10:00:27,445,49,,,,12047.11,0
2213090,10:02:00,10:02:00,446,50,,,,12337.04,
2213090,10:02:45,10:02:45,447,51,,,,12497.31,0
2213090,10:04:02,10:04:02,7267,52,,,,12750.75,0
2213090,10:05:00,10:05:00,7268,53,,,,12969.99,0
2213090,10:05:34,10:05:34,7269,54,,,,13095.9,0
2213090,10:06:32,10:06:32,7271,55,,,,13349.62,0
2213090,10:07:15,10:07:15,453,56,,,,13525.04,0
2213090,10:09:00,10:09:00,455,57,,,,13851.65,
2213090,10:11:15,10:11:15,9896,58,,,,14304.3,0
2213090,10:12:00,10:12:00,5896,59,,,,14452.82,
2213090,10:12:54,10:12:54,5897,60,,,,14623.62,0
2213090,10:13:40,10:13:40,10148,61,,,,14800.49,0
2213090,10:14:31,10:14:31,5899,62,,,,14994.19,0
2213090,10:16:12,10:16:12,5900,63,,,,15298.13,0
2213090,10:20:08,10:20:08,990,64,,,,15838.7,0
2213090,10:21:00,10:21:00,10737,65,,1,,16065.04,
2213120,09:19:00,09:19:00,10017,1,,,1,0,
2213120,09:21:21,09:21:21,4339,2,,,,820.42,0
2213120,09:22:02,09:22:02,4340,3,,,,1017.88,0
2213120,09:22:50,09:22:50,4341,4,,,,1273.52,0
2213120,09:23:38,09:23:38,5425,5,,,,1495.35,0
2213120,09:24:42,09:24:42,8054,6,,,,1807.77,0
2213120,09:25:31,09:25:31,5874,7,,,,2029.55,0
2213120,09:26:51,09:26:51,5875,8,,,,2374.53,0
2213120,09:27:31,09:27:31,5876,9,,,,2547.31,0
2213120,09:28:03,09:28:03,5877,10,,,,2713.73,0
2213120,09:29:00,09:29:00,4455,11,,,,2951.22,
2213120,09:29:45,09:29:45,4456,12,,,,3292.46,0
2213120,09:30:04,09:30:04,4457,13,,,,3441.57,0
2213120,09:30:27,09:30:27,5879,14,,,,3646.59,0
2213120,09:30:51,09:30:51,5880,15,,,,3817.83,0
2213120,09:31:05,09:31:05,5881,16,,,,3922.66,0
2213120,09:31:24,09:31:24,5882,17,,,,4082.49,0
2213120,09:31:46,09:31:46,5883,18,,,,4242.67,0
2213120,09:32:02,09:32:02,5884,19,,,,4361.7,0
2213120,09:32:26,09:32:26,5886,20,,,,4592.42,0
2213120,09:32:48,09:32:48,5887,21,,,,4756.39,0
2213120,09:33:24,09:33:24,5888,22,,,,5138.03,0
2213120,09:34:00,09:34:00,5889,23,,,,5436.88,0
2213120,09:34:49,09:34:49,5890,24,,,,5783.75,0
2213120,09:35:08,09:35:08,5891,25,,,,5931.21,0
2213120,09:35:39,09:35:39,5892,26,,,,6168.06,0
2213120,09:36:11,09:36:11,5893,27,,,,6420.13,0
2213120,09:36:43,09:36:43,5894,28,,,,6678.31,0
2213120,09:37:16,09:37:16,5895,29,,,,6902.88,0
2213120,09:37:49,09:37:49,426,30,,,,7085.82,0
2213120,09:38:23,09:38:23,427,31,,,,7314.08,0
2213120,09:39:00,09:39:00,428,32,,,,7598.29,
2213120,09:41:28,09:41:28,7396,33,,,,8321.57,0
2213120,09:41:54,09:41:54,4381,34,,,,8442.36,0
2213120,09:42:26,09:42:26,4382,35,,,,8652.29,0
2213120,09:43:00,09:43:00,8669,36,,,,8852.51,
2213120,09:44:21,09:44:21,1242,37,,,,9040.4,0
2213120,09:45:46,09:45:46,1244,38,,,,9324.5,0
2213120,09:46:58,09:46:58,1245,39,,,,9551.19,0
2213120,09:48:10,09:48:10,1246,40,,,,9787.71,0
2213120,09:49:00,09:49:00,9833,41,,,,9921.39,
2213120,09:52:33,09:52:33,2658,42,,,,10574.05,0
2213120,09:53:41,09:53:41,2659,43,,,,10794.21,0
2213120,09:55:00,09:55:00,9868,44,,,,11076.73,
2213120,09:56:13,09:56:13,441,45,,,,11305.13,0
2213120,09:57:03,09:57:03,442,46,,,,11473.8,0
2213120,09:57:57,09:57:57,443,47,,,,11653.78,0
2213120,09:59:33,09:59:33,444,48,,,,11889.51,0
2213120,10:00:27,10:00:27,445,49,,,,12047.11,0
2213120,10:02:00,10:02:00,446,50,,,,12337.04,
2213120,10:02:45,10:02:45,447,51,,,,12497.31,0
2213120,10:04:02,10:04:02,7267,52,,,,12750.75,0
2213120,10:05:00,10:05:00,7268,53,,,,12969.99,0
2213120,10:05:34,10:05:34,7269,54,,,,13095.9,0
2213120,10:06:32,10:06:32,7271,55,,,,13349.62,0
2213120,10:07:15,10:07:15,453,56,,,,13525.04,0
2213120,10:09:00,10:09:00,455,57,,,,13851.65,
2213120,10:11:15,10:11:15,9896,58,,,,14304.3,0
2213120,10:12:00,10:12:00,5896,59,,,,14452.82,
2213120,10:12:54,10:12:54,5897,60,,,,14623.62,0
2213120,10:13:40,10:13:40,10148,61,,,,14800.49,0
2213120,10:14:31,10:14:31,5899,62,,,,14994.19,0
2213120,10:16:12,10:16:12,5900,63,,,,15298.13,0
2213120,10:20:08,10:20:08,990,64,,,,15838.7,0
2213120,10:21:00,10:21:00,10737,65,,1,,16065.04,
2213130,09:19:00,09:19:00,10017,1,,,1,0,
2213130,09:21:21,09:21:21,4339,2,,,,820.42,0
2213130,09:22:02,09:22:02,4340,3,,,,1017.88,0
2213130,09:22:50,09:22:50,4341,4,,,,1273.52,0
2213130,09:23:38,09:23:38,5425,5,,,,1495.35,0
2213130,09:24:42,09:24:42,8054,6,,,,1807.77,0
2213130,09:25:31,09:25:31,5874,7,,,,2029.55,0
2213130,09:26:51,09:26:51,5875,8,,,,2374.53,0
2213130,09:27:31,09:27:31,5876,9,,,,2547.31,0
2213130,09:28:03,09:28:03,5877,10,,,,2713.73,0
2213130,09:29:00,09:29:00,4455,11,,,,2951.22,
2213130,09:29:45,09:29:45,4456,12,,,,3292.46,0
2213130,09:30:04,09:30:04,4457,13,,,,3441.57,0
2213130,09:30:27,09:30:27,5879,14,,,,3646.59,0
2213130,09:30:51,09:30:51,5880,15,,,,3817.83,0
2213130,09:31:05,09:31:05,5881,16,,,,3922.66,0
2213130,09:31:24,09:31:24,5882,17,,,,4082.49,0
2213130,09:31:46,09:31:46,5883,18,,,,4242.67,0
2213130,09:32:02,09:32:02,5884,19,,,,4361.7,0
2213130,09:32:26,09:32:26,5886,20,,,,4592.42,0
2213130,09:32:48,09:32:48,5887,21,,,,4756.39,0
2213130,09:33:24,09:33:24,5888,22,,,,5138.03,0
2213130,09:34:00,09:34:00,5889,23,,,,5436.88,0
2213130,09:34:49,09:34:49,5890,24,,,,5783.75,0
2213130,09:35:08,09:35:08,5891,25,,,,5931.21,0
2213130,09:35:39,09:35:39,5892,26,,,,6168.06,0
2213130,09:36:11,09:36:11,5893,27,,,,6420.13,0
2213130,09:36:43,09:36:43,5894,28,,,,6678.31,0
2213130,09:37:16,09:37:16,5895,29,,,,6902.88,0
2213130,09:37:49,09:37:49,426,30,,,,7085.82,0
2213130,09:38:23,09:38:23,427,31,,,,7314.08,0
2213130,09:39:00,09:39:00,428,32,,,,7598.29,
2213130,09:41:28,09:41:28,7396,33,,,,8321.57,0
2213130,09:41:54,09:41:54,4381,34,,,,8442.36,0
2213130,09:42:26,09:42:26,4382,35,,,,8652.29,0
2213130,09:43:00,09:43:00,8669,36,,,,8852.51,
2213130,09:44:21,09:44:21,1242,37,,,,9040.4,0
2213130,09:45:46,09:45:46,1244,38,,,,9324.5,0
2213130,09:46:58,09:46:58,1245,39,,,,9551.19,0
2213130,09:48:10,09:48:10,1246,40,,,,9787.71,0
2213130,09:49:00,09:49:00,9833,41,,,,9921.39,
2213130,09:52:33,09:52:33,2658,42,,,,10574.05,0
2213130,09:53:41,09:53:41,2659,43,,,,10794.21,0
2213130,09:55:00,09:55:00,9868,44,,,,11076.73,
2213130,09:56:13,09:56:13,441,45,,,,11305.13,0
2213130,09:57:03,09:57:03,442,46,,,,11473.8,0
2213130,09:57:57,09:57:57,443,47,,,,11653.78,0
2213130,09:59:33,09:59:33,444,48,,,,11889.51,0
2213130,10:00:27,10:00:27,445,49,,,,12047.11,0
2213130,10:02:00,10:02:00,446,50,,,,12337.04,
2213130,10:02:45,10:02:45,447,51,,,,12497.31,0
2213130,10:04:02,10:04:02,7267,52,,,,12750.75,0
2213130,10:05:00,10:05:00,7268,53,,,,12969.99,0
2213130,10:05:34,10:05:34,7269,54,,,,13095.9,0
2213130,10:06:32,10:06:32,7271,55,,,,13349.62,0
2213130,10:07:15,10:07:15,453,56,,,,13525.04,0
2213130,10:09:00,10:09:00,455,57,,,,13851.65,
2213130,10:11:15,10:11:15,9896,58,,,,14304.3,0
2213130,10:12:00,10:12:00,5896,59,,,,14452.82,
2213130,10:12:54,10:12:54,5897,60,,,,14623.62,0
2213130,10:13:40,10:13:40,10148,61,,,,14800.49,0
2213130,10:14:31,10:14:31,5899,62,,,,14994.19,0
2213130,10:16:12,10:16:12,5900,63,,,,15298.13,0
2213130,10:20:08,10:20:08,990,64,,,,15838.7,0
2213130,10:21:00,10:21:00,10737,65,,1,,16065.04,
22163070,13:18:00,13:18:00,10017,1,,,1,0,
22163070,13:20:07,13:20:07,4339,2,,,,820.42,0
22163070,13:20:43,13:20:43,4340,3,,,,1017.88,0
22163070,13:21:27,13:21:27,4341,4,,,,1273.52,0
22163070,13:22:10,13:22:10,5425,5,,,,1495.35,0
22163070,13:23:08,13:23:08,8054,6,,,,1807.77,0
22163070,13:23:51,13:23:51,5874,7,,,,2029.55,0
22163070,13:25:04,13:25:04,5875,8,,,,2374.53,0
22163070,13:25:40,13:25:40,5876,9,,,,2547.31,0
22163070,13:26:09,13:26:09,5877,10,,,,2713.73,0
22163070,13:27:00,13:27:00,4455,11,,,,2951.22,
22163070,13:27:49,13:27:49,4456,12,,,,3292.46,0
22163070,13:28:10,13:28:10,4457,13,,,,3441.57,0
22163070,13:28:36,13:28:36,5879,14,,,,3646.59,0
22163070,13:29:02,13:29:02,5880,15,,,,3817.83,0
22163070,13:29:18,13:29:18,5881,16,,,,3922.66,0
22163070,13:29:39,13:29:39,5882,17,,,,4082.49,0
22163070,13:30:03,13:30:03,5883,18,,,,4242.67,0
22163070,13:30:21,13:30:21,5884,19,,,,4361.7,0
22163070,13:30:46,13:30:46,5886,20,,,,4592.42,0
22163070,13:31:11,13:31:11,5887,21,,,,4756.39,0
22163070,13:31:51,13:31:51,5888,22,,,,5138.03,0
22163070,13:32:30,13:32:30,5889,23,,,,5436.88,0
22163070,13:33:24,13:33:24,5890,24,,,,5783.75,0
22163070,13:33:45,13:33:45,5891,25,,,,5931.21,0
22163070,13:34:19,13:34:19,5892,26,,,,6168.06,0
22163070,13:34:54,13:34:54,5893,27,,,,6420.13,0
22163070,13:35:30,13:35:30,5894,28,,,,6678.31,0
22163070,13:36:05,13:36:05,5895,29,,,,6902.88,0
22163070,13:36:42,13:36:42,426,30,,,,7085.82,0
22163070,13:37:19,13:37:19,427,31,,,,7314.08,0
22163070,13:38:00,13:38:00,428,32,,,,7598.29,
22163070,13:40:28,13:40:28,7396,33,,,,8321.57,0
22163070,13:40:54,13:40:54,4381,34,,,,8442.36,0
22163070,13:41:26,13:41:26,4382,35,,,,8652.29,0
22163070,13:42:00,13:42:00,8669,36,,,,8852.51,
22163070,13:43:34,13:43:34,1242,37,,,,9040.4,0
22163070,13:45:14,13:45:14,1244,38,,,,9324.5,0
22163070,13:46:38,13:46:38,1245,39,,,,9551.19,0
22163070,13:48:02,13:48:02,1246,40,,,,9787.71,0
22163070,13:49:00,13:49:00,9833,41,,,,9921.39,
22163070,13:50:46,13:50:46,2658,42,,,,10574.05,0
22163070,13:51:20,13:51:20,2659,43,,,,10794.21,0
22163070,13:52:00,13:52:00,9868,44,,,,11076.73,
22163070,13:53:13,13:53:13,441,45,,,,11305.13,0
22163070,13:54:03,13:54:03,442,46,,,,11473.8,0
22163070,13:54:57,13:54:57,443,47,,,,11653.78,0
22163070,13:56:33,13:56:33,444,48,,,,11889.51,0
22163070,13:57:27,13:57:27,445,49,,,,12047.11,0
22163070,13:59:00,13:59:00,446,50,,,,12337.04,
22163070,13:59:45,13:59:45,447,51,,,,12497.31,0
22163070,14:01:02,14:01:02,7267,52,,,,12750.75,0
22163070,14:02:00,14:02:00,7268,53,,,,12969.99,0
22163070,14:02:34,14:02:34,7269,54,,,,13095.9,0
22163070,14:03:32,14:03:32,7271,55,,,,13349.62,0
22163070,14:04:15,14:04:15,453,56,,,,13525.04,0
22163070,14:06:00,14:06:00,455,57,,,,13851.65,
22163070,14:07:30,14:07:30,9896,58,,,,14304.3,0
22163070,14:08:00,14:08:00,5896,59,,,,14452.82,
22163070,14:08:42,14:08:42,5897,60,,,,14623.62,0
22163070,14:09:17,14:09:17,10148,61,,,,14800.49,0
22163070,14:09:58,14:09:58,5899,62,,,,14994.19,0
22163070,14:11:16,14:11:16,5900,63,,,,15298.13,0
22163070,14:14:19,14:14:19,990,64,,,,15838.7,0
22163070,14:15:00,14:15:00,10737,65,,1,,16065.04,
22163100,13:18:00,13:18:00,10017,1,,,1,0,
22163100,13:20:07,13:20:07,4339,2,,,,820.42,0
22163100,13:20:43,13:20:43,4340,3,,,,1017.88,0
22163100,13:21:27,13:21:27,4341,4,,,,1273.52,0
22163100,13:22:10,13:22:10,5425,5,,,,1495.35,0
22163100,13:23:08,13:23:08,8054,6,,,,1807.77,0
22163100,13:23:51,13:23:51,5874,7,,,,2029.55,0
22163100,13:25:04,13:25:04,5875,8,,,,2374.53,0
22163100,13:25:40,13:25:40,5876,9,,,,2547.31,0
22163100,13:26:09,13:26:09,5877,10,,,,2713.73,0
22163100,13:27:00,13:27:00,4455,11,,,,2951.22,
22163100,13:27:49,13:27:49,4456,12,,,,3292.46,0
22163100,13:28:10,13:28:10,4457,13,,,,3441.57,0
22163100,13:28:36,13:28:36,5879,14,,,,3646.59,0
22163100,13:29:02,13:29:02,5880,15,,,,3817.83,0
22163100,13:29:18,13:29:18,5881,16,,,,3922.66,0
22163100,13:29:39,13:29:39,5882,17,,,,4082.49,0
22163100,13:30:03,13:30:03,5883,18,,,,4242.67,0
22163100,13:30:21,13:30:21,5884,19,,,,4361.7,0
22163100,13:30:46,13:30:46,5886,20,,,,4592.42,0
22163100,13:31:11,13:31:11,5887,21,,,,4756.39,0
22163100,13:31:51,13:31:51,5888,22,,,,5138.03,0
22163100,13:32:30,13:32:30,5889,23,,,,5436.88,0
22163100,13:33:24,13:33:24,5890,24,,,,5783.75,0
22163100,13:33:45,13:33:45,5891,25,,,,5931.21,0
22163100,13:34:19,13:34:19,5892,26,,,,6168.06,0
22163100,13:34:54,13:34:54,5893,27,,,,6420.13,0
22163100,13:35:30,13:35:30,5894,28,,,,6678.31,0
22163100,13:36:05,13:36:05,5895,29,,,,6902.88,0
22163100,13:36:42,13:36:42,426,30,,,,7085.82,0
22163100,13:37:19,13:37:19,427,31,,,,7314.08,0
22163100,13:38:00,13:38:00,428,32,,,,7598.29,
22163100,13:40:28,13:40:28,7396,33,,,,8321.57,0
22163100,13:40:54,13:40:54,4381,34,,,,8442.36,0
22163100,13:41:26,13:41:26,4382,35,,,,8652.29,0
22163100,13:42:00,13:42:00,8669,36,,,,8852.51,
22163100,13:43:34,13:43:34,1242,37,,,,9040.4,0
22163100,13:45:14,13:45:14,1244,38,,,,9324.5,0
22163100,13:46:38,13:46:38,1245,39,,,,9551.19,0
22163100,13:48:02,13:48:02,1246,40,,,,9787.71,0
22163100,13:49:00,13:49:00,9833,41,,,,9921.39,
22163100,13:50:46,13:50:46,2658,42,,,,10574.05,0
22163100,13:51:20,13:51:20,2659,43,,,,10794.21,0
22163100,13:52:00,13:52:00,9868,44,,,,11076.73,
22163100,13:53:13,13:53:13,441,45,,,,11305.13,0
22163100,13:54:03,13:54:03,442,46,,,,11473.8,0
22163100,13:54:57,13:54:57,443,47,,,,11653.78,0
22163100,13:56:33,13:56:33,444,48,,,,11889.51,0
22163100,13:57:27,13:57:27,445,49,,,,12047.11,0
22163100,13:59:00,13:59:00,446,50,,,,12337.04,
22163100,13:59:45,13:59:45,447,51,,,,12497.31,0
22163100,14:01:02,14:01:02,7267,52,,,,12750.75,0
22163100,14:02:00,14:02:00,7268,53,,,,12969.99,0
22163100,14:02:34,14:02:34,7269,54,,,,13095.9,0
22163100,14:03:32,14:03:32,7271,55,,,,13349.62,0
22163100,14:04:15,14:04:15,453,56,,,,13525.04,0
22163100,14:06:00,14:06:00,455,57,,,,13851.65,
22163100,14:07:30,14:07:30,9896,58,,,,14304.3,0
22163100,14:08:00,14:08:00,5896,59,,,,14452.82,
22163100,14:08:42,14:08:42,5897,60,,,,14623.62,0
22163100,14:09:17,14:09:17,10148,61,,,,14800.49,0
22163100,14:09:58,14:09:58,5899,62,,,,14994.19,0
22163100,14:11:16,14:11:16,5900,63,,,,15298.13,0
22163100,14:14:19,14:14:19,990,64,,,,15838.7,0
22163100,14:15:00,14:15:00,10737,65,,1,,16065.04,
22163140,13:18:00,13:18:00,10017,1,,,1,0,
22163140,13:20:07,13:20:07,4339,2,,,,820.42,0
22163140,13:20:43,13:20:43,4340,3,,,,1017.88,0
22163140,13:21:27,13:21:27,4341,4,,,,1273.52,0
22163140,13:22:10,13:22:10,5425,5,,,,1495.35,0
22163140,13:23:08,13:23:08,8054,6,,,,1807.77,0
22163140,13:23:51,13:23:51,5874,7,,,,2029.55,0
22163140,13:25:04,13:25:04,5875,8,,,,2374.53,0
22163140,13:25:40,13:25:40,5876,9,,,,2547.31,0
22163140,13:26:09,13:26:09,5877,10,,,,2713.73,0
22163140,13:27:00,13:27:00,4455,11,,,,2951.22,
22163140,13:27:49,13:27:49,4456,12,,,,3292.46,0
22163140,13:28:10,13:28:10,4457,13,,,,3441.57,0
22163140,13:28:36,13:28:36,5879,14,,,,3646.59,0
22163140,13:29:02,13:29:02,5880,15,,,,3817.83,0
22163140,13:29:18,13:29:18,5881,16,,,,3922.66,0
22163140,13:29:39,13:29:39,5882,17,,,,4082.49,0
22163140,13:30:03,13:30:03,5883,18,,,,4242.67,0
22163140,13:30:21,13:30:21,5884,19,,,,4361.7,0
22163140,13:30:46,13:30:46,5886,20,,,,4592.42,0
22163140,13:31:11,13:31:11,5887,21,,,,4756.39,0
22163140,13:31:51,13:31:51,5888,22,,,,5138.03,0
22163140,13:32:30,13:32:30,5889,23,,,,5436.88,0
22163140,13:33:24,13:33:24,5890,24,,,,5783.75,0
22163140,13:33:45,13:33:45,5891,25,,,,5931.21,0
22163140,13:34:19,13:34:19,5892,26,,,,6168.06,0
22163140,13:34:54,13:34:54,5893,27,,,,6420.13,0
22163140,13:35:30,13:35:30,5894,28,,,,6678.31,0
22163140,13:36:05,13:36:05,5895,29,,,,6902.88,0
22163140,13:36:42,13:36:42,426,30,,,,7085.82,0
22163140,13:37:19,13:37:19,427,31,,,,7314.08,0
22163140,13:38:00,13:38:00,428,32,,,,7598.29,
22163140,13:40:28,13:40:28,7396,33,,,,8321.57,0
22163140,13:40:54,13:40:54,4381,34,,,,8442.36,0
22163140,13:41:26,13:41:26,4382,35,,,,8652.29,0
22163140,13:42:00,13:42:00,8669,36,,,,8852.51,
22163140,13:43:34,13:43:34,1242,37,,,,9040.4,0
22163140,13:45:14,13:45:14,1244,38,,,,9324.5,0
22163140,13:46:38,13:46:38,1245,39,,,,9551.19,0
22163140,13:48:02,13:48:02,1246,40,,,,9787.71,0
22163140,13:49:00,13:49:00,9833,41,,,,9921.39,
22163140,13:50:46,13:50:46,2658,42,,,,10574.05,0
22163140,13:51:20,13:51:20,2659,43,,,,10794.21,0
22163140,13:52:00,13:52:00,9868,44,,,,11076.73,
22163140,13:53:13,13:53:13,441,45,,,,11305.13,0
22163140,13:54:03,13:54:03,442,46,,,,11473.8,0
22163140,13:54:57,13:54:57,443,47,,,,11653.78,0
22163140,13:56:33,13:56:33,444,48,,,,11889.51,0
22163140,13:57:27,13:57:27,445,49,,,,12047.11,0
22163140,13:59:00,13:59:00,446,50,,,,12337.04,
22163140,13:59:45,13:59:45,447,51,,,,12497.31,0
22163140,14:01:02,14:01:02,7267,52,,,,12750.75,0
22163140,14:02:00,14:02:00,7268,53,,,,12969.99,0
22163140,14:02:34,14:02:34,7269,54,,,,13095.9,0
22163140,14:03:32,14:03:32,7271,55,,,,13349.62,0
22163140,14:04:15,14:04:15,453,56,,,,13525.04,0
22163140,14:06:00,14:06:00,455,57,,,,13851.65,
22163140,14:07:30,14:07:30,9896,58,,,,14304.3,0
22163140,14:08:00,14:08:00,5896,59,,,,14452.82,
22163140,14:08:42,14:08:42,5897,60,,,,14623.62,0
22163140,14:09:17,14:09:17,10148,61,,,,14800.49,0
22163140,14:09:58,14:09:58,5899,62,,,,14994.19,0
22163140,14:11:16,14:11:16,5900,63,,,,15298.13,0
22163140,14:14:19,14:14:19,990,64,,,,15838.7,0
22163140,14:15:00,14:15:00,10737,65,,1,,16065.04,
22178020,14:21:00,14:21:00,10017,1,,,1,0,
22178020,14:23:50,14:23:50,4339,2,,,,820.42,0
22178020,14:24:38,14:24:38,4340,3,,,,1017.88,0
22178020,14:25:36,14:25:36,4341,4,,,,1273.52,0
22178020,14:26:34,14:26:34,5425,5,,,,1495.35,0
22178020,14:27:51,14:27:51,8054,6,,,,1807.77,0
22178020,14:28:49,14:28:49,5874,7,,,,2029.55,0
22178020,14:30:25,14:30:25,5875,8,,,,2374.53,0
22178020,14:31:13,14:31:13,5876,9,,,,2547.31,0
22178020,14:31:52,14:31:52,5877,10,,,,2713.73,0
22178020,14:33:00,14:33:00,4455,11,,,,2951.22,
22178020,14:33:45,14:33:45,4456,12,,,,3292.46,0
22178020,14:34:04,14:34:04,4457,13,,,,3441.57,0
22178020,14:34:27,14:34:27,5879,14,,,,3646.59,0
22178020,14:34:51,14:34:51,5880,15,,,,3817.83,0
22178020,14:35:05,14:35:05,5881,16,,,,3922.66,0
22178020,14:35:24,14:35:24,5882,17,,,,4082.49,0
22178020,14:35:46,14:35:46,5883,18,,,,4242.67,0
22178020,14:36:02,14:36:02,5884,19,,,,4361.7,0
22178020,14:36:26,14:36:26,5886,20,,,,4592.42,0
22178020,14:36:48,14:36:48,5887,21,,,,4756.39,0
22178020,14:37:24,14:37:24,5888,22,,,,5138.03,0
22178020,14:38:00,14:38:00,5889,23,,,,5436.88,0
22178020,14:38:49,14:38:49,5890,24,,,,5783.75,0
22178020,14:39:08,14:39:08,5891,25,,,,5931.21,0
22178020,14:39:39,14:39:39,5892,26,,,,6168.06,0
22178020,14:40:11,14:40:11,5893,27,,,,6420.13,0
22178020,14:40:43,14:40:43,5894,28,,,,6678.31,0
22178020,14:41:16,14:41:16,5895,29,,,,6902.88,0
22178020,14:41:49,14:41:49,426,30,,,,7085.82,0
22178020,14:42:23,14:42:23,427,31,,,,7314.08,0
22178020,14:43:00,14:43:00,428,32,,,,7598.29,
22178020,14:45:28,14:45:28,7396,33,,,,8321.57,0
22178020,14:45:54,14:45:54,4381,34,,,,8442.36,0
22178020,14:46:26,14:46:26,4382,35,,,,8652.29,0
22178020,14:47:00,14:47:00,8669,36,,,,8852.51,
22178020,14:48:21,14:48:21,1242,37,,,,9040.4,0
22178020,14:49:46,14:49:46,1244,38,,,,9324.5,0
22178020,14:50:58,14:50:58,1245,39,,,,9551.19,0
22178020,14:52:10,14:52:10,1246,40,,,,9787.71,0
22178020,14:53:00,14:53:00,9833,41,,,,9921.39,
22178020,14:55:58,14:55:58,2658,42,,,,10574.05,0
22178020,14:56:54,14:56:54,2659,43,,,,10794.21,0
22178020,14:58:00,14:58:00,9868,44,,,,11076.73,
22178020,14:59:23,14:59:23,441,45,,,,11305.13,0
22178020,15:00:20,15:00:20,442,46,,,,11473.8,0
22178020,15:01:22,15:01:22,443,47,,,,11653.78,0
22178020,15:03:12,15:03:12,444,48,,,,11889.51,0
22178020,15:04:14,15:04:14,445,49,,,,12047.11,0
22178020,15:06:00,15:06:00,446,50,,,,12337.04,
22178020,15:06:45,15:06:45,447,51,,,,12497.31,0
22178020,15:08:02,15:08:02,7267,52,,,,12750.75,0
22178020,15:09:00,15:09:00,7268,53,,,,12969.99,0
22178020,15:09:34,15:09:34,7269,54,,,,13095.9,0
22178020,15:10:32,15:10:32,7271,55,,,,13349.62,0
22178020,15:11:15,15:11:15,453,56,,,,13525.04,0
22178020,15:13:00,15:13:00,455,57,,,,13851.65,
22178020,15:14:30,15:14:30,9896,58,,,,14304.3,0
22178020,15:15:00,15:15:00,5896,59,,,,14452.82,
22178020,15:16:13,15:16:13,5897,60,,,,14623.62,0
22178020,15:17:13,15:17:13,10148,61,,,,14800.49,0
22178020,15:18:22,15:18:22,5899,62,,,,14994.19,0
22178020,15:20:36,15:20:36,5900,63,,,,15298.13,0
22178020,15:25:51,15:25:51,990,64,,,,15838.7,0
22178020,15:27:00,15:27:00,10737,65,,1,,16065.04,
22178030,14:21:00,14:21:00,10017,1,,,1,0,
22178030,14:23:50,14:23:50,4339,2,,,,820.42,0
22178030,14:24:38,14:24:38,4340,3,,,,1017.88,0
22178030,14:25:36,14:25:36,4341,4,,,,1273.52,0
22178030,14:26:34,14:26:34,5425,5,,,,1495.35,0
22178030,14:27:51,14:27:51,8054,6,,,,1807.77,0
22178030,14:28:49,14:28:49,5874,7,,,,2029.55,0
22178030,14:30:25,14:30:25,5875,8,,,,2374.53,0
22178030,14:31:13,14:31:13,5876,9,,,,2547.31,0
22178030,14:31:52,14:31:52,5877,10,,,,2713.73,0
22178030,14:33:00,14:33:00,4455,11,,,,2951.22,
22178030,14:33:45,14:33:45,4456,12,,,,3292.46,0
22178030,14:34:04,14:34:04,4457,13,,,,3441.57,0
22178030,14:34:27,14:34:27,5879,14,,,,3646.59,0
22178030,14:34:51,14:34:51,5880,15,,,,3817.83,0
22178030,14:35:05,14:35:05,5881,16,,,,3922.66,0
22178030,14:35:24,14:35:24,5882,17,,,,4082.49,0
22178030,14:35:46,14:35:46,5883,18,,,,4242.67,0
22178030,14:36:02,14:36:02,5884,19,,,,4361.7,0
22178030,14:36:26,14:36:26,5886,20,,,,4592.42,0
22178030,14:36:48,14:36:48,5887,21,,,,4756.39,0
22178030,14:37:24,14:37:24,5888,22,,,,5138.03,0
22178030,14:38:00,14:38:00,5889,23,,,,5436.88,0
22178030,14:38:49,14:38:49,5890,24,,,,5783.75,0
22178030,14:39:08,14:39:08,5891,25,,,,5931.21,0
22178030,14:39:39,14:39:39,5892,26,,,,6168.06,0
22178030,14:40:11,14:40:11,5893,27,,,,6420.13,0
22178030,14:40:43,14:40:43,5894,28,,,,6678.31,0
22178030,14:41:16,14:41:16,5895,29,,,,6902.88,0
22178030,14:41:49,14:41:49,426,30,,,,7085.82,0
22178030,14:42:23,14:42:23,427,31,,,,7314.08,0
22178030,14:43:00,14:43:00,428,32,,,,7598.29,
22178030,14:45:28,14:45:28,7396,33,,,,8321.57,0
22178030,14:45:54,14:45:54,4381,34,,,,8442.36,0
22178030,14:46:26,14:46:26,4382,35,,,,8652.29,0
22178030,14:47:00,14:47:00,8669,36,,,,8852.51,
22178030,14:48:21,14:48:21,1242,37,,,,9040.4,0
22178030,14:49:46,14:49:46,1244,38,,,,9324.5,0
22178030,14:50:58,14:50:58,1245,39,,,,9551.19,0
22178030,14:52:10,14:52:10,1246,40,,,,9787.71,0
22178030,14:53:00,14:53:00,9833,41,,,,9921.39,
22178030,14:55:58,14:55:58,2658,42,,,,10574.05,0
22178030,14:56:54,14:56:54,2659,43,,,,10794.21,0
22178030,14:58:00,14:58:00,9868,44,,,,11076.73,
22178030,14:59:23,14:59:23,441,45,,,,11305.13,0
22178030,15:00:20,15:00:20,442,46,,,,11473.8,0
22178030,15:01:22,15:01:22,443,47,,,,11653.78,0
22178030,15:03:12,15:03:12,444,48,,,,11889.51,0
22178030,15:04:14,15:04:14,445,49,,,,12047.11,0
22178030,15:06:00,15:06:00,446,50,,,,12337.04,
22178030,15:06:45,15:06:45,447,51,,,,12497.31,0
22178030,15:08:02,15:08:02,7267,52,,,,12750.75,0
22178030,15:09:00,15:09:00,7268,53,,,,12969.99,0
22178030,15:09:34,15:09:34,7269,54,,,,13095.9,0
22178030,15:10:32,15:10:32,7271,55,,,,13349.62,0
22178030,15:11:15,15:11:15,453,56,,,,13525.04,0
22178030,15:13:00,15:13:00,455,57,,,,13851.65,
22178030,15:14:30,15:14:30,9896,58,,,,14304.3,0
22178030,15:15:00,15:15:00,5896,59,,,,14452.82,
22178030,15:16:13,15:16:13,5897,60,,,,14623.62,0
22178030,15:17:13,15:17:13,10148,61,,,,14800.49,0
22178030,15:18:22,15:18:22,5899,62,,,,14994.19,0
22178030,15:20:36,15:20:36,5900,63,,,,15298.13,0
22178030,15:25:51,15:25:51,990,64,,,,15838.7,0
22178030,15:27:00,15:27:00,10737,65,,1,,16065.04,
22178040,14:21:00,14:21:00,10017,1,,,1,0,
22178040,14:23:50,14:23:50,4339,2,,,,820.42,0
22178040,14:24:38,14:24:38,4340,3,,,,1017.88,0
22178040,14:25:36,14:25:36,4341,4,,,,1273.52,0
22178040,14:26:34,14:26:34,5425,5,,,,1495.35,0
22178040,14:27:51,14:27:51,8054,6,,,,1807.77,0
22178040,14:28:49,14:28:49,5874,7,,,,2029.55,0
22178040,14:30:25,14:30:25,5875,8,,,,2374.53,0
22178040,14:31:13,14:31:13,5876,9,,,,2547.31,0
22178040,14:31:52,14:31:52,5877,10,,,,2713.73,0
22178040,14:33:00,14:33:00,4455,11,,,,2951.22,
22178040,14:33:45,14:33:45,4456,12,,,,3292.46,0
22178040,14:34:04,14:34:04,4457,13,,,,3441.57,0
22178040,14:34:27,14:34:27,5879,14,,,,3646.59,0
22178040,14:34:51,14:34:51,5880,15,,,,3817.83,0
22178040,14:35:05,14:35:05,5881,16,,,,3922.66,0
22178040,14:35:24,14:35:24,5882,17,,,,4082.49,0
22178040,14:35:46,14:35:46,5883,18,,,,4242.67,0
22178040,14:36:02,14:36:02,5884,19,,,,4361.7,0
22178040,14:36:26,14:36:26,5886,20,,,,4592.42,0
22178040,14:36:48,14:36:48,5887,21,,,,4756.39,0
22178040,14:37:24,14:37:24,5888,22,,,,5138.03,0
22178040,14:38:00,14:38:00,5889,23,,,,5436.88,0
22178040,14:38:49,14:38:49,5890,24,,,,5783.75,0
22178040,14:39:08,14:39:08,5891,25,,,,5931.21,0
22178040,14:39:39,14:39:39,5892,26,,,,6168.06,0
22178040,14:40:11,14:40:11,5893,27,,,,6420.13,0
22178040,14:40:43,14:40:43,5894,28,,,,6678.31,0
22178040,14:41:16,14:41:16,5895,29,,,,6902.88,0
22178040,14:41:49,14:41:49,426,30,,,,7085.82,0
22178040,14:42:23,14:42:23,427,31,,,,7314.08,0
22178040,14:43:00,14:43:00,428,32,,,,7598.29,
22178040,14:45:28,14:45:28,7396,33,,,,8321.57,0
22178040,14:45:54,14:45:54,4381,34,,,,8442.36,0
22178040,14:46:26,14:46:26,4382,35,,,,8652.29,0
22178040,14:47:00,14:47:00,8669,36,,,,8852.51,
22178040,14:48:21,14:48:21,1242,37,,,,9040.4,0
22178040,14:49:46,14:49:46,1244,38,,,,9324.5,0
22178040,14:50:58,14:50:58,1245,39,,,,9551.19,0
22178040,14:52:10,14:52:10,1246,40,,,,9787.71,0
22178040,14:53:00,14:53:00,9833,41,,,,9921.39,
22178040,14:55:58,14:55:58,2658,42,,,,10574.05,0
22178040,14:56:54,14:56:54,2659,43,,,,10794.21,0
22178040,14:58:00,14:58:00,9868,44,,,,11076.73,
22178040,14:59:23,14:59:23,441,45,,,,11305.13,0
22178040,15:00:20,15:00:20,442,46,,,,11473.8,0
22178040,15:01:22,15:01:22,443,47,,,,11653.78,0
22178040,15:03:12,15:03:12,444,48,,,,11889.51,0
22178040,15:04:14,15:04:14,445,49,,,,12047.11,0
22178040,15:06:00,15:06:00,446,50,,,,12337.04,
22178040,15:06:45,15:06:45,447,51,,,,12497.31,0
22178040,15:08:02,15:08:02,7267,52,,,,12750.75,0
22178040,15:09:00,15:09:00,7268,53,,,,12969.99,0
22178040,15:09:34,15:09:34,7269,54,,,,13095.9,0
22178040,15:10:32,15:10:32,7271,55,,,,13349.62,0
22178040,15:11:15,15:11:15,453,56,,,,13525.04,0
22178040,15:13:00,15:13:00,455,57,,,,13851.65,
22178040,15:14:30,15:14:30,9896,58,,,,14304.3,0
22178040,15:15:00,15:15:00,5896,59,,,,14452.82,
22178040,15:16:13,15:16:13,5897,60,,,,14623.62,0
22178040,15:17:13,15:17:13,10148,61,,,,14800.49,0
22178040,15:18:22,15:18:22,5899,62,,,,14994.19,0
22178040,15:20:36,15:20:36,5900,63,,,,15298.13,0
22178040,15:25:51,15:25:51,990,64,,,,15838.7,0
22178040,15:27:00,15:27:00,10737,65,,1,,16065.04,
22178050,14:21:00,14:21:00,10017,1,,,1,0,
22178050,14:23:50,14:23:50,4339,2,,,,820.42,0
22178050,14:24:38,14:24:38,4340,3,,,,1017.88,0
22178050,14:25:36,14:25:36,4341,4,,,,1273.52,0
22178050,14:26:34,14:26:34,5425,5,,,,1495.35,0
22178050,14:27:51,14:27:51,8054,6,,,,1807.77,0
22178050,14:28:49,14:28:49,5874,7,,,,2029.55,0
22178050,14:30:25,14:30:25,5875,8,,,,2374.53,0
22178050,14:31:13,14:31:13,5876,9,,,,2547.31,0
22178050,14:31:52,14:31:52,5877,10,,,,2713.73,0
22178050,14:33:00,14:33:00,4455,11,,,,2951.22,
22178050,14:33:45,14:33:45,4456,12,,,,3292.46,0
22178050,14:34:04,14:34:04,4457,13,,,,3441.57,0
22178050,14:34:27,14:34:27,5879,14,,,,3646.59,0
22178050,14:34:51,14:34:51,5880,15,,,,3817.83,0
22178050,14:35:05,14:35:05,5881,16,,,,3922.66,0
22178050,14:35:24,14:35:24,5882,17,,,,4082.49,0
22178050,14:35:46,14:35:46,5883,18,,,,4242.67,0
22178050,14:36:02,14:36:02,5884,19,,,,4361.7,0
22178050,14:36:26,14:36:26,5886,20,,,,4592.42,0
22178050,14:36:48,14:36:48,5887,21,,,,4756.39,0
22178050,14:37:24,14:37:24,5888,22,,,,5138.03,0
22178050,14:38:00,14:38:00,5889,23,,,,5436.88,0
22178050,14:38:49,14:38:49,5890,24,,,,5783.75,0
22178050,14:39:08,14:39:08,5891,25,,,,5931.21,0
22178050,14:39:39,14:39:39,5892,26,,,,6168.06,0
22178050,14:40:11,14:40:11,5893,27,,,,6420.13,0
22178050,14:40:43,14:40:43,5894,28,,,,6678.31,0
22178050,14:41:16,14:41:16,5895,29,,,,6902.88,0
22178050,14:41:49,14:41:49,426,30,,,,7085.82,0
22178050,14:42:23,14:42:23,427,31,,,,7314.08,0
22178050,14:43:00,14:43:00,428,32,,,,7598.29,
22178050,14:45:28,14:45:28,7396,33,,,,8321.57,0
22178050,14:45:54,14:45:54,4381,34,,,,8442.36,0
22178050,14:46:26,14:46:26,4382,35,,,,8652.29,0
22178050,14:47:00,14:47:00,8669,36,,,,8852.51,
22178050,14:48:21,14:48:21,1242,37,,,,9040.4,0
22178050,14:49:46,14:49:46,1244,38,,,,9324.5,0
22178050,14:50:58,14:50:58,1245,39,,,,9551.19,0
22178050,14:52:10,14:52:10,1246,40,,,,9787.71,0
22178050,14:53:00,14:53:00,9833,41,,,,9921.39,
22178050,14:55:58,14:55:58,2658,42,,,,10574.05,0
22178050,14:56:54,14:56:54,2659,43,,,,10794.21,0
22178050,14:58:00,14:58:00,9868,44,,,,11076.73,
22178050,14:59:23,14:59:23,441,45,,,,11305.13,0
22178050,15:00:20,15:00:20,442,46,,,,11473.8,0
22178050,15:01:22,15:01:22,443,47,,,,11653.78,0
22178050,15:03:12,15:03:12,444,48,,,,11889.51,0
22178050,15:04:14,15:04:14,445,49,,,,12047.11,0
22178050,15:06:00,15:06:00,446,50,,,,12337.04,
22178050,15:06:45,15:06:45,447,51,,,,12497.31,0
22178050,15:08:02,15:08:02,7267,52,,,,12750.75,0
22178050,15:09:00,15:09:00,7268,53,,,,12969.99,0
22178050,15:09:34,15:09:34,7269,54,,,,13095.9,0
22178050,15:10:32,15:10:32,7271,55,,,,13349.62,0
22178050,15:11:15,15:11:15,453,56,,,,13525.04,0
22178050,15:13:00,15:13:00,455,57,,,,13851.65,
22178050,15:14:30,15:14:30,9896,58,,,,14304.3,0
22178050,15:15:00,15:15:00,5896,59,,,,14452.82,
22178050,15:16:13,15:16:13,5897,60,,,,14623.62,0
22178050,15:17:13,15:17:13,10148,61,,,,14800.49,0
22178050,15:18:22,15:18:22,5899,62,,,,14994.19,0
22178050,15:20:36,15:20:36,5900,63,,,,15298.13,0
22178050,15:25:51,15:25:51,990,64,,,,15838.7,0
22178050,15:27:00,15:27:00,10737,65,,1,,16065.04,
22178060,14:21:00,14:21:00,10017,1,,,1,0,
22178060,14:23:50,14:23:50,4339,2,,,,820.42,0
22178060,14:24:38,14:24:38,4340,3,,,,1017.88,0
22178060,14:25:36,14:25:36,4341,4,,,,1273.52,0
22178060,14:26:34,14:26:34,5425,5,,,,1495.35,0
22178060,14:27:51,14:27:51,8054,6,,,,1807.77,0
22178060,14:28:49,14:28:49,5874,7,,,,2029.55,0
22178060,14:30:25,14:30:25,5875,8,,,,2374.53,0
22178060,14:31:13,14:31:13,5876,9,,,,2547.31,0
22178060,14:31:52,14:31:52,5877,10,,,,2713.73,0
22178060,14:33:00,14:33:00,4455,11,,,,2951.22,
22178060,14:33:45,14:33:45,4456,12,,,,3292.46,0
22178060,14:34:04,14:34:04,4457,13,,,,3441.57,0
22178060,14:34:27,14:34:27,5879,14,,,,3646.59,0
22178060,14:34:51,14:34:51,5880,15,,,,3817.83,0
22178060,14:35:05,14:35:05,5881,16,,,,3922.66,0
22178060,14:35:24,14:35:24,5882,17,,,,4082.49,0
22178060,14:35:46,14:35:46,5883,18,,,,4242.67,0
22178060,14:36:02,14:36:02,5884,19,,,,4361.7,0
22178060,14:36:26,14:36:26,5886,20,,,,4592.42,0
22178060,14:36:48,14:36:48,5887,21,,,,4756.39,0
22178060,14:37:24,14:37:24,5888,22,,,,5138.03,0
22178060,14:38:00,14:38:00,5889,23,,,,5436.88,0
22178060,14:38:49,14:38:49,5890,24,,,,5783.75,0
22178060,14:39:08,14:39:08,5891,25,,,,5931.21,0
22178060,14:39:39,14:39:39,5892,26,,,,6168.06,0
22178060,14:40:11,14:40:11,5893,27,,,,6420.13,0
22178060,14:40:43,14:40:43,5894,28,,,,6678.31,0
22178060,14:41:16,14:41:16,5895,29,,,,6902.88,0
22178060,14:41:49,14:41:49,426,30,,,,7085.82,0
22178060,14:42:23,14:42:23,427,31,,,,7314.08,0
22178060,14:43:00,14:43:00,428,32,,,,7598.29,
22178060,14:45:28,14:45:28,7396,33,,,,8321.57,0
22178060,14:45:54,14:45:54,4381,34,,,,8442.36,0
22178060,14:46:26,14:46:26,4382,35,,,,8652.29,0
22178060,14:47:00,14:47:00,8669,36,,,,8852.51,
22178060,14:48:21,14:48:21,1242,37,,,,9040.4,0
22178060,14:49:46,14:49:46,1244,38,,,,9324.5,0
22178060,14:50:58,14:50:58,1245,39,,,,9551.19,0
22178060,14:52:10,14:52:10,1246,40,,,,9787.71,0
22178060,14:53:00,14:53:00,9833,41,,,,9921.39,
22178060,14:55:58,14:55:58,2658,42,,,,10574.05,0
22178060,14:56:54,14:56:54,2659,43,,,,10794.21,0
22178060,14:58:00,14:58:00,9868,44,,,,11076.73,
22178060,14:59:23,14:59:23,441,45,,,,11305.13,0
22178060,15:00:20,15:00:20,442,46,,,,11473.8,0
22178060,15:01:22,15:01:22,443,47,,,,11653.78,0
22178060,15:03:12,15:03:12,444,48,,,,11889.51,0
22178060,15:04:14,15:04:14,445,49,,,,12047.11,0
22178060,15:06:00,15:06:00,446,50,,,,12337.04,
22178060,15:06:45,15:06:45,447,51,,,,12497.31,0
22178060,15:08:02,15:08:02,7267,52,,,,12750.75,0
22178060,15:09:00,15:09:00,7268,53,,,,12969.99,0
22178060,15:09:34,15:09:34,7269,54,,,,13095.9,0
22178060,15:10:32,15:10:32,7271,55,,,,13349.62,0
22178060,15:11:15,15:11:15,453,56,,,,13525.04,0
22178060,15:13:00,15:13:00,455,57,,,,13851.65,
22178060,15:14:30,15:14:30,9896,58,,,,14304.3,0
22178060,15:15:00,15:15:00,5896,59,,,,14452.82,
22178060,15:16:13,15:16:13,5897,60,,,,14623.62,0
22178060,15:17:13,15:17:13,10148,61,,,,14800.49,0
22178060,15:18:22,15:18:22,5899,62,,,,14994.19,0
22178060,15:20:36,15:20:36,5900,63,,,,15298.13,0
22178060,15:25:51,15:25:51,990,64,,,,15838.7,0
22178060,15:27:00,15:27:00,10737,65,,1,,16065.04,
22178080,14:21:00,14:21:00,10017,1,,,1,0,
22178080,14:23:50,14:23:50,4339,2,,,,820.42,0
22178080,14:24:38,14:24:38,4340,3,,,,1017.88,0
22178080,14:25:36,14:25:36,4341,4,,,,1273.52,0
22178080,14:26:34,14:26:34,5425,5,,,,1495.35,0
22178080,14:27:51,14:27:51,8054,6,,,,1807.77,0
22178080,14:28:49,14:28:49,5874,7,,,,2029.55,0
22178080,14:30:25,14:30:25,5875,8,,,,2374.53,0
22178080,14:31:13,14:31:13,5876,9,,,,2547.31,0
22178080,14:31:52,14:31:52,5877,10,,,,2713.73,0
22178080,14:33:00,14:33:00,4455,11,,,,2951.22,
22178080,14:33:45,14:33:45,4456,12,,,,3292.46,0
22178080,14:34:04,14:34:04,4457,13,,,,3441.57,0
22178080,14:34:27,14:34:27,5879,14,,,,3646.59,0
22178080,14:34:51,14:34:51,5880,15,,,,3817.83,0
22178080,14:35:05,14:35:05,5881,16,,,,3922.66,0
22178080,14:35:24,14:35:24,5882,17,,,,4082.49,0
22178080,14:35:46,14:35:46,5883,18,,,,4242.67,0
22178080,14:36:02,14:36:02,5884,19,,,,4361.7,0
22178080,14:36:26,14:36:26,5886,20,,,,4592.42,0
22178080,14:36:48,14:36:48,5887,21,,,,4756.39,0
22178080,14:37:24,14:37:24,5888,22,,,,5138.03,0
22178080,14:38:00,14:38:00,5889,23,,,,5436.88,0
22178080,14:38:49,14:38:49,5890,24,,,,5783.75,0
22178080,14:39:08,14:39:08,5891,25,,,,5931.21,0
22178080,14:39:39,14:39:39,5892,26,,,,6168.06,0
22178080,14:40:11,14:40:11,5893,27,,,,6420.13,0
22178080,14:40:43,14:40:43,5894,28,,,,6678.31,0
22178080,14:41:16,14:41:16,5895,29,,,,6902.88,0
22178080,14:41:49,14:41:49,426,30,,,,7085.82,0
22178080,14:42:23,14:42:23,427,31,,,,7314.08,0
22178080,14:43:00,14:43:00,428,32,,,,7598.29,
22178080,14:45:28,14:45:28,7396,33,,,,8321.57,0
22178080,14:45:54,14:45:54,4381,34,,,,8442.36,0
22178080,14:46:26,14:46:26,4382,35,,,,8652.29,0
22178080,14:47:00,14:47:00,8669,36,,,,8852.51,
22178080,14:48:21,14:48:21,1242,37,,,,9040.4,0
22178080,14:49:46,14:49:46,1244,38,,,,9324.5,0
22178080,14:50:58,14:50:58,1245,39,,,,9551.19,0
22178080,14:52:10,14:52:10,1246,40,,,,9787.71,0
22178080,14:53:00,14:53:00,9833,41,,,,9921.39,
22178080,14:55:58,14:55:58,2658,42,,,,10574.05,0
22178080,14:56:54,14:56:54,2659,43,,,,10794.21,0
22178080,14:58:00,14:58:00,9868,44,,,,11076.73,
22178080,14:59:23,14:59:23,441,45,,,,11305.13,0
22178080,15:00:20,15:00:20,442,46,,,,11473.8,0
22178080,15:01:22,15:01:22,443,47,,,,11653.78,0
22178080,15:03:12,15:03:12,444,48,,,,11889.51,0
22178080,15:04:14,15:04:14,445,49,,,,12047.11,0
22178080,15:06:00,15:06:00,446,50,,,,12337.04,
22178080,15:06:45,15:06:45,447,51,,,,12497.31,0
22178080,15:08:02,15:08:02,7267,52,,,,12750.75,0
22178080,15:09:00,15:09:00,7268,53,,,,12969.99,0
22178080,15:09:34,15:09:34,7269,54,,,,13095.9,0
22178080,15:10:32,15:10:32,7271,55,,,,13349.62,0
22178080,15:11:15,15:11:15,453,56,,,,13525.04,0
22178080,15:13:00,15:13:00,455,57,,,,13851.65,
22178080,15:14:30,15:14:30,9896,58,,,,14304.3,0
22178080,15:15:00,15:15:00,5896,59,,,,14452.82,
22178080,15:16:13,15:16:13,5897,60,,,,14623.62,0
22178080,15:17:13,15:17:13,10148,61,,,,14800.49,0
22178080,15:18:22,15:18:22,5899,62,,,,14994.19,0
22178080,15:20:36,15:20:36,5900,63,,,,15298.13,0
22178080,15:25:51,15:25:51,990,64,,,,15838.7,0
22178080,15:27:00,15:27:00,10737,65,,1,,16065.04,
22178090,14:21:00,14:21:00,10017,1,,,1,0,
22178090,14:23:50,14:23:50,4339,2,,,,820.42,0
22178090,14:24:38,14:24:38,4340,3,,,,1017.88,0
22178090,14:25:36,14:25:36,4341,4,,,,1273.52,0
22178090,14:26:34,14:26:34,5425,5,,,,1495.35,0
22178090,14:27:51,14:27:51,8054,6,,,,1807.77,0
22178090,14:28:49,14:28:49,5874,7,,,,2029.55,0
22178090,14:30:25,14:30:25,5875,8,,,,2374.53,0
22178090,14:31:13,14:31:13,5876,9,,,,2547.31,0
22178090,14:31:52,14:31:52,5877,10,,,,2713.73,0
22178090,14:33:00,14:33:00,4455,11,,,,2951.22,
22178090,14:33:45,14:33:45,4456,12,,,,3292.46,0
22178090,14:34:04,14:34:04,4457,13,,,,3441.57,0
22178090,14:34:27,14:34:27,5879,14,,,,3646.59,0
22178090,14:34:51,14:34:51,5880,15,,,,3817.83,0
22178090,14:35:05,14:35:05,5881,16,,,,3922.66,0
22178090,14:35:24,14:35:24,5882,17,,,,4082.49,0
22178090,14:35:46,14:35:46,5883,18,,,,4242.67,0
22178090,14:36:02,14:36:02,5884,19,,,,4361.7,0
22178090,14:36:26,14:36:26,5886,20,,,,4592.42,0
22178090,14:36:48,14:36:48,5887,21,,,,4756.39,0
22178090,14:37:24,14:37:24,5888,22,,,,5138.03,0
22178090,14:38:00,14:38:00,5889,23,,,,5436.88,0
22178090,14:38:49,14:38:49,5890,24,,,,5783.75,0
22178090,14:39:08,14:39:08,5891,25,,,,5931.21,0
22178090,14:39:39,14:39:39,5892,26,,,,6168.06,0
22178090,14:40:11,14:40:11,5893,27,,,,6420.13,0
22178090,14:40:43,14:40:43,5894,28,,,,6678.31,0
22178090,14:41:16,14:41:16,5895,29,,,,6902.88,0
22178090,14:41:49,14:41:49,426,30,,,,7085.82,0
22178090,14:42:23,14:42:23,427,31,,,,7314.08,0
22178090,14:43:00,14:43:00,428,32,,,,7598.29,
22178090,14:45:28,14:45:28,7396,33,,,,8321.57,0
22178090,14:45:54,14:45:54,4381,34,,,,8442.36,0
22178090,14:46:26,14:46:26,4382,35,,,,8652.29,0
22178090,14:47:00,14:47:00,8669,36,,,,8852.51,
22178090,14:48:21,14:48:21,1242,37,,,,9040.4,0
22178090,14:49:46,14:49:46,1244,38,,,,9324.5,0
22178090,14:50:58,14:50:58,1245,39,,,,9551.19,0
22178090,14:52:10,14:52:10,1246,40,,,,9787.71,0
22178090,14:53:00,14:53:00,9833,41,,,,9921.39,
22178090,14:55:58,14:55:58,2658,42,,,,10574.05,0
22178090,14:56:54,14:56:54,2659,43,,,,10794.21,0
22178090,14:58:00,14:58:00,9868,44,,,,11076.73,
22178090,14:59:23,14:59:23,441,45,,,,11305.13,0
22178090,15:00:20,15:00:20,442,46,,,,11473.8,0
22178090,15:01:22,15:01:22,443,47,,,,11653.78,0
22178090,15:03:12,15:03:12,444,48,,,,11889.51,0
22178090,15:04:14,15:04:14,445,49,,,,12047.11,0
22178090,15:06:00,15:06:00,446,50,,,,12337.04,
22178090,15:06:45,15:06:45,447,51,,,,12497.31,0
22178090,15:08:02,15:08:02,7267,52,,,,12750.75,0
22178090,15:09:00,15:09:00,7268,53,,,,12969.99,0
22178090,15:09:34,15:09:34,7269,54,,,,13095.9,0
22178090,15:10:32,15:10:32,7271,55,,,,13349.62,0
22178090,15:11:15,15:11:15,453,56,,,,13525.04,0
22178090,15:13:00,15:13:00,455,57,,,,13851.65,
22178090,15:14:30,15:14:30,9896,58,,,,14304.3,0
22178090,15:15:00,15:15:00,5896,59,,,,14452.82,
22178090,15:16:13,15:16:13,5897,60,,,,14623.62,0
22178090,15:17:13,15:17:13,10148,61,,,,14800.49,0
22178090,15:18:22,15:18:22,5899,62,,,,14994.19,0
22178090,15:20:36,15:20:36,5900,63,,,,15298.13,0
22178090,15:25:51,15:25:51,990,64,,,,15838.7,0
22178090,15:27:00,15:27:00,10737,65,,1,,16065.04,
22178120,14:21:00,14:21:00,10017,1,,,1,0,
22178120,14:23:50,14:23:50,4339,2,,,,820.42,0
22178120,14:24:38,14:24:38,4340,3,,,,1017.88,0
22178120,14:25:36,14:25:36,4341,4,,,,1273.52,0
22178120,14:26:34,14:26:34,5425,5,,,,1495.35,0
22178120,14:27:51,14:27:51,8054,6,,,,1807.77,0
22178120,14:28:49,14:28:49,5874,7,,,,2029.55,0
22178120,14:30:25,14:30:25,5875,8,,,,2374.53,0
22178120,14:31:13,14:31:13,5876,9,,,,2547.31,0
22178120,14:31:52,14:31:52,5877,10,,,,2713.73,0
22178120,14:33:00,14:33:00,4455,11,,,,2951.22,
22178120,14:33:45,14:33:45,4456,12,,,,3292.46,0
22178120,14:34:04,14:34:04,4457,13,,,,3441.57,0
22178120,14:34:27,14:34:27,5879,14,,,,3646.59,0
22178120,14:34:51,14:34:51,5880,15,,,,3817.83,0
22178120,14:35:05,14:35:05,5881,16,,,,3922.66,0
22178120,14:35:24,14:35:24,5882,17,,,,4082.49,0
22178120,14:35:46,14:35:46,5883,18,,,,4242.67,0
22178120,14:36:02,14:36:02,5884,19,,,,4361.7,0
22178120,14:36:26,14:36:26,5886,20,,,,4592.42,0
22178120,14:36:48,14:36:48,5887,21,,,,4756.39,0
22178120,14:37:24,14:37:24,5888,22,,,,5138.03,0
22178120,14:38:00,14:38:00,5889,23,,,,5436.88,0
22178120,14:38:49,14:38:49,5890,24,,,,5783.75,0
22178120,14:39:08,14:39:08,5891,25,,,,5931.21,0
22178120,14:39:39,14:39:39,5892,26,,,,6168.06,0
22178120,14:40:11,14:40:11,5893,27,,,,6420.13,0
22178120,14:40:43,14:40:43,5894,28,,,,6678.31,0
22178120,14:41:16,14:41:16,5895,29,,,,6902.88,0
22178120,14:41:49,14:41:49,426,30,,,,7085.82,0
22178120,14:42:23,14:42:23,427,31,,,,7314.08,0
22178120,14:43:00,14:43:00,428,32,,,,7598.29,
22178120,14:45:28,14:45:28,7396,33,,,,8321.57,0
22178120,14:45:54,14:45:54,4381,34,,,,8442.36,0
22178120,14:46:26,14:46:26,4382,35,,,,8652.29,0
22178120,14:47:00,14:47:00,8669,36,,,,8852.51,
22178120,14:48:21,14:48:21,1242,37,,,,9040.4,0
22178120,14:49:46,14:49:46,1244,38,,,,9324.5,0
22178120,14:50:58,14:50:58,1245,39,,,,9551.19,0
22178120,14:52:10,14:52:10,1246,40,,,,9787.71,0
22178120,14:53:00,14:53:00,9833,41,,,,9921.39,
22178120,14:55:58,14:55:58,2658,42,,,,10574.05,0
22178120,14:56:54,14:56:54,2659,43,,,,10794.21,0
22178120,14:58:00,14:58:00,9868,44,,,,11076.73,
22178120,14:59:23,14:59:23,441,45,,,,11305.13,0
22178120,15:00:20,15:00:20,442,46,,,,11473.8,0
22178120,15:01:22,15:01:22,443,47,,,,11653.78,0
22178120,15:03:12,15:03:12,444,48,,,,11889.51,0
22178120,15:04:14,15:04:14,445,49,,,,12047.11,0
22178120,15:06:00,15:06:00,446,50,,,,12337.04,
22178120,15:06:45,15:06:45,447,51,,,,12497.31,0
22178120,15:08:02,15:08:02,7267,52,,,,12750.75,0
22178120,15:09:00,15:09:00,7268,53,,,,12969.99,0
22178120,15:09:34,15:09:34,7269,54,,,,13095.9,0
22178120,15:10:32,15:10:32,7271,55,,,,13349.62,0
22178120,15:11:15,15:11:15,453,56,,,,13525.04,0
22178120,15:13:00,15:13:00,455,57,,,,13851.65,
22178120,15:14:30,15:14:30,9896,58,,,,14304.3,0
22178120,15:15:00,15:15:00,5896,59,,,,14452.82,
22178120,15:16:13,15:16:13,5897,60,,,,14623.62,0
22178120,15:17:13,15:17:13,10148,61,,,,14800.49,0
22178120,15:18:22,15:18:22,5899,62,,,,14994.19,0
22178120,15:20:36,15:20:36,5900,63,,,,15298.13,0
22178120,15:25:51,15:25:51,990,64,,,,15838.7,0
22178120,15:27:00,15:27:00,10737,65,,1,,16065.04,
22178130,14:21:00,14:21:00,10017,1,,,1,0,
22178130,14:23:50,14:23:50,4339,2,,,,820.42,0
22178130,14:24:38,14:24:38,4340,3,,,,1017.88,0
22178130,14:25:36,14:25:36,4341,4,,,,1273.52,0
22178130,14:26:34,14:26:34,5425,5,,,,1495.35,0
22178130,14:27:51,14:27:51,8054,6,,,,1807.77,0
22178130,14:28:49,14:28:49,5874,7,,,,2029.55,0
22178130,14:30:25,14:30:25,5875,8,,,,2374.53,0
22178130,14:31:13,14:31:13,5876,9,,,,2547.31,0
22178130,14:31:52,14:31:52,5877,10,,,,2713.73,0
22178130,14:33:00,14:33:00,4455,11,,,,2951.22,
22178130,14:33:45,14:33:45,4456,12,,,,3292.46,0
22178130,14:34:04,14:34:04,4457,13,,,,3441.57,0
22178130,14:34:27,14:34:27,5879,14,,,,3646.59,0
22178130,14:34:51,14:34:51,5880,15,,,,3817.83,0
22178130,14:35:05,14:35:05,5881,16,,,,3922.66,0
22178130,14:35:24,14:35:24,5882,17,,,,4082.49,0
22178130,14:35:46,14:35:46,5883,18,,,,4242.67,0
22178130,14:36:02,14:36:02,5884,19,,,,4361.7,0
22178130,14:36:26,14:36:26,5886,20,,,,4592.42,0
22178130,14:36:48,14:36:48,5887,21,,,,4756.39,0
22178130,14:37:24,14:37:24,5888,22,,,,5138.03,0
22178130,14:38:00,14:38:00,5889,23,,,,5436.88,0
22178130,14:38:49,14:38:49,5890,24,,,,5783.75,0
22178130,14:39:08,14:39:08,5891,25,,,,5931.21,0
22178130,14:39:39,14:39:39,5892,26,,,,6168.06,0
22178130,14:40:11,14:40:11,5893,27,,,,6420.13,0
22178130,14:40:43,14:40:43,5894,28,,,,6678.31,0
22178130,14:41:16,14:41:16,5895,29,,,,6902.88,0
22178130,14:41:49,14:41:49,426,30,,,,7085.82,0
22178130,14:42:23,14:42:23,427,31,,,,7314.08,0
22178130,14:43:00,14:43:00,428,32,,,,7598.29,
22178130,14:45:28,14:45:28,7396,33,,,,8321.57,0
22178130,14:45:54,14:45:54,4381,34,,,,8442.36,0
22178130,14:46:26,14:46:26,4382,35,,,,8652.29,0
22178130,14:47:00,14:47:00,8669,36,,,,8852.51,
22178130,14:48:21,14:48:21,1242,37,,,,9040.4,0
22178130,14:49:46,14:49:46,1244,38,,,,9324.5,0
22178130,14:50:58,14:50:58,1245,39,,,,9551.19,0
22178130,14:52:10,14:52:10,1246,40,,,,9787.71,0
22178130,14:53:00,14:53:00,9833,41,,,,9921.39,
22178130,14:55:58,14:55:58,2658,42,,,,10574.05,0
22178130,14:56:54,14:56:54,2659,43,,,,10794.21,0
22178130,14:58:00,14:58:00,9868,44,,,,11076.73,
22178130,14:59:23,14:59:23,441,45,,,,11305.13,0
22178130,15:00:20,15:00:20,442,46,,,,11473.8,0
22178130,15:01:22,15:01:22,443,47,,,,11653.78,0
22178130,15:03:12,15:03:12,444,48,,,,11889.51,0
22178130,15:04:14,15:04:14,445,49,,,,12047.11,0
22178130,15:06:00,15:06:00,446,50,,,,12337.04,
22178130,15:06:45,15:06:45,447,51,,,,12497.31,0
22178130,15:08:02,15:08:02,7267,52,,,,12750.75,0
22178130,15:09:00,15:09:00,7268,53,,,,12969.99,0
22178130,15:09:34,15:09:34,7269,54,,,,13095.9,0
22178130,15:10:32,15:10:32,7271,55,,,,13349.62,0
22178130,15:11:15,15:11:15,453,56,,,,13525.04,0
22178130,15:13:00,15:13:00,455,57,,,,13851.65,
22178130,15:14:30,15:14:30,9896,58,,,,14304.3,0
22178130,15:15:00,15:15:00,5896,59,,,,14452.82,
22178130,15:16:13,15:16:13,5897,60,,,,14623.62,0
22178130,15:17:13,15:17:13,10148,61,,,,14800.49,0
22178130,15:18:22,15:18:22,5899,62,,,,14994.19,0
22178130,15:20:36,15:20:36,5900,63,,,,15298.13,0
22178130,15:25:51,15:25:51,990,64,,,,15838.7,0
22178130,15:27:00,15:27:00,10737,65,,1,,16065.04,
22324010,15:50:00,15:50:00,10017,1,,,1,0,
22324010,15:52:07,15:52:07,4339,2,,,,820.42,0
22324010,15:52:43,15:52:43,4340,3,,,,1017.88,0
22324010,15:53:27,15:53:27,4341,4,,,,1273.52,0
22324010,15:54:10,15:54:10,5425,5,,,,1495.35,0
22324010,15:55:08,15:55:08,8054,6,,,,1807.77,0
22324010,15:55:51,15:55:51,5874,7,,,,2029.55,0
22324010,15:57:04,15:57:04,5875,8,,,,2374.53,0
22324010,15:57:40,15:57:40,5876,9,,,,2547.31,0
22324010,15:58:09,15:58:09,5877,10,,,,2713.73,0
22324010,15:59:00,15:59:00,4455,11,,,,2951.22,
22324010,15:59:49,15:59:49,4456,12,,,,3292.46,0
22324010,16:00:10,16:00:10,4457,13,,,,3441.57,0
22324010,16:00:36,16:00:36,5879,14,,,,3646.59,0
22324010,16:01:02,16:01:02,5880,15,,,,3817.83,0
22324010,16:01:18,16:01:18,5881,16,,,,3922.66,0
22324010,16:01:39,16:01:39,5882,17,,,,4082.49,0
22324010,16:02:03,16:02:03,5883,18,,,,4242.67,0
22324010,16:02:21,16:02:21,5884,19,,,,4361.7,0
22324010,16:02:46,16:02:46,5886,20,,,,4592.42,0
22324010,16:03:11,16:03:11,5887,21,,,,4756.39,0
22324010,16:03:51,16:03:51,5888,22,,,,5138.03,0
22324010,16:04:30,16:04:30,5889,23,,,,5436.88,0
22324010,16:05:24,16:05:24,5890,24,,,,5783.75,0
22324010,16:05:45,16:05:45,5891,25,,,,5931.21,0
22324010,16:06:19,16:06:19,5892,26,,,,6168.06,0
22324010,16:06:54,16:06:54,5893,27,,,,6420.13,0
22324010,16:07:30,16:07:30,5894,28,,,,6678.31,0
22324010,16:08:05,16:08:05,5895,29,,,,6902.88,0
22324010,16:08:42,16:08:42,426,30,,,,7085.82,0
22324010,16:09:19,16:09:19,427,31,,,,7314.08,0
22324010,16:10:00,16:10:00,428,32,,,,7598.29,
22324010,16:12:28,16:12:28,7396,33,,,,8321.57,0
22324010,16:12:54,16:12:54,4381,34,,,,8442.36,0
22324010,16:13:26,16:13:26,4382,35,,,,8652.29,0
22324010,16:14:00,16:14:00,8669,36,,,,8852.51,
22324010,16:15:34,16:15:34,1242,37,,,,9040.4,0
22324010,16:17:14,16:17:14,1244,38,,,,9324.5,0
22324010,16:18:38,16:18:38,1245,39,,,,9551.19,0
22324010,16:20:02,16:20:02,1246,40,,,,9787.71,0
22324010,16:21:00,16:21:00,9833,41,,,,9921.39,
22324010,16:22:46,16:22:46,2658,42,,,,10574.05,0
22324010,16:23:20,16:23:20,2659,43,,,,10794.21,0
22324010,16:24:00,16:24:00,9868,44,,,,11076.73,
22324010,16:25:13,16:25:13,441,45,,,,11305.13,0
22324010,16:26:03,16:26:03,442,46,,,,11473.8,0
22324010,16:26:57,16:26:57,443,47,,,,11653.78,0
22324010,16:28:33,16:28:33,444,48,,,,11889.51,0
22324010,16:29:27,16:29:27,445,49,,,,12047.11,0
22324010,16:31:00,16:31:00,446,50,,,,12337.04,
22324010,16:31:45,16:31:45,447,51,,,,12497.31,0
22324010,16:33:02,16:33:02,7267,52,,,,12750.75,0
22324010,16:34:00,16:34:00,7268,53,,,,12969.99,0
22324010,16:34:34,16:34:34,7269,54,,,,13095.9,0
22324010,16:35:32,16:35:32,7271,55,,,,13349.62,0
22324010,16:36:15,16:36:15,453,56,,,,13525.04,0
22324010,16:38:00,16:38:00,455,57,,,,13851.65,
22324010,16:39:30,16:39:30,9896,58,,,,14304.3,0
22324010,16:40:00,16:40:00,5896,59,,,,14452.82,
22324010,16:40:42,16:40:42,5897,60,,,,14623.62,0
22324010,16:41:17,16:41:17,10148,61,,,,14800.49,0
22324010,16:41:58,16:41:58,5899,62,,,,14994.19,0
22324010,16:43:16,16:43:16,5900,63,,,,15298.13,0
22324010,16:46:19,16:46:19,990,64,,,,15838.7,0
22324010,16:47:00,16:47:00,10737,65,,1,,16065.04,
22324110,15:50:00,15:50:00,10017,1,,,1,0,
22324110,15:52:07,15:52:07,4339,2,,,,820.42,0
22324110,15:52:43,15:52:43,4340,3,,,,1017.88,0
22324110,15:53:27,15:53:27,4341,4,,,,1273.52,0
22324110,15:54:10,15:54:10,5425,5,,,,1495.35,0
22324110,15:55:08,15:55:08,8054,6,,,,1807.77,0
22324110,15:55:51,15:55:51,5874,7,,,,2029.55,0
22324110,15:57:04,15:57:04,5875,8,,,,2374.53,0
22324110,15:57:40,15:57:40,5876,9,,,,2547.31,0
22324110,15:58:09,15:58:09,5877,10,,,,2713.73,0
22324110,15:59:00,15:59:00,4455,11,,,,2951.22,
22324110,15:59:49,15:59:49,4456,12,,,,3292.46,0
22324110,16:00:10,16:00:10,4457,13,,,,3441.57,0
22324110,16:00:36,16:00:36,5879,14,,,,3646.59,0
22324110,16:01:02,16:01:02,5880,15,,,,3817.83,0
22324110,16:01:18,16:01:18,5881,16,,,,3922.66,0
22324110,16:01:39,16:01:39,5882,17,,,,4082.49,0
22324110,16:02:03,16:02:03,5883,18,,,,4242.67,0
22324110,16:02:21,16:02:21,5884,19,,,,4361.7,0
22324110,16:02:46,16:02:46,5886,20,,,,4592.42,0
22324110,16:03:11,16:03:11,5887,21,,,,4756.39,0
22324110,16:03:51,16:03:51,5888,22,,,,5138.03,0
22324110,16:04:30,16:04:30,5889,23,,,,5436.88,0
22324110,16:05:24,16:05:24,5890,24,,,,5783.75,0
22324110,16:05:45,16:05:45,5891,25,,,,5931.21,0
22324110,16:06:19,16:06:19,5892,26,,,,6168.06,0
22324110,16:06:54,16:06:54,5893,27,,,,6420.13,0
22324110,16:07:30,16:07:30,5894,28,,,,6678.31,0
22324110,16:08:05,16:08:05,5895,29,,,,6902.88,0
22324110,16:08:42,16:08:42,426,30,,,,7085.82,0
22324110,16:09:19,16:09:19,427,31,,,,7314.08,0
22324110,16:10:00,16:10:00,428,32,,,,7598.29,
22324110,16:12:28,16:12:28,7396,33,,,,8321.57,0
22324110,16:12:54,16:12:54,4381,34,,,,8442.36,0
22324110,16:13:26,16:13:26,4382,35,,,,8652.29,0
22324110,16:14:00,16:14:00,8669,36,,,,8852.51,
22324110,16:15:34,16:15:34,1242,37,,,,9040.4,0
22324110,16:17:14,16:17:14,1244,38,,,,9324.5,0
22324110,16:18:38,16:18:38,1245,39,,,,9551.19,0
22324110,16:20:02,16:20:02,1246,40,,,,9787.71,0
22324110,16:21:00,16:21:00,9833,41,,,,9921.39,
22324110,16:22:46,16:22:46,2658,42,,,,10574.05,0
22324110,16:23:20,16:23:20,2659,43,,,,10794.21,0
22324110,16:24:00,16:24:00,9868,44,,,,11076.73,
22324110,16:25:13,16:25:13,441,45,,,,11305.13,0
22324110,16:26:03,16:26:03,442,46,,,,11473.8,0
22324110,16:26:57,16:26:57,443,47,,,,11653.78,0
22324110,16:28:33,16:28:33,444,48,,,,11889.51,0
22324110,16:29:27,16:29:27,445,49,,,,12047.11,0
22324110,16:31:00,16:31:00,446,50,,,,12337.04,
22324110,16:31:45,16:31:45,447,51,,,,12497.31,0
22324110,16:33:02,16:33:02,7267,52,,,,12750.75,0
22324110,16:34:00,16:34:00,7268,53,,,,12969.99,0
22324110,16:34:34,16:34:34,7269,54,,,,13095.9,0
22324110,16:35:32,16:35:32,7271,55,,,,13349.62,0
22324110,16:36:15,16:36:15,453,56,,,,13525.04,0
22324110,16:38:00,16:38:00,455,57,,,,13851.65,
22324110,16:39:30,16:39:30,9896,58,,,,14304.3,0
22324110,16:40:00,16:40:00,5896,59,,,,14452.82,
22324110,16:40:42,16:40:42,5897,60,,,,14623.62,0
22324110,16:41:17,16:41:17,10148,61,,,,14800.49,0
22324110,16:41:58,16:41:58,5899,62,,,,14994.19,0
22324110,16:43:16,16:43:16,5900,63,,,,15298.13,0
22324110,16:46:19,16:46:19,990,64,,,,15838.7,0
22324110,16:47:00,16:47:00,10737,65,,1,,16065.04,
22324150,15:50:00,15:50:00,10017,1,,,1,0,
22324150,15:52:07,15:52:07,4339,2,,,,820.42,0
22324150,15:52:43,15:52:43,4340,3,,,,1017.88,0
22324150,15:53:27,15:53:27,4341,4,,,,1273.52,0
22324150,15:54:10,15:54:10,5425,5,,,,1495.35,0
22324150,15:55:08,15:55:08,8054,6,,,,1807.77,0
22324150,15:55:51,15:55:51,5874,7,,,,2029.55,0
22324150,15:57:04,15:57:04,5875,8,,,,2374.53,0
22324150,15:57:40,15:57:40,5876,9,,,,2547.31,0
22324150,15:58:09,15:58:09,5877,10,,,,2713.73,0
22324150,15:59:00,15:59:00,4455,11,,,,2951.22,
22324150,15:59:49,15:59:49,4456,12,,,,3292.46,0
22324150,16:00:10,16:00:10,4457,13,,,,3441.57,0
22324150,16:00:36,16:00:36,5879,14,,,,3646.59,0
22324150,16:01:02,16:01:02,5880,15,,,,3817.83,0
22324150,16:01:18,16:01:18,5881,16,,,,3922.66,0
22324150,16:01:39,16:01:39,5882,17,,,,4082.49,0
22324150,16:02:03,16:02:03,5883,18,,,,4242.67,0
22324150,16:02:21,16:02:21,5884,19,,,,4361.7,0
22324150,16:02:46,16:02:46,5886,20,,,,4592.42,0
22324150,16:03:11,16:03:11,5887,21,,,,4756.39,0
22324150,16:03:51,16:03:51,5888,22,,,,5138.03,0
22324150,16:04:30,16:04:30,5889,23,,,,5436.88,0
22324150,16:05:24,16:05:24,5890,24,,,,5783.75,0
22324150,16:05:45,16:05:45,5891,25,,,,5931.21,0
22324150,16:06:19,16:06:19,5892,26,,,,6168.06,0
22324150,16:06:54,16:06:54,5893,27,,,,6420.13,0
22324150,16:07:30,16:07:30,5894,28,,,,6678.31,0
22324150,16:08:05,16:08:05,5895,29,,,,6902.88,0
22324150,16:08:42,16:08:42,426,30,,,,7085.82,0
22324150,16:09:19,16:09:19,427,31,,,,7314.08,0
22324150,16:10:00,16:10:00,428,32,,,,7598.29,
22324150,16:12:28,16:12:28,7396,33,,,,8321.57,0
22324150,16:12:54,16:12:54,4381,34,,,,8442.36,0
22324150,16:13:26,16:13:26,4382,35,,,,8652.29,0
22324150,16:14:00,16:14:00,8669,36,,,,8852.51,
22324150,16:15:34,16:15:34,1242,37,,,,9040.4,0
22324150,16:17:14,16:17:14,1244,38,,,,9324.5,0
22324150,16:18:38,16:18:38,1245,39,,,,9551.19,0
22324150,16:20:02,16:20:02,1246,40,,,,9787.71,0
22324150,16:21:00,16:21:00,9833,41,,,,9921.39,
22324150,16:22:46,16:22:46,2658,42,,,,10574.05,0
22324150,16:23:20,16:23:20,2659,43,,,,10794.21,0
22324150,16:24:00,16:24:00,9868,44,,,,11076.73,
22324150,16:25:13,16:25:13,441,45,,,,11305.13,0
22324150,16:26:03,16:26:03,442,46,,,,11473.8,0
22324150,16:26:57,16:26:57,443,47,,,,11653.78,0
22324150,16:28:33,16:28:33,444,48,,,,11889.51,0
22324150,16:29:27,16:29:27,445,49,,,,12047.11,0
22324150,16:31:00,16:31:00,446,50,,,,12337.04,
22324150,16:31:45,16:31:45,447,51,,,,12497.31,0
22324150,16:33:02,16:33:02,7267,52,,,,12750.75,0
22324150,16:34:00,16:34:00,7268,53,,,,12969.99,0
22324150,16:34:34,16:34:34,7269,54,,,,13095.9,0
22324150,16:35:32,16:35:32,7271,55,,,,13349.62,0
22324150,16:36:15,16:36:15,453,56,,,,13525.04,0
22324150,16:38:00,16:38:00,455,57,,,,13851.65,
22324150,16:39:30,16:39:30,9896,58,,,,14304.3,0
22324150,16:40:00,16:40:00,5896,59,,,,14452.82,
22324150,16:40:42,16:40:42,5897,60,,,,14623.62,0
22324150,16:41:17,16:41:17,10148,61,,,,14800.49,0
22324150,16:41:58,16:41:58,5899,62,,,,14994.19,0
22324150,16:43:16,16:43:16,5900,63,,,,15298.13,0
22324150,16:46:19,16:46:19,990,64,,,,15838.7,0
22324150,16:47:00,16:47:00,10737,65,,1,,16065.04,
22453160,09:45:00,09:45:00,10017,1,,,1,0,
22453160,09:46:39,09:46:39,4339,2,,,,820.42,0
22453160,09:47:07,09:47:07,4340,3,,,,1017.88,0
22453160,09:47:41,09:47:41,4341,4,,,,1273.52,0
22453160,09:48:15,09:48:15,5425,5,,,,1495.35,0
22453160,09:49:00,09:49:00,8054,6,,,,1807.77,0
22453160,09:49:33,09:49:33,5874,7,,,,2029.55,0
22453160,09:50:30,09:50:30,5875,8,,,,2374.53,0
22453160,09:50:58,09:50:58,5876,9,,,,2547.31,0
22453160,09:51:20,09:51:20,5877,10,,,,2713.73,0
22453160,09:52:00,09:52:00,4455,11,,,,2951.22,
22453160,09:52:45,09:52:45,4456,12,,,,3292.46,0
22453160,09:53:04,09:53:04,4457,13,,,,3441.57,0
22453160,09:53:27,09:53:27,5879,14,,,,3646.59,0
22453160,09:53:51,09:53:51,5880,15,,,,3817.83,0
22453160,09:54:05,09:54:05,5881,16,,,,3922.66,0
22453160,09:54:24,09:54:24,5882,17,,,,4082.49,0
22453160,09:54:46,09:54:46,5883,18,,,,4242.67,0
22453160,09:55:02,09:55:02,5884,19,,,,4361.7,0
22453160,09:55:26,09:55:26,5886,20,,,,4592.42,0
22453160,09:55:48,09:55:48,5887,21,,,,4756.39,0
22453160,09:56:24,09:56:24,5888,22,,,,5138.03,0
22453160,09:57:00,09:57:00,5889,23,,,,5436.88,0
22453160,09:57:49,09:57:49,5890,24,,,,5783.75,0
22453160,09:58:08,09:58:08,5891,25,,,,5931.21,0
22453160,09:58:39,09:58:39,5892,26,,,,6168.06,0
22453160,09:59:11,09:59:11,5893,27,,,,6420.13,0
22453160,09:59:43,09:59:43,5894,28,,,,6678.31,0
22453160,10:00:16,10:00:16,5895,29,,,,6902.88,0
22453160,10:00:49,10:00:49,426,30,,,,7085.82,0
22453160,10:01:23,10:01:23,427,31,,,,7314.08,0
22453160,10:02:00,10:02:00,428,32,,,,7598.29,
22453160,10:04:28,10:04:28,7396,33,,,,8321.57,0
22453160,10:04:54,10:04:54,4381,34,,,,8442.36,0
22453160,10:05:26,10:05:26,4382,35,,,,8652.29,0
22453160,10:06:00,10:06:00,8669,36,,,,8852.51,
22453160,10:07:21,10:07:21,1242,37,,,,9040.4,0
22453160,10:08:46,10:08:46,1244,38,,,,9324.5,0
22453160,10:09:58,10:09:58,1245,39,,,,9551.19,0
22453160,10:11:10,10:11:10,1246,40,,,,9787.71,0
22453160,10:12:00,10:12:00,9833,41,,,,9921.39,
22453160,10:13:11,10:13:11,2658,42,,,,10574.05,0
22453160,10:13:33,10:13:33,2659,43,,,,10794.21,0
22453160,10:14:00,10:14:00,9868,44,,,,11076.73,
22453160,10:15:02,10:15:02,441,45,,,,11305.13,0
22453160,10:15:45,10:15:45,442,46,,,,11473.8,0
22453160,10:16:31,10:16:31,443,47,,,,11653.78,0
22453160,10:17:54,10:17:54,444,48,,,,11889.51,0
22453160,10:18:40,10:18:40,445,49,,,,12047.11,0
22453160,10:20:00,10:20:00,446,50,,,,12337.04,
22453160,10:20:39,10:20:39,447,51,,,,12497.31,0
22453160,10:21:45,10:21:45,7267,52,,,,12750.75,0
22453160,10:22:35,10:22:35,7268,53,,,,12969.99,0
22453160,10:23:03,10:23:03,7269,54,,,,13095.9,0
22453160,10:23:53,10:23:53,7271,55,,,,13349.62,0
22453160,10:24:30,10:24:30,453,56,,,,13525.04,0
22453160,10:26:00,10:26:00,455,57,,,,13851.65,
22453160,10:27:30,10:27:30,9896,58,,,,14304.3,0
22453160,10:28:00,10:28:00,5896,59,,,,14452.82,
22453160,10:28:42,10:28:42,5897,60,,,,14623.62,0
22453160,10:29:17,10:29:17,10148,61,,,,14800.49,0
22453160,10:29:58,10:29:58,5899,62,,,,14994.19,0
22453160,10:31:16,10:31:16,5900,63,,,,15298.13,0
22453160,10:34:19,10:34:19,990,64,,,,15838.7,0
22453160,10:35:00,10:35:00,10737,65,,1,,16065.04,
2250010,09:34:00,09:34:00,10017,1,,,1,0,
2250010,09:35:39,09:35:39,4339,2,,,,820.42,0
2250010,09:36:07,09:36:07,4340,3,,,,1017.88,0
2250010,09:36:41,09:36:41,4341,4,,,,1273.52,0
2250010,09:37:15,09:37:15,5425,5,,,,1495.35,0
2250010,09:38:00,09:38:00,8054,6,,,,1807.77,0
2250010,09:38:33,09:38:33,5874,7,,,,2029.55,0
2250010,09:39:30,09:39:30,5875,8,,,,2374.53,0
2250010,09:39:58,09:39:58,5876,9,,,,2547.31,0
2250010,09:40:20,09:40:20,5877,10,,,,2713.73,0
2250010,09:41:00,09:41:00,4455,11,,,,2951.22,
2250010,09:41:45,09:41:45,4456,12,,,,3292.46,0
2250010,09:42:04,09:42:04,4457,13,,,,3441.57,0
2250010,09:42:27,09:42:27,5879,14,,,,3646.59,0
2250010,09:42:51,09:42:51,5880,15,,,,3817.83,0
2250010,09:43:05,09:43:05,5881,16,,,,3922.66,0
2250010,09:43:24,09:43:24,5882,17,,,,4082.49,0
2250010,09:43:46,09:43:46,5883,18,,,,4242.67,0
2250010,09:44:02,09:44:02,5884,19,,,,4361.7,0
2250010,09:44:26,09:44:26,5886,20,,,,4592.42,0
2250010,09:44:48,09:44:48,5887,21,,,,4756.39,0
2250010,09:45:24,09:45:24,5888,22,,,,5138.03,0
2250010,09:46:00,09:46:00,5889,23,,,,5436.88,0
2250010,09:46:49,09:46:49,5890,24,,,,5783.75,0
2250010,09:47:08,09:47:08,5891,25,,,,5931.21,0
2250010,09:47:39,09:47:39,5892,26,,,,6168.06,0
2250010,09:48:11,09:48:11,5893,27,,,,6420.13,0
2250010,09:48:43,09:48:43,5894,28,,,,6678.31,0
2250010,09:49:16,09:49:16,5895,29,,,,6902.88,0
2250010,09:49:49,09:49:49,426,30,,,,7085.82,0
2250010,09:50:23,09:50:23,427,31,,,,7314.08,0
2250010,09:51:00,09:51:00,428,32,,,,7598.29,
2250010,09:53:28,09:53:28,7396,33,,,,8321.57,0
2250010,09:53:54,09:53:54,4381,34,,,,8442.36,0
2250010,09:54:26,09:54:26,4382,35,,,,8652.29,0
2250010,09:55:00,09:55:00,8669,36,,,,8852.51,
2250010,09:56:21,09:56:21,1242,37,,,,9040.4,0
2250010,09:57:46,09:57:46,1244,38,,,,9324.5,0
2250010,09:58:58,09:58:58,1245,39,,,,9551.19,0
2250010,10:00:10,10:00:10,1246,40,,,,9787.71,0
2250010,10:01:00,10:01:00,9833,41,,,,9921.39,
2250010,10:02:11,10:02:11,2658,42,,,,10574.05,0
2250010,10:02:33,10:02:33,2659,43,,,,10794.21,0
2250010,10:03:00,10:03:00,9868,44,,,,11076.73,
2250010,10:04:02,10:04:02,441,45,,,,11305.13,0
2250010,10:04:45,10:04:45,442,46,,,,11473.8,0
2250010,10:05:31,10:05:31,443,47,,,,11653.78,0
2250010,10:06:54,10:06:54,444,48,,,,11889.51,0
2250010,10:07:40,10:07:40,445,49,,,,12047.11,0
2250010,10:09:00,10:09:00,446,50,,,,12337.04,
2250010,10:09:39,10:09:39,447,51,,,,12497.31,0
2250010,10:10:45,10:10:45,7267,52,,,,12750.75,0
2250010,10:11:35,10:11:35,7268,53,,,,12969.99,0
2250010,10:12:03,10:12:03,7269,54,,,,13095.9,0
2250010,10:12:53,10:12:53,7271,55,,,,13349.62,0
2250010,10:13:30,10:13:30,453,56,,,,13525.04,0
2250010,10:15:00,10:15:00,455,57,,,,13851.65,
2250010,10:16:30,10:16:30,9896,58,,,,14304.3,0
2250010,10:17:00,10:17:00,5896,59,,,,14452.82,
2250010,10:17:42,10:17:42,5897,60,,,,14623.62,0
2250010,10:18:17,10:18:17,10148,61,,,,14800.49,0
2250010,10:18:58,10:18:58,5899,62,,,,14994.19,0
2250010,10:20:16,10:20:16,5900,63,,,,15298.13,0
2250010,10:23:19,10:23:19,990,64,,,,15838.7,0
2250010,10:24:00,10:24:00,10737,65,,1,,16065.04,
2250110,09:34:00,09:34:00,10017,1,,,1,0,
2250110,09:35:39,09:35:39,4339,2,,,,820.42,0
2250110,09:36:07,09:36:07,4340,3,,,,1017.88,0
2250110,09:36:41,09:36:41,4341,4,,,,1273.52,0
2250110,09:37:15,09:37:15,5425,5,,,,1495.35,0
2250110,09:38:00,09:38:00,8054,6,,,,1807.77,0
2250110,09:38:33,09:38:33,5874,7,,,,2029.55,0
2250110,09:39:30,09:39:30,5875,8,,,,2374.53,0
2250110,09:39:58,09:39:58,5876,9,,,,2547.31,0
2250110,09:40:20,09:40:20,5877,10,,,,2713.73,0
2250110,09:41:00,09:41:00,4455,11,,,,2951.22,
2250110,09:41:45,09:41:45,4456,12,,,,3292.46,0
2250110,09:42:04,09:42:04,4457,13,,,,3441.57,0
2250110,09:42:27,09:42:27,5879,14,,,,3646.59,0
2250110,09:42:51,09:42:51,5880,15,,,,3817.83,0
2250110,09:43:05,09:43:05,5881,16,,,,3922.66,0
2250110,09:43:24,09:43:24,5882,17,,,,4082.49,0
2250110,09:43:46,09:43:46,5883,18,,,,4242.67,0
2250110,09:44:02,09:44:02,5884,19,,,,4361.7,0
2250110,09:44:26,09:44:26,5886,20,,,,4592.42,0
2250110,09:44:48,09:44:48,5887,21,,,,4756.39,0
2250110,09:45:24,09:45:24,5888,22,,,,5138.03,0
2250110,09:46:00,09:46:00,5889,23,,,,5436.88,0
2250110,09:46:49,09:46:49,5890,24,,,,5783.75,0
2250110,09:47:08,09:47:08,5891,25,,,,5931.21,0
2250110,09:47:39,09:47:39,5892,26,,,,6168.06,0
2250110,09:48:11,09:48:11,5893,27,,,,6420.13,0
2250110,09:48:43,09:48:43,5894,28,,,,6678.31,0
2250110,09:49:16,09:49:16,5895,29,,,,6902.88,0
2250110,09:49:49,09:49:49,426,30,,,,7085.82,0
2250110,09:50:23,09:50:23,427,31,,,,7314.08,0
2250110,09:51:00,09:51:00,428,32,,,,7598.29,
2250110,09:53:28,09:53:28,7396,33,,,,8321.57,0
2250110,09:53:54,09:53:54,4381,34,,,,8442.36,0
2250110,09:54:26,09:54:26,4382,35,,,,8652.29,0
2250110,09:55:00,09:55:00,8669,36,,,,8852.51,
2250110,09:56:21,09:56:21,1242,37,,,,9040.4,0
2250110,09:57:46,09:57:46,1244,38,,,,9324.5,0
2250110,09:58:58,09:58:58,1245,39,,,,9551.19,0
2250110,10:00:10,10:00:10,1246,40,,,,9787.71,0
2250110,10:01:00,10:01:00,9833,41,,,,9921.39,
2250110,10:02:11,10:02:11,2658,42,,,,10574.05,0
2250110,10:02:33,10:02:33,2659,43,,,,10794.21,0
2250110,10:03:00,10:03:00,9868,44,,,,11076.73,
2250110,10:04:02,10:04:02,441,45,,,,11305.13,0
2250110,10:04:45,10:04:45,442,46,,,,11473.8,0
2250110,10:05:31,10:05:31,443,47,,,,11653.78,0
2250110,10:06:54,10:06:54,444,48,,,,11889.51,0
2250110,10:07:40,10:07:40,445,49,,,,12047.11,0
2250110,10:09:00,10:09:00,446,50,,,,12337.04,
2250110,10:09:39,10:09:39,447,51,,,,12497.31,0
2250110,10:10:45,10:10:45,7267,52,,,,12750.75,0
2250110,10:11:35,10:11:35,7268,53,,,,12969.99,0
2250110,10:12:03,10:12:03,7269,54,,,,13095.9,0
2250110,10:12:53,10:12:53,7271,55,,,,13349.62,0
2250110,10:13:30,10:13:30,453,56,,,,13525.04,0
2250110,10:15:00,10:15:00,455,57,,,,13851.65,
2250110,10:16:30,10:16:30,9896,58,,,,14304.3,0
2250110,10:17:00,10:17:00,5896,59,,,,14452.82,
2250110,10:17:42,10:17:42,5897,60,,,,14623.62,0
2250110,10:18:17,10:18:17,10148,61,,,,14800.49,0
2250110,10:18:58,10:18:58,5899,62,,,,14994.19,0
2250110,10:20:16,10:20:16,5900,63,,,,15298.13,0
2250110,10:23:19,10:23:19,990,64,,,,15838.7,0
2250110,10:24:00,10:24:00,10737,65,,1,,16065.04,
2250150,09:34:00,09:34:00,10017,1,,,1,0,
2250150,09:35:39,09:35:39,4339,2,,,,820.42,0
2250150,09:36:07,09:36:07,4340,3,,,,1017.88,0
2250150,09:36:41,09:36:41,4341,4,,,,1273.52,0
2250150,09:37:15,09:37:15,5425,5,,,,1495.35,0
2250150,09:38:00,09:38:00,8054,6,,,,1807.77,0
2250150,09:38:33,09:38:33,5874,7,,,,2029.55,0
2250150,09:39:30,09:39:30,5875,8,,,,2374.53,0
2250150,09:39:58,09:39:58,5876,9,,,,2547.31,0
2250150,09:40:20,09:40:20,5877,10,,,,2713.73,0
2250150,09:41:00,09:41:00,4455,11,,,,2951.22,
2250150,09:41:45,09:41:45,4456,12,,,,3292.46,0
2250150,09:42:04,09:42:04,4457,13,,,,3441.57,0
2250150,09:42:27,09:42:27,5879,14,,,,3646.59,0
2250150,09:42:51,09:42:51,5880,15,,,,3817.83,0
2250150,09:43:05,09:43:05,5881,16,,,,3922.66,0
2250150,09:43:24,09:43:24,5882,17,,,,4082.49,0
2250150,09:43:46,09:43:46,5883,18,,,,4242.67,0
2250150,09:44:02,09:44:02,5884,19,,,,4361.7,0
2250150,09:44:26,09:44:26,5886,20,,,,4592.42,0
2250150,09:44:48,09:44:48,5887,21,,,,4756.39,0
2250150,09:45:24,09:45:24,5888,22,,,,5138.03,0
2250150,09:46:00,09:46:00,5889,23,,,,5436.88,0
2250150,09:46:49,09:46:49,5890,24,,,,5783.75,0
2250150,09:47:08,09:47:08,5891,25,,,,5931.21,0
2250150,09:47:39,09:47:39,5892,26,,,,6168.06,0
2250150,09:48:11,09:48:11,5893,27,,,,6420.13,0
2250150,09:48:43,09:48:43,5894,28,,,,6678.31,0
2250150,09:49:16,09:49:16,5895,29,,,,6902.88,0
2250150,09:49:49,09:49:49,426,30,,,,7085.82,0
2250150,09:50:23,09:50:23,427,31,,,,7314.08,0
2250150,09:51:00,09:51:00,428,32,,,,7598.29,
2250150,09:53:28,09:53:28,7396,33,,,,8321.57,0
2250150,09:53:54,09:53:54,4381,34,,,,8442.36,0
2250150,09:54:26,09:54:26,4382,35,,,,8652.29,0
2250150,09:55:00,09:55:00,8669,36,,,,8852.51,
2250150,09:56:21,09:56:21,1242,37,,,,9040.4,0
2250150,09:57:46,09:57:46,1244,38,,,,9324.5,0
2250150,09:58:58,09:58:58,1245,39,,,,9551.19,0
2250150,10:00:10,10:00:10,1246,40,,,,9787.71,0
2250150,10:01:00,10:01:00,9833,41,,,,9921.39,
2250150,10:02:11,10:02:11,2658,42,,,,10574.05,0
2250150,10:02:33,10:02:33,2659,43,,,,10794.21,0
2250150,10:03:00,10:03:00,9868,44,,,,11076.73,
2250150,10:04:02,10:04:02,441,45,,,,11305.13,0
2250150,10:04:45,10:04:45,442,46,,,,11473.8,0
2250150,10:05:31,10:05:31,443,47,,,,11653.78,0
2250150,10:06:54,10:06:54,444,48,,,,11889.51,0
2250150,10:07:40,10:07:40,445,49,,,,12047.11,0
2250150,10:09:00,10:09:00,446,50,,,,12337.04,
2250150,10:09:39,10:09:39,447,51,,,,12497.31,0
2250150,10:10:45,10:10:45,7267,52,,,,12750.75,0
2250150,10:11:35,10:11:35,7268,53,,,,12969.99,0
2250150,10:12:03,10:12:03,7269,54,,,,13095.9,0
2250150,10:12:53,10:12:53,7271,55,,,,13349.62,0
2250150,10:13:30,10:13:30,453,56,,,,13525.04,0
2250150,10:15:00,10:15:00,455,57,,,,13851.65,
2250150,10:16:30,10:16:30,9896,58,,,,14304.3,0
2250150,10:17:00,10:17:00,5896,59,,,,14452.82,
2250150,10:17:42,10:17:42,5897,60,,,,14623.62,0
2250150,10:18:17,10:18:17,10148,61,,,,14800.49,0
2250150,10:18:58,10:18:58,5899,62,,,,14994.19,0
2250150,10:20:16,10:20:16,5900,63,,,,15298.13,0
2250150,10:23:19,10:23:19,990,64,,,,15838.7,0
2250150,10:24:00,10:24:00,10737,65,,1,,16065.04,
22806020,06:25:00,06:25:00,10017,1,,,1,0,
22806020,06:26:53,06:26:53,4339,2,,,,820.42,0
22806020,06:27:25,06:27:25,4340,3,,,,1017.88,0
22806020,06:28:04,06:28:04,4341,4,,,,1273.52,0
22806020,06:28:42,06:28:42,5425,5,,,,1495.35,0
22806020,06:29:34,06:29:34,8054,6,,,,1807.77,0
22806020,06:30:12,06:30:12,5874,7,,,,2029.55,0
22806020,06:31:17,06:31:17,5875,8,,,,2374.53,0
22806020,06:31:49,06:31:49,5876,9,,,,2547.31,0
22806020,06:32:15,06:32:15,5877,10,,,,2713.73,0
22806020,06:33:00,06:33:00,4455,11,,,,2951.22,
22806020,06:33:49,06:33:49,4456,12,,,,3292.46,0
22806020,06:34:10,06:34:10,4457,13,,,,3441.57,0
22806020,06:34:36,06:34:36,5879,14,,,,3646.59,0
22806020,06:35:02,06:35:02,5880,15,,,,3817.83,0
22806020,06:35:18,06:35:18,5881,16,,,,3922.66,0
22806020,06:35:39,06:35:39,5882,17,,,,4082.49,0
22806020,06:36:03,06:36:03,5883,18,,,,4242.67,0
22806020,06:36:21,06:36:21,5884,19,,,,4361.7,0
22806020,06:36:46,06:36:46,5886,20,,,,4592.42,0
22806020,06:37:11,06:37:11,5887,21,,,,4756.39,0
22806020,06:37:51,06:37:51,5888,22,,,,5138.03,0
22806020,06:38:30,06:38:30,5889,23,,,,5436.88,0
22806020,06:39:24,06:39:24,5890,24,,,,5783.75,0
22806020,06:39:45,06:39:45,5891,25,,,,5931.21,0
22806020,06:40:19,06:40:19,5892,26,,,,6168.06,0
22806020,06:40:54,06:40:54,5893,27,,,,6420.13,0
22806020,06:41:30,06:41:30,5894,28,,,,6678.31,0
22806020,06:42:05,06:42:05,5895,29,,,,6902.88,0
22806020,06:42:42,06:42:42,426,30,,,,7085.82,0
22806020,06:43:19,06:43:19,427,31,,,,7314.08,0
22806020,06:44:00,06:44:00,428,32,,,,7598.29,
22806020,06:45:51,06:45:51,7396,33,,,,8321.57,0
22806020,06:46:10,06:46:10,4381,34,,,,8442.36,0
22806020,06:46:34,06:46:34,4382,35,,,,8652.29,0
22806020,06:47:00,06:47:00,8669,36,,,,8852.51,
22806020,06:48:07,06:48:07,1242,37,,,,9040.4,0
22806020,06:49:18,06:49:18,1244,38,,,,9324.5,0
22806020,06:50:18,06:50:18,1245,39,,,,9551.19,0
22806020,06:51:18,06:51:18,1246,40,,,,9787.71,0
22806020,06:52:00,06:52:00,9833,41,,,,9921.39,
22806020,06:54:58,06:54:58,2658,42,,,,10574.05,0
22806020,06:55:54,06:55:54,2659,43,,,,10794.21,0
22806020,06:57:00,06:57:00,9868,44,,,,11076.73,
22806020,06:58:13,06:58:13,441,45,,,,11305.13,0
22806020,06:59:03,06:59:03,442,46,,,,11473.8,0
22806020,06:59:57,06:59:57,443,47,,,,11653.78,0
22806020,07:01:33,07:01:33,444,48,,,,11889.51,0
22806020,07:02:27,07:02:27,445,49,,,,12047.11,0
22806020,07:04:00,07:04:00,446,50,,,,12337.04,
22806020,07:04:32,07:04:32,447,51,,,,12497.31,0
22806020,07:05:27,07:05:27,7267,52,,,,12750.75,0
22806020,07:06:09,07:06:09,7268,53,,,,12969.99,0
22806020,07:06:33,07:06:33,7269,54,,,,13095.9,0
22806020,07:07:14,07:07:14,7271,55,,,,13349.62,0
22806020,07:07:45,07:07:45,453,56,,,,13525.04,0
22806020,07:09:00,07:09:00,455,57,,,,13851.65,
22806020,07:10:30,07:10:30,9896,58,,,,14304.3,0
22806020,07:11:00,07:11:00,5896,59,,,,14452.82,
22806020,07:11:42,07:11:42,5897,60,,,,14623.62,0
22806020,07:12:17,07:12:17,10148,61,,,,14800.49,0
22806020,07:12:58,07:12:58,5899,62,,,,14994.19,0
22806020,07:14:16,07:14:16,5900,63,,,,15298.13,0
22806020,07:17:19,07:17:19,990,64,,,,15838.7,0
22806020,07:18:00,07:18:00,10737,65,,1,,16065.04,
22806030,06:25:00,06:25:00,10017,1,,,1,0,
22806030,06:26:53,06:26:53,4339,2,,,,820.42,0
22806030,06:27:25,06:27:25,4340,3,,,,1017.88,0
22806030,06:28:04,06:28:04,4341,4,,,,1273.52,0
22806030,06:28:42,06:28:42,5425,5,,,,1495.35,0
22806030,06:29:34,06:29:34,8054,6,,,,1807.77,0
22806030,06:30:12,06:30:12,5874,7,,,,2029.55,0
22806030,06:31:17,06:31:17,5875,8,,,,2374.53,0
22806030,06:31:49,06:31:49,5876,9,,,,2547.31,0
22806030,06:32:15,06:32:15,5877,10,,,,2713.73,0
22806030,06:33:00,06:33:00,4455,11,,,,2951.22,
22806030,06:33:49,06:33:49,4456,12,,,,3292.46,0
22806030,06:34:10,06:34:10,4457,13,,,,3441.57,0
22806030,06:34:36,06:34:36,5879,14,,,,3646.59,0
22806030,06:35:02,06:35:02,5880,15,,,,3817.83,0
22806030,06:35:18,06:35:18,5881,16,,,,3922.66,0
22806030,06:35:39,06:35:39,5882,17,,,,4082.49,0
22806030,06:36:03,06:36:03,5883,18,,,,4242.67,0
22806030,06:36:21,06:36:21,5884,19,,,,4361.7,0
22806030,06:36:46,06:36:46,5886,20,,,,4592.42,0
22806030,06:37:11,06:37:11,5887,21,,,,4756.39,0
22806030,06:37:51,06:37:51,5888,22,,,,5138.03,0
22806030,06:38:30,06:38:30,5889,23,,,,5436.88,0
22806030,06:39:24,06:39:24,5890,24,,,,5783.75,0
22806030,06:39:45,06:39:45,5891,25,,,,5931.21,0
22806030,06:40:19,06:40:19,5892,26,,,,6168.06,0
22806030,06:40:54,06:40:54,5893,27,,,,6420.13,0
22806030,06:41:30,06:41:30,5894,28,,,,6678.31,0
22806030,06:42:05,06:42:05,5895,29,,,,6902.88,0
22806030,06:42:42,06:42:42,426,30,,,,7085.82,0
22806030,06:43:19,06:43:19,427,31,,,,7314.08,0
22806030,06:44:00,06:44:00,428,32,,,,7598.29,
22806030,06:45:51,06:45:51,7396,33,,,,8321.57,0
22806030,06:46:10,06:46:10,4381,34,,,,8442.36,0
22806030,06:46:34,06:46:34,4382,35,,,,8652.29,0
22806030,06:47:00,06:47:00,8669,36,,,,8852.51,
22806030,06:48:07,06:48:07,1242,37,,,,9040.4,0
22806030,06:49:18,06:49:18,1244,38,,,,9324.5,0
22806030,06:50:18,06:50:18,1245,39,,,,9551.19,0
22806030,06:51:18,06:51:18,1246,40,,,,9787.71,0
22806030,06:52:00,06:52:00,9833,41,,,,9921.39,
22806030,06:54:58,06:54:58,2658,42,,,,10574.05,0
22806030,06:55:54,06:55:54,2659,43,,,,10794.21,0
22806030,06:57:00,06:57:00,9868,44,,,,11076.73,
22806030,06:58:13,06:58:13,441,45,,,,11305.13,0
22806030,06:59:03,06:59:03,442,46,,,,11473.8,0
22806030,06:59:57,06:59:57,443,47,,,,11653.78,0
22806030,07:01:33,07:01:33,444,48,,,,11889.51,0
22806030,07:02:27,07:02:27,445,49,,,,12047.11,0
22806030,07:04:00,07:04:00,446,50,,,,12337.04,
22806030,07:04:32,07:04:32,447,51,,,,12497.31,0
22806030,07:05:27,07:05:27,7267,52,,,,12750.75,0
22806030,07:06:09,07:06:09,7268,53,,,,12969.99,0
22806030,07:06:33,07:06:33,7269,54,,,,13095.9,0
22806030,07:07:14,07:07:14,7271,55,,,,13349.62,0
22806030,07:07:45,07:07:45,453,56,,,,13525.04,0
22806030,07:09:00,07:09:00,455,57,,,,13851.65,
22806030,07:10:30,07:10:30,9896,58,,,,14304.3,0
22806030,07:11:00,07:11:00,5896,59,,,,14452.82,
22806030,07:11:42,07:11:42,5897,60,,,,14623.62,0
22806030,07:12:17,07:12:17,10148,61,,,,14800.49,0
22806030,07:12:58,07:12:58,5899,62,,,,14994.19,0
22806030,07:14:16,07:14:16,5900,63,,,,15298.13,0
22806030,07:17:19,07:17:19,990,64,,,,15838.7,0
22806030,07:18:00,07:18:00,10737,65,,1,,16065.04,
22806040,06:25:00,06:25:00,10017,1,,,1,0,
22806040,06:26:53,06:26:53,4339,2,,,,820.42,0
22806040,06:27:25,06:27:25,4340,3,,,,1017.88,0
22806040,06:28:04,06:28:04,4341,4,,,,1273.52,0
22806040,06:28:42,06:28:42,5425,5,,,,1495.35,0
22806040,06:29:34,06:29:34,8054,6,,,,1807.77,0
22806040,06:30:12,06:30:12,5874,7,,,,2029.55,0
22806040,06:31:17,06:31:17,5875,8,,,,2374.53,0
22806040,06:31:49,06:31:49,5876,9,,,,2547.31,0
22806040,06:32:15,06:32:15,5877,10,,,,2713.73,0
22806040,06:33:00,06:33:00,4455,11,,,,2951.22,
22806040,06:33:49,06:33:49,4456,12,,,,3292.46,0
22806040,06:34:10,06:34:10,4457,13,,,,3441.57,0
22806040,06:34:36,06:34:36,5879,14,,,,3646.59,0
22806040,06:35:02,06:35:02,5880,15,,,,3817.83,0
22806040,06:35:18,06:35:18,5881,16,,,,3922.66,0
22806040,06:35:39,06:35:39,5882,17,,,,4082.49,0
22806040,06:36:03,06:36:03,5883,18,,,,4242.67,0
22806040,06:36:21,06:36:21,5884,19,,,,4361.7,0
22806040,06:36:46,06:36:46,5886,20,,,,4592.42,0
22806040,06:37:11,06:37:11,5887,21,,,,4756.39,0
22806040,06:37:51,06:37:51,5888,22,,,,5138.03,0
22806040,06:38:30,06:38:30,5889,23,,,,5436.88,0
22806040,06:39:24,06:39:24,5890,24,,,,5783.75,0
22806040,06:39:45,06:39:45,5891,25,,,,5931.21,0
22806040,06:40:19,06:40:19,5892,26,,,,6168.06,0
22806040,06:40:54,06:40:54,5893,27,,,,6420.13,0
22806040,06:41:30,06:41:30,5894,28,,,,6678.31,0
22806040,06:42:05,06:42:05,5895,29,,,,6902.88,0
22806040,06:42:42,06:42:42,426,30,,,,7085.82,0
22806040,06:43:19,06:43:19,427,31,,,,7314.08,0
22806040,06:44:00,06:44:00,428,32,,,,7598.29,
22806040,06:45:51,06:45:51,7396,33,,,,8321.57,0
22806040,06:46:10,06:46:10,4381,34,,,,8442.36,0
22806040,06:46:34,06:46:34,4382,35,,,,8652.29,0
22806040,06:47:00,06:47:00,8669,36,,,,8852.51,
22806040,06:48:07,06:48:07,1242,37,,,,9040.4,0
22806040,06:49:18,06:49:18,1244,38,,,,9324.5,0
22806040,06:50:18,06:50:18,1245,39,,,,9551.19,0
22806040,06:51:18,06:51:18,1246,40,,,,9787.71,0
22806040,06:52:00,06:52:00,9833,41,,,,9921.39,
22806040,06:54:58,06:54:58,2658,42,,,,10574.05,0
22806040,06:55:54,06:55:54,2659,43,,,,10794.21,0
22806040,06:57:00,06:57:00,9868,44,,,,11076.73,
22806040,06:58:13,06:58:13,441,45,,,,11305.13,0
22806040,06:59:03,06:59:03,442,46,,,,11473.8,0
22806040,06:59:57,06:59:57,443,47,,,,11653.78,0
22806040,07:01:33,07:01:33,444,48,,,,11889.51,0
22806040,07:02:27,07:02:27,445,49,,,,12047.11,0
22806040,07:04:00,07:04:00,446,50,,,,12337.04,
22806040,07:04:32,07:04:32,447,51,,,,12497.31,0
22806040,07:05:27,07:05:27,7267,52,,,,12750.75,0
22806040,07:06:09,07:06:09,7268,53,,,,12969.99,0
22806040,07:06:33,07:06:33,7269,54,,,,13095.9,0
22806040,07:07:14,07:07:14,7271,55,,,,13349.62,0
22806040,07:07:45,07:07:45,453,56,,,,13525.04,0
22806040,07:09:00,07:09:00,455,57,,,,13851.65,
22806040,07:10:30,07:10:30,9896,58,,,,14304.3,0
22806040,07:11:00,07:11:00,5896,59,,,,14452.82,
22806040,07:11:42,07:11:42,5897,60,,,,14623.62,0
22806040,07:12:17,07:12:17,10148,61,,,,14800.49,0
22806040,07:12:58,07:12:58,5899,62,,,,14994.19,0
22806040,07:14:16,07:14:16,5900,63,,,,15298.13,0
22806040,07:17:19,07:17:19,990,64,,,,15838.7,0
22806040,07:18:00,07:18:00,10737,65,,1,,16065.04,
22806050,06:25:00,06:25:00,10017,1,,,1,0,
22806050,06:26:53,06:26:53,4339,2,,,,820.42,0
22806050,06:27:25,06:27:25,4340,3,,,,1017.88,0
22806050,06:28:04,06:28:04,4341,4,,,,1273.52,0
22806050,06:28:42,06:28:42,5425,5,,,,1495.35,0
22806050,06:29:34,06:29:34,8054,6,,,,1807.77,0
22806050,06:30:12,06:30:12,5874,7,,,,2029.55,0
22806050,06:31:17,06:31:17,5875,8,,,,2374.53,0
22806050,06:31:49,06:31:49,5876,9,,,,2547.31,0
22806050,06:32:15,06:32:15,5877,10,,,,2713.73,0
22806050,06:33:00,06:33:00,4455,11,,,,2951.22,
22806050,06:33:49,06:33:49,4456,12,,,,3292.46,0
22806050,06:34:10,06:34:10,4457,13,,,,3441.57,0
22806050,06:34:36,06:34:36,5879,14,,,,3646.59,0
22806050,06:35:02,06:35:02,5880,15,,,,3817.83,0
22806050,06:35:18,06:35:18,5881,16,,,,3922.66,0
22806050,06:35:39,06:35:39,5882,17,,,,4082.49,0
22806050,06:36:03,06:36:03,5883,18,,,,4242.67,0
22806050,06:36:21,06:36:21,5884,19,,,,4361.7,0
22806050,06:36:46,06:36:46,5886,20,,,,4592.42,0
22806050,06:37:11,06:37:11,5887,21,,,,4756.39,0
22806050,06:37:51,06:37:51,5888,22,,,,5138.03,0
22806050,06:38:30,06:38:30,5889,23,,,,5436.88,0
22806050,06:39:24,06:39:24,5890,24,,,,5783.75,0
22806050,06:39:45,06:39:45,5891,25,,,,5931.21,0
22806050,06:40:19,06:40:19,5892,26,,,,6168.06,0
22806050,06:40:54,06:40:54,5893,27,,,,6420.13,0
22806050,06:41:30,06:41:30,5894,28,,,,6678.31,0
22806050,06:42:05,06:42:05,5895,29,,,,6902.88,0
22806050,06:42:42,06:42:42,426,30,,,,7085.82,0
22806050,06:43:19,06:43:19,427,31,,,,7314.08,0
22806050,06:44:00,06:44:00,428,32,,,,7598.29,
22806050,06:45:51,06:45:51,7396,33,,,,8321.57,0
22806050,06:46:10,06:46:10,4381,34,,,,8442.36,0
22806050,06:46:34,06:46:34,4382,35,,,,8652.29,0
22806050,06:47:00,06:47:00,8669,36,,,,8852.51,
22806050,06:48:07,06:48:07,1242,37,,,,9040.4,0
22806050,06:49:18,06:49:18,1244,38,,,,9324.5,0
22806050,06:50:18,06:50:18,1245,39,,,,9551.19,0
22806050,06:51:18,06:51:18,1246,40,,,,9787.71,0
22806050,06:52:00,06:52:00,9833,41,,,,9921.39,
22806050,06:54:58,06:54:58,2658,42,,,,10574.05,0
22806050,06:55:54,06:55:54,2659,43,,,,10794.21,0
22806050,06:57:00,06:57:00,9868,44,,,,11076.73,
22806050,06:58:13,06:58:13,441,45,,,,11305.13,0
22806050,06:59:03,06:59:03,442,46,,,,11473.8,0
22806050,06:59:57,06:59:57,443,47,,,,11653.78,0
22806050,07:01:33,07:01:33,444,48,,,,11889.51,0
22806050,07:02:27,07:02:27,445,49,,,,12047.11,0
22806050,07:04:00,07:04:00,446,50,,,,12337.04,
22806050,07:04:32,07:04:32,447,51,,,,12497.31,0
22806050,07:05:27,07:05:27,7267,52,,,,12750.75,0
22806050,07:06:09,07:06:09,7268,53,,,,12969.99,0
22806050,07:06:33,07:06:33,7269,54,,,,13095.9,0
22806050,07:07:14,07:07:14,7271,55,,,,13349.62,0
22806050,07:07:45,07:07:45,453,56,,,,13525.04,0
22806050,07:09:00,07:09:00,455,57,,,,13851.65,
22806050,07:10:30,07:10:30,9896,58,,,,14304.3,0
22806050,07:11:00,07:11:00,5896,59,,,,14452.82,
22806050,07:11:42,07:11:42,5897,60,,,,14623.62,0
22806050,07:12:17,07:12:17,10148,61,,,,14800.49,0
22806050,07:12:58,07:12:58,5899,62,,,,14994.19,0
22806050,07:14:16,07:14:16,5900,63,,,,15298.13,0
22806050,07:17:19,07:17:19,990,64,,,,15838.7,0
22806050,07:18:00,07:18:00,10737,65,,1,,16065.04,
22806060,06:25:00,06:25:00,10017,1,,,1,0,
22806060,06:26:53,06:26:53,4339,2,,,,820.42,0
22806060,06:27:25,06:27:25,4340,3,,,,1017.88,0
22806060,06:28:04,06:28:04,4341,4,,,,1273.52,0
22806060,06:28:42,06:28:42,5425,5,,,,1495.35,0
22806060,06:29:34,06:29:34,8054,6,,,,1807.77,0
22806060,06:30:12,06:30:12,5874,7,,,,2029.55,0
22806060,06:31:17,06:31:17,5875,8,,,,2374.53,0
22806060,06:31:49,06:31:49,5876,9,,,,2547.31,0
22806060,06:32:15,06:32:15,5877,10,,,,2713.73,0
22806060,06:33:00,06:33:00,4455,11,,,,2951.22,
22806060,06:33:49,06:33:49,4456,12,,,,3292.46,0
22806060,06:34:10,06:34:10,4457,13,,,,3441.57,0
22806060,06:34:36,06:34:36,5879,14,,,,3646.59,0
22806060,06:35:02,06:35:02,5880,15,,,,3817.83,0
22806060,06:35:18,06:35:18,5881,16,,,,3922.66,0
22806060,06:35:39,06:35:39,5882,17,,,,4082.49,0
22806060,06:36:03,06:36:03,5883,18,,,,4242.67,0
22806060,06:36:21,06:36:21,5884,19,,,,4361.7,0
22806060,06:36:46,06:36:46,5886,20,,,,4592.42,0
22806060,06:37:11,06:37:11,5887,21,,,,4756.39,0
22806060,06:37:51,06:37:51,5888,22,,,,5138.03,0
22806060,06:38:30,06:38:30,5889,23,,,,5436.88,0
22806060,06:39:24,06:39:24,5890,24,,,,5783.75,0
22806060,06:39:45,06:39:45,5891,25,,,,5931.21,0
22806060,06:40:19,06:40:19,5892,26,,,,6168.06,0
22806060,06:40:54,06:40:54,5893,27,,,,6420.13,0
22806060,06:41:30,06:41:30,5894,28,,,,6678.31,0
22806060,06:42:05,06:42:05,5895,29,,,,6902.88,0
22806060,06:42:42,06:42:42,426,30,,,,7085.82,0
22806060,06:43:19,06:43:19,427,31,,,,7314.08,0
22806060,06:44:00,06:44:00,428,32,,,,7598.29,
22806060,06:45:51,06:45:51,7396,33,,,,8321.57,0
22806060,06:46:10,06:46:10,4381,34,,,,8442.36,0
22806060,06:46:34,06:46:34,4382,35,,,,8652.29,0
22806060,06:47:00,06:47:00,8669,36,,,,8852.51,
22806060,06:48:07,06:48:07,1242,37,,,,9040.4,0
22806060,06:49:18,06:49:18,1244,38,,,,9324.5,0
22806060,06:50:18,06:50:18,1245,39,,,,9551.19,0
22806060,06:51:18,06:51:18,1246,40,,,,9787.71,0
22806060,06:52:00,06:52:00,9833,41,,,,9921.39,
22806060,06:54:58,06:54:58,2658,42,,,,10574.05,0
22806060,06:55:54,06:55:54,2659,43,,,,10794.21,0
22806060,06:57:00,06:57:00,9868,44,,,,11076.73,
22806060,06:58:13,06:58:13,441,45,,,,11305.13,0
22806060,06:59:03,06:59:03,442,46,,,,11473.8,0
22806060,06:59:57,06:59:57,443,47,,,,11653.78,0
22806060,07:01:33,07:01:33,444,48,,,,11889.51,0
22806060,07:02:27,07:02:27,445,49,,,,12047.11,0
22806060,07:04:00,07:04:00,446,50,,,,12337.04,
22806060,07:04:32,07:04:32,447,51,,,,12497.31,0
22806060,07:05:27,07:05:27,7267,52,,,,12750.75,0
22806060,07:06:09,07:06:09,7268,53,,,,12969.99,0
22806060,07:06:33,07:06:33,7269,54,,,,13095.9,0
22806060,07:07:14,07:07:14,7271,55,,,,13349.62,0
22806060,07:07:45,07:07:45,453,56,,,,13525.04,0
22806060,07:09:00,07:09:00,455,57,,,,13851.65,
22806060,07:10:30,07:10:30,9896,58,,,,14304.3,0
22806060,07:11:00,07:11:00,5896,59,,,,14452.82,
22806060,07:11:42,07:11:42,5897,60,,,,14623.62,0
22806060,07:12:17,07:12:17,10148,61,,,,14800.49,0
22806060,07:12:58,07:12:58,5899,62,,,,14994.19,0
22806060,07:14:16,07:14:16,5900,63,,,,15298.13,0
22806060,07:17:19,07:17:19,990,64,,,,15838.7,0
22806060,07:18:00,07:18:00,10737,65,,1,,16065.04,
22806080,06:25:00,06:25:00,10017,1,,,1,0,
22806080,06:26:53,06:26:53,4339,2,,,,820.42,0
22806080,06:27:25,06:27:25,4340,3,,,,1017.88,0
22806080,06:28:04,06:28:04,4341,4,,,,1273.52,0
22806080,06:28:42,06:28:42,5425,5,,,,1495.35,0
22806080,06:29:34,06:29:34,8054,6,,,,1807.77,0
22806080,06:30:12,06:30:12,5874,7,,,,2029.55,0
22806080,06:31:17,06:31:17,5875,8,,,,2374.53,0
22806080,06:31:49,06:31:49,5876,9,,,,2547.31,0
22806080,06:32:15,06:32:15,5877,10,,,,2713.73,0
22806080,06:33:00,06:33:00,4455,11,,,,2951.22,
22806080,06:33:49,06:33:49,4456,12,,,,3292.46,0
22806080,06:34:10,06:34:10,4457,13,,,,3441.57,0
22806080,06:34:36,06:34:36,5879,14,,,,3646.59,0
22806080,06:35:02,06:35:02,5880,15,,,,3817.83,0
22806080,06:35:18,06:35:18,5881,16,,,,3922.66,0
22806080,06:35:39,06:35:39,5882,17,,,,4082.49,0
22806080,06:36:03,06:36:03,5883,18,,,,4242.67,0
22806080,06:36:21,06:36:21,5884,19,,,,4361.7,0
22806080,06:36:46,06:36:46,5886,20,,,,4592.42,0
22806080,06:37:11,06:37:11,5887,21,,,,4756.39,0
22806080,06:37:51,06:37:51,5888,22,,,,5138.03,0
22806080,06:38:30,06:38:30,5889,23,,,,5436.88,0
22806080,06:39:24,06:39:24,5890,24,,,,5783.75,0
22806080,06:39:45,06:39:45,5891,25,,,,5931.21,0
22806080,06:40:19,06:40:19,5892,26,,,,6168.06,0
22806080,06:40:54,06:40:54,5893,27,,,,6420.13,0
22806080,06:41:30,06:41:30,5894,28,,,,6678.31,0
22806080,06:42:05,06:42:05,5895,29,,,,6902.88,0
22806080,06:42:42,06:42:42,426,30,,,,7085.82,0
22806080,06:43:19,06:43:19,427,31,,,,7314.08,0
22806080,06:44:00,06:44:00,428,32,,,,7598.29,
22806080,06:45:51,06:45:51,7396,33,,,,8321.57,0
22806080,06:46:10,06:46:10,4381,34,,,,8442.36,0
22806080,06:46:34,06:46:34,4382,35,,,,8652.29,0
22806080,06:47:00,06:47:00,8669,36,,,,8852.51,
22806080,06:48:07,06:48:07,1242,37,,,,9040.4,0
22806080,06:49:18,06:49:18,1244,38,,,,9324.5,0
22806080,06:50:18,06:50:18,1245,39,,,,9551.19,0
22806080,06:51:18,06:51:18,1246,40,,,,9787.71,0
22806080,06:52:00,06:52:00,9833,41,,,,9921.39,
22806080,06:54:58,06:54:58,2658,42,,,,10574.05,0
22806080,06:55:54,06:55:54,2659,43,,,,10794.21,0
22806080,06:57:00,06:57:00,9868,44,,,,11076.73,
22806080,06:58:13,06:58:13,441,45,,,,11305.13,0
22806080,06:59:03,06:59:03,442,46,,,,11473.8,0
22806080,06:59:57,06:59:57,443,47,,,,11653.78,0
22806080,07:01:33,07:01:33,444,48,,,,11889.51,0
22806080,07:02:27,07:02:27,445,49,,,,12047.11,0
22806080,07:04:00,07:04:00,446,50,,,,12337.04,
22806080,07:04:32,07:04:32,447,51,,,,12497.31,0
22806080,07:05:27,07:05:27,7267,52,,,,12750.75,0
22806080,07:06:09,07:06:09,7268,53,,,,12969.99,0
22806080,07:06:33,07:06:33,7269,54,,,,13095.9,0
22806080,07:07:14,07:07:14,7271,55,,,,13349.62,0
22806080,07:07:45,07:07:45,453,56,,,,13525.04,0
22806080,07:09:00,07:09:00,455,57,,,,13851.65,
22806080,07:10:30,07:10:30,9896,58,,,,14304.3,0
22806080,07:11:00,07:11:00,5896,59,,,,14452.82,
22806080,07:11:42,07:11:42,5897,60,,,,14623.62,0
22806080,07:12:17,07:12:17,10148,61,,,,14800.49,0
22806080,07:12:58,07:12:58,5899,62,,,,14994.19,0
22806080,07:14:16,07:14:16,5900,63,,,,15298.13,0
22806080,07:17:19,07:17:19,990,64,,,,15838.7,0
22806080,07:18:00,07:18:00,10737,65,,1,,16065.04,
22806090,06:25:00,06:25:00,10017,1,,,1,0,
22806090,06:26:53,06:26:53,4339,2,,,,820.42,0
22806090,06:27:25,06:27:25,4340,3,,,,1017.88,0
22806090,06:28:04,06:28:04,4341,4,,,,1273.52,0
22806090,06:28:42,06:28:42,5425,5,,,,1495.35,0
22806090,06:29:34,06:29:34,8054,6,,,,1807.77,0
22806090,06:30:12,06:30:12,5874,7,,,,2029.55,0
22806090,06:31:17,06:31:17,5875,8,,,,2374.53,0
22806090,06:31:49,06:31:49,5876,9,,,,2547.31,0
22806090,06:32:15,06:32:15,5877,10,,,,2713.73,0
22806090,06:33:00,06:33:00,4455,11,,,,2951.22,
22806090,06:33:49,06:33:49,4456,12,,,,3292.46,0
22806090,06:34:10,06:34:10,4457,13,,,,3441.57,0
22806090,06:34:36,06:34:36,5879,14,,,,3646.59,0
22806090,06:35:02,06:35:02,5880,15,,,,3817.83,0
22806090,06:35:18,06:35:18,5881,16,,,,3922.66,0
22806090,06:35:39,06:35:39,5882,17,,,,4082.49,0
22806090,06:36:03,06:36:03,5883,18,,,,4242.67,0
22806090,06:36:21,06:36:21,5884,19,,,,4361.7,0
22806090,06:36:46,06:36:46,5886,20,,,,4592.42,0
22806090,06:37:11,06:37:11,5887,21,,,,4756.39,0
22806090,06:37:51,06:37:51,5888,22,,,,5138.03,0
22806090,06:38:30,06:38:30,5889,23,,,,5436.88,0
22806090,06:39:24,06:39:24,5890,24,,,,5783.75,0
22806090,06:39:45,06:39:45,5891,25,,,,5931.21,0
22806090,06:40:19,06:40:19,5892,26,,,,6168.06,0
22806090,06:40:54,06:40:54,5893,27,,,,6420.13,0
22806090,06:41:30,06:41:30,5894,28,,,,6678.31,0
22806090,06:42:05,06:42:05,5895,29,,,,6902.88,0
22806090,06:42:42,06:42:42,426,30,,,,7085.82,0
22806090,06:43:19,06:43:19,427,31,,,,7314.08,0
22806090,06:44:00,06:44:00,428,32,,,,7598.29,
22806090,06:45:51,06:45:51,7396,33,,,,8321.57,0
22806090,06:46:10,06:46:10,4381,34,,,,8442.36,0
22806090,06:46:34,06:46:34,4382,35,,,,8652.29,0
22806090,06:47:00,06:47:00,8669,36,,,,8852.51,
22806090,06:48:07,06:48:07,1242,37,,,,9040.4,0
22806090,06:49:18,06:49:18,1244,38,,,,9324.5,0
22806090,06:50:18,06:50:18,1245,39,,,,9551.19,0
22806090,06:51:18,06:51:18,1246,40,,,,9787.71,0
22806090,06:52:00,06:52:00,9833,41,,,,9921.39,
22806090,06:54:58,06:54:58,2658,42,,,,10574.05,0
22806090,06:55:54,06:55:54,2659,43,,,,10794.21,0
22806090,06:57:00,06:57:00,9868,44,,,,11076.73,
22806090,06:58:13,06:58:13,441,45,,,,11305.13,0
22806090,06:59:03,06:59:03,442,46,,,,11473.8,0
22806090,06:59:57,06:59:57,443,47,,,,11653.78,0
22806090,07:01:33,07:01:33,444,48,,,,11889.51,0
22806090,07:02:27,07:02:27,445,49,,,,12047.11,0
22806090,07:04:00,07:04:00,446,50,,,,12337.04,
22806090,07:04:32,07:04:32,447,51,,,,12497.31,0
22806090,07:05:27,07:05:27,7267,52,,,,12750.75,0
22806090,07:06:09,07:06:09,7268,53,,,,12969.99,0
22806090,07:06:33,07:06:33,7269,54,,,,13095.9,0
22806090,07:07:14,07:07:14,7271,55,,,,13349.62,0
22806090,07:07:45,07:07:45,453,56,,,,13525.04,0
22806090,07:09:00,07:09:00,455,57,,,,13851.65,
22806090,07:10:30,07:10:30,9896,58,,,,14304.3,0
22806090,07:11:00,07:11:00,5896,59,,,,14452.82,
22806090,07:11:42,07:11:42,5897,60,,,,14623.62,0
22806090,07:12:17,07:12:17,10148,61,,,,14800.49,0
22806090,07:12:58,07:12:58,5899,62,,,,14994.19,0
22806090,07:14:16,07:14:16,5900,63,,,,15298.13,0
22806090,07:17:19,07:17:19,990,64,,,,15838.7,0
22806090,07:18:00,07:18:00,10737,65,,1,,16065.04,
22806120,06:25:00,06:25:00,10017,1,,,1,0,
22806120,06:26:53,06:26:53,4339,2,,,,820.42,0
22806120,06:27:25,06:27:25,4340,3,,,,1017.88,0
22806120,06:28:04,06:28:04,4341,4,,,,1273.52,0
22806120,06:28:42,06:28:42,5425,5,,,,1495.35,0
22806120,06:29:34,06:29:34,8054,6,,,,1807.77,0
22806120,06:30:12,06:30:12,5874,7,,,,2029.55,0
22806120,06:31:17,06:31:17,5875,8,,,,2374.53,0
22806120,06:31:49,06:31:49,5876,9,,,,2547.31,0
22806120,06:32:15,06:32:15,5877,10,,,,2713.73,0
22806120,06:33:00,06:33:00,4455,11,,,,2951.22,
22806120,06:33:49,06:33:49,4456,12,,,,3292.46,0
22806120,06:34:10,06:34:10,4457,13,,,,3441.57,0
22806120,06:34:36,06:34:36,5879,14,,,,3646.59,0
22806120,06:35:02,06:35:02,5880,15,,,,3817.83,0
22806120,06:35:18,06:35:18,5881,16,,,,3922.66,0
22806120,06:35:39,06:35:39,5882,17,,,,4082.49,0
22806120,06:36:03,06:36:03,5883,18,,,,4242.67,0
22806120,06:36:21,06:36:21,5884,19,,,,4361.7,0
22806120,06:36:46,06:36:46,5886,20,,,,4592.42,0
22806120,06:37:11,06:37:11,5887,21,,,,4756.39,0
22806120,06:37:51,06:37:51,5888,22,,,,5138.03,0
22806120,06:38:30,06:38:30,5889,23,,,,5436.88,0
22806120,06:39:24,06:39:24,5890,24,,,,5783.75,0
22806120,06:39:45,06:39:45,5891,25,,,,5931.21,0
22806120,06:40:19,06:40:19,5892,26,,,,6168.06,0
22806120,06:40:54,06:40:54,5893,27,,,,6420.13,0
22806120,06:41:30,06:41:30,5894,28,,,,6678.31,0
22806120,06:42:05,06:42:05,5895,29,,,,6902.88,0
22806120,06:42:42,06:42:42,426,30,,,,7085.82,0
22806120,06:43:19,06:43:19,427,31,,,,7314.08,0
22806120,06:44:00,06:44:00,428,32,,,,7598.29,
22806120,06:45:51,06:45:51,7396,33,,,,8321.57,0
22806120,06:46:10,06:46:10,4381,34,,,,8442.36,0
22806120,06:46:34,06:46:34,4382,35,,,,8652.29,0
22806120,06:47:00,06:47:00,8669,36,,,,8852.51,
22806120,06:48:07,06:48:07,1242,37,,,,9040.4,0
22806120,06:49:18,06:49:18,1244,38,,,,9324.5,0
22806120,06:50:18,06:50:18,1245,39,,,,9551.19,0
22806120,06:51:18,06:51:18,1246,40,,,,9787.71,0
22806120,06:52:00,06:52:00,9833,41,,,,9921.39,
22806120,06:54:58,06:54:58,2658,42,,,,10574.05,0
22806120,06:55:54,06:55:54,2659,43,,,,10794.21,0
22806120,06:57:00,06:57:00,9868,44,,,,11076.73,
22806120,06:58:13,06:58:13,441,45,,,,11305.13,0
22806120,06:59:03,06:59:03,442,46,,,,11473.8,0
22806120,06:59:57,06:59:57,443,47,,,,11653.78,0
22806120,07:01:33,07:01:33,444,48,,,,11889.51,0
22806120,07:02:27,07:02:27,445,49,,,,12047.11,0
22806120,07:04:00,07:04:00,446,50,,,,12337.04,
22806120,07:04:32,07:04:32,447,51,,,,12497.31,0
22806120,07:05:27,07:05:27,7267,52,,,,12750.75,0
22806120,07:06:09,07:06:09,7268,53,,,,12969.99,0
22806120,07:06:33,07:06:33,7269,54,,,,13095.9,0
22806120,07:07:14,07:07:14,7271,55,,,,13349.62,0
22806120,07:07:45,07:07:45,453,56,,,,13525.04,0
22806120,07:09:00,07:09:00,455,57,,,,13851.65,
22806120,07:10:30,07:10:30,9896,58,,,,14304.3,0
22806120,07:11:00,07:11:00,5896,59,,,,14452.82,
22806120,07:11:42,07:11:42,5897,60,,,,14623.62,0
22806120,07:12:17,07:12:17,10148,61,,,,14800.49,0
22806120,07:12:58,07:12:58,5899,62,,,,14994.19,0
22806120,07:14:16,07:14:16,5900,63,,,,15298.13,0
22806120,07:17:19,07:17:19,990,64,,,,15838.7,0
22806120,07:18:00,07:18:00,10737,65,,1,,16065.04,
22806130,06:25:00,06:25:00,10017,1,,,1,0,
22806130,06:26:53,06:26:53,4339,2,,,,820.42,0
22806130,06:27:25,06:27:25,4340,3,,,,1017.88,0
22806130,06:28:04,06:28:04,4341,4,,,,1273.52,0
22806130,06:28:42,06:28:42,5425,5,,,,1495.35,0
22806130,06:29:34,06:29:34,8054,6,,,,1807.77,0
22806130,06:30:12,06:30:12,5874,7,,,,2029.55,0
22806130,06:31:17,06:31:17,5875,8,,,,2374.53,0
22806130,06:31:49,06:31:49,5876,9,,,,2547.31,0
22806130,06:32:15,06:32:15,5877,10,,,,2713.73,0
22806130,06:33:00,06:33:00,4455,11,,,,2951.22,
22806130,06:33:49,06:33:49,4456,12,,,,3292.46,0
22806130,06:34:10,06:34:10,4457,13,,,,3441.57,0
22806130,06:34:36,06:34:36,5879,14,,,,3646.59,0
22806130,06:35:02,06:35:02,5880,15,,,,3817.83,0
22806130,06:35:18,06:35:18,5881,16,,,,3922.66,0
22806130,06:35:39,06:35:39,5882,17,,,,4082.49,0
22806130,06:36:03,06:36:03,5883,18,,,,4242.67,0
22806130,06:36:21,06:36:21,5884,19,,,,4361.7,0
22806130,06:36:46,06:36:46,5886,20,,,,4592.42,0
22806130,06:37:11,06:37:11,5887,21,,,,4756.39,0
22806130,06:37:51,06:37:51,5888,22,,,,5138.03,0
22806130,06:38:30,06:38:30,5889,23,,,,5436.88,0
22806130,06:39:24,06:39:24,5890,24,,,,5783.75,0
22806130,06:39:45,06:39:45,5891,25,,,,5931.21,0
22806130,06:40:19,06:40:19,5892,26,,,,6168.06,0
22806130,06:40:54,06:40:54,5893,27,,,,6420.13,0
22806130,06:41:30,06:41:30,5894,28,,,,6678.31,0
22806130,06:42:05,06:42:05,5895,29,,,,6902.88,0
22806130,06:42:42,06:42:42,426,30,,,,7085.82,0
22806130,06:43:19,06:43:19,427,31,,,,7314.08,0
22806130,06:44:00,06:44:00,428,32,,,,7598.29,
22806130,06:45:51,06:45:51,7396,33,,,,8321.57,0
22806130,06:46:10,06:46:10,4381,34,,,,8442.36,0
22806130,06:46:34,06:46:34,4382,35,,,,8652.29,0
22806130,06:47:00,06:47:00,8669,36,,,,8852.51,
22806130,06:48:07,06:48:07,1242,37,,,,9040.4,0
22806130,06:49:18,06:49:18,1244,38,,,,9324.5,0
22806130,06:50:18,06:50:18,1245,39,,,,9551.19,0
22806130,06:51:18,06:51:18,1246,40,,,,9787.71,0
22806130,06:52:00,06:52:00,9833,41,,,,9921.39,
22806130,06:54:58,06:54:58,2658,42,,,,10574.05,0
22806130,06:55:54,06:55:54,2659,43,,,,10794.21,0
22806130,06:57:00,06:57:00,9868,44,,,,11076.73,
22806130,06:58:13,06:58:13,441,45,,,,11305.13,0
22806130,06:59:03,06:59:03,442,46,,,,11473.8,0
22806130,06:59:57,06:59:57,443,47,,,,11653.78,0
22806130,07:01:33,07:01:33,444,48,,,,11889.51,0
22806130,07:02:27,07:02:27,445,49,,,,12047.11,0
22806130,07:04:00,07:04:00,446,50,,,,12337.04,
22806130,07:04:32,07:04:32,447,51,,,,12497.31,0
22806130,07:05:27,07:05:27,7267,52,,,,12750.75,0
22806130,07:06:09,07:06:09,7268,53,,,,12969.99,0
22806130,07:06:33,07:06:33,7269,54,,,,13095.9,0
22806130,07:07:14,07:07:14,7271,55,,,,13349.62,0
22806130,07:07:45,07:07:45,453,56,,,,13525.04,0
22806130,07:09:00,07:09:00,455,57,,,,13851.65,
22806130,07:10:30,07:10:30,9896,58,,,,14304.3,0
22806130,07:11:00,07:11:00,5896,59,,,,14452.82,
22806130,07:11:42,07:11:42,5897,60,,,,14623.62,0
22806130,07:12:17,07:12:17,10148,61,,,,14800.49,0
22806130,07:12:58,07:12:58,5899,62,,,,14994.19,0
22806130,07:14:16,07:14:16,5900,63,,,,15298.13,0
22806130,07:17:19,07:17:19,990,64,,,,15838.7,0
22806130,07:18:00,07:18:00,10737,65,,1,,16065.04,
22827010,19:47:00,19:47:00,9833,1,,,1,0,
22827010,19:48:46,19:48:46,2658,2,,,,652.66,0
22827010,19:49:20,19:49:20,2659,3,,,,872.82,0
22827010,19:50:00,19:50:00,9868,4,,,,1155.34,
22827010,19:51:02,19:51:02,441,5,,,,1383.74,0
22827010,19:51:45,19:51:45,442,6,,,,1552.41,0
22827010,19:52:31,19:52:31,443,7,,,,1732.39,0
22827010,19:53:54,19:53:54,444,8,,,,1968.12,0
22827010,19:54:40,19:54:40,445,9,,,,2125.72,0
22827010,19:56:00,19:56:00,446,10,,,,2415.65,
22827010,19:56:39,19:56:39,447,11,,,,2575.92,0
22827010,19:57:45,19:57:45,7267,12,,,,2829.36,0
22827010,19:58:35,19:58:35,7268,13,,,,3048.6,0
22827010,19:59:03,19:59:03,7269,14,,,,3174.51,0
22827010,19:59:53,19:59:53,7271,15,,,,3428.23,0
22827010,20:00:30,20:00:30,453,16,,,,3603.65,0
22827010,20:02:00,20:02:00,455,17,,,,3930.26,
22827010,20:03:30,20:03:30,9896,18,,,,4382.91,0
22827010,20:04:00,20:04:00,5896,19,,,,4531.43,
22827010,20:04:42,20:04:42,5897,20,,,,4702.23,0
22827010,20:05:17,20:05:17,10148,21,,,,4879.1,0
22827010,20:05:58,20:05:58,5899,22,,,,5072.8,0
22827010,20:07:16,20:07:16,5900,23,,,,5376.74,0
22827010,20:10:19,20:10:19,990,24,,,,5917.31,0
22827010,20:11:00,20:11:00,10737,25,,1,,6143.65,
22827110,19:47:00,19:47:00,9833,1,,,1,0,
22827110,19:48:46,19:48:46,2658,2,,,,652.66,0
22827110,19:49:20,19:49:20,2659,3,,,,872.82,0
22827110,19:50:00,19:50:00,9868,4,,,,1155.34,
22827110,19:51:02,19:51:02,441,5,,,,1383.74,0
22827110,19:51:45,19:51:45,442,6,,,,1552.41,0
22827110,19:52:31,19:52:31,443,7,,,,1732.39,0
22827110,19:53:54,19:53:54,444,8,,,,1968.12,0
22827110,19:54:40,19:54:40,445,9,,,,2125.72,0
22827110,19:56:00,19:56:00,446,10,,,,2415.65,
22827110,19:56:39,19:56:39,447,11,,,,2575.92,0
22827110,19:57:45,19:57:45,7267,12,,,,2829.36,0
22827110,19:58:35,19:58:35,7268,13,,,,3048.6,0
22827110,19:59:03,19:59:03,7269,14,,,,3174.51,0
22827110,19:59:53,19:59:53,7271,15,,,,3428.23,0
22827110,20:00:30,20:00:30,453,16,,,,3603.65,0
22827110,20:02:00,20:02:00,455,17,,,,3930.26,
22827110,20:03:30,20:03:30,9896,18,,,,4382.91,0
22827110,20:04:00,20:04:00,5896,19,,,,4531.43,
22827110,20:04:42,20:04:42,5897,20,,,,4702.23,0
22827110,20:05:17,20:05:17,10148,21,,,,4879.1,0
22827110,20:05:58,20:05:58,5899,22,,,,5072.8,0
22827110,20:07:16,20:07:16,5900,23,,,,5376.74,0
22827110,20:10:19,20:10:19,990,24,,,,5917.31,0
22827110,20:11:00,20:11:00,10737,25,,1,,6143.65,
22827150,19:47:00,19:47:00,9833,1,,,1,0,
22827150,19:48:46,19:48:46,2658,2,,,,652.66,0
22827150,19:49:20,19:49:20,2659,3,,,,872.82,0
22827150,19:50:00,19:50:00,9868,4,,,,1155.34,
22827150,19:51:02,19:51:02,441,5,,,,1383.74,0
22827150,19:51:45,19:51:45,442,6,,,,1552.41,0
22827150,19:52:31,19:52:31,443,7,,,,1732.39,0
22827150,19:53:54,19:53:54,444,8,,,,1968.12,0
22827150,19:54:40,19:54:40,445,9,,,,2125.72,0
22827150,19:56:00,19:56:00,446,10,,,,2415.65,
22827150,19:56:39,19:56:39,447,11,,,,2575.92,0
22827150,19:57:45,19:57:45,7267,12,,,,2829.36,0
22827150,19:58:35,19:58:35,7268,13,,,,3048.6,0
22827150,19:59:03,19:59:03,7269,14,,,,3174.51,0
22827150,19:59:53,19:59:53,7271,15,,,,3428.23,0
22827150,20:00:30,20:00:30,453,16,,,,3603.65,0
22827150,20:02:00,20:02:00,455,17,,,,3930.26,
22827150,20:03:30,20:03:30,9896,18,,,,4382.91,0
22827150,20:04:00,20:04:00,5896,19,,,,4531.43,
22827150,20:04:42,20:04:42,5897,20,,,,4702.23,0
22827150,20:05:17,20:05:17,10148,21,,,,4879.1,0
22827150,20:05:58,20:05:58,5899,22,,,,5072.8,0
22827150,20:07:16,20:07:16,5900,23,,,,5376.74,0
22827150,20:10:19,20:10:19,990,24,,,,5917.31,0
22827150,20:11:00,20:11:00,10737,25,,1,,6143.65,
22879020,16:13:00,16:13:00,10017,1,,,1,0,
22879020,16:15:50,16:15:50,4339,2,,,,820.42,0
22879020,16:16:38,16:16:38,4340,3,,,,1017.88,0
22879020,16:17:36,16:17:36,4341,4,,,,1273.52,0
22879020,16:18:34,16:18:34,5425,5,,,,1495.35,0
22879020,16:19:51,16:19:51,8054,6,,,,1807.77,0
22879020,16:20:49,16:20:49,5874,7,,,,2029.55,0
22879020,16:22:25,16:22:25,5875,8,,,,2374.53,0
22879020,16:23:13,16:23:13,5876,9,,,,2547.31,0
22879020,16:23:52,16:23:52,5877,10,,,,2713.73,0
22879020,16:25:00,16:25:00,4455,11,,,,2951.22,
22879020,16:25:54,16:25:54,4456,12,,,,3292.46,0
22879020,16:26:17,16:26:17,4457,13,,,,3441.57,0
22879020,16:26:45,16:26:45,5879,14,,,,3646.59,0
22879020,16:27:13,16:27:13,5880,15,,,,3817.83,0
22879020,16:27:31,16:27:31,5881,16,,,,3922.66,0
22879020,16:27:53,16:27:53,5882,17,,,,4082.49,0
22879020,16:28:20,16:28:20,5883,18,,,,4242.67,0
22879020,16:28:39,16:28:39,5884,19,,,,4361.7,0
22879020,16:29:07,16:29:07,5886,20,,,,4592.42,0
22879020,16:29:33,16:29:33,5887,21,,,,4756.39,0
22879020,16:30:17,16:30:17,5888,22,,,,5138.03,0
22879020,16:31:00,16:31:00,5889,23,,,,5436.88,0
22879020,16:31:59,16:31:59,5890,24,,,,5783.75,0
22879020,16:32:22,16:32:22,5891,25,,,,5931.21,0
22879020,16:32:59,16:32:59,5892,26,,,,6168.06,0
22879020,16:33:38,16:33:38,5893,27,,,,6420.13,0
22879020,16:34:16,16:34:16,5894,28,,,,6678.31,0
22879020,16:34:55,16:34:55,5895,29,,,,6902.88,0
22879020,16:35:35,16:35:35,426,30,,,,7085.82,0
22879020,16:36:16,16:36:16,427,31,,,,7314.08,0
22879020,16:37:00,16:37:00,428,32,,,,7598.29,
22879020,16:40:05,16:40:05,7396,33,,,,8321.57,0
22879020,16:40:38,16:40:38,4381,34,,,,8442.36,0
22879020,16:41:17,16:41:17,4382,35,,,,8652.29,0
22879020,16:42:00,16:42:00,8669,36,,,,8852.51,
22879020,16:43:21,16:43:21,1242,37,,,,9040.4,0
22879020,16:44:46,16:44:46,1244,38,,,,9324.5,0
22879020,16:45:58,16:45:58,1245,39,,,,9551.19,0
22879020,16:47:10,16:47:10,1246,40,,,,9787.71,0
22879020,16:48:00,16:48:00,9833,41,,,,9921.39,
22879020,16:52:45,16:52:45,2658,42,,,,10574.05,0
22879020,16:54:15,16:54:15,2659,43,,,,10794.21,0
22879020,16:56:00,16:56:00,9868,44,,,,11076.73,
22879020,16:57:34,16:57:34,441,45,,,,11305.13,0
22879020,16:58:38,16:58:38,442,46,,,,11473.8,0
22879020,16:59:47,16:59:47,443,47,,,,11653.78,0
22879020,17:01:51,17:01:51,444,48,,,,11889.51,0
22879020,17:03:01,17:03:01,445,49,,,,12047.11,0
22879020,17:05:00,17:05:00,446,50,,,,12337.04,
22879020,17:05:45,17:05:45,447,51,,,,12497.31,0
22879020,17:07:02,17:07:02,7267,52,,,,12750.75,0
22879020,17:08:00,17:08:00,7268,53,,,,12969.99,0
22879020,17:08:34,17:08:34,7269,54,,,,13095.9,0
22879020,17:09:32,17:09:32,7271,55,,,,13349.62,0
22879020,17:10:15,17:10:15,453,56,,,,13525.04,0
22879020,17:12:00,17:12:00,455,57,,,,13851.65,
22879020,17:14:15,17:14:15,9896,58,,,,14304.3,0
22879020,17:15:00,17:15:00,5896,59,,,,14452.82,
22879020,17:16:07,17:16:07,5897,60,,,,14623.62,0
22879020,17:17:02,17:17:02,10148,61,,,,14800.49,0
22879020,17:18:05,17:18:05,5899,62,,,,14994.19,0
22879020,17:20:08,17:20:08,5900,63,,,,15298.13,0
22879020,17:24:56,17:24:56,990,64,,,,15838.7,0
22879020,17:26:00,17:26:00,10737,65,,1,,16065.04,
22879030,16:13:00,16:13:00,10017,1,,,1,0,
22879030,16:15:50,16:15:50,4339,2,,,,820.42,0
22879030,16:16:38,16:16:38,4340,3,,,,1017.88,0
22879030,16:17:36,16:17:36,4341,4,,,,1273.52,0
22879030,16:18:34,16:18:34,5425,5,,,,1495.35,0
22879030,16:19:51,16:19:51,8054,6,,,,1807.77,0
22879030,16:20:49,16:20:49,5874,7,,,,2029.55,0
22879030,16:22:25,16:22:25,5875,8,,,,2374.53,0
22879030,16:23:13,16:23:13,5876,9,,,,2547.31,0
22879030,16:23:52,16:23:52,5877,10,,,,2713.73,0
22879030,16:25:00,16:25:00,4455,11,,,,2951.22,
22879030,16:25:54,16:25:54,4456,12,,,,3292.46,0
22879030,16:26:17,16:26:17,4457,13,,,,3441.57,0
22879030,16:26:45,16:26:45,5879,14,,,,3646.59,0
22879030,16:27:13,16:27:13,5880,15,,,,3817.83,0
22879030,16:27:31,16:27:31,5881,16,,,,3922.66,0
22879030,16:27:53,16:27:53,5882,17,,,,4082.49,0
22879030,16:28:20,16:28:20,5883,18,,,,4242.67,0
22879030,16:28:39,16:28:39,5884,19,,,,4361.7,0
22879030,16:29:07,16:29:07,5886,20,,,,4592.42,0
22879030,16:29:33,16:29:33,5887,21,,,,4756.39,0
22879030,16:30:17,16:30:17,5888,22,,,,5138.03,0
22879030,16:31:00,16:31:00,5889,23,,,,5436.88,0
22879030,16:31:59,16:31:59,5890,24,,,,5783.75,0
22879030,16:32:22,16:32:22,5891,25,,,,5931.21,0
22879030,16:32:59,16:32:59,5892,26,,,,6168.06,0
22879030,16:33:38,16:33:38,5893,27,,,,6420.13,0
22879030,16:34:16,16:34:16,5894,28,,,,6678.31,0
22879030,16:34:55,16:34:55,5895,29,,,,6902.88,0
22879030,16:35:35,16:35:35,426,30,,,,7085.82,0
22879030,16:36:16,16:36:16,427,31,,,,7314.08,0
22879030,16:37:00,16:37:00,428,32,,,,7598.29,
22879030,16:40:05,16:40:05,7396,33,,,,8321.57,0
22879030,16:40:38,16:40:38,4381,34,,,,8442.36,0
22879030,16:41:17,16:41:17,4382,35,,,,8652.29,0
22879030,16:42:00,16:42:00,8669,36,,,,8852.51,
22879030,16:43:21,16:43:21,1242,37,,,,9040.4,0
22879030,16:44:46,16:44:46,1244,38,,,,9324.5,0
22879030,16:45:58,16:45:58,1245,39,,,,9551.19,0
22879030,16:47:10,16:47:10,1246,40,,,,9787.71,0
22879030,16:48:00,16:48:00,9833,41,,,,9921.39,
22879030,16:52:45,16:52:45,2658,42,,,,10574.05,0
22879030,16:54:15,16:54:15,2659,43,,,,10794.21,0
22879030,16:56:00,16:56:00,9868,44,,,,11076.73,
22879030,16:57:34,16:57:34,441,45,,,,11305.13,0
22879030,16:58:38,16:58:38,442,46,,,,11473.8,0
22879030,16:59:47,16:59:47,443,47,,,,11653.78,0
22879030,17:01:51,17:01:51,444,48,,,,11889.51,0
22879030,17:03:01,17:03:01,445,49,,,,12047.11,0
22879030,17:05:00,17:05:00,446,50,,,,12337.04,
22879030,17:05:45,17:05:45,447,51,,,,12497.31,0
22879030,17:07:02,17:07:02,7267,52,,,,12750.75,0
22879030,17:08:00,17:08:00,7268,53,,,,12969.99,0
22879030,17:08:34,17:08:34,7269,54,,,,13095.9,0
22879030,17:09:32,17:09:32,7271,55,,,,13349.62,0
22879030,17:10:15,17:10:15,453,56,,,,13525.04,0
22879030,17:12:00,17:12:00,455,57,,,,13851.65,
22879030,17:14:15,17:14:15,9896,58,,,,14304.3,0
22879030,17:15:00,17:15:00,5896,59,,,,14452.82,
22879030,17:16:07,17:16:07,5897,60,,,,14623.62,0
22879030,17:17:02,17:17:02,10148,61,,,,14800.49,0
22879030,17:18:05,17:18:05,5899,62,,,,14994.19,0
22879030,17:20:08,17:20:08,5900,63,,,,15298.13,0
22879030,17:24:56,17:24:56,990,64,,,,15838.7,0
22879030,17:26:00,17:26:00,10737,65,,1,,16065.04,
22879040,16:13:00,16:13:00,10017,1,,,1,0,
22879040,16:15:50,16:15:50,4339,2,,,,820.42,0
22879040,16:16:38,16:16:38,4340,3,,,,1017.88,0
22879040,16:17:36,16:17:36,4341,4,,,,1273.52,0
22879040,16:18:34,16:18:34,5425,5,,,,1495.35,0
22879040,16:19:51,16:19:51,8054,6,,,,1807.77,0
22879040,16:20:49,16:20:49,5874,7,,,,2029.55,0
22879040,16:22:25,16:22:25,5875,8,,,,2374.53,0
22879040,16:23:13,16:23:13,5876,9,,,,2547.31,0
22879040,16:23:52,16:23:52,5877,10,,,,2713.73,0
22879040,16:25:00,16:25:00,4455,11,,,,2951.22,
22879040,16:25:54,16:25:54,4456,12,,,,3292.46,0
22879040,16:26:17,16:26:17,4457,13,,,,3441.57,0
22879040,16:26:45,16:26:45,5879,14,,,,3646.59,0
22879040,16:27:13,16:27:13,5880,15,,,,3817.83,0
22879040,16:27:31,16:27:31,5881,16,,,,3922.66,0
22879040,16:27:53,16:27:53,5882,17,,,,4082.49,0
22879040,16:28:20,16:28:20,5883,18,,,,4242.67,0
22879040,16:28:39,16:28:39,5884,19,,,,4361.7,0
22879040,16:29:07,16:29:07,5886,20,,,,4592.42,0
22879040,16:29:33,16:29:33,5887,21,,,,4756.39,0
22879040,16:30:17,16:30:17,5888,22,,,,5138.03,0
22879040,16:31:00,16:31:00,5889,23,,,,5436.88,0
22879040,16:31:59,16:31:59,5890,24,,,,5783.75,0
22879040,16:32:22,16:32:22,5891,25,,,,5931.21,0
22879040,16:32:59,16:32:59,5892,26,,,,6168.06,0
22879040,16:33:38,16:33:38,5893,27,,,,6420.13,0
22879040,16:34:16,16:34:16,5894,28,,,,6678.31,0
22879040,16:34:55,16:34:55,5895,29,,,,6902.88,0
22879040,16:35:35,16:35:35,426,30,,,,7085.82,0
22879040,16:36:16,16:36:16,427,31,,,,7314.08,0
22879040,16:37:00,16:37:00,428,32,,,,7598.29,
22879040,16:40:05,16:40:05,7396,33,,,,8321.57,0
22879040,16:40:38,16:40:38,4381,34,,,,8442.36,0
22879040,16:41:17,16:41:17,4382,35,,,,8652.29,0
22879040,16:42:00,16:42:00,8669,36,,,,8852.51,
22879040,16:43:21,16:43:21,1242,37,,,,9040.4,0
22879040,16:44:46,16:44:46,1244,38,,,,9324.5,0
22879040,16:45:58,16:45:58,1245,39,,,,9551.19,0
22879040,16:47:10,16:47:10,1246,40,,,,9787.71,0
22879040,16:48:00,16:48:00,9833,41,,,,9921.39,
22879040,16:52:45,16:52:45,2658,42,,,,10574.05,0
22879040,16:54:15,16:54:15,2659,43,,,,10794.21,0
22879040,16:56:00,16:56:00,9868,44,,,,11076.73,
22879040,16:57:34,16:57:34,441,45,,,,11305.13,0
22879040,16:58:38,16:58:38,442,46,,,,11473.8,0
22879040,16:59:47,16:59:47,443,47,,,,11653.78,0
22879040,17:01:51,17:01:51,444,48,,,,11889.51,0
22879040,17:03:01,17:03:01,445,49,,,,12047.11,0
22879040,17:05:00,17:05:00,446,50,,,,12337.04,
22879040,17:05:45,17:05:45,447,51,,,,12497.31,0
22879040,17:07:02,17:07:02,7267,52,,,,12750.75,0
22879040,17:08:00,17:08:00,7268,53,,,,12969.99,0
22879040,17:08:34,17:08:34,7269,54,,,,13095.9,0
22879040,17:09:32,17:09:32,7271,55,,,,13349.62,0
22879040,17:10:15,17:10:15,453,56,,,,13525.04,0
22879040,17:12:00,17:12:00,455,57,,,,13851.65,
22879040,17:14:15,17:14:15,9896,58,,,,14304.3,0
22879040,17:15:00,17:15:00,5896,59,,,,14452.82,
22879040,17:16:07,17:16:07,5897,60,,,,14623.62,0
22879040,17:17:02,17:17:02,10148,61,,,,14800.49,0
22879040,17:18:05,17:18:05,5899,62,,,,14994.19,0
22879040,17:20:08,17:20:08,5900,63,,,,15298.13,0
22879040,17:24:56,17:24:56,990,64,,,,15838.7,0
22879040,17:26:00,17:26:00,10737,65,,1,,16065.04,
22879050,16:13:00,16:13:00,10017,1,,,1,0,
22879050,16:15:50,16:15:50,4339,2,,,,820.42,0
22879050,16:16:38,16:16:38,4340,3,,,,1017.88,0
22879050,16:17:36,16:17:36,4341,4,,,,1273.52,0
22879050,16:18:34,16:18:34,5425,5,,,,1495.35,0
22879050,16:19:51,16:19:51,8054,6,,,,1807.77,0
22879050,16:20:49,16:20:49,5874,7,,,,2029.55,0
22879050,16:22:25,16:22:25,5875,8,,,,2374.53,0
22879050,16:23:13,16:23:13,5876,9,,,,2547.31,0
22879050,16:23:52,16:23:52,5877,10,,,,2713.73,0
22879050,16:25:00,16:25:00,4455,11,,,,2951.22,
22879050,16:25:54,16:25:54,4456,12,,,,3292.46,0
22879050,16:26:17,16:26:17,4457,13,,,,3441.57,0
22879050,16:26:45,16:26:45,5879,14,,,,3646.59,0
22879050,16:27:13,16:27:13,5880,15,,,,3817.83,0
22879050,16:27:31,16:27:31,5881,16,,,,3922.66,0
22879050,16:27:53,16:27:53,5882,17,,,,4082.49,0
22879050,16:28:20,16:28:20,5883,18,,,,4242.67,0
22879050,16:28:39,16:28:39,5884,19,,,,4361.7,0
22879050,16:29:07,16:29:07,5886,20,,,,4592.42,0
22879050,16:29:33,16:29:33,5887,21,,,,4756.39,0
22879050,16:30:17,16:30:17,5888,22,,,,5138.03,0
22879050,16:31:00,16:31:00,5889,23,,,,5436.88,0
22879050,16:31:59,16:31:59,5890,24,,,,5783.75,0
22879050,16:32:22,16:32:22,5891,25,,,,5931.21,0
22879050,16:32:59,16:32:59,5892,26,,,,6168.06,0
22879050,16:33:38,16:33:38,5893,27,,,,6420.13,0
22879050,16:34:16,16:34:16,5894,28,,,,6678.31,0
22879050,16:34:55,16:34:55,5895,29,,,,6902.88,0
22879050,16:35:35,16:35:35,426,30,,,,7085.82,0
22879050,16:36:16,16:36:16,427,31,,,,7314.08,0
22879050,16:37:00,16:37:00,428,32,,,,7598.29,
22879050,16:40:05,16:40:05,7396,33,,,,8321.57,0
22879050,16:40:38,16:40:38,4381,34,,,,8442.36,0
22879050,16:41:17,16:41:17,4382,35,,,,8652.29,0
22879050,16:42:00,16:42:00,8669,36,,,,8852.51,
22879050,16:43:21,16:43:21,1242,37,,,,9040.4,0
22879050,16:44:46,16:44:46,1244,38,,,,9324.5,0
22879050,16:45:58,16:45:58,1245,39,,,,9551.19,0
22879050,16:47:10,16:47:10,1246,40,,,,9787.71,0
22879050,16:48:00,16:48:00,9833,41,,,,9921.39,
22879050,16:52:45,16:52:45,2658,42,,,,10574.05,0
22879050,16:54:15,16:54:15,2659,43,,,,10794.21,0
22879050,16:56:00,16:56:00,9868,44,,,,11076.73,
22879050,16:57:34,16:57:34,441,45,,,,11305.13,0
22879050,16:58:38,16:58:38,442,46,,,,11473.8,0
22879050,16:59:47,16:59:47,443,47,,,,11653.78,0
22879050,17:01:51,17:01:51,444,48,,,,11889.51,0
22879050,17:03:01,17:03:01,445,49,,,,12047.11,0
22879050,17:05:00,17:05:00,446,50,,,,12337.04,
22879050,17:05:45,17:05:45,447,51,,,,12497.31,0
22879050,17:07:02,17:07:02,7267,52,,,,12750.75,0
22879050,17:08:00,17:08:00,7268,53,,,,12969.99,0
22879050,17:08:34,17:08:34,7269,54,,,,13095.9,0
22879050,17:09:32,17:09:32,7271,55,,,,13349.62,0
22879050,17:10:15,17:10:15,453,56,,,,13525.04,0
22879050,17:12:00,17:12:00,455,57,,,,13851.65,
22879050,17:14:15,17:14:15,9896,58,,,,14304.3,0
22879050,17:15:00,17:15:00,5896,59,,,,14452.82,
22879050,17:16:07,17:16:07,5897,60,,,,14623.62,0
22879050,17:17:02,17:17:02,10148,61,,,,14800.49,0
22879050,17:18:05,17:18:05,5899,62,,,,14994.19,0
22879050,17:20:08,17:20:08,5900,63,,,,15298.13,0
22879050,17:24:56,17:24:56,990,64,,,,15838.7,0
22879050,17:26:00,17:26:00,10737,65,,1,,16065.04,
22879060,16:13:00,16:13:00,10017,1,,,1,0,
22879060,16:15:50,16:15:50,4339,2,,,,820.42,0
22879060,16:16:38,16:16:38,4340,3,,,,1017.88,0
22879060,16:17:36,16:17:36,4341,4,,,,1273.52,0
22879060,16:18:34,16:18:34,5425,5,,,,1495.35,0
22879060,16:19:51,16:19:51,8054,6,,,,1807.77,0
22879060,16:20:49,16:20:49,5874,7,,,,2029.55,0
22879060,16:22:25,16:22:25,5875,8,,,,2374.53,0
22879060,16:23:13,16:23:13,5876,9,,,,2547.31,0
22879060,16:23:52,16:23:52,5877,10,,,,2713.73,0
22879060,16:25:00,16:25:00,4455,11,,,,2951.22,
22879060,16:25:54,16:25:54,4456,12,,,,3292.46,0
22879060,16:26:17,16:26:17,4457,13,,,,3441.57,0
22879060,16:26:45,16:26:45,5879,14,,,,3646.59,0
22879060,16:27:13,16:27:13,5880,15,,,,3817.83,0
22879060,16:27:31,16:27:31,5881,16,,,,3922.66,0
22879060,16:27:53,16:27:53,5882,17,,,,4082.49,0
22879060,16:28:20,16:28:20,5883,18,,,,4242.67,0
22879060,16:28:39,16:28:39,5884,19,,,,4361.7,0
22879060,16:29:07,16:29:07,5886,20,,,,4592.42,0
22879060,16:29:33,16:29:33,5887,21,,,,4756.39,0
22879060,16:30:17,16:30:17,5888,22,,,,5138.03,0
22879060,16:31:00,16:31:00,5889,23,,,,5436.88,0
22879060,16:31:59,16:31:59,5890,24,,,,5783.75,0
22879060,16:32:22,16:32:22,5891,25,,,,5931.21,0
22879060,16:32:59,16:32:59,5892,26,,,,6168.06,0
22879060,16:33:38,16:33:38,5893,27,,,,6420.13,0
22879060,16:34:16,16:34:16,5894,28,,,,6678.31,0
22879060,16:34:55,16:34:55,5895,29,,,,6902.88,0
22879060,16:35:35,16:35:35,426,30,,,,7085.82,0
22879060,16:36:16,16:36:16,427,31,,,,7314.08,0
22879060,16:37:00,16:37:00,428,32,,,,7598.29,
22879060,16:40:05,16:40:05,7396,33,,,,8321.57,0
22879060,16:40:38,16:40:38,4381,34,,,,8442.36,0
22879060,16:41:17,16:41:17,4382,35,,,,8652.29,0
22879060,16:42:00,16:42:00,8669,36,,,,8852.51,
22879060,16:43:21,16:43:21,1242,37,,,,9040.4,0
22879060,16:44:46,16:44:46,1244,38,,,,9324.5,0
22879060,16:45:58,16:45:58,1245,39,,,,9551.19,0
22879060,16:47:10,16:47:10,1246,40,,,,9787.71,0
22879060,16:48:00,16:48:00,9833,41,,,,9921.39,
22879060,16:52:45,16:52:45,2658,42,,,,10574.05,0
22879060,16:54:15,16:54:15,2659,43,,,,10794.21,0
22879060,16:56:00,16:56:00,9868,44,,,,11076.73,
22879060,16:57:34,16:57:34,441,45,,,,11305.13,0
22879060,16:58:38,16:58:38,442,46,,,,11473.8,0
22879060,16:59:47,16:59:47,443,47,,,,11653.78,0
22879060,17:01:51,17:01:51,444,48,,,,11889.51,0
22879060,17:03:01,17:03:01,445,49,,,,12047.11,0
22879060,17:05:00,17:05:00,446,50,,,,12337.04,
22879060,17:05:45,17:05:45,447,51,,,,12497.31,0
22879060,17:07:02,17:07:02,7267,52,,,,12750.75,0
22879060,17:08:00,17:08:00,7268,53,,,,12969.99,0
22879060,17:08:34,17:08:34,7269,54,,,,13095.9,0
22879060,17:09:32,17:09:32,7271,55,,,,13349.62,0
22879060,17:10:15,17:10:15,453,56,,,,13525.04,0
22879060,17:12:00,17:12:00,455,57,,,,13851.65,
22879060,17:14:15,17:14:15,9896,58,,,,14304.3,0
22879060,17:15:00,17:15:00,5896,59,,,,14452.82,
22879060,17:16:07,17:16:07,5897,60,,,,14623.62,0
22879060,17:17:02,17:17:02,10148,61,,,,14800.49,0
22879060,17:18:05,17:18:05,5899,62,,,,14994.19,0
22879060,17:20:08,17:20:08,5900,63,,,,15298.13,0
22879060,17:24:56,17:24:56,990,64,,,,15838.7,0
22879060,17:26:00,17:26:00,10737,65,,1,,16065.04,
22879080,16:13:00,16:13:00,10017,1,,,1,0,
22879080,16:15:50,16:15:50,4339,2,,,,820.42,0
22879080,16:16:38,16:16:38,4340,3,,,,1017.88,0
22879080,16:17:36,16:17:36,4341,4,,,,1273.52,0
22879080,16:18:34,16:18:34,5425,5,,,,1495.35,0
22879080,16:19:51,16:19:51,8054,6,,,,1807.77,0
22879080,16:20:49,16:20:49,5874,7,,,,2029.55,0
22879080,16:22:25,16:22:25,5875,8,,,,2374.53,0
22879080,16:23:13,16:23:13,5876,9,,,,2547.31,0
22879080,16:23:52,16:23:52,5877,10,,,,2713.73,0
22879080,16:25:00,16:25:00,4455,11,,,,2951.22,
22879080,16:25:54,16:25:54,4456,12,,,,3292.46,0
22879080,16:26:17,16:26:17,4457,13,,,,3441.57,0
22879080,16:26:45,16:26:45,5879,14,,,,3646.59,0
22879080,16:27:13,16:27:13,5880,15,,,,3817.83,0
22879080,16:27:31,16:27:31,5881,16,,,,3922.66,0
22879080,16:27:53,16:27:53,5882,17,,,,4082.49,0
22879080,16:28:20,16:28:20,5883,18,,,,4242.67,0
22879080,16:28:39,16:28:39,5884,19,,,,4361.7,0
22879080,16:29:07,16:29:07,5886,20,,,,4592.42,0
22879080,16:29:33,16:29:33,5887,21,,,,4756.39,0
22879080,16:30:17,16:30:17,5888,22,,,,5138.03,0
22879080,16:31:00,16:31:00,5889,23,,,,5436.88,0
22879080,16:31:59,16:31:59,5890,24,,,,5783.75,0
22879080,16:32:22,16:32:22,5891,25,,,,5931.21,0
22879080,16:32:59,16:32:59,5892,26,,,,6168.06,0
22879080,16:33:38,16:33:38,5893,27,,,,6420.13,0
22879080,16:34:16,16:34:16,5894,28,,,,6678.31,0
22879080,16:34:55,16:34:55,5895,29,,,,6902.88,0
22879080,16:35:35,16:35:35,426,30,,,,7085.82,0
22879080,16:36:16,16:36:16,427,31,,,,7314.08,0
22879080,16:37:00,16:37:00,428,32,,,,7598.29,
22879080,16:40:05,16:40:05,7396,33,,,,8321.57,0
22879080,16:40:38,16:40:38,4381,34,,,,8442.36,0
22879080,16:41:17,16:41:17,4382,35,,,,8652.29,0
22879080,16:42:00,16:42:00,8669,36,,,,8852.51,
22879080,16:43:21,16:43:21,1242,37,,,,9040.4,0
22879080,16:44:46,16:44:46,1244,38,,,,9324.5,0
22879080,16:45:58,16:45:58,1245,39,,,,9551.19,0
22879080,16:47:10,16:47:10,1246,40,,,,9787.71,0
22879080,16:48:00,16:48:00,9833,41,,,,9921.39,
22879080,16:52:45,16:52:45,2658,42,,,,10574.05,0
22879080,16:54:15,16:54:15,2659,43,,,,10794.21,0
22879080,16:56:00,16:56:00,9868,44,,,,11076.73,
22879080,16:57:34,16:57:34,441,45,,,,11305.13,0
22879080,16:58:38,16:58:38,442,46,,,,11473.8,0
22879080,16:59:47,16:59:47,443,47,,,,11653.78,0
22879080,17:01:51,17:01:51,444,48,,,,11889.51,0
22879080,17:03:01,17:03:01,445,49,,,,12047.11,0
22879080,17:05:00,17:05:00,446,50,,,,12337.04,
22879080,17:05:45,17:05:45,447,51,,,,12497.31,0
22879080,17:07:02,17:07:02,7267,52,,,,12750.75,0
22879080,17:08:00,17:08:00,7268,53,,,,12969.99,0
22879080,17:08:34,17:08:34,7269,54,,,,13095.9,0
22879080,17:09:32,17:09:32,7271,55,,,,13349.62,0
22879080,17:10:15,17:10:15,453,56,,,,13525.04,0
22879080,17:12:00,17:12:00,455,57,,,,13851.65,
22879080,17:14:15,17:14:15,9896,58,,,,14304.3,0
22879080,17:15:00,17:15:00,5896,59,,,,14452.82,
22879080,17:16:07,17:16:07,5897,60,,,,14623.62,0
22879080,17:17:02,17:17:02,10148,61,,,,14800.49,0
22879080,17:18:05,17:18:05,5899,62,,,,14994.19,0
22879080,17:20:08,17:20:08,5900,63,,,,15298.13,0
22879080,17:24:56,17:24:56,990,64,,,,15838.7,0
22879080,17:26:00,17:26:00,10737,65,,1,,16065.04,
22879090,16:13:00,16:13:00,10017,1,,,1,0,
22879090,16:15:50,16:15:50,4339,2,,,,820.42,0
22879090,16:16:38,16:16:38,4340,3,,,,1017.88,0
22879090,16:17:36,16:17:36,4341,4,,,,1273.52,0
22879090,16:18:34,16:18:34,5425,5,,,,1495.35,0
22879090,16:19:51,16:19:51,8054,6,,,,1807.77,0
22879090,16:20:49,16:20:49,5874,7,,,,2029.55,0
22879090,16:22:25,16:22:25,5875,8,,,,2374.53,0
22879090,16:23:13,16:23:13,5876,9,,,,2547.31,0
22879090,16:23:52,16:23:52,5877,10,,,,2713.73,0
22879090,16:25:00,16:25:00,4455,11,,,,2951.22,
22879090,16:25:54,16:25:54,4456,12,,,,3292.46,0
22879090,16:26:17,16:26:17,4457,13,,,,3441.57,0
22879090,16:26:45,16:26:45,5879,14,,,,3646.59,0
22879090,16:27:13,16:27:13,5880,15,,,,3817.83,0
22879090,16:27:31,16:27:31,5881,16,,,,3922.66,0
22879090,16:27:53,16:27:53,5882,17,,,,4082.49,0
22879090,16:28:20,16:28:20,5883,18,,,,4242.67,0
22879090,16:28:39,16:28:39,5884,19,,,,4361.7,0
22879090,16:29:07,16:29:07,5886,20,,,,4592.42,0
22879090,16:29:33,16:29:33,5887,21,,,,4756.39,0
22879090,16:30:17,16:30:17,5888,22,,,,5138.03,0
22879090,16:31:00,16:31:00,5889,23,,,,5436.88,0
22879090,16:31:59,16:31:59,5890,24,,,,5783.75,0
22879090,16:32:22,16:32:22,5891,25,,,,5931.21,0
22879090,16:32:59,16:32:59,5892,26,,,,6168.06,0
22879090,16:33:38,16:33:38,5893,27,,,,6420.13,0
22879090,16:34:16,16:34:16,5894,28,,,,6678.31,0
22879090,16:34:55,16:34:55,5895,29,,,,6902.88,0
22879090,16:35:35,16:35:35,426,30,,,,7085.82,0
22879090,16:36:16,16:36:16,427,31,,,,7314.08,0
22879090,16:37:00,16:37:00,428,32,,,,7598.29,
22879090,16:40:05,16:40:05,7396,33,,,,8321.57,0
22879090,16:40:38,16:40:38,4381,34,,,,8442.36,0
22879090,16:41:17,16:41:17,4382,35,,,,8652.29,0
22879090,16:42:00,16:42:00,8669,36,,,,8852.51,
22879090,16:43:21,16:43:21,1242,37,,,,9040.4,0
22879090,16:44:46,16:44:46,1244,38,,,,9324.5,0
22879090,16:45:58,16:45:58,1245,39,,,,9551.19,0
22879090,16:47:10,16:47:10,1246,40,,,,9787.71,0
22879090,16:48:00,16:48:00,9833,41,,,,9921.39,
22879090,16:52:45,16:52:45,2658,42,,,,10574.05,0
22879090,16:54:15,16:54:15,2659,43,,,,10794.21,0
22879090,16:56:00,16:56:00,9868,44,,,,11076.73,
22879090,16:57:34,16:57:34,441,45,,,,11305.13,0
22879090,16:58:38,16:58:38,442,46,,,,11473.8,0
22879090,16:59:47,16:59:47,443,47,,,,11653.78,0
22879090,17:01:51,17:01:51,444,48,,,,11889.51,0
22879090,17:03:01,17:03:01,445,49,,,,12047.11,0
22879090,17:05:00,17:05:00,446,50,,,,12337.04,
22879090,17:05:45,17:05:45,447,51,,,,12497.31,0
22879090,17:07:02,17:07:02,7267,52,,,,12750.75,0
22879090,17:08:00,17:08:00,7268,53,,,,12969.99,0
22879090,17:08:34,17:08:34,7269,54,,,,13095.9,0
22879090,17:09:32,17:09:32,7271,55,,,,13349.62,0
22879090,17:10:15,17:10:15,453,56,,,,13525.04,0
22879090,17:12:00,17:12:00,455,57,,,,13851.65,
22879090,17:14:15,17:14:15,9896,58,,,,14304.3,0
22879090,17:15:00,17:15:00,5896,59,,,,14452.82,
22879090,17:16:07,17:16:07,5897,60,,,,14623.62,0
22879090,17:17:02,17:17:02,10148,61,,,,14800.49,0
22879090,17:18:05,17:18:05,5899,62,,,,14994.19,0
22879090,17:20:08,17:20:08,5900,63,,,,15298.13,0
22879090,17:24:56,17:24:56,990,64,,,,15838.7,0
22879090,17:26:00,17:26:00,10737,65,,1,,16065.04,
22879120,16:13:00,16:13:00,10017,1,,,1,0,
22879120,16:15:50,16:15:50,4339,2,,,,820.42,0
22879120,16:16:38,16:16:38,4340,3,,,,1017.88,0
22879120,16:17:36,16:17:36,4341,4,,,,1273.52,0
22879120,16:18:34,16:18:34,5425,5,,,,1495.35,0
22879120,16:19:51,16:19:51,8054,6,,,,1807.77,0
22879120,16:20:49,16:20:49,5874,7,,,,2029.55,0
22879120,16:22:25,16:22:25,5875,8,,,,2374.53,0
22879120,16:23:13,16:23:13,5876,9,,,,2547.31,0
22879120,16:23:52,16:23:52,5877,10,,,,2713.73,0
22879120,16:25:00,16:25:00,4455,11,,,,2951.22,
22879120,16:25:54,16:25:54,4456,12,,,,3292.46,0
22879120,16:26:17,16:26:17,4457,13,,,,3441.57,0
22879120,16:26:45,16:26:45,5879,14,,,,3646.59,0
22879120,16:27:13,16:27:13,5880,15,,,,3817.83,0
22879120,16:27:31,16:27:31,5881,16,,,,3922.66,0
22879120,16:27:53,16:27:53,5882,17,,,,4082.49,0
22879120,16:28:20,16:28:20,5883,18,,,,4242.67,0
22879120,16:28:39,16:28:39,5884,19,,,,4361.7,0
22879120,16:29:07,16:29:07,5886,20,,,,4592.42,0
22879120,16:29:33,16:29:33,5887,21,,,,4756.39,0
22879120,16:30:17,16:30:17,5888,22,,,,5138.03,0
22879120,16:31:00,16:31:00,5889,23,,,,5436.88,0
22879120,16:31:59,16:31:59,5890,24,,,,5783.75,0
22879120,16:32:22,16:32:22,5891,25,,,,5931.21,0
22879120,16:32:59,16:32:59,5892,26,,,,6168.06,0
22879120,16:33:38,16:33:38,5893,27,,,,6420.13,0
22879120,16:34:16,16:34:16,5894,28,,,,6678.31,0
22879120,16:34:55,16:34:55,5895,29,,,,6902.88,0
22879120,16:35:35,16:35:35,426,30,,,,7085.82,0
22879120,16:36:16,16:36:16,427,31,,,,7314.08,0
22879120,16:37:00,16:37:00,428,32,,,,7598.29,
22879120,16:40:05,16:40:05,7396,33,,,,8321.57,0
22879120,16:40:38,16:40:38,4381,34,,,,8442.36,0
22879120,16:41:17,16:41:17,4382,35,,,,8652.29,0
22879120,16:42:00,16:42:00,8669,36,,,,8852.51,
22879120,16:43:21,16:43:21,1242,37,,,,9040.4,0
22879120,16:44:46,16:44:46,1244,38,,,,9324.5,0
22879120,16:45:58,16:45:58,1245,39,,,,9551.19,0
22879120,16:47:10,16:47:10,1246,40,,,,9787.71,0
22879120,16:48:00,16:48:00,9833,41,,,,9921.39,
22879120,16:52:45,16:52:45,2658,42,,,,10574.05,0
22879120,16:54:15,16:54:15,2659,43,,,,10794.21,0
22879120,16:56:00,16:56:00,9868,44,,,,11076.73,
22879120,16:57:34,16:57:34,441,45,,,,11305.13,0
22879120,16:58:38,16:58:38,442,46,,,,11473.8,0
22879120,16:59:47,16:59:47,443,47,,,,11653.78,0
22879120,17:01:51,17:01:51,444,48,,,,11889.51,0
22879120,17:03:01,17:03:01,445,49,,,,12047.11,0
22879120,17:05:00,17:05:00,446,50,,,,12337.04,
22879120,17:05:45,17:05:45,447,51,,,,12497.31,0
22879120,17:07:02,17:07:02,7267,52,,,,12750.75,0
22879120,17:08:00,17:08:00,7268,53,,,,12969.99,0
22879120,17:08:34,17:08:34,7269,54,,,,13095.9,0
22879120,17:09:32,17:09:32,7271,55,,,,13349.62,0
22879120,17:10:15,17:10:15,453,56,,,,13525.04,0
22879120,17:12:00,17:12:00,455,57,,,,13851.65,
22879120,17:14:15,17:14:15,9896,58,,,,14304.3,0
22879120,17:15:00,17:15:00,5896,59,,,,14452.82,
22879120,17:16:07,17:16:07,5897,60,,,,14623.62,0
22879120,17:17:02,17:17:02,10148,61,,,,14800.49,0
22879120,17:18:05,17:18:05,5899,62,,,,14994.19,0
22879120,17:20:08,17:20:08,5900,63,,,,15298.13,0
22879120,17:24:56,17:24:56,990,64,,,,15838.7,0
22879120,17:26:00,17:26:00,10737,65,,1,,16065.04,
22879130,16:13:00,16:13:00,10017,1,,,1,0,
22879130,16:15:50,16:15:50,4339,2,,,,820.42,0
22879130,16:16:38,16:16:38,4340,3,,,,1017.88,0
22879130,16:17:36,16:17:36,4341,4,,,,1273.52,0
22879130,16:18:34,16:18:34,5425,5,,,,1495.35,0
22879130,16:19:51,16:19:51,8054,6,,,,1807.77,0
22879130,16:20:49,16:20:49,5874,7,,,,2029.55,0
22879130,16:22:25,16:22:25,5875,8,,,,2374.53,0
22879130,16:23:13,16:23:13,5876,9,,,,2547.31,0
22879130,16:23:52,16:23:52,5877,10,,,,2713.73,0
22879130,16:25:00,16:25:00,4455,11,,,,2951.22,
22879130,16:25:54,16:25:54,4456,12,,,,3292.46,0
22879130,16:26:17,16:26:17,4457,13,,,,3441.57,0
22879130,16:26:45,16:26:45,5879,14,,,,3646.59,0
22879130,16:27:13,16:27:13,5880,15,,,,3817.83,0
22879130,16:27:31,16:27:31,5881,16,,,,3922.66,0
22879130,16:27:53,16:27:53,5882,17,,,,4082.49,0
22879130,16:28:20,16:28:20,5883,18,,,,4242.67,0
22879130,16:28:39,16:28:39,5884,19,,,,4361.7,0
22879130,16:29:07,16:29:07,5886,20,,,,4592.42,0
22879130,16:29:33,16:29:33,5887,21,,,,4756.39,0
22879130,16:30:17,16:30:17,5888,22,,,,5138.03,0
22879130,16:31:00,16:31:00,5889,23,,,,5436.88,0
22879130,16:31:59,16:31:59,5890,24,,,,5783.75,0
22879130,16:32:22,16:32:22,5891,25,,,,5931.21,0
22879130,16:32:59,16:32:59,5892,26,,,,6168.06,0
22879130,16:33:38,16:33:38,5893,27,,,,6420.13,0
22879130,16:34:16,16:34:16,5894,28,,,,6678.31,0
22879130,16:34:55,16:34:55,5895,29,,,,6902.88,0
22879130,16:35:35,16:35:35,426,30,,,,7085.82,0
22879130,16:36:16,16:36:16,427,31,,,,7314.08,0
22879130,16:37:00,16:37:00,428,32,,,,7598.29,
22879130,16:40:05,16:40:05,7396,33,,,,8321.57,0
22879130,16:40:38,16:40:38,4381,34,,,,8442.36,0
22879130,16:41:17,16:41:17,4382,35,,,,8652.29,0
22879130,16:42:00,16:42:00,8669,36,,,,8852.51,
22879130,16:43:21,16:43:21,1242,37,,,,9040.4,0
22879130,16:44:46,16:44:46,1244,38,,,,9324.5,0
22879130,16:45:58,16:45:58,1245,39,,,,9551.19,0
22879130,16:47:10,16:47:10,1246,40,,,,9787.71,0
22879130,16:48:00,16:48:00,9833,41,,,,9921.39,
22879130,16:52:45,16:52:45,2658,42,,,,10574.05,0
22879130,16:54:15,16:54:15,2659,43,,,,10794.21,0
22879130,16:56:00,16:56:00,9868,44,,,,11076.73,
22879130,16:57:34,16:57:34,441,45,,,,11305.13,0
22879130,16:58:38,16:58:38,442,46,,,,11473.8,0
22879130,16:59:47,16:59:47,443,47,,,,11653.78,0
22879130,17:01:51,17:01:51,444,48,,,,11889.51,0
22879130,17:03:01,17:03:01,445,49,,,,12047.11,0
22879130,17:05:00,17:05:00,446,50,,,,12337.04,
22879130,17:05:45,17:05:45,447,51,,,,12497.31,0
22879130,17:07:02,17:07:02,7267,52,,,,12750.75,0
22879130,17:08:00,17:08:00,7268,53,,,,12969.99,0
22879130,17:08:34,17:08:34,7269,54,,,,13095.9,0
22879130,17:09:32,17:09:32,7271,55,,,,13349.62,0
22879130,17:10:15,17:10:15,453,56,,,,13525.04,0
22879130,17:12:00,17:12:00,455,57,,,,13851.65,
22879130,17:14:15,17:14:15,9896,58,,,,14304.3,0
22879130,17:15:00,17:15:00,5896,59,,,,14452.82,
22879130,17:16:07,17:16:07,5897,60,,,,14623.62,0
22879130,17:17:02,17:17:02,10148,61,,,,14800.49,0
22879130,17:18:05,17:18:05,5899,62,,,,14994.19,0
22879130,17:20:08,17:20:08,5900,63,,,,15298.13,0
22879130,17:24:56,17:24:56,990,64,,,,15838.7,0
22879130,17:26:00,17:26:00,10737,65,,1,,16065.04,
22940070,16:29:00,16:29:00,10017,1,,,1,0,
22940070,16:31:07,16:31:07,4339,2,,,,820.42,0
22940070,16:31:43,16:31:43,4340,3,,,,1017.88,0
22940070,16:32:27,16:32:27,4341,4,,,,1273.52,0
22940070,16:33:10,16:33:10,5425,5,,,,1495.35,0
22940070,16:34:08,16:34:08,8054,6,,,,1807.77,0
22940070,16:34:51,16:34:51,5874,7,,,,2029.55,0
22940070,16:36:04,16:36:04,5875,8,,,,2374.53,0
22940070,16:36:40,16:36:40,5876,9,,,,2547.31,0
22940070,16:37:09,16:37:09,5877,10,,,,2713.73,0
22940070,16:38:00,16:38:00,4455,11,,,,2951.22,
22940070,16:38:49,16:38:49,4456,12,,,,3292.46,0
22940070,16:39:10,16:39:10,4457,13,,,,3441.57,0
22940070,16:39:36,16:39:36,5879,14,,,,3646.59,0
22940070,16:40:02,16:40:02,5880,15,,,,3817.83,0
22940070,16:40:18,16:40:18,5881,16,,,,3922.66,0
22940070,16:40:39,16:40:39,5882,17,,,,4082.49,0
22940070,16:41:03,16:41:03,5883,18,,,,4242.67,0
22940070,16:41:21,16:41:21,5884,19,,,,4361.7,0
22940070,16:41:46,16:41:46,5886,20,,,,4592.42,0
22940070,16:42:11,16:42:11,5887,21,,,,4756.39,0
22940070,16:42:51,16:42:51,5888,22,,,,5138.03,0
22940070,16:43:30,16:43:30,5889,23,,,,5436.88,0
22940070,16:44:24,16:44:24,5890,24,,,,5783.75,0
22940070,16:44:45,16:44:45,5891,25,,,,5931.21,0
22940070,16:45:19,16:45:19,5892,26,,,,6168.06,0
22940070,16:45:54,16:45:54,5893,27,,,,6420.13,0
22940070,16:46:30,16:46:30,5894,28,,,,6678.31,0
22940070,16:47:05,16:47:05,5895,29,,,,6902.88,0
22940070,16:47:42,16:47:42,426,30,,,,7085.82,0
22940070,16:48:19,16:48:19,427,31,,,,7314.08,0
22940070,16:49:00,16:49:00,428,32,,,,7598.29,
22940070,16:51:28,16:51:28,7396,33,,,,8321.57,0
22940070,16:51:54,16:51:54,4381,34,,,,8442.36,0
22940070,16:52:26,16:52:26,4382,35,,,,8652.29,0
22940070,16:53:00,16:53:00,8669,36,,,,8852.51,
22940070,16:54:34,16:54:34,1242,37,,,,9040.4,0
22940070,16:56:14,16:56:14,1244,38,,,,9324.5,0
22940070,16:57:38,16:57:38,1245,39,,,,9551.19,0
22940070,16:59:02,16:59:02,1246,40,,,,9787.71,0
22940070,17:00:00,17:00:00,9833,41,,,,9921.39,
22940070,17:01:46,17:01:46,2658,42,,,,10574.05,0
22940070,17:02:20,17:02:20,2659,43,,,,10794.21,0
22940070,17:03:00,17:03:00,9868,44,,,,11076.73,
22940070,17:04:13,17:04:13,441,45,,,,11305.13,0
22940070,17:05:03,17:05:03,442,46,,,,11473.8,0
22940070,17:05:57,17:05:57,443,47,,,,11653.78,0
22940070,17:07:33,17:07:33,444,48,,,,11889.51,0
22940070,17:08:27,17:08:27,445,49,,,,12047.11,0
22940070,17:10:00,17:10:00,446,50,,,,12337.04,
22940070,17:10:45,17:10:45,447,51,,,,12497.31,0
22940070,17:12:02,17:12:02,7267,52,,,,12750.75,0
22940070,17:13:00,17:13:00,7268,53,,,,12969.99,0
22940070,17:13:34,17:13:34,7269,54,,,,13095.9,0
22940070,17:14:32,17:14:32,7271,55,,,,13349.62,0
22940070,17:15:15,17:15:15,453,56,,,,13525.04,0
22940070,17:17:00,17:17:00,455,57,,,,13851.65,
22940070,17:18:30,17:18:30,9896,58,,,,14304.3,0
22940070,17:19:00,17:19:00,5896,59,,,,14452.82,
22940070,17:19:42,17:19:42,5897,60,,,,14623.62,0
22940070,17:20:17,17:20:17,10148,61,,,,14800.49,0
22940070,17:20:58,17:20:58,5899,62,,,,14994.19,0
22940070,17:22:16,17:22:16,5900,63,,,,15298.13,0
22940070,17:25:19,17:25:19,990,64,,,,15838.7,0
22940070,17:26:00,17:26:00,10737,65,,1,,16065.04,
22940100,16:29:00,16:29:00,10017,1,,,1,0,
22940100,16:31:07,16:31:07,4339,2,,,,820.42,0
22940100,16:31:43,16:31:43,4340,3,,,,1017.88,0
22940100,16:32:27,16:32:27,4341,4,,,,1273.52,0
22940100,16:33:10,16:33:10,5425,5,,,,1495.35,0
22940100,16:34:08,16:34:08,8054,6,,,,1807.77,0
22940100,16:34:51,16:34:51,5874,7,,,,2029.55,0
22940100,16:36:04,16:36:04,5875,8,,,,2374.53,0
22940100,16:36:40,16:36:40,5876,9,,,,2547.31,0
22940100,16:37:09,16:37:09,5877,10,,,,2713.73,0
22940100,16:38:00,16:38:00,4455,11,,,,2951.22,
22940100,16:38:49,16:38:49,4456,12,,,,3292.46,0
22940100,16:39:10,16:39:10,4457,13,,,,3441.57,0
22940100,16:39:36,16:39:36,5879,14,,,,3646.59,0
22940100,16:40:02,16:40:02,5880,15,,,,3817.83,0
22940100,16:40:18,16:40:18,5881,16,,,,3922.66,0
22940100,16:40:39,16:40:39,5882,17,,,,4082.49,0
22940100,16:41:03,16:41:03,5883,18,,,,4242.67,0
22940100,16:41:21,16:41:21,5884,19,,,,4361.7,0
22940100,16:41:46,16:41:46,5886,20,,,,4592.42,0
22940100,16:42:11,16:42:11,5887,21,,,,4756.39,0
22940100,16:42:51,16:42:51,5888,22,,,,5138.03,0
22940100,16:43:30,16:43:30,5889,23,,,,5436.88,0
22940100,16:44:24,16:44:24,5890,24,,,,5783.75,0
22940100,16:44:45,16:44:45,5891,25,,,,5931.21,0
22940100,16:45:19,16:45:19,5892,26,,,,6168.06,0
22940100,16:45:54,16:45:54,5893,27,,,,6420.13,0
22940100,16:46:30,16:46:30,5894,28,,,,6678.31,0
22940100,16:47:05,16:47:05,5895,29,,,,6902.88,0
22940100,16:47:42,16:47:42,426,30,,,,7085.82,0
22940100,16:48:19,16:48:19,427,31,,,,7314.08,0
22940100,16:49:00,16:49:00,428,32,,,,7598.29,
22940100,16:51:28,16:51:28,7396,33,,,,8321.57,0
22940100,16:51:54,16:51:54,4381,34,,,,8442.36,0
22940100,16:52:26,16:52:26,4382,35,,,,8652.29,0
22940100,16:53:00,16:53:00,8669,36,,,,8852.51,
22940100,16:54:34,16:54:34,1242,37,,,,9040.4,0
22940100,16:56:14,16:56:14,1244,38,,,,9324.5,0
22940100,16:57:38,16:57:38,1245,39,,,,9551.19,0
22940100,16:59:02,16:59:02,1246,40,,,,9787.71,0
22940100,17:00:00,17:00:00,9833,41,,,,9921.39,
22940100,17:01:46,17:01:46,2658,42,,,,10574.05,0
22940100,17:02:20,17:02:20,2659,43,,,,10794.21,0
22940100,17:03:00,17:03:00,9868,44,,,,11076.73,
22940100,17:04:13,17:04:13,441,45,,,,11305.13,0
22940100,17:05:03,17:05:03,442,46,,,,11473.8,0
22940100,17:05:57,17:05:57,443,47,,,,11653.78,0
22940100,17:07:33,17:07:33,444,48,,,,11889.51,0
22940100,17:08:27,17:08:27,445,49,,,,12047.11,0
22940100,17:10:00,17:10:00,446,50,,,,12337.04,
22940100,17:10:45,17:10:45,447,51,,,,12497.31,0
22940100,17:12:02,17:12:02,7267,52,,,,12750.75,0
22940100,17:13:00,17:13:00,7268,53,,,,12969.99,0
22940100,17:13:34,17:13:34,7269,54,,,,13095.9,0
22940100,17:14:32,17:14:32,7271,55,,,,13349.62,0
22940100,17:15:15,17:15:15,453,56,,,,13525.04,0
22940100,17:17:00,17:17:00,455,57,,,,13851.65,
22940100,17:18:30,17:18:30,9896,58,,,,14304.3,0
22940100,17:19:00,17:19:00,5896,59,,,,14452.82,
22940100,17:19:42,17:19:42,5897,60,,,,14623.62,0
22940100,17:20:17,17:20:17,10148,61,,,,14800.49,0
22940100,17:20:58,17:20:58,5899,62,,,,14994.19,0
22940100,17:22:16,17:22:16,5900,63,,,,15298.13,0
22940100,17:25:19,17:25:19,990,64,,,,15838.7,0
22940100,17:26:00,17:26:00,10737,65,,1,,16065.04,
22940140,16:29:00,16:29:00,10017,1,,,1,0,
22940140,16:31:07,16:31:07,4339,2,,,,820.42,0
22940140,16:31:43,16:31:43,4340,3,,,,1017.88,0
22940140,16:32:27,16:32:27,4341,4,,,,1273.52,0
22940140,16:33:10,16:33:10,5425,5,,,,1495.35,0
22940140,16:34:08,16:34:08,8054,6,,,,1807.77,0
22940140,16:34:51,16:34:51,5874,7,,,,2029.55,0
22940140,16:36:04,16:36:04,5875,8,,,,2374.53,0
22940140,16:36:40,16:36:40,5876,9,,,,2547.31,0
22940140,16:37:09,16:37:09,5877,10,,,,2713.73,0
22940140,16:38:00,16:38:00,4455,11,,,,2951.22,
22940140,16:38:49,16:38:49,4456,12,,,,3292.46,0
22940140,16:39:10,16:39:10,4457,13,,,,3441.57,0
22940140,16:39:36,16:39:36,5879,14,,,,3646.59,0
22940140,16:40:02,16:40:02,5880,15,,,,3817.83,0
22940140,16:40:18,16:40:18,5881,16,,,,3922.66,0
22940140,16:40:39,16:40:39,5882,17,,,,4082.49,0
22940140,16:41:03,16:41:03,5883,18,,,,4242.67,0
22940140,16:41:21,16:41:21,5884,19,,,,4361.7,0
22940140,16:41:46,16:41:46,5886,20,,,,4592.42,0
22940140,16:42:11,16:42:11,5887,21,,,,4756.39,0
22940140,16:42:51,16:42:51,5888,22,,,,5138.03,0
22940140,16:43:30,16:43:30,5889,23,,,,5436.88,0
22940140,16:44:24,16:44:24,5890,24,,,,5783.75,0
22940140,16:44:45,16:44:45,5891,25,,,,5931.21,0
22940140,16:45:19,16:45:19,5892,26,,,,6168.06,0
22940140,16:45:54,16:45:54,5893,27,,,,6420.13,0
22940140,16:46:30,16:46:30,5894,28,,,,6678.31,0
22940140,16:47:05,16:47:05,5895,29,,,,6902.88,0
22940140,16:47:42,16:47:42,426,30,,,,7085.82,0
22940140,16:48:19,16:48:19,427,31,,,,7314.08,0
22940140,16:49:00,16:49:00,428,32,,,,7598.29,
22940140,16:51:28,16:51:28,7396,33,,,,8321.57,0
22940140,16:51:54,16:51:54,4381,34,,,,8442.36,0
22940140,16:52:26,16:52:26,4382,35,,,,8652.29,0
22940140,16:53:00,16:53:00,8669,36,,,,8852.51,
22940140,16:54:34,16:54:34,1242,37,,,,9040.4,0
22940140,16:56:14,16:56:14,1244,38,,,,9324.5,0
22940140,16:57:38,16:57:38,1245,39,,,,9551.19,0
22940140,16:59:02,16:59:02,1246,40,,,,9787.71,0
22940140,17:00:00,17:00:00,9833,41,,,,9921.39,
22940140,17:01:46,17:01:46,2658,42,,,,10574.05,0
22940140,17:02:20,17:02:20,2659,43,,,,10794.21,0
22940140,17:03:00,17:03:00,9868,44,,,,11076.73,
22940140,17:04:13,17:04:13,441,45,,,,11305.13,0
22940140,17:05:03,17:05:03,442,46,,,,11473.8,0
22940140,17:05:57,17:05:57,443,47,,,,11653.78,0
22940140,17:07:33,17:07:33,444,48,,,,11889.51,0
22940140,17:08:27,17:08:27,445,49,,,,12047.11,0
22940140,17:10:00,17:10:00,446,50,,,,12337.04,
22940140,17:10:45,17:10:45,447,51,,,,12497.31,0
22940140,17:12:02,17:12:02,7267,52,,,,12750.75,0
22940140,17:13:00,17:13:00,7268,53,,,,12969.99,0
22940140,17:13:34,17:13:34,7269,54,,,,13095.9,0
22940140,17:14:32,17:14:32,7271,55,,,,13349.62,0
22940140,17:15:15,17:15:15,453,56,,,,13525.04,0
22940140,17:17:00,17:17:00,455,57,,,,13851.65,
22940140,17:18:30,17:18:30,9896,58,,,,14304.3,0
22940140,17:19:00,17:19:00,5896,59,,,,14452.82,
22940140,17:19:42,17:19:42,5897,60,,,,14623.62,0
22940140,17:20:17,17:20:17,10148,61,,,,14800.49,0
22940140,17:20:58,17:20:58,5899,62,,,,14994.19,0
22940140,17:22:16,17:22:16,5900,63,,,,15298.13,0
22940140,17:25:19,17:25:19,990,64,,,,15838.7,0
22940140,17:26:00,17:26:00,10737,65,,1,,16065.04,
22973070,23:57:00,23:57:00,10017,1,,,1,0,
22973070,23:58:39,23:58:39,4339,2,,,,820.42,0
22973070,23:59:07,23:59:07,4340,3,,,,1017.88,0
22973070,23:59:41,23:59:41,4341,4,,,,1273.52,0
22973070,24:00:15,24:00:15,5425,5,,,,1495.35,0
22973070,24:01:00,24:01:00,8054,6,,,,1807.77,0
22973070,24:01:33,24:01:33,5874,7,,,,2029.55,0
22973070,24:02:30,24:02:30,5875,8,,,,2374.53,0
22973070,24:02:58,24:02:58,5876,9,,,,2547.31,0
22973070,24:03:20,24:03:20,5877,10,,,,2713.73,0
22973070,24:04:00,24:04:00,4455,11,,,,2951.22,
22973070,24:04:40,24:04:40,4456,12,,,,3292.46,0
22973070,24:04:57,24:04:57,4457,13,,,,3441.57,0
22973070,24:05:19,24:05:19,5879,14,,,,3646.59,0
22973070,24:05:40,24:05:40,5880,15,,,,3817.83,0
22973070,24:05:53,24:05:53,5881,16,,,,3922.66,0
22973070,24:06:10,24:06:10,5882,17,,,,4082.49,0
22973070,24:06:30,24:06:30,5883,18,,,,4242.67,0
22973070,24:06:44,24:06:44,5884,19,,,,4361.7,0
22973070,24:07:05,24:07:05,5886,20,,,,4592.42,0
22973070,24:07:25,24:07:25,5887,21,,,,4756.39,0
22973070,24:07:58,24:07:58,5888,22,,,,5138.03,0
22973070,24:08:30,24:08:30,5889,23,,,,5436.88,0
22973070,24:09:14,24:09:14,5890,24,,,,5783.75,0
22973070,24:09:31,24:09:31,5891,25,,,,5931.21,0
22973070,24:09:59,24:09:59,5892,26,,,,6168.06,0
22973070,24:10:28,24:10:28,5893,27,,,,6420.13,0
22973070,24:10:57,24:10:57,5894,28,,,,6678.31,0
22973070,24:11:26,24:11:26,5895,29,,,,6902.88,0
22973070,24:11:56,24:11:56,426,30,,,,7085.82,0
22973070,24:12:27,24:12:27,427,31,,,,7314.08,0
22973070,24:13:00,24:13:00,428,32,,,,7598.29,
22973070,24:14:51,24:14:51,7396,33,,,,8321.57,0
22973070,24:15:10,24:15:10,4381,34,,,,8442.36,0
22973070,24:15:34,24:15:34,4382,35,,,,8652.29,0
22973070,24:16:00,24:16:00,8669,36,,,,8852.51,
22973070,24:17:07,24:17:07,1242,37,,,,9040.4,0
22973070,24:18:18,24:18:18,1244,38,,,,9324.5,0
22973070,24:19:18,24:19:18,1245,39,,,,9551.19,0
22973070,24:20:18,24:20:18,1246,40,,,,9787.71,0
22973070,24:21:00,24:21:00,9833,41,,,,9921.39,
22973070,24:22:11,24:22:11,2658,42,,,,10574.05,0
22973070,24:22:33,24:22:33,2659,43,,,,10794.21,0
22973070,24:23:00,24:23:00,9868,44,,,,11076.73,
22973070,24:23:52,24:23:52,441,45,,,,11305.13,0
22973070,24:24:28,24:24:28,442,46,,,,11473.8,0
22973070,24:25:06,24:25:06,443,47,,,,11653.78,0
22973070,24:26:15,24:26:15,444,48,,,,11889.51,0
22973070,24:26:53,24:26:53,445,49,,,,12047.11,0
22973070,24:28:00,24:28:00,446,50,,,,12337.04,
22973070,24:28:26,24:28:26,447,51,,,,12497.31,0
22973070,24:29:10,24:29:10,7267,52,,,,12750.75,0
22973070,24:29:43,24:29:43,7268,53,,,,12969.99,0
22973070,24:30:02,24:30:02,7269,54,,,,13095.9,0
22973070,24:30:35,24:30:35,7271,55,,,,13349.62,0
22973070,24:31:00,24:31:00,453,56,,,,13525.04,0
22973070,24:32:00,24:32:00,455,57,,,,13851.65,
22973070,24:33:30,24:33:30,9896,58,,,,14304.3,0
22973070,24:34:00,24:34:00,5896,59,,,,14452.82,
22973070,24:34:36,24:34:36,5897,60,,,,14623.62,0
22973070,24:35:06,24:35:06,10148,61,,,,14800.49,0
22973070,24:35:41,24:35:41,5899,62,,,,14994.19,0
22973070,24:36:48,24:36:48,5900,63,,,,15298.13,0
22973070,24:39:25,24:39:25,990,64,,,,15838.7,0
22973070,24:40:00,24:40:00,10737,65,,1,,16065.04,
22973100,23:57:00,23:57:00,10017,1,,,1,0,
22973100,23:58:39,23:58:39,4339,2,,,,820.42,0
22973100,23:59:07,23:59:07,4340,3,,,,1017.88,0
22973100,23:59:41,23:59:41,4341,4,,,,1273.52,0
22973100,24:00:15,24:00:15,5425,5,,,,1495.35,0
22973100,24:01:00,24:01:00,8054,6,,,,1807.77,0
22973100,24:01:33,24:01:33,5874,7,,,,2029.55,0
22973100,24:02:30,24:02:30,5875,8,,,,2374.53,0
22973100,24:02:58,24:02:58,5876,9,,,,2547.31,0
22973100,24:03:20,24:03:20,5877,10,,,,2713.73,0
22973100,24:04:00,24:04:00,4455,11,,,,2951.22,
22973100,24:04:40,24:04:40,4456,12,,,,3292.46,0
22973100,24:04:57,24:04:57,4457,13,,,,3441.57,0
22973100,24:05:19,24:05:19,5879,14,,,,3646.59,0
22973100,24:05:40,24:05:40,5880,15,,,,3817.83,0
22973100,24:05:53,24:05:53,5881,16,,,,3922.66,0
22973100,24:06:10,24:06:10,5882,17,,,,4082.49,0
22973100,24:06:30,24:06:30,5883,18,,,,4242.67,0
22973100,24:06:44,24:06:44,5884,19,,,,4361.7,0
22973100,24:07:05,24:07:05,5886,20,,,,4592.42,0
22973100,24:07:25,24:07:25,5887,21,,,,4756.39,0
22973100,24:07:58,24:07:58,5888,22,,,,5138.03,0
22973100,24:08:30,24:08:30,5889,23,,,,5436.88,0
22973100,24:09:14,24:09:14,5890,24,,,,5783.75,0
22973100,24:09:31,24:09:31,5891,25,,,,5931.21,0
22973100,24:09:59,24:09:59,5892,26,,,,6168.06,0
22973100,24:10:28,24:10:28,5893,27,,,,6420.13,0
22973100,24:10:57,24:10:57,5894,28,,,,6678.31,0
22973100,24:11:26,24:11:26,5895,29,,,,6902.88,0
22973100,24:11:56,24:11:56,426,30,,,,7085.82,0
22973100,24:12:27,24:12:27,427,31,,,,7314.08,0
22973100,24:13:00,24:13:00,428,32,,,,7598.29,
22973100,24:14:51,24:14:51,7396,33,,,,8321.57,0
22973100,24:15:10,24:15:10,4381,34,,,,8442.36,0
22973100,24:15:34,24:15:34,4382,35,,,,8652.29,0
22973100,24:16:00,24:16:00,8669,36,,,,8852.51,
22973100,24:17:07,24:17:07,1242,37,,,,9040.4,0
22973100,24:18:18,24:18:18,1244,38,,,,9324.5,0
22973100,24:19:18,24:19:18,1245,39,,,,9551.19,0
22973100,24:20:18,24:20:18,1246,40,,,,9787.71,0
22973100,24:21:00,24:21:00,9833,41,,,,9921.39,
22973100,24:22:11,24:22:11,2658,42,,,,10574.05,0
22973100,24:22:33,24:22:33,2659,43,,,,10794.21,0
22973100,24:23:00,24:23:00,9868,44,,,,11076.73,
22973100,24:23:52,24:23:52,441,45,,,,11305.13,0
22973100,24:24:28,24:24:28,442,46,,,,11473.8,0
22973100,24:25:06,24:25:06,443,47,,,,11653.78,0
22973100,24:26:15,24:26:15,444,48,,,,11889.51,0
22973100,24:26:53,24:26:53,445,49,,,,12047.11,0
22973100,24:28:00,24:28:00,446,50,,,,12337.04,
22973100,24:28:26,24:28:26,447,51,,,,12497.31,0
22973100,24:29:10,24:29:10,7267,52,,,,12750.75,0
22973100,24:29:43,24:29:43,7268,53,,,,12969.99,0
22973100,24:30:02,24:30:02,7269,54,,,,13095.9,0
22973100,24:30:35,24:30:35,7271,55,,,,13349.62,0
22973100,24:31:00,24:31:00,453,56,,,,13525.04,0
22973100,24:32:00,24:32:00,455,57,,,,13851.65,
22973100,24:33:30,24:33:30,9896,58,,,,14304.3,0
22973100,24:34:00,24:34:00,5896,59,,,,14452.82,
22973100,24:34:36,24:34:36,5897,60,,,,14623.62,0
22973100,24:35:06,24:35:06,10148,61,,,,14800.49,0
22973100,24:35:41,24:35:41,5899,62,,,,14994.19,0
22973100,24:36:48,24:36:48,5900,63,,,,15298.13,0
22973100,24:39:25,24:39:25,990,64,,,,15838.7,0
22973100,24:40:00,24:40:00,10737,65,,1,,16065.04,
22973140,23:57:00,23:57:00,10017,1,,,1,0,
22973140,23:58:39,23:58:39,4339,2,,,,820.42,0
22973140,23:59:07,23:59:07,4340,3,,,,1017.88,0
22973140,23:59:41,23:59:41,4341,4,,,,1273.52,0
22973140,24:00:15,24:00:15,5425,5,,,,1495.35,0
22973140,24:01:00,24:01:00,8054,6,,,,1807.77,0
22973140,24:01:33,24:01:33,5874,7,,,,2029.55,0
22973140,24:02:30,24:02:30,5875,8,,,,2374.53,0
22973140,24:02:58,24:02:58,5876,9,,,,2547.31,0
22973140,24:03:20,24:03:20,5877,10,,,,2713.73,0
22973140,24:04:00,24:04:00,4455,11,,,,2951.22,
22973140,24:04:40,24:04:40,4456,12,,,,3292.46,0
22973140,24:04:57,24:04:57,4457,13,,,,3441.57,0
22973140,24:05:19,24:05:19,5879,14,,,,3646.59,0
22973140,24:05:40,24:05:40,5880,15,,,,3817.83,0
22973140,24:05:53,24:05:53,5881,16,,,,3922.66,0
22973140,24:06:10,24:06:10,5882,17,,,,4082.49,0
22973140,24:06:30,24:06:30,5883,18,,,,4242.67,0
22973140,24:06:44,24:06:44,5884,19,,,,4361.7,0
22973140,24:07:05,24:07:05,5886,20,,,,4592.42,0
22973140,24:07:25,24:07:25,5887,21,,,,4756.39,0
22973140,24:07:58,24:07:58,5888,22,,,,5138.03,0
22973140,24:08:30,24:08:30,5889,23,,,,5436.88,0
22973140,24:09:14,24:09:14,5890,24,,,,5783.75,0
22973140,24:09:31,24:09:31,5891,25,,,,5931.21,0
22973140,24:09:59,24:09:59,5892,26,,,,6168.06,0
22973140,24:10:28,24:10:28,5893,27,,,,6420.13,0
22973140,24:10:57,24:10:57,5894,28,,,,6678.31,0
22973140,24:11:26,24:11:26,5895,29,,,,6902.88,0
22973140,24:11:56,24:11:56,426,30,,,,7085.82,0
22973140,24:12:27,24:12:27,427,31,,,,7314.08,0
22973140,24:13:00,24:13:00,428,32,,,,7598.29,
22973140,24:14:51,24:14:51,7396,33,,,,8321.57,0
22973140,24:15:10,24:15:10,4381,34,,,,8442.36,0
22973140,24:15:34,24:15:34,4382,35,,,,8652.29,0
22973140,24:16:00,24:16:00,8669,36,,,,8852.51,
22973140,24:17:07,24:17:07,1242,37,,,,9040.4,0
22973140,24:18:18,24:18:18,1244,38,,,,9324.5,0
22973140,24:19:18,24:19:18,1245,39,,,,9551.19,0
22973140,24:20:18,24:20:18,1246,40,,,,9787.71,0
22973140,24:21:00,24:21:00,9833,41,,,,9921.39,
22973140,24:22:11,24:22:11,2658,42,,,,10574.05,0
22973140,24:22:33,24:22:33,2659,43,,,,10794.21,0
22973140,24:23:00,24:23:00,9868,44,,,,11076.73,
22973140,24:23:52,24:23:52,441,45,,,,11305.13,0
22973140,24:24:28,24:24:28,442,46,,,,11473.8,0
22973140,24:25:06,24:25:06,443,47,,,,11653.78,0
22973140,24:26:15,24:26:15,444,48,,,,11889.51,0
22973140,24:26:53,24:26:53,445,49,,,,12047.11,0
22973140,24:28:00,24:28:00,446,50,,,,12337.04,
22973140,24:28:26,24:28:26,447,51,,,,12497.31,0
22973140,24:29:10,24:29:10,7267,52,,,,12750.75,0
22973140,24:29:43,24:29:43,7268,53,,,,12969.99,0
22973140,24:30:02,24:30:02,7269,54,,,,13095.9,0
22973140,24:30:35,24:30:35,7271,55,,,,13349.62,0
22973140,24:31:00,24:31:00,453,56,,,,13525.04,0
22973140,24:32:00,24:32:00,455,57,,,,13851.65,
22973140,24:33:30,24:33:30,9896,58,,,,14304.3,0
22973140,24:34:00,24:34:00,5896,59,,,,14452.82,
22973140,24:34:36,24:34:36,5897,60,,,,14623.62,0
22973140,24:35:06,24:35:06,10148,61,,,,14800.49,0
22973140,24:35:41,24:35:41,5899,62,,,,14994.19,0
22973140,24:36:48,24:36:48,5900,63,,,,15298.13,0
22973140,24:39:25,24:39:25,990,64,,,,15838.7,0
22973140,24:40:00,24:40:00,10737,65,,1,,16065.04,
2324020,12:30:00,12:30:00,10017,1,,,1,0,
2324020,12:32:36,12:32:36,4339,2,,,,820.42,0
2324020,12:33:20,12:33:20,4340,3,,,,1017.88,0
2324020,12:34:13,12:34:13,4341,4,,,,1273.52,0
2324020,12:35:06,12:35:06,5425,5,,,,1495.35,0
2324020,12:36:17,12:36:17,8054,6,,,,1807.77,0
2324020,12:37:10,12:37:10,5874,7,,,,2029.55,0
2324020,12:38:38,12:38:38,5875,8,,,,2374.53,0
2324020,12:39:22,12:39:22,5876,9,,,,2547.31,0
2324020,12:39:58,12:39:58,5877,10,,,,2713.73,0
2324020,12:41:00,12:41:00,4455,11,,,,2951.22,
2324020,12:41:49,12:41:49,4456,12,,,,3292.46,0
2324020,12:42:10,12:42:10,4457,13,,,,3441.57,0
2324020,12:42:36,12:42:36,5879,14,,,,3646.59,0
2324020,12:43:02,12:43:02,5880,15,,,,3817.83,0
2324020,12:43:18,12:43:18,5881,16,,,,3922.66,0
2324020,12:43:39,12:43:39,5882,17,,,,4082.49,0
2324020,12:44:03,12:44:03,5883,18,,,,4242.67,0
2324020,12:44:21,12:44:21,5884,19,,,,4361.7,0
2324020,12:44:46,12:44:46,5886,20,,,,4592.42,0
2324020,12:45:11,12:45:11,5887,21,,,,4756.39,0
2324020,12:45:51,12:45:51,5888,22,,,,5138.03,0
2324020,12:46:30,12:46:30,5889,23,,,,5436.88,0
2324020,12:47:24,12:47:24,5890,24,,,,5783.75,0
2324020,12:47:45,12:47:45,5891,25,,,,5931.21,0
2324020,12:48:19,12:48:19,5892,26,,,,6168.06,0
2324020,12:48:54,12:48:54,5893,27,,,,6420.13,0
2324020,12:49:30,12:49:30,5894,28,,,,6678.31,0
2324020,12:50:05,12:50:05,5895,29,,,,6902.88,0
2324020,12:50:42,12:50:42,426,30,,,,7085.82,0
2324020,12:51:19,12:51:19,427,31,,,,7314.08,0
2324020,12:52:00,12:52:00,428,32,,,,7598.29,
2324020,12:54:28,12:54:28,7396,33,,,,8321.57,0
2324020,12:54:54,12:54:54,4381,34,,,,8442.36,0
2324020,12:55:26,12:55:26,4382,35,,,,8652.29,0
2324020,12:56:00,12:56:00,8669,36,,,,8852.51,
2324020,12:57:21,12:57:21,1242,37,,,,9040.4,0
2324020,12:58:46,12:58:46,1244,38,,,,9324.5,0
2324020,12:59:58,12:59:58,1245,39,,,,9551.19,0
2324020,13:01:10,13:01:10,1246,40,,,,9787.71,0
2324020,13:02:00,13:02:00,9833,41,,,,9921.39,
2324020,13:04:22,13:04:22,2658,42,,,,10574.05,0
2324020,13:05:07,13:05:07,2659,43,,,,10794.21,0
2324020,13:06:00,13:06:00,9868,44,,,,11076.73,
2324020,13:07:23,13:07:23,441,45,,,,11305.13,0
2324020,13:08:20,13:08:20,442,46,,,,11473.8,0
2324020,13:09:22,13:09:22,443,47,,,,11653.78,0
2324020,13:11:12,13:11:12,444,48,,,,11889.51,0
2324020,13:12:14,13:12:14,445,49,,,,12047.11,0
2324020,13:14:00,13:14:00,446,50,,,,12337.04,
2324020,13:14:45,13:14:45,447,51,,,,12497.31,0
2324020,13:16:02,13:16:02,7267,52,,,,12750.75,0
2324020,13:17:00,13:17:00,7268,53,,,,12969.99,0
2324020,13:17:34,13:17:34,7269,54,,,,13095.9,0
2324020,13:18:32,13:18:32,7271,55,,,,13349.62,0
2324020,13:19:15,13:19:15,453,56,,,,13525.04,0
2324020,13:21:00,13:21:00,455,57,,,,13851.65,
2324020,13:22:30,13:22:30,9896,58,,,,14304.3,0
2324020,13:23:00,13:23:00,5896,59,,,,14452.82,
2324020,13:24:07,13:24:07,5897,60,,,,14623.62,0
2324020,13:25:02,13:25:02,10148,61,,,,14800.49,0
2324020,13:26:05,13:26:05,5899,62,,,,14994.19,0
2324020,13:28:08,13:28:08,5900,63,,,,15298.13,0
2324020,13:32:56,13:32:56,990,64,,,,15838.7,0
2324020,13:34:00,13:34:00,10737,65,,1,,16065.04,
2324030,12:30:00,12:30:00,10017,1,,,1,0,
2324030,12:32:36,12:32:36,4339,2,,,,820.42,0
2324030,12:33:20,12:33:20,4340,3,,,,1017.88,0
2324030,12:34:13,12:34:13,4341,4,,,,1273.52,0
2324030,12:35:06,12:35:06,5425,5,,,,1495.35,0
2324030,12:36:17,12:36:17,8054,6,,,,1807.77,0
2324030,12:37:10,12:37:10,5874,7,,,,2029.55,0
2324030,12:38:38,12:38:38,5875,8,,,,2374.53,0
2324030,12:39:22,12:39:22,5876,9,,,,2547.31,0
2324030,12:39:58,12:39:58,5877,10,,,,2713.73,0
2324030,12:41:00,12:41:00,4455,11,,,,2951.22,
2324030,12:41:49,12:41:49,4456,12,,,,3292.46,0
2324030,12:42:10,12:42:10,4457,13,,,,3441.57,0
2324030,12:42:36,12:42:36,5879,14,,,,3646.59,0
2324030,12:43:02,12:43:02,5880,15,,,,3817.83,0
2324030,12:43:18,12:43:18,5881,16,,,,3922.66,0
2324030,12:43:39,12:43:39,5882,17,,,,4082.49,0
2324030,12:44:03,12:44:03,5883,18,,,,4242.67,0
2324030,12:44:21,12:44:21,5884,19,,,,4361.7,0
2324030,12:44:46,12:44:46,5886,20,,,,4592.42,0
2324030,12:45:11,12:45:11,5887,21,,,,4756.39,0
2324030,12:45:51,12:45:51,5888,22,,,,5138.03,0
2324030,12:46:30,12:46:30,5889,23,,,,5436.88,0
2324030,12:47:24,12:47:24,5890,24,,,,5783.75,0
2324030,12:47:45,12:47:45,5891,25,,,,5931.21,0
2324030,12:48:19,12:48:19,5892,26,,,,6168.06,0
2324030,12:48:54,12:48:54,5893,27,,,,6420.13,0
2324030,12:49:30,12:49:30,5894,28,,,,6678.31,0
2324030,12:50:05,12:50:05,5895,29,,,,6902.88,0
2324030,12:50:42,12:50:42,426,30,,,,7085.82,0
2324030,12:51:19,12:51:19,427,31,,,,7314.08,0
2324030,12:52:00,12:52:00,428,32,,,,7598.29,
2324030,12:54:28,12:54:28,7396,33,,,,8321.57,0
2324030,12:54:54,12:54:54,4381,34,,,,8442.36,0
2324030,12:55:26,12:55:26,4382,35,,,,8652.29,0
2324030,12:56:00,12:56:00,8669,36,,,,8852.51,
2324030,12:57:21,12:57:21,1242,37,,,,9040.4,0
2324030,12:58:46,12:58:46,1244,38,,,,9324.5,0
2324030,12:59:58,12:59:58,1245,39,,,,9551.19,0
2324030,13:01:10,13:01:10,1246,40,,,,9787.71,0
2324030,13:02:00,13:02:00,9833,41,,,,9921.39,
2324030,13:04:22,13:04:22,2658,42,,,,10574.05,0
2324030,13:05:07,13:05:07,2659,43,,,,10794.21,0
2324030,13:06:00,13:06:00,9868,44,,,,11076.73,
2324030,13:07:23,13:07:23,441,45,,,,11305.13,0
2324030,13:08:20,13:08:20,442,46,,,,11473.8,0
2324030,13:09:22,13:09:22,443,47,,,,11653.78,0
2324030,13:11:12,13:11:12,444,48,,,,11889.51,0
2324030,13:12:14,13:12:14,445,49,,,,12047.11,0
2324030,13:14:00,13:14:00,446,50,,,,12337.04,
2324030,13:14:45,13:14:45,447,51,,,,12497.31,0
2324030,13:16:02,13:16:02,7267,52,,,,12750.75,0
2324030,13:17:00,13:17:00,7268,53,,,,12969.99,0
2324030,13:17:34,13:17:34,7269,54,,,,13095.9,0
2324030,13:18:32,13:18:32,7271,55,,,,13349.62,0
2324030,13:19:15,13:19:15,453,56,,,,13525.04,0
2324030,13:21:00,13:21:00,455,57,,,,13851.65,
2324030,13:22:30,13:22:30,9896,58,,,,14304.3,0
2324030,13:23:00,13:23:00,5896,59,,,,14452.82,
2324030,13:24:07,13:24:07,5897,60,,,,14623.62,0
2324030,13:25:02,13:25:02,10148,61,,,,14800.49,0
2324030,13:26:05,13:26:05,5899,62,,,,14994.19,0
2324030,13:28:08,13:28:08,5900,63,,,,15298.13,0
2324030,13:32:56,13:32:56,990,64,,,,15838.7,0
2324030,13:34:00,13:34:00,10737,65,,1,,16065.04,
2324040,12:30:00,12:30:00,10017,1,,,1,0,
2324040,12:32:36,12:32:36,4339,2,,,,820.42,0
2324040,12:33:20,12:33:20,4340,3,,,,1017.88,0
2324040,12:34:13,12:34:13,4341,4,,,,1273.52,0
2324040,12:35:06,12:35:06,5425,5,,,,1495.35,0
2324040,12:36:17,12:36:17,8054,6,,,,1807.77,0
2324040,12:37:10,12:37:10,5874,7,,,,2029.55,0
2324040,12:38:38,12:38:38,5875,8,,,,2374.53,0
2324040,12:39:22,12:39:22,5876,9,,,,2547.31,0
2324040,12:39:58,12:39:58,5877,10,,,,2713.73,0
2324040,12:41:00,12:41:00,4455,11,,,,2951.22,
2324040,12:41:49,12:41:49,4456,12,,,,3292.46,0
2324040,12:42:10,12:42:10,4457,13,,,,3441.57,0
2324040,12:42:36,12:42:36,5879,14,,,,3646.59,0
2324040,12:43:02,12:43:02,5880,15,,,,3817.83,0
2324040,12:43:18,12:43:18,5881,16,,,,3922.66,0
2324040,12:43:39,12:43:39,5882,17,,,,4082.49,0
2324040,12:44:03,12:44:03,5883,18,,,,4242.67,0
2324040,12:44:21,12:44:21,5884,19,,,,4361.7,0
2324040,12:44:46,12:44:46,5886,20,,,,4592.42,0
2324040,12:45:11,12:45:11,5887,21,,,,4756.39,0
2324040,12:45:51,12:45:51,5888,22,,,,5138.03,0
2324040,12:46:30,12:46:30,5889,23,,,,5436.88,0
2324040,12:47:24,12:47:24,5890,24,,,,5783.75,0
2324040,12:47:45,12:47:45,5891,25,,,,5931.21,0
2324040,12:48:19,12:48:19,5892,26,,,,6168.06,0
2324040,12:48:54,12:48:54,5893,27,,,,6420.13,0
2324040,12:49:30,12:49:30,5894,28,,,,6678.31,0
2324040,12:50:05,12:50:05,5895,29,,,,6902.88,0
2324040,12:50:42,12:50:42,426,30,,,,7085.82,0
2324040,12:51:19,12:51:19,427,31,,,,7314.08,0
2324040,12:52:00,12:52:00,428,32,,,,7598.29,
2324040,12:54:28,12:54:28,7396,33,,,,8321.57,0
2324040,12:54:54,12:54:54,4381,34,,,,8442.36,0
2324040,12:55:26,12:55:26,4382,35,,,,8652.29,0
2324040,12:56:00,12:56:00,8669,36,,,,8852.51,
2324040,12:57:21,12:57:21,1242,37,,,,9040.4,0
2324040,12:58:46,12:58:46,1244,38,,,,9324.5,0
2324040,12:59:58,12:59:58,1245,39,,,,9551.19,0
2324040,13:01:10,13:01:10,1246,40,,,,9787.71,0
2324040,13:02:00,13:02:00,9833,41,,,,9921.39,
2324040,13:04:22,13:04:22,2658,42,,,,10574.05,0
2324040,13:05:07,13:05:07,2659,43,,,,10794.21,0
2324040,13:06:00,13:06:00,9868,44,,,,11076.73,
2324040,13:07:23,13:07:23,441,45,,,,11305.13,0
2324040,13:08:20,13:08:20,442,46,,,,11473.8,0
2324040,13:09:22,13:09:22,443,47,,,,11653.78,0
2324040,13:11:12,13:11:12,444,48,,,,11889.51,0
2324040,13:12:14,13:12:14,445,49,,,,12047.11,0
2324040,13:14:00,13:14:00,446,50,,,,12337.04,
2324040,13:14:45,13:14:45,447,51,,,,12497.31,0
2324040,13:16:02,13:16:02,7267,52,,,,12750.75,0
2324040,13:17:00,13:17:00,7268,53,,,,12969.99,0
2324040,13:17:34,13:17:34,7269,54,,,,13095.9,0
2324040,13:18:32,13:18:32,7271,55,,,,13349.62,0
2324040,13:19:15,13:19:15,453,56,,,,13525.04,0
2324040,13:21:00,13:21:00,455,57,,,,13851.65,
2324040,13:22:30,13:22:30,9896,58,,,,14304.3,0
2324040,13:23:00,13:23:00,5896,59,,,,14452.82,
2324040,13:24:07,13:24:07,5897,60,,,,14623.62,0
2324040,13:25:02,13:25:02,10148,61,,,,14800.49,0
2324040,13:26:05,13:26:05,5899,62,,,,14994.19,0
2324040,13:28:08,13:28:08,5900,63,,,,15298.13,0
2324040,13:32:56,13:32:56,990,64,,,,15838.7,0
2324040,13:34:00,13:34:00,10737,65,,1,,16065.04,
2324050,12:30:00,12:30:00,10017,1,,,1,0,
2324050,12:32:36,12:32:36,4339,2,,,,820.42,0
2324050,12:33:20,12:33:20,4340,3,,,,1017.88,0
2324050,12:34:13,12:34:13,4341,4,,,,1273.52,0
2324050,12:35:06,12:35:06,5425,5,,,,1495.35,0
2324050,12:36:17,12:36:17,8054,6,,,,1807.77,0
2324050,12:37:10,12:37:10,5874,7,,,,2029.55,0
2324050,12:38:38,12:38:38,5875,8,,,,2374.53,0
2324050,12:39:22,12:39:22,5876,9,,,,2547.31,0
2324050,12:39:58,12:39:58,5877,10,,,,2713.73,0
2324050,12:41:00,12:41:00,4455,11,,,,2951.22,
2324050,12:41:49,12:41:49,4456,12,,,,3292.46,0
2324050,12:42:10,12:42:10,4457,13,,,,3441.57,0
2324050,12:42:36,12:42:36,5879,14,,,,3646.59,0
2324050,12:43:02,12:43:02,5880,15,,,,3817.83,0
2324050,12:43:18,12:43:18,5881,16,,,,3922.66,0
2324050,12:43:39,12:43:39,5882,17,,,,4082.49,0
2324050,12:44:03,12:44:03,5883,18,,,,4242.67,0
2324050,12:44:21,12:44:21,5884,19,,,,4361.7,0
2324050,12:44:46,12:44:46,5886,20,,,,4592.42,0
2324050,12:45:11,12:45:11,5887,21,,,,4756.39,0
2324050,12:45:51,12:45:51,5888,22,,,,5138.03,0
2324050,12:46:30,12:46:30,5889,23,,,,5436.88,0
2324050,12:47:24,12:47:24,5890,24,,,,5783.75,0
2324050,12:47:45,12:47:45,5891,25,,,,5931.21,0
2324050,12:48:19,12:48:19,5892,26,,,,6168.06,0
2324050,12:48:54,12:48:54,5893,27,,,,6420.13,0
2324050,12:49:30,12:49:30,5894,28,,,,6678.31,0
2324050,12:50:05,12:50:05,5895,29,,,,6902.88,0
2324050,12:50:42,12:50:42,426,30,,,,7085.82,0
2324050,12:51:19,12:51:19,427,31,,,,7314.08,0
2324050,12:52:00,12:52:00,428,32,,,,7598.29,
2324050,12:54:28,12:54:28,7396,33,,,,8321.57,0
2324050,12:54:54,12:54:54,4381,34,,,,8442.36,0
2324050,12:55:26,12:55:26,4382,35,,,,8652.29,0
2324050,12:56:00,12:56:00,8669,36,,,,8852.51,
2324050,12:57:21,12:57:21,1242,37,,,,9040.4,0
2324050,12:58:46,12:58:46,1244,38,,,,9324.5,0
2324050,12:59:58,12:59:58,1245,39,,,,9551.19,0
2324050,13:01:10,13:01:10,1246,40,,,,9787.71,0
2324050,13:02:00,13:02:00,9833,41,,,,9921.39,
2324050,13:04:22,13:04:22,2658,42,,,,10574.05,0
2324050,13:05:07,13:05:07,2659,43,,,,10794.21,0
2324050,13:06:00,13:06:00,9868,44,,,,11076.73,
2324050,13:07:23,13:07:23,441,45,,,,11305.13,0
2324050,13:08:20,13:08:20,442,46,,,,11473.8,0
2324050,13:09:22,13:09:22,443,47,,,,11653.78,0
2324050,13:11:12,13:11:12,444,48,,,,11889.51,0
2324050,13:12:14,13:12:14,445,49,,,,12047.11,0
2324050,13:14:00,13:14:00,446,50,,,,12337.04,
2324050,13:14:45,13:14:45,447,51,,,,12497.31,0
2324050,13:16:02,13:16:02,7267,52,,,,12750.75,0
2324050,13:17:00,13:17:00,7268,53,,,,12969.99,0
2324050,13:17:34,13:17:34,7269,54,,,,13095.9,0
2324050,13:18:32,13:18:32,7271,55,,,,13349.62,0
2324050,13:19:15,13:19:15,453,56,,,,13525.04,0
2324050,13:21:00,13:21:00,455,57,,,,13851.65,
2324050,13:22:30,13:22:30,9896,58,,,,14304.3,0
2324050,13:23:00,13:23:00,5896,59,,,,14452.82,
2324050,13:24:07,13:24:07,5897,60,,,,14623.62,0
2324050,13:25:02,13:25:02,10148,61,,,,14800.49,0
2324050,13:26:05,13:26:05,5899,62,,,,14994.19,0
2324050,13:28:08,13:28:08,5900,63,,,,15298.13,0
2324050,13:32:56,13:32:56,990,64,,,,15838.7,0
2324050,13:34:00,13:34:00,10737,65,,1,,16065.04,
2324060,12:30:00,12:30:00,10017,1,,,1,0,
2324060,12:32:36,12:32:36,4339,2,,,,820.42,0
2324060,12:33:20,12:33:20,4340,3,,,,1017.88,0
2324060,12:34:13,12:34:13,4341,4,,,,1273.52,0
2324060,12:35:06,12:35:06,5425,5,,,,1495.35,0
2324060,12:36:17,12:36:17,8054,6,,,,1807.77,0
2324060,12:37:10,12:37:10,5874,7,,,,2029.55,0
2324060,12:38:38,12:38:38,5875,8,,,,2374.53,0
2324060,12:39:22,12:39:22,5876,9,,,,2547.31,0
2324060,12:39:58,12:39:58,5877,10,,,,2713.73,0
2324060,12:41:00,12:41:00,4455,11,,,,2951.22,
2324060,12:41:49,12:41:49,4456,12,,,,3292.46,0
2324060,12:42:10,12:42:10,4457,13,,,,3441.57,0
2324060,12:42:36,12:42:36,5879,14,,,,3646.59,0
2324060,12:43:02,12:43:02,5880,15,,,,3817.83,0
2324060,12:43:18,12:43:18,5881,16,,,,3922.66,0
2324060,12:43:39,12:43:39,5882,17,,,,4082.49,0
2324060,12:44:03,12:44:03,5883,18,,,,4242.67,0
2324060,12:44:21,12:44:21,5884,19,,,,4361.7,0
2324060,12:44:46,12:44:46,5886,20,,,,4592.42,0
2324060,12:45:11,12:45:11,5887,21,,,,4756.39,0
2324060,12:45:51,12:45:51,5888,22,,,,5138.03,0
2324060,12:46:30,12:46:30,5889,23,,,,5436.88,0
2324060,12:47:24,12:47:24,5890,24,,,,5783.75,0
2324060,12:47:45,12:47:45,5891,25,,,,5931.21,0
2324060,12:48:19,12:48:19,5892,26,,,,6168.06,0
2324060,12:48:54,12:48:54,5893,27,,,,6420.13,0
2324060,12:49:30,12:49:30,5894,28,,,,6678.31,0
2324060,12:50:05,12:50:05,5895,29,,,,6902.88,0
2324060,12:50:42,12:50:42,426,30,,,,7085.82,0
2324060,12:51:19,12:51:19,427,31,,,,7314.08,0
2324060,12:52:00,12:52:00,428,32,,,,7598.29,
2324060,12:54:28,12:54:28,7396,33,,,,8321.57,0
2324060,12:54:54,12:54:54,4381,34,,,,8442.36,0
2324060,12:55:26,12:55:26,4382,35,,,,8652.29,0
2324060,12:56:00,12:56:00,8669,36,,,,8852.51,
2324060,12:57:21,12:57:21,1242,37,,,,9040.4,0
2324060,12:58:46,12:58:46,1244,38,,,,9324.5,0
2324060,12:59:58,12:59:58,1245,39,,,,9551.19,0
2324060,13:01:10,13:01:10,1246,40,,,,9787.71,0
2324060,13:02:00,13:02:00,9833,41,,,,9921.39,
2324060,13:04:22,13:04:22,2658,42,,,,10574.05,0
2324060,13:05:07,13:05:07,2659,43,,,,10794.21,0
2324060,13:06:00,13:06:00,9868,44,,,,11076.73,
2324060,13:07:23,13:07:23,441,45,,,,11305.13,0
2324060,13:08:20,13:08:20,442,46,,,,11473.8,0
2324060,13:09:22,13:09:22,443,47,,,,11653.78,0
2324060,13:11:12,13:11:12,444,48,,,,11889.51,0
2324060,13:12:14,13:12:14,445,49,,,,12047.11,0
2324060,13:14:00,13:14:00,446,50,,,,12337.04,
2324060,13:14:45,13:14:45,447,51,,,,12497.31,0
2324060,13:16:02,13:16:02,7267,52,,,,12750.75,0
2324060,13:17:00,13:17:00,7268,53,,,,12969.99,0
2324060,13:17:34,13:17:34,7269,54,,,,13095.9,0
2324060,13:18:32,13:18:32,7271,55,,,,13349.62,0
2324060,13:19:15,13:19:15,453,56,,,,13525.04,0
2324060,13:21:00,13:21:00,455,57,,,,13851.65,
2324060,13:22:30,13:22:30,9896,58,,,,14304.3,0
2324060,13:23:00,13:23:00,5896,59,,,,14452.82,
2324060,13:24:07,13:24:07,5897,60,,,,14623.62,0
2324060,13:25:02,13:25:02,10148,61,,,,14800.49,0
2324060,13:26:05,13:26:05,5899,62,,,,14994.19,0
2324060,13:28:08,13:28:08,5900,63,,,,15298.13,0
2324060,13:32:56,13:32:56,990,64,,,,15838.7,0
2324060,13:34:00,13:34:00,10737,65,,1,,16065.04,
2324080,12:30:00,12:30:00,10017,1,,,1,0,
2324080,12:32:36,12:32:36,4339,2,,,,820.42,0
2324080,12:33:20,12:33:20,4340,3,,,,1017.88,0
2324080,12:34:13,12:34:13,4341,4,,,,1273.52,0
2324080,12:35:06,12:35:06,5425,5,,,,1495.35,0
2324080,12:36:17,12:36:17,8054,6,,,,1807.77,0
2324080,12:37:10,12:37:10,5874,7,,,,2029.55,0
2324080,12:38:38,12:38:38,5875,8,,,,2374.53,0
2324080,12:39:22,12:39:22,5876,9,,,,2547.31,0
2324080,12:39:58,12:39:58,5877,10,,,,2713.73,0
2324080,12:41:00,12:41:00,4455,11,,,,2951.22,
2324080,12:41:49,12:41:49,4456,12,,,,3292.46,0
2324080,12:42:10,12:42:10,4457,13,,,,3441.57,0
2324080,12:42:36,12:42:36,5879,14,,,,3646.59,0
2324080,12:43:02,12:43:02,5880,15,,,,3817.83,0
2324080,12:43:18,12:43:18,5881,16,,,,3922.66,0
2324080,12:43:39,12:43:39,5882,17,,,,4082.49,0
2324080,12:44:03,12:44:03,5883,18,,,,4242.67,0
2324080,12:44:21,12:44:21,5884,19,,,,4361.7,0
2324080,12:44:46,12:44:46,5886,20,,,,4592.42,0
2324080,12:45:11,12:45:11,5887,21,,,,4756.39,0
2324080,12:45:51,12:45:51,5888,22,,,,5138.03,0
2324080,12:46:30,12:46:30,5889,23,,,,5436.88,0
2324080,12:47:24,12:47:24,5890,24,,,,5783.75,0
2324080,12:47:45,12:47:45,5891,25,,,,5931.21,0
2324080,12:48:19,12:48:19,5892,26,,,,6168.06,0
2324080,12:48:54,12:48:54,5893,27,,,,6420.13,0
2324080,12:49:30,12:49:30,5894,28,,,,6678.31,0
2324080,12:50:05,12:50:05,5895,29,,,,6902.88,0
2324080,12:50:42,12:50:42,426,30,,,,7085.82,0
2324080,12:51:19,12:51:19,427,31,,,,7314.08,0
2324080,12:52:00,12:52:00,428,32,,,,7598.29,
2324080,12:54:28,12:54:28,7396,33,,,,8321.57,0
2324080,12:54:54,12:54:54,4381,34,,,,8442.36,0
2324080,12:55:26,12:55:26,4382,35,,,,8652.29,0
2324080,12:56:00,12:56:00,8669,36,,,,8852.51,
2324080,12:57:21,12:57:21,1242,37,,,,9040.4,0
2324080,12:58:46,12:58:46,1244,38,,,,9324.5,0
2324080,12:59:58,12:59:58,1245,39,,,,9551.19,0
2324080,13:01:10,13:01:10,1246,40,,,,9787.71,0
2324080,13:02:00,13:02:00,9833,41,,,,9921.39,
2324080,13:04:22,13:04:22,2658,42,,,,10574.05,0
2324080,13:05:07,13:05:07,2659,43,,,,10794.21,0
2324080,13:06:00,13:06:00,9868,44,,,,11076.73,
2324080,13:07:23,13:07:23,441,45,,,,11305.13,0
2324080,13:08:20,13:08:20,442,46,,,,11473.8,0
2324080,13:09:22,13:09:22,443,47,,,,11653.78,0
2324080,13:11:12,13:11:12,444,48,,,,11889.51,0
2324080,13:12:14,13:12:14,445,49,,,,12047.11,0
2324080,13:14:00,13:14:00,446,50,,,,12337.04,
2324080,13:14:45,13:14:45,447,51,,,,12497.31,0
2324080,13:16:02,13:16:02,7267,52,,,,12750.75,0
2324080,13:17:00,13:17:00,7268,53,,,,12969.99,0
2324080,13:17:34,13:17:34,7269,54,,,,13095.9,0
2324080,13:18:32,13:18:32,7271,55,,,,13349.62,0
2324080,13:19:15,13:19:15,453,56,,,,13525.04,0
2324080,13:21:00,13:21:00,455,57,,,,13851.65,
2324080,13:22:30,13:22:30,9896,58,,,,14304.3,0
2324080,13:23:00,13:23:00,5896,59,,,,14452.82,
2324080,13:24:07,13:24:07,5897,60,,,,14623.62,0
2324080,13:25:02,13:25:02,10148,61,,,,14800.49,0
2324080,13:26:05,13:26:05,5899,62,,,,14994.19,0
2324080,13:28:08,13:28:08,5900,63,,,,15298.13,0
2324080,13:32:56,13:32:56,990,64,,,,15838.7,0
2324080,13:34:00,13:34:00,10737,65,,1,,16065.04,
2324090,12:30:00,12:30:00,10017,1,,,1,0,
2324090,12:32:36,12:32:36,4339,2,,,,820.42,0
2324090,12:33:20,12:33:20,4340,3,,,,1017.88,0
2324090,12:34:13,12:34:13,4341,4,,,,1273.52,0
2324090,12:35:06,12:35:06,5425,5,,,,1495.35,0
2324090,12:36:17,12:36:17,8054,6,,,,1807.77,0
2324090,12:37:10,12:37:10,5874,7,,,,2029.55,0
2324090,12:38:38,12:38:38,5875,8,,,,2374.53,0
2324090,12:39:22,12:39:22,5876,9,,,,2547.31,0
2324090,12:39:58,12:39:58,5877,10,,,,2713.73,0
2324090,12:41:00,12:41:00,4455,11,,,,2951.22,
2324090,12:41:49,12:41:49,4456,12,,,,3292.46,0
2324090,12:42:10,12:42:10,4457,13,,,,3441.57,0
2324090,12:42:36,12:42:36,5879,14,,,,3646.59,0
2324090,12:43:02,12:43:02,5880,15,,,,3817.83,0
2324090,12:43:18,12:43:18,5881,16,,,,3922.66,0
2324090,12:43:39,12:43:39,5882,17,,,,4082.49,0
2324090,12:44:03,12:44:03,5883,18,,,,4242.67,0
2324090,12:44:21,12:44:21,5884,19,,,,4361.7,0
2324090,12:44:46,12:44:46,5886,20,,,,4592.42,0
2324090,12:45:11,12:45:11,5887,21,,,,4756.39,0
2324090,12:45:51,12:45:51,5888,22,,,,5138.03,0
2324090,12:46:30,12:46:30,5889,23,,,,5436.88,0
2324090,12:47:24,12:47:24,5890,24,,,,5783.75,0
2324090,12:47:45,12:47:45,5891,25,,,,5931.21,0
2324090,12:48:19,12:48:19,5892,26,,,,6168.06,0
2324090,12:48:54,12:48:54,5893,27,,,,6420.13,0
2324090,12:49:30,12:49:30,5894,28,,,,6678.31,0
2324090,12:50:05,12:50:05,5895,29,,,,6902.88,0
2324090,12:50:42,12:50:42,426,30,,,,7085.82,0
2324090,12:51:19,12:51:19,427,31,,,,7314.08,0
2324090,12:52:00,12:52:00,428,32,,,,7598.29,
2324090,12:54:28,12:54:28,7396,33,,,,8321.57,0
2324090,12:54:54,12:54:54,4381,34,,,,8442.36,0
2324090,12:55:26,12:55:26,4382,35,,,,8652.29,0
2324090,12:56:00,12:56:00,8669,36,,,,8852.51,
2324090,12:57:21,12:57:21,1242,37,,,,9040.4,0
2324090,12:58:46,12:58:46,1244,38,,,,9324.5,0
2324090,12:59:58,12:59:58,1245,39,,,,9551.19,0
2324090,13:01:10,13:01:10,1246,40,,,,9787.71,0
2324090,13:02:00,13:02:00,9833,41,,,,9921.39,
2324090,13:04:22,13:04:22,2658,42,,,,10574.05,0
2324090,13:05:07,13:05:07,2659,43,,,,10794.21,0
2324090,13:06:00,13:06:00,9868,44,,,,11076.73,
2324090,13:07:23,13:07:23,441,45,,,,11305.13,0
2324090,13:08:20,13:08:20,442,46,,,,11473.8,0
2324090,13:09:22,13:09:22,443,47,,,,11653.78,0
2324090,13:11:12,13:11:12,444,48,,,,11889.51,0
2324090,13:12:14,13:12:14,445,49,,,,12047.11,0
2324090,13:14:00,13:14:00,446,50,,,,12337.04,
2324090,13:14:45,13:14:45,447,51,,,,12497.31,0
2324090,13:16:02,13:16:02,7267,52,,,,12750.75,0
2324090,13:17:00,13:17:00,7268,53,,,,12969.99,0
2324090,13:17:34,13:17:34,7269,54,,,,13095.9,0
2324090,13:18:32,13:18:32,7271,55,,,,13349.62,0
2324090,13:19:15,13:19:15,453,56,,,,13525.04,0
2324090,13:21:00,13:21:00,455,57,,,,13851.65,
2324090,13:22:30,13:22:30,9896,58,,,,14304.3,0
2324090,13:23:00,13:23:00,5896,59,,,,14452.82,
2324090,13:24:07,13:24:07,5897,60,,,,14623.62,0
2324090,13:25:02,13:25:02,10148,61,,,,14800.49,0
2324090,13:26:05,13:26:05,5899,62,,,,14994.19,0
2324090,13:28:08,13:28:08,5900,63,,,,15298.13,0
2324090,13:32:56,13:32:56,990,64,,,,15838.7,0
2324090,13:34:00,13:34:00,10737,65,,1,,16065.04,
2324120,12:30:00,12:30:00,10017,1,,,1,0,
2324120,12:32:36,12:32:36,4339,2,,,,820.42,0
2324120,12:33:20,12:33:20,4340,3,,,,1017.88,0
2324120,12:34:13,12:34:13,4341,4,,,,1273.52,0
2324120,12:35:06,12:35:06,5425,5,,,,1495.35,0
2324120,12:36:17,12:36:17,8054,6,,,,1807.77,0
2324120,12:37:10,12:37:10,5874,7,,,,2029.55,0
2324120,12:38:38,12:38:38,5875,8,,,,2374.53,0
2324120,12:39:22,12:39:22,5876,9,,,,2547.31,0
2324120,12:39:58,12:39:58,5877,10,,,,2713.73,0
2324120,12:41:00,12:41:00,4455,11,,,,2951.22,
2324120,12:41:49,12:41:49,4456,12,,,,3292.46,0
2324120,12:42:10,12:42:10,4457,13,,,,3441.57,0
2324120,12:42:36,12:42:36,5879,14,,,,3646.59,0
2324120,12:43:02,12:43:02,5880,15,,,,3817.83,0
2324120,12:43:18,12:43:18,5881,16,,,,3922.66,0
2324120,12:43:39,12:43:39,5882,17,,,,4082.49,0
2324120,12:44:03,12:44:03,5883,18,,,,4242.67,0
2324120,12:44:21,12:44:21,5884,19,,,,4361.7,0
2324120,12:44:46,12:44:46,5886,20,,,,4592.42,0
2324120,12:45:11,12:45:11,5887,21,,,,4756.39,0
2324120,12:45:51,12:45:51,5888,22,,,,5138.03,0
2324120,12:46:30,12:46:30,5889,23,,,,5436.88,0
2324120,12:47:24,12:47:24,5890,24,,,,5783.75,0
2324120,12:47:45,12:47:45,5891,25,,,,5931.21,0
2324120,12:48:19,12:48:19,5892,26,,,,6168.06,0
2324120,12:48:54,12:48:54,5893,27,,,,6420.13,0
2324120,12:49:30,12:49:30,5894,28,,,,6678.31,0
2324120,12:50:05,12:50:05,5895,29,,,,6902.88,0
2324120,12:50:42,12:50:42,426,30,,,,7085.82,0
2324120,12:51:19,12:51:19,427,31,,,,7314.08,0
2324120,12:52:00,12:52:00,428,32,,,,7598.29,
2324120,12:54:28,12:54:28,7396,33,,,,8321.57,0
2324120,12:54:54,12:54:54,4381,34,,,,8442.36,0
2324120,12:55:26,12:55:26,4382,35,,,,8652.29,0
2324120,12:56:00,12:56:00,8669,36,,,,8852.51,
2324120,12:57:21,12:57:21,1242,37,,,,9040.4,0
2324120,12:58:46,12:58:46,1244,38,,,,9324.5,0
2324120,12:59:58,12:59:58,1245,39,,,,9551.19,0
2324120,13:01:10,13:01:10,1246,40,,,,9787.71,0
2324120,13:02:00,13:02:00,9833,41,,,,9921.39,
2324120,13:04:22,13:04:22,2658,42,,,,10574.05,0
2324120,13:05:07,13:05:07,2659,43,,,,10794.21,0
2324120,13:06:00,13:06:00,9868,44,,,,11076.73,
2324120,13:07:23,13:07:23,441,45,,,,11305.13,0
2324120,13:08:20,13:08:20,442,46,,,,11473.8,0
2324120,13:09:22,13:09:22,443,47,,,,11653.78,0
2324120,13:11:12,13:11:12,444,48,,,,11889.51,0
2324120,13:12:14,13:12:14,445,49,,,,12047.11,0
2324120,13:14:00,13:14:00,446,50,,,,12337.04,
2324120,13:14:45,13:14:45,447,51,,,,12497.31,0
2324120,13:16:02,13:16:02,7267,52,,,,12750.75,0
2324120,13:17:00,13:17:00,7268,53,,,,12969.99,0
2324120,13:17:34,13:17:34,7269,54,,,,13095.9,0
2324120,13:18:32,13:18:32,7271,55,,,,13349.62,0
2324120,13:19:15,13:19:15,453,56,,,,13525.04,0
2324120,13:21:00,13:21:00,455,57,,,,13851.65,
2324120,13:22:30,13:22:30,9896,58,,,,14304.3,0
2324120,13:23:00,13:23:00,5896,59,,,,14452.82,
2324120,13:24:07,13:24:07,5897,60,,,,14623.62,0
2324120,13:25:02,13:25:02,10148,61,,,,14800.49,0
2324120,13:26:05,13:26:05,5899,62,,,,14994.19,0
2324120,13:28:08,13:28:08,5900,63,,,,15298.13,0
2324120,13:32:56,13:32:56,990,64,,,,15838.7,0
2324120,13:34:00,13:34:00,10737,65,,1,,16065.04,
2324130,12:30:00,12:30:00,10017,1,,,1,0,
2324130,12:32:36,12:32:36,4339,2,,,,820.42,0
2324130,12:33:20,12:33:20,4340,3,,,,1017.88,0
2324130,12:34:13,12:34:13,4341,4,,,,1273.52,0
2324130,12:35:06,12:35:06,5425,5,,,,1495.35,0
2324130,12:36:17,12:36:17,8054,6,,,,1807.77,0
2324130,12:37:10,12:37:10,5874,7,,,,2029.55,0
2324130,12:38:38,12:38:38,5875,8,,,,2374.53,0
2324130,12:39:22,12:39:22,5876,9,,,,2547.31,0
2324130,12:39:58,12:39:58,5877,10,,,,2713.73,0
2324130,12:41:00,12:41:00,4455,11,,,,2951.22,
2324130,12:41:49,12:41:49,4456,12,,,,3292.46,0
2324130,12:42:10,12:42:10,4457,13,,,,3441.57,0
2324130,12:42:36,12:42:36,5879,14,,,,3646.59,0
2324130,12:43:02,12:43:02,5880,15,,,,3817.83,0
2324130,12:43:18,12:43:18,5881,16,,,,3922.66,0
2324130,12:43:39,12:43:39,5882,17,,,,4082.49,0
2324130,12:44:03,12:44:03,5883,18,,,,4242.67,0
2324130,12:44:21,12:44:21,5884,19,,,,4361.7,0
2324130,12:44:46,12:44:46,5886,20,,,,4592.42,0
2324130,12:45:11,12:45:11,5887,21,,,,4756.39,0
2324130,12:45:51,12:45:51,5888,22,,,,5138.03,0
2324130,12:46:30,12:46:30,5889,23,,,,5436.88,0
2324130,12:47:24,12:47:24,5890,24,,,,5783.75,0
2324130,12:47:45,12:47:45,5891,25,,,,5931.21,0
2324130,12:48:19,12:48:19,5892,26,,,,6168.06,0
2324130,12:48:54,12:48:54,5893,27,,,,6420.13,0
2324130,12:49:30,12:49:30,5894,28,,,,6678.31,0
2324130,12:50:05,12:50:05,5895,29,,,,6902.88,0
2324130,12:50:42,12:50:42,426,30,,,,7085.82,0
2324130,12:51:19,12:51:19,427,31,,,,7314.08,0
2324130,12:52:00,12:52:00,428,32,,,,7598.29,
2324130,12:54:28,12:54:28,7396,33,,,,8321.57,0
2324130,12:54:54,12:54:54,4381,34,,,,8442.36,0
2324130,12:55:26,12:55:26,4382,35,,,,8652.29,0
2324130,12:56:00,12:56:00,8669,36,,,,8852.51,
2324130,12:57:21,12:57:21,1242,37,,,,9040.4,0
2324130,12:58:46,12:58:46,1244,38,,,,9324.5,0
2324130,12:59:58,12:59:58,1245,39,,,,9551.19,0
2324130,13:01:10,13:01:10,1246,40,,,,9787.71,0
2324130,13:02:00,13:02:00,9833,41,,,,9921.39,
2324130,13:04:22,13:04:22,2658,42,,,,10574.05,0
2324130,13:05:07,13:05:07,2659,43,,,,10794.21,0
2324130,13:06:00,13:06:00,9868,44,,,,11076.73,
2324130,13:07:23,13:07:23,441,45,,,,11305.13,0
2324130,13:08:20,13:08:20,442,46,,,,11473.8,0
2324130,13:09:22,13:09:22,443,47,,,,11653.78,0
2324130,13:11:12,13:11:12,444,48,,,,11889.51,0
2324130,13:12:14,13:12:14,445,49,,,,12047.11,0
2324130,13:14:00,13:14:00,446,50,,,,12337.04,
2324130,13:14:45,13:14:45,447,51,,,,12497.31,0
2324130,13:16:02,13:16:02,7267,52,,,,12750.75,0
2324130,13:17:00,13:17:00,7268,53,,,,12969.99,0
2324130,13:17:34,13:17:34,7269,54,,,,13095.9,0
2324130,13:18:32,13:18:32,7271,55,,,,13349.62,0
2324130,13:19:15,13:19:15,453,56,,,,13525.04,0
2324130,13:21:00,13:21:00,455,57,,,,13851.65,
2324130,13:22:30,13:22:30,9896,58,,,,14304.3,0
2324130,13:23:00,13:23:00,5896,59,,,,14452.82,
2324130,13:24:07,13:24:07,5897,60,,,,14623.62,0
2324130,13:25:02,13:25:02,10148,61,,,,14800.49,0
2324130,13:26:05,13:26:05,5899,62,,,,14994.19,0
2324130,13:28:08,13:28:08,5900,63,,,,15298.13,0
2324130,13:32:56,13:32:56,990,64,,,,15838.7,0
2324130,13:34:00,13:34:00,10737,65,,1,,16065.04,
23243070,10:48:00,10:48:00,9833,1,,,1,0,
23243070,10:49:46,10:49:46,2658,2,,,,652.66,0
23243070,10:50:20,10:50:20,2659,3,,,,872.82,0
23243070,10:51:00,10:51:00,9868,4,,,,1155.34,
23243070,10:52:02,10:52:02,441,5,,,,1383.74,0
23243070,10:52:45,10:52:45,442,6,,,,1552.41,0
23243070,10:53:31,10:53:31,443,7,,,,1732.39,0
23243070,10:54:54,10:54:54,444,8,,,,1968.12,0
23243070,10:55:40,10:55:40,445,9,,,,2125.72,0
23243070,10:57:00,10:57:00,446,10,,,,2415.65,
23243070,10:57:39,10:57:39,447,11,,,,2575.92,0
23243070,10:58:45,10:58:45,7267,12,,,,2829.36,0
23243070,10:59:35,10:59:35,7268,13,,,,3048.6,0
23243070,11:00:03,11:00:03,7269,14,,,,3174.51,0
23243070,11:00:53,11:00:53,7271,15,,,,3428.23,0
23243070,11:01:30,11:01:30,453,16,,,,3603.65,0
23243070,11:03:00,11:03:00,455,17,,,,3930.26,
23243070,11:04:30,11:04:30,9896,18,,,,4382.91,0
23243070,11:05:00,11:05:00,5896,19,,,,4531.43,
23243070,11:05:42,11:05:42,5897,20,,,,4702.23,0
23243070,11:06:17,11:06:17,10148,21,,,,4879.1,0
23243070,11:06:58,11:06:58,5899,22,,,,5072.8,0
23243070,11:08:16,11:08:16,5900,23,,,,5376.74,0
23243070,11:11:19,11:11:19,990,24,,,,5917.31,0
23243070,11:12:00,11:12:00,10737,25,,1,,6143.65,
23243100,10:48:00,10:48:00,9833,1,,,1,0,
23243100,10:49:46,10:49:46,2658,2,,,,652.66,0
23243100,10:50:20,10:50:20,2659,3,,,,872.82,0
23243100,10:51:00,10:51:00,9868,4,,,,1155.34,
23243100,10:52:02,10:52:02,441,5,,,,1383.74,0
23243100,10:52:45,10:52:45,442,6,,,,1552.41,0
23243100,10:53:31,10:53:31,443,7,,,,1732.39,0
23243100,10:54:54,10:54:54,444,8,,,,1968.12,0
23243100,10:55:40,10:55:40,445,9,,,,2125.72,0
23243100,10:57:00,10:57:00,446,10,,,,2415.65,
23243100,10:57:39,10:57:39,447,11,,,,2575.92,0
23243100,10:58:45,10:58:45,7267,12,,,,2829.36,0
23243100,10:59:35,10:59:35,7268,13,,,,3048.6,0
23243100,11:00:03,11:00:03,7269,14,,,,3174.51,0
23243100,11:00:53,11:00:53,7271,15,,,,3428.23,0
23243100,11:01:30,11:01:30,453,16,,,,3603.65,0
23243100,11:03:00,11:03:00,455,17,,,,3930.26,
23243100,11:04:30,11:04:30,9896,18,,,,4382.91,0
23243100,11:05:00,11:05:00,5896,19,,,,4531.43,
23243100,11:05:42,11:05:42,5897,20,,,,4702.23,0
23243100,11:06:17,11:06:17,10148,21,,,,4879.1,0
23243100,11:06:58,11:06:58,5899,22,,,,5072.8,0
23243100,11:08:16,11:08:16,5900,23,,,,5376.74,0
23243100,11:11:19,11:11:19,990,24,,,,5917.31,0
23243100,11:12:00,11:12:00,10737,25,,1,,6143.65,
23243140,10:48:00,10:48:00,9833,1,,,1,0,
23243140,10:49:46,10:49:46,2658,2,,,,652.66,0
23243140,10:50:20,10:50:20,2659,3,,,,872.82,0
23243140,10:51:00,10:51:00,9868,4,,,,1155.34,
23243140,10:52:02,10:52:02,441,5,,,,1383.74,0
23243140,10:52:45,10:52:45,442,6,,,,1552.41,0
23243140,10:53:31,10:53:31,443,7,,,,1732.39,0
23243140,10:54:54,10:54:54,444,8,,,,1968.12,0
23243140,10:55:40,10:55:40,445,9,,,,2125.72,0
23243140,10:57:00,10:57:00,446,10,,,,2415.65,
23243140,10:57:39,10:57:39,447,11,,,,2575.92,0
23243140,10:58:45,10:58:45,7267,12,,,,2829.36,0
23243140,10:59:35,10:59:35,7268,13,,,,3048.6,0
23243140,11:00:03,11:00:03,7269,14,,,,3174.51,0
23243140,11:00:53,11:00:53,7271,15,,,,3428.23,0
23243140,11:01:30,11:01:30,453,16,,,,3603.65,0
23243140,11:03:00,11:03:00,455,17,,,,3930.26,
23243140,11:04:30,11:04:30,9896,18,,,,4382.91,0
23243140,11:05:00,11:05:00,5896,19,,,,4531.43,
23243140,11:05:42,11:05:42,5897,20,,,,4702.23,0
23243140,11:06:17,11:06:17,10148,21,,,,4879.1,0
23243140,11:06:58,11:06:58,5899,22,,,,5072.8,0
23243140,11:08:16,11:08:16,5900,23,,,,5376.74,0
23243140,11:11:19,11:11:19,990,24,,,,5917.31,0
23243140,11:12:00,11:12:00,10737,25,,1,,6143.65,
23297020,06:57:00,06:57:00,10017,1,,,1,0,
23297020,06:58:53,06:58:53,4339,2,,,,820.42,0
23297020,06:59:25,06:59:25,4340,3,,,,1017.88,0
23297020,07:00:04,07:00:04,4341,4,,,,1273.52,0
23297020,07:00:42,07:00:42,5425,5,,,,1495.35,0
23297020,07:01:34,07:01:34,8054,6,,,,1807.77,0
23297020,07:02:12,07:02:12,5874,7,,,,2029.55,0
23297020,07:03:17,07:03:17,5875,8,,,,2374.53,0
23297020,07:03:49,07:03:49,5876,9,,,,2547.31,0
23297020,07:04:15,07:04:15,5877,10,,,,2713.73,0
23297020,07:05:00,07:05:00,4455,11,,,,2951.22,
23297020,07:05:49,07:05:49,4456,12,,,,3292.46,0
23297020,07:06:10,07:06:10,4457,13,,,,3441.57,0
23297020,07:06:36,07:06:36,5879,14,,,,3646.59,0
23297020,07:07:02,07:07:02,5880,15,,,,3817.83,0
23297020,07:07:18,07:07:18,5881,16,,,,3922.66,0
23297020,07:07:39,07:07:39,5882,17,,,,4082.49,0
23297020,07:08:03,07:08:03,5883,18,,,,4242.67,0
23297020,07:08:21,07:08:21,5884,19,,,,4361.7,0
23297020,07:08:46,07:08:46,5886,20,,,,4592.42,0
23297020,07:09:11,07:09:11,5887,21,,,,4756.39,0
23297020,07:09:51,07:09:51,5888,22,,,,5138.03,0
23297020,07:10:30,07:10:30,5889,23,,,,5436.88,0
23297020,07:11:24,07:11:24,5890,24,,,,5783.75,0
23297020,07:11:45,07:11:45,5891,25,,,,5931.21,0
23297020,07:12:19,07:12:19,5892,26,,,,6168.06,0
23297020,07:12:54,07:12:54,5893,27,,,,6420.13,0
23297020,07:13:30,07:13:30,5894,28,,,,6678.31,0
23297020,07:14:05,07:14:05,5895,29,,,,6902.88,0
23297020,07:14:42,07:14:42,426,30,,,,7085.82,0
23297020,07:15:19,07:15:19,427,31,,,,7314.08,0
23297020,07:16:00,07:16:00,428,32,,,,7598.29,
23297020,07:17:51,07:17:51,7396,33,,,,8321.57,0
23297020,07:18:10,07:18:10,4381,34,,,,8442.36,0
23297020,07:18:34,07:18:34,4382,35,,,,8652.29,0
23297020,07:19:00,07:19:00,8669,36,,,,8852.51,
23297020,07:20:07,07:20:07,1242,37,,,,9040.4,0
23297020,07:21:18,07:21:18,1244,38,,,,9324.5,0
23297020,07:22:18,07:22:18,1245,39,,,,9551.19,0
23297020,07:23:18,07:23:18,1246,40,,,,9787.71,0
23297020,07:24:00,07:24:00,9833,41,,,,9921.39,
23297020,07:26:58,07:26:58,2658,42,,,,10574.05,0
23297020,07:27:54,07:27:54,2659,43,,,,10794.21,0
23297020,07:29:00,07:29:00,9868,44,,,,11076.73,
23297020,07:30:13,07:30:13,441,45,,,,11305.13,0
23297020,07:31:03,07:31:03,442,46,,,,11473.8,0
23297020,07:31:57,07:31:57,443,47,,,,11653.78,0
23297020,07:33:33,07:33:33,444,48,,,,11889.51,0
23297020,07:34:27,07:34:27,445,49,,,,12047.11,0
23297020,07:36:00,07:36:00,446,50,,,,12337.04,
23297020,07:36:32,07:36:32,447,51,,,,12497.31,0
23297020,07:37:27,07:37:27,7267,52,,,,12750.75,0
23297020,07:38:09,07:38:09,7268,53,,,,12969.99,0
23297020,07:38:33,07:38:33,7269,54,,,,13095.9,0
23297020,07:39:14,07:39:14,7271,55,,,,13349.62,0
23297020,07:39:45,07:39:45,453,56,,,,13525.04,0
23297020,07:41:00,07:41:00,455,57,,,,13851.65,
23297020,07:42:30,07:42:30,9896,58,,,,14304.3,0
23297020,07:43:00,07:43:00,5896,59,,,,14452.82,
23297020,07:44:13,07:44:13,5897,60,,,,14623.62,0
23297020,07:45:13,07:45:13,10148,61,,,,14800.49,0
23297020,07:46:22,07:46:22,5899,62,,,,14994.19,0
23297020,07:48:36,07:48:36,5900,63,,,,15298.13,0
23297020,07:53:51,07:53:51,990,64,,,,15838.7,0
23297020,07:55:00,07:55:00,10737,65,,1,,16065.04,
23297030,06:57:00,06:57:00,10017,1,,,1,0,
23297030,06:58:53,06:58:53,4339,2,,,,820.42,0
23297030,06:59:25,06:59:25,4340,3,,,,1017.88,0
23297030,07:00:04,07:00:04,4341,4,,,,1273.52,0
23297030,07:00:42,07:00:42,5425,5,,,,1495.35,0
23297030,07:01:34,07:01:34,8054,6,,,,1807.77,0
23297030,07:02:12,07:02:12,5874,7,,,,2029.55,0
23297030,07:03:17,07:03:17,5875,8,,,,2374.53,0
23297030,07:03:49,07:03:49,5876,9,,,,2547.31,0
23297030,07:04:15,07:04:15,5877,10,,,,2713.73,0
23297030,07:05:00,07:05:00,4455,11,,,,2951.22,
23297030,07:05:49,07:05:49,4456,12,,,,3292.46,0
23297030,07:06:10,07:06:10,4457,13,,,,3441.57,0
23297030,07:06:36,07:06:36,5879,14,,,,3646.59,0
23297030,07:07:02,07:07:02,5880,15,,,,3817.83,0
23297030,07:07:18,07:07:18,5881,16,,,,3922.66,0
23297030,07:07:39,07:07:39,5882,17,,,,4082.49,0
23297030,07:08:03,07:08:03,5883,18,,,,4242.67,0
23297030,07:08:21,07:08:21,5884,19,,,,4361.7,0
23297030,07:08:46,07:08:46,5886,20,,,,4592.42,0
23297030,07:09:11,07:09:11,5887,21,,,,4756.39,0
23297030,07:09:51,07:09:51,5888,22,,,,5138.03,0
23297030,07:10:30,07:10:30,5889,23,,,,5436.88,0
23297030,07:11:24,07:11:24,5890,24,,,,5783.75,0
23297030,07:11:45,07:11:45,5891,25,,,,5931.21,0
23297030,07:12:19,07:12:19,5892,26,,,,6168.06,0
23297030,07:12:54,07:12:54,5893,27,,,,6420.13,0
23297030,07:13:30,07:13:30,5894,28,,,,6678.31,0
23297030,07:14:05,07:14:05,5895,29,,,,6902.88,0
23297030,07:14:42,07:14:42,426,30,,,,7085.82,0
23297030,07:15:19,07:15:19,427,31,,,,7314.08,0
23297030,07:16:00,07:16:00,428,32,,,,7598.29,
23297030,07:17:51,07:17:51,7396,33,,,,8321.57,0
23297030,07:18:10,07:18:10,4381,34,,,,8442.36,0
23297030,07:18:34,07:18:34,4382,35,,,,8652.29,0
23297030,07:19:00,07:19:00,8669,36,,,,8852.51,
23297030,07:20:07,07:20:07,1242,37,,,,9040.4,0
23297030,07:21:18,07:21:18,1244,38,,,,9324.5,0
23297030,07:22:18,07:22:18,1245,39,,,,9551.19,0
23297030,07:23:18,07:23:18,1246,40,,,,9787.71,0
23297030,07:24:00,07:24:00,9833,41,,,,9921.39,
23297030,07:26:58,07:26:58,2658,42,,,,10574.05,0
23297030,07:27:54,07:27:54,2659,43,,,,10794.21,0
23297030,07:29:00,07:29:00,9868,44,,,,11076.73,
23297030,07:30:13,07:30:13,441,45,,,,11305.13,0
23297030,07:31:03,07:31:03,442,46,,,,11473.8,0
23297030,07:31:57,07:31:57,443,47,,,,11653.78,0
23297030,07:33:33,07:33:33,444,48,,,,11889.51,0
23297030,07:34:27,07:34:27,445,49,,,,12047.11,0
23297030,07:36:00,07:36:00,446,50,,,,12337.04,
23297030,07:36:32,07:36:32,447,51,,,,12497.31,0
23297030,07:37:27,07:37:27,7267,52,,,,12750.75,0
23297030,07:38:09,07:38:09,7268,53,,,,12969.99,0
23297030,07:38:33,07:38:33,7269,54,,,,13095.9,0
23297030,07:39:14,07:39:14,7271,55,,,,13349.62,0
23297030,07:39:45,07:39:45,453,56,,,,13525.04,0
23297030,07:41:00,07:41:00,455,57,,,,13851.65,
23297030,07:42:30,07:42:30,9896,58,,,,14304.3,0
23297030,07:43:00,07:43:00,5896,59,,,,14452.82,
23297030,07:44:13,07:44:13,5897,60,,,,14623.62,0
23297030,07:45:13,07:45:13,10148,61,,,,14800.49,0
23297030,07:46:22,07:46:22,5899,62,,,,14994.19,0
23297030,07:48:36,07:48:36,5900,63,,,,15298.13,0
23297030,07:53:51,07:53:51,990,64,,,,15838.7,0
23297030,07:55:00,07:55:00,10737,65,,1,,16065.04,
23297040,06:57:00,06:57:00,10017,1,,,1,0,
23297040,06:58:53,06:58:53,4339,2,,,,820.42,0
23297040,06:59:25,06:59:25,4340,3,,,,1017.88,0
23297040,07:00:04,07:00:04,4341,4,,,,1273.52,0
23297040,07:00:42,07:00:42,5425,5,,,,1495.35,0
23297040,07:01:34,07:01:34,8054,6,,,,1807.77,0
23297040,07:02:12,07:02:12,5874,7,,,,2029.55,0
23297040,07:03:17,07:03:17,5875,8,,,,2374.53,0
23297040,07:03:49,07:03:49,5876,9,,,,2547.31,0
23297040,07:04:15,07:04:15,5877,10,,,,2713.73,0
23297040,07:05:00,07:05:00,4455,11,,,,2951.22,
23297040,07:05:49,07:05:49,4456,12,,,,3292.46,0
23297040,07:06:10,07:06:10,4457,13,,,,3441.57,0
23297040,07:06:36,07:06:36,5879,14,,,,3646.59,0
23297040,07:07:02,07:07:02,5880,15,,,,3817.83,0
23297040,07:07:18,07:07:18,5881,16,,,,3922.66,0
23297040,07:07:39,07:07:39,5882,17,,,,4082.49,0
23297040,07:08:03,07:08:03,5883,18,,,,4242.67,0
23297040,07:08:21,07:08:21,5884,19,,,,4361.7,0
23297040,07:08:46,07:08:46,5886,20,,,,4592.42,0
23297040,07:09:11,07:09:11,5887,21,,,,4756.39,0
23297040,07:09:51,07:09:51,5888,22,,,,5138.03,0
23297040,07:10:30,07:10:30,5889,23,,,,5436.88,0
23297040,07:11:24,07:11:24,5890,24,,,,5783.75,0
23297040,07:11:45,07:11:45,5891,25,,,,5931.21,0
23297040,07:12:19,07:12:19,5892,26,,,,6168.06,0
23297040,07:12:54,07:12:54,5893,27,,,,6420.13,0
23297040,07:13:30,07:13:30,5894,28,,,,6678.31,0
23297040,07:14:05,07:14:05,5895,29,,,,6902.88,0
23297040,07:14:42,07:14:42,426,30,,,,7085.82,0
23297040,07:15:19,07:15:19,427,31,,,,7314.08,0
23297040,07:16:00,07:16:00,428,32,,,,7598.29,
23297040,07:17:51,07:17:51,7396,33,,,,8321.57,0
23297040,07:18:10,07:18:10,4381,34,,,,8442.36,0
23297040,07:18:34,07:18:34,4382,35,,,,8652.29,0
23297040,07:19:00,07:19:00,8669,36,,,,8852.51,
23297040,07:20:07,07:20:07,1242,37,,,,9040.4,0
23297040,07:21:18,07:21:18,1244,38,,,,9324.5,0
23297040,07:22:18,07:22:18,1245,39,,,,9551.19,0
23297040,07:23:18,07:23:18,1246,40,,,,9787.71,0
23297040,07:24:00,07:24:00,9833,41,,,,9921.39,
23297040,07:26:58,07:26:58,2658,42,,,,10574.05,0
23297040,07:27:54,07:27:54,2659,43,,,,10794.21,0
23297040,07:29:00,07:29:00,9868,44,,,,11076.73,
23297040,07:30:13,07:30:13,441,45,,,,11305.13,0
23297040,07:31:03,07:31:03,442,46,,,,11473.8,0
23297040,07:31:57,07:31:57,443,47,,,,11653.78,0
23297040,07:33:33,07:33:33,444,48,,,,11889.51,0
23297040,07:34:27,07:34:27,445,49,,,,12047.11,0
23297040,07:36:00,07:36:00,446,50,,,,12337.04,
23297040,07:36:32,07:36:32,447,51,,,,12497.31,0
23297040,07:37:27,07:37:27,7267,52,,,,12750.75,0
23297040,07:38:09,07:38:09,7268,53,,,,12969.99,0
23297040,07:38:33,07:38:33,7269,54,,,,13095.9,0
23297040,07:39:14,07:39:14,7271,55,,,,13349.62,0
23297040,07:39:45,07:39:45,453,56,,,,13525.04,0
23297040,07:41:00,07:41:00,455,57,,,,13851.65,
23297040,07:42:30,07:42:30,9896,58,,,,14304.3,0
23297040,07:43:00,07:43:00,5896,59,,,,14452.82,
23297040,07:44:13,07:44:13,5897,60,,,,14623.62,0
23297040,07:45:13,07:45:13,10148,61,,,,14800.49,0
23297040,07:46:22,07:46:22,5899,62,,,,14994.19,0
23297040,07:48:36,07:48:36,5900,63,,,,15298.13,0
23297040,07:53:51,07:53:51,990,64,,,,15838.7,0
23297040,07:55:00,07:55:00,10737,65,,1,,16065.04,
23297050,06:57:00,06:57:00,10017,1,,,1,0,
23297050,06:58:53,06:58:53,4339,2,,,,820.42,0
23297050,06:59:25,06:59:25,4340,3,,,,1017.88,0
23297050,07:00:04,07:00:04,4341,4,,,,1273.52,0
23297050,07:00:42,07:00:42,5425,5,,,,1495.35,0
23297050,07:01:34,07:01:34,8054,6,,,,1807.77,0
23297050,07:02:12,07:02:12,5874,7,,,,2029.55,0
23297050,07:03:17,07:03:17,5875,8,,,,2374.53,0
23297050,07:03:49,07:03:49,5876,9,,,,2547.31,0
23297050,07:04:15,07:04:15,5877,10,,,,2713.73,0
23297050,07:05:00,07:05:00,4455,11,,,,2951.22,
23297050,07:05:49,07:05:49,4456,12,,,,3292.46,0
23297050,07:06:10,07:06:10,4457,13,,,,3441.57,0
23297050,07:06:36,07:06:36,5879,14,,,,3646.59,0
23297050,07:07:02,07:07:02,5880,15,,,,3817.83,0
23297050,07:07:18,07:07:18,5881,16,,,,3922.66,0
23297050,07:07:39,07:07:39,5882,17,,,,4082.49,0
23297050,07:08:03,07:08:03,5883,18,,,,4242.67,0
23297050,07:08:21,07:08:21,5884,19,,,,4361.7,0
23297050,07:08:46,07:08:46,5886,20,,,,4592.42,0
23297050,07:09:11,07:09:11,5887,21,,,,4756.39,0
23297050,07:09:51,07:09:51,5888,22,,,,5138.03,0
23297050,07:10:30,07:10:30,5889,23,,,,5436.88,0
23297050,07:11:24,07:11:24,5890,24,,,,5783.75,0
23297050,07:11:45,07:11:45,5891,25,,,,5931.21,0
23297050,07:12:19,07:12:19,5892,26,,,,6168.06,0
23297050,07:12:54,07:12:54,5893,27,,,,6420.13,0
23297050,07:13:30,07:13:30,5894,28,,,,6678.31,0
23297050,07:14:05,07:14:05,5895,29,,,,6902.88,0
23297050,07:14:42,07:14:42,426,30,,,,7085.82,0
23297050,07:15:19,07:15:19,427,31,,,,7314.08,0
23297050,07:16:00,07:16:00,428,32,,,,7598.29,
23297050,07:17:51,07:17:51,7396,33,,,,8321.57,0
23297050,07:18:10,07:18:10,4381,34,,,,8442.36,0
23297050,07:18:34,07:18:34,4382,35,,,,8652.29,0
23297050,07:19:00,07:19:00,8669,36,,,,8852.51,
23297050,07:20:07,07:20:07,1242,37,,,,9040.4,0
23297050,07:21:18,07:21:18,1244,38,,,,9324.5,0
23297050,07:22:18,07:22:18,1245,39,,,,9551.19,0
23297050,07:23:18,07:23:18,1246,40,,,,9787.71,0
23297050,07:24:00,07:24:00,9833,41,,,,9921.39,
23297050,07:26:58,07:26:58,2658,42,,,,10574.05,0
23297050,07:27:54,07:27:54,2659,43,,,,10794.21,0
23297050,07:29:00,07:29:00,9868,44,,,,11076.73,
23297050,07:30:13,07:30:13,441,45,,,,11305.13,0
23297050,07:31:03,07:31:03,442,46,,,,11473.8,0
23297050,07:31:57,07:31:57,443,47,,,,11653.78,0
23297050,07:33:33,07:33:33,444,48,,,,11889.51,0
23297050,07:34:27,07:34:27,445,49,,,,12047.11,0
23297050,07:36:00,07:36:00,446,50,,,,12337.04,
23297050,07:36:32,07:36:32,447,51,,,,12497.31,0
23297050,07:37:27,07:37:27,7267,52,,,,12750.75,0
23297050,07:38:09,07:38:09,7268,53,,,,12969.99,0
23297050,07:38:33,07:38:33,7269,54,,,,13095.9,0
23297050,07:39:14,07:39:14,7271,55,,,,13349.62,0
23297050,07:39:45,07:39:45,453,56,,,,13525.04,0
23297050,07:41:00,07:41:00,455,57,,,,13851.65,
23297050,07:42:30,07:42:30,9896,58,,,,14304.3,0
23297050,07:43:00,07:43:00,5896,59,,,,14452.82,
23297050,07:44:13,07:44:13,5897,60,,,,14623.62,0
23297050,07:45:13,07:45:13,10148,61,,,,14800.49,0
23297050,07:46:22,07:46:22,5899,62,,,,14994.19,0
23297050,07:48:36,07:48:36,5900,63,,,,15298.13,0
23297050,07:53:51,07:53:51,990,64,,,,15838.7,0
23297050,07:55:00,07:55:00,10737,65,,1,,16065.04,
23297060,06:57:00,06:57:00,10017,1,,,1,0,
23297060,06:58:53,06:58:53,4339,2,,,,820.42,0
23297060,06:59:25,06:59:25,4340,3,,,,1017.88,0
23297060,07:00:04,07:00:04,4341,4,,,,1273.52,0
23297060,07:00:42,07:00:42,5425,5,,,,1495.35,0
23297060,07:01:34,07:01:34,8054,6,,,,1807.77,0
23297060,07:02:12,07:02:12,5874,7,,,,2029.55,0
23297060,07:03:17,07:03:17,5875,8,,,,2374.53,0
23297060,07:03:49,07:03:49,5876,9,,,,2547.31,0
23297060,07:04:15,07:04:15,5877,10,,,,2713.73,0
23297060,07:05:00,07:05:00,4455,11,,,,2951.22,
23297060,07:05:49,07:05:49,4456,12,,,,3292.46,0
23297060,07:06:10,07:06:10,4457,13,,,,3441.57,0
23297060,07:06:36,07:06:36,5879,14,,,,3646.59,0
23297060,07:07:02,07:07:02,5880,15,,,,3817.83,0
23297060,07:07:18,07:07:18,5881,16,,,,3922.66,0
23297060,07:07:39,07:07:39,5882,17,,,,4082.49,0
23297060,07:08:03,07:08:03,5883,18,,,,4242.67,0
23297060,07:08:21,07:08:21,5884,19,,,,4361.7,0
23297060,07:08:46,07:08:46,5886,20,,,,4592.42,0
23297060,07:09:11,07:09:11,5887,21,,,,4756.39,0
23297060,07:09:51,07:09:51,5888,22,,,,5138.03,0
23297060,07:10:30,07:10:30,5889,23,,,,5436.88,0
23297060,07:11:24,07:11:24,5890,24,,,,5783.75,0
23297060,07:11:45,07:11:45,5891,25,,,,5931.21,0
23297060,07:12:19,07:12:19,5892,26,,,,6168.06,0
23297060,07:12:54,07:12:54,5893,27,,,,6420.13,0
23297060,07:13:30,07:13:30,5894,28,,,,6678.31,0
23297060,07:14:05,07:14:05,5895,29,,,,6902.88,0
23297060,07:14:42,07:14:42,426,30,,,,7085.82,0
23297060,07:15:19,07:15:19,427,31,,,,7314.08,0
23297060,07:16:00,07:16:00,428,32,,,,7598.29,
23297060,07:17:51,07:17:51,7396,33,,,,8321.57,0
23297060,07:18:10,07:18:10,4381,34,,,,8442.36,0
23297060,07:18:34,07:18:34,4382,35,,,,8652.29,0
23297060,07:19:00,07:19:00,8669,36,,,,8852.51,
23297060,07:20:07,07:20:07,1242,37,,,,9040.4,0
23297060,07:21:18,07:21:18,1244,38,,,,9324.5,0
23297060,07:22:18,07:22:18,1245,39,,,,9551.19,0
23297060,07:23:18,07:23:18,1246,40,,,,9787.71,0
23297060,07:24:00,07:24:00,9833,41,,,,9921.39,
23297060,07:26:58,07:26:58,2658,42,,,,10574.05,0
23297060,07:27:54,07:27:54,2659,43,,,,10794.21,0
23297060,07:29:00,07:29:00,9868,44,,,,11076.73,
23297060,07:30:13,07:30:13,441,45,,,,11305.13,0
23297060,07:31:03,07:31:03,442,46,,,,11473.8,0
23297060,07:31:57,07:31:57,443,47,,,,11653.78,0
23297060,07:33:33,07:33:33,444,48,,,,11889.51,0
23297060,07:34:27,07:34:27,445,49,,,,12047.11,0
23297060,07:36:00,07:36:00,446,50,,,,12337.04,
23297060,07:36:32,07:36:32,447,51,,,,12497.31,0
23297060,07:37:27,07:37:27,7267,52,,,,12750.75,0
23297060,07:38:09,07:38:09,7268,53,,,,12969.99,0
23297060,07:38:33,07:38:33,7269,54,,,,13095.9,0
23297060,07:39:14,07:39:14,7271,55,,,,13349.62,0
23297060,07:39:45,07:39:45,453,56,,,,13525.04,0
23297060,07:41:00,07:41:00,455,57,,,,13851.65,
23297060,07:42:30,07:42:30,9896,58,,,,14304.3,0
23297060,07:43:00,07:43:00,5896,59,,,,14452.82,
23297060,07:44:13,07:44:13,5897,60,,,,14623.62,0
23297060,07:45:13,07:45:13,10148,61,,,,14800.49,0
23297060,07:46:22,07:46:22,5899,62,,,,14994.19,0
23297060,07:48:36,07:48:36,5900,63,,,,15298.13,0
23297060,07:53:51,07:53:51,990,64,,,,15838.7,0
23297060,07:55:00,07:55:00,10737,65,,1,,16065.04,
23297080,06:57:00,06:57:00,10017,1,,,1,0,
23297080,06:58:53,06:58:53,4339,2,,,,820.42,0
23297080,06:59:25,06:59:25,4340,3,,,,1017.88,0
23297080,07:00:04,07:00:04,4341,4,,,,1273.52,0
23297080,07:00:42,07:00:42,5425,5,,,,1495.35,0
23297080,07:01:34,07:01:34,8054,6,,,,1807.77,0
23297080,07:02:12,07:02:12,5874,7,,,,2029.55,0
23297080,07:03:17,07:03:17,5875,8,,,,2374.53,0
23297080,07:03:49,07:03:49,5876,9,,,,2547.31,0
23297080,07:04:15,07:04:15,5877,10,,,,2713.73,0
23297080,07:05:00,07:05:00,4455,11,,,,2951.22,
23297080,07:05:49,07:05:49,4456,12,,,,3292.46,0
23297080,07:06:10,07:06:10,4457,13,,,,3441.57,0
23297080,07:06:36,07:06:36,5879,14,,,,3646.59,0
23297080,07:07:02,07:07:02,5880,15,,,,3817.83,0
23297080,07:07:18,07:07:18,5881,16,,,,3922.66,0
23297080,07:07:39,07:07:39,5882,17,,,,4082.49,0
23297080,07:08:03,07:08:03,5883,18,,,,4242.67,0
23297080,07:08:21,07:08:21,5884,19,,,,4361.7,0
23297080,07:08:46,07:08:46,5886,20,,,,4592.42,0
23297080,07:09:11,07:09:11,5887,21,,,,4756.39,0
23297080,07:09:51,07:09:51,5888,22,,,,5138.03,0
23297080,07:10:30,07:10:30,5889,23,,,,5436.88,0
23297080,07:11:24,07:11:24,5890,24,,,,5783.75,0
23297080,07:11:45,07:11:45,5891,25,,,,5931.21,0
23297080,07:12:19,07:12:19,5892,26,,,,6168.06,0
23297080,07:12:54,07:12:54,5893,27,,,,6420.13,0
23297080,07:13:30,07:13:30,5894,28,,,,6678.31,0
23297080,07:14:05,07:14:05,5895,29,,,,6902.88,0
23297080,07:14:42,07:14:42,426,30,,,,7085.82,0
23297080,07:15:19,07:15:19,427,31,,,,7314.08,0
23297080,07:16:00,07:16:00,428,32,,,,7598.29,
23297080,07:17:51,07:17:51,7396,33,,,,8321.57,0
23297080,07:18:10,07:18:10,4381,34,,,,8442.36,0
23297080,07:18:34,07:18:34,4382,35,,,,8652.29,0
23297080,07:19:00,07:19:00,8669,36,,,,8852.51,
23297080,07:20:07,07:20:07,1242,37,,,,9040.4,0
23297080,07:21:18,07:21:18,1244,38,,,,9324.5,0
23297080,07:22:18,07:22:18,1245,39,,,,9551.19,0
23297080,07:23:18,07:23:18,1246,40,,,,9787.71,0
23297080,07:24:00,07:24:00,9833,41,,,,9921.39,
23297080,07:26:58,07:26:58,2658,42,,,,10574.05,0
23297080,07:27:54,07:27:54,2659,43,,,,10794.21,0
23297080,07:29:00,07:29:00,9868,44,,,,11076.73,
23297080,07:30:13,07:30:13,441,45,,,,11305.13,0
23297080,07:31:03,07:31:03,442,46,,,,11473.8,0
23297080,07:31:57,07:31:57,443,47,,,,11653.78,0
23297080,07:33:33,07:33:33,444,48,,,,11889.51,0
23297080,07:34:27,07:34:27,445,49,,,,12047.11,0
23297080,07:36:00,07:36:00,446,50,,,,12337.04,
23297080,07:36:32,07:36:32,447,51,,,,12497.31,0
23297080,07:37:27,07:37:27,7267,52,,,,12750.75,0
23297080,07:38:09,07:38:09,7268,53,,,,12969.99,0
23297080,07:38:33,07:38:33,7269,54,,,,13095.9,0
23297080,07:39:14,07:39:14,7271,55,,,,13349.62,0
23297080,07:39:45,07:39:45,453,56,,,,13525.04,0
23297080,07:41:00,07:41:00,455,57,,,,13851.65,
23297080,07:42:30,07:42:30,9896,58,,,,14304.3,0
23297080,07:43:00,07:43:00,5896,59,,,,14452.82,
23297080,07:44:13,07:44:13,5897,60,,,,14623.62,0
23297080,07:45:13,07:45:13,10148,61,,,,14800.49,0
23297080,07:46:22,07:46:22,5899,62,,,,14994.19,0
23297080,07:48:36,07:48:36,5900,63,,,,15298.13,0
23297080,07:53:51,07:53:51,990,64,,,,15838.7,0
23297080,07:55:00,07:55:00,10737,65,,1,,16065.04,
23297090,06:57:00,06:57:00,10017,1,,,1,0,
23297090,06:58:53,06:58:53,4339,2,,,,820.42,0
23297090,06:59:25,06:59:25,4340,3,,,,1017.88,0
23297090,07:00:04,07:00:04,4341,4,,,,1273.52,0
23297090,07:00:42,07:00:42,5425,5,,,,1495.35,0
23297090,07:01:34,07:01:34,8054,6,,,,1807.77,0
23297090,07:02:12,07:02:12,5874,7,,,,2029.55,0
23297090,07:03:17,07:03:17,5875,8,,,,2374.53,0
23297090,07:03:49,07:03:49,5876,9,,,,2547.31,0
23297090,07:04:15,07:04:15,5877,10,,,,2713.73,0
23297090,07:05:00,07:05:00,4455,11,,,,2951.22,
23297090,07:05:49,07:05:49,4456,12,,,,3292.46,0
23297090,07:06:10,07:06:10,4457,13,,,,3441.57,0
23297090,07:06:36,07:06:36,5879,14,,,,3646.59,0
23297090,07:07:02,07:07:02,5880,15,,,,3817.83,0
23297090,07:07:18,07:07:18,5881,16,,,,3922.66,0
23297090,07:07:39,07:07:39,5882,17,,,,4082.49,0
23297090,07:08:03,07:08:03,5883,18,,,,4242.67,0
23297090,07:08:21,07:08:21,5884,19,,,,4361.7,0
23297090,07:08:46,07:08:46,5886,20,,,,4592.42,0
23297090,07:09:11,07:09:11,5887,21,,,,4756.39,0
23297090,07:09:51,07:09:51,5888,22,,,,5138.03,0
23297090,07:10:30,07:10:30,5889,23,,,,5436.88,0
23297090,07:11:24,07:11:24,5890,24,,,,5783.75,0
23297090,07:11:45,07:11:45,5891,25,,,,5931.21,0
23297090,07:12:19,07:12:19,5892,26,,,,6168.06,0
23297090,07:12:54,07:12:54,5893,27,,,,6420.13,0
23297090,07:13:30,07:13:30,5894,28,,,,6678.31,0
23297090,07:14:05,07:14:05,5895,29,,,,6902.88,0
23297090,07:14:42,07:14:42,426,30,,,,7085.82,0
23297090,07:15:19,07:15:19,427,31,,,,7314.08,0
23297090,07:16:00,07:16:00,428,32,,,,7598.29,
23297090,07:17:51,07:17:51,7396,33,,,,8321.57,0
23297090,07:18:10,07:18:10,4381,34,,,,8442.36,0
23297090,07:18:34,07:18:34,4382,35,,,,8652.29,0
23297090,07:19:00,07:19:00,8669,36,,,,8852.51,
23297090,07:20:07,07:20:07,1242,37,,,,9040.4,0
23297090,07:21:18,07:21:18,1244,38,,,,9324.5,0
23297090,07:22:18,07:22:18,1245,39,,,,9551.19,0
23297090,07:23:18,07:23:18,1246,40,,,,9787.71,0
23297090,07:24:00,07:24:00,9833,41,,,,9921.39,
23297090,07:26:58,07:26:58,2658,42,,,,10574.05,0
23297090,07:27:54,07:27:54,2659,43,,,,10794.21,0
23297090,07:29:00,07:29:00,9868,44,,,,11076.73,
23297090,07:30:13,07:30:13,441,45,,,,11305.13,0
23297090,07:31:03,07:31:03,442,46,,,,11473.8,0
23297090,07:31:57,07:31:57,443,47,,,,11653.78,0
23297090,07:33:33,07:33:33,444,48,,,,11889.51,0
23297090,07:34:27,07:34:27,445,49,,,,12047.11,0
23297090,07:36:00,07:36:00,446,50,,,,12337.04,
23297090,07:36:32,07:36:32,447,51,,,,12497.31,0
23297090,07:37:27,07:37:27,7267,52,,,,12750.75,0
23297090,07:38:09,07:38:09,7268,53,,,,12969.99,0
23297090,07:38:33,07:38:33,7269,54,,,,13095.9,0
23297090,07:39:14,07:39:14,7271,55,,,,13349.62,0
23297090,07:39:45,07:39:45,453,56,,,,13525.04,0
23297090,07:41:00,07:41:00,455,57,,,,13851.65,
23297090,07:42:30,07:42:30,9896,58,,,,14304.3,0
23297090,07:43:00,07:43:00,5896,59,,,,14452.82,
23297090,07:44:13,07:44:13,5897,60,,,,14623.62,0
23297090,07:45:13,07:45:13,10148,61,,,,14800.49,0
23297090,07:46:22,07:46:22,5899,62,,,,14994.19,0
23297090,07:48:36,07:48:36,5900,63,,,,15298.13,0
23297090,07:53:51,07:53:51,990,64,,,,15838.7,0
23297090,07:55:00,07:55:00,10737,65,,1,,16065.04,
23297120,06:57:00,06:57:00,10017,1,,,1,0,
23297120,06:58:53,06:58:53,4339,2,,,,820.42,0
23297120,06:59:25,06:59:25,4340,3,,,,1017.88,0
23297120,07:00:04,07:00:04,4341,4,,,,1273.52,0
23297120,07:00:42,07:00:42,5425,5,,,,1495.35,0
23297120,07:01:34,07:01:34,8054,6,,,,1807.77,0
23297120,07:02:12,07:02:12,5874,7,,,,2029.55,0
23297120,07:03:17,07:03:17,5875,8,,,,2374.53,0
23297120,07:03:49,07:03:49,5876,9,,,,2547.31,0
23297120,07:04:15,07:04:15,5877,10,,,,2713.73,0
23297120,07:05:00,07:05:00,4455,11,,,,2951.22,
23297120,07:05:49,07:05:49,4456,12,,,,3292.46,0
23297120,07:06:10,07:06:10,4457,13,,,,3441.57,0
23297120,07:06:36,07:06:36,5879,14,,,,3646.59,0
23297120,07:07:02,07:07:02,5880,15,,,,3817.83,0
23297120,07:07:18,07:07:18,5881,16,,,,3922.66,0
23297120,07:07:39,07:07:39,5882,17,,,,4082.49,0
23297120,07:08:03,07:08:03,5883,18,,,,4242.67,0
23297120,07:08:21,07:08:21,5884,19,,,,4361.7,0
23297120,07:08:46,07:08:46,5886,20,,,,4592.42,0
23297120,07:09:11,07:09:11,5887,21,,,,4756.39,0
23297120,07:09:51,07:09:51,5888,22,,,,5138.03,0
23297120,07:10:30,07:10:30,5889,23,,,,5436.88,0
23297120,07:11:24,07:11:24,5890,24,,,,5783.75,0
23297120,07:11:45,07:11:45,5891,25,,,,5931.21,0
23297120,07:12:19,07:12:19,5892,26,,,,6168.06,0
23297120,07:12:54,07:12:54,5893,27,,,,6420.13,0
23297120,07:13:30,07:13:30,5894,28,,,,6678.31,0
23297120,07:14:05,07:14:05,5895,29,,,,6902.88,0
23297120,07:14:42,07:14:42,426,30,,,,7085.82,0
23297120,07:15:19,07:15:19,427,31,,,,7314.08,0
23297120,07:16:00,07:16:00,428,32,,,,7598.29,
23297120,07:17:51,07:17:51,7396,33,,,,8321.57,0
23297120,07:18:10,07:18:10,4381,34,,,,8442.36,0
23297120,07:18:34,07:18:34,4382,35,,,,8652.29,0
23297120,07:19:00,07:19:00,8669,36,,,,8852.51,
23297120,07:20:07,07:20:07,1242,37,,,,9040.4,0
23297120,07:21:18,07:21:18,1244,38,,,,9324.5,0
23297120,07:22:18,07:22:18,1245,39,,,,9551.19,0
23297120,07:23:18,07:23:18,1246,40,,,,9787.71,0
23297120,07:24:00,07:24:00,9833,41,,,,9921.39,
23297120,07:26:58,07:26:58,2658,42,,,,10574.05,0
23297120,07:27:54,07:27:54,2659,43,,,,10794.21,0
23297120,07:29:00,07:29:00,9868,44,,,,11076.73,
23297120,07:30:13,07:30:13,441,45,,,,11305.13,0
23297120,07:31:03,07:31:03,442,46,,,,11473.8,0
23297120,07:31:57,07:31:57,443,47,,,,11653.78,0
23297120,07:33:33,07:33:33,444,48,,,,11889.51,0
23297120,07:34:27,07:34:27,445,49,,,,12047.11,0
23297120,07:36:00,07:36:00,446,50,,,,12337.04,
23297120,07:36:32,07:36:32,447,51,,,,12497.31,0
23297120,07:37:27,07:37:27,7267,52,,,,12750.75,0
23297120,07:38:09,07:38:09,7268,53,,,,12969.99,0
23297120,07:38:33,07:38:33,7269,54,,,,13095.9,0
23297120,07:39:14,07:39:14,7271,55,,,,13349.62,0
23297120,07:39:45,07:39:45,453,56,,,,13525.04,0
23297120,07:41:00,07:41:00,455,57,,,,13851.65,
23297120,07:42:30,07:42:30,9896,58,,,,14304.3,0
23297120,07:43:00,07:43:00,5896,59,,,,14452.82,
23297120,07:44:13,07:44:13,5897,60,,,,14623.62,0
23297120,07:45:13,07:45:13,10148,61,,,,14800.49,0
23297120,07:46:22,07:46:22,5899,62,,,,14994.19,0
23297120,07:48:36,07:48:36,5900,63,,,,15298.13,0
23297120,07:53:51,07:53:51,990,64,,,,15838.7,0
23297120,07:55:00,07:55:00,10737,65,,1,,16065.04,
23297130,06:57:00,06:57:00,10017,1,,,1,0,
23297130,06:58:53,06:58:53,4339,2,,,,820.42,0
23297130,06:59:25,06:59:25,4340,3,,,,1017.88,0
23297130,07:00:04,07:00:04,4341,4,,,,1273.52,0
23297130,07:00:42,07:00:42,5425,5,,,,1495.35,0
23297130,07:01:34,07:01:34,8054,6,,,,1807.77,0
23297130,07:02:12,07:02:12,5874,7,,,,2029.55,0
23297130,07:03:17,07:03:17,5875,8,,,,2374.53,0
23297130,07:03:49,07:03:49,5876,9,,,,2547.31,0
23297130,07:04:15,07:04:15,5877,10,,,,2713.73,0
23297130,07:05:00,07:05:00,4455,11,,,,2951.22,
23297130,07:05:49,07:05:49,4456,12,,,,3292.46,0
23297130,07:06:10,07:06:10,4457,13,,,,3441.57,0
23297130,07:06:36,07:06:36,5879,14,,,,3646.59,0
23297130,07:07:02,07:07:02,5880,15,,,,3817.83,0
23297130,07:07:18,07:07:18,5881,16,,,,3922.66,0
23297130,07:07:39,07:07:39,5882,17,,,,4082.49,0
23297130,07:08:03,07:08:03,5883,18,,,,4242.67,0
23297130,07:08:21,07:08:21,5884,19,,,,4361.7,0
23297130,07:08:46,07:08:46,5886,20,,,,4592.42,0
23297130,07:09:11,07:09:11,5887,21,,,,4756.39,0
23297130,07:09:51,07:09:51,5888,22,,,,5138.03,0
23297130,07:10:30,07:10:30,5889,23,,,,5436.88,0
23297130,07:11:24,07:11:24,5890,24,,,,5783.75,0
23297130,07:11:45,07:11:45,5891,25,,,,5931.21,0
23297130,07:12:19,07:12:19,5892,26,,,,6168.06,0
23297130,07:12:54,07:12:54,5893,27,,,,6420.13,0
23297130,07:13:30,07:13:30,5894,28,,,,6678.31,0
23297130,07:14:05,07:14:05,5895,29,,,,6902.88,0
23297130,07:14:42,07:14:42,426,30,,,,7085.82,0
23297130,07:15:19,07:15:19,427,31,,,,7314.08,0
23297130,07:16:00,07:16:00,428,32,,,,7598.29,
23297130,07:17:51,07:17:51,7396,33,,,,8321.57,0
23297130,07:18:10,07:18:10,4381,34,,,,8442.36,0
23297130,07:18:34,07:18:34,4382,35,,,,8652.29,0
23297130,07:19:00,07:19:00,8669,36,,,,8852.51,
23297130,07:20:07,07:20:07,1242,37,,,,9040.4,0
23297130,07:21:18,07:21:18,1244,38,,,,9324.5,0
23297130,07:22:18,07:22:18,1245,39,,,,9551.19,0
23297130,07:23:18,07:23:18,1246,40,,,,9787.71,0
23297130,07:24:00,07:24:00,9833,41,,,,9921.39,
23297130,07:26:58,07:26:58,2658,42,,,,10574.05,0
23297130,07:27:54,07:27:54,2659,43,,,,10794.21,0
23297130,07:29:00,07:29:00,9868,44,,,,11076.73,
23297130,07:30:13,07:30:13,441,45,,,,11305.13,0
23297130,07:31:03,07:31:03,442,46,,,,11473.8,0
23297130,07:31:57,07:31:57,443,47,,,,11653.78,0
23297130,07:33:33,07:33:33,444,48,,,,11889.51,0
23297130,07:34:27,07:34:27,445,49,,,,12047.11,0
23297130,07:36:00,07:36:00,446,50,,,,12337.04,
23297130,07:36:32,07:36:32,447,51,,,,12497.31,0
23297130,07:37:27,07:37:27,7267,52,,,,12750.75,0
23297130,07:38:09,07:38:09,7268,53,,,,12969.99,0
23297130,07:38:33,07:38:33,7269,54,,,,13095.9,0
23297130,07:39:14,07:39:14,7271,55,,,,13349.62,0
23297130,07:39:45,07:39:45,453,56,,,,13525.04,0
23297130,07:41:00,07:41:00,455,57,,,,13851.65,
23297130,07:42:30,07:42:30,9896,58,,,,14304.3,0
23297130,07:43:00,07:43:00,5896,59,,,,14452.82,
23297130,07:44:13,07:44:13,5897,60,,,,14623.62,0
23297130,07:45:13,07:45:13,10148,61,,,,14800.49,0
23297130,07:46:22,07:46:22,5899,62,,,,14994.19,0
23297130,07:48:36,07:48:36,5900,63,,,,15298.13,0
23297130,07:53:51,07:53:51,990,64,,,,15838.7,0
23297130,07:55:00,07:55:00,10737,65,,1,,16065.04,
23300020,11:17:00,11:17:00,10017,1,,,1,0,
23300020,11:19:21,11:19:21,4339,2,,,,820.42,0
23300020,11:20:02,11:20:02,4340,3,,,,1017.88,0
23300020,11:20:50,11:20:50,4341,4,,,,1273.52,0
23300020,11:21:38,11:21:38,5425,5,,,,1495.35,0
23300020,11:22:42,11:22:42,8054,6,,,,1807.77,0
23300020,11:23:31,11:23:31,5874,7,,,,2029.55,0
23300020,11:24:51,11:24:51,5875,8,,,,2374.53,0
23300020,11:25:31,11:25:31,5876,9,,,,2547.31,0
23300020,11:26:03,11:26:03,5877,10,,,,2713.73,0
23300020,11:27:00,11:27:00,4455,11,,,,2951.22,
23300020,11:27:45,11:27:45,4456,12,,,,3292.46,0
23300020,11:28:04,11:28:04,4457,13,,,,3441.57,0
23300020,11:28:27,11:28:27,5879,14,,,,3646.59,0
23300020,11:28:51,11:28:51,5880,15,,,,3817.83,0
23300020,11:29:05,11:29:05,5881,16,,,,3922.66,0
23300020,11:29:24,11:29:24,5882,17,,,,4082.49,0
23300020,11:29:46,11:29:46,5883,18,,,,4242.67,0
23300020,11:30:02,11:30:02,5884,19,,,,4361.7,0
23300020,11:30:26,11:30:26,5886,20,,,,4592.42,0
23300020,11:30:48,11:30:48,5887,21,,,,4756.39,0
23300020,11:31:24,11:31:24,5888,22,,,,5138.03,0
23300020,11:32:00,11:32:00,5889,23,,,,5436.88,0
23300020,11:32:49,11:32:49,5890,24,,,,5783.75,0
23300020,11:33:08,11:33:08,5891,25,,,,5931.21,0
23300020,11:33:39,11:33:39,5892,26,,,,6168.06,0
23300020,11:34:11,11:34:11,5893,27,,,,6420.13,0
23300020,11:34:43,11:34:43,5894,28,,,,6678.31,0
23300020,11:35:16,11:35:16,5895,29,,,,6902.88,0
23300020,11:35:49,11:35:49,426,30,,,,7085.82,0
23300020,11:36:23,11:36:23,427,31,,,,7314.08,0
23300020,11:37:00,11:37:00,428,32,,,,7598.29,
23300020,11:39:28,11:39:28,7396,33,,,,8321.57,0
23300020,11:39:54,11:39:54,4381,34,,,,8442.36,0
23300020,11:40:26,11:40:26,4382,35,,,,8652.29,0
23300020,11:41:00,11:41:00,8669,36,,,,8852.51,
23300020,11:42:21,11:42:21,1242,37,,,,9040.4,0
23300020,11:43:46,11:43:46,1244,38,,,,9324.5,0
23300020,11:44:58,11:44:58,1245,39,,,,9551.19,0
23300020,11:46:10,11:46:10,1246,40,,,,9787.71,0
23300020,11:47:00,11:47:00,9833,41,,,,9921.39,
23300020,11:49:22,11:49:22,2658,42,,,,10574.05,0
23300020,11:50:07,11:50:07,2659,43,,,,10794.21,0
23300020,11:51:00,11:51:00,9868,44,,,,11076.73,
23300020,11:52:23,11:52:23,441,45,,,,11305.13,0
23300020,11:53:20,11:53:20,442,46,,,,11473.8,0
23300020,11:54:22,11:54:22,443,47,,,,11653.78,0
23300020,11:56:12,11:56:12,444,48,,,,11889.51,0
23300020,11:57:14,11:57:14,445,49,,,,12047.11,0
23300020,11:59:00,11:59:00,446,50,,,,12337.04,
23300020,11:59:45,11:59:45,447,51,,,,12497.31,0
23300020,12:01:02,12:01:02,7267,52,,,,12750.75,0
23300020,12:02:00,12:02:00,7268,53,,,,12969.99,0
23300020,12:02:34,12:02:34,7269,54,,,,13095.9,0
23300020,12:03:32,12:03:32,7271,55,,,,13349.62,0
23300020,12:04:15,12:04:15,453,56,,,,13525.04,0
23300020,12:06:00,12:06:00,455,57,,,,13851.65,
23300020,12:08:15,12:08:15,9896,58,,,,14304.3,0
23300020,12:09:00,12:09:00,5896,59,,,,14452.82,
23300020,12:10:01,12:10:01,5897,60,,,,14623.62,0
23300020,12:10:51,12:10:51,10148,61,,,,14800.49,0
23300020,12:11:48,12:11:48,5899,62,,,,14994.19,0
23300020,12:13:40,12:13:40,5900,63,,,,15298.13,0
23300020,12:18:02,12:18:02,990,64,,,,15838.7,0
23300020,12:19:00,12:19:00,10737,65,,1,,16065.04,
23300030,11:17:00,11:17:00,10017,1,,,1,0,
23300030,11:19:21,11:19:21,4339,2,,,,820.42,0
23300030,11:20:02,11:20:02,4340,3,,,,1017.88,0
23300030,11:20:50,11:20:50,4341,4,,,,1273.52,0
23300030,11:21:38,11:21:38,5425,5,,,,1495.35,0
23300030,11:22:42,11:22:42,8054,6,,,,1807.77,0
23300030,11:23:31,11:23:31,5874,7,,,,2029.55,0
23300030,11:24:51,11:24:51,5875,8,,,,2374.53,0
23300030,11:25:31,11:25:31,5876,9,,,,2547.31,0
23300030,11:26:03,11:26:03,5877,10,,,,2713.73,0
23300030,11:27:00,11:27:00,4455,11,,,,2951.22,
23300030,11:27:45,11:27:45,4456,12,,,,3292.46,0
23300030,11:28:04,11:28:04,4457,13,,,,3441.57,0
23300030,11:28:27,11:28:27,5879,14,,,,3646.59,0
23300030,11:28:51,11:28:51,5880,15,,,,3817.83,0
23300030,11:29:05,11:29:05,5881,16,,,,3922.66,0
23300030,11:29:24,11:29:24,5882,17,,,,4082.49,0
23300030,11:29:46,11:29:46,5883,18,,,,4242.67,0
23300030,11:30:02,11:30:02,5884,19,,,,4361.7,0
23300030,11:30:26,11:30:26,5886,20,,,,4592.42,0
23300030,11:30:48,11:30:48,5887,21,,,,4756.39,0
23300030,11:31:24,11:31:24,5888,22,,,,5138.03,0
23300030,11:32:00,11:32:00,5889,23,,,,5436.88,0
23300030,11:32:49,11:32:49,5890,24,,,,5783.75,0
23300030,11:33:08,11:33:08,5891,25,,,,5931.21,0
23300030,11:33:39,11:33:39,5892,26,,,,6168.06,0
23300030,11:34:11,11:34:11,5893,27,,,,6420.13,0
23300030,11:34:43,11:34:43,5894,28,,,,6678.31,0
23300030,11:35:16,11:35:16,5895,29,,,,6902.88,0
23300030,11:35:49,11:35:49,426,30,,,,7085.82,0
23300030,11:36:23,11:36:23,427,31,,,,7314.08,0
23300030,11:37:00,11:37:00,428,32,,,,7598.29,
23300030,11:39:28,11:39:28,7396,33,,,,8321.57,0
23300030,11:39:54,11:39:54,4381,34,,,,8442.36,0
23300030,11:40:26,11:40:26,4382,35,,,,8652.29,0
23300030,11:41:00,11:41:00,8669,36,,,,8852.51,
23300030,11:42:21,11:42:21,1242,37,,,,9040.4,0
23300030,11:43:46,11:43:46,1244,38,,,,9324.5,0
23300030,11:44:58,11:44:58,1245,39,,,,9551.19,0
23300030,11:46:10,11:46:10,1246,40,,,,9787.71,0
23300030,11:47:00,11:47:00,9833,41,,,,9921.39,
23300030,11:49:22,11:49:22,2658,42,,,,10574.05,0
23300030,11:50:07,11:50:07,2659,43,,,,10794.21,0
23300030,11:51:00,11:51:00,9868,44,,,,11076.73,
23300030,11:52:23,11:52:23,441,45,,,,11305.13,0
23300030,11:53:20,11:53:20,442,46,,,,11473.8,0
23300030,11:54:22,11:54:22,443,47,,,,11653.78,0
23300030,11:56:12,11:56:12,444,48,,,,11889.51,0
23300030,11:57:14,11:57:14,445,49,,,,12047.11,0
23300030,11:59:00,11:59:00,446,50,,,,12337.04,
23300030,11:59:45,11:59:45,447,51,,,,12497.31,0
23300030,12:01:02,12:01:02,7267,52,,,,12750.75,0
23300030,12:02:00,12:02:00,7268,53,,,,12969.99,0
23300030,12:02:34,12:02:34,7269,54,,,,13095.9,0
23300030,12:03:32,12:03:32,7271,55,,,,13349.62,0
23300030,12:04:15,12:04:15,453,56,,,,13525.04,0
23300030,12:06:00,12:06:00,455,57,,,,13851.65,
23300030,12:08:15,12:08:15,9896,58,,,,14304.3,0
23300030,12:09:00,12:09:00,5896,59,,,,14452.82,
23300030,12:10:01,12:10:01,5897,60,,,,14623.62,0
23300030,12:10:51,12:10:51,10148,61,,,,14800.49,0
23300030,12:11:48,12:11:48,5899,62,,,,14994.19,0
23300030,12:13:40,12:13:40,5900,63,,,,15298.13,0
23300030,12:18:02,12:18:02,990,64,,,,15838.7,0
23300030,12:19:00,12:19:00,10737,65,,1,,16065.04,
23300040,11:17:00,11:17:00,10017,1,,,1,0,
23300040,11:19:21,11:19:21,4339,2,,,,820.42,0
23300040,11:20:02,11:20:02,4340,3,,,,1017.88,0
23300040,11:20:50,11:20:50,4341,4,,,,1273.52,0
23300040,11:21:38,11:21:38,5425,5,,,,1495.35,0
23300040,11:22:42,11:22:42,8054,6,,,,1807.77,0
23300040,11:23:31,11:23:31,5874,7,,,,2029.55,0
23300040,11:24:51,11:24:51,5875,8,,,,2374.53,0
23300040,11:25:31,11:25:31,5876,9,,,,2547.31,0
23300040,11:26:03,11:26:03,5877,10,,,,2713.73,0
23300040,11:27:00,11:27:00,4455,11,,,,2951.22,
23300040,11:27:45,11:27:45,4456,12,,,,3292.46,0
23300040,11:28:04,11:28:04,4457,13,,,,3441.57,0
23300040,11:28:27,11:28:27,5879,14,,,,3646.59,0
23300040,11:28:51,11:28:51,5880,15,,,,3817.83,0
23300040,11:29:05,11:29:05,5881,16,,,,3922.66,0
23300040,11:29:24,11:29:24,5882,17,,,,4082.49,0
23300040,11:29:46,11:29:46,5883,18,,,,4242.67,0
23300040,11:30:02,11:30:02,5884,19,,,,4361.7,0
23300040,11:30:26,11:30:26,5886,20,,,,4592.42,0
23300040,11:30:48,11:30:48,5887,21,,,,4756.39,0
23300040,11:31:24,11:31:24,5888,22,,,,5138.03,0
23300040,11:32:00,11:32:00,5889,23,,,,5436.88,0
23300040,11:32:49,11:32:49,5890,24,,,,5783.75,0
23300040,11:33:08,11:33:08,5891,25,,,,5931.21,0
23300040,11:33:39,11:33:39,5892,26,,,,6168.06,0
23300040,11:34:11,11:34:11,5893,27,,,,6420.13,0
23300040,11:34:43,11:34:43,5894,28,,,,6678.31,0
23300040,11:35:16,11:35:16,5895,29,,,,6902.88,0
23300040,11:35:49,11:35:49,426,30,,,,7085.82,0
23300040,11:36:23,11:36:23,427,31,,,,7314.08,0
23300040,11:37:00,11:37:00,428,32,,,,7598.29,
23300040,11:39:28,11:39:28,7396,33,,,,8321.57,0
23300040,11:39:54,11:39:54,4381,34,,,,8442.36,0
23300040,11:40:26,11:40:26,4382,35,,,,8652.29,0
23300040,11:41:00,11:41:00,8669,36,,,,8852.51,
23300040,11:42:21,11:42:21,1242,37,,,,9040.4,0
23300040,11:43:46,11:43:46,1244,38,,,,9324.5,0
23300040,11:44:58,11:44:58,1245,39,,,,9551.19,0
23300040,11:46:10,11:46:10,1246,40,,,,9787.71,0
23300040,11:47:00,11:47:00,9833,41,,,,9921.39,
23300040,11:49:22,11:49:22,2658,42,,,,10574.05,0
23300040,11:50:07,11:50:07,2659,43,,,,10794.21,0
23300040,11:51:00,11:51:00,9868,44,,,,11076.73,
23300040,11:52:23,11:52:23,441,45,,,,11305.13,0
23300040,11:53:20,11:53:20,442,46,,,,11473.8,0
23300040,11:54:22,11:54:22,443,47,,,,11653.78,0
23300040,11:56:12,11:56:12,444,48,,,,11889.51,0
23300040,11:57:14,11:57:14,445,49,,,,12047.11,0
23300040,11:59:00,11:59:00,446,50,,,,12337.04,
23300040,11:59:45,11:59:45,447,51,,,,12497.31,0
23300040,12:01:02,12:01:02,7267,52,,,,12750.75,0
23300040,12:02:00,12:02:00,7268,53,,,,12969.99,0
23300040,12:02:34,12:02:34,7269,54,,,,13095.9,0
23300040,12:03:32,12:03:32,7271,55,,,,13349.62,0
23300040,12:04:15,12:04:15,453,56,,,,13525.04,0
23300040,12:06:00,12:06:00,455,57,,,,13851.65,
23300040,12:08:15,12:08:15,9896,58,,,,14304.3,0
23300040,12:09:00,12:09:00,5896,59,,,,14452.82,
23300040,12:10:01,12:10:01,5897,60,,,,14623.62,0
23300040,12:10:51,12:10:51,10148,61,,,,14800.49,0
23300040,12:11:48,12:11:48,5899,62,,,,14994.19,0
23300040,12:13:40,12:13:40,5900,63,,,,15298.13,0
23300040,12:18:02,12:18:02,990,64,,,,15838.7,0
23300040,12:19:00,12:19:00,10737,65,,1,,16065.04,
23300050,11:17:00,11:17:00,10017,1,,,1,0,
23300050,11:19:21,11:19:21,4339,2,,,,820.42,0
23300050,11:20:02,11:20:02,4340,3,,,,1017.88,0
23300050,11:20:50,11:20:50,4341,4,,,,1273.52,0
23300050,11:21:38,11:21:38,5425,5,,,,1495.35,0
23300050,11:22:42,11:22:42,8054,6,,,,1807.77,0
23300050,11:23:31,11:23:31,5874,7,,,,2029.55,0
23300050,11:24:51,11:24:51,5875,8,,,,2374.53,0
23300050,11:25:31,11:25:31,5876,9,,,,2547.31,0
23300050,11:26:03,11:26:03,5877,10,,,,2713.73,0
23300050,11:27:00,11:27:00,4455,11,,,,2951.22,
23300050,11:27:45,11:27:45,4456,12,,,,3292.46,0
23300050,11:28:04,11:28:04,4457,13,,,,3441.57,0
23300050,11:28:27,11:28:27,5879,14,,,,3646.59,0
23300050,11:28:51,11:28:51,5880,15,,,,3817.83,0
23300050,11:29:05,11:29:05,5881,16,,,,3922.66,0
23300050,11:29:24,11:29:24,5882,17,,,,4082.49,0
23300050,11:29:46,11:29:46,5883,18,,,,4242.67,0
23300050,11:30:02,11:30:02,5884,19,,,,4361.7,0
23300050,11:30:26,11:30:26,5886,20,,,,4592.42,0
23300050,11:30:48,11:30:48,5887,21,,,,4756.39,0
23300050,11:31:24,11:31:24,5888,22,,,,5138.03,0
23300050,11:32:00,11:32:00,5889,23,,,,5436.88,0
23300050,11:32:49,11:32:49,5890,24,,,,5783.75,0
23300050,11:33:08,11:33:08,5891,25,,,,5931.21,0
23300050,11:33:39,11:33:39,5892,26,,,,6168.06,0
23300050,11:34:11,11:34:11,5893,27,,,,6420.13,0
23300050,11:34:43,11:34:43,5894,28,,,,6678.31,0
23300050,11:35:16,11:35:16,5895,29,,,,6902.88,0
23300050,11:35:49,11:35:49,426,30,,,,7085.82,0
23300050,11:36:23,11:36:23,427,31,,,,7314.08,0
23300050,11:37:00,11:37:00,428,32,,,,7598.29,
23300050,11:39:28,11:39:28,7396,33,,,,8321.57,0
23300050,11:39:54,11:39:54,4381,34,,,,8442.36,0
23300050,11:40:26,11:40:26,4382,35,,,,8652.29,0
23300050,11:41:00,11:41:00,8669,36,,,,8852.51,
23300050,11:42:21,11:42:21,1242,37,,,,9040.4,0
23300050,11:43:46,11:43:46,1244,38,,,,9324.5,0
23300050,11:44:58,11:44:58,1245,39,,,,9551.19,0
23300050,11:46:10,11:46:10,1246,40,,,,9787.71,0
23300050,11:47:00,11:47:00,9833,41,,,,9921.39,
23300050,11:49:22,11:49:22,2658,42,,,,10574.05,0
23300050,11:50:07,11:50:07,2659,43,,,,10794.21,0
23300050,11:51:00,11:51:00,9868,44,,,,11076.73,
23300050,11:52:23,11:52:23,441,45,,,,11305.13,0
23300050,11:53:20,11:53:20,442,46,,,,11473.8,0
23300050,11:54:22,11:54:22,443,47,,,,11653.78,0
23300050,11:56:12,11:56:12,444,48,,,,11889.51,0
23300050,11:57:14,11:57:14,445,49,,,,12047.11,0
23300050,11:59:00,11:59:00,446,50,,,,12337.04,
23300050,11:59:45,11:59:45,447,51,,,,12497.31,0
23300050,12:01:02,12:01:02,7267,52,,,,12750.75,0
23300050,12:02:00,12:02:00,7268,53,,,,12969.99,0
23300050,12:02:34,12:02:34,7269,54,,,,13095.9,0
23300050,12:03:32,12:03:32,7271,55,,,,13349.62,0
23300050,12:04:15,12:04:15,453,56,,,,13525.04,0
23300050,12:06:00,12:06:00,455,57,,,,13851.65,
23300050,12:08:15,12:08:15,9896,58,,,,14304.3,0
23300050,12:09:00,12:09:00,5896,59,,,,14452.82,
23300050,12:10:01,12:10:01,5897,60,,,,14623.62,0
23300050,12:10:51,12:10:51,10148,61,,,,14800.49,0
23300050,12:11:48,12:11:48,5899,62,,,,14994.19,0
23300050,12:13:40,12:13:40,5900,63,,,,15298.13,0
23300050,12:18:02,12:18:02,990,64,,,,15838.7,0
23300050,12:19:00,12:19:00,10737,65,,1,,16065.04,
23300060,11:17:00,11:17:00,10017,1,,,1,0,
23300060,11:19:21,11:19:21,4339,2,,,,820.42,0
23300060,11:20:02,11:20:02,4340,3,,,,1017.88,0
23300060,11:20:50,11:20:50,4341,4,,,,1273.52,0
23300060,11:21:38,11:21:38,5425,5,,,,1495.35,0
23300060,11:22:42,11:22:42,8054,6,,,,1807.77,0
23300060,11:23:31,11:23:31,5874,7,,,,2029.55,0
23300060,11:24:51,11:24:51,5875,8,,,,2374.53,0
23300060,11:25:31,11:25:31,5876,9,,,,2547.31,0
23300060,11:26:03,11:26:03,5877,10,,,,2713.73,0
23300060,11:27:00,11:27:00,4455,11,,,,2951.22,
23300060,11:27:45,11:27:45,4456,12,,,,3292.46,0
23300060,11:28:04,11:28:04,4457,13,,,,3441.57,0
23300060,11:28:27,11:28:27,5879,14,,,,3646.59,0
23300060,11:28:51,11:28:51,5880,15,,,,3817.83,0
23300060,11:29:05,11:29:05,5881,16,,,,3922.66,0
23300060,11:29:24,11:29:24,5882,17,,,,4082.49,0
23300060,11:29:46,11:29:46,5883,18,,,,4242.67,0
23300060,11:30:02,11:30:02,5884,19,,,,4361.7,0
23300060,11:30:26,11:30:26,5886,20,,,,4592.42,0
23300060,11:30:48,11:30:48,5887,21,,,,4756.39,0
23300060,11:31:24,11:31:24,5888,22,,,,5138.03,0
23300060,11:32:00,11:32:00,5889,23,,,,5436.88,0
23300060,11:32:49,11:32:49,5890,24,,,,5783.75,0
23300060,11:33:08,11:33:08,5891,25,,,,5931.21,0
23300060,11:33:39,11:33:39,5892,26,,,,6168.06,0
23300060,11:34:11,11:34:11,5893,27,,,,6420.13,0
23300060,11:34:43,11:34:43,5894,28,,,,6678.31,0
23300060,11:35:16,11:35:16,5895,29,,,,6902.88,0
23300060,11:35:49,11:35:49,426,30,,,,7085.82,0
23300060,11:36:23,11:36:23,427,31,,,,7314.08,0
23300060,11:37:00,11:37:00,428,32,,,,7598.29,
23300060,11:39:28,11:39:28,7396,33,,,,8321.57,0
23300060,11:39:54,11:39:54,4381,34,,,,8442.36,0
23300060,11:40:26,11:40:26,4382,35,,,,8652.29,0
23300060,11:41:00,11:41:00,8669,36,,,,8852.51,
23300060,11:42:21,11:42:21,1242,37,,,,9040.4,0
23300060,11:43:46,11:43:46,1244,38,,,,9324.5,0
23300060,11:44:58,11:44:58,1245,39,,,,9551.19,0
23300060,11:46:10,11:46:10,1246,40,,,,9787.71,0
23300060,11:47:00,11:47:00,9833,41,,,,9921.39,
23300060,11:49:22,11:49:22,2658,42,,,,10574.05,0
23300060,11:50:07,11:50:07,2659,43,,,,10794.21,0
23300060,11:51:00,11:51:00,9868,44,,,,11076.73,
23300060,11:52:23,11:52:23,441,45,,,,11305.13,0
23300060,11:53:20,11:53:20,442,46,,,,11473.8,0
23300060,11:54:22,11:54:22,443,47,,,,11653.78,0
23300060,11:56:12,11:56:12,444,48,,,,11889.51,0
23300060,11:57:14,11:57:14,445,49,,,,12047.11,0
23300060,11:59:00,11:59:00,446,50,,,,12337.04,
23300060,11:59:45,11:59:45,447,51,,,,12497.31,0
23300060,12:01:02,12:01:02,7267,52,,,,12750.75,0
23300060,12:02:00,12:02:00,7268,53,,,,12969.99,0
23300060,12:02:34,12:02:34,7269,54,,,,13095.9,0
23300060,12:03:32,12:03:32,7271,55,,,,13349.62,0
23300060,12:04:15,12:04:15,453,56,,,,13525.04,0
23300060,12:06:00,12:06:00,455,57,,,,13851.65,
23300060,12:08:15,12:08:15,9896,58,,,,14304.3,0
23300060,12:09:00,12:09:00,5896,59,,,,14452.82,
23300060,12:10:01,12:10:01,5897,60,,,,14623.62,0
23300060,12:10:51,12:10:51,10148,61,,,,14800.49,0
23300060,12:11:48,12:11:48,5899,62,,,,14994.19,0
23300060,12:13:40,12:13:40,5900,63,,,,15298.13,0
23300060,12:18:02,12:18:02,990,64,,,,15838.7,0
23300060,12:19:00,12:19:00,10737,65,,1,,16065.04,
23300080,11:17:00,11:17:00,10017,1,,,1,0,
23300080,11:19:21,11:19:21,4339,2,,,,820.42,0
23300080,11:20:02,11:20:02,4340,3,,,,1017.88,0
23300080,11:20:50,11:20:50,4341,4,,,,1273.52,0
23300080,11:21:38,11:21:38,5425,5,,,,1495.35,0
23300080,11:22:42,11:22:42,8054,6,,,,1807.77,0
23300080,11:23:31,11:23:31,5874,7,,,,2029.55,0
23300080,11:24:51,11:24:51,5875,8,,,,2374.53,0
23300080,11:25:31,11:25:31,5876,9,,,,2547.31,0
23300080,11:26:03,11:26:03,5877,10,,,,2713.73,0
23300080,11:27:00,11:27:00,4455,11,,,,2951.22,
23300080,11:27:45,11:27:45,4456,12,,,,3292.46,0
23300080,11:28:04,11:28:04,4457,13,,,,3441.57,0
23300080,11:28:27,11:28:27,5879,14,,,,3646.59,0
23300080,11:28:51,11:28:51,5880,15,,,,3817.83,0
23300080,11:29:05,11:29:05,5881,16,,,,3922.66,0
23300080,11:29:24,11:29:24,5882,17,,,,4082.49,0
23300080,11:29:46,11:29:46,5883,18,,,,4242.67,0
23300080,11:30:02,11:30:02,5884,19,,,,4361.7,0
23300080,11:30:26,11:30:26,5886,20,,,,4592.42,0
23300080,11:30:48,11:30:48,5887,21,,,,4756.39,0
23300080,11:31:24,11:31:24,5888,22,,,,5138.03,0
23300080,11:32:00,11:32:00,5889,23,,,,5436.88,0
23300080,11:32:49,11:32:49,5890,24,,,,5783.75,0
23300080,11:33:08,11:33:08,5891,25,,,,5931.21,0
23300080,11:33:39,11:33:39,5892,26,,,,6168.06,0
23300080,11:34:11,11:34:11,5893,27,,,,6420.13,0
23300080,11:34:43,11:34:43,5894,28,,,,6678.31,0
23300080,11:35:16,11:35:16,5895,29,,,,6902.88,0
23300080,11:35:49,11:35:49,426,30,,,,7085.82,0
23300080,11:36:23,11:36:23,427,31,,,,7314.08,0
23300080,11:37:00,11:37:00,428,32,,,,7598.29,
23300080,11:39:28,11:39:28,7396,33,,,,8321.57,0
23300080,11:39:54,11:39:54,4381,34,,,,8442.36,0
23300080,11:40:26,11:40:26,4382,35,,,,8652.29,0
23300080,11:41:00,11:41:00,8669,36,,,,8852.51,
23300080,11:42:21,11:42:21,1242,37,,,,9040.4,0
23300080,11:43:46,11:43:46,1244,38,,,,9324.5,0
23300080,11:44:58,11:44:58,1245,39,,,,9551.19,0
23300080,11:46:10,11:46:10,1246,40,,,,9787.71,0
23300080,11:47:00,11:47:00,9833,41,,,,9921.39,
23300080,11:49:22,11:49:22,2658,42,,,,10574.05,0
23300080,11:50:07,11:50:07,2659,43,,,,10794.21,0
23300080,11:51:00,11:51:00,9868,44,,,,11076.73,
23300080,11:52:23,11:52:23,441,45,,,,11305.13,0
23300080,11:53:20,11:53:20,442,46,,,,11473.8,0
23300080,11:54:22,11:54:22,443,47,,,,11653.78,0
23300080,11:56:12,11:56:12,444,48,,,,11889.51,0
23300080,11:57:14,11:57:14,445,49,,,,12047.11,0
23300080,11:59:00,11:59:00,446,50,,,,12337.04,
23300080,11:59:45,11:59:45,447,51,,,,12497.31,0
23300080,12:01:02,12:01:02,7267,52,,,,12750.75,0
23300080,12:02:00,12:02:00,7268,53,,,,12969.99,0
23300080,12:02:34,12:02:34,7269,54,,,,13095.9,0
23300080,12:03:32,12:03:32,7271,55,,,,13349.62,0
23300080,12:04:15,12:04:15,453,56,,,,13525.04,0
23300080,12:06:00,12:06:00,455,57,,,,13851.65,
23300080,12:08:15,12:08:15,9896,58,,,,14304.3,0
23300080,12:09:00,12:09:00,5896,59,,,,14452.82,
23300080,12:10:01,12:10:01,5897,60,,,,14623.62,0
23300080,12:10:51,12:10:51,10148,61,,,,14800.49,0
23300080,12:11:48,12:11:48,5899,62,,,,14994.19,0
23300080,12:13:40,12:13:40,5900,63,,,,15298.13,0
23300080,12:18:02,12:18:02,990,64,,,,15838.7,0
23300080,12:19:00,12:19:00,10737,65,,1,,16065.04,
23300090,11:17:00,11:17:00,10017,1,,,1,0,
23300090,11:19:21,11:19:21,4339,2,,,,820.42,0
23300090,11:20:02,11:20:02,4340,3,,,,1017.88,0
23300090,11:20:50,11:20:50,4341,4,,,,1273.52,0
23300090,11:21:38,11:21:38,5425,5,,,,1495.35,0
23300090,11:22:42,11:22:42,8054,6,,,,1807.77,0
23300090,11:23:31,11:23:31,5874,7,,,,2029.55,0
23300090,11:24:51,11:24:51,5875,8,,,,2374.53,0
23300090,11:25:31,11:25:31,5876,9,,,,2547.31,0
23300090,11:26:03,11:26:03,5877,10,,,,2713.73,0
23300090,11:27:00,11:27:00,4455,11,,,,2951.22,
23300090,11:27:45,11:27:45,4456,12,,,,3292.46,0
23300090,11:28:04,11:28:04,4457,13,,,,3441.57,0
23300090,11:28:27,11:28:27,5879,14,,,,3646.59,0
23300090,11:28:51,11:28:51,5880,15,,,,3817.83,0
23300090,11:29:05,11:29:05,5881,16,,,,3922.66,0
23300090,11:29:24,11:29:24,5882,17,,,,4082.49,0
23300090,11:29:46,11:29:46,5883,18,,,,4242.67,0
23300090,11:30:02,11:30:02,5884,19,,,,4361.7,0
23300090,11:30:26,11:30:26,5886,20,,,,4592.42,0
23300090,11:30:48,11:30:48,5887,21,,,,4756.39,0
23300090,11:31:24,11:31:24,5888,22,,,,5138.03,0
23300090,11:32:00,11:32:00,5889,23,,,,5436.88,0
23300090,11:32:49,11:32:49,5890,24,,,,5783.75,0
23300090,11:33:08,11:33:08,5891,25,,,,5931.21,0
23300090,11:33:39,11:33:39,5892,26,,,,6168.06,0
23300090,11:34:11,11:34:11,5893,27,,,,6420.13,0
23300090,11:34:43,11:34:43,5894,28,,,,6678.31,0
23300090,11:35:16,11:35:16,5895,29,,,,6902.88,0
23300090,11:35:49,11:35:49,426,30,,,,7085.82,0
23300090,11:36:23,11:36:23,427,31,,,,7314.08,0
23300090,11:37:00,11:37:00,428,32,,,,7598.29,
23300090,11:39:28,11:39:28,7396,33,,,,8321.57,0
23300090,11:39:54,11:39:54,4381,34,,,,8442.36,0
23300090,11:40:26,11:40:26,4382,35,,,,8652.29,0
23300090,11:41:00,11:41:00,8669,36,,,,8852.51,
23300090,11:42:21,11:42:21,1242,37,,,,9040.4,0
23300090,11:43:46,11:43:46,1244,38,,,,9324.5,0
23300090,11:44:58,11:44:58,1245,39,,,,9551.19,0
23300090,11:46:10,11:46:10,1246,40,,,,9787.71,0
23300090,11:47:00,11:47:00,9833,41,,,,9921.39,
23300090,11:49:22,11:49:22,2658,42,,,,10574.05,0
23300090,11:50:07,11:50:07,2659,43,,,,10794.21,0
23300090,11:51:00,11:51:00,9868,44,,,,11076.73,
23300090,11:52:23,11:52:23,441,45,,,,11305.13,0
23300090,11:53:20,11:53:20,442,46,,,,11473.8,0
23300090,11:54:22,11:54:22,443,47,,,,11653.78,0
23300090,11:56:12,11:56:12,444,48,,,,11889.51,0
23300090,11:57:14,11:57:14,445,49,,,,12047.11,0
23300090,11:59:00,11:59:00,446,50,,,,12337.04,
23300090,11:59:45,11:59:45,447,51,,,,12497.31,0
23300090,12:01:02,12:01:02,7267,52,,,,12750.75,0
23300090,12:02:00,12:02:00,7268,53,,,,12969.99,0
23300090,12:02:34,12:02:34,7269,54,,,,13095.9,0
23300090,12:03:32,12:03:32,7271,55,,,,13349.62,0
23300090,12:04:15,12:04:15,453,56,,,,13525.04,0
23300090,12:06:00,12:06:00,455,57,,,,13851.65,
23300090,12:08:15,12:08:15,9896,58,,,,14304.3,0
23300090,12:09:00,12:09:00,5896,59,,,,14452.82,
23300090,12:10:01,12:10:01,5897,60,,,,14623.62,0
23300090,12:10:51,12:10:51,10148,61,,,,14800.49,0
23300090,12:11:48,12:11:48,5899,62,,,,14994.19,0
23300090,12:13:40,12:13:40,5900,63,,,,15298.13,0
23300090,12:18:02,12:18:02,990,64,,,,15838.7,0
23300090,12:19:00,12:19:00,10737,65,,1,,16065.04,
23300120,11:17:00,11:17:00,10017,1,,,1,0,
23300120,11:19:21,11:19:21,4339,2,,,,820.42,0
23300120,11:20:02,11:20:02,4340,3,,,,1017.88,0
23300120,11:20:50,11:20:50,4341,4,,,,1273.52,0
23300120,11:21:38,11:21:38,5425,5,,,,1495.35,0
23300120,11:22:42,11:22:42,8054,6,,,,1807.77,0
23300120,11:23:31,11:23:31,5874,7,,,,2029.55,0
23300120,11:24:51,11:24:51,5875,8,,,,2374.53,0
23300120,11:25:31,11:25:31,5876,9,,,,2547.31,0
23300120,11:26:03,11:26:03,5877,10,,,,2713.73,0
23300120,11:27:00,11:27:00,4455,11,,,,2951.22,
23300120,11:27:45,11:27:45,4456,12,,,,3292.46,0
23300120,11:28:04,11:28:04,4457,13,,,,3441.57,0
23300120,11:28:27,11:28:27,5879,14,,,,3646.59,0
23300120,11:28:51,11:28:51,5880,15,,,,3817.83,0
23300120,11:29:05,11:29:05,5881,16,,,,3922.66,0
23300120,11:29:24,11:29:24,5882,17,,,,4082.49,0
23300120,11:29:46,11:29:46,5883,18,,,,4242.67,0
23300120,11:30:02,11:30:02,5884,19,,,,4361.7,0
23300120,11:30:26,11:30:26,5886,20,,,,4592.42,0
23300120,11:30:48,11:30:48,5887,21,,,,4756.39,0
23300120,11:31:24,11:31:24,5888,22,,,,5138.03,0
23300120,11:32:00,11:32:00,5889,23,,,,5436.88,0
23300120,11:32:49,11:32:49,5890,24,,,,5783.75,0
23300120,11:33:08,11:33:08,5891,25,,,,5931.21,0
23300120,11:33:39,11:33:39,5892,26,,,,6168.06,0
23300120,11:34:11,11:34:11,5893,27,,,,6420.13,0
23300120,11:34:43,11:34:43,5894,28,,,,6678.31,0
23300120,11:35:16,11:35:16,5895,29,,,,6902.88,0
23300120,11:35:49,11:35:49,426,30,,,,7085.82,0
23300120,11:36:23,11:36:23,427,31,,,,7314.08,0
23300120,11:37:00,11:37:00,428,32,,,,7598.29,
23300120,11:39:28,11:39:28,7396,33,,,,8321.57,0
23300120,11:39:54,11:39:54,4381,34,,,,8442.36,0
23300120,11:40:26,11:40:26,4382,35,,,,8652.29,0
23300120,11:41:00,11:41:00,8669,36,,,,8852.51,
23300120,11:42:21,11:42:21,1242,37,,,,9040.4,0
23300120,11:43:46,11:43:46,1244,38,,,,9324.5,0
23300120,11:44:58,11:44:58,1245,39,,,,9551.19,0
23300120,11:46:10,11:46:10,1246,40,,,,9787.71,0
23300120,11:47:00,11:47:00,9833,41,,,,9921.39,
23300120,11:49:22,11:49:22,2658,42,,,,10574.05,0
23300120,11:50:07,11:50:07,2659,43,,,,10794.21,0
23300120,11:51:00,11:51:00,9868,44,,,,11076.73,
23300120,11:52:23,11:52:23,441,45,,,,11305.13,0
23300120,11:53:20,11:53:20,442,46,,,,11473.8,0
23300120,11:54:22,11:54:22,443,47,,,,11653.78,0
23300120,11:56:12,11:56:12,444,48,,,,11889.51,0
23300120,11:57:14,11:57:14,445,49,,,,12047.11,0
23300120,11:59:00,11:59:00,446,50,,,,12337.04,
23300120,11:59:45,11:59:45,447,51,,,,12497.31,0
23300120,12:01:02,12:01:02,7267,52,,,,12750.75,0
23300120,12:02:00,12:02:00,7268,53,,,,12969.99,0
23300120,12:02:34,12:02:34,7269,54,,,,13095.9,0
23300120,12:03:32,12:03:32,7271,55,,,,13349.62,0
23300120,12:04:15,12:04:15,453,56,,,,13525.04,0
23300120,12:06:00,12:06:00,455,57,,,,13851.65,
23300120,12:08:15,12:08:15,9896,58,,,,14304.3,0
23300120,12:09:00,12:09:00,5896,59,,,,14452.82,
23300120,12:10:01,12:10:01,5897,60,,,,14623.62,0
23300120,12:10:51,12:10:51,10148,61,,,,14800.49,0
23300120,12:11:48,12:11:48,5899,62,,,,14994.19,0
23300120,12:13:40,12:13:40,5900,63,,,,15298.13,0
23300120,12:18:02,12:18:02,990,64,,,,15838.7,0
23300120,12:19:00,12:19:00,10737,65,,1,,16065.04,
23300130,11:17:00,11:17:00,10017,1,,,1,0,
23300130,11:19:21,11:19:21,4339,2,,,,820.42,0
23300130,11:20:02,11:20:02,4340,3,,,,1017.88,0
23300130,11:20:50,11:20:50,4341,4,,,,1273.52,0
23300130,11:21:38,11:21:38,5425,5,,,,1495.35,0
23300130,11:22:42,11:22:42,8054,6,,,,1807.77,0
23300130,11:23:31,11:23:31,5874,7,,,,2029.55,0
23300130,11:24:51,11:24:51,5875,8,,,,2374.53,0
23300130,11:25:31,11:25:31,5876,9,,,,2547.31,0
23300130,11:26:03,11:26:03,5877,10,,,,2713.73,0
23300130,11:27:00,11:27:00,4455,11,,,,2951.22,
23300130,11:27:45,11:27:45,4456,12,,,,3292.46,0
23300130,11:28:04,11:28:04,4457,13,,,,3441.57,0
23300130,11:28:27,11:28:27,5879,14,,,,3646.59,0
23300130,11:28:51,11:28:51,5880,15,,,,3817.83,0
23300130,11:29:05,11:29:05,5881,16,,,,3922.66,0
23300130,11:29:24,11:29:24,5882,17,,,,4082.49,0
23300130,11:29:46,11:29:46,5883,18,,,,4242.67,0
23300130,11:30:02,11:30:02,5884,19,,,,4361.7,0
23300130,11:30:26,11:30:26,5886,20,,,,4592.42,0
23300130,11:30:48,11:30:48,5887,21,,,,4756.39,0
23300130,11:31:24,11:31:24,5888,22,,,,5138.03,0
23300130,11:32:00,11:32:00,5889,23,,,,5436.88,0
23300130,11:32:49,11:32:49,5890,24,,,,5783.75,0
23300130,11:33:08,11:33:08,5891,25,,,,5931.21,0
23300130,11:33:39,11:33:39,5892,26,,,,6168.06,0
23300130,11:34:11,11:34:11,5893,27,,,,6420.13,0
23300130,11:34:43,11:34:43,5894,28,,,,6678.31,0
23300130,11:35:16,11:35:16,5895,29,,,,6902.88,0
23300130,11:35:49,11:35:49,426,30,,,,7085.82,0
23300130,11:36:23,11:36:23,427,31,,,,7314.08,0
23300130,11:37:00,11:37:00,428,32,,,,7598.29,
23300130,11:39:28,11:39:28,7396,33,,,,8321.57,0
23300130,11:39:54,11:39:54,4381,34,,,,8442.36,0
23300130,11:40:26,11:40:26,4382,35,,,,8652.29,0
23300130,11:41:00,11:41:00,8669,36,,,,8852.51,
23300130,11:42:21,11:42:21,1242,37,,,,9040.4,0
23300130,11:43:46,11:43:46,1244,38,,,,9324.5,0
23300130,11:44:58,11:44:58,1245,39,,,,9551.19,0
23300130,11:46:10,11:46:10,1246,40,,,,9787.71,0
23300130,11:47:00,11:47:00,9833,41,,,,9921.39,
23300130,11:49:22,11:49:22,2658,42,,,,10574.05,0
23300130,11:50:07,11:50:07,2659,43,,,,10794.21,0
23300130,11:51:00,11:51:00,9868,44,,,,11076.73,
23300130,11:52:23,11:52:23,441,45,,,,11305.13,0
23300130,11:53:20,11:53:20,442,46,,,,11473.8,0
23300130,11:54:22,11:54:22,443,47,,,,11653.78,0
23300130,11:56:12,11:56:12,444,48,,,,11889.51,0
23300130,11:57:14,11:57:14,445,49,,,,12047.11,0
23300130,11:59:00,11:59:00,446,50,,,,12337.04,
23300130,11:59:45,11:59:45,447,51,,,,12497.31,0
23300130,12:01:02,12:01:02,7267,52,,,,12750.75,0
23300130,12:02:00,12:02:00,7268,53,,,,12969.99,0
23300130,12:02:34,12:02:34,7269,54,,,,13095.9,0
23300130,12:03:32,12:03:32,7271,55,,,,13349.62,0
23300130,12:04:15,12:04:15,453,56,,,,13525.04,0
23300130,12:06:00,12:06:00,455,57,,,,13851.65,
23300130,12:08:15,12:08:15,9896,58,,,,14304.3,0
23300130,12:09:00,12:09:00,5896,59,,,,14452.82,
23300130,12:10:01,12:10:01,5897,60,,,,14623.62,0
23300130,12:10:51,12:10:51,10148,61,,,,14800.49,0
23300130,12:11:48,12:11:48,5899,62,,,,14994.19,0
23300130,12:13:40,12:13:40,5900,63,,,,15298.13,0
23300130,12:18:02,12:18:02,990,64,,,,15838.7,0
23300130,12:19:00,12:19:00,10737,65,,1,,16065.04,
2422010,16:33:00,16:33:00,9833,1,,,1,0,
2422010,16:34:46,16:34:46,2658,2,,,,652.66,0
2422010,16:35:20,16:35:20,2659,3,,,,872.82,0
2422010,16:36:00,16:36:00,9868,4,,,,1155.34,
2422010,16:37:13,16:37:13,441,5,,,,1383.74,0
2422010,16:38:03,16:38:03,442,6,,,,1552.41,0
2422010,16:38:57,16:38:57,443,7,,,,1732.39,0
2422010,16:40:33,16:40:33,444,8,,,,1968.12,0
2422010,16:41:27,16:41:27,445,9,,,,2125.72,0
2422010,16:43:00,16:43:00,446,10,,,,2415.65,
2422010,16:43:45,16:43:45,447,11,,,,2575.92,0
2422010,16:45:02,16:45:02,7267,12,,,,2829.36,0
2422010,16:46:00,16:46:00,7268,13,,,,3048.6,0
2422010,16:46:34,16:46:34,7269,14,,,,3174.51,0
2422010,16:47:32,16:47:32,7271,15,,,,3428.23,0
2422010,16:48:15,16:48:15,453,16,,,,3603.65,0
2422010,16:50:00,16:50:00,455,17,,,,3930.26,
2422010,16:51:30,16:51:30,9896,18,,,,4382.91,0
2422010,16:52:00,16:52:00,5896,19,,,,4531.43,
2422010,16:52:42,16:52:42,5897,20,,,,4702.23,0
2422010,16:53:17,16:53:17,10148,21,,,,4879.1,0
2422010,16:53:58,16:53:58,5899,22,,,,5072.8,0
2422010,16:55:16,16:55:16,5900,23,,,,5376.74,0
2422010,16:58:19,16:58:19,990,24,,,,5917.31,0
2422010,16:59:00,16:59:00,10737,25,,1,,6143.65,
2422110,16:33:00,16:33:00,9833,1,,,1,0,
2422110,16:34:46,16:34:46,2658,2,,,,652.66,0
2422110,16:35:20,16:35:20,2659,3,,,,872.82,0
2422110,16:36:00,16:36:00,9868,4,,,,1155.34,
2422110,16:37:13,16:37:13,441,5,,,,1383.74,0
2422110,16:38:03,16:38:03,442,6,,,,1552.41,0
2422110,16:38:57,16:38:57,443,7,,,,1732.39,0
2422110,16:40:33,16:40:33,444,8,,,,1968.12,0
2422110,16:41:27,16:41:27,445,9,,,,2125.72,0
2422110,16:43:00,16:43:00,446,10,,,,2415.65,
2422110,16:43:45,16:43:45,447,11,,,,2575.92,0
2422110,16:45:02,16:45:02,7267,12,,,,2829.36,0
2422110,16:46:00,16:46:00,7268,13,,,,3048.6,0
2422110,16:46:34,16:46:34,7269,14,,,,3174.51,0
2422110,16:47:32,16:47:32,7271,15,,,,3428.23,0
2422110,16:48:15,16:48:15,453,16,,,,3603.65,0
2422110,16:50:00,16:50:00,455,17,,,,3930.26,
2422110,16:51:30,16:51:30,9896,18,,,,4382.91,0
2422110,16:52:00,16:52:00,5896,19,,,,4531.43,
2422110,16:52:42,16:52:42,5897,20,,,,4702.23,0
2422110,16:53:17,16:53:17,10148,21,,,,4879.1,0
2422110,16:53:58,16:53:58,5899,22,,,,5072.8,0
2422110,16:55:16,16:55:16,5900,23,,,,5376.74,0
2422110,16:58:19,16:58:19,990,24,,,,5917.31,0
2422110,16:59:00,16:59:00,10737,25,,1,,6143.65,
2422150,16:33:00,16:33:00,9833,1,,,1,0,
2422150,16:34:46,16:34:46,2658,2,,,,652.66,0
2422150,16:35:20,16:35:20,2659,3,,,,872.82,0
2422150,16:36:00,16:36:00,9868,4,,,,1155.34,
2422150,16:37:13,16:37:13,441,5,,,,1383.74,0
2422150,16:38:03,16:38:03,442,6,,,,1552.41,0
2422150,16:38:57,16:38:57,443,7,,,,1732.39,0
2422150,16:40:33,16:40:33,444,8,,,,1968.12,0
2422150,16:41:27,16:41:27,445,9,,,,2125.72,0
2422150,16:43:00,16:43:00,446,10,,,,2415.65,
2422150,16:43:45,16:43:45,447,11,,,,2575.92,0
2422150,16:45:02,16:45:02,7267,12,,,,2829.36,0
2422150,16:46:00,16:46:00,7268,13,,,,3048.6,0
2422150,16:46:34,16:46:34,7269,14,,,,3174.51,0
2422150,16:47:32,16:47:32,7271,15,,,,3428.23,0
2422150,16:48:15,16:48:15,453,16,,,,3603.65,0
2422150,16:50:00,16:50:00,455,17,,,,3930.26,
2422150,16:51:30,16:51:30,9896,18,,,,4382.91,0
2422150,16:52:00,16:52:00,5896,19,,,,4531.43,
2422150,16:52:42,16:52:42,5897,20,,,,4702.23,0
2422150,16:53:17,16:53:17,10148,21,,,,4879.1,0
2422150,16:53:58,16:53:58,5899,22,,,,5072.8,0
2422150,16:55:16,16:55:16,5900,23,,,,5376.74,0
2422150,16:58:19,16:58:19,990,24,,,,5917.31,0
2422150,16:59:00,16:59:00,10737,25,,1,,6143.65,
2429010,15:26:00,15:26:00,10017,1,,,1,0,
2429010,15:28:07,15:28:07,4339,2,,,,820.42,0
2429010,15:28:43,15:28:43,4340,3,,,,1017.88,0
2429010,15:29:27,15:29:27,4341,4,,,,1273.52,0
2429010,15:30:10,15:30:10,5425,5,,,,1495.35,0
2429010,15:31:08,15:31:08,8054,6,,,,1807.77,0
2429010,15:31:51,15:31:51,5874,7,,,,2029.55,0
2429010,15:33:04,15:33:04,5875,8,,,,2374.53,0
2429010,15:33:40,15:33:40,5876,9,,,,2547.31,0
2429010,15:34:09,15:34:09,5877,10,,,,2713.73,0
2429010,15:35:00,15:35:00,4455,11,,,,2951.22,
2429010,15:35:49,15:35:49,4456,12,,,,3292.46,0
2429010,15:36:10,15:36:10,4457,13,,,,3441.57,0
2429010,15:36:36,15:36:36,5879,14,,,,3646.59,0
2429010,15:37:02,15:37:02,5880,15,,,,3817.83,0
2429010,15:37:18,15:37:18,5881,16,,,,3922.66,0
2429010,15:37:39,15:37:39,5882,17,,,,4082.49,0
2429010,15:38:03,15:38:03,5883,18,,,,4242.67,0
2429010,15:38:21,15:38:21,5884,19,,,,4361.7,0
2429010,15:38:46,15:38:46,5886,20,,,,4592.42,0
2429010,15:39:11,15:39:11,5887,21,,,,4756.39,0
2429010,15:39:51,15:39:51,5888,22,,,,5138.03,0
2429010,15:40:30,15:40:30,5889,23,,,,5436.88,0
2429010,15:41:24,15:41:24,5890,24,,,,5783.75,0
2429010,15:41:45,15:41:45,5891,25,,,,5931.21,0
2429010,15:42:19,15:42:19,5892,26,,,,6168.06,0
2429010,15:42:54,15:42:54,5893,27,,,,6420.13,0
2429010,15:43:30,15:43:30,5894,28,,,,6678.31,0
2429010,15:44:05,15:44:05,5895,29,,,,6902.88,0
2429010,15:44:42,15:44:42,426,30,,,,7085.82,0
2429010,15:45:19,15:45:19,427,31,,,,7314.08,0
2429010,15:46:00,15:46:00,428,32,,,,7598.29,
2429010,15:48:28,15:48:28,7396,33,,,,8321.57,0
2429010,15:48:54,15:48:54,4381,34,,,,8442.36,0
2429010,15:49:26,15:49:26,4382,35,,,,8652.29,0
2429010,15:50:00,15:50:00,8669,36,,,,8852.51,
2429010,15:51:34,15:51:34,1242,37,,,,9040.4,0
2429010,15:53:14,15:53:14,1244,38,,,,9324.5,0
2429010,15:54:38,15:54:38,1245,39,,,,9551.19,0
2429010,15:56:02,15:56:02,1246,40,,,,9787.71,0
2429010,15:57:00,15:57:00,9833,41,,,,9921.39,
2429010,15:58:46,15:58:46,2658,42,,,,10574.05,0
2429010,15:59:20,15:59:20,2659,43,,,,10794.21,0
2429010,16:00:00,16:00:00,9868,44,,,,11076.73,
2429010,16:01:13,16:01:13,441,45,,,,11305.13,0
2429010,16:02:03,16:02:03,442,46,,,,11473.8,0
2429010,16:02:57,16:02:57,443,47,,,,11653.78,0
2429010,16:04:33,16:04:33,444,48,,,,11889.51,0
2429010,16:05:27,16:05:27,445,49,,,,12047.11,0
2429010,16:07:00,16:07:00,446,50,,,,12337.04,
2429010,16:07:45,16:07:45,447,51,,,,12497.31,0
2429010,16:09:02,16:09:02,7267,52,,,,12750.75,0
2429010,16:10:00,16:10:00,7268,53,,,,12969.99,0
2429010,16:10:34,16:10:34,7269,54,,,,13095.9,0
2429010,16:11:32,16:11:32,7271,55,,,,13349.62,0
2429010,16:12:15,16:12:15,453,56,,,,13525.04,0
2429010,16:14:00,16:14:00,455,57,,,,13851.65,
2429010,16:15:30,16:15:30,9896,58,,,,14304.3,0
2429010,16:16:00,16:16:00,5896,59,,,,14452.82,
2429010,16:16:42,16:16:42,5897,60,,,,14623.62,0
2429010,16:17:17,16:17:17,10148,61,,,,14800.49,0
2429010,16:17:58,16:17:58,5899,62,,,,14994.19,0
2429010,16:19:16,16:19:16,5900,63,,,,15298.13,0
2429010,16:22:19,16:22:19,990,64,,,,15838.7,0
2429010,16:23:00,16:23:00,10737,65,,1,,16065.04,
2429110,15:26:00,15:26:00,10017,1,,,1,0,
2429110,15:28:07,15:28:07,4339,2,,,,820.42,0
2429110,15:28:43,15:28:43,4340,3,,,,1017.88,0
2429110,15:29:27,15:29:27,4341,4,,,,1273.52,0
2429110,15:30:10,15:30:10,5425,5,,,,1495.35,0
2429110,15:31:08,15:31:08,8054,6,,,,1807.77,0
2429110,15:31:51,15:31:51,5874,7,,,,2029.55,0
2429110,15:33:04,15:33:04,5875,8,,,,2374.53,0
2429110,15:33:40,15:33:40,5876,9,,,,2547.31,0
2429110,15:34:09,15:34:09,5877,10,,,,2713.73,0
2429110,15:35:00,15:35:00,4455,11,,,,2951.22,
2429110,15:35:49,15:35:49,4456,12,,,,3292.46,0
2429110,15:36:10,15:36:10,4457,13,,,,3441.57,0
2429110,15:36:36,15:36:36,5879,14,,,,3646.59,0
2429110,15:37:02,15:37:02,5880,15,,,,3817.83,0
2429110,15:37:18,15:37:18,5881,16,,,,3922.66,0
2429110,15:37:39,15:37:39,5882,17,,,,4082.49,0
2429110,15:38:03,15:38:03,5883,18,,,,4242.67,0
2429110,15:38:21,15:38:21,5884,19,,,,4361.7,0
2429110,15:38:46,15:38:46,5886,20,,,,4592.42,0
2429110,15:39:11,15:39:11,5887,21,,,,4756.39,0
2429110,15:39:51,15:39:51,5888,22,,,,5138.03,0
2429110,15:40:30,15:40:30,5889,23,,,,5436.88,0
2429110,15:41:24,15:41:24,5890,24,,,,5783.75,0
2429110,15:41:45,15:41:45,5891,25,,,,5931.21,0
2429110,15:42:19,15:42:19,5892,26,,,,6168.06,0
2429110,15:42:54,15:42:54,5893,27,,,,6420.13,0
2429110,15:43:30,15:43:30,5894,28,,,,6678.31,0
2429110,15:44:05,15:44:05,5895,29,,,,6902.88,0
2429110,15:44:42,15:44:42,426,30,,,,7085.82,0
2429110,15:45:19,15:45:19,427,31,,,,7314.08,0
2429110,15:46:00,15:46:00,428,32,,,,7598.29,
2429110,15:48:28,15:48:28,7396,33,,,,8321.57,0
2429110,15:48:54,15:48:54,4381,34,,,,8442.36,0
2429110,15:49:26,15:49:26,4382,35,,,,8652.29,0
2429110,15:50:00,15:50:00,8669,36,,,,8852.51,
2429110,15:51:34,15:51:34,1242,37,,,,9040.4,0
2429110,15:53:14,15:53:14,1244,38,,,,9324.5,0
2429110,15:54:38,15:54:38,1245,39,,,,9551.19,0
2429110,15:56:02,15:56:02,1246,40,,,,9787.71,0
2429110,15:57:00,15:57:00,9833,41,,,,9921.39,
2429110,15:58:46,15:58:46,2658,42,,,,10574.05,0
2429110,15:59:20,15:59:20,2659,43,,,,10794.21,0
2429110,16:00:00,16:00:00,9868,44,,,,11076.73,
2429110,16:01:13,16:01:13,441,45,,,,11305.13,0
2429110,16:02:03,16:02:03,442,46,,,,11473.8,0
2429110,16:02:57,16:02:57,443,47,,,,11653.78,0
2429110,16:04:33,16:04:33,444,48,,,,11889.51,0
2429110,16:05:27,16:05:27,445,49,,,,12047.11,0
2429110,16:07:00,16:07:00,446,50,,,,12337.04,
2429110,16:07:45,16:07:45,447,51,,,,12497.31,0
2429110,16:09:02,16:09:02,7267,52,,,,12750.75,0
2429110,16:10:00,16:10:00,7268,53,,,,12969.99,0
2429110,16:10:34,16:10:34,7269,54,,,,13095.9,0
2429110,16:11:32,16:11:32,7271,55,,,,13349.62,0
2429110,16:12:15,16:12:15,453,56,,,,13525.04,0
2429110,16:14:00,16:14:00,455,57,,,,13851.65,
2429110,16:15:30,16:15:30,9896,58,,,,14304.3,0
2429110,16:16:00,16:16:00,5896,59,,,,14452.82,
2429110,16:16:42,16:16:42,5897,60,,,,14623.62,0
2429110,16:17:17,16:17:17,10148,61,,,,14800.49,0
2429110,16:17:58,16:17:58,5899,62,,,,14994.19,0
2429110,16:19:16,16:19:16,5900,63,,,,15298.13,0
2429110,16:22:19,16:22:19,990,64,,,,15838.7,0
2429110,16:23:00,16:23:00,10737,65,,1,,16065.04,
2429150,15:26:00,15:26:00,10017,1,,,1,0,
2429150,15:28:07,15:28:07,4339,2,,,,820.42,0
2429150,15:28:43,15:28:43,4340,3,,,,1017.88,0
2429150,15:29:27,15:29:27,4341,4,,,,1273.52,0
2429150,15:30:10,15:30:10,5425,5,,,,1495.35,0
2429150,15:31:08,15:31:08,8054,6,,,,1807.77,0
2429150,15:31:51,15:31:51,5874,7,,,,2029.55,0
2429150,15:33:04,15:33:04,5875,8,,,,2374.53,0
2429150,15:33:40,15:33:40,5876,9,,,,2547.31,0
2429150,15:34:09,15:34:09,5877,10,,,,2713.73,0
2429150,15:35:00,15:35:00,4455,11,,,,2951.22,
2429150,15:35:49,15:35:49,4456,12,,,,3292.46,0
2429150,15:36:10,15:36:10,4457,13,,,,3441.57,0
2429150,15:36:36,15:36:36,5879,14,,,,3646.59,0
2429150,15:37:02,15:37:02,5880,15,,,,3817.83,0
2429150,15:37:18,15:37:18,5881,16,,,,3922.66,0
2429150,15:37:39,15:37:39,5882,17,,,,4082.49,0
2429150,15:38:03,15:38:03,5883,18,,,,4242.67,0
2429150,15:38:21,15:38:21,5884,19,,,,4361.7,0
2429150,15:38:46,15:38:46,5886,20,,,,4592.42,0
2429150,15:39:11,15:39:11,5887,21,,,,4756.39,0
2429150,15:39:51,15:39:51,5888,22,,,,5138.03,0
2429150,15:40:30,15:40:30,5889,23,,,,5436.88,0
2429150,15:41:24,15:41:24,5890,24,,,,5783.75,0
2429150,15:41:45,15:41:45,5891,25,,,,5931.21,0
2429150,15:42:19,15:42:19,5892,26,,,,6168.06,0
2429150,15:42:54,15:42:54,5893,27,,,,6420.13,0
2429150,15:43:30,15:43:30,5894,28,,,,6678.31,0
2429150,15:44:05,15:44:05,5895,29,,,,6902.88,0
2429150,15:44:42,15:44:42,426,30,,,,7085.82,0
2429150,15:45:19,15:45:19,427,31,,,,7314.08,0
2429150,15:46:00,15:46:00,428,32,,,,7598.29,
2429150,15:48:28,15:48:28,7396,33,,,,8321.57,0
2429150,15:48:54,15:48:54,4381,34,,,,8442.36,0
2429150,15:49:26,15:49:26,4382,35,,,,8652.29,0
2429150,15:50:00,15:50:00,8669,36,,,,8852.51,
2429150,15:51:34,15:51:34,1242,37,,,,9040.4,0
2429150,15:53:14,15:53:14,1244,38,,,,9324.5,0
2429150,15:54:38,15:54:38,1245,39,,,,9551.19,0
2429150,15:56:02,15:56:02,1246,40,,,,9787.71,0
2429150,15:57:00,15:57:00,9833,41,,,,9921.39,
2429150,15:58:46,15:58:46,2658,42,,,,10574.05,0
2429150,15:59:20,15:59:20,2659,43,,,,10794.21,0
2429150,16:00:00,16:00:00,9868,44,,,,11076.73,
2429150,16:01:13,16:01:13,441,45,,,,11305.13,0
2429150,16:02:03,16:02:03,442,46,,,,11473.8,0
2429150,16:02:57,16:02:57,443,47,,,,11653.78,0
2429150,16:04:33,16:04:33,444,48,,,,11889.51,0
2429150,16:05:27,16:05:27,445,49,,,,12047.11,0
2429150,16:07:00,16:07:00,446,50,,,,12337.04,
2429150,16:07:45,16:07:45,447,51,,,,12497.31,0
2429150,16:09:02,16:09:02,7267,52,,,,12750.75,0
2429150,16:10:00,16:10:00,7268,53,,,,12969.99,0
2429150,16:10:34,16:10:34,7269,54,,,,13095.9,0
2429150,16:11:32,16:11:32,7271,55,,,,13349.62,0
2429150,16:12:15,16:12:15,453,56,,,,13525.04,0
2429150,16:14:00,16:14:00,455,57,,,,13851.65,
2429150,16:15:30,16:15:30,9896,58,,,,14304.3,0
2429150,16:16:00,16:16:00,5896,59,,,,14452.82,
2429150,16:16:42,16:16:42,5897,60,,,,14623.62,0
2429150,16:17:17,16:17:17,10148,61,,,,14800.49,0
2429150,16:17:58,16:17:58,5899,62,,,,14994.19,0
2429150,16:19:16,16:19:16,5900,63,,,,15298.13,0
2429150,16:22:19,16:22:19,990,64,,,,15838.7,0
2429150,16:23:00,16:23:00,10737,65,,1,,16065.04,
2434020,07:24:00,07:24:00,10017,1,,,1,0,
2434020,07:26:07,07:26:07,4339,2,,,,820.42,0
2434020,07:26:43,07:26:43,4340,3,,,,1017.88,0
2434020,07:27:27,07:27:27,4341,4,,,,1273.52,0
2434020,07:28:10,07:28:10,5425,5,,,,1495.35,0
2434020,07:29:08,07:29:08,8054,6,,,,1807.77,0
2434020,07:29:51,07:29:51,5874,7,,,,2029.55,0
2434020,07:31:04,07:31:04,5875,8,,,,2374.53,0
2434020,07:31:40,07:31:40,5876,9,,,,2547.31,0
2434020,07:32:09,07:32:09,5877,10,,,,2713.73,0
2434020,07:33:00,07:33:00,4455,11,,,,2951.22,
2434020,07:33:54,07:33:54,4456,12,,,,3292.46,0
2434020,07:34:17,07:34:17,4457,13,,,,3441.57,0
2434020,07:34:45,07:34:45,5879,14,,,,3646.59,0
2434020,07:35:13,07:35:13,5880,15,,,,3817.83,0
2434020,07:35:31,07:35:31,5881,16,,,,3922.66,0
2434020,07:35:53,07:35:53,5882,17,,,,4082.49,0
2434020,07:36:20,07:36:20,5883,18,,,,4242.67,0
2434020,07:36:39,07:36:39,5884,19,,,,4361.7,0
2434020,07:37:07,07:37:07,5886,20,,,,4592.42,0
2434020,07:37:33,07:37:33,5887,21,,,,4756.39,0
2434020,07:38:17,07:38:17,5888,22,,,,5138.03,0
2434020,07:39:00,07:39:00,5889,23,,,,5436.88,0
2434020,07:39:59,07:39:59,5890,24,,,,5783.75,0
2434020,07:40:22,07:40:22,5891,25,,,,5931.21,0
2434020,07:40:59,07:40:59,5892,26,,,,6168.06,0
2434020,07:41:38,07:41:38,5893,27,,,,6420.13,0
2434020,07:42:16,07:42:16,5894,28,,,,6678.31,0
2434020,07:42:55,07:42:55,5895,29,,,,6902.88,0
2434020,07:43:35,07:43:35,426,30,,,,7085.82,0
2434020,07:44:16,07:44:16,427,31,,,,7314.08,0
2434020,07:45:00,07:45:00,428,32,,,,7598.29,
2434020,07:47:28,07:47:28,7396,33,,,,8321.57,0
2434020,07:47:54,07:47:54,4381,34,,,,8442.36,0
2434020,07:48:26,07:48:26,4382,35,,,,8652.29,0
2434020,07:49:00,07:49:00,8669,36,,,,8852.51,
2434020,07:50:07,07:50:07,1242,37,,,,9040.4,0
2434020,07:51:18,07:51:18,1244,38,,,,9324.5,0
2434020,07:52:18,07:52:18,1245,39,,,,9551.19,0
2434020,07:53:18,07:53:18,1246,40,,,,9787.71,0
2434020,07:54:00,07:54:00,9833,41,,,,9921.39,
2434020,07:56:58,07:56:58,2658,42,,,,10574.05,0
2434020,07:57:54,07:57:54,2659,43,,,,10794.21,0
2434020,07:59:00,07:59:00,9868,44,,,,11076.73,
2434020,08:00:13,08:00:13,441,45,,,,11305.13,0
2434020,08:01:03,08:01:03,442,46,,,,11473.8,0
2434020,08:01:57,08:01:57,443,47,,,,11653.78,0
2434020,08:03:33,08:03:33,444,48,,,,11889.51,0
2434020,08:04:27,08:04:27,445,49,,,,12047.11,0
2434020,08:06:00,08:06:00,446,50,,,,12337.04,
2434020,08:06:39,08:06:39,447,51,,,,12497.31,0
2434020,08:07:45,08:07:45,7267,52,,,,12750.75,0
2434020,08:08:35,08:08:35,7268,53,,,,12969.99,0
2434020,08:09:03,08:09:03,7269,54,,,,13095.9,0
2434020,08:09:53,08:09:53,7271,55,,,,13349.62,0
2434020,08:10:30,08:10:30,453,56,,,,13525.04,0
2434020,08:12:00,08:12:00,455,57,,,,13851.65,
2434020,08:13:30,08:13:30,9896,58,,,,14304.3,0
2434020,08:14:00,08:14:00,5896,59,,,,14452.82,
2434020,08:15:13,08:15:13,5897,60,,,,14623.62,0
2434020,08:16:13,08:16:13,10148,61,,,,14800.49,0
2434020,08:17:22,08:17:22,5899,62,,,,14994.19,0
2434020,08:19:36,08:19:36,5900,63,,,,15298.13,0
2434020,08:24:51,08:24:51,990,64,,,,15838.7,0
2434020,08:26:00,08:26:00,10737,65,,1,,16065.04,
2434030,07:24:00,07:24:00,10017,1,,,1,0,
2434030,07:26:07,07:26:07,4339,2,,,,820.42,0
2434030,07:26:43,07:26:43,4340,3,,,,1017.88,0
2434030,07:27:27,07:27:27,4341,4,,,,1273.52,0
2434030,07:28:10,07:28:10,5425,5,,,,1495.35,0
2434030,07:29:08,07:29:08,8054,6,,,,1807.77,0
2434030,07:29:51,07:29:51,5874,7,,,,2029.55,0
2434030,07:31:04,07:31:04,5875,8,,,,2374.53,0
2434030,07:31:40,07:31:40,5876,9,,,,2547.31,0
2434030,07:32:09,07:32:09,5877,10,,,,2713.73,0
2434030,07:33:00,07:33:00,4455,11,,,,2951.22,
2434030,07:33:54,07:33:54,4456,12,,,,3292.46,0
2434030,07:34:17,07:34:17,4457,13,,,,3441.57,0
2434030,07:34:45,07:34:45,5879,14,,,,3646.59,0
2434030,07:35:13,07:35:13,5880,15,,,,3817.83,0
2434030,07:35:31,07:35:31,5881,16,,,,3922.66,0
2434030,07:35:53,07:35:53,5882,17,,,,4082.49,0
2434030,07:36:20,07:36:20,5883,18,,,,4242.67,0
2434030,07:36:39,07:36:39,5884,19,,,,4361.7,0
2434030,07:37:07,07:37:07,5886,20,,,,4592.42,0
2434030,07:37:33,07:37:33,5887,21,,,,4756.39,0
2434030,07:38:17,07:38:17,5888,22,,,,5138.03,0
2434030,07:39:00,07:39:00,5889,23,,,,5436.88,0
2434030,07:39:59,07:39:59,5890,24,,,,5783.75,0
2434030,07:40:22,07:40:22,5891,25,,,,5931.21,0
2434030,07:40:59,07:40:59,5892,26,,,,6168.06,0
2434030,07:41:38,07:41:38,5893,27,,,,6420.13,0
2434030,07:42:16,07:42:16,5894,28,,,,6678.31,0
2434030,07:42:55,07:42:55,5895,29,,,,6902.88,0
2434030,07:43:35,07:43:35,426,30,,,,7085.82,0
2434030,07:44:16,07:44:16,427,31,,,,7314.08,0
2434030,07:45:00,07:45:00,428,32,,,,7598.29,
2434030,07:47:28,07:47:28,7396,33,,,,8321.57,0
2434030,07:47:54,07:47:54,4381,34,,,,8442.36,0
2434030,07:48:26,07:48:26,4382,35,,,,8652.29,0
2434030,07:49:00,07:49:00,8669,36,,,,8852.51,
2434030,07:50:07,07:50:07,1242,37,,,,9040.4,0
2434030,07:51:18,07:51:18,1244,38,,,,9324.5,0
2434030,07:52:18,07:52:18,1245,39,,,,9551.19,0
2434030,07:53:18,07:53:18,1246,40,,,,9787.71,0
2434030,07:54:00,07:54:00,9833,41,,,,9921.39,
2434030,07:56:58,07:56:58,2658,42,,,,10574.05,0
2434030,07:57:54,07:57:54,2659,43,,,,10794.21,0
2434030,07:59:00,07:59:00,9868,44,,,,11076.73,
2434030,08:00:13,08:00:13,441,45,,,,11305.13,0
2434030,08:01:03,08:01:03,442,46,,,,11473.8,0
2434030,08:01:57,08:01:57,443,47,,,,11653.78,0
2434030,08:03:33,08:03:33,444,48,,,,11889.51,0
2434030,08:04:27,08:04:27,445,49,,,,12047.11,0
2434030,08:06:00,08:06:00,446,50,,,,12337.04,
2434030,08:06:39,08:06:39,447,51,,,,12497.31,0
2434030,08:07:45,08:07:45,7267,52,,,,12750.75,0
2434030,08:08:35,08:08:35,7268,53,,,,12969.99,0
2434030,08:09:03,08:09:03,7269,54,,,,13095.9,0
2434030,08:09:53,08:09:53,7271,55,,,,13349.62,0
2434030,08:10:30,08:10:30,453,56,,,,13525.04,0
2434030,08:12:00,08:12:00,455,57,,,,13851.65,
2434030,08:13:30,08:13:30,9896,58,,,,14304.3,0
2434030,08:14:00,08:14:00,5896,59,,,,14452.82,
2434030,08:15:13,08:15:13,5897,60,,,,14623.62,0
2434030,08:16:13,08:16:13,10148,61,,,,14800.49,0
2434030,08:17:22,08:17:22,5899,62,,,,14994.19,0
2434030,08:19:36,08:19:36,5900,63,,,,15298.13,0
2434030,08:24:51,08:24:51,990,64,,,,15838.7,0
2434030,08:26:00,08:26:00,10737,65,,1,,16065.04,
2434040,07:24:00,07:24:00,10017,1,,,1,0,
2434040,07:26:07,07:26:07,4339,2,,,,820.42,0
2434040,07:26:43,07:26:43,4340,3,,,,1017.88,0
2434040,07:27:27,07:27:27,4341,4,,,,1273.52,0
2434040,07:28:10,07:28:10,5425,5,,,,1495.35,0
2434040,07:29:08,07:29:08,8054,6,,,,1807.77,0
2434040,07:29:51,07:29:51,5874,7,,,,2029.55,0
2434040,07:31:04,07:31:04,5875,8,,,,2374.53,0
2434040,07:31:40,07:31:40,5876,9,,,,2547.31,0
2434040,07:32:09,07:32:09,5877,10,,,,2713.73,0
2434040,07:33:00,07:33:00,4455,11,,,,2951.22,
2434040,07:33:54,07:33:54,4456,12,,,,3292.46,0
2434040,07:34:17,07:34:17,4457,13,,,,3441.57,0
2434040,07:34:45,07:34:45,5879,14,,,,3646.59,0
2434040,07:35:13,07:35:13,5880,15,,,,3817.83,0
2434040,07:35:31,07:35:31,5881,16,,,,3922.66,0
2434040,07:35:53,07:35:53,5882,17,,,,4082.49,0
2434040,07:36:20,07:36:20,5883,18,,,,4242.67,0
2434040,07:36:39,07:36:39,5884,19,,,,4361.7,0
2434040,07:37:07,07:37:07,5886,20,,,,4592.42,0
2434040,07:37:33,07:37:33,5887,21,,,,4756.39,0
2434040,07:38:17,07:38:17,5888,22,,,,5138.03,0
2434040,07:39:00,07:39:00,5889,23,,,,5436.88,0
2434040,07:39:59,07:39:59,5890,24,,,,5783.75,0
2434040,07:40:22,07:40:22,5891,25,,,,5931.21,0
2434040,07:40:59,07:40:59,5892,26,,,,6168.06,0
2434040,07:41:38,07:41:38,5893,27,,,,6420.13,0
2434040,07:42:16,07:42:16,5894,28,,,,6678.31,0
2434040,07:42:55,07:42:55,5895,29,,,,6902.88,0
2434040,07:43:35,07:43:35,426,30,,,,7085.82,0
2434040,07:44:16,07:44:16,427,31,,,,7314.08,0
2434040,07:45:00,07:45:00,428,32,,,,7598.29,
2434040,07:47:28,07:47:28,7396,33,,,,8321.57,0
2434040,07:47:54,07:47:54,4381,34,,,,8442.36,0
2434040,07:48:26,07:48:26,4382,35,,,,8652.29,0
2434040,07:49:00,07:49:00,8669,36,,,,8852.51,
2434040,07:50:07,07:50:07,1242,37,,,,9040.4,0
2434040,07:51:18,07:51:18,1244,38,,,,9324.5,0
2434040,07:52:18,07:52:18,1245,39,,,,9551.19,0
2434040,07:53:18,07:53:18,1246,40,,,,9787.71,0
2434040,07:54:00,07:54:00,9833,41,,,,9921.39,
2434040,07:56:58,07:56:58,2658,42,,,,10574.05,0
2434040,07:57:54,07:57:54,2659,43,,,,10794.21,0
2434040,07:59:00,07:59:00,9868,44,,,,11076.73,
2434040,08:00:13,08:00:13,441,45,,,,11305.13,0
2434040,08:01:03,08:01:03,442,46,,,,11473.8,0
2434040,08:01:57,08:01:57,443,47,,,,11653.78,0
2434040,08:03:33,08:03:33,444,48,,,,11889.51,0
2434040,08:04:27,08:04:27,445,49,,,,12047.11,0
2434040,08:06:00,08:06:00,446,50,,,,12337.04,
2434040,08:06:39,08:06:39,447,51,,,,12497.31,0
2434040,08:07:45,08:07:45,7267,52,,,,12750.75,0
2434040,08:08:35,08:08:35,7268,53,,,,12969.99,0
2434040,08:09:03,08:09:03,7269,54,,,,13095.9,0
2434040,08:09:53,08:09:53,7271,55,,,,13349.62,0
2434040,08:10:30,08:10:30,453,56,,,,13525.04,0
2434040,08:12:00,08:12:00,455,57,,,,13851.65,
2434040,08:13:30,08:13:30,9896,58,,,,14304.3,0
2434040,08:14:00,08:14:00,5896,59,,,,14452.82,
2434040,08:15:13,08:15:13,5897,60,,,,14623.62,0
2434040,08:16:13,08:16:13,10148,61,,,,14800.49,0
2434040,08:17:22,08:17:22,5899,62,,,,14994.19,0
2434040,08:19:36,08:19:36,5900,63,,,,15298.13,0
2434040,08:24:51,08:24:51,990,64,,,,15838.7,0
2434040,08:26:00,08:26:00,10737,65,,1,,16065.04,
2434050,07:24:00,07:24:00,10017,1,,,1,0,
2434050,07:26:07,07:26:07,4339,2,,,,820.42,0
2434050,07:26:43,07:26:43,4340,3,,,,1017.88,0
2434050,07:27:27,07:27:27,4341,4,,,,1273.52,0
2434050,07:28:10,07:28:10,5425,5,,,,1495.35,0
2434050,07:29:08,07:29:08,8054,6,,,,1807.77,0
2434050,07:29:51,07:29:51,5874,7,,,,2029.55,0
2434050,07:31:04,07:31:04,5875,8,,,,2374.53,0
2434050,07:31:40,07:31:40,5876,9,,,,2547.31,0
2434050,07:32:09,07:32:09,5877,10,,,,2713.73,0
2434050,07:33:00,07:33:00,4455,11,,,,2951.22,
2434050,07:33:54,07:33:54,4456,12,,,,3292.46,0
2434050,07:34:17,07:34:17,4457,13,,,,3441.57,0
2434050,07:34:45,07:34:45,5879,14,,,,3646.59,0
2434050,07:35:13,07:35:13,5880,15,,,,3817.83,0
2434050,07:35:31,07:35:31,5881,16,,,,3922.66,0
2434050,07:35:53,07:35:53,5882,17,,,,4082.49,0
2434050,07:36:20,07:36:20,5883,18,,,,4242.67,0
2434050,07:36:39,07:36:39,5884,19,,,,4361.7,0
2434050,07:37:07,07:37:07,5886,20,,,,4592.42,0
2434050,07:37:33,07:37:33,5887,21,,,,4756.39,0
2434050,07:38:17,07:38:17,5888,22,,,,5138.03,0
2434050,07:39:00,07:39:00,5889,23,,,,5436.88,0
2434050,07:39:59,07:39:59,5890,24,,,,5783.75,0
2434050,07:40:22,07:40:22,5891,25,,,,5931.21,0
2434050,07:40:59,07:40:59,5892,26,,,,6168.06,0
2434050,07:41:38,07:41:38,5893,27,,,,6420.13,0
2434050,07:42:16,07:42:16,5894,28,,,,6678.31,0
2434050,07:42:55,07:42:55,5895,29,,,,6902.88,0
2434050,07:43:35,07:43:35,426,30,,,,7085.82,0
2434050,07:44:16,07:44:16,427,31,,,,7314.08,0
2434050,07:45:00,07:45:00,428,32,,,,7598.29,
2434050,07:47:28,07:47:28,7396,33,,,,8321.57,0
2434050,07:47:54,07:47:54,4381,34,,,,8442.36,0
2434050,07:48:26,07:48:26,4382,35,,,,8652.29,0
2434050,07:49:00,07:49:00,8669,36,,,,8852.51,
2434050,07:50:07,07:50:07,1242,37,,,,9040.4,0
2434050,07:51:18,07:51:18,1244,38,,,,9324.5,0
2434050,07:52:18,07:52:18,1245,39,,,,9551.19,0
2434050,07:53:18,07:53:18,1246,40,,,,9787.71,0
2434050,07:54:00,07:54:00,9833,41,,,,9921.39,
2434050,07:56:58,07:56:58,2658,42,,,,10574.05,0
2434050,07:57:54,07:57:54,2659,43,,,,10794.21,0
2434050,07:59:00,07:59:00,9868,44,,,,11076.73,
2434050,08:00:13,08:00:13,441,45,,,,11305.13,0
2434050,08:01:03,08:01:03,442,46,,,,11473.8,0
2434050,08:01:57,08:01:57,443,47,,,,11653.78,0
2434050,08:03:33,08:03:33,444,48,,,,11889.51,0
2434050,08:04:27,08:04:27,445,49,,,,12047.11,0
2434050,08:06:00,08:06:00,446,50,,,,12337.04,
2434050,08:06:39,08:06:39,447,51,,,,12497.31,0
2434050,08:07:45,08:07:45,7267,52,,,,12750.75,0
2434050,08:08:35,08:08:35,7268,53,,,,12969.99,0
2434050,08:09:03,08:09:03,7269,54,,,,13095.9,0
2434050,08:09:53,08:09:53,7271,55,,,,13349.62,0
2434050,08:10:30,08:10:30,453,56,,,,13525.04,0
2434050,08:12:00,08:12:00,455,57,,,,13851.65,
2434050,08:13:30,08:13:30,9896,58,,,,14304.3,0
2434050,08:14:00,08:14:00,5896,59,,,,14452.82,
2434050,08:15:13,08:15:13,5897,60,,,,14623.62,0
2434050,08:16:13,08:16:13,10148,61,,,,14800.49,0
2434050,08:17:22,08:17:22,5899,62,,,,14994.19,0
2434050,08:19:36,08:19:36,5900,63,,,,15298.13,0
2434050,08:24:51,08:24:51,990,64,,,,15838.7,0
2434050,08:26:00,08:26:00,10737,65,,1,,16065.04,
2434060,07:24:00,07:24:00,10017,1,,,1,0,
2434060,07:26:07,07:26:07,4339,2,,,,820.42,0
2434060,07:26:43,07:26:43,4340,3,,,,1017.88,0
2434060,07:27:27,07:27:27,4341,4,,,,1273.52,0
2434060,07:28:10,07:28:10,5425,5,,,,1495.35,0
2434060,07:29:08,07:29:08,8054,6,,,,1807.77,0
2434060,07:29:51,07:29:51,5874,7,,,,2029.55,0
2434060,07:31:04,07:31:04,5875,8,,,,2374.53,0
2434060,07:31:40,07:31:40,5876,9,,,,2547.31,0
2434060,07:32:09,07:32:09,5877,10,,,,2713.73,0
2434060,07:33:00,07:33:00,4455,11,,,,2951.22,
2434060,07:33:54,07:33:54,4456,12,,,,3292.46,0
2434060,07:34:17,07:34:17,4457,13,,,,3441.57,0
2434060,07:34:45,07:34:45,5879,14,,,,3646.59,0
2434060,07:35:13,07:35:13,5880,15,,,,3817.83,0
2434060,07:35:31,07:35:31,5881,16,,,,3922.66,0
2434060,07:35:53,07:35:53,5882,17,,,,4082.49,0
2434060,07:36:20,07:36:20,5883,18,,,,4242.67,0
2434060,07:36:39,07:36:39,5884,19,,,,4361.7,0
2434060,07:37:07,07:37:07,5886,20,,,,4592.42,0
2434060,07:37:33,07:37:33,5887,21,,,,4756.39,0
2434060,07:38:17,07:38:17,5888,22,,,,5138.03,0
2434060,07:39:00,07:39:00,5889,23,,,,5436.88,0
2434060,07:39:59,07:39:59,5890,24,,,,5783.75,0
2434060,07:40:22,07:40:22,5891,25,,,,5931.21,0
2434060,07:40:59,07:40:59,5892,26,,,,6168.06,0
2434060,07:41:38,07:41:38,5893,27,,,,6420.13,0
2434060,07:42:16,07:42:16,5894,28,,,,6678.31,0
2434060,07:42:55,07:42:55,5895,29,,,,6902.88,0
2434060,07:43:35,07:43:35,426,30,,,,7085.82,0
2434060,07:44:16,07:44:16,427,31,,,,7314.08,0
2434060,07:45:00,07:45:00,428,32,,,,7598.29,
2434060,07:47:28,07:47:28,7396,33,,,,8321.57,0
2434060,07:47:54,07:47:54,4381,34,,,,8442.36,0
2434060,07:48:26,07:48:26,4382,35,,,,8652.29,0
2434060,07:49:00,07:49:00,8669,36,,,,8852.51,
2434060,07:50:07,07:50:07,1242,37,,,,9040.4,0
2434060,07:51:18,07:51:18,1244,38,,,,9324.5,0
2434060,07:52:18,07:52:18,1245,39,,,,9551.19,0
2434060,07:53:18,07:53:18,1246,40,,,,9787.71,0
2434060,07:54:00,07:54:00,9833,41,,,,9921.39,
2434060,07:56:58,07:56:58,2658,42,,,,10574.05,0
2434060,07:57:54,07:57:54,2659,43,,,,10794.21,0
2434060,07:59:00,07:59:00,9868,44,,,,11076.73,
2434060,08:00:13,08:00:13,441,45,,,,11305.13,0
2434060,08:01:03,08:01:03,442,46,,,,11473.8,0
2434060,08:01:57,08:01:57,443,47,,,,11653.78,0
2434060,08:03:33,08:03:33,444,48,,,,11889.51,0
2434060,08:04:27,08:04:27,445,49,,,,12047.11,0
2434060,08:06:00,08:06:00,446,50,,,,12337.04,
2434060,08:06:39,08:06:39,447,51,,,,12497.31,0
2434060,08:07:45,08:07:45,7267,52,,,,12750.75,0
2434060,08:08:35,08:08:35,7268,53,,,,12969.99,0
2434060,08:09:03,08:09:03,7269,54,,,,13095.9,0
2434060,08:09:53,08:09:53,7271,55,,,,13349.62,0
2434060,08:10:30,08:10:30,453,56,,,,13525.04,0
2434060,08:12:00,08:12:00,455,57,,,,13851.65,
2434060,08:13:30,08:13:30,9896,58,,,,14304.3,0
2434060,08:14:00,08:14:00,5896,59,,,,14452.82,
2434060,08:15:13,08:15:13,5897,60,,,,14623.62,0
2434060,08:16:13,08:16:13,10148,61,,,,14800.49,0
2434060,08:17:22,08:17:22,5899,62,,,,14994.19,0
2434060,08:19:36,08:19:36,5900,63,,,,15298.13,0
2434060,08:24:51,08:24:51,990,64,,,,15838.7,0
2434060,08:26:00,08:26:00,10737,65,,1,,16065.04,
2434080,07:24:00,07:24:00,10017,1,,,1,0,
2434080,07:26:07,07:26:07,4339,2,,,,820.42,0
2434080,07:26:43,07:26:43,4340,3,,,,1017.88,0
2434080,07:27:27,07:27:27,4341,4,,,,1273.52,0
2434080,07:28:10,07:28:10,5425,5,,,,1495.35,0
2434080,07:29:08,07:29:08,8054,6,,,,1807.77,0
2434080,07:29:51,07:29:51,5874,7,,,,2029.55,0
2434080,07:31:04,07:31:04,5875,8,,,,2374.53,0
2434080,07:31:40,07:31:40,5876,9,,,,2547.31,0
2434080,07:32:09,07:32:09,5877,10,,,,2713.73,0
2434080,07:33:00,07:33:00,4455,11,,,,2951.22,
2434080,07:33:54,07:33:54,4456,12,,,,3292.46,0
2434080,07:34:17,07:34:17,4457,13,,,,3441.57,0
2434080,07:34:45,07:34:45,5879,14,,,,3646.59,0
2434080,07:35:13,07:35:13,5880,15,,,,3817.83,0
2434080,07:35:31,07:35:31,5881,16,,,,3922.66,0
2434080,07:35:53,07:35:53,5882,17,,,,4082.49,0
2434080,07:36:20,07:36:20,5883,18,,,,4242.67,0
2434080,07:36:39,07:36:39,5884,19,,,,4361.7,0
2434080,07:37:07,07:37:07,5886,20,,,,4592.42,0
2434080,07:37:33,07:37:33,5887,21,,,,4756.39,0
2434080,07:38:17,07:38:17,5888,22,,,,5138.03,0
2434080,07:39:00,07:39:00,5889,23,,,,5436.88,0
2434080,07:39:59,07:39:59,5890,24,,,,5783.75,0
2434080,07:40:22,07:40:22,5891,25,,,,5931.21,0
2434080,07:40:59,07:40:59,5892,26,,,,6168.06,0
2434080,07:41:38,07:41:38,5893,27,,,,6420.13,0
2434080,07:42:16,07:42:16,5894,28,,,,6678.31,0
2434080,07:42:55,07:42:55,5895,29,,,,6902.88,0
2434080,07:43:35,07:43:35,426,30,,,,7085.82,0
2434080,07:44:16,07:44:16,427,31,,,,7314.08,0
2434080,07:45:00,07:45:00,428,32,,,,7598.29,
2434080,07:47:28,07:47:28,7396,33,,,,8321.57,0
2434080,07:47:54,07:47:54,4381,34,,,,8442.36,0
2434080,07:48:26,07:48:26,4382,35,,,,8652.29,0
2434080,07:49:00,07:49:00,8669,36,,,,8852.51,
2434080,07:50:07,07:50:07,1242,37,,,,9040.4,0
2434080,07:51:18,07:51:18,1244,38,,,,9324.5,0
2434080,07:52:18,07:52:18,1245,39,,,,9551.19,0
2434080,07:53:18,07:53:18,1246,40,,,,9787.71,0
2434080,07:54:00,07:54:00,9833,41,,,,9921.39,
2434080,07:56:58,07:56:58,2658,42,,,,10574.05,0
2434080,07:57:54,07:57:54,2659,43,,,,10794.21,0
2434080,07:59:00,07:59:00,9868,44,,,,11076.73,
2434080,08:00:13,08:00:13,441,45,,,,11305.13,0
2434080,08:01:03,08:01:03,442,46,,,,11473.8,0
2434080,08:01:57,08:01:57,443,47,,,,11653.78,0
2434080,08:03:33,08:03:33,444,48,,,,11889.51,0
2434080,08:04:27,08:04:27,445,49,,,,12047.11,0
2434080,08:06:00,08:06:00,446,50,,,,12337.04,
2434080,08:06:39,08:06:39,447,51,,,,12497.31,0
2434080,08:07:45,08:07:45,7267,52,,,,12750.75,0
2434080,08:08:35,08:08:35,7268,53,,,,12969.99,0
2434080,08:09:03,08:09:03,7269,54,,,,13095.9,0
2434080,08:09:53,08:09:53,7271,55,,,,13349.62,0
2434080,08:10:30,08:10:30,453,56,,,,13525.04,0
2434080,08:12:00,08:12:00,455,57,,,,13851.65,
2434080,08:13:30,08:13:30,9896,58,,,,14304.3,0
2434080,08:14:00,08:14:00,5896,59,,,,14452.82,
2434080,08:15:13,08:15:13,5897,60,,,,14623.62,0
2434080,08:16:13,08:16:13,10148,61,,,,14800.49,0
2434080,08:17:22,08:17:22,5899,62,,,,14994.19,0
2434080,08:19:36,08:19:36,5900,63,,,,15298.13,0
2434080,08:24:51,08:24:51,990,64,,,,15838.7,0
2434080,08:26:00,08:26:00,10737,65,,1,,16065.04,
2434090,07:24:00,07:24:00,10017,1,,,1,0,
2434090,07:26:07,07:26:07,4339,2,,,,820.42,0
2434090,07:26:43,07:26:43,4340,3,,,,1017.88,0
2434090,07:27:27,07:27:27,4341,4,,,,1273.52,0
2434090,07:28:10,07:28:10,5425,5,,,,1495.35,0
2434090,07:29:08,07:29:08,8054,6,,,,1807.77,0
2434090,07:29:51,07:29:51,5874,7,,,,2029.55,0
2434090,07:31:04,07:31:04,5875,8,,,,2374.53,0
2434090,07:31:40,07:31:40,5876,9,,,,2547.31,0
2434090,07:32:09,07:32:09,5877,10,,,,2713.73,0
2434090,07:33:00,07:33:00,4455,11,,,,2951.22,
2434090,07:33:54,07:33:54,4456,12,,,,3292.46,0
2434090,07:34:17,07:34:17,4457,13,,,,3441.57,0
2434090,07:34:45,07:34:45,5879,14,,,,3646.59,0
2434090,07:35:13,07:35:13,5880,15,,,,3817.83,0
2434090,07:35:31,07:35:31,5881,16,,,,3922.66,0
2434090,07:35:53,07:35:53,5882,17,,,,4082.49,0
2434090,07:36:20,07:36:20,5883,18,,,,4242.67,0
2434090,07:36:39,07:36:39,5884,19,,,,4361.7,0
2434090,07:37:07,07:37:07,5886,20,,,,4592.42,0
2434090,07:37:33,07:37:33,5887,21,,,,4756.39,0
2434090,07:38:17,07:38:17,5888,22,,,,5138.03,0
2434090,07:39:00,07:39:00,5889,23,,,,5436.88,0
2434090,07:39:59,07:39:59,5890,24,,,,5783.75,0
2434090,07:40:22,07:40:22,5891,25,,,,5931.21,0
2434090,07:40:59,07:40:59,5892,26,,,,6168.06,0
2434090,07:41:38,07:41:38,5893,27,,,,6420.13,0
2434090,07:42:16,07:42:16,5894,28,,,,6678.31,0
2434090,07:42:55,07:42:55,5895,29,,,,6902.88,0
2434090,07:43:35,07:43:35,426,30,,,,7085.82,0
2434090,07:44:16,07:44:16,427,31,,,,7314.08,0
2434090,07:45:00,07:45:00,428,32,,,,7598.29,
2434090,07:47:28,07:47:28,7396,33,,,,8321.57,0
2434090,07:47:54,07:47:54,4381,34,,,,8442.36,0
2434090,07:48:26,07:48:26,4382,35,,,,8652.29,0
2434090,07:49:00,07:49:00,8669,36,,,,8852.51,
2434090,07:50:07,07:50:07,1242,37,,,,9040.4,0
2434090,07:51:18,07:51:18,1244,38,,,,9324.5,0
2434090,07:52:18,07:52:18,1245,39,,,,9551.19,0
2434090,07:53:18,07:53:18,1246,40,,,,9787.71,0
2434090,07:54:00,07:54:00,9833,41,,,,9921.39,
2434090,07:56:58,07:56:58,2658,42,,,,10574.05,0
2434090,07:57:54,07:57:54,2659,43,,,,10794.21,0
2434090,07:59:00,07:59:00,9868,44,,,,11076.73,
2434090,08:00:13,08:00:13,441,45,,,,11305.13,0
2434090,08:01:03,08:01:03,442,46,,,,11473.8,0
2434090,08:01:57,08:01:57,443,47,,,,11653.78,0
2434090,08:03:33,08:03:33,444,48,,,,11889.51,0
2434090,08:04:27,08:04:27,445,49,,,,12047.11,0
2434090,08:06:00,08:06:00,446,50,,,,12337.04,
2434090,08:06:39,08:06:39,447,51,,,,12497.31,0
2434090,08:07:45,08:07:45,7267,52,,,,12750.75,0
2434090,08:08:35,08:08:35,7268,53,,,,12969.99,0
2434090,08:09:03,08:09:03,7269,54,,,,13095.9,0
2434090,08:09:53,08:09:53,7271,55,,,,13349.62,0
2434090,08:10:30,08:10:30,453,56,,,,13525.04,0
2434090,08:12:00,08:12:00,455,57,,,,13851.65,
2434090,08:13:30,08:13:30,9896,58,,,,14304.3,0
2434090,08:14:00,08:14:00,5896,59,,,,14452.82,
2434090,08:15:13,08:15:13,5897,60,,,,14623.62,0
2434090,08:16:13,08:16:13,10148,61,,,,14800.49,0
2434090,08:17:22,08:17:22,5899,62,,,,14994.19,0
2434090,08:19:36,08:19:36,5900,63,,,,15298.13,0
2434090,08:24:51,08:24:51,990,64,,,,15838.7,0
2434090,08:26:00,08:26:00,10737,65,,1,,16065.04,
2434120,07:24:00,07:24:00,10017,1,,,1,0,
2434120,07:26:07,07:26:07,4339,2,,,,820.42,0
2434120,07:26:43,07:26:43,4340,3,,,,1017.88,0
2434120,07:27:27,07:27:27,4341,4,,,,1273.52,0
2434120,07:28:10,07:28:10,5425,5,,,,1495.35,0
2434120,07:29:08,07:29:08,8054,6,,,,1807.77,0
2434120,07:29:51,07:29:51,5874,7,,,,2029.55,0
2434120,07:31:04,07:31:04,5875,8,,,,2374.53,0
2434120,07:31:40,07:31:40,5876,9,,,,2547.31,0
2434120,07:32:09,07:32:09,5877,10,,,,2713.73,0
2434120,07:33:00,07:33:00,4455,11,,,,2951.22,
2434120,07:33:54,07:33:54,4456,12,,,,3292.46,0
2434120,07:34:17,07:34:17,4457,13,,,,3441.57,0
2434120,07:34:45,07:34:45,5879,14,,,,3646.59,0
2434120,07:35:13,07:35:13,5880,15,,,,3817.83,0
2434120,07:35:31,07:35:31,5881,16,,,,3922.66,0
2434120,07:35:53,07:35:53,5882,17,,,,4082.49,0
2434120,07:36:20,07:36:20,5883,18,,,,4242.67,0
2434120,07:36:39,07:36:39,5884,19,,,,4361.7,0
2434120,07:37:07,07:37:07,5886,20,,,,4592.42,0
2434120,07:37:33,07:37:33,5887,21,,,,4756.39,0
2434120,07:38:17,07:38:17,5888,22,,,,5138.03,0
2434120,07:39:00,07:39:00,5889,23,,,,5436.88,0
2434120,07:39:59,07:39:59,5890,24,,,,5783.75,0
2434120,07:40:22,07:40:22,5891,25,,,,5931.21,0
2434120,07:40:59,07:40:59,5892,26,,,,6168.06,0
2434120,07:41:38,07:41:38,5893,27,,,,6420.13,0
2434120,07:42:16,07:42:16,5894,28,,,,6678.31,0
2434120,07:42:55,07:42:55,5895,29,,,,6902.88,0
2434120,07:43:35,07:43:35,426,30,,,,7085.82,0
2434120,07:44:16,07:44:16,427,31,,,,7314.08,0
2434120,07:45:00,07:45:00,428,32,,,,7598.29,
2434120,07:47:28,07:47:28,7396,33,,,,8321.57,0
2434120,07:47:54,07:47:54,4381,34,,,,8442.36,0
2434120,07:48:26,07:48:26,4382,35,,,,8652.29,0
2434120,07:49:00,07:49:00,8669,36,,,,8852.51,
2434120,07:50:07,07:50:07,1242,37,,,,9040.4,0
2434120,07:51:18,07:51:18,1244,38,,,,9324.5,0
2434120,07:52:18,07:52:18,1245,39,,,,9551.19,0
2434120,07:53:18,07:53:18,1246,40,,,,9787.71,0
2434120,07:54:00,07:54:00,9833,41,,,,9921.39,
2434120,07:56:58,07:56:58,2658,42,,,,10574.05,0
2434120,07:57:54,07:57:54,2659,43,,,,10794.21,0
2434120,07:59:00,07:59:00,9868,44,,,,11076.73,
2434120,08:00:13,08:00:13,441,45,,,,11305.13,0
2434120,08:01:03,08:01:03,442,46,,,,11473.8,0
2434120,08:01:57,08:01:57,443,47,,,,11653.78,0
2434120,08:03:33,08:03:33,444,48,,,,11889.51,0
2434120,08:04:27,08:04:27,445,49,,,,12047.11,0
2434120,08:06:00,08:06:00,446,50,,,,12337.04,
2434120,08:06:39,08:06:39,447,51,,,,12497.31,0
2434120,08:07:45,08:07:45,7267,52,,,,12750.75,0
2434120,08:08:35,08:08:35,7268,53,,,,12969.99,0
2434120,08:09:03,08:09:03,7269,54,,,,13095.9,0
2434120,08:09:53,08:09:53,7271,55,,,,13349.62,0
2434120,08:10:30,08:10:30,453,56,,,,13525.04,0
2434120,08:12:00,08:12:00,455,57,,,,13851.65,
2434120,08:13:30,08:13:30,9896,58,,,,14304.3,0
2434120,08:14:00,08:14:00,5896,59,,,,14452.82,
2434120,08:15:13,08:15:13,5897,60,,,,14623.62,0
2434120,08:16:13,08:16:13,10148,61,,,,14800.49,0
2434120,08:17:22,08:17:22,5899,62,,,,14994.19,0
2434120,08:19:36,08:19:36,5900,63,,,,15298.13,0
2434120,08:24:51,08:24:51,990,64,,,,15838.7,0
2434120,08:26:00,08:26:00,10737,65,,1,,16065.04,
2434130,07:24:00,07:24:00,10017,1,,,1,0,
2434130,07:26:07,07:26:07,4339,2,,,,820.42,0
2434130,07:26:43,07:26:43,4340,3,,,,1017.88,0
2434130,07:27:27,07:27:27,4341,4,,,,1273.52,0
2434130,07:28:10,07:28:10,5425,5,,,,1495.35,0
2434130,07:29:08,07:29:08,8054,6,,,,1807.77,0
2434130,07:29:51,07:29:51,5874,7,,,,2029.55,0
2434130,07:31:04,07:31:04,5875,8,,,,2374.53,0
2434130,07:31:40,07:31:40,5876,9,,,,2547.31,0
2434130,07:32:09,07:32:09,5877,10,,,,2713.73,0
2434130,07:33:00,07:33:00,4455,11,,,,2951.22,
2434130,07:33:54,07:33:54,4456,12,,,,3292.46,0
2434130,07:34:17,07:34:17,4457,13,,,,3441.57,0
2434130,07:34:45,07:34:45,5879,14,,,,3646.59,0
2434130,07:35:13,07:35:13,5880,15,,,,3817.83,0
2434130,07:35:31,07:35:31,5881,16,,,,3922.66,0
2434130,07:35:53,07:35:53,5882,17,,,,4082.49,0
2434130,07:36:20,07:36:20,5883,18,,,,4242.67,0
2434130,07:36:39,07:36:39,5884,19,,,,4361.7,0
2434130,07:37:07,07:37:07,5886,20,,,,4592.42,0
2434130,07:37:33,07:37:33,5887,21,,,,4756.39,0
2434130,07:38:17,07:38:17,5888,22,,,,5138.03,0
2434130,07:39:00,07:39:00,5889,23,,,,5436.88,0
2434130,07:39:59,07:39:59,5890,24,,,,5783.75,0
2434130,07:40:22,07:40:22,5891,25,,,,5931.21,0
2434130,07:40:59,07:40:59,5892,26,,,,6168.06,0
2434130,07:41:38,07:41:38,5893,27,,,,6420.13,0
2434130,07:42:16,07:42:16,5894,28,,,,6678.31,0
2434130,07:42:55,07:42:55,5895,29,,,,6902.88,0
2434130,07:43:35,07:43:35,426,30,,,,7085.82,0
2434130,07:44:16,07:44:16,427,31,,,,7314.08,0
2434130,07:45:00,07:45:00,428,32,,,,7598.29,
2434130,07:47:28,07:47:28,7396,33,,,,8321.57,0
2434130,07:47:54,07:47:54,4381,34,,,,8442.36,0
2434130,07:48:26,07:48:26,4382,35,,,,8652.29,0
2434130,07:49:00,07:49:00,8669,36,,,,8852.51,
2434130,07:50:07,07:50:07,1242,37,,,,9040.4,0
2434130,07:51:18,07:51:18,1244,38,,,,9324.5,0
2434130,07:52:18,07:52:18,1245,39,,,,9551.19,0
2434130,07:53:18,07:53:18,1246,40,,,,9787.71,0
2434130,07:54:00,07:54:00,9833,41,,,,9921.39,
2434130,07:56:58,07:56:58,2658,42,,,,10574.05,0
2434130,07:57:54,07:57:54,2659,43,,,,10794.21,0
2434130,07:59:00,07:59:00,9868,44,,,,11076.73,
2434130,08:00:13,08:00:13,441,45,,,,11305.13,0
2434130,08:01:03,08:01:03,442,46,,,,11473.8,0
2434130,08:01:57,08:01:57,443,47,,,,11653.78,0
2434130,08:03:33,08:03:33,444,48,,,,11889.51,0
2434130,08:04:27,08:04:27,445,49,,,,12047.11,0
2434130,08:06:00,08:06:00,446,50,,,,12337.04,
2434130,08:06:39,08:06:39,447,51,,,,12497.31,0
2434130,08:07:45,08:07:45,7267,52,,,,12750.75,0
2434130,08:08:35,08:08:35,7268,53,,,,12969.99,0
2434130,08:09:03,08:09:03,7269,54,,,,13095.9,0
2434130,08:09:53,08:09:53,7271,55,,,,13349.62,0
2434130,08:10:30,08:10:30,453,56,,,,13525.04,0
2434130,08:12:00,08:12:00,455,57,,,,13851.65,
2434130,08:13:30,08:13:30,9896,58,,,,14304.3,0
2434130,08:14:00,08:14:00,5896,59,,,,14452.82,
2434130,08:15:13,08:15:13,5897,60,,,,14623.62,0
2434130,08:16:13,08:16:13,10148,61,,,,14800.49,0
2434130,08:17:22,08:17:22,5899,62,,,,14994.19,0
2434130,08:19:36,08:19:36,5900,63,,,,15298.13,0
2434130,08:24:51,08:24:51,990,64,,,,15838.7,0
2434130,08:26:00,08:26:00,10737,65,,1,,16065.04,
2450160,10:48:00,10:48:00,9833,1,,,1,0,
2450160,10:49:46,10:49:46,2658,2,,,,652.66,0
2450160,10:50:20,10:50:20,2659,3,,,,872.82,0
2450160,10:51:00,10:51:00,9868,4,,,,1155.34,
2450160,10:52:02,10:52:02,441,5,,,,1383.74,0
2450160,10:52:45,10:52:45,442,6,,,,1552.41,0
2450160,10:53:31,10:53:31,443,7,,,,1732.39,0
2450160,10:54:54,10:54:54,444,8,,,,1968.12,0
2450160,10:55:40,10:55:40,445,9,,,,2125.72,0
2450160,10:57:00,10:57:00,446,10,,,,2415.65,
2450160,10:57:39,10:57:39,447,11,,,,2575.92,0
2450160,10:58:45,10:58:45,7267,12,,,,2829.36,0
2450160,10:59:35,10:59:35,7268,13,,,,3048.6,0
2450160,11:00:03,11:00:03,7269,14,,,,3174.51,0
2450160,11:00:53,11:00:53,7271,15,,,,3428.23,0
2450160,11:01:30,11:01:30,453,16,,,,3603.65,0
2450160,11:03:00,11:03:00,455,17,,,,3930.26,
2450160,11:04:30,11:04:30,9896,18,,,,4382.91,0
2450160,11:05:00,11:05:00,5896,19,,,,4531.43,
2450160,11:05:42,11:05:42,5897,20,,,,4702.23,0
2450160,11:06:17,11:06:17,10148,21,,,,4879.1,0
2450160,11:06:58,11:06:58,5899,22,,,,5072.8,0
2450160,11:08:16,11:08:16,5900,23,,,,5376.74,0
2450160,11:11:19,11:11:19,990,24,,,,5917.31,0
2450160,11:12:00,11:12:00,10737,25,,1,,6143.65,
2807010,17:47:00,17:47:00,9833,1,,,1,0,
2807010,17:48:46,17:48:46,2658,2,,,,652.66,0
2807010,17:49:20,17:49:20,2659,3,,,,872.82,0
2807010,17:50:00,17:50:00,9868,4,,,,1155.34,
2807010,17:51:13,17:51:13,441,5,,,,1383.74,0
2807010,17:52:03,17:52:03,442,6,,,,1552.41,0
2807010,17:52:57,17:52:57,443,7,,,,1732.39,0
2807010,17:54:33,17:54:33,444,8,,,,1968.12,0
2807010,17:55:27,17:55:27,445,9,,,,2125.72,0
2807010,17:57:00,17:57:00,446,10,,,,2415.65,
2807010,17:57:39,17:57:39,447,11,,,,2575.92,0
2807010,17:58:45,17:58:45,7267,12,,,,2829.36,0
2807010,17:59:35,17:59:35,7268,13,,,,3048.6,0
2807010,18:00:03,18:00:03,7269,14,,,,3174.51,0
2807010,18:00:53,18:00:53,7271,15,,,,3428.23,0
2807010,18:01:30,18:01:30,453,16,,,,3603.65,0
2807010,18:03:00,18:03:00,455,17,,,,3930.26,
2807010,18:04:30,18:04:30,9896,18,,,,4382.91,0
2807010,18:05:00,18:05:00,5896,19,,,,4531.43,
2807010,18:05:42,18:05:42,5897,20,,,,4702.23,0
2807010,18:06:17,18:06:17,10148,21,,,,4879.1,0
2807010,18:06:58,18:06:58,5899,22,,,,5072.8,0
2807010,18:08:16,18:08:16,5900,23,,,,5376.74,0
2807010,18:11:19,18:11:19,990,24,,,,5917.31,0
2807010,18:12:00,18:12:00,10737,25,,1,,6143.65,
2807110,17:47:00,17:47:00,9833,1,,,1,0,
2807110,17:48:46,17:48:46,2658,2,,,,652.66,0
2807110,17:49:20,17:49:20,2659,3,,,,872.82,0
2807110,17:50:00,17:50:00,9868,4,,,,1155.34,
2807110,17:51:13,17:51:13,441,5,,,,1383.74,0
2807110,17:52:03,17:52:03,442,6,,,,1552.41,0
2807110,17:52:57,17:52:57,443,7,,,,1732.39,0
2807110,17:54:33,17:54:33,444,8,,,,1968.12,0
2807110,17:55:27,17:55:27,445,9,,,,2125.72,0
2807110,17:57:00,17:57:00,446,10,,,,2415.65,
2807110,17:57:39,17:57:39,447,11,,,,2575.92,0
2807110,17:58:45,17:58:45,7267,12,,,,2829.36,0
2807110,17:59:35,17:59:35,7268,13,,,,3048.6,0
2807110,18:00:03,18:00:03,7269,14,,,,3174.51,0
2807110,18:00:53,18:00:53,7271,15,,,,3428.23,0
2807110,18:01:30,18:01:30,453,16,,,,3603.65,0
2807110,18:03:00,18:03:00,455,17,,,,3930.26,
2807110,18:04:30,18:04:30,9896,18,,,,4382.91,0
2807110,18:05:00,18:05:00,5896,19,,,,4531.43,
2807110,18:05:42,18:05:42,5897,20,,,,4702.23,0
2807110,18:06:17,18:06:17,10148,21,,,,4879.1,0
2807110,18:06:58,18:06:58,5899,22,,,,5072.8,0
2807110,18:08:16,18:08:16,5900,23,,,,5376.74,0
2807110,18:11:19,18:11:19,990,24,,,,5917.31,0
2807110,18:12:00,18:12:00,10737,25,,1,,6143.65,
2807150,17:47:00,17:47:00,9833,1,,,1,0,
2807150,17:48:46,17:48:46,2658,2,,,,652.66,0
2807150,17:49:20,17:49:20,2659,3,,,,872.82,0
2807150,17:50:00,17:50:00,9868,4,,,,1155.34,
2807150,17:51:13,17:51:13,441,5,,,,1383.74,0
2807150,17:52:03,17:52:03,442,6,,,,1552.41,0
2807150,17:52:57,17:52:57,443,7,,,,1732.39,0
2807150,17:54:33,17:54:33,444,8,,,,1968.12,0
2807150,17:55:27,17:55:27,445,9,,,,2125.72,0
2807150,17:57:00,17:57:00,446,10,,,,2415.65,
2807150,17:57:39,17:57:39,447,11,,,,2575.92,0
2807150,17:58:45,17:58:45,7267,12,,,,2829.36,0
2807150,17:59:35,17:59:35,7268,13,,,,3048.6,0
2807150,18:00:03,18:00:03,7269,14,,,,3174.51,0
2807150,18:00:53,18:00:53,7271,15,,,,3428.23,0
2807150,18:01:30,18:01:30,453,16,,,,3603.65,0
2807150,18:03:00,18:03:00,455,17,,,,3930.26,
2807150,18:04:30,18:04:30,9896,18,,,,4382.91,0
2807150,18:05:00,18:05:00,5896,19,,,,4531.43,
2807150,18:05:42,18:05:42,5897,20,,,,4702.23,0
2807150,18:06:17,18:06:17,10148,21,,,,4879.1,0
2807150,18:06:58,18:06:58,5899,22,,,,5072.8,0
2807150,18:08:16,18:08:16,5900,23,,,,5376.74,0
2807150,18:11:19,18:11:19,990,24,,,,5917.31,0
2807150,18:12:00,18:12:00,10737,25,,1,,6143.65,
2818010,20:04:00,20:04:00,10017,1,,,1,0,
2818010,20:05:39,20:05:39,4339,2,,,,820.42,0
2818010,20:06:07,20:06:07,4340,3,,,,1017.88,0
2818010,20:06:41,20:06:41,4341,4,,,,1273.52,0
2818010,20:07:15,20:07:15,5425,5,,,,1495.35,0
2818010,20:08:00,20:08:00,8054,6,,,,1807.77,0
2818010,20:08:33,20:08:33,5874,7,,,,2029.55,0
2818010,20:09:30,20:09:30,5875,8,,,,2374.53,0
2818010,20:09:58,20:09:58,5876,9,,,,2547.31,0
2818010,20:10:20,20:10:20,5877,10,,,,2713.73,0
2818010,20:11:00,20:11:00,4455,11,,,,2951.22,
2818010,20:11:40,20:11:40,4456,12,,,,3292.46,0
2818010,20:11:57,20:11:57,4457,13,,,,3441.57,0
2818010,20:12:19,20:12:19,5879,14,,,,3646.59,0
2818010,20:12:40,20:12:40,5880,15,,,,3817.83,0
2818010,20:12:53,20:12:53,5881,16,,,,3922.66,0
2818010,20:13:10,20:13:10,5882,17,,,,4082.49,0
2818010,20:13:30,20:13:30,5883,18,,,,4242.67,0
2818010,20:13:44,20:13:44,5884,19,,,,4361.7,0
2818010,20:14:05,20:14:05,5886,20,,,,4592.42,0
2818010,20:14:25,20:14:25,5887,21,,,,4756.39,0
2818010,20:14:58,20:14:58,5888,22,,,,5138.03,0
2818010,20:15:30,20:15:30,5889,23,,,,5436.88,0
2818010,20:16:14,20:16:14,5890,24,,,,5783.75,0
2818010,20:16:31,20:16:31,5891,25,,,,5931.21,0
2818010,20:16:59,20:16:59,5892,26,,,,6168.06,0
2818010,20:17:28,20:17:28,5893,27,,,,6420.13,0
2818010,20:17:57,20:17:57,5894,28,,,,6678.31,0
2818010,20:18:26,20:18:26,5895,29,,,,6902.88,0
2818010,20:18:56,20:18:56,426,30,,,,7085.82,0
2818010,20:19:27,20:19:27,427,31,,,,7314.08,0
2818010,20:20:00,20:20:00,428,32,,,,7598.29,
2818010,20:21:51,20:21:51,7396,33,,,,8321.57,0
2818010,20:22:10,20:22:10,4381,34,,,,8442.36,0
2818010,20:22:34,20:22:34,4382,35,,,,8652.29,0
2818010,20:23:00,20:23:00,8669,36,,,,8852.51,
2818010,20:24:21,20:24:21,1242,37,,,,9040.4,0
2818010,20:25:46,20:25:46,1244,38,,,,9324.5,0
2818010,20:26:58,20:26:58,1245,39,,,,9551.19,0
2818010,20:28:10,20:28:10,1246,40,,,,9787.71,0
2818010,20:29:00,20:29:00,9833,41,,,,9921.39,
2818010,20:30:46,20:30:46,2658,42,,,,10574.05,0
2818010,20:31:20,20:31:20,2659,43,,,,10794.21,0
2818010,20:32:00,20:32:00,9868,44,,,,11076.73,
2818010,20:32:52,20:32:52,441,45,,,,11305.13,0
2818010,20:33:28,20:33:28,442,46,,,,11473.8,0
2818010,20:34:06,20:34:06,443,47,,,,11653.78,0
2818010,20:35:15,20:35:15,444,48,,,,11889.51,0
2818010,20:35:53,20:35:53,445,49,,,,12047.11,0
2818010,20:37:00,20:37:00,446,50,,,,12337.04,
2818010,20:37:32,20:37:32,447,51,,,,12497.31,0
2818010,20:38:27,20:38:27,7267,52,,,,12750.75,0
2818010,20:39:09,20:39:09,7268,53,,,,12969.99,0
2818010,20:39:33,20:39:33,7269,54,,,,13095.9,0
2818010,20:40:14,20:40:14,7271,55,,,,13349.62,0
2818010,20:40:45,20:40:45,453,56,,,,13525.04,0
2818010,20:42:00,20:42:00,455,57,,,,13851.65,
2818010,20:43:30,20:43:30,9896,58,,,,14304.3,0
2818010,20:44:00,20:44:00,5896,59,,,,14452.82,
2818010,20:44:42,20:44:42,5897,60,,,,14623.62,0
2818010,20:45:17,20:45:17,10148,61,,,,14800.49,0
2818010,20:45:58,20:45:58,5899,62,,,,14994.19,0
2818010,20:47:16,20:47:16,5900,63,,,,15298.13,0
2818010,20:50:19,20:50:19,990,64,,,,15838.7,0
2818010,20:51:00,20:51:00,10737,65,,1,,16065.04,
2818110,20:04:00,20:04:00,10017,1,,,1,0,
2818110,20:05:39,20:05:39,4339,2,,,,820.42,0
2818110,20:06:07,20:06:07,4340,3,,,,1017.88,0
2818110,20:06:41,20:06:41,4341,4,,,,1273.52,0
2818110,20:07:15,20:07:15,5425,5,,,,1495.35,0
2818110,20:08:00,20:08:00,8054,6,,,,1807.77,0
2818110,20:08:33,20:08:33,5874,7,,,,2029.55,0
2818110,20:09:30,20:09:30,5875,8,,,,2374.53,0
2818110,20:09:58,20:09:58,5876,9,,,,2547.31,0
2818110,20:10:20,20:10:20,5877,10,,,,2713.73,0
2818110,20:11:00,20:11:00,4455,11,,,,2951.22,
2818110,20:11:40,20:11:40,4456,12,,,,3292.46,0
2818110,20:11:57,20:11:57,4457,13,,,,3441.57,0
2818110,20:12:19,20:12:19,5879,14,,,,3646.59,0
2818110,20:12:40,20:12:40,5880,15,,,,3817.83,0
2818110,20:12:53,20:12:53,5881,16,,,,3922.66,0
2818110,20:13:10,20:13:10,5882,17,,,,4082.49,0
2818110,20:13:30,20:13:30,5883,18,,,,4242.67,0
2818110,20:13:44,20:13:44,5884,19,,,,4361.7,0
2818110,20:14:05,20:14:05,5886,20,,,,4592.42,0
2818110,20:14:25,20:14:25,5887,21,,,,4756.39,0
2818110,20:14:58,20:14:58,5888,22,,,,5138.03,0
2818110,20:15:30,20:15:30,5889,23,,,,5436.88,0
2818110,20:16:14,20:16:14,5890,24,,,,5783.75,0
2818110,20:16:31,20:16:31,5891,25,,,,5931.21,0
2818110,20:16:59,20:16:59,5892,26,,,,6168.06,0
2818110,20:17:28,20:17:28,5893,27,,,,6420.13,0
2818110,20:17:57,20:17:57,5894,28,,,,6678.31,0
2818110,20:18:26,20:18:26,5895,29,,,,6902.88,0
2818110,20:18:56,20:18:56,426,30,,,,7085.82,0
2818110,20:19:27,20:19:27,427,31,,,,7314.08,0
2818110,20:20:00,20:20:00,428,32,,,,7598.29,
2818110,20:21:51,20:21:51,7396,33,,,,8321.57,0
2818110,20:22:10,20:22:10,4381,34,,,,8442.36,0
2818110,20:22:34,20:22:34,4382,35,,,,8652.29,0
2818110,20:23:00,20:23:00,8669,36,,,,8852.51,
2818110,20:24:21,20:24:21,1242,37,,,,9040.4,0
2818110,20:25:46,20:25:46,1244,38,,,,9324.5,0
2818110,20:26:58,20:26:58,1245,39,,,,9551.19,0
2818110,20:28:10,20:28:10,1246,40,,,,9787.71,0
2818110,20:29:00,20:29:00,9833,41,,,,9921.39,
2818110,20:30:46,20:30:46,2658,42,,,,10574.05,0
2818110,20:31:20,20:31:20,2659,43,,,,10794.21,0
2818110,20:32:00,20:32:00,9868,44,,,,11076.73,
2818110,20:32:52,20:32:52,441,45,,,,11305.13,0
2818110,20:33:28,20:33:28,442,46,,,,11473.8,0
2818110,20:34:06,20:34:06,443,47,,,,11653.78,0
2818110,20:35:15,20:35:15,444,48,,,,11889.51,0
2818110,20:35:53,20:35:53,445,49,,,,12047.11,0
2818110,20:37:00,20:37:00,446,50,,,,12337.04,
2818110,20:37:32,20:37:32,447,51,,,,12497.31,0
2818110,20:38:27,20:38:27,7267,52,,,,12750.75,0
2818110,20:39:09,20:39:09,7268,53,,,,12969.99,0
2818110,20:39:33,20:39:33,7269,54,,,,13095.9,0
2818110,20:40:14,20:40:14,7271,55,,,,13349.62,0
2818110,20:40:45,20:40:45,453,56,,,,13525.04,0
2818110,20:42:00,20:42:00,455,57,,,,13851.65,
2818110,20:43:30,20:43:30,9896,58,,,,14304.3,0
2818110,20:44:00,20:44:00,5896,59,,,,14452.82,
2818110,20:44:42,20:44:42,5897,60,,,,14623.62,0
2818110,20:45:17,20:45:17,10148,61,,,,14800.49,0
2818110,20:45:58,20:45:58,5899,62,,,,14994.19,0
2818110,20:47:16,20:47:16,5900,63,,,,15298.13,0
2818110,20:50:19,20:50:19,990,64,,,,15838.7,0
2818110,20:51:00,20:51:00,10737,65,,1,,16065.04,
2818150,20:04:00,20:04:00,10017,1,,,1,0,
2818150,20:05:39,20:05:39,4339,2,,,,820.42,0
2818150,20:06:07,20:06:07,4340,3,,,,1017.88,0
2818150,20:06:41,20:06:41,4341,4,,,,1273.52,0
2818150,20:07:15,20:07:15,5425,5,,,,1495.35,0
2818150,20:08:00,20:08:00,8054,6,,,,1807.77,0
2818150,20:08:33,20:08:33,5874,7,,,,2029.55,0
2818150,20:09:30,20:09:30,5875,8,,,,2374.53,0
2818150,20:09:58,20:09:58,5876,9,,,,2547.31,0
2818150,20:10:20,20:10:20,5877,10,,,,2713.73,0
2818150,20:11:00,20:11:00,4455,11,,,,2951.22,
2818150,20:11:40,20:11:40,4456,12,,,,3292.46,0
2818150,20:11:57,20:11:57,4457,13,,,,3441.57,0
2818150,20:12:19,20:12:19,5879,14,,,,3646.59,0
2818150,20:12:40,20:12:40,5880,15,,,,3817.83,0
2818150,20:12:53,20:12:53,5881,16,,,,3922.66,0
2818150,20:13:10,20:13:10,5882,17,,,,4082.49,0
2818150,20:13:30,20:13:30,5883,18,,,,4242.67,0
2818150,20:13:44,20:13:44,5884,19,,,,4361.7,0
2818150,20:14:05,20:14:05,5886,20,,,,4592.42,0
2818150,20:14:25,20:14:25,5887,21,,,,4756.39,0
2818150,20:14:58,20:14:58,5888,22,,,,5138.03,0
2818150,20:15:30,20:15:30,5889,23,,,,5436.88,0
2818150,20:16:14,20:16:14,5890,24,,,,5783.75,0
2818150,20:16:31,20:16:31,5891,25,,,,5931.21,0
2818150,20:16:59,20:16:59,5892,26,,,,6168.06,0
2818150,20:17:28,20:17:28,5893,27,,,,6420.13,0
2818150,20:17:57,20:17:57,5894,28,,,,6678.31,0
2818150,20:18:26,20:18:26,5895,29,,,,6902.88,0
2818150,20:18:56,20:18:56,426,30,,,,7085.82,0
2818150,20:19:27,20:19:27,427,31,,,,7314.08,0
2818150,20:20:00,20:20:00,428,32,,,,7598.29,
2818150,20:21:51,20:21:51,7396,33,,,,8321.57,0
2818150,20:22:10,20:22:10,4381,34,,,,8442.36,0
2818150,20:22:34,20:22:34,4382,35,,,,8652.29,0
2818150,20:23:00,20:23:00,8669,36,,,,8852.51,
2818150,20:24:21,20:24:21,1242,37,,,,9040.4,0
2818150,20:25:46,20:25:46,1244,38,,,,9324.5,0
2818150,20:26:58,20:26:58,1245,39,,,,9551.19,0
2818150,20:28:10,20:28:10,1246,40,,,,9787.71,0
2818150,20:29:00,20:29:00,9833,41,,,,9921.39,
2818150,20:30:46,20:30:46,2658,42,,,,10574.05,0
2818150,20:31:20,20:31:20,2659,43,,,,10794.21,0
2818150,20:32:00,20:32:00,9868,44,,,,11076.73,
2818150,20:32:52,20:32:52,441,45,,,,11305.13,0
2818150,20:33:28,20:33:28,442,46,,,,11473.8,0
2818150,20:34:06,20:34:06,443,47,,,,11653.78,0
2818150,20:35:15,20:35:15,444,48,,,,11889.51,0
2818150,20:35:53,20:35:53,445,49,,,,12047.11,0
2818150,20:37:00,20:37:00,446,50,,,,12337.04,
2818150,20:37:32,20:37:32,447,51,,,,12497.31,0
2818150,20:38:27,20:38:27,7267,52,,,,12750.75,0
2818150,20:39:09,20:39:09,7268,53,,,,12969.99,0
2818150,20:39:33,20:39:33,7269,54,,,,13095.9,0
2818150,20:40:14,20:40:14,7271,55,,,,13349.62,0
2818150,20:40:45,20:40:45,453,56,,,,13525.04,0
2818150,20:42:00,20:42:00,455,57,,,,13851.65,
2818150,20:43:30,20:43:30,9896,58,,,,14304.3,0
2818150,20:44:00,20:44:00,5896,59,,,,14452.82,
2818150,20:44:42,20:44:42,5897,60,,,,14623.62,0
2818150,20:45:17,20:45:17,10148,61,,,,14800.49,0
2818150,20:45:58,20:45:58,5899,62,,,,14994.19,0
2818150,20:47:16,20:47:16,5900,63,,,,15298.13,0
2818150,20:50:19,20:50:19,990,64,,,,15838.7,0
2818150,20:51:00,20:51:00,10737,65,,1,,16065.04,
3045020,18:12:00,18:12:00,10017,1,,,1,0,
3045020,18:14:07,18:14:07,4339,2,,,,820.42,0
3045020,18:14:43,18:14:43,4340,3,,,,1017.88,0
3045020,18:15:27,18:15:27,4341,4,,,,1273.52,0
3045020,18:16:10,18:16:10,5425,5,,,,1495.35,0
3045020,18:17:08,18:17:08,8054,6,,,,1807.77,0
3045020,18:17:51,18:17:51,5874,7,,,,2029.55,0
3045020,18:19:04,18:19:04,5875,8,,,,2374.53,0
3045020,18:19:40,18:19:40,5876,9,,,,2547.31,0
3045020,18:20:09,18:20:09,5877,10,,,,2713.73,0
3045020,18:21:00,18:21:00,4455,11,,,,2951.22,
3045020,18:21:45,18:21:45,4456,12,,,,3292.46,0
3045020,18:22:04,18:22:04,4457,13,,,,3441.57,0
3045020,18:22:27,18:22:27,5879,14,,,,3646.59,0
3045020,18:22:51,18:22:51,5880,15,,,,3817.83,0
3045020,18:23:05,18:23:05,5881,16,,,,3922.66,0
3045020,18:23:24,18:23:24,5882,17,,,,4082.49,0
3045020,18:23:46,18:23:46,5883,18,,,,4242.67,0
3045020,18:24:02,18:24:02,5884,19,,,,4361.7,0
3045020,18:24:26,18:24:26,5886,20,,,,4592.42,0
3045020,18:24:48,18:24:48,5887,21,,,,4756.39,0
3045020,18:25:24,18:25:24,5888,22,,,,5138.03,0
3045020,18:26:00,18:26:00,5889,23,,,,5436.88,0
3045020,18:26:49,18:26:49,5890,24,,,,5783.75,0
3045020,18:27:08,18:27:08,5891,25,,,,5931.21,0
3045020,18:27:39,18:27:39,5892,26,,,,6168.06,0
3045020,18:28:11,18:28:11,5893,27,,,,6420.13,0
3045020,18:28:43,18:28:43,5894,28,,,,6678.31,0
3045020,18:29:16,18:29:16,5895,29,,,,6902.88,0
3045020,18:29:49,18:29:49,426,30,,,,7085.82,0
3045020,18:30:23,18:30:23,427,31,,,,7314.08,0
3045020,18:31:00,18:31:00,428,32,,,,7598.29,
3045020,18:33:28,18:33:28,7396,33,,,,8321.57,0
3045020,18:33:54,18:33:54,4381,34,,,,8442.36,0
3045020,18:34:26,18:34:26,4382,35,,,,8652.29,0
3045020,18:35:00,18:35:00,8669,36,,,,8852.51,
3045020,18:36:48,18:36:48,1242,37,,,,9040.4,0
3045020,18:38:42,18:38:42,1244,38,,,,9324.5,0
3045020,18:40:18,18:40:18,1245,39,,,,9551.19,0
3045020,18:41:54,18:41:54,1246,40,,,,9787.71,0
3045020,18:43:00,18:43:00,9833,41,,,,9921.39,
3045020,18:45:58,18:45:58,2658,42,,,,10574.05,0
3045020,18:46:54,18:46:54,2659,43,,,,10794.21,0
3045020,18:48:00,18:48:00,9868,44,,,,11076.73,
3045020,18:49:13,18:49:13,441,45,,,,11305.13,0
3045020,18:50:03,18:50:03,442,46,,,,11473.8,0
3045020,18:50:57,18:50:57,443,47,,,,11653.78,0
3045020,18:52:33,18:52:33,444,48,,,,11889.51,0
3045020,18:53:27,18:53:27,445,49,,,,12047.11,0
3045020,18:55:00,18:55:00,446,50,,,,12337.04,
3045020,18:55:45,18:55:45,447,51,,,,12497.31,0
3045020,18:57:02,18:57:02,7267,52,,,,12750.75,0
3045020,18:58:00,18:58:00,7268,53,,,,12969.99,0
3045020,18:58:34,18:58:34,7269,54,,,,13095.9,0
3045020,18:59:32,18:59:32,7271,55,,,,13349.62,0
3045020,19:00:15,19:00:15,453,56,,,,13525.04,0
3045020,19:02:00,19:02:00,455,57,,,,13851.65,
3045020,19:04:15,19:04:15,9896,58,,,,14304.3,0
3045020,19:05:00,19:05:00,5896,59,,,,14452.82,
3045020,19:05:48,19:05:48,5897,60,,,,14623.62,0
3045020,19:06:29,19:06:29,10148,61,,,,14800.49,0
3045020,19:07:15,19:07:15,5899,62,,,,14994.19,0
3045020,19:08:44,19:08:44,5900,63,,,,15298.13,0
3045020,19:12:14,19:12:14,990,64,,,,15838.7,0
3045020,19:13:00,19:13:00,10737,65,,1,,16065.04,
3045030,18:12:00,18:12:00,10017,1,,,1,0,
3045030,18:14:07,18:14:07,4339,2,,,,820.42,0
3045030,18:14:43,18:14:43,4340,3,,,,1017.88,0
3045030,18:15:27,18:15:27,4341,4,,,,1273.52,0
3045030,18:16:10,18:16:10,5425,5,,,,1495.35,0
3045030,18:17:08,18:17:08,8054,6,,,,1807.77,0
3045030,18:17:51,18:17:51,5874,7,,,,2029.55,0
3045030,18:19:04,18:19:04,5875,8,,,,2374.53,0
3045030,18:19:40,18:19:40,5876,9,,,,2547.31,0
3045030,18:20:09,18:20:09,5877,10,,,,2713.73,0
3045030,18:21:00,18:21:00,4455,11,,,,2951.22,
3045030,18:21:45,18:21:45,4456,12,,,,3292.46,0
3045030,18:22:04,18:22:04,4457,13,,,,3441.57,0
3045030,18:22:27,18:22:27,5879,14,,,,3646.59,0
3045030,18:22:51,18:22:51,5880,15,,,,3817.83,0
3045030,18:23:05,18:23:05,5881,16,,,,3922.66,0
3045030,18:23:24,18:23:24,5882,17,,,,4082.49,0
3045030,18:23:46,18:23:46,5883,18,,,,4242.67,0
3045030,18:24:02,18:24:02,5884,19,,,,4361.7,0
3045030,18:24:26,18:24:26,5886,20,,,,4592.42,0
3045030,18:24:48,18:24:48,5887,21,,,,4756.39,0
3045030,18:25:24,18:25:24,5888,22,,,,5138.03,0
3045030,18:26:00,18:26:00,5889,23,,,,5436.88,0
3045030,18:26:49,18:26:49,5890,24,,,,5783.75,0
3045030,18:27:08,18:27:08,5891,25,,,,5931.21,0
3045030,18:27:39,18:27:39,5892,26,,,,6168.06,0
3045030,18:28:11,18:28:11,5893,27,,,,6420.13,0
3045030,18:28:43,18:28:43,5894,28,,,,6678.31,0
3045030,18:29:16,18:29:16,5895,29,,,,6902.88,0
3045030,18:29:49,18:29:49,426,30,,,,7085.82,0
3045030,18:30:23,18:30:23,427,31,,,,7314.08,0
3045030,18:31:00,18:31:00,428,32,,,,7598.29,
3045030,18:33:28,18:33:28,7396,33,,,,8321.57,0
3045030,18:33:54,18:33:54,4381,34,,,,8442.36,0
3045030,18:34:26,18:34:26,4382,35,,,,8652.29,0
3045030,18:35:00,18:35:00,8669,36,,,,8852.51,
3045030,18:36:48,18:36:48,1242,37,,,,9040.4,0
3045030,18:38:42,18:38:42,1244,38,,,,9324.5,0
3045030,18:40:18,18:40:18,1245,39,,,,9551.19,0
3045030,18:41:54,18:41:54,1246,40,,,,9787.71,0
3045030,18:43:00,18:43:00,9833,41,,,,9921.39,
3045030,18:45:58,18:45:58,2658,42,,,,10574.05,0
3045030,18:46:54,18:46:54,2659,43,,,,10794.21,0
3045030,18:48:00,18:48:00,9868,44,,,,11076.73,
3045030,18:49:13,18:49:13,441,45,,,,11305.13,0
3045030,18:50:03,18:50:03,442,46,,,,11473.8,0
3045030,18:50:57,18:50:57,443,47,,,,11653.78,0
3045030,18:52:33,18:52:33,444,48,,,,11889.51,0
3045030,18:53:27,18:53:27,445,49,,,,12047.11,0
3045030,18:55:00,18:55:00,446,50,,,,12337.04,
3045030,18:55:45,18:55:45,447,51,,,,12497.31,0
3045030,18:57:02,18:57:02,7267,52,,,,12750.75,0
3045030,18:58:00,18:58:00,7268,53,,,,12969.99,0
3045030,18:58:34,18:58:34,7269,54,,,,13095.9,0
3045030,18:59:32,18:59:32,7271,55,,,,13349.62,0
3045030,19:00:15,19:00:15,453,56,,,,13525.04,0
3045030,19:02:00,19:02:00,455,57,,,,13851.65,
3045030,19:04:15,19:04:15,9896,58,,,,14304.3,0
3045030,19:05:00,19:05:00,5896,59,,,,14452.82,
3045030,19:05:48,19:05:48,5897,60,,,,14623.62,0
3045030,19:06:29,19:06:29,10148,61,,,,14800.49,0
3045030,19:07:15,19:07:15,5899,62,,,,14994.19,0
3045030,19:08:44,19:08:44,5900,63,,,,15298.13,0
3045030,19:12:14,19:12:14,990,64,,,,15838.7,0
3045030,19:13:00,19:13:00,10737,65,,1,,16065.04,
3045040,18:12:00,18:12:00,10017,1,,,1,0,
3045040,18:14:07,18:14:07,4339,2,,,,820.42,0
3045040,18:14:43,18:14:43,4340,3,,,,1017.88,0
3045040,18:15:27,18:15:27,4341,4,,,,1273.52,0
3045040,18:16:10,18:16:10,5425,5,,,,1495.35,0
3045040,18:17:08,18:17:08,8054,6,,,,1807.77,0
3045040,18:17:51,18:17:51,5874,7,,,,2029.55,0
3045040,18:19:04,18:19:04,5875,8,,,,2374.53,0
3045040,18:19:40,18:19:40,5876,9,,,,2547.31,0
3045040,18:20:09,18:20:09,5877,10,,,,2713.73,0
3045040,18:21:00,18:21:00,4455,11,,,,2951.22,
3045040,18:21:45,18:21:45,4456,12,,,,3292.46,0
3045040,18:22:04,18:22:04,4457,13,,,,3441.57,0
3045040,18:22:27,18:22:27,5879,14,,,,3646.59,0
3045040,18:22:51,18:22:51,5880,15,,,,3817.83,0
3045040,18:23:05,18:23:05,5881,16,,,,3922.66,0
3045040,18:23:24,18:23:24,5882,17,,,,4082.49,0
3045040,18:23:46,18:23:46,5883,18,,,,4242.67,0
3045040,18:24:02,18:24:02,5884,19,,,,4361.7,0
3045040,18:24:26,18:24:26,5886,20,,,,4592.42,0
3045040,18:24:48,18:24:48,5887,21,,,,4756.39,0
3045040,18:25:24,18:25:24,5888,22,,,,5138.03,0
3045040,18:26:00,18:26:00,5889,23,,,,5436.88,0
3045040,18:26:49,18:26:49,5890,24,,,,5783.75,0
3045040,18:27:08,18:27:08,5891,25,,,,5931.21,0
3045040,18:27:39,18:27:39,5892,26,,,,6168.06,0
3045040,18:28:11,18:28:11,5893,27,,,,6420.13,0
3045040,18:28:43,18:28:43,5894,28,,,,6678.31,0
3045040,18:29:16,18:29:16,5895,29,,,,6902.88,0
3045040,18:29:49,18:29:49,426,30,,,,7085.82,0
3045040,18:30:23,18:30:23,427,31,,,,7314.08,0
3045040,18:31:00,18:31:00,428,32,,,,7598.29,
3045040,18:33:28,18:33:28,7396,33,,,,8321.57,0
3045040,18:33:54,18:33:54,4381,34,,,,8442.36,0
3045040,18:34:26,18:34:26,4382,35,,,,8652.29,0
3045040,18:35:00,18:35:00,8669,36,,,,8852.51,
3045040,18:36:48,18:36:48,1242,37,,,,9040.4,0
3045040,18:38:42,18:38:42,1244,38,,,,9324.5,0
3045040,18:40:18,18:40:18,1245,39,,,,9551.19,0
3045040,18:41:54,18:41:54,1246,40,,,,9787.71,0
3045040,18:43:00,18:43:00,9833,41,,,,9921.39,
3045040,18:45:58,18:45:58,2658,42,,,,10574.05,0
3045040,18:46:54,18:46:54,2659,43,,,,10794.21,0
3045040,18:48:00,18:48:00,9868,44,,,,11076.73,
3045040,18:49:13,18:49:13,441,45,,,,11305.13,0
3045040,18:50:03,18:50:03,442,46,,,,11473.8,0
3045040,18:50:57,18:50:57,443,47,,,,11653.78,0
3045040,18:52:33,18:52:33,444,48,,,,11889.51,0
3045040,18:53:27,18:53:27,445,49,,,,12047.11,0
3045040,18:55:00,18:55:00,446,50,,,,12337.04,
3045040,18:55:45,18:55:45,447,51,,,,12497.31,0
3045040,18:57:02,18:57:02,7267,52,,,,12750.75,0
3045040,18:58:00,18:58:00,7268,53,,,,12969.99,0
3045040,18:58:34,18:58:34,7269,54,,,,13095.9,0
3045040,18:59:32,18:59:32,7271,55,,,,13349.62,0
3045040,19:00:15,19:00:15,453,56,,,,13525.04,0
3045040,19:02:00,19:02:00,455,57,,,,13851.65,
3045040,19:04:15,19:04:15,9896,58,,,,14304.3,0
3045040,19:05:00,19:05:00,5896,59,,,,14452.82,
3045040,19:05:48,19:05:48,5897,60,,,,14623.62,0
3045040,19:06:29,19:06:29,10148,61,,,,14800.49,0
3045040,19:07:15,19:07:15,5899,62,,,,14994.19,0
3045040,19:08:44,19:08:44,5900,63,,,,15298.13,0
3045040,19:12:14,19:12:14,990,64,,,,15838.7,0
3045040,19:13:00,19:13:00,10737,65,,1,,16065.04,
3045050,18:12:00,18:12:00,10017,1,,,1,0,
3045050,18:14:07,18:14:07,4339,2,,,,820.42,0
3045050,18:14:43,18:14:43,4340,3,,,,1017.88,0
3045050,18:15:27,18:15:27,4341,4,,,,1273.52,0
3045050,18:16:10,18:16:10,5425,5,,,,1495.35,0
3045050,18:17:08,18:17:08,8054,6,,,,1807.77,0
3045050,18:17:51,18:17:51,5874,7,,,,2029.55,0
3045050,18:19:04,18:19:04,5875,8,,,,2374.53,0
3045050,18:19:40,18:19:40,5876,9,,,,2547.31,0
3045050,18:20:09,18:20:09,5877,10,,,,2713.73,0
3045050,18:21:00,18:21:00,4455,11,,,,2951.22,
3045050,18:21:45,18:21:45,4456,12,,,,3292.46,0
3045050,18:22:04,18:22:04,4457,13,,,,3441.57,0
3045050,18:22:27,18:22:27,5879,14,,,,3646.59,0
3045050,18:22:51,18:22:51,5880,15,,,,3817.83,0
3045050,18:23:05,18:23:05,5881,16,,,,3922.66,0
3045050,18:23:24,18:23:24,5882,17,,,,4082.49,0
3045050,18:23:46,18:23:46,5883,18,,,,4242.67,0
3045050,18:24:02,18:24:02,5884,19,,,,4361.7,0
3045050,18:24:26,18:24:26,5886,20,,,,4592.42,0
3045050,18:24:48,18:24:48,5887,21,,,,4756.39,0
3045050,18:25:24,18:25:24,5888,22,,,,5138.03,0
3045050,18:26:00,18:26:00,5889,23,,,,5436.88,0
3045050,18:26:49,18:26:49,5890,24,,,,5783.75,0
3045050,18:27:08,18:27:08,5891,25,,,,5931.21,0
3045050,18:27:39,18:27:39,5892,26,,,,6168.06,0
3045050,18:28:11,18:28:11,5893,27,,,,6420.13,0
3045050,18:28:43,18:28:43,5894,28,,,,6678.31,0
3045050,18:29:16,18:29:16,5895,29,,,,6902.88,0
3045050,18:29:49,18:29:49,426,30,,,,7085.82,0
3045050,18:30:23,18:30:23,427,31,,,,7314.08,0
3045050,18:31:00,18:31:00,428,32,,,,7598.29,
3045050,18:33:28,18:33:28,7396,33,,,,8321.57,0
3045050,18:33:54,18:33:54,4381,34,,,,8442.36,0
3045050,18:34:26,18:34:26,4382,35,,,,8652.29,0
3045050,18:35:00,18:35:00,8669,36,,,,8852.51,
3045050,18:36:48,18:36:48,1242,37,,,,9040.4,0
3045050,18:38:42,18:38:42,1244,38,,,,9324.5,0
3045050,18:40:18,18:40:18,1245,39,,,,9551.19,0
3045050,18:41:54,18:41:54,1246,40,,,,9787.71,0
3045050,18:43:00,18:43:00,9833,41,,,,9921.39,
3045050,18:45:58,18:45:58,2658,42,,,,10574.05,0
3045050,18:46:54,18:46:54,2659,43,,,,10794.21,0
3045050,18:48:00,18:48:00,9868,44,,,,11076.73,
3045050,18:49:13,18:49:13,441,45,,,,11305.13,0
3045050,18:50:03,18:50:03,442,46,,,,11473.8,0
3045050,18:50:57,18:50:57,443,47,,,,11653.78,0
3045050,18:52:33,18:52:33,444,48,,,,11889.51,0
3045050,18:53:27,18:53:27,445,49,,,,12047.11,0
3045050,18:55:00,18:55:00,446,50,,,,12337.04,
3045050,18:55:45,18:55:45,447,51,,,,12497.31,0
3045050,18:57:02,18:57:02,7267,52,,,,12750.75,0
3045050,18:58:00,18:58:00,7268,53,,,,12969.99,0
3045050,18:58:34,18:58:34,7269,54,,,,13095.9,0
3045050,18:59:32,18:59:32,7271,55,,,,13349.62,0
3045050,19:00:15,19:00:15,453,56,,,,13525.04,0
3045050,19:02:00,19:02:00,455,57,,,,13851.65,
3045050,19:04:15,19:04:15,9896,58,,,,14304.3,0
3045050,19:05:00,19:05:00,5896,59,,,,14452.82,
3045050,19:05:48,19:05:48,5897,60,,,,14623.62,0
3045050,19:06:29,19:06:29,10148,61,,,,14800.49,0
3045050,19:07:15,19:07:15,5899,62,,,,14994.19,0
3045050,19:08:44,19:08:44,5900,63,,,,15298.13,0
3045050,19:12:14,19:12:14,990,64,,,,15838.7,0
3045050,19:13:00,19:13:00,10737,65,,1,,16065.04,
3045060,18:12:00,18:12:00,10017,1,,,1,0,
3045060,18:14:07,18:14:07,4339,2,,,,820.42,0
3045060,18:14:43,18:14:43,4340,3,,,,1017.88,0
3045060,18:15:27,18:15:27,4341,4,,,,1273.52,0
3045060,18:16:10,18:16:10,5425,5,,,,1495.35,0
3045060,18:17:08,18:17:08,8054,6,,,,1807.77,0
3045060,18:17:51,18:17:51,5874,7,,,,2029.55,0
3045060,18:19:04,18:19:04,5875,8,,,,2374.53,0
3045060,18:19:40,18:19:40,5876,9,,,,2547.31,0
3045060,18:20:09,18:20:09,5877,10,,,,2713.73,0
3045060,18:21:00,18:21:00,4455,11,,,,2951.22,
3045060,18:21:45,18:21:45,4456,12,,,,3292.46,0
3045060,18:22:04,18:22:04,4457,13,,,,3441.57,0
3045060,18:22:27,18:22:27,5879,14,,,,3646.59,0
3045060,18:22:51,18:22:51,5880,15,,,,3817.83,0
3045060,18:23:05,18:23:05,5881,16,,,,3922.66,0
3045060,18:23:24,18:23:24,5882,17,,,,4082.49,0
3045060,18:23:46,18:23:46,5883,18,,,,4242.67,0
3045060,18:24:02,18:24:02,5884,19,,,,4361.7,0
3045060,18:24:26,18:24:26,5886,20,,,,4592.42,0
3045060,18:24:48,18:24:48,5887,21,,,,4756.39,0
3045060,18:25:24,18:25:24,5888,22,,,,5138.03,0
3045060,18:26:00,18:26:00,5889,23,,,,5436.88,0
3045060,18:26:49,18:26:49,5890,24,,,,5783.75,0
3045060,18:27:08,18:27:08,5891,25,,,,5931.21,0
3045060,18:27:39,18:27:39,5892,26,,,,6168.06,0
3045060,18:28:11,18:28:11,5893,27,,,,6420.13,0
3045060,18:28:43,18:28:43,5894,28,,,,6678.31,0
3045060,18:29:16,18:29:16,5895,29,,,,6902.88,0
3045060,18:29:49,18:29:49,426,30,,,,7085.82,0
3045060,18:30:23,18:30:23,427,31,,,,7314.08,0
3045060,18:31:00,18:31:00,428,32,,,,7598.29,
3045060,18:33:28,18:33:28,7396,33,,,,8321.57,0
3045060,18:33:54,18:33:54,4381,34,,,,8442.36,0
3045060,18:34:26,18:34:26,4382,35,,,,8652.29,0
3045060,18:35:00,18:35:00,8669,36,,,,8852.51,
3045060,18:36:48,18:36:48,1242,37,,,,9040.4,0
3045060,18:38:42,18:38:42,1244,38,,,,9324.5,0
3045060,18:40:18,18:40:18,1245,39,,,,9551.19,0
3045060,18:41:54,18:41:54,1246,40,,,,9787.71,0
3045060,18:43:00,18:43:00,9833,41,,,,9921.39,
3045060,18:45:58,18:45:58,2658,42,,,,10574.05,0
3045060,18:46:54,18:46:54,2659,43,,,,10794.21,0
3045060,18:48:00,18:48:00,9868,44,,,,11076.73,
3045060,18:49:13,18:49:13,441,45,,,,11305.13,0
3045060,18:50:03,18:50:03,442,46,,,,11473.8,0
3045060,18:50:57,18:50:57,443,47,,,,11653.78,0
3045060,18:52:33,18:52:33,444,48,,,,11889.51,0
3045060,18:53:27,18:53:27,445,49,,,,12047.11,0
3045060,18:55:00,18:55:00,446,50,,,,12337.04,
3045060,18:55:45,18:55:45,447,51,,,,12497.31,0
3045060,18:57:02,18:57:02,7267,52,,,,12750.75,0
3045060,18:58:00,18:58:00,7268,53,,,,12969.99,0
3045060,18:58:34,18:58:34,7269,54,,,,13095.9,0
3045060,18:59:32,18:59:32,7271,55,,,,13349.62,0
3045060,19:00:15,19:00:15,453,56,,,,13525.04,0
3045060,19:02:00,19:02:00,455,57,,,,13851.65,
3045060,19:04:15,19:04:15,9896,58,,,,14304.3,0
3045060,19:05:00,19:05:00,5896,59,,,,14452.82,
3045060,19:05:48,19:05:48,5897,60,,,,14623.62,0
3045060,19:06:29,19:06:29,10148,61,,,,14800.49,0
3045060,19:07:15,19:07:15,5899,62,,,,14994.19,0
3045060,19:08:44,19:08:44,5900,63,,,,15298.13,0
3045060,19:12:14,19:12:14,990,64,,,,15838.7,0
3045060,19:13:00,19:13:00,10737,65,,1,,16065.04,
3045080,18:12:00,18:12:00,10017,1,,,1,0,
3045080,18:14:07,18:14:07,4339,2,,,,820.42,0
3045080,18:14:43,18:14:43,4340,3,,,,1017.88,0
3045080,18:15:27,18:15:27,4341,4,,,,1273.52,0
3045080,18:16:10,18:16:10,5425,5,,,,1495.35,0
3045080,18:17:08,18:17:08,8054,6,,,,1807.77,0
3045080,18:17:51,18:17:51,5874,7,,,,2029.55,0
3045080,18:19:04,18:19:04,5875,8,,,,2374.53,0
3045080,18:19:40,18:19:40,5876,9,,,,2547.31,0
3045080,18:20:09,18:20:09,5877,10,,,,2713.73,0
3045080,18:21:00,18:21:00,4455,11,,,,2951.22,
3045080,18:21:45,18:21:45,4456,12,,,,3292.46,0
3045080,18:22:04,18:22:04,4457,13,,,,3441.57,0
3045080,18:22:27,18:22:27,5879,14,,,,3646.59,0
3045080,18:22:51,18:22:51,5880,15,,,,3817.83,0
3045080,18:23:05,18:23:05,5881,16,,,,3922.66,0
3045080,18:23:24,18:23:24,5882,17,,,,4082.49,0
3045080,18:23:46,18:23:46,5883,18,,,,4242.67,0
3045080,18:24:02,18:24:02,5884,19,,,,4361.7,0
3045080,18:24:26,18:24:26,5886,20,,,,4592.42,0
3045080,18:24:48,18:24:48,5887,21,,,,4756.39,0
3045080,18:25:24,18:25:24,5888,22,,,,5138.03,0
3045080,18:26:00,18:26:00,5889,23,,,,5436.88,0
3045080,18:26:49,18:26:49,5890,24,,,,5783.75,0
3045080,18:27:08,18:27:08,5891,25,,,,5931.21,0
3045080,18:27:39,18:27:39,5892,26,,,,6168.06,0
3045080,18:28:11,18:28:11,5893,27,,,,6420.13,0
3045080,18:28:43,18:28:43,5894,28,,,,6678.31,0
3045080,18:29:16,18:29:16,5895,29,,,,6902.88,0
3045080,18:29:49,18:29:49,426,30,,,,7085.82,0
3045080,18:30:23,18:30:23,427,31,,,,7314.08,0
3045080,18:31:00,18:31:00,428,32,,,,7598.29,
3045080,18:33:28,18:33:28,7396,33,,,,8321.57,0
3045080,18:33:54,18:33:54,4381,34,,,,8442.36,0
3045080,18:34:26,18:34:26,4382,35,,,,8652.29,0
3045080,18:35:00,18:35:00,8669,36,,,,8852.51,
3045080,18:36:48,18:36:48,1242,37,,,,9040.4,0
3045080,18:38:42,18:38:42,1244,38,,,,9324.5,0
3045080,18:40:18,18:40:18,1245,39,,,,9551.19,0
3045080,18:41:54,18:41:54,1246,40,,,,9787.71,0
3045080,18:43:00,18:43:00,9833,41,,,,9921.39,
3045080,18:45:58,18:45:58,2658,42,,,,10574.05,0
3045080,18:46:54,18:46:54,2659,43,,,,10794.21,0
3045080,18:48:00,18:48:00,9868,44,,,,11076.73,
3045080,18:49:13,18:49:13,441,45,,,,11305.13,0
3045080,18:50:03,18:50:03,442,46,,,,11473.8,0
3045080,18:50:57,18:50:57,443,47,,,,11653.78,0
3045080,18:52:33,18:52:33,444,48,,,,11889.51,0
3045080,18:53:27,18:53:27,445,49,,,,12047.11,0
3045080,18:55:00,18:55:00,446,50,,,,12337.04,
3045080,18:55:45,18:55:45,447,51,,,,12497.31,0
3045080,18:57:02,18:57:02,7267,52,,,,12750.75,0
3045080,18:58:00,18:58:00,7268,53,,,,12969.99,0
3045080,18:58:34,18:58:34,7269,54,,,,13095.9,0
3045080,18:59:32,18:59:32,7271,55,,,,13349.62,0
3045080,19:00:15,19:00:15,453,56,,,,13525.04,0
3045080,19:02:00,19:02:00,455,57,,,,13851.65,
3045080,19:04:15,19:04:15,9896,58,,,,14304.3,0
3045080,19:05:00,19:05:00,5896,59,,,,14452.82,
3045080,19:05:48,19:05:48,5897,60,,,,14623.62,0
3045080,19:06:29,19:06:29,10148,61,,,,14800.49,0
3045080,19:07:15,19:07:15,5899,62,,,,14994.19,0
3045080,19:08:44,19:08:44,5900,63,,,,15298.13,0
3045080,19:12:14,19:12:14,990,64,,,,15838.7,0
3045080,19:13:00,19:13:00,10737,65,,1,,16065.04,
3045090,18:12:00,18:12:00,10017,1,,,1,0,
3045090,18:14:07,18:14:07,4339,2,,,,820.42,0
3045090,18:14:43,18:14:43,4340,3,,,,1017.88,0
3045090,18:15:27,18:15:27,4341,4,,,,1273.52,0
3045090,18:16:10,18:16:10,5425,5,,,,1495.35,0
3045090,18:17:08,18:17:08,8054,6,,,,1807.77,0
3045090,18:17:51,18:17:51,5874,7,,,,2029.55,0
3045090,18:19:04,18:19:04,5875,8,,,,2374.53,0
3045090,18:19:40,18:19:40,5876,9,,,,2547.31,0
3045090,18:20:09,18:20:09,5877,10,,,,2713.73,0
3045090,18:21:00,18:21:00,4455,11,,,,2951.22,
3045090,18:21:45,18:21:45,4456,12,,,,3292.46,0
3045090,18:22:04,18:22:04,4457,13,,,,3441.57,0
3045090,18:22:27,18:22:27,5879,14,,,,3646.59,0
3045090,18:22:51,18:22:51,5880,15,,,,3817.83,0
3045090,18:23:05,18:23:05,5881,16,,,,3922.66,0
3045090,18:23:24,18:23:24,5882,17,,,,4082.49,0
3045090,18:23:46,18:23:46,5883,18,,,,4242.67,0
3045090,18:24:02,18:24:02,5884,19,,,,4361.7,0
3045090,18:24:26,18:24:26,5886,20,,,,4592.42,0
3045090,18:24:48,18:24:48,5887,21,,,,4756.39,0
3045090,18:25:24,18:25:24,5888,22,,,,5138.03,0
3045090,18:26:00,18:26:00,5889,23,,,,5436.88,0
3045090,18:26:49,18:26:49,5890,24,,,,5783.75,0
3045090,18:27:08,18:27:08,5891,25,,,,5931.21,0
3045090,18:27:39,18:27:39,5892,26,,,,6168.06,0
3045090,18:28:11,18:28:11,5893,27,,,,6420.13,0
3045090,18:28:43,18:28:43,5894,28,,,,6678.31,0
3045090,18:29:16,18:29:16,5895,29,,,,6902.88,0
3045090,18:29:49,18:29:49,426,30,,,,7085.82,0
3045090,18:30:23,18:30:23,427,31,,,,7314.08,0
3045090,18:31:00,18:31:00,428,32,,,,7598.29,
3045090,18:33:28,18:33:28,7396,33,,,,8321.57,0
3045090,18:33:54,18:33:54,4381,34,,,,8442.36,0
3045090,18:34:26,18:34:26,4382,35,,,,8652.29,0
3045090,18:35:00,18:35:00,8669,36,,,,8852.51,
3045090,18:36:48,18:36:48,1242,37,,,,9040.4,0
3045090,18:38:42,18:38:42,1244,38,,,,9324.5,0
3045090,18:40:18,18:40:18,1245,39,,,,9551.19,0
3045090,18:41:54,18:41:54,1246,40,,,,9787.71,0
3045090,18:43:00,18:43:00,9833,41,,,,9921.39,
3045090,18:45:58,18:45:58,2658,42,,,,10574.05,0
3045090,18:46:54,18:46:54,2659,43,,,,10794.21,0
3045090,18:48:00,18:48:00,9868,44,,,,11076.73,
3045090,18:49:13,18:49:13,441,45,,,,11305.13,0
3045090,18:50:03,18:50:03,442,46,,,,11473.8,0
3045090,18:50:57,18:50:57,443,47,,,,11653.78,0
3045090,18:52:33,18:52:33,444,48,,,,11889.51,0
3045090,18:53:27,18:53:27,445,49,,,,12047.11,0
3045090,18:55:00,18:55:00,446,50,,,,12337.04,
3045090,18:55:45,18:55:45,447,51,,,,12497.31,0
3045090,18:57:02,18:57:02,7267,52,,,,12750.75,0
3045090,18:58:00,18:58:00,7268,53,,,,12969.99,0
3045090,18:58:34,18:58:34,7269,54,,,,13095.9,0
3045090,18:59:32,18:59:32,7271,55,,,,13349.62,0
3045090,19:00:15,19:00:15,453,56,,,,13525.04,0
3045090,19:02:00,19:02:00,455,57,,,,13851.65,
3045090,19:04:15,19:04:15,9896,58,,,,14304.3,0
3045090,19:05:00,19:05:00,5896,59,,,,14452.82,
3045090,19:05:48,19:05:48,5897,60,,,,14623.62,0
3045090,19:06:29,19:06:29,10148,61,,,,14800.49,0
3045090,19:07:15,19:07:15,5899,62,,,,14994.19,0
3045090,19:08:44,19:08:44,5900,63,,,,15298.13,0
3045090,19:12:14,19:12:14,990,64,,,,15838.7,0
3045090,19:13:00,19:13:00,10737,65,,1,,16065.04,
3045120,18:12:00,18:12:00,10017,1,,,1,0,
3045120,18:14:07,18:14:07,4339,2,,,,820.42,0
3045120,18:14:43,18:14:43,4340,3,,,,1017.88,0
3045120,18:15:27,18:15:27,4341,4,,,,1273.52,0
3045120,18:16:10,18:16:10,5425,5,,,,1495.35,0
3045120,18:17:08,18:17:08,8054,6,,,,1807.77,0
3045120,18:17:51,18:17:51,5874,7,,,,2029.55,0
3045120,18:19:04,18:19:04,5875,8,,,,2374.53,0
3045120,18:19:40,18:19:40,5876,9,,,,2547.31,0
3045120,18:20:09,18:20:09,5877,10,,,,2713.73,0
3045120,18:21:00,18:21:00,4455,11,,,,2951.22,
3045120,18:21:45,18:21:45,4456,12,,,,3292.46,0
3045120,18:22:04,18:22:04,4457,13,,,,3441.57,0
3045120,18:22:27,18:22:27,5879,14,,,,3646.59,0
3045120,18:22:51,18:22:51,5880,15,,,,3817.83,0
3045120,18:23:05,18:23:05,5881,16,,,,3922.66,0
3045120,18:23:24,18:23:24,5882,17,,,,4082.49,0
3045120,18:23:46,18:23:46,5883,18,,,,4242.67,0
3045120,18:24:02,18:24:02,5884,19,,,,4361.7,0
3045120,18:24:26,18:24:26,5886,20,,,,4592.42,0
3045120,18:24:48,18:24:48,5887,21,,,,4756.39,0
3045120,18:25:24,18:25:24,5888,22,,,,5138.03,0
3045120,18:26:00,18:26:00,5889,23,,,,5436.88,0
3045120,18:26:49,18:26:49,5890,24,,,,5783.75,0
3045120,18:27:08,18:27:08,5891,25,,,,5931.21,0
3045120,18:27:39,18:27:39,5892,26,,,,6168.06,0
3045120,18:28:11,18:28:11,5893,27,,,,6420.13,0
3045120,18:28:43,18:28:43,5894,28,,,,6678.31,0
3045120,18:29:16,18:29:16,5895,29,,,,6902.88,0
3045120,18:29:49,18:29:49,426,30,,,,7085.82,0
3045120,18:30:23,18:30:23,427,31,,,,7314.08,0
3045120,18:31:00,18:31:00,428,32,,,,7598.29,
3045120,18:33:28,18:33:28,7396,33,,,,8321.57,0
3045120,18:33:54,18:33:54,4381,34,,,,8442.36,0
3045120,18:34:26,18:34:26,4382,35,,,,8652.29,0
3045120,18:35:00,18:35:00,8669,36,,,,8852.51,
3045120,18:36:48,18:36:48,1242,37,,,,9040.4,0
3045120,18:38:42,18:38:42,1244,38,,,,9324.5,0
3045120,18:40:18,18:40:18,1245,39,,,,9551.19,0
3045120,18:41:54,18:41:54,1246,40,,,,9787.71,0
3045120,18:43:00,18:43:00,9833,41,,,,9921.39,
3045120,18:45:58,18:45:58,2658,42,,,,10574.05,0
3045120,18:46:54,18:46:54,2659,43,,,,10794.21,0
3045120,18:48:00,18:48:00,9868,44,,,,11076.73,
3045120,18:49:13,18:49:13,441,45,,,,11305.13,0
3045120,18:50:03,18:50:03,442,46,,,,11473.8,0
3045120,18:50:57,18:50:57,443,47,,,,11653.78,0
3045120,18:52:33,18:52:33,444,48,,,,11889.51,0
3045120,18:53:27,18:53:27,445,49,,,,12047.11,0
3045120,18:55:00,18:55:00,446,50,,,,12337.04,
3045120,18:55:45,18:55:45,447,51,,,,12497.31,0
3045120,18:57:02,18:57:02,7267,52,,,,12750.75,0
3045120,18:58:00,18:58:00,7268,53,,,,12969.99,0
3045120,18:58:34,18:58:34,7269,54,,,,13095.9,0
3045120,18:59:32,18:59:32,7271,55,,,,13349.62,0
3045120,19:00:15,19:00:15,453,56,,,,13525.04,0
3045120,19:02:00,19:02:00,455,57,,,,13851.65,
3045120,19:04:15,19:04:15,9896,58,,,,14304.3,0
3045120,19:05:00,19:05:00,5896,59,,,,14452.82,
3045120,19:05:48,19:05:48,5897,60,,,,14623.62,0
3045120,19:06:29,19:06:29,10148,61,,,,14800.49,0
3045120,19:07:15,19:07:15,5899,62,,,,14994.19,0
3045120,19:08:44,19:08:44,5900,63,,,,15298.13,0
3045120,19:12:14,19:12:14,990,64,,,,15838.7,0
3045120,19:13:00,19:13:00,10737,65,,1,,16065.04,
3045130,18:12:00,18:12:00,10017,1,,,1,0,
3045130,18:14:07,18:14:07,4339,2,,,,820.42,0
3045130,18:14:43,18:14:43,4340,3,,,,1017.88,0
3045130,18:15:27,18:15:27,4341,4,,,,1273.52,0
3045130,18:16:10,18:16:10,5425,5,,,,1495.35,0
3045130,18:17:08,18:17:08,8054,6,,,,1807.77,0
3045130,18:17:51,18:17:51,5874,7,,,,2029.55,0
3045130,18:19:04,18:19:04,5875,8,,,,2374.53,0
3045130,18:19:40,18:19:40,5876,9,,,,2547.31,0
3045130,18:20:09,18:20:09,5877,10,,,,2713.73,0
3045130,18:21:00,18:21:00,4455,11,,,,2951.22,
3045130,18:21:45,18:21:45,4456,12,,,,3292.46,0
3045130,18:22:04,18:22:04,4457,13,,,,3441.57,0
3045130,18:22:27,18:22:27,5879,14,,,,3646.59,0
3045130,18:22:51,18:22:51,5880,15,,,,3817.83,0
3045130,18:23:05,18:23:05,5881,16,,,,3922.66,0
3045130,18:23:24,18:23:24,5882,17,,,,4082.49,0
3045130,18:23:46,18:23:46,5883,18,,,,4242.67,0
3045130,18:24:02,18:24:02,5884,19,,,,4361.7,0
3045130,18:24:26,18:24:26,5886,20,,,,4592.42,0
3045130,18:24:48,18:24:48,5887,21,,,,4756.39,0
3045130,18:25:24,18:25:24,5888,22,,,,5138.03,0
3045130,18:26:00,18:26:00,5889,23,,,,5436.88,0
3045130,18:26:49,18:26:49,5890,24,,,,5783.75,0
3045130,18:27:08,18:27:08,5891,25,,,,5931.21,0
3045130,18:27:39,18:27:39,5892,26,,,,6168.06,0
3045130,18:28:11,18:28:11,5893,27,,,,6420.13,0
3045130,18:28:43,18:28:43,5894,28,,,,6678.31,0
3045130,18:29:16,18:29:16,5895,29,,,,6902.88,0
3045130,18:29:49,18:29:49,426,30,,,,7085.82,0
3045130,18:30:23,18:30:23,427,31,,,,7314.08,0
3045130,18:31:00,18:31:00,428,32,,,,7598.29,
3045130,18:33:28,18:33:28,7396,33,,,,8321.57,0
3045130,18:33:54,18:33:54,4381,34,,,,8442.36,0
3045130,18:34:26,18:34:26,4382,35,,,,8652.29,0
3045130,18:35:00,18:35:00,8669,36,,,,8852.51,
3045130,18:36:48,18:36:48,1242,37,,,,9040.4,0
3045130,18:38:42,18:38:42,1244,38,,,,9324.5,0
3045130,18:40:18,18:40:18,1245,39,,,,9551.19,0
3045130,18:41:54,18:41:54,1246,40,,,,9787.71,0
3045130,18:43:00,18:43:00,9833,41,,,,9921.39,
3045130,18:45:58,18:45:58,2658,42,,,,10574.05,0
3045130,18:46:54,18:46:54,2659,43,,,,10794.21,0
3045130,18:48:00,18:48:00,9868,44,,,,11076.73,
3045130,18:49:13,18:49:13,441,45,,,,11305.13,0
3045130,18:50:03,18:50:03,442,46,,,,11473.8,0
3045130,18:50:57,18:50:57,443,47,,,,11653.78,0
3045130,18:52:33,18:52:33,444,48,,,,11889.51,0
3045130,18:53:27,18:53:27,445,49,,,,12047.11,0
3045130,18:55:00,18:55:00,446,50,,,,12337.04,
3045130,18:55:45,18:55:45,447,51,,,,12497.31,0
3045130,18:57:02,18:57:02,7267,52,,,,12750.75,0
3045130,18:58:00,18:58:00,7268,53,,,,12969.99,0
3045130,18:58:34,18:58:34,7269,54,,,,13095.9,0
3045130,18:59:32,18:59:32,7271,55,,,,13349.62,0
3045130,19:00:15,19:00:15,453,56,,,,13525.04,0
3045130,19:02:00,19:02:00,455,57,,,,13851.65,
3045130,19:04:15,19:04:15,9896,58,,,,14304.3,0
3045130,19:05:00,19:05:00,5896,59,,,,14452.82,
3045130,19:05:48,19:05:48,5897,60,,,,14623.62,0
3045130,19:06:29,19:06:29,10148,61,,,,14800.49,0
3045130,19:07:15,19:07:15,5899,62,,,,14994.19,0
3045130,19:08:44,19:08:44,5900,63,,,,15298.13,0
3045130,19:12:14,19:12:14,990,64,,,,15838.7,0
3045130,19:13:00,19:13:00,10737,65,,1,,16065.04,
316160,19:27:00,19:27:00,10017,1,,,1,0,
316160,19:28:53,19:28:53,4339,2,,,,820.42,0
316160,19:29:25,19:29:25,4340,3,,,,1017.88,0
316160,19:30:04,19:30:04,4341,4,,,,1273.52,0
316160,19:30:42,19:30:42,5425,5,,,,1495.35,0
316160,19:31:34,19:31:34,8054,6,,,,1807.77,0
316160,19:32:12,19:32:12,5874,7,,,,2029.55,0
316160,19:33:17,19:33:17,5875,8,,,,2374.53,0
316160,19:33:49,19:33:49,5876,9,,,,2547.31,0
316160,19:34:15,19:34:15,5877,10,,,,2713.73,0
316160,19:35:00,19:35:00,4455,11,,,,2951.22,
316160,19:35:45,19:35:45,4456,12,,,,3292.46,0
316160,19:36:04,19:36:04,4457,13,,,,3441.57,0
316160,19:36:27,19:36:27,5879,14,,,,3646.59,0
316160,19:36:51,19:36:51,5880,15,,,,3817.83,0
316160,19:37:05,19:37:05,5881,16,,,,3922.66,0
316160,19:37:24,19:37:24,5882,17,,,,4082.49,0
316160,19:37:46,19:37:46,5883,18,,,,4242.67,0
316160,19:38:02,19:38:02,5884,19,,,,4361.7,0
316160,19:38:26,19:38:26,5886,20,,,,4592.42,0
316160,19:38:48,19:38:48,5887,21,,,,4756.39,0
316160,19:39:24,19:39:24,5888,22,,,,5138.03,0
316160,19:40:00,19:40:00,5889,23,,,,5436.88,0
316160,19:40:49,19:40:49,5890,24,,,,5783.75,0
316160,19:41:08,19:41:08,5891,25,,,,5931.21,0
316160,19:41:39,19:41:39,5892,26,,,,6168.06,0
316160,19:42:11,19:42:11,5893,27,,,,6420.13,0
316160,19:42:43,19:42:43,5894,28,,,,6678.31,0
316160,19:43:16,19:43:16,5895,29,,,,6902.88,0
316160,19:43:49,19:43:49,426,30,,,,7085.82,0
316160,19:44:23,19:44:23,427,31,,,,7314.08,0
316160,19:45:00,19:45:00,428,32,,,,7598.29,
316160,19:47:28,19:47:28,7396,33,,,,8321.57,0
316160,19:47:54,19:47:54,4381,34,,,,8442.36,0
316160,19:48:26,19:48:26,4382,35,,,,8652.29,0
316160,19:49:00,19:49:00,8669,36,,,,8852.51,
316160,19:50:21,19:50:21,1242,37,,,,9040.4,0
316160,19:51:46,19:51:46,1244,38,,,,9324.5,0
316160,19:52:58,19:52:58,1245,39,,,,9551.19,0
316160,19:54:10,19:54:10,1246,40,,,,9787.71,0
316160,19:55:00,19:55:00,9833,41,,,,9921.39,
316160,19:56:46,19:56:46,2658,42,,,,10574.05,0
316160,19:57:20,19:57:20,2659,43,,,,10794.21,0
316160,19:58:00,19:58:00,9868,44,,,,11076.73,
316160,19:59:02,19:59:02,441,45,,,,11305.13,0
316160,19:59:45,19:59:45,442,46,,,,11473.8,0
316160,20:00:31,20:00:31,443,47,,,,11653.78,0
316160,20:01:54,20:01:54,444,48,,,,11889.51,0
316160,20:02:40,20:02:40,445,49,,,,12047.11,0
316160,20:04:00,20:04:00,446,50,,,,12337.04,
316160,20:04:39,20:04:39,447,51,,,,12497.31,0
316160,20:05:45,20:05:45,7267,52,,,,12750.75,0
316160,20:06:35,20:06:35,7268,53,,,,12969.99,0
316160,20:07:03,20:07:03,7269,54,,,,13095.9,0
316160,20:07:53,20:07:53,7271,55,,,,13349.62,0
316160,20:08:30,20:08:30,453,56,,,,13525.04,0
316160,20:10:00,20:10:00,455,57,,,,13851.65,
316160,20:11:30,20:11:30,9896,58,,,,14304.3,0
316160,20:12:00,20:12:00,5896,59,,,,14452.82,
316160,20:12:42,20:12:42,5897,60,,,,14623.62,0
316160,20:13:17,20:13:17,10148,61,,,,14800.49,0
316160,20:13:58,20:13:58,5899,62,,,,14994.19,0
316160,20:15:16,20:15:16,5900,63,,,,15298.13,0
316160,20:18:19,20:18:19,990,64,,,,15838.7,0
316160,20:19:00,20:19:00,10737,65,,1,,16065.04,
3226020,11:45:00,11:45:00,10017,1,,,1,0,
3226020,11:47:36,11:47:36,4339,2,,,,820.42,0
3226020,11:48:20,11:48:20,4340,3,,,,1017.88,0
3226020,11:49:13,11:49:13,4341,4,,,,1273.52,0
3226020,11:50:06,11:50:06,5425,5,,,,1495.35,0
3226020,11:51:17,11:51:17,8054,6,,,,1807.77,0
3226020,11:52:10,11:52:10,5874,7,,,,2029.55,0
3226020,11:53:38,11:53:38,5875,8,,,,2374.53,0
3226020,11:54:22,11:54:22,5876,9,,,,2547.31,0
3226020,11:54:58,11:54:58,5877,10,,,,2713.73,0
3226020,11:56:00,11:56:00,4455,11,,,,2951.22,
3226020,11:56:49,11:56:49,4456,12,,,,3292.46,0
3226020,11:57:10,11:57:10,4457,13,,,,3441.57,0
3226020,11:57:36,11:57:36,5879,14,,,,3646.59,0
3226020,11:58:02,11:58:02,5880,15,,,,3817.83,0
3226020,11:58:18,11:58:18,5881,16,,,,3922.66,0
3226020,11:58:39,11:58:39,5882,17,,,,4082.49,0
3226020,11:59:03,11:59:03,5883,18,,,,4242.67,0
3226020,11:59:21,11:59:21,5884,19,,,,4361.7,0
3226020,11:59:46,11:59:46,5886,20,,,,4592.42,0
3226020,12:00:11,12:00:11,5887,21,,,,4756.39,0
3226020,12:00:51,12:00:51,5888,22,,,,5138.03,0
3226020,12:01:30,12:01:30,5889,23,,,,5436.88,0
3226020,12:02:24,12:02:24,5890,24,,,,5783.75,0
3226020,12:02:45,12:02:45,5891,25,,,,5931.21,0
3226020,12:03:19,12:03:19,5892,26,,,,6168.06,0
3226020,12:03:54,12:03:54,5893,27,,,,6420.13,0
3226020,12:04:30,12:04:30,5894,28,,,,6678.31,0
3226020,12:05:05,12:05:05,5895,29,,,,6902.88,0
3226020,12:05:42,12:05:42,426,30,,,,7085.82,0
3226020,12:06:19,12:06:19,427,31,,,,7314.08,0
3226020,12:07:00,12:07:00,428,32,,,,7598.29,
3226020,12:09:28,12:09:28,7396,33,,,,8321.57,0
3226020,12:09:54,12:09:54,4381,34,,,,8442.36,0
3226020,12:10:26,12:10:26,4382,35,,,,8652.29,0
3226020,12:11:00,12:11:00,8669,36,,,,8852.51,
3226020,12:12:21,12:12:21,1242,37,,,,9040.4,0
3226020,12:13:46,12:13:46,1244,38,,,,9324.5,0
3226020,12:14:58,12:14:58,1245,39,,,,9551.19,0
3226020,12:16:10,12:16:10,1246,40,,,,9787.71,0
3226020,12:17:00,12:17:00,9833,41,,,,9921.39,
3226020,12:19:22,12:19:22,2658,42,,,,10574.05,0
3226020,12:20:07,12:20:07,2659,43,,,,10794.21,0
3226020,12:21:00,12:21:00,9868,44,,,,11076.73,
3226020,12:22:23,12:22:23,441,45,,,,11305.13,0
3226020,12:23:20,12:23:20,442,46,,,,11473.8,0
3226020,12:24:22,12:24:22,443,47,,,,11653.78,0
3226020,12:26:12,12:26:12,444,48,,,,11889.51,0
3226020,12:27:14,12:27:14,445,49,,,,12047.11,0
3226020,12:29:00,12:29:00,446,50,,,,12337.04,
3226020,12:29:45,12:29:45,447,51,,,,12497.31,0
3226020,12:31:02,12:31:02,7267,52,,,,12750.75,0
3226020,12:32:00,12:32:00,7268,53,,,,12969.99,0
3226020,12:32:34,12:32:34,7269,54,,,,13095.9,0
3226020,12:33:32,12:33:32,7271,55,,,,13349.62,0
3226020,12:34:15,12:34:15,453,56,,,,13525.04,0
3226020,12:36:00,12:36:00,455,57,,,,13851.65,
3226020,12:38:15,12:38:15,9896,58,,,,14304.3,0
3226020,12:39:00,12:39:00,5896,59,,,,14452.82,
3226020,12:40:07,12:40:07,5897,60,,,,14623.62,0
3226020,12:41:02,12:41:02,10148,61,,,,14800.49,0
3226020,12:42:05,12:42:05,5899,62,,,,14994.19,0
3226020,12:44:08,12:44:08,5900,63,,,,15298.13,0
3226020,12:48:56,12:48:56,990,64,,,,15838.7,0
3226020,12:50:00,12:50:00,10737,65,,1,,16065.04,
3226030,11:45:00,11:45:00,10017,1,,,1,0,
3226030,11:47:36,11:47:36,4339,2,,,,820.42,0
3226030,11:48:20,11:48:20,4340,3,,,,1017.88,0
3226030,11:49:13,11:49:13,4341,4,,,,1273.52,0
3226030,11:50:06,11:50:06,5425,5,,,,1495.35,0
3226030,11:51:17,11:51:17,8054,6,,,,1807.77,0
3226030,11:52:10,11:52:10,5874,7,,,,2029.55,0
3226030,11:53:38,11:53:38,5875,8,,,,2374.53,0
3226030,11:54:22,11:54:22,5876,9,,,,2547.31,0
3226030,11:54:58,11:54:58,5877,10,,,,2713.73,0
3226030,11:56:00,11:56:00,4455,11,,,,2951.22,
3226030,11:56:49,11:56:49,4456,12,,,,3292.46,0
3226030,11:57:10,11:57:10,4457,13,,,,3441.57,0
3226030,11:57:36,11:57:36,5879,14,,,,3646.59,0
3226030,11:58:02,11:58:02,5880,15,,,,3817.83,0
3226030,11:58:18,11:58:18,5881,16,,,,3922.66,0
3226030,11:58:39,11:58:39,5882,17,,,,4082.49,0
3226030,11:59:03,11:59:03,5883,18,,,,4242.67,0
3226030,11:59:21,11:59:21,5884,19,,,,4361.7,0
3226030,11:59:46,11:59:46,5886,20,,,,4592.42,0
3226030,12:00:11,12:00:11,5887,21,,,,4756.39,0
3226030,12:00:51,12:00:51,5888,22,,,,5138.03,0
3226030,12:01:30,12:01:30,5889,23,,,,5436.88,0
3226030,12:02:24,12:02:24,5890,24,,,,5783.75,0
3226030,12:02:45,12:02:45,5891,25,,,,5931.21,0
3226030,12:03:19,12:03:19,5892,26,,,,6168.06,0
3226030,12:03:54,12:03:54,5893,27,,,,6420.13,0
3226030,12:04:30,12:04:30,5894,28,,,,6678.31,0
3226030,12:05:05,12:05:05,5895,29,,,,6902.88,0
3226030,12:05:42,12:05:42,426,30,,,,7085.82,0
3226030,12:06:19,12:06:19,427,31,,,,7314.08,0
3226030,12:07:00,12:07:00,428,32,,,,7598.29,
3226030,12:09:28,12:09:28,7396,33,,,,8321.57,0
3226030,12:09:54,12:09:54,4381,34,,,,8442.36,0
3226030,12:10:26,12:10:26,4382,35,,,,8652.29,0
3226030,12:11:00,12:11:00,8669,36,,,,8852.51,
3226030,12:12:21,12:12:21,1242,37,,,,9040.4,0
3226030,12:13:46,12:13:46,1244,38,,,,9324.5,0
3226030,12:14:58,12:14:58,1245,39,,,,9551.19,0
3226030,12:16:10,12:16:10,1246,40,,,,9787.71,0
3226030,12:17:00,12:17:00,9833,41,,,,9921.39,
3226030,12:19:22,12:19:22,2658,42,,,,10574.05,0
3226030,12:20:07,12:20:07,2659,43,,,,10794.21,0
3226030,12:21:00,12:21:00,9868,44,,,,11076.73,
3226030,12:22:23,12:22:23,441,45,,,,11305.13,0
3226030,12:23:20,12:23:20,442,46,,,,11473.8,0
3226030,12:24:22,12:24:22,443,47,,,,11653.78,0
3226030,12:26:12,12:26:12,444,48,,,,11889.51,0
3226030,12:27:14,12:27:14,445,49,,,,12047.11,0
3226030,12:29:00,12:29:00,446,50,,,,12337.04,
3226030,12:29:45,12:29:45,447,51,,,,12497.31,0
3226030,12:31:02,12:31:02,7267,52,,,,12750.75,0
3226030,12:32:00,12:32:00,7268,53,,,,12969.99,0
3226030,12:32:34,12:32:34,7269,54,,,,13095.9,0
3226030,12:33:32,12:33:32,7271,55,,,,13349.62,0
3226030,12:34:15,12:34:15,453,56,,,,13525.04,0
3226030,12:36:00,12:36:00,455,57,,,,13851.65,
3226030,12:38:15,12:38:15,9896,58,,,,14304.3,0
3226030,12:39:00,12:39:00,5896,59,,,,14452.82,
3226030,12:40:07,12:40:07,5897,60,,,,14623.62,0
3226030,12:41:02,12:41:02,10148,61,,,,14800.49,0
3226030,12:42:05,12:42:05,5899,62,,,,14994.19,0
3226030,12:44:08,12:44:08,5900,63,,,,15298.13,0
3226030,12:48:56,12:48:56,990,64,,,,15838.7,0
3226030,12:50:00,12:50:00,10737,65,,1,,16065.04,
3226040,11:45:00,11:45:00,10017,1,,,1,0,
3226040,11:47:36,11:47:36,4339,2,,,,820.42,0
3226040,11:48:20,11:48:20,4340,3,,,,1017.88,0
3226040,11:49:13,11:49:13,4341,4,,,,1273.52,0
3226040,11:50:06,11:50:06,5425,5,,,,1495.35,0
3226040,11:51:17,11:51:17,8054,6,,,,1807.77,0
3226040,11:52:10,11:52:10,5874,7,,,,2029.55,0
3226040,11:53:38,11:53:38,5875,8,,,,2374.53,0
3226040,11:54:22,11:54:22,5876,9,,,,2547.31,0
3226040,11:54:58,11:54:58,5877,10,,,,2713.73,0
3226040,11:56:00,11:56:00,4455,11,,,,2951.22,
3226040,11:56:49,11:56:49,4456,12,,,,3292.46,0
3226040,11:57:10,11:57:10,4457,13,,,,3441.57,0
3226040,11:57:36,11:57:36,5879,14,,,,3646.59,0
3226040,11:58:02,11:58:02,5880,15,,,,3817.83,0
3226040,11:58:18,11:58:18,5881,16,,,,3922.66,0
3226040,11:58:39,11:58:39,5882,17,,,,4082.49,0
3226040,11:59:03,11:59:03,5883,18,,,,4242.67,0
3226040,11:59:21,11:59:21,5884,19,,,,4361.7,0
3226040,11:59:46,11:59:46,5886,20,,,,4592.42,0
3226040,12:00:11,12:00:11,5887,21,,,,4756.39,0
3226040,12:00:51,12:00:51,5888,22,,,,5138.03,0
3226040,12:01:30,12:01:30,5889,23,,,,5436.88,0
3226040,12:02:24,12:02:24,5890,24,,,,5783.75,0
3226040,12:02:45,12:02:45,5891,25,,,,5931.21,0
3226040,12:03:19,12:03:19,5892,26,,,,6168.06,0
3226040,12:03:54,12:03:54,5893,27,,,,6420.13,0
3226040,12:04:30,12:04:30,5894,28,,,,6678.31,0
3226040,12:05:05,12:05:05,5895,29,,,,6902.88,0
3226040,12:05:42,12:05:42,426,30,,,,7085.82,0
3226040,12:06:19,12:06:19,427,31,,,,7314.08,0
3226040,12:07:00,12:07:00,428,32,,,,7598.29,
3226040,12:09:28,12:09:28,7396,33,,,,8321.57,0
3226040,12:09:54,12:09:54,4381,34,,,,8442.36,0
3226040,12:10:26,12:10:26,4382,35,,,,8652.29,0
3226040,12:11:00,12:11:00,8669,36,,,,8852.51,
3226040,12:12:21,12:12:21,1242,37,,,,9040.4,0
3226040,12:13:46,12:13:46,1244,38,,,,9324.5,0
3226040,12:14:58,12:14:58,1245,39,,,,9551.19,0
3226040,12:16:10,12:16:10,1246,40,,,,9787.71,0
3226040,12:17:00,12:17:00,9833,41,,,,9921.39,
3226040,12:19:22,12:19:22,2658,42,,,,10574.05,0
3226040,12:20:07,12:20:07,2659,43,,,,10794.21,0
3226040,12:21:00,12:21:00,9868,44,,,,11076.73,
3226040,12:22:23,12:22:23,441,45,,,,11305.13,0
3226040,12:23:20,12:23:20,442,46,,,,11473.8,0
3226040,12:24:22,12:24:22,443,47,,,,11653.78,0
3226040,12:26:12,12:26:12,444,48,,,,11889.51,0
3226040,12:27:14,12:27:14,445,49,,,,12047.11,0
3226040,12:29:00,12:29:00,446,50,,,,12337.04,
3226040,12:29:45,12:29:45,447,51,,,,12497.31,0
3226040,12:31:02,12:31:02,7267,52,,,,12750.75,0
3226040,12:32:00,12:32:00,7268,53,,,,12969.99,0
3226040,12:32:34,12:32:34,7269,54,,,,13095.9,0
3226040,12:33:32,12:33:32,7271,55,,,,13349.62,0
3226040,12:34:15,12:34:15,453,56,,,,13525.04,0
3226040,12:36:00,12:36:00,455,57,,,,13851.65,
3226040,12:38:15,12:38:15,9896,58,,,,14304.3,0
3226040,12:39:00,12:39:00,5896,59,,,,14452.82,
3226040,12:40:07,12:40:07,5897,60,,,,14623.62,0
3226040,12:41:02,12:41:02,10148,61,,,,14800.49,0
3226040,12:42:05,12:42:05,5899,62,,,,14994.19,0
3226040,12:44:08,12:44:08,5900,63,,,,15298.13,0
3226040,12:48:56,12:48:56,990,64,,,,15838.7,0
3226040,12:50:00,12:50:00,10737,65,,1,,16065.04,
3226050,11:45:00,11:45:00,10017,1,,,1,0,
3226050,11:47:36,11:47:36,4339,2,,,,820.42,0
3226050,11:48:20,11:48:20,4340,3,,,,1017.88,0
3226050,11:49:13,11:49:13,4341,4,,,,1273.52,0
3226050,11:50:06,11:50:06,5425,5,,,,1495.35,0
3226050,11:51:17,11:51:17,8054,6,,,,1807.77,0
3226050,11:52:10,11:52:10,5874,7,,,,2029.55,0
3226050,11:53:38,11:53:38,5875,8,,,,2374.53,0
3226050,11:54:22,11:54:22,5876,9,,,,2547.31,0
3226050,11:54:58,11:54:58,5877,10,,,,2713.73,0
3226050,11:56:00,11:56:00,4455,11,,,,2951.22,
3226050,11:56:49,11:56:49,4456,12,,,,3292.46,0
3226050,11:57:10,11:57:10,4457,13,,,,3441.57,0
3226050,11:57:36,11:57:36,5879,14,,,,3646.59,0
3226050,11:58:02,11:58:02,5880,15,,,,3817.83,0
3226050,11:58:18,11:58:18,5881,16,,,,3922.66,0
3226050,11:58:39,11:58:39,5882,17,,,,4082.49,0
3226050,11:59:03,11:59:03,5883,18,,,,4242.67,0
3226050,11:59:21,11:59:21,5884,19,,,,4361.7,0
3226050,11:59:46,11:59:46,5886,20,,,,4592.42,0
3226050,12:00:11,12:00:11,5887,21,,,,4756.39,0
3226050,12:00:51,12:00:51,5888,22,,,,5138.03,0
3226050,12:01:30,12:01:30,5889,23,,,,5436.88,0
3226050,12:02:24,12:02:24,5890,24,,,,5783.75,0
3226050,12:02:45,12:02:45,5891,25,,,,5931.21,0
3226050,12:03:19,12:03:19,5892,26,,,,6168.06,0
3226050,12:03:54,12:03:54,5893,27,,,,6420.13,0
3226050,12:04:30,12:04:30,5894,28,,,,6678.31,0
3226050,12:05:05,12:05:05,5895,29,,,,6902.88,0
3226050,12:05:42,12:05:42,426,30,,,,7085.82,0
3226050,12:06:19,12:06:19,427,31,,,,7314.08,0
3226050,12:07:00,12:07:00,428,32,,,,7598.29,
3226050,12:09:28,12:09:28,7396,33,,,,8321.57,0
3226050,12:09:54,12:09:54,4381,34,,,,8442.36,0
3226050,12:10:26,12:10:26,4382,35,,,,8652.29,0
3226050,12:11:00,12:11:00,8669,36,,,,8852.51,
3226050,12:12:21,12:12:21,1242,37,,,,9040.4,0
3226050,12:13:46,12:13:46,1244,38,,,,9324.5,0
3226050,12:14:58,12:14:58,1245,39,,,,9551.19,0
3226050,12:16:10,12:16:10,1246,40,,,,9787.71,0
3226050,12:17:00,12:17:00,9833,41,,,,9921.39,
3226050,12:19:22,12:19:22,2658,42,,,,10574.05,0
3226050,12:20:07,12:20:07,2659,43,,,,10794.21,0
3226050,12:21:00,12:21:00,9868,44,,,,11076.73,
3226050,12:22:23,12:22:23,441,45,,,,11305.13,0
3226050,12:23:20,12:23:20,442,46,,,,11473.8,0
3226050,12:24:22,12:24:22,443,47,,,,11653.78,0
3226050,12:26:12,12:26:12,444,48,,,,11889.51,0
3226050,12:27:14,12:27:14,445,49,,,,12047.11,0
3226050,12:29:00,12:29:00,446,50,,,,12337.04,
3226050,12:29:45,12:29:45,447,51,,,,12497.31,0
3226050,12:31:02,12:31:02,7267,52,,,,12750.75,0
3226050,12:32:00,12:32:00,7268,53,,,,12969.99,0
3226050,12:32:34,12:32:34,7269,54,,,,13095.9,0
3226050,12:33:32,12:33:32,7271,55,,,,13349.62,0
3226050,12:34:15,12:34:15,453,56,,,,13525.04,0
3226050,12:36:00,12:36:00,455,57,,,,13851.65,
3226050,12:38:15,12:38:15,9896,58,,,,14304.3,0
3226050,12:39:00,12:39:00,5896,59,,,,14452.82,
3226050,12:40:07,12:40:07,5897,60,,,,14623.62,0
3226050,12:41:02,12:41:02,10148,61,,,,14800.49,0
3226050,12:42:05,12:42:05,5899,62,,,,14994.19,0
3226050,12:44:08,12:44:08,5900,63,,,,15298.13,0
3226050,12:48:56,12:48:56,990,64,,,,15838.7,0
3226050,12:50:00,12:50:00,10737,65,,1,,16065.04,
3226060,11:45:00,11:45:00,10017,1,,,1,0,
3226060,11:47:36,11:47:36,4339,2,,,,820.42,0
3226060,11:48:20,11:48:20,4340,3,,,,1017.88,0
3226060,11:49:13,11:49:13,4341,4,,,,1273.52,0
3226060,11:50:06,11:50:06,5425,5,,,,1495.35,0
3226060,11:51:17,11:51:17,8054,6,,,,1807.77,0
3226060,11:52:10,11:52:10,5874,7,,,,2029.55,0
3226060,11:53:38,11:53:38,5875,8,,,,2374.53,0
3226060,11:54:22,11:54:22,5876,9,,,,2547.31,0
3226060,11:54:58,11:54:58,5877,10,,,,2713.73,0
3226060,11:56:00,11:56:00,4455,11,,,,2951.22,
3226060,11:56:49,11:56:49,4456,12,,,,3292.46,0
3226060,11:57:10,11:57:10,4457,13,,,,3441.57,0
3226060,11:57:36,11:57:36,5879,14,,,,3646.59,0
3226060,11:58:02,11:58:02,5880,15,,,,3817.83,0
3226060,11:58:18,11:58:18,5881,16,,,,3922.66,0
3226060,11:58:39,11:58:39,5882,17,,,,4082.49,0
3226060,11:59:03,11:59:03,5883,18,,,,4242.67,0
3226060,11:59:21,11:59:21,5884,19,,,,4361.7,0
3226060,11:59:46,11:59:46,5886,20,,,,4592.42,0
3226060,12:00:11,12:00:11,5887,21,,,,4756.39,0
3226060,12:00:51,12:00:51,5888,22,,,,5138.03,0
3226060,12:01:30,12:01:30,5889,23,,,,5436.88,0
3226060,12:02:24,12:02:24,5890,24,,,,5783.75,0
3226060,12:02:45,12:02:45,5891,25,,,,5931.21,0
3226060,12:03:19,12:03:19,5892,26,,,,6168.06,0
3226060,12:03:54,12:03:54,5893,27,,,,6420.13,0
3226060,12:04:30,12:04:30,5894,28,,,,6678.31,0
3226060,12:05:05,12:05:05,5895,29,,,,6902.88,0
3226060,12:05:42,12:05:42,426,30,,,,7085.82,0
3226060,12:06:19,12:06:19,427,31,,,,7314.08,0
3226060,12:07:00,12:07:00,428,32,,,,7598.29,
3226060,12:09:28,12:09:28,7396,33,,,,8321.57,0
3226060,12:09:54,12:09:54,4381,34,,,,8442.36,0
3226060,12:10:26,12:10:26,4382,35,,,,8652.29,0
3226060,12:11:00,12:11:00,8669,36,,,,8852.51,
3226060,12:12:21,12:12:21,1242,37,,,,9040.4,0
3226060,12:13:46,12:13:46,1244,38,,,,9324.5,0
3226060,12:14:58,12:14:58,1245,39,,,,9551.19,0
3226060,12:16:10,12:16:10,1246,40,,,,9787.71,0
3226060,12:17:00,12:17:00,9833,41,,,,9921.39,
3226060,12:19:22,12:19:22,2658,42,,,,10574.05,0
3226060,12:20:07,12:20:07,2659,43,,,,10794.21,0
3226060,12:21:00,12:21:00,9868,44,,,,11076.73,
3226060,12:22:23,12:22:23,441,45,,,,11305.13,0
3226060,12:23:20,12:23:20,442,46,,,,11473.8,0
3226060,12:24:22,12:24:22,443,47,,,,11653.78,0
3226060,12:26:12,12:26:12,444,48,,,,11889.51,0
3226060,12:27:14,12:27:14,445,49,,,,12047.11,0
3226060,12:29:00,12:29:00,446,50,,,,12337.04,
3226060,12:29:45,12:29:45,447,51,,,,12497.31,0
3226060,12:31:02,12:31:02,7267,52,,,,12750.75,0
3226060,12:32:00,12:32:00,7268,53,,,,12969.99,0
3226060,12:32:34,12:32:34,7269,54,,,,13095.9,0
3226060,12:33:32,12:33:32,7271,55,,,,13349.62,0
3226060,12:34:15,12:34:15,453,56,,,,13525.04,0
3226060,12:36:00,12:36:00,455,57,,,,13851.65,
3226060,12:38:15,12:38:15,9896,58,,,,14304.3,0
3226060,12:39:00,12:39:00,5896,59,,,,14452.82,
3226060,12:40:07,12:40:07,5897,60,,,,14623.62,0
3226060,12:41:02,12:41:02,10148,61,,,,14800.49,0
3226060,12:42:05,12:42:05,5899,62,,,,14994.19,0
3226060,12:44:08,12:44:08,5900,63,,,,15298.13,0
3226060,12:48:56,12:48:56,990,64,,,,15838.7,0
3226060,12:50:00,12:50:00,10737,65,,1,,16065.04,
3226080,11:45:00,11:45:00,10017,1,,,1,0,
3226080,11:47:36,11:47:36,4339,2,,,,820.42,0
3226080,11:48:20,11:48:20,4340,3,,,,1017.88,0
3226080,11:49:13,11:49:13,4341,4,,,,1273.52,0
3226080,11:50:06,11:50:06,5425,5,,,,1495.35,0
3226080,11:51:17,11:51:17,8054,6,,,,1807.77,0
3226080,11:52:10,11:52:10,5874,7,,,,2029.55,0
3226080,11:53:38,11:53:38,5875,8,,,,2374.53,0
3226080,11:54:22,11:54:22,5876,9,,,,2547.31,0
3226080,11:54:58,11:54:58,5877,10,,,,2713.73,0
3226080,11:56:00,11:56:00,4455,11,,,,2951.22,
3226080,11:56:49,11:56:49,4456,12,,,,3292.46,0
3226080,11:57:10,11:57:10,4457,13,,,,3441.57,0
3226080,11:57:36,11:57:36,5879,14,,,,3646.59,0
3226080,11:58:02,11:58:02,5880,15,,,,3817.83,0
3226080,11:58:18,11:58:18,5881,16,,,,3922.66,0
3226080,11:58:39,11:58:39,5882,17,,,,4082.49,0
3226080,11:59:03,11:59:03,5883,18,,,,4242.67,0
3226080,11:59:21,11:59:21,5884,19,,,,4361.7,0
3226080,11:59:46,11:59:46,5886,20,,,,4592.42,0
3226080,12:00:11,12:00:11,5887,21,,,,4756.39,0
3226080,12:00:51,12:00:51,5888,22,,,,5138.03,0
3226080,12:01:30,12:01:30,5889,23,,,,5436.88,0
3226080,12:02:24,12:02:24,5890,24,,,,5783.75,0
3226080,12:02:45,12:02:45,5891,25,,,,5931.21,0
3226080,12:03:19,12:03:19,5892,26,,,,6168.06,0
3226080,12:03:54,12:03:54,5893,27,,,,6420.13,0
3226080,12:04:30,12:04:30,5894,28,,,,6678.31,0
3226080,12:05:05,12:05:05,5895,29,,,,6902.88,0
3226080,12:05:42,12:05:42,426,30,,,,7085.82,0
3226080,12:06:19,12:06:19,427,31,,,,7314.08,0
3226080,12:07:00,12:07:00,428,32,,,,7598.29,
3226080,12:09:28,12:09:28,7396,33,,,,8321.57,0
3226080,12:09:54,12:09:54,4381,34,,,,8442.36,0
3226080,12:10:26,12:10:26,4382,35,,,,8652.29,0
3226080,12:11:00,12:11:00,8669,36,,,,8852.51,
3226080,12:12:21,12:12:21,1242,37,,,,9040.4,0
3226080,12:13:46,12:13:46,1244,38,,,,9324.5,0
3226080,12:14:58,12:14:58,1245,39,,,,9551.19,0
3226080,12:16:10,12:16:10,1246,40,,,,9787.71,0
3226080,12:17:00,12:17:00,9833,41,,,,9921.39,
3226080,12:19:22,12:19:22,2658,42,,,,10574.05,0
3226080,12:20:07,12:20:07,2659,43,,,,10794.21,0
3226080,12:21:00,12:21:00,9868,44,,,,11076.73,
3226080,12:22:23,12:22:23,441,45,,,,11305.13,0
3226080,12:23:20,12:23:20,442,46,,,,11473.8,0
3226080,12:24:22,12:24:22,443,47,,,,11653.78,0
3226080,12:26:12,12:26:12,444,48,,,,11889.51,0
3226080,12:27:14,12:27:14,445,49,,,,12047.11,0
3226080,12:29:00,12:29:00,446,50,,,,12337.04,
3226080,12:29:45,12:29:45,447,51,,,,12497.31,0
3226080,12:31:02,12:31:02,7267,52,,,,12750.75,0
3226080,12:32:00,12:32:00,7268,53,,,,12969.99,0
3226080,12:32:34,12:32:34,7269,54,,,,13095.9,0
3226080,12:33:32,12:33:32,7271,55,,,,13349.62,0
3226080,12:34:15,12:34:15,453,56,,,,13525.04,0
3226080,12:36:00,12:36:00,455,57,,,,13851.65,
3226080,12:38:15,12:38:15,9896,58,,,,14304.3,0
3226080,12:39:00,12:39:00,5896,59,,,,14452.82,
3226080,12:40:07,12:40:07,5897,60,,,,14623.62,0
3226080,12:41:02,12:41:02,10148,61,,,,14800.49,0
3226080,12:42:05,12:42:05,5899,62,,,,14994.19,0
3226080,12:44:08,12:44:08,5900,63,,,,15298.13,0
3226080,12:48:56,12:48:56,990,64,,,,15838.7,0
3226080,12:50:00,12:50:00,10737,65,,1,,16065.04,
3226090,11:45:00,11:45:00,10017,1,,,1,0,
3226090,11:47:36,11:47:36,4339,2,,,,820.42,0
3226090,11:48:20,11:48:20,4340,3,,,,1017.88,0
3226090,11:49:13,11:49:13,4341,4,,,,1273.52,0
3226090,11:50:06,11:50:06,5425,5,,,,1495.35,0
3226090,11:51:17,11:51:17,8054,6,,,,1807.77,0
3226090,11:52:10,11:52:10,5874,7,,,,2029.55,0
3226090,11:53:38,11:53:38,5875,8,,,,2374.53,0
3226090,11:54:22,11:54:22,5876,9,,,,2547.31,0
3226090,11:54:58,11:54:58,5877,10,,,,2713.73,0
3226090,11:56:00,11:56:00,4455,11,,,,2951.22,
3226090,11:56:49,11:56:49,4456,12,,,,3292.46,0
3226090,11:57:10,11:57:10,4457,13,,,,3441.57,0
3226090,11:57:36,11:57:36,5879,14,,,,3646.59,0
3226090,11:58:02,11:58:02,5880,15,,,,3817.83,0
3226090,11:58:18,11:58:18,5881,16,,,,3922.66,0
3226090,11:58:39,11:58:39,5882,17,,,,4082.49,0
3226090,11:59:03,11:59:03,5883,18,,,,4242.67,0
3226090,11:59:21,11:59:21,5884,19,,,,4361.7,0
3226090,11:59:46,11:59:46,5886,20,,,,4592.42,0
3226090,12:00:11,12:00:11,5887,21,,,,4756.39,0
3226090,12:00:51,12:00:51,5888,22,,,,5138.03,0
3226090,12:01:30,12:01:30,5889,23,,,,5436.88,0
3226090,12:02:24,12:02:24,5890,24,,,,5783.75,0
3226090,12:02:45,12:02:45,5891,25,,,,5931.21,0
3226090,12:03:19,12:03:19,5892,26,,,,6168.06,0
3226090,12:03:54,12:03:54,5893,27,,,,6420.13,0
3226090,12:04:30,12:04:30,5894,28,,,,6678.31,0
3226090,12:05:05,12:05:05,5895,29,,,,6902.88,0
3226090,12:05:42,12:05:42,426,30,,,,7085.82,0
3226090,12:06:19,12:06:19,427,31,,,,7314.08,0
3226090,12:07:00,12:07:00,428,32,,,,7598.29,
3226090,12:09:28,12:09:28,7396,33,,,,8321.57,0
3226090,12:09:54,12:09:54,4381,34,,,,8442.36,0
3226090,12:10:26,12:10:26,4382,35,,,,8652.29,0
3226090,12:11:00,12:11:00,8669,36,,,,8852.51,
3226090,12:12:21,12:12:21,1242,37,,,,9040.4,0
3226090,12:13:46,12:13:46,1244,38,,,,9324.5,0
3226090,12:14:58,12:14:58,1245,39,,,,9551.19,0
3226090,12:16:10,12:16:10,1246,40,,,,9787.71,0
3226090,12:17:00,12:17:00,9833,41,,,,9921.39,
3226090,12:19:22,12:19:22,2658,42,,,,10574.05,0
3226090,12:20:07,12:20:07,2659,43,,,,10794.21,0
3226090,12:21:00,12:21:00,9868,44,,,,11076.73,
3226090,12:22:23,12:22:23,441,45,,,,11305.13,0
3226090,12:23:20,12:23:20,442,46,,,,11473.8,0
3226090,12:24:22,12:24:22,443,47,,,,11653.78,0
3226090,12:26:12,12:26:12,444,48,,,,11889.51,0
3226090,12:27:14,12:27:14,445,49,,,,12047.11,0
3226090,12:29:00,12:29:00,446,50,,,,12337.04,
3226090,12:29:45,12:29:45,447,51,,,,12497.31,0
3226090,12:31:02,12:31:02,7267,52,,,,12750.75,0
3226090,12:32:00,12:32:00,7268,53,,,,12969.99,0
3226090,12:32:34,12:32:34,7269,54,,,,13095.9,0
3226090,12:33:32,12:33:32,7271,55,,,,13349.62,0
3226090,12:34:15,12:34:15,453,56,,,,13525.04,0
3226090,12:36:00,12:36:00,455,57,,,,13851.65,
3226090,12:38:15,12:38:15,9896,58,,,,14304.3,0
3226090,12:39:00,12:39:00,5896,59,,,,14452.82,
3226090,12:40:07,12:40:07,5897,60,,,,14623.62,0
3226090,12:41:02,12:41:02,10148,61,,,,14800.49,0
3226090,12:42:05,12:42:05,5899,62,,,,14994.19,0
3226090,12:44:08,12:44:08,5900,63,,,,15298.13,0
3226090,12:48:56,12:48:56,990,64,,,,15838.7,0
3226090,12:50:00,12:50:00,10737,65,,1,,16065.04,
3226120,11:45:00,11:45:00,10017,1,,,1,0,
3226120,11:47:36,11:47:36,4339,2,,,,820.42,0
3226120,11:48:20,11:48:20,4340,3,,,,1017.88,0
3226120,11:49:13,11:49:13,4341,4,,,,1273.52,0
3226120,11:50:06,11:50:06,5425,5,,,,1495.35,0
3226120,11:51:17,11:51:17,8054,6,,,,1807.77,0
3226120,11:52:10,11:52:10,5874,7,,,,2029.55,0
3226120,11:53:38,11:53:38,5875,8,,,,2374.53,0
3226120,11:54:22,11:54:22,5876,9,,,,2547.31,0
3226120,11:54:58,11:54:58,5877,10,,,,2713.73,0
3226120,11:56:00,11:56:00,4455,11,,,,2951.22,
3226120,11:56:49,11:56:49,4456,12,,,,3292.46,0
3226120,11:57:10,11:57:10,4457,13,,,,3441.57,0
3226120,11:57:36,11:57:36,5879,14,,,,3646.59,0
3226120,11:58:02,11:58:02,5880,15,,,,3817.83,0
3226120,11:58:18,11:58:18,5881,16,,,,3922.66,0
3226120,11:58:39,11:58:39,5882,17,,,,4082.49,0
3226120,11:59:03,11:59:03,5883,18,,,,4242.67,0
3226120,11:59:21,11:59:21,5884,19,,,,4361.7,0
3226120,11:59:46,11:59:46,5886,20,,,,4592.42,0
3226120,12:00:11,12:00:11,5887,21,,,,4756.39,0
3226120,12:00:51,12:00:51,5888,22,,,,5138.03,0
3226120,12:01:30,12:01:30,5889,23,,,,5436.88,0
3226120,12:02:24,12:02:24,5890,24,,,,5783.75,0
3226120,12:02:45,12:02:45,5891,25,,,,5931.21,0
3226120,12:03:19,12:03:19,5892,26,,,,6168.06,0
3226120,12:03:54,12:03:54,5893,27,,,,6420.13,0
3226120,12:04:30,12:04:30,5894,28,,,,6678.31,0
3226120,12:05:05,12:05:05,5895,29,,,,6902.88,0
3226120,12:05:42,12:05:42,426,30,,,,7085.82,0
3226120,12:06:19,12:06:19,427,31,,,,7314.08,0
3226120,12:07:00,12:07:00,428,32,,,,7598.29,
3226120,12:09:28,12:09:28,7396,33,,,,8321.57,0
3226120,12:09:54,12:09:54,4381,34,,,,8442.36,0
3226120,12:10:26,12:10:26,4382,35,,,,8652.29,0
3226120,12:11:00,12:11:00,8669,36,,,,8852.51,
3226120,12:12:21,12:12:21,1242,37,,,,9040.4,0
3226120,12:13:46,12:13:46,1244,38,,,,9324.5,0
3226120,12:14:58,12:14:58,1245,39,,,,9551.19,0
3226120,12:16:10,12:16:10,1246,40,,,,9787.71,0
3226120,12:17:00,12:17:00,9833,41,,,,9921.39,
3226120,12:19:22,12:19:22,2658,42,,,,10574.05,0
3226120,12:20:07,12:20:07,2659,43,,,,10794.21,0
3226120,12:21:00,12:21:00,9868,44,,,,11076.73,
3226120,12:22:23,12:22:23,441,45,,,,11305.13,0
3226120,12:23:20,12:23:20,442,46,,,,11473.8,0
3226120,12:24:22,12:24:22,443,47,,,,11653.78,0
3226120,12:26:12,12:26:12,444,48,,,,11889.51,0
3226120,12:27:14,12:27:14,445,49,,,,12047.11,0
3226120,12:29:00,12:29:00,446,50,,,,12337.04,
3226120,12:29:45,12:29:45,447,51,,,,12497.31,0
3226120,12:31:02,12:31:02,7267,52,,,,12750.75,0
3226120,12:32:00,12:32:00,7268,53,,,,12969.99,0
3226120,12:32:34,12:32:34,7269,54,,,,13095.9,0
3226120,12:33:32,12:33:32,7271,55,,,,13349.62,0
3226120,12:34:15,12:34:15,453,56,,,,13525.04,0
3226120,12:36:00,12:36:00,455,57,,,,13851.65,
3226120,12:38:15,12:38:15,9896,58,,,,14304.3,0
3226120,12:39:00,12:39:00,5896,59,,,,14452.82,
3226120,12:40:07,12:40:07,5897,60,,,,14623.62,0
3226120,12:41:02,12:41:02,10148,61,,,,14800.49,0
3226120,12:42:05,12:42:05,5899,62,,,,14994.19,0
3226120,12:44:08,12:44:08,5900,63,,,,15298.13,0
3226120,12:48:56,12:48:56,990,64,,,,15838.7,0
3226120,12:50:00,12:50:00,10737,65,,1,,16065.04,
3226130,11:45:00,11:45:00,10017,1,,,1,0,
3226130,11:47:36,11:47:36,4339,2,,,,820.42,0
3226130,11:48:20,11:48:20,4340,3,,,,1017.88,0
3226130,11:49:13,11:49:13,4341,4,,,,1273.52,0
3226130,11:50:06,11:50:06,5425,5,,,,1495.35,0
3226130,11:51:17,11:51:17,8054,6,,,,1807.77,0
3226130,11:52:10,11:52:10,5874,7,,,,2029.55,0
3226130,11:53:38,11:53:38,5875,8,,,,2374.53,0
3226130,11:54:22,11:54:22,5876,9,,,,2547.31,0
3226130,11:54:58,11:54:58,5877,10,,,,2713.73,0
3226130,11:56:00,11:56:00,4455,11,,,,2951.22,
3226130,11:56:49,11:56:49,4456,12,,,,3292.46,0
3226130,11:57:10,11:57:10,4457,13,,,,3441.57,0
3226130,11:57:36,11:57:36,5879,14,,,,3646.59,0
3226130,11:58:02,11:58:02,5880,15,,,,3817.83,0
3226130,11:58:18,11:58:18,5881,16,,,,3922.66,0
3226130,11:58:39,11:58:39,5882,17,,,,4082.49,0
3226130,11:59:03,11:59:03,5883,18,,,,4242.67,0
3226130,11:59:21,11:59:21,5884,19,,,,4361.7,0
3226130,11:59:46,11:59:46,5886,20,,,,4592.42,0
3226130,12:00:11,12:00:11,5887,21,,,,4756.39,0
3226130,12:00:51,12:00:51,5888,22,,,,5138.03,0
3226130,12:01:30,12:01:30,5889,23,,,,5436.88,0
3226130,12:02:24,12:02:24,5890,24,,,,5783.75,0
3226130,12:02:45,12:02:45,5891,25,,,,5931.21,0
3226130,12:03:19,12:03:19,5892,26,,,,6168.06,0
3226130,12:03:54,12:03:54,5893,27,,,,6420.13,0
3226130,12:04:30,12:04:30,5894,28,,,,6678.31,0
3226130,12:05:05,12:05:05,5895,29,,,,6902.88,0
3226130,12:05:42,12:05:42,426,30,,,,7085.82,0
3226130,12:06:19,12:06:19,427,31,,,,7314.08,0
3226130,12:07:00,12:07:00,428,32,,,,7598.29,
3226130,12:09:28,12:09:28,7396,33,,,,8321.57,0
3226130,12:09:54,12:09:54,4381,34,,,,8442.36,0
3226130,12:10:26,12:10:26,4382,35,,,,8652.29,0
3226130,12:11:00,12:11:00,8669,36,,,,8852.51,
3226130,12:12:21,12:12:21,1242,37,,,,9040.4,0
3226130,12:13:46,12:13:46,1244,38,,,,9324.5,0
3226130,12:14:58,12:14:58,1245,39,,,,9551.19,0
3226130,12:16:10,12:16:10,1246,40,,,,9787.71,0
3226130,12:17:00,12:17:00,9833,41,,,,9921.39,
3226130,12:19:22,12:19:22,2658,42,,,,10574.05,0
3226130,12:20:07,12:20:07,2659,43,,,,10794.21,0
3226130,12:21:00,12:21:00,9868,44,,,,11076.73,
3226130,12:22:23,12:22:23,441,45,,,,11305.13,0
3226130,12:23:20,12:23:20,442,46,,,,11473.8,0
3226130,12:24:22,12:24:22,443,47,,,,11653.78,0
3226130,12:26:12,12:26:12,444,48,,,,11889.51,0
3226130,12:27:14,12:27:14,445,49,,,,12047.11,0
3226130,12:29:00,12:29:00,446,50,,,,12337.04,
3226130,12:29:45,12:29:45,447,51,,,,12497.31,0
3226130,12:31:02,12:31:02,7267,52,,,,12750.75,0
3226130,12:32:00,12:32:00,7268,53,,,,12969.99,0
3226130,12:32:34,12:32:34,7269,54,,,,13095.9,0
3226130,12:33:32,12:33:32,7271,55,,,,13349.62,0
3226130,12:34:15,12:34:15,453,56,,,,13525.04,0
3226130,12:36:00,12:36:00,455,57,,,,13851.65,
3226130,12:38:15,12:38:15,9896,58,,,,14304.3,0
3226130,12:39:00,12:39:00,5896,59,,,,14452.82,
3226130,12:40:07,12:40:07,5897,60,,,,14623.62,0
3226130,12:41:02,12:41:02,10148,61,,,,14800.49,0
3226130,12:42:05,12:42:05,5899,62,,,,14994.19,0
3226130,12:44:08,12:44:08,5900,63,,,,15298.13,0
3226130,12:48:56,12:48:56,990,64,,,,15838.7,0
3226130,12:50:00,12:50:00,10737,65,,1,,16065.04,
3322010,20:45:00,20:45:00,10017,1,,,1,0,
3322010,20:46:39,20:46:39,4339,2,,,,820.42,0
3322010,20:47:07,20:47:07,4340,3,,,,1017.88,0
3322010,20:47:41,20:47:41,4341,4,,,,1273.52,0
3322010,20:48:15,20:48:15,5425,5,,,,1495.35,0
3322010,20:49:00,20:49:00,8054,6,,,,1807.77,0
3322010,20:49:33,20:49:33,5874,7,,,,2029.55,0
3322010,20:50:30,20:50:30,5875,8,,,,2374.53,0
3322010,20:50:58,20:50:58,5876,9,,,,2547.31,0
3322010,20:51:20,20:51:20,5877,10,,,,2713.73,0
3322010,20:52:00,20:52:00,4455,11,,,,2951.22,
3322010,20:52:40,20:52:40,4456,12,,,,3292.46,0
3322010,20:52:57,20:52:57,4457,13,,,,3441.57,0
3322010,20:53:19,20:53:19,5879,14,,,,3646.59,0
3322010,20:53:40,20:53:40,5880,15,,,,3817.83,0
3322010,20:53:53,20:53:53,5881,16,,,,3922.66,0
3322010,20:54:10,20:54:10,5882,17,,,,4082.49,0
3322010,20:54:30,20:54:30,5883,18,,,,4242.67,0
3322010,20:54:44,20:54:44,5884,19,,,,4361.7,0
3322010,20:55:05,20:55:05,5886,20,,,,4592.42,0
3322010,20:55:25,20:55:25,5887,21,,,,4756.39,0
3322010,20:55:58,20:55:58,5888,22,,,,5138.03,0
3322010,20:56:30,20:56:30,5889,23,,,,5436.88,0
3322010,20:57:14,20:57:14,5890,24,,,,5783.75,0
3322010,20:57:31,20:57:31,5891,25,,,,5931.21,0
3322010,20:57:59,20:57:59,5892,26,,,,6168.06,0
3322010,20:58:28,20:58:28,5893,27,,,,6420.13,0
3322010,20:58:57,20:58:57,5894,28,,,,6678.31,0
3322010,20:59:26,20:59:26,5895,29,,,,6902.88,0
3322010,20:59:56,20:59:56,426,30,,,,7085.82,0
3322010,21:00:27,21:00:27,427,31,,,,7314.08,0
3322010,21:01:00,21:01:00,428,32,,,,7598.29,
3322010,21:02:51,21:02:51,7396,33,,,,8321.57,0
3322010,21:03:10,21:03:10,4381,34,,,,8442.36,0
3322010,21:03:34,21:03:34,4382,35,,,,8652.29,0
3322010,21:04:00,21:04:00,8669,36,,,,8852.51,
3322010,21:05:21,21:05:21,1242,37,,,,9040.4,0
3322010,21:06:46,21:06:46,1244,38,,,,9324.5,0
3322010,21:07:58,21:07:58,1245,39,,,,9551.19,0
3322010,21:09:10,21:09:10,1246,40,,,,9787.71,0
3322010,21:10:00,21:10:00,9833,41,,,,9921.39,
3322010,21:11:46,21:11:46,2658,42,,,,10574.05,0
3322010,21:12:20,21:12:20,2659,43,,,,10794.21,0
3322010,21:13:00,21:13:00,9868,44,,,,11076.73,
3322010,21:13:52,21:13:52,441,45,,,,11305.13,0
3322010,21:14:28,21:14:28,442,46,,,,11473.8,0
3322010,21:15:06,21:15:06,443,47,,,,11653.78,0
3322010,21:16:15,21:16:15,444,48,,,,11889.51,0
3322010,21:16:53,21:16:53,445,49,,,,12047.11,0
3322010,21:18:00,21:18:00,446,50,,,,12337.04,
3322010,21:18:32,21:18:32,447,51,,,,12497.31,0
3322010,21:19:27,21:19:27,7267,52,,,,12750.75,0
3322010,21:20:09,21:20:09,7268,53,,,,12969.99,0
3322010,21:20:33,21:20:33,7269,54,,,,13095.9,0
3322010,21:21:14,21:21:14,7271,55,,,,13349.62,0
3322010,21:21:45,21:21:45,453,56,,,,13525.04,0
3322010,21:23:00,21:23:00,455,57,,,,13851.65,
3322010,21:24:30,21:24:30,9896,58,,,,14304.3,0
3322010,21:25:00,21:25:00,5896,59,,,,14452.82,
3322010,21:25:42,21:25:42,5897,60,,,,14623.62,0
3322010,21:26:17,21:26:17,10148,61,,,,14800.49,0
3322010,21:26:58,21:26:58,5899,62,,,,14994.19,0
3322010,21:28:16,21:28:16,5900,63,,,,15298.13,0
3322010,21:31:19,21:31:19,990,64,,,,15838.7,0
3322010,21:32:00,21:32:00,10737,65,,1,,16065.04,
3322110,20:45:00,20:45:00,10017,1,,,1,0,
3322110,20:46:39,20:46:39,4339,2,,,,820.42,0
3322110,20:47:07,20:47:07,4340,3,,,,1017.88,0
3322110,20:47:41,20:47:41,4341,4,,,,1273.52,0
3322110,20:48:15,20:48:15,5425,5,,,,1495.35,0
3322110,20:49:00,20:49:00,8054,6,,,,1807.77,0
3322110,20:49:33,20:49:33,5874,7,,,,2029.55,0
3322110,20:50:30,20:50:30,5875,8,,,,2374.53,0
3322110,20:50:58,20:50:58,5876,9,,,,2547.31,0
3322110,20:51:20,20:51:20,5877,10,,,,2713.73,0
3322110,20:52:00,20:52:00,4455,11,,,,2951.22,
3322110,20:52:40,20:52:40,4456,12,,,,3292.46,0
3322110,20:52:57,20:52:57,4457,13,,,,3441.57,0
3322110,20:53:19,20:53:19,5879,14,,,,3646.59,0
3322110,20:53:40,20:53:40,5880,15,,,,3817.83,0
3322110,20:53:53,20:53:53,5881,16,,,,3922.66,0
3322110,20:54:10,20:54:10,5882,17,,,,4082.49,0
3322110,20:54:30,20:54:30,5883,18,,,,4242.67,0
3322110,20:54:44,20:54:44,5884,19,,,,4361.7,0
3322110,20:55:05,20:55:05,5886,20,,,,4592.42,0
3322110,20:55:25,20:55:25,5887,21,,,,4756.39,0
3322110,20:55:58,20:55:58,5888,22,,,,5138.03,0
3322110,20:56:30,20:56:30,5889,23,,,,5436.88,0
3322110,20:57:14,20:57:14,5890,24,,,,5783.75,0
3322110,20:57:31,20:57:31,5891,25,,,,5931.21,0
3322110,20:57:59,20:57:59,5892,26,,,,6168.06,0
3322110,20:58:28,20:58:28,5893,27,,,,6420.13,0
3322110,20:58:57,20:58:57,5894,28,,,,6678.31,0
3322110,20:59:26,20:59:26,5895,29,,,,6902.88,0
3322110,20:59:56,20:59:56,426,30,,,,7085.82,0
3322110,21:00:27,21:00:27,427,31,,,,7314.08,0
3322110,21:01:00,21:01:00,428,32,,,,7598.29,
3322110,21:02:51,21:02:51,7396,33,,,,8321.57,0
3322110,21:03:10,21:03:10,4381,34,,,,8442.36,0
3322110,21:03:34,21:03:34,4382,35,,,,8652.29,0
3322110,21:04:00,21:04:00,8669,36,,,,8852.51,
3322110,21:05:21,21:05:21,1242,37,,,,9040.4,0
3322110,21:06:46,21:06:46,1244,38,,,,9324.5,0
3322110,21:07:58,21:07:58,1245,39,,,,9551.19,0
3322110,21:09:10,21:09:10,1246,40,,,,9787.71,0
3322110,21:10:00,21:10:00,9833,41,,,,9921.39,
3322110,21:11:46,21:11:46,2658,42,,,,10574.05,0
3322110,21:12:20,21:12:20,2659,43,,,,10794.21,0
3322110,21:13:00,21:13:00,9868,44,,,,11076.73,
3322110,21:13:52,21:13:52,441,45,,,,11305.13,0
3322110,21:14:28,21:14:28,442,46,,,,11473.8,0
3322110,21:15:06,21:15:06,443,47,,,,11653.78,0
3322110,21:16:15,21:16:15,444,48,,,,11889.51,0
3322110,21:16:53,21:16:53,445,49,,,,12047.11,0
3322110,21:18:00,21:18:00,446,50,,,,12337.04,
3322110,21:18:32,21:18:32,447,51,,,,12497.31,0
3322110,21:19:27,21:19:27,7267,52,,,,12750.75,0
3322110,21:20:09,21:20:09,7268,53,,,,12969.99,0
3322110,21:20:33,21:20:33,7269,54,,,,13095.9,0
3322110,21:21:14,21:21:14,7271,55,,,,13349.62,0
3322110,21:21:45,21:21:45,453,56,,,,13525.04,0
3322110,21:23:00,21:23:00,455,57,,,,13851.65,
3322110,21:24:30,21:24:30,9896,58,,,,14304.3,0
3322110,21:25:00,21:25:00,5896,59,,,,14452.82,
3322110,21:25:42,21:25:42,5897,60,,,,14623.62,0
3322110,21:26:17,21:26:17,10148,61,,,,14800.49,0
3322110,21:26:58,21:26:58,5899,62,,,,14994.19,0
3322110,21:28:16,21:28:16,5900,63,,,,15298.13,0
3322110,21:31:19,21:31:19,990,64,,,,15838.7,0
3322110,21:32:00,21:32:00,10737,65,,1,,16065.04,
3322150,20:45:00,20:45:00,10017,1,,,1,0,
3322150,20:46:39,20:46:39,4339,2,,,,820.42,0
3322150,20:47:07,20:47:07,4340,3,,,,1017.88,0
3322150,20:47:41,20:47:41,4341,4,,,,1273.52,0
3322150,20:48:15,20:48:15,5425,5,,,,1495.35,0
3322150,20:49:00,20:49:00,8054,6,,,,1807.77,0
3322150,20:49:33,20:49:33,5874,7,,,,2029.55,0
3322150,20:50:30,20:50:30,5875,8,,,,2374.53,0
3322150,20:50:58,20:50:58,5876,9,,,,2547.31,0
3322150,20:51:20,20:51:20,5877,10,,,,2713.73,0
3322150,20:52:00,20:52:00,4455,11,,,,2951.22,
3322150,20:52:40,20:52:40,4456,12,,,,3292.46,0
3322150,20:52:57,20:52:57,4457,13,,,,3441.57,0
3322150,20:53:19,20:53:19,5879,14,,,,3646.59,0
3322150,20:53:40,20:53:40,5880,15,,,,3817.83,0
3322150,20:53:53,20:53:53,5881,16,,,,3922.66,0
3322150,20:54:10,20:54:10,5882,17,,,,4082.49,0
3322150,20:54:30,20:54:30,5883,18,,,,4242.67,0
3322150,20:54:44,20:54:44,5884,19,,,,4361.7,0
3322150,20:55:05,20:55:05,5886,20,,,,4592.42,0
3322150,20:55:25,20:55:25,5887,21,,,,4756.39,0
3322150,20:55:58,20:55:58,5888,22,,,,5138.03,0
3322150,20:56:30,20:56:30,5889,23,,,,5436.88,0
3322150,20:57:14,20:57:14,5890,24,,,,5783.75,0
3322150,20:57:31,20:57:31,5891,25,,,,5931.21,0
3322150,20:57:59,20:57:59,5892,26,,,,6168.06,0
3322150,20:58:28,20:58:28,5893,27,,,,6420.13,0
3322150,20:58:57,20:58:57,5894,28,,,,6678.31,0
3322150,20:59:26,20:59:26,5895,29,,,,6902.88,0
3322150,20:59:56,20:59:56,426,30,,,,7085.82,0
3322150,21:00:27,21:00:27,427,31,,,,7314.08,0
3322150,21:01:00,21:01:00,428,32,,,,7598.29,
3322150,21:02:51,21:02:51,7396,33,,,,8321.57,0
3322150,21:03:10,21:03:10,4381,34,,,,8442.36,0
3322150,21:03:34,21:03:34,4382,35,,,,8652.29,0
3322150,21:04:00,21:04:00,8669,36,,,,8852.51,
3322150,21:05:21,21:05:21,1242,37,,,,9040.4,0
3322150,21:06:46,21:06:46,1244,38,,,,9324.5,0
3322150,21:07:58,21:07:58,1245,39,,,,9551.19,0
3322150,21:09:10,21:09:10,1246,40,,,,9787.71,0
3322150,21:10:00,21:10:00,9833,41,,,,9921.39,
3322150,21:11:46,21:11:46,2658,42,,,,10574.05,0
3322150,21:12:20,21:12:20,2659,43,,,,10794.21,0
3322150,21:13:00,21:13:00,9868,44,,,,11076.73,
3322150,21:13:52,21:13:52,441,45,,,,11305.13,0
3322150,21:14:28,21:14:28,442,46,,,,11473.8,0
3322150,21:15:06,21:15:06,443,47,,,,11653.78,0
3322150,21:16:15,21:16:15,444,48,,,,11889.51,0
3322150,21:16:53,21:16:53,445,49,,,,12047.11,0
3322150,21:18:00,21:18:00,446,50,,,,12337.04,
3322150,21:18:32,21:18:32,447,51,,,,12497.31,0
3322150,21:19:27,21:19:27,7267,52,,,,12750.75,0
3322150,21:20:09,21:20:09,7268,53,,,,12969.99,0
3322150,21:20:33,21:20:33,7269,54,,,,13095.9,0
3322150,21:21:14,21:21:14,7271,55,,,,13349.62,0
3322150,21:21:45,21:21:45,453,56,,,,13525.04,0
3322150,21:23:00,21:23:00,455,57,,,,13851.65,
3322150,21:24:30,21:24:30,9896,58,,,,14304.3,0
3322150,21:25:00,21:25:00,5896,59,,,,14452.82,
3322150,21:25:42,21:25:42,5897,60,,,,14623.62,0
3322150,21:26:17,21:26:17,10148,61,,,,14800.49,0
3322150,21:26:58,21:26:58,5899,62,,,,14994.19,0
3322150,21:28:16,21:28:16,5900,63,,,,15298.13,0
3322150,21:31:19,21:31:19,990,64,,,,15838.7,0
3322150,21:32:00,21:32:00,10737,65,,1,,16065.04,
3357010,14:02:00,14:02:00,10017,1,,,1,0,
3357010,14:04:07,14:04:07,4339,2,,,,820.42,0
3357010,14:04:43,14:04:43,4340,3,,,,1017.88,0
3357010,14:05:27,14:05:27,4341,4,,,,1273.52,0
3357010,14:06:10,14:06:10,5425,5,,,,1495.35,0
3357010,14:07:08,14:07:08,8054,6,,,,1807.77,0
3357010,14:07:51,14:07:51,5874,7,,,,2029.55,0
3357010,14:09:04,14:09:04,5875,8,,,,2374.53,0
3357010,14:09:40,14:09:40,5876,9,,,,2547.31,0
3357010,14:10:09,14:10:09,5877,10,,,,2713.73,0
3357010,14:11:00,14:11:00,4455,11,,,,2951.22,
3357010,14:11:49,14:11:49,4456,12,,,,3292.46,0
3357010,14:12:10,14:12:10,4457,13,,,,3441.57,0
3357010,14:12:36,14:12:36,5879,14,,,,3646.59,0
3357010,14:13:02,14:13:02,5880,15,,,,3817.83,0
3357010,14:13:18,14:13:18,5881,16,,,,3922.66,0
3357010,14:13:39,14:13:39,5882,17,,,,4082.49,0
3357010,14:14:03,14:14:03,5883,18,,,,4242.67,0
3357010,14:14:21,14:14:21,5884,19,,,,4361.7,0
3357010,14:14:46,14:14:46,5886,20,,,,4592.42,0
3357010,14:15:11,14:15:11,5887,21,,,,4756.39,0
3357010,14:15:51,14:15:51,5888,22,,,,5138.03,0
3357010,14:16:30,14:16:30,5889,23,,,,5436.88,0
3357010,14:17:24,14:17:24,5890,24,,,,5783.75,0
3357010,14:17:45,14:17:45,5891,25,,,,5931.21,0
3357010,14:18:19,14:18:19,5892,26,,,,6168.06,0
3357010,14:18:54,14:18:54,5893,27,,,,6420.13,0
3357010,14:19:30,14:19:30,5894,28,,,,6678.31,0
3357010,14:20:05,14:20:05,5895,29,,,,6902.88,0
3357010,14:20:42,14:20:42,426,30,,,,7085.82,0
3357010,14:21:19,14:21:19,427,31,,,,7314.08,0
3357010,14:22:00,14:22:00,428,32,,,,7598.29,
3357010,14:24:28,14:24:28,7396,33,,,,8321.57,0
3357010,14:24:54,14:24:54,4381,34,,,,8442.36,0
3357010,14:25:26,14:25:26,4382,35,,,,8652.29,0
3357010,14:26:00,14:26:00,8669,36,,,,8852.51,
3357010,14:27:34,14:27:34,1242,37,,,,9040.4,0
3357010,14:29:14,14:29:14,1244,38,,,,9324.5,0
3357010,14:30:38,14:30:38,1245,39,,,,9551.19,0
3357010,14:32:02,14:32:02,1246,40,,,,9787.71,0
3357010,14:33:00,14:33:00,9833,41,,,,9921.39,
3357010,14:34:46,14:34:46,2658,42,,,,10574.05,0
3357010,14:35:20,14:35:20,2659,43,,,,10794.21,0
3357010,14:36:00,14:36:00,9868,44,,,,11076.73,
3357010,14:37:13,14:37:13,441,45,,,,11305.13,0
3357010,14:38:03,14:38:03,442,46,,,,11473.8,0
3357010,14:38:57,14:38:57,443,47,,,,11653.78,0
3357010,14:40:33,14:40:33,444,48,,,,11889.51,0
3357010,14:41:27,14:41:27,445,49,,,,12047.11,0
3357010,14:43:00,14:43:00,446,50,,,,12337.04,
3357010,14:43:45,14:43:45,447,51,,,,12497.31,0
3357010,14:45:02,14:45:02,7267,52,,,,12750.75,0
3357010,14:46:00,14:46:00,7268,53,,,,12969.99,0
3357010,14:46:34,14:46:34,7269,54,,,,13095.9,0
3357010,14:47:32,14:47:32,7271,55,,,,13349.62,0
3357010,14:48:15,14:48:15,453,56,,,,13525.04,0
3357010,14:50:00,14:50:00,455,57,,,,13851.65,
3357010,14:51:30,14:51:30,9896,58,,,,14304.3,0
3357010,14:52:00,14:52:00,5896,59,,,,14452.82,
3357010,14:52:42,14:52:42,5897,60,,,,14623.62,0
3357010,14:53:17,14:53:17,10148,61,,,,14800.49,0
3357010,14:53:58,14:53:58,5899,62,,,,14994.19,0
3357010,14:55:16,14:55:16,5900,63,,,,15298.13,0
3357010,14:58:19,14:58:19,990,64,,,,15838.7,0
3357010,14:59:00,14:59:00,10737,65,,1,,16065.04,
3357110,14:02:00,14:02:00,10017,1,,,1,0,
3357110,14:04:07,14:04:07,4339,2,,,,820.42,0
3357110,14:04:43,14:04:43,4340,3,,,,1017.88,0
3357110,14:05:27,14:05:27,4341,4,,,,1273.52,0
3357110,14:06:10,14:06:10,5425,5,,,,1495.35,0
3357110,14:07:08,14:07:08,8054,6,,,,1807.77,0
3357110,14:07:51,14:07:51,5874,7,,,,2029.55,0
3357110,14:09:04,14:09:04,5875,8,,,,2374.53,0
3357110,14:09:40,14:09:40,5876,9,,,,2547.31,0
3357110,14:10:09,14:10:09,5877,10,,,,2713.73,0
3357110,14:11:00,14:11:00,4455,11,,,,2951.22,
3357110,14:11:49,14:11:49,4456,12,,,,3292.46,0
3357110,14:12:10,14:12:10,4457,13,,,,3441.57,0
3357110,14:12:36,14:12:36,5879,14,,,,3646.59,0
3357110,14:13:02,14:13:02,5880,15,,,,3817.83,0
3357110,14:13:18,14:13:18,5881,16,,,,3922.66,0
3357110,14:13:39,14:13:39,5882,17,,,,4082.49,0
3357110,14:14:03,14:14:03,5883,18,,,,4242.67,0
3357110,14:14:21,14:14:21,5884,19,,,,4361.7,0
3357110,14:14:46,14:14:46,5886,20,,,,4592.42,0
3357110,14:15:11,14:15:11,5887,21,,,,4756.39,0
3357110,14:15:51,14:15:51,5888,22,,,,5138.03,0
3357110,14:16:30,14:16:30,5889,23,,,,5436.88,0
3357110,14:17:24,14:17:24,5890,24,,,,5783.75,0
3357110,14:17:45,14:17:45,5891,25,,,,5931.21,0
3357110,14:18:19,14:18:19,5892,26,,,,6168.06,0
3357110,14:18:54,14:18:54,5893,27,,,,6420.13,0
3357110,14:19:30,14:19:30,5894,28,,,,6678.31,0
3357110,14:20:05,14:20:05,5895,29,,,,6902.88,0
3357110,14:20:42,14:20:42,426,30,,,,7085.82,0
3357110,14:21:19,14:21:19,427,31,,,,7314.08,0
3357110,14:22:00,14:22:00,428,32,,,,7598.29,
3357110,14:24:28,14:24:28,7396,33,,,,8321.57,0
3357110,14:24:54,14:24:54,4381,34,,,,8442.36,0
3357110,14:25:26,14:25:26,4382,35,,,,8652.29,0
3357110,14:26:00,14:26:00,8669,36,,,,8852.51,
3357110,14:27:34,14:27:34,1242,37,,,,9040.4,0
3357110,14:29:14,14:29:14,1244,38,,,,9324.5,0
3357110,14:30:38,14:30:38,1245,39,,,,9551.19,0
3357110,14:32:02,14:32:02,1246,40,,,,9787.71,0
3357110,14:33:00,14:33:00,9833,41,,,,9921.39,
3357110,14:34:46,14:34:46,2658,42,,,,10574.05,0
3357110,14:35:20,14:35:20,2659,43,,,,10794.21,0
3357110,14:36:00,14:36:00,9868,44,,,,11076.73,
3357110,14:37:13,14:37:13,441,45,,,,11305.13,0
3357110,14:38:03,14:38:03,442,46,,,,11473.8,0
3357110,14:38:57,14:38:57,443,47,,,,11653.78,0
3357110,14:40:33,14:40:33,444,48,,,,11889.51,0
3357110,14:41:27,14:41:27,445,49,,,,12047.11,0
3357110,14:43:00,14:43:00,446,50,,,,12337.04,
3357110,14:43:45,14:43:45,447,51,,,,12497.31,0
3357110,14:45:02,14:45:02,7267,52,,,,12750.75,0
3357110,14:46:00,14:46:00,7268,53,,,,12969.99,0
3357110,14:46:34,14:46:34,7269,54,,,,13095.9,0
3357110,14:47:32,14:47:32,7271,55,,,,13349.62,0
3357110,14:48:15,14:48:15,453,56,,,,13525.04,0
3357110,14:50:00,14:50:00,455,57,,,,13851.65,
3357110,14:51:30,14:51:30,9896,58,,,,14304.3,0
3357110,14:52:00,14:52:00,5896,59,,,,14452.82,
3357110,14:52:42,14:52:42,5897,60,,,,14623.62,0
3357110,14:53:17,14:53:17,10148,61,,,,14800.49,0
3357110,14:53:58,14:53:58,5899,62,,,,14994.19,0
3357110,14:55:16,14:55:16,5900,63,,,,15298.13,0
3357110,14:58:19,14:58:19,990,64,,,,15838.7,0
3357110,14:59:00,14:59:00,10737,65,,1,,16065.04,
3357150,14:02:00,14:02:00,10017,1,,,1,0,
3357150,14:04:07,14:04:07,4339,2,,,,820.42,0
3357150,14:04:43,14:04:43,4340,3,,,,1017.88,0
3357150,14:05:27,14:05:27,4341,4,,,,1273.52,0
3357150,14:06:10,14:06:10,5425,5,,,,1495.35,0
3357150,14:07:08,14:07:08,8054,6,,,,1807.77,0
3357150,14:07:51,14:07:51,5874,7,,,,2029.55,0
3357150,14:09:04,14:09:04,5875,8,,,,2374.53,0
3357150,14:09:40,14:09:40,5876,9,,,,2547.31,0
3357150,14:10:09,14:10:09,5877,10,,,,2713.73,0
3357150,14:11:00,14:11:00,4455,11,,,,2951.22,
3357150,14:11:49,14:11:49,4456,12,,,,3292.46,0
3357150,14:12:10,14:12:10,4457,13,,,,3441.57,0
3357150,14:12:36,14:12:36,5879,14,,,,3646.59,0
3357150,14:13:02,14:13:02,5880,15,,,,3817.83,0
3357150,14:13:18,14:13:18,5881,16,,,,3922.66,0
3357150,14:13:39,14:13:39,5882,17,,,,4082.49,0
3357150,14:14:03,14:14:03,5883,18,,,,4242.67,0
3357150,14:14:21,14:14:21,5884,19,,,,4361.7,0
3357150,14:14:46,14:14:46,5886,20,,,,4592.42,0
3357150,14:15:11,14:15:11,5887,21,,,,4756.39,0
3357150,14:15:51,14:15:51,5888,22,,,,5138.03,0
3357150,14:16:30,14:16:30,5889,23,,,,5436.88,0
3357150,14:17:24,14:17:24,5890,24,,,,5783.75,0
3357150,14:17:45,14:17:45,5891,25,,,,5931.21,0
3357150,14:18:19,14:18:19,5892,26,,,,6168.06,0
3357150,14:18:54,14:18:54,5893,27,,,,6420.13,0
3357150,14:19:30,14:19:30,5894,28,,,,6678.31,0
3357150,14:20:05,14:20:05,5895,29,,,,6902.88,0
3357150,14:20:42,14:20:42,426,30,,,,7085.82,0
3357150,14:21:19,14:21:19,427,31,,,,7314.08,0
3357150,14:22:00,14:22:00,428,32,,,,7598.29,
3357150,14:24:28,14:24:28,7396,33,,,,8321.57,0
3357150,14:24:54,14:24:54,4381,34,,,,8442.36,0
3357150,14:25:26,14:25:26,4382,35,,,,8652.29,0
3357150,14:26:00,14:26:00,8669,36,,,,8852.51,
3357150,14:27:34,14:27:34,1242,37,,,,9040.4,0
3357150,14:29:14,14:29:14,1244,38,,,,9324.5,0
3357150,14:30:38,14:30:38,1245,39,,,,9551.19,0
3357150,14:32:02,14:32:02,1246,40,,,,9787.71,0
3357150,14:33:00,14:33:00,9833,41,,,,9921.39,
3357150,14:34:46,14:34:46,2658,42,,,,10574.05,0
3357150,14:35:20,14:35:20,2659,43,,,,10794.21,0
3357150,14:36:00,14:36:00,9868,44,,,,11076.73,
3357150,14:37:13,14:37:13,441,45,,,,11305.13,0
3357150,14:38:03,14:38:03,442,46,,,,11473.8,0
3357150,14:38:57,14:38:57,443,47,,,,11653.78,0
3357150,14:40:33,14:40:33,444,48,,,,11889.51,0
3357150,14:41:27,14:41:27,445,49,,,,12047.11,0
3357150,14:43:00,14:43:00,446,50,,,,12337.04,
3357150,14:43:45,14:43:45,447,51,,,,12497.31,0
3357150,14:45:02,14:45:02,7267,52,,,,12750.75,0
3357150,14:46:00,14:46:00,7268,53,,,,12969.99,0
3357150,14:46:34,14:46:34,7269,54,,,,13095.9,0
3357150,14:47:32,14:47:32,7271,55,,,,13349.62,0
3357150,14:48:15,14:48:15,453,56,,,,13525.04,0
3357150,14:50:00,14:50:00,455,57,,,,13851.65,
3357150,14:51:30,14:51:30,9896,58,,,,14304.3,0
3357150,14:52:00,14:52:00,5896,59,,,,14452.82,
3357150,14:52:42,14:52:42,5897,60,,,,14623.62,0
3357150,14:53:17,14:53:17,10148,61,,,,14800.49,0
3357150,14:53:58,14:53:58,5899,62,,,,14994.19,0
3357150,14:55:16,14:55:16,5900,63,,,,15298.13,0
3357150,14:58:19,14:58:19,990,64,,,,15838.7,0
3357150,14:59:00,14:59:00,10737,65,,1,,16065.04,
3466070,08:46:00,08:46:00,10017,1,,,1,0,
3466070,08:47:39,08:47:39,4339,2,,,,820.42,0
3466070,08:48:07,08:48:07,4340,3,,,,1017.88,0
3466070,08:48:41,08:48:41,4341,4,,,,1273.52,0
3466070,08:49:15,08:49:15,5425,5,,,,1495.35,0
3466070,08:50:00,08:50:00,8054,6,,,,1807.77,0
3466070,08:50:33,08:50:33,5874,7,,,,2029.55,0
3466070,08:51:30,08:51:30,5875,8,,,,2374.53,0
3466070,08:51:58,08:51:58,5876,9,,,,2547.31,0
3466070,08:52:20,08:52:20,5877,10,,,,2713.73,0
3466070,08:53:00,08:53:00,4455,11,,,,2951.22,
3466070,08:53:45,08:53:45,4456,12,,,,3292.46,0
3466070,08:54:04,08:54:04,4457,13,,,,3441.57,0
3466070,08:54:27,08:54:27,5879,14,,,,3646.59,0
3466070,08:54:51,08:54:51,5880,15,,,,3817.83,0
3466070,08:55:05,08:55:05,5881,16,,,,3922.66,0
3466070,08:55:24,08:55:24,5882,17,,,,4082.49,0
3466070,08:55:46,08:55:46,5883,18,,,,4242.67,0
3466070,08:56:02,08:56:02,5884,19,,,,4361.7,0
3466070,08:56:26,08:56:26,5886,20,,,,4592.42,0
3466070,08:56:48,08:56:48,5887,21,,,,4756.39,0
3466070,08:57:24,08:57:24,5888,22,,,,5138.03,0
3466070,08:58:00,08:58:00,5889,23,,,,5436.88,0
3466070,08:58:49,08:58:49,5890,24,,,,5783.75,0
3466070,08:59:08,08:59:08,5891,25,,,,5931.21,0
3466070,08:59:39,08:59:39,5892,26,,,,6168.06,0
3466070,09:00:11,09:00:11,5893,27,,,,6420.13,0
3466070,09:00:43,09:00:43,5894,28,,,,6678.31,0
3466070,09:01:16,09:01:16,5895,29,,,,6902.88,0
3466070,09:01:49,09:01:49,426,30,,,,7085.82,0
3466070,09:02:23,09:02:23,427,31,,,,7314.08,0
3466070,09:03:00,09:03:00,428,32,,,,7598.29,
3466070,09:05:28,09:05:28,7396,33,,,,8321.57,0
3466070,09:05:54,09:05:54,4381,34,,,,8442.36,0
3466070,09:06:26,09:06:26,4382,35,,,,8652.29,0
3466070,09:07:00,09:07:00,8669,36,,,,8852.51,
3466070,09:08:21,09:08:21,1242,37,,,,9040.4,0
3466070,09:09:46,09:09:46,1244,38,,,,9324.5,0
3466070,09:10:58,09:10:58,1245,39,,,,9551.19,0
3466070,09:12:10,09:12:10,1246,40,,,,9787.71,0
3466070,09:13:00,09:13:00,9833,41,,,,9921.39,
3466070,09:14:11,09:14:11,2658,42,,,,10574.05,0
3466070,09:14:33,09:14:33,2659,43,,,,10794.21,0
3466070,09:15:00,09:15:00,9868,44,,,,11076.73,
3466070,09:16:02,09:16:02,441,45,,,,11305.13,0
3466070,09:16:45,09:16:45,442,46,,,,11473.8,0
3466070,09:17:31,09:17:31,443,47,,,,11653.78,0
3466070,09:18:54,09:18:54,444,48,,,,11889.51,0
3466070,09:19:40,09:19:40,445,49,,,,12047.11,0
3466070,09:21:00,09:21:00,446,50,,,,12337.04,
3466070,09:21:32,09:21:32,447,51,,,,12497.31,0
3466070,09:22:27,09:22:27,7267,52,,,,12750.75,0
3466070,09:23:09,09:23:09,7268,53,,,,12969.99,0
3466070,09:23:33,09:23:33,7269,54,,,,13095.9,0
3466070,09:24:14,09:24:14,7271,55,,,,13349.62,0
3466070,09:24:45,09:24:45,453,56,,,,13525.04,0
3466070,09:26:00,09:26:00,455,57,,,,13851.65,
3466070,09:27:30,09:27:30,9896,58,,,,14304.3,0
3466070,09:28:00,09:28:00,5896,59,,,,14452.82,
3466070,09:28:42,09:28:42,5897,60,,,,14623.62,0
3466070,09:29:17,09:29:17,10148,61,,,,14800.49,0
3466070,09:29:58,09:29:58,5899,62,,,,14994.19,0
3466070,09:31:16,09:31:16,5900,63,,,,15298.13,0
3466070,09:34:19,09:34:19,990,64,,,,15838.7,0
3466070,09:35:00,09:35:00,10737,65,,1,,16065.04,
3466100,08:46:00,08:46:00,10017,1,,,1,0,
3466100,08:47:39,08:47:39,4339,2,,,,820.42,0
3466100,08:48:07,08:48:07,4340,3,,,,1017.88,0
3466100,08:48:41,08:48:41,4341,4,,,,1273.52,0
3466100,08:49:15,08:49:15,5425,5,,,,1495.35,0
3466100,08:50:00,08:50:00,8054,6,,,,1807.77,0
3466100,08:50:33,08:50:33,5874,7,,,,2029.55,0
3466100,08:51:30,08:51:30,5875,8,,,,2374.53,0
3466100,08:51:58,08:51:58,5876,9,,,,2547.31,0
3466100,08:52:20,08:52:20,5877,10,,,,2713.73,0
3466100,08:53:00,08:53:00,4455,11,,,,2951.22,
3466100,08:53:45,08:53:45,4456,12,,,,3292.46,0
3466100,08:54:04,08:54:04,4457,13,,,,3441.57,0
3466100,08:54:27,08:54:27,5879,14,,,,3646.59,0
3466100,08:54:51,08:54:51,5880,15,,,,3817.83,0
3466100,08:55:05,08:55:05,5881,16,,,,3922.66,0
3466100,08:55:24,08:55:24,5882,17,,,,4082.49,0
3466100,08:55:46,08:55:46,5883,18,,,,4242.67,0
3466100,08:56:02,08:56:02,5884,19,,,,4361.7,0
3466100,08:56:26,08:56:26,5886,20,,,,4592.42,0
3466100,08:56:48,08:56:48,5887,21,,,,4756.39,0
3466100,08:57:24,08:57:24,5888,22,,,,5138.03,0
3466100,08:58:00,08:58:00,5889,23,,,,5436.88,0
3466100,08:58:49,08:58:49,5890,24,,,,5783.75,0
3466100,08:59:08,08:59:08,5891,25,,,,5931.21,0
3466100,08:59:39,08:59:39,5892,26,,,,6168.06,0
3466100,09:00:11,09:00:11,5893,27,,,,6420.13,0
3466100,09:00:43,09:00:43,5894,28,,,,6678.31,0
3466100,09:01:16,09:01:16,5895,29,,,,6902.88,0
3466100,09:01:49,09:01:49,426,30,,,,7085.82,0
3466100,09:02:23,09:02:23,427,31,,,,7314.08,0
3466100,09:03:00,09:03:00,428,32,,,,7598.29,
3466100,09:05:28,09:05:28,7396,33,,,,8321.57,0
3466100,09:05:54,09:05:54,4381,34,,,,8442.36,0
3466100,09:06:26,09:06:26,4382,35,,,,8652.29,0
3466100,09:07:00,09:07:00,8669,36,,,,8852.51,
3466100,09:08:21,09:08:21,1242,37,,,,9040.4,0
3466100,09:09:46,09:09:46,1244,38,,,,9324.5,0
3466100,09:10:58,09:10:58,1245,39,,,,9551.19,0
3466100,09:12:10,09:12:10,1246,40,,,,9787.71,0
3466100,09:13:00,09:13:00,9833,41,,,,9921.39,
3466100,09:14:11,09:14:11,2658,42,,,,10574.05,0
3466100,09:14:33,09:14:33,2659,43,,,,10794.21,0
3466100,09:15:00,09:15:00,9868,44,,,,11076.73,
3466100,09:16:02,09:16:02,441,45,,,,11305.13,0
3466100,09:16:45,09:16:45,442,46,,,,11473.8,0
3466100,09:17:31,09:17:31,443,47,,,,11653.78,0
3466100,09:18:54,09:18:54,444,48,,,,11889.51,0
3466100,09:19:40,09:19:40,445,49,,,,12047.11,0
3466100,09:21:00,09:21:00,446,50,,,,12337.04,
3466100,09:21:32,09:21:32,447,51,,,,12497.31,0
3466100,09:22:27,09:22:27,7267,52,,,,12750.75,0
3466100,09:23:09,09:23:09,7268,53,,,,12969.99,0
3466100,09:23:33,09:23:33,7269,54,,,,13095.9,0
3466100,09:24:14,09:24:14,7271,55,,,,13349.62,0
3466100,09:24:45,09:24:45,453,56,,,,13525.04,0
3466100,09:26:00,09:26:00,455,57,,,,13851.65,
3466100,09:27:30,09:27:30,9896,58,,,,14304.3,0
3466100,09:28:00,09:28:00,5896,59,,,,14452.82,
3466100,09:28:42,09:28:42,5897,60,,,,14623.62,0
3466100,09:29:17,09:29:17,10148,61,,,,14800.49,0
3466100,09:29:58,09:29:58,5899,62,,,,14994.19,0
3466100,09:31:16,09:31:16,5900,63,,,,15298.13,0
3466100,09:34:19,09:34:19,990,64,,,,15838.7,0
3466100,09:35:00,09:35:00,10737,65,,1,,16065.04,
3466140,08:46:00,08:46:00,10017,1,,,1,0,
3466140,08:47:39,08:47:39,4339,2,,,,820.42,0
3466140,08:48:07,08:48:07,4340,3,,,,1017.88,0
3466140,08:48:41,08:48:41,4341,4,,,,1273.52,0
3466140,08:49:15,08:49:15,5425,5,,,,1495.35,0
3466140,08:50:00,08:50:00,8054,6,,,,1807.77,0
3466140,08:50:33,08:50:33,5874,7,,,,2029.55,0
3466140,08:51:30,08:51:30,5875,8,,,,2374.53,0
3466140,08:51:58,08:51:58,5876,9,,,,2547.31,0
3466140,08:52:20,08:52:20,5877,10,,,,2713.73,0
3466140,08:53:00,08:53:00,4455,11,,,,2951.22,
3466140,08:53:45,08:53:45,4456,12,,,,3292.46,0
3466140,08:54:04,08:54:04,4457,13,,,,3441.57,0
3466140,08:54:27,08:54:27,5879,14,,,,3646.59,0
3466140,08:54:51,08:54:51,5880,15,,,,3817.83,0
3466140,08:55:05,08:55:05,5881,16,,,,3922.66,0
3466140,08:55:24,08:55:24,5882,17,,,,4082.49,0
3466140,08:55:46,08:55:46,5883,18,,,,4242.67,0
3466140,08:56:02,08:56:02,5884,19,,,,4361.7,0
3466140,08:56:26,08:56:26,5886,20,,,,4592.42,0
3466140,08:56:48,08:56:48,5887,21,,,,4756.39,0
3466140,08:57:24,08:57:24,5888,22,,,,5138.03,0
3466140,08:58:00,08:58:00,5889,23,,,,5436.88,0
3466140,08:58:49,08:58:49,5890,24,,,,5783.75,0
3466140,08:59:08,08:59:08,5891,25,,,,5931.21,0
3466140,08:59:39,08:59:39,5892,26,,,,6168.06,0
3466140,09:00:11,09:00:11,5893,27,,,,6420.13,0
3466140,09:00:43,09:00:43,5894,28,,,,6678.31,0
3466140,09:01:16,09:01:16,5895,29,,,,6902.88,0
3466140,09:01:49,09:01:49,426,30,,,,7085.82,0
3466140,09:02:23,09:02:23,427,31,,,,7314.08,0
3466140,09:03:00,09:03:00,428,32,,,,7598.29,
3466140,09:05:28,09:05:28,7396,33,,,,8321.57,0
3466140,09:05:54,09:05:54,4381,34,,,,8442.36,0
3466140,09:06:26,09:06:26,4382,35,,,,8652.29,0
3466140,09:07:00,09:07:00,8669,36,,,,8852.51,
3466140,09:08:21,09:08:21,1242,37,,,,9040.4,0
3466140,09:09:46,09:09:46,1244,38,,,,9324.5,0
3466140,09:10:58,09:10:58,1245,39,,,,9551.19,0
3466140,09:12:10,09:12:10,1246,40,,,,9787.71,0
3466140,09:13:00,09:13:00,9833,41,,,,9921.39,
3466140,09:14:11,09:14:11,2658,42,,,,10574.05,0
3466140,09:14:33,09:14:33,2659,43,,,,10794.21,0
3466140,09:15:00,09:15:00,9868,44,,,,11076.73,
3466140,09:16:02,09:16:02,441,45,,,,11305.13,0
3466140,09:16:45,09:16:45,442,46,,,,11473.8,0
3466140,09:17:31,09:17:31,443,47,,,,11653.78,0
3466140,09:18:54,09:18:54,444,48,,,,11889.51,0
3466140,09:19:40,09:19:40,445,49,,,,12047.11,0
3466140,09:21:00,09:21:00,446,50,,,,12337.04,
3466140,09:21:32,09:21:32,447,51,,,,12497.31,0
3466140,09:22:27,09:22:27,7267,52,,,,12750.75,0
3466140,09:23:09,09:23:09,7268,53,,,,12969.99,0
3466140,09:23:33,09:23:33,7269,54,,,,13095.9,0
3466140,09:24:14,09:24:14,7271,55,,,,13349.62,0
3466140,09:24:45,09:24:45,453,56,,,,13525.04,0
3466140,09:26:00,09:26:00,455,57,,,,13851.65,
3466140,09:27:30,09:27:30,9896,58,,,,14304.3,0
3466140,09:28:00,09:28:00,5896,59,,,,14452.82,
3466140,09:28:42,09:28:42,5897,60,,,,14623.62,0
3466140,09:29:17,09:29:17,10148,61,,,,14800.49,0
3466140,09:29:58,09:29:58,5899,62,,,,14994.19,0
3466140,09:31:16,09:31:16,5900,63,,,,15298.13,0
3466140,09:34:19,09:34:19,990,64,,,,15838.7,0
3466140,09:35:00,09:35:00,10737,65,,1,,16065.04,
3553010,13:02:00,13:02:00,10017,1,,,1,0,
3553010,13:04:07,13:04:07,4339,2,,,,820.42,0
3553010,13:04:43,13:04:43,4340,3,,,,1017.88,0
3553010,13:05:27,13:05:27,4341,4,,,,1273.52,0
3553010,13:06:10,13:06:10,5425,5,,,,1495.35,0
3553010,13:07:08,13:07:08,8054,6,,,,1807.77,0
3553010,13:07:51,13:07:51,5874,7,,,,2029.55,0
3553010,13:09:04,13:09:04,5875,8,,,,2374.53,0
3553010,13:09:40,13:09:40,5876,9,,,,2547.31,0
3553010,13:10:09,13:10:09,5877,10,,,,2713.73,0
3553010,13:11:00,13:11:00,4455,11,,,,2951.22,
3553010,13:11:49,13:11:49,4456,12,,,,3292.46,0
3553010,13:12:10,13:12:10,4457,13,,,,3441.57,0
3553010,13:12:36,13:12:36,5879,14,,,,3646.59,0
3553010,13:13:02,13:13:02,5880,15,,,,3817.83,0
3553010,13:13:18,13:13:18,5881,16,,,,3922.66,0
3553010,13:13:39,13:13:39,5882,17,,,,4082.49,0
3553010,13:14:03,13:14:03,5883,18,,,,4242.67,0
3553010,13:14:21,13:14:21,5884,19,,,,4361.7,0
3553010,13:14:46,13:14:46,5886,20,,,,4592.42,0
3553010,13:15:11,13:15:11,5887,21,,,,4756.39,0
3553010,13:15:51,13:15:51,5888,22,,,,5138.03,0
3553010,13:16:30,13:16:30,5889,23,,,,5436.88,0
3553010,13:17:24,13:17:24,5890,24,,,,5783.75,0
3553010,13:17:45,13:17:45,5891,25,,,,5931.21,0
3553010,13:18:19,13:18:19,5892,26,,,,6168.06,0
3553010,13:18:54,13:18:54,5893,27,,,,6420.13,0
3553010,13:19:30,13:19:30,5894,28,,,,6678.31,0
3553010,13:20:05,13:20:05,5895,29,,,,6902.88,0
3553010,13:20:42,13:20:42,426,30,,,,7085.82,0
3553010,13:21:19,13:21:19,427,31,,,,7314.08,0
3553010,13:22:00,13:22:00,428,32,,,,7598.29,
3553010,13:24:28,13:24:28,7396,33,,,,8321.57,0
3553010,13:24:54,13:24:54,4381,34,,,,8442.36,0
3553010,13:25:26,13:25:26,4382,35,,,,8652.29,0
3553010,13:26:00,13:26:00,8669,36,,,,8852.51,
3553010,13:27:34,13:27:34,1242,37,,,,9040.4,0
3553010,13:29:14,13:29:14,1244,38,,,,9324.5,0
3553010,13:30:38,13:30:38,1245,39,,,,9551.19,0
3553010,13:32:02,13:32:02,1246,40,,,,9787.71,0
3553010,13:33:00,13:33:00,9833,41,,,,9921.39,
3553010,13:34:46,13:34:46,2658,42,,,,10574.05,0
3553010,13:35:20,13:35:20,2659,43,,,,10794.21,0
3553010,13:36:00,13:36:00,9868,44,,,,11076.73,
3553010,13:37:13,13:37:13,441,45,,,,11305.13,0
3553010,13:38:03,13:38:03,442,46,,,,11473.8,0
3553010,13:38:57,13:38:57,443,47,,,,11653.78,0
3553010,13:40:33,13:40:33,444,48,,,,11889.51,0
3553010,13:41:27,13:41:27,445,49,,,,12047.11,0
3553010,13:43:00,13:43:00,446,50,,,,12337.04,
3553010,13:43:45,13:43:45,447,51,,,,12497.31,0
3553010,13:45:02,13:45:02,7267,52,,,,12750.75,0
3553010,13:46:00,13:46:00,7268,53,,,,12969.99,0
3553010,13:46:34,13:46:34,7269,54,,,,13095.9,0
3553010,13:47:32,13:47:32,7271,55,,,,13349.62,0
3553010,13:48:15,13:48:15,453,56,,,,13525.04,0
3553010,13:50:00,13:50:00,455,57,,,,13851.65,
3553010,13:51:30,13:51:30,9896,58,,,,14304.3,0
3553010,13:52:00,13:52:00,5896,59,,,,14452.82,
3553010,13:52:42,13:52:42,5897,60,,,,14623.62,0
3553010,13:53:17,13:53:17,10148,61,,,,14800.49,0
3553010,13:53:58,13:53:58,5899,62,,,,14994.19,0
3553010,13:55:16,13:55:16,5900,63,,,,15298.13,0
3553010,13:58:19,13:58:19,990,64,,,,15838.7,0
3553010,13:59:00,13:59:00,10737,65,,1,,16065.04,
3553110,13:02:00,13:02:00,10017,1,,,1,0,
3553110,13:04:07,13:04:07,4339,2,,,,820.42,0
3553110,13:04:43,13:04:43,4340,3,,,,1017.88,0
3553110,13:05:27,13:05:27,4341,4,,,,1273.52,0
3553110,13:06:10,13:06:10,5425,5,,,,1495.35,0
3553110,13:07:08,13:07:08,8054,6,,,,1807.77,0
3553110,13:07:51,13:07:51,5874,7,,,,2029.55,0
3553110,13:09:04,13:09:04,5875,8,,,,2374.53,0
3553110,13:09:40,13:09:40,5876,9,,,,2547.31,0
3553110,13:10:09,13:10:09,5877,10,,,,2713.73,0
3553110,13:11:00,13:11:00,4455,11,,,,2951.22,
3553110,13:11:49,13:11:49,4456,12,,,,3292.46,0
3553110,13:12:10,13:12:10,4457,13,,,,3441.57,0
3553110,13:12:36,13:12:36,5879,14,,,,3646.59,0
3553110,13:13:02,13:13:02,5880,15,,,,3817.83,0
3553110,13:13:18,13:13:18,5881,16,,,,3922.66,0
3553110,13:13:39,13:13:39,5882,17,,,,4082.49,0
3553110,13:14:03,13:14:03,5883,18,,,,4242.67,0
3553110,13:14:21,13:14:21,5884,19,,,,4361.7,0
3553110,13:14:46,13:14:46,5886,20,,,,4592.42,0
3553110,13:15:11,13:15:11,5887,21,,,,4756.39,0
3553110,13:15:51,13:15:51,5888,22,,,,5138.03,0
3553110,13:16:30,13:16:30,5889,23,,,,5436.88,0
3553110,13:17:24,13:17:24,5890,24,,,,5783.75,0
3553110,13:17:45,13:17:45,5891,25,,,,5931.21,0
3553110,13:18:19,13:18:19,5892,26,,,,6168.06,0
3553110,13:18:54,13:18:54,5893,27,,,,6420.13,0
3553110,13:19:30,13:19:30,5894,28,,,,6678.31,0
3553110,13:20:05,13:20:05,5895,29,,,,6902.88,0
3553110,13:20:42,13:20:42,426,30,,,,7085.82,0
3553110,13:21:19,13:21:19,427,31,,,,7314.08,0
3553110,13:22:00,13:22:00,428,32,,,,7598.29,
3553110,13:24:28,13:24:28,7396,33,,,,8321.57,0
3553110,13:24:54,13:24:54,4381,34,,,,8442.36,0
3553110,13:25:26,13:25:26,4382,35,,,,8652.29,0
3553110,13:26:00,13:26:00,8669,36,,,,8852.51,
3553110,13:27:34,13:27:34,1242,37,,,,9040.4,0
3553110,13:29:14,13:29:14,1244,38,,,,9324.5,0
3553110,13:30:38,13:30:38,1245,39,,,,9551.19,0
3553110,13:32:02,13:32:02,1246,40,,,,9787.71,0
3553110,13:33:00,13:33:00,9833,41,,,,9921.39,
3553110,13:34:46,13:34:46,2658,42,,,,10574.05,0
3553110,13:35:20,13:35:20,2659,43,,,,10794.21,0
3553110,13:36:00,13:36:00,9868,44,,,,11076.73,
3553110,13:37:13,13:37:13,441,45,,,,11305.13,0
3553110,13:38:03,13:38:03,442,46,,,,11473.8,0
3553110,13:38:57,13:38:57,443,47,,,,11653.78,0
3553110,13:40:33,13:40:33,444,48,,,,11889.51,0
3553110,13:41:27,13:41:27,445,49,,,,12047.11,0
3553110,13:43:00,13:43:00,446,50,,,,12337.04,
3553110,13:43:45,13:43:45,447,51,,,,12497.31,0
3553110,13:45:02,13:45:02,7267,52,,,,12750.75,0
3553110,13:46:00,13:46:00,7268,53,,,,12969.99,0
3553110,13:46:34,13:46:34,7269,54,,,,13095.9,0
3553110,13:47:32,13:47:32,7271,55,,,,13349.62,0
3553110,13:48:15,13:48:15,453,56,,,,13525.04,0
3553110,13:50:00,13:50:00,455,57,,,,13851.65,
3553110,13:51:30,13:51:30,9896,58,,,,14304.3,0
3553110,13:52:00,13:52:00,5896,59,,,,14452.82,
3553110,13:52:42,13:52:42,5897,60,,,,14623.62,0
3553110,13:53:17,13:53:17,10148,61,,,,14800.49,0
3553110,13:53:58,13:53:58,5899,62,,,,14994.19,0
3553110,13:55:16,13:55:16,5900,63,,,,15298.13,0
3553110,13:58:19,13:58:19,990,64,,,,15838.7,0
3553110,13:59:00,13:59:00,10737,65,,1,,16065.04,
3553150,13:02:00,13:02:00,10017,1,,,1,0,
3553150,13:04:07,13:04:07,4339,2,,,,820.42,0
3553150,13:04:43,13:04:43,4340,3,,,,1017.88,0
3553150,13:05:27,13:05:27,4341,4,,,,1273.52,0
3553150,13:06:10,13:06:10,5425,5,,,,1495.35,0
3553150,13:07:08,13:07:08,8054,6,,,,1807.77,0
3553150,13:07:51,13:07:51,5874,7,,,,2029.55,0
3553150,13:09:04,13:09:04,5875,8,,,,2374.53,0
3553150,13:09:40,13:09:40,5876,9,,,,2547.31,0
3553150,13:10:09,13:10:09,5877,10,,,,2713.73,0
3553150,13:11:00,13:11:00,4455,11,,,,2951.22,
3553150,13:11:49,13:11:49,4456,12,,,,3292.46,0
3553150,13:12:10,13:12:10,4457,13,,,,3441.57,0
3553150,13:12:36,13:12:36,5879,14,,,,3646.59,0
3553150,13:13:02,13:13:02,5880,15,,,,3817.83,0
3553150,13:13:18,13:13:18,5881,16,,,,3922.66,0
3553150,13:13:39,13:13:39,5882,17,,,,4082.49,0
3553150,13:14:03,13:14:03,5883,18,,,,4242.67,0
3553150,13:14:21,13:14:21,5884,19,,,,4361.7,0
3553150,13:14:46,13:14:46,5886,20,,,,4592.42,0
3553150,13:15:11,13:15:11,5887,21,,,,4756.39,0
3553150,13:15:51,13:15:51,5888,22,,,,5138.03,0
3553150,13:16:30,13:16:30,5889,23,,,,5436.88,0
3553150,13:17:24,13:17:24,5890,24,,,,5783.75,0
3553150,13:17:45,13:17:45,5891,25,,,,5931.21,0
3553150,13:18:19,13:18:19,5892,26,,,,6168.06,0
3553150,13:18:54,13:18:54,5893,27,,,,6420.13,0
3553150,13:19:30,13:19:30,5894,28,,,,6678.31,0
3553150,13:20:05,13:20:05,5895,29,,,,6902.88,0
3553150,13:20:42,13:20:42,426,30,,,,7085.82,0
3553150,13:21:19,13:21:19,427,31,,,,7314.08,0
3553150,13:22:00,13:22:00,428,32,,,,7598.29,
3553150,13:24:28,13:24:28,7396,33,,,,8321.57,0
3553150,13:24:54,13:24:54,4381,34,,,,8442.36,0
3553150,13:25:26,13:25:26,4382,35,,,,8652.29,0
3553150,13:26:00,13:26:00,8669,36,,,,8852.51,
3553150,13:27:34,13:27:34,1242,37,,,,9040.4,0
3553150,13:29:14,13:29:14,1244,38,,,,9324.5,0
3553150,13:30:38,13:30:38,1245,39,,,,9551.19,0
3553150,13:32:02,13:32:02,1246,40,,,,9787.71,0
3553150,13:33:00,13:33:00,9833,41,,,,9921.39,
3553150,13:34:46,13:34:46,2658,42,,,,10574.05,0
3553150,13:35:20,13:35:20,2659,43,,,,10794.21,0
3553150,13:36:00,13:36:00,9868,44,,,,11076.73,
3553150,13:37:13,13:37:13,441,45,,,,11305.13,0
3553150,13:38:03,13:38:03,442,46,,,,11473.8,0
3553150,13:38:57,13:38:57,443,47,,,,11653.78,0
3553150,13:40:33,13:40:33,444,48,,,,11889.51,0
3553150,13:41:27,13:41:27,445,49,,,,12047.11,0
3553150,13:43:00,13:43:00,446,50,,,,12337.04,
3553150,13:43:45,13:43:45,447,51,,,,12497.31,0
3553150,13:45:02,13:45:02,7267,52,,,,12750.75,0
3553150,13:46:00,13:46:00,7268,53,,,,12969.99,0
3553150,13:46:34,13:46:34,7269,54,,,,13095.9,0
3553150,13:47:32,13:47:32,7271,55,,,,13349.62,0
3553150,13:48:15,13:48:15,453,56,,,,13525.04,0
3553150,13:50:00,13:50:00,455,57,,,,13851.65,
3553150,13:51:30,13:51:30,9896,58,,,,14304.3,0
3553150,13:52:00,13:52:00,5896,59,,,,14452.82,
3553150,13:52:42,13:52:42,5897,60,,,,14623.62,0
3553150,13:53:17,13:53:17,10148,61,,,,14800.49,0
3553150,13:53:58,13:53:58,5899,62,,,,14994.19,0
3553150,13:55:16,13:55:16,5900,63,,,,15298.13,0
3553150,13:58:19,13:58:19,990,64,,,,15838.7,0
3553150,13:59:00,13:59:00,10737,65,,1,,16065.04,
3562160,07:16:00,07:16:00,10017,1,,,1,0,
3562160,07:17:39,07:17:39,4339,2,,,,820.42,0
3562160,07:18:07,07:18:07,4340,3,,,,1017.88,0
3562160,07:18:41,07:18:41,4341,4,,,,1273.52,0
3562160,07:19:15,07:19:15,5425,5,,,,1495.35,0
3562160,07:20:00,07:20:00,8054,6,,,,1807.77,0
3562160,07:20:33,07:20:33,5874,7,,,,2029.55,0
3562160,07:21:30,07:21:30,5875,8,,,,2374.53,0
3562160,07:21:58,07:21:58,5876,9,,,,2547.31,0
3562160,07:22:20,07:22:20,5877,10,,,,2713.73,0
3562160,07:23:00,07:23:00,4455,11,,,,2951.22,
3562160,07:23:40,07:23:40,4456,12,,,,3292.46,0
3562160,07:23:57,07:23:57,4457,13,,,,3441.57,0
3562160,07:24:19,07:24:19,5879,14,,,,3646.59,0
3562160,07:24:40,07:24:40,5880,15,,,,3817.83,0
3562160,07:24:53,07:24:53,5881,16,,,,3922.66,0
3562160,07:25:10,07:25:10,5882,17,,,,4082.49,0
3562160,07:25:30,07:25:30,5883,18,,,,4242.67,0
3562160,07:25:44,07:25:44,5884,19,,,,4361.7,0
3562160,07:26:05,07:26:05,5886,20,,,,4592.42,0
3562160,07:26:25,07:26:25,5887,21,,,,4756.39,0
3562160,07:26:58,07:26:58,5888,22,,,,5138.03,0
3562160,07:27:30,07:27:30,5889,23,,,,5436.88,0
3562160,07:28:14,07:28:14,5890,24,,,,5783.75,0
3562160,07:28:31,07:28:31,5891,25,,,,5931.21,0
3562160,07:28:59,07:28:59,5892,26,,,,6168.06,0
3562160,07:29:28,07:29:28,5893,27,,,,6420.13,0
3562160,07:29:57,07:29:57,5894,28,,,,6678.31,0
3562160,07:30:26,07:30:26,5895,29,,,,6902.88,0
3562160,07:30:56,07:30:56,426,30,,,,7085.82,0
3562160,07:31:27,07:31:27,427,31,,,,7314.08,0
3562160,07:32:00,07:32:00,428,32,,,,7598.29,
3562160,07:33:51,07:33:51,7396,33,,,,8321.57,0
3562160,07:34:10,07:34:10,4381,34,,,,8442.36,0
3562160,07:34:34,07:34:34,4382,35,,,,8652.29,0
3562160,07:35:00,07:35:00,8669,36,,,,8852.51,
3562160,07:36:07,07:36:07,1242,37,,,,9040.4,0
3562160,07:37:18,07:37:18,1244,38,,,,9324.5,0
3562160,07:38:18,07:38:18,1245,39,,,,9551.19,0
3562160,07:39:18,07:39:18,1246,40,,,,9787.71,0
3562160,07:40:00,07:40:00,9833,41,,,,9921.39,
3562160,07:41:11,07:41:11,2658,42,,,,10574.05,0
3562160,07:41:33,07:41:33,2659,43,,,,10794.21,0
3562160,07:42:00,07:42:00,9868,44,,,,11076.73,
3562160,07:42:52,07:42:52,441,45,,,,11305.13,0
3562160,07:43:28,07:43:28,442,46,,,,11473.8,0
3562160,07:44:06,07:44:06,443,47,,,,11653.78,0
3562160,07:45:15,07:45:15,444,48,,,,11889.51,0
3562160,07:45:53,07:45:53,445,49,,,,12047.11,0
3562160,07:47:00,07:47:00,446,50,,,,12337.04,
3562160,07:47:26,07:47:26,447,51,,,,12497.31,0
3562160,07:48:10,07:48:10,7267,52,,,,12750.75,0
3562160,07:48:43,07:48:43,7268,53,,,,12969.99,0
3562160,07:49:02,07:49:02,7269,54,,,,13095.9,0
3562160,07:49:35,07:49:35,7271,55,,,,13349.62,0
3562160,07:50:00,07:50:00,453,56,,,,13525.04,0
3562160,07:51:00,07:51:00,455,57,,,,13851.65,
3562160,07:52:30,07:52:30,9896,58,,,,14304.3,0
3562160,07:53:00,07:53:00,5896,59,,,,14452.82,
3562160,07:53:36,07:53:36,5897,60,,,,14623.62,0
3562160,07:54:06,07:54:06,10148,61,,,,14800.49,0
3562160,07:54:41,07:54:41,5899,62,,,,14994.19,0
3562160,07:55:48,07:55:48,5900,63,,,,15298.13,0
3562160,07:58:25,07:58:25,990,64,,,,15838.7,0
3562160,07:59:00,07:59:00,10737,65,,1,,16065.04,
3667070,12:00:00,12:00:00,9833,1,,,1,0,
3667070,12:01:46,12:01:46,2658,2,,,,652.66,0
3667070,12:02:20,12:02:20,2659,3,,,,872.82,0
3667070,12:03:00,12:03:00,9868,4,,,,1155.34,
3667070,12:04:13,12:04:13,441,5,,,,1383.74,0
3667070,12:05:03,12:05:03,442,6,,,,1552.41,0
3667070,12:05:57,12:05:57,443,7,,,,1732.39,0
3667070,12:07:33,12:07:33,444,8,,,,1968.12,0
3667070,12:08:27,12:08:27,445,9,,,,2125.72,0
3667070,12:10:00,12:10:00,446,10,,,,2415.65,
3667070,12:10:45,12:10:45,447,11,,,,2575.92,0
3667070,12:12:02,12:12:02,7267,12,,,,2829.36,0
3667070,12:13:00,12:13:00,7268,13,,,,3048.6,0
3667070,12:13:34,12:13:34,7269,14,,,,3174.51,0
3667070,12:14:32,12:14:32,7271,15,,,,3428.23,0
3667070,12:15:15,12:15:15,453,16,,,,3603.65,0
3667070,12:17:00,12:17:00,455,17,,,,3930.26,
3667070,12:18:30,12:18:30,9896,18,,,,4382.91,0
3667070,12:19:00,12:19:00,5896,19,,,,4531.43,
3667070,12:19:42,12:19:42,5897,20,,,,4702.23,0
3667070,12:20:17,12:20:17,10148,21,,,,4879.1,0
3667070,12:20:58,12:20:58,5899,22,,,,5072.8,0
3667070,12:22:16,12:22:16,5900,23,,,,5376.74,0
3667070,12:25:19,12:25:19,990,24,,,,5917.31,0
3667070,12:26:00,12:26:00,10737,25,,1,,6143.65,
3667100,12:00:00,12:00:00,9833,1,,,1,0,
3667100,12:01:46,12:01:46,2658,2,,,,652.66,0
3667100,12:02:20,12:02:20,2659,3,,,,872.82,0
3667100,12:03:00,12:03:00,9868,4,,,,1155.34,
3667100,12:04:13,12:04:13,441,5,,,,1383.74,0
3667100,12:05:03,12:05:03,442,6,,,,1552.41,0
3667100,12:05:57,12:05:57,443,7,,,,1732.39,0
3667100,12:07:33,12:07:33,444,8,,,,1968.12,0
3667100,12:08:27,12:08:27,445,9,,,,2125.72,0
3667100,12:10:00,12:10:00,446,10,,,,2415.65,
3667100,12:10:45,12:10:45,447,11,,,,2575.92,0
3667100,12:12:02,12:12:02,7267,12,,,,2829.36,0
3667100,12:13:00,12:13:00,7268,13,,,,3048.6,0
3667100,12:13:34,12:13:34,7269,14,,,,3174.51,0
3667100,12:14:32,12:14:32,7271,15,,,,3428.23,0
3667100,12:15:15,12:15:15,453,16,,,,3603.65,0
3667100,12:17:00,12:17:00,455,17,,,,3930.26,
3667100,12:18:30,12:18:30,9896,18,,,,4382.91,0
3667100,12:19:00,12:19:00,5896,19,,,,4531.43,
3667100,12:19:42,12:19:42,5897,20,,,,4702.23,0
3667100,12:20:17,12:20:17,10148,21,,,,4879.1,0
3667100,12:20:58,12:20:58,5899,22,,,,5072.8,0
3667100,12:22:16,12:22:16,5900,23,,,,5376.74,0
3667100,12:25:19,12:25:19,990,24,,,,5917.31,0
3667100,12:26:00,12:26:00,10737,25,,1,,6143.65,
3667140,12:00:00,12:00:00,9833,1,,,1,0,
3667140,12:01:46,12:01:46,2658,2,,,,652.66,0
3667140,12:02:20,12:02:20,2659,3,,,,872.82,0
3667140,12:03:00,12:03:00,9868,4,,,,1155.34,
3667140,12:04:13,12:04:13,441,5,,,,1383.74,0
3667140,12:05:03,12:05:03,442,6,,,,1552.41,0
3667140,12:05:57,12:05:57,443,7,,,,1732.39,0
3667140,12:07:33,12:07:33,444,8,,,,1968.12,0
3667140,12:08:27,12:08:27,445,9,,,,2125.72,0
3667140,12:10:00,12:10:00,446,10,,,,2415.65,
3667140,12:10:45,12:10:45,447,11,,,,2575.92,0
3667140,12:12:02,12:12:02,7267,12,,,,2829.36,0
3667140,12:13:00,12:13:00,7268,13,,,,3048.6,0
3667140,12:13:34,12:13:34,7269,14,,,,3174.51,0
3667140,12:14:32,12:14:32,7271,15,,,,3428.23,0
3667140,12:15:15,12:15:15,453,16,,,,3603.65,0
3667140,12:17:00,12:17:00,455,17,,,,3930.26,
3667140,12:18:30,12:18:30,9896,18,,,,4382.91,0
3667140,12:19:00,12:19:00,5896,19,,,,4531.43,
3667140,12:19:42,12:19:42,5897,20,,,,4702.23,0
3667140,12:20:17,12:20:17,10148,21,,,,4879.1,0
3667140,12:20:58,12:20:58,5899,22,,,,5072.8,0
3667140,12:22:16,12:22:16,5900,23,,,,5376.74,0
3667140,12:25:19,12:25:19,990,24,,,,5917.31,0
3667140,12:26:00,12:26:00,10737,25,,1,,6143.65,
3679020,08:32:00,08:32:00,10017,1,,,1,0,
3679020,08:34:36,08:34:36,4339,2,,,,820.42,0
3679020,08:35:20,08:35:20,4340,3,,,,1017.88,0
3679020,08:36:13,08:36:13,4341,4,,,,1273.52,0
3679020,08:37:06,08:37:06,5425,5,,,,1495.35,0
3679020,08:38:17,08:38:17,8054,6,,,,1807.77,0
3679020,08:39:10,08:39:10,5874,7,,,,2029.55,0
3679020,08:40:38,08:40:38,5875,8,,,,2374.53,0
3679020,08:41:22,08:41:22,5876,9,,,,2547.31,0
3679020,08:41:58,08:41:58,5877,10,,,,2713.73,0
3679020,08:43:00,08:43:00,4455,11,,,,2951.22,
3679020,08:43:54,08:43:54,4456,12,,,,3292.46,0
3679020,08:44:17,08:44:17,4457,13,,,,3441.57,0
3679020,08:44:45,08:44:45,5879,14,,,,3646.59,0
3679020,08:45:13,08:45:13,5880,15,,,,3817.83,0
3679020,08:45:31,08:45:31,5881,16,,,,3922.66,0
3679020,08:45:53,08:45:53,5882,17,,,,4082.49,0
3679020,08:46:20,08:46:20,5883,18,,,,4242.67,0
3679020,08:46:39,08:46:39,5884,19,,,,4361.7,0
3679020,08:47:07,08:47:07,5886,20,,,,4592.42,0
3679020,08:47:33,08:47:33,5887,21,,,,4756.39,0
3679020,08:48:17,08:48:17,5888,22,,,,5138.03,0
3679020,08:49:00,08:49:00,5889,23,,,,5436.88,0
3679020,08:49:59,08:49:59,5890,24,,,,5783.75,0
3679020,08:50:22,08:50:22,5891,25,,,,5931.21,0
3679020,08:50:59,08:50:59,5892,26,,,,6168.06,0
3679020,08:51:38,08:51:38,5893,27,,,,6420.13,0
3679020,08:52:16,08:52:16,5894,28,,,,6678.31,0
3679020,08:52:55,08:52:55,5895,29,,,,6902.88,0
3679020,08:53:35,08:53:35,426,30,,,,7085.82,0
3679020,08:54:16,08:54:16,427,31,,,,7314.08,0
3679020,08:55:00,08:55:00,428,32,,,,7598.29,
3679020,08:58:05,08:58:05,7396,33,,,,8321.57,0
3679020,08:58:38,08:58:38,4381,34,,,,8442.36,0
3679020,08:59:17,08:59:17,4382,35,,,,8652.29,0
3679020,09:00:00,09:00:00,8669,36,,,,8852.51,
3679020,09:01:07,09:01:07,1242,37,,,,9040.4,0
3679020,09:02:18,09:02:18,1244,38,,,,9324.5,0
3679020,09:03:18,09:03:18,1245,39,,,,9551.19,0
3679020,09:04:18,09:04:18,1246,40,,,,9787.71,0
3679020,09:05:00,09:05:00,9833,41,,,,9921.39,
3679020,09:08:33,09:08:33,2658,42,,,,10574.05,0
3679020,09:09:41,09:09:41,2659,43,,,,10794.21,0
3679020,09:11:00,09:11:00,9868,44,,,,11076.73,
3679020,09:12:13,09:12:13,441,45,,,,11305.13,0
3679020,09:13:03,09:13:03,442,46,,,,11473.8,0
3679020,09:13:57,09:13:57,443,47,,,,11653.78,0
3679020,09:15:33,09:15:33,444,48,,,,11889.51,0
3679020,09:16:27,09:16:27,445,49,,,,12047.11,0
3679020,09:18:00,09:18:00,446,50,,,,12337.04,
3679020,09:18:45,09:18:45,447,51,,,,12497.31,0
3679020,09:20:02,09:20:02,7267,52,,,,12750.75,0
3679020,09:21:00,09:21:00,7268,53,,,,12969.99,0
3679020,09:21:34,09:21:34,7269,54,,,,13095.9,0
3679020,09:22:32,09:22:32,7271,55,,,,13349.62,0
3679020,09:23:15,09:23:15,453,56,,,,13525.04,0
3679020,09:25:00,09:25:00,455,57,,,,13851.65,
3679020,09:27:15,09:27:15,9896,58,,,,14304.3,0
3679020,09:28:00,09:28:00,5896,59,,,,14452.82,
3679020,09:28:54,09:28:54,5897,60,,,,14623.62,0
3679020,09:29:40,09:29:40,10148,61,,,,14800.49,0
3679020,09:30:31,09:30:31,5899,62,,,,14994.19,0
3679020,09:32:12,09:32:12,5900,63,,,,15298.13,0
3679020,09:36:08,09:36:08,990,64,,,,15838.7,0
3679020,09:37:00,09:37:00,10737,65,,1,,16065.04,
3679030,08:32:00,08:32:00,10017,1,,,1,0,
3679030,08:34:36,08:34:36,4339,2,,,,820.42,0
3679030,08:35:20,08:35:20,4340,3,,,,1017.88,0
3679030,08:36:13,08:36:13,4341,4,,,,1273.52,0
3679030,08:37:06,08:37:06,5425,5,,,,1495.35,0
3679030,08:38:17,08:38:17,8054,6,,,,1807.77,0
3679030,08:39:10,08:39:10,5874,7,,,,2029.55,0
3679030,08:40:38,08:40:38,5875,8,,,,2374.53,0
3679030,08:41:22,08:41:22,5876,9,,,,2547.31,0
3679030,08:41:58,08:41:58,5877,10,,,,2713.73,0
3679030,08:43:00,08:43:00,4455,11,,,,2951.22,
3679030,08:43:54,08:43:54,4456,12,,,,3292.46,0
3679030,08:44:17,08:44:17,4457,13,,,,3441.57,0
3679030,08:44:45,08:44:45,5879,14,,,,3646.59,0
3679030,08:45:13,08:45:13,5880,15,,,,3817.83,0
3679030,08:45:31,08:45:31,5881,16,,,,3922.66,0
3679030,08:45:53,08:45:53,5882,17,,,,4082.49,0
3679030,08:46:20,08:46:20,5883,18,,,,4242.67,0
3679030,08:46:39,08:46:39,5884,19,,,,4361.7,0
3679030,08:47:07,08:47:07,5886,20,,,,4592.42,0
3679030,08:47:33,08:47:33,5887,21,,,,4756.39,0
3679030,08:48:17,08:48:17,5888,22,,,,5138.03,0
3679030,08:49:00,08:49:00,5889,23,,,,5436.88,0
3679030,08:49:59,08:49:59,5890,24,,,,5783.75,0
3679030,08:50:22,08:50:22,5891,25,,,,5931.21,0
3679030,08:50:59,08:50:59,5892,26,,,,6168.06,0
3679030,08:51:38,08:51:38,5893,27,,,,6420.13,0
3679030,08:52:16,08:52:16,5894,28,,,,6678.31,0
3679030,08:52:55,08:52:55,5895,29,,,,6902.88,0
3679030,08:53:35,08:53:35,426,30,,,,7085.82,0
3679030,08:54:16,08:54:16,427,31,,,,7314.08,0
3679030,08:55:00,08:55:00,428,32,,,,7598.29,
3679030,08:58:05,08:58:05,7396,33,,,,8321.57,0
3679030,08:58:38,08:58:38,4381,34,,,,8442.36,0
3679030,08:59:17,08:59:17,4382,35,,,,8652.29,0
3679030,09:00:00,09:00:00,8669,36,,,,8852.51,
3679030,09:01:07,09:01:07,1242,37,,,,9040.4,0
3679030,09:02:18,09:02:18,1244,38,,,,9324.5,0
3679030,09:03:18,09:03:18,1245,39,,,,9551.19,0
3679030,09:04:18,09:04:18,1246,40,,,,9787.71,0
3679030,09:05:00,09:05:00,9833,41,,,,9921.39,
3679030,09:08:33,09:08:33,2658,42,,,,10574.05,0
3679030,09:09:41,09:09:41,2659,43,,,,10794.21,0
3679030,09:11:00,09:11:00,9868,44,,,,11076.73,
3679030,09:12:13,09:12:13,441,45,,,,11305.13,0
3679030,09:13:03,09:13:03,442,46,,,,11473.8,0
3679030,09:13:57,09:13:57,443,47,,,,11653.78,0
3679030,09:15:33,09:15:33,444,48,,,,11889.51,0
3679030,09:16:27,09:16:27,445,49,,,,12047.11,0
3679030,09:18:00,09:18:00,446,50,,,,12337.04,
3679030,09:18:45,09:18:45,447,51,,,,12497.31,0
3679030,09:20:02,09:20:02,7267,52,,,,12750.75,0
3679030,09:21:00,09:21:00,7268,53,,,,12969.99,0
3679030,09:21:34,09:21:34,7269,54,,,,13095.9,0
3679030,09:22:32,09:22:32,7271,55,,,,13349.62,0
3679030,09:23:15,09:23:15,453,56,,,,13525.04,0
3679030,09:25:00,09:25:00,455,57,,,,13851.65,
3679030,09:27:15,09:27:15,9896,58,,,,14304.3,0
3679030,09:28:00,09:28:00,5896,59,,,,14452.82,
3679030,09:28:54,09:28:54,5897,60,,,,14623.62,0
3679030,09:29:40,09:29:40,10148,61,,,,14800.49,0
3679030,09:30:31,09:30:31,5899,62,,,,14994.19,0
3679030,09:32:12,09:32:12,5900,63,,,,15298.13,0
3679030,09:36:08,09:36:08,990,64,,,,15838.7,0
3679030,09:37:00,09:37:00,10737,65,,1,,16065.04,
3679040,08:32:00,08:32:00,10017,1,,,1,0,
3679040,08:34:36,08:34:36,4339,2,,,,820.42,0
3679040,08:35:20,08:35:20,4340,3,,,,1017.88,0
3679040,08:36:13,08:36:13,4341,4,,,,1273.52,0
3679040,08:37:06,08:37:06,5425,5,,,,1495.35,0
3679040,08:38:17,08:38:17,8054,6,,,,1807.77,0
3679040,08:39:10,08:39:10,5874,7,,,,2029.55,0
3679040,08:40:38,08:40:38,5875,8,,,,2374.53,0
3679040,08:41:22,08:41:22,5876,9,,,,2547.31,0
3679040,08:41:58,08:41:58,5877,10,,,,2713.73,0
3679040,08:43:00,08:43:00,4455,11,,,,2951.22,
3679040,08:43:54,08:43:54,4456,12,,,,3292.46,0
3679040,08:44:17,08:44:17,4457,13,,,,3441.57,0
3679040,08:44:45,08:44:45,5879,14,,,,3646.59,0
3679040,08:45:13,08:45:13,5880,15,,,,3817.83,0
3679040,08:45:31,08:45:31,5881,16,,,,3922.66,0
3679040,08:45:53,08:45:53,5882,17,,,,4082.49,0
3679040,08:46:20,08:46:20,5883,18,,,,4242.67,0
3679040,08:46:39,08:46:39,5884,19,,,,4361.7,0
3679040,08:47:07,08:47:07,5886,20,,,,4592.42,0
3679040,08:47:33,08:47:33,5887,21,,,,4756.39,0
3679040,08:48:17,08:48:17,5888,22,,,,5138.03,0
3679040,08:49:00,08:49:00,5889,23,,,,5436.88,0
3679040,08:49:59,08:49:59,5890,24,,,,5783.75,0
3679040,08:50:22,08:50:22,5891,25,,,,5931.21,0
3679040,08:50:59,08:50:59,5892,26,,,,6168.06,0
3679040,08:51:38,08:51:38,5893,27,,,,6420.13,0
3679040,08:52:16,08:52:16,5894,28,,,,6678.31,0
3679040,08:52:55,08:52:55,5895,29,,,,6902.88,0
3679040,08:53:35,08:53:35,426,30,,,,7085.82,0
3679040,08:54:16,08:54:16,427,31,,,,7314.08,0
3679040,08:55:00,08:55:00,428,32,,,,7598.29,
3679040,08:58:05,08:58:05,7396,33,,,,8321.57,0
3679040,08:58:38,08:58:38,4381,34,,,,8442.36,0
3679040,08:59:17,08:59:17,4382,35,,,,8652.29,0
3679040,09:00:00,09:00:00,8669,36,,,,8852.51,
3679040,09:01:07,09:01:07,1242,37,,,,9040.4,0
3679040,09:02:18,09:02:18,1244,38,,,,9324.5,0
3679040,09:03:18,09:03:18,1245,39,,,,9551.19,0
3679040,09:04:18,09:04:18,1246,40,,,,9787.71,0
3679040,09:05:00,09:05:00,9833,41,,,,9921.39,
3679040,09:08:33,09:08:33,2658,42,,,,10574.05,0
3679040,09:09:41,09:09:41,2659,43,,,,10794.21,0
3679040,09:11:00,09:11:00,9868,44,,,,11076.73,
3679040,09:12:13,09:12:13,441,45,,,,11305.13,0
3679040,09:13:03,09:13:03,442,46,,,,11473.8,0
3679040,09:13:57,09:13:57,443,47,,,,11653.78,0
3679040,09:15:33,09:15:33,444,48,,,,11889.51,0
3679040,09:16:27,09:16:27,445,49,,,,12047.11,0
3679040,09:18:00,09:18:00,446,50,,,,12337.04,
3679040,09:18:45,09:18:45,447,51,,,,12497.31,0
3679040,09:20:02,09:20:02,7267,52,,,,12750.75,0
3679040,09:21:00,09:21:00,7268,53,,,,12969.99,0
3679040,09:21:34,09:21:34,7269,54,,,,13095.9,0
3679040,09:22:32,09:22:32,7271,55,,,,13349.62,0
3679040,09:23:15,09:23:15,453,56,,,,13525.04,0
3679040,09:25:00,09:25:00,455,57,,,,13851.65,
3679040,09:27:15,09:27:15,9896,58,,,,14304.3,0
3679040,09:28:00,09:28:00,5896,59,,,,14452.82,
3679040,09:28:54,09:28:54,5897,60,,,,14623.62,0
3679040,09:29:40,09:29:40,10148,61,,,,14800.49,0
3679040,09:30:31,09:30:31,5899,62,,,,14994.19,0
3679040,09:32:12,09:32:12,5900,63,,,,15298.13,0
3679040,09:36:08,09:36:08,990,64,,,,15838.7,0
3679040,09:37:00,09:37:00,10737,65,,1,,16065.04,
3679050,08:32:00,08:32:00,10017,1,,,1,0,
3679050,08:34:36,08:34:36,4339,2,,,,820.42,0
3679050,08:35:20,08:35:20,4340,3,,,,1017.88,0
3679050,08:36:13,08:36:13,4341,4,,,,1273.52,0
3679050,08:37:06,08:37:06,5425,5,,,,1495.35,0
3679050,08:38:17,08:38:17,8054,6,,,,1807.77,0
3679050,08:39:10,08:39:10,5874,7,,,,2029.55,0
3679050,08:40:38,08:40:38,5875,8,,,,2374.53,0
3679050,08:41:22,08:41:22,5876,9,,,,2547.31,0
3679050,08:41:58,08:41:58,5877,10,,,,2713.73,0
3679050,08:43:00,08:43:00,4455,11,,,,2951.22,
3679050,08:43:54,08:43:54,4456,12,,,,3292.46,0
3679050,08:44:17,08:44:17,4457,13,,,,3441.57,0
3679050,08:44:45,08:44:45,5879,14,,,,3646.59,0
3679050,08:45:13,08:45:13,5880,15,,,,3817.83,0
3679050,08:45:31,08:45:31,5881,16,,,,3922.66,0
3679050,08:45:53,08:45:53,5882,17,,,,4082.49,0
3679050,08:46:20,08:46:20,5883,18,,,,4242.67,0
3679050,08:46:39,08:46:39,5884,19,,,,4361.7,0
3679050,08:47:07,08:47:07,5886,20,,,,4592.42,0
3679050,08:47:33,08:47:33,5887,21,,,,4756.39,0
3679050,08:48:17,08:48:17,5888,22,,,,5138.03,0
3679050,08:49:00,08:49:00,5889,23,,,,5436.88,0
3679050,08:49:59,08:49:59,5890,24,,,,5783.75,0
3679050,08:50:22,08:50:22,5891,25,,,,5931.21,0
3679050,08:50:59,08:50:59,5892,26,,,,6168.06,0
3679050,08:51:38,08:51:38,5893,27,,,,6420.13,0
3679050,08:52:16,08:52:16,5894,28,,,,6678.31,0
3679050,08:52:55,08:52:55,5895,29,,,,6902.88,0
3679050,08:53:35,08:53:35,426,30,,,,7085.82,0
3679050,08:54:16,08:54:16,427,31,,,,7314.08,0
3679050,08:55:00,08:55:00,428,32,,,,7598.29,
3679050,08:58:05,08:58:05,7396,33,,,,8321.57,0
3679050,08:58:38,08:58:38,4381,34,,,,8442.36,0
3679050,08:59:17,08:59:17,4382,35,,,,8652.29,0
3679050,09:00:00,09:00:00,8669,36,,,,8852.51,
3679050,09:01:07,09:01:07,1242,37,,,,9040.4,0
3679050,09:02:18,09:02:18,1244,38,,,,9324.5,0
3679050,09:03:18,09:03:18,1245,39,,,,9551.19,0
3679050,09:04:18,09:04:18,1246,40,,,,9787.71,0
3679050,09:05:00,09:05:00,9833,41,,,,9921.39,
3679050,09:08:33,09:08:33,2658,42,,,,10574.05,0
3679050,09:09:41,09:09:41,2659,43,,,,10794.21,0
3679050,09:11:00,09:11:00,9868,44,,,,11076.73,
3679050,09:12:13,09:12:13,441,45,,,,11305.13,0
3679050,09:13:03,09:13:03,442,46,,,,11473.8,0
3679050,09:13:57,09:13:57,443,47,,,,11653.78,0
3679050,09:15:33,09:15:33,444,48,,,,11889.51,0
3679050,09:16:27,09:16:27,445,49,,,,12047.11,0
3679050,09:18:00,09:18:00,446,50,,,,12337.04,
3679050,09:18:45,09:18:45,447,51,,,,12497.31,0
3679050,09:20:02,09:20:02,7267,52,,,,12750.75,0
3679050,09:21:00,09:21:00,7268,53,,,,12969.99,0
3679050,09:21:34,09:21:34,7269,54,,,,13095.9,0
3679050,09:22:32,09:22:32,7271,55,,,,13349.62,0
3679050,09:23:15,09:23:15,453,56,,,,13525.04,0
3679050,09:25:00,09:25:00,455,57,,,,13851.65,
3679050,09:27:15,09:27:15,9896,58,,,,14304.3,0
3679050,09:28:00,09:28:00,5896,59,,,,14452.82,
3679050,09:28:54,09:28:54,5897,60,,,,14623.62,0
3679050,09:29:40,09:29:40,10148,61,,,,14800.49,0
3679050,09:30:31,09:30:31,5899,62,,,,14994.19,0
3679050,09:32:12,09:32:12,5900,63,,,,15298.13,0
3679050,09:36:08,09:36:08,990,64,,,,15838.7,0
3679050,09:37:00,09:37:00,10737,65,,1,,16065.04,
3679060,08:32:00,08:32:00,10017,1,,,1,0,
3679060,08:34:36,08:34:36,4339,2,,,,820.42,0
3679060,08:35:20,08:35:20,4340,3,,,,1017.88,0
3679060,08:36:13,08:36:13,4341,4,,,,1273.52,0
3679060,08:37:06,08:37:06,5425,5,,,,1495.35,0
3679060,08:38:17,08:38:17,8054,6,,,,1807.77,0
3679060,08:39:10,08:39:10,5874,7,,,,2029.55,0
3679060,08:40:38,08:40:38,5875,8,,,,2374.53,0
3679060,08:41:22,08:41:22,5876,9,,,,2547.31,0
3679060,08:41:58,08:41:58,5877,10,,,,2713.73,0
3679060,08:43:00,08:43:00,4455,11,,,,2951.22,
3679060,08:43:54,08:43:54,4456,12,,,,3292.46,0
3679060,08:44:17,08:44:17,4457,13,,,,3441.57,0
3679060,08:44:45,08:44:45,5879,14,,,,3646.59,0
3679060,08:45:13,08:45:13,5880,15,,,,3817.83,0
3679060,08:45:31,08:45:31,5881,16,,,,3922.66,0
3679060,08:45:53,08:45:53,5882,17,,,,4082.49,0
3679060,08:46:20,08:46:20,5883,18,,,,4242.67,0
3679060,08:46:39,08:46:39,5884,19,,,,4361.7,0
3679060,08:47:07,08:47:07,5886,20,,,,4592.42,0
3679060,08:47:33,08:47:33,5887,21,,,,4756.39,0
3679060,08:48:17,08:48:17,5888,22,,,,5138.03,0
3679060,08:49:00,08:49:00,5889,23,,,,5436.88,0
3679060,08:49:59,08:49:59,5890,24,,,,5783.75,0
3679060,08:50:22,08:50:22,5891,25,,,,5931.21,0
3679060,08:50:59,08:50:59,5892,26,,,,6168.06,0
3679060,08:51:38,08:51:38,5893,27,,,,6420.13,0
3679060,08:52:16,08:52:16,5894,28,,,,6678.31,0
3679060,08:52:55,08:52:55,5895,29,,,,6902.88,0
3679060,08:53:35,08:53:35,426,30,,,,7085.82,0
3679060,08:54:16,08:54:16,427,31,,,,7314.08,0
3679060,08:55:00,08:55:00,428,32,,,,7598.29,
3679060,08:58:05,08:58:05,7396,33,,,,8321.57,0
3679060,08:58:38,08:58:38,4381,34,,,,8442.36,0
3679060,08:59:17,08:59:17,4382,35,,,,8652.29,0
3679060,09:00:00,09:00:00,8669,36,,,,8852.51,
3679060,09:01:07,09:01:07,1242,37,,,,9040.4,0
3679060,09:02:18,09:02:18,1244,38,,,,9324.5,0
3679060,09:03:18,09:03:18,1245,39,,,,9551.19,0
3679060,09:04:18,09:04:18,1246,40,,,,9787.71,0
3679060,09:05:00,09:05:00,9833,41,,,,9921.39,
3679060,09:08:33,09:08:33,2658,42,,,,10574.05,0
3679060,09:09:41,09:09:41,2659,43,,,,10794.21,0
3679060,09:11:00,09:11:00,9868,44,,,,11076.73,
3679060,09:12:13,09:12:13,441,45,,,,11305.13,0
3679060,09:13:03,09:13:03,442,46,,,,11473.8,0
3679060,09:13:57,09:13:57,443,47,,,,11653.78,0
3679060,09:15:33,09:15:33,444,48,,,,11889.51,0
3679060,09:16:27,09:16:27,445,49,,,,12047.11,0
3679060,09:18:00,09:18:00,446,50,,,,12337.04,
3679060,09:18:45,09:18:45,447,51,,,,12497.31,0
3679060,09:20:02,09:20:02,7267,52,,,,12750.75,0
3679060,09:21:00,09:21:00,7268,53,,,,12969.99,0
3679060,09:21:34,09:21:34,7269,54,,,,13095.9,0
3679060,09:22:32,09:22:32,7271,55,,,,13349.62,0
3679060,09:23:15,09:23:15,453,56,,,,13525.04,0
3679060,09:25:00,09:25:00,455,57,,,,13851.65,
3679060,09:27:15,09:27:15,9896,58,,,,14304.3,0
3679060,09:28:00,09:28:00,5896,59,,,,14452.82,
3679060,09:28:54,09:28:54,5897,60,,,,14623.62,0
3679060,09:29:40,09:29:40,10148,61,,,,14800.49,0
3679060,09:30:31,09:30:31,5899,62,,,,14994.19,0
3679060,09:32:12,09:32:12,5900,63,,,,15298.13,0
3679060,09:36:08,09:36:08,990,64,,,,15838.7,0
3679060,09:37:00,09:37:00,10737,65,,1,,16065.04,
3679080,08:32:00,08:32:00,10017,1,,,1,0,
3679080,08:34:36,08:34:36,4339,2,,,,820.42,0
3679080,08:35:20,08:35:20,4340,3,,,,1017.88,0
3679080,08:36:13,08:36:13,4341,4,,,,1273.52,0
3679080,08:37:06,08:37:06,5425,5,,,,1495.35,0
3679080,08:38:17,08:38:17,8054,6,,,,1807.77,0
3679080,08:39:10,08:39:10,5874,7,,,,2029.55,0
3679080,08:40:38,08:40:38,5875,8,,,,2374.53,0
3679080,08:41:22,08:41:22,5876,9,,,,2547.31,0
3679080,08:41:58,08:41:58,5877,10,,,,2713.73,0
3679080,08:43:00,08:43:00,4455,11,,,,2951.22,
3679080,08:43:54,08:43:54,4456,12,,,,3292.46,0
3679080,08:44:17,08:44:17,4457,13,,,,3441.57,0
3679080,08:44:45,08:44:45,5879,14,,,,3646.59,0
3679080,08:45:13,08:45:13,5880,15,,,,3817.83,0
3679080,08:45:31,08:45:31,5881,16,,,,3922.66,0
3679080,08:45:53,08:45:53,5882,17,,,,4082.49,0
3679080,08:46:20,08:46:20,5883,18,,,,4242.67,0
3679080,08:46:39,08:46:39,5884,19,,,,4361.7,0
3679080,08:47:07,08:47:07,5886,20,,,,4592.42,0
3679080,08:47:33,08:47:33,5887,21,,,,4756.39,0
3679080,08:48:17,08:48:17,5888,22,,,,5138.03,0
3679080,08:49:00,08:49:00,5889,23,,,,5436.88,0
3679080,08:49:59,08:49:59,5890,24,,,,5783.75,0
3679080,08:50:22,08:50:22,5891,25,,,,5931.21,0
3679080,08:50:59,08:50:59,5892,26,,,,6168.06,0
3679080,08:51:38,08:51:38,5893,27,,,,6420.13,0
3679080,08:52:16,08:52:16,5894,28,,,,6678.31,0
3679080,08:52:55,08:52:55,5895,29,,,,6902.88,0
3679080,08:53:35,08:53:35,426,30,,,,7085.82,0
3679080,08:54:16,08:54:16,427,31,,,,7314.08,0
3679080,08:55:00,08:55:00,428,32,,,,7598.29,
3679080,08:58:05,08:58:05,7396,33,,,,8321.57,0
3679080,08:58:38,08:58:38,4381,34,,,,8442.36,0
3679080,08:59:17,08:59:17,4382,35,,,,8652.29,0
3679080,09:00:00,09:00:00,8669,36,,,,8852.51,
3679080,09:01:07,09:01:07,1242,37,,,,9040.4,0
3679080,09:02:18,09:02:18,1244,38,,,,9324.5,0
3679080,09:03:18,09:03:18,1245,39,,,,9551.19,0
3679080,09:04:18,09:04:18,1246,40,,,,9787.71,0
3679080,09:05:00,09:05:00,9833,41,,,,9921.39,
3679080,09:08:33,09:08:33,2658,42,,,,10574.05,0
3679080,09:09:41,09:09:41,2659,43,,,,10794.21,0
3679080,09:11:00,09:11:00,9868,44,,,,11076.73,
3679080,09:12:13,09:12:13,441,45,,,,11305.13,0
3679080,09:13:03,09:13:03,442,46,,,,11473.8,0
3679080,09:13:57,09:13:57,443,47,,,,11653.78,0
3679080,09:15:33,09:15:33,444,48,,,,11889.51,0
3679080,09:16:27,09:16:27,445,49,,,,12047.11,0
3679080,09:18:00,09:18:00,446,50,,,,12337.04,
3679080,09:18:45,09:18:45,447,51,,,,12497.31,0
3679080,09:20:02,09:20:02,7267,52,,,,12750.75,0
3679080,09:21:00,09:21:00,7268,53,,,,12969.99,0
3679080,09:21:34,09:21:34,7269,54,,,,13095.9,0
3679080,09:22:32,09:22:32,7271,55,,,,13349.62,0
3679080,09:23:15,09:23:15,453,56,,,,13525.04,0
3679080,09:25:00,09:25:00,455,57,,,,13851.65,
3679080,09:27:15,09:27:15,9896,58,,,,14304.3,0
3679080,09:28:00,09:28:00,5896,59,,,,14452.82,
3679080,09:28:54,09:28:54,5897,60,,,,14623.62,0
3679080,09:29:40,09:29:40,10148,61,,,,14800.49,0
3679080,09:30:31,09:30:31,5899,62,,,,14994.19,0
3679080,09:32:12,09:32:12,5900,63,,,,15298.13,0
3679080,09:36:08,09:36:08,990,64,,,,15838.7,0
3679080,09:37:00,09:37:00,10737,65,,1,,16065.04,
3679090,08:32:00,08:32:00,10017,1,,,1,0,
3679090,08:34:36,08:34:36,4339,2,,,,820.42,0
3679090,08:35:20,08:35:20,4340,3,,,,1017.88,0
3679090,08:36:13,08:36:13,4341,4,,,,1273.52,0
3679090,08:37:06,08:37:06,5425,5,,,,1495.35,0
3679090,08:38:17,08:38:17,8054,6,,,,1807.77,0
3679090,08:39:10,08:39:10,5874,7,,,,2029.55,0
3679090,08:40:38,08:40:38,5875,8,,,,2374.53,0
3679090,08:41:22,08:41:22,5876,9,,,,2547.31,0
3679090,08:41:58,08:41:58,5877,10,,,,2713.73,0
3679090,08:43:00,08:43:00,4455,11,,,,2951.22,
3679090,08:43:54,08:43:54,4456,12,,,,3292.46,0
3679090,08:44:17,08:44:17,4457,13,,,,3441.57,0
3679090,08:44:45,08:44:45,5879,14,,,,3646.59,0
3679090,08:45:13,08:45:13,5880,15,,,,3817.83,0
3679090,08:45:31,08:45:31,5881,16,,,,3922.66,0
3679090,08:45:53,08:45:53,5882,17,,,,4082.49,0
3679090,08:46:20,08:46:20,5883,18,,,,4242.67,0
3679090,08:46:39,08:46:39,5884,19,,,,4361.7,0
3679090,08:47:07,08:47:07,5886,20,,,,4592.42,0
3679090,08:47:33,08:47:33,5887,21,,,,4756.39,0
3679090,08:48:17,08:48:17,5888,22,,,,5138.03,0
3679090,08:49:00,08:49:00,5889,23,,,,5436.88,0
3679090,08:49:59,08:49:59,5890,24,,,,5783.75,0
3679090,08:50:22,08:50:22,5891,25,,,,5931.21,0
3679090,08:50:59,08:50:59,5892,26,,,,6168.06,0
3679090,08:51:38,08:51:38,5893,27,,,,6420.13,0
3679090,08:52:16,08:52:16,5894,28,,,,6678.31,0
3679090,08:52:55,08:52:55,5895,29,,,,6902.88,0
3679090,08:53:35,08:53:35,426,30,,,,7085.82,0
3679090,08:54:16,08:54:16,427,31,,,,7314.08,0
3679090,08:55:00,08:55:00,428,32,,,,7598.29,
3679090,08:58:05,08:58:05,7396,33,,,,8321.57,0
3679090,08:58:38,08:58:38,4381,34,,,,8442.36,0
3679090,08:59:17,08:59:17,4382,35,,,,8652.29,0
3679090,09:00:00,09:00:00,8669,36,,,,8852.51,
3679090,09:01:07,09:01:07,1242,37,,,,9040.4,0
3679090,09:02:18,09:02:18,1244,38,,,,9324.5,0
3679090,09:03:18,09:03:18,1245,39,,,,9551.19,0
3679090,09:04:18,09:04:18,1246,40,,,,9787.71,0
3679090,09:05:00,09:05:00,9833,41,,,,9921.39,
3679090,09:08:33,09:08:33,2658,42,,,,10574.05,0
3679090,09:09:41,09:09:41,2659,43,,,,10794.21,0
3679090,09:11:00,09:11:00,9868,44,,,,11076.73,
3679090,09:12:13,09:12:13,441,45,,,,11305.13,0
3679090,09:13:03,09:13:03,442,46,,,,11473.8,0
3679090,09:13:57,09:13:57,443,47,,,,11653.78,0
3679090,09:15:33,09:15:33,444,48,,,,11889.51,0
3679090,09:16:27,09:16:27,445,49,,,,12047.11,0
3679090,09:18:00,09:18:00,446,50,,,,12337.04,
3679090,09:18:45,09:18:45,447,51,,,,12497.31,0
3679090,09:20:02,09:20:02,7267,52,,,,12750.75,0
3679090,09:21:00,09:21:00,7268,53,,,,12969.99,0
3679090,09:21:34,09:21:34,7269,54,,,,13095.9,0
3679090,09:22:32,09:22:32,7271,55,,,,13349.62,0
3679090,09:23:15,09:23:15,453,56,,,,13525.04,0
3679090,09:25:00,09:25:00,455,57,,,,13851.65,
3679090,09:27:15,09:27:15,9896,58,,,,14304.3,0
3679090,09:28:00,09:28:00,5896,59,,,,14452.82,
3679090,09:28:54,09:28:54,5897,60,,,,14623.62,0
3679090,09:29:40,09:29:40,10148,61,,,,14800.49,0
3679090,09:30:31,09:30:31,5899,62,,,,14994.19,0
3679090,09:32:12,09:32:12,5900,63,,,,15298.13,0
3679090,09:36:08,09:36:08,990,64,,,,15838.7,0
3679090,09:37:00,09:37:00,10737,65,,1,,16065.04,
3679120,08:32:00,08:32:00,10017,1,,,1,0,
3679120,08:34:36,08:34:36,4339,2,,,,820.42,0
3679120,08:35:20,08:35:20,4340,3,,,,1017.88,0
3679120,08:36:13,08:36:13,4341,4,,,,1273.52,0
3679120,08:37:06,08:37:06,5425,5,,,,1495.35,0
3679120,08:38:17,08:38:17,8054,6,,,,1807.77,0
3679120,08:39:10,08:39:10,5874,7,,,,2029.55,0
3679120,08:40:38,08:40:38,5875,8,,,,2374.53,0
3679120,08:41:22,08:41:22,5876,9,,,,2547.31,0
3679120,08:41:58,08:41:58,5877,10,,,,2713.73,0
3679120,08:43:00,08:43:00,4455,11,,,,2951.22,
3679120,08:43:54,08:43:54,4456,12,,,,3292.46,0
3679120,08:44:17,08:44:17,4457,13,,,,3441.57,0
3679120,08:44:45,08:44:45,5879,14,,,,3646.59,0
3679120,08:45:13,08:45:13,5880,15,,,,3817.83,0
3679120,08:45:31,08:45:31,5881,16,,,,3922.66,0
3679120,08:45:53,08:45:53,5882,17,,,,4082.49,0
3679120,08:46:20,08:46:20,5883,18,,,,4242.67,0
3679120,08:46:39,08:46:39,5884,19,,,,4361.7,0
3679120,08:47:07,08:47:07,5886,20,,,,4592.42,0
3679120,08:47:33,08:47:33,5887,21,,,,4756.39,0
3679120,08:48:17,08:48:17,5888,22,,,,5138.03,0
3679120,08:49:00,08:49:00,5889,23,,,,5436.88,0
3679120,08:49:59,08:49:59,5890,24,,,,5783.75,0
3679120,08:50:22,08:50:22,5891,25,,,,5931.21,0
3679120,08:50:59,08:50:59,5892,26,,,,6168.06,0
3679120,08:51:38,08:51:38,5893,27,,,,6420.13,0
3679120,08:52:16,08:52:16,5894,28,,,,6678.31,0
3679120,08:52:55,08:52:55,5895,29,,,,6902.88,0
3679120,08:53:35,08:53:35,426,30,,,,7085.82,0
3679120,08:54:16,08:54:16,427,31,,,,7314.08,0
3679120,08:55:00,08:55:00,428,32,,,,7598.29,
3679120,08:58:05,08:58:05,7396,33,,,,8321.57,0
3679120,08:58:38,08:58:38,4381,34,,,,8442.36,0
3679120,08:59:17,08:59:17,4382,35,,,,8652.29,0
3679120,09:00:00,09:00:00,8669,36,,,,8852.51,
3679120,09:01:07,09:01:07,1242,37,,,,9040.4,0
3679120,09:02:18,09:02:18,1244,38,,,,9324.5,0
3679120,09:03:18,09:03:18,1245,39,,,,9551.19,0
3679120,09:04:18,09:04:18,1246,40,,,,9787.71,0
3679120,09:05:00,09:05:00,9833,41,,,,9921.39,
3679120,09:08:33,09:08:33,2658,42,,,,10574.05,0
3679120,09:09:41,09:09:41,2659,43,,,,10794.21,0
3679120,09:11:00,09:11:00,9868,44,,,,11076.73,
3679120,09:12:13,09:12:13,441,45,,,,11305.13,0
3679120,09:13:03,09:13:03,442,46,,,,11473.8,0
3679120,09:13:57,09:13:57,443,47,,,,11653.78,0
3679120,09:15:33,09:15:33,444,48,,,,11889.51,0
3679120,09:16:27,09:16:27,445,49,,,,12047.11,0
3679120,09:18:00,09:18:00,446,50,,,,12337.04,
3679120,09:18:45,09:18:45,447,51,,,,12497.31,0
3679120,09:20:02,09:20:02,7267,52,,,,12750.75,0
3679120,09:21:00,09:21:00,7268,53,,,,12969.99,0
3679120,09:21:34,09:21:34,7269,54,,,,13095.9,0
3679120,09:22:32,09:22:32,7271,55,,,,13349.62,0
3679120,09:23:15,09:23:15,453,56,,,,13525.04,0
3679120,09:25:00,09:25:00,455,57,,,,13851.65,
3679120,09:27:15,09:27:15,9896,58,,,,14304.3,0
3679120,09:28:00,09:28:00,5896,59,,,,14452.82,
3679120,09:28:54,09:28:54,5897,60,,,,14623.62,0
3679120,09:29:40,09:29:40,10148,61,,,,14800.49,0
3679120,09:30:31,09:30:31,5899,62,,,,14994.19,0
3679120,09:32:12,09:32:12,5900,63,,,,15298.13,0
3679120,09:36:08,09:36:08,990,64,,,,15838.7,0
3679120,09:37:00,09:37:00,10737,65,,1,,16065.04,
3679130,08:32:00,08:32:00,10017,1,,,1,0,
3679130,08:34:36,08:34:36,4339,2,,,,820.42,0
3679130,08:35:20,08:35:20,4340,3,,,,1017.88,0
3679130,08:36:13,08:36:13,4341,4,,,,1273.52,0
3679130,08:37:06,08:37:06,5425,5,,,,1495.35,0
3679130,08:38:17,08:38:17,8054,6,,,,1807.77,0
3679130,08:39:10,08:39:10,5874,7,,,,2029.55,0
3679130,08:40:38,08:40:38,5875,8,,,,2374.53,0
3679130,08:41:22,08:41:22,5876,9,,,,2547.31,0
3679130,08:41:58,08:41:58,5877,10,,,,2713.73,0
3679130,08:43:00,08:43:00,4455,11,,,,2951.22,
3679130,08:43:54,08:43:54,4456,12,,,,3292.46,0
3679130,08:44:17,08:44:17,4457,13,,,,3441.57,0
3679130,08:44:45,08:44:45,5879,14,,,,3646.59,0
3679130,08:45:13,08:45:13,5880,15,,,,3817.83,0
3679130,08:45:31,08:45:31,5881,16,,,,3922.66,0
3679130,08:45:53,08:45:53,5882,17,,,,4082.49,0
3679130,08:46:20,08:46:20,5883,18,,,,4242.67,0
3679130,08:46:39,08:46:39,5884,19,,,,4361.7,0
3679130,08:47:07,08:47:07,5886,20,,,,4592.42,0
3679130,08:47:33,08:47:33,5887,21,,,,4756.39,0
3679130,08:48:17,08:48:17,5888,22,,,,5138.03,0
3679130,08:49:00,08:49:00,5889,23,,,,5436.88,0
3679130,08:49:59,08:49:59,5890,24,,,,5783.75,0
3679130,08:50:22,08:50:22,5891,25,,,,5931.21,0
3679130,08:50:59,08:50:59,5892,26,,,,6168.06,0
3679130,08:51:38,08:51:38,5893,27,,,,6420.13,0
3679130,08:52:16,08:52:16,5894,28,,,,6678.31,0
3679130,08:52:55,08:52:55,5895,29,,,,6902.88,0
3679130,08:53:35,08:53:35,426,30,,,,7085.82,0
3679130,08:54:16,08:54:16,427,31,,,,7314.08,0
3679130,08:55:00,08:55:00,428,32,,,,7598.29,
3679130,08:58:05,08:58:05,7396,33,,,,8321.57,0
3679130,08:58:38,08:58:38,4381,34,,,,8442.36,0
3679130,08:59:17,08:59:17,4382,35,,,,8652.29,0
3679130,09:00:00,09:00:00,8669,36,,,,8852.51,
3679130,09:01:07,09:01:07,1242,37,,,,9040.4,0
3679130,09:02:18,09:02:18,1244,38,,,,9324.5,0
3679130,09:03:18,09:03:18,1245,39,,,,9551.19,0
3679130,09:04:18,09:04:18,1246,40,,,,9787.71,0
3679130,09:05:00,09:05:00,9833,41,,,,9921.39,
3679130,09:08:33,09:08:33,2658,42,,,,10574.05,0
3679130,09:09:41,09:09:41,2659,43,,,,10794.21,0
3679130,09:11:00,09:11:00,9868,44,,,,11076.73,
3679130,09:12:13,09:12:13,441,45,,,,11305.13,0
3679130,09:13:03,09:13:03,442,46,,,,11473.8,0
3679130,09:13:57,09:13:57,443,47,,,,11653.78,0
3679130,09:15:33,09:15:33,444,48,,,,11889.51,0
3679130,09:16:27,09:16:27,445,49,,,,12047.11,0
3679130,09:18:00,09:18:00,446,50,,,,12337.04,
3679130,09:18:45,09:18:45,447,51,,,,12497.31,0
3679130,09:20:02,09:20:02,7267,52,,,,12750.75,0
3679130,09:21:00,09:21:00,7268,53,,,,12969.99,0
3679130,09:21:34,09:21:34,7269,54,,,,13095.9,0
3679130,09:22:32,09:22:32,7271,55,,,,13349.62,0
3679130,09:23:15,09:23:15,453,56,,,,13525.04,0
3679130,09:25:00,09:25:00,455,57,,,,13851.65,
3679130,09:27:15,09:27:15,9896,58,,,,14304.3,0
3679130,09:28:00,09:28:00,5896,59,,,,14452.82,
3679130,09:28:54,09:28:54,5897,60,,,,14623.62,0
3679130,09:29:40,09:29:40,10148,61,,,,14800.49,0
3679130,09:30:31,09:30:31,5899,62,,,,14994.19,0
3679130,09:32:12,09:32:12,5900,63,,,,15298.13,0
3679130,09:36:08,09:36:08,990,64,,,,15838.7,0
3679130,09:37:00,09:37:00,10737,65,,1,,16065.04,
3730070,09:45:00,09:45:00,10017,1,,,1,0,
3730070,09:46:39,09:46:39,4339,2,,,,820.42,0
3730070,09:47:07,09:47:07,4340,3,,,,1017.88,0
3730070,09:47:41,09:47:41,4341,4,,,,1273.52,0
3730070,09:48:15,09:48:15,5425,5,,,,1495.35,0
3730070,09:49:00,09:49:00,8054,6,,,,1807.77,0
3730070,09:49:33,09:49:33,5874,7,,,,2029.55,0
3730070,09:50:30,09:50:30,5875,8,,,,2374.53,0
3730070,09:50:58,09:50:58,5876,9,,,,2547.31,0
3730070,09:51:20,09:51:20,5877,10,,,,2713.73,0
3730070,09:52:00,09:52:00,4455,11,,,,2951.22,
3730070,09:52:45,09:52:45,4456,12,,,,3292.46,0
3730070,09:53:04,09:53:04,4457,13,,,,3441.57,0
3730070,09:53:27,09:53:27,5879,14,,,,3646.59,0
3730070,09:53:51,09:53:51,5880,15,,,,3817.83,0
3730070,09:54:05,09:54:05,5881,16,,,,3922.66,0
3730070,09:54:24,09:54:24,5882,17,,,,4082.49,0
3730070,09:54:46,09:54:46,5883,18,,,,4242.67,0
3730070,09:55:02,09:55:02,5884,19,,,,4361.7,0
3730070,09:55:26,09:55:26,5886,20,,,,4592.42,0
3730070,09:55:48,09:55:48,5887,21,,,,4756.39,0
3730070,09:56:24,09:56:24,5888,22,,,,5138.03,0
3730070,09:57:00,09:57:00,5889,23,,,,5436.88,0
3730070,09:57:49,09:57:49,5890,24,,,,5783.75,0
3730070,09:58:08,09:58:08,5891,25,,,,5931.21,0
3730070,09:58:39,09:58:39,5892,26,,,,6168.06,0
3730070,09:59:11,09:59:11,5893,27,,,,6420.13,0
3730070,09:59:43,09:59:43,5894,28,,,,6678.31,0
3730070,10:00:16,10:00:16,5895,29,,,,6902.88,0
3730070,10:00:49,10:00:49,426,30,,,,7085.82,0
3730070,10:01:23,10:01:23,427,31,,,,7314.08,0
3730070,10:02:00,10:02:00,428,32,,,,7598.29,
3730070,10:04:28,10:04:28,7396,33,,,,8321.57,0
3730070,10:04:54,10:04:54,4381,34,,,,8442.36,0
3730070,10:05:26,10:05:26,4382,35,,,,8652.29,0
3730070,10:06:00,10:06:00,8669,36,,,,8852.51,
3730070,10:07:21,10:07:21,1242,37,,,,9040.4,0
3730070,10:08:46,10:08:46,1244,38,,,,9324.5,0
3730070,10:09:58,10:09:58,1245,39,,,,9551.19,0
3730070,10:11:10,10:11:10,1246,40,,,,9787.71,0
3730070,10:12:00,10:12:00,9833,41,,,,9921.39,
3730070,10:13:11,10:13:11,2658,42,,,,10574.05,0
3730070,10:13:33,10:13:33,2659,43,,,,10794.21,0
3730070,10:14:00,10:14:00,9868,44,,,,11076.73,
3730070,10:15:02,10:15:02,441,45,,,,11305.13,0
3730070,10:15:45,10:15:45,442,46,,,,11473.8,0
3730070,10:16:31,10:16:31,443,47,,,,11653.78,0
3730070,10:17:54,10:17:54,444,48,,,,11889.51,0
3730070,10:18:40,10:18:40,445,49,,,,12047.11,0
3730070,10:20:00,10:20:00,446,50,,,,12337.04,
3730070,10:20:39,10:20:39,447,51,,,,12497.31,0
3730070,10:21:45,10:21:45,7267,52,,,,12750.75,0
3730070,10:22:35,10:22:35,7268,53,,,,12969.99,0
3730070,10:23:03,10:23:03,7269,54,,,,13095.9,0
3730070,10:23:53,10:23:53,7271,55,,,,13349.62,0
3730070,10:24:30,10:24:30,453,56,,,,13525.04,0
3730070,10:26:00,10:26:00,455,57,,,,13851.65,
3730070,10:27:30,10:27:30,9896,58,,,,14304.3,0
3730070,10:28:00,10:28:00,5896,59,,,,14452.82,
3730070,10:28:42,10:28:42,5897,60,,,,14623.62,0
3730070,10:29:17,10:29:17,10148,61,,,,14800.49,0
3730070,10:29:58,10:29:58,5899,62,,,,14994.19,0
3730070,10:31:16,10:31:16,5900,63,,,,15298.13,0
3730070,10:34:19,10:34:19,990,64,,,,15838.7,0
3730070,10:35:00,10:35:00,10737,65,,1,,16065.04,
3730100,09:45:00,09:45:00,10017,1,,,1,0,
3730100,09:46:39,09:46:39,4339,2,,,,820.42,0
3730100,09:47:07,09:47:07,4340,3,,,,1017.88,0
3730100,09:47:41,09:47:41,4341,4,,,,1273.52,0
3730100,09:48:15,09:48:15,5425,5,,,,1495.35,0
3730100,09:49:00,09:49:00,8054,6,,,,1807.77,0
3730100,09:49:33,09:49:33,5874,7,,,,2029.55,0
3730100,09:50:30,09:50:30,5875,8,,,,2374.53,0
3730100,09:50:58,09:50:58,5876,9,,,,2547.31,0
3730100,09:51:20,09:51:20,5877,10,,,,2713.73,0
3730100,09:52:00,09:52:00,4455,11,,,,2951.22,
3730100,09:52:45,09:52:45,4456,12,,,,3292.46,0
3730100,09:53:04,09:53:04,4457,13,,,,3441.57,0
3730100,09:53:27,09:53:27,5879,14,,,,3646.59,0
3730100,09:53:51,09:53:51,5880,15,,,,3817.83,0
3730100,09:54:05,09:54:05,5881,16,,,,3922.66,0
3730100,09:54:24,09:54:24,5882,17,,,,4082.49,0
3730100,09:54:46,09:54:46,5883,18,,,,4242.67,0
3730100,09:55:02,09:55:02,5884,19,,,,4361.7,0
3730100,09:55:26,09:55:26,5886,20,,,,4592.42,0
3730100,09:55:48,09:55:48,5887,21,,,,4756.39,0
3730100,09:56:24,09:56:24,5888,22,,,,5138.03,0
3730100,09:57:00,09:57:00,5889,23,,,,5436.88,0
3730100,09:57:49,09:57:49,5890,24,,,,5783.75,0
3730100,09:58:08,09:58:08,5891,25,,,,5931.21,0
3730100,09:58:39,09:58:39,5892,26,,,,6168.06,0
3730100,09:59:11,09:59:11,5893,27,,,,6420.13,0
3730100,09:59:43,09:59:43,5894,28,,,,6678.31,0
3730100,10:00:16,10:00:16,5895,29,,,,6902.88,0
3730100,10:00:49,10:00:49,426,30,,,,7085.82,0
3730100,10:01:23,10:01:23,427,31,,,,7314.08,0
3730100,10:02:00,10:02:00,428,32,,,,7598.29,
3730100,10:04:28,10:04:28,7396,33,,,,8321.57,0
3730100,10:04:54,10:04:54,4381,34,,,,8442.36,0
3730100,10:05:26,10:05:26,4382,35,,,,8652.29,0
3730100,10:06:00,10:06:00,8669,36,,,,8852.51,
3730100,10:07:21,10:07:21,1242,37,,,,9040.4,0
3730100,10:08:46,10:08:46,1244,38,,,,9324.5,0
3730100,10:09:58,10:09:58,1245,39,,,,9551.19,0
3730100,10:11:10,10:11:10,1246,40,,,,9787.71,0
3730100,10:12:00,10:12:00,9833,41,,,,9921.39,
3730100,10:13:11,10:13:11,2658,42,,,,10574.05,0
3730100,10:13:33,10:13:33,2659,43,,,,10794.21,0
3730100,10:14:00,10:14:00,9868,44,,,,11076.73,
3730100,10:15:02,10:15:02,441,45,,,,11305.13,0
3730100,10:15:45,10:15:45,442,46,,,,11473.8,0
3730100,10:16:31,10:16:31,443,47,,,,11653.78,0
3730100,10:17:54,10:17:54,444,48,,,,11889.51,0
3730100,10:18:40,10:18:40,445,49,,,,12047.11,0
3730100,10:20:00,10:20:00,446,50,,,,12337.04,
3730100,10:20:39,10:20:39,447,51,,,,12497.31,0
3730100,10:21:45,10:21:45,7267,52,,,,12750.75,0
3730100,10:22:35,10:22:35,7268,53,,,,12969.99,0
3730100,10:23:03,10:23:03,7269,54,,,,13095.9,0
3730100,10:23:53,10:23:53,7271,55,,,,13349.62,0
3730100,10:24:30,10:24:30,453,56,,,,13525.04,0
3730100,10:26:00,10:26:00,455,57,,,,13851.65,
3730100,10:27:30,10:27:30,9896,58,,,,14304.3,0
3730100,10:28:00,10:28:00,5896,59,,,,14452.82,
3730100,10:28:42,10:28:42,5897,60,,,,14623.62,0
3730100,10:29:17,10:29:17,10148,61,,,,14800.49,0
3730100,10:29:58,10:29:58,5899,62,,,,14994.19,0
3730100,10:31:16,10:31:16,5900,63,,,,15298.13,0
3730100,10:34:19,10:34:19,990,64,,,,15838.7,0
3730100,10:35:00,10:35:00,10737,65,,1,,16065.04,
3730140,09:45:00,09:45:00,10017,1,,,1,0,
3730140,09:46:39,09:46:39,4339,2,,,,820.42,0
3730140,09:47:07,09:47:07,4340,3,,,,1017.88,0
3730140,09:47:41,09:47:41,4341,4,,,,1273.52,0
3730140,09:48:15,09:48:15,5425,5,,,,1495.35,0
3730140,09:49:00,09:49:00,8054,6,,,,1807.77,0
3730140,09:49:33,09:49:33,5874,7,,,,2029.55,0
3730140,09:50:30,09:50:30,5875,8,,,,2374.53,0
3730140,09:50:58,09:50:58,5876,9,,,,2547.31,0
3730140,09:51:20,09:51:20,5877,10,,,,2713.73,0
3730140,09:52:00,09:52:00,4455,11,,,,2951.22,
3730140,09:52:45,09:52:45,4456,12,,,,3292.46,0
3730140,09:53:04,09:53:04,4457,13,,,,3441.57,0
3730140,09:53:27,09:53:27,5879,14,,,,3646.59,0
3730140,09:53:51,09:53:51,5880,15,,,,3817.83,0
3730140,09:54:05,09:54:05,5881,16,,,,3922.66,0
3730140,09:54:24,09:54:24,5882,17,,,,4082.49,0
3730140,09:54:46,09:54:46,5883,18,,,,4242.67,0
3730140,09:55:02,09:55:02,5884,19,,,,4361.7,0
3730140,09:55:26,09:55:26,5886,20,,,,4592.42,0
3730140,09:55:48,09:55:48,5887,21,,,,4756.39,0
3730140,09:56:24,09:56:24,5888,22,,,,5138.03,0
3730140,09:57:00,09:57:00,5889,23,,,,5436.88,0
3730140,09:57:49,09:57:49,5890,24,,,,5783.75,0
3730140,09:58:08,09:58:08,5891,25,,,,5931.21,0
3730140,09:58:39,09:58:39,5892,26,,,,6168.06,0
3730140,09:59:11,09:59:11,5893,27,,,,6420.13,0
3730140,09:59:43,09:59:43,5894,28,,,,6678.31,0
3730140,10:00:16,10:00:16,5895,29,,,,6902.88,0
3730140,10:00:49,10:00:49,426,30,,,,7085.82,0
3730140,10:01:23,10:01:23,427,31,,,,7314.08,0
3730140,10:02:00,10:02:00,428,32,,,,7598.29,
3730140,10:04:28,10:04:28,7396,33,,,,8321.57,0
3730140,10:04:54,10:04:54,4381,34,,,,8442.36,0
3730140,10:05:26,10:05:26,4382,35,,,,8652.29,0
3730140,10:06:00,10:06:00,8669,36,,,,8852.51,
3730140,10:07:21,10:07:21,1242,37,,,,9040.4,0
3730140,10:08:46,10:08:46,1244,38,,,,9324.5,0
3730140,10:09:58,10:09:58,1245,39,,,,9551.19,0
3730140,10:11:10,10:11:10,1246,40,,,,9787.71,0
3730140,10:12:00,10:12:00,9833,41,,,,9921.39,
3730140,10:13:11,10:13:11,2658,42,,,,10574.05,0
3730140,10:13:33,10:13:33,2659,43,,,,10794.21,0
3730140,10:14:00,10:14:00,9868,44,,,,11076.73,
3730140,10:15:02,10:15:02,441,45,,,,11305.13,0
3730140,10:15:45,10:15:45,442,46,,,,11473.8,0
3730140,10:16:31,10:16:31,443,47,,,,11653.78,0
3730140,10:17:54,10:17:54,444,48,,,,11889.51,0
3730140,10:18:40,10:18:40,445,49,,,,12047.11,0
3730140,10:20:00,10:20:00,446,50,,,,12337.04,
3730140,10:20:39,10:20:39,447,51,,,,12497.31,0
3730140,10:21:45,10:21:45,7267,52,,,,12750.75,0
3730140,10:22:35,10:22:35,7268,53,,,,12969.99,0
3730140,10:23:03,10:23:03,7269,54,,,,13095.9,0
3730140,10:23:53,10:23:53,7271,55,,,,13349.62,0
3730140,10:24:30,10:24:30,453,56,,,,13525.04,0
3730140,10:26:00,10:26:00,455,57,,,,13851.65,
3730140,10:27:30,10:27:30,9896,58,,,,14304.3,0
3730140,10:28:00,10:28:00,5896,59,,,,14452.82,
3730140,10:28:42,10:28:42,5897,60,,,,14623.62,0
3730140,10:29:17,10:29:17,10148,61,,,,14800.49,0
3730140,10:29:58,10:29:58,5899,62,,,,14994.19,0
3730140,10:31:16,10:31:16,5900,63,,,,15298.13,0
3730140,10:34:19,10:34:19,990,64,,,,15838.7,0
3730140,10:35:00,10:35:00,10737,65,,1,,16065.04,
3828020,09:04:00,09:04:00,10017,1,,,1,0,
3828020,09:06:21,09:06:21,4339,2,,,,820.42,0
3828020,09:07:02,09:07:02,4340,3,,,,1017.88,0
3828020,09:07:50,09:07:50,4341,4,,,,1273.52,0
3828020,09:08:38,09:08:38,5425,5,,,,1495.35,0
3828020,09:09:42,09:09:42,8054,6,,,,1807.77,0
3828020,09:10:31,09:10:31,5874,7,,,,2029.55,0
3828020,09:11:51,09:11:51,5875,8,,,,2374.53,0
3828020,09:12:31,09:12:31,5876,9,,,,2547.31,0
3828020,09:13:03,09:13:03,5877,10,,,,2713.73,0
3828020,09:14:00,09:14:00,4455,11,,,,2951.22,
3828020,09:14:45,09:14:45,4456,12,,,,3292.46,0
3828020,09:15:04,09:15:04,4457,13,,,,3441.57,0
3828020,09:15:27,09:15:27,5879,14,,,,3646.59,0
3828020,09:15:51,09:15:51,5880,15,,,,3817.83,0
3828020,09:16:05,09:16:05,5881,16,,,,3922.66,0
3828020,09:16:24,09:16:24,5882,17,,,,4082.49,0
3828020,09:16:46,09:16:46,5883,18,,,,4242.67,0
3828020,09:17:02,09:17:02,5884,19,,,,4361.7,0
3828020,09:17:26,09:17:26,5886,20,,,,4592.42,0
3828020,09:17:48,09:17:48,5887,21,,,,4756.39,0
3828020,09:18:24,09:18:24,5888,22,,,,5138.03,0
3828020,09:19:00,09:19:00,5889,23,,,,5436.88,0
3828020,09:19:49,09:19:49,5890,24,,,,5783.75,0
3828020,09:20:08,09:20:08,5891,25,,,,5931.21,0
3828020,09:20:39,09:20:39,5892,26,,,,6168.06,0
3828020,09:21:11,09:21:11,5893,27,,,,6420.13,0
3828020,09:21:43,09:21:43,5894,28,,,,6678.31,0
3828020,09:22:16,09:22:16,5895,29,,,,6902.88,0
3828020,09:22:49,09:22:49,426,30,,,,7085.82,0
3828020,09:23:23,09:23:23,427,31,,,,7314.08,0
3828020,09:24:00,09:24:00,428,32,,,,7598.29,
3828020,09:26:28,09:26:28,7396,33,,,,8321.57,0
3828020,09:26:54,09:26:54,4381,34,,,,8442.36,0
3828020,09:27:26,09:27:26,4382,35,,,,8652.29,0
3828020,09:28:00,09:28:00,8669,36,,,,8852.51,
3828020,09:29:21,09:29:21,1242,37,,,,9040.4,0
3828020,09:30:46,09:30:46,1244,38,,,,9324.5,0
3828020,09:31:58,09:31:58,1245,39,,,,9551.19,0
3828020,09:33:10,09:33:10,1246,40,,,,9787.71,0
3828020,09:34:00,09:34:00,9833,41,,,,9921.39,
3828020,09:37:33,09:37:33,2658,42,,,,10574.05,0
3828020,09:38:41,09:38:41,2659,43,,,,10794.21,0
3828020,09:40:00,09:40:00,9868,44,,,,11076.73,
3828020,09:41:13,09:41:13,441,45,,,,11305.13,0
3828020,09:42:03,09:42:03,442,46,,,,11473.8,0
3828020,09:42:57,09:42:57,443,47,,,,11653.78,0
3828020,09:44:33,09:44:33,444,48,,,,11889.51,0
3828020,09:45:27,09:45:27,445,49,,,,12047.11,0
3828020,09:47:00,09:47:00,446,50,,,,12337.04,
3828020,09:47:45,09:47:45,447,51,,,,12497.31,0
3828020,09:49:02,09:49:02,7267,52,,,,12750.75,0
3828020,09:50:00,09:50:00,7268,53,,,,12969.99,0
3828020,09:50:34,09:50:34,7269,54,,,,13095.9,0
3828020,09:51:32,09:51:32,7271,55,,,,13349.62,0
3828020,09:52:15,09:52:15,453,56,,,,13525.04,0
3828020,09:54:00,09:54:00,455,57,,,,13851.65,
3828020,09:56:15,09:56:15,9896,58,,,,14304.3,0
3828020,09:57:00,09:57:00,5896,59,,,,14452.82,
3828020,09:57:54,09:57:54,5897,60,,,,14623.62,0
3828020,09:58:40,09:58:40,10148,61,,,,14800.49,0
3828020,09:59:31,09:59:31,5899,62,,,,14994.19,0
3828020,10:01:12,10:01:12,5900,63,,,,15298.13,0
3828020,10:05:08,10:05:08,990,64,,,,15838.7,0
3828020,10:06:00,10:06:00,10737,65,,1,,16065.04,
3828030,09:04:00,09:04:00,10017,1,,,1,0,
3828030,09:06:21,09:06:21,4339,2,,,,820.42,0
3828030,09:07:02,09:07:02,4340,3,,,,1017.88,0
3828030,09:07:50,09:07:50,4341,4,,,,1273.52,0
3828030,09:08:38,09:08:38,5425,5,,,,1495.35,0
3828030,09:09:42,09:09:42,8054,6,,,,1807.77,0
3828030,09:10:31,09:10:31,5874,7,,,,2029.55,0
3828030,09:11:51,09:11:51,5875,8,,,,2374.53,0
3828030,09:12:31,09:12:31,5876,9,,,,2547.31,0
3828030,09:13:03,09:13:03,5877,10,,,,2713.73,0
3828030,09:14:00,09:14:00,4455,11,,,,2951.22,
3828030,09:14:45,09:14:45,4456,12,,,,3292.46,0
3828030,09:15:04,09:15:04,4457,13,,,,3441.57,0
3828030,09:15:27,09:15:27,5879,14,,,,3646.59,0
3828030,09:15:51,09:15:51,5880,15,,,,3817.83,0
3828030,09:16:05,09:16:05,5881,16,,,,3922.66,0
3828030,09:16:24,09:16:24,5882,17,,,,4082.49,0
3828030,09:16:46,09:16:46,5883,18,,,,4242.67,0
3828030,09:17:02,09:17:02,5884,19,,,,4361.7,0
3828030,09:17:26,09:17:26,5886,20,,,,4592.42,0
3828030,09:17:48,09:17:48,5887,21,,,,4756.39,0
3828030,09:18:24,09:18:24,5888,22,,,,5138.03,0
3828030,09:19:00,09:19:00,5889,23,,,,5436.88,0
3828030,09:19:49,09:19:49,5890,24,,,,5783.75,0
3828030,09:20:08,09:20:08,5891,25,,,,5931.21,0
3828030,09:20:39,09:20:39,5892,26,,,,6168.06,0
3828030,09:21:11,09:21:11,5893,27,,,,6420.13,0
3828030,09:21:43,09:21:43,5894,28,,,,6678.31,0
3828030,09:22:16,09:22:16,5895,29,,,,6902.88,0
3828030,09:22:49,09:22:49,426,30,,,,7085.82,0
3828030,09:23:23,09:23:23,427,31,,,,7314.08,0
3828030,09:24:00,09:24:00,428,32,,,,7598.29,
3828030,09:26:28,09:26:28,7396,33,,,,8321.57,0
3828030,09:26:54,09:26:54,4381,34,,,,8442.36,0
3828030,09:27:26,09:27:26,4382,35,,,,8652.29,0
3828030,09:28:00,09:28:00,8669,36,,,,8852.51,
3828030,09:29:21,09:29:21,1242,37,,,,9040.4,0
3828030,09:30:46,09:30:46,1244,38,,,,9324.5,0
3828030,09:31:58,09:31:58,1245,39,,,,9551.19,0
3828030,09:33:10,09:33:10,1246,40,,,,9787.71,0
3828030,09:34:00,09:34:00,9833,41,,,,9921.39,
3828030,09:37:33,09:37:33,2658,42,,,,10574.05,0
3828030,09:38:41,09:38:41,2659,43,,,,10794.21,0
3828030,09:40:00,09:40:00,9868,44,,,,11076.73,
3828030,09:41:13,09:41:13,441,45,,,,11305.13,0
3828030,09:42:03,09:42:03,442,46,,,,11473.8,0
3828030,09:42:57,09:42:57,443,47,,,,11653.78,0
3828030,09:44:33,09:44:33,444,48,,,,11889.51,0
3828030,09:45:27,09:45:27,445,49,,,,12047.11,0
3828030,09:47:00,09:47:00,446,50,,,,12337.04,
3828030,09:47:45,09:47:45,447,51,,,,12497.31,0
3828030,09:49:02,09:49:02,7267,52,,,,12750.75,0
3828030,09:50:00,09:50:00,7268,53,,,,12969.99,0
3828030,09:50:34,09:50:34,7269,54,,,,13095.9,0
3828030,09:51:32,09:51:32,7271,55,,,,13349.62,0
3828030,09:52:15,09:52:15,453,56,,,,13525.04,0
3828030,09:54:00,09:54:00,455,57,,,,13851.65,
3828030,09:56:15,09:56:15,9896,58,,,,14304.3,0
3828030,09:57:00,09:57:00,5896,59,,,,14452.82,
3828030,09:57:54,09:57:54,5897,60,,,,14623.62,0
3828030,09:58:40,09:58:40,10148,61,,,,14800.49,0
3828030,09:59:31,09:59:31,5899,62,,,,14994.19,0
3828030,10:01:12,10:01:12,5900,63,,,,15298.13,0
3828030,10:05:08,10:05:08,990,64,,,,15838.7,0
3828030,10:06:00,10:06:00,10737,65,,1,,16065.04,
3828040,09:04:00,09:04:00,10017,1,,,1,0,
3828040,09:06:21,09:06:21,4339,2,,,,820.42,0
3828040,09:07:02,09:07:02,4340,3,,,,1017.88,0
3828040,09:07:50,09:07:50,4341,4,,,,1273.52,0
3828040,09:08:38,09:08:38,5425,5,,,,1495.35,0
3828040,09:09:42,09:09:42,8054,6,,,,1807.77,0
3828040,09:10:31,09:10:31,5874,7,,,,2029.55,0
3828040,09:11:51,09:11:51,5875,8,,,,2374.53,0
3828040,09:12:31,09:12:31,5876,9,,,,2547.31,0
3828040,09:13:03,09:13:03,5877,10,,,,2713.73,0
3828040,09:14:00,09:14:00,4455,11,,,,2951.22,
3828040,09:14:45,09:14:45,4456,12,,,,3292.46,0
3828040,09:15:04,09:15:04,4457,13,,,,3441.57,0
3828040,09:15:27,09:15:27,5879,14,,,,3646.59,0
3828040,09:15:51,09:15:51,5880,15,,,,3817.83,0
3828040,09:16:05,09:16:05,5881,16,,,,3922.66,0
3828040,09:16:24,09:16:24,5882,17,,,,4082.49,0
3828040,09:16:46,09:16:46,5883,18,,,,4242.67,0
3828040,09:17:02,09:17:02,5884,19,,,,4361.7,0
3828040,09:17:26,09:17:26,5886,20,,,,4592.42,0
3828040,09:17:48,09:17:48,5887,21,,,,4756.39,0
3828040,09:18:24,09:18:24,5888,22,,,,5138.03,0
3828040,09:19:00,09:19:00,5889,23,,,,5436.88,0
3828040,09:19:49,09:19:49,5890,24,,,,5783.75,0
3828040,09:20:08,09:20:08,5891,25,,,,5931.21,0
3828040,09:20:39,09:20:39,5892,26,,,,6168.06,0
3828040,09:21:11,09:21:11,5893,27,,,,6420.13,0
3828040,09:21:43,09:21:43,5894,28,,,,6678.31,0
3828040,09:22:16,09:22:16,5895,29,,,,6902.88,0
3828040,09:22:49,09:22:49,426,30,,,,7085.82,0
3828040,09:23:23,09:23:23,427,31,,,,7314.08,0
3828040,09:24:00,09:24:00,428,32,,,,7598.29,
3828040,09:26:28,09:26:28,7396,33,,,,8321.57,0
3828040,09:26:54,09:26:54,4381,34,,,,8442.36,0
3828040,09:27:26,09:27:26,4382,35,,,,8652.29,0
3828040,09:28:00,09:28:00,8669,36,,,,8852.51,
3828040,09:29:21,09:29:21,1242,37,,,,9040.4,0
3828040,09:30:46,09:30:46,1244,38,,,,9324.5,0
3828040,09:31:58,09:31:58,1245,39,,,,9551.19,0
3828040,09:33:10,09:33:10,1246,40,,,,9787.71,0
3828040,09:34:00,09:34:00,9833,41,,,,9921.39,
3828040,09:37:33,09:37:33,2658,42,,,,10574.05,0
3828040,09:38:41,09:38:41,2659,43,,,,10794.21,0
3828040,09:40:00,09:40:00,9868,44,,,,11076.73,
3828040,09:41:13,09:41:13,441,45,,,,11305.13,0
3828040,09:42:03,09:42:03,442,46,,,,11473.8,0
3828040,09:42:57,09:42:57,443,47,,,,11653.78,0
3828040,09:44:33,09:44:33,444,48,,,,11889.51,0
3828040,09:45:27,09:45:27,445,49,,,,12047.11,0
3828040,09:47:00,09:47:00,446,50,,,,12337.04,
3828040,09:47:45,09:47:45,447,51,,,,12497.31,0
3828040,09:49:02,09:49:02,7267,52,,,,12750.75,0
3828040,09:50:00,09:50:00,7268,53,,,,12969.99,0
3828040,09:50:34,09:50:34,7269,54,,,,13095.9,0
3828040,09:51:32,09:51:32,7271,55,,,,13349.62,0
3828040,09:52:15,09:52:15,453,56,,,,13525.04,0
3828040,09:54:00,09:54:00,455,57,,,,13851.65,
3828040,09:56:15,09:56:15,9896,58,,,,14304.3,0
3828040,09:57:00,09:57:00,5896,59,,,,14452.82,
3828040,09:57:54,09:57:54,5897,60,,,,14623.62,0
3828040,09:58:40,09:58:40,10148,61,,,,14800.49,0
3828040,09:59:31,09:59:31,5899,62,,,,14994.19,0
3828040,10:01:12,10:01:12,5900,63,,,,15298.13,0
3828040,10:05:08,10:05:08,990,64,,,,15838.7,0
3828040,10:06:00,10:06:00,10737,65,,1,,16065.04,
3828050,09:04:00,09:04:00,10017,1,,,1,0,
3828050,09:06:21,09:06:21,4339,2,,,,820.42,0
3828050,09:07:02,09:07:02,4340,3,,,,1017.88,0
3828050,09:07:50,09:07:50,4341,4,,,,1273.52,0
3828050,09:08:38,09:08:38,5425,5,,,,1495.35,0
3828050,09:09:42,09:09:42,8054,6,,,,1807.77,0
3828050,09:10:31,09:10:31,5874,7,,,,2029.55,0
3828050,09:11:51,09:11:51,5875,8,,,,2374.53,0
3828050,09:12:31,09:12:31,5876,9,,,,2547.31,0
3828050,09:13:03,09:13:03,5877,10,,,,2713.73,0
3828050,09:14:00,09:14:00,4455,11,,,,2951.22,
3828050,09:14:45,09:14:45,4456,12,,,,3292.46,0
3828050,09:15:04,09:15:04,4457,13,,,,3441.57,0
3828050,09:15:27,09:15:27,5879,14,,,,3646.59,0
3828050,09:15:51,09:15:51,5880,15,,,,3817.83,0
3828050,09:16:05,09:16:05,5881,16,,,,3922.66,0
3828050,09:16:24,09:16:24,5882,17,,,,4082.49,0
3828050,09:16:46,09:16:46,5883,18,,,,4242.67,0
3828050,09:17:02,09:17:02,5884,19,,,,4361.7,0
3828050,09:17:26,09:17:26,5886,20,,,,4592.42,0
3828050,09:17:48,09:17:48,5887,21,,,,4756.39,0
3828050,09:18:24,09:18:24,5888,22,,,,5138.03,0
3828050,09:19:00,09:19:00,5889,23,,,,5436.88,0
3828050,09:19:49,09:19:49,5890,24,,,,5783.75,0
3828050,09:20:08,09:20:08,5891,25,,,,5931.21,0
3828050,09:20:39,09:20:39,5892,26,,,,6168.06,0
3828050,09:21:11,09:21:11,5893,27,,,,6420.13,0
3828050,09:21:43,09:21:43,5894,28,,,,6678.31,0
3828050,09:22:16,09:22:16,5895,29,,,,6902.88,0
3828050,09:22:49,09:22:49,426,30,,,,7085.82,0
3828050,09:23:23,09:23:23,427,31,,,,7314.08,0
3828050,09:24:00,09:24:00,428,32,,,,7598.29,
3828050,09:26:28,09:26:28,7396,33,,,,8321.57,0
3828050,09:26:54,09:26:54,4381,34,,,,8442.36,0
3828050,09:27:26,09:27:26,4382,35,,,,8652.29,0
3828050,09:28:00,09:28:00,8669,36,,,,8852.51,
3828050,09:29:21,09:29:21,1242,37,,,,9040.4,0
3828050,09:30:46,09:30:46,1244,38,,,,9324.5,0
3828050,09:31:58,09:31:58,1245,39,,,,9551.19,0
3828050,09:33:10,09:33:10,1246,40,,,,9787.71,0
3828050,09:34:00,09:34:00,9833,41,,,,9921.39,
3828050,09:37:33,09:37:33,2658,42,,,,10574.05,0
3828050,09:38:41,09:38:41,2659,43,,,,10794.21,0
3828050,09:40:00,09:40:00,9868,44,,,,11076.73,
3828050,09:41:13,09:41:13,441,45,,,,11305.13,0
3828050,09:42:03,09:42:03,442,46,,,,11473.8,0
3828050,09:42:57,09:42:57,443,47,,,,11653.78,0
3828050,09:44:33,09:44:33,444,48,,,,11889.51,0
3828050,09:45:27,09:45:27,445,49,,,,12047.11,0
3828050,09:47:00,09:47:00,446,50,,,,12337.04,
3828050,09:47:45,09:47:45,447,51,,,,12497.31,0
3828050,09:49:02,09:49:02,7267,52,,,,12750.75,0
3828050,09:50:00,09:50:00,7268,53,,,,12969.99,0
3828050,09:50:34,09:50:34,7269,54,,,,13095.9,0
3828050,09:51:32,09:51:32,7271,55,,,,13349.62,0
3828050,09:52:15,09:52:15,453,56,,,,13525.04,0
3828050,09:54:00,09:54:00,455,57,,,,13851.65,
3828050,09:56:15,09:56:15,9896,58,,,,14304.3,0
3828050,09:57:00,09:57:00,5896,59,,,,14452.82,
3828050,09:57:54,09:57:54,5897,60,,,,14623.62,0
3828050,09:58:40,09:58:40,10148,61,,,,14800.49,0
3828050,09:59:31,09:59:31,5899,62,,,,14994.19,0
3828050,10:01:12,10:01:12,5900,63,,,,15298.13,0
3828050,10:05:08,10:05:08,990,64,,,,15838.7,0
3828050,10:06:00,10:06:00,10737,65,,1,,16065.04,
3828060,09:04:00,09:04:00,10017,1,,,1,0,
3828060,09:06:21,09:06:21,4339,2,,,,820.42,0
3828060,09:07:02,09:07:02,4340,3,,,,1017.88,0
3828060,09:07:50,09:07:50,4341,4,,,,1273.52,0
3828060,09:08:38,09:08:38,5425,5,,,,1495.35,0
3828060,09:09:42,09:09:42,8054,6,,,,1807.77,0
3828060,09:10:31,09:10:31,5874,7,,,,2029.55,0
3828060,09:11:51,09:11:51,5875,8,,,,2374.53,0
3828060,09:12:31,09:12:31,5876,9,,,,2547.31,0
3828060,09:13:03,09:13:03,5877,10,,,,2713.73,0
3828060,09:14:00,09:14:00,4455,11,,,,2951.22,
3828060,09:14:45,09:14:45,4456,12,,,,3292.46,0
3828060,09:15:04,09:15:04,4457,13,,,,3441.57,0
3828060,09:15:27,09:15:27,5879,14,,,,3646.59,0
3828060,09:15:51,09:15:51,5880,15,,,,3817.83,0
3828060,09:16:05,09:16:05,5881,16,,,,3922.66,0
3828060,09:16:24,09:16:24,5882,17,,,,4082.49,0
3828060,09:16:46,09:16:46,5883,18,,,,4242.67,0
3828060,09:17:02,09:17:02,5884,19,,,,4361.7,0
3828060,09:17:26,09:17:26,5886,20,,,,4592.42,0
3828060,09:17:48,09:17:48,5887,21,,,,4756.39,0
3828060,09:18:24,09:18:24,5888,22,,,,5138.03,0
3828060,09:19:00,09:19:00,5889,23,,,,5436.88,0
3828060,09:19:49,09:19:49,5890,24,,,,5783.75,0
3828060,09:20:08,09:20:08,5891,25,,,,5931.21,0
3828060,09:20:39,09:20:39,5892,26,,,,6168.06,0
3828060,09:21:11,09:21:11,5893,27,,,,6420.13,0
3828060,09:21:43,09:21:43,5894,28,,,,6678.31,0
3828060,09:22:16,09:22:16,5895,29,,,,6902.88,0
3828060,09:22:49,09:22:49,426,30,,,,7085.82,0
3828060,09:23:23,09:23:23,427,31,,,,7314.08,0
3828060,09:24:00,09:24:00,428,32,,,,7598.29,
3828060,09:26:28,09:26:28,7396,33,,,,8321.57,0
3828060,09:26:54,09:26:54,4381,34,,,,8442.36,0
3828060,09:27:26,09:27:26,4382,35,,,,8652.29,0
3828060,09:28:00,09:28:00,8669,36,,,,8852.51,
3828060,09:29:21,09:29:21,1242,37,,,,9040.4,0
3828060,09:30:46,09:30:46,1244,38,,,,9324.5,0
3828060,09:31:58,09:31:58,1245,39,,,,9551.19,0
3828060,09:33:10,09:33:10,1246,40,,,,9787.71,0
3828060,09:34:00,09:34:00,9833,41,,,,9921.39,
3828060,09:37:33,09:37:33,2658,42,,,,10574.05,0
3828060,09:38:41,09:38:41,2659,43,,,,10794.21,0
3828060,09:40:00,09:40:00,9868,44,,,,11076.73,
3828060,09:41:13,09:41:13,441,45,,,,11305.13,0
3828060,09:42:03,09:42:03,442,46,,,,11473.8,0
3828060,09:42:57,09:42:57,443,47,,,,11653.78,0
3828060,09:44:33,09:44:33,444,48,,,,11889.51,0
3828060,09:45:27,09:45:27,445,49,,,,12047.11,0
3828060,09:47:00,09:47:00,446,50,,,,12337.04,
3828060,09:47:45,09:47:45,447,51,,,,12497.31,0
3828060,09:49:02,09:49:02,7267,52,,,,12750.75,0
3828060,09:50:00,09:50:00,7268,53,,,,12969.99,0
3828060,09:50:34,09:50:34,7269,54,,,,13095.9,0
3828060,09:51:32,09:51:32,7271,55,,,,13349.62,0
3828060,09:52:15,09:52:15,453,56,,,,13525.04,0
3828060,09:54:00,09:54:00,455,57,,,,13851.65,
3828060,09:56:15,09:56:15,9896,58,,,,14304.3,0
3828060,09:57:00,09:57:00,5896,59,,,,14452.82,
3828060,09:57:54,09:57:54,5897,60,,,,14623.62,0
3828060,09:58:40,09:58:40,10148,61,,,,14800.49,0
3828060,09:59:31,09:59:31,5899,62,,,,14994.19,0
3828060,10:01:12,10:01:12,5900,63,,,,15298.13,0
3828060,10:05:08,10:05:08,990,64,,,,15838.7,0
3828060,10:06:00,10:06:00,10737,65,,1,,16065.04,
3828080,09:04:00,09:04:00,10017,1,,,1,0,
3828080,09:06:21,09:06:21,4339,2,,,,820.42,0
3828080,09:07:02,09:07:02,4340,3,,,,1017.88,0
3828080,09:07:50,09:07:50,4341,4,,,,1273.52,0
3828080,09:08:38,09:08:38,5425,5,,,,1495.35,0
3828080,09:09:42,09:09:42,8054,6,,,,1807.77,0
3828080,09:10:31,09:10:31,5874,7,,,,2029.55,0
3828080,09:11:51,09:11:51,5875,8,,,,2374.53,0
3828080,09:12:31,09:12:31,5876,9,,,,2547.31,0
3828080,09:13:03,09:13:03,5877,10,,,,2713.73,0
3828080,09:14:00,09:14:00,4455,11,,,,2951.22,
3828080,09:14:45,09:14:45,4456,12,,,,3292.46,0
3828080,09:15:04,09:15:04,4457,13,,,,3441.57,0
3828080,09:15:27,09:15:27,5879,14,,,,3646.59,0
3828080,09:15:51,09:15:51,5880,15,,,,3817.83,0
3828080,09:16:05,09:16:05,5881,16,,,,3922.66,0
3828080,09:16:24,09:16:24,5882,17,,,,4082.49,0
3828080,09:16:46,09:16:46,5883,18,,,,4242.67,0
3828080,09:17:02,09:17:02,5884,19,,,,4361.7,0
3828080,09:17:26,09:17:26,5886,20,,,,4592.42,0
3828080,09:17:48,09:17:48,5887,21,,,,4756.39,0
3828080,09:18:24,09:18:24,5888,22,,,,5138.03,0
3828080,09:19:00,09:19:00,5889,23,,,,5436.88,0
3828080,09:19:49,09:19:49,5890,24,,,,5783.75,0
3828080,09:20:08,09:20:08,5891,25,,,,5931.21,0
3828080,09:20:39,09:20:39,5892,26,,,,6168.06,0
3828080,09:21:11,09:21:11,5893,27,,,,6420.13,0
3828080,09:21:43,09:21:43,5894,28,,,,6678.31,0
3828080,09:22:16,09:22:16,5895,29,,,,6902.88,0
3828080,09:22:49,09:22:49,426,30,,,,7085.82,0
3828080,09:23:23,09:23:23,427,31,,,,7314.08,0
3828080,09:24:00,09:24:00,428,32,,,,7598.29,
3828080,09:26:28,09:26:28,7396,33,,,,8321.57,0
3828080,09:26:54,09:26:54,4381,34,,,,8442.36,0
3828080,09:27:26,09:27:26,4382,35,,,,8652.29,0
3828080,09:28:00,09:28:00,8669,36,,,,8852.51,
3828080,09:29:21,09:29:21,1242,37,,,,9040.4,0
3828080,09:30:46,09:30:46,1244,38,,,,9324.5,0
3828080,09:31:58,09:31:58,1245,39,,,,9551.19,0
3828080,09:33:10,09:33:10,1246,40,,,,9787.71,0
3828080,09:34:00,09:34:00,9833,41,,,,9921.39,
3828080,09:37:33,09:37:33,2658,42,,,,10574.05,0
3828080,09:38:41,09:38:41,2659,43,,,,10794.21,0
3828080,09:40:00,09:40:00,9868,44,,,,11076.73,
3828080,09:41:13,09:41:13,441,45,,,,11305.13,0
3828080,09:42:03,09:42:03,442,46,,,,11473.8,0
3828080,09:42:57,09:42:57,443,47,,,,11653.78,0
3828080,09:44:33,09:44:33,444,48,,,,11889.51,0
3828080,09:45:27,09:45:27,445,49,,,,12047.11,0
3828080,09:47:00,09:47:00,446,50,,,,12337.04,
3828080,09:47:45,09:47:45,447,51,,,,12497.31,0
3828080,09:49:02,09:49:02,7267,52,,,,12750.75,0
3828080,09:50:00,09:50:00,7268,53,,,,12969.99,0
3828080,09:50:34,09:50:34,7269,54,,,,13095.9,0
3828080,09:51:32,09:51:32,7271,55,,,,13349.62,0
3828080,09:52:15,09:52:15,453,56,,,,13525.04,0
3828080,09:54:00,09:54:00,455,57,,,,13851.65,
3828080,09:56:15,09:56:15,9896,58,,,,14304.3,0
3828080,09:57:00,09:57:00,5896,59,,,,14452.82,
3828080,09:57:54,09:57:54,5897,60,,,,14623.62,0
3828080,09:58:40,09:58:40,10148,61,,,,14800.49,0
3828080,09:59:31,09:59:31,5899,62,,,,14994.19,0
3828080,10:01:12,10:01:12,5900,63,,,,15298.13,0
3828080,10:05:08,10:05:08,990,64,,,,15838.7,0
3828080,10:06:00,10:06:00,10737,65,,1,,16065.04,
3828090,09:04:00,09:04:00,10017,1,,,1,0,
3828090,09:06:21,09:06:21,4339,2,,,,820.42,0
3828090,09:07:02,09:07:02,4340,3,,,,1017.88,0
3828090,09:07:50,09:07:50,4341,4,,,,1273.52,0
3828090,09:08:38,09:08:38,5425,5,,,,1495.35,0
3828090,09:09:42,09:09:42,8054,6,,,,1807.77,0
3828090,09:10:31,09:10:31,5874,7,,,,2029.55,0
3828090,09:11:51,09:11:51,5875,8,,,,2374.53,0
3828090,09:12:31,09:12:31,5876,9,,,,2547.31,0
3828090,09:13:03,09:13:03,5877,10,,,,2713.73,0
3828090,09:14:00,09:14:00,4455,11,,,,2951.22,
3828090,09:14:45,09:14:45,4456,12,,,,3292.46,0
3828090,09:15:04,09:15:04,4457,13,,,,3441.57,0
3828090,09:15:27,09:15:27,5879,14,,,,3646.59,0
3828090,09:15:51,09:15:51,5880,15,,,,3817.83,0
3828090,09:16:05,09:16:05,5881,16,,,,3922.66,0
3828090,09:16:24,09:16:24,5882,17,,,,4082.49,0
3828090,09:16:46,09:16:46,5883,18,,,,4242.67,0
3828090,09:17:02,09:17:02,5884,19,,,,4361.7,0
3828090,09:17:26,09:17:26,5886,20,,,,4592.42,0
3828090,09:17:48,09:17:48,5887,21,,,,4756.39,0
3828090,09:18:24,09:18:24,5888,22,,,,5138.03,0
3828090,09:19:00,09:19:00,5889,23,,,,5436.88,0
3828090,09:19:49,09:19:49,5890,24,,,,5783.75,0
3828090,09:20:08,09:20:08,5891,25,,,,5931.21,0
3828090,09:20:39,09:20:39,5892,26,,,,6168.06,0
3828090,09:21:11,09:21:11,5893,27,,,,6420.13,0
3828090,09:21:43,09:21:43,5894,28,,,,6678.31,0
3828090,09:22:16,09:22:16,5895,29,,,,6902.88,0
3828090,09:22:49,09:22:49,426,30,,,,7085.82,0
3828090,09:23:23,09:23:23,427,31,,,,7314.08,0
3828090,09:24:00,09:24:00,428,32,,,,7598.29,
3828090,09:26:28,09:26:28,7396,33,,,,8321.57,0
3828090,09:26:54,09:26:54,4381,34,,,,8442.36,0
3828090,09:27:26,09:27:26,4382,35,,,,8652.29,0
3828090,09:28:00,09:28:00,8669,36,,,,8852.51,
3828090,09:29:21,09:29:21,1242,37,,,,9040.4,0
3828090,09:30:46,09:30:46,1244,38,,,,9324.5,0
3828090,09:31:58,09:31:58,1245,39,,,,9551.19,0
3828090,09:33:10,09:33:10,1246,40,,,,9787.71,0
3828090,09:34:00,09:34:00,9833,41,,,,9921.39,
3828090,09:37:33,09:37:33,2658,42,,,,10574.05,0
3828090,09:38:41,09:38:41,2659,43,,,,10794.21,0
3828090,09:40:00,09:40:00,9868,44,,,,11076.73,
3828090,09:41:13,09:41:13,441,45,,,,11305.13,0
3828090,09:42:03,09:42:03,442,46,,,,11473.8,0
3828090,09:42:57,09:42:57,443,47,,,,11653.78,0
3828090,09:44:33,09:44:33,444,48,,,,11889.51,0
3828090,09:45:27,09:45:27,445,49,,,,12047.11,0
3828090,09:47:00,09:47:00,446,50,,,,12337.04,
3828090,09:47:45,09:47:45,447,51,,,,12497.31,0
3828090,09:49:02,09:49:02,7267,52,,,,12750.75,0
3828090,09:50:00,09:50:00,7268,53,,,,12969.99,0
3828090,09:50:34,09:50:34,7269,54,,,,13095.9,0
3828090,09:51:32,09:51:32,7271,55,,,,13349.62,0
3828090,09:52:15,09:52:15,453,56,,,,13525.04,0
3828090,09:54:00,09:54:00,455,57,,,,13851.65,
3828090,09:56:15,09:56:15,9896,58,,,,14304.3,0
3828090,09:57:00,09:57:00,5896,59,,,,14452.82,
3828090,09:57:54,09:57:54,5897,60,,,,14623.62,0
3828090,09:58:40,09:58:40,10148,61,,,,14800.49,0
3828090,09:59:31,09:59:31,5899,62,,,,14994.19,0
3828090,10:01:12,10:01:12,5900,63,,,,15298.13,0
3828090,10:05:08,10:05:08,990,64,,,,15838.7,0
3828090,10:06:00,10:06:00,10737,65,,1,,16065.04,
3828120,09:04:00,09:04:00,10017,1,,,1,0,
3828120,09:06:21,09:06:21,4339,2,,,,820.42,0
3828120,09:07:02,09:07:02,4340,3,,,,1017.88,0
3828120,09:07:50,09:07:50,4341,4,,,,1273.52,0
3828120,09:08:38,09:08:38,5425,5,,,,1495.35,0
3828120,09:09:42,09:09:42,8054,6,,,,1807.77,0
3828120,09:10:31,09:10:31,5874,7,,,,2029.55,0
3828120,09:11:51,09:11:51,5875,8,,,,2374.53,0
3828120,09:12:31,09:12:31,5876,9,,,,2547.31,0
3828120,09:13:03,09:13:03,5877,10,,,,2713.73,0
3828120,09:14:00,09:14:00,4455,11,,,,2951.22,
3828120,09:14:45,09:14:45,4456,12,,,,3292.46,0
3828120,09:15:04,09:15:04,4457,13,,,,3441.57,0
3828120,09:15:27,09:15:27,5879,14,,,,3646.59,0
3828120,09:15:51,09:15:51,5880,15,,,,3817.83,0
3828120,09:16:05,09:16:05,5881,16,,,,3922.66,0
3828120,09:16:24,09:16:24,5882,17,,,,4082.49,0
3828120,09:16:46,09:16:46,5883,18,,,,4242.67,0
3828120,09:17:02,09:17:02,5884,19,,,,4361.7,0
3828120,09:17:26,09:17:26,5886,20,,,,4592.42,0
3828120,09:17:48,09:17:48,5887,21,,,,4756.39,0
3828120,09:18:24,09:18:24,5888,22,,,,5138.03,0
3828120,09:19:00,09:19:00,5889,23,,,,5436.88,0
3828120,09:19:49,09:19:49,5890,24,,,,5783.75,0
3828120,09:20:08,09:20:08,5891,25,,,,5931.21,0
3828120,09:20:39,09:20:39,5892,26,,,,6168.06,0
3828120,09:21:11,09:21:11,5893,27,,,,6420.13,0
3828120,09:21:43,09:21:43,5894,28,,,,6678.31,0
3828120,09:22:16,09:22:16,5895,29,,,,6902.88,0
3828120,09:22:49,09:22:49,426,30,,,,7085.82,0
3828120,09:23:23,09:23:23,427,31,,,,7314.08,0
3828120,09:24:00,09:24:00,428,32,,,,7598.29,
3828120,09:26:28,09:26:28,7396,33,,,,8321.57,0
3828120,09:26:54,09:26:54,4381,34,,,,8442.36,0
3828120,09:27:26,09:27:26,4382,35,,,,8652.29,0
3828120,09:28:00,09:28:00,8669,36,,,,8852.51,
3828120,09:29:21,09:29:21,1242,37,,,,9040.4,0
3828120,09:30:46,09:30:46,1244,38,,,,9324.5,0
3828120,09:31:58,09:31:58,1245,39,,,,9551.19,0
3828120,09:33:10,09:33:10,1246,40,,,,9787.71,0
3828120,09:34:00,09:34:00,9833,41,,,,9921.39,
3828120,09:37:33,09:37:33,2658,42,,,,10574.05,0
3828120,09:38:41,09:38:41,2659,43,,,,10794.21,0
3828120,09:40:00,09:40:00,9868,44,,,,11076.73,
3828120,09:41:13,09:41:13,441,45,,,,11305.13,0
3828120,09:42:03,09:42:03,442,46,,,,11473.8,0
3828120,09:42:57,09:42:57,443,47,,,,11653.78,0
3828120,09:44:33,09:44:33,444,48,,,,11889.51,0
3828120,09:45:27,09:45:27,445,49,,,,12047.11,0
3828120,09:47:00,09:47:00,446,50,,,,12337.04,
3828120,09:47:45,09:47:45,447,51,,,,12497.31,0
3828120,09:49:02,09:49:02,7267,52,,,,12750.75,0
3828120,09:50:00,09:50:00,7268,53,,,,12969.99,0
3828120,09:50:34,09:50:34,7269,54,,,,13095.9,0
3828120,09:51:32,09:51:32,7271,55,,,,13349.62,0
3828120,09:52:15,09:52:15,453,56,,,,13525.04,0
3828120,09:54:00,09:54:00,455,57,,,,13851.65,
3828120,09:56:15,09:56:15,9896,58,,,,14304.3,0
3828120,09:57:00,09:57:00,5896,59,,,,14452.82,
3828120,09:57:54,09:57:54,5897,60,,,,14623.62,0
3828120,09:58:40,09:58:40,10148,61,,,,14800.49,0
3828120,09:59:31,09:59:31,5899,62,,,,14994.19,0
3828120,10:01:12,10:01:12,5900,63,,,,15298.13,0
3828120,10:05:08,10:05:08,990,64,,,,15838.7,0
3828120,10:06:00,10:06:00,10737,65,,1,,16065.04,
3828130,09:04:00,09:04:00,10017,1,,,1,0,
3828130,09:06:21,09:06:21,4339,2,,,,820.42,0
3828130,09:07:02,09:07:02,4340,3,,,,1017.88,0
3828130,09:07:50,09:07:50,4341,4,,,,1273.52,0
3828130,09:08:38,09:08:38,5425,5,,,,1495.35,0
3828130,09:09:42,09:09:42,8054,6,,,,1807.77,0
3828130,09:10:31,09:10:31,5874,7,,,,2029.55,0
3828130,09:11:51,09:11:51,5875,8,,,,2374.53,0
3828130,09:12:31,09:12:31,5876,9,,,,2547.31,0
3828130,09:13:03,09:13:03,5877,10,,,,2713.73,0
3828130,09:14:00,09:14:00,4455,11,,,,2951.22,
3828130,09:14:45,09:14:45,4456,12,,,,3292.46,0
3828130,09:15:04,09:15:04,4457,13,,,,3441.57,0
3828130,09:15:27,09:15:27,5879,14,,,,3646.59,0
3828130,09:15:51,09:15:51,5880,15,,,,3817.83,0
3828130,09:16:05,09:16:05,5881,16,,,,3922.66,0
3828130,09:16:24,09:16:24,5882,17,,,,4082.49,0
3828130,09:16:46,09:16:46,5883,18,,,,4242.67,0
3828130,09:17:02,09:17:02,5884,19,,,,4361.7,0
3828130,09:17:26,09:17:26,5886,20,,,,4592.42,0
3828130,09:17:48,09:17:48,5887,21,,,,4756.39,0
3828130,09:18:24,09:18:24,5888,22,,,,5138.03,0
3828130,09:19:00,09:19:00,5889,23,,,,5436.88,0
3828130,09:19:49,09:19:49,5890,24,,,,5783.75,0
3828130,09:20:08,09:20:08,5891,25,,,,5931.21,0
3828130,09:20:39,09:20:39,5892,26,,,,6168.06,0
3828130,09:21:11,09:21:11,5893,27,,,,6420.13,0
3828130,09:21:43,09:21:43,5894,28,,,,6678.31,0
3828130,09:22:16,09:22:16,5895,29,,,,6902.88,0
3828130,09:22:49,09:22:49,426,30,,,,7085.82,0
3828130,09:23:23,09:23:23,427,31,,,,7314.08,0
3828130,09:24:00,09:24:00,428,32,,,,7598.29,
3828130,09:26:28,09:26:28,7396,33,,,,8321.57,0
3828130,09:26:54,09:26:54,4381,34,,,,8442.36,0
3828130,09:27:26,09:27:26,4382,35,,,,8652.29,0
3828130,09:28:00,09:28:00,8669,36,,,,8852.51,
3828130,09:29:21,09:29:21,1242,37,,,,9040.4,0
3828130,09:30:46,09:30:46,1244,38,,,,9324.5,0
3828130,09:31:58,09:31:58,1245,39,,,,9551.19,0
3828130,09:33:10,09:33:10,1246,40,,,,9787.71,0
3828130,09:34:00,09:34:00,9833,41,,,,9921.39,
3828130,09:37:33,09:37:33,2658,42,,,,10574.05,0
3828130,09:38:41,09:38:41,2659,43,,,,10794.21,0
3828130,09:40:00,09:40:00,9868,44,,,,11076.73,
3828130,09:41:13,09:41:13,441,45,,,,11305.13,0
3828130,09:42:03,09:42:03,442,46,,,,11473.8,0
3828130,09:42:57,09:42:57,443,47,,,,11653.78,0
3828130,09:44:33,09:44:33,444,48,,,,11889.51,0
3828130,09:45:27,09:45:27,445,49,,,,12047.11,0
3828130,09:47:00,09:47:00,446,50,,,,12337.04,
3828130,09:47:45,09:47:45,447,51,,,,12497.31,0
3828130,09:49:02,09:49:02,7267,52,,,,12750.75,0
3828130,09:50:00,09:50:00,7268,53,,,,12969.99,0
3828130,09:50:34,09:50:34,7269,54,,,,13095.9,0
3828130,09:51:32,09:51:32,7271,55,,,,13349.62,0
3828130,09:52:15,09:52:15,453,56,,,,13525.04,0
3828130,09:54:00,09:54:00,455,57,,,,13851.65,
3828130,09:56:15,09:56:15,9896,58,,,,14304.3,0
3828130,09:57:00,09:57:00,5896,59,,,,14452.82,
3828130,09:57:54,09:57:54,5897,60,,,,14623.62,0
3828130,09:58:40,09:58:40,10148,61,,,,14800.49,0
3828130,09:59:31,09:59:31,5899,62,,,,14994.19,0
3828130,10:01:12,10:01:12,5900,63,,,,15298.13,0
3828130,10:05:08,10:05:08,990,64,,,,15838.7,0
3828130,10:06:00,10:06:00,10737,65,,1,,16065.04,
3867070,19:10:00,19:10:00,9833,1,,,1,0,
3867070,19:11:46,19:11:46,2658,2,,,,652.66,0
3867070,19:12:20,19:12:20,2659,3,,,,872.82,0
3867070,19:13:00,19:13:00,9868,4,,,,1155.34,
3867070,19:14:02,19:14:02,441,5,,,,1383.74,0
3867070,19:14:45,19:14:45,442,6,,,,1552.41,0
3867070,19:15:31,19:15:31,443,7,,,,1732.39,0
3867070,19:16:54,19:16:54,444,8,,,,1968.12,0
3867070,19:17:40,19:17:40,445,9,,,,2125.72,0
3867070,19:19:00,19:19:00,446,10,,,,2415.65,
3867070,19:19:39,19:19:39,447,11,,,,2575.92,0
3867070,19:20:45,19:20:45,7267,12,,,,2829.36,0
3867070,19:21:35,19:21:35,7268,13,,,,3048.6,0
3867070,19:22:03,19:22:03,7269,14,,,,3174.51,0
3867070,19:22:53,19:22:53,7271,15,,,,3428.23,0
3867070,19:23:30,19:23:30,453,16,,,,3603.65,0
3867070,19:25:00,19:25:00,455,17,,,,3930.26,
3867070,19:26:30,19:26:30,9896,18,,,,4382.91,0
3867070,19:27:00,19:27:00,5896,19,,,,4531.43,
3867070,19:27:42,19:27:42,5897,20,,,,4702.23,0
3867070,19:28:17,19:28:17,10148,21,,,,4879.1,0
3867070,19:28:58,19:28:58,5899,22,,,,5072.8,0
3867070,19:30:16,19:30:16,5900,23,,,,5376.74,0
3867070,19:33:19,19:33:19,990,24,,,,5917.31,0
3867070,19:34:00,19:34:00,10737,25,,1,,6143.65,
3867100,19:10:00,19:10:00,9833,1,,,1,0,
3867100,19:11:46,19:11:46,2658,2,,,,652.66,0
3867100,19:12:20,19:12:20,2659,3,,,,872.82,0
3867100,19:13:00,19:13:00,9868,4,,,,1155.34,
3867100,19:14:02,19:14:02,441,5,,,,1383.74,0
3867100,19:14:45,19:14:45,442,6,,,,1552.41,0
3867100,19:15:31,19:15:31,443,7,,,,1732.39,0
3867100,19:16:54,19:16:54,444,8,,,,1968.12,0
3867100,19:17:40,19:17:40,445,9,,,,2125.72,0
3867100,19:19:00,19:19:00,446,10,,,,2415.65,
3867100,19:19:39,19:19:39,447,11,,,,2575.92,0
3867100,19:20:45,19:20:45,7267,12,,,,2829.36,0
3867100,19:21:35,19:21:35,7268,13,,,,3048.6,0
3867100,19:22:03,19:22:03,7269,14,,,,3174.51,0
3867100,19:22:53,19:22:53,7271,15,,,,3428.23,0
3867100,19:23:30,19:23:30,453,16,,,,3603.65,0
3867100,19:25:00,19:25:00,455,17,,,,3930.26,
3867100,19:26:30,19:26:30,9896,18,,,,4382.91,0
3867100,19:27:00,19:27:00,5896,19,,,,4531.43,
3867100,19:27:42,19:27:42,5897,20,,,,4702.23,0
3867100,19:28:17,19:28:17,10148,21,,,,4879.1,0
3867100,19:28:58,19:28:58,5899,22,,,,5072.8,0
3867100,19:30:16,19:30:16,5900,23,,,,5376.74,0
3867100,19:33:19,19:33:19,990,24,,,,5917.31,0
3867100,19:34:00,19:34:00,10737,25,,1,,6143.65,
3867140,19:10:00,19:10:00,9833,1,,,1,0,
3867140,19:11:46,19:11:46,2658,2,,,,652.66,0
3867140,19:12:20,19:12:20,2659,3,,,,872.82,0
3867140,19:13:00,19:13:00,9868,4,,,,1155.34,
3867140,19:14:02,19:14:02,441,5,,,,1383.74,0
3867140,19:14:45,19:14:45,442,6,,,,1552.41,0
3867140,19:15:31,19:15:31,443,7,,,,1732.39,0
3867140,19:16:54,19:16:54,444,8,,,,1968.12,0
3867140,19:17:40,19:17:40,445,9,,,,2125.72,0
3867140,19:19:00,19:19:00,446,10,,,,2415.65,
3867140,19:19:39,19:19:39,447,11,,,,2575.92,0
3867140,19:20:45,19:20:45,7267,12,,,,2829.36,0
3867140,19:21:35,19:21:35,7268,13,,,,3048.6,0
3867140,19:22:03,19:22:03,7269,14,,,,3174.51,0
3867140,19:22:53,19:22:53,7271,15,,,,3428.23,0
3867140,19:23:30,19:23:30,453,16,,,,3603.65,0
3867140,19:25:00,19:25:00,455,17,,,,3930.26,
3867140,19:26:30,19:26:30,9896,18,,,,4382.91,0
3867140,19:27:00,19:27:00,5896,19,,,,4531.43,
3867140,19:27:42,19:27:42,5897,20,,,,4702.23,0
3867140,19:28:17,19:28:17,10148,21,,,,4879.1,0
3867140,19:28:58,19:28:58,5899,22,,,,5072.8,0
3867140,19:30:16,19:30:16,5900,23,,,,5376.74,0
3867140,19:33:19,19:33:19,990,24,,,,5917.31,0
3867140,19:34:00,19:34:00,10737,25,,1,,6143.65,
3895020,18:27:00,18:27:00,10017,1,,,1,0,
3895020,18:29:07,18:29:07,4339,2,,,,820.42,0
3895020,18:29:43,18:29:43,4340,3,,,,1017.88,0
3895020,18:30:27,18:30:27,4341,4,,,,1273.52,0
3895020,18:31:10,18:31:10,5425,5,,,,1495.35,0
3895020,18:32:08,18:32:08,8054,6,,,,1807.77,0
3895020,18:32:51,18:32:51,5874,7,,,,2029.55,0
3895020,18:34:04,18:34:04,5875,8,,,,2374.53,0
3895020,18:34:40,18:34:40,5876,9,,,,2547.31,0
3895020,18:35:09,18:35:09,5877,10,,,,2713.73,0
3895020,18:36:00,18:36:00,4455,11,,,,2951.22,
3895020,18:36:45,18:36:45,4456,12,,,,3292.46,0
3895020,18:37:04,18:37:04,4457,13,,,,3441.57,0
3895020,18:37:27,18:37:27,5879,14,,,,3646.59,0
3895020,18:37:51,18:37:51,5880,15,,,,3817.83,0
3895020,18:38:05,18:38:05,5881,16,,,,3922.66,0
3895020,18:38:24,18:38:24,5882,17,,,,4082.49,0
3895020,18:38:46,18:38:46,5883,18,,,,4242.67,0
3895020,18:39:02,18:39:02,5884,19,,,,4361.7,0
3895020,18:39:26,18:39:26,5886,20,,,,4592.42,0
3895020,18:39:48,18:39:48,5887,21,,,,4756.39,0
3895020,18:40:24,18:40:24,5888,22,,,,5138.03,0
3895020,18:41:00,18:41:00,5889,23,,,,5436.88,0
3895020,18:41:49,18:41:49,5890,24,,,,5783.75,0
3895020,18:42:08,18:42:08,5891,25,,,,5931.21,0
3895020,18:42:39,18:42:39,5892,26,,,,6168.06,0
3895020,18:43:11,18:43:11,5893,27,,,,6420.13,0
3895020,18:43:43,18:43:43,5894,28,,,,6678.31,0
3895020,18:44:16,18:44:16,5895,29,,,,6902.88,0
3895020,18:44:49,18:44:49,426,30,,,,7085.82,0
3895020,18:45:23,18:45:23,427,31,,,,7314.08,0
3895020,18:46:00,18:46:00,428,32,,,,7598.29,
3895020,18:48:28,18:48:28,7396,33,,,,8321.57,0
3895020,18:48:54,18:48:54,4381,34,,,,8442.36,0
3895020,18:49:26,18:49:26,4382,35,,,,8652.29,0
3895020,18:50:00,18:50:00,8669,36,,,,8852.51,
3895020,18:51:48,18:51:48,1242,37,,,,9040.4,0
3895020,18:53:42,18:53:42,1244,38,,,,9324.5,0
3895020,18:55:18,18:55:18,1245,39,,,,9551.19,0
3895020,18:56:54,18:56:54,1246,40,,,,9787.71,0
3895020,18:58:00,18:58:00,9833,41,,,,9921.39,
3895020,19:00:58,19:00:58,2658,42,,,,10574.05,0
3895020,19:01:54,19:01:54,2659,43,,,,10794.21,0
3895020,19:03:00,19:03:00,9868,44,,,,11076.73,
3895020,19:04:13,19:04:13,441,45,,,,11305.13,0
3895020,19:05:03,19:05:03,442,46,,,,11473.8,0
3895020,19:05:57,19:05:57,443,47,,,,11653.78,0
3895020,19:07:33,19:07:33,444,48,,,,11889.51,0
3895020,19:08:27,19:08:27,445,49,,,,12047.11,0
3895020,19:10:00,19:10:00,446,50,,,,12337.04,
3895020,19:10:45,19:10:45,447,51,,,,12497.31,0
3895020,19:12:02,19:12:02,7267,52,,,,12750.75,0
3895020,19:13:00,19:13:00,7268,53,,,,12969.99,0
3895020,19:13:34,19:13:34,7269,54,,,,13095.9,0
3895020,19:14:32,19:14:32,7271,55,,,,13349.62,0
3895020,19:15:15,19:15:15,453,56,,,,13525.04,0
3895020,19:17:00,19:17:00,455,57,,,,13851.65,
3895020,19:19:15,19:19:15,9896,58,,,,14304.3,0
3895020,19:20:00,19:20:00,5896,59,,,,14452.82,
3895020,19:20:48,19:20:48,5897,60,,,,14623.62,0
3895020,19:21:29,19:21:29,10148,61,,,,14800.49,0
3895020,19:22:15,19:22:15,5899,62,,,,14994.19,0
3895020,19:23:44,19:23:44,5900,63,,,,15298.13,0
3895020,19:27:14,19:27:14,990,64,,,,15838.7,0
3895020,19:28:00,19:28:00,10737,65,,1,,16065.04,
3895030,18:27:00,18:27:00,10017,1,,,1,0,
3895030,18:29:07,18:29:07,4339,2,,,,820.42,0
3895030,18:29:43,18:29:43,4340,3,,,,1017.88,0
3895030,18:30:27,18:30:27,4341,4,,,,1273.52,0
3895030,18:31:10,18:31:10,5425,5,,,,1495.35,0
3895030,18:32:08,18:32:08,8054,6,,,,1807.77,0
3895030,18:32:51,18:32:51,5874,7,,,,2029.55,0
3895030,18:34:04,18:34:04,5875,8,,,,2374.53,0
3895030,18:34:40,18:34:40,5876,9,,,,2547.31,0
3895030,18:35:09,18:35:09,5877,10,,,,2713.73,0
3895030,18:36:00,18:36:00,4455,11,,,,2951.22,
3895030,18:36:45,18:36:45,4456,12,,,,3292.46,0
3895030,18:37:04,18:37:04,4457,13,,,,3441.57,0
3895030,18:37:27,18:37:27,5879,14,,,,3646.59,0
3895030,18:37:51,18:37:51,5880,15,,,,3817.83,0
3895030,18:38:05,18:38:05,5881,16,,,,3922.66,0
3895030,18:38:24,18:38:24,5882,17,,,,4082.49,0
3895030,18:38:46,18:38:46,5883,18,,,,4242.67,0
3895030,18:39:02,18:39:02,5884,19,,,,4361.7,0
3895030,18:39:26,18:39:26,5886,20,,,,4592.42,0
3895030,18:39:48,18:39:48,5887,21,,,,4756.39,0
3895030,18:40:24,18:40:24,5888,22,,,,5138.03,0
3895030,18:41:00,18:41:00,5889,23,,,,5436.88,0
3895030,18:41:49,18:41:49,5890,24,,,,5783.75,0
3895030,18:42:08,18:42:08,5891,25,,,,5931.21,0
3895030,18:42:39,18:42:39,5892,26,,,,6168.06,0
3895030,18:43:11,18:43:11,5893,27,,,,6420.13,0
3895030,18:43:43,18:43:43,5894,28,,,,6678.31,0
3895030,18:44:16,18:44:16,5895,29,,,,6902.88,0
3895030,18:44:49,18:44:49,426,30,,,,7085.82,0
3895030,18:45:23,18:45:23,427,31,,,,7314.08,0
3895030,18:46:00,18:46:00,428,32,,,,7598.29,
3895030,18:48:28,18:48:28,7396,33,,,,8321.57,0
3895030,18:48:54,18:48:54,4381,34,,,,8442.36,0
3895030,18:49:26,18:49:26,4382,35,,,,8652.29,0
3895030,18:50:00,18:50:00,8669,36,,,,8852.51,
3895030,18:51:48,18:51:48,1242,37,,,,9040.4,0
3895030,18:53:42,18:53:42,1244,38,,,,9324.5,0
3895030,18:55:18,18:55:18,1245,39,,,,9551.19,0
3895030,18:56:54,18:56:54,1246,40,,,,9787.71,0
3895030,18:58:00,18:58:00,9833,41,,,,9921.39,
3895030,19:00:58,19:00:58,2658,42,,,,10574.05,0
3895030,19:01:54,19:01:54,2659,43,,,,10794.21,0
3895030,19:03:00,19:03:00,9868,44,,,,11076.73,
3895030,19:04:13,19:04:13,441,45,,,,11305.13,0
3895030,19:05:03,19:05:03,442,46,,,,11473.8,0
3895030,19:05:57,19:05:57,443,47,,,,11653.78,0
3895030,19:07:33,19:07:33,444,48,,,,11889.51,0
3895030,19:08:27,19:08:27,445,49,,,,12047.11,0
3895030,19:10:00,19:10:00,446,50,,,,12337.04,
3895030,19:10:45,19:10:45,447,51,,,,12497.31,0
3895030,19:12:02,19:12:02,7267,52,,,,12750.75,0
3895030,19:13:00,19:13:00,7268,53,,,,12969.99,0
3895030,19:13:34,19:13:34,7269,54,,,,13095.9,0
3895030,19:14:32,19:14:32,7271,55,,,,13349.62,0
3895030,19:15:15,19:15:15,453,56,,,,13525.04,0
3895030,19:17:00,19:17:00,455,57,,,,13851.65,
3895030,19:19:15,19:19:15,9896,58,,,,14304.3,0
3895030,19:20:00,19:20:00,5896,59,,,,14452.82,
3895030,19:20:48,19:20:48,5897,60,,,,14623.62,0
3895030,19:21:29,19:21:29,10148,61,,,,14800.49,0
3895030,19:22:15,19:22:15,5899,62,,,,14994.19,0
3895030,19:23:44,19:23:44,5900,63,,,,15298.13,0
3895030,19:27:14,19:27:14,990,64,,,,15838.7,0
3895030,19:28:00,19:28:00,10737,65,,1,,16065.04,
3895040,18:27:00,18:27:00,10017,1,,,1,0,
3895040,18:29:07,18:29:07,4339,2,,,,820.42,0
3895040,18:29:43,18:29:43,4340,3,,,,1017.88,0
3895040,18:30:27,18:30:27,4341,4,,,,1273.52,0
3895040,18:31:10,18:31:10,5425,5,,,,1495.35,0
3895040,18:32:08,18:32:08,8054,6,,,,1807.77,0
3895040,18:32:51,18:32:51,5874,7,,,,2029.55,0
3895040,18:34:04,18:34:04,5875,8,,,,2374.53,0
3895040,18:34:40,18:34:40,5876,9,,,,2547.31,0
3895040,18:35:09,18:35:09,5877,10,,,,2713.73,0
3895040,18:36:00,18:36:00,4455,11,,,,2951.22,
3895040,18:36:45,18:36:45,4456,12,,,,3292.46,0
3895040,18:37:04,18:37:04,4457,13,,,,3441.57,0
3895040,18:37:27,18:37:27,5879,14,,,,3646.59,0
3895040,18:37:51,18:37:51,5880,15,,,,3817.83,0
3895040,18:38:05,18:38:05,5881,16,,,,3922.66,0
3895040,18:38:24,18:38:24,5882,17,,,,4082.49,0
3895040,18:38:46,18:38:46,5883,18,,,,4242.67,0
3895040,18:39:02,18:39:02,5884,19,,,,4361.7,0
3895040,18:39:26,18:39:26,5886,20,,,,4592.42,0
3895040,18:39:48,18:39:48,5887,21,,,,4756.39,0
3895040,18:40:24,18:40:24,5888,22,,,,5138.03,0
3895040,18:41:00,18:41:00,5889,23,,,,5436.88,0
3895040,18:41:49,18:41:49,5890,24,,,,5783.75,0
3895040,18:42:08,18:42:08,5891,25,,,,5931.21,0
3895040,18:42:39,18:42:39,5892,26,,,,6168.06,0
3895040,18:43:11,18:43:11,5893,27,,,,6420.13,0
3895040,18:43:43,18:43:43,5894,28,,,,6678.31,0
3895040,18:44:16,18:44:16,5895,29,,,,6902.88,0
3895040,18:44:49,18:44:49,426,30,,,,7085.82,0
3895040,18:45:23,18:45:23,427,31,,,,7314.08,0
3895040,18:46:00,18:46:00,428,32,,,,7598.29,
3895040,18:48:28,18:48:28,7396,33,,,,8321.57,0
3895040,18:48:54,18:48:54,4381,34,,,,8442.36,0
3895040,18:49:26,18:49:26,4382,35,,,,8652.29,0
3895040,18:50:00,18:50:00,8669,36,,,,8852.51,
3895040,18:51:48,18:51:48,1242,37,,,,9040.4,0
3895040,18:53:42,18:53:42,1244,38,,,,9324.5,0
3895040,18:55:18,18:55:18,1245,39,,,,9551.19,0
3895040,18:56:54,18:56:54,1246,40,,,,9787.71,0
3895040,18:58:00,18:58:00,9833,41,,,,9921.39,
3895040,19:00:58,19:00:58,2658,42,,,,10574.05,0
3895040,19:01:54,19:01:54,2659,43,,,,10794.21,0
3895040,19:03:00,19:03:00,9868,44,,,,11076.73,
3895040,19:04:13,19:04:13,441,45,,,,11305.13,0
3895040,19:05:03,19:05:03,442,46,,,,11473.8,0
3895040,19:05:57,19:05:57,443,47,,,,11653.78,0
3895040,19:07:33,19:07:33,444,48,,,,11889.51,0
3895040,19:08:27,19:08:27,445,49,,,,12047.11,0
3895040,19:10:00,19:10:00,446,50,,,,12337.04,
3895040,19:10:45,19:10:45,447,51,,,,12497.31,0
3895040,19:12:02,19:12:02,7267,52,,,,12750.75,0
3895040,19:13:00,19:13:00,7268,53,,,,12969.99,0
3895040,19:13:34,19:13:34,7269,54,,,,13095.9,0
3895040,19:14:32,19:14:32,7271,55,,,,13349.62,0
3895040,19:15:15,19:15:15,453,56,,,,13525.04,0
3895040,19:17:00,19:17:00,455,57,,,,13851.65,
3895040,19:19:15,19:19:15,9896,58,,,,14304.3,0
3895040,19:20:00,19:20:00,5896,59,,,,14452.82,
3895040,19:20:48,19:20:48,5897,60,,,,14623.62,0
3895040,19:21:29,19:21:29,10148,61,,,,14800.49,0
3895040,19:22:15,19:22:15,5899,62,,,,14994.19,0
3895040,19:23:44,19:23:44,5900,63,,,,15298.13,0
3895040,19:27:14,19:27:14,990,64,,,,15838.7,0
3895040,19:28:00,19:28:00,10737,65,,1,,16065.04,
3895050,18:27:00,18:27:00,10017,1,,,1,0,
3895050,18:29:07,18:29:07,4339,2,,,,820.42,0
3895050,18:29:43,18:29:43,4340,3,,,,1017.88,0
3895050,18:30:27,18:30:27,4341,4,,,,1273.52,0
3895050,18:31:10,18:31:10,5425,5,,,,1495.35,0
3895050,18:32:08,18:32:08,8054,6,,,,1807.77,0
3895050,18:32:51,18:32:51,5874,7,,,,2029.55,0
3895050,18:34:04,18:34:04,5875,8,,,,2374.53,0
3895050,18:34:40,18:34:40,5876,9,,,,2547.31,0
3895050,18:35:09,18:35:09,5877,10,,,,2713.73,0
3895050,18:36:00,18:36:00,4455,11,,,,2951.22,
3895050,18:36:45,18:36:45,4456,12,,,,3292.46,0
3895050,18:37:04,18:37:04,4457,13,,,,3441.57,0
3895050,18:37:27,18:37:27,5879,14,,,,3646.59,0
3895050,18:37:51,18:37:51,5880,15,,,,3817.83,0
3895050,18:38:05,18:38:05,5881,16,,,,3922.66,0
3895050,18:38:24,18:38:24,5882,17,,,,4082.49,0
3895050,18:38:46,18:38:46,5883,18,,,,4242.67,0
3895050,18:39:02,18:39:02,5884,19,,,,4361.7,0
3895050,18:39:26,18:39:26,5886,20,,,,4592.42,0
3895050,18:39:48,18:39:48,5887,21,,,,4756.39,0
3895050,18:40:24,18:40:24,5888,22,,,,5138.03,0
3895050,18:41:00,18:41:00,5889,23,,,,5436.88,0
3895050,18:41:49,18:41:49,5890,24,,,,5783.75,0
3895050,18:42:08,18:42:08,5891,25,,,,5931.21,0
3895050,18:42:39,18:42:39,5892,26,,,,6168.06,0
3895050,18:43:11,18:43:11,5893,27,,,,6420.13,0
3895050,18:43:43,18:43:43,5894,28,,,,6678.31,0
3895050,18:44:16,18:44:16,5895,29,,,,6902.88,0
3895050,18:44:49,18:44:49,426,30,,,,7085.82,0
3895050,18:45:23,18:45:23,427,31,,,,7314.08,0
3895050,18:46:00,18:46:00,428,32,,,,7598.29,
3895050,18:48:28,18:48:28,7396,33,,,,8321.57,0
3895050,18:48:54,18:48:54,4381,34,,,,8442.36,0
3895050,18:49:26,18:49:26,4382,35,,,,8652.29,0
3895050,18:50:00,18:50:00,8669,36,,,,8852.51,
3895050,18:51:48,18:51:48,1242,37,,,,9040.4,0
3895050,18:53:42,18:53:42,1244,38,,,,9324.5,0
3895050,18:55:18,18:55:18,1245,39,,,,9551.19,0
3895050,18:56:54,18:56:54,1246,40,,,,9787.71,0
3895050,18:58:00,18:58:00,9833,41,,,,9921.39,
3895050,19:00:58,19:00:58,2658,42,,,,10574.05,0
3895050,19:01:54,19:01:54,2659,43,,,,10794.21,0
3895050,19:03:00,19:03:00,9868,44,,,,11076.73,
3895050,19:04:13,19:04:13,441,45,,,,11305.13,0
3895050,19:05:03,19:05:03,442,46,,,,11473.8,0
3895050,19:05:57,19:05:57,443,47,,,,11653.78,0
3895050,19:07:33,19:07:33,444,48,,,,11889.51,0
3895050,19:08:27,19:08:27,445,49,,,,12047.11,0
3895050,19:10:00,19:10:00,446,50,,,,12337.04,
3895050,19:10:45,19:10:45,447,51,,,,12497.31,0
3895050,19:12:02,19:12:02,7267,52,,,,12750.75,0
3895050,19:13:00,19:13:00,7268,53,,,,12969.99,0
3895050,19:13:34,19:13:34,7269,54,,,,13095.9,0
3895050,19:14:32,19:14:32,7271,55,,,,13349.62,0
3895050,19:15:15,19:15:15,453,56,,,,13525.04,0
3895050,19:17:00,19:17:00,455,57,,,,13851.65,
3895050,19:19:15,19:19:15,9896,58,,,,14304.3,0
3895050,19:20:00,19:20:00,5896,59,,,,14452.82,
3895050,19:20:48,19:20:48,5897,60,,,,14623.62,0
3895050,19:21:29,19:21:29,10148,61,,,,14800.49,0
3895050,19:22:15,19:22:15,5899,62,,,,14994.19,0
3895050,19:23:44,19:23:44,5900,63,,,,15298.13,0
3895050,19:27:14,19:27:14,990,64,,,,15838.7,0
3895050,19:28:00,19:28:00,10737,65,,1,,16065.04,
3895060,18:27:00,18:27:00,10017,1,,,1,0,
3895060,18:29:07,18:29:07,4339,2,,,,820.42,0
3895060,18:29:43,18:29:43,4340,3,,,,1017.88,0
3895060,18:30:27,18:30:27,4341,4,,,,1273.52,0
3895060,18:31:10,18:31:10,5425,5,,,,1495.35,0
3895060,18:32:08,18:32:08,8054,6,,,,1807.77,0
3895060,18:32:51,18:32:51,5874,7,,,,2029.55,0
3895060,18:34:04,18:34:04,5875,8,,,,2374.53,0
3895060,18:34:40,18:34:40,5876,9,,,,2547.31,0
3895060,18:35:09,18:35:09,5877,10,,,,2713.73,0
3895060,18:36:00,18:36:00,4455,11,,,,2951.22,
3895060,18:36:45,18:36:45,4456,12,,,,3292.46,0
3895060,18:37:04,18:37:04,4457,13,,,,3441.57,0
3895060,18:37:27,18:37:27,5879,14,,,,3646.59,0
3895060,18:37:51,18:37:51,5880,15,,,,3817.83,0
3895060,18:38:05,18:38:05,5881,16,,,,3922.66,0
3895060,18:38:24,18:38:24,5882,17,,,,4082.49,0
3895060,18:38:46,18:38:46,5883,18,,,,4242.67,0
3895060,18:39:02,18:39:02,5884,19,,,,4361.7,0
3895060,18:39:26,18:39:26,5886,20,,,,4592.42,0
3895060,18:39:48,18:39:48,5887,21,,,,4756.39,0
3895060,18:40:24,18:40:24,5888,22,,,,5138.03,0
3895060,18:41:00,18:41:00,5889,23,,,,5436.88,0
3895060,18:41:49,18:41:49,5890,24,,,,5783.75,0
3895060,18:42:08,18:42:08,5891,25,,,,5931.21,0
3895060,18:42:39,18:42:39,5892,26,,,,6168.06,0
3895060,18:43:11,18:43:11,5893,27,,,,6420.13,0
3895060,18:43:43,18:43:43,5894,28,,,,6678.31,0
3895060,18:44:16,18:44:16,5895,29,,,,6902.88,0
3895060,18:44:49,18:44:49,426,30,,,,7085.82,0
3895060,18:45:23,18:45:23,427,31,,,,7314.08,0
3895060,18:46:00,18:46:00,428,32,,,,7598.29,
3895060,18:48:28,18:48:28,7396,33,,,,8321.57,0
3895060,18:48:54,18:48:54,4381,34,,,,8442.36,0
3895060,18:49:26,18:49:26,4382,35,,,,8652.29,0
3895060,18:50:00,18:50:00,8669,36,,,,8852.51,
3895060,18:51:48,18:51:48,1242,37,,,,9040.4,0
3895060,18:53:42,18:53:42,1244,38,,,,9324.5,0
3895060,18:55:18,18:55:18,1245,39,,,,9551.19,0
3895060,18:56:54,18:56:54,1246,40,,,,9787.71,0
3895060,18:58:00,18:58:00,9833,41,,,,9921.39,
3895060,19:00:58,19:00:58,2658,42,,,,10574.05,0
3895060,19:01:54,19:01:54,2659,43,,,,10794.21,0
3895060,19:03:00,19:03:00,9868,44,,,,11076.73,
3895060,19:04:13,19:04:13,441,45,,,,11305.13,0
3895060,19:05:03,19:05:03,442,46,,,,11473.8,0
3895060,19:05:57,19:05:57,443,47,,,,11653.78,0
3895060,19:07:33,19:07:33,444,48,,,,11889.51,0
3895060,19:08:27,19:08:27,445,49,,,,12047.11,0
3895060,19:10:00,19:10:00,446,50,,,,12337.04,
3895060,19:10:45,19:10:45,447,51,,,,12497.31,0
3895060,19:12:02,19:12:02,7267,52,,,,12750.75,0
3895060,19:13:00,19:13:00,7268,53,,,,12969.99,0
3895060,19:13:34,19:13:34,7269,54,,,,13095.9,0
3895060,19:14:32,19:14:32,7271,55,,,,13349.62,0
3895060,19:15:15,19:15:15,453,56,,,,13525.04,0
3895060,19:17:00,19:17:00,455,57,,,,13851.65,
3895060,19:19:15,19:19:15,9896,58,,,,14304.3,0
3895060,19:20:00,19:20:00,5896,59,,,,14452.82,
3895060,19:20:48,19:20:48,5897,60,,,,14623.62,0
3895060,19:21:29,19:21:29,10148,61,,,,14800.49,0
3895060,19:22:15,19:22:15,5899,62,,,,14994.19,0
3895060,19:23:44,19:23:44,5900,63,,,,15298.13,0
3895060,19:27:14,19:27:14,990,64,,,,15838.7,0
3895060,19:28:00,19:28:00,10737,65,,1,,16065.04,
3895080,18:27:00,18:27:00,10017,1,,,1,0,
3895080,18:29:07,18:29:07,4339,2,,,,820.42,0
3895080,18:29:43,18:29:43,4340,3,,,,1017.88,0
3895080,18:30:27,18:30:27,4341,4,,,,1273.52,0
3895080,18:31:10,18:31:10,5425,5,,,,1495.35,0
3895080,18:32:08,18:32:08,8054,6,,,,1807.77,0
3895080,18:32:51,18:32:51,5874,7,,,,2029.55,0
3895080,18:34:04,18:34:04,5875,8,,,,2374.53,0
3895080,18:34:40,18:34:40,5876,9,,,,2547.31,0
3895080,18:35:09,18:35:09,5877,10,,,,2713.73,0
3895080,18:36:00,18:36:00,4455,11,,,,2951.22,
3895080,18:36:45,18:36:45,4456,12,,,,3292.46,0
3895080,18:37:04,18:37:04,4457,13,,,,3441.57,0
3895080,18:37:27,18:37:27,5879,14,,,,3646.59,0
3895080,18:37:51,18:37:51,5880,15,,,,3817.83,0
3895080,18:38:05,18:38:05,5881,16,,,,3922.66,0
3895080,18:38:24,18:38:24,5882,17,,,,4082.49,0
3895080,18:38:46,18:38:46,5883,18,,,,4242.67,0
3895080,18:39:02,18:39:02,5884,19,,,,4361.7,0
3895080,18:39:26,18:39:26,5886,20,,,,4592.42,0
3895080,18:39:48,18:39:48,5887,21,,,,4756.39,0
3895080,18:40:24,18:40:24,5888,22,,,,5138.03,0
3895080,18:41:00,18:41:00,5889,23,,,,5436.88,0
3895080,18:41:49,18:41:49,5890,24,,,,5783.75,0
3895080,18:42:08,18:42:08,5891,25,,,,5931.21,0
3895080,18:42:39,18:42:39,5892,26,,,,6168.06,0
3895080,18:43:11,18:43:11,5893,27,,,,6420.13,0
3895080,18:43:43,18:43:43,5894,28,,,,6678.31,0
3895080,18:44:16,18:44:16,5895,29,,,,6902.88,0
3895080,18:44:49,18:44:49,426,30,,,,7085.82,0
3895080,18:45:23,18:45:23,427,31,,,,7314.08,0
3895080,18:46:00,18:46:00,428,32,,,,7598.29,
3895080,18:48:28,18:48:28,7396,33,,,,8321.57,0
3895080,18:48:54,18:48:54,4381,34,,,,8442.36,0
3895080,18:49:26,18:49:26,4382,35,,,,8652.29,0
3895080,18:50:00,18:50:00,8669,36,,,,8852.51,
3895080,18:51:48,18:51:48,1242,37,,,,9040.4,0
3895080,18:53:42,18:53:42,1244,38,,,,9324.5,0
3895080,18:55:18,18:55:18,1245,39,,,,9551.19,0
3895080,18:56:54,18:56:54,1246,40,,,,9787.71,0
3895080,18:58:00,18:58:00,9833,41,,,,9921.39,
3895080,19:00:58,19:00:58,2658,42,,,,10574.05,0
3895080,19:01:54,19:01:54,2659,43,,,,10794.21,0
3895080,19:03:00,19:03:00,9868,44,,,,11076.73,
3895080,19:04:13,19:04:13,441,45,,,,11305.13,0
3895080,19:05:03,19:05:03,442,46,,,,11473.8,0
3895080,19:05:57,19:05:57,443,47,,,,11653.78,0
3895080,19:07:33,19:07:33,444,48,,,,11889.51,0
3895080,19:08:27,19:08:27,445,49,,,,12047.11,0
3895080,19:10:00,19:10:00,446,50,,,,12337.04,
3895080,19:10:45,19:10:45,447,51,,,,12497.31,0
3895080,19:12:02,19:12:02,7267,52,,,,12750.75,0
3895080,19:13:00,19:13:00,7268,53,,,,12969.99,0
3895080,19:13:34,19:13:34,7269,54,,,,13095.9,0
3895080,19:14:32,19:14:32,7271,55,,,,13349.62,0
3895080,19:15:15,19:15:15,453,56,,,,13525.04,0
3895080,19:17:00,19:17:00,455,57,,,,13851.65,
3895080,19:19:15,19:19:15,9896,58,,,,14304.3,0
3895080,19:20:00,19:20:00,5896,59,,,,14452.82,
3895080,19:20:48,19:20:48,5897,60,,,,14623.62,0
3895080,19:21:29,19:21:29,10148,61,,,,14800.49,0
3895080,19:22:15,19:22:15,5899,62,,,,14994.19,0
3895080,19:23:44,19:23:44,5900,63,,,,15298.13,0
3895080,19:27:14,19:27:14,990,64,,,,15838.7,0
3895080,19:28:00,19:28:00,10737,65,,1,,16065.04,
3895090,18:27:00,18:27:00,10017,1,,,1,0,
3895090,18:29:07,18:29:07,4339,2,,,,820.42,0
3895090,18:29:43,18:29:43,4340,3,,,,1017.88,0
3895090,18:30:27,18:30:27,4341,4,,,,1273.52,0
3895090,18:31:10,18:31:10,5425,5,,,,1495.35,0
3895090,18:32:08,18:32:08,8054,6,,,,1807.77,0
3895090,18:32:51,18:32:51,5874,7,,,,2029.55,0
3895090,18:34:04,18:34:04,5875,8,,,,2374.53,0
3895090,18:34:40,18:34:40,5876,9,,,,2547.31,0
3895090,18:35:09,18:35:09,5877,10,,,,2713.73,0
3895090,18:36:00,18:36:00,4455,11,,,,2951.22,
3895090,18:36:45,18:36:45,4456,12,,,,3292.46,0
3895090,18:37:04,18:37:04,4457,13,,,,3441.57,0
3895090,18:37:27,18:37:27,5879,14,,,,3646.59,0
3895090,18:37:51,18:37:51,5880,15,,,,3817.83,0
3895090,18:38:05,18:38:05,5881,16,,,,3922.66,0
3895090,18:38:24,18:38:24,5882,17,,,,4082.49,0
3895090,18:38:46,18:38:46,5883,18,,,,4242.67,0
3895090,18:39:02,18:39:02,5884,19,,,,4361.7,0
3895090,18:39:26,18:39:26,5886,20,,,,4592.42,0
3895090,18:39:48,18:39:48,5887,21,,,,4756.39,0
3895090,18:40:24,18:40:24,5888,22,,,,5138.03,0
3895090,18:41:00,18:41:00,5889,23,,,,5436.88,0
3895090,18:41:49,18:41:49,5890,24,,,,5783.75,0
3895090,18:42:08,18:42:08,5891,25,,,,5931.21,0
3895090,18:42:39,18:42:39,5892,26,,,,6168.06,0
3895090,18:43:11,18:43:11,5893,27,,,,6420.13,0
3895090,18:43:43,18:43:43,5894,28,,,,6678.31,0
3895090,18:44:16,18:44:16,5895,29,,,,6902.88,0
3895090,18:44:49,18:44:49,426,30,,,,7085.82,0
3895090,18:45:23,18:45:23,427,31,,,,7314.08,0
3895090,18:46:00,18:46:00,428,32,,,,7598.29,
3895090,18:48:28,18:48:28,7396,33,,,,8321.57,0
3895090,18:48:54,18:48:54,4381,34,,,,8442.36,0
3895090,18:49:26,18:49:26,4382,35,,,,8652.29,0
3895090,18:50:00,18:50:00,8669,36,,,,8852.51,
3895090,18:51:48,18:51:48,1242,37,,,,9040.4,0
3895090,18:53:42,18:53:42,1244,38,,,,9324.5,0
3895090,18:55:18,18:55:18,1245,39,,,,9551.19,0
3895090,18:56:54,18:56:54,1246,40,,,,9787.71,0
3895090,18:58:00,18:58:00,9833,41,,,,9921.39,
3895090,19:00:58,19:00:58,2658,42,,,,10574.05,0
3895090,19:01:54,19:01:54,2659,43,,,,10794.21,0
3895090,19:03:00,19:03:00,9868,44,,,,11076.73,
3895090,19:04:13,19:04:13,441,45,,,,11305.13,0
3895090,19:05:03,19:05:03,442,46,,,,11473.8,0
3895090,19:05:57,19:05:57,443,47,,,,11653.78,0
3895090,19:07:33,19:07:33,444,48,,,,11889.51,0
3895090,19:08:27,19:08:27,445,49,,,,12047.11,0
3895090,19:10:00,19:10:00,446,50,,,,12337.04,
3895090,19:10:45,19:10:45,447,51,,,,12497.31,0
3895090,19:12:02,19:12:02,7267,52,,,,12750.75,0
3895090,19:13:00,19:13:00,7268,53,,,,12969.99,0
3895090,19:13:34,19:13:34,7269,54,,,,13095.9,0
3895090,19:14:32,19:14:32,7271,55,,,,13349.62,0
3895090,19:15:15,19:15:15,453,56,,,,13525.04,0
3895090,19:17:00,19:17:00,455,57,,,,13851.65,
3895090,19:19:15,19:19:15,9896,58,,,,14304.3,0
3895090,19:20:00,19:20:00,5896,59,,,,14452.82,
3895090,19:20:48,19:20:48,5897,60,,,,14623.62,0
3895090,19:21:29,19:21:29,10148,61,,,,14800.49,0
3895090,19:22:15,19:22:15,5899,62,,,,14994.19,0
3895090,19:23:44,19:23:44,5900,63,,,,15298.13,0
3895090,19:27:14,19:27:14,990,64,,,,15838.7,0
3895090,19:28:00,19:28:00,10737,65,,1,,16065.04,
3895120,18:27:00,18:27:00,10017,1,,,1,0,
3895120,18:29:07,18:29:07,4339,2,,,,820.42,0
3895120,18:29:43,18:29:43,4340,3,,,,1017.88,0
3895120,18:30:27,18:30:27,4341,4,,,,1273.52,0
3895120,18:31:10,18:31:10,5425,5,,,,1495.35,0
3895120,18:32:08,18:32:08,8054,6,,,,1807.77,0
3895120,18:32:51,18:32:51,5874,7,,,,2029.55,0
3895120,18:34:04,18:34:04,5875,8,,,,2374.53,0
3895120,18:34:40,18:34:40,5876,9,,,,2547.31,0
3895120,18:35:09,18:35:09,5877,10,,,,2713.73,0
3895120,18:36:00,18:36:00,4455,11,,,,2951.22,
3895120,18:36:45,18:36:45,4456,12,,,,3292.46,0
3895120,18:37:04,18:37:04,4457,13,,,,3441.57,0
3895120,18:37:27,18:37:27,5879,14,,,,3646.59,0
3895120,18:37:51,18:37:51,5880,15,,,,3817.83,0
3895120,18:38:05,18:38:05,5881,16,,,,3922.66,0
3895120,18:38:24,18:38:24,5882,17,,,,4082.49,0
3895120,18:38:46,18:38:46,5883,18,,,,4242.67,0
3895120,18:39:02,18:39:02,5884,19,,,,4361.7,0
3895120,18:39:26,18:39:26,5886,20,,,,4592.42,0
3895120,18:39:48,18:39:48,5887,21,,,,4756.39,0
3895120,18:40:24,18:40:24,5888,22,,,,5138.03,0
3895120,18:41:00,18:41:00,5889,23,,,,5436.88,0
3895120,18:41:49,18:41:49,5890,24,,,,5783.75,0
3895120,18:42:08,18:42:08,5891,25,,,,5931.21,0
3895120,18:42:39,18:42:39,5892,26,,,,6168.06,0
3895120,18:43:11,18:43:11,5893,27,,,,6420.13,0
3895120,18:43:43,18:43:43,5894,28,,,,6678.31,0
3895120,18:44:16,18:44:16,5895,29,,,,6902.88,0
3895120,18:44:49,18:44:49,426,30,,,,7085.82,0
3895120,18:45:23,18:45:23,427,31,,,,7314.08,0
3895120,18:46:00,18:46:00,428,32,,,,7598.29,
3895120,18:48:28,18:48:28,7396,33,,,,8321.57,0
3895120,18:48:54,18:48:54,4381,34,,,,8442.36,0
3895120,18:49:26,18:49:26,4382,35,,,,8652.29,0
3895120,18:50:00,18:50:00,8669,36,,,,8852.51,
3895120,18:51:48,18:51:48,1242,37,,,,9040.4,0
3895120,18:53:42,18:53:42,1244,38,,,,9324.5,0
3895120,18:55:18,18:55:18,1245,39,,,,9551.19,0
3895120,18:56:54,18:56:54,1246,40,,,,9787.71,0
3895120,18:58:00,18:58:00,9833,41,,,,9921.39,
3895120,19:00:58,19:00:58,2658,42,,,,10574.05,0
3895120,19:01:54,19:01:54,2659,43,,,,10794.21,0
3895120,19:03:00,19:03:00,9868,44,,,,11076.73,
3895120,19:04:13,19:04:13,441,45,,,,11305.13,0
3895120,19:05:03,19:05:03,442,46,,,,11473.8,0
3895120,19:05:57,19:05:57,443,47,,,,11653.78,0
3895120,19:07:33,19:07:33,444,48,,,,11889.51,0
3895120,19:08:27,19:08:27,445,49,,,,12047.11,0
3895120,19:10:00,19:10:00,446,50,,,,12337.04,
3895120,19:10:45,19:10:45,447,51,,,,12497.31,0
3895120,19:12:02,19:12:02,7267,52,,,,12750.75,0
3895120,19:13:00,19:13:00,7268,53,,,,12969.99,0
3895120,19:13:34,19:13:34,7269,54,,,,13095.9,0
3895120,19:14:32,19:14:32,7271,55,,,,13349.62,0
3895120,19:15:15,19:15:15,453,56,,,,13525.04,0
3895120,19:17:00,19:17:00,455,57,,,,13851.65,
3895120,19:19:15,19:19:15,9896,58,,,,14304.3,0
3895120,19:20:00,19:20:00,5896,59,,,,14452.82,
3895120,19:20:48,19:20:48,5897,60,,,,14623.62,0
3895120,19:21:29,19:21:29,10148,61,,,,14800.49,0
3895120,19:22:15,19:22:15,5899,62,,,,14994.19,0
3895120,19:23:44,19:23:44,5900,63,,,,15298.13,0
3895120,19:27:14,19:27:14,990,64,,,,15838.7,0
3895120,19:28:00,19:28:00,10737,65,,1,,16065.04,
3895130,18:27:00,18:27:00,10017,1,,,1,0,
3895130,18:29:07,18:29:07,4339,2,,,,820.42,0
3895130,18:29:43,18:29:43,4340,3,,,,1017.88,0
3895130,18:30:27,18:30:27,4341,4,,,,1273.52,0
3895130,18:31:10,18:31:10,5425,5,,,,1495.35,0
3895130,18:32:08,18:32:08,8054,6,,,,1807.77,0
3895130,18:32:51,18:32:51,5874,7,,,,2029.55,0
3895130,18:34:04,18:34:04,5875,8,,,,2374.53,0
3895130,18:34:40,18:34:40,5876,9,,,,2547.31,0
3895130,18:35:09,18:35:09,5877,10,,,,2713.73,0
3895130,18:36:00,18:36:00,4455,11,,,,2951.22,
3895130,18:36:45,18:36:45,4456,12,,,,3292.46,0
3895130,18:37:04,18:37:04,4457,13,,,,3441.57,0
3895130,18:37:27,18:37:27,5879,14,,,,3646.59,0
3895130,18:37:51,18:37:51,5880,15,,,,3817.83,0
3895130,18:38:05,18:38:05,5881,16,,,,3922.66,0
3895130,18:38:24,18:38:24,5882,17,,,,4082.49,0
3895130,18:38:46,18:38:46,5883,18,,,,4242.67,0
3895130,18:39:02,18:39:02,5884,19,,,,4361.7,0
3895130,18:39:26,18:39:26,5886,20,,,,4592.42,0
3895130,18:39:48,18:39:48,5887,21,,,,4756.39,0
3895130,18:40:24,18:40:24,5888,22,,,,5138.03,0
3895130,18:41:00,18:41:00,5889,23,,,,5436.88,0
3895130,18:41:49,18:41:49,5890,24,,,,5783.75,0
3895130,18:42:08,18:42:08,5891,25,,,,5931.21,0
3895130,18:42:39,18:42:39,5892,26,,,,6168.06,0
3895130,18:43:11,18:43:11,5893,27,,,,6420.13,0
3895130,18:43:43,18:43:43,5894,28,,,,6678.31,0
3895130,18:44:16,18:44:16,5895,29,,,,6902.88,0
3895130,18:44:49,18:44:49,426,30,,,,7085.82,0
3895130,18:45:23,18:45:23,427,31,,,,7314.08,0
3895130,18:46:00,18:46:00,428,32,,,,7598.29,
3895130,18:48:28,18:48:28,7396,33,,,,8321.57,0
3895130,18:48:54,18:48:54,4381,34,,,,8442.36,0
3895130,18:49:26,18:49:26,4382,35,,,,8652.29,0
3895130,18:50:00,18:50:00,8669,36,,,,8852.51,
3895130,18:51:48,18:51:48,1242,37,,,,9040.4,0
3895130,18:53:42,18:53:42,1244,38,,,,9324.5,0
3895130,18:55:18,18:55:18,1245,39,,,,9551.19,0
3895130,18:56:54,18:56:54,1246,40,,,,9787.71,0
3895130,18:58:00,18:58:00,9833,41,,,,9921.39,
3895130,19:00:58,19:00:58,2658,42,,,,10574.05,0
3895130,19:01:54,19:01:54,2659,43,,,,10794.21,0
3895130,19:03:00,19:03:00,9868,44,,,,11076.73,
3895130,19:04:13,19:04:13,441,45,,,,11305.13,0
3895130,19:05:03,19:05:03,442,46,,,,11473.8,0
3895130,19:05:57,19:05:57,443,47,,,,11653.78,0
3895130,19:07:33,19:07:33,444,48,,,,11889.51,0
3895130,19:08:27,19:08:27,445,49,,,,12047.11,0
3895130,19:10:00,19:10:00,446,50,,,,12337.04,
3895130,19:10:45,19:10:45,447,51,,,,12497.31,0
3895130,19:12:02,19:12:02,7267,52,,,,12750.75,0
3895130,19:13:00,19:13:00,7268,53,,,,12969.99,0
3895130,19:13:34,19:13:34,7269,54,,,,13095.9,0
3895130,19:14:32,19:14:32,7271,55,,,,13349.62,0
3895130,19:15:15,19:15:15,453,56,,,,13525.04,0
3895130,19:17:00,19:17:00,455,57,,,,13851.65,
3895130,19:19:15,19:19:15,9896,58,,,,14304.3,0
3895130,19:20:00,19:20:00,5896,59,,,,14452.82,
3895130,19:20:48,19:20:48,5897,60,,,,14623.62,0
3895130,19:21:29,19:21:29,10148,61,,,,14800.49,0
3895130,19:22:15,19:22:15,5899,62,,,,14994.19,0
3895130,19:23:44,19:23:44,5900,63,,,,15298.13,0
3895130,19:27:14,19:27:14,990,64,,,,15838.7,0
3895130,19:28:00,19:28:00,10737,65,,1,,16065.04,
3914010,11:48:00,11:48:00,9833,1,,,1,0,
3914010,11:49:46,11:49:46,2658,2,,,,652.66,0
3914010,11:50:20,11:50:20,2659,3,,,,872.82,0
3914010,11:51:00,11:51:00,9868,4,,,,1155.34,
3914010,11:52:02,11:52:02,441,5,,,,1383.74,0
3914010,11:52:45,11:52:45,442,6,,,,1552.41,0
3914010,11:53:31,11:53:31,443,7,,,,1732.39,0
3914010,11:54:54,11:54:54,444,8,,,,1968.12,0
3914010,11:55:40,11:55:40,445,9,,,,2125.72,0
3914010,11:57:00,11:57:00,446,10,,,,2415.65,
3914010,11:57:45,11:57:45,447,11,,,,2575.92,0
3914010,11:59:02,11:59:02,7267,12,,,,2829.36,0
3914010,12:00:00,12:00:00,7268,13,,,,3048.6,0
3914010,12:00:34,12:00:34,7269,14,,,,3174.51,0
3914010,12:01:32,12:01:32,7271,15,,,,3428.23,0
3914010,12:02:15,12:02:15,453,16,,,,3603.65,0
3914010,12:04:00,12:04:00,455,17,,,,3930.26,
3914010,12:05:30,12:05:30,9896,18,,,,4382.91,0
3914010,12:06:00,12:06:00,5896,19,,,,4531.43,
3914010,12:06:42,12:06:42,5897,20,,,,4702.23,0
3914010,12:07:17,12:07:17,10148,21,,,,4879.1,0
3914010,12:07:58,12:07:58,5899,22,,,,5072.8,0
3914010,12:09:16,12:09:16,5900,23,,,,5376.74,0
3914010,12:12:19,12:12:19,990,24,,,,5917.31,0
3914010,12:13:00,12:13:00,10737,25,,1,,6143.65,
3914110,11:48:00,11:48:00,9833,1,,,1,0,
3914110,11:49:46,11:49:46,2658,2,,,,652.66,0
3914110,11:50:20,11:50:20,2659,3,,,,872.82,0
3914110,11:51:00,11:51:00,9868,4,,,,1155.34,
3914110,11:52:02,11:52:02,441,5,,,,1383.74,0
3914110,11:52:45,11:52:45,442,6,,,,1552.41,0
3914110,11:53:31,11:53:31,443,7,,,,1732.39,0
3914110,11:54:54,11:54:54,444,8,,,,1968.12,0
3914110,11:55:40,11:55:40,445,9,,,,2125.72,0
3914110,11:57:00,11:57:00,446,10,,,,2415.65,
3914110,11:57:45,11:57:45,447,11,,,,2575.92,0
3914110,11:59:02,11:59:02,7267,12,,,,2829.36,0
3914110,12:00:00,12:00:00,7268,13,,,,3048.6,0
3914110,12:00:34,12:00:34,7269,14,,,,3174.51,0
3914110,12:01:32,12:01:32,7271,15,,,,3428.23,0
3914110,12:02:15,12:02:15,453,16,,,,3603.65,0
3914110,12:04:00,12:04:00,455,17,,,,3930.26,
3914110,12:05:30,12:05:30,9896,18,,,,4382.91,0
3914110,12:06:00,12:06:00,5896,19,,,,4531.43,
3914110,12:06:42,12:06:42,5897,20,,,,4702.23,0
3914110,12:07:17,12:07:17,10148,21,,,,4879.1,0
3914110,12:07:58,12:07:58,5899,22,,,,5072.8,0
3914110,12:09:16,12:09:16,5900,23,,,,5376.74,0
3914110,12:12:19,12:12:19,990,24,,,,5917.31,0
3914110,12:13:00,12:13:00,10737,25,,1,,6143.65,
3914150,11:48:00,11:48:00,9833,1,,,1,0,
3914150,11:49:46,11:49:46,2658,2,,,,652.66,0
3914150,11:50:20,11:50:20,2659,3,,,,872.82,0
3914150,11:51:00,11:51:00,9868,4,,,,1155.34,
3914150,11:52:02,11:52:02,441,5,,,,1383.74,0
3914150,11:52:45,11:52:45,442,6,,,,1552.41,0
3914150,11:53:31,11:53:31,443,7,,,,1732.39,0
3914150,11:54:54,11:54:54,444,8,,,,1968.12,0
3914150,11:55:40,11:55:40,445,9,,,,2125.72,0
3914150,11:57:00,11:57:00,446,10,,,,2415.65,
3914150,11:57:45,11:57:45,447,11,,,,2575.92,0
3914150,11:59:02,11:59:02,7267,12,,,,2829.36,0
3914150,12:00:00,12:00:00,7268,13,,,,3048.6,0
3914150,12:00:34,12:00:34,7269,14,,,,3174.51,0
3914150,12:01:32,12:01:32,7271,15,,,,3428.23,0
3914150,12:02:15,12:02:15,453,16,,,,3603.65,0
3914150,12:04:00,12:04:00,455,17,,,,3930.26,
3914150,12:05:30,12:05:30,9896,18,,,,4382.91,0
3914150,12:06:00,12:06:00,5896,19,,,,4531.43,
3914150,12:06:42,12:06:42,5897,20,,,,4702.23,0
3914150,12:07:17,12:07:17,10148,21,,,,4879.1,0
3914150,12:07:58,12:07:58,5899,22,,,,5072.8,0
3914150,12:09:16,12:09:16,5900,23,,,,5376.74,0
3914150,12:12:19,12:12:19,990,24,,,,5917.31,0
3914150,12:13:00,12:13:00,10737,25,,1,,6143.65,
3936160,22:27:00,22:27:00,10017,1,,,1,0,
3936160,22:28:39,22:28:39,4339,2,,,,820.42,0
3936160,22:29:07,22:29:07,4340,3,,,,1017.88,0
3936160,22:29:41,22:29:41,4341,4,,,,1273.52,0
3936160,22:30:15,22:30:15,5425,5,,,,1495.35,0
3936160,22:31:00,22:31:00,8054,6,,,,1807.77,0
3936160,22:31:33,22:31:33,5874,7,,,,2029.55,0
3936160,22:32:30,22:32:30,5875,8,,,,2374.53,0
3936160,22:32:58,22:32:58,5876,9,,,,2547.31,0
3936160,22:33:20,22:33:20,5877,10,,,,2713.73,0
3936160,22:34:00,22:34:00,4455,11,,,,2951.22,
3936160,22:34:40,22:34:40,4456,12,,,,3292.46,0
3936160,22:34:57,22:34:57,4457,13,,,,3441.57,0
3936160,22:35:19,22:35:19,5879,14,,,,3646.59,0
3936160,22:35:40,22:35:40,5880,15,,,,3817.83,0
3936160,22:35:53,22:35:53,5881,16,,,,3922.66,0
3936160,22:36:10,22:36:10,5882,17,,,,4082.49,0
3936160,22:36:30,22:36:30,5883,18,,,,4242.67,0
3936160,22:36:44,22:36:44,5884,19,,,,4361.7,0
3936160,22:37:05,22:37:05,5886,20,,,,4592.42,0
3936160,22:37:25,22:37:25,5887,21,,,,4756.39,0
3936160,22:37:58,22:37:58,5888,22,,,,5138.03,0
3936160,22:38:30,22:38:30,5889,23,,,,5436.88,0
3936160,22:39:14,22:39:14,5890,24,,,,5783.75,0
3936160,22:39:31,22:39:31,5891,25,,,,5931.21,0
3936160,22:39:59,22:39:59,5892,26,,,,6168.06,0
3936160,22:40:28,22:40:28,5893,27,,,,6420.13,0
3936160,22:40:57,22:40:57,5894,28,,,,6678.31,0
3936160,22:41:26,22:41:26,5895,29,,,,6902.88,0
3936160,22:41:56,22:41:56,426,30,,,,7085.82,0
3936160,22:42:27,22:42:27,427,31,,,,7314.08,0
3936160,22:43:00,22:43:00,428,32,,,,7598.29,
3936160,22:44:51,22:44:51,7396,33,,,,8321.57,0
3936160,22:45:10,22:45:10,4381,34,,,,8442.36,0
3936160,22:45:34,22:45:34,4382,35,,,,8652.29,0
3936160,22:46:00,22:46:00,8669,36,,,,8852.51,
3936160,22:47:07,22:47:07,1242,37,,,,9040.4,0
3936160,22:48:18,22:48:18,1244,38,,,,9324.5,0
3936160,22:49:18,22:49:18,1245,39,,,,9551.19,0
3936160,22:50:18,22:50:18,1246,40,,,,9787.71,0
3936160,22:51:00,22:51:00,9833,41,,,,9921.39,
3936160,22:52:11,22:52:11,2658,42,,,,10574.05,0
3936160,22:52:33,22:52:33,2659,43,,,,10794.21,0
3936160,22:53:00,22:53:00,9868,44,,,,11076.73,
3936160,22:53:52,22:53:52,441,45,,,,11305.13,0
3936160,22:54:28,22:54:28,442,46,,,,11473.8,0
3936160,22:55:06,22:55:06,443,47,,,,11653.78,0
3936160,22:56:15,22:56:15,444,48,,,,11889.51,0
3936160,22:56:53,22:56:53,445,49,,,,12047.11,0
3936160,22:58:00,22:58:00,446,50,,,,12337.04,
3936160,22:58:26,22:58:26,447,51,,,,12497.31,0
3936160,22:59:10,22:59:10,7267,52,,,,12750.75,0
3936160,22:59:43,22:59:43,7268,53,,,,12969.99,0
3936160,23:00:02,23:00:02,7269,54,,,,13095.9,0
3936160,23:00:35,23:00:35,7271,55,,,,13349.62,0
3936160,23:01:00,23:01:00,453,56,,,,13525.04,0
3936160,23:02:00,23:02:00,455,57,,,,13851.65,
3936160,23:03:30,23:03:30,9896,58,,,,14304.3,0
3936160,23:04:00,23:04:00,5896,59,,,,14452.82,
3936160,23:04:36,23:04:36,5897,60,,,,14623.62,0
3936160,23:05:06,23:05:06,10148,61,,,,14800.49,0
3936160,23:05:41,23:05:41,5899,62,,,,14994.19,0
3936160,23:06:48,23:06:48,5900,63,,,,15298.13,0
3936160,23:09:25,23:09:25,990,64,,,,15838.7,0
3936160,23:10:00,23:10:00,10737,65,,1,,16065.04,
4155070,15:17:00,15:17:00,10017,1,,,1,0,
4155070,15:19:07,15:19:07,4339,2,,,,820.42,0
4155070,15:19:43,15:19:43,4340,3,,,,1017.88,0
4155070,15:20:27,15:20:27,4341,4,,,,1273.52,0
4155070,15:21:10,15:21:10,5425,5,,,,1495.35,0
4155070,15:22:08,15:22:08,8054,6,,,,1807.77,0
4155070,15:22:51,15:22:51,5874,7,,,,2029.55,0
4155070,15:24:04,15:24:04,5875,8,,,,2374.53,0
4155070,15:24:40,15:24:40,5876,9,,,,2547.31,0
4155070,15:25:09,15:25:09,5877,10,,,,2713.73,0
4155070,15:26:00,15:26:00,4455,11,,,,2951.22,
4155070,15:26:49,15:26:49,4456,12,,,,3292.46,0
4155070,15:27:10,15:27:10,4457,13,,,,3441.57,0
4155070,15:27:36,15:27:36,5879,14,,,,3646.59,0
4155070,15:28:02,15:28:02,5880,15,,,,3817.83,0
4155070,15:28:18,15:28:18,5881,16,,,,3922.66,0
4155070,15:28:39,15:28:39,5882,17,,,,4082.49,0
4155070,15:29:03,15:29:03,5883,18,,,,4242.67,0
4155070,15:29:21,15:29:21,5884,19,,,,4361.7,0
4155070,15:29:46,15:29:46,5886,20,,,,4592.42,0
4155070,15:30:11,15:30:11,5887,21,,,,4756.39,0
4155070,15:30:51,15:30:51,5888,22,,,,5138.03,0
4155070,15:31:30,15:31:30,5889,23,,,,5436.88,0
4155070,15:32:24,15:32:24,5890,24,,,,5783.75,0
4155070,15:32:45,15:32:45,5891,25,,,,5931.21,0
4155070,15:33:19,15:33:19,5892,26,,,,6168.06,0
4155070,15:33:54,15:33:54,5893,27,,,,6420.13,0
4155070,15:34:30,15:34:30,5894,28,,,,6678.31,0
4155070,15:35:05,15:35:05,5895,29,,,,6902.88,0
4155070,15:35:42,15:35:42,426,30,,,,7085.82,0
4155070,15:36:19,15:36:19,427,31,,,,7314.08,0
4155070,15:37:00,15:37:00,428,32,,,,7598.29,
4155070,15:39:28,15:39:28,7396,33,,,,8321.57,0
4155070,15:39:54,15:39:54,4381,34,,,,8442.36,0
4155070,15:40:26,15:40:26,4382,35,,,,8652.29,0
4155070,15:41:00,15:41:00,8669,36,,,,8852.51,
4155070,15:42:34,15:42:34,1242,37,,,,9040.4,0
4155070,15:44:14,15:44:14,1244,38,,,,9324.5,0
4155070,15:45:38,15:45:38,1245,39,,,,9551.19,0
4155070,15:47:02,15:47:02,1246,40,,,,9787.71,0
4155070,15:48:00,15:48:00,9833,41,,,,9921.39,
4155070,15:49:46,15:49:46,2658,42,,,,10574.05,0
4155070,15:50:20,15:50:20,2659,43,,,,10794.21,0
4155070,15:51:00,15:51:00,9868,44,,,,11076.73,
4155070,15:52:13,15:52:13,441,45,,,,11305.13,0
4155070,15:53:03,15:53:03,442,46,,,,11473.8,0
4155070,15:53:57,15:53:57,443,47,,,,11653.78,0
4155070,15:55:33,15:55:33,444,48,,,,11889.51,0
4155070,15:56:27,15:56:27,445,49,,,,12047.11,0
4155070,15:58:00,15:58:00,446,50,,,,12337.04,
4155070,15:58:45,15:58:45,447,51,,,,12497.31,0
4155070,16:00:02,16:00:02,7267,52,,,,12750.75,0
4155070,16:01:00,16:01:00,7268,53,,,,12969.99,0
4155070,16:01:34,16:01:34,7269,54,,,,13095.9,0
4155070,16:02:32,16:02:32,7271,55,,,,13349.62,0
4155070,16:03:15,16:03:15,453,56,,,,13525.04,0
4155070,16:05:00,16:05:00,455,57,,,,13851.65,
4155070,16:06:30,16:06:30,9896,58,,,,14304.3,0
4155070,16:07:00,16:07:00,5896,59,,,,14452.82,
4155070,16:07:42,16:07:42,5897,60,,,,14623.62,0
4155070,16:08:17,16:08:17,10148,61,,,,14800.49,0
4155070,16:08:58,16:08:58,5899,62,,,,14994.19,0
4155070,16:10:16,16:10:16,5900,63,,,,15298.13,0
4155070,16:13:19,16:13:19,990,64,,,,15838.7,0
4155070,16:14:00,16:14:00,10737,65,,1,,16065.04,
4155100,15:17:00,15:17:00,10017,1,,,1,0,
4155100,15:19:07,15:19:07,4339,2,,,,820.42,0
4155100,15:19:43,15:19:43,4340,3,,,,1017.88,0
4155100,15:20:27,15:20:27,4341,4,,,,1273.52,0
4155100,15:21:10,15:21:10,5425,5,,,,1495.35,0
4155100,15:22:08,15:22:08,8054,6,,,,1807.77,0
4155100,15:22:51,15:22:51,5874,7,,,,2029.55,0
4155100,15:24:04,15:24:04,5875,8,,,,2374.53,0
4155100,15:24:40,15:24:40,5876,9,,,,2547.31,0
4155100,15:25:09,15:25:09,5877,10,,,,2713.73,0
4155100,15:26:00,15:26:00,4455,11,,,,2951.22,
4155100,15:26:49,15:26:49,4456,12,,,,3292.46,0
4155100,15:27:10,15:27:10,4457,13,,,,3441.57,0
4155100,15:27:36,15:27:36,5879,14,,,,3646.59,0
4155100,15:28:02,15:28:02,5880,15,,,,3817.83,0
4155100,15:28:18,15:28:18,5881,16,,,,3922.66,0
4155100,15:28:39,15:28:39,5882,17,,,,4082.49,0
4155100,15:29:03,15:29:03,5883,18,,,,4242.67,0
4155100,15:29:21,15:29:21,5884,19,,,,4361.7,0
4155100,15:29:46,15:29:46,5886,20,,,,4592.42,0
4155100,15:30:11,15:30:11,5887,21,,,,4756.39,0
4155100,15:30:51,15:30:51,5888,22,,,,5138.03,0
4155100,15:31:30,15:31:30,5889,23,,,,5436.88,0
4155100,15:32:24,15:32:24,5890,24,,,,5783.75,0
4155100,15:32:45,15:32:45,5891,25,,,,5931.21,0
4155100,15:33:19,15:33:19,5892,26,,,,6168.06,0
4155100,15:33:54,15:33:54,5893,27,,,,6420.13,0
4155100,15:34:30,15:34:30,5894,28,,,,6678.31,0
4155100,15:35:05,15:35:05,5895,29,,,,6902.88,0
4155100,15:35:42,15:35:42,426,30,,,,7085.82,0
4155100,15:36:19,15:36:19,427,31,,,,7314.08,0
4155100,15:37:00,15:37:00,428,32,,,,7598.29,
4155100,15:39:28,15:39:28,7396,33,,,,8321.57,0
4155100,15:39:54,15:39:54,4381,34,,,,8442.36,0
4155100,15:40:26,15:40:26,4382,35,,,,8652.29,0
4155100,15:41:00,15:41:00,8669,36,,,,8852.51,
4155100,15:42:34,15:42:34,1242,37,,,,9040.4,0
4155100,15:44:14,15:44:14,1244,38,,,,9324.5,0
4155100,15:45:38,15:45:38,1245,39,,,,9551.19,0
4155100,15:47:02,15:47:02,1246,40,,,,9787.71,0
4155100,15:48:00,15:48:00,9833,41,,,,9921.39,
4155100,15:49:46,15:49:46,2658,42,,,,10574.05,0
4155100,15:50:20,15:50:20,2659,43,,,,10794.21,0
4155100,15:51:00,15:51:00,9868,44,,,,11076.73,
4155100,15:52:13,15:52:13,441,45,,,,11305.13,0
4155100,15:53:03,15:53:03,442,46,,,,11473.8,0
4155100,15:53:57,15:53:57,443,47,,,,11653.78,0
4155100,15:55:33,15:55:33,444,48,,,,11889.51,0
4155100,15:56:27,15:56:27,445,49,,,,12047.11,0
4155100,15:58:00,15:58:00,446,50,,,,12337.04,
4155100,15:58:45,15:58:45,447,51,,,,12497.31,0
4155100,16:00:02,16:00:02,7267,52,,,,12750.75,0
4155100,16:01:00,16:01:00,7268,53,,,,12969.99,0
4155100,16:01:34,16:01:34,7269,54,,,,13095.9,0
4155100,16:02:32,16:02:32,7271,55,,,,13349.62,0
4155100,16:03:15,16:03:15,453,56,,,,13525.04,0
4155100,16:05:00,16:05:00,455,57,,,,13851.65,
4155100,16:06:30,16:06:30,9896,58,,,,14304.3,0
4155100,16:07:00,16:07:00,5896,59,,,,14452.82,
4155100,16:07:42,16:07:42,5897,60,,,,14623.62,0
4155100,16:08:17,16:08:17,10148,61,,,,14800.49,0
4155100,16:08:58,16:08:58,5899,62,,,,14994.19,0
4155100,16:10:16,16:10:16,5900,63,,,,15298.13,0
4155100,16:13:19,16:13:19,990,64,,,,15838.7,0
4155100,16:14:00,16:14:00,10737,65,,1,,16065.04,
4155140,15:17:00,15:17:00,10017,1,,,1,0,
4155140,15:19:07,15:19:07,4339,2,,,,820.42,0
4155140,15:19:43,15:19:43,4340,3,,,,1017.88,0
4155140,15:20:27,15:20:27,4341,4,,,,1273.52,0
4155140,15:21:10,15:21:10,5425,5,,,,1495.35,0
4155140,15:22:08,15:22:08,8054,6,,,,1807.77,0
4155140,15:22:51,15:22:51,5874,7,,,,2029.55,0
4155140,15:24:04,15:24:04,5875,8,,,,2374.53,0
4155140,15:24:40,15:24:40,5876,9,,,,2547.31,0
4155140,15:25:09,15:25:09,5877,10,,,,2713.73,0
4155140,15:26:00,15:26:00,4455,11,,,,2951.22,
4155140,15:26:49,15:26:49,4456,12,,,,3292.46,0
4155140,15:27:10,15:27:10,4457,13,,,,3441.57,0
4155140,15:27:36,15:27:36,5879,14,,,,3646.59,0
4155140,15:28:02,15:28:02,5880,15,,,,3817.83,0
4155140,15:28:18,15:28:18,5881,16,,,,3922.66,0
4155140,15:28:39,15:28:39,5882,17,,,,4082.49,0
4155140,15:29:03,15:29:03,5883,18,,,,4242.67,0
4155140,15:29:21,15:29:21,5884,19,,,,4361.7,0
4155140,15:29:46,15:29:46,5886,20,,,,4592.42,0
4155140,15:30:11,15:30:11,5887,21,,,,4756.39,0
4155140,15:30:51,15:30:51,5888,22,,,,5138.03,0
4155140,15:31:30,15:31:30,5889,23,,,,5436.88,0
4155140,15:32:24,15:32:24,5890,24,,,,5783.75,0
4155140,15:32:45,15:32:45,5891,25,,,,5931.21,0
4155140,15:33:19,15:33:19,5892,26,,,,6168.06,0
4155140,15:33:54,15:33:54,5893,27,,,,6420.13,0
4155140,15:34:30,15:34:30,5894,28,,,,6678.31,0
4155140,15:35:05,15:35:05,5895,29,,,,6902.88,0
4155140,15:35:42,15:35:42,426,30,,,,7085.82,0
4155140,15:36:19,15:36:19,427,31,,,,7314.08,0
4155140,15:37:00,15:37:00,428,32,,,,7598.29,
4155140,15:39:28,15:39:28,7396,33,,,,8321.57,0
4155140,15:39:54,15:39:54,4381,34,,,,8442.36,0
4155140,15:40:26,15:40:26,4382,35,,,,8652.29,0
4155140,15:41:00,15:41:00,8669,36,,,,8852.51,
4155140,15:42:34,15:42:34,1242,37,,,,9040.4,0
4155140,15:44:14,15:44:14,1244,38,,,,9324.5,0
4155140,15:45:38,15:45:38,1245,39,,,,9551.19,0
4155140,15:47:02,15:47:02,1246,40,,,,9787.71,0
4155140,15:48:00,15:48:00,9833,41,,,,9921.39,
4155140,15:49:46,15:49:46,2658,42,,,,10574.05,0
4155140,15:50:20,15:50:20,2659,43,,,,10794.21,0
4155140,15:51:00,15:51:00,9868,44,,,,11076.73,
4155140,15:52:13,15:52:13,441,45,,,,11305.13,0
4155140,15:53:03,15:53:03,442,46,,,,11473.8,0
4155140,15:53:57,15:53:57,443,47,,,,11653.78,0
4155140,15:55:33,15:55:33,444,48,,,,11889.51,0
4155140,15:56:27,15:56:27,445,49,,,,12047.11,0
4155140,15:58:00,15:58:00,446,50,,,,12337.04,
4155140,15:58:45,15:58:45,447,51,,,,12497.31,0
4155140,16:00:02,16:00:02,7267,52,,,,12750.75,0
4155140,16:01:00,16:01:00,7268,53,,,,12969.99,0
4155140,16:01:34,16:01:34,7269,54,,,,13095.9,0
4155140,16:02:32,16:02:32,7271,55,,,,13349.62,0
4155140,16:03:15,16:03:15,453,56,,,,13525.04,0
4155140,16:05:00,16:05:00,455,57,,,,13851.65,
4155140,16:06:30,16:06:30,9896,58,,,,14304.3,0
4155140,16:07:00,16:07:00,5896,59,,,,14452.82,
4155140,16:07:42,16:07:42,5897,60,,,,14623.62,0
4155140,16:08:17,16:08:17,10148,61,,,,14800.49,0
4155140,16:08:58,16:08:58,5899,62,,,,14994.19,0
4155140,16:10:16,16:10:16,5900,63,,,,15298.13,0
4155140,16:13:19,16:13:19,990,64,,,,15838.7,0
4155140,16:14:00,16:14:00,10737,65,,1,,16065.04,
4173160,23:27:00,23:27:00,10017,1,,,1,0,
4173160,23:28:39,23:28:39,4339,2,,,,820.42,0
4173160,23:29:07,23:29:07,4340,3,,,,1017.88,0
4173160,23:29:41,23:29:41,4341,4,,,,1273.52,0
4173160,23:30:15,23:30:15,5425,5,,,,1495.35,0
4173160,23:31:00,23:31:00,8054,6,,,,1807.77,0
4173160,23:31:33,23:31:33,5874,7,,,,2029.55,0
4173160,23:32:30,23:32:30,5875,8,,,,2374.53,0
4173160,23:32:58,23:32:58,5876,9,,,,2547.31,0
4173160,23:33:20,23:33:20,5877,10,,,,2713.73,0
4173160,23:34:00,23:34:00,4455,11,,,,2951.22,
4173160,23:34:40,23:34:40,4456,12,,,,3292.46,0
4173160,23:34:57,23:34:57,4457,13,,,,3441.57,0
4173160,23:35:19,23:35:19,5879,14,,,,3646.59,0
4173160,23:35:40,23:35:40,5880,15,,,,3817.83,0
4173160,23:35:53,23:35:53,5881,16,,,,3922.66,0
4173160,23:36:10,23:36:10,5882,17,,,,4082.49,0
4173160,23:36:30,23:36:30,5883,18,,,,4242.67,0
4173160,23:36:44,23:36:44,5884,19,,,,4361.7,0
4173160,23:37:05,23:37:05,5886,20,,,,4592.42,0
4173160,23:37:25,23:37:25,5887,21,,,,4756.39,0
4173160,23:37:58,23:37:58,5888,22,,,,5138.03,0
4173160,23:38:30,23:38:30,5889,23,,,,5436.88,0
4173160,23:39:14,23:39:14,5890,24,,,,5783.75,0
4173160,23:39:31,23:39:31,5891,25,,,,5931.21,0
4173160,23:39:59,23:39:59,5892,26,,,,6168.06,0
4173160,23:40:28,23:40:28,5893,27,,,,6420.13,0
4173160,23:40:57,23:40:57,5894,28,,,,6678.31,0
4173160,23:41:26,23:41:26,5895,29,,,,6902.88,0
4173160,23:41:56,23:41:56,426,30,,,,7085.82,0
4173160,23:42:27,23:42:27,427,31,,,,7314.08,0
4173160,23:43:00,23:43:00,428,32,,,,7598.29,
4173160,23:44:51,23:44:51,7396,33,,,,8321.57,0
4173160,23:45:10,23:45:10,4381,34,,,,8442.36,0
4173160,23:45:34,23:45:34,4382,35,,,,8652.29,0
4173160,23:46:00,23:46:00,8669,36,,,,8852.51,
4173160,23:47:07,23:47:07,1242,37,,,,9040.4,0
4173160,23:48:18,23:48:18,1244,38,,,,9324.5,0
4173160,23:49:18,23:49:18,1245,39,,,,9551.19,0
4173160,23:50:18,23:50:18,1246,40,,,,9787.71,0
4173160,23:51:00,23:51:00,9833,41,,,,9921.39,
4173160,23:52:11,23:52:11,2658,42,,,,10574.05,0
4173160,23:52:33,23:52:33,2659,43,,,,10794.21,0
4173160,23:53:00,23:53:00,9868,44,,,,11076.73,
4173160,23:53:52,23:53:52,441,45,,,,11305.13,0
4173160,23:54:28,23:54:28,442,46,,,,11473.8,0
4173160,23:55:06,23:55:06,443,47,,,,11653.78,0
4173160,23:56:15,23:56:15,444,48,,,,11889.51,0
4173160,23:56:53,23:56:53,445,49,,,,12047.11,0
4173160,23:58:00,23:58:00,446,50,,,,12337.04,
4173160,23:58:26,23:58:26,447,51,,,,12497.31,0
4173160,23:59:10,23:59:10,7267,52,,,,12750.75,0
4173160,23:59:43,23:59:43,7268,53,,,,12969.99,0
4173160,24:00:02,24:00:02,7269,54,,,,13095.9,0
4173160,24:00:35,24:00:35,7271,55,,,,13349.62,0
4173160,24:01:00,24:01:00,453,56,,,,13525.04,0
4173160,24:02:00,24:02:00,455,57,,,,13851.65,
4173160,24:03:30,24:03:30,9896,58,,,,14304.3,0
4173160,24:04:00,24:04:00,5896,59,,,,14452.82,
4173160,24:04:36,24:04:36,5897,60,,,,14623.62,0
4173160,24:05:06,24:05:06,10148,61,,,,14800.49,0
4173160,24:05:41,24:05:41,5899,62,,,,14994.19,0
4173160,24:06:48,24:06:48,5900,63,,,,15298.13,0
4173160,24:09:25,24:09:25,990,64,,,,15838.7,0
4173160,24:10:00,24:10:00,10737,65,,1,,16065.04,
4185020,19:29:00,19:29:00,10017,1,,,1,0,
4185020,19:31:07,19:31:07,4339,2,,,,820.42,0
4185020,19:31:43,19:31:43,4340,3,,,,1017.88,0
4185020,19:32:27,19:32:27,4341,4,,,,1273.52,0
4185020,19:33:10,19:33:10,5425,5,,,,1495.35,0
4185020,19:34:08,19:34:08,8054,6,,,,1807.77,0
4185020,19:34:51,19:34:51,5874,7,,,,2029.55,0
4185020,19:36:04,19:36:04,5875,8,,,,2374.53,0
4185020,19:36:40,19:36:40,5876,9,,,,2547.31,0
4185020,19:37:09,19:37:09,5877,10,,,,2713.73,0
4185020,19:38:00,19:38:00,4455,11,,,,2951.22,
4185020,19:38:45,19:38:45,4456,12,,,,3292.46,0
4185020,19:39:04,19:39:04,4457,13,,,,3441.57,0
4185020,19:39:27,19:39:27,5879,14,,,,3646.59,0
4185020,19:39:51,19:39:51,5880,15,,,,3817.83,0
4185020,19:40:05,19:40:05,5881,16,,,,3922.66,0
4185020,19:40:24,19:40:24,5882,17,,,,4082.49,0
4185020,19:40:46,19:40:46,5883,18,,,,4242.67,0
4185020,19:41:02,19:41:02,5884,19,,,,4361.7,0
4185020,19:41:26,19:41:26,5886,20,,,,4592.42,0
4185020,19:41:48,19:41:48,5887,21,,,,4756.39,0
4185020,19:42:24,19:42:24,5888,22,,,,5138.03,0
4185020,19:43:00,19:43:00,5889,23,,,,5436.88,0
4185020,19:43:49,19:43:49,5890,24,,,,5783.75,0
4185020,19:44:08,19:44:08,5891,25,,,,5931.21,0
4185020,19:44:39,19:44:39,5892,26,,,,6168.06,0
4185020,19:45:11,19:45:11,5893,27,,,,6420.13,0
4185020,19:45:43,19:45:43,5894,28,,,,6678.31,0
4185020,19:46:16,19:46:16,5895,29,,,,6902.88,0
4185020,19:46:49,19:46:49,426,30,,,,7085.82,0
4185020,19:47:23,19:47:23,427,31,,,,7314.08,0
4185020,19:48:00,19:48:00,428,32,,,,7598.29,
4185020,19:50:28,19:50:28,7396,33,,,,8321.57,0
4185020,19:50:54,19:50:54,4381,34,,,,8442.36,0
4185020,19:51:26,19:51:26,4382,35,,,,8652.29,0
4185020,19:52:00,19:52:00,8669,36,,,,8852.51,
4185020,19:53:21,19:53:21,1242,37,,,,9040.4,0
4185020,19:54:46,19:54:46,1244,38,,,,9324.5,0
4185020,19:55:58,19:55:58,1245,39,,,,9551.19,0
4185020,19:57:10,19:57:10,1246,40,,,,9787.71,0
4185020,19:58:00,19:58:00,9833,41,,,,9921.39,
4185020,20:00:58,20:00:58,2658,42,,,,10574.05,0
4185020,20:01:54,20:01:54,2659,43,,,,10794.21,0
4185020,20:03:00,20:03:00,9868,44,,,,11076.73,
4185020,20:04:13,20:04:13,441,45,,,,11305.13,0
4185020,20:05:03,20:05:03,442,46,,,,11473.8,0
4185020,20:05:57,20:05:57,443,47,,,,11653.78,0
4185020,20:07:33,20:07:33,444,48,,,,11889.51,0
4185020,20:08:27,20:08:27,445,49,,,,12047.11,0
4185020,20:10:00,20:10:00,446,50,,,,12337.04,
4185020,20:10:45,20:10:45,447,51,,,,12497.31,0
4185020,20:12:02,20:12:02,7267,52,,,,12750.75,0
4185020,20:13:00,20:13:00,7268,53,,,,12969.99,0
4185020,20:13:34,20:13:34,7269,54,,,,13095.9,0
4185020,20:14:32,20:14:32,7271,55,,,,13349.62,0
4185020,20:15:15,20:15:15,453,56,,,,13525.04,0
4185020,20:17:00,20:17:00,455,57,,,,13851.65,
4185020,20:18:30,20:18:30,9896,58,,,,14304.3,0
4185020,20:19:00,20:19:00,5896,59,,,,14452.82,
4185020,20:20:01,20:20:01,5897,60,,,,14623.62,0
4185020,20:20:51,20:20:51,10148,61,,,,14800.49,0
4185020,20:21:48,20:21:48,5899,62,,,,14994.19,0
4185020,20:23:40,20:23:40,5900,63,,,,15298.13,0
4185020,20:28:02,20:28:02,990,64,,,,15838.7,0
4185020,20:29:00,20:29:00,10737,65,,1,,16065.04,
4185030,19:29:00,19:29:00,10017,1,,,1,0,
4185030,19:31:07,19:31:07,4339,2,,,,820.42,0
4185030,19:31:43,19:31:43,4340,3,,,,1017.88,0
4185030,19:32:27,19:32:27,4341,4,,,,1273.52,0
4185030,19:33:10,19:33:10,5425,5,,,,1495.35,0
4185030,19:34:08,19:34:08,8054,6,,,,1807.77,0
4185030,19:34:51,19:34:51,5874,7,,,,2029.55,0
4185030,19:36:04,19:36:04,5875,8,,,,2374.53,0
4185030,19:36:40,19:36:40,5876,9,,,,2547.31,0
4185030,19:37:09,19:37:09,5877,10,,,,2713.73,0
4185030,19:38:00,19:38:00,4455,11,,,,2951.22,
4185030,19:38:45,19:38:45,4456,12,,,,3292.46,0
4185030,19:39:04,19:39:04,4457,13,,,,3441.57,0
4185030,19:39:27,19:39:27,5879,14,,,,3646.59,0
4185030,19:39:51,19:39:51,5880,15,,,,3817.83,0
4185030,19:40:05,19:40:05,5881,16,,,,3922.66,0
4185030,19:40:24,19:40:24,5882,17,,,,4082.49,0
4185030,19:40:46,19:40:46,5883,18,,,,4242.67,0
4185030,19:41:02,19:41:02,5884,19,,,,4361.7,0
4185030,19:41:26,19:41:26,5886,20,,,,4592.42,0
4185030,19:41:48,19:41:48,5887,21,,,,4756.39,0
4185030,19:42:24,19:42:24,5888,22,,,,5138.03,0
4185030,19:43:00,19:43:00,5889,23,,,,5436.88,0
4185030,19:43:49,19:43:49,5890,24,,,,5783.75,0
4185030,19:44:08,19:44:08,5891,25,,,,5931.21,0
4185030,19:44:39,19:44:39,5892,26,,,,6168.06,0
4185030,19:45:11,19:45:11,5893,27,,,,6420.13,0
4185030,19:45:43,19:45:43,5894,28,,,,6678.31,0
4185030,19:46:16,19:46:16,5895,29,,,,6902.88,0
4185030,19:46:49,19:46:49,426,30,,,,7085.82,0
4185030,19:47:23,19:47:23,427,31,,,,7314.08,0
4185030,19:48:00,19:48:00,428,32,,,,7598.29,
4185030,19:50:28,19:50:28,7396,33,,,,8321.57,0
4185030,19:50:54,19:50:54,4381,34,,,,8442.36,0
4185030,19:51:26,19:51:26,4382,35,,,,8652.29,0
4185030,19:52:00,19:52:00,8669,36,,,,8852.51,
4185030,19:53:21,19:53:21,1242,37,,,,9040.4,0
4185030,19:54:46,19:54:46,1244,38,,,,9324.5,0
4185030,19:55:58,19:55:58,1245,39,,,,9551.19,0
4185030,19:57:10,19:57:10,1246,40,,,,9787.71,0
4185030,19:58:00,19:58:00,9833,41,,,,9921.39,
4185030,20:00:58,20:00:58,2658,42,,,,10574.05,0
4185030,20:01:54,20:01:54,2659,43,,,,10794.21,0
4185030,20:03:00,20:03:00,9868,44,,,,11076.73,
4185030,20:04:13,20:04:13,441,45,,,,11305.13,0
4185030,20:05:03,20:05:03,442,46,,,,11473.8,0
4185030,20:05:57,20:05:57,443,47,,,,11653.78,0
4185030,20:07:33,20:07:33,444,48,,,,11889.51,0
4185030,20:08:27,20:08:27,445,49,,,,12047.11,0
4185030,20:10:00,20:10:00,446,50,,,,12337.04,
4185030,20:10:45,20:10:45,447,51,,,,12497.31,0
4185030,20:12:02,20:12:02,7267,52,,,,12750.75,0
4185030,20:13:00,20:13:00,7268,53,,,,12969.99,0
4185030,20:13:34,20:13:34,7269,54,,,,13095.9,0
4185030,20:14:32,20:14:32,7271,55,,,,13349.62,0
4185030,20:15:15,20:15:15,453,56,,,,13525.04,0
4185030,20:17:00,20:17:00,455,57,,,,13851.65,
4185030,20:18:30,20:18:30,9896,58,,,,14304.3,0
4185030,20:19:00,20:19:00,5896,59,,,,14452.82,
4185030,20:20:01,20:20:01,5897,60,,,,14623.62,0
4185030,20:20:51,20:20:51,10148,61,,,,14800.49,0
4185030,20:21:48,20:21:48,5899,62,,,,14994.19,0
4185030,20:23:40,20:23:40,5900,63,,,,15298.13,0
4185030,20:28:02,20:28:02,990,64,,,,15838.7,0
4185030,20:29:00,20:29:00,10737,65,,1,,16065.04,
4185040,19:29:00,19:29:00,10017,1,,,1,0,
4185040,19:31:07,19:31:07,4339,2,,,,820.42,0
4185040,19:31:43,19:31:43,4340,3,,,,1017.88,0
4185040,19:32:27,19:32:27,4341,4,,,,1273.52,0
4185040,19:33:10,19:33:10,5425,5,,,,1495.35,0
4185040,19:34:08,19:34:08,8054,6,,,,1807.77,0
4185040,19:34:51,19:34:51,5874,7,,,,2029.55,0
4185040,19:36:04,19:36:04,5875,8,,,,2374.53,0
4185040,19:36:40,19:36:40,5876,9,,,,2547.31,0
4185040,19:37:09,19:37:09,5877,10,,,,2713.73,0
4185040,19:38:00,19:38:00,4455,11,,,,2951.22,
4185040,19:38:45,19:38:45,4456,12,,,,3292.46,0
4185040,19:39:04,19:39:04,4457,13,,,,3441.57,0
4185040,19:39:27,19:39:27,5879,14,,,,3646.59,0
4185040,19:39:51,19:39:51,5880,15,,,,3817.83,0
4185040,19:40:05,19:40:05,5881,16,,,,3922.66,0
4185040,19:40:24,19:40:24,5882,17,,,,4082.49,0
4185040,19:40:46,19:40:46,5883,18,,,,4242.67,0
4185040,19:41:02,19:41:02,5884,19,,,,4361.7,0
4185040,19:41:26,19:41:26,5886,20,,,,4592.42,0
4185040,19:41:48,19:41:48,5887,21,,,,4756.39,0
4185040,19:42:24,19:42:24,5888,22,,,,5138.03,0
4185040,19:43:00,19:43:00,5889,23,,,,5436.88,0
4185040,19:43:49,19:43:49,5890,24,,,,5783.75,0
4185040,19:44:08,19:44:08,5891,25,,,,5931.21,0
4185040,19:44:39,19:44:39,5892,26,,,,6168.06,0
4185040,19:45:11,19:45:11,5893,27,,,,6420.13,0
4185040,19:45:43,19:45:43,5894,28,,,,6678.31,0
4185040,19:46:16,19:46:16,5895,29,,,,6902.88,0
4185040,19:46:49,19:46:49,426,30,,,,7085.82,0
4185040,19:47:23,19:47:23,427,31,,,,7314.08,0
4185040,19:48:00,19:48:00,428,32,,,,7598.29,
4185040,19:50:28,19:50:28,7396,33,,,,8321.57,0
4185040,19:50:54,19:50:54,4381,34,,,,8442.36,0
4185040,19:51:26,19:51:26,4382,35,,,,8652.29,0
4185040,19:52:00,19:52:00,8669,36,,,,8852.51,
4185040,19:53:21,19:53:21,1242,37,,,,9040.4,0
4185040,19:54:46,19:54:46,1244,38,,,,9324.5,0
4185040,19:55:58,19:55:58,1245,39,,,,9551.19,0
4185040,19:57:10,19:57:10,1246,40,,,,9787.71,0
4185040,19:58:00,19:58:00,9833,41,,,,9921.39,
4185040,20:00:58,20:00:58,2658,42,,,,10574.05,0
4185040,20:01:54,20:01:54,2659,43,,,,10794.21,0
4185040,20:03:00,20:03:00,9868,44,,,,11076.73,
4185040,20:04:13,20:04:13,441,45,,,,11305.13,0
4185040,20:05:03,20:05:03,442,46,,,,11473.8,0
4185040,20:05:57,20:05:57,443,47,,,,11653.78,0
4185040,20:07:33,20:07:33,444,48,,,,11889.51,0
4185040,20:08:27,20:08:27,445,49,,,,12047.11,0
4185040,20:10:00,20:10:00,446,50,,,,12337.04,
4185040,20:10:45,20:10:45,447,51,,,,12497.31,0
4185040,20:12:02,20:12:02,7267,52,,,,12750.75,0
4185040,20:13:00,20:13:00,7268,53,,,,12969.99,0
4185040,20:13:34,20:13:34,7269,54,,,,13095.9,0
4185040,20:14:32,20:14:32,7271,55,,,,13349.62,0
4185040,20:15:15,20:15:15,453,56,,,,13525.04,0
4185040,20:17:00,20:17:00,455,57,,,,13851.65,
4185040,20:18:30,20:18:30,9896,58,,,,14304.3,0
4185040,20:19:00,20:19:00,5896,59,,,,14452.82,
4185040,20:20:01,20:20:01,5897,60,,,,14623.62,0
4185040,20:20:51,20:20:51,10148,61,,,,14800.49,0
4185040,20:21:48,20:21:48,5899,62,,,,14994.19,0
4185040,20:23:40,20:23:40,5900,63,,,,15298.13,0
4185040,20:28:02,20:28:02,990,64,,,,15838.7,0
4185040,20:29:00,20:29:00,10737,65,,1,,16065.04,
4185050,19:29:00,19:29:00,10017,1,,,1,0,
4185050,19:31:07,19:31:07,4339,2,,,,820.42,0
4185050,19:31:43,19:31:43,4340,3,,,,1017.88,0
4185050,19:32:27,19:32:27,4341,4,,,,1273.52,0
4185050,19:33:10,19:33:10,5425,5,,,,1495.35,0
4185050,19:34:08,19:34:08,8054,6,,,,1807.77,0
4185050,19:34:51,19:34:51,5874,7,,,,2029.55,0
4185050,19:36:04,19:36:04,5875,8,,,,2374.53,0
4185050,19:36:40,19:36:40,5876,9,,,,2547.31,0
4185050,19:37:09,19:37:09,5877,10,,,,2713.73,0
4185050,19:38:00,19:38:00,4455,11,,,,2951.22,
4185050,19:38:45,19:38:45,4456,12,,,,3292.46,0
4185050,19:39:04,19:39:04,4457,13,,,,3441.57,0
4185050,19:39:27,19:39:27,5879,14,,,,3646.59,0
4185050,19:39:51,19:39:51,5880,15,,,,3817.83,0
4185050,19:40:05,19:40:05,5881,16,,,,3922.66,0
4185050,19:40:24,19:40:24,5882,17,,,,4082.49,0
4185050,19:40:46,19:40:46,5883,18,,,,4242.67,0
4185050,19:41:02,19:41:02,5884,19,,,,4361.7,0
4185050,19:41:26,19:41:26,5886,20,,,,4592.42,0
4185050,19:41:48,19:41:48,5887,21,,,,4756.39,0
4185050,19:42:24,19:42:24,5888,22,,,,5138.03,0
4185050,19:43:00,19:43:00,5889,23,,,,5436.88,0
4185050,19:43:49,19:43:49,5890,24,,,,5783.75,0
4185050,19:44:08,19:44:08,5891,25,,,,5931.21,0
4185050,19:44:39,19:44:39,5892,26,,,,6168.06,0
4185050,19:45:11,19:45:11,5893,27,,,,6420.13,0
4185050,19:45:43,19:45:43,5894,28,,,,6678.31,0
4185050,19:46:16,19:46:16,5895,29,,,,6902.88,0
4185050,19:46:49,19:46:49,426,30,,,,7085.82,0
4185050,19:47:23,19:47:23,427,31,,,,7314.08,0
4185050,19:48:00,19:48:00,428,32,,,,7598.29,
4185050,19:50:28,19:50:28,7396,33,,,,8321.57,0
4185050,19:50:54,19:50:54,4381,34,,,,8442.36,0
4185050,19:51:26,19:51:26,4382,35,,,,8652.29,0
4185050,19:52:00,19:52:00,8669,36,,,,8852.51,
4185050,19:53:21,19:53:21,1242,37,,,,9040.4,0
4185050,19:54:46,19:54:46,1244,38,,,,9324.5,0
4185050,19:55:58,19:55:58,1245,39,,,,9551.19,0
4185050,19:57:10,19:57:10,1246,40,,,,9787.71,0
4185050,19:58:00,19:58:00,9833,41,,,,9921.39,
4185050,20:00:58,20:00:58,2658,42,,,,10574.05,0
4185050,20:01:54,20:01:54,2659,43,,,,10794.21,0
4185050,20:03:00,20:03:00,9868,44,,,,11076.73,
4185050,20:04:13,20:04:13,441,45,,,,11305.13,0
4185050,20:05:03,20:05:03,442,46,,,,11473.8,0
4185050,20:05:57,20:05:57,443,47,,,,11653.78,0
4185050,20:07:33,20:07:33,444,48,,,,11889.51,0
4185050,20:08:27,20:08:27,445,49,,,,12047.11,0
4185050,20:10:00,20:10:00,446,50,,,,12337.04,
4185050,20:10:45,20:10:45,447,51,,,,12497.31,0
4185050,20:12:02,20:12:02,7267,52,,,,12750.75,0
4185050,20:13:00,20:13:00,7268,53,,,,12969.99,0
4185050,20:13:34,20:13:34,7269,54,,,,13095.9,0
4185050,20:14:32,20:14:32,7271,55,,,,13349.62,0
4185050,20:15:15,20:15:15,453,56,,,,13525.04,0
4185050,20:17:00,20:17:00,455,57,,,,13851.65,
4185050,20:18:30,20:18:30,9896,58,,,,14304.3,0
4185050,20:19:00,20:19:00,5896,59,,,,14452.82,
4185050,20:20:01,20:20:01,5897,60,,,,14623.62,0
4185050,20:20:51,20:20:51,10148,61,,,,14800.49,0
4185050,20:21:48,20:21:48,5899,62,,,,14994.19,0
4185050,20:23:40,20:23:40,5900,63,,,,15298.13,0
4185050,20:28:02,20:28:02,990,64,,,,15838.7,0
4185050,20:29:00,20:29:00,10737,65,,1,,16065.04,
4185060,19:29:00,19:29:00,10017,1,,,1,0,
4185060,19:31:07,19:31:07,4339,2,,,,820.42,0
4185060,19:31:43,19:31:43,4340,3,,,,1017.88,0
4185060,19:32:27,19:32:27,4341,4,,,,1273.52,0
4185060,19:33:10,19:33:10,5425,5,,,,1495.35,0
4185060,19:34:08,19:34:08,8054,6,,,,1807.77,0
4185060,19:34:51,19:34:51,5874,7,,,,2029.55,0
4185060,19:36:04,19:36:04,5875,8,,,,2374.53,0
4185060,19:36:40,19:36:40,5876,9,,,,2547.31,0
4185060,19:37:09,19:37:09,5877,10,,,,2713.73,0
4185060,19:38:00,19:38:00,4455,11,,,,2951.22,
4185060,19:38:45,19:38:45,4456,12,,,,3292.46,0
4185060,19:39:04,19:39:04,4457,13,,,,3441.57,0
4185060,19:39:27,19:39:27,5879,14,,,,3646.59,0
4185060,19:39:51,19:39:51,5880,15,,,,3817.83,0
4185060,19:40:05,19:40:05,5881,16,,,,3922.66,0
4185060,19:40:24,19:40:24,5882,17,,,,4082.49,0
4185060,19:40:46,19:40:46,5883,18,,,,4242.67,0
4185060,19:41:02,19:41:02,5884,19,,,,4361.7,0
4185060,19:41:26,19:41:26,5886,20,,,,4592.42,0
4185060,19:41:48,19:41:48,5887,21,,,,4756.39,0
4185060,19:42:24,19:42:24,5888,22,,,,5138.03,0
4185060,19:43:00,19:43:00,5889,23,,,,5436.88,0
4185060,19:43:49,19:43:49,5890,24,,,,5783.75,0
4185060,19:44:08,19:44:08,5891,25,,,,5931.21,0
4185060,19:44:39,19:44:39,5892,26,,,,6168.06,0
4185060,19:45:11,19:45:11,5893,27,,,,6420.13,0
4185060,19:45:43,19:45:43,5894,28,,,,6678.31,0
4185060,19:46:16,19:46:16,5895,29,,,,6902.88,0
4185060,19:46:49,19:46:49,426,30,,,,7085.82,0
4185060,19:47:23,19:47:23,427,31,,,,7314.08,0
4185060,19:48:00,19:48:00,428,32,,,,7598.29,
4185060,19:50:28,19:50:28,7396,33,,,,8321.57,0
4185060,19:50:54,19:50:54,4381,34,,,,8442.36,0
4185060,19:51:26,19:51:26,4382,35,,,,8652.29,0
4185060,19:52:00,19:52:00,8669,36,,,,8852.51,
4185060,19:53:21,19:53:21,1242,37,,,,9040.4,0
4185060,19:54:46,19:54:46,1244,38,,,,9324.5,0
4185060,19:55:58,19:55:58,1245,39,,,,9551.19,0
4185060,19:57:10,19:57:10,1246,40,,,,9787.71,0
4185060,19:58:00,19:58:00,9833,41,,,,9921.39,
4185060,20:00:58,20:00:58,2658,42,,,,10574.05,0
4185060,20:01:54,20:01:54,2659,43,,,,10794.21,0
4185060,20:03:00,20:03:00,9868,44,,,,11076.73,
4185060,20:04:13,20:04:13,441,45,,,,11305.13,0
4185060,20:05:03,20:05:03,442,46,,,,11473.8,0
4185060,20:05:57,20:05:57,443,47,,,,11653.78,0
4185060,20:07:33,20:07:33,444,48,,,,11889.51,0
4185060,20:08:27,20:08:27,445,49,,,,12047.11,0
4185060,20:10:00,20:10:00,446,50,,,,12337.04,
4185060,20:10:45,20:10:45,447,51,,,,12497.31,0
4185060,20:12:02,20:12:02,7267,52,,,,12750.75,0
4185060,20:13:00,20:13:00,7268,53,,,,12969.99,0
4185060,20:13:34,20:13:34,7269,54,,,,13095.9,0
4185060,20:14:32,20:14:32,7271,55,,,,13349.62,0
4185060,20:15:15,20:15:15,453,56,,,,13525.04,0
4185060,20:17:00,20:17:00,455,57,,,,13851.65,
4185060,20:18:30,20:18:30,9896,58,,,,14304.3,0
4185060,20:19:00,20:19:00,5896,59,,,,14452.82,
4185060,20:20:01,20:20:01,5897,60,,,,14623.62,0
4185060,20:20:51,20:20:51,10148,61,,,,14800.49,0
4185060,20:21:48,20:21:48,5899,62,,,,14994.19,0
4185060,20:23:40,20:23:40,5900,63,,,,15298.13,0
4185060,20:28:02,20:28:02,990,64,,,,15838.7,0
4185060,20:29:00,20:29:00,10737,65,,1,,16065.04,
4185080,19:29:00,19:29:00,10017,1,,,1,0,
4185080,19:31:07,19:31:07,4339,2,,,,820.42,0
4185080,19:31:43,19:31:43,4340,3,,,,1017.88,0
4185080,19:32:27,19:32:27,4341,4,,,,1273.52,0
4185080,19:33:10,19:33:10,5425,5,,,,1495.35,0
4185080,19:34:08,19:34:08,8054,6,,,,1807.77,0
4185080,19:34:51,19:34:51,5874,7,,,,2029.55,0
4185080,19:36:04,19:36:04,5875,8,,,,2374.53,0
4185080,19:36:40,19:36:40,5876,9,,,,2547.31,0
4185080,19:37:09,19:37:09,5877,10,,,,2713.73,0
4185080,19:38:00,19:38:00,4455,11,,,,2951.22,
4185080,19:38:45,19:38:45,4456,12,,,,3292.46,0
4185080,19:39:04,19:39:04,4457,13,,,,3441.57,0
4185080,19:39:27,19:39:27,5879,14,,,,3646.59,0
4185080,19:39:51,19:39:51,5880,15,,,,3817.83,0
4185080,19:40:05,19:40:05,5881,16,,,,3922.66,0
4185080,19:40:24,19:40:24,5882,17,,,,4082.49,0
4185080,19:40:46,19:40:46,5883,18,,,,4242.67,0
4185080,19:41:02,19:41:02,5884,19,,,,4361.7,0
4185080,19:41:26,19:41:26,5886,20,,,,4592.42,0
4185080,19:41:48,19:41:48,5887,21,,,,4756.39,0
4185080,19:42:24,19:42:24,5888,22,,,,5138.03,0
4185080,19:43:00,19:43:00,5889,23,,,,5436.88,0
4185080,19:43:49,19:43:49,5890,24,,,,5783.75,0
4185080,19:44:08,19:44:08,5891,25,,,,5931.21,0
4185080,19:44:39,19:44:39,5892,26,,,,6168.06,0
4185080,19:45:11,19:45:11,5893,27,,,,6420.13,0
4185080,19:45:43,19:45:43,5894,28,,,,6678.31,0
4185080,19:46:16,19:46:16,5895,29,,,,6902.88,0
4185080,19:46:49,19:46:49,426,30,,,,7085.82,0
4185080,19:47:23,19:47:23,427,31,,,,7314.08,0
4185080,19:48:00,19:48:00,428,32,,,,7598.29,
4185080,19:50:28,19:50:28,7396,33,,,,8321.57,0
4185080,19:50:54,19:50:54,4381,34,,,,8442.36,0
4185080,19:51:26,19:51:26,4382,35,,,,8652.29,0
4185080,19:52:00,19:52:00,8669,36,,,,8852.51,
4185080,19:53:21,19:53:21,1242,37,,,,9040.4,0
4185080,19:54:46,19:54:46,1244,38,,,,9324.5,0
4185080,19:55:58,19:55:58,1245,39,,,,9551.19,0
4185080,19:57:10,19:57:10,1246,40,,,,9787.71,0
4185080,19:58:00,19:58:00,9833,41,,,,9921.39,
4185080,20:00:58,20:00:58,2658,42,,,,10574.05,0
4185080,20:01:54,20:01:54,2659,43,,,,10794.21,0
4185080,20:03:00,20:03:00,9868,44,,,,11076.73,
4185080,20:04:13,20:04:13,441,45,,,,11305.13,0
4185080,20:05:03,20:05:03,442,46,,,,11473.8,0
4185080,20:05:57,20:05:57,443,47,,,,11653.78,0
4185080,20:07:33,20:07:33,444,48,,,,11889.51,0
4185080,20:08:27,20:08:27,445,49,,,,12047.11,0
4185080,20:10:00,20:10:00,446,50,,,,12337.04,
4185080,20:10:45,20:10:45,447,51,,,,12497.31,0
4185080,20:12:02,20:12:02,7267,52,,,,12750.75,0
4185080,20:13:00,20:13:00,7268,53,,,,12969.99,0
4185080,20:13:34,20:13:34,7269,54,,,,13095.9,0
4185080,20:14:32,20:14:32,7271,55,,,,13349.62,0
4185080,20:15:15,20:15:15,453,56,,,,13525.04,0
4185080,20:17:00,20:17:00,455,57,,,,13851.65,
4185080,20:18:30,20:18:30,9896,58,,,,14304.3,0
4185080,20:19:00,20:19:00,5896,59,,,,14452.82,
4185080,20:20:01,20:20:01,5897,60,,,,14623.62,0
4185080,20:20:51,20:20:51,10148,61,,,,14800.49,0
4185080,20:21:48,20:21:48,5899,62,,,,14994.19,0
4185080,20:23:40,20:23:40,5900,63,,,,15298.13,0
4185080,20:28:02,20:28:02,990,64,,,,15838.7,0
4185080,20:29:00,20:29:00,10737,65,,1,,16065.04,
4185090,19:29:00,19:29:00,10017,1,,,1,0,
4185090,19:31:07,19:31:07,4339,2,,,,820.42,0
4185090,19:31:43,19:31:43,4340,3,,,,1017.88,0
4185090,19:32:27,19:32:27,4341,4,,,,1273.52,0
4185090,19:33:10,19:33:10,5425,5,,,,1495.35,0
4185090,19:34:08,19:34:08,8054,6,,,,1807.77,0
4185090,19:34:51,19:34:51,5874,7,,,,2029.55,0
4185090,19:36:04,19:36:04,5875,8,,,,2374.53,0
4185090,19:36:40,19:36:40,5876,9,,,,2547.31,0
4185090,19:37:09,19:37:09,5877,10,,,,2713.73,0
4185090,19:38:00,19:38:00,4455,11,,,,2951.22,
4185090,19:38:45,19:38:45,4456,12,,,,3292.46,0
4185090,19:39:04,19:39:04,4457,13,,,,3441.57,0
4185090,19:39:27,19:39:27,5879,14,,,,3646.59,0
4185090,19:39:51,19:39:51,5880,15,,,,3817.83,0
4185090,19:40:05,19:40:05,5881,16,,,,3922.66,0
4185090,19:40:24,19:40:24,5882,17,,,,4082.49,0
4185090,19:40:46,19:40:46,5883,18,,,,4242.67,0
4185090,19:41:02,19:41:02,5884,19,,,,4361.7,0
4185090,19:41:26,19:41:26,5886,20,,,,4592.42,0
4185090,19:41:48,19:41:48,5887,21,,,,4756.39,0
4185090,19:42:24,19:42:24,5888,22,,,,5138.03,0
4185090,19:43:00,19:43:00,5889,23,,,,5436.88,0
4185090,19:43:49,19:43:49,5890,24,,,,5783.75,0
4185090,19:44:08,19:44:08,5891,25,,,,5931.21,0
4185090,19:44:39,19:44:39,5892,26,,,,6168.06,0
4185090,19:45:11,19:45:11,5893,27,,,,6420.13,0
4185090,19:45:43,19:45:43,5894,28,,,,6678.31,0
4185090,19:46:16,19:46:16,5895,29,,,,6902.88,0
4185090,19:46:49,19:46:49,426,30,,,,7085.82,0
4185090,19:47:23,19:47:23,427,31,,,,7314.08,0
4185090,19:48:00,19:48:00,428,32,,,,7598.29,
4185090,19:50:28,19:50:28,7396,33,,,,8321.57,0
4185090,19:50:54,19:50:54,4381,34,,,,8442.36,0
4185090,19:51:26,19:51:26,4382,35,,,,8652.29,0
4185090,19:52:00,19:52:00,8669,36,,,,8852.51,
4185090,19:53:21,19:53:21,1242,37,,,,9040.4,0
4185090,19:54:46,19:54:46,1244,38,,,,9324.5,0
4185090,19:55:58,19:55:58,1245,39,,,,9551.19,0
4185090,19:57:10,19:57:10,1246,40,,,,9787.71,0
4185090,19:58:00,19:58:00,9833,41,,,,9921.39,
4185090,20:00:58,20:00:58,2658,42,,,,10574.05,0
4185090,20:01:54,20:01:54,2659,43,,,,10794.21,0
4185090,20:03:00,20:03:00,9868,44,,,,11076.73,
4185090,20:04:13,20:04:13,441,45,,,,11305.13,0
4185090,20:05:03,20:05:03,442,46,,,,11473.8,0
4185090,20:05:57,20:05:57,443,47,,,,11653.78,0
4185090,20:07:33,20:07:33,444,48,,,,11889.51,0
4185090,20:08:27,20:08:27,445,49,,,,12047.11,0
4185090,20:10:00,20:10:00,446,50,,,,12337.04,
4185090,20:10:45,20:10:45,447,51,,,,12497.31,0
4185090,20:12:02,20:12:02,7267,52,,,,12750.75,0
4185090,20:13:00,20:13:00,7268,53,,,,12969.99,0
4185090,20:13:34,20:13:34,7269,54,,,,13095.9,0
4185090,20:14:32,20:14:32,7271,55,,,,13349.62,0
4185090,20:15:15,20:15:15,453,56,,,,13525.04,0
4185090,20:17:00,20:17:00,455,57,,,,13851.65,
4185090,20:18:30,20:18:30,9896,58,,,,14304.3,0
4185090,20:19:00,20:19:00,5896,59,,,,14452.82,
4185090,20:20:01,20:20:01,5897,60,,,,14623.62,0
4185090,20:20:51,20:20:51,10148,61,,,,14800.49,0
4185090,20:21:48,20:21:48,5899,62,,,,14994.19,0
4185090,20:23:40,20:23:40,5900,63,,,,15298.13,0
4185090,20:28:02,20:28:02,990,64,,,,15838.7,0
4185090,20:29:00,20:29:00,10737,65,,1,,16065.04,
4185120,19:29:00,19:29:00,10017,1,,,1,0,
4185120,19:31:07,19:31:07,4339,2,,,,820.42,0
4185120,19:31:43,19:31:43,4340,3,,,,1017.88,0
4185120,19:32:27,19:32:27,4341,4,,,,1273.52,0
4185120,19:33:10,19:33:10,5425,5,,,,1495.35,0
4185120,19:34:08,19:34:08,8054,6,,,,1807.77,0
4185120,19:34:51,19:34:51,5874,7,,,,2029.55,0
4185120,19:36:04,19:36:04,5875,8,,,,2374.53,0
4185120,19:36:40,19:36:40,5876,9,,,,2547.31,0
4185120,19:37:09,19:37:09,5877,10,,,,2713.73,0
4185120,19:38:00,19:38:00,4455,11,,,,2951.22,
4185120,19:38:45,19:38:45,4456,12,,,,3292.46,0
4185120,19:39:04,19:39:04,4457,13,,,,3441.57,0
4185120,19:39:27,19:39:27,5879,14,,,,3646.59,0
4185120,19:39:51,19:39:51,5880,15,,,,3817.83,0
4185120,19:40:05,19:40:05,5881,16,,,,3922.66,0
4185120,19:40:24,19:40:24,5882,17,,,,4082.49,0
4185120,19:40:46,19:40:46,5883,18,,,,4242.67,0
4185120,19:41:02,19:41:02,5884,19,,,,4361.7,0
4185120,19:41:26,19:41:26,5886,20,,,,4592.42,0
4185120,19:41:48,19:41:48,5887,21,,,,4756.39,0
4185120,19:42:24,19:42:24,5888,22,,,,5138.03,0
4185120,19:43:00,19:43:00,5889,23,,,,5436.88,0
4185120,19:43:49,19:43:49,5890,24,,,,5783.75,0
4185120,19:44:08,19:44:08,5891,25,,,,5931.21,0
4185120,19:44:39,19:44:39,5892,26,,,,6168.06,0
4185120,19:45:11,19:45:11,5893,27,,,,6420.13,0
4185120,19:45:43,19:45:43,5894,28,,,,6678.31,0
4185120,19:46:16,19:46:16,5895,29,,,,6902.88,0
4185120,19:46:49,19:46:49,426,30,,,,7085.82,0
4185120,19:47:23,19:47:23,427,31,,,,7314.08,0
4185120,19:48:00,19:48:00,428,32,,,,7598.29,
4185120,19:50:28,19:50:28,7396,33,,,,8321.57,0
4185120,19:50:54,19:50:54,4381,34,,,,8442.36,0
4185120,19:51:26,19:51:26,4382,35,,,,8652.29,0
4185120,19:52:00,19:52:00,8669,36,,,,8852.51,
4185120,19:53:21,19:53:21,1242,37,,,,9040.4,0
4185120,19:54:46,19:54:46,1244,38,,,,9324.5,0
4185120,19:55:58,19:55:58,1245,39,,,,9551.19,0
4185120,19:57:10,19:57:10,1246,40,,,,9787.71,0
4185120,19:58:00,19:58:00,9833,41,,,,9921.39,
4185120,20:00:58,20:00:58,2658,42,,,,10574.05,0
4185120,20:01:54,20:01:54,2659,43,,,,10794.21,0
4185120,20:03:00,20:03:00,9868,44,,,,11076.73,
4185120,20:04:13,20:04:13,441,45,,,,11305.13,0
4185120,20:05:03,20:05:03,442,46,,,,11473.8,0
4185120,20:05:57,20:05:57,443,47,,,,11653.78,0
4185120,20:07:33,20:07:33,444,48,,,,11889.51,0
4185120,20:08:27,20:08:27,445,49,,,,12047.11,0
4185120,20:10:00,20:10:00,446,50,,,,12337.04,
4185120,20:10:45,20:10:45,447,51,,,,12497.31,0
4185120,20:12:02,20:12:02,7267,52,,,,12750.75,0
4185120,20:13:00,20:13:00,7268,53,,,,12969.99,0
4185120,20:13:34,20:13:34,7269,54,,,,13095.9,0
4185120,20:14:32,20:14:32,7271,55,,,,13349.62,0
4185120,20:15:15,20:15:15,453,56,,,,13525.04,0
4185120,20:17:00,20:17:00,455,57,,,,13851.65,
4185120,20:18:30,20:18:30,9896,58,,,,14304.3,0
4185120,20:19:00,20:19:00,5896,59,,,,14452.82,
4185120,20:20:01,20:20:01,5897,60,,,,14623.62,0
4185120,20:20:51,20:20:51,10148,61,,,,14800.49,0
4185120,20:21:48,20:21:48,5899,62,,,,14994.19,0
4185120,20:23:40,20:23:40,5900,63,,,,15298.13,0
4185120,20:28:02,20:28:02,990,64,,,,15838.7,0
4185120,20:29:00,20:29:00,10737,65,,1,,16065.04,
4185130,19:29:00,19:29:00,10017,1,,,1,0,
4185130,19:31:07,19:31:07,4339,2,,,,820.42,0
4185130,19:31:43,19:31:43,4340,3,,,,1017.88,0
4185130,19:32:27,19:32:27,4341,4,,,,1273.52,0
4185130,19:33:10,19:33:10,5425,5,,,,1495.35,0
4185130,19:34:08,19:34:08,8054,6,,,,1807.77,0
4185130,19:34:51,19:34:51,5874,7,,,,2029.55,0
4185130,19:36:04,19:36:04,5875,8,,,,2374.53,0
4185130,19:36:40,19:36:40,5876,9,,,,2547.31,0
4185130,19:37:09,19:37:09,5877,10,,,,2713.73,0
4185130,19:38:00,19:38:00,4455,11,,,,2951.22,
4185130,19:38:45,19:38:45,4456,12,,,,3292.46,0
4185130,19:39:04,19:39:04,4457,13,,,,3441.57,0
4185130,19:39:27,19:39:27,5879,14,,,,3646.59,0
4185130,19:39:51,19:39:51,5880,15,,,,3817.83,0
4185130,19:40:05,19:40:05,5881,16,,,,3922.66,0
4185130,19:40:24,19:40:24,5882,17,,,,4082.49,0
4185130,19:40:46,19:40:46,5883,18,,,,4242.67,0
4185130,19:41:02,19:41:02,5884,19,,,,4361.7,0
4185130,19:41:26,19:41:26,5886,20,,,,4592.42,0
4185130,19:41:48,19:41:48,5887,21,,,,4756.39,0
4185130,19:42:24,19:42:24,5888,22,,,,5138.03,0
4185130,19:43:00,19:43:00,5889,23,,,,5436.88,0
4185130,19:43:49,19:43:49,5890,24,,,,5783.75,0
4185130,19:44:08,19:44:08,5891,25,,,,5931.21,0
4185130,19:44:39,19:44:39,5892,26,,,,6168.06,0
4185130,19:45:11,19:45:11,5893,27,,,,6420.13,0
4185130,19:45:43,19:45:43,5894,28,,,,6678.31,0
4185130,19:46:16,19:46:16,5895,29,,,,6902.88,0
4185130,19:46:49,19:46:49,426,30,,,,7085.82,0
4185130,19:47:23,19:47:23,427,31,,,,7314.08,0
4185130,19:48:00,19:48:00,428,32,,,,7598.29,
4185130,19:50:28,19:50:28,7396,33,,,,8321.57,0
4185130,19:50:54,19:50:54,4381,34,,,,8442.36,0
4185130,19:51:26,19:51:26,4382,35,,,,8652.29,0
4185130,19:52:00,19:52:00,8669,36,,,,8852.51,
4185130,19:53:21,19:53:21,1242,37,,,,9040.4,0
4185130,19:54:46,19:54:46,1244,38,,,,9324.5,0
4185130,19:55:58,19:55:58,1245,39,,,,9551.19,0
4185130,19:57:10,19:57:10,1246,40,,,,9787.71,0
4185130,19:58:00,19:58:00,9833,41,,,,9921.39,
4185130,20:00:58,20:00:58,2658,42,,,,10574.05,0
4185130,20:01:54,20:01:54,2659,43,,,,10794.21,0
4185130,20:03:00,20:03:00,9868,44,,,,11076.73,
4185130,20:04:13,20:04:13,441,45,,,,11305.13,0
4185130,20:05:03,20:05:03,442,46,,,,11473.8,0
4185130,20:05:57,20:05:57,443,47,,,,11653.78,0
4185130,20:07:33,20:07:33,444,48,,,,11889.51,0
4185130,20:08:27,20:08:27,445,49,,,,12047.11,0
4185130,20:10:00,20:10:00,446,50,,,,12337.04,
4185130,20:10:45,20:10:45,447,51,,,,12497.31,0
4185130,20:12:02,20:12:02,7267,52,,,,12750.75,0
4185130,20:13:00,20:13:00,7268,53,,,,12969.99,0
4185130,20:13:34,20:13:34,7269,54,,,,13095.9,0
4185130,20:14:32,20:14:32,7271,55,,,,13349.62,0
4185130,20:15:15,20:15:15,453,56,,,,13525.04,0
4185130,20:17:00,20:17:00,455,57,,,,13851.65,
4185130,20:18:30,20:18:30,9896,58,,,,14304.3,0
4185130,20:19:00,20:19:00,5896,59,,,,14452.82,
4185130,20:20:01,20:20:01,5897,60,,,,14623.62,0
4185130,20:20:51,20:20:51,10148,61,,,,14800.49,0
4185130,20:21:48,20:21:48,5899,62,,,,14994.19,0
4185130,20:23:40,20:23:40,5900,63,,,,15298.13,0
4185130,20:28:02,20:28:02,990,64,,,,15838.7,0
4185130,20:29:00,20:29:00,10737,65,,1,,16065.04,
4203020,24:45:00,24:45:00,10017,1,,,1,0,
4203020,24:46:39,24:46:39,4339,2,,,,820.42,0
4203020,24:47:07,24:47:07,4340,3,,,,1017.88,0
4203020,24:47:41,24:47:41,4341,4,,,,1273.52,0
4203020,24:48:15,24:48:15,5425,5,,,,1495.35,0
4203020,24:49:00,24:49:00,8054,6,,,,1807.77,0
4203020,24:49:33,24:49:33,5874,7,,,,2029.55,0
4203020,24:50:30,24:50:30,5875,8,,,,2374.53,0
4203020,24:50:58,24:50:58,5876,9,,,,2547.31,0
4203020,24:51:20,24:51:20,5877,10,,,,2713.73,0
4203020,24:52:00,24:52:00,4455,11,,,,2951.22,
4203020,24:52:40,24:52:40,4456,12,,,,3292.46,0
4203020,24:52:57,24:52:57,4457,13,,,,3441.57,0
4203020,24:53:19,24:53:19,5879,14,,,,3646.59,0
4203020,24:53:40,24:53:40,5880,15,,,,3817.83,0
4203020,24:53:53,24:53:53,5881,16,,,,3922.66,0
4203020,24:54:10,24:54:10,5882,17,,,,4082.49,0
4203020,24:54:30,24:54:30,5883,18,,,,4242.67,0
4203020,24:54:44,24:54:44,5884,19,,,,4361.7,0
4203020,24:55:05,24:55:05,5886,20,,,,4592.42,0
4203020,24:55:25,24:55:25,5887,21,,,,4756.39,0
4203020,24:55:58,24:55:58,5888,22,,,,5138.03,0
4203020,24:56:30,24:56:30,5889,23,,,,5436.88,0
4203020,24:57:14,24:57:14,5890,24,,,,5783.75,0
4203020,24:57:31,24:57:31,5891,25,,,,5931.21,0
4203020,24:57:59,24:57:59,5892,26,,,,6168.06,0
4203020,24:58:28,24:58:28,5893,27,,,,6420.13,0
4203020,24:58:57,24:58:57,5894,28,,,,6678.31,0
4203020,24:59:26,24:59:26,5895,29,,,,6902.88,0
4203020,24:59:56,24:59:56,426,30,,,,7085.82,0
4203020,25:00:27,25:00:27,427,31,,,,7314.08,0
4203020,25:01:00,25:01:00,428,32,,,,7598.29,
4203020,25:02:51,25:02:51,7396,33,,,,8321.57,0
4203020,25:03:10,25:03:10,4381,34,,,,8442.36,0
4203020,25:03:34,25:03:34,4382,35,,,,8652.29,0
4203020,25:04:00,25:04:00,8669,36,,,,8852.51,
4203020,25:04:40,25:04:40,1242,37,,,,9040.4,0
4203020,25:05:23,25:05:23,1244,38,,,,9324.5,0
4203020,25:05:59,25:05:59,1245,39,,,,9551.19,0
4203020,25:06:35,25:06:35,1246,40,,,,9787.71,0
4203020,25:07:00,25:07:00,9833,41,,,,9921.39,
4203020,25:09:58,25:09:58,2658,42,,,,10574.05,0
4203020,25:10:54,25:10:54,2659,43,,,,10794.21,0
4203020,25:12:00,25:12:00,9868,44,,,,11076.73,
4203020,25:13:02,25:13:02,441,45,,,,11305.13,0
4203020,25:13:45,25:13:45,442,46,,,,11473.8,0
4203020,25:14:31,25:14:31,443,47,,,,11653.78,0
4203020,25:15:54,25:15:54,444,48,,,,11889.51,0
4203020,25:16:40,25:16:40,445,49,,,,12047.11,0
4203020,25:18:00,25:18:00,446,50,,,,12337.04,
4203020,25:18:26,25:18:26,447,51,,,,12497.31,0
4203020,25:19:10,25:19:10,7267,52,,,,12750.75,0
4203020,25:19:43,25:19:43,7268,53,,,,12969.99,0
4203020,25:20:02,25:20:02,7269,54,,,,13095.9,0
4203020,25:20:35,25:20:35,7271,55,,,,13349.62,0
4203020,25:21:00,25:21:00,453,56,,,,13525.04,0
4203020,25:22:00,25:22:00,455,57,,,,13851.65,
4203020,25:23:30,25:23:30,9896,58,,,,14304.3,0
4203020,25:24:00,25:24:00,5896,59,,,,14452.82,
4203020,25:24:36,25:24:36,5897,60,,,,14623.62,0
4203020,25:25:06,25:25:06,10148,61,,,,14800.49,0
4203020,25:25:41,25:25:41,5899,62,,,,14994.19,0
4203020,25:26:48,25:26:48,5900,63,,,,15298.13,0
4203020,25:29:25,25:29:25,990,64,,,,15838.7,0
4203020,25:30:00,25:30:00,10737,65,,1,,16065.04,
4203030,24:45:00,24:45:00,10017,1,,,1,0,
4203030,24:46:39,24:46:39,4339,2,,,,820.42,0
4203030,24:47:07,24:47:07,4340,3,,,,1017.88,0
4203030,24:47:41,24:47:41,4341,4,,,,1273.52,0
4203030,24:48:15,24:48:15,5425,5,,,,1495.35,0
4203030,24:49:00,24:49:00,8054,6,,,,1807.77,0
4203030,24:49:33,24:49:33,5874,7,,,,2029.55,0
4203030,24:50:30,24:50:30,5875,8,,,,2374.53,0
4203030,24:50:58,24:50:58,5876,9,,,,2547.31,0
4203030,24:51:20,24:51:20,5877,10,,,,2713.73,0
4203030,24:52:00,24:52:00,4455,11,,,,2951.22,
4203030,24:52:40,24:52:40,4456,12,,,,3292.46,0
4203030,24:52:57,24:52:57,4457,13,,,,3441.57,0
4203030,24:53:19,24:53:19,5879,14,,,,3646.59,0
4203030,24:53:40,24:53:40,5880,15,,,,3817.83,0
4203030,24:53:53,24:53:53,5881,16,,,,3922.66,0
4203030,24:54:10,24:54:10,5882,17,,,,4082.49,0
4203030,24:54:30,24:54:30,5883,18,,,,4242.67,0
4203030,24:54:44,24:54:44,5884,19,,,,4361.7,0
4203030,24:55:05,24:55:05,5886,20,,,,4592.42,0
4203030,24:55:25,24:55:25,5887,21,,,,4756.39,0
4203030,24:55:58,24:55:58,5888,22,,,,5138.03,0
4203030,24:56:30,24:56:30,5889,23,,,,5436.88,0
4203030,24:57:14,24:57:14,5890,24,,,,5783.75,0
4203030,24:57:31,24:57:31,5891,25,,,,5931.21,0
4203030,24:57:59,24:57:59,5892,26,,,,6168.06,0
4203030,24:58:28,24:58:28,5893,27,,,,6420.13,0
4203030,24:58:57,24:58:57,5894,28,,,,6678.31,0
4203030,24:59:26,24:59:26,5895,29,,,,6902.88,0
4203030,24:59:56,24:59:56,426,30,,,,7085.82,0
4203030,25:00:27,25:00:27,427,31,,,,7314.08,0
4203030,25:01:00,25:01:00,428,32,,,,7598.29,
4203030,25:02:51,25:02:51,7396,33,,,,8321.57,0
4203030,25:03:10,25:03:10,4381,34,,,,8442.36,0
4203030,25:03:34,25:03:34,4382,35,,,,8652.29,0
4203030,25:04:00,25:04:00,8669,36,,,,8852.51,
4203030,25:04:40,25:04:40,1242,37,,,,9040.4,0
4203030,25:05:23,25:05:23,1244,38,,,,9324.5,0
4203030,25:05:59,25:05:59,1245,39,,,,9551.19,0
4203030,25:06:35,25:06:35,1246,40,,,,9787.71,0
4203030,25:07:00,25:07:00,9833,41,,,,9921.39,
4203030,25:09:58,25:09:58,2658,42,,,,10574.05,0
4203030,25:10:54,25:10:54,2659,43,,,,10794.21,0
4203030,25:12:00,25:12:00,9868,44,,,,11076.73,
4203030,25:13:02,25:13:02,441,45,,,,11305.13,0
4203030,25:13:45,25:13:45,442,46,,,,11473.8,0
4203030,25:14:31,25:14:31,443,47,,,,11653.78,0
4203030,25:15:54,25:15:54,444,48,,,,11889.51,0
4203030,25:16:40,25:16:40,445,49,,,,12047.11,0
4203030,25:18:00,25:18:00,446,50,,,,12337.04,
4203030,25:18:26,25:18:26,447,51,,,,12497.31,0
4203030,25:19:10,25:19:10,7267,52,,,,12750.75,0
4203030,25:19:43,25:19:43,7268,53,,,,12969.99,0
4203030,25:20:02,25:20:02,7269,54,,,,13095.9,0
4203030,25:20:35,25:20:35,7271,55,,,,13349.62,0
4203030,25:21:00,25:21:00,453,56,,,,13525.04,0
4203030,25:22:00,25:22:00,455,57,,,,13851.65,
4203030,25:23:30,25:23:30,9896,58,,,,14304.3,0
4203030,25:24:00,25:24:00,5896,59,,,,14452.82,
4203030,25:24:36,25:24:36,5897,60,,,,14623.62,0
4203030,25:25:06,25:25:06,10148,61,,,,14800.49,0
4203030,25:25:41,25:25:41,5899,62,,,,14994.19,0
4203030,25:26:48,25:26:48,5900,63,,,,15298.13,0
4203030,25:29:25,25:29:25,990,64,,,,15838.7,0
4203030,25:30:00,25:30:00,10737,65,,1,,16065.04,
4203040,24:45:00,24:45:00,10017,1,,,1,0,
4203040,24:46:39,24:46:39,4339,2,,,,820.42,0
4203040,24:47:07,24:47:07,4340,3,,,,1017.88,0
4203040,24:47:41,24:47:41,4341,4,,,,1273.52,0
4203040,24:48:15,24:48:15,5425,5,,,,1495.35,0
4203040,24:49:00,24:49:00,8054,6,,,,1807.77,0
4203040,24:49:33,24:49:33,5874,7,,,,2029.55,0
4203040,24:50:30,24:50:30,5875,8,,,,2374.53,0
4203040,24:50:58,24:50:58,5876,9,,,,2547.31,0
4203040,24:51:20,24:51:20,5877,10,,,,2713.73,0
4203040,24:52:00,24:52:00,4455,11,,,,2951.22,
4203040,24:52:40,24:52:40,4456,12,,,,3292.46,0
4203040,24:52:57,24:52:57,4457,13,,,,3441.57,0
4203040,24:53:19,24:53:19,5879,14,,,,3646.59,0
4203040,24:53:40,24:53:40,5880,15,,,,3817.83,0
4203040,24:53:53,24:53:53,5881,16,,,,3922.66,0
4203040,24:54:10,24:54:10,5882,17,,,,4082.49,0
4203040,24:54:30,24:54:30,5883,18,,,,4242.67,0
4203040,24:54:44,24:54:44,5884,19,,,,4361.7,0
4203040,24:55:05,24:55:05,5886,20,,,,4592.42,0
4203040,24:55:25,24:55:25,5887,21,,,,4756.39,0
4203040,24:55:58,24:55:58,5888,22,,,,5138.03,0
4203040,24:56:30,24:56:30,5889,23,,,,5436.88,0
4203040,24:57:14,24:57:14,5890,24,,,,5783.75,0
4203040,24:57:31,24:57:31,5891,25,,,,5931.21,0
4203040,24:57:59,24:57:59,5892,26,,,,6168.06,0
4203040,24:58:28,24:58:28,5893,27,,,,6420.13,0
4203040,24:58:57,24:58:57,5894,28,,,,6678.31,0
4203040,24:59:26,24:59:26,5895,29,,,,6902.88,0
4203040,24:59:56,24:59:56,426,30,,,,7085.82,0
4203040,25:00:27,25:00:27,427,31,,,,7314.08,0
4203040,25:01:00,25:01:00,428,32,,,,7598.29,
4203040,25:02:51,25:02:51,7396,33,,,,8321.57,0
4203040,25:03:10,25:03:10,4381,34,,,,8442.36,0
4203040,25:03:34,25:03:34,4382,35,,,,8652.29,0
4203040,25:04:00,25:04:00,8669,36,,,,8852.51,
4203040,25:04:40,25:04:40,1242,37,,,,9040.4,0
4203040,25:05:23,25:05:23,1244,38,,,,9324.5,0
4203040,25:05:59,25:05:59,1245,39,,,,9551.19,0
4203040,25:06:35,25:06:35,1246,40,,,,9787.71,0
4203040,25:07:00,25:07:00,9833,41,,,,9921.39,
4203040,25:09:58,25:09:58,2658,42,,,,10574.05,0
4203040,25:10:54,25:10:54,2659,43,,,,10794.21,0
4203040,25:12:00,25:12:00,9868,44,,,,11076.73,
4203040,25:13:02,25:13:02,441,45,,,,11305.13,0
4203040,25:13:45,25:13:45,442,46,,,,11473.8,0
4203040,25:14:31,25:14:31,443,47,,,,11653.78,0
4203040,25:15:54,25:15:54,444,48,,,,11889.51,0
4203040,25:16:40,25:16:40,445,49,,,,12047.11,0
4203040,25:18:00,25:18:00,446,50,,,,12337.04,
4203040,25:18:26,25:18:26,447,51,,,,12497.31,0
4203040,25:19:10,25:19:10,7267,52,,,,12750.75,0
4203040,25:19:43,25:19:43,7268,53,,,,12969.99,0
4203040,25:20:02,25:20:02,7269,54,,,,13095.9,0
4203040,25:20:35,25:20:35,7271,55,,,,13349.62,0
4203040,25:21:00,25:21:00,453,56,,,,13525.04,0
4203040,25:22:00,25:22:00,455,57,,,,13851.65,
4203040,25:23:30,25:23:30,9896,58,,,,14304.3,0
4203040,25:24:00,25:24:00,5896,59,,,,14452.82,
4203040,25:24:36,25:24:36,5897,60,,,,14623.62,0
4203040,25:25:06,25:25:06,10148,61,,,,14800.49,0
4203040,25:25:41,25:25:41,5899,62,,,,14994.19,0
4203040,25:26:48,25:26:48,5900,63,,,,15298.13,0
4203040,25:29:25,25:29:25,990,64,,,,15838.7,0
4203040,25:30:00,25:30:00,10737,65,,1,,16065.04,
4203050,24:45:00,24:45:00,10017,1,,,1,0,
4203050,24:46:39,24:46:39,4339,2,,,,820.42,0
4203050,24:47:07,24:47:07,4340,3,,,,1017.88,0
4203050,24:47:41,24:47:41,4341,4,,,,1273.52,0
4203050,24:48:15,24:48:15,5425,5,,,,1495.35,0
4203050,24:49:00,24:49:00,8054,6,,,,1807.77,0
4203050,24:49:33,24:49:33,5874,7,,,,2029.55,0
4203050,24:50:30,24:50:30,5875,8,,,,2374.53,0
4203050,24:50:58,24:50:58,5876,9,,,,2547.31,0
4203050,24:51:20,24:51:20,5877,10,,,,2713.73,0
4203050,24:52:00,24:52:00,4455,11,,,,2951.22,
4203050,24:52:40,24:52:40,4456,12,,,,3292.46,0
4203050,24:52:57,24:52:57,4457,13,,,,3441.57,0
4203050,24:53:19,24:53:19,5879,14,,,,3646.59,0
4203050,24:53:40,24:53:40,5880,15,,,,3817.83,0
4203050,24:53:53,24:53:53,5881,16,,,,3922.66,0
4203050,24:54:10,24:54:10,5882,17,,,,4082.49,0
4203050,24:54:30,24:54:30,5883,18,,,,4242.67,0
4203050,24:54:44,24:54:44,5884,19,,,,4361.7,0
4203050,24:55:05,24:55:05,5886,20,,,,4592.42,0
4203050,24:55:25,24:55:25,5887,21,,,,4756.39,0
4203050,24:55:58,24:55:58,5888,22,,,,5138.03,0
4203050,24:56:30,24:56:30,5889,23,,,,5436.88,0
4203050,24:57:14,24:57:14,5890,24,,,,5783.75,0
4203050,24:57:31,24:57:31,5891,25,,,,5931.21,0
4203050,24:57:59,24:57:59,5892,26,,,,6168.06,0
4203050,24:58:28,24:58:28,5893,27,,,,6420.13,0
4203050,24:58:57,24:58:57,5894,28,,,,6678.31,0
4203050,24:59:26,24:59:26,5895,29,,,,6902.88,0
4203050,24:59:56,24:59:56,426,30,,,,7085.82,0
4203050,25:00:27,25:00:27,427,31,,,,7314.08,0
4203050,25:01:00,25:01:00,428,32,,,,7598.29,
4203050,25:02:51,25:02:51,7396,33,,,,8321.57,0
4203050,25:03:10,25:03:10,4381,34,,,,8442.36,0
4203050,25:03:34,25:03:34,4382,35,,,,8652.29,0
4203050,25:04:00,25:04:00,8669,36,,,,8852.51,
4203050,25:04:40,25:04:40,1242,37,,,,9040.4,0
4203050,25:05:23,25:05:23,1244,38,,,,9324.5,0
4203050,25:05:59,25:05:59,1245,39,,,,9551.19,0
4203050,25:06:35,25:06:35,1246,40,,,,9787.71,0
4203050,25:07:00,25:07:00,9833,41,,,,9921.39,
4203050,25:09:58,25:09:58,2658,42,,,,10574.05,0
4203050,25:10:54,25:10:54,2659,43,,,,10794.21,0
4203050,25:12:00,25:12:00,9868,44,,,,11076.73,
4203050,25:13:02,25:13:02,441,45,,,,11305.13,0
4203050,25:13:45,25:13:45,442,46,,,,11473.8,0
4203050,25:14:31,25:14:31,443,47,,,,11653.78,0
4203050,25:15:54,25:15:54,444,48,,,,11889.51,0
4203050,25:16:40,25:16:40,445,49,,,,12047.11,0
4203050,25:18:00,25:18:00,446,50,,,,12337.04,
4203050,25:18:26,25:18:26,447,51,,,,12497.31,0
4203050,25:19:10,25:19:10,7267,52,,,,12750.75,0
4203050,25:19:43,25:19:43,7268,53,,,,12969.99,0
4203050,25:20:02,25:20:02,7269,54,,,,13095.9,0
4203050,25:20:35,25:20:35,7271,55,,,,13349.62,0
4203050,25:21:00,25:21:00,453,56,,,,13525.04,0
4203050,25:22:00,25:22:00,455,57,,,,13851.65,
4203050,25:23:30,25:23:30,9896,58,,,,14304.3,0
4203050,25:24:00,25:24:00,5896,59,,,,14452.82,
4203050,25:24:36,25:24:36,5897,60,,,,14623.62,0
4203050,25:25:06,25:25:06,10148,61,,,,14800.49,0
4203050,25:25:41,25:25:41,5899,62,,,,14994.19,0
4203050,25:26:48,25:26:48,5900,63,,,,15298.13,0
4203050,25:29:25,25:29:25,990,64,,,,15838.7,0
4203050,25:30:00,25:30:00,10737,65,,1,,16065.04,
4203060,24:45:00,24:45:00,10017,1,,,1,0,
4203060,24:46:39,24:46:39,4339,2,,,,820.42,0
4203060,24:47:07,24:47:07,4340,3,,,,1017.88,0
4203060,24:47:41,24:47:41,4341,4,,,,1273.52,0
4203060,24:48:15,24:48:15,5425,5,,,,1495.35,0
4203060,24:49:00,24:49:00,8054,6,,,,1807.77,0
4203060,24:49:33,24:49:33,5874,7,,,,2029.55,0
4203060,24:50:30,24:50:30,5875,8,,,,2374.53,0
4203060,24:50:58,24:50:58,5876,9,,,,2547.31,0
4203060,24:51:20,24:51:20,5877,10,,,,2713.73,0
4203060,24:52:00,24:52:00,4455,11,,,,2951.22,
4203060,24:52:40,24:52:40,4456,12,,,,3292.46,0
4203060,24:52:57,24:52:57,4457,13,,,,3441.57,0
4203060,24:53:19,24:53:19,5879,14,,,,3646.59,0
4203060,24:53:40,24:53:40,5880,15,,,,3817.83,0
4203060,24:53:53,24:53:53,5881,16,,,,3922.66,0
4203060,24:54:10,24:54:10,5882,17,,,,4082.49,0
4203060,24:54:30,24:54:30,5883,18,,,,4242.67,0
4203060,24:54:44,24:54:44,5884,19,,,,4361.7,0
4203060,24:55:05,24:55:05,5886,20,,,,4592.42,0
4203060,24:55:25,24:55:25,5887,21,,,,4756.39,0
4203060,24:55:58,24:55:58,5888,22,,,,5138.03,0
4203060,24:56:30,24:56:30,5889,23,,,,5436.88,0
4203060,24:57:14,24:57:14,5890,24,,,,5783.75,0
4203060,24:57:31,24:57:31,5891,25,,,,5931.21,0
4203060,24:57:59,24:57:59,5892,26,,,,6168.06,0
4203060,24:58:28,24:58:28,5893,27,,,,6420.13,0
4203060,24:58:57,24:58:57,5894,28,,,,6678.31,0
4203060,24:59:26,24:59:26,5895,29,,,,6902.88,0
4203060,24:59:56,24:59:56,426,30,,,,7085.82,0
4203060,25:00:27,25:00:27,427,31,,,,7314.08,0
4203060,25:01:00,25:01:00,428,32,,,,7598.29,
4203060,25:02:51,25:02:51,7396,33,,,,8321.57,0
4203060,25:03:10,25:03:10,4381,34,,,,8442.36,0
4203060,25:03:34,25:03:34,4382,35,,,,8652.29,0
4203060,25:04:00,25:04:00,8669,36,,,,8852.51,
4203060,25:04:40,25:04:40,1242,37,,,,9040.4,0
4203060,25:05:23,25:05:23,1244,38,,,,9324.5,0
4203060,25:05:59,25:05:59,1245,39,,,,9551.19,0
4203060,25:06:35,25:06:35,1246,40,,,,9787.71,0
4203060,25:07:00,25:07:00,9833,41,,,,9921.39,
4203060,25:09:58,25:09:58,2658,42,,,,10574.05,0
4203060,25:10:54,25:10:54,2659,43,,,,10794.21,0
4203060,25:12:00,25:12:00,9868,44,,,,11076.73,
4203060,25:13:02,25:13:02,441,45,,,,11305.13,0
4203060,25:13:45,25:13:45,442,46,,,,11473.8,0
4203060,25:14:31,25:14:31,443,47,,,,11653.78,0
4203060,25:15:54,25:15:54,444,48,,,,11889.51,0
4203060,25:16:40,25:16:40,445,49,,,,12047.11,0
4203060,25:18:00,25:18:00,446,50,,,,12337.04,
4203060,25:18:26,25:18:26,447,51,,,,12497.31,0
4203060,25:19:10,25:19:10,7267,52,,,,12750.75,0
4203060,25:19:43,25:19:43,7268,53,,,,12969.99,0
4203060,25:20:02,25:20:02,7269,54,,,,13095.9,0
4203060,25:20:35,25:20:35,7271,55,,,,13349.62,0
4203060,25:21:00,25:21:00,453,56,,,,13525.04,0
4203060,25:22:00,25:22:00,455,57,,,,13851.65,
4203060,25:23:30,25:23:30,9896,58,,,,14304.3,0
4203060,25:24:00,25:24:00,5896,59,,,,14452.82,
4203060,25:24:36,25:24:36,5897,60,,,,14623.62,0
4203060,25:25:06,25:25:06,10148,61,,,,14800.49,0
4203060,25:25:41,25:25:41,5899,62,,,,14994.19,0
4203060,25:26:48,25:26:48,5900,63,,,,15298.13,0
4203060,25:29:25,25:29:25,990,64,,,,15838.7,0
4203060,25:30:00,25:30:00,10737,65,,1,,16065.04,
4203080,24:45:00,24:45:00,10017,1,,,1,0,
4203080,24:46:39,24:46:39,4339,2,,,,820.42,0
4203080,24:47:07,24:47:07,4340,3,,,,1017.88,0
4203080,24:47:41,24:47:41,4341,4,,,,1273.52,0
4203080,24:48:15,24:48:15,5425,5,,,,1495.35,0
4203080,24:49:00,24:49:00,8054,6,,,,1807.77,0
4203080,24:49:33,24:49:33,5874,7,,,,2029.55,0
4203080,24:50:30,24:50:30,5875,8,,,,2374.53,0
4203080,24:50:58,24:50:58,5876,9,,,,2547.31,0
4203080,24:51:20,24:51:20,5877,10,,,,2713.73,0
4203080,24:52:00,24:52:00,4455,11,,,,2951.22,
4203080,24:52:40,24:52:40,4456,12,,,,3292.46,0
4203080,24:52:57,24:52:57,4457,13,,,,3441.57,0
4203080,24:53:19,24:53:19,5879,14,,,,3646.59,0
4203080,24:53:40,24:53:40,5880,15,,,,3817.83,0
4203080,24:53:53,24:53:53,5881,16,,,,3922.66,0
4203080,24:54:10,24:54:10,5882,17,,,,4082.49,0
4203080,24:54:30,24:54:30,5883,18,,,,4242.67,0
4203080,24:54:44,24:54:44,5884,19,,,,4361.7,0
4203080,24:55:05,24:55:05,5886,20,,,,4592.42,0
4203080,24:55:25,24:55:25,5887,21,,,,4756.39,0
4203080,24:55:58,24:55:58,5888,22,,,,5138.03,0
4203080,24:56:30,24:56:30,5889,23,,,,5436.88,0
4203080,24:57:14,24:57:14,5890,24,,,,5783.75,0
4203080,24:57:31,24:57:31,5891,25,,,,5931.21,0
4203080,24:57:59,24:57:59,5892,26,,,,6168.06,0
4203080,24:58:28,24:58:28,5893,27,,,,6420.13,0
4203080,24:58:57,24:58:57,5894,28,,,,6678.31,0
4203080,24:59:26,24:59:26,5895,29,,,,6902.88,0
4203080,24:59:56,24:59:56,426,30,,,,7085.82,0
4203080,25:00:27,25:00:27,427,31,,,,7314.08,0
4203080,25:01:00,25:01:00,428,32,,,,7598.29,
4203080,25:02:51,25:02:51,7396,33,,,,8321.57,0
4203080,25:03:10,25:03:10,4381,34,,,,8442.36,0
4203080,25:03:34,25:03:34,4382,35,,,,8652.29,0
4203080,25:04:00,25:04:00,8669,36,,,,8852.51,
4203080,25:04:40,25:04:40,1242,37,,,,9040.4,0
4203080,25:05:23,25:05:23,1244,38,,,,9324.5,0
4203080,25:05:59,25:05:59,1245,39,,,,9551.19,0
4203080,25:06:35,25:06:35,1246,40,,,,9787.71,0
4203080,25:07:00,25:07:00,9833,41,,,,9921.39,
4203080,25:09:58,25:09:58,2658,42,,,,10574.05,0
4203080,25:10:54,25:10:54,2659,43,,,,10794.21,0
4203080,25:12:00,25:12:00,9868,44,,,,11076.73,
4203080,25:13:02,25:13:02,441,45,,,,11305.13,0
4203080,25:13:45,25:13:45,442,46,,,,11473.8,0
4203080,25:14:31,25:14:31,443,47,,,,11653.78,0
4203080,25:15:54,25:15:54,444,48,,,,11889.51,0
4203080,25:16:40,25:16:40,445,49,,,,12047.11,0
4203080,25:18:00,25:18:00,446,50,,,,12337.04,
4203080,25:18:26,25:18:26,447,51,,,,12497.31,0
4203080,25:19:10,25:19:10,7267,52,,,,12750.75,0
4203080,25:19:43,25:19:43,7268,53,,,,12969.99,0
4203080,25:20:02,25:20:02,7269,54,,,,13095.9,0
4203080,25:20:35,25:20:35,7271,55,,,,13349.62,0
4203080,25:21:00,25:21:00,453,56,,,,13525.04,0
4203080,25:22:00,25:22:00,455,57,,,,13851.65,
4203080,25:23:30,25:23:30,9896,58,,,,14304.3,0
4203080,25:24:00,25:24:00,5896,59,,,,14452.82,
4203080,25:24:36,25:24:36,5897,60,,,,14623.62,0
4203080,25:25:06,25:25:06,10148,61,,,,14800.49,0
4203080,25:25:41,25:25:41,5899,62,,,,14994.19,0
4203080,25:26:48,25:26:48,5900,63,,,,15298.13,0
4203080,25:29:25,25:29:25,990,64,,,,15838.7,0
4203080,25:30:00,25:30:00,10737,65,,1,,16065.04,
4203090,24:45:00,24:45:00,10017,1,,,1,0,
4203090,24:46:39,24:46:39,4339,2,,,,820.42,0
4203090,24:47:07,24:47:07,4340,3,,,,1017.88,0
4203090,24:47:41,24:47:41,4341,4,,,,1273.52,0
4203090,24:48:15,24:48:15,5425,5,,,,1495.35,0
4203090,24:49:00,24:49:00,8054,6,,,,1807.77,0
4203090,24:49:33,24:49:33,5874,7,,,,2029.55,0
4203090,24:50:30,24:50:30,5875,8,,,,2374.53,0
4203090,24:50:58,24:50:58,5876,9,,,,2547.31,0
4203090,24:51:20,24:51:20,5877,10,,,,2713.73,0
4203090,24:52:00,24:52:00,4455,11,,,,2951.22,
4203090,24:52:40,24:52:40,4456,12,,,,3292.46,0
4203090,24:52:57,24:52:57,4457,13,,,,3441.57,0
4203090,24:53:19,24:53:19,5879,14,,,,3646.59,0
4203090,24:53:40,24:53:40,5880,15,,,,3817.83,0
4203090,24:53:53,24:53:53,5881,16,,,,3922.66,0
4203090,24:54:10,24:54:10,5882,17,,,,4082.49,0
4203090,24:54:30,24:54:30,5883,18,,,,4242.67,0
4203090,24:54:44,24:54:44,5884,19,,,,4361.7,0
4203090,24:55:05,24:55:05,5886,20,,,,4592.42,0
4203090,24:55:25,24:55:25,5887,21,,,,4756.39,0
4203090,24:55:58,24:55:58,5888,22,,,,5138.03,0
4203090,24:56:30,24:56:30,5889,23,,,,5436.88,0
4203090,24:57:14,24:57:14,5890,24,,,,5783.75,0
4203090,24:57:31,24:57:31,5891,25,,,,5931.21,0
4203090,24:57:59,24:57:59,5892,26,,,,6168.06,0
4203090,24:58:28,24:58:28,5893,27,,,,6420.13,0
4203090,24:58:57,24:58:57,5894,28,,,,6678.31,0
4203090,24:59:26,24:59:26,5895,29,,,,6902.88,0
4203090,24:59:56,24:59:56,426,30,,,,7085.82,0
4203090,25:00:27,25:00:27,427,31,,,,7314.08,0
4203090,25:01:00,25:01:00,428,32,,,,7598.29,
4203090,25:02:51,25:02:51,7396,33,,,,8321.57,0
4203090,25:03:10,25:03:10,4381,34,,,,8442.36,0
4203090,25:03:34,25:03:34,4382,35,,,,8652.29,0
4203090,25:04:00,25:04:00,8669,36,,,,8852.51,
4203090,25:04:40,25:04:40,1242,37,,,,9040.4,0
4203090,25:05:23,25:05:23,1244,38,,,,9324.5,0
4203090,25:05:59,25:05:59,1245,39,,,,9551.19,0
4203090,25:06:35,25:06:35,1246,40,,,,9787.71,0
4203090,25:07:00,25:07:00,9833,41,,,,9921.39,
4203090,25:09:58,25:09:58,2658,42,,,,10574.05,0
4203090,25:10:54,25:10:54,2659,43,,,,10794.21,0
4203090,25:12:00,25:12:00,9868,44,,,,11076.73,
4203090,25:13:02,25:13:02,441,45,,,,11305.13,0
4203090,25:13:45,25:13:45,442,46,,,,11473.8,0
4203090,25:14:31,25:14:31,443,47,,,,11653.78,0
4203090,25:15:54,25:15:54,444,48,,,,11889.51,0
4203090,25:16:40,25:16:40,445,49,,,,12047.11,0
4203090,25:18:00,25:18:00,446,50,,,,12337.04,
4203090,25:18:26,25:18:26,447,51,,,,12497.31,0
4203090,25:19:10,25:19:10,7267,52,,,,12750.75,0
4203090,25:19:43,25:19:43,7268,53,,,,12969.99,0
4203090,25:20:02,25:20:02,7269,54,,,,13095.9,0
4203090,25:20:35,25:20:35,7271,55,,,,13349.62,0
4203090,25:21:00,25:21:00,453,56,,,,13525.04,0
4203090,25:22:00,25:22:00,455,57,,,,13851.65,
4203090,25:23:30,25:23:30,9896,58,,,,14304.3,0
4203090,25:24:00,25:24:00,5896,59,,,,14452.82,
4203090,25:24:36,25:24:36,5897,60,,,,14623.62,0
4203090,25:25:06,25:25:06,10148,61,,,,14800.49,0
4203090,25:25:41,25:25:41,5899,62,,,,14994.19,0
4203090,25:26:48,25:26:48,5900,63,,,,15298.13,0
4203090,25:29:25,25:29:25,990,64,,,,15838.7,0
4203090,25:30:00,25:30:00,10737,65,,1,,16065.04,
4203120,24:45:00,24:45:00,10017,1,,,1,0,
4203120,24:46:39,24:46:39,4339,2,,,,820.42,0
4203120,24:47:07,24:47:07,4340,3,,,,1017.88,0
4203120,24:47:41,24:47:41,4341,4,,,,1273.52,0
4203120,24:48:15,24:48:15,5425,5,,,,1495.35,0
4203120,24:49:00,24:49:00,8054,6,,,,1807.77,0
4203120,24:49:33,24:49:33,5874,7,,,,2029.55,0
4203120,24:50:30,24:50:30,5875,8,,,,2374.53,0
4203120,24:50:58,24:50:58,5876,9,,,,2547.31,0
4203120,24:51:20,24:51:20,5877,10,,,,2713.73,0
4203120,24:52:00,24:52:00,4455,11,,,,2951.22,
4203120,24:52:40,24:52:40,4456,12,,,,3292.46,0
4203120,24:52:57,24:52:57,4457,13,,,,3441.57,0
4203120,24:53:19,24:53:19,5879,14,,,,3646.59,0
4203120,24:53:40,24:53:40,5880,15,,,,3817.83,0
4203120,24:53:53,24:53:53,5881,16,,,,3922.66,0
4203120,24:54:10,24:54:10,5882,17,,,,4082.49,0
4203120,24:54:30,24:54:30,5883,18,,,,4242.67,0
4203120,24:54:44,24:54:44,5884,19,,,,4361.7,0
4203120,24:55:05,24:55:05,5886,20,,,,4592.42,0
4203120,24:55:25,24:55:25,5887,21,,,,4756.39,0
4203120,24:55:58,24:55:58,5888,22,,,,5138.03,0
4203120,24:56:30,24:56:30,5889,23,,,,5436.88,0
4203120,24:57:14,24:57:14,5890,24,,,,5783.75,0
4203120,24:57:31,24:57:31,5891,25,,,,5931.21,0
4203120,24:57:59,24:57:59,5892,26,,,,6168.06,0
4203120,24:58:28,24:58:28,5893,27,,,,6420.13,0
4203120,24:58:57,24:58:57,5894,28,,,,6678.31,0
4203120,24:59:26,24:59:26,5895,29,,,,6902.88,0
4203120,24:59:56,24:59:56,426,30,,,,7085.82,0
4203120,25:00:27,25:00:27,427,31,,,,7314.08,0
4203120,25:01:00,25:01:00,428,32,,,,7598.29,
4203120,25:02:51,25:02:51,7396,33,,,,8321.57,0
4203120,25:03:10,25:03:10,4381,34,,,,8442.36,0
4203120,25:03:34,25:03:34,4382,35,,,,8652.29,0
4203120,25:04:00,25:04:00,8669,36,,,,8852.51,
4203120,25:04:40,25:04:40,1242,37,,,,9040.4,0
4203120,25:05:23,25:05:23,1244,38,,,,9324.5,0
4203120,25:05:59,25:05:59,1245,39,,,,9551.19,0
4203120,25:06:35,25:06:35,1246,40,,,,9787.71,0
4203120,25:07:00,25:07:00,9833,41,,,,9921.39,
4203120,25:09:58,25:09:58,2658,42,,,,10574.05,0
4203120,25:10:54,25:10:54,2659,43,,,,10794.21,0
4203120,25:12:00,25:12:00,9868,44,,,,11076.73,
4203120,25:13:02,25:13:02,441,45,,,,11305.13,0
4203120,25:13:45,25:13:45,442,46,,,,11473.8,0
4203120,25:14:31,25:14:31,443,47,,,,11653.78,0
4203120,25:15:54,25:15:54,444,48,,,,11889.51,0
4203120,25:16:40,25:16:40,445,49,,,,12047.11,0
4203120,25:18:00,25:18:00,446,50,,,,12337.04,
4203120,25:18:26,25:18:26,447,51,,,,12497.31,0
4203120,25:19:10,25:19:10,7267,52,,,,12750.75,0
4203120,25:19:43,25:19:43,7268,53,,,,12969.99,0
4203120,25:20:02,25:20:02,7269,54,,,,13095.9,0
4203120,25:20:35,25:20:35,7271,55,,,,13349.62,0
4203120,25:21:00,25:21:00,453,56,,,,13525.04,0
4203120,25:22:00,25:22:00,455,57,,,,13851.65,
4203120,25:23:30,25:23:30,9896,58,,,,14304.3,0
4203120,25:24:00,25:24:00,5896,59,,,,14452.82,
4203120,25:24:36,25:24:36,5897,60,,,,14623.62,0
4203120,25:25:06,25:25:06,10148,61,,,,14800.49,0
4203120,25:25:41,25:25:41,5899,62,,,,14994.19,0
4203120,25:26:48,25:26:48,5900,63,,,,15298.13,0
4203120,25:29:25,25:29:25,990,64,,,,15838.7,0
4203120,25:30:00,25:30:00,10737,65,,1,,16065.04,
4203130,24:45:00,24:45:00,10017,1,,,1,0,
4203130,24:46:39,24:46:39,4339,2,,,,820.42,0
4203130,24:47:07,24:47:07,4340,3,,,,1017.88,0
4203130,24:47:41,24:47:41,4341,4,,,,1273.52,0
4203130,24:48:15,24:48:15,5425,5,,,,1495.35,0
4203130,24:49:00,24:49:00,8054,6,,,,1807.77,0
4203130,24:49:33,24:49:33,5874,7,,,,2029.55,0
4203130,24:50:30,24:50:30,5875,8,,,,2374.53,0
4203130,24:50:58,24:50:58,5876,9,,,,2547.31,0
4203130,24:51:20,24:51:20,5877,10,,,,2713.73,0
4203130,24:52:00,24:52:00,4455,11,,,,2951.22,
4203130,24:52:40,24:52:40,4456,12,,,,3292.46,0
4203130,24:52:57,24:52:57,4457,13,,,,3441.57,0
4203130,24:53:19,24:53:19,5879,14,,,,3646.59,0
4203130,24:53:40,24:53:40,5880,15,,,,3817.83,0
4203130,24:53:53,24:53:53,5881,16,,,,3922.66,0
4203130,24:54:10,24:54:10,5882,17,,,,4082.49,0
4203130,24:54:30,24:54:30,5883,18,,,,4242.67,0
4203130,24:54:44,24:54:44,5884,19,,,,4361.7,0
4203130,24:55:05,24:55:05,5886,20,,,,4592.42,0
4203130,24:55:25,24:55:25,5887,21,,,,4756.39,0
4203130,24:55:58,24:55:58,5888,22,,,,5138.03,0
4203130,24:56:30,24:56:30,5889,23,,,,5436.88,0
4203130,24:57:14,24:57:14,5890,24,,,,5783.75,0
4203130,24:57:31,24:57:31,5891,25,,,,5931.21,0
4203130,24:57:59,24:57:59,5892,26,,,,6168.06,0
4203130,24:58:28,24:58:28,5893,27,,,,6420.13,0
4203130,24:58:57,24:58:57,5894,28,,,,6678.31,0
4203130,24:59:26,24:59:26,5895,29,,,,6902.88,0
4203130,24:59:56,24:59:56,426,30,,,,7085.82,0
4203130,25:00:27,25:00:27,427,31,,,,7314.08,0
4203130,25:01:00,25:01:00,428,32,,,,7598.29,
4203130,25:02:51,25:02:51,7396,33,,,,8321.57,0
4203130,25:03:10,25:03:10,4381,34,,,,8442.36,0
4203130,25:03:34,25:03:34,4382,35,,,,8652.29,0
4203130,25:04:00,25:04:00,8669,36,,,,8852.51,
4203130,25:04:40,25:04:40,1242,37,,,,9040.4,0
4203130,25:05:23,25:05:23,1244,38,,,,9324.5,0
4203130,25:05:59,25:05:59,1245,39,,,,9551.19,0
4203130,25:06:35,25:06:35,1246,40,,,,9787.71,0
4203130,25:07:00,25:07:00,9833,41,,,,9921.39,
4203130,25:09:58,25:09:58,2658,42,,,,10574.05,0
4203130,25:10:54,25:10:54,2659,43,,,,10794.21,0
4203130,25:12:00,25:12:00,9868,44,,,,11076.73,
4203130,25:13:02,25:13:02,441,45,,,,11305.13,0
4203130,25:13:45,25:13:45,442,46,,,,11473.8,0
4203130,25:14:31,25:14:31,443,47,,,,11653.78,0
4203130,25:15:54,25:15:54,444,48,,,,11889.51,0
4203130,25:16:40,25:16:40,445,49,,,,12047.11,0
4203130,25:18:00,25:18:00,446,50,,,,12337.04,
4203130,25:18:26,25:18:26,447,51,,,,12497.31,0
4203130,25:19:10,25:19:10,7267,52,,,,12750.75,0
4203130,25:19:43,25:19:43,7268,53,,,,12969.99,0
4203130,25:20:02,25:20:02,7269,54,,,,13095.9,0
4203130,25:20:35,25:20:35,7271,55,,,,13349.62,0
4203130,25:21:00,25:21:00,453,56,,,,13525.04,0
4203130,25:22:00,25:22:00,455,57,,,,13851.65,
4203130,25:23:30,25:23:30,9896,58,,,,14304.3,0
4203130,25:24:00,25:24:00,5896,59,,,,14452.82,
4203130,25:24:36,25:24:36,5897,60,,,,14623.62,0
4203130,25:25:06,25:25:06,10148,61,,,,14800.49,0
4203130,25:25:41,25:25:41,5899,62,,,,14994.19,0
4203130,25:26:48,25:26:48,5900,63,,,,15298.13,0
4203130,25:29:25,25:29:25,990,64,,,,15838.7,0
4203130,25:30:00,25:30:00,10737,65,,1,,16065.04,
4228160,11:19:00,11:19:00,10017,1,,,1,0,
4228160,11:20:53,11:20:53,4339,2,,,,820.42,0
4228160,11:21:25,11:21:25,4340,3,,,,1017.88,0
4228160,11:22:04,11:22:04,4341,4,,,,1273.52,0
4228160,11:22:42,11:22:42,5425,5,,,,1495.35,0
4228160,11:23:34,11:23:34,8054,6,,,,1807.77,0
4228160,11:24:12,11:24:12,5874,7,,,,2029.55,0
4228160,11:25:17,11:25:17,5875,8,,,,2374.53,0
4228160,11:25:49,11:25:49,5876,9,,,,2547.31,0
4228160,11:26:15,11:26:15,5877,10,,,,2713.73,0
4228160,11:27:00,11:27:00,4455,11,,,,2951.22,
4228160,11:27:49,11:27:49,4456,12,,,,3292.46,0
4228160,11:28:10,11:28:10,4457,13,,,,3441.57,0
4228160,11:28:36,11:28:36,5879,14,,,,3646.59,0
4228160,11:29:02,11:29:02,5880,15,,,,3817.83,0
4228160,11:29:18,11:29:18,5881,16,,,,3922.66,0
4228160,11:29:39,11:29:39,5882,17,,,,4082.49,0
4228160,11:30:03,11:30:03,5883,18,,,,4242.67,0
4228160,11:30:21,11:30:21,5884,19,,,,4361.7,0
4228160,11:30:46,11:30:46,5886,20,,,,4592.42,0
4228160,11:31:11,11:31:11,5887,21,,,,4756.39,0
4228160,11:31:51,11:31:51,5888,22,,,,5138.03,0
4228160,11:32:30,11:32:30,5889,23,,,,5436.88,0
4228160,11:33:24,11:33:24,5890,24,,,,5783.75,0
4228160,11:33:45,11:33:45,5891,25,,,,5931.21,0
4228160,11:34:19,11:34:19,5892,26,,,,6168.06,0
4228160,11:34:54,11:34:54,5893,27,,,,6420.13,0
4228160,11:35:30,11:35:30,5894,28,,,,6678.31,0
4228160,11:36:05,11:36:05,5895,29,,,,6902.88,0
4228160,11:36:42,11:36:42,426,30,,,,7085.82,0
4228160,11:37:19,11:37:19,427,31,,,,7314.08,0
4228160,11:38:00,11:38:00,428,32,,,,7598.29,
4228160,11:40:28,11:40:28,7396,33,,,,8321.57,0
4228160,11:40:54,11:40:54,4381,34,,,,8442.36,0
4228160,11:41:26,11:41:26,4382,35,,,,8652.29,0
4228160,11:42:00,11:42:00,8669,36,,,,8852.51,
4228160,11:43:21,11:43:21,1242,37,,,,9040.4,0
4228160,11:44:46,11:44:46,1244,38,,,,9324.5,0
4228160,11:45:58,11:45:58,1245,39,,,,9551.19,0
4228160,11:47:10,11:47:10,1246,40,,,,9787.71,0
4228160,11:48:00,11:48:00,9833,41,,,,9921.39,
4228160,11:49:46,11:49:46,2658,42,,,,10574.05,0
4228160,11:50:20,11:50:20,2659,43,,,,10794.21,0
4228160,11:51:00,11:51:00,9868,44,,,,11076.73,
4228160,11:52:02,11:52:02,441,45,,,,11305.13,0
4228160,11:52:45,11:52:45,442,46,,,,11473.8,0
4228160,11:53:31,11:53:31,443,47,,,,11653.78,0
4228160,11:54:54,11:54:54,444,48,,,,11889.51,0
4228160,11:55:40,11:55:40,445,49,,,,12047.11,0
4228160,11:57:00,11:57:00,446,50,,,,12337.04,
4228160,11:57:45,11:57:45,447,51,,,,12497.31,0
4228160,11:59:02,11:59:02,7267,52,,,,12750.75,0
4228160,12:00:00,12:00:00,7268,53,,,,12969.99,0
4228160,12:00:34,12:00:34,7269,54,,,,13095.9,0
4228160,12:01:32,12:01:32,7271,55,,,,13349.62,0
4228160,12:02:15,12:02:15,453,56,,,,13525.04,0
4228160,12:04:00,12:04:00,455,57,,,,13851.65,
4228160,12:05:30,12:05:30,9896,58,,,,14304.3,0
4228160,12:06:00,12:06:00,5896,59,,,,14452.82,
4228160,12:06:42,12:06:42,5897,60,,,,14623.62,0
4228160,12:07:17,12:07:17,10148,61,,,,14800.49,0
4228160,12:07:58,12:07:58,5899,62,,,,14994.19,0
4228160,12:09:16,12:09:16,5900,63,,,,15298.13,0
4228160,12:12:19,12:12:19,990,64,,,,15838.7,0
4228160,12:13:00,12:13:00,10737,65,,1,,16065.04,
436070,09:58:00,09:58:00,9833,1,,,1,0,
436070,09:59:11,09:59:11,2658,2,,,,652.66,0
436070,09:59:33,09:59:33,2659,3,,,,872.82,0
436070,10:00:00,10:00:00,9868,4,,,,1155.34,
436070,10:01:02,10:01:02,441,5,,,,1383.74,0
436070,10:01:45,10:01:45,442,6,,,,1552.41,0
436070,10:02:31,10:02:31,443,7,,,,1732.39,0
436070,10:03:54,10:03:54,444,8,,,,1968.12,0
436070,10:04:40,10:04:40,445,9,,,,2125.72,0
436070,10:06:00,10:06:00,446,10,,,,2415.65,
436070,10:06:39,10:06:39,447,11,,,,2575.92,0
436070,10:07:45,10:07:45,7267,12,,,,2829.36,0
436070,10:08:35,10:08:35,7268,13,,,,3048.6,0
436070,10:09:03,10:09:03,7269,14,,,,3174.51,0
436070,10:09:53,10:09:53,7271,15,,,,3428.23,0
436070,10:10:30,10:10:30,453,16,,,,3603.65,0
436070,10:12:00,10:12:00,455,17,,,,3930.26,
436070,10:13:30,10:13:30,9896,18,,,,4382.91,0
436070,10:14:00,10:14:00,5896,19,,,,4531.43,
436070,10:14:42,10:14:42,5897,20,,,,4702.23,0
436070,10:15:17,10:15:17,10148,21,,,,4879.1,0
436070,10:15:58,10:15:58,5899,22,,,,5072.8,0
436070,10:17:16,10:17:16,5900,23,,,,5376.74,0
436070,10:20:19,10:20:19,990,24,,,,5917.31,0
436070,10:21:00,10:21:00,10737,25,,1,,6143.65,
436100,09:58:00,09:58:00,9833,1,,,1,0,
436100,09:59:11,09:59:11,2658,2,,,,652.66,0
436100,09:59:33,09:59:33,2659,3,,,,872.82,0
436100,10:00:00,10:00:00,9868,4,,,,1155.34,
436100,10:01:02,10:01:02,441,5,,,,1383.74,0
436100,10:01:45,10:01:45,442,6,,,,1552.41,0
436100,10:02:31,10:02:31,443,7,,,,1732.39,0
436100,10:03:54,10:03:54,444,8,,,,1968.12,0
436100,10:04:40,10:04:40,445,9,,,,2125.72,0
436100,10:06:00,10:06:00,446,10,,,,2415.65,
436100,10:06:39,10:06:39,447,11,,,,2575.92,0
436100,10:07:45,10:07:45,7267,12,,,,2829.36,0
436100,10:08:35,10:08:35,7268,13,,,,3048.6,0
436100,10:09:03,10:09:03,7269,14,,,,3174.51,0
436100,10:09:53,10:09:53,7271,15,,,,3428.23,0
436100,10:10:30,10:10:30,453,16,,,,3603.65,0
436100,10:12:00,10:12:00,455,17,,,,3930.26,
436100,10:13:30,10:13:30,9896,18,,,,4382.91,0
436100,10:14:00,10:14:00,5896,19,,,,4531.43,
436100,10:14:42,10:14:42,5897,20,,,,4702.23,0
436100,10:15:17,10:15:17,10148,21,,,,4879.1,0
436100,10:15:58,10:15:58,5899,22,,,,5072.8,0
436100,10:17:16,10:17:16,5900,23,,,,5376.74,0
436100,10:20:19,10:20:19,990,24,,,,5917.31,0
436100,10:21:00,10:21:00,10737,25,,1,,6143.65,
436140,09:58:00,09:58:00,9833,1,,,1,0,
436140,09:59:11,09:59:11,2658,2,,,,652.66,0
436140,09:59:33,09:59:33,2659,3,,,,872.82,0
436140,10:00:00,10:00:00,9868,4,,,,1155.34,
436140,10:01:02,10:01:02,441,5,,,,1383.74,0
436140,10:01:45,10:01:45,442,6,,,,1552.41,0
436140,10:02:31,10:02:31,443,7,,,,1732.39,0
436140,10:03:54,10:03:54,444,8,,,,1968.12,0
436140,10:04:40,10:04:40,445,9,,,,2125.72,0
436140,10:06:00,10:06:00,446,10,,,,2415.65,
436140,10:06:39,10:06:39,447,11,,,,2575.92,0
436140,10:07:45,10:07:45,7267,12,,,,2829.36,0
436140,10:08:35,10:08:35,7268,13,,,,3048.6,0
436140,10:09:03,10:09:03,7269,14,,,,3174.51,0
436140,10:09:53,10:09:53,7271,15,,,,3428.23,0
436140,10:10:30,10:10:30,453,16,,,,3603.65,0
436140,10:12:00,10:12:00,455,17,,,,3930.26,
436140,10:13:30,10:13:30,9896,18,,,,4382.91,0
436140,10:14:00,10:14:00,5896,19,,,,4531.43,
436140,10:14:42,10:14:42,5897,20,,,,4702.23,0
436140,10:15:17,10:15:17,10148,21,,,,4879.1,0
436140,10:15:58,10:15:58,5899,22,,,,5072.8,0
436140,10:17:16,10:17:16,5900,23,,,,5376.74,0
436140,10:20:19,10:20:19,990,24,,,,5917.31,0
436140,10:21:00,10:21:00,10737,25,,1,,6143.65,
4544160,09:28:00,09:28:00,9833,1,,,1,0,
4544160,09:29:11,09:29:11,2658,2,,,,652.66,0
4544160,09:29:33,09:29:33,2659,3,,,,872.82,0
4544160,09:30:00,09:30:00,9868,4,,,,1155.34,
4544160,09:31:02,09:31:02,441,5,,,,1383.74,0
4544160,09:31:45,09:31:45,442,6,,,,1552.41,0
4544160,09:32:31,09:32:31,443,7,,,,1732.39,0
4544160,09:33:54,09:33:54,444,8,,,,1968.12,0
4544160,09:34:40,09:34:40,445,9,,,,2125.72,0
4544160,09:36:00,09:36:00,446,10,,,,2415.65,
4544160,09:36:39,09:36:39,447,11,,,,2575.92,0
4544160,09:37:45,09:37:45,7267,12,,,,2829.36,0
4544160,09:38:35,09:38:35,7268,13,,,,3048.6,0
4544160,09:39:03,09:39:03,7269,14,,,,3174.51,0
4544160,09:39:53,09:39:53,7271,15,,,,3428.23,0
4544160,09:40:30,09:40:30,453,16,,,,3603.65,0
4544160,09:42:00,09:42:00,455,17,,,,3930.26,
4544160,09:43:30,09:43:30,9896,18,,,,4382.91,0
4544160,09:44:00,09:44:00,5896,19,,,,4531.43,
4544160,09:44:42,09:44:42,5897,20,,,,4702.23,0
4544160,09:45:17,09:45:17,10148,21,,,,4879.1,0
4544160,09:45:58,09:45:58,5899,22,,,,5072.8,0
4544160,09:47:16,09:47:16,5900,23,,,,5376.74,0
4544160,09:50:19,09:50:19,990,24,,,,5917.31,0
4544160,09:51:00,09:51:00,10737,25,,1,,6143.65,
4617020,17:41:00,17:41:00,10017,1,,,1,0,
4617020,17:44:04,17:44:04,4339,2,,,,820.42,0
4617020,17:44:56,17:44:56,4340,3,,,,1017.88,0
4617020,17:45:59,17:45:59,4341,4,,,,1273.52,0
4617020,17:47:02,17:47:02,5425,5,,,,1495.35,0
4617020,17:48:25,17:48:25,8054,6,,,,1807.77,0
4617020,17:49:28,17:49:28,5874,7,,,,2029.55,0
4617020,17:51:12,17:51:12,5875,8,,,,2374.53,0
4617020,17:52:05,17:52:05,5876,9,,,,2547.31,0
4617020,17:52:46,17:52:46,5877,10,,,,2713.73,0
4617020,17:54:00,17:54:00,4455,11,,,,2951.22,
4617020,17:54:49,17:54:49,4456,12,,,,3292.46,0
4617020,17:55:10,17:55:10,4457,13,,,,3441.57,0
4617020,17:55:36,17:55:36,5879,14,,,,3646.59,0
4617020,17:56:02,17:56:02,5880,15,,,,3817.83,0
4617020,17:56:18,17:56:18,5881,16,,,,3922.66,0
4617020,17:56:39,17:56:39,5882,17,,,,4082.49,0
4617020,17:57:03,17:57:03,5883,18,,,,4242.67,0
4617020,17:57:21,17:57:21,5884,19,,,,4361.7,0
4617020,17:57:46,17:57:46,5886,20,,,,4592.42,0
4617020,17:58:11,17:58:11,5887,21,,,,4756.39,0
4617020,17:58:51,17:58:51,5888,22,,,,5138.03,0
4617020,17:59:30,17:59:30,5889,23,,,,5436.88,0
4617020,18:00:24,18:00:24,5890,24,,,,5783.75,0
4617020,18:00:45,18:00:45,5891,25,,,,5931.21,0
4617020,18:01:19,18:01:19,5892,26,,,,6168.06,0
4617020,18:01:54,18:01:54,5893,27,,,,6420.13,0
4617020,18:02:30,18:02:30,5894,28,,,,6678.31,0
4617020,18:03:05,18:03:05,5895,29,,,,6902.88,0
4617020,18:03:42,18:03:42,426,30,,,,7085.82,0
4617020,18:04:19,18:04:19,427,31,,,,7314.08,0
4617020,18:05:00,18:05:00,428,32,,,,7598.29,
4617020,18:07:28,18:07:28,7396,33,,,,8321.57,0
4617020,18:07:54,18:07:54,4381,34,,,,8442.36,0
4617020,18:08:26,18:08:26,4382,35,,,,8652.29,0
4617020,18:09:00,18:09:00,8669,36,,,,8852.51,
4617020,18:10:21,18:10:21,1242,37,,,,9040.4,0
4617020,18:11:46,18:11:46,1244,38,,,,9324.5,0
4617020,18:12:58,18:12:58,1245,39,,,,9551.19,0
4617020,18:14:10,18:14:10,1246,40,,,,9787.71,0
4617020,18:15:00,18:15:00,9833,41,,,,9921.39,
4617020,18:19:09,18:19:09,2658,42,,,,10574.05,0
4617020,18:20:28,18:20:28,2659,43,,,,10794.21,0
4617020,18:22:00,18:22:00,9868,44,,,,11076.73,
4617020,18:23:23,18:23:23,441,45,,,,11305.13,0
4617020,18:24:20,18:24:20,442,46,,,,11473.8,0
4617020,18:25:22,18:25:22,443,47,,,,11653.78,0
4617020,18:27:12,18:27:12,444,48,,,,11889.51,0
4617020,18:28:14,18:28:14,445,49,,,,12047.11,0
4617020,18:30:00,18:30:00,446,50,,,,12337.04,
4617020,18:30:45,18:30:45,447,51,,,,12497.31,0
4617020,18:32:02,18:32:02,7267,52,,,,12750.75,0
4617020,18:33:00,18:33:00,7268,53,,,,12969.99,0
4617020,18:33:34,18:33:34,7269,54,,,,13095.9,0
4617020,18:34:32,18:34:32,7271,55,,,,13349.62,0
4617020,18:35:15,18:35:15,453,56,,,,13525.04,0
4617020,18:37:00,18:37:00,455,57,,,,13851.65,
4617020,18:39:15,18:39:15,9896,58,,,,14304.3,0
4617020,18:40:00,18:40:00,5896,59,,,,14452.82,
4617020,18:41:01,18:41:01,5897,60,,,,14623.62,0
4617020,18:41:51,18:41:51,10148,61,,,,14800.49,0
4617020,18:42:48,18:42:48,5899,62,,,,14994.19,0
4617020,18:44:40,18:44:40,5900,63,,,,15298.13,0
4617020,18:49:02,18:49:02,990,64,,,,15838.7,0
4617020,18:50:00,18:50:00,10737,65,,1,,16065.04,
4617030,17:41:00,17:41:00,10017,1,,,1,0,
4617030,17:44:04,17:44:04,4339,2,,,,820.42,0
4617030,17:44:56,17:44:56,4340,3,,,,1017.88,0
4617030,17:45:59,17:45:59,4341,4,,,,1273.52,0
4617030,17:47:02,17:47:02,5425,5,,,,1495.35,0
4617030,17:48:25,17:48:25,8054,6,,,,1807.77,0
4617030,17:49:28,17:49:28,5874,7,,,,2029.55,0
4617030,17:51:12,17:51:12,5875,8,,,,2374.53,0
4617030,17:52:05,17:52:05,5876,9,,,,2547.31,0
4617030,17:52:46,17:52:46,5877,10,,,,2713.73,0
4617030,17:54:00,17:54:00,4455,11,,,,2951.22,
4617030,17:54:49,17:54:49,4456,12,,,,3292.46,0
4617030,17:55:10,17:55:10,4457,13,,,,3441.57,0
4617030,17:55:36,17:55:36,5879,14,,,,3646.59,0
4617030,17:56:02,17:56:02,5880,15,,,,3817.83,0
4617030,17:56:18,17:56:18,5881,16,,,,3922.66,0
4617030,17:56:39,17:56:39,5882,17,,,,4082.49,0
4617030,17:57:03,17:57:03,5883,18,,,,4242.67,0
4617030,17:57:21,17:57:21,5884,19,,,,4361.7,0
4617030,17:57:46,17:57:46,5886,20,,,,4592.42,0
4617030,17:58:11,17:58:11,5887,21,,,,4756.39,0
4617030,17:58:51,17:58:51,5888,22,,,,5138.03,0
4617030,17:59:30,17:59:30,5889,23,,,,5436.88,0
4617030,18:00:24,18:00:24,5890,24,,,,5783.75,0
4617030,18:00:45,18:00:45,5891,25,,,,5931.21,0
4617030,18:01:19,18:01:19,5892,26,,,,6168.06,0
4617030,18:01:54,18:01:54,5893,27,,,,6420.13,0
4617030,18:02:30,18:02:30,5894,28,,,,6678.31,0
4617030,18:03:05,18:03:05,5895,29,,,,6902.88,0
4617030,18:03:42,18:03:42,426,30,,,,7085.82,0
4617030,18:04:19,18:04:19,427,31,,,,7314.08,0
4617030,18:05:00,18:05:00,428,32,,,,7598.29,
4617030,18:07:28,18:07:28,7396,33,,,,8321.57,0
4617030,18:07:54,18:07:54,4381,34,,,,8442.36,0
4617030,18:08:26,18:08:26,4382,35,,,,8652.29,0
4617030,18:09:00,18:09:00,8669,36,,,,8852.51,
4617030,18:10:21,18:10:21,1242,37,,,,9040.4,0
4617030,18:11:46,18:11:46,1244,38,,,,9324.5,0
4617030,18:12:58,18:12:58,1245,39,,,,9551.19,0
4617030,18:14:10,18:14:10,1246,40,,,,9787.71,0
4617030,18:15:00,18:15:00,9833,41,,,,9921.39,
4617030,18:19:09,18:19:09,2658,42,,,,10574.05,0
4617030,18:20:28,18:20:28,2659,43,,,,10794.21,0
4617030,18:22:00,18:22:00,9868,44,,,,11076.73,
4617030,18:23:23,18:23:23,441,45,,,,11305.13,0
4617030,18:24:20,18:24:20,442,46,,,,11473.8,0
4617030,18:25:22,18:25:22,443,47,,,,11653.78,0
4617030,18:27:12,18:27:12,444,48,,,,11889.51,0
4617030,18:28:14,18:28:14,445,49,,,,12047.11,0
4617030,18:30:00,18:30:00,446,50,,,,12337.04,
4617030,18:30:45,18:30:45,447,51,,,,12497.31,0
4617030,18:32:02,18:32:02,7267,52,,,,12750.75,0
4617030,18:33:00,18:33:00,7268,53,,,,12969.99,0
4617030,18:33:34,18:33:34,7269,54,,,,13095.9,0
4617030,18:34:32,18:34:32,7271,55,,,,13349.62,0
4617030,18:35:15,18:35:15,453,56,,,,13525.04,0
4617030,18:37:00,18:37:00,455,57,,,,13851.65,
4617030,18:39:15,18:39:15,9896,58,,,,14304.3,0
4617030,18:40:00,18:40:00,5896,59,,,,14452.82,
4617030,18:41:01,18:41:01,5897,60,,,,14623.62,0
4617030,18:41:51,18:41:51,10148,61,,,,14800.49,0
4617030,18:42:48,18:42:48,5899,62,,,,14994.19,0
4617030,18:44:40,18:44:40,5900,63,,,,15298.13,0
4617030,18:49:02,18:49:02,990,64,,,,15838.7,0
4617030,18:50:00,18:50:00,10737,65,,1,,16065.04,
4617040,17:41:00,17:41:00,10017,1,,,1,0,
4617040,17:44:04,17:44:04,4339,2,,,,820.42,0
4617040,17:44:56,17:44:56,4340,3,,,,1017.88,0
4617040,17:45:59,17:45:59,4341,4,,,,1273.52,0
4617040,17:47:02,17:47:02,5425,5,,,,1495.35,0
4617040,17:48:25,17:48:25,8054,6,,,,1807.77,0
4617040,17:49:28,17:49:28,5874,7,,,,2029.55,0
4617040,17:51:12,17:51:12,5875,8,,,,2374.53,0
4617040,17:52:05,17:52:05,5876,9,,,,2547.31,0
4617040,17:52:46,17:52:46,5877,10,,,,2713.73,0
4617040,17:54:00,17:54:00,4455,11,,,,2951.22,
4617040,17:54:49,17:54:49,4456,12,,,,3292.46,0
4617040,17:55:10,17:55:10,4457,13,,,,3441.57,0
4617040,17:55:36,17:55:36,5879,14,,,,3646.59,0
4617040,17:56:02,17:56:02,5880,15,,,,3817.83,0
4617040,17:56:18,17:56:18,5881,16,,,,3922.66,0
4617040,17:56:39,17:56:39,5882,17,,,,4082.49,0
4617040,17:57:03,17:57:03,5883,18,,,,4242.67,0
4617040,17:57:21,17:57:21,5884,19,,,,4361.7,0
4617040,17:57:46,17:57:46,5886,20,,,,4592.42,0
4617040,17:58:11,17:58:11,5887,21,,,,4756.39,0
4617040,17:58:51,17:58:51,5888,22,,,,5138.03,0
4617040,17:59:30,17:59:30,5889,23,,,,5436.88,0
4617040,18:00:24,18:00:24,5890,24,,,,5783.75,0
4617040,18:00:45,18:00:45,5891,25,,,,5931.21,0
4617040,18:01:19,18:01:19,5892,26,,,,6168.06,0
4617040,18:01:54,18:01:54,5893,27,,,,6420.13,0
4617040,18:02:30,18:02:30,5894,28,,,,6678.31,0
4617040,18:03:05,18:03:05,5895,29,,,,6902.88,0
4617040,18:03:42,18:03:42,426,30,,,,7085.82,0
4617040,18:04:19,18:04:19,427,31,,,,7314.08,0
4617040,18:05:00,18:05:00,428,32,,,,7598.29,
4617040,18:07:28,18:07:28,7396,33,,,,8321.57,0
4617040,18:07:54,18:07:54,4381,34,,,,8442.36,0
4617040,18:08:26,18:08:26,4382,35,,,,8652.29,0
4617040,18:09:00,18:09:00,8669,36,,,,8852.51,
4617040,18:10:21,18:10:21,1242,37,,,,9040.4,0
4617040,18:11:46,18:11:46,1244,38,,,,9324.5,0
4617040,18:12:58,18:12:58,1245,39,,,,9551.19,0
4617040,18:14:10,18:14:10,1246,40,,,,9787.71,0
4617040,18:15:00,18:15:00,9833,41,,,,9921.39,
4617040,18:19:09,18:19:09,2658,42,,,,10574.05,0
4617040,18:20:28,18:20:28,2659,43,,,,10794.21,0
4617040,18:22:00,18:22:00,9868,44,,,,11076.73,
4617040,18:23:23,18:23:23,441,45,,,,11305.13,0
4617040,18:24:20,18:24:20,442,46,,,,11473.8,0
4617040,18:25:22,18:25:22,443,47,,,,11653.78,0
4617040,18:27:12,18:27:12,444,48,,,,11889.51,0
4617040,18:28:14,18:28:14,445,49,,,,12047.11,0
4617040,18:30:00,18:30:00,446,50,,,,12337.04,
4617040,18:30:45,18:30:45,447,51,,,,12497.31,0
4617040,18:32:02,18:32:02,7267,52,,,,12750.75,0
4617040,18:33:00,18:33:00,7268,53,,,,12969.99,0
4617040,18:33:34,18:33:34,7269,54,,,,13095.9,0
4617040,18:34:32,18:34:32,7271,55,,,,13349.62,0
4617040,18:35:15,18:35:15,453,56,,,,13525.04,0
4617040,18:37:00,18:37:00,455,57,,,,13851.65,
4617040,18:39:15,18:39:15,9896,58,,,,14304.3,0
4617040,18:40:00,18:40:00,5896,59,,,,14452.82,
4617040,18:41:01,18:41:01,5897,60,,,,14623.62,0
4617040,18:41:51,18:41:51,10148,61,,,,14800.49,0
4617040,18:42:48,18:42:48,5899,62,,,,14994.19,0
4617040,18:44:40,18:44:40,5900,63,,,,15298.13,0
4617040,18:49:02,18:49:02,990,64,,,,15838.7,0
4617040,18:50:00,18:50:00,10737,65,,1,,16065.04,
4617050,17:41:00,17:41:00,10017,1,,,1,0,
4617050,17:44:04,17:44:04,4339,2,,,,820.42,0
4617050,17:44:56,17:44:56,4340,3,,,,1017.88,0
4617050,17:45:59,17:45:59,4341,4,,,,1273.52,0
4617050,17:47:02,17:47:02,5425,5,,,,1495.35,0
4617050,17:48:25,17:48:25,8054,6,,,,1807.77,0
4617050,17:49:28,17:49:28,5874,7,,,,2029.55,0
4617050,17:51:12,17:51:12,5875,8,,,,2374.53,0
4617050,17:52:05,17:52:05,5876,9,,,,2547.31,0
4617050,17:52:46,17:52:46,5877,10,,,,2713.73,0
4617050,17:54:00,17:54:00,4455,11,,,,2951.22,
4617050,17:54:49,17:54:49,4456,12,,,,3292.46,0
4617050,17:55:10,17:55:10,4457,13,,,,3441.57,0
4617050,17:55:36,17:55:36,5879,14,,,,3646.59,0
4617050,17:56:02,17:56:02,5880,15,,,,3817.83,0
4617050,17:56:18,17:56:18,5881,16,,,,3922.66,0
4617050,17:56:39,17:56:39,5882,17,,,,4082.49,0
4617050,17:57:03,17:57:03,5883,18,,,,4242.67,0
4617050,17:57:21,17:57:21,5884,19,,,,4361.7,0
4617050,17:57:46,17:57:46,5886,20,,,,4592.42,0
4617050,17:58:11,17:58:11,5887,21,,,,4756.39,0
4617050,17:58:51,17:58:51,5888,22,,,,5138.03,0
4617050,17:59:30,17:59:30,5889,23,,,,5436.88,0
4617050,18:00:24,18:00:24,5890,24,,,,5783.75,0
4617050,18:00:45,18:00:45,5891,25,,,,5931.21,0
4617050,18:01:19,18:01:19,5892,26,,,,6168.06,0
4617050,18:01:54,18:01:54,5893,27,,,,6420.13,0
4617050,18:02:30,18:02:30,5894,28,,,,6678.31,0
4617050,18:03:05,18:03:05,5895,29,,,,6902.88,0
4617050,18:03:42,18:03:42,426,30,,,,7085.82,0
4617050,18:04:19,18:04:19,427,31,,,,7314.08,0
4617050,18:05:00,18:05:00,428,32,,,,7598.29,
4617050,18:07:28,18:07:28,7396,33,,,,8321.57,0
4617050,18:07:54,18:07:54,4381,34,,,,8442.36,0
4617050,18:08:26,18:08:26,4382,35,,,,8652.29,0
4617050,18:09:00,18:09:00,8669,36,,,,8852.51,
4617050,18:10:21,18:10:21,1242,37,,,,9040.4,0
4617050,18:11:46,18:11:46,1244,38,,,,9324.5,0
4617050,18:12:58,18:12:58,1245,39,,,,9551.19,0
4617050,18:14:10,18:14:10,1246,40,,,,9787.71,0
4617050,18:15:00,18:15:00,9833,41,,,,9921.39,
4617050,18:19:09,18:19:09,2658,42,,,,10574.05,0
4617050,18:20:28,18:20:28,2659,43,,,,10794.21,0
4617050,18:22:00,18:22:00,9868,44,,,,11076.73,
4617050,18:23:23,18:23:23,441,45,,,,11305.13,0
4617050,18:24:20,18:24:20,442,46,,,,11473.8,0
4617050,18:25:22,18:25:22,443,47,,,,11653.78,0
4617050,18:27:12,18:27:12,444,48,,,,11889.51,0
4617050,18:28:14,18:28:14,445,49,,,,12047.11,0
4617050,18:30:00,18:30:00,446,50,,,,12337.04,
4617050,18:30:45,18:30:45,447,51,,,,12497.31,0
4617050,18:32:02,18:32:02,7267,52,,,,12750.75,0
4617050,18:33:00,18:33:00,7268,53,,,,12969.99,0
4617050,18:33:34,18:33:34,7269,54,,,,13095.9,0
4617050,18:34:32,18:34:32,7271,55,,,,13349.62,0
4617050,18:35:15,18:35:15,453,56,,,,13525.04,0
4617050,18:37:00,18:37:00,455,57,,,,13851.65,
4617050,18:39:15,18:39:15,9896,58,,,,14304.3,0
4617050,18:40:00,18:40:00,5896,59,,,,14452.82,
4617050,18:41:01,18:41:01,5897,60,,,,14623.62,0
4617050,18:41:51,18:41:51,10148,61,,,,14800.49,0
4617050,18:42:48,18:42:48,5899,62,,,,14994.19,0
4617050,18:44:40,18:44:40,5900,63,,,,15298.13,0
4617050,18:49:02,18:49:02,990,64,,,,15838.7,0
4617050,18:50:00,18:50:00,10737,65,,1,,16065.04,
4617060,17:41:00,17:41:00,10017,1,,,1,0,
4617060,17:44:04,17:44:04,4339,2,,,,820.42,0
4617060,17:44:56,17:44:56,4340,3,,,,1017.88,0
4617060,17:45:59,17:45:59,4341,4,,,,1273.52,0
4617060,17:47:02,17:47:02,5425,5,,,,1495.35,0
4617060,17:48:25,17:48:25,8054,6,,,,1807.77,0
4617060,17:49:28,17:49:28,5874,7,,,,2029.55,0
4617060,17:51:12,17:51:12,5875,8,,,,2374.53,0
4617060,17:52:05,17:52:05,5876,9,,,,2547.31,0
4617060,17:52:46,17:52:46,5877,10,,,,2713.73,0
4617060,17:54:00,17:54:00,4455,11,,,,2951.22,
4617060,17:54:49,17:54:49,4456,12,,,,3292.46,0
4617060,17:55:10,17:55:10,4457,13,,,,3441.57,0
4617060,17:55:36,17:55:36,5879,14,,,,3646.59,0
4617060,17:56:02,17:56:02,5880,15,,,,3817.83,0
4617060,17:56:18,17:56:18,5881,16,,,,3922.66,0
4617060,17:56:39,17:56:39,5882,17,,,,4082.49,0
4617060,17:57:03,17:57:03,5883,18,,,,4242.67,0
4617060,17:57:21,17:57:21,5884,19,,,,4361.7,0
4617060,17:57:46,17:57:46,5886,20,,,,4592.42,0
4617060,17:58:11,17:58:11,5887,21,,,,4756.39,0
4617060,17:58:51,17:58:51,5888,22,,,,5138.03,0
4617060,17:59:30,17:59:30,5889,23,,,,5436.88,0
4617060,18:00:24,18:00:24,5890,24,,,,5783.75,0
4617060,18:00:45,18:00:45,5891,25,,,,5931.21,0
4617060,18:01:19,18:01:19,5892,26,,,,6168.06,0
4617060,18:01:54,18:01:54,5893,27,,,,6420.13,0
4617060,18:02:30,18:02:30,5894,28,,,,6678.31,0
4617060,18:03:05,18:03:05,5895,29,,,,6902.88,0
4617060,18:03:42,18:03:42,426,30,,,,7085.82,0
4617060,18:04:19,18:04:19,427,31,,,,7314.08,0
4617060,18:05:00,18:05:00,428,32,,,,7598.29,
4617060,18:07:28,18:07:28,7396,33,,,,8321.57,0
4617060,18:07:54,18:07:54,4381,34,,,,8442.36,0
4617060,18:08:26,18:08:26,4382,35,,,,8652.29,0
4617060,18:09:00,18:09:00,8669,36,,,,8852.51,
4617060,18:10:21,18:10:21,1242,37,,,,9040.4,0
4617060,18:11:46,18:11:46,1244,38,,,,9324.5,0
4617060,18:12:58,18:12:58,1245,39,,,,9551.19,0
4617060,18:14:10,18:14:10,1246,40,,,,9787.71,0
4617060,18:15:00,18:15:00,9833,41,,,,9921.39,
4617060,18:19:09,18:19:09,2658,42,,,,10574.05,0
4617060,18:20:28,18:20:28,2659,43,,,,10794.21,0
4617060,18:22:00,18:22:00,9868,44,,,,11076.73,
4617060,18:23:23,18:23:23,441,45,,,,11305.13,0
4617060,18:24:20,18:24:20,442,46,,,,11473.8,0
4617060,18:25:22,18:25:22,443,47,,,,11653.78,0
4617060,18:27:12,18:27:12,444,48,,,,11889.51,0
4617060,18:28:14,18:28:14,445,49,,,,12047.11,0
4617060,18:30:00,18:30:00,446,50,,,,12337.04,
4617060,18:30:45,18:30:45,447,51,,,,12497.31,0
4617060,18:32:02,18:32:02,7267,52,,,,12750.75,0
4617060,18:33:00,18:33:00,7268,53,,,,12969.99,0
4617060,18:33:34,18:33:34,7269,54,,,,13095.9,0
4617060,18:34:32,18:34:32,7271,55,,,,13349.62,0
4617060,18:35:15,18:35:15,453,56,,,,13525.04,0
4617060,18:37:00,18:37:00,455,57,,,,13851.65,
4617060,18:39:15,18:39:15,9896,58,,,,14304.3,0
4617060,18:40:00,18:40:00,5896,59,,,,14452.82,
4617060,18:41:01,18:41:01,5897,60,,,,14623.62,0
4617060,18:41:51,18:41:51,10148,61,,,,14800.49,0
4617060,18:42:48,18:42:48,5899,62,,,,14994.19,0
4617060,18:44:40,18:44:40,5900,63,,,,15298.13,0
4617060,18:49:02,18:49:02,990,64,,,,15838.7,0
4617060,18:50:00,18:50:00,10737,65,,1,,16065.04,
4617080,17:41:00,17:41:00,10017,1,,,1,0,
4617080,17:44:04,17:44:04,4339,2,,,,820.42,0
4617080,17:44:56,17:44:56,4340,3,,,,1017.88,0
4617080,17:45:59,17:45:59,4341,4,,,,1273.52,0
4617080,17:47:02,17:47:02,5425,5,,,,1495.35,0
4617080,17:48:25,17:48:25,8054,6,,,,1807.77,0
4617080,17:49:28,17:49:28,5874,7,,,,2029.55,0
4617080,17:51:12,17:51:12,5875,8,,,,2374.53,0
4617080,17:52:05,17:52:05,5876,9,,,,2547.31,0
4617080,17:52:46,17:52:46,5877,10,,,,2713.73,0
4617080,17:54:00,17:54:00,4455,11,,,,2951.22,
4617080,17:54:49,17:54:49,4456,12,,,,3292.46,0
4617080,17:55:10,17:55:10,4457,13,,,,3441.57,0
4617080,17:55:36,17:55:36,5879,14,,,,3646.59,0
4617080,17:56:02,17:56:02,5880,15,,,,3817.83,0
4617080,17:56:18,17:56:18,5881,16,,,,3922.66,0
4617080,17:56:39,17:56:39,5882,17,,,,4082.49,0
4617080,17:57:03,17:57:03,5883,18,,,,4242.67,0
4617080,17:57:21,17:57:21,5884,19,,,,4361.7,0
4617080,17:57:46,17:57:46,5886,20,,,,4592.42,0
4617080,17:58:11,17:58:11,5887,21,,,,4756.39,0
4617080,17:58:51,17:58:51,5888,22,,,,5138.03,0
4617080,17:59:30,17:59:30,5889,23,,,,5436.88,0
4617080,18:00:24,18:00:24,5890,24,,,,5783.75,0
4617080,18:00:45,18:00:45,5891,25,,,,5931.21,0
4617080,18:01:19,18:01:19,5892,26,,,,6168.06,0
4617080,18:01:54,18:01:54,5893,27,,,,6420.13,0
4617080,18:02:30,18:02:30,5894,28,,,,6678.31,0
4617080,18:03:05,18:03:05,5895,29,,,,6902.88,0
4617080,18:03:42,18:03:42,426,30,,,,7085.82,0
4617080,18:04:19,18:04:19,427,31,,,,7314.08,0
4617080,18:05:00,18:05:00,428,32,,,,7598.29,
4617080,18:07:28,18:07:28,7396,33,,,,8321.57,0
4617080,18:07:54,18:07:54,4381,34,,,,8442.36,0
4617080,18:08:26,18:08:26,4382,35,,,,8652.29,0
4617080,18:09:00,18:09:00,8669,36,,,,8852.51,
4617080,18:10:21,18:10:21,1242,37,,,,9040.4,0
4617080,18:11:46,18:11:46,1244,38,,,,9324.5,0
4617080,18:12:58,18:12:58,1245,39,,,,9551.19,0
4617080,18:14:10,18:14:10,1246,40,,,,9787.71,0
4617080,18:15:00,18:15:00,9833,41,,,,9921.39,
4617080,18:19:09,18:19:09,2658,42,,,,10574.05,0
4617080,18:20:28,18:20:28,2659,43,,,,10794.21,0
4617080,18:22:00,18:22:00,9868,44,,,,11076.73,
4617080,18:23:23,18:23:23,441,45,,,,11305.13,0
4617080,18:24:20,18:24:20,442,46,,,,11473.8,0
4617080,18:25:22,18:25:22,443,47,,,,11653.78,0
4617080,18:27:12,18:27:12,444,48,,,,11889.51,0
4617080,18:28:14,18:28:14,445,49,,,,12047.11,0
4617080,18:30:00,18:30:00,446,50,,,,12337.04,
4617080,18:30:45,18:30:45,447,51,,,,12497.31,0
4617080,18:32:02,18:32:02,7267,52,,,,12750.75,0
4617080,18:33:00,18:33:00,7268,53,,,,12969.99,0
4617080,18:33:34,18:33:34,7269,54,,,,13095.9,0
4617080,18:34:32,18:34:32,7271,55,,,,13349.62,0
4617080,18:35:15,18:35:15,453,56,,,,13525.04,0
4617080,18:37:00,18:37:00,455,57,,,,13851.65,
4617080,18:39:15,18:39:15,9896,58,,,,14304.3,0
4617080,18:40:00,18:40:00,5896,59,,,,14452.82,
4617080,18:41:01,18:41:01,5897,60,,,,14623.62,0
4617080,18:41:51,18:41:51,10148,61,,,,14800.49,0
4617080,18:42:48,18:42:48,5899,62,,,,14994.19,0
4617080,18:44:40,18:44:40,5900,63,,,,15298.13,0
4617080,18:49:02,18:49:02,990,64,,,,15838.7,0
4617080,18:50:00,18:50:00,10737,65,,1,,16065.04,
4617090,17:41:00,17:41:00,10017,1,,,1,0,
4617090,17:44:04,17:44:04,4339,2,,,,820.42,0
4617090,17:44:56,17:44:56,4340,3,,,,1017.88,0
4617090,17:45:59,17:45:59,4341,4,,,,1273.52,0
4617090,17:47:02,17:47:02,5425,5,,,,1495.35,0
4617090,17:48:25,17:48:25,8054,6,,,,1807.77,0
4617090,17:49:28,17:49:28,5874,7,,,,2029.55,0
4617090,17:51:12,17:51:12,5875,8,,,,2374.53,0
4617090,17:52:05,17:52:05,5876,9,,,,2547.31,0
4617090,17:52:46,17:52:46,5877,10,,,,2713.73,0
4617090,17:54:00,17:54:00,4455,11,,,,2951.22,
4617090,17:54:49,17:54:49,4456,12,,,,3292.46,0
4617090,17:55:10,17:55:10,4457,13,,,,3441.57,0
4617090,17:55:36,17:55:36,5879,14,,,,3646.59,0
4617090,17:56:02,17:56:02,5880,15,,,,3817.83,0
4617090,17:56:18,17:56:18,5881,16,,,,3922.66,0
4617090,17:56:39,17:56:39,5882,17,,,,4082.49,0
4617090,17:57:03,17:57:03,5883,18,,,,4242.67,0
4617090,17:57:21,17:57:21,5884,19,,,,4361.7,0
4617090,17:57:46,17:57:46,5886,20,,,,4592.42,0
4617090,17:58:11,17:58:11,5887,21,,,,4756.39,0
4617090,17:58:51,17:58:51,5888,22,,,,5138.03,0
4617090,17:59:30,17:59:30,5889,23,,,,5436.88,0
4617090,18:00:24,18:00:24,5890,24,,,,5783.75,0
4617090,18:00:45,18:00:45,5891,25,,,,5931.21,0
4617090,18:01:19,18:01:19,5892,26,,,,6168.06,0
4617090,18:01:54,18:01:54,5893,27,,,,6420.13,0
4617090,18:02:30,18:02:30,5894,28,,,,6678.31,0
4617090,18:03:05,18:03:05,5895,29,,,,6902.88,0
4617090,18:03:42,18:03:42,426,30,,,,7085.82,0
4617090,18:04:19,18:04:19,427,31,,,,7314.08,0
4617090,18:05:00,18:05:00,428,32,,,,7598.29,
4617090,18:07:28,18:07:28,7396,33,,,,8321.57,0
4617090,18:07:54,18:07:54,4381,34,,,,8442.36,0
4617090,18:08:26,18:08:26,4382,35,,,,8652.29,0
4617090,18:09:00,18:09:00,8669,36,,,,8852.51,
4617090,18:10:21,18:10:21,1242,37,,,,9040.4,0
4617090,18:11:46,18:11:46,1244,38,,,,9324.5,0
4617090,18:12:58,18:12:58,1245,39,,,,9551.19,0
4617090,18:14:10,18:14:10,1246,40,,,,9787.71,0
4617090,18:15:00,18:15:00,9833,41,,,,9921.39,
4617090,18:19:09,18:19:09,2658,42,,,,10574.05,0
4617090,18:20:28,18:20:28,2659,43,,,,10794.21,0
4617090,18:22:00,18:22:00,9868,44,,,,11076.73,
4617090,18:23:23,18:23:23,441,45,,,,11305.13,0
4617090,18:24:20,18:24:20,442,46,,,,11473.8,0
4617090,18:25:22,18:25:22,443,47,,,,11653.78,0
4617090,18:27:12,18:27:12,444,48,,,,11889.51,0
4617090,18:28:14,18:28:14,445,49,,,,12047.11,0
4617090,18:30:00,18:30:00,446,50,,,,12337.04,
4617090,18:30:45,18:30:45,447,51,,,,12497.31,0
4617090,18:32:02,18:32:02,7267,52,,,,12750.75,0
4617090,18:33:00,18:33:00,7268,53,,,,12969.99,0
4617090,18:33:34,18:33:34,7269,54,,,,13095.9,0
4617090,18:34:32,18:34:32,7271,55,,,,13349.62,0
4617090,18:35:15,18:35:15,453,56,,,,13525.04,0
4617090,18:37:00,18:37:00,455,57,,,,13851.65,
4617090,18:39:15,18:39:15,9896,58,,,,14304.3,0
4617090,18:40:00,18:40:00,5896,59,,,,14452.82,
4617090,18:41:01,18:41:01,5897,60,,,,14623.62,0
4617090,18:41:51,18:41:51,10148,61,,,,14800.49,0
4617090,18:42:48,18:42:48,5899,62,,,,14994.19,0
4617090,18:44:40,18:44:40,5900,63,,,,15298.13,0
4617090,18:49:02,18:49:02,990,64,,,,15838.7,0
4617090,18:50:00,18:50:00,10737,65,,1,,16065.04,
4617120,17:41:00,17:41:00,10017,1,,,1,0,
4617120,17:44:04,17:44:04,4339,2,,,,820.42,0
4617120,17:44:56,17:44:56,4340,3,,,,1017.88,0
4617120,17:45:59,17:45:59,4341,4,,,,1273.52,0
4617120,17:47:02,17:47:02,5425,5,,,,1495.35,0
4617120,17:48:25,17:48:25,8054,6,,,,1807.77,0
4617120,17:49:28,17:49:28,5874,7,,,,2029.55,0
4617120,17:51:12,17:51:12,5875,8,,,,2374.53,0
4617120,17:52:05,17:52:05,5876,9,,,,2547.31,0
4617120,17:52:46,17:52:46,5877,10,,,,2713.73,0
4617120,17:54:00,17:54:00,4455,11,,,,2951.22,
4617120,17:54:49,17:54:49,4456,12,,,,3292.46,0
4617120,17:55:10,17:55:10,4457,13,,,,3441.57,0
4617120,17:55:36,17:55:36,5879,14,,,,3646.59,0
4617120,17:56:02,17:56:02,5880,15,,,,3817.83,0
4617120,17:56:18,17:56:18,5881,16,,,,3922.66,0
4617120,17:56:39,17:56:39,5882,17,,,,4082.49,0
4617120,17:57:03,17:57:03,5883,18,,,,4242.67,0
4617120,17:57:21,17:57:21,5884,19,,,,4361.7,0
4617120,17:57:46,17:57:46,5886,20,,,,4592.42,0
4617120,17:58:11,17:58:11,5887,21,,,,4756.39,0
4617120,17:58:51,17:58:51,5888,22,,,,5138.03,0
4617120,17:59:30,17:59:30,5889,23,,,,5436.88,0
4617120,18:00:24,18:00:24,5890,24,,,,5783.75,0
4617120,18:00:45,18:00:45,5891,25,,,,5931.21,0
4617120,18:01:19,18:01:19,5892,26,,,,6168.06,0
4617120,18:01:54,18:01:54,5893,27,,,,6420.13,0
4617120,18:02:30,18:02:30,5894,28,,,,6678.31,0
4617120,18:03:05,18:03:05,5895,29,,,,6902.88,0
4617120,18:03:42,18:03:42,426,30,,,,7085.82,0
4617120,18:04:19,18:04:19,427,31,,,,7314.08,0
4617120,18:05:00,18:05:00,428,32,,,,7598.29,
4617120,18:07:28,18:07:28,7396,33,,,,8321.57,0
4617120,18:07:54,18:07:54,4381,34,,,,8442.36,0
4617120,18:08:26,18:08:26,4382,35,,,,8652.29,0
4617120,18:09:00,18:09:00,8669,36,,,,8852.51,
4617120,18:10:21,18:10:21,1242,37,,,,9040.4,0
4617120,18:11:46,18:11:46,1244,38,,,,9324.5,0
4617120,18:12:58,18:12:58,1245,39,,,,9551.19,0
4617120,18:14:10,18:14:10,1246,40,,,,9787.71,0
4617120,18:15:00,18:15:00,9833,41,,,,9921.39,
4617120,18:19:09,18:19:09,2658,42,,,,10574.05,0
4617120,18:20:28,18:20:28,2659,43,,,,10794.21,0
4617120,18:22:00,18:22:00,9868,44,,,,11076.73,
4617120,18:23:23,18:23:23,441,45,,,,11305.13,0
4617120,18:24:20,18:24:20,442,46,,,,11473.8,0
4617120,18:25:22,18:25:22,443,47,,,,11653.78,0
4617120,18:27:12,18:27:12,444,48,,,,11889.51,0
4617120,18:28:14,18:28:14,445,49,,,,12047.11,0
4617120,18:30:00,18:30:00,446,50,,,,12337.04,
4617120,18:30:45,18:30:45,447,51,,,,12497.31,0
4617120,18:32:02,18:32:02,7267,52,,,,12750.75,0
4617120,18:33:00,18:33:00,7268,53,,,,12969.99,0
4617120,18:33:34,18:33:34,7269,54,,,,13095.9,0
4617120,18:34:32,18:34:32,7271,55,,,,13349.62,0
4617120,18:35:15,18:35:15,453,56,,,,13525.04,0
4617120,18:37:00,18:37:00,455,57,,,,13851.65,
4617120,18:39:15,18:39:15,9896,58,,,,14304.3,0
4617120,18:40:00,18:40:00,5896,59,,,,14452.82,
4617120,18:41:01,18:41:01,5897,60,,,,14623.62,0
4617120,18:41:51,18:41:51,10148,61,,,,14800.49,0
4617120,18:42:48,18:42:48,5899,62,,,,14994.19,0
4617120,18:44:40,18:44:40,5900,63,,,,15298.13,0
4617120,18:49:02,18:49:02,990,64,,,,15838.7,0
4617120,18:50:00,18:50:00,10737,65,,1,,16065.04,
4617130,17:41:00,17:41:00,10017,1,,,1,0,
4617130,17:44:04,17:44:04,4339,2,,,,820.42,0
4617130,17:44:56,17:44:56,4340,3,,,,1017.88,0
4617130,17:45:59,17:45:59,4341,4,,,,1273.52,0
4617130,17:47:02,17:47:02,5425,5,,,,1495.35,0
4617130,17:48:25,17:48:25,8054,6,,,,1807.77,0
4617130,17:49:28,17:49:28,5874,7,,,,2029.55,0
4617130,17:51:12,17:51:12,5875,8,,,,2374.53,0
4617130,17:52:05,17:52:05,5876,9,,,,2547.31,0
4617130,17:52:46,17:52:46,5877,10,,,,2713.73,0
4617130,17:54:00,17:54:00,4455,11,,,,2951.22,
4617130,17:54:49,17:54:49,4456,12,,,,3292.46,0
4617130,17:55:10,17:55:10,4457,13,,,,3441.57,0
4617130,17:55:36,17:55:36,5879,14,,,,3646.59,0
4617130,17:56:02,17:56:02,5880,15,,,,3817.83,0
4617130,17:56:18,17:56:18,5881,16,,,,3922.66,0
4617130,17:56:39,17:56:39,5882,17,,,,4082.49,0
4617130,17:57:03,17:57:03,5883,18,,,,4242.67,0
4617130,17:57:21,17:57:21,5884,19,,,,4361.7,0
4617130,17:57:46,17:57:46,5886,20,,,,4592.42,0
4617130,17:58:11,17:58:11,5887,21,,,,4756.39,0
4617130,17:58:51,17:58:51,5888,22,,,,5138.03,0
4617130,17:59:30,17:59:30,5889,23,,,,5436.88,0
4617130,18:00:24,18:00:24,5890,24,,,,5783.75,0
4617130,18:00:45,18:00:45,5891,25,,,,5931.21,0
4617130,18:01:19,18:01:19,5892,26,,,,6168.06,0
4617130,18:01:54,18:01:54,5893,27,,,,6420.13,0
4617130,18:02:30,18:02:30,5894,28,,,,6678.31,0
4617130,18:03:05,18:03:05,5895,29,,,,6902.88,0
4617130,18:03:42,18:03:42,426,30,,,,7085.82,0
4617130,18:04:19,18:04:19,427,31,,,,7314.08,0
4617130,18:05:00,18:05:00,428,32,,,,7598.29,
4617130,18:07:28,18:07:28,7396,33,,,,8321.57,0
4617130,18:07:54,18:07:54,4381,34,,,,8442.36,0
4617130,18:08:26,18:08:26,4382,35,,,,8652.29,0
4617130,18:09:00,18:09:00,8669,36,,,,8852.51,
4617130,18:10:21,18:10:21,1242,37,,,,9040.4,0
4617130,18:11:46,18:11:46,1244,38,,,,9324.5,0
4617130,18:12:58,18:12:58,1245,39,,,,9551.19,0
4617130,18:14:10,18:14:10,1246,40,,,,9787.71,0
4617130,18:15:00,18:15:00,9833,41,,,,9921.39,
4617130,18:19:09,18:19:09,2658,42,,,,10574.05,0
4617130,18:20:28,18:20:28,2659,43,,,,10794.21,0
4617130,18:22:00,18:22:00,9868,44,,,,11076.73,
4617130,18:23:23,18:23:23,441,45,,,,11305.13,0
4617130,18:24:20,18:24:20,442,46,,,,11473.8,0
4617130,18:25:22,18:25:22,443,47,,,,11653.78,0
4617130,18:27:12,18:27:12,444,48,,,,11889.51,0
4617130,18:28:14,18:28:14,445,49,,,,12047.11,0
4617130,18:30:00,18:30:00,446,50,,,,12337.04,
4617130,18:30:45,18:30:45,447,51,,,,12497.31,0
4617130,18:32:02,18:32:02,7267,52,,,,12750.75,0
4617130,18:33:00,18:33:00,7268,53,,,,12969.99,0
4617130,18:33:34,18:33:34,7269,54,,,,13095.9,0
4617130,18:34:32,18:34:32,7271,55,,,,13349.62,0
4617130,18:35:15,18:35:15,453,56,,,,13525.04,0
4617130,18:37:00,18:37:00,455,57,,,,13851.65,
4617130,18:39:15,18:39:15,9896,58,,,,14304.3,0
4617130,18:40:00,18:40:00,5896,59,,,,14452.82,
4617130,18:41:01,18:41:01,5897,60,,,,14623.62,0
4617130,18:41:51,18:41:51,10148,61,,,,14800.49,0
4617130,18:42:48,18:42:48,5899,62,,,,14994.19,0
4617130,18:44:40,18:44:40,5900,63,,,,15298.13,0
4617130,18:49:02,18:49:02,990,64,,,,15838.7,0
4617130,18:50:00,18:50:00,10737,65,,1,,16065.04,
4873160,21:57:00,21:57:00,10017,1,,,1,0,
4873160,21:58:39,21:58:39,4339,2,,,,820.42,0
4873160,21:59:07,21:59:07,4340,3,,,,1017.88,0
4873160,21:59:41,21:59:41,4341,4,,,,1273.52,0
4873160,22:00:15,22:00:15,5425,5,,,,1495.35,0
4873160,22:01:00,22:01:00,8054,6,,,,1807.77,0
4873160,22:01:33,22:01:33,5874,7,,,,2029.55,0
4873160,22:02:30,22:02:30,5875,8,,,,2374.53,0
4873160,22:02:58,22:02:58,5876,9,,,,2547.31,0
4873160,22:03:20,22:03:20,5877,10,,,,2713.73,0
4873160,22:04:00,22:04:00,4455,11,,,,2951.22,
4873160,22:04:40,22:04:40,4456,12,,,,3292.46,0
4873160,22:04:57,22:04:57,4457,13,,,,3441.57,0
4873160,22:05:19,22:05:19,5879,14,,,,3646.59,0
4873160,22:05:40,22:05:40,5880,15,,,,3817.83,0
4873160,22:05:53,22:05:53,5881,16,,,,3922.66,0
4873160,22:06:10,22:06:10,5882,17,,,,4082.49,0
4873160,22:06:30,22:06:30,5883,18,,,,4242.67,0
4873160,22:06:44,22:06:44,5884,19,,,,4361.7,0
4873160,22:07:05,22:07:05,5886,20,,,,4592.42,0
4873160,22:07:25,22:07:25,5887,21,,,,4756.39,0
4873160,22:07:58,22:07:58,5888,22,,,,5138.03,0
4873160,22:08:30,22:08:30,5889,23,,,,5436.88,0
4873160,22:09:14,22:09:14,5890,24,,,,5783.75,0
4873160,22:09:31,22:09:31,5891,25,,,,5931.21,0
4873160,22:09:59,22:09:59,5892,26,,,,6168.06,0
4873160,22:10:28,22:10:28,5893,27,,,,6420.13,0
4873160,22:10:57,22:10:57,5894,28,,,,6678.31,0
4873160,22:11:26,22:11:26,5895,29,,,,6902.88,0
4873160,22:11:56,22:11:56,426,30,,,,7085.82,0
4873160,22:12:27,22:12:27,427,31,,,,7314.08,0
4873160,22:13:00,22:13:00,428,32,,,,7598.29,
4873160,22:14:51,22:14:51,7396,33,,,,8321.57,0
4873160,22:15:10,22:15:10,4381,34,,,,8442.36,0
4873160,22:15:34,22:15:34,4382,35,,,,8652.29,0
4873160,22:16:00,22:16:00,8669,36,,,,8852.51,
4873160,22:17:21,22:17:21,1242,37,,,,9040.4,0
4873160,22:18:46,22:18:46,1244,38,,,,9324.5,0
4873160,22:19:58,22:19:58,1245,39,,,,9551.19,0
4873160,22:21:10,22:21:10,1246,40,,,,9787.71,0
4873160,22:22:00,22:22:00,9833,41,,,,9921.39,
4873160,22:23:46,22:23:46,2658,42,,,,10574.05,0
4873160,22:24:20,22:24:20,2659,43,,,,10794.21,0
4873160,22:25:00,22:25:00,9868,44,,,,11076.73,
4873160,22:25:52,22:25:52,441,45,,,,11305.13,0
4873160,22:26:28,22:26:28,442,46,,,,11473.8,0
4873160,22:27:06,22:27:06,443,47,,,,11653.78,0
4873160,22:28:15,22:28:15,444,48,,,,11889.51,0
4873160,22:28:53,22:28:53,445,49,,,,12047.11,0
4873160,22:30:00,22:30:00,446,50,,,,12337.04,
4873160,22:30:32,22:30:32,447,51,,,,12497.31,0
4873160,22:31:27,22:31:27,7267,52,,,,12750.75,0
4873160,22:32:09,22:32:09,7268,53,,,,12969.99,0
4873160,22:32:33,22:32:33,7269,54,,,,13095.9,0
4873160,22:33:14,22:33:14,7271,55,,,,13349.62,0
4873160,22:33:45,22:33:45,453,56,,,,13525.04,0
4873160,22:35:00,22:35:00,455,57,,,,13851.65,
4873160,22:36:30,22:36:30,9896,58,,,,14304.3,0
4873160,22:37:00,22:37:00,5896,59,,,,14452.82,
4873160,22:37:42,22:37:42,5897,60,,,,14623.62,0
4873160,22:38:17,22:38:17,10148,61,,,,14800.49,0
4873160,22:38:58,22:38:58,5899,62,,,,14994.19,0
4873160,22:40:16,22:40:16,5900,63,,,,15298.13,0
4873160,22:43:19,22:43:19,990,64,,,,15838.7,0
4873160,22:44:00,22:44:00,10737,65,,1,,16065.04,
4983070,14:17:00,14:17:00,10017,1,,,1,0,
4983070,14:19:07,14:19:07,4339,2,,,,820.42,0
4983070,14:19:43,14:19:43,4340,3,,,,1017.88,0
4983070,14:20:27,14:20:27,4341,4,,,,1273.52,0
4983070,14:21:10,14:21:10,5425,5,,,,1495.35,0
4983070,14:22:08,14:22:08,8054,6,,,,1807.77,0
4983070,14:22:51,14:22:51,5874,7,,,,2029.55,0
4983070,14:24:04,14:24:04,5875,8,,,,2374.53,0
4983070,14:24:40,14:24:40,5876,9,,,,2547.31,0
4983070,14:25:09,14:25:09,5877,10,,,,2713.73,0
4983070,14:26:00,14:26:00,4455,11,,,,2951.22,
4983070,14:26:49,14:26:49,4456,12,,,,3292.46,0
4983070,14:27:10,14:27:10,4457,13,,,,3441.57,0
4983070,14:27:36,14:27:36,5879,14,,,,3646.59,0
4983070,14:28:02,14:28:02,5880,15,,,,3817.83,0
4983070,14:28:18,14:28:18,5881,16,,,,3922.66,0
4983070,14:28:39,14:28:39,5882,17,,,,4082.49,0
4983070,14:29:03,14:29:03,5883,18,,,,4242.67,0
4983070,14:29:21,14:29:21,5884,19,,,,4361.7,0
4983070,14:29:46,14:29:46,5886,20,,,,4592.42,0
4983070,14:30:11,14:30:11,5887,21,,,,4756.39,0
4983070,14:30:51,14:30:51,5888,22,,,,5138.03,0
4983070,14:31:30,14:31:30,5889,23,,,,5436.88,0
4983070,14:32:24,14:32:24,5890,24,,,,5783.75,0
4983070,14:32:45,14:32:45,5891,25,,,,5931.21,0
4983070,14:33:19,14:33:19,5892,26,,,,6168.06,0
4983070,14:33:54,14:33:54,5893,27,,,,6420.13,0
4983070,14:34:30,14:34:30,5894,28,,,,6678.31,0
4983070,14:35:05,14:35:05,5895,29,,,,6902.88,0
4983070,14:35:42,14:35:42,426,30,,,,7085.82,0
4983070,14:36:19,14:36:19,427,31,,,,7314.08,0
4983070,14:37:00,14:37:00,428,32,,,,7598.29,
4983070,14:39:28,14:39:28,7396,33,,,,8321.57,0
4983070,14:39:54,14:39:54,4381,34,,,,8442.36,0
4983070,14:40:26,14:40:26,4382,35,,,,8652.29,0
4983070,14:41:00,14:41:00,8669,36,,,,8852.51,
4983070,14:42:34,14:42:34,1242,37,,,,9040.4,0
4983070,14:44:14,14:44:14,1244,38,,,,9324.5,0
4983070,14:45:38,14:45:38,1245,39,,,,9551.19,0
4983070,14:47:02,14:47:02,1246,40,,,,9787.71,0
4983070,14:48:00,14:48:00,9833,41,,,,9921.39,
4983070,14:49:46,14:49:46,2658,42,,,,10574.05,0
4983070,14:50:20,14:50:20,2659,43,,,,10794.21,0
4983070,14:51:00,14:51:00,9868,44,,,,11076.73,
4983070,14:52:13,14:52:13,441,45,,,,11305.13,0
4983070,14:53:03,14:53:03,442,46,,,,11473.8,0
4983070,14:53:57,14:53:57,443,47,,,,11653.78,0
4983070,14:55:33,14:55:33,444,48,,,,11889.51,0
4983070,14:56:27,14:56:27,445,49,,,,12047.11,0
4983070,14:58:00,14:58:00,446,50,,,,12337.04,
4983070,14:58:45,14:58:45,447,51,,,,12497.31,0
4983070,15:00:02,15:00:02,7267,52,,,,12750.75,0
4983070,15:01:00,15:01:00,7268,53,,,,12969.99,0
4983070,15:01:34,15:01:34,7269,54,,,,13095.9,0
4983070,15:02:32,15:02:32,7271,55,,,,13349.62,0
4983070,15:03:15,15:03:15,453,56,,,,13525.04,0
4983070,15:05:00,15:05:00,455,57,,,,13851.65,
4983070,15:06:30,15:06:30,9896,58,,,,14304.3,0
4983070,15:07:00,15:07:00,5896,59,,,,14452.82,
4983070,15:07:42,15:07:42,5897,60,,,,14623.62,0
4983070,15:08:17,15:08:17,10148,61,,,,14800.49,0
4983070,15:08:58,15:08:58,5899,62,,,,14994.19,0
4983070,15:10:16,15:10:16,5900,63,,,,15298.13,0
4983070,15:13:19,15:13:19,990,64,,,,15838.7,0
4983070,15:14:00,15:14:00,10737,65,,1,,16065.04,
4983100,14:17:00,14:17:00,10017,1,,,1,0,
4983100,14:19:07,14:19:07,4339,2,,,,820.42,0
4983100,14:19:43,14:19:43,4340,3,,,,1017.88,0
4983100,14:20:27,14:20:27,4341,4,,,,1273.52,0
4983100,14:21:10,14:21:10,5425,5,,,,1495.35,0
4983100,14:22:08,14:22:08,8054,6,,,,1807.77,0
4983100,14:22:51,14:22:51,5874,7,,,,2029.55,0
4983100,14:24:04,14:24:04,5875,8,,,,2374.53,0
4983100,14:24:40,14:24:40,5876,9,,,,2547.31,0
4983100,14:25:09,14:25:09,5877,10,,,,2713.73,0
4983100,14:26:00,14:26:00,4455,11,,,,2951.22,
4983100,14:26:49,14:26:49,4456,12,,,,3292.46,0
4983100,14:27:10,14:27:10,4457,13,,,,3441.57,0
4983100,14:27:36,14:27:36,5879,14,,,,3646.59,0
4983100,14:28:02,14:28:02,5880,15,,,,3817.83,0
4983100,14:28:18,14:28:18,5881,16,,,,3922.66,0
4983100,14:28:39,14:28:39,5882,17,,,,4082.49,0
4983100,14:29:03,14:29:03,5883,18,,,,4242.67,0
4983100,14:29:21,14:29:21,5884,19,,,,4361.7,0
4983100,14:29:46,14:29:46,5886,20,,,,4592.42,0
4983100,14:30:11,14:30:11,5887,21,,,,4756.39,0
4983100,14:30:51,14:30:51,5888,22,,,,5138.03,0
4983100,14:31:30,14:31:30,5889,23,,,,5436.88,0
4983100,14:32:24,14:32:24,5890,24,,,,5783.75,0
4983100,14:32:45,14:32:45,5891,25,,,,5931.21,0
4983100,14:33:19,14:33:19,5892,26,,,,6168.06,0
4983100,14:33:54,14:33:54,5893,27,,,,6420.13,0
4983100,14:34:30,14:34:30,5894,28,,,,6678.31,0
4983100,14:35:05,14:35:05,5895,29,,,,6902.88,0
4983100,14:35:42,14:35:42,426,30,,,,7085.82,0
4983100,14:36:19,14:36:19,427,31,,,,7314.08,0
4983100,14:37:00,14:37:00,428,32,,,,7598.29,
4983100,14:39:28,14:39:28,7396,33,,,,8321.57,0
4983100,14:39:54,14:39:54,4381,34,,,,8442.36,0
4983100,14:40:26,14:40:26,4382,35,,,,8652.29,0
4983100,14:41:00,14:41:00,8669,36,,,,8852.51,
4983100,14:42:34,14:42:34,1242,37,,,,9040.4,0
4983100,14:44:14,14:44:14,1244,38,,,,9324.5,0
4983100,14:45:38,14:45:38,1245,39,,,,9551.19,0
4983100,14:47:02,14:47:02,1246,40,,,,9787.71,0
4983100,14:48:00,14:48:00,9833,41,,,,9921.39,
4983100,14:49:46,14:49:46,2658,42,,,,10574.05,0
4983100,14:50:20,14:50:20,2659,43,,,,10794.21,0
4983100,14:51:00,14:51:00,9868,44,,,,11076.73,
4983100,14:52:13,14:52:13,441,45,,,,11305.13,0
4983100,14:53:03,14:53:03,442,46,,,,11473.8,0
4983100,14:53:57,14:53:57,443,47,,,,11653.78,0
4983100,14:55:33,14:55:33,444,48,,,,11889.51,0
4983100,14:56:27,14:56:27,445,49,,,,12047.11,0
4983100,14:58:00,14:58:00,446,50,,,,12337.04,
4983100,14:58:45,14:58:45,447,51,,,,12497.31,0
4983100,15:00:02,15:00:02,7267,52,,,,12750.75,0
4983100,15:01:00,15:01:00,7268,53,,,,12969.99,0
4983100,15:01:34,15:01:34,7269,54,,,,13095.9,0
4983100,15:02:32,15:02:32,7271,55,,,,13349.62,0
4983100,15:03:15,15:03:15,453,56,,,,13525.04,0
4983100,15:05:00,15:05:00,455,57,,,,13851.65,
4983100,15:06:30,15:06:30,9896,58,,,,14304.3,0
4983100,15:07:00,15:07:00,5896,59,,,,14452.82,
4983100,15:07:42,15:07:42,5897,60,,,,14623.62,0
4983100,15:08:17,15:08:17,10148,61,,,,14800.49,0
4983100,15:08:58,15:08:58,5899,62,,,,14994.19,0
4983100,15:10:16,15:10:16,5900,63,,,,15298.13,0
4983100,15:13:19,15:13:19,990,64,,,,15838.7,0
4983100,15:14:00,15:14:00,10737,65,,1,,16065.04,
4983140,14:17:00,14:17:00,10017,1,,,1,0,
4983140,14:19:07,14:19:07,4339,2,,,,820.42,0
4983140,14:19:43,14:19:43,4340,3,,,,1017.88,0
4983140,14:20:27,14:20:27,4341,4,,,,1273.52,0
4983140,14:21:10,14:21:10,5425,5,,,,1495.35,0
4983140,14:22:08,14:22:08,8054,6,,,,1807.77,0
4983140,14:22:51,14:22:51,5874,7,,,,2029.55,0
4983140,14:24:04,14:24:04,5875,8,,,,2374.53,0
4983140,14:24:40,14:24:40,5876,9,,,,2547.31,0
4983140,14:25:09,14:25:09,5877,10,,,,2713.73,0
4983140,14:26:00,14:26:00,4455,11,,,,2951.22,
4983140,14:26:49,14:26:49,4456,12,,,,3292.46,0
4983140,14:27:10,14:27:10,4457,13,,,,3441.57,0
4983140,14:27:36,14:27:36,5879,14,,,,3646.59,0
4983140,14:28:02,14:28:02,5880,15,,,,3817.83,0
4983140,14:28:18,14:28:18,5881,16,,,,3922.66,0
4983140,14:28:39,14:28:39,5882,17,,,,4082.49,0
4983140,14:29:03,14:29:03,5883,18,,,,4242.67,0
4983140,14:29:21,14:29:21,5884,19,,,,4361.7,0
4983140,14:29:46,14:29:46,5886,20,,,,4592.42,0
4983140,14:30:11,14:30:11,5887,21,,,,4756.39,0
4983140,14:30:51,14:30:51,5888,22,,,,5138.03,0
4983140,14:31:30,14:31:30,5889,23,,,,5436.88,0
4983140,14:32:24,14:32:24,5890,24,,,,5783.75,0
4983140,14:32:45,14:32:45,5891,25,,,,5931.21,0
4983140,14:33:19,14:33:19,5892,26,,,,6168.06,0
4983140,14:33:54,14:33:54,5893,27,,,,6420.13,0
4983140,14:34:30,14:34:30,5894,28,,,,6678.31,0
4983140,14:35:05,14:35:05,5895,29,,,,6902.88,0
4983140,14:35:42,14:35:42,426,30,,,,7085.82,0
4983140,14:36:19,14:36:19,427,31,,,,7314.08,0
4983140,14:37:00,14:37:00,428,32,,,,7598.29,
4983140,14:39:28,14:39:28,7396,33,,,,8321.57,0
4983140,14:39:54,14:39:54,4381,34,,,,8442.36,0
4983140,14:40:26,14:40:26,4382,35,,,,8652.29,0
4983140,14:41:00,14:41:00,8669,36,,,,8852.51,
4983140,14:42:34,14:42:34,1242,37,,,,9040.4,0
4983140,14:44:14,14:44:14,1244,38,,,,9324.5,0
4983140,14:45:38,14:45:38,1245,39,,,,9551.19,0
4983140,14:47:02,14:47:02,1246,40,,,,9787.71,0
4983140,14:48:00,14:48:00,9833,41,,,,9921.39,
4983140,14:49:46,14:49:46,2658,42,,,,10574.05,0
4983140,14:50:20,14:50:20,2659,43,,,,10794.21,0
4983140,14:51:00,14:51:00,9868,44,,,,11076.73,
4983140,14:52:13,14:52:13,441,45,,,,11305.13,0
4983140,14:53:03,14:53:03,442,46,,,,11473.8,0
4983140,14:53:57,14:53:57,443,47,,,,11653.78,0
4983140,14:55:33,14:55:33,444,48,,,,11889.51,0
4983140,14:56:27,14:56:27,445,49,,,,12047.11,0
4983140,14:58:00,14:58:00,446,50,,,,12337.04,
4983140,14:58:45,14:58:45,447,51,,,,12497.31,0
4983140,15:00:02,15:00:02,7267,52,,,,12750.75,0
4983140,15:01:00,15:01:00,7268,53,,,,12969.99,0
4983140,15:01:34,15:01:34,7269,54,,,,13095.9,0
4983140,15:02:32,15:02:32,7271,55,,,,13349.62,0
4983140,15:03:15,15:03:15,453,56,,,,13525.04,0
4983140,15:05:00,15:05:00,455,57,,,,13851.65,
4983140,15:06:30,15:06:30,9896,58,,,,14304.3,0
4983140,15:07:00,15:07:00,5896,59,,,,14452.82,
4983140,15:07:42,15:07:42,5897,60,,,,14623.62,0
4983140,15:08:17,15:08:17,10148,61,,,,14800.49,0
4983140,15:08:58,15:08:58,5899,62,,,,14994.19,0
4983140,15:10:16,15:10:16,5900,63,,,,15298.13,0
4983140,15:13:19,15:13:19,990,64,,,,15838.7,0
4983140,15:14:00,15:14:00,10737,65,,1,,16065.04,
5035010,23:15:00,23:15:00,10017,1,,,1,0,
5035010,23:16:39,23:16:39,4339,2,,,,820.42,0
5035010,23:17:07,23:17:07,4340,3,,,,1017.88,0
5035010,23:17:41,23:17:41,4341,4,,,,1273.52,0
5035010,23:18:15,23:18:15,5425,5,,,,1495.35,0
5035010,23:19:00,23:19:00,8054,6,,,,1807.77,0
5035010,23:19:33,23:19:33,5874,7,,,,2029.55,0
5035010,23:20:30,23:20:30,5875,8,,,,2374.53,0
5035010,23:20:58,23:20:58,5876,9,,,,2547.31,0
5035010,23:21:20,23:21:20,5877,10,,,,2713.73,0
5035010,23:22:00,23:22:00,4455,11,,,,2951.22,
5035010,23:22:40,23:22:40,4456,12,,,,3292.46,0
5035010,23:22:57,23:22:57,4457,13,,,,3441.57,0
5035010,23:23:19,23:23:19,5879,14,,,,3646.59,0
5035010,23:23:40,23:23:40,5880,15,,,,3817.83,0
5035010,23:23:53,23:23:53,5881,16,,,,3922.66,0
5035010,23:24:10,23:24:10,5882,17,,,,4082.49,0
5035010,23:24:30,23:24:30,5883,18,,,,4242.67,0
5035010,23:24:44,23:24:44,5884,19,,,,4361.7,0
5035010,23:25:05,23:25:05,5886,20,,,,4592.42,0
5035010,23:25:25,23:25:25,5887,21,,,,4756.39,0
5035010,23:25:58,23:25:58,5888,22,,,,5138.03,0
5035010,23:26:30,23:26:30,5889,23,,,,5436.88,0
5035010,23:27:14,23:27:14,5890,24,,,,5783.75,0
5035010,23:27:31,23:27:31,5891,25,,,,5931.21,0
5035010,23:27:59,23:27:59,5892,26,,,,6168.06,0
5035010,23:28:28,23:28:28,5893,27,,,,6420.13,0
5035010,23:28:57,23:28:57,5894,28,,,,6678.31,0
5035010,23:29:26,23:29:26,5895,29,,,,6902.88,0
5035010,23:29:56,23:29:56,426,30,,,,7085.82,0
5035010,23:30:27,23:30:27,427,31,,,,7314.08,0
5035010,23:31:00,23:31:00,428,32,,,,7598.29,
5035010,23:32:51,23:32:51,7396,33,,,,8321.57,0
5035010,23:33:10,23:33:10,4381,34,,,,8442.36,0
5035010,23:33:34,23:33:34,4382,35,,,,8652.29,0
5035010,23:34:00,23:34:00,8669,36,,,,8852.51,
5035010,23:35:07,23:35:07,1242,37,,,,9040.4,0
5035010,23:36:18,23:36:18,1244,38,,,,9324.5,0
5035010,23:37:18,23:37:18,1245,39,,,,9551.19,0
5035010,23:38:18,23:38:18,1246,40,,,,9787.71,0
5035010,23:39:00,23:39:00,9833,41,,,,9921.39,
5035010,23:40:11,23:40:11,2658,42,,,,10574.05,0
5035010,23:40:33,23:40:33,2659,43,,,,10794.21,0
5035010,23:41:00,23:41:00,9868,44,,,,11076.73,
5035010,23:41:52,23:41:52,441,45,,,,11305.13,0
5035010,23:42:28,23:42:28,442,46,,,,11473.8,0
5035010,23:43:06,23:43:06,443,47,,,,11653.78,0
5035010,23:44:15,23:44:15,444,48,,,,11889.51,0
5035010,23:44:53,23:44:53,445,49,,,,12047.11,0
5035010,23:46:00,23:46:00,446,50,,,,12337.04,
5035010,23:46:26,23:46:26,447,51,,,,12497.31,0
5035010,23:47:10,23:47:10,7267,52,,,,12750.75,0
5035010,23:47:43,23:47:43,7268,53,,,,12969.99,0
5035010,23:48:02,23:48:02,7269,54,,,,13095.9,0
5035010,23:48:35,23:48:35,7271,55,,,,13349.62,0
5035010,23:49:00,23:49:00,453,56,,,,13525.04,0
5035010,23:50:00,23:50:00,455,57,,,,13851.65,
5035010,23:51:30,23:51:30,9896,58,,,,14304.3,0
5035010,23:52:00,23:52:00,5896,59,,,,14452.82,
5035010,23:52:36,23:52:36,5897,60,,,,14623.62,0
5035010,23:53:06,23:53:06,10148,61,,,,14800.49,0
5035010,23:53:41,23:53:41,5899,62,,,,14994.19,0
5035010,23:54:48,23:54:48,5900,63,,,,15298.13,0
5035010,23:57:25,23:57:25,990,64,,,,15838.7,0
5035010,23:58:00,23:58:00,10737,65,,1,,16065.04,
5035110,23:15:00,23:15:00,10017,1,,,1,0,
5035110,23:16:39,23:16:39,4339,2,,,,820.42,0
5035110,23:17:07,23:17:07,4340,3,,,,1017.88,0
5035110,23:17:41,23:17:41,4341,4,,,,1273.52,0
5035110,23:18:15,23:18:15,5425,5,,,,1495.35,0
5035110,23:19:00,23:19:00,8054,6,,,,1807.77,0
5035110,23:19:33,23:19:33,5874,7,,,,2029.55,0
5035110,23:20:30,23:20:30,5875,8,,,,2374.53,0
5035110,23:20:58,23:20:58,5876,9,,,,2547.31,0
5035110,23:21:20,23:21:20,5877,10,,,,2713.73,0
5035110,23:22:00,23:22:00,4455,11,,,,2951.22,
5035110,23:22:40,23:22:40,4456,12,,,,3292.46,0
5035110,23:22:57,23:22:57,4457,13,,,,3441.57,0
5035110,23:23:19,23:23:19,5879,14,,,,3646.59,0
5035110,23:23:40,23:23:40,5880,15,,,,3817.83,0
5035110,23:23:53,23:23:53,5881,16,,,,3922.66,0
5035110,23:24:10,23:24:10,5882,17,,,,4082.49,0
5035110,23:24:30,23:24:30,5883,18,,,,4242.67,0
5035110,23:24:44,23:24:44,5884,19,,,,4361.7,0
5035110,23:25:05,23:25:05,5886,20,,,,4592.42,0
5035110,23:25:25,23:25:25,5887,21,,,,4756.39,0
5035110,23:25:58,23:25:58,5888,22,,,,5138.03,0
5035110,23:26:30,23:26:30,5889,23,,,,5436.88,0
5035110,23:27:14,23:27:14,5890,24,,,,5783.75,0
5035110,23:27:31,23:27:31,5891,25,,,,5931.21,0
5035110,23:27:59,23:27:59,5892,26,,,,6168.06,0
5035110,23:28:28,23:28:28,5893,27,,,,6420.13,0
5035110,23:28:57,23:28:57,5894,28,,,,6678.31,0
5035110,23:29:26,23:29:26,5895,29,,,,6902.88,0
5035110,23:29:56,23:29:56,426,30,,,,7085.82,0
5035110,23:30:27,23:30:27,427,31,,,,7314.08,0
5035110,23:31:00,23:31:00,428,32,,,,7598.29,
5035110,23:32:51,23:32:51,7396,33,,,,8321.57,0
5035110,23:33:10,23:33:10,4381,34,,,,8442.36,0
5035110,23:33:34,23:33:34,4382,35,,,,8652.29,0
5035110,23:34:00,23:34:00,8669,36,,,,8852.51,
5035110,23:35:07,23:35:07,1242,37,,,,9040.4,0
5035110,23:36:18,23:36:18,1244,38,,,,9324.5,0
5035110,23:37:18,23:37:18,1245,39,,,,9551.19,0
5035110,23:38:18,23:38:18,1246,40,,,,9787.71,0
5035110,23:39:00,23:39:00,9833,41,,,,9921.39,
5035110,23:40:11,23:40:11,2658,42,,,,10574.05,0
5035110,23:40:33,23:40:33,2659,43,,,,10794.21,0
5035110,23:41:00,23:41:00,9868,44,,,,11076.73,
5035110,23:41:52,23:41:52,441,45,,,,11305.13,0
5035110,23:42:28,23:42:28,442,46,,,,11473.8,0
5035110,23:43:06,23:43:06,443,47,,,,11653.78,0
5035110,23:44:15,23:44:15,444,48,,,,11889.51,0
5035110,23:44:53,23:44:53,445,49,,,,12047.11,0
5035110,23:46:00,23:46:00,446,50,,,,12337.04,
5035110,23:46:26,23:46:26,447,51,,,,12497.31,0
5035110,23:47:10,23:47:10,7267,52,,,,12750.75,0
5035110,23:47:43,23:47:43,7268,53,,,,12969.99,0
5035110,23:48:02,23:48:02,7269,54,,,,13095.9,0
5035110,23:48:35,23:48:35,7271,55,,,,13349.62,0
5035110,23:49:00,23:49:00,453,56,,,,13525.04,0
5035110,23:50:00,23:50:00,455,57,,,,13851.65,
5035110,23:51:30,23:51:30,9896,58,,,,14304.3,0
5035110,23:52:00,23:52:00,5896,59,,,,14452.82,
5035110,23:52:36,23:52:36,5897,60,,,,14623.62,0
5035110,23:53:06,23:53:06,10148,61,,,,14800.49,0
5035110,23:53:41,23:53:41,5899,62,,,,14994.19,0
5035110,23:54:48,23:54:48,5900,63,,,,15298.13,0
5035110,23:57:25,23:57:25,990,64,,,,15838.7,0
5035110,23:58:00,23:58:00,10737,65,,1,,16065.04,
5035150,23:15:00,23:15:00,10017,1,,,1,0,
5035150,23:16:39,23:16:39,4339,2,,,,820.42,0
5035150,23:17:07,23:17:07,4340,3,,,,1017.88,0
5035150,23:17:41,23:17:41,4341,4,,,,1273.52,0
5035150,23:18:15,23:18:15,5425,5,,,,1495.35,0
5035150,23:19:00,23:19:00,8054,6,,,,1807.77,0
5035150,23:19:33,23:19:33,5874,7,,,,2029.55,0
5035150,23:20:30,23:20:30,5875,8,,,,2374.53,0
5035150,23:20:58,23:20:58,5876,9,,,,2547.31,0
5035150,23:21:20,23:21:20,5877,10,,,,2713.73,0
5035150,23:22:00,23:22:00,4455,11,,,,2951.22,
5035150,23:22:40,23:22:40,4456,12,,,,3292.46,0
5035150,23:22:57,23:22:57,4457,13,,,,3441.57,0
5035150,23:23:19,23:23:19,5879,14,,,,3646.59,0
5035150,23:23:40,23:23:40,5880,15,,,,3817.83,0
5035150,23:23:53,23:23:53,5881,16,,,,3922.66,0
5035150,23:24:10,23:24:10,5882,17,,,,4082.49,0
5035150,23:24:30,23:24:30,5883,18,,,,4242.67,0
5035150,23:24:44,23:24:44,5884,19,,,,4361.7,0
5035150,23:25:05,23:25:05,5886,20,,,,4592.42,0
5035150,23:25:25,23:25:25,5887,21,,,,4756.39,0
5035150,23:25:58,23:25:58,5888,22,,,,5138.03,0
5035150,23:26:30,23:26:30,5889,23,,,,5436.88,0
5035150,23:27:14,23:27:14,5890,24,,,,5783.75,0
5035150,23:27:31,23:27:31,5891,25,,,,5931.21,0
5035150,23:27:59,23:27:59,5892,26,,,,6168.06,0
5035150,23:28:28,23:28:28,5893,27,,,,6420.13,0
5035150,23:28:57,23:28:57,5894,28,,,,6678.31,0
5035150,23:29:26,23:29:26,5895,29,,,,6902.88,0
5035150,23:29:56,23:29:56,426,30,,,,7085.82,0
5035150,23:30:27,23:30:27,427,31,,,,7314.08,0
5035150,23:31:00,23:31:00,428,32,,,,7598.29,
5035150,23:32:51,23:32:51,7396,33,,,,8321.57,0
5035150,23:33:10,23:33:10,4381,34,,,,8442.36,0
5035150,23:33:34,23:33:34,4382,35,,,,8652.29,0
5035150,23:34:00,23:34:00,8669,36,,,,8852.51,
5035150,23:35:07,23:35:07,1242,37,,,,9040.4,0
5035150,23:36:18,23:36:18,1244,38,,,,9324.5,0
5035150,23:37:18,23:37:18,1245,39,,,,9551.19,0
5035150,23:38:18,23:38:18,1246,40,,,,9787.71,0
5035150,23:39:00,23:39:00,9833,41,,,,9921.39,
5035150,23:40:11,23:40:11,2658,42,,,,10574.05,0
5035150,23:40:33,23:40:33,2659,43,,,,10794.21,0
5035150,23:41:00,23:41:00,9868,44,,,,11076.73,
5035150,23:41:52,23:41:52,441,45,,,,11305.13,0
5035150,23:42:28,23:42:28,442,46,,,,11473.8,0
5035150,23:43:06,23:43:06,443,47,,,,11653.78,0
5035150,23:44:15,23:44:15,444,48,,,,11889.51,0
5035150,23:44:53,23:44:53,445,49,,,,12047.11,0
5035150,23:46:00,23:46:00,446,50,,,,12337.04,
5035150,23:46:26,23:46:26,447,51,,,,12497.31,0
5035150,23:47:10,23:47:10,7267,52,,,,12750.75,0
5035150,23:47:43,23:47:43,7268,53,,,,12969.99,0
5035150,23:48:02,23:48:02,7269,54,,,,13095.9,0
5035150,23:48:35,23:48:35,7271,55,,,,13349.62,0
5035150,23:49:00,23:49:00,453,56,,,,13525.04,0
5035150,23:50:00,23:50:00,455,57,,,,13851.65,
5035150,23:51:30,23:51:30,9896,58,,,,14304.3,0
5035150,23:52:00,23:52:00,5896,59,,,,14452.82,
5035150,23:52:36,23:52:36,5897,60,,,,14623.62,0
5035150,23:53:06,23:53:06,10148,61,,,,14800.49,0
5035150,23:53:41,23:53:41,5899,62,,,,14994.19,0
5035150,23:54:48,23:54:48,5900,63,,,,15298.13,0
5035150,23:57:25,23:57:25,990,64,,,,15838.7,0
5035150,23:58:00,23:58:00,10737,65,,1,,16065.04,
5206020,06:00:00,06:00:00,10017,1,,,1,0,
5206020,06:01:53,06:01:53,4339,2,,,,820.42,0
5206020,06:02:25,06:02:25,4340,3,,,,1017.88,0
5206020,06:03:04,06:03:04,4341,4,,,,1273.52,0
5206020,06:03:42,06:03:42,5425,5,,,,1495.35,0
5206020,06:04:34,06:04:34,8054,6,,,,1807.77,0
5206020,06:05:12,06:05:12,5874,7,,,,2029.55,0
5206020,06:06:17,06:06:17,5875,8,,,,2374.53,0
5206020,06:06:49,06:06:49,5876,9,,,,2547.31,0
5206020,06:07:15,06:07:15,5877,10,,,,2713.73,0
5206020,06:08:00,06:08:00,4455,11,,,,2951.22,
5206020,06:08:49,06:08:49,4456,12,,,,3292.46,0
5206020,06:09:10,06:09:10,4457,13,,,,3441.57,0
5206020,06:09:36,06:09:36,5879,14,,,,3646.59,0
5206020,06:10:02,06:10:02,5880,15,,,,3817.83,0
5206020,06:10:18,06:10:18,5881,16,,,,3922.66,0
5206020,06:10:39,06:10:39,5882,17,,,,4082.49,0
5206020,06:11:03,06:11:03,5883,18,,,,4242.67,0
5206020,06:11:21,06:11:21,5884,19,,,,4361.7,0
5206020,06:11:46,06:11:46,5886,20,,,,4592.42,0
5206020,06:12:11,06:12:11,5887,21,,,,4756.39,0
5206020,06:12:51,06:12:51,5888,22,,,,5138.03,0
5206020,06:13:30,06:13:30,5889,23,,,,5436.88,0
5206020,06:14:24,06:14:24,5890,24,,,,5783.75,0
5206020,06:14:45,06:14:45,5891,25,,,,5931.21,0
5206020,06:15:19,06:15:19,5892,26,,,,6168.06,0
5206020,06:15:54,06:15:54,5893,27,,,,6420.13,0
5206020,06:16:30,06:16:30,5894,28,,,,6678.31,0
5206020,06:17:05,06:17:05,5895,29,,,,6902.88,0
5206020,06:17:42,06:17:42,426,30,,,,7085.82,0
5206020,06:18:19,06:18:19,427,31,,,,7314.08,0
5206020,06:19:00,06:19:00,428,32,,,,7598.29,
5206020,06:20:51,06:20:51,7396,33,,,,8321.57,0
5206020,06:21:10,06:21:10,4381,34,,,,8442.36,0
5206020,06:21:34,06:21:34,4382,35,,,,8652.29,0
5206020,06:22:00,06:22:00,8669,36,,,,8852.51,
5206020,06:23:07,06:23:07,1242,37,,,,9040.4,0
5206020,06:24:18,06:24:18,1244,38,,,,9324.5,0
5206020,06:25:18,06:25:18,1245,39,,,,9551.19,0
5206020,06:26:18,06:26:18,1246,40,,,,9787.71,0
5206020,06:27:00,06:27:00,9833,41,,,,9921.39,
5206020,06:29:58,06:29:58,2658,42,,,,10574.05,0
5206020,06:30:54,06:30:54,2659,43,,,,10794.21,0
5206020,06:32:00,06:32:00,9868,44,,,,11076.73,
5206020,06:33:13,06:33:13,441,45,,,,11305.13,0
5206020,06:34:03,06:34:03,442,46,,,,11473.8,0
5206020,06:34:57,06:34:57,443,47,,,,11653.78,0
5206020,06:36:33,06:36:33,444,48,,,,11889.51,0
5206020,06:37:27,06:37:27,445,49,,,,12047.11,0
5206020,06:39:00,06:39:00,446,50,,,,12337.04,
5206020,06:39:32,06:39:32,447,51,,,,12497.31,0
5206020,06:40:27,06:40:27,7267,52,,,,12750.75,0
5206020,06:41:09,06:41:09,7268,53,,,,12969.99,0
5206020,06:41:33,06:41:33,7269,54,,,,13095.9,0
5206020,06:42:14,06:42:14,7271,55,,,,13349.62,0
5206020,06:42:45,06:42:45,453,56,,,,13525.04,0
5206020,06:44:00,06:44:00,455,57,,,,13851.65,
5206020,06:45:30,06:45:30,9896,58,,,,14304.3,0
5206020,06:46:00,06:46:00,5896,59,,,,14452.82,
5206020,06:46:42,06:46:42,5897,60,,,,14623.62,0
5206020,06:47:17,06:47:17,10148,61,,,,14800.49,0
5206020,06:47:58,06:47:58,5899,62,,,,14994.19,0
5206020,06:49:16,06:49:16,5900,63,,,,15298.13,0
5206020,06:52:19,06:52:19,990,64,,,,15838.7,0
5206020,06:53:00,06:53:00,10737,65,,1,,16065.04,
5206030,06:00:00,06:00:00,10017,1,,,1,0,
5206030,06:01:53,06:01:53,4339,2,,,,820.42,0
5206030,06:02:25,06:02:25,4340,3,,,,1017.88,0
5206030,06:03:04,06:03:04,4341,4,,,,1273.52,0
5206030,06:03:42,06:03:42,5425,5,,,,1495.35,0
5206030,06:04:34,06:04:34,8054,6,,,,1807.77,0
5206030,06:05:12,06:05:12,5874,7,,,,2029.55,0
5206030,06:06:17,06:06:17,5875,8,,,,2374.53,0
5206030,06:06:49,06:06:49,5876,9,,,,2547.31,0
5206030,06:07:15,06:07:15,5877,10,,,,2713.73,0
5206030,06:08:00,06:08:00,4455,11,,,,2951.22,
5206030,06:08:49,06:08:49,4456,12,,,,3292.46,0
5206030,06:09:10,06:09:10,4457,13,,,,3441.57,0
5206030,06:09:36,06:09:36,5879,14,,,,3646.59,0
5206030,06:10:02,06:10:02,5880,15,,,,3817.83,0
5206030,06:10:18,06:10:18,5881,16,,,,3922.66,0
5206030,06:10:39,06:10:39,5882,17,,,,4082.49,0
5206030,06:11:03,06:11:03,5883,18,,,,4242.67,0
5206030,06:11:21,06:11:21,5884,19,,,,4361.7,0
5206030,06:11:46,06:11:46,5886,20,,,,4592.42,0
5206030,06:12:11,06:12:11,5887,21,,,,4756.39,0
5206030,06:12:51,06:12:51,5888,22,,,,5138.03,0
5206030,06:13:30,06:13:30,5889,23,,,,5436.88,0
5206030,06:14:24,06:14:24,5890,24,,,,5783.75,0
5206030,06:14:45,06:14:45,5891,25,,,,5931.21,0
5206030,06:15:19,06:15:19,5892,26,,,,6168.06,0
5206030,06:15:54,06:15:54,5893,27,,,,6420.13,0
5206030,06:16:30,06:16:30,5894,28,,,,6678.31,0
5206030,06:17:05,06:17:05,5895,29,,,,6902.88,0
5206030,06:17:42,06:17:42,426,30,,,,7085.82,0
5206030,06:18:19,06:18:19,427,31,,,,7314.08,0
5206030,06:19:00,06:19:00,428,32,,,,7598.29,
5206030,06:20:51,06:20:51,7396,33,,,,8321.57,0
5206030,06:21:10,06:21:10,4381,34,,,,8442.36,0
5206030,06:21:34,06:21:34,4382,35,,,,8652.29,0
5206030,06:22:00,06:22:00,8669,36,,,,8852.51,
5206030,06:23:07,06:23:07,1242,37,,,,9040.4,0
5206030,06:24:18,06:24:18,1244,38,,,,9324.5,0
5206030,06:25:18,06:25:18,1245,39,,,,9551.19,0
5206030,06:26:18,06:26:18,1246,40,,,,9787.71,0
5206030,06:27:00,06:27:00,9833,41,,,,9921.39,
5206030,06:29:58,06:29:58,2658,42,,,,10574.05,0
5206030,06:30:54,06:30:54,2659,43,,,,10794.21,0
5206030,06:32:00,06:32:00,9868,44,,,,11076.73,
5206030,06:33:13,06:33:13,441,45,,,,11305.13,0
5206030,06:34:03,06:34:03,442,46,,,,11473.8,0
5206030,06:34:57,06:34:57,443,47,,,,11653.78,0
5206030,06:36:33,06:36:33,444,48,,,,11889.51,0
5206030,06:37:27,06:37:27,445,49,,,,12047.11,0
5206030,06:39:00,06:39:00,446,50,,,,12337.04,
5206030,06:39:32,06:39:32,447,51,,,,12497.31,0
5206030,06:40:27,06:40:27,7267,52,,,,12750.75,0
5206030,06:41:09,06:41:09,7268,53,,,,12969.99,0
5206030,06:41:33,06:41:33,7269,54,,,,13095.9,0
5206030,06:42:14,06:42:14,7271,55,,,,13349.62,0
5206030,06:42:45,06:42:45,453,56,,,,13525.04,0
5206030,06:44:00,06:44:00,455,57,,,,13851.65,
5206030,06:45:30,06:45:30,9896,58,,,,14304.3,0
5206030,06:46:00,06:46:00,5896,59,,,,14452.82,
5206030,06:46:42,06:46:42,5897,60,,,,14623.62,0
5206030,06:47:17,06:47:17,10148,61,,,,14800.49,0
5206030,06:47:58,06:47:58,5899,62,,,,14994.19,0
5206030,06:49:16,06:49:16,5900,63,,,,15298.13,0
5206030,06:52:19,06:52:19,990,64,,,,15838.7,0
5206030,06:53:00,06:53:00,10737,65,,1,,16065.04,
5206040,06:00:00,06:00:00,10017,1,,,1,0,
5206040,06:01:53,06:01:53,4339,2,,,,820.42,0
5206040,06:02:25,06:02:25,4340,3,,,,1017.88,0
5206040,06:03:04,06:03:04,4341,4,,,,1273.52,0
5206040,06:03:42,06:03:42,5425,5,,,,1495.35,0
5206040,06:04:34,06:04:34,8054,6,,,,1807.77,0
5206040,06:05:12,06:05:12,5874,7,,,,2029.55,0
5206040,06:06:17,06:06:17,5875,8,,,,2374.53,0
5206040,06:06:49,06:06:49,5876,9,,,,2547.31,0
5206040,06:07:15,06:07:15,5877,10,,,,2713.73,0
5206040,06:08:00,06:08:00,4455,11,,,,2951.22,
5206040,06:08:49,06:08:49,4456,12,,,,3292.46,0
5206040,06:09:10,06:09:10,4457,13,,,,3441.57,0
5206040,06:09:36,06:09:36,5879,14,,,,3646.59,0
5206040,06:10:02,06:10:02,5880,15,,,,3817.83,0
5206040,06:10:18,06:10:18,5881,16,,,,3922.66,0
5206040,06:10:39,06:10:39,5882,17,,,,4082.49,0
5206040,06:11:03,06:11:03,5883,18,,,,4242.67,0
5206040,06:11:21,06:11:21,5884,19,,,,4361.7,0
5206040,06:11:46,06:11:46,5886,20,,,,4592.42,0
5206040,06:12:11,06:12:11,5887,21,,,,4756.39,0
5206040,06:12:51,06:12:51,5888,22,,,,5138.03,0
5206040,06:13:30,06:13:30,5889,23,,,,5436.88,0
5206040,06:14:24,06:14:24,5890,24,,,,5783.75,0
5206040,06:14:45,06:14:45,5891,25,,,,5931.21,0
5206040,06:15:19,06:15:19,5892,26,,,,6168.06,0
5206040,06:15:54,06:15:54,5893,27,,,,6420.13,0
5206040,06:16:30,06:16:30,5894,28,,,,6678.31,0
5206040,06:17:05,06:17:05,5895,29,,,,6902.88,0
5206040,06:17:42,06:17:42,426,30,,,,7085.82,0
5206040,06:18:19,06:18:19,427,31,,,,7314.08,0
5206040,06:19:00,06:19:00,428,32,,,,7598.29,
5206040,06:20:51,06:20:51,7396,33,,,,8321.57,0
5206040,06:21:10,06:21:10,4381,34,,,,8442.36,0
5206040,06:21:34,06:21:34,4382,35,,,,8652.29,0
5206040,06:22:00,06:22:00,8669,36,,,,8852.51,
5206040,06:23:07,06:23:07,1242,37,,,,9040.4,0
5206040,06:24:18,06:24:18,1244,38,,,,9324.5,0
5206040,06:25:18,06:25:18,1245,39,,,,9551.19,0
5206040,06:26:18,06:26:18,1246,40,,,,9787.71,0
5206040,06:27:00,06:27:00,9833,41,,,,9921.39,
5206040,06:29:58,06:29:58,2658,42,,,,10574.05,0
5206040,06:30:54,06:30:54,2659,43,,,,10794.21,0
5206040,06:32:00,06:32:00,9868,44,,,,11076.73,
5206040,06:33:13,06:33:13,441,45,,,,11305.13,0
5206040,06:34:03,06:34:03,442,46,,,,11473.8,0
5206040,06:34:57,06:34:57,443,47,,,,11653.78,0
5206040,06:36:33,06:36:33,444,48,,,,11889.51,0
5206040,06:37:27,06:37:27,445,49,,,,12047.11,0
5206040,06:39:00,06:39:00,446,50,,,,12337.04,
5206040,06:39:32,06:39:32,447,51,,,,12497.31,0
5206040,06:40:27,06:40:27,7267,52,,,,12750.75,0
5206040,06:41:09,06:41:09,7268,53,,,,12969.99,0
5206040,06:41:33,06:41:33,7269,54,,,,13095.9,0
5206040,06:42:14,06:42:14,7271,55,,,,13349.62,0
5206040,06:42:45,06:42:45,453,56,,,,13525.04,0
5206040,06:44:00,06:44:00,455,57,,,,13851.65,
5206040,06:45:30,06:45:30,9896,58,,,,14304.3,0
5206040,06:46:00,06:46:00,5896,59,,,,14452.82,
5206040,06:46:42,06:46:42,5897,60,,,,14623.62,0
5206040,06:47:17,06:47:17,10148,61,,,,14800.49,0
5206040,06:47:58,06:47:58,5899,62,,,,14994.19,0
5206040,06:49:16,06:49:16,5900,63,,,,15298.13,0
5206040,06:52:19,06:52:19,990,64,,,,15838.7,0
5206040,06:53:00,06:53:00,10737,65,,1,,16065.04,
5206050,06:00:00,06:00:00,10017,1,,,1,0,
5206050,06:01:53,06:01:53,4339,2,,,,820.42,0
5206050,06:02:25,06:02:25,4340,3,,,,1017.88,0
5206050,06:03:04,06:03:04,4341,4,,,,1273.52,0
5206050,06:03:42,06:03:42,5425,5,,,,1495.35,0
5206050,06:04:34,06:04:34,8054,6,,,,1807.77,0
5206050,06:05:12,06:05:12,5874,7,,,,2029.55,0
5206050,06:06:17,06:06:17,5875,8,,,,2374.53,0
5206050,06:06:49,06:06:49,5876,9,,,,2547.31,0
5206050,06:07:15,06:07:15,5877,10,,,,2713.73,0
5206050,06:08:00,06:08:00,4455,11,,,,2951.22,
5206050,06:08:49,06:08:49,4456,12,,,,3292.46,0
5206050,06:09:10,06:09:10,4457,13,,,,3441.57,0
5206050,06:09:36,06:09:36,5879,14,,,,3646.59,0
5206050,06:10:02,06:10:02,5880,15,,,,3817.83,0
5206050,06:10:18,06:10:18,5881,16,,,,3922.66,0
5206050,06:10:39,06:10:39,5882,17,,,,4082.49,0
5206050,06:11:03,06:11:03,5883,18,,,,4242.67,0
5206050,06:11:21,06:11:21,5884,19,,,,4361.7,0
5206050,06:11:46,06:11:46,5886,20,,,,4592.42,0
5206050,06:12:11,06:12:11,5887,21,,,,4756.39,0
5206050,06:12:51,06:12:51,5888,22,,,,5138.03,0
5206050,06:13:30,06:13:30,5889,23,,,,5436.88,0
5206050,06:14:24,06:14:24,5890,24,,,,5783.75,0
5206050,06:14:45,06:14:45,5891,25,,,,5931.21,0
5206050,06:15:19,06:15:19,5892,26,,,,6168.06,0
5206050,06:15:54,06:15:54,5893,27,,,,6420.13,0
5206050,06:16:30,06:16:30,5894,28,,,,6678.31,0
5206050,06:17:05,06:17:05,5895,29,,,,6902.88,0
5206050,06:17:42,06:17:42,426,30,,,,7085.82,0
5206050,06:18:19,06:18:19,427,31,,,,7314.08,0
5206050,06:19:00,06:19:00,428,32,,,,7598.29,
5206050,06:20:51,06:20:51,7396,33,,,,8321.57,0
5206050,06:21:10,06:21:10,4381,34,,,,8442.36,0
5206050,06:21:34,06:21:34,4382,35,,,,8652.29,0
5206050,06:22:00,06:22:00,8669,36,,,,8852.51,
5206050,06:23:07,06:23:07,1242,37,,,,9040.4,0
5206050,06:24:18,06:24:18,1244,38,,,,9324.5,0
5206050,06:25:18,06:25:18,1245,39,,,,9551.19,0
5206050,06:26:18,06:26:18,1246,40,,,,9787.71,0
5206050,06:27:00,06:27:00,9833,41,,,,9921.39,
5206050,06:29:58,06:29:58,2658,42,,,,10574.05,0
5206050,06:30:54,06:30:54,2659,43,,,,10794.21,0
5206050,06:32:00,06:32:00,9868,44,,,,11076.73,
5206050,06:33:13,06:33:13,441,45,,,,11305.13,0
5206050,06:34:03,06:34:03,442,46,,,,11473.8,0
5206050,06:34:57,06:34:57,443,47,,,,11653.78,0
5206050,06:36:33,06:36:33,444,48,,,,11889.51,0
5206050,06:37:27,06:37:27,445,49,,,,12047.11,0
5206050,06:39:00,06:39:00,446,50,,,,12337.04,
5206050,06:39:32,06:39:32,447,51,,,,12497.31,0
5206050,06:40:27,06:40:27,7267,52,,,,12750.75,0
5206050,06:41:09,06:41:09,7268,53,,,,12969.99,0
5206050,06:41:33,06:41:33,7269,54,,,,13095.9,0
5206050,06:42:14,06:42:14,7271,55,,,,13349.62,0
5206050,06:42:45,06:42:45,453,56,,,,13525.04,0
5206050,06:44:00,06:44:00,455,57,,,,13851.65,
5206050,06:45:30,06:45:30,9896,58,,,,14304.3,0
5206050,06:46:00,06:46:00,5896,59,,,,14452.82,
5206050,06:46:42,06:46:42,5897,60,,,,14623.62,0
5206050,06:47:17,06:47:17,10148,61,,,,14800.49,0
5206050,06:47:58,06:47:58,5899,62,,,,14994.19,0
5206050,06:49:16,06:49:16,5900,63,,,,15298.13,0
5206050,06:52:19,06:52:19,990,64,,,,15838.7,0
5206050,06:53:00,06:53:00,10737,65,,1,,16065.04,
5206060,06:00:00,06:00:00,10017,1,,,1,0,
5206060,06:01:53,06:01:53,4339,2,,,,820.42,0
5206060,06:02:25,06:02:25,4340,3,,,,1017.88,0
5206060,06:03:04,06:03:04,4341,4,,,,1273.52,0
5206060,06:03:42,06:03:42,5425,5,,,,1495.35,0
5206060,06:04:34,06:04:34,8054,6,,,,1807.77,0
5206060,06:05:12,06:05:12,5874,7,,,,2029.55,0
5206060,06:06:17,06:06:17,5875,8,,,,2374.53,0
5206060,06:06:49,06:06:49,5876,9,,,,2547.31,0
5206060,06:07:15,06:07:15,5877,10,,,,2713.73,0
5206060,06:08:00,06:08:00,4455,11,,,,2951.22,
5206060,06:08:49,06:08:49,4456,12,,,,3292.46,0
5206060,06:09:10,06:09:10,4457,13,,,,3441.57,0
5206060,06:09:36,06:09:36,5879,14,,,,3646.59,0
5206060,06:10:02,06:10:02,5880,15,,,,3817.83,0
5206060,06:10:18,06:10:18,5881,16,,,,3922.66,0
5206060,06:10:39,06:10:39,5882,17,,,,4082.49,0
5206060,06:11:03,06:11:03,5883,18,,,,4242.67,0
5206060,06:11:21,06:11:21,5884,19,,,,4361.7,0
5206060,06:11:46,06:11:46,5886,20,,,,4592.42,0
5206060,06:12:11,06:12:11,5887,21,,,,4756.39,0
5206060,06:12:51,06:12:51,5888,22,,,,5138.03,0
5206060,06:13:30,06:13:30,5889,23,,,,5436.88,0
5206060,06:14:24,06:14:24,5890,24,,,,5783.75,0
5206060,06:14:45,06:14:45,5891,25,,,,5931.21,0
5206060,06:15:19,06:15:19,5892,26,,,,6168.06,0
5206060,06:15:54,06:15:54,5893,27,,,,6420.13,0
5206060,06:16:30,06:16:30,5894,28,,,,6678.31,0
5206060,06:17:05,06:17:05,5895,29,,,,6902.88,0
5206060,06:17:42,06:17:42,426,30,,,,7085.82,0
5206060,06:18:19,06:18:19,427,31,,,,7314.08,0
5206060,06:19:00,06:19:00,428,32,,,,7598.29,
5206060,06:20:51,06:20:51,7396,33,,,,8321.57,0
5206060,06:21:10,06:21:10,4381,34,,,,8442.36,0
5206060,06:21:34,06:21:34,4382,35,,,,8652.29,0
5206060,06:22:00,06:22:00,8669,36,,,,8852.51,
5206060,06:23:07,06:23:07,1242,37,,,,9040.4,0
5206060,06:24:18,06:24:18,1244,38,,,,9324.5,0
5206060,06:25:18,06:25:18,1245,39,,,,9551.19,0
5206060,06:26:18,06:26:18,1246,40,,,,9787.71,0
5206060,06:27:00,06:27:00,9833,41,,,,9921.39,
5206060,06:29:58,06:29:58,2658,42,,,,10574.05,0
5206060,06:30:54,06:30:54,2659,43,,,,10794.21,0
5206060,06:32:00,06:32:00,9868,44,,,,11076.73,
5206060,06:33:13,06:33:13,441,45,,,,11305.13,0
5206060,06:34:03,06:34:03,442,46,,,,11473.8,0
5206060,06:34:57,06:34:57,443,47,,,,11653.78,0
5206060,06:36:33,06:36:33,444,48,,,,11889.51,0
5206060,06:37:27,06:37:27,445,49,,,,12047.11,0
5206060,06:39:00,06:39:00,446,50,,,,12337.04,
5206060,06:39:32,06:39:32,447,51,,,,12497.31,0
5206060,06:40:27,06:40:27,7267,52,,,,12750.75,0
5206060,06:41:09,06:41:09,7268,53,,,,12969.99,0
5206060,06:41:33,06:41:33,7269,54,,,,13095.9,0
5206060,06:42:14,06:42:14,7271,55,,,,13349.62,0
5206060,06:42:45,06:42:45,453,56,,,,13525.04,0
5206060,06:44:00,06:44:00,455,57,,,,13851.65,
5206060,06:45:30,06:45:30,9896,58,,,,14304.3,0
5206060,06:46:00,06:46:00,5896,59,,,,14452.82,
5206060,06:46:42,06:46:42,5897,60,,,,14623.62,0
5206060,06:47:17,06:47:17,10148,61,,,,14800.49,0
5206060,06:47:58,06:47:58,5899,62,,,,14994.19,0
5206060,06:49:16,06:49:16,5900,63,,,,15298.13,0
5206060,06:52:19,06:52:19,990,64,,,,15838.7,0
5206060,06:53:00,06:53:00,10737,65,,1,,16065.04,
5206080,06:00:00,06:00:00,10017,1,,,1,0,
5206080,06:01:53,06:01:53,4339,2,,,,820.42,0
5206080,06:02:25,06:02:25,4340,3,,,,1017.88,0
5206080,06:03:04,06:03:04,4341,4,,,,1273.52,0
5206080,06:03:42,06:03:42,5425,5,,,,1495.35,0
5206080,06:04:34,06:04:34,8054,6,,,,1807.77,0
5206080,06:05:12,06:05:12,5874,7,,,,2029.55,0
5206080,06:06:17,06:06:17,5875,8,,,,2374.53,0
5206080,06:06:49,06:06:49,5876,9,,,,2547.31,0
5206080,06:07:15,06:07:15,5877,10,,,,2713.73,0
5206080,06:08:00,06:08:00,4455,11,,,,2951.22,
5206080,06:08:49,06:08:49,4456,12,,,,3292.46,0
5206080,06:09:10,06:09:10,4457,13,,,,3441.57,0
5206080,06:09:36,06:09:36,5879,14,,,,3646.59,0
5206080,06:10:02,06:10:02,5880,15,,,,3817.83,0
5206080,06:10:18,06:10:18,5881,16,,,,3922.66,0
5206080,06:10:39,06:10:39,5882,17,,,,4082.49,0
5206080,06:11:03,06:11:03,5883,18,,,,4242.67,0
5206080,06:11:21,06:11:21,5884,19,,,,4361.7,0
5206080,06:11:46,06:11:46,5886,20,,,,4592.42,0
5206080,06:12:11,06:12:11,5887,21,,,,4756.39,0
5206080,06:12:51,06:12:51,5888,22,,,,5138.03,0
5206080,06:13:30,06:13:30,5889,23,,,,5436.88,0
5206080,06:14:24,06:14:24,5890,24,,,,5783.75,0
5206080,06:14:45,06:14:45,5891,25,,,,5931.21,0
5206080,06:15:19,06:15:19,5892,26,,,,6168.06,0
5206080,06:15:54,06:15:54,5893,27,,,,6420.13,0
5206080,06:16:30,06:16:30,5894,28,,,,6678.31,0
5206080,06:17:05,06:17:05,5895,29,,,,6902.88,0
5206080,06:17:42,06:17:42,426,30,,,,7085.82,0
5206080,06:18:19,06:18:19,427,31,,,,7314.08,0
5206080,06:19:00,06:19:00,428,32,,,,7598.29,
5206080,06:20:51,06:20:51,7396,33,,,,8321.57,0
5206080,06:21:10,06:21:10,4381,34,,,,8442.36,0
5206080,06:21:34,06:21:34,4382,35,,,,8652.29,0
5206080,06:22:00,06:22:00,8669,36,,,,8852.51,
5206080,06:23:07,06:23:07,1242,37,,,,9040.4,0
5206080,06:24:18,06:24:18,1244,38,,,,9324.5,0
5206080,06:25:18,06:25:18,1245,39,,,,9551.19,0
5206080,06:26:18,06:26:18,1246,40,,,,9787.71,0
5206080,06:27:00,06:27:00,9833,41,,,,9921.39,
5206080,06:29:58,06:29:58,2658,42,,,,10574.05,0
5206080,06:30:54,06:30:54,2659,43,,,,10794.21,0
5206080,06:32:00,06:32:00,9868,44,,,,11076.73,
5206080,06:33:13,06:33:13,441,45,,,,11305.13,0
5206080,06:34:03,06:34:03,442,46,,,,11473.8,0
5206080,06:34:57,06:34:57,443,47,,,,11653.78,0
5206080,06:36:33,06:36:33,444,48,,,,11889.51,0
5206080,06:37:27,06:37:27,445,49,,,,12047.11,0
5206080,06:39:00,06:39:00,446,50,,,,12337.04,
5206080,06:39:32,06:39:32,447,51,,,,12497.31,0
5206080,06:40:27,06:40:27,7267,52,,,,12750.75,0
5206080,06:41:09,06:41:09,7268,53,,,,12969.99,0
5206080,06:41:33,06:41:33,7269,54,,,,13095.9,0
5206080,06:42:14,06:42:14,7271,55,,,,13349.62,0
5206080,06:42:45,06:42:45,453,56,,,,13525.04,0
5206080,06:44:00,06:44:00,455,57,,,,13851.65,
5206080,06:45:30,06:45:30,9896,58,,,,14304.3,0
5206080,06:46:00,06:46:00,5896,59,,,,14452.82,
5206080,06:46:42,06:46:42,5897,60,,,,14623.62,0
5206080,06:47:17,06:47:17,10148,61,,,,14800.49,0
5206080,06:47:58,06:47:58,5899,62,,,,14994.19,0
5206080,06:49:16,06:49:16,5900,63,,,,15298.13,0
5206080,06:52:19,06:52:19,990,64,,,,15838.7,0
5206080,06:53:00,06:53:00,10737,65,,1,,16065.04,
5206090,06:00:00,06:00:00,10017,1,,,1,0,
5206090,06:01:53,06:01:53,4339,2,,,,820.42,0
5206090,06:02:25,06:02:25,4340,3,,,,1017.88,0
5206090,06:03:04,06:03:04,4341,4,,,,1273.52,0
5206090,06:03:42,06:03:42,5425,5,,,,1495.35,0
5206090,06:04:34,06:04:34,8054,6,,,,1807.77,0
5206090,06:05:12,06:05:12,5874,7,,,,2029.55,0
5206090,06:06:17,06:06:17,5875,8,,,,2374.53,0
5206090,06:06:49,06:06:49,5876,9,,,,2547.31,0
5206090,06:07:15,06:07:15,5877,10,,,,2713.73,0
5206090,06:08:00,06:08:00,4455,11,,,,2951.22,
5206090,06:08:49,06:08:49,4456,12,,,,3292.46,0
5206090,06:09:10,06:09:10,4457,13,,,,3441.57,0
5206090,06:09:36,06:09:36,5879,14,,,,3646.59,0
5206090,06:10:02,06:10:02,5880,15,,,,3817.83,0
5206090,06:10:18,06:10:18,5881,16,,,,3922.66,0
5206090,06:10:39,06:10:39,5882,17,,,,4082.49,0
5206090,06:11:03,06:11:03,5883,18,,,,4242.67,0
5206090,06:11:21,06:11:21,5884,19,,,,4361.7,0
5206090,06:11:46,06:11:46,5886,20,,,,4592.42,0
5206090,06:12:11,06:12:11,5887,21,,,,4756.39,0
5206090,06:12:51,06:12:51,5888,22,,,,5138.03,0
5206090,06:13:30,06:13:30,5889,23,,,,5436.88,0
5206090,06:14:24,06:14:24,5890,24,,,,5783.75,0
5206090,06:14:45,06:14:45,5891,25,,,,5931.21,0
5206090,06:15:19,06:15:19,5892,26,,,,6168.06,0
5206090,06:15:54,06:15:54,5893,27,,,,6420.13,0
5206090,06:16:30,06:16:30,5894,28,,,,6678.31,0
5206090,06:17:05,06:17:05,5895,29,,,,6902.88,0
5206090,06:17:42,06:17:42,426,30,,,,7085.82,0
5206090,06:18:19,06:18:19,427,31,,,,7314.08,0
5206090,06:19:00,06:19:00,428,32,,,,7598.29,
5206090,06:20:51,06:20:51,7396,33,,,,8321.57,0
5206090,06:21:10,06:21:10,4381,34,,,,8442.36,0
5206090,06:21:34,06:21:34,4382,35,,,,8652.29,0
5206090,06:22:00,06:22:00,8669,36,,,,8852.51,
5206090,06:23:07,06:23:07,1242,37,,,,9040.4,0
5206090,06:24:18,06:24:18,1244,38,,,,9324.5,0
5206090,06:25:18,06:25:18,1245,39,,,,9551.19,0
5206090,06:26:18,06:26:18,1246,40,,,,9787.71,0
5206090,06:27:00,06:27:00,9833,41,,,,9921.39,
5206090,06:29:58,06:29:58,2658,42,,,,10574.05,0
5206090,06:30:54,06:30:54,2659,43,,,,10794.21,0
5206090,06:32:00,06:32:00,9868,44,,,,11076.73,
5206090,06:33:13,06:33:13,441,45,,,,11305.13,0
5206090,06:34:03,06:34:03,442,46,,,,11473.8,0
5206090,06:34:57,06:34:57,443,47,,,,11653.78,0
5206090,06:36:33,06:36:33,444,48,,,,11889.51,0
5206090,06:37:27,06:37:27,445,49,,,,12047.11,0
5206090,06:39:00,06:39:00,446,50,,,,12337.04,
5206090,06:39:32,06:39:32,447,51,,,,12497.31,0
5206090,06:40:27,06:40:27,7267,52,,,,12750.75,0
5206090,06:41:09,06:41:09,7268,53,,,,12969.99,0
5206090,06:41:33,06:41:33,7269,54,,,,13095.9,0
5206090,06:42:14,06:42:14,7271,55,,,,13349.62,0
5206090,06:42:45,06:42:45,453,56,,,,13525.04,0
5206090,06:44:00,06:44:00,455,57,,,,13851.65,
5206090,06:45:30,06:45:30,9896,58,,,,14304.3,0
5206090,06:46:00,06:46:00,5896,59,,,,14452.82,
5206090,06:46:42,06:46:42,5897,60,,,,14623.62,0
5206090,06:47:17,06:47:17,10148,61,,,,14800.49,0
5206090,06:47:58,06:47:58,5899,62,,,,14994.19,0
5206090,06:49:16,06:49:16,5900,63,,,,15298.13,0
5206090,06:52:19,06:52:19,990,64,,,,15838.7,0
5206090,06:53:00,06:53:00,10737,65,,1,,16065.04,
5206120,06:00:00,06:00:00,10017,1,,,1,0,
5206120,06:01:53,06:01:53,4339,2,,,,820.42,0
5206120,06:02:25,06:02:25,4340,3,,,,1017.88,0
5206120,06:03:04,06:03:04,4341,4,,,,1273.52,0
5206120,06:03:42,06:03:42,5425,5,,,,1495.35,0
5206120,06:04:34,06:04:34,8054,6,,,,1807.77,0
5206120,06:05:12,06:05:12,5874,7,,,,2029.55,0
5206120,06:06:17,06:06:17,5875,8,,,,2374.53,0
5206120,06:06:49,06:06:49,5876,9,,,,2547.31,0
5206120,06:07:15,06:07:15,5877,10,,,,2713.73,0
5206120,06:08:00,06:08:00,4455,11,,,,2951.22,
5206120,06:08:49,06:08:49,4456,12,,,,3292.46,0
5206120,06:09:10,06:09:10,4457,13,,,,3441.57,0
5206120,06:09:36,06:09:36,5879,14,,,,3646.59,0
5206120,06:10:02,06:10:02,5880,15,,,,3817.83,0
5206120,06:10:18,06:10:18,5881,16,,,,3922.66,0
5206120,06:10:39,06:10:39,5882,17,,,,4082.49,0
5206120,06:11:03,06:11:03,5883,18,,,,4242.67,0
5206120,06:11:21,06:11:21,5884,19,,,,4361.7,0
5206120,06:11:46,06:11:46,5886,20,,,,4592.42,0
5206120,06:12:11,06:12:11,5887,21,,,,4756.39,0
5206120,06:12:51,06:12:51,5888,22,,,,5138.03,0
5206120,06:13:30,06:13:30,5889,23,,,,5436.88,0
5206120,06:14:24,06:14:24,5890,24,,,,5783.75,0
5206120,06:14:45,06:14:45,5891,25,,,,5931.21,0
5206120,06:15:19,06:15:19,5892,26,,,,6168.06,0
5206120,06:15:54,06:15:54,5893,27,,,,6420.13,0
5206120,06:16:30,06:16:30,5894,28,,,,6678.31,0
5206120,06:17:05,06:17:05,5895,29,,,,6902.88,0
5206120,06:17:42,06:17:42,426,30,,,,7085.82,0
5206120,06:18:19,06:18:19,427,31,,,,7314.08,0
5206120,06:19:00,06:19:00,428,32,,,,7598.29,
5206120,06:20:51,06:20:51,7396,33,,,,8321.57,0
5206120,06:21:10,06:21:10,4381,34,,,,8442.36,0
5206120,06:21:34,06:21:34,4382,35,,,,8652.29,0
5206120,06:22:00,06:22:00,8669,36,,,,8852.51,
5206120,06:23:07,06:23:07,1242,37,,,,9040.4,0
5206120,06:24:18,06:24:18,1244,38,,,,9324.5,0
5206120,06:25:18,06:25:18,1245,39,,,,9551.19,0
5206120,06:26:18,06:26:18,1246,40,,,,9787.71,0
5206120,06:27:00,06:27:00,9833,41,,,,9921.39,
5206120,06:29:58,06:29:58,2658,42,,,,10574.05,0
5206120,06:30:54,06:30:54,2659,43,,,,10794.21,0
5206120,06:32:00,06:32:00,9868,44,,,,11076.73,
5206120,06:33:13,06:33:13,441,45,,,,11305.13,0
5206120,06:34:03,06:34:03,442,46,,,,11473.8,0
5206120,06:34:57,06:34:57,443,47,,,,11653.78,0
5206120,06:36:33,06:36:33,444,48,,,,11889.51,0
5206120,06:37:27,06:37:27,445,49,,,,12047.11,0
5206120,06:39:00,06:39:00,446,50,,,,12337.04,
5206120,06:39:32,06:39:32,447,51,,,,12497.31,0
5206120,06:40:27,06:40:27,7267,52,,,,12750.75,0
5206120,06:41:09,06:41:09,7268,53,,,,12969.99,0
5206120,06:41:33,06:41:33,7269,54,,,,13095.9,0
5206120,06:42:14,06:42:14,7271,55,,,,13349.62,0
5206120,06:42:45,06:42:45,453,56,,,,13525.04,0
5206120,06:44:00,06:44:00,455,57,,,,13851.65,
5206120,06:45:30,06:45:30,9896,58,,,,14304.3,0
5206120,06:46:00,06:46:00,5896,59,,,,14452.82,
5206120,06:46:42,06:46:42,5897,60,,,,14623.62,0
5206120,06:47:17,06:47:17,10148,61,,,,14800.49,0
5206120,06:47:58,06:47:58,5899,62,,,,14994.19,0
5206120,06:49:16,06:49:16,5900,63,,,,15298.13,0
5206120,06:52:19,06:52:19,990,64,,,,15838.7,0
5206120,06:53:00,06:53:00,10737,65,,1,,16065.04,
5206130,06:00:00,06:00:00,10017,1,,,1,0,
5206130,06:01:53,06:01:53,4339,2,,,,820.42,0
5206130,06:02:25,06:02:25,4340,3,,,,1017.88,0
5206130,06:03:04,06:03:04,4341,4,,,,1273.52,0
5206130,06:03:42,06:03:42,5425,5,,,,1495.35,0
5206130,06:04:34,06:04:34,8054,6,,,,1807.77,0
5206130,06:05:12,06:05:12,5874,7,,,,2029.55,0
5206130,06:06:17,06:06:17,5875,8,,,,2374.53,0
5206130,06:06:49,06:06:49,5876,9,,,,2547.31,0
5206130,06:07:15,06:07:15,5877,10,,,,2713.73,0
5206130,06:08:00,06:08:00,4455,11,,,,2951.22,
5206130,06:08:49,06:08:49,4456,12,,,,3292.46,0
5206130,06:09:10,06:09:10,4457,13,,,,3441.57,0
5206130,06:09:36,06:09:36,5879,14,,,,3646.59,0
5206130,06:10:02,06:10:02,5880,15,,,,3817.83,0
5206130,06:10:18,06:10:18,5881,16,,,,3922.66,0
5206130,06:10:39,06:10:39,5882,17,,,,4082.49,0
5206130,06:11:03,06:11:03,5883,18,,,,4242.67,0
5206130,06:11:21,06:11:21,5884,19,,,,4361.7,0
5206130,06:11:46,06:11:46,5886,20,,,,4592.42,0
5206130,06:12:11,06:12:11,5887,21,,,,4756.39,0
5206130,06:12:51,06:12:51,5888,22,,,,5138.03,0
5206130,06:13:30,06:13:30,5889,23,,,,5436.88,0
5206130,06:14:24,06:14:24,5890,24,,,,5783.75,0
5206130,06:14:45,06:14:45,5891,25,,,,5931.21,0
5206130,06:15:19,06:15:19,5892,26,,,,6168.06,0
5206130,06:15:54,06:15:54,5893,27,,,,6420.13,0
5206130,06:16:30,06:16:30,5894,28,,,,6678.31,0
5206130,06:17:05,06:17:05,5895,29,,,,6902.88,0
5206130,06:17:42,06:17:42,426,30,,,,7085.82,0
5206130,06:18:19,06:18:19,427,31,,,,7314.08,0
5206130,06:19:00,06:19:00,428,32,,,,7598.29,
5206130,06:20:51,06:20:51,7396,33,,,,8321.57,0
5206130,06:21:10,06:21:10,4381,34,,,,8442.36,0
5206130,06:21:34,06:21:34,4382,35,,,,8652.29,0
5206130,06:22:00,06:22:00,8669,36,,,,8852.51,
5206130,06:23:07,06:23:07,1242,37,,,,9040.4,0
5206130,06:24:18,06:24:18,1244,38,,,,9324.5,0
5206130,06:25:18,06:25:18,1245,39,,,,9551.19,0
5206130,06:26:18,06:26:18,1246,40,,,,9787.71,0
5206130,06:27:00,06:27:00,9833,41,,,,9921.39,
5206130,06:29:58,06:29:58,2658,42,,,,10574.05,0
5206130,06:30:54,06:30:54,2659,43,,,,10794.21,0
5206130,06:32:00,06:32:00,9868,44,,,,11076.73,
5206130,06:33:13,06:33:13,441,45,,,,11305.13,0
5206130,06:34:03,06:34:03,442,46,,,,11473.8,0
5206130,06:34:57,06:34:57,443,47,,,,11653.78,0
5206130,06:36:33,06:36:33,444,48,,,,11889.51,0
5206130,06:37:27,06:37:27,445,49,,,,12047.11,0
5206130,06:39:00,06:39:00,446,50,,,,12337.04,
5206130,06:39:32,06:39:32,447,51,,,,12497.31,0
5206130,06:40:27,06:40:27,7267,52,,,,12750.75,0
5206130,06:41:09,06:41:09,7268,53,,,,12969.99,0
5206130,06:41:33,06:41:33,7269,54,,,,13095.9,0
5206130,06:42:14,06:42:14,7271,55,,,,13349.62,0
5206130,06:42:45,06:42:45,453,56,,,,13525.04,0
5206130,06:44:00,06:44:00,455,57,,,,13851.65,
5206130,06:45:30,06:45:30,9896,58,,,,14304.3,0
5206130,06:46:00,06:46:00,5896,59,,,,14452.82,
5206130,06:46:42,06:46:42,5897,60,,,,14623.62,0
5206130,06:47:17,06:47:17,10148,61,,,,14800.49,0
5206130,06:47:58,06:47:58,5899,62,,,,14994.19,0
5206130,06:49:16,06:49:16,5900,63,,,,15298.13,0
5206130,06:52:19,06:52:19,990,64,,,,15838.7,0
5206130,06:53:00,06:53:00,10737,65,,1,,16065.04,
5222160,08:16:00,08:16:00,10017,1,,,1,0,
5222160,08:17:39,08:17:39,4339,2,,,,820.42,0
5222160,08:18:07,08:18:07,4340,3,,,,1017.88,0
5222160,08:18:41,08:18:41,4341,4,,,,1273.52,0
5222160,08:19:15,08:19:15,5425,5,,,,1495.35,0
5222160,08:20:00,08:20:00,8054,6,,,,1807.77,0
5222160,08:20:33,08:20:33,5874,7,,,,2029.55,0
5222160,08:21:30,08:21:30,5875,8,,,,2374.53,0
5222160,08:21:58,08:21:58,5876,9,,,,2547.31,0
5222160,08:22:20,08:22:20,5877,10,,,,2713.73,0
5222160,08:23:00,08:23:00,4455,11,,,,2951.22,
5222160,08:23:45,08:23:45,4456,12,,,,3292.46,0
5222160,08:24:04,08:24:04,4457,13,,,,3441.57,0
5222160,08:24:27,08:24:27,5879,14,,,,3646.59,0
5222160,08:24:51,08:24:51,5880,15,,,,3817.83,0
5222160,08:25:05,08:25:05,5881,16,,,,3922.66,0
5222160,08:25:24,08:25:24,5882,17,,,,4082.49,0
5222160,08:25:46,08:25:46,5883,18,,,,4242.67,0
5222160,08:26:02,08:26:02,5884,19,,,,4361.7,0
5222160,08:26:26,08:26:26,5886,20,,,,4592.42,0
5222160,08:26:48,08:26:48,5887,21,,,,4756.39,0
5222160,08:27:24,08:27:24,5888,22,,,,5138.03,0
5222160,08:28:00,08:28:00,5889,23,,,,5436.88,0
5222160,08:28:49,08:28:49,5890,24,,,,5783.75,0
5222160,08:29:08,08:29:08,5891,25,,,,5931.21,0
5222160,08:29:39,08:29:39,5892,26,,,,6168.06,0
5222160,08:30:11,08:30:11,5893,27,,,,6420.13,0
5222160,08:30:43,08:30:43,5894,28,,,,6678.31,0
5222160,08:31:16,08:31:16,5895,29,,,,6902.88,0
5222160,08:31:49,08:31:49,426,30,,,,7085.82,0
5222160,08:32:23,08:32:23,427,31,,,,7314.08,0
5222160,08:33:00,08:33:00,428,32,,,,7598.29,
5222160,08:35:28,08:35:28,7396,33,,,,8321.57,0
5222160,08:35:54,08:35:54,4381,34,,,,8442.36,0
5222160,08:36:26,08:36:26,4382,35,,,,8652.29,0
5222160,08:37:00,08:37:00,8669,36,,,,8852.51,
5222160,08:38:21,08:38:21,1242,37,,,,9040.4,0
5222160,08:39:46,08:39:46,1244,38,,,,9324.5,0
5222160,08:40:58,08:40:58,1245,39,,,,9551.19,0
5222160,08:42:10,08:42:10,1246,40,,,,9787.71,0
5222160,08:43:00,08:43:00,9833,41,,,,9921.39,
5222160,08:44:11,08:44:11,2658,42,,,,10574.05,0
5222160,08:44:33,08:44:33,2659,43,,,,10794.21,0
5222160,08:45:00,08:45:00,9868,44,,,,11076.73,
5222160,08:46:02,08:46:02,441,45,,,,11305.13,0
5222160,08:46:45,08:46:45,442,46,,,,11473.8,0
5222160,08:47:31,08:47:31,443,47,,,,11653.78,0
5222160,08:48:54,08:48:54,444,48,,,,11889.51,0
5222160,08:49:40,08:49:40,445,49,,,,12047.11,0
5222160,08:51:00,08:51:00,446,50,,,,12337.04,
5222160,08:51:32,08:51:32,447,51,,,,12497.31,0
5222160,08:52:27,08:52:27,7267,52,,,,12750.75,0
5222160,08:53:09,08:53:09,7268,53,,,,12969.99,0
5222160,08:53:33,08:53:33,7269,54,,,,13095.9,0
5222160,08:54:14,08:54:14,7271,55,,,,13349.62,0
5222160,08:54:45,08:54:45,453,56,,,,13525.04,0
5222160,08:56:00,08:56:00,455,57,,,,13851.65,
5222160,08:57:30,08:57:30,9896,58,,,,14304.3,0
5222160,08:58:00,08:58:00,5896,59,,,,14452.82,
5222160,08:58:42,08:58:42,5897,60,,,,14623.62,0
5222160,08:59:17,08:59:17,10148,61,,,,14800.49,0
5222160,08:59:58,08:59:58,5899,62,,,,14994.19,0
5222160,09:01:16,09:01:16,5900,63,,,,15298.13,0
5222160,09:04:19,09:04:19,990,64,,,,15838.7,0
5222160,09:05:00,09:05:00,10737,65,,1,,16065.04,
5229010,10:48:00,10:48:00,9833,1,,,1,0,
5229010,10:49:46,10:49:46,2658,2,,,,652.66,0
5229010,10:50:20,10:50:20,2659,3,,,,872.82,0
5229010,10:51:00,10:51:00,9868,4,,,,1155.34,
5229010,10:52:02,10:52:02,441,5,,,,1383.74,0
5229010,10:52:45,10:52:45,442,6,,,,1552.41,0
5229010,10:53:31,10:53:31,443,7,,,,1732.39,0
5229010,10:54:54,10:54:54,444,8,,,,1968.12,0
5229010,10:55:40,10:55:40,445,9,,,,2125.72,0
5229010,10:57:00,10:57:00,446,10,,,,2415.65,
5229010,10:57:39,10:57:39,447,11,,,,2575.92,0
5229010,10:58:45,10:58:45,7267,12,,,,2829.36,0
5229010,10:59:35,10:59:35,7268,13,,,,3048.6,0
5229010,11:00:03,11:00:03,7269,14,,,,3174.51,0
5229010,11:00:53,11:00:53,7271,15,,,,3428.23,0
5229010,11:01:30,11:01:30,453,16,,,,3603.65,0
5229010,11:03:00,11:03:00,455,17,,,,3930.26,
5229010,11:04:30,11:04:30,9896,18,,,,4382.91,0
5229010,11:05:00,11:05:00,5896,19,,,,4531.43,
5229010,11:05:42,11:05:42,5897,20,,,,4702.23,0
5229010,11:06:17,11:06:17,10148,21,,,,4879.1,0
5229010,11:06:58,11:06:58,5899,22,,,,5072.8,0
5229010,11:08:16,11:08:16,5900,23,,,,5376.74,0
5229010,11:11:19,11:11:19,990,24,,,,5917.31,0
5229010,11:12:00,11:12:00,10737,25,,1,,6143.65,
5229110,10:48:00,10:48:00,9833,1,,,1,0,
5229110,10:49:46,10:49:46,2658,2,,,,652.66,0
5229110,10:50:20,10:50:20,2659,3,,,,872.82,0
5229110,10:51:00,10:51:00,9868,4,,,,1155.34,
5229110,10:52:02,10:52:02,441,5,,,,1383.74,0
5229110,10:52:45,10:52:45,442,6,,,,1552.41,0
5229110,10:53:31,10:53:31,443,7,,,,1732.39,0
5229110,10:54:54,10:54:54,444,8,,,,1968.12,0
5229110,10:55:40,10:55:40,445,9,,,,2125.72,0
5229110,10:57:00,10:57:00,446,10,,,,2415.65,
5229110,10:57:39,10:57:39,447,11,,,,2575.92,0
5229110,10:58:45,10:58:45,7267,12,,,,2829.36,0
5229110,10:59:35,10:59:35,7268,13,,,,3048.6,0
5229110,11:00:03,11:00:03,7269,14,,,,3174.51,0
5229110,11:00:53,11:00:53,7271,15,,,,3428.23,0
5229110,11:01:30,11:01:30,453,16,,,,3603.65,0
5229110,11:03:00,11:03:00,455,17,,,,3930.26,
5229110,11:04:30,11:04:30,9896,18,,,,4382.91,0
5229110,11:05:00,11:05:00,5896,19,,,,4531.43,
5229110,11:05:42,11:05:42,5897,20,,,,4702.23,0
5229110,11:06:17,11:06:17,10148,21,,,,4879.1,0
5229110,11:06:58,11:06:58,5899,22,,,,5072.8,0
5229110,11:08:16,11:08:16,5900,23,,,,5376.74,0
5229110,11:11:19,11:11:19,990,24,,,,5917.31,0
5229110,11:12:00,11:12:00,10737,25,,1,,6143.65,
5229150,10:48:00,10:48:00,9833,1,,,1,0,
5229150,10:49:46,10:49:46,2658,2,,,,652.66,0
5229150,10:50:20,10:50:20,2659,3,,,,872.82,0
5229150,10:51:00,10:51:00,9868,4,,,,1155.34,
5229150,10:52:02,10:52:02,441,5,,,,1383.74,0
5229150,10:52:45,10:52:45,442,6,,,,1552.41,0
5229150,10:53:31,10:53:31,443,7,,,,1732.39,0
5229150,10:54:54,10:54:54,444,8,,,,1968.12,0
5229150,10:55:40,10:55:40,445,9,,,,2125.72,0
5229150,10:57:00,10:57:00,446,10,,,,2415.65,
5229150,10:57:39,10:57:39,447,11,,,,2575.92,0
5229150,10:58:45,10:58:45,7267,12,,,,2829.36,0
5229150,10:59:35,10:59:35,7268,13,,,,3048.6,0
5229150,11:00:03,11:00:03,7269,14,,,,3174.51,0
5229150,11:00:53,11:00:53,7271,15,,,,3428.23,0
5229150,11:01:30,11:01:30,453,16,,,,3603.65,0
5229150,11:03:00,11:03:00,455,17,,,,3930.26,
5229150,11:04:30,11:04:30,9896,18,,,,4382.91,0
5229150,11:05:00,11:05:00,5896,19,,,,4531.43,
5229150,11:05:42,11:05:42,5897,20,,,,4702.23,0
5229150,11:06:17,11:06:17,10148,21,,,,4879.1,0
5229150,11:06:58,11:06:58,5899,22,,,,5072.8,0
5229150,11:08:16,11:08:16,5900,23,,,,5376.74,0
5229150,11:11:19,11:11:19,990,24,,,,5917.31,0
5229150,11:12:00,11:12:00,10737,25,,1,,6143.65,
5282070,18:40:00,18:40:00,9833,1,,,1,0,
5282070,18:41:46,18:41:46,2658,2,,,,652.66,0
5282070,18:42:20,18:42:20,2659,3,,,,872.82,0
5282070,18:43:00,18:43:00,9868,4,,,,1155.34,
5282070,18:44:02,18:44:02,441,5,,,,1383.74,0
5282070,18:44:45,18:44:45,442,6,,,,1552.41,0
5282070,18:45:31,18:45:31,443,7,,,,1732.39,0
5282070,18:46:54,18:46:54,444,8,,,,1968.12,0
5282070,18:47:40,18:47:40,445,9,,,,2125.72,0
5282070,18:49:00,18:49:00,446,10,,,,2415.65,
5282070,18:49:39,18:49:39,447,11,,,,2575.92,0
5282070,18:50:45,18:50:45,7267,12,,,,2829.36,0
5282070,18:51:35,18:51:35,7268,13,,,,3048.6,0
5282070,18:52:03,18:52:03,7269,14,,,,3174.51,0
5282070,18:52:53,18:52:53,7271,15,,,,3428.23,0
5282070,18:53:30,18:53:30,453,16,,,,3603.65,0
5282070,18:55:00,18:55:00,455,17,,,,3930.26,
5282070,18:56:30,18:56:30,9896,18,,,,4382.91,0
5282070,18:57:00,18:57:00,5896,19,,,,4531.43,
5282070,18:57:42,18:57:42,5897,20,,,,4702.23,0
5282070,18:58:17,18:58:17,10148,21,,,,4879.1,0
5282070,18:58:58,18:58:58,5899,22,,,,5072.8,0
5282070,19:00:16,19:00:16,5900,23,,,,5376.74,0
5282070,19:03:19,19:03:19,990,24,,,,5917.31,0
5282070,19:04:00,19:04:00,10737,25,,1,,6143.65,
5282100,18:40:00,18:40:00,9833,1,,,1,0,
5282100,18:41:46,18:41:46,2658,2,,,,652.66,0
5282100,18:42:20,18:42:20,2659,3,,,,872.82,0
5282100,18:43:00,18:43:00,9868,4,,,,1155.34,
5282100,18:44:02,18:44:02,441,5,,,,1383.74,0
5282100,18:44:45,18:44:45,442,6,,,,1552.41,0
5282100,18:45:31,18:45:31,443,7,,,,1732.39,0
5282100,18:46:54,18:46:54,444,8,,,,1968.12,0
5282100,18:47:40,18:47:40,445,9,,,,2125.72,0
5282100,18:49:00,18:49:00,446,10,,,,2415.65,
5282100,18:49:39,18:49:39,447,11,,,,2575.92,0
5282100,18:50:45,18:50:45,7267,12,,,,2829.36,0
5282100,18:51:35,18:51:35,7268,13,,,,3048.6,0
5282100,18:52:03,18:52:03,7269,14,,,,3174.51,0
5282100,18:52:53,18:52:53,7271,15,,,,3428.23,0
5282100,18:53:30,18:53:30,453,16,,,,3603.65,0
5282100,18:55:00,18:55:00,455,17,,,,3930.26,
5282100,18:56:30,18:56:30,9896,18,,,,4382.91,0
5282100,18:57:00,18:57:00,5896,19,,,,4531.43,
5282100,18:57:42,18:57:42,5897,20,,,,4702.23,0
5282100,18:58:17,18:58:17,10148,21,,,,4879.1,0
5282100,18:58:58,18:58:58,5899,22,,,,5072.8,0
5282100,19:00:16,19:00:16,5900,23,,,,5376.74,0
5282100,19:03:19,19:03:19,990,24,,,,5917.31,0
5282100,19:04:00,19:04:00,10737,25,,1,,6143.65,
5282140,18:40:00,18:40:00,9833,1,,,1,0,
5282140,18:41:46,18:41:46,2658,2,,,,652.66,0
5282140,18:42:20,18:42:20,2659,3,,,,872.82,0
5282140,18:43:00,18:43:00,9868,4,,,,1155.34,
5282140,18:44:02,18:44:02,441,5,,,,1383.74,0
5282140,18:44:45,18:44:45,442,6,,,,1552.41,0
5282140,18:45:31,18:45:31,443,7,,,,1732.39,0
5282140,18:46:54,18:46:54,444,8,,,,1968.12,0
5282140,18:47:40,18:47:40,445,9,,,,2125.72,0
5282140,18:49:00,18:49:00,446,10,,,,2415.65,
5282140,18:49:39,18:49:39,447,11,,,,2575.92,0
5282140,18:50:45,18:50:45,7267,12,,,,2829.36,0
5282140,18:51:35,18:51:35,7268,13,,,,3048.6,0
5282140,18:52:03,18:52:03,7269,14,,,,3174.51,0
5282140,18:52:53,18:52:53,7271,15,,,,3428.23,0
5282140,18:53:30,18:53:30,453,16,,,,3603.65,0
5282140,18:55:00,18:55:00,455,17,,,,3930.26,
5282140,18:56:30,18:56:30,9896,18,,,,4382.91,0
5282140,18:57:00,18:57:00,5896,19,,,,4531.43,
5282140,18:57:42,18:57:42,5897,20,,,,4702.23,0
5282140,18:58:17,18:58:17,10148,21,,,,4879.1,0
5282140,18:58:58,18:58:58,5899,22,,,,5072.8,0
5282140,19:00:16,19:00:16,5900,23,,,,5376.74,0
5282140,19:03:19,19:03:19,990,24,,,,5917.31,0
5282140,19:04:00,19:04:00,10737,25,,1,,6143.65,
5338070,14:29:00,14:29:00,10017,1,,,1,0,
5338070,14:31:07,14:31:07,4339,2,,,,820.42,0
5338070,14:31:43,14:31:43,4340,3,,,,1017.88,0
5338070,14:32:27,14:32:27,4341,4,,,,1273.52,0
5338070,14:33:10,14:33:10,5425,5,,,,1495.35,0
5338070,14:34:08,14:34:08,8054,6,,,,1807.77,0
5338070,14:34:51,14:34:51,5874,7,,,,2029.55,0
5338070,14:36:04,14:36:04,5875,8,,,,2374.53,0
5338070,14:36:40,14:36:40,5876,9,,,,2547.31,0
5338070,14:37:09,14:37:09,5877,10,,,,2713.73,0
5338070,14:38:00,14:38:00,4455,11,,,,2951.22,
5338070,14:38:49,14:38:49,4456,12,,,,3292.46,0
5338070,14:39:10,14:39:10,4457,13,,,,3441.57,0
5338070,14:39:36,14:39:36,5879,14,,,,3646.59,0
5338070,14:40:02,14:40:02,5880,15,,,,3817.83,0
5338070,14:40:18,14:40:18,5881,16,,,,3922.66,0
5338070,14:40:39,14:40:39,5882,17,,,,4082.49,0
5338070,14:41:03,14:41:03,5883,18,,,,4242.67,0
5338070,14:41:21,14:41:21,5884,19,,,,4361.7,0
5338070,14:41:46,14:41:46,5886,20,,,,4592.42,0
5338070,14:42:11,14:42:11,5887,21,,,,4756.39,0
5338070,14:42:51,14:42:51,5888,22,,,,5138.03,0
5338070,14:43:30,14:43:30,5889,23,,,,5436.88,0
5338070,14:44:24,14:44:24,5890,24,,,,5783.75,0
5338070,14:44:45,14:44:45,5891,25,,,,5931.21,0
5338070,14:45:19,14:45:19,5892,26,,,,6168.06,0
5338070,14:45:54,14:45:54,5893,27,,,,6420.13,0
5338070,14:46:30,14:46:30,5894,28,,,,6678.31,0
5338070,14:47:05,14:47:05,5895,29,,,,6902.88,0
5338070,14:47:42,14:47:42,426,30,,,,7085.82,0
5338070,14:48:19,14:48:19,427,31,,,,7314.08,0
5338070,14:49:00,14:49:00,428,32,,,,7598.29,
5338070,14:51:28,14:51:28,7396,33,,,,8321.57,0
5338070,14:51:54,14:51:54,4381,34,,,,8442.36,0
5338070,14:52:26,14:52:26,4382,35,,,,8652.29,0
5338070,14:53:00,14:53:00,8669,36,,,,8852.51,
5338070,14:54:34,14:54:34,1242,37,,,,9040.4,0
5338070,14:56:14,14:56:14,1244,38,,,,9324.5,0
5338070,14:57:38,14:57:38,1245,39,,,,9551.19,0
5338070,14:59:02,14:59:02,1246,40,,,,9787.71,0
5338070,15:00:00,15:00:00,9833,41,,,,9921.39,
5338070,15:01:46,15:01:46,2658,42,,,,10574.05,0
5338070,15:02:20,15:02:20,2659,43,,,,10794.21,0
5338070,15:03:00,15:03:00,9868,44,,,,11076.73,
5338070,15:04:13,15:04:13,441,45,,,,11305.13,0
5338070,15:05:03,15:05:03,442,46,,,,11473.8,0
5338070,15:05:57,15:05:57,443,47,,,,11653.78,0
5338070,15:07:33,15:07:33,444,48,,,,11889.51,0
5338070,15:08:27,15:08:27,445,49,,,,12047.11,0
5338070,15:10:00,15:10:00,446,50,,,,12337.04,
5338070,15:10:45,15:10:45,447,51,,,,12497.31,0
5338070,15:12:02,15:12:02,7267,52,,,,12750.75,0
5338070,15:13:00,15:13:00,7268,53,,,,12969.99,0
5338070,15:13:34,15:13:34,7269,54,,,,13095.9,0
5338070,15:14:32,15:14:32,7271,55,,,,13349.62,0
5338070,15:15:15,15:15:15,453,56,,,,13525.04,0
5338070,15:17:00,15:17:00,455,57,,,,13851.65,
5338070,15:18:30,15:18:30,9896,58,,,,14304.3,0
5338070,15:19:00,15:19:00,5896,59,,,,14452.82,
5338070,15:19:42,15:19:42,5897,60,,,,14623.62,0
5338070,15:20:17,15:20:17,10148,61,,,,14800.49,0
5338070,15:20:58,15:20:58,5899,62,,,,14994.19,0
5338070,15:22:16,15:22:16,5900,63,,,,15298.13,0
5338070,15:25:19,15:25:19,990,64,,,,15838.7,0
5338070,15:26:00,15:26:00,10737,65,,1,,16065.04,
5338100,14:29:00,14:29:00,10017,1,,,1,0,
5338100,14:31:07,14:31:07,4339,2,,,,820.42,0
5338100,14:31:43,14:31:43,4340,3,,,,1017.88,0
5338100,14:32:27,14:32:27,4341,4,,,,1273.52,0
5338100,14:33:10,14:33:10,5425,5,,,,1495.35,0
5338100,14:34:08,14:34:08,8054,6,,,,1807.77,0
5338100,14:34:51,14:34:51,5874,7,,,,2029.55,0
5338100,14:36:04,14:36:04,5875,8,,,,2374.53,0
5338100,14:36:40,14:36:40,5876,9,,,,2547.31,0
5338100,14:37:09,14:37:09,5877,10,,,,2713.73,0
5338100,14:38:00,14:38:00,4455,11,,,,2951.22,
5338100,14:38:49,14:38:49,4456,12,,,,3292.46,0
5338100,14:39:10,14:39:10,4457,13,,,,3441.57,0
5338100,14:39:36,14:39:36,5879,14,,,,3646.59,0
5338100,14:40:02,14:40:02,5880,15,,,,3817.83,0
5338100,14:40:18,14:40:18,5881,16,,,,3922.66,0
5338100,14:40:39,14:40:39,5882,17,,,,4082.49,0
5338100,14:41:03,14:41:03,5883,18,,,,4242.67,0
5338100,14:41:21,14:41:21,5884,19,,,,4361.7,0
5338100,14:41:46,14:41:46,5886,20,,,,4592.42,0
5338100,14:42:11,14:42:11,5887,21,,,,4756.39,0
5338100,14:42:51,14:42:51,5888,22,,,,5138.03,0
5338100,14:43:30,14:43:30,5889,23,,,,5436.88,0
5338100,14:44:24,14:44:24,5890,24,,,,5783.75,0
5338100,14:44:45,14:44:45,5891,25,,,,5931.21,0
5338100,14:45:19,14:45:19,5892,26,,,,6168.06,0
5338100,14:45:54,14:45:54,5893,27,,,,6420.13,0
5338100,14:46:30,14:46:30,5894,28,,,,6678.31,0
5338100,14:47:05,14:47:05,5895,29,,,,6902.88,0
5338100,14:47:42,14:47:42,426,30,,,,7085.82,0
5338100,14:48:19,14:48:19,427,31,,,,7314.08,0
5338100,14:49:00,14:49:00,428,32,,,,7598.29,
5338100,14:51:28,14:51:28,7396,33,,,,8321.57,0
5338100,14:51:54,14:51:54,4381,34,,,,8442.36,0
5338100,14:52:26,14:52:26,4382,35,,,,8652.29,0
5338100,14:53:00,14:53:00,8669,36,,,,8852.51,
5338100,14:54:34,14:54:34,1242,37,,,,9040.4,0
5338100,14:56:14,14:56:14,1244,38,,,,9324.5,0
5338100,14:57:38,14:57:38,1245,39,,,,9551.19,0
5338100,14:59:02,14:59:02,1246,40,,,,9787.71,0
5338100,15:00:00,15:00:00,9833,41,,,,9921.39,
5338100,15:01:46,15:01:46,2658,42,,,,10574.05,0
5338100,15:02:20,15:02:20,2659,43,,,,10794.21,0
5338100,15:03:00,15:03:00,9868,44,,,,11076.73,
5338100,15:04:13,15:04:13,441,45,,,,11305.13,0
5338100,15:05:03,15:05:03,442,46,,,,11473.8,0
5338100,15:05:57,15:05:57,443,47,,,,11653.78,0
5338100,15:07:33,15:07:33,444,48,,,,11889.51,0
5338100,15:08:27,15:08:27,445,49,,,,12047.11,0
5338100,15:10:00,15:10:00,446,50,,,,12337.04,
5338100,15:10:45,15:10:45,447,51,,,,12497.31,0
5338100,15:12:02,15:12:02,7267,52,,,,12750.75,0
5338100,15:13:00,15:13:00,7268,53,,,,12969.99,0
5338100,15:13:34,15:13:34,7269,54,,,,13095.9,0
5338100,15:14:32,15:14:32,7271,55,,,,13349.62,0
5338100,15:15:15,15:15:15,453,56,,,,13525.04,0
5338100,15:17:00,15:17:00,455,57,,,,13851.65,
5338100,15:18:30,15:18:30,9896,58,,,,14304.3,0
5338100,15:19:00,15:19:00,5896,59,,,,14452.82,
5338100,15:19:42,15:19:42,5897,60,,,,14623.62,0
5338100,15:20:17,15:20:17,10148,61,,,,14800.49,0
5338100,15:20:58,15:20:58,5899,62,,,,14994.19,0
5338100,15:22:16,15:22:16,5900,63,,,,15298.13,0
5338100,15:25:19,15:25:19,990,64,,,,15838.7,0
5338100,15:26:00,15:26:00,10737,65,,1,,16065.04,
5338140,14:29:00,14:29:00,10017,1,,,1,0,
5338140,14:31:07,14:31:07,4339,2,,,,820.42,0
5338140,14:31:43,14:31:43,4340,3,,,,1017.88,0
5338140,14:32:27,14:32:27,4341,4,,,,1273.52,0
5338140,14:33:10,14:33:10,5425,5,,,,1495.35,0
5338140,14:34:08,14:34:08,8054,6,,,,1807.77,0
5338140,14:34:51,14:34:51,5874,7,,,,2029.55,0
5338140,14:36:04,14:36:04,5875,8,,,,2374.53,0
5338140,14:36:40,14:36:40,5876,9,,,,2547.31,0
5338140,14:37:09,14:37:09,5877,10,,,,2713.73,0
5338140,14:38:00,14:38:00,4455,11,,,,2951.22,
5338140,14:38:49,14:38:49,4456,12,,,,3292.46,0
5338140,14:39:10,14:39:10,4457,13,,,,3441.57,0
5338140,14:39:36,14:39:36,5879,14,,,,3646.59,0
5338140,14:40:02,14:40:02,5880,15,,,,3817.83,0
5338140,14:40:18,14:40:18,5881,16,,,,3922.66,0
5338140,14:40:39,14:40:39,5882,17,,,,4082.49,0
5338140,14:41:03,14:41:03,5883,18,,,,4242.67,0
5338140,14:41:21,14:41:21,5884,19,,,,4361.7,0
5338140,14:41:46,14:41:46,5886,20,,,,4592.42,0
5338140,14:42:11,14:42:11,5887,21,,,,4756.39,0
5338140,14:42:51,14:42:51,5888,22,,,,5138.03,0
5338140,14:43:30,14:43:30,5889,23,,,,5436.88,0
5338140,14:44:24,14:44:24,5890,24,,,,5783.75,0
5338140,14:44:45,14:44:45,5891,25,,,,5931.21,0
5338140,14:45:19,14:45:19,5892,26,,,,6168.06,0
5338140,14:45:54,14:45:54,5893,27,,,,6420.13,0
5338140,14:46:30,14:46:30,5894,28,,,,6678.31,0
5338140,14:47:05,14:47:05,5895,29,,,,6902.88,0
5338140,14:47:42,14:47:42,426,30,,,,7085.82,0
5338140,14:48:19,14:48:19,427,31,,,,7314.08,0
5338140,14:49:00,14:49:00,428,32,,,,7598.29,
5338140,14:51:28,14:51:28,7396,33,,,,8321.57,0
5338140,14:51:54,14:51:54,4381,34,,,,8442.36,0
5338140,14:52:26,14:52:26,4382,35,,,,8652.29,0
5338140,14:53:00,14:53:00,8669,36,,,,8852.51,
5338140,14:54:34,14:54:34,1242,37,,,,9040.4,0
5338140,14:56:14,14:56:14,1244,38,,,,9324.5,0
5338140,14:57:38,14:57:38,1245,39,,,,9551.19,0
5338140,14:59:02,14:59:02,1246,40,,,,9787.71,0
5338140,15:00:00,15:00:00,9833,41,,,,9921.39,
5338140,15:01:46,15:01:46,2658,42,,,,10574.05,0
5338140,15:02:20,15:02:20,2659,43,,,,10794.21,0
5338140,15:03:00,15:03:00,9868,44,,,,11076.73,
5338140,15:04:13,15:04:13,441,45,,,,11305.13,0
5338140,15:05:03,15:05:03,442,46,,,,11473.8,0
5338140,15:05:57,15:05:57,443,47,,,,11653.78,0
5338140,15:07:33,15:07:33,444,48,,,,11889.51,0
5338140,15:08:27,15:08:27,445,49,,,,12047.11,0
5338140,15:10:00,15:10:00,446,50,,,,12337.04,
5338140,15:10:45,15:10:45,447,51,,,,12497.31,0
5338140,15:12:02,15:12:02,7267,52,,,,12750.75,0
5338140,15:13:00,15:13:00,7268,53,,,,12969.99,0
5338140,15:13:34,15:13:34,7269,54,,,,13095.9,0
5338140,15:14:32,15:14:32,7271,55,,,,13349.62,0
5338140,15:15:15,15:15:15,453,56,,,,13525.04,0
5338140,15:17:00,15:17:00,455,57,,,,13851.65,
5338140,15:18:30,15:18:30,9896,58,,,,14304.3,0
5338140,15:19:00,15:19:00,5896,59,,,,14452.82,
5338140,15:19:42,15:19:42,5897,60,,,,14623.62,0
5338140,15:20:17,15:20:17,10148,61,,,,14800.49,0
5338140,15:20:58,15:20:58,5899,62,,,,14994.19,0
5338140,15:22:16,15:22:16,5900,63,,,,15298.13,0
5338140,15:25:19,15:25:19,990,64,,,,15838.7,0
5338140,15:26:00,15:26:00,10737,65,,1,,16065.04,
5452160,11:36:00,11:36:00,9833,1,,,1,0,
5452160,11:37:46,11:37:46,2658,2,,,,652.66,0
5452160,11:38:20,11:38:20,2659,3,,,,872.82,0
5452160,11:39:00,11:39:00,9868,4,,,,1155.34,
5452160,11:40:02,11:40:02,441,5,,,,1383.74,0
5452160,11:40:45,11:40:45,442,6,,,,1552.41,0
5452160,11:41:31,11:41:31,443,7,,,,1732.39,0
5452160,11:42:54,11:42:54,444,8,,,,1968.12,0
5452160,11:43:40,11:43:40,445,9,,,,2125.72,0
5452160,11:45:00,11:45:00,446,10,,,,2415.65,
5452160,11:45:45,11:45:45,447,11,,,,2575.92,0
5452160,11:47:02,11:47:02,7267,12,,,,2829.36,0
5452160,11:48:00,11:48:00,7268,13,,,,3048.6,0
5452160,11:48:34,11:48:34,7269,14,,,,3174.51,0
5452160,11:49:32,11:49:32,7271,15,,,,3428.23,0
5452160,11:50:15,11:50:15,453,16,,,,3603.65,0
5452160,11:52:00,11:52:00,455,17,,,,3930.26,
5452160,11:53:30,11:53:30,9896,18,,,,4382.91,0
5452160,11:54:00,11:54:00,5896,19,,,,4531.43,
5452160,11:54:42,11:54:42,5897,20,,,,4702.23,0
5452160,11:55:17,11:55:17,10148,21,,,,4879.1,0
5452160,11:55:58,11:55:58,5899,22,,,,5072.8,0
5452160,11:57:16,11:57:16,5900,23,,,,5376.74,0
5452160,12:00:19,12:00:19,990,24,,,,5917.31,0
5452160,12:01:00,12:01:00,10737,25,,1,,6143.65,
5543070,20:57:00,20:57:00,10017,1,,,1,0,
5543070,20:58:39,20:58:39,4339,2,,,,820.42,0
5543070,20:59:07,20:59:07,4340,3,,,,1017.88,0
5543070,20:59:41,20:59:41,4341,4,,,,1273.52,0
5543070,21:00:15,21:00:15,5425,5,,,,1495.35,0
5543070,21:01:00,21:01:00,8054,6,,,,1807.77,0
5543070,21:01:33,21:01:33,5874,7,,,,2029.55,0
5543070,21:02:30,21:02:30,5875,8,,,,2374.53,0
5543070,21:02:58,21:02:58,5876,9,,,,2547.31,0
5543070,21:03:20,21:03:20,5877,10,,,,2713.73,0
5543070,21:04:00,21:04:00,4455,11,,,,2951.22,
5543070,21:04:40,21:04:40,4456,12,,,,3292.46,0
5543070,21:04:57,21:04:57,4457,13,,,,3441.57,0
5543070,21:05:19,21:05:19,5879,14,,,,3646.59,0
5543070,21:05:40,21:05:40,5880,15,,,,3817.83,0
5543070,21:05:53,21:05:53,5881,16,,,,3922.66,0
5543070,21:06:10,21:06:10,5882,17,,,,4082.49,0
5543070,21:06:30,21:06:30,5883,18,,,,4242.67,0
5543070,21:06:44,21:06:44,5884,19,,,,4361.7,0
5543070,21:07:05,21:07:05,5886,20,,,,4592.42,0
5543070,21:07:25,21:07:25,5887,21,,,,4756.39,0
5543070,21:07:58,21:07:58,5888,22,,,,5138.03,0
5543070,21:08:30,21:08:30,5889,23,,,,5436.88,0
5543070,21:09:14,21:09:14,5890,24,,,,5783.75,0
5543070,21:09:31,21:09:31,5891,25,,,,5931.21,0
5543070,21:09:59,21:09:59,5892,26,,,,6168.06,0
5543070,21:10:28,21:10:28,5893,27,,,,6420.13,0
5543070,21:10:57,21:10:57,5894,28,,,,6678.31,0
5543070,21:11:26,21:11:26,5895,29,,,,6902.88,0
5543070,21:11:56,21:11:56,426,30,,,,7085.82,0
5543070,21:12:27,21:12:27,427,31,,,,7314.08,0
5543070,21:13:00,21:13:00,428,32,,,,7598.29,
5543070,21:14:51,21:14:51,7396,33,,,,8321.57,0
5543070,21:15:10,21:15:10,4381,34,,,,8442.36,0
5543070,21:15:34,21:15:34,4382,35,,,,8652.29,0
5543070,21:16:00,21:16:00,8669,36,,,,8852.51,
5543070,21:17:21,21:17:21,1242,37,,,,9040.4,0
5543070,21:18:46,21:18:46,1244,38,,,,9324.5,0
5543070,21:19:58,21:19:58,1245,39,,,,9551.19,0
5543070,21:21:10,21:21:10,1246,40,,,,9787.71,0
5543070,21:22:00,21:22:00,9833,41,,,,9921.39,
5543070,21:23:46,21:23:46,2658,42,,,,10574.05,0
5543070,21:24:20,21:24:20,2659,43,,,,10794.21,0
5543070,21:25:00,21:25:00,9868,44,,,,11076.73,
5543070,21:25:52,21:25:52,441,45,,,,11305.13,0
5543070,21:26:28,21:26:28,442,46,,,,11473.8,0
5543070,21:27:06,21:27:06,443,47,,,,11653.78,0
5543070,21:28:15,21:28:15,444,48,,,,11889.51,0
5543070,21:28:53,21:28:53,445,49,,,,12047.11,0
5543070,21:30:00,21:30:00,446,50,,,,12337.04,
5543070,21:30:32,21:30:32,447,51,,,,12497.31,0
5543070,21:31:27,21:31:27,7267,52,,,,12750.75,0
5543070,21:32:09,21:32:09,7268,53,,,,12969.99,0
5543070,21:32:33,21:32:33,7269,54,,,,13095.9,0
5543070,21:33:14,21:33:14,7271,55,,,,13349.62,0
5543070,21:33:45,21:33:45,453,56,,,,13525.04,0
5543070,21:35:00,21:35:00,455,57,,,,13851.65,
5543070,21:36:30,21:36:30,9896,58,,,,14304.3,0
5543070,21:37:00,21:37:00,5896,59,,,,14452.82,
5543070,21:37:42,21:37:42,5897,60,,,,14623.62,0
5543070,21:38:17,21:38:17,10148,61,,,,14800.49,0
5543070,21:38:58,21:38:58,5899,62,,,,14994.19,0
5543070,21:40:16,21:40:16,5900,63,,,,15298.13,0
5543070,21:43:19,21:43:19,990,64,,,,15838.7,0
5543070,21:44:00,21:44:00,10737,65,,1,,16065.04,
5543100,20:57:00,20:57:00,10017,1,,,1,0,
5543100,20:58:39,20:58:39,4339,2,,,,820.42,0
5543100,20:59:07,20:59:07,4340,3,,,,1017.88,0
5543100,20:59:41,20:59:41,4341,4,,,,1273.52,0
5543100,21:00:15,21:00:15,5425,5,,,,1495.35,0
5543100,21:01:00,21:01:00,8054,6,,,,1807.77,0
5543100,21:01:33,21:01:33,5874,7,,,,2029.55,0
5543100,21:02:30,21:02:30,5875,8,,,,2374.53,0
5543100,21:02:58,21:02:58,5876,9,,,,2547.31,0
5543100,21:03:20,21:03:20,5877,10,,,,2713.73,0
5543100,21:04:00,21:04:00,4455,11,,,,2951.22,
5543100,21:04:40,21:04:40,4456,12,,,,3292.46,0
5543100,21:04:57,21:04:57,4457,13,,,,3441.57,0
5543100,21:05:19,21:05:19,5879,14,,,,3646.59,0
5543100,21:05:40,21:05:40,5880,15,,,,3817.83,0
5543100,21:05:53,21:05:53,5881,16,,,,3922.66,0
5543100,21:06:10,21:06:10,5882,17,,,,4082.49,0
5543100,21:06:30,21:06:30,5883,18,,,,4242.67,0
5543100,21:06:44,21:06:44,5884,19,,,,4361.7,0
5543100,21:07:05,21:07:05,5886,20,,,,4592.42,0
5543100,21:07:25,21:07:25,5887,21,,,,4756.39,0
5543100,21:07:58,21:07:58,5888,22,,,,5138.03,0
5543100,21:08:30,21:08:30,5889,23,,,,5436.88,0
5543100,21:09:14,21:09:14,5890,24,,,,5783.75,0
5543100,21:09:31,21:09:31,5891,25,,,,5931.21,0
5543100,21:09:59,21:09:59,5892,26,,,,6168.06,0
5543100,21:10:28,21:10:28,5893,27,,,,6420.13,0
5543100,21:10:57,21:10:57,5894,28,,,,6678.31,0
5543100,21:11:26,21:11:26,5895,29,,,,6902.88,0
5543100,21:11:56,21:11:56,426,30,,,,7085.82,0
5543100,21:12:27,21:12:27,427,31,,,,7314.08,0
5543100,21:13:00,21:13:00,428,32,,,,7598.29,
5543100,21:14:51,21:14:51,7396,33,,,,8321.57,0
5543100,21:15:10,21:15:10,4381,34,,,,8442.36,0
5543100,21:15:34,21:15:34,4382,35,,,,8652.29,0
5543100,21:16:00,21:16:00,8669,36,,,,8852.51,
5543100,21:17:21,21:17:21,1242,37,,,,9040.4,0
5543100,21:18:46,21:18:46,1244,38,,,,9324.5,0
5543100,21:19:58,21:19:58,1245,39,,,,9551.19,0
5543100,21:21:10,21:21:10,1246,40,,,,9787.71,0
5543100,21:22:00,21:22:00,9833,41,,,,9921.39,
5543100,21:23:46,21:23:46,2658,42,,,,10574.05,0
5543100,21:24:20,21:24:20,2659,43,,,,10794.21,0
5543100,21:25:00,21:25:00,9868,44,,,,11076.73,
5543100,21:25:52,21:25:52,441,45,,,,11305.13,0
5543100,21:26:28,21:26:28,442,46,,,,11473.8,0
5543100,21:27:06,21:27:06,443,47,,,,11653.78,0
5543100,21:28:15,21:28:15,444,48,,,,11889.51,0
5543100,21:28:53,21:28:53,445,49,,,,12047.11,0
5543100,21:30:00,21:30:00,446,50,,,,12337.04,
5543100,21:30:32,21:30:32,447,51,,,,12497.31,0
5543100,21:31:27,21:31:27,7267,52,,,,12750.75,0
5543100,21:32:09,21:32:09,7268,53,,,,12969.99,0
5543100,21:32:33,21:32:33,7269,54,,,,13095.9,0
5543100,21:33:14,21:33:14,7271,55,,,,13349.62,0
5543100,21:33:45,21:33:45,453,56,,,,13525.04,0
5543100,21:35:00,21:35:00,455,57,,,,13851.65,
5543100,21:36:30,21:36:30,9896,58,,,,14304.3,0
5543100,21:37:00,21:37:00,5896,59,,,,14452.82,
5543100,21:37:42,21:37:42,5897,60,,,,14623.62,0
5543100,21:38:17,21:38:17,10148,61,,,,14800.49,0
5543100,21:38:58,21:38:58,5899,62,,,,14994.19,0
5543100,21:40:16,21:40:16,5900,63,,,,15298.13,0
5543100,21:43:19,21:43:19,990,64,,,,15838.7,0
5543100,21:44:00,21:44:00,10737,65,,1,,16065.04,
5543140,20:57:00,20:57:00,10017,1,,,1,0,
5543140,20:58:39,20:58:39,4339,2,,,,820.42,0
5543140,20:59:07,20:59:07,4340,3,,,,1017.88,0
5543140,20:59:41,20:59:41,4341,4,,,,1273.52,0
5543140,21:00:15,21:00:15,5425,5,,,,1495.35,0
5543140,21:01:00,21:01:00,8054,6,,,,1807.77,0
5543140,21:01:33,21:01:33,5874,7,,,,2029.55,0
5543140,21:02:30,21:02:30,5875,8,,,,2374.53,0
5543140,21:02:58,21:02:58,5876,9,,,,2547.31,0
5543140,21:03:20,21:03:20,5877,10,,,,2713.73,0
5543140,21:04:00,21:04:00,4455,11,,,,2951.22,
5543140,21:04:40,21:04:40,4456,12,,,,3292.46,0
5543140,21:04:57,21:04:57,4457,13,,,,3441.57,0
5543140,21:05:19,21:05:19,5879,14,,,,3646.59,0
5543140,21:05:40,21:05:40,5880,15,,,,3817.83,0
5543140,21:05:53,21:05:53,5881,16,,,,3922.66,0
5543140,21:06:10,21:06:10,5882,17,,,,4082.49,0
5543140,21:06:30,21:06:30,5883,18,,,,4242.67,0
5543140,21:06:44,21:06:44,5884,19,,,,4361.7,0
5543140,21:07:05,21:07:05,5886,20,,,,4592.42,0
5543140,21:07:25,21:07:25,5887,21,,,,4756.39,0
5543140,21:07:58,21:07:58,5888,22,,,,5138.03,0
5543140,21:08:30,21:08:30,5889,23,,,,5436.88,0
5543140,21:09:14,21:09:14,5890,24,,,,5783.75,0
5543140,21:09:31,21:09:31,5891,25,,,,5931.21,0
5543140,21:09:59,21:09:59,5892,26,,,,6168.06,0
5543140,21:10:28,21:10:28,5893,27,,,,6420.13,0
5543140,21:10:57,21:10:57,5894,28,,,,6678.31,0
5543140,21:11:26,21:11:26,5895,29,,,,6902.88,0
5543140,21:11:56,21:11:56,426,30,,,,7085.82,0
5543140,21:12:27,21:12:27,427,31,,,,7314.08,0
5543140,21:13:00,21:13:00,428,32,,,,7598.29,
5543140,21:14:51,21:14:51,7396,33,,,,8321.57,0
5543140,21:15:10,21:15:10,4381,34,,,,8442.36,0
5543140,21:15:34,21:15:34,4382,35,,,,8652.29,0
5543140,21:16:00,21:16:00,8669,36,,,,8852.51,
5543140,21:17:21,21:17:21,1242,37,,,,9040.4,0
5543140,21:18:46,21:18:46,1244,38,,,,9324.5,0
5543140,21:19:58,21:19:58,1245,39,,,,9551.19,0
5543140,21:21:10,21:21:10,1246,40,,,,9787.71,0
5543140,21:22:00,21:22:00,9833,41,,,,9921.39,
5543140,21:23:46,21:23:46,2658,42,,,,10574.05,0
5543140,21:24:20,21:24:20,2659,43,,,,10794.21,0
5543140,21:25:00,21:25:00,9868,44,,,,11076.73,
5543140,21:25:52,21:25:52,441,45,,,,11305.13,0
5543140,21:26:28,21:26:28,442,46,,,,11473.8,0
5543140,21:27:06,21:27:06,443,47,,,,11653.78,0
5543140,21:28:15,21:28:15,444,48,,,,11889.51,0
5543140,21:28:53,21:28:53,445,49,,,,12047.11,0
5543140,21:30:00,21:30:00,446,50,,,,12337.04,
5543140,21:30:32,21:30:32,447,51,,,,12497.31,0
5543140,21:31:27,21:31:27,7267,52,,,,12750.75,0
5543140,21:32:09,21:32:09,7268,53,,,,12969.99,0
5543140,21:32:33,21:32:33,7269,54,,,,13095.9,0
5543140,21:33:14,21:33:14,7271,55,,,,13349.62,0
5543140,21:33:45,21:33:45,453,56,,,,13525.04,0
5543140,21:35:00,21:35:00,455,57,,,,13851.65,
5543140,21:36:30,21:36:30,9896,58,,,,14304.3,0
5543140,21:37:00,21:37:00,5896,59,,,,14452.82,
5543140,21:37:42,21:37:42,5897,60,,,,14623.62,0
5543140,21:38:17,21:38:17,10148,61,,,,14800.49,0
5543140,21:38:58,21:38:58,5899,62,,,,14994.19,0
5543140,21:40:16,21:40:16,5900,63,,,,15298.13,0
5543140,21:43:19,21:43:19,990,64,,,,15838.7,0
5543140,21:44:00,21:44:00,10737,65,,1,,16065.04,
5682010,11:34:00,11:34:00,10017,1,,,1,0,
5682010,11:35:53,11:35:53,4339,2,,,,820.42,0
5682010,11:36:25,11:36:25,4340,3,,,,1017.88,0
5682010,11:37:04,11:37:04,4341,4,,,,1273.52,0
5682010,11:37:42,11:37:42,5425,5,,,,1495.35,0
5682010,11:38:34,11:38:34,8054,6,,,,1807.77,0
5682010,11:39:12,11:39:12,5874,7,,,,2029.55,0
5682010,11:40:17,11:40:17,5875,8,,,,2374.53,0
5682010,11:40:49,11:40:49,5876,9,,,,2547.31,0
5682010,11:41:15,11:41:15,5877,10,,,,2713.73,0
5682010,11:42:00,11:42:00,4455,11,,,,2951.22,
5682010,11:42:49,11:42:49,4456,12,,,,3292.46,0
5682010,11:43:10,11:43:10,4457,13,,,,3441.57,0
5682010,11:43:36,11:43:36,5879,14,,,,3646.59,0
5682010,11:44:02,11:44:02,5880,15,,,,3817.83,0
5682010,11:44:18,11:44:18,5881,16,,,,3922.66,0
5682010,11:44:39,11:44:39,5882,17,,,,4082.49,0
5682010,11:45:03,11:45:03,5883,18,,,,4242.67,0
5682010,11:45:21,11:45:21,5884,19,,,,4361.7,0
5682010,11:45:46,11:45:46,5886,20,,,,4592.42,0
5682010,11:46:11,11:46:11,5887,21,,,,4756.39,0
5682010,11:46:51,11:46:51,5888,22,,,,5138.03,0
5682010,11:47:30,11:47:30,5889,23,,,,5436.88,0
5682010,11:48:24,11:48:24,5890,24,,,,5783.75,0
5682010,11:48:45,11:48:45,5891,25,,,,5931.21,0
5682010,11:49:19,11:49:19,5892,26,,,,6168.06,0
5682010,11:49:54,11:49:54,5893,27,,,,6420.13,0
5682010,11:50:30,11:50:30,5894,28,,,,6678.31,0
5682010,11:51:05,11:51:05,5895,29,,,,6902.88,0
5682010,11:51:42,11:51:42,426,30,,,,7085.82,0
5682010,11:52:19,11:52:19,427,31,,,,7314.08,0
5682010,11:53:00,11:53:00,428,32,,,,7598.29,
5682010,11:55:28,11:55:28,7396,33,,,,8321.57,0
5682010,11:55:54,11:55:54,4381,34,,,,8442.36,0
5682010,11:56:26,11:56:26,4382,35,,,,8652.29,0
5682010,11:57:00,11:57:00,8669,36,,,,8852.51,
5682010,11:58:21,11:58:21,1242,37,,,,9040.4,0
5682010,11:59:46,11:59:46,1244,38,,,,9324.5,0
5682010,12:00:58,12:00:58,1245,39,,,,9551.19,0
5682010,12:02:10,12:02:10,1246,40,,,,9787.71,0
5682010,12:03:00,12:03:00,9833,41,,,,9921.39,
5682010,12:04:46,12:04:46,2658,42,,,,10574.05,0
5682010,12:05:20,12:05:20,2659,43,,,,10794.21,0
5682010,12:06:00,12:06:00,9868,44,,,,11076.73,
5682010,12:07:02,12:07:02,441,45,,,,11305.13,0
5682010,12:07:45,12:07:45,442,46,,,,11473.8,0
5682010,12:08:31,12:08:31,443,47,,,,11653.78,0
5682010,12:09:54,12:09:54,444,48,,,,11889.51,0
5682010,12:10:40,12:10:40,445,49,,,,12047.11,0
5682010,12:12:00,12:12:00,446,50,,,,12337.04,
5682010,12:12:45,12:12:45,447,51,,,,12497.31,0
5682010,12:14:02,12:14:02,7267,52,,,,12750.75,0
5682010,12:15:00,12:15:00,7268,53,,,,12969.99,0
5682010,12:15:34,12:15:34,7269,54,,,,13095.9,0
5682010,12:16:32,12:16:32,7271,55,,,,13349.62,0
5682010,12:17:15,12:17:15,453,56,,,,13525.04,0
5682010,12:19:00,12:19:00,455,57,,,,13851.65,
5682010,12:20:30,12:20:30,9896,58,,,,14304.3,0
5682010,12:21:00,12:21:00,5896,59,,,,14452.82,
5682010,12:21:42,12:21:42,5897,60,,,,14623.62,0
5682010,12:22:17,12:22:17,10148,61,,,,14800.49,0
5682010,12:22:58,12:22:58,5899,62,,,,14994.19,0
5682010,12:24:16,12:24:16,5900,63,,,,15298.13,0
5682010,12:27:19,12:27:19,990,64,,,,15838.7,0
5682010,12:28:00,12:28:00,10737,65,,1,,16065.04,
5682110,11:34:00,11:34:00,10017,1,,,1,0,
5682110,11:35:53,11:35:53,4339,2,,,,820.42,0
5682110,11:36:25,11:36:25,4340,3,,,,1017.88,0
5682110,11:37:04,11:37:04,4341,4,,,,1273.52,0
5682110,11:37:42,11:37:42,5425,5,,,,1495.35,0
5682110,11:38:34,11:38:34,8054,6,,,,1807.77,0
5682110,11:39:12,11:39:12,5874,7,,,,2029.55,0
5682110,11:40:17,11:40:17,5875,8,,,,2374.53,0
5682110,11:40:49,11:40:49,5876,9,,,,2547.31,0
5682110,11:41:15,11:41:15,5877,10,,,,2713.73,0
5682110,11:42:00,11:42:00,4455,11,,,,2951.22,
5682110,11:42:49,11:42:49,4456,12,,,,3292.46,0
5682110,11:43:10,11:43:10,4457,13,,,,3441.57,0
5682110,11:43:36,11:43:36,5879,14,,,,3646.59,0
5682110,11:44:02,11:44:02,5880,15,,,,3817.83,0
5682110,11:44:18,11:44:18,5881,16,,,,3922.66,0
5682110,11:44:39,11:44:39,5882,17,,,,4082.49,0
5682110,11:45:03,11:45:03,5883,18,,,,4242.67,0
5682110,11:45:21,11:45:21,5884,19,,,,4361.7,0
5682110,11:45:46,11:45:46,5886,20,,,,4592.42,0
5682110,11:46:11,11:46:11,5887,21,,,,4756.39,0
5682110,11:46:51,11:46:51,5888,22,,,,5138.03,0
5682110,11:47:30,11:47:30,5889,23,,,,5436.88,0
5682110,11:48:24,11:48:24,5890,24,,,,5783.75,0
5682110,11:48:45,11:48:45,5891,25,,,,5931.21,0
5682110,11:49:19,11:49:19,5892,26,,,,6168.06,0
5682110,11:49:54,11:49:54,5893,27,,,,6420.13,0
5682110,11:50:30,11:50:30,5894,28,,,,6678.31,0
5682110,11:51:05,11:51:05,5895,29,,,,6902.88,0
5682110,11:51:42,11:51:42,426,30,,,,7085.82,0
5682110,11:52:19,11:52:19,427,31,,,,7314.08,0
5682110,11:53:00,11:53:00,428,32,,,,7598.29,
5682110,11:55:28,11:55:28,7396,33,,,,8321.57,0
5682110,11:55:54,11:55:54,4381,34,,,,8442.36,0
5682110,11:56:26,11:56:26,4382,35,,,,8652.29,0
5682110,11:57:00,11:57:00,8669,36,,,,8852.51,
5682110,11:58:21,11:58:21,1242,37,,,,9040.4,0
5682110,11:59:46,11:59:46,1244,38,,,,9324.5,0
5682110,12:00:58,12:00:58,1245,39,,,,9551.19,0
5682110,12:02:10,12:02:10,1246,40,,,,9787.71,0
5682110,12:03:00,12:03:00,9833,41,,,,9921.39,
5682110,12:04:46,12:04:46,2658,42,,,,10574.05,0
5682110,12:05:20,12:05:20,2659,43,,,,10794.21,0
5682110,12:06:00,12:06:00,9868,44,,,,11076.73,
5682110,12:07:02,12:07:02,441,45,,,,11305.13,0
5682110,12:07:45,12:07:45,442,46,,,,11473.8,0
5682110,12:08:31,12:08:31,443,47,,,,11653.78,0
5682110,12:09:54,12:09:54,444,48,,,,11889.51,0
5682110,12:10:40,12:10:40,445,49,,,,12047.11,0
5682110,12:12:00,12:12:00,446,50,,,,12337.04,
5682110,12:12:45,12:12:45,447,51,,,,12497.31,0
5682110,12:14:02,12:14:02,7267,52,,,,12750.75,0
5682110,12:15:00,12:15:00,7268,53,,,,12969.99,0
5682110,12:15:34,12:15:34,7269,54,,,,13095.9,0
5682110,12:16:32,12:16:32,7271,55,,,,13349.62,0
5682110,12:17:15,12:17:15,453,56,,,,13525.04,0
5682110,12:19:00,12:19:00,455,57,,,,13851.65,
5682110,12:20:30,12:20:30,9896,58,,,,14304.3,0
5682110,12:21:00,12:21:00,5896,59,,,,14452.82,
5682110,12:21:42,12:21:42,5897,60,,,,14623.62,0
5682110,12:22:17,12:22:17,10148,61,,,,14800.49,0
5682110,12:22:58,12:22:58,5899,62,,,,14994.19,0
5682110,12:24:16,12:24:16,5900,63,,,,15298.13,0
5682110,12:27:19,12:27:19,990,64,,,,15838.7,0
5682110,12:28:00,12:28:00,10737,65,,1,,16065.04,
5682150,11:34:00,11:34:00,10017,1,,,1,0,
5682150,11:35:53,11:35:53,4339,2,,,,820.42,0
5682150,11:36:25,11:36:25,4340,3,,,,1017.88,0
5682150,11:37:04,11:37:04,4341,4,,,,1273.52,0
5682150,11:37:42,11:37:42,5425,5,,,,1495.35,0
5682150,11:38:34,11:38:34,8054,6,,,,1807.77,0
5682150,11:39:12,11:39:12,5874,7,,,,2029.55,0
5682150,11:40:17,11:40:17,5875,8,,,,2374.53,0
5682150,11:40:49,11:40:49,5876,9,,,,2547.31,0
5682150,11:41:15,11:41:15,5877,10,,,,2713.73,0
5682150,11:42:00,11:42:00,4455,11,,,,2951.22,
5682150,11:42:49,11:42:49,4456,12,,,,3292.46,0
5682150,11:43:10,11:43:10,4457,13,,,,3441.57,0
5682150,11:43:36,11:43:36,5879,14,,,,3646.59,0
5682150,11:44:02,11:44:02,5880,15,,,,3817.83,0
5682150,11:44:18,11:44:18,5881,16,,,,3922.66,0
5682150,11:44:39,11:44:39,5882,17,,,,4082.49,0
5682150,11:45:03,11:45:03,5883,18,,,,4242.67,0
5682150,11:45:21,11:45:21,5884,19,,,,4361.7,0
5682150,11:45:46,11:45:46,5886,20,,,,4592.42,0
5682150,11:46:11,11:46:11,5887,21,,,,4756.39,0
5682150,11:46:51,11:46:51,5888,22,,,,5138.03,0
5682150,11:47:30,11:47:30,5889,23,,,,5436.88,0
5682150,11:48:24,11:48:24,5890,24,,,,5783.75,0
5682150,11:48:45,11:48:45,5891,25,,,,5931.21,0
5682150,11:49:19,11:49:19,5892,26,,,,6168.06,0
5682150,11:49:54,11:49:54,5893,27,,,,6420.13,0
5682150,11:50:30,11:50:30,5894,28,,,,6678.31,0
5682150,11:51:05,11:51:05,5895,29,,,,6902.88,0
5682150,11:51:42,11:51:42,426,30,,,,7085.82,0
5682150,11:52:19,11:52:19,427,31,,,,7314.08,0
5682150,11:53:00,11:53:00,428,32,,,,7598.29,
5682150,11:55:28,11:55:28,7396,33,,,,8321.57,0
5682150,11:55:54,11:55:54,4381,34,,,,8442.36,0
5682150,11:56:26,11:56:26,4382,35,,,,8652.29,0
5682150,11:57:00,11:57:00,8669,36,,,,8852.51,
5682150,11:58:21,11:58:21,1242,37,,,,9040.4,0
5682150,11:59:46,11:59:46,1244,38,,,,9324.5,0
5682150,12:00:58,12:00:58,1245,39,,,,9551.19,0
5682150,12:02:10,12:02:10,1246,40,,,,9787.71,0
5682150,12:03:00,12:03:00,9833,41,,,,9921.39,
5682150,12:04:46,12:04:46,2658,42,,,,10574.05,0
5682150,12:05:20,12:05:20,2659,43,,,,10794.21,0
5682150,12:06:00,12:06:00,9868,44,,,,11076.73,
5682150,12:07:02,12:07:02,441,45,,,,11305.13,0
5682150,12:07:45,12:07:45,442,46,,,,11473.8,0
5682150,12:08:31,12:08:31,443,47,,,,11653.78,0
5682150,12:09:54,12:09:54,444,48,,,,11889.51,0
5682150,12:10:40,12:10:40,445,49,,,,12047.11,0
5682150,12:12:00,12:12:00,446,50,,,,12337.04,
5682150,12:12:45,12:12:45,447,51,,,,12497.31,0
5682150,12:14:02,12:14:02,7267,52,,,,12750.75,0
5682150,12:15:00,12:15:00,7268,53,,,,12969.99,0
5682150,12:15:34,12:15:34,7269,54,,,,13095.9,0
5682150,12:16:32,12:16:32,7271,55,,,,13349.62,0
5682150,12:17:15,12:17:15,453,56,,,,13525.04,0
5682150,12:19:00,12:19:00,455,57,,,,13851.65,
5682150,12:20:30,12:20:30,9896,58,,,,14304.3,0
5682150,12:21:00,12:21:00,5896,59,,,,14452.82,
5682150,12:21:42,12:21:42,5897,60,,,,14623.62,0
5682150,12:22:17,12:22:17,10148,61,,,,14800.49,0
5682150,12:22:58,12:22:58,5899,62,,,,14994.19,0
5682150,12:24:16,12:24:16,5900,63,,,,15298.13,0
5682150,12:27:19,12:27:19,990,64,,,,15838.7,0
5682150,12:28:00,12:28:00,10737,65,,1,,16065.04,
571020,15:18:00,15:18:00,10017,1,,,1,0,
571020,15:20:50,15:20:50,4339,2,,,,820.42,0
571020,15:21:38,15:21:38,4340,3,,,,1017.88,0
571020,15:22:36,15:22:36,4341,4,,,,1273.52,0
571020,15:23:34,15:23:34,5425,5,,,,1495.35,0
571020,15:24:51,15:24:51,8054,6,,,,1807.77,0
571020,15:25:49,15:25:49,5874,7,,,,2029.55,0
571020,15:27:25,15:27:25,5875,8,,,,2374.53,0
571020,15:28:13,15:28:13,5876,9,,,,2547.31,0
571020,15:28:52,15:28:52,5877,10,,,,2713.73,0
571020,15:30:00,15:30:00,4455,11,,,,2951.22,
571020,15:31:03,15:31:03,4456,12,,,,3292.46,0
571020,15:31:30,15:31:30,4457,13,,,,3441.57,0
571020,15:32:02,15:32:02,5879,14,,,,3646.59,0
571020,15:32:35,15:32:35,5880,15,,,,3817.83,0
571020,15:32:56,15:32:56,5881,16,,,,3922.66,0
571020,15:33:22,15:33:22,5882,17,,,,4082.49,0
571020,15:33:53,15:33:53,5883,18,,,,4242.67,0
571020,15:34:16,15:34:16,5884,19,,,,4361.7,0
571020,15:34:48,15:34:48,5886,20,,,,4592.42,0
571020,15:35:19,15:35:19,5887,21,,,,4756.39,0
571020,15:36:10,15:36:10,5888,22,,,,5138.03,0
571020,15:37:00,15:37:00,5889,23,,,,5436.88,0
571020,15:38:09,15:38:09,5890,24,,,,5783.75,0
571020,15:38:36,15:38:36,5891,25,,,,5931.21,0
571020,15:39:19,15:39:19,5892,26,,,,6168.06,0
571020,15:40:04,15:40:04,5893,27,,,,6420.13,0
571020,15:40:49,15:40:49,5894,28,,,,6678.31,0
571020,15:41:34,15:41:34,5895,29,,,,6902.88,0
571020,15:42:21,15:42:21,426,30,,,,7085.82,0
571020,15:43:08,15:43:08,427,31,,,,7314.08,0
571020,15:44:00,15:44:00,428,32,,,,7598.29,
571020,15:47:43,15:47:43,7396,33,,,,8321.57,0
571020,15:48:21,15:48:21,4381,34,,,,8442.36,0
571020,15:49:09,15:49:09,4382,35,,,,8652.29,0
571020,15:50:00,15:50:00,8669,36,,,,8852.51,
571020,15:51:21,15:51:21,1242,37,,,,9040.4,0
571020,15:52:46,15:52:46,1244,38,,,,9324.5,0
571020,15:53:58,15:53:58,1245,39,,,,9551.19,0
571020,15:55:10,15:55:10,1246,40,,,,9787.71,0
571020,15:56:00,15:56:00,9833,41,,,,9921.39,
571020,16:00:45,16:00:45,2658,42,,,,10574.05,0
571020,16:02:15,16:02:15,2659,43,,,,10794.21,0
571020,16:04:00,16:04:00,9868,44,,,,11076.73,
571020,16:05:34,16:05:34,441,45,,,,11305.13,0
571020,16:06:38,16:06:38,442,46,,,,11473.8,0
571020,16:07:47,16:07:47,443,47,,,,11653.78,0
571020,16:09:51,16:09:51,444,48,,,,11889.51,0
571020,16:11:01,16:11:01,445,49,,,,12047.11,0
571020,16:13:00,16:13:00,446,50,,,,12337.04,
571020,16:13:45,16:13:45,447,51,,,,12497.31,0
571020,16:15:02,16:15:02,7267,52,,,,12750.75,0
571020,16:16:00,16:16:00,7268,53,,,,12969.99,0
571020,16:16:34,16:16:34,7269,54,,,,13095.9,0
571020,16:17:32,16:17:32,7271,55,,,,13349.62,0
571020,16:18:15,16:18:15,453,56,,,,13525.04,0
571020,16:20:00,16:20:00,455,57,,,,13851.65,
571020,16:21:30,16:21:30,9896,58,,,,14304.3,0
571020,16:22:00,16:22:00,5896,59,,,,14452.82,
571020,16:23:19,16:23:19,5897,60,,,,14623.62,0
571020,16:24:24,16:24:24,10148,61,,,,14800.49,0
571020,16:25:39,16:25:39,5899,62,,,,14994.19,0
571020,16:28:04,16:28:04,5900,63,,,,15298.13,0
571020,16:33:45,16:33:45,990,64,,,,15838.7,0
571020,16:35:00,16:35:00,10737,65,,1,,16065.04,
571030,15:18:00,15:18:00,10017,1,,,1,0,
571030,15:20:50,15:20:50,4339,2,,,,820.42,0
571030,15:21:38,15:21:38,4340,3,,,,1017.88,0
571030,15:22:36,15:22:36,4341,4,,,,1273.52,0
571030,15:23:34,15:23:34,5425,5,,,,1495.35,0
571030,15:24:51,15:24:51,8054,6,,,,1807.77,0
571030,15:25:49,15:25:49,5874,7,,,,2029.55,0
571030,15:27:25,15:27:25,5875,8,,,,2374.53,0
571030,15:28:13,15:28:13,5876,9,,,,2547.31,0
571030,15:28:52,15:28:52,5877,10,,,,2713.73,0
571030,15:30:00,15:30:00,4455,11,,,,2951.22,
571030,15:31:03,15:31:03,4456,12,,,,3292.46,0
571030,15:31:30,15:31:30,4457,13,,,,3441.57,0
571030,15:32:02,15:32:02,5879,14,,,,3646.59,0
571030,15:32:35,15:32:35,5880,15,,,,3817.83,0
571030,15:32:56,15:32:56,5881,16,,,,3922.66,0
571030,15:33:22,15:33:22,5882,17,,,,4082.49,0
571030,15:33:53,15:33:53,5883,18,,,,4242.67,0
571030,15:34:16,15:34:16,5884,19,,,,4361.7,0
571030,15:34:48,15:34:48,5886,20,,,,4592.42,0
571030,15:35:19,15:35:19,5887,21,,,,4756.39,0
571030,15:36:10,15:36:10,5888,22,,,,5138.03,0
571030,15:37:00,15:37:00,5889,23,,,,5436.88,0
571030,15:38:09,15:38:09,5890,24,,,,5783.75,0
571030,15:38:36,15:38:36,5891,25,,,,5931.21,0
571030,15:39:19,15:39:19,5892,26,,,,6168.06,0
571030,15:40:04,15:40:04,5893,27,,,,6420.13,0
571030,15:40:49,15:40:49,5894,28,,,,6678.31,0
571030,15:41:34,15:41:34,5895,29,,,,6902.88,0
571030,15:42:21,15:42:21,426,30,,,,7085.82,0
571030,15:43:08,15:43:08,427,31,,,,7314.08,0
571030,15:44:00,15:44:00,428,32,,,,7598.29,
571030,15:47:43,15:47:43,7396,33,,,,8321.57,0
571030,15:48:21,15:48:21,4381,34,,,,8442.36,0
571030,15:49:09,15:49:09,4382,35,,,,8652.29,0
571030,15:50:00,15:50:00,8669,36,,,,8852.51,
571030,15:51:21,15:51:21,1242,37,,,,9040.4,0
571030,15:52:46,15:52:46,1244,38,,,,9324.5,0
571030,15:53:58,15:53:58,1245,39,,,,9551.19,0
571030,15:55:10,15:55:10,1246,40,,,,9787.71,0
571030,15:56:00,15:56:00,9833,41,,,,9921.39,
571030,16:00:45,16:00:45,2658,42,,,,10574.05,0
571030,16:02:15,16:02:15,2659,43,,,,10794.21,0
571030,16:04:00,16:04:00,9868,44,,,,11076.73,
571030,16:05:34,16:05:34,441,45,,,,11305.13,0
571030,16:06:38,16:06:38,442,46,,,,11473.8,0
571030,16:07:47,16:07:47,443,47,,,,11653.78,0
571030,16:09:51,16:09:51,444,48,,,,11889.51,0
571030,16:11:01,16:11:01,445,49,,,,12047.11,0
571030,16:13:00,16:13:00,446,50,,,,12337.04,
571030,16:13:45,16:13:45,447,51,,,,12497.31,0
571030,16:15:02,16:15:02,7267,52,,,,12750.75,0
571030,16:16:00,16:16:00,7268,53,,,,12969.99,0
571030,16:16:34,16:16:34,7269,54,,,,13095.9,0
571030,16:17:32,16:17:32,7271,55,,,,13349.62,0
571030,16:18:15,16:18:15,453,56,,,,13525.04,0
571030,16:20:00,16:20:00,455,57,,,,13851.65,
571030,16:21:30,16:21:30,9896,58,,,,14304.3,0
571030,16:22:00,16:22:00,5896,59,,,,14452.82,
571030,16:23:19,16:23:19,5897,60,,,,14623.62,0
571030,16:24:24,16:24:24,10148,61,,,,14800.49,0
571030,16:25:39,16:25:39,5899,62,,,,14994.19,0
571030,16:28:04,16:28:04,5900,63,,,,15298.13,0
571030,16:33:45,16:33:45,990,64,,,,15838.7,0
571030,16:35:00,16:35:00,10737,65,,1,,16065.04,
571040,15:18:00,15:18:00,10017,1,,,1,0,
571040,15:20:50,15:20:50,4339,2,,,,820.42,0
571040,15:21:38,15:21:38,4340,3,,,,1017.88,0
571040,15:22:36,15:22:36,4341,4,,,,1273.52,0
571040,15:23:34,15:23:34,5425,5,,,,1495.35,0
571040,15:24:51,15:24:51,8054,6,,,,1807.77,0
571040,15:25:49,15:25:49,5874,7,,,,2029.55,0
571040,15:27:25,15:27:25,5875,8,,,,2374.53,0
571040,15:28:13,15:28:13,5876,9,,,,2547.31,0
571040,15:28:52,15:28:52,5877,10,,,,2713.73,0
571040,15:30:00,15:30:00,4455,11,,,,2951.22,
571040,15:31:03,15:31:03,4456,12,,,,3292.46,0
571040,15:31:30,15:31:30,4457,13,,,,3441.57,0
571040,15:32:02,15:32:02,5879,14,,,,3646.59,0
571040,15:32:35,15:32:35,5880,15,,,,3817.83,0
571040,15:32:56,15:32:56,5881,16,,,,3922.66,0
571040,15:33:22,15:33:22,5882,17,,,,4082.49,0
571040,15:33:53,15:33:53,5883,18,,,,4242.67,0
571040,15:34:16,15:34:16,5884,19,,,,4361.7,0
571040,15:34:48,15:34:48,5886,20,,,,4592.42,0
571040,15:35:19,15:35:19,5887,21,,,,4756.39,0
571040,15:36:10,15:36:10,5888,22,,,,5138.03,0
571040,15:37:00,15:37:00,5889,23,,,,5436.88,0
571040,15:38:09,15:38:09,5890,24,,,,5783.75,0
571040,15:38:36,15:38:36,5891,25,,,,5931.21,0
571040,15:39:19,15:39:19,5892,26,,,,6168.06,0
571040,15:40:04,15:40:04,5893,27,,,,6420.13,0
571040,15:40:49,15:40:49,5894,28,,,,6678.31,0
571040,15:41:34,15:41:34,5895,29,,,,6902.88,0
571040,15:42:21,15:42:21,426,30,,,,7085.82,0
571040,15:43:08,15:43:08,427,31,,,,7314.08,0
571040,15:44:00,15:44:00,428,32,,,,7598.29,
571040,15:47:43,15:47:43,7396,33,,,,8321.57,0
571040,15:48:21,15:48:21,4381,34,,,,8442.36,0
571040,15:49:09,15:49:09,4382,35,,,,8652.29,0
571040,15:50:00,15:50:00,8669,36,,,,8852.51,
571040,15:51:21,15:51:21,1242,37,,,,9040.4,0
571040,15:52:46,15:52:46,1244,38,,,,9324.5,0
571040,15:53:58,15:53:58,1245,39,,,,9551.19,0
571040,15:55:10,15:55:10,1246,40,,,,9787.71,0
571040,15:56:00,15:56:00,9833,41,,,,9921.39,
571040,16:00:45,16:00:45,2658,42,,,,10574.05,0
571040,16:02:15,16:02:15,2659,43,,,,10794.21,0
571040,16:04:00,16:04:00,9868,44,,,,11076.73,
571040,16:05:34,16:05:34,441,45,,,,11305.13,0
571040,16:06:38,16:06:38,442,46,,,,11473.8,0
571040,16:07:47,16:07:47,443,47,,,,11653.78,0
571040,16:09:51,16:09:51,444,48,,,,11889.51,0
571040,16:11:01,16:11:01,445,49,,,,12047.11,0
571040,16:13:00,16:13:00,446,50,,,,12337.04,
571040,16:13:45,16:13:45,447,51,,,,12497.31,0
571040,16:15:02,16:15:02,7267,52,,,,12750.75,0
571040,16:16:00,16:16:00,7268,53,,,,12969.99,0
571040,16:16:34,16:16:34,7269,54,,,,13095.9,0
571040,16:17:32,16:17:32,7271,55,,,,13349.62,0
571040,16:18:15,16:18:15,453,56,,,,13525.04,0
571040,16:20:00,16:20:00,455,57,,,,13851.65,
571040,16:21:30,16:21:30,9896,58,,,,14304.3,0
571040,16:22:00,16:22:00,5896,59,,,,14452.82,
571040,16:23:19,16:23:19,5897,60,,,,14623.62,0
571040,16:24:24,16:24:24,10148,61,,,,14800.49,0
571040,16:25:39,16:25:39,5899,62,,,,14994.19,0
571040,16:28:04,16:28:04,5900,63,,,,15298.13,0
571040,16:33:45,16:33:45,990,64,,,,15838.7,0
571040,16:35:00,16:35:00,10737,65,,1,,16065.04,
571050,15:18:00,15:18:00,10017,1,,,1,0,
571050,15:20:50,15:20:50,4339,2,,,,820.42,0
571050,15:21:38,15:21:38,4340,3,,,,1017.88,0
571050,15:22:36,15:22:36,4341,4,,,,1273.52,0
571050,15:23:34,15:23:34,5425,5,,,,1495.35,0
571050,15:24:51,15:24:51,8054,6,,,,1807.77,0
571050,15:25:49,15:25:49,5874,7,,,,2029.55,0
571050,15:27:25,15:27:25,5875,8,,,,2374.53,0
571050,15:28:13,15:28:13,5876,9,,,,2547.31,0
571050,15:28:52,15:28:52,5877,10,,,,2713.73,0
571050,15:30:00,15:30:00,4455,11,,,,2951.22,
571050,15:31:03,15:31:03,4456,12,,,,3292.46,0
571050,15:31:30,15:31:30,4457,13,,,,3441.57,0
571050,15:32:02,15:32:02,5879,14,,,,3646.59,0
571050,15:32:35,15:32:35,5880,15,,,,3817.83,0
571050,15:32:56,15:32:56,5881,16,,,,3922.66,0
571050,15:33:22,15:33:22,5882,17,,,,4082.49,0
571050,15:33:53,15:33:53,5883,18,,,,4242.67,0
571050,15:34:16,15:34:16,5884,19,,,,4361.7,0
571050,15:34:48,15:34:48,5886,20,,,,4592.42,0
571050,15:35:19,15:35:19,5887,21,,,,4756.39,0
571050,15:36:10,15:36:10,5888,22,,,,5138.03,0
571050,15:37:00,15:37:00,5889,23,,,,5436.88,0
571050,15:38:09,15:38:09,5890,24,,,,5783.75,0
571050,15:38:36,15:38:36,5891,25,,,,5931.21,0
571050,15:39:19,15:39:19,5892,26,,,,6168.06,0
571050,15:40:04,15:40:04,5893,27,,,,6420.13,0
571050,15:40:49,15:40:49,5894,28,,,,6678.31,0
571050,15:41:34,15:41:34,5895,29,,,,6902.88,0
571050,15:42:21,15:42:21,426,30,,,,7085.82,0
571050,15:43:08,15:43:08,427,31,,,,7314.08,0
571050,15:44:00,15:44:00,428,32,,,,7598.29,
571050,15:47:43,15:47:43,7396,33,,,,8321.57,0
571050,15:48:21,15:48:21,4381,34,,,,8442.36,0
571050,15:49:09,15:49:09,4382,35,,,,8652.29,0
571050,15:50:00,15:50:00,8669,36,,,,8852.51,
571050,15:51:21,15:51:21,1242,37,,,,9040.4,0
571050,15:52:46,15:52:46,1244,38,,,,9324.5,0
571050,15:53:58,15:53:58,1245,39,,,,9551.19,0
571050,15:55:10,15:55:10,1246,40,,,,9787.71,0
571050,15:56:00,15:56:00,9833,41,,,,9921.39,
571050,16:00:45,16:00:45,2658,42,,,,10574.05,0
571050,16:02:15,16:02:15,2659,43,,,,10794.21,0
571050,16:04:00,16:04:00,9868,44,,,,11076.73,
571050,16:05:34,16:05:34,441,45,,,,11305.13,0
571050,16:06:38,16:06:38,442,46,,,,11473.8,0
571050,16:07:47,16:07:47,443,47,,,,11653.78,0
571050,16:09:51,16:09:51,444,48,,,,11889.51,0
571050,16:11:01,16:11:01,445,49,,,,12047.11,0
571050,16:13:00,16:13:00,446,50,,,,12337.04,
571050,16:13:45,16:13:45,447,51,,,,12497.31,0
571050,16:15:02,16:15:02,7267,52,,,,12750.75,0
571050,16:16:00,16:16:00,7268,53,,,,12969.99,0
571050,16:16:34,16:16:34,7269,54,,,,13095.9,0
571050,16:17:32,16:17:32,7271,55,,,,13349.62,0
571050,16:18:15,16:18:15,453,56,,,,13525.04,0
571050,16:20:00,16:20:00,455,57,,,,13851.65,
571050,16:21:30,16:21:30,9896,58,,,,14304.3,0
571050,16:22:00,16:22:00,5896,59,,,,14452.82,
571050,16:23:19,16:23:19,5897,60,,,,14623.62,0
571050,16:24:24,16:24:24,10148,61,,,,14800.49,0
571050,16:25:39,16:25:39,5899,62,,,,14994.19,0
571050,16:28:04,16:28:04,5900,63,,,,15298.13,0
571050,16:33:45,16:33:45,990,64,,,,15838.7,0
571050,16:35:00,16:35:00,10737,65,,1,,16065.04,
571060,15:18:00,15:18:00,10017,1,,,1,0,
571060,15:20:50,15:20:50,4339,2,,,,820.42,0
571060,15:21:38,15:21:38,4340,3,,,,1017.88,0
571060,15:22:36,15:22:36,4341,4,,,,1273.52,0
571060,15:23:34,15:23:34,5425,5,,,,1495.35,0
571060,15:24:51,15:24:51,8054,6,,,,1807.77,0
571060,15:25:49,15:25:49,5874,7,,,,2029.55,0
571060,15:27:25,15:27:25,5875,8,,,,2374.53,0
571060,15:28:13,15:28:13,5876,9,,,,2547.31,0
571060,15:28:52,15:28:52,5877,10,,,,2713.73,0
571060,15:30:00,15:30:00,4455,11,,,,2951.22,
571060,15:31:03,15:31:03,4456,12,,,,3292.46,0
571060,15:31:30,15:31:30,4457,13,,,,3441.57,0
571060,15:32:02,15:32:02,5879,14,,,,3646.59,0
571060,15:32:35,15:32:35,5880,15,,,,3817.83,0
571060,15:32:56,15:32:56,5881,16,,,,3922.66,0
571060,15:33:22,15:33:22,5882,17,,,,4082.49,0
571060,15:33:53,15:33:53,5883,18,,,,4242.67,0
571060,15:34:16,15:34:16,5884,19,,,,4361.7,0
571060,15:34:48,15:34:48,5886,20,,,,4592.42,0
571060,15:35:19,15:35:19,5887,21,,,,4756.39,0
571060,15:36:10,15:36:10,5888,22,,,,5138.03,0
571060,15:37:00,15:37:00,5889,23,,,,5436.88,0
571060,15:38:09,15:38:09,5890,24,,,,5783.75,0
571060,15:38:36,15:38:36,5891,25,,,,5931.21,0
571060,15:39:19,15:39:19,5892,26,,,,6168.06,0
571060,15:40:04,15:40:04,5893,27,,,,6420.13,0
571060,15:40:49,15:40:49,5894,28,,,,6678.31,0
571060,15:41:34,15:41:34,5895,29,,,,6902.88,0
571060,15:42:21,15:42:21,426,30,,,,7085.82,0
571060,15:43:08,15:43:08,427,31,,,,7314.08,0
571060,15:44:00,15:44:00,428,32,,,,7598.29,
571060,15:47:43,15:47:43,7396,33,,,,8321.57,0
571060,15:48:21,15:48:21,4381,34,,,,8442.36,0
571060,15:49:09,15:49:09,4382,35,,,,8652.29,0
571060,15:50:00,15:50:00,8669,36,,,,8852.51,
571060,15:51:21,15:51:21,1242,37,,,,9040.4,0
571060,15:52:46,15:52:46,1244,38,,,,9324.5,0
571060,15:53:58,15:53:58,1245,39,,,,9551.19,0
571060,15:55:10,15:55:10,1246,40,,,,9787.71,0
571060,15:56:00,15:56:00,9833,41,,,,9921.39,
571060,16:00:45,16:00:45,2658,42,,,,10574.05,0
571060,16:02:15,16:02:15,2659,43,,,,10794.21,0
571060,16:04:00,16:04:00,9868,44,,,,11076.73,
571060,16:05:34,16:05:34,441,45,,,,11305.13,0
571060,16:06:38,16:06:38,442,46,,,,11473.8,0
571060,16:07:47,16:07:47,443,47,,,,11653.78,0
571060,16:09:51,16:09:51,444,48,,,,11889.51,0
571060,16:11:01,16:11:01,445,49,,,,12047.11,0
571060,16:13:00,16:13:00,446,50,,,,12337.04,
571060,16:13:45,16:13:45,447,51,,,,12497.31,0
571060,16:15:02,16:15:02,7267,52,,,,12750.75,0
571060,16:16:00,16:16:00,7268,53,,,,12969.99,0
571060,16:16:34,16:16:34,7269,54,,,,13095.9,0
571060,16:17:32,16:17:32,7271,55,,,,13349.62,0
571060,16:18:15,16:18:15,453,56,,,,13525.04,0
571060,16:20:00,16:20:00,455,57,,,,13851.65,
571060,16:21:30,16:21:30,9896,58,,,,14304.3,0
571060,16:22:00,16:22:00,5896,59,,,,14452.82,
571060,16:23:19,16:23:19,5897,60,,,,14623.62,0
571060,16:24:24,16:24:24,10148,61,,,,14800.49,0
571060,16:25:39,16:25:39,5899,62,,,,14994.19,0
571060,16:28:04,16:28:04,5900,63,,,,15298.13,0
571060,16:33:45,16:33:45,990,64,,,,15838.7,0
571060,16:35:00,16:35:00,10737,65,,1,,16065.04,
571080,15:18:00,15:18:00,10017,1,,,1,0,
571080,15:20:50,15:20:50,4339,2,,,,820.42,0
571080,15:21:38,15:21:38,4340,3,,,,1017.88,0
571080,15:22:36,15:22:36,4341,4,,,,1273.52,0
571080,15:23:34,15:23:34,5425,5,,,,1495.35,0
571080,15:24:51,15:24:51,8054,6,,,,1807.77,0
571080,15:25:49,15:25:49,5874,7,,,,2029.55,0
571080,15:27:25,15:27:25,5875,8,,,,2374.53,0
571080,15:28:13,15:28:13,5876,9,,,,2547.31,0
571080,15:28:52,15:28:52,5877,10,,,,2713.73,0
571080,15:30:00,15:30:00,4455,11,,,,2951.22,
571080,15:31:03,15:31:03,4456,12,,,,3292.46,0
571080,15:31:30,15:31:30,4457,13,,,,3441.57,0
571080,15:32:02,15:32:02,5879,14,,,,3646.59,0
571080,15:32:35,15:32:35,5880,15,,,,3817.83,0
571080,15:32:56,15:32:56,5881,16,,,,3922.66,0
571080,15:33:22,15:33:22,5882,17,,,,4082.49,0
571080,15:33:53,15:33:53,5883,18,,,,4242.67,0
571080,15:34:16,15:34:16,5884,19,,,,4361.7,0
571080,15:34:48,15:34:48,5886,20,,,,4592.42,0
571080,15:35:19,15:35:19,5887,21,,,,4756.39,0
571080,15:36:10,15:36:10,5888,22,,,,5138.03,0
571080,15:37:00,15:37:00,5889,23,,,,5436.88,0
571080,15:38:09,15:38:09,5890,24,,,,5783.75,0
571080,15:38:36,15:38:36,5891,25,,,,5931.21,0
571080,15:39:19,15:39:19,5892,26,,,,6168.06,0
571080,15:40:04,15:40:04,5893,27,,,,6420.13,0
571080,15:40:49,15:40:49,5894,28,,,,6678.31,0
571080,15:41:34,15:41:34,5895,29,,,,6902.88,0
571080,15:42:21,15:42:21,426,30,,,,7085.82,0
571080,15:43:08,15:43:08,427,31,,,,7314.08,0
571080,15:44:00,15:44:00,428,32,,,,7598.29,
571080,15:47:43,15:47:43,7396,33,,,,8321.57,0
571080,15:48:21,15:48:21,4381,34,,,,8442.36,0
571080,15:49:09,15:49:09,4382,35,,,,8652.29,0
571080,15:50:00,15:50:00,8669,36,,,,8852.51,
571080,15:51:21,15:51:21,1242,37,,,,9040.4,0
571080,15:52:46,15:52:46,1244,38,,,,9324.5,0
571080,15:53:58,15:53:58,1245,39,,,,9551.19,0
571080,15:55:10,15:55:10,1246,40,,,,9787.71,0
571080,15:56:00,15:56:00,9833,41,,,,9921.39,
571080,16:00:45,16:00:45,2658,42,,,,10574.05,0
571080,16:02:15,16:02:15,2659,43,,,,10794.21,0
571080,16:04:00,16:04:00,9868,44,,,,11076.73,
571080,16:05:34,16:05:34,441,45,,,,11305.13,0
571080,16:06:38,16:06:38,442,46,,,,11473.8,0
571080,16:07:47,16:07:47,443,47,,,,11653.78,0
571080,16:09:51,16:09:51,444,48,,,,11889.51,0
571080,16:11:01,16:11:01,445,49,,,,12047.11,0
571080,16:13:00,16:13:00,446,50,,,,12337.04,
571080,16:13:45,16:13:45,447,51,,,,12497.31,0
571080,16:15:02,16:15:02,7267,52,,,,12750.75,0
571080,16:16:00,16:16:00,7268,53,,,,12969.99,0
571080,16:16:34,16:16:34,7269,54,,,,13095.9,0
571080,16:17:32,16:17:32,7271,55,,,,13349.62,0
571080,16:18:15,16:18:15,453,56,,,,13525.04,0
571080,16:20:00,16:20:00,455,57,,,,13851.65,
571080,16:21:30,16:21:30,9896,58,,,,14304.3,0
571080,16:22:00,16:22:00,5896,59,,,,14452.82,
571080,16:23:19,16:23:19,5897,60,,,,14623.62,0
571080,16:24:24,16:24:24,10148,61,,,,14800.49,0
571080,16:25:39,16:25:39,5899,62,,,,14994.19,0
571080,16:28:04,16:28:04,5900,63,,,,15298.13,0
571080,16:33:45,16:33:45,990,64,,,,15838.7,0
571080,16:35:00,16:35:00,10737,65,,1,,16065.04,
571090,15:18:00,15:18:00,10017,1,,,1,0,
571090,15:20:50,15:20:50,4339,2,,,,820.42,0
571090,15:21:38,15:21:38,4340,3,,,,1017.88,0
571090,15:22:36,15:22:36,4341,4,,,,1273.52,0
571090,15:23:34,15:23:34,5425,5,,,,1495.35,0
571090,15:24:51,15:24:51,8054,6,,,,1807.77,0
571090,15:25:49,15:25:49,5874,7,,,,2029.55,0
571090,15:27:25,15:27:25,5875,8,,,,2374.53,0
571090,15:28:13,15:28:13,5876,9,,,,2547.31,0
571090,15:28:52,15:28:52,5877,10,,,,2713.73,0
571090,15:30:00,15:30:00,4455,11,,,,2951.22,
571090,15:31:03,15:31:03,4456,12,,,,3292.46,0
571090,15:31:30,15:31:30,4457,13,,,,3441.57,0
571090,15:32:02,15:32:02,5879,14,,,,3646.59,0
571090,15:32:35,15:32:35,5880,15,,,,3817.83,0
571090,15:32:56,15:32:56,5881,16,,,,3922.66,0
571090,15:33:22,15:33:22,5882,17,,,,4082.49,0
571090,15:33:53,15:33:53,5883,18,,,,4242.67,0
571090,15:34:16,15:34:16,5884,19,,,,4361.7,0
571090,15:34:48,15:34:48,5886,20,,,,4592.42,0
571090,15:35:19,15:35:19,5887,21,,,,4756.39,0
571090,15:36:10,15:36:10,5888,22,,,,5138.03,0
571090,15:37:00,15:37:00,5889,23,,,,5436.88,0
571090,15:38:09,15:38:09,5890,24,,,,5783.75,0
571090,15:38:36,15:38:36,5891,25,,,,5931.21,0
571090,15:39:19,15:39:19,5892,26,,,,6168.06,0
571090,15:40:04,15:40:04,5893,27,,,,6420.13,0
571090,15:40:49,15:40:49,5894,28,,,,6678.31,0
571090,15:41:34,15:41:34,5895,29,,,,6902.88,0
571090,15:42:21,15:42:21,426,30,,,,7085.82,0
571090,15:43:08,15:43:08,427,31,,,,7314.08,0
571090,15:44:00,15:44:00,428,32,,,,7598.29,
571090,15:47:43,15:47:43,7396,33,,,,8321.57,0
571090,15:48:21,15:48:21,4381,34,,,,8442.36,0
571090,15:49:09,15:49:09,4382,35,,,,8652.29,0
571090,15:50:00,15:50:00,8669,36,,,,8852.51,
571090,15:51:21,15:51:21,1242,37,,,,9040.4,0
571090,15:52:46,15:52:46,1244,38,,,,9324.5,0
571090,15:53:58,15:53:58,1245,39,,,,9551.19,0
571090,15:55:10,15:55:10,1246,40,,,,9787.71,0
571090,15:56:00,15:56:00,9833,41,,,,9921.39,
571090,16:00:45,16:00:45,2658,42,,,,10574.05,0
571090,16:02:15,16:02:15,2659,43,,,,10794.21,0
571090,16:04:00,16:04:00,9868,44,,,,11076.73,
571090,16:05:34,16:05:34,441,45,,,,11305.13,0
571090,16:06:38,16:06:38,442,46,,,,11473.8,0
571090,16:07:47,16:07:47,443,47,,,,11653.78,0
571090,16:09:51,16:09:51,444,48,,,,11889.51,0
571090,16:11:01,16:11:01,445,49,,,,12047.11,0
571090,16:13:00,16:13:00,446,50,,,,12337.04,
571090,16:13:45,16:13:45,447,51,,,,12497.31,0
571090,16:15:02,16:15:02,7267,52,,,,12750.75,0
571090,16:16:00,16:16:00,7268,53,,,,12969.99,0
571090,16:16:34,16:16:34,7269,54,,,,13095.9,0
571090,16:17:32,16:17:32,7271,55,,,,13349.62,0
571090,16:18:15,16:18:15,453,56,,,,13525.04,0
571090,16:20:00,16:20:00,455,57,,,,13851.65,
571090,16:21:30,16:21:30,9896,58,,,,14304.3,0
571090,16:22:00,16:22:00,5896,59,,,,14452.82,
571090,16:23:19,16:23:19,5897,60,,,,14623.62,0
571090,16:24:24,16:24:24,10148,61,,,,14800.49,0
571090,16:25:39,16:25:39,5899,62,,,,14994.19,0
571090,16:28:04,16:28:04,5900,63,,,,15298.13,0
571090,16:33:45,16:33:45,990,64,,,,15838.7,0
571090,16:35:00,16:35:00,10737,65,,1,,16065.04,
571120,15:18:00,15:18:00,10017,1,,,1,0,
571120,15:20:50,15:20:50,4339,2,,,,820.42,0
571120,15:21:38,15:21:38,4340,3,,,,1017.88,0
571120,15:22:36,15:22:36,4341,4,,,,1273.52,0
571120,15:23:34,15:23:34,5425,5,,,,1495.35,0
571120,15:24:51,15:24:51,8054,6,,,,1807.77,0
571120,15:25:49,15:25:49,5874,7,,,,2029.55,0
571120,15:27:25,15:27:25,5875,8,,,,2374.53,0
571120,15:28:13,15:28:13,5876,9,,,,2547.31,0
571120,15:28:52,15:28:52,5877,10,,,,2713.73,0
571120,15:30:00,15:30:00,4455,11,,,,2951.22,
571120,15:31:03,15:31:03,4456,12,,,,3292.46,0
571120,15:31:30,15:31:30,4457,13,,,,3441.57,0
571120,15:32:02,15:32:02,5879,14,,,,3646.59,0
571120,15:32:35,15:32:35,5880,15,,,,3817.83,0
571120,15:32:56,15:32:56,5881,16,,,,3922.66,0
571120,15:33:22,15:33:22,5882,17,,,,4082.49,0
571120,15:33:53,15:33:53,5883,18,,,,4242.67,0
571120,15:34:16,15:34:16,5884,19,,,,4361.7,0
571120,15:34:48,15:34:48,5886,20,,,,4592.42,0
571120,15:35:19,15:35:19,5887,21,,,,4756.39,0
571120,15:36:10,15:36:10,5888,22,,,,5138.03,0
571120,15:37:00,15:37:00,5889,23,,,,5436.88,0
571120,15:38:09,15:38:09,5890,24,,,,5783.75,0
571120,15:38:36,15:38:36,5891,25,,,,5931.21,0
571120,15:39:19,15:39:19,5892,26,,,,6168.06,0
571120,15:40:04,15:40:04,5893,27,,,,6420.13,0
571120,15:40:49,15:40:49,5894,28,,,,6678.31,0
571120,15:41:34,15:41:34,5895,29,,,,6902.88,0
571120,15:42:21,15:42:21,426,30,,,,7085.82,0
571120,15:43:08,15:43:08,427,31,,,,7314.08,0
571120,15:44:00,15:44:00,428,32,,,,7598.29,
571120,15:47:43,15:47:43,7396,33,,,,8321.57,0
571120,15:48:21,15:48:21,4381,34,,,,8442.36,0
571120,15:49:09,15:49:09,4382,35,,,,8652.29,0
571120,15:50:00,15:50:00,8669,36,,,,8852.51,
571120,15:51:21,15:51:21,1242,37,,,,9040.4,0
571120,15:52:46,15:52:46,1244,38,,,,9324.5,0
571120,15:53:58,15:53:58,1245,39,,,,9551.19,0
571120,15:55:10,15:55:10,1246,40,,,,9787.71,0
571120,15:56:00,15:56:00,9833,41,,,,9921.39,
571120,16:00:45,16:00:45,2658,42,,,,10574.05,0
571120,16:02:15,16:02:15,2659,43,,,,10794.21,0
571120,16:04:00,16:04:00,9868,44,,,,11076.73,
571120,16:05:34,16:05:34,441,45,,,,11305.13,0
571120,16:06:38,16:06:38,442,46,,,,11473.8,0
571120,16:07:47,16:07:47,443,47,,,,11653.78,0
571120,16:09:51,16:09:51,444,48,,,,11889.51,0
571120,16:11:01,16:11:01,445,49,,,,12047.11,0
571120,16:13:00,16:13:00,446,50,,,,12337.04,
571120,16:13:45,16:13:45,447,51,,,,12497.31,0
571120,16:15:02,16:15:02,7267,52,,,,12750.75,0
571120,16:16:00,16:16:00,7268,53,,,,12969.99,0
571120,16:16:34,16:16:34,7269,54,,,,13095.9,0
571120,16:17:32,16:17:32,7271,55,,,,13349.62,0
571120,16:18:15,16:18:15,453,56,,,,13525.04,0
571120,16:20:00,16:20:00,455,57,,,,13851.65,
571120,16:21:30,16:21:30,9896,58,,,,14304.3,0
571120,16:22:00,16:22:00,5896,59,,,,14452.82,
571120,16:23:19,16:23:19,5897,60,,,,14623.62,0
571120,16:24:24,16:24:24,10148,61,,,,14800.49,0
571120,16:25:39,16:25:39,5899,62,,,,14994.19,0
571120,16:28:04,16:28:04,5900,63,,,,15298.13,0
571120,16:33:45,16:33:45,990,64,,,,15838.7,0
571120,16:35:00,16:35:00,10737,65,,1,,16065.04,
571130,15:18:00,15:18:00,10017,1,,,1,0,
571130,15:20:50,15:20:50,4339,2,,,,820.42,0
571130,15:21:38,15:21:38,4340,3,,,,1017.88,0
571130,15:22:36,15:22:36,4341,4,,,,1273.52,0
571130,15:23:34,15:23:34,5425,5,,,,1495.35,0
571130,15:24:51,15:24:51,8054,6,,,,1807.77,0
571130,15:25:49,15:25:49,5874,7,,,,2029.55,0
571130,15:27:25,15:27:25,5875,8,,,,2374.53,0
571130,15:28:13,15:28:13,5876,9,,,,2547.31,0
571130,15:28:52,15:28:52,5877,10,,,,2713.73,0
571130,15:30:00,15:30:00,4455,11,,,,2951.22,
571130,15:31:03,15:31:03,4456,12,,,,3292.46,0
571130,15:31:30,15:31:30,4457,13,,,,3441.57,0
571130,15:32:02,15:32:02,5879,14,,,,3646.59,0
571130,15:32:35,15:32:35,5880,15,,,,3817.83,0
571130,15:32:56,15:32:56,5881,16,,,,3922.66,0
571130,15:33:22,15:33:22,5882,17,,,,4082.49,0
571130,15:33:53,15:33:53,5883,18,,,,4242.67,0
571130,15:34:16,15:34:16,5884,19,,,,4361.7,0
571130,15:34:48,15:34:48,5886,20,,,,4592.42,0
571130,15:35:19,15:35:19,5887,21,,,,4756.39,0
571130,15:36:10,15:36:10,5888,22,,,,5138.03,0
571130,15:37:00,15:37:00,5889,23,,,,5436.88,0
571130,15:38:09,15:38:09,5890,24,,,,5783.75,0
571130,15:38:36,15:38:36,5891,25,,,,5931.21,0
571130,15:39:19,15:39:19,5892,26,,,,6168.06,0
571130,15:40:04,15:40:04,5893,27,,,,6420.13,0
571130,15:40:49,15:40:49,5894,28,,,,6678.31,0
571130,15:41:34,15:41:34,5895,29,,,,6902.88,0
571130,15:42:21,15:42:21,426,30,,,,7085.82,0
571130,15:43:08,15:43:08,427,31,,,,7314.08,0
571130,15:44:00,15:44:00,428,32,,,,7598.29,
571130,15:47:43,15:47:43,7396,33,,,,8321.57,0
571130,15:48:21,15:48:21,4381,34,,,,8442.36,0
571130,15:49:09,15:49:09,4382,35,,,,8652.29,0
571130,15:50:00,15:50:00,8669,36,,,,8852.51,
571130,15:51:21,15:51:21,1242,37,,,,9040.4,0
571130,15:52:46,15:52:46,1244,38,,,,9324.5,0
571130,15:53:58,15:53:58,1245,39,,,,9551.19,0
571130,15:55:10,15:55:10,1246,40,,,,9787.71,0
571130,15:56:00,15:56:00,9833,41,,,,9921.39,
571130,16:00:45,16:00:45,2658,42,,,,10574.05,0
571130,16:02:15,16:02:15,2659,43,,,,10794.21,0
571130,16:04:00,16:04:00,9868,44,,,,11076.73,
571130,16:05:34,16:05:34,441,45,,,,11305.13,0
571130,16:06:38,16:06:38,442,46,,,,11473.8,0
571130,16:07:47,16:07:47,443,47,,,,11653.78,0
571130,16:09:51,16:09:51,444,48,,,,11889.51,0
571130,16:11:01,16:11:01,445,49,,,,12047.11,0
571130,16:13:00,16:13:00,446,50,,,,12337.04,
571130,16:13:45,16:13:45,447,51,,,,12497.31,0
571130,16:15:02,16:15:02,7267,52,,,,12750.75,0
571130,16:16:00,16:16:00,7268,53,,,,12969.99,0
571130,16:16:34,16:16:34,7269,54,,,,13095.9,0
571130,16:17:32,16:17:32,7271,55,,,,13349.62,0
571130,16:18:15,16:18:15,453,56,,,,13525.04,0
571130,16:20:00,16:20:00,455,57,,,,13851.65,
571130,16:21:30,16:21:30,9896,58,,,,14304.3,0
571130,16:22:00,16:22:00,5896,59,,,,14452.82,
571130,16:23:19,16:23:19,5897,60,,,,14623.62,0
571130,16:24:24,16:24:24,10148,61,,,,14800.49,0
571130,16:25:39,16:25:39,5899,62,,,,14994.19,0
571130,16:28:04,16:28:04,5900,63,,,,15298.13,0
571130,16:33:45,16:33:45,990,64,,,,15838.7,0
571130,16:35:00,16:35:00,10737,65,,1,,16065.04,
5715160,14:05:00,14:05:00,10017,1,,,1,0,
5715160,14:07:07,14:07:07,4339,2,,,,820.42,0
5715160,14:07:43,14:07:43,4340,3,,,,1017.88,0
5715160,14:08:27,14:08:27,4341,4,,,,1273.52,0
5715160,14:09:10,14:09:10,5425,5,,,,1495.35,0
5715160,14:10:08,14:10:08,8054,6,,,,1807.77,0
5715160,14:10:51,14:10:51,5874,7,,,,2029.55,0
5715160,14:12:04,14:12:04,5875,8,,,,2374.53,0
5715160,14:12:40,14:12:40,5876,9,,,,2547.31,0
5715160,14:13:09,14:13:09,5877,10,,,,2713.73,0
5715160,14:14:00,14:14:00,4455,11,,,,2951.22,
5715160,14:14:49,14:14:49,4456,12,,,,3292.46,0
5715160,14:15:10,14:15:10,4457,13,,,,3441.57,0
5715160,14:15:36,14:15:36,5879,14,,,,3646.59,0
5715160,14:16:02,14:16:02,5880,15,,,,3817.83,0
5715160,14:16:18,14:16:18,5881,16,,,,3922.66,0
5715160,14:16:39,14:16:39,5882,17,,,,4082.49,0
5715160,14:17:03,14:17:03,5883,18,,,,4242.67,0
5715160,14:17:21,14:17:21,5884,19,,,,4361.7,0
5715160,14:17:46,14:17:46,5886,20,,,,4592.42,0
5715160,14:18:11,14:18:11,5887,21,,,,4756.39,0
5715160,14:18:51,14:18:51,5888,22,,,,5138.03,0
5715160,14:19:30,14:19:30,5889,23,,,,5436.88,0
5715160,14:20:24,14:20:24,5890,24,,,,5783.75,0
5715160,14:20:45,14:20:45,5891,25,,,,5931.21,0
5715160,14:21:19,14:21:19,5892,26,,,,6168.06,0
5715160,14:21:54,14:21:54,5893,27,,,,6420.13,0
5715160,14:22:30,14:22:30,5894,28,,,,6678.31,0
5715160,14:23:05,14:23:05,5895,29,,,,6902.88,0
5715160,14:23:42,14:23:42,426,30,,,,7085.82,0
5715160,14:24:19,14:24:19,427,31,,,,7314.08,0
5715160,14:25:00,14:25:00,428,32,,,,7598.29,
5715160,14:27:28,14:27:28,7396,33,,,,8321.57,0
5715160,14:27:54,14:27:54,4381,34,,,,8442.36,0
5715160,14:28:26,14:28:26,4382,35,,,,8652.29,0
5715160,14:29:00,14:29:00,8669,36,,,,8852.51,
5715160,14:30:34,14:30:34,1242,37,,,,9040.4,0
5715160,14:32:14,14:32:14,1244,38,,,,9324.5,0
5715160,14:33:38,14:33:38,1245,39,,,,9551.19,0
5715160,14:35:02,14:35:02,1246,40,,,,9787.71,0
5715160,14:36:00,14:36:00,9833,41,,,,9921.39,
5715160,14:37:46,14:37:46,2658,42,,,,10574.05,0
5715160,14:38:20,14:38:20,2659,43,,,,10794.21,0
5715160,14:39:00,14:39:00,9868,44,,,,11076.73,
5715160,14:40:13,14:40:13,441,45,,,,11305.13,0
5715160,14:41:03,14:41:03,442,46,,,,11473.8,0
5715160,14:41:57,14:41:57,443,47,,,,11653.78,0
5715160,14:43:33,14:43:33,444,48,,,,11889.51,0
5715160,14:44:27,14:44:27,445,49,,,,12047.11,0
5715160,14:46:00,14:46:00,446,50,,,,12337.04,
5715160,14:46:45,14:46:45,447,51,,,,12497.31,0
5715160,14:48:02,14:48:02,7267,52,,,,12750.75,0
5715160,14:49:00,14:49:00,7268,53,,,,12969.99,0
5715160,14:49:34,14:49:34,7269,54,,,,13095.9,0
5715160,14:50:32,14:50:32,7271,55,,,,13349.62,0
5715160,14:51:15,14:51:15,453,56,,,,13525.04,0
5715160,14:53:00,14:53:00,455,57,,,,13851.65,
5715160,14:54:30,14:54:30,9896,58,,,,14304.3,0
5715160,14:55:00,14:55:00,5896,59,,,,14452.82,
5715160,14:55:42,14:55:42,5897,60,,,,14623.62,0
5715160,14:56:17,14:56:17,10148,61,,,,14800.49,0
5715160,14:56:58,14:56:58,5899,62,,,,14994.19,0
5715160,14:58:16,14:58:16,5900,63,,,,15298.13,0
5715160,15:01:19,15:01:19,990,64,,,,15838.7,0
5715160,15:02:00,15:02:00,10737,65,,1,,16065.04,
5755160,14:53:00,14:53:00,10017,1,,,1,0,
5755160,14:55:07,14:55:07,4339,2,,,,820.42,0
5755160,14:55:43,14:55:43,4340,3,,,,1017.88,0
5755160,14:56:27,14:56:27,4341,4,,,,1273.52,0
5755160,14:57:10,14:57:10,5425,5,,,,1495.35,0
5755160,14:58:08,14:58:08,8054,6,,,,1807.77,0
5755160,14:58:51,14:58:51,5874,7,,,,2029.55,0
5755160,15:00:04,15:00:04,5875,8,,,,2374.53,0
5755160,15:00:40,15:00:40,5876,9,,,,2547.31,0
5755160,15:01:09,15:01:09,5877,10,,,,2713.73,0
5755160,15:02:00,15:02:00,4455,11,,,,2951.22,
5755160,15:02:49,15:02:49,4456,12,,,,3292.46,0
5755160,15:03:10,15:03:10,4457,13,,,,3441.57,0
5755160,15:03:36,15:03:36,5879,14,,,,3646.59,0
5755160,15:04:02,15:04:02,5880,15,,,,3817.83,0
5755160,15:04:18,15:04:18,5881,16,,,,3922.66,0
5755160,15:04:39,15:04:39,5882,17,,,,4082.49,0
5755160,15:05:03,15:05:03,5883,18,,,,4242.67,0
5755160,15:05:21,15:05:21,5884,19,,,,4361.7,0
5755160,15:05:46,15:05:46,5886,20,,,,4592.42,0
5755160,15:06:11,15:06:11,5887,21,,,,4756.39,0
5755160,15:06:51,15:06:51,5888,22,,,,5138.03,0
5755160,15:07:30,15:07:30,5889,23,,,,5436.88,0
5755160,15:08:24,15:08:24,5890,24,,,,5783.75,0
5755160,15:08:45,15:08:45,5891,25,,,,5931.21,0
5755160,15:09:19,15:09:19,5892,26,,,,6168.06,0
5755160,15:09:54,15:09:54,5893,27,,,,6420.13,0
5755160,15:10:30,15:10:30,5894,28,,,,6678.31,0
5755160,15:11:05,15:11:05,5895,29,,,,6902.88,0
5755160,15:11:42,15:11:42,426,30,,,,7085.82,0
5755160,15:12:19,15:12:19,427,31,,,,7314.08,0
5755160,15:13:00,15:13:00,428,32,,,,7598.29,
5755160,15:15:28,15:15:28,7396,33,,,,8321.57,0
5755160,15:15:54,15:15:54,4381,34,,,,8442.36,0
5755160,15:16:26,15:16:26,4382,35,,,,8652.29,0
5755160,15:17:00,15:17:00,8669,36,,,,8852.51,
5755160,15:18:34,15:18:34,1242,37,,,,9040.4,0
5755160,15:20:14,15:20:14,1244,38,,,,9324.5,0
5755160,15:21:38,15:21:38,1245,39,,,,9551.19,0
5755160,15:23:02,15:23:02,1246,40,,,,9787.71,0
5755160,15:24:00,15:24:00,9833,41,,,,9921.39,
5755160,15:25:46,15:25:46,2658,42,,,,10574.05,0
5755160,15:26:20,15:26:20,2659,43,,,,10794.21,0
5755160,15:27:00,15:27:00,9868,44,,,,11076.73,
5755160,15:28:13,15:28:13,441,45,,,,11305.13,0
5755160,15:29:03,15:29:03,442,46,,,,11473.8,0
5755160,15:29:57,15:29:57,443,47,,,,11653.78,0
5755160,15:31:33,15:31:33,444,48,,,,11889.51,0
5755160,15:32:27,15:32:27,445,49,,,,12047.11,0
5755160,15:34:00,15:34:00,446,50,,,,12337.04,
5755160,15:34:45,15:34:45,447,51,,,,12497.31,0
5755160,15:36:02,15:36:02,7267,52,,,,12750.75,0
5755160,15:37:00,15:37:00,7268,53,,,,12969.99,0
5755160,15:37:34,15:37:34,7269,54,,,,13095.9,0
5755160,15:38:32,15:38:32,7271,55,,,,13349.62,0
5755160,15:39:15,15:39:15,453,56,,,,13525.04,0
5755160,15:41:00,15:41:00,455,57,,,,13851.65,
5755160,15:42:30,15:42:30,9896,58,,,,14304.3,0
5755160,15:43:00,15:43:00,5896,59,,,,14452.82,
5755160,15:43:42,15:43:42,5897,60,,,,14623.62,0
5755160,15:44:17,15:44:17,10148,61,,,,14800.49,0
5755160,15:44:58,15:44:58,5899,62,,,,14994.19,0
5755160,15:46:16,15:46:16,5900,63,,,,15298.13,0
5755160,15:49:19,15:49:19,990,64,,,,15838.7,0
5755160,15:50:00,15:50:00,10737,65,,1,,16065.04,
5775160,22:57:00,22:57:00,10017,1,,,1,0,
5775160,22:58:39,22:58:39,4339,2,,,,820.42,0
5775160,22:59:07,22:59:07,4340,3,,,,1017.88,0
5775160,22:59:41,22:59:41,4341,4,,,,1273.52,0
5775160,23:00:15,23:00:15,5425,5,,,,1495.35,0
5775160,23:01:00,23:01:00,8054,6,,,,1807.77,0
5775160,23:01:33,23:01:33,5874,7,,,,2029.55,0
5775160,23:02:30,23:02:30,5875,8,,,,2374.53,0
5775160,23:02:58,23:02:58,5876,9,,,,2547.31,0
5775160,23:03:20,23:03:20,5877,10,,,,2713.73,0
5775160,23:04:00,23:04:00,4455,11,,,,2951.22,
5775160,23:04:40,23:04:40,4456,12,,,,3292.46,0
5775160,23:04:57,23:04:57,4457,13,,,,3441.57,0
5775160,23:05:19,23:05:19,5879,14,,,,3646.59,0
5775160,23:05:40,23:05:40,5880,15,,,,3817.83,0
5775160,23:05:53,23:05:53,5881,16,,,,3922.66,0
5775160,23:06:10,23:06:10,5882,17,,,,4082.49,0
5775160,23:06:30,23:06:30,5883,18,,,,4242.67,0
5775160,23:06:44,23:06:44,5884,19,,,,4361.7,0
5775160,23:07:05,23:07:05,5886,20,,,,4592.42,0
5775160,23:07:25,23:07:25,5887,21,,,,4756.39,0
5775160,23:07:58,23:07:58,5888,22,,,,5138.03,0
5775160,23:08:30,23:08:30,5889,23,,,,5436.88,0
5775160,23:09:14,23:09:14,5890,24,,,,5783.75,0
5775160,23:09:31,23:09:31,5891,25,,,,5931.21,0
5775160,23:09:59,23:09:59,5892,26,,,,6168.06,0
5775160,23:10:28,23:10:28,5893,27,,,,6420.13,0
5775160,23:10:57,23:10:57,5894,28,,,,6678.31,0
5775160,23:11:26,23:11:26,5895,29,,,,6902.88,0
5775160,23:11:56,23:11:56,426,30,,,,7085.82,0
5775160,23:12:27,23:12:27,427,31,,,,7314.08,0
5775160,23:13:00,23:13:00,428,32,,,,7598.29,
5775160,23:14:51,23:14:51,7396,33,,,,8321.57,0
5775160,23:15:10,23:15:10,4381,34,,,,8442.36,0
5775160,23:15:34,23:15:34,4382,35,,,,8652.29,0
5775160,23:16:00,23:16:00,8669,36,,,,8852.51,
5775160,23:17:07,23:17:07,1242,37,,,,9040.4,0
5775160,23:18:18,23:18:18,1244,38,,,,9324.5,0
5775160,23:19:18,23:19:18,1245,39,,,,9551.19,0
5775160,23:20:18,23:20:18,1246,40,,,,9787.71,0
5775160,23:21:00,23:21:00,9833,41,,,,9921.39,
5775160,23:22:11,23:22:11,2658,42,,,,10574.05,0
5775160,23:22:33,23:22:33,2659,43,,,,10794.21,0
5775160,23:23:00,23:23:00,9868,44,,,,11076.73,
5775160,23:23:52,23:23:52,441,45,,,,11305.13,0
5775160,23:24:28,23:24:28,442,46,,,,11473.8,0
5775160,23:25:06,23:25:06,443,47,,,,11653.78,0
5775160,23:26:15,23:26:15,444,48,,,,11889.51,0
5775160,23:26:53,23:26:53,445,49,,,,12047.11,0
5775160,23:28:00,23:28:00,446,50,,,,12337.04,
5775160,23:28:26,23:28:26,447,51,,,,12497.31,0
5775160,23:29:10,23:29:10,7267,52,,,,12750.75,0
5775160,23:29:43,23:29:43,7268,53,,,,12969.99,0
5775160,23:30:02,23:30:02,7269,54,,,,13095.9,0
5775160,23:30:35,23:30:35,7271,55,,,,13349.62,0
5775160,23:31:00,23:31:00,453,56,,,,13525.04,0
5775160,23:32:00,23:32:00,455,57,,,,13851.65,
5775160,23:33:30,23:33:30,9896,58,,,,14304.3,0
5775160,23:34:00,23:34:00,5896,59,,,,14452.82,
5775160,23:34:36,23:34:36,5897,60,,,,14623.62,0
5775160,23:35:06,23:35:06,10148,61,,,,14800.49,0
5775160,23:35:41,23:35:41,5899,62,,,,14994.19,0
5775160,23:36:48,23:36:48,5900,63,,,,15298.13,0
5775160,23:39:25,23:39:25,990,64,,,,15838.7,0
5775160,23:40:00,23:40:00,10737,65,,1,,16065.04,
585070,07:16:00,07:16:00,10017,1,,,1,0,
585070,07:17:39,07:17:39,4339,2,,,,820.42,0
585070,07:18:07,07:18:07,4340,3,,,,1017.88,0
585070,07:18:41,07:18:41,4341,4,,,,1273.52,0
585070,07:19:15,07:19:15,5425,5,,,,1495.35,0
585070,07:20:00,07:20:00,8054,6,,,,1807.77,0
585070,07:20:33,07:20:33,5874,7,,,,2029.55,0
585070,07:21:30,07:21:30,5875,8,,,,2374.53,0
585070,07:21:58,07:21:58,5876,9,,,,2547.31,0
585070,07:22:20,07:22:20,5877,10,,,,2713.73,0
585070,07:23:00,07:23:00,4455,11,,,,2951.22,
585070,07:23:40,07:23:40,4456,12,,,,3292.46,0
585070,07:23:57,07:23:57,4457,13,,,,3441.57,0
585070,07:24:19,07:24:19,5879,14,,,,3646.59,0
585070,07:24:40,07:24:40,5880,15,,,,3817.83,0
585070,07:24:53,07:24:53,5881,16,,,,3922.66,0
585070,07:25:10,07:25:10,5882,17,,,,4082.49,0
585070,07:25:30,07:25:30,5883,18,,,,4242.67,0
585070,07:25:44,07:25:44,5884,19,,,,4361.7,0
585070,07:26:05,07:26:05,5886,20,,,,4592.42,0
585070,07:26:25,07:26:25,5887,21,,,,4756.39,0
585070,07:26:58,07:26:58,5888,22,,,,5138.03,0
585070,07:27:30,07:27:30,5889,23,,,,5436.88,0
585070,07:28:14,07:28:14,5890,24,,,,5783.75,0
585070,07:28:31,07:28:31,5891,25,,,,5931.21,0
585070,07:28:59,07:28:59,5892,26,,,,6168.06,0
585070,07:29:28,07:29:28,5893,27,,,,6420.13,0
585070,07:29:57,07:29:57,5894,28,,,,6678.31,0
585070,07:30:26,07:30:26,5895,29,,,,6902.88,0
585070,07:30:56,07:30:56,426,30,,,,7085.82,0
585070,07:31:27,07:31:27,427,31,,,,7314.08,0
585070,07:32:00,07:32:00,428,32,,,,7598.29,
585070,07:33:51,07:33:51,7396,33,,,,8321.57,0
585070,07:34:10,07:34:10,4381,34,,,,8442.36,0
585070,07:34:34,07:34:34,4382,35,,,,8652.29,0
585070,07:35:00,07:35:00,8669,36,,,,8852.51,
585070,07:36:07,07:36:07,1242,37,,,,9040.4,0
585070,07:37:18,07:37:18,1244,38,,,,9324.5,0
585070,07:38:18,07:38:18,1245,39,,,,9551.19,0
585070,07:39:18,07:39:18,1246,40,,,,9787.71,0
585070,07:40:00,07:40:00,9833,41,,,,9921.39,
585070,07:41:11,07:41:11,2658,42,,,,10574.05,0
585070,07:41:33,07:41:33,2659,43,,,,10794.21,0
585070,07:42:00,07:42:00,9868,44,,,,11076.73,
585070,07:42:52,07:42:52,441,45,,,,11305.13,0
585070,07:43:28,07:43:28,442,46,,,,11473.8,0
585070,07:44:06,07:44:06,443,47,,,,11653.78,0
585070,07:45:15,07:45:15,444,48,,,,11889.51,0
585070,07:45:53,07:45:53,445,49,,,,12047.11,0
585070,07:47:00,07:47:00,446,50,,,,12337.04,
585070,07:47:26,07:47:26,447,51,,,,12497.31,0
585070,07:48:10,07:48:10,7267,52,,,,12750.75,0
585070,07:48:43,07:48:43,7268,53,,,,12969.99,0
585070,07:49:02,07:49:02,7269,54,,,,13095.9,0
585070,07:49:35,07:49:35,7271,55,,,,13349.62,0
585070,07:50:00,07:50:00,453,56,,,,13525.04,0
585070,07:51:00,07:51:00,455,57,,,,13851.65,
585070,07:52:30,07:52:30,9896,58,,,,14304.3,0
585070,07:53:00,07:53:00,5896,59,,,,14452.82,
585070,07:53:36,07:53:36,5897,60,,,,14623.62,0
585070,07:54:06,07:54:06,10148,61,,,,14800.49,0
585070,07:54:41,07:54:41,5899,62,,,,14994.19,0
585070,07:55:48,07:55:48,5900,63,,,,15298.13,0
585070,07:58:25,07:58:25,990,64,,,,15838.7,0
585070,07:59:00,07:59:00,10737,65,,1,,16065.04,
585100,07:16:00,07:16:00,10017,1,,,1,0,
585100,07:17:39,07:17:39,4339,2,,,,820.42,0
585100,07:18:07,07:18:07,4340,3,,,,1017.88,0
585100,07:18:41,07:18:41,4341,4,,,,1273.52,0
585100,07:19:15,07:19:15,5425,5,,,,1495.35,0
585100,07:20:00,07:20:00,8054,6,,,,1807.77,0
585100,07:20:33,07:20:33,5874,7,,,,2029.55,0
585100,07:21:30,07:21:30,5875,8,,,,2374.53,0
585100,07:21:58,07:21:58,5876,9,,,,2547.31,0
585100,07:22:20,07:22:20,5877,10,,,,2713.73,0
585100,07:23:00,07:23:00,4455,11,,,,2951.22,
585100,07:23:40,07:23:40,4456,12,,,,3292.46,0
585100,07:23:57,07:23:57,4457,13,,,,3441.57,0
585100,07:24:19,07:24:19,5879,14,,,,3646.59,0
585100,07:24:40,07:24:40,5880,15,,,,3817.83,0
585100,07:24:53,07:24:53,5881,16,,,,3922.66,0
585100,07:25:10,07:25:10,5882,17,,,,4082.49,0
585100,07:25:30,07:25:30,5883,18,,,,4242.67,0
585100,07:25:44,07:25:44,5884,19,,,,4361.7,0
585100,07:26:05,07:26:05,5886,20,,,,4592.42,0
585100,07:26:25,07:26:25,5887,21,,,,4756.39,0
585100,07:26:58,07:26:58,5888,22,,,,5138.03,0
585100,07:27:30,07:27:30,5889,23,,,,5436.88,0
585100,07:28:14,07:28:14,5890,24,,,,5783.75,0
585100,07:28:31,07:28:31,5891,25,,,,5931.21,0
585100,07:28:59,07:28:59,5892,26,,,,6168.06,0
585100,07:29:28,07:29:28,5893,27,,,,6420.13,0
585100,07:29:57,07:29:57,5894,28,,,,6678.31,0
585100,07:30:26,07:30:26,5895,29,,,,6902.88,0
585100,07:30:56,07:30:56,426,30,,,,7085.82,0
585100,07:31:27,07:31:27,427,31,,,,7314.08,0
585100,07:32:00,07:32:00,428,32,,,,7598.29,
585100,07:33:51,07:33:51,7396,33,,,,8321.57,0
585100,07:34:10,07:34:10,4381,34,,,,8442.36,0
585100,07:34:34,07:34:34,4382,35,,,,8652.29,0
585100,07:35:00,07:35:00,8669,36,,,,8852.51,
585100,07:36:07,07:36:07,1242,37,,,,9040.4,0
585100,07:37:18,07:37:18,1244,38,,,,9324.5,0
585100,07:38:18,07:38:18,1245,39,,,,9551.19,0
585100,07:39:18,07:39:18,1246,40,,,,9787.71,0
585100,07:40:00,07:40:00,9833,41,,,,9921.39,
585100,07:41:11,07:41:11,2658,42,,,,10574.05,0
585100,07:41:33,07:41:33,2659,43,,,,10794.21,0
585100,07:42:00,07:42:00,9868,44,,,,11076.73,
585100,07:42:52,07:42:52,441,45,,,,11305.13,0
585100,07:43:28,07:43:28,442,46,,,,11473.8,0
585100,07:44:06,07:44:06,443,47,,,,11653.78,0
585100,07:45:15,07:45:15,444,48,,,,11889.51,0
585100,07:45:53,07:45:53,445,49,,,,12047.11,0
585100,07:47:00,07:47:00,446,50,,,,12337.04,
585100,07:47:26,07:47:26,447,51,,,,12497.31,0
585100,07:48:10,07:48:10,7267,52,,,,12750.75,0
585100,07:48:43,07:48:43,7268,53,,,,12969.99,0
585100,07:49:02,07:49:02,7269,54,,,,13095.9,0
585100,07:49:35,07:49:35,7271,55,,,,13349.62,0
585100,07:50:00,07:50:00,453,56,,,,13525.04,0
585100,07:51:00,07:51:00,455,57,,,,13851.65,
585100,07:52:30,07:52:30,9896,58,,,,14304.3,0
585100,07:53:00,07:53:00,5896,59,,,,14452.82,
585100,07:53:36,07:53:36,5897,60,,,,14623.62,0
585100,07:54:06,07:54:06,10148,61,,,,14800.49,0
585100,07:54:41,07:54:41,5899,62,,,,14994.19,0
585100,07:55:48,07:55:48,5900,63,,,,15298.13,0
585100,07:58:25,07:58:25,990,64,,,,15838.7,0
585100,07:59:00,07:59:00,10737,65,,1,,16065.04,
585140,07:16:00,07:16:00,10017,1,,,1,0,
585140,07:17:39,07:17:39,4339,2,,,,820.42,0
585140,07:18:07,07:18:07,4340,3,,,,1017.88,0
585140,07:18:41,07:18:41,4341,4,,,,1273.52,0
585140,07:19:15,07:19:15,5425,5,,,,1495.35,0
585140,07:20:00,07:20:00,8054,6,,,,1807.77,0
585140,07:20:33,07:20:33,5874,7,,,,2029.55,0
585140,07:21:30,07:21:30,5875,8,,,,2374.53,0
585140,07:21:58,07:21:58,5876,9,,,,2547.31,0
585140,07:22:20,07:22:20,5877,10,,,,2713.73,0
585140,07:23:00,07:23:00,4455,11,,,,2951.22,
585140,07:23:40,07:23:40,4456,12,,,,3292.46,0
585140,07:23:57,07:23:57,4457,13,,,,3441.57,0
585140,07:24:19,07:24:19,5879,14,,,,3646.59,0
585140,07:24:40,07:24:40,5880,15,,,,3817.83,0
585140,07:24:53,07:24:53,5881,16,,,,3922.66,0
585140,07:25:10,07:25:10,5882,17,,,,4082.49,0
585140,07:25:30,07:25:30,5883,18,,,,4242.67,0
585140,07:25:44,07:25:44,5884,19,,,,4361.7,0
585140,07:26:05,07:26:05,5886,20,,,,4592.42,0
585140,07:26:25,07:26:25,5887,21,,,,4756.39,0
585140,07:26:58,07:26:58,5888,22,,,,5138.03,0
585140,07:27:30,07:27:30,5889,23,,,,5436.88,0
585140,07:28:14,07:28:14,5890,24,,,,5783.75,0
585140,07:28:31,07:28:31,5891,25,,,,5931.21,0
585140,07:28:59,07:28:59,5892,26,,,,6168.06,0
585140,07:29:28,07:29:28,5893,27,,,,6420.13,0
585140,07:29:57,07:29:57,5894,28,,,,6678.31,0
585140,07:30:26,07:30:26,5895,29,,,,6902.88,0
585140,07:30:56,07:30:56,426,30,,,,7085.82,0
585140,07:31:27,07:31:27,427,31,,,,7314.08,0
585140,07:32:00,07:32:00,428,32,,,,7598.29,
585140,07:33:51,07:33:51,7396,33,,,,8321.57,0
585140,07:34:10,07:34:10,4381,34,,,,8442.36,0
585140,07:34:34,07:34:34,4382,35,,,,8652.29,0
585140,07:35:00,07:35:00,8669,36,,,,8852.51,
585140,07:36:07,07:36:07,1242,37,,,,9040.4,0
585140,07:37:18,07:37:18,1244,38,,,,9324.5,0
585140,07:38:18,07:38:18,1245,39,,,,9551.19,0
585140,07:39:18,07:39:18,1246,40,,,,9787.71,0
585140,07:40:00,07:40:00,9833,41,,,,9921.39,
585140,07:41:11,07:41:11,2658,42,,,,10574.05,0
585140,07:41:33,07:41:33,2659,43,,,,10794.21,0
585140,07:42:00,07:42:00,9868,44,,,,11076.73,
585140,07:42:52,07:42:52,441,45,,,,11305.13,0
585140,07:43:28,07:43:28,442,46,,,,11473.8,0
585140,07:44:06,07:44:06,443,47,,,,11653.78,0
585140,07:45:15,07:45:15,444,48,,,,11889.51,0
585140,07:45:53,07:45:53,445,49,,,,12047.11,0
585140,07:47:00,07:47:00,446,50,,,,12337.04,
585140,07:47:26,07:47:26,447,51,,,,12497.31,0
585140,07:48:10,07:48:10,7267,52,,,,12750.75,0
585140,07:48:43,07:48:43,7268,53,,,,12969.99,0
585140,07:49:02,07:49:02,7269,54,,,,13095.9,0
585140,07:49:35,07:49:35,7271,55,,,,13349.62,0
585140,07:50:00,07:50:00,453,56,,,,13525.04,0
585140,07:51:00,07:51:00,455,57,,,,13851.65,
585140,07:52:30,07:52:30,9896,58,,,,14304.3,0
585140,07:53:00,07:53:00,5896,59,,,,14452.82,
585140,07:53:36,07:53:36,5897,60,,,,14623.62,0
585140,07:54:06,07:54:06,10148,61,,,,14800.49,0
585140,07:54:41,07:54:41,5899,62,,,,14994.19,0
585140,07:55:48,07:55:48,5900,63,,,,15298.13,0
585140,07:58:25,07:58:25,990,64,,,,15838.7,0
585140,07:59:00,07:59:00,10737,65,,1,,16065.04,
5853020,14:49:00,14:49:00,10017,1,,,1,0,
5853020,14:51:50,14:51:50,4339,2,,,,820.42,0
5853020,14:52:38,14:52:38,4340,3,,,,1017.88,0
5853020,14:53:36,14:53:36,4341,4,,,,1273.52,0
5853020,14:54:34,14:54:34,5425,5,,,,1495.35,0
5853020,14:55:51,14:55:51,8054,6,,,,1807.77,0
5853020,14:56:49,14:56:49,5874,7,,,,2029.55,0
5853020,14:58:25,14:58:25,5875,8,,,,2374.53,0
5853020,14:59:13,14:59:13,5876,9,,,,2547.31,0
5853020,14:59:52,14:59:52,5877,10,,,,2713.73,0
5853020,15:01:00,15:01:00,4455,11,,,,2951.22,
5853020,15:01:54,15:01:54,4456,12,,,,3292.46,0
5853020,15:02:17,15:02:17,4457,13,,,,3441.57,0
5853020,15:02:45,15:02:45,5879,14,,,,3646.59,0
5853020,15:03:13,15:03:13,5880,15,,,,3817.83,0
5853020,15:03:31,15:03:31,5881,16,,,,3922.66,0
5853020,15:03:53,15:03:53,5882,17,,,,4082.49,0
5853020,15:04:20,15:04:20,5883,18,,,,4242.67,0
5853020,15:04:39,15:04:39,5884,19,,,,4361.7,0
5853020,15:05:07,15:05:07,5886,20,,,,4592.42,0
5853020,15:05:33,15:05:33,5887,21,,,,4756.39,0
5853020,15:06:17,15:06:17,5888,22,,,,5138.03,0
5853020,15:07:00,15:07:00,5889,23,,,,5436.88,0
5853020,15:07:59,15:07:59,5890,24,,,,5783.75,0
5853020,15:08:22,15:08:22,5891,25,,,,5931.21,0
5853020,15:08:59,15:08:59,5892,26,,,,6168.06,0
5853020,15:09:38,15:09:38,5893,27,,,,6420.13,0
5853020,15:10:16,15:10:16,5894,28,,,,6678.31,0
5853020,15:10:55,15:10:55,5895,29,,,,6902.88,0
5853020,15:11:35,15:11:35,426,30,,,,7085.82,0
5853020,15:12:16,15:12:16,427,31,,,,7314.08,0
5853020,15:13:00,15:13:00,428,32,,,,7598.29,
5853020,15:16:05,15:16:05,7396,33,,,,8321.57,0
5853020,15:16:38,15:16:38,4381,34,,,,8442.36,0
5853020,15:17:17,15:17:17,4382,35,,,,8652.29,0
5853020,15:18:00,15:18:00,8669,36,,,,8852.51,
5853020,15:19:21,15:19:21,1242,37,,,,9040.4,0
5853020,15:20:46,15:20:46,1244,38,,,,9324.5,0
5853020,15:21:58,15:21:58,1245,39,,,,9551.19,0
5853020,15:23:10,15:23:10,1246,40,,,,9787.71,0
5853020,15:24:00,15:24:00,9833,41,,,,9921.39,
5853020,15:28:45,15:28:45,2658,42,,,,10574.05,0
5853020,15:30:15,15:30:15,2659,43,,,,10794.21,0
5853020,15:32:00,15:32:00,9868,44,,,,11076.73,
5853020,15:33:34,15:33:34,441,45,,,,11305.13,0
5853020,15:34:38,15:34:38,442,46,,,,11473.8,0
5853020,15:35:47,15:35:47,443,47,,,,11653.78,0
5853020,15:37:51,15:37:51,444,48,,,,11889.51,0
5853020,15:39:01,15:39:01,445,49,,,,12047.11,0
5853020,15:41:00,15:41:00,446,50,,,,12337.04,
5853020,15:41:45,15:41:45,447,51,,,,12497.31,0
5853020,15:43:02,15:43:02,7267,52,,,,12750.75,0
5853020,15:44:00,15:44:00,7268,53,,,,12969.99,0
5853020,15:44:34,15:44:34,7269,54,,,,13095.9,0
5853020,15:45:32,15:45:32,7271,55,,,,13349.62,0
5853020,15:46:15,15:46:15,453,56,,,,13525.04,0
5853020,15:48:00,15:48:00,455,57,,,,13851.65,
5853020,15:50:15,15:50:15,9896,58,,,,14304.3,0
5853020,15:51:00,15:51:00,5896,59,,,,14452.82,
5853020,15:52:01,15:52:01,5897,60,,,,14623.62,0
5853020,15:52:51,15:52:51,10148,61,,,,14800.49,0
5853020,15:53:48,15:53:48,5899,62,,,,14994.19,0
5853020,15:55:40,15:55:40,5900,63,,,,15298.13,0
5853020,16:00:02,16:00:02,990,64,,,,15838.7,0
5853020,16:01:00,16:01:00,10737,65,,1,,16065.04,
5853030,14:49:00,14:49:00,10017,1,,,1,0,
5853030,14:51:50,14:51:50,4339,2,,,,820.42,0
5853030,14:52:38,14:52:38,4340,3,,,,1017.88,0
5853030,14:53:36,14:53:36,4341,4,,,,1273.52,0
5853030,14:54:34,14:54:34,5425,5,,,,1495.35,0
5853030,14:55:51,14:55:51,8054,6,,,,1807.77,0
5853030,14:56:49,14:56:49,5874,7,,,,2029.55,0
5853030,14:58:25,14:58:25,5875,8,,,,2374.53,0
5853030,14:59:13,14:59:13,5876,9,,,,2547.31,0
5853030,14:59:52,14:59:52,5877,10,,,,2713.73,0
5853030,15:01:00,15:01:00,4455,11,,,,2951.22,
5853030,15:01:54,15:01:54,4456,12,,,,3292.46,0
5853030,15:02:17,15:02:17,4457,13,,,,3441.57,0
5853030,15:02:45,15:02:45,5879,14,,,,3646.59,0
5853030,15:03:13,15:03:13,5880,15,,,,3817.83,0
5853030,15:03:31,15:03:31,5881,16,,,,3922.66,0
5853030,15:03:53,15:03:53,5882,17,,,,4082.49,0
5853030,15:04:20,15:04:20,5883,18,,,,4242.67,0
5853030,15:04:39,15:04:39,5884,19,,,,4361.7,0
5853030,15:05:07,15:05:07,5886,20,,,,4592.42,0
5853030,15:05:33,15:05:33,5887,21,,,,4756.39,0
5853030,15:06:17,15:06:17,5888,22,,,,5138.03,0
5853030,15:07:00,15:07:00,5889,23,,,,5436.88,0
5853030,15:07:59,15:07:59,5890,24,,,,5783.75,0
5853030,15:08:22,15:08:22,5891,25,,,,5931.21,0
5853030,15:08:59,15:08:59,5892,26,,,,6168.06,0
5853030,15:09:38,15:09:38,5893,27,,,,6420.13,0
5853030,15:10:16,15:10:16,5894,28,,,,6678.31,0
5853030,15:10:55,15:10:55,5895,29,,,,6902.88,0
5853030,15:11:35,15:11:35,426,30,,,,7085.82,0
5853030,15:12:16,15:12:16,427,31,,,,7314.08,0
5853030,15:13:00,15:13:00,428,32,,,,7598.29,
5853030,15:16:05,15:16:05,7396,33,,,,8321.57,0
5853030,15:16:38,15:16:38,4381,34,,,,8442.36,0
5853030,15:17:17,15:17:17,4382,35,,,,8652.29,0
5853030,15:18:00,15:18:00,8669,36,,,,8852.51,
5853030,15:19:21,15:19:21,1242,37,,,,9040.4,0
5853030,15:20:46,15:20:46,1244,38,,,,9324.5,0
5853030,15:21:58,15:21:58,1245,39,,,,9551.19,0
5853030,15:23:10,15:23:10,1246,40,,,,9787.71,0
5853030,15:24:00,15:24:00,9833,41,,,,9921.39,
5853030,15:28:45,15:28:45,2658,42,,,,10574.05,0
5853030,15:30:15,15:30:15,2659,43,,,,10794.21,0
5853030,15:32:00,15:32:00,9868,44,,,,11076.73,
5853030,15:33:34,15:33:34,441,45,,,,11305.13,0
5853030,15:34:38,15:34:38,442,46,,,,11473.8,0
5853030,15:35:47,15:35:47,443,47,,,,11653.78,0
5853030,15:37:51,15:37:51,444,48,,,,11889.51,0
5853030,15:39:01,15:39:01,445,49,,,,12047.11,0
5853030,15:41:00,15:41:00,446,50,,,,12337.04,
5853030,15:41:45,15:41:45,447,51,,,,12497.31,0
5853030,15:43:02,15:43:02,7267,52,,,,12750.75,0
5853030,15:44:00,15:44:00,7268,53,,,,12969.99,0
5853030,15:44:34,15:44:34,7269,54,,,,13095.9,0
5853030,15:45:32,15:45:32,7271,55,,,,13349.62,0
5853030,15:46:15,15:46:15,453,56,,,,13525.04,0
5853030,15:48:00,15:48:00,455,57,,,,13851.65,
5853030,15:50:15,15:50:15,9896,58,,,,14304.3,0
5853030,15:51:00,15:51:00,5896,59,,,,14452.82,
5853030,15:52:01,15:52:01,5897,60,,,,14623.62,0
5853030,15:52:51,15:52:51,10148,61,,,,14800.49,0
5853030,15:53:48,15:53:48,5899,62,,,,14994.19,0
5853030,15:55:40,15:55:40,5900,63,,,,15298.13,0
5853030,16:00:02,16:00:02,990,64,,,,15838.7,0
5853030,16:01:00,16:01:00,10737,65,,1,,16065.04,
5853040,14:49:00,14:49:00,10017,1,,,1,0,
5853040,14:51:50,14:51:50,4339,2,,,,820.42,0
5853040,14:52:38,14:52:38,4340,3,,,,1017.88,0
5853040,14:53:36,14:53:36,4341,4,,,,1273.52,0
5853040,14:54:34,14:54:34,5425,5,,,,1495.35,0
5853040,14:55:51,14:55:51,8054,6,,,,1807.77,0
5853040,14:56:49,14:56:49,5874,7,,,,2029.55,0
5853040,14:58:25,14:58:25,5875,8,,,,2374.53,0
5853040,14:59:13,14:59:13,5876,9,,,,2547.31,0
5853040,14:59:52,14:59:52,5877,10,,,,2713.73,0
5853040,15:01:00,15:01:00,4455,11,,,,2951.22,
5853040,15:01:54,15:01:54,4456,12,,,,3292.46,0
5853040,15:02:17,15:02:17,4457,13,,,,3441.57,0
5853040,15:02:45,15:02:45,5879,14,,,,3646.59,0
5853040,15:03:13,15:03:13,5880,15,,,,3817.83,0
5853040,15:03:31,15:03:31,5881,16,,,,3922.66,0
5853040,15:03:53,15:03:53,5882,17,,,,4082.49,0
5853040,15:04:20,15:04:20,5883,18,,,,4242.67,0
5853040,15:04:39,15:04:39,5884,19,,,,4361.7,0
5853040,15:05:07,15:05:07,5886,20,,,,4592.42,0
5853040,15:05:33,15:05:33,5887,21,,,,4756.39,0
5853040,15:06:17,15:06:17,5888,22,,,,5138.03,0
5853040,15:07:00,15:07:00,5889,23,,,,5436.88,0
5853040,15:07:59,15:07:59,5890,24,,,,5783.75,0
5853040,15:08:22,15:08:22,5891,25,,,,5931.21,0
5853040,15:08:59,15:08:59,5892,26,,,,6168.06,0
5853040,15:09:38,15:09:38,5893,27,,,,6420.13,0
5853040,15:10:16,15:10:16,5894,28,,,,6678.31,0
5853040,15:10:55,15:10:55,5895,29,,,,6902.88,0
5853040,15:11:35,15:11:35,426,30,,,,7085.82,0
5853040,15:12:16,15:12:16,427,31,,,,7314.08,0
5853040,15:13:00,15:13:00,428,32,,,,7598.29,
5853040,15:16:05,15:16:05,7396,33,,,,8321.57,0
5853040,15:16:38,15:16:38,4381,34,,,,8442.36,0
5853040,15:17:17,15:17:17,4382,35,,,,8652.29,0
5853040,15:18:00,15:18:00,8669,36,,,,8852.51,
5853040,15:19:21,15:19:21,1242,37,,,,9040.4,0
5853040,15:20:46,15:20:46,1244,38,,,,9324.5,0
5853040,15:21:58,15:21:58,1245,39,,,,9551.19,0
5853040,15:23:10,15:23:10,1246,40,,,,9787.71,0
5853040,15:24:00,15:24:00,9833,41,,,,9921.39,
5853040,15:28:45,15:28:45,2658,42,,,,10574.05,0
5853040,15:30:15,15:30:15,2659,43,,,,10794.21,0
5853040,15:32:00,15:32:00,9868,44,,,,11076.73,
5853040,15:33:34,15:33:34,441,45,,,,11305.13,0
5853040,15:34:38,15:34:38,442,46,,,,11473.8,0
5853040,15:35:47,15:35:47,443,47,,,,11653.78,0
5853040,15:37:51,15:37:51,444,48,,,,11889.51,0
5853040,15:39:01,15:39:01,445,49,,,,12047.11,0
5853040,15:41:00,15:41:00,446,50,,,,12337.04,
5853040,15:41:45,15:41:45,447,51,,,,12497.31,0
5853040,15:43:02,15:43:02,7267,52,,,,12750.75,0
5853040,15:44:00,15:44:00,7268,53,,,,12969.99,0
5853040,15:44:34,15:44:34,7269,54,,,,13095.9,0
5853040,15:45:32,15:45:32,7271,55,,,,13349.62,0
5853040,15:46:15,15:46:15,453,56,,,,13525.04,0
5853040,15:48:00,15:48:00,455,57,,,,13851.65,
5853040,15:50:15,15:50:15,9896,58,,,,14304.3,0
5853040,15:51:00,15:51:00,5896,59,,,,14452.82,
5853040,15:52:01,15:52:01,5897,60,,,,14623.62,0
5853040,15:52:51,15:52:51,10148,61,,,,14800.49,0
5853040,15:53:48,15:53:48,5899,62,,,,14994.19,0
5853040,15:55:40,15:55:40,5900,63,,,,15298.13,0
5853040,16:00:02,16:00:02,990,64,,,,15838.7,0
5853040,16:01:00,16:01:00,10737,65,,1,,16065.04,
5853050,14:49:00,14:49:00,10017,1,,,1,0,
5853050,14:51:50,14:51:50,4339,2,,,,820.42,0
5853050,14:52:38,14:52:38,4340,3,,,,1017.88,0
5853050,14:53:36,14:53:36,4341,4,,,,1273.52,0
5853050,14:54:34,14:54:34,5425,5,,,,1495.35,0
5853050,14:55:51,14:55:51,8054,6,,,,1807.77,0
5853050,14:56:49,14:56:49,5874,7,,,,2029.55,0
5853050,14:58:25,14:58:25,5875,8,,,,2374.53,0
5853050,14:59:13,14:59:13,5876,9,,,,2547.31,0
5853050,14:59:52,14:59:52,5877,10,,,,2713.73,0
5853050,15:01:00,15:01:00,4455,11,,,,2951.22,
5853050,15:01:54,15:01:54,4456,12,,,,3292.46,0
5853050,15:02:17,15:02:17,4457,13,,,,3441.57,0
5853050,15:02:45,15:02:45,5879,14,,,,3646.59,0
5853050,15:03:13,15:03:13,5880,15,,,,3817.83,0
5853050,15:03:31,15:03:31,5881,16,,,,3922.66,0
5853050,15:03:53,15:03:53,5882,17,,,,4082.49,0
5853050,15:04:20,15:04:20,5883,18,,,,4242.67,0
5853050,15:04:39,15:04:39,5884,19,,,,4361.7,0
5853050,15:05:07,15:05:07,5886,20,,,,4592.42,0
5853050,15:05:33,15:05:33,5887,21,,,,4756.39,0
5853050,15:06:17,15:06:17,5888,22,,,,5138.03,0
5853050,15:07:00,15:07:00,5889,23,,,,5436.88,0
5853050,15:07:59,15:07:59,5890,24,,,,5783.75,0
5853050,15:08:22,15:08:22,5891,25,,,,5931.21,0
5853050,15:08:59,15:08:59,5892,26,,,,6168.06,0
5853050,15:09:38,15:09:38,5893,27,,,,6420.13,0
5853050,15:10:16,15:10:16,5894,28,,,,6678.31,0
5853050,15:10:55,15:10:55,5895,29,,,,6902.88,0
5853050,15:11:35,15:11:35,426,30,,,,7085.82,0
5853050,15:12:16,15:12:16,427,31,,,,7314.08,0
5853050,15:13:00,15:13:00,428,32,,,,7598.29,
5853050,15:16:05,15:16:05,7396,33,,,,8321.57,0
5853050,15:16:38,15:16:38,4381,34,,,,8442.36,0
5853050,15:17:17,15:17:17,4382,35,,,,8652.29,0
5853050,15:18:00,15:18:00,8669,36,,,,8852.51,
5853050,15:19:21,15:19:21,1242,37,,,,9040.4,0
5853050,15:20:46,15:20:46,1244,38,,,,9324.5,0
5853050,15:21:58,15:21:58,1245,39,,,,9551.19,0
5853050,15:23:10,15:23:10,1246,40,,,,9787.71,0
5853050,15:24:00,15:24:00,9833,41,,,,9921.39,
5853050,15:28:45,15:28:45,2658,42,,,,10574.05,0
5853050,15:30:15,15:30:15,2659,43,,,,10794.21,0
5853050,15:32:00,15:32:00,9868,44,,,,11076.73,
5853050,15:33:34,15:33:34,441,45,,,,11305.13,0
5853050,15:34:38,15:34:38,442,46,,,,11473.8,0
5853050,15:35:47,15:35:47,443,47,,,,11653.78,0
5853050,15:37:51,15:37:51,444,48,,,,11889.51,0
5853050,15:39:01,15:39:01,445,49,,,,12047.11,0
5853050,15:41:00,15:41:00,446,50,,,,12337.04,
5853050,15:41:45,15:41:45,447,51,,,,12497.31,0
5853050,15:43:02,15:43:02,7267,52,,,,12750.75,0
5853050,15:44:00,15:44:00,7268,53,,,,12969.99,0
5853050,15:44:34,15:44:34,7269,54,,,,13095.9,0
5853050,15:45:32,15:45:32,7271,55,,,,13349.62,0
5853050,15:46:15,15:46:15,453,56,,,,13525.04,0
5853050,15:48:00,15:48:00,455,57,,,,13851.65,
5853050,15:50:15,15:50:15,9896,58,,,,14304.3,0
5853050,15:51:00,15:51:00,5896,59,,,,14452.82,
5853050,15:52:01,15:52:01,5897,60,,,,14623.62,0
5853050,15:52:51,15:52:51,10148,61,,,,14800.49,0
5853050,15:53:48,15:53:48,5899,62,,,,14994.19,0
5853050,15:55:40,15:55:40,5900,63,,,,15298.13,0
5853050,16:00:02,16:00:02,990,64,,,,15838.7,0
5853050,16:01:00,16:01:00,10737,65,,1,,16065.04,
5853060,14:49:00,14:49:00,10017,1,,,1,0,
5853060,14:51:50,14:51:50,4339,2,,,,820.42,0
5853060,14:52:38,14:52:38,4340,3,,,,1017.88,0
5853060,14:53:36,14:53:36,4341,4,,,,1273.52,0
5853060,14:54:34,14:54:34,5425,5,,,,1495.35,0
5853060,14:55:51,14:55:51,8054,6,,,,1807.77,0
5853060,14:56:49,14:56:49,5874,7,,,,2029.55,0
5853060,14:58:25,14:58:25,5875,8,,,,2374.53,0
5853060,14:59:13,14:59:13,5876,9,,,,2547.31,0
5853060,14:59:52,14:59:52,5877,10,,,,2713.73,0
5853060,15:01:00,15:01:00,4455,11,,,,2951.22,
5853060,15:01:54,15:01:54,4456,12,,,,3292.46,0
5853060,15:02:17,15:02:17,4457,13,,,,3441.57,0
5853060,15:02:45,15:02:45,5879,14,,,,3646.59,0
5853060,15:03:13,15:03:13,5880,15,,,,3817.83,0
5853060,15:03:31,15:03:31,5881,16,,,,3922.66,0
5853060,15:03:53,15:03:53,5882,17,,,,4082.49,0
5853060,15:04:20,15:04:20,5883,18,,,,4242.67,0
5853060,15:04:39,15:04:39,5884,19,,,,4361.7,0
5853060,15:05:07,15:05:07,5886,20,,,,4592.42,0
5853060,15:05:33,15:05:33,5887,21,,,,4756.39,0
5853060,15:06:17,15:06:17,5888,22,,,,5138.03,0
5853060,15:07:00,15:07:00,5889,23,,,,5436.88,0
5853060,15:07:59,15:07:59,5890,24,,,,5783.75,0
5853060,15:08:22,15:08:22,5891,25,,,,5931.21,0
5853060,15:08:59,15:08:59,5892,26,,,,6168.06,0
5853060,15:09:38,15:09:38,5893,27,,,,6420.13,0
5853060,15:10:16,15:10:16,5894,28,,,,6678.31,0
5853060,15:10:55,15:10:55,5895,29,,,,6902.88,0
5853060,15:11:35,15:11:35,426,30,,,,7085.82,0
5853060,15:12:16,15:12:16,427,31,,,,7314.08,0
5853060,15:13:00,15:13:00,428,32,,,,7598.29,
5853060,15:16:05,15:16:05,7396,33,,,,8321.57,0
5853060,15:16:38,15:16:38,4381,34,,,,8442.36,0
5853060,15:17:17,15:17:17,4382,35,,,,8652.29,0
5853060,15:18:00,15:18:00,8669,36,,,,8852.51,
5853060,15:19:21,15:19:21,1242,37,,,,9040.4,0
5853060,15:20:46,15:20:46,1244,38,,,,9324.5,0
5853060,15:21:58,15:21:58,1245,39,,,,9551.19,0
5853060,15:23:10,15:23:10,1246,40,,,,9787.71,0
5853060,15:24:00,15:24:00,9833,41,,,,9921.39,
5853060,15:28:45,15:28:45,2658,42,,,,10574.05,0
5853060,15:30:15,15:30:15,2659,43,,,,10794.21,0
5853060,15:32:00,15:32:00,9868,44,,,,11076.73,
5853060,15:33:34,15:33:34,441,45,,,,11305.13,0
5853060,15:34:38,15:34:38,442,46,,,,11473.8,0
5853060,15:35:47,15:35:47,443,47,,,,11653.78,0
5853060,15:37:51,15:37:51,444,48,,,,11889.51,0
5853060,15:39:01,15:39:01,445,49,,,,12047.11,0
5853060,15:41:00,15:41:00,446,50,,,,12337.04,
5853060,15:41:45,15:41:45,447,51,,,,12497.31,0
5853060,15:43:02,15:43:02,7267,52,,,,12750.75,0
5853060,15:44:00,15:44:00,7268,53,,,,12969.99,0
5853060,15:44:34,15:44:34,7269,54,,,,13095.9,0
5853060,15:45:32,15:45:32,7271,55,,,,13349.62,0
5853060,15:46:15,15:46:15,453,56,,,,13525.04,0
5853060,15:48:00,15:48:00,455,57,,,,13851.65,
5853060,15:50:15,15:50:15,9896,58,,,,14304.3,0
5853060,15:51:00,15:51:00,5896,59,,,,14452.82,
5853060,15:52:01,15:52:01,5897,60,,,,14623.62,0
5853060,15:52:51,15:52:51,10148,61,,,,14800.49,0
5853060,15:53:48,15:53:48,5899,62,,,,14994.19,0
5853060,15:55:40,15:55:40,5900,63,,,,15298.13,0
5853060,16:00:02,16:00:02,990,64,,,,15838.7,0
5853060,16:01:00,16:01:00,10737,65,,1,,16065.04,
5853080,14:49:00,14:49:00,10017,1,,,1,0,
5853080,14:51:50,14:51:50,4339,2,,,,820.42,0
5853080,14:52:38,14:52:38,4340,3,,,,1017.88,0
5853080,14:53:36,14:53:36,4341,4,,,,1273.52,0
5853080,14:54:34,14:54:34,5425,5,,,,1495.35,0
5853080,14:55:51,14:55:51,8054,6,,,,1807.77,0
5853080,14:56:49,14:56:49,5874,7,,,,2029.55,0
5853080,14:58:25,14:58:25,5875,8,,,,2374.53,0
5853080,14:59:13,14:59:13,5876,9,,,,2547.31,0
5853080,14:59:52,14:59:52,5877,10,,,,2713.73,0
5853080,15:01:00,15:01:00,4455,11,,,,2951.22,
5853080,15:01:54,15:01:54,4456,12,,,,3292.46,0
5853080,15:02:17,15:02:17,4457,13,,,,3441.57,0
5853080,15:02:45,15:02:45,5879,14,,,,3646.59,0
5853080,15:03:13,15:03:13,5880,15,,,,3817.83,0
5853080,15:03:31,15:03:31,5881,16,,,,3922.66,0
5853080,15:03:53,15:03:53,5882,17,,,,4082.49,0
5853080,15:04:20,15:04:20,5883,18,,,,4242.67,0
5853080,15:04:39,15:04:39,5884,19,,,,4361.7,0
5853080,15:05:07,15:05:07,5886,20,,,,4592.42,0
5853080,15:05:33,15:05:33,5887,21,,,,4756.39,0
5853080,15:06:17,15:06:17,5888,22,,,,5138.03,0
5853080,15:07:00,15:07:00,5889,23,,,,5436.88,0
5853080,15:07:59,15:07:59,5890,24,,,,5783.75,0
5853080,15:08:22,15:08:22,5891,25,,,,5931.21,0
5853080,15:08:59,15:08:59,5892,26,,,,6168.06,0
5853080,15:09:38,15:09:38,5893,27,,,,6420.13,0
5853080,15:10:16,15:10:16,5894,28,,,,6678.31,0
5853080,15:10:55,15:10:55,5895,29,,,,6902.88,0
5853080,15:11:35,15:11:35,426,30,,,,7085.82,0
5853080,15:12:16,15:12:16,427,31,,,,7314.08,0
5853080,15:13:00,15:13:00,428,32,,,,7598.29,
5853080,15:16:05,15:16:05,7396,33,,,,8321.57,0
5853080,15:16:38,15:16:38,4381,34,,,,8442.36,0
5853080,15:17:17,15:17:17,4382,35,,,,8652.29,0
5853080,15:18:00,15:18:00,8669,36,,,,8852.51,
5853080,15:19:21,15:19:21,1242,37,,,,9040.4,0
5853080,15:20:46,15:20:46,1244,38,,,,9324.5,0
5853080,15:21:58,15:21:58,1245,39,,,,9551.19,0
5853080,15:23:10,15:23:10,1246,40,,,,9787.71,0
5853080,15:24:00,15:24:00,9833,41,,,,9921.39,
5853080,15:28:45,15:28:45,2658,42,,,,10574.05,0
5853080,15:30:15,15:30:15,2659,43,,,,10794.21,0
5853080,15:32:00,15:32:00,9868,44,,,,11076.73,
5853080,15:33:34,15:33:34,441,45,,,,11305.13,0
5853080,15:34:38,15:34:38,442,46,,,,11473.8,0
5853080,15:35:47,15:35:47,443,47,,,,11653.78,0
5853080,15:37:51,15:37:51,444,48,,,,11889.51,0
5853080,15:39:01,15:39:01,445,49,,,,12047.11,0
5853080,15:41:00,15:41:00,446,50,,,,12337.04,
5853080,15:41:45,15:41:45,447,51,,,,12497.31,0
5853080,15:43:02,15:43:02,7267,52,,,,12750.75,0
5853080,15:44:00,15:44:00,7268,53,,,,12969.99,0
5853080,15:44:34,15:44:34,7269,54,,,,13095.9,0
5853080,15:45:32,15:45:32,7271,55,,,,13349.62,0
5853080,15:46:15,15:46:15,453,56,,,,13525.04,0
5853080,15:48:00,15:48:00,455,57,,,,13851.65,
5853080,15:50:15,15:50:15,9896,58,,,,14304.3,0
5853080,15:51:00,15:51:00,5896,59,,,,14452.82,
5853080,15:52:01,15:52:01,5897,60,,,,14623.62,0
5853080,15:52:51,15:52:51,10148,61,,,,14800.49,0
5853080,15:53:48,15:53:48,5899,62,,,,14994.19,0
5853080,15:55:40,15:55:40,5900,63,,,,15298.13,0
5853080,16:00:02,16:00:02,990,64,,,,15838.7,0
5853080,16:01:00,16:01:00,10737,65,,1,,16065.04,
5853090,14:49:00,14:49:00,10017,1,,,1,0,
5853090,14:51:50,14:51:50,4339,2,,,,820.42,0
5853090,14:52:38,14:52:38,4340,3,,,,1017.88,0
5853090,14:53:36,14:53:36,4341,4,,,,1273.52,0
5853090,14:54:34,14:54:34,5425,5,,,,1495.35,0
5853090,14:55:51,14:55:51,8054,6,,,,1807.77,0
5853090,14:56:49,14:56:49,5874,7,,,,2029.55,0
5853090,14:58:25,14:58:25,5875,8,,,,2374.53,0
5853090,14:59:13,14:59:13,5876,9,,,,2547.31,0
5853090,14:59:52,14:59:52,5877,10,,,,2713.73,0
5853090,15:01:00,15:01:00,4455,11,,,,2951.22,
5853090,15:01:54,15:01:54,4456,12,,,,3292.46,0
5853090,15:02:17,15:02:17,4457,13,,,,3441.57,0
5853090,15:02:45,15:02:45,5879,14,,,,3646.59,0
5853090,15:03:13,15:03:13,5880,15,,,,3817.83,0
5853090,15:03:31,15:03:31,5881,16,,,,3922.66,0
5853090,15:03:53,15:03:53,5882,17,,,,4082.49,0
5853090,15:04:20,15:04:20,5883,18,,,,4242.67,0
5853090,15:04:39,15:04:39,5884,19,,,,4361.7,0
5853090,15:05:07,15:05:07,5886,20,,,,4592.42,0
5853090,15:05:33,15:05:33,5887,21,,,,4756.39,0
5853090,15:06:17,15:06:17,5888,22,,,,5138.03,0
5853090,15:07:00,15:07:00,5889,23,,,,5436.88,0
5853090,15:07:59,15:07:59,5890,24,,,,5783.75,0
5853090,15:08:22,15:08:22,5891,25,,,,5931.21,0
5853090,15:08:59,15:08:59,5892,26,,,,6168.06,0
5853090,15:09:38,15:09:38,5893,27,,,,6420.13,0
5853090,15:10:16,15:10:16,5894,28,,,,6678.31,0
5853090,15:10:55,15:10:55,5895,29,,,,6902.88,0
5853090,15:11:35,15:11:35,426,30,,,,7085.82,0
5853090,15:12:16,15:12:16,427,31,,,,7314.08,0
5853090,15:13:00,15:13:00,428,32,,,,7598.29,
5853090,15:16:05,15:16:05,7396,33,,,,8321.57,0
5853090,15:16:38,15:16:38,4381,34,,,,8442.36,0
5853090,15:17:17,15:17:17,4382,35,,,,8652.29,0
5853090,15:18:00,15:18:00,8669,36,,,,8852.51,
5853090,15:19:21,15:19:21,1242,37,,,,9040.4,0
5853090,15:20:46,15:20:46,1244,38,,,,9324.5,0
5853090,15:21:58,15:21:58,1245,39,,,,9551.19,0
5853090,15:23:10,15:23:10,1246,40,,,,9787.71,0
5853090,15:24:00,15:24:00,9833,41,,,,9921.39,
5853090,15:28:45,15:28:45,2658,42,,,,10574.05,0
5853090,15:30:15,15:30:15,2659,43,,,,10794.21,0
5853090,15:32:00,15:32:00,9868,44,,,,11076.73,
5853090,15:33:34,15:33:34,441,45,,,,11305.13,0
5853090,15:34:38,15:34:38,442,46,,,,11473.8,0
5853090,15:35:47,15:35:47,443,47,,,,11653.78,0
5853090,15:37:51,15:37:51,444,48,,,,11889.51,0
5853090,15:39:01,15:39:01,445,49,,,,12047.11,0
5853090,15:41:00,15:41:00,446,50,,,,12337.04,
5853090,15:41:45,15:41:45,447,51,,,,12497.31,0
5853090,15:43:02,15:43:02,7267,52,,,,12750.75,0
5853090,15:44:00,15:44:00,7268,53,,,,12969.99,0
5853090,15:44:34,15:44:34,7269,54,,,,13095.9,0
5853090,15:45:32,15:45:32,7271,55,,,,13349.62,0
5853090,15:46:15,15:46:15,453,56,,,,13525.04,0
5853090,15:48:00,15:48:00,455,57,,,,13851.65,
5853090,15:50:15,15:50:15,9896,58,,,,14304.3,0
5853090,15:51:00,15:51:00,5896,59,,,,14452.82,
5853090,15:52:01,15:52:01,5897,60,,,,14623.62,0
5853090,15:52:51,15:52:51,10148,61,,,,14800.49,0
5853090,15:53:48,15:53:48,5899,62,,,,14994.19,0
5853090,15:55:40,15:55:40,5900,63,,,,15298.13,0
5853090,16:00:02,16:00:02,990,64,,,,15838.7,0
5853090,16:01:00,16:01:00,10737,65,,1,,16065.04,
5853120,14:49:00,14:49:00,10017,1,,,1,0,
5853120,14:51:50,14:51:50,4339,2,,,,820.42,0
5853120,14:52:38,14:52:38,4340,3,,,,1017.88,0
5853120,14:53:36,14:53:36,4341,4,,,,1273.52,0
5853120,14:54:34,14:54:34,5425,5,,,,1495.35,0
5853120,14:55:51,14:55:51,8054,6,,,,1807.77,0
5853120,14:56:49,14:56:49,5874,7,,,,2029.55,0
5853120,14:58:25,14:58:25,5875,8,,,,2374.53,0
5853120,14:59:13,14:59:13,5876,9,,,,2547.31,0
5853120,14:59:52,14:59:52,5877,10,,,,2713.73,0
5853120,15:01:00,15:01:00,4455,11,,,,2951.22,
5853120,15:01:54,15:01:54,4456,12,,,,3292.46,0
5853120,15:02:17,15:02:17,4457,13,,,,3441.57,0
5853120,15:02:45,15:02:45,5879,14,,,,3646.59,0
5853120,15:03:13,15:03:13,5880,15,,,,3817.83,0
5853120,15:03:31,15:03:31,5881,16,,,,3922.66,0
5853120,15:03:53,15:03:53,5882,17,,,,4082.49,0
5853120,15:04:20,15:04:20,5883,18,,,,4242.67,0
5853120,15:04:39,15:04:39,5884,19,,,,4361.7,0
5853120,15:05:07,15:05:07,5886,20,,,,4592.42,0
5853120,15:05:33,15:05:33,5887,21,,,,4756.39,0
5853120,15:06:17,15:06:17,5888,22,,,,5138.03,0
5853120,15:07:00,15:07:00,5889,23,,,,5436.88,0
5853120,15:07:59,15:07:59,5890,24,,,,5783.75,0
5853120,15:08:22,15:08:22,5891,25,,,,5931.21,0
5853120,15:08:59,15:08:59,5892,26,,,,6168.06,0
5853120,15:09:38,15:09:38,5893,27,,,,6420.13,0
5853120,15:10:16,15:10:16,5894,28,,,,6678.31,0
5853120,15:10:55,15:10:55,5895,29,,,,6902.88,0
5853120,15:11:35,15:11:35,426,30,,,,7085.82,0
5853120,15:12:16,15:12:16,427,31,,,,7314.08,0
5853120,15:13:00,15:13:00,428,32,,,,7598.29,
5853120,15:16:05,15:16:05,7396,33,,,,8321.57,0
5853120,15:16:38,15:16:38,4381,34,,,,8442.36,0
5853120,15:17:17,15:17:17,4382,35,,,,8652.29,0
5853120,15:18:00,15:18:00,8669,36,,,,8852.51,
5853120,15:19:21,15:19:21,1242,37,,,,9040.4,0
5853120,15:20:46,15:20:46,1244,38,,,,9324.5,0
5853120,15:21:58,15:21:58,1245,39,,,,9551.19,0
5853120,15:23:10,15:23:10,1246,40,,,,9787.71,0
5853120,15:24:00,15:24:00,9833,41,,,,9921.39,
5853120,15:28:45,15:28:45,2658,42,,,,10574.05,0
5853120,15:30:15,15:30:15,2659,43,,,,10794.21,0
5853120,15:32:00,15:32:00,9868,44,,,,11076.73,
5853120,15:33:34,15:33:34,441,45,,,,11305.13,0
5853120,15:34:38,15:34:38,442,46,,,,11473.8,0
5853120,15:35:47,15:35:47,443,47,,,,11653.78,0
5853120,15:37:51,15:37:51,444,48,,,,11889.51,0
5853120,15:39:01,15:39:01,445,49,,,,12047.11,0
5853120,15:41:00,15:41:00,446,50,,,,12337.04,
5853120,15:41:45,15:41:45,447,51,,,,12497.31,0
5853120,15:43:02,15:43:02,7267,52,,,,12750.75,0
5853120,15:44:00,15:44:00,7268,53,,,,12969.99,0
5853120,15:44:34,15:44:34,7269,54,,,,13095.9,0
5853120,15:45:32,15:45:32,7271,55,,,,13349.62,0
5853120,15:46:15,15:46:15,453,56,,,,13525.04,0
5853120,15:48:00,15:48:00,455,57,,,,13851.65,
5853120,15:50:15,15:50:15,9896,58,,,,14304.3,0
5853120,15:51:00,15:51:00,5896,59,,,,14452.82,
5853120,15:52:01,15:52:01,5897,60,,,,14623.62,0
5853120,15:52:51,15:52:51,10148,61,,,,14800.49,0
5853120,15:53:48,15:53:48,5899,62,,,,14994.19,0
5853120,15:55:40,15:55:40,5900,63,,,,15298.13,0
5853120,16:00:02,16:00:02,990,64,,,,15838.7,0
5853120,16:01:00,16:01:00,10737,65,,1,,16065.04,
5853130,14:49:00,14:49:00,10017,1,,,1,0,
5853130,14:51:50,14:51:50,4339,2,,,,820.42,0
5853130,14:52:38,14:52:38,4340,3,,,,1017.88,0
5853130,14:53:36,14:53:36,4341,4,,,,1273.52,0
5853130,14:54:34,14:54:34,5425,5,,,,1495.35,0
5853130,14:55:51,14:55:51,8054,6,,,,1807.77,0
5853130,14:56:49,14:56:49,5874,7,,,,2029.55,0
5853130,14:58:25,14:58:25,5875,8,,,,2374.53,0
5853130,14:59:13,14:59:13,5876,9,,,,2547.31,0
5853130,14:59:52,14:59:52,5877,10,,,,2713.73,0
5853130,15:01:00,15:01:00,4455,11,,,,2951.22,
5853130,15:01:54,15:01:54,4456,12,,,,3292.46,0
5853130,15:02:17,15:02:17,4457,13,,,,3441.57,0
5853130,15:02:45,15:02:45,5879,14,,,,3646.59,0
5853130,15:03:13,15:03:13,5880,15,,,,3817.83,0
5853130,15:03:31,15:03:31,5881,16,,,,3922.66,0
5853130,15:03:53,15:03:53,5882,17,,,,4082.49,0
5853130,15:04:20,15:04:20,5883,18,,,,4242.67,0
5853130,15:04:39,15:04:39,5884,19,,,,4361.7,0
5853130,15:05:07,15:05:07,5886,20,,,,4592.42,0
5853130,15:05:33,15:05:33,5887,21,,,,4756.39,0
5853130,15:06:17,15:06:17,5888,22,,,,5138.03,0
5853130,15:07:00,15:07:00,5889,23,,,,5436.88,0
5853130,15:07:59,15:07:59,5890,24,,,,5783.75,0
5853130,15:08:22,15:08:22,5891,25,,,,5931.21,0
5853130,15:08:59,15:08:59,5892,26,,,,6168.06,0
5853130,15:09:38,15:09:38,5893,27,,,,6420.13,0
5853130,15:10:16,15:10:16,5894,28,,,,6678.31,0
5853130,15:10:55,15:10:55,5895,29,,,,6902.88,0
5853130,15:11:35,15:11:35,426,30,,,,7085.82,0
5853130,15:12:16,15:12:16,427,31,,,,7314.08,0
5853130,15:13:00,15:13:00,428,32,,,,7598.29,
5853130,15:16:05,15:16:05,7396,33,,,,8321.57,0
5853130,15:16:38,15:16:38,4381,34,,,,8442.36,0
5853130,15:17:17,15:17:17,4382,35,,,,8652.29,0
5853130,15:18:00,15:18:00,8669,36,,,,8852.51,
5853130,15:19:21,15:19:21,1242,37,,,,9040.4,0
5853130,15:20:46,15:20:46,1244,38,,,,9324.5,0
5853130,15:21:58,15:21:58,1245,39,,,,9551.19,0
5853130,15:23:10,15:23:10,1246,40,,,,9787.71,0
5853130,15:24:00,15:24:00,9833,41,,,,9921.39,
5853130,15:28:45,15:28:45,2658,42,,,,10574.05,0
5853130,15:30:15,15:30:15,2659,43,,,,10794.21,0
5853130,15:32:00,15:32:00,9868,44,,,,11076.73,
5853130,15:33:34,15:33:34,441,45,,,,11305.13,0
5853130,15:34:38,15:34:38,442,46,,,,11473.8,0
5853130,15:35:47,15:35:47,443,47,,,,11653.78,0
5853130,15:37:51,15:37:51,444,48,,,,11889.51,0
5853130,15:39:01,15:39:01,445,49,,,,12047.11,0
5853130,15:41:00,15:41:00,446,50,,,,12337.04,
5853130,15:41:45,15:41:45,447,51,,,,12497.31,0
5853130,15:43:02,15:43:02,7267,52,,,,12750.75,0
5853130,15:44:00,15:44:00,7268,53,,,,12969.99,0
5853130,15:44:34,15:44:34,7269,54,,,,13095.9,0
5853130,15:45:32,15:45:32,7271,55,,,,13349.62,0
5853130,15:46:15,15:46:15,453,56,,,,13525.04,0
5853130,15:48:00,15:48:00,455,57,,,,13851.65,
5853130,15:50:15,15:50:15,9896,58,,,,14304.3,0
5853130,15:51:00,15:51:00,5896,59,,,,14452.82,
5853130,15:52:01,15:52:01,5897,60,,,,14623.62,0
5853130,15:52:51,15:52:51,10148,61,,,,14800.49,0
5853130,15:53:48,15:53:48,5899,62,,,,14994.19,0
5853130,15:55:40,15:55:40,5900,63,,,,15298.13,0
5853130,16:00:02,16:00:02,990,64,,,,15838.7,0
5853130,16:01:00,16:01:00,10737,65,,1,,16065.04,
5891070,12:54:00,12:54:00,10017,1,,,1,0,
5891070,12:56:07,12:56:07,4339,2,,,,820.42,0
5891070,12:56:43,12:56:43,4340,3,,,,1017.88,0
5891070,12:57:27,12:57:27,4341,4,,,,1273.52,0
5891070,12:58:10,12:58:10,5425,5,,,,1495.35,0
5891070,12:59:08,12:59:08,8054,6,,,,1807.77,0
5891070,12:59:51,12:59:51,5874,7,,,,2029.55,0
5891070,13:01:04,13:01:04,5875,8,,,,2374.53,0
5891070,13:01:40,13:01:40,5876,9,,,,2547.31,0
5891070,13:02:09,13:02:09,5877,10,,,,2713.73,0
5891070,13:03:00,13:03:00,4455,11,,,,2951.22,
5891070,13:03:49,13:03:49,4456,12,,,,3292.46,0
5891070,13:04:10,13:04:10,4457,13,,,,3441.57,0
5891070,13:04:36,13:04:36,5879,14,,,,3646.59,0
5891070,13:05:02,13:05:02,5880,15,,,,3817.83,0
5891070,13:05:18,13:05:18,5881,16,,,,3922.66,0
5891070,13:05:39,13:05:39,5882,17,,,,4082.49,0
5891070,13:06:03,13:06:03,5883,18,,,,4242.67,0
5891070,13:06:21,13:06:21,5884,19,,,,4361.7,0
5891070,13:06:46,13:06:46,5886,20,,,,4592.42,0
5891070,13:07:11,13:07:11,5887,21,,,,4756.39,0
5891070,13:07:51,13:07:51,5888,22,,,,5138.03,0
5891070,13:08:30,13:08:30,5889,23,,,,5436.88,0
5891070,13:09:24,13:09:24,5890,24,,,,5783.75,0
5891070,13:09:45,13:09:45,5891,25,,,,5931.21,0
5891070,13:10:19,13:10:19,5892,26,,,,6168.06,0
5891070,13:10:54,13:10:54,5893,27,,,,6420.13,0
5891070,13:11:30,13:11:30,5894,28,,,,6678.31,0
5891070,13:12:05,13:12:05,5895,29,,,,6902.88,0
5891070,13:12:42,13:12:42,426,30,,,,7085.82,0
5891070,13:13:19,13:13:19,427,31,,,,7314.08,0
5891070,13:14:00,13:14:00,428,32,,,,7598.29,
5891070,13:16:28,13:16:28,7396,33,,,,8321.57,0
5891070,13:16:54,13:16:54,4381,34,,,,8442.36,0
5891070,13:17:26,13:17:26,4382,35,,,,8652.29,0
5891070,13:18:00,13:18:00,8669,36,,,,8852.51,
5891070,13:19:34,13:19:34,1242,37,,,,9040.4,0
5891070,13:21:14,13:21:14,1244,38,,,,9324.5,0
5891070,13:22:38,13:22:38,1245,39,,,,9551.19,0
5891070,13:24:02,13:24:02,1246,40,,,,9787.71,0
5891070,13:25:00,13:25:00,9833,41,,,,9921.39,
5891070,13:26:46,13:26:46,2658,42,,,,10574.05,0
5891070,13:27:20,13:27:20,2659,43,,,,10794.21,0
5891070,13:28:00,13:28:00,9868,44,,,,11076.73,
5891070,13:29:13,13:29:13,441,45,,,,11305.13,0
5891070,13:30:03,13:30:03,442,46,,,,11473.8,0
5891070,13:30:57,13:30:57,443,47,,,,11653.78,0
5891070,13:32:33,13:32:33,444,48,,,,11889.51,0
5891070,13:33:27,13:33:27,445,49,,,,12047.11,0
5891070,13:35:00,13:35:00,446,50,,,,12337.04,
5891070,13:35:45,13:35:45,447,51,,,,12497.31,0
5891070,13:37:02,13:37:02,7267,52,,,,12750.75,0
5891070,13:38:00,13:38:00,7268,53,,,,12969.99,0
5891070,13:38:34,13:38:34,7269,54,,,,13095.9,0
5891070,13:39:32,13:39:32,7271,55,,,,13349.62,0
5891070,13:40:15,13:40:15,453,56,,,,13525.04,0
5891070,13:42:00,13:42:00,455,57,,,,13851.65,
5891070,13:43:30,13:43:30,9896,58,,,,14304.3,0
5891070,13:44:00,13:44:00,5896,59,,,,14452.82,
5891070,13:44:42,13:44:42,5897,60,,,,14623.62,0
5891070,13:45:17,13:45:17,10148,61,,,,14800.49,0
5891070,13:45:58,13:45:58,5899,62,,,,14994.19,0
5891070,13:47:16,13:47:16,5900,63,,,,15298.13,0
5891070,13:50:19,13:50:19,990,64,,,,15838.7,0
5891070,13:51:00,13:51:00,10737,65,,1,,16065.04,
5891100,12:54:00,12:54:00,10017,1,,,1,0,
5891100,12:56:07,12:56:07,4339,2,,,,820.42,0
5891100,12:56:43,12:56:43,4340,3,,,,1017.88,0
5891100,12:57:27,12:57:27,4341,4,,,,1273.52,0
5891100,12:58:10,12:58:10,5425,5,,,,1495.35,0
5891100,12:59:08,12:59:08,8054,6,,,,1807.77,0
5891100,12:59:51,12:59:51,5874,7,,,,2029.55,0
5891100,13:01:04,13:01:04,5875,8,,,,2374.53,0
5891100,13:01:40,13:01:40,5876,9,,,,2547.31,0
5891100,13:02:09,13:02:09,5877,10,,,,2713.73,0
5891100,13:03:00,13:03:00,4455,11,,,,2951.22,
5891100,13:03:49,13:03:49,4456,12,,,,3292.46,0
5891100,13:04:10,13:04:10,4457,13,,,,3441.57,0
5891100,13:04:36,13:04:36,5879,14,,,,3646.59,0
5891100,13:05:02,13:05:02,5880,15,,,,3817.83,0
5891100,13:05:18,13:05:18,5881,16,,,,3922.66,0
5891100,13:05:39,13:05:39,5882,17,,,,4082.49,0
5891100,13:06:03,13:06:03,5883,18,,,,4242.67,0
5891100,13:06:21,13:06:21,5884,19,,,,4361.7,0
5891100,13:06:46,13:06:46,5886,20,,,,4592.42,0
5891100,13:07:11,13:07:11,5887,21,,,,4756.39,0
5891100,13:07:51,13:07:51,5888,22,,,,5138.03,0
5891100,13:08:30,13:08:30,5889,23,,,,5436.88,0
5891100,13:09:24,13:09:24,5890,24,,,,5783.75,0
5891100,13:09:45,13:09:45,5891,25,,,,5931.21,0
5891100,13:10:19,13:10:19,5892,26,,,,6168.06,0
5891100,13:10:54,13:10:54,5893,27,,,,6420.13,0
5891100,13:11:30,13:11:30,5894,28,,,,6678.31,0
5891100,13:12:05,13:12:05,5895,29,,,,6902.88,0
5891100,13:12:42,13:12:42,426,30,,,,7085.82,0
5891100,13:13:19,13:13:19,427,31,,,,7314.08,0
5891100,13:14:00,13:14:00,428,32,,,,7598.29,
5891100,13:16:28,13:16:28,7396,33,,,,8321.57,0
5891100,13:16:54,13:16:54,4381,34,,,,8442.36,0
5891100,13:17:26,13:17:26,4382,35,,,,8652.29,0
5891100,13:18:00,13:18:00,8669,36,,,,8852.51,
5891100,13:19:34,13:19:34,1242,37,,,,9040.4,0
5891100,13:21:14,13:21:14,1244,38,,,,9324.5,0
5891100,13:22:38,13:22:38,1245,39,,,,9551.19,0
5891100,13:24:02,13:24:02,1246,40,,,,9787.71,0
5891100,13:25:00,13:25:00,9833,41,,,,9921.39,
5891100,13:26:46,13:26:46,2658,42,,,,10574.05,0
5891100,13:27:20,13:27:20,2659,43,,,,10794.21,0
5891100,13:28:00,13:28:00,9868,44,,,,11076.73,
5891100,13:29:13,13:29:13,441,45,,,,11305.13,0
5891100,13:30:03,13:30:03,442,46,,,,11473.8,0
5891100,13:30:57,13:30:57,443,47,,,,11653.78,0
5891100,13:32:33,13:32:33,444,48,,,,11889.51,0
5891100,13:33:27,13:33:27,445,49,,,,12047.11,0
5891100,13:35:00,13:35:00,446,50,,,,12337.04,
5891100,13:35:45,13:35:45,447,51,,,,12497.31,0
5891100,13:37:02,13:37:02,7267,52,,,,12750.75,0
5891100,13:38:00,13:38:00,7268,53,,,,12969.99,0
5891100,13:38:34,13:38:34,7269,54,,,,13095.9,0
5891100,13:39:32,13:39:32,7271,55,,,,13349.62,0
5891100,13:40:15,13:40:15,453,56,,,,13525.04,0
5891100,13:42:00,13:42:00,455,57,,,,13851.65,
5891100,13:43:30,13:43:30,9896,58,,,,14304.3,0
5891100,13:44:00,13:44:00,5896,59,,,,14452.82,
5891100,13:44:42,13:44:42,5897,60,,,,14623.62,0
5891100,13:45:17,13:45:17,10148,61,,,,14800.49,0
5891100,13:45:58,13:45:58,5899,62,,,,14994.19,0
5891100,13:47:16,13:47:16,5900,63,,,,15298.13,0
5891100,13:50:19,13:50:19,990,64,,,,15838.7,0
5891100,13:51:00,13:51:00,10737,65,,1,,16065.04,
5891140,12:54:00,12:54:00,10017,1,,,1,0,
5891140,12:56:07,12:56:07,4339,2,,,,820.42,0
5891140,12:56:43,12:56:43,4340,3,,,,1017.88,0
5891140,12:57:27,12:57:27,4341,4,,,,1273.52,0
5891140,12:58:10,12:58:10,5425,5,,,,1495.35,0
5891140,12:59:08,12:59:08,8054,6,,,,1807.77,0
5891140,12:59:51,12:59:51,5874,7,,,,2029.55,0
5891140,13:01:04,13:01:04,5875,8,,,,2374.53,0
5891140,13:01:40,13:01:40,5876,9,,,,2547.31,0
5891140,13:02:09,13:02:09,5877,10,,,,2713.73,0
5891140,13:03:00,13:03:00,4455,11,,,,2951.22,
5891140,13:03:49,13:03:49,4456,12,,,,3292.46,0
5891140,13:04:10,13:04:10,4457,13,,,,3441.57,0
5891140,13:04:36,13:04:36,5879,14,,,,3646.59,0
5891140,13:05:02,13:05:02,5880,15,,,,3817.83,0
5891140,13:05:18,13:05:18,5881,16,,,,3922.66,0
5891140,13:05:39,13:05:39,5882,17,,,,4082.49,0
5891140,13:06:03,13:06:03,5883,18,,,,4242.67,0
5891140,13:06:21,13:06:21,5884,19,,,,4361.7,0
5891140,13:06:46,13:06:46,5886,20,,,,4592.42,0
5891140,13:07:11,13:07:11,5887,21,,,,4756.39,0
5891140,13:07:51,13:07:51,5888,22,,,,5138.03,0
5891140,13:08:30,13:08:30,5889,23,,,,5436.88,0
5891140,13:09:24,13:09:24,5890,24,,,,5783.75,0
5891140,13:09:45,13:09:45,5891,25,,,,5931.21,0
5891140,13:10:19,13:10:19,5892,26,,,,6168.06,0
5891140,13:10:54,13:10:54,5893,27,,,,6420.13,0
5891140,13:11:30,13:11:30,5894,28,,,,6678.31,0
5891140,13:12:05,13:12:05,5895,29,,,,6902.88,0
5891140,13:12:42,13:12:42,426,30,,,,7085.82,0
5891140,13:13:19,13:13:19,427,31,,,,7314.08,0
5891140,13:14:00,13:14:00,428,32,,,,7598.29,
5891140,13:16:28,13:16:28,7396,33,,,,8321.57,0
5891140,13:16:54,13:16:54,4381,34,,,,8442.36,0
5891140,13:17:26,13:17:26,4382,35,,,,8652.29,0
5891140,13:18:00,13:18:00,8669,36,,,,8852.51,
5891140,13:19:34,13:19:34,1242,37,,,,9040.4,0
5891140,13:21:14,13:21:14,1244,38,,,,9324.5,0
5891140,13:22:38,13:22:38,1245,39,,,,9551.19,0
5891140,13:24:02,13:24:02,1246,40,,,,9787.71,0
5891140,13:25:00,13:25:00,9833,41,,,,9921.39,
5891140,13:26:46,13:26:46,2658,42,,,,10574.05,0
5891140,13:27:20,13:27:20,2659,43,,,,10794.21,0
5891140,13:28:00,13:28:00,9868,44,,,,11076.73,
5891140,13:29:13,13:29:13,441,45,,,,11305.13,0
5891140,13:30:03,13:30:03,442,46,,,,11473.8,0
5891140,13:30:57,13:30:57,443,47,,,,11653.78,0
5891140,13:32:33,13:32:33,444,48,,,,11889.51,0
5891140,13:33:27,13:33:27,445,49,,,,12047.11,0
5891140,13:35:00,13:35:00,446,50,,,,12337.04,
5891140,13:35:45,13:35:45,447,51,,,,12497.31,0
5891140,13:37:02,13:37:02,7267,52,,,,12750.75,0
5891140,13:38:00,13:38:00,7268,53,,,,12969.99,0
5891140,13:38:34,13:38:34,7269,54,,,,13095.9,0
5891140,13:39:32,13:39:32,7271,55,,,,13349.62,0
5891140,13:40:15,13:40:15,453,56,,,,13525.04,0
5891140,13:42:00,13:42:00,455,57,,,,13851.65,
5891140,13:43:30,13:43:30,9896,58,,,,14304.3,0
5891140,13:44:00,13:44:00,5896,59,,,,14452.82,
5891140,13:44:42,13:44:42,5897,60,,,,14623.62,0
5891140,13:45:17,13:45:17,10148,61,,,,14800.49,0
5891140,13:45:58,13:45:58,5899,62,,,,14994.19,0
5891140,13:47:16,13:47:16,5900,63,,,,15298.13,0
5891140,13:50:19,13:50:19,990,64,,,,15838.7,0
5891140,13:51:00,13:51:00,10737,65,,1,,16065.04,
596160,20:27:00,20:27:00,10017,1,,,1,0,
596160,20:28:39,20:28:39,4339,2,,,,820.42,0
596160,20:29:07,20:29:07,4340,3,,,,1017.88,0
596160,20:29:41,20:29:41,4341,4,,,,1273.52,0
596160,20:30:15,20:30:15,5425,5,,,,1495.35,0
596160,20:31:00,20:31:00,8054,6,,,,1807.77,0
596160,20:31:33,20:31:33,5874,7,,,,2029.55,0
596160,20:32:30,20:32:30,5875,8,,,,2374.53,0
596160,20:32:58,20:32:58,5876,9,,,,2547.31,0
596160,20:33:20,20:33:20,5877,10,,,,2713.73,0
596160,20:34:00,20:34:00,4455,11,,,,2951.22,
596160,20:34:40,20:34:40,4456,12,,,,3292.46,0
596160,20:34:57,20:34:57,4457,13,,,,3441.57,0
596160,20:35:19,20:35:19,5879,14,,,,3646.59,0
596160,20:35:40,20:35:40,5880,15,,,,3817.83,0
596160,20:35:53,20:35:53,5881,16,,,,3922.66,0
596160,20:36:10,20:36:10,5882,17,,,,4082.49,0
596160,20:36:30,20:36:30,5883,18,,,,4242.67,0
596160,20:36:44,20:36:44,5884,19,,,,4361.7,0
596160,20:37:05,20:37:05,5886,20,,,,4592.42,0
596160,20:37:25,20:37:25,5887,21,,,,4756.39,0
596160,20:37:58,20:37:58,5888,22,,,,5138.03,0
596160,20:38:30,20:38:30,5889,23,,,,5436.88,0
596160,20:39:14,20:39:14,5890,24,,,,5783.75,0
596160,20:39:31,20:39:31,5891,25,,,,5931.21,0
596160,20:39:59,20:39:59,5892,26,,,,6168.06,0
596160,20:40:28,20:40:28,5893,27,,,,6420.13,0
596160,20:40:57,20:40:57,5894,28,,,,6678.31,0
596160,20:41:26,20:41:26,5895,29,,,,6902.88,0
596160,20:41:56,20:41:56,426,30,,,,7085.82,0
596160,20:42:27,20:42:27,427,31,,,,7314.08,0
596160,20:43:00,20:43:00,428,32,,,,7598.29,
596160,20:44:51,20:44:51,7396,33,,,,8321.57,0
596160,20:45:10,20:45:10,4381,34,,,,8442.36,0
596160,20:45:34,20:45:34,4382,35,,,,8652.29,0
596160,20:46:00,20:46:00,8669,36,,,,8852.51,
596160,20:47:21,20:47:21,1242,37,,,,9040.4,0
596160,20:48:46,20:48:46,1244,38,,,,9324.5,0
596160,20:49:58,20:49:58,1245,39,,,,9551.19,0
596160,20:51:10,20:51:10,1246,40,,,,9787.71,0
596160,20:52:00,20:52:00,9833,41,,,,9921.39,
596160,20:53:46,20:53:46,2658,42,,,,10574.05,0
596160,20:54:20,20:54:20,2659,43,,,,10794.21,0
596160,20:55:00,20:55:00,9868,44,,,,11076.73,
596160,20:55:52,20:55:52,441,45,,,,11305.13,0
596160,20:56:28,20:56:28,442,46,,,,11473.8,0
596160,20:57:06,20:57:06,443,47,,,,11653.78,0
596160,20:58:15,20:58:15,444,48,,,,11889.51,0
596160,20:58:53,20:58:53,445,49,,,,12047.11,0
596160,21:00:00,21:00:00,446,50,,,,12337.04,
596160,21:00:32,21:00:32,447,51,,,,12497.31,0
596160,21:01:27,21:01:27,7267,52,,,,12750.75,0
596160,21:02:09,21:02:09,7268,53,,,,12969.99,0
596160,21:02:33,21:02:33,7269,54,,,,13095.9,0
596160,21:03:14,21:03:14,7271,55,,,,13349.62,0
596160,21:03:45,21:03:45,453,56,,,,13525.04,0
596160,21:05:00,21:05:00,455,57,,,,13851.65,
596160,21:06:30,21:06:30,9896,58,,,,14304.3,0
596160,21:07:00,21:07:00,5896,59,,,,14452.82,
596160,21:07:42,21:07:42,5897,60,,,,14623.62,0
596160,21:08:17,21:08:17,10148,61,,,,14800.49,0
596160,21:08:58,21:08:58,5899,62,,,,14994.19,0
596160,21:10:16,21:10:16,5900,63,,,,15298.13,0
596160,21:13:19,21:13:19,990,64,,,,15838.7,0
596160,21:14:00,21:14:00,10737,65,,1,,16065.04,
6272160,07:46:00,07:46:00,10017,1,,,1,0,
6272160,07:47:39,07:47:39,4339,2,,,,820.42,0
6272160,07:48:07,07:48:07,4340,3,,,,1017.88,0
6272160,07:48:41,07:48:41,4341,4,,,,1273.52,0
6272160,07:49:15,07:49:15,5425,5,,,,1495.35,0
6272160,07:50:00,07:50:00,8054,6,,,,1807.77,0
6272160,07:50:33,07:50:33,5874,7,,,,2029.55,0
6272160,07:51:30,07:51:30,5875,8,,,,2374.53,0
6272160,07:51:58,07:51:58,5876,9,,,,2547.31,0
6272160,07:52:20,07:52:20,5877,10,,,,2713.73,0
6272160,07:53:00,07:53:00,4455,11,,,,2951.22,
6272160,07:53:40,07:53:40,4456,12,,,,3292.46,0
6272160,07:53:57,07:53:57,4457,13,,,,3441.57,0
6272160,07:54:19,07:54:19,5879,14,,,,3646.59,0
6272160,07:54:40,07:54:40,5880,15,,,,3817.83,0
6272160,07:54:53,07:54:53,5881,16,,,,3922.66,0
6272160,07:55:10,07:55:10,5882,17,,,,4082.49,0
6272160,07:55:30,07:55:30,5883,18,,,,4242.67,0
6272160,07:55:44,07:55:44,5884,19,,,,4361.7,0
6272160,07:56:05,07:56:05,5886,20,,,,4592.42,0
6272160,07:56:25,07:56:25,5887,21,,,,4756.39,0
6272160,07:56:58,07:56:58,5888,22,,,,5138.03,0
6272160,07:57:30,07:57:30,5889,23,,,,5436.88,0
6272160,07:58:14,07:58:14,5890,24,,,,5783.75,0
6272160,07:58:31,07:58:31,5891,25,,,,5931.21,0
6272160,07:58:59,07:58:59,5892,26,,,,6168.06,0
6272160,07:59:28,07:59:28,5893,27,,,,6420.13,0
6272160,07:59:57,07:59:57,5894,28,,,,6678.31,0
6272160,08:00:26,08:00:26,5895,29,,,,6902.88,0
6272160,08:00:56,08:00:56,426,30,,,,7085.82,0
6272160,08:01:27,08:01:27,427,31,,,,7314.08,0
6272160,08:02:00,08:02:00,428,32,,,,7598.29,
6272160,08:03:51,08:03:51,7396,33,,,,8321.57,0
6272160,08:04:10,08:04:10,4381,34,,,,8442.36,0
6272160,08:04:34,08:04:34,4382,35,,,,8652.29,0
6272160,08:05:00,08:05:00,8669,36,,,,8852.51,
6272160,08:06:07,08:06:07,1242,37,,,,9040.4,0
6272160,08:07:18,08:07:18,1244,38,,,,9324.5,0
6272160,08:08:18,08:08:18,1245,39,,,,9551.19,0
6272160,08:09:18,08:09:18,1246,40,,,,9787.71,0
6272160,08:10:00,08:10:00,9833,41,,,,9921.39,
6272160,08:11:11,08:11:11,2658,42,,,,10574.05,0
6272160,08:11:33,08:11:33,2659,43,,,,10794.21,0
6272160,08:12:00,08:12:00,9868,44,,,,11076.73,
6272160,08:12:52,08:12:52,441,45,,,,11305.13,0
6272160,08:13:28,08:13:28,442,46,,,,11473.8,0
6272160,08:14:06,08:14:06,443,47,,,,11653.78,0
6272160,08:15:15,08:15:15,444,48,,,,11889.51,0
6272160,08:15:53,08:15:53,445,49,,,,12047.11,0
6272160,08:17:00,08:17:00,446,50,,,,12337.04,
6272160,08:17:26,08:17:26,447,51,,,,12497.31,0
6272160,08:18:10,08:18:10,7267,52,,,,12750.75,0
6272160,08:18:43,08:18:43,7268,53,,,,12969.99,0
6272160,08:19:02,08:19:02,7269,54,,,,13095.9,0
6272160,08:19:35,08:19:35,7271,55,,,,13349.62,0
6272160,08:20:00,08:20:00,453,56,,,,13525.04,0
6272160,08:21:00,08:21:00,455,57,,,,13851.65,
6272160,08:22:30,08:22:30,9896,58,,,,14304.3,0
6272160,08:23:00,08:23:00,5896,59,,,,14452.82,
6272160,08:23:36,08:23:36,5897,60,,,,14623.62,0
6272160,08:24:06,08:24:06,10148,61,,,,14800.49,0
6272160,08:24:41,08:24:41,5899,62,,,,14994.19,0
6272160,08:25:48,08:25:48,5900,63,,,,15298.13,0
6272160,08:28:25,08:28:25,990,64,,,,15838.7,0
6272160,08:29:00,08:29:00,10737,65,,1,,16065.04,
6344070,08:16:00,08:16:00,10017,1,,,1,0,
6344070,08:17:39,08:17:39,4339,2,,,,820.42,0
6344070,08:18:07,08:18:07,4340,3,,,,1017.88,0
6344070,08:18:41,08:18:41,4341,4,,,,1273.52,0
6344070,08:19:15,08:19:15,5425,5,,,,1495.35,0
6344070,08:20:00,08:20:00,8054,6,,,,1807.77,0
6344070,08:20:33,08:20:33,5874,7,,,,2029.55,0
6344070,08:21:30,08:21:30,5875,8,,,,2374.53,0
6344070,08:21:58,08:21:58,5876,9,,,,2547.31,0
6344070,08:22:20,08:22:20,5877,10,,,,2713.73,0
6344070,08:23:00,08:23:00,4455,11,,,,2951.22,
6344070,08:23:45,08:23:45,4456,12,,,,3292.46,0
6344070,08:24:04,08:24:04,4457,13,,,,3441.57,0
6344070,08:24:27,08:24:27,5879,14,,,,3646.59,0
6344070,08:24:51,08:24:51,5880,15,,,,3817.83,0
6344070,08:25:05,08:25:05,5881,16,,,,3922.66,0
6344070,08:25:24,08:25:24,5882,17,,,,4082.49,0
6344070,08:25:46,08:25:46,5883,18,,,,4242.67,0
6344070,08:26:02,08:26:02,5884,19,,,,4361.7,0
6344070,08:26:26,08:26:26,5886,20,,,,4592.42,0
6344070,08:26:48,08:26:48,5887,21,,,,4756.39,0
6344070,08:27:24,08:27:24,5888,22,,,,5138.03,0
6344070,08:28:00,08:28:00,5889,23,,,,5436.88,0
6344070,08:28:49,08:28:49,5890,24,,,,5783.75,0
6344070,08:29:08,08:29:08,5891,25,,,,5931.21,0
6344070,08:29:39,08:29:39,5892,26,,,,6168.06,0
6344070,08:30:11,08:30:11,5893,27,,,,6420.13,0
6344070,08:30:43,08:30:43,5894,28,,,,6678.31,0
6344070,08:31:16,08:31:16,5895,29,,,,6902.88,0
6344070,08:31:49,08:31:49,426,30,,,,7085.82,0
6344070,08:32:23,08:32:23,427,31,,,,7314.08,0
6344070,08:33:00,08:33:00,428,32,,,,7598.29,
6344070,08:35:28,08:35:28,7396,33,,,,8321.57,0
6344070,08:35:54,08:35:54,4381,34,,,,8442.36,0
6344070,08:36:26,08:36:26,4382,35,,,,8652.29,0
6344070,08:37:00,08:37:00,8669,36,,,,8852.51,
6344070,08:38:21,08:38:21,1242,37,,,,9040.4,0
6344070,08:39:46,08:39:46,1244,38,,,,9324.5,0
6344070,08:40:58,08:40:58,1245,39,,,,9551.19,0
6344070,08:42:10,08:42:10,1246,40,,,,9787.71,0
6344070,08:43:00,08:43:00,9833,41,,,,9921.39,
6344070,08:44:11,08:44:11,2658,42,,,,10574.05,0
6344070,08:44:33,08:44:33,2659,43,,,,10794.21,0
6344070,08:45:00,08:45:00,9868,44,,,,11076.73,
6344070,08:46:02,08:46:02,441,45,,,,11305.13,0
6344070,08:46:45,08:46:45,442,46,,,,11473.8,0
6344070,08:47:31,08:47:31,443,47,,,,11653.78,0
6344070,08:48:54,08:48:54,444,48,,,,11889.51,0
6344070,08:49:40,08:49:40,445,49,,,,12047.11,0
6344070,08:51:00,08:51:00,446,50,,,,12337.04,
6344070,08:51:32,08:51:32,447,51,,,,12497.31,0
6344070,08:52:27,08:52:27,7267,52,,,,12750.75,0
6344070,08:53:09,08:53:09,7268,53,,,,12969.99,0
6344070,08:53:33,08:53:33,7269,54,,,,13095.9,0
6344070,08:54:14,08:54:14,7271,55,,,,13349.62,0
6344070,08:54:45,08:54:45,453,56,,,,13525.04,0
6344070,08:56:00,08:56:00,455,57,,,,13851.65,
6344070,08:57:30,08:57:30,9896,58,,,,14304.3,0
6344070,08:58:00,08:58:00,5896,59,,,,14452.82,
6344070,08:58:42,08:58:42,5897,60,,,,14623.62,0
6344070,08:59:17,08:59:17,10148,61,,,,14800.49,0
6344070,08:59:58,08:59:58,5899,62,,,,14994.19,0
6344070,09:01:16,09:01:16,5900,63,,,,15298.13,0
6344070,09:04:19,09:04:19,990,64,,,,15838.7,0
6344070,09:05:00,09:05:00,10737,65,,1,,16065.04,
6344100,08:16:00,08:16:00,10017,1,,,1,0,
6344100,08:17:39,08:17:39,4339,2,,,,820.42,0
6344100,08:18:07,08:18:07,4340,3,,,,1017.88,0
6344100,08:18:41,08:18:41,4341,4,,,,1273.52,0
6344100,08:19:15,08:19:15,5425,5,,,,1495.35,0
6344100,08:20:00,08:20:00,8054,6,,,,1807.77,0
6344100,08:20:33,08:20:33,5874,7,,,,2029.55,0
6344100,08:21:30,08:21:30,5875,8,,,,2374.53,0
6344100,08:21:58,08:21:58,5876,9,,,,2547.31,0
6344100,08:22:20,08:22:20,5877,10,,,,2713.73,0
6344100,08:23:00,08:23:00,4455,11,,,,2951.22,
6344100,08:23:45,08:23:45,4456,12,,,,3292.46,0
6344100,08:24:04,08:24:04,4457,13,,,,3441.57,0
6344100,08:24:27,08:24:27,5879,14,,,,3646.59,0
6344100,08:24:51,08:24:51,5880,15,,,,3817.83,0
6344100,08:25:05,08:25:05,5881,16,,,,3922.66,0
6344100,08:25:24,08:25:24,5882,17,,,,4082.49,0
6344100,08:25:46,08:25:46,5883,18,,,,4242.67,0
6344100,08:26:02,08:26:02,5884,19,,,,4361.7,0
6344100,08:26:26,08:26:26,5886,20,,,,4592.42,0
6344100,08:26:48,08:26:48,5887,21,,,,4756.39,0
6344100,08:27:24,08:27:24,5888,22,,,,5138.03,0
6344100,08:28:00,08:28:00,5889,23,,,,5436.88,0
6344100,08:28:49,08:28:49,5890,24,,,,5783.75,0
6344100,08:29:08,08:29:08,5891,25,,,,5931.21,0
6344100,08:29:39,08:29:39,5892,26,,,,6168.06,0
6344100,08:30:11,08:30:11,5893,27,,,,6420.13,0
6344100,08:30:43,08:30:43,5894,28,,,,6678.31,0
6344100,08:31:16,08:31:16,5895,29,,,,6902.88,0
6344100,08:31:49,08:31:49,426,30,,,,7085.82,0
6344100,08:32:23,08:32:23,427,31,,,,7314.08,0
6344100,08:33:00,08:33:00,428,32,,,,7598.29,
6344100,08:35:28,08:35:28,7396,33,,,,8321.57,0
6344100,08:35:54,08:35:54,4381,34,,,,8442.36,0
6344100,08:36:26,08:36:26,4382,35,,,,8652.29,0
6344100,08:37:00,08:37:00,8669,36,,,,8852.51,
6344100,08:38:21,08:38:21,1242,37,,,,9040.4,0
6344100,08:39:46,08:39:46,1244,38,,,,9324.5,0
6344100,08:40:58,08:40:58,1245,39,,,,9551.19,0
6344100,08:42:10,08:42:10,1246,40,,,,9787.71,0
6344100,08:43:00,08:43:00,9833,41,,,,9921.39,
6344100,08:44:11,08:44:11,2658,42,,,,10574.05,0
6344100,08:44:33,08:44:33,2659,43,,,,10794.21,0
6344100,08:45:00,08:45:00,9868,44,,,,11076.73,
6344100,08:46:02,08:46:02,441,45,,,,11305.13,0
6344100,08:46:45,08:46:45,442,46,,,,11473.8,0
6344100,08:47:31,08:47:31,443,47,,,,11653.78,0
6344100,08:48:54,08:48:54,444,48,,,,11889.51,0
6344100,08:49:40,08:49:40,445,49,,,,12047.11,0
6344100,08:51:00,08:51:00,446,50,,,,12337.04,
6344100,08:51:32,08:51:32,447,51,,,,12497.31,0
6344100,08:52:27,08:52:27,7267,52,,,,12750.75,0
6344100,08:53:09,08:53:09,7268,53,,,,12969.99,0
6344100,08:53:33,08:53:33,7269,54,,,,13095.9,0
6344100,08:54:14,08:54:14,7271,55,,,,13349.62,0
6344100,08:54:45,08:54:45,453,56,,,,13525.04,0
6344100,08:56:00,08:56:00,455,57,,,,13851.65,
6344100,08:57:30,08:57:30,9896,58,,,,14304.3,0
6344100,08:58:00,08:58:00,5896,59,,,,14452.82,
6344100,08:58:42,08:58:42,5897,60,,,,14623.62,0
6344100,08:59:17,08:59:17,10148,61,,,,14800.49,0
6344100,08:59:58,08:59:58,5899,62,,,,14994.19,0
6344100,09:01:16,09:01:16,5900,63,,,,15298.13,0
6344100,09:04:19,09:04:19,990,64,,,,15838.7,0
6344100,09:05:00,09:05:00,10737,65,,1,,16065.04,
6344140,08:16:00,08:16:00,10017,1,,,1,0,
6344140,08:17:39,08:17:39,4339,2,,,,820.42,0
6344140,08:18:07,08:18:07,4340,3,,,,1017.88,0
6344140,08:18:41,08:18:41,4341,4,,,,1273.52,0
6344140,08:19:15,08:19:15,5425,5,,,,1495.35,0
6344140,08:20:00,08:20:00,8054,6,,,,1807.77,0
6344140,08:20:33,08:20:33,5874,7,,,,2029.55,0
6344140,08:21:30,08:21:30,5875,8,,,,2374.53,0
6344140,08:21:58,08:21:58,5876,9,,,,2547.31,0
6344140,08:22:20,08:22:20,5877,10,,,,2713.73,0
6344140,08:23:00,08:23:00,4455,11,,,,2951.22,
6344140,08:23:45,08:23:45,4456,12,,,,3292.46,0
6344140,08:24:04,08:24:04,4457,13,,,,3441.57,0
6344140,08:24:27,08:24:27,5879,14,,,,3646.59,0
6344140,08:24:51,08:24:51,5880,15,,,,3817.83,0
6344140,08:25:05,08:25:05,5881,16,,,,3922.66,0
6344140,08:25:24,08:25:24,5882,17,,,,4082.49,0
6344140,08:25:46,08:25:46,5883,18,,,,4242.67,0
6344140,08:26:02,08:26:02,5884,19,,,,4361.7,0
6344140,08:26:26,08:26:26,5886,20,,,,4592.42,0
6344140,08:26:48,08:26:48,5887,21,,,,4756.39,0
6344140,08:27:24,08:27:24,5888,22,,,,5138.03,0
6344140,08:28:00,08:28:00,5889,23,,,,5436.88,0
6344140,08:28:49,08:28:49,5890,24,,,,5783.75,0
6344140,08:29:08,08:29:08,5891,25,,,,5931.21,0
6344140,08:29:39,08:29:39,5892,26,,,,6168.06,0
6344140,08:30:11,08:30:11,5893,27,,,,6420.13,0
6344140,08:30:43,08:30:43,5894,28,,,,6678.31,0
6344140,08:31:16,08:31:16,5895,29,,,,6902.88,0
6344140,08:31:49,08:31:49,426,30,,,,7085.82,0
6344140,08:32:23,08:32:23,427,31,,,,7314.08,0
6344140,08:33:00,08:33:00,428,32,,,,7598.29,
6344140,08:35:28,08:35:28,7396,33,,,,8321.57,0
6344140,08:35:54,08:35:54,4381,34,,,,8442.36,0
6344140,08:36:26,08:36:26,4382,35,,,,8652.29,0
6344140,08:37:00,08:37:00,8669,36,,,,8852.51,
6344140,08:38:21,08:38:21,1242,37,,,,9040.4,0
6344140,08:39:46,08:39:46,1244,38,,,,9324.5,0
6344140,08:40:58,08:40:58,1245,39,,,,9551.19,0
6344140,08:42:10,08:42:10,1246,40,,,,9787.71,0
6344140,08:43:00,08:43:00,9833,41,,,,9921.39,
6344140,08:44:11,08:44:11,2658,42,,,,10574.05,0
6344140,08:44:33,08:44:33,2659,43,,,,10794.21,0
6344140,08:45:00,08:45:00,9868,44,,,,11076.73,
6344140,08:46:02,08:46:02,441,45,,,,11305.13,0
6344140,08:46:45,08:46:45,442,46,,,,11473.8,0
6344140,08:47:31,08:47:31,443,47,,,,11653.78,0
6344140,08:48:54,08:48:54,444,48,,,,11889.51,0
6344140,08:49:40,08:49:40,445,49,,,,12047.11,0
6344140,08:51:00,08:51:00,446,50,,,,12337.04,
6344140,08:51:32,08:51:32,447,51,,,,12497.31,0
6344140,08:52:27,08:52:27,7267,52,,,,12750.75,0
6344140,08:53:09,08:53:09,7268,53,,,,12969.99,0
6344140,08:53:33,08:53:33,7269,54,,,,13095.9,0
6344140,08:54:14,08:54:14,7271,55,,,,13349.62,0
6344140,08:54:45,08:54:45,453,56,,,,13525.04,0
6344140,08:56:00,08:56:00,455,57,,,,13851.65,
6344140,08:57:30,08:57:30,9896,58,,,,14304.3,0
6344140,08:58:00,08:58:00,5896,59,,,,14452.82,
6344140,08:58:42,08:58:42,5897,60,,,,14623.62,0
6344140,08:59:17,08:59:17,10148,61,,,,14800.49,0
6344140,08:59:58,08:59:58,5899,62,,,,14994.19,0
6344140,09:01:16,09:01:16,5900,63,,,,15298.13,0
6344140,09:04:19,09:04:19,990,64,,,,15838.7,0
6344140,09:05:00,09:05:00,10737,65,,1,,16065.04,
6351010,10:34:00,10:34:00,10017,1,,,1,0,
6351010,10:35:53,10:35:53,4339,2,,,,820.42,0
6351010,10:36:25,10:36:25,4340,3,,,,1017.88,0
6351010,10:37:04,10:37:04,4341,4,,,,1273.52,0
6351010,10:37:42,10:37:42,5425,5,,,,1495.35,0
6351010,10:38:34,10:38:34,8054,6,,,,1807.77,0
6351010,10:39:12,10:39:12,5874,7,,,,2029.55,0
6351010,10:40:17,10:40:17,5875,8,,,,2374.53,0
6351010,10:40:49,10:40:49,5876,9,,,,2547.31,0
6351010,10:41:15,10:41:15,5877,10,,,,2713.73,0
6351010,10:42:00,10:42:00,4455,11,,,,2951.22,
6351010,10:42:49,10:42:49,4456,12,,,,3292.46,0
6351010,10:43:10,10:43:10,4457,13,,,,3441.57,0
6351010,10:43:36,10:43:36,5879,14,,,,3646.59,0
6351010,10:44:02,10:44:02,5880,15,,,,3817.83,0
6351010,10:44:18,10:44:18,5881,16,,,,3922.66,0
6351010,10:44:39,10:44:39,5882,17,,,,4082.49,0
6351010,10:45:03,10:45:03,5883,18,,,,4242.67,0
6351010,10:45:21,10:45:21,5884,19,,,,4361.7,0
6351010,10:45:46,10:45:46,5886,20,,,,4592.42,0
6351010,10:46:11,10:46:11,5887,21,,,,4756.39,0
6351010,10:46:51,10:46:51,5888,22,,,,5138.03,0
6351010,10:47:30,10:47:30,5889,23,,,,5436.88,0
6351010,10:48:24,10:48:24,5890,24,,,,5783.75,0
6351010,10:48:45,10:48:45,5891,25,,,,5931.21,0
6351010,10:49:19,10:49:19,5892,26,,,,6168.06,0
6351010,10:49:54,10:49:54,5893,27,,,,6420.13,0
6351010,10:50:30,10:50:30,5894,28,,,,6678.31,0
6351010,10:51:05,10:51:05,5895,29,,,,6902.88,0
6351010,10:51:42,10:51:42,426,30,,,,7085.82,0
6351010,10:52:19,10:52:19,427,31,,,,7314.08,0
6351010,10:53:00,10:53:00,428,32,,,,7598.29,
6351010,10:55:28,10:55:28,7396,33,,,,8321.57,0
6351010,10:55:54,10:55:54,4381,34,,,,8442.36,0
6351010,10:56:26,10:56:26,4382,35,,,,8652.29,0
6351010,10:57:00,10:57:00,8669,36,,,,8852.51,
6351010,10:58:21,10:58:21,1242,37,,,,9040.4,0
6351010,10:59:46,10:59:46,1244,38,,,,9324.5,0
6351010,11:00:58,11:00:58,1245,39,,,,9551.19,0
6351010,11:02:10,11:02:10,1246,40,,,,9787.71,0
6351010,11:03:00,11:03:00,9833,41,,,,9921.39,
6351010,11:04:46,11:04:46,2658,42,,,,10574.05,0
6351010,11:05:20,11:05:20,2659,43,,,,10794.21,0
6351010,11:06:00,11:06:00,9868,44,,,,11076.73,
6351010,11:07:02,11:07:02,441,45,,,,11305.13,0
6351010,11:07:45,11:07:45,442,46,,,,11473.8,0
6351010,11:08:31,11:08:31,443,47,,,,11653.78,0
6351010,11:09:54,11:09:54,444,48,,,,11889.51,0
6351010,11:10:40,11:10:40,445,49,,,,12047.11,0
6351010,11:12:00,11:12:00,446,50,,,,12337.04,
6351010,11:12:39,11:12:39,447,51,,,,12497.31,0
6351010,11:13:45,11:13:45,7267,52,,,,12750.75,0
6351010,11:14:35,11:14:35,7268,53,,,,12969.99,0
6351010,11:15:03,11:15:03,7269,54,,,,13095.9,0
6351010,11:15:53,11:15:53,7271,55,,,,13349.62,0
6351010,11:16:30,11:16:30,453,56,,,,13525.04,0
6351010,11:18:00,11:18:00,455,57,,,,13851.65,
6351010,11:19:30,11:19:30,9896,58,,,,14304.3,0
6351010,11:20:00,11:20:00,5896,59,,,,14452.82,
6351010,11:20:42,11:20:42,5897,60,,,,14623.62,0
6351010,11:21:17,11:21:17,10148,61,,,,14800.49,0
6351010,11:21:58,11:21:58,5899,62,,,,14994.19,0
6351010,11:23:16,11:23:16,5900,63,,,,15298.13,0
6351010,11:26:19,11:26:19,990,64,,,,15838.7,0
6351010,11:27:00,11:27:00,10737,65,,1,,16065.04,
6351110,10:34:00,10:34:00,10017,1,,,1,0,
6351110,10:35:53,10:35:53,4339,2,,,,820.42,0
6351110,10:36:25,10:36:25,4340,3,,,,1017.88,0
6351110,10:37:04,10:37:04,4341,4,,,,1273.52,0
6351110,10:37:42,10:37:42,5425,5,,,,1495.35,0
6351110,10:38:34,10:38:34,8054,6,,,,1807.77,0
6351110,10:39:12,10:39:12,5874,7,,,,2029.55,0
6351110,10:40:17,10:40:17,5875,8,,,,2374.53,0
6351110,10:40:49,10:40:49,5876,9,,,,2547.31,0
6351110,10:41:15,10:41:15,5877,10,,,,2713.73,0
6351110,10:42:00,10:42:00,4455,11,,,,2951.22,
6351110,10:42:49,10:42:49,4456,12,,,,3292.46,0
6351110,10:43:10,10:43:10,4457,13,,,,3441.57,0
6351110,10:43:36,10:43:36,5879,14,,,,3646.59,0
6351110,10:44:02,10:44:02,5880,15,,,,3817.83,0
6351110,10:44:18,10:44:18,5881,16,,,,3922.66,0
6351110,10:44:39,10:44:39,5882,17,,,,4082.49,0
6351110,10:45:03,10:45:03,5883,18,,,,4242.67,0
6351110,10:45:21,10:45:21,5884,19,,,,4361.7,0
6351110,10:45:46,10:45:46,5886,20,,,,4592.42,0
6351110,10:46:11,10:46:11,5887,21,,,,4756.39,0
6351110,10:46:51,10:46:51,5888,22,,,,5138.03,0
6351110,10:47:30,10:47:30,5889,23,,,,5436.88,0
6351110,10:48:24,10:48:24,5890,24,,,,5783.75,0
6351110,10:48:45,10:48:45,5891,25,,,,5931.21,0
6351110,10:49:19,10:49:19,5892,26,,,,6168.06,0
6351110,10:49:54,10:49:54,5893,27,,,,6420.13,0
6351110,10:50:30,10:50:30,5894,28,,,,6678.31,0
6351110,10:51:05,10:51:05,5895,29,,,,6902.88,0
6351110,10:51:42,10:51:42,426,30,,,,7085.82,0
6351110,10:52:19,10:52:19,427,31,,,,7314.08,0
6351110,10:53:00,10:53:00,428,32,,,,7598.29,
6351110,10:55:28,10:55:28,7396,33,,,,8321.57,0
6351110,10:55:54,10:55:54,4381,34,,,,8442.36,0
6351110,10:56:26,10:56:26,4382,35,,,,8652.29,0
6351110,10:57:00,10:57:00,8669,36,,,,8852.51,
6351110,10:58:21,10:58:21,1242,37,,,,9040.4,0
6351110,10:59:46,10:59:46,1244,38,,,,9324.5,0
6351110,11:00:58,11:00:58,1245,39,,,,9551.19,0
6351110,11:02:10,11:02:10,1246,40,,,,9787.71,0
6351110,11:03:00,11:03:00,9833,41,,,,9921.39,
6351110,11:04:46,11:04:46,2658,42,,,,10574.05,0
6351110,11:05:20,11:05:20,2659,43,,,,10794.21,0
6351110,11:06:00,11:06:00,9868,44,,,,11076.73,
6351110,11:07:02,11:07:02,441,45,,,,11305.13,0
6351110,11:07:45,11:07:45,442,46,,,,11473.8,0
6351110,11:08:31,11:08:31,443,47,,,,11653.78,0
6351110,11:09:54,11:09:54,444,48,,,,11889.51,0
6351110,11:10:40,11:10:40,445,49,,,,12047.11,0
6351110,11:12:00,11:12:00,446,50,,,,12337.04,
6351110,11:12:39,11:12:39,447,51,,,,12497.31,0
6351110,11:13:45,11:13:45,7267,52,,,,12750.75,0
6351110,11:14:35,11:14:35,7268,53,,,,12969.99,0
6351110,11:15:03,11:15:03,7269,54,,,,13095.9,0
6351110,11:15:53,11:15:53,7271,55,,,,13349.62,0
6351110,11:16:30,11:16:30,453,56,,,,13525.04,0
6351110,11:18:00,11:18:00,455,57,,,,13851.65,
6351110,11:19:30,11:19:30,9896,58,,,,14304.3,0
6351110,11:20:00,11:20:00,5896,59,,,,14452.82,
6351110,11:20:42,11:20:42,5897,60,,,,14623.62,0
6351110,11:21:17,11:21:17,10148,61,,,,14800.49,0
6351110,11:21:58,11:21:58,5899,62,,,,14994.19,0
6351110,11:23:16,11:23:16,5900,63,,,,15298.13,0
6351110,11:26:19,11:26:19,990,64,,,,15838.7,0
6351110,11:27:00,11:27:00,10737,65,,1,,16065.04,
6351150,10:34:00,10:34:00,10017,1,,,1,0,
6351150,10:35:53,10:35:53,4339,2,,,,820.42,0
6351150,10:36:25,10:36:25,4340,3,,,,1017.88,0
6351150,10:37:04,10:37:04,4341,4,,,,1273.52,0
6351150,10:37:42,10:37:42,5425,5,,,,1495.35,0
6351150,10:38:34,10:38:34,8054,6,,,,1807.77,0
6351150,10:39:12,10:39:12,5874,7,,,,2029.55,0
6351150,10:40:17,10:40:17,5875,8,,,,2374.53,0
6351150,10:40:49,10:40:49,5876,9,,,,2547.31,0
6351150,10:41:15,10:41:15,5877,10,,,,2713.73,0
6351150,10:42:00,10:42:00,4455,11,,,,2951.22,
6351150,10:42:49,10:42:49,4456,12,,,,3292.46,0
6351150,10:43:10,10:43:10,4457,13,,,,3441.57,0
6351150,10:43:36,10:43:36,5879,14,,,,3646.59,0
6351150,10:44:02,10:44:02,5880,15,,,,3817.83,0
6351150,10:44:18,10:44:18,5881,16,,,,3922.66,0
6351150,10:44:39,10:44:39,5882,17,,,,4082.49,0
6351150,10:45:03,10:45:03,5883,18,,,,4242.67,0
6351150,10:45:21,10:45:21,5884,19,,,,4361.7,0
6351150,10:45:46,10:45:46,5886,20,,,,4592.42,0
6351150,10:46:11,10:46:11,5887,21,,,,4756.39,0
6351150,10:46:51,10:46:51,5888,22,,,,5138.03,0
6351150,10:47:30,10:47:30,5889,23,,,,5436.88,0
6351150,10:48:24,10:48:24,5890,24,,,,5783.75,0
6351150,10:48:45,10:48:45,5891,25,,,,5931.21,0
6351150,10:49:19,10:49:19,5892,26,,,,6168.06,0
6351150,10:49:54,10:49:54,5893,27,,,,6420.13,0
6351150,10:50:30,10:50:30,5894,28,,,,6678.31,0
6351150,10:51:05,10:51:05,5895,29,,,,6902.88,0
6351150,10:51:42,10:51:42,426,30,,,,7085.82,0
6351150,10:52:19,10:52:19,427,31,,,,7314.08,0
6351150,10:53:00,10:53:00,428,32,,,,7598.29,
6351150,10:55:28,10:55:28,7396,33,,,,8321.57,0
6351150,10:55:54,10:55:54,4381,34,,,,8442.36,0
6351150,10:56:26,10:56:26,4382,35,,,,8652.29,0
6351150,10:57:00,10:57:00,8669,36,,,,8852.51,
6351150,10:58:21,10:58:21,1242,37,,,,9040.4,0
6351150,10:59:46,10:59:46,1244,38,,,,9324.5,0
6351150,11:00:58,11:00:58,1245,39,,,,9551.19,0
6351150,11:02:10,11:02:10,1246,40,,,,9787.71,0
6351150,11:03:00,11:03:00,9833,41,,,,9921.39,
6351150,11:04:46,11:04:46,2658,42,,,,10574.05,0
6351150,11:05:20,11:05:20,2659,43,,,,10794.21,0
6351150,11:06:00,11:06:00,9868,44,,,,11076.73,
6351150,11:07:02,11:07:02,441,45,,,,11305.13,0
6351150,11:07:45,11:07:45,442,46,,,,11473.8,0
6351150,11:08:31,11:08:31,443,47,,,,11653.78,0
6351150,11:09:54,11:09:54,444,48,,,,11889.51,0
6351150,11:10:40,11:10:40,445,49,,,,12047.11,0
6351150,11:12:00,11:12:00,446,50,,,,12337.04,
6351150,11:12:39,11:12:39,447,51,,,,12497.31,0
6351150,11:13:45,11:13:45,7267,52,,,,12750.75,0
6351150,11:14:35,11:14:35,7268,53,,,,12969.99,0
6351150,11:15:03,11:15:03,7269,54,,,,13095.9,0
6351150,11:15:53,11:15:53,7271,55,,,,13349.62,0
6351150,11:16:30,11:16:30,453,56,,,,13525.04,0
6351150,11:18:00,11:18:00,455,57,,,,13851.65,
6351150,11:19:30,11:19:30,9896,58,,,,14304.3,0
6351150,11:20:00,11:20:00,5896,59,,,,14452.82,
6351150,11:20:42,11:20:42,5897,60,,,,14623.62,0
6351150,11:21:17,11:21:17,10148,61,,,,14800.49,0
6351150,11:21:58,11:21:58,5899,62,,,,14994.19,0
6351150,11:23:16,11:23:16,5900,63,,,,15298.13,0
6351150,11:26:19,11:26:19,990,64,,,,15838.7,0
6351150,11:27:00,11:27:00,10737,65,,1,,16065.04,
6420070,19:40:00,19:40:00,9833,1,,,1,0,
6420070,19:41:46,19:41:46,2658,2,,,,652.66,0
6420070,19:42:20,19:42:20,2659,3,,,,872.82,0
6420070,19:43:00,19:43:00,9868,4,,,,1155.34,
6420070,19:44:02,19:44:02,441,5,,,,1383.74,0
6420070,19:44:45,19:44:45,442,6,,,,1552.41,0
6420070,19:45:31,19:45:31,443,7,,,,1732.39,0
6420070,19:46:54,19:46:54,444,8,,,,1968.12,0
6420070,19:47:40,19:47:40,445,9,,,,2125.72,0
6420070,19:49:00,19:49:00,446,10,,,,2415.65,
6420070,19:49:39,19:49:39,447,11,,,,2575.92,0
6420070,19:50:45,19:50:45,7267,12,,,,2829.36,0
6420070,19:51:35,19:51:35,7268,13,,,,3048.6,0
6420070,19:52:03,19:52:03,7269,14,,,,3174.51,0
6420070,19:52:53,19:52:53,7271,15,,,,3428.23,0
6420070,19:53:30,19:53:30,453,16,,,,3603.65,0
6420070,19:55:00,19:55:00,455,17,,,,3930.26,
6420070,19:56:30,19:56:30,9896,18,,,,4382.91,0
6420070,19:57:00,19:57:00,5896,19,,,,4531.43,
6420070,19:57:42,19:57:42,5897,20,,,,4702.23,0
6420070,19:58:17,19:58:17,10148,21,,,,4879.1,0
6420070,19:58:58,19:58:58,5899,22,,,,5072.8,0
6420070,20:00:16,20:00:16,5900,23,,,,5376.74,0
6420070,20:03:19,20:03:19,990,24,,,,5917.31,0
6420070,20:04:00,20:04:00,10737,25,,1,,6143.65,
6420100,19:40:00,19:40:00,9833,1,,,1,0,
6420100,19:41:46,19:41:46,2658,2,,,,652.66,0
6420100,19:42:20,19:42:20,2659,3,,,,872.82,0
6420100,19:43:00,19:43:00,9868,4,,,,1155.34,
6420100,19:44:02,19:44:02,441,5,,,,1383.74,0
6420100,19:44:45,19:44:45,442,6,,,,1552.41,0
6420100,19:45:31,19:45:31,443,7,,,,1732.39,0
6420100,19:46:54,19:46:54,444,8,,,,1968.12,0
6420100,19:47:40,19:47:40,445,9,,,,2125.72,0
6420100,19:49:00,19:49:00,446,10,,,,2415.65,
6420100,19:49:39,19:49:39,447,11,,,,2575.92,0
6420100,19:50:45,19:50:45,7267,12,,,,2829.36,0
6420100,19:51:35,19:51:35,7268,13,,,,3048.6,0
6420100,19:52:03,19:52:03,7269,14,,,,3174.51,0
6420100,19:52:53,19:52:53,7271,15,,,,3428.23,0
6420100,19:53:30,19:53:30,453,16,,,,3603.65,0
6420100,19:55:00,19:55:00,455,17,,,,3930.26,
6420100,19:56:30,19:56:30,9896,18,,,,4382.91,0
6420100,19:57:00,19:57:00,5896,19,,,,4531.43,
6420100,19:57:42,19:57:42,5897,20,,,,4702.23,0
6420100,19:58:17,19:58:17,10148,21,,,,4879.1,0
6420100,19:58:58,19:58:58,5899,22,,,,5072.8,0
6420100,20:00:16,20:00:16,5900,23,,,,5376.74,0
6420100,20:03:19,20:03:19,990,24,,,,5917.31,0
6420100,20:04:00,20:04:00,10737,25,,1,,6143.65,
6420140,19:40:00,19:40:00,9833,1,,,1,0,
6420140,19:41:46,19:41:46,2658,2,,,,652.66,0
6420140,19:42:20,19:42:20,2659,3,,,,872.82,0
6420140,19:43:00,19:43:00,9868,4,,,,1155.34,
6420140,19:44:02,19:44:02,441,5,,,,1383.74,0
6420140,19:44:45,19:44:45,442,6,,,,1552.41,0
6420140,19:45:31,19:45:31,443,7,,,,1732.39,0
6420140,19:46:54,19:46:54,444,8,,,,1968.12,0
6420140,19:47:40,19:47:40,445,9,,,,2125.72,0
6420140,19:49:00,19:49:00,446,10,,,,2415.65,
6420140,19:49:39,19:49:39,447,11,,,,2575.92,0
6420140,19:50:45,19:50:45,7267,12,,,,2829.36,0
6420140,19:51:35,19:51:35,7268,13,,,,3048.6,0
6420140,19:52:03,19:52:03,7269,14,,,,3174.51,0
6420140,19:52:53,19:52:53,7271,15,,,,3428.23,0
6420140,19:53:30,19:53:30,453,16,,,,3603.65,0
6420140,19:55:00,19:55:00,455,17,,,,3930.26,
6420140,19:56:30,19:56:30,9896,18,,,,4382.91,0
6420140,19:57:00,19:57:00,5896,19,,,,4531.43,
6420140,19:57:42,19:57:42,5897,20,,,,4702.23,0
6420140,19:58:17,19:58:17,10148,21,,,,4879.1,0
6420140,19:58:58,19:58:58,5899,22,,,,5072.8,0
6420140,20:00:16,20:00:16,5900,23,,,,5376.74,0
6420140,20:03:19,20:03:19,990,24,,,,5917.31,0
6420140,20:04:00,20:04:00,10737,25,,1,,6143.65,
649160,17:17:00,17:17:00,10017,1,,,1,0,
649160,17:19:07,17:19:07,4339,2,,,,820.42,0
649160,17:19:43,17:19:43,4340,3,,,,1017.88,0
649160,17:20:27,17:20:27,4341,4,,,,1273.52,0
649160,17:21:10,17:21:10,5425,5,,,,1495.35,0
649160,17:22:08,17:22:08,8054,6,,,,1807.77,0
649160,17:22:51,17:22:51,5874,7,,,,2029.55,0
649160,17:24:04,17:24:04,5875,8,,,,2374.53,0
649160,17:24:40,17:24:40,5876,9,,,,2547.31,0
649160,17:25:09,17:25:09,5877,10,,,,2713.73,0
649160,17:26:00,17:26:00,4455,11,,,,2951.22,
649160,17:26:49,17:26:49,4456,12,,,,3292.46,0
649160,17:27:10,17:27:10,4457,13,,,,3441.57,0
649160,17:27:36,17:27:36,5879,14,,,,3646.59,0
649160,17:28:02,17:28:02,5880,15,,,,3817.83,0
649160,17:28:18,17:28:18,5881,16,,,,3922.66,0
649160,17:28:39,17:28:39,5882,17,,,,4082.49,0
649160,17:29:03,17:29:03,5883,18,,,,4242.67,0
649160,17:29:21,17:29:21,5884,19,,,,4361.7,0
649160,17:29:46,17:29:46,5886,20,,,,4592.42,0
649160,17:30:11,17:30:11,5887,21,,,,4756.39,0
649160,17:30:51,17:30:51,5888,22,,,,5138.03,0
649160,17:31:30,17:31:30,5889,23,,,,5436.88,0
649160,17:32:24,17:32:24,5890,24,,,,5783.75,0
649160,17:32:45,17:32:45,5891,25,,,,5931.21,0
649160,17:33:19,17:33:19,5892,26,,,,6168.06,0
649160,17:33:54,17:33:54,5893,27,,,,6420.13,0
649160,17:34:30,17:34:30,5894,28,,,,6678.31,0
649160,17:35:05,17:35:05,5895,29,,,,6902.88,0
649160,17:35:42,17:35:42,426,30,,,,7085.82,0
649160,17:36:19,17:36:19,427,31,,,,7314.08,0
649160,17:37:00,17:37:00,428,32,,,,7598.29,
649160,17:39:28,17:39:28,7396,33,,,,8321.57,0
649160,17:39:54,17:39:54,4381,34,,,,8442.36,0
649160,17:40:26,17:40:26,4382,35,,,,8652.29,0
649160,17:41:00,17:41:00,8669,36,,,,8852.51,
649160,17:42:34,17:42:34,1242,37,,,,9040.4,0
649160,17:44:14,17:44:14,1244,38,,,,9324.5,0
649160,17:45:38,17:45:38,1245,39,,,,9551.19,0
649160,17:47:02,17:47:02,1246,40,,,,9787.71,0
649160,17:48:00,17:48:00,9833,41,,,,9921.39,
649160,17:49:46,17:49:46,2658,42,,,,10574.05,0
649160,17:50:20,17:50:20,2659,43,,,,10794.21,0
649160,17:51:00,17:51:00,9868,44,,,,11076.73,
649160,17:52:13,17:52:13,441,45,,,,11305.13,0
649160,17:53:03,17:53:03,442,46,,,,11473.8,0
649160,17:53:57,17:53:57,443,47,,,,11653.78,0
649160,17:55:33,17:55:33,444,48,,,,11889.51,0
649160,17:56:27,17:56:27,445,49,,,,12047.11,0
649160,17:58:00,17:58:00,446,50,,,,12337.04,
649160,17:58:39,17:58:39,447,51,,,,12497.31,0
649160,17:59:45,17:59:45,7267,52,,,,12750.75,0
649160,18:00:35,18:00:35,7268,53,,,,12969.99,0
649160,18:01:03,18:01:03,7269,54,,,,13095.9,0
649160,18:01:53,18:01:53,7271,55,,,,13349.62,0
649160,18:02:30,18:02:30,453,56,,,,13525.04,0
649160,18:04:00,18:04:00,455,57,,,,13851.65,
649160,18:05:30,18:05:30,9896,58,,,,14304.3,0
649160,18:06:00,18:06:00,5896,59,,,,14452.82,
649160,18:06:42,18:06:42,5897,60,,,,14623.62,0
649160,18:07:17,18:07:17,10148,61,,,,14800.49,0
649160,18:07:58,18:07:58,5899,62,,,,14994.19,0
649160,18:09:16,18:09:16,5900,63,,,,15298.13,0
649160,18:12:19,18:12:19,990,64,,,,15838.7,0
649160,18:13:00,18:13:00,10737,65,,1,,16065.04,
6493020,22:20:00,22:20:00,10017,1,,,1,0,
6493020,22:22:07,22:22:07,4339,2,,,,820.42,0
6493020,22:22:43,22:22:43,4340,3,,,,1017.88,0
6493020,22:23:27,22:23:27,4341,4,,,,1273.52,0
6493020,22:24:10,22:24:10,5425,5,,,,1495.35,0
6493020,22:25:08,22:25:08,8054,6,,,,1807.77,0
6493020,22:25:51,22:25:51,5874,7,,,,2029.55,0
6493020,22:27:04,22:27:04,5875,8,,,,2374.53,0
6493020,22:27:40,22:27:40,5876,9,,,,2547.31,0
6493020,22:28:09,22:28:09,5877,10,,,,2713.73,0
6493020,22:29:00,22:29:00,4455,11,,,,2951.22,
6493020,22:29:45,22:29:45,4456,12,,,,3292.46,0
6493020,22:30:04,22:30:04,4457,13,,,,3441.57,0
6493020,22:30:27,22:30:27,5879,14,,,,3646.59,0
6493020,22:30:51,22:30:51,5880,15,,,,3817.83,0
6493020,22:31:05,22:31:05,5881,16,,,,3922.66,0
6493020,22:31:24,22:31:24,5882,17,,,,4082.49,0
6493020,22:31:46,22:31:46,5883,18,,,,4242.67,0
6493020,22:32:02,22:32:02,5884,19,,,,4361.7,0
6493020,22:32:26,22:32:26,5886,20,,,,4592.42,0
6493020,22:32:48,22:32:48,5887,21,,,,4756.39,0
6493020,22:33:24,22:33:24,5888,22,,,,5138.03,0
6493020,22:34:00,22:34:00,5889,23,,,,5436.88,0
6493020,22:34:49,22:34:49,5890,24,,,,5783.75,0
6493020,22:35:08,22:35:08,5891,25,,,,5931.21,0
6493020,22:35:39,22:35:39,5892,26,,,,6168.06,0
6493020,22:36:11,22:36:11,5893,27,,,,6420.13,0
6493020,22:36:43,22:36:43,5894,28,,,,6678.31,0
6493020,22:37:16,22:37:16,5895,29,,,,6902.88,0
6493020,22:37:49,22:37:49,426,30,,,,7085.82,0
6493020,22:38:23,22:38:23,427,31,,,,7314.08,0
6493020,22:39:00,22:39:00,428,32,,,,7598.29,
6493020,22:41:28,22:41:28,7396,33,,,,8321.57,0
6493020,22:41:54,22:41:54,4381,34,,,,8442.36,0
6493020,22:42:26,22:42:26,4382,35,,,,8652.29,0
6493020,22:43:00,22:43:00,8669,36,,,,8852.51,
6493020,22:43:40,22:43:40,1242,37,,,,9040.4,0
6493020,22:44:23,22:44:23,1244,38,,,,9324.5,0
6493020,22:44:59,22:44:59,1245,39,,,,9551.19,0
6493020,22:45:35,22:45:35,1246,40,,,,9787.71,0
6493020,22:46:00,22:46:00,9833,41,,,,9921.39,
6493020,22:48:58,22:48:58,2658,42,,,,10574.05,0
6493020,22:49:54,22:49:54,2659,43,,,,10794.21,0
6493020,22:51:00,22:51:00,9868,44,,,,11076.73,
6493020,22:52:02,22:52:02,441,45,,,,11305.13,0
6493020,22:52:45,22:52:45,442,46,,,,11473.8,0
6493020,22:53:31,22:53:31,443,47,,,,11653.78,0
6493020,22:54:54,22:54:54,444,48,,,,11889.51,0
6493020,22:55:40,22:55:40,445,49,,,,12047.11,0
6493020,22:57:00,22:57:00,446,50,,,,12337.04,
6493020,22:57:26,22:57:26,447,51,,,,12497.31,0
6493020,22:58:10,22:58:10,7267,52,,,,12750.75,0
6493020,22:58:43,22:58:43,7268,53,,,,12969.99,0
6493020,22:59:02,22:59:02,7269,54,,,,13095.9,0
6493020,22:59:35,22:59:35,7271,55,,,,13349.62,0
6493020,23:00:00,23:00:00,453,56,,,,13525.04,0
6493020,23:01:00,23:01:00,455,57,,,,13851.65,
6493020,23:02:30,23:02:30,9896,58,,,,14304.3,0
6493020,23:03:00,23:03:00,5896,59,,,,14452.82,
6493020,23:03:42,23:03:42,5897,60,,,,14623.62,0
6493020,23:04:17,23:04:17,10148,61,,,,14800.49,0
6493020,23:04:58,23:04:58,5899,62,,,,14994.19,0
6493020,23:06:16,23:06:16,5900,63,,,,15298.13,0
6493020,23:09:19,23:09:19,990,64,,,,15838.7,0
6493020,23:10:00,23:10:00,10737,65,,1,,16065.04,
6493030,22:20:00,22:20:00,10017,1,,,1,0,
6493030,22:22:07,22:22:07,4339,2,,,,820.42,0
6493030,22:22:43,22:22:43,4340,3,,,,1017.88,0
6493030,22:23:27,22:23:27,4341,4,,,,1273.52,0
6493030,22:24:10,22:24:10,5425,5,,,,1495.35,0
6493030,22:25:08,22:25:08,8054,6,,,,1807.77,0
6493030,22:25:51,22:25:51,5874,7,,,,2029.55,0
6493030,22:27:04,22:27:04,5875,8,,,,2374.53,0
6493030,22:27:40,22:27:40,5876,9,,,,2547.31,0
6493030,22:28:09,22:28:09,5877,10,,,,2713.73,0
6493030,22:29:00,22:29:00,4455,11,,,,2951.22,
6493030,22:29:45,22:29:45,4456,12,,,,3292.46,0
6493030,22:30:04,22:30:04,4457,13,,,,3441.57,0
6493030,22:30:27,22:30:27,5879,14,,,,3646.59,0
6493030,22:30:51,22:30:51,5880,15,,,,3817.83,0
6493030,22:31:05,22:31:05,5881,16,,,,3922.66,0
6493030,22:31:24,22:31:24,5882,17,,,,4082.49,0
6493030,22:31:46,22:31:46,5883,18,,,,4242.67,0
6493030,22:32:02,22:32:02,5884,19,,,,4361.7,0
6493030,22:32:26,22:32:26,5886,20,,,,4592.42,0
6493030,22:32:48,22:32:48,5887,21,,,,4756.39,0
6493030,22:33:24,22:33:24,5888,22,,,,5138.03,0
6493030,22:34:00,22:34:00,5889,23,,,,5436.88,0
6493030,22:34:49,22:34:49,5890,24,,,,5783.75,0
6493030,22:35:08,22:35:08,5891,25,,,,5931.21,0
6493030,22:35:39,22:35:39,5892,26,,,,6168.06,0
6493030,22:36:11,22:36:11,5893,27,,,,6420.13,0
6493030,22:36:43,22:36:43,5894,28,,,,6678.31,0
6493030,22:37:16,22:37:16,5895,29,,,,6902.88,0
6493030,22:37:49,22:37:49,426,30,,,,7085.82,0
6493030,22:38:23,22:38:23,427,31,,,,7314.08,0
6493030,22:39:00,22:39:00,428,32,,,,7598.29,
6493030,22:41:28,22:41:28,7396,33,,,,8321.57,0
6493030,22:41:54,22:41:54,4381,34,,,,8442.36,0
6493030,22:42:26,22:42:26,4382,35,,,,8652.29,0
6493030,22:43:00,22:43:00,8669,36,,,,8852.51,
6493030,22:43:40,22:43:40,1242,37,,,,9040.4,0
6493030,22:44:23,22:44:23,1244,38,,,,9324.5,0
6493030,22:44:59,22:44:59,1245,39,,,,9551.19,0
6493030,22:45:35,22:45:35,1246,40,,,,9787.71,0
6493030,22:46:00,22:46:00,9833,41,,,,9921.39,
6493030,22:48:58,22:48:58,2658,42,,,,10574.05,0
6493030,22:49:54,22:49:54,2659,43,,,,10794.21,0
6493030,22:51:00,22:51:00,9868,44,,,,11076.73,
6493030,22:52:02,22:52:02,441,45,,,,11305.13,0
6493030,22:52:45,22:52:45,442,46,,,,11473.8,0
6493030,22:53:31,22:53:31,443,47,,,,11653.78,0
6493030,22:54:54,22:54:54,444,48,,,,11889.51,0
6493030,22:55:40,22:55:40,445,49,,,,12047.11,0
6493030,22:57:00,22:57:00,446,50,,,,12337.04,
6493030,22:57:26,22:57:26,447,51,,,,12497.31,0
6493030,22:58:10,22:58:10,7267,52,,,,12750.75,0
6493030,22:58:43,22:58:43,7268,53,,,,12969.99,0
6493030,22:59:02,22:59:02,7269,54,,,,13095.9,0
6493030,22:59:35,22:59:35,7271,55,,,,13349.62,0
6493030,23:00:00,23:00:00,453,56,,,,13525.04,0
6493030,23:01:00,23:01:00,455,57,,,,13851.65,
6493030,23:02:30,23:02:30,9896,58,,,,14304.3,0
6493030,23:03:00,23:03:00,5896,59,,,,14452.82,
6493030,23:03:42,23:03:42,5897,60,,,,14623.62,0
6493030,23:04:17,23:04:17,10148,61,,,,14800.49,0
6493030,23:04:58,23:04:58,5899,62,,,,14994.19,0
6493030,23:06:16,23:06:16,5900,63,,,,15298.13,0
6493030,23:09:19,23:09:19,990,64,,,,15838.7,0
6493030,23:10:00,23:10:00,10737,65,,1,,16065.04,
6493040,22:20:00,22:20:00,10017,1,,,1,0,
6493040,22:22:07,22:22:07,4339,2,,,,820.42,0
6493040,22:22:43,22:22:43,4340,3,,,,1017.88,0
6493040,22:23:27,22:23:27,4341,4,,,,1273.52,0
6493040,22:24:10,22:24:10,5425,5,,,,1495.35,0
6493040,22:25:08,22:25:08,8054,6,,,,1807.77,0
6493040,22:25:51,22:25:51,5874,7,,,,2029.55,0
6493040,22:27:04,22:27:04,5875,8,,,,2374.53,0
6493040,22:27:40,22:27:40,5876,9,,,,2547.31,0
6493040,22:28:09,22:28:09,5877,10,,,,2713.73,0
6493040,22:29:00,22:29:00,4455,11,,,,2951.22,
6493040,22:29:45,22:29:45,4456,12,,,,3292.46,0
6493040,22:30:04,22:30:04,4457,13,,,,3441.57,0
6493040,22:30:27,22:30:27,5879,14,,,,3646.59,0
6493040,22:30:51,22:30:51,5880,15,,,,3817.83,0
6493040,22:31:05,22:31:05,5881,16,,,,3922.66,0
6493040,22:31:24,22:31:24,5882,17,,,,4082.49,0
6493040,22:31:46,22:31:46,5883,18,,,,4242.67,0
6493040,22:32:02,22:32:02,5884,19,,,,4361.7,0
6493040,22:32:26,22:32:26,5886,20,,,,4592.42,0
6493040,22:32:48,22:32:48,5887,21,,,,4756.39,0
6493040,22:33:24,22:33:24,5888,22,,,,5138.03,0
6493040,22:34:00,22:34:00,5889,23,,,,5436.88,0
6493040,22:34:49,22:34:49,5890,24,,,,5783.75,0
6493040,22:35:08,22:35:08,5891,25,,,,5931.21,0
6493040,22:35:39,22:35:39,5892,26,,,,6168.06,0
6493040,22:36:11,22:36:11,5893,27,,,,6420.13,0
6493040,22:36:43,22:36:43,5894,28,,,,6678.31,0
6493040,22:37:16,22:37:16,5895,29,,,,6902.88,0
6493040,22:37:49,22:37:49,426,30,,,,7085.82,0
6493040,22:38:23,22:38:23,427,31,,,,7314.08,0
6493040,22:39:00,22:39:00,428,32,,,,7598.29,
6493040,22:41:28,22:41:28,7396,33,,,,8321.57,0
6493040,22:41:54,22:41:54,4381,34,,,,8442.36,0
6493040,22:42:26,22:42:26,4382,35,,,,8652.29,0
6493040,22:43:00,22:43:00,8669,36,,,,8852.51,
6493040,22:43:40,22:43:40,1242,37,,,,9040.4,0
6493040,22:44:23,22:44:23,1244,38,,,,9324.5,0
6493040,22:44:59,22:44:59,1245,39,,,,9551.19,0
6493040,22:45:35,22:45:35,1246,40,,,,9787.71,0
6493040,22:46:00,22:46:00,9833,41,,,,9921.39,
6493040,22:48:58,22:48:58,2658,42,,,,10574.05,0
6493040,22:49:54,22:49:54,2659,43,,,,10794.21,0
6493040,22:51:00,22:51:00,9868,44,,,,11076.73,
6493040,22:52:02,22:52:02,441,45,,,,11305.13,0
6493040,22:52:45,22:52:45,442,46,,,,11473.8,0
6493040,22:53:31,22:53:31,443,47,,,,11653.78,0
6493040,22:54:54,22:54:54,444,48,,,,11889.51,0
6493040,22:55:40,22:55:40,445,49,,,,12047.11,0
6493040,22:57:00,22:57:00,446,50,,,,12337.04,
6493040,22:57:26,22:57:26,447,51,,,,12497.31,0
6493040,22:58:10,22:58:10,7267,52,,,,12750.75,0
6493040,22:58:43,22:58:43,7268,53,,,,12969.99,0
6493040,22:59:02,22:59:02,7269,54,,,,13095.9,0
6493040,22:59:35,22:59:35,7271,55,,,,13349.62,0
6493040,23:00:00,23:00:00,453,56,,,,13525.04,0
6493040,23:01:00,23:01:00,455,57,,,,13851.65,
6493040,23:02:30,23:02:30,9896,58,,,,14304.3,0
6493040,23:03:00,23:03:00,5896,59,,,,14452.82,
6493040,23:03:42,23:03:42,5897,60,,,,14623.62,0
6493040,23:04:17,23:04:17,10148,61,,,,14800.49,0
6493040,23:04:58,23:04:58,5899,62,,,,14994.19,0
6493040,23:06:16,23:06:16,5900,63,,,,15298.13,0
6493040,23:09:19,23:09:19,990,64,,,,15838.7,0
6493040,23:10:00,23:10:00,10737,65,,1,,16065.04,
6493050,22:20:00,22:20:00,10017,1,,,1,0,
6493050,22:22:07,22:22:07,4339,2,,,,820.42,0
6493050,22:22:43,22:22:43,4340,3,,,,1017.88,0
6493050,22:23:27,22:23:27,4341,4,,,,1273.52,0
6493050,22:24:10,22:24:10,5425,5,,,,1495.35,0
6493050,22:25:08,22:25:08,8054,6,,,,1807.77,0
6493050,22:25:51,22:25:51,5874,7,,,,2029.55,0
6493050,22:27:04,22:27:04,5875,8,,,,2374.53,0
6493050,22:27:40,22:27:40,5876,9,,,,2547.31,0
6493050,22:28:09,22:28:09,5877,10,,,,2713.73,0
6493050,22:29:00,22:29:00,4455,11,,,,2951.22,
6493050,22:29:45,22:29:45,4456,12,,,,3292.46,0
6493050,22:30:04,22:30:04,4457,13,,,,3441.57,0
6493050,22:30:27,22:30:27,5879,14,,,,3646.59,0
6493050,22:30:51,22:30:51,5880,15,,,,3817.83,0
6493050,22:31:05,22:31:05,5881,16,,,,3922.66,0
6493050,22:31:24,22:31:24,5882,17,,,,4082.49,0
6493050,22:31:46,22:31:46,5883,18,,,,4242.67,0
6493050,22:32:02,22:32:02,5884,19,,,,4361.7,0
6493050,22:32:26,22:32:26,5886,20,,,,4592.42,0
6493050,22:32:48,22:32:48,5887,21,,,,4756.39,0
6493050,22:33:24,22:33:24,5888,22,,,,5138.03,0
6493050,22:34:00,22:34:00,5889,23,,,,5436.88,0
6493050,22:34:49,22:34:49,5890,24,,,,5783.75,0
6493050,22:35:08,22:35:08,5891,25,,,,5931.21,0
6493050,22:35:39,22:35:39,5892,26,,,,6168.06,0
6493050,22:36:11,22:36:11,5893,27,,,,6420.13,0
6493050,22:36:43,22:36:43,5894,28,,,,6678.31,0
6493050,22:37:16,22:37:16,5895,29,,,,6902.88,0
6493050,22:37:49,22:37:49,426,30,,,,7085.82,0
6493050,22:38:23,22:38:23,427,31,,,,7314.08,0
6493050,22:39:00,22:39:00,428,32,,,,7598.29,
6493050,22:41:28,22:41:28,7396,33,,,,8321.57,0
6493050,22:41:54,22:41:54,4381,34,,,,8442.36,0
6493050,22:42:26,22:42:26,4382,35,,,,8652.29,0
6493050,22:43:00,22:43:00,8669,36,,,,8852.51,
6493050,22:43:40,22:43:40,1242,37,,,,9040.4,0
6493050,22:44:23,22:44:23,1244,38,,,,9324.5,0
6493050,22:44:59,22:44:59,1245,39,,,,9551.19,0
6493050,22:45:35,22:45:35,1246,40,,,,9787.71,0
6493050,22:46:00,22:46:00,9833,41,,,,9921.39,
6493050,22:48:58,22:48:58,2658,42,,,,10574.05,0
6493050,22:49:54,22:49:54,2659,43,,,,10794.21,0
6493050,22:51:00,22:51:00,9868,44,,,,11076.73,
6493050,22:52:02,22:52:02,441,45,,,,11305.13,0
6493050,22:52:45,22:52:45,442,46,,,,11473.8,0
6493050,22:53:31,22:53:31,443,47,,,,11653.78,0
6493050,22:54:54,22:54:54,444,48,,,,11889.51,0
6493050,22:55:40,22:55:40,445,49,,,,12047.11,0
6493050,22:57:00,22:57:00,446,50,,,,12337.04,
6493050,22:57:26,22:57:26,447,51,,,,12497.31,0
6493050,22:58:10,22:58:10,7267,52,,,,12750.75,0
6493050,22:58:43,22:58:43,7268,53,,,,12969.99,0
6493050,22:59:02,22:59:02,7269,54,,,,13095.9,0
6493050,22:59:35,22:59:35,7271,55,,,,13349.62,0
6493050,23:00:00,23:00:00,453,56,,,,13525.04,0
6493050,23:01:00,23:01:00,455,57,,,,13851.65,
6493050,23:02:30,23:02:30,9896,58,,,,14304.3,0
6493050,23:03:00,23:03:00,5896,59,,,,14452.82,
6493050,23:03:42,23:03:42,5897,60,,,,14623.62,0
6493050,23:04:17,23:04:17,10148,61,,,,14800.49,0
6493050,23:04:58,23:04:58,5899,62,,,,14994.19,0
6493050,23:06:16,23:06:16,5900,63,,,,15298.13,0
6493050,23:09:19,23:09:19,990,64,,,,15838.7,0
6493050,23:10:00,23:10:00,10737,65,,1,,16065.04,
6493060,22:20:00,22:20:00,10017,1,,,1,0,
6493060,22:22:07,22:22:07,4339,2,,,,820.42,0
6493060,22:22:43,22:22:43,4340,3,,,,1017.88,0
6493060,22:23:27,22:23:27,4341,4,,,,1273.52,0
6493060,22:24:10,22:24:10,5425,5,,,,1495.35,0
6493060,22:25:08,22:25:08,8054,6,,,,1807.77,0
6493060,22:25:51,22:25:51,5874,7,,,,2029.55,0
6493060,22:27:04,22:27:04,5875,8,,,,2374.53,0
6493060,22:27:40,22:27:40,5876,9,,,,2547.31,0
6493060,22:28:09,22:28:09,5877,10,,,,2713.73,0
6493060,22:29:00,22:29:00,4455,11,,,,2951.22,
6493060,22:29:45,22:29:45,4456,12,,,,3292.46,0
6493060,22:30:04,22:30:04,4457,13,,,,3441.57,0
6493060,22:30:27,22:30:27,5879,14,,,,3646.59,0
6493060,22:30:51,22:30:51,5880,15,,,,3817.83,0
6493060,22:31:05,22:31:05,5881,16,,,,3922.66,0
6493060,22:31:24,22:31:24,5882,17,,,,4082.49,0
6493060,22:31:46,22:31:46,5883,18,,,,4242.67,0
6493060,22:32:02,22:32:02,5884,19,,,,4361.7,0
6493060,22:32:26,22:32:26,5886,20,,,,4592.42,0
6493060,22:32:48,22:32:48,5887,21,,,,4756.39,0
6493060,22:33:24,22:33:24,5888,22,,,,5138.03,0
6493060,22:34:00,22:34:00,5889,23,,,,5436.88,0
6493060,22:34:49,22:34:49,5890,24,,,,5783.75,0
6493060,22:35:08,22:35:08,5891,25,,,,5931.21,0
6493060,22:35:39,22:35:39,5892,26,,,,6168.06,0
6493060,22:36:11,22:36:11,5893,27,,,,6420.13,0
6493060,22:36:43,22:36:43,5894,28,,,,6678.31,0
6493060,22:37:16,22:37:16,5895,29,,,,6902.88,0
6493060,22:37:49,22:37:49,426,30,,,,7085.82,0
6493060,22:38:23,22:38:23,427,31,,,,7314.08,0
6493060,22:39:00,22:39:00,428,32,,,,7598.29,
6493060,22:41:28,22:41:28,7396,33,,,,8321.57,0
6493060,22:41:54,22:41:54,4381,34,,,,8442.36,0
6493060,22:42:26,22:42:26,4382,35,,,,8652.29,0
6493060,22:43:00,22:43:00,8669,36,,,,8852.51,
6493060,22:43:40,22:43:40,1242,37,,,,9040.4,0
6493060,22:44:23,22:44:23,1244,38,,,,9324.5,0
6493060,22:44:59,22:44:59,1245,39,,,,9551.19,0
6493060,22:45:35,22:45:35,1246,40,,,,9787.71,0
6493060,22:46:00,22:46:00,9833,41,,,,9921.39,
6493060,22:48:58,22:48:58,2658,42,,,,10574.05,0
6493060,22:49:54,22:49:54,2659,43,,,,10794.21,0
6493060,22:51:00,22:51:00,9868,44,,,,11076.73,
6493060,22:52:02,22:52:02,441,45,,,,11305.13,0
6493060,22:52:45,22:52:45,442,46,,,,11473.8,0
6493060,22:53:31,22:53:31,443,47,,,,11653.78,0
6493060,22:54:54,22:54:54,444,48,,,,11889.51,0
6493060,22:55:40,22:55:40,445,49,,,,12047.11,0
6493060,22:57:00,22:57:00,446,50,,,,12337.04,
6493060,22:57:26,22:57:26,447,51,,,,12497.31,0
6493060,22:58:10,22:58:10,7267,52,,,,12750.75,0
6493060,22:58:43,22:58:43,7268,53,,,,12969.99,0
6493060,22:59:02,22:59:02,7269,54,,,,13095.9,0
6493060,22:59:35,22:59:35,7271,55,,,,13349.62,0
6493060,23:00:00,23:00:00,453,56,,,,13525.04,0
6493060,23:01:00,23:01:00,455,57,,,,13851.65,
6493060,23:02:30,23:02:30,9896,58,,,,14304.3,0
6493060,23:03:00,23:03:00,5896,59,,,,14452.82,
6493060,23:03:42,23:03:42,5897,60,,,,14623.62,0
6493060,23:04:17,23:04:17,10148,61,,,,14800.49,0
6493060,23:04:58,23:04:58,5899,62,,,,14994.19,0
6493060,23:06:16,23:06:16,5900,63,,,,15298.13,0
6493060,23:09:19,23:09:19,990,64,,,,15838.7,0
6493060,23:10:00,23:10:00,10737,65,,1,,16065.04,
6493080,22:20:00,22:20:00,10017,1,,,1,0,
6493080,22:22:07,22:22:07,4339,2,,,,820.42,0
6493080,22:22:43,22:22:43,4340,3,,,,1017.88,0
6493080,22:23:27,22:23:27,4341,4,,,,1273.52,0
6493080,22:24:10,22:24:10,5425,5,,,,1495.35,0
6493080,22:25:08,22:25:08,8054,6,,,,1807.77,0
6493080,22:25:51,22:25:51,5874,7,,,,2029.55,0
6493080,22:27:04,22:27:04,5875,8,,,,2374.53,0
6493080,22:27:40,22:27:40,5876,9,,,,2547.31,0
6493080,22:28:09,22:28:09,5877,10,,,,2713.73,0
6493080,22:29:00,22:29:00,4455,11,,,,2951.22,
6493080,22:29:45,22:29:45,4456,12,,,,3292.46,0
6493080,22:30:04,22:30:04,4457,13,,,,3441.57,0
6493080,22:30:27,22:30:27,5879,14,,,,3646.59,0
6493080,22:30:51,22:30:51,5880,15,,,,3817.83,0
6493080,22:31:05,22:31:05,5881,16,,,,3922.66,0
6493080,22:31:24,22:31:24,5882,17,,,,4082.49,0
6493080,22:31:46,22:31:46,5883,18,,,,4242.67,0
6493080,22:32:02,22:32:02,5884,19,,,,4361.7,0
6493080,22:32:26,22:32:26,5886,20,,,,4592.42,0
6493080,22:32:48,22:32:48,5887,21,,,,4756.39,0
6493080,22:33:24,22:33:24,5888,22,,,,5138.03,0
6493080,22:34:00,22:34:00,5889,23,,,,5436.88,0
6493080,22:34:49,22:34:49,5890,24,,,,5783.75,0
6493080,22:35:08,22:35:08,5891,25,,,,5931.21,0
6493080,22:35:39,22:35:39,5892,26,,,,6168.06,0
6493080,22:36:11,22:36:11,5893,27,,,,6420.13,0
6493080,22:36:43,22:36:43,5894,28,,,,6678.31,0
6493080,22:37:16,22:37:16,5895,29,,,,6902.88,0
6493080,22:37:49,22:37:49,426,30,,,,7085.82,0
6493080,22:38:23,22:38:23,427,31,,,,7314.08,0
6493080,22:39:00,22:39:00,428,32,,,,7598.29,
6493080,22:41:28,22:41:28,7396,33,,,,8321.57,0
6493080,22:41:54,22:41:54,4381,34,,,,8442.36,0
6493080,22:42:26,22:42:26,4382,35,,,,8652.29,0
6493080,22:43:00,22:43:00,8669,36,,,,8852.51,
6493080,22:43:40,22:43:40,1242,37,,,,9040.4,0
6493080,22:44:23,22:44:23,1244,38,,,,9324.5,0
6493080,22:44:59,22:44:59,1245,39,,,,9551.19,0
6493080,22:45:35,22:45:35,1246,40,,,,9787.71,0
6493080,22:46:00,22:46:00,9833,41,,,,9921.39,
6493080,22:48:58,22:48:58,2658,42,,,,10574.05,0
6493080,22:49:54,22:49:54,2659,43,,,,10794.21,0
6493080,22:51:00,22:51:00,9868,44,,,,11076.73,
6493080,22:52:02,22:52:02,441,45,,,,11305.13,0
6493080,22:52:45,22:52:45,442,46,,,,11473.8,0
6493080,22:53:31,22:53:31,443,47,,,,11653.78,0
6493080,22:54:54,22:54:54,444,48,,,,11889.51,0
6493080,22:55:40,22:55:40,445,49,,,,12047.11,0
6493080,22:57:00,22:57:00,446,50,,,,12337.04,
6493080,22:57:26,22:57:26,447,51,,,,12497.31,0
6493080,22:58:10,22:58:10,7267,52,,,,12750.75,0
6493080,22:58:43,22:58:43,7268,53,,,,12969.99,0
6493080,22:59:02,22:59:02,7269,54,,,,13095.9,0
6493080,22:59:35,22:59:35,7271,55,,,,13349.62,0
6493080,23:00:00,23:00:00,453,56,,,,13525.04,0
6493080,23:01:00,23:01:00,455,57,,,,13851.65,
6493080,23:02:30,23:02:30,9896,58,,,,14304.3,0
6493080,23:03:00,23:03:00,5896,59,,,,14452.82,
6493080,23:03:42,23:03:42,5897,60,,,,14623.62,0
6493080,23:04:17,23:04:17,10148,61,,,,14800.49,0
6493080,23:04:58,23:04:58,5899,62,,,,14994.19,0
6493080,23:06:16,23:06:16,5900,63,,,,15298.13,0
6493080,23:09:19,23:09:19,990,64,,,,15838.7,0
6493080,23:10:00,23:10:00,10737,65,,1,,16065.04,
6493090,22:20:00,22:20:00,10017,1,,,1,0,
6493090,22:22:07,22:22:07,4339,2,,,,820.42,0
6493090,22:22:43,22:22:43,4340,3,,,,1017.88,0
6493090,22:23:27,22:23:27,4341,4,,,,1273.52,0
6493090,22:24:10,22:24:10,5425,5,,,,1495.35,0
6493090,22:25:08,22:25:08,8054,6,,,,1807.77,0
6493090,22:25:51,22:25:51,5874,7,,,,2029.55,0
6493090,22:27:04,22:27:04,5875,8,,,,2374.53,0
6493090,22:27:40,22:27:40,5876,9,,,,2547.31,0
6493090,22:28:09,22:28:09,5877,10,,,,2713.73,0
6493090,22:29:00,22:29:00,4455,11,,,,2951.22,
6493090,22:29:45,22:29:45,4456,12,,,,3292.46,0
6493090,22:30:04,22:30:04,4457,13,,,,3441.57,0
6493090,22:30:27,22:30:27,5879,14,,,,3646.59,0
6493090,22:30:51,22:30:51,5880,15,,,,3817.83,0
6493090,22:31:05,22:31:05,5881,16,,,,3922.66,0
6493090,22:31:24,22:31:24,5882,17,,,,4082.49,0
6493090,22:31:46,22:31:46,5883,18,,,,4242.67,0
6493090,22:32:02,22:32:02,5884,19,,,,4361.7,0
6493090,22:32:26,22:32:26,5886,20,,,,4592.42,0
6493090,22:32:48,22:32:48,5887,21,,,,4756.39,0
6493090,22:33:24,22:33:24,5888,22,,,,5138.03,0
6493090,22:34:00,22:34:00,5889,23,,,,5436.88,0
6493090,22:34:49,22:34:49,5890,24,,,,5783.75,0
6493090,22:35:08,22:35:08,5891,25,,,,5931.21,0
6493090,22:35:39,22:35:39,5892,26,,,,6168.06,0
6493090,22:36:11,22:36:11,5893,27,,,,6420.13,0
6493090,22:36:43,22:36:43,5894,28,,,,6678.31,0
6493090,22:37:16,22:37:16,5895,29,,,,6902.88,0
6493090,22:37:49,22:37:49,426,30,,,,7085.82,0
6493090,22:38:23,22:38:23,427,31,,,,7314.08,0
6493090,22:39:00,22:39:00,428,32,,,,7598.29,
6493090,22:41:28,22:41:28,7396,33,,,,8321.57,0
6493090,22:41:54,22:41:54,4381,34,,,,8442.36,0
6493090,22:42:26,22:42:26,4382,35,,,,8652.29,0
6493090,22:43:00,22:43:00,8669,36,,,,8852.51,
6493090,22:43:40,22:43:40,1242,37,,,,9040.4,0
6493090,22:44:23,22:44:23,1244,38,,,,9324.5,0
6493090,22:44:59,22:44:59,1245,39,,,,9551.19,0
6493090,22:45:35,22:45:35,1246,40,,,,9787.71,0
6493090,22:46:00,22:46:00,9833,41,,,,9921.39,
6493090,22:48:58,22:48:58,2658,42,,,,10574.05,0
6493090,22:49:54,22:49:54,2659,43,,,,10794.21,0
6493090,22:51:00,22:51:00,9868,44,,,,11076.73,
6493090,22:52:02,22:52:02,441,45,,,,11305.13,0
6493090,22:52:45,22:52:45,442,46,,,,11473.8,0
6493090,22:53:31,22:53:31,443,47,,,,11653.78,0
6493090,22:54:54,22:54:54,444,48,,,,11889.51,0
6493090,22:55:40,22:55:40,445,49,,,,12047.11,0
6493090,22:57:00,22:57:00,446,50,,,,12337.04,
6493090,22:57:26,22:57:26,447,51,,,,12497.31,0
6493090,22:58:10,22:58:10,7267,52,,,,12750.75,0
6493090,22:58:43,22:58:43,7268,53,,,,12969.99,0
6493090,22:59:02,22:59:02,7269,54,,,,13095.9,0
6493090,22:59:35,22:59:35,7271,55,,,,13349.62,0
6493090,23:00:00,23:00:00,453,56,,,,13525.04,0
6493090,23:01:00,23:01:00,455,57,,,,13851.65,
6493090,23:02:30,23:02:30,9896,58,,,,14304.3,0
6493090,23:03:00,23:03:00,5896,59,,,,14452.82,
6493090,23:03:42,23:03:42,5897,60,,,,14623.62,0
6493090,23:04:17,23:04:17,10148,61,,,,14800.49,0
6493090,23:04:58,23:04:58,5899,62,,,,14994.19,0
6493090,23:06:16,23:06:16,5900,63,,,,15298.13,0
6493090,23:09:19,23:09:19,990,64,,,,15838.7,0
6493090,23:10:00,23:10:00,10737,65,,1,,16065.04,
6493120,22:20:00,22:20:00,10017,1,,,1,0,
6493120,22:22:07,22:22:07,4339,2,,,,820.42,0
6493120,22:22:43,22:22:43,4340,3,,,,1017.88,0
6493120,22:23:27,22:23:27,4341,4,,,,1273.52,0
6493120,22:24:10,22:24:10,5425,5,,,,1495.35,0
6493120,22:25:08,22:25:08,8054,6,,,,1807.77,0
6493120,22:25:51,22:25:51,5874,7,,,,2029.55,0
6493120,22:27:04,22:27:04,5875,8,,,,2374.53,0
6493120,22:27:40,22:27:40,5876,9,,,,2547.31,0
6493120,22:28:09,22:28:09,5877,10,,,,2713.73,0
6493120,22:29:00,22:29:00,4455,11,,,,2951.22,
6493120,22:29:45,22:29:45,4456,12,,,,3292.46,0
6493120,22:30:04,22:30:04,4457,13,,,,3441.57,0
6493120,22:30:27,22:30:27,5879,14,,,,3646.59,0
6493120,22:30:51,22:30:51,5880,15,,,,3817.83,0
6493120,22:31:05,22:31:05,5881,16,,,,3922.66,0
6493120,22:31:24,22:31:24,5882,17,,,,4082.49,0
6493120,22:31:46,22:31:46,5883,18,,,,4242.67,0
6493120,22:32:02,22:32:02,5884,19,,,,4361.7,0
6493120,22:32:26,22:32:26,5886,20,,,,4592.42,0
6493120,22:32:48,22:32:48,5887,21,,,,4756.39,0
6493120,22:33:24,22:33:24,5888,22,,,,5138.03,0
6493120,22:34:00,22:34:00,5889,23,,,,5436.88,0
6493120,22:34:49,22:34:49,5890,24,,,,5783.75,0
6493120,22:35:08,22:35:08,5891,25,,,,5931.21,0
6493120,22:35:39,22:35:39,5892,26,,,,6168.06,0
6493120,22:36:11,22:36:11,5893,27,,,,6420.13,0
6493120,22:36:43,22:36:43,5894,28,,,,6678.31,0
6493120,22:37:16,22:37:16,5895,29,,,,6902.88,0
6493120,22:37:49,22:37:49,426,30,,,,7085.82,0
6493120,22:38:23,22:38:23,427,31,,,,7314.08,0
6493120,22:39:00,22:39:00,428,32,,,,7598.29,
6493120,22:41:28,22:41:28,7396,33,,,,8321.57,0
6493120,22:41:54,22:41:54,4381,34,,,,8442.36,0
6493120,22:42:26,22:42:26,4382,35,,,,8652.29,0
6493120,22:43:00,22:43:00,8669,36,,,,8852.51,
6493120,22:43:40,22:43:40,1242,37,,,,9040.4,0
6493120,22:44:23,22:44:23,1244,38,,,,9324.5,0
6493120,22:44:59,22:44:59,1245,39,,,,9551.19,0
6493120,22:45:35,22:45:35,1246,40,,,,9787.71,0
6493120,22:46:00,22:46:00,9833,41,,,,9921.39,
6493120,22:48:58,22:48:58,2658,42,,,,10574.05,0
6493120,22:49:54,22:49:54,2659,43,,,,10794.21,0
6493120,22:51:00,22:51:00,9868,44,,,,11076.73,
6493120,22:52:02,22:52:02,441,45,,,,11305.13,0
6493120,22:52:45,22:52:45,442,46,,,,11473.8,0
6493120,22:53:31,22:53:31,443,47,,,,11653.78,0
6493120,22:54:54,22:54:54,444,48,,,,11889.51,0
6493120,22:55:40,22:55:40,445,49,,,,12047.11,0
6493120,22:57:00,22:57:00,446,50,,,,12337.04,
6493120,22:57:26,22:57:26,447,51,,,,12497.31,0
6493120,22:58:10,22:58:10,7267,52,,,,12750.75,0
6493120,22:58:43,22:58:43,7268,53,,,,12969.99,0
6493120,22:59:02,22:59:02,7269,54,,,,13095.9,0
6493120,22:59:35,22:59:35,7271,55,,,,13349.62,0
6493120,23:00:00,23:00:00,453,56,,,,13525.04,0
6493120,23:01:00,23:01:00,455,57,,,,13851.65,
6493120,23:02:30,23:02:30,9896,58,,,,14304.3,0
6493120,23:03:00,23:03:00,5896,59,,,,14452.82,
6493120,23:03:42,23:03:42,5897,60,,,,14623.62,0
6493120,23:04:17,23:04:17,10148,61,,,,14800.49,0
6493120,23:04:58,23:04:58,5899,62,,,,14994.19,0
6493120,23:06:16,23:06:16,5900,63,,,,15298.13,0
6493120,23:09:19,23:09:19,990,64,,,,15838.7,0
6493120,23:10:00,23:10:00,10737,65,,1,,16065.04,
6493130,22:20:00,22:20:00,10017,1,,,1,0,
6493130,22:22:07,22:22:07,4339,2,,,,820.42,0
6493130,22:22:43,22:22:43,4340,3,,,,1017.88,0
6493130,22:23:27,22:23:27,4341,4,,,,1273.52,0
6493130,22:24:10,22:24:10,5425,5,,,,1495.35,0
6493130,22:25:08,22:25:08,8054,6,,,,1807.77,0
6493130,22:25:51,22:25:51,5874,7,,,,2029.55,0
6493130,22:27:04,22:27:04,5875,8,,,,2374.53,0
6493130,22:27:40,22:27:40,5876,9,,,,2547.31,0
6493130,22:28:09,22:28:09,5877,10,,,,2713.73,0
6493130,22:29:00,22:29:00,4455,11,,,,2951.22,
6493130,22:29:45,22:29:45,4456,12,,,,3292.46,0
6493130,22:30:04,22:30:04,4457,13,,,,3441.57,0
6493130,22:30:27,22:30:27,5879,14,,,,3646.59,0
6493130,22:30:51,22:30:51,5880,15,,,,3817.83,0
6493130,22:31:05,22:31:05,5881,16,,,,3922.66,0
6493130,22:31:24,22:31:24,5882,17,,,,4082.49,0
6493130,22:31:46,22:31:46,5883,18,,,,4242.67,0
6493130,22:32:02,22:32:02,5884,19,,,,4361.7,0
6493130,22:32:26,22:32:26,5886,20,,,,4592.42,0
6493130,22:32:48,22:32:48,5887,21,,,,4756.39,0
6493130,22:33:24,22:33:24,5888,22,,,,5138.03,0
6493130,22:34:00,22:34:00,5889,23,,,,5436.88,0
6493130,22:34:49,22:34:49,5890,24,,,,5783.75,0
6493130,22:35:08,22:35:08,5891,25,,,,5931.21,0
6493130,22:35:39,22:35:39,5892,26,,,,6168.06,0
6493130,22:36:11,22:36:11,5893,27,,,,6420.13,0
6493130,22:36:43,22:36:43,5894,28,,,,6678.31,0
6493130,22:37:16,22:37:16,5895,29,,,,6902.88,0
6493130,22:37:49,22:37:49,426,30,,,,7085.82,0
6493130,22:38:23,22:38:23,427,31,,,,7314.08,0
6493130,22:39:00,22:39:00,428,32,,,,7598.29,
6493130,22:41:28,22:41:28,7396,33,,,,8321.57,0
6493130,22:41:54,22:41:54,4381,34,,,,8442.36,0
6493130,22:42:26,22:42:26,4382,35,,,,8652.29,0
6493130,22:43:00,22:43:00,8669,36,,,,8852.51,
6493130,22:43:40,22:43:40,1242,37,,,,9040.4,0
6493130,22:44:23,22:44:23,1244,38,,,,9324.5,0
6493130,22:44:59,22:44:59,1245,39,,,,9551.19,0
6493130,22:45:35,22:45:35,1246,40,,,,9787.71,0
6493130,22:46:00,22:46:00,9833,41,,,,9921.39,
6493130,22:48:58,22:48:58,2658,42,,,,10574.05,0
6493130,22:49:54,22:49:54,2659,43,,,,10794.21,0
6493130,22:51:00,22:51:00,9868,44,,,,11076.73,
6493130,22:52:02,22:52:02,441,45,,,,11305.13,0
6493130,22:52:45,22:52:45,442,46,,,,11473.8,0
6493130,22:53:31,22:53:31,443,47,,,,11653.78,0
6493130,22:54:54,22:54:54,444,48,,,,11889.51,0
6493130,22:55:40,22:55:40,445,49,,,,12047.11,0
6493130,22:57:00,22:57:00,446,50,,,,12337.04,
6493130,22:57:26,22:57:26,447,51,,,,12497.31,0
6493130,22:58:10,22:58:10,7267,52,,,,12750.75,0
6493130,22:58:43,22:58:43,7268,53,,,,12969.99,0
6493130,22:59:02,22:59:02,7269,54,,,,13095.9,0
6493130,22:59:35,22:59:35,7271,55,,,,13349.62,0
6493130,23:00:00,23:00:00,453,56,,,,13525.04,0
6493130,23:01:00,23:01:00,455,57,,,,13851.65,
6493130,23:02:30,23:02:30,9896,58,,,,14304.3,0
6493130,23:03:00,23:03:00,5896,59,,,,14452.82,
6493130,23:03:42,23:03:42,5897,60,,,,14623.62,0
6493130,23:04:17,23:04:17,10148,61,,,,14800.49,0
6493130,23:04:58,23:04:58,5899,62,,,,14994.19,0
6493130,23:06:16,23:06:16,5900,63,,,,15298.13,0
6493130,23:09:19,23:09:19,990,64,,,,15838.7,0
6493130,23:10:00,23:10:00,10737,65,,1,,16065.04,
6582020,17:56:00,17:56:00,10017,1,,,1,0,
6582020,17:59:04,17:59:04,4339,2,,,,820.42,0
6582020,17:59:56,17:59:56,4340,3,,,,1017.88,0
6582020,18:00:59,18:00:59,4341,4,,,,1273.52,0
6582020,18:02:02,18:02:02,5425,5,,,,1495.35,0
6582020,18:03:25,18:03:25,8054,6,,,,1807.77,0
6582020,18:04:28,18:04:28,5874,7,,,,2029.55,0
6582020,18:06:12,18:06:12,5875,8,,,,2374.53,0
6582020,18:07:05,18:07:05,5876,9,,,,2547.31,0
6582020,18:07:46,18:07:46,5877,10,,,,2713.73,0
6582020,18:09:00,18:09:00,4455,11,,,,2951.22,
6582020,18:09:49,18:09:49,4456,12,,,,3292.46,0
6582020,18:10:10,18:10:10,4457,13,,,,3441.57,0
6582020,18:10:36,18:10:36,5879,14,,,,3646.59,0
6582020,18:11:02,18:11:02,5880,15,,,,3817.83,0
6582020,18:11:18,18:11:18,5881,16,,,,3922.66,0
6582020,18:11:39,18:11:39,5882,17,,,,4082.49,0
6582020,18:12:03,18:12:03,5883,18,,,,4242.67,0
6582020,18:12:21,18:12:21,5884,19,,,,4361.7,0
6582020,18:12:46,18:12:46,5886,20,,,,4592.42,0
6582020,18:13:11,18:13:11,5887,21,,,,4756.39,0
6582020,18:13:51,18:13:51,5888,22,,,,5138.03,0
6582020,18:14:30,18:14:30,5889,23,,,,5436.88,0
6582020,18:15:24,18:15:24,5890,24,,,,5783.75,0
6582020,18:15:45,18:15:45,5891,25,,,,5931.21,0
6582020,18:16:19,18:16:19,5892,26,,,,6168.06,0
6582020,18:16:54,18:16:54,5893,27,,,,6420.13,0
6582020,18:17:30,18:17:30,5894,28,,,,6678.31,0
6582020,18:18:05,18:18:05,5895,29,,,,6902.88,0
6582020,18:18:42,18:18:42,426,30,,,,7085.82,0
6582020,18:19:19,18:19:19,427,31,,,,7314.08,0
6582020,18:20:00,18:20:00,428,32,,,,7598.29,
6582020,18:22:28,18:22:28,7396,33,,,,8321.57,0
6582020,18:22:54,18:22:54,4381,34,,,,8442.36,0
6582020,18:23:26,18:23:26,4382,35,,,,8652.29,0
6582020,18:24:00,18:24:00,8669,36,,,,8852.51,
6582020,18:25:21,18:25:21,1242,37,,,,9040.4,0
6582020,18:26:46,18:26:46,1244,38,,,,9324.5,0
6582020,18:27:58,18:27:58,1245,39,,,,9551.19,0
6582020,18:29:10,18:29:10,1246,40,,,,9787.71,0
6582020,18:30:00,18:30:00,9833,41,,,,9921.39,
6582020,18:34:09,18:34:09,2658,42,,,,10574.05,0
6582020,18:35:28,18:35:28,2659,43,,,,10794.21,0
6582020,18:37:00,18:37:00,9868,44,,,,11076.73,
6582020,18:38:23,18:38:23,441,45,,,,11305.13,0
6582020,18:39:20,18:39:20,442,46,,,,11473.8,0
6582020,18:40:22,18:40:22,443,47,,,,11653.78,0
6582020,18:42:12,18:42:12,444,48,,,,11889.51,0
6582020,18:43:14,18:43:14,445,49,,,,12047.11,0
6582020,18:45:00,18:45:00,446,50,,,,12337.04,
6582020,18:45:45,18:45:45,447,51,,,,12497.31,0
6582020,18:47:02,18:47:02,7267,52,,,,12750.75,0
6582020,18:48:00,18:48:00,7268,53,,,,12969.99,0
6582020,18:48:34,18:48:34,7269,54,,,,13095.9,0
6582020,18:49:32,18:49:32,7271,55,,,,13349.62,0
6582020,18:50:15,18:50:15,453,56,,,,13525.04,0
6582020,18:52:00,18:52:00,455,57,,,,13851.65,
6582020,18:54:15,18:54:15,9896,58,,,,14304.3,0
6582020,18:55:00,18:55:00,5896,59,,,,14452.82,
6582020,18:56:01,18:56:01,5897,60,,,,14623.62,0
6582020,18:56:51,18:56:51,10148,61,,,,14800.49,0
6582020,18:57:48,18:57:48,5899,62,,,,14994.19,0
6582020,18:59:40,18:59:40,5900,63,,,,15298.13,0
6582020,19:04:02,19:04:02,990,64,,,,15838.7,0
6582020,19:05:00,19:05:00,10737,65,,1,,16065.04,
6582030,17:56:00,17:56:00,10017,1,,,1,0,
6582030,17:59:04,17:59:04,4339,2,,,,820.42,0
6582030,17:59:56,17:59:56,4340,3,,,,1017.88,0
6582030,18:00:59,18:00:59,4341,4,,,,1273.52,0
6582030,18:02:02,18:02:02,5425,5,,,,1495.35,0
6582030,18:03:25,18:03:25,8054,6,,,,1807.77,0
6582030,18:04:28,18:04:28,5874,7,,,,2029.55,0
6582030,18:06:12,18:06:12,5875,8,,,,2374.53,0
6582030,18:07:05,18:07:05,5876,9,,,,2547.31,0
6582030,18:07:46,18:07:46,5877,10,,,,2713.73,0
6582030,18:09:00,18:09:00,4455,11,,,,2951.22,
6582030,18:09:49,18:09:49,4456,12,,,,3292.46,0
6582030,18:10:10,18:10:10,4457,13,,,,3441.57,0
6582030,18:10:36,18:10:36,5879,14,,,,3646.59,0
6582030,18:11:02,18:11:02,5880,15,,,,3817.83,0
6582030,18:11:18,18:11:18,5881,16,,,,3922.66,0
6582030,18:11:39,18:11:39,5882,17,,,,4082.49,0
6582030,18:12:03,18:12:03,5883,18,,,,4242.67,0
6582030,18:12:21,18:12:21,5884,19,,,,4361.7,0
6582030,18:12:46,18:12:46,5886,20,,,,4592.42,0
6582030,18:13:11,18:13:11,5887,21,,,,4756.39,0
6582030,18:13:51,18:13:51,5888,22,,,,5138.03,0
6582030,18:14:30,18:14:30,5889,23,,,,5436.88,0
6582030,18:15:24,18:15:24,5890,24,,,,5783.75,0
6582030,18:15:45,18:15:45,5891,25,,,,5931.21,0
6582030,18:16:19,18:16:19,5892,26,,,,6168.06,0
6582030,18:16:54,18:16:54,5893,27,,,,6420.13,0
6582030,18:17:30,18:17:30,5894,28,,,,6678.31,0
6582030,18:18:05,18:18:05,5895,29,,,,6902.88,0
6582030,18:18:42,18:18:42,426,30,,,,7085.82,0
6582030,18:19:19,18:19:19,427,31,,,,7314.08,0
6582030,18:20:00,18:20:00,428,32,,,,7598.29,
6582030,18:22:28,18:22:28,7396,33,,,,8321.57,0
6582030,18:22:54,18:22:54,4381,34,,,,8442.36,0
6582030,18:23:26,18:23:26,4382,35,,,,8652.29,0
6582030,18:24:00,18:24:00,8669,36,,,,8852.51,
6582030,18:25:21,18:25:21,1242,37,,,,9040.4,0
6582030,18:26:46,18:26:46,1244,38,,,,9324.5,0
6582030,18:27:58,18:27:58,1245,39,,,,9551.19,0
6582030,18:29:10,18:29:10,1246,40,,,,9787.71,0
6582030,18:30:00,18:30:00,9833,41,,,,9921.39,
6582030,18:34:09,18:34:09,2658,42,,,,10574.05,0
6582030,18:35:28,18:35:28,2659,43,,,,10794.21,0
6582030,18:37:00,18:37:00,9868,44,,,,11076.73,
6582030,18:38:23,18:38:23,441,45,,,,11305.13,0
6582030,18:39:20,18:39:20,442,46,,,,11473.8,0
6582030,18:40:22,18:40:22,443,47,,,,11653.78,0
6582030,18:42:12,18:42:12,444,48,,,,11889.51,0
6582030,18:43:14,18:43:14,445,49,,,,12047.11,0
6582030,18:45:00,18:45:00,446,50,,,,12337.04,
6582030,18:45:45,18:45:45,447,51,,,,12497.31,0
6582030,18:47:02,18:47:02,7267,52,,,,12750.75,0
6582030,18:48:00,18:48:00,7268,53,,,,12969.99,0
6582030,18:48:34,18:48:34,7269,54,,,,13095.9,0
6582030,18:49:32,18:49:32,7271,55,,,,13349.62,0
6582030,18:50:15,18:50:15,453,56,,,,13525.04,0
6582030,18:52:00,18:52:00,455,57,,,,13851.65,
6582030,18:54:15,18:54:15,9896,58,,,,14304.3,0
6582030,18:55:00,18:55:00,5896,59,,,,14452.82,
6582030,18:56:01,18:56:01,5897,60,,,,14623.62,0
6582030,18:56:51,18:56:51,10148,61,,,,14800.49,0
6582030,18:57:48,18:57:48,5899,62,,,,14994.19,0
6582030,18:59:40,18:59:40,5900,63,,,,15298.13,0
6582030,19:04:02,19:04:02,990,64,,,,15838.7,0
6582030,19:05:00,19:05:00,10737,65,,1,,16065.04,
6582040,17:56:00,17:56:00,10017,1,,,1,0,
6582040,17:59:04,17:59:04,4339,2,,,,820.42,0
6582040,17:59:56,17:59:56,4340,3,,,,1017.88,0
6582040,18:00:59,18:00:59,4341,4,,,,1273.52,0
6582040,18:02:02,18:02:02,5425,5,,,,1495.35,0
6582040,18:03:25,18:03:25,8054,6,,,,1807.77,0
6582040,18:04:28,18:04:28,5874,7,,,,2029.55,0
6582040,18:06:12,18:06:12,5875,8,,,,2374.53,0
6582040,18:07:05,18:07:05,5876,9,,,,2547.31,0
6582040,18:07:46,18:07:46,5877,10,,,,2713.73,0
6582040,18:09:00,18:09:00,4455,11,,,,2951.22,
6582040,18:09:49,18:09:49,4456,12,,,,3292.46,0
6582040,18:10:10,18:10:10,4457,13,,,,3441.57,0
6582040,18:10:36,18:10:36,5879,14,,,,3646.59,0
6582040,18:11:02,18:11:02,5880,15,,,,3817.83,0
6582040,18:11:18,18:11:18,5881,16,,,,3922.66,0
6582040,18:11:39,18:11:39,5882,17,,,,4082.49,0
6582040,18:12:03,18:12:03,5883,18,,,,4242.67,0
6582040,18:12:21,18:12:21,5884,19,,,,4361.7,0
6582040,18:12:46,18:12:46,5886,20,,,,4592.42,0
6582040,18:13:11,18:13:11,5887,21,,,,4756.39,0
6582040,18:13:51,18:13:51,5888,22,,,,5138.03,0
6582040,18:14:30,18:14:30,5889,23,,,,5436.88,0
6582040,18:15:24,18:15:24,5890,24,,,,5783.75,0
6582040,18:15:45,18:15:45,5891,25,,,,5931.21,0
6582040,18:16:19,18:16:19,5892,26,,,,6168.06,0
6582040,18:16:54,18:16:54,5893,27,,,,6420.13,0
6582040,18:17:30,18:17:30,5894,28,,,,6678.31,0
6582040,18:18:05,18:18:05,5895,29,,,,6902.88,0
6582040,18:18:42,18:18:42,426,30,,,,7085.82,0
6582040,18:19:19,18:19:19,427,31,,,,7314.08,0
6582040,18:20:00,18:20:00,428,32,,,,7598.29,
6582040,18:22:28,18:22:28,7396,33,,,,8321.57,0
6582040,18:22:54,18:22:54,4381,34,,,,8442.36,0
6582040,18:23:26,18:23:26,4382,35,,,,8652.29,0
6582040,18:24:00,18:24:00,8669,36,,,,8852.51,
6582040,18:25:21,18:25:21,1242,37,,,,9040.4,0
6582040,18:26:46,18:26:46,1244,38,,,,9324.5,0
6582040,18:27:58,18:27:58,1245,39,,,,9551.19,0
6582040,18:29:10,18:29:10,1246,40,,,,9787.71,0
6582040,18:30:00,18:30:00,9833,41,,,,9921.39,
6582040,18:34:09,18:34:09,2658,42,,,,10574.05,0
6582040,18:35:28,18:35:28,2659,43,,,,10794.21,0
6582040,18:37:00,18:37:00,9868,44,,,,11076.73,
6582040,18:38:23,18:38:23,441,45,,,,11305.13,0
6582040,18:39:20,18:39:20,442,46,,,,11473.8,0
6582040,18:40:22,18:40:22,443,47,,,,11653.78,0
6582040,18:42:12,18:42:12,444,48,,,,11889.51,0
6582040,18:43:14,18:43:14,445,49,,,,12047.11,0
6582040,18:45:00,18:45:00,446,50,,,,12337.04,
6582040,18:45:45,18:45:45,447,51,,,,12497.31,0
6582040,18:47:02,18:47:02,7267,52,,,,12750.75,0
6582040,18:48:00,18:48:00,7268,53,,,,12969.99,0
6582040,18:48:34,18:48:34,7269,54,,,,13095.9,0
6582040,18:49:32,18:49:32,7271,55,,,,13349.62,0
6582040,18:50:15,18:50:15,453,56,,,,13525.04,0
6582040,18:52:00,18:52:00,455,57,,,,13851.65,
6582040,18:54:15,18:54:15,9896,58,,,,14304.3,0
6582040,18:55:00,18:55:00,5896,59,,,,14452.82,
6582040,18:56:01,18:56:01,5897,60,,,,14623.62,0
6582040,18:56:51,18:56:51,10148,61,,,,14800.49,0
6582040,18:57:48,18:57:48,5899,62,,,,14994.19,0
6582040,18:59:40,18:59:40,5900,63,,,,15298.13,0
6582040,19:04:02,19:04:02,990,64,,,,15838.7,0
6582040,19:05:00,19:05:00,10737,65,,1,,16065.04,
6582050,17:56:00,17:56:00,10017,1,,,1,0,
6582050,17:59:04,17:59:04,4339,2,,,,820.42,0
6582050,17:59:56,17:59:56,4340,3,,,,1017.88,0
6582050,18:00:59,18:00:59,4341,4,,,,1273.52,0
6582050,18:02:02,18:02:02,5425,5,,,,1495.35,0
6582050,18:03:25,18:03:25,8054,6,,,,1807.77,0
6582050,18:04:28,18:04:28,5874,7,,,,2029.55,0
6582050,18:06:12,18:06:12,5875,8,,,,2374.53,0
6582050,18:07:05,18:07:05,5876,9,,,,2547.31,0
6582050,18:07:46,18:07:46,5877,10,,,,2713.73,0
6582050,18:09:00,18:09:00,4455,11,,,,2951.22,
6582050,18:09:49,18:09:49,4456,12,,,,3292.46,0
6582050,18:10:10,18:10:10,4457,13,,,,3441.57,0
6582050,18:10:36,18:10:36,5879,14,,,,3646.59,0
6582050,18:11:02,18:11:02,5880,15,,,,3817.83,0
6582050,18:11:18,18:11:18,5881,16,,,,3922.66,0
6582050,18:11:39,18:11:39,5882,17,,,,4082.49,0
6582050,18:12:03,18:12:03,5883,18,,,,4242.67,0
6582050,18:12:21,18:12:21,5884,19,,,,4361.7,0
6582050,18:12:46,18:12:46,5886,20,,,,4592.42,0
6582050,18:13:11,18:13:11,5887,21,,,,4756.39,0
6582050,18:13:51,18:13:51,5888,22,,,,5138.03,0
6582050,18:14:30,18:14:30,5889,23,,,,5436.88,0
6582050,18:15:24,18:15:24,5890,24,,,,5783.75,0
6582050,18:15:45,18:15:45,5891,25,,,,5931.21,0
6582050,18:16:19,18:16:19,5892,26,,,,6168.06,0
6582050,18:16:54,18:16:54,5893,27,,,,6420.13,0
6582050,18:17:30,18:17:30,5894,28,,,,6678.31,0
6582050,18:18:05,18:18:05,5895,29,,,,6902.88,0
6582050,18:18:42,18:18:42,426,30,,,,7085.82,0
6582050,18:19:19,18:19:19,427,31,,,,7314.08,0
6582050,18:20:00,18:20:00,428,32,,,,7598.29,
6582050,18:22:28,18:22:28,7396,33,,,,8321.57,0
6582050,18:22:54,18:22:54,4381,34,,,,8442.36,0
6582050,18:23:26,18:23:26,4382,35,,,,8652.29,0
6582050,18:24:00,18:24:00,8669,36,,,,8852.51,
6582050,18:25:21,18:25:21,1242,37,,,,9040.4,0
6582050,18:26:46,18:26:46,1244,38,,,,9324.5,0
6582050,18:27:58,18:27:58,1245,39,,,,9551.19,0
6582050,18:29:10,18:29:10,1246,40,,,,9787.71,0
6582050,18:30:00,18:30:00,9833,41,,,,9921.39,
6582050,18:34:09,18:34:09,2658,42,,,,10574.05,0
6582050,18:35:28,18:35:28,2659,43,,,,10794.21,0
6582050,18:37:00,18:37:00,9868,44,,,,11076.73,
6582050,18:38:23,18:38:23,441,45,,,,11305.13,0
6582050,18:39:20,18:39:20,442,46,,,,11473.8,0
6582050,18:40:22,18:40:22,443,47,,,,11653.78,0
6582050,18:42:12,18:42:12,444,48,,,,11889.51,0
6582050,18:43:14,18:43:14,445,49,,,,12047.11,0
6582050,18:45:00,18:45:00,446,50,,,,12337.04,
6582050,18:45:45,18:45:45,447,51,,,,12497.31,0
6582050,18:47:02,18:47:02,7267,52,,,,12750.75,0
6582050,18:48:00,18:48:00,7268,53,,,,12969.99,0
6582050,18:48:34,18:48:34,7269,54,,,,13095.9,0
6582050,18:49:32,18:49:32,7271,55,,,,13349.62,0
6582050,18:50:15,18:50:15,453,56,,,,13525.04,0
6582050,18:52:00,18:52:00,455,57,,,,13851.65,
6582050,18:54:15,18:54:15,9896,58,,,,14304.3,0
6582050,18:55:00,18:55:00,5896,59,,,,14452.82,
6582050,18:56:01,18:56:01,5897,60,,,,14623.62,0
6582050,18:56:51,18:56:51,10148,61,,,,14800.49,0
6582050,18:57:48,18:57:48,5899,62,,,,14994.19,0
6582050,18:59:40,18:59:40,5900,63,,,,15298.13,0
6582050,19:04:02,19:04:02,990,64,,,,15838.7,0
6582050,19:05:00,19:05:00,10737,65,,1,,16065.04,
6582060,17:56:00,17:56:00,10017,1,,,1,0,
6582060,17:59:04,17:59:04,4339,2,,,,820.42,0
6582060,17:59:56,17:59:56,4340,3,,,,1017.88,0
6582060,18:00:59,18:00:59,4341,4,,,,1273.52,0
6582060,18:02:02,18:02:02,5425,5,,,,1495.35,0
6582060,18:03:25,18:03:25,8054,6,,,,1807.77,0
6582060,18:04:28,18:04:28,5874,7,,,,2029.55,0
6582060,18:06:12,18:06:12,5875,8,,,,2374.53,0
6582060,18:07:05,18:07:05,5876,9,,,,2547.31,0
6582060,18:07:46,18:07:46,5877,10,,,,2713.73,0
6582060,18:09:00,18:09:00,4455,11,,,,2951.22,
6582060,18:09:49,18:09:49,4456,12,,,,3292.46,0
6582060,18:10:10,18:10:10,4457,13,,,,3441.57,0
6582060,18:10:36,18:10:36,5879,14,,,,3646.59,0
6582060,18:11:02,18:11:02,5880,15,,,,3817.83,0
6582060,18:11:18,18:11:18,5881,16,,,,3922.66,0
6582060,18:11:39,18:11:39,5882,17,,,,4082.49,0
6582060,18:12:03,18:12:03,5883,18,,,,4242.67,0
6582060,18:12:21,18:12:21,5884,19,,,,4361.7,0
6582060,18:12:46,18:12:46,5886,20,,,,4592.42,0
6582060,18:13:11,18:13:11,5887,21,,,,4756.39,0
6582060,18:13:51,18:13:51,5888,22,,,,5138.03,0
6582060,18:14:30,18:14:30,5889,23,,,,5436.88,0
6582060,18:15:24,18:15:24,5890,24,,,,5783.75,0
6582060,18:15:45,18:15:45,5891,25,,,,5931.21,0
6582060,18:16:19,18:16:19,5892,26,,,,6168.06,0
6582060,18:16:54,18:16:54,5893,27,,,,6420.13,0
6582060,18:17:30,18:17:30,5894,28,,,,6678.31,0
6582060,18:18:05,18:18:05,5895,29,,,,6902.88,0
6582060,18:18:42,18:18:42,426,30,,,,7085.82,0
6582060,18:19:19,18:19:19,427,31,,,,7314.08,0
6582060,18:20:00,18:20:00,428,32,,,,7598.29,
6582060,18:22:28,18:22:28,7396,33,,,,8321.57,0
6582060,18:22:54,18:22:54,4381,34,,,,8442.36,0
6582060,18:23:26,18:23:26,4382,35,,,,8652.29,0
6582060,18:24:00,18:24:00,8669,36,,,,8852.51,
6582060,18:25:21,18:25:21,1242,37,,,,9040.4,0
6582060,18:26:46,18:26:46,1244,38,,,,9324.5,0
6582060,18:27:58,18:27:58,1245,39,,,,9551.19,0
6582060,18:29:10,18:29:10,1246,40,,,,9787.71,0
6582060,18:30:00,18:30:00,9833,41,,,,9921.39,
6582060,18:34:09,18:34:09,2658,42,,,,10574.05,0
6582060,18:35:28,18:35:28,2659,43,,,,10794.21,0
6582060,18:37:00,18:37:00,9868,44,,,,11076.73,
6582060,18:38:23,18:38:23,441,45,,,,11305.13,0
6582060,18:39:20,18:39:20,442,46,,,,11473.8,0
6582060,18:40:22,18:40:22,443,47,,,,11653.78,0
6582060,18:42:12,18:42:12,444,48,,,,11889.51,0
6582060,18:43:14,18:43:14,445,49,,,,12047.11,0
6582060,18:45:00,18:45:00,446,50,,,,12337.04,
6582060,18:45:45,18:45:45,447,51,,,,12497.31,0
6582060,18:47:02,18:47:02,7267,52,,,,12750.75,0
6582060,18:48:00,18:48:00,7268,53,,,,12969.99,0
6582060,18:48:34,18:48:34,7269,54,,,,13095.9,0
6582060,18:49:32,18:49:32,7271,55,,,,13349.62,0
6582060,18:50:15,18:50:15,453,56,,,,13525.04,0
6582060,18:52:00,18:52:00,455,57,,,,13851.65,
6582060,18:54:15,18:54:15,9896,58,,,,14304.3,0
6582060,18:55:00,18:55:00,5896,59,,,,14452.82,
6582060,18:56:01,18:56:01,5897,60,,,,14623.62,0
6582060,18:56:51,18:56:51,10148,61,,,,14800.49,0
6582060,18:57:48,18:57:48,5899,62,,,,14994.19,0
6582060,18:59:40,18:59:40,5900,63,,,,15298.13,0
6582060,19:04:02,19:04:02,990,64,,,,15838.7,0
6582060,19:05:00,19:05:00,10737,65,,1,,16065.04,
6582080,17:56:00,17:56:00,10017,1,,,1,0,
6582080,17:59:04,17:59:04,4339,2,,,,820.42,0
6582080,17:59:56,17:59:56,4340,3,,,,1017.88,0
6582080,18:00:59,18:00:59,4341,4,,,,1273.52,0
6582080,18:02:02,18:02:02,5425,5,,,,1495.35,0
6582080,18:03:25,18:03:25,8054,6,,,,1807.77,0
6582080,18:04:28,18:04:28,5874,7,,,,2029.55,0
6582080,18:06:12,18:06:12,5875,8,,,,2374.53,0
6582080,18:07:05,18:07:05,5876,9,,,,2547.31,0
6582080,18:07:46,18:07:46,5877,10,,,,2713.73,0
6582080,18:09:00,18:09:00,4455,11,,,,2951.22,
6582080,18:09:49,18:09:49,4456,12,,,,3292.46,0
6582080,18:10:10,18:10:10,4457,13,,,,3441.57,0
6582080,18:10:36,18:10:36,5879,14,,,,3646.59,0
6582080,18:11:02,18:11:02,5880,15,,,,3817.83,0
6582080,18:11:18,18:11:18,5881,16,,,,3922.66,0
6582080,18:11:39,18:11:39,5882,17,,,,4082.49,0
6582080,18:12:03,18:12:03,5883,18,,,,4242.67,0
6582080,18:12:21,18:12:21,5884,19,,,,4361.7,0
6582080,18:12:46,18:12:46,5886,20,,,,4592.42,0
6582080,18:13:11,18:13:11,5887,21,,,,4756.39,0
6582080,18:13:51,18:13:51,5888,22,,,,5138.03,0
6582080,18:14:30,18:14:30,5889,23,,,,5436.88,0
6582080,18:15:24,18:15:24,5890,24,,,,5783.75,0
6582080,18:15:45,18:15:45,5891,25,,,,5931.21,0
6582080,18:16:19,18:16:19,5892,26,,,,6168.06,0
6582080,18:16:54,18:16:54,5893,27,,,,6420.13,0
6582080,18:17:30,18:17:30,5894,28,,,,6678.31,0
6582080,18:18:05,18:18:05,5895,29,,,,6902.88,0
6582080,18:18:42,18:18:42,426,30,,,,7085.82,0
6582080,18:19:19,18:19:19,427,31,,,,7314.08,0
6582080,18:20:00,18:20:00,428,32,,,,7598.29,
6582080,18:22:28,18:22:28,7396,33,,,,8321.57,0
6582080,18:22:54,18:22:54,4381,34,,,,8442.36,0
6582080,18:23:26,18:23:26,4382,35,,,,8652.29,0
6582080,18:24:00,18:24:00,8669,36,,,,8852.51,
6582080,18:25:21,18:25:21,1242,37,,,,9040.4,0
6582080,18:26:46,18:26:46,1244,38,,,,9324.5,0
6582080,18:27:58,18:27:58,1245,39,,,,9551.19,0
6582080,18:29:10,18:29:10,1246,40,,,,9787.71,0
6582080,18:30:00,18:30:00,9833,41,,,,9921.39,
6582080,18:34:09,18:34:09,2658,42,,,,10574.05,0
6582080,18:35:28,18:35:28,2659,43,,,,10794.21,0
6582080,18:37:00,18:37:00,9868,44,,,,11076.73,
6582080,18:38:23,18:38:23,441,45,,,,11305.13,0
6582080,18:39:20,18:39:20,442,46,,,,11473.8,0
6582080,18:40:22,18:40:22,443,47,,,,11653.78,0
6582080,18:42:12,18:42:12,444,48,,,,11889.51,0
6582080,18:43:14,18:43:14,445,49,,,,12047.11,0
6582080,18:45:00,18:45:00,446,50,,,,12337.04,
6582080,18:45:45,18:45:45,447,51,,,,12497.31,0
6582080,18:47:02,18:47:02,7267,52,,,,12750.75,0
6582080,18:48:00,18:48:00,7268,53,,,,12969.99,0
6582080,18:48:34,18:48:34,7269,54,,,,13095.9,0
6582080,18:49:32,18:49:32,7271,55,,,,13349.62,0
6582080,18:50:15,18:50:15,453,56,,,,13525.04,0
6582080,18:52:00,18:52:00,455,57,,,,13851.65,
6582080,18:54:15,18:54:15,9896,58,,,,14304.3,0
6582080,18:55:00,18:55:00,5896,59,,,,14452.82,
6582080,18:56:01,18:56:01,5897,60,,,,14623.62,0
6582080,18:56:51,18:56:51,10148,61,,,,14800.49,0
6582080,18:57:48,18:57:48,5899,62,,,,14994.19,0
6582080,18:59:40,18:59:40,5900,63,,,,15298.13,0
6582080,19:04:02,19:04:02,990,64,,,,15838.7,0
6582080,19:05:00,19:05:00,10737,65,,1,,16065.04,
6582090,17:56:00,17:56:00,10017,1,,,1,0,
6582090,17:59:04,17:59:04,4339,2,,,,820.42,0
6582090,17:59:56,17:59:56,4340,3,,,,1017.88,0
6582090,18:00:59,18:00:59,4341,4,,,,1273.52,0
6582090,18:02:02,18:02:02,5425,5,,,,1495.35,0
6582090,18:03:25,18:03:25,8054,6,,,,1807.77,0
6582090,18:04:28,18:04:28,5874,7,,,,2029.55,0
6582090,18:06:12,18:06:12,5875,8,,,,2374.53,0
6582090,18:07:05,18:07:05,5876,9,,,,2547.31,0
6582090,18:07:46,18:07:46,5877,10,,,,2713.73,0
6582090,18:09:00,18:09:00,4455,11,,,,2951.22,
6582090,18:09:49,18:09:49,4456,12,,,,3292.46,0
6582090,18:10:10,18:10:10,4457,13,,,,3441.57,0
6582090,18:10:36,18:10:36,5879,14,,,,3646.59,0
6582090,18:11:02,18:11:02,5880,15,,,,3817.83,0
6582090,18:11:18,18:11:18,5881,16,,,,3922.66,0
6582090,18:11:39,18:11:39,5882,17,,,,4082.49,0
6582090,18:12:03,18:12:03,5883,18,,,,4242.67,0
6582090,18:12:21,18:12:21,5884,19,,,,4361.7,0
6582090,18:12:46,18:12:46,5886,20,,,,4592.42,0
6582090,18:13:11,18:13:11,5887,21,,,,4756.39,0
6582090,18:13:51,18:13:51,5888,22,,,,5138.03,0
6582090,18:14:30,18:14:30,5889,23,,,,5436.88,0
6582090,18:15:24,18:15:24,5890,24,,,,5783.75,0
6582090,18:15:45,18:15:45,5891,25,,,,5931.21,0
6582090,18:16:19,18:16:19,5892,26,,,,6168.06,0
6582090,18:16:54,18:16:54,5893,27,,,,6420.13,0
6582090,18:17:30,18:17:30,5894,28,,,,6678.31,0
6582090,18:18:05,18:18:05,5895,29,,,,6902.88,0
6582090,18:18:42,18:18:42,426,30,,,,7085.82,0
6582090,18:19:19,18:19:19,427,31,,,,7314.08,0
6582090,18:20:00,18:20:00,428,32,,,,7598.29,
6582090,18:22:28,18:22:28,7396,33,,,,8321.57,0
6582090,18:22:54,18:22:54,4381,34,,,,8442.36,0
6582090,18:23:26,18:23:26,4382,35,,,,8652.29,0
6582090,18:24:00,18:24:00,8669,36,,,,8852.51,
6582090,18:25:21,18:25:21,1242,37,,,,9040.4,0
6582090,18:26:46,18:26:46,1244,38,,,,9324.5,0
6582090,18:27:58,18:27:58,1245,39,,,,9551.19,0
6582090,18:29:10,18:29:10,1246,40,,,,9787.71,0
6582090,18:30:00,18:30:00,9833,41,,,,9921.39,
6582090,18:34:09,18:34:09,2658,42,,,,10574.05,0
6582090,18:35:28,18:35:28,2659,43,,,,10794.21,0
6582090,18:37:00,18:37:00,9868,44,,,,11076.73,
6582090,18:38:23,18:38:23,441,45,,,,11305.13,0
6582090,18:39:20,18:39:20,442,46,,,,11473.8,0
6582090,18:40:22,18:40:22,443,47,,,,11653.78,0
6582090,18:42:12,18:42:12,444,48,,,,11889.51,0
6582090,18:43:14,18:43:14,445,49,,,,12047.11,0
6582090,18:45:00,18:45:00,446,50,,,,12337.04,
6582090,18:45:45,18:45:45,447,51,,,,12497.31,0
6582090,18:47:02,18:47:02,7267,52,,,,12750.75,0
6582090,18:48:00,18:48:00,7268,53,,,,12969.99,0
6582090,18:48:34,18:48:34,7269,54,,,,13095.9,0
6582090,18:49:32,18:49:32,7271,55,,,,13349.62,0
6582090,18:50:15,18:50:15,453,56,,,,13525.04,0
6582090,18:52:00,18:52:00,455,57,,,,13851.65,
6582090,18:54:15,18:54:15,9896,58,,,,14304.3,0
6582090,18:55:00,18:55:00,5896,59,,,,14452.82,
6582090,18:56:01,18:56:01,5897,60,,,,14623.62,0
6582090,18:56:51,18:56:51,10148,61,,,,14800.49,0
6582090,18:57:48,18:57:48,5899,62,,,,14994.19,0
6582090,18:59:40,18:59:40,5900,63,,,,15298.13,0
6582090,19:04:02,19:04:02,990,64,,,,15838.7,0
6582090,19:05:00,19:05:00,10737,65,,1,,16065.04,
6582120,17:56:00,17:56:00,10017,1,,,1,0,
6582120,17:59:04,17:59:04,4339,2,,,,820.42,0
6582120,17:59:56,17:59:56,4340,3,,,,1017.88,0
6582120,18:00:59,18:00:59,4341,4,,,,1273.52,0
6582120,18:02:02,18:02:02,5425,5,,,,1495.35,0
6582120,18:03:25,18:03:25,8054,6,,,,1807.77,0
6582120,18:04:28,18:04:28,5874,7,,,,2029.55,0
6582120,18:06:12,18:06:12,5875,8,,,,2374.53,0
6582120,18:07:05,18:07:05,5876,9,,,,2547.31,0
6582120,18:07:46,18:07:46,5877,10,,,,2713.73,0
6582120,18:09:00,18:09:00,4455,11,,,,2951.22,
6582120,18:09:49,18:09:49,4456,12,,,,3292.46,0
6582120,18:10:10,18:10:10,4457,13,,,,3441.57,0
6582120,18:10:36,18:10:36,5879,14,,,,3646.59,0
6582120,18:11:02,18:11:02,5880,15,,,,3817.83,0
6582120,18:11:18,18:11:18,5881,16,,,,3922.66,0
6582120,18:11:39,18:11:39,5882,17,,,,4082.49,0
6582120,18:12:03,18:12:03,5883,18,,,,4242.67,0
6582120,18:12:21,18:12:21,5884,19,,,,4361.7,0
6582120,18:12:46,18:12:46,5886,20,,,,4592.42,0
6582120,18:13:11,18:13:11,5887,21,,,,4756.39,0
6582120,18:13:51,18:13:51,5888,22,,,,5138.03,0
6582120,18:14:30,18:14:30,5889,23,,,,5436.88,0
6582120,18:15:24,18:15:24,5890,24,,,,5783.75,0
6582120,18:15:45,18:15:45,5891,25,,,,5931.21,0
6582120,18:16:19,18:16:19,5892,26,,,,6168.06,0
6582120,18:16:54,18:16:54,5893,27,,,,6420.13,0
6582120,18:17:30,18:17:30,5894,28,,,,6678.31,0
6582120,18:18:05,18:18:05,5895,29,,,,6902.88,0
6582120,18:18:42,18:18:42,426,30,,,,7085.82,0
6582120,18:19:19,18:19:19,427,31,,,,7314.08,0
6582120,18:20:00,18:20:00,428,32,,,,7598.29,
6582120,18:22:28,18:22:28,7396,33,,,,8321.57,0
6582120,18:22:54,18:22:54,4381,34,,,,8442.36,0
6582120,18:23:26,18:23:26,4382,35,,,,8652.29,0
6582120,18:24:00,18:24:00,8669,36,,,,8852.51,
6582120,18:25:21,18:25:21,1242,37,,,,9040.4,0
6582120,18:26:46,18:26:46,1244,38,,,,9324.5,0
6582120,18:27:58,18:27:58,1245,39,,,,9551.19,0
6582120,18:29:10,18:29:10,1246,40,,,,9787.71,0
6582120,18:30:00,18:30:00,9833,41,,,,9921.39,
6582120,18:34:09,18:34:09,2658,42,,,,10574.05,0
6582120,18:35:28,18:35:28,2659,43,,,,10794.21,0
6582120,18:37:00,18:37:00,9868,44,,,,11076.73,
6582120,18:38:23,18:38:23,441,45,,,,11305.13,0
6582120,18:39:20,18:39:20,442,46,,,,11473.8,0
6582120,18:40:22,18:40:22,443,47,,,,11653.78,0
6582120,18:42:12,18:42:12,444,48,,,,11889.51,0
6582120,18:43:14,18:43:14,445,49,,,,12047.11,0
6582120,18:45:00,18:45:00,446,50,,,,12337.04,
6582120,18:45:45,18:45:45,447,51,,,,12497.31,0
6582120,18:47:02,18:47:02,7267,52,,,,12750.75,0
6582120,18:48:00,18:48:00,7268,53,,,,12969.99,0
6582120,18:48:34,18:48:34,7269,54,,,,13095.9,0
6582120,18:49:32,18:49:32,7271,55,,,,13349.62,0
6582120,18:50:15,18:50:15,453,56,,,,13525.04,0
6582120,18:52:00,18:52:00,455,57,,,,13851.65,
6582120,18:54:15,18:54:15,9896,58,,,,14304.3,0
6582120,18:55:00,18:55:00,5896,59,,,,14452.82,
6582120,18:56:01,18:56:01,5897,60,,,,14623.62,0
6582120,18:56:51,18:56:51,10148,61,,,,14800.49,0
6582120,18:57:48,18:57:48,5899,62,,,,14994.19,0
6582120,18:59:40,18:59:40,5900,63,,,,15298.13,0
6582120,19:04:02,19:04:02,990,64,,,,15838.7,0
6582120,19:05:00,19:05:00,10737,65,,1,,16065.04,
6582130,17:56:00,17:56:00,10017,1,,,1,0,
6582130,17:59:04,17:59:04,4339,2,,,,820.42,0
6582130,17:59:56,17:59:56,4340,3,,,,1017.88,0
6582130,18:00:59,18:00:59,4341,4,,,,1273.52,0
6582130,18:02:02,18:02:02,5425,5,,,,1495.35,0
6582130,18:03:25,18:03:25,8054,6,,,,1807.77,0
6582130,18:04:28,18:04:28,5874,7,,,,2029.55,0
6582130,18:06:12,18:06:12,5875,8,,,,2374.53,0
6582130,18:07:05,18:07:05,5876,9,,,,2547.31,0
6582130,18:07:46,18:07:46,5877,10,,,,2713.73,0
6582130,18:09:00,18:09:00,4455,11,,,,2951.22,
6582130,18:09:49,18:09:49,4456,12,,,,3292.46,0
6582130,18:10:10,18:10:10,4457,13,,,,3441.57,0
6582130,18:10:36,18:10:36,5879,14,,,,3646.59,0
6582130,18:11:02,18:11:02,5880,15,,,,3817.83,0
6582130,18:11:18,18:11:18,5881,16,,,,3922.66,0
6582130,18:11:39,18:11:39,5882,17,,,,4082.49,0
6582130,18:12:03,18:12:03,5883,18,,,,4242.67,0
6582130,18:12:21,18:12:21,5884,19,,,,4361.7,0
6582130,18:12:46,18:12:46,5886,20,,,,4592.42,0
6582130,18:13:11,18:13:11,5887,21,,,,4756.39,0
6582130,18:13:51,18:13:51,5888,22,,,,5138.03,0
6582130,18:14:30,18:14:30,5889,23,,,,5436.88,0
6582130,18:15:24,18:15:24,5890,24,,,,5783.75,0
6582130,18:15:45,18:15:45,5891,25,,,,5931.21,0
6582130,18:16:19,18:16:19,5892,26,,,,6168.06,0
6582130,18:16:54,18:16:54,5893,27,,,,6420.13,0
6582130,18:17:30,18:17:30,5894,28,,,,6678.31,0
6582130,18:18:05,18:18:05,5895,29,,,,6902.88,0
6582130,18:18:42,18:18:42,426,30,,,,7085.82,0
6582130,18:19:19,18:19:19,427,31,,,,7314.08,0
6582130,18:20:00,18:20:00,428,32,,,,7598.29,
6582130,18:22:28,18:22:28,7396,33,,,,8321.57,0
6582130,18:22:54,18:22:54,4381,34,,,,8442.36,0
6582130,18:23:26,18:23:26,4382,35,,,,8652.29,0
6582130,18:24:00,18:24:00,8669,36,,,,8852.51,
6582130,18:25:21,18:25:21,1242,37,,,,9040.4,0
6582130,18:26:46,18:26:46,1244,38,,,,9324.5,0
6582130,18:27:58,18:27:58,1245,39,,,,9551.19,0
6582130,18:29:10,18:29:10,1246,40,,,,9787.71,0
6582130,18:30:00,18:30:00,9833,41,,,,9921.39,
6582130,18:34:09,18:34:09,2658,42,,,,10574.05,0
6582130,18:35:28,18:35:28,2659,43,,,,10794.21,0
6582130,18:37:00,18:37:00,9868,44,,,,11076.73,
6582130,18:38:23,18:38:23,441,45,,,,11305.13,0
6582130,18:39:20,18:39:20,442,46,,,,11473.8,0
6582130,18:40:22,18:40:22,443,47,,,,11653.78,0
6582130,18:42:12,18:42:12,444,48,,,,11889.51,0
6582130,18:43:14,18:43:14,445,49,,,,12047.11,0
6582130,18:45:00,18:45:00,446,50,,,,12337.04,
6582130,18:45:45,18:45:45,447,51,,,,12497.31,0
6582130,18:47:02,18:47:02,7267,52,,,,12750.75,0
6582130,18:48:00,18:48:00,7268,53,,,,12969.99,0
6582130,18:48:34,18:48:34,7269,54,,,,13095.9,0
6582130,18:49:32,18:49:32,7271,55,,,,13349.62,0
6582130,18:50:15,18:50:15,453,56,,,,13525.04,0
6582130,18:52:00,18:52:00,455,57,,,,13851.65,
6582130,18:54:15,18:54:15,9896,58,,,,14304.3,0
6582130,18:55:00,18:55:00,5896,59,,,,14452.82,
6582130,18:56:01,18:56:01,5897,60,,,,14623.62,0
6582130,18:56:51,18:56:51,10148,61,,,,14800.49,0
6582130,18:57:48,18:57:48,5899,62,,,,14994.19,0
6582130,18:59:40,18:59:40,5900,63,,,,15298.13,0
6582130,19:04:02,19:04:02,990,64,,,,15838.7,0
6582130,19:05:00,19:05:00,10737,65,,1,,16065.04,
6622010,20:17:00,20:17:00,9833,1,,,1,0,
6622010,20:18:46,20:18:46,2658,2,,,,652.66,0
6622010,20:19:20,20:19:20,2659,3,,,,872.82,0
6622010,20:20:00,20:20:00,9868,4,,,,1155.34,
6622010,20:20:52,20:20:52,441,5,,,,1383.74,0
6622010,20:21:28,20:21:28,442,6,,,,1552.41,0
6622010,20:22:06,20:22:06,443,7,,,,1732.39,0
6622010,20:23:15,20:23:15,444,8,,,,1968.12,0
6622010,20:23:53,20:23:53,445,9,,,,2125.72,0
6622010,20:25:00,20:25:00,446,10,,,,2415.65,
6622010,20:25:32,20:25:32,447,11,,,,2575.92,0
6622010,20:26:27,20:26:27,7267,12,,,,2829.36,0
6622010,20:27:09,20:27:09,7268,13,,,,3048.6,0
6622010,20:27:33,20:27:33,7269,14,,,,3174.51,0
6622010,20:28:14,20:28:14,7271,15,,,,3428.23,0
6622010,20:28:45,20:28:45,453,16,,,,3603.65,0
6622010,20:30:00,20:30:00,455,17,,,,3930.26,
6622010,20:31:30,20:31:30,9896,18,,,,4382.91,0
6622010,20:32:00,20:32:00,5896,19,,,,4531.43,
6622010,20:32:42,20:32:42,5897,20,,,,4702.23,0
6622010,20:33:17,20:33:17,10148,21,,,,4879.1,0
6622010,20:33:58,20:33:58,5899,22,,,,5072.8,0
6622010,20:35:16,20:35:16,5900,23,,,,5376.74,0
6622010,20:38:19,20:38:19,990,24,,,,5917.31,0
6622010,20:39:00,20:39:00,10737,25,,1,,6143.65,
6622110,20:17:00,20:17:00,9833,1,,,1,0,
6622110,20:18:46,20:18:46,2658,2,,,,652.66,0
6622110,20:19:20,20:19:20,2659,3,,,,872.82,0
6622110,20:20:00,20:20:00,9868,4,,,,1155.34,
6622110,20:20:52,20:20:52,441,5,,,,1383.74,0
6622110,20:21:28,20:21:28,442,6,,,,1552.41,0
6622110,20:22:06,20:22:06,443,7,,,,1732.39,0
6622110,20:23:15,20:23:15,444,8,,,,1968.12,0
6622110,20:23:53,20:23:53,445,9,,,,2125.72,0
6622110,20:25:00,20:25:00,446,10,,,,2415.65,
6622110,20:25:32,20:25:32,447,11,,,,2575.92,0
6622110,20:26:27,20:26:27,7267,12,,,,2829.36,0
6622110,20:27:09,20:27:09,7268,13,,,,3048.6,0
6622110,20:27:33,20:27:33,7269,14,,,,3174.51,0
6622110,20:28:14,20:28:14,7271,15,,,,3428.23,0
6622110,20:28:45,20:28:45,453,16,,,,3603.65,0
6622110,20:30:00,20:30:00,455,17,,,,3930.26,
6622110,20:31:30,20:31:30,9896,18,,,,4382.91,0
6622110,20:32:00,20:32:00,5896,19,,,,4531.43,
6622110,20:32:42,20:32:42,5897,20,,,,4702.23,0
6622110,20:33:17,20:33:17,10148,21,,,,4879.1,0
6622110,20:33:58,20:33:58,5899,22,,,,5072.8,0
6622110,20:35:16,20:35:16,5900,23,,,,5376.74,0
6622110,20:38:19,20:38:19,990,24,,,,5917.31,0
6622110,20:39:00,20:39:00,10737,25,,1,,6143.65,
6622150,20:17:00,20:17:00,9833,1,,,1,0,
6622150,20:18:46,20:18:46,2658,2,,,,652.66,0
6622150,20:19:20,20:19:20,2659,3,,,,872.82,0
6622150,20:20:00,20:20:00,9868,4,,,,1155.34,
6622150,20:20:52,20:20:52,441,5,,,,1383.74,0
6622150,20:21:28,20:21:28,442,6,,,,1552.41,0
6622150,20:22:06,20:22:06,443,7,,,,1732.39,0
6622150,20:23:15,20:23:15,444,8,,,,1968.12,0
6622150,20:23:53,20:23:53,445,9,,,,2125.72,0
6622150,20:25:00,20:25:00,446,10,,,,2415.65,
6622150,20:25:32,20:25:32,447,11,,,,2575.92,0
6622150,20:26:27,20:26:27,7267,12,,,,2829.36,0
6622150,20:27:09,20:27:09,7268,13,,,,3048.6,0
6622150,20:27:33,20:27:33,7269,14,,,,3174.51,0
6622150,20:28:14,20:28:14,7271,15,,,,3428.23,0
6622150,20:28:45,20:28:45,453,16,,,,3603.65,0
6622150,20:30:00,20:30:00,455,17,,,,3930.26,
6622150,20:31:30,20:31:30,9896,18,,,,4382.91,0
6622150,20:32:00,20:32:00,5896,19,,,,4531.43,
6622150,20:32:42,20:32:42,5897,20,,,,4702.23,0
6622150,20:33:17,20:33:17,10148,21,,,,4879.1,0
6622150,20:33:58,20:33:58,5899,22,,,,5072.8,0
6622150,20:35:16,20:35:16,5900,23,,,,5376.74,0
6622150,20:38:19,20:38:19,990,24,,,,5917.31,0
6622150,20:39:00,20:39:00,10737,25,,1,,6143.65,
6729160,06:46:00,06:46:00,10017,1,,,1,0,
6729160,06:47:39,06:47:39,4339,2,,,,820.42,0
6729160,06:48:07,06:48:07,4340,3,,,,1017.88,0
6729160,06:48:41,06:48:41,4341,4,,,,1273.52,0
6729160,06:49:15,06:49:15,5425,5,,,,1495.35,0
6729160,06:50:00,06:50:00,8054,6,,,,1807.77,0
6729160,06:50:33,06:50:33,5874,7,,,,2029.55,0
6729160,06:51:30,06:51:30,5875,8,,,,2374.53,0
6729160,06:51:58,06:51:58,5876,9,,,,2547.31,0
6729160,06:52:20,06:52:20,5877,10,,,,2713.73,0
6729160,06:53:00,06:53:00,4455,11,,,,2951.22,
6729160,06:53:40,06:53:40,4456,12,,,,3292.46,0
6729160,06:53:57,06:53:57,4457,13,,,,3441.57,0
6729160,06:54:19,06:54:19,5879,14,,,,3646.59,0
6729160,06:54:40,06:54:40,5880,15,,,,3817.83,0
6729160,06:54:53,06:54:53,5881,16,,,,3922.66,0
6729160,06:55:10,06:55:10,5882,17,,,,4082.49,0
6729160,06:55:30,06:55:30,5883,18,,,,4242.67,0
6729160,06:55:44,06:55:44,5884,19,,,,4361.7,0
6729160,06:56:05,06:56:05,5886,20,,,,4592.42,0
6729160,06:56:25,06:56:25,5887,21,,,,4756.39,0
6729160,06:56:58,06:56:58,5888,22,,,,5138.03,0
6729160,06:57:30,06:57:30,5889,23,,,,5436.88,0
6729160,06:58:14,06:58:14,5890,24,,,,5783.75,0
6729160,06:58:31,06:58:31,5891,25,,,,5931.21,0
6729160,06:58:59,06:58:59,5892,26,,,,6168.06,0
6729160,06:59:28,06:59:28,5893,27,,,,6420.13,0
6729160,06:59:57,06:59:57,5894,28,,,,6678.31,0
6729160,07:00:26,07:00:26,5895,29,,,,6902.88,0
6729160,07:00:56,07:00:56,426,30,,,,7085.82,0
6729160,07:01:27,07:01:27,427,31,,,,7314.08,0
6729160,07:02:00,07:02:00,428,32,,,,7598.29,
6729160,07:03:51,07:03:51,7396,33,,,,8321.57,0
6729160,07:04:10,07:04:10,4381,34,,,,8442.36,0
6729160,07:04:34,07:04:34,4382,35,,,,8652.29,0
6729160,07:05:00,07:05:00,8669,36,,,,8852.51,
6729160,07:06:07,07:06:07,1242,37,,,,9040.4,0
6729160,07:07:18,07:07:18,1244,38,,,,9324.5,0
6729160,07:08:18,07:08:18,1245,39,,,,9551.19,0
6729160,07:09:18,07:09:18,1246,40,,,,9787.71,0
6729160,07:10:00,07:10:00,9833,41,,,,9921.39,
6729160,07:11:11,07:11:11,2658,42,,,,10574.05,0
6729160,07:11:33,07:11:33,2659,43,,,,10794.21,0
6729160,07:12:00,07:12:00,9868,44,,,,11076.73,
6729160,07:12:52,07:12:52,441,45,,,,11305.13,0
6729160,07:13:28,07:13:28,442,46,,,,11473.8,0
6729160,07:14:06,07:14:06,443,47,,,,11653.78,0
6729160,07:15:15,07:15:15,444,48,,,,11889.51,0
6729160,07:15:53,07:15:53,445,49,,,,12047.11,0
6729160,07:17:00,07:17:00,446,50,,,,12337.04,
6729160,07:17:26,07:17:26,447,51,,,,12497.31,0
6729160,07:18:10,07:18:10,7267,52,,,,12750.75,0
6729160,07:18:43,07:18:43,7268,53,,,,12969.99,0
6729160,07:19:02,07:19:02,7269,54,,,,13095.9,0
6729160,07:19:35,07:19:35,7271,55,,,,13349.62,0
6729160,07:20:00,07:20:00,453,56,,,,13525.04,0
6729160,07:21:00,07:21:00,455,57,,,,13851.65,
6729160,07:22:30,07:22:30,9896,58,,,,14304.3,0
6729160,07:23:00,07:23:00,5896,59,,,,14452.82,
6729160,07:23:36,07:23:36,5897,60,,,,14623.62,0
6729160,07:24:06,07:24:06,10148,61,,,,14800.49,0
6729160,07:24:41,07:24:41,5899,62,,,,14994.19,0
6729160,07:25:48,07:25:48,5900,63,,,,15298.13,0
6729160,07:28:25,07:28:25,990,64,,,,15838.7,0
6729160,07:29:00,07:29:00,10737,65,,1,,16065.04,
6769010,11:18:00,11:18:00,9833,1,,,1,0,
6769010,11:19:46,11:19:46,2658,2,,,,652.66,0
6769010,11:20:20,11:20:20,2659,3,,,,872.82,0
6769010,11:21:00,11:21:00,9868,4,,,,1155.34,
6769010,11:22:02,11:22:02,441,5,,,,1383.74,0
6769010,11:22:45,11:22:45,442,6,,,,1552.41,0
6769010,11:23:31,11:23:31,443,7,,,,1732.39,0
6769010,11:24:54,11:24:54,444,8,,,,1968.12,0
6769010,11:25:40,11:25:40,445,9,,,,2125.72,0
6769010,11:27:00,11:27:00,446,10,,,,2415.65,
6769010,11:27:45,11:27:45,447,11,,,,2575.92,0
6769010,11:29:02,11:29:02,7267,12,,,,2829.36,0
6769010,11:30:00,11:30:00,7268,13,,,,3048.6,0
6769010,11:30:34,11:30:34,7269,14,,,,3174.51,0
6769010,11:31:32,11:31:32,7271,15,,,,3428.23,0
6769010,11:32:15,11:32:15,453,16,,,,3603.65,0
6769010,11:34:00,11:34:00,455,17,,,,3930.26,
6769010,11:35:30,11:35:30,9896,18,,,,4382.91,0
6769010,11:36:00,11:36:00,5896,19,,,,4531.43,
6769010,11:36:42,11:36:42,5897,20,,,,4702.23,0
6769010,11:37:17,11:37:17,10148,21,,,,4879.1,0
6769010,11:37:58,11:37:58,5899,22,,,,5072.8,0
6769010,11:39:16,11:39:16,5900,23,,,,5376.74,0
6769010,11:42:19,11:42:19,990,24,,,,5917.31,0
6769010,11:43:00,11:43:00,10737,25,,1,,6143.65,
6769110,11:18:00,11:18:00,9833,1,,,1,0,
6769110,11:19:46,11:19:46,2658,2,,,,652.66,0
6769110,11:20:20,11:20:20,2659,3,,,,872.82,0
6769110,11:21:00,11:21:00,9868,4,,,,1155.34,
6769110,11:22:02,11:22:02,441,5,,,,1383.74,0
6769110,11:22:45,11:22:45,442,6,,,,1552.41,0
6769110,11:23:31,11:23:31,443,7,,,,1732.39,0
6769110,11:24:54,11:24:54,444,8,,,,1968.12,0
6769110,11:25:40,11:25:40,445,9,,,,2125.72,0
6769110,11:27:00,11:27:00,446,10,,,,2415.65,
6769110,11:27:45,11:27:45,447,11,,,,2575.92,0
6769110,11:29:02,11:29:02,7267,12,,,,2829.36,0
6769110,11:30:00,11:30:00,7268,13,,,,3048.6,0
6769110,11:30:34,11:30:34,7269,14,,,,3174.51,0
6769110,11:31:32,11:31:32,7271,15,,,,3428.23,0
6769110,11:32:15,11:32:15,453,16,,,,3603.65,0
6769110,11:34:00,11:34:00,455,17,,,,3930.26,
6769110,11:35:30,11:35:30,9896,18,,,,4382.91,0
6769110,11:36:00,11:36:00,5896,19,,,,4531.43,
6769110,11:36:42,11:36:42,5897,20,,,,4702.23,0
6769110,11:37:17,11:37:17,10148,21,,,,4879.1,0
6769110,11:37:58,11:37:58,5899,22,,,,5072.8,0
6769110,11:39:16,11:39:16,5900,23,,,,5376.74,0
6769110,11:42:19,11:42:19,990,24,,,,5917.31,0
6769110,11:43:00,11:43:00,10737,25,,1,,6143.65,
6769150,11:18:00,11:18:00,9833,1,,,1,0,
6769150,11:19:46,11:19:46,2658,2,,,,652.66,0
6769150,11:20:20,11:20:20,2659,3,,,,872.82,0
6769150,11:21:00,11:21:00,9868,4,,,,1155.34,
6769150,11:22:02,11:22:02,441,5,,,,1383.74,0
6769150,11:22:45,11:22:45,442,6,,,,1552.41,0
6769150,11:23:31,11:23:31,443,7,,,,1732.39,0
6769150,11:24:54,11:24:54,444,8,,,,1968.12,0
6769150,11:25:40,11:25:40,445,9,,,,2125.72,0
6769150,11:27:00,11:27:00,446,10,,,,2415.65,
6769150,11:27:45,11:27:45,447,11,,,,2575.92,0
6769150,11:29:02,11:29:02,7267,12,,,,2829.36,0
6769150,11:30:00,11:30:00,7268,13,,,,3048.6,0
6769150,11:30:34,11:30:34,7269,14,,,,3174.51,0
6769150,11:31:32,11:31:32,7271,15,,,,3428.23,0
6769150,11:32:15,11:32:15,453,16,,,,3603.65,0
6769150,11:34:00,11:34:00,455,17,,,,3930.26,
6769150,11:35:30,11:35:30,9896,18,,,,4382.91,0
6769150,11:36:00,11:36:00,5896,19,,,,4531.43,
6769150,11:36:42,11:36:42,5897,20,,,,4702.23,0
6769150,11:37:17,11:37:17,10148,21,,,,4879.1,0
6769150,11:37:58,11:37:58,5899,22,,,,5072.8,0
6769150,11:39:16,11:39:16,5900,23,,,,5376.74,0
6769150,11:42:19,11:42:19,990,24,,,,5917.31,0
6769150,11:43:00,11:43:00,10737,25,,1,,6143.65,
6818070,09:28:00,09:28:00,9833,1,,,1,0,
6818070,09:29:11,09:29:11,2658,2,,,,652.66,0
6818070,09:29:33,09:29:33,2659,3,,,,872.82,0
6818070,09:30:00,09:30:00,9868,4,,,,1155.34,
6818070,09:31:02,09:31:02,441,5,,,,1383.74,0
6818070,09:31:45,09:31:45,442,6,,,,1552.41,0
6818070,09:32:31,09:32:31,443,7,,,,1732.39,0
6818070,09:33:54,09:33:54,444,8,,,,1968.12,0
6818070,09:34:40,09:34:40,445,9,,,,2125.72,0
6818070,09:36:00,09:36:00,446,10,,,,2415.65,
6818070,09:36:39,09:36:39,447,11,,,,2575.92,0
6818070,09:37:45,09:37:45,7267,12,,,,2829.36,0
6818070,09:38:35,09:38:35,7268,13,,,,3048.6,0
6818070,09:39:03,09:39:03,7269,14,,,,3174.51,0
6818070,09:39:53,09:39:53,7271,15,,,,3428.23,0
6818070,09:40:30,09:40:30,453,16,,,,3603.65,0
6818070,09:42:00,09:42:00,455,17,,,,3930.26,
6818070,09:43:30,09:43:30,9896,18,,,,4382.91,0
6818070,09:44:00,09:44:00,5896,19,,,,4531.43,
6818070,09:44:42,09:44:42,5897,20,,,,4702.23,0
6818070,09:45:17,09:45:17,10148,21,,,,4879.1,0
6818070,09:45:58,09:45:58,5899,22,,,,5072.8,0
6818070,09:47:16,09:47:16,5900,23,,,,5376.74,0
6818070,09:50:19,09:50:19,990,24,,,,5917.31,0
6818070,09:51:00,09:51:00,10737,25,,1,,6143.65,
6818100,09:28:00,09:28:00,9833,1,,,1,0,
6818100,09:29:11,09:29:11,2658,2,,,,652.66,0
6818100,09:29:33,09:29:33,2659,3,,,,872.82,0
6818100,09:30:00,09:30:00,9868,4,,,,1155.34,
6818100,09:31:02,09:31:02,441,5,,,,1383.74,0
6818100,09:31:45,09:31:45,442,6,,,,1552.41,0
6818100,09:32:31,09:32:31,443,7,,,,1732.39,0
6818100,09:33:54,09:33:54,444,8,,,,1968.12,0
6818100,09:34:40,09:34:40,445,9,,,,2125.72,0
6818100,09:36:00,09:36:00,446,10,,,,2415.65,
6818100,09:36:39,09:36:39,447,11,,,,2575.92,0
6818100,09:37:45,09:37:45,7267,12,,,,2829.36,0
6818100,09:38:35,09:38:35,7268,13,,,,3048.6,0
6818100,09:39:03,09:39:03,7269,14,,,,3174.51,0
6818100,09:39:53,09:39:53,7271,15,,,,3428.23,0
6818100,09:40:30,09:40:30,453,16,,,,3603.65,0
6818100,09:42:00,09:42:00,455,17,,,,3930.26,
6818100,09:43:30,09:43:30,9896,18,,,,4382.91,0
6818100,09:44:00,09:44:00,5896,19,,,,4531.43,
6818100,09:44:42,09:44:42,5897,20,,,,4702.23,0
6818100,09:45:17,09:45:17,10148,21,,,,4879.1,0
6818100,09:45:58,09:45:58,5899,22,,,,5072.8,0
6818100,09:47:16,09:47:16,5900,23,,,,5376.74,0
6818100,09:50:19,09:50:19,990,24,,,,5917.31,0
6818100,09:51:00,09:51:00,10737,25,,1,,6143.65,
6818140,09:28:00,09:28:00,9833,1,,,1,0,
6818140,09:29:11,09:29:11,2658,2,,,,652.66,0
6818140,09:29:33,09:29:33,2659,3,,,,872.82,0
6818140,09:30:00,09:30:00,9868,4,,,,1155.34,
6818140,09:31:02,09:31:02,441,5,,,,1383.74,0
6818140,09:31:45,09:31:45,442,6,,,,1552.41,0
6818140,09:32:31,09:32:31,443,7,,,,1732.39,0
6818140,09:33:54,09:33:54,444,8,,,,1968.12,0
6818140,09:34:40,09:34:40,445,9,,,,2125.72,0
6818140,09:36:00,09:36:00,446,10,,,,2415.65,
6818140,09:36:39,09:36:39,447,11,,,,2575.92,0
6818140,09:37:45,09:37:45,7267,12,,,,2829.36,0
6818140,09:38:35,09:38:35,7268,13,,,,3048.6,0
6818140,09:39:03,09:39:03,7269,14,,,,3174.51,0
6818140,09:39:53,09:39:53,7271,15,,,,3428.23,0
6818140,09:40:30,09:40:30,453,16,,,,3603.65,0
6818140,09:42:00,09:42:00,455,17,,,,3930.26,
6818140,09:43:30,09:43:30,9896,18,,,,4382.91,0
6818140,09:44:00,09:44:00,5896,19,,,,4531.43,
6818140,09:44:42,09:44:42,5897,20,,,,4702.23,0
6818140,09:45:17,09:45:17,10148,21,,,,4879.1,0
6818140,09:45:58,09:45:58,5899,22,,,,5072.8,0
6818140,09:47:16,09:47:16,5900,23,,,,5376.74,0
6818140,09:50:19,09:50:19,990,24,,,,5917.31,0
6818140,09:51:00,09:51:00,10737,25,,1,,6143.65,
6858160,12:18:00,12:18:00,10017,1,,,1,0,
6858160,12:20:07,12:20:07,4339,2,,,,820.42,0
6858160,12:20:43,12:20:43,4340,3,,,,1017.88,0
6858160,12:21:27,12:21:27,4341,4,,,,1273.52,0
6858160,12:22:10,12:22:10,5425,5,,,,1495.35,0
6858160,12:23:08,12:23:08,8054,6,,,,1807.77,0
6858160,12:23:51,12:23:51,5874,7,,,,2029.55,0
6858160,12:25:04,12:25:04,5875,8,,,,2374.53,0
6858160,12:25:40,12:25:40,5876,9,,,,2547.31,0
6858160,12:26:09,12:26:09,5877,10,,,,2713.73,0
6858160,12:27:00,12:27:00,4455,11,,,,2951.22,
6858160,12:27:49,12:27:49,4456,12,,,,3292.46,0
6858160,12:28:10,12:28:10,4457,13,,,,3441.57,0
6858160,12:28:36,12:28:36,5879,14,,,,3646.59,0
6858160,12:29:02,12:29:02,5880,15,,,,3817.83,0
6858160,12:29:18,12:29:18,5881,16,,,,3922.66,0
6858160,12:29:39,12:29:39,5882,17,,,,4082.49,0
6858160,12:30:03,12:30:03,5883,18,,,,4242.67,0
6858160,12:30:21,12:30:21,5884,19,,,,4361.7,0
6858160,12:30:46,12:30:46,5886,20,,,,4592.42,0
6858160,12:31:11,12:31:11,5887,21,,,,4756.39,0
6858160,12:31:51,12:31:51,5888,22,,,,5138.03,0
6858160,12:32:30,12:32:30,5889,23,,,,5436.88,0
6858160,12:33:24,12:33:24,5890,24,,,,5783.75,0
6858160,12:33:45,12:33:45,5891,25,,,,5931.21,0
6858160,12:34:19,12:34:19,5892,26,,,,6168.06,0
6858160,12:34:54,12:34:54,5893,27,,,,6420.13,0
6858160,12:35:30,12:35:30,5894,28,,,,6678.31,0
6858160,12:36:05,12:36:05,5895,29,,,,6902.88,0
6858160,12:36:42,12:36:42,426,30,,,,7085.82,0
6858160,12:37:19,12:37:19,427,31,,,,7314.08,0
6858160,12:38:00,12:38:00,428,32,,,,7598.29,
6858160,12:40:28,12:40:28,7396,33,,,,8321.57,0
6858160,12:40:54,12:40:54,4381,34,,,,8442.36,0
6858160,12:41:26,12:41:26,4382,35,,,,8652.29,0
6858160,12:42:00,12:42:00,8669,36,,,,8852.51,
6858160,12:43:34,12:43:34,1242,37,,,,9040.4,0
6858160,12:45:14,12:45:14,1244,38,,,,9324.5,0
6858160,12:46:38,12:46:38,1245,39,,,,9551.19,0
6858160,12:48:02,12:48:02,1246,40,,,,9787.71,0
6858160,12:49:00,12:49:00,9833,41,,,,9921.39,
6858160,12:50:46,12:50:46,2658,42,,,,10574.05,0
6858160,12:51:20,12:51:20,2659,43,,,,10794.21,0
6858160,12:52:00,12:52:00,9868,44,,,,11076.73,
6858160,12:53:13,12:53:13,441,45,,,,11305.13,0
6858160,12:54:03,12:54:03,442,46,,,,11473.8,0
6858160,12:54:57,12:54:57,443,47,,,,11653.78,0
6858160,12:56:33,12:56:33,444,48,,,,11889.51,0
6858160,12:57:27,12:57:27,445,49,,,,12047.11,0
6858160,12:59:00,12:59:00,446,50,,,,12337.04,
6858160,12:59:45,12:59:45,447,51,,,,12497.31,0
6858160,13:01:02,13:01:02,7267,52,,,,12750.75,0
6858160,13:02:00,13:02:00,7268,53,,,,12969.99,0
6858160,13:02:34,13:02:34,7269,54,,,,13095.9,0
6858160,13:03:32,13:03:32,7271,55,,,,13349.62,0
6858160,13:04:15,13:04:15,453,56,,,,13525.04,0
6858160,13:06:00,13:06:00,455,57,,,,13851.65,
6858160,13:07:30,13:07:30,9896,58,,,,14304.3,0
6858160,13:08:00,13:08:00,5896,59,,,,14452.82,
6858160,13:08:42,13:08:42,5897,60,,,,14623.62,0
6858160,13:09:17,13:09:17,10148,61,,,,14800.49,0
6858160,13:09:58,13:09:58,5899,62,,,,14994.19,0
6858160,13:11:16,13:11:16,5900,63,,,,15298.13,0
6858160,13:14:19,13:14:19,990,64,,,,15838.7,0
6858160,13:15:00,13:15:00,10737,65,,1,,16065.04,
6885160,19:10:00,19:10:00,9833,1,,,1,0,
6885160,19:11:46,19:11:46,2658,2,,,,652.66,0
6885160,19:12:20,19:12:20,2659,3,,,,872.82,0
6885160,19:13:00,19:13:00,9868,4,,,,1155.34,
6885160,19:14:02,19:14:02,441,5,,,,1383.74,0
6885160,19:14:45,19:14:45,442,6,,,,1552.41,0
6885160,19:15:31,19:15:31,443,7,,,,1732.39,0
6885160,19:16:54,19:16:54,444,8,,,,1968.12,0
6885160,19:17:40,19:17:40,445,9,,,,2125.72,0
6885160,19:19:00,19:19:00,446,10,,,,2415.65,
6885160,19:19:39,19:19:39,447,11,,,,2575.92,0
6885160,19:20:45,19:20:45,7267,12,,,,2829.36,0
6885160,19:21:35,19:21:35,7268,13,,,,3048.6,0
6885160,19:22:03,19:22:03,7269,14,,,,3174.51,0
6885160,19:22:53,19:22:53,7271,15,,,,3428.23,0
6885160,19:23:30,19:23:30,453,16,,,,3603.65,0
6885160,19:25:00,19:25:00,455,17,,,,3930.26,
6885160,19:26:30,19:26:30,9896,18,,,,4382.91,0
6885160,19:27:00,19:27:00,5896,19,,,,4531.43,
6885160,19:27:42,19:27:42,5897,20,,,,4702.23,0
6885160,19:28:17,19:28:17,10148,21,,,,4879.1,0
6885160,19:28:58,19:28:58,5899,22,,,,5072.8,0
6885160,19:30:16,19:30:16,5900,23,,,,5376.74,0
6885160,19:33:19,19:33:19,990,24,,,,5917.31,0
6885160,19:34:00,19:34:00,10737,25,,1,,6143.65,
6921160,17:55:00,17:55:00,10017,1,,,1,0,
6921160,17:57:07,17:57:07,4339,2,,,,820.42,0
6921160,17:57:43,17:57:43,4340,3,,,,1017.88,0
6921160,17:58:27,17:58:27,4341,4,,,,1273.52,0
6921160,17:59:10,17:59:10,5425,5,,,,1495.35,0
6921160,18:00:08,18:00:08,8054,6,,,,1807.77,0
6921160,18:00:51,18:00:51,5874,7,,,,2029.55,0
6921160,18:02:04,18:02:04,5875,8,,,,2374.53,0
6921160,18:02:40,18:02:40,5876,9,,,,2547.31,0
6921160,18:03:09,18:03:09,5877,10,,,,2713.73,0
6921160,18:04:00,18:04:00,4455,11,,,,2951.22,
6921160,18:04:49,18:04:49,4456,12,,,,3292.46,0
6921160,18:05:10,18:05:10,4457,13,,,,3441.57,0
6921160,18:05:36,18:05:36,5879,14,,,,3646.59,0
6921160,18:06:02,18:06:02,5880,15,,,,3817.83,0
6921160,18:06:18,18:06:18,5881,16,,,,3922.66,0
6921160,18:06:39,18:06:39,5882,17,,,,4082.49,0
6921160,18:07:03,18:07:03,5883,18,,,,4242.67,0
6921160,18:07:21,18:07:21,5884,19,,,,4361.7,0
6921160,18:07:46,18:07:46,5886,20,,,,4592.42,0
6921160,18:08:11,18:08:11,5887,21,,,,4756.39,0
6921160,18:08:51,18:08:51,5888,22,,,,5138.03,0
6921160,18:09:30,18:09:30,5889,23,,,,5436.88,0
6921160,18:10:24,18:10:24,5890,24,,,,5783.75,0
6921160,18:10:45,18:10:45,5891,25,,,,5931.21,0
6921160,18:11:19,18:11:19,5892,26,,,,6168.06,0
6921160,18:11:54,18:11:54,5893,27,,,,6420.13,0
6921160,18:12:30,18:12:30,5894,28,,,,6678.31,0
6921160,18:13:05,18:13:05,5895,29,,,,6902.88,0
6921160,18:13:42,18:13:42,426,30,,,,7085.82,0
6921160,18:14:19,18:14:19,427,31,,,,7314.08,0
6921160,18:15:00,18:15:00,428,32,,,,7598.29,
6921160,18:17:28,18:17:28,7396,33,,,,8321.57,0
6921160,18:17:54,18:17:54,4381,34,,,,8442.36,0
6921160,18:18:26,18:18:26,4382,35,,,,8652.29,0
6921160,18:19:00,18:19:00,8669,36,,,,8852.51,
6921160,18:20:34,18:20:34,1242,37,,,,9040.4,0
6921160,18:22:14,18:22:14,1244,38,,,,9324.5,0
6921160,18:23:38,18:23:38,1245,39,,,,9551.19,0
6921160,18:25:02,18:25:02,1246,40,,,,9787.71,0
6921160,18:26:00,18:26:00,9833,41,,,,9921.39,
6921160,18:27:46,18:27:46,2658,42,,,,10574.05,0
6921160,18:28:20,18:28:20,2659,43,,,,10794.21,0
6921160,18:29:00,18:29:00,9868,44,,,,11076.73,
6921160,18:30:13,18:30:13,441,45,,,,11305.13,0
6921160,18:31:03,18:31:03,442,46,,,,11473.8,0
6921160,18:31:57,18:31:57,443,47,,,,11653.78,0
6921160,18:33:33,18:33:33,444,48,,,,11889.51,0
6921160,18:34:27,18:34:27,445,49,,,,12047.11,0
6921160,18:36:00,18:36:00,446,50,,,,12337.04,
6921160,18:36:39,18:36:39,447,51,,,,12497.31,0
6921160,18:37:45,18:37:45,7267,52,,,,12750.75,0
6921160,18:38:35,18:38:35,7268,53,,,,12969.99,0
6921160,18:39:03,18:39:03,7269,54,,,,13095.9,0
6921160,18:39:53,18:39:53,7271,55,,,,13349.62,0
6921160,18:40:30,18:40:30,453,56,,,,13525.04,0
6921160,18:42:00,18:42:00,455,57,,,,13851.65,
6921160,18:43:30,18:43:30,9896,58,,,,14304.3,0
6921160,18:44:00,18:44:00,5896,59,,,,14452.82,
6921160,18:44:42,18:44:42,5897,60,,,,14623.62,0
6921160,18:45:17,18:45:17,10148,61,,,,14800.49,0
6921160,18:45:58,18:45:58,5899,62,,,,14994.19,0
6921160,18:47:16,18:47:16,5900,63,,,,15298.13,0
6921160,18:50:19,18:50:19,990,64,,,,15838.7,0
6921160,18:51:00,18:51:00,10737,65,,1,,16065.04,
6937160,16:05:00,16:05:00,10017,1,,,1,0,
6937160,16:07:07,16:07:07,4339,2,,,,820.42,0
6937160,16:07:43,16:07:43,4340,3,,,,1017.88,0
6937160,16:08:27,16:08:27,4341,4,,,,1273.52,0
6937160,16:09:10,16:09:10,5425,5,,,,1495.35,0
6937160,16:10:08,16:10:08,8054,6,,,,1807.77,0
6937160,16:10:51,16:10:51,5874,7,,,,2029.55,0
6937160,16:12:04,16:12:04,5875,8,,,,2374.53,0
6937160,16:12:40,16:12:40,5876,9,,,,2547.31,0
6937160,16:13:09,16:13:09,5877,10,,,,2713.73,0
6937160,16:14:00,16:14:00,4455,11,,,,2951.22,
6937160,16:14:49,16:14:49,4456,12,,,,3292.46,0
6937160,16:15:10,16:15:10,4457,13,,,,3441.57,0
6937160,16:15:36,16:15:36,5879,14,,,,3646.59,0
6937160,16:16:02,16:16:02,5880,15,,,,3817.83,0
6937160,16:16:18,16:16:18,5881,16,,,,3922.66,0
6937160,16:16:39,16:16:39,5882,17,,,,4082.49,0
6937160,16:17:03,16:17:03,5883,18,,,,4242.67,0
6937160,16:17:21,16:17:21,5884,19,,,,4361.7,0
6937160,16:17:46,16:17:46,5886,20,,,,4592.42,0
6937160,16:18:11,16:18:11,5887,21,,,,4756.39,0
6937160,16:18:51,16:18:51,5888,22,,,,5138.03,0
6937160,16:19:30,16:19:30,5889,23,,,,5436.88,0
6937160,16:20:24,16:20:24,5890,24,,,,5783.75,0
6937160,16:20:45,16:20:45,5891,25,,,,5931.21,0
6937160,16:21:19,16:21:19,5892,26,,,,6168.06,0
6937160,16:21:54,16:21:54,5893,27,,,,6420.13,0
6937160,16:22:30,16:22:30,5894,28,,,,6678.31,0
6937160,16:23:05,16:23:05,5895,29,,,,6902.88,0
6937160,16:23:42,16:23:42,426,30,,,,7085.82,0
6937160,16:24:19,16:24:19,427,31,,,,7314.08,0
6937160,16:25:00,16:25:00,428,32,,,,7598.29,
6937160,16:27:28,16:27:28,7396,33,,,,8321.57,0
6937160,16:27:54,16:27:54,4381,34,,,,8442.36,0
6937160,16:28:26,16:28:26,4382,35,,,,8652.29,0
6937160,16:29:00,16:29:00,8669,36,,,,8852.51,
6937160,16:30:34,16:30:34,1242,37,,,,9040.4,0
6937160,16:32:14,16:32:14,1244,38,,,,9324.5,0
6937160,16:33:38,16:33:38,1245,39,,,,9551.19,0
6937160,16:35:02,16:35:02,1246,40,,,,9787.71,0
6937160,16:36:00,16:36:00,9833,41,,,,9921.39,
6937160,16:37:46,16:37:46,2658,42,,,,10574.05,0
6937160,16:38:20,16:38:20,2659,43,,,,10794.21,0
6937160,16:39:00,16:39:00,9868,44,,,,11076.73,
6937160,16:40:13,16:40:13,441,45,,,,11305.13,0
6937160,16:41:03,16:41:03,442,46,,,,11473.8,0
6937160,16:41:57,16:41:57,443,47,,,,11653.78,0
6937160,16:43:33,16:43:33,444,48,,,,11889.51,0
6937160,16:44:27,16:44:27,445,49,,,,12047.11,0
6937160,16:46:00,16:46:00,446,50,,,,12337.04,
6937160,16:46:45,16:46:45,447,51,,,,12497.31,0
6937160,16:48:02,16:48:02,7267,52,,,,12750.75,0
6937160,16:49:00,16:49:00,7268,53,,,,12969.99,0
6937160,16:49:34,16:49:34,7269,54,,,,13095.9,0
6937160,16:50:32,16:50:32,7271,55,,,,13349.62,0
6937160,16:51:15,16:51:15,453,56,,,,13525.04,0
6937160,16:53:00,16:53:00,455,57,,,,13851.65,
6937160,16:54:30,16:54:30,9896,58,,,,14304.3,0
6937160,16:55:00,16:55:00,5896,59,,,,14452.82,
6937160,16:55:42,16:55:42,5897,60,,,,14623.62,0
6937160,16:56:17,16:56:17,10148,61,,,,14800.49,0
6937160,16:56:58,16:56:58,5899,62,,,,14994.19,0
6937160,16:58:16,16:58:16,5900,63,,,,15298.13,0
6937160,17:01:19,17:01:19,990,64,,,,15838.7,0
6937160,17:02:00,17:02:00,10737,65,,1,,16065.04,
6990070,10:55:00,10:55:00,10017,1,,,1,0,
6990070,10:56:53,10:56:53,4339,2,,,,820.42,0
6990070,10:57:25,10:57:25,4340,3,,,,1017.88,0
6990070,10:58:04,10:58:04,4341,4,,,,1273.52,0
6990070,10:58:42,10:58:42,5425,5,,,,1495.35,0
6990070,10:59:34,10:59:34,8054,6,,,,1807.77,0
6990070,11:00:12,11:00:12,5874,7,,,,2029.55,0
6990070,11:01:17,11:01:17,5875,8,,,,2374.53,0
6990070,11:01:49,11:01:49,5876,9,,,,2547.31,0
6990070,11:02:15,11:02:15,5877,10,,,,2713.73,0
6990070,11:03:00,11:03:00,4455,11,,,,2951.22,
6990070,11:03:49,11:03:49,4456,12,,,,3292.46,0
6990070,11:04:10,11:04:10,4457,13,,,,3441.57,0
6990070,11:04:36,11:04:36,5879,14,,,,3646.59,0
6990070,11:05:02,11:05:02,5880,15,,,,3817.83,0
6990070,11:05:18,11:05:18,5881,16,,,,3922.66,0
6990070,11:05:39,11:05:39,5882,17,,,,4082.49,0
6990070,11:06:03,11:06:03,5883,18,,,,4242.67,0
6990070,11:06:21,11:06:21,5884,19,,,,4361.7,0
6990070,11:06:46,11:06:46,5886,20,,,,4592.42,0
6990070,11:07:11,11:07:11,5887,21,,,,4756.39,0
6990070,11:07:51,11:07:51,5888,22,,,,5138.03,0
6990070,11:08:30,11:08:30,5889,23,,,,5436.88,0
6990070,11:09:24,11:09:24,5890,24,,,,5783.75,0
6990070,11:09:45,11:09:45,5891,25,,,,5931.21,0
6990070,11:10:19,11:10:19,5892,26,,,,6168.06,0
6990070,11:10:54,11:10:54,5893,27,,,,6420.13,0
6990070,11:11:30,11:11:30,5894,28,,,,6678.31,0
6990070,11:12:05,11:12:05,5895,29,,,,6902.88,0
6990070,11:12:42,11:12:42,426,30,,,,7085.82,0
6990070,11:13:19,11:13:19,427,31,,,,7314.08,0
6990070,11:14:00,11:14:00,428,32,,,,7598.29,
6990070,11:16:28,11:16:28,7396,33,,,,8321.57,0
6990070,11:16:54,11:16:54,4381,34,,,,8442.36,0
6990070,11:17:26,11:17:26,4382,35,,,,8652.29,0
6990070,11:18:00,11:18:00,8669,36,,,,8852.51,
6990070,11:19:21,11:19:21,1242,37,,,,9040.4,0
6990070,11:20:46,11:20:46,1244,38,,,,9324.5,0
6990070,11:21:58,11:21:58,1245,39,,,,9551.19,0
6990070,11:23:10,11:23:10,1246,40,,,,9787.71,0
6990070,11:24:00,11:24:00,9833,41,,,,9921.39,
6990070,11:25:46,11:25:46,2658,42,,,,10574.05,0
6990070,11:26:20,11:26:20,2659,43,,,,10794.21,0
6990070,11:27:00,11:27:00,9868,44,,,,11076.73,
6990070,11:28:02,11:28:02,441,45,,,,11305.13,0
6990070,11:28:45,11:28:45,442,46,,,,11473.8,0
6990070,11:29:31,11:29:31,443,47,,,,11653.78,0
6990070,11:30:54,11:30:54,444,48,,,,11889.51,0
6990070,11:31:40,11:31:40,445,49,,,,12047.11,0
6990070,11:33:00,11:33:00,446,50,,,,12337.04,
6990070,11:33:39,11:33:39,447,51,,,,12497.31,0
6990070,11:34:45,11:34:45,7267,52,,,,12750.75,0
6990070,11:35:35,11:35:35,7268,53,,,,12969.99,0
6990070,11:36:03,11:36:03,7269,54,,,,13095.9,0
6990070,11:36:53,11:36:53,7271,55,,,,13349.62,0
6990070,11:37:30,11:37:30,453,56,,,,13525.04,0
6990070,11:39:00,11:39:00,455,57,,,,13851.65,
6990070,11:40:30,11:40:30,9896,58,,,,14304.3,0
6990070,11:41:00,11:41:00,5896,59,,,,14452.82,
6990070,11:41:42,11:41:42,5897,60,,,,14623.62,0
6990070,11:42:17,11:42:17,10148,61,,,,14800.49,0
6990070,11:42:58,11:42:58,5899,62,,,,14994.19,0
6990070,11:44:16,11:44:16,5900,63,,,,15298.13,0
6990070,11:47:19,11:47:19,990,64,,,,15838.7,0
6990070,11:48:00,11:48:00,10737,65,,1,,16065.04,
6990100,10:55:00,10:55:00,10017,1,,,1,0,
6990100,10:56:53,10:56:53,4339,2,,,,820.42,0
6990100,10:57:25,10:57:25,4340,3,,,,1017.88,0
6990100,10:58:04,10:58:04,4341,4,,,,1273.52,0
6990100,10:58:42,10:58:42,5425,5,,,,1495.35,0
6990100,10:59:34,10:59:34,8054,6,,,,1807.77,0
6990100,11:00:12,11:00:12,5874,7,,,,2029.55,0
6990100,11:01:17,11:01:17,5875,8,,,,2374.53,0
6990100,11:01:49,11:01:49,5876,9,,,,2547.31,0
6990100,11:02:15,11:02:15,5877,10,,,,2713.73,0
6990100,11:03:00,11:03:00,4455,11,,,,2951.22,
6990100,11:03:49,11:03:49,4456,12,,,,3292.46,0
6990100,11:04:10,11:04:10,4457,13,,,,3441.57,0
6990100,11:04:36,11:04:36,5879,14,,,,3646.59,0
6990100,11:05:02,11:05:02,5880,15,,,,3817.83,0
6990100,11:05:18,11:05:18,5881,16,,,,3922.66,0
6990100,11:05:39,11:05:39,5882,17,,,,4082.49,0
6990100,11:06:03,11:06:03,5883,18,,,,4242.67,0
6990100,11:06:21,11:06:21,5884,19,,,,4361.7,0
6990100,11:06:46,11:06:46,5886,20,,,,4592.42,0
6990100,11:07:11,11:07:11,5887,21,,,,4756.39,0
6990100,11:07:51,11:07:51,5888,22,,,,5138.03,0
6990100,11:08:30,11:08:30,5889,23,,,,5436.88,0
6990100,11:09:24,11:09:24,5890,24,,,,5783.75,0
6990100,11:09:45,11:09:45,5891,25,,,,5931.21,0
6990100,11:10:19,11:10:19,5892,26,,,,6168.06,0
6990100,11:10:54,11:10:54,5893,27,,,,6420.13,0
6990100,11:11:30,11:11:30,5894,28,,,,6678.31,0
6990100,11:12:05,11:12:05,5895,29,,,,6902.88,0
6990100,11:12:42,11:12:42,426,30,,,,7085.82,0
6990100,11:13:19,11:13:19,427,31,,,,7314.08,0
6990100,11:14:00,11:14:00,428,32,,,,7598.29,
6990100,11:16:28,11:16:28,7396,33,,,,8321.57,0
6990100,11:16:54,11:16:54,4381,34,,,,8442.36,0
6990100,11:17:26,11:17:26,4382,35,,,,8652.29,0
6990100,11:18:00,11:18:00,8669,36,,,,8852.51,
6990100,11:19:21,11:19:21,1242,37,,,,9040.4,0
6990100,11:20:46,11:20:46,1244,38,,,,9324.5,0
6990100,11:21:58,11:21:58,1245,39,,,,9551.19,0
6990100,11:23:10,11:23:10,1246,40,,,,9787.71,0
6990100,11:24:00,11:24:00,9833,41,,,,9921.39,
6990100,11:25:46,11:25:46,2658,42,,,,10574.05,0
6990100,11:26:20,11:26:20,2659,43,,,,10794.21,0
6990100,11:27:00,11:27:00,9868,44,,,,11076.73,
6990100,11:28:02,11:28:02,441,45,,,,11305.13,0
6990100,11:28:45,11:28:45,442,46,,,,11473.8,0
6990100,11:29:31,11:29:31,443,47,,,,11653.78,0
6990100,11:30:54,11:30:54,444,48,,,,11889.51,0
6990100,11:31:40,11:31:40,445,49,,,,12047.11,0
6990100,11:33:00,11:33:00,446,50,,,,12337.04,
6990100,11:33:39,11:33:39,447,51,,,,12497.31,0
6990100,11:34:45,11:34:45,7267,52,,,,12750.75,0
6990100,11:35:35,11:35:35,7268,53,,,,12969.99,0
6990100,11:36:03,11:36:03,7269,54,,,,13095.9,0
6990100,11:36:53,11:36:53,7271,55,,,,13349.62,0
6990100,11:37:30,11:37:30,453,56,,,,13525.04,0
6990100,11:39:00,11:39:00,455,57,,,,13851.65,
6990100,11:40:30,11:40:30,9896,58,,,,14304.3,0
6990100,11:41:00,11:41:00,5896,59,,,,14452.82,
6990100,11:41:42,11:41:42,5897,60,,,,14623.62,0
6990100,11:42:17,11:42:17,10148,61,,,,14800.49,0
6990100,11:42:58,11:42:58,5899,62,,,,14994.19,0
6990100,11:44:16,11:44:16,5900,63,,,,15298.13,0
6990100,11:47:19,11:47:19,990,64,,,,15838.7,0
6990100,11:48:00,11:48:00,10737,65,,1,,16065.04,
6990140,10:55:00,10:55:00,10017,1,,,1,0,
6990140,10:56:53,10:56:53,4339,2,,,,820.42,0
6990140,10:57:25,10:57:25,4340,3,,,,1017.88,0
6990140,10:58:04,10:58:04,4341,4,,,,1273.52,0
6990140,10:58:42,10:58:42,5425,5,,,,1495.35,0
6990140,10:59:34,10:59:34,8054,6,,,,1807.77,0
6990140,11:00:12,11:00:12,5874,7,,,,2029.55,0
6990140,11:01:17,11:01:17,5875,8,,,,2374.53,0
6990140,11:01:49,11:01:49,5876,9,,,,2547.31,0
6990140,11:02:15,11:02:15,5877,10,,,,2713.73,0
6990140,11:03:00,11:03:00,4455,11,,,,2951.22,
6990140,11:03:49,11:03:49,4456,12,,,,3292.46,0
6990140,11:04:10,11:04:10,4457,13,,,,3441.57,0
6990140,11:04:36,11:04:36,5879,14,,,,3646.59,0
6990140,11:05:02,11:05:02,5880,15,,,,3817.83,0
6990140,11:05:18,11:05:18,5881,16,,,,3922.66,0
6990140,11:05:39,11:05:39,5882,17,,,,4082.49,0
6990140,11:06:03,11:06:03,5883,18,,,,4242.67,0
6990140,11:06:21,11:06:21,5884,19,,,,4361.7,0
6990140,11:06:46,11:06:46,5886,20,,,,4592.42,0
6990140,11:07:11,11:07:11,5887,21,,,,4756.39,0
6990140,11:07:51,11:07:51,5888,22,,,,5138.03,0
6990140,11:08:30,11:08:30,5889,23,,,,5436.88,0
6990140,11:09:24,11:09:24,5890,24,,,,5783.75,0
6990140,11:09:45,11:09:45,5891,25,,,,5931.21,0
6990140,11:10:19,11:10:19,5892,26,,,,6168.06,0
6990140,11:10:54,11:10:54,5893,27,,,,6420.13,0
6990140,11:11:30,11:11:30,5894,28,,,,6678.31,0
6990140,11:12:05,11:12:05,5895,29,,,,6902.88,0
6990140,11:12:42,11:12:42,426,30,,,,7085.82,0
6990140,11:13:19,11:13:19,427,31,,,,7314.08,0
6990140,11:14:00,11:14:00,428,32,,,,7598.29,
6990140,11:16:28,11:16:28,7396,33,,,,8321.57,0
6990140,11:16:54,11:16:54,4381,34,,,,8442.36,0
6990140,11:17:26,11:17:26,4382,35,,,,8652.29,0
6990140,11:18:00,11:18:00,8669,36,,,,8852.51,
6990140,11:19:21,11:19:21,1242,37,,,,9040.4,0
6990140,11:20:46,11:20:46,1244,38,,,,9324.5,0
6990140,11:21:58,11:21:58,1245,39,,,,9551.19,0
6990140,11:23:10,11:23:10,1246,40,,,,9787.71,0
6990140,11:24:00,11:24:00,9833,41,,,,9921.39,
6990140,11:25:46,11:25:46,2658,42,,,,10574.05,0
6990140,11:26:20,11:26:20,2659,43,,,,10794.21,0
6990140,11:27:00,11:27:00,9868,44,,,,11076.73,
6990140,11:28:02,11:28:02,441,45,,,,11305.13,0
6990140,11:28:45,11:28:45,442,46,,,,11473.8,0
6990140,11:29:31,11:29:31,443,47,,,,11653.78,0
6990140,11:30:54,11:30:54,444,48,,,,11889.51,0
6990140,11:31:40,11:31:40,445,49,,,,12047.11,0
6990140,11:33:00,11:33:00,446,50,,,,12337.04,
6990140,11:33:39,11:33:39,447,51,,,,12497.31,0
6990140,11:34:45,11:34:45,7267,52,,,,12750.75,0
6990140,11:35:35,11:35:35,7268,53,,,,12969.99,0
6990140,11:36:03,11:36:03,7269,54,,,,13095.9,0
6990140,11:36:53,11:36:53,7271,55,,,,13349.62,0
6990140,11:37:30,11:37:30,453,56,,,,13525.04,0
6990140,11:39:00,11:39:00,455,57,,,,13851.65,
6990140,11:40:30,11:40:30,9896,58,,,,14304.3,0
6990140,11:41:00,11:41:00,5896,59,,,,14452.82,
6990140,11:41:42,11:41:42,5897,60,,,,14623.62,0
6990140,11:42:17,11:42:17,10148,61,,,,14800.49,0
6990140,11:42:58,11:42:58,5899,62,,,,14994.19,0
6990140,11:44:16,11:44:16,5900,63,,,,15298.13,0
6990140,11:47:19,11:47:19,990,64,,,,15838.7,0
6990140,11:48:00,11:48:00,10737,65,,1,,16065.04,
7036070,20:38:00,20:38:00,9833,1,,,1,0,
7036070,20:39:46,20:39:46,2658,2,,,,652.66,0
7036070,20:40:20,20:40:20,2659,3,,,,872.82,0
7036070,20:41:00,20:41:00,9868,4,,,,1155.34,
7036070,20:41:52,20:41:52,441,5,,,,1383.74,0
7036070,20:42:28,20:42:28,442,6,,,,1552.41,0
7036070,20:43:06,20:43:06,443,7,,,,1732.39,0
7036070,20:44:15,20:44:15,444,8,,,,1968.12,0
7036070,20:44:53,20:44:53,445,9,,,,2125.72,0
7036070,20:46:00,20:46:00,446,10,,,,2415.65,
7036070,20:46:32,20:46:32,447,11,,,,2575.92,0
7036070,20:47:27,20:47:27,7267,12,,,,2829.36,0
7036070,20:48:09,20:48:09,7268,13,,,,3048.6,0
7036070,20:48:33,20:48:33,7269,14,,,,3174.51,0
7036070,20:49:14,20:49:14,7271,15,,,,3428.23,0
7036070,20:49:45,20:49:45,453,16,,,,3603.65,0
7036070,20:51:00,20:51:00,455,17,,,,3930.26,
7036070,20:52:30,20:52:30,9896,18,,,,4382.91,0
7036070,20:53:00,20:53:00,5896,19,,,,4531.43,
7036070,20:53:42,20:53:42,5897,20,,,,4702.23,0
7036070,20:54:17,20:54:17,10148,21,,,,4879.1,0
7036070,20:54:58,20:54:58,5899,22,,,,5072.8,0
7036070,20:56:16,20:56:16,5900,23,,,,5376.74,0
7036070,20:59:19,20:59:19,990,24,,,,5917.31,0
7036070,21:00:00,21:00:00,10737,25,,1,,6143.65,
7036100,20:38:00,20:38:00,9833,1,,,1,0,
7036100,20:39:46,20:39:46,2658,2,,,,652.66,0
7036100,20:40:20,20:40:20,2659,3,,,,872.82,0
7036100,20:41:00,20:41:00,9868,4,,,,1155.34,
7036100,20:41:52,20:41:52,441,5,,,,1383.74,0
7036100,20:42:28,20:42:28,442,6,,,,1552.41,0
7036100,20:43:06,20:43:06,443,7,,,,1732.39,0
7036100,20:44:15,20:44:15,444,8,,,,1968.12,0
7036100,20:44:53,20:44:53,445,9,,,,2125.72,0
7036100,20:46:00,20:46:00,446,10,,,,2415.65,
7036100,20:46:32,20:46:32,447,11,,,,2575.92,0
7036100,20:47:27,20:47:27,7267,12,,,,2829.36,0
7036100,20:48:09,20:48:09,7268,13,,,,3048.6,0
7036100,20:48:33,20:48:33,7269,14,,,,3174.51,0
7036100,20:49:14,20:49:14,7271,15,,,,3428.23,0
7036100,20:49:45,20:49:45,453,16,,,,3603.65,0
7036100,20:51:00,20:51:00,455,17,,,,3930.26,
7036100,20:52:30,20:52:30,9896,18,,,,4382.91,0
7036100,20:53:00,20:53:00,5896,19,,,,4531.43,
7036100,20:53:42,20:53:42,5897,20,,,,4702.23,0
7036100,20:54:17,20:54:17,10148,21,,,,4879.1,0
7036100,20:54:58,20:54:58,5899,22,,,,5072.8,0
7036100,20:56:16,20:56:16,5900,23,,,,5376.74,0
7036100,20:59:19,20:59:19,990,24,,,,5917.31,0
7036100,21:00:00,21:00:00,10737,25,,1,,6143.65,
7036140,20:38:00,20:38:00,9833,1,,,1,0,
7036140,20:39:46,20:39:46,2658,2,,,,652.66,0
7036140,20:40:20,20:40:20,2659,3,,,,872.82,0
7036140,20:41:00,20:41:00,9868,4,,,,1155.34,
7036140,20:41:52,20:41:52,441,5,,,,1383.74,0
7036140,20:42:28,20:42:28,442,6,,,,1552.41,0
7036140,20:43:06,20:43:06,443,7,,,,1732.39,0
7036140,20:44:15,20:44:15,444,8,,,,1968.12,0
7036140,20:44:53,20:44:53,445,9,,,,2125.72,0
7036140,20:46:00,20:46:00,446,10,,,,2415.65,
7036140,20:46:32,20:46:32,447,11,,,,2575.92,0
7036140,20:47:27,20:47:27,7267,12,,,,2829.36,0
7036140,20:48:09,20:48:09,7268,13,,,,3048.6,0
7036140,20:48:33,20:48:33,7269,14,,,,3174.51,0
7036140,20:49:14,20:49:14,7271,15,,,,3428.23,0
7036140,20:49:45,20:49:45,453,16,,,,3603.65,0
7036140,20:51:00,20:51:00,455,17,,,,3930.26,
7036140,20:52:30,20:52:30,9896,18,,,,4382.91,0
7036140,20:53:00,20:53:00,5896,19,,,,4531.43,
7036140,20:53:42,20:53:42,5897,20,,,,4702.23,0
7036140,20:54:17,20:54:17,10148,21,,,,4879.1,0
7036140,20:54:58,20:54:58,5899,22,,,,5072.8,0
7036140,20:56:16,20:56:16,5900,23,,,,5376.74,0
7036140,20:59:19,20:59:19,990,24,,,,5917.31,0
7036140,21:00:00,21:00:00,10737,25,,1,,6143.65,
7047070,16:05:00,16:05:00,10017,1,,,1,0,
7047070,16:07:07,16:07:07,4339,2,,,,820.42,0
7047070,16:07:43,16:07:43,4340,3,,,,1017.88,0
7047070,16:08:27,16:08:27,4341,4,,,,1273.52,0
7047070,16:09:10,16:09:10,5425,5,,,,1495.35,0
7047070,16:10:08,16:10:08,8054,6,,,,1807.77,0
7047070,16:10:51,16:10:51,5874,7,,,,2029.55,0
7047070,16:12:04,16:12:04,5875,8,,,,2374.53,0
7047070,16:12:40,16:12:40,5876,9,,,,2547.31,0
7047070,16:13:09,16:13:09,5877,10,,,,2713.73,0
7047070,16:14:00,16:14:00,4455,11,,,,2951.22,
7047070,16:14:49,16:14:49,4456,12,,,,3292.46,0
7047070,16:15:10,16:15:10,4457,13,,,,3441.57,0
7047070,16:15:36,16:15:36,5879,14,,,,3646.59,0
7047070,16:16:02,16:16:02,5880,15,,,,3817.83,0
7047070,16:16:18,16:16:18,5881,16,,,,3922.66,0
7047070,16:16:39,16:16:39,5882,17,,,,4082.49,0
7047070,16:17:03,16:17:03,5883,18,,,,4242.67,0
7047070,16:17:21,16:17:21,5884,19,,,,4361.7,0
7047070,16:17:46,16:17:46,5886,20,,,,4592.42,0
7047070,16:18:11,16:18:11,5887,21,,,,4756.39,0
7047070,16:18:51,16:18:51,5888,22,,,,5138.03,0
7047070,16:19:30,16:19:30,5889,23,,,,5436.88,0
7047070,16:20:24,16:20:24,5890,24,,,,5783.75,0
7047070,16:20:45,16:20:45,5891,25,,,,5931.21,0
7047070,16:21:19,16:21:19,5892,26,,,,6168.06,0
7047070,16:21:54,16:21:54,5893,27,,,,6420.13,0
7047070,16:22:30,16:22:30,5894,28,,,,6678.31,0
7047070,16:23:05,16:23:05,5895,29,,,,6902.88,0
7047070,16:23:42,16:23:42,426,30,,,,7085.82,0
7047070,16:24:19,16:24:19,427,31,,,,7314.08,0
7047070,16:25:00,16:25:00,428,32,,,,7598.29,
7047070,16:27:28,16:27:28,7396,33,,,,8321.57,0
7047070,16:27:54,16:27:54,4381,34,,,,8442.36,0
7047070,16:28:26,16:28:26,4382,35,,,,8652.29,0
7047070,16:29:00,16:29:00,8669,36,,,,8852.51,
7047070,16:30:34,16:30:34,1242,37,,,,9040.4,0
7047070,16:32:14,16:32:14,1244,38,,,,9324.5,0
7047070,16:33:38,16:33:38,1245,39,,,,9551.19,0
7047070,16:35:02,16:35:02,1246,40,,,,9787.71,0
7047070,16:36:00,16:36:00,9833,41,,,,9921.39,
7047070,16:37:46,16:37:46,2658,42,,,,10574.05,0
7047070,16:38:20,16:38:20,2659,43,,,,10794.21,0
7047070,16:39:00,16:39:00,9868,44,,,,11076.73,
7047070,16:40:13,16:40:13,441,45,,,,11305.13,0
7047070,16:41:03,16:41:03,442,46,,,,11473.8,0
7047070,16:41:57,16:41:57,443,47,,,,11653.78,0
7047070,16:43:33,16:43:33,444,48,,,,11889.51,0
7047070,16:44:27,16:44:27,445,49,,,,12047.11,0
7047070,16:46:00,16:46:00,446,50,,,,12337.04,
7047070,16:46:45,16:46:45,447,51,,,,12497.31,0
7047070,16:48:02,16:48:02,7267,52,,,,12750.75,0
7047070,16:49:00,16:49:00,7268,53,,,,12969.99,0
7047070,16:49:34,16:49:34,7269,54,,,,13095.9,0
7047070,16:50:32,16:50:32,7271,55,,,,13349.62,0
7047070,16:51:15,16:51:15,453,56,,,,13525.04,0
7047070,16:53:00,16:53:00,455,57,,,,13851.65,
7047070,16:54:30,16:54:30,9896,58,,,,14304.3,0
7047070,16:55:00,16:55:00,5896,59,,,,14452.82,
7047070,16:55:42,16:55:42,5897,60,,,,14623.62,0
7047070,16:56:17,16:56:17,10148,61,,,,14800.49,0
7047070,16:56:58,16:56:58,5899,62,,,,14994.19,0
7047070,16:58:16,16:58:16,5900,63,,,,15298.13,0
7047070,17:01:19,17:01:19,990,64,,,,15838.7,0
7047070,17:02:00,17:02:00,10737,65,,1,,16065.04,
7047100,16:05:00,16:05:00,10017,1,,,1,0,
7047100,16:07:07,16:07:07,4339,2,,,,820.42,0
7047100,16:07:43,16:07:43,4340,3,,,,1017.88,0
7047100,16:08:27,16:08:27,4341,4,,,,1273.52,0
7047100,16:09:10,16:09:10,5425,5,,,,1495.35,0
7047100,16:10:08,16:10:08,8054,6,,,,1807.77,0
7047100,16:10:51,16:10:51,5874,7,,,,2029.55,0
7047100,16:12:04,16:12:04,5875,8,,,,2374.53,0
7047100,16:12:40,16:12:40,5876,9,,,,2547.31,0
7047100,16:13:09,16:13:09,5877,10,,,,2713.73,0
7047100,16:14:00,16:14:00,4455,11,,,,2951.22,
7047100,16:14:49,16:14:49,4456,12,,,,3292.46,0
7047100,16:15:10,16:15:10,4457,13,,,,3441.57,0
7047100,16:15:36,16:15:36,5879,14,,,,3646.59,0
7047100,16:16:02,16:16:02,5880,15,,,,3817.83,0
7047100,16:16:18,16:16:18,5881,16,,,,3922.66,0
7047100,16:16:39,16:16:39,5882,17,,,,4082.49,0
7047100,16:17:03,16:17:03,5883,18,,,,4242.67,0
7047100,16:17:21,16:17:21,5884,19,,,,4361.7,0
7047100,16:17:46,16:17:46,5886,20,,,,4592.42,0
7047100,16:18:11,16:18:11,5887,21,,,,4756.39,0
7047100,16:18:51,16:18:51,5888,22,,,,5138.03,0
7047100,16:19:30,16:19:30,5889,23,,,,5436.88,0
7047100,16:20:24,16:20:24,5890,24,,,,5783.75,0
7047100,16:20:45,16:20:45,5891,25,,,,5931.21,0
7047100,16:21:19,16:21:19,5892,26,,,,6168.06,0
7047100,16:21:54,16:21:54,5893,27,,,,6420.13,0
7047100,16:22:30,16:22:30,5894,28,,,,6678.31,0
7047100,16:23:05,16:23:05,5895,29,,,,6902.88,0
7047100,16:23:42,16:23:42,426,30,,,,7085.82,0
7047100,16:24:19,16:24:19,427,31,,,,7314.08,0
7047100,16:25:00,16:25:00,428,32,,,,7598.29,
7047100,16:27:28,16:27:28,7396,33,,,,8321.57,0
7047100,16:27:54,16:27:54,4381,34,,,,8442.36,0
7047100,16:28:26,16:28:26,4382,35,,,,8652.29,0
7047100,16:29:00,16:29:00,8669,36,,,,8852.51,
7047100,16:30:34,16:30:34,1242,37,,,,9040.4,0
7047100,16:32:14,16:32:14,1244,38,,,,9324.5,0
7047100,16:33:38,16:33:38,1245,39,,,,9551.19,0
7047100,16:35:02,16:35:02,1246,40,,,,9787.71,0
7047100,16:36:00,16:36:00,9833,41,,,,9921.39,
7047100,16:37:46,16:37:46,2658,42,,,,10574.05,0
7047100,16:38:20,16:38:20,2659,43,,,,10794.21,0
7047100,16:39:00,16:39:00,9868,44,,,,11076.73,
7047100,16:40:13,16:40:13,441,45,,,,11305.13,0
7047100,16:41:03,16:41:03,442,46,,,,11473.8,0
7047100,16:41:57,16:41:57,443,47,,,,11653.78,0
7047100,16:43:33,16:43:33,444,48,,,,11889.51,0
7047100,16:44:27,16:44:27,445,49,,,,12047.11,0
7047100,16:46:00,16:46:00,446,50,,,,12337.04,
7047100,16:46:45,16:46:45,447,51,,,,12497.31,0
7047100,16:48:02,16:48:02,7267,52,,,,12750.75,0
7047100,16:49:00,16:49:00,7268,53,,,,12969.99,0
7047100,16:49:34,16:49:34,7269,54,,,,13095.9,0
7047100,16:50:32,16:50:32,7271,55,,,,13349.62,0
7047100,16:51:15,16:51:15,453,56,,,,13525.04,0
7047100,16:53:00,16:53:00,455,57,,,,13851.65,
7047100,16:54:30,16:54:30,9896,58,,,,14304.3,0
7047100,16:55:00,16:55:00,5896,59,,,,14452.82,
7047100,16:55:42,16:55:42,5897,60,,,,14623.62,0
7047100,16:56:17,16:56:17,10148,61,,,,14800.49,0
7047100,16:56:58,16:56:58,5899,62,,,,14994.19,0
7047100,16:58:16,16:58:16,5900,63,,,,15298.13,0
7047100,17:01:19,17:01:19,990,64,,,,15838.7,0
7047100,17:02:00,17:02:00,10737,65,,1,,16065.04,
7047140,16:05:00,16:05:00,10017,1,,,1,0,
7047140,16:07:07,16:07:07,4339,2,,,,820.42,0
7047140,16:07:43,16:07:43,4340,3,,,,1017.88,0
7047140,16:08:27,16:08:27,4341,4,,,,1273.52,0
7047140,16:09:10,16:09:10,5425,5,,,,1495.35,0
7047140,16:10:08,16:10:08,8054,6,,,,1807.77,0
7047140,16:10:51,16:10:51,5874,7,,,,2029.55,0
7047140,16:12:04,16:12:04,5875,8,,,,2374.53,0
7047140,16:12:40,16:12:40,5876,9,,,,2547.31,0
7047140,16:13:09,16:13:09,5877,10,,,,2713.73,0
7047140,16:14:00,16:14:00,4455,11,,,,2951.22,
7047140,16:14:49,16:14:49,4456,12,,,,3292.46,0
7047140,16:15:10,16:15:10,4457,13,,,,3441.57,0
7047140,16:15:36,16:15:36,5879,14,,,,3646.59,0
7047140,16:16:02,16:16:02,5880,15,,,,3817.83,0
7047140,16:16:18,16:16:18,5881,16,,,,3922.66,0
7047140,16:16:39,16:16:39,5882,17,,,,4082.49,0
7047140,16:17:03,16:17:03,5883,18,,,,4242.67,0
7047140,16:17:21,16:17:21,5884,19,,,,4361.7,0
7047140,16:17:46,16:17:46,5886,20,,,,4592.42,0
7047140,16:18:11,16:18:11,5887,21,,,,4756.39,0
7047140,16:18:51,16:18:51,5888,22,,,,5138.03,0
7047140,16:19:30,16:19:30,5889,23,,,,5436.88,0
7047140,16:20:24,16:20:24,5890,24,,,,5783.75,0
7047140,16:20:45,16:20:45,5891,25,,,,5931.21,0
7047140,16:21:19,16:21:19,5892,26,,,,6168.06,0
7047140,16:21:54,16:21:54,5893,27,,,,6420.13,0
7047140,16:22:30,16:22:30,5894,28,,,,6678.31,0
7047140,16:23:05,16:23:05,5895,29,,,,6902.88,0
7047140,16:23:42,16:23:42,426,30,,,,7085.82,0
7047140,16:24:19,16:24:19,427,31,,,,7314.08,0
7047140,16:25:00,16:25:00,428,32,,,,7598.29,
7047140,16:27:28,16:27:28,7396,33,,,,8321.57,0
7047140,16:27:54,16:27:54,4381,34,,,,8442.36,0
7047140,16:28:26,16:28:26,4382,35,,,,8652.29,0
7047140,16:29:00,16:29:00,8669,36,,,,8852.51,
7047140,16:30:34,16:30:34,1242,37,,,,9040.4,0
7047140,16:32:14,16:32:14,1244,38,,,,9324.5,0
7047140,16:33:38,16:33:38,1245,39,,,,9551.19,0
7047140,16:35:02,16:35:02,1246,40,,,,9787.71,0
7047140,16:36:00,16:36:00,9833,41,,,,9921.39,
7047140,16:37:46,16:37:46,2658,42,,,,10574.05,0
7047140,16:38:20,16:38:20,2659,43,,,,10794.21,0
7047140,16:39:00,16:39:00,9868,44,,,,11076.73,
7047140,16:40:13,16:40:13,441,45,,,,11305.13,0
7047140,16:41:03,16:41:03,442,46,,,,11473.8,0
7047140,16:41:57,16:41:57,443,47,,,,11653.78,0
7047140,16:43:33,16:43:33,444,48,,,,11889.51,0
7047140,16:44:27,16:44:27,445,49,,,,12047.11,0
7047140,16:46:00,16:46:00,446,50,,,,12337.04,
7047140,16:46:45,16:46:45,447,51,,,,12497.31,0
7047140,16:48:02,16:48:02,7267,52,,,,12750.75,0
7047140,16:49:00,16:49:00,7268,53,,,,12969.99,0
7047140,16:49:34,16:49:34,7269,54,,,,13095.9,0
7047140,16:50:32,16:50:32,7271,55,,,,13349.62,0
7047140,16:51:15,16:51:15,453,56,,,,13525.04,0
7047140,16:53:00,16:53:00,455,57,,,,13851.65,
7047140,16:54:30,16:54:30,9896,58,,,,14304.3,0
7047140,16:55:00,16:55:00,5896,59,,,,14452.82,
7047140,16:55:42,16:55:42,5897,60,,,,14623.62,0
7047140,16:56:17,16:56:17,10148,61,,,,14800.49,0
7047140,16:56:58,16:56:58,5899,62,,,,14994.19,0
7047140,16:58:16,16:58:16,5900,63,,,,15298.13,0
7047140,17:01:19,17:01:19,990,64,,,,15838.7,0
7047140,17:02:00,17:02:00,10737,65,,1,,16065.04,
7067010,18:17:00,18:17:00,9833,1,,,1,0,
7067010,18:18:46,18:18:46,2658,2,,,,652.66,0
7067010,18:19:20,18:19:20,2659,3,,,,872.82,0
7067010,18:20:00,18:20:00,9868,4,,,,1155.34,
7067010,18:21:02,18:21:02,441,5,,,,1383.74,0
7067010,18:21:45,18:21:45,442,6,,,,1552.41,0
7067010,18:22:31,18:22:31,443,7,,,,1732.39,0
7067010,18:23:54,18:23:54,444,8,,,,1968.12,0
7067010,18:24:40,18:24:40,445,9,,,,2125.72,0
7067010,18:26:00,18:26:00,446,10,,,,2415.65,
7067010,18:26:39,18:26:39,447,11,,,,2575.92,0
7067010,18:27:45,18:27:45,7267,12,,,,2829.36,0
7067010,18:28:35,18:28:35,7268,13,,,,3048.6,0
7067010,18:29:03,18:29:03,7269,14,,,,3174.51,0
7067010,18:29:53,18:29:53,7271,15,,,,3428.23,0
7067010,18:30:30,18:30:30,453,16,,,,3603.65,0
7067010,18:32:00,18:32:00,455,17,,,,3930.26,
7067010,18:33:30,18:33:30,9896,18,,,,4382.91,0
7067010,18:34:00,18:34:00,5896,19,,,,4531.43,
7067010,18:34:42,18:34:42,5897,20,,,,4702.23,0
7067010,18:35:17,18:35:17,10148,21,,,,4879.1,0
7067010,18:35:58,18:35:58,5899,22,,,,5072.8,0
7067010,18:37:16,18:37:16,5900,23,,,,5376.74,0
7067010,18:40:19,18:40:19,990,24,,,,5917.31,0
7067010,18:41:00,18:41:00,10737,25,,1,,6143.65,
7067110,18:17:00,18:17:00,9833,1,,,1,0,
7067110,18:18:46,18:18:46,2658,2,,,,652.66,0
7067110,18:19:20,18:19:20,2659,3,,,,872.82,0
7067110,18:20:00,18:20:00,9868,4,,,,1155.34,
7067110,18:21:02,18:21:02,441,5,,,,1383.74,0
7067110,18:21:45,18:21:45,442,6,,,,1552.41,0
7067110,18:22:31,18:22:31,443,7,,,,1732.39,0
7067110,18:23:54,18:23:54,444,8,,,,1968.12,0
7067110,18:24:40,18:24:40,445,9,,,,2125.72,0
7067110,18:26:00,18:26:00,446,10,,,,2415.65,
7067110,18:26:39,18:26:39,447,11,,,,2575.92,0
7067110,18:27:45,18:27:45,7267,12,,,,2829.36,0
7067110,18:28:35,18:28:35,7268,13,,,,3048.6,0
7067110,18:29:03,18:29:03,7269,14,,,,3174.51,0
7067110,18:29:53,18:29:53,7271,15,,,,3428.23,0
7067110,18:30:30,18:30:30,453,16,,,,3603.65,0
7067110,18:32:00,18:32:00,455,17,,,,3930.26,
7067110,18:33:30,18:33:30,9896,18,,,,4382.91,0
7067110,18:34:00,18:34:00,5896,19,,,,4531.43,
7067110,18:34:42,18:34:42,5897,20,,,,4702.23,0
7067110,18:35:17,18:35:17,10148,21,,,,4879.1,0
7067110,18:35:58,18:35:58,5899,22,,,,5072.8,0
7067110,18:37:16,18:37:16,5900,23,,,,5376.74,0
7067110,18:40:19,18:40:19,990,24,,,,5917.31,0
7067110,18:41:00,18:41:00,10737,25,,1,,6143.65,
7067150,18:17:00,18:17:00,9833,1,,,1,0,
7067150,18:18:46,18:18:46,2658,2,,,,652.66,0
7067150,18:19:20,18:19:20,2659,3,,,,872.82,0
7067150,18:20:00,18:20:00,9868,4,,,,1155.34,
7067150,18:21:02,18:21:02,441,5,,,,1383.74,0
7067150,18:21:45,18:21:45,442,6,,,,1552.41,0
7067150,18:22:31,18:22:31,443,7,,,,1732.39,0
7067150,18:23:54,18:23:54,444,8,,,,1968.12,0
7067150,18:24:40,18:24:40,445,9,,,,2125.72,0
7067150,18:26:00,18:26:00,446,10,,,,2415.65,
7067150,18:26:39,18:26:39,447,11,,,,2575.92,0
7067150,18:27:45,18:27:45,7267,12,,,,2829.36,0
7067150,18:28:35,18:28:35,7268,13,,,,3048.6,0
7067150,18:29:03,18:29:03,7269,14,,,,3174.51,0
7067150,18:29:53,18:29:53,7271,15,,,,3428.23,0
7067150,18:30:30,18:30:30,453,16,,,,3603.65,0
7067150,18:32:00,18:32:00,455,17,,,,3930.26,
7067150,18:33:30,18:33:30,9896,18,,,,4382.91,0
7067150,18:34:00,18:34:00,5896,19,,,,4531.43,
7067150,18:34:42,18:34:42,5897,20,,,,4702.23,0
7067150,18:35:17,18:35:17,10148,21,,,,4879.1,0
7067150,18:35:58,18:35:58,5899,22,,,,5072.8,0
7067150,18:37:16,18:37:16,5900,23,,,,5376.74,0
7067150,18:40:19,18:40:19,990,24,,,,5917.31,0
7067150,18:41:00,18:41:00,10737,25,,1,,6143.65,
7082010,11:04:00,11:04:00,10017,1,,,1,0,
7082010,11:05:53,11:05:53,4339,2,,,,820.42,0
7082010,11:06:25,11:06:25,4340,3,,,,1017.88,0
7082010,11:07:04,11:07:04,4341,4,,,,1273.52,0
7082010,11:07:42,11:07:42,5425,5,,,,1495.35,0
7082010,11:08:34,11:08:34,8054,6,,,,1807.77,0
7082010,11:09:12,11:09:12,5874,7,,,,2029.55,0
7082010,11:10:17,11:10:17,5875,8,,,,2374.53,0
7082010,11:10:49,11:10:49,5876,9,,,,2547.31,0
7082010,11:11:15,11:11:15,5877,10,,,,2713.73,0
7082010,11:12:00,11:12:00,4455,11,,,,2951.22,
7082010,11:12:49,11:12:49,4456,12,,,,3292.46,0
7082010,11:13:10,11:13:10,4457,13,,,,3441.57,0
7082010,11:13:36,11:13:36,5879,14,,,,3646.59,0
7082010,11:14:02,11:14:02,5880,15,,,,3817.83,0
7082010,11:14:18,11:14:18,5881,16,,,,3922.66,0
7082010,11:14:39,11:14:39,5882,17,,,,4082.49,0
7082010,11:15:03,11:15:03,5883,18,,,,4242.67,0
7082010,11:15:21,11:15:21,5884,19,,,,4361.7,0
7082010,11:15:46,11:15:46,5886,20,,,,4592.42,0
7082010,11:16:11,11:16:11,5887,21,,,,4756.39,0
7082010,11:16:51,11:16:51,5888,22,,,,5138.03,0
7082010,11:17:30,11:17:30,5889,23,,,,5436.88,0
7082010,11:18:24,11:18:24,5890,24,,,,5783.75,0
7082010,11:18:45,11:18:45,5891,25,,,,5931.21,0
7082010,11:19:19,11:19:19,5892,26,,,,6168.06,0
7082010,11:19:54,11:19:54,5893,27,,,,6420.13,0
7082010,11:20:30,11:20:30,5894,28,,,,6678.31,0
7082010,11:21:05,11:21:05,5895,29,,,,6902.88,0
7082010,11:21:42,11:21:42,426,30,,,,7085.82,0
7082010,11:22:19,11:22:19,427,31,,,,7314.08,0
7082010,11:23:00,11:23:00,428,32,,,,7598.29,
7082010,11:25:28,11:25:28,7396,33,,,,8321.57,0
7082010,11:25:54,11:25:54,4381,34,,,,8442.36,0
7082010,11:26:26,11:26:26,4382,35,,,,8652.29,0
7082010,11:27:00,11:27:00,8669,36,,,,8852.51,
7082010,11:28:21,11:28:21,1242,37,,,,9040.4,0
7082010,11:29:46,11:29:46,1244,38,,,,9324.5,0
7082010,11:30:58,11:30:58,1245,39,,,,9551.19,0
7082010,11:32:10,11:32:10,1246,40,,,,9787.71,0
7082010,11:33:00,11:33:00,9833,41,,,,9921.39,
7082010,11:34:46,11:34:46,2658,42,,,,10574.05,0
7082010,11:35:20,11:35:20,2659,43,,,,10794.21,0
7082010,11:36:00,11:36:00,9868,44,,,,11076.73,
7082010,11:37:02,11:37:02,441,45,,,,11305.13,0
7082010,11:37:45,11:37:45,442,46,,,,11473.8,0
7082010,11:38:31,11:38:31,443,47,,,,11653.78,0
7082010,11:39:54,11:39:54,444,48,,,,11889.51,0
7082010,11:40:40,11:40:40,445,49,,,,12047.11,0
7082010,11:42:00,11:42:00,446,50,,,,12337.04,
7082010,11:42:45,11:42:45,447,51,,,,12497.31,0
7082010,11:44:02,11:44:02,7267,52,,,,12750.75,0
7082010,11:45:00,11:45:00,7268,53,,,,12969.99,0
7082010,11:45:34,11:45:34,7269,54,,,,13095.9,0
7082010,11:46:32,11:46:32,7271,55,,,,13349.62,0
7082010,11:47:15,11:47:15,453,56,,,,13525.04,0
7082010,11:49:00,11:49:00,455,57,,,,13851.65,
7082010,11:50:30,11:50:30,9896,58,,,,14304.3,0
7082010,11:51:00,11:51:00,5896,59,,,,14452.82,
7082010,11:51:42,11:51:42,5897,60,,,,14623.62,0
7082010,11:52:17,11:52:17,10148,61,,,,14800.49,0
7082010,11:52:58,11:52:58,5899,62,,,,14994.19,0
7082010,11:54:16,11:54:16,5900,63,,,,15298.13,0
7082010,11:57:19,11:57:19,990,64,,,,15838.7,0
7082010,11:58:00,11:58:00,10737,65,,1,,16065.04,
7082110,11:04:00,11:04:00,10017,1,,,1,0,
7082110,11:05:53,11:05:53,4339,2,,,,820.42,0
7082110,11:06:25,11:06:25,4340,3,,,,1017.88,0
7082110,11:07:04,11:07:04,4341,4,,,,1273.52,0
7082110,11:07:42,11:07:42,5425,5,,,,1495.35,0
7082110,11:08:34,11:08:34,8054,6,,,,1807.77,0
7082110,11:09:12,11:09:12,5874,7,,,,2029.55,0
7082110,11:10:17,11:10:17,5875,8,,,,2374.53,0
7082110,11:10:49,11:10:49,5876,9,,,,2547.31,0
7082110,11:11:15,11:11:15,5877,10,,,,2713.73,0
7082110,11:12:00,11:12:00,4455,11,,,,2951.22,
7082110,11:12:49,11:12:49,4456,12,,,,3292.46,0
7082110,11:13:10,11:13:10,4457,13,,,,3441.57,0
7082110,11:13:36,11:13:36,5879,14,,,,3646.59,0
7082110,11:14:02,11:14:02,5880,15,,,,3817.83,0
7082110,11:14:18,11:14:18,5881,16,,,,3922.66,0
7082110,11:14:39,11:14:39,5882,17,,,,4082.49,0
7082110,11:15:03,11:15:03,5883,18,,,,4242.67,0
7082110,11:15:21,11:15:21,5884,19,,,,4361.7,0
7082110,11:15:46,11:15:46,5886,20,,,,4592.42,0
7082110,11:16:11,11:16:11,5887,21,,,,4756.39,0
7082110,11:16:51,11:16:51,5888,22,,,,5138.03,0
7082110,11:17:30,11:17:30,5889,23,,,,5436.88,0
7082110,11:18:24,11:18:24,5890,24,,,,5783.75,0
7082110,11:18:45,11:18:45,5891,25,,,,5931.21,0
7082110,11:19:19,11:19:19,5892,26,,,,6168.06,0
7082110,11:19:54,11:19:54,5893,27,,,,6420.13,0
7082110,11:20:30,11:20:30,5894,28,,,,6678.31,0
7082110,11:21:05,11:21:05,5895,29,,,,6902.88,0
7082110,11:21:42,11:21:42,426,30,,,,7085.82,0
7082110,11:22:19,11:22:19,427,31,,,,7314.08,0
7082110,11:23:00,11:23:00,428,32,,,,7598.29,
7082110,11:25:28,11:25:28,7396,33,,,,8321.57,0
7082110,11:25:54,11:25:54,4381,34,,,,8442.36,0
7082110,11:26:26,11:26:26,4382,35,,,,8652.29,0
7082110,11:27:00,11:27:00,8669,36,,,,8852.51,
7082110,11:28:21,11:28:21,1242,37,,,,9040.4,0
7082110,11:29:46,11:29:46,1244,38,,,,9324.5,0
7082110,11:30:58,11:30:58,1245,39,,,,9551.19,0
7082110,11:32:10,11:32:10,1246,40,,,,9787.71,0
7082110,11:33:00,11:33:00,9833,41,,,,9921.39,
7082110,11:34:46,11:34:46,2658,42,,,,10574.05,0
7082110,11:35:20,11:35:20,2659,43,,,,10794.21,0
7082110,11:36:00,11:36:00,9868,44,,,,11076.73,
7082110,11:37:02,11:37:02,441,45,,,,11305.13,0
7082110,11:37:45,11:37:45,442,46,,,,11473.8,0
7082110,11:38:31,11:38:31,443,47,,,,11653.78,0
7082110,11:39:54,11:39:54,444,48,,,,11889.51,0
7082110,11:40:40,11:40:40,445,49,,,,12047.11,0
7082110,11:42:00,11:42:00,446,50,,,,12337.04,
7082110,11:42:45,11:42:45,447,51,,,,12497.31,0
7082110,11:44:02,11:44:02,7267,52,,,,12750.75,0
7082110,11:45:00,11:45:00,7268,53,,,,12969.99,0
7082110,11:45:34,11:45:34,7269,54,,,,13095.9,0
7082110,11:46:32,11:46:32,7271,55,,,,13349.62,0
7082110,11:47:15,11:47:15,453,56,,,,13525.04,0
7082110,11:49:00,11:49:00,455,57,,,,13851.65,
7082110,11:50:30,11:50:30,9896,58,,,,14304.3,0
7082110,11:51:00,11:51:00,5896,59,,,,14452.82,
7082110,11:51:42,11:51:42,5897,60,,,,14623.62,0
7082110,11:52:17,11:52:17,10148,61,,,,14800.49,0
7082110,11:52:58,11:52:58,5899,62,,,,14994.19,0
7082110,11:54:16,11:54:16,5900,63,,,,15298.13,0
7082110,11:57:19,11:57:19,990,64,,,,15838.7,0
7082110,11:58:00,11:58:00,10737,65,,1,,16065.04,
7082150,11:04:00,11:04:00,10017,1,,,1,0,
7082150,11:05:53,11:05:53,4339,2,,,,820.42,0
7082150,11:06:25,11:06:25,4340,3,,,,1017.88,0
7082150,11:07:04,11:07:04,4341,4,,,,1273.52,0
7082150,11:07:42,11:07:42,5425,5,,,,1495.35,0
7082150,11:08:34,11:08:34,8054,6,,,,1807.77,0
7082150,11:09:12,11:09:12,5874,7,,,,2029.55,0
7082150,11:10:17,11:10:17,5875,8,,,,2374.53,0
7082150,11:10:49,11:10:49,5876,9,,,,2547.31,0
7082150,11:11:15,11:11:15,5877,10,,,,2713.73,0
7082150,11:12:00,11:12:00,4455,11,,,,2951.22,
7082150,11:12:49,11:12:49,4456,12,,,,3292.46,0
7082150,11:13:10,11:13:10,4457,13,,,,3441.57,0
7082150,11:13:36,11:13:36,5879,14,,,,3646.59,0
7082150,11:14:02,11:14:02,5880,15,,,,3817.83,0
7082150,11:14:18,11:14:18,5881,16,,,,3922.66,0
7082150,11:14:39,11:14:39,5882,17,,,,4082.49,0
7082150,11:15:03,11:15:03,5883,18,,,,4242.67,0
7082150,11:15:21,11:15:21,5884,19,,,,4361.7,0
7082150,11:15:46,11:15:46,5886,20,,,,4592.42,0
7082150,11:16:11,11:16:11,5887,21,,,,4756.39,0
7082150,11:16:51,11:16:51,5888,22,,,,5138.03,0
7082150,11:17:30,11:17:30,5889,23,,,,5436.88,0
7082150,11:18:24,11:18:24,5890,24,,,,5783.75,0
7082150,11:18:45,11:18:45,5891,25,,,,5931.21,0
7082150,11:19:19,11:19:19,5892,26,,,,6168.06,0
7082150,11:19:54,11:19:54,5893,27,,,,6420.13,0
7082150,11:20:30,11:20:30,5894,28,,,,6678.31,0
7082150,11:21:05,11:21:05,5895,29,,,,6902.88,0
7082150,11:21:42,11:21:42,426,30,,,,7085.82,0
7082150,11:22:19,11:22:19,427,31,,,,7314.08,0
7082150,11:23:00,11:23:00,428,32,,,,7598.29,
7082150,11:25:28,11:25:28,7396,33,,,,8321.57,0
7082150,11:25:54,11:25:54,4381,34,,,,8442.36,0
7082150,11:26:26,11:26:26,4382,35,,,,8652.29,0
7082150,11:27:00,11:27:00,8669,36,,,,8852.51,
7082150,11:28:21,11:28:21,1242,37,,,,9040.4,0
7082150,11:29:46,11:29:46,1244,38,,,,9324.5,0
7082150,11:30:58,11:30:58,1245,39,,,,9551.19,0
7082150,11:32:10,11:32:10,1246,40,,,,9787.71,0
7082150,11:33:00,11:33:00,9833,41,,,,9921.39,
7082150,11:34:46,11:34:46,2658,42,,,,10574.05,0
7082150,11:35:20,11:35:20,2659,43,,,,10794.21,0
7082150,11:36:00,11:36:00,9868,44,,,,11076.73,
7082150,11:37:02,11:37:02,441,45,,,,11305.13,0
7082150,11:37:45,11:37:45,442,46,,,,11473.8,0
7082150,11:38:31,11:38:31,443,47,,,,11653.78,0
7082150,11:39:54,11:39:54,444,48,,,,11889.51,0
7082150,11:40:40,11:40:40,445,49,,,,12047.11,0
7082150,11:42:00,11:42:00,446,50,,,,12337.04,
7082150,11:42:45,11:42:45,447,51,,,,12497.31,0
7082150,11:44:02,11:44:02,7267,52,,,,12750.75,0
7082150,11:45:00,11:45:00,7268,53,,,,12969.99,0
7082150,11:45:34,11:45:34,7269,54,,,,13095.9,0
7082150,11:46:32,11:46:32,7271,55,,,,13349.62,0
7082150,11:47:15,11:47:15,453,56,,,,13525.04,0
7082150,11:49:00,11:49:00,455,57,,,,13851.65,
7082150,11:50:30,11:50:30,9896,58,,,,14304.3,0
7082150,11:51:00,11:51:00,5896,59,,,,14452.82,
7082150,11:51:42,11:51:42,5897,60,,,,14623.62,0
7082150,11:52:17,11:52:17,10148,61,,,,14800.49,0
7082150,11:52:58,11:52:58,5899,62,,,,14994.19,0
7082150,11:54:16,11:54:16,5900,63,,,,15298.13,0
7082150,11:57:19,11:57:19,990,64,,,,15838.7,0
7082150,11:58:00,11:58:00,10737,65,,1,,16065.04,
7143010,12:18:00,12:18:00,9833,1,,,1,0,
7143010,12:19:46,12:19:46,2658,2,,,,652.66,0
7143010,12:20:20,12:20:20,2659,3,,,,872.82,0
7143010,12:21:00,12:21:00,9868,4,,,,1155.34,
7143010,12:22:13,12:22:13,441,5,,,,1383.74,0
7143010,12:23:03,12:23:03,442,6,,,,1552.41,0
7143010,12:23:57,12:23:57,443,7,,,,1732.39,0
7143010,12:25:33,12:25:33,444,8,,,,1968.12,0
7143010,12:26:27,12:26:27,445,9,,,,2125.72,0
7143010,12:28:00,12:28:00,446,10,,,,2415.65,
7143010,12:28:45,12:28:45,447,11,,,,2575.92,0
7143010,12:30:02,12:30:02,7267,12,,,,2829.36,0
7143010,12:31:00,12:31:00,7268,13,,,,3048.6,0
7143010,12:31:34,12:31:34,7269,14,,,,3174.51,0
7143010,12:32:32,12:32:32,7271,15,,,,3428.23,0
7143010,12:33:15,12:33:15,453,16,,,,3603.65,0
7143010,12:35:00,12:35:00,455,17,,,,3930.26,
7143010,12:36:30,12:36:30,9896,18,,,,4382.91,0
7143010,12:37:00,12:37:00,5896,19,,,,4531.43,
7143010,12:37:42,12:37:42,5897,20,,,,4702.23,0
7143010,12:38:17,12:38:17,10148,21,,,,4879.1,0
7143010,12:38:58,12:38:58,5899,22,,,,5072.8,0
7143010,12:40:16,12:40:16,5900,23,,,,5376.74,0
7143010,12:43:19,12:43:19,990,24,,,,5917.31,0
7143010,12:44:00,12:44:00,10737,25,,1,,6143.65,
7143110,12:18:00,12:18:00,9833,1,,,1,0,
7143110,12:19:46,12:19:46,2658,2,,,,652.66,0
7143110,12:20:20,12:20:20,2659,3,,,,872.82,0
7143110,12:21:00,12:21:00,9868,4,,,,1155.34,
7143110,12:22:13,12:22:13,441,5,,,,1383.74,0
7143110,12:23:03,12:23:03,442,6,,,,1552.41,0
7143110,12:23:57,12:23:57,443,7,,,,1732.39,0
7143110,12:25:33,12:25:33,444,8,,,,1968.12,0
7143110,12:26:27,12:26:27,445,9,,,,2125.72,0
7143110,12:28:00,12:28:00,446,10,,,,2415.65,
7143110,12:28:45,12:28:45,447,11,,,,2575.92,0
7143110,12:30:02,12:30:02,7267,12,,,,2829.36,0
7143110,12:31:00,12:31:00,7268,13,,,,3048.6,0
7143110,12:31:34,12:31:34,7269,14,,,,3174.51,0
7143110,12:32:32,12:32:32,7271,15,,,,3428.23,0
7143110,12:33:15,12:33:15,453,16,,,,3603.65,0
7143110,12:35:00,12:35:00,455,17,,,,3930.26,
7143110,12:36:30,12:36:30,9896,18,,,,4382.91,0
7143110,12:37:00,12:37:00,5896,19,,,,4531.43,
7143110,12:37:42,12:37:42,5897,20,,,,4702.23,0
7143110,12:38:17,12:38:17,10148,21,,,,4879.1,0
7143110,12:38:58,12:38:58,5899,22,,,,5072.8,0
7143110,12:40:16,12:40:16,5900,23,,,,5376.74,0
7143110,12:43:19,12:43:19,990,24,,,,5917.31,0
7143110,12:44:00,12:44:00,10737,25,,1,,6143.65,
7143150,12:18:00,12:18:00,9833,1,,,1,0,
7143150,12:19:46,12:19:46,2658,2,,,,652.66,0
7143150,12:20:20,12:20:20,2659,3,,,,872.82,0
7143150,12:21:00,12:21:00,9868,4,,,,1155.34,
7143150,12:22:13,12:22:13,441,5,,,,1383.74,0
7143150,12:23:03,12:23:03,442,6,,,,1552.41,0
7143150,12:23:57,12:23:57,443,7,,,,1732.39,0
7143150,12:25:33,12:25:33,444,8,,,,1968.12,0
7143150,12:26:27,12:26:27,445,9,,,,2125.72,0
7143150,12:28:00,12:28:00,446,10,,,,2415.65,
7143150,12:28:45,12:28:45,447,11,,,,2575.92,0
7143150,12:30:02,12:30:02,7267,12,,,,2829.36,0
7143150,12:31:00,12:31:00,7268,13,,,,3048.6,0
7143150,12:31:34,12:31:34,7269,14,,,,3174.51,0
7143150,12:32:32,12:32:32,7271,15,,,,3428.23,0
7143150,12:33:15,12:33:15,453,16,,,,3603.65,0
7143150,12:35:00,12:35:00,455,17,,,,3930.26,
7143150,12:36:30,12:36:30,9896,18,,,,4382.91,0
7143150,12:37:00,12:37:00,5896,19,,,,4531.43,
7143150,12:37:42,12:37:42,5897,20,,,,4702.23,0
7143150,12:38:17,12:38:17,10148,21,,,,4879.1,0
7143150,12:38:58,12:38:58,5899,22,,,,5072.8,0
7143150,12:40:16,12:40:16,5900,23,,,,5376.74,0
7143150,12:43:19,12:43:19,990,24,,,,5917.31,0
7143150,12:44:00,12:44:00,10737,25,,1,,6143.65,
7156070,10:31:00,10:31:00,10017,1,,,1,0,
7156070,10:32:53,10:32:53,4339,2,,,,820.42,0
7156070,10:33:25,10:33:25,4340,3,,,,1017.88,0
7156070,10:34:04,10:34:04,4341,4,,,,1273.52,0
7156070,10:34:42,10:34:42,5425,5,,,,1495.35,0
7156070,10:35:34,10:35:34,8054,6,,,,1807.77,0
7156070,10:36:12,10:36:12,5874,7,,,,2029.55,0
7156070,10:37:17,10:37:17,5875,8,,,,2374.53,0
7156070,10:37:49,10:37:49,5876,9,,,,2547.31,0
7156070,10:38:15,10:38:15,5877,10,,,,2713.73,0
7156070,10:39:00,10:39:00,4455,11,,,,2951.22,
7156070,10:39:49,10:39:49,4456,12,,,,3292.46,0
7156070,10:40:10,10:40:10,4457,13,,,,3441.57,0
7156070,10:40:36,10:40:36,5879,14,,,,3646.59,0
7156070,10:41:02,10:41:02,5880,15,,,,3817.83,0
7156070,10:41:18,10:41:18,5881,16,,,,3922.66,0
7156070,10:41:39,10:41:39,5882,17,,,,4082.49,0
7156070,10:42:03,10:42:03,5883,18,,,,4242.67,0
7156070,10:42:21,10:42:21,5884,19,,,,4361.7,0
7156070,10:42:46,10:42:46,5886,20,,,,4592.42,0
7156070,10:43:11,10:43:11,5887,21,,,,4756.39,0
7156070,10:43:51,10:43:51,5888,22,,,,5138.03,0
7156070,10:44:30,10:44:30,5889,23,,,,5436.88,0
7156070,10:45:24,10:45:24,5890,24,,,,5783.75,0
7156070,10:45:45,10:45:45,5891,25,,,,5931.21,0
7156070,10:46:19,10:46:19,5892,26,,,,6168.06,0
7156070,10:46:54,10:46:54,5893,27,,,,6420.13,0
7156070,10:47:30,10:47:30,5894,28,,,,6678.31,0
7156070,10:48:05,10:48:05,5895,29,,,,6902.88,0
7156070,10:48:42,10:48:42,426,30,,,,7085.82,0
7156070,10:49:19,10:49:19,427,31,,,,7314.08,0
7156070,10:50:00,10:50:00,428,32,,,,7598.29,
7156070,10:52:28,10:52:28,7396,33,,,,8321.57,0
7156070,10:52:54,10:52:54,4381,34,,,,8442.36,0
7156070,10:53:26,10:53:26,4382,35,,,,8652.29,0
7156070,10:54:00,10:54:00,8669,36,,,,8852.51,
7156070,10:55:21,10:55:21,1242,37,,,,9040.4,0
7156070,10:56:46,10:56:46,1244,38,,,,9324.5,0
7156070,10:57:58,10:57:58,1245,39,,,,9551.19,0
7156070,10:59:10,10:59:10,1246,40,,,,9787.71,0
7156070,11:00:00,11:00:00,9833,41,,,,9921.39,
7156070,11:01:46,11:01:46,2658,42,,,,10574.05,0
7156070,11:02:20,11:02:20,2659,43,,,,10794.21,0
7156070,11:03:00,11:03:00,9868,44,,,,11076.73,
7156070,11:04:02,11:04:02,441,45,,,,11305.13,0
7156070,11:04:45,11:04:45,442,46,,,,11473.8,0
7156070,11:05:31,11:05:31,443,47,,,,11653.78,0
7156070,11:06:54,11:06:54,444,48,,,,11889.51,0
7156070,11:07:40,11:07:40,445,49,,,,12047.11,0
7156070,11:09:00,11:09:00,446,50,,,,12337.04,
7156070,11:09:39,11:09:39,447,51,,,,12497.31,0
7156070,11:10:45,11:10:45,7267,52,,,,12750.75,0
7156070,11:11:35,11:11:35,7268,53,,,,12969.99,0
7156070,11:12:03,11:12:03,7269,54,,,,13095.9,0
7156070,11:12:53,11:12:53,7271,55,,,,13349.62,0
7156070,11:13:30,11:13:30,453,56,,,,13525.04,0
7156070,11:15:00,11:15:00,455,57,,,,13851.65,
7156070,11:16:30,11:16:30,9896,58,,,,14304.3,0
7156070,11:17:00,11:17:00,5896,59,,,,14452.82,
7156070,11:17:42,11:17:42,5897,60,,,,14623.62,0
7156070,11:18:17,11:18:17,10148,61,,,,14800.49,0
7156070,11:18:58,11:18:58,5899,62,,,,14994.19,0
7156070,11:20:16,11:20:16,5900,63,,,,15298.13,0
7156070,11:23:19,11:23:19,990,64,,,,15838.7,0
7156070,11:24:00,11:24:00,10737,65,,1,,16065.04,
7156100,10:31:00,10:31:00,10017,1,,,1,0,
7156100,10:32:53,10:32:53,4339,2,,,,820.42,0
7156100,10:33:25,10:33:25,4340,3,,,,1017.88,0
7156100,10:34:04,10:34:04,4341,4,,,,1273.52,0
7156100,10:34:42,10:34:42,5425,5,,,,1495.35,0
7156100,10:35:34,10:35:34,8054,6,,,,1807.77,0
7156100,10:36:12,10:36:12,5874,7,,,,2029.55,0
7156100,10:37:17,10:37:17,5875,8,,,,2374.53,0
7156100,10:37:49,10:37:49,5876,9,,,,2547.31,0
7156100,10:38:15,10:38:15,5877,10,,,,2713.73,0
7156100,10:39:00,10:39:00,4455,11,,,,2951.22,
7156100,10:39:49,10:39:49,4456,12,,,,3292.46,0
7156100,10:40:10,10:40:10,4457,13,,,,3441.57,0
7156100,10:40:36,10:40:36,5879,14,,,,3646.59,0
7156100,10:41:02,10:41:02,5880,15,,,,3817.83,0
7156100,10:41:18,10:41:18,5881,16,,,,3922.66,0
7156100,10:41:39,10:41:39,5882,17,,,,4082.49,0
7156100,10:42:03,10:42:03,5883,18,,,,4242.67,0
7156100,10:42:21,10:42:21,5884,19,,,,4361.7,0
7156100,10:42:46,10:42:46,5886,20,,,,4592.42,0
7156100,10:43:11,10:43:11,5887,21,,,,4756.39,0
7156100,10:43:51,10:43:51,5888,22,,,,5138.03,0
7156100,10:44:30,10:44:30,5889,23,,,,5436.88,0
7156100,10:45:24,10:45:24,5890,24,,,,5783.75,0
7156100,10:45:45,10:45:45,5891,25,,,,5931.21,0
7156100,10:46:19,10:46:19,5892,26,,,,6168.06,0
7156100,10:46:54,10:46:54,5893,27,,,,6420.13,0
7156100,10:47:30,10:47:30,5894,28,,,,6678.31,0
7156100,10:48:05,10:48:05,5895,29,,,,6902.88,0
7156100,10:48:42,10:48:42,426,30,,,,7085.82,0
7156100,10:49:19,10:49:19,427,31,,,,7314.08,0
7156100,10:50:00,10:50:00,428,32,,,,7598.29,
7156100,10:52:28,10:52:28,7396,33,,,,8321.57,0
7156100,10:52:54,10:52:54,4381,34,,,,8442.36,0
7156100,10:53:26,10:53:26,4382,35,,,,8652.29,0
7156100,10:54:00,10:54:00,8669,36,,,,8852.51,
7156100,10:55:21,10:55:21,1242,37,,,,9040.4,0
7156100,10:56:46,10:56:46,1244,38,,,,9324.5,0
7156100,10:57:58,10:57:58,1245,39,,,,9551.19,0
7156100,10:59:10,10:59:10,1246,40,,,,9787.71,0
7156100,11:00:00,11:00:00,9833,41,,,,9921.39,
7156100,11:01:46,11:01:46,2658,42,,,,10574.05,0
7156100,11:02:20,11:02:20,2659,43,,,,10794.21,0
7156100,11:03:00,11:03:00,9868,44,,,,11076.73,
7156100,11:04:02,11:04:02,441,45,,,,11305.13,0
7156100,11:04:45,11:04:45,442,46,,,,11473.8,0
7156100,11:05:31,11:05:31,443,47,,,,11653.78,0
7156100,11:06:54,11:06:54,444,48,,,,11889.51,0
7156100,11:07:40,11:07:40,445,49,,,,12047.11,0
7156100,11:09:00,11:09:00,446,50,,,,12337.04,
7156100,11:09:39,11:09:39,447,51,,,,12497.31,0
7156100,11:10:45,11:10:45,7267,52,,,,12750.75,0
7156100,11:11:35,11:11:35,7268,53,,,,12969.99,0
7156100,11:12:03,11:12:03,7269,54,,,,13095.9,0
7156100,11:12:53,11:12:53,7271,55,,,,13349.62,0
7156100,11:13:30,11:13:30,453,56,,,,13525.04,0
7156100,11:15:00,11:15:00,455,57,,,,13851.65,
7156100,11:16:30,11:16:30,9896,58,,,,14304.3,0
7156100,11:17:00,11:17:00,5896,59,,,,14452.82,
7156100,11:17:42,11:17:42,5897,60,,,,14623.62,0
7156100,11:18:17,11:18:17,10148,61,,,,14800.49,0
7156100,11:18:58,11:18:58,5899,62,,,,14994.19,0
7156100,11:20:16,11:20:16,5900,63,,,,15298.13,0
7156100,11:23:19,11:23:19,990,64,,,,15838.7,0
7156100,11:24:00,11:24:00,10737,65,,1,,16065.04,
7156140,10:31:00,10:31:00,10017,1,,,1,0,
7156140,10:32:53,10:32:53,4339,2,,,,820.42,0
7156140,10:33:25,10:33:25,4340,3,,,,1017.88,0
7156140,10:34:04,10:34:04,4341,4,,,,1273.52,0
7156140,10:34:42,10:34:42,5425,5,,,,1495.35,0
7156140,10:35:34,10:35:34,8054,6,,,,1807.77,0
7156140,10:36:12,10:36:12,5874,7,,,,2029.55,0
7156140,10:37:17,10:37:17,5875,8,,,,2374.53,0
7156140,10:37:49,10:37:49,5876,9,,,,2547.31,0
7156140,10:38:15,10:38:15,5877,10,,,,2713.73,0
7156140,10:39:00,10:39:00,4455,11,,,,2951.22,
7156140,10:39:49,10:39:49,4456,12,,,,3292.46,0
7156140,10:40:10,10:40:10,4457,13,,,,3441.57,0
7156140,10:40:36,10:40:36,5879,14,,,,3646.59,0
7156140,10:41:02,10:41:02,5880,15,,,,3817.83,0
7156140,10:41:18,10:41:18,5881,16,,,,3922.66,0
7156140,10:41:39,10:41:39,5882,17,,,,4082.49,0
7156140,10:42:03,10:42:03,5883,18,,,,4242.67,0
7156140,10:42:21,10:42:21,5884,19,,,,4361.7,0
7156140,10:42:46,10:42:46,5886,20,,,,4592.42,0
7156140,10:43:11,10:43:11,5887,21,,,,4756.39,0
7156140,10:43:51,10:43:51,5888,22,,,,5138.03,0
7156140,10:44:30,10:44:30,5889,23,,,,5436.88,0
7156140,10:45:24,10:45:24,5890,24,,,,5783.75,0
7156140,10:45:45,10:45:45,5891,25,,,,5931.21,0
7156140,10:46:19,10:46:19,5892,26,,,,6168.06,0
7156140,10:46:54,10:46:54,5893,27,,,,6420.13,0
7156140,10:47:30,10:47:30,5894,28,,,,6678.31,0
7156140,10:48:05,10:48:05,5895,29,,,,6902.88,0
7156140,10:48:42,10:48:42,426,30,,,,7085.82,0
7156140,10:49:19,10:49:19,427,31,,,,7314.08,0
7156140,10:50:00,10:50:00,428,32,,,,7598.29,
7156140,10:52:28,10:52:28,7396,33,,,,8321.57,0
7156140,10:52:54,10:52:54,4381,34,,,,8442.36,0
7156140,10:53:26,10:53:26,4382,35,,,,8652.29,0
7156140,10:54:00,10:54:00,8669,36,,,,8852.51,
7156140,10:55:21,10:55:21,1242,37,,,,9040.4,0
7156140,10:56:46,10:56:46,1244,38,,,,9324.5,0
7156140,10:57:58,10:57:58,1245,39,,,,9551.19,0
7156140,10:59:10,10:59:10,1246,40,,,,9787.71,0
7156140,11:00:00,11:00:00,9833,41,,,,9921.39,
7156140,11:01:46,11:01:46,2658,42,,,,10574.05,0
7156140,11:02:20,11:02:20,2659,43,,,,10794.21,0
7156140,11:03:00,11:03:00,9868,44,,,,11076.73,
7156140,11:04:02,11:04:02,441,45,,,,11305.13,0
7156140,11:04:45,11:04:45,442,46,,,,11473.8,0
7156140,11:05:31,11:05:31,443,47,,,,11653.78,0
7156140,11:06:54,11:06:54,444,48,,,,11889.51,0
7156140,11:07:40,11:07:40,445,49,,,,12047.11,0
7156140,11:09:00,11:09:00,446,50,,,,12337.04,
7156140,11:09:39,11:09:39,447,51,,,,12497.31,0
7156140,11:10:45,11:10:45,7267,52,,,,12750.75,0
7156140,11:11:35,11:11:35,7268,53,,,,12969.99,0
7156140,11:12:03,11:12:03,7269,54,,,,13095.9,0
7156140,11:12:53,11:12:53,7271,55,,,,13349.62,0
7156140,11:13:30,11:13:30,453,56,,,,13525.04,0
7156140,11:15:00,11:15:00,455,57,,,,13851.65,
7156140,11:16:30,11:16:30,9896,58,,,,14304.3,0
7156140,11:17:00,11:17:00,5896,59,,,,14452.82,
7156140,11:17:42,11:17:42,5897,60,,,,14623.62,0
7156140,11:18:17,11:18:17,10148,61,,,,14800.49,0
7156140,11:18:58,11:18:58,5899,62,,,,14994.19,0
7156140,11:20:16,11:20:16,5900,63,,,,15298.13,0
7156140,11:23:19,11:23:19,990,64,,,,15838.7,0
7156140,11:24:00,11:24:00,10737,65,,1,,16065.04,
7271070,17:41:00,17:41:00,10017,1,,,1,0,
7271070,17:43:07,17:43:07,4339,2,,,,820.42,0
7271070,17:43:43,17:43:43,4340,3,,,,1017.88,0
7271070,17:44:27,17:44:27,4341,4,,,,1273.52,0
7271070,17:45:10,17:45:10,5425,5,,,,1495.35,0
7271070,17:46:08,17:46:08,8054,6,,,,1807.77,0
7271070,17:46:51,17:46:51,5874,7,,,,2029.55,0
7271070,17:48:04,17:48:04,5875,8,,,,2374.53,0
7271070,17:48:40,17:48:40,5876,9,,,,2547.31,0
7271070,17:49:09,17:49:09,5877,10,,,,2713.73,0
7271070,17:50:00,17:50:00,4455,11,,,,2951.22,
7271070,17:50:49,17:50:49,4456,12,,,,3292.46,0
7271070,17:51:10,17:51:10,4457,13,,,,3441.57,0
7271070,17:51:36,17:51:36,5879,14,,,,3646.59,0
7271070,17:52:02,17:52:02,5880,15,,,,3817.83,0
7271070,17:52:18,17:52:18,5881,16,,,,3922.66,0
7271070,17:52:39,17:52:39,5882,17,,,,4082.49,0
7271070,17:53:03,17:53:03,5883,18,,,,4242.67,0
7271070,17:53:21,17:53:21,5884,19,,,,4361.7,0
7271070,17:53:46,17:53:46,5886,20,,,,4592.42,0
7271070,17:54:11,17:54:11,5887,21,,,,4756.39,0
7271070,17:54:51,17:54:51,5888,22,,,,5138.03,0
7271070,17:55:30,17:55:30,5889,23,,,,5436.88,0
7271070,17:56:24,17:56:24,5890,24,,,,5783.75,0
7271070,17:56:45,17:56:45,5891,25,,,,5931.21,0
7271070,17:57:19,17:57:19,5892,26,,,,6168.06,0
7271070,17:57:54,17:57:54,5893,27,,,,6420.13,0
7271070,17:58:30,17:58:30,5894,28,,,,6678.31,0
7271070,17:59:05,17:59:05,5895,29,,,,6902.88,0
7271070,17:59:42,17:59:42,426,30,,,,7085.82,0
7271070,18:00:19,18:00:19,427,31,,,,7314.08,0
7271070,18:01:00,18:01:00,428,32,,,,7598.29,
7271070,18:03:28,18:03:28,7396,33,,,,8321.57,0
7271070,18:03:54,18:03:54,4381,34,,,,8442.36,0
7271070,18:04:26,18:04:26,4382,35,,,,8652.29,0
7271070,18:05:00,18:05:00,8669,36,,,,8852.51,
7271070,18:06:34,18:06:34,1242,37,,,,9040.4,0
7271070,18:08:14,18:08:14,1244,38,,,,9324.5,0
7271070,18:09:38,18:09:38,1245,39,,,,9551.19,0
7271070,18:11:02,18:11:02,1246,40,,,,9787.71,0
7271070,18:12:00,18:12:00,9833,41,,,,9921.39,
7271070,18:13:46,18:13:46,2658,42,,,,10574.05,0
7271070,18:14:20,18:14:20,2659,43,,,,10794.21,0
7271070,18:15:00,18:15:00,9868,44,,,,11076.73,
7271070,18:16:13,18:16:13,441,45,,,,11305.13,0
7271070,18:17:03,18:17:03,442,46,,,,11473.8,0
7271070,18:17:57,18:17:57,443,47,,,,11653.78,0
7271070,18:19:33,18:19:33,444,48,,,,11889.51,0
7271070,18:20:27,18:20:27,445,49,,,,12047.11,0
7271070,18:22:00,18:22:00,446,50,,,,12337.04,
7271070,18:22:39,18:22:39,447,51,,,,12497.31,0
7271070,18:23:45,18:23:45,7267,52,,,,12750.75,0
7271070,18:24:35,18:24:35,7268,53,,,,12969.99,0
7271070,18:25:03,18:25:03,7269,54,,,,13095.9,0
7271070,18:25:53,18:25:53,7271,55,,,,13349.62,0
7271070,18:26:30,18:26:30,453,56,,,,13525.04,0
7271070,18:28:00,18:28:00,455,57,,,,13851.65,
7271070,18:29:30,18:29:30,9896,58,,,,14304.3,0
7271070,18:30:00,18:30:00,5896,59,,,,14452.82,
7271070,18:30:42,18:30:42,5897,60,,,,14623.62,0
7271070,18:31:17,18:31:17,10148,61,,,,14800.49,0
7271070,18:31:58,18:31:58,5899,62,,,,14994.19,0
7271070,18:33:16,18:33:16,5900,63,,,,15298.13,0
7271070,18:36:19,18:36:19,990,64,,,,15838.7,0
7271070,18:37:00,18:37:00,10737,65,,1,,16065.04,
7271100,17:41:00,17:41:00,10017,1,,,1,0,
7271100,17:43:07,17:43:07,4339,2,,,,820.42,0
7271100,17:43:43,17:43:43,4340,3,,,,1017.88,0
7271100,17:44:27,17:44:27,4341,4,,,,1273.52,0
7271100,17:45:10,17:45:10,5425,5,,,,1495.35,0
7271100,17:46:08,17:46:08,8054,6,,,,1807.77,0
7271100,17:46:51,17:46:51,5874,7,,,,2029.55,0
7271100,17:48:04,17:48:04,5875,8,,,,2374.53,0
7271100,17:48:40,17:48:40,5876,9,,,,2547.31,0
7271100,17:49:09,17:49:09,5877,10,,,,2713.73,0
7271100,17:50:00,17:50:00,4455,11,,,,2951.22,
7271100,17:50:49,17:50:49,4456,12,,,,3292.46,0
7271100,17:51:10,17:51:10,4457,13,,,,3441.57,0
7271100,17:51:36,17:51:36,5879,14,,,,3646.59,0
7271100,17:52:02,17:52:02,5880,15,,,,3817.83,0
7271100,17:52:18,17:52:18,5881,16,,,,3922.66,0
7271100,17:52:39,17:52:39,5882,17,,,,4082.49,0
7271100,17:53:03,17:53:03,5883,18,,,,4242.67,0
7271100,17:53:21,17:53:21,5884,19,,,,4361.7,0
7271100,17:53:46,17:53:46,5886,20,,,,4592.42,0
7271100,17:54:11,17:54:11,5887,21,,,,4756.39,0
7271100,17:54:51,17:54:51,5888,22,,,,5138.03,0
7271100,17:55:30,17:55:30,5889,23,,,,5436.88,0
7271100,17:56:24,17:56:24,5890,24,,,,5783.75,0
7271100,17:56:45,17:56:45,5891,25,,,,5931.21,0
7271100,17:57:19,17:57:19,5892,26,,,,6168.06,0
7271100,17:57:54,17:57:54,5893,27,,,,6420.13,0
7271100,17:58:30,17:58:30,5894,28,,,,6678.31,0
7271100,17:59:05,17:59:05,5895,29,,,,6902.88,0
7271100,17:59:42,17:59:42,426,30,,,,7085.82,0
7271100,18:00:19,18:00:19,427,31,,,,7314.08,0
7271100,18:01:00,18:01:00,428,32,,,,7598.29,
7271100,18:03:28,18:03:28,7396,33,,,,8321.57,0
7271100,18:03:54,18:03:54,4381,34,,,,8442.36,0
7271100,18:04:26,18:04:26,4382,35,,,,8652.29,0
7271100,18:05:00,18:05:00,8669,36,,,,8852.51,
7271100,18:06:34,18:06:34,1242,37,,,,9040.4,0
7271100,18:08:14,18:08:14,1244,38,,,,9324.5,0
7271100,18:09:38,18:09:38,1245,39,,,,9551.19,0
7271100,18:11:02,18:11:02,1246,40,,,,9787.71,0
7271100,18:12:00,18:12:00,9833,41,,,,9921.39,
7271100,18:13:46,18:13:46,2658,42,,,,10574.05,0
7271100,18:14:20,18:14:20,2659,43,,,,10794.21,0
7271100,18:15:00,18:15:00,9868,44,,,,11076.73,
7271100,18:16:13,18:16:13,441,45,,,,11305.13,0
7271100,18:17:03,18:17:03,442,46,,,,11473.8,0
7271100,18:17:57,18:17:57,443,47,,,,11653.78,0
7271100,18:19:33,18:19:33,444,48,,,,11889.51,0
7271100,18:20:27,18:20:27,445,49,,,,12047.11,0
7271100,18:22:00,18:22:00,446,50,,,,12337.04,
7271100,18:22:39,18:22:39,447,51,,,,12497.31,0
7271100,18:23:45,18:23:45,7267,52,,,,12750.75,0
7271100,18:24:35,18:24:35,7268,53,,,,12969.99,0
7271100,18:25:03,18:25:03,7269,54,,,,13095.9,0
7271100,18:25:53,18:25:53,7271,55,,,,13349.62,0
7271100,18:26:30,18:26:30,453,56,,,,13525.04,0
7271100,18:28:00,18:28:00,455,57,,,,13851.65,
7271100,18:29:30,18:29:30,9896,58,,,,14304.3,0
7271100,18:30:00,18:30:00,5896,59,,,,14452.82,
7271100,18:30:42,18:30:42,5897,60,,,,14623.62,0
7271100,18:31:17,18:31:17,10148,61,,,,14800.49,0
7271100,18:31:58,18:31:58,5899,62,,,,14994.19,0
7271100,18:33:16,18:33:16,5900,63,,,,15298.13,0
7271100,18:36:19,18:36:19,990,64,,,,15838.7,0
7271100,18:37:00,18:37:00,10737,65,,1,,16065.04,
7271140,17:41:00,17:41:00,10017,1,,,1,0,
7271140,17:43:07,17:43:07,4339,2,,,,820.42,0
7271140,17:43:43,17:43:43,4340,3,,,,1017.88,0
7271140,17:44:27,17:44:27,4341,4,,,,1273.52,0
7271140,17:45:10,17:45:10,5425,5,,,,1495.35,0
7271140,17:46:08,17:46:08,8054,6,,,,1807.77,0
7271140,17:46:51,17:46:51,5874,7,,,,2029.55,0
7271140,17:48:04,17:48:04,5875,8,,,,2374.53,0
7271140,17:48:40,17:48:40,5876,9,,,,2547.31,0
7271140,17:49:09,17:49:09,5877,10,,,,2713.73,0
7271140,17:50:00,17:50:00,4455,11,,,,2951.22,
7271140,17:50:49,17:50:49,4456,12,,,,3292.46,0
7271140,17:51:10,17:51:10,4457,13,,,,3441.57,0
7271140,17:51:36,17:51:36,5879,14,,,,3646.59,0
7271140,17:52:02,17:52:02,5880,15,,,,3817.83,0
7271140,17:52:18,17:52:18,5881,16,,,,3922.66,0
7271140,17:52:39,17:52:39,5882,17,,,,4082.49,0
7271140,17:53:03,17:53:03,5883,18,,,,4242.67,0
7271140,17:53:21,17:53:21,5884,19,,,,4361.7,0
7271140,17:53:46,17:53:46,5886,20,,,,4592.42,0
7271140,17:54:11,17:54:11,5887,21,,,,4756.39,0
7271140,17:54:51,17:54:51,5888,22,,,,5138.03,0
7271140,17:55:30,17:55:30,5889,23,,,,5436.88,0
7271140,17:56:24,17:56:24,5890,24,,,,5783.75,0
7271140,17:56:45,17:56:45,5891,25,,,,5931.21,0
7271140,17:57:19,17:57:19,5892,26,,,,6168.06,0
7271140,17:57:54,17:57:54,5893,27,,,,6420.13,0
7271140,17:58:30,17:58:30,5894,28,,,,6678.31,0
7271140,17:59:05,17:59:05,5895,29,,,,6902.88,0
7271140,17:59:42,17:59:42,426,30,,,,7085.82,0
7271140,18:00:19,18:00:19,427,31,,,,7314.08,0
7271140,18:01:00,18:01:00,428,32,,,,7598.29,
7271140,18:03:28,18:03:28,7396,33,,,,8321.57,0
7271140,18:03:54,18:03:54,4381,34,,,,8442.36,0
7271140,18:04:26,18:04:26,4382,35,,,,8652.29,0
7271140,18:05:00,18:05:00,8669,36,,,,8852.51,
7271140,18:06:34,18:06:34,1242,37,,,,9040.4,0
7271140,18:08:14,18:08:14,1244,38,,,,9324.5,0
7271140,18:09:38,18:09:38,1245,39,,,,9551.19,0
7271140,18:11:02,18:11:02,1246,40,,,,9787.71,0
7271140,18:12:00,18:12:00,9833,41,,,,9921.39,
7271140,18:13:46,18:13:46,2658,42,,,,10574.05,0
7271140,18:14:20,18:14:20,2659,43,,,,10794.21,0
7271140,18:15:00,18:15:00,9868,44,,,,11076.73,
7271140,18:16:13,18:16:13,441,45,,,,11305.13,0
7271140,18:17:03,18:17:03,442,46,,,,11473.8,0
7271140,18:17:57,18:17:57,443,47,,,,11653.78,0
7271140,18:19:33,18:19:33,444,48,,,,11889.51,0
7271140,18:20:27,18:20:27,445,49,,,,12047.11,0
7271140,18:22:00,18:22:00,446,50,,,,12337.04,
7271140,18:22:39,18:22:39,447,51,,,,12497.31,0
7271140,18:23:45,18:23:45,7267,52,,,,12750.75,0
7271140,18:24:35,18:24:35,7268,53,,,,12969.99,0
7271140,18:25:03,18:25:03,7269,54,,,,13095.9,0
7271140,18:25:53,18:25:53,7271,55,,,,13349.62,0
7271140,18:26:30,18:26:30,453,56,,,,13525.04,0
7271140,18:28:00,18:28:00,455,57,,,,13851.65,
7271140,18:29:30,18:29:30,9896,58,,,,14304.3,0
7271140,18:30:00,18:30:00,5896,59,,,,14452.82,
7271140,18:30:42,18:30:42,5897,60,,,,14623.62,0
7271140,18:31:17,18:31:17,10148,61,,,,14800.49,0
7271140,18:31:58,18:31:58,5899,62,,,,14994.19,0
7271140,18:33:16,18:33:16,5900,63,,,,15298.13,0
7271140,18:36:19,18:36:19,990,64,,,,15838.7,0
7271140,18:37:00,18:37:00,10737,65,,1,,16065.04,
7294160,16:53:00,16:53:00,10017,1,,,1,0,
7294160,16:55:07,16:55:07,4339,2,,,,820.42,0
7294160,16:55:43,16:55:43,4340,3,,,,1017.88,0
7294160,16:56:27,16:56:27,4341,4,,,,1273.52,0
7294160,16:57:10,16:57:10,5425,5,,,,1495.35,0
7294160,16:58:08,16:58:08,8054,6,,,,1807.77,0
7294160,16:58:51,16:58:51,5874,7,,,,2029.55,0
7294160,17:00:04,17:00:04,5875,8,,,,2374.53,0
7294160,17:00:40,17:00:40,5876,9,,,,2547.31,0
7294160,17:01:09,17:01:09,5877,10,,,,2713.73,0
7294160,17:02:00,17:02:00,4455,11,,,,2951.22,
7294160,17:02:49,17:02:49,4456,12,,,,3292.46,0
7294160,17:03:10,17:03:10,4457,13,,,,3441.57,0
7294160,17:03:36,17:03:36,5879,14,,,,3646.59,0
7294160,17:04:02,17:04:02,5880,15,,,,3817.83,0
7294160,17:04:18,17:04:18,5881,16,,,,3922.66,0
7294160,17:04:39,17:04:39,5882,17,,,,4082.49,0
7294160,17:05:03,17:05:03,5883,18,,,,4242.67,0
7294160,17:05:21,17:05:21,5884,19,,,,4361.7,0
7294160,17:05:46,17:05:46,5886,20,,,,4592.42,0
7294160,17:06:11,17:06:11,5887,21,,,,4756.39,0
7294160,17:06:51,17:06:51,5888,22,,,,5138.03,0
7294160,17:07:30,17:07:30,5889,23,,,,5436.88,0
7294160,17:08:24,17:08:24,5890,24,,,,5783.75,0
7294160,17:08:45,17:08:45,5891,25,,,,5931.21,0
7294160,17:09:19,17:09:19,5892,26,,,,6168.06,0
7294160,17:09:54,17:09:54,5893,27,,,,6420.13,0
7294160,17:10:30,17:10:30,5894,28,,,,6678.31,0
7294160,17:11:05,17:11:05,5895,29,,,,6902.88,0
7294160,17:11:42,17:11:42,426,30,,,,7085.82,0
7294160,17:12:19,17:12:19,427,31,,,,7314.08,0
7294160,17:13:00,17:13:00,428,32,,,,7598.29,
7294160,17:15:28,17:15:28,7396,33,,,,8321.57,0
7294160,17:15:54,17:15:54,4381,34,,,,8442.36,0
7294160,17:16:26,17:16:26,4382,35,,,,8652.29,0
7294160,17:17:00,17:17:00,8669,36,,,,8852.51,
7294160,17:18:34,17:18:34,1242,37,,,,9040.4,0
7294160,17:20:14,17:20:14,1244,38,,,,9324.5,0
7294160,17:21:38,17:21:38,1245,39,,,,9551.19,0
7294160,17:23:02,17:23:02,1246,40,,,,9787.71,0
7294160,17:24:00,17:24:00,9833,41,,,,9921.39,
7294160,17:25:46,17:25:46,2658,42,,,,10574.05,0
7294160,17:26:20,17:26:20,2659,43,,,,10794.21,0
7294160,17:27:00,17:27:00,9868,44,,,,11076.73,
7294160,17:28:13,17:28:13,441,45,,,,11305.13,0
7294160,17:29:03,17:29:03,442,46,,,,11473.8,0
7294160,17:29:57,17:29:57,443,47,,,,11653.78,0
7294160,17:31:33,17:31:33,444,48,,,,11889.51,0
7294160,17:32:27,17:32:27,445,49,,,,12047.11,0
7294160,17:34:00,17:34:00,446,50,,,,12337.04,
7294160,17:34:45,17:34:45,447,51,,,,12497.31,0
7294160,17:36:02,17:36:02,7267,52,,,,12750.75,0
7294160,17:37:00,17:37:00,7268,53,,,,12969.99,0
7294160,17:37:34,17:37:34,7269,54,,,,13095.9,0
7294160,17:38:32,17:38:32,7271,55,,,,13349.62,0
7294160,17:39:15,17:39:15,453,56,,,,13525.04,0
7294160,17:41:00,17:41:00,455,57,,,,13851.65,
7294160,17:42:30,17:42:30,9896,58,,,,14304.3,0
7294160,17:43:00,17:43:00,5896,59,,,,14452.82,
7294160,17:43:42,17:43:42,5897,60,,,,14623.62,0
7294160,17:44:17,17:44:17,10148,61,,,,14800.49,0
7294160,17:44:58,17:44:58,5899,62,,,,14994.19,0
7294160,17:46:16,17:46:16,5900,63,,,,15298.13,0
7294160,17:49:19,17:49:19,990,64,,,,15838.7,0
7294160,17:50:00,17:50:00,10737,65,,1,,16065.04,
7320010,16:57:00,16:57:00,9833,1,,,1,0,
7320010,16:58:46,16:58:46,2658,2,,,,652.66,0
7320010,16:59:20,16:59:20,2659,3,,,,872.82,0
7320010,17:00:00,17:00:00,9868,4,,,,1155.34,
7320010,17:01:13,17:01:13,441,5,,,,1383.74,0
7320010,17:02:03,17:02:03,442,6,,,,1552.41,0
7320010,17:02:57,17:02:57,443,7,,,,1732.39,0
7320010,17:04:33,17:04:33,444,8,,,,1968.12,0
7320010,17:05:27,17:05:27,445,9,,,,2125.72,0
7320010,17:07:00,17:07:00,446,10,,,,2415.65,
7320010,17:07:45,17:07:45,447,11,,,,2575.92,0
7320010,17:09:02,17:09:02,7267,12,,,,2829.36,0
7320010,17:10:00,17:10:00,7268,13,,,,3048.6,0
7320010,17:10:34,17:10:34,7269,14,,,,3174.51,0
7320010,17:11:32,17:11:32,7271,15,,,,3428.23,0
7320010,17:12:15,17:12:15,453,16,,,,3603.65,0
7320010,17:14:00,17:14:00,455,17,,,,3930.26,
7320010,17:15:30,17:15:30,9896,18,,,,4382.91,0
7320010,17:16:00,17:16:00,5896,19,,,,4531.43,
7320010,17:16:42,17:16:42,5897,20,,,,4702.23,0
7320010,17:17:17,17:17:17,10148,21,,,,4879.1,0
7320010,17:17:58,17:17:58,5899,22,,,,5072.8,0
7320010,17:19:16,17:19:16,5900,23,,,,5376.74,0
7320010,17:22:19,17:22:19,990,24,,,,5917.31,0
7320010,17:23:00,17:23:00,10737,25,,1,,6143.65,
7320110,16:57:00,16:57:00,9833,1,,,1,0,
7320110,16:58:46,16:58:46,2658,2,,,,652.66,0
7320110,16:59:20,16:59:20,2659,3,,,,872.82,0
7320110,17:00:00,17:00:00,9868,4,,,,1155.34,
7320110,17:01:13,17:01:13,441,5,,,,1383.74,0
7320110,17:02:03,17:02:03,442,6,,,,1552.41,0
7320110,17:02:57,17:02:57,443,7,,,,1732.39,0
7320110,17:04:33,17:04:33,444,8,,,,1968.12,0
7320110,17:05:27,17:05:27,445,9,,,,2125.72,0
7320110,17:07:00,17:07:00,446,10,,,,2415.65,
7320110,17:07:45,17:07:45,447,11,,,,2575.92,0
7320110,17:09:02,17:09:02,7267,12,,,,2829.36,0
7320110,17:10:00,17:10:00,7268,13,,,,3048.6,0
7320110,17:10:34,17:10:34,7269,14,,,,3174.51,0
7320110,17:11:32,17:11:32,7271,15,,,,3428.23,0
7320110,17:12:15,17:12:15,453,16,,,,3603.65,0
7320110,17:14:00,17:14:00,455,17,,,,3930.26,
7320110,17:15:30,17:15:30,9896,18,,,,4382.91,0
7320110,17:16:00,17:16:00,5896,19,,,,4531.43,
7320110,17:16:42,17:16:42,5897,20,,,,4702.23,0
7320110,17:17:17,17:17:17,10148,21,,,,4879.1,0
7320110,17:17:58,17:17:58,5899,22,,,,5072.8,0
7320110,17:19:16,17:19:16,5900,23,,,,5376.74,0
7320110,17:22:19,17:22:19,990,24,,,,5917.31,0
7320110,17:23:00,17:23:00,10737,25,,1,,6143.65,
7320150,16:57:00,16:57:00,9833,1,,,1,0,
7320150,16:58:46,16:58:46,2658,2,,,,652.66,0
7320150,16:59:20,16:59:20,2659,3,,,,872.82,0
7320150,17:00:00,17:00:00,9868,4,,,,1155.34,
7320150,17:01:13,17:01:13,441,5,,,,1383.74,0
7320150,17:02:03,17:02:03,442,6,,,,1552.41,0
7320150,17:02:57,17:02:57,443,7,,,,1732.39,0
7320150,17:04:33,17:04:33,444,8,,,,1968.12,0
7320150,17:05:27,17:05:27,445,9,,,,2125.72,0
7320150,17:07:00,17:07:00,446,10,,,,2415.65,
7320150,17:07:45,17:07:45,447,11,,,,2575.92,0
7320150,17:09:02,17:09:02,7267,12,,,,2829.36,0
7320150,17:10:00,17:10:00,7268,13,,,,3048.6,0
7320150,17:10:34,17:10:34,7269,14,,,,3174.51,0
7320150,17:11:32,17:11:32,7271,15,,,,3428.23,0
7320150,17:12:15,17:12:15,453,16,,,,3603.65,0
7320150,17:14:00,17:14:00,455,17,,,,3930.26,
7320150,17:15:30,17:15:30,9896,18,,,,4382.91,0
7320150,17:16:00,17:16:00,5896,19,,,,4531.43,
7320150,17:16:42,17:16:42,5897,20,,,,4702.23,0
7320150,17:17:17,17:17:17,10148,21,,,,4879.1,0
7320150,17:17:58,17:17:58,5899,22,,,,5072.8,0
7320150,17:19:16,17:19:16,5900,23,,,,5376.74,0
7320150,17:22:19,17:22:19,990,24,,,,5917.31,0
7320150,17:23:00,17:23:00,10737,25,,1,,6143.65,
7364070,11:19:00,11:19:00,10017,1,,,1,0,
7364070,11:20:53,11:20:53,4339,2,,,,820.42,0
7364070,11:21:25,11:21:25,4340,3,,,,1017.88,0
7364070,11:22:04,11:22:04,4341,4,,,,1273.52,0
7364070,11:22:42,11:22:42,5425,5,,,,1495.35,0
7364070,11:23:34,11:23:34,8054,6,,,,1807.77,0
7364070,11:24:12,11:24:12,5874,7,,,,2029.55,0
7364070,11:25:17,11:25:17,5875,8,,,,2374.53,0
7364070,11:25:49,11:25:49,5876,9,,,,2547.31,0
7364070,11:26:15,11:26:15,5877,10,,,,2713.73,0
7364070,11:27:00,11:27:00,4455,11,,,,2951.22,
7364070,11:27:49,11:27:49,4456,12,,,,3292.46,0
7364070,11:28:10,11:28:10,4457,13,,,,3441.57,0
7364070,11:28:36,11:28:36,5879,14,,,,3646.59,0
7364070,11:29:02,11:29:02,5880,15,,,,3817.83,0
7364070,11:29:18,11:29:18,5881,16,,,,3922.66,0
7364070,11:29:39,11:29:39,5882,17,,,,4082.49,0
7364070,11:30:03,11:30:03,5883,18,,,,4242.67,0
7364070,11:30:21,11:30:21,5884,19,,,,4361.7,0
7364070,11:30:46,11:30:46,5886,20,,,,4592.42,0
7364070,11:31:11,11:31:11,5887,21,,,,4756.39,0
7364070,11:31:51,11:31:51,5888,22,,,,5138.03,0
7364070,11:32:30,11:32:30,5889,23,,,,5436.88,0
7364070,11:33:24,11:33:24,5890,24,,,,5783.75,0
7364070,11:33:45,11:33:45,5891,25,,,,5931.21,0
7364070,11:34:19,11:34:19,5892,26,,,,6168.06,0
7364070,11:34:54,11:34:54,5893,27,,,,6420.13,0
7364070,11:35:30,11:35:30,5894,28,,,,6678.31,0
7364070,11:36:05,11:36:05,5895,29,,,,6902.88,0
7364070,11:36:42,11:36:42,426,30,,,,7085.82,0
7364070,11:37:19,11:37:19,427,31,,,,7314.08,0
7364070,11:38:00,11:38:00,428,32,,,,7598.29,
7364070,11:40:28,11:40:28,7396,33,,,,8321.57,0
7364070,11:40:54,11:40:54,4381,34,,,,8442.36,0
7364070,11:41:26,11:41:26,4382,35,,,,8652.29,0
7364070,11:42:00,11:42:00,8669,36,,,,8852.51,
7364070,11:43:21,11:43:21,1242,37,,,,9040.4,0
7364070,11:44:46,11:44:46,1244,38,,,,9324.5,0
7364070,11:45:58,11:45:58,1245,39,,,,9551.19,0
7364070,11:47:10,11:47:10,1246,40,,,,9787.71,0
7364070,11:48:00,11:48:00,9833,41,,,,9921.39,
7364070,11:49:46,11:49:46,2658,42,,,,10574.05,0
7364070,11:50:20,11:50:20,2659,43,,,,10794.21,0
7364070,11:51:00,11:51:00,9868,44,,,,11076.73,
7364070,11:52:02,11:52:02,441,45,,,,11305.13,0
7364070,11:52:45,11:52:45,442,46,,,,11473.8,0
7364070,11:53:31,11:53:31,443,47,,,,11653.78,0
7364070,11:54:54,11:54:54,444,48,,,,11889.51,0
7364070,11:55:40,11:55:40,445,49,,,,12047.11,0
7364070,11:57:00,11:57:00,446,50,,,,12337.04,
7364070,11:57:45,11:57:45,447,51,,,,12497.31,0
7364070,11:59:02,11:59:02,7267,52,,,,12750.75,0
7364070,12:00:00,12:00:00,7268,53,,,,12969.99,0
7364070,12:00:34,12:00:34,7269,54,,,,13095.9,0
7364070,12:01:32,12:01:32,7271,55,,,,13349.62,0
7364070,12:02:15,12:02:15,453,56,,,,13525.04,0
7364070,12:04:00,12:04:00,455,57,,,,13851.65,
7364070,12:05:30,12:05:30,9896,58,,,,14304.3,0
7364070,12:06:00,12:06:00,5896,59,,,,14452.82,
7364070,12:06:42,12:06:42,5897,60,,,,14623.62,0
7364070,12:07:17,12:07:17,10148,61,,,,14800.49,0
7364070,12:07:58,12:07:58,5899,62,,,,14994.19,0
7364070,12:09:16,12:09:16,5900,63,,,,15298.13,0
7364070,12:12:19,12:12:19,990,64,,,,15838.7,0
7364070,12:13:00,12:13:00,10737,65,,1,,16065.04,
7364100,11:19:00,11:19:00,10017,1,,,1,0,
7364100,11:20:53,11:20:53,4339,2,,,,820.42,0
7364100,11:21:25,11:21:25,4340,3,,,,1017.88,0
7364100,11:22:04,11:22:04,4341,4,,,,1273.52,0
7364100,11:22:42,11:22:42,5425,5,,,,1495.35,0
7364100,11:23:34,11:23:34,8054,6,,,,1807.77,0
7364100,11:24:12,11:24:12,5874,7,,,,2029.55,0
7364100,11:25:17,11:25:17,5875,8,,,,2374.53,0
7364100,11:25:49,11:25:49,5876,9,,,,2547.31,0
7364100,11:26:15,11:26:15,5877,10,,,,2713.73,0
7364100,11:27:00,11:27:00,4455,11,,,,2951.22,
7364100,11:27:49,11:27:49,4456,12,,,,3292.46,0
7364100,11:28:10,11:28:10,4457,13,,,,3441.57,0
7364100,11:28:36,11:28:36,5879,14,,,,3646.59,0
7364100,11:29:02,11:29:02,5880,15,,,,3817.83,0
7364100,11:29:18,11:29:18,5881,16,,,,3922.66,0
7364100,11:29:39,11:29:39,5882,17,,,,4082.49,0
7364100,11:30:03,11:30:03,5883,18,,,,4242.67,0
7364100,11:30:21,11:30:21,5884,19,,,,4361.7,0
7364100,11:30:46,11:30:46,5886,20,,,,4592.42,0
7364100,11:31:11,11:31:11,5887,21,,,,4756.39,0
7364100,11:31:51,11:31:51,5888,22,,,,5138.03,0
7364100,11:32:30,11:32:30,5889,23,,,,5436.88,0
7364100,11:33:24,11:33:24,5890,24,,,,5783.75,0
7364100,11:33:45,11:33:45,5891,25,,,,5931.21,0
7364100,11:34:19,11:34:19,5892,26,,,,6168.06,0
7364100,11:34:54,11:34:54,5893,27,,,,6420.13,0
7364100,11:35:30,11:35:30,5894,28,,,,6678.31,0
7364100,11:36:05,11:36:05,5895,29,,,,6902.88,0
7364100,11:36:42,11:36:42,426,30,,,,7085.82,0
7364100,11:37:19,11:37:19,427,31,,,,7314.08,0
7364100,11:38:00,11:38:00,428,32,,,,7598.29,
7364100,11:40:28,11:40:28,7396,33,,,,8321.57,0
7364100,11:40:54,11:40:54,4381,34,,,,8442.36,0
7364100,11:41:26,11:41:26,4382,35,,,,8652.29,0
7364100,11:42:00,11:42:00,8669,36,,,,8852.51,
7364100,11:43:21,11:43:21,1242,37,,,,9040.4,0
7364100,11:44:46,11:44:46,1244,38,,,,9324.5,0
7364100,11:45:58,11:45:58,1245,39,,,,9551.19,0
7364100,11:47:10,11:47:10,1246,40,,,,9787.71,0
7364100,11:48:00,11:48:00,9833,41,,,,9921.39,
7364100,11:49:46,11:49:46,2658,42,,,,10574.05,0
7364100,11:50:20,11:50:20,2659,43,,,,10794.21,0
7364100,11:51:00,11:51:00,9868,44,,,,11076.73,
7364100,11:52:02,11:52:02,441,45,,,,11305.13,0
7364100,11:52:45,11:52:45,442,46,,,,11473.8,0
7364100,11:53:31,11:53:31,443,47,,,,11653.78,0
7364100,11:54:54,11:54:54,444,48,,,,11889.51,0
7364100,11:55:40,11:55:40,445,49,,,,12047.11,0
7364100,11:57:00,11:57:00,446,50,,,,12337.04,
7364100,11:57:45,11:57:45,447,51,,,,12497.31,0
7364100,11:59:02,11:59:02,7267,52,,,,12750.75,0
7364100,12:00:00,12:00:00,7268,53,,,,12969.99,0
7364100,12:00:34,12:00:34,7269,54,,,,13095.9,0
7364100,12:01:32,12:01:32,7271,55,,,,13349.62,0
7364100,12:02:15,12:02:15,453,56,,,,13525.04,0
7364100,12:04:00,12:04:00,455,57,,,,13851.65,
7364100,12:05:30,12:05:30,9896,58,,,,14304.3,0
7364100,12:06:00,12:06:00,5896,59,,,,14452.82,
7364100,12:06:42,12:06:42,5897,60,,,,14623.62,0
7364100,12:07:17,12:07:17,10148,61,,,,14800.49,0
7364100,12:07:58,12:07:58,5899,62,,,,14994.19,0
7364100,12:09:16,12:09:16,5900,63,,,,15298.13,0
7364100,12:12:19,12:12:19,990,64,,,,15838.7,0
7364100,12:13:00,12:13:00,10737,65,,1,,16065.04,
7364140,11:19:00,11:19:00,10017,1,,,1,0,
7364140,11:20:53,11:20:53,4339,2,,,,820.42,0
7364140,11:21:25,11:21:25,4340,3,,,,1017.88,0
7364140,11:22:04,11:22:04,4341,4,,,,1273.52,0
7364140,11:22:42,11:22:42,5425,5,,,,1495.35,0
7364140,11:23:34,11:23:34,8054,6,,,,1807.77,0
7364140,11:24:12,11:24:12,5874,7,,,,2029.55,0
7364140,11:25:17,11:25:17,5875,8,,,,2374.53,0
7364140,11:25:49,11:25:49,5876,9,,,,2547.31,0
7364140,11:26:15,11:26:15,5877,10,,,,2713.73,0
7364140,11:27:00,11:27:00,4455,11,,,,2951.22,
7364140,11:27:49,11:27:49,4456,12,,,,3292.46,0
7364140,11:28:10,11:28:10,4457,13,,,,3441.57,0
7364140,11:28:36,11:28:36,5879,14,,,,3646.59,0
7364140,11:29:02,11:29:02,5880,15,,,,3817.83,0
7364140,11:29:18,11:29:18,5881,16,,,,3922.66,0
7364140,11:29:39,11:29:39,5882,17,,,,4082.49,0
7364140,11:30:03,11:30:03,5883,18,,,,4242.67,0
7364140,11:30:21,11:30:21,5884,19,,,,4361.7,0
7364140,11:30:46,11:30:46,5886,20,,,,4592.42,0
7364140,11:31:11,11:31:11,5887,21,,,,4756.39,0
7364140,11:31:51,11:31:51,5888,22,,,,5138.03,0
7364140,11:32:30,11:32:30,5889,23,,,,5436.88,0
7364140,11:33:24,11:33:24,5890,24,,,,5783.75,0
7364140,11:33:45,11:33:45,5891,25,,,,5931.21,0
7364140,11:34:19,11:34:19,5892,26,,,,6168.06,0
7364140,11:34:54,11:34:54,5893,27,,,,6420.13,0
7364140,11:35:30,11:35:30,5894,28,,,,6678.31,0
7364140,11:36:05,11:36:05,5895,29,,,,6902.88,0
7364140,11:36:42,11:36:42,426,30,,,,7085.82,0
7364140,11:37:19,11:37:19,427,31,,,,7314.08,0
7364140,11:38:00,11:38:00,428,32,,,,7598.29,
7364140,11:40:28,11:40:28,7396,33,,,,8321.57,0
7364140,11:40:54,11:40:54,4381,34,,,,8442.36,0
7364140,11:41:26,11:41:26,4382,35,,,,8652.29,0
7364140,11:42:00,11:42:00,8669,36,,,,8852.51,
7364140,11:43:21,11:43:21,1242,37,,,,9040.4,0
7364140,11:44:46,11:44:46,1244,38,,,,9324.5,0
7364140,11:45:58,11:45:58,1245,39,,,,9551.19,0
7364140,11:47:10,11:47:10,1246,40,,,,9787.71,0
7364140,11:48:00,11:48:00,9833,41,,,,9921.39,
7364140,11:49:46,11:49:46,2658,42,,,,10574.05,0
7364140,11:50:20,11:50:20,2659,43,,,,10794.21,0
7364140,11:51:00,11:51:00,9868,44,,,,11076.73,
7364140,11:52:02,11:52:02,441,45,,,,11305.13,0
7364140,11:52:45,11:52:45,442,46,,,,11473.8,0
7364140,11:53:31,11:53:31,443,47,,,,11653.78,0
7364140,11:54:54,11:54:54,444,48,,,,11889.51,0
7364140,11:55:40,11:55:40,445,49,,,,12047.11,0
7364140,11:57:00,11:57:00,446,50,,,,12337.04,
7364140,11:57:45,11:57:45,447,51,,,,12497.31,0
7364140,11:59:02,11:59:02,7267,52,,,,12750.75,0
7364140,12:00:00,12:00:00,7268,53,,,,12969.99,0
7364140,12:00:34,12:00:34,7269,54,,,,13095.9,0
7364140,12:01:32,12:01:32,7271,55,,,,13349.62,0
7364140,12:02:15,12:02:15,453,56,,,,13525.04,0
7364140,12:04:00,12:04:00,455,57,,,,13851.65,
7364140,12:05:30,12:05:30,9896,58,,,,14304.3,0
7364140,12:06:00,12:06:00,5896,59,,,,14452.82,
7364140,12:06:42,12:06:42,5897,60,,,,14623.62,0
7364140,12:07:17,12:07:17,10148,61,,,,14800.49,0
7364140,12:07:58,12:07:58,5899,62,,,,14994.19,0
7364140,12:09:16,12:09:16,5900,63,,,,15298.13,0
7364140,12:12:19,12:12:19,990,64,,,,15838.7,0
7364140,12:13:00,12:13:00,10737,65,,1,,16065.04,
7430070,06:16:00,06:16:00,10017,1,,,1,0,
7430070,06:17:39,06:17:39,4339,2,,,,820.42,0
7430070,06:18:07,06:18:07,4340,3,,,,1017.88,0
7430070,06:18:41,06:18:41,4341,4,,,,1273.52,0
7430070,06:19:15,06:19:15,5425,5,,,,1495.35,0
7430070,06:20:00,06:20:00,8054,6,,,,1807.77,0
7430070,06:20:33,06:20:33,5874,7,,,,2029.55,0
7430070,06:21:30,06:21:30,5875,8,,,,2374.53,0
7430070,06:21:58,06:21:58,5876,9,,,,2547.31,0
7430070,06:22:20,06:22:20,5877,10,,,,2713.73,0
7430070,06:23:00,06:23:00,4455,11,,,,2951.22,
7430070,06:23:40,06:23:40,4456,12,,,,3292.46,0
7430070,06:23:57,06:23:57,4457,13,,,,3441.57,0
7430070,06:24:19,06:24:19,5879,14,,,,3646.59,0
7430070,06:24:40,06:24:40,5880,15,,,,3817.83,0
7430070,06:24:53,06:24:53,5881,16,,,,3922.66,0
7430070,06:25:10,06:25:10,5882,17,,,,4082.49,0
7430070,06:25:30,06:25:30,5883,18,,,,4242.67,0
7430070,06:25:44,06:25:44,5884,19,,,,4361.7,0
7430070,06:26:05,06:26:05,5886,20,,,,4592.42,0
7430070,06:26:25,06:26:25,5887,21,,,,4756.39,0
7430070,06:26:58,06:26:58,5888,22,,,,5138.03,0
7430070,06:27:30,06:27:30,5889,23,,,,5436.88,0
7430070,06:28:14,06:28:14,5890,24,,,,5783.75,0
7430070,06:28:31,06:28:31,5891,25,,,,5931.21,0
7430070,06:28:59,06:28:59,5892,26,,,,6168.06,0
7430070,06:29:28,06:29:28,5893,27,,,,6420.13,0
7430070,06:29:57,06:29:57,5894,28,,,,6678.31,0
7430070,06:30:26,06:30:26,5895,29,,,,6902.88,0
7430070,06:30:56,06:30:56,426,30,,,,7085.82,0
7430070,06:31:27,06:31:27,427,31,,,,7314.08,0
7430070,06:32:00,06:32:00,428,32,,,,7598.29,
7430070,06:33:51,06:33:51,7396,33,,,,8321.57,0
7430070,06:34:10,06:34:10,4381,34,,,,8442.36,0
7430070,06:34:34,06:34:34,4382,35,,,,8652.29,0
7430070,06:35:00,06:35:00,8669,36,,,,8852.51,
7430070,06:36:07,06:36:07,1242,37,,,,9040.4,0
7430070,06:37:18,06:37:18,1244,38,,,,9324.5,0
7430070,06:38:18,06:38:18,1245,39,,,,9551.19,0
7430070,06:39:18,06:39:18,1246,40,,,,9787.71,0
7430070,06:40:00,06:40:00,9833,41,,,,9921.39,
7430070,06:41:11,06:41:11,2658,42,,,,10574.05,0
7430070,06:41:33,06:41:33,2659,43,,,,10794.21,0
7430070,06:42:00,06:42:00,9868,44,,,,11076.73,
7430070,06:42:52,06:42:52,441,45,,,,11305.13,0
7430070,06:43:28,06:43:28,442,46,,,,11473.8,0
7430070,06:44:06,06:44:06,443,47,,,,11653.78,0
7430070,06:45:15,06:45:15,444,48,,,,11889.51,0
7430070,06:45:53,06:45:53,445,49,,,,12047.11,0
7430070,06:47:00,06:47:00,446,50,,,,12337.04,
7430070,06:47:26,06:47:26,447,51,,,,12497.31,0
7430070,06:48:10,06:48:10,7267,52,,,,12750.75,0
7430070,06:48:43,06:48:43,7268,53,,,,12969.99,0
7430070,06:49:02,06:49:02,7269,54,,,,13095.9,0
7430070,06:49:35,06:49:35,7271,55,,,,13349.62,0
7430070,06:50:00,06:50:00,453,56,,,,13525.04,0
7430070,06:51:00,06:51:00,455,57,,,,13851.65,
7430070,06:52:30,06:52:30,9896,58,,,,14304.3,0
7430070,06:53:00,06:53:00,5896,59,,,,14452.82,
7430070,06:53:36,06:53:36,5897,60,,,,14623.62,0
7430070,06:54:06,06:54:06,10148,61,,,,14800.49,0
7430070,06:54:41,06:54:41,5899,62,,,,14994.19,0
7430070,06:55:48,06:55:48,5900,63,,,,15298.13,0
7430070,06:58:25,06:58:25,990,64,,,,15838.7,0
7430070,06:59:00,06:59:00,10737,65,,1,,16065.04,
7430100,06:16:00,06:16:00,10017,1,,,1,0,
7430100,06:17:39,06:17:39,4339,2,,,,820.42,0
7430100,06:18:07,06:18:07,4340,3,,,,1017.88,0
7430100,06:18:41,06:18:41,4341,4,,,,1273.52,0
7430100,06:19:15,06:19:15,5425,5,,,,1495.35,0
7430100,06:20:00,06:20:00,8054,6,,,,1807.77,0
7430100,06:20:33,06:20:33,5874,7,,,,2029.55,0
7430100,06:21:30,06:21:30,5875,8,,,,2374.53,0
7430100,06:21:58,06:21:58,5876,9,,,,2547.31,0
7430100,06:22:20,06:22:20,5877,10,,,,2713.73,0
7430100,06:23:00,06:23:00,4455,11,,,,2951.22,
7430100,06:23:40,06:23:40,4456,12,,,,3292.46,0
7430100,06:23:57,06:23:57,4457,13,,,,3441.57,0
7430100,06:24:19,06:24:19,5879,14,,,,3646.59,0
7430100,06:24:40,06:24:40,5880,15,,,,3817.83,0
7430100,06:24:53,06:24:53,5881,16,,,,3922.66,0
7430100,06:25:10,06:25:10,5882,17,,,,4082.49,0
7430100,06:25:30,06:25:30,5883,18,,,,4242.67,0
7430100,06:25:44,06:25:44,5884,19,,,,4361.7,0
7430100,06:26:05,06:26:05,5886,20,,,,4592.42,0
7430100,06:26:25,06:26:25,5887,21,,,,4756.39,0
7430100,06:26:58,06:26:58,5888,22,,,,5138.03,0
7430100,06:27:30,06:27:30,5889,23,,,,5436.88,0
7430100,06:28:14,06:28:14,5890,24,,,,5783.75,0
7430100,06:28:31,06:28:31,5891,25,,,,5931.21,0
7430100,06:28:59,06:28:59,5892,26,,,,6168.06,0
7430100,06:29:28,06:29:28,5893,27,,,,6420.13,0
7430100,06:29:57,06:29:57,5894,28,,,,6678.31,0
7430100,06:30:26,06:30:26,5895,29,,,,6902.88,0
7430100,06:30:56,06:30:56,426,30,,,,7085.82,0
7430100,06:31:27,06:31:27,427,31,,,,7314.08,0
7430100,06:32:00,06:32:00,428,32,,,,7598.29,
7430100,06:33:51,06:33:51,7396,33,,,,8321.57,0
7430100,06:34:10,06:34:10,4381,34,,,,8442.36,0
7430100,06:34:34,06:34:34,4382,35,,,,8652.29,0
7430100,06:35:00,06:35:00,8669,36,,,,8852.51,
7430100,06:36:07,06:36:07,1242,37,,,,9040.4,0
7430100,06:37:18,06:37:18,1244,38,,,,9324.5,0
7430100,06:38:18,06:38:18,1245,39,,,,9551.19,0
7430100,06:39:18,06:39:18,1246,40,,,,9787.71,0
7430100,06:40:00,06:40:00,9833,41,,,,9921.39,
7430100,06:41:11,06:41:11,2658,42,,,,10574.05,0
7430100,06:41:33,06:41:33,2659,43,,,,10794.21,0
7430100,06:42:00,06:42:00,9868,44,,,,11076.73,
7430100,06:42:52,06:42:52,441,45,,,,11305.13,0
7430100,06:43:28,06:43:28,442,46,,,,11473.8,0
7430100,06:44:06,06:44:06,443,47,,,,11653.78,0
7430100,06:45:15,06:45:15,444,48,,,,11889.51,0
7430100,06:45:53,06:45:53,445,49,,,,12047.11,0
7430100,06:47:00,06:47:00,446,50,,,,12337.04,
7430100,06:47:26,06:47:26,447,51,,,,12497.31,0
7430100,06:48:10,06:48:10,7267,52,,,,12750.75,0
7430100,06:48:43,06:48:43,7268,53,,,,12969.99,0
7430100,06:49:02,06:49:02,7269,54,,,,13095.9,0
7430100,06:49:35,06:49:35,7271,55,,,,13349.62,0
7430100,06:50:00,06:50:00,453,56,,,,13525.04,0
7430100,06:51:00,06:51:00,455,57,,,,13851.65,
7430100,06:52:30,06:52:30,9896,58,,,,14304.3,0
7430100,06:53:00,06:53:00,5896,59,,,,14452.82,
7430100,06:53:36,06:53:36,5897,60,,,,14623.62,0
7430100,06:54:06,06:54:06,10148,61,,,,14800.49,0
7430100,06:54:41,06:54:41,5899,62,,,,14994.19,0
7430100,06:55:48,06:55:48,5900,63,,,,15298.13,0
7430100,06:58:25,06:58:25,990,64,,,,15838.7,0
7430100,06:59:00,06:59:00,10737,65,,1,,16065.04,
7430140,06:16:00,06:16:00,10017,1,,,1,0,
7430140,06:17:39,06:17:39,4339,2,,,,820.42,0
7430140,06:18:07,06:18:07,4340,3,,,,1017.88,0
7430140,06:18:41,06:18:41,4341,4,,,,1273.52,0
7430140,06:19:15,06:19:15,5425,5,,,,1495.35,0
7430140,06:20:00,06:20:00,8054,6,,,,1807.77,0
7430140,06:20:33,06:20:33,5874,7,,,,2029.55,0
7430140,06:21:30,06:21:30,5875,8,,,,2374.53,0
7430140,06:21:58,06:21:58,5876,9,,,,2547.31,0
7430140,06:22:20,06:22:20,5877,10,,,,2713.73,0
7430140,06:23:00,06:23:00,4455,11,,,,2951.22,
7430140,06:23:40,06:23:40,4456,12,,,,3292.46,0
7430140,06:23:57,06:23:57,4457,13,,,,3441.57,0
7430140,06:24:19,06:24:19,5879,14,,,,3646.59,0
7430140,06:24:40,06:24:40,5880,15,,,,3817.83,0
7430140,06:24:53,06:24:53,5881,16,,,,3922.66,0
7430140,06:25:10,06:25:10,5882,17,,,,4082.49,0
7430140,06:25:30,06:25:30,5883,18,,,,4242.67,0
7430140,06:25:44,06:25:44,5884,19,,,,4361.7,0
7430140,06:26:05,06:26:05,5886,20,,,,4592.42,0
7430140,06:26:25,06:26:25,5887,21,,,,4756.39,0
7430140,06:26:58,06:26:58,5888,22,,,,5138.03,0
7430140,06:27:30,06:27:30,5889,23,,,,5436.88,0
7430140,06:28:14,06:28:14,5890,24,,,,5783.75,0
7430140,06:28:31,06:28:31,5891,25,,,,5931.21,0
7430140,06:28:59,06:28:59,5892,26,,,,6168.06,0
7430140,06:29:28,06:29:28,5893,27,,,,6420.13,0
7430140,06:29:57,06:29:57,5894,28,,,,6678.31,0
7430140,06:30:26,06:30:26,5895,29,,,,6902.88,0
7430140,06:30:56,06:30:56,426,30,,,,7085.82,0
7430140,06:31:27,06:31:27,427,31,,,,7314.08,0
7430140,06:32:00,06:32:00,428,32,,,,7598.29,
7430140,06:33:51,06:33:51,7396,33,,,,8321.57,0
7430140,06:34:10,06:34:10,4381,34,,,,8442.36,0
7430140,06:34:34,06:34:34,4382,35,,,,8652.29,0
7430140,06:35:00,06:35:00,8669,36,,,,8852.51,
7430140,06:36:07,06:36:07,1242,37,,,,9040.4,0
7430140,06:37:18,06:37:18,1244,38,,,,9324.5,0
7430140,06:38:18,06:38:18,1245,39,,,,9551.19,0
7430140,06:39:18,06:39:18,1246,40,,,,9787.71,0
7430140,06:40:00,06:40:00,9833,41,,,,9921.39,
7430140,06:41:11,06:41:11,2658,42,,,,10574.05,0
7430140,06:41:33,06:41:33,2659,43,,,,10794.21,0
7430140,06:42:00,06:42:00,9868,44,,,,11076.73,
7430140,06:42:52,06:42:52,441,45,,,,11305.13,0
7430140,06:43:28,06:43:28,442,46,,,,11473.8,0
7430140,06:44:06,06:44:06,443,47,,,,11653.78,0
7430140,06:45:15,06:45:15,444,48,,,,11889.51,0
7430140,06:45:53,06:45:53,445,49,,,,12047.11,0
7430140,06:47:00,06:47:00,446,50,,,,12337.04,
7430140,06:47:26,06:47:26,447,51,,,,12497.31,0
7430140,06:48:10,06:48:10,7267,52,,,,12750.75,0
7430140,06:48:43,06:48:43,7268,53,,,,12969.99,0
7430140,06:49:02,06:49:02,7269,54,,,,13095.9,0
7430140,06:49:35,06:49:35,7271,55,,,,13349.62,0
7430140,06:50:00,06:50:00,453,56,,,,13525.04,0
7430140,06:51:00,06:51:00,455,57,,,,13851.65,
7430140,06:52:30,06:52:30,9896,58,,,,14304.3,0
7430140,06:53:00,06:53:00,5896,59,,,,14452.82,
7430140,06:53:36,06:53:36,5897,60,,,,14623.62,0
7430140,06:54:06,06:54:06,10148,61,,,,14800.49,0
7430140,06:54:41,06:54:41,5899,62,,,,14994.19,0
7430140,06:55:48,06:55:48,5900,63,,,,15298.13,0
7430140,06:58:25,06:58:25,990,64,,,,15838.7,0
7430140,06:59:00,06:59:00,10737,65,,1,,16065.04,
7528070,06:46:00,06:46:00,10017,1,,,1,0,
7528070,06:47:39,06:47:39,4339,2,,,,820.42,0
7528070,06:48:07,06:48:07,4340,3,,,,1017.88,0
7528070,06:48:41,06:48:41,4341,4,,,,1273.52,0
7528070,06:49:15,06:49:15,5425,5,,,,1495.35,0
7528070,06:50:00,06:50:00,8054,6,,,,1807.77,0
7528070,06:50:33,06:50:33,5874,7,,,,2029.55,0
7528070,06:51:30,06:51:30,5875,8,,,,2374.53,0
7528070,06:51:58,06:51:58,5876,9,,,,2547.31,0
7528070,06:52:20,06:52:20,5877,10,,,,2713.73,0
7528070,06:53:00,06:53:00,4455,11,,,,2951.22,
7528070,06:53:40,06:53:40,4456,12,,,,3292.46,0
7528070,06:53:57,06:53:57,4457,13,,,,3441.57,0
7528070,06:54:19,06:54:19,5879,14,,,,3646.59,0
7528070,06:54:40,06:54:40,5880,15,,,,3817.83,0
7528070,06:54:53,06:54:53,5881,16,,,,3922.66,0
7528070,06:55:10,06:55:10,5882,17,,,,4082.49,0
7528070,06:55:30,06:55:30,5883,18,,,,4242.67,0
7528070,06:55:44,06:55:44,5884,19,,,,4361.7,0
7528070,06:56:05,06:56:05,5886,20,,,,4592.42,0
7528070,06:56:25,06:56:25,5887,21,,,,4756.39,0
7528070,06:56:58,06:56:58,5888,22,,,,5138.03,0
7528070,06:57:30,06:57:30,5889,23,,,,5436.88,0
7528070,06:58:14,06:58:14,5890,24,,,,5783.75,0
7528070,06:58:31,06:58:31,5891,25,,,,5931.21,0
7528070,06:58:59,06:58:59,5892,26,,,,6168.06,0
7528070,06:59:28,06:59:28,5893,27,,,,6420.13,0
7528070,06:59:57,06:59:57,5894,28,,,,6678.31,0
7528070,07:00:26,07:00:26,5895,29,,,,6902.88,0
7528070,07:00:56,07:00:56,426,30,,,,7085.82,0
7528070,07:01:27,07:01:27,427,31,,,,7314.08,0
7528070,07:02:00,07:02:00,428,32,,,,7598.29,
7528070,07:03:51,07:03:51,7396,33,,,,8321.57,0
7528070,07:04:10,07:04:10,4381,34,,,,8442.36,0
7528070,07:04:34,07:04:34,4382,35,,,,8652.29,0
7528070,07:05:00,07:05:00,8669,36,,,,8852.51,
7528070,07:06:07,07:06:07,1242,37,,,,9040.4,0
7528070,07:07:18,07:07:18,1244,38,,,,9324.5,0
7528070,07:08:18,07:08:18,1245,39,,,,9551.19,0
7528070,07:09:18,07:09:18,1246,40,,,,9787.71,0
7528070,07:10:00,07:10:00,9833,41,,,,9921.39,
7528070,07:11:11,07:11:11,2658,42,,,,10574.05,0
7528070,07:11:33,07:11:33,2659,43,,,,10794.21,0
7528070,07:12:00,07:12:00,9868,44,,,,11076.73,
7528070,07:12:52,07:12:52,441,45,,,,11305.13,0
7528070,07:13:28,07:13:28,442,46,,,,11473.8,0
7528070,07:14:06,07:14:06,443,47,,,,11653.78,0
7528070,07:15:15,07:15:15,444,48,,,,11889.51,0
7528070,07:15:53,07:15:53,445,49,,,,12047.11,0
7528070,07:17:00,07:17:00,446,50,,,,12337.04,
7528070,07:17:26,07:17:26,447,51,,,,12497.31,0
7528070,07:18:10,07:18:10,7267,52,,,,12750.75,0
7528070,07:18:43,07:18:43,7268,53,,,,12969.99,0
7528070,07:19:02,07:19:02,7269,54,,,,13095.9,0
7528070,07:19:35,07:19:35,7271,55,,,,13349.62,0
7528070,07:20:00,07:20:00,453,56,,,,13525.04,0
7528070,07:21:00,07:21:00,455,57,,,,13851.65,
7528070,07:22:30,07:22:30,9896,58,,,,14304.3,0
7528070,07:23:00,07:23:00,5896,59,,,,14452.82,
7528070,07:23:36,07:23:36,5897,60,,,,14623.62,0
7528070,07:24:06,07:24:06,10148,61,,,,14800.49,0
7528070,07:24:41,07:24:41,5899,62,,,,14994.19,0
7528070,07:25:48,07:25:48,5900,63,,,,15298.13,0
7528070,07:28:25,07:28:25,990,64,,,,15838.7,0
7528070,07:29:00,07:29:00,10737,65,,1,,16065.04,
7528100,06:46:00,06:46:00,10017,1,,,1,0,
7528100,06:47:39,06:47:39,4339,2,,,,820.42,0
7528100,06:48:07,06:48:07,4340,3,,,,1017.88,0
7528100,06:48:41,06:48:41,4341,4,,,,1273.52,0
7528100,06:49:15,06:49:15,5425,5,,,,1495.35,0
7528100,06:50:00,06:50:00,8054,6,,,,1807.77,0
7528100,06:50:33,06:50:33,5874,7,,,,2029.55,0
7528100,06:51:30,06:51:30,5875,8,,,,2374.53,0
7528100,06:51:58,06:51:58,5876,9,,,,2547.31,0
7528100,06:52:20,06:52:20,5877,10,,,,2713.73,0
7528100,06:53:00,06:53:00,4455,11,,,,2951.22,
7528100,06:53:40,06:53:40,4456,12,,,,3292.46,0
7528100,06:53:57,06:53:57,4457,13,,,,3441.57,0
7528100,06:54:19,06:54:19,5879,14,,,,3646.59,0
7528100,06:54:40,06:54:40,5880,15,,,,3817.83,0
7528100,06:54:53,06:54:53,5881,16,,,,3922.66,0
7528100,06:55:10,06:55:10,5882,17,,,,4082.49,0
7528100,06:55:30,06:55:30,5883,18,,,,4242.67,0
7528100,06:55:44,06:55:44,5884,19,,,,4361.7,0
7528100,06:56:05,06:56:05,5886,20,,,,4592.42,0
7528100,06:56:25,06:56:25,5887,21,,,,4756.39,0
7528100,06:56:58,06:56:58,5888,22,,,,5138.03,0
7528100,06:57:30,06:57:30,5889,23,,,,5436.88,0
7528100,06:58:14,06:58:14,5890,24,,,,5783.75,0
7528100,06:58:31,06:58:31,5891,25,,,,5931.21,0
7528100,06:58:59,06:58:59,5892,26,,,,6168.06,0
7528100,06:59:28,06:59:28,5893,27,,,,6420.13,0
7528100,06:59:57,06:59:57,5894,28,,,,6678.31,0
7528100,07:00:26,07:00:26,5895,29,,,,6902.88,0
7528100,07:00:56,07:00:56,426,30,,,,7085.82,0
7528100,07:01:27,07:01:27,427,31,,,,7314.08,0
7528100,07:02:00,07:02:00,428,32,,,,7598.29,
7528100,07:03:51,07:03:51,7396,33,,,,8321.57,0
7528100,07:04:10,07:04:10,4381,34,,,,8442.36,0
7528100,07:04:34,07:04:34,4382,35,,,,8652.29,0
7528100,07:05:00,07:05:00,8669,36,,,,8852.51,
7528100,07:06:07,07:06:07,1242,37,,,,9040.4,0
7528100,07:07:18,07:07:18,1244,38,,,,9324.5,0
7528100,07:08:18,07:08:18,1245,39,,,,9551.19,0
7528100,07:09:18,07:09:18,1246,40,,,,9787.71,0
7528100,07:10:00,07:10:00,9833,41,,,,9921.39,
7528100,07:11:11,07:11:11,2658,42,,,,10574.05,0
7528100,07:11:33,07:11:33,2659,43,,,,10794.21,0
7528100,07:12:00,07:12:00,9868,44,,,,11076.73,
7528100,07:12:52,07:12:52,441,45,,,,11305.13,0
7528100,07:13:28,07:13:28,442,46,,,,11473.8,0
7528100,07:14:06,07:14:06,443,47,,,,11653.78,0
7528100,07:15:15,07:15:15,444,48,,,,11889.51,0
7528100,07:15:53,07:15:53,445,49,,,,12047.11,0
7528100,07:17:00,07:17:00,446,50,,,,12337.04,
7528100,07:17:26,07:17:26,447,51,,,,12497.31,0
7528100,07:18:10,07:18:10,7267,52,,,,12750.75,0
7528100,07:18:43,07:18:43,7268,53,,,,12969.99,0
7528100,07:19:02,07:19:02,7269,54,,,,13095.9,0
7528100,07:19:35,07:19:35,7271,55,,,,13349.62,0
7528100,07:20:00,07:20:00,453,56,,,,13525.04,0
7528100,07:21:00,07:21:00,455,57,,,,13851.65,
7528100,07:22:30,07:22:30,9896,58,,,,14304.3,0
7528100,07:23:00,07:23:00,5896,59,,,,14452.82,
7528100,07:23:36,07:23:36,5897,60,,,,14623.62,0
7528100,07:24:06,07:24:06,10148,61,,,,14800.49,0
7528100,07:24:41,07:24:41,5899,62,,,,14994.19,0
7528100,07:25:48,07:25:48,5900,63,,,,15298.13,0
7528100,07:28:25,07:28:25,990,64,,,,15838.7,0
7528100,07:29:00,07:29:00,10737,65,,1,,16065.04,
7528140,06:46:00,06:46:00,10017,1,,,1,0,
7528140,06:47:39,06:47:39,4339,2,,,,820.42,0
7528140,06:48:07,06:48:07,4340,3,,,,1017.88,0
7528140,06:48:41,06:48:41,4341,4,,,,1273.52,0
7528140,06:49:15,06:49:15,5425,5,,,,1495.35,0
7528140,06:50:00,06:50:00,8054,6,,,,1807.77,0
7528140,06:50:33,06:50:33,5874,7,,,,2029.55,0
7528140,06:51:30,06:51:30,5875,8,,,,2374.53,0
7528140,06:51:58,06:51:58,5876,9,,,,2547.31,0
7528140,06:52:20,06:52:20,5877,10,,,,2713.73,0
7528140,06:53:00,06:53:00,4455,11,,,,2951.22,
7528140,06:53:40,06:53:40,4456,12,,,,3292.46,0
7528140,06:53:57,06:53:57,4457,13,,,,3441.57,0
7528140,06:54:19,06:54:19,5879,14,,,,3646.59,0
7528140,06:54:40,06:54:40,5880,15,,,,3817.83,0
7528140,06:54:53,06:54:53,5881,16,,,,3922.66,0
7528140,06:55:10,06:55:10,5882,17,,,,4082.49,0
7528140,06:55:30,06:55:30,5883,18,,,,4242.67,0
7528140,06:55:44,06:55:44,5884,19,,,,4361.7,0
7528140,06:56:05,06:56:05,5886,20,,,,4592.42,0
7528140,06:56:25,06:56:25,5887,21,,,,4756.39,0
7528140,06:56:58,06:56:58,5888,22,,,,5138.03,0
7528140,06:57:30,06:57:30,5889,23,,,,5436.88,0
7528140,06:58:14,06:58:14,5890,24,,,,5783.75,0
7528140,06:58:31,06:58:31,5891,25,,,,5931.21,0
7528140,06:58:59,06:58:59,5892,26,,,,6168.06,0
7528140,06:59:28,06:59:28,5893,27,,,,6420.13,0
7528140,06:59:57,06:59:57,5894,28,,,,6678.31,0
7528140,07:00:26,07:00:26,5895,29,,,,6902.88,0
7528140,07:00:56,07:00:56,426,30,,,,7085.82,0
7528140,07:01:27,07:01:27,427,31,,,,7314.08,0
7528140,07:02:00,07:02:00,428,32,,,,7598.29,
7528140,07:03:51,07:03:51,7396,33,,,,8321.57,0
7528140,07:04:10,07:04:10,4381,34,,,,8442.36,0
7528140,07:04:34,07:04:34,4382,35,,,,8652.29,0
7528140,07:05:00,07:05:00,8669,36,,,,8852.51,
7528140,07:06:07,07:06:07,1242,37,,,,9040.4,0
7528140,07:07:18,07:07:18,1244,38,,,,9324.5,0
7528140,07:08:18,07:08:18,1245,39,,,,9551.19,0
7528140,07:09:18,07:09:18,1246,40,,,,9787.71,0
7528140,07:10:00,07:10:00,9833,41,,,,9921.39,
7528140,07:11:11,07:11:11,2658,42,,,,10574.05,0
7528140,07:11:33,07:11:33,2659,43,,,,10794.21,0
7528140,07:12:00,07:12:00,9868,44,,,,11076.73,
7528140,07:12:52,07:12:52,441,45,,,,11305.13,0
7528140,07:13:28,07:13:28,442,46,,,,11473.8,0
7528140,07:14:06,07:14:06,443,47,,,,11653.78,0
7528140,07:15:15,07:15:15,444,48,,,,11889.51,0
7528140,07:15:53,07:15:53,445,49,,,,12047.11,0
7528140,07:17:00,07:17:00,446,50,,,,12337.04,
7528140,07:17:26,07:17:26,447,51,,,,12497.31,0
7528140,07:18:10,07:18:10,7267,52,,,,12750.75,0
7528140,07:18:43,07:18:43,7268,53,,,,12969.99,0
7528140,07:19:02,07:19:02,7269,54,,,,13095.9,0
7528140,07:19:35,07:19:35,7271,55,,,,13349.62,0
7528140,07:20:00,07:20:00,453,56,,,,13525.04,0
7528140,07:21:00,07:21:00,455,57,,,,13851.65,
7528140,07:22:30,07:22:30,9896,58,,,,14304.3,0
7528140,07:23:00,07:23:00,5896,59,,,,14452.82,
7528140,07:23:36,07:23:36,5897,60,,,,14623.62,0
7528140,07:24:06,07:24:06,10148,61,,,,14800.49,0
7528140,07:24:41,07:24:41,5899,62,,,,14994.19,0
7528140,07:25:48,07:25:48,5900,63,,,,15298.13,0
7528140,07:28:25,07:28:25,990,64,,,,15838.7,0
7528140,07:29:00,07:29:00,10737,65,,1,,16065.04,
754010,19:17:00,19:17:00,9833,1,,,1,0,
754010,19:18:46,19:18:46,2658,2,,,,652.66,0
754010,19:19:20,19:19:20,2659,3,,,,872.82,0
754010,19:20:00,19:20:00,9868,4,,,,1155.34,
754010,19:21:02,19:21:02,441,5,,,,1383.74,0
754010,19:21:45,19:21:45,442,6,,,,1552.41,0
754010,19:22:31,19:22:31,443,7,,,,1732.39,0
754010,19:23:54,19:23:54,444,8,,,,1968.12,0
754010,19:24:40,19:24:40,445,9,,,,2125.72,0
754010,19:26:00,19:26:00,446,10,,,,2415.65,
754010,19:26:39,19:26:39,447,11,,,,2575.92,0
754010,19:27:45,19:27:45,7267,12,,,,2829.36,0
754010,19:28:35,19:28:35,7268,13,,,,3048.6,0
754010,19:29:03,19:29:03,7269,14,,,,3174.51,0
754010,19:29:53,19:29:53,7271,15,,,,3428.23,0
754010,19:30:30,19:30:30,453,16,,,,3603.65,0
754010,19:32:00,19:32:00,455,17,,,,3930.26,
754010,19:33:30,19:33:30,9896,18,,,,4382.91,0
754010,19:34:00,19:34:00,5896,19,,,,4531.43,
754010,19:34:42,19:34:42,5897,20,,,,4702.23,0
754010,19:35:17,19:35:17,10148,21,,,,4879.1,0
754010,19:35:58,19:35:58,5899,22,,,,5072.8,0
754010,19:37:16,19:37:16,5900,23,,,,5376.74,0
754010,19:40:19,19:40:19,990,24,,,,5917.31,0
754010,19:41:00,19:41:00,10737,25,,1,,6143.65,
754110,19:17:00,19:17:00,9833,1,,,1,0,
754110,19:18:46,19:18:46,2658,2,,,,652.66,0
754110,19:19:20,19:19:20,2659,3,,,,872.82,0
754110,19:20:00,19:20:00,9868,4,,,,1155.34,
754110,19:21:02,19:21:02,441,5,,,,1383.74,0
754110,19:21:45,19:21:45,442,6,,,,1552.41,0
754110,19:22:31,19:22:31,443,7,,,,1732.39,0
754110,19:23:54,19:23:54,444,8,,,,1968.12,0
754110,19:24:40,19:24:40,445,9,,,,2125.72,0
754110,19:26:00,19:26:00,446,10,,,,2415.65,
754110,19:26:39,19:26:39,447,11,,,,2575.92,0
754110,19:27:45,19:27:45,7267,12,,,,2829.36,0
754110,19:28:35,19:28:35,7268,13,,,,3048.6,0
754110,19:29:03,19:29:03,7269,14,,,,3174.51,0
754110,19:29:53,19:29:53,7271,15,,,,3428.23,0
754110,19:30:30,19:30:30,453,16,,,,3603.65,0
754110,19:32:00,19:32:00,455,17,,,,3930.26,
754110,19:33:30,19:33:30,9896,18,,,,4382.91,0
754110,19:34:00,19:34:00,5896,19,,,,4531.43,
754110,19:34:42,19:34:42,5897,20,,,,4702.23,0
754110,19:35:17,19:35:17,10148,21,,,,4879.1,0
754110,19:35:58,19:35:58,5899,22,,,,5072.8,0
754110,19:37:16,19:37:16,5900,23,,,,5376.74,0
754110,19:40:19,19:40:19,990,24,,,,5917.31,0
754110,19:41:00,19:41:00,10737,25,,1,,6143.65,
754150,19:17:00,19:17:00,9833,1,,,1,0,
754150,19:18:46,19:18:46,2658,2,,,,652.66,0
754150,19:19:20,19:19:20,2659,3,,,,872.82,0
754150,19:20:00,19:20:00,9868,4,,,,1155.34,
754150,19:21:02,19:21:02,441,5,,,,1383.74,0
754150,19:21:45,19:21:45,442,6,,,,1552.41,0
754150,19:22:31,19:22:31,443,7,,,,1732.39,0
754150,19:23:54,19:23:54,444,8,,,,1968.12,0
754150,19:24:40,19:24:40,445,9,,,,2125.72,0
754150,19:26:00,19:26:00,446,10,,,,2415.65,
754150,19:26:39,19:26:39,447,11,,,,2575.92,0
754150,19:27:45,19:27:45,7267,12,,,,2829.36,0
754150,19:28:35,19:28:35,7268,13,,,,3048.6,0
754150,19:29:03,19:29:03,7269,14,,,,3174.51,0
754150,19:29:53,19:29:53,7271,15,,,,3428.23,0
754150,19:30:30,19:30:30,453,16,,,,3603.65,0
754150,19:32:00,19:32:00,455,17,,,,3930.26,
754150,19:33:30,19:33:30,9896,18,,,,4382.91,0
754150,19:34:00,19:34:00,5896,19,,,,4531.43,
754150,19:34:42,19:34:42,5897,20,,,,4702.23,0
754150,19:35:17,19:35:17,10148,21,,,,4879.1,0
754150,19:35:58,19:35:58,5899,22,,,,5072.8,0
754150,19:37:16,19:37:16,5900,23,,,,5376.74,0
754150,19:40:19,19:40:19,990,24,,,,5917.31,0
754150,19:41:00,19:41:00,10737,25,,1,,6143.65,
7616010,09:46:00,09:46:00,9833,1,,,1,0,
7616010,09:47:11,09:47:11,2658,2,,,,652.66,0
7616010,09:47:33,09:47:33,2659,3,,,,872.82,0
7616010,09:48:00,09:48:00,9868,4,,,,1155.34,
7616010,09:49:02,09:49:02,441,5,,,,1383.74,0
7616010,09:49:45,09:49:45,442,6,,,,1552.41,0
7616010,09:50:31,09:50:31,443,7,,,,1732.39,0
7616010,09:51:54,09:51:54,444,8,,,,1968.12,0
7616010,09:52:40,09:52:40,445,9,,,,2125.72,0
7616010,09:54:00,09:54:00,446,10,,,,2415.65,
7616010,09:54:39,09:54:39,447,11,,,,2575.92,0
7616010,09:55:45,09:55:45,7267,12,,,,2829.36,0
7616010,09:56:35,09:56:35,7268,13,,,,3048.6,0
7616010,09:57:03,09:57:03,7269,14,,,,3174.51,0
7616010,09:57:53,09:57:53,7271,15,,,,3428.23,0
7616010,09:58:30,09:58:30,453,16,,,,3603.65,0
7616010,10:00:00,10:00:00,455,17,,,,3930.26,
7616010,10:01:30,10:01:30,9896,18,,,,4382.91,0
7616010,10:02:00,10:02:00,5896,19,,,,4531.43,
7616010,10:02:42,10:02:42,5897,20,,,,4702.23,0
7616010,10:03:17,10:03:17,10148,21,,,,4879.1,0
7616010,10:03:58,10:03:58,5899,22,,,,5072.8,0
7616010,10:05:16,10:05:16,5900,23,,,,5376.74,0
7616010,10:08:19,10:08:19,990,24,,,,5917.31,0
7616010,10:09:00,10:09:00,10737,25,,1,,6143.65,
7616110,09:46:00,09:46:00,9833,1,,,1,0,
7616110,09:47:11,09:47:11,2658,2,,,,652.66,0
7616110,09:47:33,09:47:33,2659,3,,,,872.82,0
7616110,09:48:00,09:48:00,9868,4,,,,1155.34,
7616110,09:49:02,09:49:02,441,5,,,,1383.74,0
7616110,09:49:45,09:49:45,442,6,,,,1552.41,0
7616110,09:50:31,09:50:31,443,7,,,,1732.39,0
7616110,09:51:54,09:51:54,444,8,,,,1968.12,0
7616110,09:52:40,09:52:40,445,9,,,,2125.72,0
7616110,09:54:00,09:54:00,446,10,,,,2415.65,
7616110,09:54:39,09:54:39,447,11,,,,2575.92,0
7616110,09:55:45,09:55:45,7267,12,,,,2829.36,0
7616110,09:56:35,09:56:35,7268,13,,,,3048.6,0
7616110,09:57:03,09:57:03,7269,14,,,,3174.51,0
7616110,09:57:53,09:57:53,7271,15,,,,3428.23,0
7616110,09:58:30,09:58:30,453,16,,,,3603.65,0
7616110,10:00:00,10:00:00,455,17,,,,3930.26,
7616110,10:01:30,10:01:30,9896,18,,,,4382.91,0
7616110,10:02:00,10:02:00,5896,19,,,,4531.43,
7616110,10:02:42,10:02:42,5897,20,,,,4702.23,0
7616110,10:03:17,10:03:17,10148,21,,,,4879.1,0
7616110,10:03:58,10:03:58,5899,22,,,,5072.8,0
7616110,10:05:16,10:05:16,5900,23,,,,5376.74,0
7616110,10:08:19,10:08:19,990,24,,,,5917.31,0
7616110,10:09:00,10:09:00,10737,25,,1,,6143.65,
7616150,09:46:00,09:46:00,9833,1,,,1,0,
7616150,09:47:11,09:47:11,2658,2,,,,652.66,0
7616150,09:47:33,09:47:33,2659,3,,,,872.82,0
7616150,09:48:00,09:48:00,9868,4,,,,1155.34,
7616150,09:49:02,09:49:02,441,5,,,,1383.74,0
7616150,09:49:45,09:49:45,442,6,,,,1552.41,0
7616150,09:50:31,09:50:31,443,7,,,,1732.39,0
7616150,09:51:54,09:51:54,444,8,,,,1968.12,0
7616150,09:52:40,09:52:40,445,9,,,,2125.72,0
7616150,09:54:00,09:54:00,446,10,,,,2415.65,
7616150,09:54:39,09:54:39,447,11,,,,2575.92,0
7616150,09:55:45,09:55:45,7267,12,,,,2829.36,0
7616150,09:56:35,09:56:35,7268,13,,,,3048.6,0
7616150,09:57:03,09:57:03,7269,14,,,,3174.51,0
7616150,09:57:53,09:57:53,7271,15,,,,3428.23,0
7616150,09:58:30,09:58:30,453,16,,,,3603.65,0
7616150,10:00:00,10:00:00,455,17,,,,3930.26,
7616150,10:01:30,10:01:30,9896,18,,,,4382.91,0
7616150,10:02:00,10:02:00,5896,19,,,,4531.43,
7616150,10:02:42,10:02:42,5897,20,,,,4702.23,0
7616150,10:03:17,10:03:17,10148,21,,,,4879.1,0
7616150,10:03:58,10:03:58,5899,22,,,,5072.8,0
7616150,10:05:16,10:05:16,5900,23,,,,5376.74,0
7616150,10:08:19,10:08:19,990,24,,,,5917.31,0
7616150,10:09:00,10:09:00,10737,25,,1,,6143.65,
7686020,08:17:00,08:17:00,10017,1,,,1,0,
7686020,08:19:36,08:19:36,4339,2,,,,820.42,0
7686020,08:20:20,08:20:20,4340,3,,,,1017.88,0
7686020,08:21:13,08:21:13,4341,4,,,,1273.52,0
7686020,08:22:06,08:22:06,5425,5,,,,1495.35,0
7686020,08:23:17,08:23:17,8054,6,,,,1807.77,0
7686020,08:24:10,08:24:10,5874,7,,,,2029.55,0
7686020,08:25:38,08:25:38,5875,8,,,,2374.53,0
7686020,08:26:22,08:26:22,5876,9,,,,2547.31,0
7686020,08:26:58,08:26:58,5877,10,,,,2713.73,0
7686020,08:28:00,08:28:00,4455,11,,,,2951.22,
7686020,08:28:54,08:28:54,4456,12,,,,3292.46,0
7686020,08:29:17,08:29:17,4457,13,,,,3441.57,0
7686020,08:29:45,08:29:45,5879,14,,,,3646.59,0
7686020,08:30:13,08:30:13,5880,15,,,,3817.83,0
7686020,08:30:31,08:30:31,5881,16,,,,3922.66,0
7686020,08:30:53,08:30:53,5882,17,,,,4082.49,0
7686020,08:31:20,08:31:20,5883,18,,,,4242.67,0
7686020,08:31:39,08:31:39,5884,19,,,,4361.7,0
7686020,08:32:07,08:32:07,5886,20,,,,4592.42,0
7686020,08:32:33,08:32:33,5887,21,,,,4756.39,0
7686020,08:33:17,08:33:17,5888,22,,,,5138.03,0
7686020,08:34:00,08:34:00,5889,23,,,,5436.88,0
7686020,08:34:59,08:34:59,5890,24,,,,5783.75,0
7686020,08:35:22,08:35:22,5891,25,,,,5931.21,0
7686020,08:35:59,08:35:59,5892,26,,,,6168.06,0
7686020,08:36:38,08:36:38,5893,27,,,,6420.13,0
7686020,08:37:16,08:37:16,5894,28,,,,6678.31,0
7686020,08:37:55,08:37:55,5895,29,,,,6902.88,0
7686020,08:38:35,08:38:35,426,30,,,,7085.82,0
7686020,08:39:16,08:39:16,427,31,,,,7314.08,0
7686020,08:40:00,08:40:00,428,32,,,,7598.29,
7686020,08:43:05,08:43:05,7396,33,,,,8321.57,0
7686020,08:43:38,08:43:38,4381,34,,,,8442.36,0
7686020,08:44:17,08:44:17,4382,35,,,,8652.29,0
7686020,08:45:00,08:45:00,8669,36,,,,8852.51,
7686020,08:46:07,08:46:07,1242,37,,,,9040.4,0
7686020,08:47:18,08:47:18,1244,38,,,,9324.5,0
7686020,08:48:18,08:48:18,1245,39,,,,9551.19,0
7686020,08:49:18,08:49:18,1246,40,,,,9787.71,0
7686020,08:50:00,08:50:00,9833,41,,,,9921.39,
7686020,08:53:33,08:53:33,2658,42,,,,10574.05,0
7686020,08:54:41,08:54:41,2659,43,,,,10794.21,0
7686020,08:56:00,08:56:00,9868,44,,,,11076.73,
7686020,08:57:13,08:57:13,441,45,,,,11305.13,0
7686020,08:58:03,08:58:03,442,46,,,,11473.8,0
7686020,08:58:57,08:58:57,443,47,,,,11653.78,0
7686020,09:00:33,09:00:33,444,48,,,,11889.51,0
7686020,09:01:27,09:01:27,445,49,,,,12047.11,0
7686020,09:03:00,09:03:00,446,50,,,,12337.04,
7686020,09:03:45,09:03:45,447,51,,,,12497.31,0
7686020,09:05:02,09:05:02,7267,52,,,,12750.75,0
7686020,09:06:00,09:06:00,7268,53,,,,12969.99,0
7686020,09:06:34,09:06:34,7269,54,,,,13095.9,0
7686020,09:07:32,09:07:32,7271,55,,,,13349.62,0
7686020,09:08:15,09:08:15,453,56,,,,13525.04,0
7686020,09:10:00,09:10:00,455,57,,,,13851.65,
7686020,09:12:15,09:12:15,9896,58,,,,14304.3,0
7686020,09:13:00,09:13:00,5896,59,,,,14452.82,
7686020,09:14:13,09:14:13,5897,60,,,,14623.62,0
7686020,09:15:13,09:15:13,10148,61,,,,14800.49,0
7686020,09:16:22,09:16:22,5899,62,,,,14994.19,0
7686020,09:18:36,09:18:36,5900,63,,,,15298.13,0
7686020,09:23:51,09:23:51,990,64,,,,15838.7,0
7686020,09:25:00,09:25:00,10737,65,,1,,16065.04,
7686030,08:17:00,08:17:00,10017,1,,,1,0,
7686030,08:19:36,08:19:36,4339,2,,,,820.42,0
7686030,08:20:20,08:20:20,4340,3,,,,1017.88,0
7686030,08:21:13,08:21:13,4341,4,,,,1273.52,0
7686030,08:22:06,08:22:06,5425,5,,,,1495.35,0
7686030,08:23:17,08:23:17,8054,6,,,,1807.77,0
7686030,08:24:10,08:24:10,5874,7,,,,2029.55,0
7686030,08:25:38,08:25:38,5875,8,,,,2374.53,0
7686030,08:26:22,08:26:22,5876,9,,,,2547.31,0
7686030,08:26:58,08:26:58,5877,10,,,,2713.73,0
7686030,08:28:00,08:28:00,4455,11,,,,2951.22,
7686030,08:28:54,08:28:54,4456,12,,,,3292.46,0
7686030,08:29:17,08:29:17,4457,13,,,,3441.57,0
7686030,08:29:45,08:29:45,5879,14,,,,3646.59,0
7686030,08:30:13,08:30:13,5880,15,,,,3817.83,0
7686030,08:30:31,08:30:31,5881,16,,,,3922.66,0
7686030,08:30:53,08:30:53,5882,17,,,,4082.49,0
7686030,08:31:20,08:31:20,5883,18,,,,4242.67,0
7686030,08:31:39,08:31:39,5884,19,,,,4361.7,0
7686030,08:32:07,08:32:07,5886,20,,,,4592.42,0
7686030,08:32:33,08:32:33,5887,21,,,,4756.39,0
7686030,08:33:17,08:33:17,5888,22,,,,5138.03,0
7686030,08:34:00,08:34:00,5889,23,,,,5436.88,0
7686030,08:34:59,08:34:59,5890,24,,,,5783.75,0
7686030,08:35:22,08:35:22,5891,25,,,,5931.21,0
7686030,08:35:59,08:35:59,5892,26,,,,6168.06,0
7686030,08:36:38,08:36:38,5893,27,,,,6420.13,0
7686030,08:37:16,08:37:16,5894,28,,,,6678.31,0
7686030,08:37:55,08:37:55,5895,29,,,,6902.88,0
7686030,08:38:35,08:38:35,426,30,,,,7085.82,0
7686030,08:39:16,08:39:16,427,31,,,,7314.08,0
7686030,08:40:00,08:40:00,428,32,,,,7598.29,
7686030,08:43:05,08:43:05,7396,33,,,,8321.57,0
7686030,08:43:38,08:43:38,4381,34,,,,8442.36,0
7686030,08:44:17,08:44:17,4382,35,,,,8652.29,0
7686030,08:45:00,08:45:00,8669,36,,,,8852.51,
7686030,08:46:07,08:46:07,1242,37,,,,9040.4,0
7686030,08:47:18,08:47:18,1244,38,,,,9324.5,0
7686030,08:48:18,08:48:18,1245,39,,,,9551.19,0
7686030,08:49:18,08:49:18,1246,40,,,,9787.71,0
7686030,08:50:00,08:50:00,9833,41,,,,9921.39,
7686030,08:53:33,08:53:33,2658,42,,,,10574.05,0
7686030,08:54:41,08:54:41,2659,43,,,,10794.21,0
7686030,08:56:00,08:56:00,9868,44,,,,11076.73,
7686030,08:57:13,08:57:13,441,45,,,,11305.13,0
7686030,08:58:03,08:58:03,442,46,,,,11473.8,0
7686030,08:58:57,08:58:57,443,47,,,,11653.78,0
7686030,09:00:33,09:00:33,444,48,,,,11889.51,0
7686030,09:01:27,09:01:27,445,49,,,,12047.11,0
7686030,09:03:00,09:03:00,446,50,,,,12337.04,
7686030,09:03:45,09:03:45,447,51,,,,12497.31,0
7686030,09:05:02,09:05:02,7267,52,,,,12750.75,0
7686030,09:06:00,09:06:00,7268,53,,,,12969.99,0
7686030,09:06:34,09:06:34,7269,54,,,,13095.9,0
7686030,09:07:32,09:07:32,7271,55,,,,13349.62,0
7686030,09:08:15,09:08:15,453,56,,,,13525.04,0
7686030,09:10:00,09:10:00,455,57,,,,13851.65,
7686030,09:12:15,09:12:15,9896,58,,,,14304.3,0
7686030,09:13:00,09:13:00,5896,59,,,,14452.82,
7686030,09:14:13,09:14:13,5897,60,,,,14623.62,0
7686030,09:15:13,09:15:13,10148,61,,,,14800.49,0
7686030,09:16:22,09:16:22,5899,62,,,,14994.19,0
7686030,09:18:36,09:18:36,5900,63,,,,15298.13,0
7686030,09:23:51,09:23:51,990,64,,,,15838.7,0
7686030,09:25:00,09:25:00,10737,65,,1,,16065.04,
7686040,08:17:00,08:17:00,10017,1,,,1,0,
7686040,08:19:36,08:19:36,4339,2,,,,820.42,0
7686040,08:20:20,08:20:20,4340,3,,,,1017.88,0
7686040,08:21:13,08:21:13,4341,4,,,,1273.52,0
7686040,08:22:06,08:22:06,5425,5,,,,1495.35,0
7686040,08:23:17,08:23:17,8054,6,,,,1807.77,0
7686040,08:24:10,08:24:10,5874,7,,,,2029.55,0
7686040,08:25:38,08:25:38,5875,8,,,,2374.53,0
7686040,08:26:22,08:26:22,5876,9,,,,2547.31,0
7686040,08:26:58,08:26:58,5877,10,,,,2713.73,0
7686040,08:28:00,08:28:00,4455,11,,,,2951.22,
7686040,08:28:54,08:28:54,4456,12,,,,3292.46,0
7686040,08:29:17,08:29:17,4457,13,,,,3441.57,0
7686040,08:29:45,08:29:45,5879,14,,,,3646.59,0
7686040,08:30:13,08:30:13,5880,15,,,,3817.83,0
7686040,08:30:31,08:30:31,5881,16,,,,3922.66,0
7686040,08:30:53,08:30:53,5882,17,,,,4082.49,0
7686040,08:31:20,08:31:20,5883,18,,,,4242.67,0
7686040,08:31:39,08:31:39,5884,19,,,,4361.7,0
7686040,08:32:07,08:32:07,5886,20,,,,4592.42,0
7686040,08:32:33,08:32:33,5887,21,,,,4756.39,0
7686040,08:33:17,08:33:17,5888,22,,,,5138.03,0
7686040,08:34:00,08:34:00,5889,23,,,,5436.88,0
7686040,08:34:59,08:34:59,5890,24,,,,5783.75,0
7686040,08:35:22,08:35:22,5891,25,,,,5931.21,0
7686040,08:35:59,08:35:59,5892,26,,,,6168.06,0
7686040,08:36:38,08:36:38,5893,27,,,,6420.13,0
7686040,08:37:16,08:37:16,5894,28,,,,6678.31,0
7686040,08:37:55,08:37:55,5895,29,,,,6902.88,0
7686040,08:38:35,08:38:35,426,30,,,,7085.82,0
7686040,08:39:16,08:39:16,427,31,,,,7314.08,0
7686040,08:40:00,08:40:00,428,32,,,,7598.29,
7686040,08:43:05,08:43:05,7396,33,,,,8321.57,0
7686040,08:43:38,08:43:38,4381,34,,,,8442.36,0
7686040,08:44:17,08:44:17,4382,35,,,,8652.29,0
7686040,08:45:00,08:45:00,8669,36,,,,8852.51,
7686040,08:46:07,08:46:07,1242,37,,,,9040.4,0
7686040,08:47:18,08:47:18,1244,38,,,,9324.5,0
7686040,08:48:18,08:48:18,1245,39,,,,9551.19,0
7686040,08:49:18,08:49:18,1246,40,,,,9787.71,0
7686040,08:50:00,08:50:00,9833,41,,,,9921.39,
7686040,08:53:33,08:53:33,2658,42,,,,10574.05,0
7686040,08:54:41,08:54:41,2659,43,,,,10794.21,0
7686040,08:56:00,08:56:00,9868,44,,,,11076.73,
7686040,08:57:13,08:57:13,441,45,,,,11305.13,0
7686040,08:58:03,08:58:03,442,46,,,,11473.8,0
7686040,08:58:57,08:58:57,443,47,,,,11653.78,0
7686040,09:00:33,09:00:33,444,48,,,,11889.51,0
7686040,09:01:27,09:01:27,445,49,,,,12047.11,0
7686040,09:03:00,09:03:00,446,50,,,,12337.04,
7686040,09:03:45,09:03:45,447,51,,,,12497.31,0
7686040,09:05:02,09:05:02,7267,52,,,,12750.75,0
7686040,09:06:00,09:06:00,7268,53,,,,12969.99,0
7686040,09:06:34,09:06:34,7269,54,,,,13095.9,0
7686040,09:07:32,09:07:32,7271,55,,,,13349.62,0
7686040,09:08:15,09:08:15,453,56,,,,13525.04,0
7686040,09:10:00,09:10:00,455,57,,,,13851.65,
7686040,09:12:15,09:12:15,9896,58,,,,14304.3,0
7686040,09:13:00,09:13:00,5896,59,,,,14452.82,
7686040,09:14:13,09:14:13,5897,60,,,,14623.62,0
7686040,09:15:13,09:15:13,10148,61,,,,14800.49,0
7686040,09:16:22,09:16:22,5899,62,,,,14994.19,0
7686040,09:18:36,09:18:36,5900,63,,,,15298.13,0
7686040,09:23:51,09:23:51,990,64,,,,15838.7,0
7686040,09:25:00,09:25:00,10737,65,,1,,16065.04,
7686050,08:17:00,08:17:00,10017,1,,,1,0,
7686050,08:19:36,08:19:36,4339,2,,,,820.42,0
7686050,08:20:20,08:20:20,4340,3,,,,1017.88,0
7686050,08:21:13,08:21:13,4341,4,,,,1273.52,0
7686050,08:22:06,08:22:06,5425,5,,,,1495.35,0
7686050,08:23:17,08:23:17,8054,6,,,,1807.77,0
7686050,08:24:10,08:24:10,5874,7,,,,2029.55,0
7686050,08:25:38,08:25:38,5875,8,,,,2374.53,0
7686050,08:26:22,08:26:22,5876,9,,,,2547.31,0
7686050,08:26:58,08:26:58,5877,10,,,,2713.73,0
7686050,08:28:00,08:28:00,4455,11,,,,2951.22,
7686050,08:28:54,08:28:54,4456,12,,,,3292.46,0
7686050,08:29:17,08:29:17,4457,13,,,,3441.57,0
7686050,08:29:45,08:29:45,5879,14,,,,3646.59,0
7686050,08:30:13,08:30:13,5880,15,,,,3817.83,0
7686050,08:30:31,08:30:31,5881,16,,,,3922.66,0
7686050,08:30:53,08:30:53,5882,17,,,,4082.49,0
7686050,08:31:20,08:31:20,5883,18,,,,4242.67,0
7686050,08:31:39,08:31:39,5884,19,,,,4361.7,0
7686050,08:32:07,08:32:07,5886,20,,,,4592.42,0
7686050,08:32:33,08:32:33,5887,21,,,,4756.39,0
7686050,08:33:17,08:33:17,5888,22,,,,5138.03,0
7686050,08:34:00,08:34:00,5889,23,,,,5436.88,0
7686050,08:34:59,08:34:59,5890,24,,,,5783.75,0
7686050,08:35:22,08:35:22,5891,25,,,,5931.21,0
7686050,08:35:59,08:35:59,5892,26,,,,6168.06,0
7686050,08:36:38,08:36:38,5893,27,,,,6420.13,0
7686050,08:37:16,08:37:16,5894,28,,,,6678.31,0
7686050,08:37:55,08:37:55,5895,29,,,,6902.88,0
7686050,08:38:35,08:38:35,426,30,,,,7085.82,0
7686050,08:39:16,08:39:16,427,31,,,,7314.08,0
7686050,08:40:00,08:40:00,428,32,,,,7598.29,
7686050,08:43:05,08:43:05,7396,33,,,,8321.57,0
7686050,08:43:38,08:43:38,4381,34,,,,8442.36,0
7686050,08:44:17,08:44:17,4382,35,,,,8652.29,0
7686050,08:45:00,08:45:00,8669,36,,,,8852.51,
7686050,08:46:07,08:46:07,1242,37,,,,9040.4,0
7686050,08:47:18,08:47:18,1244,38,,,,9324.5,0
7686050,08:48:18,08:48:18,1245,39,,,,9551.19,0
7686050,08:49:18,08:49:18,1246,40,,,,9787.71,0
7686050,08:50:00,08:50:00,9833,41,,,,9921.39,
7686050,08:53:33,08:53:33,2658,42,,,,10574.05,0
7686050,08:54:41,08:54:41,2659,43,,,,10794.21,0
7686050,08:56:00,08:56:00,9868,44,,,,11076.73,
7686050,08:57:13,08:57:13,441,45,,,,11305.13,0
7686050,08:58:03,08:58:03,442,46,,,,11473.8,0
7686050,08:58:57,08:58:57,443,47,,,,11653.78,0
7686050,09:00:33,09:00:33,444,48,,,,11889.51,0
7686050,09:01:27,09:01:27,445,49,,,,12047.11,0
7686050,09:03:00,09:03:00,446,50,,,,12337.04,
7686050,09:03:45,09:03:45,447,51,,,,12497.31,0
7686050,09:05:02,09:05:02,7267,52,,,,12750.75,0
7686050,09:06:00,09:06:00,7268,53,,,,12969.99,0
7686050,09:06:34,09:06:34,7269,54,,,,13095.9,0
7686050,09:07:32,09:07:32,7271,55,,,,13349.62,0
7686050,09:08:15,09:08:15,453,56,,,,13525.04,0
7686050,09:10:00,09:10:00,455,57,,,,13851.65,
7686050,09:12:15,09:12:15,9896,58,,,,14304.3,0
7686050,09:13:00,09:13:00,5896,59,,,,14452.82,
7686050,09:14:13,09:14:13,5897,60,,,,14623.62,0
7686050,09:15:13,09:15:13,10148,61,,,,14800.49,0
7686050,09:16:22,09:16:22,5899,62,,,,14994.19,0
7686050,09:18:36,09:18:36,5900,63,,,,15298.13,0
7686050,09:23:51,09:23:51,990,64,,,,15838.7,0
7686050,09:25:00,09:25:00,10737,65,,1,,16065.04,
7686060,08:17:00,08:17:00,10017,1,,,1,0,
7686060,08:19:36,08:19:36,4339,2,,,,820.42,0
7686060,08:20:20,08:20:20,4340,3,,,,1017.88,0
7686060,08:21:13,08:21:13,4341,4,,,,1273.52,0
7686060,08:22:06,08:22:06,5425,5,,,,1495.35,0
7686060,08:23:17,08:23:17,8054,6,,,,1807.77,0
7686060,08:24:10,08:24:10,5874,7,,,,2029.55,0
7686060,08:25:38,08:25:38,5875,8,,,,2374.53,0
7686060,08:26:22,08:26:22,5876,9,,,,2547.31,0
7686060,08:26:58,08:26:58,5877,10,,,,2713.73,0
7686060,08:28:00,08:28:00,4455,11,,,,2951.22,
7686060,08:28:54,08:28:54,4456,12,,,,3292.46,0
7686060,08:29:17,08:29:17,4457,13,,,,3441.57,0
7686060,08:29:45,08:29:45,5879,14,,,,3646.59,0
7686060,08:30:13,08:30:13,5880,15,,,,3817.83,0
7686060,08:30:31,08:30:31,5881,16,,,,3922.66,0
7686060,08:30:53,08:30:53,5882,17,,,,4082.49,0
7686060,08:31:20,08:31:20,5883,18,,,,4242.67,0
7686060,08:31:39,08:31:39,5884,19,,,,4361.7,0
7686060,08:32:07,08:32:07,5886,20,,,,4592.42,0
7686060,08:32:33,08:32:33,5887,21,,,,4756.39,0
7686060,08:33:17,08:33:17,5888,22,,,,5138.03,0
7686060,08:34:00,08:34:00,5889,23,,,,5436.88,0
7686060,08:34:59,08:34:59,5890,24,,,,5783.75,0
7686060,08:35:22,08:35:22,5891,25,,,,5931.21,0
7686060,08:35:59,08:35:59,5892,26,,,,6168.06,0
7686060,08:36:38,08:36:38,5893,27,,,,6420.13,0
7686060,08:37:16,08:37:16,5894,28,,,,6678.31,0
7686060,08:37:55,08:37:55,5895,29,,,,6902.88,0
7686060,08:38:35,08:38:35,426,30,,,,7085.82,0
7686060,08:39:16,08:39:16,427,31,,,,7314.08,0
7686060,08:40:00,08:40:00,428,32,,,,7598.29,
7686060,08:43:05,08:43:05,7396,33,,,,8321.57,0
7686060,08:43:38,08:43:38,4381,34,,,,8442.36,0
7686060,08:44:17,08:44:17,4382,35,,,,8652.29,0
7686060,08:45:00,08:45:00,8669,36,,,,8852.51,
7686060,08:46:07,08:46:07,1242,37,,,,9040.4,0
7686060,08:47:18,08:47:18,1244,38,,,,9324.5,0
7686060,08:48:18,08:48:18,1245,39,,,,9551.19,0
7686060,08:49:18,08:49:18,1246,40,,,,9787.71,0
7686060,08:50:00,08:50:00,9833,41,,,,9921.39,
7686060,08:53:33,08:53:33,2658,42,,,,10574.05,0
7686060,08:54:41,08:54:41,2659,43,,,,10794.21,0
7686060,08:56:00,08:56:00,9868,44,,,,11076.73,
7686060,08:57:13,08:57:13,441,45,,,,11305.13,0
7686060,08:58:03,08:58:03,442,46,,,,11473.8,0
7686060,08:58:57,08:58:57,443,47,,,,11653.78,0
7686060,09:00:33,09:00:33,444,48,,,,11889.51,0
7686060,09:01:27,09:01:27,445,49,,,,12047.11,0
7686060,09:03:00,09:03:00,446,50,,,,12337.04,
7686060,09:03:45,09:03:45,447,51,,,,12497.31,0
7686060,09:05:02,09:05:02,7267,52,,,,12750.75,0
7686060,09:06:00,09:06:00,7268,53,,,,12969.99,0
7686060,09:06:34,09:06:34,7269,54,,,,13095.9,0
7686060,09:07:32,09:07:32,7271,55,,,,13349.62,0
7686060,09:08:15,09:08:15,453,56,,,,13525.04,0
7686060,09:10:00,09:10:00,455,57,,,,13851.65,
7686060,09:12:15,09:12:15,9896,58,,,,14304.3,0
7686060,09:13:00,09:13:00,5896,59,,,,14452.82,
7686060,09:14:13,09:14:13,5897,60,,,,14623.62,0
7686060,09:15:13,09:15:13,10148,61,,,,14800.49,0
7686060,09:16:22,09:16:22,5899,62,,,,14994.19,0
7686060,09:18:36,09:18:36,5900,63,,,,15298.13,0
7686060,09:23:51,09:23:51,990,64,,,,15838.7,0
7686060,09:25:00,09:25:00,10737,65,,1,,16065.04,
7686080,08:17:00,08:17:00,10017,1,,,1,0,
7686080,08:19:36,08:19:36,4339,2,,,,820.42,0
7686080,08:20:20,08:20:20,4340,3,,,,1017.88,0
7686080,08:21:13,08:21:13,4341,4,,,,1273.52,0
7686080,08:22:06,08:22:06,5425,5,,,,1495.35,0
7686080,08:23:17,08:23:17,8054,6,,,,1807.77,0
7686080,08:24:10,08:24:10,5874,7,,,,2029.55,0
7686080,08:25:38,08:25:38,5875,8,,,,2374.53,0
7686080,08:26:22,08:26:22,5876,9,,,,2547.31,0
7686080,08:26:58,08:26:58,5877,10,,,,2713.73,0
7686080,08:28:00,08:28:00,4455,11,,,,2951.22,
7686080,08:28:54,08:28:54,4456,12,,,,3292.46,0
7686080,08:29:17,08:29:17,4457,13,,,,3441.57,0
7686080,08:29:45,08:29:45,5879,14,,,,3646.59,0
7686080,08:30:13,08:30:13,5880,15,,,,3817.83,0
7686080,08:30:31,08:30:31,5881,16,,,,3922.66,0
7686080,08:30:53,08:30:53,5882,17,,,,4082.49,0
7686080,08:31:20,08:31:20,5883,18,,,,4242.67,0
7686080,08:31:39,08:31:39,5884,19,,,,4361.7,0
7686080,08:32:07,08:32:07,5886,20,,,,4592.42,0
7686080,08:32:33,08:32:33,5887,21,,,,4756.39,0
7686080,08:33:17,08:33:17,5888,22,,,,5138.03,0
7686080,08:34:00,08:34:00,5889,23,,,,5436.88,0
7686080,08:34:59,08:34:59,5890,24,,,,5783.75,0
7686080,08:35:22,08:35:22,5891,25,,,,5931.21,0
7686080,08:35:59,08:35:59,5892,26,,,,6168.06,0
7686080,08:36:38,08:36:38,5893,27,,,,6420.13,0
7686080,08:37:16,08:37:16,5894,28,,,,6678.31,0
7686080,08:37:55,08:37:55,5895,29,,,,6902.88,0
7686080,08:38:35,08:38:35,426,30,,,,7085.82,0
7686080,08:39:16,08:39:16,427,31,,,,7314.08,0
7686080,08:40:00,08:40:00,428,32,,,,7598.29,
7686080,08:43:05,08:43:05,7396,33,,,,8321.57,0
7686080,08:43:38,08:43:38,4381,34,,,,8442.36,0
7686080,08:44:17,08:44:17,4382,35,,,,8652.29,0
7686080,08:45:00,08:45:00,8669,36,,,,8852.51,
7686080,08:46:07,08:46:07,1242,37,,,,9040.4,0
7686080,08:47:18,08:47:18,1244,38,,,,9324.5,0
7686080,08:48:18,08:48:18,1245,39,,,,9551.19,0
7686080,08:49:18,08:49:18,1246,40,,,,9787.71,0
7686080,08:50:00,08:50:00,9833,41,,,,9921.39,
7686080,08:53:33,08:53:33,2658,42,,,,10574.05,0
7686080,08:54:41,08:54:41,2659,43,,,,10794.21,0
7686080,08:56:00,08:56:00,9868,44,,,,11076.73,
7686080,08:57:13,08:57:13,441,45,,,,11305.13,0
7686080,08:58:03,08:58:03,442,46,,,,11473.8,0
7686080,08:58:57,08:58:57,443,47,,,,11653.78,0
7686080,09:00:33,09:00:33,444,48,,,,11889.51,0
7686080,09:01:27,09:01:27,445,49,,,,12047.11,0
7686080,09:03:00,09:03:00,446,50,,,,12337.04,
7686080,09:03:45,09:03:45,447,51,,,,12497.31,0
7686080,09:05:02,09:05:02,7267,52,,,,12750.75,0
7686080,09:06:00,09:06:00,7268,53,,,,12969.99,0
7686080,09:06:34,09:06:34,7269,54,,,,13095.9,0
7686080,09:07:32,09:07:32,7271,55,,,,13349.62,0
7686080,09:08:15,09:08:15,453,56,,,,13525.04,0
7686080,09:10:00,09:10:00,455,57,,,,13851.65,
7686080,09:12:15,09:12:15,9896,58,,,,14304.3,0
7686080,09:13:00,09:13:00,5896,59,,,,14452.82,
7686080,09:14:13,09:14:13,5897,60,,,,14623.62,0
7686080,09:15:13,09:15:13,10148,61,,,,14800.49,0
7686080,09:16:22,09:16:22,5899,62,,,,14994.19,0
7686080,09:18:36,09:18:36,5900,63,,,,15298.13,0
7686080,09:23:51,09:23:51,990,64,,,,15838.7,0
7686080,09:25:00,09:25:00,10737,65,,1,,16065.04,
7686090,08:17:00,08:17:00,10017,1,,,1,0,
7686090,08:19:36,08:19:36,4339,2,,,,820.42,0
7686090,08:20:20,08:20:20,4340,3,,,,1017.88,0
7686090,08:21:13,08:21:13,4341,4,,,,1273.52,0
7686090,08:22:06,08:22:06,5425,5,,,,1495.35,0
7686090,08:23:17,08:23:17,8054,6,,,,1807.77,0
7686090,08:24:10,08:24:10,5874,7,,,,2029.55,0
7686090,08:25:38,08:25:38,5875,8,,,,2374.53,0
7686090,08:26:22,08:26:22,5876,9,,,,2547.31,0
7686090,08:26:58,08:26:58,5877,10,,,,2713.73,0
7686090,08:28:00,08:28:00,4455,11,,,,2951.22,
7686090,08:28:54,08:28:54,4456,12,,,,3292.46,0
7686090,08:29:17,08:29:17,4457,13,,,,3441.57,0
7686090,08:29:45,08:29:45,5879,14,,,,3646.59,0
7686090,08:30:13,08:30:13,5880,15,,,,3817.83,0
7686090,08:30:31,08:30:31,5881,16,,,,3922.66,0
7686090,08:30:53,08:30:53,5882,17,,,,4082.49,0
7686090,08:31:20,08:31:20,5883,18,,,,4242.67,0
7686090,08:31:39,08:31:39,5884,19,,,,4361.7,0
7686090,08:32:07,08:32:07,5886,20,,,,4592.42,0
7686090,08:32:33,08:32:33,5887,21,,,,4756.39,0
7686090,08:33:17,08:33:17,5888,22,,,,5138.03,0
7686090,08:34:00,08:34:00,5889,23,,,,5436.88,0
7686090,08:34:59,08:34:59,5890,24,,,,5783.75,0
7686090,08:35:22,08:35:22,5891,25,,,,5931.21,0
7686090,08:35:59,08:35:59,5892,26,,,,6168.06,0
7686090,08:36:38,08:36:38,5893,27,,,,6420.13,0
7686090,08:37:16,08:37:16,5894,28,,,,6678.31,0
7686090,08:37:55,08:37:55,5895,29,,,,6902.88,0
7686090,08:38:35,08:38:35,426,30,,,,7085.82,0
7686090,08:39:16,08:39:16,427,31,,,,7314.08,0
7686090,08:40:00,08:40:00,428,32,,,,7598.29,
7686090,08:43:05,08:43:05,7396,33,,,,8321.57,0
7686090,08:43:38,08:43:38,4381,34,,,,8442.36,0
7686090,08:44:17,08:44:17,4382,35,,,,8652.29,0
7686090,08:45:00,08:45:00,8669,36,,,,8852.51,
7686090,08:46:07,08:46:07,1242,37,,,,9040.4,0
7686090,08:47:18,08:47:18,1244,38,,,,9324.5,0
7686090,08:48:18,08:48:18,1245,39,,,,9551.19,0
7686090,08:49:18,08:49:18,1246,40,,,,9787.71,0
7686090,08:50:00,08:50:00,9833,41,,,,9921.39,
7686090,08:53:33,08:53:33,2658,42,,,,10574.05,0
7686090,08:54:41,08:54:41,2659,43,,,,10794.21,0
7686090,08:56:00,08:56:00,9868,44,,,,11076.73,
7686090,08:57:13,08:57:13,441,45,,,,11305.13,0
7686090,08:58:03,08:58:03,442,46,,,,11473.8,0
7686090,08:58:57,08:58:57,443,47,,,,11653.78,0
7686090,09:00:33,09:00:33,444,48,,,,11889.51,0
7686090,09:01:27,09:01:27,445,49,,,,12047.11,0
7686090,09:03:00,09:03:00,446,50,,,,12337.04,
7686090,09:03:45,09:03:45,447,51,,,,12497.31,0
7686090,09:05:02,09:05:02,7267,52,,,,12750.75,0
7686090,09:06:00,09:06:00,7268,53,,,,12969.99,0
7686090,09:06:34,09:06:34,7269,54,,,,13095.9,0
7686090,09:07:32,09:07:32,7271,55,,,,13349.62,0
7686090,09:08:15,09:08:15,453,56,,,,13525.04,0
7686090,09:10:00,09:10:00,455,57,,,,13851.65,
7686090,09:12:15,09:12:15,9896,58,,,,14304.3,0
7686090,09:13:00,09:13:00,5896,59,,,,14452.82,
7686090,09:14:13,09:14:13,5897,60,,,,14623.62,0
7686090,09:15:13,09:15:13,10148,61,,,,14800.49,0
7686090,09:16:22,09:16:22,5899,62,,,,14994.19,0
7686090,09:18:36,09:18:36,5900,63,,,,15298.13,0
7686090,09:23:51,09:23:51,990,64,,,,15838.7,0
7686090,09:25:00,09:25:00,10737,65,,1,,16065.04,
7686120,08:17:00,08:17:00,10017,1,,,1,0,
7686120,08:19:36,08:19:36,4339,2,,,,820.42,0
7686120,08:20:20,08:20:20,4340,3,,,,1017.88,0
7686120,08:21:13,08:21:13,4341,4,,,,1273.52,0
7686120,08:22:06,08:22:06,5425,5,,,,1495.35,0
7686120,08:23:17,08:23:17,8054,6,,,,1807.77,0
7686120,08:24:10,08:24:10,5874,7,,,,2029.55,0
7686120,08:25:38,08:25:38,5875,8,,,,2374.53,0
7686120,08:26:22,08:26:22,5876,9,,,,2547.31,0
7686120,08:26:58,08:26:58,5877,10,,,,2713.73,0
7686120,08:28:00,08:28:00,4455,11,,,,2951.22,
7686120,08:28:54,08:28:54,4456,12,,,,3292.46,0
7686120,08:29:17,08:29:17,4457,13,,,,3441.57,0
7686120,08:29:45,08:29:45,5879,14,,,,3646.59,0
7686120,08:30:13,08:30:13,5880,15,,,,3817.83,0
7686120,08:30:31,08:30:31,5881,16,,,,3922.66,0
7686120,08:30:53,08:30:53,5882,17,,,,4082.49,0
7686120,08:31:20,08:31:20,5883,18,,,,4242.67,0
7686120,08:31:39,08:31:39,5884,19,,,,4361.7,0
7686120,08:32:07,08:32:07,5886,20,,,,4592.42,0
7686120,08:32:33,08:32:33,5887,21,,,,4756.39,0
7686120,08:33:17,08:33:17,5888,22,,,,5138.03,0
7686120,08:34:00,08:34:00,5889,23,,,,5436.88,0
7686120,08:34:59,08:34:59,5890,24,,,,5783.75,0
7686120,08:35:22,08:35:22,5891,25,,,,5931.21,0
7686120,08:35:59,08:35:59,5892,26,,,,6168.06,0
7686120,08:36:38,08:36:38,5893,27,,,,6420.13,0
7686120,08:37:16,08:37:16,5894,28,,,,6678.31,0
7686120,08:37:55,08:37:55,5895,29,,,,6902.88,0
7686120,08:38:35,08:38:35,426,30,,,,7085.82,0
7686120,08:39:16,08:39:16,427,31,,,,7314.08,0
7686120,08:40:00,08:40:00,428,32,,,,7598.29,
7686120,08:43:05,08:43:05,7396,33,,,,8321.57,0
7686120,08:43:38,08:43:38,4381,34,,,,8442.36,0
7686120,08:44:17,08:44:17,4382,35,,,,8652.29,0
7686120,08:45:00,08:45:00,8669,36,,,,8852.51,
7686120,08:46:07,08:46:07,1242,37,,,,9040.4,0
7686120,08:47:18,08:47:18,1244,38,,,,9324.5,0
7686120,08:48:18,08:48:18,1245,39,,,,9551.19,0
7686120,08:49:18,08:49:18,1246,40,,,,9787.71,0
7686120,08:50:00,08:50:00,9833,41,,,,9921.39,
7686120,08:53:33,08:53:33,2658,42,,,,10574.05,0
7686120,08:54:41,08:54:41,2659,43,,,,10794.21,0
7686120,08:56:00,08:56:00,9868,44,,,,11076.73,
7686120,08:57:13,08:57:13,441,45,,,,11305.13,0
7686120,08:58:03,08:58:03,442,46,,,,11473.8,0
7686120,08:58:57,08:58:57,443,47,,,,11653.78,0
7686120,09:00:33,09:00:33,444,48,,,,11889.51,0
7686120,09:01:27,09:01:27,445,49,,,,12047.11,0
7686120,09:03:00,09:03:00,446,50,,,,12337.04,
7686120,09:03:45,09:03:45,447,51,,,,12497.31,0
7686120,09:05:02,09:05:02,7267,52,,,,12750.75,0
7686120,09:06:00,09:06:00,7268,53,,,,12969.99,0
7686120,09:06:34,09:06:34,7269,54,,,,13095.9,0
7686120,09:07:32,09:07:32,7271,55,,,,13349.62,0
7686120,09:08:15,09:08:15,453,56,,,,13525.04,0
7686120,09:10:00,09:10:00,455,57,,,,13851.65,
7686120,09:12:15,09:12:15,9896,58,,,,14304.3,0
7686120,09:13:00,09:13:00,5896,59,,,,14452.82,
7686120,09:14:13,09:14:13,5897,60,,,,14623.62,0
7686120,09:15:13,09:15:13,10148,61,,,,14800.49,0
7686120,09:16:22,09:16:22,5899,62,,,,14994.19,0
7686120,09:18:36,09:18:36,5900,63,,,,15298.13,0
7686120,09:23:51,09:23:51,990,64,,,,15838.7,0
7686120,09:25:00,09:25:00,10737,65,,1,,16065.04,
7686130,08:17:00,08:17:00,10017,1,,,1,0,
7686130,08:19:36,08:19:36,4339,2,,,,820.42,0
7686130,08:20:20,08:20:20,4340,3,,,,1017.88,0
7686130,08:21:13,08:21:13,4341,4,,,,1273.52,0
7686130,08:22:06,08:22:06,5425,5,,,,1495.35,0
7686130,08:23:17,08:23:17,8054,6,,,,1807.77,0
7686130,08:24:10,08:24:10,5874,7,,,,2029.55,0
7686130,08:25:38,08:25:38,5875,8,,,,2374.53,0
7686130,08:26:22,08:26:22,5876,9,,,,2547.31,0
7686130,08:26:58,08:26:58,5877,10,,,,2713.73,0
7686130,08:28:00,08:28:00,4455,11,,,,2951.22,
7686130,08:28:54,08:28:54,4456,12,,,,3292.46,0
7686130,08:29:17,08:29:17,4457,13,,,,3441.57,0
7686130,08:29:45,08:29:45,5879,14,,,,3646.59,0
7686130,08:30:13,08:30:13,5880,15,,,,3817.83,0
7686130,08:30:31,08:30:31,5881,16,,,,3922.66,0
7686130,08:30:53,08:30:53,5882,17,,,,4082.49,0
7686130,08:31:20,08:31:20,5883,18,,,,4242.67,0
7686130,08:31:39,08:31:39,5884,19,,,,4361.7,0
7686130,08:32:07,08:32:07,5886,20,,,,4592.42,0
7686130,08:32:33,08:32:33,5887,21,,,,4756.39,0
7686130,08:33:17,08:33:17,5888,22,,,,5138.03,0
7686130,08:34:00,08:34:00,5889,23,,,,5436.88,0
7686130,08:34:59,08:34:59,5890,24,,,,5783.75,0
7686130,08:35:22,08:35:22,5891,25,,,,5931.21,0
7686130,08:35:59,08:35:59,5892,26,,,,6168.06,0
7686130,08:36:38,08:36:38,5893,27,,,,6420.13,0
7686130,08:37:16,08:37:16,5894,28,,,,6678.31,0
7686130,08:37:55,08:37:55,5895,29,,,,6902.88,0
7686130,08:38:35,08:38:35,426,30,,,,7085.82,0
7686130,08:39:16,08:39:16,427,31,,,,7314.08,0
7686130,08:40:00,08:40:00,428,32,,,,7598.29,
7686130,08:43:05,08:43:05,7396,33,,,,8321.57,0
7686130,08:43:38,08:43:38,4381,34,,,,8442.36,0
7686130,08:44:17,08:44:17,4382,35,,,,8652.29,0
7686130,08:45:00,08:45:00,8669,36,,,,8852.51,
7686130,08:46:07,08:46:07,1242,37,,,,9040.4,0
7686130,08:47:18,08:47:18,1244,38,,,,9324.5,0
7686130,08:48:18,08:48:18,1245,39,,,,9551.19,0
7686130,08:49:18,08:49:18,1246,40,,,,9787.71,0
7686130,08:50:00,08:50:00,9833,41,,,,9921.39,
7686130,08:53:33,08:53:33,2658,42,,,,10574.05,0
7686130,08:54:41,08:54:41,2659,43,,,,10794.21,0
7686130,08:56:00,08:56:00,9868,44,,,,11076.73,
7686130,08:57:13,08:57:13,441,45,,,,11305.13,0
7686130,08:58:03,08:58:03,442,46,,,,11473.8,0
7686130,08:58:57,08:58:57,443,47,,,,11653.78,0
7686130,09:00:33,09:00:33,444,48,,,,11889.51,0
7686130,09:01:27,09:01:27,445,49,,,,12047.11,0
7686130,09:03:00,09:03:00,446,50,,,,12337.04,
7686130,09:03:45,09:03:45,447,51,,,,12497.31,0
7686130,09:05:02,09:05:02,7267,52,,,,12750.75,0
7686130,09:06:00,09:06:00,7268,53,,,,12969.99,0
7686130,09:06:34,09:06:34,7269,54,,,,13095.9,0
7686130,09:07:32,09:07:32,7271,55,,,,13349.62,0
7686130,09:08:15,09:08:15,453,56,,,,13525.04,0
7686130,09:10:00,09:10:00,455,57,,,,13851.65,
7686130,09:12:15,09:12:15,9896,58,,,,14304.3,0
7686130,09:13:00,09:13:00,5896,59,,,,14452.82,
7686130,09:14:13,09:14:13,5897,60,,,,14623.62,0
7686130,09:15:13,09:15:13,10148,61,,,,14800.49,0
7686130,09:16:22,09:16:22,5899,62,,,,14994.19,0
7686130,09:18:36,09:18:36,5900,63,,,,15298.13,0
7686130,09:23:51,09:23:51,990,64,,,,15838.7,0
7686130,09:25:00,09:25:00,10737,65,,1,,16065.04,
799010,18:34:00,18:34:00,10017,1,,,1,0,
799010,18:35:53,18:35:53,4339,2,,,,820.42,0
799010,18:36:25,18:36:25,4340,3,,,,1017.88,0
799010,18:37:04,18:37:04,4341,4,,,,1273.52,0
799010,18:37:42,18:37:42,5425,5,,,,1495.35,0
799010,18:38:34,18:38:34,8054,6,,,,1807.77,0
799010,18:39:12,18:39:12,5874,7,,,,2029.55,0
799010,18:40:17,18:40:17,5875,8,,,,2374.53,0
799010,18:40:49,18:40:49,5876,9,,,,2547.31,0
799010,18:41:15,18:41:15,5877,10,,,,2713.73,0
799010,18:42:00,18:42:00,4455,11,,,,2951.22,
799010,18:42:45,18:42:45,4456,12,,,,3292.46,0
799010,18:43:04,18:43:04,4457,13,,,,3441.57,0
799010,18:43:27,18:43:27,5879,14,,,,3646.59,0
799010,18:43:51,18:43:51,5880,15,,,,3817.83,0
799010,18:44:05,18:44:05,5881,16,,,,3922.66,0
799010,18:44:24,18:44:24,5882,17,,,,4082.49,0
799010,18:44:46,18:44:46,5883,18,,,,4242.67,0
799010,18:45:02,18:45:02,5884,19,,,,4361.7,0
799010,18:45:26,18:45:26,5886,20,,,,4592.42,0
799010,18:45:48,18:45:48,5887,21,,,,4756.39,0
799010,18:46:24,18:46:24,5888,22,,,,5138.03,0
799010,18:47:00,18:47:00,5889,23,,,,5436.88,0
799010,18:47:49,18:47:49,5890,24,,,,5783.75,0
799010,18:48:08,18:48:08,5891,25,,,,5931.21,0
799010,18:48:39,18:48:39,5892,26,,,,6168.06,0
799010,18:49:11,18:49:11,5893,27,,,,6420.13,0
799010,18:49:43,18:49:43,5894,28,,,,6678.31,0
799010,18:50:16,18:50:16,5895,29,,,,6902.88,0
799010,18:50:49,18:50:49,426,30,,,,7085.82,0
799010,18:51:23,18:51:23,427,31,,,,7314.08,0
799010,18:52:00,18:52:00,428,32,,,,7598.29,
799010,18:54:28,18:54:28,7396,33,,,,8321.57,0
799010,18:54:54,18:54:54,4381,34,,,,8442.36,0
799010,18:55:26,18:55:26,4382,35,,,,8652.29,0
799010,18:56:00,18:56:00,8669,36,,,,8852.51,
799010,18:57:21,18:57:21,1242,37,,,,9040.4,0
799010,18:58:46,18:58:46,1244,38,,,,9324.5,0
799010,18:59:58,18:59:58,1245,39,,,,9551.19,0
799010,19:01:10,19:01:10,1246,40,,,,9787.71,0
799010,19:02:00,19:02:00,9833,41,,,,9921.39,
799010,19:03:46,19:03:46,2658,42,,,,10574.05,0
799010,19:04:20,19:04:20,2659,43,,,,10794.21,0
799010,19:05:00,19:05:00,9868,44,,,,11076.73,
799010,19:06:02,19:06:02,441,45,,,,11305.13,0
799010,19:06:45,19:06:45,442,46,,,,11473.8,0
799010,19:07:31,19:07:31,443,47,,,,11653.78,0
799010,19:08:54,19:08:54,444,48,,,,11889.51,0
799010,19:09:40,19:09:40,445,49,,,,12047.11,0
799010,19:11:00,19:11:00,446,50,,,,12337.04,
799010,19:11:39,19:11:39,447,51,,,,12497.31,0
799010,19:12:45,19:12:45,7267,52,,,,12750.75,0
799010,19:13:35,19:13:35,7268,53,,,,12969.99,0
799010,19:14:03,19:14:03,7269,54,,,,13095.9,0
799010,19:14:53,19:14:53,7271,55,,,,13349.62,0
799010,19:15:30,19:15:30,453,56,,,,13525.04,0
799010,19:17:00,19:17:00,455,57,,,,13851.65,
799010,19:18:30,19:18:30,9896,58,,,,14304.3,0
799010,19:19:00,19:19:00,5896,59,,,,14452.82,
799010,19:19:42,19:19:42,5897,60,,,,14623.62,0
799010,19:20:17,19:20:17,10148,61,,,,14800.49,0
799010,19:20:58,19:20:58,5899,62,,,,14994.19,0
799010,19:22:16,19:22:16,5900,63,,,,15298.13,0
799010,19:25:19,19:25:19,990,64,,,,15838.7,0
799010,19:26:00,19:26:00,10737,65,,1,,16065.04,
799110,18:34:00,18:34:00,10017,1,,,1,0,
799110,18:35:53,18:35:53,4339,2,,,,820.42,0
799110,18:36:25,18:36:25,4340,3,,,,1017.88,0
799110,18:37:04,18:37:04,4341,4,,,,1273.52,0
799110,18:37:42,18:37:42,5425,5,,,,1495.35,0
799110,18:38:34,18:38:34,8054,6,,,,1807.77,0
799110,18:39:12,18:39:12,5874,7,,,,2029.55,0
799110,18:40:17,18:40:17,5875,8,,,,2374.53,0
799110,18:40:49,18:40:49,5876,9,,,,2547.31,0
799110,18:41:15,18:41:15,5877,10,,,,2713.73,0
799110,18:42:00,18:42:00,4455,11,,,,2951.22,
799110,18:42:45,18:42:45,4456,12,,,,3292.46,0
799110,18:43:04,18:43:04,4457,13,,,,3441.57,0
799110,18:43:27,18:43:27,5879,14,,,,3646.59,0
799110,18:43:51,18:43:51,5880,15,,,,3817.83,0
799110,18:44:05,18:44:05,5881,16,,,,3922.66,0
799110,18:44:24,18:44:24,5882,17,,,,4082.49,0
799110,18:44:46,18:44:46,5883,18,,,,4242.67,0
799110,18:45:02,18:45:02,5884,19,,,,4361.7,0
799110,18:45:26,18:45:26,5886,20,,,,4592.42,0
799110,18:45:48,18:45:48,5887,21,,,,4756.39,0
799110,18:46:24,18:46:24,5888,22,,,,5138.03,0
799110,18:47:00,18:47:00,5889,23,,,,5436.88,0
799110,18:47:49,18:47:49,5890,24,,,,5783.75,0
799110,18:48:08,18:48:08,5891,25,,,,5931.21,0
799110,18:48:39,18:48:39,5892,26,,,,6168.06,0
799110,18:49:11,18:49:11,5893,27,,,,6420.13,0
799110,18:49:43,18:49:43,5894,28,,,,6678.31,0
799110,18:50:16,18:50:16,5895,29,,,,6902.88,0
799110,18:50:49,18:50:49,426,30,,,,7085.82,0
799110,18:51:23,18:51:23,427,31,,,,7314.08,0
799110,18:52:00,18:52:00,428,32,,,,7598.29,
799110,18:54:28,18:54:28,7396,33,,,,8321.57,0
799110,18:54:54,18:54:54,4381,34,,,,8442.36,0
799110,18:55:26,18:55:26,4382,35,,,,8652.29,0
799110,18:56:00,18:56:00,8669,36,,,,8852.51,
799110,18:57:21,18:57:21,1242,37,,,,9040.4,0
799110,18:58:46,18:58:46,1244,38,,,,9324.5,0
799110,18:59:58,18:59:58,1245,39,,,,9551.19,0
799110,19:01:10,19:01:10,1246,40,,,,9787.71,0
799110,19:02:00,19:02:00,9833,41,,,,9921.39,
799110,19:03:46,19:03:46,2658,42,,,,10574.05,0
799110,19:04:20,19:04:20,2659,43,,,,10794.21,0
799110,19:05:00,19:05:00,9868,44,,,,11076.73,
799110,19:06:02,19:06:02,441,45,,,,11305.13,0
799110,19:06:45,19:06:45,442,46,,,,11473.8,0
799110,19:07:31,19:07:31,443,47,,,,11653.78,0
799110,19:08:54,19:08:54,444,48,,,,11889.51,0
799110,19:09:40,19:09:40,445,49,,,,12047.11,0
799110,19:11:00,19:11:00,446,50,,,,12337.04,
799110,19:11:39,19:11:39,447,51,,,,12497.31,0
799110,19:12:45,19:12:45,7267,52,,,,12750.75,0
799110,19:13:35,19:13:35,7268,53,,,,12969.99,0
799110,19:14:03,19:14:03,7269,54,,,,13095.9,0
799110,19:14:53,19:14:53,7271,55,,,,13349.62,0
799110,19:15:30,19:15:30,453,56,,,,13525.04,0
799110,19:17:00,19:17:00,455,57,,,,13851.65,
799110,19:18:30,19:18:30,9896,58,,,,14304.3,0
799110,19:19:00,19:19:00,5896,59,,,,14452.82,
799110,19:19:42,19:19:42,5897,60,,,,14623.62,0
799110,19:20:17,19:20:17,10148,61,,,,14800.49,0
799110,19:20:58,19:20:58,5899,62,,,,14994.19,0
799110,19:22:16,19:22:16,5900,63,,,,15298.13,0
799110,19:25:19,19:25:19,990,64,,,,15838.7,0
799110,19:26:00,19:26:00,10737,65,,1,,16065.04,
799150,18:34:00,18:34:00,10017,1,,,1,0,
799150,18:35:53,18:35:53,4339,2,,,,820.42,0
799150,18:36:25,18:36:25,4340,3,,,,1017.88,0
799150,18:37:04,18:37:04,4341,4,,,,1273.52,0
799150,18:37:42,18:37:42,5425,5,,,,1495.35,0
799150,18:38:34,18:38:34,8054,6,,,,1807.77,0
799150,18:39:12,18:39:12,5874,7,,,,2029.55,0
799150,18:40:17,18:40:17,5875,8,,,,2374.53,0
799150,18:40:49,18:40:49,5876,9,,,,2547.31,0
799150,18:41:15,18:41:15,5877,10,,,,2713.73,0
799150,18:42:00,18:42:00,4455,11,,,,2951.22,
799150,18:42:45,18:42:45,4456,12,,,,3292.46,0
799150,18:43:04,18:43:04,4457,13,,,,3441.57,0
799150,18:43:27,18:43:27,5879,14,,,,3646.59,0
799150,18:43:51,18:43:51,5880,15,,,,3817.83,0
799150,18:44:05,18:44:05,5881,16,,,,3922.66,0
799150,18:44:24,18:44:24,5882,17,,,,4082.49,0
799150,18:44:46,18:44:46,5883,18,,,,4242.67,0
799150,18:45:02,18:45:02,5884,19,,,,4361.7,0
799150,18:45:26,18:45:26,5886,20,,,,4592.42,0
799150,18:45:48,18:45:48,5887,21,,,,4756.39,0
799150,18:46:24,18:46:24,5888,22,,,,5138.03,0
799150,18:47:00,18:47:00,5889,23,,,,5436.88,0
799150,18:47:49,18:47:49,5890,24,,,,5783.75,0
799150,18:48:08,18:48:08,5891,25,,,,5931.21,0
799150,18:48:39,18:48:39,5892,26,,,,6168.06,0
799150,18:49:11,18:49:11,5893,27,,,,6420.13,0
799150,18:49:43,18:49:43,5894,28,,,,6678.31,0
799150,18:50:16,18:50:16,5895,29,,,,6902.88,0
799150,18:50:49,18:50:49,426,30,,,,7085.82,0
799150,18:51:23,18:51:23,427,31,,,,7314.08,0
799150,18:52:00,18:52:00,428,32,,,,7598.29,
799150,18:54:28,18:54:28,7396,33,,,,8321.57,0
799150,18:54:54,18:54:54,4381,34,,,,8442.36,0
799150,18:55:26,18:55:26,4382,35,,,,8652.29,0
799150,18:56:00,18:56:00,8669,36,,,,8852.51,
799150,18:57:21,18:57:21,1242,37,,,,9040.4,0
799150,18:58:46,18:58:46,1244,38,,,,9324.5,0
799150,18:59:58,18:59:58,1245,39,,,,9551.19,0
799150,19:01:10,19:01:10,1246,40,,,,9787.71,0
799150,19:02:00,19:02:00,9833,41,,,,9921.39,
799150,19:03:46,19:03:46,2658,42,,,,10574.05,0
799150,19:04:20,19:04:20,2659,43,,,,10794.21,0
799150,19:05:00,19:05:00,9868,44,,,,11076.73,
799150,19:06:02,19:06:02,441,45,,,,11305.13,0
799150,19:06:45,19:06:45,442,46,,,,11473.8,0
799150,19:07:31,19:07:31,443,47,,,,11653.78,0
799150,19:08:54,19:08:54,444,48,,,,11889.51,0
799150,19:09:40,19:09:40,445,49,,,,12047.11,0
799150,19:11:00,19:11:00,446,50,,,,12337.04,
799150,19:11:39,19:11:39,447,51,,,,12497.31,0
799150,19:12:45,19:12:45,7267,52,,,,12750.75,0
799150,19:13:35,19:13:35,7268,53,,,,12969.99,0
799150,19:14:03,19:14:03,7269,54,,,,13095.9,0
799150,19:14:53,19:14:53,7271,55,,,,13349.62,0
799150,19:15:30,19:15:30,453,56,,,,13525.04,0
799150,19:17:00,19:17:00,455,57,,,,13851.65,
799150,19:18:30,19:18:30,9896,58,,,,14304.3,0
799150,19:19:00,19:19:00,5896,59,,,,14452.82,
799150,19:19:42,19:19:42,5897,60,,,,14623.62,0
799150,19:20:17,19:20:17,10148,61,,,,14800.49,0
799150,19:20:58,19:20:58,5899,62,,,,14994.19,0
799150,19:22:16,19:22:16,5900,63,,,,15298.13,0
799150,19:25:19,19:25:19,990,64,,,,15838.7,0
799150,19:26:00,19:26:00,10737,65,,1,,16065.04,
8092020,16:56:00,16:56:00,10017,1,,,1,0,
8092020,16:58:50,16:58:50,4339,2,,,,820.42,0
8092020,16:59:38,16:59:38,4340,3,,,,1017.88,0
8092020,17:00:36,17:00:36,4341,4,,,,1273.52,0
8092020,17:01:34,17:01:34,5425,5,,,,1495.35,0
8092020,17:02:51,17:02:51,8054,6,,,,1807.77,0
8092020,17:03:49,17:03:49,5874,7,,,,2029.55,0
8092020,17:05:25,17:05:25,5875,8,,,,2374.53,0
8092020,17:06:13,17:06:13,5876,9,,,,2547.31,0
8092020,17:06:52,17:06:52,5877,10,,,,2713.73,0
8092020,17:08:00,17:08:00,4455,11,,,,2951.22,
8092020,17:08:54,17:08:54,4456,12,,,,3292.46,0
8092020,17:09:17,17:09:17,4457,13,,,,3441.57,0
8092020,17:09:45,17:09:45,5879,14,,,,3646.59,0
8092020,17:10:13,17:10:13,5880,15,,,,3817.83,0
8092020,17:10:31,17:10:31,5881,16,,,,3922.66,0
8092020,17:10:53,17:10:53,5882,17,,,,4082.49,0
8092020,17:11:20,17:11:20,5883,18,,,,4242.67,0
8092020,17:11:39,17:11:39,5884,19,,,,4361.7,0
8092020,17:12:07,17:12:07,5886,20,,,,4592.42,0
8092020,17:12:33,17:12:33,5887,21,,,,4756.39,0
8092020,17:13:17,17:13:17,5888,22,,,,5138.03,0
8092020,17:14:00,17:14:00,5889,23,,,,5436.88,0
8092020,17:14:59,17:14:59,5890,24,,,,5783.75,0
8092020,17:15:22,17:15:22,5891,25,,,,5931.21,0
8092020,17:15:59,17:15:59,5892,26,,,,6168.06,0
8092020,17:16:38,17:16:38,5893,27,,,,6420.13,0
8092020,17:17:16,17:17:16,5894,28,,,,6678.31,0
8092020,17:17:55,17:17:55,5895,29,,,,6902.88,0
8092020,17:18:35,17:18:35,426,30,,,,7085.82,0
8092020,17:19:16,17:19:16,427,31,,,,7314.08,0
8092020,17:20:00,17:20:00,428,32,,,,7598.29,
8092020,17:23:05,17:23:05,7396,33,,,,8321.57,0
8092020,17:23:38,17:23:38,4381,34,,,,8442.36,0
8092020,17:24:17,17:24:17,4382,35,,,,8652.29,0
8092020,17:25:00,17:25:00,8669,36,,,,8852.51,
8092020,17:26:21,17:26:21,1242,37,,,,9040.4,0
8092020,17:27:46,17:27:46,1244,38,,,,9324.5,0
8092020,17:28:58,17:28:58,1245,39,,,,9551.19,0
8092020,17:30:10,17:30:10,1246,40,,,,9787.71,0
8092020,17:31:00,17:31:00,9833,41,,,,9921.39,
8092020,17:35:45,17:35:45,2658,42,,,,10574.05,0
8092020,17:37:15,17:37:15,2659,43,,,,10794.21,0
8092020,17:39:00,17:39:00,9868,44,,,,11076.73,
8092020,17:40:34,17:40:34,441,45,,,,11305.13,0
8092020,17:41:38,17:41:38,442,46,,,,11473.8,0
8092020,17:42:47,17:42:47,443,47,,,,11653.78,0
8092020,17:44:51,17:44:51,444,48,,,,11889.51,0
8092020,17:46:01,17:46:01,445,49,,,,12047.11,0
8092020,17:48:00,17:48:00,446,50,,,,12337.04,
8092020,17:48:45,17:48:45,447,51,,,,12497.31,0
8092020,17:50:02,17:50:02,7267,52,,,,12750.75,0
8092020,17:51:00,17:51:00,7268,53,,,,12969.99,0
8092020,17:51:34,17:51:34,7269,54,,,,13095.9,0
8092020,17:52:32,17:52:32,7271,55,,,,13349.62,0
8092020,17:53:15,17:53:15,453,56,,,,13525.04,0
8092020,17:55:00,17:55:00,455,57,,,,13851.65,
8092020,17:57:15,17:57:15,9896,58,,,,14304.3,0
8092020,17:58:00,17:58:00,5896,59,,,,14452.82,
8092020,17:59:07,17:59:07,5897,60,,,,14623.62,0
8092020,18:00:02,18:00:02,10148,61,,,,14800.49,0
8092020,18:01:05,18:01:05,5899,62,,,,14994.19,0
8092020,18:03:08,18:03:08,5900,63,,,,15298.13,0
8092020,18:07:56,18:07:56,990,64,,,,15838.7,0
8092020,18:09:00,18:09:00,10737,65,,1,,16065.04,
8092030,16:56:00,16:56:00,10017,1,,,1,0,
8092030,16:58:50,16:58:50,4339,2,,,,820.42,0
8092030,16:59:38,16:59:38,4340,3,,,,1017.88,0
8092030,17:00:36,17:00:36,4341,4,,,,1273.52,0
8092030,17:01:34,17:01:34,5425,5,,,,1495.35,0
8092030,17:02:51,17:02:51,8054,6,,,,1807.77,0
8092030,17:03:49,17:03:49,5874,7,,,,2029.55,0
8092030,17:05:25,17:05:25,5875,8,,,,2374.53,0
8092030,17:06:13,17:06:13,5876,9,,,,2547.31,0
8092030,17:06:52,17:06:52,5877,10,,,,2713.73,0
8092030,17:08:00,17:08:00,4455,11,,,,2951.22,
8092030,17:08:54,17:08:54,4456,12,,,,3292.46,0
8092030,17:09:17,17:09:17,4457,13,,,,3441.57,0
8092030,17:09:45,17:09:45,5879,14,,,,3646.59,0
8092030,17:10:13,17:10:13,5880,15,,,,3817.83,0
8092030,17:10:31,17:10:31,5881,16,,,,3922.66,0
8092030,17:10:53,17:10:53,5882,17,,,,4082.49,0
8092030,17:11:20,17:11:20,5883,18,,,,4242.67,0
8092030,17:11:39,17:11:39,5884,19,,,,4361.7,0
8092030,17:12:07,17:12:07,5886,20,,,,4592.42,0
8092030,17:12:33,17:12:33,5887,21,,,,4756.39,0
8092030,17:13:17,17:13:17,5888,22,,,,5138.03,0
8092030,17:14:00,17:14:00,5889,23,,,,5436.88,0
8092030,17:14:59,17:14:59,5890,24,,,,5783.75,0
8092030,17:15:22,17:15:22,5891,25,,,,5931.21,0
8092030,17:15:59,17:15:59,5892,26,,,,6168.06,0
8092030,17:16:38,17:16:38,5893,27,,,,6420.13,0
8092030,17:17:16,17:17:16,5894,28,,,,6678.31,0
8092030,17:17:55,17:17:55,5895,29,,,,6902.88,0
8092030,17:18:35,17:18:35,426,30,,,,7085.82,0
8092030,17:19:16,17:19:16,427,31,,,,7314.08,0
8092030,17:20:00,17:20:00,428,32,,,,7598.29,
8092030,17:23:05,17:23:05,7396,33,,,,8321.57,0
8092030,17:23:38,17:23:38,4381,34,,,,8442.36,0
8092030,17:24:17,17:24:17,4382,35,,,,8652.29,0
8092030,17:25:00,17:25:00,8669,36,,,,8852.51,
8092030,17:26:21,17:26:21,1242,37,,,,9040.4,0
8092030,17:27:46,17:27:46,1244,38,,,,9324.5,0
8092030,17:28:58,17:28:58,1245,39,,,,9551.19,0
8092030,17:30:10,17:30:10,1246,40,,,,9787.71,0
8092030,17:31:00,17:31:00,9833,41,,,,9921.39,
8092030,17:35:45,17:35:45,2658,42,,,,10574.05,0
8092030,17:37:15,17:37:15,2659,43,,,,10794.21,0
8092030,17:39:00,17:39:00,9868,44,,,,11076.73,
8092030,17:40:34,17:40:34,441,45,,,,11305.13,0
8092030,17:41:38,17:41:38,442,46,,,,11473.8,0
8092030,17:42:47,17:42:47,443,47,,,,11653.78,0
8092030,17:44:51,17:44:51,444,48,,,,11889.51,0
8092030,17:46:01,17:46:01,445,49,,,,12047.11,0
8092030,17:48:00,17:48:00,446,50,,,,12337.04,
8092030,17:48:45,17:48:45,447,51,,,,12497.31,0
8092030,17:50:02,17:50:02,7267,52,,,,12750.75,0
8092030,17:51:00,17:51:00,7268,53,,,,12969.99,0
8092030,17:51:34,17:51:34,7269,54,,,,13095.9,0
8092030,17:52:32,17:52:32,7271,55,,,,13349.62,0
8092030,17:53:15,17:53:15,453,56,,,,13525.04,0
8092030,17:55:00,17:55:00,455,57,,,,13851.65,
8092030,17:57:15,17:57:15,9896,58,,,,14304.3,0
8092030,17:58:00,17:58:00,5896,59,,,,14452.82,
8092030,17:59:07,17:59:07,5897,60,,,,14623.62,0
8092030,18:00:02,18:00:02,10148,61,,,,14800.49,0
8092030,18:01:05,18:01:05,5899,62,,,,14994.19,0
8092030,18:03:08,18:03:08,5900,63,,,,15298.13,0
8092030,18:07:56,18:07:56,990,64,,,,15838.7,0
8092030,18:09:00,18:09:00,10737,65,,1,,16065.04,
8092040,16:56:00,16:56:00,10017,1,,,1,0,
8092040,16:58:50,16:58:50,4339,2,,,,820.42,0
8092040,16:59:38,16:59:38,4340,3,,,,1017.88,0
8092040,17:00:36,17:00:36,4341,4,,,,1273.52,0
8092040,17:01:34,17:01:34,5425,5,,,,1495.35,0
8092040,17:02:51,17:02:51,8054,6,,,,1807.77,0
8092040,17:03:49,17:03:49,5874,7,,,,2029.55,0
8092040,17:05:25,17:05:25,5875,8,,,,2374.53,0
8092040,17:06:13,17:06:13,5876,9,,,,2547.31,0
8092040,17:06:52,17:06:52,5877,10,,,,2713.73,0
8092040,17:08:00,17:08:00,4455,11,,,,2951.22,
8092040,17:08:54,17:08:54,4456,12,,,,3292.46,0
8092040,17:09:17,17:09:17,4457,13,,,,3441.57,0
8092040,17:09:45,17:09:45,5879,14,,,,3646.59,0
8092040,17:10:13,17:10:13,5880,15,,,,3817.83,0
8092040,17:10:31,17:10:31,5881,16,,,,3922.66,0
8092040,17:10:53,17:10:53,5882,17,,,,4082.49,0
8092040,17:11:20,17:11:20,5883,18,,,,4242.67,0
8092040,17:11:39,17:11:39,5884,19,,,,4361.7,0
8092040,17:12:07,17:12:07,5886,20,,,,4592.42,0
8092040,17:12:33,17:12:33,5887,21,,,,4756.39,0
8092040,17:13:17,17:13:17,5888,22,,,,5138.03,0
8092040,17:14:00,17:14:00,5889,23,,,,5436.88,0
8092040,17:14:59,17:14:59,5890,24,,,,5783.75,0
8092040,17:15:22,17:15:22,5891,25,,,,5931.21,0
8092040,17:15:59,17:15:59,5892,26,,,,6168.06,0
8092040,17:16:38,17:16:38,5893,27,,,,6420.13,0
8092040,17:17:16,17:17:16,5894,28,,,,6678.31,0
8092040,17:17:55,17:17:55,5895,29,,,,6902.88,0
8092040,17:18:35,17:18:35,426,30,,,,7085.82,0
8092040,17:19:16,17:19:16,427,31,,,,7314.08,0
8092040,17:20:00,17:20:00,428,32,,,,7598.29,
8092040,17:23:05,17:23:05,7396,33,,,,8321.57,0
8092040,17:23:38,17:23:38,4381,34,,,,8442.36,0
8092040,17:24:17,17:24:17,4382,35,,,,8652.29,0
8092040,17:25:00,17:25:00,8669,36,,,,8852.51,
8092040,17:26:21,17:26:21,1242,37,,,,9040.4,0
8092040,17:27:46,17:27:46,1244,38,,,,9324.5,0
8092040,17:28:58,17:28:58,1245,39,,,,9551.19,0
8092040,17:30:10,17:30:10,1246,40,,,,9787.71,0
8092040,17:31:00,17:31:00,9833,41,,,,9921.39,
8092040,17:35:45,17:35:45,2658,42,,,,10574.05,0
8092040,17:37:15,17:37:15,2659,43,,,,10794.21,0
8092040,17:39:00,17:39:00,9868,44,,,,11076.73,
8092040,17:40:34,17:40:34,441,45,,,,11305.13,0
8092040,17:41:38,17:41:38,442,46,,,,11473.8,0
8092040,17:42:47,17:42:47,443,47,,,,11653.78,0
8092040,17:44:51,17:44:51,444,48,,,,11889.51,0
8092040,17:46:01,17:46:01,445,49,,,,12047.11,0
8092040,17:48:00,17:48:00,446,50,,,,12337.04,
8092040,17:48:45,17:48:45,447,51,,,,12497.31,0
8092040,17:50:02,17:50:02,7267,52,,,,12750.75,0
8092040,17:51:00,17:51:00,7268,53,,,,12969.99,0
8092040,17:51:34,17:51:34,7269,54,,,,13095.9,0
8092040,17:52:32,17:52:32,7271,55,,,,13349.62,0
8092040,17:53:15,17:53:15,453,56,,,,13525.04,0
8092040,17:55:00,17:55:00,455,57,,,,13851.65,
8092040,17:57:15,17:57:15,9896,58,,,,14304.3,0
8092040,17:58:00,17:58:00,5896,59,,,,14452.82,
8092040,17:59:07,17:59:07,5897,60,,,,14623.62,0
8092040,18:00:02,18:00:02,10148,61,,,,14800.49,0
8092040,18:01:05,18:01:05,5899,62,,,,14994.19,0
8092040,18:03:08,18:03:08,5900,63,,,,15298.13,0
8092040,18:07:56,18:07:56,990,64,,,,15838.7,0
8092040,18:09:00,18:09:00,10737,65,,1,,16065.04,
8092050,16:56:00,16:56:00,10017,1,,,1,0,
8092050,16:58:50,16:58:50,4339,2,,,,820.42,0
8092050,16:59:38,16:59:38,4340,3,,,,1017.88,0
8092050,17:00:36,17:00:36,4341,4,,,,1273.52,0
8092050,17:01:34,17:01:34,5425,5,,,,1495.35,0
8092050,17:02:51,17:02:51,8054,6,,,,1807.77,0
8092050,17:03:49,17:03:49,5874,7,,,,2029.55,0
8092050,17:05:25,17:05:25,5875,8,,,,2374.53,0
8092050,17:06:13,17:06:13,5876,9,,,,2547.31,0
8092050,17:06:52,17:06:52,5877,10,,,,2713.73,0
8092050,17:08:00,17:08:00,4455,11,,,,2951.22,
8092050,17:08:54,17:08:54,4456,12,,,,3292.46,0
8092050,17:09:17,17:09:17,4457,13,,,,3441.57,0
8092050,17:09:45,17:09:45,5879,14,,,,3646.59,0
8092050,17:10:13,17:10:13,5880,15,,,,3817.83,0
8092050,17:10:31,17:10:31,5881,16,,,,3922.66,0
8092050,17:10:53,17:10:53,5882,17,,,,4082.49,0
8092050,17:11:20,17:11:20,5883,18,,,,4242.67,0
8092050,17:11:39,17:11:39,5884,19,,,,4361.7,0
8092050,17:12:07,17:12:07,5886,20,,,,4592.42,0
8092050,17:12:33,17:12:33,5887,21,,,,4756.39,0
8092050,17:13:17,17:13:17,5888,22,,,,5138.03,0
8092050,17:14:00,17:14:00,5889,23,,,,5436.88,0
8092050,17:14:59,17:14:59,5890,24,,,,5783.75,0
8092050,17:15:22,17:15:22,5891,25,,,,5931.21,0
8092050,17:15:59,17:15:59,5892,26,,,,6168.06,0
8092050,17:16:38,17:16:38,5893,27,,,,6420.13,0
8092050,17:17:16,17:17:16,5894,28,,,,6678.31,0
8092050,17:17:55,17:17:55,5895,29,,,,6902.88,0
8092050,17:18:35,17:18:35,426,30,,,,7085.82,0
8092050,17:19:16,17:19:16,427,31,,,,7314.08,0
8092050,17:20:00,17:20:00,428,32,,,,7598.29,
8092050,17:23:05,17:23:05,7396,33,,,,8321.57,0
8092050,17:23:38,17:23:38,4381,34,,,,8442.36,0
8092050,17:24:17,17:24:17,4382,35,,,,8652.29,0
8092050,17:25:00,17:25:00,8669,36,,,,8852.51,
8092050,17:26:21,17:26:21,1242,37,,,,9040.4,0
8092050,17:27:46,17:27:46,1244,38,,,,9324.5,0
8092050,17:28:58,17:28:58,1245,39,,,,9551.19,0
8092050,17:30:10,17:30:10,1246,40,,,,9787.71,0
8092050,17:31:00,17:31:00,9833,41,,,,9921.39,
8092050,17:35:45,17:35:45,2658,42,,,,10574.05,0
8092050,17:37:15,17:37:15,2659,43,,,,10794.21,0
8092050,17:39:00,17:39:00,9868,44,,,,11076.73,
8092050,17:40:34,17:40:34,441,45,,,,11305.13,0
8092050,17:41:38,17:41:38,442,46,,,,11473.8,0
8092050,17:42:47,17:42:47,443,47,,,,11653.78,0
8092050,17:44:51,17:44:51,444,48,,,,11889.51,0
8092050,17:46:01,17:46:01,445,49,,,,12047.11,0
8092050,17:48:00,17:48:00,446,50,,,,12337.04,
8092050,17:48:45,17:48:45,447,51,,,,12497.31,0
8092050,17:50:02,17:50:02,7267,52,,,,12750.75,0
8092050,17:51:00,17:51:00,7268,53,,,,12969.99,0
8092050,17:51:34,17:51:34,7269,54,,,,13095.9,0
8092050,17:52:32,17:52:32,7271,55,,,,13349.62,0
8092050,17:53:15,17:53:15,453,56,,,,13525.04,0
8092050,17:55:00,17:55:00,455,57,,,,13851.65,
8092050,17:57:15,17:57:15,9896,58,,,,14304.3,0
8092050,17:58:00,17:58:00,5896,59,,,,14452.82,
8092050,17:59:07,17:59:07,5897,60,,,,14623.62,0
8092050,18:00:02,18:00:02,10148,61,,,,14800.49,0
8092050,18:01:05,18:01:05,5899,62,,,,14994.19,0
8092050,18:03:08,18:03:08,5900,63,,,,15298.13,0
8092050,18:07:56,18:07:56,990,64,,,,15838.7,0
8092050,18:09:00,18:09:00,10737,65,,1,,16065.04,
8092060,16:56:00,16:56:00,10017,1,,,1,0,
8092060,16:58:50,16:58:50,4339,2,,,,820.42,0
8092060,16:59:38,16:59:38,4340,3,,,,1017.88,0
8092060,17:00:36,17:00:36,4341,4,,,,1273.52,0
8092060,17:01:34,17:01:34,5425,5,,,,1495.35,0
8092060,17:02:51,17:02:51,8054,6,,,,1807.77,0
8092060,17:03:49,17:03:49,5874,7,,,,2029.55,0
8092060,17:05:25,17:05:25,5875,8,,,,2374.53,0
8092060,17:06:13,17:06:13,5876,9,,,,2547.31,0
8092060,17:06:52,17:06:52,5877,10,,,,2713.73,0
8092060,17:08:00,17:08:00,4455,11,,,,2951.22,
8092060,17:08:54,17:08:54,4456,12,,,,3292.46,0
8092060,17:09:17,17:09:17,4457,13,,,,3441.57,0
8092060,17:09:45,17:09:45,5879,14,,,,3646.59,0
8092060,17:10:13,17:10:13,5880,15,,,,3817.83,0
8092060,17:10:31,17:10:31,5881,16,,,,3922.66,0
8092060,17:10:53,17:10:53,5882,17,,,,4082.49,0
8092060,17:11:20,17:11:20,5883,18,,,,4242.67,0
8092060,17:11:39,17:11:39,5884,19,,,,4361.7,0
8092060,17:12:07,17:12:07,5886,20,,,,4592.42,0
8092060,17:12:33,17:12:33,5887,21,,,,4756.39,0
8092060,17:13:17,17:13:17,5888,22,,,,5138.03,0
8092060,17:14:00,17:14:00,5889,23,,,,5436.88,0
8092060,17:14:59,17:14:59,5890,24,,,,5783.75,0
8092060,17:15:22,17:15:22,5891,25,,,,5931.21,0
8092060,17:15:59,17:15:59,5892,26,,,,6168.06,0
8092060,17:16:38,17:16:38,5893,27,,,,6420.13,0
8092060,17:17:16,17:17:16,5894,28,,,,6678.31,0
8092060,17:17:55,17:17:55,5895,29,,,,6902.88,0
8092060,17:18:35,17:18:35,426,30,,,,7085.82,0
8092060,17:19:16,17:19:16,427,31,,,,7314.08,0
8092060,17:20:00,17:20:00,428,32,,,,7598.29,
8092060,17:23:05,17:23:05,7396,33,,,,8321.57,0
8092060,17:23:38,17:23:38,4381,34,,,,8442.36,0
8092060,17:24:17,17:24:17,4382,35,,,,8652.29,0
8092060,17:25:00,17:25:00,8669,36,,,,8852.51,
8092060,17:26:21,17:26:21,1242,37,,,,9040.4,0
8092060,17:27:46,17:27:46,1244,38,,,,9324.5,0
8092060,17:28:58,17:28:58,1245,39,,,,9551.19,0
8092060,17:30:10,17:30:10,1246,40,,,,9787.71,0
8092060,17:31:00,17:31:00,9833,41,,,,9921.39,
8092060,17:35:45,17:35:45,2658,42,,,,10574.05,0
8092060,17:37:15,17:37:15,2659,43,,,,10794.21,0
8092060,17:39:00,17:39:00,9868,44,,,,11076.73,
8092060,17:40:34,17:40:34,441,45,,,,11305.13,0
8092060,17:41:38,17:41:38,442,46,,,,11473.8,0
8092060,17:42:47,17:42:47,443,47,,,,11653.78,0
8092060,17:44:51,17:44:51,444,48,,,,11889.51,0
8092060,17:46:01,17:46:01,445,49,,,,12047.11,0
8092060,17:48:00,17:48:00,446,50,,,,12337.04,
8092060,17:48:45,17:48:45,447,51,,,,12497.31,0
8092060,17:50:02,17:50:02,7267,52,,,,12750.75,0
8092060,17:51:00,17:51:00,7268,53,,,,12969.99,0
8092060,17:51:34,17:51:34,7269,54,,,,13095.9,0
8092060,17:52:32,17:52:32,7271,55,,,,13349.62,0
8092060,17:53:15,17:53:15,453,56,,,,13525.04,0
8092060,17:55:00,17:55:00,455,57,,,,13851.65,
8092060,17:57:15,17:57:15,9896,58,,,,14304.3,0
8092060,17:58:00,17:58:00,5896,59,,,,14452.82,
8092060,17:59:07,17:59:07,5897,60,,,,14623.62,0
8092060,18:00:02,18:00:02,10148,61,,,,14800.49,0
8092060,18:01:05,18:01:05,5899,62,,,,14994.19,0
8092060,18:03:08,18:03:08,5900,63,,,,15298.13,0
8092060,18:07:56,18:07:56,990,64,,,,15838.7,0
8092060,18:09:00,18:09:00,10737,65,,1,,16065.04,
8092080,16:56:00,16:56:00,10017,1,,,1,0,
8092080,16:58:50,16:58:50,4339,2,,,,820.42,0
8092080,16:59:38,16:59:38,4340,3,,,,1017.88,0
8092080,17:00:36,17:00:36,4341,4,,,,1273.52,0
8092080,17:01:34,17:01:34,5425,5,,,,1495.35,0
8092080,17:02:51,17:02:51,8054,6,,,,1807.77,0
8092080,17:03:49,17:03:49,5874,7,,,,2029.55,0
8092080,17:05:25,17:05:25,5875,8,,,,2374.53,0
8092080,17:06:13,17:06:13,5876,9,,,,2547.31,0
8092080,17:06:52,17:06:52,5877,10,,,,2713.73,0
8092080,17:08:00,17:08:00,4455,11,,,,2951.22,
8092080,17:08:54,17:08:54,4456,12,,,,3292.46,0
8092080,17:09:17,17:09:17,4457,13,,,,3441.57,0
8092080,17:09:45,17:09:45,5879,14,,,,3646.59,0
8092080,17:10:13,17:10:13,5880,15,,,,3817.83,0
8092080,17:10:31,17:10:31,5881,16,,,,3922.66,0
8092080,17:10:53,17:10:53,5882,17,,,,4082.49,0
8092080,17:11:20,17:11:20,5883,18,,,,4242.67,0
8092080,17:11:39,17:11:39,5884,19,,,,4361.7,0
8092080,17:12:07,17:12:07,5886,20,,,,4592.42,0
8092080,17:12:33,17:12:33,5887,21,,,,4756.39,0
8092080,17:13:17,17:13:17,5888,22,,,,5138.03,0
8092080,17:14:00,17:14:00,5889,23,,,,5436.88,0
8092080,17:14:59,17:14:59,5890,24,,,,5783.75,0
8092080,17:15:22,17:15:22,5891,25,,,,5931.21,0
8092080,17:15:59,17:15:59,5892,26,,,,6168.06,0
8092080,17:16:38,17:16:38,5893,27,,,,6420.13,0
8092080,17:17:16,17:17:16,5894,28,,,,6678.31,0
8092080,17:17:55,17:17:55,5895,29,,,,6902.88,0
8092080,17:18:35,17:18:35,426,30,,,,7085.82,0
8092080,17:19:16,17:19:16,427,31,,,,7314.08,0
8092080,17:20:00,17:20:00,428,32,,,,7598.29,
8092080,17:23:05,17:23:05,7396,33,,,,8321.57,0
8092080,17:23:38,17:23:38,4381,34,,,,8442.36,0
8092080,17:24:17,17:24:17,4382,35,,,,8652.29,0
8092080,17:25:00,17:25:00,8669,36,,,,8852.51,
8092080,17:26:21,17:26:21,1242,37,,,,9040.4,0
8092080,17:27:46,17:27:46,1244,38,,,,9324.5,0
8092080,17:28:58,17:28:58,1245,39,,,,9551.19,0
8092080,17:30:10,17:30:10,1246,40,,,,9787.71,0
8092080,17:31:00,17:31:00,9833,41,,,,9921.39,
8092080,17:35:45,17:35:45,2658,42,,,,10574.05,0
8092080,17:37:15,17:37:15,2659,43,,,,10794.21,0
8092080,17:39:00,17:39:00,9868,44,,,,11076.73,
8092080,17:40:34,17:40:34,441,45,,,,11305.13,0
8092080,17:41:38,17:41:38,442,46,,,,11473.8,0
8092080,17:42:47,17:42:47,443,47,,,,11653.78,0
8092080,17:44:51,17:44:51,444,48,,,,11889.51,0
8092080,17:46:01,17:46:01,445,49,,,,12047.11,0
8092080,17:48:00,17:48:00,446,50,,,,12337.04,
8092080,17:48:45,17:48:45,447,51,,,,12497.31,0
8092080,17:50:02,17:50:02,7267,52,,,,12750.75,0
8092080,17:51:00,17:51:00,7268,53,,,,12969.99,0
8092080,17:51:34,17:51:34,7269,54,,,,13095.9,0
8092080,17:52:32,17:52:32,7271,55,,,,13349.62,0
8092080,17:53:15,17:53:15,453,56,,,,13525.04,0
8092080,17:55:00,17:55:00,455,57,,,,13851.65,
8092080,17:57:15,17:57:15,9896,58,,,,14304.3,0
8092080,17:58:00,17:58:00,5896,59,,,,14452.82,
8092080,17:59:07,17:59:07,5897,60,,,,14623.62,0
8092080,18:00:02,18:00:02,10148,61,,,,14800.49,0
8092080,18:01:05,18:01:05,5899,62,,,,14994.19,0
8092080,18:03:08,18:03:08,5900,63,,,,15298.13,0
8092080,18:07:56,18:07:56,990,64,,,,15838.7,0
8092080,18:09:00,18:09:00,10737,65,,1,,16065.04,
8092090,16:56:00,16:56:00,10017,1,,,1,0,
8092090,16:58:50,16:58:50,4339,2,,,,820.42,0
8092090,16:59:38,16:59:38,4340,3,,,,1017.88,0
8092090,17:00:36,17:00:36,4341,4,,,,1273.52,0
8092090,17:01:34,17:01:34,5425,5,,,,1495.35,0
8092090,17:02:51,17:02:51,8054,6,,,,1807.77,0
8092090,17:03:49,17:03:49,5874,7,,,,2029.55,0
8092090,17:05:25,17:05:25,5875,8,,,,2374.53,0
8092090,17:06:13,17:06:13,5876,9,,,,2547.31,0
8092090,17:06:52,17:06:52,5877,10,,,,2713.73,0
8092090,17:08:00,17:08:00,4455,11,,,,2951.22,
8092090,17:08:54,17:08:54,4456,12,,,,3292.46,0
8092090,17:09:17,17:09:17,4457,13,,,,3441.57,0
8092090,17:09:45,17:09:45,5879,14,,,,3646.59,0
8092090,17:10:13,17:10:13,5880,15,,,,3817.83,0
8092090,17:10:31,17:10:31,5881,16,,,,3922.66,0
8092090,17:10:53,17:10:53,5882,17,,,,4082.49,0
8092090,17:11:20,17:11:20,5883,18,,,,4242.67,0
8092090,17:11:39,17:11:39,5884,19,,,,4361.7,0
8092090,17:12:07,17:12:07,5886,20,,,,4592.42,0
8092090,17:12:33,17:12:33,5887,21,,,,4756.39,0
8092090,17:13:17,17:13:17,5888,22,,,,5138.03,0
8092090,17:14:00,17:14:00,5889,23,,,,5436.88,0
8092090,17:14:59,17:14:59,5890,24,,,,5783.75,0
8092090,17:15:22,17:15:22,5891,25,,,,5931.21,0
8092090,17:15:59,17:15:59,5892,26,,,,6168.06,0
8092090,17:16:38,17:16:38,5893,27,,,,6420.13,0
8092090,17:17:16,17:17:16,5894,28,,,,6678.31,0
8092090,17:17:55,17:17:55,5895,29,,,,6902.88,0
8092090,17:18:35,17:18:35,426,30,,,,7085.82,0
8092090,17:19:16,17:19:16,427,31,,,,7314.08,0
8092090,17:20:00,17:20:00,428,32,,,,7598.29,
8092090,17:23:05,17:23:05,7396,33,,,,8321.57,0
8092090,17:23:38,17:23:38,4381,34,,,,8442.36,0
8092090,17:24:17,17:24:17,4382,35,,,,8652.29,0
8092090,17:25:00,17:25:00,8669,36,,,,8852.51,
8092090,17:26:21,17:26:21,1242,37,,,,9040.4,0
8092090,17:27:46,17:27:46,1244,38,,,,9324.5,0
8092090,17:28:58,17:28:58,1245,39,,,,9551.19,0
8092090,17:30:10,17:30:10,1246,40,,,,9787.71,0
8092090,17:31:00,17:31:00,9833,41,,,,9921.39,
8092090,17:35:45,17:35:45,2658,42,,,,10574.05,0
8092090,17:37:15,17:37:15,2659,43,,,,10794.21,0
8092090,17:39:00,17:39:00,9868,44,,,,11076.73,
8092090,17:40:34,17:40:34,441,45,,,,11305.13,0
8092090,17:41:38,17:41:38,442,46,,,,11473.8,0
8092090,17:42:47,17:42:47,443,47,,,,11653.78,0
8092090,17:44:51,17:44:51,444,48,,,,11889.51,0
8092090,17:46:01,17:46:01,445,49,,,,12047.11,0
8092090,17:48:00,17:48:00,446,50,,,,12337.04,
8092090,17:48:45,17:48:45,447,51,,,,12497.31,0
8092090,17:50:02,17:50:02,7267,52,,,,12750.75,0
8092090,17:51:00,17:51:00,7268,53,,,,12969.99,0
8092090,17:51:34,17:51:34,7269,54,,,,13095.9,0
8092090,17:52:32,17:52:32,7271,55,,,,13349.62,0
8092090,17:53:15,17:53:15,453,56,,,,13525.04,0
8092090,17:55:00,17:55:00,455,57,,,,13851.65,
8092090,17:57:15,17:57:15,9896,58,,,,14304.3,0
8092090,17:58:00,17:58:00,5896,59,,,,14452.82,
8092090,17:59:07,17:59:07,5897,60,,,,14623.62,0
8092090,18:00:02,18:00:02,10148,61,,,,14800.49,0
8092090,18:01:05,18:01:05,5899,62,,,,14994.19,0
8092090,18:03:08,18:03:08,5900,63,,,,15298.13,0
8092090,18:07:56,18:07:56,990,64,,,,15838.7,0
8092090,18:09:00,18:09:00,10737,65,,1,,16065.04,
8092120,16:56:00,16:56:00,10017,1,,,1,0,
8092120,16:58:50,16:58:50,4339,2,,,,820.42,0
8092120,16:59:38,16:59:38,4340,3,,,,1017.88,0
8092120,17:00:36,17:00:36,4341,4,,,,1273.52,0
8092120,17:01:34,17:01:34,5425,5,,,,1495.35,0
8092120,17:02:51,17:02:51,8054,6,,,,1807.77,0
8092120,17:03:49,17:03:49,5874,7,,,,2029.55,0
8092120,17:05:25,17:05:25,5875,8,,,,2374.53,0
8092120,17:06:13,17:06:13,5876,9,,,,2547.31,0
8092120,17:06:52,17:06:52,5877,10,,,,2713.73,0
8092120,17:08:00,17:08:00,4455,11,,,,2951.22,
8092120,17:08:54,17:08:54,4456,12,,,,3292.46,0
8092120,17:09:17,17:09:17,4457,13,,,,3441.57,0
8092120,17:09:45,17:09:45,5879,14,,,,3646.59,0
8092120,17:10:13,17:10:13,5880,15,,,,3817.83,0
8092120,17:10:31,17:10:31,5881,16,,,,3922.66,0
8092120,17:10:53,17:10:53,5882,17,,,,4082.49,0
8092120,17:11:20,17:11:20,5883,18,,,,4242.67,0
8092120,17:11:39,17:11:39,5884,19,,,,4361.7,0
8092120,17:12:07,17:12:07,5886,20,,,,4592.42,0
8092120,17:12:33,17:12:33,5887,21,,,,4756.39,0
8092120,17:13:17,17:13:17,5888,22,,,,5138.03,0
8092120,17:14:00,17:14:00,5889,23,,,,5436.88,0
8092120,17:14:59,17:14:59,5890,24,,,,5783.75,0
8092120,17:15:22,17:15:22,5891,25,,,,5931.21,0
8092120,17:15:59,17:15:59,5892,26,,,,6168.06,0
8092120,17:16:38,17:16:38,5893,27,,,,6420.13,0
8092120,17:17:16,17:17:16,5894,28,,,,6678.31,0
8092120,17:17:55,17:17:55,5895,29,,,,6902.88,0
8092120,17:18:35,17:18:35,426,30,,,,7085.82,0
8092120,17:19:16,17:19:16,427,31,,,,7314.08,0
8092120,17:20:00,17:20:00,428,32,,,,7598.29,
8092120,17:23:05,17:23:05,7396,33,,,,8321.57,0
8092120,17:23:38,17:23:38,4381,34,,,,8442.36,0
8092120,17:24:17,17:24:17,4382,35,,,,8652.29,0
8092120,17:25:00,17:25:00,8669,36,,,,8852.51,
8092120,17:26:21,17:26:21,1242,37,,,,9040.4,0
8092120,17:27:46,17:27:46,1244,38,,,,9324.5,0
8092120,17:28:58,17:28:58,1245,39,,,,9551.19,0
8092120,17:30:10,17:30:10,1246,40,,,,9787.71,0
8092120,17:31:00,17:31:00,9833,41,,,,9921.39,
8092120,17:35:45,17:35:45,2658,42,,,,10574.05,0
8092120,17:37:15,17:37:15,2659,43,,,,10794.21,0
8092120,17:39:00,17:39:00,9868,44,,,,11076.73,
8092120,17:40:34,17:40:34,441,45,,,,11305.13,0
8092120,17:41:38,17:41:38,442,46,,,,11473.8,0
8092120,17:42:47,17:42:47,443,47,,,,11653.78,0
8092120,17:44:51,17:44:51,444,48,,,,11889.51,0
8092120,17:46:01,17:46:01,445,49,,,,12047.11,0
8092120,17:48:00,17:48:00,446,50,,,,12337.04,
8092120,17:48:45,17:48:45,447,51,,,,12497.31,0
8092120,17:50:02,17:50:02,7267,52,,,,12750.75,0
8092120,17:51:00,17:51:00,7268,53,,,,12969.99,0
8092120,17:51:34,17:51:34,7269,54,,,,13095.9,0
8092120,17:52:32,17:52:32,7271,55,,,,13349.62,0
8092120,17:53:15,17:53:15,453,56,,,,13525.04,0
8092120,17:55:00,17:55:00,455,57,,,,13851.65,
8092120,17:57:15,17:57:15,9896,58,,,,14304.3,0
8092120,17:58:00,17:58:00,5896,59,,,,14452.82,
8092120,17:59:07,17:59:07,5897,60,,,,14623.62,0
8092120,18:00:02,18:00:02,10148,61,,,,14800.49,0
8092120,18:01:05,18:01:05,5899,62,,,,14994.19,0
8092120,18:03:08,18:03:08,5900,63,,,,15298.13,0
8092120,18:07:56,18:07:56,990,64,,,,15838.7,0
8092120,18:09:00,18:09:00,10737,65,,1,,16065.04,
8092130,16:56:00,16:56:00,10017,1,,,1,0,
8092130,16:58:50,16:58:50,4339,2,,,,820.42,0
8092130,16:59:38,16:59:38,4340,3,,,,1017.88,0
8092130,17:00:36,17:00:36,4341,4,,,,1273.52,0
8092130,17:01:34,17:01:34,5425,5,,,,1495.35,0
8092130,17:02:51,17:02:51,8054,6,,,,1807.77,0
8092130,17:03:49,17:03:49,5874,7,,,,2029.55,0
8092130,17:05:25,17:05:25,5875,8,,,,2374.53,0
8092130,17:06:13,17:06:13,5876,9,,,,2547.31,0
8092130,17:06:52,17:06:52,5877,10,,,,2713.73,0
8092130,17:08:00,17:08:00,4455,11,,,,2951.22,
8092130,17:08:54,17:08:54,4456,12,,,,3292.46,0
8092130,17:09:17,17:09:17,4457,13,,,,3441.57,0
8092130,17:09:45,17:09:45,5879,14,,,,3646.59,0
8092130,17:10:13,17:10:13,5880,15,,,,3817.83,0
8092130,17:10:31,17:10:31,5881,16,,,,3922.66,0
8092130,17:10:53,17:10:53,5882,17,,,,4082.49,0
8092130,17:11:20,17:11:20,5883,18,,,,4242.67,0
8092130,17:11:39,17:11:39,5884,19,,,,4361.7,0
8092130,17:12:07,17:12:07,5886,20,,,,4592.42,0
8092130,17:12:33,17:12:33,5887,21,,,,4756.39,0
8092130,17:13:17,17:13:17,5888,22,,,,5138.03,0
8092130,17:14:00,17:14:00,5889,23,,,,5436.88,0
8092130,17:14:59,17:14:59,5890,24,,,,5783.75,0
8092130,17:15:22,17:15:22,5891,25,,,,5931.21,0
8092130,17:15:59,17:15:59,5892,26,,,,6168.06,0
8092130,17:16:38,17:16:38,5893,27,,,,6420.13,0
8092130,17:17:16,17:17:16,5894,28,,,,6678.31,0
8092130,17:17:55,17:17:55,5895,29,,,,6902.88,0
8092130,17:18:35,17:18:35,426,30,,,,7085.82,0
8092130,17:19:16,17:19:16,427,31,,,,7314.08,0
8092130,17:20:00,17:20:00,428,32,,,,7598.29,
8092130,17:23:05,17:23:05,7396,33,,,,8321.57,0
8092130,17:23:38,17:23:38,4381,34,,,,8442.36,0
8092130,17:24:17,17:24:17,4382,35,,,,8652.29,0
8092130,17:25:00,17:25:00,8669,36,,,,8852.51,
8092130,17:26:21,17:26:21,1242,37,,,,9040.4,0
8092130,17:27:46,17:27:46,1244,38,,,,9324.5,0
8092130,17:28:58,17:28:58,1245,39,,,,9551.19,0
8092130,17:30:10,17:30:10,1246,40,,,,9787.71,0
8092130,17:31:00,17:31:00,9833,41,,,,9921.39,
8092130,17:35:45,17:35:45,2658,42,,,,10574.05,0
8092130,17:37:15,17:37:15,2659,43,,,,10794.21,0
8092130,17:39:00,17:39:00,9868,44,,,,11076.73,
8092130,17:40:34,17:40:34,441,45,,,,11305.13,0
8092130,17:41:38,17:41:38,442,46,,,,11473.8,0
8092130,17:42:47,17:42:47,443,47,,,,11653.78,0
8092130,17:44:51,17:44:51,444,48,,,,11889.51,0
8092130,17:46:01,17:46:01,445,49,,,,12047.11,0
8092130,17:48:00,17:48:00,446,50,,,,12337.04,
8092130,17:48:45,17:48:45,447,51,,,,12497.31,0
8092130,17:50:02,17:50:02,7267,52,,,,12750.75,0
8092130,17:51:00,17:51:00,7268,53,,,,12969.99,0
8092130,17:51:34,17:51:34,7269,54,,,,13095.9,0
8092130,17:52:32,17:52:32,7271,55,,,,13349.62,0
8092130,17:53:15,17:53:15,453,56,,,,13525.04,0
8092130,17:55:00,17:55:00,455,57,,,,13851.65,
8092130,17:57:15,17:57:15,9896,58,,,,14304.3,0
8092130,17:58:00,17:58:00,5896,59,,,,14452.82,
8092130,17:59:07,17:59:07,5897,60,,,,14623.62,0
8092130,18:00:02,18:00:02,10148,61,,,,14800.49,0
8092130,18:01:05,18:01:05,5899,62,,,,14994.19,0
8092130,18:03:08,18:03:08,5900,63,,,,15298.13,0
8092130,18:07:56,18:07:56,990,64,,,,15838.7,0
8092130,18:09:00,18:09:00,10737,65,,1,,16065.04,
8260160,09:16:00,09:16:00,10017,1,,,1,0,
8260160,09:17:39,09:17:39,4339,2,,,,820.42,0
8260160,09:18:07,09:18:07,4340,3,,,,1017.88,0
8260160,09:18:41,09:18:41,4341,4,,,,1273.52,0
8260160,09:19:15,09:19:15,5425,5,,,,1495.35,0
8260160,09:20:00,09:20:00,8054,6,,,,1807.77,0
8260160,09:20:33,09:20:33,5874,7,,,,2029.55,0
8260160,09:21:30,09:21:30,5875,8,,,,2374.53,0
8260160,09:21:58,09:21:58,5876,9,,,,2547.31,0
8260160,09:22:20,09:22:20,5877,10,,,,2713.73,0
8260160,09:23:00,09:23:00,4455,11,,,,2951.22,
8260160,09:23:45,09:23:45,4456,12,,,,3292.46,0
8260160,09:24:04,09:24:04,4457,13,,,,3441.57,0
8260160,09:24:27,09:24:27,5879,14,,,,3646.59,0
8260160,09:24:51,09:24:51,5880,15,,,,3817.83,0
8260160,09:25:05,09:25:05,5881,16,,,,3922.66,0
8260160,09:25:24,09:25:24,5882,17,,,,4082.49,0
8260160,09:25:46,09:25:46,5883,18,,,,4242.67,0
8260160,09:26:02,09:26:02,5884,19,,,,4361.7,0
8260160,09:26:26,09:26:26,5886,20,,,,4592.42,0
8260160,09:26:48,09:26:48,5887,21,,,,4756.39,0
8260160,09:27:24,09:27:24,5888,22,,,,5138.03,0
8260160,09:28:00,09:28:00,5889,23,,,,5436.88,0
8260160,09:28:49,09:28:49,5890,24,,,,5783.75,0
8260160,09:29:08,09:29:08,5891,25,,,,5931.21,0
8260160,09:29:39,09:29:39,5892,26,,,,6168.06,0
8260160,09:30:11,09:30:11,5893,27,,,,6420.13,0
8260160,09:30:43,09:30:43,5894,28,,,,6678.31,0
8260160,09:31:16,09:31:16,5895,29,,,,6902.88,0
8260160,09:31:49,09:31:49,426,30,,,,7085.82,0
8260160,09:32:23,09:32:23,427,31,,,,7314.08,0
8260160,09:33:00,09:33:00,428,32,,,,7598.29,
8260160,09:35:28,09:35:28,7396,33,,,,8321.57,0
8260160,09:35:54,09:35:54,4381,34,,,,8442.36,0
8260160,09:36:26,09:36:26,4382,35,,,,8652.29,0
8260160,09:37:00,09:37:00,8669,36,,,,8852.51,
8260160,09:38:21,09:38:21,1242,37,,,,9040.4,0
8260160,09:39:46,09:39:46,1244,38,,,,9324.5,0
8260160,09:40:58,09:40:58,1245,39,,,,9551.19,0
8260160,09:42:10,09:42:10,1246,40,,,,9787.71,0
8260160,09:43:00,09:43:00,9833,41,,,,9921.39,
8260160,09:44:11,09:44:11,2658,42,,,,10574.05,0
8260160,09:44:33,09:44:33,2659,43,,,,10794.21,0
8260160,09:45:00,09:45:00,9868,44,,,,11076.73,
8260160,09:46:02,09:46:02,441,45,,,,11305.13,0
8260160,09:46:45,09:46:45,442,46,,,,11473.8,0
8260160,09:47:31,09:47:31,443,47,,,,11653.78,0
8260160,09:48:54,09:48:54,444,48,,,,11889.51,0
8260160,09:49:40,09:49:40,445,49,,,,12047.11,0
8260160,09:51:00,09:51:00,446,50,,,,12337.04,
8260160,09:51:39,09:51:39,447,51,,,,12497.31,0
8260160,09:52:45,09:52:45,7267,52,,,,12750.75,0
8260160,09:53:35,09:53:35,7268,53,,,,12969.99,0
8260160,09:54:03,09:54:03,7269,54,,,,13095.9,0
8260160,09:54:53,09:54:53,7271,55,,,,13349.62,0
8260160,09:55:30,09:55:30,453,56,,,,13525.04,0
8260160,09:57:00,09:57:00,455,57,,,,13851.65,
8260160,09:58:30,09:58:30,9896,58,,,,14304.3,0
8260160,09:59:00,09:59:00,5896,59,,,,14452.82,
8260160,09:59:42,09:59:42,5897,60,,,,14623.62,0
8260160,10:00:17,10:00:17,10148,61,,,,14800.49,0
8260160,10:00:58,10:00:58,5899,62,,,,14994.19,0
8260160,10:02:16,10:02:16,5900,63,,,,15298.13,0
8260160,10:05:19,10:05:19,990,64,,,,15838.7,0
8260160,10:06:00,10:06:00,10737,65,,1,,16065.04,
8270070,13:53:00,13:53:00,10017,1,,,1,0,
8270070,13:55:07,13:55:07,4339,2,,,,820.42,0
8270070,13:55:43,13:55:43,4340,3,,,,1017.88,0
8270070,13:56:27,13:56:27,4341,4,,,,1273.52,0
8270070,13:57:10,13:57:10,5425,5,,,,1495.35,0
8270070,13:58:08,13:58:08,8054,6,,,,1807.77,0
8270070,13:58:51,13:58:51,5874,7,,,,2029.55,0
8270070,14:00:04,14:00:04,5875,8,,,,2374.53,0
8270070,14:00:40,14:00:40,5876,9,,,,2547.31,0
8270070,14:01:09,14:01:09,5877,10,,,,2713.73,0
8270070,14:02:00,14:02:00,4455,11,,,,2951.22,
8270070,14:02:49,14:02:49,4456,12,,,,3292.46,0
8270070,14:03:10,14:03:10,4457,13,,,,3441.57,0
8270070,14:03:36,14:03:36,5879,14,,,,3646.59,0
8270070,14:04:02,14:04:02,5880,15,,,,3817.83,0
8270070,14:04:18,14:04:18,5881,16,,,,3922.66,0
8270070,14:04:39,14:04:39,5882,17,,,,4082.49,0
8270070,14:05:03,14:05:03,5883,18,,,,4242.67,0
8270070,14:05:21,14:05:21,5884,19,,,,4361.7,0
8270070,14:05:46,14:05:46,5886,20,,,,4592.42,0
8270070,14:06:11,14:06:11,5887,21,,,,4756.39,0
8270070,14:06:51,14:06:51,5888,22,,,,5138.03,0
8270070,14:07:30,14:07:30,5889,23,,,,5436.88,0
8270070,14:08:24,14:08:24,5890,24,,,,5783.75,0
8270070,14:08:45,14:08:45,5891,25,,,,5931.21,0
8270070,14:09:19,14:09:19,5892,26,,,,6168.06,0
8270070,14:09:54,14:09:54,5893,27,,,,6420.13,0
8270070,14:10:30,14:10:30,5894,28,,,,6678.31,0
8270070,14:11:05,14:11:05,5895,29,,,,6902.88,0
8270070,14:11:42,14:11:42,426,30,,,,7085.82,0
8270070,14:12:19,14:12:19,427,31,,,,7314.08,0
8270070,14:13:00,14:13:00,428,32,,,,7598.29,
8270070,14:15:28,14:15:28,7396,33,,,,8321.57,0
8270070,14:15:54,14:15:54,4381,34,,,,8442.36,0
8270070,14:16:26,14:16:26,4382,35,,,,8652.29,0
8270070,14:17:00,14:17:00,8669,36,,,,8852.51,
8270070,14:18:34,14:18:34,1242,37,,,,9040.4,0
8270070,14:20:14,14:20:14,1244,38,,,,9324.5,0
8270070,14:21:38,14:21:38,1245,39,,,,9551.19,0
8270070,14:23:02,14:23:02,1246,40,,,,9787.71,0
8270070,14:24:00,14:24:00,9833,41,,,,9921.39,
8270070,14:25:46,14:25:46,2658,42,,,,10574.05,0
8270070,14:26:20,14:26:20,2659,43,,,,10794.21,0
8270070,14:27:00,14:27:00,9868,44,,,,11076.73,
8270070,14:28:13,14:28:13,441,45,,,,11305.13,0
8270070,14:29:03,14:29:03,442,46,,,,11473.8,0
8270070,14:29:57,14:29:57,443,47,,,,11653.78,0
8270070,14:31:33,14:31:33,444,48,,,,11889.51,0
8270070,14:32:27,14:32:27,445,49,,,,12047.11,0
8270070,14:34:00,14:34:00,446,50,,,,12337.04,
8270070,14:34:45,14:34:45,447,51,,,,12497.31,0
8270070,14:36:02,14:36:02,7267,52,,,,12750.75,0
8270070,14:37:00,14:37:00,7268,53,,,,12969.99,0
8270070,14:37:34,14:37:34,7269,54,,,,13095.9,0
8270070,14:38:32,14:38:32,7271,55,,,,13349.62,0
8270070,14:39:15,14:39:15,453,56,,,,13525.04,0
8270070,14:41:00,14:41:00,455,57,,,,13851.65,
8270070,14:42:30,14:42:30,9896,58,,,,14304.3,0
8270070,14:43:00,14:43:00,5896,59,,,,14452.82,
8270070,14:43:42,14:43:42,5897,60,,,,14623.62,0
8270070,14:44:17,14:44:17,10148,61,,,,14800.49,0
8270070,14:44:58,14:44:58,5899,62,,,,14994.19,0
8270070,14:46:16,14:46:16,5900,63,,,,15298.13,0
8270070,14:49:19,14:49:19,990,64,,,,15838.7,0
8270070,14:50:00,14:50:00,10737,65,,1,,16065.04,
8270100,13:53:00,13:53:00,10017,1,,,1,0,
8270100,13:55:07,13:55:07,4339,2,,,,820.42,0
8270100,13:55:43,13:55:43,4340,3,,,,1017.88,0
8270100,13:56:27,13:56:27,4341,4,,,,1273.52,0
8270100,13:57:10,13:57:10,5425,5,,,,1495.35,0
8270100,13:58:08,13:58:08,8054,6,,,,1807.77,0
8270100,13:58:51,13:58:51,5874,7,,,,2029.55,0
8270100,14:00:04,14:00:04,5875,8,,,,2374.53,0
8270100,14:00:40,14:00:40,5876,9,,,,2547.31,0
8270100,14:01:09,14:01:09,5877,10,,,,2713.73,0
8270100,14:02:00,14:02:00,4455,11,,,,2951.22,
8270100,14:02:49,14:02:49,4456,12,,,,3292.46,0
8270100,14:03:10,14:03:10,4457,13,,,,3441.57,0
8270100,14:03:36,14:03:36,5879,14,,,,3646.59,0
8270100,14:04:02,14:04:02,5880,15,,,,3817.83,0
8270100,14:04:18,14:04:18,5881,16,,,,3922.66,0
8270100,14:04:39,14:04:39,5882,17,,,,4082.49,0
8270100,14:05:03,14:05:03,5883,18,,,,4242.67,0
8270100,14:05:21,14:05:21,5884,19,,,,4361.7,0
8270100,14:05:46,14:05:46,5886,20,,,,4592.42,0
8270100,14:06:11,14:06:11,5887,21,,,,4756.39,0
8270100,14:06:51,14:06:51,5888,22,,,,5138.03,0
8270100,14:07:30,14:07:30,5889,23,,,,5436.88,0
8270100,14:08:24,14:08:24,5890,24,,,,5783.75,0
8270100,14:08:45,14:08:45,5891,25,,,,5931.21,0
8270100,14:09:19,14:09:19,5892,26,,,,6168.06,0
8270100,14:09:54,14:09:54,5893,27,,,,6420.13,0
8270100,14:10:30,14:10:30,5894,28,,,,6678.31,0
8270100,14:11:05,14:11:05,5895,29,,,,6902.88,0
8270100,14:11:42,14:11:42,426,30,,,,7085.82,0
8270100,14:12:19,14:12:19,427,31,,,,7314.08,0
8270100,14:13:00,14:13:00,428,32,,,,7598.29,
8270100,14:15:28,14:15:28,7396,33,,,,8321.57,0
8270100,14:15:54,14:15:54,4381,34,,,,8442.36,0
8270100,14:16:26,14:16:26,4382,35,,,,8652.29,0
8270100,14:17:00,14:17:00,8669,36,,,,8852.51,
8270100,14:18:34,14:18:34,1242,37,,,,9040.4,0
8270100,14:20:14,14:20:14,1244,38,,,,9324.5,0
8270100,14:21:38,14:21:38,1245,39,,,,9551.19,0
8270100,14:23:02,14:23:02,1246,40,,,,9787.71,0
8270100,14:24:00,14:24:00,9833,41,,,,9921.39,
8270100,14:25:46,14:25:46,2658,42,,,,10574.05,0
8270100,14:26:20,14:26:20,2659,43,,,,10794.21,0
8270100,14:27:00,14:27:00,9868,44,,,,11076.73,
8270100,14:28:13,14:28:13,441,45,,,,11305.13,0
8270100,14:29:03,14:29:03,442,46,,,,11473.8,0
8270100,14:29:57,14:29:57,443,47,,,,11653.78,0
8270100,14:31:33,14:31:33,444,48,,,,11889.51,0
8270100,14:32:27,14:32:27,445,49,,,,12047.11,0
8270100,14:34:00,14:34:00,446,50,,,,12337.04,
8270100,14:34:45,14:34:45,447,51,,,,12497.31,0
8270100,14:36:02,14:36:02,7267,52,,,,12750.75,0
8270100,14:37:00,14:37:00,7268,53,,,,12969.99,0
8270100,14:37:34,14:37:34,7269,54,,,,13095.9,0
8270100,14:38:32,14:38:32,7271,55,,,,13349.62,0
8270100,14:39:15,14:39:15,453,56,,,,13525.04,0
8270100,14:41:00,14:41:00,455,57,,,,13851.65,
8270100,14:42:30,14:42:30,9896,58,,,,14304.3,0
8270100,14:43:00,14:43:00,5896,59,,,,14452.82,
8270100,14:43:42,14:43:42,5897,60,,,,14623.62,0
8270100,14:44:17,14:44:17,10148,61,,,,14800.49,0
8270100,14:44:58,14:44:58,5899,62,,,,14994.19,0
8270100,14:46:16,14:46:16,5900,63,,,,15298.13,0
8270100,14:49:19,14:49:19,990,64,,,,15838.7,0
8270100,14:50:00,14:50:00,10737,65,,1,,16065.04,
8270140,13:53:00,13:53:00,10017,1,,,1,0,
8270140,13:55:07,13:55:07,4339,2,,,,820.42,0
8270140,13:55:43,13:55:43,4340,3,,,,1017.88,0
8270140,13:56:27,13:56:27,4341,4,,,,1273.52,0
8270140,13:57:10,13:57:10,5425,5,,,,1495.35,0
8270140,13:58:08,13:58:08,8054,6,,,,1807.77,0
8270140,13:58:51,13:58:51,5874,7,,,,2029.55,0
8270140,14:00:04,14:00:04,5875,8,,,,2374.53,0
8270140,14:00:40,14:00:40,5876,9,,,,2547.31,0
8270140,14:01:09,14:01:09,5877,10,,,,2713.73,0
8270140,14:02:00,14:02:00,4455,11,,,,2951.22,
8270140,14:02:49,14:02:49,4456,12,,,,3292.46,0
8270140,14:03:10,14:03:10,4457,13,,,,3441.57,0
8270140,14:03:36,14:03:36,5879,14,,,,3646.59,0
8270140,14:04:02,14:04:02,5880,15,,,,3817.83,0
8270140,14:04:18,14:04:18,5881,16,,,,3922.66,0
8270140,14:04:39,14:04:39,5882,17,,,,4082.49,0
8270140,14:05:03,14:05:03,5883,18,,,,4242.67,0
8270140,14:05:21,14:05:21,5884,19,,,,4361.7,0
8270140,14:05:46,14:05:46,5886,20,,,,4592.42,0
8270140,14:06:11,14:06:11,5887,21,,,,4756.39,0
8270140,14:06:51,14:06:51,5888,22,,,,5138.03,0
8270140,14:07:30,14:07:30,5889,23,,,,5436.88,0
8270140,14:08:24,14:08:24,5890,24,,,,5783.75,0
8270140,14:08:45,14:08:45,5891,25,,,,5931.21,0
8270140,14:09:19,14:09:19,5892,26,,,,6168.06,0
8270140,14:09:54,14:09:54,5893,27,,,,6420.13,0
8270140,14:10:30,14:10:30,5894,28,,,,6678.31,0
8270140,14:11:05,14:11:05,5895,29,,,,6902.88,0
8270140,14:11:42,14:11:42,426,30,,,,7085.82,0
8270140,14:12:19,14:12:19,427,31,,,,7314.08,0
8270140,14:13:00,14:13:00,428,32,,,,7598.29,
8270140,14:15:28,14:15:28,7396,33,,,,8321.57,0
8270140,14:15:54,14:15:54,4381,34,,,,8442.36,0
8270140,14:16:26,14:16:26,4382,35,,,,8652.29,0
8270140,14:17:00,14:17:00,8669,36,,,,8852.51,
8270140,14:18:34,14:18:34,1242,37,,,,9040.4,0
8270140,14:20:14,14:20:14,1244,38,,,,9324.5,0
8270140,14:21:38,14:21:38,1245,39,,,,9551.19,0
8270140,14:23:02,14:23:02,1246,40,,,,9787.71,0
8270140,14:24:00,14:24:00,9833,41,,,,9921.39,
8270140,14:25:46,14:25:46,2658,42,,,,10574.05,0
8270140,14:26:20,14:26:20,2659,43,,,,10794.21,0
8270140,14:27:00,14:27:00,9868,44,,,,11076.73,
8270140,14:28:13,14:28:13,441,45,,,,11305.13,0
8270140,14:29:03,14:29:03,442,46,,,,11473.8,0
8270140,14:29:57,14:29:57,443,47,,,,11653.78,0
8270140,14:31:33,14:31:33,444,48,,,,11889.51,0
8270140,14:32:27,14:32:27,445,49,,,,12047.11,0
8270140,14:34:00,14:34:00,446,50,,,,12337.04,
8270140,14:34:45,14:34:45,447,51,,,,12497.31,0
8270140,14:36:02,14:36:02,7267,52,,,,12750.75,0
8270140,14:37:00,14:37:00,7268,53,,,,12969.99,0
8270140,14:37:34,14:37:34,7269,54,,,,13095.9,0
8270140,14:38:32,14:38:32,7271,55,,,,13349.62,0
8270140,14:39:15,14:39:15,453,56,,,,13525.04,0
8270140,14:41:00,14:41:00,455,57,,,,13851.65,
8270140,14:42:30,14:42:30,9896,58,,,,14304.3,0
8270140,14:43:00,14:43:00,5896,59,,,,14452.82,
8270140,14:43:42,14:43:42,5897,60,,,,14623.62,0
8270140,14:44:17,14:44:17,10148,61,,,,14800.49,0
8270140,14:44:58,14:44:58,5899,62,,,,14994.19,0
8270140,14:46:16,14:46:16,5900,63,,,,15298.13,0
8270140,14:49:19,14:49:19,990,64,,,,15838.7,0
8270140,14:50:00,14:50:00,10737,65,,1,,16065.04,
8316010,06:14:00,06:14:00,10017,1,,,1,0,
8316010,06:15:39,06:15:39,4339,2,,,,820.42,0
8316010,06:16:07,06:16:07,4340,3,,,,1017.88,0
8316010,06:16:41,06:16:41,4341,4,,,,1273.52,0
8316010,06:17:15,06:17:15,5425,5,,,,1495.35,0
8316010,06:18:00,06:18:00,8054,6,,,,1807.77,0
8316010,06:18:33,06:18:33,5874,7,,,,2029.55,0
8316010,06:19:30,06:19:30,5875,8,,,,2374.53,0
8316010,06:19:58,06:19:58,5876,9,,,,2547.31,0
8316010,06:20:20,06:20:20,5877,10,,,,2713.73,0
8316010,06:21:00,06:21:00,4455,11,,,,2951.22,
8316010,06:21:40,06:21:40,4456,12,,,,3292.46,0
8316010,06:21:57,06:21:57,4457,13,,,,3441.57,0
8316010,06:22:19,06:22:19,5879,14,,,,3646.59,0
8316010,06:22:40,06:22:40,5880,15,,,,3817.83,0
8316010,06:22:53,06:22:53,5881,16,,,,3922.66,0
8316010,06:23:10,06:23:10,5882,17,,,,4082.49,0
8316010,06:23:30,06:23:30,5883,18,,,,4242.67,0
8316010,06:23:44,06:23:44,5884,19,,,,4361.7,0
8316010,06:24:05,06:24:05,5886,20,,,,4592.42,0
8316010,06:24:25,06:24:25,5887,21,,,,4756.39,0
8316010,06:24:58,06:24:58,5888,22,,,,5138.03,0
8316010,06:25:30,06:25:30,5889,23,,,,5436.88,0
8316010,06:26:14,06:26:14,5890,24,,,,5783.75,0
8316010,06:26:31,06:26:31,5891,25,,,,5931.21,0
8316010,06:26:59,06:26:59,5892,26,,,,6168.06,0
8316010,06:27:28,06:27:28,5893,27,,,,6420.13,0
8316010,06:27:57,06:27:57,5894,28,,,,6678.31,0
8316010,06:28:26,06:28:26,5895,29,,,,6902.88,0
8316010,06:28:56,06:28:56,426,30,,,,7085.82,0
8316010,06:29:27,06:29:27,427,31,,,,7314.08,0
8316010,06:30:00,06:30:00,428,32,,,,7598.29,
8316010,06:31:51,06:31:51,7396,33,,,,8321.57,0
8316010,06:32:10,06:32:10,4381,34,,,,8442.36,0
8316010,06:32:34,06:32:34,4382,35,,,,8652.29,0
8316010,06:33:00,06:33:00,8669,36,,,,8852.51,
8316010,06:34:07,06:34:07,1242,37,,,,9040.4,0
8316010,06:35:18,06:35:18,1244,38,,,,9324.5,0
8316010,06:36:18,06:36:18,1245,39,,,,9551.19,0
8316010,06:37:18,06:37:18,1246,40,,,,9787.71,0
8316010,06:38:00,06:38:00,9833,41,,,,9921.39,
8316010,06:39:11,06:39:11,2658,42,,,,10574.05,0
8316010,06:39:33,06:39:33,2659,43,,,,10794.21,0
8316010,06:40:00,06:40:00,9868,44,,,,11076.73,
8316010,06:40:52,06:40:52,441,45,,,,11305.13,0
8316010,06:41:28,06:41:28,442,46,,,,11473.8,0
8316010,06:42:06,06:42:06,443,47,,,,11653.78,0
8316010,06:43:15,06:43:15,444,48,,,,11889.51,0
8316010,06:43:53,06:43:53,445,49,,,,12047.11,0
8316010,06:45:00,06:45:00,446,50,,,,12337.04,
8316010,06:45:26,06:45:26,447,51,,,,12497.31,0
8316010,06:46:10,06:46:10,7267,52,,,,12750.75,0
8316010,06:46:43,06:46:43,7268,53,,,,12969.99,0
8316010,06:47:02,06:47:02,7269,54,,,,13095.9,0
8316010,06:47:35,06:47:35,7271,55,,,,13349.62,0
8316010,06:48:00,06:48:00,453,56,,,,13525.04,0
8316010,06:49:00,06:49:00,455,57,,,,13851.65,
8316010,06:50:30,06:50:30,9896,58,,,,14304.3,0
8316010,06:51:00,06:51:00,5896,59,,,,14452.82,
8316010,06:51:36,06:51:36,5897,60,,,,14623.62,0
8316010,06:52:06,06:52:06,10148,61,,,,14800.49,0
8316010,06:52:41,06:52:41,5899,62,,,,14994.19,0
8316010,06:53:48,06:53:48,5900,63,,,,15298.13,0
8316010,06:56:25,06:56:25,990,64,,,,15838.7,0
8316010,06:57:00,06:57:00,10737,65,,1,,16065.04,
8316110,06:14:00,06:14:00,10017,1,,,1,0,
8316110,06:15:39,06:15:39,4339,2,,,,820.42,0
8316110,06:16:07,06:16:07,4340,3,,,,1017.88,0
8316110,06:16:41,06:16:41,4341,4,,,,1273.52,0
8316110,06:17:15,06:17:15,5425,5,,,,1495.35,0
8316110,06:18:00,06:18:00,8054,6,,,,1807.77,0
8316110,06:18:33,06:18:33,5874,7,,,,2029.55,0
8316110,06:19:30,06:19:30,5875,8,,,,2374.53,0
8316110,06:19:58,06:19:58,5876,9,,,,2547.31,0
8316110,06:20:20,06:20:20,5877,10,,,,2713.73,0
8316110,06:21:00,06:21:00,4455,11,,,,2951.22,
8316110,06:21:40,06:21:40,4456,12,,,,3292.46,0
8316110,06:21:57,06:21:57,4457,13,,,,3441.57,0
8316110,06:22:19,06:22:19,5879,14,,,,3646.59,0
8316110,06:22:40,06:22:40,5880,15,,,,3817.83,0
8316110,06:22:53,06:22:53,5881,16,,,,3922.66,0
8316110,06:23:10,06:23:10,5882,17,,,,4082.49,0
8316110,06:23:30,06:23:30,5883,18,,,,4242.67,0
8316110,06:23:44,06:23:44,5884,19,,,,4361.7,0
8316110,06:24:05,06:24:05,5886,20,,,,4592.42,0
8316110,06:24:25,06:24:25,5887,21,,,,4756.39,0
8316110,06:24:58,06:24:58,5888,22,,,,5138.03,0
8316110,06:25:30,06:25:30,5889,23,,,,5436.88,0
8316110,06:26:14,06:26:14,5890,24,,,,5783.75,0
8316110,06:26:31,06:26:31,5891,25,,,,5931.21,0
8316110,06:26:59,06:26:59,5892,26,,,,6168.06,0
8316110,06:27:28,06:27:28,5893,27,,,,6420.13,0
8316110,06:27:57,06:27:57,5894,28,,,,6678.31,0
8316110,06:28:26,06:28:26,5895,29,,,,6902.88,0
8316110,06:28:56,06:28:56,426,30,,,,7085.82,0
8316110,06:29:27,06:29:27,427,31,,,,7314.08,0
8316110,06:30:00,06:30:00,428,32,,,,7598.29,
8316110,06:31:51,06:31:51,7396,33,,,,8321.57,0
8316110,06:32:10,06:32:10,4381,34,,,,8442.36,0
8316110,06:32:34,06:32:34,4382,35,,,,8652.29,0
8316110,06:33:00,06:33:00,8669,36,,,,8852.51,
8316110,06:34:07,06:34:07,1242,37,,,,9040.4,0
8316110,06:35:18,06:35:18,1244,38,,,,9324.5,0
8316110,06:36:18,06:36:18,1245,39,,,,9551.19,0
8316110,06:37:18,06:37:18,1246,40,,,,9787.71,0
8316110,06:38:00,06:38:00,9833,41,,,,9921.39,
8316110,06:39:11,06:39:11,2658,42,,,,10574.05,0
8316110,06:39:33,06:39:33,2659,43,,,,10794.21,0
8316110,06:40:00,06:40:00,9868,44,,,,11076.73,
8316110,06:40:52,06:40:52,441,45,,,,11305.13,0
8316110,06:41:28,06:41:28,442,46,,,,11473.8,0
8316110,06:42:06,06:42:06,443,47,,,,11653.78,0
8316110,06:43:15,06:43:15,444,48,,,,11889.51,0
8316110,06:43:53,06:43:53,445,49,,,,12047.11,0
8316110,06:45:00,06:45:00,446,50,,,,12337.04,
8316110,06:45:26,06:45:26,447,51,,,,12497.31,0
8316110,06:46:10,06:46:10,7267,52,,,,12750.75,0
8316110,06:46:43,06:46:43,7268,53,,,,12969.99,0
8316110,06:47:02,06:47:02,7269,54,,,,13095.9,0
8316110,06:47:35,06:47:35,7271,55,,,,13349.62,0
8316110,06:48:00,06:48:00,453,56,,,,13525.04,0
8316110,06:49:00,06:49:00,455,57,,,,13851.65,
8316110,06:50:30,06:50:30,9896,58,,,,14304.3,0
8316110,06:51:00,06:51:00,5896,59,,,,14452.82,
8316110,06:51:36,06:51:36,5897,60,,,,14623.62,0
8316110,06:52:06,06:52:06,10148,61,,,,14800.49,0
8316110,06:52:41,06:52:41,5899,62,,,,14994.19,0
8316110,06:53:48,06:53:48,5900,63,,,,15298.13,0
8316110,06:56:25,06:56:25,990,64,,,,15838.7,0
8316110,06:57:00,06:57:00,10737,65,,1,,16065.04,
8316150,06:14:00,06:14:00,10017,1,,,1,0,
8316150,06:15:39,06:15:39,4339,2,,,,820.42,0
8316150,06:16:07,06:16:07,4340,3,,,,1017.88,0
8316150,06:16:41,06:16:41,4341,4,,,,1273.52,0
8316150,06:17:15,06:17:15,5425,5,,,,1495.35,0
8316150,06:18:00,06:18:00,8054,6,,,,1807.77,0
8316150,06:18:33,06:18:33,5874,7,,,,2029.55,0
8316150,06:19:30,06:19:30,5875,8,,,,2374.53,0
8316150,06:19:58,06:19:58,5876,9,,,,2547.31,0
8316150,06:20:20,06:20:20,5877,10,,,,2713.73,0
8316150,06:21:00,06:21:00,4455,11,,,,2951.22,
8316150,06:21:40,06:21:40,4456,12,,,,3292.46,0
8316150,06:21:57,06:21:57,4457,13,,,,3441.57,0
8316150,06:22:19,06:22:19,5879,14,,,,3646.59,0
8316150,06:22:40,06:22:40,5880,15,,,,3817.83,0
8316150,06:22:53,06:22:53,5881,16,,,,3922.66,0
8316150,06:23:10,06:23:10,5882,17,,,,4082.49,0
8316150,06:23:30,06:23:30,5883,18,,,,4242.67,0
8316150,06:23:44,06:23:44,5884,19,,,,4361.7,0
8316150,06:24:05,06:24:05,5886,20,,,,4592.42,0
8316150,06:24:25,06:24:25,5887,21,,,,4756.39,0
8316150,06:24:58,06:24:58,5888,22,,,,5138.03,0
8316150,06:25:30,06:25:30,5889,23,,,,5436.88,0
8316150,06:26:14,06:26:14,5890,24,,,,5783.75,0
8316150,06:26:31,06:26:31,5891,25,,,,5931.21,0
8316150,06:26:59,06:26:59,5892,26,,,,6168.06,0
8316150,06:27:28,06:27:28,5893,27,,,,6420.13,0
8316150,06:27:57,06:27:57,5894,28,,,,6678.31,0
8316150,06:28:26,06:28:26,5895,29,,,,6902.88,0
8316150,06:28:56,06:28:56,426,30,,,,7085.82,0
8316150,06:29:27,06:29:27,427,31,,,,7314.08,0
8316150,06:30:00,06:30:00,428,32,,,,7598.29,
8316150,06:31:51,06:31:51,7396,33,,,,8321.57,0
8316150,06:32:10,06:32:10,4381,34,,,,8442.36,0
8316150,06:32:34,06:32:34,4382,35,,,,8652.29,0
8316150,06:33:00,06:33:00,8669,36,,,,8852.51,
8316150,06:34:07,06:34:07,1242,37,,,,9040.4,0
8316150,06:35:18,06:35:18,1244,38,,,,9324.5,0
8316150,06:36:18,06:36:18,1245,39,,,,9551.19,0
8316150,06:37:18,06:37:18,1246,40,,,,9787.71,0
8316150,06:38:00,06:38:00,9833,41,,,,9921.39,
8316150,06:39:11,06:39:11,2658,42,,,,10574.05,0
8316150,06:39:33,06:39:33,2659,43,,,,10794.21,0
8316150,06:40:00,06:40:00,9868,44,,,,11076.73,
8316150,06:40:52,06:40:52,441,45,,,,11305.13,0
8316150,06:41:28,06:41:28,442,46,,,,11473.8,0
8316150,06:42:06,06:42:06,443,47,,,,11653.78,0
8316150,06:43:15,06:43:15,444,48,,,,11889.51,0
8316150,06:43:53,06:43:53,445,49,,,,12047.11,0
8316150,06:45:00,06:45:00,446,50,,,,12337.04,
8316150,06:45:26,06:45:26,447,51,,,,12497.31,0
8316150,06:46:10,06:46:10,7267,52,,,,12750.75,0
8316150,06:46:43,06:46:43,7268,53,,,,12969.99,0
8316150,06:47:02,06:47:02,7269,54,,,,13095.9,0
8316150,06:47:35,06:47:35,7271,55,,,,13349.62,0
8316150,06:48:00,06:48:00,453,56,,,,13525.04,0
8316150,06:49:00,06:49:00,455,57,,,,13851.65,
8316150,06:50:30,06:50:30,9896,58,,,,14304.3,0
8316150,06:51:00,06:51:00,5896,59,,,,14452.82,
8316150,06:51:36,06:51:36,5897,60,,,,14623.62,0
8316150,06:52:06,06:52:06,10148,61,,,,14800.49,0
8316150,06:52:41,06:52:41,5899,62,,,,14994.19,0
8316150,06:53:48,06:53:48,5900,63,,,,15298.13,0
8316150,06:56:25,06:56:25,990,64,,,,15838.7,0
8316150,06:57:00,06:57:00,10737,65,,1,,16065.04,
8395160,12:00:00,12:00:00,9833,1,,,1,0,
8395160,12:01:46,12:01:46,2658,2,,,,652.66,0
8395160,12:02:20,12:02:20,2659,3,,,,872.82,0
8395160,12:03:00,12:03:00,9868,4,,,,1155.34,
8395160,12:04:13,12:04:13,441,5,,,,1383.74,0
8395160,12:05:03,12:05:03,442,6,,,,1552.41,0
8395160,12:05:57,12:05:57,443,7,,,,1732.39,0
8395160,12:07:33,12:07:33,444,8,,,,1968.12,0
8395160,12:08:27,12:08:27,445,9,,,,2125.72,0
8395160,12:10:00,12:10:00,446,10,,,,2415.65,
8395160,12:10:45,12:10:45,447,11,,,,2575.92,0
8395160,12:12:02,12:12:02,7267,12,,,,2829.36,0
8395160,12:13:00,12:13:00,7268,13,,,,3048.6,0
8395160,12:13:34,12:13:34,7269,14,,,,3174.51,0
8395160,12:14:32,12:14:32,7271,15,,,,3428.23,0
8395160,12:15:15,12:15:15,453,16,,,,3603.65,0
8395160,12:17:00,12:17:00,455,17,,,,3930.26,
8395160,12:18:30,12:18:30,9896,18,,,,4382.91,0
8395160,12:19:00,12:19:00,5896,19,,,,4531.43,
8395160,12:19:42,12:19:42,5897,20,,,,4702.23,0
8395160,12:20:17,12:20:17,10148,21,,,,4879.1,0
8395160,12:20:58,12:20:58,5899,22,,,,5072.8,0
8395160,12:22:16,12:22:16,5900,23,,,,5376.74,0
8395160,12:25:19,12:25:19,990,24,,,,5917.31,0
8395160,12:26:00,12:26:00,10737,25,,1,,6143.65,
8404020,14:06:00,14:06:00,10017,1,,,1,0,
8404020,14:08:50,14:08:50,4339,2,,,,820.42,0
8404020,14:09:38,14:09:38,4340,3,,,,1017.88,0
8404020,14:10:36,14:10:36,4341,4,,,,1273.52,0
8404020,14:11:34,14:11:34,5425,5,,,,1495.35,0
8404020,14:12:51,14:12:51,8054,6,,,,1807.77,0
8404020,14:13:49,14:13:49,5874,7,,,,2029.55,0
8404020,14:15:25,14:15:25,5875,8,,,,2374.53,0
8404020,14:16:13,14:16:13,5876,9,,,,2547.31,0
8404020,14:16:52,14:16:52,5877,10,,,,2713.73,0
8404020,14:18:00,14:18:00,4455,11,,,,2951.22,
8404020,14:18:45,14:18:45,4456,12,,,,3292.46,0
8404020,14:19:04,14:19:04,4457,13,,,,3441.57,0
8404020,14:19:27,14:19:27,5879,14,,,,3646.59,0
8404020,14:19:51,14:19:51,5880,15,,,,3817.83,0
8404020,14:20:05,14:20:05,5881,16,,,,3922.66,0
8404020,14:20:24,14:20:24,5882,17,,,,4082.49,0
8404020,14:20:46,14:20:46,5883,18,,,,4242.67,0
8404020,14:21:02,14:21:02,5884,19,,,,4361.7,0
8404020,14:21:26,14:21:26,5886,20,,,,4592.42,0
8404020,14:21:48,14:21:48,5887,21,,,,4756.39,0
8404020,14:22:24,14:22:24,5888,22,,,,5138.03,0
8404020,14:23:00,14:23:00,5889,23,,,,5436.88,0
8404020,14:23:49,14:23:49,5890,24,,,,5783.75,0
8404020,14:24:08,14:24:08,5891,25,,,,5931.21,0
8404020,14:24:39,14:24:39,5892,26,,,,6168.06,0
8404020,14:25:11,14:25:11,5893,27,,,,6420.13,0
8404020,14:25:43,14:25:43,5894,28,,,,6678.31,0
8404020,14:26:16,14:26:16,5895,29,,,,6902.88,0
8404020,14:26:49,14:26:49,426,30,,,,7085.82,0
8404020,14:27:23,14:27:23,427,31,,,,7314.08,0
8404020,14:28:00,14:28:00,428,32,,,,7598.29,
8404020,14:30:28,14:30:28,7396,33,,,,8321.57,0
8404020,14:30:54,14:30:54,4381,34,,,,8442.36,0
8404020,14:31:26,14:31:26,4382,35,,,,8652.29,0
8404020,14:32:00,14:32:00,8669,36,,,,8852.51,
8404020,14:33:21,14:33:21,1242,37,,,,9040.4,0
8404020,14:34:46,14:34:46,1244,38,,,,9324.5,0
8404020,14:35:58,14:35:58,1245,39,,,,9551.19,0
8404020,14:37:10,14:37:10,1246,40,,,,9787.71,0
8404020,14:38:00,14:38:00,9833,41,,,,9921.39,
8404020,14:40:58,14:40:58,2658,42,,,,10574.05,0
8404020,14:41:54,14:41:54,2659,43,,,,10794.21,0
8404020,14:43:00,14:43:00,9868,44,,,,11076.73,
8404020,14:44:23,14:44:23,441,45,,,,11305.13,0
8404020,14:45:20,14:45:20,442,46,,,,11473.8,0
8404020,14:46:22,14:46:22,443,47,,,,11653.78,0
8404020,14:48:12,14:48:12,444,48,,,,11889.51,0
8404020,14:49:14,14:49:14,445,49,,,,12047.11,0
8404020,14:51:00,14:51:00,446,50,,,,12337.04,
8404020,14:51:45,14:51:45,447,51,,,,12497.31,0
8404020,14:53:02,14:53:02,7267,52,,,,12750.75,0
8404020,14:54:00,14:54:00,7268,53,,,,12969.99,0
8404020,14:54:34,14:54:34,7269,54,,,,13095.9,0
8404020,14:55:32,14:55:32,7271,55,,,,13349.62,0
8404020,14:56:15,14:56:15,453,56,,,,13525.04,0
8404020,14:58:00,14:58:00,455,57,,,,13851.65,
8404020,14:59:30,14:59:30,9896,58,,,,14304.3,0
8404020,15:00:00,15:00:00,5896,59,,,,14452.82,
8404020,15:01:13,15:01:13,5897,60,,,,14623.62,0
8404020,15:02:13,15:02:13,10148,61,,,,14800.49,0
8404020,15:03:22,15:03:22,5899,62,,,,14994.19,0
8404020,15:05:36,15:05:36,5900,63,,,,15298.13,0
8404020,15:10:51,15:10:51,990,64,,,,15838.7,0
8404020,15:12:00,15:12:00,10737,65,,1,,16065.04,
8404030,14:06:00,14:06:00,10017,1,,,1,0,
8404030,14:08:50,14:08:50,4339,2,,,,820.42,0
8404030,14:09:38,14:09:38,4340,3,,,,1017.88,0
8404030,14:10:36,14:10:36,4341,4,,,,1273.52,0
8404030,14:11:34,14:11:34,5425,5,,,,1495.35,0
8404030,14:12:51,14:12:51,8054,6,,,,1807.77,0
8404030,14:13:49,14:13:49,5874,7,,,,2029.55,0
8404030,14:15:25,14:15:25,5875,8,,,,2374.53,0
8404030,14:16:13,14:16:13,5876,9,,,,2547.31,0
8404030,14:16:52,14:16:52,5877,10,,,,2713.73,0
8404030,14:18:00,14:18:00,4455,11,,,,2951.22,
8404030,14:18:45,14:18:45,4456,12,,,,3292.46,0
8404030,14:19:04,14:19:04,4457,13,,,,3441.57,0
8404030,14:19:27,14:19:27,5879,14,,,,3646.59,0
8404030,14:19:51,14:19:51,5880,15,,,,3817.83,0
8404030,14:20:05,14:20:05,5881,16,,,,3922.66,0
8404030,14:20:24,14:20:24,5882,17,,,,4082.49,0
8404030,14:20:46,14:20:46,5883,18,,,,4242.67,0
8404030,14:21:02,14:21:02,5884,19,,,,4361.7,0
8404030,14:21:26,14:21:26,5886,20,,,,4592.42,0
8404030,14:21:48,14:21:48,5887,21,,,,4756.39,0
8404030,14:22:24,14:22:24,5888,22,,,,5138.03,0
8404030,14:23:00,14:23:00,5889,23,,,,5436.88,0
8404030,14:23:49,14:23:49,5890,24,,,,5783.75,0
8404030,14:24:08,14:24:08,5891,25,,,,5931.21,0
8404030,14:24:39,14:24:39,5892,26,,,,6168.06,0
8404030,14:25:11,14:25:11,5893,27,,,,6420.13,0
8404030,14:25:43,14:25:43,5894,28,,,,6678.31,0
8404030,14:26:16,14:26:16,5895,29,,,,6902.88,0
8404030,14:26:49,14:26:49,426,30,,,,7085.82,0
8404030,14:27:23,14:27:23,427,31,,,,7314.08,0
8404030,14:28:00,14:28:00,428,32,,,,7598.29,
8404030,14:30:28,14:30:28,7396,33,,,,8321.57,0
8404030,14:30:54,14:30:54,4381,34,,,,8442.36,0
8404030,14:31:26,14:31:26,4382,35,,,,8652.29,0
8404030,14:32:00,14:32:00,8669,36,,,,8852.51,
8404030,14:33:21,14:33:21,1242,37,,,,9040.4,0
8404030,14:34:46,14:34:46,1244,38,,,,9324.5,0
8404030,14:35:58,14:35:58,1245,39,,,,9551.19,0
8404030,14:37:10,14:37:10,1246,40,,,,9787.71,0
8404030,14:38:00,14:38:00,9833,41,,,,9921.39,
8404030,14:40:58,14:40:58,2658,42,,,,10574.05,0
8404030,14:41:54,14:41:54,2659,43,,,,10794.21,0
8404030,14:43:00,14:43:00,9868,44,,,,11076.73,
8404030,14:44:23,14:44:23,441,45,,,,11305.13,0
8404030,14:45:20,14:45:20,442,46,,,,11473.8,0
8404030,14:46:22,14:46:22,443,47,,,,11653.78,0
8404030,14:48:12,14:48:12,444,48,,,,11889.51,0
8404030,14:49:14,14:49:14,445,49,,,,12047.11,0
8404030,14:51:00,14:51:00,446,50,,,,12337.04,
8404030,14:51:45,14:51:45,447,51,,,,12497.31,0
8404030,14:53:02,14:53:02,7267,52,,,,12750.75,0
8404030,14:54:00,14:54:00,7268,53,,,,12969.99,0
8404030,14:54:34,14:54:34,7269,54,,,,13095.9,0
8404030,14:55:32,14:55:32,7271,55,,,,13349.62,0
8404030,14:56:15,14:56:15,453,56,,,,13525.04,0
8404030,14:58:00,14:58:00,455,57,,,,13851.65,
8404030,14:59:30,14:59:30,9896,58,,,,14304.3,0
8404030,15:00:00,15:00:00,5896,59,,,,14452.82,
8404030,15:01:13,15:01:13,5897,60,,,,14623.62,0
8404030,15:02:13,15:02:13,10148,61,,,,14800.49,0
8404030,15:03:22,15:03:22,5899,62,,,,14994.19,0
8404030,15:05:36,15:05:36,5900,63,,,,15298.13,0
8404030,15:10:51,15:10:51,990,64,,,,15838.7,0
8404030,15:12:00,15:12:00,10737,65,,1,,16065.04,
8404040,14:06:00,14:06:00,10017,1,,,1,0,
8404040,14:08:50,14:08:50,4339,2,,,,820.42,0
8404040,14:09:38,14:09:38,4340,3,,,,1017.88,0
8404040,14:10:36,14:10:36,4341,4,,,,1273.52,0
8404040,14:11:34,14:11:34,5425,5,,,,1495.35,0
8404040,14:12:51,14:12:51,8054,6,,,,1807.77,0
8404040,14:13:49,14:13:49,5874,7,,,,2029.55,0
8404040,14:15:25,14:15:25,5875,8,,,,2374.53,0
8404040,14:16:13,14:16:13,5876,9,,,,2547.31,0
8404040,14:16:52,14:16:52,5877,10,,,,2713.73,0
8404040,14:18:00,14:18:00,4455,11,,,,2951.22,
8404040,14:18:45,14:18:45,4456,12,,,,3292.46,0
8404040,14:19:04,14:19:04,4457,13,,,,3441.57,0
8404040,14:19:27,14:19:27,5879,14,,,,3646.59,0
8404040,14:19:51,14:19:51,5880,15,,,,3817.83,0
8404040,14:20:05,14:20:05,5881,16,,,,3922.66,0
8404040,14:20:24,14:20:24,5882,17,,,,4082.49,0
8404040,14:20:46,14:20:46,5883,18,,,,4242.67,0
8404040,14:21:02,14:21:02,5884,19,,,,4361.7,0
8404040,14:21:26,14:21:26,5886,20,,,,4592.42,0
8404040,14:21:48,14:21:48,5887,21,,,,4756.39,0
8404040,14:22:24,14:22:24,5888,22,,,,5138.03,0
8404040,14:23:00,14:23:00,5889,23,,,,5436.88,0
8404040,14:23:49,14:23:49,5890,24,,,,5783.75,0
8404040,14:24:08,14:24:08,5891,25,,,,5931.21,0
8404040,14:24:39,14:24:39,5892,26,,,,6168.06,0
8404040,14:25:11,14:25:11,5893,27,,,,6420.13,0
8404040,14:25:43,14:25:43,5894,28,,,,6678.31,0
8404040,14:26:16,14:26:16,5895,29,,,,6902.88,0
8404040,14:26:49,14:26:49,426,30,,,,7085.82,0
8404040,14:27:23,14:27:23,427,31,,,,7314.08,0
8404040,14:28:00,14:28:00,428,32,,,,7598.29,
8404040,14:30:28,14:30:28,7396,33,,,,8321.57,0
8404040,14:30:54,14:30:54,4381,34,,,,8442.36,0
8404040,14:31:26,14:31:26,4382,35,,,,8652.29,0
8404040,14:32:00,14:32:00,8669,36,,,,8852.51,
8404040,14:33:21,14:33:21,1242,37,,,,9040.4,0
8404040,14:34:46,14:34:46,1244,38,,,,9324.5,0
8404040,14:35:58,14:35:58,1245,39,,,,9551.19,0
8404040,14:37:10,14:37:10,1246,40,,,,9787.71,0
8404040,14:38:00,14:38:00,9833,41,,,,9921.39,
8404040,14:40:58,14:40:58,2658,42,,,,10574.05,0
8404040,14:41:54,14:41:54,2659,43,,,,10794.21,0
8404040,14:43:00,14:43:00,9868,44,,,,11076.73,
8404040,14:44:23,14:44:23,441,45,,,,11305.13,0
8404040,14:45:20,14:45:20,442,46,,,,11473.8,0
8404040,14:46:22,14:46:22,443,47,,,,11653.78,0
8404040,14:48:12,14:48:12,444,48,,,,11889.51,0
8404040,14:49:14,14:49:14,445,49,,,,12047.11,0
8404040,14:51:00,14:51:00,446,50,,,,12337.04,
8404040,14:51:45,14:51:45,447,51,,,,12497.31,0
8404040,14:53:02,14:53:02,7267,52,,,,12750.75,0
8404040,14:54:00,14:54:00,7268,53,,,,12969.99,0
8404040,14:54:34,14:54:34,7269,54,,,,13095.9,0
8404040,14:55:32,14:55:32,7271,55,,,,13349.62,0
8404040,14:56:15,14:56:15,453,56,,,,13525.04,0
8404040,14:58:00,14:58:00,455,57,,,,13851.65,
8404040,14:59:30,14:59:30,9896,58,,,,14304.3,0
8404040,15:00:00,15:00:00,5896,59,,,,14452.82,
8404040,15:01:13,15:01:13,5897,60,,,,14623.62,0
8404040,15:02:13,15:02:13,10148,61,,,,14800.49,0
8404040,15:03:22,15:03:22,5899,62,,,,14994.19,0
8404040,15:05:36,15:05:36,5900,63,,,,15298.13,0
8404040,15:10:51,15:10:51,990,64,,,,15838.7,0
8404040,15:12:00,15:12:00,10737,65,,1,,16065.04,
8404050,14:06:00,14:06:00,10017,1,,,1,0,
8404050,14:08:50,14:08:50,4339,2,,,,820.42,0
8404050,14:09:38,14:09:38,4340,3,,,,1017.88,0
8404050,14:10:36,14:10:36,4341,4,,,,1273.52,0
8404050,14:11:34,14:11:34,5425,5,,,,1495.35,0
8404050,14:12:51,14:12:51,8054,6,,,,1807.77,0
8404050,14:13:49,14:13:49,5874,7,,,,2029.55,0
8404050,14:15:25,14:15:25,5875,8,,,,2374.53,0
8404050,14:16:13,14:16:13,5876,9,,,,2547.31,0
8404050,14:16:52,14:16:52,5877,10,,,,2713.73,0
8404050,14:18:00,14:18:00,4455,11,,,,2951.22,
8404050,14:18:45,14:18:45,4456,12,,,,3292.46,0
8404050,14:19:04,14:19:04,4457,13,,,,3441.57,0
8404050,14:19:27,14:19:27,5879,14,,,,3646.59,0
8404050,14:19:51,14:19:51,5880,15,,,,3817.83,0
8404050,14:20:05,14:20:05,5881,16,,,,3922.66,0
8404050,14:20:24,14:20:24,5882,17,,,,4082.49,0
8404050,14:20:46,14:20:46,5883,18,,,,4242.67,0
8404050,14:21:02,14:21:02,5884,19,,,,4361.7,0
8404050,14:21:26,14:21:26,5886,20,,,,4592.42,0
8404050,14:21:48,14:21:48,5887,21,,,,4756.39,0
8404050,14:22:24,14:22:24,5888,22,,,,5138.03,0
8404050,14:23:00,14:23:00,5889,23,,,,5436.88,0
8404050,14:23:49,14:23:49,5890,24,,,,5783.75,0
8404050,14:24:08,14:24:08,5891,25,,,,5931.21,0
8404050,14:24:39,14:24:39,5892,26,,,,6168.06,0
8404050,14:25:11,14:25:11,5893,27,,,,6420.13,0
8404050,14:25:43,14:25:43,5894,28,,,,6678.31,0
8404050,14:26:16,14:26:16,5895,29,,,,6902.88,0
8404050,14:26:49,14:26:49,426,30,,,,7085.82,0
8404050,14:27:23,14:27:23,427,31,,,,7314.08,0
8404050,14:28:00,14:28:00,428,32,,,,7598.29,
8404050,14:30:28,14:30:28,7396,33,,,,8321.57,0
8404050,14:30:54,14:30:54,4381,34,,,,8442.36,0
8404050,14:31:26,14:31:26,4382,35,,,,8652.29,0
8404050,14:32:00,14:32:00,8669,36,,,,8852.51,
8404050,14:33:21,14:33:21,1242,37,,,,9040.4,0
8404050,14:34:46,14:34:46,1244,38,,,,9324.5,0
8404050,14:35:58,14:35:58,1245,39,,,,9551.19,0
8404050,14:37:10,14:37:10,1246,40,,,,9787.71,0
8404050,14:38:00,14:38:00,9833,41,,,,9921.39,
8404050,14:40:58,14:40:58,2658,42,,,,10574.05,0
8404050,14:41:54,14:41:54,2659,43,,,,10794.21,0
8404050,14:43:00,14:43:00,9868,44,,,,11076.73,
8404050,14:44:23,14:44:23,441,45,,,,11305.13,0
8404050,14:45:20,14:45:20,442,46,,,,11473.8,0
8404050,14:46:22,14:46:22,443,47,,,,11653.78,0
8404050,14:48:12,14:48:12,444,48,,,,11889.51,0
8404050,14:49:14,14:49:14,445,49,,,,12047.11,0
8404050,14:51:00,14:51:00,446,50,,,,12337.04,
8404050,14:51:45,14:51:45,447,51,,,,12497.31,0
8404050,14:53:02,14:53:02,7267,52,,,,12750.75,0
8404050,14:54:00,14:54:00,7268,53,,,,12969.99,0
8404050,14:54:34,14:54:34,7269,54,,,,13095.9,0
8404050,14:55:32,14:55:32,7271,55,,,,13349.62,0
8404050,14:56:15,14:56:15,453,56,,,,13525.04,0
8404050,14:58:00,14:58:00,455,57,,,,13851.65,
8404050,14:59:30,14:59:30,9896,58,,,,14304.3,0
8404050,15:00:00,15:00:00,5896,59,,,,14452.82,
8404050,15:01:13,15:01:13,5897,60,,,,14623.62,0
8404050,15:02:13,15:02:13,10148,61,,,,14800.49,0
8404050,15:03:22,15:03:22,5899,62,,,,14994.19,0
8404050,15:05:36,15:05:36,5900,63,,,,15298.13,0
8404050,15:10:51,15:10:51,990,64,,,,15838.7,0
8404050,15:12:00,15:12:00,10737,65,,1,,16065.04,
8404060,14:06:00,14:06:00,10017,1,,,1,0,
8404060,14:08:50,14:08:50,4339,2,,,,820.42,0
8404060,14:09:38,14:09:38,4340,3,,,,1017.88,0
8404060,14:10:36,14:10:36,4341,4,,,,1273.52,0
8404060,14:11:34,14:11:34,5425,5,,,,1495.35,0
8404060,14:12:51,14:12:51,8054,6,,,,1807.77,0
8404060,14:13:49,14:13:49,5874,7,,,,2029.55,0
8404060,14:15:25,14:15:25,5875,8,,,,2374.53,0
8404060,14:16:13,14:16:13,5876,9,,,,2547.31,0
8404060,14:16:52,14:16:52,5877,10,,,,2713.73,0
8404060,14:18:00,14:18:00,4455,11,,,,2951.22,
8404060,14:18:45,14:18:45,4456,12,,,,3292.46,0
8404060,14:19:04,14:19:04,4457,13,,,,3441.57,0
8404060,14:19:27,14:19:27,5879,14,,,,3646.59,0
8404060,14:19:51,14:19:51,5880,15,,,,3817.83,0
8404060,14:20:05,14:20:05,5881,16,,,,3922.66,0
8404060,14:20:24,14:20:24,5882,17,,,,4082.49,0
8404060,14:20:46,14:20:46,5883,18,,,,4242.67,0
8404060,14:21:02,14:21:02,5884,19,,,,4361.7,0
8404060,14:21:26,14:21:26,5886,20,,,,4592.42,0
8404060,14:21:48,14:21:48,5887,21,,,,4756.39,0
8404060,14:22:24,14:22:24,5888,22,,,,5138.03,0
8404060,14:23:00,14:23:00,5889,23,,,,5436.88,0
8404060,14:23:49,14:23:49,5890,24,,,,5783.75,0
8404060,14:24:08,14:24:08,5891,25,,,,5931.21,0
8404060,14:24:39,14:24:39,5892,26,,,,6168.06,0
8404060,14:25:11,14:25:11,5893,27,,,,6420.13,0
8404060,14:25:43,14:25:43,5894,28,,,,6678.31,0
8404060,14:26:16,14:26:16,5895,29,,,,6902.88,0
8404060,14:26:49,14:26:49,426,30,,,,7085.82,0
8404060,14:27:23,14:27:23,427,31,,,,7314.08,0
8404060,14:28:00,14:28:00,428,32,,,,7598.29,
8404060,14:30:28,14:30:28,7396,33,,,,8321.57,0
8404060,14:30:54,14:30:54,4381,34,,,,8442.36,0
8404060,14:31:26,14:31:26,4382,35,,,,8652.29,0
8404060,14:32:00,14:32:00,8669,36,,,,8852.51,
8404060,14:33:21,14:33:21,1242,37,,,,9040.4,0
8404060,14:34:46,14:34:46,1244,38,,,,9324.5,0
8404060,14:35:58,14:35:58,1245,39,,,,9551.19,0
8404060,14:37:10,14:37:10,1246,40,,,,9787.71,0
8404060,14:38:00,14:38:00,9833,41,,,,9921.39,
8404060,14:40:58,14:40:58,2658,42,,,,10574.05,0
8404060,14:41:54,14:41:54,2659,43,,,,10794.21,0
8404060,14:43:00,14:43:00,9868,44,,,,11076.73,
8404060,14:44:23,14:44:23,441,45,,,,11305.13,0
8404060,14:45:20,14:45:20,442,46,,,,11473.8,0
8404060,14:46:22,14:46:22,443,47,,,,11653.78,0
8404060,14:48:12,14:48:12,444,48,,,,11889.51,0
8404060,14:49:14,14:49:14,445,49,,,,12047.11,0
8404060,14:51:00,14:51:00,446,50,,,,12337.04,
8404060,14:51:45,14:51:45,447,51,,,,12497.31,0
8404060,14:53:02,14:53:02,7267,52,,,,12750.75,0
8404060,14:54:00,14:54:00,7268,53,,,,12969.99,0
8404060,14:54:34,14:54:34,7269,54,,,,13095.9,0
8404060,14:55:32,14:55:32,7271,55,,,,13349.62,0
8404060,14:56:15,14:56:15,453,56,,,,13525.04,0
8404060,14:58:00,14:58:00,455,57,,,,13851.65,
8404060,14:59:30,14:59:30,9896,58,,,,14304.3,0
8404060,15:00:00,15:00:00,5896,59,,,,14452.82,
8404060,15:01:13,15:01:13,5897,60,,,,14623.62,0
8404060,15:02:13,15:02:13,10148,61,,,,14800.49,0
8404060,15:03:22,15:03:22,5899,62,,,,14994.19,0
8404060,15:05:36,15:05:36,5900,63,,,,15298.13,0
8404060,15:10:51,15:10:51,990,64,,,,15838.7,0
8404060,15:12:00,15:12:00,10737,65,,1,,16065.04,
8404080,14:06:00,14:06:00,10017,1,,,1,0,
8404080,14:08:50,14:08:50,4339,2,,,,820.42,0
8404080,14:09:38,14:09:38,4340,3,,,,1017.88,0
8404080,14:10:36,14:10:36,4341,4,,,,1273.52,0
8404080,14:11:34,14:11:34,5425,5,,,,1495.35,0
8404080,14:12:51,14:12:51,8054,6,,,,1807.77,0
8404080,14:13:49,14:13:49,5874,7,,,,2029.55,0
8404080,14:15:25,14:15:25,5875,8,,,,2374.53,0
8404080,14:16:13,14:16:13,5876,9,,,,2547.31,0
8404080,14:16:52,14:16:52,5877,10,,,,2713.73,0
8404080,14:18:00,14:18:00,4455,11,,,,2951.22,
8404080,14:18:45,14:18:45,4456,12,,,,3292.46,0
8404080,14:19:04,14:19:04,4457,13,,,,3441.57,0
8404080,14:19:27,14:19:27,5879,14,,,,3646.59,0
8404080,14:19:51,14:19:51,5880,15,,,,3817.83,0
8404080,14:20:05,14:20:05,5881,16,,,,3922.66,0
8404080,14:20:24,14:20:24,5882,17,,,,4082.49,0
8404080,14:20:46,14:20:46,5883,18,,,,4242.67,0
8404080,14:21:02,14:21:02,5884,19,,,,4361.7,0
8404080,14:21:26,14:21:26,5886,20,,,,4592.42,0
8404080,14:21:48,14:21:48,5887,21,,,,4756.39,0
8404080,14:22:24,14:22:24,5888,22,,,,5138.03,0
8404080,14:23:00,14:23:00,5889,23,,,,5436.88,0
8404080,14:23:49,14:23:49,5890,24,,,,5783.75,0
8404080,14:24:08,14:24:08,5891,25,,,,5931.21,0
8404080,14:24:39,14:24:39,5892,26,,,,6168.06,0
8404080,14:25:11,14:25:11,5893,27,,,,6420.13,0
8404080,14:25:43,14:25:43,5894,28,,,,6678.31,0
8404080,14:26:16,14:26:16,5895,29,,,,6902.88,0
8404080,14:26:49,14:26:49,426,30,,,,7085.82,0
8404080,14:27:23,14:27:23,427,31,,,,7314.08,0
8404080,14:28:00,14:28:00,428,32,,,,7598.29,
8404080,14:30:28,14:30:28,7396,33,,,,8321.57,0
8404080,14:30:54,14:30:54,4381,34,,,,8442.36,0
8404080,14:31:26,14:31:26,4382,35,,,,8652.29,0
8404080,14:32:00,14:32:00,8669,36,,,,8852.51,
8404080,14:33:21,14:33:21,1242,37,,,,9040.4,0
8404080,14:34:46,14:34:46,1244,38,,,,9324.5,0
8404080,14:35:58,14:35:58,1245,39,,,,9551.19,0
8404080,14:37:10,14:37:10,1246,40,,,,9787.71,0
8404080,14:38:00,14:38:00,9833,41,,,,9921.39,
8404080,14:40:58,14:40:58,2658,42,,,,10574.05,0
8404080,14:41:54,14:41:54,2659,43,,,,10794.21,0
8404080,14:43:00,14:43:00,9868,44,,,,11076.73,
8404080,14:44:23,14:44:23,441,45,,,,11305.13,0
8404080,14:45:20,14:45:20,442,46,,,,11473.8,0
8404080,14:46:22,14:46:22,443,47,,,,11653.78,0
8404080,14:48:12,14:48:12,444,48,,,,11889.51,0
8404080,14:49:14,14:49:14,445,49,,,,12047.11,0
8404080,14:51:00,14:51:00,446,50,,,,12337.04,
8404080,14:51:45,14:51:45,447,51,,,,12497.31,0
8404080,14:53:02,14:53:02,7267,52,,,,12750.75,0
8404080,14:54:00,14:54:00,7268,53,,,,12969.99,0
8404080,14:54:34,14:54:34,7269,54,,,,13095.9,0
8404080,14:55:32,14:55:32,7271,55,,,,13349.62,0
8404080,14:56:15,14:56:15,453,56,,,,13525.04,0
8404080,14:58:00,14:58:00,455,57,,,,13851.65,
8404080,14:59:30,14:59:30,9896,58,,,,14304.3,0
8404080,15:00:00,15:00:00,5896,59,,,,14452.82,
8404080,15:01:13,15:01:13,5897,60,,,,14623.62,0
8404080,15:02:13,15:02:13,10148,61,,,,14800.49,0
8404080,15:03:22,15:03:22,5899,62,,,,14994.19,0
8404080,15:05:36,15:05:36,5900,63,,,,15298.13,0
8404080,15:10:51,15:10:51,990,64,,,,15838.7,0
8404080,15:12:00,15:12:00,10737,65,,1,,16065.04,
8404090,14:06:00,14:06:00,10017,1,,,1,0,
8404090,14:08:50,14:08:50,4339,2,,,,820.42,0
8404090,14:09:38,14:09:38,4340,3,,,,1017.88,0
8404090,14:10:36,14:10:36,4341,4,,,,1273.52,0
8404090,14:11:34,14:11:34,5425,5,,,,1495.35,0
8404090,14:12:51,14:12:51,8054,6,,,,1807.77,0
8404090,14:13:49,14:13:49,5874,7,,,,2029.55,0
8404090,14:15:25,14:15:25,5875,8,,,,2374.53,0
8404090,14:16:13,14:16:13,5876,9,,,,2547.31,0
8404090,14:16:52,14:16:52,5877,10,,,,2713.73,0
8404090,14:18:00,14:18:00,4455,11,,,,2951.22,
8404090,14:18:45,14:18:45,4456,12,,,,3292.46,0
8404090,14:19:04,14:19:04,4457,13,,,,3441.57,0
8404090,14:19:27,14:19:27,5879,14,,,,3646.59,0
8404090,14:19:51,14:19:51,5880,15,,,,3817.83,0
8404090,14:20:05,14:20:05,5881,16,,,,3922.66,0
8404090,14:20:24,14:20:24,5882,17,,,,4082.49,0
8404090,14:20:46,14:20:46,5883,18,,,,4242.67,0
8404090,14:21:02,14:21:02,5884,19,,,,4361.7,0
8404090,14:21:26,14:21:26,5886,20,,,,4592.42,0
8404090,14:21:48,14:21:48,5887,21,,,,4756.39,0
8404090,14:22:24,14:22:24,5888,22,,,,5138.03,0
8404090,14:23:00,14:23:00,5889,23,,,,5436.88,0
8404090,14:23:49,14:23:49,5890,24,,,,5783.75,0
8404090,14:24:08,14:24:08,5891,25,,,,5931.21,0
8404090,14:24:39,14:24:39,5892,26,,,,6168.06,0
8404090,14:25:11,14:25:11,5893,27,,,,6420.13,0
8404090,14:25:43,14:25:43,5894,28,,,,6678.31,0
8404090,14:26:16,14:26:16,5895,29,,,,6902.88,0
8404090,14:26:49,14:26:49,426,30,,,,7085.82,0
8404090,14:27:23,14:27:23,427,31,,,,7314.08,0
8404090,14:28:00,14:28:00,428,32,,,,7598.29,
8404090,14:30:28,14:30:28,7396,33,,,,8321.57,0
8404090,14:30:54,14:30:54,4381,34,,,,8442.36,0
8404090,14:31:26,14:31:26,4382,35,,,,8652.29,0
8404090,14:32:00,14:32:00,8669,36,,,,8852.51,
8404090,14:33:21,14:33:21,1242,37,,,,9040.4,0
8404090,14:34:46,14:34:46,1244,38,,,,9324.5,0
8404090,14:35:58,14:35:58,1245,39,,,,9551.19,0
8404090,14:37:10,14:37:10,1246,40,,,,9787.71,0
8404090,14:38:00,14:38:00,9833,41,,,,9921.39,
8404090,14:40:58,14:40:58,2658,42,,,,10574.05,0
8404090,14:41:54,14:41:54,2659,43,,,,10794.21,0
8404090,14:43:00,14:43:00,9868,44,,,,11076.73,
8404090,14:44:23,14:44:23,441,45,,,,11305.13,0
8404090,14:45:20,14:45:20,442,46,,,,11473.8,0
8404090,14:46:22,14:46:22,443,47,,,,11653.78,0
8404090,14:48:12,14:48:12,444,48,,,,11889.51,0
8404090,14:49:14,14:49:14,445,49,,,,12047.11,0
8404090,14:51:00,14:51:00,446,50,,,,12337.04,
8404090,14:51:45,14:51:45,447,51,,,,12497.31,0
8404090,14:53:02,14:53:02,7267,52,,,,12750.75,0
8404090,14:54:00,14:54:00,7268,53,,,,12969.99,0
8404090,14:54:34,14:54:34,7269,54,,,,13095.9,0
8404090,14:55:32,14:55:32,7271,55,,,,13349.62,0
8404090,14:56:15,14:56:15,453,56,,,,13525.04,0
8404090,14:58:00,14:58:00,455,57,,,,13851.65,
8404090,14:59:30,14:59:30,9896,58,,,,14304.3,0
8404090,15:00:00,15:00:00,5896,59,,,,14452.82,
8404090,15:01:13,15:01:13,5897,60,,,,14623.62,0
8404090,15:02:13,15:02:13,10148,61,,,,14800.49,0
8404090,15:03:22,15:03:22,5899,62,,,,14994.19,0
8404090,15:05:36,15:05:36,5900,63,,,,15298.13,0
8404090,15:10:51,15:10:51,990,64,,,,15838.7,0
8404090,15:12:00,15:12:00,10737,65,,1,,16065.04,
8404120,14:06:00,14:06:00,10017,1,,,1,0,
8404120,14:08:50,14:08:50,4339,2,,,,820.42,0
8404120,14:09:38,14:09:38,4340,3,,,,1017.88,0
8404120,14:10:36,14:10:36,4341,4,,,,1273.52,0
8404120,14:11:34,14:11:34,5425,5,,,,1495.35,0
8404120,14:12:51,14:12:51,8054,6,,,,1807.77,0
8404120,14:13:49,14:13:49,5874,7,,,,2029.55,0
8404120,14:15:25,14:15:25,5875,8,,,,2374.53,0
8404120,14:16:13,14:16:13,5876,9,,,,2547.31,0
8404120,14:16:52,14:16:52,5877,10,,,,2713.73,0
8404120,14:18:00,14:18:00,4455,11,,,,2951.22,
8404120,14:18:45,14:18:45,4456,12,,,,3292.46,0
8404120,14:19:04,14:19:04,4457,13,,,,3441.57,0
8404120,14:19:27,14:19:27,5879,14,,,,3646.59,0
8404120,14:19:51,14:19:51,5880,15,,,,3817.83,0
8404120,14:20:05,14:20:05,5881,16,,,,3922.66,0
8404120,14:20:24,14:20:24,5882,17,,,,4082.49,0
8404120,14:20:46,14:20:46,5883,18,,,,4242.67,0
8404120,14:21:02,14:21:02,5884,19,,,,4361.7,0
8404120,14:21:26,14:21:26,5886,20,,,,4592.42,0
8404120,14:21:48,14:21:48,5887,21,,,,4756.39,0
8404120,14:22:24,14:22:24,5888,22,,,,5138.03,0
8404120,14:23:00,14:23:00,5889,23,,,,5436.88,0
8404120,14:23:49,14:23:49,5890,24,,,,5783.75,0
8404120,14:24:08,14:24:08,5891,25,,,,5931.21,0
8404120,14:24:39,14:24:39,5892,26,,,,6168.06,0
8404120,14:25:11,14:25:11,5893,27,,,,6420.13,0
8404120,14:25:43,14:25:43,5894,28,,,,6678.31,0
8404120,14:26:16,14:26:16,5895,29,,,,6902.88,0
8404120,14:26:49,14:26:49,426,30,,,,7085.82,0
8404120,14:27:23,14:27:23,427,31,,,,7314.08,0
8404120,14:28:00,14:28:00,428,32,,,,7598.29,
8404120,14:30:28,14:30:28,7396,33,,,,8321.57,0
8404120,14:30:54,14:30:54,4381,34,,,,8442.36,0
8404120,14:31:26,14:31:26,4382,35,,,,8652.29,0
8404120,14:32:00,14:32:00,8669,36,,,,8852.51,
8404120,14:33:21,14:33:21,1242,37,,,,9040.4,0
8404120,14:34:46,14:34:46,1244,38,,,,9324.5,0
8404120,14:35:58,14:35:58,1245,39,,,,9551.19,0
8404120,14:37:10,14:37:10,1246,40,,,,9787.71,0
8404120,14:38:00,14:38:00,9833,41,,,,9921.39,
8404120,14:40:58,14:40:58,2658,42,,,,10574.05,0
8404120,14:41:54,14:41:54,2659,43,,,,10794.21,0
8404120,14:43:00,14:43:00,9868,44,,,,11076.73,
8404120,14:44:23,14:44:23,441,45,,,,11305.13,0
8404120,14:45:20,14:45:20,442,46,,,,11473.8,0
8404120,14:46:22,14:46:22,443,47,,,,11653.78,0
8404120,14:48:12,14:48:12,444,48,,,,11889.51,0
8404120,14:49:14,14:49:14,445,49,,,,12047.11,0
8404120,14:51:00,14:51:00,446,50,,,,12337.04,
8404120,14:51:45,14:51:45,447,51,,,,12497.31,0
8404120,14:53:02,14:53:02,7267,52,,,,12750.75,0
8404120,14:54:00,14:54:00,7268,53,,,,12969.99,0
8404120,14:54:34,14:54:34,7269,54,,,,13095.9,0
8404120,14:55:32,14:55:32,7271,55,,,,13349.62,0
8404120,14:56:15,14:56:15,453,56,,,,13525.04,0
8404120,14:58:00,14:58:00,455,57,,,,13851.65,
8404120,14:59:30,14:59:30,9896,58,,,,14304.3,0
8404120,15:00:00,15:00:00,5896,59,,,,14452.82,
8404120,15:01:13,15:01:13,5897,60,,,,14623.62,0
8404120,15:02:13,15:02:13,10148,61,,,,14800.49,0
8404120,15:03:22,15:03:22,5899,62,,,,14994.19,0
8404120,15:05:36,15:05:36,5900,63,,,,15298.13,0
8404120,15:10:51,15:10:51,990,64,,,,15838.7,0
8404120,15:12:00,15:12:00,10737,65,,1,,16065.04,
8404130,14:06:00,14:06:00,10017,1,,,1,0,
8404130,14:08:50,14:08:50,4339,2,,,,820.42,0
8404130,14:09:38,14:09:38,4340,3,,,,1017.88,0
8404130,14:10:36,14:10:36,4341,4,,,,1273.52,0
8404130,14:11:34,14:11:34,5425,5,,,,1495.35,0
8404130,14:12:51,14:12:51,8054,6,,,,1807.77,0
8404130,14:13:49,14:13:49,5874,7,,,,2029.55,0
8404130,14:15:25,14:15:25,5875,8,,,,2374.53,0
8404130,14:16:13,14:16:13,5876,9,,,,2547.31,0
8404130,14:16:52,14:16:52,5877,10,,,,2713.73,0
8404130,14:18:00,14:18:00,4455,11,,,,2951.22,
8404130,14:18:45,14:18:45,4456,12,,,,3292.46,0
8404130,14:19:04,14:19:04,4457,13,,,,3441.57,0
8404130,14:19:27,14:19:27,5879,14,,,,3646.59,0
8404130,14:19:51,14:19:51,5880,15,,,,3817.83,0
8404130,14:20:05,14:20:05,5881,16,,,,3922.66,0
8404130,14:20:24,14:20:24,5882,17,,,,4082.49,0
8404130,14:20:46,14:20:46,5883,18,,,,4242.67,0
8404130,14:21:02,14:21:02,5884,19,,,,4361.7,0
8404130,14:21:26,14:21:26,5886,20,,,,4592.42,0
8404130,14:21:48,14:21:48,5887,21,,,,4756.39,0
8404130,14:22:24,14:22:24,5888,22,,,,5138.03,0
8404130,14:23:00,14:23:00,5889,23,,,,5436.88,0
8404130,14:23:49,14:23:49,5890,24,,,,5783.75,0
8404130,14:24:08,14:24:08,5891,25,,,,5931.21,0
8404130,14:24:39,14:24:39,5892,26,,,,6168.06,0
8404130,14:25:11,14:25:11,5893,27,,,,6420.13,0
8404130,14:25:43,14:25:43,5894,28,,,,6678.31,0
8404130,14:26:16,14:26:16,5895,29,,,,6902.88,0
8404130,14:26:49,14:26:49,426,30,,,,7085.82,0
8404130,14:27:23,14:27:23,427,31,,,,7314.08,0
8404130,14:28:00,14:28:00,428,32,,,,7598.29,
8404130,14:30:28,14:30:28,7396,33,,,,8321.57,0
8404130,14:30:54,14:30:54,4381,34,,,,8442.36,0
8404130,14:31:26,14:31:26,4382,35,,,,8652.29,0
8404130,14:32:00,14:32:00,8669,36,,,,8852.51,
8404130,14:33:21,14:33:21,1242,37,,,,9040.4,0
8404130,14:34:46,14:34:46,1244,38,,,,9324.5,0
8404130,14:35:58,14:35:58,1245,39,,,,9551.19,0
8404130,14:37:10,14:37:10,1246,40,,,,9787.71,0
8404130,14:38:00,14:38:00,9833,41,,,,9921.39,
8404130,14:40:58,14:40:58,2658,42,,,,10574.05,0
8404130,14:41:54,14:41:54,2659,43,,,,10794.21,0
8404130,14:43:00,14:43:00,9868,44,,,,11076.73,
8404130,14:44:23,14:44:23,441,45,,,,11305.13,0
8404130,14:45:20,14:45:20,442,46,,,,11473.8,0
8404130,14:46:22,14:46:22,443,47,,,,11653.78,0
8404130,14:48:12,14:48:12,444,48,,,,11889.51,0
8404130,14:49:14,14:49:14,445,49,,,,12047.11,0
8404130,14:51:00,14:51:00,446,50,,,,12337.04,
8404130,14:51:45,14:51:45,447,51,,,,12497.31,0
8404130,14:53:02,14:53:02,7267,52,,,,12750.75,0
8404130,14:54:00,14:54:00,7268,53,,,,12969.99,0
8404130,14:54:34,14:54:34,7269,54,,,,13095.9,0
8404130,14:55:32,14:55:32,7271,55,,,,13349.62,0
8404130,14:56:15,14:56:15,453,56,,,,13525.04,0
8404130,14:58:00,14:58:00,455,57,,,,13851.65,
8404130,14:59:30,14:59:30,9896,58,,,,14304.3,0
8404130,15:00:00,15:00:00,5896,59,,,,14452.82,
8404130,15:01:13,15:01:13,5897,60,,,,14623.62,0
8404130,15:02:13,15:02:13,10148,61,,,,14800.49,0
8404130,15:03:22,15:03:22,5899,62,,,,14994.19,0
8404130,15:05:36,15:05:36,5900,63,,,,15298.13,0
8404130,15:10:51,15:10:51,990,64,,,,15838.7,0
8404130,15:12:00,15:12:00,10737,65,,1,,16065.04,
8471160,13:06:00,13:06:00,10017,1,,,1,0,
8471160,13:08:07,13:08:07,4339,2,,,,820.42,0
8471160,13:08:43,13:08:43,4340,3,,,,1017.88,0
8471160,13:09:27,13:09:27,4341,4,,,,1273.52,0
8471160,13:10:10,13:10:10,5425,5,,,,1495.35,0
8471160,13:11:08,13:11:08,8054,6,,,,1807.77,0
8471160,13:11:51,13:11:51,5874,7,,,,2029.55,0
8471160,13:13:04,13:13:04,5875,8,,,,2374.53,0
8471160,13:13:40,13:13:40,5876,9,,,,2547.31,0
8471160,13:14:09,13:14:09,5877,10,,,,2713.73,0
8471160,13:15:00,13:15:00,4455,11,,,,2951.22,
8471160,13:15:49,13:15:49,4456,12,,,,3292.46,0
8471160,13:16:10,13:16:10,4457,13,,,,3441.57,0
8471160,13:16:36,13:16:36,5879,14,,,,3646.59,0
8471160,13:17:02,13:17:02,5880,15,,,,3817.83,0
8471160,13:17:18,13:17:18,5881,16,,,,3922.66,0
8471160,13:17:39,13:17:39,5882,17,,,,4082.49,0
8471160,13:18:03,13:18:03,5883,18,,,,4242.67,0
8471160,13:18:21,13:18:21,5884,19,,,,4361.7,0
8471160,13:18:46,13:18:46,5886,20,,,,4592.42,0
8471160,13:19:11,13:19:11,5887,21,,,,4756.39,0
8471160,13:19:51,13:19:51,5888,22,,,,5138.03,0
8471160,13:20:30,13:20:30,5889,23,,,,5436.88,0
8471160,13:21:24,13:21:24,5890,24,,,,5783.75,0
8471160,13:21:45,13:21:45,5891,25,,,,5931.21,0
8471160,13:22:19,13:22:19,5892,26,,,,6168.06,0
8471160,13:22:54,13:22:54,5893,27,,,,6420.13,0
8471160,13:23:30,13:23:30,5894,28,,,,6678.31,0
8471160,13:24:05,13:24:05,5895,29,,,,6902.88,0
8471160,13:24:42,13:24:42,426,30,,,,7085.82,0
8471160,13:25:19,13:25:19,427,31,,,,7314.08,0
8471160,13:26:00,13:26:00,428,32,,,,7598.29,
8471160,13:28:28,13:28:28,7396,33,,,,8321.57,0
8471160,13:28:54,13:28:54,4381,34,,,,8442.36,0
8471160,13:29:26,13:29:26,4382,35,,,,8652.29,0
8471160,13:30:00,13:30:00,8669,36,,,,8852.51,
8471160,13:31:34,13:31:34,1242,37,,,,9040.4,0
8471160,13:33:14,13:33:14,1244,38,,,,9324.5,0
8471160,13:34:38,13:34:38,1245,39,,,,9551.19,0
8471160,13:36:02,13:36:02,1246,40,,,,9787.71,0
8471160,13:37:00,13:37:00,9833,41,,,,9921.39,
8471160,13:38:46,13:38:46,2658,42,,,,10574.05,0
8471160,13:39:20,13:39:20,2659,43,,,,10794.21,0
8471160,13:40:00,13:40:00,9868,44,,,,11076.73,
8471160,13:41:13,13:41:13,441,45,,,,11305.13,0
8471160,13:42:03,13:42:03,442,46,,,,11473.8,0
8471160,13:42:57,13:42:57,443,47,,,,11653.78,0
8471160,13:44:33,13:44:33,444,48,,,,11889.51,0
8471160,13:45:27,13:45:27,445,49,,,,12047.11,0
8471160,13:47:00,13:47:00,446,50,,,,12337.04,
8471160,13:47:45,13:47:45,447,51,,,,12497.31,0
8471160,13:49:02,13:49:02,7267,52,,,,12750.75,0
8471160,13:50:00,13:50:00,7268,53,,,,12969.99,0
8471160,13:50:34,13:50:34,7269,54,,,,13095.9,0
8471160,13:51:32,13:51:32,7271,55,,,,13349.62,0
8471160,13:52:15,13:52:15,453,56,,,,13525.04,0
8471160,13:54:00,13:54:00,455,57,,,,13851.65,
8471160,13:55:30,13:55:30,9896,58,,,,14304.3,0
8471160,13:56:00,13:56:00,5896,59,,,,14452.82,
8471160,13:56:42,13:56:42,5897,60,,,,14623.62,0
8471160,13:57:17,13:57:17,10148,61,,,,14800.49,0
8471160,13:57:58,13:57:58,5899,62,,,,14994.19,0
8471160,13:59:16,13:59:16,5900,63,,,,15298.13,0
8471160,14:02:19,14:02:19,990,64,,,,15838.7,0
8471160,14:03:00,14:03:00,10737,65,,1,,16065.04,
8550010,22:45:00,22:45:00,10017,1,,,1,0,
8550010,22:46:39,22:46:39,4339,2,,,,820.42,0
8550010,22:47:07,22:47:07,4340,3,,,,1017.88,0
8550010,22:47:41,22:47:41,4341,4,,,,1273.52,0
8550010,22:48:15,22:48:15,5425,5,,,,1495.35,0
8550010,22:49:00,22:49:00,8054,6,,,,1807.77,0
8550010,22:49:33,22:49:33,5874,7,,,,2029.55,0
8550010,22:50:30,22:50:30,5875,8,,,,2374.53,0
8550010,22:50:58,22:50:58,5876,9,,,,2547.31,0
8550010,22:51:20,22:51:20,5877,10,,,,2713.73,0
8550010,22:52:00,22:52:00,4455,11,,,,2951.22,
8550010,22:52:40,22:52:40,4456,12,,,,3292.46,0
8550010,22:52:57,22:52:57,4457,13,,,,3441.57,0
8550010,22:53:19,22:53:19,5879,14,,,,3646.59,0
8550010,22:53:40,22:53:40,5880,15,,,,3817.83,0
8550010,22:53:53,22:53:53,5881,16,,,,3922.66,0
8550010,22:54:10,22:54:10,5882,17,,,,4082.49,0
8550010,22:54:30,22:54:30,5883,18,,,,4242.67,0
8550010,22:54:44,22:54:44,5884,19,,,,4361.7,0
8550010,22:55:05,22:55:05,5886,20,,,,4592.42,0
8550010,22:55:25,22:55:25,5887,21,,,,4756.39,0
8550010,22:55:58,22:55:58,5888,22,,,,5138.03,0
8550010,22:56:30,22:56:30,5889,23,,,,5436.88,0
8550010,22:57:14,22:57:14,5890,24,,,,5783.75,0
8550010,22:57:31,22:57:31,5891,25,,,,5931.21,0
8550010,22:57:59,22:57:59,5892,26,,,,6168.06,0
8550010,22:58:28,22:58:28,5893,27,,,,6420.13,0
8550010,22:58:57,22:58:57,5894,28,,,,6678.31,0
8550010,22:59:26,22:59:26,5895,29,,,,6902.88,0
8550010,22:59:56,22:59:56,426,30,,,,7085.82,0
8550010,23:00:27,23:00:27,427,31,,,,7314.08,0
8550010,23:01:00,23:01:00,428,32,,,,7598.29,
8550010,23:02:51,23:02:51,7396,33,,,,8321.57,0
8550010,23:03:10,23:03:10,4381,34,,,,8442.36,0
8550010,23:03:34,23:03:34,4382,35,,,,8652.29,0
8550010,23:04:00,23:04:00,8669,36,,,,8852.51,
8550010,23:05:07,23:05:07,1242,37,,,,9040.4,0
8550010,23:06:18,23:06:18,1244,38,,,,9324.5,0
8550010,23:07:18,23:07:18,1245,39,,,,9551.19,0
8550010,23:08:18,23:08:18,1246,40,,,,9787.71,0
8550010,23:09:00,23:09:00,9833,41,,,,9921.39,
8550010,23:10:11,23:10:11,2658,42,,,,10574.05,0
8550010,23:10:33,23:10:33,2659,43,,,,10794.21,0
8550010,23:11:00,23:11:00,9868,44,,,,11076.73,
8550010,23:11:52,23:11:52,441,45,,,,11305.13,0
8550010,23:12:28,23:12:28,442,46,,,,11473.8,0
8550010,23:13:06,23:13:06,443,47,,,,11653.78,0
8550010,23:14:15,23:14:15,444,48,,,,11889.51,0
8550010,23:14:53,23:14:53,445,49,,,,12047.11,0
8550010,23:16:00,23:16:00,446,50,,,,12337.04,
8550010,23:16:26,23:16:26,447,51,,,,12497.31,0
8550010,23:17:10,23:17:10,7267,52,,,,12750.75,0
8550010,23:17:43,23:17:43,7268,53,,,,12969.99,0
8550010,23:18:02,23:18:02,7269,54,,,,13095.9,0
8550010,23:18:35,23:18:35,7271,55,,,,13349.62,0
8550010,23:19:00,23:19:00,453,56,,,,13525.04,0
8550010,23:20:00,23:20:00,455,57,,,,13851.65,
8550010,23:21:30,23:21:30,9896,58,,,,14304.3,0
8550010,23:22:00,23:22:00,5896,59,,,,14452.82,
8550010,23:22:36,23:22:36,5897,60,,,,14623.62,0
8550010,23:23:06,23:23:06,10148,61,,,,14800.49,0
8550010,23:23:41,23:23:41,5899,62,,,,14994.19,0
8550010,23:24:48,23:24:48,5900,63,,,,15298.13,0
8550010,23:27:25,23:27:25,990,64,,,,15838.7,0
8550010,23:28:00,23:28:00,10737,65,,1,,16065.04,
8550110,22:45:00,22:45:00,10017,1,,,1,0,
8550110,22:46:39,22:46:39,4339,2,,,,820.42,0
8550110,22:47:07,22:47:07,4340,3,,,,1017.88,0
8550110,22:47:41,22:47:41,4341,4,,,,1273.52,0
8550110,22:48:15,22:48:15,5425,5,,,,1495.35,0
8550110,22:49:00,22:49:00,8054,6,,,,1807.77,0
8550110,22:49:33,22:49:33,5874,7,,,,2029.55,0
8550110,22:50:30,22:50:30,5875,8,,,,2374.53,0
8550110,22:50:58,22:50:58,5876,9,,,,2547.31,0
8550110,22:51:20,22:51:20,5877,10,,,,2713.73,0
8550110,22:52:00,22:52:00,4455,11,,,,2951.22,
8550110,22:52:40,22:52:40,4456,12,,,,3292.46,0
8550110,22:52:57,22:52:57,4457,13,,,,3441.57,0
8550110,22:53:19,22:53:19,5879,14,,,,3646.59,0
8550110,22:53:40,22:53:40,5880,15,,,,3817.83,0
8550110,22:53:53,22:53:53,5881,16,,,,3922.66,0
8550110,22:54:10,22:54:10,5882,17,,,,4082.49,0
8550110,22:54:30,22:54:30,5883,18,,,,4242.67,0
8550110,22:54:44,22:54:44,5884,19,,,,4361.7,0
8550110,22:55:05,22:55:05,5886,20,,,,4592.42,0
8550110,22:55:25,22:55:25,5887,21,,,,4756.39,0
8550110,22:55:58,22:55:58,5888,22,,,,5138.03,0
8550110,22:56:30,22:56:30,5889,23,,,,5436.88,0
8550110,22:57:14,22:57:14,5890,24,,,,5783.75,0
8550110,22:57:31,22:57:31,5891,25,,,,5931.21,0
8550110,22:57:59,22:57:59,5892,26,,,,6168.06,0
8550110,22:58:28,22:58:28,5893,27,,,,6420.13,0
8550110,22:58:57,22:58:57,5894,28,,,,6678.31,0
8550110,22:59:26,22:59:26,5895,29,,,,6902.88,0
8550110,22:59:56,22:59:56,426,30,,,,7085.82,0
8550110,23:00:27,23:00:27,427,31,,,,7314.08,0
8550110,23:01:00,23:01:00,428,32,,,,7598.29,
8550110,23:02:51,23:02:51,7396,33,,,,8321.57,0
8550110,23:03:10,23:03:10,4381,34,,,,8442.36,0
8550110,23:03:34,23:03:34,4382,35,,,,8652.29,0
8550110,23:04:00,23:04:00,8669,36,,,,8852.51,
8550110,23:05:07,23:05:07,1242,37,,,,9040.4,0
8550110,23:06:18,23:06:18,1244,38,,,,9324.5,0
8550110,23:07:18,23:07:18,1245,39,,,,9551.19,0
8550110,23:08:18,23:08:18,1246,40,,,,9787.71,0
8550110,23:09:00,23:09:00,9833,41,,,,9921.39,
8550110,23:10:11,23:10:11,2658,42,,,,10574.05,0
8550110,23:10:33,23:10:33,2659,43,,,,10794.21,0
8550110,23:11:00,23:11:00,9868,44,,,,11076.73,
8550110,23:11:52,23:11:52,441,45,,,,11305.13,0
8550110,23:12:28,23:12:28,442,46,,,,11473.8,0
8550110,23:13:06,23:13:06,443,47,,,,11653.78,0
8550110,23:14:15,23:14:15,444,48,,,,11889.51,0
8550110,23:14:53,23:14:53,445,49,,,,12047.11,0
8550110,23:16:00,23:16:00,446,50,,,,12337.04,
8550110,23:16:26,23:16:26,447,51,,,,12497.31,0
8550110,23:17:10,23:17:10,7267,52,,,,12750.75,0
8550110,23:17:43,23:17:43,7268,53,,,,12969.99,0
8550110,23:18:02,23:18:02,7269,54,,,,13095.9,0
8550110,23:18:35,23:18:35,7271,55,,,,13349.62,0
8550110,23:19:00,23:19:00,453,56,,,,13525.04,0
8550110,23:20:00,23:20:00,455,57,,,,13851.65,
8550110,23:21:30,23:21:30,9896,58,,,,14304.3,0
8550110,23:22:00,23:22:00,5896,59,,,,14452.82,
8550110,23:22:36,23:22:36,5897,60,,,,14623.62,0
8550110,23:23:06,23:23:06,10148,61,,,,14800.49,0
8550110,23:23:41,23:23:41,5899,62,,,,14994.19,0
8550110,23:24:48,23:24:48,5900,63,,,,15298.13,0
8550110,23:27:25,23:27:25,990,64,,,,15838.7,0
8550110,23:28:00,23:28:00,10737,65,,1,,16065.04,
8550150,22:45:00,22:45:00,10017,1,,,1,0,
8550150,22:46:39,22:46:39,4339,2,,,,820.42,0
8550150,22:47:07,22:47:07,4340,3,,,,1017.88,0
8550150,22:47:41,22:47:41,4341,4,,,,1273.52,0
8550150,22:48:15,22:48:15,5425,5,,,,1495.35,0
8550150,22:49:00,22:49:00,8054,6,,,,1807.77,0
8550150,22:49:33,22:49:33,5874,7,,,,2029.55,0
8550150,22:50:30,22:50:30,5875,8,,,,2374.53,0
8550150,22:50:58,22:50:58,5876,9,,,,2547.31,0
8550150,22:51:20,22:51:20,5877,10,,,,2713.73,0
8550150,22:52:00,22:52:00,4455,11,,,,2951.22,
8550150,22:52:40,22:52:40,4456,12,,,,3292.46,0
8550150,22:52:57,22:52:57,4457,13,,,,3441.57,0
8550150,22:53:19,22:53:19,5879,14,,,,3646.59,0
8550150,22:53:40,22:53:40,5880,15,,,,3817.83,0
8550150,22:53:53,22:53:53,5881,16,,,,3922.66,0
8550150,22:54:10,22:54:10,5882,17,,,,4082.49,0
8550150,22:54:30,22:54:30,5883,18,,,,4242.67,0
8550150,22:54:44,22:54:44,5884,19,,,,4361.7,0
8550150,22:55:05,22:55:05,5886,20,,,,4592.42,0
8550150,22:55:25,22:55:25,5887,21,,,,4756.39,0
8550150,22:55:58,22:55:58,5888,22,,,,5138.03,0
8550150,22:56:30,22:56:30,5889,23,,,,5436.88,0
8550150,22:57:14,22:57:14,5890,24,,,,5783.75,0
8550150,22:57:31,22:57:31,5891,25,,,,5931.21,0
8550150,22:57:59,22:57:59,5892,26,,,,6168.06,0
8550150,22:58:28,22:58:28,5893,27,,,,6420.13,0
8550150,22:58:57,22:58:57,5894,28,,,,6678.31,0
8550150,22:59:26,22:59:26,5895,29,,,,6902.88,0
8550150,22:59:56,22:59:56,426,30,,,,7085.82,0
8550150,23:00:27,23:00:27,427,31,,,,7314.08,0
8550150,23:01:00,23:01:00,428,32,,,,7598.29,
8550150,23:02:51,23:02:51,7396,33,,,,8321.57,0
8550150,23:03:10,23:03:10,4381,34,,,,8442.36,0
8550150,23:03:34,23:03:34,4382,35,,,,8652.29,0
8550150,23:04:00,23:04:00,8669,36,,,,8852.51,
8550150,23:05:07,23:05:07,1242,37,,,,9040.4,0
8550150,23:06:18,23:06:18,1244,38,,,,9324.5,0
8550150,23:07:18,23:07:18,1245,39,,,,9551.19,0
8550150,23:08:18,23:08:18,1246,40,,,,9787.71,0
8550150,23:09:00,23:09:00,9833,41,,,,9921.39,
8550150,23:10:11,23:10:11,2658,42,,,,10574.05,0
8550150,23:10:33,23:10:33,2659,43,,,,10794.21,0
8550150,23:11:00,23:11:00,9868,44,,,,11076.73,
8550150,23:11:52,23:11:52,441,45,,,,11305.13,0
8550150,23:12:28,23:12:28,442,46,,,,11473.8,0
8550150,23:13:06,23:13:06,443,47,,,,11653.78,0
8550150,23:14:15,23:14:15,444,48,,,,11889.51,0
8550150,23:14:53,23:14:53,445,49,,,,12047.11,0
8550150,23:16:00,23:16:00,446,50,,,,12337.04,
8550150,23:16:26,23:16:26,447,51,,,,12497.31,0
8550150,23:17:10,23:17:10,7267,52,,,,12750.75,0
8550150,23:17:43,23:17:43,7268,53,,,,12969.99,0
8550150,23:18:02,23:18:02,7269,54,,,,13095.9,0
8550150,23:18:35,23:18:35,7271,55,,,,13349.62,0
8550150,23:19:00,23:19:00,453,56,,,,13525.04,0
8550150,23:20:00,23:20:00,455,57,,,,13851.65,
8550150,23:21:30,23:21:30,9896,58,,,,14304.3,0
8550150,23:22:00,23:22:00,5896,59,,,,14452.82,
8550150,23:22:36,23:22:36,5897,60,,,,14623.62,0
8550150,23:23:06,23:23:06,10148,61,,,,14800.49,0
8550150,23:23:41,23:23:41,5899,62,,,,14994.19,0
8550150,23:24:48,23:24:48,5900,63,,,,15298.13,0
8550150,23:27:25,23:27:25,990,64,,,,15838.7,0
8550150,23:28:00,23:28:00,10737,65,,1,,16065.04,
8581010,19:34:00,19:34:00,10017,1,,,1,0,
8581010,19:35:53,19:35:53,4339,2,,,,820.42,0
8581010,19:36:25,19:36:25,4340,3,,,,1017.88,0
8581010,19:37:04,19:37:04,4341,4,,,,1273.52,0
8581010,19:37:42,19:37:42,5425,5,,,,1495.35,0
8581010,19:38:34,19:38:34,8054,6,,,,1807.77,0
8581010,19:39:12,19:39:12,5874,7,,,,2029.55,0
8581010,19:40:17,19:40:17,5875,8,,,,2374.53,0
8581010,19:40:49,19:40:49,5876,9,,,,2547.31,0
8581010,19:41:15,19:41:15,5877,10,,,,2713.73,0
8581010,19:42:00,19:42:00,4455,11,,,,2951.22,
8581010,19:42:45,19:42:45,4456,12,,,,3292.46,0
8581010,19:43:04,19:43:04,4457,13,,,,3441.57,0
8581010,19:43:27,19:43:27,5879,14,,,,3646.59,0
8581010,19:43:51,19:43:51,5880,15,,,,3817.83,0
8581010,19:44:05,19:44:05,5881,16,,,,3922.66,0
8581010,19:44:24,19:44:24,5882,17,,,,4082.49,0
8581010,19:44:46,19:44:46,5883,18,,,,4242.67,0
8581010,19:45:02,19:45:02,5884,19,,,,4361.7,0
8581010,19:45:26,19:45:26,5886,20,,,,4592.42,0
8581010,19:45:48,19:45:48,5887,21,,,,4756.39,0
8581010,19:46:24,19:46:24,5888,22,,,,5138.03,0
8581010,19:47:00,19:47:00,5889,23,,,,5436.88,0
8581010,19:47:49,19:47:49,5890,24,,,,5783.75,0
8581010,19:48:08,19:48:08,5891,25,,,,5931.21,0
8581010,19:48:39,19:48:39,5892,26,,,,6168.06,0
8581010,19:49:11,19:49:11,5893,27,,,,6420.13,0
8581010,19:49:43,19:49:43,5894,28,,,,6678.31,0
8581010,19:50:16,19:50:16,5895,29,,,,6902.88,0
8581010,19:50:49,19:50:49,426,30,,,,7085.82,0
8581010,19:51:23,19:51:23,427,31,,,,7314.08,0
8581010,19:52:00,19:52:00,428,32,,,,7598.29,
8581010,19:54:28,19:54:28,7396,33,,,,8321.57,0
8581010,19:54:54,19:54:54,4381,34,,,,8442.36,0
8581010,19:55:26,19:55:26,4382,35,,,,8652.29,0
8581010,19:56:00,19:56:00,8669,36,,,,8852.51,
8581010,19:57:21,19:57:21,1242,37,,,,9040.4,0
8581010,19:58:46,19:58:46,1244,38,,,,9324.5,0
8581010,19:59:58,19:59:58,1245,39,,,,9551.19,0
8581010,20:01:10,20:01:10,1246,40,,,,9787.71,0
8581010,20:02:00,20:02:00,9833,41,,,,9921.39,
8581010,20:03:46,20:03:46,2658,42,,,,10574.05,0
8581010,20:04:20,20:04:20,2659,43,,,,10794.21,0
8581010,20:05:00,20:05:00,9868,44,,,,11076.73,
8581010,20:06:02,20:06:02,441,45,,,,11305.13,0
8581010,20:06:45,20:06:45,442,46,,,,11473.8,0
8581010,20:07:31,20:07:31,443,47,,,,11653.78,0
8581010,20:08:54,20:08:54,444,48,,,,11889.51,0
8581010,20:09:40,20:09:40,445,49,,,,12047.11,0
8581010,20:11:00,20:11:00,446,50,,,,12337.04,
8581010,20:11:39,20:11:39,447,51,,,,12497.31,0
8581010,20:12:45,20:12:45,7267,52,,,,12750.75,0
8581010,20:13:35,20:13:35,7268,53,,,,12969.99,0
8581010,20:14:03,20:14:03,7269,54,,,,13095.9,0
8581010,20:14:53,20:14:53,7271,55,,,,13349.62,0
8581010,20:15:30,20:15:30,453,56,,,,13525.04,0
8581010,20:17:00,20:17:00,455,57,,,,13851.65,
8581010,20:18:30,20:18:30,9896,58,,,,14304.3,0
8581010,20:19:00,20:19:00,5896,59,,,,14452.82,
8581010,20:19:42,20:19:42,5897,60,,,,14623.62,0
8581010,20:20:17,20:20:17,10148,61,,,,14800.49,0
8581010,20:20:58,20:20:58,5899,62,,,,14994.19,0
8581010,20:22:16,20:22:16,5900,63,,,,15298.13,0
8581010,20:25:19,20:25:19,990,64,,,,15838.7,0
8581010,20:26:00,20:26:00,10737,65,,1,,16065.04,
8581110,19:34:00,19:34:00,10017,1,,,1,0,
8581110,19:35:53,19:35:53,4339,2,,,,820.42,0
8581110,19:36:25,19:36:25,4340,3,,,,1017.88,0
8581110,19:37:04,19:37:04,4341,4,,,,1273.52,0
8581110,19:37:42,19:37:42,5425,5,,,,1495.35,0
8581110,19:38:34,19:38:34,8054,6,,,,1807.77,0
8581110,19:39:12,19:39:12,5874,7,,,,2029.55,0
8581110,19:40:17,19:40:17,5875,8,,,,2374.53,0
8581110,19:40:49,19:40:49,5876,9,,,,2547.31,0
8581110,19:41:15,19:41:15,5877,10,,,,2713.73,0
8581110,19:42:00,19:42:00,4455,11,,,,2951.22,
8581110,19:42:45,19:42:45,4456,12,,,,3292.46,0
8581110,19:43:04,19:43:04,4457,13,,,,3441.57,0
8581110,19:43:27,19:43:27,5879,14,,,,3646.59,0
8581110,19:43:51,19:43:51,5880,15,,,,3817.83,0
8581110,19:44:05,19:44:05,5881,16,,,,3922.66,0
8581110,19:44:24,19:44:24,5882,17,,,,4082.49,0
8581110,19:44:46,19:44:46,5883,18,,,,4242.67,0
8581110,19:45:02,19:45:02,5884,19,,,,4361.7,0
8581110,19:45:26,19:45:26,5886,20,,,,4592.42,0
8581110,19:45:48,19:45:48,5887,21,,,,4756.39,0
8581110,19:46:24,19:46:24,5888,22,,,,5138.03,0
8581110,19:47:00,19:47:00,5889,23,,,,5436.88,0
8581110,19:47:49,19:47:49,5890,24,,,,5783.75,0
8581110,19:48:08,19:48:08,5891,25,,,,5931.21,0
8581110,19:48:39,19:48:39,5892,26,,,,6168.06,0
8581110,19:49:11,19:49:11,5893,27,,,,6420.13,0
8581110,19:49:43,19:49:43,5894,28,,,,6678.31,0
8581110,19:50:16,19:50:16,5895,29,,,,6902.88,0
8581110,19:50:49,19:50:49,426,30,,,,7085.82,0
8581110,19:51:23,19:51:23,427,31,,,,7314.08,0
8581110,19:52:00,19:52:00,428,32,,,,7598.29,
8581110,19:54:28,19:54:28,7396,33,,,,8321.57,0
8581110,19:54:54,19:54:54,4381,34,,,,8442.36,0
8581110,19:55:26,19:55:26,4382,35,,,,8652.29,0
8581110,19:56:00,19:56:00,8669,36,,,,8852.51,
8581110,19:57:21,19:57:21,1242,37,,,,9040.4,0
8581110,19:58:46,19:58:46,1244,38,,,,9324.5,0
8581110,19:59:58,19:59:58,1245,39,,,,9551.19,0
8581110,20:01:10,20:01:10,1246,40,,,,9787.71,0
8581110,20:02:00,20:02:00,9833,41,,,,9921.39,
8581110,20:03:46,20:03:46,2658,42,,,,10574.05,0
8581110,20:04:20,20:04:20,2659,43,,,,10794.21,0
8581110,20:05:00,20:05:00,9868,44,,,,11076.73,
8581110,20:06:02,20:06:02,441,45,,,,11305.13,0
8581110,20:06:45,20:06:45,442,46,,,,11473.8,0
8581110,20:07:31,20:07:31,443,47,,,,11653.78,0
8581110,20:08:54,20:08:54,444,48,,,,11889.51,0
8581110,20:09:40,20:09:40,445,49,,,,12047.11,0
8581110,20:11:00,20:11:00,446,50,,,,12337.04,
8581110,20:11:39,20:11:39,447,51,,,,12497.31,0
8581110,20:12:45,20:12:45,7267,52,,,,12750.75,0
8581110,20:13:35,20:13:35,7268,53,,,,12969.99,0
8581110,20:14:03,20:14:03,7269,54,,,,13095.9,0
8581110,20:14:53,20:14:53,7271,55,,,,13349.62,0
8581110,20:15:30,20:15:30,453,56,,,,13525.04,0
8581110,20:17:00,20:17:00,455,57,,,,13851.65,
8581110,20:18:30,20:18:30,9896,58,,,,14304.3,0
8581110,20:19:00,20:19:00,5896,59,,,,14452.82,
8581110,20:19:42,20:19:42,5897,60,,,,14623.62,0
8581110,20:20:17,20:20:17,10148,61,,,,14800.49,0
8581110,20:20:58,20:20:58,5899,62,,,,14994.19,0
8581110,20:22:16,20:22:16,5900,63,,,,15298.13,0
8581110,20:25:19,20:25:19,990,64,,,,15838.7,0
8581110,20:26:00,20:26:00,10737,65,,1,,16065.04,
8581150,19:34:00,19:34:00,10017,1,,,1,0,
8581150,19:35:53,19:35:53,4339,2,,,,820.42,0
8581150,19:36:25,19:36:25,4340,3,,,,1017.88,0
8581150,19:37:04,19:37:04,4341,4,,,,1273.52,0
8581150,19:37:42,19:37:42,5425,5,,,,1495.35,0
8581150,19:38:34,19:38:34,8054,6,,,,1807.77,0
8581150,19:39:12,19:39:12,5874,7,,,,2029.55,0
8581150,19:40:17,19:40:17,5875,8,,,,2374.53,0
8581150,19:40:49,19:40:49,5876,9,,,,2547.31,0
8581150,19:41:15,19:41:15,5877,10,,,,2713.73,0
8581150,19:42:00,19:42:00,4455,11,,,,2951.22,
8581150,19:42:45,19:42:45,4456,12,,,,3292.46,0
8581150,19:43:04,19:43:04,4457,13,,,,3441.57,0
8581150,19:43:27,19:43:27,5879,14,,,,3646.59,0
8581150,19:43:51,19:43:51,5880,15,,,,3817.83,0
8581150,19:44:05,19:44:05,5881,16,,,,3922.66,0
8581150,19:44:24,19:44:24,5882,17,,,,4082.49,0
8581150,19:44:46,19:44:46,5883,18,,,,4242.67,0
8581150,19:45:02,19:45:02,5884,19,,,,4361.7,0
8581150,19:45:26,19:45:26,5886,20,,,,4592.42,0
8581150,19:45:48,19:45:48,5887,21,,,,4756.39,0
8581150,19:46:24,19:46:24,5888,22,,,,5138.03,0
8581150,19:47:00,19:47:00,5889,23,,,,5436.88,0
8581150,19:47:49,19:47:49,5890,24,,,,5783.75,0
8581150,19:48:08,19:48:08,5891,25,,,,5931.21,0
8581150,19:48:39,19:48:39,5892,26,,,,6168.06,0
8581150,19:49:11,19:49:11,5893,27,,,,6420.13,0
8581150,19:49:43,19:49:43,5894,28,,,,6678.31,0
8581150,19:50:16,19:50:16,5895,29,,,,6902.88,0
8581150,19:50:49,19:50:49,426,30,,,,7085.82,0
8581150,19:51:23,19:51:23,427,31,,,,7314.08,0
8581150,19:52:00,19:52:00,428,32,,,,7598.29,
8581150,19:54:28,19:54:28,7396,33,,,,8321.57,0
8581150,19:54:54,19:54:54,4381,34,,,,8442.36,0
8581150,19:55:26,19:55:26,4382,35,,,,8652.29,0
8581150,19:56:00,19:56:00,8669,36,,,,8852.51,
8581150,19:57:21,19:57:21,1242,37,,,,9040.4,0
8581150,19:58:46,19:58:46,1244,38,,,,9324.5,0
8581150,19:59:58,19:59:58,1245,39,,,,9551.19,0
8581150,20:01:10,20:01:10,1246,40,,,,9787.71,0
8581150,20:02:00,20:02:00,9833,41,,,,9921.39,
8581150,20:03:46,20:03:46,2658,42,,,,10574.05,0
8581150,20:04:20,20:04:20,2659,43,,,,10794.21,0
8581150,20:05:00,20:05:00,9868,44,,,,11076.73,
8581150,20:06:02,20:06:02,441,45,,,,11305.13,0
8581150,20:06:45,20:06:45,442,46,,,,11473.8,0
8581150,20:07:31,20:07:31,443,47,,,,11653.78,0
8581150,20:08:54,20:08:54,444,48,,,,11889.51,0
8581150,20:09:40,20:09:40,445,49,,,,12047.11,0
8581150,20:11:00,20:11:00,446,50,,,,12337.04,
8581150,20:11:39,20:11:39,447,51,,,,12497.31,0
8581150,20:12:45,20:12:45,7267,52,,,,12750.75,0
8581150,20:13:35,20:13:35,7268,53,,,,12969.99,0
8581150,20:14:03,20:14:03,7269,54,,,,13095.9,0
8581150,20:14:53,20:14:53,7271,55,,,,13349.62,0
8581150,20:15:30,20:15:30,453,56,,,,13525.04,0
8581150,20:17:00,20:17:00,455,57,,,,13851.65,
8581150,20:18:30,20:18:30,9896,58,,,,14304.3,0
8581150,20:19:00,20:19:00,5896,59,,,,14452.82,
8581150,20:19:42,20:19:42,5897,60,,,,14623.62,0
8581150,20:20:17,20:20:17,10148,61,,,,14800.49,0
8581150,20:20:58,20:20:58,5899,62,,,,14994.19,0
8581150,20:22:16,20:22:16,5900,63,,,,15298.13,0
8581150,20:25:19,20:25:19,990,64,,,,15838.7,0
8581150,20:26:00,20:26:00,10737,65,,1,,16065.04,
8598160,13:30:00,13:30:00,10017,1,,,1,0,
8598160,13:32:07,13:32:07,4339,2,,,,820.42,0
8598160,13:32:43,13:32:43,4340,3,,,,1017.88,0
8598160,13:33:27,13:33:27,4341,4,,,,1273.52,0
8598160,13:34:10,13:34:10,5425,5,,,,1495.35,0
8598160,13:35:08,13:35:08,8054,6,,,,1807.77,0
8598160,13:35:51,13:35:51,5874,7,,,,2029.55,0
8598160,13:37:04,13:37:04,5875,8,,,,2374.53,0
8598160,13:37:40,13:37:40,5876,9,,,,2547.31,0
8598160,13:38:09,13:38:09,5877,10,,,,2713.73,0
8598160,13:39:00,13:39:00,4455,11,,,,2951.22,
8598160,13:39:49,13:39:49,4456,12,,,,3292.46,0
8598160,13:40:10,13:40:10,4457,13,,,,3441.57,0
8598160,13:40:36,13:40:36,5879,14,,,,3646.59,0
8598160,13:41:02,13:41:02,5880,15,,,,3817.83,0
8598160,13:41:18,13:41:18,5881,16,,,,3922.66,0
8598160,13:41:39,13:41:39,5882,17,,,,4082.49,0
8598160,13:42:03,13:42:03,5883,18,,,,4242.67,0
8598160,13:42:21,13:42:21,5884,19,,,,4361.7,0
8598160,13:42:46,13:42:46,5886,20,,,,4592.42,0
8598160,13:43:11,13:43:11,5887,21,,,,4756.39,0
8598160,13:43:51,13:43:51,5888,22,,,,5138.03,0
8598160,13:44:30,13:44:30,5889,23,,,,5436.88,0
8598160,13:45:24,13:45:24,5890,24,,,,5783.75,0
8598160,13:45:45,13:45:45,5891,25,,,,5931.21,0
8598160,13:46:19,13:46:19,5892,26,,,,6168.06,0
8598160,13:46:54,13:46:54,5893,27,,,,6420.13,0
8598160,13:47:30,13:47:30,5894,28,,,,6678.31,0
8598160,13:48:05,13:48:05,5895,29,,,,6902.88,0
8598160,13:48:42,13:48:42,426,30,,,,7085.82,0
8598160,13:49:19,13:49:19,427,31,,,,7314.08,0
8598160,13:50:00,13:50:00,428,32,,,,7598.29,
8598160,13:52:28,13:52:28,7396,33,,,,8321.57,0
8598160,13:52:54,13:52:54,4381,34,,,,8442.36,0
8598160,13:53:26,13:53:26,4382,35,,,,8652.29,0
8598160,13:54:00,13:54:00,8669,36,,,,8852.51,
8598160,13:55:34,13:55:34,1242,37,,,,9040.4,0
8598160,13:57:14,13:57:14,1244,38,,,,9324.5,0
8598160,13:58:38,13:58:38,1245,39,,,,9551.19,0
8598160,14:00:02,14:00:02,1246,40,,,,9787.71,0
8598160,14:01:00,14:01:00,9833,41,,,,9921.39,
8598160,14:02:46,14:02:46,2658,42,,,,10574.05,0
8598160,14:03:20,14:03:20,2659,43,,,,10794.21,0
8598160,14:04:00,14:04:00,9868,44,,,,11076.73,
8598160,14:05:13,14:05:13,441,45,,,,11305.13,0
8598160,14:06:03,14:06:03,442,46,,,,11473.8,0
8598160,14:06:57,14:06:57,443,47,,,,11653.78,0
8598160,14:08:33,14:08:33,444,48,,,,11889.51,0
8598160,14:09:27,14:09:27,445,49,,,,12047.11,0
8598160,14:11:00,14:11:00,446,50,,,,12337.04,
8598160,14:11:45,14:11:45,447,51,,,,12497.31,0
8598160,14:13:02,14:13:02,7267,52,,,,12750.75,0
8598160,14:14:00,14:14:00,7268,53,,,,12969.99,0
8598160,14:14:34,14:14:34,7269,54,,,,13095.9,0
8598160,14:15:32,14:15:32,7271,55,,,,13349.62,0
8598160,14:16:15,14:16:15,453,56,,,,13525.04,0
8598160,14:18:00,14:18:00,455,57,,,,13851.65,
8598160,14:19:30,14:19:30,9896,58,,,,14304.3,0
8598160,14:20:00,14:20:00,5896,59,,,,14452.82,
8598160,14:20:42,14:20:42,5897,60,,,,14623.62,0
8598160,14:21:17,14:21:17,10148,61,,,,14800.49,0
8598160,14:21:58,14:21:58,5899,62,,,,14994.19,0
8598160,14:23:16,14:23:16,5900,63,,,,15298.13,0
8598160,14:26:19,14:26:19,990,64,,,,15838.7,0
8598160,14:27:00,14:27:00,10737,65,,1,,16065.04,
9070070,22:57:00,22:57:00,10017,1,,,1,0,
9070070,22:58:39,22:58:39,4339,2,,,,820.42,0
9070070,22:59:07,22:59:07,4340,3,,,,1017.88,0
9070070,22:59:41,22:59:41,4341,4,,,,1273.52,0
9070070,23:00:15,23:00:15,5425,5,,,,1495.35,0
9070070,23:01:00,23:01:00,8054,6,,,,1807.77,0
9070070,23:01:33,23:01:33,5874,7,,,,2029.55,0
9070070,23:02:30,23:02:30,5875,8,,,,2374.53,0
9070070,23:02:58,23:02:58,5876,9,,,,2547.31,0
9070070,23:03:20,23:03:20,5877,10,,,,2713.73,0
9070070,23:04:00,23:04:00,4455,11,,,,2951.22,
9070070,23:04:40,23:04:40,4456,12,,,,3292.46,0
9070070,23:04:57,23:04:57,4457,13,,,,3441.57,0
9070070,23:05:19,23:05:19,5879,14,,,,3646.59,0
9070070,23:05:40,23:05:40,5880,15,,,,3817.83,0
9070070,23:05:53,23:05:53,5881,16,,,,3922.66,0
9070070,23:06:10,23:06:10,5882,17,,,,4082.49,0
9070070,23:06:30,23:06:30,5883,18,,,,4242.67,0
9070070,23:06:44,23:06:44,5884,19,,,,4361.7,0
9070070,23:07:05,23:07:05,5886,20,,,,4592.42,0
9070070,23:07:25,23:07:25,5887,21,,,,4756.39,0
9070070,23:07:58,23:07:58,5888,22,,,,5138.03,0
9070070,23:08:30,23:08:30,5889,23,,,,5436.88,0
9070070,23:09:14,23:09:14,5890,24,,,,5783.75,0
9070070,23:09:31,23:09:31,5891,25,,,,5931.21,0
9070070,23:09:59,23:09:59,5892,26,,,,6168.06,0
9070070,23:10:28,23:10:28,5893,27,,,,6420.13,0
9070070,23:10:57,23:10:57,5894,28,,,,6678.31,0
9070070,23:11:26,23:11:26,5895,29,,,,6902.88,0
9070070,23:11:56,23:11:56,426,30,,,,7085.82,0
9070070,23:12:27,23:12:27,427,31,,,,7314.08,0
9070070,23:13:00,23:13:00,428,32,,,,7598.29,
9070070,23:14:51,23:14:51,7396,33,,,,8321.57,0
9070070,23:15:10,23:15:10,4381,34,,,,8442.36,0
9070070,23:15:34,23:15:34,4382,35,,,,8652.29,0
9070070,23:16:00,23:16:00,8669,36,,,,8852.51,
9070070,23:17:07,23:17:07,1242,37,,,,9040.4,0
9070070,23:18:18,23:18:18,1244,38,,,,9324.5,0
9070070,23:19:18,23:19:18,1245,39,,,,9551.19,0
9070070,23:20:18,23:20:18,1246,40,,,,9787.71,0
9070070,23:21:00,23:21:00,9833,41,,,,9921.39,
9070070,23:22:11,23:22:11,2658,42,,,,10574.05,0
9070070,23:22:33,23:22:33,2659,43,,,,10794.21,0
9070070,23:23:00,23:23:00,9868,44,,,,11076.73,
9070070,23:23:52,23:23:52,441,45,,,,11305.13,0
9070070,23:24:28,23:24:28,442,46,,,,11473.8,0
9070070,23:25:06,23:25:06,443,47,,,,11653.78,0
9070070,23:26:15,23:26:15,444,48,,,,11889.51,0
9070070,23:26:53,23:26:53,445,49,,,,12047.11,0
9070070,23:28:00,23:28:00,446,50,,,,12337.04,
9070070,23:28:26,23:28:26,447,51,,,,12497.31,0
9070070,23:29:10,23:29:10,7267,52,,,,12750.75,0
9070070,23:29:43,23:29:43,7268,53,,,,12969.99,0
9070070,23:30:02,23:30:02,7269,54,,,,13095.9,0
9070070,23:30:35,23:30:35,7271,55,,,,13349.62,0
9070070,23:31:00,23:31:00,453,56,,,,13525.04,0
9070070,23:32:00,23:32:00,455,57,,,,13851.65,
9070070,23:33:30,23:33:30,9896,58,,,,14304.3,0
9070070,23:34:00,23:34:00,5896,59,,,,14452.82,
9070070,23:34:36,23:34:36,5897,60,,,,14623.62,0
9070070,23:35:06,23:35:06,10148,61,,,,14800.49,0
9070070,23:35:41,23:35:41,5899,62,,,,14994.19,0
9070070,23:36:48,23:36:48,5900,63,,,,15298.13,0
9070070,23:39:25,23:39:25,990,64,,,,15838.7,0
9070070,23:40:00,23:40:00,10737,65,,1,,16065.04,
9070100,22:57:00,22:57:00,10017,1,,,1,0,
9070100,22:58:39,22:58:39,4339,2,,,,820.42,0
9070100,22:59:07,22:59:07,4340,3,,,,1017.88,0
9070100,22:59:41,22:59:41,4341,4,,,,1273.52,0
9070100,23:00:15,23:00:15,5425,5,,,,1495.35,0
9070100,23:01:00,23:01:00,8054,6,,,,1807.77,0
9070100,23:01:33,23:01:33,5874,7,,,,2029.55,0
9070100,23:02:30,23:02:30,5875,8,,,,2374.53,0
9070100,23:02:58,23:02:58,5876,9,,,,2547.31,0
9070100,23:03:20,23:03:20,5877,10,,,,2713.73,0
9070100,23:04:00,23:04:00,4455,11,,,,2951.22,
9070100,23:04:40,23:04:40,4456,12,,,,3292.46,0
9070100,23:04:57,23:04:57,4457,13,,,,3441.57,0
9070100,23:05:19,23:05:19,5879,14,,,,3646.59,0
9070100,23:05:40,23:05:40,5880,15,,,,3817.83,0
9070100,23:05:53,23:05:53,5881,16,,,,3922.66,0
9070100,23:06:10,23:06:10,5882,17,,,,4082.49,0
9070100,23:06:30,23:06:30,5883,18,,,,4242.67,0
9070100,23:06:44,23:06:44,5884,19,,,,4361.7,0
9070100,23:07:05,23:07:05,5886,20,,,,4592.42,0
9070100,23:07:25,23:07:25,5887,21,,,,4756.39,0
9070100,23:07:58,23:07:58,5888,22,,,,5138.03,0
9070100,23:08:30,23:08:30,5889,23,,,,5436.88,0
9070100,23:09:14,23:09:14,5890,24,,,,5783.75,0
9070100,23:09:31,23:09:31,5891,25,,,,5931.21,0
9070100,23:09:59,23:09:59,5892,26,,,,6168.06,0
9070100,23:10:28,23:10:28,5893,27,,,,6420.13,0
9070100,23:10:57,23:10:57,5894,28,,,,6678.31,0
9070100,23:11:26,23:11:26,5895,29,,,,6902.88,0
9070100,23:11:56,23:11:56,426,30,,,,7085.82,0
9070100,23:12:27,23:12:27,427,31,,,,7314.08,0
9070100,23:13:00,23:13:00,428,32,,,,7598.29,
9070100,23:14:51,23:14:51,7396,33,,,,8321.57,0
9070100,23:15:10,23:15:10,4381,34,,,,8442.36,0
9070100,23:15:34,23:15:34,4382,35,,,,8652.29,0
9070100,23:16:00,23:16:00,8669,36,,,,8852.51,
9070100,23:17:07,23:17:07,1242,37,,,,9040.4,0
9070100,23:18:18,23:18:18,1244,38,,,,9324.5,0
9070100,23:19:18,23:19:18,1245,39,,,,9551.19,0
9070100,23:20:18,23:20:18,1246,40,,,,9787.71,0
9070100,23:21:00,23:21:00,9833,41,,,,9921.39,
9070100,23:22:11,23:22:11,2658,42,,,,10574.05,0
9070100,23:22:33,23:22:33,2659,43,,,,10794.21,0
9070100,23:23:00,23:23:00,9868,44,,,,11076.73,
9070100,23:23:52,23:23:52,441,45,,,,11305.13,0
9070100,23:24:28,23:24:28,442,46,,,,11473.8,0
9070100,23:25:06,23:25:06,443,47,,,,11653.78,0
9070100,23:26:15,23:26:15,444,48,,,,11889.51,0
9070100,23:26:53,23:26:53,445,49,,,,12047.11,0
9070100,23:28:00,23:28:00,446,50,,,,12337.04,
9070100,23:28:26,23:28:26,447,51,,,,12497.31,0
9070100,23:29:10,23:29:10,7267,52,,,,12750.75,0
9070100,23:29:43,23:29:43,7268,53,,,,12969.99,0
9070100,23:30:02,23:30:02,7269,54,,,,13095.9,0
9070100,23:30:35,23:30:35,7271,55,,,,13349.62,0
9070100,23:31:00,23:31:00,453,56,,,,13525.04,0
9070100,23:32:00,23:32:00,455,57,,,,13851.65,
9070100,23:33:30,23:33:30,9896,58,,,,14304.3,0
9070100,23:34:00,23:34:00,5896,59,,,,14452.82,
9070100,23:34:36,23:34:36,5897,60,,,,14623.62,0
9070100,23:35:06,23:35:06,10148,61,,,,14800.49,0
9070100,23:35:41,23:35:41,5899,62,,,,14994.19,0
9070100,23:36:48,23:36:48,5900,63,,,,15298.13,0
9070100,23:39:25,23:39:25,990,64,,,,15838.7,0
9070100,23:40:00,23:40:00,10737,65,,1,,16065.04,
9070140,22:57:00,22:57:00,10017,1,,,1,0,
9070140,22:58:39,22:58:39,4339,2,,,,820.42,0
9070140,22:59:07,22:59:07,4340,3,,,,1017.88,0
9070140,22:59:41,22:59:41,4341,4,,,,1273.52,0
9070140,23:00:15,23:00:15,5425,5,,,,1495.35,0
9070140,23:01:00,23:01:00,8054,6,,,,1807.77,0
9070140,23:01:33,23:01:33,5874,7,,,,2029.55,0
9070140,23:02:30,23:02:30,5875,8,,,,2374.53,0
9070140,23:02:58,23:02:58,5876,9,,,,2547.31,0
9070140,23:03:20,23:03:20,5877,10,,,,2713.73,0
9070140,23:04:00,23:04:00,4455,11,,,,2951.22,
9070140,23:04:40,23:04:40,4456,12,,,,3292.46,0
9070140,23:04:57,23:04:57,4457,13,,,,3441.57,0
9070140,23:05:19,23:05:19,5879,14,,,,3646.59,0
9070140,23:05:40,23:05:40,5880,15,,,,3817.83,0
9070140,23:05:53,23:05:53,5881,16,,,,3922.66,0
9070140,23:06:10,23:06:10,5882,17,,,,4082.49,0
9070140,23:06:30,23:06:30,5883,18,,,,4242.67,0
9070140,23:06:44,23:06:44,5884,19,,,,4361.7,0
9070140,23:07:05,23:07:05,5886,20,,,,4592.42,0
9070140,23:07:25,23:07:25,5887,21,,,,4756.39,0
9070140,23:07:58,23:07:58,5888,22,,,,5138.03,0
9070140,23:08:30,23:08:30,5889,23,,,,5436.88,0
9070140,23:09:14,23:09:14,5890,24,,,,5783.75,0
9070140,23:09:31,23:09:31,5891,25,,,,5931.21,0
9070140,23:09:59,23:09:59,5892,26,,,,6168.06,0
9070140,23:10:28,23:10:28,5893,27,,,,6420.13,0
9070140,23:10:57,23:10:57,5894,28,,,,6678.31,0
9070140,23:11:26,23:11:26,5895,29,,,,6902.88,0
9070140,23:11:56,23:11:56,426,30,,,,7085.82,0
9070140,23:12:27,23:12:27,427,31,,,,7314.08,0
9070140,23:13:00,23:13:00,428,32,,,,7598.29,
9070140,23:14:51,23:14:51,7396,33,,,,8321.57,0
9070140,23:15:10,23:15:10,4381,34,,,,8442.36,0
9070140,23:15:34,23:15:34,4382,35,,,,8652.29,0
9070140,23:16:00,23:16:00,8669,36,,,,8852.51,
9070140,23:17:07,23:17:07,1242,37,,,,9040.4,0
9070140,23:18:18,23:18:18,1244,38,,,,9324.5,0
9070140,23:19:18,23:19:18,1245,39,,,,9551.19,0
9070140,23:20:18,23:20:18,1246,40,,,,9787.71,0
9070140,23:21:00,23:21:00,9833,41,,,,9921.39,
9070140,23:22:11,23:22:11,2658,42,,,,10574.05,0
9070140,23:22:33,23:22:33,2659,43,,,,10794.21,0
9070140,23:23:00,23:23:00,9868,44,,,,11076.73,
9070140,23:23:52,23:23:52,441,45,,,,11305.13,0
9070140,23:24:28,23:24:28,442,46,,,,11473.8,0
9070140,23:25:06,23:25:06,443,47,,,,11653.78,0
9070140,23:26:15,23:26:15,444,48,,,,11889.51,0
9070140,23:26:53,23:26:53,445,49,,,,12047.11,0
9070140,23:28:00,23:28:00,446,50,,,,12337.04,
9070140,23:28:26,23:28:26,447,51,,,,12497.31,0
9070140,23:29:10,23:29:10,7267,52,,,,12750.75,0
9070140,23:29:43,23:29:43,7268,53,,,,12969.99,0
9070140,23:30:02,23:30:02,7269,54,,,,13095.9,0
9070140,23:30:35,23:30:35,7271,55,,,,13349.62,0
9070140,23:31:00,23:31:00,453,56,,,,13525.04,0
9070140,23:32:00,23:32:00,455,57,,,,13851.65,
9070140,23:33:30,23:33:30,9896,58,,,,14304.3,0
9070140,23:34:00,23:34:00,5896,59,,,,14452.82,
9070140,23:34:36,23:34:36,5897,60,,,,14623.62,0
9070140,23:35:06,23:35:06,10148,61,,,,14800.49,0
9070140,23:35:41,23:35:41,5899,62,,,,14994.19,0
9070140,23:36:48,23:36:48,5900,63,,,,15298.13,0
9070140,23:39:25,23:39:25,990,64,,,,15838.7,0
9070140,23:40:00,23:40:00,10737,65,,1,,16065.04,
9223070,15:53:00,15:53:00,10017,1,,,1,0,
9223070,15:55:07,15:55:07,4339,2,,,,820.42,0
9223070,15:55:43,15:55:43,4340,3,,,,1017.88,0
9223070,15:56:27,15:56:27,4341,4,,,,1273.52,0
9223070,15:57:10,15:57:10,5425,5,,,,1495.35,0
9223070,15:58:08,15:58:08,8054,6,,,,1807.77,0
9223070,15:58:51,15:58:51,5874,7,,,,2029.55,0
9223070,16:00:04,16:00:04,5875,8,,,,2374.53,0
9223070,16:00:40,16:00:40,5876,9,,,,2547.31,0
9223070,16:01:09,16:01:09,5877,10,,,,2713.73,0
9223070,16:02:00,16:02:00,4455,11,,,,2951.22,
9223070,16:02:49,16:02:49,4456,12,,,,3292.46,0
9223070,16:03:10,16:03:10,4457,13,,,,3441.57,0
9223070,16:03:36,16:03:36,5879,14,,,,3646.59,0
9223070,16:04:02,16:04:02,5880,15,,,,3817.83,0
9223070,16:04:18,16:04:18,5881,16,,,,3922.66,0
9223070,16:04:39,16:04:39,5882,17,,,,4082.49,0
9223070,16:05:03,16:05:03,5883,18,,,,4242.67,0
9223070,16:05:21,16:05:21,5884,19,,,,4361.7,0
9223070,16:05:46,16:05:46,5886,20,,,,4592.42,0
9223070,16:06:11,16:06:11,5887,21,,,,4756.39,0
9223070,16:06:51,16:06:51,5888,22,,,,5138.03,0
9223070,16:07:30,16:07:30,5889,23,,,,5436.88,0
9223070,16:08:24,16:08:24,5890,24,,,,5783.75,0
9223070,16:08:45,16:08:45,5891,25,,,,5931.21,0
9223070,16:09:19,16:09:19,5892,26,,,,6168.06,0
9223070,16:09:54,16:09:54,5893,27,,,,6420.13,0
9223070,16:10:30,16:10:30,5894,28,,,,6678.31,0
9223070,16:11:05,16:11:05,5895,29,,,,6902.88,0
9223070,16:11:42,16:11:42,426,30,,,,7085.82,0
9223070,16:12:19,16:12:19,427,31,,,,7314.08,0
9223070,16:13:00,16:13:00,428,32,,,,7598.29,
9223070,16:15:28,16:15:28,7396,33,,,,8321.57,0
9223070,16:15:54,16:15:54,4381,34,,,,8442.36,0
9223070,16:16:26,16:16:26,4382,35,,,,8652.29,0
9223070,16:17:00,16:17:00,8669,36,,,,8852.51,
9223070,16:18:34,16:18:34,1242,37,,,,9040.4,0
9223070,16:20:14,16:20:14,1244,38,,,,9324.5,0
9223070,16:21:38,16:21:38,1245,39,,,,9551.19,0
9223070,16:23:02,16:23:02,1246,40,,,,9787.71,0
9223070,16:24:00,16:24:00,9833,41,,,,9921.39,
9223070,16:25:46,16:25:46,2658,42,,,,10574.05,0
9223070,16:26:20,16:26:20,2659,43,,,,10794.21,0
9223070,16:27:00,16:27:00,9868,44,,,,11076.73,
9223070,16:28:13,16:28:13,441,45,,,,11305.13,0
9223070,16:29:03,16:29:03,442,46,,,,11473.8,0
9223070,16:29:57,16:29:57,443,47,,,,11653.78,0
9223070,16:31:33,16:31:33,444,48,,,,11889.51,0
9223070,16:32:27,16:32:27,445,49,,,,12047.11,0
9223070,16:34:00,16:34:00,446,50,,,,12337.04,
9223070,16:34:45,16:34:45,447,51,,,,12497.31,0
9223070,16:36:02,16:36:02,7267,52,,,,12750.75,0
9223070,16:37:00,16:37:00,7268,53,,,,12969.99,0
9223070,16:37:34,16:37:34,7269,54,,,,13095.9,0
9223070,16:38:32,16:38:32,7271,55,,,,13349.62,0
9223070,16:39:15,16:39:15,453,56,,,,13525.04,0
9223070,16:41:00,16:41:00,455,57,,,,13851.65,
9223070,16:42:30,16:42:30,9896,58,,,,14304.3,0
9223070,16:43:00,16:43:00,5896,59,,,,14452.82,
9223070,16:43:42,16:43:42,5897,60,,,,14623.62,0
9223070,16:44:17,16:44:17,10148,61,,,,14800.49,0
9223070,16:44:58,16:44:58,5899,62,,,,14994.19,0
9223070,16:46:16,16:46:16,5900,63,,,,15298.13,0
9223070,16:49:19,16:49:19,990,64,,,,15838.7,0
9223070,16:50:00,16:50:00,10737,65,,1,,16065.04,
9223100,15:53:00,15:53:00,10017,1,,,1,0,
9223100,15:55:07,15:55:07,4339,2,,,,820.42,0
9223100,15:55:43,15:55:43,4340,3,,,,1017.88,0
9223100,15:56:27,15:56:27,4341,4,,,,1273.52,0
9223100,15:57:10,15:57:10,5425,5,,,,1495.35,0
9223100,15:58:08,15:58:08,8054,6,,,,1807.77,0
9223100,15:58:51,15:58:51,5874,7,,,,2029.55,0
9223100,16:00:04,16:00:04,5875,8,,,,2374.53,0
9223100,16:00:40,16:00:40,5876,9,,,,2547.31,0
9223100,16:01:09,16:01:09,5877,10,,,,2713.73,0
9223100,16:02:00,16:02:00,4455,11,,,,2951.22,
9223100,16:02:49,16:02:49,4456,12,,,,3292.46,0
9223100,16:03:10,16:03:10,4457,13,,,,3441.57,0
9223100,16:03:36,16:03:36,5879,14,,,,3646.59,0
9223100,16:04:02,16:04:02,5880,15,,,,3817.83,0
9223100,16:04:18,16:04:18,5881,16,,,,3922.66,0
9223100,16:04:39,16:04:39,5882,17,,,,4082.49,0
9223100,16:05:03,16:05:03,5883,18,,,,4242.67,0
9223100,16:05:21,16:05:21,5884,19,,,,4361.7,0
9223100,16:05:46,16:05:46,5886,20,,,,4592.42,0
9223100,16:06:11,16:06:11,5887,21,,,,4756.39,0
9223100,16:06:51,16:06:51,5888,22,,,,5138.03,0
9223100,16:07:30,16:07:30,5889,23,,,,5436.88,0
9223100,16:08:24,16:08:24,5890,24,,,,5783.75,0
9223100,16:08:45,16:08:45,5891,25,,,,5931.21,0
9223100,16:09:19,16:09:19,5892,26,,,,6168.06,0
9223100,16:09:54,16:09:54,5893,27,,,,6420.13,0
9223100,16:10:30,16:10:30,5894,28,,,,6678.31,0
9223100,16:11:05,16:11:05,5895,29,,,,6902.88,0
9223100,16:11:42,16:11:42,426,30,,,,7085.82,0
9223100,16:12:19,16:12:19,427,31,,,,7314.08,0
9223100,16:13:00,16:13:00,428,32,,,,7598.29,
9223100,16:15:28,16:15:28,7396,33,,,,8321.57,0
9223100,16:15:54,16:15:54,4381,34,,,,8442.36,0
9223100,16:16:26,16:16:26,4382,35,,,,8652.29,0
9223100,16:17:00,16:17:00,8669,36,,,,8852.51,
9223100,16:18:34,16:18:34,1242,37,,,,9040.4,0
9223100,16:20:14,16:20:14,1244,38,,,,9324.5,0
9223100,16:21:38,16:21:38,1245,39,,,,9551.19,0
9223100,16:23:02,16:23:02,1246,40,,,,9787.71,0
9223100,16:24:00,16:24:00,9833,41,,,,9921.39,
9223100,16:25:46,16:25:46,2658,42,,,,10574.05,0
9223100,16:26:20,16:26:20,2659,43,,,,10794.21,0
9223100,16:27:00,16:27:00,9868,44,,,,11076.73,
9223100,16:28:13,16:28:13,441,45,,,,11305.13,0
9223100,16:29:03,16:29:03,442,46,,,,11473.8,0
9223100,16:29:57,16:29:57,443,47,,,,11653.78,0
9223100,16:31:33,16:31:33,444,48,,,,11889.51,0
9223100,16:32:27,16:32:27,445,49,,,,12047.11,0
9223100,16:34:00,16:34:00,446,50,,,,12337.04,
9223100,16:34:45,16:34:45,447,51,,,,12497.31,0
9223100,16:36:02,16:36:02,7267,52,,,,12750.75,0
9223100,16:37:00,16:37:00,7268,53,,,,12969.99,0
9223100,16:37:34,16:37:34,7269,54,,,,13095.9,0
9223100,16:38:32,16:38:32,7271,55,,,,13349.62,0
9223100,16:39:15,16:39:15,453,56,,,,13525.04,0
9223100,16:41:00,16:41:00,455,57,,,,13851.65,
9223100,16:42:30,16:42:30,9896,58,,,,14304.3,0
9223100,16:43:00,16:43:00,5896,59,,,,14452.82,
9223100,16:43:42,16:43:42,5897,60,,,,14623.62,0
9223100,16:44:17,16:44:17,10148,61,,,,14800.49,0
9223100,16:44:58,16:44:58,5899,62,,,,14994.19,0
9223100,16:46:16,16:46:16,5900,63,,,,15298.13,0
9223100,16:49:19,16:49:19,990,64,,,,15838.7,0
9223100,16:50:00,16:50:00,10737,65,,1,,16065.04,
9223140,15:53:00,15:53:00,10017,1,,,1,0,
9223140,15:55:07,15:55:07,4339,2,,,,820.42,0
9223140,15:55:43,15:55:43,4340,3,,,,1017.88,0
9223140,15:56:27,15:56:27,4341,4,,,,1273.52,0
9223140,15:57:10,15:57:10,5425,5,,,,1495.35,0
9223140,15:58:08,15:58:08,8054,6,,,,1807.77,0
9223140,15:58:51,15:58:51,5874,7,,,,2029.55,0
9223140,16:00:04,16:00:04,5875,8,,,,2374.53,0
9223140,16:00:40,16:00:40,5876,9,,,,2547.31,0
9223140,16:01:09,16:01:09,5877,10,,,,2713.73,0
9223140,16:02:00,16:02:00,4455,11,,,,2951.22,
9223140,16:02:49,16:02:49,4456,12,,,,3292.46,0
9223140,16:03:10,16:03:10,4457,13,,,,3441.57,0
9223140,16:03:36,16:03:36,5879,14,,,,3646.59,0
9223140,16:04:02,16:04:02,5880,15,,,,3817.83,0
9223140,16:04:18,16:04:18,5881,16,,,,3922.66,0
9223140,16:04:39,16:04:39,5882,17,,,,4082.49,0
9223140,16:05:03,16:05:03,5883,18,,,,4242.67,0
9223140,16:05:21,16:05:21,5884,19,,,,4361.7,0
9223140,16:05:46,16:05:46,5886,20,,,,4592.42,0
9223140,16:06:11,16:06:11,5887,21,,,,4756.39,0
9223140,16:06:51,16:06:51,5888,22,,,,5138.03,0
9223140,16:07:30,16:07:30,5889,23,,,,5436.88,0
9223140,16:08:24,16:08:24,5890,24,,,,5783.75,0
9223140,16:08:45,16:08:45,5891,25,,,,5931.21,0
9223140,16:09:19,16:09:19,5892,26,,,,6168.06,0
9223140,16:09:54,16:09:54,5893,27,,,,6420.13,0
9223140,16:10:30,16:10:30,5894,28,,,,6678.31,0
9223140,16:11:05,16:11:05,5895,29,,,,6902.88,0
9223140,16:11:42,16:11:42,426,30,,,,7085.82,0
9223140,16:12:19,16:12:19,427,31,,,,7314.08,0
9223140,16:13:00,16:13:00,428,32,,,,7598.29,
9223140,16:15:28,16:15:28,7396,33,,,,8321.57,0
9223140,16:15:54,16:15:54,4381,34,,,,8442.36,0
9223140,16:16:26,16:16:26,4382,35,,,,8652.29,0
9223140,16:17:00,16:17:00,8669,36,,,,8852.51,
9223140,16:18:34,16:18:34,1242,37,,,,9040.4,0
9223140,16:20:14,16:20:14,1244,38,,,,9324.5,0
9223140,16:21:38,16:21:38,1245,39,,,,9551.19,0
9223140,16:23:02,16:23:02,1246,40,,,,9787.71,0
9223140,16:24:00,16:24:00,9833,41,,,,9921.39,
9223140,16:25:46,16:25:46,2658,42,,,,10574.05,0
9223140,16:26:20,16:26:20,2659,43,,,,10794.21,0
9223140,16:27:00,16:27:00,9868,44,,,,11076.73,
9223140,16:28:13,16:28:13,441,45,,,,11305.13,0
9223140,16:29:03,16:29:03,442,46,,,,11473.8,0
9223140,16:29:57,16:29:57,443,47,,,,11653.78,0
9223140,16:31:33,16:31:33,444,48,,,,11889.51,0
9223140,16:32:27,16:32:27,445,49,,,,12047.11,0
9223140,16:34:00,16:34:00,446,50,,,,12337.04,
9223140,16:34:45,16:34:45,447,51,,,,12497.31,0
9223140,16:36:02,16:36:02,7267,52,,,,12750.75,0
9223140,16:37:00,16:37:00,7268,53,,,,12969.99,0
9223140,16:37:34,16:37:34,7269,54,,,,13095.9,0
9223140,16:38:32,16:38:32,7271,55,,,,13349.62,0
9223140,16:39:15,16:39:15,453,56,,,,13525.04,0
9223140,16:41:00,16:41:00,455,57,,,,13851.65,
9223140,16:42:30,16:42:30,9896,58,,,,14304.3,0
9223140,16:43:00,16:43:00,5896,59,,,,14452.82,
9223140,16:43:42,16:43:42,5897,60,,,,14623.62,0
9223140,16:44:17,16:44:17,10148,61,,,,14800.49,0
9223140,16:44:58,16:44:58,5899,62,,,,14994.19,0
9223140,16:46:16,16:46:16,5900,63,,,,15298.13,0
9223140,16:49:19,16:49:19,990,64,,,,15838.7,0
9223140,16:50:00,16:50:00,10737,65,,1,,16065.04,
9230160,13:18:00,13:18:00,10017,1,,,1,0,
9230160,13:20:07,13:20:07,4339,2,,,,820.42,0
9230160,13:20:43,13:20:43,4340,3,,,,1017.88,0
9230160,13:21:27,13:21:27,4341,4,,,,1273.52,0
9230160,13:22:10,13:22:10,5425,5,,,,1495.35,0
9230160,13:23:08,13:23:08,8054,6,,,,1807.77,0
9230160,13:23:51,13:23:51,5874,7,,,,2029.55,0
9230160,13:25:04,13:25:04,5875,8,,,,2374.53,0
9230160,13:25:40,13:25:40,5876,9,,,,2547.31,0
9230160,13:26:09,13:26:09,5877,10,,,,2713.73,0
9230160,13:27:00,13:27:00,4455,11,,,,2951.22,
9230160,13:27:49,13:27:49,4456,12,,,,3292.46,0
9230160,13:28:10,13:28:10,4457,13,,,,3441.57,0
9230160,13:28:36,13:28:36,5879,14,,,,3646.59,0
9230160,13:29:02,13:29:02,5880,15,,,,3817.83,0
9230160,13:29:18,13:29:18,5881,16,,,,3922.66,0
9230160,13:29:39,13:29:39,5882,17,,,,4082.49,0
9230160,13:30:03,13:30:03,5883,18,,,,4242.67,0
9230160,13:30:21,13:30:21,5884,19,,,,4361.7,0
9230160,13:30:46,13:30:46,5886,20,,,,4592.42,0
9230160,13:31:11,13:31:11,5887,21,,,,4756.39,0
9230160,13:31:51,13:31:51,5888,22,,,,5138.03,0
9230160,13:32:30,13:32:30,5889,23,,,,5436.88,0
9230160,13:33:24,13:33:24,5890,24,,,,5783.75,0
9230160,13:33:45,13:33:45,5891,25,,,,5931.21,0
9230160,13:34:19,13:34:19,5892,26,,,,6168.06,0
9230160,13:34:54,13:34:54,5893,27,,,,6420.13,0
9230160,13:35:30,13:35:30,5894,28,,,,6678.31,0
9230160,13:36:05,13:36:05,5895,29,,,,6902.88,0
9230160,13:36:42,13:36:42,426,30,,,,7085.82,0
9230160,13:37:19,13:37:19,427,31,,,,7314.08,0
9230160,13:38:00,13:38:00,428,32,,,,7598.29,
9230160,13:40:28,13:40:28,7396,33,,,,8321.57,0
9230160,13:40:54,13:40:54,4381,34,,,,8442.36,0
9230160,13:41:26,13:41:26,4382,35,,,,8652.29,0
9230160,13:42:00,13:42:00,8669,36,,,,8852.51,
9230160,13:43:34,13:43:34,1242,37,,,,9040.4,0
9230160,13:45:14,13:45:14,1244,38,,,,9324.5,0
9230160,13:46:38,13:46:38,1245,39,,,,9551.19,0
9230160,13:48:02,13:48:02,1246,40,,,,9787.71,0
9230160,13:49:00,13:49:00,9833,41,,,,9921.39,
9230160,13:50:46,13:50:46,2658,42,,,,10574.05,0
9230160,13:51:20,13:51:20,2659,43,,,,10794.21,0
9230160,13:52:00,13:52:00,9868,44,,,,11076.73,
9230160,13:53:13,13:53:13,441,45,,,,11305.13,0
9230160,13:54:03,13:54:03,442,46,,,,11473.8,0
9230160,13:54:57,13:54:57,443,47,,,,11653.78,0
9230160,13:56:33,13:56:33,444,48,,,,11889.51,0
9230160,13:57:27,13:57:27,445,49,,,,12047.11,0
9230160,13:59:00,13:59:00,446,50,,,,12337.04,
9230160,13:59:45,13:59:45,447,51,,,,12497.31,0
9230160,14:01:02,14:01:02,7267,52,,,,12750.75,0
9230160,14:02:00,14:02:00,7268,53,,,,12969.99,0
9230160,14:02:34,14:02:34,7269,54,,,,13095.9,0
9230160,14:03:32,14:03:32,7271,55,,,,13349.62,0
9230160,14:04:15,14:04:15,453,56,,,,13525.04,0
9230160,14:06:00,14:06:00,455,57,,,,13851.65,
9230160,14:07:30,14:07:30,9896,58,,,,14304.3,0
9230160,14:08:00,14:08:00,5896,59,,,,14452.82,
9230160,14:08:42,14:08:42,5897,60,,,,14623.62,0
9230160,14:09:17,14:09:17,10148,61,,,,14800.49,0
9230160,14:09:58,14:09:58,5899,62,,,,14994.19,0
9230160,14:11:16,14:11:16,5900,63,,,,15298.13,0
9230160,14:14:19,14:14:19,990,64,,,,15838.7,0
9230160,14:15:00,14:15:00,10737,65,,1,,16065.04,
9554160,06:16:00,06:16:00,10017,1,,,1,0,
9554160,06:17:39,06:17:39,4339,2,,,,820.42,0
9554160,06:18:07,06:18:07,4340,3,,,,1017.88,0
9554160,06:18:41,06:18:41,4341,4,,,,1273.52,0
9554160,06:19:15,06:19:15,5425,5,,,,1495.35,0
9554160,06:20:00,06:20:00,8054,6,,,,1807.77,0
9554160,06:20:33,06:20:33,5874,7,,,,2029.55,0
9554160,06:21:30,06:21:30,5875,8,,,,2374.53,0
9554160,06:21:58,06:21:58,5876,9,,,,2547.31,0
9554160,06:22:20,06:22:20,5877,10,,,,2713.73,0
9554160,06:23:00,06:23:00,4455,11,,,,2951.22,
9554160,06:23:40,06:23:40,4456,12,,,,3292.46,0
9554160,06:23:57,06:23:57,4457,13,,,,3441.57,0
9554160,06:24:19,06:24:19,5879,14,,,,3646.59,0
9554160,06:24:40,06:24:40,5880,15,,,,3817.83,0
9554160,06:24:53,06:24:53,5881,16,,,,3922.66,0
9554160,06:25:10,06:25:10,5882,17,,,,4082.49,0
9554160,06:25:30,06:25:30,5883,18,,,,4242.67,0
9554160,06:25:44,06:25:44,5884,19,,,,4361.7,0
9554160,06:26:05,06:26:05,5886,20,,,,4592.42,0
9554160,06:26:25,06:26:25,5887,21,,,,4756.39,0
9554160,06:26:58,06:26:58,5888,22,,,,5138.03,0
9554160,06:27:30,06:27:30,5889,23,,,,5436.88,0
9554160,06:28:14,06:28:14,5890,24,,,,5783.75,0
9554160,06:28:31,06:28:31,5891,25,,,,5931.21,0
9554160,06:28:59,06:28:59,5892,26,,,,6168.06,0
9554160,06:29:28,06:29:28,5893,27,,,,6420.13,0
9554160,06:29:57,06:29:57,5894,28,,,,6678.31,0
9554160,06:30:26,06:30:26,5895,29,,,,6902.88,0
9554160,06:30:56,06:30:56,426,30,,,,7085.82,0
9554160,06:31:27,06:31:27,427,31,,,,7314.08,0
9554160,06:32:00,06:32:00,428,32,,,,7598.29,
9554160,06:33:51,06:33:51,7396,33,,,,8321.57,0
9554160,06:34:10,06:34:10,4381,34,,,,8442.36,0
9554160,06:34:34,06:34:34,4382,35,,,,8652.29,0
9554160,06:35:00,06:35:00,8669,36,,,,8852.51,
9554160,06:36:07,06:36:07,1242,37,,,,9040.4,0
9554160,06:37:18,06:37:18,1244,38,,,,9324.5,0
9554160,06:38:18,06:38:18,1245,39,,,,9551.19,0
9554160,06:39:18,06:39:18,1246,40,,,,9787.71,0
9554160,06:40:00,06:40:00,9833,41,,,,9921.39,
9554160,06:41:11,06:41:11,2658,42,,,,10574.05,0
9554160,06:41:33,06:41:33,2659,43,,,,10794.21,0
9554160,06:42:00,06:42:00,9868,44,,,,11076.73,
9554160,06:42:52,06:42:52,441,45,,,,11305.13,0
9554160,06:43:28,06:43:28,442,46,,,,11473.8,0
9554160,06:44:06,06:44:06,443,47,,,,11653.78,0
9554160,06:45:15,06:45:15,444,48,,,,11889.51,0
9554160,06:45:53,06:45:53,445,49,,,,12047.11,0
9554160,06:47:00,06:47:00,446,50,,,,12337.04,
9554160,06:47:26,06:47:26,447,51,,,,12497.31,0
9554160,06:48:10,06:48:10,7267,52,,,,12750.75,0
9554160,06:48:43,06:48:43,7268,53,,,,12969.99,0
9554160,06:49:02,06:49:02,7269,54,,,,13095.9,0
9554160,06:49:35,06:49:35,7271,55,,,,13349.62,0
9554160,06:50:00,06:50:00,453,56,,,,13525.04,0
9554160,06:51:00,06:51:00,455,57,,,,13851.65,
9554160,06:52:30,06:52:30,9896,58,,,,14304.3,0
9554160,06:53:00,06:53:00,5896,59,,,,14452.82,
9554160,06:53:36,06:53:36,5897,60,,,,14623.62,0
9554160,06:54:06,06:54:06,10148,61,,,,14800.49,0
9554160,06:54:41,06:54:41,5899,62,,,,14994.19,0
9554160,06:55:48,06:55:48,5900,63,,,,15298.13,0
9554160,06:58:25,06:58:25,990,64,,,,15838.7,0
9554160,06:59:00,06:59:00,10737,65,,1,,16065.04,
9582070,20:27:00,20:27:00,10017,1,,,1,0,
9582070,20:28:39,20:28:39,4339,2,,,,820.42,0
9582070,20:29:07,20:29:07,4340,3,,,,1017.88,0
9582070,20:29:41,20:29:41,4341,4,,,,1273.52,0
9582070,20:30:15,20:30:15,5425,5,,,,1495.35,0
9582070,20:31:00,20:31:00,8054,6,,,,1807.77,0
9582070,20:31:33,20:31:33,5874,7,,,,2029.55,0
9582070,20:32:30,20:32:30,5875,8,,,,2374.53,0
9582070,20:32:58,20:32:58,5876,9,,,,2547.31,0
9582070,20:33:20,20:33:20,5877,10,,,,2713.73,0
9582070,20:34:00,20:34:00,4455,11,,,,2951.22,
9582070,20:34:40,20:34:40,4456,12,,,,3292.46,0
9582070,20:34:57,20:34:57,4457,13,,,,3441.57,0
9582070,20:35:19,20:35:19,5879,14,,,,3646.59,0
9582070,20:35:40,20:35:40,5880,15,,,,3817.83,0
9582070,20:35:53,20:35:53,5881,16,,,,3922.66,0
9582070,20:36:10,20:36:10,5882,17,,,,4082.49,0
9582070,20:36:30,20:36:30,5883,18,,,,4242.67,0
9582070,20:36:44,20:36:44,5884,19,,,,4361.7,0
9582070,20:37:05,20:37:05,5886,20,,,,4592.42,0
9582070,20:37:25,20:37:25,5887,21,,,,4756.39,0
9582070,20:37:58,20:37:58,5888,22,,,,5138.03,0
9582070,20:38:30,20:38:30,5889,23,,,,5436.88,0
9582070,20:39:14,20:39:14,5890,24,,,,5783.75,0
9582070,20:39:31,20:39:31,5891,25,,,,5931.21,0
9582070,20:39:59,20:39:59,5892,26,,,,6168.06,0
9582070,20:40:28,20:40:28,5893,27,,,,6420.13,0
9582070,20:40:57,20:40:57,5894,28,,,,6678.31,0
9582070,20:41:26,20:41:26,5895,29,,,,6902.88,0
9582070,20:41:56,20:41:56,426,30,,,,7085.82,0
9582070,20:42:27,20:42:27,427,31,,,,7314.08,0
9582070,20:43:00,20:43:00,428,32,,,,7598.29,
9582070,20:44:51,20:44:51,7396,33,,,,8321.57,0
9582070,20:45:10,20:45:10,4381,34,,,,8442.36,0
9582070,20:45:34,20:45:34,4382,35,,,,8652.29,0
9582070,20:46:00,20:46:00,8669,36,,,,8852.51,
9582070,20:47:21,20:47:21,1242,37,,,,9040.4,0
9582070,20:48:46,20:48:46,1244,38,,,,9324.5,0
9582070,20:49:58,20:49:58,1245,39,,,,9551.19,0
9582070,20:51:10,20:51:10,1246,40,,,,9787.71,0
9582070,20:52:00,20:52:00,9833,41,,,,9921.39,
9582070,20:53:46,20:53:46,2658,42,,,,10574.05,0
9582070,20:54:20,20:54:20,2659,43,,,,10794.21,0
9582070,20:55:00,20:55:00,9868,44,,,,11076.73,
9582070,20:55:52,20:55:52,441,45,,,,11305.13,0
9582070,20:56:28,20:56:28,442,46,,,,11473.8,0
9582070,20:57:06,20:57:06,443,47,,,,11653.78,0
9582070,20:58:15,20:58:15,444,48,,,,11889.51,0
9582070,20:58:53,20:58:53,445,49,,,,12047.11,0
9582070,21:00:00,21:00:00,446,50,,,,12337.04,
9582070,21:00:32,21:00:32,447,51,,,,12497.31,0
9582070,21:01:27,21:01:27,7267,52,,,,12750.75,0
9582070,21:02:09,21:02:09,7268,53,,,,12969.99,0
9582070,21:02:33,21:02:33,7269,54,,,,13095.9,0
9582070,21:03:14,21:03:14,7271,55,,,,13349.62,0
9582070,21:03:45,21:03:45,453,56,,,,13525.04,0
9582070,21:05:00,21:05:00,455,57,,,,13851.65,
9582070,21:06:30,21:06:30,9896,58,,,,14304.3,0
9582070,21:07:00,21:07:00,5896,59,,,,14452.82,
9582070,21:07:42,21:07:42,5897,60,,,,14623.62,0
9582070,21:08:17,21:08:17,10148,61,,,,14800.49,0
9582070,21:08:58,21:08:58,5899,62,,,,14994.19,0
9582070,21:10:16,21:10:16,5900,63,,,,15298.13,0
9582070,21:13:19,21:13:19,990,64,,,,15838.7,0
9582070,21:14:00,21:14:00,10737,65,,1,,16065.04,
9582100,20:27:00,20:27:00,10017,1,,,1,0,
9582100,20:28:39,20:28:39,4339,2,,,,820.42,0
9582100,20:29:07,20:29:07,4340,3,,,,1017.88,0
9582100,20:29:41,20:29:41,4341,4,,,,1273.52,0
9582100,20:30:15,20:30:15,5425,5,,,,1495.35,0
9582100,20:31:00,20:31:00,8054,6,,,,1807.77,0
9582100,20:31:33,20:31:33,5874,7,,,,2029.55,0
9582100,20:32:30,20:32:30,5875,8,,,,2374.53,0
9582100,20:32:58,20:32:58,5876,9,,,,2547.31,0
9582100,20:33:20,20:33:20,5877,10,,,,2713.73,0
9582100,20:34:00,20:34:00,4455,11,,,,2951.22,
9582100,20:34:40,20:34:40,4456,12,,,,3292.46,0
9582100,20:34:57,20:34:57,4457,13,,,,3441.57,0
9582100,20:35:19,20:35:19,5879,14,,,,3646.59,0
9582100,20:35:40,20:35:40,5880,15,,,,3817.83,0
9582100,20:35:53,20:35:53,5881,16,,,,3922.66,0
9582100,20:36:10,20:36:10,5882,17,,,,4082.49,0
9582100,20:36:30,20:36:30,5883,18,,,,4242.67,0
9582100,20:36:44,20:36:44,5884,19,,,,4361.7,0
9582100,20:37:05,20:37:05,5886,20,,,,4592.42,0
9582100,20:37:25,20:37:25,5887,21,,,,4756.39,0
9582100,20:37:58,20:37:58,5888,22,,,,5138.03,0
9582100,20:38:30,20:38:30,5889,23,,,,5436.88,0
9582100,20:39:14,20:39:14,5890,24,,,,5783.75,0
9582100,20:39:31,20:39:31,5891,25,,,,5931.21,0
9582100,20:39:59,20:39:59,5892,26,,,,6168.06,0
9582100,20:40:28,20:40:28,5893,27,,,,6420.13,0
9582100,20:40:57,20:40:57,5894,28,,,,6678.31,0
9582100,20:41:26,20:41:26,5895,29,,,,6902.88,0
9582100,20:41:56,20:41:56,426,30,,,,7085.82,0
9582100,20:42:27,20:42:27,427,31,,,,7314.08,0
9582100,20:43:00,20:43:00,428,32,,,,7598.29,
9582100,20:44:51,20:44:51,7396,33,,,,8321.57,0
9582100,20:45:10,20:45:10,4381,34,,,,8442.36,0
9582100,20:45:34,20:45:34,4382,35,,,,8652.29,0
9582100,20:46:00,20:46:00,8669,36,,,,8852.51,
9582100,20:47:21,20:47:21,1242,37,,,,9040.4,0
9582100,20:48:46,20:48:46,1244,38,,,,9324.5,0
9582100,20:49:58,20:49:58,1245,39,,,,9551.19,0
9582100,20:51:10,20:51:10,1246,40,,,,9787.71,0
9582100,20:52:00,20:52:00,9833,41,,,,9921.39,
9582100,20:53:46,20:53:46,2658,42,,,,10574.05,0
9582100,20:54:20,20:54:20,2659,43,,,,10794.21,0
9582100,20:55:00,20:55:00,9868,44,,,,11076.73,
9582100,20:55:52,20:55:52,441,45,,,,11305.13,0
9582100,20:56:28,20:56:28,442,46,,,,11473.8,0
9582100,20:57:06,20:57:06,443,47,,,,11653.78,0
9582100,20:58:15,20:58:15,444,48,,,,11889.51,0
9582100,20:58:53,20:58:53,445,49,,,,12047.11,0
9582100,21:00:00,21:00:00,446,50,,,,12337.04,
9582100,21:00:32,21:00:32,447,51,,,,12497.31,0
9582100,21:01:27,21:01:27,7267,52,,,,12750.75,0
9582100,21:02:09,21:02:09,7268,53,,,,12969.99,0
9582100,21:02:33,21:02:33,7269,54,,,,13095.9,0
9582100,21:03:14,21:03:14,7271,55,,,,13349.62,0
9582100,21:03:45,21:03:45,453,56,,,,13525.04,0
9582100,21:05:00,21:05:00,455,57,,,,13851.65,
9582100,21:06:30,21:06:30,9896,58,,,,14304.3,0
9582100,21:07:00,21:07:00,5896,59,,,,14452.82,
9582100,21:07:42,21:07:42,5897,60,,,,14623.62,0
9582100,21:08:17,21:08:17,10148,61,,,,14800.49,0
9582100,21:08:58,21:08:58,5899,62,,,,14994.19,0
9582100,21:10:16,21:10:16,5900,63,,,,15298.13,0
9582100,21:13:19,21:13:19,990,64,,,,15838.7,0
9582100,21:14:00,21:14:00,10737,65,,1,,16065.04,
9582140,20:27:00,20:27:00,10017,1,,,1,0,
9582140,20:28:39,20:28:39,4339,2,,,,820.42,0
9582140,20:29:07,20:29:07,4340,3,,,,1017.88,0
9582140,20:29:41,20:29:41,4341,4,,,,1273.52,0
9582140,20:30:15,20:30:15,5425,5,,,,1495.35,0
9582140,20:31:00,20:31:00,8054,6,,,,1807.77,0
9582140,20:31:33,20:31:33,5874,7,,,,2029.55,0
9582140,20:32:30,20:32:30,5875,8,,,,2374.53,0
9582140,20:32:58,20:32:58,5876,9,,,,2547.31,0
9582140,20:33:20,20:33:20,5877,10,,,,2713.73,0
9582140,20:34:00,20:34:00,4455,11,,,,2951.22,
9582140,20:34:40,20:34:40,4456,12,,,,3292.46,0
9582140,20:34:57,20:34:57,4457,13,,,,3441.57,0
9582140,20:35:19,20:35:19,5879,14,,,,3646.59,0
9582140,20:35:40,20:35:40,5880,15,,,,3817.83,0
9582140,20:35:53,20:35:53,5881,16,,,,3922.66,0
9582140,20:36:10,20:36:10,5882,17,,,,4082.49,0
9582140,20:36:30,20:36:30,5883,18,,,,4242.67,0
9582140,20:36:44,20:36:44,5884,19,,,,4361.7,0
9582140,20:37:05,20:37:05,5886,20,,,,4592.42,0
9582140,20:37:25,20:37:25,5887,21,,,,4756.39,0
9582140,20:37:58,20:37:58,5888,22,,,,5138.03,0
9582140,20:38:30,20:38:30,5889,23,,,,5436.88,0
9582140,20:39:14,20:39:14,5890,24,,,,5783.75,0
9582140,20:39:31,20:39:31,5891,25,,,,5931.21,0
9582140,20:39:59,20:39:59,5892,26,,,,6168.06,0
9582140,20:40:28,20:40:28,5893,27,,,,6420.13,0
9582140,20:40:57,20:40:57,5894,28,,,,6678.31,0
9582140,20:41:26,20:41:26,5895,29,,,,6902.88,0
9582140,20:41:56,20:41:56,426,30,,,,7085.82,0
9582140,20:42:27,20:42:27,427,31,,,,7314.08,0
9582140,20:43:00,20:43:00,428,32,,,,7598.29,
9582140,20:44:51,20:44:51,7396,33,,,,8321.57,0
9582140,20:45:10,20:45:10,4381,34,,,,8442.36,0
9582140,20:45:34,20:45:34,4382,35,,,,8652.29,0
9582140,20:46:00,20:46:00,8669,36,,,,8852.51,
9582140,20:47:21,20:47:21,1242,37,,,,9040.4,0
9582140,20:48:46,20:48:46,1244,38,,,,9324.5,0
9582140,20:49:58,20:49:58,1245,39,,,,9551.19,0
9582140,20:51:10,20:51:10,1246,40,,,,9787.71,0
9582140,20:52:00,20:52:00,9833,41,,,,9921.39,
9582140,20:53:46,20:53:46,2658,42,,,,10574.05,0
9582140,20:54:20,20:54:20,2659,43,,,,10794.21,0
9582140,20:55:00,20:55:00,9868,44,,,,11076.73,
9582140,20:55:52,20:55:52,441,45,,,,11305.13,0
9582140,20:56:28,20:56:28,442,46,,,,11473.8,0
9582140,20:57:06,20:57:06,443,47,,,,11653.78,0
9582140,20:58:15,20:58:15,444,48,,,,11889.51,0
9582140,20:58:53,20:58:53,445,49,,,,12047.11,0
9582140,21:00:00,21:00:00,446,50,,,,12337.04,
9582140,21:00:32,21:00:32,447,51,,,,12497.31,0
9582140,21:01:27,21:01:27,7267,52,,,,12750.75,0
9582140,21:02:09,21:02:09,7268,53,,,,12969.99,0
9582140,21:02:33,21:02:33,7269,54,,,,13095.9,0
9582140,21:03:14,21:03:14,7271,55,,,,13349.62,0
9582140,21:03:45,21:03:45,453,56,,,,13525.04,0
9582140,21:05:00,21:05:00,455,57,,,,13851.65,
9582140,21:06:30,21:06:30,9896,58,,,,14304.3,0
9582140,21:07:00,21:07:00,5896,59,,,,14452.82,
9582140,21:07:42,21:07:42,5897,60,,,,14623.62,0
9582140,21:08:17,21:08:17,10148,61,,,,14800.49,0
9582140,21:08:58,21:08:58,5899,62,,,,14994.19,0
9582140,21:10:16,21:10:16,5900,63,,,,15298.13,0
9582140,21:13:19,21:13:19,990,64,,,,15838.7,0
9582140,21:14:00,21:14:00,10737,65,,1,,16065.04,
9642010,07:44:00,07:44:00,10017,1,,,1,0,
9642010,07:45:39,07:45:39,4339,2,,,,820.42,0
9642010,07:46:07,07:46:07,4340,3,,,,1017.88,0
9642010,07:46:41,07:46:41,4341,4,,,,1273.52,0
9642010,07:47:15,07:47:15,5425,5,,,,1495.35,0
9642010,07:48:00,07:48:00,8054,6,,,,1807.77,0
9642010,07:48:33,07:48:33,5874,7,,,,2029.55,0
9642010,07:49:30,07:49:30,5875,8,,,,2374.53,0
9642010,07:49:58,07:49:58,5876,9,,,,2547.31,0
9642010,07:50:20,07:50:20,5877,10,,,,2713.73,0
9642010,07:51:00,07:51:00,4455,11,,,,2951.22,
9642010,07:51:40,07:51:40,4456,12,,,,3292.46,0
9642010,07:51:57,07:51:57,4457,13,,,,3441.57,0
9642010,07:52:19,07:52:19,5879,14,,,,3646.59,0
9642010,07:52:40,07:52:40,5880,15,,,,3817.83,0
9642010,07:52:53,07:52:53,5881,16,,,,3922.66,0
9642010,07:53:10,07:53:10,5882,17,,,,4082.49,0
9642010,07:53:30,07:53:30,5883,18,,,,4242.67,0
9642010,07:53:44,07:53:44,5884,19,,,,4361.7,0
9642010,07:54:05,07:54:05,5886,20,,,,4592.42,0
9642010,07:54:25,07:54:25,5887,21,,,,4756.39,0
9642010,07:54:58,07:54:58,5888,22,,,,5138.03,0
9642010,07:55:30,07:55:30,5889,23,,,,5436.88,0
9642010,07:56:14,07:56:14,5890,24,,,,5783.75,0
9642010,07:56:31,07:56:31,5891,25,,,,5931.21,0
9642010,07:56:59,07:56:59,5892,26,,,,6168.06,0
9642010,07:57:28,07:57:28,5893,27,,,,6420.13,0
9642010,07:57:57,07:57:57,5894,28,,,,6678.31,0
9642010,07:58:26,07:58:26,5895,29,,,,6902.88,0
9642010,07:58:56,07:58:56,426,30,,,,7085.82,0
9642010,07:59:27,07:59:27,427,31,,,,7314.08,0
9642010,08:00:00,08:00:00,428,32,,,,7598.29,
9642010,08:01:51,08:01:51,7396,33,,,,8321.57,0
9642010,08:02:10,08:02:10,4381,34,,,,8442.36,0
9642010,08:02:34,08:02:34,4382,35,,,,8652.29,0
9642010,08:03:00,08:03:00,8669,36,,,,8852.51,
9642010,08:04:07,08:04:07,1242,37,,,,9040.4,0
9642010,08:05:18,08:05:18,1244,38,,,,9324.5,0
9642010,08:06:18,08:06:18,1245,39,,,,9551.19,0
9642010,08:07:18,08:07:18,1246,40,,,,9787.71,0
9642010,08:08:00,08:08:00,9833,41,,,,9921.39,
9642010,08:09:11,08:09:11,2658,42,,,,10574.05,0
9642010,08:09:33,08:09:33,2659,43,,,,10794.21,0
9642010,08:10:00,08:10:00,9868,44,,,,11076.73,
9642010,08:10:52,08:10:52,441,45,,,,11305.13,0
9642010,08:11:28,08:11:28,442,46,,,,11473.8,0
9642010,08:12:06,08:12:06,443,47,,,,11653.78,0
9642010,08:13:15,08:13:15,444,48,,,,11889.51,0
9642010,08:13:53,08:13:53,445,49,,,,12047.11,0
9642010,08:15:00,08:15:00,446,50,,,,12337.04,
9642010,08:15:26,08:15:26,447,51,,,,12497.31,0
9642010,08:16:10,08:16:10,7267,52,,,,12750.75,0
9642010,08:16:43,08:16:43,7268,53,,,,12969.99,0
9642010,08:17:02,08:17:02,7269,54,,,,13095.9,0
9642010,08:17:35,08:17:35,7271,55,,,,13349.62,0
9642010,08:18:00,08:18:00,453,56,,,,13525.04,0
9642010,08:19:00,08:19:00,455,57,,,,13851.65,
9642010,08:20:30,08:20:30,9896,58,,,,14304.3,0
9642010,08:21:00,08:21:00,5896,59,,,,14452.82,
9642010,08:21:36,08:21:36,5897,60,,,,14623.62,0
9642010,08:22:06,08:22:06,10148,61,,,,14800.49,0
9642010,08:22:41,08:22:41,5899,62,,,,14994.19,0
9642010,08:23:48,08:23:48,5900,63,,,,15298.13,0
9642010,08:26:25,08:26:25,990,64,,,,15838.7,0
9642010,08:27:00,08:27:00,10737,65,,1,,16065.04,
9642110,07:44:00,07:44:00,10017,1,,,1,0,
9642110,07:45:39,07:45:39,4339,2,,,,820.42,0
9642110,07:46:07,07:46:07,4340,3,,,,1017.88,0
9642110,07:46:41,07:46:41,4341,4,,,,1273.52,0
9642110,07:47:15,07:47:15,5425,5,,,,1495.35,0
9642110,07:48:00,07:48:00,8054,6,,,,1807.77,0
9642110,07:48:33,07:48:33,5874,7,,,,2029.55,0
9642110,07:49:30,07:49:30,5875,8,,,,2374.53,0
9642110,07:49:58,07:49:58,5876,9,,,,2547.31,0
9642110,07:50:20,07:50:20,5877,10,,,,2713.73,0
9642110,07:51:00,07:51:00,4455,11,,,,2951.22,
9642110,07:51:40,07:51:40,4456,12,,,,3292.46,0
9642110,07:51:57,07:51:57,4457,13,,,,3441.57,0
9642110,07:52:19,07:52:19,5879,14,,,,3646.59,0
9642110,07:52:40,07:52:40,5880,15,,,,3817.83,0
9642110,07:52:53,07:52:53,5881,16,,,,3922.66,0
9642110,07:53:10,07:53:10,5882,17,,,,4082.49,0
9642110,07:53:30,07:53:30,5883,18,,,,4242.67,0
9642110,07:53:44,07:53:44,5884,19,,,,4361.7,0
9642110,07:54:05,07:54:05,5886,20,,,,4592.42,0
9642110,07:54:25,07:54:25,5887,21,,,,4756.39,0
9642110,07:54:58,07:54:58,5888,22,,,,5138.03,0
9642110,07:55:30,07:55:30,5889,23,,,,5436.88,0
9642110,07:56:14,07:56:14,5890,24,,,,5783.75,0
9642110,07:56:31,07:56:31,5891,25,,,,5931.21,0
9642110,07:56:59,07:56:59,5892,26,,,,6168.06,0
9642110,07:57:28,07:57:28,5893,27,,,,6420.13,0
9642110,07:57:57,07:57:57,5894,28,,,,6678.31,0
9642110,07:58:26,07:58:26,5895,29,,,,6902.88,0
9642110,07:58:56,07:58:56,426,30,,,,7085.82,0
9642110,07:59:27,07:59:27,427,31,,,,7314.08,0
9642110,08:00:00,08:00:00,428,32,,,,7598.29,
9642110,08:01:51,08:01:51,7396,33,,,,8321.57,0
9642110,08:02:10,08:02:10,4381,34,,,,8442.36,0
9642110,08:02:34,08:02:34,4382,35,,,,8652.29,0
9642110,08:03:00,08:03:00,8669,36,,,,8852.51,
9642110,08:04:07,08:04:07,1242,37,,,,9040.4,0
9642110,08:05:18,08:05:18,1244,38,,,,9324.5,0
9642110,08:06:18,08:06:18,1245,39,,,,9551.19,0
9642110,08:07:18,08:07:18,1246,40,,,,9787.71,0
9642110,08:08:00,08:08:00,9833,41,,,,9921.39,
9642110,08:09:11,08:09:11,2658,42,,,,10574.05,0
9642110,08:09:33,08:09:33,2659,43,,,,10794.21,0
9642110,08:10:00,08:10:00,9868,44,,,,11076.73,
9642110,08:10:52,08:10:52,441,45,,,,11305.13,0
9642110,08:11:28,08:11:28,442,46,,,,11473.8,0
9642110,08:12:06,08:12:06,443,47,,,,11653.78,0
9642110,08:13:15,08:13:15,444,48,,,,11889.51,0
9642110,08:13:53,08:13:53,445,49,,,,12047.11,0
9642110,08:15:00,08:15:00,446,50,,,,12337.04,
9642110,08:15:26,08:15:26,447,51,,,,12497.31,0
9642110,08:16:10,08:16:10,7267,52,,,,12750.75,0
9642110,08:16:43,08:16:43,7268,53,,,,12969.99,0
9642110,08:17:02,08:17:02,7269,54,,,,13095.9,0
9642110,08:17:35,08:17:35,7271,55,,,,13349.62,0
9642110,08:18:00,08:18:00,453,56,,,,13525.04,0
9642110,08:19:00,08:19:00,455,57,,,,13851.65,
9642110,08:20:30,08:20:30,9896,58,,,,14304.3,0
9642110,08:21:00,08:21:00,5896,59,,,,14452.82,
9642110,08:21:36,08:21:36,5897,60,,,,14623.62,0
9642110,08:22:06,08:22:06,10148,61,,,,14800.49,0
9642110,08:22:41,08:22:41,5899,62,,,,14994.19,0
9642110,08:23:48,08:23:48,5900,63,,,,15298.13,0
9642110,08:26:25,08:26:25,990,64,,,,15838.7,0
9642110,08:27:00,08:27:00,10737,65,,1,,16065.04,
9642150,07:44:00,07:44:00,10017,1,,,1,0,
9642150,07:45:39,07:45:39,4339,2,,,,820.42,0
9642150,07:46:07,07:46:07,4340,3,,,,1017.88,0
9642150,07:46:41,07:46:41,4341,4,,,,1273.52,0
9642150,07:47:15,07:47:15,5425,5,,,,1495.35,0
9642150,07:48:00,07:48:00,8054,6,,,,1807.77,0
9642150,07:48:33,07:48:33,5874,7,,,,2029.55,0
9642150,07:49:30,07:49:30,5875,8,,,,2374.53,0
9642150,07:49:58,07:49:58,5876,9,,,,2547.31,0
9642150,07:50:20,07:50:20,5877,10,,,,2713.73,0
9642150,07:51:00,07:51:00,4455,11,,,,2951.22,
9642150,07:51:40,07:51:40,4456,12,,,,3292.46,0
9642150,07:51:57,07:51:57,4457,13,,,,3441.57,0
9642150,07:52:19,07:52:19,5879,14,,,,3646.59,0
9642150,07:52:40,07:52:40,5880,15,,,,3817.83,0
9642150,07:52:53,07:52:53,5881,16,,,,3922.66,0
9642150,07:53:10,07:53:10,5882,17,,,,4082.49,0
9642150,07:53:30,07:53:30,5883,18,,,,4242.67,0
9642150,07:53:44,07:53:44,5884,19,,,,4361.7,0
9642150,07:54:05,07:54:05,5886,20,,,,4592.42,0
9642150,07:54:25,07:54:25,5887,21,,,,4756.39,0
9642150,07:54:58,07:54:58,5888,22,,,,5138.03,0
9642150,07:55:30,07:55:30,5889,23,,,,5436.88,0
9642150,07:56:14,07:56:14,5890,24,,,,5783.75,0
9642150,07:56:31,07:56:31,5891,25,,,,5931.21,0
9642150,07:56:59,07:56:59,5892,26,,,,6168.06,0
9642150,07:57:28,07:57:28,5893,27,,,,6420.13,0
9642150,07:57:57,07:57:57,5894,28,,,,6678.31,0
9642150,07:58:26,07:58:26,5895,29,,,,6902.88,0
9642150,07:58:56,07:58:56,426,30,,,,7085.82,0
9642150,07:59:27,07:59:27,427,31,,,,7314.08,0
9642150,08:00:00,08:00:00,428,32,,,,7598.29,
9642150,08:01:51,08:01:51,7396,33,,,,8321.57,0
9642150,08:02:10,08:02:10,4381,34,,,,8442.36,0
9642150,08:02:34,08:02:34,4382,35,,,,8652.29,0
9642150,08:03:00,08:03:00,8669,36,,,,8852.51,
9642150,08:04:07,08:04:07,1242,37,,,,9040.4,0
9642150,08:05:18,08:05:18,1244,38,,,,9324.5,0
9642150,08:06:18,08:06:18,1245,39,,,,9551.19,0
9642150,08:07:18,08:07:18,1246,40,,,,9787.71,0
9642150,08:08:00,08:08:00,9833,41,,,,9921.39,
9642150,08:09:11,08:09:11,2658,42,,,,10574.05,0
9642150,08:09:33,08:09:33,2659,43,,,,10794.21,0
9642150,08:10:00,08:10:00,9868,44,,,,11076.73,
9642150,08:10:52,08:10:52,441,45,,,,11305.13,0
9642150,08:11:28,08:11:28,442,46,,,,11473.8,0
9642150,08:12:06,08:12:06,443,47,,,,11653.78,0
9642150,08:13:15,08:13:15,444,48,,,,11889.51,0
9642150,08:13:53,08:13:53,445,49,,,,12047.11,0
9642150,08:15:00,08:15:00,446,50,,,,12337.04,
9642150,08:15:26,08:15:26,447,51,,,,12497.31,0
9642150,08:16:10,08:16:10,7267,52,,,,12750.75,0
9642150,08:16:43,08:16:43,7268,53,,,,12969.99,0
9642150,08:17:02,08:17:02,7269,54,,,,13095.9,0
9642150,08:17:35,08:17:35,7271,55,,,,13349.62,0
9642150,08:18:00,08:18:00,453,56,,,,13525.04,0
9642150,08:19:00,08:19:00,455,57,,,,13851.65,
9642150,08:20:30,08:20:30,9896,58,,,,14304.3,0
9642150,08:21:00,08:21:00,5896,59,,,,14452.82,
9642150,08:21:36,08:21:36,5897,60,,,,14623.62,0
9642150,08:22:06,08:22:06,10148,61,,,,14800.49,0
9642150,08:22:41,08:22:41,5899,62,,,,14994.19,0
9642150,08:23:48,08:23:48,5900,63,,,,15298.13,0
9642150,08:26:25,08:26:25,990,64,,,,15838.7,0
9642150,08:27:00,08:27:00,10737,65,,1,,16065.04,
9656160,15:41:00,15:41:00,10017,1,,,1,0,
9656160,15:43:07,15:43:07,4339,2,,,,820.42,0
9656160,15:43:43,15:43:43,4340,3,,,,1017.88,0
9656160,15:44:27,15:44:27,4341,4,,,,1273.52,0
9656160,15:45:10,15:45:10,5425,5,,,,1495.35,0
9656160,15:46:08,15:46:08,8054,6,,,,1807.77,0
9656160,15:46:51,15:46:51,5874,7,,,,2029.55,0
9656160,15:48:04,15:48:04,5875,8,,,,2374.53,0
9656160,15:48:40,15:48:40,5876,9,,,,2547.31,0
9656160,15:49:09,15:49:09,5877,10,,,,2713.73,0
9656160,15:50:00,15:50:00,4455,11,,,,2951.22,
9656160,15:50:49,15:50:49,4456,12,,,,3292.46,0
9656160,15:51:10,15:51:10,4457,13,,,,3441.57,0
9656160,15:51:36,15:51:36,5879,14,,,,3646.59,0
9656160,15:52:02,15:52:02,5880,15,,,,3817.83,0
9656160,15:52:18,15:52:18,5881,16,,,,3922.66,0
9656160,15:52:39,15:52:39,5882,17,,,,4082.49,0
9656160,15:53:03,15:53:03,5883,18,,,,4242.67,0
9656160,15:53:21,15:53:21,5884,19,,,,4361.7,0
9656160,15:53:46,15:53:46,5886,20,,,,4592.42,0
9656160,15:54:11,15:54:11,5887,21,,,,4756.39,0
9656160,15:54:51,15:54:51,5888,22,,,,5138.03,0
9656160,15:55:30,15:55:30,5889,23,,,,5436.88,0
9656160,15:56:24,15:56:24,5890,24,,,,5783.75,0
9656160,15:56:45,15:56:45,5891,25,,,,5931.21,0
9656160,15:57:19,15:57:19,5892,26,,,,6168.06,0
9656160,15:57:54,15:57:54,5893,27,,,,6420.13,0
9656160,15:58:30,15:58:30,5894,28,,,,6678.31,0
9656160,15:59:05,15:59:05,5895,29,,,,6902.88,0
9656160,15:59:42,15:59:42,426,30,,,,7085.82,0
9656160,16:00:19,16:00:19,427,31,,,,7314.08,0
9656160,16:01:00,16:01:00,428,32,,,,7598.29,
9656160,16:03:28,16:03:28,7396,33,,,,8321.57,0
9656160,16:03:54,16:03:54,4381,34,,,,8442.36,0
9656160,16:04:26,16:04:26,4382,35,,,,8652.29,0
9656160,16:05:00,16:05:00,8669,36,,,,8852.51,
9656160,16:06:34,16:06:34,1242,37,,,,9040.4,0
9656160,16:08:14,16:08:14,1244,38,,,,9324.5,0
9656160,16:09:38,16:09:38,1245,39,,,,9551.19,0
9656160,16:11:02,16:11:02,1246,40,,,,9787.71,0
9656160,16:12:00,16:12:00,9833,41,,,,9921.39,
9656160,16:13:46,16:13:46,2658,42,,,,10574.05,0
9656160,16:14:20,16:14:20,2659,43,,,,10794.21,0
9656160,16:15:00,16:15:00,9868,44,,,,11076.73,
9656160,16:16:13,16:16:13,441,45,,,,11305.13,0
9656160,16:17:03,16:17:03,442,46,,,,11473.8,0
9656160,16:17:57,16:17:57,443,47,,,,11653.78,0
9656160,16:19:33,16:19:33,444,48,,,,11889.51,0
9656160,16:20:27,16:20:27,445,49,,,,12047.11,0
9656160,16:22:00,16:22:00,446,50,,,,12337.04,
9656160,16:22:45,16:22:45,447,51,,,,12497.31,0
9656160,16:24:02,16:24:02,7267,52,,,,12750.75,0
9656160,16:25:00,16:25:00,7268,53,,,,12969.99,0
9656160,16:25:34,16:25:34,7269,54,,,,13095.9,0
9656160,16:26:32,16:26:32,7271,55,,,,13349.62,0
9656160,16:27:15,16:27:15,453,56,,,,13525.04,0
9656160,16:29:00,16:29:00,455,57,,,,13851.65,
9656160,16:30:30,16:30:30,9896,58,,,,14304.3,0
9656160,16:31:00,16:31:00,5896,59,,,,14452.82,
9656160,16:31:42,16:31:42,5897,60,,,,14623.62,0
9656160,16:32:17,16:32:17,10148,61,,,,14800.49,0
9656160,16:32:58,16:32:58,5899,62,,,,14994.19,0
9656160,16:34:16,16:34:16,5900,63,,,,15298.13,0
9656160,16:37:19,16:37:19,990,64,,,,15838.7,0
9656160,16:38:00,16:38:00,10737,65,,1,,16065.04,
9783010,16:38:00,16:38:00,10017,1,,,1,0,
9783010,16:40:07,16:40:07,4339,2,,,,820.42,0
9783010,16:40:43,16:40:43,4340,3,,,,1017.88,0
9783010,16:41:27,16:41:27,4341,4,,,,1273.52,0
9783010,16:42:10,16:42:10,5425,5,,,,1495.35,0
9783010,16:43:08,16:43:08,8054,6,,,,1807.77,0
9783010,16:43:51,16:43:51,5874,7,,,,2029.55,0
9783010,16:45:04,16:45:04,5875,8,,,,2374.53,0
9783010,16:45:40,16:45:40,5876,9,,,,2547.31,0
9783010,16:46:09,16:46:09,5877,10,,,,2713.73,0
9783010,16:47:00,16:47:00,4455,11,,,,2951.22,
9783010,16:47:49,16:47:49,4456,12,,,,3292.46,0
9783010,16:48:10,16:48:10,4457,13,,,,3441.57,0
9783010,16:48:36,16:48:36,5879,14,,,,3646.59,0
9783010,16:49:02,16:49:02,5880,15,,,,3817.83,0
9783010,16:49:18,16:49:18,5881,16,,,,3922.66,0
9783010,16:49:39,16:49:39,5882,17,,,,4082.49,0
9783010,16:50:03,16:50:03,5883,18,,,,4242.67,0
9783010,16:50:21,16:50:21,5884,19,,,,4361.7,0
9783010,16:50:46,16:50:46,5886,20,,,,4592.42,0
9783010,16:51:11,16:51:11,5887,21,,,,4756.39,0
9783010,16:51:51,16:51:51,5888,22,,,,5138.03,0
9783010,16:52:30,16:52:30,5889,23,,,,5436.88,0
9783010,16:53:24,16:53:24,5890,24,,,,5783.75,0
9783010,16:53:45,16:53:45,5891,25,,,,5931.21,0
9783010,16:54:19,16:54:19,5892,26,,,,6168.06,0
9783010,16:54:54,16:54:54,5893,27,,,,6420.13,0
9783010,16:55:30,16:55:30,5894,28,,,,6678.31,0
9783010,16:56:05,16:56:05,5895,29,,,,6902.88,0
9783010,16:56:42,16:56:42,426,30,,,,7085.82,0
9783010,16:57:19,16:57:19,427,31,,,,7314.08,0
9783010,16:58:00,16:58:00,428,32,,,,7598.29,
9783010,17:00:28,17:00:28,7396,33,,,,8321.57,0
9783010,17:00:54,17:00:54,4381,34,,,,8442.36,0
9783010,17:01:26,17:01:26,4382,35,,,,8652.29,0
9783010,17:02:00,17:02:00,8669,36,,,,8852.51,
9783010,17:03:34,17:03:34,1242,37,,,,9040.4,0
9783010,17:05:14,17:05:14,1244,38,,,,9324.5,0
9783010,17:06:38,17:06:38,1245,39,,,,9551.19,0
9783010,17:08:02,17:08:02,1246,40,,,,9787.71,0
9783010,17:09:00,17:09:00,9833,41,,,,9921.39,
9783010,17:10:46,17:10:46,2658,42,,,,10574.05,0
9783010,17:11:20,17:11:20,2659,43,,,,10794.21,0
9783010,17:12:00,17:12:00,9868,44,,,,11076.73,
9783010,17:13:13,17:13:13,441,45,,,,11305.13,0
9783010,17:14:03,17:14:03,442,46,,,,11473.8,0
9783010,17:14:57,17:14:57,443,47,,,,11653.78,0
9783010,17:16:33,17:16:33,444,48,,,,11889.51,0
9783010,17:17:27,17:17:27,445,49,,,,12047.11,0
9783010,17:19:00,17:19:00,446,50,,,,12337.04,
9783010,17:19:45,17:19:45,447,51,,,,12497.31,0
9783010,17:21:02,17:21:02,7267,52,,,,12750.75,0
9783010,17:22:00,17:22:00,7268,53,,,,12969.99,0
9783010,17:22:34,17:22:34,7269,54,,,,13095.9,0
9783010,17:23:32,17:23:32,7271,55,,,,13349.62,0
9783010,17:24:15,17:24:15,453,56,,,,13525.04,0
9783010,17:26:00,17:26:00,455,57,,,,13851.65,
9783010,17:27:30,17:27:30,9896,58,,,,14304.3,0
9783010,17:28:00,17:28:00,5896,59,,,,14452.82,
9783010,17:28:42,17:28:42,5897,60,,,,14623.62,0
9783010,17:29:17,17:29:17,10148,61,,,,14800.49,0
9783010,17:29:58,17:29:58,5899,62,,,,14994.19,0
9783010,17:31:16,17:31:16,5900,63,,,,15298.13,0
9783010,17:34:19,17:34:19,990,64,,,,15838.7,0
9783010,17:35:00,17:35:00,10737,65,,1,,16065.04,
9783110,16:38:00,16:38:00,10017,1,,,1,0,
9783110,16:40:07,16:40:07,4339,2,,,,820.42,0
9783110,16:40:43,16:40:43,4340,3,,,,1017.88,0
9783110,16:41:27,16:41:27,4341,4,,,,1273.52,0
9783110,16:42:10,16:42:10,5425,5,,,,1495.35,0
9783110,16:43:08,16:43:08,8054,6,,,,1807.77,0
9783110,16:43:51,16:43:51,5874,7,,,,2029.55,0
9783110,16:45:04,16:45:04,5875,8,,,,2374.53,0
9783110,16:45:40,16:45:40,5876,9,,,,2547.31,0
9783110,16:46:09,16:46:09,5877,10,,,,2713.73,0
9783110,16:47:00,16:47:00,4455,11,,,,2951.22,
9783110,16:47:49,16:47:49,4456,12,,,,3292.46,0
9783110,16:48:10,16:48:10,4457,13,,,,3441.57,0
9783110,16:48:36,16:48:36,5879,14,,,,3646.59,0
9783110,16:49:02,16:49:02,5880,15,,,,3817.83,0
9783110,16:49:18,16:49:18,5881,16,,,,3922.66,0
9783110,16:49:39,16:49:39,5882,17,,,,4082.49,0
9783110,16:50:03,16:50:03,5883,18,,,,4242.67,0
9783110,16:50:21,16:50:21,5884,19,,,,4361.7,0
9783110,16:50:46,16:50:46,5886,20,,,,4592.42,0
9783110,16:51:11,16:51:11,5887,21,,,,4756.39,0
9783110,16:51:51,16:51:51,5888,22,,,,5138.03,0
9783110,16:52:30,16:52:30,5889,23,,,,5436.88,0
9783110,16:53:24,16:53:24,5890,24,,,,5783.75,0
9783110,16:53:45,16:53:45,5891,25,,,,5931.21,0
9783110,16:54:19,16:54:19,5892,26,,,,6168.06,0
9783110,16:54:54,16:54:54,5893,27,,,,6420.13,0
9783110,16:55:30,16:55:30,5894,28,,,,6678.31,0
9783110,16:56:05,16:56:05,5895,29,,,,6902.88,0
9783110,16:56:42,16:56:42,426,30,,,,7085.82,0
9783110,16:57:19,16:57:19,427,31,,,,7314.08,0
9783110,16:58:00,16:58:00,428,32,,,,7598.29,
9783110,17:00:28,17:00:28,7396,33,,,,8321.57,0
9783110,17:00:54,17:00:54,4381,34,,,,8442.36,0
9783110,17:01:26,17:01:26,4382,35,,,,8652.29,0
9783110,17:02:00,17:02:00,8669,36,,,,8852.51,
9783110,17:03:34,17:03:34,1242,37,,,,9040.4,0
9783110,17:05:14,17:05:14,1244,38,,,,9324.5,0
9783110,17:06:38,17:06:38,1245,39,,,,9551.19,0
9783110,17:08:02,17:08:02,1246,40,,,,9787.71,0
9783110,17:09:00,17:09:00,9833,41,,,,9921.39,
9783110,17:10:46,17:10:46,2658,42,,,,10574.05,0
9783110,17:11:20,17:11:20,2659,43,,,,10794.21,0
9783110,17:12:00,17:12:00,9868,44,,,,11076.73,
9783110,17:13:13,17:13:13,441,45,,,,11305.13,0
9783110,17:14:03,17:14:03,442,46,,,,11473.8,0
9783110,17:14:57,17:14:57,443,47,,,,11653.78,0
9783110,17:16:33,17:16:33,444,48,,,,11889.51,0
9783110,17:17:27,17:17:27,445,49,,,,12047.11,0
9783110,17:19:00,17:19:00,446,50,,,,12337.04,
9783110,17:19:45,17:19:45,447,51,,,,12497.31,0
9783110,17:21:02,17:21:02,7267,52,,,,12750.75,0
9783110,17:22:00,17:22:00,7268,53,,,,12969.99,0
9783110,17:22:34,17:22:34,7269,54,,,,13095.9,0
9783110,17:23:32,17:23:32,7271,55,,,,13349.62,0
9783110,17:24:15,17:24:15,453,56,,,,13525.04,0
9783110,17:26:00,17:26:00,455,57,,,,13851.65,
9783110,17:27:30,17:27:30,9896,58,,,,14304.3,0
9783110,17:28:00,17:28:00,5896,59,,,,14452.82,
9783110,17:28:42,17:28:42,5897,60,,,,14623.62,0
9783110,17:29:17,17:29:17,10148,61,,,,14800.49,0
9783110,17:29:58,17:29:58,5899,62,,,,14994.19,0
9783110,17:31:16,17:31:16,5900,63,,,,15298.13,0
9783110,17:34:19,17:34:19,990,64,,,,15838.7,0
9783110,17:35:00,17:35:00,10737,65,,1,,16065.04,
9783150,16:38:00,16:38:00,10017,1,,,1,0,
9783150,16:40:07,16:40:07,4339,2,,,,820.42,0
9783150,16:40:43,16:40:43,4340,3,,,,1017.88,0
9783150,16:41:27,16:41:27,4341,4,,,,1273.52,0
9783150,16:42:10,16:42:10,5425,5,,,,1495.35,0
9783150,16:43:08,16:43:08,8054,6,,,,1807.77,0
9783150,16:43:51,16:43:51,5874,7,,,,2029.55,0
9783150,16:45:04,16:45:04,5875,8,,,,2374.53,0
9783150,16:45:40,16:45:40,5876,9,,,,2547.31,0
9783150,16:46:09,16:46:09,5877,10,,,,2713.73,0
9783150,16:47:00,16:47:00,4455,11,,,,2951.22,
9783150,16:47:49,16:47:49,4456,12,,,,3292.46,0
9783150,16:48:10,16:48:10,4457,13,,,,3441.57,0
9783150,16:48:36,16:48:36,5879,14,,,,3646.59,0
9783150,16:49:02,16:49:02,5880,15,,,,3817.83,0
9783150,16:49:18,16:49:18,5881,16,,,,3922.66,0
9783150,16:49:39,16:49:39,5882,17,,,,4082.49,0
9783150,16:50:03,16:50:03,5883,18,,,,4242.67,0
9783150,16:50:21,16:50:21,5884,19,,,,4361.7,0
9783150,16:50:46,16:50:46,5886,20,,,,4592.42,0
9783150,16:51:11,16:51:11,5887,21,,,,4756.39,0
9783150,16:51:51,16:51:51,5888,22,,,,5138.03,0
9783150,16:52:30,16:52:30,5889,23,,,,5436.88,0
9783150,16:53:24,16:53:24,5890,24,,,,5783.75,0
9783150,16:53:45,16:53:45,5891,25,,,,5931.21,0
9783150,16:54:19,16:54:19,5892,26,,,,6168.06,0
9783150,16:54:54,16:54:54,5893,27,,,,6420.13,0
9783150,16:55:30,16:55:30,5894,28,,,,6678.31,0
9783150,16:56:05,16:56:05,5895,29,,,,6902.88,0
9783150,16:56:42,16:56:42,426,30,,,,7085.82,0
9783150,16:57:19,16:57:19,427,31,,,,7314.08,0
9783150,16:58:00,16:58:00,428,32,,,,7598.29,
9783150,17:00:28,17:00:28,7396,33,,,,8321.57,0
9783150,17:00:54,17:00:54,4381,34,,,,8442.36,0
9783150,17:01:26,17:01:26,4382,35,,,,8652.29,0
9783150,17:02:00,17:02:00,8669,36,,,,8852.51,
9783150,17:03:34,17:03:34,1242,37,,,,9040.4,0
9783150,17:05:14,17:05:14,1244,38,,,,9324.5,0
9783150,17:06:38,17:06:38,1245,39,,,,9551.19,0
9783150,17:08:02,17:08:02,1246,40,,,,9787.71,0
9783150,17:09:00,17:09:00,9833,41,,,,9921.39,
9783150,17:10:46,17:10:46,2658,42,,,,10574.05,0
9783150,17:11:20,17:11:20,2659,43,,,,10794.21,0
9783150,17:12:00,17:12:00,9868,44,,,,11076.73,
9783150,17:13:13,17:13:13,441,45,,,,11305.13,0
9783150,17:14:03,17:14:03,442,46,,,,11473.8,0
9783150,17:14:57,17:14:57,443,47,,,,11653.78,0
9783150,17:16:33,17:16:33,444,48,,,,11889.51,0
9783150,17:17:27,17:17:27,445,49,,,,12047.11,0
9783150,17:19:00,17:19:00,446,50,,,,12337.04,
9783150,17:19:45,17:19:45,447,51,,,,12497.31,0
9783150,17:21:02,17:21:02,7267,52,,,,12750.75,0
9783150,17:22:00,17:22:00,7268,53,,,,12969.99,0
9783150,17:22:34,17:22:34,7269,54,,,,13095.9,0
9783150,17:23:32,17:23:32,7271,55,,,,13349.62,0
9783150,17:24:15,17:24:15,453,56,,,,13525.04,0
9783150,17:26:00,17:26:00,455,57,,,,13851.65,
9783150,17:27:30,17:27:30,9896,58,,,,14304.3,0
9783150,17:28:00,17:28:00,5896,59,,,,14452.82,
9783150,17:28:42,17:28:42,5897,60,,,,14623.62,0
9783150,17:29:17,17:29:17,10148,61,,,,14800.49,0
9783150,17:29:58,17:29:58,5899,62,,,,14994.19,0
9783150,17:31:16,17:31:16,5900,63,,,,15298.13,0
9783150,17:34:19,17:34:19,990,64,,,,15838.7,0
9783150,17:35:00,17:35:00,10737,65,,1,,16065.04,
9785070,21:57:00,21:57:00,10017,1,,,1,0,
9785070,21:58:39,21:58:39,4339,2,,,,820.42,0
9785070,21:59:07,21:59:07,4340,3,,,,1017.88,0
9785070,21:59:41,21:59:41,4341,4,,,,1273.52,0
9785070,22:00:15,22:00:15,5425,5,,,,1495.35,0
9785070,22:01:00,22:01:00,8054,6,,,,1807.77,0
9785070,22:01:33,22:01:33,5874,7,,,,2029.55,0
9785070,22:02:30,22:02:30,5875,8,,,,2374.53,0
9785070,22:02:58,22:02:58,5876,9,,,,2547.31,0
9785070,22:03:20,22:03:20,5877,10,,,,2713.73,0
9785070,22:04:00,22:04:00,4455,11,,,,2951.22,
9785070,22:04:40,22:04:40,4456,12,,,,3292.46,0
9785070,22:04:57,22:04:57,4457,13,,,,3441.57,0
9785070,22:05:19,22:05:19,5879,14,,,,3646.59,0
9785070,22:05:40,22:05:40,5880,15,,,,3817.83,0
9785070,22:05:53,22:05:53,5881,16,,,,3922.66,0
9785070,22:06:10,22:06:10,5882,17,,,,4082.49,0
9785070,22:06:30,22:06:30,5883,18,,,,4242.67,0
9785070,22:06:44,22:06:44,5884,19,,,,4361.7,0
9785070,22:07:05,22:07:05,5886,20,,,,4592.42,0
9785070,22:07:25,22:07:25,5887,21,,,,4756.39,0
9785070,22:07:58,22:07:58,5888,22,,,,5138.03,0
9785070,22:08:30,22:08:30,5889,23,,,,5436.88,0
9785070,22:09:14,22:09:14,5890,24,,,,5783.75,0
9785070,22:09:31,22:09:31,5891,25,,,,5931.21,0
9785070,22:09:59,22:09:59,5892,26,,,,6168.06,0
9785070,22:10:28,22:10:28,5893,27,,,,6420.13,0
9785070,22:10:57,22:10:57,5894,28,,,,6678.31,0
9785070,22:11:26,22:11:26,5895,29,,,,6902.88,0
9785070,22:11:56,22:11:56,426,30,,,,7085.82,0
9785070,22:12:27,22:12:27,427,31,,,,7314.08,0
9785070,22:13:00,22:13:00,428,32,,,,7598.29,
9785070,22:14:51,22:14:51,7396,33,,,,8321.57,0
9785070,22:15:10,22:15:10,4381,34,,,,8442.36,0
9785070,22:15:34,22:15:34,4382,35,,,,8652.29,0
9785070,22:16:00,22:16:00,8669,36,,,,8852.51,
9785070,22:17:21,22:17:21,1242,37,,,,9040.4,0
9785070,22:18:46,22:18:46,1244,38,,,,9324.5,0
9785070,22:19:58,22:19:58,1245,39,,,,9551.19,0
9785070,22:21:10,22:21:10,1246,40,,,,9787.71,0
9785070,22:22:00,22:22:00,9833,41,,,,9921.39,
9785070,22:23:46,22:23:46,2658,42,,,,10574.05,0
9785070,22:24:20,22:24:20,2659,43,,,,10794.21,0
9785070,22:25:00,22:25:00,9868,44,,,,11076.73,
9785070,22:25:52,22:25:52,441,45,,,,11305.13,0
9785070,22:26:28,22:26:28,442,46,,,,11473.8,0
9785070,22:27:06,22:27:06,443,47,,,,11653.78,0
9785070,22:28:15,22:28:15,444,48,,,,11889.51,0
9785070,22:28:53,22:28:53,445,49,,,,12047.11,0
9785070,22:30:00,22:30:00,446,50,,,,12337.04,
9785070,22:30:32,22:30:32,447,51,,,,12497.31,0
9785070,22:31:27,22:31:27,7267,52,,,,12750.75,0
9785070,22:32:09,22:32:09,7268,53,,,,12969.99,0
9785070,22:32:33,22:32:33,7269,54,,,,13095.9,0
9785070,22:33:14,22:33:14,7271,55,,,,13349.62,0
9785070,22:33:45,22:33:45,453,56,,,,13525.04,0
9785070,22:35:00,22:35:00,455,57,,,,13851.65,
9785070,22:36:30,22:36:30,9896,58,,,,14304.3,0
9785070,22:37:00,22:37:00,5896,59,,,,14452.82,
9785070,22:37:42,22:37:42,5897,60,,,,14623.62,0
9785070,22:38:17,22:38:17,10148,61,,,,14800.49,0
9785070,22:38:58,22:38:58,5899,62,,,,14994.19,0
9785070,22:40:16,22:40:16,5900,63,,,,15298.13,0
9785070,22:43:19,22:43:19,990,64,,,,15838.7,0
9785070,22:44:00,22:44:00,10737,65,,1,,16065.04,
9785100,21:57:00,21:57:00,10017,1,,,1,0,
9785100,21:58:39,21:58:39,4339,2,,,,820.42,0
9785100,21:59:07,21:59:07,4340,3,,,,1017.88,0
9785100,21:59:41,21:59:41,4341,4,,,,1273.52,0
9785100,22:00:15,22:00:15,5425,5,,,,1495.35,0
9785100,22:01:00,22:01:00,8054,6,,,,1807.77,0
9785100,22:01:33,22:01:33,5874,7,,,,2029.55,0
9785100,22:02:30,22:02:30,5875,8,,,,2374.53,0
9785100,22:02:58,22:02:58,5876,9,,,,2547.31,0
9785100,22:03:20,22:03:20,5877,10,,,,2713.73,0
9785100,22:04:00,22:04:00,4455,11,,,,2951.22,
9785100,22:04:40,22:04:40,4456,12,,,,3292.46,0
9785100,22:04:57,22:04:57,4457,13,,,,3441.57,0
9785100,22:05:19,22:05:19,5879,14,,,,3646.59,0
9785100,22:05:40,22:05:40,5880,15,,,,3817.83,0
9785100,22:05:53,22:05:53,5881,16,,,,3922.66,0
9785100,22:06:10,22:06:10,5882,17,,,,4082.49,0
9785100,22:06:30,22:06:30,5883,18,,,,4242.67,0
9785100,22:06:44,22:06:44,5884,19,,,,4361.7,0
9785100,22:07:05,22:07:05,5886,20,,,,4592.42,0
9785100,22:07:25,22:07:25,5887,21,,,,4756.39,0
9785100,22:07:58,22:07:58,5888,22,,,,5138.03,0
9785100,22:08:30,22:08:30,5889,23,,,,5436.88,0
9785100,22:09:14,22:09:14,5890,24,,,,5783.75,0
9785100,22:09:31,22:09:31,5891,25,,,,5931.21,0
9785100,22:09:59,22:09:59,5892,26,,,,6168.06,0
9785100,22:10:28,22:10:28,5893,27,,,,6420.13,0
9785100,22:10:57,22:10:57,5894,28,,,,6678.31,0
9785100,22:11:26,22:11:26,5895,29,,,,6902.88,0
9785100,22:11:56,22:11:56,426,30,,,,7085.82,0
9785100,22:12:27,22:12:27,427,31,,,,7314.08,0
9785100,22:13:00,22:13:00,428,32,,,,7598.29,
9785100,22:14:51,22:14:51,7396,33,,,,8321.57,0
9785100,22:15:10,22:15:10,4381,34,,,,8442.36,0
9785100,22:15:34,22:15:34,4382,35,,,,8652.29,0
9785100,22:16:00,22:16:00,8669,36,,,,8852.51,
9785100,22:17:21,22:17:21,1242,37,,,,9040.4,0
9785100,22:18:46,22:18:46,1244,38,,,,9324.5,0
9785100,22:19:58,22:19:58,1245,39,,,,9551.19,0
9785100,22:21:10,22:21:10,1246,40,,,,9787.71,0
9785100,22:22:00,22:22:00,9833,41,,,,9921.39,
9785100,22:23:46,22:23:46,2658,42,,,,10574.05,0
9785100,22:24:20,22:24:20,2659,43,,,,10794.21,0
9785100,22:25:00,22:25:00,9868,44,,,,11076.73,
9785100,22:25:52,22:25:52,441,45,,,,11305.13,0
9785100,22:26:28,22:26:28,442,46,,,,11473.8,0
9785100,22:27:06,22:27:06,443,47,,,,11653.78,0
9785100,22:28:15,22:28:15,444,48,,,,11889.51,0
9785100,22:28:53,22:28:53,445,49,,,,12047.11,0
9785100,22:30:00,22:30:00,446,50,,,,12337.04,
9785100,22:30:32,22:30:32,447,51,,,,12497.31,0
9785100,22:31:27,22:31:27,7267,52,,,,12750.75,0
9785100,22:32:09,22:32:09,7268,53,,,,12969.99,0
9785100,22:32:33,22:32:33,7269,54,,,,13095.9,0
9785100,22:33:14,22:33:14,7271,55,,,,13349.62,0
9785100,22:33:45,22:33:45,453,56,,,,13525.04,0
9785100,22:35:00,22:35:00,455,57,,,,13851.65,
9785100,22:36:30,22:36:30,9896,58,,,,14304.3,0
9785100,22:37:00,22:37:00,5896,59,,,,14452.82,
9785100,22:37:42,22:37:42,5897,60,,,,14623.62,0
9785100,22:38:17,22:38:17,10148,61,,,,14800.49,0
9785100,22:38:58,22:38:58,5899,62,,,,14994.19,0
9785100,22:40:16,22:40:16,5900,63,,,,15298.13,0
9785100,22:43:19,22:43:19,990,64,,,,15838.7,0
9785100,22:44:00,22:44:00,10737,65,,1,,16065.04,
9785140,21:57:00,21:57:00,10017,1,,,1,0,
9785140,21:58:39,21:58:39,4339,2,,,,820.42,0
9785140,21:59:07,21:59:07,4340,3,,,,1017.88,0
9785140,21:59:41,21:59:41,4341,4,,,,1273.52,0
9785140,22:00:15,22:00:15,5425,5,,,,1495.35,0
9785140,22:01:00,22:01:00,8054,6,,,,1807.77,0
9785140,22:01:33,22:01:33,5874,7,,,,2029.55,0
9785140,22:02:30,22:02:30,5875,8,,,,2374.53,0
9785140,22:02:58,22:02:58,5876,9,,,,2547.31,0
9785140,22:03:20,22:03:20,5877,10,,,,2713.73,0
9785140,22:04:00,22:04:00,4455,11,,,,2951.22,
9785140,22:04:40,22:04:40,4456,12,,,,3292.46,0
9785140,22:04:57,22:04:57,4457,13,,,,3441.57,0
9785140,22:05:19,22:05:19,5879,14,,,,3646.59,0
9785140,22:05:40,22:05:40,5880,15,,,,3817.83,0
9785140,22:05:53,22:05:53,5881,16,,,,3922.66,0
9785140,22:06:10,22:06:10,5882,17,,,,4082.49,0
9785140,22:06:30,22:06:30,5883,18,,,,4242.67,0
9785140,22:06:44,22:06:44,5884,19,,,,4361.7,0
9785140,22:07:05,22:07:05,5886,20,,,,4592.42,0
9785140,22:07:25,22:07:25,5887,21,,,,4756.39,0
9785140,22:07:58,22:07:58,5888,22,,,,5138.03,0
9785140,22:08:30,22:08:30,5889,23,,,,5436.88,0
9785140,22:09:14,22:09:14,5890,24,,,,5783.75,0
9785140,22:09:31,22:09:31,5891,25,,,,5931.21,0
9785140,22:09:59,22:09:59,5892,26,,,,6168.06,0
9785140,22:10:28,22:10:28,5893,27,,,,6420.13,0
9785140,22:10:57,22:10:57,5894,28,,,,6678.31,0
9785140,22:11:26,22:11:26,5895,29,,,,6902.88,0
9785140,22:11:56,22:11:56,426,30,,,,7085.82,0
9785140,22:12:27,22:12:27,427,31,,,,7314.08,0
9785140,22:13:00,22:13:00,428,32,,,,7598.29,
9785140,22:14:51,22:14:51,7396,33,,,,8321.57,0
9785140,22:15:10,22:15:10,4381,34,,,,8442.36,0
9785140,22:15:34,22:15:34,4382,35,,,,8652.29,0
9785140,22:16:00,22:16:00,8669,36,,,,8852.51,
9785140,22:17:21,22:17:21,1242,37,,,,9040.4,0
9785140,22:18:46,22:18:46,1244,38,,,,9324.5,0
9785140,22:19:58,22:19:58,1245,39,,,,9551.19,0
9785140,22:21:10,22:21:10,1246,40,,,,9787.71,0
9785140,22:22:00,22:22:00,9833,41,,,,9921.39,
9785140,22:23:46,22:23:46,2658,42,,,,10574.05,0
9785140,22:24:20,22:24:20,2659,43,,,,10794.21,0
9785140,22:25:00,22:25:00,9868,44,,,,11076.73,
9785140,22:25:52,22:25:52,441,45,,,,11305.13,0
9785140,22:26:28,22:26:28,442,46,,,,11473.8,0
9785140,22:27:06,22:27:06,443,47,,,,11653.78,0
9785140,22:28:15,22:28:15,444,48,,,,11889.51,0
9785140,22:28:53,22:28:53,445,49,,,,12047.11,0
9785140,22:30:00,22:30:00,446,50,,,,12337.04,
9785140,22:30:32,22:30:32,447,51,,,,12497.31,0
9785140,22:31:27,22:31:27,7267,52,,,,12750.75,0
9785140,22:32:09,22:32:09,7268,53,,,,12969.99,0
9785140,22:32:33,22:32:33,7269,54,,,,13095.9,0
9785140,22:33:14,22:33:14,7271,55,,,,13349.62,0
9785140,22:33:45,22:33:45,453,56,,,,13525.04,0
9785140,22:35:00,22:35:00,455,57,,,,13851.65,
9785140,22:36:30,22:36:30,9896,58,,,,14304.3,0
9785140,22:37:00,22:37:00,5896,59,,,,14452.82,
9785140,22:37:42,22:37:42,5897,60,,,,14623.62,0
9785140,22:38:17,22:38:17,10148,61,,,,14800.49,0
9785140,22:38:58,22:38:58,5899,62,,,,14994.19,0
9785140,22:40:16,22:40:16,5900,63,,,,15298.13,0
9785140,22:43:19,22:43:19,990,64,,,,15838.7,0
9785140,22:44:00,22:44:00,10737,65,,1,,16065.04,
9828160,16:17:00,16:17:00,10017,1,,,1,0,
9828160,16:19:07,16:19:07,4339,2,,,,820.42,0
9828160,16:19:43,16:19:43,4340,3,,,,1017.88,0
9828160,16:20:27,16:20:27,4341,4,,,,1273.52,0
9828160,16:21:10,16:21:10,5425,5,,,,1495.35,0
9828160,16:22:08,16:22:08,8054,6,,,,1807.77,0
9828160,16:22:51,16:22:51,5874,7,,,,2029.55,0
9828160,16:24:04,16:24:04,5875,8,,,,2374.53,0
9828160,16:24:40,16:24:40,5876,9,,,,2547.31,0
9828160,16:25:09,16:25:09,5877,10,,,,2713.73,0
9828160,16:26:00,16:26:00,4455,11,,,,2951.22,
9828160,16:26:49,16:26:49,4456,12,,,,3292.46,0
9828160,16:27:10,16:27:10,4457,13,,,,3441.57,0
9828160,16:27:36,16:27:36,5879,14,,,,3646.59,0
9828160,16:28:02,16:28:02,5880,15,,,,3817.83,0
9828160,16:28:18,16:28:18,5881,16,,,,3922.66,0
9828160,16:28:39,16:28:39,5882,17,,,,4082.49,0
9828160,16:29:03,16:29:03,5883,18,,,,4242.67,0
9828160,16:29:21,16:29:21,5884,19,,,,4361.7,0
9828160,16:29:46,16:29:46,5886,20,,,,4592.42,0
9828160,16:30:11,16:30:11,5887,21,,,,4756.39,0
9828160,16:30:51,16:30:51,5888,22,,,,5138.03,0
9828160,16:31:30,16:31:30,5889,23,,,,5436.88,0
9828160,16:32:24,16:32:24,5890,24,,,,5783.75,0
9828160,16:32:45,16:32:45,5891,25,,,,5931.21,0
9828160,16:33:19,16:33:19,5892,26,,,,6168.06,0
9828160,16:33:54,16:33:54,5893,27,,,,6420.13,0
9828160,16:34:30,16:34:30,5894,28,,,,6678.31,0
9828160,16:35:05,16:35:05,5895,29,,,,6902.88,0
9828160,16:35:42,16:35:42,426,30,,,,7085.82,0
9828160,16:36:19,16:36:19,427,31,,,,7314.08,0
9828160,16:37:00,16:37:00,428,32,,,,7598.29,
9828160,16:39:28,16:39:28,7396,33,,,,8321.57,0
9828160,16:39:54,16:39:54,4381,34,,,,8442.36,0
9828160,16:40:26,16:40:26,4382,35,,,,8652.29,0
9828160,16:41:00,16:41:00,8669,36,,,,8852.51,
9828160,16:42:34,16:42:34,1242,37,,,,9040.4,0
9828160,16:44:14,16:44:14,1244,38,,,,9324.5,0
9828160,16:45:38,16:45:38,1245,39,,,,9551.19,0
9828160,16:47:02,16:47:02,1246,40,,,,9787.71,0
9828160,16:48:00,16:48:00,9833,41,,,,9921.39,
9828160,16:49:46,16:49:46,2658,42,,,,10574.05,0
9828160,16:50:20,16:50:20,2659,43,,,,10794.21,0
9828160,16:51:00,16:51:00,9868,44,,,,11076.73,
9828160,16:52:13,16:52:13,441,45,,,,11305.13,0
9828160,16:53:03,16:53:03,442,46,,,,11473.8,0
9828160,16:53:57,16:53:57,443,47,,,,11653.78,0
9828160,16:55:33,16:55:33,444,48,,,,11889.51,0
9828160,16:56:27,16:56:27,445,49,,,,12047.11,0
9828160,16:58:00,16:58:00,446,50,,,,12337.04,
9828160,16:58:45,16:58:45,447,51,,,,12497.31,0
9828160,17:00:02,17:00:02,7267,52,,,,12750.75,0
9828160,17:01:00,17:01:00,7268,53,,,,12969.99,0
9828160,17:01:34,17:01:34,7269,54,,,,13095.9,0
9828160,17:02:32,17:02:32,7271,55,,,,13349.62,0
9828160,17:03:15,17:03:15,453,56,,,,13525.04,0
9828160,17:05:00,17:05:00,455,57,,,,13851.65,
9828160,17:06:30,17:06:30,9896,58,,,,14304.3,0
9828160,17:07:00,17:07:00,5896,59,,,,14452.82,
9828160,17:07:42,17:07:42,5897,60,,,,14623.62,0
9828160,17:08:17,17:08:17,10148,61,,,,14800.49,0
9828160,17:08:58,17:08:58,5899,62,,,,14994.19,0
9828160,17:10:16,17:10:16,5900,63,,,,15298.13,0
9828160,17:13:19,17:13:19,990,64,,,,15838.7,0
9828160,17:14:00,17:14:00,10737,65,,1,,16065.04,
9884010,14:32:00,14:32:00,10017,1,,,1,0,
9884010,14:34:07,14:34:07,4339,2,,,,820.42,0
9884010,14:34:43,14:34:43,4340,3,,,,1017.88,0
9884010,14:35:27,14:35:27,4341,4,,,,1273.52,0
9884010,14:36:10,14:36:10,5425,5,,,,1495.35,0
9884010,14:37:08,14:37:08,8054,6,,,,1807.77,0
9884010,14:37:51,14:37:51,5874,7,,,,2029.55,0
9884010,14:39:04,14:39:04,5875,8,,,,2374.53,0
9884010,14:39:40,14:39:40,5876,9,,,,2547.31,0
9884010,14:40:09,14:40:09,5877,10,,,,2713.73,0
9884010,14:41:00,14:41:00,4455,11,,,,2951.22,
9884010,14:41:49,14:41:49,4456,12,,,,3292.46,0
9884010,14:42:10,14:42:10,4457,13,,,,3441.57,0
9884010,14:42:36,14:42:36,5879,14,,,,3646.59,0
9884010,14:43:02,14:43:02,5880,15,,,,3817.83,0
9884010,14:43:18,14:43:18,5881,16,,,,3922.66,0
9884010,14:43:39,14:43:39,5882,17,,,,4082.49,0
9884010,14:44:03,14:44:03,5883,18,,,,4242.67,0
9884010,14:44:21,14:44:21,5884,19,,,,4361.7,0
9884010,14:44:46,14:44:46,5886,20,,,,4592.42,0
9884010,14:45:11,14:45:11,5887,21,,,,4756.39,0
9884010,14:45:51,14:45:51,5888,22,,,,5138.03,0
9884010,14:46:30,14:46:30,5889,23,,,,5436.88,0
9884010,14:47:24,14:47:24,5890,24,,,,5783.75,0
9884010,14:47:45,14:47:45,5891,25,,,,5931.21,0
9884010,14:48:19,14:48:19,5892,26,,,,6168.06,0
9884010,14:48:54,14:48:54,5893,27,,,,6420.13,0
9884010,14:49:30,14:49:30,5894,28,,,,6678.31,0
9884010,14:50:05,14:50:05,5895,29,,,,6902.88,0
9884010,14:50:42,14:50:42,426,30,,,,7085.82,0
9884010,14:51:19,14:51:19,427,31,,,,7314.08,0
9884010,14:52:00,14:52:00,428,32,,,,7598.29,
9884010,14:54:28,14:54:28,7396,33,,,,8321.57,0
9884010,14:54:54,14:54:54,4381,34,,,,8442.36,0
9884010,14:55:26,14:55:26,4382,35,,,,8652.29,0
9884010,14:56:00,14:56:00,8669,36,,,,8852.51,
9884010,14:57:34,14:57:34,1242,37,,,,9040.4,0
9884010,14:59:14,14:59:14,1244,38,,,,9324.5,0
9884010,15:00:38,15:00:38,1245,39,,,,9551.19,0
9884010,15:02:02,15:02:02,1246,40,,,,9787.71,0
9884010,15:03:00,15:03:00,9833,41,,,,9921.39,
9884010,15:04:46,15:04:46,2658,42,,,,10574.05,0
9884010,15:05:20,15:05:20,2659,43,,,,10794.21,0
9884010,15:06:00,15:06:00,9868,44,,,,11076.73,
9884010,15:07:13,15:07:13,441,45,,,,11305.13,0
9884010,15:08:03,15:08:03,442,46,,,,11473.8,0
9884010,15:08:57,15:08:57,443,47,,,,11653.78,0
9884010,15:10:33,15:10:33,444,48,,,,11889.51,0
9884010,15:11:27,15:11:27,445,49,,,,12047.11,0
9884010,15:13:00,15:13:00,446,50,,,,12337.04,
9884010,15:13:45,15:13:45,447,51,,,,12497.31,0
9884010,15:15:02,15:15:02,7267,52,,,,12750.75,0
9884010,15:16:00,15:16:00,7268,53,,,,12969.99,0
9884010,15:16:34,15:16:34,7269,54,,,,13095.9,0
9884010,15:17:32,15:17:32,7271,55,,,,13349.62,0
9884010,15:18:15,15:18:15,453,56,,,,13525.04,0
9884010,15:20:00,15:20:00,455,57,,,,13851.65,
9884010,15:21:30,15:21:30,9896,58,,,,14304.3,0
9884010,15:22:00,15:22:00,5896,59,,,,14452.82,
9884010,15:22:42,15:22:42,5897,60,,,,14623.62,0
9884010,15:23:17,15:23:17,10148,61,,,,14800.49,0
9884010,15:23:58,15:23:58,5899,62,,,,14994.19,0
9884010,15:25:16,15:25:16,5900,63,,,,15298.13,0
9884010,15:28:19,15:28:19,990,64,,,,15838.7,0
9884010,15:29:00,15:29:00,10737,65,,1,,16065.04,
9884110,14:32:00,14:32:00,10017,1,,,1,0,
9884110,14:34:07,14:34:07,4339,2,,,,820.42,0
9884110,14:34:43,14:34:43,4340,3,,,,1017.88,0
9884110,14:35:27,14:35:27,4341,4,,,,1273.52,0
9884110,14:36:10,14:36:10,5425,5,,,,1495.35,0
9884110,14:37:08,14:37:08,8054,6,,,,1807.77,0
9884110,14:37:51,14:37:51,5874,7,,,,2029.55,0
9884110,14:39:04,14:39:04,5875,8,,,,2374.53,0
9884110,14:39:40,14:39:40,5876,9,,,,2547.31,0
9884110,14:40:09,14:40:09,5877,10,,,,2713.73,0
9884110,14:41:00,14:41:00,4455,11,,,,2951.22,
9884110,14:41:49,14:41:49,4456,12,,,,3292.46,0
9884110,14:42:10,14:42:10,4457,13,,,,3441.57,0
9884110,14:42:36,14:42:36,5879,14,,,,3646.59,0
9884110,14:43:02,14:43:02,5880,15,,,,3817.83,0
9884110,14:43:18,14:43:18,5881,16,,,,3922.66,0
9884110,14:43:39,14:43:39,5882,17,,,,4082.49,0
9884110,14:44:03,14:44:03,5883,18,,,,4242.67,0
9884110,14:44:21,14:44:21,5884,19,,,,4361.7,0
9884110,14:44:46,14:44:46,5886,20,,,,4592.42,0
9884110,14:45:11,14:45:11,5887,21,,,,4756.39,0
9884110,14:45:51,14:45:51,5888,22,,,,5138.03,0
9884110,14:46:30,14:46:30,5889,23,,,,5436.88,0
9884110,14:47:24,14:47:24,5890,24,,,,5783.75,0
9884110,14:47:45,14:47:45,5891,25,,,,5931.21,0
9884110,14:48:19,14:48:19,5892,26,,,,6168.06,0
9884110,14:48:54,14:48:54,5893,27,,,,6420.13,0
9884110,14:49:30,14:49:30,5894,28,,,,6678.31,0
9884110,14:50:05,14:50:05,5895,29,,,,6902.88,0
9884110,14:50:42,14:50:42,426,30,,,,7085.82,0
9884110,14:51:19,14:51:19,427,31,,,,7314.08,0
9884110,14:52:00,14:52:00,428,32,,,,7598.29,
9884110,14:54:28,14:54:28,7396,33,,,,8321.57,0
9884110,14:54:54,14:54:54,4381,34,,,,8442.36,0
9884110,14:55:26,14:55:26,4382,35,,,,8652.29,0
9884110,14:56:00,14:56:00,8669,36,,,,8852.51,
9884110,14:57:34,14:57:34,1242,37,,,,9040.4,0
9884110,14:59:14,14:59:14,1244,38,,,,9324.5,0
9884110,15:00:38,15:00:38,1245,39,,,,9551.19,0
9884110,15:02:02,15:02:02,1246,40,,,,9787.71,0
9884110,15:03:00,15:03:00,9833,41,,,,9921.39,
9884110,15:04:46,15:04:46,2658,42,,,,10574.05,0
9884110,15:05:20,15:05:20,2659,43,,,,10794.21,0
9884110,15:06:00,15:06:00,9868,44,,,,11076.73,
9884110,15:07:13,15:07:13,441,45,,,,11305.13,0
9884110,15:08:03,15:08:03,442,46,,,,11473.8,0
9884110,15:08:57,15:08:57,443,47,,,,11653.78,0
9884110,15:10:33,15:10:33,444,48,,,,11889.51,0
9884110,15:11:27,15:11:27,445,49,,,,12047.11,0
9884110,15:13:00,15:13:00,446,50,,,,12337.04,
9884110,15:13:45,15:13:45,447,51,,,,12497.31,0
9884110,15:15:02,15:15:02,7267,52,,,,12750.75,0
9884110,15:16:00,15:16:00,7268,53,,,,12969.99,0
9884110,15:16:34,15:16:34,7269,54,,,,13095.9,0
9884110,15:17:32,15:17:32,7271,55,,,,13349.62,0
9884110,15:18:15,15:18:15,453,56,,,,13525.04,0
9884110,15:20:00,15:20:00,455,57,,,,13851.65,
9884110,15:21:30,15:21:30,9896,58,,,,14304.3,0
9884110,15:22:00,15:22:00,5896,59,,,,14452.82,
9884110,15:22:42,15:22:42,5897,60,,,,14623.62,0
9884110,15:23:17,15:23:17,10148,61,,,,14800.49,0
9884110,15:23:58,15:23:58,5899,62,,,,14994.19,0
9884110,15:25:16,15:25:16,5900,63,,,,15298.13,0
9884110,15:28:19,15:28:19,990,64,,,,15838.7,0
9884110,15:29:00,15:29:00,10737,65,,1,,16065.04,
9884150,14:32:00,14:32:00,10017,1,,,1,0,
9884150,14:34:07,14:34:07,4339,2,,,,820.42,0
9884150,14:34:43,14:34:43,4340,3,,,,1017.88,0
9884150,14:35:27,14:35:27,4341,4,,,,1273.52,0
9884150,14:36:10,14:36:10,5425,5,,,,1495.35,0
9884150,14:37:08,14:37:08,8054,6,,,,1807.77,0
9884150,14:37:51,14:37:51,5874,7,,,,2029.55,0
9884150,14:39:04,14:39:04,5875,8,,,,2374.53,0
9884150,14:39:40,14:39:40,5876,9,,,,2547.31,0
9884150,14:40:09,14:40:09,5877,10,,,,2713.73,0
9884150,14:41:00,14:41:00,4455,11,,,,2951.22,
9884150,14:41:49,14:41:49,4456,12,,,,3292.46,0
9884150,14:42:10,14:42:10,4457,13,,,,3441.57,0
9884150,14:42:36,14:42:36,5879,14,,,,3646.59,0
9884150,14:43:02,14:43:02,5880,15,,,,3817.83,0
9884150,14:43:18,14:43:18,5881,16,,,,3922.66,0
9884150,14:43:39,14:43:39,5882,17,,,,4082.49,0
9884150,14:44:03,14:44:03,5883,18,,,,4242.67,0
9884150,14:44:21,14:44:21,5884,19,,,,4361.7,0
9884150,14:44:46,14:44:46,5886,20,,,,4592.42,0
9884150,14:45:11,14:45:11,5887,21,,,,4756.39,0
9884150,14:45:51,14:45:51,5888,22,,,,5138.03,0
9884150,14:46:30,14:46:30,5889,23,,,,5436.88,0
9884150,14:47:24,14:47:24,5890,24,,,,5783.75,0
9884150,14:47:45,14:47:45,5891,25,,,,5931.21,0
9884150,14:48:19,14:48:19,5892,26,,,,6168.06,0
9884150,14:48:54,14:48:54,5893,27,,,,6420.13,0
9884150,14:49:30,14:49:30,5894,28,,,,6678.31,0
9884150,14:50:05,14:50:05,5895,29,,,,6902.88,0
9884150,14:50:42,14:50:42,426,30,,,,7085.82,0
9884150,14:51:19,14:51:19,427,31,,,,7314.08,0
9884150,14:52:00,14:52:00,428,32,,,,7598.29,
9884150,14:54:28,14:54:28,7396,33,,,,8321.57,0
9884150,14:54:54,14:54:54,4381,34,,,,8442.36,0
9884150,14:55:26,14:55:26,4382,35,,,,8652.29,0
9884150,14:56:00,14:56:00,8669,36,,,,8852.51,
9884150,14:57:34,14:57:34,1242,37,,,,9040.4,0
9884150,14:59:14,14:59:14,1244,38,,,,9324.5,0
9884150,15:00:38,15:00:38,1245,39,,,,9551.19,0
9884150,15:02:02,15:02:02,1246,40,,,,9787.71,0
9884150,15:03:00,15:03:00,9833,41,,,,9921.39,
9884150,15:04:46,15:04:46,2658,42,,,,10574.05,0
9884150,15:05:20,15:05:20,2659,43,,,,10794.21,0
9884150,15:06:00,15:06:00,9868,44,,,,11076.73,
9884150,15:07:13,15:07:13,441,45,,,,11305.13,0
9884150,15:08:03,15:08:03,442,46,,,,11473.8,0
9884150,15:08:57,15:08:57,443,47,,,,11653.78,0
9884150,15:10:33,15:10:33,444,48,,,,11889.51,0
9884150,15:11:27,15:11:27,445,49,,,,12047.11,0
9884150,15:13:00,15:13:00,446,50,,,,12337.04,
9884150,15:13:45,15:13:45,447,51,,,,12497.31,0
9884150,15:15:02,15:15:02,7267,52,,,,12750.75,0
9884150,15:16:00,15:16:00,7268,53,,,,12969.99,0
9884150,15:16:34,15:16:34,7269,54,,,,13095.9,0
9884150,15:17:32,15:17:32,7271,55,,,,13349.62,0
9884150,15:18:15,15:18:15,453,56,,,,13525.04,0
9884150,15:20:00,15:20:00,455,57,,,,13851.65,
9884150,15:21:30,15:21:30,9896,58,,,,14304.3,0
9884150,15:22:00,15:22:00,5896,59,,,,14452.82,
9884150,15:22:42,15:22:42,5897,60,,,,14623.62,0
9884150,15:23:17,15:23:17,10148,61,,,,14800.49,0
9884150,15:23:58,15:23:58,5899,62,,,,14994.19,0
9884150,15:25:16,15:25:16,5900,63,,,,15298.13,0
9884150,15:28:19,15:28:19,990,64,,,,15838.7,0
9884150,15:29:00,15:29:00,10737,65,,1,,16065.04,
9970020,14:59:00,14:59:00,10017,1,,,1,0,
9970020,15:01:50,15:01:50,4339,2,,,,820.42,0
9970020,15:02:38,15:02:38,4340,3,,,,1017.88,0
9970020,15:03:36,15:03:36,4341,4,,,,1273.52,0
9970020,15:04:34,15:04:34,5425,5,,,,1495.35,0
9970020,15:05:51,15:05:51,8054,6,,,,1807.77,0
9970020,15:06:49,15:06:49,5874,7,,,,2029.55,0
9970020,15:08:25,15:08:25,5875,8,,,,2374.53,0
9970020,15:09:13,15:09:13,5876,9,,,,2547.31,0
9970020,15:09:52,15:09:52,5877,10,,,,2713.73,0
9970020,15:11:00,15:11:00,4455,11,,,,2951.22,
9970020,15:11:54,15:11:54,4456,12,,,,3292.46,0
9970020,15:12:17,15:12:17,4457,13,,,,3441.57,0
9970020,15:12:45,15:12:45,5879,14,,,,3646.59,0
9970020,15:13:13,15:13:13,5880,15,,,,3817.83,0
9970020,15:13:31,15:13:31,5881,16,,,,3922.66,0
9970020,15:13:53,15:13:53,5882,17,,,,4082.49,0
9970020,15:14:20,15:14:20,5883,18,,,,4242.67,0
9970020,15:14:39,15:14:39,5884,19,,,,4361.7,0
9970020,15:15:07,15:15:07,5886,20,,,,4592.42,0
9970020,15:15:33,15:15:33,5887,21,,,,4756.39,0
9970020,15:16:17,15:16:17,5888,22,,,,5138.03,0
9970020,15:17:00,15:17:00,5889,23,,,,5436.88,0
9970020,15:17:59,15:17:59,5890,24,,,,5783.75,0
9970020,15:18:22,15:18:22,5891,25,,,,5931.21,0
9970020,15:18:59,15:18:59,5892,26,,,,6168.06,0
9970020,15:19:38,15:19:38,5893,27,,,,6420.13,0
9970020,15:20:16,15:20:16,5894,28,,,,6678.31,0
9970020,15:20:55,15:20:55,5895,29,,,,6902.88,0
9970020,15:21:35,15:21:35,426,30,,,,7085.82,0
9970020,15:22:16,15:22:16,427,31,,,,7314.08,0
9970020,15:23:00,15:23:00,428,32,,,,7598.29,
9970020,15:26:05,15:26:05,7396,33,,,,8321.57,0
9970020,15:26:38,15:26:38,4381,34,,,,8442.36,0
9970020,15:27:17,15:27:17,4382,35,,,,8652.29,0
9970020,15:28:00,15:28:00,8669,36,,,,8852.51,
9970020,15:29:21,15:29:21,1242,37,,,,9040.4,0
9970020,15:30:46,15:30:46,1244,38,,,,9324.5,0
9970020,15:31:58,15:31:58,1245,39,,,,9551.19,0
9970020,15:33:10,15:33:10,1246,40,,,,9787.71,0
9970020,15:34:00,15:34:00,9833,41,,,,9921.39,
9970020,15:38:45,15:38:45,2658,42,,,,10574.05,0
9970020,15:40:15,15:40:15,2659,43,,,,10794.21,0
9970020,15:42:00,15:42:00,9868,44,,,,11076.73,
9970020,15:43:34,15:43:34,441,45,,,,11305.13,0
9970020,15:44:38,15:44:38,442,46,,,,11473.8,0
9970020,15:45:47,15:45:47,443,47,,,,11653.78,0
9970020,15:47:51,15:47:51,444,48,,,,11889.51,0
9970020,15:49:01,15:49:01,445,49,,,,12047.11,0
9970020,15:51:00,15:51:00,446,50,,,,12337.04,
9970020,15:51:45,15:51:45,447,51,,,,12497.31,0
9970020,15:53:02,15:53:02,7267,52,,,,12750.75,0
9970020,15:54:00,15:54:00,7268,53,,,,12969.99,0
9970020,15:54:34,15:54:34,7269,54,,,,13095.9,0
9970020,15:55:32,15:55:32,7271,55,,,,13349.62,0
9970020,15:56:15,15:56:15,453,56,,,,13525.04,0
9970020,15:58:00,15:58:00,455,57,,,,13851.65,
9970020,16:00:15,16:00:15,9896,58,,,,14304.3,0
9970020,16:01:00,16:01:00,5896,59,,,,14452.82,
9970020,16:02:01,16:02:01,5897,60,,,,14623.62,0
9970020,16:02:51,16:02:51,10148,61,,,,14800.49,0
9970020,16:03:48,16:03:48,5899,62,,,,14994.19,0
9970020,16:05:40,16:05:40,5900,63,,,,15298.13,0
9970020,16:10:02,16:10:02,990,64,,,,15838.7,0
9970020,16:11:00,16:11:00,10737,65,,1,,16065.04,
9970030,14:59:00,14:59:00,10017,1,,,1,0,
9970030,15:01:50,15:01:50,4339,2,,,,820.42,0
9970030,15:02:38,15:02:38,4340,3,,,,1017.88,0
9970030,15:03:36,15:03:36,4341,4,,,,1273.52,0
9970030,15:04:34,15:04:34,5425,5,,,,1495.35,0
9970030,15:05:51,15:05:51,8054,6,,,,1807.77,0
9970030,15:06:49,15:06:49,5874,7,,,,2029.55,0
9970030,15:08:25,15:08:25,5875,8,,,,2374.53,0
9970030,15:09:13,15:09:13,5876,9,,,,2547.31,0
9970030,15:09:52,15:09:52,5877,10,,,,2713.73,0
9970030,15:11:00,15:11:00,4455,11,,,,2951.22,
9970030,15:11:54,15:11:54,4456,12,,,,3292.46,0
9970030,15:12:17,15:12:17,4457,13,,,,3441.57,0
9970030,15:12:45,15:12:45,5879,14,,,,3646.59,0
9970030,15:13:13,15:13:13,5880,15,,,,3817.83,0
9970030,15:13:31,15:13:31,5881,16,,,,3922.66,0
9970030,15:13:53,15:13:53,5882,17,,,,4082.49,0
9970030,15:14:20,15:14:20,5883,18,,,,4242.67,0
9970030,15:14:39,15:14:39,5884,19,,,,4361.7,0
9970030,15:15:07,15:15:07,5886,20,,,,4592.42,0
9970030,15:15:33,15:15:33,5887,21,,,,4756.39,0
9970030,15:16:17,15:16:17,5888,22,,,,5138.03,0
9970030,15:17:00,15:17:00,5889,23,,,,5436.88,0
9970030,15:17:59,15:17:59,5890,24,,,,5783.75,0
9970030,15:18:22,15:18:22,5891,25,,,,5931.21,0
9970030,15:18:59,15:18:59,5892,26,,,,6168.06,0
9970030,15:19:38,15:19:38,5893,27,,,,6420.13,0
9970030,15:20:16,15:20:16,5894,28,,,,6678.31,0
9970030,15:20:55,15:20:55,5895,29,,,,6902.88,0
9970030,15:21:35,15:21:35,426,30,,,,7085.82,0
9970030,15:22:16,15:22:16,427,31,,,,7314.08,0
9970030,15:23:00,15:23:00,428,32,,,,7598.29,
9970030,15:26:05,15:26:05,7396,33,,,,8321.57,0
9970030,15:26:38,15:26:38,4381,34,,,,8442.36,0
9970030,15:27:17,15:27:17,4382,35,,,,8652.29,0
9970030,15:28:00,15:28:00,8669,36,,,,8852.51,
9970030,15:29:21,15:29:21,1242,37,,,,9040.4,0
9970030,15:30:46,15:30:46,1244,38,,,,9324.5,0
9970030,15:31:58,15:31:58,1245,39,,,,9551.19,0
9970030,15:33:10,15:33:10,1246,40,,,,9787.71,0
9970030,15:34:00,15:34:00,9833,41,,,,9921.39,
9970030,15:38:45,15:38:45,2658,42,,,,10574.05,0
9970030,15:40:15,15:40:15,2659,43,,,,10794.21,0
9970030,15:42:00,15:42:00,9868,44,,,,11076.73,
9970030,15:43:34,15:43:34,441,45,,,,11305.13,0
9970030,15:44:38,15:44:38,442,46,,,,11473.8,0
9970030,15:45:47,15:45:47,443,47,,,,11653.78,0
9970030,15:47:51,15:47:51,444,48,,,,11889.51,0
9970030,15:49:01,15:49:01,445,49,,,,12047.11,0
9970030,15:51:00,15:51:00,446,50,,,,12337.04,
9970030,15:51:45,15:51:45,447,51,,,,12497.31,0
9970030,15:53:02,15:53:02,7267,52,,,,12750.75,0
9970030,15:54:00,15:54:00,7268,53,,,,12969.99,0
9970030,15:54:34,15:54:34,7269,54,,,,13095.9,0
9970030,15:55:32,15:55:32,7271,55,,,,13349.62,0
9970030,15:56:15,15:56:15,453,56,,,,13525.04,0
9970030,15:58:00,15:58:00,455,57,,,,13851.65,
9970030,16:00:15,16:00:15,9896,58,,,,14304.3,0
9970030,16:01:00,16:01:00,5896,59,,,,14452.82,
9970030,16:02:01,16:02:01,5897,60,,,,14623.62,0
9970030,16:02:51,16:02:51,10148,61,,,,14800.49,0
9970030,16:03:48,16:03:48,5899,62,,,,14994.19,0
9970030,16:05:40,16:05:40,5900,63,,,,15298.13,0
9970030,16:10:02,16:10:02,990,64,,,,15838.7,0
9970030,16:11:00,16:11:00,10737,65,,1,,16065.04,
9970040,14:59:00,14:59:00,10017,1,,,1,0,
9970040,15:01:50,15:01:50,4339,2,,,,820.42,0
9970040,15:02:38,15:02:38,4340,3,,,,1017.88,0
9970040,15:03:36,15:03:36,4341,4,,,,1273.52,0
9970040,15:04:34,15:04:34,5425,5,,,,1495.35,0
9970040,15:05:51,15:05:51,8054,6,,,,1807.77,0
9970040,15:06:49,15:06:49,5874,7,,,,2029.55,0
9970040,15:08:25,15:08:25,5875,8,,,,2374.53,0
9970040,15:09:13,15:09:13,5876,9,,,,2547.31,0
9970040,15:09:52,15:09:52,5877,10,,,,2713.73,0
9970040,15:11:00,15:11:00,4455,11,,,,2951.22,
9970040,15:11:54,15:11:54,4456,12,,,,3292.46,0
9970040,15:12:17,15:12:17,4457,13,,,,3441.57,0
9970040,15:12:45,15:12:45,5879,14,,,,3646.59,0
9970040,15:13:13,15:13:13,5880,15,,,,3817.83,0
9970040,15:13:31,15:13:31,5881,16,,,,3922.66,0
9970040,15:13:53,15:13:53,5882,17,,,,4082.49,0
9970040,15:14:20,15:14:20,5883,18,,,,4242.67,0
9970040,15:14:39,15:14:39,5884,19,,,,4361.7,0
9970040,15:15:07,15:15:07,5886,20,,,,4592.42,0
9970040,15:15:33,15:15:33,5887,21,,,,4756.39,0
9970040,15:16:17,15:16:17,5888,22,,,,5138.03,0
9970040,15:17:00,15:17:00,5889,23,,,,5436.88,0
9970040,15:17:59,15:17:59,5890,24,,,,5783.75,0
9970040,15:18:22,15:18:22,5891,25,,,,5931.21,0
9970040,15:18:59,15:18:59,5892,26,,,,6168.06,0
9970040,15:19:38,15:19:38,5893,27,,,,6420.13,0
9970040,15:20:16,15:20:16,5894,28,,,,6678.31,0
9970040,15:20:55,15:20:55,5895,29,,,,6902.88,0
9970040,15:21:35,15:21:35,426,30,,,,7085.82,0
9970040,15:22:16,15:22:16,427,31,,,,7314.08,0
9970040,15:23:00,15:23:00,428,32,,,,7598.29,
9970040,15:26:05,15:26:05,7396,33,,,,8321.57,0
9970040,15:26:38,15:26:38,4381,34,,,,8442.36,0
9970040,15:27:17,15:27:17,4382,35,,,,8652.29,0
9970040,15:28:00,15:28:00,8669,36,,,,8852.51,
9970040,15:29:21,15:29:21,1242,37,,,,9040.4,0
9970040,15:30:46,15:30:46,1244,38,,,,9324.5,0
9970040,15:31:58,15:31:58,1245,39,,,,9551.19,0
9970040,15:33:10,15:33:10,1246,40,,,,9787.71,0
9970040,15:34:00,15:34:00,9833,41,,,,9921.39,
9970040,15:38:45,15:38:45,2658,42,,,,10574.05,0
9970040,15:40:15,15:40:15,2659,43,,,,10794.21,0
9970040,15:42:00,15:42:00,9868,44,,,,11076.73,
9970040,15:43:34,15:43:34,441,45,,,,11305.13,0
9970040,15:44:38,15:44:38,442,46,,,,11473.8,0
9970040,15:45:47,15:45:47,443,47,,,,11653.78,0
9970040,15:47:51,15:47:51,444,48,,,,11889.51,0
9970040,15:49:01,15:49:01,445,49,,,,12047.11,0
9970040,15:51:00,15:51:00,446,50,,,,12337.04,
9970040,15:51:45,15:51:45,447,51,,,,12497.31,0
9970040,15:53:02,15:53:02,7267,52,,,,12750.75,0
9970040,15:54:00,15:54:00,7268,53,,,,12969.99,0
9970040,15:54:34,15:54:34,7269,54,,,,13095.9,0
9970040,15:55:32,15:55:32,7271,55,,,,13349.62,0
9970040,15:56:15,15:56:15,453,56,,,,13525.04,0
9970040,15:58:00,15:58:00,455,57,,,,13851.65,
9970040,16:00:15,16:00:15,9896,58,,,,14304.3,0
9970040,16:01:00,16:01:00,5896,59,,,,14452.82,
9970040,16:02:01,16:02:01,5897,60,,,,14623.62,0
9970040,16:02:51,16:02:51,10148,61,,,,14800.49,0
9970040,16:03:48,16:03:48,5899,62,,,,14994.19,0
9970040,16:05:40,16:05:40,5900,63,,,,15298.13,0
9970040,16:10:02,16:10:02,990,64,,,,15838.7,0
9970040,16:11:00,16:11:00,10737,65,,1,,16065.04,
9970050,14:59:00,14:59:00,10017,1,,,1,0,
9970050,15:01:50,15:01:50,4339,2,,,,820.42,0
9970050,15:02:38,15:02:38,4340,3,,,,1017.88,0
9970050,15:03:36,15:03:36,4341,4,,,,1273.52,0
9970050,15:04:34,15:04:34,5425,5,,,,1495.35,0
9970050,15:05:51,15:05:51,8054,6,,,,1807.77,0
9970050,15:06:49,15:06:49,5874,7,,,,2029.55,0
9970050,15:08:25,15:08:25,5875,8,,,,2374.53,0
9970050,15:09:13,15:09:13,5876,9,,,,2547.31,0
9970050,15:09:52,15:09:52,5877,10,,,,2713.73,0
9970050,15:11:00,15:11:00,4455,11,,,,2951.22,
9970050,15:11:54,15:11:54,4456,12,,,,3292.46,0
9970050,15:12:17,15:12:17,4457,13,,,,3441.57,0
9970050,15:12:45,15:12:45,5879,14,,,,3646.59,0
9970050,15:13:13,15:13:13,5880,15,,,,3817.83,0
9970050,15:13:31,15:13:31,5881,16,,,,3922.66,0
9970050,15:13:53,15:13:53,5882,17,,,,4082.49,0
9970050,15:14:20,15:14:20,5883,18,,,,4242.67,0
9970050,15:14:39,15:14:39,5884,19,,,,4361.7,0
9970050,15:15:07,15:15:07,5886,20,,,,4592.42,0
9970050,15:15:33,15:15:33,5887,21,,,,4756.39,0
9970050,15:16:17,15:16:17,5888,22,,,,5138.03,0
9970050,15:17:00,15:17:00,5889,23,,,,5436.88,0
9970050,15:17:59,15:17:59,5890,24,,,,5783.75,0
9970050,15:18:22,15:18:22,5891,25,,,,5931.21,0
9970050,15:18:59,15:18:59,5892,26,,,,6168.06,0
9970050,15:19:38,15:19:38,5893,27,,,,6420.13,0
9970050,15:20:16,15:20:16,5894,28,,,,6678.31,0
9970050,15:20:55,15:20:55,5895,29,,,,6902.88,0
9970050,15:21:35,15:21:35,426,30,,,,7085.82,0
9970050,15:22:16,15:22:16,427,31,,,,7314.08,0
9970050,15:23:00,15:23:00,428,32,,,,7598.29,
9970050,15:26:05,15:26:05,7396,33,,,,8321.57,0
9970050,15:26:38,15:26:38,4381,34,,,,8442.36,0
9970050,15:27:17,15:27:17,4382,35,,,,8652.29,0
9970050,15:28:00,15:28:00,8669,36,,,,8852.51,
9970050,15:29:21,15:29:21,1242,37,,,,9040.4,0
9970050,15:30:46,15:30:46,1244,38,,,,9324.5,0
9970050,15:31:58,15:31:58,1245,39,,,,9551.19,0
9970050,15:33:10,15:33:10,1246,40,,,,9787.71,0
9970050,15:34:00,15:34:00,9833,41,,,,9921.39,
9970050,15:38:45,15:38:45,2658,42,,,,10574.05,0
9970050,15:40:15,15:40:15,2659,43,,,,10794.21,0
9970050,15:42:00,15:42:00,9868,44,,,,11076.73,
9970050,15:43:34,15:43:34,441,45,,,,11305.13,0
9970050,15:44:38,15:44:38,442,46,,,,11473.8,0
9970050,15:45:47,15:45:47,443,47,,,,11653.78,0
9970050,15:47:51,15:47:51,444,48,,,,11889.51,0
9970050,15:49:01,15:49:01,445,49,,,,12047.11,0
9970050,15:51:00,15:51:00,446,50,,,,12337.04,
9970050,15:51:45,15:51:45,447,51,,,,12497.31,0
9970050,15:53:02,15:53:02,7267,52,,,,12750.75,0
9970050,15:54:00,15:54:00,7268,53,,,,12969.99,0
9970050,15:54:34,15:54:34,7269,54,,,,13095.9,0
9970050,15:55:32,15:55:32,7271,55,,,,13349.62,0
9970050,15:56:15,15:56:15,453,56,,,,13525.04,0
9970050,15:58:00,15:58:00,455,57,,,,13851.65,
9970050,16:00:15,16:00:15,9896,58,,,,14304.3,0
9970050,16:01:00,16:01:00,5896,59,,,,14452.82,
9970050,16:02:01,16:02:01,5897,60,,,,14623.62,0
9970050,16:02:51,16:02:51,10148,61,,,,14800.49,0
9970050,16:03:48,16:03:48,5899,62,,,,14994.19,0
9970050,16:05:40,16:05:40,5900,63,,,,15298.13,0
9970050,16:10:02,16:10:02,990,64,,,,15838.7,0
9970050,16:11:00,16:11:00,10737,65,,1,,16065.04,
9970060,14:59:00,14:59:00,10017,1,,,1,0,
9970060,15:01:50,15:01:50,4339,2,,,,820.42,0
9970060,15:02:38,15:02:38,4340,3,,,,1017.88,0
9970060,15:03:36,15:03:36,4341,4,,,,1273.52,0
9970060,15:04:34,15:04:34,5425,5,,,,1495.35,0
9970060,15:05:51,15:05:51,8054,6,,,,1807.77,0
9970060,15:06:49,15:06:49,5874,7,,,,2029.55,0
9970060,15:08:25,15:08:25,5875,8,,,,2374.53,0
9970060,15:09:13,15:09:13,5876,9,,,,2547.31,0
9970060,15:09:52,15:09:52,5877,10,,,,2713.73,0
9970060,15:11:00,15:11:00,4455,11,,,,2951.22,
9970060,15:11:54,15:11:54,4456,12,,,,3292.46,0
9970060,15:12:17,15:12:17,4457,13,,,,3441.57,0
9970060,15:12:45,15:12:45,5879,14,,,,3646.59,0
9970060,15:13:13,15:13:13,5880,15,,,,3817.83,0
9970060,15:13:31,15:13:31,5881,16,,,,3922.66,0
9970060,15:13:53,15:13:53,5882,17,,,,4082.49,0
9970060,15:14:20,15:14:20,5883,18,,,,4242.67,0
9970060,15:14:39,15:14:39,5884,19,,,,4361.7,0
9970060,15:15:07,15:15:07,5886,20,,,,4592.42,0
9970060,15:15:33,15:15:33,5887,21,,,,4756.39,0
9970060,15:16:17,15:16:17,5888,22,,,,5138.03,0
9970060,15:17:00,15:17:00,5889,23,,,,5436.88,0
9970060,15:17:59,15:17:59,5890,24,,,,5783.75,0
9970060,15:18:22,15:18:22,5891,25,,,,5931.21,0
9970060,15:18:59,15:18:59,5892,26,,,,6168.06,0
9970060,15:19:38,15:19:38,5893,27,,,,6420.13,0
9970060,15:20:16,15:20:16,5894,28,,,,6678.31,0
9970060,15:20:55,15:20:55,5895,29,,,,6902.88,0
9970060,15:21:35,15:21:35,426,30,,,,7085.82,0
9970060,15:22:16,15:22:16,427,31,,,,7314.08,0
9970060,15:23:00,15:23:00,428,32,,,,7598.29,
9970060,15:26:05,15:26:05,7396,33,,,,8321.57,0
9970060,15:26:38,15:26:38,4381,34,,,,8442.36,0
9970060,15:27:17,15:27:17,4382,35,,,,8652.29,0
9970060,15:28:00,15:28:00,8669,36,,,,8852.51,
9970060,15:29:21,15:29:21,1242,37,,,,9040.4,0
9970060,15:30:46,15:30:46,1244,38,,,,9324.5,0
9970060,15:31:58,15:31:58,1245,39,,,,9551.19,0
9970060,15:33:10,15:33:10,1246,40,,,,9787.71,0
9970060,15:34:00,15:34:00,9833,41,,,,9921.39,
9970060,15:38:45,15:38:45,2658,42,,,,10574.05,0
9970060,15:40:15,15:40:15,2659,43,,,,10794.21,0
9970060,15:42:00,15:42:00,9868,44,,,,11076.73,
9970060,15:43:34,15:43:34,441,45,,,,11305.13,0
9970060,15:44:38,15:44:38,442,46,,,,11473.8,0
9970060,15:45:47,15:45:47,443,47,,,,11653.78,0
9970060,15:47:51,15:47:51,444,48,,,,11889.51,0
9970060,15:49:01,15:49:01,445,49,,,,12047.11,0
9970060,15:51:00,15:51:00,446,50,,,,12337.04,
9970060,15:51:45,15:51:45,447,51,,,,12497.31,0
9970060,15:53:02,15:53:02,7267,52,,,,12750.75,0
9970060,15:54:00,15:54:00,7268,53,,,,12969.99,0
9970060,15:54:34,15:54:34,7269,54,,,,13095.9,0
9970060,15:55:32,15:55:32,7271,55,,,,13349.62,0
9970060,15:56:15,15:56:15,453,56,,,,13525.04,0
9970060,15:58:00,15:58:00,455,57,,,,13851.65,
9970060,16:00:15,16:00:15,9896,58,,,,14304.3,0
9970060,16:01:00,16:01:00,5896,59,,,,14452.82,
9970060,16:02:01,16:02:01,5897,60,,,,14623.62,0
9970060,16:02:51,16:02:51,10148,61,,,,14800.49,0
9970060,16:03:48,16:03:48,5899,62,,,,14994.19,0
9970060,16:05:40,16:05:40,5900,63,,,,15298.13,0
9970060,16:10:02,16:10:02,990,64,,,,15838.7,0
9970060,16:11:00,16:11:00,10737,65,,1,,16065.04,
9970080,14:59:00,14:59:00,10017,1,,,1,0,
9970080,15:01:50,15:01:50,4339,2,,,,820.42,0
9970080,15:02:38,15:02:38,4340,3,,,,1017.88,0
9970080,15:03:36,15:03:36,4341,4,,,,1273.52,0
9970080,15:04:34,15:04:34,5425,5,,,,1495.35,0
9970080,15:05:51,15:05:51,8054,6,,,,1807.77,0
9970080,15:06:49,15:06:49,5874,7,,,,2029.55,0
9970080,15:08:25,15:08:25,5875,8,,,,2374.53,0
9970080,15:09:13,15:09:13,5876,9,,,,2547.31,0
9970080,15:09:52,15:09:52,5877,10,,,,2713.73,0
9970080,15:11:00,15:11:00,4455,11,,,,2951.22,
9970080,15:11:54,15:11:54,4456,12,,,,3292.46,0
9970080,15:12:17,15:12:17,4457,13,,,,3441.57,0
9970080,15:12:45,15:12:45,5879,14,,,,3646.59,0
9970080,15:13:13,15:13:13,5880,15,,,,3817.83,0
9970080,15:13:31,15:13:31,5881,16,,,,3922.66,0
9970080,15:13:53,15:13:53,5882,17,,,,4082.49,0
9970080,15:14:20,15:14:20,5883,18,,,,4242.67,0
9970080,15:14:39,15:14:39,5884,19,,,,4361.7,0
9970080,15:15:07,15:15:07,5886,20,,,,4592.42,0
9970080,15:15:33,15:15:33,5887,21,,,,4756.39,0
9970080,15:16:17,15:16:17,5888,22,,,,5138.03,0
9970080,15:17:00,15:17:00,5889,23,,,,5436.88,0
9970080,15:17:59,15:17:59,5890,24,,,,5783.75,0
9970080,15:18:22,15:18:22,5891,25,,,,5931.21,0
9970080,15:18:59,15:18:59,5892,26,,,,6168.06,0
9970080,15:19:38,15:19:38,5893,27,,,,6420.13,0
9970080,15:20:16,15:20:16,5894,28,,,,6678.31,0
9970080,15:20:55,15:20:55,5895,29,,,,6902.88,0
9970080,15:21:35,15:21:35,426,30,,,,7085.82,0
9970080,15:22:16,15:22:16,427,31,,,,7314.08,0
9970080,15:23:00,15:23:00,428,32,,,,7598.29,
9970080,15:26:05,15:26:05,7396,33,,,,8321.57,0
9970080,15:26:38,15:26:38,4381,34,,,,8442.36,0
9970080,15:27:17,15:27:17,4382,35,,,,8652.29,0
9970080,15:28:00,15:28:00,8669,36,,,,8852.51,
9970080,15:29:21,15:29:21,1242,37,,,,9040.4,0
9970080,15:30:46,15:30:46,1244,38,,,,9324.5,0
9970080,15:31:58,15:31:58,1245,39,,,,9551.19,0
9970080,15:33:10,15:33:10,1246,40,,,,9787.71,0
9970080,15:34:00,15:34:00,9833,41,,,,9921.39,
9970080,15:38:45,15:38:45,2658,42,,,,10574.05,0
9970080,15:40:15,15:40:15,2659,43,,,,10794.21,0
9970080,15:42:00,15:42:00,9868,44,,,,11076.73,
9970080,15:43:34,15:43:34,441,45,,,,11305.13,0
9970080,15:44:38,15:44:38,442,46,,,,11473.8,0
9970080,15:45:47,15:45:47,443,47,,,,11653.78,0
9970080,15:47:51,15:47:51,444,48,,,,11889.51,0
9970080,15:49:01,15:49:01,445,49,,,,12047.11,0
9970080,15:51:00,15:51:00,446,50,,,,12337.04,
9970080,15:51:45,15:51:45,447,51,,,,12497.31,0
9970080,15:53:02,15:53:02,7267,52,,,,12750.75,0
9970080,15:54:00,15:54:00,7268,53,,,,12969.99,0
9970080,15:54:34,15:54:34,7269,54,,,,13095.9,0
9970080,15:55:32,15:55:32,7271,55,,,,13349.62,0
9970080,15:56:15,15:56:15,453,56,,,,13525.04,0
9970080,15:58:00,15:58:00,455,57,,,,13851.65,
9970080,16:00:15,16:00:15,9896,58,,,,14304.3,0
9970080,16:01:00,16:01:00,5896,59,,,,14452.82,
9970080,16:02:01,16:02:01,5897,60,,,,14623.62,0
9970080,16:02:51,16:02:51,10148,61,,,,14800.49,0
9970080,16:03:48,16:03:48,5899,62,,,,14994.19,0
9970080,16:05:40,16:05:40,5900,63,,,,15298.13,0
9970080,16:10:02,16:10:02,990,64,,,,15838.7,0
9970080,16:11:00,16:11:00,10737,65,,1,,16065.04,
9970090,14:59:00,14:59:00,10017,1,,,1,0,
9970090,15:01:50,15:01:50,4339,2,,,,820.42,0
9970090,15:02:38,15:02:38,4340,3,,,,1017.88,0
9970090,15:03:36,15:03:36,4341,4,,,,1273.52,0
9970090,15:04:34,15:04:34,5425,5,,,,1495.35,0
9970090,15:05:51,15:05:51,8054,6,,,,1807.77,0
9970090,15:06:49,15:06:49,5874,7,,,,2029.55,0
9970090,15:08:25,15:08:25,5875,8,,,,2374.53,0
9970090,15:09:13,15:09:13,5876,9,,,,2547.31,0
9970090,15:09:52,15:09:52,5877,10,,,,2713.73,0
9970090,15:11:00,15:11:00,4455,11,,,,2951.22,
9970090,15:11:54,15:11:54,4456,12,,,,3292.46,0
9970090,15:12:17,15:12:17,4457,13,,,,3441.57,0
9970090,15:12:45,15:12:45,5879,14,,,,3646.59,0
9970090,15:13:13,15:13:13,5880,15,,,,3817.83,0
9970090,15:13:31,15:13:31,5881,16,,,,3922.66,0
9970090,15:13:53,15:13:53,5882,17,,,,4082.49,0
9970090,15:14:20,15:14:20,5883,18,,,,4242.67,0
9970090,15:14:39,15:14:39,5884,19,,,,4361.7,0
9970090,15:15:07,15:15:07,5886,20,,,,4592.42,0
9970090,15:15:33,15:15:33,5887,21,,,,4756.39,0
9970090,15:16:17,15:16:17,5888,22,,,,5138.03,0
9970090,15:17:00,15:17:00,5889,23,,,,5436.88,0
9970090,15:17:59,15:17:59,5890,24,,,,5783.75,0
9970090,15:18:22,15:18:22,5891,25,,,,5931.21,0
9970090,15:18:59,15:18:59,5892,26,,,,6168.06,0
9970090,15:19:38,15:19:38,5893,27,,,,6420.13,0
9970090,15:20:16,15:20:16,5894,28,,,,6678.31,0
9970090,15:20:55,15:20:55,5895,29,,,,6902.88,0
9970090,15:21:35,15:21:35,426,30,,,,7085.82,0
9970090,15:22:16,15:22:16,427,31,,,,7314.08,0
9970090,15:23:00,15:23:00,428,32,,,,7598.29,
9970090,15:26:05,15:26:05,7396,33,,,,8321.57,0
9970090,15:26:38,15:26:38,4381,34,,,,8442.36,0
9970090,15:27:17,15:27:17,4382,35,,,,8652.29,0
9970090,15:28:00,15:28:00,8669,36,,,,8852.51,
9970090,15:29:21,15:29:21,1242,37,,,,9040.4,0
9970090,15:30:46,15:30:46,1244,38,,,,9324.5,0
9970090,15:31:58,15:31:58,1245,39,,,,9551.19,0
9970090,15:33:10,15:33:10,1246,40,,,,9787.71,0
9970090,15:34:00,15:34:00,9833,41,,,,9921.39,
9970090,15:38:45,15:38:45,2658,42,,,,10574.05,0
9970090,15:40:15,15:40:15,2659,43,,,,10794.21,0
9970090,15:42:00,15:42:00,9868,44,,,,11076.73,
9970090,15:43:34,15:43:34,441,45,,,,11305.13,0
9970090,15:44:38,15:44:38,442,46,,,,11473.8,0
9970090,15:45:47,15:45:47,443,47,,,,11653.78,0
9970090,15:47:51,15:47:51,444,48,,,,11889.51,0
9970090,15:49:01,15:49:01,445,49,,,,12047.11,0
9970090,15:51:00,15:51:00,446,50,,,,12337.04,
9970090,15:51:45,15:51:45,447,51,,,,12497.31,0
9970090,15:53:02,15:53:02,7267,52,,,,12750.75,0
9970090,15:54:00,15:54:00,7268,53,,,,12969.99,0
9970090,15:54:34,15:54:34,7269,54,,,,13095.9,0
9970090,15:55:32,15:55:32,7271,55,,,,13349.62,0
9970090,15:56:15,15:56:15,453,56,,,,13525.04,0
9970090,15:58:00,15:58:00,455,57,,,,13851.65,
9970090,16:00:15,16:00:15,9896,58,,,,14304.3,0
9970090,16:01:00,16:01:00,5896,59,,,,14452.82,
9970090,16:02:01,16:02:01,5897,60,,,,14623.62,0
9970090,16:02:51,16:02:51,10148,61,,,,14800.49,0
9970090,16:03:48,16:03:48,5899,62,,,,14994.19,0
9970090,16:05:40,16:05:40,5900,63,,,,15298.13,0
9970090,16:10:02,16:10:02,990,64,,,,15838.7,0
9970090,16:11:00,16:11:00,10737,65,,1,,16065.04,
9970120,14:59:00,14:59:00,10017,1,,,1,0,
9970120,15:01:50,15:01:50,4339,2,,,,820.42,0
9970120,15:02:38,15:02:38,4340,3,,,,1017.88,0
9970120,15:03:36,15:03:36,4341,4,,,,1273.52,0
9970120,15:04:34,15:04:34,5425,5,,,,1495.35,0
9970120,15:05:51,15:05:51,8054,6,,,,1807.77,0
9970120,15:06:49,15:06:49,5874,7,,,,2029.55,0
9970120,15:08:25,15:08:25,5875,8,,,,2374.53,0
9970120,15:09:13,15:09:13,5876,9,,,,2547.31,0
9970120,15:09:52,15:09:52,5877,10,,,,2713.73,0
9970120,15:11:00,15:11:00,4455,11,,,,2951.22,
9970120,15:11:54,15:11:54,4456,12,,,,3292.46,0
9970120,15:12:17,15:12:17,4457,13,,,,3441.57,0
9970120,15:12:45,15:12:45,5879,14,,,,3646.59,0
9970120,15:13:13,15:13:13,5880,15,,,,3817.83,0
9970120,15:13:31,15:13:31,5881,16,,,,3922.66,0
9970120,15:13:53,15:13:53,5882,17,,,,4082.49,0
9970120,15:14:20,15:14:20,5883,18,,,,4242.67,0
9970120,15:14:39,15:14:39,5884,19,,,,4361.7,0
9970120,15:15:07,15:15:07,5886,20,,,,4592.42,0
9970120,15:15:33,15:15:33,5887,21,,,,4756.39,0
9970120,15:16:17,15:16:17,5888,22,,,,5138.03,0
9970120,15:17:00,15:17:00,5889,23,,,,5436.88,0
9970120,15:17:59,15:17:59,5890,24,,,,5783.75,0
9970120,15:18:22,15:18:22,5891,25,,,,5931.21,0
9970120,15:18:59,15:18:59,5892,26,,,,6168.06,0
9970120,15:19:38,15:19:38,5893,27,,,,6420.13,0
9970120,15:20:16,15:20:16,5894,28,,,,6678.31,0
9970120,15:20:55,15:20:55,5895,29,,,,6902.88,0
9970120,15:21:35,15:21:35,426,30,,,,7085.82,0
9970120,15:22:16,15:22:16,427,31,,,,7314.08,0
9970120,15:23:00,15:23:00,428,32,,,,7598.29,
9970120,15:26:05,15:26:05,7396,33,,,,8321.57,0
9970120,15:26:38,15:26:38,4381,34,,,,8442.36,0
9970120,15:27:17,15:27:17,4382,35,,,,8652.29,0
9970120,15:28:00,15:28:00,8669,36,,,,8852.51,
9970120,15:29:21,15:29:21,1242,37,,,,9040.4,0
9970120,15:30:46,15:30:46,1244,38,,,,9324.5,0
9970120,15:31:58,15:31:58,1245,39,,,,9551.19,0
9970120,15:33:10,15:33:10,1246,40,,,,9787.71,0
9970120,15:34:00,15:34:00,9833,41,,,,9921.39,
9970120,15:38:45,15:38:45,2658,42,,,,10574.05,0
9970120,15:40:15,15:40:15,2659,43,,,,10794.21,0
9970120,15:42:00,15:42:00,9868,44,,,,11076.73,
9970120,15:43:34,15:43:34,441,45,,,,11305.13,0
9970120,15:44:38,15:44:38,442,46,,,,11473.8,0
9970120,15:45:47,15:45:47,443,47,,,,11653.78,0
9970120,15:47:51,15:47:51,444,48,,,,11889.51,0
9970120,15:49:01,15:49:01,445,49,,,,12047.11,0
9970120,15:51:00,15:51:00,446,50,,,,12337.04,
9970120,15:51:45,15:51:45,447,51,,,,12497.31,0
9970120,15:53:02,15:53:02,7267,52,,,,12750.75,0
9970120,15:54:00,15:54:00,7268,53,,,,12969.99,0
9970120,15:54:34,15:54:34,7269,54,,,,13095.9,0
9970120,15:55:32,15:55:32,7271,55,,,,13349.62,0
9970120,15:56:15,15:56:15,453,56,,,,13525.04,0
9970120,15:58:00,15:58:00,455,57,,,,13851.65,
9970120,16:00:15,16:00:15,9896,58,,,,14304.3,0
9970120,16:01:00,16:01:00,5896,59,,,,14452.82,
9970120,16:02:01,16:02:01,5897,60,,,,14623.62,0
9970120,16:02:51,16:02:51,10148,61,,,,14800.49,0
9970120,16:03:48,16:03:48,5899,62,,,,14994.19,0
9970120,16:05:40,16:05:40,5900,63,,,,15298.13,0
9970120,16:10:02,16:10:02,990,64,,,,15838.7,0
9970120,16:11:00,16:11:00,10737,65,,1,,16065.04,
9970130,14:59:00,14:59:00,10017,1,,,1,0,
9970130,15:01:50,15:01:50,4339,2,,,,820.42,0
9970130,15:02:38,15:02:38,4340,3,,,,1017.88,0
9970130,15:03:36,15:03:36,4341,4,,,,1273.52,0
9970130,15:04:34,15:04:34,5425,5,,,,1495.35,0
9970130,15:05:51,15:05:51,8054,6,,,,1807.77,0
9970130,15:06:49,15:06:49,5874,7,,,,2029.55,0
9970130,15:08:25,15:08:25,5875,8,,,,2374.53,0
9970130,15:09:13,15:09:13,5876,9,,,,2547.31,0
9970130,15:09:52,15:09:52,5877,10,,,,2713.73,0
9970130,15:11:00,15:11:00,4455,11,,,,2951.22,
9970130,15:11:54,15:11:54,4456,12,,,,3292.46,0
9970130,15:12:17,15:12:17,4457,13,,,,3441.57,0
9970130,15:12:45,15:12:45,5879,14,,,,3646.59,0
9970130,15:13:13,15:13:13,5880,15,,,,3817.83,0
9970130,15:13:31,15:13:31,5881,16,,,,3922.66,0
9970130,15:13:53,15:13:53,5882,17,,,,4082.49,0
9970130,15:14:20,15:14:20,5883,18,,,,4242.67,0
9970130,15:14:39,15:14:39,5884,19,,,,4361.7,0
9970130,15:15:07,15:15:07,5886,20,,,,4592.42,0
9970130,15:15:33,15:15:33,5887,21,,,,4756.39,0
9970130,15:16:17,15:16:17,5888,22,,,,5138.03,0
9970130,15:17:00,15:17:00,5889,23,,,,5436.88,0
9970130,15:17:59,15:17:59,5890,24,,,,5783.75,0
9970130,15:18:22,15:18:22,5891,25,,,,5931.21,0
9970130,15:18:59,15:18:59,5892,26,,,,6168.06,0
9970130,15:19:38,15:19:38,5893,27,,,,6420.13,0
9970130,15:20:16,15:20:16,5894,28,,,,6678.31,0
9970130,15:20:55,15:20:55,5895,29,,,,6902.88,0
9970130,15:21:35,15:21:35,426,30,,,,7085.82,0
9970130,15:22:16,15:22:16,427,31,,,,7314.08,0
9970130,15:23:00,15:23:00,428,32,,,,7598.29,
9970130,15:26:05,15:26:05,7396,33,,,,8321.57,0
9970130,15:26:38,15:26:38,4381,34,,,,8442.36,0
9970130,15:27:17,15:27:17,4382,35,,,,8652.29,0
9970130,15:28:00,15:28:00,8669,36,,,,8852.51,
9970130,15:29:21,15:29:21,1242,37,,,,9040.4,0
9970130,15:30:46,15:30:46,1244,38,,,,9324.5,0
9970130,15:31:58,15:31:58,1245,39,,,,9551.19,0
9970130,15:33:10,15:33:10,1246,40,,,,9787.71,0
9970130,15:34:00,15:34:00,9833,41,,,,9921.39,
9970130,15:38:45,15:38:45,2658,42,,,,10574.05,0
9970130,15:40:15,15:40:15,2659,43,,,,10794.21,0
9970130,15:42:00,15:42:00,9868,44,,,,11076.73,
9970130,15:43:34,15:43:34,441,45,,,,11305.13,0
9970130,15:44:38,15:44:38,442,46,,,,11473.8,0
9970130,15:45:47,15:45:47,443,47,,,,11653.78,0
9970130,15:47:51,15:47:51,444,48,,,,11889.51,0
9970130,15:49:01,15:49:01,445,49,,,,12047.11,0
9970130,15:51:00,15:51:00,446,50,,,,12337.04,
9970130,15:51:45,15:51:45,447,51,,,,12497.31,0
9970130,15:53:02,15:53:02,7267,52,,,,12750.75,0
9970130,15:54:00,15:54:00,7268,53,,,,12969.99,0
9970130,15:54:34,15:54:34,7269,54,,,,13095.9,0
9970130,15:55:32,15:55:32,7271,55,,,,13349.62,0
9970130,15:56:15,15:56:15,453,56,,,,13525.04,0
9970130,15:58:00,15:58:00,455,57,,,,13851.65,
9970130,16:00:15,16:00:15,9896,58,,,,14304.3,0
9970130,16:01:00,16:01:00,5896,59,,,,14452.82,
9970130,16:02:01,16:02:01,5897,60,,,,14623.62,0
9970130,16:02:51,16:02:51,10148,61,,,,14800.49,0
9970130,16:03:48,16:03:48,5899,62,,,,14994.19,0
9970130,16:05:40,16:05:40,5900,63,,,,15298.13,0
9970130,16:10:02,16:10:02,990,64,,,,15838.7,0
9970130,16:11:00,16:11:00,10737,65,,1,,16065.04,
9979070,09:16:00,09:16:00,10017,1,,,1,0,
9979070,09:17:39,09:17:39,4339,2,,,,820.42,0
9979070,09:18:07,09:18:07,4340,3,,,,1017.88,0
9979070,09:18:41,09:18:41,4341,4,,,,1273.52,0
9979070,09:19:15,09:19:15,5425,5,,,,1495.35,0
9979070,09:20:00,09:20:00,8054,6,,,,1807.77,0
9979070,09:20:33,09:20:33,5874,7,,,,2029.55,0
9979070,09:21:30,09:21:30,5875,8,,,,2374.53,0
9979070,09:21:58,09:21:58,5876,9,,,,2547.31,0
9979070,09:22:20,09:22:20,5877,10,,,,2713.73,0
9979070,09:23:00,09:23:00,4455,11,,,,2951.22,
9979070,09:23:45,09:23:45,4456,12,,,,3292.46,0
9979070,09:24:04,09:24:04,4457,13,,,,3441.57,0
9979070,09:24:27,09:24:27,5879,14,,,,3646.59,0
9979070,09:24:51,09:24:51,5880,15,,,,3817.83,0
9979070,09:25:05,09:25:05,5881,16,,,,3922.66,0
9979070,09:25:24,09:25:24,5882,17,,,,4082.49,0
9979070,09:25:46,09:25:46,5883,18,,,,4242.67,0
9979070,09:26:02,09:26:02,5884,19,,,,4361.7,0
9979070,09:26:26,09:26:26,5886,20,,,,4592.42,0
9979070,09:26:48,09:26:48,5887,21,,,,4756.39,0
9979070,09:27:24,09:27:24,5888,22,,,,5138.03,0
9979070,09:28:00,09:28:00,5889,23,,,,5436.88,0
9979070,09:28:49,09:28:49,5890,24,,,,5783.75,0
9979070,09:29:08,09:29:08,5891,25,,,,5931.21,0
9979070,09:29:39,09:29:39,5892,26,,,,6168.06,0
9979070,09:30:11,09:30:11,5893,27,,,,6420.13,0
9979070,09:30:43,09:30:43,5894,28,,,,6678.31,0
9979070,09:31:16,09:31:16,5895,29,,,,6902.88,0
9979070,09:31:49,09:31:49,426,30,,,,7085.82,0
9979070,09:32:23,09:32:23,427,31,,,,7314.08,0
9979070,09:33:00,09:33:00,428,32,,,,7598.29,
9979070,09:35:28,09:35:28,7396,33,,,,8321.57,0
9979070,09:35:54,09:35:54,4381,34,,,,8442.36,0
9979070,09:36:26,09:36:26,4382,35,,,,8652.29,0
9979070,09:37:00,09:37:00,8669,36,,,,8852.51,
9979070,09:38:21,09:38:21,1242,37,,,,9040.4,0
9979070,09:39:46,09:39:46,1244,38,,,,9324.5,0
9979070,09:40:58,09:40:58,1245,39,,,,9551.19,0
9979070,09:42:10,09:42:10,1246,40,,,,9787.71,0
9979070,09:43:00,09:43:00,9833,41,,,,9921.39,
9979070,09:44:11,09:44:11,2658,42,,,,10574.05,0
9979070,09:44:33,09:44:33,2659,43,,,,10794.21,0
9979070,09:45:00,09:45:00,9868,44,,,,11076.73,
9979070,09:46:02,09:46:02,441,45,,,,11305.13,0
9979070,09:46:45,09:46:45,442,46,,,,11473.8,0
9979070,09:47:31,09:47:31,443,47,,,,11653.78,0
9979070,09:48:54,09:48:54,444,48,,,,11889.51,0
9979070,09:49:40,09:49:40,445,49,,,,12047.11,0
9979070,09:51:00,09:51:00,446,50,,,,12337.04,
9979070,09:51:39,09:51:39,447,51,,,,12497.31,0
9979070,09:52:45,09:52:45,7267,52,,,,12750.75,0
9979070,09:53:35,09:53:35,7268,53,,,,12969.99,0
9979070,09:54:03,09:54:03,7269,54,,,,13095.9,0
9979070,09:54:53,09:54:53,7271,55,,,,13349.62,0
9979070,09:55:30,09:55:30,453,56,,,,13525.04,0
9979070,09:57:00,09:57:00,455,57,,,,13851.65,
9979070,09:58:30,09:58:30,9896,58,,,,14304.3,0
9979070,09:59:00,09:59:00,5896,59,,,,14452.82,
9979070,09:59:42,09:59:42,5897,60,,,,14623.62,0
9979070,10:00:17,10:00:17,10148,61,,,,14800.49,0
9979070,10:00:58,10:00:58,5899,62,,,,14994.19,0
9979070,10:02:16,10:02:16,5900,63,,,,15298.13,0
9979070,10:05:19,10:05:19,990,64,,,,15838.7,0
9979070,10:06:00,10:06:00,10737,65,,1,,16065.04,
9979100,09:16:00,09:16:00,10017,1,,,1,0,
9979100,09:17:39,09:17:39,4339,2,,,,820.42,0
9979100,09:18:07,09:18:07,4340,3,,,,1017.88,0
9979100,09:18:41,09:18:41,4341,4,,,,1273.52,0
9979100,09:19:15,09:19:15,5425,5,,,,1495.35,0
9979100,09:20:00,09:20:00,8054,6,,,,1807.77,0
9979100,09:20:33,09:20:33,5874,7,,,,2029.55,0
9979100,09:21:30,09:21:30,5875,8,,,,2374.53,0
9979100,09:21:58,09:21:58,5876,9,,,,2547.31,0
9979100,09:22:20,09:22:20,5877,10,,,,2713.73,0
9979100,09:23:00,09:23:00,4455,11,,,,2951.22,
9979100,09:23:45,09:23:45,4456,12,,,,3292.46,0
9979100,09:24:04,09:24:04,4457,13,,,,3441.57,0
9979100,09:24:27,09:24:27,5879,14,,,,3646.59,0
9979100,09:24:51,09:24:51,5880,15,,,,3817.83,0
9979100,09:25:05,09:25:05,5881,16,,,,3922.66,0
9979100,09:25:24,09:25:24,5882,17,,,,4082.49,0
9979100,09:25:46,09:25:46,5883,18,,,,4242.67,0
9979100,09:26:02,09:26:02,5884,19,,,,4361.7,0
9979100,09:26:26,09:26:26,5886,20,,,,4592.42,0
9979100,09:26:48,09:26:48,5887,21,,,,4756.39,0
9979100,09:27:24,09:27:24,5888,22,,,,5138.03,0
9979100,09:28:00,09:28:00,5889,23,,,,5436.88,0
9979100,09:28:49,09:28:49,5890,24,,,,5783.75,0
9979100,09:29:08,09:29:08,5891,25,,,,5931.21,0
9979100,09:29:39,09:29:39,5892,26,,,,6168.06,0
9979100,09:30:11,09:30:11,5893,27,,,,6420.13,0
9979100,09:30:43,09:30:43,5894,28,,,,6678.31,0
9979100,09:31:16,09:31:16,5895,29,,,,6902.88,0
9979100,09:31:49,09:31:49,426,30,,,,7085.82,0
9979100,09:32:23,09:32:23,427,31,,,,7314.08,0
9979100,09:33:00,09:33:00,428,32,,,,7598.29,
9979100,09:35:28,09:35:28,7396,33,,,,8321.57,0
9979100,09:35:54,09:35:54,4381,34,,,,8442.36,0
9979100,09:36:26,09:36:26,4382,35,,,,8652.29,0
9979100,09:37:00,09:37:00,8669,36,,,,8852.51,
9979100,09:38:21,09:38:21,1242,37,,,,9040.4,0
9979100,09:39:46,09:39:46,1244,38,,,,9324.5,0
9979100,09:40:58,09:40:58,1245,39,,,,9551.19,0
9979100,09:42:10,09:42:10,1246,40,,,,9787.71,0
9979100,09:43:00,09:43:00,9833,41,,,,9921.39,
9979100,09:44:11,09:44:11,2658,42,,,,10574.05,0
9979100,09:44:33,09:44:33,2659,43,,,,10794.21,0
9979100,09:45:00,09:45:00,9868,44,,,,11076.73,
9979100,09:46:02,09:46:02,441,45,,,,11305.13,0
9979100,09:46:45,09:46:45,442,46,,,,11473.8,0
9979100,09:47:31,09:47:31,443,47,,,,11653.78,0
9979100,09:48:54,09:48:54,444,48,,,,11889.51,0
9979100,09:49:40,09:49:40,445,49,,,,12047.11,0
9979100,09:51:00,09:51:00,446,50,,,,12337.04,
9979100,09:51:39,09:51:39,447,51,,,,12497.31,0
9979100,09:52:45,09:52:45,7267,52,,,,12750.75,0
9979100,09:53:35,09:53:35,7268,53,,,,12969.99,0
9979100,09:54:03,09:54:03,7269,54,,,,13095.9,0
9979100,09:54:53,09:54:53,7271,55,,,,13349.62,0
9979100,09:55:30,09:55:30,453,56,,,,13525.04,0
9979100,09:57:00,09:57:00,455,57,,,,13851.65,
9979100,09:58:30,09:58:30,9896,58,,,,14304.3,0
9979100,09:59:00,09:59:00,5896,59,,,,14452.82,
9979100,09:59:42,09:59:42,5897,60,,,,14623.62,0
9979100,10:00:17,10:00:17,10148,61,,,,14800.49,0
9979100,10:00:58,10:00:58,5899,62,,,,14994.19,0
9979100,10:02:16,10:02:16,5900,63,,,,15298.13,0
9979100,10:05:19,10:05:19,990,64,,,,15838.7,0
9979100,10:06:00,10:06:00,10737,65,,1,,16065.04,
9979140,09:16:00,09:16:00,10017,1,,,1,0,
9979140,09:17:39,09:17:39,4339,2,,,,820.42,0
9979140,09:18:07,09:18:07,4340,3,,,,1017.88,0
9979140,09:18:41,09:18:41,4341,4,,,,1273.52,0
9979140,09:19:15,09:19:15,5425,5,,,,1495.35,0
9979140,09:20:00,09:20:00,8054,6,,,,1807.77,0
9979140,09:20:33,09:20:33,5874,7,,,,2029.55,0
9979140,09:21:30,09:21:30,5875,8,,,,2374.53,0
9979140,09:21:58,09:21:58,5876,9,,,,2547.31,0
9979140,09:22:20,09:22:20,5877,10,,,,2713.73,0
9979140,09:23:00,09:23:00,4455,11,,,,2951.22,
9979140,09:23:45,09:23:45,4456,12,,,,3292.46,0
9979140,09:24:04,09:24:04,4457,13,,,,3441.57,0
9979140,09:24:27,09:24:27,5879,14,,,,3646.59,0
9979140,09:24:51,09:24:51,5880,15,,,,3817.83,0
9979140,09:25:05,09:25:05,5881,16,,,,3922.66,0
9979140,09:25:24,09:25:24,5882,17,,,,4082.49,0
9979140,09:25:46,09:25:46,5883,18,,,,4242.67,0
9979140,09:26:02,09:26:02,5884,19,,,,4361.7,0
9979140,09:26:26,09:26:26,5886,20,,,,4592.42,0
9979140,09:26:48,09:26:48,5887,21,,,,4756.39,0
9979140,09:27:24,09:27:24,5888,22,,,,5138.03,0
9979140,09:28:00,09:28:00,5889,23,,,,5436.88,0
9979140,09:28:49,09:28:49,5890,24,,,,5783.75,0
9979140,09:29:08,09:29:08,5891,25,,,,5931.21,0
9979140,09:29:39,09:29:39,5892,26,,,,6168.06,0
9979140,09:30:11,09:30:11,5893,27,,,,6420.13,0
9979140,09:30:43,09:30:43,5894,28,,,,6678.31,0
9979140,09:31:16,09:31:16,5895,29,,,,6902.88,0
9979140,09:31:49,09:31:49,426,30,,,,7085.82,0
9979140,09:32:23,09:32:23,427,31,,,,7314.08,0
9979140,09:33:00,09:33:00,428,32,,,,7598.29,
9979140,09:35:28,09:35:28,7396,33,,,,8321.57,0
9979140,09:35:54,09:35:54,4381,34,,,,8442.36,0
9979140,09:36:26,09:36:26,4382,35,,,,8652.29,0
9979140,09:37:00,09:37:00,8669,36,,,,8852.51,
9979140,09:38:21,09:38:21,1242,37,,,,9040.4,0
9979140,09:39:46,09:39:46,1244,38,,,,9324.5,0
9979140,09:40:58,09:40:58,1245,39,,,,9551.19,0
9979140,09:42:10,09:42:10,1246,40,,,,9787.71,0
9979140,09:43:00,09:43:00,9833,41,,,,9921.39,
9979140,09:44:11,09:44:11,2658,42,,,,10574.05,0
9979140,09:44:33,09:44:33,2659,43,,,,10794.21,0
9979140,09:45:00,09:45:00,9868,44,,,,11076.73,
9979140,09:46:02,09:46:02,441,45,,,,11305.13,0
9979140,09:46:45,09:46:45,442,46,,,,11473.8,0
9979140,09:47:31,09:47:31,443,47,,,,11653.78,0
9979140,09:48:54,09:48:54,444,48,,,,11889.51,0
9979140,09:49:40,09:49:40,445,49,,,,12047.11,0
9979140,09:51:00,09:51:00,446,50,,,,12337.04,
9979140,09:51:39,09:51:39,447,51,,,,12497.31,0
9979140,09:52:45,09:52:45,7267,52,,,,12750.75,0
9979140,09:53:35,09:53:35,7268,53,,,,12969.99,0
9979140,09:54:03,09:54:03,7269,54,,,,13095.9,0
9979140,09:54:53,09:54:53,7271,55,,,,13349.62,0
9979140,09:55:30,09:55:30,453,56,,,,13525.04,0
9979140,09:57:00,09:57:00,455,57,,,,13851.65,
9979140,09:58:30,09:58:30,9896,58,,,,14304.3,0
9979140,09:59:00,09:59:00,5896,59,,,,14452.82,
9979140,09:59:42,09:59:42,5897,60,,,,14623.62,0
9979140,10:00:17,10:00:17,10148,61,,,,14800.49,0
9979140,10:00:58,10:00:58,5899,62,,,,14994.19,0
9979140,10:02:16,10:02:16,5900,63,,,,15298.13,0
9979140,10:05:19,10:05:19,990,64,,,,15838.7,0
9979140,10:06:00,10:06:00,10737,65,,1,,16065.04,
11174160,18:20:00,18:20:00,10737,1,,,1,0,
11174160,18:21:41,18:21:41,10738,2,,,,778.34,0
11174160,18:22:03,18:22:03,10145,3,,,,970.51,0
11174160,18:22:58,18:22:58,5933,4,,,,1486.35,0
11174160,18:23:26,18:23:26,5902,5,,,,1697.23,0
11174160,18:23:42,18:23:42,5903,6,,,,1861.09,0
11174160,18:23:55,18:23:55,5904,7,,,,1976.37,0
11174160,18:24:08,18:24:08,5905,8,,,,2095.59,0
11174160,18:24:33,18:24:33,5906,9,,,,2308.57,0
11174160,18:25:00,18:25:00,5907,10,,,,2524.78,
11174160,18:25:12,18:25:12,515,11,,,,2595.44,0
11174160,18:25:41,18:25:41,516,12,,,,2802.99,0
11174160,18:26:00,18:26:00,517,13,,,,2916.55,0
11174160,18:27:00,18:27:00,519,14,,,,3342.35,
11174160,18:28:05,18:28:05,8063,15,,,,3645.53,0
11174160,18:28:42,18:28:42,7272,16,,,,3857.1,0
11174160,18:29:14,18:29:14,7274,17,,,,4065.47,0
11174160,18:29:53,18:29:53,7275,18,,,,4283.35,0
11174160,18:30:30,18:30:30,7276,19,,,,4472.98,0
11174160,18:30:54,18:30:54,7277,20,,,,4588.07,0
11174160,18:31:29,18:31:29,528,21,,,,4750,0
11174160,18:32:00,18:32:00,529,22,,,,4897.1,
11174160,18:33:01,18:33:01,530,23,,,,5106.67,0
11174160,18:34:17,18:34:17,531,24,,,,5385.05,0
11174160,18:35:53,18:35:53,532,25,,,,5659.47,0
11174160,18:36:37,18:36:37,533,26,,,,5836.25,0
11174160,18:38:00,18:38:00,9822,27,,,,6168.01,
11174160,18:38:49,18:38:49,8431,28,,,,6349.24,0
11174160,18:40:27,18:40:27,1153,29,,,,6689,0
11174160,18:42:00,18:42:00,9869,30,,1,,6990.83,
11482010,16:05:00,16:05:00,10737,1,,,1,0,
11482010,16:06:41,16:06:41,10738,2,,,,778.34,0
11482010,16:07:03,16:07:03,10145,3,,,,970.51,0
11482010,16:07:58,16:07:58,5933,4,,,,1486.35,0
11482010,16:08:26,16:08:26,5902,5,,,,1697.23,0
11482010,16:08:42,16:08:42,5903,6,,,,1861.09,0
11482010,16:08:55,16:08:55,5904,7,,,,1976.37,0
11482010,16:09:08,16:09:08,5905,8,,,,2095.59,0
11482010,16:09:33,16:09:33,5906,9,,,,2308.57,0
11482010,16:10:00,16:10:00,5907,10,,,,2524.78,
11482010,16:10:18,16:10:18,515,11,,,,2595.44,0
11482010,16:11:01,16:11:01,516,12,,,,2802.99,0
11482010,16:11:31,16:11:31,517,13,,,,2916.55,0
11482010,16:13:00,16:13:00,519,14,,,,3342.35,
11482010,16:14:18,16:14:18,8063,15,,,,3645.53,0
11482010,16:15:02,16:15:02,7272,16,,,,3857.1,0
11482010,16:15:41,16:15:41,7274,17,,,,4065.47,0
11482010,16:16:28,16:16:28,7275,18,,,,4283.35,0
11482010,16:17:13,16:17:13,7276,19,,,,4472.98,0
11482010,16:17:41,16:17:41,7277,20,,,,4588.07,0
11482010,16:18:23,16:18:23,528,21,,,,4750,0
11482010,16:19:00,16:19:00,529,22,,,,4897.1,
11482010,16:20:01,16:20:01,530,23,,,,5106.67,0
11482010,16:21:17,16:21:17,531,24,,,,5385.05,0
11482010,16:22:53,16:22:53,532,25,,,,5659.47,0
11482010,16:23:37,16:23:37,533,26,,,,5836.25,0
11482010,16:25:00,16:25:00,9822,27,,,,6168.01,
11482010,16:25:49,16:25:49,8431,28,,,,6349.24,0
11482010,16:27:27,16:27:27,1153,29,,,,6689,0
11482010,16:29:00,16:29:00,9869,30,,1,,6990.83,
11482110,16:05:00,16:05:00,10737,1,,,1,0,
11482110,16:06:41,16:06:41,10738,2,,,,778.34,0
11482110,16:07:03,16:07:03,10145,3,,,,970.51,0
11482110,16:07:58,16:07:58,5933,4,,,,1486.35,0
11482110,16:08:26,16:08:26,5902,5,,,,1697.23,0
11482110,16:08:42,16:08:42,5903,6,,,,1861.09,0
11482110,16:08:55,16:08:55,5904,7,,,,1976.37,0
11482110,16:09:08,16:09:08,5905,8,,,,2095.59,0
11482110,16:09:33,16:09:33,5906,9,,,,2308.57,0
11482110,16:10:00,16:10:00,5907,10,,,,2524.78,
11482110,16:10:18,16:10:18,515,11,,,,2595.44,0
11482110,16:11:01,16:11:01,516,12,,,,2802.99,0
11482110,16:11:31,16:11:31,517,13,,,,2916.55,0
11482110,16:13:00,16:13:00,519,14,,,,3342.35,
11482110,16:14:18,16:14:18,8063,15,,,,3645.53,0
11482110,16:15:02,16:15:02,7272,16,,,,3857.1,0
11482110,16:15:41,16:15:41,7274,17,,,,4065.47,0
11482110,16:16:28,16:16:28,7275,18,,,,4283.35,0
11482110,16:17:13,16:17:13,7276,19,,,,4472.98,0
11482110,16:17:41,16:17:41,7277,20,,,,4588.07,0
11482110,16:18:23,16:18:23,528,21,,,,4750,0
11482110,16:19:00,16:19:00,529,22,,,,4897.1,
11482110,16:20:01,16:20:01,530,23,,,,5106.67,0
11482110,16:21:17,16:21:17,531,24,,,,5385.05,0
11482110,16:22:53,16:22:53,532,25,,,,5659.47,0
11482110,16:23:37,16:23:37,533,26,,,,5836.25,0
11482110,16:25:00,16:25:00,9822,27,,,,6168.01,
11482110,16:25:49,16:25:49,8431,28,,,,6349.24,0
11482110,16:27:27,16:27:27,1153,29,,,,6689,0
11482110,16:29:00,16:29:00,9869,30,,1,,6990.83,
11482150,16:05:00,16:05:00,10737,1,,,1,0,
11482150,16:06:41,16:06:41,10738,2,,,,778.34,0
11482150,16:07:03,16:07:03,10145,3,,,,970.51,0
11482150,16:07:58,16:07:58,5933,4,,,,1486.35,0
11482150,16:08:26,16:08:26,5902,5,,,,1697.23,0
11482150,16:08:42,16:08:42,5903,6,,,,1861.09,0
11482150,16:08:55,16:08:55,5904,7,,,,1976.37,0
11482150,16:09:08,16:09:08,5905,8,,,,2095.59,0
11482150,16:09:33,16:09:33,5906,9,,,,2308.57,0
11482150,16:10:00,16:10:00,5907,10,,,,2524.78,
11482150,16:10:18,16:10:18,515,11,,,,2595.44,0
11482150,16:11:01,16:11:01,516,12,,,,2802.99,0
11482150,16:11:31,16:11:31,517,13,,,,2916.55,0
11482150,16:13:00,16:13:00,519,14,,,,3342.35,
11482150,16:14:18,16:14:18,8063,15,,,,3645.53,0
11482150,16:15:02,16:15:02,7272,16,,,,3857.1,0
11482150,16:15:41,16:15:41,7274,17,,,,4065.47,0
11482150,16:16:28,16:16:28,7275,18,,,,4283.35,0
11482150,16:17:13,16:17:13,7276,19,,,,4472.98,0
11482150,16:17:41,16:17:41,7277,20,,,,4588.07,0
11482150,16:18:23,16:18:23,528,21,,,,4750,0
11482150,16:19:00,16:19:00,529,22,,,,4897.1,
11482150,16:20:01,16:20:01,530,23,,,,5106.67,0
11482150,16:21:17,16:21:17,531,24,,,,5385.05,0
11482150,16:22:53,16:22:53,532,25,,,,5659.47,0
11482150,16:23:37,16:23:37,533,26,,,,5836.25,0
11482150,16:25:00,16:25:00,9822,27,,,,6168.01,
11482150,16:25:49,16:25:49,8431,28,,,,6349.24,0
11482150,16:27:27,16:27:27,1153,29,,,,6689,0
11482150,16:29:00,16:29:00,9869,30,,1,,6990.83,
11778010,19:02:00,19:02:00,10737,1,,,1,0,
11778010,19:03:41,19:03:41,10738,2,,,,778.34,0
11778010,19:04:03,19:04:03,10145,3,,,,970.51,0
11778010,19:04:58,19:04:58,5933,4,,,,1486.35,0
11778010,19:05:26,19:05:26,5902,5,,,,1697.23,0
11778010,19:05:42,19:05:42,5903,6,,,,1861.09,0
11778010,19:05:55,19:05:55,5904,7,,,,1976.37,0
11778010,19:06:08,19:06:08,5905,8,,,,2095.59,0
11778010,19:06:33,19:06:33,5906,9,,,,2308.57,0
11778010,19:07:00,19:07:00,5907,10,,,,2524.78,
11778010,19:07:12,19:07:12,515,11,,,,2595.44,0
11778010,19:07:41,19:07:41,516,12,,,,2802.99,0
11778010,19:08:00,19:08:00,517,13,,,,2916.55,0
11778010,19:09:00,19:09:00,519,14,,,,3342.35,
11778010,19:10:05,19:10:05,8063,15,,,,3645.53,0
11778010,19:10:42,19:10:42,7272,16,,,,3857.1,0
11778010,19:11:14,19:11:14,7274,17,,,,4065.47,0
11778010,19:11:53,19:11:53,7275,18,,,,4283.35,0
11778010,19:12:30,19:12:30,7276,19,,,,4472.98,0
11778010,19:12:54,19:12:54,7277,20,,,,4588.07,0
11778010,19:13:29,19:13:29,528,21,,,,4750,0
11778010,19:14:00,19:14:00,529,22,,,,4897.1,
11778010,19:15:01,19:15:01,530,23,,,,5106.67,0
11778010,19:16:17,19:16:17,531,24,,,,5385.05,0
11778010,19:17:53,19:17:53,532,25,,,,5659.47,0
11778010,19:18:37,19:18:37,533,26,,,,5836.25,0
11778010,19:20:00,19:20:00,9822,27,,,,6168.01,
11778010,19:20:49,19:20:49,8431,28,,,,6349.24,0
11778010,19:22:27,19:22:27,1153,29,,,,6689,0
11778010,19:24:00,19:24:00,9869,30,,1,,6990.83,
11778110,19:02:00,19:02:00,10737,1,,,1,0,
11778110,19:03:41,19:03:41,10738,2,,,,778.34,0
11778110,19:04:03,19:04:03,10145,3,,,,970.51,0
11778110,19:04:58,19:04:58,5933,4,,,,1486.35,0
11778110,19:05:26,19:05:26,5902,5,,,,1697.23,0
11778110,19:05:42,19:05:42,5903,6,,,,1861.09,0
11778110,19:05:55,19:05:55,5904,7,,,,1976.37,0
11778110,19:06:08,19:06:08,5905,8,,,,2095.59,0
11778110,19:06:33,19:06:33,5906,9,,,,2308.57,0
11778110,19:07:00,19:07:00,5907,10,,,,2524.78,
11778110,19:07:12,19:07:12,515,11,,,,2595.44,0
11778110,19:07:41,19:07:41,516,12,,,,2802.99,0
11778110,19:08:00,19:08:00,517,13,,,,2916.55,0
11778110,19:09:00,19:09:00,519,14,,,,3342.35,
11778110,19:10:05,19:10:05,8063,15,,,,3645.53,0
11778110,19:10:42,19:10:42,7272,16,,,,3857.1,0
11778110,19:11:14,19:11:14,7274,17,,,,4065.47,0
11778110,19:11:53,19:11:53,7275,18,,,,4283.35,0
11778110,19:12:30,19:12:30,7276,19,,,,4472.98,0
11778110,19:12:54,19:12:54,7277,20,,,,4588.07,0
11778110,19:13:29,19:13:29,528,21,,,,4750,0
11778110,19:14:00,19:14:00,529,22,,,,4897.1,
11778110,19:15:01,19:15:01,530,23,,,,5106.67,0
11778110,19:16:17,19:16:17,531,24,,,,5385.05,0
11778110,19:17:53,19:17:53,532,25,,,,5659.47,0
11778110,19:18:37,19:18:37,533,26,,,,5836.25,0
11778110,19:20:00,19:20:00,9822,27,,,,6168.01,
11778110,19:20:49,19:20:49,8431,28,,,,6349.24,0
11778110,19:22:27,19:22:27,1153,29,,,,6689,0
11778110,19:24:00,19:24:00,9869,30,,1,,6990.83,
11778150,19:02:00,19:02:00,10737,1,,,1,0,
11778150,19:03:41,19:03:41,10738,2,,,,778.34,0
11778150,19:04:03,19:04:03,10145,3,,,,970.51,0
11778150,19:04:58,19:04:58,5933,4,,,,1486.35,0
11778150,19:05:26,19:05:26,5902,5,,,,1697.23,0
11778150,19:05:42,19:05:42,5903,6,,,,1861.09,0
11778150,19:05:55,19:05:55,5904,7,,,,1976.37,0
11778150,19:06:08,19:06:08,5905,8,,,,2095.59,0
11778150,19:06:33,19:06:33,5906,9,,,,2308.57,0
11778150,19:07:00,19:07:00,5907,10,,,,2524.78,
11778150,19:07:12,19:07:12,515,11,,,,2595.44,0
11778150,19:07:41,19:07:41,516,12,,,,2802.99,0
11778150,19:08:00,19:08:00,517,13,,,,2916.55,0
11778150,19:09:00,19:09:00,519,14,,,,3342.35,
11778150,19:10:05,19:10:05,8063,15,,,,3645.53,0
11778150,19:10:42,19:10:42,7272,16,,,,3857.1,0
11778150,19:11:14,19:11:14,7274,17,,,,4065.47,0
11778150,19:11:53,19:11:53,7275,18,,,,4283.35,0
11778150,19:12:30,19:12:30,7276,19,,,,4472.98,0
11778150,19:12:54,19:12:54,7277,20,,,,4588.07,0
11778150,19:13:29,19:13:29,528,21,,,,4750,0
11778150,19:14:00,19:14:00,529,22,,,,4897.1,
11778150,19:15:01,19:15:01,530,23,,,,5106.67,0
11778150,19:16:17,19:16:17,531,24,,,,5385.05,0
11778150,19:17:53,19:17:53,532,25,,,,5659.47,0
11778150,19:18:37,19:18:37,533,26,,,,5836.25,0
11778150,19:20:00,19:20:00,9822,27,,,,6168.01,
11778150,19:20:49,19:20:49,8431,28,,,,6349.24,0
11778150,19:22:27,19:22:27,1153,29,,,,6689,0
11778150,19:24:00,19:24:00,9869,30,,1,,6990.83,
11978070,10:54:00,10:54:00,10737,1,,,1,0,
11978070,10:55:41,10:55:41,10738,2,,,,778.34,0
11978070,10:56:03,10:56:03,10145,3,,,,970.51,0
11978070,10:56:58,10:56:58,5933,4,,,,1486.35,0
11978070,10:57:26,10:57:26,5902,5,,,,1697.23,0
11978070,10:57:42,10:57:42,5903,6,,,,1861.09,0
11978070,10:57:55,10:57:55,5904,7,,,,1976.37,0
11978070,10:58:08,10:58:08,5905,8,,,,2095.59,0
11978070,10:58:33,10:58:33,5906,9,,,,2308.57,0
11978070,10:59:00,10:59:00,5907,10,,,,2524.78,
11978070,10:59:12,10:59:12,515,11,,,,2595.44,0
11978070,10:59:41,10:59:41,516,12,,,,2802.99,0
11978070,11:00:00,11:00:00,517,13,,,,2916.55,0
11978070,11:01:00,11:01:00,519,14,,,,3342.35,
11978070,11:02:05,11:02:05,8063,15,,,,3645.53,0
11978070,11:02:42,11:02:42,7272,16,,,,3857.1,0
11978070,11:03:14,11:03:14,7274,17,,,,4065.47,0
11978070,11:03:53,11:03:53,7275,18,,,,4283.35,0
11978070,11:04:30,11:04:30,7276,19,,,,4472.98,0
11978070,11:04:54,11:04:54,7277,20,,,,4588.07,0
11978070,11:05:29,11:05:29,528,21,,,,4750,0
11978070,11:06:00,11:06:00,529,22,,,,4897.1,
11978070,11:07:01,11:07:01,530,23,,,,5106.67,0
11978070,11:08:17,11:08:17,531,24,,,,5385.05,0
11978070,11:09:53,11:09:53,532,25,,,,5659.47,0
11978070,11:10:37,11:10:37,533,26,,,,5836.25,0
11978070,11:12:00,11:12:00,9822,27,,,,6168.01,
11978070,11:12:36,11:12:36,8431,28,,,,6349.24,0
11978070,11:13:50,11:13:50,1153,29,,,,6689,0
11978070,11:15:00,11:15:00,9869,30,,1,,6990.83,
11978100,10:54:00,10:54:00,10737,1,,,1,0,
11978100,10:55:41,10:55:41,10738,2,,,,778.34,0
11978100,10:56:03,10:56:03,10145,3,,,,970.51,0
11978100,10:56:58,10:56:58,5933,4,,,,1486.35,0
11978100,10:57:26,10:57:26,5902,5,,,,1697.23,0
11978100,10:57:42,10:57:42,5903,6,,,,1861.09,0
11978100,10:57:55,10:57:55,5904,7,,,,1976.37,0
11978100,10:58:08,10:58:08,5905,8,,,,2095.59,0
11978100,10:58:33,10:58:33,5906,9,,,,2308.57,0
11978100,10:59:00,10:59:00,5907,10,,,,2524.78,
11978100,10:59:12,10:59:12,515,11,,,,2595.44,0
11978100,10:59:41,10:59:41,516,12,,,,2802.99,0
11978100,11:00:00,11:00:00,517,13,,,,2916.55,0
11978100,11:01:00,11:01:00,519,14,,,,3342.35,
11978100,11:02:05,11:02:05,8063,15,,,,3645.53,0
11978100,11:02:42,11:02:42,7272,16,,,,3857.1,0
11978100,11:03:14,11:03:14,7274,17,,,,4065.47,0
11978100,11:03:53,11:03:53,7275,18,,,,4283.35,0
11978100,11:04:30,11:04:30,7276,19,,,,4472.98,0
11978100,11:04:54,11:04:54,7277,20,,,,4588.07,0
11978100,11:05:29,11:05:29,528,21,,,,4750,0
11978100,11:06:00,11:06:00,529,22,,,,4897.1,
11978100,11:07:01,11:07:01,530,23,,,,5106.67,0
11978100,11:08:17,11:08:17,531,24,,,,5385.05,0
11978100,11:09:53,11:09:53,532,25,,,,5659.47,0
11978100,11:10:37,11:10:37,533,26,,,,5836.25,0
11978100,11:12:00,11:12:00,9822,27,,,,6168.01,
11978100,11:12:36,11:12:36,8431,28,,,,6349.24,0
11978100,11:13:50,11:13:50,1153,29,,,,6689,0
11978100,11:15:00,11:15:00,9869,30,,1,,6990.83,
11978140,10:54:00,10:54:00,10737,1,,,1,0,
11978140,10:55:41,10:55:41,10738,2,,,,778.34,0
11978140,10:56:03,10:56:03,10145,3,,,,970.51,0
11978140,10:56:58,10:56:58,5933,4,,,,1486.35,0
11978140,10:57:26,10:57:26,5902,5,,,,1697.23,0
11978140,10:57:42,10:57:42,5903,6,,,,1861.09,0
11978140,10:57:55,10:57:55,5904,7,,,,1976.37,0
11978140,10:58:08,10:58:08,5905,8,,,,2095.59,0
11978140,10:58:33,10:58:33,5906,9,,,,2308.57,0
11978140,10:59:00,10:59:00,5907,10,,,,2524.78,
11978140,10:59:12,10:59:12,515,11,,,,2595.44,0
11978140,10:59:41,10:59:41,516,12,,,,2802.99,0
11978140,11:00:00,11:00:00,517,13,,,,2916.55,0
11978140,11:01:00,11:01:00,519,14,,,,3342.35,
11978140,11:02:05,11:02:05,8063,15,,,,3645.53,0
11978140,11:02:42,11:02:42,7272,16,,,,3857.1,0
11978140,11:03:14,11:03:14,7274,17,,,,4065.47,0
11978140,11:03:53,11:03:53,7275,18,,,,4283.35,0
11978140,11:04:30,11:04:30,7276,19,,,,4472.98,0
11978140,11:04:54,11:04:54,7277,20,,,,4588.07,0
11978140,11:05:29,11:05:29,528,21,,,,4750,0
11978140,11:06:00,11:06:00,529,22,,,,4897.1,
11978140,11:07:01,11:07:01,530,23,,,,5106.67,0
11978140,11:08:17,11:08:17,531,24,,,,5385.05,0
11978140,11:09:53,11:09:53,532,25,,,,5659.47,0
11978140,11:10:37,11:10:37,533,26,,,,5836.25,0
11978140,11:12:00,11:12:00,9822,27,,,,6168.01,
11978140,11:12:36,11:12:36,8431,28,,,,6349.24,0
11978140,11:13:50,11:13:50,1153,29,,,,6689,0
11978140,11:15:00,11:15:00,9869,30,,1,,6990.83,
12757010,12:02:00,12:02:00,10737,1,,,1,0,
12757010,12:03:41,12:03:41,10738,2,,,,778.34,0
12757010,12:04:03,12:04:03,10145,3,,,,970.51,0
12757010,12:04:58,12:04:58,5933,4,,,,1486.35,0
12757010,12:05:26,12:05:26,5902,5,,,,1697.23,0
12757010,12:05:42,12:05:42,5903,6,,,,1861.09,0
12757010,12:05:55,12:05:55,5904,7,,,,1976.37,0
12757010,12:06:08,12:06:08,5905,8,,,,2095.59,0
12757010,12:06:33,12:06:33,5906,9,,,,2308.57,0
12757010,12:07:00,12:07:00,5907,10,,,,2524.78,
12757010,12:07:18,12:07:18,515,11,,,,2595.44,0
12757010,12:08:01,12:08:01,516,12,,,,2802.99,0
12757010,12:08:31,12:08:31,517,13,,,,2916.55,0
12757010,12:10:00,12:10:00,519,14,,,,3342.35,
12757010,12:11:18,12:11:18,8063,15,,,,3645.53,0
12757010,12:12:02,12:12:02,7272,16,,,,3857.1,0
12757010,12:12:41,12:12:41,7274,17,,,,4065.47,0
12757010,12:13:28,12:13:28,7275,18,,,,4283.35,0
12757010,12:14:13,12:14:13,7276,19,,,,4472.98,0
12757010,12:14:41,12:14:41,7277,20,,,,4588.07,0
12757010,12:15:23,12:15:23,528,21,,,,4750,0
12757010,12:16:00,12:16:00,529,22,,,,4897.1,
12757010,12:17:01,12:17:01,530,23,,,,5106.67,0
12757010,12:18:17,12:18:17,531,24,,,,5385.05,0
12757010,12:19:53,12:19:53,532,25,,,,5659.47,0
12757010,12:20:37,12:20:37,533,26,,,,5836.25,0
12757010,12:22:00,12:22:00,9822,27,,,,6168.01,
12757010,12:22:49,12:22:49,8431,28,,,,6349.24,0
12757010,12:24:27,12:24:27,1153,29,,,,6689,0
12757010,12:26:00,12:26:00,9869,30,,1,,6990.83,
12757110,12:02:00,12:02:00,10737,1,,,1,0,
12757110,12:03:41,12:03:41,10738,2,,,,778.34,0
12757110,12:04:03,12:04:03,10145,3,,,,970.51,0
12757110,12:04:58,12:04:58,5933,4,,,,1486.35,0
12757110,12:05:26,12:05:26,5902,5,,,,1697.23,0
12757110,12:05:42,12:05:42,5903,6,,,,1861.09,0
12757110,12:05:55,12:05:55,5904,7,,,,1976.37,0
12757110,12:06:08,12:06:08,5905,8,,,,2095.59,0
12757110,12:06:33,12:06:33,5906,9,,,,2308.57,0
12757110,12:07:00,12:07:00,5907,10,,,,2524.78,
12757110,12:07:18,12:07:18,515,11,,,,2595.44,0
12757110,12:08:01,12:08:01,516,12,,,,2802.99,0
12757110,12:08:31,12:08:31,517,13,,,,2916.55,0
12757110,12:10:00,12:10:00,519,14,,,,3342.35,
12757110,12:11:18,12:11:18,8063,15,,,,3645.53,0
12757110,12:12:02,12:12:02,7272,16,,,,3857.1,0
12757110,12:12:41,12:12:41,7274,17,,,,4065.47,0
12757110,12:13:28,12:13:28,7275,18,,,,4283.35,0
12757110,12:14:13,12:14:13,7276,19,,,,4472.98,0
12757110,12:14:41,12:14:41,7277,20,,,,4588.07,0
12757110,12:15:23,12:15:23,528,21,,,,4750,0
12757110,12:16:00,12:16:00,529,22,,,,4897.1,
12757110,12:17:01,12:17:01,530,23,,,,5106.67,0
12757110,12:18:17,12:18:17,531,24,,,,5385.05,0
12757110,12:19:53,12:19:53,532,25,,,,5659.47,0
12757110,12:20:37,12:20:37,533,26,,,,5836.25,0
12757110,12:22:00,12:22:00,9822,27,,,,6168.01,
12757110,12:22:49,12:22:49,8431,28,,,,6349.24,0
12757110,12:24:27,12:24:27,1153,29,,,,6689,0
12757110,12:26:00,12:26:00,9869,30,,1,,6990.83,
12757150,12:02:00,12:02:00,10737,1,,,1,0,
12757150,12:03:41,12:03:41,10738,2,,,,778.34,0
12757150,12:04:03,12:04:03,10145,3,,,,970.51,0
12757150,12:04:58,12:04:58,5933,4,,,,1486.35,0
12757150,12:05:26,12:05:26,5902,5,,,,1697.23,0
12757150,12:05:42,12:05:42,5903,6,,,,1861.09,0
12757150,12:05:55,12:05:55,5904,7,,,,1976.37,0
12757150,12:06:08,12:06:08,5905,8,,,,2095.59,0
12757150,12:06:33,12:06:33,5906,9,,,,2308.57,0
12757150,12:07:00,12:07:00,5907,10,,,,2524.78,
12757150,12:07:18,12:07:18,515,11,,,,2595.44,0
12757150,12:08:01,12:08:01,516,12,,,,2802.99,0
12757150,12:08:31,12:08:31,517,13,,,,2916.55,0
12757150,12:10:00,12:10:00,519,14,,,,3342.35,
12757150,12:11:18,12:11:18,8063,15,,,,3645.53,0
12757150,12:12:02,12:12:02,7272,16,,,,3857.1,0
12757150,12:12:41,12:12:41,7274,17,,,,4065.47,0
12757150,12:13:28,12:13:28,7275,18,,,,4283.35,0
12757150,12:14:13,12:14:13,7276,19,,,,4472.98,0
12757150,12:14:41,12:14:41,7277,20,,,,4588.07,0
12757150,12:15:23,12:15:23,528,21,,,,4750,0
12757150,12:16:00,12:16:00,529,22,,,,4897.1,
12757150,12:17:01,12:17:01,530,23,,,,5106.67,0
12757150,12:18:17,12:18:17,531,24,,,,5385.05,0
12757150,12:19:53,12:19:53,532,25,,,,5659.47,0
12757150,12:20:37,12:20:37,533,26,,,,5836.25,0
12757150,12:22:00,12:22:00,9822,27,,,,6168.01,
12757150,12:22:49,12:22:49,8431,28,,,,6349.24,0
12757150,12:24:27,12:24:27,1153,29,,,,6689,0
12757150,12:26:00,12:26:00,9869,30,,1,,6990.83,
13327070,20:10:00,20:10:00,10737,1,,,1,0,
13327070,20:11:41,20:11:41,10738,2,,,,778.34,0
13327070,20:12:03,20:12:03,10145,3,,,,970.51,0
13327070,20:12:58,20:12:58,5933,4,,,,1486.35,0
13327070,20:13:26,20:13:26,5902,5,,,,1697.23,0
13327070,20:13:42,20:13:42,5903,6,,,,1861.09,0
13327070,20:13:55,20:13:55,5904,7,,,,1976.37,0
13327070,20:14:08,20:14:08,5905,8,,,,2095.59,0
13327070,20:14:33,20:14:33,5906,9,,,,2308.57,0
13327070,20:15:00,20:15:00,5907,10,,,,2524.78,
13327070,20:15:12,20:15:12,515,11,,,,2595.44,0
13327070,20:15:41,20:15:41,516,12,,,,2802.99,0
13327070,20:16:00,20:16:00,517,13,,,,2916.55,0
13327070,20:17:00,20:17:00,519,14,,,,3342.35,
13327070,20:18:05,20:18:05,8063,15,,,,3645.53,0
13327070,20:18:42,20:18:42,7272,16,,,,3857.1,0
13327070,20:19:14,20:19:14,7274,17,,,,4065.47,0
13327070,20:19:53,20:19:53,7275,18,,,,4283.35,0
13327070,20:20:30,20:20:30,7276,19,,,,4472.98,0
13327070,20:20:54,20:20:54,7277,20,,,,4588.07,0
13327070,20:21:29,20:21:29,528,21,,,,4750,0
13327070,20:22:00,20:22:00,529,22,,,,4897.1,
13327070,20:23:01,20:23:01,530,23,,,,5106.67,0
13327070,20:24:17,20:24:17,531,24,,,,5385.05,0
13327070,20:25:53,20:25:53,532,25,,,,5659.47,0
13327070,20:26:37,20:26:37,533,26,,,,5836.25,0
13327070,20:28:00,20:28:00,9822,27,,,,6168.01,
13327070,20:28:49,20:28:49,8431,28,,,,6349.24,0
13327070,20:30:27,20:30:27,1153,29,,,,6689,0
13327070,20:32:00,20:32:00,9869,30,,1,,6990.83,
13327100,20:10:00,20:10:00,10737,1,,,1,0,
13327100,20:11:41,20:11:41,10738,2,,,,778.34,0
13327100,20:12:03,20:12:03,10145,3,,,,970.51,0
13327100,20:12:58,20:12:58,5933,4,,,,1486.35,0
13327100,20:13:26,20:13:26,5902,5,,,,1697.23,0
13327100,20:13:42,20:13:42,5903,6,,,,1861.09,0
13327100,20:13:55,20:13:55,5904,7,,,,1976.37,0
13327100,20:14:08,20:14:08,5905,8,,,,2095.59,0
13327100,20:14:33,20:14:33,5906,9,,,,2308.57,0
13327100,20:15:00,20:15:00,5907,10,,,,2524.78,
13327100,20:15:12,20:15:12,515,11,,,,2595.44,0
13327100,20:15:41,20:15:41,516,12,,,,2802.99,0
13327100,20:16:00,20:16:00,517,13,,,,2916.55,0
13327100,20:17:00,20:17:00,519,14,,,,3342.35,
13327100,20:18:05,20:18:05,8063,15,,,,3645.53,0
13327100,20:18:42,20:18:42,7272,16,,,,3857.1,0
13327100,20:19:14,20:19:14,7274,17,,,,4065.47,0
13327100,20:19:53,20:19:53,7275,18,,,,4283.35,0
13327100,20:20:30,20:20:30,7276,19,,,,4472.98,0
13327100,20:20:54,20:20:54,7277,20,,,,4588.07,0
13327100,20:21:29,20:21:29,528,21,,,,4750,0
13327100,20:22:00,20:22:00,529,22,,,,4897.1,
13327100,20:23:01,20:23:01,530,23,,,,5106.67,0
13327100,20:24:17,20:24:17,531,24,,,,5385.05,0
13327100,20:25:53,20:25:53,532,25,,,,5659.47,0
13327100,20:26:37,20:26:37,533,26,,,,5836.25,0
13327100,20:28:00,20:28:00,9822,27,,,,6168.01,
13327100,20:28:49,20:28:49,8431,28,,,,6349.24,0
13327100,20:30:27,20:30:27,1153,29,,,,6689,0
13327100,20:32:00,20:32:00,9869,30,,1,,6990.83,
13327140,20:10:00,20:10:00,10737,1,,,1,0,
13327140,20:11:41,20:11:41,10738,2,,,,778.34,0
13327140,20:12:03,20:12:03,10145,3,,,,970.51,0
13327140,20:12:58,20:12:58,5933,4,,,,1486.35,0
13327140,20:13:26,20:13:26,5902,5,,,,1697.23,0
13327140,20:13:42,20:13:42,5903,6,,,,1861.09,0
13327140,20:13:55,20:13:55,5904,7,,,,1976.37,0
13327140,20:14:08,20:14:08,5905,8,,,,2095.59,0
13327140,20:14:33,20:14:33,5906,9,,,,2308.57,0
13327140,20:15:00,20:15:00,5907,10,,,,2524.78,
13327140,20:15:12,20:15:12,515,11,,,,2595.44,0
13327140,20:15:41,20:15:41,516,12,,,,2802.99,0
13327140,20:16:00,20:16:00,517,13,,,,2916.55,0
13327140,20:17:00,20:17:00,519,14,,,,3342.35,
13327140,20:18:05,20:18:05,8063,15,,,,3645.53,0
13327140,20:18:42,20:18:42,7272,16,,,,3857.1,0
13327140,20:19:14,20:19:14,7274,17,,,,4065.47,0
13327140,20:19:53,20:19:53,7275,18,,,,4283.35,0
13327140,20:20:30,20:20:30,7276,19,,,,4472.98,0
13327140,20:20:54,20:20:54,7277,20,,,,4588.07,0
13327140,20:21:29,20:21:29,528,21,,,,4750,0
13327140,20:22:00,20:22:00,529,22,,,,4897.1,
13327140,20:23:01,20:23:01,530,23,,,,5106.67,0
13327140,20:24:17,20:24:17,531,24,,,,5385.05,0
13327140,20:25:53,20:25:53,532,25,,,,5659.47,0
13327140,20:26:37,20:26:37,533,26,,,,5836.25,0
13327140,20:28:00,20:28:00,9822,27,,,,6168.01,
13327140,20:28:49,20:28:49,8431,28,,,,6349.24,0
13327140,20:30:27,20:30:27,1153,29,,,,6689,0
13327140,20:32:00,20:32:00,9869,30,,1,,6990.83,
13676160,10:30:00,10:30:00,10737,1,,,1,0,
13676160,10:31:41,10:31:41,10738,2,,,,778.34,0
13676160,10:32:03,10:32:03,10145,3,,,,970.51,0
13676160,10:32:58,10:32:58,5933,4,,,,1486.35,0
13676160,10:33:26,10:33:26,5902,5,,,,1697.23,0
13676160,10:33:42,10:33:42,5903,6,,,,1861.09,0
13676160,10:33:55,10:33:55,5904,7,,,,1976.37,0
13676160,10:34:08,10:34:08,5905,8,,,,2095.59,0
13676160,10:34:33,10:34:33,5906,9,,,,2308.57,0
13676160,10:35:00,10:35:00,5907,10,,,,2524.78,
13676160,10:35:12,10:35:12,515,11,,,,2595.44,0
13676160,10:35:41,10:35:41,516,12,,,,2802.99,0
13676160,10:36:00,10:36:00,517,13,,,,2916.55,0
13676160,10:37:00,10:37:00,519,14,,,,3342.35,
13676160,10:38:05,10:38:05,8063,15,,,,3645.53,0
13676160,10:38:42,10:38:42,7272,16,,,,3857.1,0
13676160,10:39:14,10:39:14,7274,17,,,,4065.47,0
13676160,10:39:53,10:39:53,7275,18,,,,4283.35,0
13676160,10:40:30,10:40:30,7276,19,,,,4472.98,0
13676160,10:40:54,10:40:54,7277,20,,,,4588.07,0
13676160,10:41:29,10:41:29,528,21,,,,4750,0
13676160,10:42:00,10:42:00,529,22,,,,4897.1,
13676160,10:43:01,10:43:01,530,23,,,,5106.67,0
13676160,10:44:17,10:44:17,531,24,,,,5385.05,0
13676160,10:45:53,10:45:53,532,25,,,,5659.47,0
13676160,10:46:37,10:46:37,533,26,,,,5836.25,0
13676160,10:48:00,10:48:00,9822,27,,,,6168.01,
13676160,10:48:36,10:48:36,8431,28,,,,6349.24,0
13676160,10:49:50,10:49:50,1153,29,,,,6689,0
13676160,10:51:00,10:51:00,9869,30,,1,,6990.83,
13864160,20:10:00,20:10:00,10737,1,,,1,0,
13864160,20:11:41,20:11:41,10738,2,,,,778.34,0
13864160,20:12:03,20:12:03,10145,3,,,,970.51,0
13864160,20:12:58,20:12:58,5933,4,,,,1486.35,0
13864160,20:13:26,20:13:26,5902,5,,,,1697.23,0
13864160,20:13:42,20:13:42,5903,6,,,,1861.09,0
13864160,20:13:55,20:13:55,5904,7,,,,1976.37,0
13864160,20:14:08,20:14:08,5905,8,,,,2095.59,0
13864160,20:14:33,20:14:33,5906,9,,,,2308.57,0
13864160,20:15:00,20:15:00,5907,10,,,,2524.78,
13864160,20:15:12,20:15:12,515,11,,,,2595.44,0
13864160,20:15:41,20:15:41,516,12,,,,2802.99,0
13864160,20:16:00,20:16:00,517,13,,,,2916.55,0
13864160,20:17:00,20:17:00,519,14,,,,3342.35,
13864160,20:18:05,20:18:05,8063,15,,,,3645.53,0
13864160,20:18:42,20:18:42,7272,16,,,,3857.1,0
13864160,20:19:14,20:19:14,7274,17,,,,4065.47,0
13864160,20:19:53,20:19:53,7275,18,,,,4283.35,0
13864160,20:20:30,20:20:30,7276,19,,,,4472.98,0
13864160,20:20:54,20:20:54,7277,20,,,,4588.07,0
13864160,20:21:29,20:21:29,528,21,,,,4750,0
13864160,20:22:00,20:22:00,529,22,,,,4897.1,
13864160,20:23:01,20:23:01,530,23,,,,5106.67,0
13864160,20:24:17,20:24:17,531,24,,,,5385.05,0
13864160,20:25:53,20:25:53,532,25,,,,5659.47,0
13864160,20:26:37,20:26:37,533,26,,,,5836.25,0
13864160,20:28:00,20:28:00,9822,27,,,,6168.01,
13864160,20:28:49,20:28:49,8431,28,,,,6349.24,0
13864160,20:30:27,20:30:27,1153,29,,,,6689,0
13864160,20:32:00,20:32:00,9869,30,,1,,6990.83,
14141070,18:20:00,18:20:00,10737,1,,,1,0,
14141070,18:21:41,18:21:41,10738,2,,,,778.34,0
14141070,18:22:03,18:22:03,10145,3,,,,970.51,0
14141070,18:22:58,18:22:58,5933,4,,,,1486.35,0
14141070,18:23:26,18:23:26,5902,5,,,,1697.23,0
14141070,18:23:42,18:23:42,5903,6,,,,1861.09,0
14141070,18:23:55,18:23:55,5904,7,,,,1976.37,0
14141070,18:24:08,18:24:08,5905,8,,,,2095.59,0
14141070,18:24:33,18:24:33,5906,9,,,,2308.57,0
14141070,18:25:00,18:25:00,5907,10,,,,2524.78,
14141070,18:25:12,18:25:12,515,11,,,,2595.44,0
14141070,18:25:41,18:25:41,516,12,,,,2802.99,0
14141070,18:26:00,18:26:00,517,13,,,,2916.55,0
14141070,18:27:00,18:27:00,519,14,,,,3342.35,
14141070,18:28:05,18:28:05,8063,15,,,,3645.53,0
14141070,18:28:42,18:28:42,7272,16,,,,3857.1,0
14141070,18:29:14,18:29:14,7274,17,,,,4065.47,0
14141070,18:29:53,18:29:53,7275,18,,,,4283.35,0
14141070,18:30:30,18:30:30,7276,19,,,,4472.98,0
14141070,18:30:54,18:30:54,7277,20,,,,4588.07,0
14141070,18:31:29,18:31:29,528,21,,,,4750,0
14141070,18:32:00,18:32:00,529,22,,,,4897.1,
14141070,18:33:01,18:33:01,530,23,,,,5106.67,0
14141070,18:34:17,18:34:17,531,24,,,,5385.05,0
14141070,18:35:53,18:35:53,532,25,,,,5659.47,0
14141070,18:36:37,18:36:37,533,26,,,,5836.25,0
14141070,18:38:00,18:38:00,9822,27,,,,6168.01,
14141070,18:38:49,18:38:49,8431,28,,,,6349.24,0
14141070,18:40:27,18:40:27,1153,29,,,,6689,0
14141070,18:42:00,18:42:00,9869,30,,1,,6990.83,
14141100,18:20:00,18:20:00,10737,1,,,1,0,
14141100,18:21:41,18:21:41,10738,2,,,,778.34,0
14141100,18:22:03,18:22:03,10145,3,,,,970.51,0
14141100,18:22:58,18:22:58,5933,4,,,,1486.35,0
14141100,18:23:26,18:23:26,5902,5,,,,1697.23,0
14141100,18:23:42,18:23:42,5903,6,,,,1861.09,0
14141100,18:23:55,18:23:55,5904,7,,,,1976.37,0
14141100,18:24:08,18:24:08,5905,8,,,,2095.59,0
14141100,18:24:33,18:24:33,5906,9,,,,2308.57,0
14141100,18:25:00,18:25:00,5907,10,,,,2524.78,
14141100,18:25:12,18:25:12,515,11,,,,2595.44,0
14141100,18:25:41,18:25:41,516,12,,,,2802.99,0
14141100,18:26:00,18:26:00,517,13,,,,2916.55,0
14141100,18:27:00,18:27:00,519,14,,,,3342.35,
14141100,18:28:05,18:28:05,8063,15,,,,3645.53,0
14141100,18:28:42,18:28:42,7272,16,,,,3857.1,0
14141100,18:29:14,18:29:14,7274,17,,,,4065.47,0
14141100,18:29:53,18:29:53,7275,18,,,,4283.35,0
14141100,18:30:30,18:30:30,7276,19,,,,4472.98,0
14141100,18:30:54,18:30:54,7277,20,,,,4588.07,0
14141100,18:31:29,18:31:29,528,21,,,,4750,0
14141100,18:32:00,18:32:00,529,22,,,,4897.1,
14141100,18:33:01,18:33:01,530,23,,,,5106.67,0
14141100,18:34:17,18:34:17,531,24,,,,5385.05,0
14141100,18:35:53,18:35:53,532,25,,,,5659.47,0
14141100,18:36:37,18:36:37,533,26,,,,5836.25,0
14141100,18:38:00,18:38:00,9822,27,,,,6168.01,
14141100,18:38:49,18:38:49,8431,28,,,,6349.24,0
14141100,18:40:27,18:40:27,1153,29,,,,6689,0
14141100,18:42:00,18:42:00,9869,30,,1,,6990.83,
14141140,18:20:00,18:20:00,10737,1,,,1,0,
14141140,18:21:41,18:21:41,10738,2,,,,778.34,0
14141140,18:22:03,18:22:03,10145,3,,,,970.51,0
14141140,18:22:58,18:22:58,5933,4,,,,1486.35,0
14141140,18:23:26,18:23:26,5902,5,,,,1697.23,0
14141140,18:23:42,18:23:42,5903,6,,,,1861.09,0
14141140,18:23:55,18:23:55,5904,7,,,,1976.37,0
14141140,18:24:08,18:24:08,5905,8,,,,2095.59,0
14141140,18:24:33,18:24:33,5906,9,,,,2308.57,0
14141140,18:25:00,18:25:00,5907,10,,,,2524.78,
14141140,18:25:12,18:25:12,515,11,,,,2595.44,0
14141140,18:25:41,18:25:41,516,12,,,,2802.99,0
14141140,18:26:00,18:26:00,517,13,,,,2916.55,0
14141140,18:27:00,18:27:00,519,14,,,,3342.35,
14141140,18:28:05,18:28:05,8063,15,,,,3645.53,0
14141140,18:28:42,18:28:42,7272,16,,,,3857.1,0
14141140,18:29:14,18:29:14,7274,17,,,,4065.47,0
14141140,18:29:53,18:29:53,7275,18,,,,4283.35,0
14141140,18:30:30,18:30:30,7276,19,,,,4472.98,0
14141140,18:30:54,18:30:54,7277,20,,,,4588.07,0
14141140,18:31:29,18:31:29,528,21,,,,4750,0
14141140,18:32:00,18:32:00,529,22,,,,4897.1,
14141140,18:33:01,18:33:01,530,23,,,,5106.67,0
14141140,18:34:17,18:34:17,531,24,,,,5385.05,0
14141140,18:35:53,18:35:53,532,25,,,,5659.47,0
14141140,18:36:37,18:36:37,533,26,,,,5836.25,0
14141140,18:38:00,18:38:00,9822,27,,,,6168.01,
14141140,18:38:49,18:38:49,8431,28,,,,6349.24,0
14141140,18:40:27,18:40:27,1153,29,,,,6689,0
14141140,18:42:00,18:42:00,9869,30,,1,,6990.83,
15497070,11:42:00,11:42:00,10737,1,,,1,0,
15497070,11:43:41,11:43:41,10738,2,,,,778.34,0
15497070,11:44:03,11:44:03,10145,3,,,,970.51,0
15497070,11:44:58,11:44:58,5933,4,,,,1486.35,0
15497070,11:45:26,11:45:26,5902,5,,,,1697.23,0
15497070,11:45:42,11:45:42,5903,6,,,,1861.09,0
15497070,11:45:55,11:45:55,5904,7,,,,1976.37,0
15497070,11:46:08,11:46:08,5905,8,,,,2095.59,0
15497070,11:46:33,11:46:33,5906,9,,,,2308.57,0
15497070,11:47:00,11:47:00,5907,10,,,,2524.78,
15497070,11:47:12,11:47:12,515,11,,,,2595.44,0
15497070,11:47:41,11:47:41,516,12,,,,2802.99,0
15497070,11:48:00,11:48:00,517,13,,,,2916.55,0
15497070,11:49:00,11:49:00,519,14,,,,3342.35,
15497070,11:50:05,11:50:05,8063,15,,,,3645.53,0
15497070,11:50:42,11:50:42,7272,16,,,,3857.1,0
15497070,11:51:14,11:51:14,7274,17,,,,4065.47,0
15497070,11:51:53,11:51:53,7275,18,,,,4283.35,0
15497070,11:52:30,11:52:30,7276,19,,,,4472.98,0
15497070,11:52:54,11:52:54,7277,20,,,,4588.07,0
15497070,11:53:29,11:53:29,528,21,,,,4750,0
15497070,11:54:00,11:54:00,529,22,,,,4897.1,
15497070,11:55:01,11:55:01,530,23,,,,5106.67,0
15497070,11:56:17,11:56:17,531,24,,,,5385.05,0
15497070,11:57:53,11:57:53,532,25,,,,5659.47,0
15497070,11:58:37,11:58:37,533,26,,,,5836.25,0
15497070,12:00:00,12:00:00,9822,27,,,,6168.01,
15497070,12:00:36,12:00:36,8431,28,,,,6349.24,0
15497070,12:01:50,12:01:50,1153,29,,,,6689,0
15497070,12:03:00,12:03:00,9869,30,,1,,6990.83,
15497100,11:42:00,11:42:00,10737,1,,,1,0,
15497100,11:43:41,11:43:41,10738,2,,,,778.34,0
15497100,11:44:03,11:44:03,10145,3,,,,970.51,0
15497100,11:44:58,11:44:58,5933,4,,,,1486.35,0
15497100,11:45:26,11:45:26,5902,5,,,,1697.23,0
15497100,11:45:42,11:45:42,5903,6,,,,1861.09,0
15497100,11:45:55,11:45:55,5904,7,,,,1976.37,0
15497100,11:46:08,11:46:08,5905,8,,,,2095.59,0
15497100,11:46:33,11:46:33,5906,9,,,,2308.57,0
15497100,11:47:00,11:47:00,5907,10,,,,2524.78,
15497100,11:47:12,11:47:12,515,11,,,,2595.44,0
15497100,11:47:41,11:47:41,516,12,,,,2802.99,0
15497100,11:48:00,11:48:00,517,13,,,,2916.55,0
15497100,11:49:00,11:49:00,519,14,,,,3342.35,
15497100,11:50:05,11:50:05,8063,15,,,,3645.53,0
15497100,11:50:42,11:50:42,7272,16,,,,3857.1,0
15497100,11:51:14,11:51:14,7274,17,,,,4065.47,0
15497100,11:51:53,11:51:53,7275,18,,,,4283.35,0
15497100,11:52:30,11:52:30,7276,19,,,,4472.98,0
15497100,11:52:54,11:52:54,7277,20,,,,4588.07,0
15497100,11:53:29,11:53:29,528,21,,,,4750,0
15497100,11:54:00,11:54:00,529,22,,,,4897.1,
15497100,11:55:01,11:55:01,530,23,,,,5106.67,0
15497100,11:56:17,11:56:17,531,24,,,,5385.05,0
15497100,11:57:53,11:57:53,532,25,,,,5659.47,0
15497100,11:58:37,11:58:37,533,26,,,,5836.25,0
15497100,12:00:00,12:00:00,9822,27,,,,6168.01,
15497100,12:00:36,12:00:36,8431,28,,,,6349.24,0
15497100,12:01:50,12:01:50,1153,29,,,,6689,0
15497100,12:03:00,12:03:00,9869,30,,1,,6990.83,
15497140,11:42:00,11:42:00,10737,1,,,1,0,
15497140,11:43:41,11:43:41,10738,2,,,,778.34,0
15497140,11:44:03,11:44:03,10145,3,,,,970.51,0
15497140,11:44:58,11:44:58,5933,4,,,,1486.35,0
15497140,11:45:26,11:45:26,5902,5,,,,1697.23,0
15497140,11:45:42,11:45:42,5903,6,,,,1861.09,0
15497140,11:45:55,11:45:55,5904,7,,,,1976.37,0
15497140,11:46:08,11:46:08,5905,8,,,,2095.59,0
15497140,11:46:33,11:46:33,5906,9,,,,2308.57,0
15497140,11:47:00,11:47:00,5907,10,,,,2524.78,
15497140,11:47:12,11:47:12,515,11,,,,2595.44,0
15497140,11:47:41,11:47:41,516,12,,,,2802.99,0
15497140,11:48:00,11:48:00,517,13,,,,2916.55,0
15497140,11:49:00,11:49:00,519,14,,,,3342.35,
15497140,11:50:05,11:50:05,8063,15,,,,3645.53,0
15497140,11:50:42,11:50:42,7272,16,,,,3857.1,0
15497140,11:51:14,11:51:14,7274,17,,,,4065.47,0
15497140,11:51:53,11:51:53,7275,18,,,,4283.35,0
15497140,11:52:30,11:52:30,7276,19,,,,4472.98,0
15497140,11:52:54,11:52:54,7277,20,,,,4588.07,0
15497140,11:53:29,11:53:29,528,21,,,,4750,0
15497140,11:54:00,11:54:00,529,22,,,,4897.1,
15497140,11:55:01,11:55:01,530,23,,,,5106.67,0
15497140,11:56:17,11:56:17,531,24,,,,5385.05,0
15497140,11:57:53,11:57:53,532,25,,,,5659.47,0
15497140,11:58:37,11:58:37,533,26,,,,5836.25,0
15497140,12:00:00,12:00:00,9822,27,,,,6168.01,
15497140,12:00:36,12:00:36,8431,28,,,,6349.24,0
15497140,12:01:50,12:01:50,1153,29,,,,6689,0
15497140,12:03:00,12:03:00,9869,30,,1,,6990.83,
15716070,18:44:00,18:44:00,10737,1,,,1,0,
15716070,18:45:41,18:45:41,10738,2,,,,778.34,0
15716070,18:46:03,18:46:03,10145,3,,,,970.51,0
15716070,18:46:58,18:46:58,5933,4,,,,1486.35,0
15716070,18:47:26,18:47:26,5902,5,,,,1697.23,0
15716070,18:47:42,18:47:42,5903,6,,,,1861.09,0
15716070,18:47:55,18:47:55,5904,7,,,,1976.37,0
15716070,18:48:08,18:48:08,5905,8,,,,2095.59,0
15716070,18:48:33,18:48:33,5906,9,,,,2308.57,0
15716070,18:49:00,18:49:00,5907,10,,,,2524.78,
15716070,18:49:12,18:49:12,515,11,,,,2595.44,0
15716070,18:49:41,18:49:41,516,12,,,,2802.99,0
15716070,18:50:00,18:50:00,517,13,,,,2916.55,0
15716070,18:51:00,18:51:00,519,14,,,,3342.35,
15716070,18:52:05,18:52:05,8063,15,,,,3645.53,0
15716070,18:52:42,18:52:42,7272,16,,,,3857.1,0
15716070,18:53:14,18:53:14,7274,17,,,,4065.47,0
15716070,18:53:53,18:53:53,7275,18,,,,4283.35,0
15716070,18:54:30,18:54:30,7276,19,,,,4472.98,0
15716070,18:54:54,18:54:54,7277,20,,,,4588.07,0
15716070,18:55:29,18:55:29,528,21,,,,4750,0
15716070,18:56:00,18:56:00,529,22,,,,4897.1,
15716070,18:57:01,18:57:01,530,23,,,,5106.67,0
15716070,18:58:17,18:58:17,531,24,,,,5385.05,0
15716070,18:59:53,18:59:53,532,25,,,,5659.47,0
15716070,19:00:37,19:00:37,533,26,,,,5836.25,0
15716070,19:02:00,19:02:00,9822,27,,,,6168.01,
15716070,19:02:49,19:02:49,8431,28,,,,6349.24,0
15716070,19:04:27,19:04:27,1153,29,,,,6689,0
15716070,19:06:00,19:06:00,9869,30,,1,,6990.83,
15716100,18:44:00,18:44:00,10737,1,,,1,0,
15716100,18:45:41,18:45:41,10738,2,,,,778.34,0
15716100,18:46:03,18:46:03,10145,3,,,,970.51,0
15716100,18:46:58,18:46:58,5933,4,,,,1486.35,0
15716100,18:47:26,18:47:26,5902,5,,,,1697.23,0
15716100,18:47:42,18:47:42,5903,6,,,,1861.09,0
15716100,18:47:55,18:47:55,5904,7,,,,1976.37,0
15716100,18:48:08,18:48:08,5905,8,,,,2095.59,0
15716100,18:48:33,18:48:33,5906,9,,,,2308.57,0
15716100,18:49:00,18:49:00,5907,10,,,,2524.78,
15716100,18:49:12,18:49:12,515,11,,,,2595.44,0
15716100,18:49:41,18:49:41,516,12,,,,2802.99,0
15716100,18:50:00,18:50:00,517,13,,,,2916.55,0
15716100,18:51:00,18:51:00,519,14,,,,3342.35,
15716100,18:52:05,18:52:05,8063,15,,,,3645.53,0
15716100,18:52:42,18:52:42,7272,16,,,,3857.1,0
15716100,18:53:14,18:53:14,7274,17,,,,4065.47,0
15716100,18:53:53,18:53:53,7275,18,,,,4283.35,0
15716100,18:54:30,18:54:30,7276,19,,,,4472.98,0
15716100,18:54:54,18:54:54,7277,20,,,,4588.07,0
15716100,18:55:29,18:55:29,528,21,,,,4750,0
15716100,18:56:00,18:56:00,529,22,,,,4897.1,
15716100,18:57:01,18:57:01,530,23,,,,5106.67,0
15716100,18:58:17,18:58:17,531,24,,,,5385.05,0
15716100,18:59:53,18:59:53,532,25,,,,5659.47,0
15716100,19:00:37,19:00:37,533,26,,,,5836.25,0
15716100,19:02:00,19:02:00,9822,27,,,,6168.01,
15716100,19:02:49,19:02:49,8431,28,,,,6349.24,0
15716100,19:04:27,19:04:27,1153,29,,,,6689,0
15716100,19:06:00,19:06:00,9869,30,,1,,6990.83,
15716140,18:44:00,18:44:00,10737,1,,,1,0,
15716140,18:45:41,18:45:41,10738,2,,,,778.34,0
15716140,18:46:03,18:46:03,10145,3,,,,970.51,0
15716140,18:46:58,18:46:58,5933,4,,,,1486.35,0
15716140,18:47:26,18:47:26,5902,5,,,,1697.23,0
15716140,18:47:42,18:47:42,5903,6,,,,1861.09,0
15716140,18:47:55,18:47:55,5904,7,,,,1976.37,0
15716140,18:48:08,18:48:08,5905,8,,,,2095.59,0
15716140,18:48:33,18:48:33,5906,9,,,,2308.57,0
15716140,18:49:00,18:49:00,5907,10,,,,2524.78,
15716140,18:49:12,18:49:12,515,11,,,,2595.44,0
15716140,18:49:41,18:49:41,516,12,,,,2802.99,0
15716140,18:50:00,18:50:00,517,13,,,,2916.55,0
15716140,18:51:00,18:51:00,519,14,,,,3342.35,
15716140,18:52:05,18:52:05,8063,15,,,,3645.53,0
15716140,18:52:42,18:52:42,7272,16,,,,3857.1,0
15716140,18:53:14,18:53:14,7274,17,,,,4065.47,0
15716140,18:53:53,18:53:53,7275,18,,,,4283.35,0
15716140,18:54:30,18:54:30,7276,19,,,,4472.98,0
15716140,18:54:54,18:54:54,7277,20,,,,4588.07,0
15716140,18:55:29,18:55:29,528,21,,,,4750,0
15716140,18:56:00,18:56:00,529,22,,,,4897.1,
15716140,18:57:01,18:57:01,530,23,,,,5106.67,0
15716140,18:58:17,18:58:17,531,24,,,,5385.05,0
15716140,18:59:53,18:59:53,532,25,,,,5659.47,0
15716140,19:00:37,19:00:37,533,26,,,,5836.25,0
15716140,19:02:00,19:02:00,9822,27,,,,6168.01,
15716140,19:02:49,19:02:49,8431,28,,,,6349.24,0
15716140,19:04:27,19:04:27,1153,29,,,,6689,0
15716140,19:06:00,19:06:00,9869,30,,1,,6990.83,
16144160,10:54:00,10:54:00,10737,1,,,1,0,
16144160,10:55:41,10:55:41,10738,2,,,,778.34,0
16144160,10:56:03,10:56:03,10145,3,,,,970.51,0
16144160,10:56:58,10:56:58,5933,4,,,,1486.35,0
16144160,10:57:26,10:57:26,5902,5,,,,1697.23,0
16144160,10:57:42,10:57:42,5903,6,,,,1861.09,0
16144160,10:57:55,10:57:55,5904,7,,,,1976.37,0
16144160,10:58:08,10:58:08,5905,8,,,,2095.59,0
16144160,10:58:33,10:58:33,5906,9,,,,2308.57,0
16144160,10:59:00,10:59:00,5907,10,,,,2524.78,
16144160,10:59:12,10:59:12,515,11,,,,2595.44,0
16144160,10:59:41,10:59:41,516,12,,,,2802.99,0
16144160,11:00:00,11:00:00,517,13,,,,2916.55,0
16144160,11:01:00,11:01:00,519,14,,,,3342.35,
16144160,11:02:05,11:02:05,8063,15,,,,3645.53,0
16144160,11:02:42,11:02:42,7272,16,,,,3857.1,0
16144160,11:03:14,11:03:14,7274,17,,,,4065.47,0
16144160,11:03:53,11:03:53,7275,18,,,,4283.35,0
16144160,11:04:30,11:04:30,7276,19,,,,4472.98,0
16144160,11:04:54,11:04:54,7277,20,,,,4588.07,0
16144160,11:05:29,11:05:29,528,21,,,,4750,0
16144160,11:06:00,11:06:00,529,22,,,,4897.1,
16144160,11:07:01,11:07:01,530,23,,,,5106.67,0
16144160,11:08:17,11:08:17,531,24,,,,5385.05,0
16144160,11:09:53,11:09:53,532,25,,,,5659.47,0
16144160,11:10:37,11:10:37,533,26,,,,5836.25,0
16144160,11:12:00,11:12:00,9822,27,,,,6168.01,
16144160,11:12:36,11:12:36,8431,28,,,,6349.24,0
16144160,11:13:50,11:13:50,1153,29,,,,6689,0
16144160,11:15:00,11:15:00,9869,30,,1,,6990.83,
16875020,05:00:00,05:00:00,10017,1,,,1,0,
16875020,05:01:25,05:01:25,4339,2,,,,820.42,0
16875020,05:01:49,05:01:49,4340,3,,,,1017.88,0
16875020,05:02:18,05:02:18,4341,4,,,,1273.5,0
16875020,05:02:47,05:02:47,5425,5,,,,1495.33,0
16875020,05:03:25,05:03:25,8054,6,,,,1807.76,0
16875020,05:03:54,05:03:54,5874,7,,,,2029.54,0
16875020,05:04:42,05:04:42,5875,8,,,,2374.52,0
16875020,05:05:06,05:05:06,5876,9,,,,2547.3,0
16875020,05:05:26,05:05:26,5877,10,,,,2713.72,0
16875020,05:06:00,05:06:00,4455,11,,,,2951.21,
16875020,05:06:41,05:06:41,4456,12,,,,3292.45,0
16875020,05:07:00,05:07:00,4457,13,,,,3441.54,0
16875020,05:07:23,05:07:23,5879,14,,,,3646.54,0
16875020,05:07:45,05:07:45,5880,15,,,,3817.77,0
16875020,05:07:59,05:07:59,5881,16,,,,3922.6,0
16875020,05:08:15,05:08:15,5882,17,,,,4082.42,0
16875020,05:08:33,05:08:33,5883,18,,,,4239.93,0
16875020,05:08:45,05:08:45,5884,19,,,,4361.64,0
16875020,05:09:07,05:09:07,5886,20,,,,4592.37,0
16875020,05:09:27,05:09:27,5887,21,,,,4754.54,0
16875020,05:10:03,05:10:03,5888,22,,,,5136.02,0
16875020,05:10:33,05:10:33,5889,23,,,,5434.84,0
16875020,05:11:17,05:11:17,5890,24,,,,5781.71,0
16875020,05:11:34,05:11:34,5891,25,,,,5929.16,0
16875020,05:12:01,05:12:01,5892,26,,,,6166.01,0
16875020,05:12:30,05:12:30,5893,27,,,,6418.08,0
16875020,05:12:59,05:12:59,5894,28,,,,6676.26,0
16875020,05:13:28,05:13:28,5895,29,,,,6900.83,0
16875020,05:13:57,05:13:57,426,30,,,,7083.69,0
16875020,05:14:28,05:14:28,427,31,,,,7311.94,0
16875020,05:15:00,05:15:00,428,32,,,,7596.15,
16875020,05:16:50,05:16:50,7396,33,,,,8319.32,0
16875020,05:17:10,05:17:10,4381,34,,,,8440.11,0
16875020,05:17:35,05:17:35,4382,35,,,,8650.04,0
16875020,05:18:00,05:18:00,8669,36,,,,8850.25,
16875020,05:18:36,05:18:36,1242,37,,,,9038.14,0
16875020,05:19:20,05:19:20,1244,38,,,,9322.24,0
16875020,05:19:57,05:19:57,1245,39,,,,9548.93,0
16875020,05:20:34,05:20:34,1246,40,,,,9785.45,0
16875020,05:21:00,05:21:00,9833,41,,1,,9919.13,
16875030,05:00:00,05:00:00,10017,1,,,1,0,
16875030,05:01:25,05:01:25,4339,2,,,,820.42,0
16875030,05:01:49,05:01:49,4340,3,,,,1017.88,0
16875030,05:02:18,05:02:18,4341,4,,,,1273.5,0
16875030,05:02:47,05:02:47,5425,5,,,,1495.33,0
16875030,05:03:25,05:03:25,8054,6,,,,1807.76,0
16875030,05:03:54,05:03:54,5874,7,,,,2029.54,0
16875030,05:04:42,05:04:42,5875,8,,,,2374.52,0
16875030,05:05:06,05:05:06,5876,9,,,,2547.3,0
16875030,05:05:26,05:05:26,5877,10,,,,2713.72,0
16875030,05:06:00,05:06:00,4455,11,,,,2951.21,
16875030,05:06:41,05:06:41,4456,12,,,,3292.45,0
16875030,05:07:00,05:07:00,4457,13,,,,3441.54,0
16875030,05:07:23,05:07:23,5879,14,,,,3646.54,0
16875030,05:07:45,05:07:45,5880,15,,,,3817.77,0
16875030,05:07:59,05:07:59,5881,16,,,,3922.6,0
16875030,05:08:15,05:08:15,5882,17,,,,4082.42,0
16875030,05:08:33,05:08:33,5883,18,,,,4239.93,0
16875030,05:08:45,05:08:45,5884,19,,,,4361.64,0
16875030,05:09:07,05:09:07,5886,20,,,,4592.37,0
16875030,05:09:27,05:09:27,5887,21,,,,4754.54,0
16875030,05:10:03,05:10:03,5888,22,,,,5136.02,0
16875030,05:10:33,05:10:33,5889,23,,,,5434.84,0
16875030,05:11:17,05:11:17,5890,24,,,,5781.71,0
16875030,05:11:34,05:11:34,5891,25,,,,5929.16,0
16875030,05:12:01,05:12:01,5892,26,,,,6166.01,0
16875030,05:12:30,05:12:30,5893,27,,,,6418.08,0
16875030,05:12:59,05:12:59,5894,28,,,,6676.26,0
16875030,05:13:28,05:13:28,5895,29,,,,6900.83,0
16875030,05:13:57,05:13:57,426,30,,,,7083.69,0
16875030,05:14:28,05:14:28,427,31,,,,7311.94,0
16875030,05:15:00,05:15:00,428,32,,,,7596.15,
16875030,05:16:50,05:16:50,7396,33,,,,8319.32,0
16875030,05:17:10,05:17:10,4381,34,,,,8440.11,0
16875030,05:17:35,05:17:35,4382,35,,,,8650.04,0
16875030,05:18:00,05:18:00,8669,36,,,,8850.25,
16875030,05:18:36,05:18:36,1242,37,,,,9038.14,0
16875030,05:19:20,05:19:20,1244,38,,,,9322.24,0
16875030,05:19:57,05:19:57,1245,39,,,,9548.93,0
16875030,05:20:34,05:20:34,1246,40,,,,9785.45,0
16875030,05:21:00,05:21:00,9833,41,,1,,9919.13,
16875040,05:00:00,05:00:00,10017,1,,,1,0,
16875040,05:01:25,05:01:25,4339,2,,,,820.42,0
16875040,05:01:49,05:01:49,4340,3,,,,1017.88,0
16875040,05:02:18,05:02:18,4341,4,,,,1273.5,0
16875040,05:02:47,05:02:47,5425,5,,,,1495.33,0
16875040,05:03:25,05:03:25,8054,6,,,,1807.76,0
16875040,05:03:54,05:03:54,5874,7,,,,2029.54,0
16875040,05:04:42,05:04:42,5875,8,,,,2374.52,0
16875040,05:05:06,05:05:06,5876,9,,,,2547.3,0
16875040,05:05:26,05:05:26,5877,10,,,,2713.72,0
16875040,05:06:00,05:06:00,4455,11,,,,2951.21,
16875040,05:06:41,05:06:41,4456,12,,,,3292.45,0
16875040,05:07:00,05:07:00,4457,13,,,,3441.54,0
16875040,05:07:23,05:07:23,5879,14,,,,3646.54,0
16875040,05:07:45,05:07:45,5880,15,,,,3817.77,0
16875040,05:07:59,05:07:59,5881,16,,,,3922.6,0
16875040,05:08:15,05:08:15,5882,17,,,,4082.42,0
16875040,05:08:33,05:08:33,5883,18,,,,4239.93,0
16875040,05:08:45,05:08:45,5884,19,,,,4361.64,0
16875040,05:09:07,05:09:07,5886,20,,,,4592.37,0
16875040,05:09:27,05:09:27,5887,21,,,,4754.54,0
16875040,05:10:03,05:10:03,5888,22,,,,5136.02,0
16875040,05:10:33,05:10:33,5889,23,,,,5434.84,0
16875040,05:11:17,05:11:17,5890,24,,,,5781.71,0
16875040,05:11:34,05:11:34,5891,25,,,,5929.16,0
16875040,05:12:01,05:12:01,5892,26,,,,6166.01,0
16875040,05:12:30,05:12:30,5893,27,,,,6418.08,0
16875040,05:12:59,05:12:59,5894,28,,,,6676.26,0
16875040,05:13:28,05:13:28,5895,29,,,,6900.83,0
16875040,05:13:57,05:13:57,426,30,,,,7083.69,0
16875040,05:14:28,05:14:28,427,31,,,,7311.94,0
16875040,05:15:00,05:15:00,428,32,,,,7596.15,
16875040,05:16:50,05:16:50,7396,33,,,,8319.32,0
16875040,05:17:10,05:17:10,4381,34,,,,8440.11,0
16875040,05:17:35,05:17:35,4382,35,,,,8650.04,0
16875040,05:18:00,05:18:00,8669,36,,,,8850.25,
16875040,05:18:36,05:18:36,1242,37,,,,9038.14,0
16875040,05:19:20,05:19:20,1244,38,,,,9322.24,0
16875040,05:19:57,05:19:57,1245,39,,,,9548.93,0
16875040,05:20:34,05:20:34,1246,40,,,,9785.45,0
16875040,05:21:00,05:21:00,9833,41,,1,,9919.13,
16875050,05:00:00,05:00:00,10017,1,,,1,0,
16875050,05:01:25,05:01:25,4339,2,,,,820.42,0
16875050,05:01:49,05:01:49,4340,3,,,,1017.88,0
16875050,05:02:18,05:02:18,4341,4,,,,1273.5,0
16875050,05:02:47,05:02:47,5425,5,,,,1495.33,0
16875050,05:03:25,05:03:25,8054,6,,,,1807.76,0
16875050,05:03:54,05:03:54,5874,7,,,,2029.54,0
16875050,05:04:42,05:04:42,5875,8,,,,2374.52,0
16875050,05:05:06,05:05:06,5876,9,,,,2547.3,0
16875050,05:05:26,05:05:26,5877,10,,,,2713.72,0
16875050,05:06:00,05:06:00,4455,11,,,,2951.21,
16875050,05:06:41,05:06:41,4456,12,,,,3292.45,0
16875050,05:07:00,05:07:00,4457,13,,,,3441.54,0
16875050,05:07:23,05:07:23,5879,14,,,,3646.54,0
16875050,05:07:45,05:07:45,5880,15,,,,3817.77,0
16875050,05:07:59,05:07:59,5881,16,,,,3922.6,0
16875050,05:08:15,05:08:15,5882,17,,,,4082.42,0
16875050,05:08:33,05:08:33,5883,18,,,,4239.93,0
16875050,05:08:45,05:08:45,5884,19,,,,4361.64,0
16875050,05:09:07,05:09:07,5886,20,,,,4592.37,0
16875050,05:09:27,05:09:27,5887,21,,,,4754.54,0
16875050,05:10:03,05:10:03,5888,22,,,,5136.02,0
16875050,05:10:33,05:10:33,5889,23,,,,5434.84,0
16875050,05:11:17,05:11:17,5890,24,,,,5781.71,0
16875050,05:11:34,05:11:34,5891,25,,,,5929.16,0
16875050,05:12:01,05:12:01,5892,26,,,,6166.01,0
16875050,05:12:30,05:12:30,5893,27,,,,6418.08,0
16875050,05:12:59,05:12:59,5894,28,,,,6676.26,0
16875050,05:13:28,05:13:28,5895,29,,,,6900.83,0
16875050,05:13:57,05:13:57,426,30,,,,7083.69,0
16875050,05:14:28,05:14:28,427,31,,,,7311.94,0
16875050,05:15:00,05:15:00,428,32,,,,7596.15,
16875050,05:16:50,05:16:50,7396,33,,,,8319.32,0
16875050,05:17:10,05:17:10,4381,34,,,,8440.11,0
16875050,05:17:35,05:17:35,4382,35,,,,8650.04,0
16875050,05:18:00,05:18:00,8669,36,,,,8850.25,
16875050,05:18:36,05:18:36,1242,37,,,,9038.14,0
16875050,05:19:20,05:19:20,1244,38,,,,9322.24,0
16875050,05:19:57,05:19:57,1245,39,,,,9548.93,0
16875050,05:20:34,05:20:34,1246,40,,,,9785.45,0
16875050,05:21:00,05:21:00,9833,41,,1,,9919.13,
16875060,05:00:00,05:00:00,10017,1,,,1,0,
16875060,05:01:25,05:01:25,4339,2,,,,820.42,0
16875060,05:01:49,05:01:49,4340,3,,,,1017.88,0
16875060,05:02:18,05:02:18,4341,4,,,,1273.5,0
16875060,05:02:47,05:02:47,5425,5,,,,1495.33,0
16875060,05:03:25,05:03:25,8054,6,,,,1807.76,0
16875060,05:03:54,05:03:54,5874,7,,,,2029.54,0
16875060,05:04:42,05:04:42,5875,8,,,,2374.52,0
16875060,05:05:06,05:05:06,5876,9,,,,2547.3,0
16875060,05:05:26,05:05:26,5877,10,,,,2713.72,0
16875060,05:06:00,05:06:00,4455,11,,,,2951.21,
16875060,05:06:41,05:06:41,4456,12,,,,3292.45,0
16875060,05:07:00,05:07:00,4457,13,,,,3441.54,0
16875060,05:07:23,05:07:23,5879,14,,,,3646.54,0
16875060,05:07:45,05:07:45,5880,15,,,,3817.77,0
16875060,05:07:59,05:07:59,5881,16,,,,3922.6,0
16875060,05:08:15,05:08:15,5882,17,,,,4082.42,0
16875060,05:08:33,05:08:33,5883,18,,,,4239.93,0
16875060,05:08:45,05:08:45,5884,19,,,,4361.64,0
16875060,05:09:07,05:09:07,5886,20,,,,4592.37,0
16875060,05:09:27,05:09:27,5887,21,,,,4754.54,0
16875060,05:10:03,05:10:03,5888,22,,,,5136.02,0
16875060,05:10:33,05:10:33,5889,23,,,,5434.84,0
16875060,05:11:17,05:11:17,5890,24,,,,5781.71,0
16875060,05:11:34,05:11:34,5891,25,,,,5929.16,0
16875060,05:12:01,05:12:01,5892,26,,,,6166.01,0
16875060,05:12:30,05:12:30,5893,27,,,,6418.08,0
16875060,05:12:59,05:12:59,5894,28,,,,6676.26,0
16875060,05:13:28,05:13:28,5895,29,,,,6900.83,0
16875060,05:13:57,05:13:57,426,30,,,,7083.69,0
16875060,05:14:28,05:14:28,427,31,,,,7311.94,0
16875060,05:15:00,05:15:00,428,32,,,,7596.15,
16875060,05:16:50,05:16:50,7396,33,,,,8319.32,0
16875060,05:17:10,05:17:10,4381,34,,,,8440.11,0
16875060,05:17:35,05:17:35,4382,35,,,,8650.04,0
16875060,05:18:00,05:18:00,8669,36,,,,8850.25,
16875060,05:18:36,05:18:36,1242,37,,,,9038.14,0
16875060,05:19:20,05:19:20,1244,38,,,,9322.24,0
16875060,05:19:57,05:19:57,1245,39,,,,9548.93,0
16875060,05:20:34,05:20:34,1246,40,,,,9785.45,0
16875060,05:21:00,05:21:00,9833,41,,1,,9919.13,
16875080,05:00:00,05:00:00,10017,1,,,1,0,
16875080,05:01:25,05:01:25,4339,2,,,,820.42,0
16875080,05:01:49,05:01:49,4340,3,,,,1017.88,0
16875080,05:02:18,05:02:18,4341,4,,,,1273.5,0
16875080,05:02:47,05:02:47,5425,5,,,,1495.33,0
16875080,05:03:25,05:03:25,8054,6,,,,1807.76,0
16875080,05:03:54,05:03:54,5874,7,,,,2029.54,0
16875080,05:04:42,05:04:42,5875,8,,,,2374.52,0
16875080,05:05:06,05:05:06,5876,9,,,,2547.3,0
16875080,05:05:26,05:05:26,5877,10,,,,2713.72,0
16875080,05:06:00,05:06:00,4455,11,,,,2951.21,
16875080,05:06:41,05:06:41,4456,12,,,,3292.45,0
16875080,05:07:00,05:07:00,4457,13,,,,3441.54,0
16875080,05:07:23,05:07:23,5879,14,,,,3646.54,0
16875080,05:07:45,05:07:45,5880,15,,,,3817.77,0
16875080,05:07:59,05:07:59,5881,16,,,,3922.6,0
16875080,05:08:15,05:08:15,5882,17,,,,4082.42,0
16875080,05:08:33,05:08:33,5883,18,,,,4239.93,0
16875080,05:08:45,05:08:45,5884,19,,,,4361.64,0
16875080,05:09:07,05:09:07,5886,20,,,,4592.37,0
16875080,05:09:27,05:09:27,5887,21,,,,4754.54,0
16875080,05:10:03,05:10:03,5888,22,,,,5136.02,0
16875080,05:10:33,05:10:33,5889,23,,,,5434.84,0
16875080,05:11:17,05:11:17,5890,24,,,,5781.71,0
16875080,05:11:34,05:11:34,5891,25,,,,5929.16,0
16875080,05:12:01,05:12:01,5892,26,,,,6166.01,0
16875080,05:12:30,05:12:30,5893,27,,,,6418.08,0
16875080,05:12:59,05:12:59,5894,28,,,,6676.26,0
16875080,05:13:28,05:13:28,5895,29,,,,6900.83,0
16875080,05:13:57,05:13:57,426,30,,,,7083.69,0
16875080,05:14:28,05:14:28,427,31,,,,7311.94,0
16875080,05:15:00,05:15:00,428,32,,,,7596.15,
16875080,05:16:50,05:16:50,7396,33,,,,8319.32,0
16875080,05:17:10,05:17:10,4381,34,,,,8440.11,0
16875080,05:17:35,05:17:35,4382,35,,,,8650.04,0
16875080,05:18:00,05:18:00,8669,36,,,,8850.25,
16875080,05:18:36,05:18:36,1242,37,,,,9038.14,0
16875080,05:19:20,05:19:20,1244,38,,,,9322.24,0
16875080,05:19:57,05:19:57,1245,39,,,,9548.93,0
16875080,05:20:34,05:20:34,1246,40,,,,9785.45,0
16875080,05:21:00,05:21:00,9833,41,,1,,9919.13,
16875090,05:00:00,05:00:00,10017,1,,,1,0,
16875090,05:01:25,05:01:25,4339,2,,,,820.42,0
16875090,05:01:49,05:01:49,4340,3,,,,1017.88,0
16875090,05:02:18,05:02:18,4341,4,,,,1273.5,0
16875090,05:02:47,05:02:47,5425,5,,,,1495.33,0
16875090,05:03:25,05:03:25,8054,6,,,,1807.76,0
16875090,05:03:54,05:03:54,5874,7,,,,2029.54,0
16875090,05:04:42,05:04:42,5875,8,,,,2374.52,0
16875090,05:05:06,05:05:06,5876,9,,,,2547.3,0
16875090,05:05:26,05:05:26,5877,10,,,,2713.72,0
16875090,05:06:00,05:06:00,4455,11,,,,2951.21,
16875090,05:06:41,05:06:41,4456,12,,,,3292.45,0
16875090,05:07:00,05:07:00,4457,13,,,,3441.54,0
16875090,05:07:23,05:07:23,5879,14,,,,3646.54,0
16875090,05:07:45,05:07:45,5880,15,,,,3817.77,0
16875090,05:07:59,05:07:59,5881,16,,,,3922.6,0
16875090,05:08:15,05:08:15,5882,17,,,,4082.42,0
16875090,05:08:33,05:08:33,5883,18,,,,4239.93,0
16875090,05:08:45,05:08:45,5884,19,,,,4361.64,0
16875090,05:09:07,05:09:07,5886,20,,,,4592.37,0
16875090,05:09:27,05:09:27,5887,21,,,,4754.54,0
16875090,05:10:03,05:10:03,5888,22,,,,5136.02,0
16875090,05:10:33,05:10:33,5889,23,,,,5434.84,0
16875090,05:11:17,05:11:17,5890,24,,,,5781.71,0
16875090,05:11:34,05:11:34,5891,25,,,,5929.16,0
16875090,05:12:01,05:12:01,5892,26,,,,6166.01,0
16875090,05:12:30,05:12:30,5893,27,,,,6418.08,0
16875090,05:12:59,05:12:59,5894,28,,,,6676.26,0
16875090,05:13:28,05:13:28,5895,29,,,,6900.83,0
16875090,05:13:57,05:13:57,426,30,,,,7083.69,0
16875090,05:14:28,05:14:28,427,31,,,,7311.94,0
16875090,05:15:00,05:15:00,428,32,,,,7596.15,
16875090,05:16:50,05:16:50,7396,33,,,,8319.32,0
16875090,05:17:10,05:17:10,4381,34,,,,8440.11,0
16875090,05:17:35,05:17:35,4382,35,,,,8650.04,0
16875090,05:18:00,05:18:00,8669,36,,,,8850.25,
16875090,05:18:36,05:18:36,1242,37,,,,9038.14,0
16875090,05:19:20,05:19:20,1244,38,,,,9322.24,0
16875090,05:19:57,05:19:57,1245,39,,,,9548.93,0
16875090,05:20:34,05:20:34,1246,40,,,,9785.45,0
16875090,05:21:00,05:21:00,9833,41,,1,,9919.13,
16875120,05:00:00,05:00:00,10017,1,,,1,0,
16875120,05:01:25,05:01:25,4339,2,,,,820.42,0
16875120,05:01:49,05:01:49,4340,3,,,,1017.88,0
16875120,05:02:18,05:02:18,4341,4,,,,1273.5,0
16875120,05:02:47,05:02:47,5425,5,,,,1495.33,0
16875120,05:03:25,05:03:25,8054,6,,,,1807.76,0
16875120,05:03:54,05:03:54,5874,7,,,,2029.54,0
16875120,05:04:42,05:04:42,5875,8,,,,2374.52,0
16875120,05:05:06,05:05:06,5876,9,,,,2547.3,0
16875120,05:05:26,05:05:26,5877,10,,,,2713.72,0
16875120,05:06:00,05:06:00,4455,11,,,,2951.21,
16875120,05:06:41,05:06:41,4456,12,,,,3292.45,0
16875120,05:07:00,05:07:00,4457,13,,,,3441.54,0
16875120,05:07:23,05:07:23,5879,14,,,,3646.54,0
16875120,05:07:45,05:07:45,5880,15,,,,3817.77,0
16875120,05:07:59,05:07:59,5881,16,,,,3922.6,0
16875120,05:08:15,05:08:15,5882,17,,,,4082.42,0
16875120,05:08:33,05:08:33,5883,18,,,,4239.93,0
16875120,05:08:45,05:08:45,5884,19,,,,4361.64,0
16875120,05:09:07,05:09:07,5886,20,,,,4592.37,0
16875120,05:09:27,05:09:27,5887,21,,,,4754.54,0
16875120,05:10:03,05:10:03,5888,22,,,,5136.02,0
16875120,05:10:33,05:10:33,5889,23,,,,5434.84,0
16875120,05:11:17,05:11:17,5890,24,,,,5781.71,0
16875120,05:11:34,05:11:34,5891,25,,,,5929.16,0
16875120,05:12:01,05:12:01,5892,26,,,,6166.01,0
16875120,05:12:30,05:12:30,5893,27,,,,6418.08,0
16875120,05:12:59,05:12:59,5894,28,,,,6676.26,0
16875120,05:13:28,05:13:28,5895,29,,,,6900.83,0
16875120,05:13:57,05:13:57,426,30,,,,7083.69,0
16875120,05:14:28,05:14:28,427,31,,,,7311.94,0
16875120,05:15:00,05:15:00,428,32,,,,7596.15,
16875120,05:16:50,05:16:50,7396,33,,,,8319.32,0
16875120,05:17:10,05:17:10,4381,34,,,,8440.11,0
16875120,05:17:35,05:17:35,4382,35,,,,8650.04,0
16875120,05:18:00,05:18:00,8669,36,,,,8850.25,
16875120,05:18:36,05:18:36,1242,37,,,,9038.14,0
16875120,05:19:20,05:19:20,1244,38,,,,9322.24,0
16875120,05:19:57,05:19:57,1245,39,,,,9548.93,0
16875120,05:20:34,05:20:34,1246,40,,,,9785.45,0
16875120,05:21:00,05:21:00,9833,41,,1,,9919.13,
16875130,05:00:00,05:00:00,10017,1,,,1,0,
16875130,05:01:25,05:01:25,4339,2,,,,820.42,0
16875130,05:01:49,05:01:49,4340,3,,,,1017.88,0
16875130,05:02:18,05:02:18,4341,4,,,,1273.5,0
16875130,05:02:47,05:02:47,5425,5,,,,1495.33,0
16875130,05:03:25,05:03:25,8054,6,,,,1807.76,0
16875130,05:03:54,05:03:54,5874,7,,,,2029.54,0
16875130,05:04:42,05:04:42,5875,8,,,,2374.52,0
16875130,05:05:06,05:05:06,5876,9,,,,2547.3,0
16875130,05:05:26,05:05:26,5877,10,,,,2713.72,0
16875130,05:06:00,05:06:00,4455,11,,,,2951.21,
16875130,05:06:41,05:06:41,4456,12,,,,3292.45,0
16875130,05:07:00,05:07:00,4457,13,,,,3441.54,0
16875130,05:07:23,05:07:23,5879,14,,,,3646.54,0
16875130,05:07:45,05:07:45,5880,15,,,,3817.77,0
16875130,05:07:59,05:07:59,5881,16,,,,3922.6,0
16875130,05:08:15,05:08:15,5882,17,,,,4082.42,0
16875130,05:08:33,05:08:33,5883,18,,,,4239.93,0
16875130,05:08:45,05:08:45,5884,19,,,,4361.64,0
16875130,05:09:07,05:09:07,5886,20,,,,4592.37,0
16875130,05:09:27,05:09:27,5887,21,,,,4754.54,0
16875130,05:10:03,05:10:03,5888,22,,,,5136.02,0
16875130,05:10:33,05:10:33,5889,23,,,,5434.84,0
16875130,05:11:17,05:11:17,5890,24,,,,5781.71,0
16875130,05:11:34,05:11:34,5891,25,,,,5929.16,0
16875130,05:12:01,05:12:01,5892,26,,,,6166.01,0
16875130,05:12:30,05:12:30,5893,27,,,,6418.08,0
16875130,05:12:59,05:12:59,5894,28,,,,6676.26,0
16875130,05:13:28,05:13:28,5895,29,,,,6900.83,0
16875130,05:13:57,05:13:57,426,30,,,,7083.69,0
16875130,05:14:28,05:14:28,427,31,,,,7311.94,0
16875130,05:15:00,05:15:00,428,32,,,,7596.15,
16875130,05:16:50,05:16:50,7396,33,,,,8319.32,0
16875130,05:17:10,05:17:10,4381,34,,,,8440.11,0
16875130,05:17:35,05:17:35,4382,35,,,,8650.04,0
16875130,05:18:00,05:18:00,8669,36,,,,8850.25,
16875130,05:18:36,05:18:36,1242,37,,,,9038.14,0
16875130,05:19:20,05:19:20,1244,38,,,,9322.24,0
16875130,05:19:57,05:19:57,1245,39,,,,9548.93,0
16875130,05:20:34,05:20:34,1246,40,,,,9785.45,0
16875130,05:21:00,05:21:00,9833,41,,1,,9919.13,
17408010,16:29:00,16:29:00,10737,1,,,1,0,
17408010,16:30:41,16:30:41,10738,2,,,,778.34,0
17408010,16:31:03,16:31:03,10145,3,,,,970.51,0
17408010,16:31:58,16:31:58,5933,4,,,,1486.35,0
17408010,16:32:26,16:32:26,5902,5,,,,1697.23,0
17408010,16:32:42,16:32:42,5903,6,,,,1861.09,0
17408010,16:32:55,16:32:55,5904,7,,,,1976.37,0
17408010,16:33:08,16:33:08,5905,8,,,,2095.59,0
17408010,16:33:33,16:33:33,5906,9,,,,2308.57,0
17408010,16:34:00,16:34:00,5907,10,,,,2524.78,
17408010,16:34:18,16:34:18,515,11,,,,2595.44,0
17408010,16:35:01,16:35:01,516,12,,,,2802.99,0
17408010,16:35:31,16:35:31,517,13,,,,2916.55,0
17408010,16:37:00,16:37:00,519,14,,,,3342.35,
17408010,16:38:18,16:38:18,8063,15,,,,3645.53,0
17408010,16:39:02,16:39:02,7272,16,,,,3857.1,0
17408010,16:39:41,16:39:41,7274,17,,,,4065.47,0
17408010,16:40:28,16:40:28,7275,18,,,,4283.35,0
17408010,16:41:13,16:41:13,7276,19,,,,4472.98,0
17408010,16:41:41,16:41:41,7277,20,,,,4588.07,0
17408010,16:42:23,16:42:23,528,21,,,,4750,0
17408010,16:43:00,16:43:00,529,22,,,,4897.1,
17408010,16:44:01,16:44:01,530,23,,,,5106.67,0
17408010,16:45:17,16:45:17,531,24,,,,5385.05,0
17408010,16:46:53,16:46:53,532,25,,,,5659.47,0
17408010,16:47:37,16:47:37,533,26,,,,5836.25,0
17408010,16:49:00,16:49:00,9822,27,,,,6168.01,
17408010,16:49:49,16:49:49,8431,28,,,,6349.24,0
17408010,16:51:27,16:51:27,1153,29,,,,6689,0
17408010,16:53:00,16:53:00,9869,30,,1,,6990.83,
17408110,16:29:00,16:29:00,10737,1,,,1,0,
17408110,16:30:41,16:30:41,10738,2,,,,778.34,0
17408110,16:31:03,16:31:03,10145,3,,,,970.51,0
17408110,16:31:58,16:31:58,5933,4,,,,1486.35,0
17408110,16:32:26,16:32:26,5902,5,,,,1697.23,0
17408110,16:32:42,16:32:42,5903,6,,,,1861.09,0
17408110,16:32:55,16:32:55,5904,7,,,,1976.37,0
17408110,16:33:08,16:33:08,5905,8,,,,2095.59,0
17408110,16:33:33,16:33:33,5906,9,,,,2308.57,0
17408110,16:34:00,16:34:00,5907,10,,,,2524.78,
17408110,16:34:18,16:34:18,515,11,,,,2595.44,0
17408110,16:35:01,16:35:01,516,12,,,,2802.99,0
17408110,16:35:31,16:35:31,517,13,,,,2916.55,0
17408110,16:37:00,16:37:00,519,14,,,,3342.35,
17408110,16:38:18,16:38:18,8063,15,,,,3645.53,0
17408110,16:39:02,16:39:02,7272,16,,,,3857.1,0
17408110,16:39:41,16:39:41,7274,17,,,,4065.47,0
17408110,16:40:28,16:40:28,7275,18,,,,4283.35,0
17408110,16:41:13,16:41:13,7276,19,,,,4472.98,0
17408110,16:41:41,16:41:41,7277,20,,,,4588.07,0
17408110,16:42:23,16:42:23,528,21,,,,4750,0
17408110,16:43:00,16:43:00,529,22,,,,4897.1,
17408110,16:44:01,16:44:01,530,23,,,,5106.67,0
17408110,16:45:17,16:45:17,531,24,,,,5385.05,0
17408110,16:46:53,16:46:53,532,25,,,,5659.47,0
17408110,16:47:37,16:47:37,533,26,,,,5836.25,0
17408110,16:49:00,16:49:00,9822,27,,,,6168.01,
17408110,16:49:49,16:49:49,8431,28,,,,6349.24,0
17408110,16:51:27,16:51:27,1153,29,,,,6689,0
17408110,16:53:00,16:53:00,9869,30,,1,,6990.83,
17408150,16:29:00,16:29:00,10737,1,,,1,0,
17408150,16:30:41,16:30:41,10738,2,,,,778.34,0
17408150,16:31:03,16:31:03,10145,3,,,,970.51,0
17408150,16:31:58,16:31:58,5933,4,,,,1486.35,0
17408150,16:32:26,16:32:26,5902,5,,,,1697.23,0
17408150,16:32:42,16:32:42,5903,6,,,,1861.09,0
17408150,16:32:55,16:32:55,5904,7,,,,1976.37,0
17408150,16:33:08,16:33:08,5905,8,,,,2095.59,0
17408150,16:33:33,16:33:33,5906,9,,,,2308.57,0
17408150,16:34:00,16:34:00,5907,10,,,,2524.78,
17408150,16:34:18,16:34:18,515,11,,,,2595.44,0
17408150,16:35:01,16:35:01,516,12,,,,2802.99,0
17408150,16:35:31,16:35:31,517,13,,,,2916.55,0
17408150,16:37:00,16:37:00,519,14,,,,3342.35,
17408150,16:38:18,16:38:18,8063,15,,,,3645.53,0
17408150,16:39:02,16:39:02,7272,16,,,,3857.1,0
17408150,16:39:41,16:39:41,7274,17,,,,4065.47,0
17408150,16:40:28,16:40:28,7275,18,,,,4283.35,0
17408150,16:41:13,16:41:13,7276,19,,,,4472.98,0
17408150,16:41:41,16:41:41,7277,20,,,,4588.07,0
17408150,16:42:23,16:42:23,528,21,,,,4750,0
17408150,16:43:00,16:43:00,529,22,,,,4897.1,
17408150,16:44:01,16:44:01,530,23,,,,5106.67,0
17408150,16:45:17,16:45:17,531,24,,,,5385.05,0
17408150,16:46:53,16:46:53,532,25,,,,5659.47,0
17408150,16:47:37,16:47:37,533,26,,,,5836.25,0
17408150,16:49:00,16:49:00,9822,27,,,,6168.01,
17408150,16:49:49,16:49:49,8431,28,,,,6349.24,0
17408150,16:51:27,16:51:27,1153,29,,,,6689,0
17408150,16:53:00,16:53:00,9869,30,,1,,6990.83,
17578010,09:26:00,09:26:00,10737,1,,,1,0,
17578010,09:27:41,09:27:41,10738,2,,,,778.34,0
17578010,09:28:03,09:28:03,10145,3,,,,970.51,0
17578010,09:28:58,09:28:58,5933,4,,,,1486.35,0
17578010,09:29:26,09:29:26,5902,5,,,,1697.23,0
17578010,09:29:42,09:29:42,5903,6,,,,1861.09,0
17578010,09:29:55,09:29:55,5904,7,,,,1976.37,0
17578010,09:30:08,09:30:08,5905,8,,,,2095.59,0
17578010,09:30:33,09:30:33,5906,9,,,,2308.57,0
17578010,09:31:00,09:31:00,5907,10,,,,2524.78,
17578010,09:31:12,09:31:12,515,11,,,,2595.44,0
17578010,09:31:41,09:31:41,516,12,,,,2802.99,0
17578010,09:32:00,09:32:00,517,13,,,,2916.55,0
17578010,09:33:00,09:33:00,519,14,,,,3342.35,
17578010,09:34:05,09:34:05,8063,15,,,,3645.53,0
17578010,09:34:42,09:34:42,7272,16,,,,3857.1,0
17578010,09:35:14,09:35:14,7274,17,,,,4065.47,0
17578010,09:35:53,09:35:53,7275,18,,,,4283.35,0
17578010,09:36:30,09:36:30,7276,19,,,,4472.98,0
17578010,09:36:54,09:36:54,7277,20,,,,4588.07,0
17578010,09:37:29,09:37:29,528,21,,,,4750,0
17578010,09:38:00,09:38:00,529,22,,,,4897.1,
17578010,09:39:01,09:39:01,530,23,,,,5106.67,0
17578010,09:40:17,09:40:17,531,24,,,,5385.05,0
17578010,09:41:53,09:41:53,532,25,,,,5659.47,0
17578010,09:42:37,09:42:37,533,26,,,,5836.25,0
17578010,09:44:00,09:44:00,9822,27,,,,6168.01,
17578010,09:44:36,09:44:36,8431,28,,,,6349.24,0
17578010,09:45:50,09:45:50,1153,29,,,,6689,0
17578010,09:47:00,09:47:00,9869,30,,1,,6990.83,
17578110,09:26:00,09:26:00,10737,1,,,1,0,
17578110,09:27:41,09:27:41,10738,2,,,,778.34,0
17578110,09:28:03,09:28:03,10145,3,,,,970.51,0
17578110,09:28:58,09:28:58,5933,4,,,,1486.35,0
17578110,09:29:26,09:29:26,5902,5,,,,1697.23,0
17578110,09:29:42,09:29:42,5903,6,,,,1861.09,0
17578110,09:29:55,09:29:55,5904,7,,,,1976.37,0
17578110,09:30:08,09:30:08,5905,8,,,,2095.59,0
17578110,09:30:33,09:30:33,5906,9,,,,2308.57,0
17578110,09:31:00,09:31:00,5907,10,,,,2524.78,
17578110,09:31:12,09:31:12,515,11,,,,2595.44,0
17578110,09:31:41,09:31:41,516,12,,,,2802.99,0
17578110,09:32:00,09:32:00,517,13,,,,2916.55,0
17578110,09:33:00,09:33:00,519,14,,,,3342.35,
17578110,09:34:05,09:34:05,8063,15,,,,3645.53,0
17578110,09:34:42,09:34:42,7272,16,,,,3857.1,0
17578110,09:35:14,09:35:14,7274,17,,,,4065.47,0
17578110,09:35:53,09:35:53,7275,18,,,,4283.35,0
17578110,09:36:30,09:36:30,7276,19,,,,4472.98,0
17578110,09:36:54,09:36:54,7277,20,,,,4588.07,0
17578110,09:37:29,09:37:29,528,21,,,,4750,0
17578110,09:38:00,09:38:00,529,22,,,,4897.1,
17578110,09:39:01,09:39:01,530,23,,,,5106.67,0
17578110,09:40:17,09:40:17,531,24,,,,5385.05,0
17578110,09:41:53,09:41:53,532,25,,,,5659.47,0
17578110,09:42:37,09:42:37,533,26,,,,5836.25,0
17578110,09:44:00,09:44:00,9822,27,,,,6168.01,
17578110,09:44:36,09:44:36,8431,28,,,,6349.24,0
17578110,09:45:50,09:45:50,1153,29,,,,6689,0
17578110,09:47:00,09:47:00,9869,30,,1,,6990.83,
17578150,09:26:00,09:26:00,10737,1,,,1,0,
17578150,09:27:41,09:27:41,10738,2,,,,778.34,0
17578150,09:28:03,09:28:03,10145,3,,,,970.51,0
17578150,09:28:58,09:28:58,5933,4,,,,1486.35,0
17578150,09:29:26,09:29:26,5902,5,,,,1697.23,0
17578150,09:29:42,09:29:42,5903,6,,,,1861.09,0
17578150,09:29:55,09:29:55,5904,7,,,,1976.37,0
17578150,09:30:08,09:30:08,5905,8,,,,2095.59,0
17578150,09:30:33,09:30:33,5906,9,,,,2308.57,0
17578150,09:31:00,09:31:00,5907,10,,,,2524.78,
17578150,09:31:12,09:31:12,515,11,,,,2595.44,0
17578150,09:31:41,09:31:41,516,12,,,,2802.99,0
17578150,09:32:00,09:32:00,517,13,,,,2916.55,0
17578150,09:33:00,09:33:00,519,14,,,,3342.35,
17578150,09:34:05,09:34:05,8063,15,,,,3645.53,0
17578150,09:34:42,09:34:42,7272,16,,,,3857.1,0
17578150,09:35:14,09:35:14,7274,17,,,,4065.47,0
17578150,09:35:53,09:35:53,7275,18,,,,4283.35,0
17578150,09:36:30,09:36:30,7276,19,,,,4472.98,0
17578150,09:36:54,09:36:54,7277,20,,,,4588.07,0
17578150,09:37:29,09:37:29,528,21,,,,4750,0
17578150,09:38:00,09:38:00,529,22,,,,4897.1,
17578150,09:39:01,09:39:01,530,23,,,,5106.67,0
17578150,09:40:17,09:40:17,531,24,,,,5385.05,0
17578150,09:41:53,09:41:53,532,25,,,,5659.47,0
17578150,09:42:37,09:42:37,533,26,,,,5836.25,0
17578150,09:44:00,09:44:00,9822,27,,,,6168.01,
17578150,09:44:36,09:44:36,8431,28,,,,6349.24,0
17578150,09:45:50,09:45:50,1153,29,,,,6689,0
17578150,09:47:00,09:47:00,9869,30,,1,,6990.83,
17815160,11:42:00,11:42:00,10737,1,,,1,0,
17815160,11:43:41,11:43:41,10738,2,,,,778.34,0
17815160,11:44:03,11:44:03,10145,3,,,,970.51,0
17815160,11:44:58,11:44:58,5933,4,,,,1486.35,0
17815160,11:45:26,11:45:26,5902,5,,,,1697.23,0
17815160,11:45:42,11:45:42,5903,6,,,,1861.09,0
17815160,11:45:55,11:45:55,5904,7,,,,1976.37,0
17815160,11:46:08,11:46:08,5905,8,,,,2095.59,0
17815160,11:46:33,11:46:33,5906,9,,,,2308.57,0
17815160,11:47:00,11:47:00,5907,10,,,,2524.78,
17815160,11:47:12,11:47:12,515,11,,,,2595.44,0
17815160,11:47:41,11:47:41,516,12,,,,2802.99,0
17815160,11:48:00,11:48:00,517,13,,,,2916.55,0
17815160,11:49:00,11:49:00,519,14,,,,3342.35,
17815160,11:50:05,11:50:05,8063,15,,,,3645.53,0
17815160,11:50:42,11:50:42,7272,16,,,,3857.1,0
17815160,11:51:14,11:51:14,7274,17,,,,4065.47,0
17815160,11:51:53,11:51:53,7275,18,,,,4283.35,0
17815160,11:52:30,11:52:30,7276,19,,,,4472.98,0
17815160,11:52:54,11:52:54,7277,20,,,,4588.07,0
17815160,11:53:29,11:53:29,528,21,,,,4750,0
17815160,11:54:00,11:54:00,529,22,,,,4897.1,
17815160,11:55:01,11:55:01,530,23,,,,5106.67,0
17815160,11:56:17,11:56:17,531,24,,,,5385.05,0
17815160,11:57:53,11:57:53,532,25,,,,5659.47,0
17815160,11:58:37,11:58:37,533,26,,,,5836.25,0
17815160,12:00:00,12:00:00,9822,27,,,,6168.01,
17815160,12:00:36,12:00:36,8431,28,,,,6349.24,0
17815160,12:01:50,12:01:50,1153,29,,,,6689,0
17815160,12:03:00,12:03:00,9869,30,,1,,6990.83,
18434010,16:53:00,16:53:00,10737,1,,,1,0,
18434010,16:54:41,16:54:41,10738,2,,,,778.34,0
18434010,16:55:03,16:55:03,10145,3,,,,970.51,0
18434010,16:55:58,16:55:58,5933,4,,,,1486.35,0
18434010,16:56:26,16:56:26,5902,5,,,,1697.23,0
18434010,16:56:42,16:56:42,5903,6,,,,1861.09,0
18434010,16:56:55,16:56:55,5904,7,,,,1976.37,0
18434010,16:57:08,16:57:08,5905,8,,,,2095.59,0
18434010,16:57:33,16:57:33,5906,9,,,,2308.57,0
18434010,16:58:00,16:58:00,5907,10,,,,2524.78,
18434010,16:58:18,16:58:18,515,11,,,,2595.44,0
18434010,16:59:01,16:59:01,516,12,,,,2802.99,0
18434010,16:59:31,16:59:31,517,13,,,,2916.55,0
18434010,17:01:00,17:01:00,519,14,,,,3342.35,
18434010,17:02:18,17:02:18,8063,15,,,,3645.53,0
18434010,17:03:02,17:03:02,7272,16,,,,3857.1,0
18434010,17:03:41,17:03:41,7274,17,,,,4065.47,0
18434010,17:04:28,17:04:28,7275,18,,,,4283.35,0
18434010,17:05:13,17:05:13,7276,19,,,,4472.98,0
18434010,17:05:41,17:05:41,7277,20,,,,4588.07,0
18434010,17:06:23,17:06:23,528,21,,,,4750,0
18434010,17:07:00,17:07:00,529,22,,,,4897.1,
18434010,17:08:01,17:08:01,530,23,,,,5106.67,0
18434010,17:09:17,17:09:17,531,24,,,,5385.05,0
18434010,17:10:53,17:10:53,532,25,,,,5659.47,0
18434010,17:11:37,17:11:37,533,26,,,,5836.25,0
18434010,17:13:00,17:13:00,9822,27,,,,6168.01,
18434010,17:13:49,17:13:49,8431,28,,,,6349.24,0
18434010,17:15:27,17:15:27,1153,29,,,,6689,0
18434010,17:17:00,17:17:00,9869,30,,1,,6990.83,
18434110,16:53:00,16:53:00,10737,1,,,1,0,
18434110,16:54:41,16:54:41,10738,2,,,,778.34,0
18434110,16:55:03,16:55:03,10145,3,,,,970.51,0
18434110,16:55:58,16:55:58,5933,4,,,,1486.35,0
18434110,16:56:26,16:56:26,5902,5,,,,1697.23,0
18434110,16:56:42,16:56:42,5903,6,,,,1861.09,0
18434110,16:56:55,16:56:55,5904,7,,,,1976.37,0
18434110,16:57:08,16:57:08,5905,8,,,,2095.59,0
18434110,16:57:33,16:57:33,5906,9,,,,2308.57,0
18434110,16:58:00,16:58:00,5907,10,,,,2524.78,
18434110,16:58:18,16:58:18,515,11,,,,2595.44,0
18434110,16:59:01,16:59:01,516,12,,,,2802.99,0
18434110,16:59:31,16:59:31,517,13,,,,2916.55,0
18434110,17:01:00,17:01:00,519,14,,,,3342.35,
18434110,17:02:18,17:02:18,8063,15,,,,3645.53,0
18434110,17:03:02,17:03:02,7272,16,,,,3857.1,0
18434110,17:03:41,17:03:41,7274,17,,,,4065.47,0
18434110,17:04:28,17:04:28,7275,18,,,,4283.35,0
18434110,17:05:13,17:05:13,7276,19,,,,4472.98,0
18434110,17:05:41,17:05:41,7277,20,,,,4588.07,0
18434110,17:06:23,17:06:23,528,21,,,,4750,0
18434110,17:07:00,17:07:00,529,22,,,,4897.1,
18434110,17:08:01,17:08:01,530,23,,,,5106.67,0
18434110,17:09:17,17:09:17,531,24,,,,5385.05,0
18434110,17:10:53,17:10:53,532,25,,,,5659.47,0
18434110,17:11:37,17:11:37,533,26,,,,5836.25,0
18434110,17:13:00,17:13:00,9822,27,,,,6168.01,
18434110,17:13:49,17:13:49,8431,28,,,,6349.24,0
18434110,17:15:27,17:15:27,1153,29,,,,6689,0
18434110,17:17:00,17:17:00,9869,30,,1,,6990.83,
18434150,16:53:00,16:53:00,10737,1,,,1,0,
18434150,16:54:41,16:54:41,10738,2,,,,778.34,0
18434150,16:55:03,16:55:03,10145,3,,,,970.51,0
18434150,16:55:58,16:55:58,5933,4,,,,1486.35,0
18434150,16:56:26,16:56:26,5902,5,,,,1697.23,0
18434150,16:56:42,16:56:42,5903,6,,,,1861.09,0
18434150,16:56:55,16:56:55,5904,7,,,,1976.37,0
18434150,16:57:08,16:57:08,5905,8,,,,2095.59,0
18434150,16:57:33,16:57:33,5906,9,,,,2308.57,0
18434150,16:58:00,16:58:00,5907,10,,,,2524.78,
18434150,16:58:18,16:58:18,515,11,,,,2595.44,0
18434150,16:59:01,16:59:01,516,12,,,,2802.99,0
18434150,16:59:31,16:59:31,517,13,,,,2916.55,0
18434150,17:01:00,17:01:00,519,14,,,,3342.35,
18434150,17:02:18,17:02:18,8063,15,,,,3645.53,0
18434150,17:03:02,17:03:02,7272,16,,,,3857.1,0
18434150,17:03:41,17:03:41,7274,17,,,,4065.47,0
18434150,17:04:28,17:04:28,7275,18,,,,4283.35,0
18434150,17:05:13,17:05:13,7276,19,,,,4472.98,0
18434150,17:05:41,17:05:41,7277,20,,,,4588.07,0
18434150,17:06:23,17:06:23,528,21,,,,4750,0
18434150,17:07:00,17:07:00,529,22,,,,4897.1,
18434150,17:08:01,17:08:01,530,23,,,,5106.67,0
18434150,17:09:17,17:09:17,531,24,,,,5385.05,0
18434150,17:10:53,17:10:53,532,25,,,,5659.47,0
18434150,17:11:37,17:11:37,533,26,,,,5836.25,0
18434150,17:13:00,17:13:00,9822,27,,,,6168.01,
18434150,17:13:49,17:13:49,8431,28,,,,6349.24,0
18434150,17:15:27,17:15:27,1153,29,,,,6689,0
18434150,17:17:00,17:17:00,9869,30,,1,,6990.83,
1869070,11:18:00,11:18:00,10737,1,,,1,0,
1869070,11:19:41,11:19:41,10738,2,,,,778.34,0
1869070,11:20:03,11:20:03,10145,3,,,,970.51,0
1869070,11:20:58,11:20:58,5933,4,,,,1486.35,0
1869070,11:21:26,11:21:26,5902,5,,,,1697.23,0
1869070,11:21:42,11:21:42,5903,6,,,,1861.09,0
1869070,11:21:55,11:21:55,5904,7,,,,1976.37,0
1869070,11:22:08,11:22:08,5905,8,,,,2095.59,0
1869070,11:22:33,11:22:33,5906,9,,,,2308.57,0
1869070,11:23:00,11:23:00,5907,10,,,,2524.78,
1869070,11:23:12,11:23:12,515,11,,,,2595.44,0
1869070,11:23:41,11:23:41,516,12,,,,2802.99,0
1869070,11:24:00,11:24:00,517,13,,,,2916.55,0
1869070,11:25:00,11:25:00,519,14,,,,3342.35,
1869070,11:26:05,11:26:05,8063,15,,,,3645.53,0
1869070,11:26:42,11:26:42,7272,16,,,,3857.1,0
1869070,11:27:14,11:27:14,7274,17,,,,4065.47,0
1869070,11:27:53,11:27:53,7275,18,,,,4283.35,0
1869070,11:28:30,11:28:30,7276,19,,,,4472.98,0
1869070,11:28:54,11:28:54,7277,20,,,,4588.07,0
1869070,11:29:29,11:29:29,528,21,,,,4750,0
1869070,11:30:00,11:30:00,529,22,,,,4897.1,
1869070,11:31:01,11:31:01,530,23,,,,5106.67,0
1869070,11:32:17,11:32:17,531,24,,,,5385.05,0
1869070,11:33:53,11:33:53,532,25,,,,5659.47,0
1869070,11:34:37,11:34:37,533,26,,,,5836.25,0
1869070,11:36:00,11:36:00,9822,27,,,,6168.01,
1869070,11:36:36,11:36:36,8431,28,,,,6349.24,0
1869070,11:37:50,11:37:50,1153,29,,,,6689,0
1869070,11:39:00,11:39:00,9869,30,,1,,6990.83,
1869100,11:18:00,11:18:00,10737,1,,,1,0,
1869100,11:19:41,11:19:41,10738,2,,,,778.34,0
1869100,11:20:03,11:20:03,10145,3,,,,970.51,0
1869100,11:20:58,11:20:58,5933,4,,,,1486.35,0
1869100,11:21:26,11:21:26,5902,5,,,,1697.23,0
1869100,11:21:42,11:21:42,5903,6,,,,1861.09,0
1869100,11:21:55,11:21:55,5904,7,,,,1976.37,0
1869100,11:22:08,11:22:08,5905,8,,,,2095.59,0
1869100,11:22:33,11:22:33,5906,9,,,,2308.57,0
1869100,11:23:00,11:23:00,5907,10,,,,2524.78,
1869100,11:23:12,11:23:12,515,11,,,,2595.44,0
1869100,11:23:41,11:23:41,516,12,,,,2802.99,0
1869100,11:24:00,11:24:00,517,13,,,,2916.55,0
1869100,11:25:00,11:25:00,519,14,,,,3342.35,
1869100,11:26:05,11:26:05,8063,15,,,,3645.53,0
1869100,11:26:42,11:26:42,7272,16,,,,3857.1,0
1869100,11:27:14,11:27:14,7274,17,,,,4065.47,0
1869100,11:27:53,11:27:53,7275,18,,,,4283.35,0
1869100,11:28:30,11:28:30,7276,19,,,,4472.98,0
1869100,11:28:54,11:28:54,7277,20,,,,4588.07,0
1869100,11:29:29,11:29:29,528,21,,,,4750,0
1869100,11:30:00,11:30:00,529,22,,,,4897.1,
1869100,11:31:01,11:31:01,530,23,,,,5106.67,0
1869100,11:32:17,11:32:17,531,24,,,,5385.05,0
1869100,11:33:53,11:33:53,532,25,,,,5659.47,0
1869100,11:34:37,11:34:37,533,26,,,,5836.25,0
1869100,11:36:00,11:36:00,9822,27,,,,6168.01,
1869100,11:36:36,11:36:36,8431,28,,,,6349.24,0
1869100,11:37:50,11:37:50,1153,29,,,,6689,0
1869100,11:39:00,11:39:00,9869,30,,1,,6990.83,
1869140,11:18:00,11:18:00,10737,1,,,1,0,
1869140,11:19:41,11:19:41,10738,2,,,,778.34,0
1869140,11:20:03,11:20:03,10145,3,,,,970.51,0
1869140,11:20:58,11:20:58,5933,4,,,,1486.35,0
1869140,11:21:26,11:21:26,5902,5,,,,1697.23,0
1869140,11:21:42,11:21:42,5903,6,,,,1861.09,0
1869140,11:21:55,11:21:55,5904,7,,,,1976.37,0
1869140,11:22:08,11:22:08,5905,8,,,,2095.59,0
1869140,11:22:33,11:22:33,5906,9,,,,2308.57,0
1869140,11:23:00,11:23:00,5907,10,,,,2524.78,
1869140,11:23:12,11:23:12,515,11,,,,2595.44,0
1869140,11:23:41,11:23:41,516,12,,,,2802.99,0
1869140,11:24:00,11:24:00,517,13,,,,2916.55,0
1869140,11:25:00,11:25:00,519,14,,,,3342.35,
1869140,11:26:05,11:26:05,8063,15,,,,3645.53,0
1869140,11:26:42,11:26:42,7272,16,,,,3857.1,0
1869140,11:27:14,11:27:14,7274,17,,,,4065.47,0
1869140,11:27:53,11:27:53,7275,18,,,,4283.35,0
1869140,11:28:30,11:28:30,7276,19,,,,4472.98,0
1869140,11:28:54,11:28:54,7277,20,,,,4588.07,0
1869140,11:29:29,11:29:29,528,21,,,,4750,0
1869140,11:30:00,11:30:00,529,22,,,,4897.1,
1869140,11:31:01,11:31:01,530,23,,,,5106.67,0
1869140,11:32:17,11:32:17,531,24,,,,5385.05,0
1869140,11:33:53,11:33:53,532,25,,,,5659.47,0
1869140,11:34:37,11:34:37,533,26,,,,5836.25,0
1869140,11:36:00,11:36:00,9822,27,,,,6168.01,
1869140,11:36:36,11:36:36,8431,28,,,,6349.24,0
1869140,11:37:50,11:37:50,1153,29,,,,6689,0
1869140,11:39:00,11:39:00,9869,30,,1,,6990.83,
19222010,11:02:00,11:02:00,10737,1,,,1,0,
19222010,11:03:41,11:03:41,10738,2,,,,778.34,0
19222010,11:04:03,11:04:03,10145,3,,,,970.51,0
19222010,11:04:58,11:04:58,5933,4,,,,1486.35,0
19222010,11:05:26,11:05:26,5902,5,,,,1697.23,0
19222010,11:05:42,11:05:42,5903,6,,,,1861.09,0
19222010,11:05:55,11:05:55,5904,7,,,,1976.37,0
19222010,11:06:08,11:06:08,5905,8,,,,2095.59,0
19222010,11:06:33,11:06:33,5906,9,,,,2308.57,0
19222010,11:07:00,11:07:00,5907,10,,,,2524.78,
19222010,11:07:12,11:07:12,515,11,,,,2595.44,0
19222010,11:07:41,11:07:41,516,12,,,,2802.99,0
19222010,11:08:00,11:08:00,517,13,,,,2916.55,0
19222010,11:09:00,11:09:00,519,14,,,,3342.35,
19222010,11:10:05,11:10:05,8063,15,,,,3645.53,0
19222010,11:10:42,11:10:42,7272,16,,,,3857.1,0
19222010,11:11:14,11:11:14,7274,17,,,,4065.47,0
19222010,11:11:53,11:11:53,7275,18,,,,4283.35,0
19222010,11:12:30,11:12:30,7276,19,,,,4472.98,0
19222010,11:12:54,11:12:54,7277,20,,,,4588.07,0
19222010,11:13:29,11:13:29,528,21,,,,4750,0
19222010,11:14:00,11:14:00,529,22,,,,4897.1,
19222010,11:15:01,11:15:01,530,23,,,,5106.67,0
19222010,11:16:17,11:16:17,531,24,,,,5385.05,0
19222010,11:17:53,11:17:53,532,25,,,,5659.47,0
19222010,11:18:37,11:18:37,533,26,,,,5836.25,0
19222010,11:20:00,11:20:00,9822,27,,,,6168.01,
19222010,11:20:36,11:20:36,8431,28,,,,6349.24,0
19222010,11:21:50,11:21:50,1153,29,,,,6689,0
19222010,11:23:00,11:23:00,9869,30,,1,,6990.83,
19222110,11:02:00,11:02:00,10737,1,,,1,0,
19222110,11:03:41,11:03:41,10738,2,,,,778.34,0
19222110,11:04:03,11:04:03,10145,3,,,,970.51,0
19222110,11:04:58,11:04:58,5933,4,,,,1486.35,0
19222110,11:05:26,11:05:26,5902,5,,,,1697.23,0
19222110,11:05:42,11:05:42,5903,6,,,,1861.09,0
19222110,11:05:55,11:05:55,5904,7,,,,1976.37,0
19222110,11:06:08,11:06:08,5905,8,,,,2095.59,0
19222110,11:06:33,11:06:33,5906,9,,,,2308.57,0
19222110,11:07:00,11:07:00,5907,10,,,,2524.78,
19222110,11:07:12,11:07:12,515,11,,,,2595.44,0
19222110,11:07:41,11:07:41,516,12,,,,2802.99,0
19222110,11:08:00,11:08:00,517,13,,,,2916.55,0
19222110,11:09:00,11:09:00,519,14,,,,3342.35,
19222110,11:10:05,11:10:05,8063,15,,,,3645.53,0
19222110,11:10:42,11:10:42,7272,16,,,,3857.1,0
19222110,11:11:14,11:11:14,7274,17,,,,4065.47,0
19222110,11:11:53,11:11:53,7275,18,,,,4283.35,0
19222110,11:12:30,11:12:30,7276,19,,,,4472.98,0
19222110,11:12:54,11:12:54,7277,20,,,,4588.07,0
19222110,11:13:29,11:13:29,528,21,,,,4750,0
19222110,11:14:00,11:14:00,529,22,,,,4897.1,
19222110,11:15:01,11:15:01,530,23,,,,5106.67,0
19222110,11:16:17,11:16:17,531,24,,,,5385.05,0
19222110,11:17:53,11:17:53,532,25,,,,5659.47,0
19222110,11:18:37,11:18:37,533,26,,,,5836.25,0
19222110,11:20:00,11:20:00,9822,27,,,,6168.01,
19222110,11:20:36,11:20:36,8431,28,,,,6349.24,0
19222110,11:21:50,11:21:50,1153,29,,,,6689,0
19222110,11:23:00,11:23:00,9869,30,,1,,6990.83,
19222150,11:02:00,11:02:00,10737,1,,,1,0,
19222150,11:03:41,11:03:41,10738,2,,,,778.34,0
19222150,11:04:03,11:04:03,10145,3,,,,970.51,0
19222150,11:04:58,11:04:58,5933,4,,,,1486.35,0
19222150,11:05:26,11:05:26,5902,5,,,,1697.23,0
19222150,11:05:42,11:05:42,5903,6,,,,1861.09,0
19222150,11:05:55,11:05:55,5904,7,,,,1976.37,0
19222150,11:06:08,11:06:08,5905,8,,,,2095.59,0
19222150,11:06:33,11:06:33,5906,9,,,,2308.57,0
19222150,11:07:00,11:07:00,5907,10,,,,2524.78,
19222150,11:07:12,11:07:12,515,11,,,,2595.44,0
19222150,11:07:41,11:07:41,516,12,,,,2802.99,0
19222150,11:08:00,11:08:00,517,13,,,,2916.55,0
19222150,11:09:00,11:09:00,519,14,,,,3342.35,
19222150,11:10:05,11:10:05,8063,15,,,,3645.53,0
19222150,11:10:42,11:10:42,7272,16,,,,3857.1,0
19222150,11:11:14,11:11:14,7274,17,,,,4065.47,0
19222150,11:11:53,11:11:53,7275,18,,,,4283.35,0
19222150,11:12:30,11:12:30,7276,19,,,,4472.98,0
19222150,11:12:54,11:12:54,7277,20,,,,4588.07,0
19222150,11:13:29,11:13:29,528,21,,,,4750,0
19222150,11:14:00,11:14:00,529,22,,,,4897.1,
19222150,11:15:01,11:15:01,530,23,,,,5106.67,0
19222150,11:16:17,11:16:17,531,24,,,,5385.05,0
19222150,11:17:53,11:17:53,532,25,,,,5659.47,0
19222150,11:18:37,11:18:37,533,26,,,,5836.25,0
19222150,11:20:00,11:20:00,9822,27,,,,6168.01,
19222150,11:20:36,11:20:36,8431,28,,,,6349.24,0
19222150,11:21:50,11:21:50,1153,29,,,,6689,0
19222150,11:23:00,11:23:00,9869,30,,1,,6990.83,
19471010,13:32:00,13:32:00,10737,1,,,1,0,
19471010,13:33:41,13:33:41,10738,2,,,,778.34,0
19471010,13:34:03,13:34:03,10145,3,,,,970.51,0
19471010,13:34:58,13:34:58,5933,4,,,,1486.35,0
19471010,13:35:26,13:35:26,5902,5,,,,1697.23,0
19471010,13:35:42,13:35:42,5903,6,,,,1861.09,0
19471010,13:35:55,13:35:55,5904,7,,,,1976.37,0
19471010,13:36:08,13:36:08,5905,8,,,,2095.59,0
19471010,13:36:33,13:36:33,5906,9,,,,2308.57,0
19471010,13:37:00,13:37:00,5907,10,,,,2524.78,
19471010,13:37:18,13:37:18,515,11,,,,2595.44,0
19471010,13:38:01,13:38:01,516,12,,,,2802.99,0
19471010,13:38:31,13:38:31,517,13,,,,2916.55,0
19471010,13:40:00,13:40:00,519,14,,,,3342.35,
19471010,13:41:18,13:41:18,8063,15,,,,3645.53,0
19471010,13:42:02,13:42:02,7272,16,,,,3857.1,0
19471010,13:42:41,13:42:41,7274,17,,,,4065.47,0
19471010,13:43:28,13:43:28,7275,18,,,,4283.35,0
19471010,13:44:13,13:44:13,7276,19,,,,4472.98,0
19471010,13:44:41,13:44:41,7277,20,,,,4588.07,0
19471010,13:45:23,13:45:23,528,21,,,,4750,0
19471010,13:46:00,13:46:00,529,22,,,,4897.1,
19471010,13:47:01,13:47:01,530,23,,,,5106.67,0
19471010,13:48:17,13:48:17,531,24,,,,5385.05,0
19471010,13:49:53,13:49:53,532,25,,,,5659.47,0
19471010,13:50:37,13:50:37,533,26,,,,5836.25,0
19471010,13:52:00,13:52:00,9822,27,,,,6168.01,
19471010,13:52:49,13:52:49,8431,28,,,,6349.24,0
19471010,13:54:27,13:54:27,1153,29,,,,6689,0
19471010,13:56:00,13:56:00,9869,30,,1,,6990.83,
19471110,13:32:00,13:32:00,10737,1,,,1,0,
19471110,13:33:41,13:33:41,10738,2,,,,778.34,0
19471110,13:34:03,13:34:03,10145,3,,,,970.51,0
19471110,13:34:58,13:34:58,5933,4,,,,1486.35,0
19471110,13:35:26,13:35:26,5902,5,,,,1697.23,0
19471110,13:35:42,13:35:42,5903,6,,,,1861.09,0
19471110,13:35:55,13:35:55,5904,7,,,,1976.37,0
19471110,13:36:08,13:36:08,5905,8,,,,2095.59,0
19471110,13:36:33,13:36:33,5906,9,,,,2308.57,0
19471110,13:37:00,13:37:00,5907,10,,,,2524.78,
19471110,13:37:18,13:37:18,515,11,,,,2595.44,0
19471110,13:38:01,13:38:01,516,12,,,,2802.99,0
19471110,13:38:31,13:38:31,517,13,,,,2916.55,0
19471110,13:40:00,13:40:00,519,14,,,,3342.35,
19471110,13:41:18,13:41:18,8063,15,,,,3645.53,0
19471110,13:42:02,13:42:02,7272,16,,,,3857.1,0
19471110,13:42:41,13:42:41,7274,17,,,,4065.47,0
19471110,13:43:28,13:43:28,7275,18,,,,4283.35,0
19471110,13:44:13,13:44:13,7276,19,,,,4472.98,0
19471110,13:44:41,13:44:41,7277,20,,,,4588.07,0
19471110,13:45:23,13:45:23,528,21,,,,4750,0
19471110,13:46:00,13:46:00,529,22,,,,4897.1,
19471110,13:47:01,13:47:01,530,23,,,,5106.67,0
19471110,13:48:17,13:48:17,531,24,,,,5385.05,0
19471110,13:49:53,13:49:53,532,25,,,,5659.47,0
19471110,13:50:37,13:50:37,533,26,,,,5836.25,0
19471110,13:52:00,13:52:00,9822,27,,,,6168.01,
19471110,13:52:49,13:52:49,8431,28,,,,6349.24,0
19471110,13:54:27,13:54:27,1153,29,,,,6689,0
19471110,13:56:00,13:56:00,9869,30,,1,,6990.83,
19471150,13:32:00,13:32:00,10737,1,,,1,0,
19471150,13:33:41,13:33:41,10738,2,,,,778.34,0
19471150,13:34:03,13:34:03,10145,3,,,,970.51,0
19471150,13:34:58,13:34:58,5933,4,,,,1486.35,0
19471150,13:35:26,13:35:26,5902,5,,,,1697.23,0
19471150,13:35:42,13:35:42,5903,6,,,,1861.09,0
19471150,13:35:55,13:35:55,5904,7,,,,1976.37,0
19471150,13:36:08,13:36:08,5905,8,,,,2095.59,0
19471150,13:36:33,13:36:33,5906,9,,,,2308.57,0
19471150,13:37:00,13:37:00,5907,10,,,,2524.78,
19471150,13:37:18,13:37:18,515,11,,,,2595.44,0
19471150,13:38:01,13:38:01,516,12,,,,2802.99,0
19471150,13:38:31,13:38:31,517,13,,,,2916.55,0
19471150,13:40:00,13:40:00,519,14,,,,3342.35,
19471150,13:41:18,13:41:18,8063,15,,,,3645.53,0
19471150,13:42:02,13:42:02,7272,16,,,,3857.1,0
19471150,13:42:41,13:42:41,7274,17,,,,4065.47,0
19471150,13:43:28,13:43:28,7275,18,,,,4283.35,0
19471150,13:44:13,13:44:13,7276,19,,,,4472.98,0
19471150,13:44:41,13:44:41,7277,20,,,,4588.07,0
19471150,13:45:23,13:45:23,528,21,,,,4750,0
19471150,13:46:00,13:46:00,529,22,,,,4897.1,
19471150,13:47:01,13:47:01,530,23,,,,5106.67,0
19471150,13:48:17,13:48:17,531,24,,,,5385.05,0
19471150,13:49:53,13:49:53,532,25,,,,5659.47,0
19471150,13:50:37,13:50:37,533,26,,,,5836.25,0
19471150,13:52:00,13:52:00,9822,27,,,,6168.01,
19471150,13:52:49,13:52:49,8431,28,,,,6349.24,0
19471150,13:54:27,13:54:27,1153,29,,,,6689,0
19471150,13:56:00,13:56:00,9869,30,,1,,6990.83,
19476160,19:40:00,19:40:00,10737,1,,,1,0,
19476160,19:41:41,19:41:41,10738,2,,,,778.34,0
19476160,19:42:03,19:42:03,10145,3,,,,970.51,0
19476160,19:42:58,19:42:58,5933,4,,,,1486.35,0
19476160,19:43:26,19:43:26,5902,5,,,,1697.23,0
19476160,19:43:42,19:43:42,5903,6,,,,1861.09,0
19476160,19:43:55,19:43:55,5904,7,,,,1976.37,0
19476160,19:44:08,19:44:08,5905,8,,,,2095.59,0
19476160,19:44:33,19:44:33,5906,9,,,,2308.57,0
19476160,19:45:00,19:45:00,5907,10,,,,2524.78,
19476160,19:45:12,19:45:12,515,11,,,,2595.44,0
19476160,19:45:41,19:45:41,516,12,,,,2802.99,0
19476160,19:46:00,19:46:00,517,13,,,,2916.55,0
19476160,19:47:00,19:47:00,519,14,,,,3342.35,
19476160,19:48:05,19:48:05,8063,15,,,,3645.53,0
19476160,19:48:42,19:48:42,7272,16,,,,3857.1,0
19476160,19:49:14,19:49:14,7274,17,,,,4065.47,0
19476160,19:49:53,19:49:53,7275,18,,,,4283.35,0
19476160,19:50:30,19:50:30,7276,19,,,,4472.98,0
19476160,19:50:54,19:50:54,7277,20,,,,4588.07,0
19476160,19:51:29,19:51:29,528,21,,,,4750,0
19476160,19:52:00,19:52:00,529,22,,,,4897.1,
19476160,19:53:01,19:53:01,530,23,,,,5106.67,0
19476160,19:54:17,19:54:17,531,24,,,,5385.05,0
19476160,19:55:53,19:55:53,532,25,,,,5659.47,0
19476160,19:56:37,19:56:37,533,26,,,,5836.25,0
19476160,19:58:00,19:58:00,9822,27,,,,6168.01,
19476160,19:58:49,19:58:49,8431,28,,,,6349.24,0
19476160,20:00:27,20:00:27,1153,29,,,,6689,0
19476160,20:02:00,20:02:00,9869,30,,1,,6990.83,
20203160,10:03:00,10:03:00,10737,1,,,1,0,
20203160,10:04:41,10:04:41,10738,2,,,,778.34,0
20203160,10:05:03,10:05:03,10145,3,,,,970.51,0
20203160,10:05:58,10:05:58,5933,4,,,,1486.35,0
20203160,10:06:26,10:06:26,5902,5,,,,1697.23,0
20203160,10:06:42,10:06:42,5903,6,,,,1861.09,0
20203160,10:06:55,10:06:55,5904,7,,,,1976.37,0
20203160,10:07:08,10:07:08,5905,8,,,,2095.59,0
20203160,10:07:33,10:07:33,5906,9,,,,2308.57,0
20203160,10:08:00,10:08:00,5907,10,,,,2524.78,
20203160,10:08:12,10:08:12,515,11,,,,2595.44,0
20203160,10:08:41,10:08:41,516,12,,,,2802.99,0
20203160,10:09:00,10:09:00,517,13,,,,2916.55,0
20203160,10:10:00,10:10:00,519,14,,,,3342.35,
20203160,10:11:05,10:11:05,8063,15,,,,3645.53,0
20203160,10:11:42,10:11:42,7272,16,,,,3857.1,0
20203160,10:12:14,10:12:14,7274,17,,,,4065.47,0
20203160,10:12:53,10:12:53,7275,18,,,,4283.35,0
20203160,10:13:30,10:13:30,7276,19,,,,4472.98,0
20203160,10:13:54,10:13:54,7277,20,,,,4588.07,0
20203160,10:14:29,10:14:29,528,21,,,,4750,0
20203160,10:15:00,10:15:00,529,22,,,,4897.1,
20203160,10:16:01,10:16:01,530,23,,,,5106.67,0
20203160,10:17:17,10:17:17,531,24,,,,5385.05,0
20203160,10:18:53,10:18:53,532,25,,,,5659.47,0
20203160,10:19:37,10:19:37,533,26,,,,5836.25,0
20203160,10:21:00,10:21:00,9822,27,,,,6168.01,
20203160,10:21:36,10:21:36,8431,28,,,,6349.24,0
20203160,10:22:50,10:22:50,1153,29,,,,6689,0
20203160,10:24:00,10:24:00,9869,30,,1,,6990.83,
20339010,11:32:00,11:32:00,10737,1,,,1,0,
20339010,11:33:41,11:33:41,10738,2,,,,778.34,0
20339010,11:34:03,11:34:03,10145,3,,,,970.51,0
20339010,11:34:58,11:34:58,5933,4,,,,1486.35,0
20339010,11:35:26,11:35:26,5902,5,,,,1697.23,0
20339010,11:35:42,11:35:42,5903,6,,,,1861.09,0
20339010,11:35:55,11:35:55,5904,7,,,,1976.37,0
20339010,11:36:08,11:36:08,5905,8,,,,2095.59,0
20339010,11:36:33,11:36:33,5906,9,,,,2308.57,0
20339010,11:37:00,11:37:00,5907,10,,,,2524.78,
20339010,11:37:12,11:37:12,515,11,,,,2595.44,0
20339010,11:37:41,11:37:41,516,12,,,,2802.99,0
20339010,11:38:00,11:38:00,517,13,,,,2916.55,0
20339010,11:39:00,11:39:00,519,14,,,,3342.35,
20339010,11:40:05,11:40:05,8063,15,,,,3645.53,0
20339010,11:40:42,11:40:42,7272,16,,,,3857.1,0
20339010,11:41:14,11:41:14,7274,17,,,,4065.47,0
20339010,11:41:53,11:41:53,7275,18,,,,4283.35,0
20339010,11:42:30,11:42:30,7276,19,,,,4472.98,0
20339010,11:42:54,11:42:54,7277,20,,,,4588.07,0
20339010,11:43:29,11:43:29,528,21,,,,4750,0
20339010,11:44:00,11:44:00,529,22,,,,4897.1,
20339010,11:45:01,11:45:01,530,23,,,,5106.67,0
20339010,11:46:17,11:46:17,531,24,,,,5385.05,0
20339010,11:47:53,11:47:53,532,25,,,,5659.47,0
20339010,11:48:37,11:48:37,533,26,,,,5836.25,0
20339010,11:50:00,11:50:00,9822,27,,,,6168.01,
20339010,11:50:36,11:50:36,8431,28,,,,6349.24,0
20339010,11:51:50,11:51:50,1153,29,,,,6689,0
20339010,11:53:00,11:53:00,9869,30,,1,,6990.83,
20339110,11:32:00,11:32:00,10737,1,,,1,0,
20339110,11:33:41,11:33:41,10738,2,,,,778.34,0
20339110,11:34:03,11:34:03,10145,3,,,,970.51,0
20339110,11:34:58,11:34:58,5933,4,,,,1486.35,0
20339110,11:35:26,11:35:26,5902,5,,,,1697.23,0
20339110,11:35:42,11:35:42,5903,6,,,,1861.09,0
20339110,11:35:55,11:35:55,5904,7,,,,1976.37,0
20339110,11:36:08,11:36:08,5905,8,,,,2095.59,0
20339110,11:36:33,11:36:33,5906,9,,,,2308.57,0
20339110,11:37:00,11:37:00,5907,10,,,,2524.78,
20339110,11:37:12,11:37:12,515,11,,,,2595.44,0
20339110,11:37:41,11:37:41,516,12,,,,2802.99,0
20339110,11:38:00,11:38:00,517,13,,,,2916.55,0
20339110,11:39:00,11:39:00,519,14,,,,3342.35,
20339110,11:40:05,11:40:05,8063,15,,,,3645.53,0
20339110,11:40:42,11:40:42,7272,16,,,,3857.1,0
20339110,11:41:14,11:41:14,7274,17,,,,4065.47,0
20339110,11:41:53,11:41:53,7275,18,,,,4283.35,0
20339110,11:42:30,11:42:30,7276,19,,,,4472.98,0
20339110,11:42:54,11:42:54,7277,20,,,,4588.07,0
20339110,11:43:29,11:43:29,528,21,,,,4750,0
20339110,11:44:00,11:44:00,529,22,,,,4897.1,
20339110,11:45:01,11:45:01,530,23,,,,5106.67,0
20339110,11:46:17,11:46:17,531,24,,,,5385.05,0
20339110,11:47:53,11:47:53,532,25,,,,5659.47,0
20339110,11:48:37,11:48:37,533,26,,,,5836.25,0
20339110,11:50:00,11:50:00,9822,27,,,,6168.01,
20339110,11:50:36,11:50:36,8431,28,,,,6349.24,0
20339110,11:51:50,11:51:50,1153,29,,,,6689,0
20339110,11:53:00,11:53:00,9869,30,,1,,6990.83,
20339150,11:32:00,11:32:00,10737,1,,,1,0,
20339150,11:33:41,11:33:41,10738,2,,,,778.34,0
20339150,11:34:03,11:34:03,10145,3,,,,970.51,0
20339150,11:34:58,11:34:58,5933,4,,,,1486.35,0
20339150,11:35:26,11:35:26,5902,5,,,,1697.23,0
20339150,11:35:42,11:35:42,5903,6,,,,1861.09,0
20339150,11:35:55,11:35:55,5904,7,,,,1976.37,0
20339150,11:36:08,11:36:08,5905,8,,,,2095.59,0
20339150,11:36:33,11:36:33,5906,9,,,,2308.57,0
20339150,11:37:00,11:37:00,5907,10,,,,2524.78,
20339150,11:37:12,11:37:12,515,11,,,,2595.44,0
20339150,11:37:41,11:37:41,516,12,,,,2802.99,0
20339150,11:38:00,11:38:00,517,13,,,,2916.55,0
20339150,11:39:00,11:39:00,519,14,,,,3342.35,
20339150,11:40:05,11:40:05,8063,15,,,,3645.53,0
20339150,11:40:42,11:40:42,7272,16,,,,3857.1,0
20339150,11:41:14,11:41:14,7274,17,,,,4065.47,0
20339150,11:41:53,11:41:53,7275,18,,,,4283.35,0
20339150,11:42:30,11:42:30,7276,19,,,,4472.98,0
20339150,11:42:54,11:42:54,7277,20,,,,4588.07,0
20339150,11:43:29,11:43:29,528,21,,,,4750,0
20339150,11:44:00,11:44:00,529,22,,,,4897.1,
20339150,11:45:01,11:45:01,530,23,,,,5106.67,0
20339150,11:46:17,11:46:17,531,24,,,,5385.05,0
20339150,11:47:53,11:47:53,532,25,,,,5659.47,0
20339150,11:48:37,11:48:37,533,26,,,,5836.25,0
20339150,11:50:00,11:50:00,9822,27,,,,6168.01,
20339150,11:50:36,11:50:36,8431,28,,,,6349.24,0
20339150,11:51:50,11:51:50,1153,29,,,,6689,0
20339150,11:53:00,11:53:00,9869,30,,1,,6990.83,
21405010,10:02:00,10:02:00,10737,1,,,1,0,
21405010,10:03:41,10:03:41,10738,2,,,,778.34,0
21405010,10:04:03,10:04:03,10145,3,,,,970.51,0
21405010,10:04:58,10:04:58,5933,4,,,,1486.35,0
21405010,10:05:26,10:05:26,5902,5,,,,1697.23,0
21405010,10:05:42,10:05:42,5903,6,,,,1861.09,0
21405010,10:05:55,10:05:55,5904,7,,,,1976.37,0
21405010,10:06:08,10:06:08,5905,8,,,,2095.59,0
21405010,10:06:33,10:06:33,5906,9,,,,2308.57,0
21405010,10:07:00,10:07:00,5907,10,,,,2524.78,
21405010,10:07:12,10:07:12,515,11,,,,2595.44,0
21405010,10:07:41,10:07:41,516,12,,,,2802.99,0
21405010,10:08:00,10:08:00,517,13,,,,2916.55,0
21405010,10:09:00,10:09:00,519,14,,,,3342.35,
21405010,10:10:05,10:10:05,8063,15,,,,3645.53,0
21405010,10:10:42,10:10:42,7272,16,,,,3857.1,0
21405010,10:11:14,10:11:14,7274,17,,,,4065.47,0
21405010,10:11:53,10:11:53,7275,18,,,,4283.35,0
21405010,10:12:30,10:12:30,7276,19,,,,4472.98,0
21405010,10:12:54,10:12:54,7277,20,,,,4588.07,0
21405010,10:13:29,10:13:29,528,21,,,,4750,0
21405010,10:14:00,10:14:00,529,22,,,,4897.1,
21405010,10:15:01,10:15:01,530,23,,,,5106.67,0
21405010,10:16:17,10:16:17,531,24,,,,5385.05,0
21405010,10:17:53,10:17:53,532,25,,,,5659.47,0
21405010,10:18:37,10:18:37,533,26,,,,5836.25,0
21405010,10:20:00,10:20:00,9822,27,,,,6168.01,
21405010,10:20:36,10:20:36,8431,28,,,,6349.24,0
21405010,10:21:50,10:21:50,1153,29,,,,6689,0
21405010,10:23:00,10:23:00,9869,30,,1,,6990.83,
21405110,10:02:00,10:02:00,10737,1,,,1,0,
21405110,10:03:41,10:03:41,10738,2,,,,778.34,0
21405110,10:04:03,10:04:03,10145,3,,,,970.51,0
21405110,10:04:58,10:04:58,5933,4,,,,1486.35,0
21405110,10:05:26,10:05:26,5902,5,,,,1697.23,0
21405110,10:05:42,10:05:42,5903,6,,,,1861.09,0
21405110,10:05:55,10:05:55,5904,7,,,,1976.37,0
21405110,10:06:08,10:06:08,5905,8,,,,2095.59,0
21405110,10:06:33,10:06:33,5906,9,,,,2308.57,0
21405110,10:07:00,10:07:00,5907,10,,,,2524.78,
21405110,10:07:12,10:07:12,515,11,,,,2595.44,0
21405110,10:07:41,10:07:41,516,12,,,,2802.99,0
21405110,10:08:00,10:08:00,517,13,,,,2916.55,0
21405110,10:09:00,10:09:00,519,14,,,,3342.35,
21405110,10:10:05,10:10:05,8063,15,,,,3645.53,0
21405110,10:10:42,10:10:42,7272,16,,,,3857.1,0
21405110,10:11:14,10:11:14,7274,17,,,,4065.47,0
21405110,10:11:53,10:11:53,7275,18,,,,4283.35,0
21405110,10:12:30,10:12:30,7276,19,,,,4472.98,0
21405110,10:12:54,10:12:54,7277,20,,,,4588.07,0
21405110,10:13:29,10:13:29,528,21,,,,4750,0
21405110,10:14:00,10:14:00,529,22,,,,4897.1,
21405110,10:15:01,10:15:01,530,23,,,,5106.67,0
21405110,10:16:17,10:16:17,531,24,,,,5385.05,0
21405110,10:17:53,10:17:53,532,25,,,,5659.47,0
21405110,10:18:37,10:18:37,533,26,,,,5836.25,0
21405110,10:20:00,10:20:00,9822,27,,,,6168.01,
21405110,10:20:36,10:20:36,8431,28,,,,6349.24,0
21405110,10:21:50,10:21:50,1153,29,,,,6689,0
21405110,10:23:00,10:23:00,9869,30,,1,,6990.83,
21405150,10:02:00,10:02:00,10737,1,,,1,0,
21405150,10:03:41,10:03:41,10738,2,,,,778.34,0
21405150,10:04:03,10:04:03,10145,3,,,,970.51,0
21405150,10:04:58,10:04:58,5933,4,,,,1486.35,0
21405150,10:05:26,10:05:26,5902,5,,,,1697.23,0
21405150,10:05:42,10:05:42,5903,6,,,,1861.09,0
21405150,10:05:55,10:05:55,5904,7,,,,1976.37,0
21405150,10:06:08,10:06:08,5905,8,,,,2095.59,0
21405150,10:06:33,10:06:33,5906,9,,,,2308.57,0
21405150,10:07:00,10:07:00,5907,10,,,,2524.78,
21405150,10:07:12,10:07:12,515,11,,,,2595.44,0
21405150,10:07:41,10:07:41,516,12,,,,2802.99,0
21405150,10:08:00,10:08:00,517,13,,,,2916.55,0
21405150,10:09:00,10:09:00,519,14,,,,3342.35,
21405150,10:10:05,10:10:05,8063,15,,,,3645.53,0
21405150,10:10:42,10:10:42,7272,16,,,,3857.1,0
21405150,10:11:14,10:11:14,7274,17,,,,4065.47,0
21405150,10:11:53,10:11:53,7275,18,,,,4283.35,0
21405150,10:12:30,10:12:30,7276,19,,,,4472.98,0
21405150,10:12:54,10:12:54,7277,20,,,,4588.07,0
21405150,10:13:29,10:13:29,528,21,,,,4750,0
21405150,10:14:00,10:14:00,529,22,,,,4897.1,
21405150,10:15:01,10:15:01,530,23,,,,5106.67,0
21405150,10:16:17,10:16:17,531,24,,,,5385.05,0
21405150,10:17:53,10:17:53,532,25,,,,5659.47,0
21405150,10:18:37,10:18:37,533,26,,,,5836.25,0
21405150,10:20:00,10:20:00,9822,27,,,,6168.01,
21405150,10:20:36,10:20:36,8431,28,,,,6349.24,0
21405150,10:21:50,10:21:50,1153,29,,,,6689,0
21405150,10:23:00,10:23:00,9869,30,,1,,6990.83,
21869010,14:02:00,14:02:00,10737,1,,,1,0,
21869010,14:03:41,14:03:41,10738,2,,,,778.34,0
21869010,14:04:03,14:04:03,10145,3,,,,970.51,0
21869010,14:04:58,14:04:58,5933,4,,,,1486.35,0
21869010,14:05:26,14:05:26,5902,5,,,,1697.23,0
21869010,14:05:42,14:05:42,5903,6,,,,1861.09,0
21869010,14:05:55,14:05:55,5904,7,,,,1976.37,0
21869010,14:06:08,14:06:08,5905,8,,,,2095.59,0
21869010,14:06:33,14:06:33,5906,9,,,,2308.57,0
21869010,14:07:00,14:07:00,5907,10,,,,2524.78,
21869010,14:07:18,14:07:18,515,11,,,,2595.44,0
21869010,14:08:01,14:08:01,516,12,,,,2802.99,0
21869010,14:08:31,14:08:31,517,13,,,,2916.55,0
21869010,14:10:00,14:10:00,519,14,,,,3342.35,
21869010,14:11:18,14:11:18,8063,15,,,,3645.53,0
21869010,14:12:02,14:12:02,7272,16,,,,3857.1,0
21869010,14:12:41,14:12:41,7274,17,,,,4065.47,0
21869010,14:13:28,14:13:28,7275,18,,,,4283.35,0
21869010,14:14:13,14:14:13,7276,19,,,,4472.98,0
21869010,14:14:41,14:14:41,7277,20,,,,4588.07,0
21869010,14:15:23,14:15:23,528,21,,,,4750,0
21869010,14:16:00,14:16:00,529,22,,,,4897.1,
21869010,14:17:01,14:17:01,530,23,,,,5106.67,0
21869010,14:18:17,14:18:17,531,24,,,,5385.05,0
21869010,14:19:53,14:19:53,532,25,,,,5659.47,0
21869010,14:20:37,14:20:37,533,26,,,,5836.25,0
21869010,14:22:00,14:22:00,9822,27,,,,6168.01,
21869010,14:22:49,14:22:49,8431,28,,,,6349.24,0
21869010,14:24:27,14:24:27,1153,29,,,,6689,0
21869010,14:26:00,14:26:00,9869,30,,1,,6990.83,
21869110,14:02:00,14:02:00,10737,1,,,1,0,
21869110,14:03:41,14:03:41,10738,2,,,,778.34,0
21869110,14:04:03,14:04:03,10145,3,,,,970.51,0
21869110,14:04:58,14:04:58,5933,4,,,,1486.35,0
21869110,14:05:26,14:05:26,5902,5,,,,1697.23,0
21869110,14:05:42,14:05:42,5903,6,,,,1861.09,0
21869110,14:05:55,14:05:55,5904,7,,,,1976.37,0
21869110,14:06:08,14:06:08,5905,8,,,,2095.59,0
21869110,14:06:33,14:06:33,5906,9,,,,2308.57,0
21869110,14:07:00,14:07:00,5907,10,,,,2524.78,
21869110,14:07:18,14:07:18,515,11,,,,2595.44,0
21869110,14:08:01,14:08:01,516,12,,,,2802.99,0
21869110,14:08:31,14:08:31,517,13,,,,2916.55,0
21869110,14:10:00,14:10:00,519,14,,,,3342.35,
21869110,14:11:18,14:11:18,8063,15,,,,3645.53,0
21869110,14:12:02,14:12:02,7272,16,,,,3857.1,0
21869110,14:12:41,14:12:41,7274,17,,,,4065.47,0
21869110,14:13:28,14:13:28,7275,18,,,,4283.35,0
21869110,14:14:13,14:14:13,7276,19,,,,4472.98,0
21869110,14:14:41,14:14:41,7277,20,,,,4588.07,0
21869110,14:15:23,14:15:23,528,21,,,,4750,0
21869110,14:16:00,14:16:00,529,22,,,,4897.1,
21869110,14:17:01,14:17:01,530,23,,,,5106.67,0
21869110,14:18:17,14:18:17,531,24,,,,5385.05,0
21869110,14:19:53,14:19:53,532,25,,,,5659.47,0
21869110,14:20:37,14:20:37,533,26,,,,5836.25,0
21869110,14:22:00,14:22:00,9822,27,,,,6168.01,
21869110,14:22:49,14:22:49,8431,28,,,,6349.24,0
21869110,14:24:27,14:24:27,1153,29,,,,6689,0
21869110,14:26:00,14:26:00,9869,30,,1,,6990.83,
21869150,14:02:00,14:02:00,10737,1,,,1,0,
21869150,14:03:41,14:03:41,10738,2,,,,778.34,0
21869150,14:04:03,14:04:03,10145,3,,,,970.51,0
21869150,14:04:58,14:04:58,5933,4,,,,1486.35,0
21869150,14:05:26,14:05:26,5902,5,,,,1697.23,0
21869150,14:05:42,14:05:42,5903,6,,,,1861.09,0
21869150,14:05:55,14:05:55,5904,7,,,,1976.37,0
21869150,14:06:08,14:06:08,5905,8,,,,2095.59,0
21869150,14:06:33,14:06:33,5906,9,,,,2308.57,0
21869150,14:07:00,14:07:00,5907,10,,,,2524.78,
21869150,14:07:18,14:07:18,515,11,,,,2595.44,0
21869150,14:08:01,14:08:01,516,12,,,,2802.99,0
21869150,14:08:31,14:08:31,517,13,,,,2916.55,0
21869150,14:10:00,14:10:00,519,14,,,,3342.35,
21869150,14:11:18,14:11:18,8063,15,,,,3645.53,0
21869150,14:12:02,14:12:02,7272,16,,,,3857.1,0
21869150,14:12:41,14:12:41,7274,17,,,,4065.47,0
21869150,14:13:28,14:13:28,7275,18,,,,4283.35,0
21869150,14:14:13,14:14:13,7276,19,,,,4472.98,0
21869150,14:14:41,14:14:41,7277,20,,,,4588.07,0
21869150,14:15:23,14:15:23,528,21,,,,4750,0
21869150,14:16:00,14:16:00,529,22,,,,4897.1,
21869150,14:17:01,14:17:01,530,23,,,,5106.67,0
21869150,14:18:17,14:18:17,531,24,,,,5385.05,0
21869150,14:19:53,14:19:53,532,25,,,,5659.47,0
21869150,14:20:37,14:20:37,533,26,,,,5836.25,0
21869150,14:22:00,14:22:00,9822,27,,,,6168.01,
21869150,14:22:49,14:22:49,8431,28,,,,6349.24,0
21869150,14:24:27,14:24:27,1153,29,,,,6689,0
21869150,14:26:00,14:26:00,9869,30,,1,,6990.83,
21949010,12:32:00,12:32:00,10737,1,,,1,0,
21949010,12:33:41,12:33:41,10738,2,,,,778.34,0
21949010,12:34:03,12:34:03,10145,3,,,,970.51,0
21949010,12:34:58,12:34:58,5933,4,,,,1486.35,0
21949010,12:35:26,12:35:26,5902,5,,,,1697.23,0
21949010,12:35:42,12:35:42,5903,6,,,,1861.09,0
21949010,12:35:55,12:35:55,5904,7,,,,1976.37,0
21949010,12:36:08,12:36:08,5905,8,,,,2095.59,0
21949010,12:36:33,12:36:33,5906,9,,,,2308.57,0
21949010,12:37:00,12:37:00,5907,10,,,,2524.78,
21949010,12:37:18,12:37:18,515,11,,,,2595.44,0
21949010,12:38:01,12:38:01,516,12,,,,2802.99,0
21949010,12:38:31,12:38:31,517,13,,,,2916.55,0
21949010,12:40:00,12:40:00,519,14,,,,3342.35,
21949010,12:41:18,12:41:18,8063,15,,,,3645.53,0
21949010,12:42:02,12:42:02,7272,16,,,,3857.1,0
21949010,12:42:41,12:42:41,7274,17,,,,4065.47,0
21949010,12:43:28,12:43:28,7275,18,,,,4283.35,0
21949010,12:44:13,12:44:13,7276,19,,,,4472.98,0
21949010,12:44:41,12:44:41,7277,20,,,,4588.07,0
21949010,12:45:23,12:45:23,528,21,,,,4750,0
21949010,12:46:00,12:46:00,529,22,,,,4897.1,
21949010,12:47:01,12:47:01,530,23,,,,5106.67,0
21949010,12:48:17,12:48:17,531,24,,,,5385.05,0
21949010,12:49:53,12:49:53,532,25,,,,5659.47,0
21949010,12:50:37,12:50:37,533,26,,,,5836.25,0
21949010,12:52:00,12:52:00,9822,27,,,,6168.01,
21949010,12:52:49,12:52:49,8431,28,,,,6349.24,0
21949010,12:54:27,12:54:27,1153,29,,,,6689,0
21949010,12:56:00,12:56:00,9869,30,,1,,6990.83,
21949110,12:32:00,12:32:00,10737,1,,,1,0,
21949110,12:33:41,12:33:41,10738,2,,,,778.34,0
21949110,12:34:03,12:34:03,10145,3,,,,970.51,0
21949110,12:34:58,12:34:58,5933,4,,,,1486.35,0
21949110,12:35:26,12:35:26,5902,5,,,,1697.23,0
21949110,12:35:42,12:35:42,5903,6,,,,1861.09,0
21949110,12:35:55,12:35:55,5904,7,,,,1976.37,0
21949110,12:36:08,12:36:08,5905,8,,,,2095.59,0
21949110,12:36:33,12:36:33,5906,9,,,,2308.57,0
21949110,12:37:00,12:37:00,5907,10,,,,2524.78,
21949110,12:37:18,12:37:18,515,11,,,,2595.44,0
21949110,12:38:01,12:38:01,516,12,,,,2802.99,0
21949110,12:38:31,12:38:31,517,13,,,,2916.55,0
21949110,12:40:00,12:40:00,519,14,,,,3342.35,
21949110,12:41:18,12:41:18,8063,15,,,,3645.53,0
21949110,12:42:02,12:42:02,7272,16,,,,3857.1,0
21949110,12:42:41,12:42:41,7274,17,,,,4065.47,0
21949110,12:43:28,12:43:28,7275,18,,,,4283.35,0
21949110,12:44:13,12:44:13,7276,19,,,,4472.98,0
21949110,12:44:41,12:44:41,7277,20,,,,4588.07,0
21949110,12:45:23,12:45:23,528,21,,,,4750,0
21949110,12:46:00,12:46:00,529,22,,,,4897.1,
21949110,12:47:01,12:47:01,530,23,,,,5106.67,0
21949110,12:48:17,12:48:17,531,24,,,,5385.05,0
21949110,12:49:53,12:49:53,532,25,,,,5659.47,0
21949110,12:50:37,12:50:37,533,26,,,,5836.25,0
21949110,12:52:00,12:52:00,9822,27,,,,6168.01,
21949110,12:52:49,12:52:49,8431,28,,,,6349.24,0
21949110,12:54:27,12:54:27,1153,29,,,,6689,0
21949110,12:56:00,12:56:00,9869,30,,1,,6990.83,
21949150,12:32:00,12:32:00,10737,1,,,1,0,
21949150,12:33:41,12:33:41,10738,2,,,,778.34,0
21949150,12:34:03,12:34:03,10145,3,,,,970.51,0
21949150,12:34:58,12:34:58,5933,4,,,,1486.35,0
21949150,12:35:26,12:35:26,5902,5,,,,1697.23,0
21949150,12:35:42,12:35:42,5903,6,,,,1861.09,0
21949150,12:35:55,12:35:55,5904,7,,,,1976.37,0
21949150,12:36:08,12:36:08,5905,8,,,,2095.59,0
21949150,12:36:33,12:36:33,5906,9,,,,2308.57,0
21949150,12:37:00,12:37:00,5907,10,,,,2524.78,
21949150,12:37:18,12:37:18,515,11,,,,2595.44,0
21949150,12:38:01,12:38:01,516,12,,,,2802.99,0
21949150,12:38:31,12:38:31,517,13,,,,2916.55,0
21949150,12:40:00,12:40:00,519,14,,,,3342.35,
21949150,12:41:18,12:41:18,8063,15,,,,3645.53,0
21949150,12:42:02,12:42:02,7272,16,,,,3857.1,0
21949150,12:42:41,12:42:41,7274,17,,,,4065.47,0
21949150,12:43:28,12:43:28,7275,18,,,,4283.35,0
21949150,12:44:13,12:44:13,7276,19,,,,4472.98,0
21949150,12:44:41,12:44:41,7277,20,,,,4588.07,0
21949150,12:45:23,12:45:23,528,21,,,,4750,0
21949150,12:46:00,12:46:00,529,22,,,,4897.1,
21949150,12:47:01,12:47:01,530,23,,,,5106.67,0
21949150,12:48:17,12:48:17,531,24,,,,5385.05,0
21949150,12:49:53,12:49:53,532,25,,,,5659.47,0
21949150,12:50:37,12:50:37,533,26,,,,5836.25,0
21949150,12:52:00,12:52:00,9822,27,,,,6168.01,
21949150,12:52:49,12:52:49,8431,28,,,,6349.24,0
21949150,12:54:27,12:54:27,1153,29,,,,6689,0
21949150,12:56:00,12:56:00,9869,30,,1,,6990.83,
22252010,17:17:00,17:17:00,10737,1,,,1,0,
22252010,17:18:41,17:18:41,10738,2,,,,778.34,0
22252010,17:19:03,17:19:03,10145,3,,,,970.51,0
22252010,17:19:58,17:19:58,5933,4,,,,1486.35,0
22252010,17:20:26,17:20:26,5902,5,,,,1697.23,0
22252010,17:20:42,17:20:42,5903,6,,,,1861.09,0
22252010,17:20:55,17:20:55,5904,7,,,,1976.37,0
22252010,17:21:08,17:21:08,5905,8,,,,2095.59,0
22252010,17:21:33,17:21:33,5906,9,,,,2308.57,0
22252010,17:22:00,17:22:00,5907,10,,,,2524.78,
22252010,17:22:18,17:22:18,515,11,,,,2595.44,0
22252010,17:23:01,17:23:01,516,12,,,,2802.99,0
22252010,17:23:31,17:23:31,517,13,,,,2916.55,0
22252010,17:25:00,17:25:00,519,14,,,,3342.35,
22252010,17:26:18,17:26:18,8063,15,,,,3645.53,0
22252010,17:27:02,17:27:02,7272,16,,,,3857.1,0
22252010,17:27:41,17:27:41,7274,17,,,,4065.47,0
22252010,17:28:28,17:28:28,7275,18,,,,4283.35,0
22252010,17:29:13,17:29:13,7276,19,,,,4472.98,0
22252010,17:29:41,17:29:41,7277,20,,,,4588.07,0
22252010,17:30:23,17:30:23,528,21,,,,4750,0
22252010,17:31:00,17:31:00,529,22,,,,4897.1,
22252010,17:32:01,17:32:01,530,23,,,,5106.67,0
22252010,17:33:17,17:33:17,531,24,,,,5385.05,0
22252010,17:34:53,17:34:53,532,25,,,,5659.47,0
22252010,17:35:37,17:35:37,533,26,,,,5836.25,0
22252010,17:37:00,17:37:00,9822,27,,,,6168.01,
22252010,17:37:49,17:37:49,8431,28,,,,6349.24,0
22252010,17:39:27,17:39:27,1153,29,,,,6689,0
22252010,17:41:00,17:41:00,9869,30,,1,,6990.83,
22252110,17:17:00,17:17:00,10737,1,,,1,0,
22252110,17:18:41,17:18:41,10738,2,,,,778.34,0
22252110,17:19:03,17:19:03,10145,3,,,,970.51,0
22252110,17:19:58,17:19:58,5933,4,,,,1486.35,0
22252110,17:20:26,17:20:26,5902,5,,,,1697.23,0
22252110,17:20:42,17:20:42,5903,6,,,,1861.09,0
22252110,17:20:55,17:20:55,5904,7,,,,1976.37,0
22252110,17:21:08,17:21:08,5905,8,,,,2095.59,0
22252110,17:21:33,17:21:33,5906,9,,,,2308.57,0
22252110,17:22:00,17:22:00,5907,10,,,,2524.78,
22252110,17:22:18,17:22:18,515,11,,,,2595.44,0
22252110,17:23:01,17:23:01,516,12,,,,2802.99,0
22252110,17:23:31,17:23:31,517,13,,,,2916.55,0
22252110,17:25:00,17:25:00,519,14,,,,3342.35,
22252110,17:26:18,17:26:18,8063,15,,,,3645.53,0
22252110,17:27:02,17:27:02,7272,16,,,,3857.1,0
22252110,17:27:41,17:27:41,7274,17,,,,4065.47,0
22252110,17:28:28,17:28:28,7275,18,,,,4283.35,0
22252110,17:29:13,17:29:13,7276,19,,,,4472.98,0
22252110,17:29:41,17:29:41,7277,20,,,,4588.07,0
22252110,17:30:23,17:30:23,528,21,,,,4750,0
22252110,17:31:00,17:31:00,529,22,,,,4897.1,
22252110,17:32:01,17:32:01,530,23,,,,5106.67,0
22252110,17:33:17,17:33:17,531,24,,,,5385.05,0
22252110,17:34:53,17:34:53,532,25,,,,5659.47,0
22252110,17:35:37,17:35:37,533,26,,,,5836.25,0
22252110,17:37:00,17:37:00,9822,27,,,,6168.01,
22252110,17:37:49,17:37:49,8431,28,,,,6349.24,0
22252110,17:39:27,17:39:27,1153,29,,,,6689,0
22252110,17:41:00,17:41:00,9869,30,,1,,6990.83,
22252150,17:17:00,17:17:00,10737,1,,,1,0,
22252150,17:18:41,17:18:41,10738,2,,,,778.34,0
22252150,17:19:03,17:19:03,10145,3,,,,970.51,0
22252150,17:19:58,17:19:58,5933,4,,,,1486.35,0
22252150,17:20:26,17:20:26,5902,5,,,,1697.23,0
22252150,17:20:42,17:20:42,5903,6,,,,1861.09,0
22252150,17:20:55,17:20:55,5904,7,,,,1976.37,0
22252150,17:21:08,17:21:08,5905,8,,,,2095.59,0
22252150,17:21:33,17:21:33,5906,9,,,,2308.57,0
22252150,17:22:00,17:22:00,5907,10,,,,2524.78,
22252150,17:22:18,17:22:18,515,11,,,,2595.44,0
22252150,17:23:01,17:23:01,516,12,,,,2802.99,0
22252150,17:23:31,17:23:31,517,13,,,,2916.55,0
22252150,17:25:00,17:25:00,519,14,,,,3342.35,
22252150,17:26:18,17:26:18,8063,15,,,,3645.53,0
22252150,17:27:02,17:27:02,7272,16,,,,3857.1,0
22252150,17:27:41,17:27:41,7274,17,,,,4065.47,0
22252150,17:28:28,17:28:28,7275,18,,,,4283.35,0
22252150,17:29:13,17:29:13,7276,19,,,,4472.98,0
22252150,17:29:41,17:29:41,7277,20,,,,4588.07,0
22252150,17:30:23,17:30:23,528,21,,,,4750,0
22252150,17:31:00,17:31:00,529,22,,,,4897.1,
22252150,17:32:01,17:32:01,530,23,,,,5106.67,0
22252150,17:33:17,17:33:17,531,24,,,,5385.05,0
22252150,17:34:53,17:34:53,532,25,,,,5659.47,0
22252150,17:35:37,17:35:37,533,26,,,,5836.25,0
22252150,17:37:00,17:37:00,9822,27,,,,6168.01,
22252150,17:37:49,17:37:49,8431,28,,,,6349.24,0
22252150,17:39:27,17:39:27,1153,29,,,,6689,0
22252150,17:41:00,17:41:00,9869,30,,1,,6990.83,
22598160,19:10:00,19:10:00,10737,1,,,1,0,
22598160,19:11:41,19:11:41,10738,2,,,,778.34,0
22598160,19:12:03,19:12:03,10145,3,,,,970.51,0
22598160,19:12:58,19:12:58,5933,4,,,,1486.35,0
22598160,19:13:26,19:13:26,5902,5,,,,1697.23,0
22598160,19:13:42,19:13:42,5903,6,,,,1861.09,0
22598160,19:13:55,19:13:55,5904,7,,,,1976.37,0
22598160,19:14:08,19:14:08,5905,8,,,,2095.59,0
22598160,19:14:33,19:14:33,5906,9,,,,2308.57,0
22598160,19:15:00,19:15:00,5907,10,,,,2524.78,
22598160,19:15:12,19:15:12,515,11,,,,2595.44,0
22598160,19:15:41,19:15:41,516,12,,,,2802.99,0
22598160,19:16:00,19:16:00,517,13,,,,2916.55,0
22598160,19:17:00,19:17:00,519,14,,,,3342.35,
22598160,19:18:05,19:18:05,8063,15,,,,3645.53,0
22598160,19:18:42,19:18:42,7272,16,,,,3857.1,0
22598160,19:19:14,19:19:14,7274,17,,,,4065.47,0
22598160,19:19:53,19:19:53,7275,18,,,,4283.35,0
22598160,19:20:30,19:20:30,7276,19,,,,4472.98,0
22598160,19:20:54,19:20:54,7277,20,,,,4588.07,0
22598160,19:21:29,19:21:29,528,21,,,,4750,0
22598160,19:22:00,19:22:00,529,22,,,,4897.1,
22598160,19:23:01,19:23:01,530,23,,,,5106.67,0
22598160,19:24:17,19:24:17,531,24,,,,5385.05,0
22598160,19:25:53,19:25:53,532,25,,,,5659.47,0
22598160,19:26:37,19:26:37,533,26,,,,5836.25,0
22598160,19:28:00,19:28:00,9822,27,,,,6168.01,
22598160,19:28:49,19:28:49,8431,28,,,,6349.24,0
22598160,19:30:27,19:30:27,1153,29,,,,6689,0
22598160,19:32:00,19:32:00,9869,30,,1,,6990.83,
22677010,18:05:00,18:05:00,10737,1,,,1,0,
22677010,18:06:41,18:06:41,10738,2,,,,778.34,0
22677010,18:07:03,18:07:03,10145,3,,,,970.51,0
22677010,18:07:58,18:07:58,5933,4,,,,1486.35,0
22677010,18:08:26,18:08:26,5902,5,,,,1697.23,0
22677010,18:08:42,18:08:42,5903,6,,,,1861.09,0
22677010,18:08:55,18:08:55,5904,7,,,,1976.37,0
22677010,18:09:08,18:09:08,5905,8,,,,2095.59,0
22677010,18:09:33,18:09:33,5906,9,,,,2308.57,0
22677010,18:10:00,18:10:00,5907,10,,,,2524.78,
22677010,18:10:12,18:10:12,515,11,,,,2595.44,0
22677010,18:10:41,18:10:41,516,12,,,,2802.99,0
22677010,18:11:00,18:11:00,517,13,,,,2916.55,0
22677010,18:12:00,18:12:00,519,14,,,,3342.35,
22677010,18:13:05,18:13:05,8063,15,,,,3645.53,0
22677010,18:13:42,18:13:42,7272,16,,,,3857.1,0
22677010,18:14:14,18:14:14,7274,17,,,,4065.47,0
22677010,18:14:53,18:14:53,7275,18,,,,4283.35,0
22677010,18:15:30,18:15:30,7276,19,,,,4472.98,0
22677010,18:15:54,18:15:54,7277,20,,,,4588.07,0
22677010,18:16:29,18:16:29,528,21,,,,4750,0
22677010,18:17:00,18:17:00,529,22,,,,4897.1,
22677010,18:18:01,18:18:01,530,23,,,,5106.67,0
22677010,18:19:17,18:19:17,531,24,,,,5385.05,0
22677010,18:20:53,18:20:53,532,25,,,,5659.47,0
22677010,18:21:37,18:21:37,533,26,,,,5836.25,0
22677010,18:23:00,18:23:00,9822,27,,,,6168.01,
22677010,18:23:49,18:23:49,8431,28,,,,6349.24,0
22677010,18:25:27,18:25:27,1153,29,,,,6689,0
22677010,18:27:00,18:27:00,9869,30,,1,,6990.83,
22677110,18:05:00,18:05:00,10737,1,,,1,0,
22677110,18:06:41,18:06:41,10738,2,,,,778.34,0
22677110,18:07:03,18:07:03,10145,3,,,,970.51,0
22677110,18:07:58,18:07:58,5933,4,,,,1486.35,0
22677110,18:08:26,18:08:26,5902,5,,,,1697.23,0
22677110,18:08:42,18:08:42,5903,6,,,,1861.09,0
22677110,18:08:55,18:08:55,5904,7,,,,1976.37,0
22677110,18:09:08,18:09:08,5905,8,,,,2095.59,0
22677110,18:09:33,18:09:33,5906,9,,,,2308.57,0
22677110,18:10:00,18:10:00,5907,10,,,,2524.78,
22677110,18:10:12,18:10:12,515,11,,,,2595.44,0
22677110,18:10:41,18:10:41,516,12,,,,2802.99,0
22677110,18:11:00,18:11:00,517,13,,,,2916.55,0
22677110,18:12:00,18:12:00,519,14,,,,3342.35,
22677110,18:13:05,18:13:05,8063,15,,,,3645.53,0
22677110,18:13:42,18:13:42,7272,16,,,,3857.1,0
22677110,18:14:14,18:14:14,7274,17,,,,4065.47,0
22677110,18:14:53,18:14:53,7275,18,,,,4283.35,0
22677110,18:15:30,18:15:30,7276,19,,,,4472.98,0
22677110,18:15:54,18:15:54,7277,20,,,,4588.07,0
22677110,18:16:29,18:16:29,528,21,,,,4750,0
22677110,18:17:00,18:17:00,529,22,,,,4897.1,
22677110,18:18:01,18:18:01,530,23,,,,5106.67,0
22677110,18:19:17,18:19:17,531,24,,,,5385.05,0
22677110,18:20:53,18:20:53,532,25,,,,5659.47,0
22677110,18:21:37,18:21:37,533,26,,,,5836.25,0
22677110,18:23:00,18:23:00,9822,27,,,,6168.01,
22677110,18:23:49,18:23:49,8431,28,,,,6349.24,0
22677110,18:25:27,18:25:27,1153,29,,,,6689,0
22677110,18:27:00,18:27:00,9869,30,,1,,6990.83,
22677150,18:05:00,18:05:00,10737,1,,,1,0,
22677150,18:06:41,18:06:41,10738,2,,,,778.34,0
22677150,18:07:03,18:07:03,10145,3,,,,970.51,0
22677150,18:07:58,18:07:58,5933,4,,,,1486.35,0
22677150,18:08:26,18:08:26,5902,5,,,,1697.23,0
22677150,18:08:42,18:08:42,5903,6,,,,1861.09,0
22677150,18:08:55,18:08:55,5904,7,,,,1976.37,0
22677150,18:09:08,18:09:08,5905,8,,,,2095.59,0
22677150,18:09:33,18:09:33,5906,9,,,,2308.57,0
22677150,18:10:00,18:10:00,5907,10,,,,2524.78,
22677150,18:10:12,18:10:12,515,11,,,,2595.44,0
22677150,18:10:41,18:10:41,516,12,,,,2802.99,0
22677150,18:11:00,18:11:00,517,13,,,,2916.55,0
22677150,18:12:00,18:12:00,519,14,,,,3342.35,
22677150,18:13:05,18:13:05,8063,15,,,,3645.53,0
22677150,18:13:42,18:13:42,7272,16,,,,3857.1,0
22677150,18:14:14,18:14:14,7274,17,,,,4065.47,0
22677150,18:14:53,18:14:53,7275,18,,,,4283.35,0
22677150,18:15:30,18:15:30,7276,19,,,,4472.98,0
22677150,18:15:54,18:15:54,7277,20,,,,4588.07,0
22677150,18:16:29,18:16:29,528,21,,,,4750,0
22677150,18:17:00,18:17:00,529,22,,,,4897.1,
22677150,18:18:01,18:18:01,530,23,,,,5106.67,0
22677150,18:19:17,18:19:17,531,24,,,,5385.05,0
22677150,18:20:53,18:20:53,532,25,,,,5659.47,0
22677150,18:21:37,18:21:37,533,26,,,,5836.25,0
22677150,18:23:00,18:23:00,9822,27,,,,6168.01,
22677150,18:23:49,18:23:49,8431,28,,,,6349.24,0
22677150,18:25:27,18:25:27,1153,29,,,,6689,0
22677150,18:27:00,18:27:00,9869,30,,1,,6990.83,
23364010,15:17:00,15:17:00,10737,1,,,1,0,
23364010,15:18:41,15:18:41,10738,2,,,,778.34,0
23364010,15:19:03,15:19:03,10145,3,,,,970.51,0
23364010,15:19:58,15:19:58,5933,4,,,,1486.35,0
23364010,15:20:26,15:20:26,5902,5,,,,1697.23,0
23364010,15:20:42,15:20:42,5903,6,,,,1861.09,0
23364010,15:20:55,15:20:55,5904,7,,,,1976.37,0
23364010,15:21:08,15:21:08,5905,8,,,,2095.59,0
23364010,15:21:33,15:21:33,5906,9,,,,2308.57,0
23364010,15:22:00,15:22:00,5907,10,,,,2524.78,
23364010,15:22:18,15:22:18,515,11,,,,2595.44,0
23364010,15:23:01,15:23:01,516,12,,,,2802.99,0
23364010,15:23:31,15:23:31,517,13,,,,2916.55,0
23364010,15:25:00,15:25:00,519,14,,,,3342.35,
23364010,15:26:18,15:26:18,8063,15,,,,3645.53,0
23364010,15:27:02,15:27:02,7272,16,,,,3857.1,0
23364010,15:27:41,15:27:41,7274,17,,,,4065.47,0
23364010,15:28:28,15:28:28,7275,18,,,,4283.35,0
23364010,15:29:13,15:29:13,7276,19,,,,4472.98,0
23364010,15:29:41,15:29:41,7277,20,,,,4588.07,0
23364010,15:30:23,15:30:23,528,21,,,,4750,0
23364010,15:31:00,15:31:00,529,22,,,,4897.1,
23364010,15:32:01,15:32:01,530,23,,,,5106.67,0
23364010,15:33:17,15:33:17,531,24,,,,5385.05,0
23364010,15:34:53,15:34:53,532,25,,,,5659.47,0
23364010,15:35:37,15:35:37,533,26,,,,5836.25,0
23364010,15:37:00,15:37:00,9822,27,,,,6168.01,
23364010,15:37:49,15:37:49,8431,28,,,,6349.24,0
23364010,15:39:27,15:39:27,1153,29,,,,6689,0
23364010,15:41:00,15:41:00,9869,30,,1,,6990.83,
23364110,15:17:00,15:17:00,10737,1,,,1,0,
23364110,15:18:41,15:18:41,10738,2,,,,778.34,0
23364110,15:19:03,15:19:03,10145,3,,,,970.51,0
23364110,15:19:58,15:19:58,5933,4,,,,1486.35,0
23364110,15:20:26,15:20:26,5902,5,,,,1697.23,0
23364110,15:20:42,15:20:42,5903,6,,,,1861.09,0
23364110,15:20:55,15:20:55,5904,7,,,,1976.37,0
23364110,15:21:08,15:21:08,5905,8,,,,2095.59,0
23364110,15:21:33,15:21:33,5906,9,,,,2308.57,0
23364110,15:22:00,15:22:00,5907,10,,,,2524.78,
23364110,15:22:18,15:22:18,515,11,,,,2595.44,0
23364110,15:23:01,15:23:01,516,12,,,,2802.99,0
23364110,15:23:31,15:23:31,517,13,,,,2916.55,0
23364110,15:25:00,15:25:00,519,14,,,,3342.35,
23364110,15:26:18,15:26:18,8063,15,,,,3645.53,0
23364110,15:27:02,15:27:02,7272,16,,,,3857.1,0
23364110,15:27:41,15:27:41,7274,17,,,,4065.47,0
23364110,15:28:28,15:28:28,7275,18,,,,4283.35,0
23364110,15:29:13,15:29:13,7276,19,,,,4472.98,0
23364110,15:29:41,15:29:41,7277,20,,,,4588.07,0
23364110,15:30:23,15:30:23,528,21,,,,4750,0
23364110,15:31:00,15:31:00,529,22,,,,4897.1,
23364110,15:32:01,15:32:01,530,23,,,,5106.67,0
23364110,15:33:17,15:33:17,531,24,,,,5385.05,0
23364110,15:34:53,15:34:53,532,25,,,,5659.47,0
23364110,15:35:37,15:35:37,533,26,,,,5836.25,0
23364110,15:37:00,15:37:00,9822,27,,,,6168.01,
23364110,15:37:49,15:37:49,8431,28,,,,6349.24,0
23364110,15:39:27,15:39:27,1153,29,,,,6689,0
23364110,15:41:00,15:41:00,9869,30,,1,,6990.83,
23364150,15:17:00,15:17:00,10737,1,,,1,0,
23364150,15:18:41,15:18:41,10738,2,,,,778.34,0
23364150,15:19:03,15:19:03,10145,3,,,,970.51,0
23364150,15:19:58,15:19:58,5933,4,,,,1486.35,0
23364150,15:20:26,15:20:26,5902,5,,,,1697.23,0
23364150,15:20:42,15:20:42,5903,6,,,,1861.09,0
23364150,15:20:55,15:20:55,5904,7,,,,1976.37,0
23364150,15:21:08,15:21:08,5905,8,,,,2095.59,0
23364150,15:21:33,15:21:33,5906,9,,,,2308.57,0
23364150,15:22:00,15:22:00,5907,10,,,,2524.78,
23364150,15:22:18,15:22:18,515,11,,,,2595.44,0
23364150,15:23:01,15:23:01,516,12,,,,2802.99,0
23364150,15:23:31,15:23:31,517,13,,,,2916.55,0
23364150,15:25:00,15:25:00,519,14,,,,3342.35,
23364150,15:26:18,15:26:18,8063,15,,,,3645.53,0
23364150,15:27:02,15:27:02,7272,16,,,,3857.1,0
23364150,15:27:41,15:27:41,7274,17,,,,4065.47,0
23364150,15:28:28,15:28:28,7275,18,,,,4283.35,0
23364150,15:29:13,15:29:13,7276,19,,,,4472.98,0
23364150,15:29:41,15:29:41,7277,20,,,,4588.07,0
23364150,15:30:23,15:30:23,528,21,,,,4750,0
23364150,15:31:00,15:31:00,529,22,,,,4897.1,
23364150,15:32:01,15:32:01,530,23,,,,5106.67,0
23364150,15:33:17,15:33:17,531,24,,,,5385.05,0
23364150,15:34:53,15:34:53,532,25,,,,5659.47,0
23364150,15:35:37,15:35:37,533,26,,,,5836.25,0
23364150,15:37:00,15:37:00,9822,27,,,,6168.01,
23364150,15:37:49,15:37:49,8431,28,,,,6349.24,0
23364150,15:39:27,15:39:27,1153,29,,,,6689,0
23364150,15:41:00,15:41:00,9869,30,,1,,6990.83,
2402010,14:29:00,14:29:00,10737,1,,,1,0,
2402010,14:30:41,14:30:41,10738,2,,,,778.34,0
2402010,14:31:03,14:31:03,10145,3,,,,970.51,0
2402010,14:31:58,14:31:58,5933,4,,,,1486.35,0
2402010,14:32:26,14:32:26,5902,5,,,,1697.23,0
2402010,14:32:42,14:32:42,5903,6,,,,1861.09,0
2402010,14:32:55,14:32:55,5904,7,,,,1976.37,0
2402010,14:33:08,14:33:08,5905,8,,,,2095.59,0
2402010,14:33:33,14:33:33,5906,9,,,,2308.57,0
2402010,14:34:00,14:34:00,5907,10,,,,2524.78,
2402010,14:34:18,14:34:18,515,11,,,,2595.44,0
2402010,14:35:01,14:35:01,516,12,,,,2802.99,0
2402010,14:35:31,14:35:31,517,13,,,,2916.55,0
2402010,14:37:00,14:37:00,519,14,,,,3342.35,
2402010,14:38:18,14:38:18,8063,15,,,,3645.53,0
2402010,14:39:02,14:39:02,7272,16,,,,3857.1,0
2402010,14:39:41,14:39:41,7274,17,,,,4065.47,0
2402010,14:40:28,14:40:28,7275,18,,,,4283.35,0
2402010,14:41:13,14:41:13,7276,19,,,,4472.98,0
2402010,14:41:41,14:41:41,7277,20,,,,4588.07,0
2402010,14:42:23,14:42:23,528,21,,,,4750,0
2402010,14:43:00,14:43:00,529,22,,,,4897.1,
2402010,14:44:01,14:44:01,530,23,,,,5106.67,0
2402010,14:45:17,14:45:17,531,24,,,,5385.05,0
2402010,14:46:53,14:46:53,532,25,,,,5659.47,0
2402010,14:47:37,14:47:37,533,26,,,,5836.25,0
2402010,14:49:00,14:49:00,9822,27,,,,6168.01,
2402010,14:49:49,14:49:49,8431,28,,,,6349.24,0
2402010,14:51:27,14:51:27,1153,29,,,,6689,0
2402010,14:53:00,14:53:00,9869,30,,1,,6990.83,
2402110,14:29:00,14:29:00,10737,1,,,1,0,
2402110,14:30:41,14:30:41,10738,2,,,,778.34,0
2402110,14:31:03,14:31:03,10145,3,,,,970.51,0
2402110,14:31:58,14:31:58,5933,4,,,,1486.35,0
2402110,14:32:26,14:32:26,5902,5,,,,1697.23,0
2402110,14:32:42,14:32:42,5903,6,,,,1861.09,0
2402110,14:32:55,14:32:55,5904,7,,,,1976.37,0
2402110,14:33:08,14:33:08,5905,8,,,,2095.59,0
2402110,14:33:33,14:33:33,5906,9,,,,2308.57,0
2402110,14:34:00,14:34:00,5907,10,,,,2524.78,
2402110,14:34:18,14:34:18,515,11,,,,2595.44,0
2402110,14:35:01,14:35:01,516,12,,,,2802.99,0
2402110,14:35:31,14:35:31,517,13,,,,2916.55,0
2402110,14:37:00,14:37:00,519,14,,,,3342.35,
2402110,14:38:18,14:38:18,8063,15,,,,3645.53,0
2402110,14:39:02,14:39:02,7272,16,,,,3857.1,0
2402110,14:39:41,14:39:41,7274,17,,,,4065.47,0
2402110,14:40:28,14:40:28,7275,18,,,,4283.35,0
2402110,14:41:13,14:41:13,7276,19,,,,4472.98,0
2402110,14:41:41,14:41:41,7277,20,,,,4588.07,0
2402110,14:42:23,14:42:23,528,21,,,,4750,0
2402110,14:43:00,14:43:00,529,22,,,,4897.1,
2402110,14:44:01,14:44:01,530,23,,,,5106.67,0
2402110,14:45:17,14:45:17,531,24,,,,5385.05,0
2402110,14:46:53,14:46:53,532,25,,,,5659.47,0
2402110,14:47:37,14:47:37,533,26,,,,5836.25,0
2402110,14:49:00,14:49:00,9822,27,,,,6168.01,
2402110,14:49:49,14:49:49,8431,28,,,,6349.24,0
2402110,14:51:27,14:51:27,1153,29,,,,6689,0
2402110,14:53:00,14:53:00,9869,30,,1,,6990.83,
2402150,14:29:00,14:29:00,10737,1,,,1,0,
2402150,14:30:41,14:30:41,10738,2,,,,778.34,0
2402150,14:31:03,14:31:03,10145,3,,,,970.51,0
2402150,14:31:58,14:31:58,5933,4,,,,1486.35,0
2402150,14:32:26,14:32:26,5902,5,,,,1697.23,0
2402150,14:32:42,14:32:42,5903,6,,,,1861.09,0
2402150,14:32:55,14:32:55,5904,7,,,,1976.37,0
2402150,14:33:08,14:33:08,5905,8,,,,2095.59,0
2402150,14:33:33,14:33:33,5906,9,,,,2308.57,0
2402150,14:34:00,14:34:00,5907,10,,,,2524.78,
2402150,14:34:18,14:34:18,515,11,,,,2595.44,0
2402150,14:35:01,14:35:01,516,12,,,,2802.99,0
2402150,14:35:31,14:35:31,517,13,,,,2916.55,0
2402150,14:37:00,14:37:00,519,14,,,,3342.35,
2402150,14:38:18,14:38:18,8063,15,,,,3645.53,0
2402150,14:39:02,14:39:02,7272,16,,,,3857.1,0
2402150,14:39:41,14:39:41,7274,17,,,,4065.47,0
2402150,14:40:28,14:40:28,7275,18,,,,4283.35,0
2402150,14:41:13,14:41:13,7276,19,,,,4472.98,0
2402150,14:41:41,14:41:41,7277,20,,,,4588.07,0
2402150,14:42:23,14:42:23,528,21,,,,4750,0
2402150,14:43:00,14:43:00,529,22,,,,4897.1,
2402150,14:44:01,14:44:01,530,23,,,,5106.67,0
2402150,14:45:17,14:45:17,531,24,,,,5385.05,0
2402150,14:46:53,14:46:53,532,25,,,,5659.47,0
2402150,14:47:37,14:47:37,533,26,,,,5836.25,0
2402150,14:49:00,14:49:00,9822,27,,,,6168.01,
2402150,14:49:49,14:49:49,8431,28,,,,6349.24,0
2402150,14:51:27,14:51:27,1153,29,,,,6689,0
2402150,14:53:00,14:53:00,9869,30,,1,,6990.83,
3411010,15:41:00,15:41:00,10737,1,,,1,0,
3411010,15:42:41,15:42:41,10738,2,,,,778.34,0
3411010,15:43:03,15:43:03,10145,3,,,,970.51,0
3411010,15:43:58,15:43:58,5933,4,,,,1486.35,0
3411010,15:44:26,15:44:26,5902,5,,,,1697.23,0
3411010,15:44:42,15:44:42,5903,6,,,,1861.09,0
3411010,15:44:55,15:44:55,5904,7,,,,1976.37,0
3411010,15:45:08,15:45:08,5905,8,,,,2095.59,0
3411010,15:45:33,15:45:33,5906,9,,,,2308.57,0
3411010,15:46:00,15:46:00,5907,10,,,,2524.78,
3411010,15:46:18,15:46:18,515,11,,,,2595.44,0
3411010,15:47:01,15:47:01,516,12,,,,2802.99,0
3411010,15:47:31,15:47:31,517,13,,,,2916.55,0
3411010,15:49:00,15:49:00,519,14,,,,3342.35,
3411010,15:50:18,15:50:18,8063,15,,,,3645.53,0
3411010,15:51:02,15:51:02,7272,16,,,,3857.1,0
3411010,15:51:41,15:51:41,7274,17,,,,4065.47,0
3411010,15:52:28,15:52:28,7275,18,,,,4283.35,0
3411010,15:53:13,15:53:13,7276,19,,,,4472.98,0
3411010,15:53:41,15:53:41,7277,20,,,,4588.07,0
3411010,15:54:23,15:54:23,528,21,,,,4750,0
3411010,15:55:00,15:55:00,529,22,,,,4897.1,
3411010,15:56:01,15:56:01,530,23,,,,5106.67,0
3411010,15:57:17,15:57:17,531,24,,,,5385.05,0
3411010,15:58:53,15:58:53,532,25,,,,5659.47,0
3411010,15:59:37,15:59:37,533,26,,,,5836.25,0
3411010,16:01:00,16:01:00,9822,27,,,,6168.01,
3411010,16:01:49,16:01:49,8431,28,,,,6349.24,0
3411010,16:03:27,16:03:27,1153,29,,,,6689,0
3411010,16:05:00,16:05:00,9869,30,,1,,6990.83,
3411110,15:41:00,15:41:00,10737,1,,,1,0,
3411110,15:42:41,15:42:41,10738,2,,,,778.34,0
3411110,15:43:03,15:43:03,10145,3,,,,970.51,0
3411110,15:43:58,15:43:58,5933,4,,,,1486.35,0
3411110,15:44:26,15:44:26,5902,5,,,,1697.23,0
3411110,15:44:42,15:44:42,5903,6,,,,1861.09,0
3411110,15:44:55,15:44:55,5904,7,,,,1976.37,0
3411110,15:45:08,15:45:08,5905,8,,,,2095.59,0
3411110,15:45:33,15:45:33,5906,9,,,,2308.57,0
3411110,15:46:00,15:46:00,5907,10,,,,2524.78,
3411110,15:46:18,15:46:18,515,11,,,,2595.44,0
3411110,15:47:01,15:47:01,516,12,,,,2802.99,0
3411110,15:47:31,15:47:31,517,13,,,,2916.55,0
3411110,15:49:00,15:49:00,519,14,,,,3342.35,
3411110,15:50:18,15:50:18,8063,15,,,,3645.53,0
3411110,15:51:02,15:51:02,7272,16,,,,3857.1,0
3411110,15:51:41,15:51:41,7274,17,,,,4065.47,0
3411110,15:52:28,15:52:28,7275,18,,,,4283.35,0
3411110,15:53:13,15:53:13,7276,19,,,,4472.98,0
3411110,15:53:41,15:53:41,7277,20,,,,4588.07,0
3411110,15:54:23,15:54:23,528,21,,,,4750,0
3411110,15:55:00,15:55:00,529,22,,,,4897.1,
3411110,15:56:01,15:56:01,530,23,,,,5106.67,0
3411110,15:57:17,15:57:17,531,24,,,,5385.05,0
3411110,15:58:53,15:58:53,532,25,,,,5659.47,0
3411110,15:59:37,15:59:37,533,26,,,,5836.25,0
3411110,16:01:00,16:01:00,9822,27,,,,6168.01,
3411110,16:01:49,16:01:49,8431,28,,,,6349.24,0
3411110,16:03:27,16:03:27,1153,29,,,,6689,0
3411110,16:05:00,16:05:00,9869,30,,1,,6990.83,
3411150,15:41:00,15:41:00,10737,1,,,1,0,
3411150,15:42:41,15:42:41,10738,2,,,,778.34,0
3411150,15:43:03,15:43:03,10145,3,,,,970.51,0
3411150,15:43:58,15:43:58,5933,4,,,,1486.35,0
3411150,15:44:26,15:44:26,5902,5,,,,1697.23,0
3411150,15:44:42,15:44:42,5903,6,,,,1861.09,0
3411150,15:44:55,15:44:55,5904,7,,,,1976.37,0
3411150,15:45:08,15:45:08,5905,8,,,,2095.59,0
3411150,15:45:33,15:45:33,5906,9,,,,2308.57,0
3411150,15:46:00,15:46:00,5907,10,,,,2524.78,
3411150,15:46:18,15:46:18,515,11,,,,2595.44,0
3411150,15:47:01,15:47:01,516,12,,,,2802.99,0
3411150,15:47:31,15:47:31,517,13,,,,2916.55,0
3411150,15:49:00,15:49:00,519,14,,,,3342.35,
3411150,15:50:18,15:50:18,8063,15,,,,3645.53,0
3411150,15:51:02,15:51:02,7272,16,,,,3857.1,0
3411150,15:51:41,15:51:41,7274,17,,,,4065.47,0
3411150,15:52:28,15:52:28,7275,18,,,,4283.35,0
3411150,15:53:13,15:53:13,7276,19,,,,4472.98,0
3411150,15:53:41,15:53:41,7277,20,,,,4588.07,0
3411150,15:54:23,15:54:23,528,21,,,,4750,0
3411150,15:55:00,15:55:00,529,22,,,,4897.1,
3411150,15:56:01,15:56:01,530,23,,,,5106.67,0
3411150,15:57:17,15:57:17,531,24,,,,5385.05,0
3411150,15:58:53,15:58:53,532,25,,,,5659.47,0
3411150,15:59:37,15:59:37,533,26,,,,5836.25,0
3411150,16:01:00,16:01:00,9822,27,,,,6168.01,
3411150,16:01:49,16:01:49,8431,28,,,,6349.24,0
3411150,16:03:27,16:03:27,1153,29,,,,6689,0
3411150,16:05:00,16:05:00,9869,30,,1,,6990.83,
5058160,18:44:00,18:44:00,10737,1,,,1,0,
5058160,18:45:41,18:45:41,10738,2,,,,778.34,0
5058160,18:46:03,18:46:03,10145,3,,,,970.51,0
5058160,18:46:58,18:46:58,5933,4,,,,1486.35,0
5058160,18:47:26,18:47:26,5902,5,,,,1697.23,0
5058160,18:47:42,18:47:42,5903,6,,,,1861.09,0
5058160,18:47:55,18:47:55,5904,7,,,,1976.37,0
5058160,18:48:08,18:48:08,5905,8,,,,2095.59,0
5058160,18:48:33,18:48:33,5906,9,,,,2308.57,0
5058160,18:49:00,18:49:00,5907,10,,,,2524.78,
5058160,18:49:12,18:49:12,515,11,,,,2595.44,0
5058160,18:49:41,18:49:41,516,12,,,,2802.99,0
5058160,18:50:00,18:50:00,517,13,,,,2916.55,0
5058160,18:51:00,18:51:00,519,14,,,,3342.35,
5058160,18:52:05,18:52:05,8063,15,,,,3645.53,0
5058160,18:52:42,18:52:42,7272,16,,,,3857.1,0
5058160,18:53:14,18:53:14,7274,17,,,,4065.47,0
5058160,18:53:53,18:53:53,7275,18,,,,4283.35,0
5058160,18:54:30,18:54:30,7276,19,,,,4472.98,0
5058160,18:54:54,18:54:54,7277,20,,,,4588.07,0
5058160,18:55:29,18:55:29,528,21,,,,4750,0
5058160,18:56:00,18:56:00,529,22,,,,4897.1,
5058160,18:57:01,18:57:01,530,23,,,,5106.67,0
5058160,18:58:17,18:58:17,531,24,,,,5385.05,0
5058160,18:59:53,18:59:53,532,25,,,,5659.47,0
5058160,19:00:37,19:00:37,533,26,,,,5836.25,0
5058160,19:02:00,19:02:00,9822,27,,,,6168.01,
5058160,19:02:49,19:02:49,8431,28,,,,6349.24,0
5058160,19:04:27,19:04:27,1153,29,,,,6689,0
5058160,19:06:00,19:06:00,9869,30,,1,,6990.83,
5761160,11:18:00,11:18:00,10737,1,,,1,0,
5761160,11:19:41,11:19:41,10738,2,,,,778.34,0
5761160,11:20:03,11:20:03,10145,3,,,,970.51,0
5761160,11:20:58,11:20:58,5933,4,,,,1486.35,0
5761160,11:21:26,11:21:26,5902,5,,,,1697.23,0
5761160,11:21:42,11:21:42,5903,6,,,,1861.09,0
5761160,11:21:55,11:21:55,5904,7,,,,1976.37,0
5761160,11:22:08,11:22:08,5905,8,,,,2095.59,0
5761160,11:22:33,11:22:33,5906,9,,,,2308.57,0
5761160,11:23:00,11:23:00,5907,10,,,,2524.78,
5761160,11:23:12,11:23:12,515,11,,,,2595.44,0
5761160,11:23:41,11:23:41,516,12,,,,2802.99,0
5761160,11:24:00,11:24:00,517,13,,,,2916.55,0
5761160,11:25:00,11:25:00,519,14,,,,3342.35,
5761160,11:26:05,11:26:05,8063,15,,,,3645.53,0
5761160,11:26:42,11:26:42,7272,16,,,,3857.1,0
5761160,11:27:14,11:27:14,7274,17,,,,4065.47,0
5761160,11:27:53,11:27:53,7275,18,,,,4283.35,0
5761160,11:28:30,11:28:30,7276,19,,,,4472.98,0
5761160,11:28:54,11:28:54,7277,20,,,,4588.07,0
5761160,11:29:29,11:29:29,528,21,,,,4750,0
5761160,11:30:00,11:30:00,529,22,,,,4897.1,
5761160,11:31:01,11:31:01,530,23,,,,5106.67,0
5761160,11:32:17,11:32:17,531,24,,,,5385.05,0
5761160,11:33:53,11:33:53,532,25,,,,5659.47,0
5761160,11:34:37,11:34:37,533,26,,,,5836.25,0
5761160,11:36:00,11:36:00,9822,27,,,,6168.01,
5761160,11:36:36,11:36:36,8431,28,,,,6349.24,0
5761160,11:37:50,11:37:50,1153,29,,,,6689,0
5761160,11:39:00,11:39:00,9869,30,,1,,6990.83,
6210070,19:40:00,19:40:00,10737,1,,,1,0,
6210070,19:41:41,19:41:41,10738,2,,,,778.34,0
6210070,19:42:03,19:42:03,10145,3,,,,970.51,0
6210070,19:42:58,19:42:58,5933,4,,,,1486.35,0
6210070,19:43:26,19:43:26,5902,5,,,,1697.23,0
6210070,19:43:42,19:43:42,5903,6,,,,1861.09,0
6210070,19:43:55,19:43:55,5904,7,,,,1976.37,0
6210070,19:44:08,19:44:08,5905,8,,,,2095.59,0
6210070,19:44:33,19:44:33,5906,9,,,,2308.57,0
6210070,19:45:00,19:45:00,5907,10,,,,2524.78,
6210070,19:45:12,19:45:12,515,11,,,,2595.44,0
6210070,19:45:41,19:45:41,516,12,,,,2802.99,0
6210070,19:46:00,19:46:00,517,13,,,,2916.55,0
6210070,19:47:00,19:47:00,519,14,,,,3342.35,
6210070,19:48:05,19:48:05,8063,15,,,,3645.53,0
6210070,19:48:42,19:48:42,7272,16,,,,3857.1,0
6210070,19:49:14,19:49:14,7274,17,,,,4065.47,0
6210070,19:49:53,19:49:53,7275,18,,,,4283.35,0
6210070,19:50:30,19:50:30,7276,19,,,,4472.98,0
6210070,19:50:54,19:50:54,7277,20,,,,4588.07,0
6210070,19:51:29,19:51:29,528,21,,,,4750,0
6210070,19:52:00,19:52:00,529,22,,,,4897.1,
6210070,19:53:01,19:53:01,530,23,,,,5106.67,0
6210070,19:54:17,19:54:17,531,24,,,,5385.05,0
6210070,19:55:53,19:55:53,532,25,,,,5659.47,0
6210070,19:56:37,19:56:37,533,26,,,,5836.25,0
6210070,19:58:00,19:58:00,9822,27,,,,6168.01,
6210070,19:58:49,19:58:49,8431,28,,,,6349.24,0
6210070,20:00:27,20:00:27,1153,29,,,,6689,0
6210070,20:02:00,20:02:00,9869,30,,1,,6990.83,
6210100,19:40:00,19:40:00,10737,1,,,1,0,
6210100,19:41:41,19:41:41,10738,2,,,,778.34,0
6210100,19:42:03,19:42:03,10145,3,,,,970.51,0
6210100,19:42:58,19:42:58,5933,4,,,,1486.35,0
6210100,19:43:26,19:43:26,5902,5,,,,1697.23,0
6210100,19:43:42,19:43:42,5903,6,,,,1861.09,0
6210100,19:43:55,19:43:55,5904,7,,,,1976.37,0
6210100,19:44:08,19:44:08,5905,8,,,,2095.59,0
6210100,19:44:33,19:44:33,5906,9,,,,2308.57,0
6210100,19:45:00,19:45:00,5907,10,,,,2524.78,
6210100,19:45:12,19:45:12,515,11,,,,2595.44,0
6210100,19:45:41,19:45:41,516,12,,,,2802.99,0
6210100,19:46:00,19:46:00,517,13,,,,2916.55,0
6210100,19:47:00,19:47:00,519,14,,,,3342.35,
6210100,19:48:05,19:48:05,8063,15,,,,3645.53,0
6210100,19:48:42,19:48:42,7272,16,,,,3857.1,0
6210100,19:49:14,19:49:14,7274,17,,,,4065.47,0
6210100,19:49:53,19:49:53,7275,18,,,,4283.35,0
6210100,19:50:30,19:50:30,7276,19,,,,4472.98,0
6210100,19:50:54,19:50:54,7277,20,,,,4588.07,0
6210100,19:51:29,19:51:29,528,21,,,,4750,0
6210100,19:52:00,19:52:00,529,22,,,,4897.1,
6210100,19:53:01,19:53:01,530,23,,,,5106.67,0
6210100,19:54:17,19:54:17,531,24,,,,5385.05,0
6210100,19:55:53,19:55:53,532,25,,,,5659.47,0
6210100,19:56:37,19:56:37,533,26,,,,5836.25,0
6210100,19:58:00,19:58:00,9822,27,,,,6168.01,
6210100,19:58:49,19:58:49,8431,28,,,,6349.24,0
6210100,20:00:27,20:00:27,1153,29,,,,6689,0
6210100,20:02:00,20:02:00,9869,30,,1,,6990.83,
6210140,19:40:00,19:40:00,10737,1,,,1,0,
6210140,19:41:41,19:41:41,10738,2,,,,778.34,0
6210140,19:42:03,19:42:03,10145,3,,,,970.51,0
6210140,19:42:58,19:42:58,5933,4,,,,1486.35,0
6210140,19:43:26,19:43:26,5902,5,,,,1697.23,0
6210140,19:43:42,19:43:42,5903,6,,,,1861.09,0
6210140,19:43:55,19:43:55,5904,7,,,,1976.37,0
6210140,19:44:08,19:44:08,5905,8,,,,2095.59,0
6210140,19:44:33,19:44:33,5906,9,,,,2308.57,0
6210140,19:45:00,19:45:00,5907,10,,,,2524.78,
6210140,19:45:12,19:45:12,515,11,,,,2595.44,0
6210140,19:45:41,19:45:41,516,12,,,,2802.99,0
6210140,19:46:00,19:46:00,517,13,,,,2916.55,0
6210140,19:47:00,19:47:00,519,14,,,,3342.35,
6210140,19:48:05,19:48:05,8063,15,,,,3645.53,0
6210140,19:48:42,19:48:42,7272,16,,,,3857.1,0
6210140,19:49:14,19:49:14,7274,17,,,,4065.47,0
6210140,19:49:53,19:49:53,7275,18,,,,4283.35,0
6210140,19:50:30,19:50:30,7276,19,,,,4472.98,0
6210140,19:50:54,19:50:54,7277,20,,,,4588.07,0
6210140,19:51:29,19:51:29,528,21,,,,4750,0
6210140,19:52:00,19:52:00,529,22,,,,4897.1,
6210140,19:53:01,19:53:01,530,23,,,,5106.67,0
6210140,19:54:17,19:54:17,531,24,,,,5385.05,0
6210140,19:55:53,19:55:53,532,25,,,,5659.47,0
6210140,19:56:37,19:56:37,533,26,,,,5836.25,0
6210140,19:58:00,19:58:00,9822,27,,,,6168.01,
6210140,19:58:49,19:58:49,8431,28,,,,6349.24,0
6210140,20:00:27,20:00:27,1153,29,,,,6689,0
6210140,20:02:00,20:02:00,9869,30,,1,,6990.83,
6339020,04:30:00,04:30:00,10017,1,,,1,0,
6339020,04:31:25,04:31:25,4339,2,,,,820.42,0
6339020,04:31:49,04:31:49,4340,3,,,,1017.88,0
6339020,04:32:18,04:32:18,4341,4,,,,1273.5,0
6339020,04:32:47,04:32:47,5425,5,,,,1495.33,0
6339020,04:33:25,04:33:25,8054,6,,,,1807.76,0
6339020,04:33:54,04:33:54,5874,7,,,,2029.54,0
6339020,04:34:42,04:34:42,5875,8,,,,2374.52,0
6339020,04:35:06,04:35:06,5876,9,,,,2547.3,0
6339020,04:35:26,04:35:26,5877,10,,,,2713.72,0
6339020,04:36:00,04:36:00,4455,11,,,,2951.21,
6339020,04:36:41,04:36:41,4456,12,,,,3292.45,0
6339020,04:37:00,04:37:00,4457,13,,,,3441.54,0
6339020,04:37:23,04:37:23,5879,14,,,,3646.54,0
6339020,04:37:45,04:37:45,5880,15,,,,3817.77,0
6339020,04:37:59,04:37:59,5881,16,,,,3922.6,0
6339020,04:38:15,04:38:15,5882,17,,,,4082.42,0
6339020,04:38:33,04:38:33,5883,18,,,,4239.93,0
6339020,04:38:45,04:38:45,5884,19,,,,4361.64,0
6339020,04:39:07,04:39:07,5886,20,,,,4592.37,0
6339020,04:39:27,04:39:27,5887,21,,,,4754.54,0
6339020,04:40:03,04:40:03,5888,22,,,,5136.02,0
6339020,04:40:33,04:40:33,5889,23,,,,5434.84,0
6339020,04:41:17,04:41:17,5890,24,,,,5781.71,0
6339020,04:41:34,04:41:34,5891,25,,,,5929.16,0
6339020,04:42:01,04:42:01,5892,26,,,,6166.01,0
6339020,04:42:30,04:42:30,5893,27,,,,6418.08,0
6339020,04:42:59,04:42:59,5894,28,,,,6676.26,0
6339020,04:43:28,04:43:28,5895,29,,,,6900.83,0
6339020,04:43:57,04:43:57,426,30,,,,7083.69,0
6339020,04:44:28,04:44:28,427,31,,,,7311.94,0
6339020,04:45:00,04:45:00,428,32,,,,7596.15,
6339020,04:46:50,04:46:50,7396,33,,,,8319.32,0
6339020,04:47:10,04:47:10,4381,34,,,,8440.11,0
6339020,04:47:35,04:47:35,4382,35,,,,8650.04,0
6339020,04:48:00,04:48:00,8669,36,,,,8850.25,
6339020,04:48:36,04:48:36,1242,37,,,,9038.14,0
6339020,04:49:20,04:49:20,1244,38,,,,9322.24,0
6339020,04:49:57,04:49:57,1245,39,,,,9548.93,0
6339020,04:50:34,04:50:34,1246,40,,,,9785.45,0
6339020,04:51:00,04:51:00,9833,41,,1,,9919.13,
6339030,04:30:00,04:30:00,10017,1,,,1,0,
6339030,04:31:25,04:31:25,4339,2,,,,820.42,0
6339030,04:31:49,04:31:49,4340,3,,,,1017.88,0
6339030,04:32:18,04:32:18,4341,4,,,,1273.5,0
6339030,04:32:47,04:32:47,5425,5,,,,1495.33,0
6339030,04:33:25,04:33:25,8054,6,,,,1807.76,0
6339030,04:33:54,04:33:54,5874,7,,,,2029.54,0
6339030,04:34:42,04:34:42,5875,8,,,,2374.52,0
6339030,04:35:06,04:35:06,5876,9,,,,2547.3,0
6339030,04:35:26,04:35:26,5877,10,,,,2713.72,0
6339030,04:36:00,04:36:00,4455,11,,,,2951.21,
6339030,04:36:41,04:36:41,4456,12,,,,3292.45,0
6339030,04:37:00,04:37:00,4457,13,,,,3441.54,0
6339030,04:37:23,04:37:23,5879,14,,,,3646.54,0
6339030,04:37:45,04:37:45,5880,15,,,,3817.77,0
6339030,04:37:59,04:37:59,5881,16,,,,3922.6,0
6339030,04:38:15,04:38:15,5882,17,,,,4082.42,0
6339030,04:38:33,04:38:33,5883,18,,,,4239.93,0
6339030,04:38:45,04:38:45,5884,19,,,,4361.64,0
6339030,04:39:07,04:39:07,5886,20,,,,4592.37,0
6339030,04:39:27,04:39:27,5887,21,,,,4754.54,0
6339030,04:40:03,04:40:03,5888,22,,,,5136.02,0
6339030,04:40:33,04:40:33,5889,23,,,,5434.84,0
6339030,04:41:17,04:41:17,5890,24,,,,5781.71,0
6339030,04:41:34,04:41:34,5891,25,,,,5929.16,0
6339030,04:42:01,04:42:01,5892,26,,,,6166.01,0
6339030,04:42:30,04:42:30,5893,27,,,,6418.08,0
6339030,04:42:59,04:42:59,5894,28,,,,6676.26,0
6339030,04:43:28,04:43:28,5895,29,,,,6900.83,0
6339030,04:43:57,04:43:57,426,30,,,,7083.69,0
6339030,04:44:28,04:44:28,427,31,,,,7311.94,0
6339030,04:45:00,04:45:00,428,32,,,,7596.15,
6339030,04:46:50,04:46:50,7396,33,,,,8319.32,0
6339030,04:47:10,04:47:10,4381,34,,,,8440.11,0
6339030,04:47:35,04:47:35,4382,35,,,,8650.04,0
6339030,04:48:00,04:48:00,8669,36,,,,8850.25,
6339030,04:48:36,04:48:36,1242,37,,,,9038.14,0
6339030,04:49:20,04:49:20,1244,38,,,,9322.24,0
6339030,04:49:57,04:49:57,1245,39,,,,9548.93,0
6339030,04:50:34,04:50:34,1246,40,,,,9785.45,0
6339030,04:51:00,04:51:00,9833,41,,1,,9919.13,
6339040,04:30:00,04:30:00,10017,1,,,1,0,
6339040,04:31:25,04:31:25,4339,2,,,,820.42,0
6339040,04:31:49,04:31:49,4340,3,,,,1017.88,0
6339040,04:32:18,04:32:18,4341,4,,,,1273.5,0
6339040,04:32:47,04:32:47,5425,5,,,,1495.33,0
6339040,04:33:25,04:33:25,8054,6,,,,1807.76,0
6339040,04:33:54,04:33:54,5874,7,,,,2029.54,0
6339040,04:34:42,04:34:42,5875,8,,,,2374.52,0
6339040,04:35:06,04:35:06,5876,9,,,,2547.3,0
6339040,04:35:26,04:35:26,5877,10,,,,2713.72,0
6339040,04:36:00,04:36:00,4455,11,,,,2951.21,
6339040,04:36:41,04:36:41,4456,12,,,,3292.45,0
6339040,04:37:00,04:37:00,4457,13,,,,3441.54,0
6339040,04:37:23,04:37:23,5879,14,,,,3646.54,0
6339040,04:37:45,04:37:45,5880,15,,,,3817.77,0
6339040,04:37:59,04:37:59,5881,16,,,,3922.6,0
6339040,04:38:15,04:38:15,5882,17,,,,4082.42,0
6339040,04:38:33,04:38:33,5883,18,,,,4239.93,0
6339040,04:38:45,04:38:45,5884,19,,,,4361.64,0
6339040,04:39:07,04:39:07,5886,20,,,,4592.37,0
6339040,04:39:27,04:39:27,5887,21,,,,4754.54,0
6339040,04:40:03,04:40:03,5888,22,,,,5136.02,0
6339040,04:40:33,04:40:33,5889,23,,,,5434.84,0
6339040,04:41:17,04:41:17,5890,24,,,,5781.71,0
6339040,04:41:34,04:41:34,5891,25,,,,5929.16,0
6339040,04:42:01,04:42:01,5892,26,,,,6166.01,0
6339040,04:42:30,04:42:30,5893,27,,,,6418.08,0
6339040,04:42:59,04:42:59,5894,28,,,,6676.26,0
6339040,04:43:28,04:43:28,5895,29,,,,6900.83,0
6339040,04:43:57,04:43:57,426,30,,,,7083.69,0
6339040,04:44:28,04:44:28,427,31,,,,7311.94,0
6339040,04:45:00,04:45:00,428,32,,,,7596.15,
6339040,04:46:50,04:46:50,7396,33,,,,8319.32,0
6339040,04:47:10,04:47:10,4381,34,,,,8440.11,0
6339040,04:47:35,04:47:35,4382,35,,,,8650.04,0
6339040,04:48:00,04:48:00,8669,36,,,,8850.25,
6339040,04:48:36,04:48:36,1242,37,,,,9038.14,0
6339040,04:49:20,04:49:20,1244,38,,,,9322.24,0
6339040,04:49:57,04:49:57,1245,39,,,,9548.93,0
6339040,04:50:34,04:50:34,1246,40,,,,9785.45,0
6339040,04:51:00,04:51:00,9833,41,,1,,9919.13,
6339050,04:30:00,04:30:00,10017,1,,,1,0,
6339050,04:31:25,04:31:25,4339,2,,,,820.42,0
6339050,04:31:49,04:31:49,4340,3,,,,1017.88,0
6339050,04:32:18,04:32:18,4341,4,,,,1273.5,0
6339050,04:32:47,04:32:47,5425,5,,,,1495.33,0
6339050,04:33:25,04:33:25,8054,6,,,,1807.76,0
6339050,04:33:54,04:33:54,5874,7,,,,2029.54,0
6339050,04:34:42,04:34:42,5875,8,,,,2374.52,0
6339050,04:35:06,04:35:06,5876,9,,,,2547.3,0
6339050,04:35:26,04:35:26,5877,10,,,,2713.72,0
6339050,04:36:00,04:36:00,4455,11,,,,2951.21,
6339050,04:36:41,04:36:41,4456,12,,,,3292.45,0
6339050,04:37:00,04:37:00,4457,13,,,,3441.54,0
6339050,04:37:23,04:37:23,5879,14,,,,3646.54,0
6339050,04:37:45,04:37:45,5880,15,,,,3817.77,0
6339050,04:37:59,04:37:59,5881,16,,,,3922.6,0
6339050,04:38:15,04:38:15,5882,17,,,,4082.42,0
6339050,04:38:33,04:38:33,5883,18,,,,4239.93,0
6339050,04:38:45,04:38:45,5884,19,,,,4361.64,0
6339050,04:39:07,04:39:07,5886,20,,,,4592.37,0
6339050,04:39:27,04:39:27,5887,21,,,,4754.54,0
6339050,04:40:03,04:40:03,5888,22,,,,5136.02,0
6339050,04:40:33,04:40:33,5889,23,,,,5434.84,0
6339050,04:41:17,04:41:17,5890,24,,,,5781.71,0
6339050,04:41:34,04:41:34,5891,25,,,,5929.16,0
6339050,04:42:01,04:42:01,5892,26,,,,6166.01,0
6339050,04:42:30,04:42:30,5893,27,,,,6418.08,0
6339050,04:42:59,04:42:59,5894,28,,,,6676.26,0
6339050,04:43:28,04:43:28,5895,29,,,,6900.83,0
6339050,04:43:57,04:43:57,426,30,,,,7083.69,0
6339050,04:44:28,04:44:28,427,31,,,,7311.94,0
6339050,04:45:00,04:45:00,428,32,,,,7596.15,
6339050,04:46:50,04:46:50,7396,33,,,,8319.32,0
6339050,04:47:10,04:47:10,4381,34,,,,8440.11,0
6339050,04:47:35,04:47:35,4382,35,,,,8650.04,0
6339050,04:48:00,04:48:00,8669,36,,,,8850.25,
6339050,04:48:36,04:48:36,1242,37,,,,9038.14,0
6339050,04:49:20,04:49:20,1244,38,,,,9322.24,0
6339050,04:49:57,04:49:57,1245,39,,,,9548.93,0
6339050,04:50:34,04:50:34,1246,40,,,,9785.45,0
6339050,04:51:00,04:51:00,9833,41,,1,,9919.13,
6339060,04:30:00,04:30:00,10017,1,,,1,0,
6339060,04:31:25,04:31:25,4339,2,,,,820.42,0
6339060,04:31:49,04:31:49,4340,3,,,,1017.88,0
6339060,04:32:18,04:32:18,4341,4,,,,1273.5,0
6339060,04:32:47,04:32:47,5425,5,,,,1495.33,0
6339060,04:33:25,04:33:25,8054,6,,,,1807.76,0
6339060,04:33:54,04:33:54,5874,7,,,,2029.54,0
6339060,04:34:42,04:34:42,5875,8,,,,2374.52,0
6339060,04:35:06,04:35:06,5876,9,,,,2547.3,0
6339060,04:35:26,04:35:26,5877,10,,,,2713.72,0
6339060,04:36:00,04:36:00,4455,11,,,,2951.21,
6339060,04:36:41,04:36:41,4456,12,,,,3292.45,0
6339060,04:37:00,04:37:00,4457,13,,,,3441.54,0
6339060,04:37:23,04:37:23,5879,14,,,,3646.54,0
6339060,04:37:45,04:37:45,5880,15,,,,3817.77,0
6339060,04:37:59,04:37:59,5881,16,,,,3922.6,0
6339060,04:38:15,04:38:15,5882,17,,,,4082.42,0
6339060,04:38:33,04:38:33,5883,18,,,,4239.93,0
6339060,04:38:45,04:38:45,5884,19,,,,4361.64,0
6339060,04:39:07,04:39:07,5886,20,,,,4592.37,0
6339060,04:39:27,04:39:27,5887,21,,,,4754.54,0
6339060,04:40:03,04:40:03,5888,22,,,,5136.02,0
6339060,04:40:33,04:40:33,5889,23,,,,5434.84,0
6339060,04:41:17,04:41:17,5890,24,,,,5781.71,0
6339060,04:41:34,04:41:34,5891,25,,,,5929.16,0
6339060,04:42:01,04:42:01,5892,26,,,,6166.01,0
6339060,04:42:30,04:42:30,5893,27,,,,6418.08,0
6339060,04:42:59,04:42:59,5894,28,,,,6676.26,0
6339060,04:43:28,04:43:28,5895,29,,,,6900.83,0
6339060,04:43:57,04:43:57,426,30,,,,7083.69,0
6339060,04:44:28,04:44:28,427,31,,,,7311.94,0
6339060,04:45:00,04:45:00,428,32,,,,7596.15,
6339060,04:46:50,04:46:50,7396,33,,,,8319.32,0
6339060,04:47:10,04:47:10,4381,34,,,,8440.11,0
6339060,04:47:35,04:47:35,4382,35,,,,8650.04,0
6339060,04:48:00,04:48:00,8669,36,,,,8850.25,
6339060,04:48:36,04:48:36,1242,37,,,,9038.14,0
6339060,04:49:20,04:49:20,1244,38,,,,9322.24,0
6339060,04:49:57,04:49:57,1245,39,,,,9548.93,0
6339060,04:50:34,04:50:34,1246,40,,,,9785.45,0
6339060,04:51:00,04:51:00,9833,41,,1,,9919.13,
6339080,04:30:00,04:30:00,10017,1,,,1,0,
6339080,04:31:25,04:31:25,4339,2,,,,820.42,0
6339080,04:31:49,04:31:49,4340,3,,,,1017.88,0
6339080,04:32:18,04:32:18,4341,4,,,,1273.5,0
6339080,04:32:47,04:32:47,5425,5,,,,1495.33,0
6339080,04:33:25,04:33:25,8054,6,,,,1807.76,0
6339080,04:33:54,04:33:54,5874,7,,,,2029.54,0
6339080,04:34:42,04:34:42,5875,8,,,,2374.52,0
6339080,04:35:06,04:35:06,5876,9,,,,2547.3,0
6339080,04:35:26,04:35:26,5877,10,,,,2713.72,0
6339080,04:36:00,04:36:00,4455,11,,,,2951.21,
6339080,04:36:41,04:36:41,4456,12,,,,3292.45,0
6339080,04:37:00,04:37:00,4457,13,,,,3441.54,0
6339080,04:37:23,04:37:23,5879,14,,,,3646.54,0
6339080,04:37:45,04:37:45,5880,15,,,,3817.77,0
6339080,04:37:59,04:37:59,5881,16,,,,3922.6,0
6339080,04:38:15,04:38:15,5882,17,,,,4082.42,0
6339080,04:38:33,04:38:33,5883,18,,,,4239.93,0
6339080,04:38:45,04:38:45,5884,19,,,,4361.64,0
6339080,04:39:07,04:39:07,5886,20,,,,4592.37,0
6339080,04:39:27,04:39:27,5887,21,,,,4754.54,0
6339080,04:40:03,04:40:03,5888,22,,,,5136.02,0
6339080,04:40:33,04:40:33,5889,23,,,,5434.84,0
6339080,04:41:17,04:41:17,5890,24,,,,5781.71,0
6339080,04:41:34,04:41:34,5891,25,,,,5929.16,0
6339080,04:42:01,04:42:01,5892,26,,,,6166.01,0
6339080,04:42:30,04:42:30,5893,27,,,,6418.08,0
6339080,04:42:59,04:42:59,5894,28,,,,6676.26,0
6339080,04:43:28,04:43:28,5895,29,,,,6900.83,0
6339080,04:43:57,04:43:57,426,30,,,,7083.69,0
6339080,04:44:28,04:44:28,427,31,,,,7311.94,0
6339080,04:45:00,04:45:00,428,32,,,,7596.15,
6339080,04:46:50,04:46:50,7396,33,,,,8319.32,0
6339080,04:47:10,04:47:10,4381,34,,,,8440.11,0
6339080,04:47:35,04:47:35,4382,35,,,,8650.04,0
6339080,04:48:00,04:48:00,8669,36,,,,8850.25,
6339080,04:48:36,04:48:36,1242,37,,,,9038.14,0
6339080,04:49:20,04:49:20,1244,38,,,,9322.24,0
6339080,04:49:57,04:49:57,1245,39,,,,9548.93,0
6339080,04:50:34,04:50:34,1246,40,,,,9785.45,0
6339080,04:51:00,04:51:00,9833,41,,1,,9919.13,
6339090,04:30:00,04:30:00,10017,1,,,1,0,
6339090,04:31:25,04:31:25,4339,2,,,,820.42,0
6339090,04:31:49,04:31:49,4340,3,,,,1017.88,0
6339090,04:32:18,04:32:18,4341,4,,,,1273.5,0
6339090,04:32:47,04:32:47,5425,5,,,,1495.33,0
6339090,04:33:25,04:33:25,8054,6,,,,1807.76,0
6339090,04:33:54,04:33:54,5874,7,,,,2029.54,0
6339090,04:34:42,04:34:42,5875,8,,,,2374.52,0
6339090,04:35:06,04:35:06,5876,9,,,,2547.3,0
6339090,04:35:26,04:35:26,5877,10,,,,2713.72,0
6339090,04:36:00,04:36:00,4455,11,,,,2951.21,
6339090,04:36:41,04:36:41,4456,12,,,,3292.45,0
6339090,04:37:00,04:37:00,4457,13,,,,3441.54,0
6339090,04:37:23,04:37:23,5879,14,,,,3646.54,0
6339090,04:37:45,04:37:45,5880,15,,,,3817.77,0
6339090,04:37:59,04:37:59,5881,16,,,,3922.6,0
6339090,04:38:15,04:38:15,5882,17,,,,4082.42,0
6339090,04:38:33,04:38:33,5883,18,,,,4239.93,0
6339090,04:38:45,04:38:45,5884,19,,,,4361.64,0
6339090,04:39:07,04:39:07,5886,20,,,,4592.37,0
6339090,04:39:27,04:39:27,5887,21,,,,4754.54,0
6339090,04:40:03,04:40:03,5888,22,,,,5136.02,0
6339090,04:40:33,04:40:33,5889,23,,,,5434.84,0
6339090,04:41:17,04:41:17,5890,24,,,,5781.71,0
6339090,04:41:34,04:41:34,5891,25,,,,5929.16,0
6339090,04:42:01,04:42:01,5892,26,,,,6166.01,0
6339090,04:42:30,04:42:30,5893,27,,,,6418.08,0
6339090,04:42:59,04:42:59,5894,28,,,,6676.26,0
6339090,04:43:28,04:43:28,5895,29,,,,6900.83,0
6339090,04:43:57,04:43:57,426,30,,,,7083.69,0
6339090,04:44:28,04:44:28,427,31,,,,7311.94,0
6339090,04:45:00,04:45:00,428,32,,,,7596.15,
6339090,04:46:50,04:46:50,7396,33,,,,8319.32,0
6339090,04:47:10,04:47:10,4381,34,,,,8440.11,0
6339090,04:47:35,04:47:35,4382,35,,,,8650.04,0
6339090,04:48:00,04:48:00,8669,36,,,,8850.25,
6339090,04:48:36,04:48:36,1242,37,,,,9038.14,0
6339090,04:49:20,04:49:20,1244,38,,,,9322.24,0
6339090,04:49:57,04:49:57,1245,39,,,,9548.93,0
6339090,04:50:34,04:50:34,1246,40,,,,9785.45,0
6339090,04:51:00,04:51:00,9833,41,,1,,9919.13,
6339120,04:30:00,04:30:00,10017,1,,,1,0,
6339120,04:31:25,04:31:25,4339,2,,,,820.42,0
6339120,04:31:49,04:31:49,4340,3,,,,1017.88,0
6339120,04:32:18,04:32:18,4341,4,,,,1273.5,0
6339120,04:32:47,04:32:47,5425,5,,,,1495.33,0
6339120,04:33:25,04:33:25,8054,6,,,,1807.76,0
6339120,04:33:54,04:33:54,5874,7,,,,2029.54,0
6339120,04:34:42,04:34:42,5875,8,,,,2374.52,0
6339120,04:35:06,04:35:06,5876,9,,,,2547.3,0
6339120,04:35:26,04:35:26,5877,10,,,,2713.72,0
6339120,04:36:00,04:36:00,4455,11,,,,2951.21,
6339120,04:36:41,04:36:41,4456,12,,,,3292.45,0
6339120,04:37:00,04:37:00,4457,13,,,,3441.54,0
6339120,04:37:23,04:37:23,5879,14,,,,3646.54,0
6339120,04:37:45,04:37:45,5880,15,,,,3817.77,0
6339120,04:37:59,04:37:59,5881,16,,,,3922.6,0
6339120,04:38:15,04:38:15,5882,17,,,,4082.42,0
6339120,04:38:33,04:38:33,5883,18,,,,4239.93,0
6339120,04:38:45,04:38:45,5884,19,,,,4361.64,0
6339120,04:39:07,04:39:07,5886,20,,,,4592.37,0
6339120,04:39:27,04:39:27,5887,21,,,,4754.54,0
6339120,04:40:03,04:40:03,5888,22,,,,5136.02,0
6339120,04:40:33,04:40:33,5889,23,,,,5434.84,0
6339120,04:41:17,04:41:17,5890,24,,,,5781.71,0
6339120,04:41:34,04:41:34,5891,25,,,,5929.16,0
6339120,04:42:01,04:42:01,5892,26,,,,6166.01,0
6339120,04:42:30,04:42:30,5893,27,,,,6418.08,0
6339120,04:42:59,04:42:59,5894,28,,,,6676.26,0
6339120,04:43:28,04:43:28,5895,29,,,,6900.83,0
6339120,04:43:57,04:43:57,426,30,,,,7083.69,0
6339120,04:44:28,04:44:28,427,31,,,,7311.94,0
6339120,04:45:00,04:45:00,428,32,,,,7596.15,
6339120,04:46:50,04:46:50,7396,33,,,,8319.32,0
6339120,04:47:10,04:47:10,4381,34,,,,8440.11,0
6339120,04:47:35,04:47:35,4382,35,,,,8650.04,0
6339120,04:48:00,04:48:00,8669,36,,,,8850.25,
6339120,04:48:36,04:48:36,1242,37,,,,9038.14,0
6339120,04:49:20,04:49:20,1244,38,,,,9322.24,0
6339120,04:49:57,04:49:57,1245,39,,,,9548.93,0
6339120,04:50:34,04:50:34,1246,40,,,,9785.45,0
6339120,04:51:00,04:51:00,9833,41,,1,,9919.13,
6339130,04:30:00,04:30:00,10017,1,,,1,0,
6339130,04:31:25,04:31:25,4339,2,,,,820.42,0
6339130,04:31:49,04:31:49,4340,3,,,,1017.88,0
6339130,04:32:18,04:32:18,4341,4,,,,1273.5,0
6339130,04:32:47,04:32:47,5425,5,,,,1495.33,0
6339130,04:33:25,04:33:25,8054,6,,,,1807.76,0
6339130,04:33:54,04:33:54,5874,7,,,,2029.54,0
6339130,04:34:42,04:34:42,5875,8,,,,2374.52,0
6339130,04:35:06,04:35:06,5876,9,,,,2547.3,0
6339130,04:35:26,04:35:26,5877,10,,,,2713.72,0
6339130,04:36:00,04:36:00,4455,11,,,,2951.21,
6339130,04:36:41,04:36:41,4456,12,,,,3292.45,0
6339130,04:37:00,04:37:00,4457,13,,,,3441.54,0
6339130,04:37:23,04:37:23,5879,14,,,,3646.54,0
6339130,04:37:45,04:37:45,5880,15,,,,3817.77,0
6339130,04:37:59,04:37:59,5881,16,,,,3922.6,0
6339130,04:38:15,04:38:15,5882,17,,,,4082.42,0
6339130,04:38:33,04:38:33,5883,18,,,,4239.93,0
6339130,04:38:45,04:38:45,5884,19,,,,4361.64,0
6339130,04:39:07,04:39:07,5886,20,,,,4592.37,0
6339130,04:39:27,04:39:27,5887,21,,,,4754.54,0
6339130,04:40:03,04:40:03,5888,22,,,,5136.02,0
6339130,04:40:33,04:40:33,5889,23,,,,5434.84,0
6339130,04:41:17,04:41:17,5890,24,,,,5781.71,0
6339130,04:41:34,04:41:34,5891,25,,,,5929.16,0
6339130,04:42:01,04:42:01,5892,26,,,,6166.01,0
6339130,04:42:30,04:42:30,5893,27,,,,6418.08,0
6339130,04:42:59,04:42:59,5894,28,,,,6676.26,0
6339130,04:43:28,04:43:28,5895,29,,,,6900.83,0
6339130,04:43:57,04:43:57,426,30,,,,7083.69,0
6339130,04:44:28,04:44:28,427,31,,,,7311.94,0
6339130,04:45:00,04:45:00,428,32,,,,7596.15,
6339130,04:46:50,04:46:50,7396,33,,,,8319.32,0
6339130,04:47:10,04:47:10,4381,34,,,,8440.11,0
6339130,04:47:35,04:47:35,4382,35,,,,8650.04,0
6339130,04:48:00,04:48:00,8669,36,,,,8850.25,
6339130,04:48:36,04:48:36,1242,37,,,,9038.14,0
6339130,04:49:20,04:49:20,1244,38,,,,9322.24,0
6339130,04:49:57,04:49:57,1245,39,,,,9548.93,0
6339130,04:50:34,04:50:34,1246,40,,,,9785.45,0
6339130,04:51:00,04:51:00,9833,41,,1,,9919.13,
6387020,05:30:00,05:30:00,10017,1,,,1,0,
6387020,05:31:53,05:31:53,4339,2,,,,820.42,0
6387020,05:32:25,05:32:25,4340,3,,,,1017.88,0
6387020,05:33:04,05:33:04,4341,4,,,,1273.5,0
6387020,05:33:42,05:33:42,5425,5,,,,1495.33,0
6387020,05:34:34,05:34:34,8054,6,,,,1807.76,0
6387020,05:35:12,05:35:12,5874,7,,,,2029.54,0
6387020,05:36:17,05:36:17,5875,8,,,,2374.52,0
6387020,05:36:49,05:36:49,5876,9,,,,2547.3,0
6387020,05:37:15,05:37:15,5877,10,,,,2713.72,0
6387020,05:38:00,05:38:00,4455,11,,,,2951.21,
6387020,05:38:50,05:38:50,4456,12,,,,3292.45,0
6387020,05:39:14,05:39:14,4457,13,,,,3441.54,0
6387020,05:39:41,05:39:41,5879,14,,,,3646.54,0
6387020,05:40:09,05:40:09,5880,15,,,,3817.77,0
6387020,05:40:25,05:40:25,5881,16,,,,3922.6,0
6387020,05:40:45,05:40:45,5882,17,,,,4082.42,0
6387020,05:41:07,05:41:07,5883,18,,,,4239.93,0
6387020,05:41:22,05:41:22,5884,19,,,,4361.64,0
6387020,05:41:49,05:41:49,5886,20,,,,4592.37,0
6387020,05:42:13,05:42:13,5887,21,,,,4754.54,0
6387020,05:42:57,05:42:57,5888,22,,,,5136.02,0
6387020,05:43:34,05:43:34,5889,23,,,,5434.84,0
6387020,05:44:28,05:44:28,5890,24,,,,5781.71,0
6387020,05:44:49,05:44:49,5891,25,,,,5929.16,0
6387020,05:45:21,05:45:21,5892,26,,,,6166.01,0
6387020,05:45:57,05:45:57,5893,27,,,,6418.08,0
6387020,05:46:32,05:46:32,5894,28,,,,6676.26,0
6387020,05:47:08,05:47:08,5895,29,,,,6900.83,0
6387020,05:47:43,05:47:43,426,30,,,,7083.69,0
6387020,05:48:21,05:48:21,427,31,,,,7311.94,0
6387020,05:49:00,05:49:00,428,32,,,,7596.15,
6387020,05:50:50,05:50:50,7396,33,,,,8319.32,0
6387020,05:51:10,05:51:10,4381,34,,,,8440.11,0
6387020,05:51:35,05:51:35,4382,35,,,,8650.04,0
6387020,05:52:00,05:52:00,8669,36,,,,8850.25,
6387020,05:53:01,05:53:01,1242,37,,,,9038.14,0
6387020,05:54:14,05:54:14,1244,38,,,,9322.24,0
6387020,05:55:16,05:55:16,1245,39,,,,9548.93,0
6387020,05:56:17,05:56:17,1246,40,,,,9785.45,0
6387020,05:57:00,05:57:00,9833,41,,1,,9919.13,
6387030,05:30:00,05:30:00,10017,1,,,1,0,
6387030,05:31:53,05:31:53,4339,2,,,,820.42,0
6387030,05:32:25,05:32:25,4340,3,,,,1017.88,0
6387030,05:33:04,05:33:04,4341,4,,,,1273.5,0
6387030,05:33:42,05:33:42,5425,5,,,,1495.33,0
6387030,05:34:34,05:34:34,8054,6,,,,1807.76,0
6387030,05:35:12,05:35:12,5874,7,,,,2029.54,0
6387030,05:36:17,05:36:17,5875,8,,,,2374.52,0
6387030,05:36:49,05:36:49,5876,9,,,,2547.3,0
6387030,05:37:15,05:37:15,5877,10,,,,2713.72,0
6387030,05:38:00,05:38:00,4455,11,,,,2951.21,
6387030,05:38:50,05:38:50,4456,12,,,,3292.45,0
6387030,05:39:14,05:39:14,4457,13,,,,3441.54,0
6387030,05:39:41,05:39:41,5879,14,,,,3646.54,0
6387030,05:40:09,05:40:09,5880,15,,,,3817.77,0
6387030,05:40:25,05:40:25,5881,16,,,,3922.6,0
6387030,05:40:45,05:40:45,5882,17,,,,4082.42,0
6387030,05:41:07,05:41:07,5883,18,,,,4239.93,0
6387030,05:41:22,05:41:22,5884,19,,,,4361.64,0
6387030,05:41:49,05:41:49,5886,20,,,,4592.37,0
6387030,05:42:13,05:42:13,5887,21,,,,4754.54,0
6387030,05:42:57,05:42:57,5888,22,,,,5136.02,0
6387030,05:43:34,05:43:34,5889,23,,,,5434.84,0
6387030,05:44:28,05:44:28,5890,24,,,,5781.71,0
6387030,05:44:49,05:44:49,5891,25,,,,5929.16,0
6387030,05:45:21,05:45:21,5892,26,,,,6166.01,0
6387030,05:45:57,05:45:57,5893,27,,,,6418.08,0
6387030,05:46:32,05:46:32,5894,28,,,,6676.26,0
6387030,05:47:08,05:47:08,5895,29,,,,6900.83,0
6387030,05:47:43,05:47:43,426,30,,,,7083.69,0
6387030,05:48:21,05:48:21,427,31,,,,7311.94,0
6387030,05:49:00,05:49:00,428,32,,,,7596.15,
6387030,05:50:50,05:50:50,7396,33,,,,8319.32,0
6387030,05:51:10,05:51:10,4381,34,,,,8440.11,0
6387030,05:51:35,05:51:35,4382,35,,,,8650.04,0
6387030,05:52:00,05:52:00,8669,36,,,,8850.25,
6387030,05:53:01,05:53:01,1242,37,,,,9038.14,0
6387030,05:54:14,05:54:14,1244,38,,,,9322.24,0
6387030,05:55:16,05:55:16,1245,39,,,,9548.93,0
6387030,05:56:17,05:56:17,1246,40,,,,9785.45,0
6387030,05:57:00,05:57:00,9833,41,,1,,9919.13,
6387040,05:30:00,05:30:00,10017,1,,,1,0,
6387040,05:31:53,05:31:53,4339,2,,,,820.42,0
6387040,05:32:25,05:32:25,4340,3,,,,1017.88,0
6387040,05:33:04,05:33:04,4341,4,,,,1273.5,0
6387040,05:33:42,05:33:42,5425,5,,,,1495.33,0
6387040,05:34:34,05:34:34,8054,6,,,,1807.76,0
6387040,05:35:12,05:35:12,5874,7,,,,2029.54,0
6387040,05:36:17,05:36:17,5875,8,,,,2374.52,0
6387040,05:36:49,05:36:49,5876,9,,,,2547.3,0
6387040,05:37:15,05:37:15,5877,10,,,,2713.72,0
6387040,05:38:00,05:38:00,4455,11,,,,2951.21,
6387040,05:38:50,05:38:50,4456,12,,,,3292.45,0
6387040,05:39:14,05:39:14,4457,13,,,,3441.54,0
6387040,05:39:41,05:39:41,5879,14,,,,3646.54,0
6387040,05:40:09,05:40:09,5880,15,,,,3817.77,0
6387040,05:40:25,05:40:25,5881,16,,,,3922.6,0
6387040,05:40:45,05:40:45,5882,17,,,,4082.42,0
6387040,05:41:07,05:41:07,5883,18,,,,4239.93,0
6387040,05:41:22,05:41:22,5884,19,,,,4361.64,0
6387040,05:41:49,05:41:49,5886,20,,,,4592.37,0
6387040,05:42:13,05:42:13,5887,21,,,,4754.54,0
6387040,05:42:57,05:42:57,5888,22,,,,5136.02,0
6387040,05:43:34,05:43:34,5889,23,,,,5434.84,0
6387040,05:44:28,05:44:28,5890,24,,,,5781.71,0
6387040,05:44:49,05:44:49,5891,25,,,,5929.16,0
6387040,05:45:21,05:45:21,5892,26,,,,6166.01,0
6387040,05:45:57,05:45:57,5893,27,,,,6418.08,0
6387040,05:46:32,05:46:32,5894,28,,,,6676.26,0
6387040,05:47:08,05:47:08,5895,29,,,,6900.83,0
6387040,05:47:43,05:47:43,426,30,,,,7083.69,0
6387040,05:48:21,05:48:21,427,31,,,,7311.94,0
6387040,05:49:00,05:49:00,428,32,,,,7596.15,
6387040,05:50:50,05:50:50,7396,33,,,,8319.32,0
6387040,05:51:10,05:51:10,4381,34,,,,8440.11,0
6387040,05:51:35,05:51:35,4382,35,,,,8650.04,0
6387040,05:52:00,05:52:00,8669,36,,,,8850.25,
6387040,05:53:01,05:53:01,1242,37,,,,9038.14,0
6387040,05:54:14,05:54:14,1244,38,,,,9322.24,0
6387040,05:55:16,05:55:16,1245,39,,,,9548.93,0
6387040,05:56:17,05:56:17,1246,40,,,,9785.45,0
6387040,05:57:00,05:57:00,9833,41,,1,,9919.13,
6387050,05:30:00,05:30:00,10017,1,,,1,0,
6387050,05:31:53,05:31:53,4339,2,,,,820.42,0
6387050,05:32:25,05:32:25,4340,3,,,,1017.88,0
6387050,05:33:04,05:33:04,4341,4,,,,1273.5,0
6387050,05:33:42,05:33:42,5425,5,,,,1495.33,0
6387050,05:34:34,05:34:34,8054,6,,,,1807.76,0
6387050,05:35:12,05:35:12,5874,7,,,,2029.54,0
6387050,05:36:17,05:36:17,5875,8,,,,2374.52,0
6387050,05:36:49,05:36:49,5876,9,,,,2547.3,0
6387050,05:37:15,05:37:15,5877,10,,,,2713.72,0
6387050,05:38:00,05:38:00,4455,11,,,,2951.21,
6387050,05:38:50,05:38:50,4456,12,,,,3292.45,0
6387050,05:39:14,05:39:14,4457,13,,,,3441.54,0
6387050,05:39:41,05:39:41,5879,14,,,,3646.54,0
6387050,05:40:09,05:40:09,5880,15,,,,3817.77,0
6387050,05:40:25,05:40:25,5881,16,,,,3922.6,0
6387050,05:40:45,05:40:45,5882,17,,,,4082.42,0
6387050,05:41:07,05:41:07,5883,18,,,,4239.93,0
6387050,05:41:22,05:41:22,5884,19,,,,4361.64,0
6387050,05:41:49,05:41:49,5886,20,,,,4592.37,0
6387050,05:42:13,05:42:13,5887,21,,,,4754.54,0
6387050,05:42:57,05:42:57,5888,22,,,,5136.02,0
6387050,05:43:34,05:43:34,5889,23,,,,5434.84,0
6387050,05:44:28,05:44:28,5890,24,,,,5781.71,0
6387050,05:44:49,05:44:49,5891,25,,,,5929.16,0
6387050,05:45:21,05:45:21,5892,26,,,,6166.01,0
6387050,05:45:57,05:45:57,5893,27,,,,6418.08,0
6387050,05:46:32,05:46:32,5894,28,,,,6676.26,0
6387050,05:47:08,05:47:08,5895,29,,,,6900.83,0
6387050,05:47:43,05:47:43,426,30,,,,7083.69,0
6387050,05:48:21,05:48:21,427,31,,,,7311.94,0
6387050,05:49:00,05:49:00,428,32,,,,7596.15,
6387050,05:50:50,05:50:50,7396,33,,,,8319.32,0
6387050,05:51:10,05:51:10,4381,34,,,,8440.11,0
6387050,05:51:35,05:51:35,4382,35,,,,8650.04,0
6387050,05:52:00,05:52:00,8669,36,,,,8850.25,
6387050,05:53:01,05:53:01,1242,37,,,,9038.14,0
6387050,05:54:14,05:54:14,1244,38,,,,9322.24,0
6387050,05:55:16,05:55:16,1245,39,,,,9548.93,0
6387050,05:56:17,05:56:17,1246,40,,,,9785.45,0
6387050,05:57:00,05:57:00,9833,41,,1,,9919.13,
6387060,05:30:00,05:30:00,10017,1,,,1,0,
6387060,05:31:53,05:31:53,4339,2,,,,820.42,0
6387060,05:32:25,05:32:25,4340,3,,,,1017.88,0
6387060,05:33:04,05:33:04,4341,4,,,,1273.5,0
6387060,05:33:42,05:33:42,5425,5,,,,1495.33,0
6387060,05:34:34,05:34:34,8054,6,,,,1807.76,0
6387060,05:35:12,05:35:12,5874,7,,,,2029.54,0
6387060,05:36:17,05:36:17,5875,8,,,,2374.52,0
6387060,05:36:49,05:36:49,5876,9,,,,2547.3,0
6387060,05:37:15,05:37:15,5877,10,,,,2713.72,0
6387060,05:38:00,05:38:00,4455,11,,,,2951.21,
6387060,05:38:50,05:38:50,4456,12,,,,3292.45,0
6387060,05:39:14,05:39:14,4457,13,,,,3441.54,0
6387060,05:39:41,05:39:41,5879,14,,,,3646.54,0
6387060,05:40:09,05:40:09,5880,15,,,,3817.77,0
6387060,05:40:25,05:40:25,5881,16,,,,3922.6,0
6387060,05:40:45,05:40:45,5882,17,,,,4082.42,0
6387060,05:41:07,05:41:07,5883,18,,,,4239.93,0
6387060,05:41:22,05:41:22,5884,19,,,,4361.64,0
6387060,05:41:49,05:41:49,5886,20,,,,4592.37,0
6387060,05:42:13,05:42:13,5887,21,,,,4754.54,0
6387060,05:42:57,05:42:57,5888,22,,,,5136.02,0
6387060,05:43:34,05:43:34,5889,23,,,,5434.84,0
6387060,05:44:28,05:44:28,5890,24,,,,5781.71,0
6387060,05:44:49,05:44:49,5891,25,,,,5929.16,0
6387060,05:45:21,05:45:21,5892,26,,,,6166.01,0
6387060,05:45:57,05:45:57,5893,27,,,,6418.08,0
6387060,05:46:32,05:46:32,5894,28,,,,6676.26,0
6387060,05:47:08,05:47:08,5895,29,,,,6900.83,0
6387060,05:47:43,05:47:43,426,30,,,,7083.69,0
6387060,05:48:21,05:48:21,427,31,,,,7311.94,0
6387060,05:49:00,05:49:00,428,32,,,,7596.15,
6387060,05:50:50,05:50:50,7396,33,,,,8319.32,0
6387060,05:51:10,05:51:10,4381,34,,,,8440.11,0
6387060,05:51:35,05:51:35,4382,35,,,,8650.04,0
6387060,05:52:00,05:52:00,8669,36,,,,8850.25,
6387060,05:53:01,05:53:01,1242,37,,,,9038.14,0
6387060,05:54:14,05:54:14,1244,38,,,,9322.24,0
6387060,05:55:16,05:55:16,1245,39,,,,9548.93,0
6387060,05:56:17,05:56:17,1246,40,,,,9785.45,0
6387060,05:57:00,05:57:00,9833,41,,1,,9919.13,
6387080,05:30:00,05:30:00,10017,1,,,1,0,
6387080,05:31:53,05:31:53,4339,2,,,,820.42,0
6387080,05:32:25,05:32:25,4340,3,,,,1017.88,0
6387080,05:33:04,05:33:04,4341,4,,,,1273.5,0
6387080,05:33:42,05:33:42,5425,5,,,,1495.33,0
6387080,05:34:34,05:34:34,8054,6,,,,1807.76,0
6387080,05:35:12,05:35:12,5874,7,,,,2029.54,0
6387080,05:36:17,05:36:17,5875,8,,,,2374.52,0
6387080,05:36:49,05:36:49,5876,9,,,,2547.3,0
6387080,05:37:15,05:37:15,5877,10,,,,2713.72,0
6387080,05:38:00,05:38:00,4455,11,,,,2951.21,
6387080,05:38:50,05:38:50,4456,12,,,,3292.45,0
6387080,05:39:14,05:39:14,4457,13,,,,3441.54,0
6387080,05:39:41,05:39:41,5879,14,,,,3646.54,0
6387080,05:40:09,05:40:09,5880,15,,,,3817.77,0
6387080,05:40:25,05:40:25,5881,16,,,,3922.6,0
6387080,05:40:45,05:40:45,5882,17,,,,4082.42,0
6387080,05:41:07,05:41:07,5883,18,,,,4239.93,0
6387080,05:41:22,05:41:22,5884,19,,,,4361.64,0
6387080,05:41:49,05:41:49,5886,20,,,,4592.37,0
6387080,05:42:13,05:42:13,5887,21,,,,4754.54,0
6387080,05:42:57,05:42:57,5888,22,,,,5136.02,0
6387080,05:43:34,05:43:34,5889,23,,,,5434.84,0
6387080,05:44:28,05:44:28,5890,24,,,,5781.71,0
6387080,05:44:49,05:44:49,5891,25,,,,5929.16,0
6387080,05:45:21,05:45:21,5892,26,,,,6166.01,0
6387080,05:45:57,05:45:57,5893,27,,,,6418.08,0
6387080,05:46:32,05:46:32,5894,28,,,,6676.26,0
6387080,05:47:08,05:47:08,5895,29,,,,6900.83,0
6387080,05:47:43,05:47:43,426,30,,,,7083.69,0
6387080,05:48:21,05:48:21,427,31,,,,7311.94,0
6387080,05:49:00,05:49:00,428,32,,,,7596.15,
6387080,05:50:50,05:50:50,7396,33,,,,8319.32,0
6387080,05:51:10,05:51:10,4381,34,,,,8440.11,0
6387080,05:51:35,05:51:35,4382,35,,,,8650.04,0
6387080,05:52:00,05:52:00,8669,36,,,,8850.25,
6387080,05:53:01,05:53:01,1242,37,,,,9038.14,0
6387080,05:54:14,05:54:14,1244,38,,,,9322.24,0
6387080,05:55:16,05:55:16,1245,39,,,,9548.93,0
6387080,05:56:17,05:56:17,1246,40,,,,9785.45,0
6387080,05:57:00,05:57:00,9833,41,,1,,9919.13,
6387090,05:30:00,05:30:00,10017,1,,,1,0,
6387090,05:31:53,05:31:53,4339,2,,,,820.42,0
6387090,05:32:25,05:32:25,4340,3,,,,1017.88,0
6387090,05:33:04,05:33:04,4341,4,,,,1273.5,0
6387090,05:33:42,05:33:42,5425,5,,,,1495.33,0
6387090,05:34:34,05:34:34,8054,6,,,,1807.76,0
6387090,05:35:12,05:35:12,5874,7,,,,2029.54,0
6387090,05:36:17,05:36:17,5875,8,,,,2374.52,0
6387090,05:36:49,05:36:49,5876,9,,,,2547.3,0
6387090,05:37:15,05:37:15,5877,10,,,,2713.72,0
6387090,05:38:00,05:38:00,4455,11,,,,2951.21,
6387090,05:38:50,05:38:50,4456,12,,,,3292.45,0
6387090,05:39:14,05:39:14,4457,13,,,,3441.54,0
6387090,05:39:41,05:39:41,5879,14,,,,3646.54,0
6387090,05:40:09,05:40:09,5880,15,,,,3817.77,0
6387090,05:40:25,05:40:25,5881,16,,,,3922.6,0
6387090,05:40:45,05:40:45,5882,17,,,,4082.42,0
6387090,05:41:07,05:41:07,5883,18,,,,4239.93,0
6387090,05:41:22,05:41:22,5884,19,,,,4361.64,0
6387090,05:41:49,05:41:49,5886,20,,,,4592.37,0
6387090,05:42:13,05:42:13,5887,21,,,,4754.54,0
6387090,05:42:57,05:42:57,5888,22,,,,5136.02,0
6387090,05:43:34,05:43:34,5889,23,,,,5434.84,0
6387090,05:44:28,05:44:28,5890,24,,,,5781.71,0
6387090,05:44:49,05:44:49,5891,25,,,,5929.16,0
6387090,05:45:21,05:45:21,5892,26,,,,6166.01,0
6387090,05:45:57,05:45:57,5893,27,,,,6418.08,0
6387090,05:46:32,05:46:32,5894,28,,,,6676.26,0
6387090,05:47:08,05:47:08,5895,29,,,,6900.83,0
6387090,05:47:43,05:47:43,426,30,,,,7083.69,0
6387090,05:48:21,05:48:21,427,31,,,,7311.94,0
6387090,05:49:00,05:49:00,428,32,,,,7596.15,
6387090,05:50:50,05:50:50,7396,33,,,,8319.32,0
6387090,05:51:10,05:51:10,4381,34,,,,8440.11,0
6387090,05:51:35,05:51:35,4382,35,,,,8650.04,0
6387090,05:52:00,05:52:00,8669,36,,,,8850.25,
6387090,05:53:01,05:53:01,1242,37,,,,9038.14,0
6387090,05:54:14,05:54:14,1244,38,,,,9322.24,0
6387090,05:55:16,05:55:16,1245,39,,,,9548.93,0
6387090,05:56:17,05:56:17,1246,40,,,,9785.45,0
6387090,05:57:00,05:57:00,9833,41,,1,,9919.13,
6387120,05:30:00,05:30:00,10017,1,,,1,0,
6387120,05:31:53,05:31:53,4339,2,,,,820.42,0
6387120,05:32:25,05:32:25,4340,3,,,,1017.88,0
6387120,05:33:04,05:33:04,4341,4,,,,1273.5,0
6387120,05:33:42,05:33:42,5425,5,,,,1495.33,0
6387120,05:34:34,05:34:34,8054,6,,,,1807.76,0
6387120,05:35:12,05:35:12,5874,7,,,,2029.54,0
6387120,05:36:17,05:36:17,5875,8,,,,2374.52,0
6387120,05:36:49,05:36:49,5876,9,,,,2547.3,0
6387120,05:37:15,05:37:15,5877,10,,,,2713.72,0
6387120,05:38:00,05:38:00,4455,11,,,,2951.21,
6387120,05:38:50,05:38:50,4456,12,,,,3292.45,0
6387120,05:39:14,05:39:14,4457,13,,,,3441.54,0
6387120,05:39:41,05:39:41,5879,14,,,,3646.54,0
6387120,05:40:09,05:40:09,5880,15,,,,3817.77,0
6387120,05:40:25,05:40:25,5881,16,,,,3922.6,0
6387120,05:40:45,05:40:45,5882,17,,,,4082.42,0
6387120,05:41:07,05:41:07,5883,18,,,,4239.93,0
6387120,05:41:22,05:41:22,5884,19,,,,4361.64,0
6387120,05:41:49,05:41:49,5886,20,,,,4592.37,0
6387120,05:42:13,05:42:13,5887,21,,,,4754.54,0
6387120,05:42:57,05:42:57,5888,22,,,,5136.02,0
6387120,05:43:34,05:43:34,5889,23,,,,5434.84,0
6387120,05:44:28,05:44:28,5890,24,,,,5781.71,0
6387120,05:44:49,05:44:49,5891,25,,,,5929.16,0
6387120,05:45:21,05:45:21,5892,26,,,,6166.01,0
6387120,05:45:57,05:45:57,5893,27,,,,6418.08,0
6387120,05:46:32,05:46:32,5894,28,,,,6676.26,0
6387120,05:47:08,05:47:08,5895,29,,,,6900.83,0
6387120,05:47:43,05:47:43,426,30,,,,7083.69,0
6387120,05:48:21,05:48:21,427,31,,,,7311.94,0
6387120,05:49:00,05:49:00,428,32,,,,7596.15,
6387120,05:50:50,05:50:50,7396,33,,,,8319.32,0
6387120,05:51:10,05:51:10,4381,34,,,,8440.11,0
6387120,05:51:35,05:51:35,4382,35,,,,8650.04,0
6387120,05:52:00,05:52:00,8669,36,,,,8850.25,
6387120,05:53:01,05:53:01,1242,37,,,,9038.14,0
6387120,05:54:14,05:54:14,1244,38,,,,9322.24,0
6387120,05:55:16,05:55:16,1245,39,,,,9548.93,0
6387120,05:56:17,05:56:17,1246,40,,,,9785.45,0
6387120,05:57:00,05:57:00,9833,41,,1,,9919.13,
6387130,05:30:00,05:30:00,10017,1,,,1,0,
6387130,05:31:53,05:31:53,4339,2,,,,820.42,0
6387130,05:32:25,05:32:25,4340,3,,,,1017.88,0
6387130,05:33:04,05:33:04,4341,4,,,,1273.5,0
6387130,05:33:42,05:33:42,5425,5,,,,1495.33,0
6387130,05:34:34,05:34:34,8054,6,,,,1807.76,0
6387130,05:35:12,05:35:12,5874,7,,,,2029.54,0
6387130,05:36:17,05:36:17,5875,8,,,,2374.52,0
6387130,05:36:49,05:36:49,5876,9,,,,2547.3,0
6387130,05:37:15,05:37:15,5877,10,,,,2713.72,0
6387130,05:38:00,05:38:00,4455,11,,,,2951.21,
6387130,05:38:50,05:38:50,4456,12,,,,3292.45,0
6387130,05:39:14,05:39:14,4457,13,,,,3441.54,0
6387130,05:39:41,05:39:41,5879,14,,,,3646.54,0
6387130,05:40:09,05:40:09,5880,15,,,,3817.77,0
6387130,05:40:25,05:40:25,5881,16,,,,3922.6,0
6387130,05:40:45,05:40:45,5882,17,,,,4082.42,0
6387130,05:41:07,05:41:07,5883,18,,,,4239.93,0
6387130,05:41:22,05:41:22,5884,19,,,,4361.64,0
6387130,05:41:49,05:41:49,5886,20,,,,4592.37,0
6387130,05:42:13,05:42:13,5887,21,,,,4754.54,0
6387130,05:42:57,05:42:57,5888,22,,,,5136.02,0
6387130,05:43:34,05:43:34,5889,23,,,,5434.84,0
6387130,05:44:28,05:44:28,5890,24,,,,5781.71,0
6387130,05:44:49,05:44:49,5891,25,,,,5929.16,0
6387130,05:45:21,05:45:21,5892,26,,,,6166.01,0
6387130,05:45:57,05:45:57,5893,27,,,,6418.08,0
6387130,05:46:32,05:46:32,5894,28,,,,6676.26,0
6387130,05:47:08,05:47:08,5895,29,,,,6900.83,0
6387130,05:47:43,05:47:43,426,30,,,,7083.69,0
6387130,05:48:21,05:48:21,427,31,,,,7311.94,0
6387130,05:49:00,05:49:00,428,32,,,,7596.15,
6387130,05:50:50,05:50:50,7396,33,,,,8319.32,0
6387130,05:51:10,05:51:10,4381,34,,,,8440.11,0
6387130,05:51:35,05:51:35,4382,35,,,,8650.04,0
6387130,05:52:00,05:52:00,8669,36,,,,8850.25,
6387130,05:53:01,05:53:01,1242,37,,,,9038.14,0
6387130,05:54:14,05:54:14,1244,38,,,,9322.24,0
6387130,05:55:16,05:55:16,1245,39,,,,9548.93,0
6387130,05:56:17,05:56:17,1246,40,,,,9785.45,0
6387130,05:57:00,05:57:00,9833,41,,1,,9919.13,
6936010,10:32:00,10:32:00,10737,1,,,1,0,
6936010,10:33:41,10:33:41,10738,2,,,,778.34,0
6936010,10:34:03,10:34:03,10145,3,,,,970.51,0
6936010,10:34:58,10:34:58,5933,4,,,,1486.35,0
6936010,10:35:26,10:35:26,5902,5,,,,1697.23,0
6936010,10:35:42,10:35:42,5903,6,,,,1861.09,0
6936010,10:35:55,10:35:55,5904,7,,,,1976.37,0
6936010,10:36:08,10:36:08,5905,8,,,,2095.59,0
6936010,10:36:33,10:36:33,5906,9,,,,2308.57,0
6936010,10:37:00,10:37:00,5907,10,,,,2524.78,
6936010,10:37:12,10:37:12,515,11,,,,2595.44,0
6936010,10:37:41,10:37:41,516,12,,,,2802.99,0
6936010,10:38:00,10:38:00,517,13,,,,2916.55,0
6936010,10:39:00,10:39:00,519,14,,,,3342.35,
6936010,10:40:05,10:40:05,8063,15,,,,3645.53,0
6936010,10:40:42,10:40:42,7272,16,,,,3857.1,0
6936010,10:41:14,10:41:14,7274,17,,,,4065.47,0
6936010,10:41:53,10:41:53,7275,18,,,,4283.35,0
6936010,10:42:30,10:42:30,7276,19,,,,4472.98,0
6936010,10:42:54,10:42:54,7277,20,,,,4588.07,0
6936010,10:43:29,10:43:29,528,21,,,,4750,0
6936010,10:44:00,10:44:00,529,22,,,,4897.1,
6936010,10:45:01,10:45:01,530,23,,,,5106.67,0
6936010,10:46:17,10:46:17,531,24,,,,5385.05,0
6936010,10:47:53,10:47:53,532,25,,,,5659.47,0
6936010,10:48:37,10:48:37,533,26,,,,5836.25,0
6936010,10:50:00,10:50:00,9822,27,,,,6168.01,
6936010,10:50:36,10:50:36,8431,28,,,,6349.24,0
6936010,10:51:50,10:51:50,1153,29,,,,6689,0
6936010,10:53:00,10:53:00,9869,30,,1,,6990.83,
6936110,10:32:00,10:32:00,10737,1,,,1,0,
6936110,10:33:41,10:33:41,10738,2,,,,778.34,0
6936110,10:34:03,10:34:03,10145,3,,,,970.51,0
6936110,10:34:58,10:34:58,5933,4,,,,1486.35,0
6936110,10:35:26,10:35:26,5902,5,,,,1697.23,0
6936110,10:35:42,10:35:42,5903,6,,,,1861.09,0
6936110,10:35:55,10:35:55,5904,7,,,,1976.37,0
6936110,10:36:08,10:36:08,5905,8,,,,2095.59,0
6936110,10:36:33,10:36:33,5906,9,,,,2308.57,0
6936110,10:37:00,10:37:00,5907,10,,,,2524.78,
6936110,10:37:12,10:37:12,515,11,,,,2595.44,0
6936110,10:37:41,10:37:41,516,12,,,,2802.99,0
6936110,10:38:00,10:38:00,517,13,,,,2916.55,0
6936110,10:39:00,10:39:00,519,14,,,,3342.35,
6936110,10:40:05,10:40:05,8063,15,,,,3645.53,0
6936110,10:40:42,10:40:42,7272,16,,,,3857.1,0
6936110,10:41:14,10:41:14,7274,17,,,,4065.47,0
6936110,10:41:53,10:41:53,7275,18,,,,4283.35,0
6936110,10:42:30,10:42:30,7276,19,,,,4472.98,0
6936110,10:42:54,10:42:54,7277,20,,,,4588.07,0
6936110,10:43:29,10:43:29,528,21,,,,4750,0
6936110,10:44:00,10:44:00,529,22,,,,4897.1,
6936110,10:45:01,10:45:01,530,23,,,,5106.67,0
6936110,10:46:17,10:46:17,531,24,,,,5385.05,0
6936110,10:47:53,10:47:53,532,25,,,,5659.47,0
6936110,10:48:37,10:48:37,533,26,,,,5836.25,0
6936110,10:50:00,10:50:00,9822,27,,,,6168.01,
6936110,10:50:36,10:50:36,8431,28,,,,6349.24,0
6936110,10:51:50,10:51:50,1153,29,,,,6689,0
6936110,10:53:00,10:53:00,9869,30,,1,,6990.83,
6936150,10:32:00,10:32:00,10737,1,,,1,0,
6936150,10:33:41,10:33:41,10738,2,,,,778.34,0
6936150,10:34:03,10:34:03,10145,3,,,,970.51,0
6936150,10:34:58,10:34:58,5933,4,,,,1486.35,0
6936150,10:35:26,10:35:26,5902,5,,,,1697.23,0
6936150,10:35:42,10:35:42,5903,6,,,,1861.09,0
6936150,10:35:55,10:35:55,5904,7,,,,1976.37,0
6936150,10:36:08,10:36:08,5905,8,,,,2095.59,0
6936150,10:36:33,10:36:33,5906,9,,,,2308.57,0
6936150,10:37:00,10:37:00,5907,10,,,,2524.78,
6936150,10:37:12,10:37:12,515,11,,,,2595.44,0
6936150,10:37:41,10:37:41,516,12,,,,2802.99,0
6936150,10:38:00,10:38:00,517,13,,,,2916.55,0
6936150,10:39:00,10:39:00,519,14,,,,3342.35,
6936150,10:40:05,10:40:05,8063,15,,,,3645.53,0
6936150,10:40:42,10:40:42,7272,16,,,,3857.1,0
6936150,10:41:14,10:41:14,7274,17,,,,4065.47,0
6936150,10:41:53,10:41:53,7275,18,,,,4283.35,0
6936150,10:42:30,10:42:30,7276,19,,,,4472.98,0
6936150,10:42:54,10:42:54,7277,20,,,,4588.07,0
6936150,10:43:29,10:43:29,528,21,,,,4750,0
6936150,10:44:00,10:44:00,529,22,,,,4897.1,
6936150,10:45:01,10:45:01,530,23,,,,5106.67,0
6936150,10:46:17,10:46:17,531,24,,,,5385.05,0
6936150,10:47:53,10:47:53,532,25,,,,5659.47,0
6936150,10:48:37,10:48:37,533,26,,,,5836.25,0
6936150,10:50:00,10:50:00,9822,27,,,,6168.01,
6936150,10:50:36,10:50:36,8431,28,,,,6349.24,0
6936150,10:51:50,10:51:50,1153,29,,,,6689,0
6936150,10:53:00,10:53:00,9869,30,,1,,6990.83,
850070,10:30:00,10:30:00,10737,1,,,1,0,
850070,10:31:41,10:31:41,10738,2,,,,778.34,0
850070,10:32:03,10:32:03,10145,3,,,,970.51,0
850070,10:32:58,10:32:58,5933,4,,,,1486.35,0
850070,10:33:26,10:33:26,5902,5,,,,1697.23,0
850070,10:33:42,10:33:42,5903,6,,,,1861.09,0
850070,10:33:55,10:33:55,5904,7,,,,1976.37,0
850070,10:34:08,10:34:08,5905,8,,,,2095.59,0
850070,10:34:33,10:34:33,5906,9,,,,2308.57,0
850070,10:35:00,10:35:00,5907,10,,,,2524.78,
850070,10:35:12,10:35:12,515,11,,,,2595.44,0
850070,10:35:41,10:35:41,516,12,,,,2802.99,0
850070,10:36:00,10:36:00,517,13,,,,2916.55,0
850070,10:37:00,10:37:00,519,14,,,,3342.35,
850070,10:38:05,10:38:05,8063,15,,,,3645.53,0
850070,10:38:42,10:38:42,7272,16,,,,3857.1,0
850070,10:39:14,10:39:14,7274,17,,,,4065.47,0
850070,10:39:53,10:39:53,7275,18,,,,4283.35,0
850070,10:40:30,10:40:30,7276,19,,,,4472.98,0
850070,10:40:54,10:40:54,7277,20,,,,4588.07,0
850070,10:41:29,10:41:29,528,21,,,,4750,0
850070,10:42:00,10:42:00,529,22,,,,4897.1,
850070,10:43:01,10:43:01,530,23,,,,5106.67,0
850070,10:44:17,10:44:17,531,24,,,,5385.05,0
850070,10:45:53,10:45:53,532,25,,,,5659.47,0
850070,10:46:37,10:46:37,533,26,,,,5836.25,0
850070,10:48:00,10:48:00,9822,27,,,,6168.01,
850070,10:48:36,10:48:36,8431,28,,,,6349.24,0
850070,10:49:50,10:49:50,1153,29,,,,6689,0
850070,10:51:00,10:51:00,9869,30,,1,,6990.83,
850100,10:30:00,10:30:00,10737,1,,,1,0,
850100,10:31:41,10:31:41,10738,2,,,,778.34,0
850100,10:32:03,10:32:03,10145,3,,,,970.51,0
850100,10:32:58,10:32:58,5933,4,,,,1486.35,0
850100,10:33:26,10:33:26,5902,5,,,,1697.23,0
850100,10:33:42,10:33:42,5903,6,,,,1861.09,0
850100,10:33:55,10:33:55,5904,7,,,,1976.37,0
850100,10:34:08,10:34:08,5905,8,,,,2095.59,0
850100,10:34:33,10:34:33,5906,9,,,,2308.57,0
850100,10:35:00,10:35:00,5907,10,,,,2524.78,
850100,10:35:12,10:35:12,515,11,,,,2595.44,0
850100,10:35:41,10:35:41,516,12,,,,2802.99,0
850100,10:36:00,10:36:00,517,13,,,,2916.55,0
850100,10:37:00,10:37:00,519,14,,,,3342.35,
850100,10:38:05,10:38:05,8063,15,,,,3645.53,0
850100,10:38:42,10:38:42,7272,16,,,,3857.1,0
850100,10:39:14,10:39:14,7274,17,,,,4065.47,0
850100,10:39:53,10:39:53,7275,18,,,,4283.35,0
850100,10:40:30,10:40:30,7276,19,,,,4472.98,0
850100,10:40:54,10:40:54,7277,20,,,,4588.07,0
850100,10:41:29,10:41:29,528,21,,,,4750,0
850100,10:42:00,10:42:00,529,22,,,,4897.1,
850100,10:43:01,10:43:01,530,23,,,,5106.67,0
850100,10:44:17,10:44:17,531,24,,,,5385.05,0
850100,10:45:53,10:45:53,532,25,,,,5659.47,0
850100,10:46:37,10:46:37,533,26,,,,5836.25,0
850100,10:48:00,10:48:00,9822,27,,,,6168.01,
850100,10:48:36,10:48:36,8431,28,,,,6349.24,0
850100,10:49:50,10:49:50,1153,29,,,,6689,0
850100,10:51:00,10:51:00,9869,30,,1,,6990.83,
850140,10:30:00,10:30:00,10737,1,,,1,0,
850140,10:31:41,10:31:41,10738,2,,,,778.34,0
850140,10:32:03,10:32:03,10145,3,,,,970.51,0
850140,10:32:58,10:32:58,5933,4,,,,1486.35,0
850140,10:33:26,10:33:26,5902,5,,,,1697.23,0
850140,10:33:42,10:33:42,5903,6,,,,1861.09,0
850140,10:33:55,10:33:55,5904,7,,,,1976.37,0
850140,10:34:08,10:34:08,5905,8,,,,2095.59,0
850140,10:34:33,10:34:33,5906,9,,,,2308.57,0
850140,10:35:00,10:35:00,5907,10,,,,2524.78,
850140,10:35:12,10:35:12,515,11,,,,2595.44,0
850140,10:35:41,10:35:41,516,12,,,,2802.99,0
850140,10:36:00,10:36:00,517,13,,,,2916.55,0
850140,10:37:00,10:37:00,519,14,,,,3342.35,
850140,10:38:05,10:38:05,8063,15,,,,3645.53,0
850140,10:38:42,10:38:42,7272,16,,,,3857.1,0
850140,10:39:14,10:39:14,7274,17,,,,4065.47,0
850140,10:39:53,10:39:53,7275,18,,,,4283.35,0
850140,10:40:30,10:40:30,7276,19,,,,4472.98,0
850140,10:40:54,10:40:54,7277,20,,,,4588.07,0
850140,10:41:29,10:41:29,528,21,,,,4750,0
850140,10:42:00,10:42:00,529,22,,,,4897.1,
850140,10:43:01,10:43:01,530,23,,,,5106.67,0
850140,10:44:17,10:44:17,531,24,,,,5385.05,0
850140,10:45:53,10:45:53,532,25,,,,5659.47,0
850140,10:46:37,10:46:37,533,26,,,,5836.25,0
850140,10:48:00,10:48:00,9822,27,,,,6168.01,
850140,10:48:36,10:48:36,8431,28,,,,6349.24,0
850140,10:49:50,10:49:50,1153,29,,,,6689,0
850140,10:51:00,10:51:00,9869,30,,1,,6990.83,
8827010,19:32:00,19:32:00,10737,1,,,1,0,
8827010,19:33:41,19:33:41,10738,2,,,,778.34,0
8827010,19:34:03,19:34:03,10145,3,,,,970.51,0
8827010,19:34:58,19:34:58,5933,4,,,,1486.35,0
8827010,19:35:26,19:35:26,5902,5,,,,1697.23,0
8827010,19:35:42,19:35:42,5903,6,,,,1861.09,0
8827010,19:35:55,19:35:55,5904,7,,,,1976.37,0
8827010,19:36:08,19:36:08,5905,8,,,,2095.59,0
8827010,19:36:33,19:36:33,5906,9,,,,2308.57,0
8827010,19:37:00,19:37:00,5907,10,,,,2524.78,
8827010,19:37:12,19:37:12,515,11,,,,2595.44,0
8827010,19:37:41,19:37:41,516,12,,,,2802.99,0
8827010,19:38:00,19:38:00,517,13,,,,2916.55,0
8827010,19:39:00,19:39:00,519,14,,,,3342.35,
8827010,19:40:05,19:40:05,8063,15,,,,3645.53,0
8827010,19:40:42,19:40:42,7272,16,,,,3857.1,0
8827010,19:41:14,19:41:14,7274,17,,,,4065.47,0
8827010,19:41:53,19:41:53,7275,18,,,,4283.35,0
8827010,19:42:30,19:42:30,7276,19,,,,4472.98,0
8827010,19:42:54,19:42:54,7277,20,,,,4588.07,0
8827010,19:43:29,19:43:29,528,21,,,,4750,0
8827010,19:44:00,19:44:00,529,22,,,,4897.1,
8827010,19:45:01,19:45:01,530,23,,,,5106.67,0
8827010,19:46:17,19:46:17,531,24,,,,5385.05,0
8827010,19:47:53,19:47:53,532,25,,,,5659.47,0
8827010,19:48:37,19:48:37,533,26,,,,5836.25,0
8827010,19:50:00,19:50:00,9822,27,,,,6168.01,
8827010,19:50:49,19:50:49,8431,28,,,,6349.24,0
8827010,19:52:27,19:52:27,1153,29,,,,6689,0
8827010,19:54:00,19:54:00,9869,30,,1,,6990.83,
8827110,19:32:00,19:32:00,10737,1,,,1,0,
8827110,19:33:41,19:33:41,10738,2,,,,778.34,0
8827110,19:34:03,19:34:03,10145,3,,,,970.51,0
8827110,19:34:58,19:34:58,5933,4,,,,1486.35,0
8827110,19:35:26,19:35:26,5902,5,,,,1697.23,0
8827110,19:35:42,19:35:42,5903,6,,,,1861.09,0
8827110,19:35:55,19:35:55,5904,7,,,,1976.37,0
8827110,19:36:08,19:36:08,5905,8,,,,2095.59,0
8827110,19:36:33,19:36:33,5906,9,,,,2308.57,0
8827110,19:37:00,19:37:00,5907,10,,,,2524.78,
8827110,19:37:12,19:37:12,515,11,,,,2595.44,0
8827110,19:37:41,19:37:41,516,12,,,,2802.99,0
8827110,19:38:00,19:38:00,517,13,,,,2916.55,0
8827110,19:39:00,19:39:00,519,14,,,,3342.35,
8827110,19:40:05,19:40:05,8063,15,,,,3645.53,0
8827110,19:40:42,19:40:42,7272,16,,,,3857.1,0
8827110,19:41:14,19:41:14,7274,17,,,,4065.47,0
8827110,19:41:53,19:41:53,7275,18,,,,4283.35,0
8827110,19:42:30,19:42:30,7276,19,,,,4472.98,0
8827110,19:42:54,19:42:54,7277,20,,,,4588.07,0
8827110,19:43:29,19:43:29,528,21,,,,4750,0
8827110,19:44:00,19:44:00,529,22,,,,4897.1,
8827110,19:45:01,19:45:01,530,23,,,,5106.67,0
8827110,19:46:17,19:46:17,531,24,,,,5385.05,0
8827110,19:47:53,19:47:53,532,25,,,,5659.47,0
8827110,19:48:37,19:48:37,533,26,,,,5836.25,0
8827110,19:50:00,19:50:00,9822,27,,,,6168.01,
8827110,19:50:49,19:50:49,8431,28,,,,6349.24,0
8827110,19:52:27,19:52:27,1153,29,,,,6689,0
8827110,19:54:00,19:54:00,9869,30,,1,,6990.83,
8827150,19:32:00,19:32:00,10737,1,,,1,0,
8827150,19:33:41,19:33:41,10738,2,,,,778.34,0
8827150,19:34:03,19:34:03,10145,3,,,,970.51,0
8827150,19:34:58,19:34:58,5933,4,,,,1486.35,0
8827150,19:35:26,19:35:26,5902,5,,,,1697.23,0
8827150,19:35:42,19:35:42,5903,6,,,,1861.09,0
8827150,19:35:55,19:35:55,5904,7,,,,1976.37,0
8827150,19:36:08,19:36:08,5905,8,,,,2095.59,0
8827150,19:36:33,19:36:33,5906,9,,,,2308.57,0
8827150,19:37:00,19:37:00,5907,10,,,,2524.78,
8827150,19:37:12,19:37:12,515,11,,,,2595.44,0
8827150,19:37:41,19:37:41,516,12,,,,2802.99,0
8827150,19:38:00,19:38:00,517,13,,,,2916.55,0
8827150,19:39:00,19:39:00,519,14,,,,3342.35,
8827150,19:40:05,19:40:05,8063,15,,,,3645.53,0
8827150,19:40:42,19:40:42,7272,16,,,,3857.1,0
8827150,19:41:14,19:41:14,7274,17,,,,4065.47,0
8827150,19:41:53,19:41:53,7275,18,,,,4283.35,0
8827150,19:42:30,19:42:30,7276,19,,,,4472.98,0
8827150,19:42:54,19:42:54,7277,20,,,,4588.07,0
8827150,19:43:29,19:43:29,528,21,,,,4750,0
8827150,19:44:00,19:44:00,529,22,,,,4897.1,
8827150,19:45:01,19:45:01,530,23,,,,5106.67,0
8827150,19:46:17,19:46:17,531,24,,,,5385.05,0
8827150,19:47:53,19:47:53,532,25,,,,5659.47,0
8827150,19:48:37,19:48:37,533,26,,,,5836.25,0
8827150,19:50:00,19:50:00,9822,27,,,,6168.01,
8827150,19:50:49,19:50:49,8431,28,,,,6349.24,0
8827150,19:52:27,19:52:27,1153,29,,,,6689,0
8827150,19:54:00,19:54:00,9869,30,,1,,6990.83,
9023070,19:10:00,19:10:00,10737,1,,,1,0,
9023070,19:11:41,19:11:41,10738,2,,,,778.34,0
9023070,19:12:03,19:12:03,10145,3,,,,970.51,0
9023070,19:12:58,19:12:58,5933,4,,,,1486.35,0
9023070,19:13:26,19:13:26,5902,5,,,,1697.23,0
9023070,19:13:42,19:13:42,5903,6,,,,1861.09,0
9023070,19:13:55,19:13:55,5904,7,,,,1976.37,0
9023070,19:14:08,19:14:08,5905,8,,,,2095.59,0
9023070,19:14:33,19:14:33,5906,9,,,,2308.57,0
9023070,19:15:00,19:15:00,5907,10,,,,2524.78,
9023070,19:15:12,19:15:12,515,11,,,,2595.44,0
9023070,19:15:41,19:15:41,516,12,,,,2802.99,0
9023070,19:16:00,19:16:00,517,13,,,,2916.55,0
9023070,19:17:00,19:17:00,519,14,,,,3342.35,
9023070,19:18:05,19:18:05,8063,15,,,,3645.53,0
9023070,19:18:42,19:18:42,7272,16,,,,3857.1,0
9023070,19:19:14,19:19:14,7274,17,,,,4065.47,0
9023070,19:19:53,19:19:53,7275,18,,,,4283.35,0
9023070,19:20:30,19:20:30,7276,19,,,,4472.98,0
9023070,19:20:54,19:20:54,7277,20,,,,4588.07,0
9023070,19:21:29,19:21:29,528,21,,,,4750,0
9023070,19:22:00,19:22:00,529,22,,,,4897.1,
9023070,19:23:01,19:23:01,530,23,,,,5106.67,0
9023070,19:24:17,19:24:17,531,24,,,,5385.05,0
9023070,19:25:53,19:25:53,532,25,,,,5659.47,0
9023070,19:26:37,19:26:37,533,26,,,,5836.25,0
9023070,19:28:00,19:28:00,9822,27,,,,6168.01,
9023070,19:28:49,19:28:49,8431,28,,,,6349.24,0
9023070,19:30:27,19:30:27,1153,29,,,,6689,0
9023070,19:32:00,19:32:00,9869,30,,1,,6990.83,
9023100,19:10:00,19:10:00,10737,1,,,1,0,
9023100,19:11:41,19:11:41,10738,2,,,,778.34,0
9023100,19:12:03,19:12:03,10145,3,,,,970.51,0
9023100,19:12:58,19:12:58,5933,4,,,,1486.35,0
9023100,19:13:26,19:13:26,5902,5,,,,1697.23,0
9023100,19:13:42,19:13:42,5903,6,,,,1861.09,0
9023100,19:13:55,19:13:55,5904,7,,,,1976.37,0
9023100,19:14:08,19:14:08,5905,8,,,,2095.59,0
9023100,19:14:33,19:14:33,5906,9,,,,2308.57,0
9023100,19:15:00,19:15:00,5907,10,,,,2524.78,
9023100,19:15:12,19:15:12,515,11,,,,2595.44,0
9023100,19:15:41,19:15:41,516,12,,,,2802.99,0
9023100,19:16:00,19:16:00,517,13,,,,2916.55,0
9023100,19:17:00,19:17:00,519,14,,,,3342.35,
9023100,19:18:05,19:18:05,8063,15,,,,3645.53,0
9023100,19:18:42,19:18:42,7272,16,,,,3857.1,0
9023100,19:19:14,19:19:14,7274,17,,,,4065.47,0
9023100,19:19:53,19:19:53,7275,18,,,,4283.35,0
9023100,19:20:30,19:20:30,7276,19,,,,4472.98,0
9023100,19:20:54,19:20:54,7277,20,,,,4588.07,0
9023100,19:21:29,19:21:29,528,21,,,,4750,0
9023100,19:22:00,19:22:00,529,22,,,,4897.1,
9023100,19:23:01,19:23:01,530,23,,,,5106.67,0
9023100,19:24:17,19:24:17,531,24,,,,5385.05,0
9023100,19:25:53,19:25:53,532,25,,,,5659.47,0
9023100,19:26:37,19:26:37,533,26,,,,5836.25,0
9023100,19:28:00,19:28:00,9822,27,,,,6168.01,
9023100,19:28:49,19:28:49,8431,28,,,,6349.24,0
9023100,19:30:27,19:30:27,1153,29,,,,6689,0
9023100,19:32:00,19:32:00,9869,30,,1,,6990.83,
9023140,19:10:00,19:10:00,10737,1,,,1,0,
9023140,19:11:41,19:11:41,10738,2,,,,778.34,0
9023140,19:12:03,19:12:03,10145,3,,,,970.51,0
9023140,19:12:58,19:12:58,5933,4,,,,1486.35,0
9023140,19:13:26,19:13:26,5902,5,,,,1697.23,0
9023140,19:13:42,19:13:42,5903,6,,,,1861.09,0
9023140,19:13:55,19:13:55,5904,7,,,,1976.37,0
9023140,19:14:08,19:14:08,5905,8,,,,2095.59,0
9023140,19:14:33,19:14:33,5906,9,,,,2308.57,0
9023140,19:15:00,19:15:00,5907,10,,,,2524.78,
9023140,19:15:12,19:15:12,515,11,,,,2595.44,0
9023140,19:15:41,19:15:41,516,12,,,,2802.99,0
9023140,19:16:00,19:16:00,517,13,,,,2916.55,0
9023140,19:17:00,19:17:00,519,14,,,,3342.35,
9023140,19:18:05,19:18:05,8063,15,,,,3645.53,0
9023140,19:18:42,19:18:42,7272,16,,,,3857.1,0
9023140,19:19:14,19:19:14,7274,17,,,,4065.47,0
9023140,19:19:53,19:19:53,7275,18,,,,4283.35,0
9023140,19:20:30,19:20:30,7276,19,,,,4472.98,0
9023140,19:20:54,19:20:54,7277,20,,,,4588.07,0
9023140,19:21:29,19:21:29,528,21,,,,4750,0
9023140,19:22:00,19:22:00,529,22,,,,4897.1,
9023140,19:23:01,19:23:01,530,23,,,,5106.67,0
9023140,19:24:17,19:24:17,531,24,,,,5385.05,0
9023140,19:25:53,19:25:53,532,25,,,,5659.47,0
9023140,19:26:37,19:26:37,533,26,,,,5836.25,0
9023140,19:28:00,19:28:00,9822,27,,,,6168.01,
9023140,19:28:49,19:28:49,8431,28,,,,6349.24,0
9023140,19:30:27,19:30:27,1153,29,,,,6689,0
9023140,19:32:00,19:32:00,9869,30,,1,,6990.83,
9122010,17:41:00,17:41:00,10737,1,,,1,0,
9122010,17:42:41,17:42:41,10738,2,,,,778.34,0
9122010,17:43:03,17:43:03,10145,3,,,,970.51,0
9122010,17:43:58,17:43:58,5933,4,,,,1486.35,0
9122010,17:44:26,17:44:26,5902,5,,,,1697.23,0
9122010,17:44:42,17:44:42,5903,6,,,,1861.09,0
9122010,17:44:55,17:44:55,5904,7,,,,1976.37,0
9122010,17:45:08,17:45:08,5905,8,,,,2095.59,0
9122010,17:45:33,17:45:33,5906,9,,,,2308.57,0
9122010,17:46:00,17:46:00,5907,10,,,,2524.78,
9122010,17:46:18,17:46:18,515,11,,,,2595.44,0
9122010,17:47:01,17:47:01,516,12,,,,2802.99,0
9122010,17:47:31,17:47:31,517,13,,,,2916.55,0
9122010,17:49:00,17:49:00,519,14,,,,3342.35,
9122010,17:50:18,17:50:18,8063,15,,,,3645.53,0
9122010,17:51:02,17:51:02,7272,16,,,,3857.1,0
9122010,17:51:41,17:51:41,7274,17,,,,4065.47,0
9122010,17:52:28,17:52:28,7275,18,,,,4283.35,0
9122010,17:53:13,17:53:13,7276,19,,,,4472.98,0
9122010,17:53:41,17:53:41,7277,20,,,,4588.07,0
9122010,17:54:23,17:54:23,528,21,,,,4750,0
9122010,17:55:00,17:55:00,529,22,,,,4897.1,
9122010,17:56:01,17:56:01,530,23,,,,5106.67,0
9122010,17:57:17,17:57:17,531,24,,,,5385.05,0
9122010,17:58:53,17:58:53,532,25,,,,5659.47,0
9122010,17:59:37,17:59:37,533,26,,,,5836.25,0
9122010,18:01:00,18:01:00,9822,27,,,,6168.01,
9122010,18:01:49,18:01:49,8431,28,,,,6349.24,0
9122010,18:03:27,18:03:27,1153,29,,,,6689,0
9122010,18:05:00,18:05:00,9869,30,,1,,6990.83,
9122110,17:41:00,17:41:00,10737,1,,,1,0,
9122110,17:42:41,17:42:41,10738,2,,,,778.34,0
9122110,17:43:03,17:43:03,10145,3,,,,970.51,0
9122110,17:43:58,17:43:58,5933,4,,,,1486.35,0
9122110,17:44:26,17:44:26,5902,5,,,,1697.23,0
9122110,17:44:42,17:44:42,5903,6,,,,1861.09,0
9122110,17:44:55,17:44:55,5904,7,,,,1976.37,0
9122110,17:45:08,17:45:08,5905,8,,,,2095.59,0
9122110,17:45:33,17:45:33,5906,9,,,,2308.57,0
9122110,17:46:00,17:46:00,5907,10,,,,2524.78,
9122110,17:46:18,17:46:18,515,11,,,,2595.44,0
9122110,17:47:01,17:47:01,516,12,,,,2802.99,0
9122110,17:47:31,17:47:31,517,13,,,,2916.55,0
9122110,17:49:00,17:49:00,519,14,,,,3342.35,
9122110,17:50:18,17:50:18,8063,15,,,,3645.53,0
9122110,17:51:02,17:51:02,7272,16,,,,3857.1,0
9122110,17:51:41,17:51:41,7274,17,,,,4065.47,0
9122110,17:52:28,17:52:28,7275,18,,,,4283.35,0
9122110,17:53:13,17:53:13,7276,19,,,,4472.98,0
9122110,17:53:41,17:53:41,7277,20,,,,4588.07,0
9122110,17:54:23,17:54:23,528,21,,,,4750,0
9122110,17:55:00,17:55:00,529,22,,,,4897.1,
9122110,17:56:01,17:56:01,530,23,,,,5106.67,0
9122110,17:57:17,17:57:17,531,24,,,,5385.05,0
9122110,17:58:53,17:58:53,532,25,,,,5659.47,0
9122110,17:59:37,17:59:37,533,26,,,,5836.25,0
9122110,18:01:00,18:01:00,9822,27,,,,6168.01,
9122110,18:01:49,18:01:49,8431,28,,,,6349.24,0
9122110,18:03:27,18:03:27,1153,29,,,,6689,0
9122110,18:05:00,18:05:00,9869,30,,1,,6990.83,
9122150,17:41:00,17:41:00,10737,1,,,1,0,
9122150,17:42:41,17:42:41,10738,2,,,,778.34,0
9122150,17:43:03,17:43:03,10145,3,,,,970.51,0
9122150,17:43:58,17:43:58,5933,4,,,,1486.35,0
9122150,17:44:26,17:44:26,5902,5,,,,1697.23,0
9122150,17:44:42,17:44:42,5903,6,,,,1861.09,0
9122150,17:44:55,17:44:55,5904,7,,,,1976.37,0
9122150,17:45:08,17:45:08,5905,8,,,,2095.59,0
9122150,17:45:33,17:45:33,5906,9,,,,2308.57,0
9122150,17:46:00,17:46:00,5907,10,,,,2524.78,
9122150,17:46:18,17:46:18,515,11,,,,2595.44,0
9122150,17:47:01,17:47:01,516,12,,,,2802.99,0
9122150,17:47:31,17:47:31,517,13,,,,2916.55,0
9122150,17:49:00,17:49:00,519,14,,,,3342.35,
9122150,17:50:18,17:50:18,8063,15,,,,3645.53,0
9122150,17:51:02,17:51:02,7272,16,,,,3857.1,0
9122150,17:51:41,17:51:41,7274,17,,,,4065.47,0
9122150,17:52:28,17:52:28,7275,18,,,,4283.35,0
9122150,17:53:13,17:53:13,7276,19,,,,4472.98,0
9122150,17:53:41,17:53:41,7277,20,,,,4588.07,0
9122150,17:54:23,17:54:23,528,21,,,,4750,0
9122150,17:55:00,17:55:00,529,22,,,,4897.1,
9122150,17:56:01,17:56:01,530,23,,,,5106.67,0
9122150,17:57:17,17:57:17,531,24,,,,5385.05,0
9122150,17:58:53,17:58:53,532,25,,,,5659.47,0
9122150,17:59:37,17:59:37,533,26,,,,5836.25,0
9122150,18:01:00,18:01:00,9822,27,,,,6168.01,
9122150,18:01:49,18:01:49,8431,28,,,,6349.24,0
9122150,18:03:27,18:03:27,1153,29,,,,6689,0
9122150,18:05:00,18:05:00,9869,30,,1,,6990.83,
9365070,10:03:00,10:03:00,10737,1,,,1,0,
9365070,10:04:41,10:04:41,10738,2,,,,778.34,0
9365070,10:05:03,10:05:03,10145,3,,,,970.51,0
9365070,10:05:58,10:05:58,5933,4,,,,1486.35,0
9365070,10:06:26,10:06:26,5902,5,,,,1697.23,0
9365070,10:06:42,10:06:42,5903,6,,,,1861.09,0
9365070,10:06:55,10:06:55,5904,7,,,,1976.37,0
9365070,10:07:08,10:07:08,5905,8,,,,2095.59,0
9365070,10:07:33,10:07:33,5906,9,,,,2308.57,0
9365070,10:08:00,10:08:00,5907,10,,,,2524.78,
9365070,10:08:12,10:08:12,515,11,,,,2595.44,0
9365070,10:08:41,10:08:41,516,12,,,,2802.99,0
9365070,10:09:00,10:09:00,517,13,,,,2916.55,0
9365070,10:10:00,10:10:00,519,14,,,,3342.35,
9365070,10:11:05,10:11:05,8063,15,,,,3645.53,0
9365070,10:11:42,10:11:42,7272,16,,,,3857.1,0
9365070,10:12:14,10:12:14,7274,17,,,,4065.47,0
9365070,10:12:53,10:12:53,7275,18,,,,4283.35,0
9365070,10:13:30,10:13:30,7276,19,,,,4472.98,0
9365070,10:13:54,10:13:54,7277,20,,,,4588.07,0
9365070,10:14:29,10:14:29,528,21,,,,4750,0
9365070,10:15:00,10:15:00,529,22,,,,4897.1,
9365070,10:16:01,10:16:01,530,23,,,,5106.67,0
9365070,10:17:17,10:17:17,531,24,,,,5385.05,0
9365070,10:18:53,10:18:53,532,25,,,,5659.47,0
9365070,10:19:37,10:19:37,533,26,,,,5836.25,0
9365070,10:21:00,10:21:00,9822,27,,,,6168.01,
9365070,10:21:36,10:21:36,8431,28,,,,6349.24,0
9365070,10:22:50,10:22:50,1153,29,,,,6689,0
9365070,10:24:00,10:24:00,9869,30,,1,,6990.83,
9365100,10:03:00,10:03:00,10737,1,,,1,0,
9365100,10:04:41,10:04:41,10738,2,,,,778.34,0
9365100,10:05:03,10:05:03,10145,3,,,,970.51,0
9365100,10:05:58,10:05:58,5933,4,,,,1486.35,0
9365100,10:06:26,10:06:26,5902,5,,,,1697.23,0
9365100,10:06:42,10:06:42,5903,6,,,,1861.09,0
9365100,10:06:55,10:06:55,5904,7,,,,1976.37,0
9365100,10:07:08,10:07:08,5905,8,,,,2095.59,0
9365100,10:07:33,10:07:33,5906,9,,,,2308.57,0
9365100,10:08:00,10:08:00,5907,10,,,,2524.78,
9365100,10:08:12,10:08:12,515,11,,,,2595.44,0
9365100,10:08:41,10:08:41,516,12,,,,2802.99,0
9365100,10:09:00,10:09:00,517,13,,,,2916.55,0
9365100,10:10:00,10:10:00,519,14,,,,3342.35,
9365100,10:11:05,10:11:05,8063,15,,,,3645.53,0
9365100,10:11:42,10:11:42,7272,16,,,,3857.1,0
9365100,10:12:14,10:12:14,7274,17,,,,4065.47,0
9365100,10:12:53,10:12:53,7275,18,,,,4283.35,0
9365100,10:13:30,10:13:30,7276,19,,,,4472.98,0
9365100,10:13:54,10:13:54,7277,20,,,,4588.07,0
9365100,10:14:29,10:14:29,528,21,,,,4750,0
9365100,10:15:00,10:15:00,529,22,,,,4897.1,
9365100,10:16:01,10:16:01,530,23,,,,5106.67,0
9365100,10:17:17,10:17:17,531,24,,,,5385.05,0
9365100,10:18:53,10:18:53,532,25,,,,5659.47,0
9365100,10:19:37,10:19:37,533,26,,,,5836.25,0
9365100,10:21:00,10:21:00,9822,27,,,,6168.01,
9365100,10:21:36,10:21:36,8431,28,,,,6349.24,0
9365100,10:22:50,10:22:50,1153,29,,,,6689,0
9365100,10:24:00,10:24:00,9869,30,,1,,6990.83,
9365140,10:03:00,10:03:00,10737,1,,,1,0,
9365140,10:04:41,10:04:41,10738,2,,,,778.34,0
9365140,10:05:03,10:05:03,10145,3,,,,970.51,0
9365140,10:05:58,10:05:58,5933,4,,,,1486.35,0
9365140,10:06:26,10:06:26,5902,5,,,,1697.23,0
9365140,10:06:42,10:06:42,5903,6,,,,1861.09,0
9365140,10:06:55,10:06:55,5904,7,,,,1976.37,0
9365140,10:07:08,10:07:08,5905,8,,,,2095.59,0
9365140,10:07:33,10:07:33,5906,9,,,,2308.57,0
9365140,10:08:00,10:08:00,5907,10,,,,2524.78,
9365140,10:08:12,10:08:12,515,11,,,,2595.44,0
9365140,10:08:41,10:08:41,516,12,,,,2802.99,0
9365140,10:09:00,10:09:00,517,13,,,,2916.55,0
9365140,10:10:00,10:10:00,519,14,,,,3342.35,
9365140,10:11:05,10:11:05,8063,15,,,,3645.53,0
9365140,10:11:42,10:11:42,7272,16,,,,3857.1,0
9365140,10:12:14,10:12:14,7274,17,,,,4065.47,0
9365140,10:12:53,10:12:53,7275,18,,,,4283.35,0
9365140,10:13:30,10:13:30,7276,19,,,,4472.98,0
9365140,10:13:54,10:13:54,7277,20,,,,4588.07,0
9365140,10:14:29,10:14:29,528,21,,,,4750,0
9365140,10:15:00,10:15:00,529,22,,,,4897.1,
9365140,10:16:01,10:16:01,530,23,,,,5106.67,0
9365140,10:17:17,10:17:17,531,24,,,,5385.05,0
9365140,10:18:53,10:18:53,532,25,,,,5659.47,0
9365140,10:19:37,10:19:37,533,26,,,,5836.25,0
9365140,10:21:00,10:21:00,9822,27,,,,6168.01,
9365140,10:21:36,10:21:36,8431,28,,,,6349.24,0
9365140,10:22:50,10:22:50,1153,29,,,,6689,0
9365140,10:24:00,10:24:00,9869,30,,1,,6990.83,
1000160,17:45:00,17:45:00,10737,1,,,1,0,
1000160,17:46:41,17:46:41,10738,2,,,,778.34,0
1000160,17:47:03,17:47:03,10145,3,,,,970.51,0
1000160,17:47:58,17:47:58,5933,4,,,,1486.35,0
1000160,17:48:26,17:48:26,5902,5,,,,1697.23,0
1000160,17:48:42,17:48:42,5903,6,,,,1861.09,0
1000160,17:48:55,17:48:55,5904,7,,,,1976.37,0
1000160,17:49:08,17:49:08,5905,8,,,,2095.59,0
1000160,17:49:33,17:49:33,5906,9,,,,2308.57,0
1000160,17:50:00,17:50:00,5907,10,,,,2524.78,
1000160,17:50:18,17:50:18,515,11,,,,2595.44,0
1000160,17:51:01,17:51:01,516,12,,,,2802.99,0
1000160,17:51:31,17:51:31,517,13,,,,2916.55,0
1000160,17:53:00,17:53:00,519,14,,,,3342.35,
1000160,17:54:18,17:54:18,8063,15,,,,3645.53,0
1000160,17:55:02,17:55:02,7272,16,,,,3857.1,0
1000160,17:55:41,17:55:41,7274,17,,,,4065.47,0
1000160,17:56:28,17:56:28,7275,18,,,,4283.35,0
1000160,17:57:13,17:57:13,7276,19,,,,4472.98,0
1000160,17:57:41,17:57:41,7277,20,,,,4588.07,0
1000160,17:58:23,17:58:23,528,21,,,,4750,0
1000160,17:59:00,17:59:00,529,22,,,,4897.1,
1000160,18:00:01,18:00:01,530,23,,,,5106.67,0
1000160,18:01:17,18:01:17,531,24,,,,5385.05,0
1000160,18:02:53,18:02:53,532,25,,,,5659.47,0
1000160,18:03:37,18:03:37,533,26,,,,5836.25,0
1000160,18:05:00,18:05:00,9822,27,,,,6168.01,
1000160,18:05:48,18:05:48,8431,28,,,,6349.24,0
1000160,18:07:25,18:07:25,1153,29,,,,6689,0
1000160,18:09:00,18:09:00,9869,30,,,,6990.19,
1000160,18:10:48,18:10:48,1154,31,,,,7376.24,0
1000160,18:12:00,18:12:00,1155,32,,,,7641.83,
1000160,18:12:30,18:12:30,1156,33,,,,7771.24,0
1000160,18:13:00,18:13:00,1157,34,,,,7920.41,0
1000160,18:13:55,18:13:55,1159,35,,,,8183.8,0
1000160,18:14:46,18:14:46,4437,36,,,,8432.15,0
1000160,18:15:19,18:15:19,4438,37,,,,8606.14,0
1000160,18:16:04,18:16:04,9045,38,,,,8764.65,0
1000160,18:17:00,18:17:00,546,39,,,,8897.39,
1000160,18:18:40,18:18:40,9094,40,,,,9507.22,0
1000160,18:19:10,18:19:10,9093,41,,,,9730.34,0
1000160,18:19:45,18:19:45,9563,42,,,,9942.58,0
1000160,18:20:25,18:20:25,9564,43,,,,10173.2,0
1000160,18:20:57,18:20:57,5912,44,,,,10369.38,0
1000160,18:21:30,18:21:30,5913,45,,,,10617.94,0
1000160,18:22:08,18:22:08,5914,46,,,,10900.28,0
1000160,18:22:36,18:22:36,5915,47,,,,11099.87,0
1000160,18:22:55,18:22:55,5916,48,,,,11243.93,0
1000160,18:23:34,18:23:34,5917,49,,,,11556.79,0
1000160,18:24:10,18:24:10,5918,50,,,,11831.05,0
1000160,18:24:37,18:24:37,5919,51,,,,12023.12,0
1000160,18:24:56,18:24:56,5920,52,,,,12187.48,0
1000160,18:25:29,18:25:29,5922,53,,,,12465.67,0
1000160,18:25:59,18:25:59,5924,54,,,,12734.64,0
1000160,18:26:27,18:26:27,5925,55,,,,12927.34,0
1000160,18:26:44,18:26:44,5926,56,,,,13061.57,0
1000160,18:27:05,18:27:05,5927,57,,,,13221.89,0
1000160,18:27:28,18:27:28,5928,58,,,,13388.72,0
1000160,18:28:00,18:28:00,4359,59,,,,13637.18,0
1000160,18:28:25,18:28:25,4360,60,,,,13816.48,0
1000160,18:29:00,18:29:00,4361,61,,,,14115.84,
1000160,18:29:22,18:29:22,5929,62,,,,14228.83,0
1000160,18:30:53,18:30:53,5930,63,,,,14703.42,0
1000160,18:31:38,18:31:38,5931,64,,,,14883.16,0
1000160,18:32:52,18:32:52,5410,65,,,,15177.7,0
1000160,18:33:37,18:33:37,5411,66,,,,15339.12,0
1000160,18:34:48,18:34:48,4474,67,,,,15630.19,0
1000160,18:35:36,18:35:36,4475,68,,,,15813.42,0
1000160,18:36:21,18:36:21,3597,69,,,,16025.4,0
1000160,18:37:32,18:37:32,3598,70,,,,16367.11,0
1000160,18:39:00,18:39:00,10016,71,,1,,16671.67,
10182160,08:48:00,08:48:00,10737,1,,,1,0,
10182160,08:49:41,08:49:41,10738,2,,,,778.34,0
10182160,08:50:03,08:50:03,10145,3,,,,970.51,0
10182160,08:50:58,08:50:58,5933,4,,,,1486.35,0
10182160,08:51:26,08:51:26,5902,5,,,,1697.23,0
10182160,08:51:42,08:51:42,5903,6,,,,1861.09,0
10182160,08:51:55,08:51:55,5904,7,,,,1976.37,0
10182160,08:52:08,08:52:08,5905,8,,,,2095.59,0
10182160,08:52:33,08:52:33,5906,9,,,,2308.57,0
10182160,08:53:00,08:53:00,5907,10,,,,2524.78,
10182160,08:53:12,08:53:12,515,11,,,,2595.44,0
10182160,08:53:41,08:53:41,516,12,,,,2802.99,0
10182160,08:54:00,08:54:00,517,13,,,,2916.55,0
10182160,08:55:00,08:55:00,519,14,,,,3342.35,
10182160,08:56:05,08:56:05,8063,15,,,,3645.53,0
10182160,08:56:42,08:56:42,7272,16,,,,3857.1,0
10182160,08:57:14,08:57:14,7274,17,,,,4065.47,0
10182160,08:57:53,08:57:53,7275,18,,,,4283.35,0
10182160,08:58:30,08:58:30,7276,19,,,,4472.98,0
10182160,08:58:54,08:58:54,7277,20,,,,4588.07,0
10182160,08:59:29,08:59:29,528,21,,,,4750,0
10182160,09:00:00,09:00:00,529,22,,,,4897.1,
10182160,09:01:01,09:01:01,530,23,,,,5106.67,0
10182160,09:02:17,09:02:17,531,24,,,,5385.05,0
10182160,09:03:53,09:03:53,532,25,,,,5659.47,0
10182160,09:04:37,09:04:37,533,26,,,,5836.25,0
10182160,09:06:00,09:06:00,9822,27,,,,6168.01,
10182160,09:06:36,09:06:36,8431,28,,,,6349.24,0
10182160,09:07:49,09:07:49,1153,29,,,,6689,0
10182160,09:09:00,09:09:00,9869,30,,,,6990.19,
10182160,09:10:48,09:10:48,1154,31,,,,7376.24,0
10182160,09:12:00,09:12:00,1155,32,,,,7641.83,
10182160,09:12:24,09:12:24,1156,33,,,,7771.24,0
10182160,09:12:48,09:12:48,1157,34,,,,7920.41,0
10182160,09:13:32,09:13:32,1159,35,,,,8183.8,0
10182160,09:14:13,09:14:13,4437,36,,,,8432.15,0
10182160,09:14:39,09:14:39,4438,37,,,,8606.14,0
10182160,09:15:15,09:15:15,9045,38,,,,8764.65,0
10182160,09:16:00,09:16:00,546,39,,,,8897.39,
10182160,09:17:32,09:17:32,9094,40,,,,9507.22,0
10182160,09:17:59,09:17:59,9093,41,,,,9730.34,0
10182160,09:18:31,09:18:31,9563,42,,,,9942.58,0
10182160,09:19:08,09:19:08,9564,43,,,,10173.2,0
10182160,09:19:37,09:19:37,5912,44,,,,10369.38,0
10182160,09:20:07,09:20:07,5913,45,,,,10617.94,0
10182160,09:20:42,09:20:42,5914,46,,,,10900.28,0
10182160,09:21:08,09:21:08,5915,47,,,,11099.87,0
10182160,09:21:25,09:21:25,5916,48,,,,11243.93,0
10182160,09:22:01,09:22:01,5917,49,,,,11556.79,0
10182160,09:22:34,09:22:34,5918,50,,,,11831.05,0
10182160,09:22:59,09:22:59,5919,51,,,,12023.12,0
10182160,09:23:16,09:23:16,5920,52,,,,12187.48,0
10182160,09:23:46,09:23:46,5922,53,,,,12465.67,0
10182160,09:24:14,09:24:14,5924,54,,,,12734.64,0
10182160,09:24:40,09:24:40,5925,55,,,,12927.34,0
10182160,09:24:56,09:24:56,5926,56,,,,13061.57,0
10182160,09:25:14,09:25:14,5927,57,,,,13221.89,0
10182160,09:25:36,09:25:36,5928,58,,,,13388.72,0
10182160,09:26:05,09:26:05,4359,59,,,,13637.18,0
10182160,09:26:28,09:26:28,4360,60,,,,13816.48,0
10182160,09:27:00,09:27:00,4361,61,,,,14115.84,
10182160,09:27:22,09:27:22,5929,62,,,,14228.83,0
10182160,09:28:53,09:28:53,5930,63,,,,14703.42,0
10182160,09:29:38,09:29:38,5931,64,,,,14883.16,0
10182160,09:30:52,09:30:52,5410,65,,,,15177.7,0
10182160,09:31:37,09:31:37,5411,66,,,,15339.12,0
10182160,09:32:48,09:32:48,4474,67,,,,15630.19,0
10182160,09:33:36,09:33:36,4475,68,,,,15813.42,0
10182160,09:34:21,09:34:21,3597,69,,,,16025.4,0
10182160,09:35:32,09:35:32,3598,70,,,,16367.11,0
10182160,09:37:00,09:37:00,10016,71,,1,,16671.67,
10387070,10:42:00,10:42:00,10737,1,,,1,0,
10387070,10:43:41,10:43:41,10738,2,,,,778.34,0
10387070,10:44:03,10:44:03,10145,3,,,,970.51,0
10387070,10:44:58,10:44:58,5933,4,,,,1486.35,0
10387070,10:45:26,10:45:26,5902,5,,,,1697.23,0
10387070,10:45:42,10:45:42,5903,6,,,,1861.09,0
10387070,10:45:55,10:45:55,5904,7,,,,1976.37,0
10387070,10:46:08,10:46:08,5905,8,,,,2095.59,0
10387070,10:46:33,10:46:33,5906,9,,,,2308.57,0
10387070,10:47:00,10:47:00,5907,10,,,,2524.78,
10387070,10:47:12,10:47:12,515,11,,,,2595.44,0
10387070,10:47:41,10:47:41,516,12,,,,2802.99,0
10387070,10:48:00,10:48:00,517,13,,,,2916.55,0
10387070,10:49:00,10:49:00,519,14,,,,3342.35,
10387070,10:50:05,10:50:05,8063,15,,,,3645.53,0
10387070,10:50:42,10:50:42,7272,16,,,,3857.1,0
10387070,10:51:14,10:51:14,7274,17,,,,4065.47,0
10387070,10:51:53,10:51:53,7275,18,,,,4283.35,0
10387070,10:52:30,10:52:30,7276,19,,,,4472.98,0
10387070,10:52:54,10:52:54,7277,20,,,,4588.07,0
10387070,10:53:29,10:53:29,528,21,,,,4750,0
10387070,10:54:00,10:54:00,529,22,,,,4897.1,
10387070,10:55:01,10:55:01,530,23,,,,5106.67,0
10387070,10:56:17,10:56:17,531,24,,,,5385.05,0
10387070,10:57:53,10:57:53,532,25,,,,5659.47,0
10387070,10:58:37,10:58:37,533,26,,,,5836.25,0
10387070,11:00:00,11:00:00,9822,27,,,,6168.01,
10387070,11:00:36,11:00:36,8431,28,,,,6349.24,0
10387070,11:01:49,11:01:49,1153,29,,,,6689,0
10387070,11:03:00,11:03:00,9869,30,,,,6990.19,
10387070,11:04:48,11:04:48,1154,31,,,,7376.24,0
10387070,11:06:00,11:06:00,1155,32,,,,7641.83,
10387070,11:06:30,11:06:30,1156,33,,,,7771.24,0
10387070,11:07:00,11:07:00,1157,34,,,,7920.41,0
10387070,11:07:55,11:07:55,1159,35,,,,8183.8,0
10387070,11:08:46,11:08:46,4437,36,,,,8432.15,0
10387070,11:09:19,11:09:19,4438,37,,,,8606.14,0
10387070,11:10:04,11:10:04,9045,38,,,,8764.65,0
10387070,11:11:00,11:11:00,546,39,,,,8897.39,
10387070,11:12:40,11:12:40,9094,40,,,,9507.22,0
10387070,11:13:10,11:13:10,9093,41,,,,9730.34,0
10387070,11:13:45,11:13:45,9563,42,,,,9942.58,0
10387070,11:14:25,11:14:25,9564,43,,,,10173.2,0
10387070,11:14:57,11:14:57,5912,44,,,,10369.38,0
10387070,11:15:30,11:15:30,5913,45,,,,10617.94,0
10387070,11:16:08,11:16:08,5914,46,,,,10900.28,0
10387070,11:16:36,11:16:36,5915,47,,,,11099.87,0
10387070,11:16:55,11:16:55,5916,48,,,,11243.93,0
10387070,11:17:34,11:17:34,5917,49,,,,11556.79,0
10387070,11:18:10,11:18:10,5918,50,,,,11831.05,0
10387070,11:18:37,11:18:37,5919,51,,,,12023.12,0
10387070,11:18:56,11:18:56,5920,52,,,,12187.48,0
10387070,11:19:29,11:19:29,5922,53,,,,12465.67,0
10387070,11:19:59,11:19:59,5924,54,,,,12734.64,0
10387070,11:20:27,11:20:27,5925,55,,,,12927.34,0
10387070,11:20:44,11:20:44,5926,56,,,,13061.57,0
10387070,11:21:05,11:21:05,5927,57,,,,13221.89,0
10387070,11:21:28,11:21:28,5928,58,,,,13388.72,0
10387070,11:22:00,11:22:00,4359,59,,,,13637.18,0
10387070,11:22:25,11:22:25,4360,60,,,,13816.48,0
10387070,11:23:00,11:23:00,4361,61,,,,14115.84,
10387070,11:23:24,11:23:24,5929,62,,,,14228.83,0
10387070,11:25:04,11:25:04,5930,63,,,,14703.42,0
10387070,11:25:54,11:25:54,5931,64,,,,14883.16,0
10387070,11:27:15,11:27:15,5410,65,,,,15177.7,0
10387070,11:28:05,11:28:05,5411,66,,,,15339.12,0
10387070,11:29:22,11:29:22,4474,67,,,,15630.19,0
10387070,11:30:15,11:30:15,4475,68,,,,15813.42,0
10387070,11:31:05,11:31:05,3597,69,,,,16025.4,0
10387070,11:32:23,11:32:23,3598,70,,,,16367.11,0
10387070,11:34:00,11:34:00,10016,71,,1,,16671.67,
10387100,10:42:00,10:42:00,10737,1,,,1,0,
10387100,10:43:41,10:43:41,10738,2,,,,778.34,0
10387100,10:44:03,10:44:03,10145,3,,,,970.51,0
10387100,10:44:58,10:44:58,5933,4,,,,1486.35,0
10387100,10:45:26,10:45:26,5902,5,,,,1697.23,0
10387100,10:45:42,10:45:42,5903,6,,,,1861.09,0
10387100,10:45:55,10:45:55,5904,7,,,,1976.37,0
10387100,10:46:08,10:46:08,5905,8,,,,2095.59,0
10387100,10:46:33,10:46:33,5906,9,,,,2308.57,0
10387100,10:47:00,10:47:00,5907,10,,,,2524.78,
10387100,10:47:12,10:47:12,515,11,,,,2595.44,0
10387100,10:47:41,10:47:41,516,12,,,,2802.99,0
10387100,10:48:00,10:48:00,517,13,,,,2916.55,0
10387100,10:49:00,10:49:00,519,14,,,,3342.35,
10387100,10:50:05,10:50:05,8063,15,,,,3645.53,0
10387100,10:50:42,10:50:42,7272,16,,,,3857.1,0
10387100,10:51:14,10:51:14,7274,17,,,,4065.47,0
10387100,10:51:53,10:51:53,7275,18,,,,4283.35,0
10387100,10:52:30,10:52:30,7276,19,,,,4472.98,0
10387100,10:52:54,10:52:54,7277,20,,,,4588.07,0
10387100,10:53:29,10:53:29,528,21,,,,4750,0
10387100,10:54:00,10:54:00,529,22,,,,4897.1,
10387100,10:55:01,10:55:01,530,23,,,,5106.67,0
10387100,10:56:17,10:56:17,531,24,,,,5385.05,0
10387100,10:57:53,10:57:53,532,25,,,,5659.47,0
10387100,10:58:37,10:58:37,533,26,,,,5836.25,0
10387100,11:00:00,11:00:00,9822,27,,,,6168.01,
10387100,11:00:36,11:00:36,8431,28,,,,6349.24,0
10387100,11:01:49,11:01:49,1153,29,,,,6689,0
10387100,11:03:00,11:03:00,9869,30,,,,6990.19,
10387100,11:04:48,11:04:48,1154,31,,,,7376.24,0
10387100,11:06:00,11:06:00,1155,32,,,,7641.83,
10387100,11:06:30,11:06:30,1156,33,,,,7771.24,0
10387100,11:07:00,11:07:00,1157,34,,,,7920.41,0
10387100,11:07:55,11:07:55,1159,35,,,,8183.8,0
10387100,11:08:46,11:08:46,4437,36,,,,8432.15,0
10387100,11:09:19,11:09:19,4438,37,,,,8606.14,0
10387100,11:10:04,11:10:04,9045,38,,,,8764.65,0
10387100,11:11:00,11:11:00,546,39,,,,8897.39,
10387100,11:12:40,11:12:40,9094,40,,,,9507.22,0
10387100,11:13:10,11:13:10,9093,41,,,,9730.34,0
10387100,11:13:45,11:13:45,9563,42,,,,9942.58,0
10387100,11:14:25,11:14:25,9564,43,,,,10173.2,0
10387100,11:14:57,11:14:57,5912,44,,,,10369.38,0
10387100,11:15:30,11:15:30,5913,45,,,,10617.94,0
10387100,11:16:08,11:16:08,5914,46,,,,10900.28,0
10387100,11:16:36,11:16:36,5915,47,,,,11099.87,0
10387100,11:16:55,11:16:55,5916,48,,,,11243.93,0
10387100,11:17:34,11:17:34,5917,49,,,,11556.79,0
10387100,11:18:10,11:18:10,5918,50,,,,11831.05,0
10387100,11:18:37,11:18:37,5919,51,,,,12023.12,0
10387100,11:18:56,11:18:56,5920,52,,,,12187.48,0
10387100,11:19:29,11:19:29,5922,53,,,,12465.67,0
10387100,11:19:59,11:19:59,5924,54,,,,12734.64,0
10387100,11:20:27,11:20:27,5925,55,,,,12927.34,0
10387100,11:20:44,11:20:44,5926,56,,,,13061.57,0
10387100,11:21:05,11:21:05,5927,57,,,,13221.89,0
10387100,11:21:28,11:21:28,5928,58,,,,13388.72,0
10387100,11:22:00,11:22:00,4359,59,,,,13637.18,0
10387100,11:22:25,11:22:25,4360,60,,,,13816.48,0
10387100,11:23:00,11:23:00,4361,61,,,,14115.84,
10387100,11:23:24,11:23:24,5929,62,,,,14228.83,0
10387100,11:25:04,11:25:04,5930,63,,,,14703.42,0
10387100,11:25:54,11:25:54,5931,64,,,,14883.16,0
10387100,11:27:15,11:27:15,5410,65,,,,15177.7,0
10387100,11:28:05,11:28:05,5411,66,,,,15339.12,0
10387100,11:29:22,11:29:22,4474,67,,,,15630.19,0
10387100,11:30:15,11:30:15,4475,68,,,,15813.42,0
10387100,11:31:05,11:31:05,3597,69,,,,16025.4,0
10387100,11:32:23,11:32:23,3598,70,,,,16367.11,0
10387100,11:34:00,11:34:00,10016,71,,1,,16671.67,
10387140,10:42:00,10:42:00,10737,1,,,1,0,
10387140,10:43:41,10:43:41,10738,2,,,,778.34,0
10387140,10:44:03,10:44:03,10145,3,,,,970.51,0
10387140,10:44:58,10:44:58,5933,4,,,,1486.35,0
10387140,10:45:26,10:45:26,5902,5,,,,1697.23,0
10387140,10:45:42,10:45:42,5903,6,,,,1861.09,0
10387140,10:45:55,10:45:55,5904,7,,,,1976.37,0
10387140,10:46:08,10:46:08,5905,8,,,,2095.59,0
10387140,10:46:33,10:46:33,5906,9,,,,2308.57,0
10387140,10:47:00,10:47:00,5907,10,,,,2524.78,
10387140,10:47:12,10:47:12,515,11,,,,2595.44,0
10387140,10:47:41,10:47:41,516,12,,,,2802.99,0
10387140,10:48:00,10:48:00,517,13,,,,2916.55,0
10387140,10:49:00,10:49:00,519,14,,,,3342.35,
10387140,10:50:05,10:50:05,8063,15,,,,3645.53,0
10387140,10:50:42,10:50:42,7272,16,,,,3857.1,0
10387140,10:51:14,10:51:14,7274,17,,,,4065.47,0
10387140,10:51:53,10:51:53,7275,18,,,,4283.35,0
10387140,10:52:30,10:52:30,7276,19,,,,4472.98,0
10387140,10:52:54,10:52:54,7277,20,,,,4588.07,0
10387140,10:53:29,10:53:29,528,21,,,,4750,0
10387140,10:54:00,10:54:00,529,22,,,,4897.1,
10387140,10:55:01,10:55:01,530,23,,,,5106.67,0
10387140,10:56:17,10:56:17,531,24,,,,5385.05,0
10387140,10:57:53,10:57:53,532,25,,,,5659.47,0
10387140,10:58:37,10:58:37,533,26,,,,5836.25,0
10387140,11:00:00,11:00:00,9822,27,,,,6168.01,
10387140,11:00:36,11:00:36,8431,28,,,,6349.24,0
10387140,11:01:49,11:01:49,1153,29,,,,6689,0
10387140,11:03:00,11:03:00,9869,30,,,,6990.19,
10387140,11:04:48,11:04:48,1154,31,,,,7376.24,0
10387140,11:06:00,11:06:00,1155,32,,,,7641.83,
10387140,11:06:30,11:06:30,1156,33,,,,7771.24,0
10387140,11:07:00,11:07:00,1157,34,,,,7920.41,0
10387140,11:07:55,11:07:55,1159,35,,,,8183.8,0
10387140,11:08:46,11:08:46,4437,36,,,,8432.15,0
10387140,11:09:19,11:09:19,4438,37,,,,8606.14,0
10387140,11:10:04,11:10:04,9045,38,,,,8764.65,0
10387140,11:11:00,11:11:00,546,39,,,,8897.39,
10387140,11:12:40,11:12:40,9094,40,,,,9507.22,0
10387140,11:13:10,11:13:10,9093,41,,,,9730.34,0
10387140,11:13:45,11:13:45,9563,42,,,,9942.58,0
10387140,11:14:25,11:14:25,9564,43,,,,10173.2,0
10387140,11:14:57,11:14:57,5912,44,,,,10369.38,0
10387140,11:15:30,11:15:30,5913,45,,,,10617.94,0
10387140,11:16:08,11:16:08,5914,46,,,,10900.28,0
10387140,11:16:36,11:16:36,5915,47,,,,11099.87,0
10387140,11:16:55,11:16:55,5916,48,,,,11243.93,0
10387140,11:17:34,11:17:34,5917,49,,,,11556.79,0
10387140,11:18:10,11:18:10,5918,50,,,,11831.05,0
10387140,11:18:37,11:18:37,5919,51,,,,12023.12,0
10387140,11:18:56,11:18:56,5920,52,,,,12187.48,0
10387140,11:19:29,11:19:29,5922,53,,,,12465.67,0
10387140,11:19:59,11:19:59,5924,54,,,,12734.64,0
10387140,11:20:27,11:20:27,5925,55,,,,12927.34,0
10387140,11:20:44,11:20:44,5926,56,,,,13061.57,0
10387140,11:21:05,11:21:05,5927,57,,,,13221.89,0
10387140,11:21:28,11:21:28,5928,58,,,,13388.72,0
10387140,11:22:00,11:22:00,4359,59,,,,13637.18,0
10387140,11:22:25,11:22:25,4360,60,,,,13816.48,0
10387140,11:23:00,11:23:00,4361,61,,,,14115.84,
10387140,11:23:24,11:23:24,5929,62,,,,14228.83,0
10387140,11:25:04,11:25:04,5930,63,,,,14703.42,0
10387140,11:25:54,11:25:54,5931,64,,,,14883.16,0
10387140,11:27:15,11:27:15,5410,65,,,,15177.7,0
10387140,11:28:05,11:28:05,5411,66,,,,15339.12,0
10387140,11:29:22,11:29:22,4474,67,,,,15630.19,0
10387140,11:30:15,11:30:15,4475,68,,,,15813.42,0
10387140,11:31:05,11:31:05,3597,69,,,,16025.4,0
10387140,11:32:23,11:32:23,3598,70,,,,16367.11,0
10387140,11:34:00,11:34:00,10016,71,,1,,16671.67,
10423070,17:45:00,17:45:00,10737,1,,,1,0,
10423070,17:46:41,17:46:41,10738,2,,,,778.34,0
10423070,17:47:03,17:47:03,10145,3,,,,970.51,0
10423070,17:47:58,17:47:58,5933,4,,,,1486.35,0
10423070,17:48:26,17:48:26,5902,5,,,,1697.23,0
10423070,17:48:42,17:48:42,5903,6,,,,1861.09,0
10423070,17:48:55,17:48:55,5904,7,,,,1976.37,0
10423070,17:49:08,17:49:08,5905,8,,,,2095.59,0
10423070,17:49:33,17:49:33,5906,9,,,,2308.57,0
10423070,17:50:00,17:50:00,5907,10,,,,2524.78,
10423070,17:50:18,17:50:18,515,11,,,,2595.44,0
10423070,17:51:01,17:51:01,516,12,,,,2802.99,0
10423070,17:51:31,17:51:31,517,13,,,,2916.55,0
10423070,17:53:00,17:53:00,519,14,,,,3342.35,
10423070,17:54:18,17:54:18,8063,15,,,,3645.53,0
10423070,17:55:02,17:55:02,7272,16,,,,3857.1,0
10423070,17:55:41,17:55:41,7274,17,,,,4065.47,0
10423070,17:56:28,17:56:28,7275,18,,,,4283.35,0
10423070,17:57:13,17:57:13,7276,19,,,,4472.98,0
10423070,17:57:41,17:57:41,7277,20,,,,4588.07,0
10423070,17:58:23,17:58:23,528,21,,,,4750,0
10423070,17:59:00,17:59:00,529,22,,,,4897.1,
10423070,18:00:01,18:00:01,530,23,,,,5106.67,0
10423070,18:01:17,18:01:17,531,24,,,,5385.05,0
10423070,18:02:53,18:02:53,532,25,,,,5659.47,0
10423070,18:03:37,18:03:37,533,26,,,,5836.25,0
10423070,18:05:00,18:05:00,9822,27,,,,6168.01,
10423070,18:05:48,18:05:48,8431,28,,,,6349.24,0
10423070,18:07:25,18:07:25,1153,29,,,,6689,0
10423070,18:09:00,18:09:00,9869,30,,,,6990.19,
10423070,18:10:48,18:10:48,1154,31,,,,7376.24,0
10423070,18:12:00,18:12:00,1155,32,,,,7641.83,
10423070,18:12:30,18:12:30,1156,33,,,,7771.24,0
10423070,18:13:00,18:13:00,1157,34,,,,7920.41,0
10423070,18:13:55,18:13:55,1159,35,,,,8183.8,0
10423070,18:14:46,18:14:46,4437,36,,,,8432.15,0
10423070,18:15:19,18:15:19,4438,37,,,,8606.14,0
10423070,18:16:04,18:16:04,9045,38,,,,8764.65,0
10423070,18:17:00,18:17:00,546,39,,,,8897.39,
10423070,18:18:40,18:18:40,9094,40,,,,9507.22,0
10423070,18:19:10,18:19:10,9093,41,,,,9730.34,0
10423070,18:19:45,18:19:45,9563,42,,,,9942.58,0
10423070,18:20:25,18:20:25,9564,43,,,,10173.2,0
10423070,18:20:57,18:20:57,5912,44,,,,10369.38,0
10423070,18:21:30,18:21:30,5913,45,,,,10617.94,0
10423070,18:22:08,18:22:08,5914,46,,,,10900.28,0
10423070,18:22:36,18:22:36,5915,47,,,,11099.87,0
10423070,18:22:55,18:22:55,5916,48,,,,11243.93,0
10423070,18:23:34,18:23:34,5917,49,,,,11556.79,0
10423070,18:24:10,18:24:10,5918,50,,,,11831.05,0
10423070,18:24:37,18:24:37,5919,51,,,,12023.12,0
10423070,18:24:56,18:24:56,5920,52,,,,12187.48,0
10423070,18:25:29,18:25:29,5922,53,,,,12465.67,0
10423070,18:25:59,18:25:59,5924,54,,,,12734.64,0
10423070,18:26:27,18:26:27,5925,55,,,,12927.34,0
10423070,18:26:44,18:26:44,5926,56,,,,13061.57,0
10423070,18:27:05,18:27:05,5927,57,,,,13221.89,0
10423070,18:27:28,18:27:28,5928,58,,,,13388.72,0
10423070,18:28:00,18:28:00,4359,59,,,,13637.18,0
10423070,18:28:25,18:28:25,4360,60,,,,13816.48,0
10423070,18:29:00,18:29:00,4361,61,,,,14115.84,
10423070,18:29:22,18:29:22,5929,62,,,,14228.83,0
10423070,18:30:53,18:30:53,5930,63,,,,14703.42,0
10423070,18:31:38,18:31:38,5931,64,,,,14883.16,0
10423070,18:32:52,18:32:52,5410,65,,,,15177.7,0
10423070,18:33:37,18:33:37,5411,66,,,,15339.12,0
10423070,18:34:48,18:34:48,4474,67,,,,15630.19,0
10423070,18:35:36,18:35:36,4475,68,,,,15813.42,0
10423070,18:36:21,18:36:21,3597,69,,,,16025.4,0
10423070,18:37:32,18:37:32,3598,70,,,,16367.11,0
10423070,18:39:00,18:39:00,10016,71,,1,,16671.67,
10423100,17:45:00,17:45:00,10737,1,,,1,0,
10423100,17:46:41,17:46:41,10738,2,,,,778.34,0
10423100,17:47:03,17:47:03,10145,3,,,,970.51,0
10423100,17:47:58,17:47:58,5933,4,,,,1486.35,0
10423100,17:48:26,17:48:26,5902,5,,,,1697.23,0
10423100,17:48:42,17:48:42,5903,6,,,,1861.09,0
10423100,17:48:55,17:48:55,5904,7,,,,1976.37,0
10423100,17:49:08,17:49:08,5905,8,,,,2095.59,0
10423100,17:49:33,17:49:33,5906,9,,,,2308.57,0
10423100,17:50:00,17:50:00,5907,10,,,,2524.78,
10423100,17:50:18,17:50:18,515,11,,,,2595.44,0
10423100,17:51:01,17:51:01,516,12,,,,2802.99,0
10423100,17:51:31,17:51:31,517,13,,,,2916.55,0
10423100,17:53:00,17:53:00,519,14,,,,3342.35,
10423100,17:54:18,17:54:18,8063,15,,,,3645.53,0
10423100,17:55:02,17:55:02,7272,16,,,,3857.1,0
10423100,17:55:41,17:55:41,7274,17,,,,4065.47,0
10423100,17:56:28,17:56:28,7275,18,,,,4283.35,0
10423100,17:57:13,17:57:13,7276,19,,,,4472.98,0
10423100,17:57:41,17:57:41,7277,20,,,,4588.07,0
10423100,17:58:23,17:58:23,528,21,,,,4750,0
10423100,17:59:00,17:59:00,529,22,,,,4897.1,
10423100,18:00:01,18:00:01,530,23,,,,5106.67,0
10423100,18:01:17,18:01:17,531,24,,,,5385.05,0
10423100,18:02:53,18:02:53,532,25,,,,5659.47,0
10423100,18:03:37,18:03:37,533,26,,,,5836.25,0
10423100,18:05:00,18:05:00,9822,27,,,,6168.01,
10423100,18:05:48,18:05:48,8431,28,,,,6349.24,0
10423100,18:07:25,18:07:25,1153,29,,,,6689,0
10423100,18:09:00,18:09:00,9869,30,,,,6990.19,
10423100,18:10:48,18:10:48,1154,31,,,,7376.24,0
10423100,18:12:00,18:12:00,1155,32,,,,7641.83,
10423100,18:12:30,18:12:30,1156,33,,,,7771.24,0
10423100,18:13:00,18:13:00,1157,34,,,,7920.41,0
10423100,18:13:55,18:13:55,1159,35,,,,8183.8,0
10423100,18:14:46,18:14:46,4437,36,,,,8432.15,0
10423100,18:15:19,18:15:19,4438,37,,,,8606.14,0
10423100,18:16:04,18:16:04,9045,38,,,,8764.65,0
10423100,18:17:00,18:17:00,546,39,,,,8897.39,
10423100,18:18:40,18:18:40,9094,40,,,,9507.22,0
10423100,18:19:10,18:19:10,9093,41,,,,9730.34,0
10423100,18:19:45,18:19:45,9563,42,,,,9942.58,0
10423100,18:20:25,18:20:25,9564,43,,,,10173.2,0
10423100,18:20:57,18:20:57,5912,44,,,,10369.38,0
10423100,18:21:30,18:21:30,5913,45,,,,10617.94,0
10423100,18:22:08,18:22:08,5914,46,,,,10900.28,0
10423100,18:22:36,18:22:36,5915,47,,,,11099.87,0
10423100,18:22:55,18:22:55,5916,48,,,,11243.93,0
10423100,18:23:34,18:23:34,5917,49,,,,11556.79,0
10423100,18:24:10,18:24:10,5918,50,,,,11831.05,0
10423100,18:24:37,18:24:37,5919,51,,,,12023.12,0
10423100,18:24:56,18:24:56,5920,52,,,,12187.48,0
10423100,18:25:29,18:25:29,5922,53,,,,12465.67,0
10423100,18:25:59,18:25:59,5924,54,,,,12734.64,0
10423100,18:26:27,18:26:27,5925,55,,,,12927.34,0
10423100,18:26:44,18:26:44,5926,56,,,,13061.57,0
10423100,18:27:05,18:27:05,5927,57,,,,13221.89,0
10423100,18:27:28,18:27:28,5928,58,,,,13388.72,0
10423100,18:28:00,18:28:00,4359,59,,,,13637.18,0
10423100,18:28:25,18:28:25,4360,60,,,,13816.48,0
10423100,18:29:00,18:29:00,4361,61,,,,14115.84,
10423100,18:29:22,18:29:22,5929,62,,,,14228.83,0
10423100,18:30:53,18:30:53,5930,63,,,,14703.42,0
10423100,18:31:38,18:31:38,5931,64,,,,14883.16,0
10423100,18:32:52,18:32:52,5410,65,,,,15177.7,0
10423100,18:33:37,18:33:37,5411,66,,,,15339.12,0
10423100,18:34:48,18:34:48,4474,67,,,,15630.19,0
10423100,18:35:36,18:35:36,4475,68,,,,15813.42,0
10423100,18:36:21,18:36:21,3597,69,,,,16025.4,0
10423100,18:37:32,18:37:32,3598,70,,,,16367.11,0
10423100,18:39:00,18:39:00,10016,71,,1,,16671.67,
10423140,17:45:00,17:45:00,10737,1,,,1,0,
10423140,17:46:41,17:46:41,10738,2,,,,778.34,0
10423140,17:47:03,17:47:03,10145,3,,,,970.51,0
10423140,17:47:58,17:47:58,5933,4,,,,1486.35,0
10423140,17:48:26,17:48:26,5902,5,,,,1697.23,0
10423140,17:48:42,17:48:42,5903,6,,,,1861.09,0
10423140,17:48:55,17:48:55,5904,7,,,,1976.37,0
10423140,17:49:08,17:49:08,5905,8,,,,2095.59,0
10423140,17:49:33,17:49:33,5906,9,,,,2308.57,0
10423140,17:50:00,17:50:00,5907,10,,,,2524.78,
10423140,17:50:18,17:50:18,515,11,,,,2595.44,0
10423140,17:51:01,17:51:01,516,12,,,,2802.99,0
10423140,17:51:31,17:51:31,517,13,,,,2916.55,0
10423140,17:53:00,17:53:00,519,14,,,,3342.35,
10423140,17:54:18,17:54:18,8063,15,,,,3645.53,0
10423140,17:55:02,17:55:02,7272,16,,,,3857.1,0
10423140,17:55:41,17:55:41,7274,17,,,,4065.47,0
10423140,17:56:28,17:56:28,7275,18,,,,4283.35,0
10423140,17:57:13,17:57:13,7276,19,,,,4472.98,0
10423140,17:57:41,17:57:41,7277,20,,,,4588.07,0
10423140,17:58:23,17:58:23,528,21,,,,4750,0
10423140,17:59:00,17:59:00,529,22,,,,4897.1,
10423140,18:00:01,18:00:01,530,23,,,,5106.67,0
10423140,18:01:17,18:01:17,531,24,,,,5385.05,0
10423140,18:02:53,18:02:53,532,25,,,,5659.47,0
10423140,18:03:37,18:03:37,533,26,,,,5836.25,0
10423140,18:05:00,18:05:00,9822,27,,,,6168.01,
10423140,18:05:48,18:05:48,8431,28,,,,6349.24,0
10423140,18:07:25,18:07:25,1153,29,,,,6689,0
10423140,18:09:00,18:09:00,9869,30,,,,6990.19,
10423140,18:10:48,18:10:48,1154,31,,,,7376.24,0
10423140,18:12:00,18:12:00,1155,32,,,,7641.83,
10423140,18:12:30,18:12:30,1156,33,,,,7771.24,0
10423140,18:13:00,18:13:00,1157,34,,,,7920.41,0
10423140,18:13:55,18:13:55,1159,35,,,,8183.8,0
10423140,18:14:46,18:14:46,4437,36,,,,8432.15,0
10423140,18:15:19,18:15:19,4438,37,,,,8606.14,0
10423140,18:16:04,18:16:04,9045,38,,,,8764.65,0
10423140,18:17:00,18:17:00,546,39,,,,8897.39,
10423140,18:18:40,18:18:40,9094,40,,,,9507.22,0
10423140,18:19:10,18:19:10,9093,41,,,,9730.34,0
10423140,18:19:45,18:19:45,9563,42,,,,9942.58,0
10423140,18:20:25,18:20:25,9564,43,,,,10173.2,0
10423140,18:20:57,18:20:57,5912,44,,,,10369.38,0
10423140,18:21:30,18:21:30,5913,45,,,,10617.94,0
10423140,18:22:08,18:22:08,5914,46,,,,10900.28,0
10423140,18:22:36,18:22:36,5915,47,,,,11099.87,0
10423140,18:22:55,18:22:55,5916,48,,,,11243.93,0
10423140,18:23:34,18:23:34,5917,49,,,,11556.79,0
10423140,18:24:10,18:24:10,5918,50,,,,11831.05,0
10423140,18:24:37,18:24:37,5919,51,,,,12023.12,0
10423140,18:24:56,18:24:56,5920,52,,,,12187.48,0
10423140,18:25:29,18:25:29,5922,53,,,,12465.67,0
10423140,18:25:59,18:25:59,5924,54,,,,12734.64,0
10423140,18:26:27,18:26:27,5925,55,,,,12927.34,0
10423140,18:26:44,18:26:44,5926,56,,,,13061.57,0
10423140,18:27:05,18:27:05,5927,57,,,,13221.89,0
10423140,18:27:28,18:27:28,5928,58,,,,13388.72,0
10423140,18:28:00,18:28:00,4359,59,,,,13637.18,0
10423140,18:28:25,18:28:25,4360,60,,,,13816.48,0
10423140,18:29:00,18:29:00,4361,61,,,,14115.84,
10423140,18:29:22,18:29:22,5929,62,,,,14228.83,0
10423140,18:30:53,18:30:53,5930,63,,,,14703.42,0
10423140,18:31:38,18:31:38,5931,64,,,,14883.16,0
10423140,18:32:52,18:32:52,5410,65,,,,15177.7,0
10423140,18:33:37,18:33:37,5411,66,,,,15339.12,0
10423140,18:34:48,18:34:48,4474,67,,,,15630.19,0
10423140,18:35:36,18:35:36,4475,68,,,,15813.42,0
10423140,18:36:21,18:36:21,3597,69,,,,16025.4,0
10423140,18:37:32,18:37:32,3598,70,,,,16367.11,0
10423140,18:39:00,18:39:00,10016,71,,1,,16671.67,
10510160,14:56:00,14:56:00,10737,1,,,1,0,
10510160,14:57:41,14:57:41,10738,2,,,,778.34,0
10510160,14:58:03,14:58:03,10145,3,,,,970.51,0
10510160,14:58:58,14:58:58,5933,4,,,,1486.35,0
10510160,14:59:26,14:59:26,5902,5,,,,1697.23,0
10510160,14:59:42,14:59:42,5903,6,,,,1861.09,0
10510160,14:59:55,14:59:55,5904,7,,,,1976.37,0
10510160,15:00:08,15:00:08,5905,8,,,,2095.59,0
10510160,15:00:33,15:00:33,5906,9,,,,2308.57,0
10510160,15:01:00,15:01:00,5907,10,,,,2524.78,
10510160,15:01:18,15:01:18,515,11,,,,2595.44,0
10510160,15:02:01,15:02:01,516,12,,,,2802.99,0
10510160,15:02:31,15:02:31,517,13,,,,2916.55,0
10510160,15:04:00,15:04:00,519,14,,,,3342.35,
10510160,15:05:18,15:05:18,8063,15,,,,3645.53,0
10510160,15:06:02,15:06:02,7272,16,,,,3857.1,0
10510160,15:06:41,15:06:41,7274,17,,,,4065.47,0
10510160,15:07:28,15:07:28,7275,18,,,,4283.35,0
10510160,15:08:13,15:08:13,7276,19,,,,4472.98,0
10510160,15:08:41,15:08:41,7277,20,,,,4588.07,0
10510160,15:09:23,15:09:23,528,21,,,,4750,0
10510160,15:10:00,15:10:00,529,22,,,,4897.1,
10510160,15:11:01,15:11:01,530,23,,,,5106.67,0
10510160,15:12:17,15:12:17,531,24,,,,5385.05,0
10510160,15:13:53,15:13:53,532,25,,,,5659.47,0
10510160,15:14:37,15:14:37,533,26,,,,5836.25,0
10510160,15:16:00,15:16:00,9822,27,,,,6168.01,
10510160,15:16:48,15:16:48,8431,28,,,,6349.24,0
10510160,15:18:25,15:18:25,1153,29,,,,6689,0
10510160,15:20:00,15:20:00,9869,30,,,,6990.19,
10510160,15:21:48,15:21:48,1154,31,,,,7376.24,0
10510160,15:23:00,15:23:00,1155,32,,,,7641.83,
10510160,15:23:30,15:23:30,1156,33,,,,7771.24,0
10510160,15:24:00,15:24:00,1157,34,,,,7920.41,0
10510160,15:24:55,15:24:55,1159,35,,,,8183.8,0
10510160,15:25:46,15:25:46,4437,36,,,,8432.15,0
10510160,15:26:19,15:26:19,4438,37,,,,8606.14,0
10510160,15:27:04,15:27:04,9045,38,,,,8764.65,0
10510160,15:28:00,15:28:00,546,39,,,,8897.39,
10510160,15:29:40,15:29:40,9094,40,,,,9507.22,0
10510160,15:30:10,15:30:10,9093,41,,,,9730.34,0
10510160,15:30:45,15:30:45,9563,42,,,,9942.58,0
10510160,15:31:25,15:31:25,9564,43,,,,10173.2,0
10510160,15:31:57,15:31:57,5912,44,,,,10369.38,0
10510160,15:32:30,15:32:30,5913,45,,,,10617.94,0
10510160,15:33:08,15:33:08,5914,46,,,,10900.28,0
10510160,15:33:36,15:33:36,5915,47,,,,11099.87,0
10510160,15:33:55,15:33:55,5916,48,,,,11243.93,0
10510160,15:34:34,15:34:34,5917,49,,,,11556.79,0
10510160,15:35:10,15:35:10,5918,50,,,,11831.05,0
10510160,15:35:37,15:35:37,5919,51,,,,12023.12,0
10510160,15:35:56,15:35:56,5920,52,,,,12187.48,0
10510160,15:36:29,15:36:29,5922,53,,,,12465.67,0
10510160,15:36:59,15:36:59,5924,54,,,,12734.64,0
10510160,15:37:27,15:37:27,5925,55,,,,12927.34,0
10510160,15:37:44,15:37:44,5926,56,,,,13061.57,0
10510160,15:38:05,15:38:05,5927,57,,,,13221.89,0
10510160,15:38:28,15:38:28,5928,58,,,,13388.72,0
10510160,15:39:00,15:39:00,4359,59,,,,13637.18,0
10510160,15:39:25,15:39:25,4360,60,,,,13816.48,0
10510160,15:40:00,15:40:00,4361,61,,,,14115.84,
10510160,15:40:24,15:40:24,5929,62,,,,14228.83,0
10510160,15:42:04,15:42:04,5930,63,,,,14703.42,0
10510160,15:42:54,15:42:54,5931,64,,,,14883.16,0
10510160,15:44:15,15:44:15,5410,65,,,,15177.7,0
10510160,15:45:05,15:45:05,5411,66,,,,15339.12,0
10510160,15:46:22,15:46:22,4474,67,,,,15630.19,0
10510160,15:47:15,15:47:15,4475,68,,,,15813.42,0
10510160,15:48:05,15:48:05,3597,69,,,,16025.4,0
10510160,15:49:23,15:49:23,3598,70,,,,16367.11,0
10510160,15:51:00,15:51:00,10016,71,,1,,16671.67,
10531010,17:29:00,17:29:00,10737,1,,,1,0,
10531010,17:30:41,17:30:41,10738,2,,,,778.34,0
10531010,17:31:03,17:31:03,10145,3,,,,970.51,0
10531010,17:31:58,17:31:58,5933,4,,,,1486.35,0
10531010,17:32:26,17:32:26,5902,5,,,,1697.23,0
10531010,17:32:42,17:32:42,5903,6,,,,1861.09,0
10531010,17:32:55,17:32:55,5904,7,,,,1976.37,0
10531010,17:33:08,17:33:08,5905,8,,,,2095.59,0
10531010,17:33:33,17:33:33,5906,9,,,,2308.57,0
10531010,17:34:00,17:34:00,5907,10,,,,2524.78,
10531010,17:34:18,17:34:18,515,11,,,,2595.44,0
10531010,17:35:01,17:35:01,516,12,,,,2802.99,0
10531010,17:35:31,17:35:31,517,13,,,,2916.55,0
10531010,17:37:00,17:37:00,519,14,,,,3342.35,
10531010,17:38:18,17:38:18,8063,15,,,,3645.53,0
10531010,17:39:02,17:39:02,7272,16,,,,3857.1,0
10531010,17:39:41,17:39:41,7274,17,,,,4065.47,0
10531010,17:40:28,17:40:28,7275,18,,,,4283.35,0
10531010,17:41:13,17:41:13,7276,19,,,,4472.98,0
10531010,17:41:41,17:41:41,7277,20,,,,4588.07,0
10531010,17:42:23,17:42:23,528,21,,,,4750,0
10531010,17:43:00,17:43:00,529,22,,,,4897.1,
10531010,17:44:01,17:44:01,530,23,,,,5106.67,0
10531010,17:45:17,17:45:17,531,24,,,,5385.05,0
10531010,17:46:53,17:46:53,532,25,,,,5659.47,0
10531010,17:47:37,17:47:37,533,26,,,,5836.25,0
10531010,17:49:00,17:49:00,9822,27,,,,6168.01,
10531010,17:49:48,17:49:48,8431,28,,,,6349.24,0
10531010,17:51:25,17:51:25,1153,29,,,,6689,0
10531010,17:53:00,17:53:00,9869,30,,,,6990.19,
10531010,17:54:48,17:54:48,1154,31,,,,7376.24,0
10531010,17:56:00,17:56:00,1155,32,,,,7641.83,
10531010,17:56:30,17:56:30,1156,33,,,,7771.24,0
10531010,17:57:00,17:57:00,1157,34,,,,7920.41,0
10531010,17:57:55,17:57:55,1159,35,,,,8183.8,0
10531010,17:58:46,17:58:46,4437,36,,,,8432.15,0
10531010,17:59:19,17:59:19,4438,37,,,,8606.14,0
10531010,18:00:04,18:00:04,9045,38,,,,8764.65,0
10531010,18:01:00,18:01:00,546,39,,,,8897.39,
10531010,18:02:40,18:02:40,9094,40,,,,9507.22,0
10531010,18:03:10,18:03:10,9093,41,,,,9730.34,0
10531010,18:03:45,18:03:45,9563,42,,,,9942.58,0
10531010,18:04:25,18:04:25,9564,43,,,,10173.2,0
10531010,18:04:57,18:04:57,5912,44,,,,10369.38,0
10531010,18:05:30,18:05:30,5913,45,,,,10617.94,0
10531010,18:06:08,18:06:08,5914,46,,,,10900.28,0
10531010,18:06:36,18:06:36,5915,47,,,,11099.87,0
10531010,18:06:55,18:06:55,5916,48,,,,11243.93,0
10531010,18:07:34,18:07:34,5917,49,,,,11556.79,0
10531010,18:08:10,18:08:10,5918,50,,,,11831.05,0
10531010,18:08:37,18:08:37,5919,51,,,,12023.12,0
10531010,18:08:56,18:08:56,5920,52,,,,12187.48,0
10531010,18:09:29,18:09:29,5922,53,,,,12465.67,0
10531010,18:09:59,18:09:59,5924,54,,,,12734.64,0
10531010,18:10:27,18:10:27,5925,55,,,,12927.34,0
10531010,18:10:44,18:10:44,5926,56,,,,13061.57,0
10531010,18:11:05,18:11:05,5927,57,,,,13221.89,0
10531010,18:11:28,18:11:28,5928,58,,,,13388.72,0
10531010,18:12:00,18:12:00,4359,59,,,,13637.18,0
10531010,18:12:25,18:12:25,4360,60,,,,13816.48,0
10531010,18:13:00,18:13:00,4361,61,,,,14115.84,
10531010,18:13:22,18:13:22,5929,62,,,,14228.83,0
10531010,18:14:53,18:14:53,5930,63,,,,14703.42,0
10531010,18:15:38,18:15:38,5931,64,,,,14883.16,0
10531010,18:16:52,18:16:52,5410,65,,,,15177.7,0
10531010,18:17:37,18:17:37,5411,66,,,,15339.12,0
10531010,18:18:48,18:18:48,4474,67,,,,15630.19,0
10531010,18:19:36,18:19:36,4475,68,,,,15813.42,0
10531010,18:20:21,18:20:21,3597,69,,,,16025.4,0
10531010,18:21:32,18:21:32,3598,70,,,,16367.11,0
10531010,18:23:00,18:23:00,10016,71,,1,,16671.67,
10531110,17:29:00,17:29:00,10737,1,,,1,0,
10531110,17:30:41,17:30:41,10738,2,,,,778.34,0
10531110,17:31:03,17:31:03,10145,3,,,,970.51,0
10531110,17:31:58,17:31:58,5933,4,,,,1486.35,0
10531110,17:32:26,17:32:26,5902,5,,,,1697.23,0
10531110,17:32:42,17:32:42,5903,6,,,,1861.09,0
10531110,17:32:55,17:32:55,5904,7,,,,1976.37,0
10531110,17:33:08,17:33:08,5905,8,,,,2095.59,0
10531110,17:33:33,17:33:33,5906,9,,,,2308.57,0
10531110,17:34:00,17:34:00,5907,10,,,,2524.78,
10531110,17:34:18,17:34:18,515,11,,,,2595.44,0
10531110,17:35:01,17:35:01,516,12,,,,2802.99,0
10531110,17:35:31,17:35:31,517,13,,,,2916.55,0
10531110,17:37:00,17:37:00,519,14,,,,3342.35,
10531110,17:38:18,17:38:18,8063,15,,,,3645.53,0
10531110,17:39:02,17:39:02,7272,16,,,,3857.1,0
10531110,17:39:41,17:39:41,7274,17,,,,4065.47,0
10531110,17:40:28,17:40:28,7275,18,,,,4283.35,0
10531110,17:41:13,17:41:13,7276,19,,,,4472.98,0
10531110,17:41:41,17:41:41,7277,20,,,,4588.07,0
10531110,17:42:23,17:42:23,528,21,,,,4750,0
10531110,17:43:00,17:43:00,529,22,,,,4897.1,
10531110,17:44:01,17:44:01,530,23,,,,5106.67,0
10531110,17:45:17,17:45:17,531,24,,,,5385.05,0
10531110,17:46:53,17:46:53,532,25,,,,5659.47,0
10531110,17:47:37,17:47:37,533,26,,,,5836.25,0
10531110,17:49:00,17:49:00,9822,27,,,,6168.01,
10531110,17:49:48,17:49:48,8431,28,,,,6349.24,0
10531110,17:51:25,17:51:25,1153,29,,,,6689,0
10531110,17:53:00,17:53:00,9869,30,,,,6990.19,
10531110,17:54:48,17:54:48,1154,31,,,,7376.24,0
10531110,17:56:00,17:56:00,1155,32,,,,7641.83,
10531110,17:56:30,17:56:30,1156,33,,,,7771.24,0
10531110,17:57:00,17:57:00,1157,34,,,,7920.41,0
10531110,17:57:55,17:57:55,1159,35,,,,8183.8,0
10531110,17:58:46,17:58:46,4437,36,,,,8432.15,0
10531110,17:59:19,17:59:19,4438,37,,,,8606.14,0
10531110,18:00:04,18:00:04,9045,38,,,,8764.65,0
10531110,18:01:00,18:01:00,546,39,,,,8897.39,
10531110,18:02:40,18:02:40,9094,40,,,,9507.22,0
10531110,18:03:10,18:03:10,9093,41,,,,9730.34,0
10531110,18:03:45,18:03:45,9563,42,,,,9942.58,0
10531110,18:04:25,18:04:25,9564,43,,,,10173.2,0
10531110,18:04:57,18:04:57,5912,44,,,,10369.38,0
10531110,18:05:30,18:05:30,5913,45,,,,10617.94,0
10531110,18:06:08,18:06:08,5914,46,,,,10900.28,0
10531110,18:06:36,18:06:36,5915,47,,,,11099.87,0
10531110,18:06:55,18:06:55,5916,48,,,,11243.93,0
10531110,18:07:34,18:07:34,5917,49,,,,11556.79,0
10531110,18:08:10,18:08:10,5918,50,,,,11831.05,0
10531110,18:08:37,18:08:37,5919,51,,,,12023.12,0
10531110,18:08:56,18:08:56,5920,52,,,,12187.48,0
10531110,18:09:29,18:09:29,5922,53,,,,12465.67,0
10531110,18:09:59,18:09:59,5924,54,,,,12734.64,0
10531110,18:10:27,18:10:27,5925,55,,,,12927.34,0
10531110,18:10:44,18:10:44,5926,56,,,,13061.57,0
10531110,18:11:05,18:11:05,5927,57,,,,13221.89,0
10531110,18:11:28,18:11:28,5928,58,,,,13388.72,0
10531110,18:12:00,18:12:00,4359,59,,,,13637.18,0
10531110,18:12:25,18:12:25,4360,60,,,,13816.48,0
10531110,18:13:00,18:13:00,4361,61,,,,14115.84,
10531110,18:13:22,18:13:22,5929,62,,,,14228.83,0
10531110,18:14:53,18:14:53,5930,63,,,,14703.42,0
10531110,18:15:38,18:15:38,5931,64,,,,14883.16,0
10531110,18:16:52,18:16:52,5410,65,,,,15177.7,0
10531110,18:17:37,18:17:37,5411,66,,,,15339.12,0
10531110,18:18:48,18:18:48,4474,67,,,,15630.19,0
10531110,18:19:36,18:19:36,4475,68,,,,15813.42,0
10531110,18:20:21,18:20:21,3597,69,,,,16025.4,0
10531110,18:21:32,18:21:32,3598,70,,,,16367.11,0
10531110,18:23:00,18:23:00,10016,71,,1,,16671.67,
10531150,17:29:00,17:29:00,10737,1,,,1,0,
10531150,17:30:41,17:30:41,10738,2,,,,778.34,0
10531150,17:31:03,17:31:03,10145,3,,,,970.51,0
10531150,17:31:58,17:31:58,5933,4,,,,1486.35,0
10531150,17:32:26,17:32:26,5902,5,,,,1697.23,0
10531150,17:32:42,17:32:42,5903,6,,,,1861.09,0
10531150,17:32:55,17:32:55,5904,7,,,,1976.37,0
10531150,17:33:08,17:33:08,5905,8,,,,2095.59,0
10531150,17:33:33,17:33:33,5906,9,,,,2308.57,0
10531150,17:34:00,17:34:00,5907,10,,,,2524.78,
10531150,17:34:18,17:34:18,515,11,,,,2595.44,0
10531150,17:35:01,17:35:01,516,12,,,,2802.99,0
10531150,17:35:31,17:35:31,517,13,,,,2916.55,0
10531150,17:37:00,17:37:00,519,14,,,,3342.35,
10531150,17:38:18,17:38:18,8063,15,,,,3645.53,0
10531150,17:39:02,17:39:02,7272,16,,,,3857.1,0
10531150,17:39:41,17:39:41,7274,17,,,,4065.47,0
10531150,17:40:28,17:40:28,7275,18,,,,4283.35,0
10531150,17:41:13,17:41:13,7276,19,,,,4472.98,0
10531150,17:41:41,17:41:41,7277,20,,,,4588.07,0
10531150,17:42:23,17:42:23,528,21,,,,4750,0
10531150,17:43:00,17:43:00,529,22,,,,4897.1,
10531150,17:44:01,17:44:01,530,23,,,,5106.67,0
10531150,17:45:17,17:45:17,531,24,,,,5385.05,0
10531150,17:46:53,17:46:53,532,25,,,,5659.47,0
10531150,17:47:37,17:47:37,533,26,,,,5836.25,0
10531150,17:49:00,17:49:00,9822,27,,,,6168.01,
10531150,17:49:48,17:49:48,8431,28,,,,6349.24,0
10531150,17:51:25,17:51:25,1153,29,,,,6689,0
10531150,17:53:00,17:53:00,9869,30,,,,6990.19,
10531150,17:54:48,17:54:48,1154,31,,,,7376.24,0
10531150,17:56:00,17:56:00,1155,32,,,,7641.83,
10531150,17:56:30,17:56:30,1156,33,,,,7771.24,0
10531150,17:57:00,17:57:00,1157,34,,,,7920.41,0
10531150,17:57:55,17:57:55,1159,35,,,,8183.8,0
10531150,17:58:46,17:58:46,4437,36,,,,8432.15,0
10531150,17:59:19,17:59:19,4438,37,,,,8606.14,0
10531150,18:00:04,18:00:04,9045,38,,,,8764.65,0
10531150,18:01:00,18:01:00,546,39,,,,8897.39,
10531150,18:02:40,18:02:40,9094,40,,,,9507.22,0
10531150,18:03:10,18:03:10,9093,41,,,,9730.34,0
10531150,18:03:45,18:03:45,9563,42,,,,9942.58,0
10531150,18:04:25,18:04:25,9564,43,,,,10173.2,0
10531150,18:04:57,18:04:57,5912,44,,,,10369.38,0
10531150,18:05:30,18:05:30,5913,45,,,,10617.94,0
10531150,18:06:08,18:06:08,5914,46,,,,10900.28,0
10531150,18:06:36,18:06:36,5915,47,,,,11099.87,0
10531150,18:06:55,18:06:55,5916,48,,,,11243.93,0
10531150,18:07:34,18:07:34,5917,49,,,,11556.79,0
10531150,18:08:10,18:08:10,5918,50,,,,11831.05,0
10531150,18:08:37,18:08:37,5919,51,,,,12023.12,0
10531150,18:08:56,18:08:56,5920,52,,,,12187.48,0
10531150,18:09:29,18:09:29,5922,53,,,,12465.67,0
10531150,18:09:59,18:09:59,5924,54,,,,12734.64,0
10531150,18:10:27,18:10:27,5925,55,,,,12927.34,0
10531150,18:10:44,18:10:44,5926,56,,,,13061.57,0
10531150,18:11:05,18:11:05,5927,57,,,,13221.89,0
10531150,18:11:28,18:11:28,5928,58,,,,13388.72,0
10531150,18:12:00,18:12:00,4359,59,,,,13637.18,0
10531150,18:12:25,18:12:25,4360,60,,,,13816.48,0
10531150,18:13:00,18:13:00,4361,61,,,,14115.84,
10531150,18:13:22,18:13:22,5929,62,,,,14228.83,0
10531150,18:14:53,18:14:53,5930,63,,,,14703.42,0
10531150,18:15:38,18:15:38,5931,64,,,,14883.16,0
10531150,18:16:52,18:16:52,5410,65,,,,15177.7,0
10531150,18:17:37,18:17:37,5411,66,,,,15339.12,0
10531150,18:18:48,18:18:48,4474,67,,,,15630.19,0
10531150,18:19:36,18:19:36,4475,68,,,,15813.42,0
10531150,18:20:21,18:20:21,3597,69,,,,16025.4,0
10531150,18:21:32,18:21:32,3598,70,,,,16367.11,0
10531150,18:23:00,18:23:00,10016,71,,1,,16671.67,
10750160,20:25:00,20:25:00,10737,1,,,1,0,
10750160,20:26:41,20:26:41,10738,2,,,,778.34,0
10750160,20:27:03,20:27:03,10145,3,,,,970.51,0
10750160,20:27:58,20:27:58,5933,4,,,,1486.35,0
10750160,20:28:26,20:28:26,5902,5,,,,1697.23,0
10750160,20:28:42,20:28:42,5903,6,,,,1861.09,0
10750160,20:28:55,20:28:55,5904,7,,,,1976.37,0
10750160,20:29:08,20:29:08,5905,8,,,,2095.59,0
10750160,20:29:33,20:29:33,5906,9,,,,2308.57,0
10750160,20:30:00,20:30:00,5907,10,,,,2524.78,
10750160,20:30:12,20:30:12,515,11,,,,2595.44,0
10750160,20:30:41,20:30:41,516,12,,,,2802.99,0
10750160,20:31:00,20:31:00,517,13,,,,2916.55,0
10750160,20:32:00,20:32:00,519,14,,,,3342.35,
10750160,20:33:05,20:33:05,8063,15,,,,3645.53,0
10750160,20:33:42,20:33:42,7272,16,,,,3857.1,0
10750160,20:34:14,20:34:14,7274,17,,,,4065.47,0
10750160,20:34:53,20:34:53,7275,18,,,,4283.35,0
10750160,20:35:30,20:35:30,7276,19,,,,4472.98,0
10750160,20:35:54,20:35:54,7277,20,,,,4588.07,0
10750160,20:36:29,20:36:29,528,21,,,,4750,0
10750160,20:37:00,20:37:00,529,22,,,,4897.1,
10750160,20:38:01,20:38:01,530,23,,,,5106.67,0
10750160,20:39:17,20:39:17,531,24,,,,5385.05,0
10750160,20:40:53,20:40:53,532,25,,,,5659.47,0
10750160,20:41:37,20:41:37,533,26,,,,5836.25,0
10750160,20:43:00,20:43:00,9822,27,,,,6168.01,
10750160,20:43:48,20:43:48,8431,28,,,,6349.24,0
10750160,20:45:25,20:45:25,1153,29,,,,6689,0
10750160,20:47:00,20:47:00,9869,30,,,,6990.19,
10750160,20:48:48,20:48:48,1154,31,,,,7376.24,0
10750160,20:50:00,20:50:00,1155,32,,,,7641.83,
10750160,20:50:24,20:50:24,1156,33,,,,7771.24,0
10750160,20:50:48,20:50:48,1157,34,,,,7920.41,0
10750160,20:51:32,20:51:32,1159,35,,,,8183.8,0
10750160,20:52:13,20:52:13,4437,36,,,,8432.15,0
10750160,20:52:39,20:52:39,4438,37,,,,8606.14,0
10750160,20:53:15,20:53:15,9045,38,,,,8764.65,0
10750160,20:54:00,20:54:00,546,39,,,,8897.39,
10750160,20:55:32,20:55:32,9094,40,,,,9507.22,0
10750160,20:55:59,20:55:59,9093,41,,,,9730.34,0
10750160,20:56:31,20:56:31,9563,42,,,,9942.58,0
10750160,20:57:08,20:57:08,9564,43,,,,10173.2,0
10750160,20:57:37,20:57:37,5912,44,,,,10369.38,0
10750160,20:58:07,20:58:07,5913,45,,,,10617.94,0
10750160,20:58:42,20:58:42,5914,46,,,,10900.28,0
10750160,20:59:08,20:59:08,5915,47,,,,11099.87,0
10750160,20:59:25,20:59:25,5916,48,,,,11243.93,0
10750160,21:00:01,21:00:01,5917,49,,,,11556.79,0
10750160,21:00:34,21:00:34,5918,50,,,,11831.05,0
10750160,21:00:59,21:00:59,5919,51,,,,12023.12,0
10750160,21:01:16,21:01:16,5920,52,,,,12187.48,0
10750160,21:01:46,21:01:46,5922,53,,,,12465.67,0
10750160,21:02:14,21:02:14,5924,54,,,,12734.64,0
10750160,21:02:40,21:02:40,5925,55,,,,12927.34,0
10750160,21:02:56,21:02:56,5926,56,,,,13061.57,0
10750160,21:03:14,21:03:14,5927,57,,,,13221.89,0
10750160,21:03:36,21:03:36,5928,58,,,,13388.72,0
10750160,21:04:05,21:04:05,4359,59,,,,13637.18,0
10750160,21:04:28,21:04:28,4360,60,,,,13816.48,0
10750160,21:05:00,21:05:00,4361,61,,,,14115.84,
10750160,21:05:18,21:05:18,5929,62,,,,14228.83,0
10750160,21:06:30,21:06:30,5930,63,,,,14703.42,0
10750160,21:07:06,21:07:06,5931,64,,,,14883.16,0
10750160,21:08:05,21:08:05,5410,65,,,,15177.7,0
10750160,21:08:41,21:08:41,5411,66,,,,15339.12,0
10750160,21:09:38,21:09:38,4474,67,,,,15630.19,0
10750160,21:10:16,21:10:16,4475,68,,,,15813.42,0
10750160,21:10:53,21:10:53,3597,69,,,,16025.4,0
10750160,21:11:49,21:11:49,3598,70,,,,16367.11,0
10750160,21:13:00,21:13:00,10016,71,,1,,16671.67,
10842010,18:17:00,18:17:00,10737,1,,,1,0,
10842010,18:18:41,18:18:41,10738,2,,,,778.34,0
10842010,18:19:03,18:19:03,10145,3,,,,970.51,0
10842010,18:19:58,18:19:58,5933,4,,,,1486.35,0
10842010,18:20:26,18:20:26,5902,5,,,,1697.23,0
10842010,18:20:42,18:20:42,5903,6,,,,1861.09,0
10842010,18:20:55,18:20:55,5904,7,,,,1976.37,0
10842010,18:21:08,18:21:08,5905,8,,,,2095.59,0
10842010,18:21:33,18:21:33,5906,9,,,,2308.57,0
10842010,18:22:00,18:22:00,5907,10,,,,2524.78,
10842010,18:22:12,18:22:12,515,11,,,,2595.44,0
10842010,18:22:41,18:22:41,516,12,,,,2802.99,0
10842010,18:23:00,18:23:00,517,13,,,,2916.55,0
10842010,18:24:00,18:24:00,519,14,,,,3342.35,
10842010,18:25:05,18:25:05,8063,15,,,,3645.53,0
10842010,18:25:42,18:25:42,7272,16,,,,3857.1,0
10842010,18:26:14,18:26:14,7274,17,,,,4065.47,0
10842010,18:26:53,18:26:53,7275,18,,,,4283.35,0
10842010,18:27:30,18:27:30,7276,19,,,,4472.98,0
10842010,18:27:54,18:27:54,7277,20,,,,4588.07,0
10842010,18:28:29,18:28:29,528,21,,,,4750,0
10842010,18:29:00,18:29:00,529,22,,,,4897.1,
10842010,18:30:01,18:30:01,530,23,,,,5106.67,0
10842010,18:31:17,18:31:17,531,24,,,,5385.05,0
10842010,18:32:53,18:32:53,532,25,,,,5659.47,0
10842010,18:33:37,18:33:37,533,26,,,,5836.25,0
10842010,18:35:00,18:35:00,9822,27,,,,6168.01,
10842010,18:35:48,18:35:48,8431,28,,,,6349.24,0
10842010,18:37:25,18:37:25,1153,29,,,,6689,0
10842010,18:39:00,18:39:00,9869,30,,,,6990.19,
10842010,18:40:48,18:40:48,1154,31,,,,7376.24,0
10842010,18:42:00,18:42:00,1155,32,,,,7641.83,
10842010,18:42:30,18:42:30,1156,33,,,,7771.24,0
10842010,18:43:00,18:43:00,1157,34,,,,7920.41,0
10842010,18:43:55,18:43:55,1159,35,,,,8183.8,0
10842010,18:44:46,18:44:46,4437,36,,,,8432.15,0
10842010,18:45:19,18:45:19,4438,37,,,,8606.14,0
10842010,18:46:04,18:46:04,9045,38,,,,8764.65,0
10842010,18:47:00,18:47:00,546,39,,,,8897.39,
10842010,18:48:40,18:48:40,9094,40,,,,9507.22,0
10842010,18:49:10,18:49:10,9093,41,,,,9730.34,0
10842010,18:49:45,18:49:45,9563,42,,,,9942.58,0
10842010,18:50:25,18:50:25,9564,43,,,,10173.2,0
10842010,18:50:57,18:50:57,5912,44,,,,10369.38,0
10842010,18:51:30,18:51:30,5913,45,,,,10617.94,0
10842010,18:52:08,18:52:08,5914,46,,,,10900.28,0
10842010,18:52:36,18:52:36,5915,47,,,,11099.87,0
10842010,18:52:55,18:52:55,5916,48,,,,11243.93,0
10842010,18:53:34,18:53:34,5917,49,,,,11556.79,0
10842010,18:54:10,18:54:10,5918,50,,,,11831.05,0
10842010,18:54:37,18:54:37,5919,51,,,,12023.12,0
10842010,18:54:56,18:54:56,5920,52,,,,12187.48,0
10842010,18:55:29,18:55:29,5922,53,,,,12465.67,0
10842010,18:55:59,18:55:59,5924,54,,,,12734.64,0
10842010,18:56:27,18:56:27,5925,55,,,,12927.34,0
10842010,18:56:44,18:56:44,5926,56,,,,13061.57,0
10842010,18:57:05,18:57:05,5927,57,,,,13221.89,0
10842010,18:57:28,18:57:28,5928,58,,,,13388.72,0
10842010,18:58:00,18:58:00,4359,59,,,,13637.18,0
10842010,18:58:25,18:58:25,4360,60,,,,13816.48,0
10842010,18:59:00,18:59:00,4361,61,,,,14115.84,
10842010,18:59:20,18:59:20,5929,62,,,,14228.83,0
10842010,19:00:41,19:00:41,5930,63,,,,14703.42,0
10842010,19:01:22,19:01:22,5931,64,,,,14883.16,0
10842010,19:02:28,19:02:28,5410,65,,,,15177.7,0
10842010,19:03:09,19:03:09,5411,66,,,,15339.12,0
10842010,19:04:13,19:04:13,4474,67,,,,15630.19,0
10842010,19:04:56,19:04:56,4475,68,,,,15813.42,0
10842010,19:05:37,19:05:37,3597,69,,,,16025.4,0
10842010,19:06:41,19:06:41,3598,70,,,,16367.11,0
10842010,19:08:00,19:08:00,10016,71,,1,,16671.67,
10842110,18:17:00,18:17:00,10737,1,,,1,0,
10842110,18:18:41,18:18:41,10738,2,,,,778.34,0
10842110,18:19:03,18:19:03,10145,3,,,,970.51,0
10842110,18:19:58,18:19:58,5933,4,,,,1486.35,0
10842110,18:20:26,18:20:26,5902,5,,,,1697.23,0
10842110,18:20:42,18:20:42,5903,6,,,,1861.09,0
10842110,18:20:55,18:20:55,5904,7,,,,1976.37,0
10842110,18:21:08,18:21:08,5905,8,,,,2095.59,0
10842110,18:21:33,18:21:33,5906,9,,,,2308.57,0
10842110,18:22:00,18:22:00,5907,10,,,,2524.78,
10842110,18:22:12,18:22:12,515,11,,,,2595.44,0
10842110,18:22:41,18:22:41,516,12,,,,2802.99,0
10842110,18:23:00,18:23:00,517,13,,,,2916.55,0
10842110,18:24:00,18:24:00,519,14,,,,3342.35,
10842110,18:25:05,18:25:05,8063,15,,,,3645.53,0
10842110,18:25:42,18:25:42,7272,16,,,,3857.1,0
10842110,18:26:14,18:26:14,7274,17,,,,4065.47,0
10842110,18:26:53,18:26:53,7275,18,,,,4283.35,0
10842110,18:27:30,18:27:30,7276,19,,,,4472.98,0
10842110,18:27:54,18:27:54,7277,20,,,,4588.07,0
10842110,18:28:29,18:28:29,528,21,,,,4750,0
10842110,18:29:00,18:29:00,529,22,,,,4897.1,
10842110,18:30:01,18:30:01,530,23,,,,5106.67,0
10842110,18:31:17,18:31:17,531,24,,,,5385.05,0
10842110,18:32:53,18:32:53,532,25,,,,5659.47,0
10842110,18:33:37,18:33:37,533,26,,,,5836.25,0
10842110,18:35:00,18:35:00,9822,27,,,,6168.01,
10842110,18:35:48,18:35:48,8431,28,,,,6349.24,0
10842110,18:37:25,18:37:25,1153,29,,,,6689,0
10842110,18:39:00,18:39:00,9869,30,,,,6990.19,
10842110,18:40:48,18:40:48,1154,31,,,,7376.24,0
10842110,18:42:00,18:42:00,1155,32,,,,7641.83,
10842110,18:42:30,18:42:30,1156,33,,,,7771.24,0
10842110,18:43:00,18:43:00,1157,34,,,,7920.41,0
10842110,18:43:55,18:43:55,1159,35,,,,8183.8,0
10842110,18:44:46,18:44:46,4437,36,,,,8432.15,0
10842110,18:45:19,18:45:19,4438,37,,,,8606.14,0
10842110,18:46:04,18:46:04,9045,38,,,,8764.65,0
10842110,18:47:00,18:47:00,546,39,,,,8897.39,
10842110,18:48:40,18:48:40,9094,40,,,,9507.22,0
10842110,18:49:10,18:49:10,9093,41,,,,9730.34,0
10842110,18:49:45,18:49:45,9563,42,,,,9942.58,0
10842110,18:50:25,18:50:25,9564,43,,,,10173.2,0
10842110,18:50:57,18:50:57,5912,44,,,,10369.38,0
10842110,18:51:30,18:51:30,5913,45,,,,10617.94,0
10842110,18:52:08,18:52:08,5914,46,,,,10900.28,0
10842110,18:52:36,18:52:36,5915,47,,,,11099.87,0
10842110,18:52:55,18:52:55,5916,48,,,,11243.93,0
10842110,18:53:34,18:53:34,5917,49,,,,11556.79,0
10842110,18:54:10,18:54:10,5918,50,,,,11831.05,0
10842110,18:54:37,18:54:37,5919,51,,,,12023.12,0
10842110,18:54:56,18:54:56,5920,52,,,,12187.48,0
10842110,18:55:29,18:55:29,5922,53,,,,12465.67,0
10842110,18:55:59,18:55:59,5924,54,,,,12734.64,0
10842110,18:56:27,18:56:27,5925,55,,,,12927.34,0
10842110,18:56:44,18:56:44,5926,56,,,,13061.57,0
10842110,18:57:05,18:57:05,5927,57,,,,13221.89,0
10842110,18:57:28,18:57:28,5928,58,,,,13388.72,0
10842110,18:58:00,18:58:00,4359,59,,,,13637.18,0
10842110,18:58:25,18:58:25,4360,60,,,,13816.48,0
10842110,18:59:00,18:59:00,4361,61,,,,14115.84,
10842110,18:59:20,18:59:20,5929,62,,,,14228.83,0
10842110,19:00:41,19:00:41,5930,63,,,,14703.42,0
10842110,19:01:22,19:01:22,5931,64,,,,14883.16,0
10842110,19:02:28,19:02:28,5410,65,,,,15177.7,0
10842110,19:03:09,19:03:09,5411,66,,,,15339.12,0
10842110,19:04:13,19:04:13,4474,67,,,,15630.19,0
10842110,19:04:56,19:04:56,4475,68,,,,15813.42,0
10842110,19:05:37,19:05:37,3597,69,,,,16025.4,0
10842110,19:06:41,19:06:41,3598,70,,,,16367.11,0
10842110,19:08:00,19:08:00,10016,71,,1,,16671.67,
10842150,18:17:00,18:17:00,10737,1,,,1,0,
10842150,18:18:41,18:18:41,10738,2,,,,778.34,0
10842150,18:19:03,18:19:03,10145,3,,,,970.51,0
10842150,18:19:58,18:19:58,5933,4,,,,1486.35,0
10842150,18:20:26,18:20:26,5902,5,,,,1697.23,0
10842150,18:20:42,18:20:42,5903,6,,,,1861.09,0
10842150,18:20:55,18:20:55,5904,7,,,,1976.37,0
10842150,18:21:08,18:21:08,5905,8,,,,2095.59,0
10842150,18:21:33,18:21:33,5906,9,,,,2308.57,0
10842150,18:22:00,18:22:00,5907,10,,,,2524.78,
10842150,18:22:12,18:22:12,515,11,,,,2595.44,0
10842150,18:22:41,18:22:41,516,12,,,,2802.99,0
10842150,18:23:00,18:23:00,517,13,,,,2916.55,0
10842150,18:24:00,18:24:00,519,14,,,,3342.35,
10842150,18:25:05,18:25:05,8063,15,,,,3645.53,0
10842150,18:25:42,18:25:42,7272,16,,,,3857.1,0
10842150,18:26:14,18:26:14,7274,17,,,,4065.47,0
10842150,18:26:53,18:26:53,7275,18,,,,4283.35,0
10842150,18:27:30,18:27:30,7276,19,,,,4472.98,0
10842150,18:27:54,18:27:54,7277,20,,,,4588.07,0
10842150,18:28:29,18:28:29,528,21,,,,4750,0
10842150,18:29:00,18:29:00,529,22,,,,4897.1,
10842150,18:30:01,18:30:01,530,23,,,,5106.67,0
10842150,18:31:17,18:31:17,531,24,,,,5385.05,0
10842150,18:32:53,18:32:53,532,25,,,,5659.47,0
10842150,18:33:37,18:33:37,533,26,,,,5836.25,0
10842150,18:35:00,18:35:00,9822,27,,,,6168.01,
10842150,18:35:48,18:35:48,8431,28,,,,6349.24,0
10842150,18:37:25,18:37:25,1153,29,,,,6689,0
10842150,18:39:00,18:39:00,9869,30,,,,6990.19,
10842150,18:40:48,18:40:48,1154,31,,,,7376.24,0
10842150,18:42:00,18:42:00,1155,32,,,,7641.83,
10842150,18:42:30,18:42:30,1156,33,,,,7771.24,0
10842150,18:43:00,18:43:00,1157,34,,,,7920.41,0
10842150,18:43:55,18:43:55,1159,35,,,,8183.8,0
10842150,18:44:46,18:44:46,4437,36,,,,8432.15,0
10842150,18:45:19,18:45:19,4438,37,,,,8606.14,0
10842150,18:46:04,18:46:04,9045,38,,,,8764.65,0
10842150,18:47:00,18:47:00,546,39,,,,8897.39,
10842150,18:48:40,18:48:40,9094,40,,,,9507.22,0
10842150,18:49:10,18:49:10,9093,41,,,,9730.34,0
10842150,18:49:45,18:49:45,9563,42,,,,9942.58,0
10842150,18:50:25,18:50:25,9564,43,,,,10173.2,0
10842150,18:50:57,18:50:57,5912,44,,,,10369.38,0
10842150,18:51:30,18:51:30,5913,45,,,,10617.94,0
10842150,18:52:08,18:52:08,5914,46,,,,10900.28,0
10842150,18:52:36,18:52:36,5915,47,,,,11099.87,0
10842150,18:52:55,18:52:55,5916,48,,,,11243.93,0
10842150,18:53:34,18:53:34,5917,49,,,,11556.79,0
10842150,18:54:10,18:54:10,5918,50,,,,11831.05,0
10842150,18:54:37,18:54:37,5919,51,,,,12023.12,0
10842150,18:54:56,18:54:56,5920,52,,,,12187.48,0
10842150,18:55:29,18:55:29,5922,53,,,,12465.67,0
10842150,18:55:59,18:55:59,5924,54,,,,12734.64,0
10842150,18:56:27,18:56:27,5925,55,,,,12927.34,0
10842150,18:56:44,18:56:44,5926,56,,,,13061.57,0
10842150,18:57:05,18:57:05,5927,57,,,,13221.89,0
10842150,18:57:28,18:57:28,5928,58,,,,13388.72,0
10842150,18:58:00,18:58:00,4359,59,,,,13637.18,0
10842150,18:58:25,18:58:25,4360,60,,,,13816.48,0
10842150,18:59:00,18:59:00,4361,61,,,,14115.84,
10842150,18:59:20,18:59:20,5929,62,,,,14228.83,0
10842150,19:00:41,19:00:41,5930,63,,,,14703.42,0
10842150,19:01:22,19:01:22,5931,64,,,,14883.16,0
10842150,19:02:28,19:02:28,5410,65,,,,15177.7,0
10842150,19:03:09,19:03:09,5411,66,,,,15339.12,0
10842150,19:04:13,19:04:13,4474,67,,,,15630.19,0
10842150,19:04:56,19:04:56,4475,68,,,,15813.42,0
10842150,19:05:37,19:05:37,3597,69,,,,16025.4,0
10842150,19:06:41,19:06:41,3598,70,,,,16367.11,0
10842150,19:08:00,19:08:00,10016,71,,1,,16671.67,
10909020,09:11:00,09:11:00,10737,1,,,1,0,
10909020,09:12:41,09:12:41,10738,2,,,,778.34,0
10909020,09:13:03,09:13:03,10145,3,,,,970.51,0
10909020,09:13:58,09:13:58,5933,4,,,,1486.35,0
10909020,09:14:26,09:14:26,5902,5,,,,1697.23,0
10909020,09:14:42,09:14:42,5903,6,,,,1861.09,0
10909020,09:14:55,09:14:55,5904,7,,,,1976.37,0
10909020,09:15:08,09:15:08,5905,8,,,,2095.59,0
10909020,09:15:33,09:15:33,5906,9,,,,2308.57,0
10909020,09:16:00,09:16:00,5907,10,,,,2524.78,
10909020,09:16:18,09:16:18,515,11,,,,2595.44,0
10909020,09:17:01,09:17:01,516,12,,,,2802.99,0
10909020,09:17:31,09:17:31,517,13,,,,2916.55,0
10909020,09:19:00,09:19:00,519,14,,,,3342.35,
10909020,09:20:31,09:20:31,8063,15,,,,3645.53,0
10909020,09:21:23,09:21:23,7272,16,,,,3857.1,0
10909020,09:22:08,09:22:08,7274,17,,,,4065.47,0
10909020,09:23:03,09:23:03,7275,18,,,,4283.35,0
10909020,09:23:55,09:23:55,7276,19,,,,4472.98,0
10909020,09:24:28,09:24:28,7277,20,,,,4588.07,0
10909020,09:25:17,09:25:17,528,21,,,,4750,0
10909020,09:26:00,09:26:00,529,22,,,,4897.1,
10909020,09:27:22,09:27:22,530,23,,,,5106.67,0
10909020,09:29:02,09:29:02,531,24,,,,5385.05,0
10909020,09:31:10,09:31:10,532,25,,,,5659.47,0
10909020,09:32:10,09:32:10,533,26,,,,5836.25,0
10909020,09:34:00,09:34:00,9822,27,,,,6168.01,
10909020,09:34:36,09:34:36,8431,28,,,,6349.24,0
10909020,09:35:49,09:35:49,1153,29,,,,6689,0
10909020,09:37:00,09:37:00,9869,30,,,,6990.19,
10909020,09:38:12,09:38:12,1154,31,,,,7376.24,0
10909020,09:39:00,09:39:00,1155,32,,,,7641.83,
10909020,09:39:30,09:39:30,1156,33,,,,7771.24,0
10909020,09:40:00,09:40:00,1157,34,,,,7920.41,0
10909020,09:40:55,09:40:55,1159,35,,,,8183.8,0
10909020,09:41:46,09:41:46,4437,36,,,,8432.15,0
10909020,09:42:19,09:42:19,4438,37,,,,8606.14,0
10909020,09:43:04,09:43:04,9045,38,,,,8764.65,0
10909020,09:44:00,09:44:00,546,39,,,,8897.39,
10909020,09:45:48,09:45:48,9094,40,,,,9507.22,0
10909020,09:46:21,09:46:21,9093,41,,,,9730.34,0
10909020,09:46:58,09:46:58,9563,42,,,,9942.58,0
10909020,09:47:43,09:47:43,9564,43,,,,10173.2,0
10909020,09:48:17,09:48:17,5912,44,,,,10369.38,0
10909020,09:48:52,09:48:52,5913,45,,,,10617.94,0
10909020,09:49:33,09:49:33,5914,46,,,,10900.28,0
10909020,09:50:04,09:50:04,5915,47,,,,11099.87,0
10909020,09:50:24,09:50:24,5916,48,,,,11243.93,0
10909020,09:51:07,09:51:07,5917,49,,,,11556.79,0
10909020,09:51:46,09:51:46,5918,50,,,,11831.05,0
10909020,09:52:15,09:52:15,5919,51,,,,12023.12,0
10909020,09:52:36,09:52:36,5920,52,,,,12187.48,0
10909020,09:53:11,09:53:11,5922,53,,,,12465.67,0
10909020,09:53:44,09:53:44,5924,54,,,,12734.64,0
10909020,09:54:14,09:54:14,5925,55,,,,12927.34,0
10909020,09:54:33,09:54:33,5926,56,,,,13061.57,0
10909020,09:54:55,09:54:55,5927,57,,,,13221.89,0
10909020,09:55:21,09:55:21,5928,58,,,,13388.72,0
10909020,09:55:55,09:55:55,4359,59,,,,13637.18,0
10909020,09:56:22,09:56:22,4360,60,,,,13816.48,0
10909020,09:57:00,09:57:00,4361,61,,,,14115.84,
10909020,09:57:29,09:57:29,5929,62,,,,14228.83,0
10909020,09:59:27,09:59:27,5930,63,,,,14703.42,0
10909020,10:00:26,10:00:26,5931,64,,,,14883.16,0
10909020,10:02:01,10:02:01,5410,65,,,,15177.7,0
10909020,10:03:00,10:03:00,5411,66,,,,15339.12,0
10909020,10:04:32,10:04:32,4474,67,,,,15630.19,0
10909020,10:05:35,10:05:35,4475,68,,,,15813.42,0
10909020,10:06:33,10:06:33,3597,69,,,,16025.4,0
10909020,10:08:05,10:08:05,3598,70,,,,16367.11,0
10909020,10:10:00,10:10:00,10016,71,,1,,16671.67,
10909030,09:11:00,09:11:00,10737,1,,,1,0,
10909030,09:12:41,09:12:41,10738,2,,,,778.34,0
10909030,09:13:03,09:13:03,10145,3,,,,970.51,0
10909030,09:13:58,09:13:58,5933,4,,,,1486.35,0
10909030,09:14:26,09:14:26,5902,5,,,,1697.23,0
10909030,09:14:42,09:14:42,5903,6,,,,1861.09,0
10909030,09:14:55,09:14:55,5904,7,,,,1976.37,0
10909030,09:15:08,09:15:08,5905,8,,,,2095.59,0
10909030,09:15:33,09:15:33,5906,9,,,,2308.57,0
10909030,09:16:00,09:16:00,5907,10,,,,2524.78,
10909030,09:16:18,09:16:18,515,11,,,,2595.44,0
10909030,09:17:01,09:17:01,516,12,,,,2802.99,0
10909030,09:17:31,09:17:31,517,13,,,,2916.55,0
10909030,09:19:00,09:19:00,519,14,,,,3342.35,
10909030,09:20:31,09:20:31,8063,15,,,,3645.53,0
10909030,09:21:23,09:21:23,7272,16,,,,3857.1,0
10909030,09:22:08,09:22:08,7274,17,,,,4065.47,0
10909030,09:23:03,09:23:03,7275,18,,,,4283.35,0
10909030,09:23:55,09:23:55,7276,19,,,,4472.98,0
10909030,09:24:28,09:24:28,7277,20,,,,4588.07,0
10909030,09:25:17,09:25:17,528,21,,,,4750,0
10909030,09:26:00,09:26:00,529,22,,,,4897.1,
10909030,09:27:22,09:27:22,530,23,,,,5106.67,0
10909030,09:29:02,09:29:02,531,24,,,,5385.05,0
10909030,09:31:10,09:31:10,532,25,,,,5659.47,0
10909030,09:32:10,09:32:10,533,26,,,,5836.25,0
10909030,09:34:00,09:34:00,9822,27,,,,6168.01,
10909030,09:34:36,09:34:36,8431,28,,,,6349.24,0
10909030,09:35:49,09:35:49,1153,29,,,,6689,0
10909030,09:37:00,09:37:00,9869,30,,,,6990.19,
10909030,09:38:12,09:38:12,1154,31,,,,7376.24,0
10909030,09:39:00,09:39:00,1155,32,,,,7641.83,
10909030,09:39:30,09:39:30,1156,33,,,,7771.24,0
10909030,09:40:00,09:40:00,1157,34,,,,7920.41,0
10909030,09:40:55,09:40:55,1159,35,,,,8183.8,0
10909030,09:41:46,09:41:46,4437,36,,,,8432.15,0
10909030,09:42:19,09:42:19,4438,37,,,,8606.14,0
10909030,09:43:04,09:43:04,9045,38,,,,8764.65,0
10909030,09:44:00,09:44:00,546,39,,,,8897.39,
10909030,09:45:48,09:45:48,9094,40,,,,9507.22,0
10909030,09:46:21,09:46:21,9093,41,,,,9730.34,0
10909030,09:46:58,09:46:58,9563,42,,,,9942.58,0
10909030,09:47:43,09:47:43,9564,43,,,,10173.2,0
10909030,09:48:17,09:48:17,5912,44,,,,10369.38,0
10909030,09:48:52,09:48:52,5913,45,,,,10617.94,0
10909030,09:49:33,09:49:33,5914,46,,,,10900.28,0
10909030,09:50:04,09:50:04,5915,47,,,,11099.87,0
10909030,09:50:24,09:50:24,5916,48,,,,11243.93,0
10909030,09:51:07,09:51:07,5917,49,,,,11556.79,0
10909030,09:51:46,09:51:46,5918,50,,,,11831.05,0
10909030,09:52:15,09:52:15,5919,51,,,,12023.12,0
10909030,09:52:36,09:52:36,5920,52,,,,12187.48,0
10909030,09:53:11,09:53:11,5922,53,,,,12465.67,0
10909030,09:53:44,09:53:44,5924,54,,,,12734.64,0
10909030,09:54:14,09:54:14,5925,55,,,,12927.34,0
10909030,09:54:33,09:54:33,5926,56,,,,13061.57,0
10909030,09:54:55,09:54:55,5927,57,,,,13221.89,0
10909030,09:55:21,09:55:21,5928,58,,,,13388.72,0
10909030,09:55:55,09:55:55,4359,59,,,,13637.18,0
10909030,09:56:22,09:56:22,4360,60,,,,13816.48,0
10909030,09:57:00,09:57:00,4361,61,,,,14115.84,
10909030,09:57:29,09:57:29,5929,62,,,,14228.83,0
10909030,09:59:27,09:59:27,5930,63,,,,14703.42,0
10909030,10:00:26,10:00:26,5931,64,,,,14883.16,0
10909030,10:02:01,10:02:01,5410,65,,,,15177.7,0
10909030,10:03:00,10:03:00,5411,66,,,,15339.12,0
10909030,10:04:32,10:04:32,4474,67,,,,15630.19,0
10909030,10:05:35,10:05:35,4475,68,,,,15813.42,0
10909030,10:06:33,10:06:33,3597,69,,,,16025.4,0
10909030,10:08:05,10:08:05,3598,70,,,,16367.11,0
10909030,10:10:00,10:10:00,10016,71,,1,,16671.67,
10909040,09:11:00,09:11:00,10737,1,,,1,0,
10909040,09:12:41,09:12:41,10738,2,,,,778.34,0
10909040,09:13:03,09:13:03,10145,3,,,,970.51,0
10909040,09:13:58,09:13:58,5933,4,,,,1486.35,0
10909040,09:14:26,09:14:26,5902,5,,,,1697.23,0
10909040,09:14:42,09:14:42,5903,6,,,,1861.09,0
10909040,09:14:55,09:14:55,5904,7,,,,1976.37,0
10909040,09:15:08,09:15:08,5905,8,,,,2095.59,0
10909040,09:15:33,09:15:33,5906,9,,,,2308.57,0
10909040,09:16:00,09:16:00,5907,10,,,,2524.78,
10909040,09:16:18,09:16:18,515,11,,,,2595.44,0
10909040,09:17:01,09:17:01,516,12,,,,2802.99,0
10909040,09:17:31,09:17:31,517,13,,,,2916.55,0
10909040,09:19:00,09:19:00,519,14,,,,3342.35,
10909040,09:20:31,09:20:31,8063,15,,,,3645.53,0
10909040,09:21:23,09:21:23,7272,16,,,,3857.1,0
10909040,09:22:08,09:22:08,7274,17,,,,4065.47,0
10909040,09:23:03,09:23:03,7275,18,,,,4283.35,0
10909040,09:23:55,09:23:55,7276,19,,,,4472.98,0
10909040,09:24:28,09:24:28,7277,20,,,,4588.07,0
10909040,09:25:17,09:25:17,528,21,,,,4750,0
10909040,09:26:00,09:26:00,529,22,,,,4897.1,
10909040,09:27:22,09:27:22,530,23,,,,5106.67,0
10909040,09:29:02,09:29:02,531,24,,,,5385.05,0
10909040,09:31:10,09:31:10,532,25,,,,5659.47,0
10909040,09:32:10,09:32:10,533,26,,,,5836.25,0
10909040,09:34:00,09:34:00,9822,27,,,,6168.01,
10909040,09:34:36,09:34:36,8431,28,,,,6349.24,0
10909040,09:35:49,09:35:49,1153,29,,,,6689,0
10909040,09:37:00,09:37:00,9869,30,,,,6990.19,
10909040,09:38:12,09:38:12,1154,31,,,,7376.24,0
10909040,09:39:00,09:39:00,1155,32,,,,7641.83,
10909040,09:39:30,09:39:30,1156,33,,,,7771.24,0
10909040,09:40:00,09:40:00,1157,34,,,,7920.41,0
10909040,09:40:55,09:40:55,1159,35,,,,8183.8,0
10909040,09:41:46,09:41:46,4437,36,,,,8432.15,0
10909040,09:42:19,09:42:19,4438,37,,,,8606.14,0
10909040,09:43:04,09:43:04,9045,38,,,,8764.65,0
10909040,09:44:00,09:44:00,546,39,,,,8897.39,
10909040,09:45:48,09:45:48,9094,40,,,,9507.22,0
10909040,09:46:21,09:46:21,9093,41,,,,9730.34,0
10909040,09:46:58,09:46:58,9563,42,,,,9942.58,0
10909040,09:47:43,09:47:43,9564,43,,,,10173.2,0
10909040,09:48:17,09:48:17,5912,44,,,,10369.38,0
10909040,09:48:52,09:48:52,5913,45,,,,10617.94,0
10909040,09:49:33,09:49:33,5914,46,,,,10900.28,0
10909040,09:50:04,09:50:04,5915,47,,,,11099.87,0
10909040,09:50:24,09:50:24,5916,48,,,,11243.93,0
10909040,09:51:07,09:51:07,5917,49,,,,11556.79,0
10909040,09:51:46,09:51:46,5918,50,,,,11831.05,0
10909040,09:52:15,09:52:15,5919,51,,,,12023.12,0
10909040,09:52:36,09:52:36,5920,52,,,,12187.48,0
10909040,09:53:11,09:53:11,5922,53,,,,12465.67,0
10909040,09:53:44,09:53:44,5924,54,,,,12734.64,0
10909040,09:54:14,09:54:14,5925,55,,,,12927.34,0
10909040,09:54:33,09:54:33,5926,56,,,,13061.57,0
10909040,09:54:55,09:54:55,5927,57,,,,13221.89,0
10909040,09:55:21,09:55:21,5928,58,,,,13388.72,0
10909040,09:55:55,09:55:55,4359,59,,,,13637.18,0
10909040,09:56:22,09:56:22,4360,60,,,,13816.48,0
10909040,09:57:00,09:57:00,4361,61,,,,14115.84,
10909040,09:57:29,09:57:29,5929,62,,,,14228.83,0
10909040,09:59:27,09:59:27,5930,63,,,,14703.42,0
10909040,10:00:26,10:00:26,5931,64,,,,14883.16,0
10909040,10:02:01,10:02:01,5410,65,,,,15177.7,0
10909040,10:03:00,10:03:00,5411,66,,,,15339.12,0
10909040,10:04:32,10:04:32,4474,67,,,,15630.19,0
10909040,10:05:35,10:05:35,4475,68,,,,15813.42,0
10909040,10:06:33,10:06:33,3597,69,,,,16025.4,0
10909040,10:08:05,10:08:05,3598,70,,,,16367.11,0
10909040,10:10:00,10:10:00,10016,71,,1,,16671.67,
10909050,09:11:00,09:11:00,10737,1,,,1,0,
10909050,09:12:41,09:12:41,10738,2,,,,778.34,0
10909050,09:13:03,09:13:03,10145,3,,,,970.51,0
10909050,09:13:58,09:13:58,5933,4,,,,1486.35,0
10909050,09:14:26,09:14:26,5902,5,,,,1697.23,0
10909050,09:14:42,09:14:42,5903,6,,,,1861.09,0
10909050,09:14:55,09:14:55,5904,7,,,,1976.37,0
10909050,09:15:08,09:15:08,5905,8,,,,2095.59,0
10909050,09:15:33,09:15:33,5906,9,,,,2308.57,0
10909050,09:16:00,09:16:00,5907,10,,,,2524.78,
10909050,09:16:18,09:16:18,515,11,,,,2595.44,0
10909050,09:17:01,09:17:01,516,12,,,,2802.99,0
10909050,09:17:31,09:17:31,517,13,,,,2916.55,0
10909050,09:19:00,09:19:00,519,14,,,,3342.35,
10909050,09:20:31,09:20:31,8063,15,,,,3645.53,0
10909050,09:21:23,09:21:23,7272,16,,,,3857.1,0
10909050,09:22:08,09:22:08,7274,17,,,,4065.47,0
10909050,09:23:03,09:23:03,7275,18,,,,4283.35,0
10909050,09:23:55,09:23:55,7276,19,,,,4472.98,0
10909050,09:24:28,09:24:28,7277,20,,,,4588.07,0
10909050,09:25:17,09:25:17,528,21,,,,4750,0
10909050,09:26:00,09:26:00,529,22,,,,4897.1,
10909050,09:27:22,09:27:22,530,23,,,,5106.67,0
10909050,09:29:02,09:29:02,531,24,,,,5385.05,0
10909050,09:31:10,09:31:10,532,25,,,,5659.47,0
10909050,09:32:10,09:32:10,533,26,,,,5836.25,0
10909050,09:34:00,09:34:00,9822,27,,,,6168.01,
10909050,09:34:36,09:34:36,8431,28,,,,6349.24,0
10909050,09:35:49,09:35:49,1153,29,,,,6689,0
10909050,09:37:00,09:37:00,9869,30,,,,6990.19,
10909050,09:38:12,09:38:12,1154,31,,,,7376.24,0
10909050,09:39:00,09:39:00,1155,32,,,,7641.83,
10909050,09:39:30,09:39:30,1156,33,,,,7771.24,0
10909050,09:40:00,09:40:00,1157,34,,,,7920.41,0
10909050,09:40:55,09:40:55,1159,35,,,,8183.8,0
10909050,09:41:46,09:41:46,4437,36,,,,8432.15,0
10909050,09:42:19,09:42:19,4438,37,,,,8606.14,0
10909050,09:43:04,09:43:04,9045,38,,,,8764.65,0
10909050,09:44:00,09:44:00,546,39,,,,8897.39,
10909050,09:45:48,09:45:48,9094,40,,,,9507.22,0
10909050,09:46:21,09:46:21,9093,41,,,,9730.34,0
10909050,09:46:58,09:46:58,9563,42,,,,9942.58,0
10909050,09:47:43,09:47:43,9564,43,,,,10173.2,0
10909050,09:48:17,09:48:17,5912,44,,,,10369.38,0
10909050,09:48:52,09:48:52,5913,45,,,,10617.94,0
10909050,09:49:33,09:49:33,5914,46,,,,10900.28,0
10909050,09:50:04,09:50:04,5915,47,,,,11099.87,0
10909050,09:50:24,09:50:24,5916,48,,,,11243.93,0
10909050,09:51:07,09:51:07,5917,49,,,,11556.79,0
10909050,09:51:46,09:51:46,5918,50,,,,11831.05,0
10909050,09:52:15,09:52:15,5919,51,,,,12023.12,0
10909050,09:52:36,09:52:36,5920,52,,,,12187.48,0
10909050,09:53:11,09:53:11,5922,53,,,,12465.67,0
10909050,09:53:44,09:53:44,5924,54,,,,12734.64,0
10909050,09:54:14,09:54:14,5925,55,,,,12927.34,0
10909050,09:54:33,09:54:33,5926,56,,,,13061.57,0
10909050,09:54:55,09:54:55,5927,57,,,,13221.89,0
10909050,09:55:21,09:55:21,5928,58,,,,13388.72,0
10909050,09:55:55,09:55:55,4359,59,,,,13637.18,0
10909050,09:56:22,09:56:22,4360,60,,,,13816.48,0
10909050,09:57:00,09:57:00,4361,61,,,,14115.84,
10909050,09:57:29,09:57:29,5929,62,,,,14228.83,0
10909050,09:59:27,09:59:27,5930,63,,,,14703.42,0
10909050,10:00:26,10:00:26,5931,64,,,,14883.16,0
10909050,10:02:01,10:02:01,5410,65,,,,15177.7,0
10909050,10:03:00,10:03:00,5411,66,,,,15339.12,0
10909050,10:04:32,10:04:32,4474,67,,,,15630.19,0
10909050,10:05:35,10:05:35,4475,68,,,,15813.42,0
10909050,10:06:33,10:06:33,3597,69,,,,16025.4,0
10909050,10:08:05,10:08:05,3598,70,,,,16367.11,0
10909050,10:10:00,10:10:00,10016,71,,1,,16671.67,
10909060,09:11:00,09:11:00,10737,1,,,1,0,
10909060,09:12:41,09:12:41,10738,2,,,,778.34,0
10909060,09:13:03,09:13:03,10145,3,,,,970.51,0
10909060,09:13:58,09:13:58,5933,4,,,,1486.35,0
10909060,09:14:26,09:14:26,5902,5,,,,1697.23,0
10909060,09:14:42,09:14:42,5903,6,,,,1861.09,0
10909060,09:14:55,09:14:55,5904,7,,,,1976.37,0
10909060,09:15:08,09:15:08,5905,8,,,,2095.59,0
10909060,09:15:33,09:15:33,5906,9,,,,2308.57,0
10909060,09:16:00,09:16:00,5907,10,,,,2524.78,
10909060,09:16:18,09:16:18,515,11,,,,2595.44,0
10909060,09:17:01,09:17:01,516,12,,,,2802.99,0
10909060,09:17:31,09:17:31,517,13,,,,2916.55,0
10909060,09:19:00,09:19:00,519,14,,,,3342.35,
10909060,09:20:31,09:20:31,8063,15,,,,3645.53,0
10909060,09:21:23,09:21:23,7272,16,,,,3857.1,0
10909060,09:22:08,09:22:08,7274,17,,,,4065.47,0
10909060,09:23:03,09:23:03,7275,18,,,,4283.35,0
10909060,09:23:55,09:23:55,7276,19,,,,4472.98,0
10909060,09:24:28,09:24:28,7277,20,,,,4588.07,0
10909060,09:25:17,09:25:17,528,21,,,,4750,0
10909060,09:26:00,09:26:00,529,22,,,,4897.1,
10909060,09:27:22,09:27:22,530,23,,,,5106.67,0
10909060,09:29:02,09:29:02,531,24,,,,5385.05,0
10909060,09:31:10,09:31:10,532,25,,,,5659.47,0
10909060,09:32:10,09:32:10,533,26,,,,5836.25,0
10909060,09:34:00,09:34:00,9822,27,,,,6168.01,
10909060,09:34:36,09:34:36,8431,28,,,,6349.24,0
10909060,09:35:49,09:35:49,1153,29,,,,6689,0
10909060,09:37:00,09:37:00,9869,30,,,,6990.19,
10909060,09:38:12,09:38:12,1154,31,,,,7376.24,0
10909060,09:39:00,09:39:00,1155,32,,,,7641.83,
10909060,09:39:30,09:39:30,1156,33,,,,7771.24,0
10909060,09:40:00,09:40:00,1157,34,,,,7920.41,0
10909060,09:40:55,09:40:55,1159,35,,,,8183.8,0
10909060,09:41:46,09:41:46,4437,36,,,,8432.15,0
10909060,09:42:19,09:42:19,4438,37,,,,8606.14,0
10909060,09:43:04,09:43:04,9045,38,,,,8764.65,0
10909060,09:44:00,09:44:00,546,39,,,,8897.39,
10909060,09:45:48,09:45:48,9094,40,,,,9507.22,0
10909060,09:46:21,09:46:21,9093,41,,,,9730.34,0
10909060,09:46:58,09:46:58,9563,42,,,,9942.58,0
10909060,09:47:43,09:47:43,9564,43,,,,10173.2,0
10909060,09:48:17,09:48:17,5912,44,,,,10369.38,0
10909060,09:48:52,09:48:52,5913,45,,,,10617.94,0
10909060,09:49:33,09:49:33,5914,46,,,,10900.28,0
10909060,09:50:04,09:50:04,5915,47,,,,11099.87,0
10909060,09:50:24,09:50:24,5916,48,,,,11243.93,0
10909060,09:51:07,09:51:07,5917,49,,,,11556.79,0
10909060,09:51:46,09:51:46,5918,50,,,,11831.05,0
10909060,09:52:15,09:52:15,5919,51,,,,12023.12,0
10909060,09:52:36,09:52:36,5920,52,,,,12187.48,0
10909060,09:53:11,09:53:11,5922,53,,,,12465.67,0
10909060,09:53:44,09:53:44,5924,54,,,,12734.64,0
10909060,09:54:14,09:54:14,5925,55,,,,12927.34,0
10909060,09:54:33,09:54:33,5926,56,,,,13061.57,0
10909060,09:54:55,09:54:55,5927,57,,,,13221.89,0
10909060,09:55:21,09:55:21,5928,58,,,,13388.72,0
10909060,09:55:55,09:55:55,4359,59,,,,13637.18,0
10909060,09:56:22,09:56:22,4360,60,,,,13816.48,0
10909060,09:57:00,09:57:00,4361,61,,,,14115.84,
10909060,09:57:29,09:57:29,5929,62,,,,14228.83,0
10909060,09:59:27,09:59:27,5930,63,,,,14703.42,0
10909060,10:00:26,10:00:26,5931,64,,,,14883.16,0
10909060,10:02:01,10:02:01,5410,65,,,,15177.7,0
10909060,10:03:00,10:03:00,5411,66,,,,15339.12,0
10909060,10:04:32,10:04:32,4474,67,,,,15630.19,0
10909060,10:05:35,10:05:35,4475,68,,,,15813.42,0
10909060,10:06:33,10:06:33,3597,69,,,,16025.4,0
10909060,10:08:05,10:08:05,3598,70,,,,16367.11,0
10909060,10:10:00,10:10:00,10016,71,,1,,16671.67,
10909080,09:11:00,09:11:00,10737,1,,,1,0,
10909080,09:12:41,09:12:41,10738,2,,,,778.34,0
10909080,09:13:03,09:13:03,10145,3,,,,970.51,0
10909080,09:13:58,09:13:58,5933,4,,,,1486.35,0
10909080,09:14:26,09:14:26,5902,5,,,,1697.23,0
10909080,09:14:42,09:14:42,5903,6,,,,1861.09,0
10909080,09:14:55,09:14:55,5904,7,,,,1976.37,0
10909080,09:15:08,09:15:08,5905,8,,,,2095.59,0
10909080,09:15:33,09:15:33,5906,9,,,,2308.57,0
10909080,09:16:00,09:16:00,5907,10,,,,2524.78,
10909080,09:16:18,09:16:18,515,11,,,,2595.44,0
10909080,09:17:01,09:17:01,516,12,,,,2802.99,0
10909080,09:17:31,09:17:31,517,13,,,,2916.55,0
10909080,09:19:00,09:19:00,519,14,,,,3342.35,
10909080,09:20:31,09:20:31,8063,15,,,,3645.53,0
10909080,09:21:23,09:21:23,7272,16,,,,3857.1,0
10909080,09:22:08,09:22:08,7274,17,,,,4065.47,0
10909080,09:23:03,09:23:03,7275,18,,,,4283.35,0
10909080,09:23:55,09:23:55,7276,19,,,,4472.98,0
10909080,09:24:28,09:24:28,7277,20,,,,4588.07,0
10909080,09:25:17,09:25:17,528,21,,,,4750,0
10909080,09:26:00,09:26:00,529,22,,,,4897.1,
10909080,09:27:22,09:27:22,530,23,,,,5106.67,0
10909080,09:29:02,09:29:02,531,24,,,,5385.05,0
10909080,09:31:10,09:31:10,532,25,,,,5659.47,0
10909080,09:32:10,09:32:10,533,26,,,,5836.25,0
10909080,09:34:00,09:34:00,9822,27,,,,6168.01,
10909080,09:34:36,09:34:36,8431,28,,,,6349.24,0
10909080,09:35:49,09:35:49,1153,29,,,,6689,0
10909080,09:37:00,09:37:00,9869,30,,,,6990.19,
10909080,09:38:12,09:38:12,1154,31,,,,7376.24,0
10909080,09:39:00,09:39:00,1155,32,,,,7641.83,
10909080,09:39:30,09:39:30,1156,33,,,,7771.24,0
10909080,09:40:00,09:40:00,1157,34,,,,7920.41,0
10909080,09:40:55,09:40:55,1159,35,,,,8183.8,0
10909080,09:41:46,09:41:46,4437,36,,,,8432.15,0
10909080,09:42:19,09:42:19,4438,37,,,,8606.14,0
10909080,09:43:04,09:43:04,9045,38,,,,8764.65,0
10909080,09:44:00,09:44:00,546,39,,,,8897.39,
10909080,09:45:48,09:45:48,9094,40,,,,9507.22,0
10909080,09:46:21,09:46:21,9093,41,,,,9730.34,0
10909080,09:46:58,09:46:58,9563,42,,,,9942.58,0
10909080,09:47:43,09:47:43,9564,43,,,,10173.2,0
10909080,09:48:17,09:48:17,5912,44,,,,10369.38,0
10909080,09:48:52,09:48:52,5913,45,,,,10617.94,0
10909080,09:49:33,09:49:33,5914,46,,,,10900.28,0
10909080,09:50:04,09:50:04,5915,47,,,,11099.87,0
10909080,09:50:24,09:50:24,5916,48,,,,11243.93,0
10909080,09:51:07,09:51:07,5917,49,,,,11556.79,0
10909080,09:51:46,09:51:46,5918,50,,,,11831.05,0
10909080,09:52:15,09:52:15,5919,51,,,,12023.12,0
10909080,09:52:36,09:52:36,5920,52,,,,12187.48,0
10909080,09:53:11,09:53:11,5922,53,,,,12465.67,0
10909080,09:53:44,09:53:44,5924,54,,,,12734.64,0
10909080,09:54:14,09:54:14,5925,55,,,,12927.34,0
10909080,09:54:33,09:54:33,5926,56,,,,13061.57,0
10909080,09:54:55,09:54:55,5927,57,,,,13221.89,0
10909080,09:55:21,09:55:21,5928,58,,,,13388.72,0
10909080,09:55:55,09:55:55,4359,59,,,,13637.18,0
10909080,09:56:22,09:56:22,4360,60,,,,13816.48,0
10909080,09:57:00,09:57:00,4361,61,,,,14115.84,
10909080,09:57:29,09:57:29,5929,62,,,,14228.83,0
10909080,09:59:27,09:59:27,5930,63,,,,14703.42,0
10909080,10:00:26,10:00:26,5931,64,,,,14883.16,0
10909080,10:02:01,10:02:01,5410,65,,,,15177.7,0
10909080,10:03:00,10:03:00,5411,66,,,,15339.12,0
10909080,10:04:32,10:04:32,4474,67,,,,15630.19,0
10909080,10:05:35,10:05:35,4475,68,,,,15813.42,0
10909080,10:06:33,10:06:33,3597,69,,,,16025.4,0
10909080,10:08:05,10:08:05,3598,70,,,,16367.11,0
10909080,10:10:00,10:10:00,10016,71,,1,,16671.67,
10909090,09:11:00,09:11:00,10737,1,,,1,0,
10909090,09:12:41,09:12:41,10738,2,,,,778.34,0
10909090,09:13:03,09:13:03,10145,3,,,,970.51,0
10909090,09:13:58,09:13:58,5933,4,,,,1486.35,0
10909090,09:14:26,09:14:26,5902,5,,,,1697.23,0
10909090,09:14:42,09:14:42,5903,6,,,,1861.09,0
10909090,09:14:55,09:14:55,5904,7,,,,1976.37,0
10909090,09:15:08,09:15:08,5905,8,,,,2095.59,0
10909090,09:15:33,09:15:33,5906,9,,,,2308.57,0
10909090,09:16:00,09:16:00,5907,10,,,,2524.78,
10909090,09:16:18,09:16:18,515,11,,,,2595.44,0
10909090,09:17:01,09:17:01,516,12,,,,2802.99,0
10909090,09:17:31,09:17:31,517,13,,,,2916.55,0
10909090,09:19:00,09:19:00,519,14,,,,3342.35,
10909090,09:20:31,09:20:31,8063,15,,,,3645.53,0
10909090,09:21:23,09:21:23,7272,16,,,,3857.1,0
10909090,09:22:08,09:22:08,7274,17,,,,4065.47,0
10909090,09:23:03,09:23:03,7275,18,,,,4283.35,0
10909090,09:23:55,09:23:55,7276,19,,,,4472.98,0
10909090,09:24:28,09:24:28,7277,20,,,,4588.07,0
10909090,09:25:17,09:25:17,528,21,,,,4750,0
10909090,09:26:00,09:26:00,529,22,,,,4897.1,
10909090,09:27:22,09:27:22,530,23,,,,5106.67,0
10909090,09:29:02,09:29:02,531,24,,,,5385.05,0
10909090,09:31:10,09:31:10,532,25,,,,5659.47,0
10909090,09:32:10,09:32:10,533,26,,,,5836.25,0
10909090,09:34:00,09:34:00,9822,27,,,,6168.01,
10909090,09:34:36,09:34:36,8431,28,,,,6349.24,0
10909090,09:35:49,09:35:49,1153,29,,,,6689,0
10909090,09:37:00,09:37:00,9869,30,,,,6990.19,
10909090,09:38:12,09:38:12,1154,31,,,,7376.24,0
10909090,09:39:00,09:39:00,1155,32,,,,7641.83,
10909090,09:39:30,09:39:30,1156,33,,,,7771.24,0
10909090,09:40:00,09:40:00,1157,34,,,,7920.41,0
10909090,09:40:55,09:40:55,1159,35,,,,8183.8,0
10909090,09:41:46,09:41:46,4437,36,,,,8432.15,0
10909090,09:42:19,09:42:19,4438,37,,,,8606.14,0
10909090,09:43:04,09:43:04,9045,38,,,,8764.65,0
10909090,09:44:00,09:44:00,546,39,,,,8897.39,
10909090,09:45:48,09:45:48,9094,40,,,,9507.22,0
10909090,09:46:21,09:46:21,9093,41,,,,9730.34,0
10909090,09:46:58,09:46:58,9563,42,,,,9942.58,0
10909090,09:47:43,09:47:43,9564,43,,,,10173.2,0
10909090,09:48:17,09:48:17,5912,44,,,,10369.38,0
10909090,09:48:52,09:48:52,5913,45,,,,10617.94,0
10909090,09:49:33,09:49:33,5914,46,,,,10900.28,0
10909090,09:50:04,09:50:04,5915,47,,,,11099.87,0
10909090,09:50:24,09:50:24,5916,48,,,,11243.93,0
10909090,09:51:07,09:51:07,5917,49,,,,11556.79,0
10909090,09:51:46,09:51:46,5918,50,,,,11831.05,0
10909090,09:52:15,09:52:15,5919,51,,,,12023.12,0
10909090,09:52:36,09:52:36,5920,52,,,,12187.48,0
10909090,09:53:11,09:53:11,5922,53,,,,12465.67,0
10909090,09:53:44,09:53:44,5924,54,,,,12734.64,0
10909090,09:54:14,09:54:14,5925,55,,,,12927.34,0
10909090,09:54:33,09:54:33,5926,56,,,,13061.57,0
10909090,09:54:55,09:54:55,5927,57,,,,13221.89,0
10909090,09:55:21,09:55:21,5928,58,,,,13388.72,0
10909090,09:55:55,09:55:55,4359,59,,,,13637.18,0
10909090,09:56:22,09:56:22,4360,60,,,,13816.48,0
10909090,09:57:00,09:57:00,4361,61,,,,14115.84,
10909090,09:57:29,09:57:29,5929,62,,,,14228.83,0
10909090,09:59:27,09:59:27,5930,63,,,,14703.42,0
10909090,10:00:26,10:00:26,5931,64,,,,14883.16,0
10909090,10:02:01,10:02:01,5410,65,,,,15177.7,0
10909090,10:03:00,10:03:00,5411,66,,,,15339.12,0
10909090,10:04:32,10:04:32,4474,67,,,,15630.19,0
10909090,10:05:35,10:05:35,4475,68,,,,15813.42,0
10909090,10:06:33,10:06:33,3597,69,,,,16025.4,0
10909090,10:08:05,10:08:05,3598,70,,,,16367.11,0
10909090,10:10:00,10:10:00,10016,71,,1,,16671.67,
10909120,09:11:00,09:11:00,10737,1,,,1,0,
10909120,09:12:41,09:12:41,10738,2,,,,778.34,0
10909120,09:13:03,09:13:03,10145,3,,,,970.51,0
10909120,09:13:58,09:13:58,5933,4,,,,1486.35,0
10909120,09:14:26,09:14:26,5902,5,,,,1697.23,0
10909120,09:14:42,09:14:42,5903,6,,,,1861.09,0
10909120,09:14:55,09:14:55,5904,7,,,,1976.37,0
10909120,09:15:08,09:15:08,5905,8,,,,2095.59,0
10909120,09:15:33,09:15:33,5906,9,,,,2308.57,0
10909120,09:16:00,09:16:00,5907,10,,,,2524.78,
10909120,09:16:18,09:16:18,515,11,,,,2595.44,0
10909120,09:17:01,09:17:01,516,12,,,,2802.99,0
10909120,09:17:31,09:17:31,517,13,,,,2916.55,0
10909120,09:19:00,09:19:00,519,14,,,,3342.35,
10909120,09:20:31,09:20:31,8063,15,,,,3645.53,0
10909120,09:21:23,09:21:23,7272,16,,,,3857.1,0
10909120,09:22:08,09:22:08,7274,17,,,,4065.47,0
10909120,09:23:03,09:23:03,7275,18,,,,4283.35,0
10909120,09:23:55,09:23:55,7276,19,,,,4472.98,0
10909120,09:24:28,09:24:28,7277,20,,,,4588.07,0
10909120,09:25:17,09:25:17,528,21,,,,4750,0
10909120,09:26:00,09:26:00,529,22,,,,4897.1,
10909120,09:27:22,09:27:22,530,23,,,,5106.67,0
10909120,09:29:02,09:29:02,531,24,,,,5385.05,0
10909120,09:31:10,09:31:10,532,25,,,,5659.47,0
10909120,09:32:10,09:32:10,533,26,,,,5836.25,0
10909120,09:34:00,09:34:00,9822,27,,,,6168.01,
10909120,09:34:36,09:34:36,8431,28,,,,6349.24,0
10909120,09:35:49,09:35:49,1153,29,,,,6689,0
10909120,09:37:00,09:37:00,9869,30,,,,6990.19,
10909120,09:38:12,09:38:12,1154,31,,,,7376.24,0
10909120,09:39:00,09:39:00,1155,32,,,,7641.83,
10909120,09:39:30,09:39:30,1156,33,,,,7771.24,0
10909120,09:40:00,09:40:00,1157,34,,,,7920.41,0
10909120,09:40:55,09:40:55,1159,35,,,,8183.8,0
10909120,09:41:46,09:41:46,4437,36,,,,8432.15,0
10909120,09:42:19,09:42:19,4438,37,,,,8606.14,0
10909120,09:43:04,09:43:04,9045,38,,,,8764.65,0
10909120,09:44:00,09:44:00,546,39,,,,8897.39,
10909120,09:45:48,09:45:48,9094,40,,,,9507.22,0
10909120,09:46:21,09:46:21,9093,41,,,,9730.34,0
10909120,09:46:58,09:46:58,9563,42,,,,9942.58,0
10909120,09:47:43,09:47:43,9564,43,,,,10173.2,0
10909120,09:48:17,09:48:17,5912,44,,,,10369.38,0
10909120,09:48:52,09:48:52,5913,45,,,,10617.94,0
10909120,09:49:33,09:49:33,5914,46,,,,10900.28,0
10909120,09:50:04,09:50:04,5915,47,,,,11099.87,0
10909120,09:50:24,09:50:24,5916,48,,,,11243.93,0
10909120,09:51:07,09:51:07,5917,49,,,,11556.79,0
10909120,09:51:46,09:51:46,5918,50,,,,11831.05,0
10909120,09:52:15,09:52:15,5919,51,,,,12023.12,0
10909120,09:52:36,09:52:36,5920,52,,,,12187.48,0
10909120,09:53:11,09:53:11,5922,53,,,,12465.67,0
10909120,09:53:44,09:53:44,5924,54,,,,12734.64,0
10909120,09:54:14,09:54:14,5925,55,,,,12927.34,0
10909120,09:54:33,09:54:33,5926,56,,,,13061.57,0
10909120,09:54:55,09:54:55,5927,57,,,,13221.89,0
10909120,09:55:21,09:55:21,5928,58,,,,13388.72,0
10909120,09:55:55,09:55:55,4359,59,,,,13637.18,0
10909120,09:56:22,09:56:22,4360,60,,,,13816.48,0
10909120,09:57:00,09:57:00,4361,61,,,,14115.84,
10909120,09:57:29,09:57:29,5929,62,,,,14228.83,0
10909120,09:59:27,09:59:27,5930,63,,,,14703.42,0
10909120,10:00:26,10:00:26,5931,64,,,,14883.16,0
10909120,10:02:01,10:02:01,5410,65,,,,15177.7,0
10909120,10:03:00,10:03:00,5411,66,,,,15339.12,0
10909120,10:04:32,10:04:32,4474,67,,,,15630.19,0
10909120,10:05:35,10:05:35,4475,68,,,,15813.42,0
10909120,10:06:33,10:06:33,3597,69,,,,16025.4,0
10909120,10:08:05,10:08:05,3598,70,,,,16367.11,0
10909120,10:10:00,10:10:00,10016,71,,1,,16671.67,
10909130,09:11:00,09:11:00,10737,1,,,1,0,
10909130,09:12:41,09:12:41,10738,2,,,,778.34,0
10909130,09:13:03,09:13:03,10145,3,,,,970.51,0
10909130,09:13:58,09:13:58,5933,4,,,,1486.35,0
10909130,09:14:26,09:14:26,5902,5,,,,1697.23,0
10909130,09:14:42,09:14:42,5903,6,,,,1861.09,0
10909130,09:14:55,09:14:55,5904,7,,,,1976.37,0
10909130,09:15:08,09:15:08,5905,8,,,,2095.59,0
10909130,09:15:33,09:15:33,5906,9,,,,2308.57,0
10909130,09:16:00,09:16:00,5907,10,,,,2524.78,
10909130,09:16:18,09:16:18,515,11,,,,2595.44,0
10909130,09:17:01,09:17:01,516,12,,,,2802.99,0
10909130,09:17:31,09:17:31,517,13,,,,2916.55,0
10909130,09:19:00,09:19:00,519,14,,,,3342.35,
10909130,09:20:31,09:20:31,8063,15,,,,3645.53,0
10909130,09:21:23,09:21:23,7272,16,,,,3857.1,0
10909130,09:22:08,09:22:08,7274,17,,,,4065.47,0
10909130,09:23:03,09:23:03,7275,18,,,,4283.35,0
10909130,09:23:55,09:23:55,7276,19,,,,4472.98,0
10909130,09:24:28,09:24:28,7277,20,,,,4588.07,0
10909130,09:25:17,09:25:17,528,21,,,,4750,0
10909130,09:26:00,09:26:00,529,22,,,,4897.1,
10909130,09:27:22,09:27:22,530,23,,,,5106.67,0
10909130,09:29:02,09:29:02,531,24,,,,5385.05,0
10909130,09:31:10,09:31:10,532,25,,,,5659.47,0
10909130,09:32:10,09:32:10,533,26,,,,5836.25,0
10909130,09:34:00,09:34:00,9822,27,,,,6168.01,
10909130,09:34:36,09:34:36,8431,28,,,,6349.24,0
10909130,09:35:49,09:35:49,1153,29,,,,6689,0
10909130,09:37:00,09:37:00,9869,30,,,,6990.19,
10909130,09:38:12,09:38:12,1154,31,,,,7376.24,0
10909130,09:39:00,09:39:00,1155,32,,,,7641.83,
10909130,09:39:30,09:39:30,1156,33,,,,7771.24,0
10909130,09:40:00,09:40:00,1157,34,,,,7920.41,0
10909130,09:40:55,09:40:55,1159,35,,,,8183.8,0
10909130,09:41:46,09:41:46,4437,36,,,,8432.15,0
10909130,09:42:19,09:42:19,4438,37,,,,8606.14,0
10909130,09:43:04,09:43:04,9045,38,,,,8764.65,0
10909130,09:44:00,09:44:00,546,39,,,,8897.39,
10909130,09:45:48,09:45:48,9094,40,,,,9507.22,0
10909130,09:46:21,09:46:21,9093,41,,,,9730.34,0
10909130,09:46:58,09:46:58,9563,42,,,,9942.58,0
10909130,09:47:43,09:47:43,9564,43,,,,10173.2,0
10909130,09:48:17,09:48:17,5912,44,,,,10369.38,0
10909130,09:48:52,09:48:52,5913,45,,,,10617.94,0
10909130,09:49:33,09:49:33,5914,46,,,,10900.28,0
10909130,09:50:04,09:50:04,5915,47,,,,11099.87,0
10909130,09:50:24,09:50:24,5916,48,,,,11243.93,0
10909130,09:51:07,09:51:07,5917,49,,,,11556.79,0
10909130,09:51:46,09:51:46,5918,50,,,,11831.05,0
10909130,09:52:15,09:52:15,5919,51,,,,12023.12,0
10909130,09:52:36,09:52:36,5920,52,,,,12187.48,0
10909130,09:53:11,09:53:11,5922,53,,,,12465.67,0
10909130,09:53:44,09:53:44,5924,54,,,,12734.64,0
10909130,09:54:14,09:54:14,5925,55,,,,12927.34,0
10909130,09:54:33,09:54:33,5926,56,,,,13061.57,0
10909130,09:54:55,09:54:55,5927,57,,,,13221.89,0
10909130,09:55:21,09:55:21,5928,58,,,,13388.72,0
10909130,09:55:55,09:55:55,4359,59,,,,13637.18,0
10909130,09:56:22,09:56:22,4360,60,,,,13816.48,0
10909130,09:57:00,09:57:00,4361,61,,,,14115.84,
10909130,09:57:29,09:57:29,5929,62,,,,14228.83,0
10909130,09:59:27,09:59:27,5930,63,,,,14703.42,0
10909130,10:00:26,10:00:26,5931,64,,,,14883.16,0
10909130,10:02:01,10:02:01,5410,65,,,,15177.7,0
10909130,10:03:00,10:03:00,5411,66,,,,15339.12,0
10909130,10:04:32,10:04:32,4474,67,,,,15630.19,0
10909130,10:05:35,10:05:35,4475,68,,,,15813.42,0
10909130,10:06:33,10:06:33,3597,69,,,,16025.4,0
10909130,10:08:05,10:08:05,3598,70,,,,16367.11,0
10909130,10:10:00,10:10:00,10016,71,,1,,16671.67,
10935010,17:05:00,17:05:00,10737,1,,,1,0,
10935010,17:06:41,17:06:41,10738,2,,,,778.34,0
10935010,17:07:03,17:07:03,10145,3,,,,970.51,0
10935010,17:07:58,17:07:58,5933,4,,,,1486.35,0
10935010,17:08:26,17:08:26,5902,5,,,,1697.23,0
10935010,17:08:42,17:08:42,5903,6,,,,1861.09,0
10935010,17:08:55,17:08:55,5904,7,,,,1976.37,0
10935010,17:09:08,17:09:08,5905,8,,,,2095.59,0
10935010,17:09:33,17:09:33,5906,9,,,,2308.57,0
10935010,17:10:00,17:10:00,5907,10,,,,2524.78,
10935010,17:10:18,17:10:18,515,11,,,,2595.44,0
10935010,17:11:01,17:11:01,516,12,,,,2802.99,0
10935010,17:11:31,17:11:31,517,13,,,,2916.55,0
10935010,17:13:00,17:13:00,519,14,,,,3342.35,
10935010,17:14:18,17:14:18,8063,15,,,,3645.53,0
10935010,17:15:02,17:15:02,7272,16,,,,3857.1,0
10935010,17:15:41,17:15:41,7274,17,,,,4065.47,0
10935010,17:16:28,17:16:28,7275,18,,,,4283.35,0
10935010,17:17:13,17:17:13,7276,19,,,,4472.98,0
10935010,17:17:41,17:17:41,7277,20,,,,4588.07,0
10935010,17:18:23,17:18:23,528,21,,,,4750,0
10935010,17:19:00,17:19:00,529,22,,,,4897.1,
10935010,17:20:01,17:20:01,530,23,,,,5106.67,0
10935010,17:21:17,17:21:17,531,24,,,,5385.05,0
10935010,17:22:53,17:22:53,532,25,,,,5659.47,0
10935010,17:23:37,17:23:37,533,26,,,,5836.25,0
10935010,17:25:00,17:25:00,9822,27,,,,6168.01,
10935010,17:25:48,17:25:48,8431,28,,,,6349.24,0
10935010,17:27:25,17:27:25,1153,29,,,,6689,0
10935010,17:29:00,17:29:00,9869,30,,,,6990.19,
10935010,17:30:48,17:30:48,1154,31,,,,7376.24,0
10935010,17:32:00,17:32:00,1155,32,,,,7641.83,
10935010,17:32:30,17:32:30,1156,33,,,,7771.24,0
10935010,17:33:00,17:33:00,1157,34,,,,7920.41,0
10935010,17:33:55,17:33:55,1159,35,,,,8183.8,0
10935010,17:34:46,17:34:46,4437,36,,,,8432.15,0
10935010,17:35:19,17:35:19,4438,37,,,,8606.14,0
10935010,17:36:04,17:36:04,9045,38,,,,8764.65,0
10935010,17:37:00,17:37:00,546,39,,,,8897.39,
10935010,17:38:40,17:38:40,9094,40,,,,9507.22,0
10935010,17:39:10,17:39:10,9093,41,,,,9730.34,0
10935010,17:39:45,17:39:45,9563,42,,,,9942.58,0
10935010,17:40:25,17:40:25,9564,43,,,,10173.2,0
10935010,17:40:57,17:40:57,5912,44,,,,10369.38,0
10935010,17:41:30,17:41:30,5913,45,,,,10617.94,0
10935010,17:42:08,17:42:08,5914,46,,,,10900.28,0
10935010,17:42:36,17:42:36,5915,47,,,,11099.87,0
10935010,17:42:55,17:42:55,5916,48,,,,11243.93,0
10935010,17:43:34,17:43:34,5917,49,,,,11556.79,0
10935010,17:44:10,17:44:10,5918,50,,,,11831.05,0
10935010,17:44:37,17:44:37,5919,51,,,,12023.12,0
10935010,17:44:56,17:44:56,5920,52,,,,12187.48,0
10935010,17:45:29,17:45:29,5922,53,,,,12465.67,0
10935010,17:45:59,17:45:59,5924,54,,,,12734.64,0
10935010,17:46:27,17:46:27,5925,55,,,,12927.34,0
10935010,17:46:44,17:46:44,5926,56,,,,13061.57,0
10935010,17:47:05,17:47:05,5927,57,,,,13221.89,0
10935010,17:47:28,17:47:28,5928,58,,,,13388.72,0
10935010,17:48:00,17:48:00,4359,59,,,,13637.18,0
10935010,17:48:25,17:48:25,4360,60,,,,13816.48,0
10935010,17:49:00,17:49:00,4361,61,,,,14115.84,
10935010,17:49:22,17:49:22,5929,62,,,,14228.83,0
10935010,17:50:53,17:50:53,5930,63,,,,14703.42,0
10935010,17:51:38,17:51:38,5931,64,,,,14883.16,0
10935010,17:52:52,17:52:52,5410,65,,,,15177.7,0
10935010,17:53:37,17:53:37,5411,66,,,,15339.12,0
10935010,17:54:48,17:54:48,4474,67,,,,15630.19,0
10935010,17:55:36,17:55:36,4475,68,,,,15813.42,0
10935010,17:56:21,17:56:21,3597,69,,,,16025.4,0
10935010,17:57:32,17:57:32,3598,70,,,,16367.11,0
10935010,17:59:00,17:59:00,10016,71,,1,,16671.67,
10935110,17:05:00,17:05:00,10737,1,,,1,0,
10935110,17:06:41,17:06:41,10738,2,,,,778.34,0
10935110,17:07:03,17:07:03,10145,3,,,,970.51,0
10935110,17:07:58,17:07:58,5933,4,,,,1486.35,0
10935110,17:08:26,17:08:26,5902,5,,,,1697.23,0
10935110,17:08:42,17:08:42,5903,6,,,,1861.09,0
10935110,17:08:55,17:08:55,5904,7,,,,1976.37,0
10935110,17:09:08,17:09:08,5905,8,,,,2095.59,0
10935110,17:09:33,17:09:33,5906,9,,,,2308.57,0
10935110,17:10:00,17:10:00,5907,10,,,,2524.78,
10935110,17:10:18,17:10:18,515,11,,,,2595.44,0
10935110,17:11:01,17:11:01,516,12,,,,2802.99,0
10935110,17:11:31,17:11:31,517,13,,,,2916.55,0
10935110,17:13:00,17:13:00,519,14,,,,3342.35,
10935110,17:14:18,17:14:18,8063,15,,,,3645.53,0
10935110,17:15:02,17:15:02,7272,16,,,,3857.1,0
10935110,17:15:41,17:15:41,7274,17,,,,4065.47,0
10935110,17:16:28,17:16:28,7275,18,,,,4283.35,0
10935110,17:17:13,17:17:13,7276,19,,,,4472.98,0
10935110,17:17:41,17:17:41,7277,20,,,,4588.07,0
10935110,17:18:23,17:18:23,528,21,,,,4750,0
10935110,17:19:00,17:19:00,529,22,,,,4897.1,
10935110,17:20:01,17:20:01,530,23,,,,5106.67,0
10935110,17:21:17,17:21:17,531,24,,,,5385.05,0
10935110,17:22:53,17:22:53,532,25,,,,5659.47,0
10935110,17:23:37,17:23:37,533,26,,,,5836.25,0
10935110,17:25:00,17:25:00,9822,27,,,,6168.01,
10935110,17:25:48,17:25:48,8431,28,,,,6349.24,0
10935110,17:27:25,17:27:25,1153,29,,,,6689,0
10935110,17:29:00,17:29:00,9869,30,,,,6990.19,
10935110,17:30:48,17:30:48,1154,31,,,,7376.24,0
10935110,17:32:00,17:32:00,1155,32,,,,7641.83,
10935110,17:32:30,17:32:30,1156,33,,,,7771.24,0
10935110,17:33:00,17:33:00,1157,34,,,,7920.41,0
10935110,17:33:55,17:33:55,1159,35,,,,8183.8,0
10935110,17:34:46,17:34:46,4437,36,,,,8432.15,0
10935110,17:35:19,17:35:19,4438,37,,,,8606.14,0
10935110,17:36:04,17:36:04,9045,38,,,,8764.65,0
10935110,17:37:00,17:37:00,546,39,,,,8897.39,
10935110,17:38:40,17:38:40,9094,40,,,,9507.22,0
10935110,17:39:10,17:39:10,9093,41,,,,9730.34,0
10935110,17:39:45,17:39:45,9563,42,,,,9942.58,0
10935110,17:40:25,17:40:25,9564,43,,,,10173.2,0
10935110,17:40:57,17:40:57,5912,44,,,,10369.38,0
10935110,17:41:30,17:41:30,5913,45,,,,10617.94,0
10935110,17:42:08,17:42:08,5914,46,,,,10900.28,0
10935110,17:42:36,17:42:36,5915,47,,,,11099.87,0
10935110,17:42:55,17:42:55,5916,48,,,,11243.93,0
10935110,17:43:34,17:43:34,5917,49,,,,11556.79,0
10935110,17:44:10,17:44:10,5918,50,,,,11831.05,0
10935110,17:44:37,17:44:37,5919,51,,,,12023.12,0
10935110,17:44:56,17:44:56,5920,52,,,,12187.48,0
10935110,17:45:29,17:45:29,5922,53,,,,12465.67,0
10935110,17:45:59,17:45:59,5924,54,,,,12734.64,0
10935110,17:46:27,17:46:27,5925,55,,,,12927.34,0
10935110,17:46:44,17:46:44,5926,56,,,,13061.57,0
10935110,17:47:05,17:47:05,5927,57,,,,13221.89,0
10935110,17:47:28,17:47:28,5928,58,,,,13388.72,0
10935110,17:48:00,17:48:00,4359,59,,,,13637.18,0
10935110,17:48:25,17:48:25,4360,60,,,,13816.48,0
10935110,17:49:00,17:49:00,4361,61,,,,14115.84,
10935110,17:49:22,17:49:22,5929,62,,,,14228.83,0
10935110,17:50:53,17:50:53,5930,63,,,,14703.42,0
10935110,17:51:38,17:51:38,5931,64,,,,14883.16,0
10935110,17:52:52,17:52:52,5410,65,,,,15177.7,0
10935110,17:53:37,17:53:37,5411,66,,,,15339.12,0
10935110,17:54:48,17:54:48,4474,67,,,,15630.19,0
10935110,17:55:36,17:55:36,4475,68,,,,15813.42,0
10935110,17:56:21,17:56:21,3597,69,,,,16025.4,0
10935110,17:57:32,17:57:32,3598,70,,,,16367.11,0
10935110,17:59:00,17:59:00,10016,71,,1,,16671.67,
10935150,17:05:00,17:05:00,10737,1,,,1,0,
10935150,17:06:41,17:06:41,10738,2,,,,778.34,0
10935150,17:07:03,17:07:03,10145,3,,,,970.51,0
10935150,17:07:58,17:07:58,5933,4,,,,1486.35,0
10935150,17:08:26,17:08:26,5902,5,,,,1697.23,0
10935150,17:08:42,17:08:42,5903,6,,,,1861.09,0
10935150,17:08:55,17:08:55,5904,7,,,,1976.37,0
10935150,17:09:08,17:09:08,5905,8,,,,2095.59,0
10935150,17:09:33,17:09:33,5906,9,,,,2308.57,0
10935150,17:10:00,17:10:00,5907,10,,,,2524.78,
10935150,17:10:18,17:10:18,515,11,,,,2595.44,0
10935150,17:11:01,17:11:01,516,12,,,,2802.99,0
10935150,17:11:31,17:11:31,517,13,,,,2916.55,0
10935150,17:13:00,17:13:00,519,14,,,,3342.35,
10935150,17:14:18,17:14:18,8063,15,,,,3645.53,0
10935150,17:15:02,17:15:02,7272,16,,,,3857.1,0
10935150,17:15:41,17:15:41,7274,17,,,,4065.47,0
10935150,17:16:28,17:16:28,7275,18,,,,4283.35,0
10935150,17:17:13,17:17:13,7276,19,,,,4472.98,0
10935150,17:17:41,17:17:41,7277,20,,,,4588.07,0
10935150,17:18:23,17:18:23,528,21,,,,4750,0
10935150,17:19:00,17:19:00,529,22,,,,4897.1,
10935150,17:20:01,17:20:01,530,23,,,,5106.67,0
10935150,17:21:17,17:21:17,531,24,,,,5385.05,0
10935150,17:22:53,17:22:53,532,25,,,,5659.47,0
10935150,17:23:37,17:23:37,533,26,,,,5836.25,0
10935150,17:25:00,17:25:00,9822,27,,,,6168.01,
10935150,17:25:48,17:25:48,8431,28,,,,6349.24,0
10935150,17:27:25,17:27:25,1153,29,,,,6689,0
10935150,17:29:00,17:29:00,9869,30,,,,6990.19,
10935150,17:30:48,17:30:48,1154,31,,,,7376.24,0
10935150,17:32:00,17:32:00,1155,32,,,,7641.83,
10935150,17:32:30,17:32:30,1156,33,,,,7771.24,0
10935150,17:33:00,17:33:00,1157,34,,,,7920.41,0
10935150,17:33:55,17:33:55,1159,35,,,,8183.8,0
10935150,17:34:46,17:34:46,4437,36,,,,8432.15,0
10935150,17:35:19,17:35:19,4438,37,,,,8606.14,0
10935150,17:36:04,17:36:04,9045,38,,,,8764.65,0
10935150,17:37:00,17:37:00,546,39,,,,8897.39,
10935150,17:38:40,17:38:40,9094,40,,,,9507.22,0
10935150,17:39:10,17:39:10,9093,41,,,,9730.34,0
10935150,17:39:45,17:39:45,9563,42,,,,9942.58,0
10935150,17:40:25,17:40:25,9564,43,,,,10173.2,0
10935150,17:40:57,17:40:57,5912,44,,,,10369.38,0
10935150,17:41:30,17:41:30,5913,45,,,,10617.94,0
10935150,17:42:08,17:42:08,5914,46,,,,10900.28,0
10935150,17:42:36,17:42:36,5915,47,,,,11099.87,0
10935150,17:42:55,17:42:55,5916,48,,,,11243.93,0
10935150,17:43:34,17:43:34,5917,49,,,,11556.79,0
10935150,17:44:10,17:44:10,5918,50,,,,11831.05,0
10935150,17:44:37,17:44:37,5919,51,,,,12023.12,0
10935150,17:44:56,17:44:56,5920,52,,,,12187.48,0
10935150,17:45:29,17:45:29,5922,53,,,,12465.67,0
10935150,17:45:59,17:45:59,5924,54,,,,12734.64,0
10935150,17:46:27,17:46:27,5925,55,,,,12927.34,0
10935150,17:46:44,17:46:44,5926,56,,,,13061.57,0
10935150,17:47:05,17:47:05,5927,57,,,,13221.89,0
10935150,17:47:28,17:47:28,5928,58,,,,13388.72,0
10935150,17:48:00,17:48:00,4359,59,,,,13637.18,0
10935150,17:48:25,17:48:25,4360,60,,,,13816.48,0
10935150,17:49:00,17:49:00,4361,61,,,,14115.84,
10935150,17:49:22,17:49:22,5929,62,,,,14228.83,0
10935150,17:50:53,17:50:53,5930,63,,,,14703.42,0
10935150,17:51:38,17:51:38,5931,64,,,,14883.16,0
10935150,17:52:52,17:52:52,5410,65,,,,15177.7,0
10935150,17:53:37,17:53:37,5411,66,,,,15339.12,0
10935150,17:54:48,17:54:48,4474,67,,,,15630.19,0
10935150,17:55:36,17:55:36,4475,68,,,,15813.42,0
10935150,17:56:21,17:56:21,3597,69,,,,16025.4,0
10935150,17:57:32,17:57:32,3598,70,,,,16367.11,0
10935150,17:59:00,17:59:00,10016,71,,1,,16671.67,
1111070,17:09:00,17:09:00,10737,1,,,1,0,
1111070,17:10:41,17:10:41,10738,2,,,,778.34,0
1111070,17:11:03,17:11:03,10145,3,,,,970.51,0
1111070,17:11:58,17:11:58,5933,4,,,,1486.35,0
1111070,17:12:26,17:12:26,5902,5,,,,1697.23,0
1111070,17:12:42,17:12:42,5903,6,,,,1861.09,0
1111070,17:12:55,17:12:55,5904,7,,,,1976.37,0
1111070,17:13:08,17:13:08,5905,8,,,,2095.59,0
1111070,17:13:33,17:13:33,5906,9,,,,2308.57,0
1111070,17:14:00,17:14:00,5907,10,,,,2524.78,
1111070,17:14:18,17:14:18,515,11,,,,2595.44,0
1111070,17:15:01,17:15:01,516,12,,,,2802.99,0
1111070,17:15:31,17:15:31,517,13,,,,2916.55,0
1111070,17:17:00,17:17:00,519,14,,,,3342.35,
1111070,17:18:18,17:18:18,8063,15,,,,3645.53,0
1111070,17:19:02,17:19:02,7272,16,,,,3857.1,0
1111070,17:19:41,17:19:41,7274,17,,,,4065.47,0
1111070,17:20:28,17:20:28,7275,18,,,,4283.35,0
1111070,17:21:13,17:21:13,7276,19,,,,4472.98,0
1111070,17:21:41,17:21:41,7277,20,,,,4588.07,0
1111070,17:22:23,17:22:23,528,21,,,,4750,0
1111070,17:23:00,17:23:00,529,22,,,,4897.1,
1111070,17:24:01,17:24:01,530,23,,,,5106.67,0
1111070,17:25:17,17:25:17,531,24,,,,5385.05,0
1111070,17:26:53,17:26:53,532,25,,,,5659.47,0
1111070,17:27:37,17:27:37,533,26,,,,5836.25,0
1111070,17:29:00,17:29:00,9822,27,,,,6168.01,
1111070,17:29:48,17:29:48,8431,28,,,,6349.24,0
1111070,17:31:25,17:31:25,1153,29,,,,6689,0
1111070,17:33:00,17:33:00,9869,30,,,,6990.19,
1111070,17:34:48,17:34:48,1154,31,,,,7376.24,0
1111070,17:36:00,17:36:00,1155,32,,,,7641.83,
1111070,17:36:30,17:36:30,1156,33,,,,7771.24,0
1111070,17:37:00,17:37:00,1157,34,,,,7920.41,0
1111070,17:37:55,17:37:55,1159,35,,,,8183.8,0
1111070,17:38:46,17:38:46,4437,36,,,,8432.15,0
1111070,17:39:19,17:39:19,4438,37,,,,8606.14,0
1111070,17:40:04,17:40:04,9045,38,,,,8764.65,0
1111070,17:41:00,17:41:00,546,39,,,,8897.39,
1111070,17:42:40,17:42:40,9094,40,,,,9507.22,0
1111070,17:43:10,17:43:10,9093,41,,,,9730.34,0
1111070,17:43:45,17:43:45,9563,42,,,,9942.58,0
1111070,17:44:25,17:44:25,9564,43,,,,10173.2,0
1111070,17:44:57,17:44:57,5912,44,,,,10369.38,0
1111070,17:45:30,17:45:30,5913,45,,,,10617.94,0
1111070,17:46:08,17:46:08,5914,46,,,,10900.28,0
1111070,17:46:36,17:46:36,5915,47,,,,11099.87,0
1111070,17:46:55,17:46:55,5916,48,,,,11243.93,0
1111070,17:47:34,17:47:34,5917,49,,,,11556.79,0
1111070,17:48:10,17:48:10,5918,50,,,,11831.05,0
1111070,17:48:37,17:48:37,5919,51,,,,12023.12,0
1111070,17:48:56,17:48:56,5920,52,,,,12187.48,0
1111070,17:49:29,17:49:29,5922,53,,,,12465.67,0
1111070,17:49:59,17:49:59,5924,54,,,,12734.64,0
1111070,17:50:27,17:50:27,5925,55,,,,12927.34,0
1111070,17:50:44,17:50:44,5926,56,,,,13061.57,0
1111070,17:51:05,17:51:05,5927,57,,,,13221.89,0
1111070,17:51:28,17:51:28,5928,58,,,,13388.72,0
1111070,17:52:00,17:52:00,4359,59,,,,13637.18,0
1111070,17:52:25,17:52:25,4360,60,,,,13816.48,0
1111070,17:53:00,17:53:00,4361,61,,,,14115.84,
1111070,17:53:22,17:53:22,5929,62,,,,14228.83,0
1111070,17:54:53,17:54:53,5930,63,,,,14703.42,0
1111070,17:55:38,17:55:38,5931,64,,,,14883.16,0
1111070,17:56:52,17:56:52,5410,65,,,,15177.7,0
1111070,17:57:37,17:57:37,5411,66,,,,15339.12,0
1111070,17:58:48,17:58:48,4474,67,,,,15630.19,0
1111070,17:59:36,17:59:36,4475,68,,,,15813.42,0
1111070,18:00:21,18:00:21,3597,69,,,,16025.4,0
1111070,18:01:32,18:01:32,3598,70,,,,16367.11,0
1111070,18:03:00,18:03:00,10016,71,,1,,16671.67,
1111100,17:09:00,17:09:00,10737,1,,,1,0,
1111100,17:10:41,17:10:41,10738,2,,,,778.34,0
1111100,17:11:03,17:11:03,10145,3,,,,970.51,0
1111100,17:11:58,17:11:58,5933,4,,,,1486.35,0
1111100,17:12:26,17:12:26,5902,5,,,,1697.23,0
1111100,17:12:42,17:12:42,5903,6,,,,1861.09,0
1111100,17:12:55,17:12:55,5904,7,,,,1976.37,0
1111100,17:13:08,17:13:08,5905,8,,,,2095.59,0
1111100,17:13:33,17:13:33,5906,9,,,,2308.57,0
1111100,17:14:00,17:14:00,5907,10,,,,2524.78,
1111100,17:14:18,17:14:18,515,11,,,,2595.44,0
1111100,17:15:01,17:15:01,516,12,,,,2802.99,0
1111100,17:15:31,17:15:31,517,13,,,,2916.55,0
1111100,17:17:00,17:17:00,519,14,,,,3342.35,
1111100,17:18:18,17:18:18,8063,15,,,,3645.53,0
1111100,17:19:02,17:19:02,7272,16,,,,3857.1,0
1111100,17:19:41,17:19:41,7274,17,,,,4065.47,0
1111100,17:20:28,17:20:28,7275,18,,,,4283.35,0
1111100,17:21:13,17:21:13,7276,19,,,,4472.98,0
1111100,17:21:41,17:21:41,7277,20,,,,4588.07,0
1111100,17:22:23,17:22:23,528,21,,,,4750,0
1111100,17:23:00,17:23:00,529,22,,,,4897.1,
1111100,17:24:01,17:24:01,530,23,,,,5106.67,0
1111100,17:25:17,17:25:17,531,24,,,,5385.05,0
1111100,17:26:53,17:26:53,532,25,,,,5659.47,0
1111100,17:27:37,17:27:37,533,26,,,,5836.25,0
1111100,17:29:00,17:29:00,9822,27,,,,6168.01,
1111100,17:29:48,17:29:48,8431,28,,,,6349.24,0
1111100,17:31:25,17:31:25,1153,29,,,,6689,0
1111100,17:33:00,17:33:00,9869,30,,,,6990.19,
1111100,17:34:48,17:34:48,1154,31,,,,7376.24,0
1111100,17:36:00,17:36:00,1155,32,,,,7641.83,
1111100,17:36:30,17:36:30,1156,33,,,,7771.24,0
1111100,17:37:00,17:37:00,1157,34,,,,7920.41,0
1111100,17:37:55,17:37:55,1159,35,,,,8183.8,0
1111100,17:38:46,17:38:46,4437,36,,,,8432.15,0
1111100,17:39:19,17:39:19,4438,37,,,,8606.14,0
1111100,17:40:04,17:40:04,9045,38,,,,8764.65,0
1111100,17:41:00,17:41:00,546,39,,,,8897.39,
1111100,17:42:40,17:42:40,9094,40,,,,9507.22,0
1111100,17:43:10,17:43:10,9093,41,,,,9730.34,0
1111100,17:43:45,17:43:45,9563,42,,,,9942.58,0
1111100,17:44:25,17:44:25,9564,43,,,,10173.2,0
1111100,17:44:57,17:44:57,5912,44,,,,10369.38,0
1111100,17:45:30,17:45:30,5913,45,,,,10617.94,0
1111100,17:46:08,17:46:08,5914,46,,,,10900.28,0
1111100,17:46:36,17:46:36,5915,47,,,,11099.87,0
1111100,17:46:55,17:46:55,5916,48,,,,11243.93,0
1111100,17:47:34,17:47:34,5917,49,,,,11556.79,0
1111100,17:48:10,17:48:10,5918,50,,,,11831.05,0
1111100,17:48:37,17:48:37,5919,51,,,,12023.12,0
1111100,17:48:56,17:48:56,5920,52,,,,12187.48,0
1111100,17:49:29,17:49:29,5922,53,,,,12465.67,0
1111100,17:49:59,17:49:59,5924,54,,,,12734.64,0
1111100,17:50:27,17:50:27,5925,55,,,,12927.34,0
1111100,17:50:44,17:50:44,5926,56,,,,13061.57,0
1111100,17:51:05,17:51:05,5927,57,,,,13221.89,0
1111100,17:51:28,17:51:28,5928,58,,,,13388.72,0
1111100,17:52:00,17:52:00,4359,59,,,,13637.18,0
1111100,17:52:25,17:52:25,4360,60,,,,13816.48,0
1111100,17:53:00,17:53:00,4361,61,,,,14115.84,
1111100,17:53:22,17:53:22,5929,62,,,,14228.83,0
1111100,17:54:53,17:54:53,5930,63,,,,14703.42,0
1111100,17:55:38,17:55:38,5931,64,,,,14883.16,0
1111100,17:56:52,17:56:52,5410,65,,,,15177.7,0
1111100,17:57:37,17:57:37,5411,66,,,,15339.12,0
1111100,17:58:48,17:58:48,4474,67,,,,15630.19,0
1111100,17:59:36,17:59:36,4475,68,,,,15813.42,0
1111100,18:00:21,18:00:21,3597,69,,,,16025.4,0
1111100,18:01:32,18:01:32,3598,70,,,,16367.11,0
1111100,18:03:00,18:03:00,10016,71,,1,,16671.67,
1111140,17:09:00,17:09:00,10737,1,,,1,0,
1111140,17:10:41,17:10:41,10738,2,,,,778.34,0
1111140,17:11:03,17:11:03,10145,3,,,,970.51,0
1111140,17:11:58,17:11:58,5933,4,,,,1486.35,0
1111140,17:12:26,17:12:26,5902,5,,,,1697.23,0
1111140,17:12:42,17:12:42,5903,6,,,,1861.09,0
1111140,17:12:55,17:12:55,5904,7,,,,1976.37,0
1111140,17:13:08,17:13:08,5905,8,,,,2095.59,0
1111140,17:13:33,17:13:33,5906,9,,,,2308.57,0
1111140,17:14:00,17:14:00,5907,10,,,,2524.78,
1111140,17:14:18,17:14:18,515,11,,,,2595.44,0
1111140,17:15:01,17:15:01,516,12,,,,2802.99,0
1111140,17:15:31,17:15:31,517,13,,,,2916.55,0
1111140,17:17:00,17:17:00,519,14,,,,3342.35,
1111140,17:18:18,17:18:18,8063,15,,,,3645.53,0
1111140,17:19:02,17:19:02,7272,16,,,,3857.1,0
1111140,17:19:41,17:19:41,7274,17,,,,4065.47,0
1111140,17:20:28,17:20:28,7275,18,,,,4283.35,0
1111140,17:21:13,17:21:13,7276,19,,,,4472.98,0
1111140,17:21:41,17:21:41,7277,20,,,,4588.07,0
1111140,17:22:23,17:22:23,528,21,,,,4750,0
1111140,17:23:00,17:23:00,529,22,,,,4897.1,
1111140,17:24:01,17:24:01,530,23,,,,5106.67,0
1111140,17:25:17,17:25:17,531,24,,,,5385.05,0
1111140,17:26:53,17:26:53,532,25,,,,5659.47,0
1111140,17:27:37,17:27:37,533,26,,,,5836.25,0
1111140,17:29:00,17:29:00,9822,27,,,,6168.01,
1111140,17:29:48,17:29:48,8431,28,,,,6349.24,0
1111140,17:31:25,17:31:25,1153,29,,,,6689,0
1111140,17:33:00,17:33:00,9869,30,,,,6990.19,
1111140,17:34:48,17:34:48,1154,31,,,,7376.24,0
1111140,17:36:00,17:36:00,1155,32,,,,7641.83,
1111140,17:36:30,17:36:30,1156,33,,,,7771.24,0
1111140,17:37:00,17:37:00,1157,34,,,,7920.41,0
1111140,17:37:55,17:37:55,1159,35,,,,8183.8,0
1111140,17:38:46,17:38:46,4437,36,,,,8432.15,0
1111140,17:39:19,17:39:19,4438,37,,,,8606.14,0
1111140,17:40:04,17:40:04,9045,38,,,,8764.65,0
1111140,17:41:00,17:41:00,546,39,,,,8897.39,
1111140,17:42:40,17:42:40,9094,40,,,,9507.22,0
1111140,17:43:10,17:43:10,9093,41,,,,9730.34,0
1111140,17:43:45,17:43:45,9563,42,,,,9942.58,0
1111140,17:44:25,17:44:25,9564,43,,,,10173.2,0
1111140,17:44:57,17:44:57,5912,44,,,,10369.38,0
1111140,17:45:30,17:45:30,5913,45,,,,10617.94,0
1111140,17:46:08,17:46:08,5914,46,,,,10900.28,0
1111140,17:46:36,17:46:36,5915,47,,,,11099.87,0
1111140,17:46:55,17:46:55,5916,48,,,,11243.93,0
1111140,17:47:34,17:47:34,5917,49,,,,11556.79,0
1111140,17:48:10,17:48:10,5918,50,,,,11831.05,0
1111140,17:48:37,17:48:37,5919,51,,,,12023.12,0
1111140,17:48:56,17:48:56,5920,52,,,,12187.48,0
1111140,17:49:29,17:49:29,5922,53,,,,12465.67,0
1111140,17:49:59,17:49:59,5924,54,,,,12734.64,0
1111140,17:50:27,17:50:27,5925,55,,,,12927.34,0
1111140,17:50:44,17:50:44,5926,56,,,,13061.57,0
1111140,17:51:05,17:51:05,5927,57,,,,13221.89,0
1111140,17:51:28,17:51:28,5928,58,,,,13388.72,0
1111140,17:52:00,17:52:00,4359,59,,,,13637.18,0
1111140,17:52:25,17:52:25,4360,60,,,,13816.48,0
1111140,17:53:00,17:53:00,4361,61,,,,14115.84,
1111140,17:53:22,17:53:22,5929,62,,,,14228.83,0
1111140,17:54:53,17:54:53,5930,63,,,,14703.42,0
1111140,17:55:38,17:55:38,5931,64,,,,14883.16,0
1111140,17:56:52,17:56:52,5410,65,,,,15177.7,0
1111140,17:57:37,17:57:37,5411,66,,,,15339.12,0
1111140,17:58:48,17:58:48,4474,67,,,,15630.19,0
1111140,17:59:36,17:59:36,4475,68,,,,15813.42,0
1111140,18:00:21,18:00:21,3597,69,,,,16025.4,0
1111140,18:01:32,18:01:32,3598,70,,,,16367.11,0
1111140,18:03:00,18:03:00,10016,71,,1,,16671.67,
11142020,16:13:00,16:13:00,10737,1,,,1,0,
11142020,16:14:41,16:14:41,10738,2,,,,778.34,0
11142020,16:15:03,16:15:03,10145,3,,,,970.51,0
11142020,16:15:58,16:15:58,5933,4,,,,1486.35,0
11142020,16:16:26,16:16:26,5902,5,,,,1697.23,0
11142020,16:16:42,16:16:42,5903,6,,,,1861.09,0
11142020,16:16:55,16:16:55,5904,7,,,,1976.37,0
11142020,16:17:08,16:17:08,5905,8,,,,2095.59,0
11142020,16:17:33,16:17:33,5906,9,,,,2308.57,0
11142020,16:18:00,16:18:00,5907,10,,,,2524.78,
11142020,16:18:30,16:18:30,515,11,,,,2595.44,0
11142020,16:19:42,16:19:42,516,12,,,,2802.99,0
11142020,16:20:31,16:20:31,517,13,,,,2916.55,0
11142020,16:23:00,16:23:00,519,14,,,,3342.35,
11142020,16:24:31,16:24:31,8063,15,,,,3645.53,0
11142020,16:25:23,16:25:23,7272,16,,,,3857.1,0
11142020,16:26:08,16:26:08,7274,17,,,,4065.47,0
11142020,16:27:03,16:27:03,7275,18,,,,4283.35,0
11142020,16:27:55,16:27:55,7276,19,,,,4472.98,0
11142020,16:28:28,16:28:28,7277,20,,,,4588.07,0
11142020,16:29:17,16:29:17,528,21,,,,4750,0
11142020,16:30:00,16:30:00,529,22,,,,4897.1,
11142020,16:31:22,16:31:22,530,23,,,,5106.67,0
11142020,16:33:02,16:33:02,531,24,,,,5385.05,0
11142020,16:35:10,16:35:10,532,25,,,,5659.47,0
11142020,16:36:10,16:36:10,533,26,,,,5836.25,0
11142020,16:38:00,16:38:00,9822,27,,,,6168.01,
11142020,16:39:12,16:39:12,8431,28,,,,6349.24,0
11142020,16:41:38,16:41:38,1153,29,,,,6689,0
11142020,16:44:00,16:44:00,9869,30,,,,6990.19,
11142020,16:45:48,16:45:48,1154,31,,,,7376.24,0
11142020,16:47:00,16:47:00,1155,32,,,,7641.83,
11142020,16:47:36,16:47:36,1156,33,,,,7771.24,0
11142020,16:48:12,16:48:12,1157,34,,,,7920.41,0
11142020,16:49:19,16:49:19,1159,35,,,,8183.8,0
11142020,16:50:19,16:50:19,4437,36,,,,8432.15,0
11142020,16:50:58,16:50:58,4438,37,,,,8606.14,0
11142020,16:51:53,16:51:53,9045,38,,,,8764.65,0
11142020,16:53:00,16:53:00,546,39,,,,8897.39,
11142020,16:55:05,16:55:05,9094,40,,,,9507.22,0
11142020,16:55:43,16:55:43,9093,41,,,,9730.34,0
11142020,16:56:26,16:56:26,9563,42,,,,9942.58,0
11142020,16:57:17,16:57:17,9564,43,,,,10173.2,0
11142020,16:57:56,16:57:56,5912,44,,,,10369.38,0
11142020,16:58:37,16:58:37,5913,45,,,,10617.94,0
11142020,16:59:25,16:59:25,5914,46,,,,10900.28,0
11142020,17:00:00,17:00:00,5915,47,,,,11099.87,0
11142020,17:00:24,17:00:24,5916,48,,,,11243.93,0
11142020,17:01:13,17:01:13,5917,49,,,,11556.79,0
11142020,17:01:58,17:01:58,5918,50,,,,11831.05,0
11142020,17:02:31,17:02:31,5919,51,,,,12023.12,0
11142020,17:02:55,17:02:55,5920,52,,,,12187.48,0
11142020,17:03:36,17:03:36,5922,53,,,,12465.67,0
11142020,17:04:14,17:04:14,5924,54,,,,12734.64,0
11142020,17:04:49,17:04:49,5925,55,,,,12927.34,0
11142020,17:05:11,17:05:11,5926,56,,,,13061.57,0
11142020,17:05:36,17:05:36,5927,57,,,,13221.89,0
11142020,17:06:06,17:06:06,5928,58,,,,13388.72,0
11142020,17:06:45,17:06:45,4359,59,,,,13637.18,0
11142020,17:07:16,17:07:16,4360,60,,,,13816.48,0
11142020,17:08:00,17:08:00,4361,61,,,,14115.84,
11142020,17:08:31,17:08:31,5929,62,,,,14228.83,0
11142020,17:10:38,17:10:38,5930,63,,,,14703.42,0
11142020,17:11:41,17:11:41,5931,64,,,,14883.16,0
11142020,17:13:24,17:13:24,5410,65,,,,15177.7,0
11142020,17:14:28,17:14:28,5411,66,,,,15339.12,0
11142020,17:16:07,17:16:07,4474,67,,,,15630.19,0
11142020,17:17:14,17:17:14,4475,68,,,,15813.42,0
11142020,17:18:18,17:18:18,3597,69,,,,16025.4,0
11142020,17:19:57,17:19:57,3598,70,,,,16367.11,0
11142020,17:22:00,17:22:00,10016,71,,1,,16671.67,
11142030,16:13:00,16:13:00,10737,1,,,1,0,
11142030,16:14:41,16:14:41,10738,2,,,,778.34,0
11142030,16:15:03,16:15:03,10145,3,,,,970.51,0
11142030,16:15:58,16:15:58,5933,4,,,,1486.35,0
11142030,16:16:26,16:16:26,5902,5,,,,1697.23,0
11142030,16:16:42,16:16:42,5903,6,,,,1861.09,0
11142030,16:16:55,16:16:55,5904,7,,,,1976.37,0
11142030,16:17:08,16:17:08,5905,8,,,,2095.59,0
11142030,16:17:33,16:17:33,5906,9,,,,2308.57,0
11142030,16:18:00,16:18:00,5907,10,,,,2524.78,
11142030,16:18:30,16:18:30,515,11,,,,2595.44,0
11142030,16:19:42,16:19:42,516,12,,,,2802.99,0
11142030,16:20:31,16:20:31,517,13,,,,2916.55,0
11142030,16:23:00,16:23:00,519,14,,,,3342.35,
11142030,16:24:31,16:24:31,8063,15,,,,3645.53,0
11142030,16:25:23,16:25:23,7272,16,,,,3857.1,0
11142030,16:26:08,16:26:08,7274,17,,,,4065.47,0
11142030,16:27:03,16:27:03,7275,18,,,,4283.35,0
11142030,16:27:55,16:27:55,7276,19,,,,4472.98,0
11142030,16:28:28,16:28:28,7277,20,,,,4588.07,0
11142030,16:29:17,16:29:17,528,21,,,,4750,0
11142030,16:30:00,16:30:00,529,22,,,,4897.1,
11142030,16:31:22,16:31:22,530,23,,,,5106.67,0
11142030,16:33:02,16:33:02,531,24,,,,5385.05,0
11142030,16:35:10,16:35:10,532,25,,,,5659.47,0
11142030,16:36:10,16:36:10,533,26,,,,5836.25,0
11142030,16:38:00,16:38:00,9822,27,,,,6168.01,
11142030,16:39:12,16:39:12,8431,28,,,,6349.24,0
11142030,16:41:38,16:41:38,1153,29,,,,6689,0
11142030,16:44:00,16:44:00,9869,30,,,,6990.19,
11142030,16:45:48,16:45:48,1154,31,,,,7376.24,0
11142030,16:47:00,16:47:00,1155,32,,,,7641.83,
11142030,16:47:36,16:47:36,1156,33,,,,7771.24,0
11142030,16:48:12,16:48:12,1157,34,,,,7920.41,0
11142030,16:49:19,16:49:19,1159,35,,,,8183.8,0
11142030,16:50:19,16:50:19,4437,36,,,,8432.15,0
11142030,16:50:58,16:50:58,4438,37,,,,8606.14,0
11142030,16:51:53,16:51:53,9045,38,,,,8764.65,0
11142030,16:53:00,16:53:00,546,39,,,,8897.39,
11142030,16:55:05,16:55:05,9094,40,,,,9507.22,0
11142030,16:55:43,16:55:43,9093,41,,,,9730.34,0
11142030,16:56:26,16:56:26,9563,42,,,,9942.58,0
11142030,16:57:17,16:57:17,9564,43,,,,10173.2,0
11142030,16:57:56,16:57:56,5912,44,,,,10369.38,0
11142030,16:58:37,16:58:37,5913,45,,,,10617.94,0
11142030,16:59:25,16:59:25,5914,46,,,,10900.28,0
11142030,17:00:00,17:00:00,5915,47,,,,11099.87,0
11142030,17:00:24,17:00:24,5916,48,,,,11243.93,0
11142030,17:01:13,17:01:13,5917,49,,,,11556.79,0
11142030,17:01:58,17:01:58,5918,50,,,,11831.05,0
11142030,17:02:31,17:02:31,5919,51,,,,12023.12,0
11142030,17:02:55,17:02:55,5920,52,,,,12187.48,0
11142030,17:03:36,17:03:36,5922,53,,,,12465.67,0
11142030,17:04:14,17:04:14,5924,54,,,,12734.64,0
11142030,17:04:49,17:04:49,5925,55,,,,12927.34,0
11142030,17:05:11,17:05:11,5926,56,,,,13061.57,0
11142030,17:05:36,17:05:36,5927,57,,,,13221.89,0
11142030,17:06:06,17:06:06,5928,58,,,,13388.72,0
11142030,17:06:45,17:06:45,4359,59,,,,13637.18,0
11142030,17:07:16,17:07:16,4360,60,,,,13816.48,0
11142030,17:08:00,17:08:00,4361,61,,,,14115.84,
11142030,17:08:31,17:08:31,5929,62,,,,14228.83,0
11142030,17:10:38,17:10:38,5930,63,,,,14703.42,0
11142030,17:11:41,17:11:41,5931,64,,,,14883.16,0
11142030,17:13:24,17:13:24,5410,65,,,,15177.7,0
11142030,17:14:28,17:14:28,5411,66,,,,15339.12,0
11142030,17:16:07,17:16:07,4474,67,,,,15630.19,0
11142030,17:17:14,17:17:14,4475,68,,,,15813.42,0
11142030,17:18:18,17:18:18,3597,69,,,,16025.4,0
11142030,17:19:57,17:19:57,3598,70,,,,16367.11,0
11142030,17:22:00,17:22:00,10016,71,,1,,16671.67,
11142040,16:13:00,16:13:00,10737,1,,,1,0,
11142040,16:14:41,16:14:41,10738,2,,,,778.34,0
11142040,16:15:03,16:15:03,10145,3,,,,970.51,0
11142040,16:15:58,16:15:58,5933,4,,,,1486.35,0
11142040,16:16:26,16:16:26,5902,5,,,,1697.23,0
11142040,16:16:42,16:16:42,5903,6,,,,1861.09,0
11142040,16:16:55,16:16:55,5904,7,,,,1976.37,0
11142040,16:17:08,16:17:08,5905,8,,,,2095.59,0
11142040,16:17:33,16:17:33,5906,9,,,,2308.57,0
11142040,16:18:00,16:18:00,5907,10,,,,2524.78,
11142040,16:18:30,16:18:30,515,11,,,,2595.44,0
11142040,16:19:42,16:19:42,516,12,,,,2802.99,0
11142040,16:20:31,16:20:31,517,13,,,,2916.55,0
11142040,16:23:00,16:23:00,519,14,,,,3342.35,
11142040,16:24:31,16:24:31,8063,15,,,,3645.53,0
11142040,16:25:23,16:25:23,7272,16,,,,3857.1,0
11142040,16:26:08,16:26:08,7274,17,,,,4065.47,0
11142040,16:27:03,16:27:03,7275,18,,,,4283.35,0
11142040,16:27:55,16:27:55,7276,19,,,,4472.98,0
11142040,16:28:28,16:28:28,7277,20,,,,4588.07,0
11142040,16:29:17,16:29:17,528,21,,,,4750,0
11142040,16:30:00,16:30:00,529,22,,,,4897.1,
11142040,16:31:22,16:31:22,530,23,,,,5106.67,0
11142040,16:33:02,16:33:02,531,24,,,,5385.05,0
11142040,16:35:10,16:35:10,532,25,,,,5659.47,0
11142040,16:36:10,16:36:10,533,26,,,,5836.25,0
11142040,16:38:00,16:38:00,9822,27,,,,6168.01,
11142040,16:39:12,16:39:12,8431,28,,,,6349.24,0
11142040,16:41:38,16:41:38,1153,29,,,,6689,0
11142040,16:44:00,16:44:00,9869,30,,,,6990.19,
11142040,16:45:48,16:45:48,1154,31,,,,7376.24,0
11142040,16:47:00,16:47:00,1155,32,,,,7641.83,
11142040,16:47:36,16:47:36,1156,33,,,,7771.24,0
11142040,16:48:12,16:48:12,1157,34,,,,7920.41,0
11142040,16:49:19,16:49:19,1159,35,,,,8183.8,0
11142040,16:50:19,16:50:19,4437,36,,,,8432.15,0
11142040,16:50:58,16:50:58,4438,37,,,,8606.14,0
11142040,16:51:53,16:51:53,9045,38,,,,8764.65,0
11142040,16:53:00,16:53:00,546,39,,,,8897.39,
11142040,16:55:05,16:55:05,9094,40,,,,9507.22,0
11142040,16:55:43,16:55:43,9093,41,,,,9730.34,0
11142040,16:56:26,16:56:26,9563,42,,,,9942.58,0
11142040,16:57:17,16:57:17,9564,43,,,,10173.2,0
11142040,16:57:56,16:57:56,5912,44,,,,10369.38,0
11142040,16:58:37,16:58:37,5913,45,,,,10617.94,0
11142040,16:59:25,16:59:25,5914,46,,,,10900.28,0
11142040,17:00:00,17:00:00,5915,47,,,,11099.87,0
11142040,17:00:24,17:00:24,5916,48,,,,11243.93,0
11142040,17:01:13,17:01:13,5917,49,,,,11556.79,0
11142040,17:01:58,17:01:58,5918,50,,,,11831.05,0
11142040,17:02:31,17:02:31,5919,51,,,,12023.12,0
11142040,17:02:55,17:02:55,5920,52,,,,12187.48,0
11142040,17:03:36,17:03:36,5922,53,,,,12465.67,0
11142040,17:04:14,17:04:14,5924,54,,,,12734.64,0
11142040,17:04:49,17:04:49,5925,55,,,,12927.34,0
11142040,17:05:11,17:05:11,5926,56,,,,13061.57,0
11142040,17:05:36,17:05:36,5927,57,,,,13221.89,0
11142040,17:06:06,17:06:06,5928,58,,,,13388.72,0
11142040,17:06:45,17:06:45,4359,59,,,,13637.18,0
11142040,17:07:16,17:07:16,4360,60,,,,13816.48,0
11142040,17:08:00,17:08:00,4361,61,,,,14115.84,
11142040,17:08:31,17:08:31,5929,62,,,,14228.83,0
11142040,17:10:38,17:10:38,5930,63,,,,14703.42,0
11142040,17:11:41,17:11:41,5931,64,,,,14883.16,0
11142040,17:13:24,17:13:24,5410,65,,,,15177.7,0
11142040,17:14:28,17:14:28,5411,66,,,,15339.12,0
11142040,17:16:07,17:16:07,4474,67,,,,15630.19,0
11142040,17:17:14,17:17:14,4475,68,,,,15813.42,0
11142040,17:18:18,17:18:18,3597,69,,,,16025.4,0
11142040,17:19:57,17:19:57,3598,70,,,,16367.11,0
11142040,17:22:00,17:22:00,10016,71,,1,,16671.67,
11142050,16:13:00,16:13:00,10737,1,,,1,0,
11142050,16:14:41,16:14:41,10738,2,,,,778.34,0
11142050,16:15:03,16:15:03,10145,3,,,,970.51,0
11142050,16:15:58,16:15:58,5933,4,,,,1486.35,0
11142050,16:16:26,16:16:26,5902,5,,,,1697.23,0
11142050,16:16:42,16:16:42,5903,6,,,,1861.09,0
11142050,16:16:55,16:16:55,5904,7,,,,1976.37,0
11142050,16:17:08,16:17:08,5905,8,,,,2095.59,0
11142050,16:17:33,16:17:33,5906,9,,,,2308.57,0
11142050,16:18:00,16:18:00,5907,10,,,,2524.78,
11142050,16:18:30,16:18:30,515,11,,,,2595.44,0
11142050,16:19:42,16:19:42,516,12,,,,2802.99,0
11142050,16:20:31,16:20:31,517,13,,,,2916.55,0
11142050,16:23:00,16:23:00,519,14,,,,3342.35,
11142050,16:24:31,16:24:31,8063,15,,,,3645.53,0
11142050,16:25:23,16:25:23,7272,16,,,,3857.1,0
11142050,16:26:08,16:26:08,7274,17,,,,4065.47,0
11142050,16:27:03,16:27:03,7275,18,,,,4283.35,0
11142050,16:27:55,16:27:55,7276,19,,,,4472.98,0
11142050,16:28:28,16:28:28,7277,20,,,,4588.07,0
11142050,16:29:17,16:29:17,528,21,,,,4750,0
11142050,16:30:00,16:30:00,529,22,,,,4897.1,
11142050,16:31:22,16:31:22,530,23,,,,5106.67,0
11142050,16:33:02,16:33:02,531,24,,,,5385.05,0
11142050,16:35:10,16:35:10,532,25,,,,5659.47,0
11142050,16:36:10,16:36:10,533,26,,,,5836.25,0
11142050,16:38:00,16:38:00,9822,27,,,,6168.01,
11142050,16:39:12,16:39:12,8431,28,,,,6349.24,0
11142050,16:41:38,16:41:38,1153,29,,,,6689,0
11142050,16:44:00,16:44:00,9869,30,,,,6990.19,
11142050,16:45:48,16:45:48,1154,31,,,,7376.24,0
11142050,16:47:00,16:47:00,1155,32,,,,7641.83,
11142050,16:47:36,16:47:36,1156,33,,,,7771.24,0
11142050,16:48:12,16:48:12,1157,34,,,,7920.41,0
11142050,16:49:19,16:49:19,1159,35,,,,8183.8,0
11142050,16:50:19,16:50:19,4437,36,,,,8432.15,0
11142050,16:50:58,16:50:58,4438,37,,,,8606.14,0
11142050,16:51:53,16:51:53,9045,38,,,,8764.65,0
11142050,16:53:00,16:53:00,546,39,,,,8897.39,
11142050,16:55:05,16:55:05,9094,40,,,,9507.22,0
11142050,16:55:43,16:55:43,9093,41,,,,9730.34,0
11142050,16:56:26,16:56:26,9563,42,,,,9942.58,0
11142050,16:57:17,16:57:17,9564,43,,,,10173.2,0
11142050,16:57:56,16:57:56,5912,44,,,,10369.38,0
11142050,16:58:37,16:58:37,5913,45,,,,10617.94,0
11142050,16:59:25,16:59:25,5914,46,,,,10900.28,0
11142050,17:00:00,17:00:00,5915,47,,,,11099.87,0
11142050,17:00:24,17:00:24,5916,48,,,,11243.93,0
11142050,17:01:13,17:01:13,5917,49,,,,11556.79,0
11142050,17:01:58,17:01:58,5918,50,,,,11831.05,0
11142050,17:02:31,17:02:31,5919,51,,,,12023.12,0
11142050,17:02:55,17:02:55,5920,52,,,,12187.48,0
11142050,17:03:36,17:03:36,5922,53,,,,12465.67,0
11142050,17:04:14,17:04:14,5924,54,,,,12734.64,0
11142050,17:04:49,17:04:49,5925,55,,,,12927.34,0
11142050,17:05:11,17:05:11,5926,56,,,,13061.57,0
11142050,17:05:36,17:05:36,5927,57,,,,13221.89,0
11142050,17:06:06,17:06:06,5928,58,,,,13388.72,0
11142050,17:06:45,17:06:45,4359,59,,,,13637.18,0
11142050,17:07:16,17:07:16,4360,60,,,,13816.48,0
11142050,17:08:00,17:08:00,4361,61,,,,14115.84,
11142050,17:08:31,17:08:31,5929,62,,,,14228.83,0
11142050,17:10:38,17:10:38,5930,63,,,,14703.42,0
11142050,17:11:41,17:11:41,5931,64,,,,14883.16,0
11142050,17:13:24,17:13:24,5410,65,,,,15177.7,0
11142050,17:14:28,17:14:28,5411,66,,,,15339.12,0
11142050,17:16:07,17:16:07,4474,67,,,,15630.19,0
11142050,17:17:14,17:17:14,4475,68,,,,15813.42,0
11142050,17:18:18,17:18:18,3597,69,,,,16025.4,0
11142050,17:19:57,17:19:57,3598,70,,,,16367.11,0
11142050,17:22:00,17:22:00,10016,71,,1,,16671.67,
11142060,16:13:00,16:13:00,10737,1,,,1,0,
11142060,16:14:41,16:14:41,10738,2,,,,778.34,0
11142060,16:15:03,16:15:03,10145,3,,,,970.51,0
11142060,16:15:58,16:15:58,5933,4,,,,1486.35,0
11142060,16:16:26,16:16:26,5902,5,,,,1697.23,0
11142060,16:16:42,16:16:42,5903,6,,,,1861.09,0
11142060,16:16:55,16:16:55,5904,7,,,,1976.37,0
11142060,16:17:08,16:17:08,5905,8,,,,2095.59,0
11142060,16:17:33,16:17:33,5906,9,,,,2308.57,0
11142060,16:18:00,16:18:00,5907,10,,,,2524.78,
11142060,16:18:30,16:18:30,515,11,,,,2595.44,0
11142060,16:19:42,16:19:42,516,12,,,,2802.99,0
11142060,16:20:31,16:20:31,517,13,,,,2916.55,0
11142060,16:23:00,16:23:00,519,14,,,,3342.35,
11142060,16:24:31,16:24:31,8063,15,,,,3645.53,0
11142060,16:25:23,16:25:23,7272,16,,,,3857.1,0
11142060,16:26:08,16:26:08,7274,17,,,,4065.47,0
11142060,16:27:03,16:27:03,7275,18,,,,4283.35,0
11142060,16:27:55,16:27:55,7276,19,,,,4472.98,0
11142060,16:28:28,16:28:28,7277,20,,,,4588.07,0
11142060,16:29:17,16:29:17,528,21,,,,4750,0
11142060,16:30:00,16:30:00,529,22,,,,4897.1,
11142060,16:31:22,16:31:22,530,23,,,,5106.67,0
11142060,16:33:02,16:33:02,531,24,,,,5385.05,0
11142060,16:35:10,16:35:10,532,25,,,,5659.47,0
11142060,16:36:10,16:36:10,533,26,,,,5836.25,0
11142060,16:38:00,16:38:00,9822,27,,,,6168.01,
11142060,16:39:12,16:39:12,8431,28,,,,6349.24,0
11142060,16:41:38,16:41:38,1153,29,,,,6689,0
11142060,16:44:00,16:44:00,9869,30,,,,6990.19,
11142060,16:45:48,16:45:48,1154,31,,,,7376.24,0
11142060,16:47:00,16:47:00,1155,32,,,,7641.83,
11142060,16:47:36,16:47:36,1156,33,,,,7771.24,0
11142060,16:48:12,16:48:12,1157,34,,,,7920.41,0
11142060,16:49:19,16:49:19,1159,35,,,,8183.8,0
11142060,16:50:19,16:50:19,4437,36,,,,8432.15,0
11142060,16:50:58,16:50:58,4438,37,,,,8606.14,0
11142060,16:51:53,16:51:53,9045,38,,,,8764.65,0
11142060,16:53:00,16:53:00,546,39,,,,8897.39,
11142060,16:55:05,16:55:05,9094,40,,,,9507.22,0
11142060,16:55:43,16:55:43,9093,41,,,,9730.34,0
11142060,16:56:26,16:56:26,9563,42,,,,9942.58,0
11142060,16:57:17,16:57:17,9564,43,,,,10173.2,0
11142060,16:57:56,16:57:56,5912,44,,,,10369.38,0
11142060,16:58:37,16:58:37,5913,45,,,,10617.94,0
11142060,16:59:25,16:59:25,5914,46,,,,10900.28,0
11142060,17:00:00,17:00:00,5915,47,,,,11099.87,0
11142060,17:00:24,17:00:24,5916,48,,,,11243.93,0
11142060,17:01:13,17:01:13,5917,49,,,,11556.79,0
11142060,17:01:58,17:01:58,5918,50,,,,11831.05,0
11142060,17:02:31,17:02:31,5919,51,,,,12023.12,0
11142060,17:02:55,17:02:55,5920,52,,,,12187.48,0
11142060,17:03:36,17:03:36,5922,53,,,,12465.67,0
11142060,17:04:14,17:04:14,5924,54,,,,12734.64,0
11142060,17:04:49,17:04:49,5925,55,,,,12927.34,0
11142060,17:05:11,17:05:11,5926,56,,,,13061.57,0
11142060,17:05:36,17:05:36,5927,57,,,,13221.89,0
11142060,17:06:06,17:06:06,5928,58,,,,13388.72,0
11142060,17:06:45,17:06:45,4359,59,,,,13637.18,0
11142060,17:07:16,17:07:16,4360,60,,,,13816.48,0
11142060,17:08:00,17:08:00,4361,61,,,,14115.84,
11142060,17:08:31,17:08:31,5929,62,,,,14228.83,0
11142060,17:10:38,17:10:38,5930,63,,,,14703.42,0
11142060,17:11:41,17:11:41,5931,64,,,,14883.16,0
11142060,17:13:24,17:13:24,5410,65,,,,15177.7,0
11142060,17:14:28,17:14:28,5411,66,,,,15339.12,0
11142060,17:16:07,17:16:07,4474,67,,,,15630.19,0
11142060,17:17:14,17:17:14,4475,68,,,,15813.42,0
11142060,17:18:18,17:18:18,3597,69,,,,16025.4,0
11142060,17:19:57,17:19:57,3598,70,,,,16367.11,0
11142060,17:22:00,17:22:00,10016,71,,1,,16671.67,
11142080,16:13:00,16:13:00,10737,1,,,1,0,
11142080,16:14:41,16:14:41,10738,2,,,,778.34,0
11142080,16:15:03,16:15:03,10145,3,,,,970.51,0
11142080,16:15:58,16:15:58,5933,4,,,,1486.35,0
11142080,16:16:26,16:16:26,5902,5,,,,1697.23,0
11142080,16:16:42,16:16:42,5903,6,,,,1861.09,0
11142080,16:16:55,16:16:55,5904,7,,,,1976.37,0
11142080,16:17:08,16:17:08,5905,8,,,,2095.59,0
11142080,16:17:33,16:17:33,5906,9,,,,2308.57,0
11142080,16:18:00,16:18:00,5907,10,,,,2524.78,
11142080,16:18:30,16:18:30,515,11,,,,2595.44,0
11142080,16:19:42,16:19:42,516,12,,,,2802.99,0
11142080,16:20:31,16:20:31,517,13,,,,2916.55,0
11142080,16:23:00,16:23:00,519,14,,,,3342.35,
11142080,16:24:31,16:24:31,8063,15,,,,3645.53,0
11142080,16:25:23,16:25:23,7272,16,,,,3857.1,0
11142080,16:26:08,16:26:08,7274,17,,,,4065.47,0
11142080,16:27:03,16:27:03,7275,18,,,,4283.35,0
11142080,16:27:55,16:27:55,7276,19,,,,4472.98,0
11142080,16:28:28,16:28:28,7277,20,,,,4588.07,0
11142080,16:29:17,16:29:17,528,21,,,,4750,0
11142080,16:30:00,16:30:00,529,22,,,,4897.1,
11142080,16:31:22,16:31:22,530,23,,,,5106.67,0
11142080,16:33:02,16:33:02,531,24,,,,5385.05,0
11142080,16:35:10,16:35:10,532,25,,,,5659.47,0
11142080,16:36:10,16:36:10,533,26,,,,5836.25,0
11142080,16:38:00,16:38:00,9822,27,,,,6168.01,
11142080,16:39:12,16:39:12,8431,28,,,,6349.24,0
11142080,16:41:38,16:41:38,1153,29,,,,6689,0
11142080,16:44:00,16:44:00,9869,30,,,,6990.19,
11142080,16:45:48,16:45:48,1154,31,,,,7376.24,0
11142080,16:47:00,16:47:00,1155,32,,,,7641.83,
11142080,16:47:36,16:47:36,1156,33,,,,7771.24,0
11142080,16:48:12,16:48:12,1157,34,,,,7920.41,0
11142080,16:49:19,16:49:19,1159,35,,,,8183.8,0
11142080,16:50:19,16:50:19,4437,36,,,,8432.15,0
11142080,16:50:58,16:50:58,4438,37,,,,8606.14,0
11142080,16:51:53,16:51:53,9045,38,,,,8764.65,0
11142080,16:53:00,16:53:00,546,39,,,,8897.39,
11142080,16:55:05,16:55:05,9094,40,,,,9507.22,0
11142080,16:55:43,16:55:43,9093,41,,,,9730.34,0
11142080,16:56:26,16:56:26,9563,42,,,,9942.58,0
11142080,16:57:17,16:57:17,9564,43,,,,10173.2,0
11142080,16:57:56,16:57:56,5912,44,,,,10369.38,0
11142080,16:58:37,16:58:37,5913,45,,,,10617.94,0
11142080,16:59:25,16:59:25,5914,46,,,,10900.28,0
11142080,17:00:00,17:00:00,5915,47,,,,11099.87,0
11142080,17:00:24,17:00:24,5916,48,,,,11243.93,0
11142080,17:01:13,17:01:13,5917,49,,,,11556.79,0
11142080,17:01:58,17:01:58,5918,50,,,,11831.05,0
11142080,17:02:31,17:02:31,5919,51,,,,12023.12,0
11142080,17:02:55,17:02:55,5920,52,,,,12187.48,0
11142080,17:03:36,17:03:36,5922,53,,,,12465.67,0
11142080,17:04:14,17:04:14,5924,54,,,,12734.64,0
11142080,17:04:49,17:04:49,5925,55,,,,12927.34,0
11142080,17:05:11,17:05:11,5926,56,,,,13061.57,0
11142080,17:05:36,17:05:36,5927,57,,,,13221.89,0
11142080,17:06:06,17:06:06,5928,58,,,,13388.72,0
11142080,17:06:45,17:06:45,4359,59,,,,13637.18,0
11142080,17:07:16,17:07:16,4360,60,,,,13816.48,0
11142080,17:08:00,17:08:00,4361,61,,,,14115.84,
11142080,17:08:31,17:08:31,5929,62,,,,14228.83,0
11142080,17:10:38,17:10:38,5930,63,,,,14703.42,0
11142080,17:11:41,17:11:41,5931,64,,,,14883.16,0
11142080,17:13:24,17:13:24,5410,65,,,,15177.7,0
11142080,17:14:28,17:14:28,5411,66,,,,15339.12,0
11142080,17:16:07,17:16:07,4474,67,,,,15630.19,0
11142080,17:17:14,17:17:14,4475,68,,,,15813.42,0
11142080,17:18:18,17:18:18,3597,69,,,,16025.4,0
11142080,17:19:57,17:19:57,3598,70,,,,16367.11,0
11142080,17:22:00,17:22:00,10016,71,,1,,16671.67,
11142090,16:13:00,16:13:00,10737,1,,,1,0,
11142090,16:14:41,16:14:41,10738,2,,,,778.34,0
11142090,16:15:03,16:15:03,10145,3,,,,970.51,0
11142090,16:15:58,16:15:58,5933,4,,,,1486.35,0
11142090,16:16:26,16:16:26,5902,5,,,,1697.23,0
11142090,16:16:42,16:16:42,5903,6,,,,1861.09,0
11142090,16:16:55,16:16:55,5904,7,,,,1976.37,0
11142090,16:17:08,16:17:08,5905,8,,,,2095.59,0
11142090,16:17:33,16:17:33,5906,9,,,,2308.57,0
11142090,16:18:00,16:18:00,5907,10,,,,2524.78,
11142090,16:18:30,16:18:30,515,11,,,,2595.44,0
11142090,16:19:42,16:19:42,516,12,,,,2802.99,0
11142090,16:20:31,16:20:31,517,13,,,,2916.55,0
11142090,16:23:00,16:23:00,519,14,,,,3342.35,
11142090,16:24:31,16:24:31,8063,15,,,,3645.53,0
11142090,16:25:23,16:25:23,7272,16,,,,3857.1,0
11142090,16:26:08,16:26:08,7274,17,,,,4065.47,0
11142090,16:27:03,16:27:03,7275,18,,,,4283.35,0
11142090,16:27:55,16:27:55,7276,19,,,,4472.98,0
11142090,16:28:28,16:28:28,7277,20,,,,4588.07,0
11142090,16:29:17,16:29:17,528,21,,,,4750,0
11142090,16:30:00,16:30:00,529,22,,,,4897.1,
11142090,16:31:22,16:31:22,530,23,,,,5106.67,0
11142090,16:33:02,16:33:02,531,24,,,,5385.05,0
11142090,16:35:10,16:35:10,532,25,,,,5659.47,0
11142090,16:36:10,16:36:10,533,26,,,,5836.25,0
11142090,16:38:00,16:38:00,9822,27,,,,6168.01,
11142090,16:39:12,16:39:12,8431,28,,,,6349.24,0
11142090,16:41:38,16:41:38,1153,29,,,,6689,0
11142090,16:44:00,16:44:00,9869,30,,,,6990.19,
11142090,16:45:48,16:45:48,1154,31,,,,7376.24,0
11142090,16:47:00,16:47:00,1155,32,,,,7641.83,
11142090,16:47:36,16:47:36,1156,33,,,,7771.24,0
11142090,16:48:12,16:48:12,1157,34,,,,7920.41,0
11142090,16:49:19,16:49:19,1159,35,,,,8183.8,0
11142090,16:50:19,16:50:19,4437,36,,,,8432.15,0
11142090,16:50:58,16:50:58,4438,37,,,,8606.14,0
11142090,16:51:53,16:51:53,9045,38,,,,8764.65,0
11142090,16:53:00,16:53:00,546,39,,,,8897.39,
11142090,16:55:05,16:55:05,9094,40,,,,9507.22,0
11142090,16:55:43,16:55:43,9093,41,,,,9730.34,0
11142090,16:56:26,16:56:26,9563,42,,,,9942.58,0
11142090,16:57:17,16:57:17,9564,43,,,,10173.2,0
11142090,16:57:56,16:57:56,5912,44,,,,10369.38,0
11142090,16:58:37,16:58:37,5913,45,,,,10617.94,0
11142090,16:59:25,16:59:25,5914,46,,,,10900.28,0
11142090,17:00:00,17:00:00,5915,47,,,,11099.87,0
11142090,17:00:24,17:00:24,5916,48,,,,11243.93,0
11142090,17:01:13,17:01:13,5917,49,,,,11556.79,0
11142090,17:01:58,17:01:58,5918,50,,,,11831.05,0
11142090,17:02:31,17:02:31,5919,51,,,,12023.12,0
11142090,17:02:55,17:02:55,5920,52,,,,12187.48,0
11142090,17:03:36,17:03:36,5922,53,,,,12465.67,0
11142090,17:04:14,17:04:14,5924,54,,,,12734.64,0
11142090,17:04:49,17:04:49,5925,55,,,,12927.34,0
11142090,17:05:11,17:05:11,5926,56,,,,13061.57,0
11142090,17:05:36,17:05:36,5927,57,,,,13221.89,0
11142090,17:06:06,17:06:06,5928,58,,,,13388.72,0
11142090,17:06:45,17:06:45,4359,59,,,,13637.18,0
11142090,17:07:16,17:07:16,4360,60,,,,13816.48,0
11142090,17:08:00,17:08:00,4361,61,,,,14115.84,
11142090,17:08:31,17:08:31,5929,62,,,,14228.83,0
11142090,17:10:38,17:10:38,5930,63,,,,14703.42,0
11142090,17:11:41,17:11:41,5931,64,,,,14883.16,0
11142090,17:13:24,17:13:24,5410,65,,,,15177.7,0
11142090,17:14:28,17:14:28,5411,66,,,,15339.12,0
11142090,17:16:07,17:16:07,4474,67,,,,15630.19,0
11142090,17:17:14,17:17:14,4475,68,,,,15813.42,0
11142090,17:18:18,17:18:18,3597,69,,,,16025.4,0
11142090,17:19:57,17:19:57,3598,70,,,,16367.11,0
11142090,17:22:00,17:22:00,10016,71,,1,,16671.67,
11142120,16:13:00,16:13:00,10737,1,,,1,0,
11142120,16:14:41,16:14:41,10738,2,,,,778.34,0
11142120,16:15:03,16:15:03,10145,3,,,,970.51,0
11142120,16:15:58,16:15:58,5933,4,,,,1486.35,0
11142120,16:16:26,16:16:26,5902,5,,,,1697.23,0
11142120,16:16:42,16:16:42,5903,6,,,,1861.09,0
11142120,16:16:55,16:16:55,5904,7,,,,1976.37,0
11142120,16:17:08,16:17:08,5905,8,,,,2095.59,0
11142120,16:17:33,16:17:33,5906,9,,,,2308.57,0
11142120,16:18:00,16:18:00,5907,10,,,,2524.78,
11142120,16:18:30,16:18:30,515,11,,,,2595.44,0
11142120,16:19:42,16:19:42,516,12,,,,2802.99,0
11142120,16:20:31,16:20:31,517,13,,,,2916.55,0
11142120,16:23:00,16:23:00,519,14,,,,3342.35,
11142120,16:24:31,16:24:31,8063,15,,,,3645.53,0
11142120,16:25:23,16:25:23,7272,16,,,,3857.1,0
11142120,16:26:08,16:26:08,7274,17,,,,4065.47,0
11142120,16:27:03,16:27:03,7275,18,,,,4283.35,0
11142120,16:27:55,16:27:55,7276,19,,,,4472.98,0
11142120,16:28:28,16:28:28,7277,20,,,,4588.07,0
11142120,16:29:17,16:29:17,528,21,,,,4750,0
11142120,16:30:00,16:30:00,529,22,,,,4897.1,
11142120,16:31:22,16:31:22,530,23,,,,5106.67,0
11142120,16:33:02,16:33:02,531,24,,,,5385.05,0
11142120,16:35:10,16:35:10,532,25,,,,5659.47,0
11142120,16:36:10,16:36:10,533,26,,,,5836.25,0
11142120,16:38:00,16:38:00,9822,27,,,,6168.01,
11142120,16:39:12,16:39:12,8431,28,,,,6349.24,0
11142120,16:41:38,16:41:38,1153,29,,,,6689,0
11142120,16:44:00,16:44:00,9869,30,,,,6990.19,
11142120,16:45:48,16:45:48,1154,31,,,,7376.24,0
11142120,16:47:00,16:47:00,1155,32,,,,7641.83,
11142120,16:47:36,16:47:36,1156,33,,,,7771.24,0
11142120,16:48:12,16:48:12,1157,34,,,,7920.41,0
11142120,16:49:19,16:49:19,1159,35,,,,8183.8,0
11142120,16:50:19,16:50:19,4437,36,,,,8432.15,0
11142120,16:50:58,16:50:58,4438,37,,,,8606.14,0
11142120,16:51:53,16:51:53,9045,38,,,,8764.65,0
11142120,16:53:00,16:53:00,546,39,,,,8897.39,
11142120,16:55:05,16:55:05,9094,40,,,,9507.22,0
11142120,16:55:43,16:55:43,9093,41,,,,9730.34,0
11142120,16:56:26,16:56:26,9563,42,,,,9942.58,0
11142120,16:57:17,16:57:17,9564,43,,,,10173.2,0
11142120,16:57:56,16:57:56,5912,44,,,,10369.38,0
11142120,16:58:37,16:58:37,5913,45,,,,10617.94,0
11142120,16:59:25,16:59:25,5914,46,,,,10900.28,0
11142120,17:00:00,17:00:00,5915,47,,,,11099.87,0
11142120,17:00:24,17:00:24,5916,48,,,,11243.93,0
11142120,17:01:13,17:01:13,5917,49,,,,11556.79,0
11142120,17:01:58,17:01:58,5918,50,,,,11831.05,0
11142120,17:02:31,17:02:31,5919,51,,,,12023.12,0
11142120,17:02:55,17:02:55,5920,52,,,,12187.48,0
11142120,17:03:36,17:03:36,5922,53,,,,12465.67,0
11142120,17:04:14,17:04:14,5924,54,,,,12734.64,0
11142120,17:04:49,17:04:49,5925,55,,,,12927.34,0
11142120,17:05:11,17:05:11,5926,56,,,,13061.57,0
11142120,17:05:36,17:05:36,5927,57,,,,13221.89,0
11142120,17:06:06,17:06:06,5928,58,,,,13388.72,0
11142120,17:06:45,17:06:45,4359,59,,,,13637.18,0
11142120,17:07:16,17:07:16,4360,60,,,,13816.48,0
11142120,17:08:00,17:08:00,4361,61,,,,14115.84,
11142120,17:08:31,17:08:31,5929,62,,,,14228.83,0
11142120,17:10:38,17:10:38,5930,63,,,,14703.42,0
11142120,17:11:41,17:11:41,5931,64,,,,14883.16,0
11142120,17:13:24,17:13:24,5410,65,,,,15177.7,0
11142120,17:14:28,17:14:28,5411,66,,,,15339.12,0
11142120,17:16:07,17:16:07,4474,67,,,,15630.19,0
11142120,17:17:14,17:17:14,4475,68,,,,15813.42,0
11142120,17:18:18,17:18:18,3597,69,,,,16025.4,0
11142120,17:19:57,17:19:57,3598,70,,,,16367.11,0
11142120,17:22:00,17:22:00,10016,71,,1,,16671.67,
11142130,16:13:00,16:13:00,10737,1,,,1,0,
11142130,16:14:41,16:14:41,10738,2,,,,778.34,0
11142130,16:15:03,16:15:03,10145,3,,,,970.51,0
11142130,16:15:58,16:15:58,5933,4,,,,1486.35,0
11142130,16:16:26,16:16:26,5902,5,,,,1697.23,0
11142130,16:16:42,16:16:42,5903,6,,,,1861.09,0
11142130,16:16:55,16:16:55,5904,7,,,,1976.37,0
11142130,16:17:08,16:17:08,5905,8,,,,2095.59,0
11142130,16:17:33,16:17:33,5906,9,,,,2308.57,0
11142130,16:18:00,16:18:00,5907,10,,,,2524.78,
11142130,16:18:30,16:18:30,515,11,,,,2595.44,0
11142130,16:19:42,16:19:42,516,12,,,,2802.99,0
11142130,16:20:31,16:20:31,517,13,,,,2916.55,0
11142130,16:23:00,16:23:00,519,14,,,,3342.35,
11142130,16:24:31,16:24:31,8063,15,,,,3645.53,0
11142130,16:25:23,16:25:23,7272,16,,,,3857.1,0
11142130,16:26:08,16:26:08,7274,17,,,,4065.47,0
11142130,16:27:03,16:27:03,7275,18,,,,4283.35,0
11142130,16:27:55,16:27:55,7276,19,,,,4472.98,0
11142130,16:28:28,16:28:28,7277,20,,,,4588.07,0
11142130,16:29:17,16:29:17,528,21,,,,4750,0
11142130,16:30:00,16:30:00,529,22,,,,4897.1,
11142130,16:31:22,16:31:22,530,23,,,,5106.67,0
11142130,16:33:02,16:33:02,531,24,,,,5385.05,0
11142130,16:35:10,16:35:10,532,25,,,,5659.47,0
11142130,16:36:10,16:36:10,533,26,,,,5836.25,0
11142130,16:38:00,16:38:00,9822,27,,,,6168.01,
11142130,16:39:12,16:39:12,8431,28,,,,6349.24,0
11142130,16:41:38,16:41:38,1153,29,,,,6689,0
11142130,16:44:00,16:44:00,9869,30,,,,6990.19,
11142130,16:45:48,16:45:48,1154,31,,,,7376.24,0
11142130,16:47:00,16:47:00,1155,32,,,,7641.83,
11142130,16:47:36,16:47:36,1156,33,,,,7771.24,0
11142130,16:48:12,16:48:12,1157,34,,,,7920.41,0
11142130,16:49:19,16:49:19,1159,35,,,,8183.8,0
11142130,16:50:19,16:50:19,4437,36,,,,8432.15,0
11142130,16:50:58,16:50:58,4438,37,,,,8606.14,0
11142130,16:51:53,16:51:53,9045,38,,,,8764.65,0
11142130,16:53:00,16:53:00,546,39,,,,8897.39,
11142130,16:55:05,16:55:05,9094,40,,,,9507.22,0
11142130,16:55:43,16:55:43,9093,41,,,,9730.34,0
11142130,16:56:26,16:56:26,9563,42,,,,9942.58,0
11142130,16:57:17,16:57:17,9564,43,,,,10173.2,0
11142130,16:57:56,16:57:56,5912,44,,,,10369.38,0
11142130,16:58:37,16:58:37,5913,45,,,,10617.94,0
11142130,16:59:25,16:59:25,5914,46,,,,10900.28,0
11142130,17:00:00,17:00:00,5915,47,,,,11099.87,0
11142130,17:00:24,17:00:24,5916,48,,,,11243.93,0
11142130,17:01:13,17:01:13,5917,49,,,,11556.79,0
11142130,17:01:58,17:01:58,5918,50,,,,11831.05,0
11142130,17:02:31,17:02:31,5919,51,,,,12023.12,0
11142130,17:02:55,17:02:55,5920,52,,,,12187.48,0
11142130,17:03:36,17:03:36,5922,53,,,,12465.67,0
11142130,17:04:14,17:04:14,5924,54,,,,12734.64,0
11142130,17:04:49,17:04:49,5925,55,,,,12927.34,0
11142130,17:05:11,17:05:11,5926,56,,,,13061.57,0
11142130,17:05:36,17:05:36,5927,57,,,,13221.89,0
11142130,17:06:06,17:06:06,5928,58,,,,13388.72,0
11142130,17:06:45,17:06:45,4359,59,,,,13637.18,0
11142130,17:07:16,17:07:16,4360,60,,,,13816.48,0
11142130,17:08:00,17:08:00,4361,61,,,,14115.84,
11142130,17:08:31,17:08:31,5929,62,,,,14228.83,0
11142130,17:10:38,17:10:38,5930,63,,,,14703.42,0
11142130,17:11:41,17:11:41,5931,64,,,,14883.16,0
11142130,17:13:24,17:13:24,5410,65,,,,15177.7,0
11142130,17:14:28,17:14:28,5411,66,,,,15339.12,0
11142130,17:16:07,17:16:07,4474,67,,,,15630.19,0
11142130,17:17:14,17:17:14,4475,68,,,,15813.42,0
11142130,17:18:18,17:18:18,3597,69,,,,16025.4,0
11142130,17:19:57,17:19:57,3598,70,,,,16367.11,0
11142130,17:22:00,17:22:00,10016,71,,1,,16671.67,
11182070,23:49:00,23:49:00,10737,1,,,1,0,
11182070,23:50:41,23:50:41,10738,2,,,,778.34,0
11182070,23:51:03,23:51:03,10145,3,,,,970.51,0
11182070,23:51:58,23:51:58,5933,4,,,,1486.35,0
11182070,23:52:26,23:52:26,5902,5,,,,1697.23,0
11182070,23:52:42,23:52:42,5903,6,,,,1861.09,0
11182070,23:52:55,23:52:55,5904,7,,,,1976.37,0
11182070,23:53:08,23:53:08,5905,8,,,,2095.59,0
11182070,23:53:33,23:53:33,5906,9,,,,2308.57,0
11182070,23:54:00,23:54:00,5907,10,,,,2524.78,
11182070,23:54:12,23:54:12,515,11,,,,2595.44,0
11182070,23:54:41,23:54:41,516,12,,,,2802.99,0
11182070,23:55:00,23:55:00,517,13,,,,2916.55,0
11182070,23:56:00,23:56:00,519,14,,,,3342.35,
11182070,23:57:05,23:57:05,8063,15,,,,3645.53,0
11182070,23:57:42,23:57:42,7272,16,,,,3857.1,0
11182070,23:58:14,23:58:14,7274,17,,,,4065.47,0
11182070,23:58:53,23:58:53,7275,18,,,,4283.35,0
11182070,23:59:30,23:59:30,7276,19,,,,4472.98,0
11182070,23:59:54,23:59:54,7277,20,,,,4588.07,0
11182070,24:00:29,24:00:29,528,21,,,,4750,0
11182070,24:01:00,24:01:00,529,22,,,,4897.1,
11182070,24:01:51,24:01:51,530,23,,,,5106.67,0
11182070,24:02:54,24:02:54,531,24,,,,5385.05,0
11182070,24:04:14,24:04:14,532,25,,,,5659.47,0
11182070,24:04:51,24:04:51,533,26,,,,5836.25,0
11182070,24:06:00,24:06:00,9822,27,,,,6168.01,
11182070,24:06:36,24:06:36,8431,28,,,,6349.24,0
11182070,24:07:49,24:07:49,1153,29,,,,6689,0
11182070,24:09:00,24:09:00,9869,30,,,,6990.19,
11182070,24:10:48,24:10:48,1154,31,,,,7376.24,0
11182070,24:12:00,24:12:00,1155,32,,,,7641.83,
11182070,24:12:24,24:12:24,1156,33,,,,7771.24,0
11182070,24:12:48,24:12:48,1157,34,,,,7920.41,0
11182070,24:13:32,24:13:32,1159,35,,,,8183.8,0
11182070,24:14:13,24:14:13,4437,36,,,,8432.15,0
11182070,24:14:39,24:14:39,4438,37,,,,8606.14,0
11182070,24:15:15,24:15:15,9045,38,,,,8764.65,0
11182070,24:16:00,24:16:00,546,39,,,,8897.39,
11182070,24:17:23,24:17:23,9094,40,,,,9507.22,0
11182070,24:17:48,24:17:48,9093,41,,,,9730.34,0
11182070,24:18:17,24:18:17,9563,42,,,,9942.58,0
11182070,24:18:51,24:18:51,9564,43,,,,10173.2,0
11182070,24:19:17,24:19:17,5912,44,,,,10369.38,0
11182070,24:19:45,24:19:45,5913,45,,,,10617.94,0
11182070,24:20:16,24:20:16,5914,46,,,,10900.28,0
11182070,24:20:40,24:20:40,5915,47,,,,11099.87,0
11182070,24:20:56,24:20:56,5916,48,,,,11243.93,0
11182070,24:21:28,24:21:28,5917,49,,,,11556.79,0
11182070,24:21:58,24:21:58,5918,50,,,,11831.05,0
11182070,24:22:21,24:22:21,5919,51,,,,12023.12,0
11182070,24:22:36,24:22:36,5920,52,,,,12187.48,0
11182070,24:23:04,24:23:04,5922,53,,,,12465.67,0
11182070,24:23:29,24:23:29,5924,54,,,,12734.64,0
11182070,24:23:52,24:23:52,5925,55,,,,12927.34,0
11182070,24:24:07,24:24:07,5926,56,,,,13061.57,0
11182070,24:24:24,24:24:24,5927,57,,,,13221.89,0
11182070,24:24:44,24:24:44,5928,58,,,,13388.72,0
11182070,24:25:10,24:25:10,4359,59,,,,13637.18,0
11182070,24:25:31,24:25:31,4360,60,,,,13816.48,0
11182070,24:26:00,24:26:00,4361,61,,,,14115.84,
11182070,24:26:18,24:26:18,5929,62,,,,14228.83,0
11182070,24:27:30,24:27:30,5930,63,,,,14703.42,0
11182070,24:28:06,24:28:06,5931,64,,,,14883.16,0
11182070,24:29:05,24:29:05,5410,65,,,,15177.7,0
11182070,24:29:41,24:29:41,5411,66,,,,15339.12,0
11182070,24:30:38,24:30:38,4474,67,,,,15630.19,0
11182070,24:31:16,24:31:16,4475,68,,,,15813.42,0
11182070,24:31:53,24:31:53,3597,69,,,,16025.4,0
11182070,24:32:49,24:32:49,3598,70,,,,16367.11,0
11182070,24:34:00,24:34:00,10016,71,,1,,16671.67,
11182100,23:49:00,23:49:00,10737,1,,,1,0,
11182100,23:50:41,23:50:41,10738,2,,,,778.34,0
11182100,23:51:03,23:51:03,10145,3,,,,970.51,0
11182100,23:51:58,23:51:58,5933,4,,,,1486.35,0
11182100,23:52:26,23:52:26,5902,5,,,,1697.23,0
11182100,23:52:42,23:52:42,5903,6,,,,1861.09,0
11182100,23:52:55,23:52:55,5904,7,,,,1976.37,0
11182100,23:53:08,23:53:08,5905,8,,,,2095.59,0
11182100,23:53:33,23:53:33,5906,9,,,,2308.57,0
11182100,23:54:00,23:54:00,5907,10,,,,2524.78,
11182100,23:54:12,23:54:12,515,11,,,,2595.44,0
11182100,23:54:41,23:54:41,516,12,,,,2802.99,0
11182100,23:55:00,23:55:00,517,13,,,,2916.55,0
11182100,23:56:00,23:56:00,519,14,,,,3342.35,
11182100,23:57:05,23:57:05,8063,15,,,,3645.53,0
11182100,23:57:42,23:57:42,7272,16,,,,3857.1,0
11182100,23:58:14,23:58:14,7274,17,,,,4065.47,0
11182100,23:58:53,23:58:53,7275,18,,,,4283.35,0
11182100,23:59:30,23:59:30,7276,19,,,,4472.98,0
11182100,23:59:54,23:59:54,7277,20,,,,4588.07,0
11182100,24:00:29,24:00:29,528,21,,,,4750,0
11182100,24:01:00,24:01:00,529,22,,,,4897.1,
11182100,24:01:51,24:01:51,530,23,,,,5106.67,0
11182100,24:02:54,24:02:54,531,24,,,,5385.05,0
11182100,24:04:14,24:04:14,532,25,,,,5659.47,0
11182100,24:04:51,24:04:51,533,26,,,,5836.25,0
11182100,24:06:00,24:06:00,9822,27,,,,6168.01,
11182100,24:06:36,24:06:36,8431,28,,,,6349.24,0
11182100,24:07:49,24:07:49,1153,29,,,,6689,0
11182100,24:09:00,24:09:00,9869,30,,,,6990.19,
11182100,24:10:48,24:10:48,1154,31,,,,7376.24,0
11182100,24:12:00,24:12:00,1155,32,,,,7641.83,
11182100,24:12:24,24:12:24,1156,33,,,,7771.24,0
11182100,24:12:48,24:12:48,1157,34,,,,7920.41,0
11182100,24:13:32,24:13:32,1159,35,,,,8183.8,0
11182100,24:14:13,24:14:13,4437,36,,,,8432.15,0
11182100,24:14:39,24:14:39,4438,37,,,,8606.14,0
11182100,24:15:15,24:15:15,9045,38,,,,8764.65,0
11182100,24:16:00,24:16:00,546,39,,,,8897.39,
11182100,24:17:23,24:17:23,9094,40,,,,9507.22,0
11182100,24:17:48,24:17:48,9093,41,,,,9730.34,0
11182100,24:18:17,24:18:17,9563,42,,,,9942.58,0
11182100,24:18:51,24:18:51,9564,43,,,,10173.2,0
11182100,24:19:17,24:19:17,5912,44,,,,10369.38,0
11182100,24:19:45,24:19:45,5913,45,,,,10617.94,0
11182100,24:20:16,24:20:16,5914,46,,,,10900.28,0
11182100,24:20:40,24:20:40,5915,47,,,,11099.87,0
11182100,24:20:56,24:20:56,5916,48,,,,11243.93,0
11182100,24:21:28,24:21:28,5917,49,,,,11556.79,0
11182100,24:21:58,24:21:58,5918,50,,,,11831.05,0
11182100,24:22:21,24:22:21,5919,51,,,,12023.12,0
11182100,24:22:36,24:22:36,5920,52,,,,12187.48,0
11182100,24:23:04,24:23:04,5922,53,,,,12465.67,0
11182100,24:23:29,24:23:29,5924,54,,,,12734.64,0
11182100,24:23:52,24:23:52,5925,55,,,,12927.34,0
11182100,24:24:07,24:24:07,5926,56,,,,13061.57,0
11182100,24:24:24,24:24:24,5927,57,,,,13221.89,0
11182100,24:24:44,24:24:44,5928,58,,,,13388.72,0
11182100,24:25:10,24:25:10,4359,59,,,,13637.18,0
11182100,24:25:31,24:25:31,4360,60,,,,13816.48,0
11182100,24:26:00,24:26:00,4361,61,,,,14115.84,
11182100,24:26:18,24:26:18,5929,62,,,,14228.83,0
11182100,24:27:30,24:27:30,5930,63,,,,14703.42,0
11182100,24:28:06,24:28:06,5931,64,,,,14883.16,0
11182100,24:29:05,24:29:05,5410,65,,,,15177.7,0
11182100,24:29:41,24:29:41,5411,66,,,,15339.12,0
11182100,24:30:38,24:30:38,4474,67,,,,15630.19,0
11182100,24:31:16,24:31:16,4475,68,,,,15813.42,0
11182100,24:31:53,24:31:53,3597,69,,,,16025.4,0
11182100,24:32:49,24:32:49,3598,70,,,,16367.11,0
11182100,24:34:00,24:34:00,10016,71,,1,,16671.67,
11182140,23:49:00,23:49:00,10737,1,,,1,0,
11182140,23:50:41,23:50:41,10738,2,,,,778.34,0
11182140,23:51:03,23:51:03,10145,3,,,,970.51,0
11182140,23:51:58,23:51:58,5933,4,,,,1486.35,0
11182140,23:52:26,23:52:26,5902,5,,,,1697.23,0
11182140,23:52:42,23:52:42,5903,6,,,,1861.09,0
11182140,23:52:55,23:52:55,5904,7,,,,1976.37,0
11182140,23:53:08,23:53:08,5905,8,,,,2095.59,0
11182140,23:53:33,23:53:33,5906,9,,,,2308.57,0
11182140,23:54:00,23:54:00,5907,10,,,,2524.78,
11182140,23:54:12,23:54:12,515,11,,,,2595.44,0
11182140,23:54:41,23:54:41,516,12,,,,2802.99,0
11182140,23:55:00,23:55:00,517,13,,,,2916.55,0
11182140,23:56:00,23:56:00,519,14,,,,3342.35,
11182140,23:57:05,23:57:05,8063,15,,,,3645.53,0
11182140,23:57:42,23:57:42,7272,16,,,,3857.1,0
11182140,23:58:14,23:58:14,7274,17,,,,4065.47,0
11182140,23:58:53,23:58:53,7275,18,,,,4283.35,0
11182140,23:59:30,23:59:30,7276,19,,,,4472.98,0
11182140,23:59:54,23:59:54,7277,20,,,,4588.07,0
11182140,24:00:29,24:00:29,528,21,,,,4750,0
11182140,24:01:00,24:01:00,529,22,,,,4897.1,
11182140,24:01:51,24:01:51,530,23,,,,5106.67,0
11182140,24:02:54,24:02:54,531,24,,,,5385.05,0
11182140,24:04:14,24:04:14,532,25,,,,5659.47,0
11182140,24:04:51,24:04:51,533,26,,,,5836.25,0
11182140,24:06:00,24:06:00,9822,27,,,,6168.01,
11182140,24:06:36,24:06:36,8431,28,,,,6349.24,0
11182140,24:07:49,24:07:49,1153,29,,,,6689,0
11182140,24:09:00,24:09:00,9869,30,,,,6990.19,
11182140,24:10:48,24:10:48,1154,31,,,,7376.24,0
11182140,24:12:00,24:12:00,1155,32,,,,7641.83,
11182140,24:12:24,24:12:24,1156,33,,,,7771.24,0
11182140,24:12:48,24:12:48,1157,34,,,,7920.41,0
11182140,24:13:32,24:13:32,1159,35,,,,8183.8,0
11182140,24:14:13,24:14:13,4437,36,,,,8432.15,0
11182140,24:14:39,24:14:39,4438,37,,,,8606.14,0
11182140,24:15:15,24:15:15,9045,38,,,,8764.65,0
11182140,24:16:00,24:16:00,546,39,,,,8897.39,
11182140,24:17:23,24:17:23,9094,40,,,,9507.22,0
11182140,24:17:48,24:17:48,9093,41,,,,9730.34,0
11182140,24:18:17,24:18:17,9563,42,,,,9942.58,0
11182140,24:18:51,24:18:51,9564,43,,,,10173.2,0
11182140,24:19:17,24:19:17,5912,44,,,,10369.38,0
11182140,24:19:45,24:19:45,5913,45,,,,10617.94,0
11182140,24:20:16,24:20:16,5914,46,,,,10900.28,0
11182140,24:20:40,24:20:40,5915,47,,,,11099.87,0
11182140,24:20:56,24:20:56,5916,48,,,,11243.93,0
11182140,24:21:28,24:21:28,5917,49,,,,11556.79,0
11182140,24:21:58,24:21:58,5918,50,,,,11831.05,0
11182140,24:22:21,24:22:21,5919,51,,,,12023.12,0
11182140,24:22:36,24:22:36,5920,52,,,,12187.48,0
11182140,24:23:04,24:23:04,5922,53,,,,12465.67,0
11182140,24:23:29,24:23:29,5924,54,,,,12734.64,0
11182140,24:23:52,24:23:52,5925,55,,,,12927.34,0
11182140,24:24:07,24:24:07,5926,56,,,,13061.57,0
11182140,24:24:24,24:24:24,5927,57,,,,13221.89,0
11182140,24:24:44,24:24:44,5928,58,,,,13388.72,0
11182140,24:25:10,24:25:10,4359,59,,,,13637.18,0
11182140,24:25:31,24:25:31,4360,60,,,,13816.48,0
11182140,24:26:00,24:26:00,4361,61,,,,14115.84,
11182140,24:26:18,24:26:18,5929,62,,,,14228.83,0
11182140,24:27:30,24:27:30,5930,63,,,,14703.42,0
11182140,24:28:06,24:28:06,5931,64,,,,14883.16,0
11182140,24:29:05,24:29:05,5410,65,,,,15177.7,0
11182140,24:29:41,24:29:41,5411,66,,,,15339.12,0
11182140,24:30:38,24:30:38,4474,67,,,,15630.19,0
11182140,24:31:16,24:31:16,4475,68,,,,15813.42,0
11182140,24:31:53,24:31:53,3597,69,,,,16025.4,0
11182140,24:32:49,24:32:49,3598,70,,,,16367.11,0
11182140,24:34:00,24:34:00,10016,71,,1,,16671.67,
11207160,13:08:00,13:08:00,10737,1,,,1,0,
11207160,13:09:41,13:09:41,10738,2,,,,778.34,0
11207160,13:10:03,13:10:03,10145,3,,,,970.51,0
11207160,13:10:58,13:10:58,5933,4,,,,1486.35,0
11207160,13:11:26,13:11:26,5902,5,,,,1697.23,0
11207160,13:11:42,13:11:42,5903,6,,,,1861.09,0
11207160,13:11:55,13:11:55,5904,7,,,,1976.37,0
11207160,13:12:08,13:12:08,5905,8,,,,2095.59,0
11207160,13:12:33,13:12:33,5906,9,,,,2308.57,0
11207160,13:13:00,13:13:00,5907,10,,,,2524.78,
11207160,13:13:18,13:13:18,515,11,,,,2595.44,0
11207160,13:14:01,13:14:01,516,12,,,,2802.99,0
11207160,13:14:31,13:14:31,517,13,,,,2916.55,0
11207160,13:16:00,13:16:00,519,14,,,,3342.35,
11207160,13:17:18,13:17:18,8063,15,,,,3645.53,0
11207160,13:18:02,13:18:02,7272,16,,,,3857.1,0
11207160,13:18:41,13:18:41,7274,17,,,,4065.47,0
11207160,13:19:28,13:19:28,7275,18,,,,4283.35,0
11207160,13:20:13,13:20:13,7276,19,,,,4472.98,0
11207160,13:20:41,13:20:41,7277,20,,,,4588.07,0
11207160,13:21:23,13:21:23,528,21,,,,4750,0
11207160,13:22:00,13:22:00,529,22,,,,4897.1,
11207160,13:23:01,13:23:01,530,23,,,,5106.67,0
11207160,13:24:17,13:24:17,531,24,,,,5385.05,0
11207160,13:25:53,13:25:53,532,25,,,,5659.47,0
11207160,13:26:37,13:26:37,533,26,,,,5836.25,0
11207160,13:28:00,13:28:00,9822,27,,,,6168.01,
11207160,13:28:48,13:28:48,8431,28,,,,6349.24,0
11207160,13:30:25,13:30:25,1153,29,,,,6689,0
11207160,13:32:00,13:32:00,9869,30,,,,6990.19,
11207160,13:33:48,13:33:48,1154,31,,,,7376.24,0
11207160,13:35:00,13:35:00,1155,32,,,,7641.83,
11207160,13:35:30,13:35:30,1156,33,,,,7771.24,0
11207160,13:36:00,13:36:00,1157,34,,,,7920.41,0
11207160,13:36:55,13:36:55,1159,35,,,,8183.8,0
11207160,13:37:46,13:37:46,4437,36,,,,8432.15,0
11207160,13:38:19,13:38:19,4438,37,,,,8606.14,0
11207160,13:39:04,13:39:04,9045,38,,,,8764.65,0
11207160,13:40:00,13:40:00,546,39,,,,8897.39,
11207160,13:41:40,13:41:40,9094,40,,,,9507.22,0
11207160,13:42:10,13:42:10,9093,41,,,,9730.34,0
11207160,13:42:45,13:42:45,9563,42,,,,9942.58,0
11207160,13:43:25,13:43:25,9564,43,,,,10173.2,0
11207160,13:43:57,13:43:57,5912,44,,,,10369.38,0
11207160,13:44:30,13:44:30,5913,45,,,,10617.94,0
11207160,13:45:08,13:45:08,5914,46,,,,10900.28,0
11207160,13:45:36,13:45:36,5915,47,,,,11099.87,0
11207160,13:45:55,13:45:55,5916,48,,,,11243.93,0
11207160,13:46:34,13:46:34,5917,49,,,,11556.79,0
11207160,13:47:10,13:47:10,5918,50,,,,11831.05,0
11207160,13:47:37,13:47:37,5919,51,,,,12023.12,0
11207160,13:47:56,13:47:56,5920,52,,,,12187.48,0
11207160,13:48:29,13:48:29,5922,53,,,,12465.67,0
11207160,13:48:59,13:48:59,5924,54,,,,12734.64,0
11207160,13:49:27,13:49:27,5925,55,,,,12927.34,0
11207160,13:49:44,13:49:44,5926,56,,,,13061.57,0
11207160,13:50:05,13:50:05,5927,57,,,,13221.89,0
11207160,13:50:28,13:50:28,5928,58,,,,13388.72,0
11207160,13:51:00,13:51:00,4359,59,,,,13637.18,0
11207160,13:51:25,13:51:25,4360,60,,,,13816.48,0
11207160,13:52:00,13:52:00,4361,61,,,,14115.84,
11207160,13:52:24,13:52:24,5929,62,,,,14228.83,0
11207160,13:54:04,13:54:04,5930,63,,,,14703.42,0
11207160,13:54:54,13:54:54,5931,64,,,,14883.16,0
11207160,13:56:15,13:56:15,5410,65,,,,15177.7,0
11207160,13:57:05,13:57:05,5411,66,,,,15339.12,0
11207160,13:58:22,13:58:22,4474,67,,,,15630.19,0
11207160,13:59:15,13:59:15,4475,68,,,,15813.42,0
11207160,14:00:05,14:00:05,3597,69,,,,16025.4,0
11207160,14:01:23,14:01:23,3598,70,,,,16367.11,0
11207160,14:03:00,14:03:00,10016,71,,1,,16671.67,
11250020,18:26:00,18:26:00,10737,1,,,1,0,
11250020,18:27:41,18:27:41,10738,2,,,,778.34,0
11250020,18:28:03,18:28:03,10145,3,,,,970.51,0
11250020,18:28:58,18:28:58,5933,4,,,,1486.35,0
11250020,18:29:26,18:29:26,5902,5,,,,1697.23,0
11250020,18:29:42,18:29:42,5903,6,,,,1861.09,0
11250020,18:29:55,18:29:55,5904,7,,,,1976.37,0
11250020,18:30:08,18:30:08,5905,8,,,,2095.59,0
11250020,18:30:33,18:30:33,5906,9,,,,2308.57,0
11250020,18:31:00,18:31:00,5907,10,,,,2524.78,
11250020,18:31:24,18:31:24,515,11,,,,2595.44,0
11250020,18:32:22,18:32:22,516,12,,,,2802.99,0
11250020,18:33:01,18:33:01,517,13,,,,2916.55,0
11250020,18:35:00,18:35:00,519,14,,,,3342.35,
11250020,18:36:31,18:36:31,8063,15,,,,3645.53,0
11250020,18:37:23,18:37:23,7272,16,,,,3857.1,0
11250020,18:38:08,18:38:08,7274,17,,,,4065.47,0
11250020,18:39:03,18:39:03,7275,18,,,,4283.35,0
11250020,18:39:55,18:39:55,7276,19,,,,4472.98,0
11250020,18:40:28,18:40:28,7277,20,,,,4588.07,0
11250020,18:41:17,18:41:17,528,21,,,,4750,0
11250020,18:42:00,18:42:00,529,22,,,,4897.1,
11250020,18:43:12,18:43:12,530,23,,,,5106.67,0
11250020,18:44:40,18:44:40,531,24,,,,5385.05,0
11250020,18:46:32,18:46:32,532,25,,,,5659.47,0
11250020,18:47:24,18:47:24,533,26,,,,5836.25,0
11250020,18:49:00,18:49:00,9822,27,,,,6168.01,
11250020,18:49:36,18:49:36,8431,28,,,,6349.24,0
11250020,18:50:49,18:50:49,1153,29,,,,6689,0
11250020,18:52:00,18:52:00,9869,30,,,,6990.19,
11250020,18:54:24,18:54:24,1154,31,,,,7376.24,0
11250020,18:56:00,18:56:00,1155,32,,,,7641.83,
11250020,18:56:30,18:56:30,1156,33,,,,7771.24,0
11250020,18:57:00,18:57:00,1157,34,,,,7920.41,0
11250020,18:57:55,18:57:55,1159,35,,,,8183.8,0
11250020,18:58:46,18:58:46,4437,36,,,,8432.15,0
11250020,18:59:19,18:59:19,4438,37,,,,8606.14,0
11250020,19:00:04,19:00:04,9045,38,,,,8764.65,0
11250020,19:01:00,19:01:00,546,39,,,,8897.39,
11250020,19:02:48,19:02:48,9094,40,,,,9507.22,0
11250020,19:03:21,19:03:21,9093,41,,,,9730.34,0
11250020,19:03:58,19:03:58,9563,42,,,,9942.58,0
11250020,19:04:43,19:04:43,9564,43,,,,10173.2,0
11250020,19:05:17,19:05:17,5912,44,,,,10369.38,0
11250020,19:05:52,19:05:52,5913,45,,,,10617.94,0
11250020,19:06:33,19:06:33,5914,46,,,,10900.28,0
11250020,19:07:04,19:07:04,5915,47,,,,11099.87,0
11250020,19:07:24,19:07:24,5916,48,,,,11243.93,0
11250020,19:08:07,19:08:07,5917,49,,,,11556.79,0
11250020,19:08:46,19:08:46,5918,50,,,,11831.05,0
11250020,19:09:15,19:09:15,5919,51,,,,12023.12,0
11250020,19:09:36,19:09:36,5920,52,,,,12187.48,0
11250020,19:10:11,19:10:11,5922,53,,,,12465.67,0
11250020,19:10:44,19:10:44,5924,54,,,,12734.64,0
11250020,19:11:14,19:11:14,5925,55,,,,12927.34,0
11250020,19:11:33,19:11:33,5926,56,,,,13061.57,0
11250020,19:11:55,19:11:55,5927,57,,,,13221.89,0
11250020,19:12:21,19:12:21,5928,58,,,,13388.72,0
11250020,19:12:55,19:12:55,4359,59,,,,13637.18,0
11250020,19:13:22,19:13:22,4360,60,,,,13816.48,0
11250020,19:14:00,19:14:00,4361,61,,,,14115.84,
11250020,19:14:29,19:14:29,5929,62,,,,14228.83,0
11250020,19:16:27,19:16:27,5930,63,,,,14703.42,0
11250020,19:17:26,19:17:26,5931,64,,,,14883.16,0
11250020,19:19:01,19:19:01,5410,65,,,,15177.7,0
11250020,19:20:00,19:20:00,5411,66,,,,15339.12,0
11250020,19:21:32,19:21:32,4474,67,,,,15630.19,0
11250020,19:22:35,19:22:35,4475,68,,,,15813.42,0
11250020,19:23:33,19:23:33,3597,69,,,,16025.4,0
11250020,19:25:05,19:25:05,3598,70,,,,16367.11,0
11250020,19:27:00,19:27:00,10016,71,,1,,16671.67,
11250030,18:26:00,18:26:00,10737,1,,,1,0,
11250030,18:27:41,18:27:41,10738,2,,,,778.34,0
11250030,18:28:03,18:28:03,10145,3,,,,970.51,0
11250030,18:28:58,18:28:58,5933,4,,,,1486.35,0
11250030,18:29:26,18:29:26,5902,5,,,,1697.23,0
11250030,18:29:42,18:29:42,5903,6,,,,1861.09,0
11250030,18:29:55,18:29:55,5904,7,,,,1976.37,0
11250030,18:30:08,18:30:08,5905,8,,,,2095.59,0
11250030,18:30:33,18:30:33,5906,9,,,,2308.57,0
11250030,18:31:00,18:31:00,5907,10,,,,2524.78,
11250030,18:31:24,18:31:24,515,11,,,,2595.44,0
11250030,18:32:22,18:32:22,516,12,,,,2802.99,0
11250030,18:33:01,18:33:01,517,13,,,,2916.55,0
11250030,18:35:00,18:35:00,519,14,,,,3342.35,
11250030,18:36:31,18:36:31,8063,15,,,,3645.53,0
11250030,18:37:23,18:37:23,7272,16,,,,3857.1,0
11250030,18:38:08,18:38:08,7274,17,,,,4065.47,0
11250030,18:39:03,18:39:03,7275,18,,,,4283.35,0
11250030,18:39:55,18:39:55,7276,19,,,,4472.98,0
11250030,18:40:28,18:40:28,7277,20,,,,4588.07,0
11250030,18:41:17,18:41:17,528,21,,,,4750,0
11250030,18:42:00,18:42:00,529,22,,,,4897.1,
11250030,18:43:12,18:43:12,530,23,,,,5106.67,0
11250030,18:44:40,18:44:40,531,24,,,,5385.05,0
11250030,18:46:32,18:46:32,532,25,,,,5659.47,0
11250030,18:47:24,18:47:24,533,26,,,,5836.25,0
11250030,18:49:00,18:49:00,9822,27,,,,6168.01,
11250030,18:49:36,18:49:36,8431,28,,,,6349.24,0
11250030,18:50:49,18:50:49,1153,29,,,,6689,0
11250030,18:52:00,18:52:00,9869,30,,,,6990.19,
11250030,18:54:24,18:54:24,1154,31,,,,7376.24,0
11250030,18:56:00,18:56:00,1155,32,,,,7641.83,
11250030,18:56:30,18:56:30,1156,33,,,,7771.24,0
11250030,18:57:00,18:57:00,1157,34,,,,7920.41,0
11250030,18:57:55,18:57:55,1159,35,,,,8183.8,0
11250030,18:58:46,18:58:46,4437,36,,,,8432.15,0
11250030,18:59:19,18:59:19,4438,37,,,,8606.14,0
11250030,19:00:04,19:00:04,9045,38,,,,8764.65,0
11250030,19:01:00,19:01:00,546,39,,,,8897.39,
11250030,19:02:48,19:02:48,9094,40,,,,9507.22,0
11250030,19:03:21,19:03:21,9093,41,,,,9730.34,0
11250030,19:03:58,19:03:58,9563,42,,,,9942.58,0
11250030,19:04:43,19:04:43,9564,43,,,,10173.2,0
11250030,19:05:17,19:05:17,5912,44,,,,10369.38,0
11250030,19:05:52,19:05:52,5913,45,,,,10617.94,0
11250030,19:06:33,19:06:33,5914,46,,,,10900.28,0
11250030,19:07:04,19:07:04,5915,47,,,,11099.87,0
11250030,19:07:24,19:07:24,5916,48,,,,11243.93,0
11250030,19:08:07,19:08:07,5917,49,,,,11556.79,0
11250030,19:08:46,19:08:46,5918,50,,,,11831.05,0
11250030,19:09:15,19:09:15,5919,51,,,,12023.12,0
11250030,19:09:36,19:09:36,5920,52,,,,12187.48,0
11250030,19:10:11,19:10:11,5922,53,,,,12465.67,0
11250030,19:10:44,19:10:44,5924,54,,,,12734.64,0
11250030,19:11:14,19:11:14,5925,55,,,,12927.34,0
11250030,19:11:33,19:11:33,5926,56,,,,13061.57,0
11250030,19:11:55,19:11:55,5927,57,,,,13221.89,0
11250030,19:12:21,19:12:21,5928,58,,,,13388.72,0
11250030,19:12:55,19:12:55,4359,59,,,,13637.18,0
11250030,19:13:22,19:13:22,4360,60,,,,13816.48,0
11250030,19:14:00,19:14:00,4361,61,,,,14115.84,
11250030,19:14:29,19:14:29,5929,62,,,,14228.83,0
11250030,19:16:27,19:16:27,5930,63,,,,14703.42,0
11250030,19:17:26,19:17:26,5931,64,,,,14883.16,0
11250030,19:19:01,19:19:01,5410,65,,,,15177.7,0
11250030,19:20:00,19:20:00,5411,66,,,,15339.12,0
11250030,19:21:32,19:21:32,4474,67,,,,15630.19,0
11250030,19:22:35,19:22:35,4475,68,,,,15813.42,0
11250030,19:23:33,19:23:33,3597,69,,,,16025.4,0
11250030,19:25:05,19:25:05,3598,70,,,,16367.11,0
11250030,19:27:00,19:27:00,10016,71,,1,,16671.67,
11250040,18:26:00,18:26:00,10737,1,,,1,0,
11250040,18:27:41,18:27:41,10738,2,,,,778.34,0
11250040,18:28:03,18:28:03,10145,3,,,,970.51,0
11250040,18:28:58,18:28:58,5933,4,,,,1486.35,0
11250040,18:29:26,18:29:26,5902,5,,,,1697.23,0
11250040,18:29:42,18:29:42,5903,6,,,,1861.09,0
11250040,18:29:55,18:29:55,5904,7,,,,1976.37,0
11250040,18:30:08,18:30:08,5905,8,,,,2095.59,0
11250040,18:30:33,18:30:33,5906,9,,,,2308.57,0
11250040,18:31:00,18:31:00,5907,10,,,,2524.78,
11250040,18:31:24,18:31:24,515,11,,,,2595.44,0
11250040,18:32:22,18:32:22,516,12,,,,2802.99,0
11250040,18:33:01,18:33:01,517,13,,,,2916.55,0
11250040,18:35:00,18:35:00,519,14,,,,3342.35,
11250040,18:36:31,18:36:31,8063,15,,,,3645.53,0
11250040,18:37:23,18:37:23,7272,16,,,,3857.1,0
11250040,18:38:08,18:38:08,7274,17,,,,4065.47,0
11250040,18:39:03,18:39:03,7275,18,,,,4283.35,0
11250040,18:39:55,18:39:55,7276,19,,,,4472.98,0
11250040,18:40:28,18:40:28,7277,20,,,,4588.07,0
11250040,18:41:17,18:41:17,528,21,,,,4750,0
11250040,18:42:00,18:42:00,529,22,,,,4897.1,
11250040,18:43:12,18:43:12,530,23,,,,5106.67,0
11250040,18:44:40,18:44:40,531,24,,,,5385.05,0
11250040,18:46:32,18:46:32,532,25,,,,5659.47,0
11250040,18:47:24,18:47:24,533,26,,,,5836.25,0
11250040,18:49:00,18:49:00,9822,27,,,,6168.01,
11250040,18:49:36,18:49:36,8431,28,,,,6349.24,0
11250040,18:50:49,18:50:49,1153,29,,,,6689,0
11250040,18:52:00,18:52:00,9869,30,,,,6990.19,
11250040,18:54:24,18:54:24,1154,31,,,,7376.24,0
11250040,18:56:00,18:56:00,1155,32,,,,7641.83,
11250040,18:56:30,18:56:30,1156,33,,,,7771.24,0
11250040,18:57:00,18:57:00,1157,34,,,,7920.41,0
11250040,18:57:55,18:57:55,1159,35,,,,8183.8,0
11250040,18:58:46,18:58:46,4437,36,,,,8432.15,0
11250040,18:59:19,18:59:19,4438,37,,,,8606.14,0
11250040,19:00:04,19:00:04,9045,38,,,,8764.65,0
11250040,19:01:00,19:01:00,546,39,,,,8897.39,
11250040,19:02:48,19:02:48,9094,40,,,,9507.22,0
11250040,19:03:21,19:03:21,9093,41,,,,9730.34,0
11250040,19:03:58,19:03:58,9563,42,,,,9942.58,0
11250040,19:04:43,19:04:43,9564,43,,,,10173.2,0
11250040,19:05:17,19:05:17,5912,44,,,,10369.38,0
11250040,19:05:52,19:05:52,5913,45,,,,10617.94,0
11250040,19:06:33,19:06:33,5914,46,,,,10900.28,0
11250040,19:07:04,19:07:04,5915,47,,,,11099.87,0
11250040,19:07:24,19:07:24,5916,48,,,,11243.93,0
11250040,19:08:07,19:08:07,5917,49,,,,11556.79,0
11250040,19:08:46,19:08:46,5918,50,,,,11831.05,0
11250040,19:09:15,19:09:15,5919,51,,,,12023.12,0
11250040,19:09:36,19:09:36,5920,52,,,,12187.48,0
11250040,19:10:11,19:10:11,5922,53,,,,12465.67,0
11250040,19:10:44,19:10:44,5924,54,,,,12734.64,0
11250040,19:11:14,19:11:14,5925,55,,,,12927.34,0
11250040,19:11:33,19:11:33,5926,56,,,,13061.57,0
11250040,19:11:55,19:11:55,5927,57,,,,13221.89,0
11250040,19:12:21,19:12:21,5928,58,,,,13388.72,0
11250040,19:12:55,19:12:55,4359,59,,,,13637.18,0
11250040,19:13:22,19:13:22,4360,60,,,,13816.48,0
11250040,19:14:00,19:14:00,4361,61,,,,14115.84,
11250040,19:14:29,19:14:29,5929,62,,,,14228.83,0
11250040,19:16:27,19:16:27,5930,63,,,,14703.42,0
11250040,19:17:26,19:17:26,5931,64,,,,14883.16,0
11250040,19:19:01,19:19:01,5410,65,,,,15177.7,0
11250040,19:20:00,19:20:00,5411,66,,,,15339.12,0
11250040,19:21:32,19:21:32,4474,67,,,,15630.19,0
11250040,19:22:35,19:22:35,4475,68,,,,15813.42,0
11250040,19:23:33,19:23:33,3597,69,,,,16025.4,0
11250040,19:25:05,19:25:05,3598,70,,,,16367.11,0
11250040,19:27:00,19:27:00,10016,71,,1,,16671.67,
11250050,18:26:00,18:26:00,10737,1,,,1,0,
11250050,18:27:41,18:27:41,10738,2,,,,778.34,0
11250050,18:28:03,18:28:03,10145,3,,,,970.51,0
11250050,18:28:58,18:28:58,5933,4,,,,1486.35,0
11250050,18:29:26,18:29:26,5902,5,,,,1697.23,0
11250050,18:29:42,18:29:42,5903,6,,,,1861.09,0
11250050,18:29:55,18:29:55,5904,7,,,,1976.37,0
11250050,18:30:08,18:30:08,5905,8,,,,2095.59,0
11250050,18:30:33,18:30:33,5906,9,,,,2308.57,0
11250050,18:31:00,18:31:00,5907,10,,,,2524.78,
11250050,18:31:24,18:31:24,515,11,,,,2595.44,0
11250050,18:32:22,18:32:22,516,12,,,,2802.99,0
11250050,18:33:01,18:33:01,517,13,,,,2916.55,0
11250050,18:35:00,18:35:00,519,14,,,,3342.35,
11250050,18:36:31,18:36:31,8063,15,,,,3645.53,0
11250050,18:37:23,18:37:23,7272,16,,,,3857.1,0
11250050,18:38:08,18:38:08,7274,17,,,,4065.47,0
11250050,18:39:03,18:39:03,7275,18,,,,4283.35,0
11250050,18:39:55,18:39:55,7276,19,,,,4472.98,0
11250050,18:40:28,18:40:28,7277,20,,,,4588.07,0
11250050,18:41:17,18:41:17,528,21,,,,4750,0
11250050,18:42:00,18:42:00,529,22,,,,4897.1,
11250050,18:43:12,18:43:12,530,23,,,,5106.67,0
11250050,18:44:40,18:44:40,531,24,,,,5385.05,0
11250050,18:46:32,18:46:32,532,25,,,,5659.47,0
11250050,18:47:24,18:47:24,533,26,,,,5836.25,0
11250050,18:49:00,18:49:00,9822,27,,,,6168.01,
11250050,18:49:36,18:49:36,8431,28,,,,6349.24,0
11250050,18:50:49,18:50:49,1153,29,,,,6689,0
11250050,18:52:00,18:52:00,9869,30,,,,6990.19,
11250050,18:54:24,18:54:24,1154,31,,,,7376.24,0
11250050,18:56:00,18:56:00,1155,32,,,,7641.83,
11250050,18:56:30,18:56:30,1156,33,,,,7771.24,0
11250050,18:57:00,18:57:00,1157,34,,,,7920.41,0
11250050,18:57:55,18:57:55,1159,35,,,,8183.8,0
11250050,18:58:46,18:58:46,4437,36,,,,8432.15,0
11250050,18:59:19,18:59:19,4438,37,,,,8606.14,0
11250050,19:00:04,19:00:04,9045,38,,,,8764.65,0
11250050,19:01:00,19:01:00,546,39,,,,8897.39,
11250050,19:02:48,19:02:48,9094,40,,,,9507.22,0
11250050,19:03:21,19:03:21,9093,41,,,,9730.34,0
11250050,19:03:58,19:03:58,9563,42,,,,9942.58,0
11250050,19:04:43,19:04:43,9564,43,,,,10173.2,0
11250050,19:05:17,19:05:17,5912,44,,,,10369.38,0
11250050,19:05:52,19:05:52,5913,45,,,,10617.94,0
11250050,19:06:33,19:06:33,5914,46,,,,10900.28,0
11250050,19:07:04,19:07:04,5915,47,,,,11099.87,0
11250050,19:07:24,19:07:24,5916,48,,,,11243.93,0
11250050,19:08:07,19:08:07,5917,49,,,,11556.79,0
11250050,19:08:46,19:08:46,5918,50,,,,11831.05,0
11250050,19:09:15,19:09:15,5919,51,,,,12023.12,0
11250050,19:09:36,19:09:36,5920,52,,,,12187.48,0
11250050,19:10:11,19:10:11,5922,53,,,,12465.67,0
11250050,19:10:44,19:10:44,5924,54,,,,12734.64,0
11250050,19:11:14,19:11:14,5925,55,,,,12927.34,0
11250050,19:11:33,19:11:33,5926,56,,,,13061.57,0
11250050,19:11:55,19:11:55,5927,57,,,,13221.89,0
11250050,19:12:21,19:12:21,5928,58,,,,13388.72,0
11250050,19:12:55,19:12:55,4359,59,,,,13637.18,0
11250050,19:13:22,19:13:22,4360,60,,,,13816.48,0
11250050,19:14:00,19:14:00,4361,61,,,,14115.84,
11250050,19:14:29,19:14:29,5929,62,,,,14228.83,0
11250050,19:16:27,19:16:27,5930,63,,,,14703.42,0
11250050,19:17:26,19:17:26,5931,64,,,,14883.16,0
11250050,19:19:01,19:19:01,5410,65,,,,15177.7,0
11250050,19:20:00,19:20:00,5411,66,,,,15339.12,0
11250050,19:21:32,19:21:32,4474,67,,,,15630.19,0
11250050,19:22:35,19:22:35,4475,68,,,,15813.42,0
11250050,19:23:33,19:23:33,3597,69,,,,16025.4,0
11250050,19:25:05,19:25:05,3598,70,,,,16367.11,0
11250050,19:27:00,19:27:00,10016,71,,1,,16671.67,
11250060,18:26:00,18:26:00,10737,1,,,1,0,
11250060,18:27:41,18:27:41,10738,2,,,,778.34,0
11250060,18:28:03,18:28:03,10145,3,,,,970.51,0
11250060,18:28:58,18:28:58,5933,4,,,,1486.35,0
11250060,18:29:26,18:29:26,5902,5,,,,1697.23,0
11250060,18:29:42,18:29:42,5903,6,,,,1861.09,0
11250060,18:29:55,18:29:55,5904,7,,,,1976.37,0
11250060,18:30:08,18:30:08,5905,8,,,,2095.59,0
11250060,18:30:33,18:30:33,5906,9,,,,2308.57,0
11250060,18:31:00,18:31:00,5907,10,,,,2524.78,
11250060,18:31:24,18:31:24,515,11,,,,2595.44,0
11250060,18:32:22,18:32:22,516,12,,,,2802.99,0
11250060,18:33:01,18:33:01,517,13,,,,2916.55,0
11250060,18:35:00,18:35:00,519,14,,,,3342.35,
11250060,18:36:31,18:36:31,8063,15,,,,3645.53,0
11250060,18:37:23,18:37:23,7272,16,,,,3857.1,0
11250060,18:38:08,18:38:08,7274,17,,,,4065.47,0
11250060,18:39:03,18:39:03,7275,18,,,,4283.35,0
11250060,18:39:55,18:39:55,7276,19,,,,4472.98,0
11250060,18:40:28,18:40:28,7277,20,,,,4588.07,0
11250060,18:41:17,18:41:17,528,21,,,,4750,0
11250060,18:42:00,18:42:00,529,22,,,,4897.1,
11250060,18:43:12,18:43:12,530,23,,,,5106.67,0
11250060,18:44:40,18:44:40,531,24,,,,5385.05,0
11250060,18:46:32,18:46:32,532,25,,,,5659.47,0
11250060,18:47:24,18:47:24,533,26,,,,5836.25,0
11250060,18:49:00,18:49:00,9822,27,,,,6168.01,
11250060,18:49:36,18:49:36,8431,28,,,,6349.24,0
11250060,18:50:49,18:50:49,1153,29,,,,6689,0
11250060,18:52:00,18:52:00,9869,30,,,,6990.19,
11250060,18:54:24,18:54:24,1154,31,,,,7376.24,0
11250060,18:56:00,18:56:00,1155,32,,,,7641.83,
11250060,18:56:30,18:56:30,1156,33,,,,7771.24,0
11250060,18:57:00,18:57:00,1157,34,,,,7920.41,0
11250060,18:57:55,18:57:55,1159,35,,,,8183.8,0
11250060,18:58:46,18:58:46,4437,36,,,,8432.15,0
11250060,18:59:19,18:59:19,4438,37,,,,8606.14,0
11250060,19:00:04,19:00:04,9045,38,,,,8764.65,0
11250060,19:01:00,19:01:00,546,39,,,,8897.39,
11250060,19:02:48,19:02:48,9094,40,,,,9507.22,0
11250060,19:03:21,19:03:21,9093,41,,,,9730.34,0
11250060,19:03:58,19:03:58,9563,42,,,,9942.58,0
11250060,19:04:43,19:04:43,9564,43,,,,10173.2,0
11250060,19:05:17,19:05:17,5912,44,,,,10369.38,0
11250060,19:05:52,19:05:52,5913,45,,,,10617.94,0
11250060,19:06:33,19:06:33,5914,46,,,,10900.28,0
11250060,19:07:04,19:07:04,5915,47,,,,11099.87,0
11250060,19:07:24,19:07:24,5916,48,,,,11243.93,0
11250060,19:08:07,19:08:07,5917,49,,,,11556.79,0
11250060,19:08:46,19:08:46,5918,50,,,,11831.05,0
11250060,19:09:15,19:09:15,5919,51,,,,12023.12,0
11250060,19:09:36,19:09:36,5920,52,,,,12187.48,0
11250060,19:10:11,19:10:11,5922,53,,,,12465.67,0
11250060,19:10:44,19:10:44,5924,54,,,,12734.64,0
11250060,19:11:14,19:11:14,5925,55,,,,12927.34,0
11250060,19:11:33,19:11:33,5926,56,,,,13061.57,0
11250060,19:11:55,19:11:55,5927,57,,,,13221.89,0
11250060,19:12:21,19:12:21,5928,58,,,,13388.72,0
11250060,19:12:55,19:12:55,4359,59,,,,13637.18,0
11250060,19:13:22,19:13:22,4360,60,,,,13816.48,0
11250060,19:14:00,19:14:00,4361,61,,,,14115.84,
11250060,19:14:29,19:14:29,5929,62,,,,14228.83,0
11250060,19:16:27,19:16:27,5930,63,,,,14703.42,0
11250060,19:17:26,19:17:26,5931,64,,,,14883.16,0
11250060,19:19:01,19:19:01,5410,65,,,,15177.7,0
11250060,19:20:00,19:20:00,5411,66,,,,15339.12,0
11250060,19:21:32,19:21:32,4474,67,,,,15630.19,0
11250060,19:22:35,19:22:35,4475,68,,,,15813.42,0
11250060,19:23:33,19:23:33,3597,69,,,,16025.4,0
11250060,19:25:05,19:25:05,3598,70,,,,16367.11,0
11250060,19:27:00,19:27:00,10016,71,,1,,16671.67,
11250080,18:26:00,18:26:00,10737,1,,,1,0,
11250080,18:27:41,18:27:41,10738,2,,,,778.34,0
11250080,18:28:03,18:28:03,10145,3,,,,970.51,0
11250080,18:28:58,18:28:58,5933,4,,,,1486.35,0
11250080,18:29:26,18:29:26,5902,5,,,,1697.23,0
11250080,18:29:42,18:29:42,5903,6,,,,1861.09,0
11250080,18:29:55,18:29:55,5904,7,,,,1976.37,0
11250080,18:30:08,18:30:08,5905,8,,,,2095.59,0
11250080,18:30:33,18:30:33,5906,9,,,,2308.57,0
11250080,18:31:00,18:31:00,5907,10,,,,2524.78,
11250080,18:31:24,18:31:24,515,11,,,,2595.44,0
11250080,18:32:22,18:32:22,516,12,,,,2802.99,0
11250080,18:33:01,18:33:01,517,13,,,,2916.55,0
11250080,18:35:00,18:35:00,519,14,,,,3342.35,
11250080,18:36:31,18:36:31,8063,15,,,,3645.53,0
11250080,18:37:23,18:37:23,7272,16,,,,3857.1,0
11250080,18:38:08,18:38:08,7274,17,,,,4065.47,0
11250080,18:39:03,18:39:03,7275,18,,,,4283.35,0
11250080,18:39:55,18:39:55,7276,19,,,,4472.98,0
11250080,18:40:28,18:40:28,7277,20,,,,4588.07,0
11250080,18:41:17,18:41:17,528,21,,,,4750,0
11250080,18:42:00,18:42:00,529,22,,,,4897.1,
11250080,18:43:12,18:43:12,530,23,,,,5106.67,0
11250080,18:44:40,18:44:40,531,24,,,,5385.05,0
11250080,18:46:32,18:46:32,532,25,,,,5659.47,0
11250080,18:47:24,18:47:24,533,26,,,,5836.25,0
11250080,18:49:00,18:49:00,9822,27,,,,6168.01,
11250080,18:49:36,18:49:36,8431,28,,,,6349.24,0
11250080,18:50:49,18:50:49,1153,29,,,,6689,0
11250080,18:52:00,18:52:00,9869,30,,,,6990.19,
11250080,18:54:24,18:54:24,1154,31,,,,7376.24,0
11250080,18:56:00,18:56:00,1155,32,,,,7641.83,
11250080,18:56:30,18:56:30,1156,33,,,,7771.24,0
11250080,18:57:00,18:57:00,1157,34,,,,7920.41,0
11250080,18:57:55,18:57:55,1159,35,,,,8183.8,0
11250080,18:58:46,18:58:46,4437,36,,,,8432.15,0
11250080,18:59:19,18:59:19,4438,37,,,,8606.14,0
11250080,19:00:04,19:00:04,9045,38,,,,8764.65,0
11250080,19:01:00,19:01:00,546,39,,,,8897.39,
11250080,19:02:48,19:02:48,9094,40,,,,9507.22,0
11250080,19:03:21,19:03:21,9093,41,,,,9730.34,0
11250080,19:03:58,19:03:58,9563,42,,,,9942.58,0
11250080,19:04:43,19:04:43,9564,43,,,,10173.2,0
11250080,19:05:17,19:05:17,5912,44,,,,10369.38,0
11250080,19:05:52,19:05:52,5913,45,,,,10617.94,0
11250080,19:06:33,19:06:33,5914,46,,,,10900.28,0
11250080,19:07:04,19:07:04,5915,47,,,,11099.87,0
11250080,19:07:24,19:07:24,5916,48,,,,11243.93,0
11250080,19:08:07,19:08:07,5917,49,,,,11556.79,0
11250080,19:08:46,19:08:46,5918,50,,,,11831.05,0
11250080,19:09:15,19:09:15,5919,51,,,,12023.12,0
11250080,19:09:36,19:09:36,5920,52,,,,12187.48,0
11250080,19:10:11,19:10:11,5922,53,,,,12465.67,0
11250080,19:10:44,19:10:44,5924,54,,,,12734.64,0
11250080,19:11:14,19:11:14,5925,55,,,,12927.34,0
11250080,19:11:33,19:11:33,5926,56,,,,13061.57,0
11250080,19:11:55,19:11:55,5927,57,,,,13221.89,0
11250080,19:12:21,19:12:21,5928,58,,,,13388.72,0
11250080,19:12:55,19:12:55,4359,59,,,,13637.18,0
11250080,19:13:22,19:13:22,4360,60,,,,13816.48,0
11250080,19:14:00,19:14:00,4361,61,,,,14115.84,
11250080,19:14:29,19:14:29,5929,62,,,,14228.83,0
11250080,19:16:27,19:16:27,5930,63,,,,14703.42,0
11250080,19:17:26,19:17:26,5931,64,,,,14883.16,0
11250080,19:19:01,19:19:01,5410,65,,,,15177.7,0
11250080,19:20:00,19:20:00,5411,66,,,,15339.12,0
11250080,19:21:32,19:21:32,4474,67,,,,15630.19,0
11250080,19:22:35,19:22:35,4475,68,,,,15813.42,0
11250080,19:23:33,19:23:33,3597,69,,,,16025.4,0
11250080,19:25:05,19:25:05,3598,70,,,,16367.11,0
11250080,19:27:00,19:27:00,10016,71,,1,,16671.67,
11250090,18:26:00,18:26:00,10737,1,,,1,0,
11250090,18:27:41,18:27:41,10738,2,,,,778.34,0
11250090,18:28:03,18:28:03,10145,3,,,,970.51,0
11250090,18:28:58,18:28:58,5933,4,,,,1486.35,0
11250090,18:29:26,18:29:26,5902,5,,,,1697.23,0
11250090,18:29:42,18:29:42,5903,6,,,,1861.09,0
11250090,18:29:55,18:29:55,5904,7,,,,1976.37,0
11250090,18:30:08,18:30:08,5905,8,,,,2095.59,0
11250090,18:30:33,18:30:33,5906,9,,,,2308.57,0
11250090,18:31:00,18:31:00,5907,10,,,,2524.78,
11250090,18:31:24,18:31:24,515,11,,,,2595.44,0
11250090,18:32:22,18:32:22,516,12,,,,2802.99,0
11250090,18:33:01,18:33:01,517,13,,,,2916.55,0
11250090,18:35:00,18:35:00,519,14,,,,3342.35,
11250090,18:36:31,18:36:31,8063,15,,,,3645.53,0
11250090,18:37:23,18:37:23,7272,16,,,,3857.1,0
11250090,18:38:08,18:38:08,7274,17,,,,4065.47,0
11250090,18:39:03,18:39:03,7275,18,,,,4283.35,0
11250090,18:39:55,18:39:55,7276,19,,,,4472.98,0
11250090,18:40:28,18:40:28,7277,20,,,,4588.07,0
11250090,18:41:17,18:41:17,528,21,,,,4750,0
11250090,18:42:00,18:42:00,529,22,,,,4897.1,
11250090,18:43:12,18:43:12,530,23,,,,5106.67,0
11250090,18:44:40,18:44:40,531,24,,,,5385.05,0
11250090,18:46:32,18:46:32,532,25,,,,5659.47,0
11250090,18:47:24,18:47:24,533,26,,,,5836.25,0
11250090,18:49:00,18:49:00,9822,27,,,,6168.01,
11250090,18:49:36,18:49:36,8431,28,,,,6349.24,0
11250090,18:50:49,18:50:49,1153,29,,,,6689,0
11250090,18:52:00,18:52:00,9869,30,,,,6990.19,
11250090,18:54:24,18:54:24,1154,31,,,,7376.24,0
11250090,18:56:00,18:56:00,1155,32,,,,7641.83,
11250090,18:56:30,18:56:30,1156,33,,,,7771.24,0
11250090,18:57:00,18:57:00,1157,34,,,,7920.41,0
11250090,18:57:55,18:57:55,1159,35,,,,8183.8,0
11250090,18:58:46,18:58:46,4437,36,,,,8432.15,0
11250090,18:59:19,18:59:19,4438,37,,,,8606.14,0
11250090,19:00:04,19:00:04,9045,38,,,,8764.65,0
11250090,19:01:00,19:01:00,546,39,,,,8897.39,
11250090,19:02:48,19:02:48,9094,40,,,,9507.22,0
11250090,19:03:21,19:03:21,9093,41,,,,9730.34,0
11250090,19:03:58,19:03:58,9563,42,,,,9942.58,0
11250090,19:04:43,19:04:43,9564,43,,,,10173.2,0
11250090,19:05:17,19:05:17,5912,44,,,,10369.38,0
11250090,19:05:52,19:05:52,5913,45,,,,10617.94,0
11250090,19:06:33,19:06:33,5914,46,,,,10900.28,0
11250090,19:07:04,19:07:04,5915,47,,,,11099.87,0
11250090,19:07:24,19:07:24,5916,48,,,,11243.93,0
11250090,19:08:07,19:08:07,5917,49,,,,11556.79,0
11250090,19:08:46,19:08:46,5918,50,,,,11831.05,0
11250090,19:09:15,19:09:15,5919,51,,,,12023.12,0
11250090,19:09:36,19:09:36,5920,52,,,,12187.48,0
11250090,19:10:11,19:10:11,5922,53,,,,12465.67,0
11250090,19:10:44,19:10:44,5924,54,,,,12734.64,0
11250090,19:11:14,19:11:14,5925,55,,,,12927.34,0
11250090,19:11:33,19:11:33,5926,56,,,,13061.57,0
11250090,19:11:55,19:11:55,5927,57,,,,13221.89,0
11250090,19:12:21,19:12:21,5928,58,,,,13388.72,0
11250090,19:12:55,19:12:55,4359,59,,,,13637.18,0
11250090,19:13:22,19:13:22,4360,60,,,,13816.48,0
11250090,19:14:00,19:14:00,4361,61,,,,14115.84,
11250090,19:14:29,19:14:29,5929,62,,,,14228.83,0
11250090,19:16:27,19:16:27,5930,63,,,,14703.42,0
11250090,19:17:26,19:17:26,5931,64,,,,14883.16,0
11250090,19:19:01,19:19:01,5410,65,,,,15177.7,0
11250090,19:20:00,19:20:00,5411,66,,,,15339.12,0
11250090,19:21:32,19:21:32,4474,67,,,,15630.19,0
11250090,19:22:35,19:22:35,4475,68,,,,15813.42,0
11250090,19:23:33,19:23:33,3597,69,,,,16025.4,0
11250090,19:25:05,19:25:05,3598,70,,,,16367.11,0
11250090,19:27:00,19:27:00,10016,71,,1,,16671.67,
11250120,18:26:00,18:26:00,10737,1,,,1,0,
11250120,18:27:41,18:27:41,10738,2,,,,778.34,0
11250120,18:28:03,18:28:03,10145,3,,,,970.51,0
11250120,18:28:58,18:28:58,5933,4,,,,1486.35,0
11250120,18:29:26,18:29:26,5902,5,,,,1697.23,0
11250120,18:29:42,18:29:42,5903,6,,,,1861.09,0
11250120,18:29:55,18:29:55,5904,7,,,,1976.37,0
11250120,18:30:08,18:30:08,5905,8,,,,2095.59,0
11250120,18:30:33,18:30:33,5906,9,,,,2308.57,0
11250120,18:31:00,18:31:00,5907,10,,,,2524.78,
11250120,18:31:24,18:31:24,515,11,,,,2595.44,0
11250120,18:32:22,18:32:22,516,12,,,,2802.99,0
11250120,18:33:01,18:33:01,517,13,,,,2916.55,0
11250120,18:35:00,18:35:00,519,14,,,,3342.35,
11250120,18:36:31,18:36:31,8063,15,,,,3645.53,0
11250120,18:37:23,18:37:23,7272,16,,,,3857.1,0
11250120,18:38:08,18:38:08,7274,17,,,,4065.47,0
11250120,18:39:03,18:39:03,7275,18,,,,4283.35,0
11250120,18:39:55,18:39:55,7276,19,,,,4472.98,0
11250120,18:40:28,18:40:28,7277,20,,,,4588.07,0
11250120,18:41:17,18:41:17,528,21,,,,4750,0
11250120,18:42:00,18:42:00,529,22,,,,4897.1,
11250120,18:43:12,18:43:12,530,23,,,,5106.67,0
11250120,18:44:40,18:44:40,531,24,,,,5385.05,0
11250120,18:46:32,18:46:32,532,25,,,,5659.47,0
11250120,18:47:24,18:47:24,533,26,,,,5836.25,0
11250120,18:49:00,18:49:00,9822,27,,,,6168.01,
11250120,18:49:36,18:49:36,8431,28,,,,6349.24,0
11250120,18:50:49,18:50:49,1153,29,,,,6689,0
11250120,18:52:00,18:52:00,9869,30,,,,6990.19,
11250120,18:54:24,18:54:24,1154,31,,,,7376.24,0
11250120,18:56:00,18:56:00,1155,32,,,,7641.83,
11250120,18:56:30,18:56:30,1156,33,,,,7771.24,0
11250120,18:57:00,18:57:00,1157,34,,,,7920.41,0
11250120,18:57:55,18:57:55,1159,35,,,,8183.8,0
11250120,18:58:46,18:58:46,4437,36,,,,8432.15,0
11250120,18:59:19,18:59:19,4438,37,,,,8606.14,0
11250120,19:00:04,19:00:04,9045,38,,,,8764.65,0
11250120,19:01:00,19:01:00,546,39,,,,8897.39,
11250120,19:02:48,19:02:48,9094,40,,,,9507.22,0
11250120,19:03:21,19:03:21,9093,41,,,,9730.34,0
11250120,19:03:58,19:03:58,9563,42,,,,9942.58,0
11250120,19:04:43,19:04:43,9564,43,,,,10173.2,0
11250120,19:05:17,19:05:17,5912,44,,,,10369.38,0
11250120,19:05:52,19:05:52,5913,45,,,,10617.94,0
11250120,19:06:33,19:06:33,5914,46,,,,10900.28,0
11250120,19:07:04,19:07:04,5915,47,,,,11099.87,0
11250120,19:07:24,19:07:24,5916,48,,,,11243.93,0
11250120,19:08:07,19:08:07,5917,49,,,,11556.79,0
11250120,19:08:46,19:08:46,5918,50,,,,11831.05,0
11250120,19:09:15,19:09:15,5919,51,,,,12023.12,0
11250120,19:09:36,19:09:36,5920,52,,,,12187.48,0
11250120,19:10:11,19:10:11,5922,53,,,,12465.67,0
11250120,19:10:44,19:10:44,5924,54,,,,12734.64,0
11250120,19:11:14,19:11:14,5925,55,,,,12927.34,0
11250120,19:11:33,19:11:33,5926,56,,,,13061.57,0
11250120,19:11:55,19:11:55,5927,57,,,,13221.89,0
11250120,19:12:21,19:12:21,5928,58,,,,13388.72,0
11250120,19:12:55,19:12:55,4359,59,,,,13637.18,0
11250120,19:13:22,19:13:22,4360,60,,,,13816.48,0
11250120,19:14:00,19:14:00,4361,61,,,,14115.84,
11250120,19:14:29,19:14:29,5929,62,,,,14228.83,0
11250120,19:16:27,19:16:27,5930,63,,,,14703.42,0
11250120,19:17:26,19:17:26,5931,64,,,,14883.16,0
11250120,19:19:01,19:19:01,5410,65,,,,15177.7,0
11250120,19:20:00,19:20:00,5411,66,,,,15339.12,0
11250120,19:21:32,19:21:32,4474,67,,,,15630.19,0
11250120,19:22:35,19:22:35,4475,68,,,,15813.42,0
11250120,19:23:33,19:23:33,3597,69,,,,16025.4,0
11250120,19:25:05,19:25:05,3598,70,,,,16367.11,0
11250120,19:27:00,19:27:00,10016,71,,1,,16671.67,
11250130,18:26:00,18:26:00,10737,1,,,1,0,
11250130,18:27:41,18:27:41,10738,2,,,,778.34,0
11250130,18:28:03,18:28:03,10145,3,,,,970.51,0
11250130,18:28:58,18:28:58,5933,4,,,,1486.35,0
11250130,18:29:26,18:29:26,5902,5,,,,1697.23,0
11250130,18:29:42,18:29:42,5903,6,,,,1861.09,0
11250130,18:29:55,18:29:55,5904,7,,,,1976.37,0
11250130,18:30:08,18:30:08,5905,8,,,,2095.59,0
11250130,18:30:33,18:30:33,5906,9,,,,2308.57,0
11250130,18:31:00,18:31:00,5907,10,,,,2524.78,
11250130,18:31:24,18:31:24,515,11,,,,2595.44,0
11250130,18:32:22,18:32:22,516,12,,,,2802.99,0
11250130,18:33:01,18:33:01,517,13,,,,2916.55,0
11250130,18:35:00,18:35:00,519,14,,,,3342.35,
11250130,18:36:31,18:36:31,8063,15,,,,3645.53,0
11250130,18:37:23,18:37:23,7272,16,,,,3857.1,0
11250130,18:38:08,18:38:08,7274,17,,,,4065.47,0
11250130,18:39:03,18:39:03,7275,18,,,,4283.35,0
11250130,18:39:55,18:39:55,7276,19,,,,4472.98,0
11250130,18:40:28,18:40:28,7277,20,,,,4588.07,0
11250130,18:41:17,18:41:17,528,21,,,,4750,0
11250130,18:42:00,18:42:00,529,22,,,,4897.1,
11250130,18:43:12,18:43:12,530,23,,,,5106.67,0
11250130,18:44:40,18:44:40,531,24,,,,5385.05,0
11250130,18:46:32,18:46:32,532,25,,,,5659.47,0
11250130,18:47:24,18:47:24,533,26,,,,5836.25,0
11250130,18:49:00,18:49:00,9822,27,,,,6168.01,
11250130,18:49:36,18:49:36,8431,28,,,,6349.24,0
11250130,18:50:49,18:50:49,1153,29,,,,6689,0
11250130,18:52:00,18:52:00,9869,30,,,,6990.19,
11250130,18:54:24,18:54:24,1154,31,,,,7376.24,0
11250130,18:56:00,18:56:00,1155,32,,,,7641.83,
11250130,18:56:30,18:56:30,1156,33,,,,7771.24,0
11250130,18:57:00,18:57:00,1157,34,,,,7920.41,0
11250130,18:57:55,18:57:55,1159,35,,,,8183.8,0
11250130,18:58:46,18:58:46,4437,36,,,,8432.15,0
11250130,18:59:19,18:59:19,4438,37,,,,8606.14,0
11250130,19:00:04,19:00:04,9045,38,,,,8764.65,0
11250130,19:01:00,19:01:00,546,39,,,,8897.39,
11250130,19:02:48,19:02:48,9094,40,,,,9507.22,0
11250130,19:03:21,19:03:21,9093,41,,,,9730.34,0
11250130,19:03:58,19:03:58,9563,42,,,,9942.58,0
11250130,19:04:43,19:04:43,9564,43,,,,10173.2,0
11250130,19:05:17,19:05:17,5912,44,,,,10369.38,0
11250130,19:05:52,19:05:52,5913,45,,,,10617.94,0
11250130,19:06:33,19:06:33,5914,46,,,,10900.28,0
11250130,19:07:04,19:07:04,5915,47,,,,11099.87,0
11250130,19:07:24,19:07:24,5916,48,,,,11243.93,0
11250130,19:08:07,19:08:07,5917,49,,,,11556.79,0
11250130,19:08:46,19:08:46,5918,50,,,,11831.05,0
11250130,19:09:15,19:09:15,5919,51,,,,12023.12,0
11250130,19:09:36,19:09:36,5920,52,,,,12187.48,0
11250130,19:10:11,19:10:11,5922,53,,,,12465.67,0
11250130,19:10:44,19:10:44,5924,54,,,,12734.64,0
11250130,19:11:14,19:11:14,5925,55,,,,12927.34,0
11250130,19:11:33,19:11:33,5926,56,,,,13061.57,0
11250130,19:11:55,19:11:55,5927,57,,,,13221.89,0
11250130,19:12:21,19:12:21,5928,58,,,,13388.72,0
11250130,19:12:55,19:12:55,4359,59,,,,13637.18,0
11250130,19:13:22,19:13:22,4360,60,,,,13816.48,0
11250130,19:14:00,19:14:00,4361,61,,,,14115.84,
11250130,19:14:29,19:14:29,5929,62,,,,14228.83,0
11250130,19:16:27,19:16:27,5930,63,,,,14703.42,0
11250130,19:17:26,19:17:26,5931,64,,,,14883.16,0
11250130,19:19:01,19:19:01,5410,65,,,,15177.7,0
11250130,19:20:00,19:20:00,5411,66,,,,15339.12,0
11250130,19:21:32,19:21:32,4474,67,,,,15630.19,0
11250130,19:22:35,19:22:35,4475,68,,,,15813.42,0
11250130,19:23:33,19:23:33,3597,69,,,,16025.4,0
11250130,19:25:05,19:25:05,3598,70,,,,16367.11,0
11250130,19:27:00,19:27:00,10016,71,,1,,16671.67,
113020,20:17:00,20:17:00,10737,1,,,1,0,
113020,20:18:41,20:18:41,10738,2,,,,778.34,0
113020,20:19:03,20:19:03,10145,3,,,,970.51,0
113020,20:19:58,20:19:58,5933,4,,,,1486.35,0
113020,20:20:26,20:20:26,5902,5,,,,1697.23,0
113020,20:20:42,20:20:42,5903,6,,,,1861.09,0
113020,20:20:55,20:20:55,5904,7,,,,1976.37,0
113020,20:21:08,20:21:08,5905,8,,,,2095.59,0
113020,20:21:33,20:21:33,5906,9,,,,2308.57,0
113020,20:22:00,20:22:00,5907,10,,,,2524.78,
113020,20:22:18,20:22:18,515,11,,,,2595.44,0
113020,20:23:01,20:23:01,516,12,,,,2802.99,0
113020,20:23:31,20:23:31,517,13,,,,2916.55,0
113020,20:25:00,20:25:00,519,14,,,,3342.35,
113020,20:26:18,20:26:18,8063,15,,,,3645.53,0
113020,20:27:02,20:27:02,7272,16,,,,3857.1,0
113020,20:27:41,20:27:41,7274,17,,,,4065.47,0
113020,20:28:28,20:28:28,7275,18,,,,4283.35,0
113020,20:29:13,20:29:13,7276,19,,,,4472.98,0
113020,20:29:41,20:29:41,7277,20,,,,4588.07,0
113020,20:30:23,20:30:23,528,21,,,,4750,0
113020,20:31:00,20:31:00,529,22,,,,4897.1,
113020,20:32:12,20:32:12,530,23,,,,5106.67,0
113020,20:33:40,20:33:40,531,24,,,,5385.05,0
113020,20:35:32,20:35:32,532,25,,,,5659.47,0
113020,20:36:24,20:36:24,533,26,,,,5836.25,0
113020,20:38:00,20:38:00,9822,27,,,,6168.01,
113020,20:38:36,20:38:36,8431,28,,,,6349.24,0
113020,20:39:49,20:39:49,1153,29,,,,6689,0
113020,20:41:00,20:41:00,9869,30,,,,6990.19,
113020,20:43:24,20:43:24,1154,31,,,,7376.24,0
113020,20:45:00,20:45:00,1155,32,,,,7641.83,
113020,20:45:30,20:45:30,1156,33,,,,7771.24,0
113020,20:46:00,20:46:00,1157,34,,,,7920.41,0
113020,20:46:55,20:46:55,1159,35,,,,8183.8,0
113020,20:47:46,20:47:46,4437,36,,,,8432.15,0
113020,20:48:19,20:48:19,4438,37,,,,8606.14,0
113020,20:49:04,20:49:04,9045,38,,,,8764.65,0
113020,20:50:00,20:50:00,546,39,,,,8897.39,
113020,20:51:48,20:51:48,9094,40,,,,9507.22,0
113020,20:52:21,20:52:21,9093,41,,,,9730.34,0
113020,20:52:58,20:52:58,9563,42,,,,9942.58,0
113020,20:53:43,20:53:43,9564,43,,,,10173.2,0
113020,20:54:17,20:54:17,5912,44,,,,10369.38,0
113020,20:54:52,20:54:52,5913,45,,,,10617.94,0
113020,20:55:33,20:55:33,5914,46,,,,10900.28,0
113020,20:56:04,20:56:04,5915,47,,,,11099.87,0
113020,20:56:24,20:56:24,5916,48,,,,11243.93,0
113020,20:57:07,20:57:07,5917,49,,,,11556.79,0
113020,20:57:46,20:57:46,5918,50,,,,11831.05,0
113020,20:58:15,20:58:15,5919,51,,,,12023.12,0
113020,20:58:36,20:58:36,5920,52,,,,12187.48,0
113020,20:59:11,20:59:11,5922,53,,,,12465.67,0
113020,20:59:44,20:59:44,5924,54,,,,12734.64,0
113020,21:00:14,21:00:14,5925,55,,,,12927.34,0
113020,21:00:33,21:00:33,5926,56,,,,13061.57,0
113020,21:00:55,21:00:55,5927,57,,,,13221.89,0
113020,21:01:21,21:01:21,5928,58,,,,13388.72,0
113020,21:01:55,21:01:55,4359,59,,,,13637.18,0
113020,21:02:22,21:02:22,4360,60,,,,13816.48,0
113020,21:03:00,21:03:00,4361,61,,,,14115.84,
113020,21:03:22,21:03:22,5929,62,,,,14228.83,0
113020,21:04:53,21:04:53,5930,63,,,,14703.42,0
113020,21:05:38,21:05:38,5931,64,,,,14883.16,0
113020,21:06:52,21:06:52,5410,65,,,,15177.7,0
113020,21:07:37,21:07:37,5411,66,,,,15339.12,0
113020,21:08:48,21:08:48,4474,67,,,,15630.19,0
113020,21:09:36,21:09:36,4475,68,,,,15813.42,0
113020,21:10:21,21:10:21,3597,69,,,,16025.4,0
113020,21:11:32,21:11:32,3598,70,,,,16367.11,0
113020,21:13:00,21:13:00,10016,71,,1,,16671.67,
113030,20:17:00,20:17:00,10737,1,,,1,0,
113030,20:18:41,20:18:41,10738,2,,,,778.34,0
113030,20:19:03,20:19:03,10145,3,,,,970.51,0
113030,20:19:58,20:19:58,5933,4,,,,1486.35,0
113030,20:20:26,20:20:26,5902,5,,,,1697.23,0
113030,20:20:42,20:20:42,5903,6,,,,1861.09,0
113030,20:20:55,20:20:55,5904,7,,,,1976.37,0
113030,20:21:08,20:21:08,5905,8,,,,2095.59,0
113030,20:21:33,20:21:33,5906,9,,,,2308.57,0
113030,20:22:00,20:22:00,5907,10,,,,2524.78,
113030,20:22:18,20:22:18,515,11,,,,2595.44,0
113030,20:23:01,20:23:01,516,12,,,,2802.99,0
113030,20:23:31,20:23:31,517,13,,,,2916.55,0
113030,20:25:00,20:25:00,519,14,,,,3342.35,
113030,20:26:18,20:26:18,8063,15,,,,3645.53,0
113030,20:27:02,20:27:02,7272,16,,,,3857.1,0
113030,20:27:41,20:27:41,7274,17,,,,4065.47,0
113030,20:28:28,20:28:28,7275,18,,,,4283.35,0
113030,20:29:13,20:29:13,7276,19,,,,4472.98,0
113030,20:29:41,20:29:41,7277,20,,,,4588.07,0
113030,20:30:23,20:30:23,528,21,,,,4750,0
113030,20:31:00,20:31:00,529,22,,,,4897.1,
113030,20:32:12,20:32:12,530,23,,,,5106.67,0
113030,20:33:40,20:33:40,531,24,,,,5385.05,0
113030,20:35:32,20:35:32,532,25,,,,5659.47,0
113030,20:36:24,20:36:24,533,26,,,,5836.25,0
113030,20:38:00,20:38:00,9822,27,,,,6168.01,
113030,20:38:36,20:38:36,8431,28,,,,6349.24,0
113030,20:39:49,20:39:49,1153,29,,,,6689,0
113030,20:41:00,20:41:00,9869,30,,,,6990.19,
113030,20:43:24,20:43:24,1154,31,,,,7376.24,0
113030,20:45:00,20:45:00,1155,32,,,,7641.83,
113030,20:45:30,20:45:30,1156,33,,,,7771.24,0
113030,20:46:00,20:46:00,1157,34,,,,7920.41,0
113030,20:46:55,20:46:55,1159,35,,,,8183.8,0
113030,20:47:46,20:47:46,4437,36,,,,8432.15,0
113030,20:48:19,20:48:19,4438,37,,,,8606.14,0
113030,20:49:04,20:49:04,9045,38,,,,8764.65,0
113030,20:50:00,20:50:00,546,39,,,,8897.39,
113030,20:51:48,20:51:48,9094,40,,,,9507.22,0
113030,20:52:21,20:52:21,9093,41,,,,9730.34,0
113030,20:52:58,20:52:58,9563,42,,,,9942.58,0
113030,20:53:43,20:53:43,9564,43,,,,10173.2,0
113030,20:54:17,20:54:17,5912,44,,,,10369.38,0
113030,20:54:52,20:54:52,5913,45,,,,10617.94,0
113030,20:55:33,20:55:33,5914,46,,,,10900.28,0
113030,20:56:04,20:56:04,5915,47,,,,11099.87,0
113030,20:56:24,20:56:24,5916,48,,,,11243.93,0
113030,20:57:07,20:57:07,5917,49,,,,11556.79,0
113030,20:57:46,20:57:46,5918,50,,,,11831.05,0
113030,20:58:15,20:58:15,5919,51,,,,12023.12,0
113030,20:58:36,20:58:36,5920,52,,,,12187.48,0
113030,20:59:11,20:59:11,5922,53,,,,12465.67,0
113030,20:59:44,20:59:44,5924,54,,,,12734.64,0
113030,21:00:14,21:00:14,5925,55,,,,12927.34,0
113030,21:00:33,21:00:33,5926,56,,,,13061.57,0
113030,21:00:55,21:00:55,5927,57,,,,13221.89,0
113030,21:01:21,21:01:21,5928,58,,,,13388.72,0
113030,21:01:55,21:01:55,4359,59,,,,13637.18,0
113030,21:02:22,21:02:22,4360,60,,,,13816.48,0
113030,21:03:00,21:03:00,4361,61,,,,14115.84,
113030,21:03:22,21:03:22,5929,62,,,,14228.83,0
113030,21:04:53,21:04:53,5930,63,,,,14703.42,0
113030,21:05:38,21:05:38,5931,64,,,,14883.16,0
113030,21:06:52,21:06:52,5410,65,,,,15177.7,0
113030,21:07:37,21:07:37,5411,66,,,,15339.12,0
113030,21:08:48,21:08:48,4474,67,,,,15630.19,0
113030,21:09:36,21:09:36,4475,68,,,,15813.42,0
113030,21:10:21,21:10:21,3597,69,,,,16025.4,0
113030,21:11:32,21:11:32,3598,70,,,,16367.11,0
113030,21:13:00,21:13:00,10016,71,,1,,16671.67,
113040,20:17:00,20:17:00,10737,1,,,1,0,
113040,20:18:41,20:18:41,10738,2,,,,778.34,0
113040,20:19:03,20:19:03,10145,3,,,,970.51,0
113040,20:19:58,20:19:58,5933,4,,,,1486.35,0
113040,20:20:26,20:20:26,5902,5,,,,1697.23,0
113040,20:20:42,20:20:42,5903,6,,,,1861.09,0
113040,20:20:55,20:20:55,5904,7,,,,1976.37,0
113040,20:21:08,20:21:08,5905,8,,,,2095.59,0
113040,20:21:33,20:21:33,5906,9,,,,2308.57,0
113040,20:22:00,20:22:00,5907,10,,,,2524.78,
113040,20:22:18,20:22:18,515,11,,,,2595.44,0
113040,20:23:01,20:23:01,516,12,,,,2802.99,0
113040,20:23:31,20:23:31,517,13,,,,2916.55,0
113040,20:25:00,20:25:00,519,14,,,,3342.35,
113040,20:26:18,20:26:18,8063,15,,,,3645.53,0
113040,20:27:02,20:27:02,7272,16,,,,3857.1,0
113040,20:27:41,20:27:41,7274,17,,,,4065.47,0
113040,20:28:28,20:28:28,7275,18,,,,4283.35,0
113040,20:29:13,20:29:13,7276,19,,,,4472.98,0
113040,20:29:41,20:29:41,7277,20,,,,4588.07,0
113040,20:30:23,20:30:23,528,21,,,,4750,0
113040,20:31:00,20:31:00,529,22,,,,4897.1,
113040,20:32:12,20:32:12,530,23,,,,5106.67,0
113040,20:33:40,20:33:40,531,24,,,,5385.05,0
113040,20:35:32,20:35:32,532,25,,,,5659.47,0
113040,20:36:24,20:36:24,533,26,,,,5836.25,0
113040,20:38:00,20:38:00,9822,27,,,,6168.01,
113040,20:38:36,20:38:36,8431,28,,,,6349.24,0
113040,20:39:49,20:39:49,1153,29,,,,6689,0
113040,20:41:00,20:41:00,9869,30,,,,6990.19,
113040,20:43:24,20:43:24,1154,31,,,,7376.24,0
113040,20:45:00,20:45:00,1155,32,,,,7641.83,
113040,20:45:30,20:45:30,1156,33,,,,7771.24,0
113040,20:46:00,20:46:00,1157,34,,,,7920.41,0
113040,20:46:55,20:46:55,1159,35,,,,8183.8,0
113040,20:47:46,20:47:46,4437,36,,,,8432.15,0
113040,20:48:19,20:48:19,4438,37,,,,8606.14,0
113040,20:49:04,20:49:04,9045,38,,,,8764.65,0
113040,20:50:00,20:50:00,546,39,,,,8897.39,
113040,20:51:48,20:51:48,9094,40,,,,9507.22,0
113040,20:52:21,20:52:21,9093,41,,,,9730.34,0
113040,20:52:58,20:52:58,9563,42,,,,9942.58,0
113040,20:53:43,20:53:43,9564,43,,,,10173.2,0
113040,20:54:17,20:54:17,5912,44,,,,10369.38,0
113040,20:54:52,20:54:52,5913,45,,,,10617.94,0
113040,20:55:33,20:55:33,5914,46,,,,10900.28,0
113040,20:56:04,20:56:04,5915,47,,,,11099.87,0
113040,20:56:24,20:56:24,5916,48,,,,11243.93,0
113040,20:57:07,20:57:07,5917,49,,,,11556.79,0
113040,20:57:46,20:57:46,5918,50,,,,11831.05,0
113040,20:58:15,20:58:15,5919,51,,,,12023.12,0
113040,20:58:36,20:58:36,5920,52,,,,12187.48,0
113040,20:59:11,20:59:11,5922,53,,,,12465.67,0
113040,20:59:44,20:59:44,5924,54,,,,12734.64,0
113040,21:00:14,21:00:14,5925,55,,,,12927.34,0
113040,21:00:33,21:00:33,5926,56,,,,13061.57,0
113040,21:00:55,21:00:55,5927,57,,,,13221.89,0
113040,21:01:21,21:01:21,5928,58,,,,13388.72,0
113040,21:01:55,21:01:55,4359,59,,,,13637.18,0
113040,21:02:22,21:02:22,4360,60,,,,13816.48,0
113040,21:03:00,21:03:00,4361,61,,,,14115.84,
113040,21:03:22,21:03:22,5929,62,,,,14228.83,0
113040,21:04:53,21:04:53,5930,63,,,,14703.42,0
113040,21:05:38,21:05:38,5931,64,,,,14883.16,0
113040,21:06:52,21:06:52,5410,65,,,,15177.7,0
113040,21:07:37,21:07:37,5411,66,,,,15339.12,0
113040,21:08:48,21:08:48,4474,67,,,,15630.19,0
113040,21:09:36,21:09:36,4475,68,,,,15813.42,0
113040,21:10:21,21:10:21,3597,69,,,,16025.4,0
113040,21:11:32,21:11:32,3598,70,,,,16367.11,0
113040,21:13:00,21:13:00,10016,71,,1,,16671.67,
113050,20:17:00,20:17:00,10737,1,,,1,0,
113050,20:18:41,20:18:41,10738,2,,,,778.34,0
113050,20:19:03,20:19:03,10145,3,,,,970.51,0
113050,20:19:58,20:19:58,5933,4,,,,1486.35,0
113050,20:20:26,20:20:26,5902,5,,,,1697.23,0
113050,20:20:42,20:20:42,5903,6,,,,1861.09,0
113050,20:20:55,20:20:55,5904,7,,,,1976.37,0
113050,20:21:08,20:21:08,5905,8,,,,2095.59,0
113050,20:21:33,20:21:33,5906,9,,,,2308.57,0
113050,20:22:00,20:22:00,5907,10,,,,2524.78,
113050,20:22:18,20:22:18,515,11,,,,2595.44,0
113050,20:23:01,20:23:01,516,12,,,,2802.99,0
113050,20:23:31,20:23:31,517,13,,,,2916.55,0
113050,20:25:00,20:25:00,519,14,,,,3342.35,
113050,20:26:18,20:26:18,8063,15,,,,3645.53,0
113050,20:27:02,20:27:02,7272,16,,,,3857.1,0
113050,20:27:41,20:27:41,7274,17,,,,4065.47,0
113050,20:28:28,20:28:28,7275,18,,,,4283.35,0
113050,20:29:13,20:29:13,7276,19,,,,4472.98,0
113050,20:29:41,20:29:41,7277,20,,,,4588.07,0
113050,20:30:23,20:30:23,528,21,,,,4750,0
113050,20:31:00,20:31:00,529,22,,,,4897.1,
113050,20:32:12,20:32:12,530,23,,,,5106.67,0
113050,20:33:40,20:33:40,531,24,,,,5385.05,0
113050,20:35:32,20:35:32,532,25,,,,5659.47,0
113050,20:36:24,20:36:24,533,26,,,,5836.25,0
113050,20:38:00,20:38:00,9822,27,,,,6168.01,
113050,20:38:36,20:38:36,8431,28,,,,6349.24,0
113050,20:39:49,20:39:49,1153,29,,,,6689,0
113050,20:41:00,20:41:00,9869,30,,,,6990.19,
113050,20:43:24,20:43:24,1154,31,,,,7376.24,0
113050,20:45:00,20:45:00,1155,32,,,,7641.83,
113050,20:45:30,20:45:30,1156,33,,,,7771.24,0
113050,20:46:00,20:46:00,1157,34,,,,7920.41,0
113050,20:46:55,20:46:55,1159,35,,,,8183.8,0
113050,20:47:46,20:47:46,4437,36,,,,8432.15,0
113050,20:48:19,20:48:19,4438,37,,,,8606.14,0
113050,20:49:04,20:49:04,9045,38,,,,8764.65,0
113050,20:50:00,20:50:00,546,39,,,,8897.39,
113050,20:51:48,20:51:48,9094,40,,,,9507.22,0
113050,20:52:21,20:52:21,9093,41,,,,9730.34,0
113050,20:52:58,20:52:58,9563,42,,,,9942.58,0
113050,20:53:43,20:53:43,9564,43,,,,10173.2,0
113050,20:54:17,20:54:17,5912,44,,,,10369.38,0
113050,20:54:52,20:54:52,5913,45,,,,10617.94,0
113050,20:55:33,20:55:33,5914,46,,,,10900.28,0
113050,20:56:04,20:56:04,5915,47,,,,11099.87,0
113050,20:56:24,20:56:24,5916,48,,,,11243.93,0
113050,20:57:07,20:57:07,5917,49,,,,11556.79,0
113050,20:57:46,20:57:46,5918,50,,,,11831.05,0
113050,20:58:15,20:58:15,5919,51,,,,12023.12,0
113050,20:58:36,20:58:36,5920,52,,,,12187.48,0
113050,20:59:11,20:59:11,5922,53,,,,12465.67,0
113050,20:59:44,20:59:44,5924,54,,,,12734.64,0
113050,21:00:14,21:00:14,5925,55,,,,12927.34,0
113050,21:00:33,21:00:33,5926,56,,,,13061.57,0
113050,21:00:55,21:00:55,5927,57,,,,13221.89,0
113050,21:01:21,21:01:21,5928,58,,,,13388.72,0
113050,21:01:55,21:01:55,4359,59,,,,13637.18,0
113050,21:02:22,21:02:22,4360,60,,,,13816.48,0
113050,21:03:00,21:03:00,4361,61,,,,14115.84,
113050,21:03:22,21:03:22,5929,62,,,,14228.83,0
113050,21:04:53,21:04:53,5930,63,,,,14703.42,0
113050,21:05:38,21:05:38,5931,64,,,,14883.16,0
113050,21:06:52,21:06:52,5410,65,,,,15177.7,0
113050,21:07:37,21:07:37,5411,66,,,,15339.12,0
113050,21:08:48,21:08:48,4474,67,,,,15630.19,0
113050,21:09:36,21:09:36,4475,68,,,,15813.42,0
113050,21:10:21,21:10:21,3597,69,,,,16025.4,0
113050,21:11:32,21:11:32,3598,70,,,,16367.11,0
113050,21:13:00,21:13:00,10016,71,,1,,16671.67,
113060,20:17:00,20:17:00,10737,1,,,1,0,
113060,20:18:41,20:18:41,10738,2,,,,778.34,0
113060,20:19:03,20:19:03,10145,3,,,,970.51,0
113060,20:19:58,20:19:58,5933,4,,,,1486.35,0
113060,20:20:26,20:20:26,5902,5,,,,1697.23,0
113060,20:20:42,20:20:42,5903,6,,,,1861.09,0
113060,20:20:55,20:20:55,5904,7,,,,1976.37,0
113060,20:21:08,20:21:08,5905,8,,,,2095.59,0
113060,20:21:33,20:21:33,5906,9,,,,2308.57,0
113060,20:22:00,20:22:00,5907,10,,,,2524.78,
113060,20:22:18,20:22:18,515,11,,,,2595.44,0
113060,20:23:01,20:23:01,516,12,,,,2802.99,0
113060,20:23:31,20:23:31,517,13,,,,2916.55,0
113060,20:25:00,20:25:00,519,14,,,,3342.35,
113060,20:26:18,20:26:18,8063,15,,,,3645.53,0
113060,20:27:02,20:27:02,7272,16,,,,3857.1,0
113060,20:27:41,20:27:41,7274,17,,,,4065.47,0
113060,20:28:28,20:28:28,7275,18,,,,4283.35,0
113060,20:29:13,20:29:13,7276,19,,,,4472.98,0
113060,20:29:41,20:29:41,7277,20,,,,4588.07,0
113060,20:30:23,20:30:23,528,21,,,,4750,0
113060,20:31:00,20:31:00,529,22,,,,4897.1,
113060,20:32:12,20:32:12,530,23,,,,5106.67,0
113060,20:33:40,20:33:40,531,24,,,,5385.05,0
113060,20:35:32,20:35:32,532,25,,,,5659.47,0
113060,20:36:24,20:36:24,533,26,,,,5836.25,0
113060,20:38:00,20:38:00,9822,27,,,,6168.01,
113060,20:38:36,20:38:36,8431,28,,,,6349.24,0
113060,20:39:49,20:39:49,1153,29,,,,6689,0
113060,20:41:00,20:41:00,9869,30,,,,6990.19,
113060,20:43:24,20:43:24,1154,31,,,,7376.24,0
113060,20:45:00,20:45:00,1155,32,,,,7641.83,
113060,20:45:30,20:45:30,1156,33,,,,7771.24,0
113060,20:46:00,20:46:00,1157,34,,,,7920.41,0
113060,20:46:55,20:46:55,1159,35,,,,8183.8,0
113060,20:47:46,20:47:46,4437,36,,,,8432.15,0
113060,20:48:19,20:48:19,4438,37,,,,8606.14,0
113060,20:49:04,20:49:04,9045,38,,,,8764.65,0
113060,20:50:00,20:50:00,546,39,,,,8897.39,
113060,20:51:48,20:51:48,9094,40,,,,9507.22,0
113060,20:52:21,20:52:21,9093,41,,,,9730.34,0
113060,20:52:58,20:52:58,9563,42,,,,9942.58,0
113060,20:53:43,20:53:43,9564,43,,,,10173.2,0
113060,20:54:17,20:54:17,5912,44,,,,10369.38,0
113060,20:54:52,20:54:52,5913,45,,,,10617.94,0
113060,20:55:33,20:55:33,5914,46,,,,10900.28,0
113060,20:56:04,20:56:04,5915,47,,,,11099.87,0
113060,20:56:24,20:56:24,5916,48,,,,11243.93,0
113060,20:57:07,20:57:07,5917,49,,,,11556.79,0
113060,20:57:46,20:57:46,5918,50,,,,11831.05,0
113060,20:58:15,20:58:15,5919,51,,,,12023.12,0
113060,20:58:36,20:58:36,5920,52,,,,12187.48,0
113060,20:59:11,20:59:11,5922,53,,,,12465.67,0
113060,20:59:44,20:59:44,5924,54,,,,12734.64,0
113060,21:00:14,21:00:14,5925,55,,,,12927.34,0
113060,21:00:33,21:00:33,5926,56,,,,13061.57,0
113060,21:00:55,21:00:55,5927,57,,,,13221.89,0
113060,21:01:21,21:01:21,5928,58,,,,13388.72,0
113060,21:01:55,21:01:55,4359,59,,,,13637.18,0
113060,21:02:22,21:02:22,4360,60,,,,13816.48,0
113060,21:03:00,21:03:00,4361,61,,,,14115.84,
113060,21:03:22,21:03:22,5929,62,,,,14228.83,0
113060,21:04:53,21:04:53,5930,63,,,,14703.42,0
113060,21:05:38,21:05:38,5931,64,,,,14883.16,0
113060,21:06:52,21:06:52,5410,65,,,,15177.7,0
113060,21:07:37,21:07:37,5411,66,,,,15339.12,0
113060,21:08:48,21:08:48,4474,67,,,,15630.19,0
113060,21:09:36,21:09:36,4475,68,,,,15813.42,0
113060,21:10:21,21:10:21,3597,69,,,,16025.4,0
113060,21:11:32,21:11:32,3598,70,,,,16367.11,0
113060,21:13:00,21:13:00,10016,71,,1,,16671.67,
113080,20:17:00,20:17:00,10737,1,,,1,0,
113080,20:18:41,20:18:41,10738,2,,,,778.34,0
113080,20:19:03,20:19:03,10145,3,,,,970.51,0
113080,20:19:58,20:19:58,5933,4,,,,1486.35,0
113080,20:20:26,20:20:26,5902,5,,,,1697.23,0
113080,20:20:42,20:20:42,5903,6,,,,1861.09,0
113080,20:20:55,20:20:55,5904,7,,,,1976.37,0
113080,20:21:08,20:21:08,5905,8,,,,2095.59,0
113080,20:21:33,20:21:33,5906,9,,,,2308.57,0
113080,20:22:00,20:22:00,5907,10,,,,2524.78,
113080,20:22:18,20:22:18,515,11,,,,2595.44,0
113080,20:23:01,20:23:01,516,12,,,,2802.99,0
113080,20:23:31,20:23:31,517,13,,,,2916.55,0
113080,20:25:00,20:25:00,519,14,,,,3342.35,
113080,20:26:18,20:26:18,8063,15,,,,3645.53,0
113080,20:27:02,20:27:02,7272,16,,,,3857.1,0
113080,20:27:41,20:27:41,7274,17,,,,4065.47,0
113080,20:28:28,20:28:28,7275,18,,,,4283.35,0
113080,20:29:13,20:29:13,7276,19,,,,4472.98,0
113080,20:29:41,20:29:41,7277,20,,,,4588.07,0
113080,20:30:23,20:30:23,528,21,,,,4750,0
113080,20:31:00,20:31:00,529,22,,,,4897.1,
113080,20:32:12,20:32:12,530,23,,,,5106.67,0
113080,20:33:40,20:33:40,531,24,,,,5385.05,0
113080,20:35:32,20:35:32,532,25,,,,5659.47,0
113080,20:36:24,20:36:24,533,26,,,,5836.25,0
113080,20:38:00,20:38:00,9822,27,,,,6168.01,
113080,20:38:36,20:38:36,8431,28,,,,6349.24,0
113080,20:39:49,20:39:49,1153,29,,,,6689,0
113080,20:41:00,20:41:00,9869,30,,,,6990.19,
113080,20:43:24,20:43:24,1154,31,,,,7376.24,0
113080,20:45:00,20:45:00,1155,32,,,,7641.83,
113080,20:45:30,20:45:30,1156,33,,,,7771.24,0
113080,20:46:00,20:46:00,1157,34,,,,7920.41,0
113080,20:46:55,20:46:55,1159,35,,,,8183.8,0
113080,20:47:46,20:47:46,4437,36,,,,8432.15,0
113080,20:48:19,20:48:19,4438,37,,,,8606.14,0
113080,20:49:04,20:49:04,9045,38,,,,8764.65,0
113080,20:50:00,20:50:00,546,39,,,,8897.39,
113080,20:51:48,20:51:48,9094,40,,,,9507.22,0
113080,20:52:21,20:52:21,9093,41,,,,9730.34,0
113080,20:52:58,20:52:58,9563,42,,,,9942.58,0
113080,20:53:43,20:53:43,9564,43,,,,10173.2,0
113080,20:54:17,20:54:17,5912,44,,,,10369.38,0
113080,20:54:52,20:54:52,5913,45,,,,10617.94,0
113080,20:55:33,20:55:33,5914,46,,,,10900.28,0
113080,20:56:04,20:56:04,5915,47,,,,11099.87,0
113080,20:56:24,20:56:24,5916,48,,,,11243.93,0
113080,20:57:07,20:57:07,5917,49,,,,11556.79,0
113080,20:57:46,20:57:46,5918,50,,,,11831.05,0
113080,20:58:15,20:58:15,5919,51,,,,12023.12,0
113080,20:58:36,20:58:36,5920,52,,,,12187.48,0
113080,20:59:11,20:59:11,5922,53,,,,12465.67,0
113080,20:59:44,20:59:44,5924,54,,,,12734.64,0
113080,21:00:14,21:00:14,5925,55,,,,12927.34,0
113080,21:00:33,21:00:33,5926,56,,,,13061.57,0
113080,21:00:55,21:00:55,5927,57,,,,13221.89,0
113080,21:01:21,21:01:21,5928,58,,,,13388.72,0
113080,21:01:55,21:01:55,4359,59,,,,13637.18,0
113080,21:02:22,21:02:22,4360,60,,,,13816.48,0
113080,21:03:00,21:03:00,4361,61,,,,14115.84,
113080,21:03:22,21:03:22,5929,62,,,,14228.83,0
113080,21:04:53,21:04:53,5930,63,,,,14703.42,0
113080,21:05:38,21:05:38,5931,64,,,,14883.16,0
113080,21:06:52,21:06:52,5410,65,,,,15177.7,0
113080,21:07:37,21:07:37,5411,66,,,,15339.12,0
113080,21:08:48,21:08:48,4474,67,,,,15630.19,0
113080,21:09:36,21:09:36,4475,68,,,,15813.42,0
113080,21:10:21,21:10:21,3597,69,,,,16025.4,0
113080,21:11:32,21:11:32,3598,70,,,,16367.11,0
113080,21:13:00,21:13:00,10016,71,,1,,16671.67,
113090,20:17:00,20:17:00,10737,1,,,1,0,
113090,20:18:41,20:18:41,10738,2,,,,778.34,0
113090,20:19:03,20:19:03,10145,3,,,,970.51,0
113090,20:19:58,20:19:58,5933,4,,,,1486.35,0
113090,20:20:26,20:20:26,5902,5,,,,1697.23,0
113090,20:20:42,20:20:42,5903,6,,,,1861.09,0
113090,20:20:55,20:20:55,5904,7,,,,1976.37,0
113090,20:21:08,20:21:08,5905,8,,,,2095.59,0
113090,20:21:33,20:21:33,5906,9,,,,2308.57,0
113090,20:22:00,20:22:00,5907,10,,,,2524.78,
113090,20:22:18,20:22:18,515,11,,,,2595.44,0
113090,20:23:01,20:23:01,516,12,,,,2802.99,0
113090,20:23:31,20:23:31,517,13,,,,2916.55,0
113090,20:25:00,20:25:00,519,14,,,,3342.35,
113090,20:26:18,20:26:18,8063,15,,,,3645.53,0
113090,20:27:02,20:27:02,7272,16,,,,3857.1,0
113090,20:27:41,20:27:41,7274,17,,,,4065.47,0
113090,20:28:28,20:28:28,7275,18,,,,4283.35,0
113090,20:29:13,20:29:13,7276,19,,,,4472.98,0
113090,20:29:41,20:29:41,7277,20,,,,4588.07,0
113090,20:30:23,20:30:23,528,21,,,,4750,0
113090,20:31:00,20:31:00,529,22,,,,4897.1,
113090,20:32:12,20:32:12,530,23,,,,5106.67,0
113090,20:33:40,20:33:40,531,24,,,,5385.05,0
113090,20:35:32,20:35:32,532,25,,,,5659.47,0
113090,20:36:24,20:36:24,533,26,,,,5836.25,0
113090,20:38:00,20:38:00,9822,27,,,,6168.01,
113090,20:38:36,20:38:36,8431,28,,,,6349.24,0
113090,20:39:49,20:39:49,1153,29,,,,6689,0
113090,20:41:00,20:41:00,9869,30,,,,6990.19,
113090,20:43:24,20:43:24,1154,31,,,,7376.24,0
113090,20:45:00,20:45:00,1155,32,,,,7641.83,
113090,20:45:30,20:45:30,1156,33,,,,7771.24,0
113090,20:46:00,20:46:00,1157,34,,,,7920.41,0
113090,20:46:55,20:46:55,1159,35,,,,8183.8,0
113090,20:47:46,20:47:46,4437,36,,,,8432.15,0
113090,20:48:19,20:48:19,4438,37,,,,8606.14,0
113090,20:49:04,20:49:04,9045,38,,,,8764.65,0
113090,20:50:00,20:50:00,546,39,,,,8897.39,
113090,20:51:48,20:51:48,9094,40,,,,9507.22,0
113090,20:52:21,20:52:21,9093,41,,,,9730.34,0
113090,20:52:58,20:52:58,9563,42,,,,9942.58,0
113090,20:53:43,20:53:43,9564,43,,,,10173.2,0
113090,20:54:17,20:54:17,5912,44,,,,10369.38,0
113090,20:54:52,20:54:52,5913,45,,,,10617.94,0
113090,20:55:33,20:55:33,5914,46,,,,10900.28,0
113090,20:56:04,20:56:04,5915,47,,,,11099.87,0
113090,20:56:24,20:56:24,5916,48,,,,11243.93,0
113090,20:57:07,20:57:07,5917,49,,,,11556.79,0
113090,20:57:46,20:57:46,5918,50,,,,11831.05,0
113090,20:58:15,20:58:15,5919,51,,,,12023.12,0
113090,20:58:36,20:58:36,5920,52,,,,12187.48,0
113090,20:59:11,20:59:11,5922,53,,,,12465.67,0
113090,20:59:44,20:59:44,5924,54,,,,12734.64,0
113090,21:00:14,21:00:14,5925,55,,,,12927.34,0
113090,21:00:33,21:00:33,5926,56,,,,13061.57,0
113090,21:00:55,21:00:55,5927,57,,,,13221.89,0
113090,21:01:21,21:01:21,5928,58,,,,13388.72,0
113090,21:01:55,21:01:55,4359,59,,,,13637.18,0
113090,21:02:22,21:02:22,4360,60,,,,13816.48,0
113090,21:03:00,21:03:00,4361,61,,,,14115.84,
113090,21:03:22,21:03:22,5929,62,,,,14228.83,0
113090,21:04:53,21:04:53,5930,63,,,,14703.42,0
113090,21:05:38,21:05:38,5931,64,,,,14883.16,0
113090,21:06:52,21:06:52,5410,65,,,,15177.7,0
113090,21:07:37,21:07:37,5411,66,,,,15339.12,0
113090,21:08:48,21:08:48,4474,67,,,,15630.19,0
113090,21:09:36,21:09:36,4475,68,,,,15813.42,0
113090,21:10:21,21:10:21,3597,69,,,,16025.4,0
113090,21:11:32,21:11:32,3598,70,,,,16367.11,0
113090,21:13:00,21:13:00,10016,71,,1,,16671.67,
113120,20:17:00,20:17:00,10737,1,,,1,0,
113120,20:18:41,20:18:41,10738,2,,,,778.34,0
113120,20:19:03,20:19:03,10145,3,,,,970.51,0
113120,20:19:58,20:19:58,5933,4,,,,1486.35,0
113120,20:20:26,20:20:26,5902,5,,,,1697.23,0
113120,20:20:42,20:20:42,5903,6,,,,1861.09,0
113120,20:20:55,20:20:55,5904,7,,,,1976.37,0
113120,20:21:08,20:21:08,5905,8,,,,2095.59,0
113120,20:21:33,20:21:33,5906,9,,,,2308.57,0
113120,20:22:00,20:22:00,5907,10,,,,2524.78,
113120,20:22:18,20:22:18,515,11,,,,2595.44,0
113120,20:23:01,20:23:01,516,12,,,,2802.99,0
113120,20:23:31,20:23:31,517,13,,,,2916.55,0
113120,20:25:00,20:25:00,519,14,,,,3342.35,
113120,20:26:18,20:26:18,8063,15,,,,3645.53,0
113120,20:27:02,20:27:02,7272,16,,,,3857.1,0
113120,20:27:41,20:27:41,7274,17,,,,4065.47,0
113120,20:28:28,20:28:28,7275,18,,,,4283.35,0
113120,20:29:13,20:29:13,7276,19,,,,4472.98,0
113120,20:29:41,20:29:41,7277,20,,,,4588.07,0
113120,20:30:23,20:30:23,528,21,,,,4750,0
113120,20:31:00,20:31:00,529,22,,,,4897.1,
113120,20:32:12,20:32:12,530,23,,,,5106.67,0
113120,20:33:40,20:33:40,531,24,,,,5385.05,0
113120,20:35:32,20:35:32,532,25,,,,5659.47,0
113120,20:36:24,20:36:24,533,26,,,,5836.25,0
113120,20:38:00,20:38:00,9822,27,,,,6168.01,
113120,20:38:36,20:38:36,8431,28,,,,6349.24,0
113120,20:39:49,20:39:49,1153,29,,,,6689,0
113120,20:41:00,20:41:00,9869,30,,,,6990.19,
113120,20:43:24,20:43:24,1154,31,,,,7376.24,0
113120,20:45:00,20:45:00,1155,32,,,,7641.83,
113120,20:45:30,20:45:30,1156,33,,,,7771.24,0
113120,20:46:00,20:46:00,1157,34,,,,7920.41,0
113120,20:46:55,20:46:55,1159,35,,,,8183.8,0
113120,20:47:46,20:47:46,4437,36,,,,8432.15,0
113120,20:48:19,20:48:19,4438,37,,,,8606.14,0
113120,20:49:04,20:49:04,9045,38,,,,8764.65,0
113120,20:50:00,20:50:00,546,39,,,,8897.39,
113120,20:51:48,20:51:48,9094,40,,,,9507.22,0
113120,20:52:21,20:52:21,9093,41,,,,9730.34,0
113120,20:52:58,20:52:58,9563,42,,,,9942.58,0
113120,20:53:43,20:53:43,9564,43,,,,10173.2,0
113120,20:54:17,20:54:17,5912,44,,,,10369.38,0
113120,20:54:52,20:54:52,5913,45,,,,10617.94,0
113120,20:55:33,20:55:33,5914,46,,,,10900.28,0
113120,20:56:04,20:56:04,5915,47,,,,11099.87,0
113120,20:56:24,20:56:24,5916,48,,,,11243.93,0
113120,20:57:07,20:57:07,5917,49,,,,11556.79,0
113120,20:57:46,20:57:46,5918,50,,,,11831.05,0
113120,20:58:15,20:58:15,5919,51,,,,12023.12,0
113120,20:58:36,20:58:36,5920,52,,,,12187.48,0
113120,20:59:11,20:59:11,5922,53,,,,12465.67,0
113120,20:59:44,20:59:44,5924,54,,,,12734.64,0
113120,21:00:14,21:00:14,5925,55,,,,12927.34,0
113120,21:00:33,21:00:33,5926,56,,,,13061.57,0
113120,21:00:55,21:00:55,5927,57,,,,13221.89,0
113120,21:01:21,21:01:21,5928,58,,,,13388.72,0
113120,21:01:55,21:01:55,4359,59,,,,13637.18,0
113120,21:02:22,21:02:22,4360,60,,,,13816.48,0
113120,21:03:00,21:03:00,4361,61,,,,14115.84,
113120,21:03:22,21:03:22,5929,62,,,,14228.83,0
113120,21:04:53,21:04:53,5930,63,,,,14703.42,0
113120,21:05:38,21:05:38,5931,64,,,,14883.16,0
113120,21:06:52,21:06:52,5410,65,,,,15177.7,0
113120,21:07:37,21:07:37,5411,66,,,,15339.12,0
113120,21:08:48,21:08:48,4474,67,,,,15630.19,0
113120,21:09:36,21:09:36,4475,68,,,,15813.42,0
113120,21:10:21,21:10:21,3597,69,,,,16025.4,0
113120,21:11:32,21:11:32,3598,70,,,,16367.11,0
113120,21:13:00,21:13:00,10016,71,,1,,16671.67,
113130,20:17:00,20:17:00,10737,1,,,1,0,
113130,20:18:41,20:18:41,10738,2,,,,778.34,0
113130,20:19:03,20:19:03,10145,3,,,,970.51,0
113130,20:19:58,20:19:58,5933,4,,,,1486.35,0
113130,20:20:26,20:20:26,5902,5,,,,1697.23,0
113130,20:20:42,20:20:42,5903,6,,,,1861.09,0
113130,20:20:55,20:20:55,5904,7,,,,1976.37,0
113130,20:21:08,20:21:08,5905,8,,,,2095.59,0
113130,20:21:33,20:21:33,5906,9,,,,2308.57,0
113130,20:22:00,20:22:00,5907,10,,,,2524.78,
113130,20:22:18,20:22:18,515,11,,,,2595.44,0
113130,20:23:01,20:23:01,516,12,,,,2802.99,0
113130,20:23:31,20:23:31,517,13,,,,2916.55,0
113130,20:25:00,20:25:00,519,14,,,,3342.35,
113130,20:26:18,20:26:18,8063,15,,,,3645.53,0
113130,20:27:02,20:27:02,7272,16,,,,3857.1,0
113130,20:27:41,20:27:41,7274,17,,,,4065.47,0
113130,20:28:28,20:28:28,7275,18,,,,4283.35,0
113130,20:29:13,20:29:13,7276,19,,,,4472.98,0
113130,20:29:41,20:29:41,7277,20,,,,4588.07,0
113130,20:30:23,20:30:23,528,21,,,,4750,0
113130,20:31:00,20:31:00,529,22,,,,4897.1,
113130,20:32:12,20:32:12,530,23,,,,5106.67,0
113130,20:33:40,20:33:40,531,24,,,,5385.05,0
113130,20:35:32,20:35:32,532,25,,,,5659.47,0
113130,20:36:24,20:36:24,533,26,,,,5836.25,0
113130,20:38:00,20:38:00,9822,27,,,,6168.01,
113130,20:38:36,20:38:36,8431,28,,,,6349.24,0
113130,20:39:49,20:39:49,1153,29,,,,6689,0
113130,20:41:00,20:41:00,9869,30,,,,6990.19,
113130,20:43:24,20:43:24,1154,31,,,,7376.24,0
113130,20:45:00,20:45:00,1155,32,,,,7641.83,
113130,20:45:30,20:45:30,1156,33,,,,7771.24,0
113130,20:46:00,20:46:00,1157,34,,,,7920.41,0
113130,20:46:55,20:46:55,1159,35,,,,8183.8,0
113130,20:47:46,20:47:46,4437,36,,,,8432.15,0
113130,20:48:19,20:48:19,4438,37,,,,8606.14,0
113130,20:49:04,20:49:04,9045,38,,,,8764.65,0
113130,20:50:00,20:50:00,546,39,,,,8897.39,
113130,20:51:48,20:51:48,9094,40,,,,9507.22,0
113130,20:52:21,20:52:21,9093,41,,,,9730.34,0
113130,20:52:58,20:52:58,9563,42,,,,9942.58,0
113130,20:53:43,20:53:43,9564,43,,,,10173.2,0
113130,20:54:17,20:54:17,5912,44,,,,10369.38,0
113130,20:54:52,20:54:52,5913,45,,,,10617.94,0
113130,20:55:33,20:55:33,5914,46,,,,10900.28,0
113130,20:56:04,20:56:04,5915,47,,,,11099.87,0
113130,20:56:24,20:56:24,5916,48,,,,11243.93,0
113130,20:57:07,20:57:07,5917,49,,,,11556.79,0
113130,20:57:46,20:57:46,5918,50,,,,11831.05,0
113130,20:58:15,20:58:15,5919,51,,,,12023.12,0
113130,20:58:36,20:58:36,5920,52,,,,12187.48,0
113130,20:59:11,20:59:11,5922,53,,,,12465.67,0
113130,20:59:44,20:59:44,5924,54,,,,12734.64,0
113130,21:00:14,21:00:14,5925,55,,,,12927.34,0
113130,21:00:33,21:00:33,5926,56,,,,13061.57,0
113130,21:00:55,21:00:55,5927,57,,,,13221.89,0
113130,21:01:21,21:01:21,5928,58,,,,13388.72,0
113130,21:01:55,21:01:55,4359,59,,,,13637.18,0
113130,21:02:22,21:02:22,4360,60,,,,13816.48,0
113130,21:03:00,21:03:00,4361,61,,,,14115.84,
113130,21:03:22,21:03:22,5929,62,,,,14228.83,0
113130,21:04:53,21:04:53,5930,63,,,,14703.42,0
113130,21:05:38,21:05:38,5931,64,,,,14883.16,0
113130,21:06:52,21:06:52,5410,65,,,,15177.7,0
113130,21:07:37,21:07:37,5411,66,,,,15339.12,0
113130,21:08:48,21:08:48,4474,67,,,,15630.19,0
113130,21:09:36,21:09:36,4475,68,,,,15813.42,0
113130,21:10:21,21:10:21,3597,69,,,,16025.4,0
113130,21:11:32,21:11:32,3598,70,,,,16367.11,0
113130,21:13:00,21:13:00,10016,71,,1,,16671.67,
11417020,10:41:00,10:41:00,10737,1,,,1,0,
11417020,10:42:41,10:42:41,10738,2,,,,778.34,0
11417020,10:43:03,10:43:03,10145,3,,,,970.51,0
11417020,10:43:58,10:43:58,5933,4,,,,1486.35,0
11417020,10:44:26,10:44:26,5902,5,,,,1697.23,0
11417020,10:44:42,10:44:42,5903,6,,,,1861.09,0
11417020,10:44:55,10:44:55,5904,7,,,,1976.37,0
11417020,10:45:08,10:45:08,5905,8,,,,2095.59,0
11417020,10:45:33,10:45:33,5906,9,,,,2308.57,0
11417020,10:46:00,10:46:00,5907,10,,,,2524.78,
11417020,10:46:18,10:46:18,515,11,,,,2595.44,0
11417020,10:47:01,10:47:01,516,12,,,,2802.99,0
11417020,10:47:31,10:47:31,517,13,,,,2916.55,0
11417020,10:49:00,10:49:00,519,14,,,,3342.35,
11417020,10:50:31,10:50:31,8063,15,,,,3645.53,0
11417020,10:51:23,10:51:23,7272,16,,,,3857.1,0
11417020,10:52:08,10:52:08,7274,17,,,,4065.47,0
11417020,10:53:03,10:53:03,7275,18,,,,4283.35,0
11417020,10:53:55,10:53:55,7276,19,,,,4472.98,0
11417020,10:54:28,10:54:28,7277,20,,,,4588.07,0
11417020,10:55:17,10:55:17,528,21,,,,4750,0
11417020,10:56:00,10:56:00,529,22,,,,4897.1,
11417020,10:57:22,10:57:22,530,23,,,,5106.67,0
11417020,10:59:02,10:59:02,531,24,,,,5385.05,0
11417020,11:01:10,11:01:10,532,25,,,,5659.47,0
11417020,11:02:10,11:02:10,533,26,,,,5836.25,0
11417020,11:04:00,11:04:00,9822,27,,,,6168.01,
11417020,11:04:36,11:04:36,8431,28,,,,6349.24,0
11417020,11:05:49,11:05:49,1153,29,,,,6689,0
11417020,11:07:00,11:07:00,9869,30,,,,6990.19,
11417020,11:08:48,11:08:48,1154,31,,,,7376.24,0
11417020,11:10:00,11:10:00,1155,32,,,,7641.83,
11417020,11:10:30,11:10:30,1156,33,,,,7771.24,0
11417020,11:11:00,11:11:00,1157,34,,,,7920.41,0
11417020,11:11:55,11:11:55,1159,35,,,,8183.8,0
11417020,11:12:46,11:12:46,4437,36,,,,8432.15,0
11417020,11:13:19,11:13:19,4438,37,,,,8606.14,0
11417020,11:14:04,11:14:04,9045,38,,,,8764.65,0
11417020,11:15:00,11:15:00,546,39,,,,8897.39,
11417020,11:16:48,11:16:48,9094,40,,,,9507.22,0
11417020,11:17:21,11:17:21,9093,41,,,,9730.34,0
11417020,11:17:58,11:17:58,9563,42,,,,9942.58,0
11417020,11:18:43,11:18:43,9564,43,,,,10173.2,0
11417020,11:19:17,11:19:17,5912,44,,,,10369.38,0
11417020,11:19:52,11:19:52,5913,45,,,,10617.94,0
11417020,11:20:33,11:20:33,5914,46,,,,10900.28,0
11417020,11:21:04,11:21:04,5915,47,,,,11099.87,0
11417020,11:21:24,11:21:24,5916,48,,,,11243.93,0
11417020,11:22:07,11:22:07,5917,49,,,,11556.79,0
11417020,11:22:46,11:22:46,5918,50,,,,11831.05,0
11417020,11:23:15,11:23:15,5919,51,,,,12023.12,0
11417020,11:23:36,11:23:36,5920,52,,,,12187.48,0
11417020,11:24:11,11:24:11,5922,53,,,,12465.67,0
11417020,11:24:44,11:24:44,5924,54,,,,12734.64,0
11417020,11:25:14,11:25:14,5925,55,,,,12927.34,0
11417020,11:25:33,11:25:33,5926,56,,,,13061.57,0
11417020,11:25:55,11:25:55,5927,57,,,,13221.89,0
11417020,11:26:21,11:26:21,5928,58,,,,13388.72,0
11417020,11:26:55,11:26:55,4359,59,,,,13637.18,0
11417020,11:27:22,11:27:22,4360,60,,,,13816.48,0
11417020,11:28:00,11:28:00,4361,61,,,,14115.84,
11417020,11:28:27,11:28:27,5929,62,,,,14228.83,0
11417020,11:30:15,11:30:15,5930,63,,,,14703.42,0
11417020,11:31:10,11:31:10,5931,64,,,,14883.16,0
11417020,11:32:38,11:32:38,5410,65,,,,15177.7,0
11417020,11:33:32,11:33:32,5411,66,,,,15339.12,0
11417020,11:34:57,11:34:57,4474,67,,,,15630.19,0
11417020,11:35:55,11:35:55,4475,68,,,,15813.42,0
11417020,11:36:49,11:36:49,3597,69,,,,16025.4,0
11417020,11:38:14,11:38:14,3598,70,,,,16367.11,0
11417020,11:40:00,11:40:00,10016,71,,1,,16671.67,
11417030,10:41:00,10:41:00,10737,1,,,1,0,
11417030,10:42:41,10:42:41,10738,2,,,,778.34,0
11417030,10:43:03,10:43:03,10145,3,,,,970.51,0
11417030,10:43:58,10:43:58,5933,4,,,,1486.35,0
11417030,10:44:26,10:44:26,5902,5,,,,1697.23,0
11417030,10:44:42,10:44:42,5903,6,,,,1861.09,0
11417030,10:44:55,10:44:55,5904,7,,,,1976.37,0
11417030,10:45:08,10:45:08,5905,8,,,,2095.59,0
11417030,10:45:33,10:45:33,5906,9,,,,2308.57,0
11417030,10:46:00,10:46:00,5907,10,,,,2524.78,
11417030,10:46:18,10:46:18,515,11,,,,2595.44,0
11417030,10:47:01,10:47:01,516,12,,,,2802.99,0
11417030,10:47:31,10:47:31,517,13,,,,2916.55,0
11417030,10:49:00,10:49:00,519,14,,,,3342.35,
11417030,10:50:31,10:50:31,8063,15,,,,3645.53,0
11417030,10:51:23,10:51:23,7272,16,,,,3857.1,0
11417030,10:52:08,10:52:08,7274,17,,,,4065.47,0
11417030,10:53:03,10:53:03,7275,18,,,,4283.35,0
11417030,10:53:55,10:53:55,7276,19,,,,4472.98,0
11417030,10:54:28,10:54:28,7277,20,,,,4588.07,0
11417030,10:55:17,10:55:17,528,21,,,,4750,0
11417030,10:56:00,10:56:00,529,22,,,,4897.1,
11417030,10:57:22,10:57:22,530,23,,,,5106.67,0
11417030,10:59:02,10:59:02,531,24,,,,5385.05,0
11417030,11:01:10,11:01:10,532,25,,,,5659.47,0
11417030,11:02:10,11:02:10,533,26,,,,5836.25,0
11417030,11:04:00,11:04:00,9822,27,,,,6168.01,
11417030,11:04:36,11:04:36,8431,28,,,,6349.24,0
11417030,11:05:49,11:05:49,1153,29,,,,6689,0
11417030,11:07:00,11:07:00,9869,30,,,,6990.19,
11417030,11:08:48,11:08:48,1154,31,,,,7376.24,0
11417030,11:10:00,11:10:00,1155,32,,,,7641.83,
11417030,11:10:30,11:10:30,1156,33,,,,7771.24,0
11417030,11:11:00,11:11:00,1157,34,,,,7920.41,0
11417030,11:11:55,11:11:55,1159,35,,,,8183.8,0
11417030,11:12:46,11:12:46,4437,36,,,,8432.15,0
11417030,11:13:19,11:13:19,4438,37,,,,8606.14,0
11417030,11:14:04,11:14:04,9045,38,,,,8764.65,0
11417030,11:15:00,11:15:00,546,39,,,,8897.39,
11417030,11:16:48,11:16:48,9094,40,,,,9507.22,0
11417030,11:17:21,11:17:21,9093,41,,,,9730.34,0
11417030,11:17:58,11:17:58,9563,42,,,,9942.58,0
11417030,11:18:43,11:18:43,9564,43,,,,10173.2,0
11417030,11:19:17,11:19:17,5912,44,,,,10369.38,0
11417030,11:19:52,11:19:52,5913,45,,,,10617.94,0
11417030,11:20:33,11:20:33,5914,46,,,,10900.28,0
11417030,11:21:04,11:21:04,5915,47,,,,11099.87,0
11417030,11:21:24,11:21:24,5916,48,,,,11243.93,0
11417030,11:22:07,11:22:07,5917,49,,,,11556.79,0
11417030,11:22:46,11:22:46,5918,50,,,,11831.05,0
11417030,11:23:15,11:23:15,5919,51,,,,12023.12,0
11417030,11:23:36,11:23:36,5920,52,,,,12187.48,0
11417030,11:24:11,11:24:11,5922,53,,,,12465.67,0
11417030,11:24:44,11:24:44,5924,54,,,,12734.64,0
11417030,11:25:14,11:25:14,5925,55,,,,12927.34,0
11417030,11:25:33,11:25:33,5926,56,,,,13061.57,0
11417030,11:25:55,11:25:55,5927,57,,,,13221.89,0
11417030,11:26:21,11:26:21,5928,58,,,,13388.72,0
11417030,11:26:55,11:26:55,4359,59,,,,13637.18,0
11417030,11:27:22,11:27:22,4360,60,,,,13816.48,0
11417030,11:28:00,11:28:00,4361,61,,,,14115.84,
11417030,11:28:27,11:28:27,5929,62,,,,14228.83,0
11417030,11:30:15,11:30:15,5930,63,,,,14703.42,0
11417030,11:31:10,11:31:10,5931,64,,,,14883.16,0
11417030,11:32:38,11:32:38,5410,65,,,,15177.7,0
11417030,11:33:32,11:33:32,5411,66,,,,15339.12,0
11417030,11:34:57,11:34:57,4474,67,,,,15630.19,0
11417030,11:35:55,11:35:55,4475,68,,,,15813.42,0
11417030,11:36:49,11:36:49,3597,69,,,,16025.4,0
11417030,11:38:14,11:38:14,3598,70,,,,16367.11,0
11417030,11:40:00,11:40:00,10016,71,,1,,16671.67,
11417040,10:41:00,10:41:00,10737,1,,,1,0,
11417040,10:42:41,10:42:41,10738,2,,,,778.34,0
11417040,10:43:03,10:43:03,10145,3,,,,970.51,0
11417040,10:43:58,10:43:58,5933,4,,,,1486.35,0
11417040,10:44:26,10:44:26,5902,5,,,,1697.23,0
11417040,10:44:42,10:44:42,5903,6,,,,1861.09,0
11417040,10:44:55,10:44:55,5904,7,,,,1976.37,0
11417040,10:45:08,10:45:08,5905,8,,,,2095.59,0
11417040,10:45:33,10:45:33,5906,9,,,,2308.57,0
11417040,10:46:00,10:46:00,5907,10,,,,2524.78,
11417040,10:46:18,10:46:18,515,11,,,,2595.44,0
11417040,10:47:01,10:47:01,516,12,,,,2802.99,0
11417040,10:47:31,10:47:31,517,13,,,,2916.55,0
11417040,10:49:00,10:49:00,519,14,,,,3342.35,
11417040,10:50:31,10:50:31,8063,15,,,,3645.53,0
11417040,10:51:23,10:51:23,7272,16,,,,3857.1,0
11417040,10:52:08,10:52:08,7274,17,,,,4065.47,0
11417040,10:53:03,10:53:03,7275,18,,,,4283.35,0
11417040,10:53:55,10:53:55,7276,19,,,,4472.98,0
11417040,10:54:28,10:54:28,7277,20,,,,4588.07,0
11417040,10:55:17,10:55:17,528,21,,,,4750,0
11417040,10:56:00,10:56:00,529,22,,,,4897.1,
11417040,10:57:22,10:57:22,530,23,,,,5106.67,0
11417040,10:59:02,10:59:02,531,24,,,,5385.05,0
11417040,11:01:10,11:01:10,532,25,,,,5659.47,0
11417040,11:02:10,11:02:10,533,26,,,,5836.25,0
11417040,11:04:00,11:04:00,9822,27,,,,6168.01,
11417040,11:04:36,11:04:36,8431,28,,,,6349.24,0
11417040,11:05:49,11:05:49,1153,29,,,,6689,0
11417040,11:07:00,11:07:00,9869,30,,,,6990.19,
11417040,11:08:48,11:08:48,1154,31,,,,7376.24,0
11417040,11:10:00,11:10:00,1155,32,,,,7641.83,
11417040,11:10:30,11:10:30,1156,33,,,,7771.24,0
11417040,11:11:00,11:11:00,1157,34,,,,7920.41,0
11417040,11:11:55,11:11:55,1159,35,,,,8183.8,0
11417040,11:12:46,11:12:46,4437,36,,,,8432.15,0
11417040,11:13:19,11:13:19,4438,37,,,,8606.14,0
11417040,11:14:04,11:14:04,9045,38,,,,8764.65,0
11417040,11:15:00,11:15:00,546,39,,,,8897.39,
11417040,11:16:48,11:16:48,9094,40,,,,9507.22,0
11417040,11:17:21,11:17:21,9093,41,,,,9730.34,0
11417040,11:17:58,11:17:58,9563,42,,,,9942.58,0
11417040,11:18:43,11:18:43,9564,43,,,,10173.2,0
11417040,11:19:17,11:19:17,5912,44,,,,10369.38,0
11417040,11:19:52,11:19:52,5913,45,,,,10617.94,0
11417040,11:20:33,11:20:33,5914,46,,,,10900.28,0
11417040,11:21:04,11:21:04,5915,47,,,,11099.87,0
11417040,11:21:24,11:21:24,5916,48,,,,11243.93,0
11417040,11:22:07,11:22:07,5917,49,,,,11556.79,0
11417040,11:22:46,11:22:46,5918,50,,,,11831.05,0
11417040,11:23:15,11:23:15,5919,51,,,,12023.12,0
11417040,11:23:36,11:23:36,5920,52,,,,12187.48,0
11417040,11:24:11,11:24:11,5922,53,,,,12465.67,0
11417040,11:24:44,11:24:44,5924,54,,,,12734.64,0
11417040,11:25:14,11:25:14,5925,55,,,,12927.34,0
11417040,11:25:33,11:25:33,5926,56,,,,13061.57,0
11417040,11:25:55,11:25:55,5927,57,,,,13221.89,0
11417040,11:26:21,11:26:21,5928,58,,,,13388.72,0
11417040,11:26:55,11:26:55,4359,59,,,,13637.18,0
11417040,11:27:22,11:27:22,4360,60,,,,13816.48,0
11417040,11:28:00,11:28:00,4361,61,,,,14115.84,
11417040,11:28:27,11:28:27,5929,62,,,,14228.83,0
11417040,11:30:15,11:30:15,5930,63,,,,14703.42,0
11417040,11:31:10,11:31:10,5931,64,,,,14883.16,0
11417040,11:32:38,11:32:38,5410,65,,,,15177.7,0
11417040,11:33:32,11:33:32,5411,66,,,,15339.12,0
11417040,11:34:57,11:34:57,4474,67,,,,15630.19,0
11417040,11:35:55,11:35:55,4475,68,,,,15813.42,0
11417040,11:36:49,11:36:49,3597,69,,,,16025.4,0
11417040,11:38:14,11:38:14,3598,70,,,,16367.11,0
11417040,11:40:00,11:40:00,10016,71,,1,,16671.67,
11417050,10:41:00,10:41:00,10737,1,,,1,0,
11417050,10:42:41,10:42:41,10738,2,,,,778.34,0
11417050,10:43:03,10:43:03,10145,3,,,,970.51,0
11417050,10:43:58,10:43:58,5933,4,,,,1486.35,0
11417050,10:44:26,10:44:26,5902,5,,,,1697.23,0
11417050,10:44:42,10:44:42,5903,6,,,,1861.09,0
11417050,10:44:55,10:44:55,5904,7,,,,1976.37,0
11417050,10:45:08,10:45:08,5905,8,,,,2095.59,0
11417050,10:45:33,10:45:33,5906,9,,,,2308.57,0
11417050,10:46:00,10:46:00,5907,10,,,,2524.78,
11417050,10:46:18,10:46:18,515,11,,,,2595.44,0
11417050,10:47:01,10:47:01,516,12,,,,2802.99,0
11417050,10:47:31,10:47:31,517,13,,,,2916.55,0
11417050,10:49:00,10:49:00,519,14,,,,3342.35,
11417050,10:50:31,10:50:31,8063,15,,,,3645.53,0
11417050,10:51:23,10:51:23,7272,16,,,,3857.1,0
11417050,10:52:08,10:52:08,7274,17,,,,4065.47,0
11417050,10:53:03,10:53:03,7275,18,,,,4283.35,0
11417050,10:53:55,10:53:55,7276,19,,,,4472.98,0
11417050,10:54:28,10:54:28,7277,20,,,,4588.07,0
11417050,10:55:17,10:55:17,528,21,,,,4750,0
11417050,10:56:00,10:56:00,529,22,,,,4897.1,
11417050,10:57:22,10:57:22,530,23,,,,5106.67,0
11417050,10:59:02,10:59:02,531,24,,,,5385.05,0
11417050,11:01:10,11:01:10,532,25,,,,5659.47,0
11417050,11:02:10,11:02:10,533,26,,,,5836.25,0
11417050,11:04:00,11:04:00,9822,27,,,,6168.01,
11417050,11:04:36,11:04:36,8431,28,,,,6349.24,0
11417050,11:05:49,11:05:49,1153,29,,,,6689,0
11417050,11:07:00,11:07:00,9869,30,,,,6990.19,
11417050,11:08:48,11:08:48,1154,31,,,,7376.24,0
11417050,11:10:00,11:10:00,1155,32,,,,7641.83,
11417050,11:10:30,11:10:30,1156,33,,,,7771.24,0
11417050,11:11:00,11:11:00,1157,34,,,,7920.41,0
11417050,11:11:55,11:11:55,1159,35,,,,8183.8,0
11417050,11:12:46,11:12:46,4437,36,,,,8432.15,0
11417050,11:13:19,11:13:19,4438,37,,,,8606.14,0
11417050,11:14:04,11:14:04,9045,38,,,,8764.65,0
11417050,11:15:00,11:15:00,546,39,,,,8897.39,
11417050,11:16:48,11:16:48,9094,40,,,,9507.22,0
11417050,11:17:21,11:17:21,9093,41,,,,9730.34,0
11417050,11:17:58,11:17:58,9563,42,,,,9942.58,0
11417050,11:18:43,11:18:43,9564,43,,,,10173.2,0
11417050,11:19:17,11:19:17,5912,44,,,,10369.38,0
11417050,11:19:52,11:19:52,5913,45,,,,10617.94,0
11417050,11:20:33,11:20:33,5914,46,,,,10900.28,0
11417050,11:21:04,11:21:04,5915,47,,,,11099.87,0
11417050,11:21:24,11:21:24,5916,48,,,,11243.93,0
11417050,11:22:07,11:22:07,5917,49,,,,11556.79,0
11417050,11:22:46,11:22:46,5918,50,,,,11831.05,0
11417050,11:23:15,11:23:15,5919,51,,,,12023.12,0
11417050,11:23:36,11:23:36,5920,52,,,,12187.48,0
11417050,11:24:11,11:24:11,5922,53,,,,12465.67,0
11417050,11:24:44,11:24:44,5924,54,,,,12734.64,0
11417050,11:25:14,11:25:14,5925,55,,,,12927.34,0
11417050,11:25:33,11:25:33,5926,56,,,,13061.57,0
11417050,11:25:55,11:25:55,5927,57,,,,13221.89,0
11417050,11:26:21,11:26:21,5928,58,,,,13388.72,0
11417050,11:26:55,11:26:55,4359,59,,,,13637.18,0
11417050,11:27:22,11:27:22,4360,60,,,,13816.48,0
11417050,11:28:00,11:28:00,4361,61,,,,14115.84,
11417050,11:28:27,11:28:27,5929,62,,,,14228.83,0
11417050,11:30:15,11:30:15,5930,63,,,,14703.42,0
11417050,11:31:10,11:31:10,5931,64,,,,14883.16,0
11417050,11:32:38,11:32:38,5410,65,,,,15177.7,0
11417050,11:33:32,11:33:32,5411,66,,,,15339.12,0
11417050,11:34:57,11:34:57,4474,67,,,,15630.19,0
11417050,11:35:55,11:35:55,4475,68,,,,15813.42,0
11417050,11:36:49,11:36:49,3597,69,,,,16025.4,0
11417050,11:38:14,11:38:14,3598,70,,,,16367.11,0
11417050,11:40:00,11:40:00,10016,71,,1,,16671.67,
11417060,10:41:00,10:41:00,10737,1,,,1,0,
11417060,10:42:41,10:42:41,10738,2,,,,778.34,0
11417060,10:43:03,10:43:03,10145,3,,,,970.51,0
11417060,10:43:58,10:43:58,5933,4,,,,1486.35,0
11417060,10:44:26,10:44:26,5902,5,,,,1697.23,0
11417060,10:44:42,10:44:42,5903,6,,,,1861.09,0
11417060,10:44:55,10:44:55,5904,7,,,,1976.37,0
11417060,10:45:08,10:45:08,5905,8,,,,2095.59,0
11417060,10:45:33,10:45:33,5906,9,,,,2308.57,0
11417060,10:46:00,10:46:00,5907,10,,,,2524.78,
11417060,10:46:18,10:46:18,515,11,,,,2595.44,0
11417060,10:47:01,10:47:01,516,12,,,,2802.99,0
11417060,10:47:31,10:47:31,517,13,,,,2916.55,0
11417060,10:49:00,10:49:00,519,14,,,,3342.35,
11417060,10:50:31,10:50:31,8063,15,,,,3645.53,0
11417060,10:51:23,10:51:23,7272,16,,,,3857.1,0
11417060,10:52:08,10:52:08,7274,17,,,,4065.47,0
11417060,10:53:03,10:53:03,7275,18,,,,4283.35,0
11417060,10:53:55,10:53:55,7276,19,,,,4472.98,0
11417060,10:54:28,10:54:28,7277,20,,,,4588.07,0
11417060,10:55:17,10:55:17,528,21,,,,4750,0
11417060,10:56:00,10:56:00,529,22,,,,4897.1,
11417060,10:57:22,10:57:22,530,23,,,,5106.67,0
11417060,10:59:02,10:59:02,531,24,,,,5385.05,0
11417060,11:01:10,11:01:10,532,25,,,,5659.47,0
11417060,11:02:10,11:02:10,533,26,,,,5836.25,0
11417060,11:04:00,11:04:00,9822,27,,,,6168.01,
11417060,11:04:36,11:04:36,8431,28,,,,6349.24,0
11417060,11:05:49,11:05:49,1153,29,,,,6689,0
11417060,11:07:00,11:07:00,9869,30,,,,6990.19,
11417060,11:08:48,11:08:48,1154,31,,,,7376.24,0
11417060,11:10:00,11:10:00,1155,32,,,,7641.83,
11417060,11:10:30,11:10:30,1156,33,,,,7771.24,0
11417060,11:11:00,11:11:00,1157,34,,,,7920.41,0
11417060,11:11:55,11:11:55,1159,35,,,,8183.8,0
11417060,11:12:46,11:12:46,4437,36,,,,8432.15,0
11417060,11:13:19,11:13:19,4438,37,,,,8606.14,0
11417060,11:14:04,11:14:04,9045,38,,,,8764.65,0
11417060,11:15:00,11:15:00,546,39,,,,8897.39,
11417060,11:16:48,11:16:48,9094,40,,,,9507.22,0
11417060,11:17:21,11:17:21,9093,41,,,,9730.34,0
11417060,11:17:58,11:17:58,9563,42,,,,9942.58,0
11417060,11:18:43,11:18:43,9564,43,,,,10173.2,0
11417060,11:19:17,11:19:17,5912,44,,,,10369.38,0
11417060,11:19:52,11:19:52,5913,45,,,,10617.94,0
11417060,11:20:33,11:20:33,5914,46,,,,10900.28,0
11417060,11:21:04,11:21:04,5915,47,,,,11099.87,0
11417060,11:21:24,11:21:24,5916,48,,,,11243.93,0
11417060,11:22:07,11:22:07,5917,49,,,,11556.79,0
11417060,11:22:46,11:22:46,5918,50,,,,11831.05,0
11417060,11:23:15,11:23:15,5919,51,,,,12023.12,0
11417060,11:23:36,11:23:36,5920,52,,,,12187.48,0
11417060,11:24:11,11:24:11,5922,53,,,,12465.67,0
11417060,11:24:44,11:24:44,5924,54,,,,12734.64,0
11417060,11:25:14,11:25:14,5925,55,,,,12927.34,0
11417060,11:25:33,11:25:33,5926,56,,,,13061.57,0
11417060,11:25:55,11:25:55,5927,57,,,,13221.89,0
11417060,11:26:21,11:26:21,5928,58,,,,13388.72,0
11417060,11:26:55,11:26:55,4359,59,,,,13637.18,0
11417060,11:27:22,11:27:22,4360,60,,,,13816.48,0
11417060,11:28:00,11:28:00,4361,61,,,,14115.84,
11417060,11:28:27,11:28:27,5929,62,,,,14228.83,0
11417060,11:30:15,11:30:15,5930,63,,,,14703.42,0
11417060,11:31:10,11:31:10,5931,64,,,,14883.16,0
11417060,11:32:38,11:32:38,5410,65,,,,15177.7,0
11417060,11:33:32,11:33:32,5411,66,,,,15339.12,0
11417060,11:34:57,11:34:57,4474,67,,,,15630.19,0
11417060,11:35:55,11:35:55,4475,68,,,,15813.42,0
11417060,11:36:49,11:36:49,3597,69,,,,16025.4,0
11417060,11:38:14,11:38:14,3598,70,,,,16367.11,0
11417060,11:40:00,11:40:00,10016,71,,1,,16671.67,
11417080,10:41:00,10:41:00,10737,1,,,1,0,
11417080,10:42:41,10:42:41,10738,2,,,,778.34,0
11417080,10:43:03,10:43:03,10145,3,,,,970.51,0
11417080,10:43:58,10:43:58,5933,4,,,,1486.35,0
11417080,10:44:26,10:44:26,5902,5,,,,1697.23,0
11417080,10:44:42,10:44:42,5903,6,,,,1861.09,0
11417080,10:44:55,10:44:55,5904,7,,,,1976.37,0
11417080,10:45:08,10:45:08,5905,8,,,,2095.59,0
11417080,10:45:33,10:45:33,5906,9,,,,2308.57,0
11417080,10:46:00,10:46:00,5907,10,,,,2524.78,
11417080,10:46:18,10:46:18,515,11,,,,2595.44,0
11417080,10:47:01,10:47:01,516,12,,,,2802.99,0
11417080,10:47:31,10:47:31,517,13,,,,2916.55,0
11417080,10:49:00,10:49:00,519,14,,,,3342.35,
11417080,10:50:31,10:50:31,8063,15,,,,3645.53,0
11417080,10:51:23,10:51:23,7272,16,,,,3857.1,0
11417080,10:52:08,10:52:08,7274,17,,,,4065.47,0
11417080,10:53:03,10:53:03,7275,18,,,,4283.35,0
11417080,10:53:55,10:53:55,7276,19,,,,4472.98,0
11417080,10:54:28,10:54:28,7277,20,,,,4588.07,0
11417080,10:55:17,10:55:17,528,21,,,,4750,0
11417080,10:56:00,10:56:00,529,22,,,,4897.1,
11417080,10:57:22,10:57:22,530,23,,,,5106.67,0
11417080,10:59:02,10:59:02,531,24,,,,5385.05,0
11417080,11:01:10,11:01:10,532,25,,,,5659.47,0
11417080,11:02:10,11:02:10,533,26,,,,5836.25,0
11417080,11:04:00,11:04:00,9822,27,,,,6168.01,
11417080,11:04:36,11:04:36,8431,28,,,,6349.24,0
11417080,11:05:49,11:05:49,1153,29,,,,6689,0
11417080,11:07:00,11:07:00,9869,30,,,,6990.19,
11417080,11:08:48,11:08:48,1154,31,,,,7376.24,0
11417080,11:10:00,11:10:00,1155,32,,,,7641.83,
11417080,11:10:30,11:10:30,1156,33,,,,7771.24,0
11417080,11:11:00,11:11:00,1157,34,,,,7920.41,0
11417080,11:11:55,11:11:55,1159,35,,,,8183.8,0
11417080,11:12:46,11:12:46,4437,36,,,,8432.15,0
11417080,11:13:19,11:13:19,4438,37,,,,8606.14,0
11417080,11:14:04,11:14:04,9045,38,,,,8764.65,0
11417080,11:15:00,11:15:00,546,39,,,,8897.39,
11417080,11:16:48,11:16:48,9094,40,,,,9507.22,0
11417080,11:17:21,11:17:21,9093,41,,,,9730.34,0
11417080,11:17:58,11:17:58,9563,42,,,,9942.58,0
11417080,11:18:43,11:18:43,9564,43,,,,10173.2,0
11417080,11:19:17,11:19:17,5912,44,,,,10369.38,0
11417080,11:19:52,11:19:52,5913,45,,,,10617.94,0
11417080,11:20:33,11:20:33,5914,46,,,,10900.28,0
11417080,11:21:04,11:21:04,5915,47,,,,11099.87,0
11417080,11:21:24,11:21:24,5916,48,,,,11243.93,0
11417080,11:22:07,11:22:07,5917,49,,,,11556.79,0
11417080,11:22:46,11:22:46,5918,50,,,,11831.05,0
11417080,11:23:15,11:23:15,5919,51,,,,12023.12,0
11417080,11:23:36,11:23:36,5920,52,,,,12187.48,0
11417080,11:24:11,11:24:11,5922,53,,,,12465.67,0
11417080,11:24:44,11:24:44,5924,54,,,,12734.64,0
11417080,11:25:14,11:25:14,5925,55,,,,12927.34,0
11417080,11:25:33,11:25:33,5926,56,,,,13061.57,0
11417080,11:25:55,11:25:55,5927,57,,,,13221.89,0
11417080,11:26:21,11:26:21,5928,58,,,,13388.72,0
11417080,11:26:55,11:26:55,4359,59,,,,13637.18,0
11417080,11:27:22,11:27:22,4360,60,,,,13816.48,0
11417080,11:28:00,11:28:00,4361,61,,,,14115.84,
11417080,11:28:27,11:28:27,5929,62,,,,14228.83,0
11417080,11:30:15,11:30:15,5930,63,,,,14703.42,0
11417080,11:31:10,11:31:10,5931,64,,,,14883.16,0
11417080,11:32:38,11:32:38,5410,65,,,,15177.7,0
11417080,11:33:32,11:33:32,5411,66,,,,15339.12,0
11417080,11:34:57,11:34:57,4474,67,,,,15630.19,0
11417080,11:35:55,11:35:55,4475,68,,,,15813.42,0
11417080,11:36:49,11:36:49,3597,69,,,,16025.4,0
11417080,11:38:14,11:38:14,3598,70,,,,16367.11,0
11417080,11:40:00,11:40:00,10016,71,,1,,16671.67,
11417090,10:41:00,10:41:00,10737,1,,,1,0,
11417090,10:42:41,10:42:41,10738,2,,,,778.34,0
11417090,10:43:03,10:43:03,10145,3,,,,970.51,0
11417090,10:43:58,10:43:58,5933,4,,,,1486.35,0
11417090,10:44:26,10:44:26,5902,5,,,,1697.23,0
11417090,10:44:42,10:44:42,5903,6,,,,1861.09,0
11417090,10:44:55,10:44:55,5904,7,,,,1976.37,0
11417090,10:45:08,10:45:08,5905,8,,,,2095.59,0
11417090,10:45:33,10:45:33,5906,9,,,,2308.57,0
11417090,10:46:00,10:46:00,5907,10,,,,2524.78,
11417090,10:46:18,10:46:18,515,11,,,,2595.44,0
11417090,10:47:01,10:47:01,516,12,,,,2802.99,0
11417090,10:47:31,10:47:31,517,13,,,,2916.55,0
11417090,10:49:00,10:49:00,519,14,,,,3342.35,
11417090,10:50:31,10:50:31,8063,15,,,,3645.53,0
11417090,10:51:23,10:51:23,7272,16,,,,3857.1,0
11417090,10:52:08,10:52:08,7274,17,,,,4065.47,0
11417090,10:53:03,10:53:03,7275,18,,,,4283.35,0
11417090,10:53:55,10:53:55,7276,19,,,,4472.98,0
11417090,10:54:28,10:54:28,7277,20,,,,4588.07,0
11417090,10:55:17,10:55:17,528,21,,,,4750,0
11417090,10:56:00,10:56:00,529,22,,,,4897.1,
11417090,10:57:22,10:57:22,530,23,,,,5106.67,0
11417090,10:59:02,10:59:02,531,24,,,,5385.05,0
11417090,11:01:10,11:01:10,532,25,,,,5659.47,0
11417090,11:02:10,11:02:10,533,26,,,,5836.25,0
11417090,11:04:00,11:04:00,9822,27,,,,6168.01,
11417090,11:04:36,11:04:36,8431,28,,,,6349.24,0
11417090,11:05:49,11:05:49,1153,29,,,,6689,0
11417090,11:07:00,11:07:00,9869,30,,,,6990.19,
11417090,11:08:48,11:08:48,1154,31,,,,7376.24,0
11417090,11:10:00,11:10:00,1155,32,,,,7641.83,
11417090,11:10:30,11:10:30,1156,33,,,,7771.24,0
11417090,11:11:00,11:11:00,1157,34,,,,7920.41,0
11417090,11:11:55,11:11:55,1159,35,,,,8183.8,0
11417090,11:12:46,11:12:46,4437,36,,,,8432.15,0
11417090,11:13:19,11:13:19,4438,37,,,,8606.14,0
11417090,11:14:04,11:14:04,9045,38,,,,8764.65,0
11417090,11:15:00,11:15:00,546,39,,,,8897.39,
11417090,11:16:48,11:16:48,9094,40,,,,9507.22,0
11417090,11:17:21,11:17:21,9093,41,,,,9730.34,0
11417090,11:17:58,11:17:58,9563,42,,,,9942.58,0
11417090,11:18:43,11:18:43,9564,43,,,,10173.2,0
11417090,11:19:17,11:19:17,5912,44,,,,10369.38,0
11417090,11:19:52,11:19:52,5913,45,,,,10617.94,0
11417090,11:20:33,11:20:33,5914,46,,,,10900.28,0
11417090,11:21:04,11:21:04,5915,47,,,,11099.87,0
11417090,11:21:24,11:21:24,5916,48,,,,11243.93,0
11417090,11:22:07,11:22:07,5917,49,,,,11556.79,0
11417090,11:22:46,11:22:46,5918,50,,,,11831.05,0
11417090,11:23:15,11:23:15,5919,51,,,,12023.12,0
11417090,11:23:36,11:23:36,5920,52,,,,12187.48,0
11417090,11:24:11,11:24:11,5922,53,,,,12465.67,0
11417090,11:24:44,11:24:44,5924,54,,,,12734.64,0
11417090,11:25:14,11:25:14,5925,55,,,,12927.34,0
11417090,11:25:33,11:25:33,5926,56,,,,13061.57,0
11417090,11:25:55,11:25:55,5927,57,,,,13221.89,0
11417090,11:26:21,11:26:21,5928,58,,,,13388.72,0
11417090,11:26:55,11:26:55,4359,59,,,,13637.18,0
11417090,11:27:22,11:27:22,4360,60,,,,13816.48,0
11417090,11:28:00,11:28:00,4361,61,,,,14115.84,
11417090,11:28:27,11:28:27,5929,62,,,,14228.83,0
11417090,11:30:15,11:30:15,5930,63,,,,14703.42,0
11417090,11:31:10,11:31:10,5931,64,,,,14883.16,0
11417090,11:32:38,11:32:38,5410,65,,,,15177.7,0
11417090,11:33:32,11:33:32,5411,66,,,,15339.12,0
11417090,11:34:57,11:34:57,4474,67,,,,15630.19,0
11417090,11:35:55,11:35:55,4475,68,,,,15813.42,0
11417090,11:36:49,11:36:49,3597,69,,,,16025.4,0
11417090,11:38:14,11:38:14,3598,70,,,,16367.11,0
11417090,11:40:00,11:40:00,10016,71,,1,,16671.67,
11417120,10:41:00,10:41:00,10737,1,,,1,0,
11417120,10:42:41,10:42:41,10738,2,,,,778.34,0
11417120,10:43:03,10:43:03,10145,3,,,,970.51,0
11417120,10:43:58,10:43:58,5933,4,,,,1486.35,0
11417120,10:44:26,10:44:26,5902,5,,,,1697.23,0
11417120,10:44:42,10:44:42,5903,6,,,,1861.09,0
11417120,10:44:55,10:44:55,5904,7,,,,1976.37,0
11417120,10:45:08,10:45:08,5905,8,,,,2095.59,0
11417120,10:45:33,10:45:33,5906,9,,,,2308.57,0
11417120,10:46:00,10:46:00,5907,10,,,,2524.78,
11417120,10:46:18,10:46:18,515,11,,,,2595.44,0
11417120,10:47:01,10:47:01,516,12,,,,2802.99,0
11417120,10:47:31,10:47:31,517,13,,,,2916.55,0
11417120,10:49:00,10:49:00,519,14,,,,3342.35,
11417120,10:50:31,10:50:31,8063,15,,,,3645.53,0
11417120,10:51:23,10:51:23,7272,16,,,,3857.1,0
11417120,10:52:08,10:52:08,7274,17,,,,4065.47,0
11417120,10:53:03,10:53:03,7275,18,,,,4283.35,0
11417120,10:53:55,10:53:55,7276,19,,,,4472.98,0
11417120,10:54:28,10:54:28,7277,20,,,,4588.07,0
11417120,10:55:17,10:55:17,528,21,,,,4750,0
11417120,10:56:00,10:56:00,529,22,,,,4897.1,
11417120,10:57:22,10:57:22,530,23,,,,5106.67,0
11417120,10:59:02,10:59:02,531,24,,,,5385.05,0
11417120,11:01:10,11:01:10,532,25,,,,5659.47,0
11417120,11:02:10,11:02:10,533,26,,,,5836.25,0
11417120,11:04:00,11:04:00,9822,27,,,,6168.01,
11417120,11:04:36,11:04:36,8431,28,,,,6349.24,0
11417120,11:05:49,11:05:49,1153,29,,,,6689,0
11417120,11:07:00,11:07:00,9869,30,,,,6990.19,
11417120,11:08:48,11:08:48,1154,31,,,,7376.24,0
11417120,11:10:00,11:10:00,1155,32,,,,7641.83,
11417120,11:10:30,11:10:30,1156,33,,,,7771.24,0
11417120,11:11:00,11:11:00,1157,34,,,,7920.41,0
11417120,11:11:55,11:11:55,1159,35,,,,8183.8,0
11417120,11:12:46,11:12:46,4437,36,,,,8432.15,0
11417120,11:13:19,11:13:19,4438,37,,,,8606.14,0
11417120,11:14:04,11:14:04,9045,38,,,,8764.65,0
11417120,11:15:00,11:15:00,546,39,,,,8897.39,
11417120,11:16:48,11:16:48,9094,40,,,,9507.22,0
11417120,11:17:21,11:17:21,9093,41,,,,9730.34,0
11417120,11:17:58,11:17:58,9563,42,,,,9942.58,0
11417120,11:18:43,11:18:43,9564,43,,,,10173.2,0
11417120,11:19:17,11:19:17,5912,44,,,,10369.38,0
11417120,11:19:52,11:19:52,5913,45,,,,10617.94,0
11417120,11:20:33,11:20:33,5914,46,,,,10900.28,0
11417120,11:21:04,11:21:04,5915,47,,,,11099.87,0
11417120,11:21:24,11:21:24,5916,48,,,,11243.93,0
11417120,11:22:07,11:22:07,5917,49,,,,11556.79,0
11417120,11:22:46,11:22:46,5918,50,,,,11831.05,0
11417120,11:23:15,11:23:15,5919,51,,,,12023.12,0
11417120,11:23:36,11:23:36,5920,52,,,,12187.48,0
11417120,11:24:11,11:24:11,5922,53,,,,12465.67,0
11417120,11:24:44,11:24:44,5924,54,,,,12734.64,0
11417120,11:25:14,11:25:14,5925,55,,,,12927.34,0
11417120,11:25:33,11:25:33,5926,56,,,,13061.57,0
11417120,11:25:55,11:25:55,5927,57,,,,13221.89,0
11417120,11:26:21,11:26:21,5928,58,,,,13388.72,0
11417120,11:26:55,11:26:55,4359,59,,,,13637.18,0
11417120,11:27:22,11:27:22,4360,60,,,,13816.48,0
11417120,11:28:00,11:28:00,4361,61,,,,14115.84,
11417120,11:28:27,11:28:27,5929,62,,,,14228.83,0
11417120,11:30:15,11:30:15,5930,63,,,,14703.42,0
11417120,11:31:10,11:31:10,5931,64,,,,14883.16,0
11417120,11:32:38,11:32:38,5410,65,,,,15177.7,0
11417120,11:33:32,11:33:32,5411,66,,,,15339.12,0
11417120,11:34:57,11:34:57,4474,67,,,,15630.19,0
11417120,11:35:55,11:35:55,4475,68,,,,15813.42,0
11417120,11:36:49,11:36:49,3597,69,,,,16025.4,0
11417120,11:38:14,11:38:14,3598,70,,,,16367.11,0
11417120,11:40:00,11:40:00,10016,71,,1,,16671.67,
11417130,10:41:00,10:41:00,10737,1,,,1,0,
11417130,10:42:41,10:42:41,10738,2,,,,778.34,0
11417130,10:43:03,10:43:03,10145,3,,,,970.51,0
11417130,10:43:58,10:43:58,5933,4,,,,1486.35,0
11417130,10:44:26,10:44:26,5902,5,,,,1697.23,0
11417130,10:44:42,10:44:42,5903,6,,,,1861.09,0
11417130,10:44:55,10:44:55,5904,7,,,,1976.37,0
11417130,10:45:08,10:45:08,5905,8,,,,2095.59,0
11417130,10:45:33,10:45:33,5906,9,,,,2308.57,0
11417130,10:46:00,10:46:00,5907,10,,,,2524.78,
11417130,10:46:18,10:46:18,515,11,,,,2595.44,0
11417130,10:47:01,10:47:01,516,12,,,,2802.99,0
11417130,10:47:31,10:47:31,517,13,,,,2916.55,0
11417130,10:49:00,10:49:00,519,14,,,,3342.35,
11417130,10:50:31,10:50:31,8063,15,,,,3645.53,0
11417130,10:51:23,10:51:23,7272,16,,,,3857.1,0
11417130,10:52:08,10:52:08,7274,17,,,,4065.47,0
11417130,10:53:03,10:53:03,7275,18,,,,4283.35,0
11417130,10:53:55,10:53:55,7276,19,,,,4472.98,0
11417130,10:54:28,10:54:28,7277,20,,,,4588.07,0
11417130,10:55:17,10:55:17,528,21,,,,4750,0
11417130,10:56:00,10:56:00,529,22,,,,4897.1,
11417130,10:57:22,10:57:22,530,23,,,,5106.67,0
11417130,10:59:02,10:59:02,531,24,,,,5385.05,0
11417130,11:01:10,11:01:10,532,25,,,,5659.47,0
11417130,11:02:10,11:02:10,533,26,,,,5836.25,0
11417130,11:04:00,11:04:00,9822,27,,,,6168.01,
11417130,11:04:36,11:04:36,8431,28,,,,6349.24,0
11417130,11:05:49,11:05:49,1153,29,,,,6689,0
11417130,11:07:00,11:07:00,9869,30,,,,6990.19,
11417130,11:08:48,11:08:48,1154,31,,,,7376.24,0
11417130,11:10:00,11:10:00,1155,32,,,,7641.83,
11417130,11:10:30,11:10:30,1156,33,,,,7771.24,0
11417130,11:11:00,11:11:00,1157,34,,,,7920.41,0
11417130,11:11:55,11:11:55,1159,35,,,,8183.8,0
11417130,11:12:46,11:12:46,4437,36,,,,8432.15,0
11417130,11:13:19,11:13:19,4438,37,,,,8606.14,0
11417130,11:14:04,11:14:04,9045,38,,,,8764.65,0
11417130,11:15:00,11:15:00,546,39,,,,8897.39,
11417130,11:16:48,11:16:48,9094,40,,,,9507.22,0
11417130,11:17:21,11:17:21,9093,41,,,,9730.34,0
11417130,11:17:58,11:17:58,9563,42,,,,9942.58,0
11417130,11:18:43,11:18:43,9564,43,,,,10173.2,0
11417130,11:19:17,11:19:17,5912,44,,,,10369.38,0
11417130,11:19:52,11:19:52,5913,45,,,,10617.94,0
11417130,11:20:33,11:20:33,5914,46,,,,10900.28,0
11417130,11:21:04,11:21:04,5915,47,,,,11099.87,0
11417130,11:21:24,11:21:24,5916,48,,,,11243.93,0
11417130,11:22:07,11:22:07,5917,49,,,,11556.79,0
11417130,11:22:46,11:22:46,5918,50,,,,11831.05,0
11417130,11:23:15,11:23:15,5919,51,,,,12023.12,0
11417130,11:23:36,11:23:36,5920,52,,,,12187.48,0
11417130,11:24:11,11:24:11,5922,53,,,,12465.67,0
11417130,11:24:44,11:24:44,5924,54,,,,12734.64,0
11417130,11:25:14,11:25:14,5925,55,,,,12927.34,0
11417130,11:25:33,11:25:33,5926,56,,,,13061.57,0
11417130,11:25:55,11:25:55,5927,57,,,,13221.89,0
11417130,11:26:21,11:26:21,5928,58,,,,13388.72,0
11417130,11:26:55,11:26:55,4359,59,,,,13637.18,0
11417130,11:27:22,11:27:22,4360,60,,,,13816.48,0
11417130,11:28:00,11:28:00,4361,61,,,,14115.84,
11417130,11:28:27,11:28:27,5929,62,,,,14228.83,0
11417130,11:30:15,11:30:15,5930,63,,,,14703.42,0
11417130,11:31:10,11:31:10,5931,64,,,,14883.16,0
11417130,11:32:38,11:32:38,5410,65,,,,15177.7,0
11417130,11:33:32,11:33:32,5411,66,,,,15339.12,0
11417130,11:34:57,11:34:57,4474,67,,,,15630.19,0
11417130,11:35:55,11:35:55,4475,68,,,,15813.42,0
11417130,11:36:49,11:36:49,3597,69,,,,16025.4,0
11417130,11:38:14,11:38:14,3598,70,,,,16367.11,0
11417130,11:40:00,11:40:00,10016,71,,1,,16671.67,
11418010,16:41:00,16:41:00,10737,1,,,1,0,
11418010,16:42:41,16:42:41,10738,2,,,,778.34,0
11418010,16:43:03,16:43:03,10145,3,,,,970.51,0
11418010,16:43:58,16:43:58,5933,4,,,,1486.35,0
11418010,16:44:26,16:44:26,5902,5,,,,1697.23,0
11418010,16:44:42,16:44:42,5903,6,,,,1861.09,0
11418010,16:44:55,16:44:55,5904,7,,,,1976.37,0
11418010,16:45:08,16:45:08,5905,8,,,,2095.59,0
11418010,16:45:33,16:45:33,5906,9,,,,2308.57,0
11418010,16:46:00,16:46:00,5907,10,,,,2524.78,
11418010,16:46:18,16:46:18,515,11,,,,2595.44,0
11418010,16:47:01,16:47:01,516,12,,,,2802.99,0
11418010,16:47:31,16:47:31,517,13,,,,2916.55,0
11418010,16:49:00,16:49:00,519,14,,,,3342.35,
11418010,16:50:18,16:50:18,8063,15,,,,3645.53,0
11418010,16:51:02,16:51:02,7272,16,,,,3857.1,0
11418010,16:51:41,16:51:41,7274,17,,,,4065.47,0
11418010,16:52:28,16:52:28,7275,18,,,,4283.35,0
11418010,16:53:13,16:53:13,7276,19,,,,4472.98,0
11418010,16:53:41,16:53:41,7277,20,,,,4588.07,0
11418010,16:54:23,16:54:23,528,21,,,,4750,0
11418010,16:55:00,16:55:00,529,22,,,,4897.1,
11418010,16:56:01,16:56:01,530,23,,,,5106.67,0
11418010,16:57:17,16:57:17,531,24,,,,5385.05,0
11418010,16:58:53,16:58:53,532,25,,,,5659.47,0
11418010,16:59:37,16:59:37,533,26,,,,5836.25,0
11418010,17:01:00,17:01:00,9822,27,,,,6168.01,
11418010,17:01:48,17:01:48,8431,28,,,,6349.24,0
11418010,17:03:25,17:03:25,1153,29,,,,6689,0
11418010,17:05:00,17:05:00,9869,30,,,,6990.19,
11418010,17:06:48,17:06:48,1154,31,,,,7376.24,0
11418010,17:08:00,17:08:00,1155,32,,,,7641.83,
11418010,17:08:30,17:08:30,1156,33,,,,7771.24,0
11418010,17:09:00,17:09:00,1157,34,,,,7920.41,0
11418010,17:09:55,17:09:55,1159,35,,,,8183.8,0
11418010,17:10:46,17:10:46,4437,36,,,,8432.15,0
11418010,17:11:19,17:11:19,4438,37,,,,8606.14,0
11418010,17:12:04,17:12:04,9045,38,,,,8764.65,0
11418010,17:13:00,17:13:00,546,39,,,,8897.39,
11418010,17:14:40,17:14:40,9094,40,,,,9507.22,0
11418010,17:15:10,17:15:10,9093,41,,,,9730.34,0
11418010,17:15:45,17:15:45,9563,42,,,,9942.58,0
11418010,17:16:25,17:16:25,9564,43,,,,10173.2,0
11418010,17:16:57,17:16:57,5912,44,,,,10369.38,0
11418010,17:17:30,17:17:30,5913,45,,,,10617.94,0
11418010,17:18:08,17:18:08,5914,46,,,,10900.28,0
11418010,17:18:36,17:18:36,5915,47,,,,11099.87,0
11418010,17:18:55,17:18:55,5916,48,,,,11243.93,0
11418010,17:19:34,17:19:34,5917,49,,,,11556.79,0
11418010,17:20:10,17:20:10,5918,50,,,,11831.05,0
11418010,17:20:37,17:20:37,5919,51,,,,12023.12,0
11418010,17:20:56,17:20:56,5920,52,,,,12187.48,0
11418010,17:21:29,17:21:29,5922,53,,,,12465.67,0
11418010,17:21:59,17:21:59,5924,54,,,,12734.64,0
11418010,17:22:27,17:22:27,5925,55,,,,12927.34,0
11418010,17:22:44,17:22:44,5926,56,,,,13061.57,0
11418010,17:23:05,17:23:05,5927,57,,,,13221.89,0
11418010,17:23:28,17:23:28,5928,58,,,,13388.72,0
11418010,17:24:00,17:24:00,4359,59,,,,13637.18,0
11418010,17:24:25,17:24:25,4360,60,,,,13816.48,0
11418010,17:25:00,17:25:00,4361,61,,,,14115.84,
11418010,17:25:22,17:25:22,5929,62,,,,14228.83,0
11418010,17:26:53,17:26:53,5930,63,,,,14703.42,0
11418010,17:27:38,17:27:38,5931,64,,,,14883.16,0
11418010,17:28:52,17:28:52,5410,65,,,,15177.7,0
11418010,17:29:37,17:29:37,5411,66,,,,15339.12,0
11418010,17:30:48,17:30:48,4474,67,,,,15630.19,0
11418010,17:31:36,17:31:36,4475,68,,,,15813.42,0
11418010,17:32:21,17:32:21,3597,69,,,,16025.4,0
11418010,17:33:32,17:33:32,3598,70,,,,16367.11,0
11418010,17:35:00,17:35:00,10016,71,,1,,16671.67,
11418110,16:41:00,16:41:00,10737,1,,,1,0,
11418110,16:42:41,16:42:41,10738,2,,,,778.34,0
11418110,16:43:03,16:43:03,10145,3,,,,970.51,0
11418110,16:43:58,16:43:58,5933,4,,,,1486.35,0
11418110,16:44:26,16:44:26,5902,5,,,,1697.23,0
11418110,16:44:42,16:44:42,5903,6,,,,1861.09,0
11418110,16:44:55,16:44:55,5904,7,,,,1976.37,0
11418110,16:45:08,16:45:08,5905,8,,,,2095.59,0
11418110,16:45:33,16:45:33,5906,9,,,,2308.57,0
11418110,16:46:00,16:46:00,5907,10,,,,2524.78,
11418110,16:46:18,16:46:18,515,11,,,,2595.44,0
11418110,16:47:01,16:47:01,516,12,,,,2802.99,0
11418110,16:47:31,16:47:31,517,13,,,,2916.55,0
11418110,16:49:00,16:49:00,519,14,,,,3342.35,
11418110,16:50:18,16:50:18,8063,15,,,,3645.53,0
11418110,16:51:02,16:51:02,7272,16,,,,3857.1,0
11418110,16:51:41,16:51:41,7274,17,,,,4065.47,0
11418110,16:52:28,16:52:28,7275,18,,,,4283.35,0
11418110,16:53:13,16:53:13,7276,19,,,,4472.98,0
11418110,16:53:41,16:53:41,7277,20,,,,4588.07,0
11418110,16:54:23,16:54:23,528,21,,,,4750,0
11418110,16:55:00,16:55:00,529,22,,,,4897.1,
11418110,16:56:01,16:56:01,530,23,,,,5106.67,0
11418110,16:57:17,16:57:17,531,24,,,,5385.05,0
11418110,16:58:53,16:58:53,532,25,,,,5659.47,0
11418110,16:59:37,16:59:37,533,26,,,,5836.25,0
11418110,17:01:00,17:01:00,9822,27,,,,6168.01,
11418110,17:01:48,17:01:48,8431,28,,,,6349.24,0
11418110,17:03:25,17:03:25,1153,29,,,,6689,0
11418110,17:05:00,17:05:00,9869,30,,,,6990.19,
11418110,17:06:48,17:06:48,1154,31,,,,7376.24,0
11418110,17:08:00,17:08:00,1155,32,,,,7641.83,
11418110,17:08:30,17:08:30,1156,33,,,,7771.24,0
11418110,17:09:00,17:09:00,1157,34,,,,7920.41,0
11418110,17:09:55,17:09:55,1159,35,,,,8183.8,0
11418110,17:10:46,17:10:46,4437,36,,,,8432.15,0
11418110,17:11:19,17:11:19,4438,37,,,,8606.14,0
11418110,17:12:04,17:12:04,9045,38,,,,8764.65,0
11418110,17:13:00,17:13:00,546,39,,,,8897.39,
11418110,17:14:40,17:14:40,9094,40,,,,9507.22,0
11418110,17:15:10,17:15:10,9093,41,,,,9730.34,0
11418110,17:15:45,17:15:45,9563,42,,,,9942.58,0
11418110,17:16:25,17:16:25,9564,43,,,,10173.2,0
11418110,17:16:57,17:16:57,5912,44,,,,10369.38,0
11418110,17:17:30,17:17:30,5913,45,,,,10617.94,0
11418110,17:18:08,17:18:08,5914,46,,,,10900.28,0
11418110,17:18:36,17:18:36,5915,47,,,,11099.87,0
11418110,17:18:55,17:18:55,5916,48,,,,11243.93,0
11418110,17:19:34,17:19:34,5917,49,,,,11556.79,0
11418110,17:20:10,17:20:10,5918,50,,,,11831.05,0
11418110,17:20:37,17:20:37,5919,51,,,,12023.12,0
11418110,17:20:56,17:20:56,5920,52,,,,12187.48,0
11418110,17:21:29,17:21:29,5922,53,,,,12465.67,0
11418110,17:21:59,17:21:59,5924,54,,,,12734.64,0
11418110,17:22:27,17:22:27,5925,55,,,,12927.34,0
11418110,17:22:44,17:22:44,5926,56,,,,13061.57,0
11418110,17:23:05,17:23:05,5927,57,,,,13221.89,0
11418110,17:23:28,17:23:28,5928,58,,,,13388.72,0
11418110,17:24:00,17:24:00,4359,59,,,,13637.18,0
11418110,17:24:25,17:24:25,4360,60,,,,13816.48,0
11418110,17:25:00,17:25:00,4361,61,,,,14115.84,
11418110,17:25:22,17:25:22,5929,62,,,,14228.83,0
11418110,17:26:53,17:26:53,5930,63,,,,14703.42,0
11418110,17:27:38,17:27:38,5931,64,,,,14883.16,0
11418110,17:28:52,17:28:52,5410,65,,,,15177.7,0
11418110,17:29:37,17:29:37,5411,66,,,,15339.12,0
11418110,17:30:48,17:30:48,4474,67,,,,15630.19,0
11418110,17:31:36,17:31:36,4475,68,,,,15813.42,0
11418110,17:32:21,17:32:21,3597,69,,,,16025.4,0
11418110,17:33:32,17:33:32,3598,70,,,,16367.11,0
11418110,17:35:00,17:35:00,10016,71,,1,,16671.67,
11418150,16:41:00,16:41:00,10737,1,,,1,0,
11418150,16:42:41,16:42:41,10738,2,,,,778.34,0
11418150,16:43:03,16:43:03,10145,3,,,,970.51,0
11418150,16:43:58,16:43:58,5933,4,,,,1486.35,0
11418150,16:44:26,16:44:26,5902,5,,,,1697.23,0
11418150,16:44:42,16:44:42,5903,6,,,,1861.09,0
11418150,16:44:55,16:44:55,5904,7,,,,1976.37,0
11418150,16:45:08,16:45:08,5905,8,,,,2095.59,0
11418150,16:45:33,16:45:33,5906,9,,,,2308.57,0
11418150,16:46:00,16:46:00,5907,10,,,,2524.78,
11418150,16:46:18,16:46:18,515,11,,,,2595.44,0
11418150,16:47:01,16:47:01,516,12,,,,2802.99,0
11418150,16:47:31,16:47:31,517,13,,,,2916.55,0
11418150,16:49:00,16:49:00,519,14,,,,3342.35,
11418150,16:50:18,16:50:18,8063,15,,,,3645.53,0
11418150,16:51:02,16:51:02,7272,16,,,,3857.1,0
11418150,16:51:41,16:51:41,7274,17,,,,4065.47,0
11418150,16:52:28,16:52:28,7275,18,,,,4283.35,0
11418150,16:53:13,16:53:13,7276,19,,,,4472.98,0
11418150,16:53:41,16:53:41,7277,20,,,,4588.07,0
11418150,16:54:23,16:54:23,528,21,,,,4750,0
11418150,16:55:00,16:55:00,529,22,,,,4897.1,
11418150,16:56:01,16:56:01,530,23,,,,5106.67,0
11418150,16:57:17,16:57:17,531,24,,,,5385.05,0
11418150,16:58:53,16:58:53,532,25,,,,5659.47,0
11418150,16:59:37,16:59:37,533,26,,,,5836.25,0
11418150,17:01:00,17:01:00,9822,27,,,,6168.01,
11418150,17:01:48,17:01:48,8431,28,,,,6349.24,0
11418150,17:03:25,17:03:25,1153,29,,,,6689,0
11418150,17:05:00,17:05:00,9869,30,,,,6990.19,
11418150,17:06:48,17:06:48,1154,31,,,,7376.24,0
11418150,17:08:00,17:08:00,1155,32,,,,7641.83,
11418150,17:08:30,17:08:30,1156,33,,,,7771.24,0
11418150,17:09:00,17:09:00,1157,34,,,,7920.41,0
11418150,17:09:55,17:09:55,1159,35,,,,8183.8,0
11418150,17:10:46,17:10:46,4437,36,,,,8432.15,0
11418150,17:11:19,17:11:19,4438,37,,,,8606.14,0
11418150,17:12:04,17:12:04,9045,38,,,,8764.65,0
11418150,17:13:00,17:13:00,546,39,,,,8897.39,
11418150,17:14:40,17:14:40,9094,40,,,,9507.22,0
11418150,17:15:10,17:15:10,9093,41,,,,9730.34,0
11418150,17:15:45,17:15:45,9563,42,,,,9942.58,0
11418150,17:16:25,17:16:25,9564,43,,,,10173.2,0
11418150,17:16:57,17:16:57,5912,44,,,,10369.38,0
11418150,17:17:30,17:17:30,5913,45,,,,10617.94,0
11418150,17:18:08,17:18:08,5914,46,,,,10900.28,0
11418150,17:18:36,17:18:36,5915,47,,,,11099.87,0
11418150,17:18:55,17:18:55,5916,48,,,,11243.93,0
11418150,17:19:34,17:19:34,5917,49,,,,11556.79,0
11418150,17:20:10,17:20:10,5918,50,,,,11831.05,0
11418150,17:20:37,17:20:37,5919,51,,,,12023.12,0
11418150,17:20:56,17:20:56,5920,52,,,,12187.48,0
11418150,17:21:29,17:21:29,5922,53,,,,12465.67,0
11418150,17:21:59,17:21:59,5924,54,,,,12734.64,0
11418150,17:22:27,17:22:27,5925,55,,,,12927.34,0
11418150,17:22:44,17:22:44,5926,56,,,,13061.57,0
11418150,17:23:05,17:23:05,5927,57,,,,13221.89,0
11418150,17:23:28,17:23:28,5928,58,,,,13388.72,0
11418150,17:24:00,17:24:00,4359,59,,,,13637.18,0
11418150,17:24:25,17:24:25,4360,60,,,,13816.48,0
11418150,17:25:00,17:25:00,4361,61,,,,14115.84,
11418150,17:25:22,17:25:22,5929,62,,,,14228.83,0
11418150,17:26:53,17:26:53,5930,63,,,,14703.42,0
11418150,17:27:38,17:27:38,5931,64,,,,14883.16,0
11418150,17:28:52,17:28:52,5410,65,,,,15177.7,0
11418150,17:29:37,17:29:37,5411,66,,,,15339.12,0
11418150,17:30:48,17:30:48,4474,67,,,,15630.19,0
11418150,17:31:36,17:31:36,4475,68,,,,15813.42,0
11418150,17:32:21,17:32:21,3597,69,,,,16025.4,0
11418150,17:33:32,17:33:32,3598,70,,,,16367.11,0
11418150,17:35:00,17:35:00,10016,71,,1,,16671.67,
11502020,11:56:00,11:56:00,10737,1,,,1,0,
11502020,11:57:41,11:57:41,10738,2,,,,778.34,0
11502020,11:58:03,11:58:03,10145,3,,,,970.51,0
11502020,11:58:58,11:58:58,5933,4,,,,1486.35,0
11502020,11:59:26,11:59:26,5902,5,,,,1697.23,0
11502020,11:59:42,11:59:42,5903,6,,,,1861.09,0
11502020,11:59:55,11:59:55,5904,7,,,,1976.37,0
11502020,12:00:08,12:00:08,5905,8,,,,2095.59,0
11502020,12:00:33,12:00:33,5906,9,,,,2308.57,0
11502020,12:01:00,12:01:00,5907,10,,,,2524.78,
11502020,12:01:18,12:01:18,515,11,,,,2595.44,0
11502020,12:02:01,12:02:01,516,12,,,,2802.99,0
11502020,12:02:31,12:02:31,517,13,,,,2916.55,0
11502020,12:04:00,12:04:00,519,14,,,,3342.35,
11502020,12:05:31,12:05:31,8063,15,,,,3645.53,0
11502020,12:06:23,12:06:23,7272,16,,,,3857.1,0
11502020,12:07:08,12:07:08,7274,17,,,,4065.47,0
11502020,12:08:03,12:08:03,7275,18,,,,4283.35,0
11502020,12:08:55,12:08:55,7276,19,,,,4472.98,0
11502020,12:09:28,12:09:28,7277,20,,,,4588.07,0
11502020,12:10:17,12:10:17,528,21,,,,4750,0
11502020,12:11:00,12:11:00,529,22,,,,4897.1,
11502020,12:12:22,12:12:22,530,23,,,,5106.67,0
11502020,12:14:02,12:14:02,531,24,,,,5385.05,0
11502020,12:16:10,12:16:10,532,25,,,,5659.47,0
11502020,12:17:10,12:17:10,533,26,,,,5836.25,0
11502020,12:19:00,12:19:00,9822,27,,,,6168.01,
11502020,12:19:36,12:19:36,8431,28,,,,6349.24,0
11502020,12:20:49,12:20:49,1153,29,,,,6689,0
11502020,12:22:00,12:22:00,9869,30,,,,6990.19,
11502020,12:23:48,12:23:48,1154,31,,,,7376.24,0
11502020,12:25:00,12:25:00,1155,32,,,,7641.83,
11502020,12:25:30,12:25:30,1156,33,,,,7771.24,0
11502020,12:26:00,12:26:00,1157,34,,,,7920.41,0
11502020,12:26:55,12:26:55,1159,35,,,,8183.8,0
11502020,12:27:46,12:27:46,4437,36,,,,8432.15,0
11502020,12:28:19,12:28:19,4438,37,,,,8606.14,0
11502020,12:29:04,12:29:04,9045,38,,,,8764.65,0
11502020,12:30:00,12:30:00,546,39,,,,8897.39,
11502020,12:31:48,12:31:48,9094,40,,,,9507.22,0
11502020,12:32:21,12:32:21,9093,41,,,,9730.34,0
11502020,12:32:58,12:32:58,9563,42,,,,9942.58,0
11502020,12:33:43,12:33:43,9564,43,,,,10173.2,0
11502020,12:34:17,12:34:17,5912,44,,,,10369.38,0
11502020,12:34:52,12:34:52,5913,45,,,,10617.94,0
11502020,12:35:33,12:35:33,5914,46,,,,10900.28,0
11502020,12:36:04,12:36:04,5915,47,,,,11099.87,0
11502020,12:36:24,12:36:24,5916,48,,,,11243.93,0
11502020,12:37:07,12:37:07,5917,49,,,,11556.79,0
11502020,12:37:46,12:37:46,5918,50,,,,11831.05,0
11502020,12:38:15,12:38:15,5919,51,,,,12023.12,0
11502020,12:38:36,12:38:36,5920,52,,,,12187.48,0
11502020,12:39:11,12:39:11,5922,53,,,,12465.67,0
11502020,12:39:44,12:39:44,5924,54,,,,12734.64,0
11502020,12:40:14,12:40:14,5925,55,,,,12927.34,0
11502020,12:40:33,12:40:33,5926,56,,,,13061.57,0
11502020,12:40:55,12:40:55,5927,57,,,,13221.89,0
11502020,12:41:21,12:41:21,5928,58,,,,13388.72,0
11502020,12:41:55,12:41:55,4359,59,,,,13637.18,0
11502020,12:42:22,12:42:22,4360,60,,,,13816.48,0
11502020,12:43:00,12:43:00,4361,61,,,,14115.84,
11502020,12:43:27,12:43:27,5929,62,,,,14228.83,0
11502020,12:45:15,12:45:15,5930,63,,,,14703.42,0
11502020,12:46:10,12:46:10,5931,64,,,,14883.16,0
11502020,12:47:38,12:47:38,5410,65,,,,15177.7,0
11502020,12:48:32,12:48:32,5411,66,,,,15339.12,0
11502020,12:49:57,12:49:57,4474,67,,,,15630.19,0
11502020,12:50:55,12:50:55,4475,68,,,,15813.42,0
11502020,12:51:49,12:51:49,3597,69,,,,16025.4,0
11502020,12:53:14,12:53:14,3598,70,,,,16367.11,0
11502020,12:55:00,12:55:00,10016,71,,1,,16671.67,
11502030,11:56:00,11:56:00,10737,1,,,1,0,
11502030,11:57:41,11:57:41,10738,2,,,,778.34,0
11502030,11:58:03,11:58:03,10145,3,,,,970.51,0
11502030,11:58:58,11:58:58,5933,4,,,,1486.35,0
11502030,11:59:26,11:59:26,5902,5,,,,1697.23,0
11502030,11:59:42,11:59:42,5903,6,,,,1861.09,0
11502030,11:59:55,11:59:55,5904,7,,,,1976.37,0
11502030,12:00:08,12:00:08,5905,8,,,,2095.59,0
11502030,12:00:33,12:00:33,5906,9,,,,2308.57,0
11502030,12:01:00,12:01:00,5907,10,,,,2524.78,
11502030,12:01:18,12:01:18,515,11,,,,2595.44,0
11502030,12:02:01,12:02:01,516,12,,,,2802.99,0
11502030,12:02:31,12:02:31,517,13,,,,2916.55,0
11502030,12:04:00,12:04:00,519,14,,,,3342.35,
11502030,12:05:31,12:05:31,8063,15,,,,3645.53,0
11502030,12:06:23,12:06:23,7272,16,,,,3857.1,0
11502030,12:07:08,12:07:08,7274,17,,,,4065.47,0
11502030,12:08:03,12:08:03,7275,18,,,,4283.35,0
11502030,12:08:55,12:08:55,7276,19,,,,4472.98,0
11502030,12:09:28,12:09:28,7277,20,,,,4588.07,0
11502030,12:10:17,12:10:17,528,21,,,,4750,0
11502030,12:11:00,12:11:00,529,22,,,,4897.1,
11502030,12:12:22,12:12:22,530,23,,,,5106.67,0
11502030,12:14:02,12:14:02,531,24,,,,5385.05,0
11502030,12:16:10,12:16:10,532,25,,,,5659.47,0
11502030,12:17:10,12:17:10,533,26,,,,5836.25,0
11502030,12:19:00,12:19:00,9822,27,,,,6168.01,
11502030,12:19:36,12:19:36,8431,28,,,,6349.24,0
11502030,12:20:49,12:20:49,1153,29,,,,6689,0
11502030,12:22:00,12:22:00,9869,30,,,,6990.19,
11502030,12:23:48,12:23:48,1154,31,,,,7376.24,0
11502030,12:25:00,12:25:00,1155,32,,,,7641.83,
11502030,12:25:30,12:25:30,1156,33,,,,7771.24,0
11502030,12:26:00,12:26:00,1157,34,,,,7920.41,0
11502030,12:26:55,12:26:55,1159,35,,,,8183.8,0
11502030,12:27:46,12:27:46,4437,36,,,,8432.15,0
11502030,12:28:19,12:28:19,4438,37,,,,8606.14,0
11502030,12:29:04,12:29:04,9045,38,,,,8764.65,0
11502030,12:30:00,12:30:00,546,39,,,,8897.39,
11502030,12:31:48,12:31:48,9094,40,,,,9507.22,0
11502030,12:32:21,12:32:21,9093,41,,,,9730.34,0
11502030,12:32:58,12:32:58,9563,42,,,,9942.58,0
11502030,12:33:43,12:33:43,9564,43,,,,10173.2,0
11502030,12:34:17,12:34:17,5912,44,,,,10369.38,0
11502030,12:34:52,12:34:52,5913,45,,,,10617.94,0
11502030,12:35:33,12:35:33,5914,46,,,,10900.28,0
11502030,12:36:04,12:36:04,5915,47,,,,11099.87,0
11502030,12:36:24,12:36:24,5916,48,,,,11243.93,0
11502030,12:37:07,12:37:07,5917,49,,,,11556.79,0
11502030,12:37:46,12:37:46,5918,50,,,,11831.05,0
11502030,12:38:15,12:38:15,5919,51,,,,12023.12,0
11502030,12:38:36,12:38:36,5920,52,,,,12187.48,0
11502030,12:39:11,12:39:11,5922,53,,,,12465.67,0
11502030,12:39:44,12:39:44,5924,54,,,,12734.64,0
11502030,12:40:14,12:40:14,5925,55,,,,12927.34,0
11502030,12:40:33,12:40:33,5926,56,,,,13061.57,0
11502030,12:40:55,12:40:55,5927,57,,,,13221.89,0
11502030,12:41:21,12:41:21,5928,58,,,,13388.72,0
11502030,12:41:55,12:41:55,4359,59,,,,13637.18,0
11502030,12:42:22,12:42:22,4360,60,,,,13816.48,0
11502030,12:43:00,12:43:00,4361,61,,,,14115.84,
11502030,12:43:27,12:43:27,5929,62,,,,14228.83,0
11502030,12:45:15,12:45:15,5930,63,,,,14703.42,0
11502030,12:46:10,12:46:10,5931,64,,,,14883.16,0
11502030,12:47:38,12:47:38,5410,65,,,,15177.7,0
11502030,12:48:32,12:48:32,5411,66,,,,15339.12,0
11502030,12:49:57,12:49:57,4474,67,,,,15630.19,0
11502030,12:50:55,12:50:55,4475,68,,,,15813.42,0
11502030,12:51:49,12:51:49,3597,69,,,,16025.4,0
11502030,12:53:14,12:53:14,3598,70,,,,16367.11,0
11502030,12:55:00,12:55:00,10016,71,,1,,16671.67,
11502040,11:56:00,11:56:00,10737,1,,,1,0,
11502040,11:57:41,11:57:41,10738,2,,,,778.34,0
11502040,11:58:03,11:58:03,10145,3,,,,970.51,0
11502040,11:58:58,11:58:58,5933,4,,,,1486.35,0
11502040,11:59:26,11:59:26,5902,5,,,,1697.23,0
11502040,11:59:42,11:59:42,5903,6,,,,1861.09,0
11502040,11:59:55,11:59:55,5904,7,,,,1976.37,0
11502040,12:00:08,12:00:08,5905,8,,,,2095.59,0
11502040,12:00:33,12:00:33,5906,9,,,,2308.57,0
11502040,12:01:00,12:01:00,5907,10,,,,2524.78,
11502040,12:01:18,12:01:18,515,11,,,,2595.44,0
11502040,12:02:01,12:02:01,516,12,,,,2802.99,0
11502040,12:02:31,12:02:31,517,13,,,,2916.55,0
11502040,12:04:00,12:04:00,519,14,,,,3342.35,
11502040,12:05:31,12:05:31,8063,15,,,,3645.53,0
11502040,12:06:23,12:06:23,7272,16,,,,3857.1,0
11502040,12:07:08,12:07:08,7274,17,,,,4065.47,0
11502040,12:08:03,12:08:03,7275,18,,,,4283.35,0
11502040,12:08:55,12:08:55,7276,19,,,,4472.98,0
11502040,12:09:28,12:09:28,7277,20,,,,4588.07,0
11502040,12:10:17,12:10:17,528,21,,,,4750,0
11502040,12:11:00,12:11:00,529,22,,,,4897.1,
11502040,12:12:22,12:12:22,530,23,,,,5106.67,0
11502040,12:14:02,12:14:02,531,24,,,,5385.05,0
11502040,12:16:10,12:16:10,532,25,,,,5659.47,0
11502040,12:17:10,12:17:10,533,26,,,,5836.25,0
11502040,12:19:00,12:19:00,9822,27,,,,6168.01,
11502040,12:19:36,12:19:36,8431,28,,,,6349.24,0
11502040,12:20:49,12:20:49,1153,29,,,,6689,0
11502040,12:22:00,12:22:00,9869,30,,,,6990.19,
11502040,12:23:48,12:23:48,1154,31,,,,7376.24,0
11502040,12:25:00,12:25:00,1155,32,,,,7641.83,
11502040,12:25:30,12:25:30,1156,33,,,,7771.24,0
11502040,12:26:00,12:26:00,1157,34,,,,7920.41,0
11502040,12:26:55,12:26:55,1159,35,,,,8183.8,0
11502040,12:27:46,12:27:46,4437,36,,,,8432.15,0
11502040,12:28:19,12:28:19,4438,37,,,,8606.14,0
11502040,12:29:04,12:29:04,9045,38,,,,8764.65,0
11502040,12:30:00,12:30:00,546,39,,,,8897.39,
11502040,12:31:48,12:31:48,9094,40,,,,9507.22,0
11502040,12:32:21,12:32:21,9093,41,,,,9730.34,0
11502040,12:32:58,12:32:58,9563,42,,,,9942.58,0
11502040,12:33:43,12:33:43,9564,43,,,,10173.2,0
11502040,12:34:17,12:34:17,5912,44,,,,10369.38,0
11502040,12:34:52,12:34:52,5913,45,,,,10617.94,0
11502040,12:35:33,12:35:33,5914,46,,,,10900.28,0
11502040,12:36:04,12:36:04,5915,47,,,,11099.87,0
11502040,12:36:24,12:36:24,5916,48,,,,11243.93,0
11502040,12:37:07,12:37:07,5917,49,,,,11556.79,0
11502040,12:37:46,12:37:46,5918,50,,,,11831.05,0
11502040,12:38:15,12:38:15,5919,51,,,,12023.12,0
11502040,12:38:36,12:38:36,5920,52,,,,12187.48,0
11502040,12:39:11,12:39:11,5922,53,,,,12465.67,0
11502040,12:39:44,12:39:44,5924,54,,,,12734.64,0
11502040,12:40:14,12:40:14,5925,55,,,,12927.34,0
11502040,12:40:33,12:40:33,5926,56,,,,13061.57,0
11502040,12:40:55,12:40:55,5927,57,,,,13221.89,0
11502040,12:41:21,12:41:21,5928,58,,,,13388.72,0
11502040,12:41:55,12:41:55,4359,59,,,,13637.18,0
11502040,12:42:22,12:42:22,4360,60,,,,13816.48,0
11502040,12:43:00,12:43:00,4361,61,,,,14115.84,
11502040,12:43:27,12:43:27,5929,62,,,,14228.83,0
11502040,12:45:15,12:45:15,5930,63,,,,14703.42,0
11502040,12:46:10,12:46:10,5931,64,,,,14883.16,0
11502040,12:47:38,12:47:38,5410,65,,,,15177.7,0
11502040,12:48:32,12:48:32,5411,66,,,,15339.12,0
11502040,12:49:57,12:49:57,4474,67,,,,15630.19,0
11502040,12:50:55,12:50:55,4475,68,,,,15813.42,0
11502040,12:51:49,12:51:49,3597,69,,,,16025.4,0
11502040,12:53:14,12:53:14,3598,70,,,,16367.11,0
11502040,12:55:00,12:55:00,10016,71,,1,,16671.67,
11502050,11:56:00,11:56:00,10737,1,,,1,0,
11502050,11:57:41,11:57:41,10738,2,,,,778.34,0
11502050,11:58:03,11:58:03,10145,3,,,,970.51,0
11502050,11:58:58,11:58:58,5933,4,,,,1486.35,0
11502050,11:59:26,11:59:26,5902,5,,,,1697.23,0
11502050,11:59:42,11:59:42,5903,6,,,,1861.09,0
11502050,11:59:55,11:59:55,5904,7,,,,1976.37,0
11502050,12:00:08,12:00:08,5905,8,,,,2095.59,0
11502050,12:00:33,12:00:33,5906,9,,,,2308.57,0
11502050,12:01:00,12:01:00,5907,10,,,,2524.78,
11502050,12:01:18,12:01:18,515,11,,,,2595.44,0
11502050,12:02:01,12:02:01,516,12,,,,2802.99,0
11502050,12:02:31,12:02:31,517,13,,,,2916.55,0
11502050,12:04:00,12:04:00,519,14,,,,3342.35,
11502050,12:05:31,12:05:31,8063,15,,,,3645.53,0
11502050,12:06:23,12:06:23,7272,16,,,,3857.1,0
11502050,12:07:08,12:07:08,7274,17,,,,4065.47,0
11502050,12:08:03,12:08:03,7275,18,,,,4283.35,0
11502050,12:08:55,12:08:55,7276,19,,,,4472.98,0
11502050,12:09:28,12:09:28,7277,20,,,,4588.07,0
11502050,12:10:17,12:10:17,528,21,,,,4750,0
11502050,12:11:00,12:11:00,529,22,,,,4897.1,
11502050,12:12:22,12:12:22,530,23,,,,5106.67,0
11502050,12:14:02,12:14:02,531,24,,,,5385.05,0
11502050,12:16:10,12:16:10,532,25,,,,5659.47,0
11502050,12:17:10,12:17:10,533,26,,,,5836.25,0
11502050,12:19:00,12:19:00,9822,27,,,,6168.01,
11502050,12:19:36,12:19:36,8431,28,,,,6349.24,0
11502050,12:20:49,12:20:49,1153,29,,,,6689,0
11502050,12:22:00,12:22:00,9869,30,,,,6990.19,
11502050,12:23:48,12:23:48,1154,31,,,,7376.24,0
11502050,12:25:00,12:25:00,1155,32,,,,7641.83,
11502050,12:25:30,12:25:30,1156,33,,,,7771.24,0
11502050,12:26:00,12:26:00,1157,34,,,,7920.41,0
11502050,12:26:55,12:26:55,1159,35,,,,8183.8,0
11502050,12:27:46,12:27:46,4437,36,,,,8432.15,0
11502050,12:28:19,12:28:19,4438,37,,,,8606.14,0
11502050,12:29:04,12:29:04,9045,38,,,,8764.65,0
11502050,12:30:00,12:30:00,546,39,,,,8897.39,
11502050,12:31:48,12:31:48,9094,40,,,,9507.22,0
11502050,12:32:21,12:32:21,9093,41,,,,9730.34,0
11502050,12:32:58,12:32:58,9563,42,,,,9942.58,0
11502050,12:33:43,12:33:43,9564,43,,,,10173.2,0
11502050,12:34:17,12:34:17,5912,44,,,,10369.38,0
11502050,12:34:52,12:34:52,5913,45,,,,10617.94,0
11502050,12:35:33,12:35:33,5914,46,,,,10900.28,0
11502050,12:36:04,12:36:04,5915,47,,,,11099.87,0
11502050,12:36:24,12:36:24,5916,48,,,,11243.93,0
11502050,12:37:07,12:37:07,5917,49,,,,11556.79,0
11502050,12:37:46,12:37:46,5918,50,,,,11831.05,0
11502050,12:38:15,12:38:15,5919,51,,,,12023.12,0
11502050,12:38:36,12:38:36,5920,52,,,,12187.48,0
11502050,12:39:11,12:39:11,5922,53,,,,12465.67,0
11502050,12:39:44,12:39:44,5924,54,,,,12734.64,0
11502050,12:40:14,12:40:14,5925,55,,,,12927.34,0
11502050,12:40:33,12:40:33,5926,56,,,,13061.57,0
11502050,12:40:55,12:40:55,5927,57,,,,13221.89,0
11502050,12:41:21,12:41:21,5928,58,,,,13388.72,0
11502050,12:41:55,12:41:55,4359,59,,,,13637.18,0
11502050,12:42:22,12:42:22,4360,60,,,,13816.48,0
11502050,12:43:00,12:43:00,4361,61,,,,14115.84,
11502050,12:43:27,12:43:27,5929,62,,,,14228.83,0
11502050,12:45:15,12:45:15,5930,63,,,,14703.42,0
11502050,12:46:10,12:46:10,5931,64,,,,14883.16,0
11502050,12:47:38,12:47:38,5410,65,,,,15177.7,0
11502050,12:48:32,12:48:32,5411,66,,,,15339.12,0
11502050,12:49:57,12:49:57,4474,67,,,,15630.19,0
11502050,12:50:55,12:50:55,4475,68,,,,15813.42,0
11502050,12:51:49,12:51:49,3597,69,,,,16025.4,0
11502050,12:53:14,12:53:14,3598,70,,,,16367.11,0
11502050,12:55:00,12:55:00,10016,71,,1,,16671.67,
11502060,11:56:00,11:56:00,10737,1,,,1,0,
11502060,11:57:41,11:57:41,10738,2,,,,778.34,0
11502060,11:58:03,11:58:03,10145,3,,,,970.51,0
11502060,11:58:58,11:58:58,5933,4,,,,1486.35,0
11502060,11:59:26,11:59:26,5902,5,,,,1697.23,0
11502060,11:59:42,11:59:42,5903,6,,,,1861.09,0
11502060,11:59:55,11:59:55,5904,7,,,,1976.37,0
11502060,12:00:08,12:00:08,5905,8,,,,2095.59,0
11502060,12:00:33,12:00:33,5906,9,,,,2308.57,0
11502060,12:01:00,12:01:00,5907,10,,,,2524.78,
11502060,12:01:18,12:01:18,515,11,,,,2595.44,0
11502060,12:02:01,12:02:01,516,12,,,,2802.99,0
11502060,12:02:31,12:02:31,517,13,,,,2916.55,0
11502060,12:04:00,12:04:00,519,14,,,,3342.35,
11502060,12:05:31,12:05:31,8063,15,,,,3645.53,0
11502060,12:06:23,12:06:23,7272,16,,,,3857.1,0
11502060,12:07:08,12:07:08,7274,17,,,,4065.47,0
11502060,12:08:03,12:08:03,7275,18,,,,4283.35,0
11502060,12:08:55,12:08:55,7276,19,,,,4472.98,0
11502060,12:09:28,12:09:28,7277,20,,,,4588.07,0
11502060,12:10:17,12:10:17,528,21,,,,4750,0
11502060,12:11:00,12:11:00,529,22,,,,4897.1,
11502060,12:12:22,12:12:22,530,23,,,,5106.67,0
11502060,12:14:02,12:14:02,531,24,,,,5385.05,0
11502060,12:16:10,12:16:10,532,25,,,,5659.47,0
11502060,12:17:10,12:17:10,533,26,,,,5836.25,0
11502060,12:19:00,12:19:00,9822,27,,,,6168.01,
11502060,12:19:36,12:19:36,8431,28,,,,6349.24,0
11502060,12:20:49,12:20:49,1153,29,,,,6689,0
11502060,12:22:00,12:22:00,9869,30,,,,6990.19,
11502060,12:23:48,12:23:48,1154,31,,,,7376.24,0
11502060,12:25:00,12:25:00,1155,32,,,,7641.83,
11502060,12:25:30,12:25:30,1156,33,,,,7771.24,0
11502060,12:26:00,12:26:00,1157,34,,,,7920.41,0
11502060,12:26:55,12:26:55,1159,35,,,,8183.8,0
11502060,12:27:46,12:27:46,4437,36,,,,8432.15,0
11502060,12:28:19,12:28:19,4438,37,,,,8606.14,0
11502060,12:29:04,12:29:04,9045,38,,,,8764.65,0
11502060,12:30:00,12:30:00,546,39,,,,8897.39,
11502060,12:31:48,12:31:48,9094,40,,,,9507.22,0
11502060,12:32:21,12:32:21,9093,41,,,,9730.34,0
11502060,12:32:58,12:32:58,9563,42,,,,9942.58,0
11502060,12:33:43,12:33:43,9564,43,,,,10173.2,0
11502060,12:34:17,12:34:17,5912,44,,,,10369.38,0
11502060,12:34:52,12:34:52,5913,45,,,,10617.94,0
11502060,12:35:33,12:35:33,5914,46,,,,10900.28,0
11502060,12:36:04,12:36:04,5915,47,,,,11099.87,0
11502060,12:36:24,12:36:24,5916,48,,,,11243.93,0
11502060,12:37:07,12:37:07,5917,49,,,,11556.79,0
11502060,12:37:46,12:37:46,5918,50,,,,11831.05,0
11502060,12:38:15,12:38:15,5919,51,,,,12023.12,0
11502060,12:38:36,12:38:36,5920,52,,,,12187.48,0
11502060,12:39:11,12:39:11,5922,53,,,,12465.67,0
11502060,12:39:44,12:39:44,5924,54,,,,12734.64,0
11502060,12:40:14,12:40:14,5925,55,,,,12927.34,0
11502060,12:40:33,12:40:33,5926,56,,,,13061.57,0
11502060,12:40:55,12:40:55,5927,57,,,,13221.89,0
11502060,12:41:21,12:41:21,5928,58,,,,13388.72,0
11502060,12:41:55,12:41:55,4359,59,,,,13637.18,0
11502060,12:42:22,12:42:22,4360,60,,,,13816.48,0
11502060,12:43:00,12:43:00,4361,61,,,,14115.84,
11502060,12:43:27,12:43:27,5929,62,,,,14228.83,0
11502060,12:45:15,12:45:15,5930,63,,,,14703.42,0
11502060,12:46:10,12:46:10,5931,64,,,,14883.16,0
11502060,12:47:38,12:47:38,5410,65,,,,15177.7,0
11502060,12:48:32,12:48:32,5411,66,,,,15339.12,0
11502060,12:49:57,12:49:57,4474,67,,,,15630.19,0
11502060,12:50:55,12:50:55,4475,68,,,,15813.42,0
11502060,12:51:49,12:51:49,3597,69,,,,16025.4,0
11502060,12:53:14,12:53:14,3598,70,,,,16367.11,0
11502060,12:55:00,12:55:00,10016,71,,1,,16671.67,
11502080,11:56:00,11:56:00,10737,1,,,1,0,
11502080,11:57:41,11:57:41,10738,2,,,,778.34,0
11502080,11:58:03,11:58:03,10145,3,,,,970.51,0
11502080,11:58:58,11:58:58,5933,4,,,,1486.35,0
11502080,11:59:26,11:59:26,5902,5,,,,1697.23,0
11502080,11:59:42,11:59:42,5903,6,,,,1861.09,0
11502080,11:59:55,11:59:55,5904,7,,,,1976.37,0
11502080,12:00:08,12:00:08,5905,8,,,,2095.59,0
11502080,12:00:33,12:00:33,5906,9,,,,2308.57,0
11502080,12:01:00,12:01:00,5907,10,,,,2524.78,
11502080,12:01:18,12:01:18,515,11,,,,2595.44,0
11502080,12:02:01,12:02:01,516,12,,,,2802.99,0
11502080,12:02:31,12:02:31,517,13,,,,2916.55,0
11502080,12:04:00,12:04:00,519,14,,,,3342.35,
11502080,12:05:31,12:05:31,8063,15,,,,3645.53,0
11502080,12:06:23,12:06:23,7272,16,,,,3857.1,0
11502080,12:07:08,12:07:08,7274,17,,,,4065.47,0
11502080,12:08:03,12:08:03,7275,18,,,,4283.35,0
11502080,12:08:55,12:08:55,7276,19,,,,4472.98,0
11502080,12:09:28,12:09:28,7277,20,,,,4588.07,0
11502080,12:10:17,12:10:17,528,21,,,,4750,0
11502080,12:11:00,12:11:00,529,22,,,,4897.1,
11502080,12:12:22,12:12:22,530,23,,,,5106.67,0
11502080,12:14:02,12:14:02,531,24,,,,5385.05,0
11502080,12:16:10,12:16:10,532,25,,,,5659.47,0
11502080,12:17:10,12:17:10,533,26,,,,5836.25,0
11502080,12:19:00,12:19:00,9822,27,,,,6168.01,
11502080,12:19:36,12:19:36,8431,28,,,,6349.24,0
11502080,12:20:49,12:20:49,1153,29,,,,6689,0
11502080,12:22:00,12:22:00,9869,30,,,,6990.19,
11502080,12:23:48,12:23:48,1154,31,,,,7376.24,0
11502080,12:25:00,12:25:00,1155,32,,,,7641.83,
11502080,12:25:30,12:25:30,1156,33,,,,7771.24,0
11502080,12:26:00,12:26:00,1157,34,,,,7920.41,0
11502080,12:26:55,12:26:55,1159,35,,,,8183.8,0
11502080,12:27:46,12:27:46,4437,36,,,,8432.15,0
11502080,12:28:19,12:28:19,4438,37,,,,8606.14,0
11502080,12:29:04,12:29:04,9045,38,,,,8764.65,0
11502080,12:30:00,12:30:00,546,39,,,,8897.39,
11502080,12:31:48,12:31:48,9094,40,,,,9507.22,0
11502080,12:32:21,12:32:21,9093,41,,,,9730.34,0
11502080,12:32:58,12:32:58,9563,42,,,,9942.58,0
11502080,12:33:43,12:33:43,9564,43,,,,10173.2,0
11502080,12:34:17,12:34:17,5912,44,,,,10369.38,0
11502080,12:34:52,12:34:52,5913,45,,,,10617.94,0
11502080,12:35:33,12:35:33,5914,46,,,,10900.28,0
11502080,12:36:04,12:36:04,5915,47,,,,11099.87,0
11502080,12:36:24,12:36:24,5916,48,,,,11243.93,0
11502080,12:37:07,12:37:07,5917,49,,,,11556.79,0
11502080,12:37:46,12:37:46,5918,50,,,,11831.05,0
11502080,12:38:15,12:38:15,5919,51,,,,12023.12,0
11502080,12:38:36,12:38:36,5920,52,,,,12187.48,0
11502080,12:39:11,12:39:11,5922,53,,,,12465.67,0
11502080,12:39:44,12:39:44,5924,54,,,,12734.64,0
11502080,12:40:14,12:40:14,5925,55,,,,12927.34,0
11502080,12:40:33,12:40:33,5926,56,,,,13061.57,0
11502080,12:40:55,12:40:55,5927,57,,,,13221.89,0
11502080,12:41:21,12:41:21,5928,58,,,,13388.72,0
11502080,12:41:55,12:41:55,4359,59,,,,13637.18,0
11502080,12:42:22,12:42:22,4360,60,,,,13816.48,0
11502080,12:43:00,12:43:00,4361,61,,,,14115.84,
11502080,12:43:27,12:43:27,5929,62,,,,14228.83,0
11502080,12:45:15,12:45:15,5930,63,,,,14703.42,0
11502080,12:46:10,12:46:10,5931,64,,,,14883.16,0
11502080,12:47:38,12:47:38,5410,65,,,,15177.7,0
11502080,12:48:32,12:48:32,5411,66,,,,15339.12,0
11502080,12:49:57,12:49:57,4474,67,,,,15630.19,0
11502080,12:50:55,12:50:55,4475,68,,,,15813.42,0
11502080,12:51:49,12:51:49,3597,69,,,,16025.4,0
11502080,12:53:14,12:53:14,3598,70,,,,16367.11,0
11502080,12:55:00,12:55:00,10016,71,,1,,16671.67,
11502090,11:56:00,11:56:00,10737,1,,,1,0,
11502090,11:57:41,11:57:41,10738,2,,,,778.34,0
11502090,11:58:03,11:58:03,10145,3,,,,970.51,0
11502090,11:58:58,11:58:58,5933,4,,,,1486.35,0
11502090,11:59:26,11:59:26,5902,5,,,,1697.23,0
11502090,11:59:42,11:59:42,5903,6,,,,1861.09,0
11502090,11:59:55,11:59:55,5904,7,,,,1976.37,0
11502090,12:00:08,12:00:08,5905,8,,,,2095.59,0
11502090,12:00:33,12:00:33,5906,9,,,,2308.57,0
11502090,12:01:00,12:01:00,5907,10,,,,2524.78,
11502090,12:01:18,12:01:18,515,11,,,,2595.44,0
11502090,12:02:01,12:02:01,516,12,,,,2802.99,0
11502090,12:02:31,12:02:31,517,13,,,,2916.55,0
11502090,12:04:00,12:04:00,519,14,,,,3342.35,
11502090,12:05:31,12:05:31,8063,15,,,,3645.53,0
11502090,12:06:23,12:06:23,7272,16,,,,3857.1,0
11502090,12:07:08,12:07:08,7274,17,,,,4065.47,0
11502090,12:08:03,12:08:03,7275,18,,,,4283.35,0
11502090,12:08:55,12:08:55,7276,19,,,,4472.98,0
11502090,12:09:28,12:09:28,7277,20,,,,4588.07,0
11502090,12:10:17,12:10:17,528,21,,,,4750,0
11502090,12:11:00,12:11:00,529,22,,,,4897.1,
11502090,12:12:22,12:12:22,530,23,,,,5106.67,0
11502090,12:14:02,12:14:02,531,24,,,,5385.05,0
11502090,12:16:10,12:16:10,532,25,,,,5659.47,0
11502090,12:17:10,12:17:10,533,26,,,,5836.25,0
11502090,12:19:00,12:19:00,9822,27,,,,6168.01,
11502090,12:19:36,12:19:36,8431,28,,,,6349.24,0
11502090,12:20:49,12:20:49,1153,29,,,,6689,0
11502090,12:22:00,12:22:00,9869,30,,,,6990.19,
11502090,12:23:48,12:23:48,1154,31,,,,7376.24,0
11502090,12:25:00,12:25:00,1155,32,,,,7641.83,
11502090,12:25:30,12:25:30,1156,33,,,,7771.24,0
11502090,12:26:00,12:26:00,1157,34,,,,7920.41,0
11502090,12:26:55,12:26:55,1159,35,,,,8183.8,0
11502090,12:27:46,12:27:46,4437,36,,,,8432.15,0
11502090,12:28:19,12:28:19,4438,37,,,,8606.14,0
11502090,12:29:04,12:29:04,9045,38,,,,8764.65,0
11502090,12:30:00,12:30:00,546,39,,,,8897.39,
11502090,12:31:48,12:31:48,9094,40,,,,9507.22,0
11502090,12:32:21,12:32:21,9093,41,,,,9730.34,0
11502090,12:32:58,12:32:58,9563,42,,,,9942.58,0
11502090,12:33:43,12:33:43,9564,43,,,,10173.2,0
11502090,12:34:17,12:34:17,5912,44,,,,10369.38,0
11502090,12:34:52,12:34:52,5913,45,,,,10617.94,0
11502090,12:35:33,12:35:33,5914,46,,,,10900.28,0
11502090,12:36:04,12:36:04,5915,47,,,,11099.87,0
11502090,12:36:24,12:36:24,5916,48,,,,11243.93,0
11502090,12:37:07,12:37:07,5917,49,,,,11556.79,0
11502090,12:37:46,12:37:46,5918,50,,,,11831.05,0
11502090,12:38:15,12:38:15,5919,51,,,,12023.12,0
11502090,12:38:36,12:38:36,5920,52,,,,12187.48,0
11502090,12:39:11,12:39:11,5922,53,,,,12465.67,0
11502090,12:39:44,12:39:44,5924,54,,,,12734.64,0
11502090,12:40:14,12:40:14,5925,55,,,,12927.34,0
11502090,12:40:33,12:40:33,5926,56,,,,13061.57,0
11502090,12:40:55,12:40:55,5927,57,,,,13221.89,0
11502090,12:41:21,12:41:21,5928,58,,,,13388.72,0
11502090,12:41:55,12:41:55,4359,59,,,,13637.18,0
11502090,12:42:22,12:42:22,4360,60,,,,13816.48,0
11502090,12:43:00,12:43:00,4361,61,,,,14115.84,
11502090,12:43:27,12:43:27,5929,62,,,,14228.83,0
11502090,12:45:15,12:45:15,5930,63,,,,14703.42,0
11502090,12:46:10,12:46:10,5931,64,,,,14883.16,0
11502090,12:47:38,12:47:38,5410,65,,,,15177.7,0
11502090,12:48:32,12:48:32,5411,66,,,,15339.12,0
11502090,12:49:57,12:49:57,4474,67,,,,15630.19,0
11502090,12:50:55,12:50:55,4475,68,,,,15813.42,0
11502090,12:51:49,12:51:49,3597,69,,,,16025.4,0
11502090,12:53:14,12:53:14,3598,70,,,,16367.11,0
11502090,12:55:00,12:55:00,10016,71,,1,,16671.67,
11502120,11:56:00,11:56:00,10737,1,,,1,0,
11502120,11:57:41,11:57:41,10738,2,,,,778.34,0
11502120,11:58:03,11:58:03,10145,3,,,,970.51,0
11502120,11:58:58,11:58:58,5933,4,,,,1486.35,0
11502120,11:59:26,11:59:26,5902,5,,,,1697.23,0
11502120,11:59:42,11:59:42,5903,6,,,,1861.09,0
11502120,11:59:55,11:59:55,5904,7,,,,1976.37,0
11502120,12:00:08,12:00:08,5905,8,,,,2095.59,0
11502120,12:00:33,12:00:33,5906,9,,,,2308.57,0
11502120,12:01:00,12:01:00,5907,10,,,,2524.78,
11502120,12:01:18,12:01:18,515,11,,,,2595.44,0
11502120,12:02:01,12:02:01,516,12,,,,2802.99,0
11502120,12:02:31,12:02:31,517,13,,,,2916.55,0
11502120,12:04:00,12:04:00,519,14,,,,3342.35,
11502120,12:05:31,12:05:31,8063,15,,,,3645.53,0
11502120,12:06:23,12:06:23,7272,16,,,,3857.1,0
11502120,12:07:08,12:07:08,7274,17,,,,4065.47,0
11502120,12:08:03,12:08:03,7275,18,,,,4283.35,0
11502120,12:08:55,12:08:55,7276,19,,,,4472.98,0
11502120,12:09:28,12:09:28,7277,20,,,,4588.07,0
11502120,12:10:17,12:10:17,528,21,,,,4750,0
11502120,12:11:00,12:11:00,529,22,,,,4897.1,
11502120,12:12:22,12:12:22,530,23,,,,5106.67,0
11502120,12:14:02,12:14:02,531,24,,,,5385.05,0
11502120,12:16:10,12:16:10,532,25,,,,5659.47,0
11502120,12:17:10,12:17:10,533,26,,,,5836.25,0
11502120,12:19:00,12:19:00,9822,27,,,,6168.01,
11502120,12:19:36,12:19:36,8431,28,,,,6349.24,0
11502120,12:20:49,12:20:49,1153,29,,,,6689,0
11502120,12:22:00,12:22:00,9869,30,,,,6990.19,
11502120,12:23:48,12:23:48,1154,31,,,,7376.24,0
11502120,12:25:00,12:25:00,1155,32,,,,7641.83,
11502120,12:25:30,12:25:30,1156,33,,,,7771.24,0
11502120,12:26:00,12:26:00,1157,34,,,,7920.41,0
11502120,12:26:55,12:26:55,1159,35,,,,8183.8,0
11502120,12:27:46,12:27:46,4437,36,,,,8432.15,0
11502120,12:28:19,12:28:19,4438,37,,,,8606.14,0
11502120,12:29:04,12:29:04,9045,38,,,,8764.65,0
11502120,12:30:00,12:30:00,546,39,,,,8897.39,
11502120,12:31:48,12:31:48,9094,40,,,,9507.22,0
11502120,12:32:21,12:32:21,9093,41,,,,9730.34,0
11502120,12:32:58,12:32:58,9563,42,,,,9942.58,0
11502120,12:33:43,12:33:43,9564,43,,,,10173.2,0
11502120,12:34:17,12:34:17,5912,44,,,,10369.38,0
11502120,12:34:52,12:34:52,5913,45,,,,10617.94,0
11502120,12:35:33,12:35:33,5914,46,,,,10900.28,0
11502120,12:36:04,12:36:04,5915,47,,,,11099.87,0
11502120,12:36:24,12:36:24,5916,48,,,,11243.93,0
11502120,12:37:07,12:37:07,5917,49,,,,11556.79,0
11502120,12:37:46,12:37:46,5918,50,,,,11831.05,0
11502120,12:38:15,12:38:15,5919,51,,,,12023.12,0
11502120,12:38:36,12:38:36,5920,52,,,,12187.48,0
11502120,12:39:11,12:39:11,5922,53,,,,12465.67,0
11502120,12:39:44,12:39:44,5924,54,,,,12734.64,0
11502120,12:40:14,12:40:14,5925,55,,,,12927.34,0
11502120,12:40:33,12:40:33,5926,56,,,,13061.57,0
11502120,12:40:55,12:40:55,5927,57,,,,13221.89,0
11502120,12:41:21,12:41:21,5928,58,,,,13388.72,0
11502120,12:41:55,12:41:55,4359,59,,,,13637.18,0
11502120,12:42:22,12:42:22,4360,60,,,,13816.48,0
11502120,12:43:00,12:43:00,4361,61,,,,14115.84,
11502120,12:43:27,12:43:27,5929,62,,,,14228.83,0
11502120,12:45:15,12:45:15,5930,63,,,,14703.42,0
11502120,12:46:10,12:46:10,5931,64,,,,14883.16,0
11502120,12:47:38,12:47:38,5410,65,,,,15177.7,0
11502120,12:48:32,12:48:32,5411,66,,,,15339.12,0
11502120,12:49:57,12:49:57,4474,67,,,,15630.19,0
11502120,12:50:55,12:50:55,4475,68,,,,15813.42,0
11502120,12:51:49,12:51:49,3597,69,,,,16025.4,0
11502120,12:53:14,12:53:14,3598,70,,,,16367.11,0
11502120,12:55:00,12:55:00,10016,71,,1,,16671.67,
11502130,11:56:00,11:56:00,10737,1,,,1,0,
11502130,11:57:41,11:57:41,10738,2,,,,778.34,0
11502130,11:58:03,11:58:03,10145,3,,,,970.51,0
11502130,11:58:58,11:58:58,5933,4,,,,1486.35,0
11502130,11:59:26,11:59:26,5902,5,,,,1697.23,0
11502130,11:59:42,11:59:42,5903,6,,,,1861.09,0
11502130,11:59:55,11:59:55,5904,7,,,,1976.37,0
11502130,12:00:08,12:00:08,5905,8,,,,2095.59,0
11502130,12:00:33,12:00:33,5906,9,,,,2308.57,0
11502130,12:01:00,12:01:00,5907,10,,,,2524.78,
11502130,12:01:18,12:01:18,515,11,,,,2595.44,0
11502130,12:02:01,12:02:01,516,12,,,,2802.99,0
11502130,12:02:31,12:02:31,517,13,,,,2916.55,0
11502130,12:04:00,12:04:00,519,14,,,,3342.35,
11502130,12:05:31,12:05:31,8063,15,,,,3645.53,0
11502130,12:06:23,12:06:23,7272,16,,,,3857.1,0
11502130,12:07:08,12:07:08,7274,17,,,,4065.47,0
11502130,12:08:03,12:08:03,7275,18,,,,4283.35,0
11502130,12:08:55,12:08:55,7276,19,,,,4472.98,0
11502130,12:09:28,12:09:28,7277,20,,,,4588.07,0
11502130,12:10:17,12:10:17,528,21,,,,4750,0
11502130,12:11:00,12:11:00,529,22,,,,4897.1,
11502130,12:12:22,12:12:22,530,23,,,,5106.67,0
11502130,12:14:02,12:14:02,531,24,,,,5385.05,0
11502130,12:16:10,12:16:10,532,25,,,,5659.47,0
11502130,12:17:10,12:17:10,533,26,,,,5836.25,0
11502130,12:19:00,12:19:00,9822,27,,,,6168.01,
11502130,12:19:36,12:19:36,8431,28,,,,6349.24,0
11502130,12:20:49,12:20:49,1153,29,,,,6689,0
11502130,12:22:00,12:22:00,9869,30,,,,6990.19,
11502130,12:23:48,12:23:48,1154,31,,,,7376.24,0
11502130,12:25:00,12:25:00,1155,32,,,,7641.83,
11502130,12:25:30,12:25:30,1156,33,,,,7771.24,0
11502130,12:26:00,12:26:00,1157,34,,,,7920.41,0
11502130,12:26:55,12:26:55,1159,35,,,,8183.8,0
11502130,12:27:46,12:27:46,4437,36,,,,8432.15,0
11502130,12:28:19,12:28:19,4438,37,,,,8606.14,0
11502130,12:29:04,12:29:04,9045,38,,,,8764.65,0
11502130,12:30:00,12:30:00,546,39,,,,8897.39,
11502130,12:31:48,12:31:48,9094,40,,,,9507.22,0
11502130,12:32:21,12:32:21,9093,41,,,,9730.34,0
11502130,12:32:58,12:32:58,9563,42,,,,9942.58,0
11502130,12:33:43,12:33:43,9564,43,,,,10173.2,0
11502130,12:34:17,12:34:17,5912,44,,,,10369.38,0
11502130,12:34:52,12:34:52,5913,45,,,,10617.94,0
11502130,12:35:33,12:35:33,5914,46,,,,10900.28,0
11502130,12:36:04,12:36:04,5915,47,,,,11099.87,0
11502130,12:36:24,12:36:24,5916,48,,,,11243.93,0
11502130,12:37:07,12:37:07,5917,49,,,,11556.79,0
11502130,12:37:46,12:37:46,5918,50,,,,11831.05,0
11502130,12:38:15,12:38:15,5919,51,,,,12023.12,0
11502130,12:38:36,12:38:36,5920,52,,,,12187.48,0
11502130,12:39:11,12:39:11,5922,53,,,,12465.67,0
11502130,12:39:44,12:39:44,5924,54,,,,12734.64,0
11502130,12:40:14,12:40:14,5925,55,,,,12927.34,0
11502130,12:40:33,12:40:33,5926,56,,,,13061.57,0
11502130,12:40:55,12:40:55,5927,57,,,,13221.89,0
11502130,12:41:21,12:41:21,5928,58,,,,13388.72,0
11502130,12:41:55,12:41:55,4359,59,,,,13637.18,0
11502130,12:42:22,12:42:22,4360,60,,,,13816.48,0
11502130,12:43:00,12:43:00,4361,61,,,,14115.84,
11502130,12:43:27,12:43:27,5929,62,,,,14228.83,0
11502130,12:45:15,12:45:15,5930,63,,,,14703.42,0
11502130,12:46:10,12:46:10,5931,64,,,,14883.16,0
11502130,12:47:38,12:47:38,5410,65,,,,15177.7,0
11502130,12:48:32,12:48:32,5411,66,,,,15339.12,0
11502130,12:49:57,12:49:57,4474,67,,,,15630.19,0
11502130,12:50:55,12:50:55,4475,68,,,,15813.42,0
11502130,12:51:49,12:51:49,3597,69,,,,16025.4,0
11502130,12:53:14,12:53:14,3598,70,,,,16367.11,0
11502130,12:55:00,12:55:00,10016,71,,1,,16671.67,
11526160,12:06:00,12:06:00,10737,1,,,1,0,
11526160,12:07:41,12:07:41,10738,2,,,,778.34,0
11526160,12:08:03,12:08:03,10145,3,,,,970.51,0
11526160,12:08:58,12:08:58,5933,4,,,,1486.35,0
11526160,12:09:26,12:09:26,5902,5,,,,1697.23,0
11526160,12:09:42,12:09:42,5903,6,,,,1861.09,0
11526160,12:09:55,12:09:55,5904,7,,,,1976.37,0
11526160,12:10:08,12:10:08,5905,8,,,,2095.59,0
11526160,12:10:33,12:10:33,5906,9,,,,2308.57,0
11526160,12:11:00,12:11:00,5907,10,,,,2524.78,
11526160,12:11:18,12:11:18,515,11,,,,2595.44,0
11526160,12:12:01,12:12:01,516,12,,,,2802.99,0
11526160,12:12:31,12:12:31,517,13,,,,2916.55,0
11526160,12:14:00,12:14:00,519,14,,,,3342.35,
11526160,12:15:18,12:15:18,8063,15,,,,3645.53,0
11526160,12:16:02,12:16:02,7272,16,,,,3857.1,0
11526160,12:16:41,12:16:41,7274,17,,,,4065.47,0
11526160,12:17:28,12:17:28,7275,18,,,,4283.35,0
11526160,12:18:13,12:18:13,7276,19,,,,4472.98,0
11526160,12:18:41,12:18:41,7277,20,,,,4588.07,0
11526160,12:19:23,12:19:23,528,21,,,,4750,0
11526160,12:20:00,12:20:00,529,22,,,,4897.1,
11526160,12:21:01,12:21:01,530,23,,,,5106.67,0
11526160,12:22:17,12:22:17,531,24,,,,5385.05,0
11526160,12:23:53,12:23:53,532,25,,,,5659.47,0
11526160,12:24:37,12:24:37,533,26,,,,5836.25,0
11526160,12:26:00,12:26:00,9822,27,,,,6168.01,
11526160,12:26:48,12:26:48,8431,28,,,,6349.24,0
11526160,12:28:25,12:28:25,1153,29,,,,6689,0
11526160,12:30:00,12:30:00,9869,30,,,,6990.19,
11526160,12:31:48,12:31:48,1154,31,,,,7376.24,0
11526160,12:33:00,12:33:00,1155,32,,,,7641.83,
11526160,12:33:30,12:33:30,1156,33,,,,7771.24,0
11526160,12:34:00,12:34:00,1157,34,,,,7920.41,0
11526160,12:34:55,12:34:55,1159,35,,,,8183.8,0
11526160,12:35:46,12:35:46,4437,36,,,,8432.15,0
11526160,12:36:19,12:36:19,4438,37,,,,8606.14,0
11526160,12:37:04,12:37:04,9045,38,,,,8764.65,0
11526160,12:38:00,12:38:00,546,39,,,,8897.39,
11526160,12:39:40,12:39:40,9094,40,,,,9507.22,0
11526160,12:40:10,12:40:10,9093,41,,,,9730.34,0
11526160,12:40:45,12:40:45,9563,42,,,,9942.58,0
11526160,12:41:25,12:41:25,9564,43,,,,10173.2,0
11526160,12:41:57,12:41:57,5912,44,,,,10369.38,0
11526160,12:42:30,12:42:30,5913,45,,,,10617.94,0
11526160,12:43:08,12:43:08,5914,46,,,,10900.28,0
11526160,12:43:36,12:43:36,5915,47,,,,11099.87,0
11526160,12:43:55,12:43:55,5916,48,,,,11243.93,0
11526160,12:44:34,12:44:34,5917,49,,,,11556.79,0
11526160,12:45:10,12:45:10,5918,50,,,,11831.05,0
11526160,12:45:37,12:45:37,5919,51,,,,12023.12,0
11526160,12:45:56,12:45:56,5920,52,,,,12187.48,0
11526160,12:46:29,12:46:29,5922,53,,,,12465.67,0
11526160,12:46:59,12:46:59,5924,54,,,,12734.64,0
11526160,12:47:27,12:47:27,5925,55,,,,12927.34,0
11526160,12:47:44,12:47:44,5926,56,,,,13061.57,0
11526160,12:48:05,12:48:05,5927,57,,,,13221.89,0
11526160,12:48:28,12:48:28,5928,58,,,,13388.72,0
11526160,12:49:00,12:49:00,4359,59,,,,13637.18,0
11526160,12:49:25,12:49:25,4360,60,,,,13816.48,0
11526160,12:50:00,12:50:00,4361,61,,,,14115.84,
11526160,12:50:24,12:50:24,5929,62,,,,14228.83,0
11526160,12:52:04,12:52:04,5930,63,,,,14703.42,0
11526160,12:52:54,12:52:54,5931,64,,,,14883.16,0
11526160,12:54:15,12:54:15,5410,65,,,,15177.7,0
11526160,12:55:05,12:55:05,5411,66,,,,15339.12,0
11526160,12:56:22,12:56:22,4474,67,,,,15630.19,0
11526160,12:57:15,12:57:15,4475,68,,,,15813.42,0
11526160,12:58:05,12:58:05,3597,69,,,,16025.4,0
11526160,12:59:23,12:59:23,3598,70,,,,16367.11,0
11526160,13:01:00,13:01:00,10016,71,,1,,16671.67,
11971070,21:10:00,21:10:00,10737,1,,,1,0,
11971070,21:11:41,21:11:41,10738,2,,,,778.34,0
11971070,21:12:03,21:12:03,10145,3,,,,970.51,0
11971070,21:12:58,21:12:58,5933,4,,,,1486.35,0
11971070,21:13:26,21:13:26,5902,5,,,,1697.23,0
11971070,21:13:42,21:13:42,5903,6,,,,1861.09,0
11971070,21:13:55,21:13:55,5904,7,,,,1976.37,0
11971070,21:14:08,21:14:08,5905,8,,,,2095.59,0
11971070,21:14:33,21:14:33,5906,9,,,,2308.57,0
11971070,21:15:00,21:15:00,5907,10,,,,2524.78,
11971070,21:15:12,21:15:12,515,11,,,,2595.44,0
11971070,21:15:41,21:15:41,516,12,,,,2802.99,0
11971070,21:16:00,21:16:00,517,13,,,,2916.55,0
11971070,21:17:00,21:17:00,519,14,,,,3342.35,
11971070,21:18:05,21:18:05,8063,15,,,,3645.53,0
11971070,21:18:42,21:18:42,7272,16,,,,3857.1,0
11971070,21:19:14,21:19:14,7274,17,,,,4065.47,0
11971070,21:19:53,21:19:53,7275,18,,,,4283.35,0
11971070,21:20:30,21:20:30,7276,19,,,,4472.98,0
11971070,21:20:54,21:20:54,7277,20,,,,4588.07,0
11971070,21:21:29,21:21:29,528,21,,,,4750,0
11971070,21:22:00,21:22:00,529,22,,,,4897.1,
11971070,21:23:01,21:23:01,530,23,,,,5106.67,0
11971070,21:24:17,21:24:17,531,24,,,,5385.05,0
11971070,21:25:53,21:25:53,532,25,,,,5659.47,0
11971070,21:26:37,21:26:37,533,26,,,,5836.25,0
11971070,21:28:00,21:28:00,9822,27,,,,6168.01,
11971070,21:28:48,21:28:48,8431,28,,,,6349.24,0
11971070,21:30:25,21:30:25,1153,29,,,,6689,0
11971070,21:32:00,21:32:00,9869,30,,,,6990.19,
11971070,21:33:48,21:33:48,1154,31,,,,7376.24,0
11971070,21:35:00,21:35:00,1155,32,,,,7641.83,
11971070,21:35:24,21:35:24,1156,33,,,,7771.24,0
11971070,21:35:48,21:35:48,1157,34,,,,7920.41,0
11971070,21:36:32,21:36:32,1159,35,,,,8183.8,0
11971070,21:37:13,21:37:13,4437,36,,,,8432.15,0
11971070,21:37:39,21:37:39,4438,37,,,,8606.14,0
11971070,21:38:15,21:38:15,9045,38,,,,8764.65,0
11971070,21:39:00,21:39:00,546,39,,,,8897.39,
11971070,21:40:32,21:40:32,9094,40,,,,9507.22,0
11971070,21:40:59,21:40:59,9093,41,,,,9730.34,0
11971070,21:41:31,21:41:31,9563,42,,,,9942.58,0
11971070,21:42:08,21:42:08,9564,43,,,,10173.2,0
11971070,21:42:37,21:42:37,5912,44,,,,10369.38,0
11971070,21:43:07,21:43:07,5913,45,,,,10617.94,0
11971070,21:43:42,21:43:42,5914,46,,,,10900.28,0
11971070,21:44:08,21:44:08,5915,47,,,,11099.87,0
11971070,21:44:25,21:44:25,5916,48,,,,11243.93,0
11971070,21:45:01,21:45:01,5917,49,,,,11556.79,0
11971070,21:45:34,21:45:34,5918,50,,,,11831.05,0
11971070,21:45:59,21:45:59,5919,51,,,,12023.12,0
11971070,21:46:16,21:46:16,5920,52,,,,12187.48,0
11971070,21:46:46,21:46:46,5922,53,,,,12465.67,0
11971070,21:47:14,21:47:14,5924,54,,,,12734.64,0
11971070,21:47:40,21:47:40,5925,55,,,,12927.34,0
11971070,21:47:56,21:47:56,5926,56,,,,13061.57,0
11971070,21:48:14,21:48:14,5927,57,,,,13221.89,0
11971070,21:48:36,21:48:36,5928,58,,,,13388.72,0
11971070,21:49:05,21:49:05,4359,59,,,,13637.18,0
11971070,21:49:28,21:49:28,4360,60,,,,13816.48,0
11971070,21:50:00,21:50:00,4361,61,,,,14115.84,
11971070,21:50:18,21:50:18,5929,62,,,,14228.83,0
11971070,21:51:30,21:51:30,5930,63,,,,14703.42,0
11971070,21:52:06,21:52:06,5931,64,,,,14883.16,0
11971070,21:53:05,21:53:05,5410,65,,,,15177.7,0
11971070,21:53:41,21:53:41,5411,66,,,,15339.12,0
11971070,21:54:38,21:54:38,4474,67,,,,15630.19,0
11971070,21:55:16,21:55:16,4475,68,,,,15813.42,0
11971070,21:55:53,21:55:53,3597,69,,,,16025.4,0
11971070,21:56:49,21:56:49,3598,70,,,,16367.11,0
11971070,21:58:00,21:58:00,10016,71,,1,,16671.67,
11971100,21:10:00,21:10:00,10737,1,,,1,0,
11971100,21:11:41,21:11:41,10738,2,,,,778.34,0
11971100,21:12:03,21:12:03,10145,3,,,,970.51,0
11971100,21:12:58,21:12:58,5933,4,,,,1486.35,0
11971100,21:13:26,21:13:26,5902,5,,,,1697.23,0
11971100,21:13:42,21:13:42,5903,6,,,,1861.09,0
11971100,21:13:55,21:13:55,5904,7,,,,1976.37,0
11971100,21:14:08,21:14:08,5905,8,,,,2095.59,0
11971100,21:14:33,21:14:33,5906,9,,,,2308.57,0
11971100,21:15:00,21:15:00,5907,10,,,,2524.78,
11971100,21:15:12,21:15:12,515,11,,,,2595.44,0
11971100,21:15:41,21:15:41,516,12,,,,2802.99,0
11971100,21:16:00,21:16:00,517,13,,,,2916.55,0
11971100,21:17:00,21:17:00,519,14,,,,3342.35,
11971100,21:18:05,21:18:05,8063,15,,,,3645.53,0
11971100,21:18:42,21:18:42,7272,16,,,,3857.1,0
11971100,21:19:14,21:19:14,7274,17,,,,4065.47,0
11971100,21:19:53,21:19:53,7275,18,,,,4283.35,0
11971100,21:20:30,21:20:30,7276,19,,,,4472.98,0
11971100,21:20:54,21:20:54,7277,20,,,,4588.07,0
11971100,21:21:29,21:21:29,528,21,,,,4750,0
11971100,21:22:00,21:22:00,529,22,,,,4897.1,
11971100,21:23:01,21:23:01,530,23,,,,5106.67,0
11971100,21:24:17,21:24:17,531,24,,,,5385.05,0
11971100,21:25:53,21:25:53,532,25,,,,5659.47,0
11971100,21:26:37,21:26:37,533,26,,,,5836.25,0
11971100,21:28:00,21:28:00,9822,27,,,,6168.01,
11971100,21:28:48,21:28:48,8431,28,,,,6349.24,0
11971100,21:30:25,21:30:25,1153,29,,,,6689,0
11971100,21:32:00,21:32:00,9869,30,,,,6990.19,
11971100,21:33:48,21:33:48,1154,31,,,,7376.24,0
11971100,21:35:00,21:35:00,1155,32,,,,7641.83,
11971100,21:35:24,21:35:24,1156,33,,,,7771.24,0
11971100,21:35:48,21:35:48,1157,34,,,,7920.41,0
11971100,21:36:32,21:36:32,1159,35,,,,8183.8,0
11971100,21:37:13,21:37:13,4437,36,,,,8432.15,0
11971100,21:37:39,21:37:39,4438,37,,,,8606.14,0
11971100,21:38:15,21:38:15,9045,38,,,,8764.65,0
11971100,21:39:00,21:39:00,546,39,,,,8897.39,
11971100,21:40:32,21:40:32,9094,40,,,,9507.22,0
11971100,21:40:59,21:40:59,9093,41,,,,9730.34,0
11971100,21:41:31,21:41:31,9563,42,,,,9942.58,0
11971100,21:42:08,21:42:08,9564,43,,,,10173.2,0
11971100,21:42:37,21:42:37,5912,44,,,,10369.38,0
11971100,21:43:07,21:43:07,5913,45,,,,10617.94,0
11971100,21:43:42,21:43:42,5914,46,,,,10900.28,0
11971100,21:44:08,21:44:08,5915,47,,,,11099.87,0
11971100,21:44:25,21:44:25,5916,48,,,,11243.93,0
11971100,21:45:01,21:45:01,5917,49,,,,11556.79,0
11971100,21:45:34,21:45:34,5918,50,,,,11831.05,0
11971100,21:45:59,21:45:59,5919,51,,,,12023.12,0
11971100,21:46:16,21:46:16,5920,52,,,,12187.48,0
11971100,21:46:46,21:46:46,5922,53,,,,12465.67,0
11971100,21:47:14,21:47:14,5924,54,,,,12734.64,0
11971100,21:47:40,21:47:40,5925,55,,,,12927.34,0
11971100,21:47:56,21:47:56,5926,56,,,,13061.57,0
11971100,21:48:14,21:48:14,5927,57,,,,13221.89,0
11971100,21:48:36,21:48:36,5928,58,,,,13388.72,0
11971100,21:49:05,21:49:05,4359,59,,,,13637.18,0
11971100,21:49:28,21:49:28,4360,60,,,,13816.48,0
11971100,21:50:00,21:50:00,4361,61,,,,14115.84,
11971100,21:50:18,21:50:18,5929,62,,,,14228.83,0
11971100,21:51:30,21:51:30,5930,63,,,,14703.42,0
11971100,21:52:06,21:52:06,5931,64,,,,14883.16,0
11971100,21:53:05,21:53:05,5410,65,,,,15177.7,0
11971100,21:53:41,21:53:41,5411,66,,,,15339.12,0
11971100,21:54:38,21:54:38,4474,67,,,,15630.19,0
11971100,21:55:16,21:55:16,4475,68,,,,15813.42,0
11971100,21:55:53,21:55:53,3597,69,,,,16025.4,0
11971100,21:56:49,21:56:49,3598,70,,,,16367.11,0
11971100,21:58:00,21:58:00,10016,71,,1,,16671.67,
11971140,21:10:00,21:10:00,10737,1,,,1,0,
11971140,21:11:41,21:11:41,10738,2,,,,778.34,0
11971140,21:12:03,21:12:03,10145,3,,,,970.51,0
11971140,21:12:58,21:12:58,5933,4,,,,1486.35,0
11971140,21:13:26,21:13:26,5902,5,,,,1697.23,0
11971140,21:13:42,21:13:42,5903,6,,,,1861.09,0
11971140,21:13:55,21:13:55,5904,7,,,,1976.37,0
11971140,21:14:08,21:14:08,5905,8,,,,2095.59,0
11971140,21:14:33,21:14:33,5906,9,,,,2308.57,0
11971140,21:15:00,21:15:00,5907,10,,,,2524.78,
11971140,21:15:12,21:15:12,515,11,,,,2595.44,0
11971140,21:15:41,21:15:41,516,12,,,,2802.99,0
11971140,21:16:00,21:16:00,517,13,,,,2916.55,0
11971140,21:17:00,21:17:00,519,14,,,,3342.35,
11971140,21:18:05,21:18:05,8063,15,,,,3645.53,0
11971140,21:18:42,21:18:42,7272,16,,,,3857.1,0
11971140,21:19:14,21:19:14,7274,17,,,,4065.47,0
11971140,21:19:53,21:19:53,7275,18,,,,4283.35,0
11971140,21:20:30,21:20:30,7276,19,,,,4472.98,0
11971140,21:20:54,21:20:54,7277,20,,,,4588.07,0
11971140,21:21:29,21:21:29,528,21,,,,4750,0
11971140,21:22:00,21:22:00,529,22,,,,4897.1,
11971140,21:23:01,21:23:01,530,23,,,,5106.67,0
11971140,21:24:17,21:24:17,531,24,,,,5385.05,0
11971140,21:25:53,21:25:53,532,25,,,,5659.47,0
11971140,21:26:37,21:26:37,533,26,,,,5836.25,0
11971140,21:28:00,21:28:00,9822,27,,,,6168.01,
11971140,21:28:48,21:28:48,8431,28,,,,6349.24,0
11971140,21:30:25,21:30:25,1153,29,,,,6689,0
11971140,21:32:00,21:32:00,9869,30,,,,6990.19,
11971140,21:33:48,21:33:48,1154,31,,,,7376.24,0
11971140,21:35:00,21:35:00,1155,32,,,,7641.83,
11971140,21:35:24,21:35:24,1156,33,,,,7771.24,0
11971140,21:35:48,21:35:48,1157,34,,,,7920.41,0
11971140,21:36:32,21:36:32,1159,35,,,,8183.8,0
11971140,21:37:13,21:37:13,4437,36,,,,8432.15,0
11971140,21:37:39,21:37:39,4438,37,,,,8606.14,0
11971140,21:38:15,21:38:15,9045,38,,,,8764.65,0
11971140,21:39:00,21:39:00,546,39,,,,8897.39,
11971140,21:40:32,21:40:32,9094,40,,,,9507.22,0
11971140,21:40:59,21:40:59,9093,41,,,,9730.34,0
11971140,21:41:31,21:41:31,9563,42,,,,9942.58,0
11971140,21:42:08,21:42:08,9564,43,,,,10173.2,0
11971140,21:42:37,21:42:37,5912,44,,,,10369.38,0
11971140,21:43:07,21:43:07,5913,45,,,,10617.94,0
11971140,21:43:42,21:43:42,5914,46,,,,10900.28,0
11971140,21:44:08,21:44:08,5915,47,,,,11099.87,0
11971140,21:44:25,21:44:25,5916,48,,,,11243.93,0
11971140,21:45:01,21:45:01,5917,49,,,,11556.79,0
11971140,21:45:34,21:45:34,5918,50,,,,11831.05,0
11971140,21:45:59,21:45:59,5919,51,,,,12023.12,0
11971140,21:46:16,21:46:16,5920,52,,,,12187.48,0
11971140,21:46:46,21:46:46,5922,53,,,,12465.67,0
11971140,21:47:14,21:47:14,5924,54,,,,12734.64,0
11971140,21:47:40,21:47:40,5925,55,,,,12927.34,0
11971140,21:47:56,21:47:56,5926,56,,,,13061.57,0
11971140,21:48:14,21:48:14,5927,57,,,,13221.89,0
11971140,21:48:36,21:48:36,5928,58,,,,13388.72,0
11971140,21:49:05,21:49:05,4359,59,,,,13637.18,0
11971140,21:49:28,21:49:28,4360,60,,,,13816.48,0
11971140,21:50:00,21:50:00,4361,61,,,,14115.84,
11971140,21:50:18,21:50:18,5929,62,,,,14228.83,0
11971140,21:51:30,21:51:30,5930,63,,,,14703.42,0
11971140,21:52:06,21:52:06,5931,64,,,,14883.16,0
11971140,21:53:05,21:53:05,5410,65,,,,15177.7,0
11971140,21:53:41,21:53:41,5411,66,,,,15339.12,0
11971140,21:54:38,21:54:38,4474,67,,,,15630.19,0
11971140,21:55:16,21:55:16,4475,68,,,,15813.42,0
11971140,21:55:53,21:55:53,3597,69,,,,16025.4,0
11971140,21:56:49,21:56:49,3598,70,,,,16367.11,0
11971140,21:58:00,21:58:00,10016,71,,1,,16671.67,
11984070,12:55:00,12:55:00,10737,1,,,1,0,
11984070,12:56:41,12:56:41,10738,2,,,,778.34,0
11984070,12:57:03,12:57:03,10145,3,,,,970.51,0
11984070,12:57:58,12:57:58,5933,4,,,,1486.35,0
11984070,12:58:26,12:58:26,5902,5,,,,1697.23,0
11984070,12:58:42,12:58:42,5903,6,,,,1861.09,0
11984070,12:58:55,12:58:55,5904,7,,,,1976.37,0
11984070,12:59:08,12:59:08,5905,8,,,,2095.59,0
11984070,12:59:33,12:59:33,5906,9,,,,2308.57,0
11984070,13:00:00,13:00:00,5907,10,,,,2524.78,
11984070,13:00:18,13:00:18,515,11,,,,2595.44,0
11984070,13:01:01,13:01:01,516,12,,,,2802.99,0
11984070,13:01:31,13:01:31,517,13,,,,2916.55,0
11984070,13:03:00,13:03:00,519,14,,,,3342.35,
11984070,13:04:18,13:04:18,8063,15,,,,3645.53,0
11984070,13:05:02,13:05:02,7272,16,,,,3857.1,0
11984070,13:05:41,13:05:41,7274,17,,,,4065.47,0
11984070,13:06:28,13:06:28,7275,18,,,,4283.35,0
11984070,13:07:13,13:07:13,7276,19,,,,4472.98,0
11984070,13:07:41,13:07:41,7277,20,,,,4588.07,0
11984070,13:08:23,13:08:23,528,21,,,,4750,0
11984070,13:09:00,13:09:00,529,22,,,,4897.1,
11984070,13:10:01,13:10:01,530,23,,,,5106.67,0
11984070,13:11:17,13:11:17,531,24,,,,5385.05,0
11984070,13:12:53,13:12:53,532,25,,,,5659.47,0
11984070,13:13:37,13:13:37,533,26,,,,5836.25,0
11984070,13:15:00,13:15:00,9822,27,,,,6168.01,
11984070,13:15:48,13:15:48,8431,28,,,,6349.24,0
11984070,13:17:25,13:17:25,1153,29,,,,6689,0
11984070,13:19:00,13:19:00,9869,30,,,,6990.19,
11984070,13:20:48,13:20:48,1154,31,,,,7376.24,0
11984070,13:22:00,13:22:00,1155,32,,,,7641.83,
11984070,13:22:30,13:22:30,1156,33,,,,7771.24,0
11984070,13:23:00,13:23:00,1157,34,,,,7920.41,0
11984070,13:23:55,13:23:55,1159,35,,,,8183.8,0
11984070,13:24:46,13:24:46,4437,36,,,,8432.15,0
11984070,13:25:19,13:25:19,4438,37,,,,8606.14,0
11984070,13:26:04,13:26:04,9045,38,,,,8764.65,0
11984070,13:27:00,13:27:00,546,39,,,,8897.39,
11984070,13:28:40,13:28:40,9094,40,,,,9507.22,0
11984070,13:29:10,13:29:10,9093,41,,,,9730.34,0
11984070,13:29:45,13:29:45,9563,42,,,,9942.58,0
11984070,13:30:25,13:30:25,9564,43,,,,10173.2,0
11984070,13:30:57,13:30:57,5912,44,,,,10369.38,0
11984070,13:31:30,13:31:30,5913,45,,,,10617.94,0
11984070,13:32:08,13:32:08,5914,46,,,,10900.28,0
11984070,13:32:36,13:32:36,5915,47,,,,11099.87,0
11984070,13:32:55,13:32:55,5916,48,,,,11243.93,0
11984070,13:33:34,13:33:34,5917,49,,,,11556.79,0
11984070,13:34:10,13:34:10,5918,50,,,,11831.05,0
11984070,13:34:37,13:34:37,5919,51,,,,12023.12,0
11984070,13:34:56,13:34:56,5920,52,,,,12187.48,0
11984070,13:35:29,13:35:29,5922,53,,,,12465.67,0
11984070,13:35:59,13:35:59,5924,54,,,,12734.64,0
11984070,13:36:27,13:36:27,5925,55,,,,12927.34,0
11984070,13:36:44,13:36:44,5926,56,,,,13061.57,0
11984070,13:37:05,13:37:05,5927,57,,,,13221.89,0
11984070,13:37:28,13:37:28,5928,58,,,,13388.72,0
11984070,13:38:00,13:38:00,4359,59,,,,13637.18,0
11984070,13:38:25,13:38:25,4360,60,,,,13816.48,0
11984070,13:39:00,13:39:00,4361,61,,,,14115.84,
11984070,13:39:24,13:39:24,5929,62,,,,14228.83,0
11984070,13:41:04,13:41:04,5930,63,,,,14703.42,0
11984070,13:41:54,13:41:54,5931,64,,,,14883.16,0
11984070,13:43:15,13:43:15,5410,65,,,,15177.7,0
11984070,13:44:05,13:44:05,5411,66,,,,15339.12,0
11984070,13:45:22,13:45:22,4474,67,,,,15630.19,0
11984070,13:46:15,13:46:15,4475,68,,,,15813.42,0
11984070,13:47:05,13:47:05,3597,69,,,,16025.4,0
11984070,13:48:23,13:48:23,3598,70,,,,16367.11,0
11984070,13:50:00,13:50:00,10016,71,,1,,16671.67,
11984100,12:55:00,12:55:00,10737,1,,,1,0,
11984100,12:56:41,12:56:41,10738,2,,,,778.34,0
11984100,12:57:03,12:57:03,10145,3,,,,970.51,0
11984100,12:57:58,12:57:58,5933,4,,,,1486.35,0
11984100,12:58:26,12:58:26,5902,5,,,,1697.23,0
11984100,12:58:42,12:58:42,5903,6,,,,1861.09,0
11984100,12:58:55,12:58:55,5904,7,,,,1976.37,0
11984100,12:59:08,12:59:08,5905,8,,,,2095.59,0
11984100,12:59:33,12:59:33,5906,9,,,,2308.57,0
11984100,13:00:00,13:00:00,5907,10,,,,2524.78,
11984100,13:00:18,13:00:18,515,11,,,,2595.44,0
11984100,13:01:01,13:01:01,516,12,,,,2802.99,0
11984100,13:01:31,13:01:31,517,13,,,,2916.55,0
11984100,13:03:00,13:03:00,519,14,,,,3342.35,
11984100,13:04:18,13:04:18,8063,15,,,,3645.53,0
11984100,13:05:02,13:05:02,7272,16,,,,3857.1,0
11984100,13:05:41,13:05:41,7274,17,,,,4065.47,0
11984100,13:06:28,13:06:28,7275,18,,,,4283.35,0
11984100,13:07:13,13:07:13,7276,19,,,,4472.98,0
11984100,13:07:41,13:07:41,7277,20,,,,4588.07,0
11984100,13:08:23,13:08:23,528,21,,,,4750,0
11984100,13:09:00,13:09:00,529,22,,,,4897.1,
11984100,13:10:01,13:10:01,530,23,,,,5106.67,0
11984100,13:11:17,13:11:17,531,24,,,,5385.05,0
11984100,13:12:53,13:12:53,532,25,,,,5659.47,0
11984100,13:13:37,13:13:37,533,26,,,,5836.25,0
11984100,13:15:00,13:15:00,9822,27,,,,6168.01,
11984100,13:15:48,13:15:48,8431,28,,,,6349.24,0
11984100,13:17:25,13:17:25,1153,29,,,,6689,0
11984100,13:19:00,13:19:00,9869,30,,,,6990.19,
11984100,13:20:48,13:20:48,1154,31,,,,7376.24,0
11984100,13:22:00,13:22:00,1155,32,,,,7641.83,
11984100,13:22:30,13:22:30,1156,33,,,,7771.24,0
11984100,13:23:00,13:23:00,1157,34,,,,7920.41,0
11984100,13:23:55,13:23:55,1159,35,,,,8183.8,0
11984100,13:24:46,13:24:46,4437,36,,,,8432.15,0
11984100,13:25:19,13:25:19,4438,37,,,,8606.14,0
11984100,13:26:04,13:26:04,9045,38,,,,8764.65,0
11984100,13:27:00,13:27:00,546,39,,,,8897.39,
11984100,13:28:40,13:28:40,9094,40,,,,9507.22,0
11984100,13:29:10,13:29:10,9093,41,,,,9730.34,0
11984100,13:29:45,13:29:45,9563,42,,,,9942.58,0
11984100,13:30:25,13:30:25,9564,43,,,,10173.2,0
11984100,13:30:57,13:30:57,5912,44,,,,10369.38,0
11984100,13:31:30,13:31:30,5913,45,,,,10617.94,0
11984100,13:32:08,13:32:08,5914,46,,,,10900.28,0
11984100,13:32:36,13:32:36,5915,47,,,,11099.87,0
11984100,13:32:55,13:32:55,5916,48,,,,11243.93,0
11984100,13:33:34,13:33:34,5917,49,,,,11556.79,0
11984100,13:34:10,13:34:10,5918,50,,,,11831.05,0
11984100,13:34:37,13:34:37,5919,51,,,,12023.12,0
11984100,13:34:56,13:34:56,5920,52,,,,12187.48,0
11984100,13:35:29,13:35:29,5922,53,,,,12465.67,0
11984100,13:35:59,13:35:59,5924,54,,,,12734.64,0
11984100,13:36:27,13:36:27,5925,55,,,,12927.34,0
11984100,13:36:44,13:36:44,5926,56,,,,13061.57,0
11984100,13:37:05,13:37:05,5927,57,,,,13221.89,0
11984100,13:37:28,13:37:28,5928,58,,,,13388.72,0
11984100,13:38:00,13:38:00,4359,59,,,,13637.18,0
11984100,13:38:25,13:38:25,4360,60,,,,13816.48,0
11984100,13:39:00,13:39:00,4361,61,,,,14115.84,
11984100,13:39:24,13:39:24,5929,62,,,,14228.83,0
11984100,13:41:04,13:41:04,5930,63,,,,14703.42,0
11984100,13:41:54,13:41:54,5931,64,,,,14883.16,0
11984100,13:43:15,13:43:15,5410,65,,,,15177.7,0
11984100,13:44:05,13:44:05,5411,66,,,,15339.12,0
11984100,13:45:22,13:45:22,4474,67,,,,15630.19,0
11984100,13:46:15,13:46:15,4475,68,,,,15813.42,0
11984100,13:47:05,13:47:05,3597,69,,,,16025.4,0
11984100,13:48:23,13:48:23,3598,70,,,,16367.11,0
11984100,13:50:00,13:50:00,10016,71,,1,,16671.67,
11984140,12:55:00,12:55:00,10737,1,,,1,0,
11984140,12:56:41,12:56:41,10738,2,,,,778.34,0
11984140,12:57:03,12:57:03,10145,3,,,,970.51,0
11984140,12:57:58,12:57:58,5933,4,,,,1486.35,0
11984140,12:58:26,12:58:26,5902,5,,,,1697.23,0
11984140,12:58:42,12:58:42,5903,6,,,,1861.09,0
11984140,12:58:55,12:58:55,5904,7,,,,1976.37,0
11984140,12:59:08,12:59:08,5905,8,,,,2095.59,0
11984140,12:59:33,12:59:33,5906,9,,,,2308.57,0
11984140,13:00:00,13:00:00,5907,10,,,,2524.78,
11984140,13:00:18,13:00:18,515,11,,,,2595.44,0
11984140,13:01:01,13:01:01,516,12,,,,2802.99,0
11984140,13:01:31,13:01:31,517,13,,,,2916.55,0
11984140,13:03:00,13:03:00,519,14,,,,3342.35,
11984140,13:04:18,13:04:18,8063,15,,,,3645.53,0
11984140,13:05:02,13:05:02,7272,16,,,,3857.1,0
11984140,13:05:41,13:05:41,7274,17,,,,4065.47,0
11984140,13:06:28,13:06:28,7275,18,,,,4283.35,0
11984140,13:07:13,13:07:13,7276,19,,,,4472.98,0
11984140,13:07:41,13:07:41,7277,20,,,,4588.07,0
11984140,13:08:23,13:08:23,528,21,,,,4750,0
11984140,13:09:00,13:09:00,529,22,,,,4897.1,
11984140,13:10:01,13:10:01,530,23,,,,5106.67,0
11984140,13:11:17,13:11:17,531,24,,,,5385.05,0
11984140,13:12:53,13:12:53,532,25,,,,5659.47,0
11984140,13:13:37,13:13:37,533,26,,,,5836.25,0
11984140,13:15:00,13:15:00,9822,27,,,,6168.01,
11984140,13:15:48,13:15:48,8431,28,,,,6349.24,0
11984140,13:17:25,13:17:25,1153,29,,,,6689,0
11984140,13:19:00,13:19:00,9869,30,,,,6990.19,
11984140,13:20:48,13:20:48,1154,31,,,,7376.24,0
11984140,13:22:00,13:22:00,1155,32,,,,7641.83,
11984140,13:22:30,13:22:30,1156,33,,,,7771.24,0
11984140,13:23:00,13:23:00,1157,34,,,,7920.41,0
11984140,13:23:55,13:23:55,1159,35,,,,8183.8,0
11984140,13:24:46,13:24:46,4437,36,,,,8432.15,0
11984140,13:25:19,13:25:19,4438,37,,,,8606.14,0
11984140,13:26:04,13:26:04,9045,38,,,,8764.65,0
11984140,13:27:00,13:27:00,546,39,,,,8897.39,
11984140,13:28:40,13:28:40,9094,40,,,,9507.22,0
11984140,13:29:10,13:29:10,9093,41,,,,9730.34,0
11984140,13:29:45,13:29:45,9563,42,,,,9942.58,0
11984140,13:30:25,13:30:25,9564,43,,,,10173.2,0
11984140,13:30:57,13:30:57,5912,44,,,,10369.38,0
11984140,13:31:30,13:31:30,5913,45,,,,10617.94,0
11984140,13:32:08,13:32:08,5914,46,,,,10900.28,0
11984140,13:32:36,13:32:36,5915,47,,,,11099.87,0
11984140,13:32:55,13:32:55,5916,48,,,,11243.93,0
11984140,13:33:34,13:33:34,5917,49,,,,11556.79,0
11984140,13:34:10,13:34:10,5918,50,,,,11831.05,0
11984140,13:34:37,13:34:37,5919,51,,,,12023.12,0
11984140,13:34:56,13:34:56,5920,52,,,,12187.48,0
11984140,13:35:29,13:35:29,5922,53,,,,12465.67,0
11984140,13:35:59,13:35:59,5924,54,,,,12734.64,0
11984140,13:36:27,13:36:27,5925,55,,,,12927.34,0
11984140,13:36:44,13:36:44,5926,56,,,,13061.57,0
11984140,13:37:05,13:37:05,5927,57,,,,13221.89,0
11984140,13:37:28,13:37:28,5928,58,,,,13388.72,0
11984140,13:38:00,13:38:00,4359,59,,,,13637.18,0
11984140,13:38:25,13:38:25,4360,60,,,,13816.48,0
11984140,13:39:00,13:39:00,4361,61,,,,14115.84,
11984140,13:39:24,13:39:24,5929,62,,,,14228.83,0
11984140,13:41:04,13:41:04,5930,63,,,,14703.42,0
11984140,13:41:54,13:41:54,5931,64,,,,14883.16,0
11984140,13:43:15,13:43:15,5410,65,,,,15177.7,0
11984140,13:44:05,13:44:05,5411,66,,,,15339.12,0
11984140,13:45:22,13:45:22,4474,67,,,,15630.19,0
11984140,13:46:15,13:46:15,4475,68,,,,15813.42,0
11984140,13:47:05,13:47:05,3597,69,,,,16025.4,0
11984140,13:48:23,13:48:23,3598,70,,,,16367.11,0
11984140,13:50:00,13:50:00,10016,71,,1,,16671.67,
12025070,15:44:00,15:44:00,10737,1,,,1,0,
12025070,15:45:41,15:45:41,10738,2,,,,778.34,0
12025070,15:46:03,15:46:03,10145,3,,,,970.51,0
12025070,15:46:58,15:46:58,5933,4,,,,1486.35,0
12025070,15:47:26,15:47:26,5902,5,,,,1697.23,0
12025070,15:47:42,15:47:42,5903,6,,,,1861.09,0
12025070,15:47:55,15:47:55,5904,7,,,,1976.37,0
12025070,15:48:08,15:48:08,5905,8,,,,2095.59,0
12025070,15:48:33,15:48:33,5906,9,,,,2308.57,0
12025070,15:49:00,15:49:00,5907,10,,,,2524.78,
12025070,15:49:18,15:49:18,515,11,,,,2595.44,0
12025070,15:50:01,15:50:01,516,12,,,,2802.99,0
12025070,15:50:31,15:50:31,517,13,,,,2916.55,0
12025070,15:52:00,15:52:00,519,14,,,,3342.35,
12025070,15:53:18,15:53:18,8063,15,,,,3645.53,0
12025070,15:54:02,15:54:02,7272,16,,,,3857.1,0
12025070,15:54:41,15:54:41,7274,17,,,,4065.47,0
12025070,15:55:28,15:55:28,7275,18,,,,4283.35,0
12025070,15:56:13,15:56:13,7276,19,,,,4472.98,0
12025070,15:56:41,15:56:41,7277,20,,,,4588.07,0
12025070,15:57:23,15:57:23,528,21,,,,4750,0
12025070,15:58:00,15:58:00,529,22,,,,4897.1,
12025070,15:59:01,15:59:01,530,23,,,,5106.67,0
12025070,16:00:17,16:00:17,531,24,,,,5385.05,0
12025070,16:01:53,16:01:53,532,25,,,,5659.47,0
12025070,16:02:37,16:02:37,533,26,,,,5836.25,0
12025070,16:04:00,16:04:00,9822,27,,,,6168.01,
12025070,16:04:48,16:04:48,8431,28,,,,6349.24,0
12025070,16:06:25,16:06:25,1153,29,,,,6689,0
12025070,16:08:00,16:08:00,9869,30,,,,6990.19,
12025070,16:09:48,16:09:48,1154,31,,,,7376.24,0
12025070,16:11:00,16:11:00,1155,32,,,,7641.83,
12025070,16:11:30,16:11:30,1156,33,,,,7771.24,0
12025070,16:12:00,16:12:00,1157,34,,,,7920.41,0
12025070,16:12:55,16:12:55,1159,35,,,,8183.8,0
12025070,16:13:46,16:13:46,4437,36,,,,8432.15,0
12025070,16:14:19,16:14:19,4438,37,,,,8606.14,0
12025070,16:15:04,16:15:04,9045,38,,,,8764.65,0
12025070,16:16:00,16:16:00,546,39,,,,8897.39,
12025070,16:17:40,16:17:40,9094,40,,,,9507.22,0
12025070,16:18:10,16:18:10,9093,41,,,,9730.34,0
12025070,16:18:45,16:18:45,9563,42,,,,9942.58,0
12025070,16:19:25,16:19:25,9564,43,,,,10173.2,0
12025070,16:19:57,16:19:57,5912,44,,,,10369.38,0
12025070,16:20:30,16:20:30,5913,45,,,,10617.94,0
12025070,16:21:08,16:21:08,5914,46,,,,10900.28,0
12025070,16:21:36,16:21:36,5915,47,,,,11099.87,0
12025070,16:21:55,16:21:55,5916,48,,,,11243.93,0
12025070,16:22:34,16:22:34,5917,49,,,,11556.79,0
12025070,16:23:10,16:23:10,5918,50,,,,11831.05,0
12025070,16:23:37,16:23:37,5919,51,,,,12023.12,0
12025070,16:23:56,16:23:56,5920,52,,,,12187.48,0
12025070,16:24:29,16:24:29,5922,53,,,,12465.67,0
12025070,16:24:59,16:24:59,5924,54,,,,12734.64,0
12025070,16:25:27,16:25:27,5925,55,,,,12927.34,0
12025070,16:25:44,16:25:44,5926,56,,,,13061.57,0
12025070,16:26:05,16:26:05,5927,57,,,,13221.89,0
12025070,16:26:28,16:26:28,5928,58,,,,13388.72,0
12025070,16:27:00,16:27:00,4359,59,,,,13637.18,0
12025070,16:27:25,16:27:25,4360,60,,,,13816.48,0
12025070,16:28:00,16:28:00,4361,61,,,,14115.84,
12025070,16:28:24,16:28:24,5929,62,,,,14228.83,0
12025070,16:30:04,16:30:04,5930,63,,,,14703.42,0
12025070,16:30:54,16:30:54,5931,64,,,,14883.16,0
12025070,16:32:15,16:32:15,5410,65,,,,15177.7,0
12025070,16:33:05,16:33:05,5411,66,,,,15339.12,0
12025070,16:34:22,16:34:22,4474,67,,,,15630.19,0
12025070,16:35:15,16:35:15,4475,68,,,,15813.42,0
12025070,16:36:05,16:36:05,3597,69,,,,16025.4,0
12025070,16:37:23,16:37:23,3598,70,,,,16367.11,0
12025070,16:39:00,16:39:00,10016,71,,1,,16671.67,
12025100,15:44:00,15:44:00,10737,1,,,1,0,
12025100,15:45:41,15:45:41,10738,2,,,,778.34,0
12025100,15:46:03,15:46:03,10145,3,,,,970.51,0
12025100,15:46:58,15:46:58,5933,4,,,,1486.35,0
12025100,15:47:26,15:47:26,5902,5,,,,1697.23,0
12025100,15:47:42,15:47:42,5903,6,,,,1861.09,0
12025100,15:47:55,15:47:55,5904,7,,,,1976.37,0
12025100,15:48:08,15:48:08,5905,8,,,,2095.59,0
12025100,15:48:33,15:48:33,5906,9,,,,2308.57,0
12025100,15:49:00,15:49:00,5907,10,,,,2524.78,
12025100,15:49:18,15:49:18,515,11,,,,2595.44,0
12025100,15:50:01,15:50:01,516,12,,,,2802.99,0
12025100,15:50:31,15:50:31,517,13,,,,2916.55,0
12025100,15:52:00,15:52:00,519,14,,,,3342.35,
12025100,15:53:18,15:53:18,8063,15,,,,3645.53,0
12025100,15:54:02,15:54:02,7272,16,,,,3857.1,0
12025100,15:54:41,15:54:41,7274,17,,,,4065.47,0
12025100,15:55:28,15:55:28,7275,18,,,,4283.35,0
12025100,15:56:13,15:56:13,7276,19,,,,4472.98,0
12025100,15:56:41,15:56:41,7277,20,,,,4588.07,0
12025100,15:57:23,15:57:23,528,21,,,,4750,0
12025100,15:58:00,15:58:00,529,22,,,,4897.1,
12025100,15:59:01,15:59:01,530,23,,,,5106.67,0
12025100,16:00:17,16:00:17,531,24,,,,5385.05,0
12025100,16:01:53,16:01:53,532,25,,,,5659.47,0
12025100,16:02:37,16:02:37,533,26,,,,5836.25,0
12025100,16:04:00,16:04:00,9822,27,,,,6168.01,
12025100,16:04:48,16:04:48,8431,28,,,,6349.24,0
12025100,16:06:25,16:06:25,1153,29,,,,6689,0
12025100,16:08:00,16:08:00,9869,30,,,,6990.19,
12025100,16:09:48,16:09:48,1154,31,,,,7376.24,0
12025100,16:11:00,16:11:00,1155,32,,,,7641.83,
12025100,16:11:30,16:11:30,1156,33,,,,7771.24,0
12025100,16:12:00,16:12:00,1157,34,,,,7920.41,0
12025100,16:12:55,16:12:55,1159,35,,,,8183.8,0
12025100,16:13:46,16:13:46,4437,36,,,,8432.15,0
12025100,16:14:19,16:14:19,4438,37,,,,8606.14,0
12025100,16:15:04,16:15:04,9045,38,,,,8764.65,0
12025100,16:16:00,16:16:00,546,39,,,,8897.39,
12025100,16:17:40,16:17:40,9094,40,,,,9507.22,0
12025100,16:18:10,16:18:10,9093,41,,,,9730.34,0
12025100,16:18:45,16:18:45,9563,42,,,,9942.58,0
12025100,16:19:25,16:19:25,9564,43,,,,10173.2,0
12025100,16:19:57,16:19:57,5912,44,,,,10369.38,0
12025100,16:20:30,16:20:30,5913,45,,,,10617.94,0
12025100,16:21:08,16:21:08,5914,46,,,,10900.28,0
12025100,16:21:36,16:21:36,5915,47,,,,11099.87,0
12025100,16:21:55,16:21:55,5916,48,,,,11243.93,0
12025100,16:22:34,16:22:34,5917,49,,,,11556.79,0
12025100,16:23:10,16:23:10,5918,50,,,,11831.05,0
12025100,16:23:37,16:23:37,5919,51,,,,12023.12,0
12025100,16:23:56,16:23:56,5920,52,,,,12187.48,0
12025100,16:24:29,16:24:29,5922,53,,,,12465.67,0
12025100,16:24:59,16:24:59,5924,54,,,,12734.64,0
12025100,16:25:27,16:25:27,5925,55,,,,12927.34,0
12025100,16:25:44,16:25:44,5926,56,,,,13061.57,0
12025100,16:26:05,16:26:05,5927,57,,,,13221.89,0
12025100,16:26:28,16:26:28,5928,58,,,,13388.72,0
12025100,16:27:00,16:27:00,4359,59,,,,13637.18,0
12025100,16:27:25,16:27:25,4360,60,,,,13816.48,0
12025100,16:28:00,16:28:00,4361,61,,,,14115.84,
12025100,16:28:24,16:28:24,5929,62,,,,14228.83,0
12025100,16:30:04,16:30:04,5930,63,,,,14703.42,0
12025100,16:30:54,16:30:54,5931,64,,,,14883.16,0
12025100,16:32:15,16:32:15,5410,65,,,,15177.7,0
12025100,16:33:05,16:33:05,5411,66,,,,15339.12,0
12025100,16:34:22,16:34:22,4474,67,,,,15630.19,0
12025100,16:35:15,16:35:15,4475,68,,,,15813.42,0
12025100,16:36:05,16:36:05,3597,69,,,,16025.4,0
12025100,16:37:23,16:37:23,3598,70,,,,16367.11,0
12025100,16:39:00,16:39:00,10016,71,,1,,16671.67,
12025140,15:44:00,15:44:00,10737,1,,,1,0,
12025140,15:45:41,15:45:41,10738,2,,,,778.34,0
12025140,15:46:03,15:46:03,10145,3,,,,970.51,0
12025140,15:46:58,15:46:58,5933,4,,,,1486.35,0
12025140,15:47:26,15:47:26,5902,5,,,,1697.23,0
12025140,15:47:42,15:47:42,5903,6,,,,1861.09,0
12025140,15:47:55,15:47:55,5904,7,,,,1976.37,0
12025140,15:48:08,15:48:08,5905,8,,,,2095.59,0
12025140,15:48:33,15:48:33,5906,9,,,,2308.57,0
12025140,15:49:00,15:49:00,5907,10,,,,2524.78,
12025140,15:49:18,15:49:18,515,11,,,,2595.44,0
12025140,15:50:01,15:50:01,516,12,,,,2802.99,0
12025140,15:50:31,15:50:31,517,13,,,,2916.55,0
12025140,15:52:00,15:52:00,519,14,,,,3342.35,
12025140,15:53:18,15:53:18,8063,15,,,,3645.53,0
12025140,15:54:02,15:54:02,7272,16,,,,3857.1,0
12025140,15:54:41,15:54:41,7274,17,,,,4065.47,0
12025140,15:55:28,15:55:28,7275,18,,,,4283.35,0
12025140,15:56:13,15:56:13,7276,19,,,,4472.98,0
12025140,15:56:41,15:56:41,7277,20,,,,4588.07,0
12025140,15:57:23,15:57:23,528,21,,,,4750,0
12025140,15:58:00,15:58:00,529,22,,,,4897.1,
12025140,15:59:01,15:59:01,530,23,,,,5106.67,0
12025140,16:00:17,16:00:17,531,24,,,,5385.05,0
12025140,16:01:53,16:01:53,532,25,,,,5659.47,0
12025140,16:02:37,16:02:37,533,26,,,,5836.25,0
12025140,16:04:00,16:04:00,9822,27,,,,6168.01,
12025140,16:04:48,16:04:48,8431,28,,,,6349.24,0
12025140,16:06:25,16:06:25,1153,29,,,,6689,0
12025140,16:08:00,16:08:00,9869,30,,,,6990.19,
12025140,16:09:48,16:09:48,1154,31,,,,7376.24,0
12025140,16:11:00,16:11:00,1155,32,,,,7641.83,
12025140,16:11:30,16:11:30,1156,33,,,,7771.24,0
12025140,16:12:00,16:12:00,1157,34,,,,7920.41,0
12025140,16:12:55,16:12:55,1159,35,,,,8183.8,0
12025140,16:13:46,16:13:46,4437,36,,,,8432.15,0
12025140,16:14:19,16:14:19,4438,37,,,,8606.14,0
12025140,16:15:04,16:15:04,9045,38,,,,8764.65,0
12025140,16:16:00,16:16:00,546,39,,,,8897.39,
12025140,16:17:40,16:17:40,9094,40,,,,9507.22,0
12025140,16:18:10,16:18:10,9093,41,,,,9730.34,0
12025140,16:18:45,16:18:45,9563,42,,,,9942.58,0
12025140,16:19:25,16:19:25,9564,43,,,,10173.2,0
12025140,16:19:57,16:19:57,5912,44,,,,10369.38,0
12025140,16:20:30,16:20:30,5913,45,,,,10617.94,0
12025140,16:21:08,16:21:08,5914,46,,,,10900.28,0
12025140,16:21:36,16:21:36,5915,47,,,,11099.87,0
12025140,16:21:55,16:21:55,5916,48,,,,11243.93,0
12025140,16:22:34,16:22:34,5917,49,,,,11556.79,0
12025140,16:23:10,16:23:10,5918,50,,,,11831.05,0
12025140,16:23:37,16:23:37,5919,51,,,,12023.12,0
12025140,16:23:56,16:23:56,5920,52,,,,12187.48,0
12025140,16:24:29,16:24:29,5922,53,,,,12465.67,0
12025140,16:24:59,16:24:59,5924,54,,,,12734.64,0
12025140,16:25:27,16:25:27,5925,55,,,,12927.34,0
12025140,16:25:44,16:25:44,5926,56,,,,13061.57,0
12025140,16:26:05,16:26:05,5927,57,,,,13221.89,0
12025140,16:26:28,16:26:28,5928,58,,,,13388.72,0
12025140,16:27:00,16:27:00,4359,59,,,,13637.18,0
12025140,16:27:25,16:27:25,4360,60,,,,13816.48,0
12025140,16:28:00,16:28:00,4361,61,,,,14115.84,
12025140,16:28:24,16:28:24,5929,62,,,,14228.83,0
12025140,16:30:04,16:30:04,5930,63,,,,14703.42,0
12025140,16:30:54,16:30:54,5931,64,,,,14883.16,0
12025140,16:32:15,16:32:15,5410,65,,,,15177.7,0
12025140,16:33:05,16:33:05,5411,66,,,,15339.12,0
12025140,16:34:22,16:34:22,4474,67,,,,15630.19,0
12025140,16:35:15,16:35:15,4475,68,,,,15813.42,0
12025140,16:36:05,16:36:05,3597,69,,,,16025.4,0
12025140,16:37:23,16:37:23,3598,70,,,,16367.11,0
12025140,16:39:00,16:39:00,10016,71,,1,,16671.67,
12128010,14:17:00,14:17:00,10737,1,,,1,0,
12128010,14:18:41,14:18:41,10738,2,,,,778.34,0
12128010,14:19:03,14:19:03,10145,3,,,,970.51,0
12128010,14:19:58,14:19:58,5933,4,,,,1486.35,0
12128010,14:20:26,14:20:26,5902,5,,,,1697.23,0
12128010,14:20:42,14:20:42,5903,6,,,,1861.09,0
12128010,14:20:55,14:20:55,5904,7,,,,1976.37,0
12128010,14:21:08,14:21:08,5905,8,,,,2095.59,0
12128010,14:21:33,14:21:33,5906,9,,,,2308.57,0
12128010,14:22:00,14:22:00,5907,10,,,,2524.78,
12128010,14:22:18,14:22:18,515,11,,,,2595.44,0
12128010,14:23:01,14:23:01,516,12,,,,2802.99,0
12128010,14:23:31,14:23:31,517,13,,,,2916.55,0
12128010,14:25:00,14:25:00,519,14,,,,3342.35,
12128010,14:26:18,14:26:18,8063,15,,,,3645.53,0
12128010,14:27:02,14:27:02,7272,16,,,,3857.1,0
12128010,14:27:41,14:27:41,7274,17,,,,4065.47,0
12128010,14:28:28,14:28:28,7275,18,,,,4283.35,0
12128010,14:29:13,14:29:13,7276,19,,,,4472.98,0
12128010,14:29:41,14:29:41,7277,20,,,,4588.07,0
12128010,14:30:23,14:30:23,528,21,,,,4750,0
12128010,14:31:00,14:31:00,529,22,,,,4897.1,
12128010,14:32:01,14:32:01,530,23,,,,5106.67,0
12128010,14:33:17,14:33:17,531,24,,,,5385.05,0
12128010,14:34:53,14:34:53,532,25,,,,5659.47,0
12128010,14:35:37,14:35:37,533,26,,,,5836.25,0
12128010,14:37:00,14:37:00,9822,27,,,,6168.01,
12128010,14:37:48,14:37:48,8431,28,,,,6349.24,0
12128010,14:39:25,14:39:25,1153,29,,,,6689,0
12128010,14:41:00,14:41:00,9869,30,,,,6990.19,
12128010,14:42:48,14:42:48,1154,31,,,,7376.24,0
12128010,14:44:00,14:44:00,1155,32,,,,7641.83,
12128010,14:44:30,14:44:30,1156,33,,,,7771.24,0
12128010,14:45:00,14:45:00,1157,34,,,,7920.41,0
12128010,14:45:55,14:45:55,1159,35,,,,8183.8,0
12128010,14:46:46,14:46:46,4437,36,,,,8432.15,0
12128010,14:47:19,14:47:19,4438,37,,,,8606.14,0
12128010,14:48:04,14:48:04,9045,38,,,,8764.65,0
12128010,14:49:00,14:49:00,546,39,,,,8897.39,
12128010,14:50:40,14:50:40,9094,40,,,,9507.22,0
12128010,14:51:10,14:51:10,9093,41,,,,9730.34,0
12128010,14:51:45,14:51:45,9563,42,,,,9942.58,0
12128010,14:52:25,14:52:25,9564,43,,,,10173.2,0
12128010,14:52:57,14:52:57,5912,44,,,,10369.38,0
12128010,14:53:30,14:53:30,5913,45,,,,10617.94,0
12128010,14:54:08,14:54:08,5914,46,,,,10900.28,0
12128010,14:54:36,14:54:36,5915,47,,,,11099.87,0
12128010,14:54:55,14:54:55,5916,48,,,,11243.93,0
12128010,14:55:34,14:55:34,5917,49,,,,11556.79,0
12128010,14:56:10,14:56:10,5918,50,,,,11831.05,0
12128010,14:56:37,14:56:37,5919,51,,,,12023.12,0
12128010,14:56:56,14:56:56,5920,52,,,,12187.48,0
12128010,14:57:29,14:57:29,5922,53,,,,12465.67,0
12128010,14:57:59,14:57:59,5924,54,,,,12734.64,0
12128010,14:58:27,14:58:27,5925,55,,,,12927.34,0
12128010,14:58:44,14:58:44,5926,56,,,,13061.57,0
12128010,14:59:05,14:59:05,5927,57,,,,13221.89,0
12128010,14:59:28,14:59:28,5928,58,,,,13388.72,0
12128010,15:00:00,15:00:00,4359,59,,,,13637.18,0
12128010,15:00:25,15:00:25,4360,60,,,,13816.48,0
12128010,15:01:00,15:01:00,4361,61,,,,14115.84,
12128010,15:01:24,15:01:24,5929,62,,,,14228.83,0
12128010,15:03:04,15:03:04,5930,63,,,,14703.42,0
12128010,15:03:54,15:03:54,5931,64,,,,14883.16,0
12128010,15:05:15,15:05:15,5410,65,,,,15177.7,0
12128010,15:06:05,15:06:05,5411,66,,,,15339.12,0
12128010,15:07:22,15:07:22,4474,67,,,,15630.19,0
12128010,15:08:15,15:08:15,4475,68,,,,15813.42,0
12128010,15:09:05,15:09:05,3597,69,,,,16025.4,0
12128010,15:10:23,15:10:23,3598,70,,,,16367.11,0
12128010,15:12:00,15:12:00,10016,71,,1,,16671.67,
12128110,14:17:00,14:17:00,10737,1,,,1,0,
12128110,14:18:41,14:18:41,10738,2,,,,778.34,0
12128110,14:19:03,14:19:03,10145,3,,,,970.51,0
12128110,14:19:58,14:19:58,5933,4,,,,1486.35,0
12128110,14:20:26,14:20:26,5902,5,,,,1697.23,0
12128110,14:20:42,14:20:42,5903,6,,,,1861.09,0
12128110,14:20:55,14:20:55,5904,7,,,,1976.37,0
12128110,14:21:08,14:21:08,5905,8,,,,2095.59,0
12128110,14:21:33,14:21:33,5906,9,,,,2308.57,0
12128110,14:22:00,14:22:00,5907,10,,,,2524.78,
12128110,14:22:18,14:22:18,515,11,,,,2595.44,0
12128110,14:23:01,14:23:01,516,12,,,,2802.99,0
12128110,14:23:31,14:23:31,517,13,,,,2916.55,0
12128110,14:25:00,14:25:00,519,14,,,,3342.35,
12128110,14:26:18,14:26:18,8063,15,,,,3645.53,0
12128110,14:27:02,14:27:02,7272,16,,,,3857.1,0
12128110,14:27:41,14:27:41,7274,17,,,,4065.47,0
12128110,14:28:28,14:28:28,7275,18,,,,4283.35,0
12128110,14:29:13,14:29:13,7276,19,,,,4472.98,0
12128110,14:29:41,14:29:41,7277,20,,,,4588.07,0
12128110,14:30:23,14:30:23,528,21,,,,4750,0
12128110,14:31:00,14:31:00,529,22,,,,4897.1,
12128110,14:32:01,14:32:01,530,23,,,,5106.67,0
12128110,14:33:17,14:33:17,531,24,,,,5385.05,0
12128110,14:34:53,14:34:53,532,25,,,,5659.47,0
12128110,14:35:37,14:35:37,533,26,,,,5836.25,0
12128110,14:37:00,14:37:00,9822,27,,,,6168.01,
12128110,14:37:48,14:37:48,8431,28,,,,6349.24,0
12128110,14:39:25,14:39:25,1153,29,,,,6689,0
12128110,14:41:00,14:41:00,9869,30,,,,6990.19,
12128110,14:42:48,14:42:48,1154,31,,,,7376.24,0
12128110,14:44:00,14:44:00,1155,32,,,,7641.83,
12128110,14:44:30,14:44:30,1156,33,,,,7771.24,0
12128110,14:45:00,14:45:00,1157,34,,,,7920.41,0
12128110,14:45:55,14:45:55,1159,35,,,,8183.8,0
12128110,14:46:46,14:46:46,4437,36,,,,8432.15,0
12128110,14:47:19,14:47:19,4438,37,,,,8606.14,0
12128110,14:48:04,14:48:04,9045,38,,,,8764.65,0
12128110,14:49:00,14:49:00,546,39,,,,8897.39,
12128110,14:50:40,14:50:40,9094,40,,,,9507.22,0
12128110,14:51:10,14:51:10,9093,41,,,,9730.34,0
12128110,14:51:45,14:51:45,9563,42,,,,9942.58,0
12128110,14:52:25,14:52:25,9564,43,,,,10173.2,0
12128110,14:52:57,14:52:57,5912,44,,,,10369.38,0
12128110,14:53:30,14:53:30,5913,45,,,,10617.94,0
12128110,14:54:08,14:54:08,5914,46,,,,10900.28,0
12128110,14:54:36,14:54:36,5915,47,,,,11099.87,0
12128110,14:54:55,14:54:55,5916,48,,,,11243.93,0
12128110,14:55:34,14:55:34,5917,49,,,,11556.79,0
12128110,14:56:10,14:56:10,5918,50,,,,11831.05,0
12128110,14:56:37,14:56:37,5919,51,,,,12023.12,0
12128110,14:56:56,14:56:56,5920,52,,,,12187.48,0
12128110,14:57:29,14:57:29,5922,53,,,,12465.67,0
12128110,14:57:59,14:57:59,5924,54,,,,12734.64,0
12128110,14:58:27,14:58:27,5925,55,,,,12927.34,0
12128110,14:58:44,14:58:44,5926,56,,,,13061.57,0
12128110,14:59:05,14:59:05,5927,57,,,,13221.89,0
12128110,14:59:28,14:59:28,5928,58,,,,13388.72,0
12128110,15:00:00,15:00:00,4359,59,,,,13637.18,0
12128110,15:00:25,15:00:25,4360,60,,,,13816.48,0
12128110,15:01:00,15:01:00,4361,61,,,,14115.84,
12128110,15:01:24,15:01:24,5929,62,,,,14228.83,0
12128110,15:03:04,15:03:04,5930,63,,,,14703.42,0
12128110,15:03:54,15:03:54,5931,64,,,,14883.16,0
12128110,15:05:15,15:05:15,5410,65,,,,15177.7,0
12128110,15:06:05,15:06:05,5411,66,,,,15339.12,0
12128110,15:07:22,15:07:22,4474,67,,,,15630.19,0
12128110,15:08:15,15:08:15,4475,68,,,,15813.42,0
12128110,15:09:05,15:09:05,3597,69,,,,16025.4,0
12128110,15:10:23,15:10:23,3598,70,,,,16367.11,0
12128110,15:12:00,15:12:00,10016,71,,1,,16671.67,
12128150,14:17:00,14:17:00,10737,1,,,1,0,
12128150,14:18:41,14:18:41,10738,2,,,,778.34,0
12128150,14:19:03,14:19:03,10145,3,,,,970.51,0
12128150,14:19:58,14:19:58,5933,4,,,,1486.35,0
12128150,14:20:26,14:20:26,5902,5,,,,1697.23,0
12128150,14:20:42,14:20:42,5903,6,,,,1861.09,0
12128150,14:20:55,14:20:55,5904,7,,,,1976.37,0
12128150,14:21:08,14:21:08,5905,8,,,,2095.59,0
12128150,14:21:33,14:21:33,5906,9,,,,2308.57,0
12128150,14:22:00,14:22:00,5907,10,,,,2524.78,
12128150,14:22:18,14:22:18,515,11,,,,2595.44,0
12128150,14:23:01,14:23:01,516,12,,,,2802.99,0
12128150,14:23:31,14:23:31,517,13,,,,2916.55,0
12128150,14:25:00,14:25:00,519,14,,,,3342.35,
12128150,14:26:18,14:26:18,8063,15,,,,3645.53,0
12128150,14:27:02,14:27:02,7272,16,,,,3857.1,0
12128150,14:27:41,14:27:41,7274,17,,,,4065.47,0
12128150,14:28:28,14:28:28,7275,18,,,,4283.35,0
12128150,14:29:13,14:29:13,7276,19,,,,4472.98,0
12128150,14:29:41,14:29:41,7277,20,,,,4588.07,0
12128150,14:30:23,14:30:23,528,21,,,,4750,0
12128150,14:31:00,14:31:00,529,22,,,,4897.1,
12128150,14:32:01,14:32:01,530,23,,,,5106.67,0
12128150,14:33:17,14:33:17,531,24,,,,5385.05,0
12128150,14:34:53,14:34:53,532,25,,,,5659.47,0
12128150,14:35:37,14:35:37,533,26,,,,5836.25,0
12128150,14:37:00,14:37:00,9822,27,,,,6168.01,
12128150,14:37:48,14:37:48,8431,28,,,,6349.24,0
12128150,14:39:25,14:39:25,1153,29,,,,6689,0
12128150,14:41:00,14:41:00,9869,30,,,,6990.19,
12128150,14:42:48,14:42:48,1154,31,,,,7376.24,0
12128150,14:44:00,14:44:00,1155,32,,,,7641.83,
12128150,14:44:30,14:44:30,1156,33,,,,7771.24,0
12128150,14:45:00,14:45:00,1157,34,,,,7920.41,0
12128150,14:45:55,14:45:55,1159,35,,,,8183.8,0
12128150,14:46:46,14:46:46,4437,36,,,,8432.15,0
12128150,14:47:19,14:47:19,4438,37,,,,8606.14,0
12128150,14:48:04,14:48:04,9045,38,,,,8764.65,0
12128150,14:49:00,14:49:00,546,39,,,,8897.39,
12128150,14:50:40,14:50:40,9094,40,,,,9507.22,0
12128150,14:51:10,14:51:10,9093,41,,,,9730.34,0
12128150,14:51:45,14:51:45,9563,42,,,,9942.58,0
12128150,14:52:25,14:52:25,9564,43,,,,10173.2,0
12128150,14:52:57,14:52:57,5912,44,,,,10369.38,0
12128150,14:53:30,14:53:30,5913,45,,,,10617.94,0
12128150,14:54:08,14:54:08,5914,46,,,,10900.28,0
12128150,14:54:36,14:54:36,5915,47,,,,11099.87,0
12128150,14:54:55,14:54:55,5916,48,,,,11243.93,0
12128150,14:55:34,14:55:34,5917,49,,,,11556.79,0
12128150,14:56:10,14:56:10,5918,50,,,,11831.05,0
12128150,14:56:37,14:56:37,5919,51,,,,12023.12,0
12128150,14:56:56,14:56:56,5920,52,,,,12187.48,0
12128150,14:57:29,14:57:29,5922,53,,,,12465.67,0
12128150,14:57:59,14:57:59,5924,54,,,,12734.64,0
12128150,14:58:27,14:58:27,5925,55,,,,12927.34,0
12128150,14:58:44,14:58:44,5926,56,,,,13061.57,0
12128150,14:59:05,14:59:05,5927,57,,,,13221.89,0
12128150,14:59:28,14:59:28,5928,58,,,,13388.72,0
12128150,15:00:00,15:00:00,4359,59,,,,13637.18,0
12128150,15:00:25,15:00:25,4360,60,,,,13816.48,0
12128150,15:01:00,15:01:00,4361,61,,,,14115.84,
12128150,15:01:24,15:01:24,5929,62,,,,14228.83,0
12128150,15:03:04,15:03:04,5930,63,,,,14703.42,0
12128150,15:03:54,15:03:54,5931,64,,,,14883.16,0
12128150,15:05:15,15:05:15,5410,65,,,,15177.7,0
12128150,15:06:05,15:06:05,5411,66,,,,15339.12,0
12128150,15:07:22,15:07:22,4474,67,,,,15630.19,0
12128150,15:08:15,15:08:15,4475,68,,,,15813.42,0
12128150,15:09:05,15:09:05,3597,69,,,,16025.4,0
12128150,15:10:23,15:10:23,3598,70,,,,16367.11,0
12128150,15:12:00,15:12:00,10016,71,,1,,16671.67,
12131070,14:20:00,14:20:00,10737,1,,,1,0,
12131070,14:21:41,14:21:41,10738,2,,,,778.34,0
12131070,14:22:03,14:22:03,10145,3,,,,970.51,0
12131070,14:22:58,14:22:58,5933,4,,,,1486.35,0
12131070,14:23:26,14:23:26,5902,5,,,,1697.23,0
12131070,14:23:42,14:23:42,5903,6,,,,1861.09,0
12131070,14:23:55,14:23:55,5904,7,,,,1976.37,0
12131070,14:24:08,14:24:08,5905,8,,,,2095.59,0
12131070,14:24:33,14:24:33,5906,9,,,,2308.57,0
12131070,14:25:00,14:25:00,5907,10,,,,2524.78,
12131070,14:25:18,14:25:18,515,11,,,,2595.44,0
12131070,14:26:01,14:26:01,516,12,,,,2802.99,0
12131070,14:26:31,14:26:31,517,13,,,,2916.55,0
12131070,14:28:00,14:28:00,519,14,,,,3342.35,
12131070,14:29:18,14:29:18,8063,15,,,,3645.53,0
12131070,14:30:02,14:30:02,7272,16,,,,3857.1,0
12131070,14:30:41,14:30:41,7274,17,,,,4065.47,0
12131070,14:31:28,14:31:28,7275,18,,,,4283.35,0
12131070,14:32:13,14:32:13,7276,19,,,,4472.98,0
12131070,14:32:41,14:32:41,7277,20,,,,4588.07,0
12131070,14:33:23,14:33:23,528,21,,,,4750,0
12131070,14:34:00,14:34:00,529,22,,,,4897.1,
12131070,14:35:01,14:35:01,530,23,,,,5106.67,0
12131070,14:36:17,14:36:17,531,24,,,,5385.05,0
12131070,14:37:53,14:37:53,532,25,,,,5659.47,0
12131070,14:38:37,14:38:37,533,26,,,,5836.25,0
12131070,14:40:00,14:40:00,9822,27,,,,6168.01,
12131070,14:40:48,14:40:48,8431,28,,,,6349.24,0
12131070,14:42:25,14:42:25,1153,29,,,,6689,0
12131070,14:44:00,14:44:00,9869,30,,,,6990.19,
12131070,14:45:48,14:45:48,1154,31,,,,7376.24,0
12131070,14:47:00,14:47:00,1155,32,,,,7641.83,
12131070,14:47:30,14:47:30,1156,33,,,,7771.24,0
12131070,14:48:00,14:48:00,1157,34,,,,7920.41,0
12131070,14:48:55,14:48:55,1159,35,,,,8183.8,0
12131070,14:49:46,14:49:46,4437,36,,,,8432.15,0
12131070,14:50:19,14:50:19,4438,37,,,,8606.14,0
12131070,14:51:04,14:51:04,9045,38,,,,8764.65,0
12131070,14:52:00,14:52:00,546,39,,,,8897.39,
12131070,14:53:40,14:53:40,9094,40,,,,9507.22,0
12131070,14:54:10,14:54:10,9093,41,,,,9730.34,0
12131070,14:54:45,14:54:45,9563,42,,,,9942.58,0
12131070,14:55:25,14:55:25,9564,43,,,,10173.2,0
12131070,14:55:57,14:55:57,5912,44,,,,10369.38,0
12131070,14:56:30,14:56:30,5913,45,,,,10617.94,0
12131070,14:57:08,14:57:08,5914,46,,,,10900.28,0
12131070,14:57:36,14:57:36,5915,47,,,,11099.87,0
12131070,14:57:55,14:57:55,5916,48,,,,11243.93,0
12131070,14:58:34,14:58:34,5917,49,,,,11556.79,0
12131070,14:59:10,14:59:10,5918,50,,,,11831.05,0
12131070,14:59:37,14:59:37,5919,51,,,,12023.12,0
12131070,14:59:56,14:59:56,5920,52,,,,12187.48,0
12131070,15:00:29,15:00:29,5922,53,,,,12465.67,0
12131070,15:00:59,15:00:59,5924,54,,,,12734.64,0
12131070,15:01:27,15:01:27,5925,55,,,,12927.34,0
12131070,15:01:44,15:01:44,5926,56,,,,13061.57,0
12131070,15:02:05,15:02:05,5927,57,,,,13221.89,0
12131070,15:02:28,15:02:28,5928,58,,,,13388.72,0
12131070,15:03:00,15:03:00,4359,59,,,,13637.18,0
12131070,15:03:25,15:03:25,4360,60,,,,13816.48,0
12131070,15:04:00,15:04:00,4361,61,,,,14115.84,
12131070,15:04:24,15:04:24,5929,62,,,,14228.83,0
12131070,15:06:04,15:06:04,5930,63,,,,14703.42,0
12131070,15:06:54,15:06:54,5931,64,,,,14883.16,0
12131070,15:08:15,15:08:15,5410,65,,,,15177.7,0
12131070,15:09:05,15:09:05,5411,66,,,,15339.12,0
12131070,15:10:22,15:10:22,4474,67,,,,15630.19,0
12131070,15:11:15,15:11:15,4475,68,,,,15813.42,0
12131070,15:12:05,15:12:05,3597,69,,,,16025.4,0
12131070,15:13:23,15:13:23,3598,70,,,,16367.11,0
12131070,15:15:00,15:15:00,10016,71,,1,,16671.67,
12131100,14:20:00,14:20:00,10737,1,,,1,0,
12131100,14:21:41,14:21:41,10738,2,,,,778.34,0
12131100,14:22:03,14:22:03,10145,3,,,,970.51,0
12131100,14:22:58,14:22:58,5933,4,,,,1486.35,0
12131100,14:23:26,14:23:26,5902,5,,,,1697.23,0
12131100,14:23:42,14:23:42,5903,6,,,,1861.09,0
12131100,14:23:55,14:23:55,5904,7,,,,1976.37,0
12131100,14:24:08,14:24:08,5905,8,,,,2095.59,0
12131100,14:24:33,14:24:33,5906,9,,,,2308.57,0
12131100,14:25:00,14:25:00,5907,10,,,,2524.78,
12131100,14:25:18,14:25:18,515,11,,,,2595.44,0
12131100,14:26:01,14:26:01,516,12,,,,2802.99,0
12131100,14:26:31,14:26:31,517,13,,,,2916.55,0
12131100,14:28:00,14:28:00,519,14,,,,3342.35,
12131100,14:29:18,14:29:18,8063,15,,,,3645.53,0
12131100,14:30:02,14:30:02,7272,16,,,,3857.1,0
12131100,14:30:41,14:30:41,7274,17,,,,4065.47,0
12131100,14:31:28,14:31:28,7275,18,,,,4283.35,0
12131100,14:32:13,14:32:13,7276,19,,,,4472.98,0
12131100,14:32:41,14:32:41,7277,20,,,,4588.07,0
12131100,14:33:23,14:33:23,528,21,,,,4750,0
12131100,14:34:00,14:34:00,529,22,,,,4897.1,
12131100,14:35:01,14:35:01,530,23,,,,5106.67,0
12131100,14:36:17,14:36:17,531,24,,,,5385.05,0
12131100,14:37:53,14:37:53,532,25,,,,5659.47,0
12131100,14:38:37,14:38:37,533,26,,,,5836.25,0
12131100,14:40:00,14:40:00,9822,27,,,,6168.01,
12131100,14:40:48,14:40:48,8431,28,,,,6349.24,0
12131100,14:42:25,14:42:25,1153,29,,,,6689,0
12131100,14:44:00,14:44:00,9869,30,,,,6990.19,
12131100,14:45:48,14:45:48,1154,31,,,,7376.24,0
12131100,14:47:00,14:47:00,1155,32,,,,7641.83,
12131100,14:47:30,14:47:30,1156,33,,,,7771.24,0
12131100,14:48:00,14:48:00,1157,34,,,,7920.41,0
12131100,14:48:55,14:48:55,1159,35,,,,8183.8,0
12131100,14:49:46,14:49:46,4437,36,,,,8432.15,0
12131100,14:50:19,14:50:19,4438,37,,,,8606.14,0
12131100,14:51:04,14:51:04,9045,38,,,,8764.65,0
12131100,14:52:00,14:52:00,546,39,,,,8897.39,
12131100,14:53:40,14:53:40,9094,40,,,,9507.22,0
12131100,14:54:10,14:54:10,9093,41,,,,9730.34,0
12131100,14:54:45,14:54:45,9563,42,,,,9942.58,0
12131100,14:55:25,14:55:25,9564,43,,,,10173.2,0
12131100,14:55:57,14:55:57,5912,44,,,,10369.38,0
12131100,14:56:30,14:56:30,5913,45,,,,10617.94,0
12131100,14:57:08,14:57:08,5914,46,,,,10900.28,0
12131100,14:57:36,14:57:36,5915,47,,,,11099.87,0
12131100,14:57:55,14:57:55,5916,48,,,,11243.93,0
12131100,14:58:34,14:58:34,5917,49,,,,11556.79,0
12131100,14:59:10,14:59:10,5918,50,,,,11831.05,0
12131100,14:59:37,14:59:37,5919,51,,,,12023.12,0
12131100,14:59:56,14:59:56,5920,52,,,,12187.48,0
12131100,15:00:29,15:00:29,5922,53,,,,12465.67,0
12131100,15:00:59,15:00:59,5924,54,,,,12734.64,0
12131100,15:01:27,15:01:27,5925,55,,,,12927.34,0
12131100,15:01:44,15:01:44,5926,56,,,,13061.57,0
12131100,15:02:05,15:02:05,5927,57,,,,13221.89,0
12131100,15:02:28,15:02:28,5928,58,,,,13388.72,0
12131100,15:03:00,15:03:00,4359,59,,,,13637.18,0
12131100,15:03:25,15:03:25,4360,60,,,,13816.48,0
12131100,15:04:00,15:04:00,4361,61,,,,14115.84,
12131100,15:04:24,15:04:24,5929,62,,,,14228.83,0
12131100,15:06:04,15:06:04,5930,63,,,,14703.42,0
12131100,15:06:54,15:06:54,5931,64,,,,14883.16,0
12131100,15:08:15,15:08:15,5410,65,,,,15177.7,0
12131100,15:09:05,15:09:05,5411,66,,,,15339.12,0
12131100,15:10:22,15:10:22,4474,67,,,,15630.19,0
12131100,15:11:15,15:11:15,4475,68,,,,15813.42,0
12131100,15:12:05,15:12:05,3597,69,,,,16025.4,0
12131100,15:13:23,15:13:23,3598,70,,,,16367.11,0
12131100,15:15:00,15:15:00,10016,71,,1,,16671.67,
12131140,14:20:00,14:20:00,10737,1,,,1,0,
12131140,14:21:41,14:21:41,10738,2,,,,778.34,0
12131140,14:22:03,14:22:03,10145,3,,,,970.51,0
12131140,14:22:58,14:22:58,5933,4,,,,1486.35,0
12131140,14:23:26,14:23:26,5902,5,,,,1697.23,0
12131140,14:23:42,14:23:42,5903,6,,,,1861.09,0
12131140,14:23:55,14:23:55,5904,7,,,,1976.37,0
12131140,14:24:08,14:24:08,5905,8,,,,2095.59,0
12131140,14:24:33,14:24:33,5906,9,,,,2308.57,0
12131140,14:25:00,14:25:00,5907,10,,,,2524.78,
12131140,14:25:18,14:25:18,515,11,,,,2595.44,0
12131140,14:26:01,14:26:01,516,12,,,,2802.99,0
12131140,14:26:31,14:26:31,517,13,,,,2916.55,0
12131140,14:28:00,14:28:00,519,14,,,,3342.35,
12131140,14:29:18,14:29:18,8063,15,,,,3645.53,0
12131140,14:30:02,14:30:02,7272,16,,,,3857.1,0
12131140,14:30:41,14:30:41,7274,17,,,,4065.47,0
12131140,14:31:28,14:31:28,7275,18,,,,4283.35,0
12131140,14:32:13,14:32:13,7276,19,,,,4472.98,0
12131140,14:32:41,14:32:41,7277,20,,,,4588.07,0
12131140,14:33:23,14:33:23,528,21,,,,4750,0
12131140,14:34:00,14:34:00,529,22,,,,4897.1,
12131140,14:35:01,14:35:01,530,23,,,,5106.67,0
12131140,14:36:17,14:36:17,531,24,,,,5385.05,0
12131140,14:37:53,14:37:53,532,25,,,,5659.47,0
12131140,14:38:37,14:38:37,533,26,,,,5836.25,0
12131140,14:40:00,14:40:00,9822,27,,,,6168.01,
12131140,14:40:48,14:40:48,8431,28,,,,6349.24,0
12131140,14:42:25,14:42:25,1153,29,,,,6689,0
12131140,14:44:00,14:44:00,9869,30,,,,6990.19,
12131140,14:45:48,14:45:48,1154,31,,,,7376.24,0
12131140,14:47:00,14:47:00,1155,32,,,,7641.83,
12131140,14:47:30,14:47:30,1156,33,,,,7771.24,0
12131140,14:48:00,14:48:00,1157,34,,,,7920.41,0
12131140,14:48:55,14:48:55,1159,35,,,,8183.8,0
12131140,14:49:46,14:49:46,4437,36,,,,8432.15,0
12131140,14:50:19,14:50:19,4438,37,,,,8606.14,0
12131140,14:51:04,14:51:04,9045,38,,,,8764.65,0
12131140,14:52:00,14:52:00,546,39,,,,8897.39,
12131140,14:53:40,14:53:40,9094,40,,,,9507.22,0
12131140,14:54:10,14:54:10,9093,41,,,,9730.34,0
12131140,14:54:45,14:54:45,9563,42,,,,9942.58,0
12131140,14:55:25,14:55:25,9564,43,,,,10173.2,0
12131140,14:55:57,14:55:57,5912,44,,,,10369.38,0
12131140,14:56:30,14:56:30,5913,45,,,,10617.94,0
12131140,14:57:08,14:57:08,5914,46,,,,10900.28,0
12131140,14:57:36,14:57:36,5915,47,,,,11099.87,0
12131140,14:57:55,14:57:55,5916,48,,,,11243.93,0
12131140,14:58:34,14:58:34,5917,49,,,,11556.79,0
12131140,14:59:10,14:59:10,5918,50,,,,11831.05,0
12131140,14:59:37,14:59:37,5919,51,,,,12023.12,0
12131140,14:59:56,14:59:56,5920,52,,,,12187.48,0
12131140,15:00:29,15:00:29,5922,53,,,,12465.67,0
12131140,15:00:59,15:00:59,5924,54,,,,12734.64,0
12131140,15:01:27,15:01:27,5925,55,,,,12927.34,0
12131140,15:01:44,15:01:44,5926,56,,,,13061.57,0
12131140,15:02:05,15:02:05,5927,57,,,,13221.89,0
12131140,15:02:28,15:02:28,5928,58,,,,13388.72,0
12131140,15:03:00,15:03:00,4359,59,,,,13637.18,0
12131140,15:03:25,15:03:25,4360,60,,,,13816.48,0
12131140,15:04:00,15:04:00,4361,61,,,,14115.84,
12131140,15:04:24,15:04:24,5929,62,,,,14228.83,0
12131140,15:06:04,15:06:04,5930,63,,,,14703.42,0
12131140,15:06:54,15:06:54,5931,64,,,,14883.16,0
12131140,15:08:15,15:08:15,5410,65,,,,15177.7,0
12131140,15:09:05,15:09:05,5411,66,,,,15339.12,0
12131140,15:10:22,15:10:22,4474,67,,,,15630.19,0
12131140,15:11:15,15:11:15,4475,68,,,,15813.42,0
12131140,15:12:05,15:12:05,3597,69,,,,16025.4,0
12131140,15:13:23,15:13:23,3598,70,,,,16367.11,0
12131140,15:15:00,15:15:00,10016,71,,1,,16671.67,
12236020,21:15:00,21:15:00,10737,1,,,1,0,
12236020,21:16:41,21:16:41,10738,2,,,,778.34,0
12236020,21:17:03,21:17:03,10145,3,,,,970.51,0
12236020,21:17:58,21:17:58,5933,4,,,,1486.35,0
12236020,21:18:26,21:18:26,5902,5,,,,1697.23,0
12236020,21:18:42,21:18:42,5903,6,,,,1861.09,0
12236020,21:18:55,21:18:55,5904,7,,,,1976.37,0
12236020,21:19:08,21:19:08,5905,8,,,,2095.59,0
12236020,21:19:33,21:19:33,5906,9,,,,2308.57,0
12236020,21:20:00,21:20:00,5907,10,,,,2524.78,
12236020,21:20:18,21:20:18,515,11,,,,2595.44,0
12236020,21:21:01,21:21:01,516,12,,,,2802.99,0
12236020,21:21:31,21:21:31,517,13,,,,2916.55,0
12236020,21:23:00,21:23:00,519,14,,,,3342.35,
12236020,21:24:18,21:24:18,8063,15,,,,3645.53,0
12236020,21:25:02,21:25:02,7272,16,,,,3857.1,0
12236020,21:25:41,21:25:41,7274,17,,,,4065.47,0
12236020,21:26:28,21:26:28,7275,18,,,,4283.35,0
12236020,21:27:13,21:27:13,7276,19,,,,4472.98,0
12236020,21:27:41,21:27:41,7277,20,,,,4588.07,0
12236020,21:28:23,21:28:23,528,21,,,,4750,0
12236020,21:29:00,21:29:00,529,22,,,,4897.1,
12236020,21:30:12,21:30:12,530,23,,,,5106.67,0
12236020,21:31:40,21:31:40,531,24,,,,5385.05,0
12236020,21:33:32,21:33:32,532,25,,,,5659.47,0
12236020,21:34:24,21:34:24,533,26,,,,5836.25,0
12236020,21:36:00,21:36:00,9822,27,,,,6168.01,
12236020,21:36:36,21:36:36,8431,28,,,,6349.24,0
12236020,21:37:49,21:37:49,1153,29,,,,6689,0
12236020,21:39:00,21:39:00,9869,30,,,,6990.19,
12236020,21:40:48,21:40:48,1154,31,,,,7376.24,0
12236020,21:42:00,21:42:00,1155,32,,,,7641.83,
12236020,21:42:30,21:42:30,1156,33,,,,7771.24,0
12236020,21:43:00,21:43:00,1157,34,,,,7920.41,0
12236020,21:43:55,21:43:55,1159,35,,,,8183.8,0
12236020,21:44:46,21:44:46,4437,36,,,,8432.15,0
12236020,21:45:19,21:45:19,4438,37,,,,8606.14,0
12236020,21:46:04,21:46:04,9045,38,,,,8764.65,0
12236020,21:47:00,21:47:00,546,39,,,,8897.39,
12236020,21:48:40,21:48:40,9094,40,,,,9507.22,0
12236020,21:49:10,21:49:10,9093,41,,,,9730.34,0
12236020,21:49:45,21:49:45,9563,42,,,,9942.58,0
12236020,21:50:25,21:50:25,9564,43,,,,10173.2,0
12236020,21:50:57,21:50:57,5912,44,,,,10369.38,0
12236020,21:51:30,21:51:30,5913,45,,,,10617.94,0
12236020,21:52:08,21:52:08,5914,46,,,,10900.28,0
12236020,21:52:36,21:52:36,5915,47,,,,11099.87,0
12236020,21:52:55,21:52:55,5916,48,,,,11243.93,0
12236020,21:53:34,21:53:34,5917,49,,,,11556.79,0
12236020,21:54:10,21:54:10,5918,50,,,,11831.05,0
12236020,21:54:37,21:54:37,5919,51,,,,12023.12,0
12236020,21:54:56,21:54:56,5920,52,,,,12187.48,0
12236020,21:55:29,21:55:29,5922,53,,,,12465.67,0
12236020,21:55:59,21:55:59,5924,54,,,,12734.64,0
12236020,21:56:27,21:56:27,5925,55,,,,12927.34,0
12236020,21:56:44,21:56:44,5926,56,,,,13061.57,0
12236020,21:57:05,21:57:05,5927,57,,,,13221.89,0
12236020,21:57:28,21:57:28,5928,58,,,,13388.72,0
12236020,21:58:00,21:58:00,4359,59,,,,13637.18,0
12236020,21:58:25,21:58:25,4360,60,,,,13816.48,0
12236020,21:59:00,21:59:00,4361,61,,,,14115.84,
12236020,21:59:24,21:59:24,5929,62,,,,14228.83,0
12236020,22:01:04,22:01:04,5930,63,,,,14703.42,0
12236020,22:01:54,22:01:54,5931,64,,,,14883.16,0
12236020,22:03:15,22:03:15,5410,65,,,,15177.7,0
12236020,22:04:05,22:04:05,5411,66,,,,15339.12,0
12236020,22:05:22,22:05:22,4474,67,,,,15630.19,0
12236020,22:06:15,22:06:15,4475,68,,,,15813.42,0
12236020,22:07:05,22:07:05,3597,69,,,,16025.4,0
12236020,22:08:23,22:08:23,3598,70,,,,16367.11,0
12236020,22:10:00,22:10:00,10016,71,,1,,16671.67,
12236030,21:15:00,21:15:00,10737,1,,,1,0,
12236030,21:16:41,21:16:41,10738,2,,,,778.34,0
12236030,21:17:03,21:17:03,10145,3,,,,970.51,0
12236030,21:17:58,21:17:58,5933,4,,,,1486.35,0
12236030,21:18:26,21:18:26,5902,5,,,,1697.23,0
12236030,21:18:42,21:18:42,5903,6,,,,1861.09,0
12236030,21:18:55,21:18:55,5904,7,,,,1976.37,0
12236030,21:19:08,21:19:08,5905,8,,,,2095.59,0
12236030,21:19:33,21:19:33,5906,9,,,,2308.57,0
12236030,21:20:00,21:20:00,5907,10,,,,2524.78,
12236030,21:20:18,21:20:18,515,11,,,,2595.44,0
12236030,21:21:01,21:21:01,516,12,,,,2802.99,0
12236030,21:21:31,21:21:31,517,13,,,,2916.55,0
12236030,21:23:00,21:23:00,519,14,,,,3342.35,
12236030,21:24:18,21:24:18,8063,15,,,,3645.53,0
12236030,21:25:02,21:25:02,7272,16,,,,3857.1,0
12236030,21:25:41,21:25:41,7274,17,,,,4065.47,0
12236030,21:26:28,21:26:28,7275,18,,,,4283.35,0
12236030,21:27:13,21:27:13,7276,19,,,,4472.98,0
12236030,21:27:41,21:27:41,7277,20,,,,4588.07,0
12236030,21:28:23,21:28:23,528,21,,,,4750,0
12236030,21:29:00,21:29:00,529,22,,,,4897.1,
12236030,21:30:12,21:30:12,530,23,,,,5106.67,0
12236030,21:31:40,21:31:40,531,24,,,,5385.05,0
12236030,21:33:32,21:33:32,532,25,,,,5659.47,0
12236030,21:34:24,21:34:24,533,26,,,,5836.25,0
12236030,21:36:00,21:36:00,9822,27,,,,6168.01,
12236030,21:36:36,21:36:36,8431,28,,,,6349.24,0
12236030,21:37:49,21:37:49,1153,29,,,,6689,0
12236030,21:39:00,21:39:00,9869,30,,,,6990.19,
12236030,21:40:48,21:40:48,1154,31,,,,7376.24,0
12236030,21:42:00,21:42:00,1155,32,,,,7641.83,
12236030,21:42:30,21:42:30,1156,33,,,,7771.24,0
12236030,21:43:00,21:43:00,1157,34,,,,7920.41,0
12236030,21:43:55,21:43:55,1159,35,,,,8183.8,0
12236030,21:44:46,21:44:46,4437,36,,,,8432.15,0
12236030,21:45:19,21:45:19,4438,37,,,,8606.14,0
12236030,21:46:04,21:46:04,9045,38,,,,8764.65,0
12236030,21:47:00,21:47:00,546,39,,,,8897.39,
12236030,21:48:40,21:48:40,9094,40,,,,9507.22,0
12236030,21:49:10,21:49:10,9093,41,,,,9730.34,0
12236030,21:49:45,21:49:45,9563,42,,,,9942.58,0
12236030,21:50:25,21:50:25,9564,43,,,,10173.2,0
12236030,21:50:57,21:50:57,5912,44,,,,10369.38,0
12236030,21:51:30,21:51:30,5913,45,,,,10617.94,0
12236030,21:52:08,21:52:08,5914,46,,,,10900.28,0
12236030,21:52:36,21:52:36,5915,47,,,,11099.87,0
12236030,21:52:55,21:52:55,5916,48,,,,11243.93,0
12236030,21:53:34,21:53:34,5917,49,,,,11556.79,0
12236030,21:54:10,21:54:10,5918,50,,,,11831.05,0
12236030,21:54:37,21:54:37,5919,51,,,,12023.12,0
12236030,21:54:56,21:54:56,5920,52,,,,12187.48,0
12236030,21:55:29,21:55:29,5922,53,,,,12465.67,0
12236030,21:55:59,21:55:59,5924,54,,,,12734.64,0
12236030,21:56:27,21:56:27,5925,55,,,,12927.34,0
12236030,21:56:44,21:56:44,5926,56,,,,13061.57,0
12236030,21:57:05,21:57:05,5927,57,,,,13221.89,0
12236030,21:57:28,21:57:28,5928,58,,,,13388.72,0
12236030,21:58:00,21:58:00,4359,59,,,,13637.18,0
12236030,21:58:25,21:58:25,4360,60,,,,13816.48,0
12236030,21:59:00,21:59:00,4361,61,,,,14115.84,
12236030,21:59:24,21:59:24,5929,62,,,,14228.83,0
12236030,22:01:04,22:01:04,5930,63,,,,14703.42,0
12236030,22:01:54,22:01:54,5931,64,,,,14883.16,0
12236030,22:03:15,22:03:15,5410,65,,,,15177.7,0
12236030,22:04:05,22:04:05,5411,66,,,,15339.12,0
12236030,22:05:22,22:05:22,4474,67,,,,15630.19,0
12236030,22:06:15,22:06:15,4475,68,,,,15813.42,0
12236030,22:07:05,22:07:05,3597,69,,,,16025.4,0
12236030,22:08:23,22:08:23,3598,70,,,,16367.11,0
12236030,22:10:00,22:10:00,10016,71,,1,,16671.67,
12236040,21:15:00,21:15:00,10737,1,,,1,0,
12236040,21:16:41,21:16:41,10738,2,,,,778.34,0
12236040,21:17:03,21:17:03,10145,3,,,,970.51,0
12236040,21:17:58,21:17:58,5933,4,,,,1486.35,0
12236040,21:18:26,21:18:26,5902,5,,,,1697.23,0
12236040,21:18:42,21:18:42,5903,6,,,,1861.09,0
12236040,21:18:55,21:18:55,5904,7,,,,1976.37,0
12236040,21:19:08,21:19:08,5905,8,,,,2095.59,0
12236040,21:19:33,21:19:33,5906,9,,,,2308.57,0
12236040,21:20:00,21:20:00,5907,10,,,,2524.78,
12236040,21:20:18,21:20:18,515,11,,,,2595.44,0
12236040,21:21:01,21:21:01,516,12,,,,2802.99,0
12236040,21:21:31,21:21:31,517,13,,,,2916.55,0
12236040,21:23:00,21:23:00,519,14,,,,3342.35,
12236040,21:24:18,21:24:18,8063,15,,,,3645.53,0
12236040,21:25:02,21:25:02,7272,16,,,,3857.1,0
12236040,21:25:41,21:25:41,7274,17,,,,4065.47,0
12236040,21:26:28,21:26:28,7275,18,,,,4283.35,0
12236040,21:27:13,21:27:13,7276,19,,,,4472.98,0
12236040,21:27:41,21:27:41,7277,20,,,,4588.07,0
12236040,21:28:23,21:28:23,528,21,,,,4750,0
12236040,21:29:00,21:29:00,529,22,,,,4897.1,
12236040,21:30:12,21:30:12,530,23,,,,5106.67,0
12236040,21:31:40,21:31:40,531,24,,,,5385.05,0
12236040,21:33:32,21:33:32,532,25,,,,5659.47,0
12236040,21:34:24,21:34:24,533,26,,,,5836.25,0
12236040,21:36:00,21:36:00,9822,27,,,,6168.01,
12236040,21:36:36,21:36:36,8431,28,,,,6349.24,0
12236040,21:37:49,21:37:49,1153,29,,,,6689,0
12236040,21:39:00,21:39:00,9869,30,,,,6990.19,
12236040,21:40:48,21:40:48,1154,31,,,,7376.24,0
12236040,21:42:00,21:42:00,1155,32,,,,7641.83,
12236040,21:42:30,21:42:30,1156,33,,,,7771.24,0
12236040,21:43:00,21:43:00,1157,34,,,,7920.41,0
12236040,21:43:55,21:43:55,1159,35,,,,8183.8,0
12236040,21:44:46,21:44:46,4437,36,,,,8432.15,0
12236040,21:45:19,21:45:19,4438,37,,,,8606.14,0
12236040,21:46:04,21:46:04,9045,38,,,,8764.65,0
12236040,21:47:00,21:47:00,546,39,,,,8897.39,
12236040,21:48:40,21:48:40,9094,40,,,,9507.22,0
12236040,21:49:10,21:49:10,9093,41,,,,9730.34,0
12236040,21:49:45,21:49:45,9563,42,,,,9942.58,0
12236040,21:50:25,21:50:25,9564,43,,,,10173.2,0
12236040,21:50:57,21:50:57,5912,44,,,,10369.38,0
12236040,21:51:30,21:51:30,5913,45,,,,10617.94,0
12236040,21:52:08,21:52:08,5914,46,,,,10900.28,0
12236040,21:52:36,21:52:36,5915,47,,,,11099.87,0
12236040,21:52:55,21:52:55,5916,48,,,,11243.93,0
12236040,21:53:34,21:53:34,5917,49,,,,11556.79,0
12236040,21:54:10,21:54:10,5918,50,,,,11831.05,0
12236040,21:54:37,21:54:37,5919,51,,,,12023.12,0
12236040,21:54:56,21:54:56,5920,52,,,,12187.48,0
12236040,21:55:29,21:55:29,5922,53,,,,12465.67,0
12236040,21:55:59,21:55:59,5924,54,,,,12734.64,0
12236040,21:56:27,21:56:27,5925,55,,,,12927.34,0
12236040,21:56:44,21:56:44,5926,56,,,,13061.57,0
12236040,21:57:05,21:57:05,5927,57,,,,13221.89,0
12236040,21:57:28,21:57:28,5928,58,,,,13388.72,0
12236040,21:58:00,21:58:00,4359,59,,,,13637.18,0
12236040,21:58:25,21:58:25,4360,60,,,,13816.48,0
12236040,21:59:00,21:59:00,4361,61,,,,14115.84,
12236040,21:59:24,21:59:24,5929,62,,,,14228.83,0
12236040,22:01:04,22:01:04,5930,63,,,,14703.42,0
12236040,22:01:54,22:01:54,5931,64,,,,14883.16,0
12236040,22:03:15,22:03:15,5410,65,,,,15177.7,0
12236040,22:04:05,22:04:05,5411,66,,,,15339.12,0
12236040,22:05:22,22:05:22,4474,67,,,,15630.19,0
12236040,22:06:15,22:06:15,4475,68,,,,15813.42,0
12236040,22:07:05,22:07:05,3597,69,,,,16025.4,0
12236040,22:08:23,22:08:23,3598,70,,,,16367.11,0
12236040,22:10:00,22:10:00,10016,71,,1,,16671.67,
12236050,21:15:00,21:15:00,10737,1,,,1,0,
12236050,21:16:41,21:16:41,10738,2,,,,778.34,0
12236050,21:17:03,21:17:03,10145,3,,,,970.51,0
12236050,21:17:58,21:17:58,5933,4,,,,1486.35,0
12236050,21:18:26,21:18:26,5902,5,,,,1697.23,0
12236050,21:18:42,21:18:42,5903,6,,,,1861.09,0
12236050,21:18:55,21:18:55,5904,7,,,,1976.37,0
12236050,21:19:08,21:19:08,5905,8,,,,2095.59,0
12236050,21:19:33,21:19:33,5906,9,,,,2308.57,0
12236050,21:20:00,21:20:00,5907,10,,,,2524.78,
12236050,21:20:18,21:20:18,515,11,,,,2595.44,0
12236050,21:21:01,21:21:01,516,12,,,,2802.99,0
12236050,21:21:31,21:21:31,517,13,,,,2916.55,0
12236050,21:23:00,21:23:00,519,14,,,,3342.35,
12236050,21:24:18,21:24:18,8063,15,,,,3645.53,0
12236050,21:25:02,21:25:02,7272,16,,,,3857.1,0
12236050,21:25:41,21:25:41,7274,17,,,,4065.47,0
12236050,21:26:28,21:26:28,7275,18,,,,4283.35,0
12236050,21:27:13,21:27:13,7276,19,,,,4472.98,0
12236050,21:27:41,21:27:41,7277,20,,,,4588.07,0
12236050,21:28:23,21:28:23,528,21,,,,4750,0
12236050,21:29:00,21:29:00,529,22,,,,4897.1,
12236050,21:30:12,21:30:12,530,23,,,,5106.67,0
12236050,21:31:40,21:31:40,531,24,,,,5385.05,0
12236050,21:33:32,21:33:32,532,25,,,,5659.47,0
12236050,21:34:24,21:34:24,533,26,,,,5836.25,0
12236050,21:36:00,21:36:00,9822,27,,,,6168.01,
12236050,21:36:36,21:36:36,8431,28,,,,6349.24,0
12236050,21:37:49,21:37:49,1153,29,,,,6689,0
12236050,21:39:00,21:39:00,9869,30,,,,6990.19,
12236050,21:40:48,21:40:48,1154,31,,,,7376.24,0
12236050,21:42:00,21:42:00,1155,32,,,,7641.83,
12236050,21:42:30,21:42:30,1156,33,,,,7771.24,0
12236050,21:43:00,21:43:00,1157,34,,,,7920.41,0
12236050,21:43:55,21:43:55,1159,35,,,,8183.8,0
12236050,21:44:46,21:44:46,4437,36,,,,8432.15,0
12236050,21:45:19,21:45:19,4438,37,,,,8606.14,0
12236050,21:46:04,21:46:04,9045,38,,,,8764.65,0
12236050,21:47:00,21:47:00,546,39,,,,8897.39,
12236050,21:48:40,21:48:40,9094,40,,,,9507.22,0
12236050,21:49:10,21:49:10,9093,41,,,,9730.34,0
12236050,21:49:45,21:49:45,9563,42,,,,9942.58,0
12236050,21:50:25,21:50:25,9564,43,,,,10173.2,0
12236050,21:50:57,21:50:57,5912,44,,,,10369.38,0
12236050,21:51:30,21:51:30,5913,45,,,,10617.94,0
12236050,21:52:08,21:52:08,5914,46,,,,10900.28,0
12236050,21:52:36,21:52:36,5915,47,,,,11099.87,0
12236050,21:52:55,21:52:55,5916,48,,,,11243.93,0
12236050,21:53:34,21:53:34,5917,49,,,,11556.79,0
12236050,21:54:10,21:54:10,5918,50,,,,11831.05,0
12236050,21:54:37,21:54:37,5919,51,,,,12023.12,0
12236050,21:54:56,21:54:56,5920,52,,,,12187.48,0
12236050,21:55:29,21:55:29,5922,53,,,,12465.67,0
12236050,21:55:59,21:55:59,5924,54,,,,12734.64,0
12236050,21:56:27,21:56:27,5925,55,,,,12927.34,0
12236050,21:56:44,21:56:44,5926,56,,,,13061.57,0
12236050,21:57:05,21:57:05,5927,57,,,,13221.89,0
12236050,21:57:28,21:57:28,5928,58,,,,13388.72,0
12236050,21:58:00,21:58:00,4359,59,,,,13637.18,0
12236050,21:58:25,21:58:25,4360,60,,,,13816.48,0
12236050,21:59:00,21:59:00,4361,61,,,,14115.84,
12236050,21:59:24,21:59:24,5929,62,,,,14228.83,0
12236050,22:01:04,22:01:04,5930,63,,,,14703.42,0
12236050,22:01:54,22:01:54,5931,64,,,,14883.16,0
12236050,22:03:15,22:03:15,5410,65,,,,15177.7,0
12236050,22:04:05,22:04:05,5411,66,,,,15339.12,0
12236050,22:05:22,22:05:22,4474,67,,,,15630.19,0
12236050,22:06:15,22:06:15,4475,68,,,,15813.42,0
12236050,22:07:05,22:07:05,3597,69,,,,16025.4,0
12236050,22:08:23,22:08:23,3598,70,,,,16367.11,0
12236050,22:10:00,22:10:00,10016,71,,1,,16671.67,
12236060,21:15:00,21:15:00,10737,1,,,1,0,
12236060,21:16:41,21:16:41,10738,2,,,,778.34,0
12236060,21:17:03,21:17:03,10145,3,,,,970.51,0
12236060,21:17:58,21:17:58,5933,4,,,,1486.35,0
12236060,21:18:26,21:18:26,5902,5,,,,1697.23,0
12236060,21:18:42,21:18:42,5903,6,,,,1861.09,0
12236060,21:18:55,21:18:55,5904,7,,,,1976.37,0
12236060,21:19:08,21:19:08,5905,8,,,,2095.59,0
12236060,21:19:33,21:19:33,5906,9,,,,2308.57,0
12236060,21:20:00,21:20:00,5907,10,,,,2524.78,
12236060,21:20:18,21:20:18,515,11,,,,2595.44,0
12236060,21:21:01,21:21:01,516,12,,,,2802.99,0
12236060,21:21:31,21:21:31,517,13,,,,2916.55,0
12236060,21:23:00,21:23:00,519,14,,,,3342.35,
12236060,21:24:18,21:24:18,8063,15,,,,3645.53,0
12236060,21:25:02,21:25:02,7272,16,,,,3857.1,0
12236060,21:25:41,21:25:41,7274,17,,,,4065.47,0
12236060,21:26:28,21:26:28,7275,18,,,,4283.35,0
12236060,21:27:13,21:27:13,7276,19,,,,4472.98,0
12236060,21:27:41,21:27:41,7277,20,,,,4588.07,0
12236060,21:28:23,21:28:23,528,21,,,,4750,0
12236060,21:29:00,21:29:00,529,22,,,,4897.1,
12236060,21:30:12,21:30:12,530,23,,,,5106.67,0
12236060,21:31:40,21:31:40,531,24,,,,5385.05,0
12236060,21:33:32,21:33:32,532,25,,,,5659.47,0
12236060,21:34:24,21:34:24,533,26,,,,5836.25,0
12236060,21:36:00,21:36:00,9822,27,,,,6168.01,
12236060,21:36:36,21:36:36,8431,28,,,,6349.24,0
12236060,21:37:49,21:37:49,1153,29,,,,6689,0
12236060,21:39:00,21:39:00,9869,30,,,,6990.19,
12236060,21:40:48,21:40:48,1154,31,,,,7376.24,0
12236060,21:42:00,21:42:00,1155,32,,,,7641.83,
12236060,21:42:30,21:42:30,1156,33,,,,7771.24,0
12236060,21:43:00,21:43:00,1157,34,,,,7920.41,0
12236060,21:43:55,21:43:55,1159,35,,,,8183.8,0
12236060,21:44:46,21:44:46,4437,36,,,,8432.15,0
12236060,21:45:19,21:45:19,4438,37,,,,8606.14,0
12236060,21:46:04,21:46:04,9045,38,,,,8764.65,0
12236060,21:47:00,21:47:00,546,39,,,,8897.39,
12236060,21:48:40,21:48:40,9094,40,,,,9507.22,0
12236060,21:49:10,21:49:10,9093,41,,,,9730.34,0
12236060,21:49:45,21:49:45,9563,42,,,,9942.58,0
12236060,21:50:25,21:50:25,9564,43,,,,10173.2,0
12236060,21:50:57,21:50:57,5912,44,,,,10369.38,0
12236060,21:51:30,21:51:30,5913,45,,,,10617.94,0
12236060,21:52:08,21:52:08,5914,46,,,,10900.28,0
12236060,21:52:36,21:52:36,5915,47,,,,11099.87,0
12236060,21:52:55,21:52:55,5916,48,,,,11243.93,0
12236060,21:53:34,21:53:34,5917,49,,,,11556.79,0
12236060,21:54:10,21:54:10,5918,50,,,,11831.05,0
12236060,21:54:37,21:54:37,5919,51,,,,12023.12,0
12236060,21:54:56,21:54:56,5920,52,,,,12187.48,0
12236060,21:55:29,21:55:29,5922,53,,,,12465.67,0
12236060,21:55:59,21:55:59,5924,54,,,,12734.64,0
12236060,21:56:27,21:56:27,5925,55,,,,12927.34,0
12236060,21:56:44,21:56:44,5926,56,,,,13061.57,0
12236060,21:57:05,21:57:05,5927,57,,,,13221.89,0
12236060,21:57:28,21:57:28,5928,58,,,,13388.72,0
12236060,21:58:00,21:58:00,4359,59,,,,13637.18,0
12236060,21:58:25,21:58:25,4360,60,,,,13816.48,0
12236060,21:59:00,21:59:00,4361,61,,,,14115.84,
12236060,21:59:24,21:59:24,5929,62,,,,14228.83,0
12236060,22:01:04,22:01:04,5930,63,,,,14703.42,0
12236060,22:01:54,22:01:54,5931,64,,,,14883.16,0
12236060,22:03:15,22:03:15,5410,65,,,,15177.7,0
12236060,22:04:05,22:04:05,5411,66,,,,15339.12,0
12236060,22:05:22,22:05:22,4474,67,,,,15630.19,0
12236060,22:06:15,22:06:15,4475,68,,,,15813.42,0
12236060,22:07:05,22:07:05,3597,69,,,,16025.4,0
12236060,22:08:23,22:08:23,3598,70,,,,16367.11,0
12236060,22:10:00,22:10:00,10016,71,,1,,16671.67,
12236080,21:15:00,21:15:00,10737,1,,,1,0,
12236080,21:16:41,21:16:41,10738,2,,,,778.34,0
12236080,21:17:03,21:17:03,10145,3,,,,970.51,0
12236080,21:17:58,21:17:58,5933,4,,,,1486.35,0
12236080,21:18:26,21:18:26,5902,5,,,,1697.23,0
12236080,21:18:42,21:18:42,5903,6,,,,1861.09,0
12236080,21:18:55,21:18:55,5904,7,,,,1976.37,0
12236080,21:19:08,21:19:08,5905,8,,,,2095.59,0
12236080,21:19:33,21:19:33,5906,9,,,,2308.57,0
12236080,21:20:00,21:20:00,5907,10,,,,2524.78,
12236080,21:20:18,21:20:18,515,11,,,,2595.44,0
12236080,21:21:01,21:21:01,516,12,,,,2802.99,0
12236080,21:21:31,21:21:31,517,13,,,,2916.55,0
12236080,21:23:00,21:23:00,519,14,,,,3342.35,
12236080,21:24:18,21:24:18,8063,15,,,,3645.53,0
12236080,21:25:02,21:25:02,7272,16,,,,3857.1,0
12236080,21:25:41,21:25:41,7274,17,,,,4065.47,0
12236080,21:26:28,21:26:28,7275,18,,,,4283.35,0
12236080,21:27:13,21:27:13,7276,19,,,,4472.98,0
12236080,21:27:41,21:27:41,7277,20,,,,4588.07,0
12236080,21:28:23,21:28:23,528,21,,,,4750,0
12236080,21:29:00,21:29:00,529,22,,,,4897.1,
12236080,21:30:12,21:30:12,530,23,,,,5106.67,0
12236080,21:31:40,21:31:40,531,24,,,,5385.05,0
12236080,21:33:32,21:33:32,532,25,,,,5659.47,0
12236080,21:34:24,21:34:24,533,26,,,,5836.25,0
12236080,21:36:00,21:36:00,9822,27,,,,6168.01,
12236080,21:36:36,21:36:36,8431,28,,,,6349.24,0
12236080,21:37:49,21:37:49,1153,29,,,,6689,0
12236080,21:39:00,21:39:00,9869,30,,,,6990.19,
12236080,21:40:48,21:40:48,1154,31,,,,7376.24,0
12236080,21:42:00,21:42:00,1155,32,,,,7641.83,
12236080,21:42:30,21:42:30,1156,33,,,,7771.24,0
12236080,21:43:00,21:43:00,1157,34,,,,7920.41,0
12236080,21:43:55,21:43:55,1159,35,,,,8183.8,0
12236080,21:44:46,21:44:46,4437,36,,,,8432.15,0
12236080,21:45:19,21:45:19,4438,37,,,,8606.14,0
12236080,21:46:04,21:46:04,9045,38,,,,8764.65,0
12236080,21:47:00,21:47:00,546,39,,,,8897.39,
12236080,21:48:40,21:48:40,9094,40,,,,9507.22,0
12236080,21:49:10,21:49:10,9093,41,,,,9730.34,0
12236080,21:49:45,21:49:45,9563,42,,,,9942.58,0
12236080,21:50:25,21:50:25,9564,43,,,,10173.2,0
12236080,21:50:57,21:50:57,5912,44,,,,10369.38,0
12236080,21:51:30,21:51:30,5913,45,,,,10617.94,0
12236080,21:52:08,21:52:08,5914,46,,,,10900.28,0
12236080,21:52:36,21:52:36,5915,47,,,,11099.87,0
12236080,21:52:55,21:52:55,5916,48,,,,11243.93,0
12236080,21:53:34,21:53:34,5917,49,,,,11556.79,0
12236080,21:54:10,21:54:10,5918,50,,,,11831.05,0
12236080,21:54:37,21:54:37,5919,51,,,,12023.12,0
12236080,21:54:56,21:54:56,5920,52,,,,12187.48,0
12236080,21:55:29,21:55:29,5922,53,,,,12465.67,0
12236080,21:55:59,21:55:59,5924,54,,,,12734.64,0
12236080,21:56:27,21:56:27,5925,55,,,,12927.34,0
12236080,21:56:44,21:56:44,5926,56,,,,13061.57,0
12236080,21:57:05,21:57:05,5927,57,,,,13221.89,0
12236080,21:57:28,21:57:28,5928,58,,,,13388.72,0
12236080,21:58:00,21:58:00,4359,59,,,,13637.18,0
12236080,21:58:25,21:58:25,4360,60,,,,13816.48,0
12236080,21:59:00,21:59:00,4361,61,,,,14115.84,
12236080,21:59:24,21:59:24,5929,62,,,,14228.83,0
12236080,22:01:04,22:01:04,5930,63,,,,14703.42,0
12236080,22:01:54,22:01:54,5931,64,,,,14883.16,0
12236080,22:03:15,22:03:15,5410,65,,,,15177.7,0
12236080,22:04:05,22:04:05,5411,66,,,,15339.12,0
12236080,22:05:22,22:05:22,4474,67,,,,15630.19,0
12236080,22:06:15,22:06:15,4475,68,,,,15813.42,0
12236080,22:07:05,22:07:05,3597,69,,,,16025.4,0
12236080,22:08:23,22:08:23,3598,70,,,,16367.11,0
12236080,22:10:00,22:10:00,10016,71,,1,,16671.67,
12236090,21:15:00,21:15:00,10737,1,,,1,0,
12236090,21:16:41,21:16:41,10738,2,,,,778.34,0
12236090,21:17:03,21:17:03,10145,3,,,,970.51,0
12236090,21:17:58,21:17:58,5933,4,,,,1486.35,0
12236090,21:18:26,21:18:26,5902,5,,,,1697.23,0
12236090,21:18:42,21:18:42,5903,6,,,,1861.09,0
12236090,21:18:55,21:18:55,5904,7,,,,1976.37,0
12236090,21:19:08,21:19:08,5905,8,,,,2095.59,0
12236090,21:19:33,21:19:33,5906,9,,,,2308.57,0
12236090,21:20:00,21:20:00,5907,10,,,,2524.78,
12236090,21:20:18,21:20:18,515,11,,,,2595.44,0
12236090,21:21:01,21:21:01,516,12,,,,2802.99,0
12236090,21:21:31,21:21:31,517,13,,,,2916.55,0
12236090,21:23:00,21:23:00,519,14,,,,3342.35,
12236090,21:24:18,21:24:18,8063,15,,,,3645.53,0
12236090,21:25:02,21:25:02,7272,16,,,,3857.1,0
12236090,21:25:41,21:25:41,7274,17,,,,4065.47,0
12236090,21:26:28,21:26:28,7275,18,,,,4283.35,0
12236090,21:27:13,21:27:13,7276,19,,,,4472.98,0
12236090,21:27:41,21:27:41,7277,20,,,,4588.07,0
12236090,21:28:23,21:28:23,528,21,,,,4750,0
12236090,21:29:00,21:29:00,529,22,,,,4897.1,
12236090,21:30:12,21:30:12,530,23,,,,5106.67,0
12236090,21:31:40,21:31:40,531,24,,,,5385.05,0
12236090,21:33:32,21:33:32,532,25,,,,5659.47,0
12236090,21:34:24,21:34:24,533,26,,,,5836.25,0
12236090,21:36:00,21:36:00,9822,27,,,,6168.01,
12236090,21:36:36,21:36:36,8431,28,,,,6349.24,0
12236090,21:37:49,21:37:49,1153,29,,,,6689,0
12236090,21:39:00,21:39:00,9869,30,,,,6990.19,
12236090,21:40:48,21:40:48,1154,31,,,,7376.24,0
12236090,21:42:00,21:42:00,1155,32,,,,7641.83,
12236090,21:42:30,21:42:30,1156,33,,,,7771.24,0
12236090,21:43:00,21:43:00,1157,34,,,,7920.41,0
12236090,21:43:55,21:43:55,1159,35,,,,8183.8,0
12236090,21:44:46,21:44:46,4437,36,,,,8432.15,0
12236090,21:45:19,21:45:19,4438,37,,,,8606.14,0
12236090,21:46:04,21:46:04,9045,38,,,,8764.65,0
12236090,21:47:00,21:47:00,546,39,,,,8897.39,
12236090,21:48:40,21:48:40,9094,40,,,,9507.22,0
12236090,21:49:10,21:49:10,9093,41,,,,9730.34,0
12236090,21:49:45,21:49:45,9563,42,,,,9942.58,0
12236090,21:50:25,21:50:25,9564,43,,,,10173.2,0
12236090,21:50:57,21:50:57,5912,44,,,,10369.38,0
12236090,21:51:30,21:51:30,5913,45,,,,10617.94,0
12236090,21:52:08,21:52:08,5914,46,,,,10900.28,0
12236090,21:52:36,21:52:36,5915,47,,,,11099.87,0
12236090,21:52:55,21:52:55,5916,48,,,,11243.93,0
12236090,21:53:34,21:53:34,5917,49,,,,11556.79,0
12236090,21:54:10,21:54:10,5918,50,,,,11831.05,0
12236090,21:54:37,21:54:37,5919,51,,,,12023.12,0
12236090,21:54:56,21:54:56,5920,52,,,,12187.48,0
12236090,21:55:29,21:55:29,5922,53,,,,12465.67,0
12236090,21:55:59,21:55:59,5924,54,,,,12734.64,0
12236090,21:56:27,21:56:27,5925,55,,,,12927.34,0
12236090,21:56:44,21:56:44,5926,56,,,,13061.57,0
12236090,21:57:05,21:57:05,5927,57,,,,13221.89,0
12236090,21:57:28,21:57:28,5928,58,,,,13388.72,0
12236090,21:58:00,21:58:00,4359,59,,,,13637.18,0
12236090,21:58:25,21:58:25,4360,60,,,,13816.48,0
12236090,21:59:00,21:59:00,4361,61,,,,14115.84,
12236090,21:59:24,21:59:24,5929,62,,,,14228.83,0
12236090,22:01:04,22:01:04,5930,63,,,,14703.42,0
12236090,22:01:54,22:01:54,5931,64,,,,14883.16,0
12236090,22:03:15,22:03:15,5410,65,,,,15177.7,0
12236090,22:04:05,22:04:05,5411,66,,,,15339.12,0
12236090,22:05:22,22:05:22,4474,67,,,,15630.19,0
12236090,22:06:15,22:06:15,4475,68,,,,15813.42,0
12236090,22:07:05,22:07:05,3597,69,,,,16025.4,0
12236090,22:08:23,22:08:23,3598,70,,,,16367.11,0
12236090,22:10:00,22:10:00,10016,71,,1,,16671.67,
12236120,21:15:00,21:15:00,10737,1,,,1,0,
12236120,21:16:41,21:16:41,10738,2,,,,778.34,0
12236120,21:17:03,21:17:03,10145,3,,,,970.51,0
12236120,21:17:58,21:17:58,5933,4,,,,1486.35,0
12236120,21:18:26,21:18:26,5902,5,,,,1697.23,0
12236120,21:18:42,21:18:42,5903,6,,,,1861.09,0
12236120,21:18:55,21:18:55,5904,7,,,,1976.37,0
12236120,21:19:08,21:19:08,5905,8,,,,2095.59,0
12236120,21:19:33,21:19:33,5906,9,,,,2308.57,0
12236120,21:20:00,21:20:00,5907,10,,,,2524.78,
12236120,21:20:18,21:20:18,515,11,,,,2595.44,0
12236120,21:21:01,21:21:01,516,12,,,,2802.99,0
12236120,21:21:31,21:21:31,517,13,,,,2916.55,0
12236120,21:23:00,21:23:00,519,14,,,,3342.35,
12236120,21:24:18,21:24:18,8063,15,,,,3645.53,0
12236120,21:25:02,21:25:02,7272,16,,,,3857.1,0
12236120,21:25:41,21:25:41,7274,17,,,,4065.47,0
12236120,21:26:28,21:26:28,7275,18,,,,4283.35,0
12236120,21:27:13,21:27:13,7276,19,,,,4472.98,0
12236120,21:27:41,21:27:41,7277,20,,,,4588.07,0
12236120,21:28:23,21:28:23,528,21,,,,4750,0
12236120,21:29:00,21:29:00,529,22,,,,4897.1,
12236120,21:30:12,21:30:12,530,23,,,,5106.67,0
12236120,21:31:40,21:31:40,531,24,,,,5385.05,0
12236120,21:33:32,21:33:32,532,25,,,,5659.47,0
12236120,21:34:24,21:34:24,533,26,,,,5836.25,0
12236120,21:36:00,21:36:00,9822,27,,,,6168.01,
12236120,21:36:36,21:36:36,8431,28,,,,6349.24,0
12236120,21:37:49,21:37:49,1153,29,,,,6689,0
12236120,21:39:00,21:39:00,9869,30,,,,6990.19,
12236120,21:40:48,21:40:48,1154,31,,,,7376.24,0
12236120,21:42:00,21:42:00,1155,32,,,,7641.83,
12236120,21:42:30,21:42:30,1156,33,,,,7771.24,0
12236120,21:43:00,21:43:00,1157,34,,,,7920.41,0
12236120,21:43:55,21:43:55,1159,35,,,,8183.8,0
12236120,21:44:46,21:44:46,4437,36,,,,8432.15,0
12236120,21:45:19,21:45:19,4438,37,,,,8606.14,0
12236120,21:46:04,21:46:04,9045,38,,,,8764.65,0
12236120,21:47:00,21:47:00,546,39,,,,8897.39,
12236120,21:48:40,21:48:40,9094,40,,,,9507.22,0
12236120,21:49:10,21:49:10,9093,41,,,,9730.34,0
12236120,21:49:45,21:49:45,9563,42,,,,9942.58,0
12236120,21:50:25,21:50:25,9564,43,,,,10173.2,0
12236120,21:50:57,21:50:57,5912,44,,,,10369.38,0
12236120,21:51:30,21:51:30,5913,45,,,,10617.94,0
12236120,21:52:08,21:52:08,5914,46,,,,10900.28,0
12236120,21:52:36,21:52:36,5915,47,,,,11099.87,0
12236120,21:52:55,21:52:55,5916,48,,,,11243.93,0
12236120,21:53:34,21:53:34,5917,49,,,,11556.79,0
12236120,21:54:10,21:54:10,5918,50,,,,11831.05,0
12236120,21:54:37,21:54:37,5919,51,,,,12023.12,0
12236120,21:54:56,21:54:56,5920,52,,,,12187.48,0
12236120,21:55:29,21:55:29,5922,53,,,,12465.67,0
12236120,21:55:59,21:55:59,5924,54,,,,12734.64,0
12236120,21:56:27,21:56:27,5925,55,,,,12927.34,0
12236120,21:56:44,21:56:44,5926,56,,,,13061.57,0
12236120,21:57:05,21:57:05,5927,57,,,,13221.89,0
12236120,21:57:28,21:57:28,5928,58,,,,13388.72,0
12236120,21:58:00,21:58:00,4359,59,,,,13637.18,0
12236120,21:58:25,21:58:25,4360,60,,,,13816.48,0
12236120,21:59:00,21:59:00,4361,61,,,,14115.84,
12236120,21:59:24,21:59:24,5929,62,,,,14228.83,0
12236120,22:01:04,22:01:04,5930,63,,,,14703.42,0
12236120,22:01:54,22:01:54,5931,64,,,,14883.16,0
12236120,22:03:15,22:03:15,5410,65,,,,15177.7,0
12236120,22:04:05,22:04:05,5411,66,,,,15339.12,0
12236120,22:05:22,22:05:22,4474,67,,,,15630.19,0
12236120,22:06:15,22:06:15,4475,68,,,,15813.42,0
12236120,22:07:05,22:07:05,3597,69,,,,16025.4,0
12236120,22:08:23,22:08:23,3598,70,,,,16367.11,0
12236120,22:10:00,22:10:00,10016,71,,1,,16671.67,
12236130,21:15:00,21:15:00,10737,1,,,1,0,
12236130,21:16:41,21:16:41,10738,2,,,,778.34,0
12236130,21:17:03,21:17:03,10145,3,,,,970.51,0
12236130,21:17:58,21:17:58,5933,4,,,,1486.35,0
12236130,21:18:26,21:18:26,5902,5,,,,1697.23,0
12236130,21:18:42,21:18:42,5903,6,,,,1861.09,0
12236130,21:18:55,21:18:55,5904,7,,,,1976.37,0
12236130,21:19:08,21:19:08,5905,8,,,,2095.59,0
12236130,21:19:33,21:19:33,5906,9,,,,2308.57,0
12236130,21:20:00,21:20:00,5907,10,,,,2524.78,
12236130,21:20:18,21:20:18,515,11,,,,2595.44,0
12236130,21:21:01,21:21:01,516,12,,,,2802.99,0
12236130,21:21:31,21:21:31,517,13,,,,2916.55,0
12236130,21:23:00,21:23:00,519,14,,,,3342.35,
12236130,21:24:18,21:24:18,8063,15,,,,3645.53,0
12236130,21:25:02,21:25:02,7272,16,,,,3857.1,0
12236130,21:25:41,21:25:41,7274,17,,,,4065.47,0
12236130,21:26:28,21:26:28,7275,18,,,,4283.35,0
12236130,21:27:13,21:27:13,7276,19,,,,4472.98,0
12236130,21:27:41,21:27:41,7277,20,,,,4588.07,0
12236130,21:28:23,21:28:23,528,21,,,,4750,0
12236130,21:29:00,21:29:00,529,22,,,,4897.1,
12236130,21:30:12,21:30:12,530,23,,,,5106.67,0
12236130,21:31:40,21:31:40,531,24,,,,5385.05,0
12236130,21:33:32,21:33:32,532,25,,,,5659.47,0
12236130,21:34:24,21:34:24,533,26,,,,5836.25,0
12236130,21:36:00,21:36:00,9822,27,,,,6168.01,
12236130,21:36:36,21:36:36,8431,28,,,,6349.24,0
12236130,21:37:49,21:37:49,1153,29,,,,6689,0
12236130,21:39:00,21:39:00,9869,30,,,,6990.19,
12236130,21:40:48,21:40:48,1154,31,,,,7376.24,0
12236130,21:42:00,21:42:00,1155,32,,,,7641.83,
12236130,21:42:30,21:42:30,1156,33,,,,7771.24,0
12236130,21:43:00,21:43:00,1157,34,,,,7920.41,0
12236130,21:43:55,21:43:55,1159,35,,,,8183.8,0
12236130,21:44:46,21:44:46,4437,36,,,,8432.15,0
12236130,21:45:19,21:45:19,4438,37,,,,8606.14,0
12236130,21:46:04,21:46:04,9045,38,,,,8764.65,0
12236130,21:47:00,21:47:00,546,39,,,,8897.39,
12236130,21:48:40,21:48:40,9094,40,,,,9507.22,0
12236130,21:49:10,21:49:10,9093,41,,,,9730.34,0
12236130,21:49:45,21:49:45,9563,42,,,,9942.58,0
12236130,21:50:25,21:50:25,9564,43,,,,10173.2,0
12236130,21:50:57,21:50:57,5912,44,,,,10369.38,0
12236130,21:51:30,21:51:30,5913,45,,,,10617.94,0
12236130,21:52:08,21:52:08,5914,46,,,,10900.28,0
12236130,21:52:36,21:52:36,5915,47,,,,11099.87,0
12236130,21:52:55,21:52:55,5916,48,,,,11243.93,0
12236130,21:53:34,21:53:34,5917,49,,,,11556.79,0
12236130,21:54:10,21:54:10,5918,50,,,,11831.05,0
12236130,21:54:37,21:54:37,5919,51,,,,12023.12,0
12236130,21:54:56,21:54:56,5920,52,,,,12187.48,0
12236130,21:55:29,21:55:29,5922,53,,,,12465.67,0
12236130,21:55:59,21:55:59,5924,54,,,,12734.64,0
12236130,21:56:27,21:56:27,5925,55,,,,12927.34,0
12236130,21:56:44,21:56:44,5926,56,,,,13061.57,0
12236130,21:57:05,21:57:05,5927,57,,,,13221.89,0
12236130,21:57:28,21:57:28,5928,58,,,,13388.72,0
12236130,21:58:00,21:58:00,4359,59,,,,13637.18,0
12236130,21:58:25,21:58:25,4360,60,,,,13816.48,0
12236130,21:59:00,21:59:00,4361,61,,,,14115.84,
12236130,21:59:24,21:59:24,5929,62,,,,14228.83,0
12236130,22:01:04,22:01:04,5930,63,,,,14703.42,0
12236130,22:01:54,22:01:54,5931,64,,,,14883.16,0
12236130,22:03:15,22:03:15,5410,65,,,,15177.7,0
12236130,22:04:05,22:04:05,5411,66,,,,15339.12,0
12236130,22:05:22,22:05:22,4474,67,,,,15630.19,0
12236130,22:06:15,22:06:15,4475,68,,,,15813.42,0
12236130,22:07:05,22:07:05,3597,69,,,,16025.4,0
12236130,22:08:23,22:08:23,3598,70,,,,16367.11,0
12236130,22:10:00,22:10:00,10016,71,,1,,16671.67,
12237020,23:15:00,23:15:00,10737,1,,,1,0,
12237020,23:16:21,23:16:21,10738,2,,,,778.34,0
12237020,23:16:38,23:16:38,10145,3,,,,970.51,0
12237020,23:17:23,23:17:23,5933,4,,,,1486.35,0
12237020,23:17:45,23:17:45,5902,5,,,,1697.23,0
12237020,23:17:57,23:17:57,5903,6,,,,1861.09,0
12237020,23:18:08,23:18:08,5904,7,,,,1976.37,0
12237020,23:18:18,23:18:18,5905,8,,,,2095.59,0
12237020,23:18:38,23:18:38,5906,9,,,,2308.57,0
12237020,23:19:00,23:19:00,5907,10,,,,2524.78,
12237020,23:19:18,23:19:18,515,11,,,,2595.44,0
12237020,23:20:01,23:20:01,516,12,,,,2802.99,0
12237020,23:20:31,23:20:31,517,13,,,,2916.55,0
12237020,23:22:00,23:22:00,519,14,,,,3342.35,
12237020,23:22:52,23:22:52,8063,15,,,,3645.53,0
12237020,23:23:21,23:23:21,7272,16,,,,3857.1,0
12237020,23:23:47,23:23:47,7274,17,,,,4065.47,0
12237020,23:24:19,23:24:19,7275,18,,,,4283.35,0
12237020,23:24:48,23:24:48,7276,19,,,,4472.98,0
12237020,23:25:07,23:25:07,7277,20,,,,4588.07,0
12237020,23:25:35,23:25:35,528,21,,,,4750,0
12237020,23:26:00,23:26:00,529,22,,,,4897.1,
12237020,23:26:51,23:26:51,530,23,,,,5106.67,0
12237020,23:27:54,23:27:54,531,24,,,,5385.05,0
12237020,23:29:14,23:29:14,532,25,,,,5659.47,0
12237020,23:29:51,23:29:51,533,26,,,,5836.25,0
12237020,23:31:00,23:31:00,9822,27,,,,6168.01,
12237020,23:31:36,23:31:36,8431,28,,,,6349.24,0
12237020,23:32:49,23:32:49,1153,29,,,,6689,0
12237020,23:34:00,23:34:00,9869,30,,,,6990.19,
12237020,23:36:24,23:36:24,1154,31,,,,7376.24,0
12237020,23:38:00,23:38:00,1155,32,,,,7641.83,
12237020,23:38:24,23:38:24,1156,33,,,,7771.24,0
12237020,23:38:48,23:38:48,1157,34,,,,7920.41,0
12237020,23:39:32,23:39:32,1159,35,,,,8183.8,0
12237020,23:40:13,23:40:13,4437,36,,,,8432.15,0
12237020,23:40:39,23:40:39,4438,37,,,,8606.14,0
12237020,23:41:15,23:41:15,9045,38,,,,8764.65,0
12237020,23:42:00,23:42:00,546,39,,,,8897.39,
12237020,23:43:23,23:43:23,9094,40,,,,9507.22,0
12237020,23:43:48,23:43:48,9093,41,,,,9730.34,0
12237020,23:44:17,23:44:17,9563,42,,,,9942.58,0
12237020,23:44:51,23:44:51,9564,43,,,,10173.2,0
12237020,23:45:17,23:45:17,5912,44,,,,10369.38,0
12237020,23:45:45,23:45:45,5913,45,,,,10617.94,0
12237020,23:46:16,23:46:16,5914,46,,,,10900.28,0
12237020,23:46:40,23:46:40,5915,47,,,,11099.87,0
12237020,23:46:56,23:46:56,5916,48,,,,11243.93,0
12237020,23:47:28,23:47:28,5917,49,,,,11556.79,0
12237020,23:47:58,23:47:58,5918,50,,,,11831.05,0
12237020,23:48:21,23:48:21,5919,51,,,,12023.12,0
12237020,23:48:36,23:48:36,5920,52,,,,12187.48,0
12237020,23:49:04,23:49:04,5922,53,,,,12465.67,0
12237020,23:49:29,23:49:29,5924,54,,,,12734.64,0
12237020,23:49:52,23:49:52,5925,55,,,,12927.34,0
12237020,23:50:07,23:50:07,5926,56,,,,13061.57,0
12237020,23:50:24,23:50:24,5927,57,,,,13221.89,0
12237020,23:50:44,23:50:44,5928,58,,,,13388.72,0
12237020,23:51:10,23:51:10,4359,59,,,,13637.18,0
12237020,23:51:31,23:51:31,4360,60,,,,13816.48,0
12237020,23:52:00,23:52:00,4361,61,,,,14115.84,
12237020,23:52:15,23:52:15,5929,62,,,,14228.83,0
12237020,23:53:19,23:53:19,5930,63,,,,14703.42,0
12237020,23:53:50,23:53:50,5931,64,,,,14883.16,0
12237020,23:54:42,23:54:42,5410,65,,,,15177.7,0
12237020,23:55:14,23:55:14,5411,66,,,,15339.12,0
12237020,23:56:03,23:56:03,4474,67,,,,15630.19,0
12237020,23:56:37,23:56:37,4475,68,,,,15813.42,0
12237020,23:57:09,23:57:09,3597,69,,,,16025.4,0
12237020,23:57:58,23:57:58,3598,70,,,,16367.11,0
12237020,23:59:00,23:59:00,10016,71,,1,,16671.67,
12237030,23:15:00,23:15:00,10737,1,,,1,0,
12237030,23:16:21,23:16:21,10738,2,,,,778.34,0
12237030,23:16:38,23:16:38,10145,3,,,,970.51,0
12237030,23:17:23,23:17:23,5933,4,,,,1486.35,0
12237030,23:17:45,23:17:45,5902,5,,,,1697.23,0
12237030,23:17:57,23:17:57,5903,6,,,,1861.09,0
12237030,23:18:08,23:18:08,5904,7,,,,1976.37,0
12237030,23:18:18,23:18:18,5905,8,,,,2095.59,0
12237030,23:18:38,23:18:38,5906,9,,,,2308.57,0
12237030,23:19:00,23:19:00,5907,10,,,,2524.78,
12237030,23:19:18,23:19:18,515,11,,,,2595.44,0
12237030,23:20:01,23:20:01,516,12,,,,2802.99,0
12237030,23:20:31,23:20:31,517,13,,,,2916.55,0
12237030,23:22:00,23:22:00,519,14,,,,3342.35,
12237030,23:22:52,23:22:52,8063,15,,,,3645.53,0
12237030,23:23:21,23:23:21,7272,16,,,,3857.1,0
12237030,23:23:47,23:23:47,7274,17,,,,4065.47,0
12237030,23:24:19,23:24:19,7275,18,,,,4283.35,0
12237030,23:24:48,23:24:48,7276,19,,,,4472.98,0
12237030,23:25:07,23:25:07,7277,20,,,,4588.07,0
12237030,23:25:35,23:25:35,528,21,,,,4750,0
12237030,23:26:00,23:26:00,529,22,,,,4897.1,
12237030,23:26:51,23:26:51,530,23,,,,5106.67,0
12237030,23:27:54,23:27:54,531,24,,,,5385.05,0
12237030,23:29:14,23:29:14,532,25,,,,5659.47,0
12237030,23:29:51,23:29:51,533,26,,,,5836.25,0
12237030,23:31:00,23:31:00,9822,27,,,,6168.01,
12237030,23:31:36,23:31:36,8431,28,,,,6349.24,0
12237030,23:32:49,23:32:49,1153,29,,,,6689,0
12237030,23:34:00,23:34:00,9869,30,,,,6990.19,
12237030,23:36:24,23:36:24,1154,31,,,,7376.24,0
12237030,23:38:00,23:38:00,1155,32,,,,7641.83,
12237030,23:38:24,23:38:24,1156,33,,,,7771.24,0
12237030,23:38:48,23:38:48,1157,34,,,,7920.41,0
12237030,23:39:32,23:39:32,1159,35,,,,8183.8,0
12237030,23:40:13,23:40:13,4437,36,,,,8432.15,0
12237030,23:40:39,23:40:39,4438,37,,,,8606.14,0
12237030,23:41:15,23:41:15,9045,38,,,,8764.65,0
12237030,23:42:00,23:42:00,546,39,,,,8897.39,
12237030,23:43:23,23:43:23,9094,40,,,,9507.22,0
12237030,23:43:48,23:43:48,9093,41,,,,9730.34,0
12237030,23:44:17,23:44:17,9563,42,,,,9942.58,0
12237030,23:44:51,23:44:51,9564,43,,,,10173.2,0
12237030,23:45:17,23:45:17,5912,44,,,,10369.38,0
12237030,23:45:45,23:45:45,5913,45,,,,10617.94,0
12237030,23:46:16,23:46:16,5914,46,,,,10900.28,0
12237030,23:46:40,23:46:40,5915,47,,,,11099.87,0
12237030,23:46:56,23:46:56,5916,48,,,,11243.93,0
12237030,23:47:28,23:47:28,5917,49,,,,11556.79,0
12237030,23:47:58,23:47:58,5918,50,,,,11831.05,0
12237030,23:48:21,23:48:21,5919,51,,,,12023.12,0
12237030,23:48:36,23:48:36,5920,52,,,,12187.48,0
12237030,23:49:04,23:49:04,5922,53,,,,12465.67,0
12237030,23:49:29,23:49:29,5924,54,,,,12734.64,0
12237030,23:49:52,23:49:52,5925,55,,,,12927.34,0
12237030,23:50:07,23:50:07,5926,56,,,,13061.57,0
12237030,23:50:24,23:50:24,5927,57,,,,13221.89,0
12237030,23:50:44,23:50:44,5928,58,,,,13388.72,0
12237030,23:51:10,23:51:10,4359,59,,,,13637.18,0
12237030,23:51:31,23:51:31,4360,60,,,,13816.48,0
12237030,23:52:00,23:52:00,4361,61,,,,14115.84,
12237030,23:52:15,23:52:15,5929,62,,,,14228.83,0
12237030,23:53:19,23:53:19,5930,63,,,,14703.42,0
12237030,23:53:50,23:53:50,5931,64,,,,14883.16,0
12237030,23:54:42,23:54:42,5410,65,,,,15177.7,0
12237030,23:55:14,23:55:14,5411,66,,,,15339.12,0
12237030,23:56:03,23:56:03,4474,67,,,,15630.19,0
12237030,23:56:37,23:56:37,4475,68,,,,15813.42,0
12237030,23:57:09,23:57:09,3597,69,,,,16025.4,0
12237030,23:57:58,23:57:58,3598,70,,,,16367.11,0
12237030,23:59:00,23:59:00,10016,71,,1,,16671.67,
12237040,23:15:00,23:15:00,10737,1,,,1,0,
12237040,23:16:21,23:16:21,10738,2,,,,778.34,0
12237040,23:16:38,23:16:38,10145,3,,,,970.51,0
12237040,23:17:23,23:17:23,5933,4,,,,1486.35,0
12237040,23:17:45,23:17:45,5902,5,,,,1697.23,0
12237040,23:17:57,23:17:57,5903,6,,,,1861.09,0
12237040,23:18:08,23:18:08,5904,7,,,,1976.37,0
12237040,23:18:18,23:18:18,5905,8,,,,2095.59,0
12237040,23:18:38,23:18:38,5906,9,,,,2308.57,0
12237040,23:19:00,23:19:00,5907,10,,,,2524.78,
12237040,23:19:18,23:19:18,515,11,,,,2595.44,0
12237040,23:20:01,23:20:01,516,12,,,,2802.99,0
12237040,23:20:31,23:20:31,517,13,,,,2916.55,0
12237040,23:22:00,23:22:00,519,14,,,,3342.35,
12237040,23:22:52,23:22:52,8063,15,,,,3645.53,0
12237040,23:23:21,23:23:21,7272,16,,,,3857.1,0
12237040,23:23:47,23:23:47,7274,17,,,,4065.47,0
12237040,23:24:19,23:24:19,7275,18,,,,4283.35,0
12237040,23:24:48,23:24:48,7276,19,,,,4472.98,0
12237040,23:25:07,23:25:07,7277,20,,,,4588.07,0
12237040,23:25:35,23:25:35,528,21,,,,4750,0
12237040,23:26:00,23:26:00,529,22,,,,4897.1,
12237040,23:26:51,23:26:51,530,23,,,,5106.67,0
12237040,23:27:54,23:27:54,531,24,,,,5385.05,0
12237040,23:29:14,23:29:14,532,25,,,,5659.47,0
12237040,23:29:51,23:29:51,533,26,,,,5836.25,0
12237040,23:31:00,23:31:00,9822,27,,,,6168.01,
12237040,23:31:36,23:31:36,8431,28,,,,6349.24,0
12237040,23:32:49,23:32:49,1153,29,,,,6689,0
12237040,23:34:00,23:34:00,9869,30,,,,6990.19,
12237040,23:36:24,23:36:24,1154,31,,,,7376.24,0
12237040,23:38:00,23:38:00,1155,32,,,,7641.83,
12237040,23:38:24,23:38:24,1156,33,,,,7771.24,0
12237040,23:38:48,23:38:48,1157,34,,,,7920.41,0
12237040,23:39:32,23:39:32,1159,35,,,,8183.8,0
12237040,23:40:13,23:40:13,4437,36,,,,8432.15,0
12237040,23:40:39,23:40:39,4438,37,,,,8606.14,0
12237040,23:41:15,23:41:15,9045,38,,,,8764.65,0
12237040,23:42:00,23:42:00,546,39,,,,8897.39,
12237040,23:43:23,23:43:23,9094,40,,,,9507.22,0
12237040,23:43:48,23:43:48,9093,41,,,,9730.34,0
12237040,23:44:17,23:44:17,9563,42,,,,9942.58,0
12237040,23:44:51,23:44:51,9564,43,,,,10173.2,0
12237040,23:45:17,23:45:17,5912,44,,,,10369.38,0
12237040,23:45:45,23:45:45,5913,45,,,,10617.94,0
12237040,23:46:16,23:46:16,5914,46,,,,10900.28,0
12237040,23:46:40,23:46:40,5915,47,,,,11099.87,0
12237040,23:46:56,23:46:56,5916,48,,,,11243.93,0
12237040,23:47:28,23:47:28,5917,49,,,,11556.79,0
12237040,23:47:58,23:47:58,5918,50,,,,11831.05,0
12237040,23:48:21,23:48:21,5919,51,,,,12023.12,0
12237040,23:48:36,23:48:36,5920,52,,,,12187.48,0
12237040,23:49:04,23:49:04,5922,53,,,,12465.67,0
12237040,23:49:29,23:49:29,5924,54,,,,12734.64,0
12237040,23:49:52,23:49:52,5925,55,,,,12927.34,0
12237040,23:50:07,23:50:07,5926,56,,,,13061.57,0
12237040,23:50:24,23:50:24,5927,57,,,,13221.89,0
12237040,23:50:44,23:50:44,5928,58,,,,13388.72,0
12237040,23:51:10,23:51:10,4359,59,,,,13637.18,0
12237040,23:51:31,23:51:31,4360,60,,,,13816.48,0
12237040,23:52:00,23:52:00,4361,61,,,,14115.84,
12237040,23:52:15,23:52:15,5929,62,,,,14228.83,0
12237040,23:53:19,23:53:19,5930,63,,,,14703.42,0
12237040,23:53:50,23:53:50,5931,64,,,,14883.16,0
12237040,23:54:42,23:54:42,5410,65,,,,15177.7,0
12237040,23:55:14,23:55:14,5411,66,,,,15339.12,0
12237040,23:56:03,23:56:03,4474,67,,,,15630.19,0
12237040,23:56:37,23:56:37,4475,68,,,,15813.42,0
12237040,23:57:09,23:57:09,3597,69,,,,16025.4,0
12237040,23:57:58,23:57:58,3598,70,,,,16367.11,0
12237040,23:59:00,23:59:00,10016,71,,1,,16671.67,
12237050,23:15:00,23:15:00,10737,1,,,1,0,
12237050,23:16:21,23:16:21,10738,2,,,,778.34,0
12237050,23:16:38,23:16:38,10145,3,,,,970.51,0
12237050,23:17:23,23:17:23,5933,4,,,,1486.35,0
12237050,23:17:45,23:17:45,5902,5,,,,1697.23,0
12237050,23:17:57,23:17:57,5903,6,,,,1861.09,0
12237050,23:18:08,23:18:08,5904,7,,,,1976.37,0
12237050,23:18:18,23:18:18,5905,8,,,,2095.59,0
12237050,23:18:38,23:18:38,5906,9,,,,2308.57,0
12237050,23:19:00,23:19:00,5907,10,,,,2524.78,
12237050,23:19:18,23:19:18,515,11,,,,2595.44,0
12237050,23:20:01,23:20:01,516,12,,,,2802.99,0
12237050,23:20:31,23:20:31,517,13,,,,2916.55,0
12237050,23:22:00,23:22:00,519,14,,,,3342.35,
12237050,23:22:52,23:22:52,8063,15,,,,3645.53,0
12237050,23:23:21,23:23:21,7272,16,,,,3857.1,0
12237050,23:23:47,23:23:47,7274,17,,,,4065.47,0
12237050,23:24:19,23:24:19,7275,18,,,,4283.35,0
12237050,23:24:48,23:24:48,7276,19,,,,4472.98,0
12237050,23:25:07,23:25:07,7277,20,,,,4588.07,0
12237050,23:25:35,23:25:35,528,21,,,,4750,0
12237050,23:26:00,23:26:00,529,22,,,,4897.1,
12237050,23:26:51,23:26:51,530,23,,,,5106.67,0
12237050,23:27:54,23:27:54,531,24,,,,5385.05,0
12237050,23:29:14,23:29:14,532,25,,,,5659.47,0
12237050,23:29:51,23:29:51,533,26,,,,5836.25,0
12237050,23:31:00,23:31:00,9822,27,,,,6168.01,
12237050,23:31:36,23:31:36,8431,28,,,,6349.24,0
12237050,23:32:49,23:32:49,1153,29,,,,6689,0
12237050,23:34:00,23:34:00,9869,30,,,,6990.19,
12237050,23:36:24,23:36:24,1154,31,,,,7376.24,0
12237050,23:38:00,23:38:00,1155,32,,,,7641.83,
12237050,23:38:24,23:38:24,1156,33,,,,7771.24,0
12237050,23:38:48,23:38:48,1157,34,,,,7920.41,0
12237050,23:39:32,23:39:32,1159,35,,,,8183.8,0
12237050,23:40:13,23:40:13,4437,36,,,,8432.15,0
12237050,23:40:39,23:40:39,4438,37,,,,8606.14,0
12237050,23:41:15,23:41:15,9045,38,,,,8764.65,0
12237050,23:42:00,23:42:00,546,39,,,,8897.39,
12237050,23:43:23,23:43:23,9094,40,,,,9507.22,0
12237050,23:43:48,23:43:48,9093,41,,,,9730.34,0
12237050,23:44:17,23:44:17,9563,42,,,,9942.58,0
12237050,23:44:51,23:44:51,9564,43,,,,10173.2,0
12237050,23:45:17,23:45:17,5912,44,,,,10369.38,0
12237050,23:45:45,23:45:45,5913,45,,,,10617.94,0
12237050,23:46:16,23:46:16,5914,46,,,,10900.28,0
12237050,23:46:40,23:46:40,5915,47,,,,11099.87,0
12237050,23:46:56,23:46:56,5916,48,,,,11243.93,0
12237050,23:47:28,23:47:28,5917,49,,,,11556.79,0
12237050,23:47:58,23:47:58,5918,50,,,,11831.05,0
12237050,23:48:21,23:48:21,5919,51,,,,12023.12,0
12237050,23:48:36,23:48:36,5920,52,,,,12187.48,0
12237050,23:49:04,23:49:04,5922,53,,,,12465.67,0
12237050,23:49:29,23:49:29,5924,54,,,,12734.64,0
12237050,23:49:52,23:49:52,5925,55,,,,12927.34,0
12237050,23:50:07,23:50:07,5926,56,,,,13061.57,0
12237050,23:50:24,23:50:24,5927,57,,,,13221.89,0
12237050,23:50:44,23:50:44,5928,58,,,,13388.72,0
12237050,23:51:10,23:51:10,4359,59,,,,13637.18,0
12237050,23:51:31,23:51:31,4360,60,,,,13816.48,0
12237050,23:52:00,23:52:00,4361,61,,,,14115.84,
12237050,23:52:15,23:52:15,5929,62,,,,14228.83,0
12237050,23:53:19,23:53:19,5930,63,,,,14703.42,0
12237050,23:53:50,23:53:50,5931,64,,,,14883.16,0
12237050,23:54:42,23:54:42,5410,65,,,,15177.7,0
12237050,23:55:14,23:55:14,5411,66,,,,15339.12,0
12237050,23:56:03,23:56:03,4474,67,,,,15630.19,0
12237050,23:56:37,23:56:37,4475,68,,,,15813.42,0
12237050,23:57:09,23:57:09,3597,69,,,,16025.4,0
12237050,23:57:58,23:57:58,3598,70,,,,16367.11,0
12237050,23:59:00,23:59:00,10016,71,,1,,16671.67,
12237060,23:15:00,23:15:00,10737,1,,,1,0,
12237060,23:16:21,23:16:21,10738,2,,,,778.34,0
12237060,23:16:38,23:16:38,10145,3,,,,970.51,0
12237060,23:17:23,23:17:23,5933,4,,,,1486.35,0
12237060,23:17:45,23:17:45,5902,5,,,,1697.23,0
12237060,23:17:57,23:17:57,5903,6,,,,1861.09,0
12237060,23:18:08,23:18:08,5904,7,,,,1976.37,0
12237060,23:18:18,23:18:18,5905,8,,,,2095.59,0
12237060,23:18:38,23:18:38,5906,9,,,,2308.57,0
12237060,23:19:00,23:19:00,5907,10,,,,2524.78,
12237060,23:19:18,23:19:18,515,11,,,,2595.44,0
12237060,23:20:01,23:20:01,516,12,,,,2802.99,0
12237060,23:20:31,23:20:31,517,13,,,,2916.55,0
12237060,23:22:00,23:22:00,519,14,,,,3342.35,
12237060,23:22:52,23:22:52,8063,15,,,,3645.53,0
12237060,23:23:21,23:23:21,7272,16,,,,3857.1,0
12237060,23:23:47,23:23:47,7274,17,,,,4065.47,0
12237060,23:24:19,23:24:19,7275,18,,,,4283.35,0
12237060,23:24:48,23:24:48,7276,19,,,,4472.98,0
12237060,23:25:07,23:25:07,7277,20,,,,4588.07,0
12237060,23:25:35,23:25:35,528,21,,,,4750,0
12237060,23:26:00,23:26:00,529,22,,,,4897.1,
12237060,23:26:51,23:26:51,530,23,,,,5106.67,0
12237060,23:27:54,23:27:54,531,24,,,,5385.05,0
12237060,23:29:14,23:29:14,532,25,,,,5659.47,0
12237060,23:29:51,23:29:51,533,26,,,,5836.25,0
12237060,23:31:00,23:31:00,9822,27,,,,6168.01,
12237060,23:31:36,23:31:36,8431,28,,,,6349.24,0
12237060,23:32:49,23:32:49,1153,29,,,,6689,0
12237060,23:34:00,23:34:00,9869,30,,,,6990.19,
12237060,23:36:24,23:36:24,1154,31,,,,7376.24,0
12237060,23:38:00,23:38:00,1155,32,,,,7641.83,
12237060,23:38:24,23:38:24,1156,33,,,,7771.24,0
12237060,23:38:48,23:38:48,1157,34,,,,7920.41,0
12237060,23:39:32,23:39:32,1159,35,,,,8183.8,0
12237060,23:40:13,23:40:13,4437,36,,,,8432.15,0
12237060,23:40:39,23:40:39,4438,37,,,,8606.14,0
12237060,23:41:15,23:41:15,9045,38,,,,8764.65,0
12237060,23:42:00,23:42:00,546,39,,,,8897.39,
12237060,23:43:23,23:43:23,9094,40,,,,9507.22,0
12237060,23:43:48,23:43:48,9093,41,,,,9730.34,0
12237060,23:44:17,23:44:17,9563,42,,,,9942.58,0
12237060,23:44:51,23:44:51,9564,43,,,,10173.2,0
12237060,23:45:17,23:45:17,5912,44,,,,10369.38,0
12237060,23:45:45,23:45:45,5913,45,,,,10617.94,0
12237060,23:46:16,23:46:16,5914,46,,,,10900.28,0
12237060,23:46:40,23:46:40,5915,47,,,,11099.87,0
12237060,23:46:56,23:46:56,5916,48,,,,11243.93,0
12237060,23:47:28,23:47:28,5917,49,,,,11556.79,0
12237060,23:47:58,23:47:58,5918,50,,,,11831.05,0
12237060,23:48:21,23:48:21,5919,51,,,,12023.12,0
12237060,23:48:36,23:48:36,5920,52,,,,12187.48,0
12237060,23:49:04,23:49:04,5922,53,,,,12465.67,0
12237060,23:49:29,23:49:29,5924,54,,,,12734.64,0
12237060,23:49:52,23:49:52,5925,55,,,,12927.34,0
12237060,23:50:07,23:50:07,5926,56,,,,13061.57,0
12237060,23:50:24,23:50:24,5927,57,,,,13221.89,0
12237060,23:50:44,23:50:44,5928,58,,,,13388.72,0
12237060,23:51:10,23:51:10,4359,59,,,,13637.18,0
12237060,23:51:31,23:51:31,4360,60,,,,13816.48,0
12237060,23:52:00,23:52:00,4361,61,,,,14115.84,
12237060,23:52:15,23:52:15,5929,62,,,,14228.83,0
12237060,23:53:19,23:53:19,5930,63,,,,14703.42,0
12237060,23:53:50,23:53:50,5931,64,,,,14883.16,0
12237060,23:54:42,23:54:42,5410,65,,,,15177.7,0
12237060,23:55:14,23:55:14,5411,66,,,,15339.12,0
12237060,23:56:03,23:56:03,4474,67,,,,15630.19,0
12237060,23:56:37,23:56:37,4475,68,,,,15813.42,0
12237060,23:57:09,23:57:09,3597,69,,,,16025.4,0
12237060,23:57:58,23:57:58,3598,70,,,,16367.11,0
12237060,23:59:00,23:59:00,10016,71,,1,,16671.67,
12237080,23:15:00,23:15:00,10737,1,,,1,0,
12237080,23:16:21,23:16:21,10738,2,,,,778.34,0
12237080,23:16:38,23:16:38,10145,3,,,,970.51,0
12237080,23:17:23,23:17:23,5933,4,,,,1486.35,0
12237080,23:17:45,23:17:45,5902,5,,,,1697.23,0
12237080,23:17:57,23:17:57,5903,6,,,,1861.09,0
12237080,23:18:08,23:18:08,5904,7,,,,1976.37,0
12237080,23:18:18,23:18:18,5905,8,,,,2095.59,0
12237080,23:18:38,23:18:38,5906,9,,,,2308.57,0
12237080,23:19:00,23:19:00,5907,10,,,,2524.78,
12237080,23:19:18,23:19:18,515,11,,,,2595.44,0
12237080,23:20:01,23:20:01,516,12,,,,2802.99,0
12237080,23:20:31,23:20:31,517,13,,,,2916.55,0
12237080,23:22:00,23:22:00,519,14,,,,3342.35,
12237080,23:22:52,23:22:52,8063,15,,,,3645.53,0
12237080,23:23:21,23:23:21,7272,16,,,,3857.1,0
12237080,23:23:47,23:23:47,7274,17,,,,4065.47,0
12237080,23:24:19,23:24:19,7275,18,,,,4283.35,0
12237080,23:24:48,23:24:48,7276,19,,,,4472.98,0
12237080,23:25:07,23:25:07,7277,20,,,,4588.07,0
12237080,23:25:35,23:25:35,528,21,,,,4750,0
12237080,23:26:00,23:26:00,529,22,,,,4897.1,
12237080,23:26:51,23:26:51,530,23,,,,5106.67,0
12237080,23:27:54,23:27:54,531,24,,,,5385.05,0
12237080,23:29:14,23:29:14,532,25,,,,5659.47,0
12237080,23:29:51,23:29:51,533,26,,,,5836.25,0
12237080,23:31:00,23:31:00,9822,27,,,,6168.01,
12237080,23:31:36,23:31:36,8431,28,,,,6349.24,0
12237080,23:32:49,23:32:49,1153,29,,,,6689,0
12237080,23:34:00,23:34:00,9869,30,,,,6990.19,
12237080,23:36:24,23:36:24,1154,31,,,,7376.24,0
12237080,23:38:00,23:38:00,1155,32,,,,7641.83,
12237080,23:38:24,23:38:24,1156,33,,,,7771.24,0
12237080,23:38:48,23:38:48,1157,34,,,,7920.41,0
12237080,23:39:32,23:39:32,1159,35,,,,8183.8,0
12237080,23:40:13,23:40:13,4437,36,,,,8432.15,0
12237080,23:40:39,23:40:39,4438,37,,,,8606.14,0
12237080,23:41:15,23:41:15,9045,38,,,,8764.65,0
12237080,23:42:00,23:42:00,546,39,,,,8897.39,
12237080,23:43:23,23:43:23,9094,40,,,,9507.22,0
12237080,23:43:48,23:43:48,9093,41,,,,9730.34,0
12237080,23:44:17,23:44:17,9563,42,,,,9942.58,0
12237080,23:44:51,23:44:51,9564,43,,,,10173.2,0
12237080,23:45:17,23:45:17,5912,44,,,,10369.38,0
12237080,23:45:45,23:45:45,5913,45,,,,10617.94,0
12237080,23:46:16,23:46:16,5914,46,,,,10900.28,0
12237080,23:46:40,23:46:40,5915,47,,,,11099.87,0
12237080,23:46:56,23:46:56,5916,48,,,,11243.93,0
12237080,23:47:28,23:47:28,5917,49,,,,11556.79,0
12237080,23:47:58,23:47:58,5918,50,,,,11831.05,0
12237080,23:48:21,23:48:21,5919,51,,,,12023.12,0
12237080,23:48:36,23:48:36,5920,52,,,,12187.48,0
12237080,23:49:04,23:49:04,5922,53,,,,12465.67,0
12237080,23:49:29,23:49:29,5924,54,,,,12734.64,0
12237080,23:49:52,23:49:52,5925,55,,,,12927.34,0
12237080,23:50:07,23:50:07,5926,56,,,,13061.57,0
12237080,23:50:24,23:50:24,5927,57,,,,13221.89,0
12237080,23:50:44,23:50:44,5928,58,,,,13388.72,0
12237080,23:51:10,23:51:10,4359,59,,,,13637.18,0
12237080,23:51:31,23:51:31,4360,60,,,,13816.48,0
12237080,23:52:00,23:52:00,4361,61,,,,14115.84,
12237080,23:52:15,23:52:15,5929,62,,,,14228.83,0
12237080,23:53:19,23:53:19,5930,63,,,,14703.42,0
12237080,23:53:50,23:53:50,5931,64,,,,14883.16,0
12237080,23:54:42,23:54:42,5410,65,,,,15177.7,0
12237080,23:55:14,23:55:14,5411,66,,,,15339.12,0
12237080,23:56:03,23:56:03,4474,67,,,,15630.19,0
12237080,23:56:37,23:56:37,4475,68,,,,15813.42,0
12237080,23:57:09,23:57:09,3597,69,,,,16025.4,0
12237080,23:57:58,23:57:58,3598,70,,,,16367.11,0
12237080,23:59:00,23:59:00,10016,71,,1,,16671.67,
12237090,23:15:00,23:15:00,10737,1,,,1,0,
12237090,23:16:21,23:16:21,10738,2,,,,778.34,0
12237090,23:16:38,23:16:38,10145,3,,,,970.51,0
12237090,23:17:23,23:17:23,5933,4,,,,1486.35,0
12237090,23:17:45,23:17:45,5902,5,,,,1697.23,0
12237090,23:17:57,23:17:57,5903,6,,,,1861.09,0
12237090,23:18:08,23:18:08,5904,7,,,,1976.37,0
12237090,23:18:18,23:18:18,5905,8,,,,2095.59,0
12237090,23:18:38,23:18:38,5906,9,,,,2308.57,0
12237090,23:19:00,23:19:00,5907,10,,,,2524.78,
12237090,23:19:18,23:19:18,515,11,,,,2595.44,0
12237090,23:20:01,23:20:01,516,12,,,,2802.99,0
12237090,23:20:31,23:20:31,517,13,,,,2916.55,0
12237090,23:22:00,23:22:00,519,14,,,,3342.35,
12237090,23:22:52,23:22:52,8063,15,,,,3645.53,0
12237090,23:23:21,23:23:21,7272,16,,,,3857.1,0
12237090,23:23:47,23:23:47,7274,17,,,,4065.47,0
12237090,23:24:19,23:24:19,7275,18,,,,4283.35,0
12237090,23:24:48,23:24:48,7276,19,,,,4472.98,0
12237090,23:25:07,23:25:07,7277,20,,,,4588.07,0
12237090,23:25:35,23:25:35,528,21,,,,4750,0
12237090,23:26:00,23:26:00,529,22,,,,4897.1,
12237090,23:26:51,23:26:51,530,23,,,,5106.67,0
12237090,23:27:54,23:27:54,531,24,,,,5385.05,0
12237090,23:29:14,23:29:14,532,25,,,,5659.47,0
12237090,23:29:51,23:29:51,533,26,,,,5836.25,0
12237090,23:31:00,23:31:00,9822,27,,,,6168.01,
12237090,23:31:36,23:31:36,8431,28,,,,6349.24,0
12237090,23:32:49,23:32:49,1153,29,,,,6689,0
12237090,23:34:00,23:34:00,9869,30,,,,6990.19,
12237090,23:36:24,23:36:24,1154,31,,,,7376.24,0
12237090,23:38:00,23:38:00,1155,32,,,,7641.83,
12237090,23:38:24,23:38:24,1156,33,,,,7771.24,0
12237090,23:38:48,23:38:48,1157,34,,,,7920.41,0
12237090,23:39:32,23:39:32,1159,35,,,,8183.8,0
12237090,23:40:13,23:40:13,4437,36,,,,8432.15,0
12237090,23:40:39,23:40:39,4438,37,,,,8606.14,0
12237090,23:41:15,23:41:15,9045,38,,,,8764.65,0
12237090,23:42:00,23:42:00,546,39,,,,8897.39,
12237090,23:43:23,23:43:23,9094,40,,,,9507.22,0
12237090,23:43:48,23:43:48,9093,41,,,,9730.34,0
12237090,23:44:17,23:44:17,9563,42,,,,9942.58,0
12237090,23:44:51,23:44:51,9564,43,,,,10173.2,0
12237090,23:45:17,23:45:17,5912,44,,,,10369.38,0
12237090,23:45:45,23:45:45,5913,45,,,,10617.94,0
12237090,23:46:16,23:46:16,5914,46,,,,10900.28,0
12237090,23:46:40,23:46:40,5915,47,,,,11099.87,0
12237090,23:46:56,23:46:56,5916,48,,,,11243.93,0
12237090,23:47:28,23:47:28,5917,49,,,,11556.79,0
12237090,23:47:58,23:47:58,5918,50,,,,11831.05,0
12237090,23:48:21,23:48:21,5919,51,,,,12023.12,0
12237090,23:48:36,23:48:36,5920,52,,,,12187.48,0
12237090,23:49:04,23:49:04,5922,53,,,,12465.67,0
12237090,23:49:29,23:49:29,5924,54,,,,12734.64,0
12237090,23:49:52,23:49:52,5925,55,,,,12927.34,0
12237090,23:50:07,23:50:07,5926,56,,,,13061.57,0
12237090,23:50:24,23:50:24,5927,57,,,,13221.89,0
12237090,23:50:44,23:50:44,5928,58,,,,13388.72,0
12237090,23:51:10,23:51:10,4359,59,,,,13637.18,0
12237090,23:51:31,23:51:31,4360,60,,,,13816.48,0
12237090,23:52:00,23:52:00,4361,61,,,,14115.84,
12237090,23:52:15,23:52:15,5929,62,,,,14228.83,0
12237090,23:53:19,23:53:19,5930,63,,,,14703.42,0
12237090,23:53:50,23:53:50,5931,64,,,,14883.16,0
12237090,23:54:42,23:54:42,5410,65,,,,15177.7,0
12237090,23:55:14,23:55:14,5411,66,,,,15339.12,0
12237090,23:56:03,23:56:03,4474,67,,,,15630.19,0
12237090,23:56:37,23:56:37,4475,68,,,,15813.42,0
12237090,23:57:09,23:57:09,3597,69,,,,16025.4,0
12237090,23:57:58,23:57:58,3598,70,,,,16367.11,0
12237090,23:59:00,23:59:00,10016,71,,1,,16671.67,
12237120,23:15:00,23:15:00,10737,1,,,1,0,
12237120,23:16:21,23:16:21,10738,2,,,,778.34,0
12237120,23:16:38,23:16:38,10145,3,,,,970.51,0
12237120,23:17:23,23:17:23,5933,4,,,,1486.35,0
12237120,23:17:45,23:17:45,5902,5,,,,1697.23,0
12237120,23:17:57,23:17:57,5903,6,,,,1861.09,0
12237120,23:18:08,23:18:08,5904,7,,,,1976.37,0
12237120,23:18:18,23:18:18,5905,8,,,,2095.59,0
12237120,23:18:38,23:18:38,5906,9,,,,2308.57,0
12237120,23:19:00,23:19:00,5907,10,,,,2524.78,
12237120,23:19:18,23:19:18,515,11,,,,2595.44,0
12237120,23:20:01,23:20:01,516,12,,,,2802.99,0
12237120,23:20:31,23:20:31,517,13,,,,2916.55,0
12237120,23:22:00,23:22:00,519,14,,,,3342.35,
12237120,23:22:52,23:22:52,8063,15,,,,3645.53,0
12237120,23:23:21,23:23:21,7272,16,,,,3857.1,0
12237120,23:23:47,23:23:47,7274,17,,,,4065.47,0
12237120,23:24:19,23:24:19,7275,18,,,,4283.35,0
12237120,23:24:48,23:24:48,7276,19,,,,4472.98,0
12237120,23:25:07,23:25:07,7277,20,,,,4588.07,0
12237120,23:25:35,23:25:35,528,21,,,,4750,0
12237120,23:26:00,23:26:00,529,22,,,,4897.1,
12237120,23:26:51,23:26:51,530,23,,,,5106.67,0
12237120,23:27:54,23:27:54,531,24,,,,5385.05,0
12237120,23:29:14,23:29:14,532,25,,,,5659.47,0
12237120,23:29:51,23:29:51,533,26,,,,5836.25,0
12237120,23:31:00,23:31:00,9822,27,,,,6168.01,
12237120,23:31:36,23:31:36,8431,28,,,,6349.24,0
12237120,23:32:49,23:32:49,1153,29,,,,6689,0
12237120,23:34:00,23:34:00,9869,30,,,,6990.19,
12237120,23:36:24,23:36:24,1154,31,,,,7376.24,0
12237120,23:38:00,23:38:00,1155,32,,,,7641.83,
12237120,23:38:24,23:38:24,1156,33,,,,7771.24,0
12237120,23:38:48,23:38:48,1157,34,,,,7920.41,0
12237120,23:39:32,23:39:32,1159,35,,,,8183.8,0
12237120,23:40:13,23:40:13,4437,36,,,,8432.15,0
12237120,23:40:39,23:40:39,4438,37,,,,8606.14,0
12237120,23:41:15,23:41:15,9045,38,,,,8764.65,0
12237120,23:42:00,23:42:00,546,39,,,,8897.39,
12237120,23:43:23,23:43:23,9094,40,,,,9507.22,0
12237120,23:43:48,23:43:48,9093,41,,,,9730.34,0
12237120,23:44:17,23:44:17,9563,42,,,,9942.58,0
12237120,23:44:51,23:44:51,9564,43,,,,10173.2,0
12237120,23:45:17,23:45:17,5912,44,,,,10369.38,0
12237120,23:45:45,23:45:45,5913,45,,,,10617.94,0
12237120,23:46:16,23:46:16,5914,46,,,,10900.28,0
12237120,23:46:40,23:46:40,5915,47,,,,11099.87,0
12237120,23:46:56,23:46:56,5916,48,,,,11243.93,0
12237120,23:47:28,23:47:28,5917,49,,,,11556.79,0
12237120,23:47:58,23:47:58,5918,50,,,,11831.05,0
12237120,23:48:21,23:48:21,5919,51,,,,12023.12,0
12237120,23:48:36,23:48:36,5920,52,,,,12187.48,0
12237120,23:49:04,23:49:04,5922,53,,,,12465.67,0
12237120,23:49:29,23:49:29,5924,54,,,,12734.64,0
12237120,23:49:52,23:49:52,5925,55,,,,12927.34,0
12237120,23:50:07,23:50:07,5926,56,,,,13061.57,0
12237120,23:50:24,23:50:24,5927,57,,,,13221.89,0
12237120,23:50:44,23:50:44,5928,58,,,,13388.72,0
12237120,23:51:10,23:51:10,4359,59,,,,13637.18,0
12237120,23:51:31,23:51:31,4360,60,,,,13816.48,0
12237120,23:52:00,23:52:00,4361,61,,,,14115.84,
12237120,23:52:15,23:52:15,5929,62,,,,14228.83,0
12237120,23:53:19,23:53:19,5930,63,,,,14703.42,0
12237120,23:53:50,23:53:50,5931,64,,,,14883.16,0
12237120,23:54:42,23:54:42,5410,65,,,,15177.7,0
12237120,23:55:14,23:55:14,5411,66,,,,15339.12,0
12237120,23:56:03,23:56:03,4474,67,,,,15630.19,0
12237120,23:56:37,23:56:37,4475,68,,,,15813.42,0
12237120,23:57:09,23:57:09,3597,69,,,,16025.4,0
12237120,23:57:58,23:57:58,3598,70,,,,16367.11,0
12237120,23:59:00,23:59:00,10016,71,,1,,16671.67,
12237130,23:15:00,23:15:00,10737,1,,,1,0,
12237130,23:16:21,23:16:21,10738,2,,,,778.34,0
12237130,23:16:38,23:16:38,10145,3,,,,970.51,0
12237130,23:17:23,23:17:23,5933,4,,,,1486.35,0
12237130,23:17:45,23:17:45,5902,5,,,,1697.23,0
12237130,23:17:57,23:17:57,5903,6,,,,1861.09,0
12237130,23:18:08,23:18:08,5904,7,,,,1976.37,0
12237130,23:18:18,23:18:18,5905,8,,,,2095.59,0
12237130,23:18:38,23:18:38,5906,9,,,,2308.57,0
12237130,23:19:00,23:19:00,5907,10,,,,2524.78,
12237130,23:19:18,23:19:18,515,11,,,,2595.44,0
12237130,23:20:01,23:20:01,516,12,,,,2802.99,0
12237130,23:20:31,23:20:31,517,13,,,,2916.55,0
12237130,23:22:00,23:22:00,519,14,,,,3342.35,
12237130,23:22:52,23:22:52,8063,15,,,,3645.53,0
12237130,23:23:21,23:23:21,7272,16,,,,3857.1,0
12237130,23:23:47,23:23:47,7274,17,,,,4065.47,0
12237130,23:24:19,23:24:19,7275,18,,,,4283.35,0
12237130,23:24:48,23:24:48,7276,19,,,,4472.98,0
12237130,23:25:07,23:25:07,7277,20,,,,4588.07,0
12237130,23:25:35,23:25:35,528,21,,,,4750,0
12237130,23:26:00,23:26:00,529,22,,,,4897.1,
12237130,23:26:51,23:26:51,530,23,,,,5106.67,0
12237130,23:27:54,23:27:54,531,24,,,,5385.05,0
12237130,23:29:14,23:29:14,532,25,,,,5659.47,0
12237130,23:29:51,23:29:51,533,26,,,,5836.25,0
12237130,23:31:00,23:31:00,9822,27,,,,6168.01,
12237130,23:31:36,23:31:36,8431,28,,,,6349.24,0
12237130,23:32:49,23:32:49,1153,29,,,,6689,0
12237130,23:34:00,23:34:00,9869,30,,,,6990.19,
12237130,23:36:24,23:36:24,1154,31,,,,7376.24,0
12237130,23:38:00,23:38:00,1155,32,,,,7641.83,
12237130,23:38:24,23:38:24,1156,33,,,,7771.24,0
12237130,23:38:48,23:38:48,1157,34,,,,7920.41,0
12237130,23:39:32,23:39:32,1159,35,,,,8183.8,0
12237130,23:40:13,23:40:13,4437,36,,,,8432.15,0
12237130,23:40:39,23:40:39,4438,37,,,,8606.14,0
12237130,23:41:15,23:41:15,9045,38,,,,8764.65,0
12237130,23:42:00,23:42:00,546,39,,,,8897.39,
12237130,23:43:23,23:43:23,9094,40,,,,9507.22,0
12237130,23:43:48,23:43:48,9093,41,,,,9730.34,0
12237130,23:44:17,23:44:17,9563,42,,,,9942.58,0
12237130,23:44:51,23:44:51,9564,43,,,,10173.2,0
12237130,23:45:17,23:45:17,5912,44,,,,10369.38,0
12237130,23:45:45,23:45:45,5913,45,,,,10617.94,0
12237130,23:46:16,23:46:16,5914,46,,,,10900.28,0
12237130,23:46:40,23:46:40,5915,47,,,,11099.87,0
12237130,23:46:56,23:46:56,5916,48,,,,11243.93,0
12237130,23:47:28,23:47:28,5917,49,,,,11556.79,0
12237130,23:47:58,23:47:58,5918,50,,,,11831.05,0
12237130,23:48:21,23:48:21,5919,51,,,,12023.12,0
12237130,23:48:36,23:48:36,5920,52,,,,12187.48,0
12237130,23:49:04,23:49:04,5922,53,,,,12465.67,0
12237130,23:49:29,23:49:29,5924,54,,,,12734.64,0
12237130,23:49:52,23:49:52,5925,55,,,,12927.34,0
12237130,23:50:07,23:50:07,5926,56,,,,13061.57,0
12237130,23:50:24,23:50:24,5927,57,,,,13221.89,0
12237130,23:50:44,23:50:44,5928,58,,,,13388.72,0
12237130,23:51:10,23:51:10,4359,59,,,,13637.18,0
12237130,23:51:31,23:51:31,4360,60,,,,13816.48,0
12237130,23:52:00,23:52:00,4361,61,,,,14115.84,
12237130,23:52:15,23:52:15,5929,62,,,,14228.83,0
12237130,23:53:19,23:53:19,5930,63,,,,14703.42,0
12237130,23:53:50,23:53:50,5931,64,,,,14883.16,0
12237130,23:54:42,23:54:42,5410,65,,,,15177.7,0
12237130,23:55:14,23:55:14,5411,66,,,,15339.12,0
12237130,23:56:03,23:56:03,4474,67,,,,15630.19,0
12237130,23:56:37,23:56:37,4475,68,,,,15813.42,0
12237130,23:57:09,23:57:09,3597,69,,,,16025.4,0
12237130,23:57:58,23:57:58,3598,70,,,,16367.11,0
12237130,23:59:00,23:59:00,10016,71,,1,,16671.67,
12260070,20:40:00,20:40:00,10737,1,,,1,0,
12260070,20:41:41,20:41:41,10738,2,,,,778.34,0
12260070,20:42:03,20:42:03,10145,3,,,,970.51,0
12260070,20:42:58,20:42:58,5933,4,,,,1486.35,0
12260070,20:43:26,20:43:26,5902,5,,,,1697.23,0
12260070,20:43:42,20:43:42,5903,6,,,,1861.09,0
12260070,20:43:55,20:43:55,5904,7,,,,1976.37,0
12260070,20:44:08,20:44:08,5905,8,,,,2095.59,0
12260070,20:44:33,20:44:33,5906,9,,,,2308.57,0
12260070,20:45:00,20:45:00,5907,10,,,,2524.78,
12260070,20:45:12,20:45:12,515,11,,,,2595.44,0
12260070,20:45:41,20:45:41,516,12,,,,2802.99,0
12260070,20:46:00,20:46:00,517,13,,,,2916.55,0
12260070,20:47:00,20:47:00,519,14,,,,3342.35,
12260070,20:48:05,20:48:05,8063,15,,,,3645.53,0
12260070,20:48:42,20:48:42,7272,16,,,,3857.1,0
12260070,20:49:14,20:49:14,7274,17,,,,4065.47,0
12260070,20:49:53,20:49:53,7275,18,,,,4283.35,0
12260070,20:50:30,20:50:30,7276,19,,,,4472.98,0
12260070,20:50:54,20:50:54,7277,20,,,,4588.07,0
12260070,20:51:29,20:51:29,528,21,,,,4750,0
12260070,20:52:00,20:52:00,529,22,,,,4897.1,
12260070,20:53:01,20:53:01,530,23,,,,5106.67,0
12260070,20:54:17,20:54:17,531,24,,,,5385.05,0
12260070,20:55:53,20:55:53,532,25,,,,5659.47,0
12260070,20:56:37,20:56:37,533,26,,,,5836.25,0
12260070,20:58:00,20:58:00,9822,27,,,,6168.01,
12260070,20:58:48,20:58:48,8431,28,,,,6349.24,0
12260070,21:00:25,21:00:25,1153,29,,,,6689,0
12260070,21:02:00,21:02:00,9869,30,,,,6990.19,
12260070,21:03:48,21:03:48,1154,31,,,,7376.24,0
12260070,21:05:00,21:05:00,1155,32,,,,7641.83,
12260070,21:05:24,21:05:24,1156,33,,,,7771.24,0
12260070,21:05:48,21:05:48,1157,34,,,,7920.41,0
12260070,21:06:32,21:06:32,1159,35,,,,8183.8,0
12260070,21:07:13,21:07:13,4437,36,,,,8432.15,0
12260070,21:07:39,21:07:39,4438,37,,,,8606.14,0
12260070,21:08:15,21:08:15,9045,38,,,,8764.65,0
12260070,21:09:00,21:09:00,546,39,,,,8897.39,
12260070,21:10:32,21:10:32,9094,40,,,,9507.22,0
12260070,21:10:59,21:10:59,9093,41,,,,9730.34,0
12260070,21:11:31,21:11:31,9563,42,,,,9942.58,0
12260070,21:12:08,21:12:08,9564,43,,,,10173.2,0
12260070,21:12:37,21:12:37,5912,44,,,,10369.38,0
12260070,21:13:07,21:13:07,5913,45,,,,10617.94,0
12260070,21:13:42,21:13:42,5914,46,,,,10900.28,0
12260070,21:14:08,21:14:08,5915,47,,,,11099.87,0
12260070,21:14:25,21:14:25,5916,48,,,,11243.93,0
12260070,21:15:01,21:15:01,5917,49,,,,11556.79,0
12260070,21:15:34,21:15:34,5918,50,,,,11831.05,0
12260070,21:15:59,21:15:59,5919,51,,,,12023.12,0
12260070,21:16:16,21:16:16,5920,52,,,,12187.48,0
12260070,21:16:46,21:16:46,5922,53,,,,12465.67,0
12260070,21:17:14,21:17:14,5924,54,,,,12734.64,0
12260070,21:17:40,21:17:40,5925,55,,,,12927.34,0
12260070,21:17:56,21:17:56,5926,56,,,,13061.57,0
12260070,21:18:14,21:18:14,5927,57,,,,13221.89,0
12260070,21:18:36,21:18:36,5928,58,,,,13388.72,0
12260070,21:19:05,21:19:05,4359,59,,,,13637.18,0
12260070,21:19:28,21:19:28,4360,60,,,,13816.48,0
12260070,21:20:00,21:20:00,4361,61,,,,14115.84,
12260070,21:20:18,21:20:18,5929,62,,,,14228.83,0
12260070,21:21:30,21:21:30,5930,63,,,,14703.42,0
12260070,21:22:06,21:22:06,5931,64,,,,14883.16,0
12260070,21:23:05,21:23:05,5410,65,,,,15177.7,0
12260070,21:23:41,21:23:41,5411,66,,,,15339.12,0
12260070,21:24:38,21:24:38,4474,67,,,,15630.19,0
12260070,21:25:16,21:25:16,4475,68,,,,15813.42,0
12260070,21:25:53,21:25:53,3597,69,,,,16025.4,0
12260070,21:26:49,21:26:49,3598,70,,,,16367.11,0
12260070,21:28:00,21:28:00,10016,71,,1,,16671.67,
12260100,20:40:00,20:40:00,10737,1,,,1,0,
12260100,20:41:41,20:41:41,10738,2,,,,778.34,0
12260100,20:42:03,20:42:03,10145,3,,,,970.51,0
12260100,20:42:58,20:42:58,5933,4,,,,1486.35,0
12260100,20:43:26,20:43:26,5902,5,,,,1697.23,0
12260100,20:43:42,20:43:42,5903,6,,,,1861.09,0
12260100,20:43:55,20:43:55,5904,7,,,,1976.37,0
12260100,20:44:08,20:44:08,5905,8,,,,2095.59,0
12260100,20:44:33,20:44:33,5906,9,,,,2308.57,0
12260100,20:45:00,20:45:00,5907,10,,,,2524.78,
12260100,20:45:12,20:45:12,515,11,,,,2595.44,0
12260100,20:45:41,20:45:41,516,12,,,,2802.99,0
12260100,20:46:00,20:46:00,517,13,,,,2916.55,0
12260100,20:47:00,20:47:00,519,14,,,,3342.35,
12260100,20:48:05,20:48:05,8063,15,,,,3645.53,0
12260100,20:48:42,20:48:42,7272,16,,,,3857.1,0
12260100,20:49:14,20:49:14,7274,17,,,,4065.47,0
12260100,20:49:53,20:49:53,7275,18,,,,4283.35,0
12260100,20:50:30,20:50:30,7276,19,,,,4472.98,0
12260100,20:50:54,20:50:54,7277,20,,,,4588.07,0
12260100,20:51:29,20:51:29,528,21,,,,4750,0
12260100,20:52:00,20:52:00,529,22,,,,4897.1,
12260100,20:53:01,20:53:01,530,23,,,,5106.67,0
12260100,20:54:17,20:54:17,531,24,,,,5385.05,0
12260100,20:55:53,20:55:53,532,25,,,,5659.47,0
12260100,20:56:37,20:56:37,533,26,,,,5836.25,0
12260100,20:58:00,20:58:00,9822,27,,,,6168.01,
12260100,20:58:48,20:58:48,8431,28,,,,6349.24,0
12260100,21:00:25,21:00:25,1153,29,,,,6689,0
12260100,21:02:00,21:02:00,9869,30,,,,6990.19,
12260100,21:03:48,21:03:48,1154,31,,,,7376.24,0
12260100,21:05:00,21:05:00,1155,32,,,,7641.83,
12260100,21:05:24,21:05:24,1156,33,,,,7771.24,0
12260100,21:05:48,21:05:48,1157,34,,,,7920.41,0
12260100,21:06:32,21:06:32,1159,35,,,,8183.8,0
12260100,21:07:13,21:07:13,4437,36,,,,8432.15,0
12260100,21:07:39,21:07:39,4438,37,,,,8606.14,0
12260100,21:08:15,21:08:15,9045,38,,,,8764.65,0
12260100,21:09:00,21:09:00,546,39,,,,8897.39,
12260100,21:10:32,21:10:32,9094,40,,,,9507.22,0
12260100,21:10:59,21:10:59,9093,41,,,,9730.34,0
12260100,21:11:31,21:11:31,9563,42,,,,9942.58,0
12260100,21:12:08,21:12:08,9564,43,,,,10173.2,0
12260100,21:12:37,21:12:37,5912,44,,,,10369.38,0
12260100,21:13:07,21:13:07,5913,45,,,,10617.94,0
12260100,21:13:42,21:13:42,5914,46,,,,10900.28,0
12260100,21:14:08,21:14:08,5915,47,,,,11099.87,0
12260100,21:14:25,21:14:25,5916,48,,,,11243.93,0
12260100,21:15:01,21:15:01,5917,49,,,,11556.79,0
12260100,21:15:34,21:15:34,5918,50,,,,11831.05,0
12260100,21:15:59,21:15:59,5919,51,,,,12023.12,0
12260100,21:16:16,21:16:16,5920,52,,,,12187.48,0
12260100,21:16:46,21:16:46,5922,53,,,,12465.67,0
12260100,21:17:14,21:17:14,5924,54,,,,12734.64,0
12260100,21:17:40,21:17:40,5925,55,,,,12927.34,0
12260100,21:17:56,21:17:56,5926,56,,,,13061.57,0
12260100,21:18:14,21:18:14,5927,57,,,,13221.89,0
12260100,21:18:36,21:18:36,5928,58,,,,13388.72,0
12260100,21:19:05,21:19:05,4359,59,,,,13637.18,0
12260100,21:19:28,21:19:28,4360,60,,,,13816.48,0
12260100,21:20:00,21:20:00,4361,61,,,,14115.84,
12260100,21:20:18,21:20:18,5929,62,,,,14228.83,0
12260100,21:21:30,21:21:30,5930,63,,,,14703.42,0
12260100,21:22:06,21:22:06,5931,64,,,,14883.16,0
12260100,21:23:05,21:23:05,5410,65,,,,15177.7,0
12260100,21:23:41,21:23:41,5411,66,,,,15339.12,0
12260100,21:24:38,21:24:38,4474,67,,,,15630.19,0
12260100,21:25:16,21:25:16,4475,68,,,,15813.42,0
12260100,21:25:53,21:25:53,3597,69,,,,16025.4,0
12260100,21:26:49,21:26:49,3598,70,,,,16367.11,0
12260100,21:28:00,21:28:00,10016,71,,1,,16671.67,
12260140,20:40:00,20:40:00,10737,1,,,1,0,
12260140,20:41:41,20:41:41,10738,2,,,,778.34,0
12260140,20:42:03,20:42:03,10145,3,,,,970.51,0
12260140,20:42:58,20:42:58,5933,4,,,,1486.35,0
12260140,20:43:26,20:43:26,5902,5,,,,1697.23,0
12260140,20:43:42,20:43:42,5903,6,,,,1861.09,0
12260140,20:43:55,20:43:55,5904,7,,,,1976.37,0
12260140,20:44:08,20:44:08,5905,8,,,,2095.59,0
12260140,20:44:33,20:44:33,5906,9,,,,2308.57,0
12260140,20:45:00,20:45:00,5907,10,,,,2524.78,
12260140,20:45:12,20:45:12,515,11,,,,2595.44,0
12260140,20:45:41,20:45:41,516,12,,,,2802.99,0
12260140,20:46:00,20:46:00,517,13,,,,2916.55,0
12260140,20:47:00,20:47:00,519,14,,,,3342.35,
12260140,20:48:05,20:48:05,8063,15,,,,3645.53,0
12260140,20:48:42,20:48:42,7272,16,,,,3857.1,0
12260140,20:49:14,20:49:14,7274,17,,,,4065.47,0
12260140,20:49:53,20:49:53,7275,18,,,,4283.35,0
12260140,20:50:30,20:50:30,7276,19,,,,4472.98,0
12260140,20:50:54,20:50:54,7277,20,,,,4588.07,0
12260140,20:51:29,20:51:29,528,21,,,,4750,0
12260140,20:52:00,20:52:00,529,22,,,,4897.1,
12260140,20:53:01,20:53:01,530,23,,,,5106.67,0
12260140,20:54:17,20:54:17,531,24,,,,5385.05,0
12260140,20:55:53,20:55:53,532,25,,,,5659.47,0
12260140,20:56:37,20:56:37,533,26,,,,5836.25,0
12260140,20:58:00,20:58:00,9822,27,,,,6168.01,
12260140,20:58:48,20:58:48,8431,28,,,,6349.24,0
12260140,21:00:25,21:00:25,1153,29,,,,6689,0
12260140,21:02:00,21:02:00,9869,30,,,,6990.19,
12260140,21:03:48,21:03:48,1154,31,,,,7376.24,0
12260140,21:05:00,21:05:00,1155,32,,,,7641.83,
12260140,21:05:24,21:05:24,1156,33,,,,7771.24,0
12260140,21:05:48,21:05:48,1157,34,,,,7920.41,0
12260140,21:06:32,21:06:32,1159,35,,,,8183.8,0
12260140,21:07:13,21:07:13,4437,36,,,,8432.15,0
12260140,21:07:39,21:07:39,4438,37,,,,8606.14,0
12260140,21:08:15,21:08:15,9045,38,,,,8764.65,0
12260140,21:09:00,21:09:00,546,39,,,,8897.39,
12260140,21:10:32,21:10:32,9094,40,,,,9507.22,0
12260140,21:10:59,21:10:59,9093,41,,,,9730.34,0
12260140,21:11:31,21:11:31,9563,42,,,,9942.58,0
12260140,21:12:08,21:12:08,9564,43,,,,10173.2,0
12260140,21:12:37,21:12:37,5912,44,,,,10369.38,0
12260140,21:13:07,21:13:07,5913,45,,,,10617.94,0
12260140,21:13:42,21:13:42,5914,46,,,,10900.28,0
12260140,21:14:08,21:14:08,5915,47,,,,11099.87,0
12260140,21:14:25,21:14:25,5916,48,,,,11243.93,0
12260140,21:15:01,21:15:01,5917,49,,,,11556.79,0
12260140,21:15:34,21:15:34,5918,50,,,,11831.05,0
12260140,21:15:59,21:15:59,5919,51,,,,12023.12,0
12260140,21:16:16,21:16:16,5920,52,,,,12187.48,0
12260140,21:16:46,21:16:46,5922,53,,,,12465.67,0
12260140,21:17:14,21:17:14,5924,54,,,,12734.64,0
12260140,21:17:40,21:17:40,5925,55,,,,12927.34,0
12260140,21:17:56,21:17:56,5926,56,,,,13061.57,0
12260140,21:18:14,21:18:14,5927,57,,,,13221.89,0
12260140,21:18:36,21:18:36,5928,58,,,,13388.72,0
12260140,21:19:05,21:19:05,4359,59,,,,13637.18,0
12260140,21:19:28,21:19:28,4360,60,,,,13816.48,0
12260140,21:20:00,21:20:00,4361,61,,,,14115.84,
12260140,21:20:18,21:20:18,5929,62,,,,14228.83,0
12260140,21:21:30,21:21:30,5930,63,,,,14703.42,0
12260140,21:22:06,21:22:06,5931,64,,,,14883.16,0
12260140,21:23:05,21:23:05,5410,65,,,,15177.7,0
12260140,21:23:41,21:23:41,5411,66,,,,15339.12,0
12260140,21:24:38,21:24:38,4474,67,,,,15630.19,0
12260140,21:25:16,21:25:16,4475,68,,,,15813.42,0
12260140,21:25:53,21:25:53,3597,69,,,,16025.4,0
12260140,21:26:49,21:26:49,3598,70,,,,16367.11,0
12260140,21:28:00,21:28:00,10016,71,,1,,16671.67,
12414020,08:25:00,08:25:00,10737,1,,,1,0,
12414020,08:26:41,08:26:41,10738,2,,,,778.34,0
12414020,08:27:03,08:27:03,10145,3,,,,970.51,0
12414020,08:27:58,08:27:58,5933,4,,,,1486.35,0
12414020,08:28:26,08:28:26,5902,5,,,,1697.23,0
12414020,08:28:42,08:28:42,5903,6,,,,1861.09,0
12414020,08:28:55,08:28:55,5904,7,,,,1976.37,0
12414020,08:29:08,08:29:08,5905,8,,,,2095.59,0
12414020,08:29:33,08:29:33,5906,9,,,,2308.57,0
12414020,08:30:00,08:30:00,5907,10,,,,2524.78,
12414020,08:30:24,08:30:24,515,11,,,,2595.44,0
12414020,08:31:22,08:31:22,516,12,,,,2802.99,0
12414020,08:32:01,08:32:01,517,13,,,,2916.55,0
12414020,08:34:00,08:34:00,519,14,,,,3342.35,
12414020,08:35:31,08:35:31,8063,15,,,,3645.53,0
12414020,08:36:23,08:36:23,7272,16,,,,3857.1,0
12414020,08:37:08,08:37:08,7274,17,,,,4065.47,0
12414020,08:38:03,08:38:03,7275,18,,,,4283.35,0
12414020,08:38:55,08:38:55,7276,19,,,,4472.98,0
12414020,08:39:28,08:39:28,7277,20,,,,4588.07,0
12414020,08:40:17,08:40:17,528,21,,,,4750,0
12414020,08:41:00,08:41:00,529,22,,,,4897.1,
12414020,08:42:22,08:42:22,530,23,,,,5106.67,0
12414020,08:44:02,08:44:02,531,24,,,,5385.05,0
12414020,08:46:10,08:46:10,532,25,,,,5659.47,0
12414020,08:47:10,08:47:10,533,26,,,,5836.25,0
12414020,08:49:00,08:49:00,9822,27,,,,6168.01,
12414020,08:49:48,08:49:48,8431,28,,,,6349.24,0
12414020,08:51:25,08:51:25,1153,29,,,,6689,0
12414020,08:53:00,08:53:00,9869,30,,,,6990.19,
12414020,08:54:12,08:54:12,1154,31,,,,7376.24,0
12414020,08:55:00,08:55:00,1155,32,,,,7641.83,
12414020,08:55:30,08:55:30,1156,33,,,,7771.24,0
12414020,08:56:00,08:56:00,1157,34,,,,7920.41,0
12414020,08:56:55,08:56:55,1159,35,,,,8183.8,0
12414020,08:57:46,08:57:46,4437,36,,,,8432.15,0
12414020,08:58:19,08:58:19,4438,37,,,,8606.14,0
12414020,08:59:04,08:59:04,9045,38,,,,8764.65,0
12414020,09:00:00,09:00:00,546,39,,,,8897.39,
12414020,09:01:48,09:01:48,9094,40,,,,9507.22,0
12414020,09:02:21,09:02:21,9093,41,,,,9730.34,0
12414020,09:02:58,09:02:58,9563,42,,,,9942.58,0
12414020,09:03:43,09:03:43,9564,43,,,,10173.2,0
12414020,09:04:17,09:04:17,5912,44,,,,10369.38,0
12414020,09:04:52,09:04:52,5913,45,,,,10617.94,0
12414020,09:05:33,09:05:33,5914,46,,,,10900.28,0
12414020,09:06:04,09:06:04,5915,47,,,,11099.87,0
12414020,09:06:24,09:06:24,5916,48,,,,11243.93,0
12414020,09:07:07,09:07:07,5917,49,,,,11556.79,0
12414020,09:07:46,09:07:46,5918,50,,,,11831.05,0
12414020,09:08:15,09:08:15,5919,51,,,,12023.12,0
12414020,09:08:36,09:08:36,5920,52,,,,12187.48,0
12414020,09:09:11,09:09:11,5922,53,,,,12465.67,0
12414020,09:09:44,09:09:44,5924,54,,,,12734.64,0
12414020,09:10:14,09:10:14,5925,55,,,,12927.34,0
12414020,09:10:33,09:10:33,5926,56,,,,13061.57,0
12414020,09:10:55,09:10:55,5927,57,,,,13221.89,0
12414020,09:11:21,09:11:21,5928,58,,,,13388.72,0
12414020,09:11:55,09:11:55,4359,59,,,,13637.18,0
12414020,09:12:22,09:12:22,4360,60,,,,13816.48,0
12414020,09:13:00,09:13:00,4361,61,,,,14115.84,
12414020,09:13:27,09:13:27,5929,62,,,,14228.83,0
12414020,09:15:15,09:15:15,5930,63,,,,14703.42,0
12414020,09:16:10,09:16:10,5931,64,,,,14883.16,0
12414020,09:17:38,09:17:38,5410,65,,,,15177.7,0
12414020,09:18:32,09:18:32,5411,66,,,,15339.12,0
12414020,09:19:57,09:19:57,4474,67,,,,15630.19,0
12414020,09:20:55,09:20:55,4475,68,,,,15813.42,0
12414020,09:21:49,09:21:49,3597,69,,,,16025.4,0
12414020,09:23:14,09:23:14,3598,70,,,,16367.11,0
12414020,09:25:00,09:25:00,10016,71,,1,,16671.67,
12414030,08:25:00,08:25:00,10737,1,,,1,0,
12414030,08:26:41,08:26:41,10738,2,,,,778.34,0
12414030,08:27:03,08:27:03,10145,3,,,,970.51,0
12414030,08:27:58,08:27:58,5933,4,,,,1486.35,0
12414030,08:28:26,08:28:26,5902,5,,,,1697.23,0
12414030,08:28:42,08:28:42,5903,6,,,,1861.09,0
12414030,08:28:55,08:28:55,5904,7,,,,1976.37,0
12414030,08:29:08,08:29:08,5905,8,,,,2095.59,0
12414030,08:29:33,08:29:33,5906,9,,,,2308.57,0
12414030,08:30:00,08:30:00,5907,10,,,,2524.78,
12414030,08:30:24,08:30:24,515,11,,,,2595.44,0
12414030,08:31:22,08:31:22,516,12,,,,2802.99,0
12414030,08:32:01,08:32:01,517,13,,,,2916.55,0
12414030,08:34:00,08:34:00,519,14,,,,3342.35,
12414030,08:35:31,08:35:31,8063,15,,,,3645.53,0
12414030,08:36:23,08:36:23,7272,16,,,,3857.1,0
12414030,08:37:08,08:37:08,7274,17,,,,4065.47,0
12414030,08:38:03,08:38:03,7275,18,,,,4283.35,0
12414030,08:38:55,08:38:55,7276,19,,,,4472.98,0
12414030,08:39:28,08:39:28,7277,20,,,,4588.07,0
12414030,08:40:17,08:40:17,528,21,,,,4750,0
12414030,08:41:00,08:41:00,529,22,,,,4897.1,
12414030,08:42:22,08:42:22,530,23,,,,5106.67,0
12414030,08:44:02,08:44:02,531,24,,,,5385.05,0
12414030,08:46:10,08:46:10,532,25,,,,5659.47,0
12414030,08:47:10,08:47:10,533,26,,,,5836.25,0
12414030,08:49:00,08:49:00,9822,27,,,,6168.01,
12414030,08:49:48,08:49:48,8431,28,,,,6349.24,0
12414030,08:51:25,08:51:25,1153,29,,,,6689,0
12414030,08:53:00,08:53:00,9869,30,,,,6990.19,
12414030,08:54:12,08:54:12,1154,31,,,,7376.24,0
12414030,08:55:00,08:55:00,1155,32,,,,7641.83,
12414030,08:55:30,08:55:30,1156,33,,,,7771.24,0
12414030,08:56:00,08:56:00,1157,34,,,,7920.41,0
12414030,08:56:55,08:56:55,1159,35,,,,8183.8,0
12414030,08:57:46,08:57:46,4437,36,,,,8432.15,0
12414030,08:58:19,08:58:19,4438,37,,,,8606.14,0
12414030,08:59:04,08:59:04,9045,38,,,,8764.65,0
12414030,09:00:00,09:00:00,546,39,,,,8897.39,
12414030,09:01:48,09:01:48,9094,40,,,,9507.22,0
12414030,09:02:21,09:02:21,9093,41,,,,9730.34,0
12414030,09:02:58,09:02:58,9563,42,,,,9942.58,0
12414030,09:03:43,09:03:43,9564,43,,,,10173.2,0
12414030,09:04:17,09:04:17,5912,44,,,,10369.38,0
12414030,09:04:52,09:04:52,5913,45,,,,10617.94,0
12414030,09:05:33,09:05:33,5914,46,,,,10900.28,0
12414030,09:06:04,09:06:04,5915,47,,,,11099.87,0
12414030,09:06:24,09:06:24,5916,48,,,,11243.93,0
12414030,09:07:07,09:07:07,5917,49,,,,11556.79,0
12414030,09:07:46,09:07:46,5918,50,,,,11831.05,0
12414030,09:08:15,09:08:15,5919,51,,,,12023.12,0
12414030,09:08:36,09:08:36,5920,52,,,,12187.48,0
12414030,09:09:11,09:09:11,5922,53,,,,12465.67,0
12414030,09:09:44,09:09:44,5924,54,,,,12734.64,0
12414030,09:10:14,09:10:14,5925,55,,,,12927.34,0
12414030,09:10:33,09:10:33,5926,56,,,,13061.57,0
12414030,09:10:55,09:10:55,5927,57,,,,13221.89,0
12414030,09:11:21,09:11:21,5928,58,,,,13388.72,0
12414030,09:11:55,09:11:55,4359,59,,,,13637.18,0
12414030,09:12:22,09:12:22,4360,60,,,,13816.48,0
12414030,09:13:00,09:13:00,4361,61,,,,14115.84,
12414030,09:13:27,09:13:27,5929,62,,,,14228.83,0
12414030,09:15:15,09:15:15,5930,63,,,,14703.42,0
12414030,09:16:10,09:16:10,5931,64,,,,14883.16,0
12414030,09:17:38,09:17:38,5410,65,,,,15177.7,0
12414030,09:18:32,09:18:32,5411,66,,,,15339.12,0
12414030,09:19:57,09:19:57,4474,67,,,,15630.19,0
12414030,09:20:55,09:20:55,4475,68,,,,15813.42,0
12414030,09:21:49,09:21:49,3597,69,,,,16025.4,0
12414030,09:23:14,09:23:14,3598,70,,,,16367.11,0
12414030,09:25:00,09:25:00,10016,71,,1,,16671.67,
12414040,08:25:00,08:25:00,10737,1,,,1,0,
12414040,08:26:41,08:26:41,10738,2,,,,778.34,0
12414040,08:27:03,08:27:03,10145,3,,,,970.51,0
12414040,08:27:58,08:27:58,5933,4,,,,1486.35,0
12414040,08:28:26,08:28:26,5902,5,,,,1697.23,0
12414040,08:28:42,08:28:42,5903,6,,,,1861.09,0
12414040,08:28:55,08:28:55,5904,7,,,,1976.37,0
12414040,08:29:08,08:29:08,5905,8,,,,2095.59,0
12414040,08:29:33,08:29:33,5906,9,,,,2308.57,0
12414040,08:30:00,08:30:00,5907,10,,,,2524.78,
12414040,08:30:24,08:30:24,515,11,,,,2595.44,0
12414040,08:31:22,08:31:22,516,12,,,,2802.99,0
12414040,08:32:01,08:32:01,517,13,,,,2916.55,0
12414040,08:34:00,08:34:00,519,14,,,,3342.35,
12414040,08:35:31,08:35:31,8063,15,,,,3645.53,0
12414040,08:36:23,08:36:23,7272,16,,,,3857.1,0
12414040,08:37:08,08:37:08,7274,17,,,,4065.47,0
12414040,08:38:03,08:38:03,7275,18,,,,4283.35,0
12414040,08:38:55,08:38:55,7276,19,,,,4472.98,0
12414040,08:39:28,08:39:28,7277,20,,,,4588.07,0
12414040,08:40:17,08:40:17,528,21,,,,4750,0
12414040,08:41:00,08:41:00,529,22,,,,4897.1,
12414040,08:42:22,08:42:22,530,23,,,,5106.67,0
12414040,08:44:02,08:44:02,531,24,,,,5385.05,0
12414040,08:46:10,08:46:10,532,25,,,,5659.47,0
12414040,08:47:10,08:47:10,533,26,,,,5836.25,0
12414040,08:49:00,08:49:00,9822,27,,,,6168.01,
12414040,08:49:48,08:49:48,8431,28,,,,6349.24,0
12414040,08:51:25,08:51:25,1153,29,,,,6689,0
12414040,08:53:00,08:53:00,9869,30,,,,6990.19,
12414040,08:54:12,08:54:12,1154,31,,,,7376.24,0
12414040,08:55:00,08:55:00,1155,32,,,,7641.83,
12414040,08:55:30,08:55:30,1156,33,,,,7771.24,0
12414040,08:56:00,08:56:00,1157,34,,,,7920.41,0
12414040,08:56:55,08:56:55,1159,35,,,,8183.8,0
12414040,08:57:46,08:57:46,4437,36,,,,8432.15,0
12414040,08:58:19,08:58:19,4438,37,,,,8606.14,0
12414040,08:59:04,08:59:04,9045,38,,,,8764.65,0
12414040,09:00:00,09:00:00,546,39,,,,8897.39,
12414040,09:01:48,09:01:48,9094,40,,,,9507.22,0
12414040,09:02:21,09:02:21,9093,41,,,,9730.34,0
12414040,09:02:58,09:02:58,9563,42,,,,9942.58,0
12414040,09:03:43,09:03:43,9564,43,,,,10173.2,0
12414040,09:04:17,09:04:17,5912,44,,,,10369.38,0
12414040,09:04:52,09:04:52,5913,45,,,,10617.94,0
12414040,09:05:33,09:05:33,5914,46,,,,10900.28,0
12414040,09:06:04,09:06:04,5915,47,,,,11099.87,0
12414040,09:06:24,09:06:24,5916,48,,,,11243.93,0
12414040,09:07:07,09:07:07,5917,49,,,,11556.79,0
12414040,09:07:46,09:07:46,5918,50,,,,11831.05,0
12414040,09:08:15,09:08:15,5919,51,,,,12023.12,0
12414040,09:08:36,09:08:36,5920,52,,,,12187.48,0
12414040,09:09:11,09:09:11,5922,53,,,,12465.67,0
12414040,09:09:44,09:09:44,5924,54,,,,12734.64,0
12414040,09:10:14,09:10:14,5925,55,,,,12927.34,0
12414040,09:10:33,09:10:33,5926,56,,,,13061.57,0
12414040,09:10:55,09:10:55,5927,57,,,,13221.89,0
12414040,09:11:21,09:11:21,5928,58,,,,13388.72,0
12414040,09:11:55,09:11:55,4359,59,,,,13637.18,0
12414040,09:12:22,09:12:22,4360,60,,,,13816.48,0
12414040,09:13:00,09:13:00,4361,61,,,,14115.84,
12414040,09:13:27,09:13:27,5929,62,,,,14228.83,0
12414040,09:15:15,09:15:15,5930,63,,,,14703.42,0
12414040,09:16:10,09:16:10,5931,64,,,,14883.16,0
12414040,09:17:38,09:17:38,5410,65,,,,15177.7,0
12414040,09:18:32,09:18:32,5411,66,,,,15339.12,0
12414040,09:19:57,09:19:57,4474,67,,,,15630.19,0
12414040,09:20:55,09:20:55,4475,68,,,,15813.42,0
12414040,09:21:49,09:21:49,3597,69,,,,16025.4,0
12414040,09:23:14,09:23:14,3598,70,,,,16367.11,0
12414040,09:25:00,09:25:00,10016,71,,1,,16671.67,
12414050,08:25:00,08:25:00,10737,1,,,1,0,
12414050,08:26:41,08:26:41,10738,2,,,,778.34,0
12414050,08:27:03,08:27:03,10145,3,,,,970.51,0
12414050,08:27:58,08:27:58,5933,4,,,,1486.35,0
12414050,08:28:26,08:28:26,5902,5,,,,1697.23,0
12414050,08:28:42,08:28:42,5903,6,,,,1861.09,0
12414050,08:28:55,08:28:55,5904,7,,,,1976.37,0
12414050,08:29:08,08:29:08,5905,8,,,,2095.59,0
12414050,08:29:33,08:29:33,5906,9,,,,2308.57,0
12414050,08:30:00,08:30:00,5907,10,,,,2524.78,
12414050,08:30:24,08:30:24,515,11,,,,2595.44,0
12414050,08:31:22,08:31:22,516,12,,,,2802.99,0
12414050,08:32:01,08:32:01,517,13,,,,2916.55,0
12414050,08:34:00,08:34:00,519,14,,,,3342.35,
12414050,08:35:31,08:35:31,8063,15,,,,3645.53,0
12414050,08:36:23,08:36:23,7272,16,,,,3857.1,0
12414050,08:37:08,08:37:08,7274,17,,,,4065.47,0
12414050,08:38:03,08:38:03,7275,18,,,,4283.35,0
12414050,08:38:55,08:38:55,7276,19,,,,4472.98,0
12414050,08:39:28,08:39:28,7277,20,,,,4588.07,0
12414050,08:40:17,08:40:17,528,21,,,,4750,0
12414050,08:41:00,08:41:00,529,22,,,,4897.1,
12414050,08:42:22,08:42:22,530,23,,,,5106.67,0
12414050,08:44:02,08:44:02,531,24,,,,5385.05,0
12414050,08:46:10,08:46:10,532,25,,,,5659.47,0
12414050,08:47:10,08:47:10,533,26,,,,5836.25,0
12414050,08:49:00,08:49:00,9822,27,,,,6168.01,
12414050,08:49:48,08:49:48,8431,28,,,,6349.24,0
12414050,08:51:25,08:51:25,1153,29,,,,6689,0
12414050,08:53:00,08:53:00,9869,30,,,,6990.19,
12414050,08:54:12,08:54:12,1154,31,,,,7376.24,0
12414050,08:55:00,08:55:00,1155,32,,,,7641.83,
12414050,08:55:30,08:55:30,1156,33,,,,7771.24,0
12414050,08:56:00,08:56:00,1157,34,,,,7920.41,0
12414050,08:56:55,08:56:55,1159,35,,,,8183.8,0
12414050,08:57:46,08:57:46,4437,36,,,,8432.15,0
12414050,08:58:19,08:58:19,4438,37,,,,8606.14,0
12414050,08:59:04,08:59:04,9045,38,,,,8764.65,0
12414050,09:00:00,09:00:00,546,39,,,,8897.39,
12414050,09:01:48,09:01:48,9094,40,,,,9507.22,0
12414050,09:02:21,09:02:21,9093,41,,,,9730.34,0
12414050,09:02:58,09:02:58,9563,42,,,,9942.58,0
12414050,09:03:43,09:03:43,9564,43,,,,10173.2,0
12414050,09:04:17,09:04:17,5912,44,,,,10369.38,0
12414050,09:04:52,09:04:52,5913,45,,,,10617.94,0
12414050,09:05:33,09:05:33,5914,46,,,,10900.28,0
12414050,09:06:04,09:06:04,5915,47,,,,11099.87,0
12414050,09:06:24,09:06:24,5916,48,,,,11243.93,0
12414050,09:07:07,09:07:07,5917,49,,,,11556.79,0
12414050,09:07:46,09:07:46,5918,50,,,,11831.05,0
12414050,09:08:15,09:08:15,5919,51,,,,12023.12,0
12414050,09:08:36,09:08:36,5920,52,,,,12187.48,0
12414050,09:09:11,09:09:11,5922,53,,,,12465.67,0
12414050,09:09:44,09:09:44,5924,54,,,,12734.64,0
12414050,09:10:14,09:10:14,5925,55,,,,12927.34,0
12414050,09:10:33,09:10:33,5926,56,,,,13061.57,0
12414050,09:10:55,09:10:55,5927,57,,,,13221.89,0
12414050,09:11:21,09:11:21,5928,58,,,,13388.72,0
12414050,09:11:55,09:11:55,4359,59,,,,13637.18,0
12414050,09:12:22,09:12:22,4360,60,,,,13816.48,0
12414050,09:13:00,09:13:00,4361,61,,,,14115.84,
12414050,09:13:27,09:13:27,5929,62,,,,14228.83,0
12414050,09:15:15,09:15:15,5930,63,,,,14703.42,0
12414050,09:16:10,09:16:10,5931,64,,,,14883.16,0
12414050,09:17:38,09:17:38,5410,65,,,,15177.7,0
12414050,09:18:32,09:18:32,5411,66,,,,15339.12,0
12414050,09:19:57,09:19:57,4474,67,,,,15630.19,0
12414050,09:20:55,09:20:55,4475,68,,,,15813.42,0
12414050,09:21:49,09:21:49,3597,69,,,,16025.4,0
12414050,09:23:14,09:23:14,3598,70,,,,16367.11,0
12414050,09:25:00,09:25:00,10016,71,,1,,16671.67,
12414060,08:25:00,08:25:00,10737,1,,,1,0,
12414060,08:26:41,08:26:41,10738,2,,,,778.34,0
12414060,08:27:03,08:27:03,10145,3,,,,970.51,0
12414060,08:27:58,08:27:58,5933,4,,,,1486.35,0
12414060,08:28:26,08:28:26,5902,5,,,,1697.23,0
12414060,08:28:42,08:28:42,5903,6,,,,1861.09,0
12414060,08:28:55,08:28:55,5904,7,,,,1976.37,0
12414060,08:29:08,08:29:08,5905,8,,,,2095.59,0
12414060,08:29:33,08:29:33,5906,9,,,,2308.57,0
12414060,08:30:00,08:30:00,5907,10,,,,2524.78,
12414060,08:30:24,08:30:24,515,11,,,,2595.44,0
12414060,08:31:22,08:31:22,516,12,,,,2802.99,0
12414060,08:32:01,08:32:01,517,13,,,,2916.55,0
12414060,08:34:00,08:34:00,519,14,,,,3342.35,
12414060,08:35:31,08:35:31,8063,15,,,,3645.53,0
12414060,08:36:23,08:36:23,7272,16,,,,3857.1,0
12414060,08:37:08,08:37:08,7274,17,,,,4065.47,0
12414060,08:38:03,08:38:03,7275,18,,,,4283.35,0
12414060,08:38:55,08:38:55,7276,19,,,,4472.98,0
12414060,08:39:28,08:39:28,7277,20,,,,4588.07,0
12414060,08:40:17,08:40:17,528,21,,,,4750,0
12414060,08:41:00,08:41:00,529,22,,,,4897.1,
12414060,08:42:22,08:42:22,530,23,,,,5106.67,0
12414060,08:44:02,08:44:02,531,24,,,,5385.05,0
12414060,08:46:10,08:46:10,532,25,,,,5659.47,0
12414060,08:47:10,08:47:10,533,26,,,,5836.25,0
12414060,08:49:00,08:49:00,9822,27,,,,6168.01,
12414060,08:49:48,08:49:48,8431,28,,,,6349.24,0
12414060,08:51:25,08:51:25,1153,29,,,,6689,0
12414060,08:53:00,08:53:00,9869,30,,,,6990.19,
12414060,08:54:12,08:54:12,1154,31,,,,7376.24,0
12414060,08:55:00,08:55:00,1155,32,,,,7641.83,
12414060,08:55:30,08:55:30,1156,33,,,,7771.24,0
12414060,08:56:00,08:56:00,1157,34,,,,7920.41,0
12414060,08:56:55,08:56:55,1159,35,,,,8183.8,0
12414060,08:57:46,08:57:46,4437,36,,,,8432.15,0
12414060,08:58:19,08:58:19,4438,37,,,,8606.14,0
12414060,08:59:04,08:59:04,9045,38,,,,8764.65,0
12414060,09:00:00,09:00:00,546,39,,,,8897.39,
12414060,09:01:48,09:01:48,9094,40,,,,9507.22,0
12414060,09:02:21,09:02:21,9093,41,,,,9730.34,0
12414060,09:02:58,09:02:58,9563,42,,,,9942.58,0
12414060,09:03:43,09:03:43,9564,43,,,,10173.2,0
12414060,09:04:17,09:04:17,5912,44,,,,10369.38,0
12414060,09:04:52,09:04:52,5913,45,,,,10617.94,0
12414060,09:05:33,09:05:33,5914,46,,,,10900.28,0
12414060,09:06:04,09:06:04,5915,47,,,,11099.87,0
12414060,09:06:24,09:06:24,5916,48,,,,11243.93,0
12414060,09:07:07,09:07:07,5917,49,,,,11556.79,0
12414060,09:07:46,09:07:46,5918,50,,,,11831.05,0
12414060,09:08:15,09:08:15,5919,51,,,,12023.12,0
12414060,09:08:36,09:08:36,5920,52,,,,12187.48,0
12414060,09:09:11,09:09:11,5922,53,,,,12465.67,0
12414060,09:09:44,09:09:44,5924,54,,,,12734.64,0
12414060,09:10:14,09:10:14,5925,55,,,,12927.34,0
12414060,09:10:33,09:10:33,5926,56,,,,13061.57,0
12414060,09:10:55,09:10:55,5927,57,,,,13221.89,0
12414060,09:11:21,09:11:21,5928,58,,,,13388.72,0
12414060,09:11:55,09:11:55,4359,59,,,,13637.18,0
12414060,09:12:22,09:12:22,4360,60,,,,13816.48,0
12414060,09:13:00,09:13:00,4361,61,,,,14115.84,
12414060,09:13:27,09:13:27,5929,62,,,,14228.83,0
12414060,09:15:15,09:15:15,5930,63,,,,14703.42,0
12414060,09:16:10,09:16:10,5931,64,,,,14883.16,0
12414060,09:17:38,09:17:38,5410,65,,,,15177.7,0
12414060,09:18:32,09:18:32,5411,66,,,,15339.12,0
12414060,09:19:57,09:19:57,4474,67,,,,15630.19,0
12414060,09:20:55,09:20:55,4475,68,,,,15813.42,0
12414060,09:21:49,09:21:49,3597,69,,,,16025.4,0
12414060,09:23:14,09:23:14,3598,70,,,,16367.11,0
12414060,09:25:00,09:25:00,10016,71,,1,,16671.67,
12414080,08:25:00,08:25:00,10737,1,,,1,0,
12414080,08:26:41,08:26:41,10738,2,,,,778.34,0
12414080,08:27:03,08:27:03,10145,3,,,,970.51,0
12414080,08:27:58,08:27:58,5933,4,,,,1486.35,0
12414080,08:28:26,08:28:26,5902,5,,,,1697.23,0
12414080,08:28:42,08:28:42,5903,6,,,,1861.09,0
12414080,08:28:55,08:28:55,5904,7,,,,1976.37,0
12414080,08:29:08,08:29:08,5905,8,,,,2095.59,0
12414080,08:29:33,08:29:33,5906,9,,,,2308.57,0
12414080,08:30:00,08:30:00,5907,10,,,,2524.78,
12414080,08:30:24,08:30:24,515,11,,,,2595.44,0
12414080,08:31:22,08:31:22,516,12,,,,2802.99,0
12414080,08:32:01,08:32:01,517,13,,,,2916.55,0
12414080,08:34:00,08:34:00,519,14,,,,3342.35,
12414080,08:35:31,08:35:31,8063,15,,,,3645.53,0
12414080,08:36:23,08:36:23,7272,16,,,,3857.1,0
12414080,08:37:08,08:37:08,7274,17,,,,4065.47,0
12414080,08:38:03,08:38:03,7275,18,,,,4283.35,0
12414080,08:38:55,08:38:55,7276,19,,,,4472.98,0
12414080,08:39:28,08:39:28,7277,20,,,,4588.07,0
12414080,08:40:17,08:40:17,528,21,,,,4750,0
12414080,08:41:00,08:41:00,529,22,,,,4897.1,
12414080,08:42:22,08:42:22,530,23,,,,5106.67,0
12414080,08:44:02,08:44:02,531,24,,,,5385.05,0
12414080,08:46:10,08:46:10,532,25,,,,5659.47,0
12414080,08:47:10,08:47:10,533,26,,,,5836.25,0
12414080,08:49:00,08:49:00,9822,27,,,,6168.01,
12414080,08:49:48,08:49:48,8431,28,,,,6349.24,0
12414080,08:51:25,08:51:25,1153,29,,,,6689,0
12414080,08:53:00,08:53:00,9869,30,,,,6990.19,
12414080,08:54:12,08:54:12,1154,31,,,,7376.24,0
12414080,08:55:00,08:55:00,1155,32,,,,7641.83,
12414080,08:55:30,08:55:30,1156,33,,,,7771.24,0
12414080,08:56:00,08:56:00,1157,34,,,,7920.41,0
12414080,08:56:55,08:56:55,1159,35,,,,8183.8,0
12414080,08:57:46,08:57:46,4437,36,,,,8432.15,0
12414080,08:58:19,08:58:19,4438,37,,,,8606.14,0
12414080,08:59:04,08:59:04,9045,38,,,,8764.65,0
12414080,09:00:00,09:00:00,546,39,,,,8897.39,
12414080,09:01:48,09:01:48,9094,40,,,,9507.22,0
12414080,09:02:21,09:02:21,9093,41,,,,9730.34,0
12414080,09:02:58,09:02:58,9563,42,,,,9942.58,0
12414080,09:03:43,09:03:43,9564,43,,,,10173.2,0
12414080,09:04:17,09:04:17,5912,44,,,,10369.38,0
12414080,09:04:52,09:04:52,5913,45,,,,10617.94,0
12414080,09:05:33,09:05:33,5914,46,,,,10900.28,0
12414080,09:06:04,09:06:04,5915,47,,,,11099.87,0
12414080,09:06:24,09:06:24,5916,48,,,,11243.93,0
12414080,09:07:07,09:07:07,5917,49,,,,11556.79,0
12414080,09:07:46,09:07:46,5918,50,,,,11831.05,0
12414080,09:08:15,09:08:15,5919,51,,,,12023.12,0
12414080,09:08:36,09:08:36,5920,52,,,,12187.48,0
12414080,09:09:11,09:09:11,5922,53,,,,12465.67,0
12414080,09:09:44,09:09:44,5924,54,,,,12734.64,0
12414080,09:10:14,09:10:14,5925,55,,,,12927.34,0
12414080,09:10:33,09:10:33,5926,56,,,,13061.57,0
12414080,09:10:55,09:10:55,5927,57,,,,13221.89,0
12414080,09:11:21,09:11:21,5928,58,,,,13388.72,0
12414080,09:11:55,09:11:55,4359,59,,,,13637.18,0
12414080,09:12:22,09:12:22,4360,60,,,,13816.48,0
12414080,09:13:00,09:13:00,4361,61,,,,14115.84,
12414080,09:13:27,09:13:27,5929,62,,,,14228.83,0
12414080,09:15:15,09:15:15,5930,63,,,,14703.42,0
12414080,09:16:10,09:16:10,5931,64,,,,14883.16,0
12414080,09:17:38,09:17:38,5410,65,,,,15177.7,0
12414080,09:18:32,09:18:32,5411,66,,,,15339.12,0
12414080,09:19:57,09:19:57,4474,67,,,,15630.19,0
12414080,09:20:55,09:20:55,4475,68,,,,15813.42,0
12414080,09:21:49,09:21:49,3597,69,,,,16025.4,0
12414080,09:23:14,09:23:14,3598,70,,,,16367.11,0
12414080,09:25:00,09:25:00,10016,71,,1,,16671.67,
12414090,08:25:00,08:25:00,10737,1,,,1,0,
12414090,08:26:41,08:26:41,10738,2,,,,778.34,0
12414090,08:27:03,08:27:03,10145,3,,,,970.51,0
12414090,08:27:58,08:27:58,5933,4,,,,1486.35,0
12414090,08:28:26,08:28:26,5902,5,,,,1697.23,0
12414090,08:28:42,08:28:42,5903,6,,,,1861.09,0
12414090,08:28:55,08:28:55,5904,7,,,,1976.37,0
12414090,08:29:08,08:29:08,5905,8,,,,2095.59,0
12414090,08:29:33,08:29:33,5906,9,,,,2308.57,0
12414090,08:30:00,08:30:00,5907,10,,,,2524.78,
12414090,08:30:24,08:30:24,515,11,,,,2595.44,0
12414090,08:31:22,08:31:22,516,12,,,,2802.99,0
12414090,08:32:01,08:32:01,517,13,,,,2916.55,0
12414090,08:34:00,08:34:00,519,14,,,,3342.35,
12414090,08:35:31,08:35:31,8063,15,,,,3645.53,0
12414090,08:36:23,08:36:23,7272,16,,,,3857.1,0
12414090,08:37:08,08:37:08,7274,17,,,,4065.47,0
12414090,08:38:03,08:38:03,7275,18,,,,4283.35,0
12414090,08:38:55,08:38:55,7276,19,,,,4472.98,0
12414090,08:39:28,08:39:28,7277,20,,,,4588.07,0
12414090,08:40:17,08:40:17,528,21,,,,4750,0
12414090,08:41:00,08:41:00,529,22,,,,4897.1,
12414090,08:42:22,08:42:22,530,23,,,,5106.67,0
12414090,08:44:02,08:44:02,531,24,,,,5385.05,0
12414090,08:46:10,08:46:10,532,25,,,,5659.47,0
12414090,08:47:10,08:47:10,533,26,,,,5836.25,0
12414090,08:49:00,08:49:00,9822,27,,,,6168.01,
12414090,08:49:48,08:49:48,8431,28,,,,6349.24,0
12414090,08:51:25,08:51:25,1153,29,,,,6689,0
12414090,08:53:00,08:53:00,9869,30,,,,6990.19,
12414090,08:54:12,08:54:12,1154,31,,,,7376.24,0
12414090,08:55:00,08:55:00,1155,32,,,,7641.83,
12414090,08:55:30,08:55:30,1156,33,,,,7771.24,0
12414090,08:56:00,08:56:00,1157,34,,,,7920.41,0
12414090,08:56:55,08:56:55,1159,35,,,,8183.8,0
12414090,08:57:46,08:57:46,4437,36,,,,8432.15,0
12414090,08:58:19,08:58:19,4438,37,,,,8606.14,0
12414090,08:59:04,08:59:04,9045,38,,,,8764.65,0
12414090,09:00:00,09:00:00,546,39,,,,8897.39,
12414090,09:01:48,09:01:48,9094,40,,,,9507.22,0
12414090,09:02:21,09:02:21,9093,41,,,,9730.34,0
12414090,09:02:58,09:02:58,9563,42,,,,9942.58,0
12414090,09:03:43,09:03:43,9564,43,,,,10173.2,0
12414090,09:04:17,09:04:17,5912,44,,,,10369.38,0
12414090,09:04:52,09:04:52,5913,45,,,,10617.94,0
12414090,09:05:33,09:05:33,5914,46,,,,10900.28,0
12414090,09:06:04,09:06:04,5915,47,,,,11099.87,0
12414090,09:06:24,09:06:24,5916,48,,,,11243.93,0
12414090,09:07:07,09:07:07,5917,49,,,,11556.79,0
12414090,09:07:46,09:07:46,5918,50,,,,11831.05,0
12414090,09:08:15,09:08:15,5919,51,,,,12023.12,0
12414090,09:08:36,09:08:36,5920,52,,,,12187.48,0
12414090,09:09:11,09:09:11,5922,53,,,,12465.67,0
12414090,09:09:44,09:09:44,5924,54,,,,12734.64,0
12414090,09:10:14,09:10:14,5925,55,,,,12927.34,0
12414090,09:10:33,09:10:33,5926,56,,,,13061.57,0
12414090,09:10:55,09:10:55,5927,57,,,,13221.89,0
12414090,09:11:21,09:11:21,5928,58,,,,13388.72,0
12414090,09:11:55,09:11:55,4359,59,,,,13637.18,0
12414090,09:12:22,09:12:22,4360,60,,,,13816.48,0
12414090,09:13:00,09:13:00,4361,61,,,,14115.84,
12414090,09:13:27,09:13:27,5929,62,,,,14228.83,0
12414090,09:15:15,09:15:15,5930,63,,,,14703.42,0
12414090,09:16:10,09:16:10,5931,64,,,,14883.16,0
12414090,09:17:38,09:17:38,5410,65,,,,15177.7,0
12414090,09:18:32,09:18:32,5411,66,,,,15339.12,0
12414090,09:19:57,09:19:57,4474,67,,,,15630.19,0
12414090,09:20:55,09:20:55,4475,68,,,,15813.42,0
12414090,09:21:49,09:21:49,3597,69,,,,16025.4,0
12414090,09:23:14,09:23:14,3598,70,,,,16367.11,0
12414090,09:25:00,09:25:00,10016,71,,1,,16671.67,
12414120,08:25:00,08:25:00,10737,1,,,1,0,
12414120,08:26:41,08:26:41,10738,2,,,,778.34,0
12414120,08:27:03,08:27:03,10145,3,,,,970.51,0
12414120,08:27:58,08:27:58,5933,4,,,,1486.35,0
12414120,08:28:26,08:28:26,5902,5,,,,1697.23,0
12414120,08:28:42,08:28:42,5903,6,,,,1861.09,0
12414120,08:28:55,08:28:55,5904,7,,,,1976.37,0
12414120,08:29:08,08:29:08,5905,8,,,,2095.59,0
12414120,08:29:33,08:29:33,5906,9,,,,2308.57,0
12414120,08:30:00,08:30:00,5907,10,,,,2524.78,
12414120,08:30:24,08:30:24,515,11,,,,2595.44,0
12414120,08:31:22,08:31:22,516,12,,,,2802.99,0
12414120,08:32:01,08:32:01,517,13,,,,2916.55,0
12414120,08:34:00,08:34:00,519,14,,,,3342.35,
12414120,08:35:31,08:35:31,8063,15,,,,3645.53,0
12414120,08:36:23,08:36:23,7272,16,,,,3857.1,0
12414120,08:37:08,08:37:08,7274,17,,,,4065.47,0
12414120,08:38:03,08:38:03,7275,18,,,,4283.35,0
12414120,08:38:55,08:38:55,7276,19,,,,4472.98,0
12414120,08:39:28,08:39:28,7277,20,,,,4588.07,0
12414120,08:40:17,08:40:17,528,21,,,,4750,0
12414120,08:41:00,08:41:00,529,22,,,,4897.1,
12414120,08:42:22,08:42:22,530,23,,,,5106.67,0
12414120,08:44:02,08:44:02,531,24,,,,5385.05,0
12414120,08:46:10,08:46:10,532,25,,,,5659.47,0
12414120,08:47:10,08:47:10,533,26,,,,5836.25,0
12414120,08:49:00,08:49:00,9822,27,,,,6168.01,
12414120,08:49:48,08:49:48,8431,28,,,,6349.24,0
12414120,08:51:25,08:51:25,1153,29,,,,6689,0
12414120,08:53:00,08:53:00,9869,30,,,,6990.19,
12414120,08:54:12,08:54:12,1154,31,,,,7376.24,0
12414120,08:55:00,08:55:00,1155,32,,,,7641.83,
12414120,08:55:30,08:55:30,1156,33,,,,7771.24,0
12414120,08:56:00,08:56:00,1157,34,,,,7920.41,0
12414120,08:56:55,08:56:55,1159,35,,,,8183.8,0
12414120,08:57:46,08:57:46,4437,36,,,,8432.15,0
12414120,08:58:19,08:58:19,4438,37,,,,8606.14,0
12414120,08:59:04,08:59:04,9045,38,,,,8764.65,0
12414120,09:00:00,09:00:00,546,39,,,,8897.39,
12414120,09:01:48,09:01:48,9094,40,,,,9507.22,0
12414120,09:02:21,09:02:21,9093,41,,,,9730.34,0
12414120,09:02:58,09:02:58,9563,42,,,,9942.58,0
12414120,09:03:43,09:03:43,9564,43,,,,10173.2,0
12414120,09:04:17,09:04:17,5912,44,,,,10369.38,0
12414120,09:04:52,09:04:52,5913,45,,,,10617.94,0
12414120,09:05:33,09:05:33,5914,46,,,,10900.28,0
12414120,09:06:04,09:06:04,5915,47,,,,11099.87,0
12414120,09:06:24,09:06:24,5916,48,,,,11243.93,0
12414120,09:07:07,09:07:07,5917,49,,,,11556.79,0
12414120,09:07:46,09:07:46,5918,50,,,,11831.05,0
12414120,09:08:15,09:08:15,5919,51,,,,12023.12,0
12414120,09:08:36,09:08:36,5920,52,,,,12187.48,0
12414120,09:09:11,09:09:11,5922,53,,,,12465.67,0
12414120,09:09:44,09:09:44,5924,54,,,,12734.64,0
12414120,09:10:14,09:10:14,5925,55,,,,12927.34,0
12414120,09:10:33,09:10:33,5926,56,,,,13061.57,0
12414120,09:10:55,09:10:55,5927,57,,,,13221.89,0
12414120,09:11:21,09:11:21,5928,58,,,,13388.72,0
12414120,09:11:55,09:11:55,4359,59,,,,13637.18,0
12414120,09:12:22,09:12:22,4360,60,,,,13816.48,0
12414120,09:13:00,09:13:00,4361,61,,,,14115.84,
12414120,09:13:27,09:13:27,5929,62,,,,14228.83,0
12414120,09:15:15,09:15:15,5930,63,,,,14703.42,0
12414120,09:16:10,09:16:10,5931,64,,,,14883.16,0
12414120,09:17:38,09:17:38,5410,65,,,,15177.7,0
12414120,09:18:32,09:18:32,5411,66,,,,15339.12,0
12414120,09:19:57,09:19:57,4474,67,,,,15630.19,0
12414120,09:20:55,09:20:55,4475,68,,,,15813.42,0
12414120,09:21:49,09:21:49,3597,69,,,,16025.4,0
12414120,09:23:14,09:23:14,3598,70,,,,16367.11,0
12414120,09:25:00,09:25:00,10016,71,,1,,16671.67,
12414130,08:25:00,08:25:00,10737,1,,,1,0,
12414130,08:26:41,08:26:41,10738,2,,,,778.34,0
12414130,08:27:03,08:27:03,10145,3,,,,970.51,0
12414130,08:27:58,08:27:58,5933,4,,,,1486.35,0
12414130,08:28:26,08:28:26,5902,5,,,,1697.23,0
12414130,08:28:42,08:28:42,5903,6,,,,1861.09,0
12414130,08:28:55,08:28:55,5904,7,,,,1976.37,0
12414130,08:29:08,08:29:08,5905,8,,,,2095.59,0
12414130,08:29:33,08:29:33,5906,9,,,,2308.57,0
12414130,08:30:00,08:30:00,5907,10,,,,2524.78,
12414130,08:30:24,08:30:24,515,11,,,,2595.44,0
12414130,08:31:22,08:31:22,516,12,,,,2802.99,0
12414130,08:32:01,08:32:01,517,13,,,,2916.55,0
12414130,08:34:00,08:34:00,519,14,,,,3342.35,
12414130,08:35:31,08:35:31,8063,15,,,,3645.53,0
12414130,08:36:23,08:36:23,7272,16,,,,3857.1,0
12414130,08:37:08,08:37:08,7274,17,,,,4065.47,0
12414130,08:38:03,08:38:03,7275,18,,,,4283.35,0
12414130,08:38:55,08:38:55,7276,19,,,,4472.98,0
12414130,08:39:28,08:39:28,7277,20,,,,4588.07,0
12414130,08:40:17,08:40:17,528,21,,,,4750,0
12414130,08:41:00,08:41:00,529,22,,,,4897.1,
12414130,08:42:22,08:42:22,530,23,,,,5106.67,0
12414130,08:44:02,08:44:02,531,24,,,,5385.05,0
12414130,08:46:10,08:46:10,532,25,,,,5659.47,0
12414130,08:47:10,08:47:10,533,26,,,,5836.25,0
12414130,08:49:00,08:49:00,9822,27,,,,6168.01,
12414130,08:49:48,08:49:48,8431,28,,,,6349.24,0
12414130,08:51:25,08:51:25,1153,29,,,,6689,0
12414130,08:53:00,08:53:00,9869,30,,,,6990.19,
12414130,08:54:12,08:54:12,1154,31,,,,7376.24,0
12414130,08:55:00,08:55:00,1155,32,,,,7641.83,
12414130,08:55:30,08:55:30,1156,33,,,,7771.24,0
12414130,08:56:00,08:56:00,1157,34,,,,7920.41,0
12414130,08:56:55,08:56:55,1159,35,,,,8183.8,0
12414130,08:57:46,08:57:46,4437,36,,,,8432.15,0
12414130,08:58:19,08:58:19,4438,37,,,,8606.14,0
12414130,08:59:04,08:59:04,9045,38,,,,8764.65,0
12414130,09:00:00,09:00:00,546,39,,,,8897.39,
12414130,09:01:48,09:01:48,9094,40,,,,9507.22,0
12414130,09:02:21,09:02:21,9093,41,,,,9730.34,0
12414130,09:02:58,09:02:58,9563,42,,,,9942.58,0
12414130,09:03:43,09:03:43,9564,43,,,,10173.2,0
12414130,09:04:17,09:04:17,5912,44,,,,10369.38,0
12414130,09:04:52,09:04:52,5913,45,,,,10617.94,0
12414130,09:05:33,09:05:33,5914,46,,,,10900.28,0
12414130,09:06:04,09:06:04,5915,47,,,,11099.87,0
12414130,09:06:24,09:06:24,5916,48,,,,11243.93,0
12414130,09:07:07,09:07:07,5917,49,,,,11556.79,0
12414130,09:07:46,09:07:46,5918,50,,,,11831.05,0
12414130,09:08:15,09:08:15,5919,51,,,,12023.12,0
12414130,09:08:36,09:08:36,5920,52,,,,12187.48,0
12414130,09:09:11,09:09:11,5922,53,,,,12465.67,0
12414130,09:09:44,09:09:44,5924,54,,,,12734.64,0
12414130,09:10:14,09:10:14,5925,55,,,,12927.34,0
12414130,09:10:33,09:10:33,5926,56,,,,13061.57,0
12414130,09:10:55,09:10:55,5927,57,,,,13221.89,0
12414130,09:11:21,09:11:21,5928,58,,,,13388.72,0
12414130,09:11:55,09:11:55,4359,59,,,,13637.18,0
12414130,09:12:22,09:12:22,4360,60,,,,13816.48,0
12414130,09:13:00,09:13:00,4361,61,,,,14115.84,
12414130,09:13:27,09:13:27,5929,62,,,,14228.83,0
12414130,09:15:15,09:15:15,5930,63,,,,14703.42,0
12414130,09:16:10,09:16:10,5931,64,,,,14883.16,0
12414130,09:17:38,09:17:38,5410,65,,,,15177.7,0
12414130,09:18:32,09:18:32,5411,66,,,,15339.12,0
12414130,09:19:57,09:19:57,4474,67,,,,15630.19,0
12414130,09:20:55,09:20:55,4475,68,,,,15813.42,0
12414130,09:21:49,09:21:49,3597,69,,,,16025.4,0
12414130,09:23:14,09:23:14,3598,70,,,,16367.11,0
12414130,09:25:00,09:25:00,10016,71,,1,,16671.67,
12429010,19:47:00,19:47:00,10737,1,,,1,0,
12429010,19:48:41,19:48:41,10738,2,,,,778.34,0
12429010,19:49:03,19:49:03,10145,3,,,,970.51,0
12429010,19:49:58,19:49:58,5933,4,,,,1486.35,0
12429010,19:50:26,19:50:26,5902,5,,,,1697.23,0
12429010,19:50:42,19:50:42,5903,6,,,,1861.09,0
12429010,19:50:55,19:50:55,5904,7,,,,1976.37,0
12429010,19:51:08,19:51:08,5905,8,,,,2095.59,0
12429010,19:51:33,19:51:33,5906,9,,,,2308.57,0
12429010,19:52:00,19:52:00,5907,10,,,,2524.78,
12429010,19:52:12,19:52:12,515,11,,,,2595.44,0
12429010,19:52:41,19:52:41,516,12,,,,2802.99,0
12429010,19:53:00,19:53:00,517,13,,,,2916.55,0
12429010,19:54:00,19:54:00,519,14,,,,3342.35,
12429010,19:55:05,19:55:05,8063,15,,,,3645.53,0
12429010,19:55:42,19:55:42,7272,16,,,,3857.1,0
12429010,19:56:14,19:56:14,7274,17,,,,4065.47,0
12429010,19:56:53,19:56:53,7275,18,,,,4283.35,0
12429010,19:57:30,19:57:30,7276,19,,,,4472.98,0
12429010,19:57:54,19:57:54,7277,20,,,,4588.07,0
12429010,19:58:29,19:58:29,528,21,,,,4750,0
12429010,19:59:00,19:59:00,529,22,,,,4897.1,
12429010,20:00:01,20:00:01,530,23,,,,5106.67,0
12429010,20:01:17,20:01:17,531,24,,,,5385.05,0
12429010,20:02:53,20:02:53,532,25,,,,5659.47,0
12429010,20:03:37,20:03:37,533,26,,,,5836.25,0
12429010,20:05:00,20:05:00,9822,27,,,,6168.01,
12429010,20:05:48,20:05:48,8431,28,,,,6349.24,0
12429010,20:07:25,20:07:25,1153,29,,,,6689,0
12429010,20:09:00,20:09:00,9869,30,,,,6990.19,
12429010,20:10:48,20:10:48,1154,31,,,,7376.24,0
12429010,20:12:00,20:12:00,1155,32,,,,7641.83,
12429010,20:12:30,20:12:30,1156,33,,,,7771.24,0
12429010,20:13:00,20:13:00,1157,34,,,,7920.41,0
12429010,20:13:55,20:13:55,1159,35,,,,8183.8,0
12429010,20:14:46,20:14:46,4437,36,,,,8432.15,0
12429010,20:15:19,20:15:19,4438,37,,,,8606.14,0
12429010,20:16:04,20:16:04,9045,38,,,,8764.65,0
12429010,20:17:00,20:17:00,546,39,,,,8897.39,
12429010,20:18:40,20:18:40,9094,40,,,,9507.22,0
12429010,20:19:10,20:19:10,9093,41,,,,9730.34,0
12429010,20:19:45,20:19:45,9563,42,,,,9942.58,0
12429010,20:20:25,20:20:25,9564,43,,,,10173.2,0
12429010,20:20:57,20:20:57,5912,44,,,,10369.38,0
12429010,20:21:30,20:21:30,5913,45,,,,10617.94,0
12429010,20:22:08,20:22:08,5914,46,,,,10900.28,0
12429010,20:22:36,20:22:36,5915,47,,,,11099.87,0
12429010,20:22:55,20:22:55,5916,48,,,,11243.93,0
12429010,20:23:34,20:23:34,5917,49,,,,11556.79,0
12429010,20:24:10,20:24:10,5918,50,,,,11831.05,0
12429010,20:24:37,20:24:37,5919,51,,,,12023.12,0
12429010,20:24:56,20:24:56,5920,52,,,,12187.48,0
12429010,20:25:29,20:25:29,5922,53,,,,12465.67,0
12429010,20:25:59,20:25:59,5924,54,,,,12734.64,0
12429010,20:26:27,20:26:27,5925,55,,,,12927.34,0
12429010,20:26:44,20:26:44,5926,56,,,,13061.57,0
12429010,20:27:05,20:27:05,5927,57,,,,13221.89,0
12429010,20:27:28,20:27:28,5928,58,,,,13388.72,0
12429010,20:28:00,20:28:00,4359,59,,,,13637.18,0
12429010,20:28:25,20:28:25,4360,60,,,,13816.48,0
12429010,20:29:00,20:29:00,4361,61,,,,14115.84,
12429010,20:29:20,20:29:20,5929,62,,,,14228.83,0
12429010,20:30:41,20:30:41,5930,63,,,,14703.42,0
12429010,20:31:22,20:31:22,5931,64,,,,14883.16,0
12429010,20:32:28,20:32:28,5410,65,,,,15177.7,0
12429010,20:33:09,20:33:09,5411,66,,,,15339.12,0
12429010,20:34:13,20:34:13,4474,67,,,,15630.19,0
12429010,20:34:56,20:34:56,4475,68,,,,15813.42,0
12429010,20:35:37,20:35:37,3597,69,,,,16025.4,0
12429010,20:36:41,20:36:41,3598,70,,,,16367.11,0
12429010,20:38:00,20:38:00,10016,71,,1,,16671.67,
12429110,19:47:00,19:47:00,10737,1,,,1,0,
12429110,19:48:41,19:48:41,10738,2,,,,778.34,0
12429110,19:49:03,19:49:03,10145,3,,,,970.51,0
12429110,19:49:58,19:49:58,5933,4,,,,1486.35,0
12429110,19:50:26,19:50:26,5902,5,,,,1697.23,0
12429110,19:50:42,19:50:42,5903,6,,,,1861.09,0
12429110,19:50:55,19:50:55,5904,7,,,,1976.37,0
12429110,19:51:08,19:51:08,5905,8,,,,2095.59,0
12429110,19:51:33,19:51:33,5906,9,,,,2308.57,0
12429110,19:52:00,19:52:00,5907,10,,,,2524.78,
12429110,19:52:12,19:52:12,515,11,,,,2595.44,0
12429110,19:52:41,19:52:41,516,12,,,,2802.99,0
12429110,19:53:00,19:53:00,517,13,,,,2916.55,0
12429110,19:54:00,19:54:00,519,14,,,,3342.35,
12429110,19:55:05,19:55:05,8063,15,,,,3645.53,0
12429110,19:55:42,19:55:42,7272,16,,,,3857.1,0
12429110,19:56:14,19:56:14,7274,17,,,,4065.47,0
12429110,19:56:53,19:56:53,7275,18,,,,4283.35,0
12429110,19:57:30,19:57:30,7276,19,,,,4472.98,0
12429110,19:57:54,19:57:54,7277,20,,,,4588.07,0
12429110,19:58:29,19:58:29,528,21,,,,4750,0
12429110,19:59:00,19:59:00,529,22,,,,4897.1,
12429110,20:00:01,20:00:01,530,23,,,,5106.67,0
12429110,20:01:17,20:01:17,531,24,,,,5385.05,0
12429110,20:02:53,20:02:53,532,25,,,,5659.47,0
12429110,20:03:37,20:03:37,533,26,,,,5836.25,0
12429110,20:05:00,20:05:00,9822,27,,,,6168.01,
12429110,20:05:48,20:05:48,8431,28,,,,6349.24,0
12429110,20:07:25,20:07:25,1153,29,,,,6689,0
12429110,20:09:00,20:09:00,9869,30,,,,6990.19,
12429110,20:10:48,20:10:48,1154,31,,,,7376.24,0
12429110,20:12:00,20:12:00,1155,32,,,,7641.83,
12429110,20:12:30,20:12:30,1156,33,,,,7771.24,0
12429110,20:13:00,20:13:00,1157,34,,,,7920.41,0
12429110,20:13:55,20:13:55,1159,35,,,,8183.8,0
12429110,20:14:46,20:14:46,4437,36,,,,8432.15,0
12429110,20:15:19,20:15:19,4438,37,,,,8606.14,0
12429110,20:16:04,20:16:04,9045,38,,,,8764.65,0
12429110,20:17:00,20:17:00,546,39,,,,8897.39,
12429110,20:18:40,20:18:40,9094,40,,,,9507.22,0
12429110,20:19:10,20:19:10,9093,41,,,,9730.34,0
12429110,20:19:45,20:19:45,9563,42,,,,9942.58,0
12429110,20:20:25,20:20:25,9564,43,,,,10173.2,0
12429110,20:20:57,20:20:57,5912,44,,,,10369.38,0
12429110,20:21:30,20:21:30,5913,45,,,,10617.94,0
12429110,20:22:08,20:22:08,5914,46,,,,10900.28,0
12429110,20:22:36,20:22:36,5915,47,,,,11099.87,0
12429110,20:22:55,20:22:55,5916,48,,,,11243.93,0
12429110,20:23:34,20:23:34,5917,49,,,,11556.79,0
12429110,20:24:10,20:24:10,5918,50,,,,11831.05,0
12429110,20:24:37,20:24:37,5919,51,,,,12023.12,0
12429110,20:24:56,20:24:56,5920,52,,,,12187.48,0
12429110,20:25:29,20:25:29,5922,53,,,,12465.67,0
12429110,20:25:59,20:25:59,5924,54,,,,12734.64,0
12429110,20:26:27,20:26:27,5925,55,,,,12927.34,0
12429110,20:26:44,20:26:44,5926,56,,,,13061.57,0
12429110,20:27:05,20:27:05,5927,57,,,,13221.89,0
12429110,20:27:28,20:27:28,5928,58,,,,13388.72,0
12429110,20:28:00,20:28:00,4359,59,,,,13637.18,0
12429110,20:28:25,20:28:25,4360,60,,,,13816.48,0
12429110,20:29:00,20:29:00,4361,61,,,,14115.84,
12429110,20:29:20,20:29:20,5929,62,,,,14228.83,0
12429110,20:30:41,20:30:41,5930,63,,,,14703.42,0
12429110,20:31:22,20:31:22,5931,64,,,,14883.16,0
12429110,20:32:28,20:32:28,5410,65,,,,15177.7,0
12429110,20:33:09,20:33:09,5411,66,,,,15339.12,0
12429110,20:34:13,20:34:13,4474,67,,,,15630.19,0
12429110,20:34:56,20:34:56,4475,68,,,,15813.42,0
12429110,20:35:37,20:35:37,3597,69,,,,16025.4,0
12429110,20:36:41,20:36:41,3598,70,,,,16367.11,0
12429110,20:38:00,20:38:00,10016,71,,1,,16671.67,
12429150,19:47:00,19:47:00,10737,1,,,1,0,
12429150,19:48:41,19:48:41,10738,2,,,,778.34,0
12429150,19:49:03,19:49:03,10145,3,,,,970.51,0
12429150,19:49:58,19:49:58,5933,4,,,,1486.35,0
12429150,19:50:26,19:50:26,5902,5,,,,1697.23,0
12429150,19:50:42,19:50:42,5903,6,,,,1861.09,0
12429150,19:50:55,19:50:55,5904,7,,,,1976.37,0
12429150,19:51:08,19:51:08,5905,8,,,,2095.59,0
12429150,19:51:33,19:51:33,5906,9,,,,2308.57,0
12429150,19:52:00,19:52:00,5907,10,,,,2524.78,
12429150,19:52:12,19:52:12,515,11,,,,2595.44,0
12429150,19:52:41,19:52:41,516,12,,,,2802.99,0
12429150,19:53:00,19:53:00,517,13,,,,2916.55,0
12429150,19:54:00,19:54:00,519,14,,,,3342.35,
12429150,19:55:05,19:55:05,8063,15,,,,3645.53,0
12429150,19:55:42,19:55:42,7272,16,,,,3857.1,0
12429150,19:56:14,19:56:14,7274,17,,,,4065.47,0
12429150,19:56:53,19:56:53,7275,18,,,,4283.35,0
12429150,19:57:30,19:57:30,7276,19,,,,4472.98,0
12429150,19:57:54,19:57:54,7277,20,,,,4588.07,0
12429150,19:58:29,19:58:29,528,21,,,,4750,0
12429150,19:59:00,19:59:00,529,22,,,,4897.1,
12429150,20:00:01,20:00:01,530,23,,,,5106.67,0
12429150,20:01:17,20:01:17,531,24,,,,5385.05,0
12429150,20:02:53,20:02:53,532,25,,,,5659.47,0
12429150,20:03:37,20:03:37,533,26,,,,5836.25,0
12429150,20:05:00,20:05:00,9822,27,,,,6168.01,
12429150,20:05:48,20:05:48,8431,28,,,,6349.24,0
12429150,20:07:25,20:07:25,1153,29,,,,6689,0
12429150,20:09:00,20:09:00,9869,30,,,,6990.19,
12429150,20:10:48,20:10:48,1154,31,,,,7376.24,0
12429150,20:12:00,20:12:00,1155,32,,,,7641.83,
12429150,20:12:30,20:12:30,1156,33,,,,7771.24,0
12429150,20:13:00,20:13:00,1157,34,,,,7920.41,0
12429150,20:13:55,20:13:55,1159,35,,,,8183.8,0
12429150,20:14:46,20:14:46,4437,36,,,,8432.15,0
12429150,20:15:19,20:15:19,4438,37,,,,8606.14,0
12429150,20:16:04,20:16:04,9045,38,,,,8764.65,0
12429150,20:17:00,20:17:00,546,39,,,,8897.39,
12429150,20:18:40,20:18:40,9094,40,,,,9507.22,0
12429150,20:19:10,20:19:10,9093,41,,,,9730.34,0
12429150,20:19:45,20:19:45,9563,42,,,,9942.58,0
12429150,20:20:25,20:20:25,9564,43,,,,10173.2,0
12429150,20:20:57,20:20:57,5912,44,,,,10369.38,0
12429150,20:21:30,20:21:30,5913,45,,,,10617.94,0
12429150,20:22:08,20:22:08,5914,46,,,,10900.28,0
12429150,20:22:36,20:22:36,5915,47,,,,11099.87,0
12429150,20:22:55,20:22:55,5916,48,,,,11243.93,0
12429150,20:23:34,20:23:34,5917,49,,,,11556.79,0
12429150,20:24:10,20:24:10,5918,50,,,,11831.05,0
12429150,20:24:37,20:24:37,5919,51,,,,12023.12,0
12429150,20:24:56,20:24:56,5920,52,,,,12187.48,0
12429150,20:25:29,20:25:29,5922,53,,,,12465.67,0
12429150,20:25:59,20:25:59,5924,54,,,,12734.64,0
12429150,20:26:27,20:26:27,5925,55,,,,12927.34,0
12429150,20:26:44,20:26:44,5926,56,,,,13061.57,0
12429150,20:27:05,20:27:05,5927,57,,,,13221.89,0
12429150,20:27:28,20:27:28,5928,58,,,,13388.72,0
12429150,20:28:00,20:28:00,4359,59,,,,13637.18,0
12429150,20:28:25,20:28:25,4360,60,,,,13816.48,0
12429150,20:29:00,20:29:00,4361,61,,,,14115.84,
12429150,20:29:20,20:29:20,5929,62,,,,14228.83,0
12429150,20:30:41,20:30:41,5930,63,,,,14703.42,0
12429150,20:31:22,20:31:22,5931,64,,,,14883.16,0
12429150,20:32:28,20:32:28,5410,65,,,,15177.7,0
12429150,20:33:09,20:33:09,5411,66,,,,15339.12,0
12429150,20:34:13,20:34:13,4474,67,,,,15630.19,0
12429150,20:34:56,20:34:56,4475,68,,,,15813.42,0
12429150,20:35:37,20:35:37,3597,69,,,,16025.4,0
12429150,20:36:41,20:36:41,3598,70,,,,16367.11,0
12429150,20:38:00,20:38:00,10016,71,,1,,16671.67,
1264070,13:20:00,13:20:00,10737,1,,,1,0,
1264070,13:21:41,13:21:41,10738,2,,,,778.34,0
1264070,13:22:03,13:22:03,10145,3,,,,970.51,0
1264070,13:22:58,13:22:58,5933,4,,,,1486.35,0
1264070,13:23:26,13:23:26,5902,5,,,,1697.23,0
1264070,13:23:42,13:23:42,5903,6,,,,1861.09,0
1264070,13:23:55,13:23:55,5904,7,,,,1976.37,0
1264070,13:24:08,13:24:08,5905,8,,,,2095.59,0
1264070,13:24:33,13:24:33,5906,9,,,,2308.57,0
1264070,13:25:00,13:25:00,5907,10,,,,2524.78,
1264070,13:25:18,13:25:18,515,11,,,,2595.44,0
1264070,13:26:01,13:26:01,516,12,,,,2802.99,0
1264070,13:26:31,13:26:31,517,13,,,,2916.55,0
1264070,13:28:00,13:28:00,519,14,,,,3342.35,
1264070,13:29:18,13:29:18,8063,15,,,,3645.53,0
1264070,13:30:02,13:30:02,7272,16,,,,3857.1,0
1264070,13:30:41,13:30:41,7274,17,,,,4065.47,0
1264070,13:31:28,13:31:28,7275,18,,,,4283.35,0
1264070,13:32:13,13:32:13,7276,19,,,,4472.98,0
1264070,13:32:41,13:32:41,7277,20,,,,4588.07,0
1264070,13:33:23,13:33:23,528,21,,,,4750,0
1264070,13:34:00,13:34:00,529,22,,,,4897.1,
1264070,13:35:01,13:35:01,530,23,,,,5106.67,0
1264070,13:36:17,13:36:17,531,24,,,,5385.05,0
1264070,13:37:53,13:37:53,532,25,,,,5659.47,0
1264070,13:38:37,13:38:37,533,26,,,,5836.25,0
1264070,13:40:00,13:40:00,9822,27,,,,6168.01,
1264070,13:40:48,13:40:48,8431,28,,,,6349.24,0
1264070,13:42:25,13:42:25,1153,29,,,,6689,0
1264070,13:44:00,13:44:00,9869,30,,,,6990.19,
1264070,13:45:48,13:45:48,1154,31,,,,7376.24,0
1264070,13:47:00,13:47:00,1155,32,,,,7641.83,
1264070,13:47:30,13:47:30,1156,33,,,,7771.24,0
1264070,13:48:00,13:48:00,1157,34,,,,7920.41,0
1264070,13:48:55,13:48:55,1159,35,,,,8183.8,0
1264070,13:49:46,13:49:46,4437,36,,,,8432.15,0
1264070,13:50:19,13:50:19,4438,37,,,,8606.14,0
1264070,13:51:04,13:51:04,9045,38,,,,8764.65,0
1264070,13:52:00,13:52:00,546,39,,,,8897.39,
1264070,13:53:40,13:53:40,9094,40,,,,9507.22,0
1264070,13:54:10,13:54:10,9093,41,,,,9730.34,0
1264070,13:54:45,13:54:45,9563,42,,,,9942.58,0
1264070,13:55:25,13:55:25,9564,43,,,,10173.2,0
1264070,13:55:57,13:55:57,5912,44,,,,10369.38,0
1264070,13:56:30,13:56:30,5913,45,,,,10617.94,0
1264070,13:57:08,13:57:08,5914,46,,,,10900.28,0
1264070,13:57:36,13:57:36,5915,47,,,,11099.87,0
1264070,13:57:55,13:57:55,5916,48,,,,11243.93,0
1264070,13:58:34,13:58:34,5917,49,,,,11556.79,0
1264070,13:59:10,13:59:10,5918,50,,,,11831.05,0
1264070,13:59:37,13:59:37,5919,51,,,,12023.12,0
1264070,13:59:56,13:59:56,5920,52,,,,12187.48,0
1264070,14:00:29,14:00:29,5922,53,,,,12465.67,0
1264070,14:00:59,14:00:59,5924,54,,,,12734.64,0
1264070,14:01:27,14:01:27,5925,55,,,,12927.34,0
1264070,14:01:44,14:01:44,5926,56,,,,13061.57,0
1264070,14:02:05,14:02:05,5927,57,,,,13221.89,0
1264070,14:02:28,14:02:28,5928,58,,,,13388.72,0
1264070,14:03:00,14:03:00,4359,59,,,,13637.18,0
1264070,14:03:25,14:03:25,4360,60,,,,13816.48,0
1264070,14:04:00,14:04:00,4361,61,,,,14115.84,
1264070,14:04:24,14:04:24,5929,62,,,,14228.83,0
1264070,14:06:04,14:06:04,5930,63,,,,14703.42,0
1264070,14:06:54,14:06:54,5931,64,,,,14883.16,0
1264070,14:08:15,14:08:15,5410,65,,,,15177.7,0
1264070,14:09:05,14:09:05,5411,66,,,,15339.12,0
1264070,14:10:22,14:10:22,4474,67,,,,15630.19,0
1264070,14:11:15,14:11:15,4475,68,,,,15813.42,0
1264070,14:12:05,14:12:05,3597,69,,,,16025.4,0
1264070,14:13:23,14:13:23,3598,70,,,,16367.11,0
1264070,14:15:00,14:15:00,10016,71,,1,,16671.67,
1264100,13:20:00,13:20:00,10737,1,,,1,0,
1264100,13:21:41,13:21:41,10738,2,,,,778.34,0
1264100,13:22:03,13:22:03,10145,3,,,,970.51,0
1264100,13:22:58,13:22:58,5933,4,,,,1486.35,0
1264100,13:23:26,13:23:26,5902,5,,,,1697.23,0
1264100,13:23:42,13:23:42,5903,6,,,,1861.09,0
1264100,13:23:55,13:23:55,5904,7,,,,1976.37,0
1264100,13:24:08,13:24:08,5905,8,,,,2095.59,0
1264100,13:24:33,13:24:33,5906,9,,,,2308.57,0
1264100,13:25:00,13:25:00,5907,10,,,,2524.78,
1264100,13:25:18,13:25:18,515,11,,,,2595.44,0
1264100,13:26:01,13:26:01,516,12,,,,2802.99,0
1264100,13:26:31,13:26:31,517,13,,,,2916.55,0
1264100,13:28:00,13:28:00,519,14,,,,3342.35,
1264100,13:29:18,13:29:18,8063,15,,,,3645.53,0
1264100,13:30:02,13:30:02,7272,16,,,,3857.1,0
1264100,13:30:41,13:30:41,7274,17,,,,4065.47,0
1264100,13:31:28,13:31:28,7275,18,,,,4283.35,0
1264100,13:32:13,13:32:13,7276,19,,,,4472.98,0
1264100,13:32:41,13:32:41,7277,20,,,,4588.07,0
1264100,13:33:23,13:33:23,528,21,,,,4750,0
1264100,13:34:00,13:34:00,529,22,,,,4897.1,
1264100,13:35:01,13:35:01,530,23,,,,5106.67,0
1264100,13:36:17,13:36:17,531,24,,,,5385.05,0
1264100,13:37:53,13:37:53,532,25,,,,5659.47,0
1264100,13:38:37,13:38:37,533,26,,,,5836.25,0
1264100,13:40:00,13:40:00,9822,27,,,,6168.01,
1264100,13:40:48,13:40:48,8431,28,,,,6349.24,0
1264100,13:42:25,13:42:25,1153,29,,,,6689,0
1264100,13:44:00,13:44:00,9869,30,,,,6990.19,
1264100,13:45:48,13:45:48,1154,31,,,,7376.24,0
1264100,13:47:00,13:47:00,1155,32,,,,7641.83,
1264100,13:47:30,13:47:30,1156,33,,,,7771.24,0
1264100,13:48:00,13:48:00,1157,34,,,,7920.41,0
1264100,13:48:55,13:48:55,1159,35,,,,8183.8,0
1264100,13:49:46,13:49:46,4437,36,,,,8432.15,0
1264100,13:50:19,13:50:19,4438,37,,,,8606.14,0
1264100,13:51:04,13:51:04,9045,38,,,,8764.65,0
1264100,13:52:00,13:52:00,546,39,,,,8897.39,
1264100,13:53:40,13:53:40,9094,40,,,,9507.22,0
1264100,13:54:10,13:54:10,9093,41,,,,9730.34,0
1264100,13:54:45,13:54:45,9563,42,,,,9942.58,0
1264100,13:55:25,13:55:25,9564,43,,,,10173.2,0
1264100,13:55:57,13:55:57,5912,44,,,,10369.38,0
1264100,13:56:30,13:56:30,5913,45,,,,10617.94,0
1264100,13:57:08,13:57:08,5914,46,,,,10900.28,0
1264100,13:57:36,13:57:36,5915,47,,,,11099.87,0
1264100,13:57:55,13:57:55,5916,48,,,,11243.93,0
1264100,13:58:34,13:58:34,5917,49,,,,11556.79,0
1264100,13:59:10,13:59:10,5918,50,,,,11831.05,0
1264100,13:59:37,13:59:37,5919,51,,,,12023.12,0
1264100,13:59:56,13:59:56,5920,52,,,,12187.48,0
1264100,14:00:29,14:00:29,5922,53,,,,12465.67,0
1264100,14:00:59,14:00:59,5924,54,,,,12734.64,0
1264100,14:01:27,14:01:27,5925,55,,,,12927.34,0
1264100,14:01:44,14:01:44,5926,56,,,,13061.57,0
1264100,14:02:05,14:02:05,5927,57,,,,13221.89,0
1264100,14:02:28,14:02:28,5928,58,,,,13388.72,0
1264100,14:03:00,14:03:00,4359,59,,,,13637.18,0
1264100,14:03:25,14:03:25,4360,60,,,,13816.48,0
1264100,14:04:00,14:04:00,4361,61,,,,14115.84,
1264100,14:04:24,14:04:24,5929,62,,,,14228.83,0
1264100,14:06:04,14:06:04,5930,63,,,,14703.42,0
1264100,14:06:54,14:06:54,5931,64,,,,14883.16,0
1264100,14:08:15,14:08:15,5410,65,,,,15177.7,0
1264100,14:09:05,14:09:05,5411,66,,,,15339.12,0
1264100,14:10:22,14:10:22,4474,67,,,,15630.19,0
1264100,14:11:15,14:11:15,4475,68,,,,15813.42,0
1264100,14:12:05,14:12:05,3597,69,,,,16025.4,0
1264100,14:13:23,14:13:23,3598,70,,,,16367.11,0
1264100,14:15:00,14:15:00,10016,71,,1,,16671.67,
1264140,13:20:00,13:20:00,10737,1,,,1,0,
1264140,13:21:41,13:21:41,10738,2,,,,778.34,0
1264140,13:22:03,13:22:03,10145,3,,,,970.51,0
1264140,13:22:58,13:22:58,5933,4,,,,1486.35,0
1264140,13:23:26,13:23:26,5902,5,,,,1697.23,0
1264140,13:23:42,13:23:42,5903,6,,,,1861.09,0
1264140,13:23:55,13:23:55,5904,7,,,,1976.37,0
1264140,13:24:08,13:24:08,5905,8,,,,2095.59,0
1264140,13:24:33,13:24:33,5906,9,,,,2308.57,0
1264140,13:25:00,13:25:00,5907,10,,,,2524.78,
1264140,13:25:18,13:25:18,515,11,,,,2595.44,0
1264140,13:26:01,13:26:01,516,12,,,,2802.99,0
1264140,13:26:31,13:26:31,517,13,,,,2916.55,0
1264140,13:28:00,13:28:00,519,14,,,,3342.35,
1264140,13:29:18,13:29:18,8063,15,,,,3645.53,0
1264140,13:30:02,13:30:02,7272,16,,,,3857.1,0
1264140,13:30:41,13:30:41,7274,17,,,,4065.47,0
1264140,13:31:28,13:31:28,7275,18,,,,4283.35,0
1264140,13:32:13,13:32:13,7276,19,,,,4472.98,0
1264140,13:32:41,13:32:41,7277,20,,,,4588.07,0
1264140,13:33:23,13:33:23,528,21,,,,4750,0
1264140,13:34:00,13:34:00,529,22,,,,4897.1,
1264140,13:35:01,13:35:01,530,23,,,,5106.67,0
1264140,13:36:17,13:36:17,531,24,,,,5385.05,0
1264140,13:37:53,13:37:53,532,25,,,,5659.47,0
1264140,13:38:37,13:38:37,533,26,,,,5836.25,0
1264140,13:40:00,13:40:00,9822,27,,,,6168.01,
1264140,13:40:48,13:40:48,8431,28,,,,6349.24,0
1264140,13:42:25,13:42:25,1153,29,,,,6689,0
1264140,13:44:00,13:44:00,9869,30,,,,6990.19,
1264140,13:45:48,13:45:48,1154,31,,,,7376.24,0
1264140,13:47:00,13:47:00,1155,32,,,,7641.83,
1264140,13:47:30,13:47:30,1156,33,,,,7771.24,0
1264140,13:48:00,13:48:00,1157,34,,,,7920.41,0
1264140,13:48:55,13:48:55,1159,35,,,,8183.8,0
1264140,13:49:46,13:49:46,4437,36,,,,8432.15,0
1264140,13:50:19,13:50:19,4438,37,,,,8606.14,0
1264140,13:51:04,13:51:04,9045,38,,,,8764.65,0
1264140,13:52:00,13:52:00,546,39,,,,8897.39,
1264140,13:53:40,13:53:40,9094,40,,,,9507.22,0
1264140,13:54:10,13:54:10,9093,41,,,,9730.34,0
1264140,13:54:45,13:54:45,9563,42,,,,9942.58,0
1264140,13:55:25,13:55:25,9564,43,,,,10173.2,0
1264140,13:55:57,13:55:57,5912,44,,,,10369.38,0
1264140,13:56:30,13:56:30,5913,45,,,,10617.94,0
1264140,13:57:08,13:57:08,5914,46,,,,10900.28,0
1264140,13:57:36,13:57:36,5915,47,,,,11099.87,0
1264140,13:57:55,13:57:55,5916,48,,,,11243.93,0
1264140,13:58:34,13:58:34,5917,49,,,,11556.79,0
1264140,13:59:10,13:59:10,5918,50,,,,11831.05,0
1264140,13:59:37,13:59:37,5919,51,,,,12023.12,0
1264140,13:59:56,13:59:56,5920,52,,,,12187.48,0
1264140,14:00:29,14:00:29,5922,53,,,,12465.67,0
1264140,14:00:59,14:00:59,5924,54,,,,12734.64,0
1264140,14:01:27,14:01:27,5925,55,,,,12927.34,0
1264140,14:01:44,14:01:44,5926,56,,,,13061.57,0
1264140,14:02:05,14:02:05,5927,57,,,,13221.89,0
1264140,14:02:28,14:02:28,5928,58,,,,13388.72,0
1264140,14:03:00,14:03:00,4359,59,,,,13637.18,0
1264140,14:03:25,14:03:25,4360,60,,,,13816.48,0
1264140,14:04:00,14:04:00,4361,61,,,,14115.84,
1264140,14:04:24,14:04:24,5929,62,,,,14228.83,0
1264140,14:06:04,14:06:04,5930,63,,,,14703.42,0
1264140,14:06:54,14:06:54,5931,64,,,,14883.16,0
1264140,14:08:15,14:08:15,5410,65,,,,15177.7,0
1264140,14:09:05,14:09:05,5411,66,,,,15339.12,0
1264140,14:10:22,14:10:22,4474,67,,,,15630.19,0
1264140,14:11:15,14:11:15,4475,68,,,,15813.42,0
1264140,14:12:05,14:12:05,3597,69,,,,16025.4,0
1264140,14:13:23,14:13:23,3598,70,,,,16367.11,0
1264140,14:15:00,14:15:00,10016,71,,1,,16671.67,
12871020,09:26:00,09:26:00,10737,1,,,1,0,
12871020,09:27:41,09:27:41,10738,2,,,,778.34,0
12871020,09:28:03,09:28:03,10145,3,,,,970.51,0
12871020,09:28:58,09:28:58,5933,4,,,,1486.35,0
12871020,09:29:26,09:29:26,5902,5,,,,1697.23,0
12871020,09:29:42,09:29:42,5903,6,,,,1861.09,0
12871020,09:29:55,09:29:55,5904,7,,,,1976.37,0
12871020,09:30:08,09:30:08,5905,8,,,,2095.59,0
12871020,09:30:33,09:30:33,5906,9,,,,2308.57,0
12871020,09:31:00,09:31:00,5907,10,,,,2524.78,
12871020,09:31:18,09:31:18,515,11,,,,2595.44,0
12871020,09:32:01,09:32:01,516,12,,,,2802.99,0
12871020,09:32:31,09:32:31,517,13,,,,2916.55,0
12871020,09:34:00,09:34:00,519,14,,,,3342.35,
12871020,09:35:31,09:35:31,8063,15,,,,3645.53,0
12871020,09:36:23,09:36:23,7272,16,,,,3857.1,0
12871020,09:37:08,09:37:08,7274,17,,,,4065.47,0
12871020,09:38:03,09:38:03,7275,18,,,,4283.35,0
12871020,09:38:55,09:38:55,7276,19,,,,4472.98,0
12871020,09:39:28,09:39:28,7277,20,,,,4588.07,0
12871020,09:40:17,09:40:17,528,21,,,,4750,0
12871020,09:41:00,09:41:00,529,22,,,,4897.1,
12871020,09:42:22,09:42:22,530,23,,,,5106.67,0
12871020,09:44:02,09:44:02,531,24,,,,5385.05,0
12871020,09:46:10,09:46:10,532,25,,,,5659.47,0
12871020,09:47:10,09:47:10,533,26,,,,5836.25,0
12871020,09:49:00,09:49:00,9822,27,,,,6168.01,
12871020,09:49:36,09:49:36,8431,28,,,,6349.24,0
12871020,09:50:49,09:50:49,1153,29,,,,6689,0
12871020,09:52:00,09:52:00,9869,30,,,,6990.19,
12871020,09:53:12,09:53:12,1154,31,,,,7376.24,0
12871020,09:54:00,09:54:00,1155,32,,,,7641.83,
12871020,09:54:30,09:54:30,1156,33,,,,7771.24,0
12871020,09:55:00,09:55:00,1157,34,,,,7920.41,0
12871020,09:55:55,09:55:55,1159,35,,,,8183.8,0
12871020,09:56:46,09:56:46,4437,36,,,,8432.15,0
12871020,09:57:19,09:57:19,4438,37,,,,8606.14,0
12871020,09:58:04,09:58:04,9045,38,,,,8764.65,0
12871020,09:59:00,09:59:00,546,39,,,,8897.39,
12871020,10:00:48,10:00:48,9094,40,,,,9507.22,0
12871020,10:01:21,10:01:21,9093,41,,,,9730.34,0
12871020,10:01:58,10:01:58,9563,42,,,,9942.58,0
12871020,10:02:43,10:02:43,9564,43,,,,10173.2,0
12871020,10:03:17,10:03:17,5912,44,,,,10369.38,0
12871020,10:03:52,10:03:52,5913,45,,,,10617.94,0
12871020,10:04:33,10:04:33,5914,46,,,,10900.28,0
12871020,10:05:04,10:05:04,5915,47,,,,11099.87,0
12871020,10:05:24,10:05:24,5916,48,,,,11243.93,0
12871020,10:06:07,10:06:07,5917,49,,,,11556.79,0
12871020,10:06:46,10:06:46,5918,50,,,,11831.05,0
12871020,10:07:15,10:07:15,5919,51,,,,12023.12,0
12871020,10:07:36,10:07:36,5920,52,,,,12187.48,0
12871020,10:08:11,10:08:11,5922,53,,,,12465.67,0
12871020,10:08:44,10:08:44,5924,54,,,,12734.64,0
12871020,10:09:14,10:09:14,5925,55,,,,12927.34,0
12871020,10:09:33,10:09:33,5926,56,,,,13061.57,0
12871020,10:09:55,10:09:55,5927,57,,,,13221.89,0
12871020,10:10:21,10:10:21,5928,58,,,,13388.72,0
12871020,10:10:55,10:10:55,4359,59,,,,13637.18,0
12871020,10:11:22,10:11:22,4360,60,,,,13816.48,0
12871020,10:12:00,10:12:00,4361,61,,,,14115.84,
12871020,10:12:29,10:12:29,5929,62,,,,14228.83,0
12871020,10:14:27,10:14:27,5930,63,,,,14703.42,0
12871020,10:15:26,10:15:26,5931,64,,,,14883.16,0
12871020,10:17:01,10:17:01,5410,65,,,,15177.7,0
12871020,10:18:00,10:18:00,5411,66,,,,15339.12,0
12871020,10:19:32,10:19:32,4474,67,,,,15630.19,0
12871020,10:20:35,10:20:35,4475,68,,,,15813.42,0
12871020,10:21:33,10:21:33,3597,69,,,,16025.4,0
12871020,10:23:05,10:23:05,3598,70,,,,16367.11,0
12871020,10:25:00,10:25:00,10016,71,,1,,16671.67,
12871030,09:26:00,09:26:00,10737,1,,,1,0,
12871030,09:27:41,09:27:41,10738,2,,,,778.34,0
12871030,09:28:03,09:28:03,10145,3,,,,970.51,0
12871030,09:28:58,09:28:58,5933,4,,,,1486.35,0
12871030,09:29:26,09:29:26,5902,5,,,,1697.23,0
12871030,09:29:42,09:29:42,5903,6,,,,1861.09,0
12871030,09:29:55,09:29:55,5904,7,,,,1976.37,0
12871030,09:30:08,09:30:08,5905,8,,,,2095.59,0
12871030,09:30:33,09:30:33,5906,9,,,,2308.57,0
12871030,09:31:00,09:31:00,5907,10,,,,2524.78,
12871030,09:31:18,09:31:18,515,11,,,,2595.44,0
12871030,09:32:01,09:32:01,516,12,,,,2802.99,0
12871030,09:32:31,09:32:31,517,13,,,,2916.55,0
12871030,09:34:00,09:34:00,519,14,,,,3342.35,
12871030,09:35:31,09:35:31,8063,15,,,,3645.53,0
12871030,09:36:23,09:36:23,7272,16,,,,3857.1,0
12871030,09:37:08,09:37:08,7274,17,,,,4065.47,0
12871030,09:38:03,09:38:03,7275,18,,,,4283.35,0
12871030,09:38:55,09:38:55,7276,19,,,,4472.98,0
12871030,09:39:28,09:39:28,7277,20,,,,4588.07,0
12871030,09:40:17,09:40:17,528,21,,,,4750,0
12871030,09:41:00,09:41:00,529,22,,,,4897.1,
12871030,09:42:22,09:42:22,530,23,,,,5106.67,0
12871030,09:44:02,09:44:02,531,24,,,,5385.05,0
12871030,09:46:10,09:46:10,532,25,,,,5659.47,0
12871030,09:47:10,09:47:10,533,26,,,,5836.25,0
12871030,09:49:00,09:49:00,9822,27,,,,6168.01,
12871030,09:49:36,09:49:36,8431,28,,,,6349.24,0
12871030,09:50:49,09:50:49,1153,29,,,,6689,0
12871030,09:52:00,09:52:00,9869,30,,,,6990.19,
12871030,09:53:12,09:53:12,1154,31,,,,7376.24,0
12871030,09:54:00,09:54:00,1155,32,,,,7641.83,
12871030,09:54:30,09:54:30,1156,33,,,,7771.24,0
12871030,09:55:00,09:55:00,1157,34,,,,7920.41,0
12871030,09:55:55,09:55:55,1159,35,,,,8183.8,0
12871030,09:56:46,09:56:46,4437,36,,,,8432.15,0
12871030,09:57:19,09:57:19,4438,37,,,,8606.14,0
12871030,09:58:04,09:58:04,9045,38,,,,8764.65,0
12871030,09:59:00,09:59:00,546,39,,,,8897.39,
12871030,10:00:48,10:00:48,9094,40,,,,9507.22,0
12871030,10:01:21,10:01:21,9093,41,,,,9730.34,0
12871030,10:01:58,10:01:58,9563,42,,,,9942.58,0
12871030,10:02:43,10:02:43,9564,43,,,,10173.2,0
12871030,10:03:17,10:03:17,5912,44,,,,10369.38,0
12871030,10:03:52,10:03:52,5913,45,,,,10617.94,0
12871030,10:04:33,10:04:33,5914,46,,,,10900.28,0
12871030,10:05:04,10:05:04,5915,47,,,,11099.87,0
12871030,10:05:24,10:05:24,5916,48,,,,11243.93,0
12871030,10:06:07,10:06:07,5917,49,,,,11556.79,0
12871030,10:06:46,10:06:46,5918,50,,,,11831.05,0
12871030,10:07:15,10:07:15,5919,51,,,,12023.12,0
12871030,10:07:36,10:07:36,5920,52,,,,12187.48,0
12871030,10:08:11,10:08:11,5922,53,,,,12465.67,0
12871030,10:08:44,10:08:44,5924,54,,,,12734.64,0
12871030,10:09:14,10:09:14,5925,55,,,,12927.34,0
12871030,10:09:33,10:09:33,5926,56,,,,13061.57,0
12871030,10:09:55,10:09:55,5927,57,,,,13221.89,0
12871030,10:10:21,10:10:21,5928,58,,,,13388.72,0
12871030,10:10:55,10:10:55,4359,59,,,,13637.18,0
12871030,10:11:22,10:11:22,4360,60,,,,13816.48,0
12871030,10:12:00,10:12:00,4361,61,,,,14115.84,
12871030,10:12:29,10:12:29,5929,62,,,,14228.83,0
12871030,10:14:27,10:14:27,5930,63,,,,14703.42,0
12871030,10:15:26,10:15:26,5931,64,,,,14883.16,0
12871030,10:17:01,10:17:01,5410,65,,,,15177.7,0
12871030,10:18:00,10:18:00,5411,66,,,,15339.12,0
12871030,10:19:32,10:19:32,4474,67,,,,15630.19,0
12871030,10:20:35,10:20:35,4475,68,,,,15813.42,0
12871030,10:21:33,10:21:33,3597,69,,,,16025.4,0
12871030,10:23:05,10:23:05,3598,70,,,,16367.11,0
12871030,10:25:00,10:25:00,10016,71,,1,,16671.67,
12871040,09:26:00,09:26:00,10737,1,,,1,0,
12871040,09:27:41,09:27:41,10738,2,,,,778.34,0
12871040,09:28:03,09:28:03,10145,3,,,,970.51,0
12871040,09:28:58,09:28:58,5933,4,,,,1486.35,0
12871040,09:29:26,09:29:26,5902,5,,,,1697.23,0
12871040,09:29:42,09:29:42,5903,6,,,,1861.09,0
12871040,09:29:55,09:29:55,5904,7,,,,1976.37,0
12871040,09:30:08,09:30:08,5905,8,,,,2095.59,0
12871040,09:30:33,09:30:33,5906,9,,,,2308.57,0
12871040,09:31:00,09:31:00,5907,10,,,,2524.78,
12871040,09:31:18,09:31:18,515,11,,,,2595.44,0
12871040,09:32:01,09:32:01,516,12,,,,2802.99,0
12871040,09:32:31,09:32:31,517,13,,,,2916.55,0
12871040,09:34:00,09:34:00,519,14,,,,3342.35,
12871040,09:35:31,09:35:31,8063,15,,,,3645.53,0
12871040,09:36:23,09:36:23,7272,16,,,,3857.1,0
12871040,09:37:08,09:37:08,7274,17,,,,4065.47,0
12871040,09:38:03,09:38:03,7275,18,,,,4283.35,0
12871040,09:38:55,09:38:55,7276,19,,,,4472.98,0
12871040,09:39:28,09:39:28,7277,20,,,,4588.07,0
12871040,09:40:17,09:40:17,528,21,,,,4750,0
12871040,09:41:00,09:41:00,529,22,,,,4897.1,
12871040,09:42:22,09:42:22,530,23,,,,5106.67,0
12871040,09:44:02,09:44:02,531,24,,,,5385.05,0
12871040,09:46:10,09:46:10,532,25,,,,5659.47,0
12871040,09:47:10,09:47:10,533,26,,,,5836.25,0
12871040,09:49:00,09:49:00,9822,27,,,,6168.01,
12871040,09:49:36,09:49:36,8431,28,,,,6349.24,0
12871040,09:50:49,09:50:49,1153,29,,,,6689,0
12871040,09:52:00,09:52:00,9869,30,,,,6990.19,
12871040,09:53:12,09:53:12,1154,31,,,,7376.24,0
12871040,09:54:00,09:54:00,1155,32,,,,7641.83,
12871040,09:54:30,09:54:30,1156,33,,,,7771.24,0
12871040,09:55:00,09:55:00,1157,34,,,,7920.41,0
12871040,09:55:55,09:55:55,1159,35,,,,8183.8,0
12871040,09:56:46,09:56:46,4437,36,,,,8432.15,0
12871040,09:57:19,09:57:19,4438,37,,,,8606.14,0
12871040,09:58:04,09:58:04,9045,38,,,,8764.65,0
12871040,09:59:00,09:59:00,546,39,,,,8897.39,
12871040,10:00:48,10:00:48,9094,40,,,,9507.22,0
12871040,10:01:21,10:01:21,9093,41,,,,9730.34,0
12871040,10:01:58,10:01:58,9563,42,,,,9942.58,0
12871040,10:02:43,10:02:43,9564,43,,,,10173.2,0
12871040,10:03:17,10:03:17,5912,44,,,,10369.38,0
12871040,10:03:52,10:03:52,5913,45,,,,10617.94,0
12871040,10:04:33,10:04:33,5914,46,,,,10900.28,0
12871040,10:05:04,10:05:04,5915,47,,,,11099.87,0
12871040,10:05:24,10:05:24,5916,48,,,,11243.93,0
12871040,10:06:07,10:06:07,5917,49,,,,11556.79,0
12871040,10:06:46,10:06:46,5918,50,,,,11831.05,0
12871040,10:07:15,10:07:15,5919,51,,,,12023.12,0
12871040,10:07:36,10:07:36,5920,52,,,,12187.48,0
12871040,10:08:11,10:08:11,5922,53,,,,12465.67,0
12871040,10:08:44,10:08:44,5924,54,,,,12734.64,0
12871040,10:09:14,10:09:14,5925,55,,,,12927.34,0
12871040,10:09:33,10:09:33,5926,56,,,,13061.57,0
12871040,10:09:55,10:09:55,5927,57,,,,13221.89,0
12871040,10:10:21,10:10:21,5928,58,,,,13388.72,0
12871040,10:10:55,10:10:55,4359,59,,,,13637.18,0
12871040,10:11:22,10:11:22,4360,60,,,,13816.48,0
12871040,10:12:00,10:12:00,4361,61,,,,14115.84,
12871040,10:12:29,10:12:29,5929,62,,,,14228.83,0
12871040,10:14:27,10:14:27,5930,63,,,,14703.42,0
12871040,10:15:26,10:15:26,5931,64,,,,14883.16,0
12871040,10:17:01,10:17:01,5410,65,,,,15177.7,0
12871040,10:18:00,10:18:00,5411,66,,,,15339.12,0
12871040,10:19:32,10:19:32,4474,67,,,,15630.19,0
12871040,10:20:35,10:20:35,4475,68,,,,15813.42,0
12871040,10:21:33,10:21:33,3597,69,,,,16025.4,0
12871040,10:23:05,10:23:05,3598,70,,,,16367.11,0
12871040,10:25:00,10:25:00,10016,71,,1,,16671.67,
12871050,09:26:00,09:26:00,10737,1,,,1,0,
12871050,09:27:41,09:27:41,10738,2,,,,778.34,0
12871050,09:28:03,09:28:03,10145,3,,,,970.51,0
12871050,09:28:58,09:28:58,5933,4,,,,1486.35,0
12871050,09:29:26,09:29:26,5902,5,,,,1697.23,0
12871050,09:29:42,09:29:42,5903,6,,,,1861.09,0
12871050,09:29:55,09:29:55,5904,7,,,,1976.37,0
12871050,09:30:08,09:30:08,5905,8,,,,2095.59,0
12871050,09:30:33,09:30:33,5906,9,,,,2308.57,0
12871050,09:31:00,09:31:00,5907,10,,,,2524.78,
12871050,09:31:18,09:31:18,515,11,,,,2595.44,0
12871050,09:32:01,09:32:01,516,12,,,,2802.99,0
12871050,09:32:31,09:32:31,517,13,,,,2916.55,0
12871050,09:34:00,09:34:00,519,14,,,,3342.35,
12871050,09:35:31,09:35:31,8063,15,,,,3645.53,0
12871050,09:36:23,09:36:23,7272,16,,,,3857.1,0
12871050,09:37:08,09:37:08,7274,17,,,,4065.47,0
12871050,09:38:03,09:38:03,7275,18,,,,4283.35,0
12871050,09:38:55,09:38:55,7276,19,,,,4472.98,0
12871050,09:39:28,09:39:28,7277,20,,,,4588.07,0
12871050,09:40:17,09:40:17,528,21,,,,4750,0
12871050,09:41:00,09:41:00,529,22,,,,4897.1,
12871050,09:42:22,09:42:22,530,23,,,,5106.67,0
12871050,09:44:02,09:44:02,531,24,,,,5385.05,0
12871050,09:46:10,09:46:10,532,25,,,,5659.47,0
12871050,09:47:10,09:47:10,533,26,,,,5836.25,0
12871050,09:49:00,09:49:00,9822,27,,,,6168.01,
12871050,09:49:36,09:49:36,8431,28,,,,6349.24,0
12871050,09:50:49,09:50:49,1153,29,,,,6689,0
12871050,09:52:00,09:52:00,9869,30,,,,6990.19,
12871050,09:53:12,09:53:12,1154,31,,,,7376.24,0
12871050,09:54:00,09:54:00,1155,32,,,,7641.83,
12871050,09:54:30,09:54:30,1156,33,,,,7771.24,0
12871050,09:55:00,09:55:00,1157,34,,,,7920.41,0
12871050,09:55:55,09:55:55,1159,35,,,,8183.8,0
12871050,09:56:46,09:56:46,4437,36,,,,8432.15,0
12871050,09:57:19,09:57:19,4438,37,,,,8606.14,0
12871050,09:58:04,09:58:04,9045,38,,,,8764.65,0
12871050,09:59:00,09:59:00,546,39,,,,8897.39,
12871050,10:00:48,10:00:48,9094,40,,,,9507.22,0
12871050,10:01:21,10:01:21,9093,41,,,,9730.34,0
12871050,10:01:58,10:01:58,9563,42,,,,9942.58,0
12871050,10:02:43,10:02:43,9564,43,,,,10173.2,0
12871050,10:03:17,10:03:17,5912,44,,,,10369.38,0
12871050,10:03:52,10:03:52,5913,45,,,,10617.94,0
12871050,10:04:33,10:04:33,5914,46,,,,10900.28,0
12871050,10:05:04,10:05:04,5915,47,,,,11099.87,0
12871050,10:05:24,10:05:24,5916,48,,,,11243.93,0
12871050,10:06:07,10:06:07,5917,49,,,,11556.79,0
12871050,10:06:46,10:06:46,5918,50,,,,11831.05,0
12871050,10:07:15,10:07:15,5919,51,,,,12023.12,0
12871050,10:07:36,10:07:36,5920,52,,,,12187.48,0
12871050,10:08:11,10:08:11,5922,53,,,,12465.67,0
12871050,10:08:44,10:08:44,5924,54,,,,12734.64,0
12871050,10:09:14,10:09:14,5925,55,,,,12927.34,0
12871050,10:09:33,10:09:33,5926,56,,,,13061.57,0
12871050,10:09:55,10:09:55,5927,57,,,,13221.89,0
12871050,10:10:21,10:10:21,5928,58,,,,13388.72,0
12871050,10:10:55,10:10:55,4359,59,,,,13637.18,0
12871050,10:11:22,10:11:22,4360,60,,,,13816.48,0
12871050,10:12:00,10:12:00,4361,61,,,,14115.84,
12871050,10:12:29,10:12:29,5929,62,,,,14228.83,0
12871050,10:14:27,10:14:27,5930,63,,,,14703.42,0
12871050,10:15:26,10:15:26,5931,64,,,,14883.16,0
12871050,10:17:01,10:17:01,5410,65,,,,15177.7,0
12871050,10:18:00,10:18:00,5411,66,,,,15339.12,0
12871050,10:19:32,10:19:32,4474,67,,,,15630.19,0
12871050,10:20:35,10:20:35,4475,68,,,,15813.42,0
12871050,10:21:33,10:21:33,3597,69,,,,16025.4,0
12871050,10:23:05,10:23:05,3598,70,,,,16367.11,0
12871050,10:25:00,10:25:00,10016,71,,1,,16671.67,
12871060,09:26:00,09:26:00,10737,1,,,1,0,
12871060,09:27:41,09:27:41,10738,2,,,,778.34,0
12871060,09:28:03,09:28:03,10145,3,,,,970.51,0
12871060,09:28:58,09:28:58,5933,4,,,,1486.35,0
12871060,09:29:26,09:29:26,5902,5,,,,1697.23,0
12871060,09:29:42,09:29:42,5903,6,,,,1861.09,0
12871060,09:29:55,09:29:55,5904,7,,,,1976.37,0
12871060,09:30:08,09:30:08,5905,8,,,,2095.59,0
12871060,09:30:33,09:30:33,5906,9,,,,2308.57,0
12871060,09:31:00,09:31:00,5907,10,,,,2524.78,
12871060,09:31:18,09:31:18,515,11,,,,2595.44,0
12871060,09:32:01,09:32:01,516,12,,,,2802.99,0
12871060,09:32:31,09:32:31,517,13,,,,2916.55,0
12871060,09:34:00,09:34:00,519,14,,,,3342.35,
12871060,09:35:31,09:35:31,8063,15,,,,3645.53,0
12871060,09:36:23,09:36:23,7272,16,,,,3857.1,0
12871060,09:37:08,09:37:08,7274,17,,,,4065.47,0
12871060,09:38:03,09:38:03,7275,18,,,,4283.35,0
12871060,09:38:55,09:38:55,7276,19,,,,4472.98,0
12871060,09:39:28,09:39:28,7277,20,,,,4588.07,0
12871060,09:40:17,09:40:17,528,21,,,,4750,0
12871060,09:41:00,09:41:00,529,22,,,,4897.1,
12871060,09:42:22,09:42:22,530,23,,,,5106.67,0
12871060,09:44:02,09:44:02,531,24,,,,5385.05,0
12871060,09:46:10,09:46:10,532,25,,,,5659.47,0
12871060,09:47:10,09:47:10,533,26,,,,5836.25,0
12871060,09:49:00,09:49:00,9822,27,,,,6168.01,
12871060,09:49:36,09:49:36,8431,28,,,,6349.24,0
12871060,09:50:49,09:50:49,1153,29,,,,6689,0
12871060,09:52:00,09:52:00,9869,30,,,,6990.19,
12871060,09:53:12,09:53:12,1154,31,,,,7376.24,0
12871060,09:54:00,09:54:00,1155,32,,,,7641.83,
12871060,09:54:30,09:54:30,1156,33,,,,7771.24,0
12871060,09:55:00,09:55:00,1157,34,,,,7920.41,0
12871060,09:55:55,09:55:55,1159,35,,,,8183.8,0
12871060,09:56:46,09:56:46,4437,36,,,,8432.15,0
12871060,09:57:19,09:57:19,4438,37,,,,8606.14,0
12871060,09:58:04,09:58:04,9045,38,,,,8764.65,0
12871060,09:59:00,09:59:00,546,39,,,,8897.39,
12871060,10:00:48,10:00:48,9094,40,,,,9507.22,0
12871060,10:01:21,10:01:21,9093,41,,,,9730.34,0
12871060,10:01:58,10:01:58,9563,42,,,,9942.58,0
12871060,10:02:43,10:02:43,9564,43,,,,10173.2,0
12871060,10:03:17,10:03:17,5912,44,,,,10369.38,0
12871060,10:03:52,10:03:52,5913,45,,,,10617.94,0
12871060,10:04:33,10:04:33,5914,46,,,,10900.28,0
12871060,10:05:04,10:05:04,5915,47,,,,11099.87,0
12871060,10:05:24,10:05:24,5916,48,,,,11243.93,0
12871060,10:06:07,10:06:07,5917,49,,,,11556.79,0
12871060,10:06:46,10:06:46,5918,50,,,,11831.05,0
12871060,10:07:15,10:07:15,5919,51,,,,12023.12,0
12871060,10:07:36,10:07:36,5920,52,,,,12187.48,0
12871060,10:08:11,10:08:11,5922,53,,,,12465.67,0
12871060,10:08:44,10:08:44,5924,54,,,,12734.64,0
12871060,10:09:14,10:09:14,5925,55,,,,12927.34,0
12871060,10:09:33,10:09:33,5926,56,,,,13061.57,0
12871060,10:09:55,10:09:55,5927,57,,,,13221.89,0
12871060,10:10:21,10:10:21,5928,58,,,,13388.72,0
12871060,10:10:55,10:10:55,4359,59,,,,13637.18,0
12871060,10:11:22,10:11:22,4360,60,,,,13816.48,0
12871060,10:12:00,10:12:00,4361,61,,,,14115.84,
12871060,10:12:29,10:12:29,5929,62,,,,14228.83,0
12871060,10:14:27,10:14:27,5930,63,,,,14703.42,0
12871060,10:15:26,10:15:26,5931,64,,,,14883.16,0
12871060,10:17:01,10:17:01,5410,65,,,,15177.7,0
12871060,10:18:00,10:18:00,5411,66,,,,15339.12,0
12871060,10:19:32,10:19:32,4474,67,,,,15630.19,0
12871060,10:20:35,10:20:35,4475,68,,,,15813.42,0
12871060,10:21:33,10:21:33,3597,69,,,,16025.4,0
12871060,10:23:05,10:23:05,3598,70,,,,16367.11,0
12871060,10:25:00,10:25:00,10016,71,,1,,16671.67,
12871080,09:26:00,09:26:00,10737,1,,,1,0,
12871080,09:27:41,09:27:41,10738,2,,,,778.34,0
12871080,09:28:03,09:28:03,10145,3,,,,970.51,0
12871080,09:28:58,09:28:58,5933,4,,,,1486.35,0
12871080,09:29:26,09:29:26,5902,5,,,,1697.23,0
12871080,09:29:42,09:29:42,5903,6,,,,1861.09,0
12871080,09:29:55,09:29:55,5904,7,,,,1976.37,0
12871080,09:30:08,09:30:08,5905,8,,,,2095.59,0
12871080,09:30:33,09:30:33,5906,9,,,,2308.57,0
12871080,09:31:00,09:31:00,5907,10,,,,2524.78,
12871080,09:31:18,09:31:18,515,11,,,,2595.44,0
12871080,09:32:01,09:32:01,516,12,,,,2802.99,0
12871080,09:32:31,09:32:31,517,13,,,,2916.55,0
12871080,09:34:00,09:34:00,519,14,,,,3342.35,
12871080,09:35:31,09:35:31,8063,15,,,,3645.53,0
12871080,09:36:23,09:36:23,7272,16,,,,3857.1,0
12871080,09:37:08,09:37:08,7274,17,,,,4065.47,0
12871080,09:38:03,09:38:03,7275,18,,,,4283.35,0
12871080,09:38:55,09:38:55,7276,19,,,,4472.98,0
12871080,09:39:28,09:39:28,7277,20,,,,4588.07,0
12871080,09:40:17,09:40:17,528,21,,,,4750,0
12871080,09:41:00,09:41:00,529,22,,,,4897.1,
12871080,09:42:22,09:42:22,530,23,,,,5106.67,0
12871080,09:44:02,09:44:02,531,24,,,,5385.05,0
12871080,09:46:10,09:46:10,532,25,,,,5659.47,0
12871080,09:47:10,09:47:10,533,26,,,,5836.25,0
12871080,09:49:00,09:49:00,9822,27,,,,6168.01,
12871080,09:49:36,09:49:36,8431,28,,,,6349.24,0
12871080,09:50:49,09:50:49,1153,29,,,,6689,0
12871080,09:52:00,09:52:00,9869,30,,,,6990.19,
12871080,09:53:12,09:53:12,1154,31,,,,7376.24,0
12871080,09:54:00,09:54:00,1155,32,,,,7641.83,
12871080,09:54:30,09:54:30,1156,33,,,,7771.24,0
12871080,09:55:00,09:55:00,1157,34,,,,7920.41,0
12871080,09:55:55,09:55:55,1159,35,,,,8183.8,0
12871080,09:56:46,09:56:46,4437,36,,,,8432.15,0
12871080,09:57:19,09:57:19,4438,37,,,,8606.14,0
12871080,09:58:04,09:58:04,9045,38,,,,8764.65,0
12871080,09:59:00,09:59:00,546,39,,,,8897.39,
12871080,10:00:48,10:00:48,9094,40,,,,9507.22,0
12871080,10:01:21,10:01:21,9093,41,,,,9730.34,0
12871080,10:01:58,10:01:58,9563,42,,,,9942.58,0
12871080,10:02:43,10:02:43,9564,43,,,,10173.2,0
12871080,10:03:17,10:03:17,5912,44,,,,10369.38,0
12871080,10:03:52,10:03:52,5913,45,,,,10617.94,0
12871080,10:04:33,10:04:33,5914,46,,,,10900.28,0
12871080,10:05:04,10:05:04,5915,47,,,,11099.87,0
12871080,10:05:24,10:05:24,5916,48,,,,11243.93,0
12871080,10:06:07,10:06:07,5917,49,,,,11556.79,0
12871080,10:06:46,10:06:46,5918,50,,,,11831.05,0
12871080,10:07:15,10:07:15,5919,51,,,,12023.12,0
12871080,10:07:36,10:07:36,5920,52,,,,12187.48,0
12871080,10:08:11,10:08:11,5922,53,,,,12465.67,0
12871080,10:08:44,10:08:44,5924,54,,,,12734.64,0
12871080,10:09:14,10:09:14,5925,55,,,,12927.34,0
12871080,10:09:33,10:09:33,5926,56,,,,13061.57,0
12871080,10:09:55,10:09:55,5927,57,,,,13221.89,0
12871080,10:10:21,10:10:21,5928,58,,,,13388.72,0
12871080,10:10:55,10:10:55,4359,59,,,,13637.18,0
12871080,10:11:22,10:11:22,4360,60,,,,13816.48,0
12871080,10:12:00,10:12:00,4361,61,,,,14115.84,
12871080,10:12:29,10:12:29,5929,62,,,,14228.83,0
12871080,10:14:27,10:14:27,5930,63,,,,14703.42,0
12871080,10:15:26,10:15:26,5931,64,,,,14883.16,0
12871080,10:17:01,10:17:01,5410,65,,,,15177.7,0
12871080,10:18:00,10:18:00,5411,66,,,,15339.12,0
12871080,10:19:32,10:19:32,4474,67,,,,15630.19,0
12871080,10:20:35,10:20:35,4475,68,,,,15813.42,0
12871080,10:21:33,10:21:33,3597,69,,,,16025.4,0
12871080,10:23:05,10:23:05,3598,70,,,,16367.11,0
12871080,10:25:00,10:25:00,10016,71,,1,,16671.67,
12871090,09:26:00,09:26:00,10737,1,,,1,0,
12871090,09:27:41,09:27:41,10738,2,,,,778.34,0
12871090,09:28:03,09:28:03,10145,3,,,,970.51,0
12871090,09:28:58,09:28:58,5933,4,,,,1486.35,0
12871090,09:29:26,09:29:26,5902,5,,,,1697.23,0
12871090,09:29:42,09:29:42,5903,6,,,,1861.09,0
12871090,09:29:55,09:29:55,5904,7,,,,1976.37,0
12871090,09:30:08,09:30:08,5905,8,,,,2095.59,0
12871090,09:30:33,09:30:33,5906,9,,,,2308.57,0
12871090,09:31:00,09:31:00,5907,10,,,,2524.78,
12871090,09:31:18,09:31:18,515,11,,,,2595.44,0
12871090,09:32:01,09:32:01,516,12,,,,2802.99,0
12871090,09:32:31,09:32:31,517,13,,,,2916.55,0
12871090,09:34:00,09:34:00,519,14,,,,3342.35,
12871090,09:35:31,09:35:31,8063,15,,,,3645.53,0
12871090,09:36:23,09:36:23,7272,16,,,,3857.1,0
12871090,09:37:08,09:37:08,7274,17,,,,4065.47,0
12871090,09:38:03,09:38:03,7275,18,,,,4283.35,0
12871090,09:38:55,09:38:55,7276,19,,,,4472.98,0
12871090,09:39:28,09:39:28,7277,20,,,,4588.07,0
12871090,09:40:17,09:40:17,528,21,,,,4750,0
12871090,09:41:00,09:41:00,529,22,,,,4897.1,
12871090,09:42:22,09:42:22,530,23,,,,5106.67,0
12871090,09:44:02,09:44:02,531,24,,,,5385.05,0
12871090,09:46:10,09:46:10,532,25,,,,5659.47,0
12871090,09:47:10,09:47:10,533,26,,,,5836.25,0
12871090,09:49:00,09:49:00,9822,27,,,,6168.01,
12871090,09:49:36,09:49:36,8431,28,,,,6349.24,0
12871090,09:50:49,09:50:49,1153,29,,,,6689,0
12871090,09:52:00,09:52:00,9869,30,,,,6990.19,
12871090,09:53:12,09:53:12,1154,31,,,,7376.24,0
12871090,09:54:00,09:54:00,1155,32,,,,7641.83,
12871090,09:54:30,09:54:30,1156,33,,,,7771.24,0
12871090,09:55:00,09:55:00,1157,34,,,,7920.41,0
12871090,09:55:55,09:55:55,1159,35,,,,8183.8,0
12871090,09:56:46,09:56:46,4437,36,,,,8432.15,0
12871090,09:57:19,09:57:19,4438,37,,,,8606.14,0
12871090,09:58:04,09:58:04,9045,38,,,,8764.65,0
12871090,09:59:00,09:59:00,546,39,,,,8897.39,
12871090,10:00:48,10:00:48,9094,40,,,,9507.22,0
12871090,10:01:21,10:01:21,9093,41,,,,9730.34,0
12871090,10:01:58,10:01:58,9563,42,,,,9942.58,0
12871090,10:02:43,10:02:43,9564,43,,,,10173.2,0
12871090,10:03:17,10:03:17,5912,44,,,,10369.38,0
12871090,10:03:52,10:03:52,5913,45,,,,10617.94,0
12871090,10:04:33,10:04:33,5914,46,,,,10900.28,0
12871090,10:05:04,10:05:04,5915,47,,,,11099.87,0
12871090,10:05:24,10:05:24,5916,48,,,,11243.93,0
12871090,10:06:07,10:06:07,5917,49,,,,11556.79,0
12871090,10:06:46,10:06:46,5918,50,,,,11831.05,0
12871090,10:07:15,10:07:15,5919,51,,,,12023.12,0
12871090,10:07:36,10:07:36,5920,52,,,,12187.48,0
12871090,10:08:11,10:08:11,5922,53,,,,12465.67,0
12871090,10:08:44,10:08:44,5924,54,,,,12734.64,0
12871090,10:09:14,10:09:14,5925,55,,,,12927.34,0
12871090,10:09:33,10:09:33,5926,56,,,,13061.57,0
12871090,10:09:55,10:09:55,5927,57,,,,13221.89,0
12871090,10:10:21,10:10:21,5928,58,,,,13388.72,0
12871090,10:10:55,10:10:55,4359,59,,,,13637.18,0
12871090,10:11:22,10:11:22,4360,60,,,,13816.48,0
12871090,10:12:00,10:12:00,4361,61,,,,14115.84,
12871090,10:12:29,10:12:29,5929,62,,,,14228.83,0
12871090,10:14:27,10:14:27,5930,63,,,,14703.42,0
12871090,10:15:26,10:15:26,5931,64,,,,14883.16,0
12871090,10:17:01,10:17:01,5410,65,,,,15177.7,0
12871090,10:18:00,10:18:00,5411,66,,,,15339.12,0
12871090,10:19:32,10:19:32,4474,67,,,,15630.19,0
12871090,10:20:35,10:20:35,4475,68,,,,15813.42,0
12871090,10:21:33,10:21:33,3597,69,,,,16025.4,0
12871090,10:23:05,10:23:05,3598,70,,,,16367.11,0
12871090,10:25:00,10:25:00,10016,71,,1,,16671.67,
12871120,09:26:00,09:26:00,10737,1,,,1,0,
12871120,09:27:41,09:27:41,10738,2,,,,778.34,0
12871120,09:28:03,09:28:03,10145,3,,,,970.51,0
12871120,09:28:58,09:28:58,5933,4,,,,1486.35,0
12871120,09:29:26,09:29:26,5902,5,,,,1697.23,0
12871120,09:29:42,09:29:42,5903,6,,,,1861.09,0
12871120,09:29:55,09:29:55,5904,7,,,,1976.37,0
12871120,09:30:08,09:30:08,5905,8,,,,2095.59,0
12871120,09:30:33,09:30:33,5906,9,,,,2308.57,0
12871120,09:31:00,09:31:00,5907,10,,,,2524.78,
12871120,09:31:18,09:31:18,515,11,,,,2595.44,0
12871120,09:32:01,09:32:01,516,12,,,,2802.99,0
12871120,09:32:31,09:32:31,517,13,,,,2916.55,0
12871120,09:34:00,09:34:00,519,14,,,,3342.35,
12871120,09:35:31,09:35:31,8063,15,,,,3645.53,0
12871120,09:36:23,09:36:23,7272,16,,,,3857.1,0
12871120,09:37:08,09:37:08,7274,17,,,,4065.47,0
12871120,09:38:03,09:38:03,7275,18,,,,4283.35,0
12871120,09:38:55,09:38:55,7276,19,,,,4472.98,0
12871120,09:39:28,09:39:28,7277,20,,,,4588.07,0
12871120,09:40:17,09:40:17,528,21,,,,4750,0
12871120,09:41:00,09:41:00,529,22,,,,4897.1,
12871120,09:42:22,09:42:22,530,23,,,,5106.67,0
12871120,09:44:02,09:44:02,531,24,,,,5385.05,0
12871120,09:46:10,09:46:10,532,25,,,,5659.47,0
12871120,09:47:10,09:47:10,533,26,,,,5836.25,0
12871120,09:49:00,09:49:00,9822,27,,,,6168.01,
12871120,09:49:36,09:49:36,8431,28,,,,6349.24,0
12871120,09:50:49,09:50:49,1153,29,,,,6689,0
12871120,09:52:00,09:52:00,9869,30,,,,6990.19,
12871120,09:53:12,09:53:12,1154,31,,,,7376.24,0
12871120,09:54:00,09:54:00,1155,32,,,,7641.83,
12871120,09:54:30,09:54:30,1156,33,,,,7771.24,0
12871120,09:55:00,09:55:00,1157,34,,,,7920.41,0
12871120,09:55:55,09:55:55,1159,35,,,,8183.8,0
12871120,09:56:46,09:56:46,4437,36,,,,8432.15,0
12871120,09:57:19,09:57:19,4438,37,,,,8606.14,0
12871120,09:58:04,09:58:04,9045,38,,,,8764.65,0
12871120,09:59:00,09:59:00,546,39,,,,8897.39,
12871120,10:00:48,10:00:48,9094,40,,,,9507.22,0
12871120,10:01:21,10:01:21,9093,41,,,,9730.34,0
12871120,10:01:58,10:01:58,9563,42,,,,9942.58,0
12871120,10:02:43,10:02:43,9564,43,,,,10173.2,0
12871120,10:03:17,10:03:17,5912,44,,,,10369.38,0
12871120,10:03:52,10:03:52,5913,45,,,,10617.94,0
12871120,10:04:33,10:04:33,5914,46,,,,10900.28,0
12871120,10:05:04,10:05:04,5915,47,,,,11099.87,0
12871120,10:05:24,10:05:24,5916,48,,,,11243.93,0
12871120,10:06:07,10:06:07,5917,49,,,,11556.79,0
12871120,10:06:46,10:06:46,5918,50,,,,11831.05,0
12871120,10:07:15,10:07:15,5919,51,,,,12023.12,0
12871120,10:07:36,10:07:36,5920,52,,,,12187.48,0
12871120,10:08:11,10:08:11,5922,53,,,,12465.67,0
12871120,10:08:44,10:08:44,5924,54,,,,12734.64,0
12871120,10:09:14,10:09:14,5925,55,,,,12927.34,0
12871120,10:09:33,10:09:33,5926,56,,,,13061.57,0
12871120,10:09:55,10:09:55,5927,57,,,,13221.89,0
12871120,10:10:21,10:10:21,5928,58,,,,13388.72,0
12871120,10:10:55,10:10:55,4359,59,,,,13637.18,0
12871120,10:11:22,10:11:22,4360,60,,,,13816.48,0
12871120,10:12:00,10:12:00,4361,61,,,,14115.84,
12871120,10:12:29,10:12:29,5929,62,,,,14228.83,0
12871120,10:14:27,10:14:27,5930,63,,,,14703.42,0
12871120,10:15:26,10:15:26,5931,64,,,,14883.16,0
12871120,10:17:01,10:17:01,5410,65,,,,15177.7,0
12871120,10:18:00,10:18:00,5411,66,,,,15339.12,0
12871120,10:19:32,10:19:32,4474,67,,,,15630.19,0
12871120,10:20:35,10:20:35,4475,68,,,,15813.42,0
12871120,10:21:33,10:21:33,3597,69,,,,16025.4,0
12871120,10:23:05,10:23:05,3598,70,,,,16367.11,0
12871120,10:25:00,10:25:00,10016,71,,1,,16671.67,
12871130,09:26:00,09:26:00,10737,1,,,1,0,
12871130,09:27:41,09:27:41,10738,2,,,,778.34,0
12871130,09:28:03,09:28:03,10145,3,,,,970.51,0
12871130,09:28:58,09:28:58,5933,4,,,,1486.35,0
12871130,09:29:26,09:29:26,5902,5,,,,1697.23,0
12871130,09:29:42,09:29:42,5903,6,,,,1861.09,0
12871130,09:29:55,09:29:55,5904,7,,,,1976.37,0
12871130,09:30:08,09:30:08,5905,8,,,,2095.59,0
12871130,09:30:33,09:30:33,5906,9,,,,2308.57,0
12871130,09:31:00,09:31:00,5907,10,,,,2524.78,
12871130,09:31:18,09:31:18,515,11,,,,2595.44,0
12871130,09:32:01,09:32:01,516,12,,,,2802.99,0
12871130,09:32:31,09:32:31,517,13,,,,2916.55,0
12871130,09:34:00,09:34:00,519,14,,,,3342.35,
12871130,09:35:31,09:35:31,8063,15,,,,3645.53,0
12871130,09:36:23,09:36:23,7272,16,,,,3857.1,0
12871130,09:37:08,09:37:08,7274,17,,,,4065.47,0
12871130,09:38:03,09:38:03,7275,18,,,,4283.35,0
12871130,09:38:55,09:38:55,7276,19,,,,4472.98,0
12871130,09:39:28,09:39:28,7277,20,,,,4588.07,0
12871130,09:40:17,09:40:17,528,21,,,,4750,0
12871130,09:41:00,09:41:00,529,22,,,,4897.1,
12871130,09:42:22,09:42:22,530,23,,,,5106.67,0
12871130,09:44:02,09:44:02,531,24,,,,5385.05,0
12871130,09:46:10,09:46:10,532,25,,,,5659.47,0
12871130,09:47:10,09:47:10,533,26,,,,5836.25,0
12871130,09:49:00,09:49:00,9822,27,,,,6168.01,
12871130,09:49:36,09:49:36,8431,28,,,,6349.24,0
12871130,09:50:49,09:50:49,1153,29,,,,6689,0
12871130,09:52:00,09:52:00,9869,30,,,,6990.19,
12871130,09:53:12,09:53:12,1154,31,,,,7376.24,0
12871130,09:54:00,09:54:00,1155,32,,,,7641.83,
12871130,09:54:30,09:54:30,1156,33,,,,7771.24,0
12871130,09:55:00,09:55:00,1157,34,,,,7920.41,0
12871130,09:55:55,09:55:55,1159,35,,,,8183.8,0
12871130,09:56:46,09:56:46,4437,36,,,,8432.15,0
12871130,09:57:19,09:57:19,4438,37,,,,8606.14,0
12871130,09:58:04,09:58:04,9045,38,,,,8764.65,0
12871130,09:59:00,09:59:00,546,39,,,,8897.39,
12871130,10:00:48,10:00:48,9094,40,,,,9507.22,0
12871130,10:01:21,10:01:21,9093,41,,,,9730.34,0
12871130,10:01:58,10:01:58,9563,42,,,,9942.58,0
12871130,10:02:43,10:02:43,9564,43,,,,10173.2,0
12871130,10:03:17,10:03:17,5912,44,,,,10369.38,0
12871130,10:03:52,10:03:52,5913,45,,,,10617.94,0
12871130,10:04:33,10:04:33,5914,46,,,,10900.28,0
12871130,10:05:04,10:05:04,5915,47,,,,11099.87,0
12871130,10:05:24,10:05:24,5916,48,,,,11243.93,0
12871130,10:06:07,10:06:07,5917,49,,,,11556.79,0
12871130,10:06:46,10:06:46,5918,50,,,,11831.05,0
12871130,10:07:15,10:07:15,5919,51,,,,12023.12,0
12871130,10:07:36,10:07:36,5920,52,,,,12187.48,0
12871130,10:08:11,10:08:11,5922,53,,,,12465.67,0
12871130,10:08:44,10:08:44,5924,54,,,,12734.64,0
12871130,10:09:14,10:09:14,5925,55,,,,12927.34,0
12871130,10:09:33,10:09:33,5926,56,,,,13061.57,0
12871130,10:09:55,10:09:55,5927,57,,,,13221.89,0
12871130,10:10:21,10:10:21,5928,58,,,,13388.72,0
12871130,10:10:55,10:10:55,4359,59,,,,13637.18,0
12871130,10:11:22,10:11:22,4360,60,,,,13816.48,0
12871130,10:12:00,10:12:00,4361,61,,,,14115.84,
12871130,10:12:29,10:12:29,5929,62,,,,14228.83,0
12871130,10:14:27,10:14:27,5930,63,,,,14703.42,0
12871130,10:15:26,10:15:26,5931,64,,,,14883.16,0
12871130,10:17:01,10:17:01,5410,65,,,,15177.7,0
12871130,10:18:00,10:18:00,5411,66,,,,15339.12,0
12871130,10:19:32,10:19:32,4474,67,,,,15630.19,0
12871130,10:20:35,10:20:35,4475,68,,,,15813.42,0
12871130,10:21:33,10:21:33,3597,69,,,,16025.4,0
12871130,10:23:05,10:23:05,3598,70,,,,16367.11,0
12871130,10:25:00,10:25:00,10016,71,,1,,16671.67,
12961070,07:18:00,07:18:00,10737,1,,,1,0,
12961070,07:19:41,07:19:41,10738,2,,,,778.34,0
12961070,07:20:03,07:20:03,10145,3,,,,970.51,0
12961070,07:20:58,07:20:58,5933,4,,,,1486.35,0
12961070,07:21:26,07:21:26,5902,5,,,,1697.23,0
12961070,07:21:42,07:21:42,5903,6,,,,1861.09,0
12961070,07:21:55,07:21:55,5904,7,,,,1976.37,0
12961070,07:22:08,07:22:08,5905,8,,,,2095.59,0
12961070,07:22:33,07:22:33,5906,9,,,,2308.57,0
12961070,07:23:00,07:23:00,5907,10,,,,2524.78,
12961070,07:23:12,07:23:12,515,11,,,,2595.44,0
12961070,07:23:41,07:23:41,516,12,,,,2802.99,0
12961070,07:24:00,07:24:00,517,13,,,,2916.55,0
12961070,07:25:00,07:25:00,519,14,,,,3342.35,
12961070,07:25:52,07:25:52,8063,15,,,,3645.53,0
12961070,07:26:21,07:26:21,7272,16,,,,3857.1,0
12961070,07:26:47,07:26:47,7274,17,,,,4065.47,0
12961070,07:27:19,07:27:19,7275,18,,,,4283.35,0
12961070,07:27:48,07:27:48,7276,19,,,,4472.98,0
12961070,07:28:07,07:28:07,7277,20,,,,4588.07,0
12961070,07:28:35,07:28:35,528,21,,,,4750,0
12961070,07:29:00,07:29:00,529,22,,,,4897.1,
12961070,07:29:51,07:29:51,530,23,,,,5106.67,0
12961070,07:30:54,07:30:54,531,24,,,,5385.05,0
12961070,07:32:14,07:32:14,532,25,,,,5659.47,0
12961070,07:32:51,07:32:51,533,26,,,,5836.25,0
12961070,07:34:00,07:34:00,9822,27,,,,6168.01,
12961070,07:34:36,07:34:36,8431,28,,,,6349.24,0
12961070,07:35:49,07:35:49,1153,29,,,,6689,0
12961070,07:37:00,07:37:00,9869,30,,,,6990.19,
12961070,07:38:48,07:38:48,1154,31,,,,7376.24,0
12961070,07:40:00,07:40:00,1155,32,,,,7641.83,
12961070,07:40:24,07:40:24,1156,33,,,,7771.24,0
12961070,07:40:48,07:40:48,1157,34,,,,7920.41,0
12961070,07:41:32,07:41:32,1159,35,,,,8183.8,0
12961070,07:42:13,07:42:13,4437,36,,,,8432.15,0
12961070,07:42:39,07:42:39,4438,37,,,,8606.14,0
12961070,07:43:15,07:43:15,9045,38,,,,8764.65,0
12961070,07:44:00,07:44:00,546,39,,,,8897.39,
12961070,07:45:23,07:45:23,9094,40,,,,9507.22,0
12961070,07:45:48,07:45:48,9093,41,,,,9730.34,0
12961070,07:46:17,07:46:17,9563,42,,,,9942.58,0
12961070,07:46:51,07:46:51,9564,43,,,,10173.2,0
12961070,07:47:17,07:47:17,5912,44,,,,10369.38,0
12961070,07:47:45,07:47:45,5913,45,,,,10617.94,0
12961070,07:48:16,07:48:16,5914,46,,,,10900.28,0
12961070,07:48:40,07:48:40,5915,47,,,,11099.87,0
12961070,07:48:56,07:48:56,5916,48,,,,11243.93,0
12961070,07:49:28,07:49:28,5917,49,,,,11556.79,0
12961070,07:49:58,07:49:58,5918,50,,,,11831.05,0
12961070,07:50:21,07:50:21,5919,51,,,,12023.12,0
12961070,07:50:36,07:50:36,5920,52,,,,12187.48,0
12961070,07:51:04,07:51:04,5922,53,,,,12465.67,0
12961070,07:51:29,07:51:29,5924,54,,,,12734.64,0
12961070,07:51:52,07:51:52,5925,55,,,,12927.34,0
12961070,07:52:07,07:52:07,5926,56,,,,13061.57,0
12961070,07:52:24,07:52:24,5927,57,,,,13221.89,0
12961070,07:52:44,07:52:44,5928,58,,,,13388.72,0
12961070,07:53:10,07:53:10,4359,59,,,,13637.18,0
12961070,07:53:31,07:53:31,4360,60,,,,13816.48,0
12961070,07:54:00,07:54:00,4361,61,,,,14115.84,
12961070,07:54:20,07:54:20,5929,62,,,,14228.83,0
12961070,07:55:41,07:55:41,5930,63,,,,14703.42,0
12961070,07:56:22,07:56:22,5931,64,,,,14883.16,0
12961070,07:57:28,07:57:28,5410,65,,,,15177.7,0
12961070,07:58:09,07:58:09,5411,66,,,,15339.12,0
12961070,07:59:13,07:59:13,4474,67,,,,15630.19,0
12961070,07:59:56,07:59:56,4475,68,,,,15813.42,0
12961070,08:00:37,08:00:37,3597,69,,,,16025.4,0
12961070,08:01:41,08:01:41,3598,70,,,,16367.11,0
12961070,08:03:00,08:03:00,10016,71,,1,,16671.67,
12961100,07:18:00,07:18:00,10737,1,,,1,0,
12961100,07:19:41,07:19:41,10738,2,,,,778.34,0
12961100,07:20:03,07:20:03,10145,3,,,,970.51,0
12961100,07:20:58,07:20:58,5933,4,,,,1486.35,0
12961100,07:21:26,07:21:26,5902,5,,,,1697.23,0
12961100,07:21:42,07:21:42,5903,6,,,,1861.09,0
12961100,07:21:55,07:21:55,5904,7,,,,1976.37,0
12961100,07:22:08,07:22:08,5905,8,,,,2095.59,0
12961100,07:22:33,07:22:33,5906,9,,,,2308.57,0
12961100,07:23:00,07:23:00,5907,10,,,,2524.78,
12961100,07:23:12,07:23:12,515,11,,,,2595.44,0
12961100,07:23:41,07:23:41,516,12,,,,2802.99,0
12961100,07:24:00,07:24:00,517,13,,,,2916.55,0
12961100,07:25:00,07:25:00,519,14,,,,3342.35,
12961100,07:25:52,07:25:52,8063,15,,,,3645.53,0
12961100,07:26:21,07:26:21,7272,16,,,,3857.1,0
12961100,07:26:47,07:26:47,7274,17,,,,4065.47,0
12961100,07:27:19,07:27:19,7275,18,,,,4283.35,0
12961100,07:27:48,07:27:48,7276,19,,,,4472.98,0
12961100,07:28:07,07:28:07,7277,20,,,,4588.07,0
12961100,07:28:35,07:28:35,528,21,,,,4750,0
12961100,07:29:00,07:29:00,529,22,,,,4897.1,
12961100,07:29:51,07:29:51,530,23,,,,5106.67,0
12961100,07:30:54,07:30:54,531,24,,,,5385.05,0
12961100,07:32:14,07:32:14,532,25,,,,5659.47,0
12961100,07:32:51,07:32:51,533,26,,,,5836.25,0
12961100,07:34:00,07:34:00,9822,27,,,,6168.01,
12961100,07:34:36,07:34:36,8431,28,,,,6349.24,0
12961100,07:35:49,07:35:49,1153,29,,,,6689,0
12961100,07:37:00,07:37:00,9869,30,,,,6990.19,
12961100,07:38:48,07:38:48,1154,31,,,,7376.24,0
12961100,07:40:00,07:40:00,1155,32,,,,7641.83,
12961100,07:40:24,07:40:24,1156,33,,,,7771.24,0
12961100,07:40:48,07:40:48,1157,34,,,,7920.41,0
12961100,07:41:32,07:41:32,1159,35,,,,8183.8,0
12961100,07:42:13,07:42:13,4437,36,,,,8432.15,0
12961100,07:42:39,07:42:39,4438,37,,,,8606.14,0
12961100,07:43:15,07:43:15,9045,38,,,,8764.65,0
12961100,07:44:00,07:44:00,546,39,,,,8897.39,
12961100,07:45:23,07:45:23,9094,40,,,,9507.22,0
12961100,07:45:48,07:45:48,9093,41,,,,9730.34,0
12961100,07:46:17,07:46:17,9563,42,,,,9942.58,0
12961100,07:46:51,07:46:51,9564,43,,,,10173.2,0
12961100,07:47:17,07:47:17,5912,44,,,,10369.38,0
12961100,07:47:45,07:47:45,5913,45,,,,10617.94,0
12961100,07:48:16,07:48:16,5914,46,,,,10900.28,0
12961100,07:48:40,07:48:40,5915,47,,,,11099.87,0
12961100,07:48:56,07:48:56,5916,48,,,,11243.93,0
12961100,07:49:28,07:49:28,5917,49,,,,11556.79,0
12961100,07:49:58,07:49:58,5918,50,,,,11831.05,0
12961100,07:50:21,07:50:21,5919,51,,,,12023.12,0
12961100,07:50:36,07:50:36,5920,52,,,,12187.48,0
12961100,07:51:04,07:51:04,5922,53,,,,12465.67,0
12961100,07:51:29,07:51:29,5924,54,,,,12734.64,0
12961100,07:51:52,07:51:52,5925,55,,,,12927.34,0
12961100,07:52:07,07:52:07,5926,56,,,,13061.57,0
12961100,07:52:24,07:52:24,5927,57,,,,13221.89,0
12961100,07:52:44,07:52:44,5928,58,,,,13388.72,0
12961100,07:53:10,07:53:10,4359,59,,,,13637.18,0
12961100,07:53:31,07:53:31,4360,60,,,,13816.48,0
12961100,07:54:00,07:54:00,4361,61,,,,14115.84,
12961100,07:54:20,07:54:20,5929,62,,,,14228.83,0
12961100,07:55:41,07:55:41,5930,63,,,,14703.42,0
12961100,07:56:22,07:56:22,5931,64,,,,14883.16,0
12961100,07:57:28,07:57:28,5410,65,,,,15177.7,0
12961100,07:58:09,07:58:09,5411,66,,,,15339.12,0
12961100,07:59:13,07:59:13,4474,67,,,,15630.19,0
12961100,07:59:56,07:59:56,4475,68,,,,15813.42,0
12961100,08:00:37,08:00:37,3597,69,,,,16025.4,0
12961100,08:01:41,08:01:41,3598,70,,,,16367.11,0
12961100,08:03:00,08:03:00,10016,71,,1,,16671.67,
12961140,07:18:00,07:18:00,10737,1,,,1,0,
12961140,07:19:41,07:19:41,10738,2,,,,778.34,0
12961140,07:20:03,07:20:03,10145,3,,,,970.51,0
12961140,07:20:58,07:20:58,5933,4,,,,1486.35,0
12961140,07:21:26,07:21:26,5902,5,,,,1697.23,0
12961140,07:21:42,07:21:42,5903,6,,,,1861.09,0
12961140,07:21:55,07:21:55,5904,7,,,,1976.37,0
12961140,07:22:08,07:22:08,5905,8,,,,2095.59,0
12961140,07:22:33,07:22:33,5906,9,,,,2308.57,0
12961140,07:23:00,07:23:00,5907,10,,,,2524.78,
12961140,07:23:12,07:23:12,515,11,,,,2595.44,0
12961140,07:23:41,07:23:41,516,12,,,,2802.99,0
12961140,07:24:00,07:24:00,517,13,,,,2916.55,0
12961140,07:25:00,07:25:00,519,14,,,,3342.35,
12961140,07:25:52,07:25:52,8063,15,,,,3645.53,0
12961140,07:26:21,07:26:21,7272,16,,,,3857.1,0
12961140,07:26:47,07:26:47,7274,17,,,,4065.47,0
12961140,07:27:19,07:27:19,7275,18,,,,4283.35,0
12961140,07:27:48,07:27:48,7276,19,,,,4472.98,0
12961140,07:28:07,07:28:07,7277,20,,,,4588.07,0
12961140,07:28:35,07:28:35,528,21,,,,4750,0
12961140,07:29:00,07:29:00,529,22,,,,4897.1,
12961140,07:29:51,07:29:51,530,23,,,,5106.67,0
12961140,07:30:54,07:30:54,531,24,,,,5385.05,0
12961140,07:32:14,07:32:14,532,25,,,,5659.47,0
12961140,07:32:51,07:32:51,533,26,,,,5836.25,0
12961140,07:34:00,07:34:00,9822,27,,,,6168.01,
12961140,07:34:36,07:34:36,8431,28,,,,6349.24,0
12961140,07:35:49,07:35:49,1153,29,,,,6689,0
12961140,07:37:00,07:37:00,9869,30,,,,6990.19,
12961140,07:38:48,07:38:48,1154,31,,,,7376.24,0
12961140,07:40:00,07:40:00,1155,32,,,,7641.83,
12961140,07:40:24,07:40:24,1156,33,,,,7771.24,0
12961140,07:40:48,07:40:48,1157,34,,,,7920.41,0
12961140,07:41:32,07:41:32,1159,35,,,,8183.8,0
12961140,07:42:13,07:42:13,4437,36,,,,8432.15,0
12961140,07:42:39,07:42:39,4438,37,,,,8606.14,0
12961140,07:43:15,07:43:15,9045,38,,,,8764.65,0
12961140,07:44:00,07:44:00,546,39,,,,8897.39,
12961140,07:45:23,07:45:23,9094,40,,,,9507.22,0
12961140,07:45:48,07:45:48,9093,41,,,,9730.34,0
12961140,07:46:17,07:46:17,9563,42,,,,9942.58,0
12961140,07:46:51,07:46:51,9564,43,,,,10173.2,0
12961140,07:47:17,07:47:17,5912,44,,,,10369.38,0
12961140,07:47:45,07:47:45,5913,45,,,,10617.94,0
12961140,07:48:16,07:48:16,5914,46,,,,10900.28,0
12961140,07:48:40,07:48:40,5915,47,,,,11099.87,0
12961140,07:48:56,07:48:56,5916,48,,,,11243.93,0
12961140,07:49:28,07:49:28,5917,49,,,,11556.79,0
12961140,07:49:58,07:49:58,5918,50,,,,11831.05,0
12961140,07:50:21,07:50:21,5919,51,,,,12023.12,0
12961140,07:50:36,07:50:36,5920,52,,,,12187.48,0
12961140,07:51:04,07:51:04,5922,53,,,,12465.67,0
12961140,07:51:29,07:51:29,5924,54,,,,12734.64,0
12961140,07:51:52,07:51:52,5925,55,,,,12927.34,0
12961140,07:52:07,07:52:07,5926,56,,,,13061.57,0
12961140,07:52:24,07:52:24,5927,57,,,,13221.89,0
12961140,07:52:44,07:52:44,5928,58,,,,13388.72,0
12961140,07:53:10,07:53:10,4359,59,,,,13637.18,0
12961140,07:53:31,07:53:31,4360,60,,,,13816.48,0
12961140,07:54:00,07:54:00,4361,61,,,,14115.84,
12961140,07:54:20,07:54:20,5929,62,,,,14228.83,0
12961140,07:55:41,07:55:41,5930,63,,,,14703.42,0
12961140,07:56:22,07:56:22,5931,64,,,,14883.16,0
12961140,07:57:28,07:57:28,5410,65,,,,15177.7,0
12961140,07:58:09,07:58:09,5411,66,,,,15339.12,0
12961140,07:59:13,07:59:13,4474,67,,,,15630.19,0
12961140,07:59:56,07:59:56,4475,68,,,,15813.42,0
12961140,08:00:37,08:00:37,3597,69,,,,16025.4,0
12961140,08:01:41,08:01:41,3598,70,,,,16367.11,0
12961140,08:03:00,08:03:00,10016,71,,1,,16671.67,
13371160,18:56:00,18:56:00,10737,1,,,1,0,
13371160,18:57:41,18:57:41,10738,2,,,,778.34,0
13371160,18:58:03,18:58:03,10145,3,,,,970.51,0
13371160,18:58:58,18:58:58,5933,4,,,,1486.35,0
13371160,18:59:26,18:59:26,5902,5,,,,1697.23,0
13371160,18:59:42,18:59:42,5903,6,,,,1861.09,0
13371160,18:59:55,18:59:55,5904,7,,,,1976.37,0
13371160,19:00:08,19:00:08,5905,8,,,,2095.59,0
13371160,19:00:33,19:00:33,5906,9,,,,2308.57,0
13371160,19:01:00,19:01:00,5907,10,,,,2524.78,
13371160,19:01:12,19:01:12,515,11,,,,2595.44,0
13371160,19:01:41,19:01:41,516,12,,,,2802.99,0
13371160,19:02:00,19:02:00,517,13,,,,2916.55,0
13371160,19:03:00,19:03:00,519,14,,,,3342.35,
13371160,19:04:05,19:04:05,8063,15,,,,3645.53,0
13371160,19:04:42,19:04:42,7272,16,,,,3857.1,0
13371160,19:05:14,19:05:14,7274,17,,,,4065.47,0
13371160,19:05:53,19:05:53,7275,18,,,,4283.35,0
13371160,19:06:30,19:06:30,7276,19,,,,4472.98,0
13371160,19:06:54,19:06:54,7277,20,,,,4588.07,0
13371160,19:07:29,19:07:29,528,21,,,,4750,0
13371160,19:08:00,19:08:00,529,22,,,,4897.1,
13371160,19:09:01,19:09:01,530,23,,,,5106.67,0
13371160,19:10:17,19:10:17,531,24,,,,5385.05,0
13371160,19:11:53,19:11:53,532,25,,,,5659.47,0
13371160,19:12:37,19:12:37,533,26,,,,5836.25,0
13371160,19:14:00,19:14:00,9822,27,,,,6168.01,
13371160,19:14:48,19:14:48,8431,28,,,,6349.24,0
13371160,19:16:25,19:16:25,1153,29,,,,6689,0
13371160,19:18:00,19:18:00,9869,30,,,,6990.19,
13371160,19:19:48,19:19:48,1154,31,,,,7376.24,0
13371160,19:21:00,19:21:00,1155,32,,,,7641.83,
13371160,19:21:30,19:21:30,1156,33,,,,7771.24,0
13371160,19:22:00,19:22:00,1157,34,,,,7920.41,0
13371160,19:22:55,19:22:55,1159,35,,,,8183.8,0
13371160,19:23:46,19:23:46,4437,36,,,,8432.15,0
13371160,19:24:19,19:24:19,4438,37,,,,8606.14,0
13371160,19:25:04,19:25:04,9045,38,,,,8764.65,0
13371160,19:26:00,19:26:00,546,39,,,,8897.39,
13371160,19:27:40,19:27:40,9094,40,,,,9507.22,0
13371160,19:28:10,19:28:10,9093,41,,,,9730.34,0
13371160,19:28:45,19:28:45,9563,42,,,,9942.58,0
13371160,19:29:25,19:29:25,9564,43,,,,10173.2,0
13371160,19:29:57,19:29:57,5912,44,,,,10369.38,0
13371160,19:30:30,19:30:30,5913,45,,,,10617.94,0
13371160,19:31:08,19:31:08,5914,46,,,,10900.28,0
13371160,19:31:36,19:31:36,5915,47,,,,11099.87,0
13371160,19:31:55,19:31:55,5916,48,,,,11243.93,0
13371160,19:32:34,19:32:34,5917,49,,,,11556.79,0
13371160,19:33:10,19:33:10,5918,50,,,,11831.05,0
13371160,19:33:37,19:33:37,5919,51,,,,12023.12,0
13371160,19:33:56,19:33:56,5920,52,,,,12187.48,0
13371160,19:34:29,19:34:29,5922,53,,,,12465.67,0
13371160,19:34:59,19:34:59,5924,54,,,,12734.64,0
13371160,19:35:27,19:35:27,5925,55,,,,12927.34,0
13371160,19:35:44,19:35:44,5926,56,,,,13061.57,0
13371160,19:36:05,19:36:05,5927,57,,,,13221.89,0
13371160,19:36:28,19:36:28,5928,58,,,,13388.72,0
13371160,19:37:00,19:37:00,4359,59,,,,13637.18,0
13371160,19:37:25,19:37:25,4360,60,,,,13816.48,0
13371160,19:38:00,19:38:00,4361,61,,,,14115.84,
13371160,19:38:20,19:38:20,5929,62,,,,14228.83,0
13371160,19:39:41,19:39:41,5930,63,,,,14703.42,0
13371160,19:40:22,19:40:22,5931,64,,,,14883.16,0
13371160,19:41:28,19:41:28,5410,65,,,,15177.7,0
13371160,19:42:09,19:42:09,5411,66,,,,15339.12,0
13371160,19:43:13,19:43:13,4474,67,,,,15630.19,0
13371160,19:43:56,19:43:56,4475,68,,,,15813.42,0
13371160,19:44:37,19:44:37,3597,69,,,,16025.4,0
13371160,19:45:41,19:45:41,3598,70,,,,16367.11,0
13371160,19:47:00,19:47:00,10016,71,,1,,16671.67,
13400160,17:57:00,17:57:00,10737,1,,,1,0,
13400160,17:58:41,17:58:41,10738,2,,,,778.34,0
13400160,17:59:03,17:59:03,10145,3,,,,970.51,0
13400160,17:59:58,17:59:58,5933,4,,,,1486.35,0
13400160,18:00:26,18:00:26,5902,5,,,,1697.23,0
13400160,18:00:42,18:00:42,5903,6,,,,1861.09,0
13400160,18:00:55,18:00:55,5904,7,,,,1976.37,0
13400160,18:01:08,18:01:08,5905,8,,,,2095.59,0
13400160,18:01:33,18:01:33,5906,9,,,,2308.57,0
13400160,18:02:00,18:02:00,5907,10,,,,2524.78,
13400160,18:02:18,18:02:18,515,11,,,,2595.44,0
13400160,18:03:01,18:03:01,516,12,,,,2802.99,0
13400160,18:03:31,18:03:31,517,13,,,,2916.55,0
13400160,18:05:00,18:05:00,519,14,,,,3342.35,
13400160,18:06:18,18:06:18,8063,15,,,,3645.53,0
13400160,18:07:02,18:07:02,7272,16,,,,3857.1,0
13400160,18:07:41,18:07:41,7274,17,,,,4065.47,0
13400160,18:08:28,18:08:28,7275,18,,,,4283.35,0
13400160,18:09:13,18:09:13,7276,19,,,,4472.98,0
13400160,18:09:41,18:09:41,7277,20,,,,4588.07,0
13400160,18:10:23,18:10:23,528,21,,,,4750,0
13400160,18:11:00,18:11:00,529,22,,,,4897.1,
13400160,18:12:01,18:12:01,530,23,,,,5106.67,0
13400160,18:13:17,18:13:17,531,24,,,,5385.05,0
13400160,18:14:53,18:14:53,532,25,,,,5659.47,0
13400160,18:15:37,18:15:37,533,26,,,,5836.25,0
13400160,18:17:00,18:17:00,9822,27,,,,6168.01,
13400160,18:17:48,18:17:48,8431,28,,,,6349.24,0
13400160,18:19:25,18:19:25,1153,29,,,,6689,0
13400160,18:21:00,18:21:00,9869,30,,,,6990.19,
13400160,18:22:48,18:22:48,1154,31,,,,7376.24,0
13400160,18:24:00,18:24:00,1155,32,,,,7641.83,
13400160,18:24:30,18:24:30,1156,33,,,,7771.24,0
13400160,18:25:00,18:25:00,1157,34,,,,7920.41,0
13400160,18:25:55,18:25:55,1159,35,,,,8183.8,0
13400160,18:26:46,18:26:46,4437,36,,,,8432.15,0
13400160,18:27:19,18:27:19,4438,37,,,,8606.14,0
13400160,18:28:04,18:28:04,9045,38,,,,8764.65,0
13400160,18:29:00,18:29:00,546,39,,,,8897.39,
13400160,18:30:40,18:30:40,9094,40,,,,9507.22,0
13400160,18:31:10,18:31:10,9093,41,,,,9730.34,0
13400160,18:31:45,18:31:45,9563,42,,,,9942.58,0
13400160,18:32:25,18:32:25,9564,43,,,,10173.2,0
13400160,18:32:57,18:32:57,5912,44,,,,10369.38,0
13400160,18:33:30,18:33:30,5913,45,,,,10617.94,0
13400160,18:34:08,18:34:08,5914,46,,,,10900.28,0
13400160,18:34:36,18:34:36,5915,47,,,,11099.87,0
13400160,18:34:55,18:34:55,5916,48,,,,11243.93,0
13400160,18:35:34,18:35:34,5917,49,,,,11556.79,0
13400160,18:36:10,18:36:10,5918,50,,,,11831.05,0
13400160,18:36:37,18:36:37,5919,51,,,,12023.12,0
13400160,18:36:56,18:36:56,5920,52,,,,12187.48,0
13400160,18:37:29,18:37:29,5922,53,,,,12465.67,0
13400160,18:37:59,18:37:59,5924,54,,,,12734.64,0
13400160,18:38:27,18:38:27,5925,55,,,,12927.34,0
13400160,18:38:44,18:38:44,5926,56,,,,13061.57,0
13400160,18:39:05,18:39:05,5927,57,,,,13221.89,0
13400160,18:39:28,18:39:28,5928,58,,,,13388.72,0
13400160,18:40:00,18:40:00,4359,59,,,,13637.18,0
13400160,18:40:25,18:40:25,4360,60,,,,13816.48,0
13400160,18:41:00,18:41:00,4361,61,,,,14115.84,
13400160,18:41:22,18:41:22,5929,62,,,,14228.83,0
13400160,18:42:53,18:42:53,5930,63,,,,14703.42,0
13400160,18:43:38,18:43:38,5931,64,,,,14883.16,0
13400160,18:44:52,18:44:52,5410,65,,,,15177.7,0
13400160,18:45:37,18:45:37,5411,66,,,,15339.12,0
13400160,18:46:48,18:46:48,4474,67,,,,15630.19,0
13400160,18:47:36,18:47:36,4475,68,,,,15813.42,0
13400160,18:48:21,18:48:21,3597,69,,,,16025.4,0
13400160,18:49:32,18:49:32,3598,70,,,,16367.11,0
13400160,18:51:00,18:51:00,10016,71,,1,,16671.67,
1346020,17:43:00,17:43:00,10737,1,,,1,0,
1346020,17:44:41,17:44:41,10738,2,,,,778.34,0
1346020,17:45:03,17:45:03,10145,3,,,,970.51,0
1346020,17:45:58,17:45:58,5933,4,,,,1486.35,0
1346020,17:46:26,17:46:26,5902,5,,,,1697.23,0
1346020,17:46:42,17:46:42,5903,6,,,,1861.09,0
1346020,17:46:55,17:46:55,5904,7,,,,1976.37,0
1346020,17:47:08,17:47:08,5905,8,,,,2095.59,0
1346020,17:47:33,17:47:33,5906,9,,,,2308.57,0
1346020,17:48:00,17:48:00,5907,10,,,,2524.78,
1346020,17:48:24,17:48:24,515,11,,,,2595.44,0
1346020,17:49:22,17:49:22,516,12,,,,2802.99,0
1346020,17:50:01,17:50:01,517,13,,,,2916.55,0
1346020,17:52:00,17:52:00,519,14,,,,3342.35,
1346020,17:53:31,17:53:31,8063,15,,,,3645.53,0
1346020,17:54:23,17:54:23,7272,16,,,,3857.1,0
1346020,17:55:08,17:55:08,7274,17,,,,4065.47,0
1346020,17:56:03,17:56:03,7275,18,,,,4283.35,0
1346020,17:56:55,17:56:55,7276,19,,,,4472.98,0
1346020,17:57:28,17:57:28,7277,20,,,,4588.07,0
1346020,17:58:17,17:58:17,528,21,,,,4750,0
1346020,17:59:00,17:59:00,529,22,,,,4897.1,
1346020,18:00:12,18:00:12,530,23,,,,5106.67,0
1346020,18:01:40,18:01:40,531,24,,,,5385.05,0
1346020,18:03:32,18:03:32,532,25,,,,5659.47,0
1346020,18:04:24,18:04:24,533,26,,,,5836.25,0
1346020,18:06:00,18:06:00,9822,27,,,,6168.01,
1346020,18:06:36,18:06:36,8431,28,,,,6349.24,0
1346020,18:07:49,18:07:49,1153,29,,,,6689,0
1346020,18:09:00,18:09:00,9869,30,,,,6990.19,
1346020,18:12:00,18:12:00,1154,31,,,,7376.24,0
1346020,18:14:00,18:14:00,1155,32,,,,7641.83,
1346020,18:14:30,18:14:30,1156,33,,,,7771.24,0
1346020,18:15:00,18:15:00,1157,34,,,,7920.41,0
1346020,18:15:55,18:15:55,1159,35,,,,8183.8,0
1346020,18:16:46,18:16:46,4437,36,,,,8432.15,0
1346020,18:17:19,18:17:19,4438,37,,,,8606.14,0
1346020,18:18:04,18:18:04,9045,38,,,,8764.65,0
1346020,18:19:00,18:19:00,546,39,,,,8897.39,
1346020,18:20:48,18:20:48,9094,40,,,,9507.22,0
1346020,18:21:21,18:21:21,9093,41,,,,9730.34,0
1346020,18:21:58,18:21:58,9563,42,,,,9942.58,0
1346020,18:22:43,18:22:43,9564,43,,,,10173.2,0
1346020,18:23:17,18:23:17,5912,44,,,,10369.38,0
1346020,18:23:52,18:23:52,5913,45,,,,10617.94,0
1346020,18:24:33,18:24:33,5914,46,,,,10900.28,0
1346020,18:25:04,18:25:04,5915,47,,,,11099.87,0
1346020,18:25:24,18:25:24,5916,48,,,,11243.93,0
1346020,18:26:07,18:26:07,5917,49,,,,11556.79,0
1346020,18:26:46,18:26:46,5918,50,,,,11831.05,0
1346020,18:27:15,18:27:15,5919,51,,,,12023.12,0
1346020,18:27:36,18:27:36,5920,52,,,,12187.48,0
1346020,18:28:11,18:28:11,5922,53,,,,12465.67,0
1346020,18:28:44,18:28:44,5924,54,,,,12734.64,0
1346020,18:29:14,18:29:14,5925,55,,,,12927.34,0
1346020,18:29:33,18:29:33,5926,56,,,,13061.57,0
1346020,18:29:55,18:29:55,5927,57,,,,13221.89,0
1346020,18:30:21,18:30:21,5928,58,,,,13388.72,0
1346020,18:30:55,18:30:55,4359,59,,,,13637.18,0
1346020,18:31:22,18:31:22,4360,60,,,,13816.48,0
1346020,18:32:00,18:32:00,4361,61,,,,14115.84,
1346020,18:32:29,18:32:29,5929,62,,,,14228.83,0
1346020,18:34:27,18:34:27,5930,63,,,,14703.42,0
1346020,18:35:26,18:35:26,5931,64,,,,14883.16,0
1346020,18:37:01,18:37:01,5410,65,,,,15177.7,0
1346020,18:38:00,18:38:00,5411,66,,,,15339.12,0
1346020,18:39:32,18:39:32,4474,67,,,,15630.19,0
1346020,18:40:35,18:40:35,4475,68,,,,15813.42,0
1346020,18:41:33,18:41:33,3597,69,,,,16025.4,0
1346020,18:43:05,18:43:05,3598,70,,,,16367.11,0
1346020,18:45:00,18:45:00,10016,71,,1,,16671.67,
1346030,17:43:00,17:43:00,10737,1,,,1,0,
1346030,17:44:41,17:44:41,10738,2,,,,778.34,0
1346030,17:45:03,17:45:03,10145,3,,,,970.51,0
1346030,17:45:58,17:45:58,5933,4,,,,1486.35,0
1346030,17:46:26,17:46:26,5902,5,,,,1697.23,0
1346030,17:46:42,17:46:42,5903,6,,,,1861.09,0
1346030,17:46:55,17:46:55,5904,7,,,,1976.37,0
1346030,17:47:08,17:47:08,5905,8,,,,2095.59,0
1346030,17:47:33,17:47:33,5906,9,,,,2308.57,0
1346030,17:48:00,17:48:00,5907,10,,,,2524.78,
1346030,17:48:24,17:48:24,515,11,,,,2595.44,0
1346030,17:49:22,17:49:22,516,12,,,,2802.99,0
1346030,17:50:01,17:50:01,517,13,,,,2916.55,0
1346030,17:52:00,17:52:00,519,14,,,,3342.35,
1346030,17:53:31,17:53:31,8063,15,,,,3645.53,0
1346030,17:54:23,17:54:23,7272,16,,,,3857.1,0
1346030,17:55:08,17:55:08,7274,17,,,,4065.47,0
1346030,17:56:03,17:56:03,7275,18,,,,4283.35,0
1346030,17:56:55,17:56:55,7276,19,,,,4472.98,0
1346030,17:57:28,17:57:28,7277,20,,,,4588.07,0
1346030,17:58:17,17:58:17,528,21,,,,4750,0
1346030,17:59:00,17:59:00,529,22,,,,4897.1,
1346030,18:00:12,18:00:12,530,23,,,,5106.67,0
1346030,18:01:40,18:01:40,531,24,,,,5385.05,0
1346030,18:03:32,18:03:32,532,25,,,,5659.47,0
1346030,18:04:24,18:04:24,533,26,,,,5836.25,0
1346030,18:06:00,18:06:00,9822,27,,,,6168.01,
1346030,18:06:36,18:06:36,8431,28,,,,6349.24,0
1346030,18:07:49,18:07:49,1153,29,,,,6689,0
1346030,18:09:00,18:09:00,9869,30,,,,6990.19,
1346030,18:12:00,18:12:00,1154,31,,,,7376.24,0
1346030,18:14:00,18:14:00,1155,32,,,,7641.83,
1346030,18:14:30,18:14:30,1156,33,,,,7771.24,0
1346030,18:15:00,18:15:00,1157,34,,,,7920.41,0
1346030,18:15:55,18:15:55,1159,35,,,,8183.8,0
1346030,18:16:46,18:16:46,4437,36,,,,8432.15,0
1346030,18:17:19,18:17:19,4438,37,,,,8606.14,0
1346030,18:18:04,18:18:04,9045,38,,,,8764.65,0
1346030,18:19:00,18:19:00,546,39,,,,8897.39,
1346030,18:20:48,18:20:48,9094,40,,,,9507.22,0
1346030,18:21:21,18:21:21,9093,41,,,,9730.34,0
1346030,18:21:58,18:21:58,9563,42,,,,9942.58,0
1346030,18:22:43,18:22:43,9564,43,,,,10173.2,0
1346030,18:23:17,18:23:17,5912,44,,,,10369.38,0
1346030,18:23:52,18:23:52,5913,45,,,,10617.94,0
1346030,18:24:33,18:24:33,5914,46,,,,10900.28,0
1346030,18:25:04,18:25:04,5915,47,,,,11099.87,0
1346030,18:25:24,18:25:24,5916,48,,,,11243.93,0
1346030,18:26:07,18:26:07,5917,49,,,,11556.79,0
1346030,18:26:46,18:26:46,5918,50,,,,11831.05,0
1346030,18:27:15,18:27:15,5919,51,,,,12023.12,0
1346030,18:27:36,18:27:36,5920,52,,,,12187.48,0
1346030,18:28:11,18:28:11,5922,53,,,,12465.67,0
1346030,18:28:44,18:28:44,5924,54,,,,12734.64,0
1346030,18:29:14,18:29:14,5925,55,,,,12927.34,0
1346030,18:29:33,18:29:33,5926,56,,,,13061.57,0
1346030,18:29:55,18:29:55,5927,57,,,,13221.89,0
1346030,18:30:21,18:30:21,5928,58,,,,13388.72,0
1346030,18:30:55,18:30:55,4359,59,,,,13637.18,0
1346030,18:31:22,18:31:22,4360,60,,,,13816.48,0
1346030,18:32:00,18:32:00,4361,61,,,,14115.84,
1346030,18:32:29,18:32:29,5929,62,,,,14228.83,0
1346030,18:34:27,18:34:27,5930,63,,,,14703.42,0
1346030,18:35:26,18:35:26,5931,64,,,,14883.16,0
1346030,18:37:01,18:37:01,5410,65,,,,15177.7,0
1346030,18:38:00,18:38:00,5411,66,,,,15339.12,0
1346030,18:39:32,18:39:32,4474,67,,,,15630.19,0
1346030,18:40:35,18:40:35,4475,68,,,,15813.42,0
1346030,18:41:33,18:41:33,3597,69,,,,16025.4,0
1346030,18:43:05,18:43:05,3598,70,,,,16367.11,0
1346030,18:45:00,18:45:00,10016,71,,1,,16671.67,
1346040,17:43:00,17:43:00,10737,1,,,1,0,
1346040,17:44:41,17:44:41,10738,2,,,,778.34,0
1346040,17:45:03,17:45:03,10145,3,,,,970.51,0
1346040,17:45:58,17:45:58,5933,4,,,,1486.35,0
1346040,17:46:26,17:46:26,5902,5,,,,1697.23,0
1346040,17:46:42,17:46:42,5903,6,,,,1861.09,0
1346040,17:46:55,17:46:55,5904,7,,,,1976.37,0
1346040,17:47:08,17:47:08,5905,8,,,,2095.59,0
1346040,17:47:33,17:47:33,5906,9,,,,2308.57,0
1346040,17:48:00,17:48:00,5907,10,,,,2524.78,
1346040,17:48:24,17:48:24,515,11,,,,2595.44,0
1346040,17:49:22,17:49:22,516,12,,,,2802.99,0
1346040,17:50:01,17:50:01,517,13,,,,2916.55,0
1346040,17:52:00,17:52:00,519,14,,,,3342.35,
1346040,17:53:31,17:53:31,8063,15,,,,3645.53,0
1346040,17:54:23,17:54:23,7272,16,,,,3857.1,0
1346040,17:55:08,17:55:08,7274,17,,,,4065.47,0
1346040,17:56:03,17:56:03,7275,18,,,,4283.35,0
1346040,17:56:55,17:56:55,7276,19,,,,4472.98,0
1346040,17:57:28,17:57:28,7277,20,,,,4588.07,0
1346040,17:58:17,17:58:17,528,21,,,,4750,0
1346040,17:59:00,17:59:00,529,22,,,,4897.1,
1346040,18:00:12,18:00:12,530,23,,,,5106.67,0
1346040,18:01:40,18:01:40,531,24,,,,5385.05,0
1346040,18:03:32,18:03:32,532,25,,,,5659.47,0
1346040,18:04:24,18:04:24,533,26,,,,5836.25,0
1346040,18:06:00,18:06:00,9822,27,,,,6168.01,
1346040,18:06:36,18:06:36,8431,28,,,,6349.24,0
1346040,18:07:49,18:07:49,1153,29,,,,6689,0
1346040,18:09:00,18:09:00,9869,30,,,,6990.19,
1346040,18:12:00,18:12:00,1154,31,,,,7376.24,0
1346040,18:14:00,18:14:00,1155,32,,,,7641.83,
1346040,18:14:30,18:14:30,1156,33,,,,7771.24,0
1346040,18:15:00,18:15:00,1157,34,,,,7920.41,0
1346040,18:15:55,18:15:55,1159,35,,,,8183.8,0
1346040,18:16:46,18:16:46,4437,36,,,,8432.15,0
1346040,18:17:19,18:17:19,4438,37,,,,8606.14,0
1346040,18:18:04,18:18:04,9045,38,,,,8764.65,0
1346040,18:19:00,18:19:00,546,39,,,,8897.39,
1346040,18:20:48,18:20:48,9094,40,,,,9507.22,0
1346040,18:21:21,18:21:21,9093,41,,,,9730.34,0
1346040,18:21:58,18:21:58,9563,42,,,,9942.58,0
1346040,18:22:43,18:22:43,9564,43,,,,10173.2,0
1346040,18:23:17,18:23:17,5912,44,,,,10369.38,0
1346040,18:23:52,18:23:52,5913,45,,,,10617.94,0
1346040,18:24:33,18:24:33,5914,46,,,,10900.28,0
1346040,18:25:04,18:25:04,5915,47,,,,11099.87,0
1346040,18:25:24,18:25:24,5916,48,,,,11243.93,0
1346040,18:26:07,18:26:07,5917,49,,,,11556.79,0
1346040,18:26:46,18:26:46,5918,50,,,,11831.05,0
1346040,18:27:15,18:27:15,5919,51,,,,12023.12,0
1346040,18:27:36,18:27:36,5920,52,,,,12187.48,0
1346040,18:28:11,18:28:11,5922,53,,,,12465.67,0
1346040,18:28:44,18:28:44,5924,54,,,,12734.64,0
1346040,18:29:14,18:29:14,5925,55,,,,12927.34,0
1346040,18:29:33,18:29:33,5926,56,,,,13061.57,0
1346040,18:29:55,18:29:55,5927,57,,,,13221.89,0
1346040,18:30:21,18:30:21,5928,58,,,,13388.72,0
1346040,18:30:55,18:30:55,4359,59,,,,13637.18,0
1346040,18:31:22,18:31:22,4360,60,,,,13816.48,0
1346040,18:32:00,18:32:00,4361,61,,,,14115.84,
1346040,18:32:29,18:32:29,5929,62,,,,14228.83,0
1346040,18:34:27,18:34:27,5930,63,,,,14703.42,0
1346040,18:35:26,18:35:26,5931,64,,,,14883.16,0
1346040,18:37:01,18:37:01,5410,65,,,,15177.7,0
1346040,18:38:00,18:38:00,5411,66,,,,15339.12,0
1346040,18:39:32,18:39:32,4474,67,,,,15630.19,0
1346040,18:40:35,18:40:35,4475,68,,,,15813.42,0
1346040,18:41:33,18:41:33,3597,69,,,,16025.4,0
1346040,18:43:05,18:43:05,3598,70,,,,16367.11,0
1346040,18:45:00,18:45:00,10016,71,,1,,16671.67,
1346050,17:43:00,17:43:00,10737,1,,,1,0,
1346050,17:44:41,17:44:41,10738,2,,,,778.34,0
1346050,17:45:03,17:45:03,10145,3,,,,970.51,0
1346050,17:45:58,17:45:58,5933,4,,,,1486.35,0
1346050,17:46:26,17:46:26,5902,5,,,,1697.23,0
1346050,17:46:42,17:46:42,5903,6,,,,1861.09,0
1346050,17:46:55,17:46:55,5904,7,,,,1976.37,0
1346050,17:47:08,17:47:08,5905,8,,,,2095.59,0
1346050,17:47:33,17:47:33,5906,9,,,,2308.57,0
1346050,17:48:00,17:48:00,5907,10,,,,2524.78,
1346050,17:48:24,17:48:24,515,11,,,,2595.44,0
1346050,17:49:22,17:49:22,516,12,,,,2802.99,0
1346050,17:50:01,17:50:01,517,13,,,,2916.55,0
1346050,17:52:00,17:52:00,519,14,,,,3342.35,
1346050,17:53:31,17:53:31,8063,15,,,,3645.53,0
1346050,17:54:23,17:54:23,7272,16,,,,3857.1,0
1346050,17:55:08,17:55:08,7274,17,,,,4065.47,0
1346050,17:56:03,17:56:03,7275,18,,,,4283.35,0
1346050,17:56:55,17:56:55,7276,19,,,,4472.98,0
1346050,17:57:28,17:57:28,7277,20,,,,4588.07,0
1346050,17:58:17,17:58:17,528,21,,,,4750,0
1346050,17:59:00,17:59:00,529,22,,,,4897.1,
1346050,18:00:12,18:00:12,530,23,,,,5106.67,0
1346050,18:01:40,18:01:40,531,24,,,,5385.05,0
1346050,18:03:32,18:03:32,532,25,,,,5659.47,0
1346050,18:04:24,18:04:24,533,26,,,,5836.25,0
1346050,18:06:00,18:06:00,9822,27,,,,6168.01,
1346050,18:06:36,18:06:36,8431,28,,,,6349.24,0
1346050,18:07:49,18:07:49,1153,29,,,,6689,0
1346050,18:09:00,18:09:00,9869,30,,,,6990.19,
1346050,18:12:00,18:12:00,1154,31,,,,7376.24,0
1346050,18:14:00,18:14:00,1155,32,,,,7641.83,
1346050,18:14:30,18:14:30,1156,33,,,,7771.24,0
1346050,18:15:00,18:15:00,1157,34,,,,7920.41,0
1346050,18:15:55,18:15:55,1159,35,,,,8183.8,0
1346050,18:16:46,18:16:46,4437,36,,,,8432.15,0
1346050,18:17:19,18:17:19,4438,37,,,,8606.14,0
1346050,18:18:04,18:18:04,9045,38,,,,8764.65,0
1346050,18:19:00,18:19:00,546,39,,,,8897.39,
1346050,18:20:48,18:20:48,9094,40,,,,9507.22,0
1346050,18:21:21,18:21:21,9093,41,,,,9730.34,0
1346050,18:21:58,18:21:58,9563,42,,,,9942.58,0
1346050,18:22:43,18:22:43,9564,43,,,,10173.2,0
1346050,18:23:17,18:23:17,5912,44,,,,10369.38,0
1346050,18:23:52,18:23:52,5913,45,,,,10617.94,0
1346050,18:24:33,18:24:33,5914,46,,,,10900.28,0
1346050,18:25:04,18:25:04,5915,47,,,,11099.87,0
1346050,18:25:24,18:25:24,5916,48,,,,11243.93,0
1346050,18:26:07,18:26:07,5917,49,,,,11556.79,0
1346050,18:26:46,18:26:46,5918,50,,,,11831.05,0
1346050,18:27:15,18:27:15,5919,51,,,,12023.12,0
1346050,18:27:36,18:27:36,5920,52,,,,12187.48,0
1346050,18:28:11,18:28:11,5922,53,,,,12465.67,0
1346050,18:28:44,18:28:44,5924,54,,,,12734.64,0
1346050,18:29:14,18:29:14,5925,55,,,,12927.34,0
1346050,18:29:33,18:29:33,5926,56,,,,13061.57,0
1346050,18:29:55,18:29:55,5927,57,,,,13221.89,0
1346050,18:30:21,18:30:21,5928,58,,,,13388.72,0
1346050,18:30:55,18:30:55,4359,59,,,,13637.18,0
1346050,18:31:22,18:31:22,4360,60,,,,13816.48,0
1346050,18:32:00,18:32:00,4361,61,,,,14115.84,
1346050,18:32:29,18:32:29,5929,62,,,,14228.83,0
1346050,18:34:27,18:34:27,5930,63,,,,14703.42,0
1346050,18:35:26,18:35:26,5931,64,,,,14883.16,0
1346050,18:37:01,18:37:01,5410,65,,,,15177.7,0
1346050,18:38:00,18:38:00,5411,66,,,,15339.12,0
1346050,18:39:32,18:39:32,4474,67,,,,15630.19,0
1346050,18:40:35,18:40:35,4475,68,,,,15813.42,0
1346050,18:41:33,18:41:33,3597,69,,,,16025.4,0
1346050,18:43:05,18:43:05,3598,70,,,,16367.11,0
1346050,18:45:00,18:45:00,10016,71,,1,,16671.67,
1346060,17:43:00,17:43:00,10737,1,,,1,0,
1346060,17:44:41,17:44:41,10738,2,,,,778.34,0
1346060,17:45:03,17:45:03,10145,3,,,,970.51,0
1346060,17:45:58,17:45:58,5933,4,,,,1486.35,0
1346060,17:46:26,17:46:26,5902,5,,,,1697.23,0
1346060,17:46:42,17:46:42,5903,6,,,,1861.09,0
1346060,17:46:55,17:46:55,5904,7,,,,1976.37,0
1346060,17:47:08,17:47:08,5905,8,,,,2095.59,0
1346060,17:47:33,17:47:33,5906,9,,,,2308.57,0
1346060,17:48:00,17:48:00,5907,10,,,,2524.78,
1346060,17:48:24,17:48:24,515,11,,,,2595.44,0
1346060,17:49:22,17:49:22,516,12,,,,2802.99,0
1346060,17:50:01,17:50:01,517,13,,,,2916.55,0
1346060,17:52:00,17:52:00,519,14,,,,3342.35,
1346060,17:53:31,17:53:31,8063,15,,,,3645.53,0
1346060,17:54:23,17:54:23,7272,16,,,,3857.1,0
1346060,17:55:08,17:55:08,7274,17,,,,4065.47,0
1346060,17:56:03,17:56:03,7275,18,,,,4283.35,0
1346060,17:56:55,17:56:55,7276,19,,,,4472.98,0
1346060,17:57:28,17:57:28,7277,20,,,,4588.07,0
1346060,17:58:17,17:58:17,528,21,,,,4750,0
1346060,17:59:00,17:59:00,529,22,,,,4897.1,
1346060,18:00:12,18:00:12,530,23,,,,5106.67,0
1346060,18:01:40,18:01:40,531,24,,,,5385.05,0
1346060,18:03:32,18:03:32,532,25,,,,5659.47,0
1346060,18:04:24,18:04:24,533,26,,,,5836.25,0
1346060,18:06:00,18:06:00,9822,27,,,,6168.01,
1346060,18:06:36,18:06:36,8431,28,,,,6349.24,0
1346060,18:07:49,18:07:49,1153,29,,,,6689,0
1346060,18:09:00,18:09:00,9869,30,,,,6990.19,
1346060,18:12:00,18:12:00,1154,31,,,,7376.24,0
1346060,18:14:00,18:14:00,1155,32,,,,7641.83,
1346060,18:14:30,18:14:30,1156,33,,,,7771.24,0
1346060,18:15:00,18:15:00,1157,34,,,,7920.41,0
1346060,18:15:55,18:15:55,1159,35,,,,8183.8,0
1346060,18:16:46,18:16:46,4437,36,,,,8432.15,0
1346060,18:17:19,18:17:19,4438,37,,,,8606.14,0
1346060,18:18:04,18:18:04,9045,38,,,,8764.65,0
1346060,18:19:00,18:19:00,546,39,,,,8897.39,
1346060,18:20:48,18:20:48,9094,40,,,,9507.22,0
1346060,18:21:21,18:21:21,9093,41,,,,9730.34,0
1346060,18:21:58,18:21:58,9563,42,,,,9942.58,0
1346060,18:22:43,18:22:43,9564,43,,,,10173.2,0
1346060,18:23:17,18:23:17,5912,44,,,,10369.38,0
1346060,18:23:52,18:23:52,5913,45,,,,10617.94,0
1346060,18:24:33,18:24:33,5914,46,,,,10900.28,0
1346060,18:25:04,18:25:04,5915,47,,,,11099.87,0
1346060,18:25:24,18:25:24,5916,48,,,,11243.93,0
1346060,18:26:07,18:26:07,5917,49,,,,11556.79,0
1346060,18:26:46,18:26:46,5918,50,,,,11831.05,0
1346060,18:27:15,18:27:15,5919,51,,,,12023.12,0
1346060,18:27:36,18:27:36,5920,52,,,,12187.48,0
1346060,18:28:11,18:28:11,5922,53,,,,12465.67,0
1346060,18:28:44,18:28:44,5924,54,,,,12734.64,0
1346060,18:29:14,18:29:14,5925,55,,,,12927.34,0
1346060,18:29:33,18:29:33,5926,56,,,,13061.57,0
1346060,18:29:55,18:29:55,5927,57,,,,13221.89,0
1346060,18:30:21,18:30:21,5928,58,,,,13388.72,0
1346060,18:30:55,18:30:55,4359,59,,,,13637.18,0
1346060,18:31:22,18:31:22,4360,60,,,,13816.48,0
1346060,18:32:00,18:32:00,4361,61,,,,14115.84,
1346060,18:32:29,18:32:29,5929,62,,,,14228.83,0
1346060,18:34:27,18:34:27,5930,63,,,,14703.42,0
1346060,18:35:26,18:35:26,5931,64,,,,14883.16,0
1346060,18:37:01,18:37:01,5410,65,,,,15177.7,0
1346060,18:38:00,18:38:00,5411,66,,,,15339.12,0
1346060,18:39:32,18:39:32,4474,67,,,,15630.19,0
1346060,18:40:35,18:40:35,4475,68,,,,15813.42,0
1346060,18:41:33,18:41:33,3597,69,,,,16025.4,0
1346060,18:43:05,18:43:05,3598,70,,,,16367.11,0
1346060,18:45:00,18:45:00,10016,71,,1,,16671.67,
1346080,17:43:00,17:43:00,10737,1,,,1,0,
1346080,17:44:41,17:44:41,10738,2,,,,778.34,0
1346080,17:45:03,17:45:03,10145,3,,,,970.51,0
1346080,17:45:58,17:45:58,5933,4,,,,1486.35,0
1346080,17:46:26,17:46:26,5902,5,,,,1697.23,0
1346080,17:46:42,17:46:42,5903,6,,,,1861.09,0
1346080,17:46:55,17:46:55,5904,7,,,,1976.37,0
1346080,17:47:08,17:47:08,5905,8,,,,2095.59,0
1346080,17:47:33,17:47:33,5906,9,,,,2308.57,0
1346080,17:48:00,17:48:00,5907,10,,,,2524.78,
1346080,17:48:24,17:48:24,515,11,,,,2595.44,0
1346080,17:49:22,17:49:22,516,12,,,,2802.99,0
1346080,17:50:01,17:50:01,517,13,,,,2916.55,0
1346080,17:52:00,17:52:00,519,14,,,,3342.35,
1346080,17:53:31,17:53:31,8063,15,,,,3645.53,0
1346080,17:54:23,17:54:23,7272,16,,,,3857.1,0
1346080,17:55:08,17:55:08,7274,17,,,,4065.47,0
1346080,17:56:03,17:56:03,7275,18,,,,4283.35,0
1346080,17:56:55,17:56:55,7276,19,,,,4472.98,0
1346080,17:57:28,17:57:28,7277,20,,,,4588.07,0
1346080,17:58:17,17:58:17,528,21,,,,4750,0
1346080,17:59:00,17:59:00,529,22,,,,4897.1,
1346080,18:00:12,18:00:12,530,23,,,,5106.67,0
1346080,18:01:40,18:01:40,531,24,,,,5385.05,0
1346080,18:03:32,18:03:32,532,25,,,,5659.47,0
1346080,18:04:24,18:04:24,533,26,,,,5836.25,0
1346080,18:06:00,18:06:00,9822,27,,,,6168.01,
1346080,18:06:36,18:06:36,8431,28,,,,6349.24,0
1346080,18:07:49,18:07:49,1153,29,,,,6689,0
1346080,18:09:00,18:09:00,9869,30,,,,6990.19,
1346080,18:12:00,18:12:00,1154,31,,,,7376.24,0
1346080,18:14:00,18:14:00,1155,32,,,,7641.83,
1346080,18:14:30,18:14:30,1156,33,,,,7771.24,0
1346080,18:15:00,18:15:00,1157,34,,,,7920.41,0
1346080,18:15:55,18:15:55,1159,35,,,,8183.8,0
1346080,18:16:46,18:16:46,4437,36,,,,8432.15,0
1346080,18:17:19,18:17:19,4438,37,,,,8606.14,0
1346080,18:18:04,18:18:04,9045,38,,,,8764.65,0
1346080,18:19:00,18:19:00,546,39,,,,8897.39,
1346080,18:20:48,18:20:48,9094,40,,,,9507.22,0
1346080,18:21:21,18:21:21,9093,41,,,,9730.34,0
1346080,18:21:58,18:21:58,9563,42,,,,9942.58,0
1346080,18:22:43,18:22:43,9564,43,,,,10173.2,0
1346080,18:23:17,18:23:17,5912,44,,,,10369.38,0
1346080,18:23:52,18:23:52,5913,45,,,,10617.94,0
1346080,18:24:33,18:24:33,5914,46,,,,10900.28,0
1346080,18:25:04,18:25:04,5915,47,,,,11099.87,0
1346080,18:25:24,18:25:24,5916,48,,,,11243.93,0
1346080,18:26:07,18:26:07,5917,49,,,,11556.79,0
1346080,18:26:46,18:26:46,5918,50,,,,11831.05,0
1346080,18:27:15,18:27:15,5919,51,,,,12023.12,0
1346080,18:27:36,18:27:36,5920,52,,,,12187.48,0
1346080,18:28:11,18:28:11,5922,53,,,,12465.67,0
1346080,18:28:44,18:28:44,5924,54,,,,12734.64,0
1346080,18:29:14,18:29:14,5925,55,,,,12927.34,0
1346080,18:29:33,18:29:33,5926,56,,,,13061.57,0
1346080,18:29:55,18:29:55,5927,57,,,,13221.89,0
1346080,18:30:21,18:30:21,5928,58,,,,13388.72,0
1346080,18:30:55,18:30:55,4359,59,,,,13637.18,0
1346080,18:31:22,18:31:22,4360,60,,,,13816.48,0
1346080,18:32:00,18:32:00,4361,61,,,,14115.84,
1346080,18:32:29,18:32:29,5929,62,,,,14228.83,0
1346080,18:34:27,18:34:27,5930,63,,,,14703.42,0
1346080,18:35:26,18:35:26,5931,64,,,,14883.16,0
1346080,18:37:01,18:37:01,5410,65,,,,15177.7,0
1346080,18:38:00,18:38:00,5411,66,,,,15339.12,0
1346080,18:39:32,18:39:32,4474,67,,,,15630.19,0
1346080,18:40:35,18:40:35,4475,68,,,,15813.42,0
1346080,18:41:33,18:41:33,3597,69,,,,16025.4,0
1346080,18:43:05,18:43:05,3598,70,,,,16367.11,0
1346080,18:45:00,18:45:00,10016,71,,1,,16671.67,
1346090,17:43:00,17:43:00,10737,1,,,1,0,
1346090,17:44:41,17:44:41,10738,2,,,,778.34,0
1346090,17:45:03,17:45:03,10145,3,,,,970.51,0
1346090,17:45:58,17:45:58,5933,4,,,,1486.35,0
1346090,17:46:26,17:46:26,5902,5,,,,1697.23,0
1346090,17:46:42,17:46:42,5903,6,,,,1861.09,0
1346090,17:46:55,17:46:55,5904,7,,,,1976.37,0
1346090,17:47:08,17:47:08,5905,8,,,,2095.59,0
1346090,17:47:33,17:47:33,5906,9,,,,2308.57,0
1346090,17:48:00,17:48:00,5907,10,,,,2524.78,
1346090,17:48:24,17:48:24,515,11,,,,2595.44,0
1346090,17:49:22,17:49:22,516,12,,,,2802.99,0
1346090,17:50:01,17:50:01,517,13,,,,2916.55,0
1346090,17:52:00,17:52:00,519,14,,,,3342.35,
1346090,17:53:31,17:53:31,8063,15,,,,3645.53,0
1346090,17:54:23,17:54:23,7272,16,,,,3857.1,0
1346090,17:55:08,17:55:08,7274,17,,,,4065.47,0
1346090,17:56:03,17:56:03,7275,18,,,,4283.35,0
1346090,17:56:55,17:56:55,7276,19,,,,4472.98,0
1346090,17:57:28,17:57:28,7277,20,,,,4588.07,0
1346090,17:58:17,17:58:17,528,21,,,,4750,0
1346090,17:59:00,17:59:00,529,22,,,,4897.1,
1346090,18:00:12,18:00:12,530,23,,,,5106.67,0
1346090,18:01:40,18:01:40,531,24,,,,5385.05,0
1346090,18:03:32,18:03:32,532,25,,,,5659.47,0
1346090,18:04:24,18:04:24,533,26,,,,5836.25,0
1346090,18:06:00,18:06:00,9822,27,,,,6168.01,
1346090,18:06:36,18:06:36,8431,28,,,,6349.24,0
1346090,18:07:49,18:07:49,1153,29,,,,6689,0
1346090,18:09:00,18:09:00,9869,30,,,,6990.19,
1346090,18:12:00,18:12:00,1154,31,,,,7376.24,0
1346090,18:14:00,18:14:00,1155,32,,,,7641.83,
1346090,18:14:30,18:14:30,1156,33,,,,7771.24,0
1346090,18:15:00,18:15:00,1157,34,,,,7920.41,0
1346090,18:15:55,18:15:55,1159,35,,,,8183.8,0
1346090,18:16:46,18:16:46,4437,36,,,,8432.15,0
1346090,18:17:19,18:17:19,4438,37,,,,8606.14,0
1346090,18:18:04,18:18:04,9045,38,,,,8764.65,0
1346090,18:19:00,18:19:00,546,39,,,,8897.39,
1346090,18:20:48,18:20:48,9094,40,,,,9507.22,0
1346090,18:21:21,18:21:21,9093,41,,,,9730.34,0
1346090,18:21:58,18:21:58,9563,42,,,,9942.58,0
1346090,18:22:43,18:22:43,9564,43,,,,10173.2,0
1346090,18:23:17,18:23:17,5912,44,,,,10369.38,0
1346090,18:23:52,18:23:52,5913,45,,,,10617.94,0
1346090,18:24:33,18:24:33,5914,46,,,,10900.28,0
1346090,18:25:04,18:25:04,5915,47,,,,11099.87,0
1346090,18:25:24,18:25:24,5916,48,,,,11243.93,0
1346090,18:26:07,18:26:07,5917,49,,,,11556.79,0
1346090,18:26:46,18:26:46,5918,50,,,,11831.05,0
1346090,18:27:15,18:27:15,5919,51,,,,12023.12,0
1346090,18:27:36,18:27:36,5920,52,,,,12187.48,0
1346090,18:28:11,18:28:11,5922,53,,,,12465.67,0
1346090,18:28:44,18:28:44,5924,54,,,,12734.64,0
1346090,18:29:14,18:29:14,5925,55,,,,12927.34,0
1346090,18:29:33,18:29:33,5926,56,,,,13061.57,0
1346090,18:29:55,18:29:55,5927,57,,,,13221.89,0
1346090,18:30:21,18:30:21,5928,58,,,,13388.72,0
1346090,18:30:55,18:30:55,4359,59,,,,13637.18,0
1346090,18:31:22,18:31:22,4360,60,,,,13816.48,0
1346090,18:32:00,18:32:00,4361,61,,,,14115.84,
1346090,18:32:29,18:32:29,5929,62,,,,14228.83,0
1346090,18:34:27,18:34:27,5930,63,,,,14703.42,0
1346090,18:35:26,18:35:26,5931,64,,,,14883.16,0
1346090,18:37:01,18:37:01,5410,65,,,,15177.7,0
1346090,18:38:00,18:38:00,5411,66,,,,15339.12,0
1346090,18:39:32,18:39:32,4474,67,,,,15630.19,0
1346090,18:40:35,18:40:35,4475,68,,,,15813.42,0
1346090,18:41:33,18:41:33,3597,69,,,,16025.4,0
1346090,18:43:05,18:43:05,3598,70,,,,16367.11,0
1346090,18:45:00,18:45:00,10016,71,,1,,16671.67,
1346120,17:43:00,17:43:00,10737,1,,,1,0,
1346120,17:44:41,17:44:41,10738,2,,,,778.34,0
1346120,17:45:03,17:45:03,10145,3,,,,970.51,0
1346120,17:45:58,17:45:58,5933,4,,,,1486.35,0
1346120,17:46:26,17:46:26,5902,5,,,,1697.23,0
1346120,17:46:42,17:46:42,5903,6,,,,1861.09,0
1346120,17:46:55,17:46:55,5904,7,,,,1976.37,0
1346120,17:47:08,17:47:08,5905,8,,,,2095.59,0
1346120,17:47:33,17:47:33,5906,9,,,,2308.57,0
1346120,17:48:00,17:48:00,5907,10,,,,2524.78,
1346120,17:48:24,17:48:24,515,11,,,,2595.44,0
1346120,17:49:22,17:49:22,516,12,,,,2802.99,0
1346120,17:50:01,17:50:01,517,13,,,,2916.55,0
1346120,17:52:00,17:52:00,519,14,,,,3342.35,
1346120,17:53:31,17:53:31,8063,15,,,,3645.53,0
1346120,17:54:23,17:54:23,7272,16,,,,3857.1,0
1346120,17:55:08,17:55:08,7274,17,,,,4065.47,0
1346120,17:56:03,17:56:03,7275,18,,,,4283.35,0
1346120,17:56:55,17:56:55,7276,19,,,,4472.98,0
1346120,17:57:28,17:57:28,7277,20,,,,4588.07,0
1346120,17:58:17,17:58:17,528,21,,,,4750,0
1346120,17:59:00,17:59:00,529,22,,,,4897.1,
1346120,18:00:12,18:00:12,530,23,,,,5106.67,0
1346120,18:01:40,18:01:40,531,24,,,,5385.05,0
1346120,18:03:32,18:03:32,532,25,,,,5659.47,0
1346120,18:04:24,18:04:24,533,26,,,,5836.25,0
1346120,18:06:00,18:06:00,9822,27,,,,6168.01,
1346120,18:06:36,18:06:36,8431,28,,,,6349.24,0
1346120,18:07:49,18:07:49,1153,29,,,,6689,0
1346120,18:09:00,18:09:00,9869,30,,,,6990.19,
1346120,18:12:00,18:12:00,1154,31,,,,7376.24,0
1346120,18:14:00,18:14:00,1155,32,,,,7641.83,
1346120,18:14:30,18:14:30,1156,33,,,,7771.24,0
1346120,18:15:00,18:15:00,1157,34,,,,7920.41,0
1346120,18:15:55,18:15:55,1159,35,,,,8183.8,0
1346120,18:16:46,18:16:46,4437,36,,,,8432.15,0
1346120,18:17:19,18:17:19,4438,37,,,,8606.14,0
1346120,18:18:04,18:18:04,9045,38,,,,8764.65,0
1346120,18:19:00,18:19:00,546,39,,,,8897.39,
1346120,18:20:48,18:20:48,9094,40,,,,9507.22,0
1346120,18:21:21,18:21:21,9093,41,,,,9730.34,0
1346120,18:21:58,18:21:58,9563,42,,,,9942.58,0
1346120,18:22:43,18:22:43,9564,43,,,,10173.2,0
1346120,18:23:17,18:23:17,5912,44,,,,10369.38,0
1346120,18:23:52,18:23:52,5913,45,,,,10617.94,0
1346120,18:24:33,18:24:33,5914,46,,,,10900.28,0
1346120,18:25:04,18:25:04,5915,47,,,,11099.87,0
1346120,18:25:24,18:25:24,5916,48,,,,11243.93,0
1346120,18:26:07,18:26:07,5917,49,,,,11556.79,0
1346120,18:26:46,18:26:46,5918,50,,,,11831.05,0
1346120,18:27:15,18:27:15,5919,51,,,,12023.12,0
1346120,18:27:36,18:27:36,5920,52,,,,12187.48,0
1346120,18:28:11,18:28:11,5922,53,,,,12465.67,0
1346120,18:28:44,18:28:44,5924,54,,,,12734.64,0
1346120,18:29:14,18:29:14,5925,55,,,,12927.34,0
1346120,18:29:33,18:29:33,5926,56,,,,13061.57,0
1346120,18:29:55,18:29:55,5927,57,,,,13221.89,0
1346120,18:30:21,18:30:21,5928,58,,,,13388.72,0
1346120,18:30:55,18:30:55,4359,59,,,,13637.18,0
1346120,18:31:22,18:31:22,4360,60,,,,13816.48,0
1346120,18:32:00,18:32:00,4361,61,,,,14115.84,
1346120,18:32:29,18:32:29,5929,62,,,,14228.83,0
1346120,18:34:27,18:34:27,5930,63,,,,14703.42,0
1346120,18:35:26,18:35:26,5931,64,,,,14883.16,0
1346120,18:37:01,18:37:01,5410,65,,,,15177.7,0
1346120,18:38:00,18:38:00,5411,66,,,,15339.12,0
1346120,18:39:32,18:39:32,4474,67,,,,15630.19,0
1346120,18:40:35,18:40:35,4475,68,,,,15813.42,0
1346120,18:41:33,18:41:33,3597,69,,,,16025.4,0
1346120,18:43:05,18:43:05,3598,70,,,,16367.11,0
1346120,18:45:00,18:45:00,10016,71,,1,,16671.67,
1346130,17:43:00,17:43:00,10737,1,,,1,0,
1346130,17:44:41,17:44:41,10738,2,,,,778.34,0
1346130,17:45:03,17:45:03,10145,3,,,,970.51,0
1346130,17:45:58,17:45:58,5933,4,,,,1486.35,0
1346130,17:46:26,17:46:26,5902,5,,,,1697.23,0
1346130,17:46:42,17:46:42,5903,6,,,,1861.09,0
1346130,17:46:55,17:46:55,5904,7,,,,1976.37,0
1346130,17:47:08,17:47:08,5905,8,,,,2095.59,0
1346130,17:47:33,17:47:33,5906,9,,,,2308.57,0
1346130,17:48:00,17:48:00,5907,10,,,,2524.78,
1346130,17:48:24,17:48:24,515,11,,,,2595.44,0
1346130,17:49:22,17:49:22,516,12,,,,2802.99,0
1346130,17:50:01,17:50:01,517,13,,,,2916.55,0
1346130,17:52:00,17:52:00,519,14,,,,3342.35,
1346130,17:53:31,17:53:31,8063,15,,,,3645.53,0
1346130,17:54:23,17:54:23,7272,16,,,,3857.1,0
1346130,17:55:08,17:55:08,7274,17,,,,4065.47,0
1346130,17:56:03,17:56:03,7275,18,,,,4283.35,0
1346130,17:56:55,17:56:55,7276,19,,,,4472.98,0
1346130,17:57:28,17:57:28,7277,20,,,,4588.07,0
1346130,17:58:17,17:58:17,528,21,,,,4750,0
1346130,17:59:00,17:59:00,529,22,,,,4897.1,
1346130,18:00:12,18:00:12,530,23,,,,5106.67,0
1346130,18:01:40,18:01:40,531,24,,,,5385.05,0
1346130,18:03:32,18:03:32,532,25,,,,5659.47,0
1346130,18:04:24,18:04:24,533,26,,,,5836.25,0
1346130,18:06:00,18:06:00,9822,27,,,,6168.01,
1346130,18:06:36,18:06:36,8431,28,,,,6349.24,0
1346130,18:07:49,18:07:49,1153,29,,,,6689,0
1346130,18:09:00,18:09:00,9869,30,,,,6990.19,
1346130,18:12:00,18:12:00,1154,31,,,,7376.24,0
1346130,18:14:00,18:14:00,1155,32,,,,7641.83,
1346130,18:14:30,18:14:30,1156,33,,,,7771.24,0
1346130,18:15:00,18:15:00,1157,34,,,,7920.41,0
1346130,18:15:55,18:15:55,1159,35,,,,8183.8,0
1346130,18:16:46,18:16:46,4437,36,,,,8432.15,0
1346130,18:17:19,18:17:19,4438,37,,,,8606.14,0
1346130,18:18:04,18:18:04,9045,38,,,,8764.65,0
1346130,18:19:00,18:19:00,546,39,,,,8897.39,
1346130,18:20:48,18:20:48,9094,40,,,,9507.22,0
1346130,18:21:21,18:21:21,9093,41,,,,9730.34,0
1346130,18:21:58,18:21:58,9563,42,,,,9942.58,0
1346130,18:22:43,18:22:43,9564,43,,,,10173.2,0
1346130,18:23:17,18:23:17,5912,44,,,,10369.38,0
1346130,18:23:52,18:23:52,5913,45,,,,10617.94,0
1346130,18:24:33,18:24:33,5914,46,,,,10900.28,0
1346130,18:25:04,18:25:04,5915,47,,,,11099.87,0
1346130,18:25:24,18:25:24,5916,48,,,,11243.93,0
1346130,18:26:07,18:26:07,5917,49,,,,11556.79,0
1346130,18:26:46,18:26:46,5918,50,,,,11831.05,0
1346130,18:27:15,18:27:15,5919,51,,,,12023.12,0
1346130,18:27:36,18:27:36,5920,52,,,,12187.48,0
1346130,18:28:11,18:28:11,5922,53,,,,12465.67,0
1346130,18:28:44,18:28:44,5924,54,,,,12734.64,0
1346130,18:29:14,18:29:14,5925,55,,,,12927.34,0
1346130,18:29:33,18:29:33,5926,56,,,,13061.57,0
1346130,18:29:55,18:29:55,5927,57,,,,13221.89,0
1346130,18:30:21,18:30:21,5928,58,,,,13388.72,0
1346130,18:30:55,18:30:55,4359,59,,,,13637.18,0
1346130,18:31:22,18:31:22,4360,60,,,,13816.48,0
1346130,18:32:00,18:32:00,4361,61,,,,14115.84,
1346130,18:32:29,18:32:29,5929,62,,,,14228.83,0
1346130,18:34:27,18:34:27,5930,63,,,,14703.42,0
1346130,18:35:26,18:35:26,5931,64,,,,14883.16,0
1346130,18:37:01,18:37:01,5410,65,,,,15177.7,0
1346130,18:38:00,18:38:00,5411,66,,,,15339.12,0
1346130,18:39:32,18:39:32,4474,67,,,,15630.19,0
1346130,18:40:35,18:40:35,4475,68,,,,15813.42,0
1346130,18:41:33,18:41:33,3597,69,,,,16025.4,0
1346130,18:43:05,18:43:05,3598,70,,,,16367.11,0
1346130,18:45:00,18:45:00,10016,71,,1,,16671.67,
13612020,07:07:00,07:07:00,10737,1,,,1,0,
13612020,07:08:41,07:08:41,10738,2,,,,778.34,0
13612020,07:09:03,07:09:03,10145,3,,,,970.51,0
13612020,07:09:58,07:09:58,5933,4,,,,1486.35,0
13612020,07:10:26,07:10:26,5902,5,,,,1697.23,0
13612020,07:10:42,07:10:42,5903,6,,,,1861.09,0
13612020,07:10:55,07:10:55,5904,7,,,,1976.37,0
13612020,07:11:08,07:11:08,5905,8,,,,2095.59,0
13612020,07:11:33,07:11:33,5906,9,,,,2308.57,0
13612020,07:12:00,07:12:00,5907,10,,,,2524.78,
13612020,07:12:12,07:12:12,515,11,,,,2595.44,0
13612020,07:12:41,07:12:41,516,12,,,,2802.99,0
13612020,07:13:00,07:13:00,517,13,,,,2916.55,0
13612020,07:14:00,07:14:00,519,14,,,,3342.35,
13612020,07:15:18,07:15:18,8063,15,,,,3645.53,0
13612020,07:16:02,07:16:02,7272,16,,,,3857.1,0
13612020,07:16:41,07:16:41,7274,17,,,,4065.47,0
13612020,07:17:28,07:17:28,7275,18,,,,4283.35,0
13612020,07:18:13,07:18:13,7276,19,,,,4472.98,0
13612020,07:18:41,07:18:41,7277,20,,,,4588.07,0
13612020,07:19:23,07:19:23,528,21,,,,4750,0
13612020,07:20:00,07:20:00,529,22,,,,4897.1,
13612020,07:21:12,07:21:12,530,23,,,,5106.67,0
13612020,07:22:40,07:22:40,531,24,,,,5385.05,0
13612020,07:24:32,07:24:32,532,25,,,,5659.47,0
13612020,07:25:24,07:25:24,533,26,,,,5836.25,0
13612020,07:27:00,07:27:00,9822,27,,,,6168.01,
13612020,07:27:36,07:27:36,8431,28,,,,6349.24,0
13612020,07:28:49,07:28:49,1153,29,,,,6689,0
13612020,07:30:00,07:30:00,9869,30,,,,6990.19,
13612020,07:31:12,07:31:12,1154,31,,,,7376.24,0
13612020,07:32:00,07:32:00,1155,32,,,,7641.83,
13612020,07:32:36,07:32:36,1156,33,,,,7771.24,0
13612020,07:33:12,07:33:12,1157,34,,,,7920.41,0
13612020,07:34:19,07:34:19,1159,35,,,,8183.8,0
13612020,07:35:19,07:35:19,4437,36,,,,8432.15,0
13612020,07:35:58,07:35:58,4438,37,,,,8606.14,0
13612020,07:36:53,07:36:53,9045,38,,,,8764.65,0
13612020,07:38:00,07:38:00,546,39,,,,8897.39,
13612020,07:39:48,07:39:48,9094,40,,,,9507.22,0
13612020,07:40:21,07:40:21,9093,41,,,,9730.34,0
13612020,07:40:58,07:40:58,9563,42,,,,9942.58,0
13612020,07:41:43,07:41:43,9564,43,,,,10173.2,0
13612020,07:42:17,07:42:17,5912,44,,,,10369.38,0
13612020,07:42:52,07:42:52,5913,45,,,,10617.94,0
13612020,07:43:33,07:43:33,5914,46,,,,10900.28,0
13612020,07:44:04,07:44:04,5915,47,,,,11099.87,0
13612020,07:44:24,07:44:24,5916,48,,,,11243.93,0
13612020,07:45:07,07:45:07,5917,49,,,,11556.79,0
13612020,07:45:46,07:45:46,5918,50,,,,11831.05,0
13612020,07:46:15,07:46:15,5919,51,,,,12023.12,0
13612020,07:46:36,07:46:36,5920,52,,,,12187.48,0
13612020,07:47:11,07:47:11,5922,53,,,,12465.67,0
13612020,07:47:44,07:47:44,5924,54,,,,12734.64,0
13612020,07:48:14,07:48:14,5925,55,,,,12927.34,0
13612020,07:48:33,07:48:33,5926,56,,,,13061.57,0
13612020,07:48:55,07:48:55,5927,57,,,,13221.89,0
13612020,07:49:21,07:49:21,5928,58,,,,13388.72,0
13612020,07:49:55,07:49:55,4359,59,,,,13637.18,0
13612020,07:50:22,07:50:22,4360,60,,,,13816.48,0
13612020,07:51:00,07:51:00,4361,61,,,,14115.84,
13612020,07:51:29,07:51:29,5929,62,,,,14228.83,0
13612020,07:53:27,07:53:27,5930,63,,,,14703.42,0
13612020,07:54:26,07:54:26,5931,64,,,,14883.16,0
13612020,07:56:01,07:56:01,5410,65,,,,15177.7,0
13612020,07:57:00,07:57:00,5411,66,,,,15339.12,0
13612020,07:58:32,07:58:32,4474,67,,,,15630.19,0
13612020,07:59:35,07:59:35,4475,68,,,,15813.42,0
13612020,08:00:33,08:00:33,3597,69,,,,16025.4,0
13612020,08:02:05,08:02:05,3598,70,,,,16367.11,0
13612020,08:04:00,08:04:00,10016,71,,1,,16671.67,
13612030,07:07:00,07:07:00,10737,1,,,1,0,
13612030,07:08:41,07:08:41,10738,2,,,,778.34,0
13612030,07:09:03,07:09:03,10145,3,,,,970.51,0
13612030,07:09:58,07:09:58,5933,4,,,,1486.35,0
13612030,07:10:26,07:10:26,5902,5,,,,1697.23,0
13612030,07:10:42,07:10:42,5903,6,,,,1861.09,0
13612030,07:10:55,07:10:55,5904,7,,,,1976.37,0
13612030,07:11:08,07:11:08,5905,8,,,,2095.59,0
13612030,07:11:33,07:11:33,5906,9,,,,2308.57,0
13612030,07:12:00,07:12:00,5907,10,,,,2524.78,
13612030,07:12:12,07:12:12,515,11,,,,2595.44,0
13612030,07:12:41,07:12:41,516,12,,,,2802.99,0
13612030,07:13:00,07:13:00,517,13,,,,2916.55,0
13612030,07:14:00,07:14:00,519,14,,,,3342.35,
13612030,07:15:18,07:15:18,8063,15,,,,3645.53,0
13612030,07:16:02,07:16:02,7272,16,,,,3857.1,0
13612030,07:16:41,07:16:41,7274,17,,,,4065.47,0
13612030,07:17:28,07:17:28,7275,18,,,,4283.35,0
13612030,07:18:13,07:18:13,7276,19,,,,4472.98,0
13612030,07:18:41,07:18:41,7277,20,,,,4588.07,0
13612030,07:19:23,07:19:23,528,21,,,,4750,0
13612030,07:20:00,07:20:00,529,22,,,,4897.1,
13612030,07:21:12,07:21:12,530,23,,,,5106.67,0
13612030,07:22:40,07:22:40,531,24,,,,5385.05,0
13612030,07:24:32,07:24:32,532,25,,,,5659.47,0
13612030,07:25:24,07:25:24,533,26,,,,5836.25,0
13612030,07:27:00,07:27:00,9822,27,,,,6168.01,
13612030,07:27:36,07:27:36,8431,28,,,,6349.24,0
13612030,07:28:49,07:28:49,1153,29,,,,6689,0
13612030,07:30:00,07:30:00,9869,30,,,,6990.19,
13612030,07:31:12,07:31:12,1154,31,,,,7376.24,0
13612030,07:32:00,07:32:00,1155,32,,,,7641.83,
13612030,07:32:36,07:32:36,1156,33,,,,7771.24,0
13612030,07:33:12,07:33:12,1157,34,,,,7920.41,0
13612030,07:34:19,07:34:19,1159,35,,,,8183.8,0
13612030,07:35:19,07:35:19,4437,36,,,,8432.15,0
13612030,07:35:58,07:35:58,4438,37,,,,8606.14,0
13612030,07:36:53,07:36:53,9045,38,,,,8764.65,0
13612030,07:38:00,07:38:00,546,39,,,,8897.39,
13612030,07:39:48,07:39:48,9094,40,,,,9507.22,0
13612030,07:40:21,07:40:21,9093,41,,,,9730.34,0
13612030,07:40:58,07:40:58,9563,42,,,,9942.58,0
13612030,07:41:43,07:41:43,9564,43,,,,10173.2,0
13612030,07:42:17,07:42:17,5912,44,,,,10369.38,0
13612030,07:42:52,07:42:52,5913,45,,,,10617.94,0
13612030,07:43:33,07:43:33,5914,46,,,,10900.28,0
13612030,07:44:04,07:44:04,5915,47,,,,11099.87,0
13612030,07:44:24,07:44:24,5916,48,,,,11243.93,0
13612030,07:45:07,07:45:07,5917,49,,,,11556.79,0
13612030,07:45:46,07:45:46,5918,50,,,,11831.05,0
13612030,07:46:15,07:46:15,5919,51,,,,12023.12,0
13612030,07:46:36,07:46:36,5920,52,,,,12187.48,0
13612030,07:47:11,07:47:11,5922,53,,,,12465.67,0
13612030,07:47:44,07:47:44,5924,54,,,,12734.64,0
13612030,07:48:14,07:48:14,5925,55,,,,12927.34,0
13612030,07:48:33,07:48:33,5926,56,,,,13061.57,0
13612030,07:48:55,07:48:55,5927,57,,,,13221.89,0
13612030,07:49:21,07:49:21,5928,58,,,,13388.72,0
13612030,07:49:55,07:49:55,4359,59,,,,13637.18,0
13612030,07:50:22,07:50:22,4360,60,,,,13816.48,0
13612030,07:51:00,07:51:00,4361,61,,,,14115.84,
13612030,07:51:29,07:51:29,5929,62,,,,14228.83,0
13612030,07:53:27,07:53:27,5930,63,,,,14703.42,0
13612030,07:54:26,07:54:26,5931,64,,,,14883.16,0
13612030,07:56:01,07:56:01,5410,65,,,,15177.7,0
13612030,07:57:00,07:57:00,5411,66,,,,15339.12,0
13612030,07:58:32,07:58:32,4474,67,,,,15630.19,0
13612030,07:59:35,07:59:35,4475,68,,,,15813.42,0
13612030,08:00:33,08:00:33,3597,69,,,,16025.4,0
13612030,08:02:05,08:02:05,3598,70,,,,16367.11,0
13612030,08:04:00,08:04:00,10016,71,,1,,16671.67,
13612040,07:07:00,07:07:00,10737,1,,,1,0,
13612040,07:08:41,07:08:41,10738,2,,,,778.34,0
13612040,07:09:03,07:09:03,10145,3,,,,970.51,0
13612040,07:09:58,07:09:58,5933,4,,,,1486.35,0
13612040,07:10:26,07:10:26,5902,5,,,,1697.23,0
13612040,07:10:42,07:10:42,5903,6,,,,1861.09,0
13612040,07:10:55,07:10:55,5904,7,,,,1976.37,0
13612040,07:11:08,07:11:08,5905,8,,,,2095.59,0
13612040,07:11:33,07:11:33,5906,9,,,,2308.57,0
13612040,07:12:00,07:12:00,5907,10,,,,2524.78,
13612040,07:12:12,07:12:12,515,11,,,,2595.44,0
13612040,07:12:41,07:12:41,516,12,,,,2802.99,0
13612040,07:13:00,07:13:00,517,13,,,,2916.55,0
13612040,07:14:00,07:14:00,519,14,,,,3342.35,
13612040,07:15:18,07:15:18,8063,15,,,,3645.53,0
13612040,07:16:02,07:16:02,7272,16,,,,3857.1,0
13612040,07:16:41,07:16:41,7274,17,,,,4065.47,0
13612040,07:17:28,07:17:28,7275,18,,,,4283.35,0
13612040,07:18:13,07:18:13,7276,19,,,,4472.98,0
13612040,07:18:41,07:18:41,7277,20,,,,4588.07,0
13612040,07:19:23,07:19:23,528,21,,,,4750,0
13612040,07:20:00,07:20:00,529,22,,,,4897.1,
13612040,07:21:12,07:21:12,530,23,,,,5106.67,0
13612040,07:22:40,07:22:40,531,24,,,,5385.05,0
13612040,07:24:32,07:24:32,532,25,,,,5659.47,0
13612040,07:25:24,07:25:24,533,26,,,,5836.25,0
13612040,07:27:00,07:27:00,9822,27,,,,6168.01,
13612040,07:27:36,07:27:36,8431,28,,,,6349.24,0
13612040,07:28:49,07:28:49,1153,29,,,,6689,0
13612040,07:30:00,07:30:00,9869,30,,,,6990.19,
13612040,07:31:12,07:31:12,1154,31,,,,7376.24,0
13612040,07:32:00,07:32:00,1155,32,,,,7641.83,
13612040,07:32:36,07:32:36,1156,33,,,,7771.24,0
13612040,07:33:12,07:33:12,1157,34,,,,7920.41,0
13612040,07:34:19,07:34:19,1159,35,,,,8183.8,0
13612040,07:35:19,07:35:19,4437,36,,,,8432.15,0
13612040,07:35:58,07:35:58,4438,37,,,,8606.14,0
13612040,07:36:53,07:36:53,9045,38,,,,8764.65,0
13612040,07:38:00,07:38:00,546,39,,,,8897.39,
13612040,07:39:48,07:39:48,9094,40,,,,9507.22,0
13612040,07:40:21,07:40:21,9093,41,,,,9730.34,0
13612040,07:40:58,07:40:58,9563,42,,,,9942.58,0
13612040,07:41:43,07:41:43,9564,43,,,,10173.2,0
13612040,07:42:17,07:42:17,5912,44,,,,10369.38,0
13612040,07:42:52,07:42:52,5913,45,,,,10617.94,0
13612040,07:43:33,07:43:33,5914,46,,,,10900.28,0
13612040,07:44:04,07:44:04,5915,47,,,,11099.87,0
13612040,07:44:24,07:44:24,5916,48,,,,11243.93,0
13612040,07:45:07,07:45:07,5917,49,,,,11556.79,0
13612040,07:45:46,07:45:46,5918,50,,,,11831.05,0
13612040,07:46:15,07:46:15,5919,51,,,,12023.12,0
13612040,07:46:36,07:46:36,5920,52,,,,12187.48,0
13612040,07:47:11,07:47:11,5922,53,,,,12465.67,0
13612040,07:47:44,07:47:44,5924,54,,,,12734.64,0
13612040,07:48:14,07:48:14,5925,55,,,,12927.34,0
13612040,07:48:33,07:48:33,5926,56,,,,13061.57,0
13612040,07:48:55,07:48:55,5927,57,,,,13221.89,0
13612040,07:49:21,07:49:21,5928,58,,,,13388.72,0
13612040,07:49:55,07:49:55,4359,59,,,,13637.18,0
13612040,07:50:22,07:50:22,4360,60,,,,13816.48,0
13612040,07:51:00,07:51:00,4361,61,,,,14115.84,
13612040,07:51:29,07:51:29,5929,62,,,,14228.83,0
13612040,07:53:27,07:53:27,5930,63,,,,14703.42,0
13612040,07:54:26,07:54:26,5931,64,,,,14883.16,0
13612040,07:56:01,07:56:01,5410,65,,,,15177.7,0
13612040,07:57:00,07:57:00,5411,66,,,,15339.12,0
13612040,07:58:32,07:58:32,4474,67,,,,15630.19,0
13612040,07:59:35,07:59:35,4475,68,,,,15813.42,0
13612040,08:00:33,08:00:33,3597,69,,,,16025.4,0
13612040,08:02:05,08:02:05,3598,70,,,,16367.11,0
13612040,08:04:00,08:04:00,10016,71,,1,,16671.67,
13612050,07:07:00,07:07:00,10737,1,,,1,0,
13612050,07:08:41,07:08:41,10738,2,,,,778.34,0
13612050,07:09:03,07:09:03,10145,3,,,,970.51,0
13612050,07:09:58,07:09:58,5933,4,,,,1486.35,0
13612050,07:10:26,07:10:26,5902,5,,,,1697.23,0
13612050,07:10:42,07:10:42,5903,6,,,,1861.09,0
13612050,07:10:55,07:10:55,5904,7,,,,1976.37,0
13612050,07:11:08,07:11:08,5905,8,,,,2095.59,0
13612050,07:11:33,07:11:33,5906,9,,,,2308.57,0
13612050,07:12:00,07:12:00,5907,10,,,,2524.78,
13612050,07:12:12,07:12:12,515,11,,,,2595.44,0
13612050,07:12:41,07:12:41,516,12,,,,2802.99,0
13612050,07:13:00,07:13:00,517,13,,,,2916.55,0
13612050,07:14:00,07:14:00,519,14,,,,3342.35,
13612050,07:15:18,07:15:18,8063,15,,,,3645.53,0
13612050,07:16:02,07:16:02,7272,16,,,,3857.1,0
13612050,07:16:41,07:16:41,7274,17,,,,4065.47,0
13612050,07:17:28,07:17:28,7275,18,,,,4283.35,0
13612050,07:18:13,07:18:13,7276,19,,,,4472.98,0
13612050,07:18:41,07:18:41,7277,20,,,,4588.07,0
13612050,07:19:23,07:19:23,528,21,,,,4750,0
13612050,07:20:00,07:20:00,529,22,,,,4897.1,
13612050,07:21:12,07:21:12,530,23,,,,5106.67,0
13612050,07:22:40,07:22:40,531,24,,,,5385.05,0
13612050,07:24:32,07:24:32,532,25,,,,5659.47,0
13612050,07:25:24,07:25:24,533,26,,,,5836.25,0
13612050,07:27:00,07:27:00,9822,27,,,,6168.01,
13612050,07:27:36,07:27:36,8431,28,,,,6349.24,0
13612050,07:28:49,07:28:49,1153,29,,,,6689,0
13612050,07:30:00,07:30:00,9869,30,,,,6990.19,
13612050,07:31:12,07:31:12,1154,31,,,,7376.24,0
13612050,07:32:00,07:32:00,1155,32,,,,7641.83,
13612050,07:32:36,07:32:36,1156,33,,,,7771.24,0
13612050,07:33:12,07:33:12,1157,34,,,,7920.41,0
13612050,07:34:19,07:34:19,1159,35,,,,8183.8,0
13612050,07:35:19,07:35:19,4437,36,,,,8432.15,0
13612050,07:35:58,07:35:58,4438,37,,,,8606.14,0
13612050,07:36:53,07:36:53,9045,38,,,,8764.65,0
13612050,07:38:00,07:38:00,546,39,,,,8897.39,
13612050,07:39:48,07:39:48,9094,40,,,,9507.22,0
13612050,07:40:21,07:40:21,9093,41,,,,9730.34,0
13612050,07:40:58,07:40:58,9563,42,,,,9942.58,0
13612050,07:41:43,07:41:43,9564,43,,,,10173.2,0
13612050,07:42:17,07:42:17,5912,44,,,,10369.38,0
13612050,07:42:52,07:42:52,5913,45,,,,10617.94,0
13612050,07:43:33,07:43:33,5914,46,,,,10900.28,0
13612050,07:44:04,07:44:04,5915,47,,,,11099.87,0
13612050,07:44:24,07:44:24,5916,48,,,,11243.93,0
13612050,07:45:07,07:45:07,5917,49,,,,11556.79,0
13612050,07:45:46,07:45:46,5918,50,,,,11831.05,0
13612050,07:46:15,07:46:15,5919,51,,,,12023.12,0
13612050,07:46:36,07:46:36,5920,52,,,,12187.48,0
13612050,07:47:11,07:47:11,5922,53,,,,12465.67,0
13612050,07:47:44,07:47:44,5924,54,,,,12734.64,0
13612050,07:48:14,07:48:14,5925,55,,,,12927.34,0
13612050,07:48:33,07:48:33,5926,56,,,,13061.57,0
13612050,07:48:55,07:48:55,5927,57,,,,13221.89,0
13612050,07:49:21,07:49:21,5928,58,,,,13388.72,0
13612050,07:49:55,07:49:55,4359,59,,,,13637.18,0
13612050,07:50:22,07:50:22,4360,60,,,,13816.48,0
13612050,07:51:00,07:51:00,4361,61,,,,14115.84,
13612050,07:51:29,07:51:29,5929,62,,,,14228.83,0
13612050,07:53:27,07:53:27,5930,63,,,,14703.42,0
13612050,07:54:26,07:54:26,5931,64,,,,14883.16,0
13612050,07:56:01,07:56:01,5410,65,,,,15177.7,0
13612050,07:57:00,07:57:00,5411,66,,,,15339.12,0
13612050,07:58:32,07:58:32,4474,67,,,,15630.19,0
13612050,07:59:35,07:59:35,4475,68,,,,15813.42,0
13612050,08:00:33,08:00:33,3597,69,,,,16025.4,0
13612050,08:02:05,08:02:05,3598,70,,,,16367.11,0
13612050,08:04:00,08:04:00,10016,71,,1,,16671.67,
13612060,07:07:00,07:07:00,10737,1,,,1,0,
13612060,07:08:41,07:08:41,10738,2,,,,778.34,0
13612060,07:09:03,07:09:03,10145,3,,,,970.51,0
13612060,07:09:58,07:09:58,5933,4,,,,1486.35,0
13612060,07:10:26,07:10:26,5902,5,,,,1697.23,0
13612060,07:10:42,07:10:42,5903,6,,,,1861.09,0
13612060,07:10:55,07:10:55,5904,7,,,,1976.37,0
13612060,07:11:08,07:11:08,5905,8,,,,2095.59,0
13612060,07:11:33,07:11:33,5906,9,,,,2308.57,0
13612060,07:12:00,07:12:00,5907,10,,,,2524.78,
13612060,07:12:12,07:12:12,515,11,,,,2595.44,0
13612060,07:12:41,07:12:41,516,12,,,,2802.99,0
13612060,07:13:00,07:13:00,517,13,,,,2916.55,0
13612060,07:14:00,07:14:00,519,14,,,,3342.35,
13612060,07:15:18,07:15:18,8063,15,,,,3645.53,0
13612060,07:16:02,07:16:02,7272,16,,,,3857.1,0
13612060,07:16:41,07:16:41,7274,17,,,,4065.47,0
13612060,07:17:28,07:17:28,7275,18,,,,4283.35,0
13612060,07:18:13,07:18:13,7276,19,,,,4472.98,0
13612060,07:18:41,07:18:41,7277,20,,,,4588.07,0
13612060,07:19:23,07:19:23,528,21,,,,4750,0
13612060,07:20:00,07:20:00,529,22,,,,4897.1,
13612060,07:21:12,07:21:12,530,23,,,,5106.67,0
13612060,07:22:40,07:22:40,531,24,,,,5385.05,0
13612060,07:24:32,07:24:32,532,25,,,,5659.47,0
13612060,07:25:24,07:25:24,533,26,,,,5836.25,0
13612060,07:27:00,07:27:00,9822,27,,,,6168.01,
13612060,07:27:36,07:27:36,8431,28,,,,6349.24,0
13612060,07:28:49,07:28:49,1153,29,,,,6689,0
13612060,07:30:00,07:30:00,9869,30,,,,6990.19,
13612060,07:31:12,07:31:12,1154,31,,,,7376.24,0
13612060,07:32:00,07:32:00,1155,32,,,,7641.83,
13612060,07:32:36,07:32:36,1156,33,,,,7771.24,0
13612060,07:33:12,07:33:12,1157,34,,,,7920.41,0
13612060,07:34:19,07:34:19,1159,35,,,,8183.8,0
13612060,07:35:19,07:35:19,4437,36,,,,8432.15,0
13612060,07:35:58,07:35:58,4438,37,,,,8606.14,0
13612060,07:36:53,07:36:53,9045,38,,,,8764.65,0
13612060,07:38:00,07:38:00,546,39,,,,8897.39,
13612060,07:39:48,07:39:48,9094,40,,,,9507.22,0
13612060,07:40:21,07:40:21,9093,41,,,,9730.34,0
13612060,07:40:58,07:40:58,9563,42,,,,9942.58,0
13612060,07:41:43,07:41:43,9564,43,,,,10173.2,0
13612060,07:42:17,07:42:17,5912,44,,,,10369.38,0
13612060,07:42:52,07:42:52,5913,45,,,,10617.94,0
13612060,07:43:33,07:43:33,5914,46,,,,10900.28,0
13612060,07:44:04,07:44:04,5915,47,,,,11099.87,0
13612060,07:44:24,07:44:24,5916,48,,,,11243.93,0
13612060,07:45:07,07:45:07,5917,49,,,,11556.79,0
13612060,07:45:46,07:45:46,5918,50,,,,11831.05,0
13612060,07:46:15,07:46:15,5919,51,,,,12023.12,0
13612060,07:46:36,07:46:36,5920,52,,,,12187.48,0
13612060,07:47:11,07:47:11,5922,53,,,,12465.67,0
13612060,07:47:44,07:47:44,5924,54,,,,12734.64,0
13612060,07:48:14,07:48:14,5925,55,,,,12927.34,0
13612060,07:48:33,07:48:33,5926,56,,,,13061.57,0
13612060,07:48:55,07:48:55,5927,57,,,,13221.89,0
13612060,07:49:21,07:49:21,5928,58,,,,13388.72,0
13612060,07:49:55,07:49:55,4359,59,,,,13637.18,0
13612060,07:50:22,07:50:22,4360,60,,,,13816.48,0
13612060,07:51:00,07:51:00,4361,61,,,,14115.84,
13612060,07:51:29,07:51:29,5929,62,,,,14228.83,0
13612060,07:53:27,07:53:27,5930,63,,,,14703.42,0
13612060,07:54:26,07:54:26,5931,64,,,,14883.16,0
13612060,07:56:01,07:56:01,5410,65,,,,15177.7,0
13612060,07:57:00,07:57:00,5411,66,,,,15339.12,0
13612060,07:58:32,07:58:32,4474,67,,,,15630.19,0
13612060,07:59:35,07:59:35,4475,68,,,,15813.42,0
13612060,08:00:33,08:00:33,3597,69,,,,16025.4,0
13612060,08:02:05,08:02:05,3598,70,,,,16367.11,0
13612060,08:04:00,08:04:00,10016,71,,1,,16671.67,
13612080,07:07:00,07:07:00,10737,1,,,1,0,
13612080,07:08:41,07:08:41,10738,2,,,,778.34,0
13612080,07:09:03,07:09:03,10145,3,,,,970.51,0
13612080,07:09:58,07:09:58,5933,4,,,,1486.35,0
13612080,07:10:26,07:10:26,5902,5,,,,1697.23,0
13612080,07:10:42,07:10:42,5903,6,,,,1861.09,0
13612080,07:10:55,07:10:55,5904,7,,,,1976.37,0
13612080,07:11:08,07:11:08,5905,8,,,,2095.59,0
13612080,07:11:33,07:11:33,5906,9,,,,2308.57,0
13612080,07:12:00,07:12:00,5907,10,,,,2524.78,
13612080,07:12:12,07:12:12,515,11,,,,2595.44,0
13612080,07:12:41,07:12:41,516,12,,,,2802.99,0
13612080,07:13:00,07:13:00,517,13,,,,2916.55,0
13612080,07:14:00,07:14:00,519,14,,,,3342.35,
13612080,07:15:18,07:15:18,8063,15,,,,3645.53,0
13612080,07:16:02,07:16:02,7272,16,,,,3857.1,0
13612080,07:16:41,07:16:41,7274,17,,,,4065.47,0
13612080,07:17:28,07:17:28,7275,18,,,,4283.35,0
13612080,07:18:13,07:18:13,7276,19,,,,4472.98,0
13612080,07:18:41,07:18:41,7277,20,,,,4588.07,0
13612080,07:19:23,07:19:23,528,21,,,,4750,0
13612080,07:20:00,07:20:00,529,22,,,,4897.1,
13612080,07:21:12,07:21:12,530,23,,,,5106.67,0
13612080,07:22:40,07:22:40,531,24,,,,5385.05,0
13612080,07:24:32,07:24:32,532,25,,,,5659.47,0
13612080,07:25:24,07:25:24,533,26,,,,5836.25,0
13612080,07:27:00,07:27:00,9822,27,,,,6168.01,
13612080,07:27:36,07:27:36,8431,28,,,,6349.24,0
13612080,07:28:49,07:28:49,1153,29,,,,6689,0
13612080,07:30:00,07:30:00,9869,30,,,,6990.19,
13612080,07:31:12,07:31:12,1154,31,,,,7376.24,0
13612080,07:32:00,07:32:00,1155,32,,,,7641.83,
13612080,07:32:36,07:32:36,1156,33,,,,7771.24,0
13612080,07:33:12,07:33:12,1157,34,,,,7920.41,0
13612080,07:34:19,07:34:19,1159,35,,,,8183.8,0
13612080,07:35:19,07:35:19,4437,36,,,,8432.15,0
13612080,07:35:58,07:35:58,4438,37,,,,8606.14,0
13612080,07:36:53,07:36:53,9045,38,,,,8764.65,0
13612080,07:38:00,07:38:00,546,39,,,,8897.39,
13612080,07:39:48,07:39:48,9094,40,,,,9507.22,0
13612080,07:40:21,07:40:21,9093,41,,,,9730.34,0
13612080,07:40:58,07:40:58,9563,42,,,,9942.58,0
13612080,07:41:43,07:41:43,9564,43,,,,10173.2,0
13612080,07:42:17,07:42:17,5912,44,,,,10369.38,0
13612080,07:42:52,07:42:52,5913,45,,,,10617.94,0
13612080,07:43:33,07:43:33,5914,46,,,,10900.28,0
13612080,07:44:04,07:44:04,5915,47,,,,11099.87,0
13612080,07:44:24,07:44:24,5916,48,,,,11243.93,0
13612080,07:45:07,07:45:07,5917,49,,,,11556.79,0
13612080,07:45:46,07:45:46,5918,50,,,,11831.05,0
13612080,07:46:15,07:46:15,5919,51,,,,12023.12,0
13612080,07:46:36,07:46:36,5920,52,,,,12187.48,0
13612080,07:47:11,07:47:11,5922,53,,,,12465.67,0
13612080,07:47:44,07:47:44,5924,54,,,,12734.64,0
13612080,07:48:14,07:48:14,5925,55,,,,12927.34,0
13612080,07:48:33,07:48:33,5926,56,,,,13061.57,0
13612080,07:48:55,07:48:55,5927,57,,,,13221.89,0
13612080,07:49:21,07:49:21,5928,58,,,,13388.72,0
13612080,07:49:55,07:49:55,4359,59,,,,13637.18,0
13612080,07:50:22,07:50:22,4360,60,,,,13816.48,0
13612080,07:51:00,07:51:00,4361,61,,,,14115.84,
13612080,07:51:29,07:51:29,5929,62,,,,14228.83,0
13612080,07:53:27,07:53:27,5930,63,,,,14703.42,0
13612080,07:54:26,07:54:26,5931,64,,,,14883.16,0
13612080,07:56:01,07:56:01,5410,65,,,,15177.7,0
13612080,07:57:00,07:57:00,5411,66,,,,15339.12,0
13612080,07:58:32,07:58:32,4474,67,,,,15630.19,0
13612080,07:59:35,07:59:35,4475,68,,,,15813.42,0
13612080,08:00:33,08:00:33,3597,69,,,,16025.4,0
13612080,08:02:05,08:02:05,3598,70,,,,16367.11,0
13612080,08:04:00,08:04:00,10016,71,,1,,16671.67,
13612090,07:07:00,07:07:00,10737,1,,,1,0,
13612090,07:08:41,07:08:41,10738,2,,,,778.34,0
13612090,07:09:03,07:09:03,10145,3,,,,970.51,0
13612090,07:09:58,07:09:58,5933,4,,,,1486.35,0
13612090,07:10:26,07:10:26,5902,5,,,,1697.23,0
13612090,07:10:42,07:10:42,5903,6,,,,1861.09,0
13612090,07:10:55,07:10:55,5904,7,,,,1976.37,0
13612090,07:11:08,07:11:08,5905,8,,,,2095.59,0
13612090,07:11:33,07:11:33,5906,9,,,,2308.57,0
13612090,07:12:00,07:12:00,5907,10,,,,2524.78,
13612090,07:12:12,07:12:12,515,11,,,,2595.44,0
13612090,07:12:41,07:12:41,516,12,,,,2802.99,0
13612090,07:13:00,07:13:00,517,13,,,,2916.55,0
13612090,07:14:00,07:14:00,519,14,,,,3342.35,
13612090,07:15:18,07:15:18,8063,15,,,,3645.53,0
13612090,07:16:02,07:16:02,7272,16,,,,3857.1,0
13612090,07:16:41,07:16:41,7274,17,,,,4065.47,0
13612090,07:17:28,07:17:28,7275,18,,,,4283.35,0
13612090,07:18:13,07:18:13,7276,19,,,,4472.98,0
13612090,07:18:41,07:18:41,7277,20,,,,4588.07,0
13612090,07:19:23,07:19:23,528,21,,,,4750,0
13612090,07:20:00,07:20:00,529,22,,,,4897.1,
13612090,07:21:12,07:21:12,530,23,,,,5106.67,0
13612090,07:22:40,07:22:40,531,24,,,,5385.05,0
13612090,07:24:32,07:24:32,532,25,,,,5659.47,0
13612090,07:25:24,07:25:24,533,26,,,,5836.25,0
13612090,07:27:00,07:27:00,9822,27,,,,6168.01,
13612090,07:27:36,07:27:36,8431,28,,,,6349.24,0
13612090,07:28:49,07:28:49,1153,29,,,,6689,0
13612090,07:30:00,07:30:00,9869,30,,,,6990.19,
13612090,07:31:12,07:31:12,1154,31,,,,7376.24,0
13612090,07:32:00,07:32:00,1155,32,,,,7641.83,
13612090,07:32:36,07:32:36,1156,33,,,,7771.24,0
13612090,07:33:12,07:33:12,1157,34,,,,7920.41,0
13612090,07:34:19,07:34:19,1159,35,,,,8183.8,0
13612090,07:35:19,07:35:19,4437,36,,,,8432.15,0
13612090,07:35:58,07:35:58,4438,37,,,,8606.14,0
13612090,07:36:53,07:36:53,9045,38,,,,8764.65,0
13612090,07:38:00,07:38:00,546,39,,,,8897.39,
13612090,07:39:48,07:39:48,9094,40,,,,9507.22,0
13612090,07:40:21,07:40:21,9093,41,,,,9730.34,0
13612090,07:40:58,07:40:58,9563,42,,,,9942.58,0
13612090,07:41:43,07:41:43,9564,43,,,,10173.2,0
13612090,07:42:17,07:42:17,5912,44,,,,10369.38,0
13612090,07:42:52,07:42:52,5913,45,,,,10617.94,0
13612090,07:43:33,07:43:33,5914,46,,,,10900.28,0
13612090,07:44:04,07:44:04,5915,47,,,,11099.87,0
13612090,07:44:24,07:44:24,5916,48,,,,11243.93,0
13612090,07:45:07,07:45:07,5917,49,,,,11556.79,0
13612090,07:45:46,07:45:46,5918,50,,,,11831.05,0
13612090,07:46:15,07:46:15,5919,51,,,,12023.12,0
13612090,07:46:36,07:46:36,5920,52,,,,12187.48,0
13612090,07:47:11,07:47:11,5922,53,,,,12465.67,0
13612090,07:47:44,07:47:44,5924,54,,,,12734.64,0
13612090,07:48:14,07:48:14,5925,55,,,,12927.34,0
13612090,07:48:33,07:48:33,5926,56,,,,13061.57,0
13612090,07:48:55,07:48:55,5927,57,,,,13221.89,0
13612090,07:49:21,07:49:21,5928,58,,,,13388.72,0
13612090,07:49:55,07:49:55,4359,59,,,,13637.18,0
13612090,07:50:22,07:50:22,4360,60,,,,13816.48,0
13612090,07:51:00,07:51:00,4361,61,,,,14115.84,
13612090,07:51:29,07:51:29,5929,62,,,,14228.83,0
13612090,07:53:27,07:53:27,5930,63,,,,14703.42,0
13612090,07:54:26,07:54:26,5931,64,,,,14883.16,0
13612090,07:56:01,07:56:01,5410,65,,,,15177.7,0
13612090,07:57:00,07:57:00,5411,66,,,,15339.12,0
13612090,07:58:32,07:58:32,4474,67,,,,15630.19,0
13612090,07:59:35,07:59:35,4475,68,,,,15813.42,0
13612090,08:00:33,08:00:33,3597,69,,,,16025.4,0
13612090,08:02:05,08:02:05,3598,70,,,,16367.11,0
13612090,08:04:00,08:04:00,10016,71,,1,,16671.67,
13612120,07:07:00,07:07:00,10737,1,,,1,0,
13612120,07:08:41,07:08:41,10738,2,,,,778.34,0
13612120,07:09:03,07:09:03,10145,3,,,,970.51,0
13612120,07:09:58,07:09:58,5933,4,,,,1486.35,0
13612120,07:10:26,07:10:26,5902,5,,,,1697.23,0
13612120,07:10:42,07:10:42,5903,6,,,,1861.09,0
13612120,07:10:55,07:10:55,5904,7,,,,1976.37,0
13612120,07:11:08,07:11:08,5905,8,,,,2095.59,0
13612120,07:11:33,07:11:33,5906,9,,,,2308.57,0
13612120,07:12:00,07:12:00,5907,10,,,,2524.78,
13612120,07:12:12,07:12:12,515,11,,,,2595.44,0
13612120,07:12:41,07:12:41,516,12,,,,2802.99,0
13612120,07:13:00,07:13:00,517,13,,,,2916.55,0
13612120,07:14:00,07:14:00,519,14,,,,3342.35,
13612120,07:15:18,07:15:18,8063,15,,,,3645.53,0
13612120,07:16:02,07:16:02,7272,16,,,,3857.1,0
13612120,07:16:41,07:16:41,7274,17,,,,4065.47,0
13612120,07:17:28,07:17:28,7275,18,,,,4283.35,0
13612120,07:18:13,07:18:13,7276,19,,,,4472.98,0
13612120,07:18:41,07:18:41,7277,20,,,,4588.07,0
13612120,07:19:23,07:19:23,528,21,,,,4750,0
13612120,07:20:00,07:20:00,529,22,,,,4897.1,
13612120,07:21:12,07:21:12,530,23,,,,5106.67,0
13612120,07:22:40,07:22:40,531,24,,,,5385.05,0
13612120,07:24:32,07:24:32,532,25,,,,5659.47,0
13612120,07:25:24,07:25:24,533,26,,,,5836.25,0
13612120,07:27:00,07:27:00,9822,27,,,,6168.01,
13612120,07:27:36,07:27:36,8431,28,,,,6349.24,0
13612120,07:28:49,07:28:49,1153,29,,,,6689,0
13612120,07:30:00,07:30:00,9869,30,,,,6990.19,
13612120,07:31:12,07:31:12,1154,31,,,,7376.24,0
13612120,07:32:00,07:32:00,1155,32,,,,7641.83,
13612120,07:32:36,07:32:36,1156,33,,,,7771.24,0
13612120,07:33:12,07:33:12,1157,34,,,,7920.41,0
13612120,07:34:19,07:34:19,1159,35,,,,8183.8,0
13612120,07:35:19,07:35:19,4437,36,,,,8432.15,0
13612120,07:35:58,07:35:58,4438,37,,,,8606.14,0
13612120,07:36:53,07:36:53,9045,38,,,,8764.65,0
13612120,07:38:00,07:38:00,546,39,,,,8897.39,
13612120,07:39:48,07:39:48,9094,40,,,,9507.22,0
13612120,07:40:21,07:40:21,9093,41,,,,9730.34,0
13612120,07:40:58,07:40:58,9563,42,,,,9942.58,0
13612120,07:41:43,07:41:43,9564,43,,,,10173.2,0
13612120,07:42:17,07:42:17,5912,44,,,,10369.38,0
13612120,07:42:52,07:42:52,5913,45,,,,10617.94,0
13612120,07:43:33,07:43:33,5914,46,,,,10900.28,0
13612120,07:44:04,07:44:04,5915,47,,,,11099.87,0
13612120,07:44:24,07:44:24,5916,48,,,,11243.93,0
13612120,07:45:07,07:45:07,5917,49,,,,11556.79,0
13612120,07:45:46,07:45:46,5918,50,,,,11831.05,0
13612120,07:46:15,07:46:15,5919,51,,,,12023.12,0
13612120,07:46:36,07:46:36,5920,52,,,,12187.48,0
13612120,07:47:11,07:47:11,5922,53,,,,12465.67,0
13612120,07:47:44,07:47:44,5924,54,,,,12734.64,0
13612120,07:48:14,07:48:14,5925,55,,,,12927.34,0
13612120,07:48:33,07:48:33,5926,56,,,,13061.57,0
13612120,07:48:55,07:48:55,5927,57,,,,13221.89,0
13612120,07:49:21,07:49:21,5928,58,,,,13388.72,0
13612120,07:49:55,07:49:55,4359,59,,,,13637.18,0
13612120,07:50:22,07:50:22,4360,60,,,,13816.48,0
13612120,07:51:00,07:51:00,4361,61,,,,14115.84,
13612120,07:51:29,07:51:29,5929,62,,,,14228.83,0
13612120,07:53:27,07:53:27,5930,63,,,,14703.42,0
13612120,07:54:26,07:54:26,5931,64,,,,14883.16,0
13612120,07:56:01,07:56:01,5410,65,,,,15177.7,0
13612120,07:57:00,07:57:00,5411,66,,,,15339.12,0
13612120,07:58:32,07:58:32,4474,67,,,,15630.19,0
13612120,07:59:35,07:59:35,4475,68,,,,15813.42,0
13612120,08:00:33,08:00:33,3597,69,,,,16025.4,0
13612120,08:02:05,08:02:05,3598,70,,,,16367.11,0
13612120,08:04:00,08:04:00,10016,71,,1,,16671.67,
13612130,07:07:00,07:07:00,10737,1,,,1,0,
13612130,07:08:41,07:08:41,10738,2,,,,778.34,0
13612130,07:09:03,07:09:03,10145,3,,,,970.51,0
13612130,07:09:58,07:09:58,5933,4,,,,1486.35,0
13612130,07:10:26,07:10:26,5902,5,,,,1697.23,0
13612130,07:10:42,07:10:42,5903,6,,,,1861.09,0
13612130,07:10:55,07:10:55,5904,7,,,,1976.37,0
13612130,07:11:08,07:11:08,5905,8,,,,2095.59,0
13612130,07:11:33,07:11:33,5906,9,,,,2308.57,0
13612130,07:12:00,07:12:00,5907,10,,,,2524.78,
13612130,07:12:12,07:12:12,515,11,,,,2595.44,0
13612130,07:12:41,07:12:41,516,12,,,,2802.99,0
13612130,07:13:00,07:13:00,517,13,,,,2916.55,0
13612130,07:14:00,07:14:00,519,14,,,,3342.35,
13612130,07:15:18,07:15:18,8063,15,,,,3645.53,0
13612130,07:16:02,07:16:02,7272,16,,,,3857.1,0
13612130,07:16:41,07:16:41,7274,17,,,,4065.47,0
13612130,07:17:28,07:17:28,7275,18,,,,4283.35,0
13612130,07:18:13,07:18:13,7276,19,,,,4472.98,0
13612130,07:18:41,07:18:41,7277,20,,,,4588.07,0
13612130,07:19:23,07:19:23,528,21,,,,4750,0
13612130,07:20:00,07:20:00,529,22,,,,4897.1,
13612130,07:21:12,07:21:12,530,23,,,,5106.67,0
13612130,07:22:40,07:22:40,531,24,,,,5385.05,0
13612130,07:24:32,07:24:32,532,25,,,,5659.47,0
13612130,07:25:24,07:25:24,533,26,,,,5836.25,0
13612130,07:27:00,07:27:00,9822,27,,,,6168.01,
13612130,07:27:36,07:27:36,8431,28,,,,6349.24,0
13612130,07:28:49,07:28:49,1153,29,,,,6689,0
13612130,07:30:00,07:30:00,9869,30,,,,6990.19,
13612130,07:31:12,07:31:12,1154,31,,,,7376.24,0
13612130,07:32:00,07:32:00,1155,32,,,,7641.83,
13612130,07:32:36,07:32:36,1156,33,,,,7771.24,0
13612130,07:33:12,07:33:12,1157,34,,,,7920.41,0
13612130,07:34:19,07:34:19,1159,35,,,,8183.8,0
13612130,07:35:19,07:35:19,4437,36,,,,8432.15,0
13612130,07:35:58,07:35:58,4438,37,,,,8606.14,0
13612130,07:36:53,07:36:53,9045,38,,,,8764.65,0
13612130,07:38:00,07:38:00,546,39,,,,8897.39,
13612130,07:39:48,07:39:48,9094,40,,,,9507.22,0
13612130,07:40:21,07:40:21,9093,41,,,,9730.34,0
13612130,07:40:58,07:40:58,9563,42,,,,9942.58,0
13612130,07:41:43,07:41:43,9564,43,,,,10173.2,0
13612130,07:42:17,07:42:17,5912,44,,,,10369.38,0
13612130,07:42:52,07:42:52,5913,45,,,,10617.94,0
13612130,07:43:33,07:43:33,5914,46,,,,10900.28,0
13612130,07:44:04,07:44:04,5915,47,,,,11099.87,0
13612130,07:44:24,07:44:24,5916,48,,,,11243.93,0
13612130,07:45:07,07:45:07,5917,49,,,,11556.79,0
13612130,07:45:46,07:45:46,5918,50,,,,11831.05,0
13612130,07:46:15,07:46:15,5919,51,,,,12023.12,0
13612130,07:46:36,07:46:36,5920,52,,,,12187.48,0
13612130,07:47:11,07:47:11,5922,53,,,,12465.67,0
13612130,07:47:44,07:47:44,5924,54,,,,12734.64,0
13612130,07:48:14,07:48:14,5925,55,,,,12927.34,0
13612130,07:48:33,07:48:33,5926,56,,,,13061.57,0
13612130,07:48:55,07:48:55,5927,57,,,,13221.89,0
13612130,07:49:21,07:49:21,5928,58,,,,13388.72,0
13612130,07:49:55,07:49:55,4359,59,,,,13637.18,0
13612130,07:50:22,07:50:22,4360,60,,,,13816.48,0
13612130,07:51:00,07:51:00,4361,61,,,,14115.84,
13612130,07:51:29,07:51:29,5929,62,,,,14228.83,0
13612130,07:53:27,07:53:27,5930,63,,,,14703.42,0
13612130,07:54:26,07:54:26,5931,64,,,,14883.16,0
13612130,07:56:01,07:56:01,5410,65,,,,15177.7,0
13612130,07:57:00,07:57:00,5411,66,,,,15339.12,0
13612130,07:58:32,07:58:32,4474,67,,,,15630.19,0
13612130,07:59:35,07:59:35,4475,68,,,,15813.42,0
13612130,08:00:33,08:00:33,3597,69,,,,16025.4,0
13612130,08:02:05,08:02:05,3598,70,,,,16367.11,0
13612130,08:04:00,08:04:00,10016,71,,1,,16671.67,
13683160,15:56:00,15:56:00,10737,1,,,1,0,
13683160,15:57:41,15:57:41,10738,2,,,,778.34,0
13683160,15:58:03,15:58:03,10145,3,,,,970.51,0
13683160,15:58:58,15:58:58,5933,4,,,,1486.35,0
13683160,15:59:26,15:59:26,5902,5,,,,1697.23,0
13683160,15:59:42,15:59:42,5903,6,,,,1861.09,0
13683160,15:59:55,15:59:55,5904,7,,,,1976.37,0
13683160,16:00:08,16:00:08,5905,8,,,,2095.59,0
13683160,16:00:33,16:00:33,5906,9,,,,2308.57,0
13683160,16:01:00,16:01:00,5907,10,,,,2524.78,
13683160,16:01:18,16:01:18,515,11,,,,2595.44,0
13683160,16:02:01,16:02:01,516,12,,,,2802.99,0
13683160,16:02:31,16:02:31,517,13,,,,2916.55,0
13683160,16:04:00,16:04:00,519,14,,,,3342.35,
13683160,16:05:18,16:05:18,8063,15,,,,3645.53,0
13683160,16:06:02,16:06:02,7272,16,,,,3857.1,0
13683160,16:06:41,16:06:41,7274,17,,,,4065.47,0
13683160,16:07:28,16:07:28,7275,18,,,,4283.35,0
13683160,16:08:13,16:08:13,7276,19,,,,4472.98,0
13683160,16:08:41,16:08:41,7277,20,,,,4588.07,0
13683160,16:09:23,16:09:23,528,21,,,,4750,0
13683160,16:10:00,16:10:00,529,22,,,,4897.1,
13683160,16:11:01,16:11:01,530,23,,,,5106.67,0
13683160,16:12:17,16:12:17,531,24,,,,5385.05,0
13683160,16:13:53,16:13:53,532,25,,,,5659.47,0
13683160,16:14:37,16:14:37,533,26,,,,5836.25,0
13683160,16:16:00,16:16:00,9822,27,,,,6168.01,
13683160,16:16:48,16:16:48,8431,28,,,,6349.24,0
13683160,16:18:25,16:18:25,1153,29,,,,6689,0
13683160,16:20:00,16:20:00,9869,30,,,,6990.19,
13683160,16:21:48,16:21:48,1154,31,,,,7376.24,0
13683160,16:23:00,16:23:00,1155,32,,,,7641.83,
13683160,16:23:30,16:23:30,1156,33,,,,7771.24,0
13683160,16:24:00,16:24:00,1157,34,,,,7920.41,0
13683160,16:24:55,16:24:55,1159,35,,,,8183.8,0
13683160,16:25:46,16:25:46,4437,36,,,,8432.15,0
13683160,16:26:19,16:26:19,4438,37,,,,8606.14,0
13683160,16:27:04,16:27:04,9045,38,,,,8764.65,0
13683160,16:28:00,16:28:00,546,39,,,,8897.39,
13683160,16:29:40,16:29:40,9094,40,,,,9507.22,0
13683160,16:30:10,16:30:10,9093,41,,,,9730.34,0
13683160,16:30:45,16:30:45,9563,42,,,,9942.58,0
13683160,16:31:25,16:31:25,9564,43,,,,10173.2,0
13683160,16:31:57,16:31:57,5912,44,,,,10369.38,0
13683160,16:32:30,16:32:30,5913,45,,,,10617.94,0
13683160,16:33:08,16:33:08,5914,46,,,,10900.28,0
13683160,16:33:36,16:33:36,5915,47,,,,11099.87,0
13683160,16:33:55,16:33:55,5916,48,,,,11243.93,0
13683160,16:34:34,16:34:34,5917,49,,,,11556.79,0
13683160,16:35:10,16:35:10,5918,50,,,,11831.05,0
13683160,16:35:37,16:35:37,5919,51,,,,12023.12,0
13683160,16:35:56,16:35:56,5920,52,,,,12187.48,0
13683160,16:36:29,16:36:29,5922,53,,,,12465.67,0
13683160,16:36:59,16:36:59,5924,54,,,,12734.64,0
13683160,16:37:27,16:37:27,5925,55,,,,12927.34,0
13683160,16:37:44,16:37:44,5926,56,,,,13061.57,0
13683160,16:38:05,16:38:05,5927,57,,,,13221.89,0
13683160,16:38:28,16:38:28,5928,58,,,,13388.72,0
13683160,16:39:00,16:39:00,4359,59,,,,13637.18,0
13683160,16:39:25,16:39:25,4360,60,,,,13816.48,0
13683160,16:40:00,16:40:00,4361,61,,,,14115.84,
13683160,16:40:24,16:40:24,5929,62,,,,14228.83,0
13683160,16:42:04,16:42:04,5930,63,,,,14703.42,0
13683160,16:42:54,16:42:54,5931,64,,,,14883.16,0
13683160,16:44:15,16:44:15,5410,65,,,,15177.7,0
13683160,16:45:05,16:45:05,5411,66,,,,15339.12,0
13683160,16:46:22,16:46:22,4474,67,,,,15630.19,0
13683160,16:47:15,16:47:15,4475,68,,,,15813.42,0
13683160,16:48:05,16:48:05,3597,69,,,,16025.4,0
13683160,16:49:23,16:49:23,3598,70,,,,16367.11,0
13683160,16:51:00,16:51:00,10016,71,,1,,16671.67,
13727020,18:41:00,18:41:00,10737,1,,,1,0,
13727020,18:42:41,18:42:41,10738,2,,,,778.34,0
13727020,18:43:03,18:43:03,10145,3,,,,970.51,0
13727020,18:43:58,18:43:58,5933,4,,,,1486.35,0
13727020,18:44:26,18:44:26,5902,5,,,,1697.23,0
13727020,18:44:42,18:44:42,5903,6,,,,1861.09,0
13727020,18:44:55,18:44:55,5904,7,,,,1976.37,0
13727020,18:45:08,18:45:08,5905,8,,,,2095.59,0
13727020,18:45:33,18:45:33,5906,9,,,,2308.57,0
13727020,18:46:00,18:46:00,5907,10,,,,2524.78,
13727020,18:46:18,18:46:18,515,11,,,,2595.44,0
13727020,18:47:01,18:47:01,516,12,,,,2802.99,0
13727020,18:47:31,18:47:31,517,13,,,,2916.55,0
13727020,18:49:00,18:49:00,519,14,,,,3342.35,
13727020,18:50:31,18:50:31,8063,15,,,,3645.53,0
13727020,18:51:23,18:51:23,7272,16,,,,3857.1,0
13727020,18:52:08,18:52:08,7274,17,,,,4065.47,0
13727020,18:53:03,18:53:03,7275,18,,,,4283.35,0
13727020,18:53:55,18:53:55,7276,19,,,,4472.98,0
13727020,18:54:28,18:54:28,7277,20,,,,4588.07,0
13727020,18:55:17,18:55:17,528,21,,,,4750,0
13727020,18:56:00,18:56:00,529,22,,,,4897.1,
13727020,18:57:12,18:57:12,530,23,,,,5106.67,0
13727020,18:58:40,18:58:40,531,24,,,,5385.05,0
13727020,19:00:32,19:00:32,532,25,,,,5659.47,0
13727020,19:01:24,19:01:24,533,26,,,,5836.25,0
13727020,19:03:00,19:03:00,9822,27,,,,6168.01,
13727020,19:03:36,19:03:36,8431,28,,,,6349.24,0
13727020,19:04:49,19:04:49,1153,29,,,,6689,0
13727020,19:06:00,19:06:00,9869,30,,,,6990.19,
13727020,19:08:24,19:08:24,1154,31,,,,7376.24,0
13727020,19:10:00,19:10:00,1155,32,,,,7641.83,
13727020,19:10:30,19:10:30,1156,33,,,,7771.24,0
13727020,19:11:00,19:11:00,1157,34,,,,7920.41,0
13727020,19:11:55,19:11:55,1159,35,,,,8183.8,0
13727020,19:12:46,19:12:46,4437,36,,,,8432.15,0
13727020,19:13:19,19:13:19,4438,37,,,,8606.14,0
13727020,19:14:04,19:14:04,9045,38,,,,8764.65,0
13727020,19:15:00,19:15:00,546,39,,,,8897.39,
13727020,19:16:48,19:16:48,9094,40,,,,9507.22,0
13727020,19:17:21,19:17:21,9093,41,,,,9730.34,0
13727020,19:17:58,19:17:58,9563,42,,,,9942.58,0
13727020,19:18:43,19:18:43,9564,43,,,,10173.2,0
13727020,19:19:17,19:19:17,5912,44,,,,10369.38,0
13727020,19:19:52,19:19:52,5913,45,,,,10617.94,0
13727020,19:20:33,19:20:33,5914,46,,,,10900.28,0
13727020,19:21:04,19:21:04,5915,47,,,,11099.87,0
13727020,19:21:24,19:21:24,5916,48,,,,11243.93,0
13727020,19:22:07,19:22:07,5917,49,,,,11556.79,0
13727020,19:22:46,19:22:46,5918,50,,,,11831.05,0
13727020,19:23:15,19:23:15,5919,51,,,,12023.12,0
13727020,19:23:36,19:23:36,5920,52,,,,12187.48,0
13727020,19:24:11,19:24:11,5922,53,,,,12465.67,0
13727020,19:24:44,19:24:44,5924,54,,,,12734.64,0
13727020,19:25:14,19:25:14,5925,55,,,,12927.34,0
13727020,19:25:33,19:25:33,5926,56,,,,13061.57,0
13727020,19:25:55,19:25:55,5927,57,,,,13221.89,0
13727020,19:26:21,19:26:21,5928,58,,,,13388.72,0
13727020,19:26:55,19:26:55,4359,59,,,,13637.18,0
13727020,19:27:22,19:27:22,4360,60,,,,13816.48,0
13727020,19:28:00,19:28:00,4361,61,,,,14115.84,
13727020,19:28:24,19:28:24,5929,62,,,,14228.83,0
13727020,19:30:04,19:30:04,5930,63,,,,14703.42,0
13727020,19:30:54,19:30:54,5931,64,,,,14883.16,0
13727020,19:32:15,19:32:15,5410,65,,,,15177.7,0
13727020,19:33:05,19:33:05,5411,66,,,,15339.12,0
13727020,19:34:22,19:34:22,4474,67,,,,15630.19,0
13727020,19:35:15,19:35:15,4475,68,,,,15813.42,0
13727020,19:36:05,19:36:05,3597,69,,,,16025.4,0
13727020,19:37:23,19:37:23,3598,70,,,,16367.11,0
13727020,19:39:00,19:39:00,10016,71,,1,,16671.67,
13727030,18:41:00,18:41:00,10737,1,,,1,0,
13727030,18:42:41,18:42:41,10738,2,,,,778.34,0
13727030,18:43:03,18:43:03,10145,3,,,,970.51,0
13727030,18:43:58,18:43:58,5933,4,,,,1486.35,0
13727030,18:44:26,18:44:26,5902,5,,,,1697.23,0
13727030,18:44:42,18:44:42,5903,6,,,,1861.09,0
13727030,18:44:55,18:44:55,5904,7,,,,1976.37,0
13727030,18:45:08,18:45:08,5905,8,,,,2095.59,0
13727030,18:45:33,18:45:33,5906,9,,,,2308.57,0
13727030,18:46:00,18:46:00,5907,10,,,,2524.78,
13727030,18:46:18,18:46:18,515,11,,,,2595.44,0
13727030,18:47:01,18:47:01,516,12,,,,2802.99,0
13727030,18:47:31,18:47:31,517,13,,,,2916.55,0
13727030,18:49:00,18:49:00,519,14,,,,3342.35,
13727030,18:50:31,18:50:31,8063,15,,,,3645.53,0
13727030,18:51:23,18:51:23,7272,16,,,,3857.1,0
13727030,18:52:08,18:52:08,7274,17,,,,4065.47,0
13727030,18:53:03,18:53:03,7275,18,,,,4283.35,0
13727030,18:53:55,18:53:55,7276,19,,,,4472.98,0
13727030,18:54:28,18:54:28,7277,20,,,,4588.07,0
13727030,18:55:17,18:55:17,528,21,,,,4750,0
13727030,18:56:00,18:56:00,529,22,,,,4897.1,
13727030,18:57:12,18:57:12,530,23,,,,5106.67,0
13727030,18:58:40,18:58:40,531,24,,,,5385.05,0
13727030,19:00:32,19:00:32,532,25,,,,5659.47,0
13727030,19:01:24,19:01:24,533,26,,,,5836.25,0
13727030,19:03:00,19:03:00,9822,27,,,,6168.01,
13727030,19:03:36,19:03:36,8431,28,,,,6349.24,0
13727030,19:04:49,19:04:49,1153,29,,,,6689,0
13727030,19:06:00,19:06:00,9869,30,,,,6990.19,
13727030,19:08:24,19:08:24,1154,31,,,,7376.24,0
13727030,19:10:00,19:10:00,1155,32,,,,7641.83,
13727030,19:10:30,19:10:30,1156,33,,,,7771.24,0
13727030,19:11:00,19:11:00,1157,34,,,,7920.41,0
13727030,19:11:55,19:11:55,1159,35,,,,8183.8,0
13727030,19:12:46,19:12:46,4437,36,,,,8432.15,0
13727030,19:13:19,19:13:19,4438,37,,,,8606.14,0
13727030,19:14:04,19:14:04,9045,38,,,,8764.65,0
13727030,19:15:00,19:15:00,546,39,,,,8897.39,
13727030,19:16:48,19:16:48,9094,40,,,,9507.22,0
13727030,19:17:21,19:17:21,9093,41,,,,9730.34,0
13727030,19:17:58,19:17:58,9563,42,,,,9942.58,0
13727030,19:18:43,19:18:43,9564,43,,,,10173.2,0
13727030,19:19:17,19:19:17,5912,44,,,,10369.38,0
13727030,19:19:52,19:19:52,5913,45,,,,10617.94,0
13727030,19:20:33,19:20:33,5914,46,,,,10900.28,0
13727030,19:21:04,19:21:04,5915,47,,,,11099.87,0
13727030,19:21:24,19:21:24,5916,48,,,,11243.93,0
13727030,19:22:07,19:22:07,5917,49,,,,11556.79,0
13727030,19:22:46,19:22:46,5918,50,,,,11831.05,0
13727030,19:23:15,19:23:15,5919,51,,,,12023.12,0
13727030,19:23:36,19:23:36,5920,52,,,,12187.48,0
13727030,19:24:11,19:24:11,5922,53,,,,12465.67,0
13727030,19:24:44,19:24:44,5924,54,,,,12734.64,0
13727030,19:25:14,19:25:14,5925,55,,,,12927.34,0
13727030,19:25:33,19:25:33,5926,56,,,,13061.57,0
13727030,19:25:55,19:25:55,5927,57,,,,13221.89,0
13727030,19:26:21,19:26:21,5928,58,,,,13388.72,0
13727030,19:26:55,19:26:55,4359,59,,,,13637.18,0
13727030,19:27:22,19:27:22,4360,60,,,,13816.48,0
13727030,19:28:00,19:28:00,4361,61,,,,14115.84,
13727030,19:28:24,19:28:24,5929,62,,,,14228.83,0
13727030,19:30:04,19:30:04,5930,63,,,,14703.42,0
13727030,19:30:54,19:30:54,5931,64,,,,14883.16,0
13727030,19:32:15,19:32:15,5410,65,,,,15177.7,0
13727030,19:33:05,19:33:05,5411,66,,,,15339.12,0
13727030,19:34:22,19:34:22,4474,67,,,,15630.19,0
13727030,19:35:15,19:35:15,4475,68,,,,15813.42,0
13727030,19:36:05,19:36:05,3597,69,,,,16025.4,0
13727030,19:37:23,19:37:23,3598,70,,,,16367.11,0
13727030,19:39:00,19:39:00,10016,71,,1,,16671.67,
13727040,18:41:00,18:41:00,10737,1,,,1,0,
13727040,18:42:41,18:42:41,10738,2,,,,778.34,0
13727040,18:43:03,18:43:03,10145,3,,,,970.51,0
13727040,18:43:58,18:43:58,5933,4,,,,1486.35,0
13727040,18:44:26,18:44:26,5902,5,,,,1697.23,0
13727040,18:44:42,18:44:42,5903,6,,,,1861.09,0
13727040,18:44:55,18:44:55,5904,7,,,,1976.37,0
13727040,18:45:08,18:45:08,5905,8,,,,2095.59,0
13727040,18:45:33,18:45:33,5906,9,,,,2308.57,0
13727040,18:46:00,18:46:00,5907,10,,,,2524.78,
13727040,18:46:18,18:46:18,515,11,,,,2595.44,0
13727040,18:47:01,18:47:01,516,12,,,,2802.99,0
13727040,18:47:31,18:47:31,517,13,,,,2916.55,0
13727040,18:49:00,18:49:00,519,14,,,,3342.35,
13727040,18:50:31,18:50:31,8063,15,,,,3645.53,0
13727040,18:51:23,18:51:23,7272,16,,,,3857.1,0
13727040,18:52:08,18:52:08,7274,17,,,,4065.47,0
13727040,18:53:03,18:53:03,7275,18,,,,4283.35,0
13727040,18:53:55,18:53:55,7276,19,,,,4472.98,0
13727040,18:54:28,18:54:28,7277,20,,,,4588.07,0
13727040,18:55:17,18:55:17,528,21,,,,4750,0
13727040,18:56:00,18:56:00,529,22,,,,4897.1,
13727040,18:57:12,18:57:12,530,23,,,,5106.67,0
13727040,18:58:40,18:58:40,531,24,,,,5385.05,0
13727040,19:00:32,19:00:32,532,25,,,,5659.47,0
13727040,19:01:24,19:01:24,533,26,,,,5836.25,0
13727040,19:03:00,19:03:00,9822,27,,,,6168.01,
13727040,19:03:36,19:03:36,8431,28,,,,6349.24,0
13727040,19:04:49,19:04:49,1153,29,,,,6689,0
13727040,19:06:00,19:06:00,9869,30,,,,6990.19,
13727040,19:08:24,19:08:24,1154,31,,,,7376.24,0
13727040,19:10:00,19:10:00,1155,32,,,,7641.83,
13727040,19:10:30,19:10:30,1156,33,,,,7771.24,0
13727040,19:11:00,19:11:00,1157,34,,,,7920.41,0
13727040,19:11:55,19:11:55,1159,35,,,,8183.8,0
13727040,19:12:46,19:12:46,4437,36,,,,8432.15,0
13727040,19:13:19,19:13:19,4438,37,,,,8606.14,0
13727040,19:14:04,19:14:04,9045,38,,,,8764.65,0
13727040,19:15:00,19:15:00,546,39,,,,8897.39,
13727040,19:16:48,19:16:48,9094,40,,,,9507.22,0
13727040,19:17:21,19:17:21,9093,41,,,,9730.34,0
13727040,19:17:58,19:17:58,9563,42,,,,9942.58,0
13727040,19:18:43,19:18:43,9564,43,,,,10173.2,0
13727040,19:19:17,19:19:17,5912,44,,,,10369.38,0
13727040,19:19:52,19:19:52,5913,45,,,,10617.94,0
13727040,19:20:33,19:20:33,5914,46,,,,10900.28,0
13727040,19:21:04,19:21:04,5915,47,,,,11099.87,0
13727040,19:21:24,19:21:24,5916,48,,,,11243.93,0
13727040,19:22:07,19:22:07,5917,49,,,,11556.79,0
13727040,19:22:46,19:22:46,5918,50,,,,11831.05,0
13727040,19:23:15,19:23:15,5919,51,,,,12023.12,0
13727040,19:23:36,19:23:36,5920,52,,,,12187.48,0
13727040,19:24:11,19:24:11,5922,53,,,,12465.67,0
13727040,19:24:44,19:24:44,5924,54,,,,12734.64,0
13727040,19:25:14,19:25:14,5925,55,,,,12927.34,0
13727040,19:25:33,19:25:33,5926,56,,,,13061.57,0
13727040,19:25:55,19:25:55,5927,57,,,,13221.89,0
13727040,19:26:21,19:26:21,5928,58,,,,13388.72,0
13727040,19:26:55,19:26:55,4359,59,,,,13637.18,0
13727040,19:27:22,19:27:22,4360,60,,,,13816.48,0
13727040,19:28:00,19:28:00,4361,61,,,,14115.84,
13727040,19:28:24,19:28:24,5929,62,,,,14228.83,0
13727040,19:30:04,19:30:04,5930,63,,,,14703.42,0
13727040,19:30:54,19:30:54,5931,64,,,,14883.16,0
13727040,19:32:15,19:32:15,5410,65,,,,15177.7,0
13727040,19:33:05,19:33:05,5411,66,,,,15339.12,0
13727040,19:34:22,19:34:22,4474,67,,,,15630.19,0
13727040,19:35:15,19:35:15,4475,68,,,,15813.42,0
13727040,19:36:05,19:36:05,3597,69,,,,16025.4,0
13727040,19:37:23,19:37:23,3598,70,,,,16367.11,0
13727040,19:39:00,19:39:00,10016,71,,1,,16671.67,
13727050,18:41:00,18:41:00,10737,1,,,1,0,
13727050,18:42:41,18:42:41,10738,2,,,,778.34,0
13727050,18:43:03,18:43:03,10145,3,,,,970.51,0
13727050,18:43:58,18:43:58,5933,4,,,,1486.35,0
13727050,18:44:26,18:44:26,5902,5,,,,1697.23,0
13727050,18:44:42,18:44:42,5903,6,,,,1861.09,0
13727050,18:44:55,18:44:55,5904,7,,,,1976.37,0
13727050,18:45:08,18:45:08,5905,8,,,,2095.59,0
13727050,18:45:33,18:45:33,5906,9,,,,2308.57,0
13727050,18:46:00,18:46:00,5907,10,,,,2524.78,
13727050,18:46:18,18:46:18,515,11,,,,2595.44,0
13727050,18:47:01,18:47:01,516,12,,,,2802.99,0
13727050,18:47:31,18:47:31,517,13,,,,2916.55,0
13727050,18:49:00,18:49:00,519,14,,,,3342.35,
13727050,18:50:31,18:50:31,8063,15,,,,3645.53,0
13727050,18:51:23,18:51:23,7272,16,,,,3857.1,0
13727050,18:52:08,18:52:08,7274,17,,,,4065.47,0
13727050,18:53:03,18:53:03,7275,18,,,,4283.35,0
13727050,18:53:55,18:53:55,7276,19,,,,4472.98,0
13727050,18:54:28,18:54:28,7277,20,,,,4588.07,0
13727050,18:55:17,18:55:17,528,21,,,,4750,0
13727050,18:56:00,18:56:00,529,22,,,,4897.1,
13727050,18:57:12,18:57:12,530,23,,,,5106.67,0
13727050,18:58:40,18:58:40,531,24,,,,5385.05,0
13727050,19:00:32,19:00:32,532,25,,,,5659.47,0
13727050,19:01:24,19:01:24,533,26,,,,5836.25,0
13727050,19:03:00,19:03:00,9822,27,,,,6168.01,
13727050,19:03:36,19:03:36,8431,28,,,,6349.24,0
13727050,19:04:49,19:04:49,1153,29,,,,6689,0
13727050,19:06:00,19:06:00,9869,30,,,,6990.19,
13727050,19:08:24,19:08:24,1154,31,,,,7376.24,0
13727050,19:10:00,19:10:00,1155,32,,,,7641.83,
13727050,19:10:30,19:10:30,1156,33,,,,7771.24,0
13727050,19:11:00,19:11:00,1157,34,,,,7920.41,0
13727050,19:11:55,19:11:55,1159,35,,,,8183.8,0
13727050,19:12:46,19:12:46,4437,36,,,,8432.15,0
13727050,19:13:19,19:13:19,4438,37,,,,8606.14,0
13727050,19:14:04,19:14:04,9045,38,,,,8764.65,0
13727050,19:15:00,19:15:00,546,39,,,,8897.39,
13727050,19:16:48,19:16:48,9094,40,,,,9507.22,0
13727050,19:17:21,19:17:21,9093,41,,,,9730.34,0
13727050,19:17:58,19:17:58,9563,42,,,,9942.58,0
13727050,19:18:43,19:18:43,9564,43,,,,10173.2,0
13727050,19:19:17,19:19:17,5912,44,,,,10369.38,0
13727050,19:19:52,19:19:52,5913,45,,,,10617.94,0
13727050,19:20:33,19:20:33,5914,46,,,,10900.28,0
13727050,19:21:04,19:21:04,5915,47,,,,11099.87,0
13727050,19:21:24,19:21:24,5916,48,,,,11243.93,0
13727050,19:22:07,19:22:07,5917,49,,,,11556.79,0
13727050,19:22:46,19:22:46,5918,50,,,,11831.05,0
13727050,19:23:15,19:23:15,5919,51,,,,12023.12,0
13727050,19:23:36,19:23:36,5920,52,,,,12187.48,0
13727050,19:24:11,19:24:11,5922,53,,,,12465.67,0
13727050,19:24:44,19:24:44,5924,54,,,,12734.64,0
13727050,19:25:14,19:25:14,5925,55,,,,12927.34,0
13727050,19:25:33,19:25:33,5926,56,,,,13061.57,0
13727050,19:25:55,19:25:55,5927,57,,,,13221.89,0
13727050,19:26:21,19:26:21,5928,58,,,,13388.72,0
13727050,19:26:55,19:26:55,4359,59,,,,13637.18,0
13727050,19:27:22,19:27:22,4360,60,,,,13816.48,0
13727050,19:28:00,19:28:00,4361,61,,,,14115.84,
13727050,19:28:24,19:28:24,5929,62,,,,14228.83,0
13727050,19:30:04,19:30:04,5930,63,,,,14703.42,0
13727050,19:30:54,19:30:54,5931,64,,,,14883.16,0
13727050,19:32:15,19:32:15,5410,65,,,,15177.7,0
13727050,19:33:05,19:33:05,5411,66,,,,15339.12,0
13727050,19:34:22,19:34:22,4474,67,,,,15630.19,0
13727050,19:35:15,19:35:15,4475,68,,,,15813.42,0
13727050,19:36:05,19:36:05,3597,69,,,,16025.4,0
13727050,19:37:23,19:37:23,3598,70,,,,16367.11,0
13727050,19:39:00,19:39:00,10016,71,,1,,16671.67,
13727060,18:41:00,18:41:00,10737,1,,,1,0,
13727060,18:42:41,18:42:41,10738,2,,,,778.34,0
13727060,18:43:03,18:43:03,10145,3,,,,970.51,0
13727060,18:43:58,18:43:58,5933,4,,,,1486.35,0
13727060,18:44:26,18:44:26,5902,5,,,,1697.23,0
13727060,18:44:42,18:44:42,5903,6,,,,1861.09,0
13727060,18:44:55,18:44:55,5904,7,,,,1976.37,0
13727060,18:45:08,18:45:08,5905,8,,,,2095.59,0
13727060,18:45:33,18:45:33,5906,9,,,,2308.57,0
13727060,18:46:00,18:46:00,5907,10,,,,2524.78,
13727060,18:46:18,18:46:18,515,11,,,,2595.44,0
13727060,18:47:01,18:47:01,516,12,,,,2802.99,0
13727060,18:47:31,18:47:31,517,13,,,,2916.55,0
13727060,18:49:00,18:49:00,519,14,,,,3342.35,
13727060,18:50:31,18:50:31,8063,15,,,,3645.53,0
13727060,18:51:23,18:51:23,7272,16,,,,3857.1,0
13727060,18:52:08,18:52:08,7274,17,,,,4065.47,0
13727060,18:53:03,18:53:03,7275,18,,,,4283.35,0
13727060,18:53:55,18:53:55,7276,19,,,,4472.98,0
13727060,18:54:28,18:54:28,7277,20,,,,4588.07,0
13727060,18:55:17,18:55:17,528,21,,,,4750,0
13727060,18:56:00,18:56:00,529,22,,,,4897.1,
13727060,18:57:12,18:57:12,530,23,,,,5106.67,0
13727060,18:58:40,18:58:40,531,24,,,,5385.05,0
13727060,19:00:32,19:00:32,532,25,,,,5659.47,0
13727060,19:01:24,19:01:24,533,26,,,,5836.25,0
13727060,19:03:00,19:03:00,9822,27,,,,6168.01,
13727060,19:03:36,19:03:36,8431,28,,,,6349.24,0
13727060,19:04:49,19:04:49,1153,29,,,,6689,0
13727060,19:06:00,19:06:00,9869,30,,,,6990.19,
13727060,19:08:24,19:08:24,1154,31,,,,7376.24,0
13727060,19:10:00,19:10:00,1155,32,,,,7641.83,
13727060,19:10:30,19:10:30,1156,33,,,,7771.24,0
13727060,19:11:00,19:11:00,1157,34,,,,7920.41,0
13727060,19:11:55,19:11:55,1159,35,,,,8183.8,0
13727060,19:12:46,19:12:46,4437,36,,,,8432.15,0
13727060,19:13:19,19:13:19,4438,37,,,,8606.14,0
13727060,19:14:04,19:14:04,9045,38,,,,8764.65,0
13727060,19:15:00,19:15:00,546,39,,,,8897.39,
13727060,19:16:48,19:16:48,9094,40,,,,9507.22,0
13727060,19:17:21,19:17:21,9093,41,,,,9730.34,0
13727060,19:17:58,19:17:58,9563,42,,,,9942.58,0
13727060,19:18:43,19:18:43,9564,43,,,,10173.2,0
13727060,19:19:17,19:19:17,5912,44,,,,10369.38,0
13727060,19:19:52,19:19:52,5913,45,,,,10617.94,0
13727060,19:20:33,19:20:33,5914,46,,,,10900.28,0
13727060,19:21:04,19:21:04,5915,47,,,,11099.87,0
13727060,19:21:24,19:21:24,5916,48,,,,11243.93,0
13727060,19:22:07,19:22:07,5917,49,,,,11556.79,0
13727060,19:22:46,19:22:46,5918,50,,,,11831.05,0
13727060,19:23:15,19:23:15,5919,51,,,,12023.12,0
13727060,19:23:36,19:23:36,5920,52,,,,12187.48,0
13727060,19:24:11,19:24:11,5922,53,,,,12465.67,0
13727060,19:24:44,19:24:44,5924,54,,,,12734.64,0
13727060,19:25:14,19:25:14,5925,55,,,,12927.34,0
13727060,19:25:33,19:25:33,5926,56,,,,13061.57,0
13727060,19:25:55,19:25:55,5927,57,,,,13221.89,0
13727060,19:26:21,19:26:21,5928,58,,,,13388.72,0
13727060,19:26:55,19:26:55,4359,59,,,,13637.18,0
13727060,19:27:22,19:27:22,4360,60,,,,13816.48,0
13727060,19:28:00,19:28:00,4361,61,,,,14115.84,
13727060,19:28:24,19:28:24,5929,62,,,,14228.83,0
13727060,19:30:04,19:30:04,5930,63,,,,14703.42,0
13727060,19:30:54,19:30:54,5931,64,,,,14883.16,0
13727060,19:32:15,19:32:15,5410,65,,,,15177.7,0
13727060,19:33:05,19:33:05,5411,66,,,,15339.12,0
13727060,19:34:22,19:34:22,4474,67,,,,15630.19,0
13727060,19:35:15,19:35:15,4475,68,,,,15813.42,0
13727060,19:36:05,19:36:05,3597,69,,,,16025.4,0
13727060,19:37:23,19:37:23,3598,70,,,,16367.11,0
13727060,19:39:00,19:39:00,10016,71,,1,,16671.67,
13727080,18:41:00,18:41:00,10737,1,,,1,0,
13727080,18:42:41,18:42:41,10738,2,,,,778.34,0
13727080,18:43:03,18:43:03,10145,3,,,,970.51,0
13727080,18:43:58,18:43:58,5933,4,,,,1486.35,0
13727080,18:44:26,18:44:26,5902,5,,,,1697.23,0
13727080,18:44:42,18:44:42,5903,6,,,,1861.09,0
13727080,18:44:55,18:44:55,5904,7,,,,1976.37,0
13727080,18:45:08,18:45:08,5905,8,,,,2095.59,0
13727080,18:45:33,18:45:33,5906,9,,,,2308.57,0
13727080,18:46:00,18:46:00,5907,10,,,,2524.78,
13727080,18:46:18,18:46:18,515,11,,,,2595.44,0
13727080,18:47:01,18:47:01,516,12,,,,2802.99,0
13727080,18:47:31,18:47:31,517,13,,,,2916.55,0
13727080,18:49:00,18:49:00,519,14,,,,3342.35,
13727080,18:50:31,18:50:31,8063,15,,,,3645.53,0
13727080,18:51:23,18:51:23,7272,16,,,,3857.1,0
13727080,18:52:08,18:52:08,7274,17,,,,4065.47,0
13727080,18:53:03,18:53:03,7275,18,,,,4283.35,0
13727080,18:53:55,18:53:55,7276,19,,,,4472.98,0
13727080,18:54:28,18:54:28,7277,20,,,,4588.07,0
13727080,18:55:17,18:55:17,528,21,,,,4750,0
13727080,18:56:00,18:56:00,529,22,,,,4897.1,
13727080,18:57:12,18:57:12,530,23,,,,5106.67,0
13727080,18:58:40,18:58:40,531,24,,,,5385.05,0
13727080,19:00:32,19:00:32,532,25,,,,5659.47,0
13727080,19:01:24,19:01:24,533,26,,,,5836.25,0
13727080,19:03:00,19:03:00,9822,27,,,,6168.01,
13727080,19:03:36,19:03:36,8431,28,,,,6349.24,0
13727080,19:04:49,19:04:49,1153,29,,,,6689,0
13727080,19:06:00,19:06:00,9869,30,,,,6990.19,
13727080,19:08:24,19:08:24,1154,31,,,,7376.24,0
13727080,19:10:00,19:10:00,1155,32,,,,7641.83,
13727080,19:10:30,19:10:30,1156,33,,,,7771.24,0
13727080,19:11:00,19:11:00,1157,34,,,,7920.41,0
13727080,19:11:55,19:11:55,1159,35,,,,8183.8,0
13727080,19:12:46,19:12:46,4437,36,,,,8432.15,0
13727080,19:13:19,19:13:19,4438,37,,,,8606.14,0
13727080,19:14:04,19:14:04,9045,38,,,,8764.65,0
13727080,19:15:00,19:15:00,546,39,,,,8897.39,
13727080,19:16:48,19:16:48,9094,40,,,,9507.22,0
13727080,19:17:21,19:17:21,9093,41,,,,9730.34,0
13727080,19:17:58,19:17:58,9563,42,,,,9942.58,0
13727080,19:18:43,19:18:43,9564,43,,,,10173.2,0
13727080,19:19:17,19:19:17,5912,44,,,,10369.38,0
13727080,19:19:52,19:19:52,5913,45,,,,10617.94,0
13727080,19:20:33,19:20:33,5914,46,,,,10900.28,0
13727080,19:21:04,19:21:04,5915,47,,,,11099.87,0
13727080,19:21:24,19:21:24,5916,48,,,,11243.93,0
13727080,19:22:07,19:22:07,5917,49,,,,11556.79,0
13727080,19:22:46,19:22:46,5918,50,,,,11831.05,0
13727080,19:23:15,19:23:15,5919,51,,,,12023.12,0
13727080,19:23:36,19:23:36,5920,52,,,,12187.48,0
13727080,19:24:11,19:24:11,5922,53,,,,12465.67,0
13727080,19:24:44,19:24:44,5924,54,,,,12734.64,0
13727080,19:25:14,19:25:14,5925,55,,,,12927.34,0
13727080,19:25:33,19:25:33,5926,56,,,,13061.57,0
13727080,19:25:55,19:25:55,5927,57,,,,13221.89,0
13727080,19:26:21,19:26:21,5928,58,,,,13388.72,0
13727080,19:26:55,19:26:55,4359,59,,,,13637.18,0
13727080,19:27:22,19:27:22,4360,60,,,,13816.48,0
13727080,19:28:00,19:28:00,4361,61,,,,14115.84,
13727080,19:28:24,19:28:24,5929,62,,,,14228.83,0
13727080,19:30:04,19:30:04,5930,63,,,,14703.42,0
13727080,19:30:54,19:30:54,5931,64,,,,14883.16,0
13727080,19:32:15,19:32:15,5410,65,,,,15177.7,0
13727080,19:33:05,19:33:05,5411,66,,,,15339.12,0
13727080,19:34:22,19:34:22,4474,67,,,,15630.19,0
13727080,19:35:15,19:35:15,4475,68,,,,15813.42,0
13727080,19:36:05,19:36:05,3597,69,,,,16025.4,0
13727080,19:37:23,19:37:23,3598,70,,,,16367.11,0
13727080,19:39:00,19:39:00,10016,71,,1,,16671.67,
13727090,18:41:00,18:41:00,10737,1,,,1,0,
13727090,18:42:41,18:42:41,10738,2,,,,778.34,0
13727090,18:43:03,18:43:03,10145,3,,,,970.51,0
13727090,18:43:58,18:43:58,5933,4,,,,1486.35,0
13727090,18:44:26,18:44:26,5902,5,,,,1697.23,0
13727090,18:44:42,18:44:42,5903,6,,,,1861.09,0
13727090,18:44:55,18:44:55,5904,7,,,,1976.37,0
13727090,18:45:08,18:45:08,5905,8,,,,2095.59,0
13727090,18:45:33,18:45:33,5906,9,,,,2308.57,0
13727090,18:46:00,18:46:00,5907,10,,,,2524.78,
13727090,18:46:18,18:46:18,515,11,,,,2595.44,0
13727090,18:47:01,18:47:01,516,12,,,,2802.99,0
13727090,18:47:31,18:47:31,517,13,,,,2916.55,0
13727090,18:49:00,18:49:00,519,14,,,,3342.35,
13727090,18:50:31,18:50:31,8063,15,,,,3645.53,0
13727090,18:51:23,18:51:23,7272,16,,,,3857.1,0
13727090,18:52:08,18:52:08,7274,17,,,,4065.47,0
13727090,18:53:03,18:53:03,7275,18,,,,4283.35,0
13727090,18:53:55,18:53:55,7276,19,,,,4472.98,0
13727090,18:54:28,18:54:28,7277,20,,,,4588.07,0
13727090,18:55:17,18:55:17,528,21,,,,4750,0
13727090,18:56:00,18:56:00,529,22,,,,4897.1,
13727090,18:57:12,18:57:12,530,23,,,,5106.67,0
13727090,18:58:40,18:58:40,531,24,,,,5385.05,0
13727090,19:00:32,19:00:32,532,25,,,,5659.47,0
13727090,19:01:24,19:01:24,533,26,,,,5836.25,0
13727090,19:03:00,19:03:00,9822,27,,,,6168.01,
13727090,19:03:36,19:03:36,8431,28,,,,6349.24,0
13727090,19:04:49,19:04:49,1153,29,,,,6689,0
13727090,19:06:00,19:06:00,9869,30,,,,6990.19,
13727090,19:08:24,19:08:24,1154,31,,,,7376.24,0
13727090,19:10:00,19:10:00,1155,32,,,,7641.83,
13727090,19:10:30,19:10:30,1156,33,,,,7771.24,0
13727090,19:11:00,19:11:00,1157,34,,,,7920.41,0
13727090,19:11:55,19:11:55,1159,35,,,,8183.8,0
13727090,19:12:46,19:12:46,4437,36,,,,8432.15,0
13727090,19:13:19,19:13:19,4438,37,,,,8606.14,0
13727090,19:14:04,19:14:04,9045,38,,,,8764.65,0
13727090,19:15:00,19:15:00,546,39,,,,8897.39,
13727090,19:16:48,19:16:48,9094,40,,,,9507.22,0
13727090,19:17:21,19:17:21,9093,41,,,,9730.34,0
13727090,19:17:58,19:17:58,9563,42,,,,9942.58,0
13727090,19:18:43,19:18:43,9564,43,,,,10173.2,0
13727090,19:19:17,19:19:17,5912,44,,,,10369.38,0
13727090,19:19:52,19:19:52,5913,45,,,,10617.94,0
13727090,19:20:33,19:20:33,5914,46,,,,10900.28,0
13727090,19:21:04,19:21:04,5915,47,,,,11099.87,0
13727090,19:21:24,19:21:24,5916,48,,,,11243.93,0
13727090,19:22:07,19:22:07,5917,49,,,,11556.79,0
13727090,19:22:46,19:22:46,5918,50,,,,11831.05,0
13727090,19:23:15,19:23:15,5919,51,,,,12023.12,0
13727090,19:23:36,19:23:36,5920,52,,,,12187.48,0
13727090,19:24:11,19:24:11,5922,53,,,,12465.67,0
13727090,19:24:44,19:24:44,5924,54,,,,12734.64,0
13727090,19:25:14,19:25:14,5925,55,,,,12927.34,0
13727090,19:25:33,19:25:33,5926,56,,,,13061.57,0
13727090,19:25:55,19:25:55,5927,57,,,,13221.89,0
13727090,19:26:21,19:26:21,5928,58,,,,13388.72,0
13727090,19:26:55,19:26:55,4359,59,,,,13637.18,0
13727090,19:27:22,19:27:22,4360,60,,,,13816.48,0
13727090,19:28:00,19:28:00,4361,61,,,,14115.84,
13727090,19:28:24,19:28:24,5929,62,,,,14228.83,0
13727090,19:30:04,19:30:04,5930,63,,,,14703.42,0
13727090,19:30:54,19:30:54,5931,64,,,,14883.16,0
13727090,19:32:15,19:32:15,5410,65,,,,15177.7,0
13727090,19:33:05,19:33:05,5411,66,,,,15339.12,0
13727090,19:34:22,19:34:22,4474,67,,,,15630.19,0
13727090,19:35:15,19:35:15,4475,68,,,,15813.42,0
13727090,19:36:05,19:36:05,3597,69,,,,16025.4,0
13727090,19:37:23,19:37:23,3598,70,,,,16367.11,0
13727090,19:39:00,19:39:00,10016,71,,1,,16671.67,
13727120,18:41:00,18:41:00,10737,1,,,1,0,
13727120,18:42:41,18:42:41,10738,2,,,,778.34,0
13727120,18:43:03,18:43:03,10145,3,,,,970.51,0
13727120,18:43:58,18:43:58,5933,4,,,,1486.35,0
13727120,18:44:26,18:44:26,5902,5,,,,1697.23,0
13727120,18:44:42,18:44:42,5903,6,,,,1861.09,0
13727120,18:44:55,18:44:55,5904,7,,,,1976.37,0
13727120,18:45:08,18:45:08,5905,8,,,,2095.59,0
13727120,18:45:33,18:45:33,5906,9,,,,2308.57,0
13727120,18:46:00,18:46:00,5907,10,,,,2524.78,
13727120,18:46:18,18:46:18,515,11,,,,2595.44,0
13727120,18:47:01,18:47:01,516,12,,,,2802.99,0
13727120,18:47:31,18:47:31,517,13,,,,2916.55,0
13727120,18:49:00,18:49:00,519,14,,,,3342.35,
13727120,18:50:31,18:50:31,8063,15,,,,3645.53,0
13727120,18:51:23,18:51:23,7272,16,,,,3857.1,0
13727120,18:52:08,18:52:08,7274,17,,,,4065.47,0
13727120,18:53:03,18:53:03,7275,18,,,,4283.35,0
13727120,18:53:55,18:53:55,7276,19,,,,4472.98,0
13727120,18:54:28,18:54:28,7277,20,,,,4588.07,0
13727120,18:55:17,18:55:17,528,21,,,,4750,0
13727120,18:56:00,18:56:00,529,22,,,,4897.1,
13727120,18:57:12,18:57:12,530,23,,,,5106.67,0
13727120,18:58:40,18:58:40,531,24,,,,5385.05,0
13727120,19:00:32,19:00:32,532,25,,,,5659.47,0
13727120,19:01:24,19:01:24,533,26,,,,5836.25,0
13727120,19:03:00,19:03:00,9822,27,,,,6168.01,
13727120,19:03:36,19:03:36,8431,28,,,,6349.24,0
13727120,19:04:49,19:04:49,1153,29,,,,6689,0
13727120,19:06:00,19:06:00,9869,30,,,,6990.19,
13727120,19:08:24,19:08:24,1154,31,,,,7376.24,0
13727120,19:10:00,19:10:00,1155,32,,,,7641.83,
13727120,19:10:30,19:10:30,1156,33,,,,7771.24,0
13727120,19:11:00,19:11:00,1157,34,,,,7920.41,0
13727120,19:11:55,19:11:55,1159,35,,,,8183.8,0
13727120,19:12:46,19:12:46,4437,36,,,,8432.15,0
13727120,19:13:19,19:13:19,4438,37,,,,8606.14,0
13727120,19:14:04,19:14:04,9045,38,,,,8764.65,0
13727120,19:15:00,19:15:00,546,39,,,,8897.39,
13727120,19:16:48,19:16:48,9094,40,,,,9507.22,0
13727120,19:17:21,19:17:21,9093,41,,,,9730.34,0
13727120,19:17:58,19:17:58,9563,42,,,,9942.58,0
13727120,19:18:43,19:18:43,9564,43,,,,10173.2,0
13727120,19:19:17,19:19:17,5912,44,,,,10369.38,0
13727120,19:19:52,19:19:52,5913,45,,,,10617.94,0
13727120,19:20:33,19:20:33,5914,46,,,,10900.28,0
13727120,19:21:04,19:21:04,5915,47,,,,11099.87,0
13727120,19:21:24,19:21:24,5916,48,,,,11243.93,0
13727120,19:22:07,19:22:07,5917,49,,,,11556.79,0
13727120,19:22:46,19:22:46,5918,50,,,,11831.05,0
13727120,19:23:15,19:23:15,5919,51,,,,12023.12,0
13727120,19:23:36,19:23:36,5920,52,,,,12187.48,0
13727120,19:24:11,19:24:11,5922,53,,,,12465.67,0
13727120,19:24:44,19:24:44,5924,54,,,,12734.64,0
13727120,19:25:14,19:25:14,5925,55,,,,12927.34,0
13727120,19:25:33,19:25:33,5926,56,,,,13061.57,0
13727120,19:25:55,19:25:55,5927,57,,,,13221.89,0
13727120,19:26:21,19:26:21,5928,58,,,,13388.72,0
13727120,19:26:55,19:26:55,4359,59,,,,13637.18,0
13727120,19:27:22,19:27:22,4360,60,,,,13816.48,0
13727120,19:28:00,19:28:00,4361,61,,,,14115.84,
13727120,19:28:24,19:28:24,5929,62,,,,14228.83,0
13727120,19:30:04,19:30:04,5930,63,,,,14703.42,0
13727120,19:30:54,19:30:54,5931,64,,,,14883.16,0
13727120,19:32:15,19:32:15,5410,65,,,,15177.7,0
13727120,19:33:05,19:33:05,5411,66,,,,15339.12,0
13727120,19:34:22,19:34:22,4474,67,,,,15630.19,0
13727120,19:35:15,19:35:15,4475,68,,,,15813.42,0
13727120,19:36:05,19:36:05,3597,69,,,,16025.4,0
13727120,19:37:23,19:37:23,3598,70,,,,16367.11,0
13727120,19:39:00,19:39:00,10016,71,,1,,16671.67,
13727130,18:41:00,18:41:00,10737,1,,,1,0,
13727130,18:42:41,18:42:41,10738,2,,,,778.34,0
13727130,18:43:03,18:43:03,10145,3,,,,970.51,0
13727130,18:43:58,18:43:58,5933,4,,,,1486.35,0
13727130,18:44:26,18:44:26,5902,5,,,,1697.23,0
13727130,18:44:42,18:44:42,5903,6,,,,1861.09,0
13727130,18:44:55,18:44:55,5904,7,,,,1976.37,0
13727130,18:45:08,18:45:08,5905,8,,,,2095.59,0
13727130,18:45:33,18:45:33,5906,9,,,,2308.57,0
13727130,18:46:00,18:46:00,5907,10,,,,2524.78,
13727130,18:46:18,18:46:18,515,11,,,,2595.44,0
13727130,18:47:01,18:47:01,516,12,,,,2802.99,0
13727130,18:47:31,18:47:31,517,13,,,,2916.55,0
13727130,18:49:00,18:49:00,519,14,,,,3342.35,
13727130,18:50:31,18:50:31,8063,15,,,,3645.53,0
13727130,18:51:23,18:51:23,7272,16,,,,3857.1,0
13727130,18:52:08,18:52:08,7274,17,,,,4065.47,0
13727130,18:53:03,18:53:03,7275,18,,,,4283.35,0
13727130,18:53:55,18:53:55,7276,19,,,,4472.98,0
13727130,18:54:28,18:54:28,7277,20,,,,4588.07,0
13727130,18:55:17,18:55:17,528,21,,,,4750,0
13727130,18:56:00,18:56:00,529,22,,,,4897.1,
13727130,18:57:12,18:57:12,530,23,,,,5106.67,0
13727130,18:58:40,18:58:40,531,24,,,,5385.05,0
13727130,19:00:32,19:00:32,532,25,,,,5659.47,0
13727130,19:01:24,19:01:24,533,26,,,,5836.25,0
13727130,19:03:00,19:03:00,9822,27,,,,6168.01,
13727130,19:03:36,19:03:36,8431,28,,,,6349.24,0
13727130,19:04:49,19:04:49,1153,29,,,,6689,0
13727130,19:06:00,19:06:00,9869,30,,,,6990.19,
13727130,19:08:24,19:08:24,1154,31,,,,7376.24,0
13727130,19:10:00,19:10:00,1155,32,,,,7641.83,
13727130,19:10:30,19:10:30,1156,33,,,,7771.24,0
13727130,19:11:00,19:11:00,1157,34,,,,7920.41,0
13727130,19:11:55,19:11:55,1159,35,,,,8183.8,0
13727130,19:12:46,19:12:46,4437,36,,,,8432.15,0
13727130,19:13:19,19:13:19,4438,37,,,,8606.14,0
13727130,19:14:04,19:14:04,9045,38,,,,8764.65,0
13727130,19:15:00,19:15:00,546,39,,,,8897.39,
13727130,19:16:48,19:16:48,9094,40,,,,9507.22,0
13727130,19:17:21,19:17:21,9093,41,,,,9730.34,0
13727130,19:17:58,19:17:58,9563,42,,,,9942.58,0
13727130,19:18:43,19:18:43,9564,43,,,,10173.2,0
13727130,19:19:17,19:19:17,5912,44,,,,10369.38,0
13727130,19:19:52,19:19:52,5913,45,,,,10617.94,0
13727130,19:20:33,19:20:33,5914,46,,,,10900.28,0
13727130,19:21:04,19:21:04,5915,47,,,,11099.87,0
13727130,19:21:24,19:21:24,5916,48,,,,11243.93,0
13727130,19:22:07,19:22:07,5917,49,,,,11556.79,0
13727130,19:22:46,19:22:46,5918,50,,,,11831.05,0
13727130,19:23:15,19:23:15,5919,51,,,,12023.12,0
13727130,19:23:36,19:23:36,5920,52,,,,12187.48,0
13727130,19:24:11,19:24:11,5922,53,,,,12465.67,0
13727130,19:24:44,19:24:44,5924,54,,,,12734.64,0
13727130,19:25:14,19:25:14,5925,55,,,,12927.34,0
13727130,19:25:33,19:25:33,5926,56,,,,13061.57,0
13727130,19:25:55,19:25:55,5927,57,,,,13221.89,0
13727130,19:26:21,19:26:21,5928,58,,,,13388.72,0
13727130,19:26:55,19:26:55,4359,59,,,,13637.18,0
13727130,19:27:22,19:27:22,4360,60,,,,13816.48,0
13727130,19:28:00,19:28:00,4361,61,,,,14115.84,
13727130,19:28:24,19:28:24,5929,62,,,,14228.83,0
13727130,19:30:04,19:30:04,5930,63,,,,14703.42,0
13727130,19:30:54,19:30:54,5931,64,,,,14883.16,0
13727130,19:32:15,19:32:15,5410,65,,,,15177.7,0
13727130,19:33:05,19:33:05,5411,66,,,,15339.12,0
13727130,19:34:22,19:34:22,4474,67,,,,15630.19,0
13727130,19:35:15,19:35:15,4475,68,,,,15813.42,0
13727130,19:36:05,19:36:05,3597,69,,,,16025.4,0
13727130,19:37:23,19:37:23,3598,70,,,,16367.11,0
13727130,19:39:00,19:39:00,10016,71,,1,,16671.67,
13797020,19:22:00,19:22:00,10737,1,,,1,0,
13797020,19:23:41,19:23:41,10738,2,,,,778.34,0
13797020,19:24:03,19:24:03,10145,3,,,,970.51,0
13797020,19:24:58,19:24:58,5933,4,,,,1486.35,0
13797020,19:25:26,19:25:26,5902,5,,,,1697.23,0
13797020,19:25:42,19:25:42,5903,6,,,,1861.09,0
13797020,19:25:55,19:25:55,5904,7,,,,1976.37,0
13797020,19:26:08,19:26:08,5905,8,,,,2095.59,0
13797020,19:26:33,19:26:33,5906,9,,,,2308.57,0
13797020,19:27:00,19:27:00,5907,10,,,,2524.78,
13797020,19:27:18,19:27:18,515,11,,,,2595.44,0
13797020,19:28:01,19:28:01,516,12,,,,2802.99,0
13797020,19:28:31,19:28:31,517,13,,,,2916.55,0
13797020,19:30:00,19:30:00,519,14,,,,3342.35,
13797020,19:31:31,19:31:31,8063,15,,,,3645.53,0
13797020,19:32:23,19:32:23,7272,16,,,,3857.1,0
13797020,19:33:08,19:33:08,7274,17,,,,4065.47,0
13797020,19:34:03,19:34:03,7275,18,,,,4283.35,0
13797020,19:34:55,19:34:55,7276,19,,,,4472.98,0
13797020,19:35:28,19:35:28,7277,20,,,,4588.07,0
13797020,19:36:17,19:36:17,528,21,,,,4750,0
13797020,19:37:00,19:37:00,529,22,,,,4897.1,
13797020,19:38:12,19:38:12,530,23,,,,5106.67,0
13797020,19:39:40,19:39:40,531,24,,,,5385.05,0
13797020,19:41:32,19:41:32,532,25,,,,5659.47,0
13797020,19:42:24,19:42:24,533,26,,,,5836.25,0
13797020,19:44:00,19:44:00,9822,27,,,,6168.01,
13797020,19:44:36,19:44:36,8431,28,,,,6349.24,0
13797020,19:45:49,19:45:49,1153,29,,,,6689,0
13797020,19:47:00,19:47:00,9869,30,,,,6990.19,
13797020,19:49:24,19:49:24,1154,31,,,,7376.24,0
13797020,19:51:00,19:51:00,1155,32,,,,7641.83,
13797020,19:51:30,19:51:30,1156,33,,,,7771.24,0
13797020,19:52:00,19:52:00,1157,34,,,,7920.41,0
13797020,19:52:55,19:52:55,1159,35,,,,8183.8,0
13797020,19:53:46,19:53:46,4437,36,,,,8432.15,0
13797020,19:54:19,19:54:19,4438,37,,,,8606.14,0
13797020,19:55:04,19:55:04,9045,38,,,,8764.65,0
13797020,19:56:00,19:56:00,546,39,,,,8897.39,
13797020,19:57:48,19:57:48,9094,40,,,,9507.22,0
13797020,19:58:21,19:58:21,9093,41,,,,9730.34,0
13797020,19:58:58,19:58:58,9563,42,,,,9942.58,0
13797020,19:59:43,19:59:43,9564,43,,,,10173.2,0
13797020,20:00:17,20:00:17,5912,44,,,,10369.38,0
13797020,20:00:52,20:00:52,5913,45,,,,10617.94,0
13797020,20:01:33,20:01:33,5914,46,,,,10900.28,0
13797020,20:02:04,20:02:04,5915,47,,,,11099.87,0
13797020,20:02:24,20:02:24,5916,48,,,,11243.93,0
13797020,20:03:07,20:03:07,5917,49,,,,11556.79,0
13797020,20:03:46,20:03:46,5918,50,,,,11831.05,0
13797020,20:04:15,20:04:15,5919,51,,,,12023.12,0
13797020,20:04:36,20:04:36,5920,52,,,,12187.48,0
13797020,20:05:11,20:05:11,5922,53,,,,12465.67,0
13797020,20:05:44,20:05:44,5924,54,,,,12734.64,0
13797020,20:06:14,20:06:14,5925,55,,,,12927.34,0
13797020,20:06:33,20:06:33,5926,56,,,,13061.57,0
13797020,20:06:55,20:06:55,5927,57,,,,13221.89,0
13797020,20:07:21,20:07:21,5928,58,,,,13388.72,0
13797020,20:07:55,20:07:55,4359,59,,,,13637.18,0
13797020,20:08:22,20:08:22,4360,60,,,,13816.48,0
13797020,20:09:00,20:09:00,4361,61,,,,14115.84,
13797020,20:09:20,20:09:20,5929,62,,,,14228.83,0
13797020,20:10:41,20:10:41,5930,63,,,,14703.42,0
13797020,20:11:22,20:11:22,5931,64,,,,14883.16,0
13797020,20:12:28,20:12:28,5410,65,,,,15177.7,0
13797020,20:13:09,20:13:09,5411,66,,,,15339.12,0
13797020,20:14:13,20:14:13,4474,67,,,,15630.19,0
13797020,20:14:56,20:14:56,4475,68,,,,15813.42,0
13797020,20:15:37,20:15:37,3597,69,,,,16025.4,0
13797020,20:16:41,20:16:41,3598,70,,,,16367.11,0
13797020,20:18:00,20:18:00,10016,71,,1,,16671.67,
13797030,19:22:00,19:22:00,10737,1,,,1,0,
13797030,19:23:41,19:23:41,10738,2,,,,778.34,0
13797030,19:24:03,19:24:03,10145,3,,,,970.51,0
13797030,19:24:58,19:24:58,5933,4,,,,1486.35,0
13797030,19:25:26,19:25:26,5902,5,,,,1697.23,0
13797030,19:25:42,19:25:42,5903,6,,,,1861.09,0
13797030,19:25:55,19:25:55,5904,7,,,,1976.37,0
13797030,19:26:08,19:26:08,5905,8,,,,2095.59,0
13797030,19:26:33,19:26:33,5906,9,,,,2308.57,0
13797030,19:27:00,19:27:00,5907,10,,,,2524.78,
13797030,19:27:18,19:27:18,515,11,,,,2595.44,0
13797030,19:28:01,19:28:01,516,12,,,,2802.99,0
13797030,19:28:31,19:28:31,517,13,,,,2916.55,0
13797030,19:30:00,19:30:00,519,14,,,,3342.35,
13797030,19:31:31,19:31:31,8063,15,,,,3645.53,0
13797030,19:32:23,19:32:23,7272,16,,,,3857.1,0
13797030,19:33:08,19:33:08,7274,17,,,,4065.47,0
13797030,19:34:03,19:34:03,7275,18,,,,4283.35,0
13797030,19:34:55,19:34:55,7276,19,,,,4472.98,0
13797030,19:35:28,19:35:28,7277,20,,,,4588.07,0
13797030,19:36:17,19:36:17,528,21,,,,4750,0
13797030,19:37:00,19:37:00,529,22,,,,4897.1,
13797030,19:38:12,19:38:12,530,23,,,,5106.67,0
13797030,19:39:40,19:39:40,531,24,,,,5385.05,0
13797030,19:41:32,19:41:32,532,25,,,,5659.47,0
13797030,19:42:24,19:42:24,533,26,,,,5836.25,0
13797030,19:44:00,19:44:00,9822,27,,,,6168.01,
13797030,19:44:36,19:44:36,8431,28,,,,6349.24,0
13797030,19:45:49,19:45:49,1153,29,,,,6689,0
13797030,19:47:00,19:47:00,9869,30,,,,6990.19,
13797030,19:49:24,19:49:24,1154,31,,,,7376.24,0
13797030,19:51:00,19:51:00,1155,32,,,,7641.83,
13797030,19:51:30,19:51:30,1156,33,,,,7771.24,0
13797030,19:52:00,19:52:00,1157,34,,,,7920.41,0
13797030,19:52:55,19:52:55,1159,35,,,,8183.8,0
13797030,19:53:46,19:53:46,4437,36,,,,8432.15,0
13797030,19:54:19,19:54:19,4438,37,,,,8606.14,0
13797030,19:55:04,19:55:04,9045,38,,,,8764.65,0
13797030,19:56:00,19:56:00,546,39,,,,8897.39,
13797030,19:57:48,19:57:48,9094,40,,,,9507.22,0
13797030,19:58:21,19:58:21,9093,41,,,,9730.34,0
13797030,19:58:58,19:58:58,9563,42,,,,9942.58,0
13797030,19:59:43,19:59:43,9564,43,,,,10173.2,0
13797030,20:00:17,20:00:17,5912,44,,,,10369.38,0
13797030,20:00:52,20:00:52,5913,45,,,,10617.94,0
13797030,20:01:33,20:01:33,5914,46,,,,10900.28,0
13797030,20:02:04,20:02:04,5915,47,,,,11099.87,0
13797030,20:02:24,20:02:24,5916,48,,,,11243.93,0
13797030,20:03:07,20:03:07,5917,49,,,,11556.79,0
13797030,20:03:46,20:03:46,5918,50,,,,11831.05,0
13797030,20:04:15,20:04:15,5919,51,,,,12023.12,0
13797030,20:04:36,20:04:36,5920,52,,,,12187.48,0
13797030,20:05:11,20:05:11,5922,53,,,,12465.67,0
13797030,20:05:44,20:05:44,5924,54,,,,12734.64,0
13797030,20:06:14,20:06:14,5925,55,,,,12927.34,0
13797030,20:06:33,20:06:33,5926,56,,,,13061.57,0
13797030,20:06:55,20:06:55,5927,57,,,,13221.89,0
13797030,20:07:21,20:07:21,5928,58,,,,13388.72,0
13797030,20:07:55,20:07:55,4359,59,,,,13637.18,0
13797030,20:08:22,20:08:22,4360,60,,,,13816.48,0
13797030,20:09:00,20:09:00,4361,61,,,,14115.84,
13797030,20:09:20,20:09:20,5929,62,,,,14228.83,0
13797030,20:10:41,20:10:41,5930,63,,,,14703.42,0
13797030,20:11:22,20:11:22,5931,64,,,,14883.16,0
13797030,20:12:28,20:12:28,5410,65,,,,15177.7,0
13797030,20:13:09,20:13:09,5411,66,,,,15339.12,0
13797030,20:14:13,20:14:13,4474,67,,,,15630.19,0
13797030,20:14:56,20:14:56,4475,68,,,,15813.42,0
13797030,20:15:37,20:15:37,3597,69,,,,16025.4,0
13797030,20:16:41,20:16:41,3598,70,,,,16367.11,0
13797030,20:18:00,20:18:00,10016,71,,1,,16671.67,
13797040,19:22:00,19:22:00,10737,1,,,1,0,
13797040,19:23:41,19:23:41,10738,2,,,,778.34,0
13797040,19:24:03,19:24:03,10145,3,,,,970.51,0
13797040,19:24:58,19:24:58,5933,4,,,,1486.35,0
13797040,19:25:26,19:25:26,5902,5,,,,1697.23,0
13797040,19:25:42,19:25:42,5903,6,,,,1861.09,0
13797040,19:25:55,19:25:55,5904,7,,,,1976.37,0
13797040,19:26:08,19:26:08,5905,8,,,,2095.59,0
13797040,19:26:33,19:26:33,5906,9,,,,2308.57,0
13797040,19:27:00,19:27:00,5907,10,,,,2524.78,
13797040,19:27:18,19:27:18,515,11,,,,2595.44,0
13797040,19:28:01,19:28:01,516,12,,,,2802.99,0
13797040,19:28:31,19:28:31,517,13,,,,2916.55,0
13797040,19:30:00,19:30:00,519,14,,,,3342.35,
13797040,19:31:31,19:31:31,8063,15,,,,3645.53,0
13797040,19:32:23,19:32:23,7272,16,,,,3857.1,0
13797040,19:33:08,19:33:08,7274,17,,,,4065.47,0
13797040,19:34:03,19:34:03,7275,18,,,,4283.35,0
13797040,19:34:55,19:34:55,7276,19,,,,4472.98,0
13797040,19:35:28,19:35:28,7277,20,,,,4588.07,0
13797040,19:36:17,19:36:17,528,21,,,,4750,0
13797040,19:37:00,19:37:00,529,22,,,,4897.1,
13797040,19:38:12,19:38:12,530,23,,,,5106.67,0
13797040,19:39:40,19:39:40,531,24,,,,5385.05,0
13797040,19:41:32,19:41:32,532,25,,,,5659.47,0
13797040,19:42:24,19:42:24,533,26,,,,5836.25,0
13797040,19:44:00,19:44:00,9822,27,,,,6168.01,
13797040,19:44:36,19:44:36,8431,28,,,,6349.24,0
13797040,19:45:49,19:45:49,1153,29,,,,6689,0
13797040,19:47:00,19:47:00,9869,30,,,,6990.19,
13797040,19:49:24,19:49:24,1154,31,,,,7376.24,0
13797040,19:51:00,19:51:00,1155,32,,,,7641.83,
13797040,19:51:30,19:51:30,1156,33,,,,7771.24,0
13797040,19:52:00,19:52:00,1157,34,,,,7920.41,0
13797040,19:52:55,19:52:55,1159,35,,,,8183.8,0
13797040,19:53:46,19:53:46,4437,36,,,,8432.15,0
13797040,19:54:19,19:54:19,4438,37,,,,8606.14,0
13797040,19:55:04,19:55:04,9045,38,,,,8764.65,0
13797040,19:56:00,19:56:00,546,39,,,,8897.39,
13797040,19:57:48,19:57:48,9094,40,,,,9507.22,0
13797040,19:58:21,19:58:21,9093,41,,,,9730.34,0
13797040,19:58:58,19:58:58,9563,42,,,,9942.58,0
13797040,19:59:43,19:59:43,9564,43,,,,10173.2,0
13797040,20:00:17,20:00:17,5912,44,,,,10369.38,0
13797040,20:00:52,20:00:52,5913,45,,,,10617.94,0
13797040,20:01:33,20:01:33,5914,46,,,,10900.28,0
13797040,20:02:04,20:02:04,5915,47,,,,11099.87,0
13797040,20:02:24,20:02:24,5916,48,,,,11243.93,0
13797040,20:03:07,20:03:07,5917,49,,,,11556.79,0
13797040,20:03:46,20:03:46,5918,50,,,,11831.05,0
13797040,20:04:15,20:04:15,5919,51,,,,12023.12,0
13797040,20:04:36,20:04:36,5920,52,,,,12187.48,0
13797040,20:05:11,20:05:11,5922,53,,,,12465.67,0
13797040,20:05:44,20:05:44,5924,54,,,,12734.64,0
13797040,20:06:14,20:06:14,5925,55,,,,12927.34,0
13797040,20:06:33,20:06:33,5926,56,,,,13061.57,0
13797040,20:06:55,20:06:55,5927,57,,,,13221.89,0
13797040,20:07:21,20:07:21,5928,58,,,,13388.72,0
13797040,20:07:55,20:07:55,4359,59,,,,13637.18,0
13797040,20:08:22,20:08:22,4360,60,,,,13816.48,0
13797040,20:09:00,20:09:00,4361,61,,,,14115.84,
13797040,20:09:20,20:09:20,5929,62,,,,14228.83,0
13797040,20:10:41,20:10:41,5930,63,,,,14703.42,0
13797040,20:11:22,20:11:22,5931,64,,,,14883.16,0
13797040,20:12:28,20:12:28,5410,65,,,,15177.7,0
13797040,20:13:09,20:13:09,5411,66,,,,15339.12,0
13797040,20:14:13,20:14:13,4474,67,,,,15630.19,0
13797040,20:14:56,20:14:56,4475,68,,,,15813.42,0
13797040,20:15:37,20:15:37,3597,69,,,,16025.4,0
13797040,20:16:41,20:16:41,3598,70,,,,16367.11,0
13797040,20:18:00,20:18:00,10016,71,,1,,16671.67,
13797050,19:22:00,19:22:00,10737,1,,,1,0,
13797050,19:23:41,19:23:41,10738,2,,,,778.34,0
13797050,19:24:03,19:24:03,10145,3,,,,970.51,0
13797050,19:24:58,19:24:58,5933,4,,,,1486.35,0
13797050,19:25:26,19:25:26,5902,5,,,,1697.23,0
13797050,19:25:42,19:25:42,5903,6,,,,1861.09,0
13797050,19:25:55,19:25:55,5904,7,,,,1976.37,0
13797050,19:26:08,19:26:08,5905,8,,,,2095.59,0
13797050,19:26:33,19:26:33,5906,9,,,,2308.57,0
13797050,19:27:00,19:27:00,5907,10,,,,2524.78,
13797050,19:27:18,19:27:18,515,11,,,,2595.44,0
13797050,19:28:01,19:28:01,516,12,,,,2802.99,0
13797050,19:28:31,19:28:31,517,13,,,,2916.55,0
13797050,19:30:00,19:30:00,519,14,,,,3342.35,
13797050,19:31:31,19:31:31,8063,15,,,,3645.53,0
13797050,19:32:23,19:32:23,7272,16,,,,3857.1,0
13797050,19:33:08,19:33:08,7274,17,,,,4065.47,0
13797050,19:34:03,19:34:03,7275,18,,,,4283.35,0
13797050,19:34:55,19:34:55,7276,19,,,,4472.98,0
13797050,19:35:28,19:35:28,7277,20,,,,4588.07,0
13797050,19:36:17,19:36:17,528,21,,,,4750,0
13797050,19:37:00,19:37:00,529,22,,,,4897.1,
13797050,19:38:12,19:38:12,530,23,,,,5106.67,0
13797050,19:39:40,19:39:40,531,24,,,,5385.05,0
13797050,19:41:32,19:41:32,532,25,,,,5659.47,0
13797050,19:42:24,19:42:24,533,26,,,,5836.25,0
13797050,19:44:00,19:44:00,9822,27,,,,6168.01,
13797050,19:44:36,19:44:36,8431,28,,,,6349.24,0
13797050,19:45:49,19:45:49,1153,29,,,,6689,0
13797050,19:47:00,19:47:00,9869,30,,,,6990.19,
13797050,19:49:24,19:49:24,1154,31,,,,7376.24,0
13797050,19:51:00,19:51:00,1155,32,,,,7641.83,
13797050,19:51:30,19:51:30,1156,33,,,,7771.24,0
13797050,19:52:00,19:52:00,1157,34,,,,7920.41,0
13797050,19:52:55,19:52:55,1159,35,,,,8183.8,0
13797050,19:53:46,19:53:46,4437,36,,,,8432.15,0
13797050,19:54:19,19:54:19,4438,37,,,,8606.14,0
13797050,19:55:04,19:55:04,9045,38,,,,8764.65,0
13797050,19:56:00,19:56:00,546,39,,,,8897.39,
13797050,19:57:48,19:57:48,9094,40,,,,9507.22,0
13797050,19:58:21,19:58:21,9093,41,,,,9730.34,0
13797050,19:58:58,19:58:58,9563,42,,,,9942.58,0
13797050,19:59:43,19:59:43,9564,43,,,,10173.2,0
13797050,20:00:17,20:00:17,5912,44,,,,10369.38,0
13797050,20:00:52,20:00:52,5913,45,,,,10617.94,0
13797050,20:01:33,20:01:33,5914,46,,,,10900.28,0
13797050,20:02:04,20:02:04,5915,47,,,,11099.87,0
13797050,20:02:24,20:02:24,5916,48,,,,11243.93,0
13797050,20:03:07,20:03:07,5917,49,,,,11556.79,0
13797050,20:03:46,20:03:46,5918,50,,,,11831.05,0
13797050,20:04:15,20:04:15,5919,51,,,,12023.12,0
13797050,20:04:36,20:04:36,5920,52,,,,12187.48,0
13797050,20:05:11,20:05:11,5922,53,,,,12465.67,0
13797050,20:05:44,20:05:44,5924,54,,,,12734.64,0
13797050,20:06:14,20:06:14,5925,55,,,,12927.34,0
13797050,20:06:33,20:06:33,5926,56,,,,13061.57,0
13797050,20:06:55,20:06:55,5927,57,,,,13221.89,0
13797050,20:07:21,20:07:21,5928,58,,,,13388.72,0
13797050,20:07:55,20:07:55,4359,59,,,,13637.18,0
13797050,20:08:22,20:08:22,4360,60,,,,13816.48,0
13797050,20:09:00,20:09:00,4361,61,,,,14115.84,
13797050,20:09:20,20:09:20,5929,62,,,,14228.83,0
13797050,20:10:41,20:10:41,5930,63,,,,14703.42,0
13797050,20:11:22,20:11:22,5931,64,,,,14883.16,0
13797050,20:12:28,20:12:28,5410,65,,,,15177.7,0
13797050,20:13:09,20:13:09,5411,66,,,,15339.12,0
13797050,20:14:13,20:14:13,4474,67,,,,15630.19,0
13797050,20:14:56,20:14:56,4475,68,,,,15813.42,0
13797050,20:15:37,20:15:37,3597,69,,,,16025.4,0
13797050,20:16:41,20:16:41,3598,70,,,,16367.11,0
13797050,20:18:00,20:18:00,10016,71,,1,,16671.67,
13797060,19:22:00,19:22:00,10737,1,,,1,0,
13797060,19:23:41,19:23:41,10738,2,,,,778.34,0
13797060,19:24:03,19:24:03,10145,3,,,,970.51,0
13797060,19:24:58,19:24:58,5933,4,,,,1486.35,0
13797060,19:25:26,19:25:26,5902,5,,,,1697.23,0
13797060,19:25:42,19:25:42,5903,6,,,,1861.09,0
13797060,19:25:55,19:25:55,5904,7,,,,1976.37,0
13797060,19:26:08,19:26:08,5905,8,,,,2095.59,0
13797060,19:26:33,19:26:33,5906,9,,,,2308.57,0
13797060,19:27:00,19:27:00,5907,10,,,,2524.78,
13797060,19:27:18,19:27:18,515,11,,,,2595.44,0
13797060,19:28:01,19:28:01,516,12,,,,2802.99,0
13797060,19:28:31,19:28:31,517,13,,,,2916.55,0
13797060,19:30:00,19:30:00,519,14,,,,3342.35,
13797060,19:31:31,19:31:31,8063,15,,,,3645.53,0
13797060,19:32:23,19:32:23,7272,16,,,,3857.1,0
13797060,19:33:08,19:33:08,7274,17,,,,4065.47,0
13797060,19:34:03,19:34:03,7275,18,,,,4283.35,0
13797060,19:34:55,19:34:55,7276,19,,,,4472.98,0
13797060,19:35:28,19:35:28,7277,20,,,,4588.07,0
13797060,19:36:17,19:36:17,528,21,,,,4750,0
13797060,19:37:00,19:37:00,529,22,,,,4897.1,
13797060,19:38:12,19:38:12,530,23,,,,5106.67,0
13797060,19:39:40,19:39:40,531,24,,,,5385.05,0
13797060,19:41:32,19:41:32,532,25,,,,5659.47,0
13797060,19:42:24,19:42:24,533,26,,,,5836.25,0
13797060,19:44:00,19:44:00,9822,27,,,,6168.01,
13797060,19:44:36,19:44:36,8431,28,,,,6349.24,0
13797060,19:45:49,19:45:49,1153,29,,,,6689,0
13797060,19:47:00,19:47:00,9869,30,,,,6990.19,
13797060,19:49:24,19:49:24,1154,31,,,,7376.24,0
13797060,19:51:00,19:51:00,1155,32,,,,7641.83,
13797060,19:51:30,19:51:30,1156,33,,,,7771.24,0
13797060,19:52:00,19:52:00,1157,34,,,,7920.41,0
13797060,19:52:55,19:52:55,1159,35,,,,8183.8,0
13797060,19:53:46,19:53:46,4437,36,,,,8432.15,0
13797060,19:54:19,19:54:19,4438,37,,,,8606.14,0
13797060,19:55:04,19:55:04,9045,38,,,,8764.65,0
13797060,19:56:00,19:56:00,546,39,,,,8897.39,
13797060,19:57:48,19:57:48,9094,40,,,,9507.22,0
13797060,19:58:21,19:58:21,9093,41,,,,9730.34,0
13797060,19:58:58,19:58:58,9563,42,,,,9942.58,0
13797060,19:59:43,19:59:43,9564,43,,,,10173.2,0
13797060,20:00:17,20:00:17,5912,44,,,,10369.38,0
13797060,20:00:52,20:00:52,5913,45,,,,10617.94,0
13797060,20:01:33,20:01:33,5914,46,,,,10900.28,0
13797060,20:02:04,20:02:04,5915,47,,,,11099.87,0
13797060,20:02:24,20:02:24,5916,48,,,,11243.93,0
13797060,20:03:07,20:03:07,5917,49,,,,11556.79,0
13797060,20:03:46,20:03:46,5918,50,,,,11831.05,0
13797060,20:04:15,20:04:15,5919,51,,,,12023.12,0
13797060,20:04:36,20:04:36,5920,52,,,,12187.48,0
13797060,20:05:11,20:05:11,5922,53,,,,12465.67,0
13797060,20:05:44,20:05:44,5924,54,,,,12734.64,0
13797060,20:06:14,20:06:14,5925,55,,,,12927.34,0
13797060,20:06:33,20:06:33,5926,56,,,,13061.57,0
13797060,20:06:55,20:06:55,5927,57,,,,13221.89,0
13797060,20:07:21,20:07:21,5928,58,,,,13388.72,0
13797060,20:07:55,20:07:55,4359,59,,,,13637.18,0
13797060,20:08:22,20:08:22,4360,60,,,,13816.48,0
13797060,20:09:00,20:09:00,4361,61,,,,14115.84,
13797060,20:09:20,20:09:20,5929,62,,,,14228.83,0
13797060,20:10:41,20:10:41,5930,63,,,,14703.42,0
13797060,20:11:22,20:11:22,5931,64,,,,14883.16,0
13797060,20:12:28,20:12:28,5410,65,,,,15177.7,0
13797060,20:13:09,20:13:09,5411,66,,,,15339.12,0
13797060,20:14:13,20:14:13,4474,67,,,,15630.19,0
13797060,20:14:56,20:14:56,4475,68,,,,15813.42,0
13797060,20:15:37,20:15:37,3597,69,,,,16025.4,0
13797060,20:16:41,20:16:41,3598,70,,,,16367.11,0
13797060,20:18:00,20:18:00,10016,71,,1,,16671.67,
13797080,19:22:00,19:22:00,10737,1,,,1,0,
13797080,19:23:41,19:23:41,10738,2,,,,778.34,0
13797080,19:24:03,19:24:03,10145,3,,,,970.51,0
13797080,19:24:58,19:24:58,5933,4,,,,1486.35,0
13797080,19:25:26,19:25:26,5902,5,,,,1697.23,0
13797080,19:25:42,19:25:42,5903,6,,,,1861.09,0
13797080,19:25:55,19:25:55,5904,7,,,,1976.37,0
13797080,19:26:08,19:26:08,5905,8,,,,2095.59,0
13797080,19:26:33,19:26:33,5906,9,,,,2308.57,0
13797080,19:27:00,19:27:00,5907,10,,,,2524.78,
13797080,19:27:18,19:27:18,515,11,,,,2595.44,0
13797080,19:28:01,19:28:01,516,12,,,,2802.99,0
13797080,19:28:31,19:28:31,517,13,,,,2916.55,0
13797080,19:30:00,19:30:00,519,14,,,,3342.35,
13797080,19:31:31,19:31:31,8063,15,,,,3645.53,0
13797080,19:32:23,19:32:23,7272,16,,,,3857.1,0
13797080,19:33:08,19:33:08,7274,17,,,,4065.47,0
13797080,19:34:03,19:34:03,7275,18,,,,4283.35,0
13797080,19:34:55,19:34:55,7276,19,,,,4472.98,0
13797080,19:35:28,19:35:28,7277,20,,,,4588.07,0
13797080,19:36:17,19:36:17,528,21,,,,4750,0
13797080,19:37:00,19:37:00,529,22,,,,4897.1,
13797080,19:38:12,19:38:12,530,23,,,,5106.67,0
13797080,19:39:40,19:39:40,531,24,,,,5385.05,0
13797080,19:41:32,19:41:32,532,25,,,,5659.47,0
13797080,19:42:24,19:42:24,533,26,,,,5836.25,0
13797080,19:44:00,19:44:00,9822,27,,,,6168.01,
13797080,19:44:36,19:44:36,8431,28,,,,6349.24,0
13797080,19:45:49,19:45:49,1153,29,,,,6689,0
13797080,19:47:00,19:47:00,9869,30,,,,6990.19,
13797080,19:49:24,19:49:24,1154,31,,,,7376.24,0
13797080,19:51:00,19:51:00,1155,32,,,,7641.83,
13797080,19:51:30,19:51:30,1156,33,,,,7771.24,0
13797080,19:52:00,19:52:00,1157,34,,,,7920.41,0
13797080,19:52:55,19:52:55,1159,35,,,,8183.8,0
13797080,19:53:46,19:53:46,4437,36,,,,8432.15,0
13797080,19:54:19,19:54:19,4438,37,,,,8606.14,0
13797080,19:55:04,19:55:04,9045,38,,,,8764.65,0
13797080,19:56:00,19:56:00,546,39,,,,8897.39,
13797080,19:57:48,19:57:48,9094,40,,,,9507.22,0
13797080,19:58:21,19:58:21,9093,41,,,,9730.34,0
13797080,19:58:58,19:58:58,9563,42,,,,9942.58,0
13797080,19:59:43,19:59:43,9564,43,,,,10173.2,0
13797080,20:00:17,20:00:17,5912,44,,,,10369.38,0
13797080,20:00:52,20:00:52,5913,45,,,,10617.94,0
13797080,20:01:33,20:01:33,5914,46,,,,10900.28,0
13797080,20:02:04,20:02:04,5915,47,,,,11099.87,0
13797080,20:02:24,20:02:24,5916,48,,,,11243.93,0
13797080,20:03:07,20:03:07,5917,49,,,,11556.79,0
13797080,20:03:46,20:03:46,5918,50,,,,11831.05,0
13797080,20:04:15,20:04:15,5919,51,,,,12023.12,0
13797080,20:04:36,20:04:36,5920,52,,,,12187.48,0
13797080,20:05:11,20:05:11,5922,53,,,,12465.67,0
13797080,20:05:44,20:05:44,5924,54,,,,12734.64,0
13797080,20:06:14,20:06:14,5925,55,,,,12927.34,0
13797080,20:06:33,20:06:33,5926,56,,,,13061.57,0
13797080,20:06:55,20:06:55,5927,57,,,,13221.89,0
13797080,20:07:21,20:07:21,5928,58,,,,13388.72,0
13797080,20:07:55,20:07:55,4359,59,,,,13637.18,0
13797080,20:08:22,20:08:22,4360,60,,,,13816.48,0
13797080,20:09:00,20:09:00,4361,61,,,,14115.84,
13797080,20:09:20,20:09:20,5929,62,,,,14228.83,0
13797080,20:10:41,20:10:41,5930,63,,,,14703.42,0
13797080,20:11:22,20:11:22,5931,64,,,,14883.16,0
13797080,20:12:28,20:12:28,5410,65,,,,15177.7,0
13797080,20:13:09,20:13:09,5411,66,,,,15339.12,0
13797080,20:14:13,20:14:13,4474,67,,,,15630.19,0
13797080,20:14:56,20:14:56,4475,68,,,,15813.42,0
13797080,20:15:37,20:15:37,3597,69,,,,16025.4,0
13797080,20:16:41,20:16:41,3598,70,,,,16367.11,0
13797080,20:18:00,20:18:00,10016,71,,1,,16671.67,
13797090,19:22:00,19:22:00,10737,1,,,1,0,
13797090,19:23:41,19:23:41,10738,2,,,,778.34,0
13797090,19:24:03,19:24:03,10145,3,,,,970.51,0
13797090,19:24:58,19:24:58,5933,4,,,,1486.35,0
13797090,19:25:26,19:25:26,5902,5,,,,1697.23,0
13797090,19:25:42,19:25:42,5903,6,,,,1861.09,0
13797090,19:25:55,19:25:55,5904,7,,,,1976.37,0
13797090,19:26:08,19:26:08,5905,8,,,,2095.59,0
13797090,19:26:33,19:26:33,5906,9,,,,2308.57,0
13797090,19:27:00,19:27:00,5907,10,,,,2524.78,
13797090,19:27:18,19:27:18,515,11,,,,2595.44,0
13797090,19:28:01,19:28:01,516,12,,,,2802.99,0
13797090,19:28:31,19:28:31,517,13,,,,2916.55,0
13797090,19:30:00,19:30:00,519,14,,,,3342.35,
13797090,19:31:31,19:31:31,8063,15,,,,3645.53,0
13797090,19:32:23,19:32:23,7272,16,,,,3857.1,0
13797090,19:33:08,19:33:08,7274,17,,,,4065.47,0
13797090,19:34:03,19:34:03,7275,18,,,,4283.35,0
13797090,19:34:55,19:34:55,7276,19,,,,4472.98,0
13797090,19:35:28,19:35:28,7277,20,,,,4588.07,0
13797090,19:36:17,19:36:17,528,21,,,,4750,0
13797090,19:37:00,19:37:00,529,22,,,,4897.1,
13797090,19:38:12,19:38:12,530,23,,,,5106.67,0
13797090,19:39:40,19:39:40,531,24,,,,5385.05,0
13797090,19:41:32,19:41:32,532,25,,,,5659.47,0
13797090,19:42:24,19:42:24,533,26,,,,5836.25,0
13797090,19:44:00,19:44:00,9822,27,,,,6168.01,
13797090,19:44:36,19:44:36,8431,28,,,,6349.24,0
13797090,19:45:49,19:45:49,1153,29,,,,6689,0
13797090,19:47:00,19:47:00,9869,30,,,,6990.19,
13797090,19:49:24,19:49:24,1154,31,,,,7376.24,0
13797090,19:51:00,19:51:00,1155,32,,,,7641.83,
13797090,19:51:30,19:51:30,1156,33,,,,7771.24,0
13797090,19:52:00,19:52:00,1157,34,,,,7920.41,0
13797090,19:52:55,19:52:55,1159,35,,,,8183.8,0
13797090,19:53:46,19:53:46,4437,36,,,,8432.15,0
13797090,19:54:19,19:54:19,4438,37,,,,8606.14,0
13797090,19:55:04,19:55:04,9045,38,,,,8764.65,0
13797090,19:56:00,19:56:00,546,39,,,,8897.39,
13797090,19:57:48,19:57:48,9094,40,,,,9507.22,0
13797090,19:58:21,19:58:21,9093,41,,,,9730.34,0
13797090,19:58:58,19:58:58,9563,42,,,,9942.58,0
13797090,19:59:43,19:59:43,9564,43,,,,10173.2,0
13797090,20:00:17,20:00:17,5912,44,,,,10369.38,0
13797090,20:00:52,20:00:52,5913,45,,,,10617.94,0
13797090,20:01:33,20:01:33,5914,46,,,,10900.28,0
13797090,20:02:04,20:02:04,5915,47,,,,11099.87,0
13797090,20:02:24,20:02:24,5916,48,,,,11243.93,0
13797090,20:03:07,20:03:07,5917,49,,,,11556.79,0
13797090,20:03:46,20:03:46,5918,50,,,,11831.05,0
13797090,20:04:15,20:04:15,5919,51,,,,12023.12,0
13797090,20:04:36,20:04:36,5920,52,,,,12187.48,0
13797090,20:05:11,20:05:11,5922,53,,,,12465.67,0
13797090,20:05:44,20:05:44,5924,54,,,,12734.64,0
13797090,20:06:14,20:06:14,5925,55,,,,12927.34,0
13797090,20:06:33,20:06:33,5926,56,,,,13061.57,0
13797090,20:06:55,20:06:55,5927,57,,,,13221.89,0
13797090,20:07:21,20:07:21,5928,58,,,,13388.72,0
13797090,20:07:55,20:07:55,4359,59,,,,13637.18,0
13797090,20:08:22,20:08:22,4360,60,,,,13816.48,0
13797090,20:09:00,20:09:00,4361,61,,,,14115.84,
13797090,20:09:20,20:09:20,5929,62,,,,14228.83,0
13797090,20:10:41,20:10:41,5930,63,,,,14703.42,0
13797090,20:11:22,20:11:22,5931,64,,,,14883.16,0
13797090,20:12:28,20:12:28,5410,65,,,,15177.7,0
13797090,20:13:09,20:13:09,5411,66,,,,15339.12,0
13797090,20:14:13,20:14:13,4474,67,,,,15630.19,0
13797090,20:14:56,20:14:56,4475,68,,,,15813.42,0
13797090,20:15:37,20:15:37,3597,69,,,,16025.4,0
13797090,20:16:41,20:16:41,3598,70,,,,16367.11,0
13797090,20:18:00,20:18:00,10016,71,,1,,16671.67,
13797120,19:22:00,19:22:00,10737,1,,,1,0,
13797120,19:23:41,19:23:41,10738,2,,,,778.34,0
13797120,19:24:03,19:24:03,10145,3,,,,970.51,0
13797120,19:24:58,19:24:58,5933,4,,,,1486.35,0
13797120,19:25:26,19:25:26,5902,5,,,,1697.23,0
13797120,19:25:42,19:25:42,5903,6,,,,1861.09,0
13797120,19:25:55,19:25:55,5904,7,,,,1976.37,0
13797120,19:26:08,19:26:08,5905,8,,,,2095.59,0
13797120,19:26:33,19:26:33,5906,9,,,,2308.57,0
13797120,19:27:00,19:27:00,5907,10,,,,2524.78,
13797120,19:27:18,19:27:18,515,11,,,,2595.44,0
13797120,19:28:01,19:28:01,516,12,,,,2802.99,0
13797120,19:28:31,19:28:31,517,13,,,,2916.55,0
13797120,19:30:00,19:30:00,519,14,,,,3342.35,
13797120,19:31:31,19:31:31,8063,15,,,,3645.53,0
13797120,19:32:23,19:32:23,7272,16,,,,3857.1,0
13797120,19:33:08,19:33:08,7274,17,,,,4065.47,0
13797120,19:34:03,19:34:03,7275,18,,,,4283.35,0
13797120,19:34:55,19:34:55,7276,19,,,,4472.98,0
13797120,19:35:28,19:35:28,7277,20,,,,4588.07,0
13797120,19:36:17,19:36:17,528,21,,,,4750,0
13797120,19:37:00,19:37:00,529,22,,,,4897.1,
13797120,19:38:12,19:38:12,530,23,,,,5106.67,0
13797120,19:39:40,19:39:40,531,24,,,,5385.05,0
13797120,19:41:32,19:41:32,532,25,,,,5659.47,0
13797120,19:42:24,19:42:24,533,26,,,,5836.25,0
13797120,19:44:00,19:44:00,9822,27,,,,6168.01,
13797120,19:44:36,19:44:36,8431,28,,,,6349.24,0
13797120,19:45:49,19:45:49,1153,29,,,,6689,0
13797120,19:47:00,19:47:00,9869,30,,,,6990.19,
13797120,19:49:24,19:49:24,1154,31,,,,7376.24,0
13797120,19:51:00,19:51:00,1155,32,,,,7641.83,
13797120,19:51:30,19:51:30,1156,33,,,,7771.24,0
13797120,19:52:00,19:52:00,1157,34,,,,7920.41,0
13797120,19:52:55,19:52:55,1159,35,,,,8183.8,0
13797120,19:53:46,19:53:46,4437,36,,,,8432.15,0
13797120,19:54:19,19:54:19,4438,37,,,,8606.14,0
13797120,19:55:04,19:55:04,9045,38,,,,8764.65,0
13797120,19:56:00,19:56:00,546,39,,,,8897.39,
13797120,19:57:48,19:57:48,9094,40,,,,9507.22,0
13797120,19:58:21,19:58:21,9093,41,,,,9730.34,0
13797120,19:58:58,19:58:58,9563,42,,,,9942.58,0
13797120,19:59:43,19:59:43,9564,43,,,,10173.2,0
13797120,20:00:17,20:00:17,5912,44,,,,10369.38,0
13797120,20:00:52,20:00:52,5913,45,,,,10617.94,0
13797120,20:01:33,20:01:33,5914,46,,,,10900.28,0
13797120,20:02:04,20:02:04,5915,47,,,,11099.87,0
13797120,20:02:24,20:02:24,5916,48,,,,11243.93,0
13797120,20:03:07,20:03:07,5917,49,,,,11556.79,0
13797120,20:03:46,20:03:46,5918,50,,,,11831.05,0
13797120,20:04:15,20:04:15,5919,51,,,,12023.12,0
13797120,20:04:36,20:04:36,5920,52,,,,12187.48,0
13797120,20:05:11,20:05:11,5922,53,,,,12465.67,0
13797120,20:05:44,20:05:44,5924,54,,,,12734.64,0
13797120,20:06:14,20:06:14,5925,55,,,,12927.34,0
13797120,20:06:33,20:06:33,5926,56,,,,13061.57,0
13797120,20:06:55,20:06:55,5927,57,,,,13221.89,0
13797120,20:07:21,20:07:21,5928,58,,,,13388.72,0
13797120,20:07:55,20:07:55,4359,59,,,,13637.18,0
13797120,20:08:22,20:08:22,4360,60,,,,13816.48,0
13797120,20:09:00,20:09:00,4361,61,,,,14115.84,
13797120,20:09:20,20:09:20,5929,62,,,,14228.83,0
13797120,20:10:41,20:10:41,5930,63,,,,14703.42,0
13797120,20:11:22,20:11:22,5931,64,,,,14883.16,0
13797120,20:12:28,20:12:28,5410,65,,,,15177.7,0
13797120,20:13:09,20:13:09,5411,66,,,,15339.12,0
13797120,20:14:13,20:14:13,4474,67,,,,15630.19,0
13797120,20:14:56,20:14:56,4475,68,,,,15813.42,0
13797120,20:15:37,20:15:37,3597,69,,,,16025.4,0
13797120,20:16:41,20:16:41,3598,70,,,,16367.11,0
13797120,20:18:00,20:18:00,10016,71,,1,,16671.67,
13797130,19:22:00,19:22:00,10737,1,,,1,0,
13797130,19:23:41,19:23:41,10738,2,,,,778.34,0
13797130,19:24:03,19:24:03,10145,3,,,,970.51,0
13797130,19:24:58,19:24:58,5933,4,,,,1486.35,0
13797130,19:25:26,19:25:26,5902,5,,,,1697.23,0
13797130,19:25:42,19:25:42,5903,6,,,,1861.09,0
13797130,19:25:55,19:25:55,5904,7,,,,1976.37,0
13797130,19:26:08,19:26:08,5905,8,,,,2095.59,0
13797130,19:26:33,19:26:33,5906,9,,,,2308.57,0
13797130,19:27:00,19:27:00,5907,10,,,,2524.78,
13797130,19:27:18,19:27:18,515,11,,,,2595.44,0
13797130,19:28:01,19:28:01,516,12,,,,2802.99,0
13797130,19:28:31,19:28:31,517,13,,,,2916.55,0
13797130,19:30:00,19:30:00,519,14,,,,3342.35,
13797130,19:31:31,19:31:31,8063,15,,,,3645.53,0
13797130,19:32:23,19:32:23,7272,16,,,,3857.1,0
13797130,19:33:08,19:33:08,7274,17,,,,4065.47,0
13797130,19:34:03,19:34:03,7275,18,,,,4283.35,0
13797130,19:34:55,19:34:55,7276,19,,,,4472.98,0
13797130,19:35:28,19:35:28,7277,20,,,,4588.07,0
13797130,19:36:17,19:36:17,528,21,,,,4750,0
13797130,19:37:00,19:37:00,529,22,,,,4897.1,
13797130,19:38:12,19:38:12,530,23,,,,5106.67,0
13797130,19:39:40,19:39:40,531,24,,,,5385.05,0
13797130,19:41:32,19:41:32,532,25,,,,5659.47,0
13797130,19:42:24,19:42:24,533,26,,,,5836.25,0
13797130,19:44:00,19:44:00,9822,27,,,,6168.01,
13797130,19:44:36,19:44:36,8431,28,,,,6349.24,0
13797130,19:45:49,19:45:49,1153,29,,,,6689,0
13797130,19:47:00,19:47:00,9869,30,,,,6990.19,
13797130,19:49:24,19:49:24,1154,31,,,,7376.24,0
13797130,19:51:00,19:51:00,1155,32,,,,7641.83,
13797130,19:51:30,19:51:30,1156,33,,,,7771.24,0
13797130,19:52:00,19:52:00,1157,34,,,,7920.41,0
13797130,19:52:55,19:52:55,1159,35,,,,8183.8,0
13797130,19:53:46,19:53:46,4437,36,,,,8432.15,0
13797130,19:54:19,19:54:19,4438,37,,,,8606.14,0
13797130,19:55:04,19:55:04,9045,38,,,,8764.65,0
13797130,19:56:00,19:56:00,546,39,,,,8897.39,
13797130,19:57:48,19:57:48,9094,40,,,,9507.22,0
13797130,19:58:21,19:58:21,9093,41,,,,9730.34,0
13797130,19:58:58,19:58:58,9563,42,,,,9942.58,0
13797130,19:59:43,19:59:43,9564,43,,,,10173.2,0
13797130,20:00:17,20:00:17,5912,44,,,,10369.38,0
13797130,20:00:52,20:00:52,5913,45,,,,10617.94,0
13797130,20:01:33,20:01:33,5914,46,,,,10900.28,0
13797130,20:02:04,20:02:04,5915,47,,,,11099.87,0
13797130,20:02:24,20:02:24,5916,48,,,,11243.93,0
13797130,20:03:07,20:03:07,5917,49,,,,11556.79,0
13797130,20:03:46,20:03:46,5918,50,,,,11831.05,0
13797130,20:04:15,20:04:15,5919,51,,,,12023.12,0
13797130,20:04:36,20:04:36,5920,52,,,,12187.48,0
13797130,20:05:11,20:05:11,5922,53,,,,12465.67,0
13797130,20:05:44,20:05:44,5924,54,,,,12734.64,0
13797130,20:06:14,20:06:14,5925,55,,,,12927.34,0
13797130,20:06:33,20:06:33,5926,56,,,,13061.57,0
13797130,20:06:55,20:06:55,5927,57,,,,13221.89,0
13797130,20:07:21,20:07:21,5928,58,,,,13388.72,0
13797130,20:07:55,20:07:55,4359,59,,,,13637.18,0
13797130,20:08:22,20:08:22,4360,60,,,,13816.48,0
13797130,20:09:00,20:09:00,4361,61,,,,14115.84,
13797130,20:09:20,20:09:20,5929,62,,,,14228.83,0
13797130,20:10:41,20:10:41,5930,63,,,,14703.42,0
13797130,20:11:22,20:11:22,5931,64,,,,14883.16,0
13797130,20:12:28,20:12:28,5410,65,,,,15177.7,0
13797130,20:13:09,20:13:09,5411,66,,,,15339.12,0
13797130,20:14:13,20:14:13,4474,67,,,,15630.19,0
13797130,20:14:56,20:14:56,4475,68,,,,15813.42,0
13797130,20:15:37,20:15:37,3597,69,,,,16025.4,0
13797130,20:16:41,20:16:41,3598,70,,,,16367.11,0
13797130,20:18:00,20:18:00,10016,71,,1,,16671.67,
13808010,20:17:00,20:17:00,10737,1,,,1,0,
13808010,20:18:41,20:18:41,10738,2,,,,778.34,0
13808010,20:19:03,20:19:03,10145,3,,,,970.51,0
13808010,20:19:58,20:19:58,5933,4,,,,1486.35,0
13808010,20:20:26,20:20:26,5902,5,,,,1697.23,0
13808010,20:20:42,20:20:42,5903,6,,,,1861.09,0
13808010,20:20:55,20:20:55,5904,7,,,,1976.37,0
13808010,20:21:08,20:21:08,5905,8,,,,2095.59,0
13808010,20:21:33,20:21:33,5906,9,,,,2308.57,0
13808010,20:22:00,20:22:00,5907,10,,,,2524.78,
13808010,20:22:12,20:22:12,515,11,,,,2595.44,0
13808010,20:22:41,20:22:41,516,12,,,,2802.99,0
13808010,20:23:00,20:23:00,517,13,,,,2916.55,0
13808010,20:24:00,20:24:00,519,14,,,,3342.35,
13808010,20:25:05,20:25:05,8063,15,,,,3645.53,0
13808010,20:25:42,20:25:42,7272,16,,,,3857.1,0
13808010,20:26:14,20:26:14,7274,17,,,,4065.47,0
13808010,20:26:53,20:26:53,7275,18,,,,4283.35,0
13808010,20:27:30,20:27:30,7276,19,,,,4472.98,0
13808010,20:27:54,20:27:54,7277,20,,,,4588.07,0
13808010,20:28:29,20:28:29,528,21,,,,4750,0
13808010,20:29:00,20:29:00,529,22,,,,4897.1,
13808010,20:30:01,20:30:01,530,23,,,,5106.67,0
13808010,20:31:17,20:31:17,531,24,,,,5385.05,0
13808010,20:32:53,20:32:53,532,25,,,,5659.47,0
13808010,20:33:37,20:33:37,533,26,,,,5836.25,0
13808010,20:35:00,20:35:00,9822,27,,,,6168.01,
13808010,20:35:48,20:35:48,8431,28,,,,6349.24,0
13808010,20:37:25,20:37:25,1153,29,,,,6689,0
13808010,20:39:00,20:39:00,9869,30,,,,6990.19,
13808010,20:40:48,20:40:48,1154,31,,,,7376.24,0
13808010,20:42:00,20:42:00,1155,32,,,,7641.83,
13808010,20:42:24,20:42:24,1156,33,,,,7771.24,0
13808010,20:42:48,20:42:48,1157,34,,,,7920.41,0
13808010,20:43:32,20:43:32,1159,35,,,,8183.8,0
13808010,20:44:13,20:44:13,4437,36,,,,8432.15,0
13808010,20:44:39,20:44:39,4438,37,,,,8606.14,0
13808010,20:45:15,20:45:15,9045,38,,,,8764.65,0
13808010,20:46:00,20:46:00,546,39,,,,8897.39,
13808010,20:47:32,20:47:32,9094,40,,,,9507.22,0
13808010,20:47:59,20:47:59,9093,41,,,,9730.34,0
13808010,20:48:31,20:48:31,9563,42,,,,9942.58,0
13808010,20:49:08,20:49:08,9564,43,,,,10173.2,0
13808010,20:49:37,20:49:37,5912,44,,,,10369.38,0
13808010,20:50:07,20:50:07,5913,45,,,,10617.94,0
13808010,20:50:42,20:50:42,5914,46,,,,10900.28,0
13808010,20:51:08,20:51:08,5915,47,,,,11099.87,0
13808010,20:51:25,20:51:25,5916,48,,,,11243.93,0
13808010,20:52:01,20:52:01,5917,49,,,,11556.79,0
13808010,20:52:34,20:52:34,5918,50,,,,11831.05,0
13808010,20:52:59,20:52:59,5919,51,,,,12023.12,0
13808010,20:53:16,20:53:16,5920,52,,,,12187.48,0
13808010,20:53:46,20:53:46,5922,53,,,,12465.67,0
13808010,20:54:14,20:54:14,5924,54,,,,12734.64,0
13808010,20:54:40,20:54:40,5925,55,,,,12927.34,0
13808010,20:54:56,20:54:56,5926,56,,,,13061.57,0
13808010,20:55:14,20:55:14,5927,57,,,,13221.89,0
13808010,20:55:36,20:55:36,5928,58,,,,13388.72,0
13808010,20:56:05,20:56:05,4359,59,,,,13637.18,0
13808010,20:56:28,20:56:28,4360,60,,,,13816.48,0
13808010,20:57:00,20:57:00,4361,61,,,,14115.84,
13808010,20:57:18,20:57:18,5929,62,,,,14228.83,0
13808010,20:58:30,20:58:30,5930,63,,,,14703.42,0
13808010,20:59:06,20:59:06,5931,64,,,,14883.16,0
13808010,21:00:05,21:00:05,5410,65,,,,15177.7,0
13808010,21:00:41,21:00:41,5411,66,,,,15339.12,0
13808010,21:01:38,21:01:38,4474,67,,,,15630.19,0
13808010,21:02:16,21:02:16,4475,68,,,,15813.42,0
13808010,21:02:53,21:02:53,3597,69,,,,16025.4,0
13808010,21:03:49,21:03:49,3598,70,,,,16367.11,0
13808010,21:05:00,21:05:00,10016,71,,1,,16671.67,
13808110,20:17:00,20:17:00,10737,1,,,1,0,
13808110,20:18:41,20:18:41,10738,2,,,,778.34,0
13808110,20:19:03,20:19:03,10145,3,,,,970.51,0
13808110,20:19:58,20:19:58,5933,4,,,,1486.35,0
13808110,20:20:26,20:20:26,5902,5,,,,1697.23,0
13808110,20:20:42,20:20:42,5903,6,,,,1861.09,0
13808110,20:20:55,20:20:55,5904,7,,,,1976.37,0
13808110,20:21:08,20:21:08,5905,8,,,,2095.59,0
13808110,20:21:33,20:21:33,5906,9,,,,2308.57,0
13808110,20:22:00,20:22:00,5907,10,,,,2524.78,
13808110,20:22:12,20:22:12,515,11,,,,2595.44,0
13808110,20:22:41,20:22:41,516,12,,,,2802.99,0
13808110,20:23:00,20:23:00,517,13,,,,2916.55,0
13808110,20:24:00,20:24:00,519,14,,,,3342.35,
13808110,20:25:05,20:25:05,8063,15,,,,3645.53,0
13808110,20:25:42,20:25:42,7272,16,,,,3857.1,0
13808110,20:26:14,20:26:14,7274,17,,,,4065.47,0
13808110,20:26:53,20:26:53,7275,18,,,,4283.35,0
13808110,20:27:30,20:27:30,7276,19,,,,4472.98,0
13808110,20:27:54,20:27:54,7277,20,,,,4588.07,0
13808110,20:28:29,20:28:29,528,21,,,,4750,0
13808110,20:29:00,20:29:00,529,22,,,,4897.1,
13808110,20:30:01,20:30:01,530,23,,,,5106.67,0
13808110,20:31:17,20:31:17,531,24,,,,5385.05,0
13808110,20:32:53,20:32:53,532,25,,,,5659.47,0
13808110,20:33:37,20:33:37,533,26,,,,5836.25,0
13808110,20:35:00,20:35:00,9822,27,,,,6168.01,
13808110,20:35:48,20:35:48,8431,28,,,,6349.24,0
13808110,20:37:25,20:37:25,1153,29,,,,6689,0
13808110,20:39:00,20:39:00,9869,30,,,,6990.19,
13808110,20:40:48,20:40:48,1154,31,,,,7376.24,0
13808110,20:42:00,20:42:00,1155,32,,,,7641.83,
13808110,20:42:24,20:42:24,1156,33,,,,7771.24,0
13808110,20:42:48,20:42:48,1157,34,,,,7920.41,0
13808110,20:43:32,20:43:32,1159,35,,,,8183.8,0
13808110,20:44:13,20:44:13,4437,36,,,,8432.15,0
13808110,20:44:39,20:44:39,4438,37,,,,8606.14,0
13808110,20:45:15,20:45:15,9045,38,,,,8764.65,0
13808110,20:46:00,20:46:00,546,39,,,,8897.39,
13808110,20:47:32,20:47:32,9094,40,,,,9507.22,0
13808110,20:47:59,20:47:59,9093,41,,,,9730.34,0
13808110,20:48:31,20:48:31,9563,42,,,,9942.58,0
13808110,20:49:08,20:49:08,9564,43,,,,10173.2,0
13808110,20:49:37,20:49:37,5912,44,,,,10369.38,0
13808110,20:50:07,20:50:07,5913,45,,,,10617.94,0
13808110,20:50:42,20:50:42,5914,46,,,,10900.28,0
13808110,20:51:08,20:51:08,5915,47,,,,11099.87,0
13808110,20:51:25,20:51:25,5916,48,,,,11243.93,0
13808110,20:52:01,20:52:01,5917,49,,,,11556.79,0
13808110,20:52:34,20:52:34,5918,50,,,,11831.05,0
13808110,20:52:59,20:52:59,5919,51,,,,12023.12,0
13808110,20:53:16,20:53:16,5920,52,,,,12187.48,0
13808110,20:53:46,20:53:46,5922,53,,,,12465.67,0
13808110,20:54:14,20:54:14,5924,54,,,,12734.64,0
13808110,20:54:40,20:54:40,5925,55,,,,12927.34,0
13808110,20:54:56,20:54:56,5926,56,,,,13061.57,0
13808110,20:55:14,20:55:14,5927,57,,,,13221.89,0
13808110,20:55:36,20:55:36,5928,58,,,,13388.72,0
13808110,20:56:05,20:56:05,4359,59,,,,13637.18,0
13808110,20:56:28,20:56:28,4360,60,,,,13816.48,0
13808110,20:57:00,20:57:00,4361,61,,,,14115.84,
13808110,20:57:18,20:57:18,5929,62,,,,14228.83,0
13808110,20:58:30,20:58:30,5930,63,,,,14703.42,0
13808110,20:59:06,20:59:06,5931,64,,,,14883.16,0
13808110,21:00:05,21:00:05,5410,65,,,,15177.7,0
13808110,21:00:41,21:00:41,5411,66,,,,15339.12,0
13808110,21:01:38,21:01:38,4474,67,,,,15630.19,0
13808110,21:02:16,21:02:16,4475,68,,,,15813.42,0
13808110,21:02:53,21:02:53,3597,69,,,,16025.4,0
13808110,21:03:49,21:03:49,3598,70,,,,16367.11,0
13808110,21:05:00,21:05:00,10016,71,,1,,16671.67,
13808150,20:17:00,20:17:00,10737,1,,,1,0,
13808150,20:18:41,20:18:41,10738,2,,,,778.34,0
13808150,20:19:03,20:19:03,10145,3,,,,970.51,0
13808150,20:19:58,20:19:58,5933,4,,,,1486.35,0
13808150,20:20:26,20:20:26,5902,5,,,,1697.23,0
13808150,20:20:42,20:20:42,5903,6,,,,1861.09,0
13808150,20:20:55,20:20:55,5904,7,,,,1976.37,0
13808150,20:21:08,20:21:08,5905,8,,,,2095.59,0
13808150,20:21:33,20:21:33,5906,9,,,,2308.57,0
13808150,20:22:00,20:22:00,5907,10,,,,2524.78,
13808150,20:22:12,20:22:12,515,11,,,,2595.44,0
13808150,20:22:41,20:22:41,516,12,,,,2802.99,0
13808150,20:23:00,20:23:00,517,13,,,,2916.55,0
13808150,20:24:00,20:24:00,519,14,,,,3342.35,
13808150,20:25:05,20:25:05,8063,15,,,,3645.53,0
13808150,20:25:42,20:25:42,7272,16,,,,3857.1,0
13808150,20:26:14,20:26:14,7274,17,,,,4065.47,0
13808150,20:26:53,20:26:53,7275,18,,,,4283.35,0
13808150,20:27:30,20:27:30,7276,19,,,,4472.98,0
13808150,20:27:54,20:27:54,7277,20,,,,4588.07,0
13808150,20:28:29,20:28:29,528,21,,,,4750,0
13808150,20:29:00,20:29:00,529,22,,,,4897.1,
13808150,20:30:01,20:30:01,530,23,,,,5106.67,0
13808150,20:31:17,20:31:17,531,24,,,,5385.05,0
13808150,20:32:53,20:32:53,532,25,,,,5659.47,0
13808150,20:33:37,20:33:37,533,26,,,,5836.25,0
13808150,20:35:00,20:35:00,9822,27,,,,6168.01,
13808150,20:35:48,20:35:48,8431,28,,,,6349.24,0
13808150,20:37:25,20:37:25,1153,29,,,,6689,0
13808150,20:39:00,20:39:00,9869,30,,,,6990.19,
13808150,20:40:48,20:40:48,1154,31,,,,7376.24,0
13808150,20:42:00,20:42:00,1155,32,,,,7641.83,
13808150,20:42:24,20:42:24,1156,33,,,,7771.24,0
13808150,20:42:48,20:42:48,1157,34,,,,7920.41,0
13808150,20:43:32,20:43:32,1159,35,,,,8183.8,0
13808150,20:44:13,20:44:13,4437,36,,,,8432.15,0
13808150,20:44:39,20:44:39,4438,37,,,,8606.14,0
13808150,20:45:15,20:45:15,9045,38,,,,8764.65,0
13808150,20:46:00,20:46:00,546,39,,,,8897.39,
13808150,20:47:32,20:47:32,9094,40,,,,9507.22,0
13808150,20:47:59,20:47:59,9093,41,,,,9730.34,0
13808150,20:48:31,20:48:31,9563,42,,,,9942.58,0
13808150,20:49:08,20:49:08,9564,43,,,,10173.2,0
13808150,20:49:37,20:49:37,5912,44,,,,10369.38,0
13808150,20:50:07,20:50:07,5913,45,,,,10617.94,0
13808150,20:50:42,20:50:42,5914,46,,,,10900.28,0
13808150,20:51:08,20:51:08,5915,47,,,,11099.87,0
13808150,20:51:25,20:51:25,5916,48,,,,11243.93,0
13808150,20:52:01,20:52:01,5917,49,,,,11556.79,0
13808150,20:52:34,20:52:34,5918,50,,,,11831.05,0
13808150,20:52:59,20:52:59,5919,51,,,,12023.12,0
13808150,20:53:16,20:53:16,5920,52,,,,12187.48,0
13808150,20:53:46,20:53:46,5922,53,,,,12465.67,0
13808150,20:54:14,20:54:14,5924,54,,,,12734.64,0
13808150,20:54:40,20:54:40,5925,55,,,,12927.34,0
13808150,20:54:56,20:54:56,5926,56,,,,13061.57,0
13808150,20:55:14,20:55:14,5927,57,,,,13221.89,0
13808150,20:55:36,20:55:36,5928,58,,,,13388.72,0
13808150,20:56:05,20:56:05,4359,59,,,,13637.18,0
13808150,20:56:28,20:56:28,4360,60,,,,13816.48,0
13808150,20:57:00,20:57:00,4361,61,,,,14115.84,
13808150,20:57:18,20:57:18,5929,62,,,,14228.83,0
13808150,20:58:30,20:58:30,5930,63,,,,14703.42,0
13808150,20:59:06,20:59:06,5931,64,,,,14883.16,0
13808150,21:00:05,21:00:05,5410,65,,,,15177.7,0
13808150,21:00:41,21:00:41,5411,66,,,,15339.12,0
13808150,21:01:38,21:01:38,4474,67,,,,15630.19,0
13808150,21:02:16,21:02:16,4475,68,,,,15813.42,0
13808150,21:02:53,21:02:53,3597,69,,,,16025.4,0
13808150,21:03:49,21:03:49,3598,70,,,,16367.11,0
13808150,21:05:00,21:05:00,10016,71,,1,,16671.67,
13827160,17:09:00,17:09:00,10737,1,,,1,0,
13827160,17:10:41,17:10:41,10738,2,,,,778.34,0
13827160,17:11:03,17:11:03,10145,3,,,,970.51,0
13827160,17:11:58,17:11:58,5933,4,,,,1486.35,0
13827160,17:12:26,17:12:26,5902,5,,,,1697.23,0
13827160,17:12:42,17:12:42,5903,6,,,,1861.09,0
13827160,17:12:55,17:12:55,5904,7,,,,1976.37,0
13827160,17:13:08,17:13:08,5905,8,,,,2095.59,0
13827160,17:13:33,17:13:33,5906,9,,,,2308.57,0
13827160,17:14:00,17:14:00,5907,10,,,,2524.78,
13827160,17:14:18,17:14:18,515,11,,,,2595.44,0
13827160,17:15:01,17:15:01,516,12,,,,2802.99,0
13827160,17:15:31,17:15:31,517,13,,,,2916.55,0
13827160,17:17:00,17:17:00,519,14,,,,3342.35,
13827160,17:18:18,17:18:18,8063,15,,,,3645.53,0
13827160,17:19:02,17:19:02,7272,16,,,,3857.1,0
13827160,17:19:41,17:19:41,7274,17,,,,4065.47,0
13827160,17:20:28,17:20:28,7275,18,,,,4283.35,0
13827160,17:21:13,17:21:13,7276,19,,,,4472.98,0
13827160,17:21:41,17:21:41,7277,20,,,,4588.07,0
13827160,17:22:23,17:22:23,528,21,,,,4750,0
13827160,17:23:00,17:23:00,529,22,,,,4897.1,
13827160,17:24:01,17:24:01,530,23,,,,5106.67,0
13827160,17:25:17,17:25:17,531,24,,,,5385.05,0
13827160,17:26:53,17:26:53,532,25,,,,5659.47,0
13827160,17:27:37,17:27:37,533,26,,,,5836.25,0
13827160,17:29:00,17:29:00,9822,27,,,,6168.01,
13827160,17:29:48,17:29:48,8431,28,,,,6349.24,0
13827160,17:31:25,17:31:25,1153,29,,,,6689,0
13827160,17:33:00,17:33:00,9869,30,,,,6990.19,
13827160,17:34:48,17:34:48,1154,31,,,,7376.24,0
13827160,17:36:00,17:36:00,1155,32,,,,7641.83,
13827160,17:36:30,17:36:30,1156,33,,,,7771.24,0
13827160,17:37:00,17:37:00,1157,34,,,,7920.41,0
13827160,17:37:55,17:37:55,1159,35,,,,8183.8,0
13827160,17:38:46,17:38:46,4437,36,,,,8432.15,0
13827160,17:39:19,17:39:19,4438,37,,,,8606.14,0
13827160,17:40:04,17:40:04,9045,38,,,,8764.65,0
13827160,17:41:00,17:41:00,546,39,,,,8897.39,
13827160,17:42:40,17:42:40,9094,40,,,,9507.22,0
13827160,17:43:10,17:43:10,9093,41,,,,9730.34,0
13827160,17:43:45,17:43:45,9563,42,,,,9942.58,0
13827160,17:44:25,17:44:25,9564,43,,,,10173.2,0
13827160,17:44:57,17:44:57,5912,44,,,,10369.38,0
13827160,17:45:30,17:45:30,5913,45,,,,10617.94,0
13827160,17:46:08,17:46:08,5914,46,,,,10900.28,0
13827160,17:46:36,17:46:36,5915,47,,,,11099.87,0
13827160,17:46:55,17:46:55,5916,48,,,,11243.93,0
13827160,17:47:34,17:47:34,5917,49,,,,11556.79,0
13827160,17:48:10,17:48:10,5918,50,,,,11831.05,0
13827160,17:48:37,17:48:37,5919,51,,,,12023.12,0
13827160,17:48:56,17:48:56,5920,52,,,,12187.48,0
13827160,17:49:29,17:49:29,5922,53,,,,12465.67,0
13827160,17:49:59,17:49:59,5924,54,,,,12734.64,0
13827160,17:50:27,17:50:27,5925,55,,,,12927.34,0
13827160,17:50:44,17:50:44,5926,56,,,,13061.57,0
13827160,17:51:05,17:51:05,5927,57,,,,13221.89,0
13827160,17:51:28,17:51:28,5928,58,,,,13388.72,0
13827160,17:52:00,17:52:00,4359,59,,,,13637.18,0
13827160,17:52:25,17:52:25,4360,60,,,,13816.48,0
13827160,17:53:00,17:53:00,4361,61,,,,14115.84,
13827160,17:53:22,17:53:22,5929,62,,,,14228.83,0
13827160,17:54:53,17:54:53,5930,63,,,,14703.42,0
13827160,17:55:38,17:55:38,5931,64,,,,14883.16,0
13827160,17:56:52,17:56:52,5410,65,,,,15177.7,0
13827160,17:57:37,17:57:37,5411,66,,,,15339.12,0
13827160,17:58:48,17:58:48,4474,67,,,,15630.19,0
13827160,17:59:36,17:59:36,4475,68,,,,15813.42,0
13827160,18:00:21,18:00:21,3597,69,,,,16025.4,0
13827160,18:01:32,18:01:32,3598,70,,,,16367.11,0
13827160,18:03:00,18:03:00,10016,71,,1,,16671.67,
1385160,17:21:00,17:21:00,10737,1,,,1,0,
1385160,17:22:41,17:22:41,10738,2,,,,778.34,0
1385160,17:23:03,17:23:03,10145,3,,,,970.51,0
1385160,17:23:58,17:23:58,5933,4,,,,1486.35,0
1385160,17:24:26,17:24:26,5902,5,,,,1697.23,0
1385160,17:24:42,17:24:42,5903,6,,,,1861.09,0
1385160,17:24:55,17:24:55,5904,7,,,,1976.37,0
1385160,17:25:08,17:25:08,5905,8,,,,2095.59,0
1385160,17:25:33,17:25:33,5906,9,,,,2308.57,0
1385160,17:26:00,17:26:00,5907,10,,,,2524.78,
1385160,17:26:18,17:26:18,515,11,,,,2595.44,0
1385160,17:27:01,17:27:01,516,12,,,,2802.99,0
1385160,17:27:31,17:27:31,517,13,,,,2916.55,0
1385160,17:29:00,17:29:00,519,14,,,,3342.35,
1385160,17:30:18,17:30:18,8063,15,,,,3645.53,0
1385160,17:31:02,17:31:02,7272,16,,,,3857.1,0
1385160,17:31:41,17:31:41,7274,17,,,,4065.47,0
1385160,17:32:28,17:32:28,7275,18,,,,4283.35,0
1385160,17:33:13,17:33:13,7276,19,,,,4472.98,0
1385160,17:33:41,17:33:41,7277,20,,,,4588.07,0
1385160,17:34:23,17:34:23,528,21,,,,4750,0
1385160,17:35:00,17:35:00,529,22,,,,4897.1,
1385160,17:36:01,17:36:01,530,23,,,,5106.67,0
1385160,17:37:17,17:37:17,531,24,,,,5385.05,0
1385160,17:38:53,17:38:53,532,25,,,,5659.47,0
1385160,17:39:37,17:39:37,533,26,,,,5836.25,0
1385160,17:41:00,17:41:00,9822,27,,,,6168.01,
1385160,17:41:48,17:41:48,8431,28,,,,6349.24,0
1385160,17:43:25,17:43:25,1153,29,,,,6689,0
1385160,17:45:00,17:45:00,9869,30,,,,6990.19,
1385160,17:46:48,17:46:48,1154,31,,,,7376.24,0
1385160,17:48:00,17:48:00,1155,32,,,,7641.83,
1385160,17:48:30,17:48:30,1156,33,,,,7771.24,0
1385160,17:49:00,17:49:00,1157,34,,,,7920.41,0
1385160,17:49:55,17:49:55,1159,35,,,,8183.8,0
1385160,17:50:46,17:50:46,4437,36,,,,8432.15,0
1385160,17:51:19,17:51:19,4438,37,,,,8606.14,0
1385160,17:52:04,17:52:04,9045,38,,,,8764.65,0
1385160,17:53:00,17:53:00,546,39,,,,8897.39,
1385160,17:54:40,17:54:40,9094,40,,,,9507.22,0
1385160,17:55:10,17:55:10,9093,41,,,,9730.34,0
1385160,17:55:45,17:55:45,9563,42,,,,9942.58,0
1385160,17:56:25,17:56:25,9564,43,,,,10173.2,0
1385160,17:56:57,17:56:57,5912,44,,,,10369.38,0
1385160,17:57:30,17:57:30,5913,45,,,,10617.94,0
1385160,17:58:08,17:58:08,5914,46,,,,10900.28,0
1385160,17:58:36,17:58:36,5915,47,,,,11099.87,0
1385160,17:58:55,17:58:55,5916,48,,,,11243.93,0
1385160,17:59:34,17:59:34,5917,49,,,,11556.79,0
1385160,18:00:10,18:00:10,5918,50,,,,11831.05,0
1385160,18:00:37,18:00:37,5919,51,,,,12023.12,0
1385160,18:00:56,18:00:56,5920,52,,,,12187.48,0
1385160,18:01:29,18:01:29,5922,53,,,,12465.67,0
1385160,18:01:59,18:01:59,5924,54,,,,12734.64,0
1385160,18:02:27,18:02:27,5925,55,,,,12927.34,0
1385160,18:02:44,18:02:44,5926,56,,,,13061.57,0
1385160,18:03:05,18:03:05,5927,57,,,,13221.89,0
1385160,18:03:28,18:03:28,5928,58,,,,13388.72,0
1385160,18:04:00,18:04:00,4359,59,,,,13637.18,0
1385160,18:04:25,18:04:25,4360,60,,,,13816.48,0
1385160,18:05:00,18:05:00,4361,61,,,,14115.84,
1385160,18:05:22,18:05:22,5929,62,,,,14228.83,0
1385160,18:06:53,18:06:53,5930,63,,,,14703.42,0
1385160,18:07:38,18:07:38,5931,64,,,,14883.16,0
1385160,18:08:52,18:08:52,5410,65,,,,15177.7,0
1385160,18:09:37,18:09:37,5411,66,,,,15339.12,0
1385160,18:10:48,18:10:48,4474,67,,,,15630.19,0
1385160,18:11:36,18:11:36,4475,68,,,,15813.42,0
1385160,18:12:21,18:12:21,3597,69,,,,16025.4,0
1385160,18:13:32,18:13:32,3598,70,,,,16367.11,0
1385160,18:15:00,18:15:00,10016,71,,1,,16671.67,
1394070,07:48:00,07:48:00,10737,1,,,1,0,
1394070,07:49:41,07:49:41,10738,2,,,,778.34,0
1394070,07:50:03,07:50:03,10145,3,,,,970.51,0
1394070,07:50:58,07:50:58,5933,4,,,,1486.35,0
1394070,07:51:26,07:51:26,5902,5,,,,1697.23,0
1394070,07:51:42,07:51:42,5903,6,,,,1861.09,0
1394070,07:51:55,07:51:55,5904,7,,,,1976.37,0
1394070,07:52:08,07:52:08,5905,8,,,,2095.59,0
1394070,07:52:33,07:52:33,5906,9,,,,2308.57,0
1394070,07:53:00,07:53:00,5907,10,,,,2524.78,
1394070,07:53:12,07:53:12,515,11,,,,2595.44,0
1394070,07:53:41,07:53:41,516,12,,,,2802.99,0
1394070,07:54:00,07:54:00,517,13,,,,2916.55,0
1394070,07:55:00,07:55:00,519,14,,,,3342.35,
1394070,07:55:52,07:55:52,8063,15,,,,3645.53,0
1394070,07:56:21,07:56:21,7272,16,,,,3857.1,0
1394070,07:56:47,07:56:47,7274,17,,,,4065.47,0
1394070,07:57:19,07:57:19,7275,18,,,,4283.35,0
1394070,07:57:48,07:57:48,7276,19,,,,4472.98,0
1394070,07:58:07,07:58:07,7277,20,,,,4588.07,0
1394070,07:58:35,07:58:35,528,21,,,,4750,0
1394070,07:59:00,07:59:00,529,22,,,,4897.1,
1394070,07:59:51,07:59:51,530,23,,,,5106.67,0
1394070,08:00:54,08:00:54,531,24,,,,5385.05,0
1394070,08:02:14,08:02:14,532,25,,,,5659.47,0
1394070,08:02:51,08:02:51,533,26,,,,5836.25,0
1394070,08:04:00,08:04:00,9822,27,,,,6168.01,
1394070,08:04:36,08:04:36,8431,28,,,,6349.24,0
1394070,08:05:49,08:05:49,1153,29,,,,6689,0
1394070,08:07:00,08:07:00,9869,30,,,,6990.19,
1394070,08:08:48,08:08:48,1154,31,,,,7376.24,0
1394070,08:10:00,08:10:00,1155,32,,,,7641.83,
1394070,08:10:24,08:10:24,1156,33,,,,7771.24,0
1394070,08:10:48,08:10:48,1157,34,,,,7920.41,0
1394070,08:11:32,08:11:32,1159,35,,,,8183.8,0
1394070,08:12:13,08:12:13,4437,36,,,,8432.15,0
1394070,08:12:39,08:12:39,4438,37,,,,8606.14,0
1394070,08:13:15,08:13:15,9045,38,,,,8764.65,0
1394070,08:14:00,08:14:00,546,39,,,,8897.39,
1394070,08:15:32,08:15:32,9094,40,,,,9507.22,0
1394070,08:15:59,08:15:59,9093,41,,,,9730.34,0
1394070,08:16:31,08:16:31,9563,42,,,,9942.58,0
1394070,08:17:08,08:17:08,9564,43,,,,10173.2,0
1394070,08:17:37,08:17:37,5912,44,,,,10369.38,0
1394070,08:18:07,08:18:07,5913,45,,,,10617.94,0
1394070,08:18:42,08:18:42,5914,46,,,,10900.28,0
1394070,08:19:08,08:19:08,5915,47,,,,11099.87,0
1394070,08:19:25,08:19:25,5916,48,,,,11243.93,0
1394070,08:20:01,08:20:01,5917,49,,,,11556.79,0
1394070,08:20:34,08:20:34,5918,50,,,,11831.05,0
1394070,08:20:59,08:20:59,5919,51,,,,12023.12,0
1394070,08:21:16,08:21:16,5920,52,,,,12187.48,0
1394070,08:21:46,08:21:46,5922,53,,,,12465.67,0
1394070,08:22:14,08:22:14,5924,54,,,,12734.64,0
1394070,08:22:40,08:22:40,5925,55,,,,12927.34,0
1394070,08:22:56,08:22:56,5926,56,,,,13061.57,0
1394070,08:23:14,08:23:14,5927,57,,,,13221.89,0
1394070,08:23:36,08:23:36,5928,58,,,,13388.72,0
1394070,08:24:05,08:24:05,4359,59,,,,13637.18,0
1394070,08:24:28,08:24:28,4360,60,,,,13816.48,0
1394070,08:25:00,08:25:00,4361,61,,,,14115.84,
1394070,08:25:20,08:25:20,5929,62,,,,14228.83,0
1394070,08:26:41,08:26:41,5930,63,,,,14703.42,0
1394070,08:27:22,08:27:22,5931,64,,,,14883.16,0
1394070,08:28:28,08:28:28,5410,65,,,,15177.7,0
1394070,08:29:09,08:29:09,5411,66,,,,15339.12,0
1394070,08:30:13,08:30:13,4474,67,,,,15630.19,0
1394070,08:30:56,08:30:56,4475,68,,,,15813.42,0
1394070,08:31:37,08:31:37,3597,69,,,,16025.4,0
1394070,08:32:41,08:32:41,3598,70,,,,16367.11,0
1394070,08:34:00,08:34:00,10016,71,,1,,16671.67,
1394100,07:48:00,07:48:00,10737,1,,,1,0,
1394100,07:49:41,07:49:41,10738,2,,,,778.34,0
1394100,07:50:03,07:50:03,10145,3,,,,970.51,0
1394100,07:50:58,07:50:58,5933,4,,,,1486.35,0
1394100,07:51:26,07:51:26,5902,5,,,,1697.23,0
1394100,07:51:42,07:51:42,5903,6,,,,1861.09,0
1394100,07:51:55,07:51:55,5904,7,,,,1976.37,0
1394100,07:52:08,07:52:08,5905,8,,,,2095.59,0
1394100,07:52:33,07:52:33,5906,9,,,,2308.57,0
1394100,07:53:00,07:53:00,5907,10,,,,2524.78,
1394100,07:53:12,07:53:12,515,11,,,,2595.44,0
1394100,07:53:41,07:53:41,516,12,,,,2802.99,0
1394100,07:54:00,07:54:00,517,13,,,,2916.55,0
1394100,07:55:00,07:55:00,519,14,,,,3342.35,
1394100,07:55:52,07:55:52,8063,15,,,,3645.53,0
1394100,07:56:21,07:56:21,7272,16,,,,3857.1,0
1394100,07:56:47,07:56:47,7274,17,,,,4065.47,0
1394100,07:57:19,07:57:19,7275,18,,,,4283.35,0
1394100,07:57:48,07:57:48,7276,19,,,,4472.98,0
1394100,07:58:07,07:58:07,7277,20,,,,4588.07,0
1394100,07:58:35,07:58:35,528,21,,,,4750,0
1394100,07:59:00,07:59:00,529,22,,,,4897.1,
1394100,07:59:51,07:59:51,530,23,,,,5106.67,0
1394100,08:00:54,08:00:54,531,24,,,,5385.05,0
1394100,08:02:14,08:02:14,532,25,,,,5659.47,0
1394100,08:02:51,08:02:51,533,26,,,,5836.25,0
1394100,08:04:00,08:04:00,9822,27,,,,6168.01,
1394100,08:04:36,08:04:36,8431,28,,,,6349.24,0
1394100,08:05:49,08:05:49,1153,29,,,,6689,0
1394100,08:07:00,08:07:00,9869,30,,,,6990.19,
1394100,08:08:48,08:08:48,1154,31,,,,7376.24,0
1394100,08:10:00,08:10:00,1155,32,,,,7641.83,
1394100,08:10:24,08:10:24,1156,33,,,,7771.24,0
1394100,08:10:48,08:10:48,1157,34,,,,7920.41,0
1394100,08:11:32,08:11:32,1159,35,,,,8183.8,0
1394100,08:12:13,08:12:13,4437,36,,,,8432.15,0
1394100,08:12:39,08:12:39,4438,37,,,,8606.14,0
1394100,08:13:15,08:13:15,9045,38,,,,8764.65,0
1394100,08:14:00,08:14:00,546,39,,,,8897.39,
1394100,08:15:32,08:15:32,9094,40,,,,9507.22,0
1394100,08:15:59,08:15:59,9093,41,,,,9730.34,0
1394100,08:16:31,08:16:31,9563,42,,,,9942.58,0
1394100,08:17:08,08:17:08,9564,43,,,,10173.2,0
1394100,08:17:37,08:17:37,5912,44,,,,10369.38,0
1394100,08:18:07,08:18:07,5913,45,,,,10617.94,0
1394100,08:18:42,08:18:42,5914,46,,,,10900.28,0
1394100,08:19:08,08:19:08,5915,47,,,,11099.87,0
1394100,08:19:25,08:19:25,5916,48,,,,11243.93,0
1394100,08:20:01,08:20:01,5917,49,,,,11556.79,0
1394100,08:20:34,08:20:34,5918,50,,,,11831.05,0
1394100,08:20:59,08:20:59,5919,51,,,,12023.12,0
1394100,08:21:16,08:21:16,5920,52,,,,12187.48,0
1394100,08:21:46,08:21:46,5922,53,,,,12465.67,0
1394100,08:22:14,08:22:14,5924,54,,,,12734.64,0
1394100,08:22:40,08:22:40,5925,55,,,,12927.34,0
1394100,08:22:56,08:22:56,5926,56,,,,13061.57,0
1394100,08:23:14,08:23:14,5927,57,,,,13221.89,0
1394100,08:23:36,08:23:36,5928,58,,,,13388.72,0
1394100,08:24:05,08:24:05,4359,59,,,,13637.18,0
1394100,08:24:28,08:24:28,4360,60,,,,13816.48,0
1394100,08:25:00,08:25:00,4361,61,,,,14115.84,
1394100,08:25:20,08:25:20,5929,62,,,,14228.83,0
1394100,08:26:41,08:26:41,5930,63,,,,14703.42,0
1394100,08:27:22,08:27:22,5931,64,,,,14883.16,0
1394100,08:28:28,08:28:28,5410,65,,,,15177.7,0
1394100,08:29:09,08:29:09,5411,66,,,,15339.12,0
1394100,08:30:13,08:30:13,4474,67,,,,15630.19,0
1394100,08:30:56,08:30:56,4475,68,,,,15813.42,0
1394100,08:31:37,08:31:37,3597,69,,,,16025.4,0
1394100,08:32:41,08:32:41,3598,70,,,,16367.11,0
1394100,08:34:00,08:34:00,10016,71,,1,,16671.67,
1394140,07:48:00,07:48:00,10737,1,,,1,0,
1394140,07:49:41,07:49:41,10738,2,,,,778.34,0
1394140,07:50:03,07:50:03,10145,3,,,,970.51,0
1394140,07:50:58,07:50:58,5933,4,,,,1486.35,0
1394140,07:51:26,07:51:26,5902,5,,,,1697.23,0
1394140,07:51:42,07:51:42,5903,6,,,,1861.09,0
1394140,07:51:55,07:51:55,5904,7,,,,1976.37,0
1394140,07:52:08,07:52:08,5905,8,,,,2095.59,0
1394140,07:52:33,07:52:33,5906,9,,,,2308.57,0
1394140,07:53:00,07:53:00,5907,10,,,,2524.78,
1394140,07:53:12,07:53:12,515,11,,,,2595.44,0
1394140,07:53:41,07:53:41,516,12,,,,2802.99,0
1394140,07:54:00,07:54:00,517,13,,,,2916.55,0
1394140,07:55:00,07:55:00,519,14,,,,3342.35,
1394140,07:55:52,07:55:52,8063,15,,,,3645.53,0
1394140,07:56:21,07:56:21,7272,16,,,,3857.1,0
1394140,07:56:47,07:56:47,7274,17,,,,4065.47,0
1394140,07:57:19,07:57:19,7275,18,,,,4283.35,0
1394140,07:57:48,07:57:48,7276,19,,,,4472.98,0
1394140,07:58:07,07:58:07,7277,20,,,,4588.07,0
1394140,07:58:35,07:58:35,528,21,,,,4750,0
1394140,07:59:00,07:59:00,529,22,,,,4897.1,
1394140,07:59:51,07:59:51,530,23,,,,5106.67,0
1394140,08:00:54,08:00:54,531,24,,,,5385.05,0
1394140,08:02:14,08:02:14,532,25,,,,5659.47,0
1394140,08:02:51,08:02:51,533,26,,,,5836.25,0
1394140,08:04:00,08:04:00,9822,27,,,,6168.01,
1394140,08:04:36,08:04:36,8431,28,,,,6349.24,0
1394140,08:05:49,08:05:49,1153,29,,,,6689,0
1394140,08:07:00,08:07:00,9869,30,,,,6990.19,
1394140,08:08:48,08:08:48,1154,31,,,,7376.24,0
1394140,08:10:00,08:10:00,1155,32,,,,7641.83,
1394140,08:10:24,08:10:24,1156,33,,,,7771.24,0
1394140,08:10:48,08:10:48,1157,34,,,,7920.41,0
1394140,08:11:32,08:11:32,1159,35,,,,8183.8,0
1394140,08:12:13,08:12:13,4437,36,,,,8432.15,0
1394140,08:12:39,08:12:39,4438,37,,,,8606.14,0
1394140,08:13:15,08:13:15,9045,38,,,,8764.65,0
1394140,08:14:00,08:14:00,546,39,,,,8897.39,
1394140,08:15:32,08:15:32,9094,40,,,,9507.22,0
1394140,08:15:59,08:15:59,9093,41,,,,9730.34,0
1394140,08:16:31,08:16:31,9563,42,,,,9942.58,0
1394140,08:17:08,08:17:08,9564,43,,,,10173.2,0
1394140,08:17:37,08:17:37,5912,44,,,,10369.38,0
1394140,08:18:07,08:18:07,5913,45,,,,10617.94,0
1394140,08:18:42,08:18:42,5914,46,,,,10900.28,0
1394140,08:19:08,08:19:08,5915,47,,,,11099.87,0
1394140,08:19:25,08:19:25,5916,48,,,,11243.93,0
1394140,08:20:01,08:20:01,5917,49,,,,11556.79,0
1394140,08:20:34,08:20:34,5918,50,,,,11831.05,0
1394140,08:20:59,08:20:59,5919,51,,,,12023.12,0
1394140,08:21:16,08:21:16,5920,52,,,,12187.48,0
1394140,08:21:46,08:21:46,5922,53,,,,12465.67,0
1394140,08:22:14,08:22:14,5924,54,,,,12734.64,0
1394140,08:22:40,08:22:40,5925,55,,,,12927.34,0
1394140,08:22:56,08:22:56,5926,56,,,,13061.57,0
1394140,08:23:14,08:23:14,5927,57,,,,13221.89,0
1394140,08:23:36,08:23:36,5928,58,,,,13388.72,0
1394140,08:24:05,08:24:05,4359,59,,,,13637.18,0
1394140,08:24:28,08:24:28,4360,60,,,,13816.48,0
1394140,08:25:00,08:25:00,4361,61,,,,14115.84,
1394140,08:25:20,08:25:20,5929,62,,,,14228.83,0
1394140,08:26:41,08:26:41,5930,63,,,,14703.42,0
1394140,08:27:22,08:27:22,5931,64,,,,14883.16,0
1394140,08:28:28,08:28:28,5410,65,,,,15177.7,0
1394140,08:29:09,08:29:09,5411,66,,,,15339.12,0
1394140,08:30:13,08:30:13,4474,67,,,,15630.19,0
1394140,08:30:56,08:30:56,4475,68,,,,15813.42,0
1394140,08:31:37,08:31:37,3597,69,,,,16025.4,0
1394140,08:32:41,08:32:41,3598,70,,,,16367.11,0
1394140,08:34:00,08:34:00,10016,71,,1,,16671.67,
142020,07:38:00,07:38:00,10737,1,,,1,0,
142020,07:39:41,07:39:41,10738,2,,,,778.34,0
142020,07:40:03,07:40:03,10145,3,,,,970.51,0
142020,07:40:58,07:40:58,5933,4,,,,1486.35,0
142020,07:41:26,07:41:26,5902,5,,,,1697.23,0
142020,07:41:42,07:41:42,5903,6,,,,1861.09,0
142020,07:41:55,07:41:55,5904,7,,,,1976.37,0
142020,07:42:08,07:42:08,5905,8,,,,2095.59,0
142020,07:42:33,07:42:33,5906,9,,,,2308.57,0
142020,07:43:00,07:43:00,5907,10,,,,2524.78,
142020,07:43:18,07:43:18,515,11,,,,2595.44,0
142020,07:44:01,07:44:01,516,12,,,,2802.99,0
142020,07:44:31,07:44:31,517,13,,,,2916.55,0
142020,07:46:00,07:46:00,519,14,,,,3342.35,
142020,07:47:31,07:47:31,8063,15,,,,3645.53,0
142020,07:48:23,07:48:23,7272,16,,,,3857.1,0
142020,07:49:08,07:49:08,7274,17,,,,4065.47,0
142020,07:50:03,07:50:03,7275,18,,,,4283.35,0
142020,07:50:55,07:50:55,7276,19,,,,4472.98,0
142020,07:51:28,07:51:28,7277,20,,,,4588.07,0
142020,07:52:17,07:52:17,528,21,,,,4750,0
142020,07:53:00,07:53:00,529,22,,,,4897.1,
142020,07:54:22,07:54:22,530,23,,,,5106.67,0
142020,07:56:02,07:56:02,531,24,,,,5385.05,0
142020,07:58:10,07:58:10,532,25,,,,5659.47,0
142020,07:59:10,07:59:10,533,26,,,,5836.25,0
142020,08:01:00,08:01:00,9822,27,,,,6168.01,
142020,08:01:36,08:01:36,8431,28,,,,6349.24,0
142020,08:02:49,08:02:49,1153,29,,,,6689,0
142020,08:04:00,08:04:00,9869,30,,,,6990.19,
142020,08:05:12,08:05:12,1154,31,,,,7376.24,0
142020,08:06:00,08:06:00,1155,32,,,,7641.83,
142020,08:06:30,08:06:30,1156,33,,,,7771.24,0
142020,08:07:00,08:07:00,1157,34,,,,7920.41,0
142020,08:07:55,08:07:55,1159,35,,,,8183.8,0
142020,08:08:46,08:08:46,4437,36,,,,8432.15,0
142020,08:09:19,08:09:19,4438,37,,,,8606.14,0
142020,08:10:04,08:10:04,9045,38,,,,8764.65,0
142020,08:11:00,08:11:00,546,39,,,,8897.39,
142020,08:12:48,08:12:48,9094,40,,,,9507.22,0
142020,08:13:21,08:13:21,9093,41,,,,9730.34,0
142020,08:13:58,08:13:58,9563,42,,,,9942.58,0
142020,08:14:43,08:14:43,9564,43,,,,10173.2,0
142020,08:15:17,08:15:17,5912,44,,,,10369.38,0
142020,08:15:52,08:15:52,5913,45,,,,10617.94,0
142020,08:16:33,08:16:33,5914,46,,,,10900.28,0
142020,08:17:04,08:17:04,5915,47,,,,11099.87,0
142020,08:17:24,08:17:24,5916,48,,,,11243.93,0
142020,08:18:07,08:18:07,5917,49,,,,11556.79,0
142020,08:18:46,08:18:46,5918,50,,,,11831.05,0
142020,08:19:15,08:19:15,5919,51,,,,12023.12,0
142020,08:19:36,08:19:36,5920,52,,,,12187.48,0
142020,08:20:11,08:20:11,5922,53,,,,12465.67,0
142020,08:20:44,08:20:44,5924,54,,,,12734.64,0
142020,08:21:14,08:21:14,5925,55,,,,12927.34,0
142020,08:21:33,08:21:33,5926,56,,,,13061.57,0
142020,08:21:55,08:21:55,5927,57,,,,13221.89,0
142020,08:22:21,08:22:21,5928,58,,,,13388.72,0
142020,08:22:55,08:22:55,4359,59,,,,13637.18,0
142020,08:23:22,08:23:22,4360,60,,,,13816.48,0
142020,08:24:00,08:24:00,4361,61,,,,14115.84,
142020,08:24:33,08:24:33,5929,62,,,,14228.83,0
142020,08:26:49,08:26:49,5930,63,,,,14703.42,0
142020,08:27:57,08:27:57,5931,64,,,,14883.16,0
142020,08:29:48,08:29:48,5410,65,,,,15177.7,0
142020,08:30:56,08:30:56,5411,66,,,,15339.12,0
142020,08:32:42,08:32:42,4474,67,,,,15630.19,0
142020,08:33:54,08:33:54,4475,68,,,,15813.42,0
142020,08:35:02,08:35:02,3597,69,,,,16025.4,0
142020,08:36:48,08:36:48,3598,70,,,,16367.11,0
142020,08:39:00,08:39:00,10016,71,,1,,16671.67,
142030,07:38:00,07:38:00,10737,1,,,1,0,
142030,07:39:41,07:39:41,10738,2,,,,778.34,0
142030,07:40:03,07:40:03,10145,3,,,,970.51,0
142030,07:40:58,07:40:58,5933,4,,,,1486.35,0
142030,07:41:26,07:41:26,5902,5,,,,1697.23,0
142030,07:41:42,07:41:42,5903,6,,,,1861.09,0
142030,07:41:55,07:41:55,5904,7,,,,1976.37,0
142030,07:42:08,07:42:08,5905,8,,,,2095.59,0
142030,07:42:33,07:42:33,5906,9,,,,2308.57,0
142030,07:43:00,07:43:00,5907,10,,,,2524.78,
142030,07:43:18,07:43:18,515,11,,,,2595.44,0
142030,07:44:01,07:44:01,516,12,,,,2802.99,0
142030,07:44:31,07:44:31,517,13,,,,2916.55,0
142030,07:46:00,07:46:00,519,14,,,,3342.35,
142030,07:47:31,07:47:31,8063,15,,,,3645.53,0
142030,07:48:23,07:48:23,7272,16,,,,3857.1,0
142030,07:49:08,07:49:08,7274,17,,,,4065.47,0
142030,07:50:03,07:50:03,7275,18,,,,4283.35,0
142030,07:50:55,07:50:55,7276,19,,,,4472.98,0
142030,07:51:28,07:51:28,7277,20,,,,4588.07,0
142030,07:52:17,07:52:17,528,21,,,,4750,0
142030,07:53:00,07:53:00,529,22,,,,4897.1,
142030,07:54:22,07:54:22,530,23,,,,5106.67,0
142030,07:56:02,07:56:02,531,24,,,,5385.05,0
142030,07:58:10,07:58:10,532,25,,,,5659.47,0
142030,07:59:10,07:59:10,533,26,,,,5836.25,0
142030,08:01:00,08:01:00,9822,27,,,,6168.01,
142030,08:01:36,08:01:36,8431,28,,,,6349.24,0
142030,08:02:49,08:02:49,1153,29,,,,6689,0
142030,08:04:00,08:04:00,9869,30,,,,6990.19,
142030,08:05:12,08:05:12,1154,31,,,,7376.24,0
142030,08:06:00,08:06:00,1155,32,,,,7641.83,
142030,08:06:30,08:06:30,1156,33,,,,7771.24,0
142030,08:07:00,08:07:00,1157,34,,,,7920.41,0
142030,08:07:55,08:07:55,1159,35,,,,8183.8,0
142030,08:08:46,08:08:46,4437,36,,,,8432.15,0
142030,08:09:19,08:09:19,4438,37,,,,8606.14,0
142030,08:10:04,08:10:04,9045,38,,,,8764.65,0
142030,08:11:00,08:11:00,546,39,,,,8897.39,
142030,08:12:48,08:12:48,9094,40,,,,9507.22,0
142030,08:13:21,08:13:21,9093,41,,,,9730.34,0
142030,08:13:58,08:13:58,9563,42,,,,9942.58,0
142030,08:14:43,08:14:43,9564,43,,,,10173.2,0
142030,08:15:17,08:15:17,5912,44,,,,10369.38,0
142030,08:15:52,08:15:52,5913,45,,,,10617.94,0
142030,08:16:33,08:16:33,5914,46,,,,10900.28,0
142030,08:17:04,08:17:04,5915,47,,,,11099.87,0
142030,08:17:24,08:17:24,5916,48,,,,11243.93,0
142030,08:18:07,08:18:07,5917,49,,,,11556.79,0
142030,08:18:46,08:18:46,5918,50,,,,11831.05,0
142030,08:19:15,08:19:15,5919,51,,,,12023.12,0
142030,08:19:36,08:19:36,5920,52,,,,12187.48,0
142030,08:20:11,08:20:11,5922,53,,,,12465.67,0
142030,08:20:44,08:20:44,5924,54,,,,12734.64,0
142030,08:21:14,08:21:14,5925,55,,,,12927.34,0
142030,08:21:33,08:21:33,5926,56,,,,13061.57,0
142030,08:21:55,08:21:55,5927,57,,,,13221.89,0
142030,08:22:21,08:22:21,5928,58,,,,13388.72,0
142030,08:22:55,08:22:55,4359,59,,,,13637.18,0
142030,08:23:22,08:23:22,4360,60,,,,13816.48,0
142030,08:24:00,08:24:00,4361,61,,,,14115.84,
142030,08:24:33,08:24:33,5929,62,,,,14228.83,0
142030,08:26:49,08:26:49,5930,63,,,,14703.42,0
142030,08:27:57,08:27:57,5931,64,,,,14883.16,0
142030,08:29:48,08:29:48,5410,65,,,,15177.7,0
142030,08:30:56,08:30:56,5411,66,,,,15339.12,0
142030,08:32:42,08:32:42,4474,67,,,,15630.19,0
142030,08:33:54,08:33:54,4475,68,,,,15813.42,0
142030,08:35:02,08:35:02,3597,69,,,,16025.4,0
142030,08:36:48,08:36:48,3598,70,,,,16367.11,0
142030,08:39:00,08:39:00,10016,71,,1,,16671.67,
142040,07:38:00,07:38:00,10737,1,,,1,0,
142040,07:39:41,07:39:41,10738,2,,,,778.34,0
142040,07:40:03,07:40:03,10145,3,,,,970.51,0
142040,07:40:58,07:40:58,5933,4,,,,1486.35,0
142040,07:41:26,07:41:26,5902,5,,,,1697.23,0
142040,07:41:42,07:41:42,5903,6,,,,1861.09,0
142040,07:41:55,07:41:55,5904,7,,,,1976.37,0
142040,07:42:08,07:42:08,5905,8,,,,2095.59,0
142040,07:42:33,07:42:33,5906,9,,,,2308.57,0
142040,07:43:00,07:43:00,5907,10,,,,2524.78,
142040,07:43:18,07:43:18,515,11,,,,2595.44,0
142040,07:44:01,07:44:01,516,12,,,,2802.99,0
142040,07:44:31,07:44:31,517,13,,,,2916.55,0
142040,07:46:00,07:46:00,519,14,,,,3342.35,
142040,07:47:31,07:47:31,8063,15,,,,3645.53,0
142040,07:48:23,07:48:23,7272,16,,,,3857.1,0
142040,07:49:08,07:49:08,7274,17,,,,4065.47,0
142040,07:50:03,07:50:03,7275,18,,,,4283.35,0
142040,07:50:55,07:50:55,7276,19,,,,4472.98,0
142040,07:51:28,07:51:28,7277,20,,,,4588.07,0
142040,07:52:17,07:52:17,528,21,,,,4750,0
142040,07:53:00,07:53:00,529,22,,,,4897.1,
142040,07:54:22,07:54:22,530,23,,,,5106.67,0
142040,07:56:02,07:56:02,531,24,,,,5385.05,0
142040,07:58:10,07:58:10,532,25,,,,5659.47,0
142040,07:59:10,07:59:10,533,26,,,,5836.25,0
142040,08:01:00,08:01:00,9822,27,,,,6168.01,
142040,08:01:36,08:01:36,8431,28,,,,6349.24,0
142040,08:02:49,08:02:49,1153,29,,,,6689,0
142040,08:04:00,08:04:00,9869,30,,,,6990.19,
142040,08:05:12,08:05:12,1154,31,,,,7376.24,0
142040,08:06:00,08:06:00,1155,32,,,,7641.83,
142040,08:06:30,08:06:30,1156,33,,,,7771.24,0
142040,08:07:00,08:07:00,1157,34,,,,7920.41,0
142040,08:07:55,08:07:55,1159,35,,,,8183.8,0
142040,08:08:46,08:08:46,4437,36,,,,8432.15,0
142040,08:09:19,08:09:19,4438,37,,,,8606.14,0
142040,08:10:04,08:10:04,9045,38,,,,8764.65,0
142040,08:11:00,08:11:00,546,39,,,,8897.39,
142040,08:12:48,08:12:48,9094,40,,,,9507.22,0
142040,08:13:21,08:13:21,9093,41,,,,9730.34,0
142040,08:13:58,08:13:58,9563,42,,,,9942.58,0
142040,08:14:43,08:14:43,9564,43,,,,10173.2,0
142040,08:15:17,08:15:17,5912,44,,,,10369.38,0
142040,08:15:52,08:15:52,5913,45,,,,10617.94,0
142040,08:16:33,08:16:33,5914,46,,,,10900.28,0
142040,08:17:04,08:17:04,5915,47,,,,11099.87,0
142040,08:17:24,08:17:24,5916,48,,,,11243.93,0
142040,08:18:07,08:18:07,5917,49,,,,11556.79,0
142040,08:18:46,08:18:46,5918,50,,,,11831.05,0
142040,08:19:15,08:19:15,5919,51,,,,12023.12,0
142040,08:19:36,08:19:36,5920,52,,,,12187.48,0
142040,08:20:11,08:20:11,5922,53,,,,12465.67,0
142040,08:20:44,08:20:44,5924,54,,,,12734.64,0
142040,08:21:14,08:21:14,5925,55,,,,12927.34,0
142040,08:21:33,08:21:33,5926,56,,,,13061.57,0
142040,08:21:55,08:21:55,5927,57,,,,13221.89,0
142040,08:22:21,08:22:21,5928,58,,,,13388.72,0
142040,08:22:55,08:22:55,4359,59,,,,13637.18,0
142040,08:23:22,08:23:22,4360,60,,,,13816.48,0
142040,08:24:00,08:24:00,4361,61,,,,14115.84,
142040,08:24:33,08:24:33,5929,62,,,,14228.83,0
142040,08:26:49,08:26:49,5930,63,,,,14703.42,0
142040,08:27:57,08:27:57,5931,64,,,,14883.16,0
142040,08:29:48,08:29:48,5410,65,,,,15177.7,0
142040,08:30:56,08:30:56,5411,66,,,,15339.12,0
142040,08:32:42,08:32:42,4474,67,,,,15630.19,0
142040,08:33:54,08:33:54,4475,68,,,,15813.42,0
142040,08:35:02,08:35:02,3597,69,,,,16025.4,0
142040,08:36:48,08:36:48,3598,70,,,,16367.11,0
142040,08:39:00,08:39:00,10016,71,,1,,16671.67,
142050,07:38:00,07:38:00,10737,1,,,1,0,
142050,07:39:41,07:39:41,10738,2,,,,778.34,0
142050,07:40:03,07:40:03,10145,3,,,,970.51,0
142050,07:40:58,07:40:58,5933,4,,,,1486.35,0
142050,07:41:26,07:41:26,5902,5,,,,1697.23,0
142050,07:41:42,07:41:42,5903,6,,,,1861.09,0
142050,07:41:55,07:41:55,5904,7,,,,1976.37,0
142050,07:42:08,07:42:08,5905,8,,,,2095.59,0
142050,07:42:33,07:42:33,5906,9,,,,2308.57,0
142050,07:43:00,07:43:00,5907,10,,,,2524.78,
142050,07:43:18,07:43:18,515,11,,,,2595.44,0
142050,07:44:01,07:44:01,516,12,,,,2802.99,0
142050,07:44:31,07:44:31,517,13,,,,2916.55,0
142050,07:46:00,07:46:00,519,14,,,,3342.35,
142050,07:47:31,07:47:31,8063,15,,,,3645.53,0
142050,07:48:23,07:48:23,7272,16,,,,3857.1,0
142050,07:49:08,07:49:08,7274,17,,,,4065.47,0
142050,07:50:03,07:50:03,7275,18,,,,4283.35,0
142050,07:50:55,07:50:55,7276,19,,,,4472.98,0
142050,07:51:28,07:51:28,7277,20,,,,4588.07,0
142050,07:52:17,07:52:17,528,21,,,,4750,0
142050,07:53:00,07:53:00,529,22,,,,4897.1,
142050,07:54:22,07:54:22,530,23,,,,5106.67,0
142050,07:56:02,07:56:02,531,24,,,,5385.05,0
142050,07:58:10,07:58:10,532,25,,,,5659.47,0
142050,07:59:10,07:59:10,533,26,,,,5836.25,0
142050,08:01:00,08:01:00,9822,27,,,,6168.01,
142050,08:01:36,08:01:36,8431,28,,,,6349.24,0
142050,08:02:49,08:02:49,1153,29,,,,6689,0
142050,08:04:00,08:04:00,9869,30,,,,6990.19,
142050,08:05:12,08:05:12,1154,31,,,,7376.24,0
142050,08:06:00,08:06:00,1155,32,,,,7641.83,
142050,08:06:30,08:06:30,1156,33,,,,7771.24,0
142050,08:07:00,08:07:00,1157,34,,,,7920.41,0
142050,08:07:55,08:07:55,1159,35,,,,8183.8,0
142050,08:08:46,08:08:46,4437,36,,,,8432.15,0
142050,08:09:19,08:09:19,4438,37,,,,8606.14,0
142050,08:10:04,08:10:04,9045,38,,,,8764.65,0
142050,08:11:00,08:11:00,546,39,,,,8897.39,
142050,08:12:48,08:12:48,9094,40,,,,9507.22,0
142050,08:13:21,08:13:21,9093,41,,,,9730.34,0
142050,08:13:58,08:13:58,9563,42,,,,9942.58,0
142050,08:14:43,08:14:43,9564,43,,,,10173.2,0
142050,08:15:17,08:15:17,5912,44,,,,10369.38,0
142050,08:15:52,08:15:52,5913,45,,,,10617.94,0
142050,08:16:33,08:16:33,5914,46,,,,10900.28,0
142050,08:17:04,08:17:04,5915,47,,,,11099.87,0
142050,08:17:24,08:17:24,5916,48,,,,11243.93,0
142050,08:18:07,08:18:07,5917,49,,,,11556.79,0
142050,08:18:46,08:18:46,5918,50,,,,11831.05,0
142050,08:19:15,08:19:15,5919,51,,,,12023.12,0
142050,08:19:36,08:19:36,5920,52,,,,12187.48,0
142050,08:20:11,08:20:11,5922,53,,,,12465.67,0
142050,08:20:44,08:20:44,5924,54,,,,12734.64,0
142050,08:21:14,08:21:14,5925,55,,,,12927.34,0
142050,08:21:33,08:21:33,5926,56,,,,13061.57,0
142050,08:21:55,08:21:55,5927,57,,,,13221.89,0
142050,08:22:21,08:22:21,5928,58,,,,13388.72,0
142050,08:22:55,08:22:55,4359,59,,,,13637.18,0
142050,08:23:22,08:23:22,4360,60,,,,13816.48,0
142050,08:24:00,08:24:00,4361,61,,,,14115.84,
142050,08:24:33,08:24:33,5929,62,,,,14228.83,0
142050,08:26:49,08:26:49,5930,63,,,,14703.42,0
142050,08:27:57,08:27:57,5931,64,,,,14883.16,0
142050,08:29:48,08:29:48,5410,65,,,,15177.7,0
142050,08:30:56,08:30:56,5411,66,,,,15339.12,0
142050,08:32:42,08:32:42,4474,67,,,,15630.19,0
142050,08:33:54,08:33:54,4475,68,,,,15813.42,0
142050,08:35:02,08:35:02,3597,69,,,,16025.4,0
142050,08:36:48,08:36:48,3598,70,,,,16367.11,0
142050,08:39:00,08:39:00,10016,71,,1,,16671.67,
142060,07:38:00,07:38:00,10737,1,,,1,0,
142060,07:39:41,07:39:41,10738,2,,,,778.34,0
142060,07:40:03,07:40:03,10145,3,,,,970.51,0
142060,07:40:58,07:40:58,5933,4,,,,1486.35,0
142060,07:41:26,07:41:26,5902,5,,,,1697.23,0
142060,07:41:42,07:41:42,5903,6,,,,1861.09,0
142060,07:41:55,07:41:55,5904,7,,,,1976.37,0
142060,07:42:08,07:42:08,5905,8,,,,2095.59,0
142060,07:42:33,07:42:33,5906,9,,,,2308.57,0
142060,07:43:00,07:43:00,5907,10,,,,2524.78,
142060,07:43:18,07:43:18,515,11,,,,2595.44,0
142060,07:44:01,07:44:01,516,12,,,,2802.99,0
142060,07:44:31,07:44:31,517,13,,,,2916.55,0
142060,07:46:00,07:46:00,519,14,,,,3342.35,
142060,07:47:31,07:47:31,8063,15,,,,3645.53,0
142060,07:48:23,07:48:23,7272,16,,,,3857.1,0
142060,07:49:08,07:49:08,7274,17,,,,4065.47,0
142060,07:50:03,07:50:03,7275,18,,,,4283.35,0
142060,07:50:55,07:50:55,7276,19,,,,4472.98,0
142060,07:51:28,07:51:28,7277,20,,,,4588.07,0
142060,07:52:17,07:52:17,528,21,,,,4750,0
142060,07:53:00,07:53:00,529,22,,,,4897.1,
142060,07:54:22,07:54:22,530,23,,,,5106.67,0
142060,07:56:02,07:56:02,531,24,,,,5385.05,0
142060,07:58:10,07:58:10,532,25,,,,5659.47,0
142060,07:59:10,07:59:10,533,26,,,,5836.25,0
142060,08:01:00,08:01:00,9822,27,,,,6168.01,
142060,08:01:36,08:01:36,8431,28,,,,6349.24,0
142060,08:02:49,08:02:49,1153,29,,,,6689,0
142060,08:04:00,08:04:00,9869,30,,,,6990.19,
142060,08:05:12,08:05:12,1154,31,,,,7376.24,0
142060,08:06:00,08:06:00,1155,32,,,,7641.83,
142060,08:06:30,08:06:30,1156,33,,,,7771.24,0
142060,08:07:00,08:07:00,1157,34,,,,7920.41,0
142060,08:07:55,08:07:55,1159,35,,,,8183.8,0
142060,08:08:46,08:08:46,4437,36,,,,8432.15,0
142060,08:09:19,08:09:19,4438,37,,,,8606.14,0
142060,08:10:04,08:10:04,9045,38,,,,8764.65,0
142060,08:11:00,08:11:00,546,39,,,,8897.39,
142060,08:12:48,08:12:48,9094,40,,,,9507.22,0
142060,08:13:21,08:13:21,9093,41,,,,9730.34,0
142060,08:13:58,08:13:58,9563,42,,,,9942.58,0
142060,08:14:43,08:14:43,9564,43,,,,10173.2,0
142060,08:15:17,08:15:17,5912,44,,,,10369.38,0
142060,08:15:52,08:15:52,5913,45,,,,10617.94,0
142060,08:16:33,08:16:33,5914,46,,,,10900.28,0
142060,08:17:04,08:17:04,5915,47,,,,11099.87,0
142060,08:17:24,08:17:24,5916,48,,,,11243.93,0
142060,08:18:07,08:18:07,5917,49,,,,11556.79,0
142060,08:18:46,08:18:46,5918,50,,,,11831.05,0
142060,08:19:15,08:19:15,5919,51,,,,12023.12,0
142060,08:19:36,08:19:36,5920,52,,,,12187.48,0
142060,08:20:11,08:20:11,5922,53,,,,12465.67,0
142060,08:20:44,08:20:44,5924,54,,,,12734.64,0
142060,08:21:14,08:21:14,5925,55,,,,12927.34,0
142060,08:21:33,08:21:33,5926,56,,,,13061.57,0
142060,08:21:55,08:21:55,5927,57,,,,13221.89,0
142060,08:22:21,08:22:21,5928,58,,,,13388.72,0
142060,08:22:55,08:22:55,4359,59,,,,13637.18,0
142060,08:23:22,08:23:22,4360,60,,,,13816.48,0
142060,08:24:00,08:24:00,4361,61,,,,14115.84,
142060,08:24:33,08:24:33,5929,62,,,,14228.83,0
142060,08:26:49,08:26:49,5930,63,,,,14703.42,0
142060,08:27:57,08:27:57,5931,64,,,,14883.16,0
142060,08:29:48,08:29:48,5410,65,,,,15177.7,0
142060,08:30:56,08:30:56,5411,66,,,,15339.12,0
142060,08:32:42,08:32:42,4474,67,,,,15630.19,0
142060,08:33:54,08:33:54,4475,68,,,,15813.42,0
142060,08:35:02,08:35:02,3597,69,,,,16025.4,0
142060,08:36:48,08:36:48,3598,70,,,,16367.11,0
142060,08:39:00,08:39:00,10016,71,,1,,16671.67,
142080,07:38:00,07:38:00,10737,1,,,1,0,
142080,07:39:41,07:39:41,10738,2,,,,778.34,0
142080,07:40:03,07:40:03,10145,3,,,,970.51,0
142080,07:40:58,07:40:58,5933,4,,,,1486.35,0
142080,07:41:26,07:41:26,5902,5,,,,1697.23,0
142080,07:41:42,07:41:42,5903,6,,,,1861.09,0
142080,07:41:55,07:41:55,5904,7,,,,1976.37,0
142080,07:42:08,07:42:08,5905,8,,,,2095.59,0
142080,07:42:33,07:42:33,5906,9,,,,2308.57,0
142080,07:43:00,07:43:00,5907,10,,,,2524.78,
142080,07:43:18,07:43:18,515,11,,,,2595.44,0
142080,07:44:01,07:44:01,516,12,,,,2802.99,0
142080,07:44:31,07:44:31,517,13,,,,2916.55,0
142080,07:46:00,07:46:00,519,14,,,,3342.35,
142080,07:47:31,07:47:31,8063,15,,,,3645.53,0
142080,07:48:23,07:48:23,7272,16,,,,3857.1,0
142080,07:49:08,07:49:08,7274,17,,,,4065.47,0
142080,07:50:03,07:50:03,7275,18,,,,4283.35,0
142080,07:50:55,07:50:55,7276,19,,,,4472.98,0
142080,07:51:28,07:51:28,7277,20,,,,4588.07,0
142080,07:52:17,07:52:17,528,21,,,,4750,0
142080,07:53:00,07:53:00,529,22,,,,4897.1,
142080,07:54:22,07:54:22,530,23,,,,5106.67,0
142080,07:56:02,07:56:02,531,24,,,,5385.05,0
142080,07:58:10,07:58:10,532,25,,,,5659.47,0
142080,07:59:10,07:59:10,533,26,,,,5836.25,0
142080,08:01:00,08:01:00,9822,27,,,,6168.01,
142080,08:01:36,08:01:36,8431,28,,,,6349.24,0
142080,08:02:49,08:02:49,1153,29,,,,6689,0
142080,08:04:00,08:04:00,9869,30,,,,6990.19,
142080,08:05:12,08:05:12,1154,31,,,,7376.24,0
142080,08:06:00,08:06:00,1155,32,,,,7641.83,
142080,08:06:30,08:06:30,1156,33,,,,7771.24,0
142080,08:07:00,08:07:00,1157,34,,,,7920.41,0
142080,08:07:55,08:07:55,1159,35,,,,8183.8,0
142080,08:08:46,08:08:46,4437,36,,,,8432.15,0
142080,08:09:19,08:09:19,4438,37,,,,8606.14,0
142080,08:10:04,08:10:04,9045,38,,,,8764.65,0
142080,08:11:00,08:11:00,546,39,,,,8897.39,
142080,08:12:48,08:12:48,9094,40,,,,9507.22,0
142080,08:13:21,08:13:21,9093,41,,,,9730.34,0
142080,08:13:58,08:13:58,9563,42,,,,9942.58,0
142080,08:14:43,08:14:43,9564,43,,,,10173.2,0
142080,08:15:17,08:15:17,5912,44,,,,10369.38,0
142080,08:15:52,08:15:52,5913,45,,,,10617.94,0
142080,08:16:33,08:16:33,5914,46,,,,10900.28,0
142080,08:17:04,08:17:04,5915,47,,,,11099.87,0
142080,08:17:24,08:17:24,5916,48,,,,11243.93,0
142080,08:18:07,08:18:07,5917,49,,,,11556.79,0
142080,08:18:46,08:18:46,5918,50,,,,11831.05,0
142080,08:19:15,08:19:15,5919,51,,,,12023.12,0
142080,08:19:36,08:19:36,5920,52,,,,12187.48,0
142080,08:20:11,08:20:11,5922,53,,,,12465.67,0
142080,08:20:44,08:20:44,5924,54,,,,12734.64,0
142080,08:21:14,08:21:14,5925,55,,,,12927.34,0
142080,08:21:33,08:21:33,5926,56,,,,13061.57,0
142080,08:21:55,08:21:55,5927,57,,,,13221.89,0
142080,08:22:21,08:22:21,5928,58,,,,13388.72,0
142080,08:22:55,08:22:55,4359,59,,,,13637.18,0
142080,08:23:22,08:23:22,4360,60,,,,13816.48,0
142080,08:24:00,08:24:00,4361,61,,,,14115.84,
142080,08:24:33,08:24:33,5929,62,,,,14228.83,0
142080,08:26:49,08:26:49,5930,63,,,,14703.42,0
142080,08:27:57,08:27:57,5931,64,,,,14883.16,0
142080,08:29:48,08:29:48,5410,65,,,,15177.7,0
142080,08:30:56,08:30:56,5411,66,,,,15339.12,0
142080,08:32:42,08:32:42,4474,67,,,,15630.19,0
142080,08:33:54,08:33:54,4475,68,,,,15813.42,0
142080,08:35:02,08:35:02,3597,69,,,,16025.4,0
142080,08:36:48,08:36:48,3598,70,,,,16367.11,0
142080,08:39:00,08:39:00,10016,71,,1,,16671.67,
142090,07:38:00,07:38:00,10737,1,,,1,0,
142090,07:39:41,07:39:41,10738,2,,,,778.34,0
142090,07:40:03,07:40:03,10145,3,,,,970.51,0
142090,07:40:58,07:40:58,5933,4,,,,1486.35,0
142090,07:41:26,07:41:26,5902,5,,,,1697.23,0
142090,07:41:42,07:41:42,5903,6,,,,1861.09,0
142090,07:41:55,07:41:55,5904,7,,,,1976.37,0
142090,07:42:08,07:42:08,5905,8,,,,2095.59,0
142090,07:42:33,07:42:33,5906,9,,,,2308.57,0
142090,07:43:00,07:43:00,5907,10,,,,2524.78,
142090,07:43:18,07:43:18,515,11,,,,2595.44,0
142090,07:44:01,07:44:01,516,12,,,,2802.99,0
142090,07:44:31,07:44:31,517,13,,,,2916.55,0
142090,07:46:00,07:46:00,519,14,,,,3342.35,
142090,07:47:31,07:47:31,8063,15,,,,3645.53,0
142090,07:48:23,07:48:23,7272,16,,,,3857.1,0
142090,07:49:08,07:49:08,7274,17,,,,4065.47,0
142090,07:50:03,07:50:03,7275,18,,,,4283.35,0
142090,07:50:55,07:50:55,7276,19,,,,4472.98,0
142090,07:51:28,07:51:28,7277,20,,,,4588.07,0
142090,07:52:17,07:52:17,528,21,,,,4750,0
142090,07:53:00,07:53:00,529,22,,,,4897.1,
142090,07:54:22,07:54:22,530,23,,,,5106.67,0
142090,07:56:02,07:56:02,531,24,,,,5385.05,0
142090,07:58:10,07:58:10,532,25,,,,5659.47,0
142090,07:59:10,07:59:10,533,26,,,,5836.25,0
142090,08:01:00,08:01:00,9822,27,,,,6168.01,
142090,08:01:36,08:01:36,8431,28,,,,6349.24,0
142090,08:02:49,08:02:49,1153,29,,,,6689,0
142090,08:04:00,08:04:00,9869,30,,,,6990.19,
142090,08:05:12,08:05:12,1154,31,,,,7376.24,0
142090,08:06:00,08:06:00,1155,32,,,,7641.83,
142090,08:06:30,08:06:30,1156,33,,,,7771.24,0
142090,08:07:00,08:07:00,1157,34,,,,7920.41,0
142090,08:07:55,08:07:55,1159,35,,,,8183.8,0
142090,08:08:46,08:08:46,4437,36,,,,8432.15,0
142090,08:09:19,08:09:19,4438,37,,,,8606.14,0
142090,08:10:04,08:10:04,9045,38,,,,8764.65,0
142090,08:11:00,08:11:00,546,39,,,,8897.39,
142090,08:12:48,08:12:48,9094,40,,,,9507.22,0
142090,08:13:21,08:13:21,9093,41,,,,9730.34,0
142090,08:13:58,08:13:58,9563,42,,,,9942.58,0
142090,08:14:43,08:14:43,9564,43,,,,10173.2,0
142090,08:15:17,08:15:17,5912,44,,,,10369.38,0
142090,08:15:52,08:15:52,5913,45,,,,10617.94,0
142090,08:16:33,08:16:33,5914,46,,,,10900.28,0
142090,08:17:04,08:17:04,5915,47,,,,11099.87,0
142090,08:17:24,08:17:24,5916,48,,,,11243.93,0
142090,08:18:07,08:18:07,5917,49,,,,11556.79,0
142090,08:18:46,08:18:46,5918,50,,,,11831.05,0
142090,08:19:15,08:19:15,5919,51,,,,12023.12,0
142090,08:19:36,08:19:36,5920,52,,,,12187.48,0
142090,08:20:11,08:20:11,5922,53,,,,12465.67,0
142090,08:20:44,08:20:44,5924,54,,,,12734.64,0
142090,08:21:14,08:21:14,5925,55,,,,12927.34,0
142090,08:21:33,08:21:33,5926,56,,,,13061.57,0
142090,08:21:55,08:21:55,5927,57,,,,13221.89,0
142090,08:22:21,08:22:21,5928,58,,,,13388.72,0
142090,08:22:55,08:22:55,4359,59,,,,13637.18,0
142090,08:23:22,08:23:22,4360,60,,,,13816.48,0
142090,08:24:00,08:24:00,4361,61,,,,14115.84,
142090,08:24:33,08:24:33,5929,62,,,,14228.83,0
142090,08:26:49,08:26:49,5930,63,,,,14703.42,0
142090,08:27:57,08:27:57,5931,64,,,,14883.16,0
142090,08:29:48,08:29:48,5410,65,,,,15177.7,0
142090,08:30:56,08:30:56,5411,66,,,,15339.12,0
142090,08:32:42,08:32:42,4474,67,,,,15630.19,0
142090,08:33:54,08:33:54,4475,68,,,,15813.42,0
142090,08:35:02,08:35:02,3597,69,,,,16025.4,0
142090,08:36:48,08:36:48,3598,70,,,,16367.11,0
142090,08:39:00,08:39:00,10016,71,,1,,16671.67,
142120,07:38:00,07:38:00,10737,1,,,1,0,
142120,07:39:41,07:39:41,10738,2,,,,778.34,0
142120,07:40:03,07:40:03,10145,3,,,,970.51,0
142120,07:40:58,07:40:58,5933,4,,,,1486.35,0
142120,07:41:26,07:41:26,5902,5,,,,1697.23,0
142120,07:41:42,07:41:42,5903,6,,,,1861.09,0
142120,07:41:55,07:41:55,5904,7,,,,1976.37,0
142120,07:42:08,07:42:08,5905,8,,,,2095.59,0
142120,07:42:33,07:42:33,5906,9,,,,2308.57,0
142120,07:43:00,07:43:00,5907,10,,,,2524.78,
142120,07:43:18,07:43:18,515,11,,,,2595.44,0
142120,07:44:01,07:44:01,516,12,,,,2802.99,0
142120,07:44:31,07:44:31,517,13,,,,2916.55,0
142120,07:46:00,07:46:00,519,14,,,,3342.35,
142120,07:47:31,07:47:31,8063,15,,,,3645.53,0
142120,07:48:23,07:48:23,7272,16,,,,3857.1,0
142120,07:49:08,07:49:08,7274,17,,,,4065.47,0
142120,07:50:03,07:50:03,7275,18,,,,4283.35,0
142120,07:50:55,07:50:55,7276,19,,,,4472.98,0
142120,07:51:28,07:51:28,7277,20,,,,4588.07,0
142120,07:52:17,07:52:17,528,21,,,,4750,0
142120,07:53:00,07:53:00,529,22,,,,4897.1,
142120,07:54:22,07:54:22,530,23,,,,5106.67,0
142120,07:56:02,07:56:02,531,24,,,,5385.05,0
142120,07:58:10,07:58:10,532,25,,,,5659.47,0
142120,07:59:10,07:59:10,533,26,,,,5836.25,0
142120,08:01:00,08:01:00,9822,27,,,,6168.01,
142120,08:01:36,08:01:36,8431,28,,,,6349.24,0
142120,08:02:49,08:02:49,1153,29,,,,6689,0
142120,08:04:00,08:04:00,9869,30,,,,6990.19,
142120,08:05:12,08:05:12,1154,31,,,,7376.24,0
142120,08:06:00,08:06:00,1155,32,,,,7641.83,
142120,08:06:30,08:06:30,1156,33,,,,7771.24,0
142120,08:07:00,08:07:00,1157,34,,,,7920.41,0
142120,08:07:55,08:07:55,1159,35,,,,8183.8,0
142120,08:08:46,08:08:46,4437,36,,,,8432.15,0
142120,08:09:19,08:09:19,4438,37,,,,8606.14,0
142120,08:10:04,08:10:04,9045,38,,,,8764.65,0
142120,08:11:00,08:11:00,546,39,,,,8897.39,
142120,08:12:48,08:12:48,9094,40,,,,9507.22,0
142120,08:13:21,08:13:21,9093,41,,,,9730.34,0
142120,08:13:58,08:13:58,9563,42,,,,9942.58,0
142120,08:14:43,08:14:43,9564,43,,,,10173.2,0
142120,08:15:17,08:15:17,5912,44,,,,10369.38,0
142120,08:15:52,08:15:52,5913,45,,,,10617.94,0
142120,08:16:33,08:16:33,5914,46,,,,10900.28,0
142120,08:17:04,08:17:04,5915,47,,,,11099.87,0
142120,08:17:24,08:17:24,5916,48,,,,11243.93,0
142120,08:18:07,08:18:07,5917,49,,,,11556.79,0
142120,08:18:46,08:18:46,5918,50,,,,11831.05,0
142120,08:19:15,08:19:15,5919,51,,,,12023.12,0
142120,08:19:36,08:19:36,5920,52,,,,12187.48,0
142120,08:20:11,08:20:11,5922,53,,,,12465.67,0
142120,08:20:44,08:20:44,5924,54,,,,12734.64,0
142120,08:21:14,08:21:14,5925,55,,,,12927.34,0
142120,08:21:33,08:21:33,5926,56,,,,13061.57,0
142120,08:21:55,08:21:55,5927,57,,,,13221.89,0
142120,08:22:21,08:22:21,5928,58,,,,13388.72,0
142120,08:22:55,08:22:55,4359,59,,,,13637.18,0
142120,08:23:22,08:23:22,4360,60,,,,13816.48,0
142120,08:24:00,08:24:00,4361,61,,,,14115.84,
142120,08:24:33,08:24:33,5929,62,,,,14228.83,0
142120,08:26:49,08:26:49,5930,63,,,,14703.42,0
142120,08:27:57,08:27:57,5931,64,,,,14883.16,0
142120,08:29:48,08:29:48,5410,65,,,,15177.7,0
142120,08:30:56,08:30:56,5411,66,,,,15339.12,0
142120,08:32:42,08:32:42,4474,67,,,,15630.19,0
142120,08:33:54,08:33:54,4475,68,,,,15813.42,0
142120,08:35:02,08:35:02,3597,69,,,,16025.4,0
142120,08:36:48,08:36:48,3598,70,,,,16367.11,0
142120,08:39:00,08:39:00,10016,71,,1,,16671.67,
142130,07:38:00,07:38:00,10737,1,,,1,0,
142130,07:39:41,07:39:41,10738,2,,,,778.34,0
142130,07:40:03,07:40:03,10145,3,,,,970.51,0
142130,07:40:58,07:40:58,5933,4,,,,1486.35,0
142130,07:41:26,07:41:26,5902,5,,,,1697.23,0
142130,07:41:42,07:41:42,5903,6,,,,1861.09,0
142130,07:41:55,07:41:55,5904,7,,,,1976.37,0
142130,07:42:08,07:42:08,5905,8,,,,2095.59,0
142130,07:42:33,07:42:33,5906,9,,,,2308.57,0
142130,07:43:00,07:43:00,5907,10,,,,2524.78,
142130,07:43:18,07:43:18,515,11,,,,2595.44,0
142130,07:44:01,07:44:01,516,12,,,,2802.99,0
142130,07:44:31,07:44:31,517,13,,,,2916.55,0
142130,07:46:00,07:46:00,519,14,,,,3342.35,
142130,07:47:31,07:47:31,8063,15,,,,3645.53,0
142130,07:48:23,07:48:23,7272,16,,,,3857.1,0
142130,07:49:08,07:49:08,7274,17,,,,4065.47,0
142130,07:50:03,07:50:03,7275,18,,,,4283.35,0
142130,07:50:55,07:50:55,7276,19,,,,4472.98,0
142130,07:51:28,07:51:28,7277,20,,,,4588.07,0
142130,07:52:17,07:52:17,528,21,,,,4750,0
142130,07:53:00,07:53:00,529,22,,,,4897.1,
142130,07:54:22,07:54:22,530,23,,,,5106.67,0
142130,07:56:02,07:56:02,531,24,,,,5385.05,0
142130,07:58:10,07:58:10,532,25,,,,5659.47,0
142130,07:59:10,07:59:10,533,26,,,,5836.25,0
142130,08:01:00,08:01:00,9822,27,,,,6168.01,
142130,08:01:36,08:01:36,8431,28,,,,6349.24,0
142130,08:02:49,08:02:49,1153,29,,,,6689,0
142130,08:04:00,08:04:00,9869,30,,,,6990.19,
142130,08:05:12,08:05:12,1154,31,,,,7376.24,0
142130,08:06:00,08:06:00,1155,32,,,,7641.83,
142130,08:06:30,08:06:30,1156,33,,,,7771.24,0
142130,08:07:00,08:07:00,1157,34,,,,7920.41,0
142130,08:07:55,08:07:55,1159,35,,,,8183.8,0
142130,08:08:46,08:08:46,4437,36,,,,8432.15,0
142130,08:09:19,08:09:19,4438,37,,,,8606.14,0
142130,08:10:04,08:10:04,9045,38,,,,8764.65,0
142130,08:11:00,08:11:00,546,39,,,,8897.39,
142130,08:12:48,08:12:48,9094,40,,,,9507.22,0
142130,08:13:21,08:13:21,9093,41,,,,9730.34,0
142130,08:13:58,08:13:58,9563,42,,,,9942.58,0
142130,08:14:43,08:14:43,9564,43,,,,10173.2,0
142130,08:15:17,08:15:17,5912,44,,,,10369.38,0
142130,08:15:52,08:15:52,5913,45,,,,10617.94,0
142130,08:16:33,08:16:33,5914,46,,,,10900.28,0
142130,08:17:04,08:17:04,5915,47,,,,11099.87,0
142130,08:17:24,08:17:24,5916,48,,,,11243.93,0
142130,08:18:07,08:18:07,5917,49,,,,11556.79,0
142130,08:18:46,08:18:46,5918,50,,,,11831.05,0
142130,08:19:15,08:19:15,5919,51,,,,12023.12,0
142130,08:19:36,08:19:36,5920,52,,,,12187.48,0
142130,08:20:11,08:20:11,5922,53,,,,12465.67,0
142130,08:20:44,08:20:44,5924,54,,,,12734.64,0
142130,08:21:14,08:21:14,5925,55,,,,12927.34,0
142130,08:21:33,08:21:33,5926,56,,,,13061.57,0
142130,08:21:55,08:21:55,5927,57,,,,13221.89,0
142130,08:22:21,08:22:21,5928,58,,,,13388.72,0
142130,08:22:55,08:22:55,4359,59,,,,13637.18,0
142130,08:23:22,08:23:22,4360,60,,,,13816.48,0
142130,08:24:00,08:24:00,4361,61,,,,14115.84,
142130,08:24:33,08:24:33,5929,62,,,,14228.83,0
142130,08:26:49,08:26:49,5930,63,,,,14703.42,0
142130,08:27:57,08:27:57,5931,64,,,,14883.16,0
142130,08:29:48,08:29:48,5410,65,,,,15177.7,0
142130,08:30:56,08:30:56,5411,66,,,,15339.12,0
142130,08:32:42,08:32:42,4474,67,,,,15630.19,0
142130,08:33:54,08:33:54,4475,68,,,,15813.42,0
142130,08:35:02,08:35:02,3597,69,,,,16025.4,0
142130,08:36:48,08:36:48,3598,70,,,,16367.11,0
142130,08:39:00,08:39:00,10016,71,,1,,16671.67,
14216160,13:32:00,13:32:00,10737,1,,,1,0,
14216160,13:33:41,13:33:41,10738,2,,,,778.34,0
14216160,13:34:03,13:34:03,10145,3,,,,970.51,0
14216160,13:34:58,13:34:58,5933,4,,,,1486.35,0
14216160,13:35:26,13:35:26,5902,5,,,,1697.23,0
14216160,13:35:42,13:35:42,5903,6,,,,1861.09,0
14216160,13:35:55,13:35:55,5904,7,,,,1976.37,0
14216160,13:36:08,13:36:08,5905,8,,,,2095.59,0
14216160,13:36:33,13:36:33,5906,9,,,,2308.57,0
14216160,13:37:00,13:37:00,5907,10,,,,2524.78,
14216160,13:37:18,13:37:18,515,11,,,,2595.44,0
14216160,13:38:01,13:38:01,516,12,,,,2802.99,0
14216160,13:38:31,13:38:31,517,13,,,,2916.55,0
14216160,13:40:00,13:40:00,519,14,,,,3342.35,
14216160,13:41:18,13:41:18,8063,15,,,,3645.53,0
14216160,13:42:02,13:42:02,7272,16,,,,3857.1,0
14216160,13:42:41,13:42:41,7274,17,,,,4065.47,0
14216160,13:43:28,13:43:28,7275,18,,,,4283.35,0
14216160,13:44:13,13:44:13,7276,19,,,,4472.98,0
14216160,13:44:41,13:44:41,7277,20,,,,4588.07,0
14216160,13:45:23,13:45:23,528,21,,,,4750,0
14216160,13:46:00,13:46:00,529,22,,,,4897.1,
14216160,13:47:01,13:47:01,530,23,,,,5106.67,0
14216160,13:48:17,13:48:17,531,24,,,,5385.05,0
14216160,13:49:53,13:49:53,532,25,,,,5659.47,0
14216160,13:50:37,13:50:37,533,26,,,,5836.25,0
14216160,13:52:00,13:52:00,9822,27,,,,6168.01,
14216160,13:52:48,13:52:48,8431,28,,,,6349.24,0
14216160,13:54:25,13:54:25,1153,29,,,,6689,0
14216160,13:56:00,13:56:00,9869,30,,,,6990.19,
14216160,13:57:48,13:57:48,1154,31,,,,7376.24,0
14216160,13:59:00,13:59:00,1155,32,,,,7641.83,
14216160,13:59:30,13:59:30,1156,33,,,,7771.24,0
14216160,14:00:00,14:00:00,1157,34,,,,7920.41,0
14216160,14:00:55,14:00:55,1159,35,,,,8183.8,0
14216160,14:01:46,14:01:46,4437,36,,,,8432.15,0
14216160,14:02:19,14:02:19,4438,37,,,,8606.14,0
14216160,14:03:04,14:03:04,9045,38,,,,8764.65,0
14216160,14:04:00,14:04:00,546,39,,,,8897.39,
14216160,14:05:40,14:05:40,9094,40,,,,9507.22,0
14216160,14:06:10,14:06:10,9093,41,,,,9730.34,0
14216160,14:06:45,14:06:45,9563,42,,,,9942.58,0
14216160,14:07:25,14:07:25,9564,43,,,,10173.2,0
14216160,14:07:57,14:07:57,5912,44,,,,10369.38,0
14216160,14:08:30,14:08:30,5913,45,,,,10617.94,0
14216160,14:09:08,14:09:08,5914,46,,,,10900.28,0
14216160,14:09:36,14:09:36,5915,47,,,,11099.87,0
14216160,14:09:55,14:09:55,5916,48,,,,11243.93,0
14216160,14:10:34,14:10:34,5917,49,,,,11556.79,0
14216160,14:11:10,14:11:10,5918,50,,,,11831.05,0
14216160,14:11:37,14:11:37,5919,51,,,,12023.12,0
14216160,14:11:56,14:11:56,5920,52,,,,12187.48,0
14216160,14:12:29,14:12:29,5922,53,,,,12465.67,0
14216160,14:12:59,14:12:59,5924,54,,,,12734.64,0
14216160,14:13:27,14:13:27,5925,55,,,,12927.34,0
14216160,14:13:44,14:13:44,5926,56,,,,13061.57,0
14216160,14:14:05,14:14:05,5927,57,,,,13221.89,0
14216160,14:14:28,14:14:28,5928,58,,,,13388.72,0
14216160,14:15:00,14:15:00,4359,59,,,,13637.18,0
14216160,14:15:25,14:15:25,4360,60,,,,13816.48,0
14216160,14:16:00,14:16:00,4361,61,,,,14115.84,
14216160,14:16:24,14:16:24,5929,62,,,,14228.83,0
14216160,14:18:04,14:18:04,5930,63,,,,14703.42,0
14216160,14:18:54,14:18:54,5931,64,,,,14883.16,0
14216160,14:20:15,14:20:15,5410,65,,,,15177.7,0
14216160,14:21:05,14:21:05,5411,66,,,,15339.12,0
14216160,14:22:22,14:22:22,4474,67,,,,15630.19,0
14216160,14:23:15,14:23:15,4475,68,,,,15813.42,0
14216160,14:24:05,14:24:05,3597,69,,,,16025.4,0
14216160,14:25:23,14:25:23,3598,70,,,,16367.11,0
14216160,14:27:00,14:27:00,10016,71,,1,,16671.67,
14504160,17:33:00,17:33:00,10737,1,,,1,0,
14504160,17:34:41,17:34:41,10738,2,,,,778.34,0
14504160,17:35:03,17:35:03,10145,3,,,,970.51,0
14504160,17:35:58,17:35:58,5933,4,,,,1486.35,0
14504160,17:36:26,17:36:26,5902,5,,,,1697.23,0
14504160,17:36:42,17:36:42,5903,6,,,,1861.09,0
14504160,17:36:55,17:36:55,5904,7,,,,1976.37,0
14504160,17:37:08,17:37:08,5905,8,,,,2095.59,0
14504160,17:37:33,17:37:33,5906,9,,,,2308.57,0
14504160,17:38:00,17:38:00,5907,10,,,,2524.78,
14504160,17:38:18,17:38:18,515,11,,,,2595.44,0
14504160,17:39:01,17:39:01,516,12,,,,2802.99,0
14504160,17:39:31,17:39:31,517,13,,,,2916.55,0
14504160,17:41:00,17:41:00,519,14,,,,3342.35,
14504160,17:42:18,17:42:18,8063,15,,,,3645.53,0
14504160,17:43:02,17:43:02,7272,16,,,,3857.1,0
14504160,17:43:41,17:43:41,7274,17,,,,4065.47,0
14504160,17:44:28,17:44:28,7275,18,,,,4283.35,0
14504160,17:45:13,17:45:13,7276,19,,,,4472.98,0
14504160,17:45:41,17:45:41,7277,20,,,,4588.07,0
14504160,17:46:23,17:46:23,528,21,,,,4750,0
14504160,17:47:00,17:47:00,529,22,,,,4897.1,
14504160,17:48:01,17:48:01,530,23,,,,5106.67,0
14504160,17:49:17,17:49:17,531,24,,,,5385.05,0
14504160,17:50:53,17:50:53,532,25,,,,5659.47,0
14504160,17:51:37,17:51:37,533,26,,,,5836.25,0
14504160,17:53:00,17:53:00,9822,27,,,,6168.01,
14504160,17:53:48,17:53:48,8431,28,,,,6349.24,0
14504160,17:55:25,17:55:25,1153,29,,,,6689,0
14504160,17:57:00,17:57:00,9869,30,,,,6990.19,
14504160,17:58:48,17:58:48,1154,31,,,,7376.24,0
14504160,18:00:00,18:00:00,1155,32,,,,7641.83,
14504160,18:00:30,18:00:30,1156,33,,,,7771.24,0
14504160,18:01:00,18:01:00,1157,34,,,,7920.41,0
14504160,18:01:55,18:01:55,1159,35,,,,8183.8,0
14504160,18:02:46,18:02:46,4437,36,,,,8432.15,0
14504160,18:03:19,18:03:19,4438,37,,,,8606.14,0
14504160,18:04:04,18:04:04,9045,38,,,,8764.65,0
14504160,18:05:00,18:05:00,546,39,,,,8897.39,
14504160,18:06:40,18:06:40,9094,40,,,,9507.22,0
14504160,18:07:10,18:07:10,9093,41,,,,9730.34,0
14504160,18:07:45,18:07:45,9563,42,,,,9942.58,0
14504160,18:08:25,18:08:25,9564,43,,,,10173.2,0
14504160,18:08:57,18:08:57,5912,44,,,,10369.38,0
14504160,18:09:30,18:09:30,5913,45,,,,10617.94,0
14504160,18:10:08,18:10:08,5914,46,,,,10900.28,0
14504160,18:10:36,18:10:36,5915,47,,,,11099.87,0
14504160,18:10:55,18:10:55,5916,48,,,,11243.93,0
14504160,18:11:34,18:11:34,5917,49,,,,11556.79,0
14504160,18:12:10,18:12:10,5918,50,,,,11831.05,0
14504160,18:12:37,18:12:37,5919,51,,,,12023.12,0
14504160,18:12:56,18:12:56,5920,52,,,,12187.48,0
14504160,18:13:29,18:13:29,5922,53,,,,12465.67,0
14504160,18:13:59,18:13:59,5924,54,,,,12734.64,0
14504160,18:14:27,18:14:27,5925,55,,,,12927.34,0
14504160,18:14:44,18:14:44,5926,56,,,,13061.57,0
14504160,18:15:05,18:15:05,5927,57,,,,13221.89,0
14504160,18:15:28,18:15:28,5928,58,,,,13388.72,0
14504160,18:16:00,18:16:00,4359,59,,,,13637.18,0
14504160,18:16:25,18:16:25,4360,60,,,,13816.48,0
14504160,18:17:00,18:17:00,4361,61,,,,14115.84,
14504160,18:17:22,18:17:22,5929,62,,,,14228.83,0
14504160,18:18:53,18:18:53,5930,63,,,,14703.42,0
14504160,18:19:38,18:19:38,5931,64,,,,14883.16,0
14504160,18:20:52,18:20:52,5410,65,,,,15177.7,0
14504160,18:21:37,18:21:37,5411,66,,,,15339.12,0
14504160,18:22:48,18:22:48,4474,67,,,,15630.19,0
14504160,18:23:36,18:23:36,4475,68,,,,15813.42,0
14504160,18:24:21,18:24:21,3597,69,,,,16025.4,0
14504160,18:25:32,18:25:32,3598,70,,,,16367.11,0
14504160,18:27:00,18:27:00,10016,71,,1,,16671.67,
14511070,17:57:00,17:57:00,10737,1,,,1,0,
14511070,17:58:41,17:58:41,10738,2,,,,778.34,0
14511070,17:59:03,17:59:03,10145,3,,,,970.51,0
14511070,17:59:58,17:59:58,5933,4,,,,1486.35,0
14511070,18:00:26,18:00:26,5902,5,,,,1697.23,0
14511070,18:00:42,18:00:42,5903,6,,,,1861.09,0
14511070,18:00:55,18:00:55,5904,7,,,,1976.37,0
14511070,18:01:08,18:01:08,5905,8,,,,2095.59,0
14511070,18:01:33,18:01:33,5906,9,,,,2308.57,0
14511070,18:02:00,18:02:00,5907,10,,,,2524.78,
14511070,18:02:18,18:02:18,515,11,,,,2595.44,0
14511070,18:03:01,18:03:01,516,12,,,,2802.99,0
14511070,18:03:31,18:03:31,517,13,,,,2916.55,0
14511070,18:05:00,18:05:00,519,14,,,,3342.35,
14511070,18:06:18,18:06:18,8063,15,,,,3645.53,0
14511070,18:07:02,18:07:02,7272,16,,,,3857.1,0
14511070,18:07:41,18:07:41,7274,17,,,,4065.47,0
14511070,18:08:28,18:08:28,7275,18,,,,4283.35,0
14511070,18:09:13,18:09:13,7276,19,,,,4472.98,0
14511070,18:09:41,18:09:41,7277,20,,,,4588.07,0
14511070,18:10:23,18:10:23,528,21,,,,4750,0
14511070,18:11:00,18:11:00,529,22,,,,4897.1,
14511070,18:12:01,18:12:01,530,23,,,,5106.67,0
14511070,18:13:17,18:13:17,531,24,,,,5385.05,0
14511070,18:14:53,18:14:53,532,25,,,,5659.47,0
14511070,18:15:37,18:15:37,533,26,,,,5836.25,0
14511070,18:17:00,18:17:00,9822,27,,,,6168.01,
14511070,18:17:48,18:17:48,8431,28,,,,6349.24,0
14511070,18:19:25,18:19:25,1153,29,,,,6689,0
14511070,18:21:00,18:21:00,9869,30,,,,6990.19,
14511070,18:22:48,18:22:48,1154,31,,,,7376.24,0
14511070,18:24:00,18:24:00,1155,32,,,,7641.83,
14511070,18:24:30,18:24:30,1156,33,,,,7771.24,0
14511070,18:25:00,18:25:00,1157,34,,,,7920.41,0
14511070,18:25:55,18:25:55,1159,35,,,,8183.8,0
14511070,18:26:46,18:26:46,4437,36,,,,8432.15,0
14511070,18:27:19,18:27:19,4438,37,,,,8606.14,0
14511070,18:28:04,18:28:04,9045,38,,,,8764.65,0
14511070,18:29:00,18:29:00,546,39,,,,8897.39,
14511070,18:30:40,18:30:40,9094,40,,,,9507.22,0
14511070,18:31:10,18:31:10,9093,41,,,,9730.34,0
14511070,18:31:45,18:31:45,9563,42,,,,9942.58,0
14511070,18:32:25,18:32:25,9564,43,,,,10173.2,0
14511070,18:32:57,18:32:57,5912,44,,,,10369.38,0
14511070,18:33:30,18:33:30,5913,45,,,,10617.94,0
14511070,18:34:08,18:34:08,5914,46,,,,10900.28,0
14511070,18:34:36,18:34:36,5915,47,,,,11099.87,0
14511070,18:34:55,18:34:55,5916,48,,,,11243.93,0
14511070,18:35:34,18:35:34,5917,49,,,,11556.79,0
14511070,18:36:10,18:36:10,5918,50,,,,11831.05,0
14511070,18:36:37,18:36:37,5919,51,,,,12023.12,0
14511070,18:36:56,18:36:56,5920,52,,,,12187.48,0
14511070,18:37:29,18:37:29,5922,53,,,,12465.67,0
14511070,18:37:59,18:37:59,5924,54,,,,12734.64,0
14511070,18:38:27,18:38:27,5925,55,,,,12927.34,0
14511070,18:38:44,18:38:44,5926,56,,,,13061.57,0
14511070,18:39:05,18:39:05,5927,57,,,,13221.89,0
14511070,18:39:28,18:39:28,5928,58,,,,13388.72,0
14511070,18:40:00,18:40:00,4359,59,,,,13637.18,0
14511070,18:40:25,18:40:25,4360,60,,,,13816.48,0
14511070,18:41:00,18:41:00,4361,61,,,,14115.84,
14511070,18:41:22,18:41:22,5929,62,,,,14228.83,0
14511070,18:42:53,18:42:53,5930,63,,,,14703.42,0
14511070,18:43:38,18:43:38,5931,64,,,,14883.16,0
14511070,18:44:52,18:44:52,5410,65,,,,15177.7,0
14511070,18:45:37,18:45:37,5411,66,,,,15339.12,0
14511070,18:46:48,18:46:48,4474,67,,,,15630.19,0
14511070,18:47:36,18:47:36,4475,68,,,,15813.42,0
14511070,18:48:21,18:48:21,3597,69,,,,16025.4,0
14511070,18:49:32,18:49:32,3598,70,,,,16367.11,0
14511070,18:51:00,18:51:00,10016,71,,1,,16671.67,
14511100,17:57:00,17:57:00,10737,1,,,1,0,
14511100,17:58:41,17:58:41,10738,2,,,,778.34,0
14511100,17:59:03,17:59:03,10145,3,,,,970.51,0
14511100,17:59:58,17:59:58,5933,4,,,,1486.35,0
14511100,18:00:26,18:00:26,5902,5,,,,1697.23,0
14511100,18:00:42,18:00:42,5903,6,,,,1861.09,0
14511100,18:00:55,18:00:55,5904,7,,,,1976.37,0
14511100,18:01:08,18:01:08,5905,8,,,,2095.59,0
14511100,18:01:33,18:01:33,5906,9,,,,2308.57,0
14511100,18:02:00,18:02:00,5907,10,,,,2524.78,
14511100,18:02:18,18:02:18,515,11,,,,2595.44,0
14511100,18:03:01,18:03:01,516,12,,,,2802.99,0
14511100,18:03:31,18:03:31,517,13,,,,2916.55,0
14511100,18:05:00,18:05:00,519,14,,,,3342.35,
14511100,18:06:18,18:06:18,8063,15,,,,3645.53,0
14511100,18:07:02,18:07:02,7272,16,,,,3857.1,0
14511100,18:07:41,18:07:41,7274,17,,,,4065.47,0
14511100,18:08:28,18:08:28,7275,18,,,,4283.35,0
14511100,18:09:13,18:09:13,7276,19,,,,4472.98,0
14511100,18:09:41,18:09:41,7277,20,,,,4588.07,0
14511100,18:10:23,18:10:23,528,21,,,,4750,0
14511100,18:11:00,18:11:00,529,22,,,,4897.1,
14511100,18:12:01,18:12:01,530,23,,,,5106.67,0
14511100,18:13:17,18:13:17,531,24,,,,5385.05,0
14511100,18:14:53,18:14:53,532,25,,,,5659.47,0
14511100,18:15:37,18:15:37,533,26,,,,5836.25,0
14511100,18:17:00,18:17:00,9822,27,,,,6168.01,
14511100,18:17:48,18:17:48,8431,28,,,,6349.24,0
14511100,18:19:25,18:19:25,1153,29,,,,6689,0
14511100,18:21:00,18:21:00,9869,30,,,,6990.19,
14511100,18:22:48,18:22:48,1154,31,,,,7376.24,0
14511100,18:24:00,18:24:00,1155,32,,,,7641.83,
14511100,18:24:30,18:24:30,1156,33,,,,7771.24,0
14511100,18:25:00,18:25:00,1157,34,,,,7920.41,0
14511100,18:25:55,18:25:55,1159,35,,,,8183.8,0
14511100,18:26:46,18:26:46,4437,36,,,,8432.15,0
14511100,18:27:19,18:27:19,4438,37,,,,8606.14,0
14511100,18:28:04,18:28:04,9045,38,,,,8764.65,0
14511100,18:29:00,18:29:00,546,39,,,,8897.39,
14511100,18:30:40,18:30:40,9094,40,,,,9507.22,0
14511100,18:31:10,18:31:10,9093,41,,,,9730.34,0
14511100,18:31:45,18:31:45,9563,42,,,,9942.58,0
14511100,18:32:25,18:32:25,9564,43,,,,10173.2,0
14511100,18:32:57,18:32:57,5912,44,,,,10369.38,0
14511100,18:33:30,18:33:30,5913,45,,,,10617.94,0
14511100,18:34:08,18:34:08,5914,46,,,,10900.28,0
14511100,18:34:36,18:34:36,5915,47,,,,11099.87,0
14511100,18:34:55,18:34:55,5916,48,,,,11243.93,0
14511100,18:35:34,18:35:34,5917,49,,,,11556.79,0
14511100,18:36:10,18:36:10,5918,50,,,,11831.05,0
14511100,18:36:37,18:36:37,5919,51,,,,12023.12,0
14511100,18:36:56,18:36:56,5920,52,,,,12187.48,0
14511100,18:37:29,18:37:29,5922,53,,,,12465.67,0
14511100,18:37:59,18:37:59,5924,54,,,,12734.64,0
14511100,18:38:27,18:38:27,5925,55,,,,12927.34,0
14511100,18:38:44,18:38:44,5926,56,,,,13061.57,0
14511100,18:39:05,18:39:05,5927,57,,,,13221.89,0
14511100,18:39:28,18:39:28,5928,58,,,,13388.72,0
14511100,18:40:00,18:40:00,4359,59,,,,13637.18,0
14511100,18:40:25,18:40:25,4360,60,,,,13816.48,0
14511100,18:41:00,18:41:00,4361,61,,,,14115.84,
14511100,18:41:22,18:41:22,5929,62,,,,14228.83,0
14511100,18:42:53,18:42:53,5930,63,,,,14703.42,0
14511100,18:43:38,18:43:38,5931,64,,,,14883.16,0
14511100,18:44:52,18:44:52,5410,65,,,,15177.7,0
14511100,18:45:37,18:45:37,5411,66,,,,15339.12,0
14511100,18:46:48,18:46:48,4474,67,,,,15630.19,0
14511100,18:47:36,18:47:36,4475,68,,,,15813.42,0
14511100,18:48:21,18:48:21,3597,69,,,,16025.4,0
14511100,18:49:32,18:49:32,3598,70,,,,16367.11,0
14511100,18:51:00,18:51:00,10016,71,,1,,16671.67,
14511140,17:57:00,17:57:00,10737,1,,,1,0,
14511140,17:58:41,17:58:41,10738,2,,,,778.34,0
14511140,17:59:03,17:59:03,10145,3,,,,970.51,0
14511140,17:59:58,17:59:58,5933,4,,,,1486.35,0
14511140,18:00:26,18:00:26,5902,5,,,,1697.23,0
14511140,18:00:42,18:00:42,5903,6,,,,1861.09,0
14511140,18:00:55,18:00:55,5904,7,,,,1976.37,0
14511140,18:01:08,18:01:08,5905,8,,,,2095.59,0
14511140,18:01:33,18:01:33,5906,9,,,,2308.57,0
14511140,18:02:00,18:02:00,5907,10,,,,2524.78,
14511140,18:02:18,18:02:18,515,11,,,,2595.44,0
14511140,18:03:01,18:03:01,516,12,,,,2802.99,0
14511140,18:03:31,18:03:31,517,13,,,,2916.55,0
14511140,18:05:00,18:05:00,519,14,,,,3342.35,
14511140,18:06:18,18:06:18,8063,15,,,,3645.53,0
14511140,18:07:02,18:07:02,7272,16,,,,3857.1,0
14511140,18:07:41,18:07:41,7274,17,,,,4065.47,0
14511140,18:08:28,18:08:28,7275,18,,,,4283.35,0
14511140,18:09:13,18:09:13,7276,19,,,,4472.98,0
14511140,18:09:41,18:09:41,7277,20,,,,4588.07,0
14511140,18:10:23,18:10:23,528,21,,,,4750,0
14511140,18:11:00,18:11:00,529,22,,,,4897.1,
14511140,18:12:01,18:12:01,530,23,,,,5106.67,0
14511140,18:13:17,18:13:17,531,24,,,,5385.05,0
14511140,18:14:53,18:14:53,532,25,,,,5659.47,0
14511140,18:15:37,18:15:37,533,26,,,,5836.25,0
14511140,18:17:00,18:17:00,9822,27,,,,6168.01,
14511140,18:17:48,18:17:48,8431,28,,,,6349.24,0
14511140,18:19:25,18:19:25,1153,29,,,,6689,0
14511140,18:21:00,18:21:00,9869,30,,,,6990.19,
14511140,18:22:48,18:22:48,1154,31,,,,7376.24,0
14511140,18:24:00,18:24:00,1155,32,,,,7641.83,
14511140,18:24:30,18:24:30,1156,33,,,,7771.24,0
14511140,18:25:00,18:25:00,1157,34,,,,7920.41,0
14511140,18:25:55,18:25:55,1159,35,,,,8183.8,0
14511140,18:26:46,18:26:46,4437,36,,,,8432.15,0
14511140,18:27:19,18:27:19,4438,37,,,,8606.14,0
14511140,18:28:04,18:28:04,9045,38,,,,8764.65,0
14511140,18:29:00,18:29:00,546,39,,,,8897.39,
14511140,18:30:40,18:30:40,9094,40,,,,9507.22,0
14511140,18:31:10,18:31:10,9093,41,,,,9730.34,0
14511140,18:31:45,18:31:45,9563,42,,,,9942.58,0
14511140,18:32:25,18:32:25,9564,43,,,,10173.2,0
14511140,18:32:57,18:32:57,5912,44,,,,10369.38,0
14511140,18:33:30,18:33:30,5913,45,,,,10617.94,0
14511140,18:34:08,18:34:08,5914,46,,,,10900.28,0
14511140,18:34:36,18:34:36,5915,47,,,,11099.87,0
14511140,18:34:55,18:34:55,5916,48,,,,11243.93,0
14511140,18:35:34,18:35:34,5917,49,,,,11556.79,0
14511140,18:36:10,18:36:10,5918,50,,,,11831.05,0
14511140,18:36:37,18:36:37,5919,51,,,,12023.12,0
14511140,18:36:56,18:36:56,5920,52,,,,12187.48,0
14511140,18:37:29,18:37:29,5922,53,,,,12465.67,0
14511140,18:37:59,18:37:59,5924,54,,,,12734.64,0
14511140,18:38:27,18:38:27,5925,55,,,,12927.34,0
14511140,18:38:44,18:38:44,5926,56,,,,13061.57,0
14511140,18:39:05,18:39:05,5927,57,,,,13221.89,0
14511140,18:39:28,18:39:28,5928,58,,,,13388.72,0
14511140,18:40:00,18:40:00,4359,59,,,,13637.18,0
14511140,18:40:25,18:40:25,4360,60,,,,13816.48,0
14511140,18:41:00,18:41:00,4361,61,,,,14115.84,
14511140,18:41:22,18:41:22,5929,62,,,,14228.83,0
14511140,18:42:53,18:42:53,5930,63,,,,14703.42,0
14511140,18:43:38,18:43:38,5931,64,,,,14883.16,0
14511140,18:44:52,18:44:52,5410,65,,,,15177.7,0
14511140,18:45:37,18:45:37,5411,66,,,,15339.12,0
14511140,18:46:48,18:46:48,4474,67,,,,15630.19,0
14511140,18:47:36,18:47:36,4475,68,,,,15813.42,0
14511140,18:48:21,18:48:21,3597,69,,,,16025.4,0
14511140,18:49:32,18:49:32,3598,70,,,,16367.11,0
14511140,18:51:00,18:51:00,10016,71,,1,,16671.67,
14744010,12:17:00,12:17:00,10737,1,,,1,0,
14744010,12:18:41,12:18:41,10738,2,,,,778.34,0
14744010,12:19:03,12:19:03,10145,3,,,,970.51,0
14744010,12:19:58,12:19:58,5933,4,,,,1486.35,0
14744010,12:20:26,12:20:26,5902,5,,,,1697.23,0
14744010,12:20:42,12:20:42,5903,6,,,,1861.09,0
14744010,12:20:55,12:20:55,5904,7,,,,1976.37,0
14744010,12:21:08,12:21:08,5905,8,,,,2095.59,0
14744010,12:21:33,12:21:33,5906,9,,,,2308.57,0
14744010,12:22:00,12:22:00,5907,10,,,,2524.78,
14744010,12:22:18,12:22:18,515,11,,,,2595.44,0
14744010,12:23:01,12:23:01,516,12,,,,2802.99,0
14744010,12:23:31,12:23:31,517,13,,,,2916.55,0
14744010,12:25:00,12:25:00,519,14,,,,3342.35,
14744010,12:26:18,12:26:18,8063,15,,,,3645.53,0
14744010,12:27:02,12:27:02,7272,16,,,,3857.1,0
14744010,12:27:41,12:27:41,7274,17,,,,4065.47,0
14744010,12:28:28,12:28:28,7275,18,,,,4283.35,0
14744010,12:29:13,12:29:13,7276,19,,,,4472.98,0
14744010,12:29:41,12:29:41,7277,20,,,,4588.07,0
14744010,12:30:23,12:30:23,528,21,,,,4750,0
14744010,12:31:00,12:31:00,529,22,,,,4897.1,
14744010,12:32:01,12:32:01,530,23,,,,5106.67,0
14744010,12:33:17,12:33:17,531,24,,,,5385.05,0
14744010,12:34:53,12:34:53,532,25,,,,5659.47,0
14744010,12:35:37,12:35:37,533,26,,,,5836.25,0
14744010,12:37:00,12:37:00,9822,27,,,,6168.01,
14744010,12:37:48,12:37:48,8431,28,,,,6349.24,0
14744010,12:39:25,12:39:25,1153,29,,,,6689,0
14744010,12:41:00,12:41:00,9869,30,,,,6990.19,
14744010,12:42:48,12:42:48,1154,31,,,,7376.24,0
14744010,12:44:00,12:44:00,1155,32,,,,7641.83,
14744010,12:44:30,12:44:30,1156,33,,,,7771.24,0
14744010,12:45:00,12:45:00,1157,34,,,,7920.41,0
14744010,12:45:55,12:45:55,1159,35,,,,8183.8,0
14744010,12:46:46,12:46:46,4437,36,,,,8432.15,0
14744010,12:47:19,12:47:19,4438,37,,,,8606.14,0
14744010,12:48:04,12:48:04,9045,38,,,,8764.65,0
14744010,12:49:00,12:49:00,546,39,,,,8897.39,
14744010,12:50:40,12:50:40,9094,40,,,,9507.22,0
14744010,12:51:10,12:51:10,9093,41,,,,9730.34,0
14744010,12:51:45,12:51:45,9563,42,,,,9942.58,0
14744010,12:52:25,12:52:25,9564,43,,,,10173.2,0
14744010,12:52:57,12:52:57,5912,44,,,,10369.38,0
14744010,12:53:30,12:53:30,5913,45,,,,10617.94,0
14744010,12:54:08,12:54:08,5914,46,,,,10900.28,0
14744010,12:54:36,12:54:36,5915,47,,,,11099.87,0
14744010,12:54:55,12:54:55,5916,48,,,,11243.93,0
14744010,12:55:34,12:55:34,5917,49,,,,11556.79,0
14744010,12:56:10,12:56:10,5918,50,,,,11831.05,0
14744010,12:56:37,12:56:37,5919,51,,,,12023.12,0
14744010,12:56:56,12:56:56,5920,52,,,,12187.48,0
14744010,12:57:29,12:57:29,5922,53,,,,12465.67,0
14744010,12:57:59,12:57:59,5924,54,,,,12734.64,0
14744010,12:58:27,12:58:27,5925,55,,,,12927.34,0
14744010,12:58:44,12:58:44,5926,56,,,,13061.57,0
14744010,12:59:05,12:59:05,5927,57,,,,13221.89,0
14744010,12:59:28,12:59:28,5928,58,,,,13388.72,0
14744010,13:00:00,13:00:00,4359,59,,,,13637.18,0
14744010,13:00:25,13:00:25,4360,60,,,,13816.48,0
14744010,13:01:00,13:01:00,4361,61,,,,14115.84,
14744010,13:01:24,13:01:24,5929,62,,,,14228.83,0
14744010,13:03:04,13:03:04,5930,63,,,,14703.42,0
14744010,13:03:54,13:03:54,5931,64,,,,14883.16,0
14744010,13:05:15,13:05:15,5410,65,,,,15177.7,0
14744010,13:06:05,13:06:05,5411,66,,,,15339.12,0
14744010,13:07:22,13:07:22,4474,67,,,,15630.19,0
14744010,13:08:15,13:08:15,4475,68,,,,15813.42,0
14744010,13:09:05,13:09:05,3597,69,,,,16025.4,0
14744010,13:10:23,13:10:23,3598,70,,,,16367.11,0
14744010,13:12:00,13:12:00,10016,71,,1,,16671.67,
14744110,12:17:00,12:17:00,10737,1,,,1,0,
14744110,12:18:41,12:18:41,10738,2,,,,778.34,0
14744110,12:19:03,12:19:03,10145,3,,,,970.51,0
14744110,12:19:58,12:19:58,5933,4,,,,1486.35,0
14744110,12:20:26,12:20:26,5902,5,,,,1697.23,0
14744110,12:20:42,12:20:42,5903,6,,,,1861.09,0
14744110,12:20:55,12:20:55,5904,7,,,,1976.37,0
14744110,12:21:08,12:21:08,5905,8,,,,2095.59,0
14744110,12:21:33,12:21:33,5906,9,,,,2308.57,0
14744110,12:22:00,12:22:00,5907,10,,,,2524.78,
14744110,12:22:18,12:22:18,515,11,,,,2595.44,0
14744110,12:23:01,12:23:01,516,12,,,,2802.99,0
14744110,12:23:31,12:23:31,517,13,,,,2916.55,0
14744110,12:25:00,12:25:00,519,14,,,,3342.35,
14744110,12:26:18,12:26:18,8063,15,,,,3645.53,0
14744110,12:27:02,12:27:02,7272,16,,,,3857.1,0
14744110,12:27:41,12:27:41,7274,17,,,,4065.47,0
14744110,12:28:28,12:28:28,7275,18,,,,4283.35,0
14744110,12:29:13,12:29:13,7276,19,,,,4472.98,0
14744110,12:29:41,12:29:41,7277,20,,,,4588.07,0
14744110,12:30:23,12:30:23,528,21,,,,4750,0
14744110,12:31:00,12:31:00,529,22,,,,4897.1,
14744110,12:32:01,12:32:01,530,23,,,,5106.67,0
14744110,12:33:17,12:33:17,531,24,,,,5385.05,0
14744110,12:34:53,12:34:53,532,25,,,,5659.47,0
14744110,12:35:37,12:35:37,533,26,,,,5836.25,0
14744110,12:37:00,12:37:00,9822,27,,,,6168.01,
14744110,12:37:48,12:37:48,8431,28,,,,6349.24,0
14744110,12:39:25,12:39:25,1153,29,,,,6689,0
14744110,12:41:00,12:41:00,9869,30,,,,6990.19,
14744110,12:42:48,12:42:48,1154,31,,,,7376.24,0
14744110,12:44:00,12:44:00,1155,32,,,,7641.83,
14744110,12:44:30,12:44:30,1156,33,,,,7771.24,0
14744110,12:45:00,12:45:00,1157,34,,,,7920.41,0
14744110,12:45:55,12:45:55,1159,35,,,,8183.8,0
14744110,12:46:46,12:46:46,4437,36,,,,8432.15,0
14744110,12:47:19,12:47:19,4438,37,,,,8606.14,0
14744110,12:48:04,12:48:04,9045,38,,,,8764.65,0
14744110,12:49:00,12:49:00,546,39,,,,8897.39,
14744110,12:50:40,12:50:40,9094,40,,,,9507.22,0
14744110,12:51:10,12:51:10,9093,41,,,,9730.34,0
14744110,12:51:45,12:51:45,9563,42,,,,9942.58,0
14744110,12:52:25,12:52:25,9564,43,,,,10173.2,0
14744110,12:52:57,12:52:57,5912,44,,,,10369.38,0
14744110,12:53:30,12:53:30,5913,45,,,,10617.94,0
14744110,12:54:08,12:54:08,5914,46,,,,10900.28,0
14744110,12:54:36,12:54:36,5915,47,,,,11099.87,0
14744110,12:54:55,12:54:55,5916,48,,,,11243.93,0
14744110,12:55:34,12:55:34,5917,49,,,,11556.79,0
14744110,12:56:10,12:56:10,5918,50,,,,11831.05,0
14744110,12:56:37,12:56:37,5919,51,,,,12023.12,0
14744110,12:56:56,12:56:56,5920,52,,,,12187.48,0
14744110,12:57:29,12:57:29,5922,53,,,,12465.67,0
14744110,12:57:59,12:57:59,5924,54,,,,12734.64,0
14744110,12:58:27,12:58:27,5925,55,,,,12927.34,0
14744110,12:58:44,12:58:44,5926,56,,,,13061.57,0
14744110,12:59:05,12:59:05,5927,57,,,,13221.89,0
14744110,12:59:28,12:59:28,5928,58,,,,13388.72,0
14744110,13:00:00,13:00:00,4359,59,,,,13637.18,0
14744110,13:00:25,13:00:25,4360,60,,,,13816.48,0
14744110,13:01:00,13:01:00,4361,61,,,,14115.84,
14744110,13:01:24,13:01:24,5929,62,,,,14228.83,0
14744110,13:03:04,13:03:04,5930,63,,,,14703.42,0
14744110,13:03:54,13:03:54,5931,64,,,,14883.16,0
14744110,13:05:15,13:05:15,5410,65,,,,15177.7,0
14744110,13:06:05,13:06:05,5411,66,,,,15339.12,0
14744110,13:07:22,13:07:22,4474,67,,,,15630.19,0
14744110,13:08:15,13:08:15,4475,68,,,,15813.42,0
14744110,13:09:05,13:09:05,3597,69,,,,16025.4,0
14744110,13:10:23,13:10:23,3598,70,,,,16367.11,0
14744110,13:12:00,13:12:00,10016,71,,1,,16671.67,
14744150,12:17:00,12:17:00,10737,1,,,1,0,
14744150,12:18:41,12:18:41,10738,2,,,,778.34,0
14744150,12:19:03,12:19:03,10145,3,,,,970.51,0
14744150,12:19:58,12:19:58,5933,4,,,,1486.35,0
14744150,12:20:26,12:20:26,5902,5,,,,1697.23,0
14744150,12:20:42,12:20:42,5903,6,,,,1861.09,0
14744150,12:20:55,12:20:55,5904,7,,,,1976.37,0
14744150,12:21:08,12:21:08,5905,8,,,,2095.59,0
14744150,12:21:33,12:21:33,5906,9,,,,2308.57,0
14744150,12:22:00,12:22:00,5907,10,,,,2524.78,
14744150,12:22:18,12:22:18,515,11,,,,2595.44,0
14744150,12:23:01,12:23:01,516,12,,,,2802.99,0
14744150,12:23:31,12:23:31,517,13,,,,2916.55,0
14744150,12:25:00,12:25:00,519,14,,,,3342.35,
14744150,12:26:18,12:26:18,8063,15,,,,3645.53,0
14744150,12:27:02,12:27:02,7272,16,,,,3857.1,0
14744150,12:27:41,12:27:41,7274,17,,,,4065.47,0
14744150,12:28:28,12:28:28,7275,18,,,,4283.35,0
14744150,12:29:13,12:29:13,7276,19,,,,4472.98,0
14744150,12:29:41,12:29:41,7277,20,,,,4588.07,0
14744150,12:30:23,12:30:23,528,21,,,,4750,0
14744150,12:31:00,12:31:00,529,22,,,,4897.1,
14744150,12:32:01,12:32:01,530,23,,,,5106.67,0
14744150,12:33:17,12:33:17,531,24,,,,5385.05,0
14744150,12:34:53,12:34:53,532,25,,,,5659.47,0
14744150,12:35:37,12:35:37,533,26,,,,5836.25,0
14744150,12:37:00,12:37:00,9822,27,,,,6168.01,
14744150,12:37:48,12:37:48,8431,28,,,,6349.24,0
14744150,12:39:25,12:39:25,1153,29,,,,6689,0
14744150,12:41:00,12:41:00,9869,30,,,,6990.19,
14744150,12:42:48,12:42:48,1154,31,,,,7376.24,0
14744150,12:44:00,12:44:00,1155,32,,,,7641.83,
14744150,12:44:30,12:44:30,1156,33,,,,7771.24,0
14744150,12:45:00,12:45:00,1157,34,,,,7920.41,0
14744150,12:45:55,12:45:55,1159,35,,,,8183.8,0
14744150,12:46:46,12:46:46,4437,36,,,,8432.15,0
14744150,12:47:19,12:47:19,4438,37,,,,8606.14,0
14744150,12:48:04,12:48:04,9045,38,,,,8764.65,0
14744150,12:49:00,12:49:00,546,39,,,,8897.39,
14744150,12:50:40,12:50:40,9094,40,,,,9507.22,0
14744150,12:51:10,12:51:10,9093,41,,,,9730.34,0
14744150,12:51:45,12:51:45,9563,42,,,,9942.58,0
14744150,12:52:25,12:52:25,9564,43,,,,10173.2,0
14744150,12:52:57,12:52:57,5912,44,,,,10369.38,0
14744150,12:53:30,12:53:30,5913,45,,,,10617.94,0
14744150,12:54:08,12:54:08,5914,46,,,,10900.28,0
14744150,12:54:36,12:54:36,5915,47,,,,11099.87,0
14744150,12:54:55,12:54:55,5916,48,,,,11243.93,0
14744150,12:55:34,12:55:34,5917,49,,,,11556.79,0
14744150,12:56:10,12:56:10,5918,50,,,,11831.05,0
14744150,12:56:37,12:56:37,5919,51,,,,12023.12,0
14744150,12:56:56,12:56:56,5920,52,,,,12187.48,0
14744150,12:57:29,12:57:29,5922,53,,,,12465.67,0
14744150,12:57:59,12:57:59,5924,54,,,,12734.64,0
14744150,12:58:27,12:58:27,5925,55,,,,12927.34,0
14744150,12:58:44,12:58:44,5926,56,,,,13061.57,0
14744150,12:59:05,12:59:05,5927,57,,,,13221.89,0
14744150,12:59:28,12:59:28,5928,58,,,,13388.72,0
14744150,13:00:00,13:00:00,4359,59,,,,13637.18,0
14744150,13:00:25,13:00:25,4360,60,,,,13816.48,0
14744150,13:01:00,13:01:00,4361,61,,,,14115.84,
14744150,13:01:24,13:01:24,5929,62,,,,14228.83,0
14744150,13:03:04,13:03:04,5930,63,,,,14703.42,0
14744150,13:03:54,13:03:54,5931,64,,,,14883.16,0
14744150,13:05:15,13:05:15,5410,65,,,,15177.7,0
14744150,13:06:05,13:06:05,5411,66,,,,15339.12,0
14744150,13:07:22,13:07:22,4474,67,,,,15630.19,0
14744150,13:08:15,13:08:15,4475,68,,,,15813.42,0
14744150,13:09:05,13:09:05,3597,69,,,,16025.4,0
14744150,13:10:23,13:10:23,3598,70,,,,16367.11,0
14744150,13:12:00,13:12:00,10016,71,,1,,16671.67,
14780010,18:47:00,18:47:00,10737,1,,,1,0,
14780010,18:48:41,18:48:41,10738,2,,,,778.34,0
14780010,18:49:03,18:49:03,10145,3,,,,970.51,0
14780010,18:49:58,18:49:58,5933,4,,,,1486.35,0
14780010,18:50:26,18:50:26,5902,5,,,,1697.23,0
14780010,18:50:42,18:50:42,5903,6,,,,1861.09,0
14780010,18:50:55,18:50:55,5904,7,,,,1976.37,0
14780010,18:51:08,18:51:08,5905,8,,,,2095.59,0
14780010,18:51:33,18:51:33,5906,9,,,,2308.57,0
14780010,18:52:00,18:52:00,5907,10,,,,2524.78,
14780010,18:52:12,18:52:12,515,11,,,,2595.44,0
14780010,18:52:41,18:52:41,516,12,,,,2802.99,0
14780010,18:53:00,18:53:00,517,13,,,,2916.55,0
14780010,18:54:00,18:54:00,519,14,,,,3342.35,
14780010,18:55:05,18:55:05,8063,15,,,,3645.53,0
14780010,18:55:42,18:55:42,7272,16,,,,3857.1,0
14780010,18:56:14,18:56:14,7274,17,,,,4065.47,0
14780010,18:56:53,18:56:53,7275,18,,,,4283.35,0
14780010,18:57:30,18:57:30,7276,19,,,,4472.98,0
14780010,18:57:54,18:57:54,7277,20,,,,4588.07,0
14780010,18:58:29,18:58:29,528,21,,,,4750,0
14780010,18:59:00,18:59:00,529,22,,,,4897.1,
14780010,19:00:01,19:00:01,530,23,,,,5106.67,0
14780010,19:01:17,19:01:17,531,24,,,,5385.05,0
14780010,19:02:53,19:02:53,532,25,,,,5659.47,0
14780010,19:03:37,19:03:37,533,26,,,,5836.25,0
14780010,19:05:00,19:05:00,9822,27,,,,6168.01,
14780010,19:05:48,19:05:48,8431,28,,,,6349.24,0
14780010,19:07:25,19:07:25,1153,29,,,,6689,0
14780010,19:09:00,19:09:00,9869,30,,,,6990.19,
14780010,19:10:48,19:10:48,1154,31,,,,7376.24,0
14780010,19:12:00,19:12:00,1155,32,,,,7641.83,
14780010,19:12:30,19:12:30,1156,33,,,,7771.24,0
14780010,19:13:00,19:13:00,1157,34,,,,7920.41,0
14780010,19:13:55,19:13:55,1159,35,,,,8183.8,0
14780010,19:14:46,19:14:46,4437,36,,,,8432.15,0
14780010,19:15:19,19:15:19,4438,37,,,,8606.14,0
14780010,19:16:04,19:16:04,9045,38,,,,8764.65,0
14780010,19:17:00,19:17:00,546,39,,,,8897.39,
14780010,19:18:40,19:18:40,9094,40,,,,9507.22,0
14780010,19:19:10,19:19:10,9093,41,,,,9730.34,0
14780010,19:19:45,19:19:45,9563,42,,,,9942.58,0
14780010,19:20:25,19:20:25,9564,43,,,,10173.2,0
14780010,19:20:57,19:20:57,5912,44,,,,10369.38,0
14780010,19:21:30,19:21:30,5913,45,,,,10617.94,0
14780010,19:22:08,19:22:08,5914,46,,,,10900.28,0
14780010,19:22:36,19:22:36,5915,47,,,,11099.87,0
14780010,19:22:55,19:22:55,5916,48,,,,11243.93,0
14780010,19:23:34,19:23:34,5917,49,,,,11556.79,0
14780010,19:24:10,19:24:10,5918,50,,,,11831.05,0
14780010,19:24:37,19:24:37,5919,51,,,,12023.12,0
14780010,19:24:56,19:24:56,5920,52,,,,12187.48,0
14780010,19:25:29,19:25:29,5922,53,,,,12465.67,0
14780010,19:25:59,19:25:59,5924,54,,,,12734.64,0
14780010,19:26:27,19:26:27,5925,55,,,,12927.34,0
14780010,19:26:44,19:26:44,5926,56,,,,13061.57,0
14780010,19:27:05,19:27:05,5927,57,,,,13221.89,0
14780010,19:27:28,19:27:28,5928,58,,,,13388.72,0
14780010,19:28:00,19:28:00,4359,59,,,,13637.18,0
14780010,19:28:25,19:28:25,4360,60,,,,13816.48,0
14780010,19:29:00,19:29:00,4361,61,,,,14115.84,
14780010,19:29:20,19:29:20,5929,62,,,,14228.83,0
14780010,19:30:41,19:30:41,5930,63,,,,14703.42,0
14780010,19:31:22,19:31:22,5931,64,,,,14883.16,0
14780010,19:32:28,19:32:28,5410,65,,,,15177.7,0
14780010,19:33:09,19:33:09,5411,66,,,,15339.12,0
14780010,19:34:13,19:34:13,4474,67,,,,15630.19,0
14780010,19:34:56,19:34:56,4475,68,,,,15813.42,0
14780010,19:35:37,19:35:37,3597,69,,,,16025.4,0
14780010,19:36:41,19:36:41,3598,70,,,,16367.11,0
14780010,19:38:00,19:38:00,10016,71,,1,,16671.67,
14780110,18:47:00,18:47:00,10737,1,,,1,0,
14780110,18:48:41,18:48:41,10738,2,,,,778.34,0
14780110,18:49:03,18:49:03,10145,3,,,,970.51,0
14780110,18:49:58,18:49:58,5933,4,,,,1486.35,0
14780110,18:50:26,18:50:26,5902,5,,,,1697.23,0
14780110,18:50:42,18:50:42,5903,6,,,,1861.09,0
14780110,18:50:55,18:50:55,5904,7,,,,1976.37,0
14780110,18:51:08,18:51:08,5905,8,,,,2095.59,0
14780110,18:51:33,18:51:33,5906,9,,,,2308.57,0
14780110,18:52:00,18:52:00,5907,10,,,,2524.78,
14780110,18:52:12,18:52:12,515,11,,,,2595.44,0
14780110,18:52:41,18:52:41,516,12,,,,2802.99,0
14780110,18:53:00,18:53:00,517,13,,,,2916.55,0
14780110,18:54:00,18:54:00,519,14,,,,3342.35,
14780110,18:55:05,18:55:05,8063,15,,,,3645.53,0
14780110,18:55:42,18:55:42,7272,16,,,,3857.1,0
14780110,18:56:14,18:56:14,7274,17,,,,4065.47,0
14780110,18:56:53,18:56:53,7275,18,,,,4283.35,0
14780110,18:57:30,18:57:30,7276,19,,,,4472.98,0
14780110,18:57:54,18:57:54,7277,20,,,,4588.07,0
14780110,18:58:29,18:58:29,528,21,,,,4750,0
14780110,18:59:00,18:59:00,529,22,,,,4897.1,
14780110,19:00:01,19:00:01,530,23,,,,5106.67,0
14780110,19:01:17,19:01:17,531,24,,,,5385.05,0
14780110,19:02:53,19:02:53,532,25,,,,5659.47,0
14780110,19:03:37,19:03:37,533,26,,,,5836.25,0
14780110,19:05:00,19:05:00,9822,27,,,,6168.01,
14780110,19:05:48,19:05:48,8431,28,,,,6349.24,0
14780110,19:07:25,19:07:25,1153,29,,,,6689,0
14780110,19:09:00,19:09:00,9869,30,,,,6990.19,
14780110,19:10:48,19:10:48,1154,31,,,,7376.24,0
14780110,19:12:00,19:12:00,1155,32,,,,7641.83,
14780110,19:12:30,19:12:30,1156,33,,,,7771.24,0
14780110,19:13:00,19:13:00,1157,34,,,,7920.41,0
14780110,19:13:55,19:13:55,1159,35,,,,8183.8,0
14780110,19:14:46,19:14:46,4437,36,,,,8432.15,0
14780110,19:15:19,19:15:19,4438,37,,,,8606.14,0
14780110,19:16:04,19:16:04,9045,38,,,,8764.65,0
14780110,19:17:00,19:17:00,546,39,,,,8897.39,
14780110,19:18:40,19:18:40,9094,40,,,,9507.22,0
14780110,19:19:10,19:19:10,9093,41,,,,9730.34,0
14780110,19:19:45,19:19:45,9563,42,,,,9942.58,0
14780110,19:20:25,19:20:25,9564,43,,,,10173.2,0
14780110,19:20:57,19:20:57,5912,44,,,,10369.38,0
14780110,19:21:30,19:21:30,5913,45,,,,10617.94,0
14780110,19:22:08,19:22:08,5914,46,,,,10900.28,0
14780110,19:22:36,19:22:36,5915,47,,,,11099.87,0
14780110,19:22:55,19:22:55,5916,48,,,,11243.93,0
14780110,19:23:34,19:23:34,5917,49,,,,11556.79,0
14780110,19:24:10,19:24:10,5918,50,,,,11831.05,0
14780110,19:24:37,19:24:37,5919,51,,,,12023.12,0
14780110,19:24:56,19:24:56,5920,52,,,,12187.48,0
14780110,19:25:29,19:25:29,5922,53,,,,12465.67,0
14780110,19:25:59,19:25:59,5924,54,,,,12734.64,0
14780110,19:26:27,19:26:27,5925,55,,,,12927.34,0
14780110,19:26:44,19:26:44,5926,56,,,,13061.57,0
14780110,19:27:05,19:27:05,5927,57,,,,13221.89,0
14780110,19:27:28,19:27:28,5928,58,,,,13388.72,0
14780110,19:28:00,19:28:00,4359,59,,,,13637.18,0
14780110,19:28:25,19:28:25,4360,60,,,,13816.48,0
14780110,19:29:00,19:29:00,4361,61,,,,14115.84,
14780110,19:29:20,19:29:20,5929,62,,,,14228.83,0
14780110,19:30:41,19:30:41,5930,63,,,,14703.42,0
14780110,19:31:22,19:31:22,5931,64,,,,14883.16,0
14780110,19:32:28,19:32:28,5410,65,,,,15177.7,0
14780110,19:33:09,19:33:09,5411,66,,,,15339.12,0
14780110,19:34:13,19:34:13,4474,67,,,,15630.19,0
14780110,19:34:56,19:34:56,4475,68,,,,15813.42,0
14780110,19:35:37,19:35:37,3597,69,,,,16025.4,0
14780110,19:36:41,19:36:41,3598,70,,,,16367.11,0
14780110,19:38:00,19:38:00,10016,71,,1,,16671.67,
14780150,18:47:00,18:47:00,10737,1,,,1,0,
14780150,18:48:41,18:48:41,10738,2,,,,778.34,0
14780150,18:49:03,18:49:03,10145,3,,,,970.51,0
14780150,18:49:58,18:49:58,5933,4,,,,1486.35,0
14780150,18:50:26,18:50:26,5902,5,,,,1697.23,0
14780150,18:50:42,18:50:42,5903,6,,,,1861.09,0
14780150,18:50:55,18:50:55,5904,7,,,,1976.37,0
14780150,18:51:08,18:51:08,5905,8,,,,2095.59,0
14780150,18:51:33,18:51:33,5906,9,,,,2308.57,0
14780150,18:52:00,18:52:00,5907,10,,,,2524.78,
14780150,18:52:12,18:52:12,515,11,,,,2595.44,0
14780150,18:52:41,18:52:41,516,12,,,,2802.99,0
14780150,18:53:00,18:53:00,517,13,,,,2916.55,0
14780150,18:54:00,18:54:00,519,14,,,,3342.35,
14780150,18:55:05,18:55:05,8063,15,,,,3645.53,0
14780150,18:55:42,18:55:42,7272,16,,,,3857.1,0
14780150,18:56:14,18:56:14,7274,17,,,,4065.47,0
14780150,18:56:53,18:56:53,7275,18,,,,4283.35,0
14780150,18:57:30,18:57:30,7276,19,,,,4472.98,0
14780150,18:57:54,18:57:54,7277,20,,,,4588.07,0
14780150,18:58:29,18:58:29,528,21,,,,4750,0
14780150,18:59:00,18:59:00,529,22,,,,4897.1,
14780150,19:00:01,19:00:01,530,23,,,,5106.67,0
14780150,19:01:17,19:01:17,531,24,,,,5385.05,0
14780150,19:02:53,19:02:53,532,25,,,,5659.47,0
14780150,19:03:37,19:03:37,533,26,,,,5836.25,0
14780150,19:05:00,19:05:00,9822,27,,,,6168.01,
14780150,19:05:48,19:05:48,8431,28,,,,6349.24,0
14780150,19:07:25,19:07:25,1153,29,,,,6689,0
14780150,19:09:00,19:09:00,9869,30,,,,6990.19,
14780150,19:10:48,19:10:48,1154,31,,,,7376.24,0
14780150,19:12:00,19:12:00,1155,32,,,,7641.83,
14780150,19:12:30,19:12:30,1156,33,,,,7771.24,0
14780150,19:13:00,19:13:00,1157,34,,,,7920.41,0
14780150,19:13:55,19:13:55,1159,35,,,,8183.8,0
14780150,19:14:46,19:14:46,4437,36,,,,8432.15,0
14780150,19:15:19,19:15:19,4438,37,,,,8606.14,0
14780150,19:16:04,19:16:04,9045,38,,,,8764.65,0
14780150,19:17:00,19:17:00,546,39,,,,8897.39,
14780150,19:18:40,19:18:40,9094,40,,,,9507.22,0
14780150,19:19:10,19:19:10,9093,41,,,,9730.34,0
14780150,19:19:45,19:19:45,9563,42,,,,9942.58,0
14780150,19:20:25,19:20:25,9564,43,,,,10173.2,0
14780150,19:20:57,19:20:57,5912,44,,,,10369.38,0
14780150,19:21:30,19:21:30,5913,45,,,,10617.94,0
14780150,19:22:08,19:22:08,5914,46,,,,10900.28,0
14780150,19:22:36,19:22:36,5915,47,,,,11099.87,0
14780150,19:22:55,19:22:55,5916,48,,,,11243.93,0
14780150,19:23:34,19:23:34,5917,49,,,,11556.79,0
14780150,19:24:10,19:24:10,5918,50,,,,11831.05,0
14780150,19:24:37,19:24:37,5919,51,,,,12023.12,0
14780150,19:24:56,19:24:56,5920,52,,,,12187.48,0
14780150,19:25:29,19:25:29,5922,53,,,,12465.67,0
14780150,19:25:59,19:25:59,5924,54,,,,12734.64,0
14780150,19:26:27,19:26:27,5925,55,,,,12927.34,0
14780150,19:26:44,19:26:44,5926,56,,,,13061.57,0
14780150,19:27:05,19:27:05,5927,57,,,,13221.89,0
14780150,19:27:28,19:27:28,5928,58,,,,13388.72,0
14780150,19:28:00,19:28:00,4359,59,,,,13637.18,0
14780150,19:28:25,19:28:25,4360,60,,,,13816.48,0
14780150,19:29:00,19:29:00,4361,61,,,,14115.84,
14780150,19:29:20,19:29:20,5929,62,,,,14228.83,0
14780150,19:30:41,19:30:41,5930,63,,,,14703.42,0
14780150,19:31:22,19:31:22,5931,64,,,,14883.16,0
14780150,19:32:28,19:32:28,5410,65,,,,15177.7,0
14780150,19:33:09,19:33:09,5411,66,,,,15339.12,0
14780150,19:34:13,19:34:13,4474,67,,,,15630.19,0
14780150,19:34:56,19:34:56,4475,68,,,,15813.42,0
14780150,19:35:37,19:35:37,3597,69,,,,16025.4,0
14780150,19:36:41,19:36:41,3598,70,,,,16367.11,0
14780150,19:38:00,19:38:00,10016,71,,1,,16671.67,
14890020,08:12:00,08:12:00,10737,1,,,1,0,
14890020,08:13:41,08:13:41,10738,2,,,,778.34,0
14890020,08:14:03,08:14:03,10145,3,,,,970.51,0
14890020,08:14:58,08:14:58,5933,4,,,,1486.35,0
14890020,08:15:26,08:15:26,5902,5,,,,1697.23,0
14890020,08:15:42,08:15:42,5903,6,,,,1861.09,0
14890020,08:15:55,08:15:55,5904,7,,,,1976.37,0
14890020,08:16:08,08:16:08,5905,8,,,,2095.59,0
14890020,08:16:33,08:16:33,5906,9,,,,2308.57,0
14890020,08:17:00,08:17:00,5907,10,,,,2524.78,
14890020,08:17:24,08:17:24,515,11,,,,2595.44,0
14890020,08:18:22,08:18:22,516,12,,,,2802.99,0
14890020,08:19:01,08:19:01,517,13,,,,2916.55,0
14890020,08:21:00,08:21:00,519,14,,,,3342.35,
14890020,08:22:31,08:22:31,8063,15,,,,3645.53,0
14890020,08:23:23,08:23:23,7272,16,,,,3857.1,0
14890020,08:24:08,08:24:08,7274,17,,,,4065.47,0
14890020,08:25:03,08:25:03,7275,18,,,,4283.35,0
14890020,08:25:55,08:25:55,7276,19,,,,4472.98,0
14890020,08:26:28,08:26:28,7277,20,,,,4588.07,0
14890020,08:27:17,08:27:17,528,21,,,,4750,0
14890020,08:28:00,08:28:00,529,22,,,,4897.1,
14890020,08:29:22,08:29:22,530,23,,,,5106.67,0
14890020,08:31:02,08:31:02,531,24,,,,5385.05,0
14890020,08:33:10,08:33:10,532,25,,,,5659.47,0
14890020,08:34:10,08:34:10,533,26,,,,5836.25,0
14890020,08:36:00,08:36:00,9822,27,,,,6168.01,
14890020,08:37:00,08:37:00,8431,28,,,,6349.24,0
14890020,08:39:02,08:39:02,1153,29,,,,6689,0
14890020,08:41:00,08:41:00,9869,30,,,,6990.19,
14890020,08:42:12,08:42:12,1154,31,,,,7376.24,0
14890020,08:43:00,08:43:00,1155,32,,,,7641.83,
14890020,08:43:30,08:43:30,1156,33,,,,7771.24,0
14890020,08:44:00,08:44:00,1157,34,,,,7920.41,0
14890020,08:44:55,08:44:55,1159,35,,,,8183.8,0
14890020,08:45:46,08:45:46,4437,36,,,,8432.15,0
14890020,08:46:19,08:46:19,4438,37,,,,8606.14,0
14890020,08:47:04,08:47:04,9045,38,,,,8764.65,0
14890020,08:48:00,08:48:00,546,39,,,,8897.39,
14890020,08:49:48,08:49:48,9094,40,,,,9507.22,0
14890020,08:50:21,08:50:21,9093,41,,,,9730.34,0
14890020,08:50:58,08:50:58,9563,42,,,,9942.58,0
14890020,08:51:43,08:51:43,9564,43,,,,10173.2,0
14890020,08:52:17,08:52:17,5912,44,,,,10369.38,0
14890020,08:52:52,08:52:52,5913,45,,,,10617.94,0
14890020,08:53:33,08:53:33,5914,46,,,,10900.28,0
14890020,08:54:04,08:54:04,5915,47,,,,11099.87,0
14890020,08:54:24,08:54:24,5916,48,,,,11243.93,0
14890020,08:55:07,08:55:07,5917,49,,,,11556.79,0
14890020,08:55:46,08:55:46,5918,50,,,,11831.05,0
14890020,08:56:15,08:56:15,5919,51,,,,12023.12,0
14890020,08:56:36,08:56:36,5920,52,,,,12187.48,0
14890020,08:57:11,08:57:11,5922,53,,,,12465.67,0
14890020,08:57:44,08:57:44,5924,54,,,,12734.64,0
14890020,08:58:14,08:58:14,5925,55,,,,12927.34,0
14890020,08:58:33,08:58:33,5926,56,,,,13061.57,0
14890020,08:58:55,08:58:55,5927,57,,,,13221.89,0
14890020,08:59:21,08:59:21,5928,58,,,,13388.72,0
14890020,08:59:55,08:59:55,4359,59,,,,13637.18,0
14890020,09:00:22,09:00:22,4360,60,,,,13816.48,0
14890020,09:01:00,09:01:00,4361,61,,,,14115.84,
14890020,09:01:36,09:01:36,5929,62,,,,14228.83,0
14890020,09:04:01,09:04:01,5930,63,,,,14703.42,0
14890020,09:05:13,09:05:13,5931,64,,,,14883.16,0
14890020,09:07:11,09:07:11,5410,65,,,,15177.7,0
14890020,09:08:23,09:08:23,5411,66,,,,15339.12,0
14890020,09:10:16,09:10:16,4474,67,,,,15630.19,0
14890020,09:11:33,09:11:33,4475,68,,,,15813.42,0
14890020,09:12:46,09:12:46,3597,69,,,,16025.4,0
14890020,09:14:39,09:14:39,3598,70,,,,16367.11,0
14890020,09:17:00,09:17:00,10016,71,,1,,16671.67,
14890030,08:12:00,08:12:00,10737,1,,,1,0,
14890030,08:13:41,08:13:41,10738,2,,,,778.34,0
14890030,08:14:03,08:14:03,10145,3,,,,970.51,0
14890030,08:14:58,08:14:58,5933,4,,,,1486.35,0
14890030,08:15:26,08:15:26,5902,5,,,,1697.23,0
14890030,08:15:42,08:15:42,5903,6,,,,1861.09,0
14890030,08:15:55,08:15:55,5904,7,,,,1976.37,0
14890030,08:16:08,08:16:08,5905,8,,,,2095.59,0
14890030,08:16:33,08:16:33,5906,9,,,,2308.57,0
14890030,08:17:00,08:17:00,5907,10,,,,2524.78,
14890030,08:17:24,08:17:24,515,11,,,,2595.44,0
14890030,08:18:22,08:18:22,516,12,,,,2802.99,0
14890030,08:19:01,08:19:01,517,13,,,,2916.55,0
14890030,08:21:00,08:21:00,519,14,,,,3342.35,
14890030,08:22:31,08:22:31,8063,15,,,,3645.53,0
14890030,08:23:23,08:23:23,7272,16,,,,3857.1,0
14890030,08:24:08,08:24:08,7274,17,,,,4065.47,0
14890030,08:25:03,08:25:03,7275,18,,,,4283.35,0
14890030,08:25:55,08:25:55,7276,19,,,,4472.98,0
14890030,08:26:28,08:26:28,7277,20,,,,4588.07,0
14890030,08:27:17,08:27:17,528,21,,,,4750,0
14890030,08:28:00,08:28:00,529,22,,,,4897.1,
14890030,08:29:22,08:29:22,530,23,,,,5106.67,0
14890030,08:31:02,08:31:02,531,24,,,,5385.05,0
14890030,08:33:10,08:33:10,532,25,,,,5659.47,0
14890030,08:34:10,08:34:10,533,26,,,,5836.25,0
14890030,08:36:00,08:36:00,9822,27,,,,6168.01,
14890030,08:37:00,08:37:00,8431,28,,,,6349.24,0
14890030,08:39:02,08:39:02,1153,29,,,,6689,0
14890030,08:41:00,08:41:00,9869,30,,,,6990.19,
14890030,08:42:12,08:42:12,1154,31,,,,7376.24,0
14890030,08:43:00,08:43:00,1155,32,,,,7641.83,
14890030,08:43:30,08:43:30,1156,33,,,,7771.24,0
14890030,08:44:00,08:44:00,1157,34,,,,7920.41,0
14890030,08:44:55,08:44:55,1159,35,,,,8183.8,0
14890030,08:45:46,08:45:46,4437,36,,,,8432.15,0
14890030,08:46:19,08:46:19,4438,37,,,,8606.14,0
14890030,08:47:04,08:47:04,9045,38,,,,8764.65,0
14890030,08:48:00,08:48:00,546,39,,,,8897.39,
14890030,08:49:48,08:49:48,9094,40,,,,9507.22,0
14890030,08:50:21,08:50:21,9093,41,,,,9730.34,0
14890030,08:50:58,08:50:58,9563,42,,,,9942.58,0
14890030,08:51:43,08:51:43,9564,43,,,,10173.2,0
14890030,08:52:17,08:52:17,5912,44,,,,10369.38,0
14890030,08:52:52,08:52:52,5913,45,,,,10617.94,0
14890030,08:53:33,08:53:33,5914,46,,,,10900.28,0
14890030,08:54:04,08:54:04,5915,47,,,,11099.87,0
14890030,08:54:24,08:54:24,5916,48,,,,11243.93,0
14890030,08:55:07,08:55:07,5917,49,,,,11556.79,0
14890030,08:55:46,08:55:46,5918,50,,,,11831.05,0
14890030,08:56:15,08:56:15,5919,51,,,,12023.12,0
14890030,08:56:36,08:56:36,5920,52,,,,12187.48,0
14890030,08:57:11,08:57:11,5922,53,,,,12465.67,0
14890030,08:57:44,08:57:44,5924,54,,,,12734.64,0
14890030,08:58:14,08:58:14,5925,55,,,,12927.34,0
14890030,08:58:33,08:58:33,5926,56,,,,13061.57,0
14890030,08:58:55,08:58:55,5927,57,,,,13221.89,0
14890030,08:59:21,08:59:21,5928,58,,,,13388.72,0
14890030,08:59:55,08:59:55,4359,59,,,,13637.18,0
14890030,09:00:22,09:00:22,4360,60,,,,13816.48,0
14890030,09:01:00,09:01:00,4361,61,,,,14115.84,
14890030,09:01:36,09:01:36,5929,62,,,,14228.83,0
14890030,09:04:01,09:04:01,5930,63,,,,14703.42,0
14890030,09:05:13,09:05:13,5931,64,,,,14883.16,0
14890030,09:07:11,09:07:11,5410,65,,,,15177.7,0
14890030,09:08:23,09:08:23,5411,66,,,,15339.12,0
14890030,09:10:16,09:10:16,4474,67,,,,15630.19,0
14890030,09:11:33,09:11:33,4475,68,,,,15813.42,0
14890030,09:12:46,09:12:46,3597,69,,,,16025.4,0
14890030,09:14:39,09:14:39,3598,70,,,,16367.11,0
14890030,09:17:00,09:17:00,10016,71,,1,,16671.67,
14890040,08:12:00,08:12:00,10737,1,,,1,0,
14890040,08:13:41,08:13:41,10738,2,,,,778.34,0
14890040,08:14:03,08:14:03,10145,3,,,,970.51,0
14890040,08:14:58,08:14:58,5933,4,,,,1486.35,0
14890040,08:15:26,08:15:26,5902,5,,,,1697.23,0
14890040,08:15:42,08:15:42,5903,6,,,,1861.09,0
14890040,08:15:55,08:15:55,5904,7,,,,1976.37,0
14890040,08:16:08,08:16:08,5905,8,,,,2095.59,0
14890040,08:16:33,08:16:33,5906,9,,,,2308.57,0
14890040,08:17:00,08:17:00,5907,10,,,,2524.78,
14890040,08:17:24,08:17:24,515,11,,,,2595.44,0
14890040,08:18:22,08:18:22,516,12,,,,2802.99,0
14890040,08:19:01,08:19:01,517,13,,,,2916.55,0
14890040,08:21:00,08:21:00,519,14,,,,3342.35,
14890040,08:22:31,08:22:31,8063,15,,,,3645.53,0
14890040,08:23:23,08:23:23,7272,16,,,,3857.1,0
14890040,08:24:08,08:24:08,7274,17,,,,4065.47,0
14890040,08:25:03,08:25:03,7275,18,,,,4283.35,0
14890040,08:25:55,08:25:55,7276,19,,,,4472.98,0
14890040,08:26:28,08:26:28,7277,20,,,,4588.07,0
14890040,08:27:17,08:27:17,528,21,,,,4750,0
14890040,08:28:00,08:28:00,529,22,,,,4897.1,
14890040,08:29:22,08:29:22,530,23,,,,5106.67,0
14890040,08:31:02,08:31:02,531,24,,,,5385.05,0
14890040,08:33:10,08:33:10,532,25,,,,5659.47,0
14890040,08:34:10,08:34:10,533,26,,,,5836.25,0
14890040,08:36:00,08:36:00,9822,27,,,,6168.01,
14890040,08:37:00,08:37:00,8431,28,,,,6349.24,0
14890040,08:39:02,08:39:02,1153,29,,,,6689,0
14890040,08:41:00,08:41:00,9869,30,,,,6990.19,
14890040,08:42:12,08:42:12,1154,31,,,,7376.24,0
14890040,08:43:00,08:43:00,1155,32,,,,7641.83,
14890040,08:43:30,08:43:30,1156,33,,,,7771.24,0
14890040,08:44:00,08:44:00,1157,34,,,,7920.41,0
14890040,08:44:55,08:44:55,1159,35,,,,8183.8,0
14890040,08:45:46,08:45:46,4437,36,,,,8432.15,0
14890040,08:46:19,08:46:19,4438,37,,,,8606.14,0
14890040,08:47:04,08:47:04,9045,38,,,,8764.65,0
14890040,08:48:00,08:48:00,546,39,,,,8897.39,
14890040,08:49:48,08:49:48,9094,40,,,,9507.22,0
14890040,08:50:21,08:50:21,9093,41,,,,9730.34,0
14890040,08:50:58,08:50:58,9563,42,,,,9942.58,0
14890040,08:51:43,08:51:43,9564,43,,,,10173.2,0
14890040,08:52:17,08:52:17,5912,44,,,,10369.38,0
14890040,08:52:52,08:52:52,5913,45,,,,10617.94,0
14890040,08:53:33,08:53:33,5914,46,,,,10900.28,0
14890040,08:54:04,08:54:04,5915,47,,,,11099.87,0
14890040,08:54:24,08:54:24,5916,48,,,,11243.93,0
14890040,08:55:07,08:55:07,5917,49,,,,11556.79,0
14890040,08:55:46,08:55:46,5918,50,,,,11831.05,0
14890040,08:56:15,08:56:15,5919,51,,,,12023.12,0
14890040,08:56:36,08:56:36,5920,52,,,,12187.48,0
14890040,08:57:11,08:57:11,5922,53,,,,12465.67,0
14890040,08:57:44,08:57:44,5924,54,,,,12734.64,0
14890040,08:58:14,08:58:14,5925,55,,,,12927.34,0
14890040,08:58:33,08:58:33,5926,56,,,,13061.57,0
14890040,08:58:55,08:58:55,5927,57,,,,13221.89,0
14890040,08:59:21,08:59:21,5928,58,,,,13388.72,0
14890040,08:59:55,08:59:55,4359,59,,,,13637.18,0
14890040,09:00:22,09:00:22,4360,60,,,,13816.48,0
14890040,09:01:00,09:01:00,4361,61,,,,14115.84,
14890040,09:01:36,09:01:36,5929,62,,,,14228.83,0
14890040,09:04:01,09:04:01,5930,63,,,,14703.42,0
14890040,09:05:13,09:05:13,5931,64,,,,14883.16,0
14890040,09:07:11,09:07:11,5410,65,,,,15177.7,0
14890040,09:08:23,09:08:23,5411,66,,,,15339.12,0
14890040,09:10:16,09:10:16,4474,67,,,,15630.19,0
14890040,09:11:33,09:11:33,4475,68,,,,15813.42,0
14890040,09:12:46,09:12:46,3597,69,,,,16025.4,0
14890040,09:14:39,09:14:39,3598,70,,,,16367.11,0
14890040,09:17:00,09:17:00,10016,71,,1,,16671.67,
14890050,08:12:00,08:12:00,10737,1,,,1,0,
14890050,08:13:41,08:13:41,10738,2,,,,778.34,0
14890050,08:14:03,08:14:03,10145,3,,,,970.51,0
14890050,08:14:58,08:14:58,5933,4,,,,1486.35,0
14890050,08:15:26,08:15:26,5902,5,,,,1697.23,0
14890050,08:15:42,08:15:42,5903,6,,,,1861.09,0
14890050,08:15:55,08:15:55,5904,7,,,,1976.37,0
14890050,08:16:08,08:16:08,5905,8,,,,2095.59,0
14890050,08:16:33,08:16:33,5906,9,,,,2308.57,0
14890050,08:17:00,08:17:00,5907,10,,,,2524.78,
14890050,08:17:24,08:17:24,515,11,,,,2595.44,0
14890050,08:18:22,08:18:22,516,12,,,,2802.99,0
14890050,08:19:01,08:19:01,517,13,,,,2916.55,0
14890050,08:21:00,08:21:00,519,14,,,,3342.35,
14890050,08:22:31,08:22:31,8063,15,,,,3645.53,0
14890050,08:23:23,08:23:23,7272,16,,,,3857.1,0
14890050,08:24:08,08:24:08,7274,17,,,,4065.47,0
14890050,08:25:03,08:25:03,7275,18,,,,4283.35,0
14890050,08:25:55,08:25:55,7276,19,,,,4472.98,0
14890050,08:26:28,08:26:28,7277,20,,,,4588.07,0
14890050,08:27:17,08:27:17,528,21,,,,4750,0
14890050,08:28:00,08:28:00,529,22,,,,4897.1,
14890050,08:29:22,08:29:22,530,23,,,,5106.67,0
14890050,08:31:02,08:31:02,531,24,,,,5385.05,0
14890050,08:33:10,08:33:10,532,25,,,,5659.47,0
14890050,08:34:10,08:34:10,533,26,,,,5836.25,0
14890050,08:36:00,08:36:00,9822,27,,,,6168.01,
14890050,08:37:00,08:37:00,8431,28,,,,6349.24,0
14890050,08:39:02,08:39:02,1153,29,,,,6689,0
14890050,08:41:00,08:41:00,9869,30,,,,6990.19,
14890050,08:42:12,08:42:12,1154,31,,,,7376.24,0
14890050,08:43:00,08:43:00,1155,32,,,,7641.83,
14890050,08:43:30,08:43:30,1156,33,,,,7771.24,0
14890050,08:44:00,08:44:00,1157,34,,,,7920.41,0
14890050,08:44:55,08:44:55,1159,35,,,,8183.8,0
14890050,08:45:46,08:45:46,4437,36,,,,8432.15,0
14890050,08:46:19,08:46:19,4438,37,,,,8606.14,0
14890050,08:47:04,08:47:04,9045,38,,,,8764.65,0
14890050,08:48:00,08:48:00,546,39,,,,8897.39,
14890050,08:49:48,08:49:48,9094,40,,,,9507.22,0
14890050,08:50:21,08:50:21,9093,41,,,,9730.34,0
14890050,08:50:58,08:50:58,9563,42,,,,9942.58,0
14890050,08:51:43,08:51:43,9564,43,,,,10173.2,0
14890050,08:52:17,08:52:17,5912,44,,,,10369.38,0
14890050,08:52:52,08:52:52,5913,45,,,,10617.94,0
14890050,08:53:33,08:53:33,5914,46,,,,10900.28,0
14890050,08:54:04,08:54:04,5915,47,,,,11099.87,0
14890050,08:54:24,08:54:24,5916,48,,,,11243.93,0
14890050,08:55:07,08:55:07,5917,49,,,,11556.79,0
14890050,08:55:46,08:55:46,5918,50,,,,11831.05,0
14890050,08:56:15,08:56:15,5919,51,,,,12023.12,0
14890050,08:56:36,08:56:36,5920,52,,,,12187.48,0
14890050,08:57:11,08:57:11,5922,53,,,,12465.67,0
14890050,08:57:44,08:57:44,5924,54,,,,12734.64,0
14890050,08:58:14,08:58:14,5925,55,,,,12927.34,0
14890050,08:58:33,08:58:33,5926,56,,,,13061.57,0
14890050,08:58:55,08:58:55,5927,57,,,,13221.89,0
14890050,08:59:21,08:59:21,5928,58,,,,13388.72,0
14890050,08:59:55,08:59:55,4359,59,,,,13637.18,0
14890050,09:00:22,09:00:22,4360,60,,,,13816.48,0
14890050,09:01:00,09:01:00,4361,61,,,,14115.84,
14890050,09:01:36,09:01:36,5929,62,,,,14228.83,0
14890050,09:04:01,09:04:01,5930,63,,,,14703.42,0
14890050,09:05:13,09:05:13,5931,64,,,,14883.16,0
14890050,09:07:11,09:07:11,5410,65,,,,15177.7,0
14890050,09:08:23,09:08:23,5411,66,,,,15339.12,0
14890050,09:10:16,09:10:16,4474,67,,,,15630.19,0
14890050,09:11:33,09:11:33,4475,68,,,,15813.42,0
14890050,09:12:46,09:12:46,3597,69,,,,16025.4,0
14890050,09:14:39,09:14:39,3598,70,,,,16367.11,0
14890050,09:17:00,09:17:00,10016,71,,1,,16671.67,
14890060,08:12:00,08:12:00,10737,1,,,1,0,
14890060,08:13:41,08:13:41,10738,2,,,,778.34,0
14890060,08:14:03,08:14:03,10145,3,,,,970.51,0
14890060,08:14:58,08:14:58,5933,4,,,,1486.35,0
14890060,08:15:26,08:15:26,5902,5,,,,1697.23,0
14890060,08:15:42,08:15:42,5903,6,,,,1861.09,0
14890060,08:15:55,08:15:55,5904,7,,,,1976.37,0
14890060,08:16:08,08:16:08,5905,8,,,,2095.59,0
14890060,08:16:33,08:16:33,5906,9,,,,2308.57,0
14890060,08:17:00,08:17:00,5907,10,,,,2524.78,
14890060,08:17:24,08:17:24,515,11,,,,2595.44,0
14890060,08:18:22,08:18:22,516,12,,,,2802.99,0
14890060,08:19:01,08:19:01,517,13,,,,2916.55,0
14890060,08:21:00,08:21:00,519,14,,,,3342.35,
14890060,08:22:31,08:22:31,8063,15,,,,3645.53,0
14890060,08:23:23,08:23:23,7272,16,,,,3857.1,0
14890060,08:24:08,08:24:08,7274,17,,,,4065.47,0
14890060,08:25:03,08:25:03,7275,18,,,,4283.35,0
14890060,08:25:55,08:25:55,7276,19,,,,4472.98,0
14890060,08:26:28,08:26:28,7277,20,,,,4588.07,0
14890060,08:27:17,08:27:17,528,21,,,,4750,0
14890060,08:28:00,08:28:00,529,22,,,,4897.1,
14890060,08:29:22,08:29:22,530,23,,,,5106.67,0
14890060,08:31:02,08:31:02,531,24,,,,5385.05,0
14890060,08:33:10,08:33:10,532,25,,,,5659.47,0
14890060,08:34:10,08:34:10,533,26,,,,5836.25,0
14890060,08:36:00,08:36:00,9822,27,,,,6168.01,
14890060,08:37:00,08:37:00,8431,28,,,,6349.24,0
14890060,08:39:02,08:39:02,1153,29,,,,6689,0
14890060,08:41:00,08:41:00,9869,30,,,,6990.19,
14890060,08:42:12,08:42:12,1154,31,,,,7376.24,0
14890060,08:43:00,08:43:00,1155,32,,,,7641.83,
14890060,08:43:30,08:43:30,1156,33,,,,7771.24,0
14890060,08:44:00,08:44:00,1157,34,,,,7920.41,0
14890060,08:44:55,08:44:55,1159,35,,,,8183.8,0
14890060,08:45:46,08:45:46,4437,36,,,,8432.15,0
14890060,08:46:19,08:46:19,4438,37,,,,8606.14,0
14890060,08:47:04,08:47:04,9045,38,,,,8764.65,0
14890060,08:48:00,08:48:00,546,39,,,,8897.39,
14890060,08:49:48,08:49:48,9094,40,,,,9507.22,0
14890060,08:50:21,08:50:21,9093,41,,,,9730.34,0
14890060,08:50:58,08:50:58,9563,42,,,,9942.58,0
14890060,08:51:43,08:51:43,9564,43,,,,10173.2,0
14890060,08:52:17,08:52:17,5912,44,,,,10369.38,0
14890060,08:52:52,08:52:52,5913,45,,,,10617.94,0
14890060,08:53:33,08:53:33,5914,46,,,,10900.28,0
14890060,08:54:04,08:54:04,5915,47,,,,11099.87,0
14890060,08:54:24,08:54:24,5916,48,,,,11243.93,0
14890060,08:55:07,08:55:07,5917,49,,,,11556.79,0
14890060,08:55:46,08:55:46,5918,50,,,,11831.05,0
14890060,08:56:15,08:56:15,5919,51,,,,12023.12,0
14890060,08:56:36,08:56:36,5920,52,,,,12187.48,0
14890060,08:57:11,08:57:11,5922,53,,,,12465.67,0
14890060,08:57:44,08:57:44,5924,54,,,,12734.64,0
14890060,08:58:14,08:58:14,5925,55,,,,12927.34,0
14890060,08:58:33,08:58:33,5926,56,,,,13061.57,0
14890060,08:58:55,08:58:55,5927,57,,,,13221.89,0
14890060,08:59:21,08:59:21,5928,58,,,,13388.72,0
14890060,08:59:55,08:59:55,4359,59,,,,13637.18,0
14890060,09:00:22,09:00:22,4360,60,,,,13816.48,0
14890060,09:01:00,09:01:00,4361,61,,,,14115.84,
14890060,09:01:36,09:01:36,5929,62,,,,14228.83,0
14890060,09:04:01,09:04:01,5930,63,,,,14703.42,0
14890060,09:05:13,09:05:13,5931,64,,,,14883.16,0
14890060,09:07:11,09:07:11,5410,65,,,,15177.7,0
14890060,09:08:23,09:08:23,5411,66,,,,15339.12,0
14890060,09:10:16,09:10:16,4474,67,,,,15630.19,0
14890060,09:11:33,09:11:33,4475,68,,,,15813.42,0
14890060,09:12:46,09:12:46,3597,69,,,,16025.4,0
14890060,09:14:39,09:14:39,3598,70,,,,16367.11,0
14890060,09:17:00,09:17:00,10016,71,,1,,16671.67,
14890080,08:12:00,08:12:00,10737,1,,,1,0,
14890080,08:13:41,08:13:41,10738,2,,,,778.34,0
14890080,08:14:03,08:14:03,10145,3,,,,970.51,0
14890080,08:14:58,08:14:58,5933,4,,,,1486.35,0
14890080,08:15:26,08:15:26,5902,5,,,,1697.23,0
14890080,08:15:42,08:15:42,5903,6,,,,1861.09,0
14890080,08:15:55,08:15:55,5904,7,,,,1976.37,0
14890080,08:16:08,08:16:08,5905,8,,,,2095.59,0
14890080,08:16:33,08:16:33,5906,9,,,,2308.57,0
14890080,08:17:00,08:17:00,5907,10,,,,2524.78,
14890080,08:17:24,08:17:24,515,11,,,,2595.44,0
14890080,08:18:22,08:18:22,516,12,,,,2802.99,0
14890080,08:19:01,08:19:01,517,13,,,,2916.55,0
14890080,08:21:00,08:21:00,519,14,,,,3342.35,
14890080,08:22:31,08:22:31,8063,15,,,,3645.53,0
14890080,08:23:23,08:23:23,7272,16,,,,3857.1,0
14890080,08:24:08,08:24:08,7274,17,,,,4065.47,0
14890080,08:25:03,08:25:03,7275,18,,,,4283.35,0
14890080,08:25:55,08:25:55,7276,19,,,,4472.98,0
14890080,08:26:28,08:26:28,7277,20,,,,4588.07,0
14890080,08:27:17,08:27:17,528,21,,,,4750,0
14890080,08:28:00,08:28:00,529,22,,,,4897.1,
14890080,08:29:22,08:29:22,530,23,,,,5106.67,0
14890080,08:31:02,08:31:02,531,24,,,,5385.05,0
14890080,08:33:10,08:33:10,532,25,,,,5659.47,0
14890080,08:34:10,08:34:10,533,26,,,,5836.25,0
14890080,08:36:00,08:36:00,9822,27,,,,6168.01,
14890080,08:37:00,08:37:00,8431,28,,,,6349.24,0
14890080,08:39:02,08:39:02,1153,29,,,,6689,0
14890080,08:41:00,08:41:00,9869,30,,,,6990.19,
14890080,08:42:12,08:42:12,1154,31,,,,7376.24,0
14890080,08:43:00,08:43:00,1155,32,,,,7641.83,
14890080,08:43:30,08:43:30,1156,33,,,,7771.24,0
14890080,08:44:00,08:44:00,1157,34,,,,7920.41,0
14890080,08:44:55,08:44:55,1159,35,,,,8183.8,0
14890080,08:45:46,08:45:46,4437,36,,,,8432.15,0
14890080,08:46:19,08:46:19,4438,37,,,,8606.14,0
14890080,08:47:04,08:47:04,9045,38,,,,8764.65,0
14890080,08:48:00,08:48:00,546,39,,,,8897.39,
14890080,08:49:48,08:49:48,9094,40,,,,9507.22,0
14890080,08:50:21,08:50:21,9093,41,,,,9730.34,0
14890080,08:50:58,08:50:58,9563,42,,,,9942.58,0
14890080,08:51:43,08:51:43,9564,43,,,,10173.2,0
14890080,08:52:17,08:52:17,5912,44,,,,10369.38,0
14890080,08:52:52,08:52:52,5913,45,,,,10617.94,0
14890080,08:53:33,08:53:33,5914,46,,,,10900.28,0
14890080,08:54:04,08:54:04,5915,47,,,,11099.87,0
14890080,08:54:24,08:54:24,5916,48,,,,11243.93,0
14890080,08:55:07,08:55:07,5917,49,,,,11556.79,0
14890080,08:55:46,08:55:46,5918,50,,,,11831.05,0
14890080,08:56:15,08:56:15,5919,51,,,,12023.12,0
14890080,08:56:36,08:56:36,5920,52,,,,12187.48,0
14890080,08:57:11,08:57:11,5922,53,,,,12465.67,0
14890080,08:57:44,08:57:44,5924,54,,,,12734.64,0
14890080,08:58:14,08:58:14,5925,55,,,,12927.34,0
14890080,08:58:33,08:58:33,5926,56,,,,13061.57,0
14890080,08:58:55,08:58:55,5927,57,,,,13221.89,0
14890080,08:59:21,08:59:21,5928,58,,,,13388.72,0
14890080,08:59:55,08:59:55,4359,59,,,,13637.18,0
14890080,09:00:22,09:00:22,4360,60,,,,13816.48,0
14890080,09:01:00,09:01:00,4361,61,,,,14115.84,
14890080,09:01:36,09:01:36,5929,62,,,,14228.83,0
14890080,09:04:01,09:04:01,5930,63,,,,14703.42,0
14890080,09:05:13,09:05:13,5931,64,,,,14883.16,0
14890080,09:07:11,09:07:11,5410,65,,,,15177.7,0
14890080,09:08:23,09:08:23,5411,66,,,,15339.12,0
14890080,09:10:16,09:10:16,4474,67,,,,15630.19,0
14890080,09:11:33,09:11:33,4475,68,,,,15813.42,0
14890080,09:12:46,09:12:46,3597,69,,,,16025.4,0
14890080,09:14:39,09:14:39,3598,70,,,,16367.11,0
14890080,09:17:00,09:17:00,10016,71,,1,,16671.67,
14890090,08:12:00,08:12:00,10737,1,,,1,0,
14890090,08:13:41,08:13:41,10738,2,,,,778.34,0
14890090,08:14:03,08:14:03,10145,3,,,,970.51,0
14890090,08:14:58,08:14:58,5933,4,,,,1486.35,0
14890090,08:15:26,08:15:26,5902,5,,,,1697.23,0
14890090,08:15:42,08:15:42,5903,6,,,,1861.09,0
14890090,08:15:55,08:15:55,5904,7,,,,1976.37,0
14890090,08:16:08,08:16:08,5905,8,,,,2095.59,0
14890090,08:16:33,08:16:33,5906,9,,,,2308.57,0
14890090,08:17:00,08:17:00,5907,10,,,,2524.78,
14890090,08:17:24,08:17:24,515,11,,,,2595.44,0
14890090,08:18:22,08:18:22,516,12,,,,2802.99,0
14890090,08:19:01,08:19:01,517,13,,,,2916.55,0
14890090,08:21:00,08:21:00,519,14,,,,3342.35,
14890090,08:22:31,08:22:31,8063,15,,,,3645.53,0
14890090,08:23:23,08:23:23,7272,16,,,,3857.1,0
14890090,08:24:08,08:24:08,7274,17,,,,4065.47,0
14890090,08:25:03,08:25:03,7275,18,,,,4283.35,0
14890090,08:25:55,08:25:55,7276,19,,,,4472.98,0
14890090,08:26:28,08:26:28,7277,20,,,,4588.07,0
14890090,08:27:17,08:27:17,528,21,,,,4750,0
14890090,08:28:00,08:28:00,529,22,,,,4897.1,
14890090,08:29:22,08:29:22,530,23,,,,5106.67,0
14890090,08:31:02,08:31:02,531,24,,,,5385.05,0
14890090,08:33:10,08:33:10,532,25,,,,5659.47,0
14890090,08:34:10,08:34:10,533,26,,,,5836.25,0
14890090,08:36:00,08:36:00,9822,27,,,,6168.01,
14890090,08:37:00,08:37:00,8431,28,,,,6349.24,0
14890090,08:39:02,08:39:02,1153,29,,,,6689,0
14890090,08:41:00,08:41:00,9869,30,,,,6990.19,
14890090,08:42:12,08:42:12,1154,31,,,,7376.24,0
14890090,08:43:00,08:43:00,1155,32,,,,7641.83,
14890090,08:43:30,08:43:30,1156,33,,,,7771.24,0
14890090,08:44:00,08:44:00,1157,34,,,,7920.41,0
14890090,08:44:55,08:44:55,1159,35,,,,8183.8,0
14890090,08:45:46,08:45:46,4437,36,,,,8432.15,0
14890090,08:46:19,08:46:19,4438,37,,,,8606.14,0
14890090,08:47:04,08:47:04,9045,38,,,,8764.65,0
14890090,08:48:00,08:48:00,546,39,,,,8897.39,
14890090,08:49:48,08:49:48,9094,40,,,,9507.22,0
14890090,08:50:21,08:50:21,9093,41,,,,9730.34,0
14890090,08:50:58,08:50:58,9563,42,,,,9942.58,0
14890090,08:51:43,08:51:43,9564,43,,,,10173.2,0
14890090,08:52:17,08:52:17,5912,44,,,,10369.38,0
14890090,08:52:52,08:52:52,5913,45,,,,10617.94,0
14890090,08:53:33,08:53:33,5914,46,,,,10900.28,0
14890090,08:54:04,08:54:04,5915,47,,,,11099.87,0
14890090,08:54:24,08:54:24,5916,48,,,,11243.93,0
14890090,08:55:07,08:55:07,5917,49,,,,11556.79,0
14890090,08:55:46,08:55:46,5918,50,,,,11831.05,0
14890090,08:56:15,08:56:15,5919,51,,,,12023.12,0
14890090,08:56:36,08:56:36,5920,52,,,,12187.48,0
14890090,08:57:11,08:57:11,5922,53,,,,12465.67,0
14890090,08:57:44,08:57:44,5924,54,,,,12734.64,0
14890090,08:58:14,08:58:14,5925,55,,,,12927.34,0
14890090,08:58:33,08:58:33,5926,56,,,,13061.57,0
14890090,08:58:55,08:58:55,5927,57,,,,13221.89,0
14890090,08:59:21,08:59:21,5928,58,,,,13388.72,0
14890090,08:59:55,08:59:55,4359,59,,,,13637.18,0
14890090,09:00:22,09:00:22,4360,60,,,,13816.48,0
14890090,09:01:00,09:01:00,4361,61,,,,14115.84,
14890090,09:01:36,09:01:36,5929,62,,,,14228.83,0
14890090,09:04:01,09:04:01,5930,63,,,,14703.42,0
14890090,09:05:13,09:05:13,5931,64,,,,14883.16,0
14890090,09:07:11,09:07:11,5410,65,,,,15177.7,0
14890090,09:08:23,09:08:23,5411,66,,,,15339.12,0
14890090,09:10:16,09:10:16,4474,67,,,,15630.19,0
14890090,09:11:33,09:11:33,4475,68,,,,15813.42,0
14890090,09:12:46,09:12:46,3597,69,,,,16025.4,0
14890090,09:14:39,09:14:39,3598,70,,,,16367.11,0
14890090,09:17:00,09:17:00,10016,71,,1,,16671.67,
14890120,08:12:00,08:12:00,10737,1,,,1,0,
14890120,08:13:41,08:13:41,10738,2,,,,778.34,0
14890120,08:14:03,08:14:03,10145,3,,,,970.51,0
14890120,08:14:58,08:14:58,5933,4,,,,1486.35,0
14890120,08:15:26,08:15:26,5902,5,,,,1697.23,0
14890120,08:15:42,08:15:42,5903,6,,,,1861.09,0
14890120,08:15:55,08:15:55,5904,7,,,,1976.37,0
14890120,08:16:08,08:16:08,5905,8,,,,2095.59,0
14890120,08:16:33,08:16:33,5906,9,,,,2308.57,0
14890120,08:17:00,08:17:00,5907,10,,,,2524.78,
14890120,08:17:24,08:17:24,515,11,,,,2595.44,0
14890120,08:18:22,08:18:22,516,12,,,,2802.99,0
14890120,08:19:01,08:19:01,517,13,,,,2916.55,0
14890120,08:21:00,08:21:00,519,14,,,,3342.35,
14890120,08:22:31,08:22:31,8063,15,,,,3645.53,0
14890120,08:23:23,08:23:23,7272,16,,,,3857.1,0
14890120,08:24:08,08:24:08,7274,17,,,,4065.47,0
14890120,08:25:03,08:25:03,7275,18,,,,4283.35,0
14890120,08:25:55,08:25:55,7276,19,,,,4472.98,0
14890120,08:26:28,08:26:28,7277,20,,,,4588.07,0
14890120,08:27:17,08:27:17,528,21,,,,4750,0
14890120,08:28:00,08:28:00,529,22,,,,4897.1,
14890120,08:29:22,08:29:22,530,23,,,,5106.67,0
14890120,08:31:02,08:31:02,531,24,,,,5385.05,0
14890120,08:33:10,08:33:10,532,25,,,,5659.47,0
14890120,08:34:10,08:34:10,533,26,,,,5836.25,0
14890120,08:36:00,08:36:00,9822,27,,,,6168.01,
14890120,08:37:00,08:37:00,8431,28,,,,6349.24,0
14890120,08:39:02,08:39:02,1153,29,,,,6689,0
14890120,08:41:00,08:41:00,9869,30,,,,6990.19,
14890120,08:42:12,08:42:12,1154,31,,,,7376.24,0
14890120,08:43:00,08:43:00,1155,32,,,,7641.83,
14890120,08:43:30,08:43:30,1156,33,,,,7771.24,0
14890120,08:44:00,08:44:00,1157,34,,,,7920.41,0
14890120,08:44:55,08:44:55,1159,35,,,,8183.8,0
14890120,08:45:46,08:45:46,4437,36,,,,8432.15,0
14890120,08:46:19,08:46:19,4438,37,,,,8606.14,0
14890120,08:47:04,08:47:04,9045,38,,,,8764.65,0
14890120,08:48:00,08:48:00,546,39,,,,8897.39,
14890120,08:49:48,08:49:48,9094,40,,,,9507.22,0
14890120,08:50:21,08:50:21,9093,41,,,,9730.34,0
14890120,08:50:58,08:50:58,9563,42,,,,9942.58,0
14890120,08:51:43,08:51:43,9564,43,,,,10173.2,0
14890120,08:52:17,08:52:17,5912,44,,,,10369.38,0
14890120,08:52:52,08:52:52,5913,45,,,,10617.94,0
14890120,08:53:33,08:53:33,5914,46,,,,10900.28,0
14890120,08:54:04,08:54:04,5915,47,,,,11099.87,0
14890120,08:54:24,08:54:24,5916,48,,,,11243.93,0
14890120,08:55:07,08:55:07,5917,49,,,,11556.79,0
14890120,08:55:46,08:55:46,5918,50,,,,11831.05,0
14890120,08:56:15,08:56:15,5919,51,,,,12023.12,0
14890120,08:56:36,08:56:36,5920,52,,,,12187.48,0
14890120,08:57:11,08:57:11,5922,53,,,,12465.67,0
14890120,08:57:44,08:57:44,5924,54,,,,12734.64,0
14890120,08:58:14,08:58:14,5925,55,,,,12927.34,0
14890120,08:58:33,08:58:33,5926,56,,,,13061.57,0
14890120,08:58:55,08:58:55,5927,57,,,,13221.89,0
14890120,08:59:21,08:59:21,5928,58,,,,13388.72,0
14890120,08:59:55,08:59:55,4359,59,,,,13637.18,0
14890120,09:00:22,09:00:22,4360,60,,,,13816.48,0
14890120,09:01:00,09:01:00,4361,61,,,,14115.84,
14890120,09:01:36,09:01:36,5929,62,,,,14228.83,0
14890120,09:04:01,09:04:01,5930,63,,,,14703.42,0
14890120,09:05:13,09:05:13,5931,64,,,,14883.16,0
14890120,09:07:11,09:07:11,5410,65,,,,15177.7,0
14890120,09:08:23,09:08:23,5411,66,,,,15339.12,0
14890120,09:10:16,09:10:16,4474,67,,,,15630.19,0
14890120,09:11:33,09:11:33,4475,68,,,,15813.42,0
14890120,09:12:46,09:12:46,3597,69,,,,16025.4,0
14890120,09:14:39,09:14:39,3598,70,,,,16367.11,0
14890120,09:17:00,09:17:00,10016,71,,1,,16671.67,
14890130,08:12:00,08:12:00,10737,1,,,1,0,
14890130,08:13:41,08:13:41,10738,2,,,,778.34,0
14890130,08:14:03,08:14:03,10145,3,,,,970.51,0
14890130,08:14:58,08:14:58,5933,4,,,,1486.35,0
14890130,08:15:26,08:15:26,5902,5,,,,1697.23,0
14890130,08:15:42,08:15:42,5903,6,,,,1861.09,0
14890130,08:15:55,08:15:55,5904,7,,,,1976.37,0
14890130,08:16:08,08:16:08,5905,8,,,,2095.59,0
14890130,08:16:33,08:16:33,5906,9,,,,2308.57,0
14890130,08:17:00,08:17:00,5907,10,,,,2524.78,
14890130,08:17:24,08:17:24,515,11,,,,2595.44,0
14890130,08:18:22,08:18:22,516,12,,,,2802.99,0
14890130,08:19:01,08:19:01,517,13,,,,2916.55,0
14890130,08:21:00,08:21:00,519,14,,,,3342.35,
14890130,08:22:31,08:22:31,8063,15,,,,3645.53,0
14890130,08:23:23,08:23:23,7272,16,,,,3857.1,0
14890130,08:24:08,08:24:08,7274,17,,,,4065.47,0
14890130,08:25:03,08:25:03,7275,18,,,,4283.35,0
14890130,08:25:55,08:25:55,7276,19,,,,4472.98,0
14890130,08:26:28,08:26:28,7277,20,,,,4588.07,0
14890130,08:27:17,08:27:17,528,21,,,,4750,0
14890130,08:28:00,08:28:00,529,22,,,,4897.1,
14890130,08:29:22,08:29:22,530,23,,,,5106.67,0
14890130,08:31:02,08:31:02,531,24,,,,5385.05,0
14890130,08:33:10,08:33:10,532,25,,,,5659.47,0
14890130,08:34:10,08:34:10,533,26,,,,5836.25,0
14890130,08:36:00,08:36:00,9822,27,,,,6168.01,
14890130,08:37:00,08:37:00,8431,28,,,,6349.24,0
14890130,08:39:02,08:39:02,1153,29,,,,6689,0
14890130,08:41:00,08:41:00,9869,30,,,,6990.19,
14890130,08:42:12,08:42:12,1154,31,,,,7376.24,0
14890130,08:43:00,08:43:00,1155,32,,,,7641.83,
14890130,08:43:30,08:43:30,1156,33,,,,7771.24,0
14890130,08:44:00,08:44:00,1157,34,,,,7920.41,0
14890130,08:44:55,08:44:55,1159,35,,,,8183.8,0
14890130,08:45:46,08:45:46,4437,36,,,,8432.15,0
14890130,08:46:19,08:46:19,4438,37,,,,8606.14,0
14890130,08:47:04,08:47:04,9045,38,,,,8764.65,0
14890130,08:48:00,08:48:00,546,39,,,,8897.39,
14890130,08:49:48,08:49:48,9094,40,,,,9507.22,0
14890130,08:50:21,08:50:21,9093,41,,,,9730.34,0
14890130,08:50:58,08:50:58,9563,42,,,,9942.58,0
14890130,08:51:43,08:51:43,9564,43,,,,10173.2,0
14890130,08:52:17,08:52:17,5912,44,,,,10369.38,0
14890130,08:52:52,08:52:52,5913,45,,,,10617.94,0
14890130,08:53:33,08:53:33,5914,46,,,,10900.28,0
14890130,08:54:04,08:54:04,5915,47,,,,11099.87,0
14890130,08:54:24,08:54:24,5916,48,,,,11243.93,0
14890130,08:55:07,08:55:07,5917,49,,,,11556.79,0
14890130,08:55:46,08:55:46,5918,50,,,,11831.05,0
14890130,08:56:15,08:56:15,5919,51,,,,12023.12,0
14890130,08:56:36,08:56:36,5920,52,,,,12187.48,0
14890130,08:57:11,08:57:11,5922,53,,,,12465.67,0
14890130,08:57:44,08:57:44,5924,54,,,,12734.64,0
14890130,08:58:14,08:58:14,5925,55,,,,12927.34,0
14890130,08:58:33,08:58:33,5926,56,,,,13061.57,0
14890130,08:58:55,08:58:55,5927,57,,,,13221.89,0
14890130,08:59:21,08:59:21,5928,58,,,,13388.72,0
14890130,08:59:55,08:59:55,4359,59,,,,13637.18,0
14890130,09:00:22,09:00:22,4360,60,,,,13816.48,0
14890130,09:01:00,09:01:00,4361,61,,,,14115.84,
14890130,09:01:36,09:01:36,5929,62,,,,14228.83,0
14890130,09:04:01,09:04:01,5930,63,,,,14703.42,0
14890130,09:05:13,09:05:13,5931,64,,,,14883.16,0
14890130,09:07:11,09:07:11,5410,65,,,,15177.7,0
14890130,09:08:23,09:08:23,5411,66,,,,15339.12,0
14890130,09:10:16,09:10:16,4474,67,,,,15630.19,0
14890130,09:11:33,09:11:33,4475,68,,,,15813.42,0
14890130,09:12:46,09:12:46,3597,69,,,,16025.4,0
14890130,09:14:39,09:14:39,3598,70,,,,16367.11,0
14890130,09:17:00,09:17:00,10016,71,,1,,16671.67,
14970070,16:45:00,16:45:00,10737,1,,,1,0,
14970070,16:46:41,16:46:41,10738,2,,,,778.34,0
14970070,16:47:03,16:47:03,10145,3,,,,970.51,0
14970070,16:47:58,16:47:58,5933,4,,,,1486.35,0
14970070,16:48:26,16:48:26,5902,5,,,,1697.23,0
14970070,16:48:42,16:48:42,5903,6,,,,1861.09,0
14970070,16:48:55,16:48:55,5904,7,,,,1976.37,0
14970070,16:49:08,16:49:08,5905,8,,,,2095.59,0
14970070,16:49:33,16:49:33,5906,9,,,,2308.57,0
14970070,16:50:00,16:50:00,5907,10,,,,2524.78,
14970070,16:50:18,16:50:18,515,11,,,,2595.44,0
14970070,16:51:01,16:51:01,516,12,,,,2802.99,0
14970070,16:51:31,16:51:31,517,13,,,,2916.55,0
14970070,16:53:00,16:53:00,519,14,,,,3342.35,
14970070,16:54:18,16:54:18,8063,15,,,,3645.53,0
14970070,16:55:02,16:55:02,7272,16,,,,3857.1,0
14970070,16:55:41,16:55:41,7274,17,,,,4065.47,0
14970070,16:56:28,16:56:28,7275,18,,,,4283.35,0
14970070,16:57:13,16:57:13,7276,19,,,,4472.98,0
14970070,16:57:41,16:57:41,7277,20,,,,4588.07,0
14970070,16:58:23,16:58:23,528,21,,,,4750,0
14970070,16:59:00,16:59:00,529,22,,,,4897.1,
14970070,17:00:01,17:00:01,530,23,,,,5106.67,0
14970070,17:01:17,17:01:17,531,24,,,,5385.05,0
14970070,17:02:53,17:02:53,532,25,,,,5659.47,0
14970070,17:03:37,17:03:37,533,26,,,,5836.25,0
14970070,17:05:00,17:05:00,9822,27,,,,6168.01,
14970070,17:05:48,17:05:48,8431,28,,,,6349.24,0
14970070,17:07:25,17:07:25,1153,29,,,,6689,0
14970070,17:09:00,17:09:00,9869,30,,,,6990.19,
14970070,17:10:48,17:10:48,1154,31,,,,7376.24,0
14970070,17:12:00,17:12:00,1155,32,,,,7641.83,
14970070,17:12:30,17:12:30,1156,33,,,,7771.24,0
14970070,17:13:00,17:13:00,1157,34,,,,7920.41,0
14970070,17:13:55,17:13:55,1159,35,,,,8183.8,0
14970070,17:14:46,17:14:46,4437,36,,,,8432.15,0
14970070,17:15:19,17:15:19,4438,37,,,,8606.14,0
14970070,17:16:04,17:16:04,9045,38,,,,8764.65,0
14970070,17:17:00,17:17:00,546,39,,,,8897.39,
14970070,17:18:40,17:18:40,9094,40,,,,9507.22,0
14970070,17:19:10,17:19:10,9093,41,,,,9730.34,0
14970070,17:19:45,17:19:45,9563,42,,,,9942.58,0
14970070,17:20:25,17:20:25,9564,43,,,,10173.2,0
14970070,17:20:57,17:20:57,5912,44,,,,10369.38,0
14970070,17:21:30,17:21:30,5913,45,,,,10617.94,0
14970070,17:22:08,17:22:08,5914,46,,,,10900.28,0
14970070,17:22:36,17:22:36,5915,47,,,,11099.87,0
14970070,17:22:55,17:22:55,5916,48,,,,11243.93,0
14970070,17:23:34,17:23:34,5917,49,,,,11556.79,0
14970070,17:24:10,17:24:10,5918,50,,,,11831.05,0
14970070,17:24:37,17:24:37,5919,51,,,,12023.12,0
14970070,17:24:56,17:24:56,5920,52,,,,12187.48,0
14970070,17:25:29,17:25:29,5922,53,,,,12465.67,0
14970070,17:25:59,17:25:59,5924,54,,,,12734.64,0
14970070,17:26:27,17:26:27,5925,55,,,,12927.34,0
14970070,17:26:44,17:26:44,5926,56,,,,13061.57,0
14970070,17:27:05,17:27:05,5927,57,,,,13221.89,0
14970070,17:27:28,17:27:28,5928,58,,,,13388.72,0
14970070,17:28:00,17:28:00,4359,59,,,,13637.18,0
14970070,17:28:25,17:28:25,4360,60,,,,13816.48,0
14970070,17:29:00,17:29:00,4361,61,,,,14115.84,
14970070,17:29:22,17:29:22,5929,62,,,,14228.83,0
14970070,17:30:53,17:30:53,5930,63,,,,14703.42,0
14970070,17:31:38,17:31:38,5931,64,,,,14883.16,0
14970070,17:32:52,17:32:52,5410,65,,,,15177.7,0
14970070,17:33:37,17:33:37,5411,66,,,,15339.12,0
14970070,17:34:48,17:34:48,4474,67,,,,15630.19,0
14970070,17:35:36,17:35:36,4475,68,,,,15813.42,0
14970070,17:36:21,17:36:21,3597,69,,,,16025.4,0
14970070,17:37:32,17:37:32,3598,70,,,,16367.11,0
14970070,17:39:00,17:39:00,10016,71,,1,,16671.67,
14970100,16:45:00,16:45:00,10737,1,,,1,0,
14970100,16:46:41,16:46:41,10738,2,,,,778.34,0
14970100,16:47:03,16:47:03,10145,3,,,,970.51,0
14970100,16:47:58,16:47:58,5933,4,,,,1486.35,0
14970100,16:48:26,16:48:26,5902,5,,,,1697.23,0
14970100,16:48:42,16:48:42,5903,6,,,,1861.09,0
14970100,16:48:55,16:48:55,5904,7,,,,1976.37,0
14970100,16:49:08,16:49:08,5905,8,,,,2095.59,0
14970100,16:49:33,16:49:33,5906,9,,,,2308.57,0
14970100,16:50:00,16:50:00,5907,10,,,,2524.78,
14970100,16:50:18,16:50:18,515,11,,,,2595.44,0
14970100,16:51:01,16:51:01,516,12,,,,2802.99,0
14970100,16:51:31,16:51:31,517,13,,,,2916.55,0
14970100,16:53:00,16:53:00,519,14,,,,3342.35,
14970100,16:54:18,16:54:18,8063,15,,,,3645.53,0
14970100,16:55:02,16:55:02,7272,16,,,,3857.1,0
14970100,16:55:41,16:55:41,7274,17,,,,4065.47,0
14970100,16:56:28,16:56:28,7275,18,,,,4283.35,0
14970100,16:57:13,16:57:13,7276,19,,,,4472.98,0
14970100,16:57:41,16:57:41,7277,20,,,,4588.07,0
14970100,16:58:23,16:58:23,528,21,,,,4750,0
14970100,16:59:00,16:59:00,529,22,,,,4897.1,
14970100,17:00:01,17:00:01,530,23,,,,5106.67,0
14970100,17:01:17,17:01:17,531,24,,,,5385.05,0
14970100,17:02:53,17:02:53,532,25,,,,5659.47,0
14970100,17:03:37,17:03:37,533,26,,,,5836.25,0
14970100,17:05:00,17:05:00,9822,27,,,,6168.01,
14970100,17:05:48,17:05:48,8431,28,,,,6349.24,0
14970100,17:07:25,17:07:25,1153,29,,,,6689,0
14970100,17:09:00,17:09:00,9869,30,,,,6990.19,
14970100,17:10:48,17:10:48,1154,31,,,,7376.24,0
14970100,17:12:00,17:12:00,1155,32,,,,7641.83,
14970100,17:12:30,17:12:30,1156,33,,,,7771.24,0
14970100,17:13:00,17:13:00,1157,34,,,,7920.41,0
14970100,17:13:55,17:13:55,1159,35,,,,8183.8,0
14970100,17:14:46,17:14:46,4437,36,,,,8432.15,0
14970100,17:15:19,17:15:19,4438,37,,,,8606.14,0
14970100,17:16:04,17:16:04,9045,38,,,,8764.65,0
14970100,17:17:00,17:17:00,546,39,,,,8897.39,
14970100,17:18:40,17:18:40,9094,40,,,,9507.22,0
14970100,17:19:10,17:19:10,9093,41,,,,9730.34,0
14970100,17:19:45,17:19:45,9563,42,,,,9942.58,0
14970100,17:20:25,17:20:25,9564,43,,,,10173.2,0
14970100,17:20:57,17:20:57,5912,44,,,,10369.38,0
14970100,17:21:30,17:21:30,5913,45,,,,10617.94,0
14970100,17:22:08,17:22:08,5914,46,,,,10900.28,0
14970100,17:22:36,17:22:36,5915,47,,,,11099.87,0
14970100,17:22:55,17:22:55,5916,48,,,,11243.93,0
14970100,17:23:34,17:23:34,5917,49,,,,11556.79,0
14970100,17:24:10,17:24:10,5918,50,,,,11831.05,0
14970100,17:24:37,17:24:37,5919,51,,,,12023.12,0
14970100,17:24:56,17:24:56,5920,52,,,,12187.48,0
14970100,17:25:29,17:25:29,5922,53,,,,12465.67,0
14970100,17:25:59,17:25:59,5924,54,,,,12734.64,0
14970100,17:26:27,17:26:27,5925,55,,,,12927.34,0
14970100,17:26:44,17:26:44,5926,56,,,,13061.57,0
14970100,17:27:05,17:27:05,5927,57,,,,13221.89,0
14970100,17:27:28,17:27:28,5928,58,,,,13388.72,0
14970100,17:28:00,17:28:00,4359,59,,,,13637.18,0
14970100,17:28:25,17:28:25,4360,60,,,,13816.48,0
14970100,17:29:00,17:29:00,4361,61,,,,14115.84,
14970100,17:29:22,17:29:22,5929,62,,,,14228.83,0
14970100,17:30:53,17:30:53,5930,63,,,,14703.42,0
14970100,17:31:38,17:31:38,5931,64,,,,14883.16,0
14970100,17:32:52,17:32:52,5410,65,,,,15177.7,0
14970100,17:33:37,17:33:37,5411,66,,,,15339.12,0
14970100,17:34:48,17:34:48,4474,67,,,,15630.19,0
14970100,17:35:36,17:35:36,4475,68,,,,15813.42,0
14970100,17:36:21,17:36:21,3597,69,,,,16025.4,0
14970100,17:37:32,17:37:32,3598,70,,,,16367.11,0
14970100,17:39:00,17:39:00,10016,71,,1,,16671.67,
14970140,16:45:00,16:45:00,10737,1,,,1,0,
14970140,16:46:41,16:46:41,10738,2,,,,778.34,0
14970140,16:47:03,16:47:03,10145,3,,,,970.51,0
14970140,16:47:58,16:47:58,5933,4,,,,1486.35,0
14970140,16:48:26,16:48:26,5902,5,,,,1697.23,0
14970140,16:48:42,16:48:42,5903,6,,,,1861.09,0
14970140,16:48:55,16:48:55,5904,7,,,,1976.37,0
14970140,16:49:08,16:49:08,5905,8,,,,2095.59,0
14970140,16:49:33,16:49:33,5906,9,,,,2308.57,0
14970140,16:50:00,16:50:00,5907,10,,,,2524.78,
14970140,16:50:18,16:50:18,515,11,,,,2595.44,0
14970140,16:51:01,16:51:01,516,12,,,,2802.99,0
14970140,16:51:31,16:51:31,517,13,,,,2916.55,0
14970140,16:53:00,16:53:00,519,14,,,,3342.35,
14970140,16:54:18,16:54:18,8063,15,,,,3645.53,0
14970140,16:55:02,16:55:02,7272,16,,,,3857.1,0
14970140,16:55:41,16:55:41,7274,17,,,,4065.47,0
14970140,16:56:28,16:56:28,7275,18,,,,4283.35,0
14970140,16:57:13,16:57:13,7276,19,,,,4472.98,0
14970140,16:57:41,16:57:41,7277,20,,,,4588.07,0
14970140,16:58:23,16:58:23,528,21,,,,4750,0
14970140,16:59:00,16:59:00,529,22,,,,4897.1,
14970140,17:00:01,17:00:01,530,23,,,,5106.67,0
14970140,17:01:17,17:01:17,531,24,,,,5385.05,0
14970140,17:02:53,17:02:53,532,25,,,,5659.47,0
14970140,17:03:37,17:03:37,533,26,,,,5836.25,0
14970140,17:05:00,17:05:00,9822,27,,,,6168.01,
14970140,17:05:48,17:05:48,8431,28,,,,6349.24,0
14970140,17:07:25,17:07:25,1153,29,,,,6689,0
14970140,17:09:00,17:09:00,9869,30,,,,6990.19,
14970140,17:10:48,17:10:48,1154,31,,,,7376.24,0
14970140,17:12:00,17:12:00,1155,32,,,,7641.83,
14970140,17:12:30,17:12:30,1156,33,,,,7771.24,0
14970140,17:13:00,17:13:00,1157,34,,,,7920.41,0
14970140,17:13:55,17:13:55,1159,35,,,,8183.8,0
14970140,17:14:46,17:14:46,4437,36,,,,8432.15,0
14970140,17:15:19,17:15:19,4438,37,,,,8606.14,0
14970140,17:16:04,17:16:04,9045,38,,,,8764.65,0
14970140,17:17:00,17:17:00,546,39,,,,8897.39,
14970140,17:18:40,17:18:40,9094,40,,,,9507.22,0
14970140,17:19:10,17:19:10,9093,41,,,,9730.34,0
14970140,17:19:45,17:19:45,9563,42,,,,9942.58,0
14970140,17:20:25,17:20:25,9564,43,,,,10173.2,0
14970140,17:20:57,17:20:57,5912,44,,,,10369.38,0
14970140,17:21:30,17:21:30,5913,45,,,,10617.94,0
14970140,17:22:08,17:22:08,5914,46,,,,10900.28,0
14970140,17:22:36,17:22:36,5915,47,,,,11099.87,0
14970140,17:22:55,17:22:55,5916,48,,,,11243.93,0
14970140,17:23:34,17:23:34,5917,49,,,,11556.79,0
14970140,17:24:10,17:24:10,5918,50,,,,11831.05,0
14970140,17:24:37,17:24:37,5919,51,,,,12023.12,0
14970140,17:24:56,17:24:56,5920,52,,,,12187.48,0
14970140,17:25:29,17:25:29,5922,53,,,,12465.67,0
14970140,17:25:59,17:25:59,5924,54,,,,12734.64,0
14970140,17:26:27,17:26:27,5925,55,,,,12927.34,0
14970140,17:26:44,17:26:44,5926,56,,,,13061.57,0
14970140,17:27:05,17:27:05,5927,57,,,,13221.89,0
14970140,17:27:28,17:27:28,5928,58,,,,13388.72,0
14970140,17:28:00,17:28:00,4359,59,,,,13637.18,0
14970140,17:28:25,17:28:25,4360,60,,,,13816.48,0
14970140,17:29:00,17:29:00,4361,61,,,,14115.84,
14970140,17:29:22,17:29:22,5929,62,,,,14228.83,0
14970140,17:30:53,17:30:53,5930,63,,,,14703.42,0
14970140,17:31:38,17:31:38,5931,64,,,,14883.16,0
14970140,17:32:52,17:32:52,5410,65,,,,15177.7,0
14970140,17:33:37,17:33:37,5411,66,,,,15339.12,0
14970140,17:34:48,17:34:48,4474,67,,,,15630.19,0
14970140,17:35:36,17:35:36,4475,68,,,,15813.42,0
14970140,17:36:21,17:36:21,3597,69,,,,16025.4,0
14970140,17:37:32,17:37:32,3598,70,,,,16367.11,0
14970140,17:39:00,17:39:00,10016,71,,1,,16671.67,
15141160,12:30:00,12:30:00,10737,1,,,1,0,
15141160,12:31:41,12:31:41,10738,2,,,,778.34,0
15141160,12:32:03,12:32:03,10145,3,,,,970.51,0
15141160,12:32:58,12:32:58,5933,4,,,,1486.35,0
15141160,12:33:26,12:33:26,5902,5,,,,1697.23,0
15141160,12:33:42,12:33:42,5903,6,,,,1861.09,0
15141160,12:33:55,12:33:55,5904,7,,,,1976.37,0
15141160,12:34:08,12:34:08,5905,8,,,,2095.59,0
15141160,12:34:33,12:34:33,5906,9,,,,2308.57,0
15141160,12:35:00,12:35:00,5907,10,,,,2524.78,
15141160,12:35:18,12:35:18,515,11,,,,2595.44,0
15141160,12:36:01,12:36:01,516,12,,,,2802.99,0
15141160,12:36:31,12:36:31,517,13,,,,2916.55,0
15141160,12:38:00,12:38:00,519,14,,,,3342.35,
15141160,12:39:18,12:39:18,8063,15,,,,3645.53,0
15141160,12:40:02,12:40:02,7272,16,,,,3857.1,0
15141160,12:40:41,12:40:41,7274,17,,,,4065.47,0
15141160,12:41:28,12:41:28,7275,18,,,,4283.35,0
15141160,12:42:13,12:42:13,7276,19,,,,4472.98,0
15141160,12:42:41,12:42:41,7277,20,,,,4588.07,0
15141160,12:43:23,12:43:23,528,21,,,,4750,0
15141160,12:44:00,12:44:00,529,22,,,,4897.1,
15141160,12:45:01,12:45:01,530,23,,,,5106.67,0
15141160,12:46:17,12:46:17,531,24,,,,5385.05,0
15141160,12:47:53,12:47:53,532,25,,,,5659.47,0
15141160,12:48:37,12:48:37,533,26,,,,5836.25,0
15141160,12:50:00,12:50:00,9822,27,,,,6168.01,
15141160,12:50:48,12:50:48,8431,28,,,,6349.24,0
15141160,12:52:25,12:52:25,1153,29,,,,6689,0
15141160,12:54:00,12:54:00,9869,30,,,,6990.19,
15141160,12:55:48,12:55:48,1154,31,,,,7376.24,0
15141160,12:57:00,12:57:00,1155,32,,,,7641.83,
15141160,12:57:30,12:57:30,1156,33,,,,7771.24,0
15141160,12:58:00,12:58:00,1157,34,,,,7920.41,0
15141160,12:58:55,12:58:55,1159,35,,,,8183.8,0
15141160,12:59:46,12:59:46,4437,36,,,,8432.15,0
15141160,13:00:19,13:00:19,4438,37,,,,8606.14,0
15141160,13:01:04,13:01:04,9045,38,,,,8764.65,0
15141160,13:02:00,13:02:00,546,39,,,,8897.39,
15141160,13:03:40,13:03:40,9094,40,,,,9507.22,0
15141160,13:04:10,13:04:10,9093,41,,,,9730.34,0
15141160,13:04:45,13:04:45,9563,42,,,,9942.58,0
15141160,13:05:25,13:05:25,9564,43,,,,10173.2,0
15141160,13:05:57,13:05:57,5912,44,,,,10369.38,0
15141160,13:06:30,13:06:30,5913,45,,,,10617.94,0
15141160,13:07:08,13:07:08,5914,46,,,,10900.28,0
15141160,13:07:36,13:07:36,5915,47,,,,11099.87,0
15141160,13:07:55,13:07:55,5916,48,,,,11243.93,0
15141160,13:08:34,13:08:34,5917,49,,,,11556.79,0
15141160,13:09:10,13:09:10,5918,50,,,,11831.05,0
15141160,13:09:37,13:09:37,5919,51,,,,12023.12,0
15141160,13:09:56,13:09:56,5920,52,,,,12187.48,0
15141160,13:10:29,13:10:29,5922,53,,,,12465.67,0
15141160,13:10:59,13:10:59,5924,54,,,,12734.64,0
15141160,13:11:27,13:11:27,5925,55,,,,12927.34,0
15141160,13:11:44,13:11:44,5926,56,,,,13061.57,0
15141160,13:12:05,13:12:05,5927,57,,,,13221.89,0
15141160,13:12:28,13:12:28,5928,58,,,,13388.72,0
15141160,13:13:00,13:13:00,4359,59,,,,13637.18,0
15141160,13:13:25,13:13:25,4360,60,,,,13816.48,0
15141160,13:14:00,13:14:00,4361,61,,,,14115.84,
15141160,13:14:24,13:14:24,5929,62,,,,14228.83,0
15141160,13:16:04,13:16:04,5930,63,,,,14703.42,0
15141160,13:16:54,13:16:54,5931,64,,,,14883.16,0
15141160,13:18:15,13:18:15,5410,65,,,,15177.7,0
15141160,13:19:05,13:19:05,5411,66,,,,15339.12,0
15141160,13:20:22,13:20:22,4474,67,,,,15630.19,0
15141160,13:21:15,13:21:15,4475,68,,,,15813.42,0
15141160,13:22:05,13:22:05,3597,69,,,,16025.4,0
15141160,13:23:23,13:23:23,3598,70,,,,16367.11,0
15141160,13:25:00,13:25:00,10016,71,,1,,16671.67,
1517020,18:11:00,18:11:00,10737,1,,,1,0,
1517020,18:12:41,18:12:41,10738,2,,,,778.34,0
1517020,18:13:03,18:13:03,10145,3,,,,970.51,0
1517020,18:13:58,18:13:58,5933,4,,,,1486.35,0
1517020,18:14:26,18:14:26,5902,5,,,,1697.23,0
1517020,18:14:42,18:14:42,5903,6,,,,1861.09,0
1517020,18:14:55,18:14:55,5904,7,,,,1976.37,0
1517020,18:15:08,18:15:08,5905,8,,,,2095.59,0
1517020,18:15:33,18:15:33,5906,9,,,,2308.57,0
1517020,18:16:00,18:16:00,5907,10,,,,2524.78,
1517020,18:16:24,18:16:24,515,11,,,,2595.44,0
1517020,18:17:22,18:17:22,516,12,,,,2802.99,0
1517020,18:18:01,18:18:01,517,13,,,,2916.55,0
1517020,18:20:00,18:20:00,519,14,,,,3342.35,
1517020,18:21:31,18:21:31,8063,15,,,,3645.53,0
1517020,18:22:23,18:22:23,7272,16,,,,3857.1,0
1517020,18:23:08,18:23:08,7274,17,,,,4065.47,0
1517020,18:24:03,18:24:03,7275,18,,,,4283.35,0
1517020,18:24:55,18:24:55,7276,19,,,,4472.98,0
1517020,18:25:28,18:25:28,7277,20,,,,4588.07,0
1517020,18:26:17,18:26:17,528,21,,,,4750,0
1517020,18:27:00,18:27:00,529,22,,,,4897.1,
1517020,18:28:12,18:28:12,530,23,,,,5106.67,0
1517020,18:29:40,18:29:40,531,24,,,,5385.05,0
1517020,18:31:32,18:31:32,532,25,,,,5659.47,0
1517020,18:32:24,18:32:24,533,26,,,,5836.25,0
1517020,18:34:00,18:34:00,9822,27,,,,6168.01,
1517020,18:34:36,18:34:36,8431,28,,,,6349.24,0
1517020,18:35:49,18:35:49,1153,29,,,,6689,0
1517020,18:37:00,18:37:00,9869,30,,,,6990.19,
1517020,18:39:24,18:39:24,1154,31,,,,7376.24,0
1517020,18:41:00,18:41:00,1155,32,,,,7641.83,
1517020,18:41:30,18:41:30,1156,33,,,,7771.24,0
1517020,18:42:00,18:42:00,1157,34,,,,7920.41,0
1517020,18:42:55,18:42:55,1159,35,,,,8183.8,0
1517020,18:43:46,18:43:46,4437,36,,,,8432.15,0
1517020,18:44:19,18:44:19,4438,37,,,,8606.14,0
1517020,18:45:04,18:45:04,9045,38,,,,8764.65,0
1517020,18:46:00,18:46:00,546,39,,,,8897.39,
1517020,18:47:48,18:47:48,9094,40,,,,9507.22,0
1517020,18:48:21,18:48:21,9093,41,,,,9730.34,0
1517020,18:48:58,18:48:58,9563,42,,,,9942.58,0
1517020,18:49:43,18:49:43,9564,43,,,,10173.2,0
1517020,18:50:17,18:50:17,5912,44,,,,10369.38,0
1517020,18:50:52,18:50:52,5913,45,,,,10617.94,0
1517020,18:51:33,18:51:33,5914,46,,,,10900.28,0
1517020,18:52:04,18:52:04,5915,47,,,,11099.87,0
1517020,18:52:24,18:52:24,5916,48,,,,11243.93,0
1517020,18:53:07,18:53:07,5917,49,,,,11556.79,0
1517020,18:53:46,18:53:46,5918,50,,,,11831.05,0
1517020,18:54:15,18:54:15,5919,51,,,,12023.12,0
1517020,18:54:36,18:54:36,5920,52,,,,12187.48,0
1517020,18:55:11,18:55:11,5922,53,,,,12465.67,0
1517020,18:55:44,18:55:44,5924,54,,,,12734.64,0
1517020,18:56:14,18:56:14,5925,55,,,,12927.34,0
1517020,18:56:33,18:56:33,5926,56,,,,13061.57,0
1517020,18:56:55,18:56:55,5927,57,,,,13221.89,0
1517020,18:57:21,18:57:21,5928,58,,,,13388.72,0
1517020,18:57:55,18:57:55,4359,59,,,,13637.18,0
1517020,18:58:22,18:58:22,4360,60,,,,13816.48,0
1517020,18:59:00,18:59:00,4361,61,,,,14115.84,
1517020,18:59:29,18:59:29,5929,62,,,,14228.83,0
1517020,19:01:27,19:01:27,5930,63,,,,14703.42,0
1517020,19:02:26,19:02:26,5931,64,,,,14883.16,0
1517020,19:04:01,19:04:01,5410,65,,,,15177.7,0
1517020,19:05:00,19:05:00,5411,66,,,,15339.12,0
1517020,19:06:32,19:06:32,4474,67,,,,15630.19,0
1517020,19:07:35,19:07:35,4475,68,,,,15813.42,0
1517020,19:08:33,19:08:33,3597,69,,,,16025.4,0
1517020,19:10:05,19:10:05,3598,70,,,,16367.11,0
1517020,19:12:00,19:12:00,10016,71,,1,,16671.67,
1517030,18:11:00,18:11:00,10737,1,,,1,0,
1517030,18:12:41,18:12:41,10738,2,,,,778.34,0
1517030,18:13:03,18:13:03,10145,3,,,,970.51,0
1517030,18:13:58,18:13:58,5933,4,,,,1486.35,0
1517030,18:14:26,18:14:26,5902,5,,,,1697.23,0
1517030,18:14:42,18:14:42,5903,6,,,,1861.09,0
1517030,18:14:55,18:14:55,5904,7,,,,1976.37,0
1517030,18:15:08,18:15:08,5905,8,,,,2095.59,0
1517030,18:15:33,18:15:33,5906,9,,,,2308.57,0
1517030,18:16:00,18:16:00,5907,10,,,,2524.78,
1517030,18:16:24,18:16:24,515,11,,,,2595.44,0
1517030,18:17:22,18:17:22,516,12,,,,2802.99,0
1517030,18:18:01,18:18:01,517,13,,,,2916.55,0
1517030,18:20:00,18:20:00,519,14,,,,3342.35,
1517030,18:21:31,18:21:31,8063,15,,,,3645.53,0
1517030,18:22:23,18:22:23,7272,16,,,,3857.1,0
1517030,18:23:08,18:23:08,7274,17,,,,4065.47,0
1517030,18:24:03,18:24:03,7275,18,,,,4283.35,0
1517030,18:24:55,18:24:55,7276,19,,,,4472.98,0
1517030,18:25:28,18:25:28,7277,20,,,,4588.07,0
1517030,18:26:17,18:26:17,528,21,,,,4750,0
1517030,18:27:00,18:27:00,529,22,,,,4897.1,
1517030,18:28:12,18:28:12,530,23,,,,5106.67,0
1517030,18:29:40,18:29:40,531,24,,,,5385.05,0
1517030,18:31:32,18:31:32,532,25,,,,5659.47,0
1517030,18:32:24,18:32:24,533,26,,,,5836.25,0
1517030,18:34:00,18:34:00,9822,27,,,,6168.01,
1517030,18:34:36,18:34:36,8431,28,,,,6349.24,0
1517030,18:35:49,18:35:49,1153,29,,,,6689,0
1517030,18:37:00,18:37:00,9869,30,,,,6990.19,
1517030,18:39:24,18:39:24,1154,31,,,,7376.24,0
1517030,18:41:00,18:41:00,1155,32,,,,7641.83,
1517030,18:41:30,18:41:30,1156,33,,,,7771.24,0
1517030,18:42:00,18:42:00,1157,34,,,,7920.41,0
1517030,18:42:55,18:42:55,1159,35,,,,8183.8,0
1517030,18:43:46,18:43:46,4437,36,,,,8432.15,0
1517030,18:44:19,18:44:19,4438,37,,,,8606.14,0
1517030,18:45:04,18:45:04,9045,38,,,,8764.65,0
1517030,18:46:00,18:46:00,546,39,,,,8897.39,
1517030,18:47:48,18:47:48,9094,40,,,,9507.22,0
1517030,18:48:21,18:48:21,9093,41,,,,9730.34,0
1517030,18:48:58,18:48:58,9563,42,,,,9942.58,0
1517030,18:49:43,18:49:43,9564,43,,,,10173.2,0
1517030,18:50:17,18:50:17,5912,44,,,,10369.38,0
1517030,18:50:52,18:50:52,5913,45,,,,10617.94,0
1517030,18:51:33,18:51:33,5914,46,,,,10900.28,0
1517030,18:52:04,18:52:04,5915,47,,,,11099.87,0
1517030,18:52:24,18:52:24,5916,48,,,,11243.93,0
1517030,18:53:07,18:53:07,5917,49,,,,11556.79,0
1517030,18:53:46,18:53:46,5918,50,,,,11831.05,0
1517030,18:54:15,18:54:15,5919,51,,,,12023.12,0
1517030,18:54:36,18:54:36,5920,52,,,,12187.48,0
1517030,18:55:11,18:55:11,5922,53,,,,12465.67,0
1517030,18:55:44,18:55:44,5924,54,,,,12734.64,0
1517030,18:56:14,18:56:14,5925,55,,,,12927.34,0
1517030,18:56:33,18:56:33,5926,56,,,,13061.57,0
1517030,18:56:55,18:56:55,5927,57,,,,13221.89,0
1517030,18:57:21,18:57:21,5928,58,,,,13388.72,0
1517030,18:57:55,18:57:55,4359,59,,,,13637.18,0
1517030,18:58:22,18:58:22,4360,60,,,,13816.48,0
1517030,18:59:00,18:59:00,4361,61,,,,14115.84,
1517030,18:59:29,18:59:29,5929,62,,,,14228.83,0
1517030,19:01:27,19:01:27,5930,63,,,,14703.42,0
1517030,19:02:26,19:02:26,5931,64,,,,14883.16,0
1517030,19:04:01,19:04:01,5410,65,,,,15177.7,0
1517030,19:05:00,19:05:00,5411,66,,,,15339.12,0
1517030,19:06:32,19:06:32,4474,67,,,,15630.19,0
1517030,19:07:35,19:07:35,4475,68,,,,15813.42,0
1517030,19:08:33,19:08:33,3597,69,,,,16025.4,0
1517030,19:10:05,19:10:05,3598,70,,,,16367.11,0
1517030,19:12:00,19:12:00,10016,71,,1,,16671.67,
1517040,18:11:00,18:11:00,10737,1,,,1,0,
1517040,18:12:41,18:12:41,10738,2,,,,778.34,0
1517040,18:13:03,18:13:03,10145,3,,,,970.51,0
1517040,18:13:58,18:13:58,5933,4,,,,1486.35,0
1517040,18:14:26,18:14:26,5902,5,,,,1697.23,0
1517040,18:14:42,18:14:42,5903,6,,,,1861.09,0
1517040,18:14:55,18:14:55,5904,7,,,,1976.37,0
1517040,18:15:08,18:15:08,5905,8,,,,2095.59,0
1517040,18:15:33,18:15:33,5906,9,,,,2308.57,0
1517040,18:16:00,18:16:00,5907,10,,,,2524.78,
1517040,18:16:24,18:16:24,515,11,,,,2595.44,0
1517040,18:17:22,18:17:22,516,12,,,,2802.99,0
1517040,18:18:01,18:18:01,517,13,,,,2916.55,0
1517040,18:20:00,18:20:00,519,14,,,,3342.35,
1517040,18:21:31,18:21:31,8063,15,,,,3645.53,0
1517040,18:22:23,18:22:23,7272,16,,,,3857.1,0
1517040,18:23:08,18:23:08,7274,17,,,,4065.47,0
1517040,18:24:03,18:24:03,7275,18,,,,4283.35,0
1517040,18:24:55,18:24:55,7276,19,,,,4472.98,0
1517040,18:25:28,18:25:28,7277,20,,,,4588.07,0
1517040,18:26:17,18:26:17,528,21,,,,4750,0
1517040,18:27:00,18:27:00,529,22,,,,4897.1,
1517040,18:28:12,18:28:12,530,23,,,,5106.67,0
1517040,18:29:40,18:29:40,531,24,,,,5385.05,0
1517040,18:31:32,18:31:32,532,25,,,,5659.47,0
1517040,18:32:24,18:32:24,533,26,,,,5836.25,0
1517040,18:34:00,18:34:00,9822,27,,,,6168.01,
1517040,18:34:36,18:34:36,8431,28,,,,6349.24,0
1517040,18:35:49,18:35:49,1153,29,,,,6689,0
1517040,18:37:00,18:37:00,9869,30,,,,6990.19,
1517040,18:39:24,18:39:24,1154,31,,,,7376.24,0
1517040,18:41:00,18:41:00,1155,32,,,,7641.83,
1517040,18:41:30,18:41:30,1156,33,,,,7771.24,0
1517040,18:42:00,18:42:00,1157,34,,,,7920.41,0
1517040,18:42:55,18:42:55,1159,35,,,,8183.8,0
1517040,18:43:46,18:43:46,4437,36,,,,8432.15,0
1517040,18:44:19,18:44:19,4438,37,,,,8606.14,0
1517040,18:45:04,18:45:04,9045,38,,,,8764.65,0
1517040,18:46:00,18:46:00,546,39,,,,8897.39,
1517040,18:47:48,18:47:48,9094,40,,,,9507.22,0
1517040,18:48:21,18:48:21,9093,41,,,,9730.34,0
1517040,18:48:58,18:48:58,9563,42,,,,9942.58,0
1517040,18:49:43,18:49:43,9564,43,,,,10173.2,0
1517040,18:50:17,18:50:17,5912,44,,,,10369.38,0
1517040,18:50:52,18:50:52,5913,45,,,,10617.94,0
1517040,18:51:33,18:51:33,5914,46,,,,10900.28,0
1517040,18:52:04,18:52:04,5915,47,,,,11099.87,0
1517040,18:52:24,18:52:24,5916,48,,,,11243.93,0
1517040,18:53:07,18:53:07,5917,49,,,,11556.79,0
1517040,18:53:46,18:53:46,5918,50,,,,11831.05,0
1517040,18:54:15,18:54:15,5919,51,,,,12023.12,0
1517040,18:54:36,18:54:36,5920,52,,,,12187.48,0
1517040,18:55:11,18:55:11,5922,53,,,,12465.67,0
1517040,18:55:44,18:55:44,5924,54,,,,12734.64,0
1517040,18:56:14,18:56:14,5925,55,,,,12927.34,0
1517040,18:56:33,18:56:33,5926,56,,,,13061.57,0
1517040,18:56:55,18:56:55,5927,57,,,,13221.89,0
1517040,18:57:21,18:57:21,5928,58,,,,13388.72,0
1517040,18:57:55,18:57:55,4359,59,,,,13637.18,0
1517040,18:58:22,18:58:22,4360,60,,,,13816.48,0
1517040,18:59:00,18:59:00,4361,61,,,,14115.84,
1517040,18:59:29,18:59:29,5929,62,,,,14228.83,0
1517040,19:01:27,19:01:27,5930,63,,,,14703.42,0
1517040,19:02:26,19:02:26,5931,64,,,,14883.16,0
1517040,19:04:01,19:04:01,5410,65,,,,15177.7,0
1517040,19:05:00,19:05:00,5411,66,,,,15339.12,0
1517040,19:06:32,19:06:32,4474,67,,,,15630.19,0
1517040,19:07:35,19:07:35,4475,68,,,,15813.42,0
1517040,19:08:33,19:08:33,3597,69,,,,16025.4,0
1517040,19:10:05,19:10:05,3598,70,,,,16367.11,0
1517040,19:12:00,19:12:00,10016,71,,1,,16671.67,
1517050,18:11:00,18:11:00,10737,1,,,1,0,
1517050,18:12:41,18:12:41,10738,2,,,,778.34,0
1517050,18:13:03,18:13:03,10145,3,,,,970.51,0
1517050,18:13:58,18:13:58,5933,4,,,,1486.35,0
1517050,18:14:26,18:14:26,5902,5,,,,1697.23,0
1517050,18:14:42,18:14:42,5903,6,,,,1861.09,0
1517050,18:14:55,18:14:55,5904,7,,,,1976.37,0
1517050,18:15:08,18:15:08,5905,8,,,,2095.59,0
1517050,18:15:33,18:15:33,5906,9,,,,2308.57,0
1517050,18:16:00,18:16:00,5907,10,,,,2524.78,
1517050,18:16:24,18:16:24,515,11,,,,2595.44,0
1517050,18:17:22,18:17:22,516,12,,,,2802.99,0
1517050,18:18:01,18:18:01,517,13,,,,2916.55,0
1517050,18:20:00,18:20:00,519,14,,,,3342.35,
1517050,18:21:31,18:21:31,8063,15,,,,3645.53,0
1517050,18:22:23,18:22:23,7272,16,,,,3857.1,0
1517050,18:23:08,18:23:08,7274,17,,,,4065.47,0
1517050,18:24:03,18:24:03,7275,18,,,,4283.35,0
1517050,18:24:55,18:24:55,7276,19,,,,4472.98,0
1517050,18:25:28,18:25:28,7277,20,,,,4588.07,0
1517050,18:26:17,18:26:17,528,21,,,,4750,0
1517050,18:27:00,18:27:00,529,22,,,,4897.1,
1517050,18:28:12,18:28:12,530,23,,,,5106.67,0
1517050,18:29:40,18:29:40,531,24,,,,5385.05,0
1517050,18:31:32,18:31:32,532,25,,,,5659.47,0
1517050,18:32:24,18:32:24,533,26,,,,5836.25,0
1517050,18:34:00,18:34:00,9822,27,,,,6168.01,
1517050,18:34:36,18:34:36,8431,28,,,,6349.24,0
1517050,18:35:49,18:35:49,1153,29,,,,6689,0
1517050,18:37:00,18:37:00,9869,30,,,,6990.19,
1517050,18:39:24,18:39:24,1154,31,,,,7376.24,0
1517050,18:41:00,18:41:00,1155,32,,,,7641.83,
1517050,18:41:30,18:41:30,1156,33,,,,7771.24,0
1517050,18:42:00,18:42:00,1157,34,,,,7920.41,0
1517050,18:42:55,18:42:55,1159,35,,,,8183.8,0
1517050,18:43:46,18:43:46,4437,36,,,,8432.15,0
1517050,18:44:19,18:44:19,4438,37,,,,8606.14,0
1517050,18:45:04,18:45:04,9045,38,,,,8764.65,0
1517050,18:46:00,18:46:00,546,39,,,,8897.39,
1517050,18:47:48,18:47:48,9094,40,,,,9507.22,0
1517050,18:48:21,18:48:21,9093,41,,,,9730.34,0
1517050,18:48:58,18:48:58,9563,42,,,,9942.58,0
1517050,18:49:43,18:49:43,9564,43,,,,10173.2,0
1517050,18:50:17,18:50:17,5912,44,,,,10369.38,0
1517050,18:50:52,18:50:52,5913,45,,,,10617.94,0
1517050,18:51:33,18:51:33,5914,46,,,,10900.28,0
1517050,18:52:04,18:52:04,5915,47,,,,11099.87,0
1517050,18:52:24,18:52:24,5916,48,,,,11243.93,0
1517050,18:53:07,18:53:07,5917,49,,,,11556.79,0
1517050,18:53:46,18:53:46,5918,50,,,,11831.05,0
1517050,18:54:15,18:54:15,5919,51,,,,12023.12,0
1517050,18:54:36,18:54:36,5920,52,,,,12187.48,0
1517050,18:55:11,18:55:11,5922,53,,,,12465.67,0
1517050,18:55:44,18:55:44,5924,54,,,,12734.64,0
1517050,18:56:14,18:56:14,5925,55,,,,12927.34,0
1517050,18:56:33,18:56:33,5926,56,,,,13061.57,0
1517050,18:56:55,18:56:55,5927,57,,,,13221.89,0
1517050,18:57:21,18:57:21,5928,58,,,,13388.72,0
1517050,18:57:55,18:57:55,4359,59,,,,13637.18,0
1517050,18:58:22,18:58:22,4360,60,,,,13816.48,0
1517050,18:59:00,18:59:00,4361,61,,,,14115.84,
1517050,18:59:29,18:59:29,5929,62,,,,14228.83,0
1517050,19:01:27,19:01:27,5930,63,,,,14703.42,0
1517050,19:02:26,19:02:26,5931,64,,,,14883.16,0
1517050,19:04:01,19:04:01,5410,65,,,,15177.7,0
1517050,19:05:00,19:05:00,5411,66,,,,15339.12,0
1517050,19:06:32,19:06:32,4474,67,,,,15630.19,0
1517050,19:07:35,19:07:35,4475,68,,,,15813.42,0
1517050,19:08:33,19:08:33,3597,69,,,,16025.4,0
1517050,19:10:05,19:10:05,3598,70,,,,16367.11,0
1517050,19:12:00,19:12:00,10016,71,,1,,16671.67,
1517060,18:11:00,18:11:00,10737,1,,,1,0,
1517060,18:12:41,18:12:41,10738,2,,,,778.34,0
1517060,18:13:03,18:13:03,10145,3,,,,970.51,0
1517060,18:13:58,18:13:58,5933,4,,,,1486.35,0
1517060,18:14:26,18:14:26,5902,5,,,,1697.23,0
1517060,18:14:42,18:14:42,5903,6,,,,1861.09,0
1517060,18:14:55,18:14:55,5904,7,,,,1976.37,0
1517060,18:15:08,18:15:08,5905,8,,,,2095.59,0
1517060,18:15:33,18:15:33,5906,9,,,,2308.57,0
1517060,18:16:00,18:16:00,5907,10,,,,2524.78,
1517060,18:16:24,18:16:24,515,11,,,,2595.44,0
1517060,18:17:22,18:17:22,516,12,,,,2802.99,0
1517060,18:18:01,18:18:01,517,13,,,,2916.55,0
1517060,18:20:00,18:20:00,519,14,,,,3342.35,
1517060,18:21:31,18:21:31,8063,15,,,,3645.53,0
1517060,18:22:23,18:22:23,7272,16,,,,3857.1,0
1517060,18:23:08,18:23:08,7274,17,,,,4065.47,0
1517060,18:24:03,18:24:03,7275,18,,,,4283.35,0
1517060,18:24:55,18:24:55,7276,19,,,,4472.98,0
1517060,18:25:28,18:25:28,7277,20,,,,4588.07,0
1517060,18:26:17,18:26:17,528,21,,,,4750,0
1517060,18:27:00,18:27:00,529,22,,,,4897.1,
1517060,18:28:12,18:28:12,530,23,,,,5106.67,0
1517060,18:29:40,18:29:40,531,24,,,,5385.05,0
1517060,18:31:32,18:31:32,532,25,,,,5659.47,0
1517060,18:32:24,18:32:24,533,26,,,,5836.25,0
1517060,18:34:00,18:34:00,9822,27,,,,6168.01,
1517060,18:34:36,18:34:36,8431,28,,,,6349.24,0
1517060,18:35:49,18:35:49,1153,29,,,,6689,0
1517060,18:37:00,18:37:00,9869,30,,,,6990.19,
1517060,18:39:24,18:39:24,1154,31,,,,7376.24,0
1517060,18:41:00,18:41:00,1155,32,,,,7641.83,
1517060,18:41:30,18:41:30,1156,33,,,,7771.24,0
1517060,18:42:00,18:42:00,1157,34,,,,7920.41,0
1517060,18:42:55,18:42:55,1159,35,,,,8183.8,0
1517060,18:43:46,18:43:46,4437,36,,,,8432.15,0
1517060,18:44:19,18:44:19,4438,37,,,,8606.14,0
1517060,18:45:04,18:45:04,9045,38,,,,8764.65,0
1517060,18:46:00,18:46:00,546,39,,,,8897.39,
1517060,18:47:48,18:47:48,9094,40,,,,9507.22,0
1517060,18:48:21,18:48:21,9093,41,,,,9730.34,0
1517060,18:48:58,18:48:58,9563,42,,,,9942.58,0
1517060,18:49:43,18:49:43,9564,43,,,,10173.2,0
1517060,18:50:17,18:50:17,5912,44,,,,10369.38,0
1517060,18:50:52,18:50:52,5913,45,,,,10617.94,0
1517060,18:51:33,18:51:33,5914,46,,,,10900.28,0
1517060,18:52:04,18:52:04,5915,47,,,,11099.87,0
1517060,18:52:24,18:52:24,5916,48,,,,11243.93,0
1517060,18:53:07,18:53:07,5917,49,,,,11556.79,0
1517060,18:53:46,18:53:46,5918,50,,,,11831.05,0
1517060,18:54:15,18:54:15,5919,51,,,,12023.12,0
1517060,18:54:36,18:54:36,5920,52,,,,12187.48,0
1517060,18:55:11,18:55:11,5922,53,,,,12465.67,0
1517060,18:55:44,18:55:44,5924,54,,,,12734.64,0
1517060,18:56:14,18:56:14,5925,55,,,,12927.34,0
1517060,18:56:33,18:56:33,5926,56,,,,13061.57,0
1517060,18:56:55,18:56:55,5927,57,,,,13221.89,0
1517060,18:57:21,18:57:21,5928,58,,,,13388.72,0
1517060,18:57:55,18:57:55,4359,59,,,,13637.18,0
1517060,18:58:22,18:58:22,4360,60,,,,13816.48,0
1517060,18:59:00,18:59:00,4361,61,,,,14115.84,
1517060,18:59:29,18:59:29,5929,62,,,,14228.83,0
1517060,19:01:27,19:01:27,5930,63,,,,14703.42,0
1517060,19:02:26,19:02:26,5931,64,,,,14883.16,0
1517060,19:04:01,19:04:01,5410,65,,,,15177.7,0
1517060,19:05:00,19:05:00,5411,66,,,,15339.12,0
1517060,19:06:32,19:06:32,4474,67,,,,15630.19,0
1517060,19:07:35,19:07:35,4475,68,,,,15813.42,0
1517060,19:08:33,19:08:33,3597,69,,,,16025.4,0
1517060,19:10:05,19:10:05,3598,70,,,,16367.11,0
1517060,19:12:00,19:12:00,10016,71,,1,,16671.67,
1517080,18:11:00,18:11:00,10737,1,,,1,0,
1517080,18:12:41,18:12:41,10738,2,,,,778.34,0
1517080,18:13:03,18:13:03,10145,3,,,,970.51,0
1517080,18:13:58,18:13:58,5933,4,,,,1486.35,0
1517080,18:14:26,18:14:26,5902,5,,,,1697.23,0
1517080,18:14:42,18:14:42,5903,6,,,,1861.09,0
1517080,18:14:55,18:14:55,5904,7,,,,1976.37,0
1517080,18:15:08,18:15:08,5905,8,,,,2095.59,0
1517080,18:15:33,18:15:33,5906,9,,,,2308.57,0
1517080,18:16:00,18:16:00,5907,10,,,,2524.78,
1517080,18:16:24,18:16:24,515,11,,,,2595.44,0
1517080,18:17:22,18:17:22,516,12,,,,2802.99,0
1517080,18:18:01,18:18:01,517,13,,,,2916.55,0
1517080,18:20:00,18:20:00,519,14,,,,3342.35,
1517080,18:21:31,18:21:31,8063,15,,,,3645.53,0
1517080,18:22:23,18:22:23,7272,16,,,,3857.1,0
1517080,18:23:08,18:23:08,7274,17,,,,4065.47,0
1517080,18:24:03,18:24:03,7275,18,,,,4283.35,0
1517080,18:24:55,18:24:55,7276,19,,,,4472.98,0
1517080,18:25:28,18:25:28,7277,20,,,,4588.07,0
1517080,18:26:17,18:26:17,528,21,,,,4750,0
1517080,18:27:00,18:27:00,529,22,,,,4897.1,
1517080,18:28:12,18:28:12,530,23,,,,5106.67,0
1517080,18:29:40,18:29:40,531,24,,,,5385.05,0
1517080,18:31:32,18:31:32,532,25,,,,5659.47,0
1517080,18:32:24,18:32:24,533,26,,,,5836.25,0
1517080,18:34:00,18:34:00,9822,27,,,,6168.01,
1517080,18:34:36,18:34:36,8431,28,,,,6349.24,0
1517080,18:35:49,18:35:49,1153,29,,,,6689,0
1517080,18:37:00,18:37:00,9869,30,,,,6990.19,
1517080,18:39:24,18:39:24,1154,31,,,,7376.24,0
1517080,18:41:00,18:41:00,1155,32,,,,7641.83,
1517080,18:41:30,18:41:30,1156,33,,,,7771.24,0
1517080,18:42:00,18:42:00,1157,34,,,,7920.41,0
1517080,18:42:55,18:42:55,1159,35,,,,8183.8,0
1517080,18:43:46,18:43:46,4437,36,,,,8432.15,0
1517080,18:44:19,18:44:19,4438,37,,,,8606.14,0
1517080,18:45:04,18:45:04,9045,38,,,,8764.65,0
1517080,18:46:00,18:46:00,546,39,,,,8897.39,
1517080,18:47:48,18:47:48,9094,40,,,,9507.22,0
1517080,18:48:21,18:48:21,9093,41,,,,9730.34,0
1517080,18:48:58,18:48:58,9563,42,,,,9942.58,0
1517080,18:49:43,18:49:43,9564,43,,,,10173.2,0
1517080,18:50:17,18:50:17,5912,44,,,,10369.38,0
1517080,18:50:52,18:50:52,5913,45,,,,10617.94,0
1517080,18:51:33,18:51:33,5914,46,,,,10900.28,0
1517080,18:52:04,18:52:04,5915,47,,,,11099.87,0
1517080,18:52:24,18:52:24,5916,48,,,,11243.93,0
1517080,18:53:07,18:53:07,5917,49,,,,11556.79,0
1517080,18:53:46,18:53:46,5918,50,,,,11831.05,0
1517080,18:54:15,18:54:15,5919,51,,,,12023.12,0
1517080,18:54:36,18:54:36,5920,52,,,,12187.48,0
1517080,18:55:11,18:55:11,5922,53,,,,12465.67,0
1517080,18:55:44,18:55:44,5924,54,,,,12734.64,0
1517080,18:56:14,18:56:14,5925,55,,,,12927.34,0
1517080,18:56:33,18:56:33,5926,56,,,,13061.57,0
1517080,18:56:55,18:56:55,5927,57,,,,13221.89,0
1517080,18:57:21,18:57:21,5928,58,,,,13388.72,0
1517080,18:57:55,18:57:55,4359,59,,,,13637.18,0
1517080,18:58:22,18:58:22,4360,60,,,,13816.48,0
1517080,18:59:00,18:59:00,4361,61,,,,14115.84,
1517080,18:59:29,18:59:29,5929,62,,,,14228.83,0
1517080,19:01:27,19:01:27,5930,63,,,,14703.42,0
1517080,19:02:26,19:02:26,5931,64,,,,14883.16,0
1517080,19:04:01,19:04:01,5410,65,,,,15177.7,0
1517080,19:05:00,19:05:00,5411,66,,,,15339.12,0
1517080,19:06:32,19:06:32,4474,67,,,,15630.19,0
1517080,19:07:35,19:07:35,4475,68,,,,15813.42,0
1517080,19:08:33,19:08:33,3597,69,,,,16025.4,0
1517080,19:10:05,19:10:05,3598,70,,,,16367.11,0
1517080,19:12:00,19:12:00,10016,71,,1,,16671.67,
1517090,18:11:00,18:11:00,10737,1,,,1,0,
1517090,18:12:41,18:12:41,10738,2,,,,778.34,0
1517090,18:13:03,18:13:03,10145,3,,,,970.51,0
1517090,18:13:58,18:13:58,5933,4,,,,1486.35,0
1517090,18:14:26,18:14:26,5902,5,,,,1697.23,0
1517090,18:14:42,18:14:42,5903,6,,,,1861.09,0
1517090,18:14:55,18:14:55,5904,7,,,,1976.37,0
1517090,18:15:08,18:15:08,5905,8,,,,2095.59,0
1517090,18:15:33,18:15:33,5906,9,,,,2308.57,0
1517090,18:16:00,18:16:00,5907,10,,,,2524.78,
1517090,18:16:24,18:16:24,515,11,,,,2595.44,0
1517090,18:17:22,18:17:22,516,12,,,,2802.99,0
1517090,18:18:01,18:18:01,517,13,,,,2916.55,0
1517090,18:20:00,18:20:00,519,14,,,,3342.35,
1517090,18:21:31,18:21:31,8063,15,,,,3645.53,0
1517090,18:22:23,18:22:23,7272,16,,,,3857.1,0
1517090,18:23:08,18:23:08,7274,17,,,,4065.47,0
1517090,18:24:03,18:24:03,7275,18,,,,4283.35,0
1517090,18:24:55,18:24:55,7276,19,,,,4472.98,0
1517090,18:25:28,18:25:28,7277,20,,,,4588.07,0
1517090,18:26:17,18:26:17,528,21,,,,4750,0
1517090,18:27:00,18:27:00,529,22,,,,4897.1,
1517090,18:28:12,18:28:12,530,23,,,,5106.67,0
1517090,18:29:40,18:29:40,531,24,,,,5385.05,0
1517090,18:31:32,18:31:32,532,25,,,,5659.47,0
1517090,18:32:24,18:32:24,533,26,,,,5836.25,0
1517090,18:34:00,18:34:00,9822,27,,,,6168.01,
1517090,18:34:36,18:34:36,8431,28,,,,6349.24,0
1517090,18:35:49,18:35:49,1153,29,,,,6689,0
1517090,18:37:00,18:37:00,9869,30,,,,6990.19,
1517090,18:39:24,18:39:24,1154,31,,,,7376.24,0
1517090,18:41:00,18:41:00,1155,32,,,,7641.83,
1517090,18:41:30,18:41:30,1156,33,,,,7771.24,0
1517090,18:42:00,18:42:00,1157,34,,,,7920.41,0
1517090,18:42:55,18:42:55,1159,35,,,,8183.8,0
1517090,18:43:46,18:43:46,4437,36,,,,8432.15,0
1517090,18:44:19,18:44:19,4438,37,,,,8606.14,0
1517090,18:45:04,18:45:04,9045,38,,,,8764.65,0
1517090,18:46:00,18:46:00,546,39,,,,8897.39,
1517090,18:47:48,18:47:48,9094,40,,,,9507.22,0
1517090,18:48:21,18:48:21,9093,41,,,,9730.34,0
1517090,18:48:58,18:48:58,9563,42,,,,9942.58,0
1517090,18:49:43,18:49:43,9564,43,,,,10173.2,0
1517090,18:50:17,18:50:17,5912,44,,,,10369.38,0
1517090,18:50:52,18:50:52,5913,45,,,,10617.94,0
1517090,18:51:33,18:51:33,5914,46,,,,10900.28,0
1517090,18:52:04,18:52:04,5915,47,,,,11099.87,0
1517090,18:52:24,18:52:24,5916,48,,,,11243.93,0
1517090,18:53:07,18:53:07,5917,49,,,,11556.79,0
1517090,18:53:46,18:53:46,5918,50,,,,11831.05,0
1517090,18:54:15,18:54:15,5919,51,,,,12023.12,0
1517090,18:54:36,18:54:36,5920,52,,,,12187.48,0
1517090,18:55:11,18:55:11,5922,53,,,,12465.67,0
1517090,18:55:44,18:55:44,5924,54,,,,12734.64,0
1517090,18:56:14,18:56:14,5925,55,,,,12927.34,0
1517090,18:56:33,18:56:33,5926,56,,,,13061.57,0
1517090,18:56:55,18:56:55,5927,57,,,,13221.89,0
1517090,18:57:21,18:57:21,5928,58,,,,13388.72,0
1517090,18:57:55,18:57:55,4359,59,,,,13637.18,0
1517090,18:58:22,18:58:22,4360,60,,,,13816.48,0
1517090,18:59:00,18:59:00,4361,61,,,,14115.84,
1517090,18:59:29,18:59:29,5929,62,,,,14228.83,0
1517090,19:01:27,19:01:27,5930,63,,,,14703.42,0
1517090,19:02:26,19:02:26,5931,64,,,,14883.16,0
1517090,19:04:01,19:04:01,5410,65,,,,15177.7,0
1517090,19:05:00,19:05:00,5411,66,,,,15339.12,0
1517090,19:06:32,19:06:32,4474,67,,,,15630.19,0
1517090,19:07:35,19:07:35,4475,68,,,,15813.42,0
1517090,19:08:33,19:08:33,3597,69,,,,16025.4,0
1517090,19:10:05,19:10:05,3598,70,,,,16367.11,0
1517090,19:12:00,19:12:00,10016,71,,1,,16671.67,
1517120,18:11:00,18:11:00,10737,1,,,1,0,
1517120,18:12:41,18:12:41,10738,2,,,,778.34,0
1517120,18:13:03,18:13:03,10145,3,,,,970.51,0
1517120,18:13:58,18:13:58,5933,4,,,,1486.35,0
1517120,18:14:26,18:14:26,5902,5,,,,1697.23,0
1517120,18:14:42,18:14:42,5903,6,,,,1861.09,0
1517120,18:14:55,18:14:55,5904,7,,,,1976.37,0
1517120,18:15:08,18:15:08,5905,8,,,,2095.59,0
1517120,18:15:33,18:15:33,5906,9,,,,2308.57,0
1517120,18:16:00,18:16:00,5907,10,,,,2524.78,
1517120,18:16:24,18:16:24,515,11,,,,2595.44,0
1517120,18:17:22,18:17:22,516,12,,,,2802.99,0
1517120,18:18:01,18:18:01,517,13,,,,2916.55,0
1517120,18:20:00,18:20:00,519,14,,,,3342.35,
1517120,18:21:31,18:21:31,8063,15,,,,3645.53,0
1517120,18:22:23,18:22:23,7272,16,,,,3857.1,0
1517120,18:23:08,18:23:08,7274,17,,,,4065.47,0
1517120,18:24:03,18:24:03,7275,18,,,,4283.35,0
1517120,18:24:55,18:24:55,7276,19,,,,4472.98,0
1517120,18:25:28,18:25:28,7277,20,,,,4588.07,0
1517120,18:26:17,18:26:17,528,21,,,,4750,0
1517120,18:27:00,18:27:00,529,22,,,,4897.1,
1517120,18:28:12,18:28:12,530,23,,,,5106.67,0
1517120,18:29:40,18:29:40,531,24,,,,5385.05,0
1517120,18:31:32,18:31:32,532,25,,,,5659.47,0
1517120,18:32:24,18:32:24,533,26,,,,5836.25,0
1517120,18:34:00,18:34:00,9822,27,,,,6168.01,
1517120,18:34:36,18:34:36,8431,28,,,,6349.24,0
1517120,18:35:49,18:35:49,1153,29,,,,6689,0
1517120,18:37:00,18:37:00,9869,30,,,,6990.19,
1517120,18:39:24,18:39:24,1154,31,,,,7376.24,0
1517120,18:41:00,18:41:00,1155,32,,,,7641.83,
1517120,18:41:30,18:41:30,1156,33,,,,7771.24,0
1517120,18:42:00,18:42:00,1157,34,,,,7920.41,0
1517120,18:42:55,18:42:55,1159,35,,,,8183.8,0
1517120,18:43:46,18:43:46,4437,36,,,,8432.15,0
1517120,18:44:19,18:44:19,4438,37,,,,8606.14,0
1517120,18:45:04,18:45:04,9045,38,,,,8764.65,0
1517120,18:46:00,18:46:00,546,39,,,,8897.39,
1517120,18:47:48,18:47:48,9094,40,,,,9507.22,0
1517120,18:48:21,18:48:21,9093,41,,,,9730.34,0
1517120,18:48:58,18:48:58,9563,42,,,,9942.58,0
1517120,18:49:43,18:49:43,9564,43,,,,10173.2,0
1517120,18:50:17,18:50:17,5912,44,,,,10369.38,0
1517120,18:50:52,18:50:52,5913,45,,,,10617.94,0
1517120,18:51:33,18:51:33,5914,46,,,,10900.28,0
1517120,18:52:04,18:52:04,5915,47,,,,11099.87,0
1517120,18:52:24,18:52:24,5916,48,,,,11243.93,0
1517120,18:53:07,18:53:07,5917,49,,,,11556.79,0
1517120,18:53:46,18:53:46,5918,50,,,,11831.05,0
1517120,18:54:15,18:54:15,5919,51,,,,12023.12,0
1517120,18:54:36,18:54:36,5920,52,,,,12187.48,0
1517120,18:55:11,18:55:11,5922,53,,,,12465.67,0
1517120,18:55:44,18:55:44,5924,54,,,,12734.64,0
1517120,18:56:14,18:56:14,5925,55,,,,12927.34,0
1517120,18:56:33,18:56:33,5926,56,,,,13061.57,0
1517120,18:56:55,18:56:55,5927,57,,,,13221.89,0
1517120,18:57:21,18:57:21,5928,58,,,,13388.72,0
1517120,18:57:55,18:57:55,4359,59,,,,13637.18,0
1517120,18:58:22,18:58:22,4360,60,,,,13816.48,0
1517120,18:59:00,18:59:00,4361,61,,,,14115.84,
1517120,18:59:29,18:59:29,5929,62,,,,14228.83,0
1517120,19:01:27,19:01:27,5930,63,,,,14703.42,0
1517120,19:02:26,19:02:26,5931,64,,,,14883.16,0
1517120,19:04:01,19:04:01,5410,65,,,,15177.7,0
1517120,19:05:00,19:05:00,5411,66,,,,15339.12,0
1517120,19:06:32,19:06:32,4474,67,,,,15630.19,0
1517120,19:07:35,19:07:35,4475,68,,,,15813.42,0
1517120,19:08:33,19:08:33,3597,69,,,,16025.4,0
1517120,19:10:05,19:10:05,3598,70,,,,16367.11,0
1517120,19:12:00,19:12:00,10016,71,,1,,16671.67,
1517130,18:11:00,18:11:00,10737,1,,,1,0,
1517130,18:12:41,18:12:41,10738,2,,,,778.34,0
1517130,18:13:03,18:13:03,10145,3,,,,970.51,0
1517130,18:13:58,18:13:58,5933,4,,,,1486.35,0
1517130,18:14:26,18:14:26,5902,5,,,,1697.23,0
1517130,18:14:42,18:14:42,5903,6,,,,1861.09,0
1517130,18:14:55,18:14:55,5904,7,,,,1976.37,0
1517130,18:15:08,18:15:08,5905,8,,,,2095.59,0
1517130,18:15:33,18:15:33,5906,9,,,,2308.57,0
1517130,18:16:00,18:16:00,5907,10,,,,2524.78,
1517130,18:16:24,18:16:24,515,11,,,,2595.44,0
1517130,18:17:22,18:17:22,516,12,,,,2802.99,0
1517130,18:18:01,18:18:01,517,13,,,,2916.55,0
1517130,18:20:00,18:20:00,519,14,,,,3342.35,
1517130,18:21:31,18:21:31,8063,15,,,,3645.53,0
1517130,18:22:23,18:22:23,7272,16,,,,3857.1,0
1517130,18:23:08,18:23:08,7274,17,,,,4065.47,0
1517130,18:24:03,18:24:03,7275,18,,,,4283.35,0
1517130,18:24:55,18:24:55,7276,19,,,,4472.98,0
1517130,18:25:28,18:25:28,7277,20,,,,4588.07,0
1517130,18:26:17,18:26:17,528,21,,,,4750,0
1517130,18:27:00,18:27:00,529,22,,,,4897.1,
1517130,18:28:12,18:28:12,530,23,,,,5106.67,0
1517130,18:29:40,18:29:40,531,24,,,,5385.05,0
1517130,18:31:32,18:31:32,532,25,,,,5659.47,0
1517130,18:32:24,18:32:24,533,26,,,,5836.25,0
1517130,18:34:00,18:34:00,9822,27,,,,6168.01,
1517130,18:34:36,18:34:36,8431,28,,,,6349.24,0
1517130,18:35:49,18:35:49,1153,29,,,,6689,0
1517130,18:37:00,18:37:00,9869,30,,,,6990.19,
1517130,18:39:24,18:39:24,1154,31,,,,7376.24,0
1517130,18:41:00,18:41:00,1155,32,,,,7641.83,
1517130,18:41:30,18:41:30,1156,33,,,,7771.24,0
1517130,18:42:00,18:42:00,1157,34,,,,7920.41,0
1517130,18:42:55,18:42:55,1159,35,,,,8183.8,0
1517130,18:43:46,18:43:46,4437,36,,,,8432.15,0
1517130,18:44:19,18:44:19,4438,37,,,,8606.14,0
1517130,18:45:04,18:45:04,9045,38,,,,8764.65,0
1517130,18:46:00,18:46:00,546,39,,,,8897.39,
1517130,18:47:48,18:47:48,9094,40,,,,9507.22,0
1517130,18:48:21,18:48:21,9093,41,,,,9730.34,0
1517130,18:48:58,18:48:58,9563,42,,,,9942.58,0
1517130,18:49:43,18:49:43,9564,43,,,,10173.2,0
1517130,18:50:17,18:50:17,5912,44,,,,10369.38,0
1517130,18:50:52,18:50:52,5913,45,,,,10617.94,0
1517130,18:51:33,18:51:33,5914,46,,,,10900.28,0
1517130,18:52:04,18:52:04,5915,47,,,,11099.87,0
1517130,18:52:24,18:52:24,5916,48,,,,11243.93,0
1517130,18:53:07,18:53:07,5917,49,,,,11556.79,0
1517130,18:53:46,18:53:46,5918,50,,,,11831.05,0
1517130,18:54:15,18:54:15,5919,51,,,,12023.12,0
1517130,18:54:36,18:54:36,5920,52,,,,12187.48,0
1517130,18:55:11,18:55:11,5922,53,,,,12465.67,0
1517130,18:55:44,18:55:44,5924,54,,,,12734.64,0
1517130,18:56:14,18:56:14,5925,55,,,,12927.34,0
1517130,18:56:33,18:56:33,5926,56,,,,13061.57,0
1517130,18:56:55,18:56:55,5927,57,,,,13221.89,0
1517130,18:57:21,18:57:21,5928,58,,,,13388.72,0
1517130,18:57:55,18:57:55,4359,59,,,,13637.18,0
1517130,18:58:22,18:58:22,4360,60,,,,13816.48,0
1517130,18:59:00,18:59:00,4361,61,,,,14115.84,
1517130,18:59:29,18:59:29,5929,62,,,,14228.83,0
1517130,19:01:27,19:01:27,5930,63,,,,14703.42,0
1517130,19:02:26,19:02:26,5931,64,,,,14883.16,0
1517130,19:04:01,19:04:01,5410,65,,,,15177.7,0
1517130,19:05:00,19:05:00,5411,66,,,,15339.12,0
1517130,19:06:32,19:06:32,4474,67,,,,15630.19,0
1517130,19:07:35,19:07:35,4475,68,,,,15813.42,0
1517130,19:08:33,19:08:33,3597,69,,,,16025.4,0
1517130,19:10:05,19:10:05,3598,70,,,,16367.11,0
1517130,19:12:00,19:12:00,10016,71,,1,,16671.67,
15252020,22:44:00,22:44:00,10737,1,,,1,0,
15252020,22:45:41,22:45:41,10738,2,,,,778.34,0
15252020,22:46:03,22:46:03,10145,3,,,,970.51,0
15252020,22:46:58,22:46:58,5933,4,,,,1486.35,0
15252020,22:47:26,22:47:26,5902,5,,,,1697.23,0
15252020,22:47:42,22:47:42,5903,6,,,,1861.09,0
15252020,22:47:55,22:47:55,5904,7,,,,1976.37,0
15252020,22:48:08,22:48:08,5905,8,,,,2095.59,0
15252020,22:48:33,22:48:33,5906,9,,,,2308.57,0
15252020,22:49:00,22:49:00,5907,10,,,,2524.78,
15252020,22:49:18,22:49:18,515,11,,,,2595.44,0
15252020,22:50:01,22:50:01,516,12,,,,2802.99,0
15252020,22:50:31,22:50:31,517,13,,,,2916.55,0
15252020,22:52:00,22:52:00,519,14,,,,3342.35,
15252020,22:53:05,22:53:05,8063,15,,,,3645.53,0
15252020,22:53:42,22:53:42,7272,16,,,,3857.1,0
15252020,22:54:14,22:54:14,7274,17,,,,4065.47,0
15252020,22:54:53,22:54:53,7275,18,,,,4283.35,0
15252020,22:55:30,22:55:30,7276,19,,,,4472.98,0
15252020,22:55:54,22:55:54,7277,20,,,,4588.07,0
15252020,22:56:29,22:56:29,528,21,,,,4750,0
15252020,22:57:00,22:57:00,529,22,,,,4897.1,
15252020,22:58:01,22:58:01,530,23,,,,5106.67,0
15252020,22:59:17,22:59:17,531,24,,,,5385.05,0
15252020,23:00:53,23:00:53,532,25,,,,5659.47,0
15252020,23:01:37,23:01:37,533,26,,,,5836.25,0
15252020,23:03:00,23:03:00,9822,27,,,,6168.01,
15252020,23:03:36,23:03:36,8431,28,,,,6349.24,0
15252020,23:04:49,23:04:49,1153,29,,,,6689,0
15252020,23:06:00,23:06:00,9869,30,,,,6990.19,
15252020,23:07:48,23:07:48,1154,31,,,,7376.24,0
15252020,23:09:00,23:09:00,1155,32,,,,7641.83,
15252020,23:09:24,23:09:24,1156,33,,,,7771.24,0
15252020,23:09:48,23:09:48,1157,34,,,,7920.41,0
15252020,23:10:32,23:10:32,1159,35,,,,8183.8,0
15252020,23:11:13,23:11:13,4437,36,,,,8432.15,0
15252020,23:11:39,23:11:39,4438,37,,,,8606.14,0
15252020,23:12:15,23:12:15,9045,38,,,,8764.65,0
15252020,23:13:00,23:13:00,546,39,,,,8897.39,
15252020,23:14:23,23:14:23,9094,40,,,,9507.22,0
15252020,23:14:48,23:14:48,9093,41,,,,9730.34,0
15252020,23:15:17,23:15:17,9563,42,,,,9942.58,0
15252020,23:15:51,23:15:51,9564,43,,,,10173.2,0
15252020,23:16:17,23:16:17,5912,44,,,,10369.38,0
15252020,23:16:45,23:16:45,5913,45,,,,10617.94,0
15252020,23:17:16,23:17:16,5914,46,,,,10900.28,0
15252020,23:17:40,23:17:40,5915,47,,,,11099.87,0
15252020,23:17:56,23:17:56,5916,48,,,,11243.93,0
15252020,23:18:28,23:18:28,5917,49,,,,11556.79,0
15252020,23:18:58,23:18:58,5918,50,,,,11831.05,0
15252020,23:19:21,23:19:21,5919,51,,,,12023.12,0
15252020,23:19:36,23:19:36,5920,52,,,,12187.48,0
15252020,23:20:04,23:20:04,5922,53,,,,12465.67,0
15252020,23:20:29,23:20:29,5924,54,,,,12734.64,0
15252020,23:20:52,23:20:52,5925,55,,,,12927.34,0
15252020,23:21:07,23:21:07,5926,56,,,,13061.57,0
15252020,23:21:24,23:21:24,5927,57,,,,13221.89,0
15252020,23:21:44,23:21:44,5928,58,,,,13388.72,0
15252020,23:22:10,23:22:10,4359,59,,,,13637.18,0
15252020,23:22:31,23:22:31,4360,60,,,,13816.48,0
15252020,23:23:00,23:23:00,4361,61,,,,14115.84,
15252020,23:23:20,23:23:20,5929,62,,,,14228.83,0
15252020,23:24:41,23:24:41,5930,63,,,,14703.42,0
15252020,23:25:22,23:25:22,5931,64,,,,14883.16,0
15252020,23:26:28,23:26:28,5410,65,,,,15177.7,0
15252020,23:27:09,23:27:09,5411,66,,,,15339.12,0
15252020,23:28:13,23:28:13,4474,67,,,,15630.19,0
15252020,23:28:56,23:28:56,4475,68,,,,15813.42,0
15252020,23:29:37,23:29:37,3597,69,,,,16025.4,0
15252020,23:30:41,23:30:41,3598,70,,,,16367.11,0
15252020,23:32:00,23:32:00,10016,71,,1,,16671.67,
15252030,22:44:00,22:44:00,10737,1,,,1,0,
15252030,22:45:41,22:45:41,10738,2,,,,778.34,0
15252030,22:46:03,22:46:03,10145,3,,,,970.51,0
15252030,22:46:58,22:46:58,5933,4,,,,1486.35,0
15252030,22:47:26,22:47:26,5902,5,,,,1697.23,0
15252030,22:47:42,22:47:42,5903,6,,,,1861.09,0
15252030,22:47:55,22:47:55,5904,7,,,,1976.37,0
15252030,22:48:08,22:48:08,5905,8,,,,2095.59,0
15252030,22:48:33,22:48:33,5906,9,,,,2308.57,0
15252030,22:49:00,22:49:00,5907,10,,,,2524.78,
15252030,22:49:18,22:49:18,515,11,,,,2595.44,0
15252030,22:50:01,22:50:01,516,12,,,,2802.99,0
15252030,22:50:31,22:50:31,517,13,,,,2916.55,0
15252030,22:52:00,22:52:00,519,14,,,,3342.35,
15252030,22:53:05,22:53:05,8063,15,,,,3645.53,0
15252030,22:53:42,22:53:42,7272,16,,,,3857.1,0
15252030,22:54:14,22:54:14,7274,17,,,,4065.47,0
15252030,22:54:53,22:54:53,7275,18,,,,4283.35,0
15252030,22:55:30,22:55:30,7276,19,,,,4472.98,0
15252030,22:55:54,22:55:54,7277,20,,,,4588.07,0
15252030,22:56:29,22:56:29,528,21,,,,4750,0
15252030,22:57:00,22:57:00,529,22,,,,4897.1,
15252030,22:58:01,22:58:01,530,23,,,,5106.67,0
15252030,22:59:17,22:59:17,531,24,,,,5385.05,0
15252030,23:00:53,23:00:53,532,25,,,,5659.47,0
15252030,23:01:37,23:01:37,533,26,,,,5836.25,0
15252030,23:03:00,23:03:00,9822,27,,,,6168.01,
15252030,23:03:36,23:03:36,8431,28,,,,6349.24,0
15252030,23:04:49,23:04:49,1153,29,,,,6689,0
15252030,23:06:00,23:06:00,9869,30,,,,6990.19,
15252030,23:07:48,23:07:48,1154,31,,,,7376.24,0
15252030,23:09:00,23:09:00,1155,32,,,,7641.83,
15252030,23:09:24,23:09:24,1156,33,,,,7771.24,0
15252030,23:09:48,23:09:48,1157,34,,,,7920.41,0
15252030,23:10:32,23:10:32,1159,35,,,,8183.8,0
15252030,23:11:13,23:11:13,4437,36,,,,8432.15,0
15252030,23:11:39,23:11:39,4438,37,,,,8606.14,0
15252030,23:12:15,23:12:15,9045,38,,,,8764.65,0
15252030,23:13:00,23:13:00,546,39,,,,8897.39,
15252030,23:14:23,23:14:23,9094,40,,,,9507.22,0
15252030,23:14:48,23:14:48,9093,41,,,,9730.34,0
15252030,23:15:17,23:15:17,9563,42,,,,9942.58,0
15252030,23:15:51,23:15:51,9564,43,,,,10173.2,0
15252030,23:16:17,23:16:17,5912,44,,,,10369.38,0
15252030,23:16:45,23:16:45,5913,45,,,,10617.94,0
15252030,23:17:16,23:17:16,5914,46,,,,10900.28,0
15252030,23:17:40,23:17:40,5915,47,,,,11099.87,0
15252030,23:17:56,23:17:56,5916,48,,,,11243.93,0
15252030,23:18:28,23:18:28,5917,49,,,,11556.79,0
15252030,23:18:58,23:18:58,5918,50,,,,11831.05,0
15252030,23:19:21,23:19:21,5919,51,,,,12023.12,0
15252030,23:19:36,23:19:36,5920,52,,,,12187.48,0
15252030,23:20:04,23:20:04,5922,53,,,,12465.67,0
15252030,23:20:29,23:20:29,5924,54,,,,12734.64,0
15252030,23:20:52,23:20:52,5925,55,,,,12927.34,0
15252030,23:21:07,23:21:07,5926,56,,,,13061.57,0
15252030,23:21:24,23:21:24,5927,57,,,,13221.89,0
15252030,23:21:44,23:21:44,5928,58,,,,13388.72,0
15252030,23:22:10,23:22:10,4359,59,,,,13637.18,0
15252030,23:22:31,23:22:31,4360,60,,,,13816.48,0
15252030,23:23:00,23:23:00,4361,61,,,,14115.84,
15252030,23:23:20,23:23:20,5929,62,,,,14228.83,0
15252030,23:24:41,23:24:41,5930,63,,,,14703.42,0
15252030,23:25:22,23:25:22,5931,64,,,,14883.16,0
15252030,23:26:28,23:26:28,5410,65,,,,15177.7,0
15252030,23:27:09,23:27:09,5411,66,,,,15339.12,0
15252030,23:28:13,23:28:13,4474,67,,,,15630.19,0
15252030,23:28:56,23:28:56,4475,68,,,,15813.42,0
15252030,23:29:37,23:29:37,3597,69,,,,16025.4,0
15252030,23:30:41,23:30:41,3598,70,,,,16367.11,0
15252030,23:32:00,23:32:00,10016,71,,1,,16671.67,
15252040,22:44:00,22:44:00,10737,1,,,1,0,
15252040,22:45:41,22:45:41,10738,2,,,,778.34,0
15252040,22:46:03,22:46:03,10145,3,,,,970.51,0
15252040,22:46:58,22:46:58,5933,4,,,,1486.35,0
15252040,22:47:26,22:47:26,5902,5,,,,1697.23,0
15252040,22:47:42,22:47:42,5903,6,,,,1861.09,0
15252040,22:47:55,22:47:55,5904,7,,,,1976.37,0
15252040,22:48:08,22:48:08,5905,8,,,,2095.59,0
15252040,22:48:33,22:48:33,5906,9,,,,2308.57,0
15252040,22:49:00,22:49:00,5907,10,,,,2524.78,
15252040,22:49:18,22:49:18,515,11,,,,2595.44,0
15252040,22:50:01,22:50:01,516,12,,,,2802.99,0
15252040,22:50:31,22:50:31,517,13,,,,2916.55,0
15252040,22:52:00,22:52:00,519,14,,,,3342.35,
15252040,22:53:05,22:53:05,8063,15,,,,3645.53,0
15252040,22:53:42,22:53:42,7272,16,,,,3857.1,0
15252040,22:54:14,22:54:14,7274,17,,,,4065.47,0
15252040,22:54:53,22:54:53,7275,18,,,,4283.35,0
15252040,22:55:30,22:55:30,7276,19,,,,4472.98,0
15252040,22:55:54,22:55:54,7277,20,,,,4588.07,0
15252040,22:56:29,22:56:29,528,21,,,,4750,0
15252040,22:57:00,22:57:00,529,22,,,,4897.1,
15252040,22:58:01,22:58:01,530,23,,,,5106.67,0
15252040,22:59:17,22:59:17,531,24,,,,5385.05,0
15252040,23:00:53,23:00:53,532,25,,,,5659.47,0
15252040,23:01:37,23:01:37,533,26,,,,5836.25,0
15252040,23:03:00,23:03:00,9822,27,,,,6168.01,
15252040,23:03:36,23:03:36,8431,28,,,,6349.24,0
15252040,23:04:49,23:04:49,1153,29,,,,6689,0
15252040,23:06:00,23:06:00,9869,30,,,,6990.19,
15252040,23:07:48,23:07:48,1154,31,,,,7376.24,0
15252040,23:09:00,23:09:00,1155,32,,,,7641.83,
15252040,23:09:24,23:09:24,1156,33,,,,7771.24,0
15252040,23:09:48,23:09:48,1157,34,,,,7920.41,0
15252040,23:10:32,23:10:32,1159,35,,,,8183.8,0
15252040,23:11:13,23:11:13,4437,36,,,,8432.15,0
15252040,23:11:39,23:11:39,4438,37,,,,8606.14,0
15252040,23:12:15,23:12:15,9045,38,,,,8764.65,0
15252040,23:13:00,23:13:00,546,39,,,,8897.39,
15252040,23:14:23,23:14:23,9094,40,,,,9507.22,0
15252040,23:14:48,23:14:48,9093,41,,,,9730.34,0
15252040,23:15:17,23:15:17,9563,42,,,,9942.58,0
15252040,23:15:51,23:15:51,9564,43,,,,10173.2,0
15252040,23:16:17,23:16:17,5912,44,,,,10369.38,0
15252040,23:16:45,23:16:45,5913,45,,,,10617.94,0
15252040,23:17:16,23:17:16,5914,46,,,,10900.28,0
15252040,23:17:40,23:17:40,5915,47,,,,11099.87,0
15252040,23:17:56,23:17:56,5916,48,,,,11243.93,0
15252040,23:18:28,23:18:28,5917,49,,,,11556.79,0
15252040,23:18:58,23:18:58,5918,50,,,,11831.05,0
15252040,23:19:21,23:19:21,5919,51,,,,12023.12,0
15252040,23:19:36,23:19:36,5920,52,,,,12187.48,0
15252040,23:20:04,23:20:04,5922,53,,,,12465.67,0
15252040,23:20:29,23:20:29,5924,54,,,,12734.64,0
15252040,23:20:52,23:20:52,5925,55,,,,12927.34,0
15252040,23:21:07,23:21:07,5926,56,,,,13061.57,0
15252040,23:21:24,23:21:24,5927,57,,,,13221.89,0
15252040,23:21:44,23:21:44,5928,58,,,,13388.72,0
15252040,23:22:10,23:22:10,4359,59,,,,13637.18,0
15252040,23:22:31,23:22:31,4360,60,,,,13816.48,0
15252040,23:23:00,23:23:00,4361,61,,,,14115.84,
15252040,23:23:20,23:23:20,5929,62,,,,14228.83,0
15252040,23:24:41,23:24:41,5930,63,,,,14703.42,0
15252040,23:25:22,23:25:22,5931,64,,,,14883.16,0
15252040,23:26:28,23:26:28,5410,65,,,,15177.7,0
15252040,23:27:09,23:27:09,5411,66,,,,15339.12,0
15252040,23:28:13,23:28:13,4474,67,,,,15630.19,0
15252040,23:28:56,23:28:56,4475,68,,,,15813.42,0
15252040,23:29:37,23:29:37,3597,69,,,,16025.4,0
15252040,23:30:41,23:30:41,3598,70,,,,16367.11,0
15252040,23:32:00,23:32:00,10016,71,,1,,16671.67,
15252050,22:44:00,22:44:00,10737,1,,,1,0,
15252050,22:45:41,22:45:41,10738,2,,,,778.34,0
15252050,22:46:03,22:46:03,10145,3,,,,970.51,0
15252050,22:46:58,22:46:58,5933,4,,,,1486.35,0
15252050,22:47:26,22:47:26,5902,5,,,,1697.23,0
15252050,22:47:42,22:47:42,5903,6,,,,1861.09,0
15252050,22:47:55,22:47:55,5904,7,,,,1976.37,0
15252050,22:48:08,22:48:08,5905,8,,,,2095.59,0
15252050,22:48:33,22:48:33,5906,9,,,,2308.57,0
15252050,22:49:00,22:49:00,5907,10,,,,2524.78,
15252050,22:49:18,22:49:18,515,11,,,,2595.44,0
15252050,22:50:01,22:50:01,516,12,,,,2802.99,0
15252050,22:50:31,22:50:31,517,13,,,,2916.55,0
15252050,22:52:00,22:52:00,519,14,,,,3342.35,
15252050,22:53:05,22:53:05,8063,15,,,,3645.53,0
15252050,22:53:42,22:53:42,7272,16,,,,3857.1,0
15252050,22:54:14,22:54:14,7274,17,,,,4065.47,0
15252050,22:54:53,22:54:53,7275,18,,,,4283.35,0
15252050,22:55:30,22:55:30,7276,19,,,,4472.98,0
15252050,22:55:54,22:55:54,7277,20,,,,4588.07,0
15252050,22:56:29,22:56:29,528,21,,,,4750,0
15252050,22:57:00,22:57:00,529,22,,,,4897.1,
15252050,22:58:01,22:58:01,530,23,,,,5106.67,0
15252050,22:59:17,22:59:17,531,24,,,,5385.05,0
15252050,23:00:53,23:00:53,532,25,,,,5659.47,0
15252050,23:01:37,23:01:37,533,26,,,,5836.25,0
15252050,23:03:00,23:03:00,9822,27,,,,6168.01,
15252050,23:03:36,23:03:36,8431,28,,,,6349.24,0
15252050,23:04:49,23:04:49,1153,29,,,,6689,0
15252050,23:06:00,23:06:00,9869,30,,,,6990.19,
15252050,23:07:48,23:07:48,1154,31,,,,7376.24,0
15252050,23:09:00,23:09:00,1155,32,,,,7641.83,
15252050,23:09:24,23:09:24,1156,33,,,,7771.24,0
15252050,23:09:48,23:09:48,1157,34,,,,7920.41,0
15252050,23:10:32,23:10:32,1159,35,,,,8183.8,0
15252050,23:11:13,23:11:13,4437,36,,,,8432.15,0
15252050,23:11:39,23:11:39,4438,37,,,,8606.14,0
15252050,23:12:15,23:12:15,9045,38,,,,8764.65,0
15252050,23:13:00,23:13:00,546,39,,,,8897.39,
15252050,23:14:23,23:14:23,9094,40,,,,9507.22,0
15252050,23:14:48,23:14:48,9093,41,,,,9730.34,0
15252050,23:15:17,23:15:17,9563,42,,,,9942.58,0
15252050,23:15:51,23:15:51,9564,43,,,,10173.2,0
15252050,23:16:17,23:16:17,5912,44,,,,10369.38,0
15252050,23:16:45,23:16:45,5913,45,,,,10617.94,0
15252050,23:17:16,23:17:16,5914,46,,,,10900.28,0
15252050,23:17:40,23:17:40,5915,47,,,,11099.87,0
15252050,23:17:56,23:17:56,5916,48,,,,11243.93,0
15252050,23:18:28,23:18:28,5917,49,,,,11556.79,0
15252050,23:18:58,23:18:58,5918,50,,,,11831.05,0
15252050,23:19:21,23:19:21,5919,51,,,,12023.12,0
15252050,23:19:36,23:19:36,5920,52,,,,12187.48,0
15252050,23:20:04,23:20:04,5922,53,,,,12465.67,0
15252050,23:20:29,23:20:29,5924,54,,,,12734.64,0
15252050,23:20:52,23:20:52,5925,55,,,,12927.34,0
15252050,23:21:07,23:21:07,5926,56,,,,13061.57,0
15252050,23:21:24,23:21:24,5927,57,,,,13221.89,0
15252050,23:21:44,23:21:44,5928,58,,,,13388.72,0
15252050,23:22:10,23:22:10,4359,59,,,,13637.18,0
15252050,23:22:31,23:22:31,4360,60,,,,13816.48,0
15252050,23:23:00,23:23:00,4361,61,,,,14115.84,
15252050,23:23:20,23:23:20,5929,62,,,,14228.83,0
15252050,23:24:41,23:24:41,5930,63,,,,14703.42,0
15252050,23:25:22,23:25:22,5931,64,,,,14883.16,0
15252050,23:26:28,23:26:28,5410,65,,,,15177.7,0
15252050,23:27:09,23:27:09,5411,66,,,,15339.12,0
15252050,23:28:13,23:28:13,4474,67,,,,15630.19,0
15252050,23:28:56,23:28:56,4475,68,,,,15813.42,0
15252050,23:29:37,23:29:37,3597,69,,,,16025.4,0
15252050,23:30:41,23:30:41,3598,70,,,,16367.11,0
15252050,23:32:00,23:32:00,10016,71,,1,,16671.67,
15252060,22:44:00,22:44:00,10737,1,,,1,0,
15252060,22:45:41,22:45:41,10738,2,,,,778.34,0
15252060,22:46:03,22:46:03,10145,3,,,,970.51,0
15252060,22:46:58,22:46:58,5933,4,,,,1486.35,0
15252060,22:47:26,22:47:26,5902,5,,,,1697.23,0
15252060,22:47:42,22:47:42,5903,6,,,,1861.09,0
15252060,22:47:55,22:47:55,5904,7,,,,1976.37,0
15252060,22:48:08,22:48:08,5905,8,,,,2095.59,0
15252060,22:48:33,22:48:33,5906,9,,,,2308.57,0
15252060,22:49:00,22:49:00,5907,10,,,,2524.78,
15252060,22:49:18,22:49:18,515,11,,,,2595.44,0
15252060,22:50:01,22:50:01,516,12,,,,2802.99,0
15252060,22:50:31,22:50:31,517,13,,,,2916.55,0
15252060,22:52:00,22:52:00,519,14,,,,3342.35,
15252060,22:53:05,22:53:05,8063,15,,,,3645.53,0
15252060,22:53:42,22:53:42,7272,16,,,,3857.1,0
15252060,22:54:14,22:54:14,7274,17,,,,4065.47,0
15252060,22:54:53,22:54:53,7275,18,,,,4283.35,0
15252060,22:55:30,22:55:30,7276,19,,,,4472.98,0
15252060,22:55:54,22:55:54,7277,20,,,,4588.07,0
15252060,22:56:29,22:56:29,528,21,,,,4750,0
15252060,22:57:00,22:57:00,529,22,,,,4897.1,
15252060,22:58:01,22:58:01,530,23,,,,5106.67,0
15252060,22:59:17,22:59:17,531,24,,,,5385.05,0
15252060,23:00:53,23:00:53,532,25,,,,5659.47,0
15252060,23:01:37,23:01:37,533,26,,,,5836.25,0
15252060,23:03:00,23:03:00,9822,27,,,,6168.01,
15252060,23:03:36,23:03:36,8431,28,,,,6349.24,0
15252060,23:04:49,23:04:49,1153,29,,,,6689,0
15252060,23:06:00,23:06:00,9869,30,,,,6990.19,
15252060,23:07:48,23:07:48,1154,31,,,,7376.24,0
15252060,23:09:00,23:09:00,1155,32,,,,7641.83,
15252060,23:09:24,23:09:24,1156,33,,,,7771.24,0
15252060,23:09:48,23:09:48,1157,34,,,,7920.41,0
15252060,23:10:32,23:10:32,1159,35,,,,8183.8,0
15252060,23:11:13,23:11:13,4437,36,,,,8432.15,0
15252060,23:11:39,23:11:39,4438,37,,,,8606.14,0
15252060,23:12:15,23:12:15,9045,38,,,,8764.65,0
15252060,23:13:00,23:13:00,546,39,,,,8897.39,
15252060,23:14:23,23:14:23,9094,40,,,,9507.22,0
15252060,23:14:48,23:14:48,9093,41,,,,9730.34,0
15252060,23:15:17,23:15:17,9563,42,,,,9942.58,0
15252060,23:15:51,23:15:51,9564,43,,,,10173.2,0
15252060,23:16:17,23:16:17,5912,44,,,,10369.38,0
15252060,23:16:45,23:16:45,5913,45,,,,10617.94,0
15252060,23:17:16,23:17:16,5914,46,,,,10900.28,0
15252060,23:17:40,23:17:40,5915,47,,,,11099.87,0
15252060,23:17:56,23:17:56,5916,48,,,,11243.93,0
15252060,23:18:28,23:18:28,5917,49,,,,11556.79,0
15252060,23:18:58,23:18:58,5918,50,,,,11831.05,0
15252060,23:19:21,23:19:21,5919,51,,,,12023.12,0
15252060,23:19:36,23:19:36,5920,52,,,,12187.48,0
15252060,23:20:04,23:20:04,5922,53,,,,12465.67,0
15252060,23:20:29,23:20:29,5924,54,,,,12734.64,0
15252060,23:20:52,23:20:52,5925,55,,,,12927.34,0
15252060,23:21:07,23:21:07,5926,56,,,,13061.57,0
15252060,23:21:24,23:21:24,5927,57,,,,13221.89,0
15252060,23:21:44,23:21:44,5928,58,,,,13388.72,0
15252060,23:22:10,23:22:10,4359,59,,,,13637.18,0
15252060,23:22:31,23:22:31,4360,60,,,,13816.48,0
15252060,23:23:00,23:23:00,4361,61,,,,14115.84,
15252060,23:23:20,23:23:20,5929,62,,,,14228.83,0
15252060,23:24:41,23:24:41,5930,63,,,,14703.42,0
15252060,23:25:22,23:25:22,5931,64,,,,14883.16,0
15252060,23:26:28,23:26:28,5410,65,,,,15177.7,0
15252060,23:27:09,23:27:09,5411,66,,,,15339.12,0
15252060,23:28:13,23:28:13,4474,67,,,,15630.19,0
15252060,23:28:56,23:28:56,4475,68,,,,15813.42,0
15252060,23:29:37,23:29:37,3597,69,,,,16025.4,0
15252060,23:30:41,23:30:41,3598,70,,,,16367.11,0
15252060,23:32:00,23:32:00,10016,71,,1,,16671.67,
15252080,22:44:00,22:44:00,10737,1,,,1,0,
15252080,22:45:41,22:45:41,10738,2,,,,778.34,0
15252080,22:46:03,22:46:03,10145,3,,,,970.51,0
15252080,22:46:58,22:46:58,5933,4,,,,1486.35,0
15252080,22:47:26,22:47:26,5902,5,,,,1697.23,0
15252080,22:47:42,22:47:42,5903,6,,,,1861.09,0
15252080,22:47:55,22:47:55,5904,7,,,,1976.37,0
15252080,22:48:08,22:48:08,5905,8,,,,2095.59,0
15252080,22:48:33,22:48:33,5906,9,,,,2308.57,0
15252080,22:49:00,22:49:00,5907,10,,,,2524.78,
15252080,22:49:18,22:49:18,515,11,,,,2595.44,0
15252080,22:50:01,22:50:01,516,12,,,,2802.99,0
15252080,22:50:31,22:50:31,517,13,,,,2916.55,0
15252080,22:52:00,22:52:00,519,14,,,,3342.35,
15252080,22:53:05,22:53:05,8063,15,,,,3645.53,0
15252080,22:53:42,22:53:42,7272,16,,,,3857.1,0
15252080,22:54:14,22:54:14,7274,17,,,,4065.47,0
15252080,22:54:53,22:54:53,7275,18,,,,4283.35,0
15252080,22:55:30,22:55:30,7276,19,,,,4472.98,0
15252080,22:55:54,22:55:54,7277,20,,,,4588.07,0
15252080,22:56:29,22:56:29,528,21,,,,4750,0
15252080,22:57:00,22:57:00,529,22,,,,4897.1,
15252080,22:58:01,22:58:01,530,23,,,,5106.67,0
15252080,22:59:17,22:59:17,531,24,,,,5385.05,0
15252080,23:00:53,23:00:53,532,25,,,,5659.47,0
15252080,23:01:37,23:01:37,533,26,,,,5836.25,0
15252080,23:03:00,23:03:00,9822,27,,,,6168.01,
15252080,23:03:36,23:03:36,8431,28,,,,6349.24,0
15252080,23:04:49,23:04:49,1153,29,,,,6689,0
15252080,23:06:00,23:06:00,9869,30,,,,6990.19,
15252080,23:07:48,23:07:48,1154,31,,,,7376.24,0
15252080,23:09:00,23:09:00,1155,32,,,,7641.83,
15252080,23:09:24,23:09:24,1156,33,,,,7771.24,0
15252080,23:09:48,23:09:48,1157,34,,,,7920.41,0
15252080,23:10:32,23:10:32,1159,35,,,,8183.8,0
15252080,23:11:13,23:11:13,4437,36,,,,8432.15,0
15252080,23:11:39,23:11:39,4438,37,,,,8606.14,0
15252080,23:12:15,23:12:15,9045,38,,,,8764.65,0
15252080,23:13:00,23:13:00,546,39,,,,8897.39,
15252080,23:14:23,23:14:23,9094,40,,,,9507.22,0
15252080,23:14:48,23:14:48,9093,41,,,,9730.34,0
15252080,23:15:17,23:15:17,9563,42,,,,9942.58,0
15252080,23:15:51,23:15:51,9564,43,,,,10173.2,0
15252080,23:16:17,23:16:17,5912,44,,,,10369.38,0
15252080,23:16:45,23:16:45,5913,45,,,,10617.94,0
15252080,23:17:16,23:17:16,5914,46,,,,10900.28,0
15252080,23:17:40,23:17:40,5915,47,,,,11099.87,0
15252080,23:17:56,23:17:56,5916,48,,,,11243.93,0
15252080,23:18:28,23:18:28,5917,49,,,,11556.79,0
15252080,23:18:58,23:18:58,5918,50,,,,11831.05,0
15252080,23:19:21,23:19:21,5919,51,,,,12023.12,0
15252080,23:19:36,23:19:36,5920,52,,,,12187.48,0
15252080,23:20:04,23:20:04,5922,53,,,,12465.67,0
15252080,23:20:29,23:20:29,5924,54,,,,12734.64,0
15252080,23:20:52,23:20:52,5925,55,,,,12927.34,0
15252080,23:21:07,23:21:07,5926,56,,,,13061.57,0
15252080,23:21:24,23:21:24,5927,57,,,,13221.89,0
15252080,23:21:44,23:21:44,5928,58,,,,13388.72,0
15252080,23:22:10,23:22:10,4359,59,,,,13637.18,0
15252080,23:22:31,23:22:31,4360,60,,,,13816.48,0
15252080,23:23:00,23:23:00,4361,61,,,,14115.84,
15252080,23:23:20,23:23:20,5929,62,,,,14228.83,0
15252080,23:24:41,23:24:41,5930,63,,,,14703.42,0
15252080,23:25:22,23:25:22,5931,64,,,,14883.16,0
15252080,23:26:28,23:26:28,5410,65,,,,15177.7,0
15252080,23:27:09,23:27:09,5411,66,,,,15339.12,0
15252080,23:28:13,23:28:13,4474,67,,,,15630.19,0
15252080,23:28:56,23:28:56,4475,68,,,,15813.42,0
15252080,23:29:37,23:29:37,3597,69,,,,16025.4,0
15252080,23:30:41,23:30:41,3598,70,,,,16367.11,0
15252080,23:32:00,23:32:00,10016,71,,1,,16671.67,
15252090,22:44:00,22:44:00,10737,1,,,1,0,
15252090,22:45:41,22:45:41,10738,2,,,,778.34,0
15252090,22:46:03,22:46:03,10145,3,,,,970.51,0
15252090,22:46:58,22:46:58,5933,4,,,,1486.35,0
15252090,22:47:26,22:47:26,5902,5,,,,1697.23,0
15252090,22:47:42,22:47:42,5903,6,,,,1861.09,0
15252090,22:47:55,22:47:55,5904,7,,,,1976.37,0
15252090,22:48:08,22:48:08,5905,8,,,,2095.59,0
15252090,22:48:33,22:48:33,5906,9,,,,2308.57,0
15252090,22:49:00,22:49:00,5907,10,,,,2524.78,
15252090,22:49:18,22:49:18,515,11,,,,2595.44,0
15252090,22:50:01,22:50:01,516,12,,,,2802.99,0
15252090,22:50:31,22:50:31,517,13,,,,2916.55,0
15252090,22:52:00,22:52:00,519,14,,,,3342.35,
15252090,22:53:05,22:53:05,8063,15,,,,3645.53,0
15252090,22:53:42,22:53:42,7272,16,,,,3857.1,0
15252090,22:54:14,22:54:14,7274,17,,,,4065.47,0
15252090,22:54:53,22:54:53,7275,18,,,,4283.35,0
15252090,22:55:30,22:55:30,7276,19,,,,4472.98,0
15252090,22:55:54,22:55:54,7277,20,,,,4588.07,0
15252090,22:56:29,22:56:29,528,21,,,,4750,0
15252090,22:57:00,22:57:00,529,22,,,,4897.1,
15252090,22:58:01,22:58:01,530,23,,,,5106.67,0
15252090,22:59:17,22:59:17,531,24,,,,5385.05,0
15252090,23:00:53,23:00:53,532,25,,,,5659.47,0
15252090,23:01:37,23:01:37,533,26,,,,5836.25,0
15252090,23:03:00,23:03:00,9822,27,,,,6168.01,
15252090,23:03:36,23:03:36,8431,28,,,,6349.24,0
15252090,23:04:49,23:04:49,1153,29,,,,6689,0
15252090,23:06:00,23:06:00,9869,30,,,,6990.19,
15252090,23:07:48,23:07:48,1154,31,,,,7376.24,0
15252090,23:09:00,23:09:00,1155,32,,,,7641.83,
15252090,23:09:24,23:09:24,1156,33,,,,7771.24,0
15252090,23:09:48,23:09:48,1157,34,,,,7920.41,0
15252090,23:10:32,23:10:32,1159,35,,,,8183.8,0
15252090,23:11:13,23:11:13,4437,36,,,,8432.15,0
15252090,23:11:39,23:11:39,4438,37,,,,8606.14,0
15252090,23:12:15,23:12:15,9045,38,,,,8764.65,0
15252090,23:13:00,23:13:00,546,39,,,,8897.39,
15252090,23:14:23,23:14:23,9094,40,,,,9507.22,0
15252090,23:14:48,23:14:48,9093,41,,,,9730.34,0
15252090,23:15:17,23:15:17,9563,42,,,,9942.58,0
15252090,23:15:51,23:15:51,9564,43,,,,10173.2,0
15252090,23:16:17,23:16:17,5912,44,,,,10369.38,0
15252090,23:16:45,23:16:45,5913,45,,,,10617.94,0
15252090,23:17:16,23:17:16,5914,46,,,,10900.28,0
15252090,23:17:40,23:17:40,5915,47,,,,11099.87,0
15252090,23:17:56,23:17:56,5916,48,,,,11243.93,0
15252090,23:18:28,23:18:28,5917,49,,,,11556.79,0
15252090,23:18:58,23:18:58,5918,50,,,,11831.05,0
15252090,23:19:21,23:19:21,5919,51,,,,12023.12,0
15252090,23:19:36,23:19:36,5920,52,,,,12187.48,0
15252090,23:20:04,23:20:04,5922,53,,,,12465.67,0
15252090,23:20:29,23:20:29,5924,54,,,,12734.64,0
15252090,23:20:52,23:20:52,5925,55,,,,12927.34,0
15252090,23:21:07,23:21:07,5926,56,,,,13061.57,0
15252090,23:21:24,23:21:24,5927,57,,,,13221.89,0
15252090,23:21:44,23:21:44,5928,58,,,,13388.72,0
15252090,23:22:10,23:22:10,4359,59,,,,13637.18,0
15252090,23:22:31,23:22:31,4360,60,,,,13816.48,0
15252090,23:23:00,23:23:00,4361,61,,,,14115.84,
15252090,23:23:20,23:23:20,5929,62,,,,14228.83,0
15252090,23:24:41,23:24:41,5930,63,,,,14703.42,0
15252090,23:25:22,23:25:22,5931,64,,,,14883.16,0
15252090,23:26:28,23:26:28,5410,65,,,,15177.7,0
15252090,23:27:09,23:27:09,5411,66,,,,15339.12,0
15252090,23:28:13,23:28:13,4474,67,,,,15630.19,0
15252090,23:28:56,23:28:56,4475,68,,,,15813.42,0
15252090,23:29:37,23:29:37,3597,69,,,,16025.4,0
15252090,23:30:41,23:30:41,3598,70,,,,16367.11,0
15252090,23:32:00,23:32:00,10016,71,,1,,16671.67,
15252120,22:44:00,22:44:00,10737,1,,,1,0,
15252120,22:45:41,22:45:41,10738,2,,,,778.34,0
15252120,22:46:03,22:46:03,10145,3,,,,970.51,0
15252120,22:46:58,22:46:58,5933,4,,,,1486.35,0
15252120,22:47:26,22:47:26,5902,5,,,,1697.23,0
15252120,22:47:42,22:47:42,5903,6,,,,1861.09,0
15252120,22:47:55,22:47:55,5904,7,,,,1976.37,0
15252120,22:48:08,22:48:08,5905,8,,,,2095.59,0
15252120,22:48:33,22:48:33,5906,9,,,,2308.57,0
15252120,22:49:00,22:49:00,5907,10,,,,2524.78,
15252120,22:49:18,22:49:18,515,11,,,,2595.44,0
15252120,22:50:01,22:50:01,516,12,,,,2802.99,0
15252120,22:50:31,22:50:31,517,13,,,,2916.55,0
15252120,22:52:00,22:52:00,519,14,,,,3342.35,
15252120,22:53:05,22:53:05,8063,15,,,,3645.53,0
15252120,22:53:42,22:53:42,7272,16,,,,3857.1,0
15252120,22:54:14,22:54:14,7274,17,,,,4065.47,0
15252120,22:54:53,22:54:53,7275,18,,,,4283.35,0
15252120,22:55:30,22:55:30,7276,19,,,,4472.98,0
15252120,22:55:54,22:55:54,7277,20,,,,4588.07,0
15252120,22:56:29,22:56:29,528,21,,,,4750,0
15252120,22:57:00,22:57:00,529,22,,,,4897.1,
15252120,22:58:01,22:58:01,530,23,,,,5106.67,0
15252120,22:59:17,22:59:17,531,24,,,,5385.05,0
15252120,23:00:53,23:00:53,532,25,,,,5659.47,0
15252120,23:01:37,23:01:37,533,26,,,,5836.25,0
15252120,23:03:00,23:03:00,9822,27,,,,6168.01,
15252120,23:03:36,23:03:36,8431,28,,,,6349.24,0
15252120,23:04:49,23:04:49,1153,29,,,,6689,0
15252120,23:06:00,23:06:00,9869,30,,,,6990.19,
15252120,23:07:48,23:07:48,1154,31,,,,7376.24,0
15252120,23:09:00,23:09:00,1155,32,,,,7641.83,
15252120,23:09:24,23:09:24,1156,33,,,,7771.24,0
15252120,23:09:48,23:09:48,1157,34,,,,7920.41,0
15252120,23:10:32,23:10:32,1159,35,,,,8183.8,0
15252120,23:11:13,23:11:13,4437,36,,,,8432.15,0
15252120,23:11:39,23:11:39,4438,37,,,,8606.14,0
15252120,23:12:15,23:12:15,9045,38,,,,8764.65,0
15252120,23:13:00,23:13:00,546,39,,,,8897.39,
15252120,23:14:23,23:14:23,9094,40,,,,9507.22,0
15252120,23:14:48,23:14:48,9093,41,,,,9730.34,0
15252120,23:15:17,23:15:17,9563,42,,,,9942.58,0
15252120,23:15:51,23:15:51,9564,43,,,,10173.2,0
15252120,23:16:17,23:16:17,5912,44,,,,10369.38,0
15252120,23:16:45,23:16:45,5913,45,,,,10617.94,0
15252120,23:17:16,23:17:16,5914,46,,,,10900.28,0
15252120,23:17:40,23:17:40,5915,47,,,,11099.87,0
15252120,23:17:56,23:17:56,5916,48,,,,11243.93,0
15252120,23:18:28,23:18:28,5917,49,,,,11556.79,0
15252120,23:18:58,23:18:58,5918,50,,,,11831.05,0
15252120,23:19:21,23:19:21,5919,51,,,,12023.12,0
15252120,23:19:36,23:19:36,5920,52,,,,12187.48,0
15252120,23:20:04,23:20:04,5922,53,,,,12465.67,0
15252120,23:20:29,23:20:29,5924,54,,,,12734.64,0
15252120,23:20:52,23:20:52,5925,55,,,,12927.34,0
15252120,23:21:07,23:21:07,5926,56,,,,13061.57,0
15252120,23:21:24,23:21:24,5927,57,,,,13221.89,0
15252120,23:21:44,23:21:44,5928,58,,,,13388.72,0
15252120,23:22:10,23:22:10,4359,59,,,,13637.18,0
15252120,23:22:31,23:22:31,4360,60,,,,13816.48,0
15252120,23:23:00,23:23:00,4361,61,,,,14115.84,
15252120,23:23:20,23:23:20,5929,62,,,,14228.83,0
15252120,23:24:41,23:24:41,5930,63,,,,14703.42,0
15252120,23:25:22,23:25:22,5931,64,,,,14883.16,0
15252120,23:26:28,23:26:28,5410,65,,,,15177.7,0
15252120,23:27:09,23:27:09,5411,66,,,,15339.12,0
15252120,23:28:13,23:28:13,4474,67,,,,15630.19,0
15252120,23:28:56,23:28:56,4475,68,,,,15813.42,0
15252120,23:29:37,23:29:37,3597,69,,,,16025.4,0
15252120,23:30:41,23:30:41,3598,70,,,,16367.11,0
15252120,23:32:00,23:32:00,10016,71,,1,,16671.67,
15252130,22:44:00,22:44:00,10737,1,,,1,0,
15252130,22:45:41,22:45:41,10738,2,,,,778.34,0
15252130,22:46:03,22:46:03,10145,3,,,,970.51,0
15252130,22:46:58,22:46:58,5933,4,,,,1486.35,0
15252130,22:47:26,22:47:26,5902,5,,,,1697.23,0
15252130,22:47:42,22:47:42,5903,6,,,,1861.09,0
15252130,22:47:55,22:47:55,5904,7,,,,1976.37,0
15252130,22:48:08,22:48:08,5905,8,,,,2095.59,0
15252130,22:48:33,22:48:33,5906,9,,,,2308.57,0
15252130,22:49:00,22:49:00,5907,10,,,,2524.78,
15252130,22:49:18,22:49:18,515,11,,,,2595.44,0
15252130,22:50:01,22:50:01,516,12,,,,2802.99,0
15252130,22:50:31,22:50:31,517,13,,,,2916.55,0
15252130,22:52:00,22:52:00,519,14,,,,3342.35,
15252130,22:53:05,22:53:05,8063,15,,,,3645.53,0
15252130,22:53:42,22:53:42,7272,16,,,,3857.1,0
15252130,22:54:14,22:54:14,7274,17,,,,4065.47,0
15252130,22:54:53,22:54:53,7275,18,,,,4283.35,0
15252130,22:55:30,22:55:30,7276,19,,,,4472.98,0
15252130,22:55:54,22:55:54,7277,20,,,,4588.07,0
15252130,22:56:29,22:56:29,528,21,,,,4750,0
15252130,22:57:00,22:57:00,529,22,,,,4897.1,
15252130,22:58:01,22:58:01,530,23,,,,5106.67,0
15252130,22:59:17,22:59:17,531,24,,,,5385.05,0
15252130,23:00:53,23:00:53,532,25,,,,5659.47,0
15252130,23:01:37,23:01:37,533,26,,,,5836.25,0
15252130,23:03:00,23:03:00,9822,27,,,,6168.01,
15252130,23:03:36,23:03:36,8431,28,,,,6349.24,0
15252130,23:04:49,23:04:49,1153,29,,,,6689,0
15252130,23:06:00,23:06:00,9869,30,,,,6990.19,
15252130,23:07:48,23:07:48,1154,31,,,,7376.24,0
15252130,23:09:00,23:09:00,1155,32,,,,7641.83,
15252130,23:09:24,23:09:24,1156,33,,,,7771.24,0
15252130,23:09:48,23:09:48,1157,34,,,,7920.41,0
15252130,23:10:32,23:10:32,1159,35,,,,8183.8,0
15252130,23:11:13,23:11:13,4437,36,,,,8432.15,0
15252130,23:11:39,23:11:39,4438,37,,,,8606.14,0
15252130,23:12:15,23:12:15,9045,38,,,,8764.65,0
15252130,23:13:00,23:13:00,546,39,,,,8897.39,
15252130,23:14:23,23:14:23,9094,40,,,,9507.22,0
15252130,23:14:48,23:14:48,9093,41,,,,9730.34,0
15252130,23:15:17,23:15:17,9563,42,,,,9942.58,0
15252130,23:15:51,23:15:51,9564,43,,,,10173.2,0
15252130,23:16:17,23:16:17,5912,44,,,,10369.38,0
15252130,23:16:45,23:16:45,5913,45,,,,10617.94,0
15252130,23:17:16,23:17:16,5914,46,,,,10900.28,0
15252130,23:17:40,23:17:40,5915,47,,,,11099.87,0
15252130,23:17:56,23:17:56,5916,48,,,,11243.93,0
15252130,23:18:28,23:18:28,5917,49,,,,11556.79,0
15252130,23:18:58,23:18:58,5918,50,,,,11831.05,0
15252130,23:19:21,23:19:21,5919,51,,,,12023.12,0
15252130,23:19:36,23:19:36,5920,52,,,,12187.48,0
15252130,23:20:04,23:20:04,5922,53,,,,12465.67,0
15252130,23:20:29,23:20:29,5924,54,,,,12734.64,0
15252130,23:20:52,23:20:52,5925,55,,,,12927.34,0
15252130,23:21:07,23:21:07,5926,56,,,,13061.57,0
15252130,23:21:24,23:21:24,5927,57,,,,13221.89,0
15252130,23:21:44,23:21:44,5928,58,,,,13388.72,0
15252130,23:22:10,23:22:10,4359,59,,,,13637.18,0
15252130,23:22:31,23:22:31,4360,60,,,,13816.48,0
15252130,23:23:00,23:23:00,4361,61,,,,14115.84,
15252130,23:23:20,23:23:20,5929,62,,,,14228.83,0
15252130,23:24:41,23:24:41,5930,63,,,,14703.42,0
15252130,23:25:22,23:25:22,5931,64,,,,14883.16,0
15252130,23:26:28,23:26:28,5410,65,,,,15177.7,0
15252130,23:27:09,23:27:09,5411,66,,,,15339.12,0
15252130,23:28:13,23:28:13,4474,67,,,,15630.19,0
15252130,23:28:56,23:28:56,4475,68,,,,15813.42,0
15252130,23:29:37,23:29:37,3597,69,,,,16025.4,0
15252130,23:30:41,23:30:41,3598,70,,,,16367.11,0
15252130,23:32:00,23:32:00,10016,71,,1,,16671.67,
15275160,12:43:00,12:43:00,10737,1,,,1,0,
15275160,12:44:41,12:44:41,10738,2,,,,778.34,0
15275160,12:45:03,12:45:03,10145,3,,,,970.51,0
15275160,12:45:58,12:45:58,5933,4,,,,1486.35,0
15275160,12:46:26,12:46:26,5902,5,,,,1697.23,0
15275160,12:46:42,12:46:42,5903,6,,,,1861.09,0
15275160,12:46:55,12:46:55,5904,7,,,,1976.37,0
15275160,12:47:08,12:47:08,5905,8,,,,2095.59,0
15275160,12:47:33,12:47:33,5906,9,,,,2308.57,0
15275160,12:48:00,12:48:00,5907,10,,,,2524.78,
15275160,12:48:18,12:48:18,515,11,,,,2595.44,0
15275160,12:49:01,12:49:01,516,12,,,,2802.99,0
15275160,12:49:31,12:49:31,517,13,,,,2916.55,0
15275160,12:51:00,12:51:00,519,14,,,,3342.35,
15275160,12:52:18,12:52:18,8063,15,,,,3645.53,0
15275160,12:53:02,12:53:02,7272,16,,,,3857.1,0
15275160,12:53:41,12:53:41,7274,17,,,,4065.47,0
15275160,12:54:28,12:54:28,7275,18,,,,4283.35,0
15275160,12:55:13,12:55:13,7276,19,,,,4472.98,0
15275160,12:55:41,12:55:41,7277,20,,,,4588.07,0
15275160,12:56:23,12:56:23,528,21,,,,4750,0
15275160,12:57:00,12:57:00,529,22,,,,4897.1,
15275160,12:58:01,12:58:01,530,23,,,,5106.67,0
15275160,12:59:17,12:59:17,531,24,,,,5385.05,0
15275160,13:00:53,13:00:53,532,25,,,,5659.47,0
15275160,13:01:37,13:01:37,533,26,,,,5836.25,0
15275160,13:03:00,13:03:00,9822,27,,,,6168.01,
15275160,13:03:48,13:03:48,8431,28,,,,6349.24,0
15275160,13:05:25,13:05:25,1153,29,,,,6689,0
15275160,13:07:00,13:07:00,9869,30,,,,6990.19,
15275160,13:08:48,13:08:48,1154,31,,,,7376.24,0
15275160,13:10:00,13:10:00,1155,32,,,,7641.83,
15275160,13:10:30,13:10:30,1156,33,,,,7771.24,0
15275160,13:11:00,13:11:00,1157,34,,,,7920.41,0
15275160,13:11:55,13:11:55,1159,35,,,,8183.8,0
15275160,13:12:46,13:12:46,4437,36,,,,8432.15,0
15275160,13:13:19,13:13:19,4438,37,,,,8606.14,0
15275160,13:14:04,13:14:04,9045,38,,,,8764.65,0
15275160,13:15:00,13:15:00,546,39,,,,8897.39,
15275160,13:16:40,13:16:40,9094,40,,,,9507.22,0
15275160,13:17:10,13:17:10,9093,41,,,,9730.34,0
15275160,13:17:45,13:17:45,9563,42,,,,9942.58,0
15275160,13:18:25,13:18:25,9564,43,,,,10173.2,0
15275160,13:18:57,13:18:57,5912,44,,,,10369.38,0
15275160,13:19:30,13:19:30,5913,45,,,,10617.94,0
15275160,13:20:08,13:20:08,5914,46,,,,10900.28,0
15275160,13:20:36,13:20:36,5915,47,,,,11099.87,0
15275160,13:20:55,13:20:55,5916,48,,,,11243.93,0
15275160,13:21:34,13:21:34,5917,49,,,,11556.79,0
15275160,13:22:10,13:22:10,5918,50,,,,11831.05,0
15275160,13:22:37,13:22:37,5919,51,,,,12023.12,0
15275160,13:22:56,13:22:56,5920,52,,,,12187.48,0
15275160,13:23:29,13:23:29,5922,53,,,,12465.67,0
15275160,13:23:59,13:23:59,5924,54,,,,12734.64,0
15275160,13:24:27,13:24:27,5925,55,,,,12927.34,0
15275160,13:24:44,13:24:44,5926,56,,,,13061.57,0
15275160,13:25:05,13:25:05,5927,57,,,,13221.89,0
15275160,13:25:28,13:25:28,5928,58,,,,13388.72,0
15275160,13:26:00,13:26:00,4359,59,,,,13637.18,0
15275160,13:26:25,13:26:25,4360,60,,,,13816.48,0
15275160,13:27:00,13:27:00,4361,61,,,,14115.84,
15275160,13:27:24,13:27:24,5929,62,,,,14228.83,0
15275160,13:29:04,13:29:04,5930,63,,,,14703.42,0
15275160,13:29:54,13:29:54,5931,64,,,,14883.16,0
15275160,13:31:15,13:31:15,5410,65,,,,15177.7,0
15275160,13:32:05,13:32:05,5411,66,,,,15339.12,0
15275160,13:33:22,13:33:22,4474,67,,,,15630.19,0
15275160,13:34:15,13:34:15,4475,68,,,,15813.42,0
15275160,13:35:05,13:35:05,3597,69,,,,16025.4,0
15275160,13:36:23,13:36:23,3598,70,,,,16367.11,0
15275160,13:38:00,13:38:00,10016,71,,1,,16671.67,
15527160,14:20:00,14:20:00,10737,1,,,1,0,
15527160,14:21:41,14:21:41,10738,2,,,,778.34,0
15527160,14:22:03,14:22:03,10145,3,,,,970.51,0
15527160,14:22:58,14:22:58,5933,4,,,,1486.35,0
15527160,14:23:26,14:23:26,5902,5,,,,1697.23,0
15527160,14:23:42,14:23:42,5903,6,,,,1861.09,0
15527160,14:23:55,14:23:55,5904,7,,,,1976.37,0
15527160,14:24:08,14:24:08,5905,8,,,,2095.59,0
15527160,14:24:33,14:24:33,5906,9,,,,2308.57,0
15527160,14:25:00,14:25:00,5907,10,,,,2524.78,
15527160,14:25:18,14:25:18,515,11,,,,2595.44,0
15527160,14:26:01,14:26:01,516,12,,,,2802.99,0
15527160,14:26:31,14:26:31,517,13,,,,2916.55,0
15527160,14:28:00,14:28:00,519,14,,,,3342.35,
15527160,14:29:18,14:29:18,8063,15,,,,3645.53,0
15527160,14:30:02,14:30:02,7272,16,,,,3857.1,0
15527160,14:30:41,14:30:41,7274,17,,,,4065.47,0
15527160,14:31:28,14:31:28,7275,18,,,,4283.35,0
15527160,14:32:13,14:32:13,7276,19,,,,4472.98,0
15527160,14:32:41,14:32:41,7277,20,,,,4588.07,0
15527160,14:33:23,14:33:23,528,21,,,,4750,0
15527160,14:34:00,14:34:00,529,22,,,,4897.1,
15527160,14:35:01,14:35:01,530,23,,,,5106.67,0
15527160,14:36:17,14:36:17,531,24,,,,5385.05,0
15527160,14:37:53,14:37:53,532,25,,,,5659.47,0
15527160,14:38:37,14:38:37,533,26,,,,5836.25,0
15527160,14:40:00,14:40:00,9822,27,,,,6168.01,
15527160,14:40:48,14:40:48,8431,28,,,,6349.24,0
15527160,14:42:25,14:42:25,1153,29,,,,6689,0
15527160,14:44:00,14:44:00,9869,30,,,,6990.19,
15527160,14:45:48,14:45:48,1154,31,,,,7376.24,0
15527160,14:47:00,14:47:00,1155,32,,,,7641.83,
15527160,14:47:30,14:47:30,1156,33,,,,7771.24,0
15527160,14:48:00,14:48:00,1157,34,,,,7920.41,0
15527160,14:48:55,14:48:55,1159,35,,,,8183.8,0
15527160,14:49:46,14:49:46,4437,36,,,,8432.15,0
15527160,14:50:19,14:50:19,4438,37,,,,8606.14,0
15527160,14:51:04,14:51:04,9045,38,,,,8764.65,0
15527160,14:52:00,14:52:00,546,39,,,,8897.39,
15527160,14:53:40,14:53:40,9094,40,,,,9507.22,0
15527160,14:54:10,14:54:10,9093,41,,,,9730.34,0
15527160,14:54:45,14:54:45,9563,42,,,,9942.58,0
15527160,14:55:25,14:55:25,9564,43,,,,10173.2,0
15527160,14:55:57,14:55:57,5912,44,,,,10369.38,0
15527160,14:56:30,14:56:30,5913,45,,,,10617.94,0
15527160,14:57:08,14:57:08,5914,46,,,,10900.28,0
15527160,14:57:36,14:57:36,5915,47,,,,11099.87,0
15527160,14:57:55,14:57:55,5916,48,,,,11243.93,0
15527160,14:58:34,14:58:34,5917,49,,,,11556.79,0
15527160,14:59:10,14:59:10,5918,50,,,,11831.05,0
15527160,14:59:37,14:59:37,5919,51,,,,12023.12,0
15527160,14:59:56,14:59:56,5920,52,,,,12187.48,0
15527160,15:00:29,15:00:29,5922,53,,,,12465.67,0
15527160,15:00:59,15:00:59,5924,54,,,,12734.64,0
15527160,15:01:27,15:01:27,5925,55,,,,12927.34,0
15527160,15:01:44,15:01:44,5926,56,,,,13061.57,0
15527160,15:02:05,15:02:05,5927,57,,,,13221.89,0
15527160,15:02:28,15:02:28,5928,58,,,,13388.72,0
15527160,15:03:00,15:03:00,4359,59,,,,13637.18,0
15527160,15:03:25,15:03:25,4360,60,,,,13816.48,0
15527160,15:04:00,15:04:00,4361,61,,,,14115.84,
15527160,15:04:24,15:04:24,5929,62,,,,14228.83,0
15527160,15:06:04,15:06:04,5930,63,,,,14703.42,0
15527160,15:06:54,15:06:54,5931,64,,,,14883.16,0
15527160,15:08:15,15:08:15,5410,65,,,,15177.7,0
15527160,15:09:05,15:09:05,5411,66,,,,15339.12,0
15527160,15:10:22,15:10:22,4474,67,,,,15630.19,0
15527160,15:11:15,15:11:15,4475,68,,,,15813.42,0
15527160,15:12:05,15:12:05,3597,69,,,,16025.4,0
15527160,15:13:23,15:13:23,3598,70,,,,16367.11,0
15527160,15:15:00,15:15:00,10016,71,,1,,16671.67,
15539020,05:09:00,05:09:00,9869,1,,,1,0,
15539020,05:10:53,05:10:53,1154,2,,,,385.9,0
15539020,05:12:00,05:12:00,1155,3,,,,651.5,
15539020,05:12:19,05:12:19,1156,4,,,,764.07,0
15539020,05:12:39,05:12:39,1157,5,,,,913.67,0
15539020,05:13:26,05:13:26,1159,6,,,,1162.66,0
15539020,05:13:58,05:13:58,4437,7,,,,1409.21,0
15539020,05:14:20,05:14:20,4438,8,,,,1583.18,0
15539020,05:14:42,05:14:42,9045,9,,,,1738.79,0
15539020,05:15:00,05:15:00,546,10,,,,1858.02,
15539020,05:16:31,05:16:31,9094,11,,,,2470.36,0
15539020,05:17:00,05:17:00,9093,12,,,,2691.14,0
15539020,05:17:27,05:17:27,9563,13,,,,2907.3,0
15539020,05:17:57,05:17:57,9564,14,,,,3141.92,0
15539020,05:18:31,05:18:31,5912,15,,,,3342.3,0
15539020,05:19:01,05:19:01,5913,16,,,,3587.8,0
15539020,05:19:33,05:19:33,5914,17,,,,3864.64,0
15539020,05:19:58,05:19:58,5915,18,,,,4078.73,0
15539020,05:20:14,05:20:14,5916,19,,,,4222.93,0
15539020,05:20:50,05:20:50,5917,20,,,,4528.2,0
15539020,05:21:20,05:21:20,5918,21,,,,4803.28,0
15539020,05:21:42,05:21:42,5919,22,,,,4983.78,0
15539020,05:22:01,05:22:01,5920,23,,,,5148.18,0
15539020,05:22:32,05:22:32,5922,24,,,,5429.23,0
15539020,05:23:02,05:23:02,5924,25,,,,5698.2,0
15539020,05:23:22,05:23:22,5925,26,,,,5887.92,0
15539020,05:23:38,05:23:38,5926,27,,,,6024.98,0
15539020,05:23:57,05:23:57,5927,28,,,,6184.98,0
15539020,05:24:15,05:24:15,5928,29,,,,6352.23,0
15539020,05:24:42,05:24:42,4359,30,,,,6599.07,0
15539020,05:25:09,05:25:09,4360,31,,,,6778.67,0
15539020,05:26:00,05:26:00,4361,32,,,,7078.03,
15539020,05:26:26,05:26:26,5929,33,,,,7191.02,0
15539020,05:28:14,05:28:14,5930,34,,,,7665.61,0
15539020,05:29:04,05:29:04,5931,35,,,,7832.03,0
15539020,05:29:51,05:29:51,5410,36,,,,8119.45,0
15539020,05:30:18,05:30:18,5411,37,,,,8280.81,0
15539020,05:31:11,05:31:11,4474,38,,,,8571.69,0
15539020,05:31:52,05:31:52,4475,39,,,,8744.44,0
15539020,05:32:45,05:32:45,3597,40,,,,8954.68,0
15539020,05:33:49,05:33:49,3598,41,,,,9291.43,0
15539020,05:35:00,05:35:00,10016,42,,1,,9600.09,
15539030,05:09:00,05:09:00,9869,1,,,1,0,
15539030,05:10:53,05:10:53,1154,2,,,,385.9,0
15539030,05:12:00,05:12:00,1155,3,,,,651.5,
15539030,05:12:19,05:12:19,1156,4,,,,764.07,0
15539030,05:12:39,05:12:39,1157,5,,,,913.67,0
15539030,05:13:26,05:13:26,1159,6,,,,1162.66,0
15539030,05:13:58,05:13:58,4437,7,,,,1409.21,0
15539030,05:14:20,05:14:20,4438,8,,,,1583.18,0
15539030,05:14:42,05:14:42,9045,9,,,,1738.79,0
15539030,05:15:00,05:15:00,546,10,,,,1858.02,
15539030,05:16:31,05:16:31,9094,11,,,,2470.36,0
15539030,05:17:00,05:17:00,9093,12,,,,2691.14,0
15539030,05:17:27,05:17:27,9563,13,,,,2907.3,0
15539030,05:17:57,05:17:57,9564,14,,,,3141.92,0
15539030,05:18:31,05:18:31,5912,15,,,,3342.3,0
15539030,05:19:01,05:19:01,5913,16,,,,3587.8,0
15539030,05:19:33,05:19:33,5914,17,,,,3864.64,0
15539030,05:19:58,05:19:58,5915,18,,,,4078.73,0
15539030,05:20:14,05:20:14,5916,19,,,,4222.93,0
15539030,05:20:50,05:20:50,5917,20,,,,4528.2,0
15539030,05:21:20,05:21:20,5918,21,,,,4803.28,0
15539030,05:21:42,05:21:42,5919,22,,,,4983.78,0
15539030,05:22:01,05:22:01,5920,23,,,,5148.18,0
15539030,05:22:32,05:22:32,5922,24,,,,5429.23,0
15539030,05:23:02,05:23:02,5924,25,,,,5698.2,0
15539030,05:23:22,05:23:22,5925,26,,,,5887.92,0
15539030,05:23:38,05:23:38,5926,27,,,,6024.98,0
15539030,05:23:57,05:23:57,5927,28,,,,6184.98,0
15539030,05:24:15,05:24:15,5928,29,,,,6352.23,0
15539030,05:24:42,05:24:42,4359,30,,,,6599.07,0
15539030,05:25:09,05:25:09,4360,31,,,,6778.67,0
15539030,05:26:00,05:26:00,4361,32,,,,7078.03,
15539030,05:26:26,05:26:26,5929,33,,,,7191.02,0
15539030,05:28:14,05:28:14,5930,34,,,,7665.61,0
15539030,05:29:04,05:29:04,5931,35,,,,7832.03,0
15539030,05:29:51,05:29:51,5410,36,,,,8119.45,0
15539030,05:30:18,05:30:18,5411,37,,,,8280.81,0
15539030,05:31:11,05:31:11,4474,38,,,,8571.69,0
15539030,05:31:52,05:31:52,4475,39,,,,8744.44,0
15539030,05:32:45,05:32:45,3597,40,,,,8954.68,0
15539030,05:33:49,05:33:49,3598,41,,,,9291.43,0
15539030,05:35:00,05:35:00,10016,42,,1,,9600.09,
15539040,05:09:00,05:09:00,9869,1,,,1,0,
15539040,05:10:53,05:10:53,1154,2,,,,385.9,0
15539040,05:12:00,05:12:00,1155,3,,,,651.5,
15539040,05:12:19,05:12:19,1156,4,,,,764.07,0
15539040,05:12:39,05:12:39,1157,5,,,,913.67,0
15539040,05:13:26,05:13:26,1159,6,,,,1162.66,0
15539040,05:13:58,05:13:58,4437,7,,,,1409.21,0
15539040,05:14:20,05:14:20,4438,8,,,,1583.18,0
15539040,05:14:42,05:14:42,9045,9,,,,1738.79,0
15539040,05:15:00,05:15:00,546,10,,,,1858.02,
15539040,05:16:31,05:16:31,9094,11,,,,2470.36,0
15539040,05:17:00,05:17:00,9093,12,,,,2691.14,0
15539040,05:17:27,05:17:27,9563,13,,,,2907.3,0
15539040,05:17:57,05:17:57,9564,14,,,,3141.92,0
15539040,05:18:31,05:18:31,5912,15,,,,3342.3,0
15539040,05:19:01,05:19:01,5913,16,,,,3587.8,0
15539040,05:19:33,05:19:33,5914,17,,,,3864.64,0
15539040,05:19:58,05:19:58,5915,18,,,,4078.73,0
15539040,05:20:14,05:20:14,5916,19,,,,4222.93,0
15539040,05:20:50,05:20:50,5917,20,,,,4528.2,0
15539040,05:21:20,05:21:20,5918,21,,,,4803.28,0
15539040,05:21:42,05:21:42,5919,22,,,,4983.78,0
15539040,05:22:01,05:22:01,5920,23,,,,5148.18,0
15539040,05:22:32,05:22:32,5922,24,,,,5429.23,0
15539040,05:23:02,05:23:02,5924,25,,,,5698.2,0
15539040,05:23:22,05:23:22,5925,26,,,,5887.92,0
15539040,05:23:38,05:23:38,5926,27,,,,6024.98,0
15539040,05:23:57,05:23:57,5927,28,,,,6184.98,0
15539040,05:24:15,05:24:15,5928,29,,,,6352.23,0
15539040,05:24:42,05:24:42,4359,30,,,,6599.07,0
15539040,05:25:09,05:25:09,4360,31,,,,6778.67,0
15539040,05:26:00,05:26:00,4361,32,,,,7078.03,
15539040,05:26:26,05:26:26,5929,33,,,,7191.02,0
15539040,05:28:14,05:28:14,5930,34,,,,7665.61,0
15539040,05:29:04,05:29:04,5931,35,,,,7832.03,0
15539040,05:29:51,05:29:51,5410,36,,,,8119.45,0
15539040,05:30:18,05:30:18,5411,37,,,,8280.81,0
15539040,05:31:11,05:31:11,4474,38,,,,8571.69,0
15539040,05:31:52,05:31:52,4475,39,,,,8744.44,0
15539040,05:32:45,05:32:45,3597,40,,,,8954.68,0
15539040,05:33:49,05:33:49,3598,41,,,,9291.43,0
15539040,05:35:00,05:35:00,10016,42,,1,,9600.09,
15539050,05:09:00,05:09:00,9869,1,,,1,0,
15539050,05:10:53,05:10:53,1154,2,,,,385.9,0
15539050,05:12:00,05:12:00,1155,3,,,,651.5,
15539050,05:12:19,05:12:19,1156,4,,,,764.07,0
15539050,05:12:39,05:12:39,1157,5,,,,913.67,0
15539050,05:13:26,05:13:26,1159,6,,,,1162.66,0
15539050,05:13:58,05:13:58,4437,7,,,,1409.21,0
15539050,05:14:20,05:14:20,4438,8,,,,1583.18,0
15539050,05:14:42,05:14:42,9045,9,,,,1738.79,0
15539050,05:15:00,05:15:00,546,10,,,,1858.02,
15539050,05:16:31,05:16:31,9094,11,,,,2470.36,0
15539050,05:17:00,05:17:00,9093,12,,,,2691.14,0
15539050,05:17:27,05:17:27,9563,13,,,,2907.3,0
15539050,05:17:57,05:17:57,9564,14,,,,3141.92,0
15539050,05:18:31,05:18:31,5912,15,,,,3342.3,0
15539050,05:19:01,05:19:01,5913,16,,,,3587.8,0
15539050,05:19:33,05:19:33,5914,17,,,,3864.64,0
15539050,05:19:58,05:19:58,5915,18,,,,4078.73,0
15539050,05:20:14,05:20:14,5916,19,,,,4222.93,0
15539050,05:20:50,05:20:50,5917,20,,,,4528.2,0
15539050,05:21:20,05:21:20,5918,21,,,,4803.28,0
15539050,05:21:42,05:21:42,5919,22,,,,4983.78,0
15539050,05:22:01,05:22:01,5920,23,,,,5148.18,0
15539050,05:22:32,05:22:32,5922,24,,,,5429.23,0
15539050,05:23:02,05:23:02,5924,25,,,,5698.2,0
15539050,05:23:22,05:23:22,5925,26,,,,5887.92,0
15539050,05:23:38,05:23:38,5926,27,,,,6024.98,0
15539050,05:23:57,05:23:57,5927,28,,,,6184.98,0
15539050,05:24:15,05:24:15,5928,29,,,,6352.23,0
15539050,05:24:42,05:24:42,4359,30,,,,6599.07,0
15539050,05:25:09,05:25:09,4360,31,,,,6778.67,0
15539050,05:26:00,05:26:00,4361,32,,,,7078.03,
15539050,05:26:26,05:26:26,5929,33,,,,7191.02,0
15539050,05:28:14,05:28:14,5930,34,,,,7665.61,0
15539050,05:29:04,05:29:04,5931,35,,,,7832.03,0
15539050,05:29:51,05:29:51,5410,36,,,,8119.45,0
15539050,05:30:18,05:30:18,5411,37,,,,8280.81,0
15539050,05:31:11,05:31:11,4474,38,,,,8571.69,0
15539050,05:31:52,05:31:52,4475,39,,,,8744.44,0
15539050,05:32:45,05:32:45,3597,40,,,,8954.68,0
15539050,05:33:49,05:33:49,3598,41,,,,9291.43,0
15539050,05:35:00,05:35:00,10016,42,,1,,9600.09,
15539060,05:09:00,05:09:00,9869,1,,,1,0,
15539060,05:10:53,05:10:53,1154,2,,,,385.9,0
15539060,05:12:00,05:12:00,1155,3,,,,651.5,
15539060,05:12:19,05:12:19,1156,4,,,,764.07,0
15539060,05:12:39,05:12:39,1157,5,,,,913.67,0
15539060,05:13:26,05:13:26,1159,6,,,,1162.66,0
15539060,05:13:58,05:13:58,4437,7,,,,1409.21,0
15539060,05:14:20,05:14:20,4438,8,,,,1583.18,0
15539060,05:14:42,05:14:42,9045,9,,,,1738.79,0
15539060,05:15:00,05:15:00,546,10,,,,1858.02,
15539060,05:16:31,05:16:31,9094,11,,,,2470.36,0
15539060,05:17:00,05:17:00,9093,12,,,,2691.14,0
15539060,05:17:27,05:17:27,9563,13,,,,2907.3,0
15539060,05:17:57,05:17:57,9564,14,,,,3141.92,0
15539060,05:18:31,05:18:31,5912,15,,,,3342.3,0
15539060,05:19:01,05:19:01,5913,16,,,,3587.8,0
15539060,05:19:33,05:19:33,5914,17,,,,3864.64,0
15539060,05:19:58,05:19:58,5915,18,,,,4078.73,0
15539060,05:20:14,05:20:14,5916,19,,,,4222.93,0
15539060,05:20:50,05:20:50,5917,20,,,,4528.2,0
15539060,05:21:20,05:21:20,5918,21,,,,4803.28,0
15539060,05:21:42,05:21:42,5919,22,,,,4983.78,0
15539060,05:22:01,05:22:01,5920,23,,,,5148.18,0
15539060,05:22:32,05:22:32,5922,24,,,,5429.23,0
15539060,05:23:02,05:23:02,5924,25,,,,5698.2,0
15539060,05:23:22,05:23:22,5925,26,,,,5887.92,0
15539060,05:23:38,05:23:38,5926,27,,,,6024.98,0
15539060,05:23:57,05:23:57,5927,28,,,,6184.98,0
15539060,05:24:15,05:24:15,5928,29,,,,6352.23,0
15539060,05:24:42,05:24:42,4359,30,,,,6599.07,0
15539060,05:25:09,05:25:09,4360,31,,,,6778.67,0
15539060,05:26:00,05:26:00,4361,32,,,,7078.03,
15539060,05:26:26,05:26:26,5929,33,,,,7191.02,0
15539060,05:28:14,05:28:14,5930,34,,,,7665.61,0
15539060,05:29:04,05:29:04,5931,35,,,,7832.03,0
15539060,05:29:51,05:29:51,5410,36,,,,8119.45,0
15539060,05:30:18,05:30:18,5411,37,,,,8280.81,0
15539060,05:31:11,05:31:11,4474,38,,,,8571.69,0
15539060,05:31:52,05:31:52,4475,39,,,,8744.44,0
15539060,05:32:45,05:32:45,3597,40,,,,8954.68,0
15539060,05:33:49,05:33:49,3598,41,,,,9291.43,0
15539060,05:35:00,05:35:00,10016,42,,1,,9600.09,
15539080,05:09:00,05:09:00,9869,1,,,1,0,
15539080,05:10:53,05:10:53,1154,2,,,,385.9,0
15539080,05:12:00,05:12:00,1155,3,,,,651.5,
15539080,05:12:19,05:12:19,1156,4,,,,764.07,0
15539080,05:12:39,05:12:39,1157,5,,,,913.67,0
15539080,05:13:26,05:13:26,1159,6,,,,1162.66,0
15539080,05:13:58,05:13:58,4437,7,,,,1409.21,0
15539080,05:14:20,05:14:20,4438,8,,,,1583.18,0
15539080,05:14:42,05:14:42,9045,9,,,,1738.79,0
15539080,05:15:00,05:15:00,546,10,,,,1858.02,
15539080,05:16:31,05:16:31,9094,11,,,,2470.36,0
15539080,05:17:00,05:17:00,9093,12,,,,2691.14,0
15539080,05:17:27,05:17:27,9563,13,,,,2907.3,0
15539080,05:17:57,05:17:57,9564,14,,,,3141.92,0
15539080,05:18:31,05:18:31,5912,15,,,,3342.3,0
15539080,05:19:01,05:19:01,5913,16,,,,3587.8,0
15539080,05:19:33,05:19:33,5914,17,,,,3864.64,0
15539080,05:19:58,05:19:58,5915,18,,,,4078.73,0
15539080,05:20:14,05:20:14,5916,19,,,,4222.93,0
15539080,05:20:50,05:20:50,5917,20,,,,4528.2,0
15539080,05:21:20,05:21:20,5918,21,,,,4803.28,0
15539080,05:21:42,05:21:42,5919,22,,,,4983.78,0
15539080,05:22:01,05:22:01,5920,23,,,,5148.18,0
15539080,05:22:32,05:22:32,5922,24,,,,5429.23,0
15539080,05:23:02,05:23:02,5924,25,,,,5698.2,0
15539080,05:23:22,05:23:22,5925,26,,,,5887.92,0
15539080,05:23:38,05:23:38,5926,27,,,,6024.98,0
15539080,05:23:57,05:23:57,5927,28,,,,6184.98,0
15539080,05:24:15,05:24:15,5928,29,,,,6352.23,0
15539080,05:24:42,05:24:42,4359,30,,,,6599.07,0
15539080,05:25:09,05:25:09,4360,31,,,,6778.67,0
15539080,05:26:00,05:26:00,4361,32,,,,7078.03,
15539080,05:26:26,05:26:26,5929,33,,,,7191.02,0
15539080,05:28:14,05:28:14,5930,34,,,,7665.61,0
15539080,05:29:04,05:29:04,5931,35,,,,7832.03,0
15539080,05:29:51,05:29:51,5410,36,,,,8119.45,0
15539080,05:30:18,05:30:18,5411,37,,,,8280.81,0
15539080,05:31:11,05:31:11,4474,38,,,,8571.69,0
15539080,05:31:52,05:31:52,4475,39,,,,8744.44,0
15539080,05:32:45,05:32:45,3597,40,,,,8954.68,0
15539080,05:33:49,05:33:49,3598,41,,,,9291.43,0
15539080,05:35:00,05:35:00,10016,42,,1,,9600.09,
15539090,05:09:00,05:09:00,9869,1,,,1,0,
15539090,05:10:53,05:10:53,1154,2,,,,385.9,0
15539090,05:12:00,05:12:00,1155,3,,,,651.5,
15539090,05:12:19,05:12:19,1156,4,,,,764.07,0
15539090,05:12:39,05:12:39,1157,5,,,,913.67,0
15539090,05:13:26,05:13:26,1159,6,,,,1162.66,0
15539090,05:13:58,05:13:58,4437,7,,,,1409.21,0
15539090,05:14:20,05:14:20,4438,8,,,,1583.18,0
15539090,05:14:42,05:14:42,9045,9,,,,1738.79,0
15539090,05:15:00,05:15:00,546,10,,,,1858.02,
15539090,05:16:31,05:16:31,9094,11,,,,2470.36,0
15539090,05:17:00,05:17:00,9093,12,,,,2691.14,0
15539090,05:17:27,05:17:27,9563,13,,,,2907.3,0
15539090,05:17:57,05:17:57,9564,14,,,,3141.92,0
15539090,05:18:31,05:18:31,5912,15,,,,3342.3,0
15539090,05:19:01,05:19:01,5913,16,,,,3587.8,0
15539090,05:19:33,05:19:33,5914,17,,,,3864.64,0
15539090,05:19:58,05:19:58,5915,18,,,,4078.73,0
15539090,05:20:14,05:20:14,5916,19,,,,4222.93,0
15539090,05:20:50,05:20:50,5917,20,,,,4528.2,0
15539090,05:21:20,05:21:20,5918,21,,,,4803.28,0
15539090,05:21:42,05:21:42,5919,22,,,,4983.78,0
15539090,05:22:01,05:22:01,5920,23,,,,5148.18,0
15539090,05:22:32,05:22:32,5922,24,,,,5429.23,0
15539090,05:23:02,05:23:02,5924,25,,,,5698.2,0
15539090,05:23:22,05:23:22,5925,26,,,,5887.92,0
15539090,05:23:38,05:23:38,5926,27,,,,6024.98,0
15539090,05:23:57,05:23:57,5927,28,,,,6184.98,0
15539090,05:24:15,05:24:15,5928,29,,,,6352.23,0
15539090,05:24:42,05:24:42,4359,30,,,,6599.07,0
15539090,05:25:09,05:25:09,4360,31,,,,6778.67,0
15539090,05:26:00,05:26:00,4361,32,,,,7078.03,
15539090,05:26:26,05:26:26,5929,33,,,,7191.02,0
15539090,05:28:14,05:28:14,5930,34,,,,7665.61,0
15539090,05:29:04,05:29:04,5931,35,,,,7832.03,0
15539090,05:29:51,05:29:51,5410,36,,,,8119.45,0
15539090,05:30:18,05:30:18,5411,37,,,,8280.81,0
15539090,05:31:11,05:31:11,4474,38,,,,8571.69,0
15539090,05:31:52,05:31:52,4475,39,,,,8744.44,0
15539090,05:32:45,05:32:45,3597,40,,,,8954.68,0
15539090,05:33:49,05:33:49,3598,41,,,,9291.43,0
15539090,05:35:00,05:35:00,10016,42,,1,,9600.09,
15539120,05:09:00,05:09:00,9869,1,,,1,0,
15539120,05:10:53,05:10:53,1154,2,,,,385.9,0
15539120,05:12:00,05:12:00,1155,3,,,,651.5,
15539120,05:12:19,05:12:19,1156,4,,,,764.07,0
15539120,05:12:39,05:12:39,1157,5,,,,913.67,0
15539120,05:13:26,05:13:26,1159,6,,,,1162.66,0
15539120,05:13:58,05:13:58,4437,7,,,,1409.21,0
15539120,05:14:20,05:14:20,4438,8,,,,1583.18,0
15539120,05:14:42,05:14:42,9045,9,,,,1738.79,0
15539120,05:15:00,05:15:00,546,10,,,,1858.02,
15539120,05:16:31,05:16:31,9094,11,,,,2470.36,0
15539120,05:17:00,05:17:00,9093,12,,,,2691.14,0
15539120,05:17:27,05:17:27,9563,13,,,,2907.3,0
15539120,05:17:57,05:17:57,9564,14,,,,3141.92,0
15539120,05:18:31,05:18:31,5912,15,,,,3342.3,0
15539120,05:19:01,05:19:01,5913,16,,,,3587.8,0
15539120,05:19:33,05:19:33,5914,17,,,,3864.64,0
15539120,05:19:58,05:19:58,5915,18,,,,4078.73,0
15539120,05:20:14,05:20:14,5916,19,,,,4222.93,0
15539120,05:20:50,05:20:50,5917,20,,,,4528.2,0
15539120,05:21:20,05:21:20,5918,21,,,,4803.28,0
15539120,05:21:42,05:21:42,5919,22,,,,4983.78,0
15539120,05:22:01,05:22:01,5920,23,,,,5148.18,0
15539120,05:22:32,05:22:32,5922,24,,,,5429.23,0
15539120,05:23:02,05:23:02,5924,25,,,,5698.2,0
15539120,05:23:22,05:23:22,5925,26,,,,5887.92,0
15539120,05:23:38,05:23:38,5926,27,,,,6024.98,0
15539120,05:23:57,05:23:57,5927,28,,,,6184.98,0
15539120,05:24:15,05:24:15,5928,29,,,,6352.23,0
15539120,05:24:42,05:24:42,4359,30,,,,6599.07,0
15539120,05:25:09,05:25:09,4360,31,,,,6778.67,0
15539120,05:26:00,05:26:00,4361,32,,,,7078.03,
15539120,05:26:26,05:26:26,5929,33,,,,7191.02,0
15539120,05:28:14,05:28:14,5930,34,,,,7665.61,0
15539120,05:29:04,05:29:04,5931,35,,,,7832.03,0
15539120,05:29:51,05:29:51,5410,36,,,,8119.45,0
15539120,05:30:18,05:30:18,5411,37,,,,8280.81,0
15539120,05:31:11,05:31:11,4474,38,,,,8571.69,0
15539120,05:31:52,05:31:52,4475,39,,,,8744.44,0
15539120,05:32:45,05:32:45,3597,40,,,,8954.68,0
15539120,05:33:49,05:33:49,3598,41,,,,9291.43,0
15539120,05:35:00,05:35:00,10016,42,,1,,9600.09,
15539130,05:09:00,05:09:00,9869,1,,,1,0,
15539130,05:10:53,05:10:53,1154,2,,,,385.9,0
15539130,05:12:00,05:12:00,1155,3,,,,651.5,
15539130,05:12:19,05:12:19,1156,4,,,,764.07,0
15539130,05:12:39,05:12:39,1157,5,,,,913.67,0
15539130,05:13:26,05:13:26,1159,6,,,,1162.66,0
15539130,05:13:58,05:13:58,4437,7,,,,1409.21,0
15539130,05:14:20,05:14:20,4438,8,,,,1583.18,0
15539130,05:14:42,05:14:42,9045,9,,,,1738.79,0
15539130,05:15:00,05:15:00,546,10,,,,1858.02,
15539130,05:16:31,05:16:31,9094,11,,,,2470.36,0
15539130,05:17:00,05:17:00,9093,12,,,,2691.14,0
15539130,05:17:27,05:17:27,9563,13,,,,2907.3,0
15539130,05:17:57,05:17:57,9564,14,,,,3141.92,0
15539130,05:18:31,05:18:31,5912,15,,,,3342.3,0
15539130,05:19:01,05:19:01,5913,16,,,,3587.8,0
15539130,05:19:33,05:19:33,5914,17,,,,3864.64,0
15539130,05:19:58,05:19:58,5915,18,,,,4078.73,0
15539130,05:20:14,05:20:14,5916,19,,,,4222.93,0
15539130,05:20:50,05:20:50,5917,20,,,,4528.2,0
15539130,05:21:20,05:21:20,5918,21,,,,4803.28,0
15539130,05:21:42,05:21:42,5919,22,,,,4983.78,0
15539130,05:22:01,05:22:01,5920,23,,,,5148.18,0
15539130,05:22:32,05:22:32,5922,24,,,,5429.23,0
15539130,05:23:02,05:23:02,5924,25,,,,5698.2,0
15539130,05:23:22,05:23:22,5925,26,,,,5887.92,0
15539130,05:23:38,05:23:38,5926,27,,,,6024.98,0
15539130,05:23:57,05:23:57,5927,28,,,,6184.98,0
15539130,05:24:15,05:24:15,5928,29,,,,6352.23,0
15539130,05:24:42,05:24:42,4359,30,,,,6599.07,0
15539130,05:25:09,05:25:09,4360,31,,,,6778.67,0
15539130,05:26:00,05:26:00,4361,32,,,,7078.03,
15539130,05:26:26,05:26:26,5929,33,,,,7191.02,0
15539130,05:28:14,05:28:14,5930,34,,,,7665.61,0
15539130,05:29:04,05:29:04,5931,35,,,,7832.03,0
15539130,05:29:51,05:29:51,5410,36,,,,8119.45,0
15539130,05:30:18,05:30:18,5411,37,,,,8280.81,0
15539130,05:31:11,05:31:11,4474,38,,,,8571.69,0
15539130,05:31:52,05:31:52,4475,39,,,,8744.44,0
15539130,05:32:45,05:32:45,3597,40,,,,8954.68,0
15539130,05:33:49,05:33:49,3598,41,,,,9291.43,0
15539130,05:35:00,05:35:00,10016,42,,1,,9600.09,
15561160,16:57:00,16:57:00,10737,1,,,1,0,
15561160,16:58:41,16:58:41,10738,2,,,,778.34,0
15561160,16:59:03,16:59:03,10145,3,,,,970.51,0
15561160,16:59:58,16:59:58,5933,4,,,,1486.35,0
15561160,17:00:26,17:00:26,5902,5,,,,1697.23,0
15561160,17:00:42,17:00:42,5903,6,,,,1861.09,0
15561160,17:00:55,17:00:55,5904,7,,,,1976.37,0
15561160,17:01:08,17:01:08,5905,8,,,,2095.59,0
15561160,17:01:33,17:01:33,5906,9,,,,2308.57,0
15561160,17:02:00,17:02:00,5907,10,,,,2524.78,
15561160,17:02:18,17:02:18,515,11,,,,2595.44,0
15561160,17:03:01,17:03:01,516,12,,,,2802.99,0
15561160,17:03:31,17:03:31,517,13,,,,2916.55,0
15561160,17:05:00,17:05:00,519,14,,,,3342.35,
15561160,17:06:18,17:06:18,8063,15,,,,3645.53,0
15561160,17:07:02,17:07:02,7272,16,,,,3857.1,0
15561160,17:07:41,17:07:41,7274,17,,,,4065.47,0
15561160,17:08:28,17:08:28,7275,18,,,,4283.35,0
15561160,17:09:13,17:09:13,7276,19,,,,4472.98,0
15561160,17:09:41,17:09:41,7277,20,,,,4588.07,0
15561160,17:10:23,17:10:23,528,21,,,,4750,0
15561160,17:11:00,17:11:00,529,22,,,,4897.1,
15561160,17:12:01,17:12:01,530,23,,,,5106.67,0
15561160,17:13:17,17:13:17,531,24,,,,5385.05,0
15561160,17:14:53,17:14:53,532,25,,,,5659.47,0
15561160,17:15:37,17:15:37,533,26,,,,5836.25,0
15561160,17:17:00,17:17:00,9822,27,,,,6168.01,
15561160,17:17:48,17:17:48,8431,28,,,,6349.24,0
15561160,17:19:25,17:19:25,1153,29,,,,6689,0
15561160,17:21:00,17:21:00,9869,30,,,,6990.19,
15561160,17:22:48,17:22:48,1154,31,,,,7376.24,0
15561160,17:24:00,17:24:00,1155,32,,,,7641.83,
15561160,17:24:30,17:24:30,1156,33,,,,7771.24,0
15561160,17:25:00,17:25:00,1157,34,,,,7920.41,0
15561160,17:25:55,17:25:55,1159,35,,,,8183.8,0
15561160,17:26:46,17:26:46,4437,36,,,,8432.15,0
15561160,17:27:19,17:27:19,4438,37,,,,8606.14,0
15561160,17:28:04,17:28:04,9045,38,,,,8764.65,0
15561160,17:29:00,17:29:00,546,39,,,,8897.39,
15561160,17:30:40,17:30:40,9094,40,,,,9507.22,0
15561160,17:31:10,17:31:10,9093,41,,,,9730.34,0
15561160,17:31:45,17:31:45,9563,42,,,,9942.58,0
15561160,17:32:25,17:32:25,9564,43,,,,10173.2,0
15561160,17:32:57,17:32:57,5912,44,,,,10369.38,0
15561160,17:33:30,17:33:30,5913,45,,,,10617.94,0
15561160,17:34:08,17:34:08,5914,46,,,,10900.28,0
15561160,17:34:36,17:34:36,5915,47,,,,11099.87,0
15561160,17:34:55,17:34:55,5916,48,,,,11243.93,0
15561160,17:35:34,17:35:34,5917,49,,,,11556.79,0
15561160,17:36:10,17:36:10,5918,50,,,,11831.05,0
15561160,17:36:37,17:36:37,5919,51,,,,12023.12,0
15561160,17:36:56,17:36:56,5920,52,,,,12187.48,0
15561160,17:37:29,17:37:29,5922,53,,,,12465.67,0
15561160,17:37:59,17:37:59,5924,54,,,,12734.64,0
15561160,17:38:27,17:38:27,5925,55,,,,12927.34,0
15561160,17:38:44,17:38:44,5926,56,,,,13061.57,0
15561160,17:39:05,17:39:05,5927,57,,,,13221.89,0
15561160,17:39:28,17:39:28,5928,58,,,,13388.72,0
15561160,17:40:00,17:40:00,4359,59,,,,13637.18,0
15561160,17:40:25,17:40:25,4360,60,,,,13816.48,0
15561160,17:41:00,17:41:00,4361,61,,,,14115.84,
15561160,17:41:22,17:41:22,5929,62,,,,14228.83,0
15561160,17:42:53,17:42:53,5930,63,,,,14703.42,0
15561160,17:43:38,17:43:38,5931,64,,,,14883.16,0
15561160,17:44:52,17:44:52,5410,65,,,,15177.7,0
15561160,17:45:37,17:45:37,5411,66,,,,15339.12,0
15561160,17:46:48,17:46:48,4474,67,,,,15630.19,0
15561160,17:47:36,17:47:36,4475,68,,,,15813.42,0
15561160,17:48:21,17:48:21,3597,69,,,,16025.4,0
15561160,17:49:32,17:49:32,3598,70,,,,16367.11,0
15561160,17:51:00,17:51:00,10016,71,,1,,16671.67,
15583070,19:25:00,19:25:00,10737,1,,,1,0,
15583070,19:26:41,19:26:41,10738,2,,,,778.34,0
15583070,19:27:03,19:27:03,10145,3,,,,970.51,0
15583070,19:27:58,19:27:58,5933,4,,,,1486.35,0
15583070,19:28:26,19:28:26,5902,5,,,,1697.23,0
15583070,19:28:42,19:28:42,5903,6,,,,1861.09,0
15583070,19:28:55,19:28:55,5904,7,,,,1976.37,0
15583070,19:29:08,19:29:08,5905,8,,,,2095.59,0
15583070,19:29:33,19:29:33,5906,9,,,,2308.57,0
15583070,19:30:00,19:30:00,5907,10,,,,2524.78,
15583070,19:30:12,19:30:12,515,11,,,,2595.44,0
15583070,19:30:41,19:30:41,516,12,,,,2802.99,0
15583070,19:31:00,19:31:00,517,13,,,,2916.55,0
15583070,19:32:00,19:32:00,519,14,,,,3342.35,
15583070,19:33:05,19:33:05,8063,15,,,,3645.53,0
15583070,19:33:42,19:33:42,7272,16,,,,3857.1,0
15583070,19:34:14,19:34:14,7274,17,,,,4065.47,0
15583070,19:34:53,19:34:53,7275,18,,,,4283.35,0
15583070,19:35:30,19:35:30,7276,19,,,,4472.98,0
15583070,19:35:54,19:35:54,7277,20,,,,4588.07,0
15583070,19:36:29,19:36:29,528,21,,,,4750,0
15583070,19:37:00,19:37:00,529,22,,,,4897.1,
15583070,19:38:01,19:38:01,530,23,,,,5106.67,0
15583070,19:39:17,19:39:17,531,24,,,,5385.05,0
15583070,19:40:53,19:40:53,532,25,,,,5659.47,0
15583070,19:41:37,19:41:37,533,26,,,,5836.25,0
15583070,19:43:00,19:43:00,9822,27,,,,6168.01,
15583070,19:43:48,19:43:48,8431,28,,,,6349.24,0
15583070,19:45:25,19:45:25,1153,29,,,,6689,0
15583070,19:47:00,19:47:00,9869,30,,,,6990.19,
15583070,19:48:48,19:48:48,1154,31,,,,7376.24,0
15583070,19:50:00,19:50:00,1155,32,,,,7641.83,
15583070,19:50:30,19:50:30,1156,33,,,,7771.24,0
15583070,19:51:00,19:51:00,1157,34,,,,7920.41,0
15583070,19:51:55,19:51:55,1159,35,,,,8183.8,0
15583070,19:52:46,19:52:46,4437,36,,,,8432.15,0
15583070,19:53:19,19:53:19,4438,37,,,,8606.14,0
15583070,19:54:04,19:54:04,9045,38,,,,8764.65,0
15583070,19:55:00,19:55:00,546,39,,,,8897.39,
15583070,19:56:40,19:56:40,9094,40,,,,9507.22,0
15583070,19:57:10,19:57:10,9093,41,,,,9730.34,0
15583070,19:57:45,19:57:45,9563,42,,,,9942.58,0
15583070,19:58:25,19:58:25,9564,43,,,,10173.2,0
15583070,19:58:57,19:58:57,5912,44,,,,10369.38,0
15583070,19:59:30,19:59:30,5913,45,,,,10617.94,0
15583070,20:00:08,20:00:08,5914,46,,,,10900.28,0
15583070,20:00:36,20:00:36,5915,47,,,,11099.87,0
15583070,20:00:55,20:00:55,5916,48,,,,11243.93,0
15583070,20:01:34,20:01:34,5917,49,,,,11556.79,0
15583070,20:02:10,20:02:10,5918,50,,,,11831.05,0
15583070,20:02:37,20:02:37,5919,51,,,,12023.12,0
15583070,20:02:56,20:02:56,5920,52,,,,12187.48,0
15583070,20:03:29,20:03:29,5922,53,,,,12465.67,0
15583070,20:03:59,20:03:59,5924,54,,,,12734.64,0
15583070,20:04:27,20:04:27,5925,55,,,,12927.34,0
15583070,20:04:44,20:04:44,5926,56,,,,13061.57,0
15583070,20:05:05,20:05:05,5927,57,,,,13221.89,0
15583070,20:05:28,20:05:28,5928,58,,,,13388.72,0
15583070,20:06:00,20:06:00,4359,59,,,,13637.18,0
15583070,20:06:25,20:06:25,4360,60,,,,13816.48,0
15583070,20:07:00,20:07:00,4361,61,,,,14115.84,
15583070,20:07:20,20:07:20,5929,62,,,,14228.83,0
15583070,20:08:41,20:08:41,5930,63,,,,14703.42,0
15583070,20:09:22,20:09:22,5931,64,,,,14883.16,0
15583070,20:10:28,20:10:28,5410,65,,,,15177.7,0
15583070,20:11:09,20:11:09,5411,66,,,,15339.12,0
15583070,20:12:13,20:12:13,4474,67,,,,15630.19,0
15583070,20:12:56,20:12:56,4475,68,,,,15813.42,0
15583070,20:13:37,20:13:37,3597,69,,,,16025.4,0
15583070,20:14:41,20:14:41,3598,70,,,,16367.11,0
15583070,20:16:00,20:16:00,10016,71,,1,,16671.67,
15583100,19:25:00,19:25:00,10737,1,,,1,0,
15583100,19:26:41,19:26:41,10738,2,,,,778.34,0
15583100,19:27:03,19:27:03,10145,3,,,,970.51,0
15583100,19:27:58,19:27:58,5933,4,,,,1486.35,0
15583100,19:28:26,19:28:26,5902,5,,,,1697.23,0
15583100,19:28:42,19:28:42,5903,6,,,,1861.09,0
15583100,19:28:55,19:28:55,5904,7,,,,1976.37,0
15583100,19:29:08,19:29:08,5905,8,,,,2095.59,0
15583100,19:29:33,19:29:33,5906,9,,,,2308.57,0
15583100,19:30:00,19:30:00,5907,10,,,,2524.78,
15583100,19:30:12,19:30:12,515,11,,,,2595.44,0
15583100,19:30:41,19:30:41,516,12,,,,2802.99,0
15583100,19:31:00,19:31:00,517,13,,,,2916.55,0
15583100,19:32:00,19:32:00,519,14,,,,3342.35,
15583100,19:33:05,19:33:05,8063,15,,,,3645.53,0
15583100,19:33:42,19:33:42,7272,16,,,,3857.1,0
15583100,19:34:14,19:34:14,7274,17,,,,4065.47,0
15583100,19:34:53,19:34:53,7275,18,,,,4283.35,0
15583100,19:35:30,19:35:30,7276,19,,,,4472.98,0
15583100,19:35:54,19:35:54,7277,20,,,,4588.07,0
15583100,19:36:29,19:36:29,528,21,,,,4750,0
15583100,19:37:00,19:37:00,529,22,,,,4897.1,
15583100,19:38:01,19:38:01,530,23,,,,5106.67,0
15583100,19:39:17,19:39:17,531,24,,,,5385.05,0
15583100,19:40:53,19:40:53,532,25,,,,5659.47,0
15583100,19:41:37,19:41:37,533,26,,,,5836.25,0
15583100,19:43:00,19:43:00,9822,27,,,,6168.01,
15583100,19:43:48,19:43:48,8431,28,,,,6349.24,0
15583100,19:45:25,19:45:25,1153,29,,,,6689,0
15583100,19:47:00,19:47:00,9869,30,,,,6990.19,
15583100,19:48:48,19:48:48,1154,31,,,,7376.24,0
15583100,19:50:00,19:50:00,1155,32,,,,7641.83,
15583100,19:50:30,19:50:30,1156,33,,,,7771.24,0
15583100,19:51:00,19:51:00,1157,34,,,,7920.41,0
15583100,19:51:55,19:51:55,1159,35,,,,8183.8,0
15583100,19:52:46,19:52:46,4437,36,,,,8432.15,0
15583100,19:53:19,19:53:19,4438,37,,,,8606.14,0
15583100,19:54:04,19:54:04,9045,38,,,,8764.65,0
15583100,19:55:00,19:55:00,546,39,,,,8897.39,
15583100,19:56:40,19:56:40,9094,40,,,,9507.22,0
15583100,19:57:10,19:57:10,9093,41,,,,9730.34,0
15583100,19:57:45,19:57:45,9563,42,,,,9942.58,0
15583100,19:58:25,19:58:25,9564,43,,,,10173.2,0
15583100,19:58:57,19:58:57,5912,44,,,,10369.38,0
15583100,19:59:30,19:59:30,5913,45,,,,10617.94,0
15583100,20:00:08,20:00:08,5914,46,,,,10900.28,0
15583100,20:00:36,20:00:36,5915,47,,,,11099.87,0
15583100,20:00:55,20:00:55,5916,48,,,,11243.93,0
15583100,20:01:34,20:01:34,5917,49,,,,11556.79,0
15583100,20:02:10,20:02:10,5918,50,,,,11831.05,0
15583100,20:02:37,20:02:37,5919,51,,,,12023.12,0
15583100,20:02:56,20:02:56,5920,52,,,,12187.48,0
15583100,20:03:29,20:03:29,5922,53,,,,12465.67,0
15583100,20:03:59,20:03:59,5924,54,,,,12734.64,0
15583100,20:04:27,20:04:27,5925,55,,,,12927.34,0
15583100,20:04:44,20:04:44,5926,56,,,,13061.57,0
15583100,20:05:05,20:05:05,5927,57,,,,13221.89,0
15583100,20:05:28,20:05:28,5928,58,,,,13388.72,0
15583100,20:06:00,20:06:00,4359,59,,,,13637.18,0
15583100,20:06:25,20:06:25,4360,60,,,,13816.48,0
15583100,20:07:00,20:07:00,4361,61,,,,14115.84,
15583100,20:07:20,20:07:20,5929,62,,,,14228.83,0
15583100,20:08:41,20:08:41,5930,63,,,,14703.42,0
15583100,20:09:22,20:09:22,5931,64,,,,14883.16,0
15583100,20:10:28,20:10:28,5410,65,,,,15177.7,0
15583100,20:11:09,20:11:09,5411,66,,,,15339.12,0
15583100,20:12:13,20:12:13,4474,67,,,,15630.19,0
15583100,20:12:56,20:12:56,4475,68,,,,15813.42,0
15583100,20:13:37,20:13:37,3597,69,,,,16025.4,0
15583100,20:14:41,20:14:41,3598,70,,,,16367.11,0
15583100,20:16:00,20:16:00,10016,71,,1,,16671.67,
15583140,19:25:00,19:25:00,10737,1,,,1,0,
15583140,19:26:41,19:26:41,10738,2,,,,778.34,0
15583140,19:27:03,19:27:03,10145,3,,,,970.51,0
15583140,19:27:58,19:27:58,5933,4,,,,1486.35,0
15583140,19:28:26,19:28:26,5902,5,,,,1697.23,0
15583140,19:28:42,19:28:42,5903,6,,,,1861.09,0
15583140,19:28:55,19:28:55,5904,7,,,,1976.37,0
15583140,19:29:08,19:29:08,5905,8,,,,2095.59,0
15583140,19:29:33,19:29:33,5906,9,,,,2308.57,0
15583140,19:30:00,19:30:00,5907,10,,,,2524.78,
15583140,19:30:12,19:30:12,515,11,,,,2595.44,0
15583140,19:30:41,19:30:41,516,12,,,,2802.99,0
15583140,19:31:00,19:31:00,517,13,,,,2916.55,0
15583140,19:32:00,19:32:00,519,14,,,,3342.35,
15583140,19:33:05,19:33:05,8063,15,,,,3645.53,0
15583140,19:33:42,19:33:42,7272,16,,,,3857.1,0
15583140,19:34:14,19:34:14,7274,17,,,,4065.47,0
15583140,19:34:53,19:34:53,7275,18,,,,4283.35,0
15583140,19:35:30,19:35:30,7276,19,,,,4472.98,0
15583140,19:35:54,19:35:54,7277,20,,,,4588.07,0
15583140,19:36:29,19:36:29,528,21,,,,4750,0
15583140,19:37:00,19:37:00,529,22,,,,4897.1,
15583140,19:38:01,19:38:01,530,23,,,,5106.67,0
15583140,19:39:17,19:39:17,531,24,,,,5385.05,0
15583140,19:40:53,19:40:53,532,25,,,,5659.47,0
15583140,19:41:37,19:41:37,533,26,,,,5836.25,0
15583140,19:43:00,19:43:00,9822,27,,,,6168.01,
15583140,19:43:48,19:43:48,8431,28,,,,6349.24,0
15583140,19:45:25,19:45:25,1153,29,,,,6689,0
15583140,19:47:00,19:47:00,9869,30,,,,6990.19,
15583140,19:48:48,19:48:48,1154,31,,,,7376.24,0
15583140,19:50:00,19:50:00,1155,32,,,,7641.83,
15583140,19:50:30,19:50:30,1156,33,,,,7771.24,0
15583140,19:51:00,19:51:00,1157,34,,,,7920.41,0
15583140,19:51:55,19:51:55,1159,35,,,,8183.8,0
15583140,19:52:46,19:52:46,4437,36,,,,8432.15,0
15583140,19:53:19,19:53:19,4438,37,,,,8606.14,0
15583140,19:54:04,19:54:04,9045,38,,,,8764.65,0
15583140,19:55:00,19:55:00,546,39,,,,8897.39,
15583140,19:56:40,19:56:40,9094,40,,,,9507.22,0
15583140,19:57:10,19:57:10,9093,41,,,,9730.34,0
15583140,19:57:45,19:57:45,9563,42,,,,9942.58,0
15583140,19:58:25,19:58:25,9564,43,,,,10173.2,0
15583140,19:58:57,19:58:57,5912,44,,,,10369.38,0
15583140,19:59:30,19:59:30,5913,45,,,,10617.94,0
15583140,20:00:08,20:00:08,5914,46,,,,10900.28,0
15583140,20:00:36,20:00:36,5915,47,,,,11099.87,0
15583140,20:00:55,20:00:55,5916,48,,,,11243.93,0
15583140,20:01:34,20:01:34,5917,49,,,,11556.79,0
15583140,20:02:10,20:02:10,5918,50,,,,11831.05,0
15583140,20:02:37,20:02:37,5919,51,,,,12023.12,0
15583140,20:02:56,20:02:56,5920,52,,,,12187.48,0
15583140,20:03:29,20:03:29,5922,53,,,,12465.67,0
15583140,20:03:59,20:03:59,5924,54,,,,12734.64,0
15583140,20:04:27,20:04:27,5925,55,,,,12927.34,0
15583140,20:04:44,20:04:44,5926,56,,,,13061.57,0
15583140,20:05:05,20:05:05,5927,57,,,,13221.89,0
15583140,20:05:28,20:05:28,5928,58,,,,13388.72,0
15583140,20:06:00,20:06:00,4359,59,,,,13637.18,0
15583140,20:06:25,20:06:25,4360,60,,,,13816.48,0
15583140,20:07:00,20:07:00,4361,61,,,,14115.84,
15583140,20:07:20,20:07:20,5929,62,,,,14228.83,0
15583140,20:08:41,20:08:41,5930,63,,,,14703.42,0
15583140,20:09:22,20:09:22,5931,64,,,,14883.16,0
15583140,20:10:28,20:10:28,5410,65,,,,15177.7,0
15583140,20:11:09,20:11:09,5411,66,,,,15339.12,0
15583140,20:12:13,20:12:13,4474,67,,,,15630.19,0
15583140,20:12:56,20:12:56,4475,68,,,,15813.42,0
15583140,20:13:37,20:13:37,3597,69,,,,16025.4,0
15583140,20:14:41,20:14:41,3598,70,,,,16367.11,0
15583140,20:16:00,20:16:00,10016,71,,1,,16671.67,
15860020,14:29:00,14:29:00,10737,1,,,1,0,
15860020,14:30:41,14:30:41,10738,2,,,,778.34,0
15860020,14:31:03,14:31:03,10145,3,,,,970.51,0
15860020,14:31:58,14:31:58,5933,4,,,,1486.35,0
15860020,14:32:26,14:32:26,5902,5,,,,1697.23,0
15860020,14:32:42,14:32:42,5903,6,,,,1861.09,0
15860020,14:32:55,14:32:55,5904,7,,,,1976.37,0
15860020,14:33:08,14:33:08,5905,8,,,,2095.59,0
15860020,14:33:33,14:33:33,5906,9,,,,2308.57,0
15860020,14:34:00,14:34:00,5907,10,,,,2524.78,
15860020,14:34:18,14:34:18,515,11,,,,2595.44,0
15860020,14:35:01,14:35:01,516,12,,,,2802.99,0
15860020,14:35:31,14:35:31,517,13,,,,2916.55,0
15860020,14:37:00,14:37:00,519,14,,,,3342.35,
15860020,14:38:31,14:38:31,8063,15,,,,3645.53,0
15860020,14:39:23,14:39:23,7272,16,,,,3857.1,0
15860020,14:40:08,14:40:08,7274,17,,,,4065.47,0
15860020,14:41:03,14:41:03,7275,18,,,,4283.35,0
15860020,14:41:55,14:41:55,7276,19,,,,4472.98,0
15860020,14:42:28,14:42:28,7277,20,,,,4588.07,0
15860020,14:43:17,14:43:17,528,21,,,,4750,0
15860020,14:44:00,14:44:00,529,22,,,,4897.1,
15860020,14:45:22,14:45:22,530,23,,,,5106.67,0
15860020,14:47:02,14:47:02,531,24,,,,5385.05,0
15860020,14:49:10,14:49:10,532,25,,,,5659.47,0
15860020,14:50:10,14:50:10,533,26,,,,5836.25,0
15860020,14:52:00,14:52:00,9822,27,,,,6168.01,
15860020,14:52:48,14:52:48,8431,28,,,,6349.24,0
15860020,14:54:25,14:54:25,1153,29,,,,6689,0
15860020,14:56:00,14:56:00,9869,30,,,,6990.19,
15860020,14:57:48,14:57:48,1154,31,,,,7376.24,0
15860020,14:59:00,14:59:00,1155,32,,,,7641.83,
15860020,14:59:30,14:59:30,1156,33,,,,7771.24,0
15860020,15:00:00,15:00:00,1157,34,,,,7920.41,0
15860020,15:00:55,15:00:55,1159,35,,,,8183.8,0
15860020,15:01:46,15:01:46,4437,36,,,,8432.15,0
15860020,15:02:19,15:02:19,4438,37,,,,8606.14,0
15860020,15:03:04,15:03:04,9045,38,,,,8764.65,0
15860020,15:04:00,15:04:00,546,39,,,,8897.39,
15860020,15:05:57,15:05:57,9094,40,,,,9507.22,0
15860020,15:06:32,15:06:32,9093,41,,,,9730.34,0
15860020,15:07:12,15:07:12,9563,42,,,,9942.58,0
15860020,15:08:00,15:08:00,9564,43,,,,10173.2,0
15860020,15:08:36,15:08:36,5912,44,,,,10369.38,0
15860020,15:09:15,15:09:15,5913,45,,,,10617.94,0
15860020,15:09:59,15:09:59,5914,46,,,,10900.28,0
15860020,15:10:32,15:10:32,5915,47,,,,11099.87,0
15860020,15:10:54,15:10:54,5916,48,,,,11243.93,0
15860020,15:11:40,15:11:40,5917,49,,,,11556.79,0
15860020,15:12:22,15:12:22,5918,50,,,,11831.05,0
15860020,15:12:53,15:12:53,5919,51,,,,12023.12,0
15860020,15:13:15,15:13:15,5920,52,,,,12187.48,0
15860020,15:13:54,15:13:54,5922,53,,,,12465.67,0
15860020,15:14:29,15:14:29,5924,54,,,,12734.64,0
15860020,15:15:02,15:15:02,5925,55,,,,12927.34,0
15860020,15:15:22,15:15:22,5926,56,,,,13061.57,0
15860020,15:15:46,15:15:46,5927,57,,,,13221.89,0
15860020,15:16:13,15:16:13,5928,58,,,,13388.72,0
15860020,15:16:50,15:16:50,4359,59,,,,13637.18,0
15860020,15:17:19,15:17:19,4360,60,,,,13816.48,0
15860020,15:18:00,15:18:00,4361,61,,,,14115.84,
15860020,15:18:31,15:18:31,5929,62,,,,14228.83,0
15860020,15:20:38,15:20:38,5930,63,,,,14703.42,0
15860020,15:21:41,15:21:41,5931,64,,,,14883.16,0
15860020,15:23:24,15:23:24,5410,65,,,,15177.7,0
15860020,15:24:28,15:24:28,5411,66,,,,15339.12,0
15860020,15:26:07,15:26:07,4474,67,,,,15630.19,0
15860020,15:27:14,15:27:14,4475,68,,,,15813.42,0
15860020,15:28:18,15:28:18,3597,69,,,,16025.4,0
15860020,15:29:57,15:29:57,3598,70,,,,16367.11,0
15860020,15:32:00,15:32:00,10016,71,,1,,16671.67,
15860030,14:29:00,14:29:00,10737,1,,,1,0,
15860030,14:30:41,14:30:41,10738,2,,,,778.34,0
15860030,14:31:03,14:31:03,10145,3,,,,970.51,0
15860030,14:31:58,14:31:58,5933,4,,,,1486.35,0
15860030,14:32:26,14:32:26,5902,5,,,,1697.23,0
15860030,14:32:42,14:32:42,5903,6,,,,1861.09,0
15860030,14:32:55,14:32:55,5904,7,,,,1976.37,0
15860030,14:33:08,14:33:08,5905,8,,,,2095.59,0
15860030,14:33:33,14:33:33,5906,9,,,,2308.57,0
15860030,14:34:00,14:34:00,5907,10,,,,2524.78,
15860030,14:34:18,14:34:18,515,11,,,,2595.44,0
15860030,14:35:01,14:35:01,516,12,,,,2802.99,0
15860030,14:35:31,14:35:31,517,13,,,,2916.55,0
15860030,14:37:00,14:37:00,519,14,,,,3342.35,
15860030,14:38:31,14:38:31,8063,15,,,,3645.53,0
15860030,14:39:23,14:39:23,7272,16,,,,3857.1,0
15860030,14:40:08,14:40:08,7274,17,,,,4065.47,0
15860030,14:41:03,14:41:03,7275,18,,,,4283.35,0
15860030,14:41:55,14:41:55,7276,19,,,,4472.98,0
15860030,14:42:28,14:42:28,7277,20,,,,4588.07,0
15860030,14:43:17,14:43:17,528,21,,,,4750,0
15860030,14:44:00,14:44:00,529,22,,,,4897.1,
15860030,14:45:22,14:45:22,530,23,,,,5106.67,0
15860030,14:47:02,14:47:02,531,24,,,,5385.05,0
15860030,14:49:10,14:49:10,532,25,,,,5659.47,0
15860030,14:50:10,14:50:10,533,26,,,,5836.25,0
15860030,14:52:00,14:52:00,9822,27,,,,6168.01,
15860030,14:52:48,14:52:48,8431,28,,,,6349.24,0
15860030,14:54:25,14:54:25,1153,29,,,,6689,0
15860030,14:56:00,14:56:00,9869,30,,,,6990.19,
15860030,14:57:48,14:57:48,1154,31,,,,7376.24,0
15860030,14:59:00,14:59:00,1155,32,,,,7641.83,
15860030,14:59:30,14:59:30,1156,33,,,,7771.24,0
15860030,15:00:00,15:00:00,1157,34,,,,7920.41,0
15860030,15:00:55,15:00:55,1159,35,,,,8183.8,0
15860030,15:01:46,15:01:46,4437,36,,,,8432.15,0
15860030,15:02:19,15:02:19,4438,37,,,,8606.14,0
15860030,15:03:04,15:03:04,9045,38,,,,8764.65,0
15860030,15:04:00,15:04:00,546,39,,,,8897.39,
15860030,15:05:57,15:05:57,9094,40,,,,9507.22,0
15860030,15:06:32,15:06:32,9093,41,,,,9730.34,0
15860030,15:07:12,15:07:12,9563,42,,,,9942.58,0
15860030,15:08:00,15:08:00,9564,43,,,,10173.2,0
15860030,15:08:36,15:08:36,5912,44,,,,10369.38,0
15860030,15:09:15,15:09:15,5913,45,,,,10617.94,0
15860030,15:09:59,15:09:59,5914,46,,,,10900.28,0
15860030,15:10:32,15:10:32,5915,47,,,,11099.87,0
15860030,15:10:54,15:10:54,5916,48,,,,11243.93,0
15860030,15:11:40,15:11:40,5917,49,,,,11556.79,0
15860030,15:12:22,15:12:22,5918,50,,,,11831.05,0
15860030,15:12:53,15:12:53,5919,51,,,,12023.12,0
15860030,15:13:15,15:13:15,5920,52,,,,12187.48,0
15860030,15:13:54,15:13:54,5922,53,,,,12465.67,0
15860030,15:14:29,15:14:29,5924,54,,,,12734.64,0
15860030,15:15:02,15:15:02,5925,55,,,,12927.34,0
15860030,15:15:22,15:15:22,5926,56,,,,13061.57,0
15860030,15:15:46,15:15:46,5927,57,,,,13221.89,0
15860030,15:16:13,15:16:13,5928,58,,,,13388.72,0
15860030,15:16:50,15:16:50,4359,59,,,,13637.18,0
15860030,15:17:19,15:17:19,4360,60,,,,13816.48,0
15860030,15:18:00,15:18:00,4361,61,,,,14115.84,
15860030,15:18:31,15:18:31,5929,62,,,,14228.83,0
15860030,15:20:38,15:20:38,5930,63,,,,14703.42,0
15860030,15:21:41,15:21:41,5931,64,,,,14883.16,0
15860030,15:23:24,15:23:24,5410,65,,,,15177.7,0
15860030,15:24:28,15:24:28,5411,66,,,,15339.12,0
15860030,15:26:07,15:26:07,4474,67,,,,15630.19,0
15860030,15:27:14,15:27:14,4475,68,,,,15813.42,0
15860030,15:28:18,15:28:18,3597,69,,,,16025.4,0
15860030,15:29:57,15:29:57,3598,70,,,,16367.11,0
15860030,15:32:00,15:32:00,10016,71,,1,,16671.67,
15860040,14:29:00,14:29:00,10737,1,,,1,0,
15860040,14:30:41,14:30:41,10738,2,,,,778.34,0
15860040,14:31:03,14:31:03,10145,3,,,,970.51,0
15860040,14:31:58,14:31:58,5933,4,,,,1486.35,0
15860040,14:32:26,14:32:26,5902,5,,,,1697.23,0
15860040,14:32:42,14:32:42,5903,6,,,,1861.09,0
15860040,14:32:55,14:32:55,5904,7,,,,1976.37,0
15860040,14:33:08,14:33:08,5905,8,,,,2095.59,0
15860040,14:33:33,14:33:33,5906,9,,,,2308.57,0
15860040,14:34:00,14:34:00,5907,10,,,,2524.78,
15860040,14:34:18,14:34:18,515,11,,,,2595.44,0
15860040,14:35:01,14:35:01,516,12,,,,2802.99,0
15860040,14:35:31,14:35:31,517,13,,,,2916.55,0
15860040,14:37:00,14:37:00,519,14,,,,3342.35,
15860040,14:38:31,14:38:31,8063,15,,,,3645.53,0
15860040,14:39:23,14:39:23,7272,16,,,,3857.1,0
15860040,14:40:08,14:40:08,7274,17,,,,4065.47,0
15860040,14:41:03,14:41:03,7275,18,,,,4283.35,0
15860040,14:41:55,14:41:55,7276,19,,,,4472.98,0
15860040,14:42:28,14:42:28,7277,20,,,,4588.07,0
15860040,14:43:17,14:43:17,528,21,,,,4750,0
15860040,14:44:00,14:44:00,529,22,,,,4897.1,
15860040,14:45:22,14:45:22,530,23,,,,5106.67,0
15860040,14:47:02,14:47:02,531,24,,,,5385.05,0
15860040,14:49:10,14:49:10,532,25,,,,5659.47,0
15860040,14:50:10,14:50:10,533,26,,,,5836.25,0
15860040,14:52:00,14:52:00,9822,27,,,,6168.01,
15860040,14:52:48,14:52:48,8431,28,,,,6349.24,0
15860040,14:54:25,14:54:25,1153,29,,,,6689,0
15860040,14:56:00,14:56:00,9869,30,,,,6990.19,
15860040,14:57:48,14:57:48,1154,31,,,,7376.24,0
15860040,14:59:00,14:59:00,1155,32,,,,7641.83,
15860040,14:59:30,14:59:30,1156,33,,,,7771.24,0
15860040,15:00:00,15:00:00,1157,34,,,,7920.41,0
15860040,15:00:55,15:00:55,1159,35,,,,8183.8,0
15860040,15:01:46,15:01:46,4437,36,,,,8432.15,0
15860040,15:02:19,15:02:19,4438,37,,,,8606.14,0
15860040,15:03:04,15:03:04,9045,38,,,,8764.65,0
15860040,15:04:00,15:04:00,546,39,,,,8897.39,
15860040,15:05:57,15:05:57,9094,40,,,,9507.22,0
15860040,15:06:32,15:06:32,9093,41,,,,9730.34,0
15860040,15:07:12,15:07:12,9563,42,,,,9942.58,0
15860040,15:08:00,15:08:00,9564,43,,,,10173.2,0
15860040,15:08:36,15:08:36,5912,44,,,,10369.38,0
15860040,15:09:15,15:09:15,5913,45,,,,10617.94,0
15860040,15:09:59,15:09:59,5914,46,,,,10900.28,0
15860040,15:10:32,15:10:32,5915,47,,,,11099.87,0
15860040,15:10:54,15:10:54,5916,48,,,,11243.93,0
15860040,15:11:40,15:11:40,5917,49,,,,11556.79,0
15860040,15:12:22,15:12:22,5918,50,,,,11831.05,0
15860040,15:12:53,15:12:53,5919,51,,,,12023.12,0
15860040,15:13:15,15:13:15,5920,52,,,,12187.48,0
15860040,15:13:54,15:13:54,5922,53,,,,12465.67,0
15860040,15:14:29,15:14:29,5924,54,,,,12734.64,0
15860040,15:15:02,15:15:02,5925,55,,,,12927.34,0
15860040,15:15:22,15:15:22,5926,56,,,,13061.57,0
15860040,15:15:46,15:15:46,5927,57,,,,13221.89,0
15860040,15:16:13,15:16:13,5928,58,,,,13388.72,0
15860040,15:16:50,15:16:50,4359,59,,,,13637.18,0
15860040,15:17:19,15:17:19,4360,60,,,,13816.48,0
15860040,15:18:00,15:18:00,4361,61,,,,14115.84,
15860040,15:18:31,15:18:31,5929,62,,,,14228.83,0
15860040,15:20:38,15:20:38,5930,63,,,,14703.42,0
15860040,15:21:41,15:21:41,5931,64,,,,14883.16,0
15860040,15:23:24,15:23:24,5410,65,,,,15177.7,0
15860040,15:24:28,15:24:28,5411,66,,,,15339.12,0
15860040,15:26:07,15:26:07,4474,67,,,,15630.19,0
15860040,15:27:14,15:27:14,4475,68,,,,15813.42,0
15860040,15:28:18,15:28:18,3597,69,,,,16025.4,0
15860040,15:29:57,15:29:57,3598,70,,,,16367.11,0
15860040,15:32:00,15:32:00,10016,71,,1,,16671.67,
15860050,14:29:00,14:29:00,10737,1,,,1,0,
15860050,14:30:41,14:30:41,10738,2,,,,778.34,0
15860050,14:31:03,14:31:03,10145,3,,,,970.51,0
15860050,14:31:58,14:31:58,5933,4,,,,1486.35,0
15860050,14:32:26,14:32:26,5902,5,,,,1697.23,0
15860050,14:32:42,14:32:42,5903,6,,,,1861.09,0
15860050,14:32:55,14:32:55,5904,7,,,,1976.37,0
15860050,14:33:08,14:33:08,5905,8,,,,2095.59,0
15860050,14:33:33,14:33:33,5906,9,,,,2308.57,0
15860050,14:34:00,14:34:00,5907,10,,,,2524.78,
15860050,14:34:18,14:34:18,515,11,,,,2595.44,0
15860050,14:35:01,14:35:01,516,12,,,,2802.99,0
15860050,14:35:31,14:35:31,517,13,,,,2916.55,0
15860050,14:37:00,14:37:00,519,14,,,,3342.35,
15860050,14:38:31,14:38:31,8063,15,,,,3645.53,0
15860050,14:39:23,14:39:23,7272,16,,,,3857.1,0
15860050,14:40:08,14:40:08,7274,17,,,,4065.47,0
15860050,14:41:03,14:41:03,7275,18,,,,4283.35,0
15860050,14:41:55,14:41:55,7276,19,,,,4472.98,0
15860050,14:42:28,14:42:28,7277,20,,,,4588.07,0
15860050,14:43:17,14:43:17,528,21,,,,4750,0
15860050,14:44:00,14:44:00,529,22,,,,4897.1,
15860050,14:45:22,14:45:22,530,23,,,,5106.67,0
15860050,14:47:02,14:47:02,531,24,,,,5385.05,0
15860050,14:49:10,14:49:10,532,25,,,,5659.47,0
15860050,14:50:10,14:50:10,533,26,,,,5836.25,0
15860050,14:52:00,14:52:00,9822,27,,,,6168.01,
15860050,14:52:48,14:52:48,8431,28,,,,6349.24,0
15860050,14:54:25,14:54:25,1153,29,,,,6689,0
15860050,14:56:00,14:56:00,9869,30,,,,6990.19,
15860050,14:57:48,14:57:48,1154,31,,,,7376.24,0
15860050,14:59:00,14:59:00,1155,32,,,,7641.83,
15860050,14:59:30,14:59:30,1156,33,,,,7771.24,0
15860050,15:00:00,15:00:00,1157,34,,,,7920.41,0
15860050,15:00:55,15:00:55,1159,35,,,,8183.8,0
15860050,15:01:46,15:01:46,4437,36,,,,8432.15,0
15860050,15:02:19,15:02:19,4438,37,,,,8606.14,0
15860050,15:03:04,15:03:04,9045,38,,,,8764.65,0
15860050,15:04:00,15:04:00,546,39,,,,8897.39,
15860050,15:05:57,15:05:57,9094,40,,,,9507.22,0
15860050,15:06:32,15:06:32,9093,41,,,,9730.34,0
15860050,15:07:12,15:07:12,9563,42,,,,9942.58,0
15860050,15:08:00,15:08:00,9564,43,,,,10173.2,0
15860050,15:08:36,15:08:36,5912,44,,,,10369.38,0
15860050,15:09:15,15:09:15,5913,45,,,,10617.94,0
15860050,15:09:59,15:09:59,5914,46,,,,10900.28,0
15860050,15:10:32,15:10:32,5915,47,,,,11099.87,0
15860050,15:10:54,15:10:54,5916,48,,,,11243.93,0
15860050,15:11:40,15:11:40,5917,49,,,,11556.79,0
15860050,15:12:22,15:12:22,5918,50,,,,11831.05,0
15860050,15:12:53,15:12:53,5919,51,,,,12023.12,0
15860050,15:13:15,15:13:15,5920,52,,,,12187.48,0
15860050,15:13:54,15:13:54,5922,53,,,,12465.67,0
15860050,15:14:29,15:14:29,5924,54,,,,12734.64,0
15860050,15:15:02,15:15:02,5925,55,,,,12927.34,0
15860050,15:15:22,15:15:22,5926,56,,,,13061.57,0
15860050,15:15:46,15:15:46,5927,57,,,,13221.89,0
15860050,15:16:13,15:16:13,5928,58,,,,13388.72,0
15860050,15:16:50,15:16:50,4359,59,,,,13637.18,0
15860050,15:17:19,15:17:19,4360,60,,,,13816.48,0
15860050,15:18:00,15:18:00,4361,61,,,,14115.84,
15860050,15:18:31,15:18:31,5929,62,,,,14228.83,0
15860050,15:20:38,15:20:38,5930,63,,,,14703.42,0
15860050,15:21:41,15:21:41,5931,64,,,,14883.16,0
15860050,15:23:24,15:23:24,5410,65,,,,15177.7,0
15860050,15:24:28,15:24:28,5411,66,,,,15339.12,0
15860050,15:26:07,15:26:07,4474,67,,,,15630.19,0
15860050,15:27:14,15:27:14,4475,68,,,,15813.42,0
15860050,15:28:18,15:28:18,3597,69,,,,16025.4,0
15860050,15:29:57,15:29:57,3598,70,,,,16367.11,0
15860050,15:32:00,15:32:00,10016,71,,1,,16671.67,
15860060,14:29:00,14:29:00,10737,1,,,1,0,
15860060,14:30:41,14:30:41,10738,2,,,,778.34,0
15860060,14:31:03,14:31:03,10145,3,,,,970.51,0
15860060,14:31:58,14:31:58,5933,4,,,,1486.35,0
15860060,14:32:26,14:32:26,5902,5,,,,1697.23,0
15860060,14:32:42,14:32:42,5903,6,,,,1861.09,0
15860060,14:32:55,14:32:55,5904,7,,,,1976.37,0
15860060,14:33:08,14:33:08,5905,8,,,,2095.59,0
15860060,14:33:33,14:33:33,5906,9,,,,2308.57,0
15860060,14:34:00,14:34:00,5907,10,,,,2524.78,
15860060,14:34:18,14:34:18,515,11,,,,2595.44,0
15860060,14:35:01,14:35:01,516,12,,,,2802.99,0
15860060,14:35:31,14:35:31,517,13,,,,2916.55,0
15860060,14:37:00,14:37:00,519,14,,,,3342.35,
15860060,14:38:31,14:38:31,8063,15,,,,3645.53,0
15860060,14:39:23,14:39:23,7272,16,,,,3857.1,0
15860060,14:40:08,14:40:08,7274,17,,,,4065.47,0
15860060,14:41:03,14:41:03,7275,18,,,,4283.35,0
15860060,14:41:55,14:41:55,7276,19,,,,4472.98,0
15860060,14:42:28,14:42:28,7277,20,,,,4588.07,0
15860060,14:43:17,14:43:17,528,21,,,,4750,0
15860060,14:44:00,14:44:00,529,22,,,,4897.1,
15860060,14:45:22,14:45:22,530,23,,,,5106.67,0
15860060,14:47:02,14:47:02,531,24,,,,5385.05,0
15860060,14:49:10,14:49:10,532,25,,,,5659.47,0
15860060,14:50:10,14:50:10,533,26,,,,5836.25,0
15860060,14:52:00,14:52:00,9822,27,,,,6168.01,
15860060,14:52:48,14:52:48,8431,28,,,,6349.24,0
15860060,14:54:25,14:54:25,1153,29,,,,6689,0
15860060,14:56:00,14:56:00,9869,30,,,,6990.19,
15860060,14:57:48,14:57:48,1154,31,,,,7376.24,0
15860060,14:59:00,14:59:00,1155,32,,,,7641.83,
15860060,14:59:30,14:59:30,1156,33,,,,7771.24,0
15860060,15:00:00,15:00:00,1157,34,,,,7920.41,0
15860060,15:00:55,15:00:55,1159,35,,,,8183.8,0
15860060,15:01:46,15:01:46,4437,36,,,,8432.15,0
15860060,15:02:19,15:02:19,4438,37,,,,8606.14,0
15860060,15:03:04,15:03:04,9045,38,,,,8764.65,0
15860060,15:04:00,15:04:00,546,39,,,,8897.39,
15860060,15:05:57,15:05:57,9094,40,,,,9507.22,0
15860060,15:06:32,15:06:32,9093,41,,,,9730.34,0
15860060,15:07:12,15:07:12,9563,42,,,,9942.58,0
15860060,15:08:00,15:08:00,9564,43,,,,10173.2,0
15860060,15:08:36,15:08:36,5912,44,,,,10369.38,0
15860060,15:09:15,15:09:15,5913,45,,,,10617.94,0
15860060,15:09:59,15:09:59,5914,46,,,,10900.28,0
15860060,15:10:32,15:10:32,5915,47,,,,11099.87,0
15860060,15:10:54,15:10:54,5916,48,,,,11243.93,0
15860060,15:11:40,15:11:40,5917,49,,,,11556.79,0
15860060,15:12:22,15:12:22,5918,50,,,,11831.05,0
15860060,15:12:53,15:12:53,5919,51,,,,12023.12,0
15860060,15:13:15,15:13:15,5920,52,,,,12187.48,0
15860060,15:13:54,15:13:54,5922,53,,,,12465.67,0
15860060,15:14:29,15:14:29,5924,54,,,,12734.64,0
15860060,15:15:02,15:15:02,5925,55,,,,12927.34,0
15860060,15:15:22,15:15:22,5926,56,,,,13061.57,0
15860060,15:15:46,15:15:46,5927,57,,,,13221.89,0
15860060,15:16:13,15:16:13,5928,58,,,,13388.72,0
15860060,15:16:50,15:16:50,4359,59,,,,13637.18,0
15860060,15:17:19,15:17:19,4360,60,,,,13816.48,0
15860060,15:18:00,15:18:00,4361,61,,,,14115.84,
15860060,15:18:31,15:18:31,5929,62,,,,14228.83,0
15860060,15:20:38,15:20:38,5930,63,,,,14703.42,0
15860060,15:21:41,15:21:41,5931,64,,,,14883.16,0
15860060,15:23:24,15:23:24,5410,65,,,,15177.7,0
15860060,15:24:28,15:24:28,5411,66,,,,15339.12,0
15860060,15:26:07,15:26:07,4474,67,,,,15630.19,0
15860060,15:27:14,15:27:14,4475,68,,,,15813.42,0
15860060,15:28:18,15:28:18,3597,69,,,,16025.4,0
15860060,15:29:57,15:29:57,3598,70,,,,16367.11,0
15860060,15:32:00,15:32:00,10016,71,,1,,16671.67,
15860080,14:29:00,14:29:00,10737,1,,,1,0,
15860080,14:30:41,14:30:41,10738,2,,,,778.34,0
15860080,14:31:03,14:31:03,10145,3,,,,970.51,0
15860080,14:31:58,14:31:58,5933,4,,,,1486.35,0
15860080,14:32:26,14:32:26,5902,5,,,,1697.23,0
15860080,14:32:42,14:32:42,5903,6,,,,1861.09,0
15860080,14:32:55,14:32:55,5904,7,,,,1976.37,0
15860080,14:33:08,14:33:08,5905,8,,,,2095.59,0
15860080,14:33:33,14:33:33,5906,9,,,,2308.57,0
15860080,14:34:00,14:34:00,5907,10,,,,2524.78,
15860080,14:34:18,14:34:18,515,11,,,,2595.44,0
15860080,14:35:01,14:35:01,516,12,,,,2802.99,0
15860080,14:35:31,14:35:31,517,13,,,,2916.55,0
15860080,14:37:00,14:37:00,519,14,,,,3342.35,
15860080,14:38:31,14:38:31,8063,15,,,,3645.53,0
15860080,14:39:23,14:39:23,7272,16,,,,3857.1,0
15860080,14:40:08,14:40:08,7274,17,,,,4065.47,0
15860080,14:41:03,14:41:03,7275,18,,,,4283.35,0
15860080,14:41:55,14:41:55,7276,19,,,,4472.98,0
15860080,14:42:28,14:42:28,7277,20,,,,4588.07,0
15860080,14:43:17,14:43:17,528,21,,,,4750,0
15860080,14:44:00,14:44:00,529,22,,,,4897.1,
15860080,14:45:22,14:45:22,530,23,,,,5106.67,0
15860080,14:47:02,14:47:02,531,24,,,,5385.05,0
15860080,14:49:10,14:49:10,532,25,,,,5659.47,0
15860080,14:50:10,14:50:10,533,26,,,,5836.25,0
15860080,14:52:00,14:52:00,9822,27,,,,6168.01,
15860080,14:52:48,14:52:48,8431,28,,,,6349.24,0
15860080,14:54:25,14:54:25,1153,29,,,,6689,0
15860080,14:56:00,14:56:00,9869,30,,,,6990.19,
15860080,14:57:48,14:57:48,1154,31,,,,7376.24,0
15860080,14:59:00,14:59:00,1155,32,,,,7641.83,
15860080,14:59:30,14:59:30,1156,33,,,,7771.24,0
15860080,15:00:00,15:00:00,1157,34,,,,7920.41,0
15860080,15:00:55,15:00:55,1159,35,,,,8183.8,0
15860080,15:01:46,15:01:46,4437,36,,,,8432.15,0
15860080,15:02:19,15:02:19,4438,37,,,,8606.14,0
15860080,15:03:04,15:03:04,9045,38,,,,8764.65,0
15860080,15:04:00,15:04:00,546,39,,,,8897.39,
15860080,15:05:57,15:05:57,9094,40,,,,9507.22,0
15860080,15:06:32,15:06:32,9093,41,,,,9730.34,0
15860080,15:07:12,15:07:12,9563,42,,,,9942.58,0
15860080,15:08:00,15:08:00,9564,43,,,,10173.2,0
15860080,15:08:36,15:08:36,5912,44,,,,10369.38,0
15860080,15:09:15,15:09:15,5913,45,,,,10617.94,0
15860080,15:09:59,15:09:59,5914,46,,,,10900.28,0
15860080,15:10:32,15:10:32,5915,47,,,,11099.87,0
15860080,15:10:54,15:10:54,5916,48,,,,11243.93,0
15860080,15:11:40,15:11:40,5917,49,,,,11556.79,0
15860080,15:12:22,15:12:22,5918,50,,,,11831.05,0
15860080,15:12:53,15:12:53,5919,51,,,,12023.12,0
15860080,15:13:15,15:13:15,5920,52,,,,12187.48,0
15860080,15:13:54,15:13:54,5922,53,,,,12465.67,0
15860080,15:14:29,15:14:29,5924,54,,,,12734.64,0
15860080,15:15:02,15:15:02,5925,55,,,,12927.34,0
15860080,15:15:22,15:15:22,5926,56,,,,13061.57,0
15860080,15:15:46,15:15:46,5927,57,,,,13221.89,0
15860080,15:16:13,15:16:13,5928,58,,,,13388.72,0
15860080,15:16:50,15:16:50,4359,59,,,,13637.18,0
15860080,15:17:19,15:17:19,4360,60,,,,13816.48,0
15860080,15:18:00,15:18:00,4361,61,,,,14115.84,
15860080,15:18:31,15:18:31,5929,62,,,,14228.83,0
15860080,15:20:38,15:20:38,5930,63,,,,14703.42,0
15860080,15:21:41,15:21:41,5931,64,,,,14883.16,0
15860080,15:23:24,15:23:24,5410,65,,,,15177.7,0
15860080,15:24:28,15:24:28,5411,66,,,,15339.12,0
15860080,15:26:07,15:26:07,4474,67,,,,15630.19,0
15860080,15:27:14,15:27:14,4475,68,,,,15813.42,0
15860080,15:28:18,15:28:18,3597,69,,,,16025.4,0
15860080,15:29:57,15:29:57,3598,70,,,,16367.11,0
15860080,15:32:00,15:32:00,10016,71,,1,,16671.67,
15860090,14:29:00,14:29:00,10737,1,,,1,0,
15860090,14:30:41,14:30:41,10738,2,,,,778.34,0
15860090,14:31:03,14:31:03,10145,3,,,,970.51,0
15860090,14:31:58,14:31:58,5933,4,,,,1486.35,0
15860090,14:32:26,14:32:26,5902,5,,,,1697.23,0
15860090,14:32:42,14:32:42,5903,6,,,,1861.09,0
15860090,14:32:55,14:32:55,5904,7,,,,1976.37,0
15860090,14:33:08,14:33:08,5905,8,,,,2095.59,0
15860090,14:33:33,14:33:33,5906,9,,,,2308.57,0
15860090,14:34:00,14:34:00,5907,10,,,,2524.78,
15860090,14:34:18,14:34:18,515,11,,,,2595.44,0
15860090,14:35:01,14:35:01,516,12,,,,2802.99,0
15860090,14:35:31,14:35:31,517,13,,,,2916.55,0
15860090,14:37:00,14:37:00,519,14,,,,3342.35,
15860090,14:38:31,14:38:31,8063,15,,,,3645.53,0
15860090,14:39:23,14:39:23,7272,16,,,,3857.1,0
15860090,14:40:08,14:40:08,7274,17,,,,4065.47,0
15860090,14:41:03,14:41:03,7275,18,,,,4283.35,0
15860090,14:41:55,14:41:55,7276,19,,,,4472.98,0
15860090,14:42:28,14:42:28,7277,20,,,,4588.07,0
15860090,14:43:17,14:43:17,528,21,,,,4750,0
15860090,14:44:00,14:44:00,529,22,,,,4897.1,
15860090,14:45:22,14:45:22,530,23,,,,5106.67,0
15860090,14:47:02,14:47:02,531,24,,,,5385.05,0
15860090,14:49:10,14:49:10,532,25,,,,5659.47,0
15860090,14:50:10,14:50:10,533,26,,,,5836.25,0
15860090,14:52:00,14:52:00,9822,27,,,,6168.01,
15860090,14:52:48,14:52:48,8431,28,,,,6349.24,0
15860090,14:54:25,14:54:25,1153,29,,,,6689,0
15860090,14:56:00,14:56:00,9869,30,,,,6990.19,
15860090,14:57:48,14:57:48,1154,31,,,,7376.24,0
15860090,14:59:00,14:59:00,1155,32,,,,7641.83,
15860090,14:59:30,14:59:30,1156,33,,,,7771.24,0
15860090,15:00:00,15:00:00,1157,34,,,,7920.41,0
15860090,15:00:55,15:00:55,1159,35,,,,8183.8,0
15860090,15:01:46,15:01:46,4437,36,,,,8432.15,0
15860090,15:02:19,15:02:19,4438,37,,,,8606.14,0
15860090,15:03:04,15:03:04,9045,38,,,,8764.65,0
15860090,15:04:00,15:04:00,546,39,,,,8897.39,
15860090,15:05:57,15:05:57,9094,40,,,,9507.22,0
15860090,15:06:32,15:06:32,9093,41,,,,9730.34,0
15860090,15:07:12,15:07:12,9563,42,,,,9942.58,0
15860090,15:08:00,15:08:00,9564,43,,,,10173.2,0
15860090,15:08:36,15:08:36,5912,44,,,,10369.38,0
15860090,15:09:15,15:09:15,5913,45,,,,10617.94,0
15860090,15:09:59,15:09:59,5914,46,,,,10900.28,0
15860090,15:10:32,15:10:32,5915,47,,,,11099.87,0
15860090,15:10:54,15:10:54,5916,48,,,,11243.93,0
15860090,15:11:40,15:11:40,5917,49,,,,11556.79,0
15860090,15:12:22,15:12:22,5918,50,,,,11831.05,0
15860090,15:12:53,15:12:53,5919,51,,,,12023.12,0
15860090,15:13:15,15:13:15,5920,52,,,,12187.48,0
15860090,15:13:54,15:13:54,5922,53,,,,12465.67,0
15860090,15:14:29,15:14:29,5924,54,,,,12734.64,0
15860090,15:15:02,15:15:02,5925,55,,,,12927.34,0
15860090,15:15:22,15:15:22,5926,56,,,,13061.57,0
15860090,15:15:46,15:15:46,5927,57,,,,13221.89,0
15860090,15:16:13,15:16:13,5928,58,,,,13388.72,0
15860090,15:16:50,15:16:50,4359,59,,,,13637.18,0
15860090,15:17:19,15:17:19,4360,60,,,,13816.48,0
15860090,15:18:00,15:18:00,4361,61,,,,14115.84,
15860090,15:18:31,15:18:31,5929,62,,,,14228.83,0
15860090,15:20:38,15:20:38,5930,63,,,,14703.42,0
15860090,15:21:41,15:21:41,5931,64,,,,14883.16,0
15860090,15:23:24,15:23:24,5410,65,,,,15177.7,0
15860090,15:24:28,15:24:28,5411,66,,,,15339.12,0
15860090,15:26:07,15:26:07,4474,67,,,,15630.19,0
15860090,15:27:14,15:27:14,4475,68,,,,15813.42,0
15860090,15:28:18,15:28:18,3597,69,,,,16025.4,0
15860090,15:29:57,15:29:57,3598,70,,,,16367.11,0
15860090,15:32:00,15:32:00,10016,71,,1,,16671.67,
15860120,14:29:00,14:29:00,10737,1,,,1,0,
15860120,14:30:41,14:30:41,10738,2,,,,778.34,0
15860120,14:31:03,14:31:03,10145,3,,,,970.51,0
15860120,14:31:58,14:31:58,5933,4,,,,1486.35,0
15860120,14:32:26,14:32:26,5902,5,,,,1697.23,0
15860120,14:32:42,14:32:42,5903,6,,,,1861.09,0
15860120,14:32:55,14:32:55,5904,7,,,,1976.37,0
15860120,14:33:08,14:33:08,5905,8,,,,2095.59,0
15860120,14:33:33,14:33:33,5906,9,,,,2308.57,0
15860120,14:34:00,14:34:00,5907,10,,,,2524.78,
15860120,14:34:18,14:34:18,515,11,,,,2595.44,0
15860120,14:35:01,14:35:01,516,12,,,,2802.99,0
15860120,14:35:31,14:35:31,517,13,,,,2916.55,0
15860120,14:37:00,14:37:00,519,14,,,,3342.35,
15860120,14:38:31,14:38:31,8063,15,,,,3645.53,0
15860120,14:39:23,14:39:23,7272,16,,,,3857.1,0
15860120,14:40:08,14:40:08,7274,17,,,,4065.47,0
15860120,14:41:03,14:41:03,7275,18,,,,4283.35,0
15860120,14:41:55,14:41:55,7276,19,,,,4472.98,0
15860120,14:42:28,14:42:28,7277,20,,,,4588.07,0
15860120,14:43:17,14:43:17,528,21,,,,4750,0
15860120,14:44:00,14:44:00,529,22,,,,4897.1,
15860120,14:45:22,14:45:22,530,23,,,,5106.67,0
15860120,14:47:02,14:47:02,531,24,,,,5385.05,0
15860120,14:49:10,14:49:10,532,25,,,,5659.47,0
15860120,14:50:10,14:50:10,533,26,,,,5836.25,0
15860120,14:52:00,14:52:00,9822,27,,,,6168.01,
15860120,14:52:48,14:52:48,8431,28,,,,6349.24,0
15860120,14:54:25,14:54:25,1153,29,,,,6689,0
15860120,14:56:00,14:56:00,9869,30,,,,6990.19,
15860120,14:57:48,14:57:48,1154,31,,,,7376.24,0
15860120,14:59:00,14:59:00,1155,32,,,,7641.83,
15860120,14:59:30,14:59:30,1156,33,,,,7771.24,0
15860120,15:00:00,15:00:00,1157,34,,,,7920.41,0
15860120,15:00:55,15:00:55,1159,35,,,,8183.8,0
15860120,15:01:46,15:01:46,4437,36,,,,8432.15,0
15860120,15:02:19,15:02:19,4438,37,,,,8606.14,0
15860120,15:03:04,15:03:04,9045,38,,,,8764.65,0
15860120,15:04:00,15:04:00,546,39,,,,8897.39,
15860120,15:05:57,15:05:57,9094,40,,,,9507.22,0
15860120,15:06:32,15:06:32,9093,41,,,,9730.34,0
15860120,15:07:12,15:07:12,9563,42,,,,9942.58,0
15860120,15:08:00,15:08:00,9564,43,,,,10173.2,0
15860120,15:08:36,15:08:36,5912,44,,,,10369.38,0
15860120,15:09:15,15:09:15,5913,45,,,,10617.94,0
15860120,15:09:59,15:09:59,5914,46,,,,10900.28,0
15860120,15:10:32,15:10:32,5915,47,,,,11099.87,0
15860120,15:10:54,15:10:54,5916,48,,,,11243.93,0
15860120,15:11:40,15:11:40,5917,49,,,,11556.79,0
15860120,15:12:22,15:12:22,5918,50,,,,11831.05,0
15860120,15:12:53,15:12:53,5919,51,,,,12023.12,0
15860120,15:13:15,15:13:15,5920,52,,,,12187.48,0
15860120,15:13:54,15:13:54,5922,53,,,,12465.67,0
15860120,15:14:29,15:14:29,5924,54,,,,12734.64,0
15860120,15:15:02,15:15:02,5925,55,,,,12927.34,0
15860120,15:15:22,15:15:22,5926,56,,,,13061.57,0
15860120,15:15:46,15:15:46,5927,57,,,,13221.89,0
15860120,15:16:13,15:16:13,5928,58,,,,13388.72,0
15860120,15:16:50,15:16:50,4359,59,,,,13637.18,0
15860120,15:17:19,15:17:19,4360,60,,,,13816.48,0
15860120,15:18:00,15:18:00,4361,61,,,,14115.84,
15860120,15:18:31,15:18:31,5929,62,,,,14228.83,0
15860120,15:20:38,15:20:38,5930,63,,,,14703.42,0
15860120,15:21:41,15:21:41,5931,64,,,,14883.16,0
15860120,15:23:24,15:23:24,5410,65,,,,15177.7,0
15860120,15:24:28,15:24:28,5411,66,,,,15339.12,0
15860120,15:26:07,15:26:07,4474,67,,,,15630.19,0
15860120,15:27:14,15:27:14,4475,68,,,,15813.42,0
15860120,15:28:18,15:28:18,3597,69,,,,16025.4,0
15860120,15:29:57,15:29:57,3598,70,,,,16367.11,0
15860120,15:32:00,15:32:00,10016,71,,1,,16671.67,
15860130,14:29:00,14:29:00,10737,1,,,1,0,
15860130,14:30:41,14:30:41,10738,2,,,,778.34,0
15860130,14:31:03,14:31:03,10145,3,,,,970.51,0
15860130,14:31:58,14:31:58,5933,4,,,,1486.35,0
15860130,14:32:26,14:32:26,5902,5,,,,1697.23,0
15860130,14:32:42,14:32:42,5903,6,,,,1861.09,0
15860130,14:32:55,14:32:55,5904,7,,,,1976.37,0
15860130,14:33:08,14:33:08,5905,8,,,,2095.59,0
15860130,14:33:33,14:33:33,5906,9,,,,2308.57,0
15860130,14:34:00,14:34:00,5907,10,,,,2524.78,
15860130,14:34:18,14:34:18,515,11,,,,2595.44,0
15860130,14:35:01,14:35:01,516,12,,,,2802.99,0
15860130,14:35:31,14:35:31,517,13,,,,2916.55,0
15860130,14:37:00,14:37:00,519,14,,,,3342.35,
15860130,14:38:31,14:38:31,8063,15,,,,3645.53,0
15860130,14:39:23,14:39:23,7272,16,,,,3857.1,0
15860130,14:40:08,14:40:08,7274,17,,,,4065.47,0
15860130,14:41:03,14:41:03,7275,18,,,,4283.35,0
15860130,14:41:55,14:41:55,7276,19,,,,4472.98,0
15860130,14:42:28,14:42:28,7277,20,,,,4588.07,0
15860130,14:43:17,14:43:17,528,21,,,,4750,0
15860130,14:44:00,14:44:00,529,22,,,,4897.1,
15860130,14:45:22,14:45:22,530,23,,,,5106.67,0
15860130,14:47:02,14:47:02,531,24,,,,5385.05,0
15860130,14:49:10,14:49:10,532,25,,,,5659.47,0
15860130,14:50:10,14:50:10,533,26,,,,5836.25,0
15860130,14:52:00,14:52:00,9822,27,,,,6168.01,
15860130,14:52:48,14:52:48,8431,28,,,,6349.24,0
15860130,14:54:25,14:54:25,1153,29,,,,6689,0
15860130,14:56:00,14:56:00,9869,30,,,,6990.19,
15860130,14:57:48,14:57:48,1154,31,,,,7376.24,0
15860130,14:59:00,14:59:00,1155,32,,,,7641.83,
15860130,14:59:30,14:59:30,1156,33,,,,7771.24,0
15860130,15:00:00,15:00:00,1157,34,,,,7920.41,0
15860130,15:00:55,15:00:55,1159,35,,,,8183.8,0
15860130,15:01:46,15:01:46,4437,36,,,,8432.15,0
15860130,15:02:19,15:02:19,4438,37,,,,8606.14,0
15860130,15:03:04,15:03:04,9045,38,,,,8764.65,0
15860130,15:04:00,15:04:00,546,39,,,,8897.39,
15860130,15:05:57,15:05:57,9094,40,,,,9507.22,0
15860130,15:06:32,15:06:32,9093,41,,,,9730.34,0
15860130,15:07:12,15:07:12,9563,42,,,,9942.58,0
15860130,15:08:00,15:08:00,9564,43,,,,10173.2,0
15860130,15:08:36,15:08:36,5912,44,,,,10369.38,0
15860130,15:09:15,15:09:15,5913,45,,,,10617.94,0
15860130,15:09:59,15:09:59,5914,46,,,,10900.28,0
15860130,15:10:32,15:10:32,5915,47,,,,11099.87,0
15860130,15:10:54,15:10:54,5916,48,,,,11243.93,0
15860130,15:11:40,15:11:40,5917,49,,,,11556.79,0
15860130,15:12:22,15:12:22,5918,50,,,,11831.05,0
15860130,15:12:53,15:12:53,5919,51,,,,12023.12,0
15860130,15:13:15,15:13:15,5920,52,,,,12187.48,0
15860130,15:13:54,15:13:54,5922,53,,,,12465.67,0
15860130,15:14:29,15:14:29,5924,54,,,,12734.64,0
15860130,15:15:02,15:15:02,5925,55,,,,12927.34,0
15860130,15:15:22,15:15:22,5926,56,,,,13061.57,0
15860130,15:15:46,15:15:46,5927,57,,,,13221.89,0
15860130,15:16:13,15:16:13,5928,58,,,,13388.72,0
15860130,15:16:50,15:16:50,4359,59,,,,13637.18,0
15860130,15:17:19,15:17:19,4360,60,,,,13816.48,0
15860130,15:18:00,15:18:00,4361,61,,,,14115.84,
15860130,15:18:31,15:18:31,5929,62,,,,14228.83,0
15860130,15:20:38,15:20:38,5930,63,,,,14703.42,0
15860130,15:21:41,15:21:41,5931,64,,,,14883.16,0
15860130,15:23:24,15:23:24,5410,65,,,,15177.7,0
15860130,15:24:28,15:24:28,5411,66,,,,15339.12,0
15860130,15:26:07,15:26:07,4474,67,,,,15630.19,0
15860130,15:27:14,15:27:14,4475,68,,,,15813.42,0
15860130,15:28:18,15:28:18,3597,69,,,,16025.4,0
15860130,15:29:57,15:29:57,3598,70,,,,16367.11,0
15860130,15:32:00,15:32:00,10016,71,,1,,16671.67,
16009070,17:33:00,17:33:00,10737,1,,,1,0,
16009070,17:34:41,17:34:41,10738,2,,,,778.34,0
16009070,17:35:03,17:35:03,10145,3,,,,970.51,0
16009070,17:35:58,17:35:58,5933,4,,,,1486.35,0
16009070,17:36:26,17:36:26,5902,5,,,,1697.23,0
16009070,17:36:42,17:36:42,5903,6,,,,1861.09,0
16009070,17:36:55,17:36:55,5904,7,,,,1976.37,0
16009070,17:37:08,17:37:08,5905,8,,,,2095.59,0
16009070,17:37:33,17:37:33,5906,9,,,,2308.57,0
16009070,17:38:00,17:38:00,5907,10,,,,2524.78,
16009070,17:38:18,17:38:18,515,11,,,,2595.44,0
16009070,17:39:01,17:39:01,516,12,,,,2802.99,0
16009070,17:39:31,17:39:31,517,13,,,,2916.55,0
16009070,17:41:00,17:41:00,519,14,,,,3342.35,
16009070,17:42:18,17:42:18,8063,15,,,,3645.53,0
16009070,17:43:02,17:43:02,7272,16,,,,3857.1,0
16009070,17:43:41,17:43:41,7274,17,,,,4065.47,0
16009070,17:44:28,17:44:28,7275,18,,,,4283.35,0
16009070,17:45:13,17:45:13,7276,19,,,,4472.98,0
16009070,17:45:41,17:45:41,7277,20,,,,4588.07,0
16009070,17:46:23,17:46:23,528,21,,,,4750,0
16009070,17:47:00,17:47:00,529,22,,,,4897.1,
16009070,17:48:01,17:48:01,530,23,,,,5106.67,0
16009070,17:49:17,17:49:17,531,24,,,,5385.05,0
16009070,17:50:53,17:50:53,532,25,,,,5659.47,0
16009070,17:51:37,17:51:37,533,26,,,,5836.25,0
16009070,17:53:00,17:53:00,9822,27,,,,6168.01,
16009070,17:53:48,17:53:48,8431,28,,,,6349.24,0
16009070,17:55:25,17:55:25,1153,29,,,,6689,0
16009070,17:57:00,17:57:00,9869,30,,,,6990.19,
16009070,17:58:48,17:58:48,1154,31,,,,7376.24,0
16009070,18:00:00,18:00:00,1155,32,,,,7641.83,
16009070,18:00:30,18:00:30,1156,33,,,,7771.24,0
16009070,18:01:00,18:01:00,1157,34,,,,7920.41,0
16009070,18:01:55,18:01:55,1159,35,,,,8183.8,0
16009070,18:02:46,18:02:46,4437,36,,,,8432.15,0
16009070,18:03:19,18:03:19,4438,37,,,,8606.14,0
16009070,18:04:04,18:04:04,9045,38,,,,8764.65,0
16009070,18:05:00,18:05:00,546,39,,,,8897.39,
16009070,18:06:40,18:06:40,9094,40,,,,9507.22,0
16009070,18:07:10,18:07:10,9093,41,,,,9730.34,0
16009070,18:07:45,18:07:45,9563,42,,,,9942.58,0
16009070,18:08:25,18:08:25,9564,43,,,,10173.2,0
16009070,18:08:57,18:08:57,5912,44,,,,10369.38,0
16009070,18:09:30,18:09:30,5913,45,,,,10617.94,0
16009070,18:10:08,18:10:08,5914,46,,,,10900.28,0
16009070,18:10:36,18:10:36,5915,47,,,,11099.87,0
16009070,18:10:55,18:10:55,5916,48,,,,11243.93,0
16009070,18:11:34,18:11:34,5917,49,,,,11556.79,0
16009070,18:12:10,18:12:10,5918,50,,,,11831.05,0
16009070,18:12:37,18:12:37,5919,51,,,,12023.12,0
16009070,18:12:56,18:12:56,5920,52,,,,12187.48,0
16009070,18:13:29,18:13:29,5922,53,,,,12465.67,0
16009070,18:13:59,18:13:59,5924,54,,,,12734.64,0
16009070,18:14:27,18:14:27,5925,55,,,,12927.34,0
16009070,18:14:44,18:14:44,5926,56,,,,13061.57,0
16009070,18:15:05,18:15:05,5927,57,,,,13221.89,0
16009070,18:15:28,18:15:28,5928,58,,,,13388.72,0
16009070,18:16:00,18:16:00,4359,59,,,,13637.18,0
16009070,18:16:25,18:16:25,4360,60,,,,13816.48,0
16009070,18:17:00,18:17:00,4361,61,,,,14115.84,
16009070,18:17:22,18:17:22,5929,62,,,,14228.83,0
16009070,18:18:53,18:18:53,5930,63,,,,14703.42,0
16009070,18:19:38,18:19:38,5931,64,,,,14883.16,0
16009070,18:20:52,18:20:52,5410,65,,,,15177.7,0
16009070,18:21:37,18:21:37,5411,66,,,,15339.12,0
16009070,18:22:48,18:22:48,4474,67,,,,15630.19,0
16009070,18:23:36,18:23:36,4475,68,,,,15813.42,0
16009070,18:24:21,18:24:21,3597,69,,,,16025.4,0
16009070,18:25:32,18:25:32,3598,70,,,,16367.11,0
16009070,18:27:00,18:27:00,10016,71,,1,,16671.67,
16009100,17:33:00,17:33:00,10737,1,,,1,0,
16009100,17:34:41,17:34:41,10738,2,,,,778.34,0
16009100,17:35:03,17:35:03,10145,3,,,,970.51,0
16009100,17:35:58,17:35:58,5933,4,,,,1486.35,0
16009100,17:36:26,17:36:26,5902,5,,,,1697.23,0
16009100,17:36:42,17:36:42,5903,6,,,,1861.09,0
16009100,17:36:55,17:36:55,5904,7,,,,1976.37,0
16009100,17:37:08,17:37:08,5905,8,,,,2095.59,0
16009100,17:37:33,17:37:33,5906,9,,,,2308.57,0
16009100,17:38:00,17:38:00,5907,10,,,,2524.78,
16009100,17:38:18,17:38:18,515,11,,,,2595.44,0
16009100,17:39:01,17:39:01,516,12,,,,2802.99,0
16009100,17:39:31,17:39:31,517,13,,,,2916.55,0
16009100,17:41:00,17:41:00,519,14,,,,3342.35,
16009100,17:42:18,17:42:18,8063,15,,,,3645.53,0
16009100,17:43:02,17:43:02,7272,16,,,,3857.1,0
16009100,17:43:41,17:43:41,7274,17,,,,4065.47,0
16009100,17:44:28,17:44:28,7275,18,,,,4283.35,0
16009100,17:45:13,17:45:13,7276,19,,,,4472.98,0
16009100,17:45:41,17:45:41,7277,20,,,,4588.07,0
16009100,17:46:23,17:46:23,528,21,,,,4750,0
16009100,17:47:00,17:47:00,529,22,,,,4897.1,
16009100,17:48:01,17:48:01,530,23,,,,5106.67,0
16009100,17:49:17,17:49:17,531,24,,,,5385.05,0
16009100,17:50:53,17:50:53,532,25,,,,5659.47,0
16009100,17:51:37,17:51:37,533,26,,,,5836.25,0
16009100,17:53:00,17:53:00,9822,27,,,,6168.01,
16009100,17:53:48,17:53:48,8431,28,,,,6349.24,0
16009100,17:55:25,17:55:25,1153,29,,,,6689,0
16009100,17:57:00,17:57:00,9869,30,,,,6990.19,
16009100,17:58:48,17:58:48,1154,31,,,,7376.24,0
16009100,18:00:00,18:00:00,1155,32,,,,7641.83,
16009100,18:00:30,18:00:30,1156,33,,,,7771.24,0
16009100,18:01:00,18:01:00,1157,34,,,,7920.41,0
16009100,18:01:55,18:01:55,1159,35,,,,8183.8,0
16009100,18:02:46,18:02:46,4437,36,,,,8432.15,0
16009100,18:03:19,18:03:19,4438,37,,,,8606.14,0
16009100,18:04:04,18:04:04,9045,38,,,,8764.65,0
16009100,18:05:00,18:05:00,546,39,,,,8897.39,
16009100,18:06:40,18:06:40,9094,40,,,,9507.22,0
16009100,18:07:10,18:07:10,9093,41,,,,9730.34,0
16009100,18:07:45,18:07:45,9563,42,,,,9942.58,0
16009100,18:08:25,18:08:25,9564,43,,,,10173.2,0
16009100,18:08:57,18:08:57,5912,44,,,,10369.38,0
16009100,18:09:30,18:09:30,5913,45,,,,10617.94,0
16009100,18:10:08,18:10:08,5914,46,,,,10900.28,0
16009100,18:10:36,18:10:36,5915,47,,,,11099.87,0
16009100,18:10:55,18:10:55,5916,48,,,,11243.93,0
16009100,18:11:34,18:11:34,5917,49,,,,11556.79,0
16009100,18:12:10,18:12:10,5918,50,,,,11831.05,0
16009100,18:12:37,18:12:37,5919,51,,,,12023.12,0
16009100,18:12:56,18:12:56,5920,52,,,,12187.48,0
16009100,18:13:29,18:13:29,5922,53,,,,12465.67,0
16009100,18:13:59,18:13:59,5924,54,,,,12734.64,0
16009100,18:14:27,18:14:27,5925,55,,,,12927.34,0
16009100,18:14:44,18:14:44,5926,56,,,,13061.57,0
16009100,18:15:05,18:15:05,5927,57,,,,13221.89,0
16009100,18:15:28,18:15:28,5928,58,,,,13388.72,0
16009100,18:16:00,18:16:00,4359,59,,,,13637.18,0
16009100,18:16:25,18:16:25,4360,60,,,,13816.48,0
16009100,18:17:00,18:17:00,4361,61,,,,14115.84,
16009100,18:17:22,18:17:22,5929,62,,,,14228.83,0
16009100,18:18:53,18:18:53,5930,63,,,,14703.42,0
16009100,18:19:38,18:19:38,5931,64,,,,14883.16,0
16009100,18:20:52,18:20:52,5410,65,,,,15177.7,0
16009100,18:21:37,18:21:37,5411,66,,,,15339.12,0
16009100,18:22:48,18:22:48,4474,67,,,,15630.19,0
16009100,18:23:36,18:23:36,4475,68,,,,15813.42,0
16009100,18:24:21,18:24:21,3597,69,,,,16025.4,0
16009100,18:25:32,18:25:32,3598,70,,,,16367.11,0
16009100,18:27:00,18:27:00,10016,71,,1,,16671.67,
16009140,17:33:00,17:33:00,10737,1,,,1,0,
16009140,17:34:41,17:34:41,10738,2,,,,778.34,0
16009140,17:35:03,17:35:03,10145,3,,,,970.51,0
16009140,17:35:58,17:35:58,5933,4,,,,1486.35,0
16009140,17:36:26,17:36:26,5902,5,,,,1697.23,0
16009140,17:36:42,17:36:42,5903,6,,,,1861.09,0
16009140,17:36:55,17:36:55,5904,7,,,,1976.37,0
16009140,17:37:08,17:37:08,5905,8,,,,2095.59,0
16009140,17:37:33,17:37:33,5906,9,,,,2308.57,0
16009140,17:38:00,17:38:00,5907,10,,,,2524.78,
16009140,17:38:18,17:38:18,515,11,,,,2595.44,0
16009140,17:39:01,17:39:01,516,12,,,,2802.99,0
16009140,17:39:31,17:39:31,517,13,,,,2916.55,0
16009140,17:41:00,17:41:00,519,14,,,,3342.35,
16009140,17:42:18,17:42:18,8063,15,,,,3645.53,0
16009140,17:43:02,17:43:02,7272,16,,,,3857.1,0
16009140,17:43:41,17:43:41,7274,17,,,,4065.47,0
16009140,17:44:28,17:44:28,7275,18,,,,4283.35,0
16009140,17:45:13,17:45:13,7276,19,,,,4472.98,0
16009140,17:45:41,17:45:41,7277,20,,,,4588.07,0
16009140,17:46:23,17:46:23,528,21,,,,4750,0
16009140,17:47:00,17:47:00,529,22,,,,4897.1,
16009140,17:48:01,17:48:01,530,23,,,,5106.67,0
16009140,17:49:17,17:49:17,531,24,,,,5385.05,0
16009140,17:50:53,17:50:53,532,25,,,,5659.47,0
16009140,17:51:37,17:51:37,533,26,,,,5836.25,0
16009140,17:53:00,17:53:00,9822,27,,,,6168.01,
16009140,17:53:48,17:53:48,8431,28,,,,6349.24,0
16009140,17:55:25,17:55:25,1153,29,,,,6689,0
16009140,17:57:00,17:57:00,9869,30,,,,6990.19,
16009140,17:58:48,17:58:48,1154,31,,,,7376.24,0
16009140,18:00:00,18:00:00,1155,32,,,,7641.83,
16009140,18:00:30,18:00:30,1156,33,,,,7771.24,0
16009140,18:01:00,18:01:00,1157,34,,,,7920.41,0
16009140,18:01:55,18:01:55,1159,35,,,,8183.8,0
16009140,18:02:46,18:02:46,4437,36,,,,8432.15,0
16009140,18:03:19,18:03:19,4438,37,,,,8606.14,0
16009140,18:04:04,18:04:04,9045,38,,,,8764.65,0
16009140,18:05:00,18:05:00,546,39,,,,8897.39,
16009140,18:06:40,18:06:40,9094,40,,,,9507.22,0
16009140,18:07:10,18:07:10,9093,41,,,,9730.34,0
16009140,18:07:45,18:07:45,9563,42,,,,9942.58,0
16009140,18:08:25,18:08:25,9564,43,,,,10173.2,0
16009140,18:08:57,18:08:57,5912,44,,,,10369.38,0
16009140,18:09:30,18:09:30,5913,45,,,,10617.94,0
16009140,18:10:08,18:10:08,5914,46,,,,10900.28,0
16009140,18:10:36,18:10:36,5915,47,,,,11099.87,0
16009140,18:10:55,18:10:55,5916,48,,,,11243.93,0
16009140,18:11:34,18:11:34,5917,49,,,,11556.79,0
16009140,18:12:10,18:12:10,5918,50,,,,11831.05,0
16009140,18:12:37,18:12:37,5919,51,,,,12023.12,0
16009140,18:12:56,18:12:56,5920,52,,,,12187.48,0
16009140,18:13:29,18:13:29,5922,53,,,,12465.67,0
16009140,18:13:59,18:13:59,5924,54,,,,12734.64,0
16009140,18:14:27,18:14:27,5925,55,,,,12927.34,0
16009140,18:14:44,18:14:44,5926,56,,,,13061.57,0
16009140,18:15:05,18:15:05,5927,57,,,,13221.89,0
16009140,18:15:28,18:15:28,5928,58,,,,13388.72,0
16009140,18:16:00,18:16:00,4359,59,,,,13637.18,0
16009140,18:16:25,18:16:25,4360,60,,,,13816.48,0
16009140,18:17:00,18:17:00,4361,61,,,,14115.84,
16009140,18:17:22,18:17:22,5929,62,,,,14228.83,0
16009140,18:18:53,18:18:53,5930,63,,,,14703.42,0
16009140,18:19:38,18:19:38,5931,64,,,,14883.16,0
16009140,18:20:52,18:20:52,5410,65,,,,15177.7,0
16009140,18:21:37,18:21:37,5411,66,,,,15339.12,0
16009140,18:22:48,18:22:48,4474,67,,,,15630.19,0
16009140,18:23:36,18:23:36,4475,68,,,,15813.42,0
16009140,18:24:21,18:24:21,3597,69,,,,16025.4,0
16009140,18:25:32,18:25:32,3598,70,,,,16367.11,0
16009140,18:27:00,18:27:00,10016,71,,1,,16671.67,
16039070,13:32:00,13:32:00,10737,1,,,1,0,
16039070,13:33:41,13:33:41,10738,2,,,,778.34,0
16039070,13:34:03,13:34:03,10145,3,,,,970.51,0
16039070,13:34:58,13:34:58,5933,4,,,,1486.35,0
16039070,13:35:26,13:35:26,5902,5,,,,1697.23,0
16039070,13:35:42,13:35:42,5903,6,,,,1861.09,0
16039070,13:35:55,13:35:55,5904,7,,,,1976.37,0
16039070,13:36:08,13:36:08,5905,8,,,,2095.59,0
16039070,13:36:33,13:36:33,5906,9,,,,2308.57,0
16039070,13:37:00,13:37:00,5907,10,,,,2524.78,
16039070,13:37:18,13:37:18,515,11,,,,2595.44,0
16039070,13:38:01,13:38:01,516,12,,,,2802.99,0
16039070,13:38:31,13:38:31,517,13,,,,2916.55,0
16039070,13:40:00,13:40:00,519,14,,,,3342.35,
16039070,13:41:18,13:41:18,8063,15,,,,3645.53,0
16039070,13:42:02,13:42:02,7272,16,,,,3857.1,0
16039070,13:42:41,13:42:41,7274,17,,,,4065.47,0
16039070,13:43:28,13:43:28,7275,18,,,,4283.35,0
16039070,13:44:13,13:44:13,7276,19,,,,4472.98,0
16039070,13:44:41,13:44:41,7277,20,,,,4588.07,0
16039070,13:45:23,13:45:23,528,21,,,,4750,0
16039070,13:46:00,13:46:00,529,22,,,,4897.1,
16039070,13:47:01,13:47:01,530,23,,,,5106.67,0
16039070,13:48:17,13:48:17,531,24,,,,5385.05,0
16039070,13:49:53,13:49:53,532,25,,,,5659.47,0
16039070,13:50:37,13:50:37,533,26,,,,5836.25,0
16039070,13:52:00,13:52:00,9822,27,,,,6168.01,
16039070,13:52:48,13:52:48,8431,28,,,,6349.24,0
16039070,13:54:25,13:54:25,1153,29,,,,6689,0
16039070,13:56:00,13:56:00,9869,30,,,,6990.19,
16039070,13:57:48,13:57:48,1154,31,,,,7376.24,0
16039070,13:59:00,13:59:00,1155,32,,,,7641.83,
16039070,13:59:30,13:59:30,1156,33,,,,7771.24,0
16039070,14:00:00,14:00:00,1157,34,,,,7920.41,0
16039070,14:00:55,14:00:55,1159,35,,,,8183.8,0
16039070,14:01:46,14:01:46,4437,36,,,,8432.15,0
16039070,14:02:19,14:02:19,4438,37,,,,8606.14,0
16039070,14:03:04,14:03:04,9045,38,,,,8764.65,0
16039070,14:04:00,14:04:00,546,39,,,,8897.39,
16039070,14:05:40,14:05:40,9094,40,,,,9507.22,0
16039070,14:06:10,14:06:10,9093,41,,,,9730.34,0
16039070,14:06:45,14:06:45,9563,42,,,,9942.58,0
16039070,14:07:25,14:07:25,9564,43,,,,10173.2,0
16039070,14:07:57,14:07:57,5912,44,,,,10369.38,0
16039070,14:08:30,14:08:30,5913,45,,,,10617.94,0
16039070,14:09:08,14:09:08,5914,46,,,,10900.28,0
16039070,14:09:36,14:09:36,5915,47,,,,11099.87,0
16039070,14:09:55,14:09:55,5916,48,,,,11243.93,0
16039070,14:10:34,14:10:34,5917,49,,,,11556.79,0
16039070,14:11:10,14:11:10,5918,50,,,,11831.05,0
16039070,14:11:37,14:11:37,5919,51,,,,12023.12,0
16039070,14:11:56,14:11:56,5920,52,,,,12187.48,0
16039070,14:12:29,14:12:29,5922,53,,,,12465.67,0
16039070,14:12:59,14:12:59,5924,54,,,,12734.64,0
16039070,14:13:27,14:13:27,5925,55,,,,12927.34,0
16039070,14:13:44,14:13:44,5926,56,,,,13061.57,0
16039070,14:14:05,14:14:05,5927,57,,,,13221.89,0
16039070,14:14:28,14:14:28,5928,58,,,,13388.72,0
16039070,14:15:00,14:15:00,4359,59,,,,13637.18,0
16039070,14:15:25,14:15:25,4360,60,,,,13816.48,0
16039070,14:16:00,14:16:00,4361,61,,,,14115.84,
16039070,14:16:24,14:16:24,5929,62,,,,14228.83,0
16039070,14:18:04,14:18:04,5930,63,,,,14703.42,0
16039070,14:18:54,14:18:54,5931,64,,,,14883.16,0
16039070,14:20:15,14:20:15,5410,65,,,,15177.7,0
16039070,14:21:05,14:21:05,5411,66,,,,15339.12,0
16039070,14:22:22,14:22:22,4474,67,,,,15630.19,0
16039070,14:23:15,14:23:15,4475,68,,,,15813.42,0
16039070,14:24:05,14:24:05,3597,69,,,,16025.4,0
16039070,14:25:23,14:25:23,3598,70,,,,16367.11,0
16039070,14:27:00,14:27:00,10016,71,,1,,16671.67,
16039100,13:32:00,13:32:00,10737,1,,,1,0,
16039100,13:33:41,13:33:41,10738,2,,,,778.34,0
16039100,13:34:03,13:34:03,10145,3,,,,970.51,0
16039100,13:34:58,13:34:58,5933,4,,,,1486.35,0
16039100,13:35:26,13:35:26,5902,5,,,,1697.23,0
16039100,13:35:42,13:35:42,5903,6,,,,1861.09,0
16039100,13:35:55,13:35:55,5904,7,,,,1976.37,0
16039100,13:36:08,13:36:08,5905,8,,,,2095.59,0
16039100,13:36:33,13:36:33,5906,9,,,,2308.57,0
16039100,13:37:00,13:37:00,5907,10,,,,2524.78,
16039100,13:37:18,13:37:18,515,11,,,,2595.44,0
16039100,13:38:01,13:38:01,516,12,,,,2802.99,0
16039100,13:38:31,13:38:31,517,13,,,,2916.55,0
16039100,13:40:00,13:40:00,519,14,,,,3342.35,
16039100,13:41:18,13:41:18,8063,15,,,,3645.53,0
16039100,13:42:02,13:42:02,7272,16,,,,3857.1,0
16039100,13:42:41,13:42:41,7274,17,,,,4065.47,0
16039100,13:43:28,13:43:28,7275,18,,,,4283.35,0
16039100,13:44:13,13:44:13,7276,19,,,,4472.98,0
16039100,13:44:41,13:44:41,7277,20,,,,4588.07,0
16039100,13:45:23,13:45:23,528,21,,,,4750,0
16039100,13:46:00,13:46:00,529,22,,,,4897.1,
16039100,13:47:01,13:47:01,530,23,,,,5106.67,0
16039100,13:48:17,13:48:17,531,24,,,,5385.05,0
16039100,13:49:53,13:49:53,532,25,,,,5659.47,0
16039100,13:50:37,13:50:37,533,26,,,,5836.25,0
16039100,13:52:00,13:52:00,9822,27,,,,6168.01,
16039100,13:52:48,13:52:48,8431,28,,,,6349.24,0
16039100,13:54:25,13:54:25,1153,29,,,,6689,0
16039100,13:56:00,13:56:00,9869,30,,,,6990.19,
16039100,13:57:48,13:57:48,1154,31,,,,7376.24,0
16039100,13:59:00,13:59:00,1155,32,,,,7641.83,
16039100,13:59:30,13:59:30,1156,33,,,,7771.24,0
16039100,14:00:00,14:00:00,1157,34,,,,7920.41,0
16039100,14:00:55,14:00:55,1159,35,,,,8183.8,0
16039100,14:01:46,14:01:46,4437,36,,,,8432.15,0
16039100,14:02:19,14:02:19,4438,37,,,,8606.14,0
16039100,14:03:04,14:03:04,9045,38,,,,8764.65,0
16039100,14:04:00,14:04:00,546,39,,,,8897.39,
16039100,14:05:40,14:05:40,9094,40,,,,9507.22,0
16039100,14:06:10,14:06:10,9093,41,,,,9730.34,0
16039100,14:06:45,14:06:45,9563,42,,,,9942.58,0
16039100,14:07:25,14:07:25,9564,43,,,,10173.2,0
16039100,14:07:57,14:07:57,5912,44,,,,10369.38,0
16039100,14:08:30,14:08:30,5913,45,,,,10617.94,0
16039100,14:09:08,14:09:08,5914,46,,,,10900.28,0
16039100,14:09:36,14:09:36,5915,47,,,,11099.87,0
16039100,14:09:55,14:09:55,5916,48,,,,11243.93,0
16039100,14:10:34,14:10:34,5917,49,,,,11556.79,0
16039100,14:11:10,14:11:10,5918,50,,,,11831.05,0
16039100,14:11:37,14:11:37,5919,51,,,,12023.12,0
16039100,14:11:56,14:11:56,5920,52,,,,12187.48,0
16039100,14:12:29,14:12:29,5922,53,,,,12465.67,0
16039100,14:12:59,14:12:59,5924,54,,,,12734.64,0
16039100,14:13:27,14:13:27,5925,55,,,,12927.34,0
16039100,14:13:44,14:13:44,5926,56,,,,13061.57,0
16039100,14:14:05,14:14:05,5927,57,,,,13221.89,0
16039100,14:14:28,14:14:28,5928,58,,,,13388.72,0
16039100,14:15:00,14:15:00,4359,59,,,,13637.18,0
16039100,14:15:25,14:15:25,4360,60,,,,13816.48,0
16039100,14:16:00,14:16:00,4361,61,,,,14115.84,
16039100,14:16:24,14:16:24,5929,62,,,,14228.83,0
16039100,14:18:04,14:18:04,5930,63,,,,14703.42,0
16039100,14:18:54,14:18:54,5931,64,,,,14883.16,0
16039100,14:20:15,14:20:15,5410,65,,,,15177.7,0
16039100,14:21:05,14:21:05,5411,66,,,,15339.12,0
16039100,14:22:22,14:22:22,4474,67,,,,15630.19,0
16039100,14:23:15,14:23:15,4475,68,,,,15813.42,0
16039100,14:24:05,14:24:05,3597,69,,,,16025.4,0
16039100,14:25:23,14:25:23,3598,70,,,,16367.11,0
16039100,14:27:00,14:27:00,10016,71,,1,,16671.67,
16039140,13:32:00,13:32:00,10737,1,,,1,0,
16039140,13:33:41,13:33:41,10738,2,,,,778.34,0
16039140,13:34:03,13:34:03,10145,3,,,,970.51,0
16039140,13:34:58,13:34:58,5933,4,,,,1486.35,0
16039140,13:35:26,13:35:26,5902,5,,,,1697.23,0
16039140,13:35:42,13:35:42,5903,6,,,,1861.09,0
16039140,13:35:55,13:35:55,5904,7,,,,1976.37,0
16039140,13:36:08,13:36:08,5905,8,,,,2095.59,0
16039140,13:36:33,13:36:33,5906,9,,,,2308.57,0
16039140,13:37:00,13:37:00,5907,10,,,,2524.78,
16039140,13:37:18,13:37:18,515,11,,,,2595.44,0
16039140,13:38:01,13:38:01,516,12,,,,2802.99,0
16039140,13:38:31,13:38:31,517,13,,,,2916.55,0
16039140,13:40:00,13:40:00,519,14,,,,3342.35,
16039140,13:41:18,13:41:18,8063,15,,,,3645.53,0
16039140,13:42:02,13:42:02,7272,16,,,,3857.1,0
16039140,13:42:41,13:42:41,7274,17,,,,4065.47,0
16039140,13:43:28,13:43:28,7275,18,,,,4283.35,0
16039140,13:44:13,13:44:13,7276,19,,,,4472.98,0
16039140,13:44:41,13:44:41,7277,20,,,,4588.07,0
16039140,13:45:23,13:45:23,528,21,,,,4750,0
16039140,13:46:00,13:46:00,529,22,,,,4897.1,
16039140,13:47:01,13:47:01,530,23,,,,5106.67,0
16039140,13:48:17,13:48:17,531,24,,,,5385.05,0
16039140,13:49:53,13:49:53,532,25,,,,5659.47,0
16039140,13:50:37,13:50:37,533,26,,,,5836.25,0
16039140,13:52:00,13:52:00,9822,27,,,,6168.01,
16039140,13:52:48,13:52:48,8431,28,,,,6349.24,0
16039140,13:54:25,13:54:25,1153,29,,,,6689,0
16039140,13:56:00,13:56:00,9869,30,,,,6990.19,
16039140,13:57:48,13:57:48,1154,31,,,,7376.24,0
16039140,13:59:00,13:59:00,1155,32,,,,7641.83,
16039140,13:59:30,13:59:30,1156,33,,,,7771.24,0
16039140,14:00:00,14:00:00,1157,34,,,,7920.41,0
16039140,14:00:55,14:00:55,1159,35,,,,8183.8,0
16039140,14:01:46,14:01:46,4437,36,,,,8432.15,0
16039140,14:02:19,14:02:19,4438,37,,,,8606.14,0
16039140,14:03:04,14:03:04,9045,38,,,,8764.65,0
16039140,14:04:00,14:04:00,546,39,,,,8897.39,
16039140,14:05:40,14:05:40,9094,40,,,,9507.22,0
16039140,14:06:10,14:06:10,9093,41,,,,9730.34,0
16039140,14:06:45,14:06:45,9563,42,,,,9942.58,0
16039140,14:07:25,14:07:25,9564,43,,,,10173.2,0
16039140,14:07:57,14:07:57,5912,44,,,,10369.38,0
16039140,14:08:30,14:08:30,5913,45,,,,10617.94,0
16039140,14:09:08,14:09:08,5914,46,,,,10900.28,0
16039140,14:09:36,14:09:36,5915,47,,,,11099.87,0
16039140,14:09:55,14:09:55,5916,48,,,,11243.93,0
16039140,14:10:34,14:10:34,5917,49,,,,11556.79,0
16039140,14:11:10,14:11:10,5918,50,,,,11831.05,0
16039140,14:11:37,14:11:37,5919,51,,,,12023.12,0
16039140,14:11:56,14:11:56,5920,52,,,,12187.48,0
16039140,14:12:29,14:12:29,5922,53,,,,12465.67,0
16039140,14:12:59,14:12:59,5924,54,,,,12734.64,0
16039140,14:13:27,14:13:27,5925,55,,,,12927.34,0
16039140,14:13:44,14:13:44,5926,56,,,,13061.57,0
16039140,14:14:05,14:14:05,5927,57,,,,13221.89,0
16039140,14:14:28,14:14:28,5928,58,,,,13388.72,0
16039140,14:15:00,14:15:00,4359,59,,,,13637.18,0
16039140,14:15:25,14:15:25,4360,60,,,,13816.48,0
16039140,14:16:00,14:16:00,4361,61,,,,14115.84,
16039140,14:16:24,14:16:24,5929,62,,,,14228.83,0
16039140,14:18:04,14:18:04,5930,63,,,,14703.42,0
16039140,14:18:54,14:18:54,5931,64,,,,14883.16,0
16039140,14:20:15,14:20:15,5410,65,,,,15177.7,0
16039140,14:21:05,14:21:05,5411,66,,,,15339.12,0
16039140,14:22:22,14:22:22,4474,67,,,,15630.19,0
16039140,14:23:15,14:23:15,4475,68,,,,15813.42,0
16039140,14:24:05,14:24:05,3597,69,,,,16025.4,0
16039140,14:25:23,14:25:23,3598,70,,,,16367.11,0
16039140,14:27:00,14:27:00,10016,71,,1,,16671.67,
16217010,20:40:00,20:40:00,10737,1,,,1,0,
16217010,20:41:41,20:41:41,10738,2,,,,778.34,0
16217010,20:42:03,20:42:03,10145,3,,,,970.51,0
16217010,20:42:58,20:42:58,5933,4,,,,1486.35,0
16217010,20:43:26,20:43:26,5902,5,,,,1697.23,0
16217010,20:43:42,20:43:42,5903,6,,,,1861.09,0
16217010,20:43:55,20:43:55,5904,7,,,,1976.37,0
16217010,20:44:08,20:44:08,5905,8,,,,2095.59,0
16217010,20:44:33,20:44:33,5906,9,,,,2308.57,0
16217010,20:45:00,20:45:00,5907,10,,,,2524.78,
16217010,20:45:12,20:45:12,515,11,,,,2595.44,0
16217010,20:45:41,20:45:41,516,12,,,,2802.99,0
16217010,20:46:00,20:46:00,517,13,,,,2916.55,0
16217010,20:47:00,20:47:00,519,14,,,,3342.35,
16217010,20:48:05,20:48:05,8063,15,,,,3645.53,0
16217010,20:48:42,20:48:42,7272,16,,,,3857.1,0
16217010,20:49:14,20:49:14,7274,17,,,,4065.47,0
16217010,20:49:53,20:49:53,7275,18,,,,4283.35,0
16217010,20:50:30,20:50:30,7276,19,,,,4472.98,0
16217010,20:50:54,20:50:54,7277,20,,,,4588.07,0
16217010,20:51:29,20:51:29,528,21,,,,4750,0
16217010,20:52:00,20:52:00,529,22,,,,4897.1,
16217010,20:53:01,20:53:01,530,23,,,,5106.67,0
16217010,20:54:17,20:54:17,531,24,,,,5385.05,0
16217010,20:55:53,20:55:53,532,25,,,,5659.47,0
16217010,20:56:37,20:56:37,533,26,,,,5836.25,0
16217010,20:58:00,20:58:00,9822,27,,,,6168.01,
16217010,20:58:48,20:58:48,8431,28,,,,6349.24,0
16217010,21:00:25,21:00:25,1153,29,,,,6689,0
16217010,21:02:00,21:02:00,9869,30,,,,6990.19,
16217010,21:03:48,21:03:48,1154,31,,,,7376.24,0
16217010,21:05:00,21:05:00,1155,32,,,,7641.83,
16217010,21:05:24,21:05:24,1156,33,,,,7771.24,0
16217010,21:05:48,21:05:48,1157,34,,,,7920.41,0
16217010,21:06:32,21:06:32,1159,35,,,,8183.8,0
16217010,21:07:13,21:07:13,4437,36,,,,8432.15,0
16217010,21:07:39,21:07:39,4438,37,,,,8606.14,0
16217010,21:08:15,21:08:15,9045,38,,,,8764.65,0
16217010,21:09:00,21:09:00,546,39,,,,8897.39,
16217010,21:10:32,21:10:32,9094,40,,,,9507.22,0
16217010,21:10:59,21:10:59,9093,41,,,,9730.34,0
16217010,21:11:31,21:11:31,9563,42,,,,9942.58,0
16217010,21:12:08,21:12:08,9564,43,,,,10173.2,0
16217010,21:12:37,21:12:37,5912,44,,,,10369.38,0
16217010,21:13:07,21:13:07,5913,45,,,,10617.94,0
16217010,21:13:42,21:13:42,5914,46,,,,10900.28,0
16217010,21:14:08,21:14:08,5915,47,,,,11099.87,0
16217010,21:14:25,21:14:25,5916,48,,,,11243.93,0
16217010,21:15:01,21:15:01,5917,49,,,,11556.79,0
16217010,21:15:34,21:15:34,5918,50,,,,11831.05,0
16217010,21:15:59,21:15:59,5919,51,,,,12023.12,0
16217010,21:16:16,21:16:16,5920,52,,,,12187.48,0
16217010,21:16:46,21:16:46,5922,53,,,,12465.67,0
16217010,21:17:14,21:17:14,5924,54,,,,12734.64,0
16217010,21:17:40,21:17:40,5925,55,,,,12927.34,0
16217010,21:17:56,21:17:56,5926,56,,,,13061.57,0
16217010,21:18:14,21:18:14,5927,57,,,,13221.89,0
16217010,21:18:36,21:18:36,5928,58,,,,13388.72,0
16217010,21:19:05,21:19:05,4359,59,,,,13637.18,0
16217010,21:19:28,21:19:28,4360,60,,,,13816.48,0
16217010,21:20:00,21:20:00,4361,61,,,,14115.84,
16217010,21:20:18,21:20:18,5929,62,,,,14228.83,0
16217010,21:21:30,21:21:30,5930,63,,,,14703.42,0
16217010,21:22:06,21:22:06,5931,64,,,,14883.16,0
16217010,21:23:05,21:23:05,5410,65,,,,15177.7,0
16217010,21:23:41,21:23:41,5411,66,,,,15339.12,0
16217010,21:24:38,21:24:38,4474,67,,,,15630.19,0
16217010,21:25:16,21:25:16,4475,68,,,,15813.42,0
16217010,21:25:53,21:25:53,3597,69,,,,16025.4,0
16217010,21:26:49,21:26:49,3598,70,,,,16367.11,0
16217010,21:28:00,21:28:00,10016,71,,1,,16671.67,
16217110,20:40:00,20:40:00,10737,1,,,1,0,
16217110,20:41:41,20:41:41,10738,2,,,,778.34,0
16217110,20:42:03,20:42:03,10145,3,,,,970.51,0
16217110,20:42:58,20:42:58,5933,4,,,,1486.35,0
16217110,20:43:26,20:43:26,5902,5,,,,1697.23,0
16217110,20:43:42,20:43:42,5903,6,,,,1861.09,0
16217110,20:43:55,20:43:55,5904,7,,,,1976.37,0
16217110,20:44:08,20:44:08,5905,8,,,,2095.59,0
16217110,20:44:33,20:44:33,5906,9,,,,2308.57,0
16217110,20:45:00,20:45:00,5907,10,,,,2524.78,
16217110,20:45:12,20:45:12,515,11,,,,2595.44,0
16217110,20:45:41,20:45:41,516,12,,,,2802.99,0
16217110,20:46:00,20:46:00,517,13,,,,2916.55,0
16217110,20:47:00,20:47:00,519,14,,,,3342.35,
16217110,20:48:05,20:48:05,8063,15,,,,3645.53,0
16217110,20:48:42,20:48:42,7272,16,,,,3857.1,0
16217110,20:49:14,20:49:14,7274,17,,,,4065.47,0
16217110,20:49:53,20:49:53,7275,18,,,,4283.35,0
16217110,20:50:30,20:50:30,7276,19,,,,4472.98,0
16217110,20:50:54,20:50:54,7277,20,,,,4588.07,0
16217110,20:51:29,20:51:29,528,21,,,,4750,0
16217110,20:52:00,20:52:00,529,22,,,,4897.1,
16217110,20:53:01,20:53:01,530,23,,,,5106.67,0
16217110,20:54:17,20:54:17,531,24,,,,5385.05,0
16217110,20:55:53,20:55:53,532,25,,,,5659.47,0
16217110,20:56:37,20:56:37,533,26,,,,5836.25,0
16217110,20:58:00,20:58:00,9822,27,,,,6168.01,
16217110,20:58:48,20:58:48,8431,28,,,,6349.24,0
16217110,21:00:25,21:00:25,1153,29,,,,6689,0
16217110,21:02:00,21:02:00,9869,30,,,,6990.19,
16217110,21:03:48,21:03:48,1154,31,,,,7376.24,0
16217110,21:05:00,21:05:00,1155,32,,,,7641.83,
16217110,21:05:24,21:05:24,1156,33,,,,7771.24,0
16217110,21:05:48,21:05:48,1157,34,,,,7920.41,0
16217110,21:06:32,21:06:32,1159,35,,,,8183.8,0
16217110,21:07:13,21:07:13,4437,36,,,,8432.15,0
16217110,21:07:39,21:07:39,4438,37,,,,8606.14,0
16217110,21:08:15,21:08:15,9045,38,,,,8764.65,0
16217110,21:09:00,21:09:00,546,39,,,,8897.39,
16217110,21:10:32,21:10:32,9094,40,,,,9507.22,0
16217110,21:10:59,21:10:59,9093,41,,,,9730.34,0
16217110,21:11:31,21:11:31,9563,42,,,,9942.58,0
16217110,21:12:08,21:12:08,9564,43,,,,10173.2,0
16217110,21:12:37,21:12:37,5912,44,,,,10369.38,0
16217110,21:13:07,21:13:07,5913,45,,,,10617.94,0
16217110,21:13:42,21:13:42,5914,46,,,,10900.28,0
16217110,21:14:08,21:14:08,5915,47,,,,11099.87,0
16217110,21:14:25,21:14:25,5916,48,,,,11243.93,0
16217110,21:15:01,21:15:01,5917,49,,,,11556.79,0
16217110,21:15:34,21:15:34,5918,50,,,,11831.05,0
16217110,21:15:59,21:15:59,5919,51,,,,12023.12,0
16217110,21:16:16,21:16:16,5920,52,,,,12187.48,0
16217110,21:16:46,21:16:46,5922,53,,,,12465.67,0
16217110,21:17:14,21:17:14,5924,54,,,,12734.64,0
16217110,21:17:40,21:17:40,5925,55,,,,12927.34,0
16217110,21:17:56,21:17:56,5926,56,,,,13061.57,0
16217110,21:18:14,21:18:14,5927,57,,,,13221.89,0
16217110,21:18:36,21:18:36,5928,58,,,,13388.72,0
16217110,21:19:05,21:19:05,4359,59,,,,13637.18,0
16217110,21:19:28,21:19:28,4360,60,,,,13816.48,0
16217110,21:20:00,21:20:00,4361,61,,,,14115.84,
16217110,21:20:18,21:20:18,5929,62,,,,14228.83,0
16217110,21:21:30,21:21:30,5930,63,,,,14703.42,0
16217110,21:22:06,21:22:06,5931,64,,,,14883.16,0
16217110,21:23:05,21:23:05,5410,65,,,,15177.7,0
16217110,21:23:41,21:23:41,5411,66,,,,15339.12,0
16217110,21:24:38,21:24:38,4474,67,,,,15630.19,0
16217110,21:25:16,21:25:16,4475,68,,,,15813.42,0
16217110,21:25:53,21:25:53,3597,69,,,,16025.4,0
16217110,21:26:49,21:26:49,3598,70,,,,16367.11,0
16217110,21:28:00,21:28:00,10016,71,,1,,16671.67,
16217150,20:40:00,20:40:00,10737,1,,,1,0,
16217150,20:41:41,20:41:41,10738,2,,,,778.34,0
16217150,20:42:03,20:42:03,10145,3,,,,970.51,0
16217150,20:42:58,20:42:58,5933,4,,,,1486.35,0
16217150,20:43:26,20:43:26,5902,5,,,,1697.23,0
16217150,20:43:42,20:43:42,5903,6,,,,1861.09,0
16217150,20:43:55,20:43:55,5904,7,,,,1976.37,0
16217150,20:44:08,20:44:08,5905,8,,,,2095.59,0
16217150,20:44:33,20:44:33,5906,9,,,,2308.57,0
16217150,20:45:00,20:45:00,5907,10,,,,2524.78,
16217150,20:45:12,20:45:12,515,11,,,,2595.44,0
16217150,20:45:41,20:45:41,516,12,,,,2802.99,0
16217150,20:46:00,20:46:00,517,13,,,,2916.55,0
16217150,20:47:00,20:47:00,519,14,,,,3342.35,
16217150,20:48:05,20:48:05,8063,15,,,,3645.53,0
16217150,20:48:42,20:48:42,7272,16,,,,3857.1,0
16217150,20:49:14,20:49:14,7274,17,,,,4065.47,0
16217150,20:49:53,20:49:53,7275,18,,,,4283.35,0
16217150,20:50:30,20:50:30,7276,19,,,,4472.98,0
16217150,20:50:54,20:50:54,7277,20,,,,4588.07,0
16217150,20:51:29,20:51:29,528,21,,,,4750,0
16217150,20:52:00,20:52:00,529,22,,,,4897.1,
16217150,20:53:01,20:53:01,530,23,,,,5106.67,0
16217150,20:54:17,20:54:17,531,24,,,,5385.05,0
16217150,20:55:53,20:55:53,532,25,,,,5659.47,0
16217150,20:56:37,20:56:37,533,26,,,,5836.25,0
16217150,20:58:00,20:58:00,9822,27,,,,6168.01,
16217150,20:58:48,20:58:48,8431,28,,,,6349.24,0
16217150,21:00:25,21:00:25,1153,29,,,,6689,0
16217150,21:02:00,21:02:00,9869,30,,,,6990.19,
16217150,21:03:48,21:03:48,1154,31,,,,7376.24,0
16217150,21:05:00,21:05:00,1155,32,,,,7641.83,
16217150,21:05:24,21:05:24,1156,33,,,,7771.24,0
16217150,21:05:48,21:05:48,1157,34,,,,7920.41,0
16217150,21:06:32,21:06:32,1159,35,,,,8183.8,0
16217150,21:07:13,21:07:13,4437,36,,,,8432.15,0
16217150,21:07:39,21:07:39,4438,37,,,,8606.14,0
16217150,21:08:15,21:08:15,9045,38,,,,8764.65,0
16217150,21:09:00,21:09:00,546,39,,,,8897.39,
16217150,21:10:32,21:10:32,9094,40,,,,9507.22,0
16217150,21:10:59,21:10:59,9093,41,,,,9730.34,0
16217150,21:11:31,21:11:31,9563,42,,,,9942.58,0
16217150,21:12:08,21:12:08,9564,43,,,,10173.2,0
16217150,21:12:37,21:12:37,5912,44,,,,10369.38,0
16217150,21:13:07,21:13:07,5913,45,,,,10617.94,0
16217150,21:13:42,21:13:42,5914,46,,,,10900.28,0
16217150,21:14:08,21:14:08,5915,47,,,,11099.87,0
16217150,21:14:25,21:14:25,5916,48,,,,11243.93,0
16217150,21:15:01,21:15:01,5917,49,,,,11556.79,0
16217150,21:15:34,21:15:34,5918,50,,,,11831.05,0
16217150,21:15:59,21:15:59,5919,51,,,,12023.12,0
16217150,21:16:16,21:16:16,5920,52,,,,12187.48,0
16217150,21:16:46,21:16:46,5922,53,,,,12465.67,0
16217150,21:17:14,21:17:14,5924,54,,,,12734.64,0
16217150,21:17:40,21:17:40,5925,55,,,,12927.34,0
16217150,21:17:56,21:17:56,5926,56,,,,13061.57,0
16217150,21:18:14,21:18:14,5927,57,,,,13221.89,0
16217150,21:18:36,21:18:36,5928,58,,,,13388.72,0
16217150,21:19:05,21:19:05,4359,59,,,,13637.18,0
16217150,21:19:28,21:19:28,4360,60,,,,13816.48,0
16217150,21:20:00,21:20:00,4361,61,,,,14115.84,
16217150,21:20:18,21:20:18,5929,62,,,,14228.83,0
16217150,21:21:30,21:21:30,5930,63,,,,14703.42,0
16217150,21:22:06,21:22:06,5931,64,,,,14883.16,0
16217150,21:23:05,21:23:05,5410,65,,,,15177.7,0
16217150,21:23:41,21:23:41,5411,66,,,,15339.12,0
16217150,21:24:38,21:24:38,4474,67,,,,15630.19,0
16217150,21:25:16,21:25:16,4475,68,,,,15813.42,0
16217150,21:25:53,21:25:53,3597,69,,,,16025.4,0
16217150,21:26:49,21:26:49,3598,70,,,,16367.11,0
16217150,21:28:00,21:28:00,10016,71,,1,,16671.67,
16320160,15:44:00,15:44:00,10737,1,,,1,0,
16320160,15:45:41,15:45:41,10738,2,,,,778.34,0
16320160,15:46:03,15:46:03,10145,3,,,,970.51,0
16320160,15:46:58,15:46:58,5933,4,,,,1486.35,0
16320160,15:47:26,15:47:26,5902,5,,,,1697.23,0
16320160,15:47:42,15:47:42,5903,6,,,,1861.09,0
16320160,15:47:55,15:47:55,5904,7,,,,1976.37,0
16320160,15:48:08,15:48:08,5905,8,,,,2095.59,0
16320160,15:48:33,15:48:33,5906,9,,,,2308.57,0
16320160,15:49:00,15:49:00,5907,10,,,,2524.78,
16320160,15:49:18,15:49:18,515,11,,,,2595.44,0
16320160,15:50:01,15:50:01,516,12,,,,2802.99,0
16320160,15:50:31,15:50:31,517,13,,,,2916.55,0
16320160,15:52:00,15:52:00,519,14,,,,3342.35,
16320160,15:53:18,15:53:18,8063,15,,,,3645.53,0
16320160,15:54:02,15:54:02,7272,16,,,,3857.1,0
16320160,15:54:41,15:54:41,7274,17,,,,4065.47,0
16320160,15:55:28,15:55:28,7275,18,,,,4283.35,0
16320160,15:56:13,15:56:13,7276,19,,,,4472.98,0
16320160,15:56:41,15:56:41,7277,20,,,,4588.07,0
16320160,15:57:23,15:57:23,528,21,,,,4750,0
16320160,15:58:00,15:58:00,529,22,,,,4897.1,
16320160,15:59:01,15:59:01,530,23,,,,5106.67,0
16320160,16:00:17,16:00:17,531,24,,,,5385.05,0
16320160,16:01:53,16:01:53,532,25,,,,5659.47,0
16320160,16:02:37,16:02:37,533,26,,,,5836.25,0
16320160,16:04:00,16:04:00,9822,27,,,,6168.01,
16320160,16:04:48,16:04:48,8431,28,,,,6349.24,0
16320160,16:06:25,16:06:25,1153,29,,,,6689,0
16320160,16:08:00,16:08:00,9869,30,,,,6990.19,
16320160,16:09:48,16:09:48,1154,31,,,,7376.24,0
16320160,16:11:00,16:11:00,1155,32,,,,7641.83,
16320160,16:11:30,16:11:30,1156,33,,,,7771.24,0
16320160,16:12:00,16:12:00,1157,34,,,,7920.41,0
16320160,16:12:55,16:12:55,1159,35,,,,8183.8,0
16320160,16:13:46,16:13:46,4437,36,,,,8432.15,0
16320160,16:14:19,16:14:19,4438,37,,,,8606.14,0
16320160,16:15:04,16:15:04,9045,38,,,,8764.65,0
16320160,16:16:00,16:16:00,546,39,,,,8897.39,
16320160,16:17:40,16:17:40,9094,40,,,,9507.22,0
16320160,16:18:10,16:18:10,9093,41,,,,9730.34,0
16320160,16:18:45,16:18:45,9563,42,,,,9942.58,0
16320160,16:19:25,16:19:25,9564,43,,,,10173.2,0
16320160,16:19:57,16:19:57,5912,44,,,,10369.38,0
16320160,16:20:30,16:20:30,5913,45,,,,10617.94,0
16320160,16:21:08,16:21:08,5914,46,,,,10900.28,0
16320160,16:21:36,16:21:36,5915,47,,,,11099.87,0
16320160,16:21:55,16:21:55,5916,48,,,,11243.93,0
16320160,16:22:34,16:22:34,5917,49,,,,11556.79,0
16320160,16:23:10,16:23:10,5918,50,,,,11831.05,0
16320160,16:23:37,16:23:37,5919,51,,,,12023.12,0
16320160,16:23:56,16:23:56,5920,52,,,,12187.48,0
16320160,16:24:29,16:24:29,5922,53,,,,12465.67,0
16320160,16:24:59,16:24:59,5924,54,,,,12734.64,0
16320160,16:25:27,16:25:27,5925,55,,,,12927.34,0
16320160,16:25:44,16:25:44,5926,56,,,,13061.57,0
16320160,16:26:05,16:26:05,5927,57,,,,13221.89,0
16320160,16:26:28,16:26:28,5928,58,,,,13388.72,0
16320160,16:27:00,16:27:00,4359,59,,,,13637.18,0
16320160,16:27:25,16:27:25,4360,60,,,,13816.48,0
16320160,16:28:00,16:28:00,4361,61,,,,14115.84,
16320160,16:28:24,16:28:24,5929,62,,,,14228.83,0
16320160,16:30:04,16:30:04,5930,63,,,,14703.42,0
16320160,16:30:54,16:30:54,5931,64,,,,14883.16,0
16320160,16:32:15,16:32:15,5410,65,,,,15177.7,0
16320160,16:33:05,16:33:05,5411,66,,,,15339.12,0
16320160,16:34:22,16:34:22,4474,67,,,,15630.19,0
16320160,16:35:15,16:35:15,4475,68,,,,15813.42,0
16320160,16:36:05,16:36:05,3597,69,,,,16025.4,0
16320160,16:37:23,16:37:23,3598,70,,,,16367.11,0
16320160,16:39:00,16:39:00,10016,71,,1,,16671.67,
16407020,16:27:00,16:27:00,10737,1,,,1,0,
16407020,16:28:41,16:28:41,10738,2,,,,778.34,0
16407020,16:29:03,16:29:03,10145,3,,,,970.51,0
16407020,16:29:58,16:29:58,5933,4,,,,1486.35,0
16407020,16:30:26,16:30:26,5902,5,,,,1697.23,0
16407020,16:30:42,16:30:42,5903,6,,,,1861.09,0
16407020,16:30:55,16:30:55,5904,7,,,,1976.37,0
16407020,16:31:08,16:31:08,5905,8,,,,2095.59,0
16407020,16:31:33,16:31:33,5906,9,,,,2308.57,0
16407020,16:32:00,16:32:00,5907,10,,,,2524.78,
16407020,16:32:30,16:32:30,515,11,,,,2595.44,0
16407020,16:33:42,16:33:42,516,12,,,,2802.99,0
16407020,16:34:31,16:34:31,517,13,,,,2916.55,0
16407020,16:37:00,16:37:00,519,14,,,,3342.35,
16407020,16:38:31,16:38:31,8063,15,,,,3645.53,0
16407020,16:39:23,16:39:23,7272,16,,,,3857.1,0
16407020,16:40:08,16:40:08,7274,17,,,,4065.47,0
16407020,16:41:03,16:41:03,7275,18,,,,4283.35,0
16407020,16:41:55,16:41:55,7276,19,,,,4472.98,0
16407020,16:42:28,16:42:28,7277,20,,,,4588.07,0
16407020,16:43:17,16:43:17,528,21,,,,4750,0
16407020,16:44:00,16:44:00,529,22,,,,4897.1,
16407020,16:45:22,16:45:22,530,23,,,,5106.67,0
16407020,16:47:02,16:47:02,531,24,,,,5385.05,0
16407020,16:49:10,16:49:10,532,25,,,,5659.47,0
16407020,16:50:10,16:50:10,533,26,,,,5836.25,0
16407020,16:52:00,16:52:00,9822,27,,,,6168.01,
16407020,16:53:12,16:53:12,8431,28,,,,6349.24,0
16407020,16:55:38,16:55:38,1153,29,,,,6689,0
16407020,16:58:00,16:58:00,9869,30,,,,6990.19,
16407020,16:59:48,16:59:48,1154,31,,,,7376.24,0
16407020,17:01:00,17:01:00,1155,32,,,,7641.83,
16407020,17:01:36,17:01:36,1156,33,,,,7771.24,0
16407020,17:02:12,17:02:12,1157,34,,,,7920.41,0
16407020,17:03:19,17:03:19,1159,35,,,,8183.8,0
16407020,17:04:19,17:04:19,4437,36,,,,8432.15,0
16407020,17:04:58,17:04:58,4438,37,,,,8606.14,0
16407020,17:05:53,17:05:53,9045,38,,,,8764.65,0
16407020,17:07:00,17:07:00,546,39,,,,8897.39,
16407020,17:09:05,17:09:05,9094,40,,,,9507.22,0
16407020,17:09:43,17:09:43,9093,41,,,,9730.34,0
16407020,17:10:26,17:10:26,9563,42,,,,9942.58,0
16407020,17:11:17,17:11:17,9564,43,,,,10173.2,0
16407020,17:11:56,17:11:56,5912,44,,,,10369.38,0
16407020,17:12:37,17:12:37,5913,45,,,,10617.94,0
16407020,17:13:25,17:13:25,5914,46,,,,10900.28,0
16407020,17:14:00,17:14:00,5915,47,,,,11099.87,0
16407020,17:14:24,17:14:24,5916,48,,,,11243.93,0
16407020,17:15:13,17:15:13,5917,49,,,,11556.79,0
16407020,17:15:58,17:15:58,5918,50,,,,11831.05,0
16407020,17:16:31,17:16:31,5919,51,,,,12023.12,0
16407020,17:16:55,17:16:55,5920,52,,,,12187.48,0
16407020,17:17:36,17:17:36,5922,53,,,,12465.67,0
16407020,17:18:14,17:18:14,5924,54,,,,12734.64,0
16407020,17:18:49,17:18:49,5925,55,,,,12927.34,0
16407020,17:19:11,17:19:11,5926,56,,,,13061.57,0
16407020,17:19:36,17:19:36,5927,57,,,,13221.89,0
16407020,17:20:06,17:20:06,5928,58,,,,13388.72,0
16407020,17:20:45,17:20:45,4359,59,,,,13637.18,0
16407020,17:21:16,17:21:16,4360,60,,,,13816.48,0
16407020,17:22:00,17:22:00,4361,61,,,,14115.84,
16407020,17:22:31,17:22:31,5929,62,,,,14228.83,0
16407020,17:24:38,17:24:38,5930,63,,,,14703.42,0
16407020,17:25:41,17:25:41,5931,64,,,,14883.16,0
16407020,17:27:24,17:27:24,5410,65,,,,15177.7,0
16407020,17:28:28,17:28:28,5411,66,,,,15339.12,0
16407020,17:30:07,17:30:07,4474,67,,,,15630.19,0
16407020,17:31:14,17:31:14,4475,68,,,,15813.42,0
16407020,17:32:18,17:32:18,3597,69,,,,16025.4,0
16407020,17:33:57,17:33:57,3598,70,,,,16367.11,0
16407020,17:36:00,17:36:00,10016,71,,1,,16671.67,
16407030,16:27:00,16:27:00,10737,1,,,1,0,
16407030,16:28:41,16:28:41,10738,2,,,,778.34,0
16407030,16:29:03,16:29:03,10145,3,,,,970.51,0
16407030,16:29:58,16:29:58,5933,4,,,,1486.35,0
16407030,16:30:26,16:30:26,5902,5,,,,1697.23,0
16407030,16:30:42,16:30:42,5903,6,,,,1861.09,0
16407030,16:30:55,16:30:55,5904,7,,,,1976.37,0
16407030,16:31:08,16:31:08,5905,8,,,,2095.59,0
16407030,16:31:33,16:31:33,5906,9,,,,2308.57,0
16407030,16:32:00,16:32:00,5907,10,,,,2524.78,
16407030,16:32:30,16:32:30,515,11,,,,2595.44,0
16407030,16:33:42,16:33:42,516,12,,,,2802.99,0
16407030,16:34:31,16:34:31,517,13,,,,2916.55,0
16407030,16:37:00,16:37:00,519,14,,,,3342.35,
16407030,16:38:31,16:38:31,8063,15,,,,3645.53,0
16407030,16:39:23,16:39:23,7272,16,,,,3857.1,0
16407030,16:40:08,16:40:08,7274,17,,,,4065.47,0
16407030,16:41:03,16:41:03,7275,18,,,,4283.35,0
16407030,16:41:55,16:41:55,7276,19,,,,4472.98,0
16407030,16:42:28,16:42:28,7277,20,,,,4588.07,0
16407030,16:43:17,16:43:17,528,21,,,,4750,0
16407030,16:44:00,16:44:00,529,22,,,,4897.1,
16407030,16:45:22,16:45:22,530,23,,,,5106.67,0
16407030,16:47:02,16:47:02,531,24,,,,5385.05,0
16407030,16:49:10,16:49:10,532,25,,,,5659.47,0
16407030,16:50:10,16:50:10,533,26,,,,5836.25,0
16407030,16:52:00,16:52:00,9822,27,,,,6168.01,
16407030,16:53:12,16:53:12,8431,28,,,,6349.24,0
16407030,16:55:38,16:55:38,1153,29,,,,6689,0
16407030,16:58:00,16:58:00,9869,30,,,,6990.19,
16407030,16:59:48,16:59:48,1154,31,,,,7376.24,0
16407030,17:01:00,17:01:00,1155,32,,,,7641.83,
16407030,17:01:36,17:01:36,1156,33,,,,7771.24,0
16407030,17:02:12,17:02:12,1157,34,,,,7920.41,0
16407030,17:03:19,17:03:19,1159,35,,,,8183.8,0
16407030,17:04:19,17:04:19,4437,36,,,,8432.15,0
16407030,17:04:58,17:04:58,4438,37,,,,8606.14,0
16407030,17:05:53,17:05:53,9045,38,,,,8764.65,0
16407030,17:07:00,17:07:00,546,39,,,,8897.39,
16407030,17:09:05,17:09:05,9094,40,,,,9507.22,0
16407030,17:09:43,17:09:43,9093,41,,,,9730.34,0
16407030,17:10:26,17:10:26,9563,42,,,,9942.58,0
16407030,17:11:17,17:11:17,9564,43,,,,10173.2,0
16407030,17:11:56,17:11:56,5912,44,,,,10369.38,0
16407030,17:12:37,17:12:37,5913,45,,,,10617.94,0
16407030,17:13:25,17:13:25,5914,46,,,,10900.28,0
16407030,17:14:00,17:14:00,5915,47,,,,11099.87,0
16407030,17:14:24,17:14:24,5916,48,,,,11243.93,0
16407030,17:15:13,17:15:13,5917,49,,,,11556.79,0
16407030,17:15:58,17:15:58,5918,50,,,,11831.05,0
16407030,17:16:31,17:16:31,5919,51,,,,12023.12,0
16407030,17:16:55,17:16:55,5920,52,,,,12187.48,0
16407030,17:17:36,17:17:36,5922,53,,,,12465.67,0
16407030,17:18:14,17:18:14,5924,54,,,,12734.64,0
16407030,17:18:49,17:18:49,5925,55,,,,12927.34,0
16407030,17:19:11,17:19:11,5926,56,,,,13061.57,0
16407030,17:19:36,17:19:36,5927,57,,,,13221.89,0
16407030,17:20:06,17:20:06,5928,58,,,,13388.72,0
16407030,17:20:45,17:20:45,4359,59,,,,13637.18,0
16407030,17:21:16,17:21:16,4360,60,,,,13816.48,0
16407030,17:22:00,17:22:00,4361,61,,,,14115.84,
16407030,17:22:31,17:22:31,5929,62,,,,14228.83,0
16407030,17:24:38,17:24:38,5930,63,,,,14703.42,0
16407030,17:25:41,17:25:41,5931,64,,,,14883.16,0
16407030,17:27:24,17:27:24,5410,65,,,,15177.7,0
16407030,17:28:28,17:28:28,5411,66,,,,15339.12,0
16407030,17:30:07,17:30:07,4474,67,,,,15630.19,0
16407030,17:31:14,17:31:14,4475,68,,,,15813.42,0
16407030,17:32:18,17:32:18,3597,69,,,,16025.4,0
16407030,17:33:57,17:33:57,3598,70,,,,16367.11,0
16407030,17:36:00,17:36:00,10016,71,,1,,16671.67,
16407040,16:27:00,16:27:00,10737,1,,,1,0,
16407040,16:28:41,16:28:41,10738,2,,,,778.34,0
16407040,16:29:03,16:29:03,10145,3,,,,970.51,0
16407040,16:29:58,16:29:58,5933,4,,,,1486.35,0
16407040,16:30:26,16:30:26,5902,5,,,,1697.23,0
16407040,16:30:42,16:30:42,5903,6,,,,1861.09,0
16407040,16:30:55,16:30:55,5904,7,,,,1976.37,0
16407040,16:31:08,16:31:08,5905,8,,,,2095.59,0
16407040,16:31:33,16:31:33,5906,9,,,,2308.57,0
16407040,16:32:00,16:32:00,5907,10,,,,2524.78,
16407040,16:32:30,16:32:30,515,11,,,,2595.44,0
16407040,16:33:42,16:33:42,516,12,,,,2802.99,0
16407040,16:34:31,16:34:31,517,13,,,,2916.55,0
16407040,16:37:00,16:37:00,519,14,,,,3342.35,
16407040,16:38:31,16:38:31,8063,15,,,,3645.53,0
16407040,16:39:23,16:39:23,7272,16,,,,3857.1,0
16407040,16:40:08,16:40:08,7274,17,,,,4065.47,0
16407040,16:41:03,16:41:03,7275,18,,,,4283.35,0
16407040,16:41:55,16:41:55,7276,19,,,,4472.98,0
16407040,16:42:28,16:42:28,7277,20,,,,4588.07,0
16407040,16:43:17,16:43:17,528,21,,,,4750,0
16407040,16:44:00,16:44:00,529,22,,,,4897.1,
16407040,16:45:22,16:45:22,530,23,,,,5106.67,0
16407040,16:47:02,16:47:02,531,24,,,,5385.05,0
16407040,16:49:10,16:49:10,532,25,,,,5659.47,0
16407040,16:50:10,16:50:10,533,26,,,,5836.25,0
16407040,16:52:00,16:52:00,9822,27,,,,6168.01,
16407040,16:53:12,16:53:12,8431,28,,,,6349.24,0
16407040,16:55:38,16:55:38,1153,29,,,,6689,0
16407040,16:58:00,16:58:00,9869,30,,,,6990.19,
16407040,16:59:48,16:59:48,1154,31,,,,7376.24,0
16407040,17:01:00,17:01:00,1155,32,,,,7641.83,
16407040,17:01:36,17:01:36,1156,33,,,,7771.24,0
16407040,17:02:12,17:02:12,1157,34,,,,7920.41,0
16407040,17:03:19,17:03:19,1159,35,,,,8183.8,0
16407040,17:04:19,17:04:19,4437,36,,,,8432.15,0
16407040,17:04:58,17:04:58,4438,37,,,,8606.14,0
16407040,17:05:53,17:05:53,9045,38,,,,8764.65,0
16407040,17:07:00,17:07:00,546,39,,,,8897.39,
16407040,17:09:05,17:09:05,9094,40,,,,9507.22,0
16407040,17:09:43,17:09:43,9093,41,,,,9730.34,0
16407040,17:10:26,17:10:26,9563,42,,,,9942.58,0
16407040,17:11:17,17:11:17,9564,43,,,,10173.2,0
16407040,17:11:56,17:11:56,5912,44,,,,10369.38,0
16407040,17:12:37,17:12:37,5913,45,,,,10617.94,0
16407040,17:13:25,17:13:25,5914,46,,,,10900.28,0
16407040,17:14:00,17:14:00,5915,47,,,,11099.87,0
16407040,17:14:24,17:14:24,5916,48,,,,11243.93,0
16407040,17:15:13,17:15:13,5917,49,,,,11556.79,0
16407040,17:15:58,17:15:58,5918,50,,,,11831.05,0
16407040,17:16:31,17:16:31,5919,51,,,,12023.12,0
16407040,17:16:55,17:16:55,5920,52,,,,12187.48,0
16407040,17:17:36,17:17:36,5922,53,,,,12465.67,0
16407040,17:18:14,17:18:14,5924,54,,,,12734.64,0
16407040,17:18:49,17:18:49,5925,55,,,,12927.34,0
16407040,17:19:11,17:19:11,5926,56,,,,13061.57,0
16407040,17:19:36,17:19:36,5927,57,,,,13221.89,0
16407040,17:20:06,17:20:06,5928,58,,,,13388.72,0
16407040,17:20:45,17:20:45,4359,59,,,,13637.18,0
16407040,17:21:16,17:21:16,4360,60,,,,13816.48,0
16407040,17:22:00,17:22:00,4361,61,,,,14115.84,
16407040,17:22:31,17:22:31,5929,62,,,,14228.83,0
16407040,17:24:38,17:24:38,5930,63,,,,14703.42,0
16407040,17:25:41,17:25:41,5931,64,,,,14883.16,0
16407040,17:27:24,17:27:24,5410,65,,,,15177.7,0
16407040,17:28:28,17:28:28,5411,66,,,,15339.12,0
16407040,17:30:07,17:30:07,4474,67,,,,15630.19,0
16407040,17:31:14,17:31:14,4475,68,,,,15813.42,0
16407040,17:32:18,17:32:18,3597,69,,,,16025.4,0
16407040,17:33:57,17:33:57,3598,70,,,,16367.11,0
16407040,17:36:00,17:36:00,10016,71,,1,,16671.67,
16407050,16:27:00,16:27:00,10737,1,,,1,0,
16407050,16:28:41,16:28:41,10738,2,,,,778.34,0
16407050,16:29:03,16:29:03,10145,3,,,,970.51,0
16407050,16:29:58,16:29:58,5933,4,,,,1486.35,0
16407050,16:30:26,16:30:26,5902,5,,,,1697.23,0
16407050,16:30:42,16:30:42,5903,6,,,,1861.09,0
16407050,16:30:55,16:30:55,5904,7,,,,1976.37,0
16407050,16:31:08,16:31:08,5905,8,,,,2095.59,0
16407050,16:31:33,16:31:33,5906,9,,,,2308.57,0
16407050,16:32:00,16:32:00,5907,10,,,,2524.78,
16407050,16:32:30,16:32:30,515,11,,,,2595.44,0
16407050,16:33:42,16:33:42,516,12,,,,2802.99,0
16407050,16:34:31,16:34:31,517,13,,,,2916.55,0
16407050,16:37:00,16:37:00,519,14,,,,3342.35,
16407050,16:38:31,16:38:31,8063,15,,,,3645.53,0
16407050,16:39:23,16:39:23,7272,16,,,,3857.1,0
16407050,16:40:08,16:40:08,7274,17,,,,4065.47,0
16407050,16:41:03,16:41:03,7275,18,,,,4283.35,0
16407050,16:41:55,16:41:55,7276,19,,,,4472.98,0
16407050,16:42:28,16:42:28,7277,20,,,,4588.07,0
16407050,16:43:17,16:43:17,528,21,,,,4750,0
16407050,16:44:00,16:44:00,529,22,,,,4897.1,
16407050,16:45:22,16:45:22,530,23,,,,5106.67,0
16407050,16:47:02,16:47:02,531,24,,,,5385.05,0
16407050,16:49:10,16:49:10,532,25,,,,5659.47,0
16407050,16:50:10,16:50:10,533,26,,,,5836.25,0
16407050,16:52:00,16:52:00,9822,27,,,,6168.01,
16407050,16:53:12,16:53:12,8431,28,,,,6349.24,0
16407050,16:55:38,16:55:38,1153,29,,,,6689,0
16407050,16:58:00,16:58:00,9869,30,,,,6990.19,
16407050,16:59:48,16:59:48,1154,31,,,,7376.24,0
16407050,17:01:00,17:01:00,1155,32,,,,7641.83,
16407050,17:01:36,17:01:36,1156,33,,,,7771.24,0
16407050,17:02:12,17:02:12,1157,34,,,,7920.41,0
16407050,17:03:19,17:03:19,1159,35,,,,8183.8,0
16407050,17:04:19,17:04:19,4437,36,,,,8432.15,0
16407050,17:04:58,17:04:58,4438,37,,,,8606.14,0
16407050,17:05:53,17:05:53,9045,38,,,,8764.65,0
16407050,17:07:00,17:07:00,546,39,,,,8897.39,
16407050,17:09:05,17:09:05,9094,40,,,,9507.22,0
16407050,17:09:43,17:09:43,9093,41,,,,9730.34,0
16407050,17:10:26,17:10:26,9563,42,,,,9942.58,0
16407050,17:11:17,17:11:17,9564,43,,,,10173.2,0
16407050,17:11:56,17:11:56,5912,44,,,,10369.38,0
16407050,17:12:37,17:12:37,5913,45,,,,10617.94,0
16407050,17:13:25,17:13:25,5914,46,,,,10900.28,0
16407050,17:14:00,17:14:00,5915,47,,,,11099.87,0
16407050,17:14:24,17:14:24,5916,48,,,,11243.93,0
16407050,17:15:13,17:15:13,5917,49,,,,11556.79,0
16407050,17:15:58,17:15:58,5918,50,,,,11831.05,0
16407050,17:16:31,17:16:31,5919,51,,,,12023.12,0
16407050,17:16:55,17:16:55,5920,52,,,,12187.48,0
16407050,17:17:36,17:17:36,5922,53,,,,12465.67,0
16407050,17:18:14,17:18:14,5924,54,,,,12734.64,0
16407050,17:18:49,17:18:49,5925,55,,,,12927.34,0
16407050,17:19:11,17:19:11,5926,56,,,,13061.57,0
16407050,17:19:36,17:19:36,5927,57,,,,13221.89,0
16407050,17:20:06,17:20:06,5928,58,,,,13388.72,0
16407050,17:20:45,17:20:45,4359,59,,,,13637.18,0
16407050,17:21:16,17:21:16,4360,60,,,,13816.48,0
16407050,17:22:00,17:22:00,4361,61,,,,14115.84,
16407050,17:22:31,17:22:31,5929,62,,,,14228.83,0
16407050,17:24:38,17:24:38,5930,63,,,,14703.42,0
16407050,17:25:41,17:25:41,5931,64,,,,14883.16,0
16407050,17:27:24,17:27:24,5410,65,,,,15177.7,0
16407050,17:28:28,17:28:28,5411,66,,,,15339.12,0
16407050,17:30:07,17:30:07,4474,67,,,,15630.19,0
16407050,17:31:14,17:31:14,4475,68,,,,15813.42,0
16407050,17:32:18,17:32:18,3597,69,,,,16025.4,0
16407050,17:33:57,17:33:57,3598,70,,,,16367.11,0
16407050,17:36:00,17:36:00,10016,71,,1,,16671.67,
16407060,16:27:00,16:27:00,10737,1,,,1,0,
16407060,16:28:41,16:28:41,10738,2,,,,778.34,0
16407060,16:29:03,16:29:03,10145,3,,,,970.51,0
16407060,16:29:58,16:29:58,5933,4,,,,1486.35,0
16407060,16:30:26,16:30:26,5902,5,,,,1697.23,0
16407060,16:30:42,16:30:42,5903,6,,,,1861.09,0
16407060,16:30:55,16:30:55,5904,7,,,,1976.37,0
16407060,16:31:08,16:31:08,5905,8,,,,2095.59,0
16407060,16:31:33,16:31:33,5906,9,,,,2308.57,0
16407060,16:32:00,16:32:00,5907,10,,,,2524.78,
16407060,16:32:30,16:32:30,515,11,,,,2595.44,0
16407060,16:33:42,16:33:42,516,12,,,,2802.99,0
16407060,16:34:31,16:34:31,517,13,,,,2916.55,0
16407060,16:37:00,16:37:00,519,14,,,,3342.35,
16407060,16:38:31,16:38:31,8063,15,,,,3645.53,0
16407060,16:39:23,16:39:23,7272,16,,,,3857.1,0
16407060,16:40:08,16:40:08,7274,17,,,,4065.47,0
16407060,16:41:03,16:41:03,7275,18,,,,4283.35,0
16407060,16:41:55,16:41:55,7276,19,,,,4472.98,0
16407060,16:42:28,16:42:28,7277,20,,,,4588.07,0
16407060,16:43:17,16:43:17,528,21,,,,4750,0
16407060,16:44:00,16:44:00,529,22,,,,4897.1,
16407060,16:45:22,16:45:22,530,23,,,,5106.67,0
16407060,16:47:02,16:47:02,531,24,,,,5385.05,0
16407060,16:49:10,16:49:10,532,25,,,,5659.47,0
16407060,16:50:10,16:50:10,533,26,,,,5836.25,0
16407060,16:52:00,16:52:00,9822,27,,,,6168.01,
16407060,16:53:12,16:53:12,8431,28,,,,6349.24,0
16407060,16:55:38,16:55:38,1153,29,,,,6689,0
16407060,16:58:00,16:58:00,9869,30,,,,6990.19,
16407060,16:59:48,16:59:48,1154,31,,,,7376.24,0
16407060,17:01:00,17:01:00,1155,32,,,,7641.83,
16407060,17:01:36,17:01:36,1156,33,,,,7771.24,0
16407060,17:02:12,17:02:12,1157,34,,,,7920.41,0
16407060,17:03:19,17:03:19,1159,35,,,,8183.8,0
16407060,17:04:19,17:04:19,4437,36,,,,8432.15,0
16407060,17:04:58,17:04:58,4438,37,,,,8606.14,0
16407060,17:05:53,17:05:53,9045,38,,,,8764.65,0
16407060,17:07:00,17:07:00,546,39,,,,8897.39,
16407060,17:09:05,17:09:05,9094,40,,,,9507.22,0
16407060,17:09:43,17:09:43,9093,41,,,,9730.34,0
16407060,17:10:26,17:10:26,9563,42,,,,9942.58,0
16407060,17:11:17,17:11:17,9564,43,,,,10173.2,0
16407060,17:11:56,17:11:56,5912,44,,,,10369.38,0
16407060,17:12:37,17:12:37,5913,45,,,,10617.94,0
16407060,17:13:25,17:13:25,5914,46,,,,10900.28,0
16407060,17:14:00,17:14:00,5915,47,,,,11099.87,0
16407060,17:14:24,17:14:24,5916,48,,,,11243.93,0
16407060,17:15:13,17:15:13,5917,49,,,,11556.79,0
16407060,17:15:58,17:15:58,5918,50,,,,11831.05,0
16407060,17:16:31,17:16:31,5919,51,,,,12023.12,0
16407060,17:16:55,17:16:55,5920,52,,,,12187.48,0
16407060,17:17:36,17:17:36,5922,53,,,,12465.67,0
16407060,17:18:14,17:18:14,5924,54,,,,12734.64,0
16407060,17:18:49,17:18:49,5925,55,,,,12927.34,0
16407060,17:19:11,17:19:11,5926,56,,,,13061.57,0
16407060,17:19:36,17:19:36,5927,57,,,,13221.89,0
16407060,17:20:06,17:20:06,5928,58,,,,13388.72,0
16407060,17:20:45,17:20:45,4359,59,,,,13637.18,0
16407060,17:21:16,17:21:16,4360,60,,,,13816.48,0
16407060,17:22:00,17:22:00,4361,61,,,,14115.84,
16407060,17:22:31,17:22:31,5929,62,,,,14228.83,0
16407060,17:24:38,17:24:38,5930,63,,,,14703.42,0
16407060,17:25:41,17:25:41,5931,64,,,,14883.16,0
16407060,17:27:24,17:27:24,5410,65,,,,15177.7,0
16407060,17:28:28,17:28:28,5411,66,,,,15339.12,0
16407060,17:30:07,17:30:07,4474,67,,,,15630.19,0
16407060,17:31:14,17:31:14,4475,68,,,,15813.42,0
16407060,17:32:18,17:32:18,3597,69,,,,16025.4,0
16407060,17:33:57,17:33:57,3598,70,,,,16367.11,0
16407060,17:36:00,17:36:00,10016,71,,1,,16671.67,
16407080,16:27:00,16:27:00,10737,1,,,1,0,
16407080,16:28:41,16:28:41,10738,2,,,,778.34,0
16407080,16:29:03,16:29:03,10145,3,,,,970.51,0
16407080,16:29:58,16:29:58,5933,4,,,,1486.35,0
16407080,16:30:26,16:30:26,5902,5,,,,1697.23,0
16407080,16:30:42,16:30:42,5903,6,,,,1861.09,0
16407080,16:30:55,16:30:55,5904,7,,,,1976.37,0
16407080,16:31:08,16:31:08,5905,8,,,,2095.59,0
16407080,16:31:33,16:31:33,5906,9,,,,2308.57,0
16407080,16:32:00,16:32:00,5907,10,,,,2524.78,
16407080,16:32:30,16:32:30,515,11,,,,2595.44,0
16407080,16:33:42,16:33:42,516,12,,,,2802.99,0
16407080,16:34:31,16:34:31,517,13,,,,2916.55,0
16407080,16:37:00,16:37:00,519,14,,,,3342.35,
16407080,16:38:31,16:38:31,8063,15,,,,3645.53,0
16407080,16:39:23,16:39:23,7272,16,,,,3857.1,0
16407080,16:40:08,16:40:08,7274,17,,,,4065.47,0
16407080,16:41:03,16:41:03,7275,18,,,,4283.35,0
16407080,16:41:55,16:41:55,7276,19,,,,4472.98,0
16407080,16:42:28,16:42:28,7277,20,,,,4588.07,0
16407080,16:43:17,16:43:17,528,21,,,,4750,0
16407080,16:44:00,16:44:00,529,22,,,,4897.1,
16407080,16:45:22,16:45:22,530,23,,,,5106.67,0
16407080,16:47:02,16:47:02,531,24,,,,5385.05,0
16407080,16:49:10,16:49:10,532,25,,,,5659.47,0
16407080,16:50:10,16:50:10,533,26,,,,5836.25,0
16407080,16:52:00,16:52:00,9822,27,,,,6168.01,
16407080,16:53:12,16:53:12,8431,28,,,,6349.24,0
16407080,16:55:38,16:55:38,1153,29,,,,6689,0
16407080,16:58:00,16:58:00,9869,30,,,,6990.19,
16407080,16:59:48,16:59:48,1154,31,,,,7376.24,0
16407080,17:01:00,17:01:00,1155,32,,,,7641.83,
16407080,17:01:36,17:01:36,1156,33,,,,7771.24,0
16407080,17:02:12,17:02:12,1157,34,,,,7920.41,0
16407080,17:03:19,17:03:19,1159,35,,,,8183.8,0
16407080,17:04:19,17:04:19,4437,36,,,,8432.15,0
16407080,17:04:58,17:04:58,4438,37,,,,8606.14,0
16407080,17:05:53,17:05:53,9045,38,,,,8764.65,0
16407080,17:07:00,17:07:00,546,39,,,,8897.39,
16407080,17:09:05,17:09:05,9094,40,,,,9507.22,0
16407080,17:09:43,17:09:43,9093,41,,,,9730.34,0
16407080,17:10:26,17:10:26,9563,42,,,,9942.58,0
16407080,17:11:17,17:11:17,9564,43,,,,10173.2,0
16407080,17:11:56,17:11:56,5912,44,,,,10369.38,0
16407080,17:12:37,17:12:37,5913,45,,,,10617.94,0
16407080,17:13:25,17:13:25,5914,46,,,,10900.28,0
16407080,17:14:00,17:14:00,5915,47,,,,11099.87,0
16407080,17:14:24,17:14:24,5916,48,,,,11243.93,0
16407080,17:15:13,17:15:13,5917,49,,,,11556.79,0
16407080,17:15:58,17:15:58,5918,50,,,,11831.05,0
16407080,17:16:31,17:16:31,5919,51,,,,12023.12,0
16407080,17:16:55,17:16:55,5920,52,,,,12187.48,0
16407080,17:17:36,17:17:36,5922,53,,,,12465.67,0
16407080,17:18:14,17:18:14,5924,54,,,,12734.64,0
16407080,17:18:49,17:18:49,5925,55,,,,12927.34,0
16407080,17:19:11,17:19:11,5926,56,,,,13061.57,0
16407080,17:19:36,17:19:36,5927,57,,,,13221.89,0
16407080,17:20:06,17:20:06,5928,58,,,,13388.72,0
16407080,17:20:45,17:20:45,4359,59,,,,13637.18,0
16407080,17:21:16,17:21:16,4360,60,,,,13816.48,0
16407080,17:22:00,17:22:00,4361,61,,,,14115.84,
16407080,17:22:31,17:22:31,5929,62,,,,14228.83,0
16407080,17:24:38,17:24:38,5930,63,,,,14703.42,0
16407080,17:25:41,17:25:41,5931,64,,,,14883.16,0
16407080,17:27:24,17:27:24,5410,65,,,,15177.7,0
16407080,17:28:28,17:28:28,5411,66,,,,15339.12,0
16407080,17:30:07,17:30:07,4474,67,,,,15630.19,0
16407080,17:31:14,17:31:14,4475,68,,,,15813.42,0
16407080,17:32:18,17:32:18,3597,69,,,,16025.4,0
16407080,17:33:57,17:33:57,3598,70,,,,16367.11,0
16407080,17:36:00,17:36:00,10016,71,,1,,16671.67,
16407090,16:27:00,16:27:00,10737,1,,,1,0,
16407090,16:28:41,16:28:41,10738,2,,,,778.34,0
16407090,16:29:03,16:29:03,10145,3,,,,970.51,0
16407090,16:29:58,16:29:58,5933,4,,,,1486.35,0
16407090,16:30:26,16:30:26,5902,5,,,,1697.23,0
16407090,16:30:42,16:30:42,5903,6,,,,1861.09,0
16407090,16:30:55,16:30:55,5904,7,,,,1976.37,0
16407090,16:31:08,16:31:08,5905,8,,,,2095.59,0
16407090,16:31:33,16:31:33,5906,9,,,,2308.57,0
16407090,16:32:00,16:32:00,5907,10,,,,2524.78,
16407090,16:32:30,16:32:30,515,11,,,,2595.44,0
16407090,16:33:42,16:33:42,516,12,,,,2802.99,0
16407090,16:34:31,16:34:31,517,13,,,,2916.55,0
16407090,16:37:00,16:37:00,519,14,,,,3342.35,
16407090,16:38:31,16:38:31,8063,15,,,,3645.53,0
16407090,16:39:23,16:39:23,7272,16,,,,3857.1,0
16407090,16:40:08,16:40:08,7274,17,,,,4065.47,0
16407090,16:41:03,16:41:03,7275,18,,,,4283.35,0
16407090,16:41:55,16:41:55,7276,19,,,,4472.98,0
16407090,16:42:28,16:42:28,7277,20,,,,4588.07,0
16407090,16:43:17,16:43:17,528,21,,,,4750,0
16407090,16:44:00,16:44:00,529,22,,,,4897.1,
16407090,16:45:22,16:45:22,530,23,,,,5106.67,0
16407090,16:47:02,16:47:02,531,24,,,,5385.05,0
16407090,16:49:10,16:49:10,532,25,,,,5659.47,0
16407090,16:50:10,16:50:10,533,26,,,,5836.25,0
16407090,16:52:00,16:52:00,9822,27,,,,6168.01,
16407090,16:53:12,16:53:12,8431,28,,,,6349.24,0
16407090,16:55:38,16:55:38,1153,29,,,,6689,0
16407090,16:58:00,16:58:00,9869,30,,,,6990.19,
16407090,16:59:48,16:59:48,1154,31,,,,7376.24,0
16407090,17:01:00,17:01:00,1155,32,,,,7641.83,
16407090,17:01:36,17:01:36,1156,33,,,,7771.24,0
16407090,17:02:12,17:02:12,1157,34,,,,7920.41,0
16407090,17:03:19,17:03:19,1159,35,,,,8183.8,0
16407090,17:04:19,17:04:19,4437,36,,,,8432.15,0
16407090,17:04:58,17:04:58,4438,37,,,,8606.14,0
16407090,17:05:53,17:05:53,9045,38,,,,8764.65,0
16407090,17:07:00,17:07:00,546,39,,,,8897.39,
16407090,17:09:05,17:09:05,9094,40,,,,9507.22,0
16407090,17:09:43,17:09:43,9093,41,,,,9730.34,0
16407090,17:10:26,17:10:26,9563,42,,,,9942.58,0
16407090,17:11:17,17:11:17,9564,43,,,,10173.2,0
16407090,17:11:56,17:11:56,5912,44,,,,10369.38,0
16407090,17:12:37,17:12:37,5913,45,,,,10617.94,0
16407090,17:13:25,17:13:25,5914,46,,,,10900.28,0
16407090,17:14:00,17:14:00,5915,47,,,,11099.87,0
16407090,17:14:24,17:14:24,5916,48,,,,11243.93,0
16407090,17:15:13,17:15:13,5917,49,,,,11556.79,0
16407090,17:15:58,17:15:58,5918,50,,,,11831.05,0
16407090,17:16:31,17:16:31,5919,51,,,,12023.12,0
16407090,17:16:55,17:16:55,5920,52,,,,12187.48,0
16407090,17:17:36,17:17:36,5922,53,,,,12465.67,0
16407090,17:18:14,17:18:14,5924,54,,,,12734.64,0
16407090,17:18:49,17:18:49,5925,55,,,,12927.34,0
16407090,17:19:11,17:19:11,5926,56,,,,13061.57,0
16407090,17:19:36,17:19:36,5927,57,,,,13221.89,0
16407090,17:20:06,17:20:06,5928,58,,,,13388.72,0
16407090,17:20:45,17:20:45,4359,59,,,,13637.18,0
16407090,17:21:16,17:21:16,4360,60,,,,13816.48,0
16407090,17:22:00,17:22:00,4361,61,,,,14115.84,
16407090,17:22:31,17:22:31,5929,62,,,,14228.83,0
16407090,17:24:38,17:24:38,5930,63,,,,14703.42,0
16407090,17:25:41,17:25:41,5931,64,,,,14883.16,0
16407090,17:27:24,17:27:24,5410,65,,,,15177.7,0
16407090,17:28:28,17:28:28,5411,66,,,,15339.12,0
16407090,17:30:07,17:30:07,4474,67,,,,15630.19,0
16407090,17:31:14,17:31:14,4475,68,,,,15813.42,0
16407090,17:32:18,17:32:18,3597,69,,,,16025.4,0
16407090,17:33:57,17:33:57,3598,70,,,,16367.11,0
16407090,17:36:00,17:36:00,10016,71,,1,,16671.67,
16407120,16:27:00,16:27:00,10737,1,,,1,0,
16407120,16:28:41,16:28:41,10738,2,,,,778.34,0
16407120,16:29:03,16:29:03,10145,3,,,,970.51,0
16407120,16:29:58,16:29:58,5933,4,,,,1486.35,0
16407120,16:30:26,16:30:26,5902,5,,,,1697.23,0
16407120,16:30:42,16:30:42,5903,6,,,,1861.09,0
16407120,16:30:55,16:30:55,5904,7,,,,1976.37,0
16407120,16:31:08,16:31:08,5905,8,,,,2095.59,0
16407120,16:31:33,16:31:33,5906,9,,,,2308.57,0
16407120,16:32:00,16:32:00,5907,10,,,,2524.78,
16407120,16:32:30,16:32:30,515,11,,,,2595.44,0
16407120,16:33:42,16:33:42,516,12,,,,2802.99,0
16407120,16:34:31,16:34:31,517,13,,,,2916.55,0
16407120,16:37:00,16:37:00,519,14,,,,3342.35,
16407120,16:38:31,16:38:31,8063,15,,,,3645.53,0
16407120,16:39:23,16:39:23,7272,16,,,,3857.1,0
16407120,16:40:08,16:40:08,7274,17,,,,4065.47,0
16407120,16:41:03,16:41:03,7275,18,,,,4283.35,0
16407120,16:41:55,16:41:55,7276,19,,,,4472.98,0
16407120,16:42:28,16:42:28,7277,20,,,,4588.07,0
16407120,16:43:17,16:43:17,528,21,,,,4750,0
16407120,16:44:00,16:44:00,529,22,,,,4897.1,
16407120,16:45:22,16:45:22,530,23,,,,5106.67,0
16407120,16:47:02,16:47:02,531,24,,,,5385.05,0
16407120,16:49:10,16:49:10,532,25,,,,5659.47,0
16407120,16:50:10,16:50:10,533,26,,,,5836.25,0
16407120,16:52:00,16:52:00,9822,27,,,,6168.01,
16407120,16:53:12,16:53:12,8431,28,,,,6349.24,0
16407120,16:55:38,16:55:38,1153,29,,,,6689,0
16407120,16:58:00,16:58:00,9869,30,,,,6990.19,
16407120,16:59:48,16:59:48,1154,31,,,,7376.24,0
16407120,17:01:00,17:01:00,1155,32,,,,7641.83,
16407120,17:01:36,17:01:36,1156,33,,,,7771.24,0
16407120,17:02:12,17:02:12,1157,34,,,,7920.41,0
16407120,17:03:19,17:03:19,1159,35,,,,8183.8,0
16407120,17:04:19,17:04:19,4437,36,,,,8432.15,0
16407120,17:04:58,17:04:58,4438,37,,,,8606.14,0
16407120,17:05:53,17:05:53,9045,38,,,,8764.65,0
16407120,17:07:00,17:07:00,546,39,,,,8897.39,
16407120,17:09:05,17:09:05,9094,40,,,,9507.22,0
16407120,17:09:43,17:09:43,9093,41,,,,9730.34,0
16407120,17:10:26,17:10:26,9563,42,,,,9942.58,0
16407120,17:11:17,17:11:17,9564,43,,,,10173.2,0
16407120,17:11:56,17:11:56,5912,44,,,,10369.38,0
16407120,17:12:37,17:12:37,5913,45,,,,10617.94,0
16407120,17:13:25,17:13:25,5914,46,,,,10900.28,0
16407120,17:14:00,17:14:00,5915,47,,,,11099.87,0
16407120,17:14:24,17:14:24,5916,48,,,,11243.93,0
16407120,17:15:13,17:15:13,5917,49,,,,11556.79,0
16407120,17:15:58,17:15:58,5918,50,,,,11831.05,0
16407120,17:16:31,17:16:31,5919,51,,,,12023.12,0
16407120,17:16:55,17:16:55,5920,52,,,,12187.48,0
16407120,17:17:36,17:17:36,5922,53,,,,12465.67,0
16407120,17:18:14,17:18:14,5924,54,,,,12734.64,0
16407120,17:18:49,17:18:49,5925,55,,,,12927.34,0
16407120,17:19:11,17:19:11,5926,56,,,,13061.57,0
16407120,17:19:36,17:19:36,5927,57,,,,13221.89,0
16407120,17:20:06,17:20:06,5928,58,,,,13388.72,0
16407120,17:20:45,17:20:45,4359,59,,,,13637.18,0
16407120,17:21:16,17:21:16,4360,60,,,,13816.48,0
16407120,17:22:00,17:22:00,4361,61,,,,14115.84,
16407120,17:22:31,17:22:31,5929,62,,,,14228.83,0
16407120,17:24:38,17:24:38,5930,63,,,,14703.42,0
16407120,17:25:41,17:25:41,5931,64,,,,14883.16,0
16407120,17:27:24,17:27:24,5410,65,,,,15177.7,0
16407120,17:28:28,17:28:28,5411,66,,,,15339.12,0
16407120,17:30:07,17:30:07,4474,67,,,,15630.19,0
16407120,17:31:14,17:31:14,4475,68,,,,15813.42,0
16407120,17:32:18,17:32:18,3597,69,,,,16025.4,0
16407120,17:33:57,17:33:57,3598,70,,,,16367.11,0
16407120,17:36:00,17:36:00,10016,71,,1,,16671.67,
16407130,16:27:00,16:27:00,10737,1,,,1,0,
16407130,16:28:41,16:28:41,10738,2,,,,778.34,0
16407130,16:29:03,16:29:03,10145,3,,,,970.51,0
16407130,16:29:58,16:29:58,5933,4,,,,1486.35,0
16407130,16:30:26,16:30:26,5902,5,,,,1697.23,0
16407130,16:30:42,16:30:42,5903,6,,,,1861.09,0
16407130,16:30:55,16:30:55,5904,7,,,,1976.37,0
16407130,16:31:08,16:31:08,5905,8,,,,2095.59,0
16407130,16:31:33,16:31:33,5906,9,,,,2308.57,0
16407130,16:32:00,16:32:00,5907,10,,,,2524.78,
16407130,16:32:30,16:32:30,515,11,,,,2595.44,0
16407130,16:33:42,16:33:42,516,12,,,,2802.99,0
16407130,16:34:31,16:34:31,517,13,,,,2916.55,0
16407130,16:37:00,16:37:00,519,14,,,,3342.35,
16407130,16:38:31,16:38:31,8063,15,,,,3645.53,0
16407130,16:39:23,16:39:23,7272,16,,,,3857.1,0
16407130,16:40:08,16:40:08,7274,17,,,,4065.47,0
16407130,16:41:03,16:41:03,7275,18,,,,4283.35,0
16407130,16:41:55,16:41:55,7276,19,,,,4472.98,0
16407130,16:42:28,16:42:28,7277,20,,,,4588.07,0
16407130,16:43:17,16:43:17,528,21,,,,4750,0
16407130,16:44:00,16:44:00,529,22,,,,4897.1,
16407130,16:45:22,16:45:22,530,23,,,,5106.67,0
16407130,16:47:02,16:47:02,531,24,,,,5385.05,0
16407130,16:49:10,16:49:10,532,25,,,,5659.47,0
16407130,16:50:10,16:50:10,533,26,,,,5836.25,0
16407130,16:52:00,16:52:00,9822,27,,,,6168.01,
16407130,16:53:12,16:53:12,8431,28,,,,6349.24,0
16407130,16:55:38,16:55:38,1153,29,,,,6689,0
16407130,16:58:00,16:58:00,9869,30,,,,6990.19,
16407130,16:59:48,16:59:48,1154,31,,,,7376.24,0
16407130,17:01:00,17:01:00,1155,32,,,,7641.83,
16407130,17:01:36,17:01:36,1156,33,,,,7771.24,0
16407130,17:02:12,17:02:12,1157,34,,,,7920.41,0
16407130,17:03:19,17:03:19,1159,35,,,,8183.8,0
16407130,17:04:19,17:04:19,4437,36,,,,8432.15,0
16407130,17:04:58,17:04:58,4438,37,,,,8606.14,0
16407130,17:05:53,17:05:53,9045,38,,,,8764.65,0
16407130,17:07:00,17:07:00,546,39,,,,8897.39,
16407130,17:09:05,17:09:05,9094,40,,,,9507.22,0
16407130,17:09:43,17:09:43,9093,41,,,,9730.34,0
16407130,17:10:26,17:10:26,9563,42,,,,9942.58,0
16407130,17:11:17,17:11:17,9564,43,,,,10173.2,0
16407130,17:11:56,17:11:56,5912,44,,,,10369.38,0
16407130,17:12:37,17:12:37,5913,45,,,,10617.94,0
16407130,17:13:25,17:13:25,5914,46,,,,10900.28,0
16407130,17:14:00,17:14:00,5915,47,,,,11099.87,0
16407130,17:14:24,17:14:24,5916,48,,,,11243.93,0
16407130,17:15:13,17:15:13,5917,49,,,,11556.79,0
16407130,17:15:58,17:15:58,5918,50,,,,11831.05,0
16407130,17:16:31,17:16:31,5919,51,,,,12023.12,0
16407130,17:16:55,17:16:55,5920,52,,,,12187.48,0
16407130,17:17:36,17:17:36,5922,53,,,,12465.67,0
16407130,17:18:14,17:18:14,5924,54,,,,12734.64,0
16407130,17:18:49,17:18:49,5925,55,,,,12927.34,0
16407130,17:19:11,17:19:11,5926,56,,,,13061.57,0
16407130,17:19:36,17:19:36,5927,57,,,,13221.89,0
16407130,17:20:06,17:20:06,5928,58,,,,13388.72,0
16407130,17:20:45,17:20:45,4359,59,,,,13637.18,0
16407130,17:21:16,17:21:16,4360,60,,,,13816.48,0
16407130,17:22:00,17:22:00,4361,61,,,,14115.84,
16407130,17:22:31,17:22:31,5929,62,,,,14228.83,0
16407130,17:24:38,17:24:38,5930,63,,,,14703.42,0
16407130,17:25:41,17:25:41,5931,64,,,,14883.16,0
16407130,17:27:24,17:27:24,5410,65,,,,15177.7,0
16407130,17:28:28,17:28:28,5411,66,,,,15339.12,0
16407130,17:30:07,17:30:07,4474,67,,,,15630.19,0
16407130,17:31:14,17:31:14,4475,68,,,,15813.42,0
16407130,17:32:18,17:32:18,3597,69,,,,16025.4,0
16407130,17:33:57,17:33:57,3598,70,,,,16367.11,0
16407130,17:36:00,17:36:00,10016,71,,1,,16671.67,
16464020,06:52:00,06:52:00,10737,1,,,1,0,
16464020,06:53:41,06:53:41,10738,2,,,,778.34,0
16464020,06:54:03,06:54:03,10145,3,,,,970.51,0
16464020,06:54:58,06:54:58,5933,4,,,,1486.35,0
16464020,06:55:26,06:55:26,5902,5,,,,1697.23,0
16464020,06:55:42,06:55:42,5903,6,,,,1861.09,0
16464020,06:55:55,06:55:55,5904,7,,,,1976.37,0
16464020,06:56:08,06:56:08,5905,8,,,,2095.59,0
16464020,06:56:33,06:56:33,5906,9,,,,2308.57,0
16464020,06:57:00,06:57:00,5907,10,,,,2524.78,
16464020,06:57:12,06:57:12,515,11,,,,2595.44,0
16464020,06:57:41,06:57:41,516,12,,,,2802.99,0
16464020,06:58:00,06:58:00,517,13,,,,2916.55,0
16464020,06:59:00,06:59:00,519,14,,,,3342.35,
16464020,07:00:18,07:00:18,8063,15,,,,3645.53,0
16464020,07:01:02,07:01:02,7272,16,,,,3857.1,0
16464020,07:01:41,07:01:41,7274,17,,,,4065.47,0
16464020,07:02:28,07:02:28,7275,18,,,,4283.35,0
16464020,07:03:13,07:03:13,7276,19,,,,4472.98,0
16464020,07:03:41,07:03:41,7277,20,,,,4588.07,0
16464020,07:04:23,07:04:23,528,21,,,,4750,0
16464020,07:05:00,07:05:00,529,22,,,,4897.1,
16464020,07:06:12,07:06:12,530,23,,,,5106.67,0
16464020,07:07:40,07:07:40,531,24,,,,5385.05,0
16464020,07:09:32,07:09:32,532,25,,,,5659.47,0
16464020,07:10:24,07:10:24,533,26,,,,5836.25,0
16464020,07:12:00,07:12:00,9822,27,,,,6168.01,
16464020,07:12:36,07:12:36,8431,28,,,,6349.24,0
16464020,07:13:49,07:13:49,1153,29,,,,6689,0
16464020,07:15:00,07:15:00,9869,30,,,,6990.19,
16464020,07:16:48,07:16:48,1154,31,,,,7376.24,0
16464020,07:18:00,07:18:00,1155,32,,,,7641.83,
16464020,07:18:24,07:18:24,1156,33,,,,7771.24,0
16464020,07:18:48,07:18:48,1157,34,,,,7920.41,0
16464020,07:19:32,07:19:32,1159,35,,,,8183.8,0
16464020,07:20:13,07:20:13,4437,36,,,,8432.15,0
16464020,07:20:39,07:20:39,4438,37,,,,8606.14,0
16464020,07:21:15,07:21:15,9045,38,,,,8764.65,0
16464020,07:22:00,07:22:00,546,39,,,,8897.39,
16464020,07:23:48,07:23:48,9094,40,,,,9507.22,0
16464020,07:24:21,07:24:21,9093,41,,,,9730.34,0
16464020,07:24:58,07:24:58,9563,42,,,,9942.58,0
16464020,07:25:43,07:25:43,9564,43,,,,10173.2,0
16464020,07:26:17,07:26:17,5912,44,,,,10369.38,0
16464020,07:26:52,07:26:52,5913,45,,,,10617.94,0
16464020,07:27:33,07:27:33,5914,46,,,,10900.28,0
16464020,07:28:04,07:28:04,5915,47,,,,11099.87,0
16464020,07:28:24,07:28:24,5916,48,,,,11243.93,0
16464020,07:29:07,07:29:07,5917,49,,,,11556.79,0
16464020,07:29:46,07:29:46,5918,50,,,,11831.05,0
16464020,07:30:15,07:30:15,5919,51,,,,12023.12,0
16464020,07:30:36,07:30:36,5920,52,,,,12187.48,0
16464020,07:31:11,07:31:11,5922,53,,,,12465.67,0
16464020,07:31:44,07:31:44,5924,54,,,,12734.64,0
16464020,07:32:14,07:32:14,5925,55,,,,12927.34,0
16464020,07:32:33,07:32:33,5926,56,,,,13061.57,0
16464020,07:32:55,07:32:55,5927,57,,,,13221.89,0
16464020,07:33:21,07:33:21,5928,58,,,,13388.72,0
16464020,07:33:55,07:33:55,4359,59,,,,13637.18,0
16464020,07:34:22,07:34:22,4360,60,,,,13816.48,0
16464020,07:35:00,07:35:00,4361,61,,,,14115.84,
16464020,07:35:29,07:35:29,5929,62,,,,14228.83,0
16464020,07:37:27,07:37:27,5930,63,,,,14703.42,0
16464020,07:38:26,07:38:26,5931,64,,,,14883.16,0
16464020,07:40:01,07:40:01,5410,65,,,,15177.7,0
16464020,07:41:00,07:41:00,5411,66,,,,15339.12,0
16464020,07:42:32,07:42:32,4474,67,,,,15630.19,0
16464020,07:43:35,07:43:35,4475,68,,,,15813.42,0
16464020,07:44:33,07:44:33,3597,69,,,,16025.4,0
16464020,07:46:05,07:46:05,3598,70,,,,16367.11,0
16464020,07:48:00,07:48:00,10016,71,,1,,16671.67,
16464030,06:52:00,06:52:00,10737,1,,,1,0,
16464030,06:53:41,06:53:41,10738,2,,,,778.34,0
16464030,06:54:03,06:54:03,10145,3,,,,970.51,0
16464030,06:54:58,06:54:58,5933,4,,,,1486.35,0
16464030,06:55:26,06:55:26,5902,5,,,,1697.23,0
16464030,06:55:42,06:55:42,5903,6,,,,1861.09,0
16464030,06:55:55,06:55:55,5904,7,,,,1976.37,0
16464030,06:56:08,06:56:08,5905,8,,,,2095.59,0
16464030,06:56:33,06:56:33,5906,9,,,,2308.57,0
16464030,06:57:00,06:57:00,5907,10,,,,2524.78,
16464030,06:57:12,06:57:12,515,11,,,,2595.44,0
16464030,06:57:41,06:57:41,516,12,,,,2802.99,0
16464030,06:58:00,06:58:00,517,13,,,,2916.55,0
16464030,06:59:00,06:59:00,519,14,,,,3342.35,
16464030,07:00:18,07:00:18,8063,15,,,,3645.53,0
16464030,07:01:02,07:01:02,7272,16,,,,3857.1,0
16464030,07:01:41,07:01:41,7274,17,,,,4065.47,0
16464030,07:02:28,07:02:28,7275,18,,,,4283.35,0
16464030,07:03:13,07:03:13,7276,19,,,,4472.98,0
16464030,07:03:41,07:03:41,7277,20,,,,4588.07,0
16464030,07:04:23,07:04:23,528,21,,,,4750,0
16464030,07:05:00,07:05:00,529,22,,,,4897.1,
16464030,07:06:12,07:06:12,530,23,,,,5106.67,0
16464030,07:07:40,07:07:40,531,24,,,,5385.05,0
16464030,07:09:32,07:09:32,532,25,,,,5659.47,0
16464030,07:10:24,07:10:24,533,26,,,,5836.25,0
16464030,07:12:00,07:12:00,9822,27,,,,6168.01,
16464030,07:12:36,07:12:36,8431,28,,,,6349.24,0
16464030,07:13:49,07:13:49,1153,29,,,,6689,0
16464030,07:15:00,07:15:00,9869,30,,,,6990.19,
16464030,07:16:48,07:16:48,1154,31,,,,7376.24,0
16464030,07:18:00,07:18:00,1155,32,,,,7641.83,
16464030,07:18:24,07:18:24,1156,33,,,,7771.24,0
16464030,07:18:48,07:18:48,1157,34,,,,7920.41,0
16464030,07:19:32,07:19:32,1159,35,,,,8183.8,0
16464030,07:20:13,07:20:13,4437,36,,,,8432.15,0
16464030,07:20:39,07:20:39,4438,37,,,,8606.14,0
16464030,07:21:15,07:21:15,9045,38,,,,8764.65,0
16464030,07:22:00,07:22:00,546,39,,,,8897.39,
16464030,07:23:48,07:23:48,9094,40,,,,9507.22,0
16464030,07:24:21,07:24:21,9093,41,,,,9730.34,0
16464030,07:24:58,07:24:58,9563,42,,,,9942.58,0
16464030,07:25:43,07:25:43,9564,43,,,,10173.2,0
16464030,07:26:17,07:26:17,5912,44,,,,10369.38,0
16464030,07:26:52,07:26:52,5913,45,,,,10617.94,0
16464030,07:27:33,07:27:33,5914,46,,,,10900.28,0
16464030,07:28:04,07:28:04,5915,47,,,,11099.87,0
16464030,07:28:24,07:28:24,5916,48,,,,11243.93,0
16464030,07:29:07,07:29:07,5917,49,,,,11556.79,0
16464030,07:29:46,07:29:46,5918,50,,,,11831.05,0
16464030,07:30:15,07:30:15,5919,51,,,,12023.12,0
16464030,07:30:36,07:30:36,5920,52,,,,12187.48,0
16464030,07:31:11,07:31:11,5922,53,,,,12465.67,0
16464030,07:31:44,07:31:44,5924,54,,,,12734.64,0
16464030,07:32:14,07:32:14,5925,55,,,,12927.34,0
16464030,07:32:33,07:32:33,5926,56,,,,13061.57,0
16464030,07:32:55,07:32:55,5927,57,,,,13221.89,0
16464030,07:33:21,07:33:21,5928,58,,,,13388.72,0
16464030,07:33:55,07:33:55,4359,59,,,,13637.18,0
16464030,07:34:22,07:34:22,4360,60,,,,13816.48,0
16464030,07:35:00,07:35:00,4361,61,,,,14115.84,
16464030,07:35:29,07:35:29,5929,62,,,,14228.83,0
16464030,07:37:27,07:37:27,5930,63,,,,14703.42,0
16464030,07:38:26,07:38:26,5931,64,,,,14883.16,0
16464030,07:40:01,07:40:01,5410,65,,,,15177.7,0
16464030,07:41:00,07:41:00,5411,66,,,,15339.12,0
16464030,07:42:32,07:42:32,4474,67,,,,15630.19,0
16464030,07:43:35,07:43:35,4475,68,,,,15813.42,0
16464030,07:44:33,07:44:33,3597,69,,,,16025.4,0
16464030,07:46:05,07:46:05,3598,70,,,,16367.11,0
16464030,07:48:00,07:48:00,10016,71,,1,,16671.67,
16464040,06:52:00,06:52:00,10737,1,,,1,0,
16464040,06:53:41,06:53:41,10738,2,,,,778.34,0
16464040,06:54:03,06:54:03,10145,3,,,,970.51,0
16464040,06:54:58,06:54:58,5933,4,,,,1486.35,0
16464040,06:55:26,06:55:26,5902,5,,,,1697.23,0
16464040,06:55:42,06:55:42,5903,6,,,,1861.09,0
16464040,06:55:55,06:55:55,5904,7,,,,1976.37,0
16464040,06:56:08,06:56:08,5905,8,,,,2095.59,0
16464040,06:56:33,06:56:33,5906,9,,,,2308.57,0
16464040,06:57:00,06:57:00,5907,10,,,,2524.78,
16464040,06:57:12,06:57:12,515,11,,,,2595.44,0
16464040,06:57:41,06:57:41,516,12,,,,2802.99,0
16464040,06:58:00,06:58:00,517,13,,,,2916.55,0
16464040,06:59:00,06:59:00,519,14,,,,3342.35,
16464040,07:00:18,07:00:18,8063,15,,,,3645.53,0
16464040,07:01:02,07:01:02,7272,16,,,,3857.1,0
16464040,07:01:41,07:01:41,7274,17,,,,4065.47,0
16464040,07:02:28,07:02:28,7275,18,,,,4283.35,0
16464040,07:03:13,07:03:13,7276,19,,,,4472.98,0
16464040,07:03:41,07:03:41,7277,20,,,,4588.07,0
16464040,07:04:23,07:04:23,528,21,,,,4750,0
16464040,07:05:00,07:05:00,529,22,,,,4897.1,
16464040,07:06:12,07:06:12,530,23,,,,5106.67,0
16464040,07:07:40,07:07:40,531,24,,,,5385.05,0
16464040,07:09:32,07:09:32,532,25,,,,5659.47,0
16464040,07:10:24,07:10:24,533,26,,,,5836.25,0
16464040,07:12:00,07:12:00,9822,27,,,,6168.01,
16464040,07:12:36,07:12:36,8431,28,,,,6349.24,0
16464040,07:13:49,07:13:49,1153,29,,,,6689,0
16464040,07:15:00,07:15:00,9869,30,,,,6990.19,
16464040,07:16:48,07:16:48,1154,31,,,,7376.24,0
16464040,07:18:00,07:18:00,1155,32,,,,7641.83,
16464040,07:18:24,07:18:24,1156,33,,,,7771.24,0
16464040,07:18:48,07:18:48,1157,34,,,,7920.41,0
16464040,07:19:32,07:19:32,1159,35,,,,8183.8,0
16464040,07:20:13,07:20:13,4437,36,,,,8432.15,0
16464040,07:20:39,07:20:39,4438,37,,,,8606.14,0
16464040,07:21:15,07:21:15,9045,38,,,,8764.65,0
16464040,07:22:00,07:22:00,546,39,,,,8897.39,
16464040,07:23:48,07:23:48,9094,40,,,,9507.22,0
16464040,07:24:21,07:24:21,9093,41,,,,9730.34,0
16464040,07:24:58,07:24:58,9563,42,,,,9942.58,0
16464040,07:25:43,07:25:43,9564,43,,,,10173.2,0
16464040,07:26:17,07:26:17,5912,44,,,,10369.38,0
16464040,07:26:52,07:26:52,5913,45,,,,10617.94,0
16464040,07:27:33,07:27:33,5914,46,,,,10900.28,0
16464040,07:28:04,07:28:04,5915,47,,,,11099.87,0
16464040,07:28:24,07:28:24,5916,48,,,,11243.93,0
16464040,07:29:07,07:29:07,5917,49,,,,11556.79,0
16464040,07:29:46,07:29:46,5918,50,,,,11831.05,0
16464040,07:30:15,07:30:15,5919,51,,,,12023.12,0
16464040,07:30:36,07:30:36,5920,52,,,,12187.48,0
16464040,07:31:11,07:31:11,5922,53,,,,12465.67,0
16464040,07:31:44,07:31:44,5924,54,,,,12734.64,0
16464040,07:32:14,07:32:14,5925,55,,,,12927.34,0
16464040,07:32:33,07:32:33,5926,56,,,,13061.57,0
16464040,07:32:55,07:32:55,5927,57,,,,13221.89,0
16464040,07:33:21,07:33:21,5928,58,,,,13388.72,0
16464040,07:33:55,07:33:55,4359,59,,,,13637.18,0
16464040,07:34:22,07:34:22,4360,60,,,,13816.48,0
16464040,07:35:00,07:35:00,4361,61,,,,14115.84,
16464040,07:35:29,07:35:29,5929,62,,,,14228.83,0
16464040,07:37:27,07:37:27,5930,63,,,,14703.42,0
16464040,07:38:26,07:38:26,5931,64,,,,14883.16,0
16464040,07:40:01,07:40:01,5410,65,,,,15177.7,0
16464040,07:41:00,07:41:00,5411,66,,,,15339.12,0
16464040,07:42:32,07:42:32,4474,67,,,,15630.19,0
16464040,07:43:35,07:43:35,4475,68,,,,15813.42,0
16464040,07:44:33,07:44:33,3597,69,,,,16025.4,0
16464040,07:46:05,07:46:05,3598,70,,,,16367.11,0
16464040,07:48:00,07:48:00,10016,71,,1,,16671.67,
16464050,06:52:00,06:52:00,10737,1,,,1,0,
16464050,06:53:41,06:53:41,10738,2,,,,778.34,0
16464050,06:54:03,06:54:03,10145,3,,,,970.51,0
16464050,06:54:58,06:54:58,5933,4,,,,1486.35,0
16464050,06:55:26,06:55:26,5902,5,,,,1697.23,0
16464050,06:55:42,06:55:42,5903,6,,,,1861.09,0
16464050,06:55:55,06:55:55,5904,7,,,,1976.37,0
16464050,06:56:08,06:56:08,5905,8,,,,2095.59,0
16464050,06:56:33,06:56:33,5906,9,,,,2308.57,0
16464050,06:57:00,06:57:00,5907,10,,,,2524.78,
16464050,06:57:12,06:57:12,515,11,,,,2595.44,0
16464050,06:57:41,06:57:41,516,12,,,,2802.99,0
16464050,06:58:00,06:58:00,517,13,,,,2916.55,0
16464050,06:59:00,06:59:00,519,14,,,,3342.35,
16464050,07:00:18,07:00:18,8063,15,,,,3645.53,0
16464050,07:01:02,07:01:02,7272,16,,,,3857.1,0
16464050,07:01:41,07:01:41,7274,17,,,,4065.47,0
16464050,07:02:28,07:02:28,7275,18,,,,4283.35,0
16464050,07:03:13,07:03:13,7276,19,,,,4472.98,0
16464050,07:03:41,07:03:41,7277,20,,,,4588.07,0
16464050,07:04:23,07:04:23,528,21,,,,4750,0
16464050,07:05:00,07:05:00,529,22,,,,4897.1,
16464050,07:06:12,07:06:12,530,23,,,,5106.67,0
16464050,07:07:40,07:07:40,531,24,,,,5385.05,0
16464050,07:09:32,07:09:32,532,25,,,,5659.47,0
16464050,07:10:24,07:10:24,533,26,,,,5836.25,0
16464050,07:12:00,07:12:00,9822,27,,,,6168.01,
16464050,07:12:36,07:12:36,8431,28,,,,6349.24,0
16464050,07:13:49,07:13:49,1153,29,,,,6689,0
16464050,07:15:00,07:15:00,9869,30,,,,6990.19,
16464050,07:16:48,07:16:48,1154,31,,,,7376.24,0
16464050,07:18:00,07:18:00,1155,32,,,,7641.83,
16464050,07:18:24,07:18:24,1156,33,,,,7771.24,0
16464050,07:18:48,07:18:48,1157,34,,,,7920.41,0
16464050,07:19:32,07:19:32,1159,35,,,,8183.8,0
16464050,07:20:13,07:20:13,4437,36,,,,8432.15,0
16464050,07:20:39,07:20:39,4438,37,,,,8606.14,0
16464050,07:21:15,07:21:15,9045,38,,,,8764.65,0
16464050,07:22:00,07:22:00,546,39,,,,8897.39,
16464050,07:23:48,07:23:48,9094,40,,,,9507.22,0
16464050,07:24:21,07:24:21,9093,41,,,,9730.34,0
16464050,07:24:58,07:24:58,9563,42,,,,9942.58,0
16464050,07:25:43,07:25:43,9564,43,,,,10173.2,0
16464050,07:26:17,07:26:17,5912,44,,,,10369.38,0
16464050,07:26:52,07:26:52,5913,45,,,,10617.94,0
16464050,07:27:33,07:27:33,5914,46,,,,10900.28,0
16464050,07:28:04,07:28:04,5915,47,,,,11099.87,0
16464050,07:28:24,07:28:24,5916,48,,,,11243.93,0
16464050,07:29:07,07:29:07,5917,49,,,,11556.79,0
16464050,07:29:46,07:29:46,5918,50,,,,11831.05,0
16464050,07:30:15,07:30:15,5919,51,,,,12023.12,0
16464050,07:30:36,07:30:36,5920,52,,,,12187.48,0
16464050,07:31:11,07:31:11,5922,53,,,,12465.67,0
16464050,07:31:44,07:31:44,5924,54,,,,12734.64,0
16464050,07:32:14,07:32:14,5925,55,,,,12927.34,0
16464050,07:32:33,07:32:33,5926,56,,,,13061.57,0
16464050,07:32:55,07:32:55,5927,57,,,,13221.89,0
16464050,07:33:21,07:33:21,5928,58,,,,13388.72,0
16464050,07:33:55,07:33:55,4359,59,,,,13637.18,0
16464050,07:34:22,07:34:22,4360,60,,,,13816.48,0
16464050,07:35:00,07:35:00,4361,61,,,,14115.84,
16464050,07:35:29,07:35:29,5929,62,,,,14228.83,0
16464050,07:37:27,07:37:27,5930,63,,,,14703.42,0
16464050,07:38:26,07:38:26,5931,64,,,,14883.16,0
16464050,07:40:01,07:40:01,5410,65,,,,15177.7,0
16464050,07:41:00,07:41:00,5411,66,,,,15339.12,0
16464050,07:42:32,07:42:32,4474,67,,,,15630.19,0
16464050,07:43:35,07:43:35,4475,68,,,,15813.42,0
16464050,07:44:33,07:44:33,3597,69,,,,16025.4,0
16464050,07:46:05,07:46:05,3598,70,,,,16367.11,0
16464050,07:48:00,07:48:00,10016,71,,1,,16671.67,
16464060,06:52:00,06:52:00,10737,1,,,1,0,
16464060,06:53:41,06:53:41,10738,2,,,,778.34,0
16464060,06:54:03,06:54:03,10145,3,,,,970.51,0
16464060,06:54:58,06:54:58,5933,4,,,,1486.35,0
16464060,06:55:26,06:55:26,5902,5,,,,1697.23,0
16464060,06:55:42,06:55:42,5903,6,,,,1861.09,0
16464060,06:55:55,06:55:55,5904,7,,,,1976.37,0
16464060,06:56:08,06:56:08,5905,8,,,,2095.59,0
16464060,06:56:33,06:56:33,5906,9,,,,2308.57,0
16464060,06:57:00,06:57:00,5907,10,,,,2524.78,
16464060,06:57:12,06:57:12,515,11,,,,2595.44,0
16464060,06:57:41,06:57:41,516,12,,,,2802.99,0
16464060,06:58:00,06:58:00,517,13,,,,2916.55,0
16464060,06:59:00,06:59:00,519,14,,,,3342.35,
16464060,07:00:18,07:00:18,8063,15,,,,3645.53,0
16464060,07:01:02,07:01:02,7272,16,,,,3857.1,0
16464060,07:01:41,07:01:41,7274,17,,,,4065.47,0
16464060,07:02:28,07:02:28,7275,18,,,,4283.35,0
16464060,07:03:13,07:03:13,7276,19,,,,4472.98,0
16464060,07:03:41,07:03:41,7277,20,,,,4588.07,0
16464060,07:04:23,07:04:23,528,21,,,,4750,0
16464060,07:05:00,07:05:00,529,22,,,,4897.1,
16464060,07:06:12,07:06:12,530,23,,,,5106.67,0
16464060,07:07:40,07:07:40,531,24,,,,5385.05,0
16464060,07:09:32,07:09:32,532,25,,,,5659.47,0
16464060,07:10:24,07:10:24,533,26,,,,5836.25,0
16464060,07:12:00,07:12:00,9822,27,,,,6168.01,
16464060,07:12:36,07:12:36,8431,28,,,,6349.24,0
16464060,07:13:49,07:13:49,1153,29,,,,6689,0
16464060,07:15:00,07:15:00,9869,30,,,,6990.19,
16464060,07:16:48,07:16:48,1154,31,,,,7376.24,0
16464060,07:18:00,07:18:00,1155,32,,,,7641.83,
16464060,07:18:24,07:18:24,1156,33,,,,7771.24,0
16464060,07:18:48,07:18:48,1157,34,,,,7920.41,0
16464060,07:19:32,07:19:32,1159,35,,,,8183.8,0
16464060,07:20:13,07:20:13,4437,36,,,,8432.15,0
16464060,07:20:39,07:20:39,4438,37,,,,8606.14,0
16464060,07:21:15,07:21:15,9045,38,,,,8764.65,0
16464060,07:22:00,07:22:00,546,39,,,,8897.39,
16464060,07:23:48,07:23:48,9094,40,,,,9507.22,0
16464060,07:24:21,07:24:21,9093,41,,,,9730.34,0
16464060,07:24:58,07:24:58,9563,42,,,,9942.58,0
16464060,07:25:43,07:25:43,9564,43,,,,10173.2,0
16464060,07:26:17,07:26:17,5912,44,,,,10369.38,0
16464060,07:26:52,07:26:52,5913,45,,,,10617.94,0
16464060,07:27:33,07:27:33,5914,46,,,,10900.28,0
16464060,07:28:04,07:28:04,5915,47,,,,11099.87,0
16464060,07:28:24,07:28:24,5916,48,,,,11243.93,0
16464060,07:29:07,07:29:07,5917,49,,,,11556.79,0
16464060,07:29:46,07:29:46,5918,50,,,,11831.05,0
16464060,07:30:15,07:30:15,5919,51,,,,12023.12,0
16464060,07:30:36,07:30:36,5920,52,,,,12187.48,0
16464060,07:31:11,07:31:11,5922,53,,,,12465.67,0
16464060,07:31:44,07:31:44,5924,54,,,,12734.64,0
16464060,07:32:14,07:32:14,5925,55,,,,12927.34,0
16464060,07:32:33,07:32:33,5926,56,,,,13061.57,0
16464060,07:32:55,07:32:55,5927,57,,,,13221.89,0
16464060,07:33:21,07:33:21,5928,58,,,,13388.72,0
16464060,07:33:55,07:33:55,4359,59,,,,13637.18,0
16464060,07:34:22,07:34:22,4360,60,,,,13816.48,0
16464060,07:35:00,07:35:00,4361,61,,,,14115.84,
16464060,07:35:29,07:35:29,5929,62,,,,14228.83,0
16464060,07:37:27,07:37:27,5930,63,,,,14703.42,0
16464060,07:38:26,07:38:26,5931,64,,,,14883.16,0
16464060,07:40:01,07:40:01,5410,65,,,,15177.7,0
16464060,07:41:00,07:41:00,5411,66,,,,15339.12,0
16464060,07:42:32,07:42:32,4474,67,,,,15630.19,0
16464060,07:43:35,07:43:35,4475,68,,,,15813.42,0
16464060,07:44:33,07:44:33,3597,69,,,,16025.4,0
16464060,07:46:05,07:46:05,3598,70,,,,16367.11,0
16464060,07:48:00,07:48:00,10016,71,,1,,16671.67,
16464080,06:52:00,06:52:00,10737,1,,,1,0,
16464080,06:53:41,06:53:41,10738,2,,,,778.34,0
16464080,06:54:03,06:54:03,10145,3,,,,970.51,0
16464080,06:54:58,06:54:58,5933,4,,,,1486.35,0
16464080,06:55:26,06:55:26,5902,5,,,,1697.23,0
16464080,06:55:42,06:55:42,5903,6,,,,1861.09,0
16464080,06:55:55,06:55:55,5904,7,,,,1976.37,0
16464080,06:56:08,06:56:08,5905,8,,,,2095.59,0
16464080,06:56:33,06:56:33,5906,9,,,,2308.57,0
16464080,06:57:00,06:57:00,5907,10,,,,2524.78,
16464080,06:57:12,06:57:12,515,11,,,,2595.44,0
16464080,06:57:41,06:57:41,516,12,,,,2802.99,0
16464080,06:58:00,06:58:00,517,13,,,,2916.55,0
16464080,06:59:00,06:59:00,519,14,,,,3342.35,
16464080,07:00:18,07:00:18,8063,15,,,,3645.53,0
16464080,07:01:02,07:01:02,7272,16,,,,3857.1,0
16464080,07:01:41,07:01:41,7274,17,,,,4065.47,0
16464080,07:02:28,07:02:28,7275,18,,,,4283.35,0
16464080,07:03:13,07:03:13,7276,19,,,,4472.98,0
16464080,07:03:41,07:03:41,7277,20,,,,4588.07,0
16464080,07:04:23,07:04:23,528,21,,,,4750,0
16464080,07:05:00,07:05:00,529,22,,,,4897.1,
16464080,07:06:12,07:06:12,530,23,,,,5106.67,0
16464080,07:07:40,07:07:40,531,24,,,,5385.05,0
16464080,07:09:32,07:09:32,532,25,,,,5659.47,0
16464080,07:10:24,07:10:24,533,26,,,,5836.25,0
16464080,07:12:00,07:12:00,9822,27,,,,6168.01,
16464080,07:12:36,07:12:36,8431,28,,,,6349.24,0
16464080,07:13:49,07:13:49,1153,29,,,,6689,0
16464080,07:15:00,07:15:00,9869,30,,,,6990.19,
16464080,07:16:48,07:16:48,1154,31,,,,7376.24,0
16464080,07:18:00,07:18:00,1155,32,,,,7641.83,
16464080,07:18:24,07:18:24,1156,33,,,,7771.24,0
16464080,07:18:48,07:18:48,1157,34,,,,7920.41,0
16464080,07:19:32,07:19:32,1159,35,,,,8183.8,0
16464080,07:20:13,07:20:13,4437,36,,,,8432.15,0
16464080,07:20:39,07:20:39,4438,37,,,,8606.14,0
16464080,07:21:15,07:21:15,9045,38,,,,8764.65,0
16464080,07:22:00,07:22:00,546,39,,,,8897.39,
16464080,07:23:48,07:23:48,9094,40,,,,9507.22,0
16464080,07:24:21,07:24:21,9093,41,,,,9730.34,0
16464080,07:24:58,07:24:58,9563,42,,,,9942.58,0
16464080,07:25:43,07:25:43,9564,43,,,,10173.2,0
16464080,07:26:17,07:26:17,5912,44,,,,10369.38,0
16464080,07:26:52,07:26:52,5913,45,,,,10617.94,0
16464080,07:27:33,07:27:33,5914,46,,,,10900.28,0
16464080,07:28:04,07:28:04,5915,47,,,,11099.87,0
16464080,07:28:24,07:28:24,5916,48,,,,11243.93,0
16464080,07:29:07,07:29:07,5917,49,,,,11556.79,0
16464080,07:29:46,07:29:46,5918,50,,,,11831.05,0
16464080,07:30:15,07:30:15,5919,51,,,,12023.12,0
16464080,07:30:36,07:30:36,5920,52,,,,12187.48,0
16464080,07:31:11,07:31:11,5922,53,,,,12465.67,0
16464080,07:31:44,07:31:44,5924,54,,,,12734.64,0
16464080,07:32:14,07:32:14,5925,55,,,,12927.34,0
16464080,07:32:33,07:32:33,5926,56,,,,13061.57,0
16464080,07:32:55,07:32:55,5927,57,,,,13221.89,0
16464080,07:33:21,07:33:21,5928,58,,,,13388.72,0
16464080,07:33:55,07:33:55,4359,59,,,,13637.18,0
16464080,07:34:22,07:34:22,4360,60,,,,13816.48,0
16464080,07:35:00,07:35:00,4361,61,,,,14115.84,
16464080,07:35:29,07:35:29,5929,62,,,,14228.83,0
16464080,07:37:27,07:37:27,5930,63,,,,14703.42,0
16464080,07:38:26,07:38:26,5931,64,,,,14883.16,0
16464080,07:40:01,07:40:01,5410,65,,,,15177.7,0
16464080,07:41:00,07:41:00,5411,66,,,,15339.12,0
16464080,07:42:32,07:42:32,4474,67,,,,15630.19,0
16464080,07:43:35,07:43:35,4475,68,,,,15813.42,0
16464080,07:44:33,07:44:33,3597,69,,,,16025.4,0
16464080,07:46:05,07:46:05,3598,70,,,,16367.11,0
16464080,07:48:00,07:48:00,10016,71,,1,,16671.67,
16464090,06:52:00,06:52:00,10737,1,,,1,0,
16464090,06:53:41,06:53:41,10738,2,,,,778.34,0
16464090,06:54:03,06:54:03,10145,3,,,,970.51,0
16464090,06:54:58,06:54:58,5933,4,,,,1486.35,0
16464090,06:55:26,06:55:26,5902,5,,,,1697.23,0
16464090,06:55:42,06:55:42,5903,6,,,,1861.09,0
16464090,06:55:55,06:55:55,5904,7,,,,1976.37,0
16464090,06:56:08,06:56:08,5905,8,,,,2095.59,0
16464090,06:56:33,06:56:33,5906,9,,,,2308.57,0
16464090,06:57:00,06:57:00,5907,10,,,,2524.78,
16464090,06:57:12,06:57:12,515,11,,,,2595.44,0
16464090,06:57:41,06:57:41,516,12,,,,2802.99,0
16464090,06:58:00,06:58:00,517,13,,,,2916.55,0
16464090,06:59:00,06:59:00,519,14,,,,3342.35,
16464090,07:00:18,07:00:18,8063,15,,,,3645.53,0
16464090,07:01:02,07:01:02,7272,16,,,,3857.1,0
16464090,07:01:41,07:01:41,7274,17,,,,4065.47,0
16464090,07:02:28,07:02:28,7275,18,,,,4283.35,0
16464090,07:03:13,07:03:13,7276,19,,,,4472.98,0
16464090,07:03:41,07:03:41,7277,20,,,,4588.07,0
16464090,07:04:23,07:04:23,528,21,,,,4750,0
16464090,07:05:00,07:05:00,529,22,,,,4897.1,
16464090,07:06:12,07:06:12,530,23,,,,5106.67,0
16464090,07:07:40,07:07:40,531,24,,,,5385.05,0
16464090,07:09:32,07:09:32,532,25,,,,5659.47,0
16464090,07:10:24,07:10:24,533,26,,,,5836.25,0
16464090,07:12:00,07:12:00,9822,27,,,,6168.01,
16464090,07:12:36,07:12:36,8431,28,,,,6349.24,0
16464090,07:13:49,07:13:49,1153,29,,,,6689,0
16464090,07:15:00,07:15:00,9869,30,,,,6990.19,
16464090,07:16:48,07:16:48,1154,31,,,,7376.24,0
16464090,07:18:00,07:18:00,1155,32,,,,7641.83,
16464090,07:18:24,07:18:24,1156,33,,,,7771.24,0
16464090,07:18:48,07:18:48,1157,34,,,,7920.41,0
16464090,07:19:32,07:19:32,1159,35,,,,8183.8,0
16464090,07:20:13,07:20:13,4437,36,,,,8432.15,0
16464090,07:20:39,07:20:39,4438,37,,,,8606.14,0
16464090,07:21:15,07:21:15,9045,38,,,,8764.65,0
16464090,07:22:00,07:22:00,546,39,,,,8897.39,
16464090,07:23:48,07:23:48,9094,40,,,,9507.22,0
16464090,07:24:21,07:24:21,9093,41,,,,9730.34,0
16464090,07:24:58,07:24:58,9563,42,,,,9942.58,0
16464090,07:25:43,07:25:43,9564,43,,,,10173.2,0
16464090,07:26:17,07:26:17,5912,44,,,,10369.38,0
16464090,07:26:52,07:26:52,5913,45,,,,10617.94,0
16464090,07:27:33,07:27:33,5914,46,,,,10900.28,0
16464090,07:28:04,07:28:04,5915,47,,,,11099.87,0
16464090,07:28:24,07:28:24,5916,48,,,,11243.93,0
16464090,07:29:07,07:29:07,5917,49,,,,11556.79,0
16464090,07:29:46,07:29:46,5918,50,,,,11831.05,0
16464090,07:30:15,07:30:15,5919,51,,,,12023.12,0
16464090,07:30:36,07:30:36,5920,52,,,,12187.48,0
16464090,07:31:11,07:31:11,5922,53,,,,12465.67,0
16464090,07:31:44,07:31:44,5924,54,,,,12734.64,0
16464090,07:32:14,07:32:14,5925,55,,,,12927.34,0
16464090,07:32:33,07:32:33,5926,56,,,,13061.57,0
16464090,07:32:55,07:32:55,5927,57,,,,13221.89,0
16464090,07:33:21,07:33:21,5928,58,,,,13388.72,0
16464090,07:33:55,07:33:55,4359,59,,,,13637.18,0
16464090,07:34:22,07:34:22,4360,60,,,,13816.48,0
16464090,07:35:00,07:35:00,4361,61,,,,14115.84,
16464090,07:35:29,07:35:29,5929,62,,,,14228.83,0
16464090,07:37:27,07:37:27,5930,63,,,,14703.42,0
16464090,07:38:26,07:38:26,5931,64,,,,14883.16,0
16464090,07:40:01,07:40:01,5410,65,,,,15177.7,0
16464090,07:41:00,07:41:00,5411,66,,,,15339.12,0
16464090,07:42:32,07:42:32,4474,67,,,,15630.19,0
16464090,07:43:35,07:43:35,4475,68,,,,15813.42,0
16464090,07:44:33,07:44:33,3597,69,,,,16025.4,0
16464090,07:46:05,07:46:05,3598,70,,,,16367.11,0
16464090,07:48:00,07:48:00,10016,71,,1,,16671.67,
16464120,06:52:00,06:52:00,10737,1,,,1,0,
16464120,06:53:41,06:53:41,10738,2,,,,778.34,0
16464120,06:54:03,06:54:03,10145,3,,,,970.51,0
16464120,06:54:58,06:54:58,5933,4,,,,1486.35,0
16464120,06:55:26,06:55:26,5902,5,,,,1697.23,0
16464120,06:55:42,06:55:42,5903,6,,,,1861.09,0
16464120,06:55:55,06:55:55,5904,7,,,,1976.37,0
16464120,06:56:08,06:56:08,5905,8,,,,2095.59,0
16464120,06:56:33,06:56:33,5906,9,,,,2308.57,0
16464120,06:57:00,06:57:00,5907,10,,,,2524.78,
16464120,06:57:12,06:57:12,515,11,,,,2595.44,0
16464120,06:57:41,06:57:41,516,12,,,,2802.99,0
16464120,06:58:00,06:58:00,517,13,,,,2916.55,0
16464120,06:59:00,06:59:00,519,14,,,,3342.35,
16464120,07:00:18,07:00:18,8063,15,,,,3645.53,0
16464120,07:01:02,07:01:02,7272,16,,,,3857.1,0
16464120,07:01:41,07:01:41,7274,17,,,,4065.47,0
16464120,07:02:28,07:02:28,7275,18,,,,4283.35,0
16464120,07:03:13,07:03:13,7276,19,,,,4472.98,0
16464120,07:03:41,07:03:41,7277,20,,,,4588.07,0
16464120,07:04:23,07:04:23,528,21,,,,4750,0
16464120,07:05:00,07:05:00,529,22,,,,4897.1,
16464120,07:06:12,07:06:12,530,23,,,,5106.67,0
16464120,07:07:40,07:07:40,531,24,,,,5385.05,0
16464120,07:09:32,07:09:32,532,25,,,,5659.47,0
16464120,07:10:24,07:10:24,533,26,,,,5836.25,0
16464120,07:12:00,07:12:00,9822,27,,,,6168.01,
16464120,07:12:36,07:12:36,8431,28,,,,6349.24,0
16464120,07:13:49,07:13:49,1153,29,,,,6689,0
16464120,07:15:00,07:15:00,9869,30,,,,6990.19,
16464120,07:16:48,07:16:48,1154,31,,,,7376.24,0
16464120,07:18:00,07:18:00,1155,32,,,,7641.83,
16464120,07:18:24,07:18:24,1156,33,,,,7771.24,0
16464120,07:18:48,07:18:48,1157,34,,,,7920.41,0
16464120,07:19:32,07:19:32,1159,35,,,,8183.8,0
16464120,07:20:13,07:20:13,4437,36,,,,8432.15,0
16464120,07:20:39,07:20:39,4438,37,,,,8606.14,0
16464120,07:21:15,07:21:15,9045,38,,,,8764.65,0
16464120,07:22:00,07:22:00,546,39,,,,8897.39,
16464120,07:23:48,07:23:48,9094,40,,,,9507.22,0
16464120,07:24:21,07:24:21,9093,41,,,,9730.34,0
16464120,07:24:58,07:24:58,9563,42,,,,9942.58,0
16464120,07:25:43,07:25:43,9564,43,,,,10173.2,0
16464120,07:26:17,07:26:17,5912,44,,,,10369.38,0
16464120,07:26:52,07:26:52,5913,45,,,,10617.94,0
16464120,07:27:33,07:27:33,5914,46,,,,10900.28,0
16464120,07:28:04,07:28:04,5915,47,,,,11099.87,0
16464120,07:28:24,07:28:24,5916,48,,,,11243.93,0
16464120,07:29:07,07:29:07,5917,49,,,,11556.79,0
16464120,07:29:46,07:29:46,5918,50,,,,11831.05,0
16464120,07:30:15,07:30:15,5919,51,,,,12023.12,0
16464120,07:30:36,07:30:36,5920,52,,,,12187.48,0
16464120,07:31:11,07:31:11,5922,53,,,,12465.67,0
16464120,07:31:44,07:31:44,5924,54,,,,12734.64,0
16464120,07:32:14,07:32:14,5925,55,,,,12927.34,0
16464120,07:32:33,07:32:33,5926,56,,,,13061.57,0
16464120,07:32:55,07:32:55,5927,57,,,,13221.89,0
16464120,07:33:21,07:33:21,5928,58,,,,13388.72,0
16464120,07:33:55,07:33:55,4359,59,,,,13637.18,0
16464120,07:34:22,07:34:22,4360,60,,,,13816.48,0
16464120,07:35:00,07:35:00,4361,61,,,,14115.84,
16464120,07:35:29,07:35:29,5929,62,,,,14228.83,0
16464120,07:37:27,07:37:27,5930,63,,,,14703.42,0
16464120,07:38:26,07:38:26,5931,64,,,,14883.16,0
16464120,07:40:01,07:40:01,5410,65,,,,15177.7,0
16464120,07:41:00,07:41:00,5411,66,,,,15339.12,0
16464120,07:42:32,07:42:32,4474,67,,,,15630.19,0
16464120,07:43:35,07:43:35,4475,68,,,,15813.42,0
16464120,07:44:33,07:44:33,3597,69,,,,16025.4,0
16464120,07:46:05,07:46:05,3598,70,,,,16367.11,0
16464120,07:48:00,07:48:00,10016,71,,1,,16671.67,
16464130,06:52:00,06:52:00,10737,1,,,1,0,
16464130,06:53:41,06:53:41,10738,2,,,,778.34,0
16464130,06:54:03,06:54:03,10145,3,,,,970.51,0
16464130,06:54:58,06:54:58,5933,4,,,,1486.35,0
16464130,06:55:26,06:55:26,5902,5,,,,1697.23,0
16464130,06:55:42,06:55:42,5903,6,,,,1861.09,0
16464130,06:55:55,06:55:55,5904,7,,,,1976.37,0
16464130,06:56:08,06:56:08,5905,8,,,,2095.59,0
16464130,06:56:33,06:56:33,5906,9,,,,2308.57,0
16464130,06:57:00,06:57:00,5907,10,,,,2524.78,
16464130,06:57:12,06:57:12,515,11,,,,2595.44,0
16464130,06:57:41,06:57:41,516,12,,,,2802.99,0
16464130,06:58:00,06:58:00,517,13,,,,2916.55,0
16464130,06:59:00,06:59:00,519,14,,,,3342.35,
16464130,07:00:18,07:00:18,8063,15,,,,3645.53,0
16464130,07:01:02,07:01:02,7272,16,,,,3857.1,0
16464130,07:01:41,07:01:41,7274,17,,,,4065.47,0
16464130,07:02:28,07:02:28,7275,18,,,,4283.35,0
16464130,07:03:13,07:03:13,7276,19,,,,4472.98,0
16464130,07:03:41,07:03:41,7277,20,,,,4588.07,0
16464130,07:04:23,07:04:23,528,21,,,,4750,0
16464130,07:05:00,07:05:00,529,22,,,,4897.1,
16464130,07:06:12,07:06:12,530,23,,,,5106.67,0
16464130,07:07:40,07:07:40,531,24,,,,5385.05,0
16464130,07:09:32,07:09:32,532,25,,,,5659.47,0
16464130,07:10:24,07:10:24,533,26,,,,5836.25,0
16464130,07:12:00,07:12:00,9822,27,,,,6168.01,
16464130,07:12:36,07:12:36,8431,28,,,,6349.24,0
16464130,07:13:49,07:13:49,1153,29,,,,6689,0
16464130,07:15:00,07:15:00,9869,30,,,,6990.19,
16464130,07:16:48,07:16:48,1154,31,,,,7376.24,0
16464130,07:18:00,07:18:00,1155,32,,,,7641.83,
16464130,07:18:24,07:18:24,1156,33,,,,7771.24,0
16464130,07:18:48,07:18:48,1157,34,,,,7920.41,0
16464130,07:19:32,07:19:32,1159,35,,,,8183.8,0
16464130,07:20:13,07:20:13,4437,36,,,,8432.15,0
16464130,07:20:39,07:20:39,4438,37,,,,8606.14,0
16464130,07:21:15,07:21:15,9045,38,,,,8764.65,0
16464130,07:22:00,07:22:00,546,39,,,,8897.39,
16464130,07:23:48,07:23:48,9094,40,,,,9507.22,0
16464130,07:24:21,07:24:21,9093,41,,,,9730.34,0
16464130,07:24:58,07:24:58,9563,42,,,,9942.58,0
16464130,07:25:43,07:25:43,9564,43,,,,10173.2,0
16464130,07:26:17,07:26:17,5912,44,,,,10369.38,0
16464130,07:26:52,07:26:52,5913,45,,,,10617.94,0
16464130,07:27:33,07:27:33,5914,46,,,,10900.28,0
16464130,07:28:04,07:28:04,5915,47,,,,11099.87,0
16464130,07:28:24,07:28:24,5916,48,,,,11243.93,0
16464130,07:29:07,07:29:07,5917,49,,,,11556.79,0
16464130,07:29:46,07:29:46,5918,50,,,,11831.05,0
16464130,07:30:15,07:30:15,5919,51,,,,12023.12,0
16464130,07:30:36,07:30:36,5920,52,,,,12187.48,0
16464130,07:31:11,07:31:11,5922,53,,,,12465.67,0
16464130,07:31:44,07:31:44,5924,54,,,,12734.64,0
16464130,07:32:14,07:32:14,5925,55,,,,12927.34,0
16464130,07:32:33,07:32:33,5926,56,,,,13061.57,0
16464130,07:32:55,07:32:55,5927,57,,,,13221.89,0
16464130,07:33:21,07:33:21,5928,58,,,,13388.72,0
16464130,07:33:55,07:33:55,4359,59,,,,13637.18,0
16464130,07:34:22,07:34:22,4360,60,,,,13816.48,0
16464130,07:35:00,07:35:00,4361,61,,,,14115.84,
16464130,07:35:29,07:35:29,5929,62,,,,14228.83,0
16464130,07:37:27,07:37:27,5930,63,,,,14703.42,0
16464130,07:38:26,07:38:26,5931,64,,,,14883.16,0
16464130,07:40:01,07:40:01,5410,65,,,,15177.7,0
16464130,07:41:00,07:41:00,5411,66,,,,15339.12,0
16464130,07:42:32,07:42:32,4474,67,,,,15630.19,0
16464130,07:43:35,07:43:35,4475,68,,,,15813.42,0
16464130,07:44:33,07:44:33,3597,69,,,,16025.4,0
16464130,07:46:05,07:46:05,3598,70,,,,16367.11,0
16464130,07:48:00,07:48:00,10016,71,,1,,16671.67,
16635020,17:56:00,17:56:00,10737,1,,,1,0,
16635020,17:57:41,17:57:41,10738,2,,,,778.34,0
16635020,17:58:03,17:58:03,10145,3,,,,970.51,0
16635020,17:58:58,17:58:58,5933,4,,,,1486.35,0
16635020,17:59:26,17:59:26,5902,5,,,,1697.23,0
16635020,17:59:42,17:59:42,5903,6,,,,1861.09,0
16635020,17:59:55,17:59:55,5904,7,,,,1976.37,0
16635020,18:00:08,18:00:08,5905,8,,,,2095.59,0
16635020,18:00:33,18:00:33,5906,9,,,,2308.57,0
16635020,18:01:00,18:01:00,5907,10,,,,2524.78,
16635020,18:01:24,18:01:24,515,11,,,,2595.44,0
16635020,18:02:22,18:02:22,516,12,,,,2802.99,0
16635020,18:03:01,18:03:01,517,13,,,,2916.55,0
16635020,18:05:00,18:05:00,519,14,,,,3342.35,
16635020,18:06:31,18:06:31,8063,15,,,,3645.53,0
16635020,18:07:23,18:07:23,7272,16,,,,3857.1,0
16635020,18:08:08,18:08:08,7274,17,,,,4065.47,0
16635020,18:09:03,18:09:03,7275,18,,,,4283.35,0
16635020,18:09:55,18:09:55,7276,19,,,,4472.98,0
16635020,18:10:28,18:10:28,7277,20,,,,4588.07,0
16635020,18:11:17,18:11:17,528,21,,,,4750,0
16635020,18:12:00,18:12:00,529,22,,,,4897.1,
16635020,18:13:12,18:13:12,530,23,,,,5106.67,0
16635020,18:14:40,18:14:40,531,24,,,,5385.05,0
16635020,18:16:32,18:16:32,532,25,,,,5659.47,0
16635020,18:17:24,18:17:24,533,26,,,,5836.25,0
16635020,18:19:00,18:19:00,9822,27,,,,6168.01,
16635020,18:19:36,18:19:36,8431,28,,,,6349.24,0
16635020,18:20:49,18:20:49,1153,29,,,,6689,0
16635020,18:22:00,18:22:00,9869,30,,,,6990.19,
16635020,18:25:00,18:25:00,1154,31,,,,7376.24,0
16635020,18:27:00,18:27:00,1155,32,,,,7641.83,
16635020,18:27:30,18:27:30,1156,33,,,,7771.24,0
16635020,18:28:00,18:28:00,1157,34,,,,7920.41,0
16635020,18:28:55,18:28:55,1159,35,,,,8183.8,0
16635020,18:29:46,18:29:46,4437,36,,,,8432.15,0
16635020,18:30:19,18:30:19,4438,37,,,,8606.14,0
16635020,18:31:04,18:31:04,9045,38,,,,8764.65,0
16635020,18:32:00,18:32:00,546,39,,,,8897.39,
16635020,18:33:48,18:33:48,9094,40,,,,9507.22,0
16635020,18:34:21,18:34:21,9093,41,,,,9730.34,0
16635020,18:34:58,18:34:58,9563,42,,,,9942.58,0
16635020,18:35:43,18:35:43,9564,43,,,,10173.2,0
16635020,18:36:17,18:36:17,5912,44,,,,10369.38,0
16635020,18:36:52,18:36:52,5913,45,,,,10617.94,0
16635020,18:37:33,18:37:33,5914,46,,,,10900.28,0
16635020,18:38:04,18:38:04,5915,47,,,,11099.87,0
16635020,18:38:24,18:38:24,5916,48,,,,11243.93,0
16635020,18:39:07,18:39:07,5917,49,,,,11556.79,0
16635020,18:39:46,18:39:46,5918,50,,,,11831.05,0
16635020,18:40:15,18:40:15,5919,51,,,,12023.12,0
16635020,18:40:36,18:40:36,5920,52,,,,12187.48,0
16635020,18:41:11,18:41:11,5922,53,,,,12465.67,0
16635020,18:41:44,18:41:44,5924,54,,,,12734.64,0
16635020,18:42:14,18:42:14,5925,55,,,,12927.34,0
16635020,18:42:33,18:42:33,5926,56,,,,13061.57,0
16635020,18:42:55,18:42:55,5927,57,,,,13221.89,0
16635020,18:43:21,18:43:21,5928,58,,,,13388.72,0
16635020,18:43:55,18:43:55,4359,59,,,,13637.18,0
16635020,18:44:22,18:44:22,4360,60,,,,13816.48,0
16635020,18:45:00,18:45:00,4361,61,,,,14115.84,
16635020,18:45:29,18:45:29,5929,62,,,,14228.83,0
16635020,18:47:27,18:47:27,5930,63,,,,14703.42,0
16635020,18:48:26,18:48:26,5931,64,,,,14883.16,0
16635020,18:50:01,18:50:01,5410,65,,,,15177.7,0
16635020,18:51:00,18:51:00,5411,66,,,,15339.12,0
16635020,18:52:32,18:52:32,4474,67,,,,15630.19,0
16635020,18:53:35,18:53:35,4475,68,,,,15813.42,0
16635020,18:54:33,18:54:33,3597,69,,,,16025.4,0
16635020,18:56:05,18:56:05,3598,70,,,,16367.11,0
16635020,18:58:00,18:58:00,10016,71,,1,,16671.67,
16635030,17:56:00,17:56:00,10737,1,,,1,0,
16635030,17:57:41,17:57:41,10738,2,,,,778.34,0
16635030,17:58:03,17:58:03,10145,3,,,,970.51,0
16635030,17:58:58,17:58:58,5933,4,,,,1486.35,0
16635030,17:59:26,17:59:26,5902,5,,,,1697.23,0
16635030,17:59:42,17:59:42,5903,6,,,,1861.09,0
16635030,17:59:55,17:59:55,5904,7,,,,1976.37,0
16635030,18:00:08,18:00:08,5905,8,,,,2095.59,0
16635030,18:00:33,18:00:33,5906,9,,,,2308.57,0
16635030,18:01:00,18:01:00,5907,10,,,,2524.78,
16635030,18:01:24,18:01:24,515,11,,,,2595.44,0
16635030,18:02:22,18:02:22,516,12,,,,2802.99,0
16635030,18:03:01,18:03:01,517,13,,,,2916.55,0
16635030,18:05:00,18:05:00,519,14,,,,3342.35,
16635030,18:06:31,18:06:31,8063,15,,,,3645.53,0
16635030,18:07:23,18:07:23,7272,16,,,,3857.1,0
16635030,18:08:08,18:08:08,7274,17,,,,4065.47,0
16635030,18:09:03,18:09:03,7275,18,,,,4283.35,0
16635030,18:09:55,18:09:55,7276,19,,,,4472.98,0
16635030,18:10:28,18:10:28,7277,20,,,,4588.07,0
16635030,18:11:17,18:11:17,528,21,,,,4750,0
16635030,18:12:00,18:12:00,529,22,,,,4897.1,
16635030,18:13:12,18:13:12,530,23,,,,5106.67,0
16635030,18:14:40,18:14:40,531,24,,,,5385.05,0
16635030,18:16:32,18:16:32,532,25,,,,5659.47,0
16635030,18:17:24,18:17:24,533,26,,,,5836.25,0
16635030,18:19:00,18:19:00,9822,27,,,,6168.01,
16635030,18:19:36,18:19:36,8431,28,,,,6349.24,0
16635030,18:20:49,18:20:49,1153,29,,,,6689,0
16635030,18:22:00,18:22:00,9869,30,,,,6990.19,
16635030,18:25:00,18:25:00,1154,31,,,,7376.24,0
16635030,18:27:00,18:27:00,1155,32,,,,7641.83,
16635030,18:27:30,18:27:30,1156,33,,,,7771.24,0
16635030,18:28:00,18:28:00,1157,34,,,,7920.41,0
16635030,18:28:55,18:28:55,1159,35,,,,8183.8,0
16635030,18:29:46,18:29:46,4437,36,,,,8432.15,0
16635030,18:30:19,18:30:19,4438,37,,,,8606.14,0
16635030,18:31:04,18:31:04,9045,38,,,,8764.65,0
16635030,18:32:00,18:32:00,546,39,,,,8897.39,
16635030,18:33:48,18:33:48,9094,40,,,,9507.22,0
16635030,18:34:21,18:34:21,9093,41,,,,9730.34,0
16635030,18:34:58,18:34:58,9563,42,,,,9942.58,0
16635030,18:35:43,18:35:43,9564,43,,,,10173.2,0
16635030,18:36:17,18:36:17,5912,44,,,,10369.38,0
16635030,18:36:52,18:36:52,5913,45,,,,10617.94,0
16635030,18:37:33,18:37:33,5914,46,,,,10900.28,0
16635030,18:38:04,18:38:04,5915,47,,,,11099.87,0
16635030,18:38:24,18:38:24,5916,48,,,,11243.93,0
16635030,18:39:07,18:39:07,5917,49,,,,11556.79,0
16635030,18:39:46,18:39:46,5918,50,,,,11831.05,0
16635030,18:40:15,18:40:15,5919,51,,,,12023.12,0
16635030,18:40:36,18:40:36,5920,52,,,,12187.48,0
16635030,18:41:11,18:41:11,5922,53,,,,12465.67,0
16635030,18:41:44,18:41:44,5924,54,,,,12734.64,0
16635030,18:42:14,18:42:14,5925,55,,,,12927.34,0
16635030,18:42:33,18:42:33,5926,56,,,,13061.57,0
16635030,18:42:55,18:42:55,5927,57,,,,13221.89,0
16635030,18:43:21,18:43:21,5928,58,,,,13388.72,0
16635030,18:43:55,18:43:55,4359,59,,,,13637.18,0
16635030,18:44:22,18:44:22,4360,60,,,,13816.48,0
16635030,18:45:00,18:45:00,4361,61,,,,14115.84,
16635030,18:45:29,18:45:29,5929,62,,,,14228.83,0
16635030,18:47:27,18:47:27,5930,63,,,,14703.42,0
16635030,18:48:26,18:48:26,5931,64,,,,14883.16,0
16635030,18:50:01,18:50:01,5410,65,,,,15177.7,0
16635030,18:51:00,18:51:00,5411,66,,,,15339.12,0
16635030,18:52:32,18:52:32,4474,67,,,,15630.19,0
16635030,18:53:35,18:53:35,4475,68,,,,15813.42,0
16635030,18:54:33,18:54:33,3597,69,,,,16025.4,0
16635030,18:56:05,18:56:05,3598,70,,,,16367.11,0
16635030,18:58:00,18:58:00,10016,71,,1,,16671.67,
16635040,17:56:00,17:56:00,10737,1,,,1,0,
16635040,17:57:41,17:57:41,10738,2,,,,778.34,0
16635040,17:58:03,17:58:03,10145,3,,,,970.51,0
16635040,17:58:58,17:58:58,5933,4,,,,1486.35,0
16635040,17:59:26,17:59:26,5902,5,,,,1697.23,0
16635040,17:59:42,17:59:42,5903,6,,,,1861.09,0
16635040,17:59:55,17:59:55,5904,7,,,,1976.37,0
16635040,18:00:08,18:00:08,5905,8,,,,2095.59,0
16635040,18:00:33,18:00:33,5906,9,,,,2308.57,0
16635040,18:01:00,18:01:00,5907,10,,,,2524.78,
16635040,18:01:24,18:01:24,515,11,,,,2595.44,0
16635040,18:02:22,18:02:22,516,12,,,,2802.99,0
16635040,18:03:01,18:03:01,517,13,,,,2916.55,0
16635040,18:05:00,18:05:00,519,14,,,,3342.35,
16635040,18:06:31,18:06:31,8063,15,,,,3645.53,0
16635040,18:07:23,18:07:23,7272,16,,,,3857.1,0
16635040,18:08:08,18:08:08,7274,17,,,,4065.47,0
16635040,18:09:03,18:09:03,7275,18,,,,4283.35,0
16635040,18:09:55,18:09:55,7276,19,,,,4472.98,0
16635040,18:10:28,18:10:28,7277,20,,,,4588.07,0
16635040,18:11:17,18:11:17,528,21,,,,4750,0
16635040,18:12:00,18:12:00,529,22,,,,4897.1,
16635040,18:13:12,18:13:12,530,23,,,,5106.67,0
16635040,18:14:40,18:14:40,531,24,,,,5385.05,0
16635040,18:16:32,18:16:32,532,25,,,,5659.47,0
16635040,18:17:24,18:17:24,533,26,,,,5836.25,0
16635040,18:19:00,18:19:00,9822,27,,,,6168.01,
16635040,18:19:36,18:19:36,8431,28,,,,6349.24,0
16635040,18:20:49,18:20:49,1153,29,,,,6689,0
16635040,18:22:00,18:22:00,9869,30,,,,6990.19,
16635040,18:25:00,18:25:00,1154,31,,,,7376.24,0
16635040,18:27:00,18:27:00,1155,32,,,,7641.83,
16635040,18:27:30,18:27:30,1156,33,,,,7771.24,0
16635040,18:28:00,18:28:00,1157,34,,,,7920.41,0
16635040,18:28:55,18:28:55,1159,35,,,,8183.8,0
16635040,18:29:46,18:29:46,4437,36,,,,8432.15,0
16635040,18:30:19,18:30:19,4438,37,,,,8606.14,0
16635040,18:31:04,18:31:04,9045,38,,,,8764.65,0
16635040,18:32:00,18:32:00,546,39,,,,8897.39,
16635040,18:33:48,18:33:48,9094,40,,,,9507.22,0
16635040,18:34:21,18:34:21,9093,41,,,,9730.34,0
16635040,18:34:58,18:34:58,9563,42,,,,9942.58,0
16635040,18:35:43,18:35:43,9564,43,,,,10173.2,0
16635040,18:36:17,18:36:17,5912,44,,,,10369.38,0
16635040,18:36:52,18:36:52,5913,45,,,,10617.94,0
16635040,18:37:33,18:37:33,5914,46,,,,10900.28,0
16635040,18:38:04,18:38:04,5915,47,,,,11099.87,0
16635040,18:38:24,18:38:24,5916,48,,,,11243.93,0
16635040,18:39:07,18:39:07,5917,49,,,,11556.79,0
16635040,18:39:46,18:39:46,5918,50,,,,11831.05,0
16635040,18:40:15,18:40:15,5919,51,,,,12023.12,0
16635040,18:40:36,18:40:36,5920,52,,,,12187.48,0
16635040,18:41:11,18:41:11,5922,53,,,,12465.67,0
16635040,18:41:44,18:41:44,5924,54,,,,12734.64,0
16635040,18:42:14,18:42:14,5925,55,,,,12927.34,0
16635040,18:42:33,18:42:33,5926,56,,,,13061.57,0
16635040,18:42:55,18:42:55,5927,57,,,,13221.89,0
16635040,18:43:21,18:43:21,5928,58,,,,13388.72,0
16635040,18:43:55,18:43:55,4359,59,,,,13637.18,0
16635040,18:44:22,18:44:22,4360,60,,,,13816.48,0
16635040,18:45:00,18:45:00,4361,61,,,,14115.84,
16635040,18:45:29,18:45:29,5929,62,,,,14228.83,0
16635040,18:47:27,18:47:27,5930,63,,,,14703.42,0
16635040,18:48:26,18:48:26,5931,64,,,,14883.16,0
16635040,18:50:01,18:50:01,5410,65,,,,15177.7,0
16635040,18:51:00,18:51:00,5411,66,,,,15339.12,0
16635040,18:52:32,18:52:32,4474,67,,,,15630.19,0
16635040,18:53:35,18:53:35,4475,68,,,,15813.42,0
16635040,18:54:33,18:54:33,3597,69,,,,16025.4,0
16635040,18:56:05,18:56:05,3598,70,,,,16367.11,0
16635040,18:58:00,18:58:00,10016,71,,1,,16671.67,
16635050,17:56:00,17:56:00,10737,1,,,1,0,
16635050,17:57:41,17:57:41,10738,2,,,,778.34,0
16635050,17:58:03,17:58:03,10145,3,,,,970.51,0
16635050,17:58:58,17:58:58,5933,4,,,,1486.35,0
16635050,17:59:26,17:59:26,5902,5,,,,1697.23,0
16635050,17:59:42,17:59:42,5903,6,,,,1861.09,0
16635050,17:59:55,17:59:55,5904,7,,,,1976.37,0
16635050,18:00:08,18:00:08,5905,8,,,,2095.59,0
16635050,18:00:33,18:00:33,5906,9,,,,2308.57,0
16635050,18:01:00,18:01:00,5907,10,,,,2524.78,
16635050,18:01:24,18:01:24,515,11,,,,2595.44,0
16635050,18:02:22,18:02:22,516,12,,,,2802.99,0
16635050,18:03:01,18:03:01,517,13,,,,2916.55,0
16635050,18:05:00,18:05:00,519,14,,,,3342.35,
16635050,18:06:31,18:06:31,8063,15,,,,3645.53,0
16635050,18:07:23,18:07:23,7272,16,,,,3857.1,0
16635050,18:08:08,18:08:08,7274,17,,,,4065.47,0
16635050,18:09:03,18:09:03,7275,18,,,,4283.35,0
16635050,18:09:55,18:09:55,7276,19,,,,4472.98,0
16635050,18:10:28,18:10:28,7277,20,,,,4588.07,0
16635050,18:11:17,18:11:17,528,21,,,,4750,0
16635050,18:12:00,18:12:00,529,22,,,,4897.1,
16635050,18:13:12,18:13:12,530,23,,,,5106.67,0
16635050,18:14:40,18:14:40,531,24,,,,5385.05,0
16635050,18:16:32,18:16:32,532,25,,,,5659.47,0
16635050,18:17:24,18:17:24,533,26,,,,5836.25,0
16635050,18:19:00,18:19:00,9822,27,,,,6168.01,
16635050,18:19:36,18:19:36,8431,28,,,,6349.24,0
16635050,18:20:49,18:20:49,1153,29,,,,6689,0
16635050,18:22:00,18:22:00,9869,30,,,,6990.19,
16635050,18:25:00,18:25:00,1154,31,,,,7376.24,0
16635050,18:27:00,18:27:00,1155,32,,,,7641.83,
16635050,18:27:30,18:27:30,1156,33,,,,7771.24,0
16635050,18:28:00,18:28:00,1157,34,,,,7920.41,0
16635050,18:28:55,18:28:55,1159,35,,,,8183.8,0
16635050,18:29:46,18:29:46,4437,36,,,,8432.15,0
16635050,18:30:19,18:30:19,4438,37,,,,8606.14,0
16635050,18:31:04,18:31:04,9045,38,,,,8764.65,0
16635050,18:32:00,18:32:00,546,39,,,,8897.39,
16635050,18:33:48,18:33:48,9094,40,,,,9507.22,0
16635050,18:34:21,18:34:21,9093,41,,,,9730.34,0
16635050,18:34:58,18:34:58,9563,42,,,,9942.58,0
16635050,18:35:43,18:35:43,9564,43,,,,10173.2,0
16635050,18:36:17,18:36:17,5912,44,,,,10369.38,0
16635050,18:36:52,18:36:52,5913,45,,,,10617.94,0
16635050,18:37:33,18:37:33,5914,46,,,,10900.28,0
16635050,18:38:04,18:38:04,5915,47,,,,11099.87,0
16635050,18:38:24,18:38:24,5916,48,,,,11243.93,0
16635050,18:39:07,18:39:07,5917,49,,,,11556.79,0
16635050,18:39:46,18:39:46,5918,50,,,,11831.05,0
16635050,18:40:15,18:40:15,5919,51,,,,12023.12,0
16635050,18:40:36,18:40:36,5920,52,,,,12187.48,0
16635050,18:41:11,18:41:11,5922,53,,,,12465.67,0
16635050,18:41:44,18:41:44,5924,54,,,,12734.64,0
16635050,18:42:14,18:42:14,5925,55,,,,12927.34,0
16635050,18:42:33,18:42:33,5926,56,,,,13061.57,0
16635050,18:42:55,18:42:55,5927,57,,,,13221.89,0
16635050,18:43:21,18:43:21,5928,58,,,,13388.72,0
16635050,18:43:55,18:43:55,4359,59,,,,13637.18,0
16635050,18:44:22,18:44:22,4360,60,,,,13816.48,0
16635050,18:45:00,18:45:00,4361,61,,,,14115.84,
16635050,18:45:29,18:45:29,5929,62,,,,14228.83,0
16635050,18:47:27,18:47:27,5930,63,,,,14703.42,0
16635050,18:48:26,18:48:26,5931,64,,,,14883.16,0
16635050,18:50:01,18:50:01,5410,65,,,,15177.7,0
16635050,18:51:00,18:51:00,5411,66,,,,15339.12,0
16635050,18:52:32,18:52:32,4474,67,,,,15630.19,0
16635050,18:53:35,18:53:35,4475,68,,,,15813.42,0
16635050,18:54:33,18:54:33,3597,69,,,,16025.4,0
16635050,18:56:05,18:56:05,3598,70,,,,16367.11,0
16635050,18:58:00,18:58:00,10016,71,,1,,16671.67,
16635060,17:56:00,17:56:00,10737,1,,,1,0,
16635060,17:57:41,17:57:41,10738,2,,,,778.34,0
16635060,17:58:03,17:58:03,10145,3,,,,970.51,0
16635060,17:58:58,17:58:58,5933,4,,,,1486.35,0
16635060,17:59:26,17:59:26,5902,5,,,,1697.23,0
16635060,17:59:42,17:59:42,5903,6,,,,1861.09,0
16635060,17:59:55,17:59:55,5904,7,,,,1976.37,0
16635060,18:00:08,18:00:08,5905,8,,,,2095.59,0
16635060,18:00:33,18:00:33,5906,9,,,,2308.57,0
16635060,18:01:00,18:01:00,5907,10,,,,2524.78,
16635060,18:01:24,18:01:24,515,11,,,,2595.44,0
16635060,18:02:22,18:02:22,516,12,,,,2802.99,0
16635060,18:03:01,18:03:01,517,13,,,,2916.55,0
16635060,18:05:00,18:05:00,519,14,,,,3342.35,
16635060,18:06:31,18:06:31,8063,15,,,,3645.53,0
16635060,18:07:23,18:07:23,7272,16,,,,3857.1,0
16635060,18:08:08,18:08:08,7274,17,,,,4065.47,0
16635060,18:09:03,18:09:03,7275,18,,,,4283.35,0
16635060,18:09:55,18:09:55,7276,19,,,,4472.98,0
16635060,18:10:28,18:10:28,7277,20,,,,4588.07,0
16635060,18:11:17,18:11:17,528,21,,,,4750,0
16635060,18:12:00,18:12:00,529,22,,,,4897.1,
16635060,18:13:12,18:13:12,530,23,,,,5106.67,0
16635060,18:14:40,18:14:40,531,24,,,,5385.05,0
16635060,18:16:32,18:16:32,532,25,,,,5659.47,0
16635060,18:17:24,18:17:24,533,26,,,,5836.25,0
16635060,18:19:00,18:19:00,9822,27,,,,6168.01,
16635060,18:19:36,18:19:36,8431,28,,,,6349.24,0
16635060,18:20:49,18:20:49,1153,29,,,,6689,0
16635060,18:22:00,18:22:00,9869,30,,,,6990.19,
16635060,18:25:00,18:25:00,1154,31,,,,7376.24,0
16635060,18:27:00,18:27:00,1155,32,,,,7641.83,
16635060,18:27:30,18:27:30,1156,33,,,,7771.24,0
16635060,18:28:00,18:28:00,1157,34,,,,7920.41,0
16635060,18:28:55,18:28:55,1159,35,,,,8183.8,0
16635060,18:29:46,18:29:46,4437,36,,,,8432.15,0
16635060,18:30:19,18:30:19,4438,37,,,,8606.14,0
16635060,18:31:04,18:31:04,9045,38,,,,8764.65,0
16635060,18:32:00,18:32:00,546,39,,,,8897.39,
16635060,18:33:48,18:33:48,9094,40,,,,9507.22,0
16635060,18:34:21,18:34:21,9093,41,,,,9730.34,0
16635060,18:34:58,18:34:58,9563,42,,,,9942.58,0
16635060,18:35:43,18:35:43,9564,43,,,,10173.2,0
16635060,18:36:17,18:36:17,5912,44,,,,10369.38,0
16635060,18:36:52,18:36:52,5913,45,,,,10617.94,0
16635060,18:37:33,18:37:33,5914,46,,,,10900.28,0
16635060,18:38:04,18:38:04,5915,47,,,,11099.87,0
16635060,18:38:24,18:38:24,5916,48,,,,11243.93,0
16635060,18:39:07,18:39:07,5917,49,,,,11556.79,0
16635060,18:39:46,18:39:46,5918,50,,,,11831.05,0
16635060,18:40:15,18:40:15,5919,51,,,,12023.12,0
16635060,18:40:36,18:40:36,5920,52,,,,12187.48,0
16635060,18:41:11,18:41:11,5922,53,,,,12465.67,0
16635060,18:41:44,18:41:44,5924,54,,,,12734.64,0
16635060,18:42:14,18:42:14,5925,55,,,,12927.34,0
16635060,18:42:33,18:42:33,5926,56,,,,13061.57,0
16635060,18:42:55,18:42:55,5927,57,,,,13221.89,0
16635060,18:43:21,18:43:21,5928,58,,,,13388.72,0
16635060,18:43:55,18:43:55,4359,59,,,,13637.18,0
16635060,18:44:22,18:44:22,4360,60,,,,13816.48,0
16635060,18:45:00,18:45:00,4361,61,,,,14115.84,
16635060,18:45:29,18:45:29,5929,62,,,,14228.83,0
16635060,18:47:27,18:47:27,5930,63,,,,14703.42,0
16635060,18:48:26,18:48:26,5931,64,,,,14883.16,0
16635060,18:50:01,18:50:01,5410,65,,,,15177.7,0
16635060,18:51:00,18:51:00,5411,66,,,,15339.12,0
16635060,18:52:32,18:52:32,4474,67,,,,15630.19,0
16635060,18:53:35,18:53:35,4475,68,,,,15813.42,0
16635060,18:54:33,18:54:33,3597,69,,,,16025.4,0
16635060,18:56:05,18:56:05,3598,70,,,,16367.11,0
16635060,18:58:00,18:58:00,10016,71,,1,,16671.67,
16635080,17:56:00,17:56:00,10737,1,,,1,0,
16635080,17:57:41,17:57:41,10738,2,,,,778.34,0
16635080,17:58:03,17:58:03,10145,3,,,,970.51,0
16635080,17:58:58,17:58:58,5933,4,,,,1486.35,0
16635080,17:59:26,17:59:26,5902,5,,,,1697.23,0
16635080,17:59:42,17:59:42,5903,6,,,,1861.09,0
16635080,17:59:55,17:59:55,5904,7,,,,1976.37,0
16635080,18:00:08,18:00:08,5905,8,,,,2095.59,0
16635080,18:00:33,18:00:33,5906,9,,,,2308.57,0
16635080,18:01:00,18:01:00,5907,10,,,,2524.78,
16635080,18:01:24,18:01:24,515,11,,,,2595.44,0
16635080,18:02:22,18:02:22,516,12,,,,2802.99,0
16635080,18:03:01,18:03:01,517,13,,,,2916.55,0
16635080,18:05:00,18:05:00,519,14,,,,3342.35,
16635080,18:06:31,18:06:31,8063,15,,,,3645.53,0
16635080,18:07:23,18:07:23,7272,16,,,,3857.1,0
16635080,18:08:08,18:08:08,7274,17,,,,4065.47,0
16635080,18:09:03,18:09:03,7275,18,,,,4283.35,0
16635080,18:09:55,18:09:55,7276,19,,,,4472.98,0
16635080,18:10:28,18:10:28,7277,20,,,,4588.07,0
16635080,18:11:17,18:11:17,528,21,,,,4750,0
16635080,18:12:00,18:12:00,529,22,,,,4897.1,
16635080,18:13:12,18:13:12,530,23,,,,5106.67,0
16635080,18:14:40,18:14:40,531,24,,,,5385.05,0
16635080,18:16:32,18:16:32,532,25,,,,5659.47,0
16635080,18:17:24,18:17:24,533,26,,,,5836.25,0
16635080,18:19:00,18:19:00,9822,27,,,,6168.01,
16635080,18:19:36,18:19:36,8431,28,,,,6349.24,0
16635080,18:20:49,18:20:49,1153,29,,,,6689,0
16635080,18:22:00,18:22:00,9869,30,,,,6990.19,
16635080,18:25:00,18:25:00,1154,31,,,,7376.24,0
16635080,18:27:00,18:27:00,1155,32,,,,7641.83,
16635080,18:27:30,18:27:30,1156,33,,,,7771.24,0
16635080,18:28:00,18:28:00,1157,34,,,,7920.41,0
16635080,18:28:55,18:28:55,1159,35,,,,8183.8,0
16635080,18:29:46,18:29:46,4437,36,,,,8432.15,0
16635080,18:30:19,18:30:19,4438,37,,,,8606.14,0
16635080,18:31:04,18:31:04,9045,38,,,,8764.65,0
16635080,18:32:00,18:32:00,546,39,,,,8897.39,
16635080,18:33:48,18:33:48,9094,40,,,,9507.22,0
16635080,18:34:21,18:34:21,9093,41,,,,9730.34,0
16635080,18:34:58,18:34:58,9563,42,,,,9942.58,0
16635080,18:35:43,18:35:43,9564,43,,,,10173.2,0
16635080,18:36:17,18:36:17,5912,44,,,,10369.38,0
16635080,18:36:52,18:36:52,5913,45,,,,10617.94,0
16635080,18:37:33,18:37:33,5914,46,,,,10900.28,0
16635080,18:38:04,18:38:04,5915,47,,,,11099.87,0
16635080,18:38:24,18:38:24,5916,48,,,,11243.93,0
16635080,18:39:07,18:39:07,5917,49,,,,11556.79,0
16635080,18:39:46,18:39:46,5918,50,,,,11831.05,0
16635080,18:40:15,18:40:15,5919,51,,,,12023.12,0
16635080,18:40:36,18:40:36,5920,52,,,,12187.48,0
16635080,18:41:11,18:41:11,5922,53,,,,12465.67,0
16635080,18:41:44,18:41:44,5924,54,,,,12734.64,0
16635080,18:42:14,18:42:14,5925,55,,,,12927.34,0
16635080,18:42:33,18:42:33,5926,56,,,,13061.57,0
16635080,18:42:55,18:42:55,5927,57,,,,13221.89,0
16635080,18:43:21,18:43:21,5928,58,,,,13388.72,0
16635080,18:43:55,18:43:55,4359,59,,,,13637.18,0
16635080,18:44:22,18:44:22,4360,60,,,,13816.48,0
16635080,18:45:00,18:45:00,4361,61,,,,14115.84,
16635080,18:45:29,18:45:29,5929,62,,,,14228.83,0
16635080,18:47:27,18:47:27,5930,63,,,,14703.42,0
16635080,18:48:26,18:48:26,5931,64,,,,14883.16,0
16635080,18:50:01,18:50:01,5410,65,,,,15177.7,0
16635080,18:51:00,18:51:00,5411,66,,,,15339.12,0
16635080,18:52:32,18:52:32,4474,67,,,,15630.19,0
16635080,18:53:35,18:53:35,4475,68,,,,15813.42,0
16635080,18:54:33,18:54:33,3597,69,,,,16025.4,0
16635080,18:56:05,18:56:05,3598,70,,,,16367.11,0
16635080,18:58:00,18:58:00,10016,71,,1,,16671.67,
16635090,17:56:00,17:56:00,10737,1,,,1,0,
16635090,17:57:41,17:57:41,10738,2,,,,778.34,0
16635090,17:58:03,17:58:03,10145,3,,,,970.51,0
16635090,17:58:58,17:58:58,5933,4,,,,1486.35,0
16635090,17:59:26,17:59:26,5902,5,,,,1697.23,0
16635090,17:59:42,17:59:42,5903,6,,,,1861.09,0
16635090,17:59:55,17:59:55,5904,7,,,,1976.37,0
16635090,18:00:08,18:00:08,5905,8,,,,2095.59,0
16635090,18:00:33,18:00:33,5906,9,,,,2308.57,0
16635090,18:01:00,18:01:00,5907,10,,,,2524.78,
16635090,18:01:24,18:01:24,515,11,,,,2595.44,0
16635090,18:02:22,18:02:22,516,12,,,,2802.99,0
16635090,18:03:01,18:03:01,517,13,,,,2916.55,0
16635090,18:05:00,18:05:00,519,14,,,,3342.35,
16635090,18:06:31,18:06:31,8063,15,,,,3645.53,0
16635090,18:07:23,18:07:23,7272,16,,,,3857.1,0
16635090,18:08:08,18:08:08,7274,17,,,,4065.47,0
16635090,18:09:03,18:09:03,7275,18,,,,4283.35,0
16635090,18:09:55,18:09:55,7276,19,,,,4472.98,0
16635090,18:10:28,18:10:28,7277,20,,,,4588.07,0
16635090,18:11:17,18:11:17,528,21,,,,4750,0
16635090,18:12:00,18:12:00,529,22,,,,4897.1,
16635090,18:13:12,18:13:12,530,23,,,,5106.67,0
16635090,18:14:40,18:14:40,531,24,,,,5385.05,0
16635090,18:16:32,18:16:32,532,25,,,,5659.47,0
16635090,18:17:24,18:17:24,533,26,,,,5836.25,0
16635090,18:19:00,18:19:00,9822,27,,,,6168.01,
16635090,18:19:36,18:19:36,8431,28,,,,6349.24,0
16635090,18:20:49,18:20:49,1153,29,,,,6689,0
16635090,18:22:00,18:22:00,9869,30,,,,6990.19,
16635090,18:25:00,18:25:00,1154,31,,,,7376.24,0
16635090,18:27:00,18:27:00,1155,32,,,,7641.83,
16635090,18:27:30,18:27:30,1156,33,,,,7771.24,0
16635090,18:28:00,18:28:00,1157,34,,,,7920.41,0
16635090,18:28:55,18:28:55,1159,35,,,,8183.8,0
16635090,18:29:46,18:29:46,4437,36,,,,8432.15,0
16635090,18:30:19,18:30:19,4438,37,,,,8606.14,0
16635090,18:31:04,18:31:04,9045,38,,,,8764.65,0
16635090,18:32:00,18:32:00,546,39,,,,8897.39,
16635090,18:33:48,18:33:48,9094,40,,,,9507.22,0
16635090,18:34:21,18:34:21,9093,41,,,,9730.34,0
16635090,18:34:58,18:34:58,9563,42,,,,9942.58,0
16635090,18:35:43,18:35:43,9564,43,,,,10173.2,0
16635090,18:36:17,18:36:17,5912,44,,,,10369.38,0
16635090,18:36:52,18:36:52,5913,45,,,,10617.94,0
16635090,18:37:33,18:37:33,5914,46,,,,10900.28,0
16635090,18:38:04,18:38:04,5915,47,,,,11099.87,0
16635090,18:38:24,18:38:24,5916,48,,,,11243.93,0
16635090,18:39:07,18:39:07,5917,49,,,,11556.79,0
16635090,18:39:46,18:39:46,5918,50,,,,11831.05,0
16635090,18:40:15,18:40:15,5919,51,,,,12023.12,0
16635090,18:40:36,18:40:36,5920,52,,,,12187.48,0
16635090,18:41:11,18:41:11,5922,53,,,,12465.67,0
16635090,18:41:44,18:41:44,5924,54,,,,12734.64,0
16635090,18:42:14,18:42:14,5925,55,,,,12927.34,0
16635090,18:42:33,18:42:33,5926,56,,,,13061.57,0
16635090,18:42:55,18:42:55,5927,57,,,,13221.89,0
16635090,18:43:21,18:43:21,5928,58,,,,13388.72,0
16635090,18:43:55,18:43:55,4359,59,,,,13637.18,0
16635090,18:44:22,18:44:22,4360,60,,,,13816.48,0
16635090,18:45:00,18:45:00,4361,61,,,,14115.84,
16635090,18:45:29,18:45:29,5929,62,,,,14228.83,0
16635090,18:47:27,18:47:27,5930,63,,,,14703.42,0
16635090,18:48:26,18:48:26,5931,64,,,,14883.16,0
16635090,18:50:01,18:50:01,5410,65,,,,15177.7,0
16635090,18:51:00,18:51:00,5411,66,,,,15339.12,0
16635090,18:52:32,18:52:32,4474,67,,,,15630.19,0
16635090,18:53:35,18:53:35,4475,68,,,,15813.42,0
16635090,18:54:33,18:54:33,3597,69,,,,16025.4,0
16635090,18:56:05,18:56:05,3598,70,,,,16367.11,0
16635090,18:58:00,18:58:00,10016,71,,1,,16671.67,
16635120,17:56:00,17:56:00,10737,1,,,1,0,
16635120,17:57:41,17:57:41,10738,2,,,,778.34,0
16635120,17:58:03,17:58:03,10145,3,,,,970.51,0
16635120,17:58:58,17:58:58,5933,4,,,,1486.35,0
16635120,17:59:26,17:59:26,5902,5,,,,1697.23,0
16635120,17:59:42,17:59:42,5903,6,,,,1861.09,0
16635120,17:59:55,17:59:55,5904,7,,,,1976.37,0
16635120,18:00:08,18:00:08,5905,8,,,,2095.59,0
16635120,18:00:33,18:00:33,5906,9,,,,2308.57,0
16635120,18:01:00,18:01:00,5907,10,,,,2524.78,
16635120,18:01:24,18:01:24,515,11,,,,2595.44,0
16635120,18:02:22,18:02:22,516,12,,,,2802.99,0
16635120,18:03:01,18:03:01,517,13,,,,2916.55,0
16635120,18:05:00,18:05:00,519,14,,,,3342.35,
16635120,18:06:31,18:06:31,8063,15,,,,3645.53,0
16635120,18:07:23,18:07:23,7272,16,,,,3857.1,0
16635120,18:08:08,18:08:08,7274,17,,,,4065.47,0
16635120,18:09:03,18:09:03,7275,18,,,,4283.35,0
16635120,18:09:55,18:09:55,7276,19,,,,4472.98,0
16635120,18:10:28,18:10:28,7277,20,,,,4588.07,0
16635120,18:11:17,18:11:17,528,21,,,,4750,0
16635120,18:12:00,18:12:00,529,22,,,,4897.1,
16635120,18:13:12,18:13:12,530,23,,,,5106.67,0
16635120,18:14:40,18:14:40,531,24,,,,5385.05,0
16635120,18:16:32,18:16:32,532,25,,,,5659.47,0
16635120,18:17:24,18:17:24,533,26,,,,5836.25,0
16635120,18:19:00,18:19:00,9822,27,,,,6168.01,
16635120,18:19:36,18:19:36,8431,28,,,,6349.24,0
16635120,18:20:49,18:20:49,1153,29,,,,6689,0
16635120,18:22:00,18:22:00,9869,30,,,,6990.19,
16635120,18:25:00,18:25:00,1154,31,,,,7376.24,0
16635120,18:27:00,18:27:00,1155,32,,,,7641.83,
16635120,18:27:30,18:27:30,1156,33,,,,7771.24,0
16635120,18:28:00,18:28:00,1157,34,,,,7920.41,0
16635120,18:28:55,18:28:55,1159,35,,,,8183.8,0
16635120,18:29:46,18:29:46,4437,36,,,,8432.15,0
16635120,18:30:19,18:30:19,4438,37,,,,8606.14,0
16635120,18:31:04,18:31:04,9045,38,,,,8764.65,0
16635120,18:32:00,18:32:00,546,39,,,,8897.39,
16635120,18:33:48,18:33:48,9094,40,,,,9507.22,0
16635120,18:34:21,18:34:21,9093,41,,,,9730.34,0
16635120,18:34:58,18:34:58,9563,42,,,,9942.58,0
16635120,18:35:43,18:35:43,9564,43,,,,10173.2,0
16635120,18:36:17,18:36:17,5912,44,,,,10369.38,0
16635120,18:36:52,18:36:52,5913,45,,,,10617.94,0
16635120,18:37:33,18:37:33,5914,46,,,,10900.28,0
16635120,18:38:04,18:38:04,5915,47,,,,11099.87,0
16635120,18:38:24,18:38:24,5916,48,,,,11243.93,0
16635120,18:39:07,18:39:07,5917,49,,,,11556.79,0
16635120,18:39:46,18:39:46,5918,50,,,,11831.05,0
16635120,18:40:15,18:40:15,5919,51,,,,12023.12,0
16635120,18:40:36,18:40:36,5920,52,,,,12187.48,0
16635120,18:41:11,18:41:11,5922,53,,,,12465.67,0
16635120,18:41:44,18:41:44,5924,54,,,,12734.64,0
16635120,18:42:14,18:42:14,5925,55,,,,12927.34,0
16635120,18:42:33,18:42:33,5926,56,,,,13061.57,0
16635120,18:42:55,18:42:55,5927,57,,,,13221.89,0
16635120,18:43:21,18:43:21,5928,58,,,,13388.72,0
16635120,18:43:55,18:43:55,4359,59,,,,13637.18,0
16635120,18:44:22,18:44:22,4360,60,,,,13816.48,0
16635120,18:45:00,18:45:00,4361,61,,,,14115.84,
16635120,18:45:29,18:45:29,5929,62,,,,14228.83,0
16635120,18:47:27,18:47:27,5930,63,,,,14703.42,0
16635120,18:48:26,18:48:26,5931,64,,,,14883.16,0
16635120,18:50:01,18:50:01,5410,65,,,,15177.7,0
16635120,18:51:00,18:51:00,5411,66,,,,15339.12,0
16635120,18:52:32,18:52:32,4474,67,,,,15630.19,0
16635120,18:53:35,18:53:35,4475,68,,,,15813.42,0
16635120,18:54:33,18:54:33,3597,69,,,,16025.4,0
16635120,18:56:05,18:56:05,3598,70,,,,16367.11,0
16635120,18:58:00,18:58:00,10016,71,,1,,16671.67,
16635130,17:56:00,17:56:00,10737,1,,,1,0,
16635130,17:57:41,17:57:41,10738,2,,,,778.34,0
16635130,17:58:03,17:58:03,10145,3,,,,970.51,0
16635130,17:58:58,17:58:58,5933,4,,,,1486.35,0
16635130,17:59:26,17:59:26,5902,5,,,,1697.23,0
16635130,17:59:42,17:59:42,5903,6,,,,1861.09,0
16635130,17:59:55,17:59:55,5904,7,,,,1976.37,0
16635130,18:00:08,18:00:08,5905,8,,,,2095.59,0
16635130,18:00:33,18:00:33,5906,9,,,,2308.57,0
16635130,18:01:00,18:01:00,5907,10,,,,2524.78,
16635130,18:01:24,18:01:24,515,11,,,,2595.44,0
16635130,18:02:22,18:02:22,516,12,,,,2802.99,0
16635130,18:03:01,18:03:01,517,13,,,,2916.55,0
16635130,18:05:00,18:05:00,519,14,,,,3342.35,
16635130,18:06:31,18:06:31,8063,15,,,,3645.53,0
16635130,18:07:23,18:07:23,7272,16,,,,3857.1,0
16635130,18:08:08,18:08:08,7274,17,,,,4065.47,0
16635130,18:09:03,18:09:03,7275,18,,,,4283.35,0
16635130,18:09:55,18:09:55,7276,19,,,,4472.98,0
16635130,18:10:28,18:10:28,7277,20,,,,4588.07,0
16635130,18:11:17,18:11:17,528,21,,,,4750,0
16635130,18:12:00,18:12:00,529,22,,,,4897.1,
16635130,18:13:12,18:13:12,530,23,,,,5106.67,0
16635130,18:14:40,18:14:40,531,24,,,,5385.05,0
16635130,18:16:32,18:16:32,532,25,,,,5659.47,0
16635130,18:17:24,18:17:24,533,26,,,,5836.25,0
16635130,18:19:00,18:19:00,9822,27,,,,6168.01,
16635130,18:19:36,18:19:36,8431,28,,,,6349.24,0
16635130,18:20:49,18:20:49,1153,29,,,,6689,0
16635130,18:22:00,18:22:00,9869,30,,,,6990.19,
16635130,18:25:00,18:25:00,1154,31,,,,7376.24,0
16635130,18:27:00,18:27:00,1155,32,,,,7641.83,
16635130,18:27:30,18:27:30,1156,33,,,,7771.24,0
16635130,18:28:00,18:28:00,1157,34,,,,7920.41,0
16635130,18:28:55,18:28:55,1159,35,,,,8183.8,0
16635130,18:29:46,18:29:46,4437,36,,,,8432.15,0
16635130,18:30:19,18:30:19,4438,37,,,,8606.14,0
16635130,18:31:04,18:31:04,9045,38,,,,8764.65,0
16635130,18:32:00,18:32:00,546,39,,,,8897.39,
16635130,18:33:48,18:33:48,9094,40,,,,9507.22,0
16635130,18:34:21,18:34:21,9093,41,,,,9730.34,0
16635130,18:34:58,18:34:58,9563,42,,,,9942.58,0
16635130,18:35:43,18:35:43,9564,43,,,,10173.2,0
16635130,18:36:17,18:36:17,5912,44,,,,10369.38,0
16635130,18:36:52,18:36:52,5913,45,,,,10617.94,0
16635130,18:37:33,18:37:33,5914,46,,,,10900.28,0
16635130,18:38:04,18:38:04,5915,47,,,,11099.87,0
16635130,18:38:24,18:38:24,5916,48,,,,11243.93,0
16635130,18:39:07,18:39:07,5917,49,,,,11556.79,0
16635130,18:39:46,18:39:46,5918,50,,,,11831.05,0
16635130,18:40:15,18:40:15,5919,51,,,,12023.12,0
16635130,18:40:36,18:40:36,5920,52,,,,12187.48,0
16635130,18:41:11,18:41:11,5922,53,,,,12465.67,0
16635130,18:41:44,18:41:44,5924,54,,,,12734.64,0
16635130,18:42:14,18:42:14,5925,55,,,,12927.34,0
16635130,18:42:33,18:42:33,5926,56,,,,13061.57,0
16635130,18:42:55,18:42:55,5927,57,,,,13221.89,0
16635130,18:43:21,18:43:21,5928,58,,,,13388.72,0
16635130,18:43:55,18:43:55,4359,59,,,,13637.18,0
16635130,18:44:22,18:44:22,4360,60,,,,13816.48,0
16635130,18:45:00,18:45:00,4361,61,,,,14115.84,
16635130,18:45:29,18:45:29,5929,62,,,,14228.83,0
16635130,18:47:27,18:47:27,5930,63,,,,14703.42,0
16635130,18:48:26,18:48:26,5931,64,,,,14883.16,0
16635130,18:50:01,18:50:01,5410,65,,,,15177.7,0
16635130,18:51:00,18:51:00,5411,66,,,,15339.12,0
16635130,18:52:32,18:52:32,4474,67,,,,15630.19,0
16635130,18:53:35,18:53:35,4475,68,,,,15813.42,0
16635130,18:54:33,18:54:33,3597,69,,,,16025.4,0
16635130,18:56:05,18:56:05,3598,70,,,,16367.11,0
16635130,18:58:00,18:58:00,10016,71,,1,,16671.67,
16691020,19:47:00,19:47:00,10737,1,,,1,0,
16691020,19:48:41,19:48:41,10738,2,,,,778.34,0
16691020,19:49:03,19:49:03,10145,3,,,,970.51,0
16691020,19:49:58,19:49:58,5933,4,,,,1486.35,0
16691020,19:50:26,19:50:26,5902,5,,,,1697.23,0
16691020,19:50:42,19:50:42,5903,6,,,,1861.09,0
16691020,19:50:55,19:50:55,5904,7,,,,1976.37,0
16691020,19:51:08,19:51:08,5905,8,,,,2095.59,0
16691020,19:51:33,19:51:33,5906,9,,,,2308.57,0
16691020,19:52:00,19:52:00,5907,10,,,,2524.78,
16691020,19:52:18,19:52:18,515,11,,,,2595.44,0
16691020,19:53:01,19:53:01,516,12,,,,2802.99,0
16691020,19:53:31,19:53:31,517,13,,,,2916.55,0
16691020,19:55:00,19:55:00,519,14,,,,3342.35,
16691020,19:56:31,19:56:31,8063,15,,,,3645.53,0
16691020,19:57:23,19:57:23,7272,16,,,,3857.1,0
16691020,19:58:08,19:58:08,7274,17,,,,4065.47,0
16691020,19:59:03,19:59:03,7275,18,,,,4283.35,0
16691020,19:59:55,19:59:55,7276,19,,,,4472.98,0
16691020,20:00:28,20:00:28,7277,20,,,,4588.07,0
16691020,20:01:17,20:01:17,528,21,,,,4750,0
16691020,20:02:00,20:02:00,529,22,,,,4897.1,
16691020,20:03:12,20:03:12,530,23,,,,5106.67,0
16691020,20:04:40,20:04:40,531,24,,,,5385.05,0
16691020,20:06:32,20:06:32,532,25,,,,5659.47,0
16691020,20:07:24,20:07:24,533,26,,,,5836.25,0
16691020,20:09:00,20:09:00,9822,27,,,,6168.01,
16691020,20:09:36,20:09:36,8431,28,,,,6349.24,0
16691020,20:10:49,20:10:49,1153,29,,,,6689,0
16691020,20:12:00,20:12:00,9869,30,,,,6990.19,
16691020,20:14:24,20:14:24,1154,31,,,,7376.24,0
16691020,20:16:00,20:16:00,1155,32,,,,7641.83,
16691020,20:16:30,20:16:30,1156,33,,,,7771.24,0
16691020,20:17:00,20:17:00,1157,34,,,,7920.41,0
16691020,20:17:55,20:17:55,1159,35,,,,8183.8,0
16691020,20:18:46,20:18:46,4437,36,,,,8432.15,0
16691020,20:19:19,20:19:19,4438,37,,,,8606.14,0
16691020,20:20:04,20:20:04,9045,38,,,,8764.65,0
16691020,20:21:00,20:21:00,546,39,,,,8897.39,
16691020,20:22:48,20:22:48,9094,40,,,,9507.22,0
16691020,20:23:21,20:23:21,9093,41,,,,9730.34,0
16691020,20:23:58,20:23:58,9563,42,,,,9942.58,0
16691020,20:24:43,20:24:43,9564,43,,,,10173.2,0
16691020,20:25:17,20:25:17,5912,44,,,,10369.38,0
16691020,20:25:52,20:25:52,5913,45,,,,10617.94,0
16691020,20:26:33,20:26:33,5914,46,,,,10900.28,0
16691020,20:27:04,20:27:04,5915,47,,,,11099.87,0
16691020,20:27:24,20:27:24,5916,48,,,,11243.93,0
16691020,20:28:07,20:28:07,5917,49,,,,11556.79,0
16691020,20:28:46,20:28:46,5918,50,,,,11831.05,0
16691020,20:29:15,20:29:15,5919,51,,,,12023.12,0
16691020,20:29:36,20:29:36,5920,52,,,,12187.48,0
16691020,20:30:11,20:30:11,5922,53,,,,12465.67,0
16691020,20:30:44,20:30:44,5924,54,,,,12734.64,0
16691020,20:31:14,20:31:14,5925,55,,,,12927.34,0
16691020,20:31:33,20:31:33,5926,56,,,,13061.57,0
16691020,20:31:55,20:31:55,5927,57,,,,13221.89,0
16691020,20:32:21,20:32:21,5928,58,,,,13388.72,0
16691020,20:32:55,20:32:55,4359,59,,,,13637.18,0
16691020,20:33:22,20:33:22,4360,60,,,,13816.48,0
16691020,20:34:00,20:34:00,4361,61,,,,14115.84,
16691020,20:34:20,20:34:20,5929,62,,,,14228.83,0
16691020,20:35:41,20:35:41,5930,63,,,,14703.42,0
16691020,20:36:22,20:36:22,5931,64,,,,14883.16,0
16691020,20:37:28,20:37:28,5410,65,,,,15177.7,0
16691020,20:38:09,20:38:09,5411,66,,,,15339.12,0
16691020,20:39:13,20:39:13,4474,67,,,,15630.19,0
16691020,20:39:56,20:39:56,4475,68,,,,15813.42,0
16691020,20:40:37,20:40:37,3597,69,,,,16025.4,0
16691020,20:41:41,20:41:41,3598,70,,,,16367.11,0
16691020,20:43:00,20:43:00,10016,71,,1,,16671.67,
16691030,19:47:00,19:47:00,10737,1,,,1,0,
16691030,19:48:41,19:48:41,10738,2,,,,778.34,0
16691030,19:49:03,19:49:03,10145,3,,,,970.51,0
16691030,19:49:58,19:49:58,5933,4,,,,1486.35,0
16691030,19:50:26,19:50:26,5902,5,,,,1697.23,0
16691030,19:50:42,19:50:42,5903,6,,,,1861.09,0
16691030,19:50:55,19:50:55,5904,7,,,,1976.37,0
16691030,19:51:08,19:51:08,5905,8,,,,2095.59,0
16691030,19:51:33,19:51:33,5906,9,,,,2308.57,0
16691030,19:52:00,19:52:00,5907,10,,,,2524.78,
16691030,19:52:18,19:52:18,515,11,,,,2595.44,0
16691030,19:53:01,19:53:01,516,12,,,,2802.99,0
16691030,19:53:31,19:53:31,517,13,,,,2916.55,0
16691030,19:55:00,19:55:00,519,14,,,,3342.35,
16691030,19:56:31,19:56:31,8063,15,,,,3645.53,0
16691030,19:57:23,19:57:23,7272,16,,,,3857.1,0
16691030,19:58:08,19:58:08,7274,17,,,,4065.47,0
16691030,19:59:03,19:59:03,7275,18,,,,4283.35,0
16691030,19:59:55,19:59:55,7276,19,,,,4472.98,0
16691030,20:00:28,20:00:28,7277,20,,,,4588.07,0
16691030,20:01:17,20:01:17,528,21,,,,4750,0
16691030,20:02:00,20:02:00,529,22,,,,4897.1,
16691030,20:03:12,20:03:12,530,23,,,,5106.67,0
16691030,20:04:40,20:04:40,531,24,,,,5385.05,0
16691030,20:06:32,20:06:32,532,25,,,,5659.47,0
16691030,20:07:24,20:07:24,533,26,,,,5836.25,0
16691030,20:09:00,20:09:00,9822,27,,,,6168.01,
16691030,20:09:36,20:09:36,8431,28,,,,6349.24,0
16691030,20:10:49,20:10:49,1153,29,,,,6689,0
16691030,20:12:00,20:12:00,9869,30,,,,6990.19,
16691030,20:14:24,20:14:24,1154,31,,,,7376.24,0
16691030,20:16:00,20:16:00,1155,32,,,,7641.83,
16691030,20:16:30,20:16:30,1156,33,,,,7771.24,0
16691030,20:17:00,20:17:00,1157,34,,,,7920.41,0
16691030,20:17:55,20:17:55,1159,35,,,,8183.8,0
16691030,20:18:46,20:18:46,4437,36,,,,8432.15,0
16691030,20:19:19,20:19:19,4438,37,,,,8606.14,0
16691030,20:20:04,20:20:04,9045,38,,,,8764.65,0
16691030,20:21:00,20:21:00,546,39,,,,8897.39,
16691030,20:22:48,20:22:48,9094,40,,,,9507.22,0
16691030,20:23:21,20:23:21,9093,41,,,,9730.34,0
16691030,20:23:58,20:23:58,9563,42,,,,9942.58,0
16691030,20:24:43,20:24:43,9564,43,,,,10173.2,0
16691030,20:25:17,20:25:17,5912,44,,,,10369.38,0
16691030,20:25:52,20:25:52,5913,45,,,,10617.94,0
16691030,20:26:33,20:26:33,5914,46,,,,10900.28,0
16691030,20:27:04,20:27:04,5915,47,,,,11099.87,0
16691030,20:27:24,20:27:24,5916,48,,,,11243.93,0
16691030,20:28:07,20:28:07,5917,49,,,,11556.79,0
16691030,20:28:46,20:28:46,5918,50,,,,11831.05,0
16691030,20:29:15,20:29:15,5919,51,,,,12023.12,0
16691030,20:29:36,20:29:36,5920,52,,,,12187.48,0
16691030,20:30:11,20:30:11,5922,53,,,,12465.67,0
16691030,20:30:44,20:30:44,5924,54,,,,12734.64,0
16691030,20:31:14,20:31:14,5925,55,,,,12927.34,0
16691030,20:31:33,20:31:33,5926,56,,,,13061.57,0
16691030,20:31:55,20:31:55,5927,57,,,,13221.89,0
16691030,20:32:21,20:32:21,5928,58,,,,13388.72,0
16691030,20:32:55,20:32:55,4359,59,,,,13637.18,0
16691030,20:33:22,20:33:22,4360,60,,,,13816.48,0
16691030,20:34:00,20:34:00,4361,61,,,,14115.84,
16691030,20:34:20,20:34:20,5929,62,,,,14228.83,0
16691030,20:35:41,20:35:41,5930,63,,,,14703.42,0
16691030,20:36:22,20:36:22,5931,64,,,,14883.16,0
16691030,20:37:28,20:37:28,5410,65,,,,15177.7,0
16691030,20:38:09,20:38:09,5411,66,,,,15339.12,0
16691030,20:39:13,20:39:13,4474,67,,,,15630.19,0
16691030,20:39:56,20:39:56,4475,68,,,,15813.42,0
16691030,20:40:37,20:40:37,3597,69,,,,16025.4,0
16691030,20:41:41,20:41:41,3598,70,,,,16367.11,0
16691030,20:43:00,20:43:00,10016,71,,1,,16671.67,
16691040,19:47:00,19:47:00,10737,1,,,1,0,
16691040,19:48:41,19:48:41,10738,2,,,,778.34,0
16691040,19:49:03,19:49:03,10145,3,,,,970.51,0
16691040,19:49:58,19:49:58,5933,4,,,,1486.35,0
16691040,19:50:26,19:50:26,5902,5,,,,1697.23,0
16691040,19:50:42,19:50:42,5903,6,,,,1861.09,0
16691040,19:50:55,19:50:55,5904,7,,,,1976.37,0
16691040,19:51:08,19:51:08,5905,8,,,,2095.59,0
16691040,19:51:33,19:51:33,5906,9,,,,2308.57,0
16691040,19:52:00,19:52:00,5907,10,,,,2524.78,
16691040,19:52:18,19:52:18,515,11,,,,2595.44,0
16691040,19:53:01,19:53:01,516,12,,,,2802.99,0
16691040,19:53:31,19:53:31,517,13,,,,2916.55,0
16691040,19:55:00,19:55:00,519,14,,,,3342.35,
16691040,19:56:31,19:56:31,8063,15,,,,3645.53,0
16691040,19:57:23,19:57:23,7272,16,,,,3857.1,0
16691040,19:58:08,19:58:08,7274,17,,,,4065.47,0
16691040,19:59:03,19:59:03,7275,18,,,,4283.35,0
16691040,19:59:55,19:59:55,7276,19,,,,4472.98,0
16691040,20:00:28,20:00:28,7277,20,,,,4588.07,0
16691040,20:01:17,20:01:17,528,21,,,,4750,0
16691040,20:02:00,20:02:00,529,22,,,,4897.1,
16691040,20:03:12,20:03:12,530,23,,,,5106.67,0
16691040,20:04:40,20:04:40,531,24,,,,5385.05,0
16691040,20:06:32,20:06:32,532,25,,,,5659.47,0
16691040,20:07:24,20:07:24,533,26,,,,5836.25,0
16691040,20:09:00,20:09:00,9822,27,,,,6168.01,
16691040,20:09:36,20:09:36,8431,28,,,,6349.24,0
16691040,20:10:49,20:10:49,1153,29,,,,6689,0
16691040,20:12:00,20:12:00,9869,30,,,,6990.19,
16691040,20:14:24,20:14:24,1154,31,,,,7376.24,0
16691040,20:16:00,20:16:00,1155,32,,,,7641.83,
16691040,20:16:30,20:16:30,1156,33,,,,7771.24,0
16691040,20:17:00,20:17:00,1157,34,,,,7920.41,0
16691040,20:17:55,20:17:55,1159,35,,,,8183.8,0
16691040,20:18:46,20:18:46,4437,36,,,,8432.15,0
16691040,20:19:19,20:19:19,4438,37,,,,8606.14,0
16691040,20:20:04,20:20:04,9045,38,,,,8764.65,0
16691040,20:21:00,20:21:00,546,39,,,,8897.39,
16691040,20:22:48,20:22:48,9094,40,,,,9507.22,0
16691040,20:23:21,20:23:21,9093,41,,,,9730.34,0
16691040,20:23:58,20:23:58,9563,42,,,,9942.58,0
16691040,20:24:43,20:24:43,9564,43,,,,10173.2,0
16691040,20:25:17,20:25:17,5912,44,,,,10369.38,0
16691040,20:25:52,20:25:52,5913,45,,,,10617.94,0
16691040,20:26:33,20:26:33,5914,46,,,,10900.28,0
16691040,20:27:04,20:27:04,5915,47,,,,11099.87,0
16691040,20:27:24,20:27:24,5916,48,,,,11243.93,0
16691040,20:28:07,20:28:07,5917,49,,,,11556.79,0
16691040,20:28:46,20:28:46,5918,50,,,,11831.05,0
16691040,20:29:15,20:29:15,5919,51,,,,12023.12,0
16691040,20:29:36,20:29:36,5920,52,,,,12187.48,0
16691040,20:30:11,20:30:11,5922,53,,,,12465.67,0
16691040,20:30:44,20:30:44,5924,54,,,,12734.64,0
16691040,20:31:14,20:31:14,5925,55,,,,12927.34,0
16691040,20:31:33,20:31:33,5926,56,,,,13061.57,0
16691040,20:31:55,20:31:55,5927,57,,,,13221.89,0
16691040,20:32:21,20:32:21,5928,58,,,,13388.72,0
16691040,20:32:55,20:32:55,4359,59,,,,13637.18,0
16691040,20:33:22,20:33:22,4360,60,,,,13816.48,0
16691040,20:34:00,20:34:00,4361,61,,,,14115.84,
16691040,20:34:20,20:34:20,5929,62,,,,14228.83,0
16691040,20:35:41,20:35:41,5930,63,,,,14703.42,0
16691040,20:36:22,20:36:22,5931,64,,,,14883.16,0
16691040,20:37:28,20:37:28,5410,65,,,,15177.7,0
16691040,20:38:09,20:38:09,5411,66,,,,15339.12,0
16691040,20:39:13,20:39:13,4474,67,,,,15630.19,0
16691040,20:39:56,20:39:56,4475,68,,,,15813.42,0
16691040,20:40:37,20:40:37,3597,69,,,,16025.4,0
16691040,20:41:41,20:41:41,3598,70,,,,16367.11,0
16691040,20:43:00,20:43:00,10016,71,,1,,16671.67,
16691050,19:47:00,19:47:00,10737,1,,,1,0,
16691050,19:48:41,19:48:41,10738,2,,,,778.34,0
16691050,19:49:03,19:49:03,10145,3,,,,970.51,0
16691050,19:49:58,19:49:58,5933,4,,,,1486.35,0
16691050,19:50:26,19:50:26,5902,5,,,,1697.23,0
16691050,19:50:42,19:50:42,5903,6,,,,1861.09,0
16691050,19:50:55,19:50:55,5904,7,,,,1976.37,0
16691050,19:51:08,19:51:08,5905,8,,,,2095.59,0
16691050,19:51:33,19:51:33,5906,9,,,,2308.57,0
16691050,19:52:00,19:52:00,5907,10,,,,2524.78,
16691050,19:52:18,19:52:18,515,11,,,,2595.44,0
16691050,19:53:01,19:53:01,516,12,,,,2802.99,0
16691050,19:53:31,19:53:31,517,13,,,,2916.55,0
16691050,19:55:00,19:55:00,519,14,,,,3342.35,
16691050,19:56:31,19:56:31,8063,15,,,,3645.53,0
16691050,19:57:23,19:57:23,7272,16,,,,3857.1,0
16691050,19:58:08,19:58:08,7274,17,,,,4065.47,0
16691050,19:59:03,19:59:03,7275,18,,,,4283.35,0
16691050,19:59:55,19:59:55,7276,19,,,,4472.98,0
16691050,20:00:28,20:00:28,7277,20,,,,4588.07,0
16691050,20:01:17,20:01:17,528,21,,,,4750,0
16691050,20:02:00,20:02:00,529,22,,,,4897.1,
16691050,20:03:12,20:03:12,530,23,,,,5106.67,0
16691050,20:04:40,20:04:40,531,24,,,,5385.05,0
16691050,20:06:32,20:06:32,532,25,,,,5659.47,0
16691050,20:07:24,20:07:24,533,26,,,,5836.25,0
16691050,20:09:00,20:09:00,9822,27,,,,6168.01,
16691050,20:09:36,20:09:36,8431,28,,,,6349.24,0
16691050,20:10:49,20:10:49,1153,29,,,,6689,0
16691050,20:12:00,20:12:00,9869,30,,,,6990.19,
16691050,20:14:24,20:14:24,1154,31,,,,7376.24,0
16691050,20:16:00,20:16:00,1155,32,,,,7641.83,
16691050,20:16:30,20:16:30,1156,33,,,,7771.24,0
16691050,20:17:00,20:17:00,1157,34,,,,7920.41,0
16691050,20:17:55,20:17:55,1159,35,,,,8183.8,0
16691050,20:18:46,20:18:46,4437,36,,,,8432.15,0
16691050,20:19:19,20:19:19,4438,37,,,,8606.14,0
16691050,20:20:04,20:20:04,9045,38,,,,8764.65,0
16691050,20:21:00,20:21:00,546,39,,,,8897.39,
16691050,20:22:48,20:22:48,9094,40,,,,9507.22,0
16691050,20:23:21,20:23:21,9093,41,,,,9730.34,0
16691050,20:23:58,20:23:58,9563,42,,,,9942.58,0
16691050,20:24:43,20:24:43,9564,43,,,,10173.2,0
16691050,20:25:17,20:25:17,5912,44,,,,10369.38,0
16691050,20:25:52,20:25:52,5913,45,,,,10617.94,0
16691050,20:26:33,20:26:33,5914,46,,,,10900.28,0
16691050,20:27:04,20:27:04,5915,47,,,,11099.87,0
16691050,20:27:24,20:27:24,5916,48,,,,11243.93,0
16691050,20:28:07,20:28:07,5917,49,,,,11556.79,0
16691050,20:28:46,20:28:46,5918,50,,,,11831.05,0
16691050,20:29:15,20:29:15,5919,51,,,,12023.12,0
16691050,20:29:36,20:29:36,5920,52,,,,12187.48,0
16691050,20:30:11,20:30:11,5922,53,,,,12465.67,0
16691050,20:30:44,20:30:44,5924,54,,,,12734.64,0
16691050,20:31:14,20:31:14,5925,55,,,,12927.34,0
16691050,20:31:33,20:31:33,5926,56,,,,13061.57,0
16691050,20:31:55,20:31:55,5927,57,,,,13221.89,0
16691050,20:32:21,20:32:21,5928,58,,,,13388.72,0
16691050,20:32:55,20:32:55,4359,59,,,,13637.18,0
16691050,20:33:22,20:33:22,4360,60,,,,13816.48,0
16691050,20:34:00,20:34:00,4361,61,,,,14115.84,
16691050,20:34:20,20:34:20,5929,62,,,,14228.83,0
16691050,20:35:41,20:35:41,5930,63,,,,14703.42,0
16691050,20:36:22,20:36:22,5931,64,,,,14883.16,0
16691050,20:37:28,20:37:28,5410,65,,,,15177.7,0
16691050,20:38:09,20:38:09,5411,66,,,,15339.12,0
16691050,20:39:13,20:39:13,4474,67,,,,15630.19,0
16691050,20:39:56,20:39:56,4475,68,,,,15813.42,0
16691050,20:40:37,20:40:37,3597,69,,,,16025.4,0
16691050,20:41:41,20:41:41,3598,70,,,,16367.11,0
16691050,20:43:00,20:43:00,10016,71,,1,,16671.67,
16691060,19:47:00,19:47:00,10737,1,,,1,0,
16691060,19:48:41,19:48:41,10738,2,,,,778.34,0
16691060,19:49:03,19:49:03,10145,3,,,,970.51,0
16691060,19:49:58,19:49:58,5933,4,,,,1486.35,0
16691060,19:50:26,19:50:26,5902,5,,,,1697.23,0
16691060,19:50:42,19:50:42,5903,6,,,,1861.09,0
16691060,19:50:55,19:50:55,5904,7,,,,1976.37,0
16691060,19:51:08,19:51:08,5905,8,,,,2095.59,0
16691060,19:51:33,19:51:33,5906,9,,,,2308.57,0
16691060,19:52:00,19:52:00,5907,10,,,,2524.78,
16691060,19:52:18,19:52:18,515,11,,,,2595.44,0
16691060,19:53:01,19:53:01,516,12,,,,2802.99,0
16691060,19:53:31,19:53:31,517,13,,,,2916.55,0
16691060,19:55:00,19:55:00,519,14,,,,3342.35,
16691060,19:56:31,19:56:31,8063,15,,,,3645.53,0
16691060,19:57:23,19:57:23,7272,16,,,,3857.1,0
16691060,19:58:08,19:58:08,7274,17,,,,4065.47,0
16691060,19:59:03,19:59:03,7275,18,,,,4283.35,0
16691060,19:59:55,19:59:55,7276,19,,,,4472.98,0
16691060,20:00:28,20:00:28,7277,20,,,,4588.07,0
16691060,20:01:17,20:01:17,528,21,,,,4750,0
16691060,20:02:00,20:02:00,529,22,,,,4897.1,
16691060,20:03:12,20:03:12,530,23,,,,5106.67,0
16691060,20:04:40,20:04:40,531,24,,,,5385.05,0
16691060,20:06:32,20:06:32,532,25,,,,5659.47,0
16691060,20:07:24,20:07:24,533,26,,,,5836.25,0
16691060,20:09:00,20:09:00,9822,27,,,,6168.01,
16691060,20:09:36,20:09:36,8431,28,,,,6349.24,0
16691060,20:10:49,20:10:49,1153,29,,,,6689,0
16691060,20:12:00,20:12:00,9869,30,,,,6990.19,
16691060,20:14:24,20:14:24,1154,31,,,,7376.24,0
16691060,20:16:00,20:16:00,1155,32,,,,7641.83,
16691060,20:16:30,20:16:30,1156,33,,,,7771.24,0
16691060,20:17:00,20:17:00,1157,34,,,,7920.41,0
16691060,20:17:55,20:17:55,1159,35,,,,8183.8,0
16691060,20:18:46,20:18:46,4437,36,,,,8432.15,0
16691060,20:19:19,20:19:19,4438,37,,,,8606.14,0
16691060,20:20:04,20:20:04,9045,38,,,,8764.65,0
16691060,20:21:00,20:21:00,546,39,,,,8897.39,
16691060,20:22:48,20:22:48,9094,40,,,,9507.22,0
16691060,20:23:21,20:23:21,9093,41,,,,9730.34,0
16691060,20:23:58,20:23:58,9563,42,,,,9942.58,0
16691060,20:24:43,20:24:43,9564,43,,,,10173.2,0
16691060,20:25:17,20:25:17,5912,44,,,,10369.38,0
16691060,20:25:52,20:25:52,5913,45,,,,10617.94,0
16691060,20:26:33,20:26:33,5914,46,,,,10900.28,0
16691060,20:27:04,20:27:04,5915,47,,,,11099.87,0
16691060,20:27:24,20:27:24,5916,48,,,,11243.93,0
16691060,20:28:07,20:28:07,5917,49,,,,11556.79,0
16691060,20:28:46,20:28:46,5918,50,,,,11831.05,0
16691060,20:29:15,20:29:15,5919,51,,,,12023.12,0
16691060,20:29:36,20:29:36,5920,52,,,,12187.48,0
16691060,20:30:11,20:30:11,5922,53,,,,12465.67,0
16691060,20:30:44,20:30:44,5924,54,,,,12734.64,0
16691060,20:31:14,20:31:14,5925,55,,,,12927.34,0
16691060,20:31:33,20:31:33,5926,56,,,,13061.57,0
16691060,20:31:55,20:31:55,5927,57,,,,13221.89,0
16691060,20:32:21,20:32:21,5928,58,,,,13388.72,0
16691060,20:32:55,20:32:55,4359,59,,,,13637.18,0
16691060,20:33:22,20:33:22,4360,60,,,,13816.48,0
16691060,20:34:00,20:34:00,4361,61,,,,14115.84,
16691060,20:34:20,20:34:20,5929,62,,,,14228.83,0
16691060,20:35:41,20:35:41,5930,63,,,,14703.42,0
16691060,20:36:22,20:36:22,5931,64,,,,14883.16,0
16691060,20:37:28,20:37:28,5410,65,,,,15177.7,0
16691060,20:38:09,20:38:09,5411,66,,,,15339.12,0
16691060,20:39:13,20:39:13,4474,67,,,,15630.19,0
16691060,20:39:56,20:39:56,4475,68,,,,15813.42,0
16691060,20:40:37,20:40:37,3597,69,,,,16025.4,0
16691060,20:41:41,20:41:41,3598,70,,,,16367.11,0
16691060,20:43:00,20:43:00,10016,71,,1,,16671.67,
16691080,19:47:00,19:47:00,10737,1,,,1,0,
16691080,19:48:41,19:48:41,10738,2,,,,778.34,0
16691080,19:49:03,19:49:03,10145,3,,,,970.51,0
16691080,19:49:58,19:49:58,5933,4,,,,1486.35,0
16691080,19:50:26,19:50:26,5902,5,,,,1697.23,0
16691080,19:50:42,19:50:42,5903,6,,,,1861.09,0
16691080,19:50:55,19:50:55,5904,7,,,,1976.37,0
16691080,19:51:08,19:51:08,5905,8,,,,2095.59,0
16691080,19:51:33,19:51:33,5906,9,,,,2308.57,0
16691080,19:52:00,19:52:00,5907,10,,,,2524.78,
16691080,19:52:18,19:52:18,515,11,,,,2595.44,0
16691080,19:53:01,19:53:01,516,12,,,,2802.99,0
16691080,19:53:31,19:53:31,517,13,,,,2916.55,0
16691080,19:55:00,19:55:00,519,14,,,,3342.35,
16691080,19:56:31,19:56:31,8063,15,,,,3645.53,0
16691080,19:57:23,19:57:23,7272,16,,,,3857.1,0
16691080,19:58:08,19:58:08,7274,17,,,,4065.47,0
16691080,19:59:03,19:59:03,7275,18,,,,4283.35,0
16691080,19:59:55,19:59:55,7276,19,,,,4472.98,0
16691080,20:00:28,20:00:28,7277,20,,,,4588.07,0
16691080,20:01:17,20:01:17,528,21,,,,4750,0
16691080,20:02:00,20:02:00,529,22,,,,4897.1,
16691080,20:03:12,20:03:12,530,23,,,,5106.67,0
16691080,20:04:40,20:04:40,531,24,,,,5385.05,0
16691080,20:06:32,20:06:32,532,25,,,,5659.47,0
16691080,20:07:24,20:07:24,533,26,,,,5836.25,0
16691080,20:09:00,20:09:00,9822,27,,,,6168.01,
16691080,20:09:36,20:09:36,8431,28,,,,6349.24,0
16691080,20:10:49,20:10:49,1153,29,,,,6689,0
16691080,20:12:00,20:12:00,9869,30,,,,6990.19,
16691080,20:14:24,20:14:24,1154,31,,,,7376.24,0
16691080,20:16:00,20:16:00,1155,32,,,,7641.83,
16691080,20:16:30,20:16:30,1156,33,,,,7771.24,0
16691080,20:17:00,20:17:00,1157,34,,,,7920.41,0
16691080,20:17:55,20:17:55,1159,35,,,,8183.8,0
16691080,20:18:46,20:18:46,4437,36,,,,8432.15,0
16691080,20:19:19,20:19:19,4438,37,,,,8606.14,0
16691080,20:20:04,20:20:04,9045,38,,,,8764.65,0
16691080,20:21:00,20:21:00,546,39,,,,8897.39,
16691080,20:22:48,20:22:48,9094,40,,,,9507.22,0
16691080,20:23:21,20:23:21,9093,41,,,,9730.34,0
16691080,20:23:58,20:23:58,9563,42,,,,9942.58,0
16691080,20:24:43,20:24:43,9564,43,,,,10173.2,0
16691080,20:25:17,20:25:17,5912,44,,,,10369.38,0
16691080,20:25:52,20:25:52,5913,45,,,,10617.94,0
16691080,20:26:33,20:26:33,5914,46,,,,10900.28,0
16691080,20:27:04,20:27:04,5915,47,,,,11099.87,0
16691080,20:27:24,20:27:24,5916,48,,,,11243.93,0
16691080,20:28:07,20:28:07,5917,49,,,,11556.79,0
16691080,20:28:46,20:28:46,5918,50,,,,11831.05,0
16691080,20:29:15,20:29:15,5919,51,,,,12023.12,0
16691080,20:29:36,20:29:36,5920,52,,,,12187.48,0
16691080,20:30:11,20:30:11,5922,53,,,,12465.67,0
16691080,20:30:44,20:30:44,5924,54,,,,12734.64,0
16691080,20:31:14,20:31:14,5925,55,,,,12927.34,0
16691080,20:31:33,20:31:33,5926,56,,,,13061.57,0
16691080,20:31:55,20:31:55,5927,57,,,,13221.89,0
16691080,20:32:21,20:32:21,5928,58,,,,13388.72,0
16691080,20:32:55,20:32:55,4359,59,,,,13637.18,0
16691080,20:33:22,20:33:22,4360,60,,,,13816.48,0
16691080,20:34:00,20:34:00,4361,61,,,,14115.84,
16691080,20:34:20,20:34:20,5929,62,,,,14228.83,0
16691080,20:35:41,20:35:41,5930,63,,,,14703.42,0
16691080,20:36:22,20:36:22,5931,64,,,,14883.16,0
16691080,20:37:28,20:37:28,5410,65,,,,15177.7,0
16691080,20:38:09,20:38:09,5411,66,,,,15339.12,0
16691080,20:39:13,20:39:13,4474,67,,,,15630.19,0
16691080,20:39:56,20:39:56,4475,68,,,,15813.42,0
16691080,20:40:37,20:40:37,3597,69,,,,16025.4,0
16691080,20:41:41,20:41:41,3598,70,,,,16367.11,0
16691080,20:43:00,20:43:00,10016,71,,1,,16671.67,
16691090,19:47:00,19:47:00,10737,1,,,1,0,
16691090,19:48:41,19:48:41,10738,2,,,,778.34,0
16691090,19:49:03,19:49:03,10145,3,,,,970.51,0
16691090,19:49:58,19:49:58,5933,4,,,,1486.35,0
16691090,19:50:26,19:50:26,5902,5,,,,1697.23,0
16691090,19:50:42,19:50:42,5903,6,,,,1861.09,0
16691090,19:50:55,19:50:55,5904,7,,,,1976.37,0
16691090,19:51:08,19:51:08,5905,8,,,,2095.59,0
16691090,19:51:33,19:51:33,5906,9,,,,2308.57,0
16691090,19:52:00,19:52:00,5907,10,,,,2524.78,
16691090,19:52:18,19:52:18,515,11,,,,2595.44,0
16691090,19:53:01,19:53:01,516,12,,,,2802.99,0
16691090,19:53:31,19:53:31,517,13,,,,2916.55,0
16691090,19:55:00,19:55:00,519,14,,,,3342.35,
16691090,19:56:31,19:56:31,8063,15,,,,3645.53,0
16691090,19:57:23,19:57:23,7272,16,,,,3857.1,0
16691090,19:58:08,19:58:08,7274,17,,,,4065.47,0
16691090,19:59:03,19:59:03,7275,18,,,,4283.35,0
16691090,19:59:55,19:59:55,7276,19,,,,4472.98,0
16691090,20:00:28,20:00:28,7277,20,,,,4588.07,0
16691090,20:01:17,20:01:17,528,21,,,,4750,0
16691090,20:02:00,20:02:00,529,22,,,,4897.1,
16691090,20:03:12,20:03:12,530,23,,,,5106.67,0
16691090,20:04:40,20:04:40,531,24,,,,5385.05,0
16691090,20:06:32,20:06:32,532,25,,,,5659.47,0
16691090,20:07:24,20:07:24,533,26,,,,5836.25,0
16691090,20:09:00,20:09:00,9822,27,,,,6168.01,
16691090,20:09:36,20:09:36,8431,28,,,,6349.24,0
16691090,20:10:49,20:10:49,1153,29,,,,6689,0
16691090,20:12:00,20:12:00,9869,30,,,,6990.19,
16691090,20:14:24,20:14:24,1154,31,,,,7376.24,0
16691090,20:16:00,20:16:00,1155,32,,,,7641.83,
16691090,20:16:30,20:16:30,1156,33,,,,7771.24,0
16691090,20:17:00,20:17:00,1157,34,,,,7920.41,0
16691090,20:17:55,20:17:55,1159,35,,,,8183.8,0
16691090,20:18:46,20:18:46,4437,36,,,,8432.15,0
16691090,20:19:19,20:19:19,4438,37,,,,8606.14,0
16691090,20:20:04,20:20:04,9045,38,,,,8764.65,0
16691090,20:21:00,20:21:00,546,39,,,,8897.39,
16691090,20:22:48,20:22:48,9094,40,,,,9507.22,0
16691090,20:23:21,20:23:21,9093,41,,,,9730.34,0
16691090,20:23:58,20:23:58,9563,42,,,,9942.58,0
16691090,20:24:43,20:24:43,9564,43,,,,10173.2,0
16691090,20:25:17,20:25:17,5912,44,,,,10369.38,0
16691090,20:25:52,20:25:52,5913,45,,,,10617.94,0
16691090,20:26:33,20:26:33,5914,46,,,,10900.28,0
16691090,20:27:04,20:27:04,5915,47,,,,11099.87,0
16691090,20:27:24,20:27:24,5916,48,,,,11243.93,0
16691090,20:28:07,20:28:07,5917,49,,,,11556.79,0
16691090,20:28:46,20:28:46,5918,50,,,,11831.05,0
16691090,20:29:15,20:29:15,5919,51,,,,12023.12,0
16691090,20:29:36,20:29:36,5920,52,,,,12187.48,0
16691090,20:30:11,20:30:11,5922,53,,,,12465.67,0
16691090,20:30:44,20:30:44,5924,54,,,,12734.64,0
16691090,20:31:14,20:31:14,5925,55,,,,12927.34,0
16691090,20:31:33,20:31:33,5926,56,,,,13061.57,0
16691090,20:31:55,20:31:55,5927,57,,,,13221.89,0
16691090,20:32:21,20:32:21,5928,58,,,,13388.72,0
16691090,20:32:55,20:32:55,4359,59,,,,13637.18,0
16691090,20:33:22,20:33:22,4360,60,,,,13816.48,0
16691090,20:34:00,20:34:00,4361,61,,,,14115.84,
16691090,20:34:20,20:34:20,5929,62,,,,14228.83,0
16691090,20:35:41,20:35:41,5930,63,,,,14703.42,0
16691090,20:36:22,20:36:22,5931,64,,,,14883.16,0
16691090,20:37:28,20:37:28,5410,65,,,,15177.7,0
16691090,20:38:09,20:38:09,5411,66,,,,15339.12,0
16691090,20:39:13,20:39:13,4474,67,,,,15630.19,0
16691090,20:39:56,20:39:56,4475,68,,,,15813.42,0
16691090,20:40:37,20:40:37,3597,69,,,,16025.4,0
16691090,20:41:41,20:41:41,3598,70,,,,16367.11,0
16691090,20:43:00,20:43:00,10016,71,,1,,16671.67,
16691120,19:47:00,19:47:00,10737,1,,,1,0,
16691120,19:48:41,19:48:41,10738,2,,,,778.34,0
16691120,19:49:03,19:49:03,10145,3,,,,970.51,0
16691120,19:49:58,19:49:58,5933,4,,,,1486.35,0
16691120,19:50:26,19:50:26,5902,5,,,,1697.23,0
16691120,19:50:42,19:50:42,5903,6,,,,1861.09,0
16691120,19:50:55,19:50:55,5904,7,,,,1976.37,0
16691120,19:51:08,19:51:08,5905,8,,,,2095.59,0
16691120,19:51:33,19:51:33,5906,9,,,,2308.57,0
16691120,19:52:00,19:52:00,5907,10,,,,2524.78,
16691120,19:52:18,19:52:18,515,11,,,,2595.44,0
16691120,19:53:01,19:53:01,516,12,,,,2802.99,0
16691120,19:53:31,19:53:31,517,13,,,,2916.55,0
16691120,19:55:00,19:55:00,519,14,,,,3342.35,
16691120,19:56:31,19:56:31,8063,15,,,,3645.53,0
16691120,19:57:23,19:57:23,7272,16,,,,3857.1,0
16691120,19:58:08,19:58:08,7274,17,,,,4065.47,0
16691120,19:59:03,19:59:03,7275,18,,,,4283.35,0
16691120,19:59:55,19:59:55,7276,19,,,,4472.98,0
16691120,20:00:28,20:00:28,7277,20,,,,4588.07,0
16691120,20:01:17,20:01:17,528,21,,,,4750,0
16691120,20:02:00,20:02:00,529,22,,,,4897.1,
16691120,20:03:12,20:03:12,530,23,,,,5106.67,0
16691120,20:04:40,20:04:40,531,24,,,,5385.05,0
16691120,20:06:32,20:06:32,532,25,,,,5659.47,0
16691120,20:07:24,20:07:24,533,26,,,,5836.25,0
16691120,20:09:00,20:09:00,9822,27,,,,6168.01,
16691120,20:09:36,20:09:36,8431,28,,,,6349.24,0
16691120,20:10:49,20:10:49,1153,29,,,,6689,0
16691120,20:12:00,20:12:00,9869,30,,,,6990.19,
16691120,20:14:24,20:14:24,1154,31,,,,7376.24,0
16691120,20:16:00,20:16:00,1155,32,,,,7641.83,
16691120,20:16:30,20:16:30,1156,33,,,,7771.24,0
16691120,20:17:00,20:17:00,1157,34,,,,7920.41,0
16691120,20:17:55,20:17:55,1159,35,,,,8183.8,0
16691120,20:18:46,20:18:46,4437,36,,,,8432.15,0
16691120,20:19:19,20:19:19,4438,37,,,,8606.14,0
16691120,20:20:04,20:20:04,9045,38,,,,8764.65,0
16691120,20:21:00,20:21:00,546,39,,,,8897.39,
16691120,20:22:48,20:22:48,9094,40,,,,9507.22,0
16691120,20:23:21,20:23:21,9093,41,,,,9730.34,0
16691120,20:23:58,20:23:58,9563,42,,,,9942.58,0
16691120,20:24:43,20:24:43,9564,43,,,,10173.2,0
16691120,20:25:17,20:25:17,5912,44,,,,10369.38,0
16691120,20:25:52,20:25:52,5913,45,,,,10617.94,0
16691120,20:26:33,20:26:33,5914,46,,,,10900.28,0
16691120,20:27:04,20:27:04,5915,47,,,,11099.87,0
16691120,20:27:24,20:27:24,5916,48,,,,11243.93,0
16691120,20:28:07,20:28:07,5917,49,,,,11556.79,0
16691120,20:28:46,20:28:46,5918,50,,,,11831.05,0
16691120,20:29:15,20:29:15,5919,51,,,,12023.12,0
16691120,20:29:36,20:29:36,5920,52,,,,12187.48,0
16691120,20:30:11,20:30:11,5922,53,,,,12465.67,0
16691120,20:30:44,20:30:44,5924,54,,,,12734.64,0
16691120,20:31:14,20:31:14,5925,55,,,,12927.34,0
16691120,20:31:33,20:31:33,5926,56,,,,13061.57,0
16691120,20:31:55,20:31:55,5927,57,,,,13221.89,0
16691120,20:32:21,20:32:21,5928,58,,,,13388.72,0
16691120,20:32:55,20:32:55,4359,59,,,,13637.18,0
16691120,20:33:22,20:33:22,4360,60,,,,13816.48,0
16691120,20:34:00,20:34:00,4361,61,,,,14115.84,
16691120,20:34:20,20:34:20,5929,62,,,,14228.83,0
16691120,20:35:41,20:35:41,5930,63,,,,14703.42,0
16691120,20:36:22,20:36:22,5931,64,,,,14883.16,0
16691120,20:37:28,20:37:28,5410,65,,,,15177.7,0
16691120,20:38:09,20:38:09,5411,66,,,,15339.12,0
16691120,20:39:13,20:39:13,4474,67,,,,15630.19,0
16691120,20:39:56,20:39:56,4475,68,,,,15813.42,0
16691120,20:40:37,20:40:37,3597,69,,,,16025.4,0
16691120,20:41:41,20:41:41,3598,70,,,,16367.11,0
16691120,20:43:00,20:43:00,10016,71,,1,,16671.67,
16691130,19:47:00,19:47:00,10737,1,,,1,0,
16691130,19:48:41,19:48:41,10738,2,,,,778.34,0
16691130,19:49:03,19:49:03,10145,3,,,,970.51,0
16691130,19:49:58,19:49:58,5933,4,,,,1486.35,0
16691130,19:50:26,19:50:26,5902,5,,,,1697.23,0
16691130,19:50:42,19:50:42,5903,6,,,,1861.09,0
16691130,19:50:55,19:50:55,5904,7,,,,1976.37,0
16691130,19:51:08,19:51:08,5905,8,,,,2095.59,0
16691130,19:51:33,19:51:33,5906,9,,,,2308.57,0
16691130,19:52:00,19:52:00,5907,10,,,,2524.78,
16691130,19:52:18,19:52:18,515,11,,,,2595.44,0
16691130,19:53:01,19:53:01,516,12,,,,2802.99,0
16691130,19:53:31,19:53:31,517,13,,,,2916.55,0
16691130,19:55:00,19:55:00,519,14,,,,3342.35,
16691130,19:56:31,19:56:31,8063,15,,,,3645.53,0
16691130,19:57:23,19:57:23,7272,16,,,,3857.1,0
16691130,19:58:08,19:58:08,7274,17,,,,4065.47,0
16691130,19:59:03,19:59:03,7275,18,,,,4283.35,0
16691130,19:59:55,19:59:55,7276,19,,,,4472.98,0
16691130,20:00:28,20:00:28,7277,20,,,,4588.07,0
16691130,20:01:17,20:01:17,528,21,,,,4750,0
16691130,20:02:00,20:02:00,529,22,,,,4897.1,
16691130,20:03:12,20:03:12,530,23,,,,5106.67,0
16691130,20:04:40,20:04:40,531,24,,,,5385.05,0
16691130,20:06:32,20:06:32,532,25,,,,5659.47,0
16691130,20:07:24,20:07:24,533,26,,,,5836.25,0
16691130,20:09:00,20:09:00,9822,27,,,,6168.01,
16691130,20:09:36,20:09:36,8431,28,,,,6349.24,0
16691130,20:10:49,20:10:49,1153,29,,,,6689,0
16691130,20:12:00,20:12:00,9869,30,,,,6990.19,
16691130,20:14:24,20:14:24,1154,31,,,,7376.24,0
16691130,20:16:00,20:16:00,1155,32,,,,7641.83,
16691130,20:16:30,20:16:30,1156,33,,,,7771.24,0
16691130,20:17:00,20:17:00,1157,34,,,,7920.41,0
16691130,20:17:55,20:17:55,1159,35,,,,8183.8,0
16691130,20:18:46,20:18:46,4437,36,,,,8432.15,0
16691130,20:19:19,20:19:19,4438,37,,,,8606.14,0
16691130,20:20:04,20:20:04,9045,38,,,,8764.65,0
16691130,20:21:00,20:21:00,546,39,,,,8897.39,
16691130,20:22:48,20:22:48,9094,40,,,,9507.22,0
16691130,20:23:21,20:23:21,9093,41,,,,9730.34,0
16691130,20:23:58,20:23:58,9563,42,,,,9942.58,0
16691130,20:24:43,20:24:43,9564,43,,,,10173.2,0
16691130,20:25:17,20:25:17,5912,44,,,,10369.38,0
16691130,20:25:52,20:25:52,5913,45,,,,10617.94,0
16691130,20:26:33,20:26:33,5914,46,,,,10900.28,0
16691130,20:27:04,20:27:04,5915,47,,,,11099.87,0
16691130,20:27:24,20:27:24,5916,48,,,,11243.93,0
16691130,20:28:07,20:28:07,5917,49,,,,11556.79,0
16691130,20:28:46,20:28:46,5918,50,,,,11831.05,0
16691130,20:29:15,20:29:15,5919,51,,,,12023.12,0
16691130,20:29:36,20:29:36,5920,52,,,,12187.48,0
16691130,20:30:11,20:30:11,5922,53,,,,12465.67,0
16691130,20:30:44,20:30:44,5924,54,,,,12734.64,0
16691130,20:31:14,20:31:14,5925,55,,,,12927.34,0
16691130,20:31:33,20:31:33,5926,56,,,,13061.57,0
16691130,20:31:55,20:31:55,5927,57,,,,13221.89,0
16691130,20:32:21,20:32:21,5928,58,,,,13388.72,0
16691130,20:32:55,20:32:55,4359,59,,,,13637.18,0
16691130,20:33:22,20:33:22,4360,60,,,,13816.48,0
16691130,20:34:00,20:34:00,4361,61,,,,14115.84,
16691130,20:34:20,20:34:20,5929,62,,,,14228.83,0
16691130,20:35:41,20:35:41,5930,63,,,,14703.42,0
16691130,20:36:22,20:36:22,5931,64,,,,14883.16,0
16691130,20:37:28,20:37:28,5410,65,,,,15177.7,0
16691130,20:38:09,20:38:09,5411,66,,,,15339.12,0
16691130,20:39:13,20:39:13,4474,67,,,,15630.19,0
16691130,20:39:56,20:39:56,4475,68,,,,15813.42,0
16691130,20:40:37,20:40:37,3597,69,,,,16025.4,0
16691130,20:41:41,20:41:41,3598,70,,,,16367.11,0
16691130,20:43:00,20:43:00,10016,71,,1,,16671.67,
16757160,09:18:00,09:18:00,10737,1,,,1,0,
16757160,09:19:41,09:19:41,10738,2,,,,778.34,0
16757160,09:20:03,09:20:03,10145,3,,,,970.51,0
16757160,09:20:58,09:20:58,5933,4,,,,1486.35,0
16757160,09:21:26,09:21:26,5902,5,,,,1697.23,0
16757160,09:21:42,09:21:42,5903,6,,,,1861.09,0
16757160,09:21:55,09:21:55,5904,7,,,,1976.37,0
16757160,09:22:08,09:22:08,5905,8,,,,2095.59,0
16757160,09:22:33,09:22:33,5906,9,,,,2308.57,0
16757160,09:23:00,09:23:00,5907,10,,,,2524.78,
16757160,09:23:12,09:23:12,515,11,,,,2595.44,0
16757160,09:23:41,09:23:41,516,12,,,,2802.99,0
16757160,09:24:00,09:24:00,517,13,,,,2916.55,0
16757160,09:25:00,09:25:00,519,14,,,,3342.35,
16757160,09:26:05,09:26:05,8063,15,,,,3645.53,0
16757160,09:26:42,09:26:42,7272,16,,,,3857.1,0
16757160,09:27:14,09:27:14,7274,17,,,,4065.47,0
16757160,09:27:53,09:27:53,7275,18,,,,4283.35,0
16757160,09:28:30,09:28:30,7276,19,,,,4472.98,0
16757160,09:28:54,09:28:54,7277,20,,,,4588.07,0
16757160,09:29:29,09:29:29,528,21,,,,4750,0
16757160,09:30:00,09:30:00,529,22,,,,4897.1,
16757160,09:31:01,09:31:01,530,23,,,,5106.67,0
16757160,09:32:17,09:32:17,531,24,,,,5385.05,0
16757160,09:33:53,09:33:53,532,25,,,,5659.47,0
16757160,09:34:37,09:34:37,533,26,,,,5836.25,0
16757160,09:36:00,09:36:00,9822,27,,,,6168.01,
16757160,09:36:36,09:36:36,8431,28,,,,6349.24,0
16757160,09:37:49,09:37:49,1153,29,,,,6689,0
16757160,09:39:00,09:39:00,9869,30,,,,6990.19,
16757160,09:40:48,09:40:48,1154,31,,,,7376.24,0
16757160,09:42:00,09:42:00,1155,32,,,,7641.83,
16757160,09:42:24,09:42:24,1156,33,,,,7771.24,0
16757160,09:42:48,09:42:48,1157,34,,,,7920.41,0
16757160,09:43:32,09:43:32,1159,35,,,,8183.8,0
16757160,09:44:13,09:44:13,4437,36,,,,8432.15,0
16757160,09:44:39,09:44:39,4438,37,,,,8606.14,0
16757160,09:45:15,09:45:15,9045,38,,,,8764.65,0
16757160,09:46:00,09:46:00,546,39,,,,8897.39,
16757160,09:47:32,09:47:32,9094,40,,,,9507.22,0
16757160,09:47:59,09:47:59,9093,41,,,,9730.34,0
16757160,09:48:31,09:48:31,9563,42,,,,9942.58,0
16757160,09:49:08,09:49:08,9564,43,,,,10173.2,0
16757160,09:49:37,09:49:37,5912,44,,,,10369.38,0
16757160,09:50:07,09:50:07,5913,45,,,,10617.94,0
16757160,09:50:42,09:50:42,5914,46,,,,10900.28,0
16757160,09:51:08,09:51:08,5915,47,,,,11099.87,0
16757160,09:51:25,09:51:25,5916,48,,,,11243.93,0
16757160,09:52:01,09:52:01,5917,49,,,,11556.79,0
16757160,09:52:34,09:52:34,5918,50,,,,11831.05,0
16757160,09:52:59,09:52:59,5919,51,,,,12023.12,0
16757160,09:53:16,09:53:16,5920,52,,,,12187.48,0
16757160,09:53:46,09:53:46,5922,53,,,,12465.67,0
16757160,09:54:14,09:54:14,5924,54,,,,12734.64,0
16757160,09:54:40,09:54:40,5925,55,,,,12927.34,0
16757160,09:54:56,09:54:56,5926,56,,,,13061.57,0
16757160,09:55:14,09:55:14,5927,57,,,,13221.89,0
16757160,09:55:36,09:55:36,5928,58,,,,13388.72,0
16757160,09:56:05,09:56:05,4359,59,,,,13637.18,0
16757160,09:56:28,09:56:28,4360,60,,,,13816.48,0
16757160,09:57:00,09:57:00,4361,61,,,,14115.84,
16757160,09:57:24,09:57:24,5929,62,,,,14228.83,0
16757160,09:59:04,09:59:04,5930,63,,,,14703.42,0
16757160,09:59:54,09:59:54,5931,64,,,,14883.16,0
16757160,10:01:15,10:01:15,5410,65,,,,15177.7,0
16757160,10:02:05,10:02:05,5411,66,,,,15339.12,0
16757160,10:03:22,10:03:22,4474,67,,,,15630.19,0
16757160,10:04:15,10:04:15,4475,68,,,,15813.42,0
16757160,10:05:05,10:05:05,3597,69,,,,16025.4,0
16757160,10:06:23,10:06:23,3598,70,,,,16367.11,0
16757160,10:08:00,10:08:00,10016,71,,1,,16671.67,
16779160,10:42:00,10:42:00,10737,1,,,1,0,
16779160,10:43:41,10:43:41,10738,2,,,,778.34,0
16779160,10:44:03,10:44:03,10145,3,,,,970.51,0
16779160,10:44:58,10:44:58,5933,4,,,,1486.35,0
16779160,10:45:26,10:45:26,5902,5,,,,1697.23,0
16779160,10:45:42,10:45:42,5903,6,,,,1861.09,0
16779160,10:45:55,10:45:55,5904,7,,,,1976.37,0
16779160,10:46:08,10:46:08,5905,8,,,,2095.59,0
16779160,10:46:33,10:46:33,5906,9,,,,2308.57,0
16779160,10:47:00,10:47:00,5907,10,,,,2524.78,
16779160,10:47:12,10:47:12,515,11,,,,2595.44,0
16779160,10:47:41,10:47:41,516,12,,,,2802.99,0
16779160,10:48:00,10:48:00,517,13,,,,2916.55,0
16779160,10:49:00,10:49:00,519,14,,,,3342.35,
16779160,10:50:05,10:50:05,8063,15,,,,3645.53,0
16779160,10:50:42,10:50:42,7272,16,,,,3857.1,0
16779160,10:51:14,10:51:14,7274,17,,,,4065.47,0
16779160,10:51:53,10:51:53,7275,18,,,,4283.35,0
16779160,10:52:30,10:52:30,7276,19,,,,4472.98,0
16779160,10:52:54,10:52:54,7277,20,,,,4588.07,0
16779160,10:53:29,10:53:29,528,21,,,,4750,0
16779160,10:54:00,10:54:00,529,22,,,,4897.1,
16779160,10:55:01,10:55:01,530,23,,,,5106.67,0
16779160,10:56:17,10:56:17,531,24,,,,5385.05,0
16779160,10:57:53,10:57:53,532,25,,,,5659.47,0
16779160,10:58:37,10:58:37,533,26,,,,5836.25,0
16779160,11:00:00,11:00:00,9822,27,,,,6168.01,
16779160,11:00:36,11:00:36,8431,28,,,,6349.24,0
16779160,11:01:49,11:01:49,1153,29,,,,6689,0
16779160,11:03:00,11:03:00,9869,30,,,,6990.19,
16779160,11:04:48,11:04:48,1154,31,,,,7376.24,0
16779160,11:06:00,11:06:00,1155,32,,,,7641.83,
16779160,11:06:30,11:06:30,1156,33,,,,7771.24,0
16779160,11:07:00,11:07:00,1157,34,,,,7920.41,0
16779160,11:07:55,11:07:55,1159,35,,,,8183.8,0
16779160,11:08:46,11:08:46,4437,36,,,,8432.15,0
16779160,11:09:19,11:09:19,4438,37,,,,8606.14,0
16779160,11:10:04,11:10:04,9045,38,,,,8764.65,0
16779160,11:11:00,11:11:00,546,39,,,,8897.39,
16779160,11:12:40,11:12:40,9094,40,,,,9507.22,0
16779160,11:13:10,11:13:10,9093,41,,,,9730.34,0
16779160,11:13:45,11:13:45,9563,42,,,,9942.58,0
16779160,11:14:25,11:14:25,9564,43,,,,10173.2,0
16779160,11:14:57,11:14:57,5912,44,,,,10369.38,0
16779160,11:15:30,11:15:30,5913,45,,,,10617.94,0
16779160,11:16:08,11:16:08,5914,46,,,,10900.28,0
16779160,11:16:36,11:16:36,5915,47,,,,11099.87,0
16779160,11:16:55,11:16:55,5916,48,,,,11243.93,0
16779160,11:17:34,11:17:34,5917,49,,,,11556.79,0
16779160,11:18:10,11:18:10,5918,50,,,,11831.05,0
16779160,11:18:37,11:18:37,5919,51,,,,12023.12,0
16779160,11:18:56,11:18:56,5920,52,,,,12187.48,0
16779160,11:19:29,11:19:29,5922,53,,,,12465.67,0
16779160,11:19:59,11:19:59,5924,54,,,,12734.64,0
16779160,11:20:27,11:20:27,5925,55,,,,12927.34,0
16779160,11:20:44,11:20:44,5926,56,,,,13061.57,0
16779160,11:21:05,11:21:05,5927,57,,,,13221.89,0
16779160,11:21:28,11:21:28,5928,58,,,,13388.72,0
16779160,11:22:00,11:22:00,4359,59,,,,13637.18,0
16779160,11:22:25,11:22:25,4360,60,,,,13816.48,0
16779160,11:23:00,11:23:00,4361,61,,,,14115.84,
16779160,11:23:24,11:23:24,5929,62,,,,14228.83,0
16779160,11:25:04,11:25:04,5930,63,,,,14703.42,0
16779160,11:25:54,11:25:54,5931,64,,,,14883.16,0
16779160,11:27:15,11:27:15,5410,65,,,,15177.7,0
16779160,11:28:05,11:28:05,5411,66,,,,15339.12,0
16779160,11:29:22,11:29:22,4474,67,,,,15630.19,0
16779160,11:30:15,11:30:15,4475,68,,,,15813.42,0
16779160,11:31:05,11:31:05,3597,69,,,,16025.4,0
16779160,11:32:23,11:32:23,3598,70,,,,16367.11,0
16779160,11:34:00,11:34:00,10016,71,,1,,16671.67,
16810070,13:44:00,13:44:00,10737,1,,,1,0,
16810070,13:45:41,13:45:41,10738,2,,,,778.34,0
16810070,13:46:03,13:46:03,10145,3,,,,970.51,0
16810070,13:46:58,13:46:58,5933,4,,,,1486.35,0
16810070,13:47:26,13:47:26,5902,5,,,,1697.23,0
16810070,13:47:42,13:47:42,5903,6,,,,1861.09,0
16810070,13:47:55,13:47:55,5904,7,,,,1976.37,0
16810070,13:48:08,13:48:08,5905,8,,,,2095.59,0
16810070,13:48:33,13:48:33,5906,9,,,,2308.57,0
16810070,13:49:00,13:49:00,5907,10,,,,2524.78,
16810070,13:49:18,13:49:18,515,11,,,,2595.44,0
16810070,13:50:01,13:50:01,516,12,,,,2802.99,0
16810070,13:50:31,13:50:31,517,13,,,,2916.55,0
16810070,13:52:00,13:52:00,519,14,,,,3342.35,
16810070,13:53:18,13:53:18,8063,15,,,,3645.53,0
16810070,13:54:02,13:54:02,7272,16,,,,3857.1,0
16810070,13:54:41,13:54:41,7274,17,,,,4065.47,0
16810070,13:55:28,13:55:28,7275,18,,,,4283.35,0
16810070,13:56:13,13:56:13,7276,19,,,,4472.98,0
16810070,13:56:41,13:56:41,7277,20,,,,4588.07,0
16810070,13:57:23,13:57:23,528,21,,,,4750,0
16810070,13:58:00,13:58:00,529,22,,,,4897.1,
16810070,13:59:01,13:59:01,530,23,,,,5106.67,0
16810070,14:00:17,14:00:17,531,24,,,,5385.05,0
16810070,14:01:53,14:01:53,532,25,,,,5659.47,0
16810070,14:02:37,14:02:37,533,26,,,,5836.25,0
16810070,14:04:00,14:04:00,9822,27,,,,6168.01,
16810070,14:04:48,14:04:48,8431,28,,,,6349.24,0
16810070,14:06:25,14:06:25,1153,29,,,,6689,0
16810070,14:08:00,14:08:00,9869,30,,,,6990.19,
16810070,14:09:48,14:09:48,1154,31,,,,7376.24,0
16810070,14:11:00,14:11:00,1155,32,,,,7641.83,
16810070,14:11:30,14:11:30,1156,33,,,,7771.24,0
16810070,14:12:00,14:12:00,1157,34,,,,7920.41,0
16810070,14:12:55,14:12:55,1159,35,,,,8183.8,0
16810070,14:13:46,14:13:46,4437,36,,,,8432.15,0
16810070,14:14:19,14:14:19,4438,37,,,,8606.14,0
16810070,14:15:04,14:15:04,9045,38,,,,8764.65,0
16810070,14:16:00,14:16:00,546,39,,,,8897.39,
16810070,14:17:40,14:17:40,9094,40,,,,9507.22,0
16810070,14:18:10,14:18:10,9093,41,,,,9730.34,0
16810070,14:18:45,14:18:45,9563,42,,,,9942.58,0
16810070,14:19:25,14:19:25,9564,43,,,,10173.2,0
16810070,14:19:57,14:19:57,5912,44,,,,10369.38,0
16810070,14:20:30,14:20:30,5913,45,,,,10617.94,0
16810070,14:21:08,14:21:08,5914,46,,,,10900.28,0
16810070,14:21:36,14:21:36,5915,47,,,,11099.87,0
16810070,14:21:55,14:21:55,5916,48,,,,11243.93,0
16810070,14:22:34,14:22:34,5917,49,,,,11556.79,0
16810070,14:23:10,14:23:10,5918,50,,,,11831.05,0
16810070,14:23:37,14:23:37,5919,51,,,,12023.12,0
16810070,14:23:56,14:23:56,5920,52,,,,12187.48,0
16810070,14:24:29,14:24:29,5922,53,,,,12465.67,0
16810070,14:24:59,14:24:59,5924,54,,,,12734.64,0
16810070,14:25:27,14:25:27,5925,55,,,,12927.34,0
16810070,14:25:44,14:25:44,5926,56,,,,13061.57,0
16810070,14:26:05,14:26:05,5927,57,,,,13221.89,0
16810070,14:26:28,14:26:28,5928,58,,,,13388.72,0
16810070,14:27:00,14:27:00,4359,59,,,,13637.18,0
16810070,14:27:25,14:27:25,4360,60,,,,13816.48,0
16810070,14:28:00,14:28:00,4361,61,,,,14115.84,
16810070,14:28:24,14:28:24,5929,62,,,,14228.83,0
16810070,14:30:04,14:30:04,5930,63,,,,14703.42,0
16810070,14:30:54,14:30:54,5931,64,,,,14883.16,0
16810070,14:32:15,14:32:15,5410,65,,,,15177.7,0
16810070,14:33:05,14:33:05,5411,66,,,,15339.12,0
16810070,14:34:22,14:34:22,4474,67,,,,15630.19,0
16810070,14:35:15,14:35:15,4475,68,,,,15813.42,0
16810070,14:36:05,14:36:05,3597,69,,,,16025.4,0
16810070,14:37:23,14:37:23,3598,70,,,,16367.11,0
16810070,14:39:00,14:39:00,10016,71,,1,,16671.67,
16810100,13:44:00,13:44:00,10737,1,,,1,0,
16810100,13:45:41,13:45:41,10738,2,,,,778.34,0
16810100,13:46:03,13:46:03,10145,3,,,,970.51,0
16810100,13:46:58,13:46:58,5933,4,,,,1486.35,0
16810100,13:47:26,13:47:26,5902,5,,,,1697.23,0
16810100,13:47:42,13:47:42,5903,6,,,,1861.09,0
16810100,13:47:55,13:47:55,5904,7,,,,1976.37,0
16810100,13:48:08,13:48:08,5905,8,,,,2095.59,0
16810100,13:48:33,13:48:33,5906,9,,,,2308.57,0
16810100,13:49:00,13:49:00,5907,10,,,,2524.78,
16810100,13:49:18,13:49:18,515,11,,,,2595.44,0
16810100,13:50:01,13:50:01,516,12,,,,2802.99,0
16810100,13:50:31,13:50:31,517,13,,,,2916.55,0
16810100,13:52:00,13:52:00,519,14,,,,3342.35,
16810100,13:53:18,13:53:18,8063,15,,,,3645.53,0
16810100,13:54:02,13:54:02,7272,16,,,,3857.1,0
16810100,13:54:41,13:54:41,7274,17,,,,4065.47,0
16810100,13:55:28,13:55:28,7275,18,,,,4283.35,0
16810100,13:56:13,13:56:13,7276,19,,,,4472.98,0
16810100,13:56:41,13:56:41,7277,20,,,,4588.07,0
16810100,13:57:23,13:57:23,528,21,,,,4750,0
16810100,13:58:00,13:58:00,529,22,,,,4897.1,
16810100,13:59:01,13:59:01,530,23,,,,5106.67,0
16810100,14:00:17,14:00:17,531,24,,,,5385.05,0
16810100,14:01:53,14:01:53,532,25,,,,5659.47,0
16810100,14:02:37,14:02:37,533,26,,,,5836.25,0
16810100,14:04:00,14:04:00,9822,27,,,,6168.01,
16810100,14:04:48,14:04:48,8431,28,,,,6349.24,0
16810100,14:06:25,14:06:25,1153,29,,,,6689,0
16810100,14:08:00,14:08:00,9869,30,,,,6990.19,
16810100,14:09:48,14:09:48,1154,31,,,,7376.24,0
16810100,14:11:00,14:11:00,1155,32,,,,7641.83,
16810100,14:11:30,14:11:30,1156,33,,,,7771.24,0
16810100,14:12:00,14:12:00,1157,34,,,,7920.41,0
16810100,14:12:55,14:12:55,1159,35,,,,8183.8,0
16810100,14:13:46,14:13:46,4437,36,,,,8432.15,0
16810100,14:14:19,14:14:19,4438,37,,,,8606.14,0
16810100,14:15:04,14:15:04,9045,38,,,,8764.65,0
16810100,14:16:00,14:16:00,546,39,,,,8897.39,
16810100,14:17:40,14:17:40,9094,40,,,,9507.22,0
16810100,14:18:10,14:18:10,9093,41,,,,9730.34,0
16810100,14:18:45,14:18:45,9563,42,,,,9942.58,0
16810100,14:19:25,14:19:25,9564,43,,,,10173.2,0
16810100,14:19:57,14:19:57,5912,44,,,,10369.38,0
16810100,14:20:30,14:20:30,5913,45,,,,10617.94,0
16810100,14:21:08,14:21:08,5914,46,,,,10900.28,0
16810100,14:21:36,14:21:36,5915,47,,,,11099.87,0
16810100,14:21:55,14:21:55,5916,48,,,,11243.93,0
16810100,14:22:34,14:22:34,5917,49,,,,11556.79,0
16810100,14:23:10,14:23:10,5918,50,,,,11831.05,0
16810100,14:23:37,14:23:37,5919,51,,,,12023.12,0
16810100,14:23:56,14:23:56,5920,52,,,,12187.48,0
16810100,14:24:29,14:24:29,5922,53,,,,12465.67,0
16810100,14:24:59,14:24:59,5924,54,,,,12734.64,0
16810100,14:25:27,14:25:27,5925,55,,,,12927.34,0
16810100,14:25:44,14:25:44,5926,56,,,,13061.57,0
16810100,14:26:05,14:26:05,5927,57,,,,13221.89,0
16810100,14:26:28,14:26:28,5928,58,,,,13388.72,0
16810100,14:27:00,14:27:00,4359,59,,,,13637.18,0
16810100,14:27:25,14:27:25,4360,60,,,,13816.48,0
16810100,14:28:00,14:28:00,4361,61,,,,14115.84,
16810100,14:28:24,14:28:24,5929,62,,,,14228.83,0
16810100,14:30:04,14:30:04,5930,63,,,,14703.42,0
16810100,14:30:54,14:30:54,5931,64,,,,14883.16,0
16810100,14:32:15,14:32:15,5410,65,,,,15177.7,0
16810100,14:33:05,14:33:05,5411,66,,,,15339.12,0
16810100,14:34:22,14:34:22,4474,67,,,,15630.19,0
16810100,14:35:15,14:35:15,4475,68,,,,15813.42,0
16810100,14:36:05,14:36:05,3597,69,,,,16025.4,0
16810100,14:37:23,14:37:23,3598,70,,,,16367.11,0
16810100,14:39:00,14:39:00,10016,71,,1,,16671.67,
16810140,13:44:00,13:44:00,10737,1,,,1,0,
16810140,13:45:41,13:45:41,10738,2,,,,778.34,0
16810140,13:46:03,13:46:03,10145,3,,,,970.51,0
16810140,13:46:58,13:46:58,5933,4,,,,1486.35,0
16810140,13:47:26,13:47:26,5902,5,,,,1697.23,0
16810140,13:47:42,13:47:42,5903,6,,,,1861.09,0
16810140,13:47:55,13:47:55,5904,7,,,,1976.37,0
16810140,13:48:08,13:48:08,5905,8,,,,2095.59,0
16810140,13:48:33,13:48:33,5906,9,,,,2308.57,0
16810140,13:49:00,13:49:00,5907,10,,,,2524.78,
16810140,13:49:18,13:49:18,515,11,,,,2595.44,0
16810140,13:50:01,13:50:01,516,12,,,,2802.99,0
16810140,13:50:31,13:50:31,517,13,,,,2916.55,0
16810140,13:52:00,13:52:00,519,14,,,,3342.35,
16810140,13:53:18,13:53:18,8063,15,,,,3645.53,0
16810140,13:54:02,13:54:02,7272,16,,,,3857.1,0
16810140,13:54:41,13:54:41,7274,17,,,,4065.47,0
16810140,13:55:28,13:55:28,7275,18,,,,4283.35,0
16810140,13:56:13,13:56:13,7276,19,,,,4472.98,0
16810140,13:56:41,13:56:41,7277,20,,,,4588.07,0
16810140,13:57:23,13:57:23,528,21,,,,4750,0
16810140,13:58:00,13:58:00,529,22,,,,4897.1,
16810140,13:59:01,13:59:01,530,23,,,,5106.67,0
16810140,14:00:17,14:00:17,531,24,,,,5385.05,0
16810140,14:01:53,14:01:53,532,25,,,,5659.47,0
16810140,14:02:37,14:02:37,533,26,,,,5836.25,0
16810140,14:04:00,14:04:00,9822,27,,,,6168.01,
16810140,14:04:48,14:04:48,8431,28,,,,6349.24,0
16810140,14:06:25,14:06:25,1153,29,,,,6689,0
16810140,14:08:00,14:08:00,9869,30,,,,6990.19,
16810140,14:09:48,14:09:48,1154,31,,,,7376.24,0
16810140,14:11:00,14:11:00,1155,32,,,,7641.83,
16810140,14:11:30,14:11:30,1156,33,,,,7771.24,0
16810140,14:12:00,14:12:00,1157,34,,,,7920.41,0
16810140,14:12:55,14:12:55,1159,35,,,,8183.8,0
16810140,14:13:46,14:13:46,4437,36,,,,8432.15,0
16810140,14:14:19,14:14:19,4438,37,,,,8606.14,0
16810140,14:15:04,14:15:04,9045,38,,,,8764.65,0
16810140,14:16:00,14:16:00,546,39,,,,8897.39,
16810140,14:17:40,14:17:40,9094,40,,,,9507.22,0
16810140,14:18:10,14:18:10,9093,41,,,,9730.34,0
16810140,14:18:45,14:18:45,9563,42,,,,9942.58,0
16810140,14:19:25,14:19:25,9564,43,,,,10173.2,0
16810140,14:19:57,14:19:57,5912,44,,,,10369.38,0
16810140,14:20:30,14:20:30,5913,45,,,,10617.94,0
16810140,14:21:08,14:21:08,5914,46,,,,10900.28,0
16810140,14:21:36,14:21:36,5915,47,,,,11099.87,0
16810140,14:21:55,14:21:55,5916,48,,,,11243.93,0
16810140,14:22:34,14:22:34,5917,49,,,,11556.79,0
16810140,14:23:10,14:23:10,5918,50,,,,11831.05,0
16810140,14:23:37,14:23:37,5919,51,,,,12023.12,0
16810140,14:23:56,14:23:56,5920,52,,,,12187.48,0
16810140,14:24:29,14:24:29,5922,53,,,,12465.67,0
16810140,14:24:59,14:24:59,5924,54,,,,12734.64,0
16810140,14:25:27,14:25:27,5925,55,,,,12927.34,0
16810140,14:25:44,14:25:44,5926,56,,,,13061.57,0
16810140,14:26:05,14:26:05,5927,57,,,,13221.89,0
16810140,14:26:28,14:26:28,5928,58,,,,13388.72,0
16810140,14:27:00,14:27:00,4359,59,,,,13637.18,0
16810140,14:27:25,14:27:25,4360,60,,,,13816.48,0
16810140,14:28:00,14:28:00,4361,61,,,,14115.84,
16810140,14:28:24,14:28:24,5929,62,,,,14228.83,0
16810140,14:30:04,14:30:04,5930,63,,,,14703.42,0
16810140,14:30:54,14:30:54,5931,64,,,,14883.16,0
16810140,14:32:15,14:32:15,5410,65,,,,15177.7,0
16810140,14:33:05,14:33:05,5411,66,,,,15339.12,0
16810140,14:34:22,14:34:22,4474,67,,,,15630.19,0
16810140,14:35:15,14:35:15,4475,68,,,,15813.42,0
16810140,14:36:05,14:36:05,3597,69,,,,16025.4,0
16810140,14:37:23,14:37:23,3598,70,,,,16367.11,0
16810140,14:39:00,14:39:00,10016,71,,1,,16671.67,
16831070,08:18:00,08:18:00,10737,1,,,1,0,
16831070,08:19:41,08:19:41,10738,2,,,,778.34,0
16831070,08:20:03,08:20:03,10145,3,,,,970.51,0
16831070,08:20:58,08:20:58,5933,4,,,,1486.35,0
16831070,08:21:26,08:21:26,5902,5,,,,1697.23,0
16831070,08:21:42,08:21:42,5903,6,,,,1861.09,0
16831070,08:21:55,08:21:55,5904,7,,,,1976.37,0
16831070,08:22:08,08:22:08,5905,8,,,,2095.59,0
16831070,08:22:33,08:22:33,5906,9,,,,2308.57,0
16831070,08:23:00,08:23:00,5907,10,,,,2524.78,
16831070,08:23:12,08:23:12,515,11,,,,2595.44,0
16831070,08:23:41,08:23:41,516,12,,,,2802.99,0
16831070,08:24:00,08:24:00,517,13,,,,2916.55,0
16831070,08:25:00,08:25:00,519,14,,,,3342.35,
16831070,08:26:05,08:26:05,8063,15,,,,3645.53,0
16831070,08:26:42,08:26:42,7272,16,,,,3857.1,0
16831070,08:27:14,08:27:14,7274,17,,,,4065.47,0
16831070,08:27:53,08:27:53,7275,18,,,,4283.35,0
16831070,08:28:30,08:28:30,7276,19,,,,4472.98,0
16831070,08:28:54,08:28:54,7277,20,,,,4588.07,0
16831070,08:29:29,08:29:29,528,21,,,,4750,0
16831070,08:30:00,08:30:00,529,22,,,,4897.1,
16831070,08:31:01,08:31:01,530,23,,,,5106.67,0
16831070,08:32:17,08:32:17,531,24,,,,5385.05,0
16831070,08:33:53,08:33:53,532,25,,,,5659.47,0
16831070,08:34:37,08:34:37,533,26,,,,5836.25,0
16831070,08:36:00,08:36:00,9822,27,,,,6168.01,
16831070,08:36:36,08:36:36,8431,28,,,,6349.24,0
16831070,08:37:49,08:37:49,1153,29,,,,6689,0
16831070,08:39:00,08:39:00,9869,30,,,,6990.19,
16831070,08:40:48,08:40:48,1154,31,,,,7376.24,0
16831070,08:42:00,08:42:00,1155,32,,,,7641.83,
16831070,08:42:24,08:42:24,1156,33,,,,7771.24,0
16831070,08:42:48,08:42:48,1157,34,,,,7920.41,0
16831070,08:43:32,08:43:32,1159,35,,,,8183.8,0
16831070,08:44:13,08:44:13,4437,36,,,,8432.15,0
16831070,08:44:39,08:44:39,4438,37,,,,8606.14,0
16831070,08:45:15,08:45:15,9045,38,,,,8764.65,0
16831070,08:46:00,08:46:00,546,39,,,,8897.39,
16831070,08:47:32,08:47:32,9094,40,,,,9507.22,0
16831070,08:47:59,08:47:59,9093,41,,,,9730.34,0
16831070,08:48:31,08:48:31,9563,42,,,,9942.58,0
16831070,08:49:08,08:49:08,9564,43,,,,10173.2,0
16831070,08:49:37,08:49:37,5912,44,,,,10369.38,0
16831070,08:50:07,08:50:07,5913,45,,,,10617.94,0
16831070,08:50:42,08:50:42,5914,46,,,,10900.28,0
16831070,08:51:08,08:51:08,5915,47,,,,11099.87,0
16831070,08:51:25,08:51:25,5916,48,,,,11243.93,0
16831070,08:52:01,08:52:01,5917,49,,,,11556.79,0
16831070,08:52:34,08:52:34,5918,50,,,,11831.05,0
16831070,08:52:59,08:52:59,5919,51,,,,12023.12,0
16831070,08:53:16,08:53:16,5920,52,,,,12187.48,0
16831070,08:53:46,08:53:46,5922,53,,,,12465.67,0
16831070,08:54:14,08:54:14,5924,54,,,,12734.64,0
16831070,08:54:40,08:54:40,5925,55,,,,12927.34,0
16831070,08:54:56,08:54:56,5926,56,,,,13061.57,0
16831070,08:55:14,08:55:14,5927,57,,,,13221.89,0
16831070,08:55:36,08:55:36,5928,58,,,,13388.72,0
16831070,08:56:05,08:56:05,4359,59,,,,13637.18,0
16831070,08:56:28,08:56:28,4360,60,,,,13816.48,0
16831070,08:57:00,08:57:00,4361,61,,,,14115.84,
16831070,08:57:22,08:57:22,5929,62,,,,14228.83,0
16831070,08:58:53,08:58:53,5930,63,,,,14703.42,0
16831070,08:59:38,08:59:38,5931,64,,,,14883.16,0
16831070,09:00:52,09:00:52,5410,65,,,,15177.7,0
16831070,09:01:37,09:01:37,5411,66,,,,15339.12,0
16831070,09:02:48,09:02:48,4474,67,,,,15630.19,0
16831070,09:03:36,09:03:36,4475,68,,,,15813.42,0
16831070,09:04:21,09:04:21,3597,69,,,,16025.4,0
16831070,09:05:32,09:05:32,3598,70,,,,16367.11,0
16831070,09:07:00,09:07:00,10016,71,,1,,16671.67,
16831100,08:18:00,08:18:00,10737,1,,,1,0,
16831100,08:19:41,08:19:41,10738,2,,,,778.34,0
16831100,08:20:03,08:20:03,10145,3,,,,970.51,0
16831100,08:20:58,08:20:58,5933,4,,,,1486.35,0
16831100,08:21:26,08:21:26,5902,5,,,,1697.23,0
16831100,08:21:42,08:21:42,5903,6,,,,1861.09,0
16831100,08:21:55,08:21:55,5904,7,,,,1976.37,0
16831100,08:22:08,08:22:08,5905,8,,,,2095.59,0
16831100,08:22:33,08:22:33,5906,9,,,,2308.57,0
16831100,08:23:00,08:23:00,5907,10,,,,2524.78,
16831100,08:23:12,08:23:12,515,11,,,,2595.44,0
16831100,08:23:41,08:23:41,516,12,,,,2802.99,0
16831100,08:24:00,08:24:00,517,13,,,,2916.55,0
16831100,08:25:00,08:25:00,519,14,,,,3342.35,
16831100,08:26:05,08:26:05,8063,15,,,,3645.53,0
16831100,08:26:42,08:26:42,7272,16,,,,3857.1,0
16831100,08:27:14,08:27:14,7274,17,,,,4065.47,0
16831100,08:27:53,08:27:53,7275,18,,,,4283.35,0
16831100,08:28:30,08:28:30,7276,19,,,,4472.98,0
16831100,08:28:54,08:28:54,7277,20,,,,4588.07,0
16831100,08:29:29,08:29:29,528,21,,,,4750,0
16831100,08:30:00,08:30:00,529,22,,,,4897.1,
16831100,08:31:01,08:31:01,530,23,,,,5106.67,0
16831100,08:32:17,08:32:17,531,24,,,,5385.05,0
16831100,08:33:53,08:33:53,532,25,,,,5659.47,0
16831100,08:34:37,08:34:37,533,26,,,,5836.25,0
16831100,08:36:00,08:36:00,9822,27,,,,6168.01,
16831100,08:36:36,08:36:36,8431,28,,,,6349.24,0
16831100,08:37:49,08:37:49,1153,29,,,,6689,0
16831100,08:39:00,08:39:00,9869,30,,,,6990.19,
16831100,08:40:48,08:40:48,1154,31,,,,7376.24,0
16831100,08:42:00,08:42:00,1155,32,,,,7641.83,
16831100,08:42:24,08:42:24,1156,33,,,,7771.24,0
16831100,08:42:48,08:42:48,1157,34,,,,7920.41,0
16831100,08:43:32,08:43:32,1159,35,,,,8183.8,0
16831100,08:44:13,08:44:13,4437,36,,,,8432.15,0
16831100,08:44:39,08:44:39,4438,37,,,,8606.14,0
16831100,08:45:15,08:45:15,9045,38,,,,8764.65,0
16831100,08:46:00,08:46:00,546,39,,,,8897.39,
16831100,08:47:32,08:47:32,9094,40,,,,9507.22,0
16831100,08:47:59,08:47:59,9093,41,,,,9730.34,0
16831100,08:48:31,08:48:31,9563,42,,,,9942.58,0
16831100,08:49:08,08:49:08,9564,43,,,,10173.2,0
16831100,08:49:37,08:49:37,5912,44,,,,10369.38,0
16831100,08:50:07,08:50:07,5913,45,,,,10617.94,0
16831100,08:50:42,08:50:42,5914,46,,,,10900.28,0
16831100,08:51:08,08:51:08,5915,47,,,,11099.87,0
16831100,08:51:25,08:51:25,5916,48,,,,11243.93,0
16831100,08:52:01,08:52:01,5917,49,,,,11556.79,0
16831100,08:52:34,08:52:34,5918,50,,,,11831.05,0
16831100,08:52:59,08:52:59,5919,51,,,,12023.12,0
16831100,08:53:16,08:53:16,5920,52,,,,12187.48,0
16831100,08:53:46,08:53:46,5922,53,,,,12465.67,0
16831100,08:54:14,08:54:14,5924,54,,,,12734.64,0
16831100,08:54:40,08:54:40,5925,55,,,,12927.34,0
16831100,08:54:56,08:54:56,5926,56,,,,13061.57,0
16831100,08:55:14,08:55:14,5927,57,,,,13221.89,0
16831100,08:55:36,08:55:36,5928,58,,,,13388.72,0
16831100,08:56:05,08:56:05,4359,59,,,,13637.18,0
16831100,08:56:28,08:56:28,4360,60,,,,13816.48,0
16831100,08:57:00,08:57:00,4361,61,,,,14115.84,
16831100,08:57:22,08:57:22,5929,62,,,,14228.83,0
16831100,08:58:53,08:58:53,5930,63,,,,14703.42,0
16831100,08:59:38,08:59:38,5931,64,,,,14883.16,0
16831100,09:00:52,09:00:52,5410,65,,,,15177.7,0
16831100,09:01:37,09:01:37,5411,66,,,,15339.12,0
16831100,09:02:48,09:02:48,4474,67,,,,15630.19,0
16831100,09:03:36,09:03:36,4475,68,,,,15813.42,0
16831100,09:04:21,09:04:21,3597,69,,,,16025.4,0
16831100,09:05:32,09:05:32,3598,70,,,,16367.11,0
16831100,09:07:00,09:07:00,10016,71,,1,,16671.67,
16831140,08:18:00,08:18:00,10737,1,,,1,0,
16831140,08:19:41,08:19:41,10738,2,,,,778.34,0
16831140,08:20:03,08:20:03,10145,3,,,,970.51,0
16831140,08:20:58,08:20:58,5933,4,,,,1486.35,0
16831140,08:21:26,08:21:26,5902,5,,,,1697.23,0
16831140,08:21:42,08:21:42,5903,6,,,,1861.09,0
16831140,08:21:55,08:21:55,5904,7,,,,1976.37,0
16831140,08:22:08,08:22:08,5905,8,,,,2095.59,0
16831140,08:22:33,08:22:33,5906,9,,,,2308.57,0
16831140,08:23:00,08:23:00,5907,10,,,,2524.78,
16831140,08:23:12,08:23:12,515,11,,,,2595.44,0
16831140,08:23:41,08:23:41,516,12,,,,2802.99,0
16831140,08:24:00,08:24:00,517,13,,,,2916.55,0
16831140,08:25:00,08:25:00,519,14,,,,3342.35,
16831140,08:26:05,08:26:05,8063,15,,,,3645.53,0
16831140,08:26:42,08:26:42,7272,16,,,,3857.1,0
16831140,08:27:14,08:27:14,7274,17,,,,4065.47,0
16831140,08:27:53,08:27:53,7275,18,,,,4283.35,0
16831140,08:28:30,08:28:30,7276,19,,,,4472.98,0
16831140,08:28:54,08:28:54,7277,20,,,,4588.07,0
16831140,08:29:29,08:29:29,528,21,,,,4750,0
16831140,08:30:00,08:30:00,529,22,,,,4897.1,
16831140,08:31:01,08:31:01,530,23,,,,5106.67,0
16831140,08:32:17,08:32:17,531,24,,,,5385.05,0
16831140,08:33:53,08:33:53,532,25,,,,5659.47,0
16831140,08:34:37,08:34:37,533,26,,,,5836.25,0
16831140,08:36:00,08:36:00,9822,27,,,,6168.01,
16831140,08:36:36,08:36:36,8431,28,,,,6349.24,0
16831140,08:37:49,08:37:49,1153,29,,,,6689,0
16831140,08:39:00,08:39:00,9869,30,,,,6990.19,
16831140,08:40:48,08:40:48,1154,31,,,,7376.24,0
16831140,08:42:00,08:42:00,1155,32,,,,7641.83,
16831140,08:42:24,08:42:24,1156,33,,,,7771.24,0
16831140,08:42:48,08:42:48,1157,34,,,,7920.41,0
16831140,08:43:32,08:43:32,1159,35,,,,8183.8,0
16831140,08:44:13,08:44:13,4437,36,,,,8432.15,0
16831140,08:44:39,08:44:39,4438,37,,,,8606.14,0
16831140,08:45:15,08:45:15,9045,38,,,,8764.65,0
16831140,08:46:00,08:46:00,546,39,,,,8897.39,
16831140,08:47:32,08:47:32,9094,40,,,,9507.22,0
16831140,08:47:59,08:47:59,9093,41,,,,9730.34,0
16831140,08:48:31,08:48:31,9563,42,,,,9942.58,0
16831140,08:49:08,08:49:08,9564,43,,,,10173.2,0
16831140,08:49:37,08:49:37,5912,44,,,,10369.38,0
16831140,08:50:07,08:50:07,5913,45,,,,10617.94,0
16831140,08:50:42,08:50:42,5914,46,,,,10900.28,0
16831140,08:51:08,08:51:08,5915,47,,,,11099.87,0
16831140,08:51:25,08:51:25,5916,48,,,,11243.93,0
16831140,08:52:01,08:52:01,5917,49,,,,11556.79,0
16831140,08:52:34,08:52:34,5918,50,,,,11831.05,0
16831140,08:52:59,08:52:59,5919,51,,,,12023.12,0
16831140,08:53:16,08:53:16,5920,52,,,,12187.48,0
16831140,08:53:46,08:53:46,5922,53,,,,12465.67,0
16831140,08:54:14,08:54:14,5924,54,,,,12734.64,0
16831140,08:54:40,08:54:40,5925,55,,,,12927.34,0
16831140,08:54:56,08:54:56,5926,56,,,,13061.57,0
16831140,08:55:14,08:55:14,5927,57,,,,13221.89,0
16831140,08:55:36,08:55:36,5928,58,,,,13388.72,0
16831140,08:56:05,08:56:05,4359,59,,,,13637.18,0
16831140,08:56:28,08:56:28,4360,60,,,,13816.48,0
16831140,08:57:00,08:57:00,4361,61,,,,14115.84,
16831140,08:57:22,08:57:22,5929,62,,,,14228.83,0
16831140,08:58:53,08:58:53,5930,63,,,,14703.42,0
16831140,08:59:38,08:59:38,5931,64,,,,14883.16,0
16831140,09:00:52,09:00:52,5410,65,,,,15177.7,0
16831140,09:01:37,09:01:37,5411,66,,,,15339.12,0
16831140,09:02:48,09:02:48,4474,67,,,,15630.19,0
16831140,09:03:36,09:03:36,4475,68,,,,15813.42,0
16831140,09:04:21,09:04:21,3597,69,,,,16025.4,0
16831140,09:05:32,09:05:32,3598,70,,,,16367.11,0
16831140,09:07:00,09:07:00,10016,71,,1,,16671.67,
16898160,24:19:00,24:19:00,10737,1,,,1,0,
16898160,24:20:41,24:20:41,10738,2,,,,778.34,0
16898160,24:21:03,24:21:03,10145,3,,,,970.51,0
16898160,24:21:58,24:21:58,5933,4,,,,1486.35,0
16898160,24:22:26,24:22:26,5902,5,,,,1697.23,0
16898160,24:22:42,24:22:42,5903,6,,,,1861.09,0
16898160,24:22:55,24:22:55,5904,7,,,,1976.37,0
16898160,24:23:08,24:23:08,5905,8,,,,2095.59,0
16898160,24:23:33,24:23:33,5906,9,,,,2308.57,0
16898160,24:24:00,24:24:00,5907,10,,,,2524.78,
16898160,24:24:12,24:24:12,515,11,,,,2595.44,0
16898160,24:24:41,24:24:41,516,12,,,,2802.99,0
16898160,24:25:00,24:25:00,517,13,,,,2916.55,0
16898160,24:26:00,24:26:00,519,14,,,,3342.35,
16898160,24:27:05,24:27:05,8063,15,,,,3645.53,0
16898160,24:27:42,24:27:42,7272,16,,,,3857.1,0
16898160,24:28:14,24:28:14,7274,17,,,,4065.47,0
16898160,24:28:53,24:28:53,7275,18,,,,4283.35,0
16898160,24:29:30,24:29:30,7276,19,,,,4472.98,0
16898160,24:29:54,24:29:54,7277,20,,,,4588.07,0
16898160,24:30:29,24:30:29,528,21,,,,4750,0
16898160,24:31:00,24:31:00,529,22,,,,4897.1,
16898160,24:31:51,24:31:51,530,23,,,,5106.67,0
16898160,24:32:54,24:32:54,531,24,,,,5385.05,0
16898160,24:34:14,24:34:14,532,25,,,,5659.47,0
16898160,24:34:51,24:34:51,533,26,,,,5836.25,0
16898160,24:36:00,24:36:00,9822,27,,,,6168.01,
16898160,24:36:36,24:36:36,8431,28,,,,6349.24,0
16898160,24:37:49,24:37:49,1153,29,,,,6689,0
16898160,24:39:00,24:39:00,9869,30,,,,6990.19,
16898160,24:40:48,24:40:48,1154,31,,,,7376.24,0
16898160,24:42:00,24:42:00,1155,32,,,,7641.83,
16898160,24:42:24,24:42:24,1156,33,,,,7771.24,0
16898160,24:42:48,24:42:48,1157,34,,,,7920.41,0
16898160,24:43:32,24:43:32,1159,35,,,,8183.8,0
16898160,24:44:13,24:44:13,4437,36,,,,8432.15,0
16898160,24:44:39,24:44:39,4438,37,,,,8606.14,0
16898160,24:45:15,24:45:15,9045,38,,,,8764.65,0
16898160,24:46:00,24:46:00,546,39,,,,8897.39,
16898160,24:47:23,24:47:23,9094,40,,,,9507.22,0
16898160,24:47:48,24:47:48,9093,41,,,,9730.34,0
16898160,24:48:17,24:48:17,9563,42,,,,9942.58,0
16898160,24:48:51,24:48:51,9564,43,,,,10173.2,0
16898160,24:49:17,24:49:17,5912,44,,,,10369.38,0
16898160,24:49:45,24:49:45,5913,45,,,,10617.94,0
16898160,24:50:16,24:50:16,5914,46,,,,10900.28,0
16898160,24:50:40,24:50:40,5915,47,,,,11099.87,0
16898160,24:50:56,24:50:56,5916,48,,,,11243.93,0
16898160,24:51:28,24:51:28,5917,49,,,,11556.79,0
16898160,24:51:58,24:51:58,5918,50,,,,11831.05,0
16898160,24:52:21,24:52:21,5919,51,,,,12023.12,0
16898160,24:52:36,24:52:36,5920,52,,,,12187.48,0
16898160,24:53:04,24:53:04,5922,53,,,,12465.67,0
16898160,24:53:29,24:53:29,5924,54,,,,12734.64,0
16898160,24:53:52,24:53:52,5925,55,,,,12927.34,0
16898160,24:54:07,24:54:07,5926,56,,,,13061.57,0
16898160,24:54:24,24:54:24,5927,57,,,,13221.89,0
16898160,24:54:44,24:54:44,5928,58,,,,13388.72,0
16898160,24:55:10,24:55:10,4359,59,,,,13637.18,0
16898160,24:55:31,24:55:31,4360,60,,,,13816.48,0
16898160,24:56:00,24:56:00,4361,61,,,,14115.84,
16898160,24:56:18,24:56:18,5929,62,,,,14228.83,0
16898160,24:57:30,24:57:30,5930,63,,,,14703.42,0
16898160,24:58:06,24:58:06,5931,64,,,,14883.16,0
16898160,24:59:05,24:59:05,5410,65,,,,15177.7,0
16898160,24:59:41,24:59:41,5411,66,,,,15339.12,0
16898160,25:00:38,25:00:38,4474,67,,,,15630.19,0
16898160,25:01:16,25:01:16,4475,68,,,,15813.42,0
16898160,25:01:53,25:01:53,3597,69,,,,16025.4,0
16898160,25:02:49,25:02:49,3598,70,,,,16367.11,0
16898160,25:04:00,25:04:00,10016,71,,1,,16671.67,
16907010,08:06:00,08:06:00,10737,1,,,1,0,
16907010,08:07:41,08:07:41,10738,2,,,,778.34,0
16907010,08:08:03,08:08:03,10145,3,,,,970.51,0
16907010,08:08:58,08:08:58,5933,4,,,,1486.35,0
16907010,08:09:26,08:09:26,5902,5,,,,1697.23,0
16907010,08:09:42,08:09:42,5903,6,,,,1861.09,0
16907010,08:09:55,08:09:55,5904,7,,,,1976.37,0
16907010,08:10:08,08:10:08,5905,8,,,,2095.59,0
16907010,08:10:33,08:10:33,5906,9,,,,2308.57,0
16907010,08:11:00,08:11:00,5907,10,,,,2524.78,
16907010,08:11:12,08:11:12,515,11,,,,2595.44,0
16907010,08:11:41,08:11:41,516,12,,,,2802.99,0
16907010,08:12:00,08:12:00,517,13,,,,2916.55,0
16907010,08:13:00,08:13:00,519,14,,,,3342.35,
16907010,08:13:52,08:13:52,8063,15,,,,3645.53,0
16907010,08:14:21,08:14:21,7272,16,,,,3857.1,0
16907010,08:14:47,08:14:47,7274,17,,,,4065.47,0
16907010,08:15:19,08:15:19,7275,18,,,,4283.35,0
16907010,08:15:48,08:15:48,7276,19,,,,4472.98,0
16907010,08:16:07,08:16:07,7277,20,,,,4588.07,0
16907010,08:16:35,08:16:35,528,21,,,,4750,0
16907010,08:17:00,08:17:00,529,22,,,,4897.1,
16907010,08:17:51,08:17:51,530,23,,,,5106.67,0
16907010,08:18:54,08:18:54,531,24,,,,5385.05,0
16907010,08:20:14,08:20:14,532,25,,,,5659.47,0
16907010,08:20:51,08:20:51,533,26,,,,5836.25,0
16907010,08:22:00,08:22:00,9822,27,,,,6168.01,
16907010,08:22:36,08:22:36,8431,28,,,,6349.24,0
16907010,08:23:49,08:23:49,1153,29,,,,6689,0
16907010,08:25:00,08:25:00,9869,30,,,,6990.19,
16907010,08:26:48,08:26:48,1154,31,,,,7376.24,0
16907010,08:28:00,08:28:00,1155,32,,,,7641.83,
16907010,08:28:24,08:28:24,1156,33,,,,7771.24,0
16907010,08:28:48,08:28:48,1157,34,,,,7920.41,0
16907010,08:29:32,08:29:32,1159,35,,,,8183.8,0
16907010,08:30:13,08:30:13,4437,36,,,,8432.15,0
16907010,08:30:39,08:30:39,4438,37,,,,8606.14,0
16907010,08:31:15,08:31:15,9045,38,,,,8764.65,0
16907010,08:32:00,08:32:00,546,39,,,,8897.39,
16907010,08:33:32,08:33:32,9094,40,,,,9507.22,0
16907010,08:33:59,08:33:59,9093,41,,,,9730.34,0
16907010,08:34:31,08:34:31,9563,42,,,,9942.58,0
16907010,08:35:08,08:35:08,9564,43,,,,10173.2,0
16907010,08:35:37,08:35:37,5912,44,,,,10369.38,0
16907010,08:36:07,08:36:07,5913,45,,,,10617.94,0
16907010,08:36:42,08:36:42,5914,46,,,,10900.28,0
16907010,08:37:08,08:37:08,5915,47,,,,11099.87,0
16907010,08:37:25,08:37:25,5916,48,,,,11243.93,0
16907010,08:38:01,08:38:01,5917,49,,,,11556.79,0
16907010,08:38:34,08:38:34,5918,50,,,,11831.05,0
16907010,08:38:59,08:38:59,5919,51,,,,12023.12,0
16907010,08:39:16,08:39:16,5920,52,,,,12187.48,0
16907010,08:39:46,08:39:46,5922,53,,,,12465.67,0
16907010,08:40:14,08:40:14,5924,54,,,,12734.64,0
16907010,08:40:40,08:40:40,5925,55,,,,12927.34,0
16907010,08:40:56,08:40:56,5926,56,,,,13061.57,0
16907010,08:41:14,08:41:14,5927,57,,,,13221.89,0
16907010,08:41:36,08:41:36,5928,58,,,,13388.72,0
16907010,08:42:05,08:42:05,4359,59,,,,13637.18,0
16907010,08:42:28,08:42:28,4360,60,,,,13816.48,0
16907010,08:43:00,08:43:00,4361,61,,,,14115.84,
16907010,08:43:20,08:43:20,5929,62,,,,14228.83,0
16907010,08:44:41,08:44:41,5930,63,,,,14703.42,0
16907010,08:45:22,08:45:22,5931,64,,,,14883.16,0
16907010,08:46:28,08:46:28,5410,65,,,,15177.7,0
16907010,08:47:09,08:47:09,5411,66,,,,15339.12,0
16907010,08:48:13,08:48:13,4474,67,,,,15630.19,0
16907010,08:48:56,08:48:56,4475,68,,,,15813.42,0
16907010,08:49:37,08:49:37,3597,69,,,,16025.4,0
16907010,08:50:41,08:50:41,3598,70,,,,16367.11,0
16907010,08:52:00,08:52:00,10016,71,,1,,16671.67,
16907110,08:06:00,08:06:00,10737,1,,,1,0,
16907110,08:07:41,08:07:41,10738,2,,,,778.34,0
16907110,08:08:03,08:08:03,10145,3,,,,970.51,0
16907110,08:08:58,08:08:58,5933,4,,,,1486.35,0
16907110,08:09:26,08:09:26,5902,5,,,,1697.23,0
16907110,08:09:42,08:09:42,5903,6,,,,1861.09,0
16907110,08:09:55,08:09:55,5904,7,,,,1976.37,0
16907110,08:10:08,08:10:08,5905,8,,,,2095.59,0
16907110,08:10:33,08:10:33,5906,9,,,,2308.57,0
16907110,08:11:00,08:11:00,5907,10,,,,2524.78,
16907110,08:11:12,08:11:12,515,11,,,,2595.44,0
16907110,08:11:41,08:11:41,516,12,,,,2802.99,0
16907110,08:12:00,08:12:00,517,13,,,,2916.55,0
16907110,08:13:00,08:13:00,519,14,,,,3342.35,
16907110,08:13:52,08:13:52,8063,15,,,,3645.53,0
16907110,08:14:21,08:14:21,7272,16,,,,3857.1,0
16907110,08:14:47,08:14:47,7274,17,,,,4065.47,0
16907110,08:15:19,08:15:19,7275,18,,,,4283.35,0
16907110,08:15:48,08:15:48,7276,19,,,,4472.98,0
16907110,08:16:07,08:16:07,7277,20,,,,4588.07,0
16907110,08:16:35,08:16:35,528,21,,,,4750,0
16907110,08:17:00,08:17:00,529,22,,,,4897.1,
16907110,08:17:51,08:17:51,530,23,,,,5106.67,0
16907110,08:18:54,08:18:54,531,24,,,,5385.05,0
16907110,08:20:14,08:20:14,532,25,,,,5659.47,0
16907110,08:20:51,08:20:51,533,26,,,,5836.25,0
16907110,08:22:00,08:22:00,9822,27,,,,6168.01,
16907110,08:22:36,08:22:36,8431,28,,,,6349.24,0
16907110,08:23:49,08:23:49,1153,29,,,,6689,0
16907110,08:25:00,08:25:00,9869,30,,,,6990.19,
16907110,08:26:48,08:26:48,1154,31,,,,7376.24,0
16907110,08:28:00,08:28:00,1155,32,,,,7641.83,
16907110,08:28:24,08:28:24,1156,33,,,,7771.24,0
16907110,08:28:48,08:28:48,1157,34,,,,7920.41,0
16907110,08:29:32,08:29:32,1159,35,,,,8183.8,0
16907110,08:30:13,08:30:13,4437,36,,,,8432.15,0
16907110,08:30:39,08:30:39,4438,37,,,,8606.14,0
16907110,08:31:15,08:31:15,9045,38,,,,8764.65,0
16907110,08:32:00,08:32:00,546,39,,,,8897.39,
16907110,08:33:32,08:33:32,9094,40,,,,9507.22,0
16907110,08:33:59,08:33:59,9093,41,,,,9730.34,0
16907110,08:34:31,08:34:31,9563,42,,,,9942.58,0
16907110,08:35:08,08:35:08,9564,43,,,,10173.2,0
16907110,08:35:37,08:35:37,5912,44,,,,10369.38,0
16907110,08:36:07,08:36:07,5913,45,,,,10617.94,0
16907110,08:36:42,08:36:42,5914,46,,,,10900.28,0
16907110,08:37:08,08:37:08,5915,47,,,,11099.87,0
16907110,08:37:25,08:37:25,5916,48,,,,11243.93,0
16907110,08:38:01,08:38:01,5917,49,,,,11556.79,0
16907110,08:38:34,08:38:34,5918,50,,,,11831.05,0
16907110,08:38:59,08:38:59,5919,51,,,,12023.12,0
16907110,08:39:16,08:39:16,5920,52,,,,12187.48,0
16907110,08:39:46,08:39:46,5922,53,,,,12465.67,0
16907110,08:40:14,08:40:14,5924,54,,,,12734.64,0
16907110,08:40:40,08:40:40,5925,55,,,,12927.34,0
16907110,08:40:56,08:40:56,5926,56,,,,13061.57,0
16907110,08:41:14,08:41:14,5927,57,,,,13221.89,0
16907110,08:41:36,08:41:36,5928,58,,,,13388.72,0
16907110,08:42:05,08:42:05,4359,59,,,,13637.18,0
16907110,08:42:28,08:42:28,4360,60,,,,13816.48,0
16907110,08:43:00,08:43:00,4361,61,,,,14115.84,
16907110,08:43:20,08:43:20,5929,62,,,,14228.83,0
16907110,08:44:41,08:44:41,5930,63,,,,14703.42,0
16907110,08:45:22,08:45:22,5931,64,,,,14883.16,0
16907110,08:46:28,08:46:28,5410,65,,,,15177.7,0
16907110,08:47:09,08:47:09,5411,66,,,,15339.12,0
16907110,08:48:13,08:48:13,4474,67,,,,15630.19,0
16907110,08:48:56,08:48:56,4475,68,,,,15813.42,0
16907110,08:49:37,08:49:37,3597,69,,,,16025.4,0
16907110,08:50:41,08:50:41,3598,70,,,,16367.11,0
16907110,08:52:00,08:52:00,10016,71,,1,,16671.67,
16907150,08:06:00,08:06:00,10737,1,,,1,0,
16907150,08:07:41,08:07:41,10738,2,,,,778.34,0
16907150,08:08:03,08:08:03,10145,3,,,,970.51,0
16907150,08:08:58,08:08:58,5933,4,,,,1486.35,0
16907150,08:09:26,08:09:26,5902,5,,,,1697.23,0
16907150,08:09:42,08:09:42,5903,6,,,,1861.09,0
16907150,08:09:55,08:09:55,5904,7,,,,1976.37,0
16907150,08:10:08,08:10:08,5905,8,,,,2095.59,0
16907150,08:10:33,08:10:33,5906,9,,,,2308.57,0
16907150,08:11:00,08:11:00,5907,10,,,,2524.78,
16907150,08:11:12,08:11:12,515,11,,,,2595.44,0
16907150,08:11:41,08:11:41,516,12,,,,2802.99,0
16907150,08:12:00,08:12:00,517,13,,,,2916.55,0
16907150,08:13:00,08:13:00,519,14,,,,3342.35,
16907150,08:13:52,08:13:52,8063,15,,,,3645.53,0
16907150,08:14:21,08:14:21,7272,16,,,,3857.1,0
16907150,08:14:47,08:14:47,7274,17,,,,4065.47,0
16907150,08:15:19,08:15:19,7275,18,,,,4283.35,0
16907150,08:15:48,08:15:48,7276,19,,,,4472.98,0
16907150,08:16:07,08:16:07,7277,20,,,,4588.07,0
16907150,08:16:35,08:16:35,528,21,,,,4750,0
16907150,08:17:00,08:17:00,529,22,,,,4897.1,
16907150,08:17:51,08:17:51,530,23,,,,5106.67,0
16907150,08:18:54,08:18:54,531,24,,,,5385.05,0
16907150,08:20:14,08:20:14,532,25,,,,5659.47,0
16907150,08:20:51,08:20:51,533,26,,,,5836.25,0
16907150,08:22:00,08:22:00,9822,27,,,,6168.01,
16907150,08:22:36,08:22:36,8431,28,,,,6349.24,0
16907150,08:23:49,08:23:49,1153,29,,,,6689,0
16907150,08:25:00,08:25:00,9869,30,,,,6990.19,
16907150,08:26:48,08:26:48,1154,31,,,,7376.24,0
16907150,08:28:00,08:28:00,1155,32,,,,7641.83,
16907150,08:28:24,08:28:24,1156,33,,,,7771.24,0
16907150,08:28:48,08:28:48,1157,34,,,,7920.41,0
16907150,08:29:32,08:29:32,1159,35,,,,8183.8,0
16907150,08:30:13,08:30:13,4437,36,,,,8432.15,0
16907150,08:30:39,08:30:39,4438,37,,,,8606.14,0
16907150,08:31:15,08:31:15,9045,38,,,,8764.65,0
16907150,08:32:00,08:32:00,546,39,,,,8897.39,
16907150,08:33:32,08:33:32,9094,40,,,,9507.22,0
16907150,08:33:59,08:33:59,9093,41,,,,9730.34,0
16907150,08:34:31,08:34:31,9563,42,,,,9942.58,0
16907150,08:35:08,08:35:08,9564,43,,,,10173.2,0
16907150,08:35:37,08:35:37,5912,44,,,,10369.38,0
16907150,08:36:07,08:36:07,5913,45,,,,10617.94,0
16907150,08:36:42,08:36:42,5914,46,,,,10900.28,0
16907150,08:37:08,08:37:08,5915,47,,,,11099.87,0
16907150,08:37:25,08:37:25,5916,48,,,,11243.93,0
16907150,08:38:01,08:38:01,5917,49,,,,11556.79,0
16907150,08:38:34,08:38:34,5918,50,,,,11831.05,0
16907150,08:38:59,08:38:59,5919,51,,,,12023.12,0
16907150,08:39:16,08:39:16,5920,52,,,,12187.48,0
16907150,08:39:46,08:39:46,5922,53,,,,12465.67,0
16907150,08:40:14,08:40:14,5924,54,,,,12734.64,0
16907150,08:40:40,08:40:40,5925,55,,,,12927.34,0
16907150,08:40:56,08:40:56,5926,56,,,,13061.57,0
16907150,08:41:14,08:41:14,5927,57,,,,13221.89,0
16907150,08:41:36,08:41:36,5928,58,,,,13388.72,0
16907150,08:42:05,08:42:05,4359,59,,,,13637.18,0
16907150,08:42:28,08:42:28,4360,60,,,,13816.48,0
16907150,08:43:00,08:43:00,4361,61,,,,14115.84,
16907150,08:43:20,08:43:20,5929,62,,,,14228.83,0
16907150,08:44:41,08:44:41,5930,63,,,,14703.42,0
16907150,08:45:22,08:45:22,5931,64,,,,14883.16,0
16907150,08:46:28,08:46:28,5410,65,,,,15177.7,0
16907150,08:47:09,08:47:09,5411,66,,,,15339.12,0
16907150,08:48:13,08:48:13,4474,67,,,,15630.19,0
16907150,08:48:56,08:48:56,4475,68,,,,15813.42,0
16907150,08:49:37,08:49:37,3597,69,,,,16025.4,0
16907150,08:50:41,08:50:41,3598,70,,,,16367.11,0
16907150,08:52:00,08:52:00,10016,71,,1,,16671.67,
17047070,22:49:00,22:49:00,10737,1,,,1,0,
17047070,22:50:41,22:50:41,10738,2,,,,778.34,0
17047070,22:51:03,22:51:03,10145,3,,,,970.51,0
17047070,22:51:58,22:51:58,5933,4,,,,1486.35,0
17047070,22:52:26,22:52:26,5902,5,,,,1697.23,0
17047070,22:52:42,22:52:42,5903,6,,,,1861.09,0
17047070,22:52:55,22:52:55,5904,7,,,,1976.37,0
17047070,22:53:08,22:53:08,5905,8,,,,2095.59,0
17047070,22:53:33,22:53:33,5906,9,,,,2308.57,0
17047070,22:54:00,22:54:00,5907,10,,,,2524.78,
17047070,22:54:12,22:54:12,515,11,,,,2595.44,0
17047070,22:54:41,22:54:41,516,12,,,,2802.99,0
17047070,22:55:00,22:55:00,517,13,,,,2916.55,0
17047070,22:56:00,22:56:00,519,14,,,,3342.35,
17047070,22:57:05,22:57:05,8063,15,,,,3645.53,0
17047070,22:57:42,22:57:42,7272,16,,,,3857.1,0
17047070,22:58:14,22:58:14,7274,17,,,,4065.47,0
17047070,22:58:53,22:58:53,7275,18,,,,4283.35,0
17047070,22:59:30,22:59:30,7276,19,,,,4472.98,0
17047070,22:59:54,22:59:54,7277,20,,,,4588.07,0
17047070,23:00:29,23:00:29,528,21,,,,4750,0
17047070,23:01:00,23:01:00,529,22,,,,4897.1,
17047070,23:01:51,23:01:51,530,23,,,,5106.67,0
17047070,23:02:54,23:02:54,531,24,,,,5385.05,0
17047070,23:04:14,23:04:14,532,25,,,,5659.47,0
17047070,23:04:51,23:04:51,533,26,,,,5836.25,0
17047070,23:06:00,23:06:00,9822,27,,,,6168.01,
17047070,23:06:36,23:06:36,8431,28,,,,6349.24,0
17047070,23:07:49,23:07:49,1153,29,,,,6689,0
17047070,23:09:00,23:09:00,9869,30,,,,6990.19,
17047070,23:10:48,23:10:48,1154,31,,,,7376.24,0
17047070,23:12:00,23:12:00,1155,32,,,,7641.83,
17047070,23:12:24,23:12:24,1156,33,,,,7771.24,0
17047070,23:12:48,23:12:48,1157,34,,,,7920.41,0
17047070,23:13:32,23:13:32,1159,35,,,,8183.8,0
17047070,23:14:13,23:14:13,4437,36,,,,8432.15,0
17047070,23:14:39,23:14:39,4438,37,,,,8606.14,0
17047070,23:15:15,23:15:15,9045,38,,,,8764.65,0
17047070,23:16:00,23:16:00,546,39,,,,8897.39,
17047070,23:17:23,23:17:23,9094,40,,,,9507.22,0
17047070,23:17:48,23:17:48,9093,41,,,,9730.34,0
17047070,23:18:17,23:18:17,9563,42,,,,9942.58,0
17047070,23:18:51,23:18:51,9564,43,,,,10173.2,0
17047070,23:19:17,23:19:17,5912,44,,,,10369.38,0
17047070,23:19:45,23:19:45,5913,45,,,,10617.94,0
17047070,23:20:16,23:20:16,5914,46,,,,10900.28,0
17047070,23:20:40,23:20:40,5915,47,,,,11099.87,0
17047070,23:20:56,23:20:56,5916,48,,,,11243.93,0
17047070,23:21:28,23:21:28,5917,49,,,,11556.79,0
17047070,23:21:58,23:21:58,5918,50,,,,11831.05,0
17047070,23:22:21,23:22:21,5919,51,,,,12023.12,0
17047070,23:22:36,23:22:36,5920,52,,,,12187.48,0
17047070,23:23:04,23:23:04,5922,53,,,,12465.67,0
17047070,23:23:29,23:23:29,5924,54,,,,12734.64,0
17047070,23:23:52,23:23:52,5925,55,,,,12927.34,0
17047070,23:24:07,23:24:07,5926,56,,,,13061.57,0
17047070,23:24:24,23:24:24,5927,57,,,,13221.89,0
17047070,23:24:44,23:24:44,5928,58,,,,13388.72,0
17047070,23:25:10,23:25:10,4359,59,,,,13637.18,0
17047070,23:25:31,23:25:31,4360,60,,,,13816.48,0
17047070,23:26:00,23:26:00,4361,61,,,,14115.84,
17047070,23:26:18,23:26:18,5929,62,,,,14228.83,0
17047070,23:27:30,23:27:30,5930,63,,,,14703.42,0
17047070,23:28:06,23:28:06,5931,64,,,,14883.16,0
17047070,23:29:05,23:29:05,5410,65,,,,15177.7,0
17047070,23:29:41,23:29:41,5411,66,,,,15339.12,0
17047070,23:30:38,23:30:38,4474,67,,,,15630.19,0
17047070,23:31:16,23:31:16,4475,68,,,,15813.42,0
17047070,23:31:53,23:31:53,3597,69,,,,16025.4,0
17047070,23:32:49,23:32:49,3598,70,,,,16367.11,0
17047070,23:34:00,23:34:00,10016,71,,1,,16671.67,
17047100,22:49:00,22:49:00,10737,1,,,1,0,
17047100,22:50:41,22:50:41,10738,2,,,,778.34,0
17047100,22:51:03,22:51:03,10145,3,,,,970.51,0
17047100,22:51:58,22:51:58,5933,4,,,,1486.35,0
17047100,22:52:26,22:52:26,5902,5,,,,1697.23,0
17047100,22:52:42,22:52:42,5903,6,,,,1861.09,0
17047100,22:52:55,22:52:55,5904,7,,,,1976.37,0
17047100,22:53:08,22:53:08,5905,8,,,,2095.59,0
17047100,22:53:33,22:53:33,5906,9,,,,2308.57,0
17047100,22:54:00,22:54:00,5907,10,,,,2524.78,
17047100,22:54:12,22:54:12,515,11,,,,2595.44,0
17047100,22:54:41,22:54:41,516,12,,,,2802.99,0
17047100,22:55:00,22:55:00,517,13,,,,2916.55,0
17047100,22:56:00,22:56:00,519,14,,,,3342.35,
17047100,22:57:05,22:57:05,8063,15,,,,3645.53,0
17047100,22:57:42,22:57:42,7272,16,,,,3857.1,0
17047100,22:58:14,22:58:14,7274,17,,,,4065.47,0
17047100,22:58:53,22:58:53,7275,18,,,,4283.35,0
17047100,22:59:30,22:59:30,7276,19,,,,4472.98,0
17047100,22:59:54,22:59:54,7277,20,,,,4588.07,0
17047100,23:00:29,23:00:29,528,21,,,,4750,0
17047100,23:01:00,23:01:00,529,22,,,,4897.1,
17047100,23:01:51,23:01:51,530,23,,,,5106.67,0
17047100,23:02:54,23:02:54,531,24,,,,5385.05,0
17047100,23:04:14,23:04:14,532,25,,,,5659.47,0
17047100,23:04:51,23:04:51,533,26,,,,5836.25,0
17047100,23:06:00,23:06:00,9822,27,,,,6168.01,
17047100,23:06:36,23:06:36,8431,28,,,,6349.24,0
17047100,23:07:49,23:07:49,1153,29,,,,6689,0
17047100,23:09:00,23:09:00,9869,30,,,,6990.19,
17047100,23:10:48,23:10:48,1154,31,,,,7376.24,0
17047100,23:12:00,23:12:00,1155,32,,,,7641.83,
17047100,23:12:24,23:12:24,1156,33,,,,7771.24,0
17047100,23:12:48,23:12:48,1157,34,,,,7920.41,0
17047100,23:13:32,23:13:32,1159,35,,,,8183.8,0
17047100,23:14:13,23:14:13,4437,36,,,,8432.15,0
17047100,23:14:39,23:14:39,4438,37,,,,8606.14,0
17047100,23:15:15,23:15:15,9045,38,,,,8764.65,0
17047100,23:16:00,23:16:00,546,39,,,,8897.39,
17047100,23:17:23,23:17:23,9094,40,,,,9507.22,0
17047100,23:17:48,23:17:48,9093,41,,,,9730.34,0
17047100,23:18:17,23:18:17,9563,42,,,,9942.58,0
17047100,23:18:51,23:18:51,9564,43,,,,10173.2,0
17047100,23:19:17,23:19:17,5912,44,,,,10369.38,0
17047100,23:19:45,23:19:45,5913,45,,,,10617.94,0
17047100,23:20:16,23:20:16,5914,46,,,,10900.28,0
17047100,23:20:40,23:20:40,5915,47,,,,11099.87,0
17047100,23:20:56,23:20:56,5916,48,,,,11243.93,0
17047100,23:21:28,23:21:28,5917,49,,,,11556.79,0
17047100,23:21:58,23:21:58,5918,50,,,,11831.05,0
17047100,23:22:21,23:22:21,5919,51,,,,12023.12,0
17047100,23:22:36,23:22:36,5920,52,,,,12187.48,0
17047100,23:23:04,23:23:04,5922,53,,,,12465.67,0
17047100,23:23:29,23:23:29,5924,54,,,,12734.64,0
17047100,23:23:52,23:23:52,5925,55,,,,12927.34,0
17047100,23:24:07,23:24:07,5926,56,,,,13061.57,0
17047100,23:24:24,23:24:24,5927,57,,,,13221.89,0
17047100,23:24:44,23:24:44,5928,58,,,,13388.72,0
17047100,23:25:10,23:25:10,4359,59,,,,13637.18,0
17047100,23:25:31,23:25:31,4360,60,,,,13816.48,0
17047100,23:26:00,23:26:00,4361,61,,,,14115.84,
17047100,23:26:18,23:26:18,5929,62,,,,14228.83,0
17047100,23:27:30,23:27:30,5930,63,,,,14703.42,0
17047100,23:28:06,23:28:06,5931,64,,,,14883.16,0
17047100,23:29:05,23:29:05,5410,65,,,,15177.7,0
17047100,23:29:41,23:29:41,5411,66,,,,15339.12,0
17047100,23:30:38,23:30:38,4474,67,,,,15630.19,0
17047100,23:31:16,23:31:16,4475,68,,,,15813.42,0
17047100,23:31:53,23:31:53,3597,69,,,,16025.4,0
17047100,23:32:49,23:32:49,3598,70,,,,16367.11,0
17047100,23:34:00,23:34:00,10016,71,,1,,16671.67,
17047140,22:49:00,22:49:00,10737,1,,,1,0,
17047140,22:50:41,22:50:41,10738,2,,,,778.34,0
17047140,22:51:03,22:51:03,10145,3,,,,970.51,0
17047140,22:51:58,22:51:58,5933,4,,,,1486.35,0
17047140,22:52:26,22:52:26,5902,5,,,,1697.23,0
17047140,22:52:42,22:52:42,5903,6,,,,1861.09,0
17047140,22:52:55,22:52:55,5904,7,,,,1976.37,0
17047140,22:53:08,22:53:08,5905,8,,,,2095.59,0
17047140,22:53:33,22:53:33,5906,9,,,,2308.57,0
17047140,22:54:00,22:54:00,5907,10,,,,2524.78,
17047140,22:54:12,22:54:12,515,11,,,,2595.44,0
17047140,22:54:41,22:54:41,516,12,,,,2802.99,0
17047140,22:55:00,22:55:00,517,13,,,,2916.55,0
17047140,22:56:00,22:56:00,519,14,,,,3342.35,
17047140,22:57:05,22:57:05,8063,15,,,,3645.53,0
17047140,22:57:42,22:57:42,7272,16,,,,3857.1,0
17047140,22:58:14,22:58:14,7274,17,,,,4065.47,0
17047140,22:58:53,22:58:53,7275,18,,,,4283.35,0
17047140,22:59:30,22:59:30,7276,19,,,,4472.98,0
17047140,22:59:54,22:59:54,7277,20,,,,4588.07,0
17047140,23:00:29,23:00:29,528,21,,,,4750,0
17047140,23:01:00,23:01:00,529,22,,,,4897.1,
17047140,23:01:51,23:01:51,530,23,,,,5106.67,0
17047140,23:02:54,23:02:54,531,24,,,,5385.05,0
17047140,23:04:14,23:04:14,532,25,,,,5659.47,0
17047140,23:04:51,23:04:51,533,26,,,,5836.25,0
17047140,23:06:00,23:06:00,9822,27,,,,6168.01,
17047140,23:06:36,23:06:36,8431,28,,,,6349.24,0
17047140,23:07:49,23:07:49,1153,29,,,,6689,0
17047140,23:09:00,23:09:00,9869,30,,,,6990.19,
17047140,23:10:48,23:10:48,1154,31,,,,7376.24,0
17047140,23:12:00,23:12:00,1155,32,,,,7641.83,
17047140,23:12:24,23:12:24,1156,33,,,,7771.24,0
17047140,23:12:48,23:12:48,1157,34,,,,7920.41,0
17047140,23:13:32,23:13:32,1159,35,,,,8183.8,0
17047140,23:14:13,23:14:13,4437,36,,,,8432.15,0
17047140,23:14:39,23:14:39,4438,37,,,,8606.14,0
17047140,23:15:15,23:15:15,9045,38,,,,8764.65,0
17047140,23:16:00,23:16:00,546,39,,,,8897.39,
17047140,23:17:23,23:17:23,9094,40,,,,9507.22,0
17047140,23:17:48,23:17:48,9093,41,,,,9730.34,0
17047140,23:18:17,23:18:17,9563,42,,,,9942.58,0
17047140,23:18:51,23:18:51,9564,43,,,,10173.2,0
17047140,23:19:17,23:19:17,5912,44,,,,10369.38,0
17047140,23:19:45,23:19:45,5913,45,,,,10617.94,0
17047140,23:20:16,23:20:16,5914,46,,,,10900.28,0
17047140,23:20:40,23:20:40,5915,47,,,,11099.87,0
17047140,23:20:56,23:20:56,5916,48,,,,11243.93,0
17047140,23:21:28,23:21:28,5917,49,,,,11556.79,0
17047140,23:21:58,23:21:58,5918,50,,,,11831.05,0
17047140,23:22:21,23:22:21,5919,51,,,,12023.12,0
17047140,23:22:36,23:22:36,5920,52,,,,12187.48,0
17047140,23:23:04,23:23:04,5922,53,,,,12465.67,0
17047140,23:23:29,23:23:29,5924,54,,,,12734.64,0
17047140,23:23:52,23:23:52,5925,55,,,,12927.34,0
17047140,23:24:07,23:24:07,5926,56,,,,13061.57,0
17047140,23:24:24,23:24:24,5927,57,,,,13221.89,0
17047140,23:24:44,23:24:44,5928,58,,,,13388.72,0
17047140,23:25:10,23:25:10,4359,59,,,,13637.18,0
17047140,23:25:31,23:25:31,4360,60,,,,13816.48,0
17047140,23:26:00,23:26:00,4361,61,,,,14115.84,
17047140,23:26:18,23:26:18,5929,62,,,,14228.83,0
17047140,23:27:30,23:27:30,5930,63,,,,14703.42,0
17047140,23:28:06,23:28:06,5931,64,,,,14883.16,0
17047140,23:29:05,23:29:05,5410,65,,,,15177.7,0
17047140,23:29:41,23:29:41,5411,66,,,,15339.12,0
17047140,23:30:38,23:30:38,4474,67,,,,15630.19,0
17047140,23:31:16,23:31:16,4475,68,,,,15813.42,0
17047140,23:31:53,23:31:53,3597,69,,,,16025.4,0
17047140,23:32:49,23:32:49,3598,70,,,,16367.11,0
17047140,23:34:00,23:34:00,10016,71,,1,,16671.67,
17115070,06:42:00,06:42:00,9869,1,,,1,0,
17115070,06:43:53,06:43:53,1154,2,,,,385.9,0
17115070,06:45:00,06:45:00,1155,3,,,,651.5,
17115070,06:45:26,06:45:26,1156,4,,,,764.07,0
17115070,06:45:52,06:45:52,1157,5,,,,913.67,0
17115070,06:46:55,06:46:55,1159,6,,,,1162.66,0
17115070,06:47:37,06:47:37,4437,7,,,,1409.21,0
17115070,06:48:07,06:48:07,4438,8,,,,1583.18,0
17115070,06:48:36,06:48:36,9045,9,,,,1738.79,0
17115070,06:49:00,06:49:00,546,10,,,,1858.02,
17115070,06:50:22,06:50:22,9094,11,,,,2470.36,0
17115070,06:50:49,06:50:49,9093,12,,,,2691.14,0
17115070,06:51:14,06:51:14,9563,13,,,,2907.3,0
17115070,06:51:41,06:51:41,9564,14,,,,3141.92,0
17115070,06:52:12,06:52:12,5912,15,,,,3342.3,0
17115070,06:52:39,06:52:39,5913,16,,,,3587.8,0
17115070,06:53:08,06:53:08,5914,17,,,,3864.64,0
17115070,06:53:31,06:53:31,5915,18,,,,4078.73,0
17115070,06:53:45,06:53:45,5916,19,,,,4222.93,0
17115070,06:54:18,06:54:18,5917,20,,,,4528.2,0
17115070,06:54:45,06:54:45,5918,21,,,,4803.28,0
17115070,06:55:06,06:55:06,5919,22,,,,4983.78,0
17115070,06:55:22,06:55:22,5920,23,,,,5148.18,0
17115070,06:55:51,06:55:51,5922,24,,,,5429.23,0
17115070,06:56:18,06:56:18,5924,25,,,,5698.2,0
17115070,06:56:37,06:56:37,5925,26,,,,5887.92,0
17115070,06:56:51,06:56:51,5926,27,,,,6024.98,0
17115070,06:57:08,06:57:08,5927,28,,,,6184.98,0
17115070,06:57:24,06:57:24,5928,29,,,,6352.23,0
17115070,06:57:49,06:57:49,4359,30,,,,6599.07,0
17115070,06:58:14,06:58:14,4360,31,,,,6778.67,0
17115070,06:59:00,06:59:00,4361,32,,,,7078.03,
17115070,06:59:26,06:59:26,5929,33,,,,7191.02,0
17115070,07:01:14,07:01:14,5930,34,,,,7665.61,0
17115070,07:02:04,07:02:04,5931,35,,,,7832.03,0
17115070,07:02:51,07:02:51,5410,36,,,,8119.45,0
17115070,07:03:18,07:03:18,5411,37,,,,8280.81,0
17115070,07:04:11,07:04:11,4474,38,,,,8571.69,0
17115070,07:04:52,07:04:52,4475,39,,,,8744.44,0
17115070,07:05:45,07:05:45,3597,40,,,,8954.68,0
17115070,07:06:49,07:06:49,3598,41,,,,9291.43,0
17115070,07:08:00,07:08:00,10016,42,,1,,9600.09,
17115100,06:42:00,06:42:00,9869,1,,,1,0,
17115100,06:43:53,06:43:53,1154,2,,,,385.9,0
17115100,06:45:00,06:45:00,1155,3,,,,651.5,
17115100,06:45:26,06:45:26,1156,4,,,,764.07,0
17115100,06:45:52,06:45:52,1157,5,,,,913.67,0
17115100,06:46:55,06:46:55,1159,6,,,,1162.66,0
17115100,06:47:37,06:47:37,4437,7,,,,1409.21,0
17115100,06:48:07,06:48:07,4438,8,,,,1583.18,0
17115100,06:48:36,06:48:36,9045,9,,,,1738.79,0
17115100,06:49:00,06:49:00,546,10,,,,1858.02,
17115100,06:50:22,06:50:22,9094,11,,,,2470.36,0
17115100,06:50:49,06:50:49,9093,12,,,,2691.14,0
17115100,06:51:14,06:51:14,9563,13,,,,2907.3,0
17115100,06:51:41,06:51:41,9564,14,,,,3141.92,0
17115100,06:52:12,06:52:12,5912,15,,,,3342.3,0
17115100,06:52:39,06:52:39,5913,16,,,,3587.8,0
17115100,06:53:08,06:53:08,5914,17,,,,3864.64,0
17115100,06:53:31,06:53:31,5915,18,,,,4078.73,0
17115100,06:53:45,06:53:45,5916,19,,,,4222.93,0
17115100,06:54:18,06:54:18,5917,20,,,,4528.2,0
17115100,06:54:45,06:54:45,5918,21,,,,4803.28,0
17115100,06:55:06,06:55:06,5919,22,,,,4983.78,0
17115100,06:55:22,06:55:22,5920,23,,,,5148.18,0
17115100,06:55:51,06:55:51,5922,24,,,,5429.23,0
17115100,06:56:18,06:56:18,5924,25,,,,5698.2,0
17115100,06:56:37,06:56:37,5925,26,,,,5887.92,0
17115100,06:56:51,06:56:51,5926,27,,,,6024.98,0
17115100,06:57:08,06:57:08,5927,28,,,,6184.98,0
17115100,06:57:24,06:57:24,5928,29,,,,6352.23,0
17115100,06:57:49,06:57:49,4359,30,,,,6599.07,0
17115100,06:58:14,06:58:14,4360,31,,,,6778.67,0
17115100,06:59:00,06:59:00,4361,32,,,,7078.03,
17115100,06:59:26,06:59:26,5929,33,,,,7191.02,0
17115100,07:01:14,07:01:14,5930,34,,,,7665.61,0
17115100,07:02:04,07:02:04,5931,35,,,,7832.03,0
17115100,07:02:51,07:02:51,5410,36,,,,8119.45,0
17115100,07:03:18,07:03:18,5411,37,,,,8280.81,0
17115100,07:04:11,07:04:11,4474,38,,,,8571.69,0
17115100,07:04:52,07:04:52,4475,39,,,,8744.44,0
17115100,07:05:45,07:05:45,3597,40,,,,8954.68,0
17115100,07:06:49,07:06:49,3598,41,,,,9291.43,0
17115100,07:08:00,07:08:00,10016,42,,1,,9600.09,
17115140,06:42:00,06:42:00,9869,1,,,1,0,
17115140,06:43:53,06:43:53,1154,2,,,,385.9,0
17115140,06:45:00,06:45:00,1155,3,,,,651.5,
17115140,06:45:26,06:45:26,1156,4,,,,764.07,0
17115140,06:45:52,06:45:52,1157,5,,,,913.67,0
17115140,06:46:55,06:46:55,1159,6,,,,1162.66,0
17115140,06:47:37,06:47:37,4437,7,,,,1409.21,0
17115140,06:48:07,06:48:07,4438,8,,,,1583.18,0
17115140,06:48:36,06:48:36,9045,9,,,,1738.79,0
17115140,06:49:00,06:49:00,546,10,,,,1858.02,
17115140,06:50:22,06:50:22,9094,11,,,,2470.36,0
17115140,06:50:49,06:50:49,9093,12,,,,2691.14,0
17115140,06:51:14,06:51:14,9563,13,,,,2907.3,0
17115140,06:51:41,06:51:41,9564,14,,,,3141.92,0
17115140,06:52:12,06:52:12,5912,15,,,,3342.3,0
17115140,06:52:39,06:52:39,5913,16,,,,3587.8,0
17115140,06:53:08,06:53:08,5914,17,,,,3864.64,0
17115140,06:53:31,06:53:31,5915,18,,,,4078.73,0
17115140,06:53:45,06:53:45,5916,19,,,,4222.93,0
17115140,06:54:18,06:54:18,5917,20,,,,4528.2,0
17115140,06:54:45,06:54:45,5918,21,,,,4803.28,0
17115140,06:55:06,06:55:06,5919,22,,,,4983.78,0
17115140,06:55:22,06:55:22,5920,23,,,,5148.18,0
17115140,06:55:51,06:55:51,5922,24,,,,5429.23,0
17115140,06:56:18,06:56:18,5924,25,,,,5698.2,0
17115140,06:56:37,06:56:37,5925,26,,,,5887.92,0
17115140,06:56:51,06:56:51,5926,27,,,,6024.98,0
17115140,06:57:08,06:57:08,5927,28,,,,6184.98,0
17115140,06:57:24,06:57:24,5928,29,,,,6352.23,0
17115140,06:57:49,06:57:49,4359,30,,,,6599.07,0
17115140,06:58:14,06:58:14,4360,31,,,,6778.67,0
17115140,06:59:00,06:59:00,4361,32,,,,7078.03,
17115140,06:59:26,06:59:26,5929,33,,,,7191.02,0
17115140,07:01:14,07:01:14,5930,34,,,,7665.61,0
17115140,07:02:04,07:02:04,5931,35,,,,7832.03,0
17115140,07:02:51,07:02:51,5410,36,,,,8119.45,0
17115140,07:03:18,07:03:18,5411,37,,,,8280.81,0
17115140,07:04:11,07:04:11,4474,38,,,,8571.69,0
17115140,07:04:52,07:04:52,4475,39,,,,8744.44,0
17115140,07:05:45,07:05:45,3597,40,,,,8954.68,0
17115140,07:06:49,07:06:49,3598,41,,,,9291.43,0
17115140,07:08:00,07:08:00,10016,42,,1,,9600.09,
17229160,13:20:00,13:20:00,10737,1,,,1,0,
17229160,13:21:41,13:21:41,10738,2,,,,778.34,0
17229160,13:22:03,13:22:03,10145,3,,,,970.51,0
17229160,13:22:58,13:22:58,5933,4,,,,1486.35,0
17229160,13:23:26,13:23:26,5902,5,,,,1697.23,0
17229160,13:23:42,13:23:42,5903,6,,,,1861.09,0
17229160,13:23:55,13:23:55,5904,7,,,,1976.37,0
17229160,13:24:08,13:24:08,5905,8,,,,2095.59,0
17229160,13:24:33,13:24:33,5906,9,,,,2308.57,0
17229160,13:25:00,13:25:00,5907,10,,,,2524.78,
17229160,13:25:18,13:25:18,515,11,,,,2595.44,0
17229160,13:26:01,13:26:01,516,12,,,,2802.99,0
17229160,13:26:31,13:26:31,517,13,,,,2916.55,0
17229160,13:28:00,13:28:00,519,14,,,,3342.35,
17229160,13:29:18,13:29:18,8063,15,,,,3645.53,0
17229160,13:30:02,13:30:02,7272,16,,,,3857.1,0
17229160,13:30:41,13:30:41,7274,17,,,,4065.47,0
17229160,13:31:28,13:31:28,7275,18,,,,4283.35,0
17229160,13:32:13,13:32:13,7276,19,,,,4472.98,0
17229160,13:32:41,13:32:41,7277,20,,,,4588.07,0
17229160,13:33:23,13:33:23,528,21,,,,4750,0
17229160,13:34:00,13:34:00,529,22,,,,4897.1,
17229160,13:35:01,13:35:01,530,23,,,,5106.67,0
17229160,13:36:17,13:36:17,531,24,,,,5385.05,0
17229160,13:37:53,13:37:53,532,25,,,,5659.47,0
17229160,13:38:37,13:38:37,533,26,,,,5836.25,0
17229160,13:40:00,13:40:00,9822,27,,,,6168.01,
17229160,13:40:48,13:40:48,8431,28,,,,6349.24,0
17229160,13:42:25,13:42:25,1153,29,,,,6689,0
17229160,13:44:00,13:44:00,9869,30,,,,6990.19,
17229160,13:45:48,13:45:48,1154,31,,,,7376.24,0
17229160,13:47:00,13:47:00,1155,32,,,,7641.83,
17229160,13:47:30,13:47:30,1156,33,,,,7771.24,0
17229160,13:48:00,13:48:00,1157,34,,,,7920.41,0
17229160,13:48:55,13:48:55,1159,35,,,,8183.8,0
17229160,13:49:46,13:49:46,4437,36,,,,8432.15,0
17229160,13:50:19,13:50:19,4438,37,,,,8606.14,0
17229160,13:51:04,13:51:04,9045,38,,,,8764.65,0
17229160,13:52:00,13:52:00,546,39,,,,8897.39,
17229160,13:53:40,13:53:40,9094,40,,,,9507.22,0
17229160,13:54:10,13:54:10,9093,41,,,,9730.34,0
17229160,13:54:45,13:54:45,9563,42,,,,9942.58,0
17229160,13:55:25,13:55:25,9564,43,,,,10173.2,0
17229160,13:55:57,13:55:57,5912,44,,,,10369.38,0
17229160,13:56:30,13:56:30,5913,45,,,,10617.94,0
17229160,13:57:08,13:57:08,5914,46,,,,10900.28,0
17229160,13:57:36,13:57:36,5915,47,,,,11099.87,0
17229160,13:57:55,13:57:55,5916,48,,,,11243.93,0
17229160,13:58:34,13:58:34,5917,49,,,,11556.79,0
17229160,13:59:10,13:59:10,5918,50,,,,11831.05,0
17229160,13:59:37,13:59:37,5919,51,,,,12023.12,0
17229160,13:59:56,13:59:56,5920,52,,,,12187.48,0
17229160,14:00:29,14:00:29,5922,53,,,,12465.67,0
17229160,14:00:59,14:00:59,5924,54,,,,12734.64,0
17229160,14:01:27,14:01:27,5925,55,,,,12927.34,0
17229160,14:01:44,14:01:44,5926,56,,,,13061.57,0
17229160,14:02:05,14:02:05,5927,57,,,,13221.89,0
17229160,14:02:28,14:02:28,5928,58,,,,13388.72,0
17229160,14:03:00,14:03:00,4359,59,,,,13637.18,0
17229160,14:03:25,14:03:25,4360,60,,,,13816.48,0
17229160,14:04:00,14:04:00,4361,61,,,,14115.84,
17229160,14:04:24,14:04:24,5929,62,,,,14228.83,0
17229160,14:06:04,14:06:04,5930,63,,,,14703.42,0
17229160,14:06:54,14:06:54,5931,64,,,,14883.16,0
17229160,14:08:15,14:08:15,5410,65,,,,15177.7,0
17229160,14:09:05,14:09:05,5411,66,,,,15339.12,0
17229160,14:10:22,14:10:22,4474,67,,,,15630.19,0
17229160,14:11:15,14:11:15,4475,68,,,,15813.42,0
17229160,14:12:05,14:12:05,3597,69,,,,16025.4,0
17229160,14:13:23,14:13:23,3598,70,,,,16367.11,0
17229160,14:15:00,14:15:00,10016,71,,1,,16671.67,
17263010,15:05:00,15:05:00,10737,1,,,1,0,
17263010,15:06:41,15:06:41,10738,2,,,,778.34,0
17263010,15:07:03,15:07:03,10145,3,,,,970.51,0
17263010,15:07:58,15:07:58,5933,4,,,,1486.35,0
17263010,15:08:26,15:08:26,5902,5,,,,1697.23,0
17263010,15:08:42,15:08:42,5903,6,,,,1861.09,0
17263010,15:08:55,15:08:55,5904,7,,,,1976.37,0
17263010,15:09:08,15:09:08,5905,8,,,,2095.59,0
17263010,15:09:33,15:09:33,5906,9,,,,2308.57,0
17263010,15:10:00,15:10:00,5907,10,,,,2524.78,
17263010,15:10:18,15:10:18,515,11,,,,2595.44,0
17263010,15:11:01,15:11:01,516,12,,,,2802.99,0
17263010,15:11:31,15:11:31,517,13,,,,2916.55,0
17263010,15:13:00,15:13:00,519,14,,,,3342.35,
17263010,15:14:18,15:14:18,8063,15,,,,3645.53,0
17263010,15:15:02,15:15:02,7272,16,,,,3857.1,0
17263010,15:15:41,15:15:41,7274,17,,,,4065.47,0
17263010,15:16:28,15:16:28,7275,18,,,,4283.35,0
17263010,15:17:13,15:17:13,7276,19,,,,4472.98,0
17263010,15:17:41,15:17:41,7277,20,,,,4588.07,0
17263010,15:18:23,15:18:23,528,21,,,,4750,0
17263010,15:19:00,15:19:00,529,22,,,,4897.1,
17263010,15:20:01,15:20:01,530,23,,,,5106.67,0
17263010,15:21:17,15:21:17,531,24,,,,5385.05,0
17263010,15:22:53,15:22:53,532,25,,,,5659.47,0
17263010,15:23:37,15:23:37,533,26,,,,5836.25,0
17263010,15:25:00,15:25:00,9822,27,,,,6168.01,
17263010,15:25:48,15:25:48,8431,28,,,,6349.24,0
17263010,15:27:25,15:27:25,1153,29,,,,6689,0
17263010,15:29:00,15:29:00,9869,30,,,,6990.19,
17263010,15:30:48,15:30:48,1154,31,,,,7376.24,0
17263010,15:32:00,15:32:00,1155,32,,,,7641.83,
17263010,15:32:30,15:32:30,1156,33,,,,7771.24,0
17263010,15:33:00,15:33:00,1157,34,,,,7920.41,0
17263010,15:33:55,15:33:55,1159,35,,,,8183.8,0
17263010,15:34:46,15:34:46,4437,36,,,,8432.15,0
17263010,15:35:19,15:35:19,4438,37,,,,8606.14,0
17263010,15:36:04,15:36:04,9045,38,,,,8764.65,0
17263010,15:37:00,15:37:00,546,39,,,,8897.39,
17263010,15:38:40,15:38:40,9094,40,,,,9507.22,0
17263010,15:39:10,15:39:10,9093,41,,,,9730.34,0
17263010,15:39:45,15:39:45,9563,42,,,,9942.58,0
17263010,15:40:25,15:40:25,9564,43,,,,10173.2,0
17263010,15:40:57,15:40:57,5912,44,,,,10369.38,0
17263010,15:41:30,15:41:30,5913,45,,,,10617.94,0
17263010,15:42:08,15:42:08,5914,46,,,,10900.28,0
17263010,15:42:36,15:42:36,5915,47,,,,11099.87,0
17263010,15:42:55,15:42:55,5916,48,,,,11243.93,0
17263010,15:43:34,15:43:34,5917,49,,,,11556.79,0
17263010,15:44:10,15:44:10,5918,50,,,,11831.05,0
17263010,15:44:37,15:44:37,5919,51,,,,12023.12,0
17263010,15:44:56,15:44:56,5920,52,,,,12187.48,0
17263010,15:45:29,15:45:29,5922,53,,,,12465.67,0
17263010,15:45:59,15:45:59,5924,54,,,,12734.64,0
17263010,15:46:27,15:46:27,5925,55,,,,12927.34,0
17263010,15:46:44,15:46:44,5926,56,,,,13061.57,0
17263010,15:47:05,15:47:05,5927,57,,,,13221.89,0
17263010,15:47:28,15:47:28,5928,58,,,,13388.72,0
17263010,15:48:00,15:48:00,4359,59,,,,13637.18,0
17263010,15:48:25,15:48:25,4360,60,,,,13816.48,0
17263010,15:49:00,15:49:00,4361,61,,,,14115.84,
17263010,15:49:24,15:49:24,5929,62,,,,14228.83,0
17263010,15:51:04,15:51:04,5930,63,,,,14703.42,0
17263010,15:51:54,15:51:54,5931,64,,,,14883.16,0
17263010,15:53:15,15:53:15,5410,65,,,,15177.7,0
17263010,15:54:05,15:54:05,5411,66,,,,15339.12,0
17263010,15:55:22,15:55:22,4474,67,,,,15630.19,0
17263010,15:56:15,15:56:15,4475,68,,,,15813.42,0
17263010,15:57:05,15:57:05,3597,69,,,,16025.4,0
17263010,15:58:23,15:58:23,3598,70,,,,16367.11,0
17263010,16:00:00,16:00:00,10016,71,,1,,16671.67,
17263110,15:05:00,15:05:00,10737,1,,,1,0,
17263110,15:06:41,15:06:41,10738,2,,,,778.34,0
17263110,15:07:03,15:07:03,10145,3,,,,970.51,0
17263110,15:07:58,15:07:58,5933,4,,,,1486.35,0
17263110,15:08:26,15:08:26,5902,5,,,,1697.23,0
17263110,15:08:42,15:08:42,5903,6,,,,1861.09,0
17263110,15:08:55,15:08:55,5904,7,,,,1976.37,0
17263110,15:09:08,15:09:08,5905,8,,,,2095.59,0
17263110,15:09:33,15:09:33,5906,9,,,,2308.57,0
17263110,15:10:00,15:10:00,5907,10,,,,2524.78,
17263110,15:10:18,15:10:18,515,11,,,,2595.44,0
17263110,15:11:01,15:11:01,516,12,,,,2802.99,0
17263110,15:11:31,15:11:31,517,13,,,,2916.55,0
17263110,15:13:00,15:13:00,519,14,,,,3342.35,
17263110,15:14:18,15:14:18,8063,15,,,,3645.53,0
17263110,15:15:02,15:15:02,7272,16,,,,3857.1,0
17263110,15:15:41,15:15:41,7274,17,,,,4065.47,0
17263110,15:16:28,15:16:28,7275,18,,,,4283.35,0
17263110,15:17:13,15:17:13,7276,19,,,,4472.98,0
17263110,15:17:41,15:17:41,7277,20,,,,4588.07,0
17263110,15:18:23,15:18:23,528,21,,,,4750,0
17263110,15:19:00,15:19:00,529,22,,,,4897.1,
17263110,15:20:01,15:20:01,530,23,,,,5106.67,0
17263110,15:21:17,15:21:17,531,24,,,,5385.05,0
17263110,15:22:53,15:22:53,532,25,,,,5659.47,0
17263110,15:23:37,15:23:37,533,26,,,,5836.25,0
17263110,15:25:00,15:25:00,9822,27,,,,6168.01,
17263110,15:25:48,15:25:48,8431,28,,,,6349.24,0
17263110,15:27:25,15:27:25,1153,29,,,,6689,0
17263110,15:29:00,15:29:00,9869,30,,,,6990.19,
17263110,15:30:48,15:30:48,1154,31,,,,7376.24,0
17263110,15:32:00,15:32:00,1155,32,,,,7641.83,
17263110,15:32:30,15:32:30,1156,33,,,,7771.24,0
17263110,15:33:00,15:33:00,1157,34,,,,7920.41,0
17263110,15:33:55,15:33:55,1159,35,,,,8183.8,0
17263110,15:34:46,15:34:46,4437,36,,,,8432.15,0
17263110,15:35:19,15:35:19,4438,37,,,,8606.14,0
17263110,15:36:04,15:36:04,9045,38,,,,8764.65,0
17263110,15:37:00,15:37:00,546,39,,,,8897.39,
17263110,15:38:40,15:38:40,9094,40,,,,9507.22,0
17263110,15:39:10,15:39:10,9093,41,,,,9730.34,0
17263110,15:39:45,15:39:45,9563,42,,,,9942.58,0
17263110,15:40:25,15:40:25,9564,43,,,,10173.2,0
17263110,15:40:57,15:40:57,5912,44,,,,10369.38,0
17263110,15:41:30,15:41:30,5913,45,,,,10617.94,0
17263110,15:42:08,15:42:08,5914,46,,,,10900.28,0
17263110,15:42:36,15:42:36,5915,47,,,,11099.87,0
17263110,15:42:55,15:42:55,5916,48,,,,11243.93,0
17263110,15:43:34,15:43:34,5917,49,,,,11556.79,0
17263110,15:44:10,15:44:10,5918,50,,,,11831.05,0
17263110,15:44:37,15:44:37,5919,51,,,,12023.12,0
17263110,15:44:56,15:44:56,5920,52,,,,12187.48,0
17263110,15:45:29,15:45:29,5922,53,,,,12465.67,0
17263110,15:45:59,15:45:59,5924,54,,,,12734.64,0
17263110,15:46:27,15:46:27,5925,55,,,,12927.34,0
17263110,15:46:44,15:46:44,5926,56,,,,13061.57,0
17263110,15:47:05,15:47:05,5927,57,,,,13221.89,0
17263110,15:47:28,15:47:28,5928,58,,,,13388.72,0
17263110,15:48:00,15:48:00,4359,59,,,,13637.18,0
17263110,15:48:25,15:48:25,4360,60,,,,13816.48,0
17263110,15:49:00,15:49:00,4361,61,,,,14115.84,
17263110,15:49:24,15:49:24,5929,62,,,,14228.83,0
17263110,15:51:04,15:51:04,5930,63,,,,14703.42,0
17263110,15:51:54,15:51:54,5931,64,,,,14883.16,0
17263110,15:53:15,15:53:15,5410,65,,,,15177.7,0
17263110,15:54:05,15:54:05,5411,66,,,,15339.12,0
17263110,15:55:22,15:55:22,4474,67,,,,15630.19,0
17263110,15:56:15,15:56:15,4475,68,,,,15813.42,0
17263110,15:57:05,15:57:05,3597,69,,,,16025.4,0
17263110,15:58:23,15:58:23,3598,70,,,,16367.11,0
17263110,16:00:00,16:00:00,10016,71,,1,,16671.67,
17263150,15:05:00,15:05:00,10737,1,,,1,0,
17263150,15:06:41,15:06:41,10738,2,,,,778.34,0
17263150,15:07:03,15:07:03,10145,3,,,,970.51,0
17263150,15:07:58,15:07:58,5933,4,,,,1486.35,0
17263150,15:08:26,15:08:26,5902,5,,,,1697.23,0
17263150,15:08:42,15:08:42,5903,6,,,,1861.09,0
17263150,15:08:55,15:08:55,5904,7,,,,1976.37,0
17263150,15:09:08,15:09:08,5905,8,,,,2095.59,0
17263150,15:09:33,15:09:33,5906,9,,,,2308.57,0
17263150,15:10:00,15:10:00,5907,10,,,,2524.78,
17263150,15:10:18,15:10:18,515,11,,,,2595.44,0
17263150,15:11:01,15:11:01,516,12,,,,2802.99,0
17263150,15:11:31,15:11:31,517,13,,,,2916.55,0
17263150,15:13:00,15:13:00,519,14,,,,3342.35,
17263150,15:14:18,15:14:18,8063,15,,,,3645.53,0
17263150,15:15:02,15:15:02,7272,16,,,,3857.1,0
17263150,15:15:41,15:15:41,7274,17,,,,4065.47,0
17263150,15:16:28,15:16:28,7275,18,,,,4283.35,0
17263150,15:17:13,15:17:13,7276,19,,,,4472.98,0
17263150,15:17:41,15:17:41,7277,20,,,,4588.07,0
17263150,15:18:23,15:18:23,528,21,,,,4750,0
17263150,15:19:00,15:19:00,529,22,,,,4897.1,
17263150,15:20:01,15:20:01,530,23,,,,5106.67,0
17263150,15:21:17,15:21:17,531,24,,,,5385.05,0
17263150,15:22:53,15:22:53,532,25,,,,5659.47,0
17263150,15:23:37,15:23:37,533,26,,,,5836.25,0
17263150,15:25:00,15:25:00,9822,27,,,,6168.01,
17263150,15:25:48,15:25:48,8431,28,,,,6349.24,0
17263150,15:27:25,15:27:25,1153,29,,,,6689,0
17263150,15:29:00,15:29:00,9869,30,,,,6990.19,
17263150,15:30:48,15:30:48,1154,31,,,,7376.24,0
17263150,15:32:00,15:32:00,1155,32,,,,7641.83,
17263150,15:32:30,15:32:30,1156,33,,,,7771.24,0
17263150,15:33:00,15:33:00,1157,34,,,,7920.41,0
17263150,15:33:55,15:33:55,1159,35,,,,8183.8,0
17263150,15:34:46,15:34:46,4437,36,,,,8432.15,0
17263150,15:35:19,15:35:19,4438,37,,,,8606.14,0
17263150,15:36:04,15:36:04,9045,38,,,,8764.65,0
17263150,15:37:00,15:37:00,546,39,,,,8897.39,
17263150,15:38:40,15:38:40,9094,40,,,,9507.22,0
17263150,15:39:10,15:39:10,9093,41,,,,9730.34,0
17263150,15:39:45,15:39:45,9563,42,,,,9942.58,0
17263150,15:40:25,15:40:25,9564,43,,,,10173.2,0
17263150,15:40:57,15:40:57,5912,44,,,,10369.38,0
17263150,15:41:30,15:41:30,5913,45,,,,10617.94,0
17263150,15:42:08,15:42:08,5914,46,,,,10900.28,0
17263150,15:42:36,15:42:36,5915,47,,,,11099.87,0
17263150,15:42:55,15:42:55,5916,48,,,,11243.93,0
17263150,15:43:34,15:43:34,5917,49,,,,11556.79,0
17263150,15:44:10,15:44:10,5918,50,,,,11831.05,0
17263150,15:44:37,15:44:37,5919,51,,,,12023.12,0
17263150,15:44:56,15:44:56,5920,52,,,,12187.48,0
17263150,15:45:29,15:45:29,5922,53,,,,12465.67,0
17263150,15:45:59,15:45:59,5924,54,,,,12734.64,0
17263150,15:46:27,15:46:27,5925,55,,,,12927.34,0
17263150,15:46:44,15:46:44,5926,56,,,,13061.57,0
17263150,15:47:05,15:47:05,5927,57,,,,13221.89,0
17263150,15:47:28,15:47:28,5928,58,,,,13388.72,0
17263150,15:48:00,15:48:00,4359,59,,,,13637.18,0
17263150,15:48:25,15:48:25,4360,60,,,,13816.48,0
17263150,15:49:00,15:49:00,4361,61,,,,14115.84,
17263150,15:49:24,15:49:24,5929,62,,,,14228.83,0
17263150,15:51:04,15:51:04,5930,63,,,,14703.42,0
17263150,15:51:54,15:51:54,5931,64,,,,14883.16,0
17263150,15:53:15,15:53:15,5410,65,,,,15177.7,0
17263150,15:54:05,15:54:05,5411,66,,,,15339.12,0
17263150,15:55:22,15:55:22,4474,67,,,,15630.19,0
17263150,15:56:15,15:56:15,4475,68,,,,15813.42,0
17263150,15:57:05,15:57:05,3597,69,,,,16025.4,0
17263150,15:58:23,15:58:23,3598,70,,,,16367.11,0
17263150,16:00:00,16:00:00,10016,71,,1,,16671.67,
17674160,15:32:00,15:32:00,10737,1,,,1,0,
17674160,15:33:41,15:33:41,10738,2,,,,778.34,0
17674160,15:34:03,15:34:03,10145,3,,,,970.51,0
17674160,15:34:58,15:34:58,5933,4,,,,1486.35,0
17674160,15:35:26,15:35:26,5902,5,,,,1697.23,0
17674160,15:35:42,15:35:42,5903,6,,,,1861.09,0
17674160,15:35:55,15:35:55,5904,7,,,,1976.37,0
17674160,15:36:08,15:36:08,5905,8,,,,2095.59,0
17674160,15:36:33,15:36:33,5906,9,,,,2308.57,0
17674160,15:37:00,15:37:00,5907,10,,,,2524.78,
17674160,15:37:18,15:37:18,515,11,,,,2595.44,0
17674160,15:38:01,15:38:01,516,12,,,,2802.99,0
17674160,15:38:31,15:38:31,517,13,,,,2916.55,0
17674160,15:40:00,15:40:00,519,14,,,,3342.35,
17674160,15:41:18,15:41:18,8063,15,,,,3645.53,0
17674160,15:42:02,15:42:02,7272,16,,,,3857.1,0
17674160,15:42:41,15:42:41,7274,17,,,,4065.47,0
17674160,15:43:28,15:43:28,7275,18,,,,4283.35,0
17674160,15:44:13,15:44:13,7276,19,,,,4472.98,0
17674160,15:44:41,15:44:41,7277,20,,,,4588.07,0
17674160,15:45:23,15:45:23,528,21,,,,4750,0
17674160,15:46:00,15:46:00,529,22,,,,4897.1,
17674160,15:47:01,15:47:01,530,23,,,,5106.67,0
17674160,15:48:17,15:48:17,531,24,,,,5385.05,0
17674160,15:49:53,15:49:53,532,25,,,,5659.47,0
17674160,15:50:37,15:50:37,533,26,,,,5836.25,0
17674160,15:52:00,15:52:00,9822,27,,,,6168.01,
17674160,15:52:48,15:52:48,8431,28,,,,6349.24,0
17674160,15:54:25,15:54:25,1153,29,,,,6689,0
17674160,15:56:00,15:56:00,9869,30,,,,6990.19,
17674160,15:57:48,15:57:48,1154,31,,,,7376.24,0
17674160,15:59:00,15:59:00,1155,32,,,,7641.83,
17674160,15:59:30,15:59:30,1156,33,,,,7771.24,0
17674160,16:00:00,16:00:00,1157,34,,,,7920.41,0
17674160,16:00:55,16:00:55,1159,35,,,,8183.8,0
17674160,16:01:46,16:01:46,4437,36,,,,8432.15,0
17674160,16:02:19,16:02:19,4438,37,,,,8606.14,0
17674160,16:03:04,16:03:04,9045,38,,,,8764.65,0
17674160,16:04:00,16:04:00,546,39,,,,8897.39,
17674160,16:05:40,16:05:40,9094,40,,,,9507.22,0
17674160,16:06:10,16:06:10,9093,41,,,,9730.34,0
17674160,16:06:45,16:06:45,9563,42,,,,9942.58,0
17674160,16:07:25,16:07:25,9564,43,,,,10173.2,0
17674160,16:07:57,16:07:57,5912,44,,,,10369.38,0
17674160,16:08:30,16:08:30,5913,45,,,,10617.94,0
17674160,16:09:08,16:09:08,5914,46,,,,10900.28,0
17674160,16:09:36,16:09:36,5915,47,,,,11099.87,0
17674160,16:09:55,16:09:55,5916,48,,,,11243.93,0
17674160,16:10:34,16:10:34,5917,49,,,,11556.79,0
17674160,16:11:10,16:11:10,5918,50,,,,11831.05,0
17674160,16:11:37,16:11:37,5919,51,,,,12023.12,0
17674160,16:11:56,16:11:56,5920,52,,,,12187.48,0
17674160,16:12:29,16:12:29,5922,53,,,,12465.67,0
17674160,16:12:59,16:12:59,5924,54,,,,12734.64,0
17674160,16:13:27,16:13:27,5925,55,,,,12927.34,0
17674160,16:13:44,16:13:44,5926,56,,,,13061.57,0
17674160,16:14:05,16:14:05,5927,57,,,,13221.89,0
17674160,16:14:28,16:14:28,5928,58,,,,13388.72,0
17674160,16:15:00,16:15:00,4359,59,,,,13637.18,0
17674160,16:15:25,16:15:25,4360,60,,,,13816.48,0
17674160,16:16:00,16:16:00,4361,61,,,,14115.84,
17674160,16:16:24,16:16:24,5929,62,,,,14228.83,0
17674160,16:18:04,16:18:04,5930,63,,,,14703.42,0
17674160,16:18:54,16:18:54,5931,64,,,,14883.16,0
17674160,16:20:15,16:20:15,5410,65,,,,15177.7,0
17674160,16:21:05,16:21:05,5411,66,,,,15339.12,0
17674160,16:22:22,16:22:22,4474,67,,,,15630.19,0
17674160,16:23:15,16:23:15,4475,68,,,,15813.42,0
17674160,16:24:05,16:24:05,3597,69,,,,16025.4,0
17674160,16:25:23,16:25:23,3598,70,,,,16367.11,0
17674160,16:27:00,16:27:00,10016,71,,1,,16671.67,
17701020,08:55:00,08:55:00,10737,1,,,1,0,
17701020,08:56:41,08:56:41,10738,2,,,,778.34,0
17701020,08:57:03,08:57:03,10145,3,,,,970.51,0
17701020,08:57:58,08:57:58,5933,4,,,,1486.35,0
17701020,08:58:26,08:58:26,5902,5,,,,1697.23,0
17701020,08:58:42,08:58:42,5903,6,,,,1861.09,0
17701020,08:58:55,08:58:55,5904,7,,,,1976.37,0
17701020,08:59:08,08:59:08,5905,8,,,,2095.59,0
17701020,08:59:33,08:59:33,5906,9,,,,2308.57,0
17701020,09:00:00,09:00:00,5907,10,,,,2524.78,
17701020,09:00:24,09:00:24,515,11,,,,2595.44,0
17701020,09:01:22,09:01:22,516,12,,,,2802.99,0
17701020,09:02:01,09:02:01,517,13,,,,2916.55,0
17701020,09:04:00,09:04:00,519,14,,,,3342.35,
17701020,09:05:31,09:05:31,8063,15,,,,3645.53,0
17701020,09:06:23,09:06:23,7272,16,,,,3857.1,0
17701020,09:07:08,09:07:08,7274,17,,,,4065.47,0
17701020,09:08:03,09:08:03,7275,18,,,,4283.35,0
17701020,09:08:55,09:08:55,7276,19,,,,4472.98,0
17701020,09:09:28,09:09:28,7277,20,,,,4588.07,0
17701020,09:10:17,09:10:17,528,21,,,,4750,0
17701020,09:11:00,09:11:00,529,22,,,,4897.1,
17701020,09:12:22,09:12:22,530,23,,,,5106.67,0
17701020,09:14:02,09:14:02,531,24,,,,5385.05,0
17701020,09:16:10,09:16:10,532,25,,,,5659.47,0
17701020,09:17:10,09:17:10,533,26,,,,5836.25,0
17701020,09:19:00,09:19:00,9822,27,,,,6168.01,
17701020,09:19:36,09:19:36,8431,28,,,,6349.24,0
17701020,09:20:49,09:20:49,1153,29,,,,6689,0
17701020,09:22:00,09:22:00,9869,30,,,,6990.19,
17701020,09:23:12,09:23:12,1154,31,,,,7376.24,0
17701020,09:24:00,09:24:00,1155,32,,,,7641.83,
17701020,09:24:30,09:24:30,1156,33,,,,7771.24,0
17701020,09:25:00,09:25:00,1157,34,,,,7920.41,0
17701020,09:25:55,09:25:55,1159,35,,,,8183.8,0
17701020,09:26:46,09:26:46,4437,36,,,,8432.15,0
17701020,09:27:19,09:27:19,4438,37,,,,8606.14,0
17701020,09:28:04,09:28:04,9045,38,,,,8764.65,0
17701020,09:29:00,09:29:00,546,39,,,,8897.39,
17701020,09:30:48,09:30:48,9094,40,,,,9507.22,0
17701020,09:31:21,09:31:21,9093,41,,,,9730.34,0
17701020,09:31:58,09:31:58,9563,42,,,,9942.58,0
17701020,09:32:43,09:32:43,9564,43,,,,10173.2,0
17701020,09:33:17,09:33:17,5912,44,,,,10369.38,0
17701020,09:33:52,09:33:52,5913,45,,,,10617.94,0
17701020,09:34:33,09:34:33,5914,46,,,,10900.28,0
17701020,09:35:04,09:35:04,5915,47,,,,11099.87,0
17701020,09:35:24,09:35:24,5916,48,,,,11243.93,0
17701020,09:36:07,09:36:07,5917,49,,,,11556.79,0
17701020,09:36:46,09:36:46,5918,50,,,,11831.05,0
17701020,09:37:15,09:37:15,5919,51,,,,12023.12,0
17701020,09:37:36,09:37:36,5920,52,,,,12187.48,0
17701020,09:38:11,09:38:11,5922,53,,,,12465.67,0
17701020,09:38:44,09:38:44,5924,54,,,,12734.64,0
17701020,09:39:14,09:39:14,5925,55,,,,12927.34,0
17701020,09:39:33,09:39:33,5926,56,,,,13061.57,0
17701020,09:39:55,09:39:55,5927,57,,,,13221.89,0
17701020,09:40:21,09:40:21,5928,58,,,,13388.72,0
17701020,09:40:55,09:40:55,4359,59,,,,13637.18,0
17701020,09:41:22,09:41:22,4360,60,,,,13816.48,0
17701020,09:42:00,09:42:00,4361,61,,,,14115.84,
17701020,09:42:29,09:42:29,5929,62,,,,14228.83,0
17701020,09:44:27,09:44:27,5930,63,,,,14703.42,0
17701020,09:45:26,09:45:26,5931,64,,,,14883.16,0
17701020,09:47:01,09:47:01,5410,65,,,,15177.7,0
17701020,09:48:00,09:48:00,5411,66,,,,15339.12,0
17701020,09:49:32,09:49:32,4474,67,,,,15630.19,0
17701020,09:50:35,09:50:35,4475,68,,,,15813.42,0
17701020,09:51:33,09:51:33,3597,69,,,,16025.4,0
17701020,09:53:05,09:53:05,3598,70,,,,16367.11,0
17701020,09:55:00,09:55:00,10016,71,,1,,16671.67,
17701030,08:55:00,08:55:00,10737,1,,,1,0,
17701030,08:56:41,08:56:41,10738,2,,,,778.34,0
17701030,08:57:03,08:57:03,10145,3,,,,970.51,0
17701030,08:57:58,08:57:58,5933,4,,,,1486.35,0
17701030,08:58:26,08:58:26,5902,5,,,,1697.23,0
17701030,08:58:42,08:58:42,5903,6,,,,1861.09,0
17701030,08:58:55,08:58:55,5904,7,,,,1976.37,0
17701030,08:59:08,08:59:08,5905,8,,,,2095.59,0
17701030,08:59:33,08:59:33,5906,9,,,,2308.57,0
17701030,09:00:00,09:00:00,5907,10,,,,2524.78,
17701030,09:00:24,09:00:24,515,11,,,,2595.44,0
17701030,09:01:22,09:01:22,516,12,,,,2802.99,0
17701030,09:02:01,09:02:01,517,13,,,,2916.55,0
17701030,09:04:00,09:04:00,519,14,,,,3342.35,
17701030,09:05:31,09:05:31,8063,15,,,,3645.53,0
17701030,09:06:23,09:06:23,7272,16,,,,3857.1,0
17701030,09:07:08,09:07:08,7274,17,,,,4065.47,0
17701030,09:08:03,09:08:03,7275,18,,,,4283.35,0
17701030,09:08:55,09:08:55,7276,19,,,,4472.98,0
17701030,09:09:28,09:09:28,7277,20,,,,4588.07,0
17701030,09:10:17,09:10:17,528,21,,,,4750,0
17701030,09:11:00,09:11:00,529,22,,,,4897.1,
17701030,09:12:22,09:12:22,530,23,,,,5106.67,0
17701030,09:14:02,09:14:02,531,24,,,,5385.05,0
17701030,09:16:10,09:16:10,532,25,,,,5659.47,0
17701030,09:17:10,09:17:10,533,26,,,,5836.25,0
17701030,09:19:00,09:19:00,9822,27,,,,6168.01,
17701030,09:19:36,09:19:36,8431,28,,,,6349.24,0
17701030,09:20:49,09:20:49,1153,29,,,,6689,0
17701030,09:22:00,09:22:00,9869,30,,,,6990.19,
17701030,09:23:12,09:23:12,1154,31,,,,7376.24,0
17701030,09:24:00,09:24:00,1155,32,,,,7641.83,
17701030,09:24:30,09:24:30,1156,33,,,,7771.24,0
17701030,09:25:00,09:25:00,1157,34,,,,7920.41,0
17701030,09:25:55,09:25:55,1159,35,,,,8183.8,0
17701030,09:26:46,09:26:46,4437,36,,,,8432.15,0
17701030,09:27:19,09:27:19,4438,37,,,,8606.14,0
17701030,09:28:04,09:28:04,9045,38,,,,8764.65,0
17701030,09:29:00,09:29:00,546,39,,,,8897.39,
17701030,09:30:48,09:30:48,9094,40,,,,9507.22,0
17701030,09:31:21,09:31:21,9093,41,,,,9730.34,0
17701030,09:31:58,09:31:58,9563,42,,,,9942.58,0
17701030,09:32:43,09:32:43,9564,43,,,,10173.2,0
17701030,09:33:17,09:33:17,5912,44,,,,10369.38,0
17701030,09:33:52,09:33:52,5913,45,,,,10617.94,0
17701030,09:34:33,09:34:33,5914,46,,,,10900.28,0
17701030,09:35:04,09:35:04,5915,47,,,,11099.87,0
17701030,09:35:24,09:35:24,5916,48,,,,11243.93,0
17701030,09:36:07,09:36:07,5917,49,,,,11556.79,0
17701030,09:36:46,09:36:46,5918,50,,,,11831.05,0
17701030,09:37:15,09:37:15,5919,51,,,,12023.12,0
17701030,09:37:36,09:37:36,5920,52,,,,12187.48,0
17701030,09:38:11,09:38:11,5922,53,,,,12465.67,0
17701030,09:38:44,09:38:44,5924,54,,,,12734.64,0
17701030,09:39:14,09:39:14,5925,55,,,,12927.34,0
17701030,09:39:33,09:39:33,5926,56,,,,13061.57,0
17701030,09:39:55,09:39:55,5927,57,,,,13221.89,0
17701030,09:40:21,09:40:21,5928,58,,,,13388.72,0
17701030,09:40:55,09:40:55,4359,59,,,,13637.18,0
17701030,09:41:22,09:41:22,4360,60,,,,13816.48,0
17701030,09:42:00,09:42:00,4361,61,,,,14115.84,
17701030,09:42:29,09:42:29,5929,62,,,,14228.83,0
17701030,09:44:27,09:44:27,5930,63,,,,14703.42,0
17701030,09:45:26,09:45:26,5931,64,,,,14883.16,0
17701030,09:47:01,09:47:01,5410,65,,,,15177.7,0
17701030,09:48:00,09:48:00,5411,66,,,,15339.12,0
17701030,09:49:32,09:49:32,4474,67,,,,15630.19,0
17701030,09:50:35,09:50:35,4475,68,,,,15813.42,0
17701030,09:51:33,09:51:33,3597,69,,,,16025.4,0
17701030,09:53:05,09:53:05,3598,70,,,,16367.11,0
17701030,09:55:00,09:55:00,10016,71,,1,,16671.67,
17701040,08:55:00,08:55:00,10737,1,,,1,0,
17701040,08:56:41,08:56:41,10738,2,,,,778.34,0
17701040,08:57:03,08:57:03,10145,3,,,,970.51,0
17701040,08:57:58,08:57:58,5933,4,,,,1486.35,0
17701040,08:58:26,08:58:26,5902,5,,,,1697.23,0
17701040,08:58:42,08:58:42,5903,6,,,,1861.09,0
17701040,08:58:55,08:58:55,5904,7,,,,1976.37,0
17701040,08:59:08,08:59:08,5905,8,,,,2095.59,0
17701040,08:59:33,08:59:33,5906,9,,,,2308.57,0
17701040,09:00:00,09:00:00,5907,10,,,,2524.78,
17701040,09:00:24,09:00:24,515,11,,,,2595.44,0
17701040,09:01:22,09:01:22,516,12,,,,2802.99,0
17701040,09:02:01,09:02:01,517,13,,,,2916.55,0
17701040,09:04:00,09:04:00,519,14,,,,3342.35,
17701040,09:05:31,09:05:31,8063,15,,,,3645.53,0
17701040,09:06:23,09:06:23,7272,16,,,,3857.1,0
17701040,09:07:08,09:07:08,7274,17,,,,4065.47,0
17701040,09:08:03,09:08:03,7275,18,,,,4283.35,0
17701040,09:08:55,09:08:55,7276,19,,,,4472.98,0
17701040,09:09:28,09:09:28,7277,20,,,,4588.07,0
17701040,09:10:17,09:10:17,528,21,,,,4750,0
17701040,09:11:00,09:11:00,529,22,,,,4897.1,
17701040,09:12:22,09:12:22,530,23,,,,5106.67,0
17701040,09:14:02,09:14:02,531,24,,,,5385.05,0
17701040,09:16:10,09:16:10,532,25,,,,5659.47,0
17701040,09:17:10,09:17:10,533,26,,,,5836.25,0
17701040,09:19:00,09:19:00,9822,27,,,,6168.01,
17701040,09:19:36,09:19:36,8431,28,,,,6349.24,0
17701040,09:20:49,09:20:49,1153,29,,,,6689,0
17701040,09:22:00,09:22:00,9869,30,,,,6990.19,
17701040,09:23:12,09:23:12,1154,31,,,,7376.24,0
17701040,09:24:00,09:24:00,1155,32,,,,7641.83,
17701040,09:24:30,09:24:30,1156,33,,,,7771.24,0
17701040,09:25:00,09:25:00,1157,34,,,,7920.41,0
17701040,09:25:55,09:25:55,1159,35,,,,8183.8,0
17701040,09:26:46,09:26:46,4437,36,,,,8432.15,0
17701040,09:27:19,09:27:19,4438,37,,,,8606.14,0
17701040,09:28:04,09:28:04,9045,38,,,,8764.65,0
17701040,09:29:00,09:29:00,546,39,,,,8897.39,
17701040,09:30:48,09:30:48,9094,40,,,,9507.22,0
17701040,09:31:21,09:31:21,9093,41,,,,9730.34,0
17701040,09:31:58,09:31:58,9563,42,,,,9942.58,0
17701040,09:32:43,09:32:43,9564,43,,,,10173.2,0
17701040,09:33:17,09:33:17,5912,44,,,,10369.38,0
17701040,09:33:52,09:33:52,5913,45,,,,10617.94,0
17701040,09:34:33,09:34:33,5914,46,,,,10900.28,0
17701040,09:35:04,09:35:04,5915,47,,,,11099.87,0
17701040,09:35:24,09:35:24,5916,48,,,,11243.93,0
17701040,09:36:07,09:36:07,5917,49,,,,11556.79,0
17701040,09:36:46,09:36:46,5918,50,,,,11831.05,0
17701040,09:37:15,09:37:15,5919,51,,,,12023.12,0
17701040,09:37:36,09:37:36,5920,52,,,,12187.48,0
17701040,09:38:11,09:38:11,5922,53,,,,12465.67,0
17701040,09:38:44,09:38:44,5924,54,,,,12734.64,0
17701040,09:39:14,09:39:14,5925,55,,,,12927.34,0
17701040,09:39:33,09:39:33,5926,56,,,,13061.57,0
17701040,09:39:55,09:39:55,5927,57,,,,13221.89,0
17701040,09:40:21,09:40:21,5928,58,,,,13388.72,0
17701040,09:40:55,09:40:55,4359,59,,,,13637.18,0
17701040,09:41:22,09:41:22,4360,60,,,,13816.48,0
17701040,09:42:00,09:42:00,4361,61,,,,14115.84,
17701040,09:42:29,09:42:29,5929,62,,,,14228.83,0
17701040,09:44:27,09:44:27,5930,63,,,,14703.42,0
17701040,09:45:26,09:45:26,5931,64,,,,14883.16,0
17701040,09:47:01,09:47:01,5410,65,,,,15177.7,0
17701040,09:48:00,09:48:00,5411,66,,,,15339.12,0
17701040,09:49:32,09:49:32,4474,67,,,,15630.19,0
17701040,09:50:35,09:50:35,4475,68,,,,15813.42,0
17701040,09:51:33,09:51:33,3597,69,,,,16025.4,0
17701040,09:53:05,09:53:05,3598,70,,,,16367.11,0
17701040,09:55:00,09:55:00,10016,71,,1,,16671.67,
17701050,08:55:00,08:55:00,10737,1,,,1,0,
17701050,08:56:41,08:56:41,10738,2,,,,778.34,0
17701050,08:57:03,08:57:03,10145,3,,,,970.51,0
17701050,08:57:58,08:57:58,5933,4,,,,1486.35,0
17701050,08:58:26,08:58:26,5902,5,,,,1697.23,0
17701050,08:58:42,08:58:42,5903,6,,,,1861.09,0
17701050,08:58:55,08:58:55,5904,7,,,,1976.37,0
17701050,08:59:08,08:59:08,5905,8,,,,2095.59,0
17701050,08:59:33,08:59:33,5906,9,,,,2308.57,0
17701050,09:00:00,09:00:00,5907,10,,,,2524.78,
17701050,09:00:24,09:00:24,515,11,,,,2595.44,0
17701050,09:01:22,09:01:22,516,12,,,,2802.99,0
17701050,09:02:01,09:02:01,517,13,,,,2916.55,0
17701050,09:04:00,09:04:00,519,14,,,,3342.35,
17701050,09:05:31,09:05:31,8063,15,,,,3645.53,0
17701050,09:06:23,09:06:23,7272,16,,,,3857.1,0
17701050,09:07:08,09:07:08,7274,17,,,,4065.47,0
17701050,09:08:03,09:08:03,7275,18,,,,4283.35,0
17701050,09:08:55,09:08:55,7276,19,,,,4472.98,0
17701050,09:09:28,09:09:28,7277,20,,,,4588.07,0
17701050,09:10:17,09:10:17,528,21,,,,4750,0
17701050,09:11:00,09:11:00,529,22,,,,4897.1,
17701050,09:12:22,09:12:22,530,23,,,,5106.67,0
17701050,09:14:02,09:14:02,531,24,,,,5385.05,0
17701050,09:16:10,09:16:10,532,25,,,,5659.47,0
17701050,09:17:10,09:17:10,533,26,,,,5836.25,0
17701050,09:19:00,09:19:00,9822,27,,,,6168.01,
17701050,09:19:36,09:19:36,8431,28,,,,6349.24,0
17701050,09:20:49,09:20:49,1153,29,,,,6689,0
17701050,09:22:00,09:22:00,9869,30,,,,6990.19,
17701050,09:23:12,09:23:12,1154,31,,,,7376.24,0
17701050,09:24:00,09:24:00,1155,32,,,,7641.83,
17701050,09:24:30,09:24:30,1156,33,,,,7771.24,0
17701050,09:25:00,09:25:00,1157,34,,,,7920.41,0
17701050,09:25:55,09:25:55,1159,35,,,,8183.8,0
17701050,09:26:46,09:26:46,4437,36,,,,8432.15,0
17701050,09:27:19,09:27:19,4438,37,,,,8606.14,0
17701050,09:28:04,09:28:04,9045,38,,,,8764.65,0
17701050,09:29:00,09:29:00,546,39,,,,8897.39,
17701050,09:30:48,09:30:48,9094,40,,,,9507.22,0
17701050,09:31:21,09:31:21,9093,41,,,,9730.34,0
17701050,09:31:58,09:31:58,9563,42,,,,9942.58,0
17701050,09:32:43,09:32:43,9564,43,,,,10173.2,0
17701050,09:33:17,09:33:17,5912,44,,,,10369.38,0
17701050,09:33:52,09:33:52,5913,45,,,,10617.94,0
17701050,09:34:33,09:34:33,5914,46,,,,10900.28,0
17701050,09:35:04,09:35:04,5915,47,,,,11099.87,0
17701050,09:35:24,09:35:24,5916,48,,,,11243.93,0
17701050,09:36:07,09:36:07,5917,49,,,,11556.79,0
17701050,09:36:46,09:36:46,5918,50,,,,11831.05,0
17701050,09:37:15,09:37:15,5919,51,,,,12023.12,0
17701050,09:37:36,09:37:36,5920,52,,,,12187.48,0
17701050,09:38:11,09:38:11,5922,53,,,,12465.67,0
17701050,09:38:44,09:38:44,5924,54,,,,12734.64,0
17701050,09:39:14,09:39:14,5925,55,,,,12927.34,0
17701050,09:39:33,09:39:33,5926,56,,,,13061.57,0
17701050,09:39:55,09:39:55,5927,57,,,,13221.89,0
17701050,09:40:21,09:40:21,5928,58,,,,13388.72,0
17701050,09:40:55,09:40:55,4359,59,,,,13637.18,0
17701050,09:41:22,09:41:22,4360,60,,,,13816.48,0
17701050,09:42:00,09:42:00,4361,61,,,,14115.84,
17701050,09:42:29,09:42:29,5929,62,,,,14228.83,0
17701050,09:44:27,09:44:27,5930,63,,,,14703.42,0
17701050,09:45:26,09:45:26,5931,64,,,,14883.16,0
17701050,09:47:01,09:47:01,5410,65,,,,15177.7,0
17701050,09:48:00,09:48:00,5411,66,,,,15339.12,0
17701050,09:49:32,09:49:32,4474,67,,,,15630.19,0
17701050,09:50:35,09:50:35,4475,68,,,,15813.42,0
17701050,09:51:33,09:51:33,3597,69,,,,16025.4,0
17701050,09:53:05,09:53:05,3598,70,,,,16367.11,0
17701050,09:55:00,09:55:00,10016,71,,1,,16671.67,
17701060,08:55:00,08:55:00,10737,1,,,1,0,
17701060,08:56:41,08:56:41,10738,2,,,,778.34,0
17701060,08:57:03,08:57:03,10145,3,,,,970.51,0
17701060,08:57:58,08:57:58,5933,4,,,,1486.35,0
17701060,08:58:26,08:58:26,5902,5,,,,1697.23,0
17701060,08:58:42,08:58:42,5903,6,,,,1861.09,0
17701060,08:58:55,08:58:55,5904,7,,,,1976.37,0
17701060,08:59:08,08:59:08,5905,8,,,,2095.59,0
17701060,08:59:33,08:59:33,5906,9,,,,2308.57,0
17701060,09:00:00,09:00:00,5907,10,,,,2524.78,
17701060,09:00:24,09:00:24,515,11,,,,2595.44,0
17701060,09:01:22,09:01:22,516,12,,,,2802.99,0
17701060,09:02:01,09:02:01,517,13,,,,2916.55,0
17701060,09:04:00,09:04:00,519,14,,,,3342.35,
17701060,09:05:31,09:05:31,8063,15,,,,3645.53,0
17701060,09:06:23,09:06:23,7272,16,,,,3857.1,0
17701060,09:07:08,09:07:08,7274,17,,,,4065.47,0
17701060,09:08:03,09:08:03,7275,18,,,,4283.35,0
17701060,09:08:55,09:08:55,7276,19,,,,4472.98,0
17701060,09:09:28,09:09:28,7277,20,,,,4588.07,0
17701060,09:10:17,09:10:17,528,21,,,,4750,0
17701060,09:11:00,09:11:00,529,22,,,,4897.1,
17701060,09:12:22,09:12:22,530,23,,,,5106.67,0
17701060,09:14:02,09:14:02,531,24,,,,5385.05,0
17701060,09:16:10,09:16:10,532,25,,,,5659.47,0
17701060,09:17:10,09:17:10,533,26,,,,5836.25,0
17701060,09:19:00,09:19:00,9822,27,,,,6168.01,
17701060,09:19:36,09:19:36,8431,28,,,,6349.24,0
17701060,09:20:49,09:20:49,1153,29,,,,6689,0
17701060,09:22:00,09:22:00,9869,30,,,,6990.19,
17701060,09:23:12,09:23:12,1154,31,,,,7376.24,0
17701060,09:24:00,09:24:00,1155,32,,,,7641.83,
17701060,09:24:30,09:24:30,1156,33,,,,7771.24,0
17701060,09:25:00,09:25:00,1157,34,,,,7920.41,0
17701060,09:25:55,09:25:55,1159,35,,,,8183.8,0
17701060,09:26:46,09:26:46,4437,36,,,,8432.15,0
17701060,09:27:19,09:27:19,4438,37,,,,8606.14,0
17701060,09:28:04,09:28:04,9045,38,,,,8764.65,0
17701060,09:29:00,09:29:00,546,39,,,,8897.39,
17701060,09:30:48,09:30:48,9094,40,,,,9507.22,0
17701060,09:31:21,09:31:21,9093,41,,,,9730.34,0
17701060,09:31:58,09:31:58,9563,42,,,,9942.58,0
17701060,09:32:43,09:32:43,9564,43,,,,10173.2,0
17701060,09:33:17,09:33:17,5912,44,,,,10369.38,0
17701060,09:33:52,09:33:52,5913,45,,,,10617.94,0
17701060,09:34:33,09:34:33,5914,46,,,,10900.28,0
17701060,09:35:04,09:35:04,5915,47,,,,11099.87,0
17701060,09:35:24,09:35:24,5916,48,,,,11243.93,0
17701060,09:36:07,09:36:07,5917,49,,,,11556.79,0
17701060,09:36:46,09:36:46,5918,50,,,,11831.05,0
17701060,09:37:15,09:37:15,5919,51,,,,12023.12,0
17701060,09:37:36,09:37:36,5920,52,,,,12187.48,0
17701060,09:38:11,09:38:11,5922,53,,,,12465.67,0
17701060,09:38:44,09:38:44,5924,54,,,,12734.64,0
17701060,09:39:14,09:39:14,5925,55,,,,12927.34,0
17701060,09:39:33,09:39:33,5926,56,,,,13061.57,0
17701060,09:39:55,09:39:55,5927,57,,,,13221.89,0
17701060,09:40:21,09:40:21,5928,58,,,,13388.72,0
17701060,09:40:55,09:40:55,4359,59,,,,13637.18,0
17701060,09:41:22,09:41:22,4360,60,,,,13816.48,0
17701060,09:42:00,09:42:00,4361,61,,,,14115.84,
17701060,09:42:29,09:42:29,5929,62,,,,14228.83,0
17701060,09:44:27,09:44:27,5930,63,,,,14703.42,0
17701060,09:45:26,09:45:26,5931,64,,,,14883.16,0
17701060,09:47:01,09:47:01,5410,65,,,,15177.7,0
17701060,09:48:00,09:48:00,5411,66,,,,15339.12,0
17701060,09:49:32,09:49:32,4474,67,,,,15630.19,0
17701060,09:50:35,09:50:35,4475,68,,,,15813.42,0
17701060,09:51:33,09:51:33,3597,69,,,,16025.4,0
17701060,09:53:05,09:53:05,3598,70,,,,16367.11,0
17701060,09:55:00,09:55:00,10016,71,,1,,16671.67,
17701080,08:55:00,08:55:00,10737,1,,,1,0,
17701080,08:56:41,08:56:41,10738,2,,,,778.34,0
17701080,08:57:03,08:57:03,10145,3,,,,970.51,0
17701080,08:57:58,08:57:58,5933,4,,,,1486.35,0
17701080,08:58:26,08:58:26,5902,5,,,,1697.23,0
17701080,08:58:42,08:58:42,5903,6,,,,1861.09,0
17701080,08:58:55,08:58:55,5904,7,,,,1976.37,0
17701080,08:59:08,08:59:08,5905,8,,,,2095.59,0
17701080,08:59:33,08:59:33,5906,9,,,,2308.57,0
17701080,09:00:00,09:00:00,5907,10,,,,2524.78,
17701080,09:00:24,09:00:24,515,11,,,,2595.44,0
17701080,09:01:22,09:01:22,516,12,,,,2802.99,0
17701080,09:02:01,09:02:01,517,13,,,,2916.55,0
17701080,09:04:00,09:04:00,519,14,,,,3342.35,
17701080,09:05:31,09:05:31,8063,15,,,,3645.53,0
17701080,09:06:23,09:06:23,7272,16,,,,3857.1,0
17701080,09:07:08,09:07:08,7274,17,,,,4065.47,0
17701080,09:08:03,09:08:03,7275,18,,,,4283.35,0
17701080,09:08:55,09:08:55,7276,19,,,,4472.98,0
17701080,09:09:28,09:09:28,7277,20,,,,4588.07,0
17701080,09:10:17,09:10:17,528,21,,,,4750,0
17701080,09:11:00,09:11:00,529,22,,,,4897.1,
17701080,09:12:22,09:12:22,530,23,,,,5106.67,0
17701080,09:14:02,09:14:02,531,24,,,,5385.05,0
17701080,09:16:10,09:16:10,532,25,,,,5659.47,0
17701080,09:17:10,09:17:10,533,26,,,,5836.25,0
17701080,09:19:00,09:19:00,9822,27,,,,6168.01,
17701080,09:19:36,09:19:36,8431,28,,,,6349.24,0
17701080,09:20:49,09:20:49,1153,29,,,,6689,0
17701080,09:22:00,09:22:00,9869,30,,,,6990.19,
17701080,09:23:12,09:23:12,1154,31,,,,7376.24,0
17701080,09:24:00,09:24:00,1155,32,,,,7641.83,
17701080,09:24:30,09:24:30,1156,33,,,,7771.24,0
17701080,09:25:00,09:25:00,1157,34,,,,7920.41,0
17701080,09:25:55,09:25:55,1159,35,,,,8183.8,0
17701080,09:26:46,09:26:46,4437,36,,,,8432.15,0
17701080,09:27:19,09:27:19,4438,37,,,,8606.14,0
17701080,09:28:04,09:28:04,9045,38,,,,8764.65,0
17701080,09:29:00,09:29:00,546,39,,,,8897.39,
17701080,09:30:48,09:30:48,9094,40,,,,9507.22,0
17701080,09:31:21,09:31:21,9093,41,,,,9730.34,0
17701080,09:31:58,09:31:58,9563,42,,,,9942.58,0
17701080,09:32:43,09:32:43,9564,43,,,,10173.2,0
17701080,09:33:17,09:33:17,5912,44,,,,10369.38,0
17701080,09:33:52,09:33:52,5913,45,,,,10617.94,0
17701080,09:34:33,09:34:33,5914,46,,,,10900.28,0
17701080,09:35:04,09:35:04,5915,47,,,,11099.87,0
17701080,09:35:24,09:35:24,5916,48,,,,11243.93,0
17701080,09:36:07,09:36:07,5917,49,,,,11556.79,0
17701080,09:36:46,09:36:46,5918,50,,,,11831.05,0
17701080,09:37:15,09:37:15,5919,51,,,,12023.12,0
17701080,09:37:36,09:37:36,5920,52,,,,12187.48,0
17701080,09:38:11,09:38:11,5922,53,,,,12465.67,0
17701080,09:38:44,09:38:44,5924,54,,,,12734.64,0
17701080,09:39:14,09:39:14,5925,55,,,,12927.34,0
17701080,09:39:33,09:39:33,5926,56,,,,13061.57,0
17701080,09:39:55,09:39:55,5927,57,,,,13221.89,0
17701080,09:40:21,09:40:21,5928,58,,,,13388.72,0
17701080,09:40:55,09:40:55,4359,59,,,,13637.18,0
17701080,09:41:22,09:41:22,4360,60,,,,13816.48,0
17701080,09:42:00,09:42:00,4361,61,,,,14115.84,
17701080,09:42:29,09:42:29,5929,62,,,,14228.83,0
17701080,09:44:27,09:44:27,5930,63,,,,14703.42,0
17701080,09:45:26,09:45:26,5931,64,,,,14883.16,0
17701080,09:47:01,09:47:01,5410,65,,,,15177.7,0
17701080,09:48:00,09:48:00,5411,66,,,,15339.12,0
17701080,09:49:32,09:49:32,4474,67,,,,15630.19,0
17701080,09:50:35,09:50:35,4475,68,,,,15813.42,0
17701080,09:51:33,09:51:33,3597,69,,,,16025.4,0
17701080,09:53:05,09:53:05,3598,70,,,,16367.11,0
17701080,09:55:00,09:55:00,10016,71,,1,,16671.67,
17701090,08:55:00,08:55:00,10737,1,,,1,0,
17701090,08:56:41,08:56:41,10738,2,,,,778.34,0
17701090,08:57:03,08:57:03,10145,3,,,,970.51,0
17701090,08:57:58,08:57:58,5933,4,,,,1486.35,0
17701090,08:58:26,08:58:26,5902,5,,,,1697.23,0
17701090,08:58:42,08:58:42,5903,6,,,,1861.09,0
17701090,08:58:55,08:58:55,5904,7,,,,1976.37,0
17701090,08:59:08,08:59:08,5905,8,,,,2095.59,0
17701090,08:59:33,08:59:33,5906,9,,,,2308.57,0
17701090,09:00:00,09:00:00,5907,10,,,,2524.78,
17701090,09:00:24,09:00:24,515,11,,,,2595.44,0
17701090,09:01:22,09:01:22,516,12,,,,2802.99,0
17701090,09:02:01,09:02:01,517,13,,,,2916.55,0
17701090,09:04:00,09:04:00,519,14,,,,3342.35,
17701090,09:05:31,09:05:31,8063,15,,,,3645.53,0
17701090,09:06:23,09:06:23,7272,16,,,,3857.1,0
17701090,09:07:08,09:07:08,7274,17,,,,4065.47,0
17701090,09:08:03,09:08:03,7275,18,,,,4283.35,0
17701090,09:08:55,09:08:55,7276,19,,,,4472.98,0
17701090,09:09:28,09:09:28,7277,20,,,,4588.07,0
17701090,09:10:17,09:10:17,528,21,,,,4750,0
17701090,09:11:00,09:11:00,529,22,,,,4897.1,
17701090,09:12:22,09:12:22,530,23,,,,5106.67,0
17701090,09:14:02,09:14:02,531,24,,,,5385.05,0
17701090,09:16:10,09:16:10,532,25,,,,5659.47,0
17701090,09:17:10,09:17:10,533,26,,,,5836.25,0
17701090,09:19:00,09:19:00,9822,27,,,,6168.01,
17701090,09:19:36,09:19:36,8431,28,,,,6349.24,0
17701090,09:20:49,09:20:49,1153,29,,,,6689,0
17701090,09:22:00,09:22:00,9869,30,,,,6990.19,
17701090,09:23:12,09:23:12,1154,31,,,,7376.24,0
17701090,09:24:00,09:24:00,1155,32,,,,7641.83,
17701090,09:24:30,09:24:30,1156,33,,,,7771.24,0
17701090,09:25:00,09:25:00,1157,34,,,,7920.41,0
17701090,09:25:55,09:25:55,1159,35,,,,8183.8,0
17701090,09:26:46,09:26:46,4437,36,,,,8432.15,0
17701090,09:27:19,09:27:19,4438,37,,,,8606.14,0
17701090,09:28:04,09:28:04,9045,38,,,,8764.65,0
17701090,09:29:00,09:29:00,546,39,,,,8897.39,
17701090,09:30:48,09:30:48,9094,40,,,,9507.22,0
17701090,09:31:21,09:31:21,9093,41,,,,9730.34,0
17701090,09:31:58,09:31:58,9563,42,,,,9942.58,0
17701090,09:32:43,09:32:43,9564,43,,,,10173.2,0
17701090,09:33:17,09:33:17,5912,44,,,,10369.38,0
17701090,09:33:52,09:33:52,5913,45,,,,10617.94,0
17701090,09:34:33,09:34:33,5914,46,,,,10900.28,0
17701090,09:35:04,09:35:04,5915,47,,,,11099.87,0
17701090,09:35:24,09:35:24,5916,48,,,,11243.93,0
17701090,09:36:07,09:36:07,5917,49,,,,11556.79,0
17701090,09:36:46,09:36:46,5918,50,,,,11831.05,0
17701090,09:37:15,09:37:15,5919,51,,,,12023.12,0
17701090,09:37:36,09:37:36,5920,52,,,,12187.48,0
17701090,09:38:11,09:38:11,5922,53,,,,12465.67,0
17701090,09:38:44,09:38:44,5924,54,,,,12734.64,0
17701090,09:39:14,09:39:14,5925,55,,,,12927.34,0
17701090,09:39:33,09:39:33,5926,56,,,,13061.57,0
17701090,09:39:55,09:39:55,5927,57,,,,13221.89,0
17701090,09:40:21,09:40:21,5928,58,,,,13388.72,0
17701090,09:40:55,09:40:55,4359,59,,,,13637.18,0
17701090,09:41:22,09:41:22,4360,60,,,,13816.48,0
17701090,09:42:00,09:42:00,4361,61,,,,14115.84,
17701090,09:42:29,09:42:29,5929,62,,,,14228.83,0
17701090,09:44:27,09:44:27,5930,63,,,,14703.42,0
17701090,09:45:26,09:45:26,5931,64,,,,14883.16,0
17701090,09:47:01,09:47:01,5410,65,,,,15177.7,0
17701090,09:48:00,09:48:00,5411,66,,,,15339.12,0
17701090,09:49:32,09:49:32,4474,67,,,,15630.19,0
17701090,09:50:35,09:50:35,4475,68,,,,15813.42,0
17701090,09:51:33,09:51:33,3597,69,,,,16025.4,0
17701090,09:53:05,09:53:05,3598,70,,,,16367.11,0
17701090,09:55:00,09:55:00,10016,71,,1,,16671.67,
17701120,08:55:00,08:55:00,10737,1,,,1,0,
17701120,08:56:41,08:56:41,10738,2,,,,778.34,0
17701120,08:57:03,08:57:03,10145,3,,,,970.51,0
17701120,08:57:58,08:57:58,5933,4,,,,1486.35,0
17701120,08:58:26,08:58:26,5902,5,,,,1697.23,0
17701120,08:58:42,08:58:42,5903,6,,,,1861.09,0
17701120,08:58:55,08:58:55,5904,7,,,,1976.37,0
17701120,08:59:08,08:59:08,5905,8,,,,2095.59,0
17701120,08:59:33,08:59:33,5906,9,,,,2308.57,0
17701120,09:00:00,09:00:00,5907,10,,,,2524.78,
17701120,09:00:24,09:00:24,515,11,,,,2595.44,0
17701120,09:01:22,09:01:22,516,12,,,,2802.99,0
17701120,09:02:01,09:02:01,517,13,,,,2916.55,0
17701120,09:04:00,09:04:00,519,14,,,,3342.35,
17701120,09:05:31,09:05:31,8063,15,,,,3645.53,0
17701120,09:06:23,09:06:23,7272,16,,,,3857.1,0
17701120,09:07:08,09:07:08,7274,17,,,,4065.47,0
17701120,09:08:03,09:08:03,7275,18,,,,4283.35,0
17701120,09:08:55,09:08:55,7276,19,,,,4472.98,0
17701120,09:09:28,09:09:28,7277,20,,,,4588.07,0
17701120,09:10:17,09:10:17,528,21,,,,4750,0
17701120,09:11:00,09:11:00,529,22,,,,4897.1,
17701120,09:12:22,09:12:22,530,23,,,,5106.67,0
17701120,09:14:02,09:14:02,531,24,,,,5385.05,0
17701120,09:16:10,09:16:10,532,25,,,,5659.47,0
17701120,09:17:10,09:17:10,533,26,,,,5836.25,0
17701120,09:19:00,09:19:00,9822,27,,,,6168.01,
17701120,09:19:36,09:19:36,8431,28,,,,6349.24,0
17701120,09:20:49,09:20:49,1153,29,,,,6689,0
17701120,09:22:00,09:22:00,9869,30,,,,6990.19,
17701120,09:23:12,09:23:12,1154,31,,,,7376.24,0
17701120,09:24:00,09:24:00,1155,32,,,,7641.83,
17701120,09:24:30,09:24:30,1156,33,,,,7771.24,0
17701120,09:25:00,09:25:00,1157,34,,,,7920.41,0
17701120,09:25:55,09:25:55,1159,35,,,,8183.8,0
17701120,09:26:46,09:26:46,4437,36,,,,8432.15,0
17701120,09:27:19,09:27:19,4438,37,,,,8606.14,0
17701120,09:28:04,09:28:04,9045,38,,,,8764.65,0
17701120,09:29:00,09:29:00,546,39,,,,8897.39,
17701120,09:30:48,09:30:48,9094,40,,,,9507.22,0
17701120,09:31:21,09:31:21,9093,41,,,,9730.34,0
17701120,09:31:58,09:31:58,9563,42,,,,9942.58,0
17701120,09:32:43,09:32:43,9564,43,,,,10173.2,0
17701120,09:33:17,09:33:17,5912,44,,,,10369.38,0
17701120,09:33:52,09:33:52,5913,45,,,,10617.94,0
17701120,09:34:33,09:34:33,5914,46,,,,10900.28,0
17701120,09:35:04,09:35:04,5915,47,,,,11099.87,0
17701120,09:35:24,09:35:24,5916,48,,,,11243.93,0
17701120,09:36:07,09:36:07,5917,49,,,,11556.79,0
17701120,09:36:46,09:36:46,5918,50,,,,11831.05,0
17701120,09:37:15,09:37:15,5919,51,,,,12023.12,0
17701120,09:37:36,09:37:36,5920,52,,,,12187.48,0
17701120,09:38:11,09:38:11,5922,53,,,,12465.67,0
17701120,09:38:44,09:38:44,5924,54,,,,12734.64,0
17701120,09:39:14,09:39:14,5925,55,,,,12927.34,0
17701120,09:39:33,09:39:33,5926,56,,,,13061.57,0
17701120,09:39:55,09:39:55,5927,57,,,,13221.89,0
17701120,09:40:21,09:40:21,5928,58,,,,13388.72,0
17701120,09:40:55,09:40:55,4359,59,,,,13637.18,0
17701120,09:41:22,09:41:22,4360,60,,,,13816.48,0
17701120,09:42:00,09:42:00,4361,61,,,,14115.84,
17701120,09:42:29,09:42:29,5929,62,,,,14228.83,0
17701120,09:44:27,09:44:27,5930,63,,,,14703.42,0
17701120,09:45:26,09:45:26,5931,64,,,,14883.16,0
17701120,09:47:01,09:47:01,5410,65,,,,15177.7,0
17701120,09:48:00,09:48:00,5411,66,,,,15339.12,0
17701120,09:49:32,09:49:32,4474,67,,,,15630.19,0
17701120,09:50:35,09:50:35,4475,68,,,,15813.42,0
17701120,09:51:33,09:51:33,3597,69,,,,16025.4,0
17701120,09:53:05,09:53:05,3598,70,,,,16367.11,0
17701120,09:55:00,09:55:00,10016,71,,1,,16671.67,
17701130,08:55:00,08:55:00,10737,1,,,1,0,
17701130,08:56:41,08:56:41,10738,2,,,,778.34,0
17701130,08:57:03,08:57:03,10145,3,,,,970.51,0
17701130,08:57:58,08:57:58,5933,4,,,,1486.35,0
17701130,08:58:26,08:58:26,5902,5,,,,1697.23,0
17701130,08:58:42,08:58:42,5903,6,,,,1861.09,0
17701130,08:58:55,08:58:55,5904,7,,,,1976.37,0
17701130,08:59:08,08:59:08,5905,8,,,,2095.59,0
17701130,08:59:33,08:59:33,5906,9,,,,2308.57,0
17701130,09:00:00,09:00:00,5907,10,,,,2524.78,
17701130,09:00:24,09:00:24,515,11,,,,2595.44,0
17701130,09:01:22,09:01:22,516,12,,,,2802.99,0
17701130,09:02:01,09:02:01,517,13,,,,2916.55,0
17701130,09:04:00,09:04:00,519,14,,,,3342.35,
17701130,09:05:31,09:05:31,8063,15,,,,3645.53,0
17701130,09:06:23,09:06:23,7272,16,,,,3857.1,0
17701130,09:07:08,09:07:08,7274,17,,,,4065.47,0
17701130,09:08:03,09:08:03,7275,18,,,,4283.35,0
17701130,09:08:55,09:08:55,7276,19,,,,4472.98,0
17701130,09:09:28,09:09:28,7277,20,,,,4588.07,0
17701130,09:10:17,09:10:17,528,21,,,,4750,0
17701130,09:11:00,09:11:00,529,22,,,,4897.1,
17701130,09:12:22,09:12:22,530,23,,,,5106.67,0
17701130,09:14:02,09:14:02,531,24,,,,5385.05,0
17701130,09:16:10,09:16:10,532,25,,,,5659.47,0
17701130,09:17:10,09:17:10,533,26,,,,5836.25,0
17701130,09:19:00,09:19:00,9822,27,,,,6168.01,
17701130,09:19:36,09:19:36,8431,28,,,,6349.24,0
17701130,09:20:49,09:20:49,1153,29,,,,6689,0
17701130,09:22:00,09:22:00,9869,30,,,,6990.19,
17701130,09:23:12,09:23:12,1154,31,,,,7376.24,0
17701130,09:24:00,09:24:00,1155,32,,,,7641.83,
17701130,09:24:30,09:24:30,1156,33,,,,7771.24,0
17701130,09:25:00,09:25:00,1157,34,,,,7920.41,0
17701130,09:25:55,09:25:55,1159,35,,,,8183.8,0
17701130,09:26:46,09:26:46,4437,36,,,,8432.15,0
17701130,09:27:19,09:27:19,4438,37,,,,8606.14,0
17701130,09:28:04,09:28:04,9045,38,,,,8764.65,0
17701130,09:29:00,09:29:00,546,39,,,,8897.39,
17701130,09:30:48,09:30:48,9094,40,,,,9507.22,0
17701130,09:31:21,09:31:21,9093,41,,,,9730.34,0
17701130,09:31:58,09:31:58,9563,42,,,,9942.58,0
17701130,09:32:43,09:32:43,9564,43,,,,10173.2,0
17701130,09:33:17,09:33:17,5912,44,,,,10369.38,0
17701130,09:33:52,09:33:52,5913,45,,,,10617.94,0
17701130,09:34:33,09:34:33,5914,46,,,,10900.28,0
17701130,09:35:04,09:35:04,5915,47,,,,11099.87,0
17701130,09:35:24,09:35:24,5916,48,,,,11243.93,0
17701130,09:36:07,09:36:07,5917,49,,,,11556.79,0
17701130,09:36:46,09:36:46,5918,50,,,,11831.05,0
17701130,09:37:15,09:37:15,5919,51,,,,12023.12,0
17701130,09:37:36,09:37:36,5920,52,,,,12187.48,0
17701130,09:38:11,09:38:11,5922,53,,,,12465.67,0
17701130,09:38:44,09:38:44,5924,54,,,,12734.64,0
17701130,09:39:14,09:39:14,5925,55,,,,12927.34,0
17701130,09:39:33,09:39:33,5926,56,,,,13061.57,0
17701130,09:39:55,09:39:55,5927,57,,,,13221.89,0
17701130,09:40:21,09:40:21,5928,58,,,,13388.72,0
17701130,09:40:55,09:40:55,4359,59,,,,13637.18,0
17701130,09:41:22,09:41:22,4360,60,,,,13816.48,0
17701130,09:42:00,09:42:00,4361,61,,,,14115.84,
17701130,09:42:29,09:42:29,5929,62,,,,14228.83,0
17701130,09:44:27,09:44:27,5930,63,,,,14703.42,0
17701130,09:45:26,09:45:26,5931,64,,,,14883.16,0
17701130,09:47:01,09:47:01,5410,65,,,,15177.7,0
17701130,09:48:00,09:48:00,5411,66,,,,15339.12,0
17701130,09:49:32,09:49:32,4474,67,,,,15630.19,0
17701130,09:50:35,09:50:35,4475,68,,,,15813.42,0
17701130,09:51:33,09:51:33,3597,69,,,,16025.4,0
17701130,09:53:05,09:53:05,3598,70,,,,16367.11,0
17701130,09:55:00,09:55:00,10016,71,,1,,16671.67,
17758070,22:19:00,22:19:00,10737,1,,,1,0,
17758070,22:20:41,22:20:41,10738,2,,,,778.34,0
17758070,22:21:03,22:21:03,10145,3,,,,970.51,0
17758070,22:21:58,22:21:58,5933,4,,,,1486.35,0
17758070,22:22:26,22:22:26,5902,5,,,,1697.23,0
17758070,22:22:42,22:22:42,5903,6,,,,1861.09,0
17758070,22:22:55,22:22:55,5904,7,,,,1976.37,0
17758070,22:23:08,22:23:08,5905,8,,,,2095.59,0
17758070,22:23:33,22:23:33,5906,9,,,,2308.57,0
17758070,22:24:00,22:24:00,5907,10,,,,2524.78,
17758070,22:24:12,22:24:12,515,11,,,,2595.44,0
17758070,22:24:41,22:24:41,516,12,,,,2802.99,0
17758070,22:25:00,22:25:00,517,13,,,,2916.55,0
17758070,22:26:00,22:26:00,519,14,,,,3342.35,
17758070,22:27:05,22:27:05,8063,15,,,,3645.53,0
17758070,22:27:42,22:27:42,7272,16,,,,3857.1,0
17758070,22:28:14,22:28:14,7274,17,,,,4065.47,0
17758070,22:28:53,22:28:53,7275,18,,,,4283.35,0
17758070,22:29:30,22:29:30,7276,19,,,,4472.98,0
17758070,22:29:54,22:29:54,7277,20,,,,4588.07,0
17758070,22:30:29,22:30:29,528,21,,,,4750,0
17758070,22:31:00,22:31:00,529,22,,,,4897.1,
17758070,22:31:51,22:31:51,530,23,,,,5106.67,0
17758070,22:32:54,22:32:54,531,24,,,,5385.05,0
17758070,22:34:14,22:34:14,532,25,,,,5659.47,0
17758070,22:34:51,22:34:51,533,26,,,,5836.25,0
17758070,22:36:00,22:36:00,9822,27,,,,6168.01,
17758070,22:36:36,22:36:36,8431,28,,,,6349.24,0
17758070,22:37:49,22:37:49,1153,29,,,,6689,0
17758070,22:39:00,22:39:00,9869,30,,,,6990.19,
17758070,22:40:48,22:40:48,1154,31,,,,7376.24,0
17758070,22:42:00,22:42:00,1155,32,,,,7641.83,
17758070,22:42:24,22:42:24,1156,33,,,,7771.24,0
17758070,22:42:48,22:42:48,1157,34,,,,7920.41,0
17758070,22:43:32,22:43:32,1159,35,,,,8183.8,0
17758070,22:44:13,22:44:13,4437,36,,,,8432.15,0
17758070,22:44:39,22:44:39,4438,37,,,,8606.14,0
17758070,22:45:15,22:45:15,9045,38,,,,8764.65,0
17758070,22:46:00,22:46:00,546,39,,,,8897.39,
17758070,22:47:23,22:47:23,9094,40,,,,9507.22,0
17758070,22:47:48,22:47:48,9093,41,,,,9730.34,0
17758070,22:48:17,22:48:17,9563,42,,,,9942.58,0
17758070,22:48:51,22:48:51,9564,43,,,,10173.2,0
17758070,22:49:17,22:49:17,5912,44,,,,10369.38,0
17758070,22:49:45,22:49:45,5913,45,,,,10617.94,0
17758070,22:50:16,22:50:16,5914,46,,,,10900.28,0
17758070,22:50:40,22:50:40,5915,47,,,,11099.87,0
17758070,22:50:56,22:50:56,5916,48,,,,11243.93,0
17758070,22:51:28,22:51:28,5917,49,,,,11556.79,0
17758070,22:51:58,22:51:58,5918,50,,,,11831.05,0
17758070,22:52:21,22:52:21,5919,51,,,,12023.12,0
17758070,22:52:36,22:52:36,5920,52,,,,12187.48,0
17758070,22:53:04,22:53:04,5922,53,,,,12465.67,0
17758070,22:53:29,22:53:29,5924,54,,,,12734.64,0
17758070,22:53:52,22:53:52,5925,55,,,,12927.34,0
17758070,22:54:07,22:54:07,5926,56,,,,13061.57,0
17758070,22:54:24,22:54:24,5927,57,,,,13221.89,0
17758070,22:54:44,22:54:44,5928,58,,,,13388.72,0
17758070,22:55:10,22:55:10,4359,59,,,,13637.18,0
17758070,22:55:31,22:55:31,4360,60,,,,13816.48,0
17758070,22:56:00,22:56:00,4361,61,,,,14115.84,
17758070,22:56:18,22:56:18,5929,62,,,,14228.83,0
17758070,22:57:30,22:57:30,5930,63,,,,14703.42,0
17758070,22:58:06,22:58:06,5931,64,,,,14883.16,0
17758070,22:59:05,22:59:05,5410,65,,,,15177.7,0
17758070,22:59:41,22:59:41,5411,66,,,,15339.12,0
17758070,23:00:38,23:00:38,4474,67,,,,15630.19,0
17758070,23:01:16,23:01:16,4475,68,,,,15813.42,0
17758070,23:01:53,23:01:53,3597,69,,,,16025.4,0
17758070,23:02:49,23:02:49,3598,70,,,,16367.11,0
17758070,23:04:00,23:04:00,10016,71,,1,,16671.67,
17758100,22:19:00,22:19:00,10737,1,,,1,0,
17758100,22:20:41,22:20:41,10738,2,,,,778.34,0
17758100,22:21:03,22:21:03,10145,3,,,,970.51,0
17758100,22:21:58,22:21:58,5933,4,,,,1486.35,0
17758100,22:22:26,22:22:26,5902,5,,,,1697.23,0
17758100,22:22:42,22:22:42,5903,6,,,,1861.09,0
17758100,22:22:55,22:22:55,5904,7,,,,1976.37,0
17758100,22:23:08,22:23:08,5905,8,,,,2095.59,0
17758100,22:23:33,22:23:33,5906,9,,,,2308.57,0
17758100,22:24:00,22:24:00,5907,10,,,,2524.78,
17758100,22:24:12,22:24:12,515,11,,,,2595.44,0
17758100,22:24:41,22:24:41,516,12,,,,2802.99,0
17758100,22:25:00,22:25:00,517,13,,,,2916.55,0
17758100,22:26:00,22:26:00,519,14,,,,3342.35,
17758100,22:27:05,22:27:05,8063,15,,,,3645.53,0
17758100,22:27:42,22:27:42,7272,16,,,,3857.1,0
17758100,22:28:14,22:28:14,7274,17,,,,4065.47,0
17758100,22:28:53,22:28:53,7275,18,,,,4283.35,0
17758100,22:29:30,22:29:30,7276,19,,,,4472.98,0
17758100,22:29:54,22:29:54,7277,20,,,,4588.07,0
17758100,22:30:29,22:30:29,528,21,,,,4750,0
17758100,22:31:00,22:31:00,529,22,,,,4897.1,
17758100,22:31:51,22:31:51,530,23,,,,5106.67,0
17758100,22:32:54,22:32:54,531,24,,,,5385.05,0
17758100,22:34:14,22:34:14,532,25,,,,5659.47,0
17758100,22:34:51,22:34:51,533,26,,,,5836.25,0
17758100,22:36:00,22:36:00,9822,27,,,,6168.01,
17758100,22:36:36,22:36:36,8431,28,,,,6349.24,0
17758100,22:37:49,22:37:49,1153,29,,,,6689,0
17758100,22:39:00,22:39:00,9869,30,,,,6990.19,
17758100,22:40:48,22:40:48,1154,31,,,,7376.24,0
17758100,22:42:00,22:42:00,1155,32,,,,7641.83,
17758100,22:42:24,22:42:24,1156,33,,,,7771.24,0
17758100,22:42:48,22:42:48,1157,34,,,,7920.41,0
17758100,22:43:32,22:43:32,1159,35,,,,8183.8,0
17758100,22:44:13,22:44:13,4437,36,,,,8432.15,0
17758100,22:44:39,22:44:39,4438,37,,,,8606.14,0
17758100,22:45:15,22:45:15,9045,38,,,,8764.65,0
17758100,22:46:00,22:46:00,546,39,,,,8897.39,
17758100,22:47:23,22:47:23,9094,40,,,,9507.22,0
17758100,22:47:48,22:47:48,9093,41,,,,9730.34,0
17758100,22:48:17,22:48:17,9563,42,,,,9942.58,0
17758100,22:48:51,22:48:51,9564,43,,,,10173.2,0
17758100,22:49:17,22:49:17,5912,44,,,,10369.38,0
17758100,22:49:45,22:49:45,5913,45,,,,10617.94,0
17758100,22:50:16,22:50:16,5914,46,,,,10900.28,0
17758100,22:50:40,22:50:40,5915,47,,,,11099.87,0
17758100,22:50:56,22:50:56,5916,48,,,,11243.93,0
17758100,22:51:28,22:51:28,5917,49,,,,11556.79,0
17758100,22:51:58,22:51:58,5918,50,,,,11831.05,0
17758100,22:52:21,22:52:21,5919,51,,,,12023.12,0
17758100,22:52:36,22:52:36,5920,52,,,,12187.48,0
17758100,22:53:04,22:53:04,5922,53,,,,12465.67,0
17758100,22:53:29,22:53:29,5924,54,,,,12734.64,0
17758100,22:53:52,22:53:52,5925,55,,,,12927.34,0
17758100,22:54:07,22:54:07,5926,56,,,,13061.57,0
17758100,22:54:24,22:54:24,5927,57,,,,13221.89,0
17758100,22:54:44,22:54:44,5928,58,,,,13388.72,0
17758100,22:55:10,22:55:10,4359,59,,,,13637.18,0
17758100,22:55:31,22:55:31,4360,60,,,,13816.48,0
17758100,22:56:00,22:56:00,4361,61,,,,14115.84,
17758100,22:56:18,22:56:18,5929,62,,,,14228.83,0
17758100,22:57:30,22:57:30,5930,63,,,,14703.42,0
17758100,22:58:06,22:58:06,5931,64,,,,14883.16,0
17758100,22:59:05,22:59:05,5410,65,,,,15177.7,0
17758100,22:59:41,22:59:41,5411,66,,,,15339.12,0
17758100,23:00:38,23:00:38,4474,67,,,,15630.19,0
17758100,23:01:16,23:01:16,4475,68,,,,15813.42,0
17758100,23:01:53,23:01:53,3597,69,,,,16025.4,0
17758100,23:02:49,23:02:49,3598,70,,,,16367.11,0
17758100,23:04:00,23:04:00,10016,71,,1,,16671.67,
17758140,22:19:00,22:19:00,10737,1,,,1,0,
17758140,22:20:41,22:20:41,10738,2,,,,778.34,0
17758140,22:21:03,22:21:03,10145,3,,,,970.51,0
17758140,22:21:58,22:21:58,5933,4,,,,1486.35,0
17758140,22:22:26,22:22:26,5902,5,,,,1697.23,0
17758140,22:22:42,22:22:42,5903,6,,,,1861.09,0
17758140,22:22:55,22:22:55,5904,7,,,,1976.37,0
17758140,22:23:08,22:23:08,5905,8,,,,2095.59,0
17758140,22:23:33,22:23:33,5906,9,,,,2308.57,0
17758140,22:24:00,22:24:00,5907,10,,,,2524.78,
17758140,22:24:12,22:24:12,515,11,,,,2595.44,0
17758140,22:24:41,22:24:41,516,12,,,,2802.99,0
17758140,22:25:00,22:25:00,517,13,,,,2916.55,0
17758140,22:26:00,22:26:00,519,14,,,,3342.35,
17758140,22:27:05,22:27:05,8063,15,,,,3645.53,0
17758140,22:27:42,22:27:42,7272,16,,,,3857.1,0
17758140,22:28:14,22:28:14,7274,17,,,,4065.47,0
17758140,22:28:53,22:28:53,7275,18,,,,4283.35,0
17758140,22:29:30,22:29:30,7276,19,,,,4472.98,0
17758140,22:29:54,22:29:54,7277,20,,,,4588.07,0
17758140,22:30:29,22:30:29,528,21,,,,4750,0
17758140,22:31:00,22:31:00,529,22,,,,4897.1,
17758140,22:31:51,22:31:51,530,23,,,,5106.67,0
17758140,22:32:54,22:32:54,531,24,,,,5385.05,0
17758140,22:34:14,22:34:14,532,25,,,,5659.47,0
17758140,22:34:51,22:34:51,533,26,,,,5836.25,0
17758140,22:36:00,22:36:00,9822,27,,,,6168.01,
17758140,22:36:36,22:36:36,8431,28,,,,6349.24,0
17758140,22:37:49,22:37:49,1153,29,,,,6689,0
17758140,22:39:00,22:39:00,9869,30,,,,6990.19,
17758140,22:40:48,22:40:48,1154,31,,,,7376.24,0
17758140,22:42:00,22:42:00,1155,32,,,,7641.83,
17758140,22:42:24,22:42:24,1156,33,,,,7771.24,0
17758140,22:42:48,22:42:48,1157,34,,,,7920.41,0
17758140,22:43:32,22:43:32,1159,35,,,,8183.8,0
17758140,22:44:13,22:44:13,4437,36,,,,8432.15,0
17758140,22:44:39,22:44:39,4438,37,,,,8606.14,0
17758140,22:45:15,22:45:15,9045,38,,,,8764.65,0
17758140,22:46:00,22:46:00,546,39,,,,8897.39,
17758140,22:47:23,22:47:23,9094,40,,,,9507.22,0
17758140,22:47:48,22:47:48,9093,41,,,,9730.34,0
17758140,22:48:17,22:48:17,9563,42,,,,9942.58,0
17758140,22:48:51,22:48:51,9564,43,,,,10173.2,0
17758140,22:49:17,22:49:17,5912,44,,,,10369.38,0
17758140,22:49:45,22:49:45,5913,45,,,,10617.94,0
17758140,22:50:16,22:50:16,5914,46,,,,10900.28,0
17758140,22:50:40,22:50:40,5915,47,,,,11099.87,0
17758140,22:50:56,22:50:56,5916,48,,,,11243.93,0
17758140,22:51:28,22:51:28,5917,49,,,,11556.79,0
17758140,22:51:58,22:51:58,5918,50,,,,11831.05,0
17758140,22:52:21,22:52:21,5919,51,,,,12023.12,0
17758140,22:52:36,22:52:36,5920,52,,,,12187.48,0
17758140,22:53:04,22:53:04,5922,53,,,,12465.67,0
17758140,22:53:29,22:53:29,5924,54,,,,12734.64,0
17758140,22:53:52,22:53:52,5925,55,,,,12927.34,0
17758140,22:54:07,22:54:07,5926,56,,,,13061.57,0
17758140,22:54:24,22:54:24,5927,57,,,,13221.89,0
17758140,22:54:44,22:54:44,5928,58,,,,13388.72,0
17758140,22:55:10,22:55:10,4359,59,,,,13637.18,0
17758140,22:55:31,22:55:31,4360,60,,,,13816.48,0
17758140,22:56:00,22:56:00,4361,61,,,,14115.84,
17758140,22:56:18,22:56:18,5929,62,,,,14228.83,0
17758140,22:57:30,22:57:30,5930,63,,,,14703.42,0
17758140,22:58:06,22:58:06,5931,64,,,,14883.16,0
17758140,22:59:05,22:59:05,5410,65,,,,15177.7,0
17758140,22:59:41,22:59:41,5411,66,,,,15339.12,0
17758140,23:00:38,23:00:38,4474,67,,,,15630.19,0
17758140,23:01:16,23:01:16,4475,68,,,,15813.42,0
17758140,23:01:53,23:01:53,3597,69,,,,16025.4,0
17758140,23:02:49,23:02:49,3598,70,,,,16367.11,0
17758140,23:04:00,23:04:00,10016,71,,1,,16671.67,
1779070,06:48:00,06:48:00,10737,1,,,1,0,
1779070,06:49:41,06:49:41,10738,2,,,,778.34,0
1779070,06:50:03,06:50:03,10145,3,,,,970.51,0
1779070,06:50:58,06:50:58,5933,4,,,,1486.35,0
1779070,06:51:26,06:51:26,5902,5,,,,1697.23,0
1779070,06:51:42,06:51:42,5903,6,,,,1861.09,0
1779070,06:51:55,06:51:55,5904,7,,,,1976.37,0
1779070,06:52:08,06:52:08,5905,8,,,,2095.59,0
1779070,06:52:33,06:52:33,5906,9,,,,2308.57,0
1779070,06:53:00,06:53:00,5907,10,,,,2524.78,
1779070,06:53:12,06:53:12,515,11,,,,2595.44,0
1779070,06:53:41,06:53:41,516,12,,,,2802.99,0
1779070,06:54:00,06:54:00,517,13,,,,2916.55,0
1779070,06:55:00,06:55:00,519,14,,,,3342.35,
1779070,06:55:52,06:55:52,8063,15,,,,3645.53,0
1779070,06:56:21,06:56:21,7272,16,,,,3857.1,0
1779070,06:56:47,06:56:47,7274,17,,,,4065.47,0
1779070,06:57:19,06:57:19,7275,18,,,,4283.35,0
1779070,06:57:48,06:57:48,7276,19,,,,4472.98,0
1779070,06:58:07,06:58:07,7277,20,,,,4588.07,0
1779070,06:58:35,06:58:35,528,21,,,,4750,0
1779070,06:59:00,06:59:00,529,22,,,,4897.1,
1779070,06:59:51,06:59:51,530,23,,,,5106.67,0
1779070,07:00:54,07:00:54,531,24,,,,5385.05,0
1779070,07:02:14,07:02:14,532,25,,,,5659.47,0
1779070,07:02:51,07:02:51,533,26,,,,5836.25,0
1779070,07:04:00,07:04:00,9822,27,,,,6168.01,
1779070,07:04:36,07:04:36,8431,28,,,,6349.24,0
1779070,07:05:49,07:05:49,1153,29,,,,6689,0
1779070,07:07:00,07:07:00,9869,30,,,,6990.19,
1779070,07:08:48,07:08:48,1154,31,,,,7376.24,0
1779070,07:10:00,07:10:00,1155,32,,,,7641.83,
1779070,07:10:24,07:10:24,1156,33,,,,7771.24,0
1779070,07:10:48,07:10:48,1157,34,,,,7920.41,0
1779070,07:11:32,07:11:32,1159,35,,,,8183.8,0
1779070,07:12:13,07:12:13,4437,36,,,,8432.15,0
1779070,07:12:39,07:12:39,4438,37,,,,8606.14,0
1779070,07:13:15,07:13:15,9045,38,,,,8764.65,0
1779070,07:14:00,07:14:00,546,39,,,,8897.39,
1779070,07:15:23,07:15:23,9094,40,,,,9507.22,0
1779070,07:15:48,07:15:48,9093,41,,,,9730.34,0
1779070,07:16:17,07:16:17,9563,42,,,,9942.58,0
1779070,07:16:51,07:16:51,9564,43,,,,10173.2,0
1779070,07:17:17,07:17:17,5912,44,,,,10369.38,0
1779070,07:17:45,07:17:45,5913,45,,,,10617.94,0
1779070,07:18:16,07:18:16,5914,46,,,,10900.28,0
1779070,07:18:40,07:18:40,5915,47,,,,11099.87,0
1779070,07:18:56,07:18:56,5916,48,,,,11243.93,0
1779070,07:19:28,07:19:28,5917,49,,,,11556.79,0
1779070,07:19:58,07:19:58,5918,50,,,,11831.05,0
1779070,07:20:21,07:20:21,5919,51,,,,12023.12,0
1779070,07:20:36,07:20:36,5920,52,,,,12187.48,0
1779070,07:21:04,07:21:04,5922,53,,,,12465.67,0
1779070,07:21:29,07:21:29,5924,54,,,,12734.64,0
1779070,07:21:52,07:21:52,5925,55,,,,12927.34,0
1779070,07:22:07,07:22:07,5926,56,,,,13061.57,0
1779070,07:22:24,07:22:24,5927,57,,,,13221.89,0
1779070,07:22:44,07:22:44,5928,58,,,,13388.72,0
1779070,07:23:10,07:23:10,4359,59,,,,13637.18,0
1779070,07:23:31,07:23:31,4360,60,,,,13816.48,0
1779070,07:24:00,07:24:00,4361,61,,,,14115.84,
1779070,07:24:20,07:24:20,5929,62,,,,14228.83,0
1779070,07:25:41,07:25:41,5930,63,,,,14703.42,0
1779070,07:26:22,07:26:22,5931,64,,,,14883.16,0
1779070,07:27:28,07:27:28,5410,65,,,,15177.7,0
1779070,07:28:09,07:28:09,5411,66,,,,15339.12,0
1779070,07:29:13,07:29:13,4474,67,,,,15630.19,0
1779070,07:29:56,07:29:56,4475,68,,,,15813.42,0
1779070,07:30:37,07:30:37,3597,69,,,,16025.4,0
1779070,07:31:41,07:31:41,3598,70,,,,16367.11,0
1779070,07:33:00,07:33:00,10016,71,,1,,16671.67,
1779100,06:48:00,06:48:00,10737,1,,,1,0,
1779100,06:49:41,06:49:41,10738,2,,,,778.34,0
1779100,06:50:03,06:50:03,10145,3,,,,970.51,0
1779100,06:50:58,06:50:58,5933,4,,,,1486.35,0
1779100,06:51:26,06:51:26,5902,5,,,,1697.23,0
1779100,06:51:42,06:51:42,5903,6,,,,1861.09,0
1779100,06:51:55,06:51:55,5904,7,,,,1976.37,0
1779100,06:52:08,06:52:08,5905,8,,,,2095.59,0
1779100,06:52:33,06:52:33,5906,9,,,,2308.57,0
1779100,06:53:00,06:53:00,5907,10,,,,2524.78,
1779100,06:53:12,06:53:12,515,11,,,,2595.44,0
1779100,06:53:41,06:53:41,516,12,,,,2802.99,0
1779100,06:54:00,06:54:00,517,13,,,,2916.55,0
1779100,06:55:00,06:55:00,519,14,,,,3342.35,
1779100,06:55:52,06:55:52,8063,15,,,,3645.53,0
1779100,06:56:21,06:56:21,7272,16,,,,3857.1,0
1779100,06:56:47,06:56:47,7274,17,,,,4065.47,0
1779100,06:57:19,06:57:19,7275,18,,,,4283.35,0
1779100,06:57:48,06:57:48,7276,19,,,,4472.98,0
1779100,06:58:07,06:58:07,7277,20,,,,4588.07,0
1779100,06:58:35,06:58:35,528,21,,,,4750,0
1779100,06:59:00,06:59:00,529,22,,,,4897.1,
1779100,06:59:51,06:59:51,530,23,,,,5106.67,0
1779100,07:00:54,07:00:54,531,24,,,,5385.05,0
1779100,07:02:14,07:02:14,532,25,,,,5659.47,0
1779100,07:02:51,07:02:51,533,26,,,,5836.25,0
1779100,07:04:00,07:04:00,9822,27,,,,6168.01,
1779100,07:04:36,07:04:36,8431,28,,,,6349.24,0
1779100,07:05:49,07:05:49,1153,29,,,,6689,0
1779100,07:07:00,07:07:00,9869,30,,,,6990.19,
1779100,07:08:48,07:08:48,1154,31,,,,7376.24,0
1779100,07:10:00,07:10:00,1155,32,,,,7641.83,
1779100,07:10:24,07:10:24,1156,33,,,,7771.24,0
1779100,07:10:48,07:10:48,1157,34,,,,7920.41,0
1779100,07:11:32,07:11:32,1159,35,,,,8183.8,0
1779100,07:12:13,07:12:13,4437,36,,,,8432.15,0
1779100,07:12:39,07:12:39,4438,37,,,,8606.14,0
1779100,07:13:15,07:13:15,9045,38,,,,8764.65,0
1779100,07:14:00,07:14:00,546,39,,,,8897.39,
1779100,07:15:23,07:15:23,9094,40,,,,9507.22,0
1779100,07:15:48,07:15:48,9093,41,,,,9730.34,0
1779100,07:16:17,07:16:17,9563,42,,,,9942.58,0
1779100,07:16:51,07:16:51,9564,43,,,,10173.2,0
1779100,07:17:17,07:17:17,5912,44,,,,10369.38,0
1779100,07:17:45,07:17:45,5913,45,,,,10617.94,0
1779100,07:18:16,07:18:16,5914,46,,,,10900.28,0
1779100,07:18:40,07:18:40,5915,47,,,,11099.87,0
1779100,07:18:56,07:18:56,5916,48,,,,11243.93,0
1779100,07:19:28,07:19:28,5917,49,,,,11556.79,0
1779100,07:19:58,07:19:58,5918,50,,,,11831.05,0
1779100,07:20:21,07:20:21,5919,51,,,,12023.12,0
1779100,07:20:36,07:20:36,5920,52,,,,12187.48,0
1779100,07:21:04,07:21:04,5922,53,,,,12465.67,0
1779100,07:21:29,07:21:29,5924,54,,,,12734.64,0
1779100,07:21:52,07:21:52,5925,55,,,,12927.34,0
1779100,07:22:07,07:22:07,5926,56,,,,13061.57,0
1779100,07:22:24,07:22:24,5927,57,,,,13221.89,0
1779100,07:22:44,07:22:44,5928,58,,,,13388.72,0
1779100,07:23:10,07:23:10,4359,59,,,,13637.18,0
1779100,07:23:31,07:23:31,4360,60,,,,13816.48,0
1779100,07:24:00,07:24:00,4361,61,,,,14115.84,
1779100,07:24:20,07:24:20,5929,62,,,,14228.83,0
1779100,07:25:41,07:25:41,5930,63,,,,14703.42,0
1779100,07:26:22,07:26:22,5931,64,,,,14883.16,0
1779100,07:27:28,07:27:28,5410,65,,,,15177.7,0
1779100,07:28:09,07:28:09,5411,66,,,,15339.12,0
1779100,07:29:13,07:29:13,4474,67,,,,15630.19,0
1779100,07:29:56,07:29:56,4475,68,,,,15813.42,0
1779100,07:30:37,07:30:37,3597,69,,,,16025.4,0
1779100,07:31:41,07:31:41,3598,70,,,,16367.11,0
1779100,07:33:00,07:33:00,10016,71,,1,,16671.67,
1779140,06:48:00,06:48:00,10737,1,,,1,0,
1779140,06:49:41,06:49:41,10738,2,,,,778.34,0
1779140,06:50:03,06:50:03,10145,3,,,,970.51,0
1779140,06:50:58,06:50:58,5933,4,,,,1486.35,0
1779140,06:51:26,06:51:26,5902,5,,,,1697.23,0
1779140,06:51:42,06:51:42,5903,6,,,,1861.09,0
1779140,06:51:55,06:51:55,5904,7,,,,1976.37,0
1779140,06:52:08,06:52:08,5905,8,,,,2095.59,0
1779140,06:52:33,06:52:33,5906,9,,,,2308.57,0
1779140,06:53:00,06:53:00,5907,10,,,,2524.78,
1779140,06:53:12,06:53:12,515,11,,,,2595.44,0
1779140,06:53:41,06:53:41,516,12,,,,2802.99,0
1779140,06:54:00,06:54:00,517,13,,,,2916.55,0
1779140,06:55:00,06:55:00,519,14,,,,3342.35,
1779140,06:55:52,06:55:52,8063,15,,,,3645.53,0
1779140,06:56:21,06:56:21,7272,16,,,,3857.1,0
1779140,06:56:47,06:56:47,7274,17,,,,4065.47,0
1779140,06:57:19,06:57:19,7275,18,,,,4283.35,0
1779140,06:57:48,06:57:48,7276,19,,,,4472.98,0
1779140,06:58:07,06:58:07,7277,20,,,,4588.07,0
1779140,06:58:35,06:58:35,528,21,,,,4750,0
1779140,06:59:00,06:59:00,529,22,,,,4897.1,
1779140,06:59:51,06:59:51,530,23,,,,5106.67,0
1779140,07:00:54,07:00:54,531,24,,,,5385.05,0
1779140,07:02:14,07:02:14,532,25,,,,5659.47,0
1779140,07:02:51,07:02:51,533,26,,,,5836.25,0
1779140,07:04:00,07:04:00,9822,27,,,,6168.01,
1779140,07:04:36,07:04:36,8431,28,,,,6349.24,0
1779140,07:05:49,07:05:49,1153,29,,,,6689,0
1779140,07:07:00,07:07:00,9869,30,,,,6990.19,
1779140,07:08:48,07:08:48,1154,31,,,,7376.24,0
1779140,07:10:00,07:10:00,1155,32,,,,7641.83,
1779140,07:10:24,07:10:24,1156,33,,,,7771.24,0
1779140,07:10:48,07:10:48,1157,34,,,,7920.41,0
1779140,07:11:32,07:11:32,1159,35,,,,8183.8,0
1779140,07:12:13,07:12:13,4437,36,,,,8432.15,0
1779140,07:12:39,07:12:39,4438,37,,,,8606.14,0
1779140,07:13:15,07:13:15,9045,38,,,,8764.65,0
1779140,07:14:00,07:14:00,546,39,,,,8897.39,
1779140,07:15:23,07:15:23,9094,40,,,,9507.22,0
1779140,07:15:48,07:15:48,9093,41,,,,9730.34,0
1779140,07:16:17,07:16:17,9563,42,,,,9942.58,0
1779140,07:16:51,07:16:51,9564,43,,,,10173.2,0
1779140,07:17:17,07:17:17,5912,44,,,,10369.38,0
1779140,07:17:45,07:17:45,5913,45,,,,10617.94,0
1779140,07:18:16,07:18:16,5914,46,,,,10900.28,0
1779140,07:18:40,07:18:40,5915,47,,,,11099.87,0
1779140,07:18:56,07:18:56,5916,48,,,,11243.93,0
1779140,07:19:28,07:19:28,5917,49,,,,11556.79,0
1779140,07:19:58,07:19:58,5918,50,,,,11831.05,0
1779140,07:20:21,07:20:21,5919,51,,,,12023.12,0
1779140,07:20:36,07:20:36,5920,52,,,,12187.48,0
1779140,07:21:04,07:21:04,5922,53,,,,12465.67,0
1779140,07:21:29,07:21:29,5924,54,,,,12734.64,0
1779140,07:21:52,07:21:52,5925,55,,,,12927.34,0
1779140,07:22:07,07:22:07,5926,56,,,,13061.57,0
1779140,07:22:24,07:22:24,5927,57,,,,13221.89,0
1779140,07:22:44,07:22:44,5928,58,,,,13388.72,0
1779140,07:23:10,07:23:10,4359,59,,,,13637.18,0
1779140,07:23:31,07:23:31,4360,60,,,,13816.48,0
1779140,07:24:00,07:24:00,4361,61,,,,14115.84,
1779140,07:24:20,07:24:20,5929,62,,,,14228.83,0
1779140,07:25:41,07:25:41,5930,63,,,,14703.42,0
1779140,07:26:22,07:26:22,5931,64,,,,14883.16,0
1779140,07:27:28,07:27:28,5410,65,,,,15177.7,0
1779140,07:28:09,07:28:09,5411,66,,,,15339.12,0
1779140,07:29:13,07:29:13,4474,67,,,,15630.19,0
1779140,07:29:56,07:29:56,4475,68,,,,15813.42,0
1779140,07:30:37,07:30:37,3597,69,,,,16025.4,0
1779140,07:31:41,07:31:41,3598,70,,,,16367.11,0
1779140,07:33:00,07:33:00,10016,71,,1,,16671.67,
17823160,07:18:00,07:18:00,10737,1,,,1,0,
17823160,07:19:41,07:19:41,10738,2,,,,778.34,0
17823160,07:20:03,07:20:03,10145,3,,,,970.51,0
17823160,07:20:58,07:20:58,5933,4,,,,1486.35,0
17823160,07:21:26,07:21:26,5902,5,,,,1697.23,0
17823160,07:21:42,07:21:42,5903,6,,,,1861.09,0
17823160,07:21:55,07:21:55,5904,7,,,,1976.37,0
17823160,07:22:08,07:22:08,5905,8,,,,2095.59,0
17823160,07:22:33,07:22:33,5906,9,,,,2308.57,0
17823160,07:23:00,07:23:00,5907,10,,,,2524.78,
17823160,07:23:12,07:23:12,515,11,,,,2595.44,0
17823160,07:23:41,07:23:41,516,12,,,,2802.99,0
17823160,07:24:00,07:24:00,517,13,,,,2916.55,0
17823160,07:25:00,07:25:00,519,14,,,,3342.35,
17823160,07:25:52,07:25:52,8063,15,,,,3645.53,0
17823160,07:26:21,07:26:21,7272,16,,,,3857.1,0
17823160,07:26:47,07:26:47,7274,17,,,,4065.47,0
17823160,07:27:19,07:27:19,7275,18,,,,4283.35,0
17823160,07:27:48,07:27:48,7276,19,,,,4472.98,0
17823160,07:28:07,07:28:07,7277,20,,,,4588.07,0
17823160,07:28:35,07:28:35,528,21,,,,4750,0
17823160,07:29:00,07:29:00,529,22,,,,4897.1,
17823160,07:29:51,07:29:51,530,23,,,,5106.67,0
17823160,07:30:54,07:30:54,531,24,,,,5385.05,0
17823160,07:32:14,07:32:14,532,25,,,,5659.47,0
17823160,07:32:51,07:32:51,533,26,,,,5836.25,0
17823160,07:34:00,07:34:00,9822,27,,,,6168.01,
17823160,07:34:36,07:34:36,8431,28,,,,6349.24,0
17823160,07:35:49,07:35:49,1153,29,,,,6689,0
17823160,07:37:00,07:37:00,9869,30,,,,6990.19,
17823160,07:38:48,07:38:48,1154,31,,,,7376.24,0
17823160,07:40:00,07:40:00,1155,32,,,,7641.83,
17823160,07:40:24,07:40:24,1156,33,,,,7771.24,0
17823160,07:40:48,07:40:48,1157,34,,,,7920.41,0
17823160,07:41:32,07:41:32,1159,35,,,,8183.8,0
17823160,07:42:13,07:42:13,4437,36,,,,8432.15,0
17823160,07:42:39,07:42:39,4438,37,,,,8606.14,0
17823160,07:43:15,07:43:15,9045,38,,,,8764.65,0
17823160,07:44:00,07:44:00,546,39,,,,8897.39,
17823160,07:45:23,07:45:23,9094,40,,,,9507.22,0
17823160,07:45:48,07:45:48,9093,41,,,,9730.34,0
17823160,07:46:17,07:46:17,9563,42,,,,9942.58,0
17823160,07:46:51,07:46:51,9564,43,,,,10173.2,0
17823160,07:47:17,07:47:17,5912,44,,,,10369.38,0
17823160,07:47:45,07:47:45,5913,45,,,,10617.94,0
17823160,07:48:16,07:48:16,5914,46,,,,10900.28,0
17823160,07:48:40,07:48:40,5915,47,,,,11099.87,0
17823160,07:48:56,07:48:56,5916,48,,,,11243.93,0
17823160,07:49:28,07:49:28,5917,49,,,,11556.79,0
17823160,07:49:58,07:49:58,5918,50,,,,11831.05,0
17823160,07:50:21,07:50:21,5919,51,,,,12023.12,0
17823160,07:50:36,07:50:36,5920,52,,,,12187.48,0
17823160,07:51:04,07:51:04,5922,53,,,,12465.67,0
17823160,07:51:29,07:51:29,5924,54,,,,12734.64,0
17823160,07:51:52,07:51:52,5925,55,,,,12927.34,0
17823160,07:52:07,07:52:07,5926,56,,,,13061.57,0
17823160,07:52:24,07:52:24,5927,57,,,,13221.89,0
17823160,07:52:44,07:52:44,5928,58,,,,13388.72,0
17823160,07:53:10,07:53:10,4359,59,,,,13637.18,0
17823160,07:53:31,07:53:31,4360,60,,,,13816.48,0
17823160,07:54:00,07:54:00,4361,61,,,,14115.84,
17823160,07:54:20,07:54:20,5929,62,,,,14228.83,0
17823160,07:55:41,07:55:41,5930,63,,,,14703.42,0
17823160,07:56:22,07:56:22,5931,64,,,,14883.16,0
17823160,07:57:28,07:57:28,5410,65,,,,15177.7,0
17823160,07:58:09,07:58:09,5411,66,,,,15339.12,0
17823160,07:59:13,07:59:13,4474,67,,,,15630.19,0
17823160,07:59:56,07:59:56,4475,68,,,,15813.42,0
17823160,08:00:37,08:00:37,3597,69,,,,16025.4,0
17823160,08:01:41,08:01:41,3598,70,,,,16367.11,0
17823160,08:03:00,08:03:00,10016,71,,1,,16671.67,
17858020,25:11:00,25:11:00,10737,1,,,1,0,
17858020,25:12:21,25:12:21,10738,2,,,,778.34,0
17858020,25:12:38,25:12:38,10145,3,,,,970.51,0
17858020,25:13:23,25:13:23,5933,4,,,,1486.35,0
17858020,25:13:45,25:13:45,5902,5,,,,1697.23,0
17858020,25:13:57,25:13:57,5903,6,,,,1861.09,0
17858020,25:14:08,25:14:08,5904,7,,,,1976.37,0
17858020,25:14:18,25:14:18,5905,8,,,,2095.59,0
17858020,25:14:38,25:14:38,5906,9,,,,2308.57,0
17858020,25:15:00,25:15:00,5907,10,,,,2524.78,
17858020,25:15:18,25:15:18,515,11,,,,2595.44,0
17858020,25:16:01,25:16:01,516,12,,,,2802.99,0
17858020,25:16:31,25:16:31,517,13,,,,2916.55,0
17858020,25:18:00,25:18:00,519,14,,,,3342.35,
17858020,25:18:52,25:18:52,8063,15,,,,3645.53,0
17858020,25:19:21,25:19:21,7272,16,,,,3857.1,0
17858020,25:19:47,25:19:47,7274,17,,,,4065.47,0
17858020,25:20:19,25:20:19,7275,18,,,,4283.35,0
17858020,25:20:48,25:20:48,7276,19,,,,4472.98,0
17858020,25:21:07,25:21:07,7277,20,,,,4588.07,0
17858020,25:21:35,25:21:35,528,21,,,,4750,0
17858020,25:22:00,25:22:00,529,22,,,,4897.1,
17858020,25:22:51,25:22:51,530,23,,,,5106.67,0
17858020,25:23:54,25:23:54,531,24,,,,5385.05,0
17858020,25:25:14,25:25:14,532,25,,,,5659.47,0
17858020,25:25:51,25:25:51,533,26,,,,5836.25,0
17858020,25:27:00,25:27:00,9822,27,,,,6168.01,
17858020,25:27:36,25:27:36,8431,28,,,,6349.24,0
17858020,25:28:49,25:28:49,1153,29,,,,6689,0
17858020,25:30:00,25:30:00,9869,30,,,,6990.19,
17858020,25:31:12,25:31:12,1154,31,,,,7376.24,0
17858020,25:32:00,25:32:00,1155,32,,,,7641.83,
17858020,25:32:18,25:32:18,1156,33,,,,7771.24,0
17858020,25:32:36,25:32:36,1157,34,,,,7920.41,0
17858020,25:33:09,25:33:09,1159,35,,,,8183.8,0
17858020,25:33:39,25:33:39,4437,36,,,,8432.15,0
17858020,25:33:59,25:33:59,4438,37,,,,8606.14,0
17858020,25:34:26,25:34:26,9045,38,,,,8764.65,0
17858020,25:35:00,25:35:00,546,39,,,,8897.39,
17858020,25:36:23,25:36:23,9094,40,,,,9507.22,0
17858020,25:36:48,25:36:48,9093,41,,,,9730.34,0
17858020,25:37:17,25:37:17,9563,42,,,,9942.58,0
17858020,25:37:51,25:37:51,9564,43,,,,10173.2,0
17858020,25:38:17,25:38:17,5912,44,,,,10369.38,0
17858020,25:38:45,25:38:45,5913,45,,,,10617.94,0
17858020,25:39:16,25:39:16,5914,46,,,,10900.28,0
17858020,25:39:40,25:39:40,5915,47,,,,11099.87,0
17858020,25:39:56,25:39:56,5916,48,,,,11243.93,0
17858020,25:40:28,25:40:28,5917,49,,,,11556.79,0
17858020,25:40:58,25:40:58,5918,50,,,,11831.05,0
17858020,25:41:21,25:41:21,5919,51,,,,12023.12,0
17858020,25:41:36,25:41:36,5920,52,,,,12187.48,0
17858020,25:42:04,25:42:04,5922,53,,,,12465.67,0
17858020,25:42:29,25:42:29,5924,54,,,,12734.64,0
17858020,25:42:52,25:42:52,5925,55,,,,12927.34,0
17858020,25:43:07,25:43:07,5926,56,,,,13061.57,0
17858020,25:43:24,25:43:24,5927,57,,,,13221.89,0
17858020,25:43:44,25:43:44,5928,58,,,,13388.72,0
17858020,25:44:10,25:44:10,4359,59,,,,13637.18,0
17858020,25:44:31,25:44:31,4360,60,,,,13816.48,0
17858020,25:45:00,25:45:00,4361,61,,,,14115.84,
17858020,25:45:15,25:45:15,5929,62,,,,14228.83,0
17858020,25:46:19,25:46:19,5930,63,,,,14703.42,0
17858020,25:46:50,25:46:50,5931,64,,,,14883.16,0
17858020,25:47:42,25:47:42,5410,65,,,,15177.7,0
17858020,25:48:14,25:48:14,5411,66,,,,15339.12,0
17858020,25:49:03,25:49:03,4474,67,,,,15630.19,0
17858020,25:49:37,25:49:37,4475,68,,,,15813.42,0
17858020,25:50:09,25:50:09,3597,69,,,,16025.4,0
17858020,25:50:58,25:50:58,3598,70,,,,16367.11,0
17858020,25:52:00,25:52:00,10016,71,,1,,16671.67,
17858030,25:11:00,25:11:00,10737,1,,,1,0,
17858030,25:12:21,25:12:21,10738,2,,,,778.34,0
17858030,25:12:38,25:12:38,10145,3,,,,970.51,0
17858030,25:13:23,25:13:23,5933,4,,,,1486.35,0
17858030,25:13:45,25:13:45,5902,5,,,,1697.23,0
17858030,25:13:57,25:13:57,5903,6,,,,1861.09,0
17858030,25:14:08,25:14:08,5904,7,,,,1976.37,0
17858030,25:14:18,25:14:18,5905,8,,,,2095.59,0
17858030,25:14:38,25:14:38,5906,9,,,,2308.57,0
17858030,25:15:00,25:15:00,5907,10,,,,2524.78,
17858030,25:15:18,25:15:18,515,11,,,,2595.44,0
17858030,25:16:01,25:16:01,516,12,,,,2802.99,0
17858030,25:16:31,25:16:31,517,13,,,,2916.55,0
17858030,25:18:00,25:18:00,519,14,,,,3342.35,
17858030,25:18:52,25:18:52,8063,15,,,,3645.53,0
17858030,25:19:21,25:19:21,7272,16,,,,3857.1,0
17858030,25:19:47,25:19:47,7274,17,,,,4065.47,0
17858030,25:20:19,25:20:19,7275,18,,,,4283.35,0
17858030,25:20:48,25:20:48,7276,19,,,,4472.98,0
17858030,25:21:07,25:21:07,7277,20,,,,4588.07,0
17858030,25:21:35,25:21:35,528,21,,,,4750,0
17858030,25:22:00,25:22:00,529,22,,,,4897.1,
17858030,25:22:51,25:22:51,530,23,,,,5106.67,0
17858030,25:23:54,25:23:54,531,24,,,,5385.05,0
17858030,25:25:14,25:25:14,532,25,,,,5659.47,0
17858030,25:25:51,25:25:51,533,26,,,,5836.25,0
17858030,25:27:00,25:27:00,9822,27,,,,6168.01,
17858030,25:27:36,25:27:36,8431,28,,,,6349.24,0
17858030,25:28:49,25:28:49,1153,29,,,,6689,0
17858030,25:30:00,25:30:00,9869,30,,,,6990.19,
17858030,25:31:12,25:31:12,1154,31,,,,7376.24,0
17858030,25:32:00,25:32:00,1155,32,,,,7641.83,
17858030,25:32:18,25:32:18,1156,33,,,,7771.24,0
17858030,25:32:36,25:32:36,1157,34,,,,7920.41,0
17858030,25:33:09,25:33:09,1159,35,,,,8183.8,0
17858030,25:33:39,25:33:39,4437,36,,,,8432.15,0
17858030,25:33:59,25:33:59,4438,37,,,,8606.14,0
17858030,25:34:26,25:34:26,9045,38,,,,8764.65,0
17858030,25:35:00,25:35:00,546,39,,,,8897.39,
17858030,25:36:23,25:36:23,9094,40,,,,9507.22,0
17858030,25:36:48,25:36:48,9093,41,,,,9730.34,0
17858030,25:37:17,25:37:17,9563,42,,,,9942.58,0
17858030,25:37:51,25:37:51,9564,43,,,,10173.2,0
17858030,25:38:17,25:38:17,5912,44,,,,10369.38,0
17858030,25:38:45,25:38:45,5913,45,,,,10617.94,0
17858030,25:39:16,25:39:16,5914,46,,,,10900.28,0
17858030,25:39:40,25:39:40,5915,47,,,,11099.87,0
17858030,25:39:56,25:39:56,5916,48,,,,11243.93,0
17858030,25:40:28,25:40:28,5917,49,,,,11556.79,0
17858030,25:40:58,25:40:58,5918,50,,,,11831.05,0
17858030,25:41:21,25:41:21,5919,51,,,,12023.12,0
17858030,25:41:36,25:41:36,5920,52,,,,12187.48,0
17858030,25:42:04,25:42:04,5922,53,,,,12465.67,0
17858030,25:42:29,25:42:29,5924,54,,,,12734.64,0
17858030,25:42:52,25:42:52,5925,55,,,,12927.34,0
17858030,25:43:07,25:43:07,5926,56,,,,13061.57,0
17858030,25:43:24,25:43:24,5927,57,,,,13221.89,0
17858030,25:43:44,25:43:44,5928,58,,,,13388.72,0
17858030,25:44:10,25:44:10,4359,59,,,,13637.18,0
17858030,25:44:31,25:44:31,4360,60,,,,13816.48,0
17858030,25:45:00,25:45:00,4361,61,,,,14115.84,
17858030,25:45:15,25:45:15,5929,62,,,,14228.83,0
17858030,25:46:19,25:46:19,5930,63,,,,14703.42,0
17858030,25:46:50,25:46:50,5931,64,,,,14883.16,0
17858030,25:47:42,25:47:42,5410,65,,,,15177.7,0
17858030,25:48:14,25:48:14,5411,66,,,,15339.12,0
17858030,25:49:03,25:49:03,4474,67,,,,15630.19,0
17858030,25:49:37,25:49:37,4475,68,,,,15813.42,0
17858030,25:50:09,25:50:09,3597,69,,,,16025.4,0
17858030,25:50:58,25:50:58,3598,70,,,,16367.11,0
17858030,25:52:00,25:52:00,10016,71,,1,,16671.67,
17858040,25:11:00,25:11:00,10737,1,,,1,0,
17858040,25:12:21,25:12:21,10738,2,,,,778.34,0
17858040,25:12:38,25:12:38,10145,3,,,,970.51,0
17858040,25:13:23,25:13:23,5933,4,,,,1486.35,0
17858040,25:13:45,25:13:45,5902,5,,,,1697.23,0
17858040,25:13:57,25:13:57,5903,6,,,,1861.09,0
17858040,25:14:08,25:14:08,5904,7,,,,1976.37,0
17858040,25:14:18,25:14:18,5905,8,,,,2095.59,0
17858040,25:14:38,25:14:38,5906,9,,,,2308.57,0
17858040,25:15:00,25:15:00,5907,10,,,,2524.78,
17858040,25:15:18,25:15:18,515,11,,,,2595.44,0
17858040,25:16:01,25:16:01,516,12,,,,2802.99,0
17858040,25:16:31,25:16:31,517,13,,,,2916.55,0
17858040,25:18:00,25:18:00,519,14,,,,3342.35,
17858040,25:18:52,25:18:52,8063,15,,,,3645.53,0
17858040,25:19:21,25:19:21,7272,16,,,,3857.1,0
17858040,25:19:47,25:19:47,7274,17,,,,4065.47,0
17858040,25:20:19,25:20:19,7275,18,,,,4283.35,0
17858040,25:20:48,25:20:48,7276,19,,,,4472.98,0
17858040,25:21:07,25:21:07,7277,20,,,,4588.07,0
17858040,25:21:35,25:21:35,528,21,,,,4750,0
17858040,25:22:00,25:22:00,529,22,,,,4897.1,
17858040,25:22:51,25:22:51,530,23,,,,5106.67,0
17858040,25:23:54,25:23:54,531,24,,,,5385.05,0
17858040,25:25:14,25:25:14,532,25,,,,5659.47,0
17858040,25:25:51,25:25:51,533,26,,,,5836.25,0
17858040,25:27:00,25:27:00,9822,27,,,,6168.01,
17858040,25:27:36,25:27:36,8431,28,,,,6349.24,0
17858040,25:28:49,25:28:49,1153,29,,,,6689,0
17858040,25:30:00,25:30:00,9869,30,,,,6990.19,
17858040,25:31:12,25:31:12,1154,31,,,,7376.24,0
17858040,25:32:00,25:32:00,1155,32,,,,7641.83,
17858040,25:32:18,25:32:18,1156,33,,,,7771.24,0
17858040,25:32:36,25:32:36,1157,34,,,,7920.41,0
17858040,25:33:09,25:33:09,1159,35,,,,8183.8,0
17858040,25:33:39,25:33:39,4437,36,,,,8432.15,0
17858040,25:33:59,25:33:59,4438,37,,,,8606.14,0
17858040,25:34:26,25:34:26,9045,38,,,,8764.65,0
17858040,25:35:00,25:35:00,546,39,,,,8897.39,
17858040,25:36:23,25:36:23,9094,40,,,,9507.22,0
17858040,25:36:48,25:36:48,9093,41,,,,9730.34,0
17858040,25:37:17,25:37:17,9563,42,,,,9942.58,0
17858040,25:37:51,25:37:51,9564,43,,,,10173.2,0
17858040,25:38:17,25:38:17,5912,44,,,,10369.38,0
17858040,25:38:45,25:38:45,5913,45,,,,10617.94,0
17858040,25:39:16,25:39:16,5914,46,,,,10900.28,0
17858040,25:39:40,25:39:40,5915,47,,,,11099.87,0
17858040,25:39:56,25:39:56,5916,48,,,,11243.93,0
17858040,25:40:28,25:40:28,5917,49,,,,11556.79,0
17858040,25:40:58,25:40:58,5918,50,,,,11831.05,0
17858040,25:41:21,25:41:21,5919,51,,,,12023.12,0
17858040,25:41:36,25:41:36,5920,52,,,,12187.48,0
17858040,25:42:04,25:42:04,5922,53,,,,12465.67,0
17858040,25:42:29,25:42:29,5924,54,,,,12734.64,0
17858040,25:42:52,25:42:52,5925,55,,,,12927.34,0
17858040,25:43:07,25:43:07,5926,56,,,,13061.57,0
17858040,25:43:24,25:43:24,5927,57,,,,13221.89,0
17858040,25:43:44,25:43:44,5928,58,,,,13388.72,0
17858040,25:44:10,25:44:10,4359,59,,,,13637.18,0
17858040,25:44:31,25:44:31,4360,60,,,,13816.48,0
17858040,25:45:00,25:45:00,4361,61,,,,14115.84,
17858040,25:45:15,25:45:15,5929,62,,,,14228.83,0
17858040,25:46:19,25:46:19,5930,63,,,,14703.42,0
17858040,25:46:50,25:46:50,5931,64,,,,14883.16,0
17858040,25:47:42,25:47:42,5410,65,,,,15177.7,0
17858040,25:48:14,25:48:14,5411,66,,,,15339.12,0
17858040,25:49:03,25:49:03,4474,67,,,,15630.19,0
17858040,25:49:37,25:49:37,4475,68,,,,15813.42,0
17858040,25:50:09,25:50:09,3597,69,,,,16025.4,0
17858040,25:50:58,25:50:58,3598,70,,,,16367.11,0
17858040,25:52:00,25:52:00,10016,71,,1,,16671.67,
17858050,25:11:00,25:11:00,10737,1,,,1,0,
17858050,25:12:21,25:12:21,10738,2,,,,778.34,0
17858050,25:12:38,25:12:38,10145,3,,,,970.51,0
17858050,25:13:23,25:13:23,5933,4,,,,1486.35,0
17858050,25:13:45,25:13:45,5902,5,,,,1697.23,0
17858050,25:13:57,25:13:57,5903,6,,,,1861.09,0
17858050,25:14:08,25:14:08,5904,7,,,,1976.37,0
17858050,25:14:18,25:14:18,5905,8,,,,2095.59,0
17858050,25:14:38,25:14:38,5906,9,,,,2308.57,0
17858050,25:15:00,25:15:00,5907,10,,,,2524.78,
17858050,25:15:18,25:15:18,515,11,,,,2595.44,0
17858050,25:16:01,25:16:01,516,12,,,,2802.99,0
17858050,25:16:31,25:16:31,517,13,,,,2916.55,0
17858050,25:18:00,25:18:00,519,14,,,,3342.35,
17858050,25:18:52,25:18:52,8063,15,,,,3645.53,0
17858050,25:19:21,25:19:21,7272,16,,,,3857.1,0
17858050,25:19:47,25:19:47,7274,17,,,,4065.47,0
17858050,25:20:19,25:20:19,7275,18,,,,4283.35,0
17858050,25:20:48,25:20:48,7276,19,,,,4472.98,0
17858050,25:21:07,25:21:07,7277,20,,,,4588.07,0
17858050,25:21:35,25:21:35,528,21,,,,4750,0
17858050,25:22:00,25:22:00,529,22,,,,4897.1,
17858050,25:22:51,25:22:51,530,23,,,,5106.67,0
17858050,25:23:54,25:23:54,531,24,,,,5385.05,0
17858050,25:25:14,25:25:14,532,25,,,,5659.47,0
17858050,25:25:51,25:25:51,533,26,,,,5836.25,0
17858050,25:27:00,25:27:00,9822,27,,,,6168.01,
17858050,25:27:36,25:27:36,8431,28,,,,6349.24,0
17858050,25:28:49,25:28:49,1153,29,,,,6689,0
17858050,25:30:00,25:30:00,9869,30,,,,6990.19,
17858050,25:31:12,25:31:12,1154,31,,,,7376.24,0
17858050,25:32:00,25:32:00,1155,32,,,,7641.83,
17858050,25:32:18,25:32:18,1156,33,,,,7771.24,0
17858050,25:32:36,25:32:36,1157,34,,,,7920.41,0
17858050,25:33:09,25:33:09,1159,35,,,,8183.8,0
17858050,25:33:39,25:33:39,4437,36,,,,8432.15,0
17858050,25:33:59,25:33:59,4438,37,,,,8606.14,0
17858050,25:34:26,25:34:26,9045,38,,,,8764.65,0
17858050,25:35:00,25:35:00,546,39,,,,8897.39,
17858050,25:36:23,25:36:23,9094,40,,,,9507.22,0
17858050,25:36:48,25:36:48,9093,41,,,,9730.34,0
17858050,25:37:17,25:37:17,9563,42,,,,9942.58,0
17858050,25:37:51,25:37:51,9564,43,,,,10173.2,0
17858050,25:38:17,25:38:17,5912,44,,,,10369.38,0
17858050,25:38:45,25:38:45,5913,45,,,,10617.94,0
17858050,25:39:16,25:39:16,5914,46,,,,10900.28,0
17858050,25:39:40,25:39:40,5915,47,,,,11099.87,0
17858050,25:39:56,25:39:56,5916,48,,,,11243.93,0
17858050,25:40:28,25:40:28,5917,49,,,,11556.79,0
17858050,25:40:58,25:40:58,5918,50,,,,11831.05,0
17858050,25:41:21,25:41:21,5919,51,,,,12023.12,0
17858050,25:41:36,25:41:36,5920,52,,,,12187.48,0
17858050,25:42:04,25:42:04,5922,53,,,,12465.67,0
17858050,25:42:29,25:42:29,5924,54,,,,12734.64,0
17858050,25:42:52,25:42:52,5925,55,,,,12927.34,0
17858050,25:43:07,25:43:07,5926,56,,,,13061.57,0
17858050,25:43:24,25:43:24,5927,57,,,,13221.89,0
17858050,25:43:44,25:43:44,5928,58,,,,13388.72,0
17858050,25:44:10,25:44:10,4359,59,,,,13637.18,0
17858050,25:44:31,25:44:31,4360,60,,,,13816.48,0
17858050,25:45:00,25:45:00,4361,61,,,,14115.84,
17858050,25:45:15,25:45:15,5929,62,,,,14228.83,0
17858050,25:46:19,25:46:19,5930,63,,,,14703.42,0
17858050,25:46:50,25:46:50,5931,64,,,,14883.16,0
17858050,25:47:42,25:47:42,5410,65,,,,15177.7,0
17858050,25:48:14,25:48:14,5411,66,,,,15339.12,0
17858050,25:49:03,25:49:03,4474,67,,,,15630.19,0
17858050,25:49:37,25:49:37,4475,68,,,,15813.42,0
17858050,25:50:09,25:50:09,3597,69,,,,16025.4,0
17858050,25:50:58,25:50:58,3598,70,,,,16367.11,0
17858050,25:52:00,25:52:00,10016,71,,1,,16671.67,
17858060,25:11:00,25:11:00,10737,1,,,1,0,
17858060,25:12:21,25:12:21,10738,2,,,,778.34,0
17858060,25:12:38,25:12:38,10145,3,,,,970.51,0
17858060,25:13:23,25:13:23,5933,4,,,,1486.35,0
17858060,25:13:45,25:13:45,5902,5,,,,1697.23,0
17858060,25:13:57,25:13:57,5903,6,,,,1861.09,0
17858060,25:14:08,25:14:08,5904,7,,,,1976.37,0
17858060,25:14:18,25:14:18,5905,8,,,,2095.59,0
17858060,25:14:38,25:14:38,5906,9,,,,2308.57,0
17858060,25:15:00,25:15:00,5907,10,,,,2524.78,
17858060,25:15:18,25:15:18,515,11,,,,2595.44,0
17858060,25:16:01,25:16:01,516,12,,,,2802.99,0
17858060,25:16:31,25:16:31,517,13,,,,2916.55,0
17858060,25:18:00,25:18:00,519,14,,,,3342.35,
17858060,25:18:52,25:18:52,8063,15,,,,3645.53,0
17858060,25:19:21,25:19:21,7272,16,,,,3857.1,0
17858060,25:19:47,25:19:47,7274,17,,,,4065.47,0
17858060,25:20:19,25:20:19,7275,18,,,,4283.35,0
17858060,25:20:48,25:20:48,7276,19,,,,4472.98,0
17858060,25:21:07,25:21:07,7277,20,,,,4588.07,0
17858060,25:21:35,25:21:35,528,21,,,,4750,0
17858060,25:22:00,25:22:00,529,22,,,,4897.1,
17858060,25:22:51,25:22:51,530,23,,,,5106.67,0
17858060,25:23:54,25:23:54,531,24,,,,5385.05,0
17858060,25:25:14,25:25:14,532,25,,,,5659.47,0
17858060,25:25:51,25:25:51,533,26,,,,5836.25,0
17858060,25:27:00,25:27:00,9822,27,,,,6168.01,
17858060,25:27:36,25:27:36,8431,28,,,,6349.24,0
17858060,25:28:49,25:28:49,1153,29,,,,6689,0
17858060,25:30:00,25:30:00,9869,30,,,,6990.19,
17858060,25:31:12,25:31:12,1154,31,,,,7376.24,0
17858060,25:32:00,25:32:00,1155,32,,,,7641.83,
17858060,25:32:18,25:32:18,1156,33,,,,7771.24,0
17858060,25:32:36,25:32:36,1157,34,,,,7920.41,0
17858060,25:33:09,25:33:09,1159,35,,,,8183.8,0
17858060,25:33:39,25:33:39,4437,36,,,,8432.15,0
17858060,25:33:59,25:33:59,4438,37,,,,8606.14,0
17858060,25:34:26,25:34:26,9045,38,,,,8764.65,0
17858060,25:35:00,25:35:00,546,39,,,,8897.39,
17858060,25:36:23,25:36:23,9094,40,,,,9507.22,0
17858060,25:36:48,25:36:48,9093,41,,,,9730.34,0
17858060,25:37:17,25:37:17,9563,42,,,,9942.58,0
17858060,25:37:51,25:37:51,9564,43,,,,10173.2,0
17858060,25:38:17,25:38:17,5912,44,,,,10369.38,0
17858060,25:38:45,25:38:45,5913,45,,,,10617.94,0
17858060,25:39:16,25:39:16,5914,46,,,,10900.28,0
17858060,25:39:40,25:39:40,5915,47,,,,11099.87,0
17858060,25:39:56,25:39:56,5916,48,,,,11243.93,0
17858060,25:40:28,25:40:28,5917,49,,,,11556.79,0
17858060,25:40:58,25:40:58,5918,50,,,,11831.05,0
17858060,25:41:21,25:41:21,5919,51,,,,12023.12,0
17858060,25:41:36,25:41:36,5920,52,,,,12187.48,0
17858060,25:42:04,25:42:04,5922,53,,,,12465.67,0
17858060,25:42:29,25:42:29,5924,54,,,,12734.64,0
17858060,25:42:52,25:42:52,5925,55,,,,12927.34,0
17858060,25:43:07,25:43:07,5926,56,,,,13061.57,0
17858060,25:43:24,25:43:24,5927,57,,,,13221.89,0
17858060,25:43:44,25:43:44,5928,58,,,,13388.72,0
17858060,25:44:10,25:44:10,4359,59,,,,13637.18,0
17858060,25:44:31,25:44:31,4360,60,,,,13816.48,0
17858060,25:45:00,25:45:00,4361,61,,,,14115.84,
17858060,25:45:15,25:45:15,5929,62,,,,14228.83,0
17858060,25:46:19,25:46:19,5930,63,,,,14703.42,0
17858060,25:46:50,25:46:50,5931,64,,,,14883.16,0
17858060,25:47:42,25:47:42,5410,65,,,,15177.7,0
17858060,25:48:14,25:48:14,5411,66,,,,15339.12,0
17858060,25:49:03,25:49:03,4474,67,,,,15630.19,0
17858060,25:49:37,25:49:37,4475,68,,,,15813.42,0
17858060,25:50:09,25:50:09,3597,69,,,,16025.4,0
17858060,25:50:58,25:50:58,3598,70,,,,16367.11,0
17858060,25:52:00,25:52:00,10016,71,,1,,16671.67,
17858080,25:11:00,25:11:00,10737,1,,,1,0,
17858080,25:12:21,25:12:21,10738,2,,,,778.34,0
17858080,25:12:38,25:12:38,10145,3,,,,970.51,0
17858080,25:13:23,25:13:23,5933,4,,,,1486.35,0
17858080,25:13:45,25:13:45,5902,5,,,,1697.23,0
17858080,25:13:57,25:13:57,5903,6,,,,1861.09,0
17858080,25:14:08,25:14:08,5904,7,,,,1976.37,0
17858080,25:14:18,25:14:18,5905,8,,,,2095.59,0
17858080,25:14:38,25:14:38,5906,9,,,,2308.57,0
17858080,25:15:00,25:15:00,5907,10,,,,2524.78,
17858080,25:15:18,25:15:18,515,11,,,,2595.44,0
17858080,25:16:01,25:16:01,516,12,,,,2802.99,0
17858080,25:16:31,25:16:31,517,13,,,,2916.55,0
17858080,25:18:00,25:18:00,519,14,,,,3342.35,
17858080,25:18:52,25:18:52,8063,15,,,,3645.53,0
17858080,25:19:21,25:19:21,7272,16,,,,3857.1,0
17858080,25:19:47,25:19:47,7274,17,,,,4065.47,0
17858080,25:20:19,25:20:19,7275,18,,,,4283.35,0
17858080,25:20:48,25:20:48,7276,19,,,,4472.98,0
17858080,25:21:07,25:21:07,7277,20,,,,4588.07,0
17858080,25:21:35,25:21:35,528,21,,,,4750,0
17858080,25:22:00,25:22:00,529,22,,,,4897.1,
17858080,25:22:51,25:22:51,530,23,,,,5106.67,0
17858080,25:23:54,25:23:54,531,24,,,,5385.05,0
17858080,25:25:14,25:25:14,532,25,,,,5659.47,0
17858080,25:25:51,25:25:51,533,26,,,,5836.25,0
17858080,25:27:00,25:27:00,9822,27,,,,6168.01,
17858080,25:27:36,25:27:36,8431,28,,,,6349.24,0
17858080,25:28:49,25:28:49,1153,29,,,,6689,0
17858080,25:30:00,25:30:00,9869,30,,,,6990.19,
17858080,25:31:12,25:31:12,1154,31,,,,7376.24,0
17858080,25:32:00,25:32:00,1155,32,,,,7641.83,
17858080,25:32:18,25:32:18,1156,33,,,,7771.24,0
17858080,25:32:36,25:32:36,1157,34,,,,7920.41,0
17858080,25:33:09,25:33:09,1159,35,,,,8183.8,0
17858080,25:33:39,25:33:39,4437,36,,,,8432.15,0
17858080,25:33:59,25:33:59,4438,37,,,,8606.14,0
17858080,25:34:26,25:34:26,9045,38,,,,8764.65,0
17858080,25:35:00,25:35:00,546,39,,,,8897.39,
17858080,25:36:23,25:36:23,9094,40,,,,9507.22,0
17858080,25:36:48,25:36:48,9093,41,,,,9730.34,0
17858080,25:37:17,25:37:17,9563,42,,,,9942.58,0
17858080,25:37:51,25:37:51,9564,43,,,,10173.2,0
17858080,25:38:17,25:38:17,5912,44,,,,10369.38,0
17858080,25:38:45,25:38:45,5913,45,,,,10617.94,0
17858080,25:39:16,25:39:16,5914,46,,,,10900.28,0
17858080,25:39:40,25:39:40,5915,47,,,,11099.87,0
17858080,25:39:56,25:39:56,5916,48,,,,11243.93,0
17858080,25:40:28,25:40:28,5917,49,,,,11556.79,0
17858080,25:40:58,25:40:58,5918,50,,,,11831.05,0
17858080,25:41:21,25:41:21,5919,51,,,,12023.12,0
17858080,25:41:36,25:41:36,5920,52,,,,12187.48,0
17858080,25:42:04,25:42:04,5922,53,,,,12465.67,0
17858080,25:42:29,25:42:29,5924,54,,,,12734.64,0
17858080,25:42:52,25:42:52,5925,55,,,,12927.34,0
17858080,25:43:07,25:43:07,5926,56,,,,13061.57,0
17858080,25:43:24,25:43:24,5927,57,,,,13221.89,0
17858080,25:43:44,25:43:44,5928,58,,,,13388.72,0
17858080,25:44:10,25:44:10,4359,59,,,,13637.18,0
17858080,25:44:31,25:44:31,4360,60,,,,13816.48,0
17858080,25:45:00,25:45:00,4361,61,,,,14115.84,
17858080,25:45:15,25:45:15,5929,62,,,,14228.83,0
17858080,25:46:19,25:46:19,5930,63,,,,14703.42,0
17858080,25:46:50,25:46:50,5931,64,,,,14883.16,0
17858080,25:47:42,25:47:42,5410,65,,,,15177.7,0
17858080,25:48:14,25:48:14,5411,66,,,,15339.12,0
17858080,25:49:03,25:49:03,4474,67,,,,15630.19,0
17858080,25:49:37,25:49:37,4475,68,,,,15813.42,0
17858080,25:50:09,25:50:09,3597,69,,,,16025.4,0
17858080,25:50:58,25:50:58,3598,70,,,,16367.11,0
17858080,25:52:00,25:52:00,10016,71,,1,,16671.67,
17858090,25:11:00,25:11:00,10737,1,,,1,0,
17858090,25:12:21,25:12:21,10738,2,,,,778.34,0
17858090,25:12:38,25:12:38,10145,3,,,,970.51,0
17858090,25:13:23,25:13:23,5933,4,,,,1486.35,0
17858090,25:13:45,25:13:45,5902,5,,,,1697.23,0
17858090,25:13:57,25:13:57,5903,6,,,,1861.09,0
17858090,25:14:08,25:14:08,5904,7,,,,1976.37,0
17858090,25:14:18,25:14:18,5905,8,,,,2095.59,0
17858090,25:14:38,25:14:38,5906,9,,,,2308.57,0
17858090,25:15:00,25:15:00,5907,10,,,,2524.78,
17858090,25:15:18,25:15:18,515,11,,,,2595.44,0
17858090,25:16:01,25:16:01,516,12,,,,2802.99,0
17858090,25:16:31,25:16:31,517,13,,,,2916.55,0
17858090,25:18:00,25:18:00,519,14,,,,3342.35,
17858090,25:18:52,25:18:52,8063,15,,,,3645.53,0
17858090,25:19:21,25:19:21,7272,16,,,,3857.1,0
17858090,25:19:47,25:19:47,7274,17,,,,4065.47,0
17858090,25:20:19,25:20:19,7275,18,,,,4283.35,0
17858090,25:20:48,25:20:48,7276,19,,,,4472.98,0
17858090,25:21:07,25:21:07,7277,20,,,,4588.07,0
17858090,25:21:35,25:21:35,528,21,,,,4750,0
17858090,25:22:00,25:22:00,529,22,,,,4897.1,
17858090,25:22:51,25:22:51,530,23,,,,5106.67,0
17858090,25:23:54,25:23:54,531,24,,,,5385.05,0
17858090,25:25:14,25:25:14,532,25,,,,5659.47,0
17858090,25:25:51,25:25:51,533,26,,,,5836.25,0
17858090,25:27:00,25:27:00,9822,27,,,,6168.01,
17858090,25:27:36,25:27:36,8431,28,,,,6349.24,0
17858090,25:28:49,25:28:49,1153,29,,,,6689,0
17858090,25:30:00,25:30:00,9869,30,,,,6990.19,
17858090,25:31:12,25:31:12,1154,31,,,,7376.24,0
17858090,25:32:00,25:32:00,1155,32,,,,7641.83,
17858090,25:32:18,25:32:18,1156,33,,,,7771.24,0
17858090,25:32:36,25:32:36,1157,34,,,,7920.41,0
17858090,25:33:09,25:33:09,1159,35,,,,8183.8,0
17858090,25:33:39,25:33:39,4437,36,,,,8432.15,0
17858090,25:33:59,25:33:59,4438,37,,,,8606.14,0
17858090,25:34:26,25:34:26,9045,38,,,,8764.65,0
17858090,25:35:00,25:35:00,546,39,,,,8897.39,
17858090,25:36:23,25:36:23,9094,40,,,,9507.22,0
17858090,25:36:48,25:36:48,9093,41,,,,9730.34,0
17858090,25:37:17,25:37:17,9563,42,,,,9942.58,0
17858090,25:37:51,25:37:51,9564,43,,,,10173.2,0
17858090,25:38:17,25:38:17,5912,44,,,,10369.38,0
17858090,25:38:45,25:38:45,5913,45,,,,10617.94,0
17858090,25:39:16,25:39:16,5914,46,,,,10900.28,0
17858090,25:39:40,25:39:40,5915,47,,,,11099.87,0
17858090,25:39:56,25:39:56,5916,48,,,,11243.93,0
17858090,25:40:28,25:40:28,5917,49,,,,11556.79,0
17858090,25:40:58,25:40:58,5918,50,,,,11831.05,0
17858090,25:41:21,25:41:21,5919,51,,,,12023.12,0
17858090,25:41:36,25:41:36,5920,52,,,,12187.48,0
17858090,25:42:04,25:42:04,5922,53,,,,12465.67,0
17858090,25:42:29,25:42:29,5924,54,,,,12734.64,0
17858090,25:42:52,25:42:52,5925,55,,,,12927.34,0
17858090,25:43:07,25:43:07,5926,56,,,,13061.57,0
17858090,25:43:24,25:43:24,5927,57,,,,13221.89,0
17858090,25:43:44,25:43:44,5928,58,,,,13388.72,0
17858090,25:44:10,25:44:10,4359,59,,,,13637.18,0
17858090,25:44:31,25:44:31,4360,60,,,,13816.48,0
17858090,25:45:00,25:45:00,4361,61,,,,14115.84,
17858090,25:45:15,25:45:15,5929,62,,,,14228.83,0
17858090,25:46:19,25:46:19,5930,63,,,,14703.42,0
17858090,25:46:50,25:46:50,5931,64,,,,14883.16,0
17858090,25:47:42,25:47:42,5410,65,,,,15177.7,0
17858090,25:48:14,25:48:14,5411,66,,,,15339.12,0
17858090,25:49:03,25:49:03,4474,67,,,,15630.19,0
17858090,25:49:37,25:49:37,4475,68,,,,15813.42,0
17858090,25:50:09,25:50:09,3597,69,,,,16025.4,0
17858090,25:50:58,25:50:58,3598,70,,,,16367.11,0
17858090,25:52:00,25:52:00,10016,71,,1,,16671.67,
17858120,25:11:00,25:11:00,10737,1,,,1,0,
17858120,25:12:21,25:12:21,10738,2,,,,778.34,0
17858120,25:12:38,25:12:38,10145,3,,,,970.51,0
17858120,25:13:23,25:13:23,5933,4,,,,1486.35,0
17858120,25:13:45,25:13:45,5902,5,,,,1697.23,0
17858120,25:13:57,25:13:57,5903,6,,,,1861.09,0
17858120,25:14:08,25:14:08,5904,7,,,,1976.37,0
17858120,25:14:18,25:14:18,5905,8,,,,2095.59,0
17858120,25:14:38,25:14:38,5906,9,,,,2308.57,0
17858120,25:15:00,25:15:00,5907,10,,,,2524.78,
17858120,25:15:18,25:15:18,515,11,,,,2595.44,0
17858120,25:16:01,25:16:01,516,12,,,,2802.99,0
17858120,25:16:31,25:16:31,517,13,,,,2916.55,0
17858120,25:18:00,25:18:00,519,14,,,,3342.35,
17858120,25:18:52,25:18:52,8063,15,,,,3645.53,0
17858120,25:19:21,25:19:21,7272,16,,,,3857.1,0
17858120,25:19:47,25:19:47,7274,17,,,,4065.47,0
17858120,25:20:19,25:20:19,7275,18,,,,4283.35,0
17858120,25:20:48,25:20:48,7276,19,,,,4472.98,0
17858120,25:21:07,25:21:07,7277,20,,,,4588.07,0
17858120,25:21:35,25:21:35,528,21,,,,4750,0
17858120,25:22:00,25:22:00,529,22,,,,4897.1,
17858120,25:22:51,25:22:51,530,23,,,,5106.67,0
17858120,25:23:54,25:23:54,531,24,,,,5385.05,0
17858120,25:25:14,25:25:14,532,25,,,,5659.47,0
17858120,25:25:51,25:25:51,533,26,,,,5836.25,0
17858120,25:27:00,25:27:00,9822,27,,,,6168.01,
17858120,25:27:36,25:27:36,8431,28,,,,6349.24,0
17858120,25:28:49,25:28:49,1153,29,,,,6689,0
17858120,25:30:00,25:30:00,9869,30,,,,6990.19,
17858120,25:31:12,25:31:12,1154,31,,,,7376.24,0
17858120,25:32:00,25:32:00,1155,32,,,,7641.83,
17858120,25:32:18,25:32:18,1156,33,,,,7771.24,0
17858120,25:32:36,25:32:36,1157,34,,,,7920.41,0
17858120,25:33:09,25:33:09,1159,35,,,,8183.8,0
17858120,25:33:39,25:33:39,4437,36,,,,8432.15,0
17858120,25:33:59,25:33:59,4438,37,,,,8606.14,0
17858120,25:34:26,25:34:26,9045,38,,,,8764.65,0
17858120,25:35:00,25:35:00,546,39,,,,8897.39,
17858120,25:36:23,25:36:23,9094,40,,,,9507.22,0
17858120,25:36:48,25:36:48,9093,41,,,,9730.34,0
17858120,25:37:17,25:37:17,9563,42,,,,9942.58,0
17858120,25:37:51,25:37:51,9564,43,,,,10173.2,0
17858120,25:38:17,25:38:17,5912,44,,,,10369.38,0
17858120,25:38:45,25:38:45,5913,45,,,,10617.94,0
17858120,25:39:16,25:39:16,5914,46,,,,10900.28,0
17858120,25:39:40,25:39:40,5915,47,,,,11099.87,0
17858120,25:39:56,25:39:56,5916,48,,,,11243.93,0
17858120,25:40:28,25:40:28,5917,49,,,,11556.79,0
17858120,25:40:58,25:40:58,5918,50,,,,11831.05,0
17858120,25:41:21,25:41:21,5919,51,,,,12023.12,0
17858120,25:41:36,25:41:36,5920,52,,,,12187.48,0
17858120,25:42:04,25:42:04,5922,53,,,,12465.67,0
17858120,25:42:29,25:42:29,5924,54,,,,12734.64,0
17858120,25:42:52,25:42:52,5925,55,,,,12927.34,0
17858120,25:43:07,25:43:07,5926,56,,,,13061.57,0
17858120,25:43:24,25:43:24,5927,57,,,,13221.89,0
17858120,25:43:44,25:43:44,5928,58,,,,13388.72,0
17858120,25:44:10,25:44:10,4359,59,,,,13637.18,0
17858120,25:44:31,25:44:31,4360,60,,,,13816.48,0
17858120,25:45:00,25:45:00,4361,61,,,,14115.84,
17858120,25:45:15,25:45:15,5929,62,,,,14228.83,0
17858120,25:46:19,25:46:19,5930,63,,,,14703.42,0
17858120,25:46:50,25:46:50,5931,64,,,,14883.16,0
17858120,25:47:42,25:47:42,5410,65,,,,15177.7,0
17858120,25:48:14,25:48:14,5411,66,,,,15339.12,0
17858120,25:49:03,25:49:03,4474,67,,,,15630.19,0
17858120,25:49:37,25:49:37,4475,68,,,,15813.42,0
17858120,25:50:09,25:50:09,3597,69,,,,16025.4,0
17858120,25:50:58,25:50:58,3598,70,,,,16367.11,0
17858120,25:52:00,25:52:00,10016,71,,1,,16671.67,
17858130,25:11:00,25:11:00,10737,1,,,1,0,
17858130,25:12:21,25:12:21,10738,2,,,,778.34,0
17858130,25:12:38,25:12:38,10145,3,,,,970.51,0
17858130,25:13:23,25:13:23,5933,4,,,,1486.35,0
17858130,25:13:45,25:13:45,5902,5,,,,1697.23,0
17858130,25:13:57,25:13:57,5903,6,,,,1861.09,0
17858130,25:14:08,25:14:08,5904,7,,,,1976.37,0
17858130,25:14:18,25:14:18,5905,8,,,,2095.59,0
17858130,25:14:38,25:14:38,5906,9,,,,2308.57,0
17858130,25:15:00,25:15:00,5907,10,,,,2524.78,
17858130,25:15:18,25:15:18,515,11,,,,2595.44,0
17858130,25:16:01,25:16:01,516,12,,,,2802.99,0
17858130,25:16:31,25:16:31,517,13,,,,2916.55,0
17858130,25:18:00,25:18:00,519,14,,,,3342.35,
17858130,25:18:52,25:18:52,8063,15,,,,3645.53,0
17858130,25:19:21,25:19:21,7272,16,,,,3857.1,0
17858130,25:19:47,25:19:47,7274,17,,,,4065.47,0
17858130,25:20:19,25:20:19,7275,18,,,,4283.35,0
17858130,25:20:48,25:20:48,7276,19,,,,4472.98,0
17858130,25:21:07,25:21:07,7277,20,,,,4588.07,0
17858130,25:21:35,25:21:35,528,21,,,,4750,0
17858130,25:22:00,25:22:00,529,22,,,,4897.1,
17858130,25:22:51,25:22:51,530,23,,,,5106.67,0
17858130,25:23:54,25:23:54,531,24,,,,5385.05,0
17858130,25:25:14,25:25:14,532,25,,,,5659.47,0
17858130,25:25:51,25:25:51,533,26,,,,5836.25,0
17858130,25:27:00,25:27:00,9822,27,,,,6168.01,
17858130,25:27:36,25:27:36,8431,28,,,,6349.24,0
17858130,25:28:49,25:28:49,1153,29,,,,6689,0
17858130,25:30:00,25:30:00,9869,30,,,,6990.19,
17858130,25:31:12,25:31:12,1154,31,,,,7376.24,0
17858130,25:32:00,25:32:00,1155,32,,,,7641.83,
17858130,25:32:18,25:32:18,1156,33,,,,7771.24,0
17858130,25:32:36,25:32:36,1157,34,,,,7920.41,0
17858130,25:33:09,25:33:09,1159,35,,,,8183.8,0
17858130,25:33:39,25:33:39,4437,36,,,,8432.15,0
17858130,25:33:59,25:33:59,4438,37,,,,8606.14,0
17858130,25:34:26,25:34:26,9045,38,,,,8764.65,0
17858130,25:35:00,25:35:00,546,39,,,,8897.39,
17858130,25:36:23,25:36:23,9094,40,,,,9507.22,0
17858130,25:36:48,25:36:48,9093,41,,,,9730.34,0
17858130,25:37:17,25:37:17,9563,42,,,,9942.58,0
17858130,25:37:51,25:37:51,9564,43,,,,10173.2,0
17858130,25:38:17,25:38:17,5912,44,,,,10369.38,0
17858130,25:38:45,25:38:45,5913,45,,,,10617.94,0
17858130,25:39:16,25:39:16,5914,46,,,,10900.28,0
17858130,25:39:40,25:39:40,5915,47,,,,11099.87,0
17858130,25:39:56,25:39:56,5916,48,,,,11243.93,0
17858130,25:40:28,25:40:28,5917,49,,,,11556.79,0
17858130,25:40:58,25:40:58,5918,50,,,,11831.05,0
17858130,25:41:21,25:41:21,5919,51,,,,12023.12,0
17858130,25:41:36,25:41:36,5920,52,,,,12187.48,0
17858130,25:42:04,25:42:04,5922,53,,,,12465.67,0
17858130,25:42:29,25:42:29,5924,54,,,,12734.64,0
17858130,25:42:52,25:42:52,5925,55,,,,12927.34,0
17858130,25:43:07,25:43:07,5926,56,,,,13061.57,0
17858130,25:43:24,25:43:24,5927,57,,,,13221.89,0
17858130,25:43:44,25:43:44,5928,58,,,,13388.72,0
17858130,25:44:10,25:44:10,4359,59,,,,13637.18,0
17858130,25:44:31,25:44:31,4360,60,,,,13816.48,0
17858130,25:45:00,25:45:00,4361,61,,,,14115.84,
17858130,25:45:15,25:45:15,5929,62,,,,14228.83,0
17858130,25:46:19,25:46:19,5930,63,,,,14703.42,0
17858130,25:46:50,25:46:50,5931,64,,,,14883.16,0
17858130,25:47:42,25:47:42,5410,65,,,,15177.7,0
17858130,25:48:14,25:48:14,5411,66,,,,15339.12,0
17858130,25:49:03,25:49:03,4474,67,,,,15630.19,0
17858130,25:49:37,25:49:37,4475,68,,,,15813.42,0
17858130,25:50:09,25:50:09,3597,69,,,,16025.4,0
17858130,25:50:58,25:50:58,3598,70,,,,16367.11,0
17858130,25:52:00,25:52:00,10016,71,,1,,16671.67,
1810020,09:56:00,09:56:00,10737,1,,,1,0,
1810020,09:57:41,09:57:41,10738,2,,,,778.34,0
1810020,09:58:03,09:58:03,10145,3,,,,970.51,0
1810020,09:58:58,09:58:58,5933,4,,,,1486.35,0
1810020,09:59:26,09:59:26,5902,5,,,,1697.23,0
1810020,09:59:42,09:59:42,5903,6,,,,1861.09,0
1810020,09:59:55,09:59:55,5904,7,,,,1976.37,0
1810020,10:00:08,10:00:08,5905,8,,,,2095.59,0
1810020,10:00:33,10:00:33,5906,9,,,,2308.57,0
1810020,10:01:00,10:01:00,5907,10,,,,2524.78,
1810020,10:01:18,10:01:18,515,11,,,,2595.44,0
1810020,10:02:01,10:02:01,516,12,,,,2802.99,0
1810020,10:02:31,10:02:31,517,13,,,,2916.55,0
1810020,10:04:00,10:04:00,519,14,,,,3342.35,
1810020,10:05:31,10:05:31,8063,15,,,,3645.53,0
1810020,10:06:23,10:06:23,7272,16,,,,3857.1,0
1810020,10:07:08,10:07:08,7274,17,,,,4065.47,0
1810020,10:08:03,10:08:03,7275,18,,,,4283.35,0
1810020,10:08:55,10:08:55,7276,19,,,,4472.98,0
1810020,10:09:28,10:09:28,7277,20,,,,4588.07,0
1810020,10:10:17,10:10:17,528,21,,,,4750,0
1810020,10:11:00,10:11:00,529,22,,,,4897.1,
1810020,10:12:22,10:12:22,530,23,,,,5106.67,0
1810020,10:14:02,10:14:02,531,24,,,,5385.05,0
1810020,10:16:10,10:16:10,532,25,,,,5659.47,0
1810020,10:17:10,10:17:10,533,26,,,,5836.25,0
1810020,10:19:00,10:19:00,9822,27,,,,6168.01,
1810020,10:19:36,10:19:36,8431,28,,,,6349.24,0
1810020,10:20:49,10:20:49,1153,29,,,,6689,0
1810020,10:22:00,10:22:00,9869,30,,,,6990.19,
1810020,10:23:48,10:23:48,1154,31,,,,7376.24,0
1810020,10:25:00,10:25:00,1155,32,,,,7641.83,
1810020,10:25:30,10:25:30,1156,33,,,,7771.24,0
1810020,10:26:00,10:26:00,1157,34,,,,7920.41,0
1810020,10:26:55,10:26:55,1159,35,,,,8183.8,0
1810020,10:27:46,10:27:46,4437,36,,,,8432.15,0
1810020,10:28:19,10:28:19,4438,37,,,,8606.14,0
1810020,10:29:04,10:29:04,9045,38,,,,8764.65,0
1810020,10:30:00,10:30:00,546,39,,,,8897.39,
1810020,10:31:48,10:31:48,9094,40,,,,9507.22,0
1810020,10:32:21,10:32:21,9093,41,,,,9730.34,0
1810020,10:32:58,10:32:58,9563,42,,,,9942.58,0
1810020,10:33:43,10:33:43,9564,43,,,,10173.2,0
1810020,10:34:17,10:34:17,5912,44,,,,10369.38,0
1810020,10:34:52,10:34:52,5913,45,,,,10617.94,0
1810020,10:35:33,10:35:33,5914,46,,,,10900.28,0
1810020,10:36:04,10:36:04,5915,47,,,,11099.87,0
1810020,10:36:24,10:36:24,5916,48,,,,11243.93,0
1810020,10:37:07,10:37:07,5917,49,,,,11556.79,0
1810020,10:37:46,10:37:46,5918,50,,,,11831.05,0
1810020,10:38:15,10:38:15,5919,51,,,,12023.12,0
1810020,10:38:36,10:38:36,5920,52,,,,12187.48,0
1810020,10:39:11,10:39:11,5922,53,,,,12465.67,0
1810020,10:39:44,10:39:44,5924,54,,,,12734.64,0
1810020,10:40:14,10:40:14,5925,55,,,,12927.34,0
1810020,10:40:33,10:40:33,5926,56,,,,13061.57,0
1810020,10:40:55,10:40:55,5927,57,,,,13221.89,0
1810020,10:41:21,10:41:21,5928,58,,,,13388.72,0
1810020,10:41:55,10:41:55,4359,59,,,,13637.18,0
1810020,10:42:22,10:42:22,4360,60,,,,13816.48,0
1810020,10:43:00,10:43:00,4361,61,,,,14115.84,
1810020,10:43:27,10:43:27,5929,62,,,,14228.83,0
1810020,10:45:15,10:45:15,5930,63,,,,14703.42,0
1810020,10:46:10,10:46:10,5931,64,,,,14883.16,0
1810020,10:47:38,10:47:38,5410,65,,,,15177.7,0
1810020,10:48:32,10:48:32,5411,66,,,,15339.12,0
1810020,10:49:57,10:49:57,4474,67,,,,15630.19,0
1810020,10:50:55,10:50:55,4475,68,,,,15813.42,0
1810020,10:51:49,10:51:49,3597,69,,,,16025.4,0
1810020,10:53:14,10:53:14,3598,70,,,,16367.11,0
1810020,10:55:00,10:55:00,10016,71,,1,,16671.67,
1810030,09:56:00,09:56:00,10737,1,,,1,0,
1810030,09:57:41,09:57:41,10738,2,,,,778.34,0
1810030,09:58:03,09:58:03,10145,3,,,,970.51,0
1810030,09:58:58,09:58:58,5933,4,,,,1486.35,0
1810030,09:59:26,09:59:26,5902,5,,,,1697.23,0
1810030,09:59:42,09:59:42,5903,6,,,,1861.09,0
1810030,09:59:55,09:59:55,5904,7,,,,1976.37,0
1810030,10:00:08,10:00:08,5905,8,,,,2095.59,0
1810030,10:00:33,10:00:33,5906,9,,,,2308.57,0
1810030,10:01:00,10:01:00,5907,10,,,,2524.78,
1810030,10:01:18,10:01:18,515,11,,,,2595.44,0
1810030,10:02:01,10:02:01,516,12,,,,2802.99,0
1810030,10:02:31,10:02:31,517,13,,,,2916.55,0
1810030,10:04:00,10:04:00,519,14,,,,3342.35,
1810030,10:05:31,10:05:31,8063,15,,,,3645.53,0
1810030,10:06:23,10:06:23,7272,16,,,,3857.1,0
1810030,10:07:08,10:07:08,7274,17,,,,4065.47,0
1810030,10:08:03,10:08:03,7275,18,,,,4283.35,0
1810030,10:08:55,10:08:55,7276,19,,,,4472.98,0
1810030,10:09:28,10:09:28,7277,20,,,,4588.07,0
1810030,10:10:17,10:10:17,528,21,,,,4750,0
1810030,10:11:00,10:11:00,529,22,,,,4897.1,
1810030,10:12:22,10:12:22,530,23,,,,5106.67,0
1810030,10:14:02,10:14:02,531,24,,,,5385.05,0
1810030,10:16:10,10:16:10,532,25,,,,5659.47,0
1810030,10:17:10,10:17:10,533,26,,,,5836.25,0
1810030,10:19:00,10:19:00,9822,27,,,,6168.01,
1810030,10:19:36,10:19:36,8431,28,,,,6349.24,0
1810030,10:20:49,10:20:49,1153,29,,,,6689,0
1810030,10:22:00,10:22:00,9869,30,,,,6990.19,
1810030,10:23:48,10:23:48,1154,31,,,,7376.24,0
1810030,10:25:00,10:25:00,1155,32,,,,7641.83,
1810030,10:25:30,10:25:30,1156,33,,,,7771.24,0
1810030,10:26:00,10:26:00,1157,34,,,,7920.41,0
1810030,10:26:55,10:26:55,1159,35,,,,8183.8,0
1810030,10:27:46,10:27:46,4437,36,,,,8432.15,0
1810030,10:28:19,10:28:19,4438,37,,,,8606.14,0
1810030,10:29:04,10:29:04,9045,38,,,,8764.65,0
1810030,10:30:00,10:30:00,546,39,,,,8897.39,
1810030,10:31:48,10:31:48,9094,40,,,,9507.22,0
1810030,10:32:21,10:32:21,9093,41,,,,9730.34,0
1810030,10:32:58,10:32:58,9563,42,,,,9942.58,0
1810030,10:33:43,10:33:43,9564,43,,,,10173.2,0
1810030,10:34:17,10:34:17,5912,44,,,,10369.38,0
1810030,10:34:52,10:34:52,5913,45,,,,10617.94,0
1810030,10:35:33,10:35:33,5914,46,,,,10900.28,0
1810030,10:36:04,10:36:04,5915,47,,,,11099.87,0
1810030,10:36:24,10:36:24,5916,48,,,,11243.93,0
1810030,10:37:07,10:37:07,5917,49,,,,11556.79,0
1810030,10:37:46,10:37:46,5918,50,,,,11831.05,0
1810030,10:38:15,10:38:15,5919,51,,,,12023.12,0
1810030,10:38:36,10:38:36,5920,52,,,,12187.48,0
1810030,10:39:11,10:39:11,5922,53,,,,12465.67,0
1810030,10:39:44,10:39:44,5924,54,,,,12734.64,0
1810030,10:40:14,10:40:14,5925,55,,,,12927.34,0
1810030,10:40:33,10:40:33,5926,56,,,,13061.57,0
1810030,10:40:55,10:40:55,5927,57,,,,13221.89,0
1810030,10:41:21,10:41:21,5928,58,,,,13388.72,0
1810030,10:41:55,10:41:55,4359,59,,,,13637.18,0
1810030,10:42:22,10:42:22,4360,60,,,,13816.48,0
1810030,10:43:00,10:43:00,4361,61,,,,14115.84,
1810030,10:43:27,10:43:27,5929,62,,,,14228.83,0
1810030,10:45:15,10:45:15,5930,63,,,,14703.42,0
1810030,10:46:10,10:46:10,5931,64,,,,14883.16,0
1810030,10:47:38,10:47:38,5410,65,,,,15177.7,0
1810030,10:48:32,10:48:32,5411,66,,,,15339.12,0
1810030,10:49:57,10:49:57,4474,67,,,,15630.19,0
1810030,10:50:55,10:50:55,4475,68,,,,15813.42,0
1810030,10:51:49,10:51:49,3597,69,,,,16025.4,0
1810030,10:53:14,10:53:14,3598,70,,,,16367.11,0
1810030,10:55:00,10:55:00,10016,71,,1,,16671.67,
1810040,09:56:00,09:56:00,10737,1,,,1,0,
1810040,09:57:41,09:57:41,10738,2,,,,778.34,0
1810040,09:58:03,09:58:03,10145,3,,,,970.51,0
1810040,09:58:58,09:58:58,5933,4,,,,1486.35,0
1810040,09:59:26,09:59:26,5902,5,,,,1697.23,0
1810040,09:59:42,09:59:42,5903,6,,,,1861.09,0
1810040,09:59:55,09:59:55,5904,7,,,,1976.37,0
1810040,10:00:08,10:00:08,5905,8,,,,2095.59,0
1810040,10:00:33,10:00:33,5906,9,,,,2308.57,0
1810040,10:01:00,10:01:00,5907,10,,,,2524.78,
1810040,10:01:18,10:01:18,515,11,,,,2595.44,0
1810040,10:02:01,10:02:01,516,12,,,,2802.99,0
1810040,10:02:31,10:02:31,517,13,,,,2916.55,0
1810040,10:04:00,10:04:00,519,14,,,,3342.35,
1810040,10:05:31,10:05:31,8063,15,,,,3645.53,0
1810040,10:06:23,10:06:23,7272,16,,,,3857.1,0
1810040,10:07:08,10:07:08,7274,17,,,,4065.47,0
1810040,10:08:03,10:08:03,7275,18,,,,4283.35,0
1810040,10:08:55,10:08:55,7276,19,,,,4472.98,0
1810040,10:09:28,10:09:28,7277,20,,,,4588.07,0
1810040,10:10:17,10:10:17,528,21,,,,4750,0
1810040,10:11:00,10:11:00,529,22,,,,4897.1,
1810040,10:12:22,10:12:22,530,23,,,,5106.67,0
1810040,10:14:02,10:14:02,531,24,,,,5385.05,0
1810040,10:16:10,10:16:10,532,25,,,,5659.47,0
1810040,10:17:10,10:17:10,533,26,,,,5836.25,0
1810040,10:19:00,10:19:00,9822,27,,,,6168.01,
1810040,10:19:36,10:19:36,8431,28,,,,6349.24,0
1810040,10:20:49,10:20:49,1153,29,,,,6689,0
1810040,10:22:00,10:22:00,9869,30,,,,6990.19,
1810040,10:23:48,10:23:48,1154,31,,,,7376.24,0
1810040,10:25:00,10:25:00,1155,32,,,,7641.83,
1810040,10:25:30,10:25:30,1156,33,,,,7771.24,0
1810040,10:26:00,10:26:00,1157,34,,,,7920.41,0
1810040,10:26:55,10:26:55,1159,35,,,,8183.8,0
1810040,10:27:46,10:27:46,4437,36,,,,8432.15,0
1810040,10:28:19,10:28:19,4438,37,,,,8606.14,0
1810040,10:29:04,10:29:04,9045,38,,,,8764.65,0
1810040,10:30:00,10:30:00,546,39,,,,8897.39,
1810040,10:31:48,10:31:48,9094,40,,,,9507.22,0
1810040,10:32:21,10:32:21,9093,41,,,,9730.34,0
1810040,10:32:58,10:32:58,9563,42,,,,9942.58,0
1810040,10:33:43,10:33:43,9564,43,,,,10173.2,0
1810040,10:34:17,10:34:17,5912,44,,,,10369.38,0
1810040,10:34:52,10:34:52,5913,45,,,,10617.94,0
1810040,10:35:33,10:35:33,5914,46,,,,10900.28,0
1810040,10:36:04,10:36:04,5915,47,,,,11099.87,0
1810040,10:36:24,10:36:24,5916,48,,,,11243.93,0
1810040,10:37:07,10:37:07,5917,49,,,,11556.79,0
1810040,10:37:46,10:37:46,5918,50,,,,11831.05,0
1810040,10:38:15,10:38:15,5919,51,,,,12023.12,0
1810040,10:38:36,10:38:36,5920,52,,,,12187.48,0
1810040,10:39:11,10:39:11,5922,53,,,,12465.67,0
1810040,10:39:44,10:39:44,5924,54,,,,12734.64,0
1810040,10:40:14,10:40:14,5925,55,,,,12927.34,0
1810040,10:40:33,10:40:33,5926,56,,,,13061.57,0
1810040,10:40:55,10:40:55,5927,57,,,,13221.89,0
1810040,10:41:21,10:41:21,5928,58,,,,13388.72,0
1810040,10:41:55,10:41:55,4359,59,,,,13637.18,0
1810040,10:42:22,10:42:22,4360,60,,,,13816.48,0
1810040,10:43:00,10:43:00,4361,61,,,,14115.84,
1810040,10:43:27,10:43:27,5929,62,,,,14228.83,0
1810040,10:45:15,10:45:15,5930,63,,,,14703.42,0
1810040,10:46:10,10:46:10,5931,64,,,,14883.16,0
1810040,10:47:38,10:47:38,5410,65,,,,15177.7,0
1810040,10:48:32,10:48:32,5411,66,,,,15339.12,0
1810040,10:49:57,10:49:57,4474,67,,,,15630.19,0
1810040,10:50:55,10:50:55,4475,68,,,,15813.42,0
1810040,10:51:49,10:51:49,3597,69,,,,16025.4,0
1810040,10:53:14,10:53:14,3598,70,,,,16367.11,0
1810040,10:55:00,10:55:00,10016,71,,1,,16671.67,
1810050,09:56:00,09:56:00,10737,1,,,1,0,
1810050,09:57:41,09:57:41,10738,2,,,,778.34,0
1810050,09:58:03,09:58:03,10145,3,,,,970.51,0
1810050,09:58:58,09:58:58,5933,4,,,,1486.35,0
1810050,09:59:26,09:59:26,5902,5,,,,1697.23,0
1810050,09:59:42,09:59:42,5903,6,,,,1861.09,0
1810050,09:59:55,09:59:55,5904,7,,,,1976.37,0
1810050,10:00:08,10:00:08,5905,8,,,,2095.59,0
1810050,10:00:33,10:00:33,5906,9,,,,2308.57,0
1810050,10:01:00,10:01:00,5907,10,,,,2524.78,
1810050,10:01:18,10:01:18,515,11,,,,2595.44,0
1810050,10:02:01,10:02:01,516,12,,,,2802.99,0
1810050,10:02:31,10:02:31,517,13,,,,2916.55,0
1810050,10:04:00,10:04:00,519,14,,,,3342.35,
1810050,10:05:31,10:05:31,8063,15,,,,3645.53,0
1810050,10:06:23,10:06:23,7272,16,,,,3857.1,0
1810050,10:07:08,10:07:08,7274,17,,,,4065.47,0
1810050,10:08:03,10:08:03,7275,18,,,,4283.35,0
1810050,10:08:55,10:08:55,7276,19,,,,4472.98,0
1810050,10:09:28,10:09:28,7277,20,,,,4588.07,0
1810050,10:10:17,10:10:17,528,21,,,,4750,0
1810050,10:11:00,10:11:00,529,22,,,,4897.1,
1810050,10:12:22,10:12:22,530,23,,,,5106.67,0
1810050,10:14:02,10:14:02,531,24,,,,5385.05,0
1810050,10:16:10,10:16:10,532,25,,,,5659.47,0
1810050,10:17:10,10:17:10,533,26,,,,5836.25,0
1810050,10:19:00,10:19:00,9822,27,,,,6168.01,
1810050,10:19:36,10:19:36,8431,28,,,,6349.24,0
1810050,10:20:49,10:20:49,1153,29,,,,6689,0
1810050,10:22:00,10:22:00,9869,30,,,,6990.19,
1810050,10:23:48,10:23:48,1154,31,,,,7376.24,0
1810050,10:25:00,10:25:00,1155,32,,,,7641.83,
1810050,10:25:30,10:25:30,1156,33,,,,7771.24,0
1810050,10:26:00,10:26:00,1157,34,,,,7920.41,0
1810050,10:26:55,10:26:55,1159,35,,,,8183.8,0
1810050,10:27:46,10:27:46,4437,36,,,,8432.15,0
1810050,10:28:19,10:28:19,4438,37,,,,8606.14,0
1810050,10:29:04,10:29:04,9045,38,,,,8764.65,0
1810050,10:30:00,10:30:00,546,39,,,,8897.39,
1810050,10:31:48,10:31:48,9094,40,,,,9507.22,0
1810050,10:32:21,10:32:21,9093,41,,,,9730.34,0
1810050,10:32:58,10:32:58,9563,42,,,,9942.58,0
1810050,10:33:43,10:33:43,9564,43,,,,10173.2,0
1810050,10:34:17,10:34:17,5912,44,,,,10369.38,0
1810050,10:34:52,10:34:52,5913,45,,,,10617.94,0
1810050,10:35:33,10:35:33,5914,46,,,,10900.28,0
1810050,10:36:04,10:36:04,5915,47,,,,11099.87,0
1810050,10:36:24,10:36:24,5916,48,,,,11243.93,0
1810050,10:37:07,10:37:07,5917,49,,,,11556.79,0
1810050,10:37:46,10:37:46,5918,50,,,,11831.05,0
1810050,10:38:15,10:38:15,5919,51,,,,12023.12,0
1810050,10:38:36,10:38:36,5920,52,,,,12187.48,0
1810050,10:39:11,10:39:11,5922,53,,,,12465.67,0
1810050,10:39:44,10:39:44,5924,54,,,,12734.64,0
1810050,10:40:14,10:40:14,5925,55,,,,12927.34,0
1810050,10:40:33,10:40:33,5926,56,,,,13061.57,0
1810050,10:40:55,10:40:55,5927,57,,,,13221.89,0
1810050,10:41:21,10:41:21,5928,58,,,,13388.72,0
1810050,10:41:55,10:41:55,4359,59,,,,13637.18,0
1810050,10:42:22,10:42:22,4360,60,,,,13816.48,0
1810050,10:43:00,10:43:00,4361,61,,,,14115.84,
1810050,10:43:27,10:43:27,5929,62,,,,14228.83,0
1810050,10:45:15,10:45:15,5930,63,,,,14703.42,0
1810050,10:46:10,10:46:10,5931,64,,,,14883.16,0
1810050,10:47:38,10:47:38,5410,65,,,,15177.7,0
1810050,10:48:32,10:48:32,5411,66,,,,15339.12,0
1810050,10:49:57,10:49:57,4474,67,,,,15630.19,0
1810050,10:50:55,10:50:55,4475,68,,,,15813.42,0
1810050,10:51:49,10:51:49,3597,69,,,,16025.4,0
1810050,10:53:14,10:53:14,3598,70,,,,16367.11,0
1810050,10:55:00,10:55:00,10016,71,,1,,16671.67,
1810060,09:56:00,09:56:00,10737,1,,,1,0,
1810060,09:57:41,09:57:41,10738,2,,,,778.34,0
1810060,09:58:03,09:58:03,10145,3,,,,970.51,0
1810060,09:58:58,09:58:58,5933,4,,,,1486.35,0
1810060,09:59:26,09:59:26,5902,5,,,,1697.23,0
1810060,09:59:42,09:59:42,5903,6,,,,1861.09,0
1810060,09:59:55,09:59:55,5904,7,,,,1976.37,0
1810060,10:00:08,10:00:08,5905,8,,,,2095.59,0
1810060,10:00:33,10:00:33,5906,9,,,,2308.57,0
1810060,10:01:00,10:01:00,5907,10,,,,2524.78,
1810060,10:01:18,10:01:18,515,11,,,,2595.44,0
1810060,10:02:01,10:02:01,516,12,,,,2802.99,0
1810060,10:02:31,10:02:31,517,13,,,,2916.55,0
1810060,10:04:00,10:04:00,519,14,,,,3342.35,
1810060,10:05:31,10:05:31,8063,15,,,,3645.53,0
1810060,10:06:23,10:06:23,7272,16,,,,3857.1,0
1810060,10:07:08,10:07:08,7274,17,,,,4065.47,0
1810060,10:08:03,10:08:03,7275,18,,,,4283.35,0
1810060,10:08:55,10:08:55,7276,19,,,,4472.98,0
1810060,10:09:28,10:09:28,7277,20,,,,4588.07,0
1810060,10:10:17,10:10:17,528,21,,,,4750,0
1810060,10:11:00,10:11:00,529,22,,,,4897.1,
1810060,10:12:22,10:12:22,530,23,,,,5106.67,0
1810060,10:14:02,10:14:02,531,24,,,,5385.05,0
1810060,10:16:10,10:16:10,532,25,,,,5659.47,0
1810060,10:17:10,10:17:10,533,26,,,,5836.25,0
1810060,10:19:00,10:19:00,9822,27,,,,6168.01,
1810060,10:19:36,10:19:36,8431,28,,,,6349.24,0
1810060,10:20:49,10:20:49,1153,29,,,,6689,0
1810060,10:22:00,10:22:00,9869,30,,,,6990.19,
1810060,10:23:48,10:23:48,1154,31,,,,7376.24,0
1810060,10:25:00,10:25:00,1155,32,,,,7641.83,
1810060,10:25:30,10:25:30,1156,33,,,,7771.24,0
1810060,10:26:00,10:26:00,1157,34,,,,7920.41,0
1810060,10:26:55,10:26:55,1159,35,,,,8183.8,0
1810060,10:27:46,10:27:46,4437,36,,,,8432.15,0
1810060,10:28:19,10:28:19,4438,37,,,,8606.14,0
1810060,10:29:04,10:29:04,9045,38,,,,8764.65,0
1810060,10:30:00,10:30:00,546,39,,,,8897.39,
1810060,10:31:48,10:31:48,9094,40,,,,9507.22,0
1810060,10:32:21,10:32:21,9093,41,,,,9730.34,0
1810060,10:32:58,10:32:58,9563,42,,,,9942.58,0
1810060,10:33:43,10:33:43,9564,43,,,,10173.2,0
1810060,10:34:17,10:34:17,5912,44,,,,10369.38,0
1810060,10:34:52,10:34:52,5913,45,,,,10617.94,0
1810060,10:35:33,10:35:33,5914,46,,,,10900.28,0
1810060,10:36:04,10:36:04,5915,47,,,,11099.87,0
1810060,10:36:24,10:36:24,5916,48,,,,11243.93,0
1810060,10:37:07,10:37:07,5917,49,,,,11556.79,0
1810060,10:37:46,10:37:46,5918,50,,,,11831.05,0
1810060,10:38:15,10:38:15,5919,51,,,,12023.12,0
1810060,10:38:36,10:38:36,5920,52,,,,12187.48,0
1810060,10:39:11,10:39:11,5922,53,,,,12465.67,0
1810060,10:39:44,10:39:44,5924,54,,,,12734.64,0
1810060,10:40:14,10:40:14,5925,55,,,,12927.34,0
1810060,10:40:33,10:40:33,5926,56,,,,13061.57,0
1810060,10:40:55,10:40:55,5927,57,,,,13221.89,0
1810060,10:41:21,10:41:21,5928,58,,,,13388.72,0
1810060,10:41:55,10:41:55,4359,59,,,,13637.18,0
1810060,10:42:22,10:42:22,4360,60,,,,13816.48,0
1810060,10:43:00,10:43:00,4361,61,,,,14115.84,
1810060,10:43:27,10:43:27,5929,62,,,,14228.83,0
1810060,10:45:15,10:45:15,5930,63,,,,14703.42,0
1810060,10:46:10,10:46:10,5931,64,,,,14883.16,0
1810060,10:47:38,10:47:38,5410,65,,,,15177.7,0
1810060,10:48:32,10:48:32,5411,66,,,,15339.12,0
1810060,10:49:57,10:49:57,4474,67,,,,15630.19,0
1810060,10:50:55,10:50:55,4475,68,,,,15813.42,0
1810060,10:51:49,10:51:49,3597,69,,,,16025.4,0
1810060,10:53:14,10:53:14,3598,70,,,,16367.11,0
1810060,10:55:00,10:55:00,10016,71,,1,,16671.67,
1810080,09:56:00,09:56:00,10737,1,,,1,0,
1810080,09:57:41,09:57:41,10738,2,,,,778.34,0
1810080,09:58:03,09:58:03,10145,3,,,,970.51,0
1810080,09:58:58,09:58:58,5933,4,,,,1486.35,0
1810080,09:59:26,09:59:26,5902,5,,,,1697.23,0
1810080,09:59:42,09:59:42,5903,6,,,,1861.09,0
1810080,09:59:55,09:59:55,5904,7,,,,1976.37,0
1810080,10:00:08,10:00:08,5905,8,,,,2095.59,0
1810080,10:00:33,10:00:33,5906,9,,,,2308.57,0
1810080,10:01:00,10:01:00,5907,10,,,,2524.78,
1810080,10:01:18,10:01:18,515,11,,,,2595.44,0
1810080,10:02:01,10:02:01,516,12,,,,2802.99,0
1810080,10:02:31,10:02:31,517,13,,,,2916.55,0
1810080,10:04:00,10:04:00,519,14,,,,3342.35,
1810080,10:05:31,10:05:31,8063,15,,,,3645.53,0
1810080,10:06:23,10:06:23,7272,16,,,,3857.1,0
1810080,10:07:08,10:07:08,7274,17,,,,4065.47,0
1810080,10:08:03,10:08:03,7275,18,,,,4283.35,0
1810080,10:08:55,10:08:55,7276,19,,,,4472.98,0
1810080,10:09:28,10:09:28,7277,20,,,,4588.07,0
1810080,10:10:17,10:10:17,528,21,,,,4750,0
1810080,10:11:00,10:11:00,529,22,,,,4897.1,
1810080,10:12:22,10:12:22,530,23,,,,5106.67,0
1810080,10:14:02,10:14:02,531,24,,,,5385.05,0
1810080,10:16:10,10:16:10,532,25,,,,5659.47,0
1810080,10:17:10,10:17:10,533,26,,,,5836.25,0
1810080,10:19:00,10:19:00,9822,27,,,,6168.01,
1810080,10:19:36,10:19:36,8431,28,,,,6349.24,0
1810080,10:20:49,10:20:49,1153,29,,,,6689,0
1810080,10:22:00,10:22:00,9869,30,,,,6990.19,
1810080,10:23:48,10:23:48,1154,31,,,,7376.24,0
1810080,10:25:00,10:25:00,1155,32,,,,7641.83,
1810080,10:25:30,10:25:30,1156,33,,,,7771.24,0
1810080,10:26:00,10:26:00,1157,34,,,,7920.41,0
1810080,10:26:55,10:26:55,1159,35,,,,8183.8,0
1810080,10:27:46,10:27:46,4437,36,,,,8432.15,0
1810080,10:28:19,10:28:19,4438,37,,,,8606.14,0
1810080,10:29:04,10:29:04,9045,38,,,,8764.65,0
1810080,10:30:00,10:30:00,546,39,,,,8897.39,
1810080,10:31:48,10:31:48,9094,40,,,,9507.22,0
1810080,10:32:21,10:32:21,9093,41,,,,9730.34,0
1810080,10:32:58,10:32:58,9563,42,,,,9942.58,0
1810080,10:33:43,10:33:43,9564,43,,,,10173.2,0
1810080,10:34:17,10:34:17,5912,44,,,,10369.38,0
1810080,10:34:52,10:34:52,5913,45,,,,10617.94,0
1810080,10:35:33,10:35:33,5914,46,,,,10900.28,0
1810080,10:36:04,10:36:04,5915,47,,,,11099.87,0
1810080,10:36:24,10:36:24,5916,48,,,,11243.93,0
1810080,10:37:07,10:37:07,5917,49,,,,11556.79,0
1810080,10:37:46,10:37:46,5918,50,,,,11831.05,0
1810080,10:38:15,10:38:15,5919,51,,,,12023.12,0
1810080,10:38:36,10:38:36,5920,52,,,,12187.48,0
1810080,10:39:11,10:39:11,5922,53,,,,12465.67,0
1810080,10:39:44,10:39:44,5924,54,,,,12734.64,0
1810080,10:40:14,10:40:14,5925,55,,,,12927.34,0
1810080,10:40:33,10:40:33,5926,56,,,,13061.57,0
1810080,10:40:55,10:40:55,5927,57,,,,13221.89,0
1810080,10:41:21,10:41:21,5928,58,,,,13388.72,0
1810080,10:41:55,10:41:55,4359,59,,,,13637.18,0
1810080,10:42:22,10:42:22,4360,60,,,,13816.48,0
1810080,10:43:00,10:43:00,4361,61,,,,14115.84,
1810080,10:43:27,10:43:27,5929,62,,,,14228.83,0
1810080,10:45:15,10:45:15,5930,63,,,,14703.42,0
1810080,10:46:10,10:46:10,5931,64,,,,14883.16,0
1810080,10:47:38,10:47:38,5410,65,,,,15177.7,0
1810080,10:48:32,10:48:32,5411,66,,,,15339.12,0
1810080,10:49:57,10:49:57,4474,67,,,,15630.19,0
1810080,10:50:55,10:50:55,4475,68,,,,15813.42,0
1810080,10:51:49,10:51:49,3597,69,,,,16025.4,0
1810080,10:53:14,10:53:14,3598,70,,,,16367.11,0
1810080,10:55:00,10:55:00,10016,71,,1,,16671.67,
1810090,09:56:00,09:56:00,10737,1,,,1,0,
1810090,09:57:41,09:57:41,10738,2,,,,778.34,0
1810090,09:58:03,09:58:03,10145,3,,,,970.51,0
1810090,09:58:58,09:58:58,5933,4,,,,1486.35,0
1810090,09:59:26,09:59:26,5902,5,,,,1697.23,0
1810090,09:59:42,09:59:42,5903,6,,,,1861.09,0
1810090,09:59:55,09:59:55,5904,7,,,,1976.37,0
1810090,10:00:08,10:00:08,5905,8,,,,2095.59,0
1810090,10:00:33,10:00:33,5906,9,,,,2308.57,0
1810090,10:01:00,10:01:00,5907,10,,,,2524.78,
1810090,10:01:18,10:01:18,515,11,,,,2595.44,0
1810090,10:02:01,10:02:01,516,12,,,,2802.99,0
1810090,10:02:31,10:02:31,517,13,,,,2916.55,0
1810090,10:04:00,10:04:00,519,14,,,,3342.35,
1810090,10:05:31,10:05:31,8063,15,,,,3645.53,0
1810090,10:06:23,10:06:23,7272,16,,,,3857.1,0
1810090,10:07:08,10:07:08,7274,17,,,,4065.47,0
1810090,10:08:03,10:08:03,7275,18,,,,4283.35,0
1810090,10:08:55,10:08:55,7276,19,,,,4472.98,0
1810090,10:09:28,10:09:28,7277,20,,,,4588.07,0
1810090,10:10:17,10:10:17,528,21,,,,4750,0
1810090,10:11:00,10:11:00,529,22,,,,4897.1,
1810090,10:12:22,10:12:22,530,23,,,,5106.67,0
1810090,10:14:02,10:14:02,531,24,,,,5385.05,0
1810090,10:16:10,10:16:10,532,25,,,,5659.47,0
1810090,10:17:10,10:17:10,533,26,,,,5836.25,0
1810090,10:19:00,10:19:00,9822,27,,,,6168.01,
1810090,10:19:36,10:19:36,8431,28,,,,6349.24,0
1810090,10:20:49,10:20:49,1153,29,,,,6689,0
1810090,10:22:00,10:22:00,9869,30,,,,6990.19,
1810090,10:23:48,10:23:48,1154,31,,,,7376.24,0
1810090,10:25:00,10:25:00,1155,32,,,,7641.83,
1810090,10:25:30,10:25:30,1156,33,,,,7771.24,0
1810090,10:26:00,10:26:00,1157,34,,,,7920.41,0
1810090,10:26:55,10:26:55,1159,35,,,,8183.8,0
1810090,10:27:46,10:27:46,4437,36,,,,8432.15,0
1810090,10:28:19,10:28:19,4438,37,,,,8606.14,0
1810090,10:29:04,10:29:04,9045,38,,,,8764.65,0
1810090,10:30:00,10:30:00,546,39,,,,8897.39,
1810090,10:31:48,10:31:48,9094,40,,,,9507.22,0
1810090,10:32:21,10:32:21,9093,41,,,,9730.34,0
1810090,10:32:58,10:32:58,9563,42,,,,9942.58,0
1810090,10:33:43,10:33:43,9564,43,,,,10173.2,0
1810090,10:34:17,10:34:17,5912,44,,,,10369.38,0
1810090,10:34:52,10:34:52,5913,45,,,,10617.94,0
1810090,10:35:33,10:35:33,5914,46,,,,10900.28,0
1810090,10:36:04,10:36:04,5915,47,,,,11099.87,0
1810090,10:36:24,10:36:24,5916,48,,,,11243.93,0
1810090,10:37:07,10:37:07,5917,49,,,,11556.79,0
1810090,10:37:46,10:37:46,5918,50,,,,11831.05,0
1810090,10:38:15,10:38:15,5919,51,,,,12023.12,0
1810090,10:38:36,10:38:36,5920,52,,,,12187.48,0
1810090,10:39:11,10:39:11,5922,53,,,,12465.67,0
1810090,10:39:44,10:39:44,5924,54,,,,12734.64,0
1810090,10:40:14,10:40:14,5925,55,,,,12927.34,0
1810090,10:40:33,10:40:33,5926,56,,,,13061.57,0
1810090,10:40:55,10:40:55,5927,57,,,,13221.89,0
1810090,10:41:21,10:41:21,5928,58,,,,13388.72,0
1810090,10:41:55,10:41:55,4359,59,,,,13637.18,0
1810090,10:42:22,10:42:22,4360,60,,,,13816.48,0
1810090,10:43:00,10:43:00,4361,61,,,,14115.84,
1810090,10:43:27,10:43:27,5929,62,,,,14228.83,0
1810090,10:45:15,10:45:15,5930,63,,,,14703.42,0
1810090,10:46:10,10:46:10,5931,64,,,,14883.16,0
1810090,10:47:38,10:47:38,5410,65,,,,15177.7,0
1810090,10:48:32,10:48:32,5411,66,,,,15339.12,0
1810090,10:49:57,10:49:57,4474,67,,,,15630.19,0
1810090,10:50:55,10:50:55,4475,68,,,,15813.42,0
1810090,10:51:49,10:51:49,3597,69,,,,16025.4,0
1810090,10:53:14,10:53:14,3598,70,,,,16367.11,0
1810090,10:55:00,10:55:00,10016,71,,1,,16671.67,
1810120,09:56:00,09:56:00,10737,1,,,1,0,
1810120,09:57:41,09:57:41,10738,2,,,,778.34,0
1810120,09:58:03,09:58:03,10145,3,,,,970.51,0
1810120,09:58:58,09:58:58,5933,4,,,,1486.35,0
1810120,09:59:26,09:59:26,5902,5,,,,1697.23,0
1810120,09:59:42,09:59:42,5903,6,,,,1861.09,0
1810120,09:59:55,09:59:55,5904,7,,,,1976.37,0
1810120,10:00:08,10:00:08,5905,8,,,,2095.59,0
1810120,10:00:33,10:00:33,5906,9,,,,2308.57,0
1810120,10:01:00,10:01:00,5907,10,,,,2524.78,
1810120,10:01:18,10:01:18,515,11,,,,2595.44,0
1810120,10:02:01,10:02:01,516,12,,,,2802.99,0
1810120,10:02:31,10:02:31,517,13,,,,2916.55,0
1810120,10:04:00,10:04:00,519,14,,,,3342.35,
1810120,10:05:31,10:05:31,8063,15,,,,3645.53,0
1810120,10:06:23,10:06:23,7272,16,,,,3857.1,0
1810120,10:07:08,10:07:08,7274,17,,,,4065.47,0
1810120,10:08:03,10:08:03,7275,18,,,,4283.35,0
1810120,10:08:55,10:08:55,7276,19,,,,4472.98,0
1810120,10:09:28,10:09:28,7277,20,,,,4588.07,0
1810120,10:10:17,10:10:17,528,21,,,,4750,0
1810120,10:11:00,10:11:00,529,22,,,,4897.1,
1810120,10:12:22,10:12:22,530,23,,,,5106.67,0
1810120,10:14:02,10:14:02,531,24,,,,5385.05,0
1810120,10:16:10,10:16:10,532,25,,,,5659.47,0
1810120,10:17:10,10:17:10,533,26,,,,5836.25,0
1810120,10:19:00,10:19:00,9822,27,,,,6168.01,
1810120,10:19:36,10:19:36,8431,28,,,,6349.24,0
1810120,10:20:49,10:20:49,1153,29,,,,6689,0
1810120,10:22:00,10:22:00,9869,30,,,,6990.19,
1810120,10:23:48,10:23:48,1154,31,,,,7376.24,0
1810120,10:25:00,10:25:00,1155,32,,,,7641.83,
1810120,10:25:30,10:25:30,1156,33,,,,7771.24,0
1810120,10:26:00,10:26:00,1157,34,,,,7920.41,0
1810120,10:26:55,10:26:55,1159,35,,,,8183.8,0
1810120,10:27:46,10:27:46,4437,36,,,,8432.15,0
1810120,10:28:19,10:28:19,4438,37,,,,8606.14,0
1810120,10:29:04,10:29:04,9045,38,,,,8764.65,0
1810120,10:30:00,10:30:00,546,39,,,,8897.39,
1810120,10:31:48,10:31:48,9094,40,,,,9507.22,0
1810120,10:32:21,10:32:21,9093,41,,,,9730.34,0
1810120,10:32:58,10:32:58,9563,42,,,,9942.58,0
1810120,10:33:43,10:33:43,9564,43,,,,10173.2,0
1810120,10:34:17,10:34:17,5912,44,,,,10369.38,0
1810120,10:34:52,10:34:52,5913,45,,,,10617.94,0
1810120,10:35:33,10:35:33,5914,46,,,,10900.28,0
1810120,10:36:04,10:36:04,5915,47,,,,11099.87,0
1810120,10:36:24,10:36:24,5916,48,,,,11243.93,0
1810120,10:37:07,10:37:07,5917,49,,,,11556.79,0
1810120,10:37:46,10:37:46,5918,50,,,,11831.05,0
1810120,10:38:15,10:38:15,5919,51,,,,12023.12,0
1810120,10:38:36,10:38:36,5920,52,,,,12187.48,0
1810120,10:39:11,10:39:11,5922,53,,,,12465.67,0
1810120,10:39:44,10:39:44,5924,54,,,,12734.64,0
1810120,10:40:14,10:40:14,5925,55,,,,12927.34,0
1810120,10:40:33,10:40:33,5926,56,,,,13061.57,0
1810120,10:40:55,10:40:55,5927,57,,,,13221.89,0
1810120,10:41:21,10:41:21,5928,58,,,,13388.72,0
1810120,10:41:55,10:41:55,4359,59,,,,13637.18,0
1810120,10:42:22,10:42:22,4360,60,,,,13816.48,0
1810120,10:43:00,10:43:00,4361,61,,,,14115.84,
1810120,10:43:27,10:43:27,5929,62,,,,14228.83,0
1810120,10:45:15,10:45:15,5930,63,,,,14703.42,0
1810120,10:46:10,10:46:10,5931,64,,,,14883.16,0
1810120,10:47:38,10:47:38,5410,65,,,,15177.7,0
1810120,10:48:32,10:48:32,5411,66,,,,15339.12,0
1810120,10:49:57,10:49:57,4474,67,,,,15630.19,0
1810120,10:50:55,10:50:55,4475,68,,,,15813.42,0
1810120,10:51:49,10:51:49,3597,69,,,,16025.4,0
1810120,10:53:14,10:53:14,3598,70,,,,16367.11,0
1810120,10:55:00,10:55:00,10016,71,,1,,16671.67,
1810130,09:56:00,09:56:00,10737,1,,,1,0,
1810130,09:57:41,09:57:41,10738,2,,,,778.34,0
1810130,09:58:03,09:58:03,10145,3,,,,970.51,0
1810130,09:58:58,09:58:58,5933,4,,,,1486.35,0
1810130,09:59:26,09:59:26,5902,5,,,,1697.23,0
1810130,09:59:42,09:59:42,5903,6,,,,1861.09,0
1810130,09:59:55,09:59:55,5904,7,,,,1976.37,0
1810130,10:00:08,10:00:08,5905,8,,,,2095.59,0
1810130,10:00:33,10:00:33,5906,9,,,,2308.57,0
1810130,10:01:00,10:01:00,5907,10,,,,2524.78,
1810130,10:01:18,10:01:18,515,11,,,,2595.44,0
1810130,10:02:01,10:02:01,516,12,,,,2802.99,0
1810130,10:02:31,10:02:31,517,13,,,,2916.55,0
1810130,10:04:00,10:04:00,519,14,,,,3342.35,
1810130,10:05:31,10:05:31,8063,15,,,,3645.53,0
1810130,10:06:23,10:06:23,7272,16,,,,3857.1,0
1810130,10:07:08,10:07:08,7274,17,,,,4065.47,0
1810130,10:08:03,10:08:03,7275,18,,,,4283.35,0
1810130,10:08:55,10:08:55,7276,19,,,,4472.98,0
1810130,10:09:28,10:09:28,7277,20,,,,4588.07,0
1810130,10:10:17,10:10:17,528,21,,,,4750,0
1810130,10:11:00,10:11:00,529,22,,,,4897.1,
1810130,10:12:22,10:12:22,530,23,,,,5106.67,0
1810130,10:14:02,10:14:02,531,24,,,,5385.05,0
1810130,10:16:10,10:16:10,532,25,,,,5659.47,0
1810130,10:17:10,10:17:10,533,26,,,,5836.25,0
1810130,10:19:00,10:19:00,9822,27,,,,6168.01,
1810130,10:19:36,10:19:36,8431,28,,,,6349.24,0
1810130,10:20:49,10:20:49,1153,29,,,,6689,0
1810130,10:22:00,10:22:00,9869,30,,,,6990.19,
1810130,10:23:48,10:23:48,1154,31,,,,7376.24,0
1810130,10:25:00,10:25:00,1155,32,,,,7641.83,
1810130,10:25:30,10:25:30,1156,33,,,,7771.24,0
1810130,10:26:00,10:26:00,1157,34,,,,7920.41,0
1810130,10:26:55,10:26:55,1159,35,,,,8183.8,0
1810130,10:27:46,10:27:46,4437,36,,,,8432.15,0
1810130,10:28:19,10:28:19,4438,37,,,,8606.14,0
1810130,10:29:04,10:29:04,9045,38,,,,8764.65,0
1810130,10:30:00,10:30:00,546,39,,,,8897.39,
1810130,10:31:48,10:31:48,9094,40,,,,9507.22,0
1810130,10:32:21,10:32:21,9093,41,,,,9730.34,0
1810130,10:32:58,10:32:58,9563,42,,,,9942.58,0
1810130,10:33:43,10:33:43,9564,43,,,,10173.2,0
1810130,10:34:17,10:34:17,5912,44,,,,10369.38,0
1810130,10:34:52,10:34:52,5913,45,,,,10617.94,0
1810130,10:35:33,10:35:33,5914,46,,,,10900.28,0
1810130,10:36:04,10:36:04,5915,47,,,,11099.87,0
1810130,10:36:24,10:36:24,5916,48,,,,11243.93,0
1810130,10:37:07,10:37:07,5917,49,,,,11556.79,0
1810130,10:37:46,10:37:46,5918,50,,,,11831.05,0
1810130,10:38:15,10:38:15,5919,51,,,,12023.12,0
1810130,10:38:36,10:38:36,5920,52,,,,12187.48,0
1810130,10:39:11,10:39:11,5922,53,,,,12465.67,0
1810130,10:39:44,10:39:44,5924,54,,,,12734.64,0
1810130,10:40:14,10:40:14,5925,55,,,,12927.34,0
1810130,10:40:33,10:40:33,5926,56,,,,13061.57,0
1810130,10:40:55,10:40:55,5927,57,,,,13221.89,0
1810130,10:41:21,10:41:21,5928,58,,,,13388.72,0
1810130,10:41:55,10:41:55,4359,59,,,,13637.18,0
1810130,10:42:22,10:42:22,4360,60,,,,13816.48,0
1810130,10:43:00,10:43:00,4361,61,,,,14115.84,
1810130,10:43:27,10:43:27,5929,62,,,,14228.83,0
1810130,10:45:15,10:45:15,5930,63,,,,14703.42,0
1810130,10:46:10,10:46:10,5931,64,,,,14883.16,0
1810130,10:47:38,10:47:38,5410,65,,,,15177.7,0
1810130,10:48:32,10:48:32,5411,66,,,,15339.12,0
1810130,10:49:57,10:49:57,4474,67,,,,15630.19,0
1810130,10:50:55,10:50:55,4475,68,,,,15813.42,0
1810130,10:51:49,10:51:49,3597,69,,,,16025.4,0
1810130,10:53:14,10:53:14,3598,70,,,,16367.11,0
1810130,10:55:00,10:55:00,10016,71,,1,,16671.67,
18112020,16:57:00,16:57:00,10737,1,,,1,0,
18112020,16:58:41,16:58:41,10738,2,,,,778.34,0
18112020,16:59:03,16:59:03,10145,3,,,,970.51,0
18112020,16:59:58,16:59:58,5933,4,,,,1486.35,0
18112020,17:00:26,17:00:26,5902,5,,,,1697.23,0
18112020,17:00:42,17:00:42,5903,6,,,,1861.09,0
18112020,17:00:55,17:00:55,5904,7,,,,1976.37,0
18112020,17:01:08,17:01:08,5905,8,,,,2095.59,0
18112020,17:01:33,17:01:33,5906,9,,,,2308.57,0
18112020,17:02:00,17:02:00,5907,10,,,,2524.78,
18112020,17:02:30,17:02:30,515,11,,,,2595.44,0
18112020,17:03:42,17:03:42,516,12,,,,2802.99,0
18112020,17:04:31,17:04:31,517,13,,,,2916.55,0
18112020,17:07:00,17:07:00,519,14,,,,3342.35,
18112020,17:08:31,17:08:31,8063,15,,,,3645.53,0
18112020,17:09:23,17:09:23,7272,16,,,,3857.1,0
18112020,17:10:08,17:10:08,7274,17,,,,4065.47,0
18112020,17:11:03,17:11:03,7275,18,,,,4283.35,0
18112020,17:11:55,17:11:55,7276,19,,,,4472.98,0
18112020,17:12:28,17:12:28,7277,20,,,,4588.07,0
18112020,17:13:17,17:13:17,528,21,,,,4750,0
18112020,17:14:00,17:14:00,529,22,,,,4897.1,
18112020,17:15:22,17:15:22,530,23,,,,5106.67,0
18112020,17:17:02,17:17:02,531,24,,,,5385.05,0
18112020,17:19:10,17:19:10,532,25,,,,5659.47,0
18112020,17:20:10,17:20:10,533,26,,,,5836.25,0
18112020,17:22:00,17:22:00,9822,27,,,,6168.01,
18112020,17:23:12,17:23:12,8431,28,,,,6349.24,0
18112020,17:25:38,17:25:38,1153,29,,,,6689,0
18112020,17:28:00,17:28:00,9869,30,,,,6990.19,
18112020,17:29:48,17:29:48,1154,31,,,,7376.24,0
18112020,17:31:00,17:31:00,1155,32,,,,7641.83,
18112020,17:31:36,17:31:36,1156,33,,,,7771.24,0
18112020,17:32:12,17:32:12,1157,34,,,,7920.41,0
18112020,17:33:19,17:33:19,1159,35,,,,8183.8,0
18112020,17:34:19,17:34:19,4437,36,,,,8432.15,0
18112020,17:34:58,17:34:58,4438,37,,,,8606.14,0
18112020,17:35:53,17:35:53,9045,38,,,,8764.65,0
18112020,17:37:00,17:37:00,546,39,,,,8897.39,
18112020,17:39:05,17:39:05,9094,40,,,,9507.22,0
18112020,17:39:43,17:39:43,9093,41,,,,9730.34,0
18112020,17:40:26,17:40:26,9563,42,,,,9942.58,0
18112020,17:41:17,17:41:17,9564,43,,,,10173.2,0
18112020,17:41:56,17:41:56,5912,44,,,,10369.38,0
18112020,17:42:37,17:42:37,5913,45,,,,10617.94,0
18112020,17:43:25,17:43:25,5914,46,,,,10900.28,0
18112020,17:44:00,17:44:00,5915,47,,,,11099.87,0
18112020,17:44:24,17:44:24,5916,48,,,,11243.93,0
18112020,17:45:13,17:45:13,5917,49,,,,11556.79,0
18112020,17:45:58,17:45:58,5918,50,,,,11831.05,0
18112020,17:46:31,17:46:31,5919,51,,,,12023.12,0
18112020,17:46:55,17:46:55,5920,52,,,,12187.48,0
18112020,17:47:36,17:47:36,5922,53,,,,12465.67,0
18112020,17:48:14,17:48:14,5924,54,,,,12734.64,0
18112020,17:48:49,17:48:49,5925,55,,,,12927.34,0
18112020,17:49:11,17:49:11,5926,56,,,,13061.57,0
18112020,17:49:36,17:49:36,5927,57,,,,13221.89,0
18112020,17:50:06,17:50:06,5928,58,,,,13388.72,0
18112020,17:50:45,17:50:45,4359,59,,,,13637.18,0
18112020,17:51:16,17:51:16,4360,60,,,,13816.48,0
18112020,17:52:00,17:52:00,4361,61,,,,14115.84,
18112020,17:52:33,17:52:33,5929,62,,,,14228.83,0
18112020,17:54:49,17:54:49,5930,63,,,,14703.42,0
18112020,17:55:57,17:55:57,5931,64,,,,14883.16,0
18112020,17:57:48,17:57:48,5410,65,,,,15177.7,0
18112020,17:58:56,17:58:56,5411,66,,,,15339.12,0
18112020,18:00:42,18:00:42,4474,67,,,,15630.19,0
18112020,18:01:54,18:01:54,4475,68,,,,15813.42,0
18112020,18:03:02,18:03:02,3597,69,,,,16025.4,0
18112020,18:04:48,18:04:48,3598,70,,,,16367.11,0
18112020,18:07:00,18:07:00,10016,71,,1,,16671.67,
18112030,16:57:00,16:57:00,10737,1,,,1,0,
18112030,16:58:41,16:58:41,10738,2,,,,778.34,0
18112030,16:59:03,16:59:03,10145,3,,,,970.51,0
18112030,16:59:58,16:59:58,5933,4,,,,1486.35,0
18112030,17:00:26,17:00:26,5902,5,,,,1697.23,0
18112030,17:00:42,17:00:42,5903,6,,,,1861.09,0
18112030,17:00:55,17:00:55,5904,7,,,,1976.37,0
18112030,17:01:08,17:01:08,5905,8,,,,2095.59,0
18112030,17:01:33,17:01:33,5906,9,,,,2308.57,0
18112030,17:02:00,17:02:00,5907,10,,,,2524.78,
18112030,17:02:30,17:02:30,515,11,,,,2595.44,0
18112030,17:03:42,17:03:42,516,12,,,,2802.99,0
18112030,17:04:31,17:04:31,517,13,,,,2916.55,0
18112030,17:07:00,17:07:00,519,14,,,,3342.35,
18112030,17:08:31,17:08:31,8063,15,,,,3645.53,0
18112030,17:09:23,17:09:23,7272,16,,,,3857.1,0
18112030,17:10:08,17:10:08,7274,17,,,,4065.47,0
18112030,17:11:03,17:11:03,7275,18,,,,4283.35,0
18112030,17:11:55,17:11:55,7276,19,,,,4472.98,0
18112030,17:12:28,17:12:28,7277,20,,,,4588.07,0
18112030,17:13:17,17:13:17,528,21,,,,4750,0
18112030,17:14:00,17:14:00,529,22,,,,4897.1,
18112030,17:15:22,17:15:22,530,23,,,,5106.67,0
18112030,17:17:02,17:17:02,531,24,,,,5385.05,0
18112030,17:19:10,17:19:10,532,25,,,,5659.47,0
18112030,17:20:10,17:20:10,533,26,,,,5836.25,0
18112030,17:22:00,17:22:00,9822,27,,,,6168.01,
18112030,17:23:12,17:23:12,8431,28,,,,6349.24,0
18112030,17:25:38,17:25:38,1153,29,,,,6689,0
18112030,17:28:00,17:28:00,9869,30,,,,6990.19,
18112030,17:29:48,17:29:48,1154,31,,,,7376.24,0
18112030,17:31:00,17:31:00,1155,32,,,,7641.83,
18112030,17:31:36,17:31:36,1156,33,,,,7771.24,0
18112030,17:32:12,17:32:12,1157,34,,,,7920.41,0
18112030,17:33:19,17:33:19,1159,35,,,,8183.8,0
18112030,17:34:19,17:34:19,4437,36,,,,8432.15,0
18112030,17:34:58,17:34:58,4438,37,,,,8606.14,0
18112030,17:35:53,17:35:53,9045,38,,,,8764.65,0
18112030,17:37:00,17:37:00,546,39,,,,8897.39,
18112030,17:39:05,17:39:05,9094,40,,,,9507.22,0
18112030,17:39:43,17:39:43,9093,41,,,,9730.34,0
18112030,17:40:26,17:40:26,9563,42,,,,9942.58,0
18112030,17:41:17,17:41:17,9564,43,,,,10173.2,0
18112030,17:41:56,17:41:56,5912,44,,,,10369.38,0
18112030,17:42:37,17:42:37,5913,45,,,,10617.94,0
18112030,17:43:25,17:43:25,5914,46,,,,10900.28,0
18112030,17:44:00,17:44:00,5915,47,,,,11099.87,0
18112030,17:44:24,17:44:24,5916,48,,,,11243.93,0
18112030,17:45:13,17:45:13,5917,49,,,,11556.79,0
18112030,17:45:58,17:45:58,5918,50,,,,11831.05,0
18112030,17:46:31,17:46:31,5919,51,,,,12023.12,0
18112030,17:46:55,17:46:55,5920,52,,,,12187.48,0
18112030,17:47:36,17:47:36,5922,53,,,,12465.67,0
18112030,17:48:14,17:48:14,5924,54,,,,12734.64,0
18112030,17:48:49,17:48:49,5925,55,,,,12927.34,0
18112030,17:49:11,17:49:11,5926,56,,,,13061.57,0
18112030,17:49:36,17:49:36,5927,57,,,,13221.89,0
18112030,17:50:06,17:50:06,5928,58,,,,13388.72,0
18112030,17:50:45,17:50:45,4359,59,,,,13637.18,0
18112030,17:51:16,17:51:16,4360,60,,,,13816.48,0
18112030,17:52:00,17:52:00,4361,61,,,,14115.84,
18112030,17:52:33,17:52:33,5929,62,,,,14228.83,0
18112030,17:54:49,17:54:49,5930,63,,,,14703.42,0
18112030,17:55:57,17:55:57,5931,64,,,,14883.16,0
18112030,17:57:48,17:57:48,5410,65,,,,15177.7,0
18112030,17:58:56,17:58:56,5411,66,,,,15339.12,0
18112030,18:00:42,18:00:42,4474,67,,,,15630.19,0
18112030,18:01:54,18:01:54,4475,68,,,,15813.42,0
18112030,18:03:02,18:03:02,3597,69,,,,16025.4,0
18112030,18:04:48,18:04:48,3598,70,,,,16367.11,0
18112030,18:07:00,18:07:00,10016,71,,1,,16671.67,
18112040,16:57:00,16:57:00,10737,1,,,1,0,
18112040,16:58:41,16:58:41,10738,2,,,,778.34,0
18112040,16:59:03,16:59:03,10145,3,,,,970.51,0
18112040,16:59:58,16:59:58,5933,4,,,,1486.35,0
18112040,17:00:26,17:00:26,5902,5,,,,1697.23,0
18112040,17:00:42,17:00:42,5903,6,,,,1861.09,0
18112040,17:00:55,17:00:55,5904,7,,,,1976.37,0
18112040,17:01:08,17:01:08,5905,8,,,,2095.59,0
18112040,17:01:33,17:01:33,5906,9,,,,2308.57,0
18112040,17:02:00,17:02:00,5907,10,,,,2524.78,
18112040,17:02:30,17:02:30,515,11,,,,2595.44,0
18112040,17:03:42,17:03:42,516,12,,,,2802.99,0
18112040,17:04:31,17:04:31,517,13,,,,2916.55,0
18112040,17:07:00,17:07:00,519,14,,,,3342.35,
18112040,17:08:31,17:08:31,8063,15,,,,3645.53,0
18112040,17:09:23,17:09:23,7272,16,,,,3857.1,0
18112040,17:10:08,17:10:08,7274,17,,,,4065.47,0
18112040,17:11:03,17:11:03,7275,18,,,,4283.35,0
18112040,17:11:55,17:11:55,7276,19,,,,4472.98,0
18112040,17:12:28,17:12:28,7277,20,,,,4588.07,0
18112040,17:13:17,17:13:17,528,21,,,,4750,0
18112040,17:14:00,17:14:00,529,22,,,,4897.1,
18112040,17:15:22,17:15:22,530,23,,,,5106.67,0
18112040,17:17:02,17:17:02,531,24,,,,5385.05,0
18112040,17:19:10,17:19:10,532,25,,,,5659.47,0
18112040,17:20:10,17:20:10,533,26,,,,5836.25,0
18112040,17:22:00,17:22:00,9822,27,,,,6168.01,
18112040,17:23:12,17:23:12,8431,28,,,,6349.24,0
18112040,17:25:38,17:25:38,1153,29,,,,6689,0
18112040,17:28:00,17:28:00,9869,30,,,,6990.19,
18112040,17:29:48,17:29:48,1154,31,,,,7376.24,0
18112040,17:31:00,17:31:00,1155,32,,,,7641.83,
18112040,17:31:36,17:31:36,1156,33,,,,7771.24,0
18112040,17:32:12,17:32:12,1157,34,,,,7920.41,0
18112040,17:33:19,17:33:19,1159,35,,,,8183.8,0
18112040,17:34:19,17:34:19,4437,36,,,,8432.15,0
18112040,17:34:58,17:34:58,4438,37,,,,8606.14,0
18112040,17:35:53,17:35:53,9045,38,,,,8764.65,0
18112040,17:37:00,17:37:00,546,39,,,,8897.39,
18112040,17:39:05,17:39:05,9094,40,,,,9507.22,0
18112040,17:39:43,17:39:43,9093,41,,,,9730.34,0
18112040,17:40:26,17:40:26,9563,42,,,,9942.58,0
18112040,17:41:17,17:41:17,9564,43,,,,10173.2,0
18112040,17:41:56,17:41:56,5912,44,,,,10369.38,0
18112040,17:42:37,17:42:37,5913,45,,,,10617.94,0
18112040,17:43:25,17:43:25,5914,46,,,,10900.28,0
18112040,17:44:00,17:44:00,5915,47,,,,11099.87,0
18112040,17:44:24,17:44:24,5916,48,,,,11243.93,0
18112040,17:45:13,17:45:13,5917,49,,,,11556.79,0
18112040,17:45:58,17:45:58,5918,50,,,,11831.05,0
18112040,17:46:31,17:46:31,5919,51,,,,12023.12,0
18112040,17:46:55,17:46:55,5920,52,,,,12187.48,0
18112040,17:47:36,17:47:36,5922,53,,,,12465.67,0
18112040,17:48:14,17:48:14,5924,54,,,,12734.64,0
18112040,17:48:49,17:48:49,5925,55,,,,12927.34,0
18112040,17:49:11,17:49:11,5926,56,,,,13061.57,0
18112040,17:49:36,17:49:36,5927,57,,,,13221.89,0
18112040,17:50:06,17:50:06,5928,58,,,,13388.72,0
18112040,17:50:45,17:50:45,4359,59,,,,13637.18,0
18112040,17:51:16,17:51:16,4360,60,,,,13816.48,0
18112040,17:52:00,17:52:00,4361,61,,,,14115.84,
18112040,17:52:33,17:52:33,5929,62,,,,14228.83,0
18112040,17:54:49,17:54:49,5930,63,,,,14703.42,0
18112040,17:55:57,17:55:57,5931,64,,,,14883.16,0
18112040,17:57:48,17:57:48,5410,65,,,,15177.7,0
18112040,17:58:56,17:58:56,5411,66,,,,15339.12,0
18112040,18:00:42,18:00:42,4474,67,,,,15630.19,0
18112040,18:01:54,18:01:54,4475,68,,,,15813.42,0
18112040,18:03:02,18:03:02,3597,69,,,,16025.4,0
18112040,18:04:48,18:04:48,3598,70,,,,16367.11,0
18112040,18:07:00,18:07:00,10016,71,,1,,16671.67,
18112050,16:57:00,16:57:00,10737,1,,,1,0,
18112050,16:58:41,16:58:41,10738,2,,,,778.34,0
18112050,16:59:03,16:59:03,10145,3,,,,970.51,0
18112050,16:59:58,16:59:58,5933,4,,,,1486.35,0
18112050,17:00:26,17:00:26,5902,5,,,,1697.23,0
18112050,17:00:42,17:00:42,5903,6,,,,1861.09,0
18112050,17:00:55,17:00:55,5904,7,,,,1976.37,0
18112050,17:01:08,17:01:08,5905,8,,,,2095.59,0
18112050,17:01:33,17:01:33,5906,9,,,,2308.57,0
18112050,17:02:00,17:02:00,5907,10,,,,2524.78,
18112050,17:02:30,17:02:30,515,11,,,,2595.44,0
18112050,17:03:42,17:03:42,516,12,,,,2802.99,0
18112050,17:04:31,17:04:31,517,13,,,,2916.55,0
18112050,17:07:00,17:07:00,519,14,,,,3342.35,
18112050,17:08:31,17:08:31,8063,15,,,,3645.53,0
18112050,17:09:23,17:09:23,7272,16,,,,3857.1,0
18112050,17:10:08,17:10:08,7274,17,,,,4065.47,0
18112050,17:11:03,17:11:03,7275,18,,,,4283.35,0
18112050,17:11:55,17:11:55,7276,19,,,,4472.98,0
18112050,17:12:28,17:12:28,7277,20,,,,4588.07,0
18112050,17:13:17,17:13:17,528,21,,,,4750,0
18112050,17:14:00,17:14:00,529,22,,,,4897.1,
18112050,17:15:22,17:15:22,530,23,,,,5106.67,0
18112050,17:17:02,17:17:02,531,24,,,,5385.05,0
18112050,17:19:10,17:19:10,532,25,,,,5659.47,0
18112050,17:20:10,17:20:10,533,26,,,,5836.25,0
18112050,17:22:00,17:22:00,9822,27,,,,6168.01,
18112050,17:23:12,17:23:12,8431,28,,,,6349.24,0
18112050,17:25:38,17:25:38,1153,29,,,,6689,0
18112050,17:28:00,17:28:00,9869,30,,,,6990.19,
18112050,17:29:48,17:29:48,1154,31,,,,7376.24,0
18112050,17:31:00,17:31:00,1155,32,,,,7641.83,
18112050,17:31:36,17:31:36,1156,33,,,,7771.24,0
18112050,17:32:12,17:32:12,1157,34,,,,7920.41,0
18112050,17:33:19,17:33:19,1159,35,,,,8183.8,0
18112050,17:34:19,17:34:19,4437,36,,,,8432.15,0
18112050,17:34:58,17:34:58,4438,37,,,,8606.14,0
18112050,17:35:53,17:35:53,9045,38,,,,8764.65,0
18112050,17:37:00,17:37:00,546,39,,,,8897.39,
18112050,17:39:05,17:39:05,9094,40,,,,9507.22,0
18112050,17:39:43,17:39:43,9093,41,,,,9730.34,0
18112050,17:40:26,17:40:26,9563,42,,,,9942.58,0
18112050,17:41:17,17:41:17,9564,43,,,,10173.2,0
18112050,17:41:56,17:41:56,5912,44,,,,10369.38,0
18112050,17:42:37,17:42:37,5913,45,,,,10617.94,0
18112050,17:43:25,17:43:25,5914,46,,,,10900.28,0
18112050,17:44:00,17:44:00,5915,47,,,,11099.87,0
18112050,17:44:24,17:44:24,5916,48,,,,11243.93,0
18112050,17:45:13,17:45:13,5917,49,,,,11556.79,0
18112050,17:45:58,17:45:58,5918,50,,,,11831.05,0
18112050,17:46:31,17:46:31,5919,51,,,,12023.12,0
18112050,17:46:55,17:46:55,5920,52,,,,12187.48,0
18112050,17:47:36,17:47:36,5922,53,,,,12465.67,0
18112050,17:48:14,17:48:14,5924,54,,,,12734.64,0
18112050,17:48:49,17:48:49,5925,55,,,,12927.34,0
18112050,17:49:11,17:49:11,5926,56,,,,13061.57,0
18112050,17:49:36,17:49:36,5927,57,,,,13221.89,0
18112050,17:50:06,17:50:06,5928,58,,,,13388.72,0
18112050,17:50:45,17:50:45,4359,59,,,,13637.18,0
18112050,17:51:16,17:51:16,4360,60,,,,13816.48,0
18112050,17:52:00,17:52:00,4361,61,,,,14115.84,
18112050,17:52:33,17:52:33,5929,62,,,,14228.83,0
18112050,17:54:49,17:54:49,5930,63,,,,14703.42,0
18112050,17:55:57,17:55:57,5931,64,,,,14883.16,0
18112050,17:57:48,17:57:48,5410,65,,,,15177.7,0
18112050,17:58:56,17:58:56,5411,66,,,,15339.12,0
18112050,18:00:42,18:00:42,4474,67,,,,15630.19,0
18112050,18:01:54,18:01:54,4475,68,,,,15813.42,0
18112050,18:03:02,18:03:02,3597,69,,,,16025.4,0
18112050,18:04:48,18:04:48,3598,70,,,,16367.11,0
18112050,18:07:00,18:07:00,10016,71,,1,,16671.67,
18112060,16:57:00,16:57:00,10737,1,,,1,0,
18112060,16:58:41,16:58:41,10738,2,,,,778.34,0
18112060,16:59:03,16:59:03,10145,3,,,,970.51,0
18112060,16:59:58,16:59:58,5933,4,,,,1486.35,0
18112060,17:00:26,17:00:26,5902,5,,,,1697.23,0
18112060,17:00:42,17:00:42,5903,6,,,,1861.09,0
18112060,17:00:55,17:00:55,5904,7,,,,1976.37,0
18112060,17:01:08,17:01:08,5905,8,,,,2095.59,0
18112060,17:01:33,17:01:33,5906,9,,,,2308.57,0
18112060,17:02:00,17:02:00,5907,10,,,,2524.78,
18112060,17:02:30,17:02:30,515,11,,,,2595.44,0
18112060,17:03:42,17:03:42,516,12,,,,2802.99,0
18112060,17:04:31,17:04:31,517,13,,,,2916.55,0
18112060,17:07:00,17:07:00,519,14,,,,3342.35,
18112060,17:08:31,17:08:31,8063,15,,,,3645.53,0
18112060,17:09:23,17:09:23,7272,16,,,,3857.1,0
18112060,17:10:08,17:10:08,7274,17,,,,4065.47,0
18112060,17:11:03,17:11:03,7275,18,,,,4283.35,0
18112060,17:11:55,17:11:55,7276,19,,,,4472.98,0
18112060,17:12:28,17:12:28,7277,20,,,,4588.07,0
18112060,17:13:17,17:13:17,528,21,,,,4750,0
18112060,17:14:00,17:14:00,529,22,,,,4897.1,
18112060,17:15:22,17:15:22,530,23,,,,5106.67,0
18112060,17:17:02,17:17:02,531,24,,,,5385.05,0
18112060,17:19:10,17:19:10,532,25,,,,5659.47,0
18112060,17:20:10,17:20:10,533,26,,,,5836.25,0
18112060,17:22:00,17:22:00,9822,27,,,,6168.01,
18112060,17:23:12,17:23:12,8431,28,,,,6349.24,0
18112060,17:25:38,17:25:38,1153,29,,,,6689,0
18112060,17:28:00,17:28:00,9869,30,,,,6990.19,
18112060,17:29:48,17:29:48,1154,31,,,,7376.24,0
18112060,17:31:00,17:31:00,1155,32,,,,7641.83,
18112060,17:31:36,17:31:36,1156,33,,,,7771.24,0
18112060,17:32:12,17:32:12,1157,34,,,,7920.41,0
18112060,17:33:19,17:33:19,1159,35,,,,8183.8,0
18112060,17:34:19,17:34:19,4437,36,,,,8432.15,0
18112060,17:34:58,17:34:58,4438,37,,,,8606.14,0
18112060,17:35:53,17:35:53,9045,38,,,,8764.65,0
18112060,17:37:00,17:37:00,546,39,,,,8897.39,
18112060,17:39:05,17:39:05,9094,40,,,,9507.22,0
18112060,17:39:43,17:39:43,9093,41,,,,9730.34,0
18112060,17:40:26,17:40:26,9563,42,,,,9942.58,0
18112060,17:41:17,17:41:17,9564,43,,,,10173.2,0
18112060,17:41:56,17:41:56,5912,44,,,,10369.38,0
18112060,17:42:37,17:42:37,5913,45,,,,10617.94,0
18112060,17:43:25,17:43:25,5914,46,,,,10900.28,0
18112060,17:44:00,17:44:00,5915,47,,,,11099.87,0
18112060,17:44:24,17:44:24,5916,48,,,,11243.93,0
18112060,17:45:13,17:45:13,5917,49,,,,11556.79,0
18112060,17:45:58,17:45:58,5918,50,,,,11831.05,0
18112060,17:46:31,17:46:31,5919,51,,,,12023.12,0
18112060,17:46:55,17:46:55,5920,52,,,,12187.48,0
18112060,17:47:36,17:47:36,5922,53,,,,12465.67,0
18112060,17:48:14,17:48:14,5924,54,,,,12734.64,0
18112060,17:48:49,17:48:49,5925,55,,,,12927.34,0
18112060,17:49:11,17:49:11,5926,56,,,,13061.57,0
18112060,17:49:36,17:49:36,5927,57,,,,13221.89,0
18112060,17:50:06,17:50:06,5928,58,,,,13388.72,0
18112060,17:50:45,17:50:45,4359,59,,,,13637.18,0
18112060,17:51:16,17:51:16,4360,60,,,,13816.48,0
18112060,17:52:00,17:52:00,4361,61,,,,14115.84,
18112060,17:52:33,17:52:33,5929,62,,,,14228.83,0
18112060,17:54:49,17:54:49,5930,63,,,,14703.42,0
18112060,17:55:57,17:55:57,5931,64,,,,14883.16,0
18112060,17:57:48,17:57:48,5410,65,,,,15177.7,0
18112060,17:58:56,17:58:56,5411,66,,,,15339.12,0
18112060,18:00:42,18:00:42,4474,67,,,,15630.19,0
18112060,18:01:54,18:01:54,4475,68,,,,15813.42,0
18112060,18:03:02,18:03:02,3597,69,,,,16025.4,0
18112060,18:04:48,18:04:48,3598,70,,,,16367.11,0
18112060,18:07:00,18:07:00,10016,71,,1,,16671.67,
18112080,16:57:00,16:57:00,10737,1,,,1,0,
18112080,16:58:41,16:58:41,10738,2,,,,778.34,0
18112080,16:59:03,16:59:03,10145,3,,,,970.51,0
18112080,16:59:58,16:59:58,5933,4,,,,1486.35,0
18112080,17:00:26,17:00:26,5902,5,,,,1697.23,0
18112080,17:00:42,17:00:42,5903,6,,,,1861.09,0
18112080,17:00:55,17:00:55,5904,7,,,,1976.37,0
18112080,17:01:08,17:01:08,5905,8,,,,2095.59,0
18112080,17:01:33,17:01:33,5906,9,,,,2308.57,0
18112080,17:02:00,17:02:00,5907,10,,,,2524.78,
18112080,17:02:30,17:02:30,515,11,,,,2595.44,0
18112080,17:03:42,17:03:42,516,12,,,,2802.99,0
18112080,17:04:31,17:04:31,517,13,,,,2916.55,0
18112080,17:07:00,17:07:00,519,14,,,,3342.35,
18112080,17:08:31,17:08:31,8063,15,,,,3645.53,0
18112080,17:09:23,17:09:23,7272,16,,,,3857.1,0
18112080,17:10:08,17:10:08,7274,17,,,,4065.47,0
18112080,17:11:03,17:11:03,7275,18,,,,4283.35,0
18112080,17:11:55,17:11:55,7276,19,,,,4472.98,0
18112080,17:12:28,17:12:28,7277,20,,,,4588.07,0
18112080,17:13:17,17:13:17,528,21,,,,4750,0
18112080,17:14:00,17:14:00,529,22,,,,4897.1,
18112080,17:15:22,17:15:22,530,23,,,,5106.67,0
18112080,17:17:02,17:17:02,531,24,,,,5385.05,0
18112080,17:19:10,17:19:10,532,25,,,,5659.47,0
18112080,17:20:10,17:20:10,533,26,,,,5836.25,0
18112080,17:22:00,17:22:00,9822,27,,,,6168.01,
18112080,17:23:12,17:23:12,8431,28,,,,6349.24,0
18112080,17:25:38,17:25:38,1153,29,,,,6689,0
18112080,17:28:00,17:28:00,9869,30,,,,6990.19,
18112080,17:29:48,17:29:48,1154,31,,,,7376.24,0
18112080,17:31:00,17:31:00,1155,32,,,,7641.83,
18112080,17:31:36,17:31:36,1156,33,,,,7771.24,0
18112080,17:32:12,17:32:12,1157,34,,,,7920.41,0
18112080,17:33:19,17:33:19,1159,35,,,,8183.8,0
18112080,17:34:19,17:34:19,4437,36,,,,8432.15,0
18112080,17:34:58,17:34:58,4438,37,,,,8606.14,0
18112080,17:35:53,17:35:53,9045,38,,,,8764.65,0
18112080,17:37:00,17:37:00,546,39,,,,8897.39,
18112080,17:39:05,17:39:05,9094,40,,,,9507.22,0
18112080,17:39:43,17:39:43,9093,41,,,,9730.34,0
18112080,17:40:26,17:40:26,9563,42,,,,9942.58,0
18112080,17:41:17,17:41:17,9564,43,,,,10173.2,0
18112080,17:41:56,17:41:56,5912,44,,,,10369.38,0
18112080,17:42:37,17:42:37,5913,45,,,,10617.94,0
18112080,17:43:25,17:43:25,5914,46,,,,10900.28,0
18112080,17:44:00,17:44:00,5915,47,,,,11099.87,0
18112080,17:44:24,17:44:24,5916,48,,,,11243.93,0
18112080,17:45:13,17:45:13,5917,49,,,,11556.79,0
18112080,17:45:58,17:45:58,5918,50,,,,11831.05,0
18112080,17:46:31,17:46:31,5919,51,,,,12023.12,0
18112080,17:46:55,17:46:55,5920,52,,,,12187.48,0
18112080,17:47:36,17:47:36,5922,53,,,,12465.67,0
18112080,17:48:14,17:48:14,5924,54,,,,12734.64,0
18112080,17:48:49,17:48:49,5925,55,,,,12927.34,0
18112080,17:49:11,17:49:11,5926,56,,,,13061.57,0
18112080,17:49:36,17:49:36,5927,57,,,,13221.89,0
18112080,17:50:06,17:50:06,5928,58,,,,13388.72,0
18112080,17:50:45,17:50:45,4359,59,,,,13637.18,0
18112080,17:51:16,17:51:16,4360,60,,,,13816.48,0
18112080,17:52:00,17:52:00,4361,61,,,,14115.84,
18112080,17:52:33,17:52:33,5929,62,,,,14228.83,0
18112080,17:54:49,17:54:49,5930,63,,,,14703.42,0
18112080,17:55:57,17:55:57,5931,64,,,,14883.16,0
18112080,17:57:48,17:57:48,5410,65,,,,15177.7,0
18112080,17:58:56,17:58:56,5411,66,,,,15339.12,0
18112080,18:00:42,18:00:42,4474,67,,,,15630.19,0
18112080,18:01:54,18:01:54,4475,68,,,,15813.42,0
18112080,18:03:02,18:03:02,3597,69,,,,16025.4,0
18112080,18:04:48,18:04:48,3598,70,,,,16367.11,0
18112080,18:07:00,18:07:00,10016,71,,1,,16671.67,
18112090,16:57:00,16:57:00,10737,1,,,1,0,
18112090,16:58:41,16:58:41,10738,2,,,,778.34,0
18112090,16:59:03,16:59:03,10145,3,,,,970.51,0
18112090,16:59:58,16:59:58,5933,4,,,,1486.35,0
18112090,17:00:26,17:00:26,5902,5,,,,1697.23,0
18112090,17:00:42,17:00:42,5903,6,,,,1861.09,0
18112090,17:00:55,17:00:55,5904,7,,,,1976.37,0
18112090,17:01:08,17:01:08,5905,8,,,,2095.59,0
18112090,17:01:33,17:01:33,5906,9,,,,2308.57,0
18112090,17:02:00,17:02:00,5907,10,,,,2524.78,
18112090,17:02:30,17:02:30,515,11,,,,2595.44,0
18112090,17:03:42,17:03:42,516,12,,,,2802.99,0
18112090,17:04:31,17:04:31,517,13,,,,2916.55,0
18112090,17:07:00,17:07:00,519,14,,,,3342.35,
18112090,17:08:31,17:08:31,8063,15,,,,3645.53,0
18112090,17:09:23,17:09:23,7272,16,,,,3857.1,0
18112090,17:10:08,17:10:08,7274,17,,,,4065.47,0
18112090,17:11:03,17:11:03,7275,18,,,,4283.35,0
18112090,17:11:55,17:11:55,7276,19,,,,4472.98,0
18112090,17:12:28,17:12:28,7277,20,,,,4588.07,0
18112090,17:13:17,17:13:17,528,21,,,,4750,0
18112090,17:14:00,17:14:00,529,22,,,,4897.1,
18112090,17:15:22,17:15:22,530,23,,,,5106.67,0
18112090,17:17:02,17:17:02,531,24,,,,5385.05,0
18112090,17:19:10,17:19:10,532,25,,,,5659.47,0
18112090,17:20:10,17:20:10,533,26,,,,5836.25,0
18112090,17:22:00,17:22:00,9822,27,,,,6168.01,
18112090,17:23:12,17:23:12,8431,28,,,,6349.24,0
18112090,17:25:38,17:25:38,1153,29,,,,6689,0
18112090,17:28:00,17:28:00,9869,30,,,,6990.19,
18112090,17:29:48,17:29:48,1154,31,,,,7376.24,0
18112090,17:31:00,17:31:00,1155,32,,,,7641.83,
18112090,17:31:36,17:31:36,1156,33,,,,7771.24,0
18112090,17:32:12,17:32:12,1157,34,,,,7920.41,0
18112090,17:33:19,17:33:19,1159,35,,,,8183.8,0
18112090,17:34:19,17:34:19,4437,36,,,,8432.15,0
18112090,17:34:58,17:34:58,4438,37,,,,8606.14,0
18112090,17:35:53,17:35:53,9045,38,,,,8764.65,0
18112090,17:37:00,17:37:00,546,39,,,,8897.39,
18112090,17:39:05,17:39:05,9094,40,,,,9507.22,0
18112090,17:39:43,17:39:43,9093,41,,,,9730.34,0
18112090,17:40:26,17:40:26,9563,42,,,,9942.58,0
18112090,17:41:17,17:41:17,9564,43,,,,10173.2,0
18112090,17:41:56,17:41:56,5912,44,,,,10369.38,0
18112090,17:42:37,17:42:37,5913,45,,,,10617.94,0
18112090,17:43:25,17:43:25,5914,46,,,,10900.28,0
18112090,17:44:00,17:44:00,5915,47,,,,11099.87,0
18112090,17:44:24,17:44:24,5916,48,,,,11243.93,0
18112090,17:45:13,17:45:13,5917,49,,,,11556.79,0
18112090,17:45:58,17:45:58,5918,50,,,,11831.05,0
18112090,17:46:31,17:46:31,5919,51,,,,12023.12,0
18112090,17:46:55,17:46:55,5920,52,,,,12187.48,0
18112090,17:47:36,17:47:36,5922,53,,,,12465.67,0
18112090,17:48:14,17:48:14,5924,54,,,,12734.64,0
18112090,17:48:49,17:48:49,5925,55,,,,12927.34,0
18112090,17:49:11,17:49:11,5926,56,,,,13061.57,0
18112090,17:49:36,17:49:36,5927,57,,,,13221.89,0
18112090,17:50:06,17:50:06,5928,58,,,,13388.72,0
18112090,17:50:45,17:50:45,4359,59,,,,13637.18,0
18112090,17:51:16,17:51:16,4360,60,,,,13816.48,0
18112090,17:52:00,17:52:00,4361,61,,,,14115.84,
18112090,17:52:33,17:52:33,5929,62,,,,14228.83,0
18112090,17:54:49,17:54:49,5930,63,,,,14703.42,0
18112090,17:55:57,17:55:57,5931,64,,,,14883.16,0
18112090,17:57:48,17:57:48,5410,65,,,,15177.7,0
18112090,17:58:56,17:58:56,5411,66,,,,15339.12,0
18112090,18:00:42,18:00:42,4474,67,,,,15630.19,0
18112090,18:01:54,18:01:54,4475,68,,,,15813.42,0
18112090,18:03:02,18:03:02,3597,69,,,,16025.4,0
18112090,18:04:48,18:04:48,3598,70,,,,16367.11,0
18112090,18:07:00,18:07:00,10016,71,,1,,16671.67,
18112120,16:57:00,16:57:00,10737,1,,,1,0,
18112120,16:58:41,16:58:41,10738,2,,,,778.34,0
18112120,16:59:03,16:59:03,10145,3,,,,970.51,0
18112120,16:59:58,16:59:58,5933,4,,,,1486.35,0
18112120,17:00:26,17:00:26,5902,5,,,,1697.23,0
18112120,17:00:42,17:00:42,5903,6,,,,1861.09,0
18112120,17:00:55,17:00:55,5904,7,,,,1976.37,0
18112120,17:01:08,17:01:08,5905,8,,,,2095.59,0
18112120,17:01:33,17:01:33,5906,9,,,,2308.57,0
18112120,17:02:00,17:02:00,5907,10,,,,2524.78,
18112120,17:02:30,17:02:30,515,11,,,,2595.44,0
18112120,17:03:42,17:03:42,516,12,,,,2802.99,0
18112120,17:04:31,17:04:31,517,13,,,,2916.55,0
18112120,17:07:00,17:07:00,519,14,,,,3342.35,
18112120,17:08:31,17:08:31,8063,15,,,,3645.53,0
18112120,17:09:23,17:09:23,7272,16,,,,3857.1,0
18112120,17:10:08,17:10:08,7274,17,,,,4065.47,0
18112120,17:11:03,17:11:03,7275,18,,,,4283.35,0
18112120,17:11:55,17:11:55,7276,19,,,,4472.98,0
18112120,17:12:28,17:12:28,7277,20,,,,4588.07,0
18112120,17:13:17,17:13:17,528,21,,,,4750,0
18112120,17:14:00,17:14:00,529,22,,,,4897.1,
18112120,17:15:22,17:15:22,530,23,,,,5106.67,0
18112120,17:17:02,17:17:02,531,24,,,,5385.05,0
18112120,17:19:10,17:19:10,532,25,,,,5659.47,0
18112120,17:20:10,17:20:10,533,26,,,,5836.25,0
18112120,17:22:00,17:22:00,9822,27,,,,6168.01,
18112120,17:23:12,17:23:12,8431,28,,,,6349.24,0
18112120,17:25:38,17:25:38,1153,29,,,,6689,0
18112120,17:28:00,17:28:00,9869,30,,,,6990.19,
18112120,17:29:48,17:29:48,1154,31,,,,7376.24,0
18112120,17:31:00,17:31:00,1155,32,,,,7641.83,
18112120,17:31:36,17:31:36,1156,33,,,,7771.24,0
18112120,17:32:12,17:32:12,1157,34,,,,7920.41,0
18112120,17:33:19,17:33:19,1159,35,,,,8183.8,0
18112120,17:34:19,17:34:19,4437,36,,,,8432.15,0
18112120,17:34:58,17:34:58,4438,37,,,,8606.14,0
18112120,17:35:53,17:35:53,9045,38,,,,8764.65,0
18112120,17:37:00,17:37:00,546,39,,,,8897.39,
18112120,17:39:05,17:39:05,9094,40,,,,9507.22,0
18112120,17:39:43,17:39:43,9093,41,,,,9730.34,0
18112120,17:40:26,17:40:26,9563,42,,,,9942.58,0
18112120,17:41:17,17:41:17,9564,43,,,,10173.2,0
18112120,17:41:56,17:41:56,5912,44,,,,10369.38,0
18112120,17:42:37,17:42:37,5913,45,,,,10617.94,0
18112120,17:43:25,17:43:25,5914,46,,,,10900.28,0
18112120,17:44:00,17:44:00,5915,47,,,,11099.87,0
18112120,17:44:24,17:44:24,5916,48,,,,11243.93,0
18112120,17:45:13,17:45:13,5917,49,,,,11556.79,0
18112120,17:45:58,17:45:58,5918,50,,,,11831.05,0
18112120,17:46:31,17:46:31,5919,51,,,,12023.12,0
18112120,17:46:55,17:46:55,5920,52,,,,12187.48,0
18112120,17:47:36,17:47:36,5922,53,,,,12465.67,0
18112120,17:48:14,17:48:14,5924,54,,,,12734.64,0
18112120,17:48:49,17:48:49,5925,55,,,,12927.34,0
18112120,17:49:11,17:49:11,5926,56,,,,13061.57,0
18112120,17:49:36,17:49:36,5927,57,,,,13221.89,0
18112120,17:50:06,17:50:06,5928,58,,,,13388.72,0
18112120,17:50:45,17:50:45,4359,59,,,,13637.18,0
18112120,17:51:16,17:51:16,4360,60,,,,13816.48,0
18112120,17:52:00,17:52:00,4361,61,,,,14115.84,
18112120,17:52:33,17:52:33,5929,62,,,,14228.83,0
18112120,17:54:49,17:54:49,5930,63,,,,14703.42,0
18112120,17:55:57,17:55:57,5931,64,,,,14883.16,0
18112120,17:57:48,17:57:48,5410,65,,,,15177.7,0
18112120,17:58:56,17:58:56,5411,66,,,,15339.12,0
18112120,18:00:42,18:00:42,4474,67,,,,15630.19,0
18112120,18:01:54,18:01:54,4475,68,,,,15813.42,0
18112120,18:03:02,18:03:02,3597,69,,,,16025.4,0
18112120,18:04:48,18:04:48,3598,70,,,,16367.11,0
18112120,18:07:00,18:07:00,10016,71,,1,,16671.67,
18112130,16:57:00,16:57:00,10737,1,,,1,0,
18112130,16:58:41,16:58:41,10738,2,,,,778.34,0
18112130,16:59:03,16:59:03,10145,3,,,,970.51,0
18112130,16:59:58,16:59:58,5933,4,,,,1486.35,0
18112130,17:00:26,17:00:26,5902,5,,,,1697.23,0
18112130,17:00:42,17:00:42,5903,6,,,,1861.09,0
18112130,17:00:55,17:00:55,5904,7,,,,1976.37,0
18112130,17:01:08,17:01:08,5905,8,,,,2095.59,0
18112130,17:01:33,17:01:33,5906,9,,,,2308.57,0
18112130,17:02:00,17:02:00,5907,10,,,,2524.78,
18112130,17:02:30,17:02:30,515,11,,,,2595.44,0
18112130,17:03:42,17:03:42,516,12,,,,2802.99,0
18112130,17:04:31,17:04:31,517,13,,,,2916.55,0
18112130,17:07:00,17:07:00,519,14,,,,3342.35,
18112130,17:08:31,17:08:31,8063,15,,,,3645.53,0
18112130,17:09:23,17:09:23,7272,16,,,,3857.1,0
18112130,17:10:08,17:10:08,7274,17,,,,4065.47,0
18112130,17:11:03,17:11:03,7275,18,,,,4283.35,0
18112130,17:11:55,17:11:55,7276,19,,,,4472.98,0
18112130,17:12:28,17:12:28,7277,20,,,,4588.07,0
18112130,17:13:17,17:13:17,528,21,,,,4750,0
18112130,17:14:00,17:14:00,529,22,,,,4897.1,
18112130,17:15:22,17:15:22,530,23,,,,5106.67,0
18112130,17:17:02,17:17:02,531,24,,,,5385.05,0
18112130,17:19:10,17:19:10,532,25,,,,5659.47,0
18112130,17:20:10,17:20:10,533,26,,,,5836.25,0
18112130,17:22:00,17:22:00,9822,27,,,,6168.01,
18112130,17:23:12,17:23:12,8431,28,,,,6349.24,0
18112130,17:25:38,17:25:38,1153,29,,,,6689,0
18112130,17:28:00,17:28:00,9869,30,,,,6990.19,
18112130,17:29:48,17:29:48,1154,31,,,,7376.24,0
18112130,17:31:00,17:31:00,1155,32,,,,7641.83,
18112130,17:31:36,17:31:36,1156,33,,,,7771.24,0
18112130,17:32:12,17:32:12,1157,34,,,,7920.41,0
18112130,17:33:19,17:33:19,1159,35,,,,8183.8,0
18112130,17:34:19,17:34:19,4437,36,,,,8432.15,0
18112130,17:34:58,17:34:58,4438,37,,,,8606.14,0
18112130,17:35:53,17:35:53,9045,38,,,,8764.65,0
18112130,17:37:00,17:37:00,546,39,,,,8897.39,
18112130,17:39:05,17:39:05,9094,40,,,,9507.22,0
18112130,17:39:43,17:39:43,9093,41,,,,9730.34,0
18112130,17:40:26,17:40:26,9563,42,,,,9942.58,0
18112130,17:41:17,17:41:17,9564,43,,,,10173.2,0
18112130,17:41:56,17:41:56,5912,44,,,,10369.38,0
18112130,17:42:37,17:42:37,5913,45,,,,10617.94,0
18112130,17:43:25,17:43:25,5914,46,,,,10900.28,0
18112130,17:44:00,17:44:00,5915,47,,,,11099.87,0
18112130,17:44:24,17:44:24,5916,48,,,,11243.93,0
18112130,17:45:13,17:45:13,5917,49,,,,11556.79,0
18112130,17:45:58,17:45:58,5918,50,,,,11831.05,0
18112130,17:46:31,17:46:31,5919,51,,,,12023.12,0
18112130,17:46:55,17:46:55,5920,52,,,,12187.48,0
18112130,17:47:36,17:47:36,5922,53,,,,12465.67,0
18112130,17:48:14,17:48:14,5924,54,,,,12734.64,0
18112130,17:48:49,17:48:49,5925,55,,,,12927.34,0
18112130,17:49:11,17:49:11,5926,56,,,,13061.57,0
18112130,17:49:36,17:49:36,5927,57,,,,13221.89,0
18112130,17:50:06,17:50:06,5928,58,,,,13388.72,0
18112130,17:50:45,17:50:45,4359,59,,,,13637.18,0
18112130,17:51:16,17:51:16,4360,60,,,,13816.48,0
18112130,17:52:00,17:52:00,4361,61,,,,14115.84,
18112130,17:52:33,17:52:33,5929,62,,,,14228.83,0
18112130,17:54:49,17:54:49,5930,63,,,,14703.42,0
18112130,17:55:57,17:55:57,5931,64,,,,14883.16,0
18112130,17:57:48,17:57:48,5410,65,,,,15177.7,0
18112130,17:58:56,17:58:56,5411,66,,,,15339.12,0
18112130,18:00:42,18:00:42,4474,67,,,,15630.19,0
18112130,18:01:54,18:01:54,4475,68,,,,15813.42,0
18112130,18:03:02,18:03:02,3597,69,,,,16025.4,0
18112130,18:04:48,18:04:48,3598,70,,,,16367.11,0
18112130,18:07:00,18:07:00,10016,71,,1,,16671.67,
18127160,12:18:00,12:18:00,10737,1,,,1,0,
18127160,12:19:41,12:19:41,10738,2,,,,778.34,0
18127160,12:20:03,12:20:03,10145,3,,,,970.51,0
18127160,12:20:58,12:20:58,5933,4,,,,1486.35,0
18127160,12:21:26,12:21:26,5902,5,,,,1697.23,0
18127160,12:21:42,12:21:42,5903,6,,,,1861.09,0
18127160,12:21:55,12:21:55,5904,7,,,,1976.37,0
18127160,12:22:08,12:22:08,5905,8,,,,2095.59,0
18127160,12:22:33,12:22:33,5906,9,,,,2308.57,0
18127160,12:23:00,12:23:00,5907,10,,,,2524.78,
18127160,12:23:18,12:23:18,515,11,,,,2595.44,0
18127160,12:24:01,12:24:01,516,12,,,,2802.99,0
18127160,12:24:31,12:24:31,517,13,,,,2916.55,0
18127160,12:26:00,12:26:00,519,14,,,,3342.35,
18127160,12:27:18,12:27:18,8063,15,,,,3645.53,0
18127160,12:28:02,12:28:02,7272,16,,,,3857.1,0
18127160,12:28:41,12:28:41,7274,17,,,,4065.47,0
18127160,12:29:28,12:29:28,7275,18,,,,4283.35,0
18127160,12:30:13,12:30:13,7276,19,,,,4472.98,0
18127160,12:30:41,12:30:41,7277,20,,,,4588.07,0
18127160,12:31:23,12:31:23,528,21,,,,4750,0
18127160,12:32:00,12:32:00,529,22,,,,4897.1,
18127160,12:33:01,12:33:01,530,23,,,,5106.67,0
18127160,12:34:17,12:34:17,531,24,,,,5385.05,0
18127160,12:35:53,12:35:53,532,25,,,,5659.47,0
18127160,12:36:37,12:36:37,533,26,,,,5836.25,0
18127160,12:38:00,12:38:00,9822,27,,,,6168.01,
18127160,12:38:48,12:38:48,8431,28,,,,6349.24,0
18127160,12:40:25,12:40:25,1153,29,,,,6689,0
18127160,12:42:00,12:42:00,9869,30,,,,6990.19,
18127160,12:43:48,12:43:48,1154,31,,,,7376.24,0
18127160,12:45:00,12:45:00,1155,32,,,,7641.83,
18127160,12:45:30,12:45:30,1156,33,,,,7771.24,0
18127160,12:46:00,12:46:00,1157,34,,,,7920.41,0
18127160,12:46:55,12:46:55,1159,35,,,,8183.8,0
18127160,12:47:46,12:47:46,4437,36,,,,8432.15,0
18127160,12:48:19,12:48:19,4438,37,,,,8606.14,0
18127160,12:49:04,12:49:04,9045,38,,,,8764.65,0
18127160,12:50:00,12:50:00,546,39,,,,8897.39,
18127160,12:51:40,12:51:40,9094,40,,,,9507.22,0
18127160,12:52:10,12:52:10,9093,41,,,,9730.34,0
18127160,12:52:45,12:52:45,9563,42,,,,9942.58,0
18127160,12:53:25,12:53:25,9564,43,,,,10173.2,0
18127160,12:53:57,12:53:57,5912,44,,,,10369.38,0
18127160,12:54:30,12:54:30,5913,45,,,,10617.94,0
18127160,12:55:08,12:55:08,5914,46,,,,10900.28,0
18127160,12:55:36,12:55:36,5915,47,,,,11099.87,0
18127160,12:55:55,12:55:55,5916,48,,,,11243.93,0
18127160,12:56:34,12:56:34,5917,49,,,,11556.79,0
18127160,12:57:10,12:57:10,5918,50,,,,11831.05,0
18127160,12:57:37,12:57:37,5919,51,,,,12023.12,0
18127160,12:57:56,12:57:56,5920,52,,,,12187.48,0
18127160,12:58:29,12:58:29,5922,53,,,,12465.67,0
18127160,12:58:59,12:58:59,5924,54,,,,12734.64,0
18127160,12:59:27,12:59:27,5925,55,,,,12927.34,0
18127160,12:59:44,12:59:44,5926,56,,,,13061.57,0
18127160,13:00:05,13:00:05,5927,57,,,,13221.89,0
18127160,13:00:28,13:00:28,5928,58,,,,13388.72,0
18127160,13:01:00,13:01:00,4359,59,,,,13637.18,0
18127160,13:01:25,13:01:25,4360,60,,,,13816.48,0
18127160,13:02:00,13:02:00,4361,61,,,,14115.84,
18127160,13:02:24,13:02:24,5929,62,,,,14228.83,0
18127160,13:04:04,13:04:04,5930,63,,,,14703.42,0
18127160,13:04:54,13:04:54,5931,64,,,,14883.16,0
18127160,13:06:15,13:06:15,5410,65,,,,15177.7,0
18127160,13:07:05,13:07:05,5411,66,,,,15339.12,0
18127160,13:08:22,13:08:22,4474,67,,,,15630.19,0
18127160,13:09:15,13:09:15,4475,68,,,,15813.42,0
18127160,13:10:05,13:10:05,3597,69,,,,16025.4,0
18127160,13:11:23,13:11:23,3598,70,,,,16367.11,0
18127160,13:13:00,13:13:00,10016,71,,1,,16671.67,
18317160,09:48:00,09:48:00,10737,1,,,1,0,
18317160,09:49:41,09:49:41,10738,2,,,,778.34,0
18317160,09:50:03,09:50:03,10145,3,,,,970.51,0
18317160,09:50:58,09:50:58,5933,4,,,,1486.35,0
18317160,09:51:26,09:51:26,5902,5,,,,1697.23,0
18317160,09:51:42,09:51:42,5903,6,,,,1861.09,0
18317160,09:51:55,09:51:55,5904,7,,,,1976.37,0
18317160,09:52:08,09:52:08,5905,8,,,,2095.59,0
18317160,09:52:33,09:52:33,5906,9,,,,2308.57,0
18317160,09:53:00,09:53:00,5907,10,,,,2524.78,
18317160,09:53:12,09:53:12,515,11,,,,2595.44,0
18317160,09:53:41,09:53:41,516,12,,,,2802.99,0
18317160,09:54:00,09:54:00,517,13,,,,2916.55,0
18317160,09:55:00,09:55:00,519,14,,,,3342.35,
18317160,09:56:05,09:56:05,8063,15,,,,3645.53,0
18317160,09:56:42,09:56:42,7272,16,,,,3857.1,0
18317160,09:57:14,09:57:14,7274,17,,,,4065.47,0
18317160,09:57:53,09:57:53,7275,18,,,,4283.35,0
18317160,09:58:30,09:58:30,7276,19,,,,4472.98,0
18317160,09:58:54,09:58:54,7277,20,,,,4588.07,0
18317160,09:59:29,09:59:29,528,21,,,,4750,0
18317160,10:00:00,10:00:00,529,22,,,,4897.1,
18317160,10:01:01,10:01:01,530,23,,,,5106.67,0
18317160,10:02:17,10:02:17,531,24,,,,5385.05,0
18317160,10:03:53,10:03:53,532,25,,,,5659.47,0
18317160,10:04:37,10:04:37,533,26,,,,5836.25,0
18317160,10:06:00,10:06:00,9822,27,,,,6168.01,
18317160,10:06:36,10:06:36,8431,28,,,,6349.24,0
18317160,10:07:49,10:07:49,1153,29,,,,6689,0
18317160,10:09:00,10:09:00,9869,30,,,,6990.19,
18317160,10:10:48,10:10:48,1154,31,,,,7376.24,0
18317160,10:12:00,10:12:00,1155,32,,,,7641.83,
18317160,10:12:24,10:12:24,1156,33,,,,7771.24,0
18317160,10:12:48,10:12:48,1157,34,,,,7920.41,0
18317160,10:13:32,10:13:32,1159,35,,,,8183.8,0
18317160,10:14:13,10:14:13,4437,36,,,,8432.15,0
18317160,10:14:39,10:14:39,4438,37,,,,8606.14,0
18317160,10:15:15,10:15:15,9045,38,,,,8764.65,0
18317160,10:16:00,10:16:00,546,39,,,,8897.39,
18317160,10:17:32,10:17:32,9094,40,,,,9507.22,0
18317160,10:17:59,10:17:59,9093,41,,,,9730.34,0
18317160,10:18:31,10:18:31,9563,42,,,,9942.58,0
18317160,10:19:08,10:19:08,9564,43,,,,10173.2,0
18317160,10:19:37,10:19:37,5912,44,,,,10369.38,0
18317160,10:20:07,10:20:07,5913,45,,,,10617.94,0
18317160,10:20:42,10:20:42,5914,46,,,,10900.28,0
18317160,10:21:08,10:21:08,5915,47,,,,11099.87,0
18317160,10:21:25,10:21:25,5916,48,,,,11243.93,0
18317160,10:22:01,10:22:01,5917,49,,,,11556.79,0
18317160,10:22:34,10:22:34,5918,50,,,,11831.05,0
18317160,10:22:59,10:22:59,5919,51,,,,12023.12,0
18317160,10:23:16,10:23:16,5920,52,,,,12187.48,0
18317160,10:23:46,10:23:46,5922,53,,,,12465.67,0
18317160,10:24:14,10:24:14,5924,54,,,,12734.64,0
18317160,10:24:40,10:24:40,5925,55,,,,12927.34,0
18317160,10:24:56,10:24:56,5926,56,,,,13061.57,0
18317160,10:25:14,10:25:14,5927,57,,,,13221.89,0
18317160,10:25:36,10:25:36,5928,58,,,,13388.72,0
18317160,10:26:05,10:26:05,4359,59,,,,13637.18,0
18317160,10:26:28,10:26:28,4360,60,,,,13816.48,0
18317160,10:27:00,10:27:00,4361,61,,,,14115.84,
18317160,10:27:24,10:27:24,5929,62,,,,14228.83,0
18317160,10:29:04,10:29:04,5930,63,,,,14703.42,0
18317160,10:29:54,10:29:54,5931,64,,,,14883.16,0
18317160,10:31:15,10:31:15,5410,65,,,,15177.7,0
18317160,10:32:05,10:32:05,5411,66,,,,15339.12,0
18317160,10:33:22,10:33:22,4474,67,,,,15630.19,0
18317160,10:34:15,10:34:15,4475,68,,,,15813.42,0
18317160,10:35:05,10:35:05,3597,69,,,,16025.4,0
18317160,10:36:23,10:36:23,3598,70,,,,16367.11,0
18317160,10:38:00,10:38:00,10016,71,,1,,16671.67,
18461010,07:36:00,07:36:00,10737,1,,,1,0,
18461010,07:37:41,07:37:41,10738,2,,,,778.34,0
18461010,07:38:03,07:38:03,10145,3,,,,970.51,0
18461010,07:38:58,07:38:58,5933,4,,,,1486.35,0
18461010,07:39:26,07:39:26,5902,5,,,,1697.23,0
18461010,07:39:42,07:39:42,5903,6,,,,1861.09,0
18461010,07:39:55,07:39:55,5904,7,,,,1976.37,0
18461010,07:40:08,07:40:08,5905,8,,,,2095.59,0
18461010,07:40:33,07:40:33,5906,9,,,,2308.57,0
18461010,07:41:00,07:41:00,5907,10,,,,2524.78,
18461010,07:41:12,07:41:12,515,11,,,,2595.44,0
18461010,07:41:41,07:41:41,516,12,,,,2802.99,0
18461010,07:42:00,07:42:00,517,13,,,,2916.55,0
18461010,07:43:00,07:43:00,519,14,,,,3342.35,
18461010,07:43:52,07:43:52,8063,15,,,,3645.53,0
18461010,07:44:21,07:44:21,7272,16,,,,3857.1,0
18461010,07:44:47,07:44:47,7274,17,,,,4065.47,0
18461010,07:45:19,07:45:19,7275,18,,,,4283.35,0
18461010,07:45:48,07:45:48,7276,19,,,,4472.98,0
18461010,07:46:07,07:46:07,7277,20,,,,4588.07,0
18461010,07:46:35,07:46:35,528,21,,,,4750,0
18461010,07:47:00,07:47:00,529,22,,,,4897.1,
18461010,07:47:51,07:47:51,530,23,,,,5106.67,0
18461010,07:48:54,07:48:54,531,24,,,,5385.05,0
18461010,07:50:14,07:50:14,532,25,,,,5659.47,0
18461010,07:50:51,07:50:51,533,26,,,,5836.25,0
18461010,07:52:00,07:52:00,9822,27,,,,6168.01,
18461010,07:52:36,07:52:36,8431,28,,,,6349.24,0
18461010,07:53:49,07:53:49,1153,29,,,,6689,0
18461010,07:55:00,07:55:00,9869,30,,,,6990.19,
18461010,07:56:48,07:56:48,1154,31,,,,7376.24,0
18461010,07:58:00,07:58:00,1155,32,,,,7641.83,
18461010,07:58:24,07:58:24,1156,33,,,,7771.24,0
18461010,07:58:48,07:58:48,1157,34,,,,7920.41,0
18461010,07:59:32,07:59:32,1159,35,,,,8183.8,0
18461010,08:00:13,08:00:13,4437,36,,,,8432.15,0
18461010,08:00:39,08:00:39,4438,37,,,,8606.14,0
18461010,08:01:15,08:01:15,9045,38,,,,8764.65,0
18461010,08:02:00,08:02:00,546,39,,,,8897.39,
18461010,08:03:32,08:03:32,9094,40,,,,9507.22,0
18461010,08:03:59,08:03:59,9093,41,,,,9730.34,0
18461010,08:04:31,08:04:31,9563,42,,,,9942.58,0
18461010,08:05:08,08:05:08,9564,43,,,,10173.2,0
18461010,08:05:37,08:05:37,5912,44,,,,10369.38,0
18461010,08:06:07,08:06:07,5913,45,,,,10617.94,0
18461010,08:06:42,08:06:42,5914,46,,,,10900.28,0
18461010,08:07:08,08:07:08,5915,47,,,,11099.87,0
18461010,08:07:25,08:07:25,5916,48,,,,11243.93,0
18461010,08:08:01,08:08:01,5917,49,,,,11556.79,0
18461010,08:08:34,08:08:34,5918,50,,,,11831.05,0
18461010,08:08:59,08:08:59,5919,51,,,,12023.12,0
18461010,08:09:16,08:09:16,5920,52,,,,12187.48,0
18461010,08:09:46,08:09:46,5922,53,,,,12465.67,0
18461010,08:10:14,08:10:14,5924,54,,,,12734.64,0
18461010,08:10:40,08:10:40,5925,55,,,,12927.34,0
18461010,08:10:56,08:10:56,5926,56,,,,13061.57,0
18461010,08:11:14,08:11:14,5927,57,,,,13221.89,0
18461010,08:11:36,08:11:36,5928,58,,,,13388.72,0
18461010,08:12:05,08:12:05,4359,59,,,,13637.18,0
18461010,08:12:28,08:12:28,4360,60,,,,13816.48,0
18461010,08:13:00,08:13:00,4361,61,,,,14115.84,
18461010,08:13:20,08:13:20,5929,62,,,,14228.83,0
18461010,08:14:41,08:14:41,5930,63,,,,14703.42,0
18461010,08:15:22,08:15:22,5931,64,,,,14883.16,0
18461010,08:16:28,08:16:28,5410,65,,,,15177.7,0
18461010,08:17:09,08:17:09,5411,66,,,,15339.12,0
18461010,08:18:13,08:18:13,4474,67,,,,15630.19,0
18461010,08:18:56,08:18:56,4475,68,,,,15813.42,0
18461010,08:19:37,08:19:37,3597,69,,,,16025.4,0
18461010,08:20:41,08:20:41,3598,70,,,,16367.11,0
18461010,08:22:00,08:22:00,10016,71,,1,,16671.67,
18461110,07:36:00,07:36:00,10737,1,,,1,0,
18461110,07:37:41,07:37:41,10738,2,,,,778.34,0
18461110,07:38:03,07:38:03,10145,3,,,,970.51,0
18461110,07:38:58,07:38:58,5933,4,,,,1486.35,0
18461110,07:39:26,07:39:26,5902,5,,,,1697.23,0
18461110,07:39:42,07:39:42,5903,6,,,,1861.09,0
18461110,07:39:55,07:39:55,5904,7,,,,1976.37,0
18461110,07:40:08,07:40:08,5905,8,,,,2095.59,0
18461110,07:40:33,07:40:33,5906,9,,,,2308.57,0
18461110,07:41:00,07:41:00,5907,10,,,,2524.78,
18461110,07:41:12,07:41:12,515,11,,,,2595.44,0
18461110,07:41:41,07:41:41,516,12,,,,2802.99,0
18461110,07:42:00,07:42:00,517,13,,,,2916.55,0
18461110,07:43:00,07:43:00,519,14,,,,3342.35,
18461110,07:43:52,07:43:52,8063,15,,,,3645.53,0
18461110,07:44:21,07:44:21,7272,16,,,,3857.1,0
18461110,07:44:47,07:44:47,7274,17,,,,4065.47,0
18461110,07:45:19,07:45:19,7275,18,,,,4283.35,0
18461110,07:45:48,07:45:48,7276,19,,,,4472.98,0
18461110,07:46:07,07:46:07,7277,20,,,,4588.07,0
18461110,07:46:35,07:46:35,528,21,,,,4750,0
18461110,07:47:00,07:47:00,529,22,,,,4897.1,
18461110,07:47:51,07:47:51,530,23,,,,5106.67,0
18461110,07:48:54,07:48:54,531,24,,,,5385.05,0
18461110,07:50:14,07:50:14,532,25,,,,5659.47,0
18461110,07:50:51,07:50:51,533,26,,,,5836.25,0
18461110,07:52:00,07:52:00,9822,27,,,,6168.01,
18461110,07:52:36,07:52:36,8431,28,,,,6349.24,0
18461110,07:53:49,07:53:49,1153,29,,,,6689,0
18461110,07:55:00,07:55:00,9869,30,,,,6990.19,
18461110,07:56:48,07:56:48,1154,31,,,,7376.24,0
18461110,07:58:00,07:58:00,1155,32,,,,7641.83,
18461110,07:58:24,07:58:24,1156,33,,,,7771.24,0
18461110,07:58:48,07:58:48,1157,34,,,,7920.41,0
18461110,07:59:32,07:59:32,1159,35,,,,8183.8,0
18461110,08:00:13,08:00:13,4437,36,,,,8432.15,0
18461110,08:00:39,08:00:39,4438,37,,,,8606.14,0
18461110,08:01:15,08:01:15,9045,38,,,,8764.65,0
18461110,08:02:00,08:02:00,546,39,,,,8897.39,
18461110,08:03:32,08:03:32,9094,40,,,,9507.22,0
18461110,08:03:59,08:03:59,9093,41,,,,9730.34,0
18461110,08:04:31,08:04:31,9563,42,,,,9942.58,0
18461110,08:05:08,08:05:08,9564,43,,,,10173.2,0
18461110,08:05:37,08:05:37,5912,44,,,,10369.38,0
18461110,08:06:07,08:06:07,5913,45,,,,10617.94,0
18461110,08:06:42,08:06:42,5914,46,,,,10900.28,0
18461110,08:07:08,08:07:08,5915,47,,,,11099.87,0
18461110,08:07:25,08:07:25,5916,48,,,,11243.93,0
18461110,08:08:01,08:08:01,5917,49,,,,11556.79,0
18461110,08:08:34,08:08:34,5918,50,,,,11831.05,0
18461110,08:08:59,08:08:59,5919,51,,,,12023.12,0
18461110,08:09:16,08:09:16,5920,52,,,,12187.48,0
18461110,08:09:46,08:09:46,5922,53,,,,12465.67,0
18461110,08:10:14,08:10:14,5924,54,,,,12734.64,0
18461110,08:10:40,08:10:40,5925,55,,,,12927.34,0
18461110,08:10:56,08:10:56,5926,56,,,,13061.57,0
18461110,08:11:14,08:11:14,5927,57,,,,13221.89,0
18461110,08:11:36,08:11:36,5928,58,,,,13388.72,0
18461110,08:12:05,08:12:05,4359,59,,,,13637.18,0
18461110,08:12:28,08:12:28,4360,60,,,,13816.48,0
18461110,08:13:00,08:13:00,4361,61,,,,14115.84,
18461110,08:13:20,08:13:20,5929,62,,,,14228.83,0
18461110,08:14:41,08:14:41,5930,63,,,,14703.42,0
18461110,08:15:22,08:15:22,5931,64,,,,14883.16,0
18461110,08:16:28,08:16:28,5410,65,,,,15177.7,0
18461110,08:17:09,08:17:09,5411,66,,,,15339.12,0
18461110,08:18:13,08:18:13,4474,67,,,,15630.19,0
18461110,08:18:56,08:18:56,4475,68,,,,15813.42,0
18461110,08:19:37,08:19:37,3597,69,,,,16025.4,0
18461110,08:20:41,08:20:41,3598,70,,,,16367.11,0
18461110,08:22:00,08:22:00,10016,71,,1,,16671.67,
18461150,07:36:00,07:36:00,10737,1,,,1,0,
18461150,07:37:41,07:37:41,10738,2,,,,778.34,0
18461150,07:38:03,07:38:03,10145,3,,,,970.51,0
18461150,07:38:58,07:38:58,5933,4,,,,1486.35,0
18461150,07:39:26,07:39:26,5902,5,,,,1697.23,0
18461150,07:39:42,07:39:42,5903,6,,,,1861.09,0
18461150,07:39:55,07:39:55,5904,7,,,,1976.37,0
18461150,07:40:08,07:40:08,5905,8,,,,2095.59,0
18461150,07:40:33,07:40:33,5906,9,,,,2308.57,0
18461150,07:41:00,07:41:00,5907,10,,,,2524.78,
18461150,07:41:12,07:41:12,515,11,,,,2595.44,0
18461150,07:41:41,07:41:41,516,12,,,,2802.99,0
18461150,07:42:00,07:42:00,517,13,,,,2916.55,0
18461150,07:43:00,07:43:00,519,14,,,,3342.35,
18461150,07:43:52,07:43:52,8063,15,,,,3645.53,0
18461150,07:44:21,07:44:21,7272,16,,,,3857.1,0
18461150,07:44:47,07:44:47,7274,17,,,,4065.47,0
18461150,07:45:19,07:45:19,7275,18,,,,4283.35,0
18461150,07:45:48,07:45:48,7276,19,,,,4472.98,0
18461150,07:46:07,07:46:07,7277,20,,,,4588.07,0
18461150,07:46:35,07:46:35,528,21,,,,4750,0
18461150,07:47:00,07:47:00,529,22,,,,4897.1,
18461150,07:47:51,07:47:51,530,23,,,,5106.67,0
18461150,07:48:54,07:48:54,531,24,,,,5385.05,0
18461150,07:50:14,07:50:14,532,25,,,,5659.47,0
18461150,07:50:51,07:50:51,533,26,,,,5836.25,0
18461150,07:52:00,07:52:00,9822,27,,,,6168.01,
18461150,07:52:36,07:52:36,8431,28,,,,6349.24,0
18461150,07:53:49,07:53:49,1153,29,,,,6689,0
18461150,07:55:00,07:55:00,9869,30,,,,6990.19,
18461150,07:56:48,07:56:48,1154,31,,,,7376.24,0
18461150,07:58:00,07:58:00,1155,32,,,,7641.83,
18461150,07:58:24,07:58:24,1156,33,,,,7771.24,0
18461150,07:58:48,07:58:48,1157,34,,,,7920.41,0
18461150,07:59:32,07:59:32,1159,35,,,,8183.8,0
18461150,08:00:13,08:00:13,4437,36,,,,8432.15,0
18461150,08:00:39,08:00:39,4438,37,,,,8606.14,0
18461150,08:01:15,08:01:15,9045,38,,,,8764.65,0
18461150,08:02:00,08:02:00,546,39,,,,8897.39,
18461150,08:03:32,08:03:32,9094,40,,,,9507.22,0
18461150,08:03:59,08:03:59,9093,41,,,,9730.34,0
18461150,08:04:31,08:04:31,9563,42,,,,9942.58,0
18461150,08:05:08,08:05:08,9564,43,,,,10173.2,0
18461150,08:05:37,08:05:37,5912,44,,,,10369.38,0
18461150,08:06:07,08:06:07,5913,45,,,,10617.94,0
18461150,08:06:42,08:06:42,5914,46,,,,10900.28,0
18461150,08:07:08,08:07:08,5915,47,,,,11099.87,0
18461150,08:07:25,08:07:25,5916,48,,,,11243.93,0
18461150,08:08:01,08:08:01,5917,49,,,,11556.79,0
18461150,08:08:34,08:08:34,5918,50,,,,11831.05,0
18461150,08:08:59,08:08:59,5919,51,,,,12023.12,0
18461150,08:09:16,08:09:16,5920,52,,,,12187.48,0
18461150,08:09:46,08:09:46,5922,53,,,,12465.67,0
18461150,08:10:14,08:10:14,5924,54,,,,12734.64,0
18461150,08:10:40,08:10:40,5925,55,,,,12927.34,0
18461150,08:10:56,08:10:56,5926,56,,,,13061.57,0
18461150,08:11:14,08:11:14,5927,57,,,,13221.89,0
18461150,08:11:36,08:11:36,5928,58,,,,13388.72,0
18461150,08:12:05,08:12:05,4359,59,,,,13637.18,0
18461150,08:12:28,08:12:28,4360,60,,,,13816.48,0
18461150,08:13:00,08:13:00,4361,61,,,,14115.84,
18461150,08:13:20,08:13:20,5929,62,,,,14228.83,0
18461150,08:14:41,08:14:41,5930,63,,,,14703.42,0
18461150,08:15:22,08:15:22,5931,64,,,,14883.16,0
18461150,08:16:28,08:16:28,5410,65,,,,15177.7,0
18461150,08:17:09,08:17:09,5411,66,,,,15339.12,0
18461150,08:18:13,08:18:13,4474,67,,,,15630.19,0
18461150,08:18:56,08:18:56,4475,68,,,,15813.42,0
18461150,08:19:37,08:19:37,3597,69,,,,16025.4,0
18461150,08:20:41,08:20:41,3598,70,,,,16367.11,0
18461150,08:22:00,08:22:00,10016,71,,1,,16671.67,
18540160,10:17:00,10:17:00,10737,1,,,1,0,
18540160,10:18:41,10:18:41,10738,2,,,,778.34,0
18540160,10:19:03,10:19:03,10145,3,,,,970.51,0
18540160,10:19:58,10:19:58,5933,4,,,,1486.35,0
18540160,10:20:26,10:20:26,5902,5,,,,1697.23,0
18540160,10:20:42,10:20:42,5903,6,,,,1861.09,0
18540160,10:20:55,10:20:55,5904,7,,,,1976.37,0
18540160,10:21:08,10:21:08,5905,8,,,,2095.59,0
18540160,10:21:33,10:21:33,5906,9,,,,2308.57,0
18540160,10:22:00,10:22:00,5907,10,,,,2524.78,
18540160,10:22:12,10:22:12,515,11,,,,2595.44,0
18540160,10:22:41,10:22:41,516,12,,,,2802.99,0
18540160,10:23:00,10:23:00,517,13,,,,2916.55,0
18540160,10:24:00,10:24:00,519,14,,,,3342.35,
18540160,10:25:05,10:25:05,8063,15,,,,3645.53,0
18540160,10:25:42,10:25:42,7272,16,,,,3857.1,0
18540160,10:26:14,10:26:14,7274,17,,,,4065.47,0
18540160,10:26:53,10:26:53,7275,18,,,,4283.35,0
18540160,10:27:30,10:27:30,7276,19,,,,4472.98,0
18540160,10:27:54,10:27:54,7277,20,,,,4588.07,0
18540160,10:28:29,10:28:29,528,21,,,,4750,0
18540160,10:29:00,10:29:00,529,22,,,,4897.1,
18540160,10:30:01,10:30:01,530,23,,,,5106.67,0
18540160,10:31:17,10:31:17,531,24,,,,5385.05,0
18540160,10:32:53,10:32:53,532,25,,,,5659.47,0
18540160,10:33:37,10:33:37,533,26,,,,5836.25,0
18540160,10:35:00,10:35:00,9822,27,,,,6168.01,
18540160,10:35:36,10:35:36,8431,28,,,,6349.24,0
18540160,10:36:49,10:36:49,1153,29,,,,6689,0
18540160,10:38:00,10:38:00,9869,30,,,,6990.19,
18540160,10:39:48,10:39:48,1154,31,,,,7376.24,0
18540160,10:41:00,10:41:00,1155,32,,,,7641.83,
18540160,10:41:30,10:41:30,1156,33,,,,7771.24,0
18540160,10:42:00,10:42:00,1157,34,,,,7920.41,0
18540160,10:42:55,10:42:55,1159,35,,,,8183.8,0
18540160,10:43:46,10:43:46,4437,36,,,,8432.15,0
18540160,10:44:19,10:44:19,4438,37,,,,8606.14,0
18540160,10:45:04,10:45:04,9045,38,,,,8764.65,0
18540160,10:46:00,10:46:00,546,39,,,,8897.39,
18540160,10:47:40,10:47:40,9094,40,,,,9507.22,0
18540160,10:48:10,10:48:10,9093,41,,,,9730.34,0
18540160,10:48:45,10:48:45,9563,42,,,,9942.58,0
18540160,10:49:25,10:49:25,9564,43,,,,10173.2,0
18540160,10:49:57,10:49:57,5912,44,,,,10369.38,0
18540160,10:50:30,10:50:30,5913,45,,,,10617.94,0
18540160,10:51:08,10:51:08,5914,46,,,,10900.28,0
18540160,10:51:36,10:51:36,5915,47,,,,11099.87,0
18540160,10:51:55,10:51:55,5916,48,,,,11243.93,0
18540160,10:52:34,10:52:34,5917,49,,,,11556.79,0
18540160,10:53:10,10:53:10,5918,50,,,,11831.05,0
18540160,10:53:37,10:53:37,5919,51,,,,12023.12,0
18540160,10:53:56,10:53:56,5920,52,,,,12187.48,0
18540160,10:54:29,10:54:29,5922,53,,,,12465.67,0
18540160,10:54:59,10:54:59,5924,54,,,,12734.64,0
18540160,10:55:27,10:55:27,5925,55,,,,12927.34,0
18540160,10:55:44,10:55:44,5926,56,,,,13061.57,0
18540160,10:56:05,10:56:05,5927,57,,,,13221.89,0
18540160,10:56:28,10:56:28,5928,58,,,,13388.72,0
18540160,10:57:00,10:57:00,4359,59,,,,13637.18,0
18540160,10:57:25,10:57:25,4360,60,,,,13816.48,0
18540160,10:58:00,10:58:00,4361,61,,,,14115.84,
18540160,10:58:24,10:58:24,5929,62,,,,14228.83,0
18540160,11:00:04,11:00:04,5930,63,,,,14703.42,0
18540160,11:00:54,11:00:54,5931,64,,,,14883.16,0
18540160,11:02:15,11:02:15,5410,65,,,,15177.7,0
18540160,11:03:05,11:03:05,5411,66,,,,15339.12,0
18540160,11:04:22,11:04:22,4474,67,,,,15630.19,0
18540160,11:05:15,11:05:15,4475,68,,,,15813.42,0
18540160,11:06:05,11:06:05,3597,69,,,,16025.4,0
18540160,11:07:23,11:07:23,3598,70,,,,16367.11,0
18540160,11:09:00,11:09:00,10016,71,,1,,16671.67,
186010,12:47:00,12:47:00,10737,1,,,1,0,
186010,12:48:41,12:48:41,10738,2,,,,778.34,0
186010,12:49:03,12:49:03,10145,3,,,,970.51,0
186010,12:49:58,12:49:58,5933,4,,,,1486.35,0
186010,12:50:26,12:50:26,5902,5,,,,1697.23,0
186010,12:50:42,12:50:42,5903,6,,,,1861.09,0
186010,12:50:55,12:50:55,5904,7,,,,1976.37,0
186010,12:51:08,12:51:08,5905,8,,,,2095.59,0
186010,12:51:33,12:51:33,5906,9,,,,2308.57,0
186010,12:52:00,12:52:00,5907,10,,,,2524.78,
186010,12:52:18,12:52:18,515,11,,,,2595.44,0
186010,12:53:01,12:53:01,516,12,,,,2802.99,0
186010,12:53:31,12:53:31,517,13,,,,2916.55,0
186010,12:55:00,12:55:00,519,14,,,,3342.35,
186010,12:56:18,12:56:18,8063,15,,,,3645.53,0
186010,12:57:02,12:57:02,7272,16,,,,3857.1,0
186010,12:57:41,12:57:41,7274,17,,,,4065.47,0
186010,12:58:28,12:58:28,7275,18,,,,4283.35,0
186010,12:59:13,12:59:13,7276,19,,,,4472.98,0
186010,12:59:41,12:59:41,7277,20,,,,4588.07,0
186010,13:00:23,13:00:23,528,21,,,,4750,0
186010,13:01:00,13:01:00,529,22,,,,4897.1,
186010,13:02:01,13:02:01,530,23,,,,5106.67,0
186010,13:03:17,13:03:17,531,24,,,,5385.05,0
186010,13:04:53,13:04:53,532,25,,,,5659.47,0
186010,13:05:37,13:05:37,533,26,,,,5836.25,0
186010,13:07:00,13:07:00,9822,27,,,,6168.01,
186010,13:07:48,13:07:48,8431,28,,,,6349.24,0
186010,13:09:25,13:09:25,1153,29,,,,6689,0
186010,13:11:00,13:11:00,9869,30,,,,6990.19,
186010,13:12:48,13:12:48,1154,31,,,,7376.24,0
186010,13:14:00,13:14:00,1155,32,,,,7641.83,
186010,13:14:30,13:14:30,1156,33,,,,7771.24,0
186010,13:15:00,13:15:00,1157,34,,,,7920.41,0
186010,13:15:55,13:15:55,1159,35,,,,8183.8,0
186010,13:16:46,13:16:46,4437,36,,,,8432.15,0
186010,13:17:19,13:17:19,4438,37,,,,8606.14,0
186010,13:18:04,13:18:04,9045,38,,,,8764.65,0
186010,13:19:00,13:19:00,546,39,,,,8897.39,
186010,13:20:40,13:20:40,9094,40,,,,9507.22,0
186010,13:21:10,13:21:10,9093,41,,,,9730.34,0
186010,13:21:45,13:21:45,9563,42,,,,9942.58,0
186010,13:22:25,13:22:25,9564,43,,,,10173.2,0
186010,13:22:57,13:22:57,5912,44,,,,10369.38,0
186010,13:23:30,13:23:30,5913,45,,,,10617.94,0
186010,13:24:08,13:24:08,5914,46,,,,10900.28,0
186010,13:24:36,13:24:36,5915,47,,,,11099.87,0
186010,13:24:55,13:24:55,5916,48,,,,11243.93,0
186010,13:25:34,13:25:34,5917,49,,,,11556.79,0
186010,13:26:10,13:26:10,5918,50,,,,11831.05,0
186010,13:26:37,13:26:37,5919,51,,,,12023.12,0
186010,13:26:56,13:26:56,5920,52,,,,12187.48,0
186010,13:27:29,13:27:29,5922,53,,,,12465.67,0
186010,13:27:59,13:27:59,5924,54,,,,12734.64,0
186010,13:28:27,13:28:27,5925,55,,,,12927.34,0
186010,13:28:44,13:28:44,5926,56,,,,13061.57,0
186010,13:29:05,13:29:05,5927,57,,,,13221.89,0
186010,13:29:28,13:29:28,5928,58,,,,13388.72,0
186010,13:30:00,13:30:00,4359,59,,,,13637.18,0
186010,13:30:25,13:30:25,4360,60,,,,13816.48,0
186010,13:31:00,13:31:00,4361,61,,,,14115.84,
186010,13:31:24,13:31:24,5929,62,,,,14228.83,0
186010,13:33:04,13:33:04,5930,63,,,,14703.42,0
186010,13:33:54,13:33:54,5931,64,,,,14883.16,0
186010,13:35:15,13:35:15,5410,65,,,,15177.7,0
186010,13:36:05,13:36:05,5411,66,,,,15339.12,0
186010,13:37:22,13:37:22,4474,67,,,,15630.19,0
186010,13:38:15,13:38:15,4475,68,,,,15813.42,0
186010,13:39:05,13:39:05,3597,69,,,,16025.4,0
186010,13:40:23,13:40:23,3598,70,,,,16367.11,0
186010,13:42:00,13:42:00,10016,71,,1,,16671.67,
186110,12:47:00,12:47:00,10737,1,,,1,0,
186110,12:48:41,12:48:41,10738,2,,,,778.34,0
186110,12:49:03,12:49:03,10145,3,,,,970.51,0
186110,12:49:58,12:49:58,5933,4,,,,1486.35,0
186110,12:50:26,12:50:26,5902,5,,,,1697.23,0
186110,12:50:42,12:50:42,5903,6,,,,1861.09,0
186110,12:50:55,12:50:55,5904,7,,,,1976.37,0
186110,12:51:08,12:51:08,5905,8,,,,2095.59,0
186110,12:51:33,12:51:33,5906,9,,,,2308.57,0
186110,12:52:00,12:52:00,5907,10,,,,2524.78,
186110,12:52:18,12:52:18,515,11,,,,2595.44,0
186110,12:53:01,12:53:01,516,12,,,,2802.99,0
186110,12:53:31,12:53:31,517,13,,,,2916.55,0
186110,12:55:00,12:55:00,519,14,,,,3342.35,
186110,12:56:18,12:56:18,8063,15,,,,3645.53,0
186110,12:57:02,12:57:02,7272,16,,,,3857.1,0
186110,12:57:41,12:57:41,7274,17,,,,4065.47,0
186110,12:58:28,12:58:28,7275,18,,,,4283.35,0
186110,12:59:13,12:59:13,7276,19,,,,4472.98,0
186110,12:59:41,12:59:41,7277,20,,,,4588.07,0
186110,13:00:23,13:00:23,528,21,,,,4750,0
186110,13:01:00,13:01:00,529,22,,,,4897.1,
186110,13:02:01,13:02:01,530,23,,,,5106.67,0
186110,13:03:17,13:03:17,531,24,,,,5385.05,0
186110,13:04:53,13:04:53,532,25,,,,5659.47,0
186110,13:05:37,13:05:37,533,26,,,,5836.25,0
186110,13:07:00,13:07:00,9822,27,,,,6168.01,
186110,13:07:48,13:07:48,8431,28,,,,6349.24,0
186110,13:09:25,13:09:25,1153,29,,,,6689,0
186110,13:11:00,13:11:00,9869,30,,,,6990.19,
186110,13:12:48,13:12:48,1154,31,,,,7376.24,0
186110,13:14:00,13:14:00,1155,32,,,,7641.83,
186110,13:14:30,13:14:30,1156,33,,,,7771.24,0
186110,13:15:00,13:15:00,1157,34,,,,7920.41,0
186110,13:15:55,13:15:55,1159,35,,,,8183.8,0
186110,13:16:46,13:16:46,4437,36,,,,8432.15,0
186110,13:17:19,13:17:19,4438,37,,,,8606.14,0
186110,13:18:04,13:18:04,9045,38,,,,8764.65,0
186110,13:19:00,13:19:00,546,39,,,,8897.39,
186110,13:20:40,13:20:40,9094,40,,,,9507.22,0
186110,13:21:10,13:21:10,9093,41,,,,9730.34,0
186110,13:21:45,13:21:45,9563,42,,,,9942.58,0
186110,13:22:25,13:22:25,9564,43,,,,10173.2,0
186110,13:22:57,13:22:57,5912,44,,,,10369.38,0
186110,13:23:30,13:23:30,5913,45,,,,10617.94,0
186110,13:24:08,13:24:08,5914,46,,,,10900.28,0
186110,13:24:36,13:24:36,5915,47,,,,11099.87,0
186110,13:24:55,13:24:55,5916,48,,,,11243.93,0
186110,13:25:34,13:25:34,5917,49,,,,11556.79,0
186110,13:26:10,13:26:10,5918,50,,,,11831.05,0
186110,13:26:37,13:26:37,5919,51,,,,12023.12,0
186110,13:26:56,13:26:56,5920,52,,,,12187.48,0
186110,13:27:29,13:27:29,5922,53,,,,12465.67,0
186110,13:27:59,13:27:59,5924,54,,,,12734.64,0
186110,13:28:27,13:28:27,5925,55,,,,12927.34,0
186110,13:28:44,13:28:44,5926,56,,,,13061.57,0
186110,13:29:05,13:29:05,5927,57,,,,13221.89,0
186110,13:29:28,13:29:28,5928,58,,,,13388.72,0
186110,13:30:00,13:30:00,4359,59,,,,13637.18,0
186110,13:30:25,13:30:25,4360,60,,,,13816.48,0
186110,13:31:00,13:31:00,4361,61,,,,14115.84,
186110,13:31:24,13:31:24,5929,62,,,,14228.83,0
186110,13:33:04,13:33:04,5930,63,,,,14703.42,0
186110,13:33:54,13:33:54,5931,64,,,,14883.16,0
186110,13:35:15,13:35:15,5410,65,,,,15177.7,0
186110,13:36:05,13:36:05,5411,66,,,,15339.12,0
186110,13:37:22,13:37:22,4474,67,,,,15630.19,0
186110,13:38:15,13:38:15,4475,68,,,,15813.42,0
186110,13:39:05,13:39:05,3597,69,,,,16025.4,0
186110,13:40:23,13:40:23,3598,70,,,,16367.11,0
186110,13:42:00,13:42:00,10016,71,,1,,16671.67,
186150,12:47:00,12:47:00,10737,1,,,1,0,
186150,12:48:41,12:48:41,10738,2,,,,778.34,0
186150,12:49:03,12:49:03,10145,3,,,,970.51,0
186150,12:49:58,12:49:58,5933,4,,,,1486.35,0
186150,12:50:26,12:50:26,5902,5,,,,1697.23,0
186150,12:50:42,12:50:42,5903,6,,,,1861.09,0
186150,12:50:55,12:50:55,5904,7,,,,1976.37,0
186150,12:51:08,12:51:08,5905,8,,,,2095.59,0
186150,12:51:33,12:51:33,5906,9,,,,2308.57,0
186150,12:52:00,12:52:00,5907,10,,,,2524.78,
186150,12:52:18,12:52:18,515,11,,,,2595.44,0
186150,12:53:01,12:53:01,516,12,,,,2802.99,0
186150,12:53:31,12:53:31,517,13,,,,2916.55,0
186150,12:55:00,12:55:00,519,14,,,,3342.35,
186150,12:56:18,12:56:18,8063,15,,,,3645.53,0
186150,12:57:02,12:57:02,7272,16,,,,3857.1,0
186150,12:57:41,12:57:41,7274,17,,,,4065.47,0
186150,12:58:28,12:58:28,7275,18,,,,4283.35,0
186150,12:59:13,12:59:13,7276,19,,,,4472.98,0
186150,12:59:41,12:59:41,7277,20,,,,4588.07,0
186150,13:00:23,13:00:23,528,21,,,,4750,0
186150,13:01:00,13:01:00,529,22,,,,4897.1,
186150,13:02:01,13:02:01,530,23,,,,5106.67,0
186150,13:03:17,13:03:17,531,24,,,,5385.05,0
186150,13:04:53,13:04:53,532,25,,,,5659.47,0
186150,13:05:37,13:05:37,533,26,,,,5836.25,0
186150,13:07:00,13:07:00,9822,27,,,,6168.01,
186150,13:07:48,13:07:48,8431,28,,,,6349.24,0
186150,13:09:25,13:09:25,1153,29,,,,6689,0
186150,13:11:00,13:11:00,9869,30,,,,6990.19,
186150,13:12:48,13:12:48,1154,31,,,,7376.24,0
186150,13:14:00,13:14:00,1155,32,,,,7641.83,
186150,13:14:30,13:14:30,1156,33,,,,7771.24,0
186150,13:15:00,13:15:00,1157,34,,,,7920.41,0
186150,13:15:55,13:15:55,1159,35,,,,8183.8,0
186150,13:16:46,13:16:46,4437,36,,,,8432.15,0
186150,13:17:19,13:17:19,4438,37,,,,8606.14,0
186150,13:18:04,13:18:04,9045,38,,,,8764.65,0
186150,13:19:00,13:19:00,546,39,,,,8897.39,
186150,13:20:40,13:20:40,9094,40,,,,9507.22,0
186150,13:21:10,13:21:10,9093,41,,,,9730.34,0
186150,13:21:45,13:21:45,9563,42,,,,9942.58,0
186150,13:22:25,13:22:25,9564,43,,,,10173.2,0
186150,13:22:57,13:22:57,5912,44,,,,10369.38,0
186150,13:23:30,13:23:30,5913,45,,,,10617.94,0
186150,13:24:08,13:24:08,5914,46,,,,10900.28,0
186150,13:24:36,13:24:36,5915,47,,,,11099.87,0
186150,13:24:55,13:24:55,5916,48,,,,11243.93,0
186150,13:25:34,13:25:34,5917,49,,,,11556.79,0
186150,13:26:10,13:26:10,5918,50,,,,11831.05,0
186150,13:26:37,13:26:37,5919,51,,,,12023.12,0
186150,13:26:56,13:26:56,5920,52,,,,12187.48,0
186150,13:27:29,13:27:29,5922,53,,,,12465.67,0
186150,13:27:59,13:27:59,5924,54,,,,12734.64,0
186150,13:28:27,13:28:27,5925,55,,,,12927.34,0
186150,13:28:44,13:28:44,5926,56,,,,13061.57,0
186150,13:29:05,13:29:05,5927,57,,,,13221.89,0
186150,13:29:28,13:29:28,5928,58,,,,13388.72,0
186150,13:30:00,13:30:00,4359,59,,,,13637.18,0
186150,13:30:25,13:30:25,4360,60,,,,13816.48,0
186150,13:31:00,13:31:00,4361,61,,,,14115.84,
186150,13:31:24,13:31:24,5929,62,,,,14228.83,0
186150,13:33:04,13:33:04,5930,63,,,,14703.42,0
186150,13:33:54,13:33:54,5931,64,,,,14883.16,0
186150,13:35:15,13:35:15,5410,65,,,,15177.7,0
186150,13:36:05,13:36:05,5411,66,,,,15339.12,0
186150,13:37:22,13:37:22,4474,67,,,,15630.19,0
186150,13:38:15,13:38:15,4475,68,,,,15813.42,0
186150,13:39:05,13:39:05,3597,69,,,,16025.4,0
186150,13:40:23,13:40:23,3598,70,,,,16367.11,0
186150,13:42:00,13:42:00,10016,71,,1,,16671.67,
18659070,18:32:00,18:32:00,10737,1,,,1,0,
18659070,18:33:41,18:33:41,10738,2,,,,778.34,0
18659070,18:34:03,18:34:03,10145,3,,,,970.51,0
18659070,18:34:58,18:34:58,5933,4,,,,1486.35,0
18659070,18:35:26,18:35:26,5902,5,,,,1697.23,0
18659070,18:35:42,18:35:42,5903,6,,,,1861.09,0
18659070,18:35:55,18:35:55,5904,7,,,,1976.37,0
18659070,18:36:08,18:36:08,5905,8,,,,2095.59,0
18659070,18:36:33,18:36:33,5906,9,,,,2308.57,0
18659070,18:37:00,18:37:00,5907,10,,,,2524.78,
18659070,18:37:12,18:37:12,515,11,,,,2595.44,0
18659070,18:37:41,18:37:41,516,12,,,,2802.99,0
18659070,18:38:00,18:38:00,517,13,,,,2916.55,0
18659070,18:39:00,18:39:00,519,14,,,,3342.35,
18659070,18:40:05,18:40:05,8063,15,,,,3645.53,0
18659070,18:40:42,18:40:42,7272,16,,,,3857.1,0
18659070,18:41:14,18:41:14,7274,17,,,,4065.47,0
18659070,18:41:53,18:41:53,7275,18,,,,4283.35,0
18659070,18:42:30,18:42:30,7276,19,,,,4472.98,0
18659070,18:42:54,18:42:54,7277,20,,,,4588.07,0
18659070,18:43:29,18:43:29,528,21,,,,4750,0
18659070,18:44:00,18:44:00,529,22,,,,4897.1,
18659070,18:45:01,18:45:01,530,23,,,,5106.67,0
18659070,18:46:17,18:46:17,531,24,,,,5385.05,0
18659070,18:47:53,18:47:53,532,25,,,,5659.47,0
18659070,18:48:37,18:48:37,533,26,,,,5836.25,0
18659070,18:50:00,18:50:00,9822,27,,,,6168.01,
18659070,18:50:48,18:50:48,8431,28,,,,6349.24,0
18659070,18:52:25,18:52:25,1153,29,,,,6689,0
18659070,18:54:00,18:54:00,9869,30,,,,6990.19,
18659070,18:55:48,18:55:48,1154,31,,,,7376.24,0
18659070,18:57:00,18:57:00,1155,32,,,,7641.83,
18659070,18:57:30,18:57:30,1156,33,,,,7771.24,0
18659070,18:58:00,18:58:00,1157,34,,,,7920.41,0
18659070,18:58:55,18:58:55,1159,35,,,,8183.8,0
18659070,18:59:46,18:59:46,4437,36,,,,8432.15,0
18659070,19:00:19,19:00:19,4438,37,,,,8606.14,0
18659070,19:01:04,19:01:04,9045,38,,,,8764.65,0
18659070,19:02:00,19:02:00,546,39,,,,8897.39,
18659070,19:03:40,19:03:40,9094,40,,,,9507.22,0
18659070,19:04:10,19:04:10,9093,41,,,,9730.34,0
18659070,19:04:45,19:04:45,9563,42,,,,9942.58,0
18659070,19:05:25,19:05:25,9564,43,,,,10173.2,0
18659070,19:05:57,19:05:57,5912,44,,,,10369.38,0
18659070,19:06:30,19:06:30,5913,45,,,,10617.94,0
18659070,19:07:08,19:07:08,5914,46,,,,10900.28,0
18659070,19:07:36,19:07:36,5915,47,,,,11099.87,0
18659070,19:07:55,19:07:55,5916,48,,,,11243.93,0
18659070,19:08:34,19:08:34,5917,49,,,,11556.79,0
18659070,19:09:10,19:09:10,5918,50,,,,11831.05,0
18659070,19:09:37,19:09:37,5919,51,,,,12023.12,0
18659070,19:09:56,19:09:56,5920,52,,,,12187.48,0
18659070,19:10:29,19:10:29,5922,53,,,,12465.67,0
18659070,19:10:59,19:10:59,5924,54,,,,12734.64,0
18659070,19:11:27,19:11:27,5925,55,,,,12927.34,0
18659070,19:11:44,19:11:44,5926,56,,,,13061.57,0
18659070,19:12:05,19:12:05,5927,57,,,,13221.89,0
18659070,19:12:28,19:12:28,5928,58,,,,13388.72,0
18659070,19:13:00,19:13:00,4359,59,,,,13637.18,0
18659070,19:13:25,19:13:25,4360,60,,,,13816.48,0
18659070,19:14:00,19:14:00,4361,61,,,,14115.84,
18659070,19:14:20,19:14:20,5929,62,,,,14228.83,0
18659070,19:15:41,19:15:41,5930,63,,,,14703.42,0
18659070,19:16:22,19:16:22,5931,64,,,,14883.16,0
18659070,19:17:28,19:17:28,5410,65,,,,15177.7,0
18659070,19:18:09,19:18:09,5411,66,,,,15339.12,0
18659070,19:19:13,19:19:13,4474,67,,,,15630.19,0
18659070,19:19:56,19:19:56,4475,68,,,,15813.42,0
18659070,19:20:37,19:20:37,3597,69,,,,16025.4,0
18659070,19:21:41,19:21:41,3598,70,,,,16367.11,0
18659070,19:23:00,19:23:00,10016,71,,1,,16671.67,
18659100,18:32:00,18:32:00,10737,1,,,1,0,
18659100,18:33:41,18:33:41,10738,2,,,,778.34,0
18659100,18:34:03,18:34:03,10145,3,,,,970.51,0
18659100,18:34:58,18:34:58,5933,4,,,,1486.35,0
18659100,18:35:26,18:35:26,5902,5,,,,1697.23,0
18659100,18:35:42,18:35:42,5903,6,,,,1861.09,0
18659100,18:35:55,18:35:55,5904,7,,,,1976.37,0
18659100,18:36:08,18:36:08,5905,8,,,,2095.59,0
18659100,18:36:33,18:36:33,5906,9,,,,2308.57,0
18659100,18:37:00,18:37:00,5907,10,,,,2524.78,
18659100,18:37:12,18:37:12,515,11,,,,2595.44,0
18659100,18:37:41,18:37:41,516,12,,,,2802.99,0
18659100,18:38:00,18:38:00,517,13,,,,2916.55,0
18659100,18:39:00,18:39:00,519,14,,,,3342.35,
18659100,18:40:05,18:40:05,8063,15,,,,3645.53,0
18659100,18:40:42,18:40:42,7272,16,,,,3857.1,0
18659100,18:41:14,18:41:14,7274,17,,,,4065.47,0
18659100,18:41:53,18:41:53,7275,18,,,,4283.35,0
18659100,18:42:30,18:42:30,7276,19,,,,4472.98,0
18659100,18:42:54,18:42:54,7277,20,,,,4588.07,0
18659100,18:43:29,18:43:29,528,21,,,,4750,0
18659100,18:44:00,18:44:00,529,22,,,,4897.1,
18659100,18:45:01,18:45:01,530,23,,,,5106.67,0
18659100,18:46:17,18:46:17,531,24,,,,5385.05,0
18659100,18:47:53,18:47:53,532,25,,,,5659.47,0
18659100,18:48:37,18:48:37,533,26,,,,5836.25,0
18659100,18:50:00,18:50:00,9822,27,,,,6168.01,
18659100,18:50:48,18:50:48,8431,28,,,,6349.24,0
18659100,18:52:25,18:52:25,1153,29,,,,6689,0
18659100,18:54:00,18:54:00,9869,30,,,,6990.19,
18659100,18:55:48,18:55:48,1154,31,,,,7376.24,0
18659100,18:57:00,18:57:00,1155,32,,,,7641.83,
18659100,18:57:30,18:57:30,1156,33,,,,7771.24,0
18659100,18:58:00,18:58:00,1157,34,,,,7920.41,0
18659100,18:58:55,18:58:55,1159,35,,,,8183.8,0
18659100,18:59:46,18:59:46,4437,36,,,,8432.15,0
18659100,19:00:19,19:00:19,4438,37,,,,8606.14,0
18659100,19:01:04,19:01:04,9045,38,,,,8764.65,0
18659100,19:02:00,19:02:00,546,39,,,,8897.39,
18659100,19:03:40,19:03:40,9094,40,,,,9507.22,0
18659100,19:04:10,19:04:10,9093,41,,,,9730.34,0
18659100,19:04:45,19:04:45,9563,42,,,,9942.58,0
18659100,19:05:25,19:05:25,9564,43,,,,10173.2,0
18659100,19:05:57,19:05:57,5912,44,,,,10369.38,0
18659100,19:06:30,19:06:30,5913,45,,,,10617.94,0
18659100,19:07:08,19:07:08,5914,46,,,,10900.28,0
18659100,19:07:36,19:07:36,5915,47,,,,11099.87,0
18659100,19:07:55,19:07:55,5916,48,,,,11243.93,0
18659100,19:08:34,19:08:34,5917,49,,,,11556.79,0
18659100,19:09:10,19:09:10,5918,50,,,,11831.05,0
18659100,19:09:37,19:09:37,5919,51,,,,12023.12,0
18659100,19:09:56,19:09:56,5920,52,,,,12187.48,0
18659100,19:10:29,19:10:29,5922,53,,,,12465.67,0
18659100,19:10:59,19:10:59,5924,54,,,,12734.64,0
18659100,19:11:27,19:11:27,5925,55,,,,12927.34,0
18659100,19:11:44,19:11:44,5926,56,,,,13061.57,0
18659100,19:12:05,19:12:05,5927,57,,,,13221.89,0
18659100,19:12:28,19:12:28,5928,58,,,,13388.72,0
18659100,19:13:00,19:13:00,4359,59,,,,13637.18,0
18659100,19:13:25,19:13:25,4360,60,,,,13816.48,0
18659100,19:14:00,19:14:00,4361,61,,,,14115.84,
18659100,19:14:20,19:14:20,5929,62,,,,14228.83,0
18659100,19:15:41,19:15:41,5930,63,,,,14703.42,0
18659100,19:16:22,19:16:22,5931,64,,,,14883.16,0
18659100,19:17:28,19:17:28,5410,65,,,,15177.7,0
18659100,19:18:09,19:18:09,5411,66,,,,15339.12,0
18659100,19:19:13,19:19:13,4474,67,,,,15630.19,0
18659100,19:19:56,19:19:56,4475,68,,,,15813.42,0
18659100,19:20:37,19:20:37,3597,69,,,,16025.4,0
18659100,19:21:41,19:21:41,3598,70,,,,16367.11,0
18659100,19:23:00,19:23:00,10016,71,,1,,16671.67,
18659140,18:32:00,18:32:00,10737,1,,,1,0,
18659140,18:33:41,18:33:41,10738,2,,,,778.34,0
18659140,18:34:03,18:34:03,10145,3,,,,970.51,0
18659140,18:34:58,18:34:58,5933,4,,,,1486.35,0
18659140,18:35:26,18:35:26,5902,5,,,,1697.23,0
18659140,18:35:42,18:35:42,5903,6,,,,1861.09,0
18659140,18:35:55,18:35:55,5904,7,,,,1976.37,0
18659140,18:36:08,18:36:08,5905,8,,,,2095.59,0
18659140,18:36:33,18:36:33,5906,9,,,,2308.57,0
18659140,18:37:00,18:37:00,5907,10,,,,2524.78,
18659140,18:37:12,18:37:12,515,11,,,,2595.44,0
18659140,18:37:41,18:37:41,516,12,,,,2802.99,0
18659140,18:38:00,18:38:00,517,13,,,,2916.55,0
18659140,18:39:00,18:39:00,519,14,,,,3342.35,
18659140,18:40:05,18:40:05,8063,15,,,,3645.53,0
18659140,18:40:42,18:40:42,7272,16,,,,3857.1,0
18659140,18:41:14,18:41:14,7274,17,,,,4065.47,0
18659140,18:41:53,18:41:53,7275,18,,,,4283.35,0
18659140,18:42:30,18:42:30,7276,19,,,,4472.98,0
18659140,18:42:54,18:42:54,7277,20,,,,4588.07,0
18659140,18:43:29,18:43:29,528,21,,,,4750,0
18659140,18:44:00,18:44:00,529,22,,,,4897.1,
18659140,18:45:01,18:45:01,530,23,,,,5106.67,0
18659140,18:46:17,18:46:17,531,24,,,,5385.05,0
18659140,18:47:53,18:47:53,532,25,,,,5659.47,0
18659140,18:48:37,18:48:37,533,26,,,,5836.25,0
18659140,18:50:00,18:50:00,9822,27,,,,6168.01,
18659140,18:50:48,18:50:48,8431,28,,,,6349.24,0
18659140,18:52:25,18:52:25,1153,29,,,,6689,0
18659140,18:54:00,18:54:00,9869,30,,,,6990.19,
18659140,18:55:48,18:55:48,1154,31,,,,7376.24,0
18659140,18:57:00,18:57:00,1155,32,,,,7641.83,
18659140,18:57:30,18:57:30,1156,33,,,,7771.24,0
18659140,18:58:00,18:58:00,1157,34,,,,7920.41,0
18659140,18:58:55,18:58:55,1159,35,,,,8183.8,0
18659140,18:59:46,18:59:46,4437,36,,,,8432.15,0
18659140,19:00:19,19:00:19,4438,37,,,,8606.14,0
18659140,19:01:04,19:01:04,9045,38,,,,8764.65,0
18659140,19:02:00,19:02:00,546,39,,,,8897.39,
18659140,19:03:40,19:03:40,9094,40,,,,9507.22,0
18659140,19:04:10,19:04:10,9093,41,,,,9730.34,0
18659140,19:04:45,19:04:45,9563,42,,,,9942.58,0
18659140,19:05:25,19:05:25,9564,43,,,,10173.2,0
18659140,19:05:57,19:05:57,5912,44,,,,10369.38,0
18659140,19:06:30,19:06:30,5913,45,,,,10617.94,0
18659140,19:07:08,19:07:08,5914,46,,,,10900.28,0
18659140,19:07:36,19:07:36,5915,47,,,,11099.87,0
18659140,19:07:55,19:07:55,5916,48,,,,11243.93,0
18659140,19:08:34,19:08:34,5917,49,,,,11556.79,0
18659140,19:09:10,19:09:10,5918,50,,,,11831.05,0
18659140,19:09:37,19:09:37,5919,51,,,,12023.12,0
18659140,19:09:56,19:09:56,5920,52,,,,12187.48,0
18659140,19:10:29,19:10:29,5922,53,,,,12465.67,0
18659140,19:10:59,19:10:59,5924,54,,,,12734.64,0
18659140,19:11:27,19:11:27,5925,55,,,,12927.34,0
18659140,19:11:44,19:11:44,5926,56,,,,13061.57,0
18659140,19:12:05,19:12:05,5927,57,,,,13221.89,0
18659140,19:12:28,19:12:28,5928,58,,,,13388.72,0
18659140,19:13:00,19:13:00,4359,59,,,,13637.18,0
18659140,19:13:25,19:13:25,4360,60,,,,13816.48,0
18659140,19:14:00,19:14:00,4361,61,,,,14115.84,
18659140,19:14:20,19:14:20,5929,62,,,,14228.83,0
18659140,19:15:41,19:15:41,5930,63,,,,14703.42,0
18659140,19:16:22,19:16:22,5931,64,,,,14883.16,0
18659140,19:17:28,19:17:28,5410,65,,,,15177.7,0
18659140,19:18:09,19:18:09,5411,66,,,,15339.12,0
18659140,19:19:13,19:19:13,4474,67,,,,15630.19,0
18659140,19:19:56,19:19:56,4475,68,,,,15813.42,0
18659140,19:20:37,19:20:37,3597,69,,,,16025.4,0
18659140,19:21:41,19:21:41,3598,70,,,,16367.11,0
18659140,19:23:00,19:23:00,10016,71,,1,,16671.67,
18803160,16:45:00,16:45:00,10737,1,,,1,0,
18803160,16:46:41,16:46:41,10738,2,,,,778.34,0
18803160,16:47:03,16:47:03,10145,3,,,,970.51,0
18803160,16:47:58,16:47:58,5933,4,,,,1486.35,0
18803160,16:48:26,16:48:26,5902,5,,,,1697.23,0
18803160,16:48:42,16:48:42,5903,6,,,,1861.09,0
18803160,16:48:55,16:48:55,5904,7,,,,1976.37,0
18803160,16:49:08,16:49:08,5905,8,,,,2095.59,0
18803160,16:49:33,16:49:33,5906,9,,,,2308.57,0
18803160,16:50:00,16:50:00,5907,10,,,,2524.78,
18803160,16:50:18,16:50:18,515,11,,,,2595.44,0
18803160,16:51:01,16:51:01,516,12,,,,2802.99,0
18803160,16:51:31,16:51:31,517,13,,,,2916.55,0
18803160,16:53:00,16:53:00,519,14,,,,3342.35,
18803160,16:54:18,16:54:18,8063,15,,,,3645.53,0
18803160,16:55:02,16:55:02,7272,16,,,,3857.1,0
18803160,16:55:41,16:55:41,7274,17,,,,4065.47,0
18803160,16:56:28,16:56:28,7275,18,,,,4283.35,0
18803160,16:57:13,16:57:13,7276,19,,,,4472.98,0
18803160,16:57:41,16:57:41,7277,20,,,,4588.07,0
18803160,16:58:23,16:58:23,528,21,,,,4750,0
18803160,16:59:00,16:59:00,529,22,,,,4897.1,
18803160,17:00:01,17:00:01,530,23,,,,5106.67,0
18803160,17:01:17,17:01:17,531,24,,,,5385.05,0
18803160,17:02:53,17:02:53,532,25,,,,5659.47,0
18803160,17:03:37,17:03:37,533,26,,,,5836.25,0
18803160,17:05:00,17:05:00,9822,27,,,,6168.01,
18803160,17:05:48,17:05:48,8431,28,,,,6349.24,0
18803160,17:07:25,17:07:25,1153,29,,,,6689,0
18803160,17:09:00,17:09:00,9869,30,,,,6990.19,
18803160,17:10:48,17:10:48,1154,31,,,,7376.24,0
18803160,17:12:00,17:12:00,1155,32,,,,7641.83,
18803160,17:12:30,17:12:30,1156,33,,,,7771.24,0
18803160,17:13:00,17:13:00,1157,34,,,,7920.41,0
18803160,17:13:55,17:13:55,1159,35,,,,8183.8,0
18803160,17:14:46,17:14:46,4437,36,,,,8432.15,0
18803160,17:15:19,17:15:19,4438,37,,,,8606.14,0
18803160,17:16:04,17:16:04,9045,38,,,,8764.65,0
18803160,17:17:00,17:17:00,546,39,,,,8897.39,
18803160,17:18:40,17:18:40,9094,40,,,,9507.22,0
18803160,17:19:10,17:19:10,9093,41,,,,9730.34,0
18803160,17:19:45,17:19:45,9563,42,,,,9942.58,0
18803160,17:20:25,17:20:25,9564,43,,,,10173.2,0
18803160,17:20:57,17:20:57,5912,44,,,,10369.38,0
18803160,17:21:30,17:21:30,5913,45,,,,10617.94,0
18803160,17:22:08,17:22:08,5914,46,,,,10900.28,0
18803160,17:22:36,17:22:36,5915,47,,,,11099.87,0
18803160,17:22:55,17:22:55,5916,48,,,,11243.93,0
18803160,17:23:34,17:23:34,5917,49,,,,11556.79,0
18803160,17:24:10,17:24:10,5918,50,,,,11831.05,0
18803160,17:24:37,17:24:37,5919,51,,,,12023.12,0
18803160,17:24:56,17:24:56,5920,52,,,,12187.48,0
18803160,17:25:29,17:25:29,5922,53,,,,12465.67,0
18803160,17:25:59,17:25:59,5924,54,,,,12734.64,0
18803160,17:26:27,17:26:27,5925,55,,,,12927.34,0
18803160,17:26:44,17:26:44,5926,56,,,,13061.57,0
18803160,17:27:05,17:27:05,5927,57,,,,13221.89,0
18803160,17:27:28,17:27:28,5928,58,,,,13388.72,0
18803160,17:28:00,17:28:00,4359,59,,,,13637.18,0
18803160,17:28:25,17:28:25,4360,60,,,,13816.48,0
18803160,17:29:00,17:29:00,4361,61,,,,14115.84,
18803160,17:29:22,17:29:22,5929,62,,,,14228.83,0
18803160,17:30:53,17:30:53,5930,63,,,,14703.42,0
18803160,17:31:38,17:31:38,5931,64,,,,14883.16,0
18803160,17:32:52,17:32:52,5410,65,,,,15177.7,0
18803160,17:33:37,17:33:37,5411,66,,,,15339.12,0
18803160,17:34:48,17:34:48,4474,67,,,,15630.19,0
18803160,17:35:36,17:35:36,4475,68,,,,15813.42,0
18803160,17:36:21,17:36:21,3597,69,,,,16025.4,0
18803160,17:37:32,17:37:32,3598,70,,,,16367.11,0
18803160,17:39:00,17:39:00,10016,71,,1,,16671.67,
18977020,06:38:00,06:38:00,10737,1,,,1,0,
18977020,06:39:41,06:39:41,10738,2,,,,778.34,0
18977020,06:40:03,06:40:03,10145,3,,,,970.51,0
18977020,06:40:58,06:40:58,5933,4,,,,1486.35,0
18977020,06:41:26,06:41:26,5902,5,,,,1697.23,0
18977020,06:41:42,06:41:42,5903,6,,,,1861.09,0
18977020,06:41:55,06:41:55,5904,7,,,,1976.37,0
18977020,06:42:08,06:42:08,5905,8,,,,2095.59,0
18977020,06:42:33,06:42:33,5906,9,,,,2308.57,0
18977020,06:43:00,06:43:00,5907,10,,,,2524.78,
18977020,06:43:12,06:43:12,515,11,,,,2595.44,0
18977020,06:43:41,06:43:41,516,12,,,,2802.99,0
18977020,06:44:00,06:44:00,517,13,,,,2916.55,0
18977020,06:45:00,06:45:00,519,14,,,,3342.35,
18977020,06:46:05,06:46:05,8063,15,,,,3645.53,0
18977020,06:46:42,06:46:42,7272,16,,,,3857.1,0
18977020,06:47:14,06:47:14,7274,17,,,,4065.47,0
18977020,06:47:53,06:47:53,7275,18,,,,4283.35,0
18977020,06:48:30,06:48:30,7276,19,,,,4472.98,0
18977020,06:48:54,06:48:54,7277,20,,,,4588.07,0
18977020,06:49:29,06:49:29,528,21,,,,4750,0
18977020,06:50:00,06:50:00,529,22,,,,4897.1,
18977020,06:51:12,06:51:12,530,23,,,,5106.67,0
18977020,06:52:40,06:52:40,531,24,,,,5385.05,0
18977020,06:54:32,06:54:32,532,25,,,,5659.47,0
18977020,06:55:24,06:55:24,533,26,,,,5836.25,0
18977020,06:57:00,06:57:00,9822,27,,,,6168.01,
18977020,06:57:36,06:57:36,8431,28,,,,6349.24,0
18977020,06:58:49,06:58:49,1153,29,,,,6689,0
18977020,07:00:00,07:00:00,9869,30,,,,6990.19,
18977020,07:01:48,07:01:48,1154,31,,,,7376.24,0
18977020,07:03:00,07:03:00,1155,32,,,,7641.83,
18977020,07:03:24,07:03:24,1156,33,,,,7771.24,0
18977020,07:03:48,07:03:48,1157,34,,,,7920.41,0
18977020,07:04:32,07:04:32,1159,35,,,,8183.8,0
18977020,07:05:13,07:05:13,4437,36,,,,8432.15,0
18977020,07:05:39,07:05:39,4438,37,,,,8606.14,0
18977020,07:06:15,07:06:15,9045,38,,,,8764.65,0
18977020,07:07:00,07:07:00,546,39,,,,8897.39,
18977020,07:08:48,07:08:48,9094,40,,,,9507.22,0
18977020,07:09:21,07:09:21,9093,41,,,,9730.34,0
18977020,07:09:58,07:09:58,9563,42,,,,9942.58,0
18977020,07:10:43,07:10:43,9564,43,,,,10173.2,0
18977020,07:11:17,07:11:17,5912,44,,,,10369.38,0
18977020,07:11:52,07:11:52,5913,45,,,,10617.94,0
18977020,07:12:33,07:12:33,5914,46,,,,10900.28,0
18977020,07:13:04,07:13:04,5915,47,,,,11099.87,0
18977020,07:13:24,07:13:24,5916,48,,,,11243.93,0
18977020,07:14:07,07:14:07,5917,49,,,,11556.79,0
18977020,07:14:46,07:14:46,5918,50,,,,11831.05,0
18977020,07:15:15,07:15:15,5919,51,,,,12023.12,0
18977020,07:15:36,07:15:36,5920,52,,,,12187.48,0
18977020,07:16:11,07:16:11,5922,53,,,,12465.67,0
18977020,07:16:44,07:16:44,5924,54,,,,12734.64,0
18977020,07:17:14,07:17:14,5925,55,,,,12927.34,0
18977020,07:17:33,07:17:33,5926,56,,,,13061.57,0
18977020,07:17:55,07:17:55,5927,57,,,,13221.89,0
18977020,07:18:21,07:18:21,5928,58,,,,13388.72,0
18977020,07:18:55,07:18:55,4359,59,,,,13637.18,0
18977020,07:19:22,07:19:22,4360,60,,,,13816.48,0
18977020,07:20:00,07:20:00,4361,61,,,,14115.84,
18977020,07:20:29,07:20:29,5929,62,,,,14228.83,0
18977020,07:22:27,07:22:27,5930,63,,,,14703.42,0
18977020,07:23:26,07:23:26,5931,64,,,,14883.16,0
18977020,07:25:01,07:25:01,5410,65,,,,15177.7,0
18977020,07:26:00,07:26:00,5411,66,,,,15339.12,0
18977020,07:27:32,07:27:32,4474,67,,,,15630.19,0
18977020,07:28:35,07:28:35,4475,68,,,,15813.42,0
18977020,07:29:33,07:29:33,3597,69,,,,16025.4,0
18977020,07:31:05,07:31:05,3598,70,,,,16367.11,0
18977020,07:33:00,07:33:00,10016,71,,1,,16671.67,
18977030,06:38:00,06:38:00,10737,1,,,1,0,
18977030,06:39:41,06:39:41,10738,2,,,,778.34,0
18977030,06:40:03,06:40:03,10145,3,,,,970.51,0
18977030,06:40:58,06:40:58,5933,4,,,,1486.35,0
18977030,06:41:26,06:41:26,5902,5,,,,1697.23,0
18977030,06:41:42,06:41:42,5903,6,,,,1861.09,0
18977030,06:41:55,06:41:55,5904,7,,,,1976.37,0
18977030,06:42:08,06:42:08,5905,8,,,,2095.59,0
18977030,06:42:33,06:42:33,5906,9,,,,2308.57,0
18977030,06:43:00,06:43:00,5907,10,,,,2524.78,
18977030,06:43:12,06:43:12,515,11,,,,2595.44,0
18977030,06:43:41,06:43:41,516,12,,,,2802.99,0
18977030,06:44:00,06:44:00,517,13,,,,2916.55,0
18977030,06:45:00,06:45:00,519,14,,,,3342.35,
18977030,06:46:05,06:46:05,8063,15,,,,3645.53,0
18977030,06:46:42,06:46:42,7272,16,,,,3857.1,0
18977030,06:47:14,06:47:14,7274,17,,,,4065.47,0
18977030,06:47:53,06:47:53,7275,18,,,,4283.35,0
18977030,06:48:30,06:48:30,7276,19,,,,4472.98,0
18977030,06:48:54,06:48:54,7277,20,,,,4588.07,0
18977030,06:49:29,06:49:29,528,21,,,,4750,0
18977030,06:50:00,06:50:00,529,22,,,,4897.1,
18977030,06:51:12,06:51:12,530,23,,,,5106.67,0
18977030,06:52:40,06:52:40,531,24,,,,5385.05,0
18977030,06:54:32,06:54:32,532,25,,,,5659.47,0
18977030,06:55:24,06:55:24,533,26,,,,5836.25,0
18977030,06:57:00,06:57:00,9822,27,,,,6168.01,
18977030,06:57:36,06:57:36,8431,28,,,,6349.24,0
18977030,06:58:49,06:58:49,1153,29,,,,6689,0
18977030,07:00:00,07:00:00,9869,30,,,,6990.19,
18977030,07:01:48,07:01:48,1154,31,,,,7376.24,0
18977030,07:03:00,07:03:00,1155,32,,,,7641.83,
18977030,07:03:24,07:03:24,1156,33,,,,7771.24,0
18977030,07:03:48,07:03:48,1157,34,,,,7920.41,0
18977030,07:04:32,07:04:32,1159,35,,,,8183.8,0
18977030,07:05:13,07:05:13,4437,36,,,,8432.15,0
18977030,07:05:39,07:05:39,4438,37,,,,8606.14,0
18977030,07:06:15,07:06:15,9045,38,,,,8764.65,0
18977030,07:07:00,07:07:00,546,39,,,,8897.39,
18977030,07:08:48,07:08:48,9094,40,,,,9507.22,0
18977030,07:09:21,07:09:21,9093,41,,,,9730.34,0
18977030,07:09:58,07:09:58,9563,42,,,,9942.58,0
18977030,07:10:43,07:10:43,9564,43,,,,10173.2,0
18977030,07:11:17,07:11:17,5912,44,,,,10369.38,0
18977030,07:11:52,07:11:52,5913,45,,,,10617.94,0
18977030,07:12:33,07:12:33,5914,46,,,,10900.28,0
18977030,07:13:04,07:13:04,5915,47,,,,11099.87,0
18977030,07:13:24,07:13:24,5916,48,,,,11243.93,0
18977030,07:14:07,07:14:07,5917,49,,,,11556.79,0
18977030,07:14:46,07:14:46,5918,50,,,,11831.05,0
18977030,07:15:15,07:15:15,5919,51,,,,12023.12,0
18977030,07:15:36,07:15:36,5920,52,,,,12187.48,0
18977030,07:16:11,07:16:11,5922,53,,,,12465.67,0
18977030,07:16:44,07:16:44,5924,54,,,,12734.64,0
18977030,07:17:14,07:17:14,5925,55,,,,12927.34,0
18977030,07:17:33,07:17:33,5926,56,,,,13061.57,0
18977030,07:17:55,07:17:55,5927,57,,,,13221.89,0
18977030,07:18:21,07:18:21,5928,58,,,,13388.72,0
18977030,07:18:55,07:18:55,4359,59,,,,13637.18,0
18977030,07:19:22,07:19:22,4360,60,,,,13816.48,0
18977030,07:20:00,07:20:00,4361,61,,,,14115.84,
18977030,07:20:29,07:20:29,5929,62,,,,14228.83,0
18977030,07:22:27,07:22:27,5930,63,,,,14703.42,0
18977030,07:23:26,07:23:26,5931,64,,,,14883.16,0
18977030,07:25:01,07:25:01,5410,65,,,,15177.7,0
18977030,07:26:00,07:26:00,5411,66,,,,15339.12,0
18977030,07:27:32,07:27:32,4474,67,,,,15630.19,0
18977030,07:28:35,07:28:35,4475,68,,,,15813.42,0
18977030,07:29:33,07:29:33,3597,69,,,,16025.4,0
18977030,07:31:05,07:31:05,3598,70,,,,16367.11,0
18977030,07:33:00,07:33:00,10016,71,,1,,16671.67,
18977040,06:38:00,06:38:00,10737,1,,,1,0,
18977040,06:39:41,06:39:41,10738,2,,,,778.34,0
18977040,06:40:03,06:40:03,10145,3,,,,970.51,0
18977040,06:40:58,06:40:58,5933,4,,,,1486.35,0
18977040,06:41:26,06:41:26,5902,5,,,,1697.23,0
18977040,06:41:42,06:41:42,5903,6,,,,1861.09,0
18977040,06:41:55,06:41:55,5904,7,,,,1976.37,0
18977040,06:42:08,06:42:08,5905,8,,,,2095.59,0
18977040,06:42:33,06:42:33,5906,9,,,,2308.57,0
18977040,06:43:00,06:43:00,5907,10,,,,2524.78,
18977040,06:43:12,06:43:12,515,11,,,,2595.44,0
18977040,06:43:41,06:43:41,516,12,,,,2802.99,0
18977040,06:44:00,06:44:00,517,13,,,,2916.55,0
18977040,06:45:00,06:45:00,519,14,,,,3342.35,
18977040,06:46:05,06:46:05,8063,15,,,,3645.53,0
18977040,06:46:42,06:46:42,7272,16,,,,3857.1,0
18977040,06:47:14,06:47:14,7274,17,,,,4065.47,0
18977040,06:47:53,06:47:53,7275,18,,,,4283.35,0
18977040,06:48:30,06:48:30,7276,19,,,,4472.98,0
18977040,06:48:54,06:48:54,7277,20,,,,4588.07,0
18977040,06:49:29,06:49:29,528,21,,,,4750,0
18977040,06:50:00,06:50:00,529,22,,,,4897.1,
18977040,06:51:12,06:51:12,530,23,,,,5106.67,0
18977040,06:52:40,06:52:40,531,24,,,,5385.05,0
18977040,06:54:32,06:54:32,532,25,,,,5659.47,0
18977040,06:55:24,06:55:24,533,26,,,,5836.25,0
18977040,06:57:00,06:57:00,9822,27,,,,6168.01,
18977040,06:57:36,06:57:36,8431,28,,,,6349.24,0
18977040,06:58:49,06:58:49,1153,29,,,,6689,0
18977040,07:00:00,07:00:00,9869,30,,,,6990.19,
18977040,07:01:48,07:01:48,1154,31,,,,7376.24,0
18977040,07:03:00,07:03:00,1155,32,,,,7641.83,
18977040,07:03:24,07:03:24,1156,33,,,,7771.24,0
18977040,07:03:48,07:03:48,1157,34,,,,7920.41,0
18977040,07:04:32,07:04:32,1159,35,,,,8183.8,0
18977040,07:05:13,07:05:13,4437,36,,,,8432.15,0
18977040,07:05:39,07:05:39,4438,37,,,,8606.14,0
18977040,07:06:15,07:06:15,9045,38,,,,8764.65,0
18977040,07:07:00,07:07:00,546,39,,,,8897.39,
18977040,07:08:48,07:08:48,9094,40,,,,9507.22,0
18977040,07:09:21,07:09:21,9093,41,,,,9730.34,0
18977040,07:09:58,07:09:58,9563,42,,,,9942.58,0
18977040,07:10:43,07:10:43,9564,43,,,,10173.2,0
18977040,07:11:17,07:11:17,5912,44,,,,10369.38,0
18977040,07:11:52,07:11:52,5913,45,,,,10617.94,0
18977040,07:12:33,07:12:33,5914,46,,,,10900.28,0
18977040,07:13:04,07:13:04,5915,47,,,,11099.87,0
18977040,07:13:24,07:13:24,5916,48,,,,11243.93,0
18977040,07:14:07,07:14:07,5917,49,,,,11556.79,0
18977040,07:14:46,07:14:46,5918,50,,,,11831.05,0
18977040,07:15:15,07:15:15,5919,51,,,,12023.12,0
18977040,07:15:36,07:15:36,5920,52,,,,12187.48,0
18977040,07:16:11,07:16:11,5922,53,,,,12465.67,0
18977040,07:16:44,07:16:44,5924,54,,,,12734.64,0
18977040,07:17:14,07:17:14,5925,55,,,,12927.34,0
18977040,07:17:33,07:17:33,5926,56,,,,13061.57,0
18977040,07:17:55,07:17:55,5927,57,,,,13221.89,0
18977040,07:18:21,07:18:21,5928,58,,,,13388.72,0
18977040,07:18:55,07:18:55,4359,59,,,,13637.18,0
18977040,07:19:22,07:19:22,4360,60,,,,13816.48,0
18977040,07:20:00,07:20:00,4361,61,,,,14115.84,
18977040,07:20:29,07:20:29,5929,62,,,,14228.83,0
18977040,07:22:27,07:22:27,5930,63,,,,14703.42,0
18977040,07:23:26,07:23:26,5931,64,,,,14883.16,0
18977040,07:25:01,07:25:01,5410,65,,,,15177.7,0
18977040,07:26:00,07:26:00,5411,66,,,,15339.12,0
18977040,07:27:32,07:27:32,4474,67,,,,15630.19,0
18977040,07:28:35,07:28:35,4475,68,,,,15813.42,0
18977040,07:29:33,07:29:33,3597,69,,,,16025.4,0
18977040,07:31:05,07:31:05,3598,70,,,,16367.11,0
18977040,07:33:00,07:33:00,10016,71,,1,,16671.67,
18977050,06:38:00,06:38:00,10737,1,,,1,0,
18977050,06:39:41,06:39:41,10738,2,,,,778.34,0
18977050,06:40:03,06:40:03,10145,3,,,,970.51,0
18977050,06:40:58,06:40:58,5933,4,,,,1486.35,0
18977050,06:41:26,06:41:26,5902,5,,,,1697.23,0
18977050,06:41:42,06:41:42,5903,6,,,,1861.09,0
18977050,06:41:55,06:41:55,5904,7,,,,1976.37,0
18977050,06:42:08,06:42:08,5905,8,,,,2095.59,0
18977050,06:42:33,06:42:33,5906,9,,,,2308.57,0
18977050,06:43:00,06:43:00,5907,10,,,,2524.78,
18977050,06:43:12,06:43:12,515,11,,,,2595.44,0
18977050,06:43:41,06:43:41,516,12,,,,2802.99,0
18977050,06:44:00,06:44:00,517,13,,,,2916.55,0
18977050,06:45:00,06:45:00,519,14,,,,3342.35,
18977050,06:46:05,06:46:05,8063,15,,,,3645.53,0
18977050,06:46:42,06:46:42,7272,16,,,,3857.1,0
18977050,06:47:14,06:47:14,7274,17,,,,4065.47,0
18977050,06:47:53,06:47:53,7275,18,,,,4283.35,0
18977050,06:48:30,06:48:30,7276,19,,,,4472.98,0
18977050,06:48:54,06:48:54,7277,20,,,,4588.07,0
18977050,06:49:29,06:49:29,528,21,,,,4750,0
18977050,06:50:00,06:50:00,529,22,,,,4897.1,
18977050,06:51:12,06:51:12,530,23,,,,5106.67,0
18977050,06:52:40,06:52:40,531,24,,,,5385.05,0
18977050,06:54:32,06:54:32,532,25,,,,5659.47,0
18977050,06:55:24,06:55:24,533,26,,,,5836.25,0
18977050,06:57:00,06:57:00,9822,27,,,,6168.01,
18977050,06:57:36,06:57:36,8431,28,,,,6349.24,0
18977050,06:58:49,06:58:49,1153,29,,,,6689,0
18977050,07:00:00,07:00:00,9869,30,,,,6990.19,
18977050,07:01:48,07:01:48,1154,31,,,,7376.24,0
18977050,07:03:00,07:03:00,1155,32,,,,7641.83,
18977050,07:03:24,07:03:24,1156,33,,,,7771.24,0
18977050,07:03:48,07:03:48,1157,34,,,,7920.41,0
18977050,07:04:32,07:04:32,1159,35,,,,8183.8,0
18977050,07:05:13,07:05:13,4437,36,,,,8432.15,0
18977050,07:05:39,07:05:39,4438,37,,,,8606.14,0
18977050,07:06:15,07:06:15,9045,38,,,,8764.65,0
18977050,07:07:00,07:07:00,546,39,,,,8897.39,
18977050,07:08:48,07:08:48,9094,40,,,,9507.22,0
18977050,07:09:21,07:09:21,9093,41,,,,9730.34,0
18977050,07:09:58,07:09:58,9563,42,,,,9942.58,0
18977050,07:10:43,07:10:43,9564,43,,,,10173.2,0
18977050,07:11:17,07:11:17,5912,44,,,,10369.38,0
18977050,07:11:52,07:11:52,5913,45,,,,10617.94,0
18977050,07:12:33,07:12:33,5914,46,,,,10900.28,0
18977050,07:13:04,07:13:04,5915,47,,,,11099.87,0
18977050,07:13:24,07:13:24,5916,48,,,,11243.93,0
18977050,07:14:07,07:14:07,5917,49,,,,11556.79,0
18977050,07:14:46,07:14:46,5918,50,,,,11831.05,0
18977050,07:15:15,07:15:15,5919,51,,,,12023.12,0
18977050,07:15:36,07:15:36,5920,52,,,,12187.48,0
18977050,07:16:11,07:16:11,5922,53,,,,12465.67,0
18977050,07:16:44,07:16:44,5924,54,,,,12734.64,0
18977050,07:17:14,07:17:14,5925,55,,,,12927.34,0
18977050,07:17:33,07:17:33,5926,56,,,,13061.57,0
18977050,07:17:55,07:17:55,5927,57,,,,13221.89,0
18977050,07:18:21,07:18:21,5928,58,,,,13388.72,0
18977050,07:18:55,07:18:55,4359,59,,,,13637.18,0
18977050,07:19:22,07:19:22,4360,60,,,,13816.48,0
18977050,07:20:00,07:20:00,4361,61,,,,14115.84,
18977050,07:20:29,07:20:29,5929,62,,,,14228.83,0
18977050,07:22:27,07:22:27,5930,63,,,,14703.42,0
18977050,07:23:26,07:23:26,5931,64,,,,14883.16,0
18977050,07:25:01,07:25:01,5410,65,,,,15177.7,0
18977050,07:26:00,07:26:00,5411,66,,,,15339.12,0
18977050,07:27:32,07:27:32,4474,67,,,,15630.19,0
18977050,07:28:35,07:28:35,4475,68,,,,15813.42,0
18977050,07:29:33,07:29:33,3597,69,,,,16025.4,0
18977050,07:31:05,07:31:05,3598,70,,,,16367.11,0
18977050,07:33:00,07:33:00,10016,71,,1,,16671.67,
18977060,06:38:00,06:38:00,10737,1,,,1,0,
18977060,06:39:41,06:39:41,10738,2,,,,778.34,0
18977060,06:40:03,06:40:03,10145,3,,,,970.51,0
18977060,06:40:58,06:40:58,5933,4,,,,1486.35,0
18977060,06:41:26,06:41:26,5902,5,,,,1697.23,0
18977060,06:41:42,06:41:42,5903,6,,,,1861.09,0
18977060,06:41:55,06:41:55,5904,7,,,,1976.37,0
18977060,06:42:08,06:42:08,5905,8,,,,2095.59,0
18977060,06:42:33,06:42:33,5906,9,,,,2308.57,0
18977060,06:43:00,06:43:00,5907,10,,,,2524.78,
18977060,06:43:12,06:43:12,515,11,,,,2595.44,0
18977060,06:43:41,06:43:41,516,12,,,,2802.99,0
18977060,06:44:00,06:44:00,517,13,,,,2916.55,0
18977060,06:45:00,06:45:00,519,14,,,,3342.35,
18977060,06:46:05,06:46:05,8063,15,,,,3645.53,0
18977060,06:46:42,06:46:42,7272,16,,,,3857.1,0
18977060,06:47:14,06:47:14,7274,17,,,,4065.47,0
18977060,06:47:53,06:47:53,7275,18,,,,4283.35,0
18977060,06:48:30,06:48:30,7276,19,,,,4472.98,0
18977060,06:48:54,06:48:54,7277,20,,,,4588.07,0
18977060,06:49:29,06:49:29,528,21,,,,4750,0
18977060,06:50:00,06:50:00,529,22,,,,4897.1,
18977060,06:51:12,06:51:12,530,23,,,,5106.67,0
18977060,06:52:40,06:52:40,531,24,,,,5385.05,0
18977060,06:54:32,06:54:32,532,25,,,,5659.47,0
18977060,06:55:24,06:55:24,533,26,,,,5836.25,0
18977060,06:57:00,06:57:00,9822,27,,,,6168.01,
18977060,06:57:36,06:57:36,8431,28,,,,6349.24,0
18977060,06:58:49,06:58:49,1153,29,,,,6689,0
18977060,07:00:00,07:00:00,9869,30,,,,6990.19,
18977060,07:01:48,07:01:48,1154,31,,,,7376.24,0
18977060,07:03:00,07:03:00,1155,32,,,,7641.83,
18977060,07:03:24,07:03:24,1156,33,,,,7771.24,0
18977060,07:03:48,07:03:48,1157,34,,,,7920.41,0
18977060,07:04:32,07:04:32,1159,35,,,,8183.8,0
18977060,07:05:13,07:05:13,4437,36,,,,8432.15,0
18977060,07:05:39,07:05:39,4438,37,,,,8606.14,0
18977060,07:06:15,07:06:15,9045,38,,,,8764.65,0
18977060,07:07:00,07:07:00,546,39,,,,8897.39,
18977060,07:08:48,07:08:48,9094,40,,,,9507.22,0
18977060,07:09:21,07:09:21,9093,41,,,,9730.34,0
18977060,07:09:58,07:09:58,9563,42,,,,9942.58,0
18977060,07:10:43,07:10:43,9564,43,,,,10173.2,0
18977060,07:11:17,07:11:17,5912,44,,,,10369.38,0
18977060,07:11:52,07:11:52,5913,45,,,,10617.94,0
18977060,07:12:33,07:12:33,5914,46,,,,10900.28,0
18977060,07:13:04,07:13:04,5915,47,,,,11099.87,0
18977060,07:13:24,07:13:24,5916,48,,,,11243.93,0
18977060,07:14:07,07:14:07,5917,49,,,,11556.79,0
18977060,07:14:46,07:14:46,5918,50,,,,11831.05,0
18977060,07:15:15,07:15:15,5919,51,,,,12023.12,0
18977060,07:15:36,07:15:36,5920,52,,,,12187.48,0
18977060,07:16:11,07:16:11,5922,53,,,,12465.67,0
18977060,07:16:44,07:16:44,5924,54,,,,12734.64,0
18977060,07:17:14,07:17:14,5925,55,,,,12927.34,0
18977060,07:17:33,07:17:33,5926,56,,,,13061.57,0
18977060,07:17:55,07:17:55,5927,57,,,,13221.89,0
18977060,07:18:21,07:18:21,5928,58,,,,13388.72,0
18977060,07:18:55,07:18:55,4359,59,,,,13637.18,0
18977060,07:19:22,07:19:22,4360,60,,,,13816.48,0
18977060,07:20:00,07:20:00,4361,61,,,,14115.84,
18977060,07:20:29,07:20:29,5929,62,,,,14228.83,0
18977060,07:22:27,07:22:27,5930,63,,,,14703.42,0
18977060,07:23:26,07:23:26,5931,64,,,,14883.16,0
18977060,07:25:01,07:25:01,5410,65,,,,15177.7,0
18977060,07:26:00,07:26:00,5411,66,,,,15339.12,0
18977060,07:27:32,07:27:32,4474,67,,,,15630.19,0
18977060,07:28:35,07:28:35,4475,68,,,,15813.42,0
18977060,07:29:33,07:29:33,3597,69,,,,16025.4,0
18977060,07:31:05,07:31:05,3598,70,,,,16367.11,0
18977060,07:33:00,07:33:00,10016,71,,1,,16671.67,
18977080,06:38:00,06:38:00,10737,1,,,1,0,
18977080,06:39:41,06:39:41,10738,2,,,,778.34,0
18977080,06:40:03,06:40:03,10145,3,,,,970.51,0
18977080,06:40:58,06:40:58,5933,4,,,,1486.35,0
18977080,06:41:26,06:41:26,5902,5,,,,1697.23,0
18977080,06:41:42,06:41:42,5903,6,,,,1861.09,0
18977080,06:41:55,06:41:55,5904,7,,,,1976.37,0
18977080,06:42:08,06:42:08,5905,8,,,,2095.59,0
18977080,06:42:33,06:42:33,5906,9,,,,2308.57,0
18977080,06:43:00,06:43:00,5907,10,,,,2524.78,
18977080,06:43:12,06:43:12,515,11,,,,2595.44,0
18977080,06:43:41,06:43:41,516,12,,,,2802.99,0
18977080,06:44:00,06:44:00,517,13,,,,2916.55,0
18977080,06:45:00,06:45:00,519,14,,,,3342.35,
18977080,06:46:05,06:46:05,8063,15,,,,3645.53,0
18977080,06:46:42,06:46:42,7272,16,,,,3857.1,0
18977080,06:47:14,06:47:14,7274,17,,,,4065.47,0
18977080,06:47:53,06:47:53,7275,18,,,,4283.35,0
18977080,06:48:30,06:48:30,7276,19,,,,4472.98,0
18977080,06:48:54,06:48:54,7277,20,,,,4588.07,0
18977080,06:49:29,06:49:29,528,21,,,,4750,0
18977080,06:50:00,06:50:00,529,22,,,,4897.1,
18977080,06:51:12,06:51:12,530,23,,,,5106.67,0
18977080,06:52:40,06:52:40,531,24,,,,5385.05,0
18977080,06:54:32,06:54:32,532,25,,,,5659.47,0
18977080,06:55:24,06:55:24,533,26,,,,5836.25,0
18977080,06:57:00,06:57:00,9822,27,,,,6168.01,
18977080,06:57:36,06:57:36,8431,28,,,,6349.24,0
18977080,06:58:49,06:58:49,1153,29,,,,6689,0
18977080,07:00:00,07:00:00,9869,30,,,,6990.19,
18977080,07:01:48,07:01:48,1154,31,,,,7376.24,0
18977080,07:03:00,07:03:00,1155,32,,,,7641.83,
18977080,07:03:24,07:03:24,1156,33,,,,7771.24,0
18977080,07:03:48,07:03:48,1157,34,,,,7920.41,0
18977080,07:04:32,07:04:32,1159,35,,,,8183.8,0
18977080,07:05:13,07:05:13,4437,36,,,,8432.15,0
18977080,07:05:39,07:05:39,4438,37,,,,8606.14,0
18977080,07:06:15,07:06:15,9045,38,,,,8764.65,0
18977080,07:07:00,07:07:00,546,39,,,,8897.39,
18977080,07:08:48,07:08:48,9094,40,,,,9507.22,0
18977080,07:09:21,07:09:21,9093,41,,,,9730.34,0
18977080,07:09:58,07:09:58,9563,42,,,,9942.58,0
18977080,07:10:43,07:10:43,9564,43,,,,10173.2,0
18977080,07:11:17,07:11:17,5912,44,,,,10369.38,0
18977080,07:11:52,07:11:52,5913,45,,,,10617.94,0
18977080,07:12:33,07:12:33,5914,46,,,,10900.28,0
18977080,07:13:04,07:13:04,5915,47,,,,11099.87,0
18977080,07:13:24,07:13:24,5916,48,,,,11243.93,0
18977080,07:14:07,07:14:07,5917,49,,,,11556.79,0
18977080,07:14:46,07:14:46,5918,50,,,,11831.05,0
18977080,07:15:15,07:15:15,5919,51,,,,12023.12,0
18977080,07:15:36,07:15:36,5920,52,,,,12187.48,0
18977080,07:16:11,07:16:11,5922,53,,,,12465.67,0
18977080,07:16:44,07:16:44,5924,54,,,,12734.64,0
18977080,07:17:14,07:17:14,5925,55,,,,12927.34,0
18977080,07:17:33,07:17:33,5926,56,,,,13061.57,0
18977080,07:17:55,07:17:55,5927,57,,,,13221.89,0
18977080,07:18:21,07:18:21,5928,58,,,,13388.72,0
18977080,07:18:55,07:18:55,4359,59,,,,13637.18,0
18977080,07:19:22,07:19:22,4360,60,,,,13816.48,0
18977080,07:20:00,07:20:00,4361,61,,,,14115.84,
18977080,07:20:29,07:20:29,5929,62,,,,14228.83,0
18977080,07:22:27,07:22:27,5930,63,,,,14703.42,0
18977080,07:23:26,07:23:26,5931,64,,,,14883.16,0
18977080,07:25:01,07:25:01,5410,65,,,,15177.7,0
18977080,07:26:00,07:26:00,5411,66,,,,15339.12,0
18977080,07:27:32,07:27:32,4474,67,,,,15630.19,0
18977080,07:28:35,07:28:35,4475,68,,,,15813.42,0
18977080,07:29:33,07:29:33,3597,69,,,,16025.4,0
18977080,07:31:05,07:31:05,3598,70,,,,16367.11,0
18977080,07:33:00,07:33:00,10016,71,,1,,16671.67,
18977090,06:38:00,06:38:00,10737,1,,,1,0,
18977090,06:39:41,06:39:41,10738,2,,,,778.34,0
18977090,06:40:03,06:40:03,10145,3,,,,970.51,0
18977090,06:40:58,06:40:58,5933,4,,,,1486.35,0
18977090,06:41:26,06:41:26,5902,5,,,,1697.23,0
18977090,06:41:42,06:41:42,5903,6,,,,1861.09,0
18977090,06:41:55,06:41:55,5904,7,,,,1976.37,0
18977090,06:42:08,06:42:08,5905,8,,,,2095.59,0
18977090,06:42:33,06:42:33,5906,9,,,,2308.57,0
18977090,06:43:00,06:43:00,5907,10,,,,2524.78,
18977090,06:43:12,06:43:12,515,11,,,,2595.44,0
18977090,06:43:41,06:43:41,516,12,,,,2802.99,0
18977090,06:44:00,06:44:00,517,13,,,,2916.55,0
18977090,06:45:00,06:45:00,519,14,,,,3342.35,
18977090,06:46:05,06:46:05,8063,15,,,,3645.53,0
18977090,06:46:42,06:46:42,7272,16,,,,3857.1,0
18977090,06:47:14,06:47:14,7274,17,,,,4065.47,0
18977090,06:47:53,06:47:53,7275,18,,,,4283.35,0
18977090,06:48:30,06:48:30,7276,19,,,,4472.98,0
18977090,06:48:54,06:48:54,7277,20,,,,4588.07,0
18977090,06:49:29,06:49:29,528,21,,,,4750,0
18977090,06:50:00,06:50:00,529,22,,,,4897.1,
18977090,06:51:12,06:51:12,530,23,,,,5106.67,0
18977090,06:52:40,06:52:40,531,24,,,,5385.05,0
18977090,06:54:32,06:54:32,532,25,,,,5659.47,0
18977090,06:55:24,06:55:24,533,26,,,,5836.25,0
18977090,06:57:00,06:57:00,9822,27,,,,6168.01,
18977090,06:57:36,06:57:36,8431,28,,,,6349.24,0
18977090,06:58:49,06:58:49,1153,29,,,,6689,0
18977090,07:00:00,07:00:00,9869,30,,,,6990.19,
18977090,07:01:48,07:01:48,1154,31,,,,7376.24,0
18977090,07:03:00,07:03:00,1155,32,,,,7641.83,
18977090,07:03:24,07:03:24,1156,33,,,,7771.24,0
18977090,07:03:48,07:03:48,1157,34,,,,7920.41,0
18977090,07:04:32,07:04:32,1159,35,,,,8183.8,0
18977090,07:05:13,07:05:13,4437,36,,,,8432.15,0
18977090,07:05:39,07:05:39,4438,37,,,,8606.14,0
18977090,07:06:15,07:06:15,9045,38,,,,8764.65,0
18977090,07:07:00,07:07:00,546,39,,,,8897.39,
18977090,07:08:48,07:08:48,9094,40,,,,9507.22,0
18977090,07:09:21,07:09:21,9093,41,,,,9730.34,0
18977090,07:09:58,07:09:58,9563,42,,,,9942.58,0
18977090,07:10:43,07:10:43,9564,43,,,,10173.2,0
18977090,07:11:17,07:11:17,5912,44,,,,10369.38,0
18977090,07:11:52,07:11:52,5913,45,,,,10617.94,0
18977090,07:12:33,07:12:33,5914,46,,,,10900.28,0
18977090,07:13:04,07:13:04,5915,47,,,,11099.87,0
18977090,07:13:24,07:13:24,5916,48,,,,11243.93,0
18977090,07:14:07,07:14:07,5917,49,,,,11556.79,0
18977090,07:14:46,07:14:46,5918,50,,,,11831.05,0
18977090,07:15:15,07:15:15,5919,51,,,,12023.12,0
18977090,07:15:36,07:15:36,5920,52,,,,12187.48,0
18977090,07:16:11,07:16:11,5922,53,,,,12465.67,0
18977090,07:16:44,07:16:44,5924,54,,,,12734.64,0
18977090,07:17:14,07:17:14,5925,55,,,,12927.34,0
18977090,07:17:33,07:17:33,5926,56,,,,13061.57,0
18977090,07:17:55,07:17:55,5927,57,,,,13221.89,0
18977090,07:18:21,07:18:21,5928,58,,,,13388.72,0
18977090,07:18:55,07:18:55,4359,59,,,,13637.18,0
18977090,07:19:22,07:19:22,4360,60,,,,13816.48,0
18977090,07:20:00,07:20:00,4361,61,,,,14115.84,
18977090,07:20:29,07:20:29,5929,62,,,,14228.83,0
18977090,07:22:27,07:22:27,5930,63,,,,14703.42,0
18977090,07:23:26,07:23:26,5931,64,,,,14883.16,0
18977090,07:25:01,07:25:01,5410,65,,,,15177.7,0
18977090,07:26:00,07:26:00,5411,66,,,,15339.12,0
18977090,07:27:32,07:27:32,4474,67,,,,15630.19,0
18977090,07:28:35,07:28:35,4475,68,,,,15813.42,0
18977090,07:29:33,07:29:33,3597,69,,,,16025.4,0
18977090,07:31:05,07:31:05,3598,70,,,,16367.11,0
18977090,07:33:00,07:33:00,10016,71,,1,,16671.67,
18977120,06:38:00,06:38:00,10737,1,,,1,0,
18977120,06:39:41,06:39:41,10738,2,,,,778.34,0
18977120,06:40:03,06:40:03,10145,3,,,,970.51,0
18977120,06:40:58,06:40:58,5933,4,,,,1486.35,0
18977120,06:41:26,06:41:26,5902,5,,,,1697.23,0
18977120,06:41:42,06:41:42,5903,6,,,,1861.09,0
18977120,06:41:55,06:41:55,5904,7,,,,1976.37,0
18977120,06:42:08,06:42:08,5905,8,,,,2095.59,0
18977120,06:42:33,06:42:33,5906,9,,,,2308.57,0
18977120,06:43:00,06:43:00,5907,10,,,,2524.78,
18977120,06:43:12,06:43:12,515,11,,,,2595.44,0
18977120,06:43:41,06:43:41,516,12,,,,2802.99,0
18977120,06:44:00,06:44:00,517,13,,,,2916.55,0
18977120,06:45:00,06:45:00,519,14,,,,3342.35,
18977120,06:46:05,06:46:05,8063,15,,,,3645.53,0
18977120,06:46:42,06:46:42,7272,16,,,,3857.1,0
18977120,06:47:14,06:47:14,7274,17,,,,4065.47,0
18977120,06:47:53,06:47:53,7275,18,,,,4283.35,0
18977120,06:48:30,06:48:30,7276,19,,,,4472.98,0
18977120,06:48:54,06:48:54,7277,20,,,,4588.07,0
18977120,06:49:29,06:49:29,528,21,,,,4750,0
18977120,06:50:00,06:50:00,529,22,,,,4897.1,
18977120,06:51:12,06:51:12,530,23,,,,5106.67,0
18977120,06:52:40,06:52:40,531,24,,,,5385.05,0
18977120,06:54:32,06:54:32,532,25,,,,5659.47,0
18977120,06:55:24,06:55:24,533,26,,,,5836.25,0
18977120,06:57:00,06:57:00,9822,27,,,,6168.01,
18977120,06:57:36,06:57:36,8431,28,,,,6349.24,0
18977120,06:58:49,06:58:49,1153,29,,,,6689,0
18977120,07:00:00,07:00:00,9869,30,,,,6990.19,
18977120,07:01:48,07:01:48,1154,31,,,,7376.24,0
18977120,07:03:00,07:03:00,1155,32,,,,7641.83,
18977120,07:03:24,07:03:24,1156,33,,,,7771.24,0
18977120,07:03:48,07:03:48,1157,34,,,,7920.41,0
18977120,07:04:32,07:04:32,1159,35,,,,8183.8,0
18977120,07:05:13,07:05:13,4437,36,,,,8432.15,0
18977120,07:05:39,07:05:39,4438,37,,,,8606.14,0
18977120,07:06:15,07:06:15,9045,38,,,,8764.65,0
18977120,07:07:00,07:07:00,546,39,,,,8897.39,
18977120,07:08:48,07:08:48,9094,40,,,,9507.22,0
18977120,07:09:21,07:09:21,9093,41,,,,9730.34,0
18977120,07:09:58,07:09:58,9563,42,,,,9942.58,0
18977120,07:10:43,07:10:43,9564,43,,,,10173.2,0
18977120,07:11:17,07:11:17,5912,44,,,,10369.38,0
18977120,07:11:52,07:11:52,5913,45,,,,10617.94,0
18977120,07:12:33,07:12:33,5914,46,,,,10900.28,0
18977120,07:13:04,07:13:04,5915,47,,,,11099.87,0
18977120,07:13:24,07:13:24,5916,48,,,,11243.93,0
18977120,07:14:07,07:14:07,5917,49,,,,11556.79,0
18977120,07:14:46,07:14:46,5918,50,,,,11831.05,0
18977120,07:15:15,07:15:15,5919,51,,,,12023.12,0
18977120,07:15:36,07:15:36,5920,52,,,,12187.48,0
18977120,07:16:11,07:16:11,5922,53,,,,12465.67,0
18977120,07:16:44,07:16:44,5924,54,,,,12734.64,0
18977120,07:17:14,07:17:14,5925,55,,,,12927.34,0
18977120,07:17:33,07:17:33,5926,56,,,,13061.57,0
18977120,07:17:55,07:17:55,5927,57,,,,13221.89,0
18977120,07:18:21,07:18:21,5928,58,,,,13388.72,0
18977120,07:18:55,07:18:55,4359,59,,,,13637.18,0
18977120,07:19:22,07:19:22,4360,60,,,,13816.48,0
18977120,07:20:00,07:20:00,4361,61,,,,14115.84,
18977120,07:20:29,07:20:29,5929,62,,,,14228.83,0
18977120,07:22:27,07:22:27,5930,63,,,,14703.42,0
18977120,07:23:26,07:23:26,5931,64,,,,14883.16,0
18977120,07:25:01,07:25:01,5410,65,,,,15177.7,0
18977120,07:26:00,07:26:00,5411,66,,,,15339.12,0
18977120,07:27:32,07:27:32,4474,67,,,,15630.19,0
18977120,07:28:35,07:28:35,4475,68,,,,15813.42,0
18977120,07:29:33,07:29:33,3597,69,,,,16025.4,0
18977120,07:31:05,07:31:05,3598,70,,,,16367.11,0
18977120,07:33:00,07:33:00,10016,71,,1,,16671.67,
18977130,06:38:00,06:38:00,10737,1,,,1,0,
18977130,06:39:41,06:39:41,10738,2,,,,778.34,0
18977130,06:40:03,06:40:03,10145,3,,,,970.51,0
18977130,06:40:58,06:40:58,5933,4,,,,1486.35,0
18977130,06:41:26,06:41:26,5902,5,,,,1697.23,0
18977130,06:41:42,06:41:42,5903,6,,,,1861.09,0
18977130,06:41:55,06:41:55,5904,7,,,,1976.37,0
18977130,06:42:08,06:42:08,5905,8,,,,2095.59,0
18977130,06:42:33,06:42:33,5906,9,,,,2308.57,0
18977130,06:43:00,06:43:00,5907,10,,,,2524.78,
18977130,06:43:12,06:43:12,515,11,,,,2595.44,0
18977130,06:43:41,06:43:41,516,12,,,,2802.99,0
18977130,06:44:00,06:44:00,517,13,,,,2916.55,0
18977130,06:45:00,06:45:00,519,14,,,,3342.35,
18977130,06:46:05,06:46:05,8063,15,,,,3645.53,0
18977130,06:46:42,06:46:42,7272,16,,,,3857.1,0
18977130,06:47:14,06:47:14,7274,17,,,,4065.47,0
18977130,06:47:53,06:47:53,7275,18,,,,4283.35,0
18977130,06:48:30,06:48:30,7276,19,,,,4472.98,0
18977130,06:48:54,06:48:54,7277,20,,,,4588.07,0
18977130,06:49:29,06:49:29,528,21,,,,4750,0
18977130,06:50:00,06:50:00,529,22,,,,4897.1,
18977130,06:51:12,06:51:12,530,23,,,,5106.67,0
18977130,06:52:40,06:52:40,531,24,,,,5385.05,0
18977130,06:54:32,06:54:32,532,25,,,,5659.47,0
18977130,06:55:24,06:55:24,533,26,,,,5836.25,0
18977130,06:57:00,06:57:00,9822,27,,,,6168.01,
18977130,06:57:36,06:57:36,8431,28,,,,6349.24,0
18977130,06:58:49,06:58:49,1153,29,,,,6689,0
18977130,07:00:00,07:00:00,9869,30,,,,6990.19,
18977130,07:01:48,07:01:48,1154,31,,,,7376.24,0
18977130,07:03:00,07:03:00,1155,32,,,,7641.83,
18977130,07:03:24,07:03:24,1156,33,,,,7771.24,0
18977130,07:03:48,07:03:48,1157,34,,,,7920.41,0
18977130,07:04:32,07:04:32,1159,35,,,,8183.8,0
18977130,07:05:13,07:05:13,4437,36,,,,8432.15,0
18977130,07:05:39,07:05:39,4438,37,,,,8606.14,0
18977130,07:06:15,07:06:15,9045,38,,,,8764.65,0
18977130,07:07:00,07:07:00,546,39,,,,8897.39,
18977130,07:08:48,07:08:48,9094,40,,,,9507.22,0
18977130,07:09:21,07:09:21,9093,41,,,,9730.34,0
18977130,07:09:58,07:09:58,9563,42,,,,9942.58,0
18977130,07:10:43,07:10:43,9564,43,,,,10173.2,0
18977130,07:11:17,07:11:17,5912,44,,,,10369.38,0
18977130,07:11:52,07:11:52,5913,45,,,,10617.94,0
18977130,07:12:33,07:12:33,5914,46,,,,10900.28,0
18977130,07:13:04,07:13:04,5915,47,,,,11099.87,0
18977130,07:13:24,07:13:24,5916,48,,,,11243.93,0
18977130,07:14:07,07:14:07,5917,49,,,,11556.79,0
18977130,07:14:46,07:14:46,5918,50,,,,11831.05,0
18977130,07:15:15,07:15:15,5919,51,,,,12023.12,0
18977130,07:15:36,07:15:36,5920,52,,,,12187.48,0
18977130,07:16:11,07:16:11,5922,53,,,,12465.67,0
18977130,07:16:44,07:16:44,5924,54,,,,12734.64,0
18977130,07:17:14,07:17:14,5925,55,,,,12927.34,0
18977130,07:17:33,07:17:33,5926,56,,,,13061.57,0
18977130,07:17:55,07:17:55,5927,57,,,,13221.89,0
18977130,07:18:21,07:18:21,5928,58,,,,13388.72,0
18977130,07:18:55,07:18:55,4359,59,,,,13637.18,0
18977130,07:19:22,07:19:22,4360,60,,,,13816.48,0
18977130,07:20:00,07:20:00,4361,61,,,,14115.84,
18977130,07:20:29,07:20:29,5929,62,,,,14228.83,0
18977130,07:22:27,07:22:27,5930,63,,,,14703.42,0
18977130,07:23:26,07:23:26,5931,64,,,,14883.16,0
18977130,07:25:01,07:25:01,5410,65,,,,15177.7,0
18977130,07:26:00,07:26:00,5411,66,,,,15339.12,0
18977130,07:27:32,07:27:32,4474,67,,,,15630.19,0
18977130,07:28:35,07:28:35,4475,68,,,,15813.42,0
18977130,07:29:33,07:29:33,3597,69,,,,16025.4,0
18977130,07:31:05,07:31:05,3598,70,,,,16367.11,0
18977130,07:33:00,07:33:00,10016,71,,1,,16671.67,
19097070,09:48:00,09:48:00,10737,1,,,1,0,
19097070,09:49:41,09:49:41,10738,2,,,,778.34,0
19097070,09:50:03,09:50:03,10145,3,,,,970.51,0
19097070,09:50:58,09:50:58,5933,4,,,,1486.35,0
19097070,09:51:26,09:51:26,5902,5,,,,1697.23,0
19097070,09:51:42,09:51:42,5903,6,,,,1861.09,0
19097070,09:51:55,09:51:55,5904,7,,,,1976.37,0
19097070,09:52:08,09:52:08,5905,8,,,,2095.59,0
19097070,09:52:33,09:52:33,5906,9,,,,2308.57,0
19097070,09:53:00,09:53:00,5907,10,,,,2524.78,
19097070,09:53:12,09:53:12,515,11,,,,2595.44,0
19097070,09:53:41,09:53:41,516,12,,,,2802.99,0
19097070,09:54:00,09:54:00,517,13,,,,2916.55,0
19097070,09:55:00,09:55:00,519,14,,,,3342.35,
19097070,09:56:05,09:56:05,8063,15,,,,3645.53,0
19097070,09:56:42,09:56:42,7272,16,,,,3857.1,0
19097070,09:57:14,09:57:14,7274,17,,,,4065.47,0
19097070,09:57:53,09:57:53,7275,18,,,,4283.35,0
19097070,09:58:30,09:58:30,7276,19,,,,4472.98,0
19097070,09:58:54,09:58:54,7277,20,,,,4588.07,0
19097070,09:59:29,09:59:29,528,21,,,,4750,0
19097070,10:00:00,10:00:00,529,22,,,,4897.1,
19097070,10:01:01,10:01:01,530,23,,,,5106.67,0
19097070,10:02:17,10:02:17,531,24,,,,5385.05,0
19097070,10:03:53,10:03:53,532,25,,,,5659.47,0
19097070,10:04:37,10:04:37,533,26,,,,5836.25,0
19097070,10:06:00,10:06:00,9822,27,,,,6168.01,
19097070,10:06:36,10:06:36,8431,28,,,,6349.24,0
19097070,10:07:49,10:07:49,1153,29,,,,6689,0
19097070,10:09:00,10:09:00,9869,30,,,,6990.19,
19097070,10:10:48,10:10:48,1154,31,,,,7376.24,0
19097070,10:12:00,10:12:00,1155,32,,,,7641.83,
19097070,10:12:24,10:12:24,1156,33,,,,7771.24,0
19097070,10:12:48,10:12:48,1157,34,,,,7920.41,0
19097070,10:13:32,10:13:32,1159,35,,,,8183.8,0
19097070,10:14:13,10:14:13,4437,36,,,,8432.15,0
19097070,10:14:39,10:14:39,4438,37,,,,8606.14,0
19097070,10:15:15,10:15:15,9045,38,,,,8764.65,0
19097070,10:16:00,10:16:00,546,39,,,,8897.39,
19097070,10:17:32,10:17:32,9094,40,,,,9507.22,0
19097070,10:17:59,10:17:59,9093,41,,,,9730.34,0
19097070,10:18:31,10:18:31,9563,42,,,,9942.58,0
19097070,10:19:08,10:19:08,9564,43,,,,10173.2,0
19097070,10:19:37,10:19:37,5912,44,,,,10369.38,0
19097070,10:20:07,10:20:07,5913,45,,,,10617.94,0
19097070,10:20:42,10:20:42,5914,46,,,,10900.28,0
19097070,10:21:08,10:21:08,5915,47,,,,11099.87,0
19097070,10:21:25,10:21:25,5916,48,,,,11243.93,0
19097070,10:22:01,10:22:01,5917,49,,,,11556.79,0
19097070,10:22:34,10:22:34,5918,50,,,,11831.05,0
19097070,10:22:59,10:22:59,5919,51,,,,12023.12,0
19097070,10:23:16,10:23:16,5920,52,,,,12187.48,0
19097070,10:23:46,10:23:46,5922,53,,,,12465.67,0
19097070,10:24:14,10:24:14,5924,54,,,,12734.64,0
19097070,10:24:40,10:24:40,5925,55,,,,12927.34,0
19097070,10:24:56,10:24:56,5926,56,,,,13061.57,0
19097070,10:25:14,10:25:14,5927,57,,,,13221.89,0
19097070,10:25:36,10:25:36,5928,58,,,,13388.72,0
19097070,10:26:05,10:26:05,4359,59,,,,13637.18,0
19097070,10:26:28,10:26:28,4360,60,,,,13816.48,0
19097070,10:27:00,10:27:00,4361,61,,,,14115.84,
19097070,10:27:24,10:27:24,5929,62,,,,14228.83,0
19097070,10:29:04,10:29:04,5930,63,,,,14703.42,0
19097070,10:29:54,10:29:54,5931,64,,,,14883.16,0
19097070,10:31:15,10:31:15,5410,65,,,,15177.7,0
19097070,10:32:05,10:32:05,5411,66,,,,15339.12,0
19097070,10:33:22,10:33:22,4474,67,,,,15630.19,0
19097070,10:34:15,10:34:15,4475,68,,,,15813.42,0
19097070,10:35:05,10:35:05,3597,69,,,,16025.4,0
19097070,10:36:23,10:36:23,3598,70,,,,16367.11,0
19097070,10:38:00,10:38:00,10016,71,,1,,16671.67,
19097100,09:48:00,09:48:00,10737,1,,,1,0,
19097100,09:49:41,09:49:41,10738,2,,,,778.34,0
19097100,09:50:03,09:50:03,10145,3,,,,970.51,0
19097100,09:50:58,09:50:58,5933,4,,,,1486.35,0
19097100,09:51:26,09:51:26,5902,5,,,,1697.23,0
19097100,09:51:42,09:51:42,5903,6,,,,1861.09,0
19097100,09:51:55,09:51:55,5904,7,,,,1976.37,0
19097100,09:52:08,09:52:08,5905,8,,,,2095.59,0
19097100,09:52:33,09:52:33,5906,9,,,,2308.57,0
19097100,09:53:00,09:53:00,5907,10,,,,2524.78,
19097100,09:53:12,09:53:12,515,11,,,,2595.44,0
19097100,09:53:41,09:53:41,516,12,,,,2802.99,0
19097100,09:54:00,09:54:00,517,13,,,,2916.55,0
19097100,09:55:00,09:55:00,519,14,,,,3342.35,
19097100,09:56:05,09:56:05,8063,15,,,,3645.53,0
19097100,09:56:42,09:56:42,7272,16,,,,3857.1,0
19097100,09:57:14,09:57:14,7274,17,,,,4065.47,0
19097100,09:57:53,09:57:53,7275,18,,,,4283.35,0
19097100,09:58:30,09:58:30,7276,19,,,,4472.98,0
19097100,09:58:54,09:58:54,7277,20,,,,4588.07,0
19097100,09:59:29,09:59:29,528,21,,,,4750,0
19097100,10:00:00,10:00:00,529,22,,,,4897.1,
19097100,10:01:01,10:01:01,530,23,,,,5106.67,0
19097100,10:02:17,10:02:17,531,24,,,,5385.05,0
19097100,10:03:53,10:03:53,532,25,,,,5659.47,0
19097100,10:04:37,10:04:37,533,26,,,,5836.25,0
19097100,10:06:00,10:06:00,9822,27,,,,6168.01,
19097100,10:06:36,10:06:36,8431,28,,,,6349.24,0
19097100,10:07:49,10:07:49,1153,29,,,,6689,0
19097100,10:09:00,10:09:00,9869,30,,,,6990.19,
19097100,10:10:48,10:10:48,1154,31,,,,7376.24,0
19097100,10:12:00,10:12:00,1155,32,,,,7641.83,
19097100,10:12:24,10:12:24,1156,33,,,,7771.24,0
19097100,10:12:48,10:12:48,1157,34,,,,7920.41,0
19097100,10:13:32,10:13:32,1159,35,,,,8183.8,0
19097100,10:14:13,10:14:13,4437,36,,,,8432.15,0
19097100,10:14:39,10:14:39,4438,37,,,,8606.14,0
19097100,10:15:15,10:15:15,9045,38,,,,8764.65,0
19097100,10:16:00,10:16:00,546,39,,,,8897.39,
19097100,10:17:32,10:17:32,9094,40,,,,9507.22,0
19097100,10:17:59,10:17:59,9093,41,,,,9730.34,0
19097100,10:18:31,10:18:31,9563,42,,,,9942.58,0
19097100,10:19:08,10:19:08,9564,43,,,,10173.2,0
19097100,10:19:37,10:19:37,5912,44,,,,10369.38,0
19097100,10:20:07,10:20:07,5913,45,,,,10617.94,0
19097100,10:20:42,10:20:42,5914,46,,,,10900.28,0
19097100,10:21:08,10:21:08,5915,47,,,,11099.87,0
19097100,10:21:25,10:21:25,5916,48,,,,11243.93,0
19097100,10:22:01,10:22:01,5917,49,,,,11556.79,0
19097100,10:22:34,10:22:34,5918,50,,,,11831.05,0
19097100,10:22:59,10:22:59,5919,51,,,,12023.12,0
19097100,10:23:16,10:23:16,5920,52,,,,12187.48,0
19097100,10:23:46,10:23:46,5922,53,,,,12465.67,0
19097100,10:24:14,10:24:14,5924,54,,,,12734.64,0
19097100,10:24:40,10:24:40,5925,55,,,,12927.34,0
19097100,10:24:56,10:24:56,5926,56,,,,13061.57,0
19097100,10:25:14,10:25:14,5927,57,,,,13221.89,0
19097100,10:25:36,10:25:36,5928,58,,,,13388.72,0
19097100,10:26:05,10:26:05,4359,59,,,,13637.18,0
19097100,10:26:28,10:26:28,4360,60,,,,13816.48,0
19097100,10:27:00,10:27:00,4361,61,,,,14115.84,
19097100,10:27:24,10:27:24,5929,62,,,,14228.83,0
19097100,10:29:04,10:29:04,5930,63,,,,14703.42,0
19097100,10:29:54,10:29:54,5931,64,,,,14883.16,0
19097100,10:31:15,10:31:15,5410,65,,,,15177.7,0
19097100,10:32:05,10:32:05,5411,66,,,,15339.12,0
19097100,10:33:22,10:33:22,4474,67,,,,15630.19,0
19097100,10:34:15,10:34:15,4475,68,,,,15813.42,0
19097100,10:35:05,10:35:05,3597,69,,,,16025.4,0
19097100,10:36:23,10:36:23,3598,70,,,,16367.11,0
19097100,10:38:00,10:38:00,10016,71,,1,,16671.67,
19097140,09:48:00,09:48:00,10737,1,,,1,0,
19097140,09:49:41,09:49:41,10738,2,,,,778.34,0
19097140,09:50:03,09:50:03,10145,3,,,,970.51,0
19097140,09:50:58,09:50:58,5933,4,,,,1486.35,0
19097140,09:51:26,09:51:26,5902,5,,,,1697.23,0
19097140,09:51:42,09:51:42,5903,6,,,,1861.09,0
19097140,09:51:55,09:51:55,5904,7,,,,1976.37,0
19097140,09:52:08,09:52:08,5905,8,,,,2095.59,0
19097140,09:52:33,09:52:33,5906,9,,,,2308.57,0
19097140,09:53:00,09:53:00,5907,10,,,,2524.78,
19097140,09:53:12,09:53:12,515,11,,,,2595.44,0
19097140,09:53:41,09:53:41,516,12,,,,2802.99,0
19097140,09:54:00,09:54:00,517,13,,,,2916.55,0
19097140,09:55:00,09:55:00,519,14,,,,3342.35,
19097140,09:56:05,09:56:05,8063,15,,,,3645.53,0
19097140,09:56:42,09:56:42,7272,16,,,,3857.1,0
19097140,09:57:14,09:57:14,7274,17,,,,4065.47,0
19097140,09:57:53,09:57:53,7275,18,,,,4283.35,0
19097140,09:58:30,09:58:30,7276,19,,,,4472.98,0
19097140,09:58:54,09:58:54,7277,20,,,,4588.07,0
19097140,09:59:29,09:59:29,528,21,,,,4750,0
19097140,10:00:00,10:00:00,529,22,,,,4897.1,
19097140,10:01:01,10:01:01,530,23,,,,5106.67,0
19097140,10:02:17,10:02:17,531,24,,,,5385.05,0
19097140,10:03:53,10:03:53,532,25,,,,5659.47,0
19097140,10:04:37,10:04:37,533,26,,,,5836.25,0
19097140,10:06:00,10:06:00,9822,27,,,,6168.01,
19097140,10:06:36,10:06:36,8431,28,,,,6349.24,0
19097140,10:07:49,10:07:49,1153,29,,,,6689,0
19097140,10:09:00,10:09:00,9869,30,,,,6990.19,
19097140,10:10:48,10:10:48,1154,31,,,,7376.24,0
19097140,10:12:00,10:12:00,1155,32,,,,7641.83,
19097140,10:12:24,10:12:24,1156,33,,,,7771.24,0
19097140,10:12:48,10:12:48,1157,34,,,,7920.41,0
19097140,10:13:32,10:13:32,1159,35,,,,8183.8,0
19097140,10:14:13,10:14:13,4437,36,,,,8432.15,0
19097140,10:14:39,10:14:39,4438,37,,,,8606.14,0
19097140,10:15:15,10:15:15,9045,38,,,,8764.65,0
19097140,10:16:00,10:16:00,546,39,,,,8897.39,
19097140,10:17:32,10:17:32,9094,40,,,,9507.22,0
19097140,10:17:59,10:17:59,9093,41,,,,9730.34,0
19097140,10:18:31,10:18:31,9563,42,,,,9942.58,0
19097140,10:19:08,10:19:08,9564,43,,,,10173.2,0
19097140,10:19:37,10:19:37,5912,44,,,,10369.38,0
19097140,10:20:07,10:20:07,5913,45,,,,10617.94,0
19097140,10:20:42,10:20:42,5914,46,,,,10900.28,0
19097140,10:21:08,10:21:08,5915,47,,,,11099.87,0
19097140,10:21:25,10:21:25,5916,48,,,,11243.93,0
19097140,10:22:01,10:22:01,5917,49,,,,11556.79,0
19097140,10:22:34,10:22:34,5918,50,,,,11831.05,0
19097140,10:22:59,10:22:59,5919,51,,,,12023.12,0
19097140,10:23:16,10:23:16,5920,52,,,,12187.48,0
19097140,10:23:46,10:23:46,5922,53,,,,12465.67,0
19097140,10:24:14,10:24:14,5924,54,,,,12734.64,0
19097140,10:24:40,10:24:40,5925,55,,,,12927.34,0
19097140,10:24:56,10:24:56,5926,56,,,,13061.57,0
19097140,10:25:14,10:25:14,5927,57,,,,13221.89,0
19097140,10:25:36,10:25:36,5928,58,,,,13388.72,0
19097140,10:26:05,10:26:05,4359,59,,,,13637.18,0
19097140,10:26:28,10:26:28,4360,60,,,,13816.48,0
19097140,10:27:00,10:27:00,4361,61,,,,14115.84,
19097140,10:27:24,10:27:24,5929,62,,,,14228.83,0
19097140,10:29:04,10:29:04,5930,63,,,,14703.42,0
19097140,10:29:54,10:29:54,5931,64,,,,14883.16,0
19097140,10:31:15,10:31:15,5410,65,,,,15177.7,0
19097140,10:32:05,10:32:05,5411,66,,,,15339.12,0
19097140,10:33:22,10:33:22,4474,67,,,,15630.19,0
19097140,10:34:15,10:34:15,4475,68,,,,15813.42,0
19097140,10:35:05,10:35:05,3597,69,,,,16025.4,0
19097140,10:36:23,10:36:23,3598,70,,,,16367.11,0
19097140,10:38:00,10:38:00,10016,71,,1,,16671.67,
19162070,15:56:00,15:56:00,10737,1,,,1,0,
19162070,15:57:41,15:57:41,10738,2,,,,778.34,0
19162070,15:58:03,15:58:03,10145,3,,,,970.51,0
19162070,15:58:58,15:58:58,5933,4,,,,1486.35,0
19162070,15:59:26,15:59:26,5902,5,,,,1697.23,0
19162070,15:59:42,15:59:42,5903,6,,,,1861.09,0
19162070,15:59:55,15:59:55,5904,7,,,,1976.37,0
19162070,16:00:08,16:00:08,5905,8,,,,2095.59,0
19162070,16:00:33,16:00:33,5906,9,,,,2308.57,0
19162070,16:01:00,16:01:00,5907,10,,,,2524.78,
19162070,16:01:18,16:01:18,515,11,,,,2595.44,0
19162070,16:02:01,16:02:01,516,12,,,,2802.99,0
19162070,16:02:31,16:02:31,517,13,,,,2916.55,0
19162070,16:04:00,16:04:00,519,14,,,,3342.35,
19162070,16:05:18,16:05:18,8063,15,,,,3645.53,0
19162070,16:06:02,16:06:02,7272,16,,,,3857.1,0
19162070,16:06:41,16:06:41,7274,17,,,,4065.47,0
19162070,16:07:28,16:07:28,7275,18,,,,4283.35,0
19162070,16:08:13,16:08:13,7276,19,,,,4472.98,0
19162070,16:08:41,16:08:41,7277,20,,,,4588.07,0
19162070,16:09:23,16:09:23,528,21,,,,4750,0
19162070,16:10:00,16:10:00,529,22,,,,4897.1,
19162070,16:11:01,16:11:01,530,23,,,,5106.67,0
19162070,16:12:17,16:12:17,531,24,,,,5385.05,0
19162070,16:13:53,16:13:53,532,25,,,,5659.47,0
19162070,16:14:37,16:14:37,533,26,,,,5836.25,0
19162070,16:16:00,16:16:00,9822,27,,,,6168.01,
19162070,16:16:48,16:16:48,8431,28,,,,6349.24,0
19162070,16:18:25,16:18:25,1153,29,,,,6689,0
19162070,16:20:00,16:20:00,9869,30,,,,6990.19,
19162070,16:21:48,16:21:48,1154,31,,,,7376.24,0
19162070,16:23:00,16:23:00,1155,32,,,,7641.83,
19162070,16:23:30,16:23:30,1156,33,,,,7771.24,0
19162070,16:24:00,16:24:00,1157,34,,,,7920.41,0
19162070,16:24:55,16:24:55,1159,35,,,,8183.8,0
19162070,16:25:46,16:25:46,4437,36,,,,8432.15,0
19162070,16:26:19,16:26:19,4438,37,,,,8606.14,0
19162070,16:27:04,16:27:04,9045,38,,,,8764.65,0
19162070,16:28:00,16:28:00,546,39,,,,8897.39,
19162070,16:29:40,16:29:40,9094,40,,,,9507.22,0
19162070,16:30:10,16:30:10,9093,41,,,,9730.34,0
19162070,16:30:45,16:30:45,9563,42,,,,9942.58,0
19162070,16:31:25,16:31:25,9564,43,,,,10173.2,0
19162070,16:31:57,16:31:57,5912,44,,,,10369.38,0
19162070,16:32:30,16:32:30,5913,45,,,,10617.94,0
19162070,16:33:08,16:33:08,5914,46,,,,10900.28,0
19162070,16:33:36,16:33:36,5915,47,,,,11099.87,0
19162070,16:33:55,16:33:55,5916,48,,,,11243.93,0
19162070,16:34:34,16:34:34,5917,49,,,,11556.79,0
19162070,16:35:10,16:35:10,5918,50,,,,11831.05,0
19162070,16:35:37,16:35:37,5919,51,,,,12023.12,0
19162070,16:35:56,16:35:56,5920,52,,,,12187.48,0
19162070,16:36:29,16:36:29,5922,53,,,,12465.67,0
19162070,16:36:59,16:36:59,5924,54,,,,12734.64,0
19162070,16:37:27,16:37:27,5925,55,,,,12927.34,0
19162070,16:37:44,16:37:44,5926,56,,,,13061.57,0
19162070,16:38:05,16:38:05,5927,57,,,,13221.89,0
19162070,16:38:28,16:38:28,5928,58,,,,13388.72,0
19162070,16:39:00,16:39:00,4359,59,,,,13637.18,0
19162070,16:39:25,16:39:25,4360,60,,,,13816.48,0
19162070,16:40:00,16:40:00,4361,61,,,,14115.84,
19162070,16:40:24,16:40:24,5929,62,,,,14228.83,0
19162070,16:42:04,16:42:04,5930,63,,,,14703.42,0
19162070,16:42:54,16:42:54,5931,64,,,,14883.16,0
19162070,16:44:15,16:44:15,5410,65,,,,15177.7,0
19162070,16:45:05,16:45:05,5411,66,,,,15339.12,0
19162070,16:46:22,16:46:22,4474,67,,,,15630.19,0
19162070,16:47:15,16:47:15,4475,68,,,,15813.42,0
19162070,16:48:05,16:48:05,3597,69,,,,16025.4,0
19162070,16:49:23,16:49:23,3598,70,,,,16367.11,0
19162070,16:51:00,16:51:00,10016,71,,1,,16671.67,
19162100,15:56:00,15:56:00,10737,1,,,1,0,
19162100,15:57:41,15:57:41,10738,2,,,,778.34,0
19162100,15:58:03,15:58:03,10145,3,,,,970.51,0
19162100,15:58:58,15:58:58,5933,4,,,,1486.35,0
19162100,15:59:26,15:59:26,5902,5,,,,1697.23,0
19162100,15:59:42,15:59:42,5903,6,,,,1861.09,0
19162100,15:59:55,15:59:55,5904,7,,,,1976.37,0
19162100,16:00:08,16:00:08,5905,8,,,,2095.59,0
19162100,16:00:33,16:00:33,5906,9,,,,2308.57,0
19162100,16:01:00,16:01:00,5907,10,,,,2524.78,
19162100,16:01:18,16:01:18,515,11,,,,2595.44,0
19162100,16:02:01,16:02:01,516,12,,,,2802.99,0
19162100,16:02:31,16:02:31,517,13,,,,2916.55,0
19162100,16:04:00,16:04:00,519,14,,,,3342.35,
19162100,16:05:18,16:05:18,8063,15,,,,3645.53,0
19162100,16:06:02,16:06:02,7272,16,,,,3857.1,0
19162100,16:06:41,16:06:41,7274,17,,,,4065.47,0
19162100,16:07:28,16:07:28,7275,18,,,,4283.35,0
19162100,16:08:13,16:08:13,7276,19,,,,4472.98,0
19162100,16:08:41,16:08:41,7277,20,,,,4588.07,0
19162100,16:09:23,16:09:23,528,21,,,,4750,0
19162100,16:10:00,16:10:00,529,22,,,,4897.1,
19162100,16:11:01,16:11:01,530,23,,,,5106.67,0
19162100,16:12:17,16:12:17,531,24,,,,5385.05,0
19162100,16:13:53,16:13:53,532,25,,,,5659.47,0
19162100,16:14:37,16:14:37,533,26,,,,5836.25,0
19162100,16:16:00,16:16:00,9822,27,,,,6168.01,
19162100,16:16:48,16:16:48,8431,28,,,,6349.24,0
19162100,16:18:25,16:18:25,1153,29,,,,6689,0
19162100,16:20:00,16:20:00,9869,30,,,,6990.19,
19162100,16:21:48,16:21:48,1154,31,,,,7376.24,0
19162100,16:23:00,16:23:00,1155,32,,,,7641.83,
19162100,16:23:30,16:23:30,1156,33,,,,7771.24,0
19162100,16:24:00,16:24:00,1157,34,,,,7920.41,0
19162100,16:24:55,16:24:55,1159,35,,,,8183.8,0
19162100,16:25:46,16:25:46,4437,36,,,,8432.15,0
19162100,16:26:19,16:26:19,4438,37,,,,8606.14,0
19162100,16:27:04,16:27:04,9045,38,,,,8764.65,0
19162100,16:28:00,16:28:00,546,39,,,,8897.39,
19162100,16:29:40,16:29:40,9094,40,,,,9507.22,0
19162100,16:30:10,16:30:10,9093,41,,,,9730.34,0
19162100,16:30:45,16:30:45,9563,42,,,,9942.58,0
19162100,16:31:25,16:31:25,9564,43,,,,10173.2,0
19162100,16:31:57,16:31:57,5912,44,,,,10369.38,0
19162100,16:32:30,16:32:30,5913,45,,,,10617.94,0
19162100,16:33:08,16:33:08,5914,46,,,,10900.28,0
19162100,16:33:36,16:33:36,5915,47,,,,11099.87,0
19162100,16:33:55,16:33:55,5916,48,,,,11243.93,0
19162100,16:34:34,16:34:34,5917,49,,,,11556.79,0
19162100,16:35:10,16:35:10,5918,50,,,,11831.05,0
19162100,16:35:37,16:35:37,5919,51,,,,12023.12,0
19162100,16:35:56,16:35:56,5920,52,,,,12187.48,0
19162100,16:36:29,16:36:29,5922,53,,,,12465.67,0
19162100,16:36:59,16:36:59,5924,54,,,,12734.64,0
19162100,16:37:27,16:37:27,5925,55,,,,12927.34,0
19162100,16:37:44,16:37:44,5926,56,,,,13061.57,0
19162100,16:38:05,16:38:05,5927,57,,,,13221.89,0
19162100,16:38:28,16:38:28,5928,58,,,,13388.72,0
19162100,16:39:00,16:39:00,4359,59,,,,13637.18,0
19162100,16:39:25,16:39:25,4360,60,,,,13816.48,0
19162100,16:40:00,16:40:00,4361,61,,,,14115.84,
19162100,16:40:24,16:40:24,5929,62,,,,14228.83,0
19162100,16:42:04,16:42:04,5930,63,,,,14703.42,0
19162100,16:42:54,16:42:54,5931,64,,,,14883.16,0
19162100,16:44:15,16:44:15,5410,65,,,,15177.7,0
19162100,16:45:05,16:45:05,5411,66,,,,15339.12,0
19162100,16:46:22,16:46:22,4474,67,,,,15630.19,0
19162100,16:47:15,16:47:15,4475,68,,,,15813.42,0
19162100,16:48:05,16:48:05,3597,69,,,,16025.4,0
19162100,16:49:23,16:49:23,3598,70,,,,16367.11,0
19162100,16:51:00,16:51:00,10016,71,,1,,16671.67,
19162140,15:56:00,15:56:00,10737,1,,,1,0,
19162140,15:57:41,15:57:41,10738,2,,,,778.34,0
19162140,15:58:03,15:58:03,10145,3,,,,970.51,0
19162140,15:58:58,15:58:58,5933,4,,,,1486.35,0
19162140,15:59:26,15:59:26,5902,5,,,,1697.23,0
19162140,15:59:42,15:59:42,5903,6,,,,1861.09,0
19162140,15:59:55,15:59:55,5904,7,,,,1976.37,0
19162140,16:00:08,16:00:08,5905,8,,,,2095.59,0
19162140,16:00:33,16:00:33,5906,9,,,,2308.57,0
19162140,16:01:00,16:01:00,5907,10,,,,2524.78,
19162140,16:01:18,16:01:18,515,11,,,,2595.44,0
19162140,16:02:01,16:02:01,516,12,,,,2802.99,0
19162140,16:02:31,16:02:31,517,13,,,,2916.55,0
19162140,16:04:00,16:04:00,519,14,,,,3342.35,
19162140,16:05:18,16:05:18,8063,15,,,,3645.53,0
19162140,16:06:02,16:06:02,7272,16,,,,3857.1,0
19162140,16:06:41,16:06:41,7274,17,,,,4065.47,0
19162140,16:07:28,16:07:28,7275,18,,,,4283.35,0
19162140,16:08:13,16:08:13,7276,19,,,,4472.98,0
19162140,16:08:41,16:08:41,7277,20,,,,4588.07,0
19162140,16:09:23,16:09:23,528,21,,,,4750,0
19162140,16:10:00,16:10:00,529,22,,,,4897.1,
19162140,16:11:01,16:11:01,530,23,,,,5106.67,0
19162140,16:12:17,16:12:17,531,24,,,,5385.05,0
19162140,16:13:53,16:13:53,532,25,,,,5659.47,0
19162140,16:14:37,16:14:37,533,26,,,,5836.25,0
19162140,16:16:00,16:16:00,9822,27,,,,6168.01,
19162140,16:16:48,16:16:48,8431,28,,,,6349.24,0
19162140,16:18:25,16:18:25,1153,29,,,,6689,0
19162140,16:20:00,16:20:00,9869,30,,,,6990.19,
19162140,16:21:48,16:21:48,1154,31,,,,7376.24,0
19162140,16:23:00,16:23:00,1155,32,,,,7641.83,
19162140,16:23:30,16:23:30,1156,33,,,,7771.24,0
19162140,16:24:00,16:24:00,1157,34,,,,7920.41,0
19162140,16:24:55,16:24:55,1159,35,,,,8183.8,0
19162140,16:25:46,16:25:46,4437,36,,,,8432.15,0
19162140,16:26:19,16:26:19,4438,37,,,,8606.14,0
19162140,16:27:04,16:27:04,9045,38,,,,8764.65,0
19162140,16:28:00,16:28:00,546,39,,,,8897.39,
19162140,16:29:40,16:29:40,9094,40,,,,9507.22,0
19162140,16:30:10,16:30:10,9093,41,,,,9730.34,0
19162140,16:30:45,16:30:45,9563,42,,,,9942.58,0
19162140,16:31:25,16:31:25,9564,43,,,,10173.2,0
19162140,16:31:57,16:31:57,5912,44,,,,10369.38,0
19162140,16:32:30,16:32:30,5913,45,,,,10617.94,0
19162140,16:33:08,16:33:08,5914,46,,,,10900.28,0
19162140,16:33:36,16:33:36,5915,47,,,,11099.87,0
19162140,16:33:55,16:33:55,5916,48,,,,11243.93,0
19162140,16:34:34,16:34:34,5917,49,,,,11556.79,0
19162140,16:35:10,16:35:10,5918,50,,,,11831.05,0
19162140,16:35:37,16:35:37,5919,51,,,,12023.12,0
19162140,16:35:56,16:35:56,5920,52,,,,12187.48,0
19162140,16:36:29,16:36:29,5922,53,,,,12465.67,0
19162140,16:36:59,16:36:59,5924,54,,,,12734.64,0
19162140,16:37:27,16:37:27,5925,55,,,,12927.34,0
19162140,16:37:44,16:37:44,5926,56,,,,13061.57,0
19162140,16:38:05,16:38:05,5927,57,,,,13221.89,0
19162140,16:38:28,16:38:28,5928,58,,,,13388.72,0
19162140,16:39:00,16:39:00,4359,59,,,,13637.18,0
19162140,16:39:25,16:39:25,4360,60,,,,13816.48,0
19162140,16:40:00,16:40:00,4361,61,,,,14115.84,
19162140,16:40:24,16:40:24,5929,62,,,,14228.83,0
19162140,16:42:04,16:42:04,5930,63,,,,14703.42,0
19162140,16:42:54,16:42:54,5931,64,,,,14883.16,0
19162140,16:44:15,16:44:15,5410,65,,,,15177.7,0
19162140,16:45:05,16:45:05,5411,66,,,,15339.12,0
19162140,16:46:22,16:46:22,4474,67,,,,15630.19,0
19162140,16:47:15,16:47:15,4475,68,,,,15813.42,0
19162140,16:48:05,16:48:05,3597,69,,,,16025.4,0
19162140,16:49:23,16:49:23,3598,70,,,,16367.11,0
19162140,16:51:00,16:51:00,10016,71,,1,,16671.67,
19228020,14:14:00,14:14:00,10737,1,,,1,0,
19228020,14:15:41,14:15:41,10738,2,,,,778.34,0
19228020,14:16:03,14:16:03,10145,3,,,,970.51,0
19228020,14:16:58,14:16:58,5933,4,,,,1486.35,0
19228020,14:17:26,14:17:26,5902,5,,,,1697.23,0
19228020,14:17:42,14:17:42,5903,6,,,,1861.09,0
19228020,14:17:55,14:17:55,5904,7,,,,1976.37,0
19228020,14:18:08,14:18:08,5905,8,,,,2095.59,0
19228020,14:18:33,14:18:33,5906,9,,,,2308.57,0
19228020,14:19:00,14:19:00,5907,10,,,,2524.78,
19228020,14:19:18,14:19:18,515,11,,,,2595.44,0
19228020,14:20:01,14:20:01,516,12,,,,2802.99,0
19228020,14:20:31,14:20:31,517,13,,,,2916.55,0
19228020,14:22:00,14:22:00,519,14,,,,3342.35,
19228020,14:23:31,14:23:31,8063,15,,,,3645.53,0
19228020,14:24:23,14:24:23,7272,16,,,,3857.1,0
19228020,14:25:08,14:25:08,7274,17,,,,4065.47,0
19228020,14:26:03,14:26:03,7275,18,,,,4283.35,0
19228020,14:26:55,14:26:55,7276,19,,,,4472.98,0
19228020,14:27:28,14:27:28,7277,20,,,,4588.07,0
19228020,14:28:17,14:28:17,528,21,,,,4750,0
19228020,14:29:00,14:29:00,529,22,,,,4897.1,
19228020,14:30:22,14:30:22,530,23,,,,5106.67,0
19228020,14:32:02,14:32:02,531,24,,,,5385.05,0
19228020,14:34:10,14:34:10,532,25,,,,5659.47,0
19228020,14:35:10,14:35:10,533,26,,,,5836.25,0
19228020,14:37:00,14:37:00,9822,27,,,,6168.01,
19228020,14:37:48,14:37:48,8431,28,,,,6349.24,0
19228020,14:39:25,14:39:25,1153,29,,,,6689,0
19228020,14:41:00,14:41:00,9869,30,,,,6990.19,
19228020,14:42:48,14:42:48,1154,31,,,,7376.24,0
19228020,14:44:00,14:44:00,1155,32,,,,7641.83,
19228020,14:44:30,14:44:30,1156,33,,,,7771.24,0
19228020,14:45:00,14:45:00,1157,34,,,,7920.41,0
19228020,14:45:55,14:45:55,1159,35,,,,8183.8,0
19228020,14:46:46,14:46:46,4437,36,,,,8432.15,0
19228020,14:47:19,14:47:19,4438,37,,,,8606.14,0
19228020,14:48:04,14:48:04,9045,38,,,,8764.65,0
19228020,14:49:00,14:49:00,546,39,,,,8897.39,
19228020,14:50:57,14:50:57,9094,40,,,,9507.22,0
19228020,14:51:32,14:51:32,9093,41,,,,9730.34,0
19228020,14:52:12,14:52:12,9563,42,,,,9942.58,0
19228020,14:53:00,14:53:00,9564,43,,,,10173.2,0
19228020,14:53:36,14:53:36,5912,44,,,,10369.38,0
19228020,14:54:15,14:54:15,5913,45,,,,10617.94,0
19228020,14:54:59,14:54:59,5914,46,,,,10900.28,0
19228020,14:55:32,14:55:32,5915,47,,,,11099.87,0
19228020,14:55:54,14:55:54,5916,48,,,,11243.93,0
19228020,14:56:40,14:56:40,5917,49,,,,11556.79,0
19228020,14:57:22,14:57:22,5918,50,,,,11831.05,0
19228020,14:57:53,14:57:53,5919,51,,,,12023.12,0
19228020,14:58:15,14:58:15,5920,52,,,,12187.48,0
19228020,14:58:54,14:58:54,5922,53,,,,12465.67,0
19228020,14:59:29,14:59:29,5924,54,,,,12734.64,0
19228020,15:00:02,15:00:02,5925,55,,,,12927.34,0
19228020,15:00:22,15:00:22,5926,56,,,,13061.57,0
19228020,15:00:46,15:00:46,5927,57,,,,13221.89,0
19228020,15:01:13,15:01:13,5928,58,,,,13388.72,0
19228020,15:01:50,15:01:50,4359,59,,,,13637.18,0
19228020,15:02:19,15:02:19,4360,60,,,,13816.48,0
19228020,15:03:00,15:03:00,4361,61,,,,14115.84,
19228020,15:03:31,15:03:31,5929,62,,,,14228.83,0
19228020,15:05:38,15:05:38,5930,63,,,,14703.42,0
19228020,15:06:41,15:06:41,5931,64,,,,14883.16,0
19228020,15:08:24,15:08:24,5410,65,,,,15177.7,0
19228020,15:09:28,15:09:28,5411,66,,,,15339.12,0
19228020,15:11:07,15:11:07,4474,67,,,,15630.19,0
19228020,15:12:14,15:12:14,4475,68,,,,15813.42,0
19228020,15:13:18,15:13:18,3597,69,,,,16025.4,0
19228020,15:14:57,15:14:57,3598,70,,,,16367.11,0
19228020,15:17:00,15:17:00,10016,71,,1,,16671.67,
19228030,14:14:00,14:14:00,10737,1,,,1,0,
19228030,14:15:41,14:15:41,10738,2,,,,778.34,0
19228030,14:16:03,14:16:03,10145,3,,,,970.51,0
19228030,14:16:58,14:16:58,5933,4,,,,1486.35,0
19228030,14:17:26,14:17:26,5902,5,,,,1697.23,0
19228030,14:17:42,14:17:42,5903,6,,,,1861.09,0
19228030,14:17:55,14:17:55,5904,7,,,,1976.37,0
19228030,14:18:08,14:18:08,5905,8,,,,2095.59,0
19228030,14:18:33,14:18:33,5906,9,,,,2308.57,0
19228030,14:19:00,14:19:00,5907,10,,,,2524.78,
19228030,14:19:18,14:19:18,515,11,,,,2595.44,0
19228030,14:20:01,14:20:01,516,12,,,,2802.99,0
19228030,14:20:31,14:20:31,517,13,,,,2916.55,0
19228030,14:22:00,14:22:00,519,14,,,,3342.35,
19228030,14:23:31,14:23:31,8063,15,,,,3645.53,0
19228030,14:24:23,14:24:23,7272,16,,,,3857.1,0
19228030,14:25:08,14:25:08,7274,17,,,,4065.47,0
19228030,14:26:03,14:26:03,7275,18,,,,4283.35,0
19228030,14:26:55,14:26:55,7276,19,,,,4472.98,0
19228030,14:27:28,14:27:28,7277,20,,,,4588.07,0
19228030,14:28:17,14:28:17,528,21,,,,4750,0
19228030,14:29:00,14:29:00,529,22,,,,4897.1,
19228030,14:30:22,14:30:22,530,23,,,,5106.67,0
19228030,14:32:02,14:32:02,531,24,,,,5385.05,0
19228030,14:34:10,14:34:10,532,25,,,,5659.47,0
19228030,14:35:10,14:35:10,533,26,,,,5836.25,0
19228030,14:37:00,14:37:00,9822,27,,,,6168.01,
19228030,14:37:48,14:37:48,8431,28,,,,6349.24,0
19228030,14:39:25,14:39:25,1153,29,,,,6689,0
19228030,14:41:00,14:41:00,9869,30,,,,6990.19,
19228030,14:42:48,14:42:48,1154,31,,,,7376.24,0
19228030,14:44:00,14:44:00,1155,32,,,,7641.83,
19228030,14:44:30,14:44:30,1156,33,,,,7771.24,0
19228030,14:45:00,14:45:00,1157,34,,,,7920.41,0
19228030,14:45:55,14:45:55,1159,35,,,,8183.8,0
19228030,14:46:46,14:46:46,4437,36,,,,8432.15,0
19228030,14:47:19,14:47:19,4438,37,,,,8606.14,0
19228030,14:48:04,14:48:04,9045,38,,,,8764.65,0
19228030,14:49:00,14:49:00,546,39,,,,8897.39,
19228030,14:50:57,14:50:57,9094,40,,,,9507.22,0
19228030,14:51:32,14:51:32,9093,41,,,,9730.34,0
19228030,14:52:12,14:52:12,9563,42,,,,9942.58,0
19228030,14:53:00,14:53:00,9564,43,,,,10173.2,0
19228030,14:53:36,14:53:36,5912,44,,,,10369.38,0
19228030,14:54:15,14:54:15,5913,45,,,,10617.94,0
19228030,14:54:59,14:54:59,5914,46,,,,10900.28,0
19228030,14:55:32,14:55:32,5915,47,,,,11099.87,0
19228030,14:55:54,14:55:54,5916,48,,,,11243.93,0
19228030,14:56:40,14:56:40,5917,49,,,,11556.79,0
19228030,14:57:22,14:57:22,5918,50,,,,11831.05,0
19228030,14:57:53,14:57:53,5919,51,,,,12023.12,0
19228030,14:58:15,14:58:15,5920,52,,,,12187.48,0
19228030,14:58:54,14:58:54,5922,53,,,,12465.67,0
19228030,14:59:29,14:59:29,5924,54,,,,12734.64,0
19228030,15:00:02,15:00:02,5925,55,,,,12927.34,0
19228030,15:00:22,15:00:22,5926,56,,,,13061.57,0
19228030,15:00:46,15:00:46,5927,57,,,,13221.89,0
19228030,15:01:13,15:01:13,5928,58,,,,13388.72,0
19228030,15:01:50,15:01:50,4359,59,,,,13637.18,0
19228030,15:02:19,15:02:19,4360,60,,,,13816.48,0
19228030,15:03:00,15:03:00,4361,61,,,,14115.84,
19228030,15:03:31,15:03:31,5929,62,,,,14228.83,0
19228030,15:05:38,15:05:38,5930,63,,,,14703.42,0
19228030,15:06:41,15:06:41,5931,64,,,,14883.16,0
19228030,15:08:24,15:08:24,5410,65,,,,15177.7,0
19228030,15:09:28,15:09:28,5411,66,,,,15339.12,0
19228030,15:11:07,15:11:07,4474,67,,,,15630.19,0
19228030,15:12:14,15:12:14,4475,68,,,,15813.42,0
19228030,15:13:18,15:13:18,3597,69,,,,16025.4,0
19228030,15:14:57,15:14:57,3598,70,,,,16367.11,0
19228030,15:17:00,15:17:00,10016,71,,1,,16671.67,
19228040,14:14:00,14:14:00,10737,1,,,1,0,
19228040,14:15:41,14:15:41,10738,2,,,,778.34,0
19228040,14:16:03,14:16:03,10145,3,,,,970.51,0
19228040,14:16:58,14:16:58,5933,4,,,,1486.35,0
19228040,14:17:26,14:17:26,5902,5,,,,1697.23,0
19228040,14:17:42,14:17:42,5903,6,,,,1861.09,0
19228040,14:17:55,14:17:55,5904,7,,,,1976.37,0
19228040,14:18:08,14:18:08,5905,8,,,,2095.59,0
19228040,14:18:33,14:18:33,5906,9,,,,2308.57,0
19228040,14:19:00,14:19:00,5907,10,,,,2524.78,
19228040,14:19:18,14:19:18,515,11,,,,2595.44,0
19228040,14:20:01,14:20:01,516,12,,,,2802.99,0
19228040,14:20:31,14:20:31,517,13,,,,2916.55,0
19228040,14:22:00,14:22:00,519,14,,,,3342.35,
19228040,14:23:31,14:23:31,8063,15,,,,3645.53,0
19228040,14:24:23,14:24:23,7272,16,,,,3857.1,0
19228040,14:25:08,14:25:08,7274,17,,,,4065.47,0
19228040,14:26:03,14:26:03,7275,18,,,,4283.35,0
19228040,14:26:55,14:26:55,7276,19,,,,4472.98,0
19228040,14:27:28,14:27:28,7277,20,,,,4588.07,0
19228040,14:28:17,14:28:17,528,21,,,,4750,0
19228040,14:29:00,14:29:00,529,22,,,,4897.1,
19228040,14:30:22,14:30:22,530,23,,,,5106.67,0
19228040,14:32:02,14:32:02,531,24,,,,5385.05,0
19228040,14:34:10,14:34:10,532,25,,,,5659.47,0
19228040,14:35:10,14:35:10,533,26,,,,5836.25,0
19228040,14:37:00,14:37:00,9822,27,,,,6168.01,
19228040,14:37:48,14:37:48,8431,28,,,,6349.24,0
19228040,14:39:25,14:39:25,1153,29,,,,6689,0
19228040,14:41:00,14:41:00,9869,30,,,,6990.19,
19228040,14:42:48,14:42:48,1154,31,,,,7376.24,0
19228040,14:44:00,14:44:00,1155,32,,,,7641.83,
19228040,14:44:30,14:44:30,1156,33,,,,7771.24,0
19228040,14:45:00,14:45:00,1157,34,,,,7920.41,0
19228040,14:45:55,14:45:55,1159,35,,,,8183.8,0
19228040,14:46:46,14:46:46,4437,36,,,,8432.15,0
19228040,14:47:19,14:47:19,4438,37,,,,8606.14,0
19228040,14:48:04,14:48:04,9045,38,,,,8764.65,0
19228040,14:49:00,14:49:00,546,39,,,,8897.39,
19228040,14:50:57,14:50:57,9094,40,,,,9507.22,0
19228040,14:51:32,14:51:32,9093,41,,,,9730.34,0
19228040,14:52:12,14:52:12,9563,42,,,,9942.58,0
19228040,14:53:00,14:53:00,9564,43,,,,10173.2,0
19228040,14:53:36,14:53:36,5912,44,,,,10369.38,0
19228040,14:54:15,14:54:15,5913,45,,,,10617.94,0
19228040,14:54:59,14:54:59,5914,46,,,,10900.28,0
19228040,14:55:32,14:55:32,5915,47,,,,11099.87,0
19228040,14:55:54,14:55:54,5916,48,,,,11243.93,0
19228040,14:56:40,14:56:40,5917,49,,,,11556.79,0
19228040,14:57:22,14:57:22,5918,50,,,,11831.05,0
19228040,14:57:53,14:57:53,5919,51,,,,12023.12,0
19228040,14:58:15,14:58:15,5920,52,,,,12187.48,0
19228040,14:58:54,14:58:54,5922,53,,,,12465.67,0
19228040,14:59:29,14:59:29,5924,54,,,,12734.64,0
19228040,15:00:02,15:00:02,5925,55,,,,12927.34,0
19228040,15:00:22,15:00:22,5926,56,,,,13061.57,0
19228040,15:00:46,15:00:46,5927,57,,,,13221.89,0
19228040,15:01:13,15:01:13,5928,58,,,,13388.72,0
19228040,15:01:50,15:01:50,4359,59,,,,13637.18,0
19228040,15:02:19,15:02:19,4360,60,,,,13816.48,0
19228040,15:03:00,15:03:00,4361,61,,,,14115.84,
19228040,15:03:31,15:03:31,5929,62,,,,14228.83,0
19228040,15:05:38,15:05:38,5930,63,,,,14703.42,0
19228040,15:06:41,15:06:41,5931,64,,,,14883.16,0
19228040,15:08:24,15:08:24,5410,65,,,,15177.7,0
19228040,15:09:28,15:09:28,5411,66,,,,15339.12,0
19228040,15:11:07,15:11:07,4474,67,,,,15630.19,0
19228040,15:12:14,15:12:14,4475,68,,,,15813.42,0
19228040,15:13:18,15:13:18,3597,69,,,,16025.4,0
19228040,15:14:57,15:14:57,3598,70,,,,16367.11,0
19228040,15:17:00,15:17:00,10016,71,,1,,16671.67,
19228050,14:14:00,14:14:00,10737,1,,,1,0,
19228050,14:15:41,14:15:41,10738,2,,,,778.34,0
19228050,14:16:03,14:16:03,10145,3,,,,970.51,0
19228050,14:16:58,14:16:58,5933,4,,,,1486.35,0
19228050,14:17:26,14:17:26,5902,5,,,,1697.23,0
19228050,14:17:42,14:17:42,5903,6,,,,1861.09,0
19228050,14:17:55,14:17:55,5904,7,,,,1976.37,0
19228050,14:18:08,14:18:08,5905,8,,,,2095.59,0
19228050,14:18:33,14:18:33,5906,9,,,,2308.57,0
19228050,14:19:00,14:19:00,5907,10,,,,2524.78,
19228050,14:19:18,14:19:18,515,11,,,,2595.44,0
19228050,14:20:01,14:20:01,516,12,,,,2802.99,0
19228050,14:20:31,14:20:31,517,13,,,,2916.55,0
19228050,14:22:00,14:22:00,519,14,,,,3342.35,
19228050,14:23:31,14:23:31,8063,15,,,,3645.53,0
19228050,14:24:23,14:24:23,7272,16,,,,3857.1,0
19228050,14:25:08,14:25:08,7274,17,,,,4065.47,0
19228050,14:26:03,14:26:03,7275,18,,,,4283.35,0
19228050,14:26:55,14:26:55,7276,19,,,,4472.98,0
19228050,14:27:28,14:27:28,7277,20,,,,4588.07,0
19228050,14:28:17,14:28:17,528,21,,,,4750,0
19228050,14:29:00,14:29:00,529,22,,,,4897.1,
19228050,14:30:22,14:30:22,530,23,,,,5106.67,0
19228050,14:32:02,14:32:02,531,24,,,,5385.05,0
19228050,14:34:10,14:34:10,532,25,,,,5659.47,0
19228050,14:35:10,14:35:10,533,26,,,,5836.25,0
19228050,14:37:00,14:37:00,9822,27,,,,6168.01,
19228050,14:37:48,14:37:48,8431,28,,,,6349.24,0
19228050,14:39:25,14:39:25,1153,29,,,,6689,0
19228050,14:41:00,14:41:00,9869,30,,,,6990.19,
19228050,14:42:48,14:42:48,1154,31,,,,7376.24,0
19228050,14:44:00,14:44:00,1155,32,,,,7641.83,
19228050,14:44:30,14:44:30,1156,33,,,,7771.24,0
19228050,14:45:00,14:45:00,1157,34,,,,7920.41,0
19228050,14:45:55,14:45:55,1159,35,,,,8183.8,0
19228050,14:46:46,14:46:46,4437,36,,,,8432.15,0
19228050,14:47:19,14:47:19,4438,37,,,,8606.14,0
19228050,14:48:04,14:48:04,9045,38,,,,8764.65,0
19228050,14:49:00,14:49:00,546,39,,,,8897.39,
19228050,14:50:57,14:50:57,9094,40,,,,9507.22,0
19228050,14:51:32,14:51:32,9093,41,,,,9730.34,0
19228050,14:52:12,14:52:12,9563,42,,,,9942.58,0
19228050,14:53:00,14:53:00,9564,43,,,,10173.2,0
19228050,14:53:36,14:53:36,5912,44,,,,10369.38,0
19228050,14:54:15,14:54:15,5913,45,,,,10617.94,0
19228050,14:54:59,14:54:59,5914,46,,,,10900.28,0
19228050,14:55:32,14:55:32,5915,47,,,,11099.87,0
19228050,14:55:54,14:55:54,5916,48,,,,11243.93,0
19228050,14:56:40,14:56:40,5917,49,,,,11556.79,0
19228050,14:57:22,14:57:22,5918,50,,,,11831.05,0
19228050,14:57:53,14:57:53,5919,51,,,,12023.12,0
19228050,14:58:15,14:58:15,5920,52,,,,12187.48,0
19228050,14:58:54,14:58:54,5922,53,,,,12465.67,0
19228050,14:59:29,14:59:29,5924,54,,,,12734.64,0
19228050,15:00:02,15:00:02,5925,55,,,,12927.34,0
19228050,15:00:22,15:00:22,5926,56,,,,13061.57,0
19228050,15:00:46,15:00:46,5927,57,,,,13221.89,0
19228050,15:01:13,15:01:13,5928,58,,,,13388.72,0
19228050,15:01:50,15:01:50,4359,59,,,,13637.18,0
19228050,15:02:19,15:02:19,4360,60,,,,13816.48,0
19228050,15:03:00,15:03:00,4361,61,,,,14115.84,
19228050,15:03:31,15:03:31,5929,62,,,,14228.83,0
19228050,15:05:38,15:05:38,5930,63,,,,14703.42,0
19228050,15:06:41,15:06:41,5931,64,,,,14883.16,0
19228050,15:08:24,15:08:24,5410,65,,,,15177.7,0
19228050,15:09:28,15:09:28,5411,66,,,,15339.12,0
19228050,15:11:07,15:11:07,4474,67,,,,15630.19,0
19228050,15:12:14,15:12:14,4475,68,,,,15813.42,0
19228050,15:13:18,15:13:18,3597,69,,,,16025.4,0
19228050,15:14:57,15:14:57,3598,70,,,,16367.11,0
19228050,15:17:00,15:17:00,10016,71,,1,,16671.67,
19228060,14:14:00,14:14:00,10737,1,,,1,0,
19228060,14:15:41,14:15:41,10738,2,,,,778.34,0
19228060,14:16:03,14:16:03,10145,3,,,,970.51,0
19228060,14:16:58,14:16:58,5933,4,,,,1486.35,0
19228060,14:17:26,14:17:26,5902,5,,,,1697.23,0
19228060,14:17:42,14:17:42,5903,6,,,,1861.09,0
19228060,14:17:55,14:17:55,5904,7,,,,1976.37,0
19228060,14:18:08,14:18:08,5905,8,,,,2095.59,0
19228060,14:18:33,14:18:33,5906,9,,,,2308.57,0
19228060,14:19:00,14:19:00,5907,10,,,,2524.78,
19228060,14:19:18,14:19:18,515,11,,,,2595.44,0
19228060,14:20:01,14:20:01,516,12,,,,2802.99,0
19228060,14:20:31,14:20:31,517,13,,,,2916.55,0
19228060,14:22:00,14:22:00,519,14,,,,3342.35,
19228060,14:23:31,14:23:31,8063,15,,,,3645.53,0
19228060,14:24:23,14:24:23,7272,16,,,,3857.1,0
19228060,14:25:08,14:25:08,7274,17,,,,4065.47,0
19228060,14:26:03,14:26:03,7275,18,,,,4283.35,0
19228060,14:26:55,14:26:55,7276,19,,,,4472.98,0
19228060,14:27:28,14:27:28,7277,20,,,,4588.07,0
19228060,14:28:17,14:28:17,528,21,,,,4750,0
19228060,14:29:00,14:29:00,529,22,,,,4897.1,
19228060,14:30:22,14:30:22,530,23,,,,5106.67,0
19228060,14:32:02,14:32:02,531,24,,,,5385.05,0
19228060,14:34:10,14:34:10,532,25,,,,5659.47,0
19228060,14:35:10,14:35:10,533,26,,,,5836.25,0
19228060,14:37:00,14:37:00,9822,27,,,,6168.01,
19228060,14:37:48,14:37:48,8431,28,,,,6349.24,0
19228060,14:39:25,14:39:25,1153,29,,,,6689,0
19228060,14:41:00,14:41:00,9869,30,,,,6990.19,
19228060,14:42:48,14:42:48,1154,31,,,,7376.24,0
19228060,14:44:00,14:44:00,1155,32,,,,7641.83,
19228060,14:44:30,14:44:30,1156,33,,,,7771.24,0
19228060,14:45:00,14:45:00,1157,34,,,,7920.41,0
19228060,14:45:55,14:45:55,1159,35,,,,8183.8,0
19228060,14:46:46,14:46:46,4437,36,,,,8432.15,0
19228060,14:47:19,14:47:19,4438,37,,,,8606.14,0
19228060,14:48:04,14:48:04,9045,38,,,,8764.65,0
19228060,14:49:00,14:49:00,546,39,,,,8897.39,
19228060,14:50:57,14:50:57,9094,40,,,,9507.22,0
19228060,14:51:32,14:51:32,9093,41,,,,9730.34,0
19228060,14:52:12,14:52:12,9563,42,,,,9942.58,0
19228060,14:53:00,14:53:00,9564,43,,,,10173.2,0
19228060,14:53:36,14:53:36,5912,44,,,,10369.38,0
19228060,14:54:15,14:54:15,5913,45,,,,10617.94,0
19228060,14:54:59,14:54:59,5914,46,,,,10900.28,0
19228060,14:55:32,14:55:32,5915,47,,,,11099.87,0
19228060,14:55:54,14:55:54,5916,48,,,,11243.93,0
19228060,14:56:40,14:56:40,5917,49,,,,11556.79,0
19228060,14:57:22,14:57:22,5918,50,,,,11831.05,0
19228060,14:57:53,14:57:53,5919,51,,,,12023.12,0
19228060,14:58:15,14:58:15,5920,52,,,,12187.48,0
19228060,14:58:54,14:58:54,5922,53,,,,12465.67,0
19228060,14:59:29,14:59:29,5924,54,,,,12734.64,0
19228060,15:00:02,15:00:02,5925,55,,,,12927.34,0
19228060,15:00:22,15:00:22,5926,56,,,,13061.57,0
19228060,15:00:46,15:00:46,5927,57,,,,13221.89,0
19228060,15:01:13,15:01:13,5928,58,,,,13388.72,0
19228060,15:01:50,15:01:50,4359,59,,,,13637.18,0
19228060,15:02:19,15:02:19,4360,60,,,,13816.48,0
19228060,15:03:00,15:03:00,4361,61,,,,14115.84,
19228060,15:03:31,15:03:31,5929,62,,,,14228.83,0
19228060,15:05:38,15:05:38,5930,63,,,,14703.42,0
19228060,15:06:41,15:06:41,5931,64,,,,14883.16,0
19228060,15:08:24,15:08:24,5410,65,,,,15177.7,0
19228060,15:09:28,15:09:28,5411,66,,,,15339.12,0
19228060,15:11:07,15:11:07,4474,67,,,,15630.19,0
19228060,15:12:14,15:12:14,4475,68,,,,15813.42,0
19228060,15:13:18,15:13:18,3597,69,,,,16025.4,0
19228060,15:14:57,15:14:57,3598,70,,,,16367.11,0
19228060,15:17:00,15:17:00,10016,71,,1,,16671.67,
19228080,14:14:00,14:14:00,10737,1,,,1,0,
19228080,14:15:41,14:15:41,10738,2,,,,778.34,0
19228080,14:16:03,14:16:03,10145,3,,,,970.51,0
19228080,14:16:58,14:16:58,5933,4,,,,1486.35,0
19228080,14:17:26,14:17:26,5902,5,,,,1697.23,0
19228080,14:17:42,14:17:42,5903,6,,,,1861.09,0
19228080,14:17:55,14:17:55,5904,7,,,,1976.37,0
19228080,14:18:08,14:18:08,5905,8,,,,2095.59,0
19228080,14:18:33,14:18:33,5906,9,,,,2308.57,0
19228080,14:19:00,14:19:00,5907,10,,,,2524.78,
19228080,14:19:18,14:19:18,515,11,,,,2595.44,0
19228080,14:20:01,14:20:01,516,12,,,,2802.99,0
19228080,14:20:31,14:20:31,517,13,,,,2916.55,0
19228080,14:22:00,14:22:00,519,14,,,,3342.35,
19228080,14:23:31,14:23:31,8063,15,,,,3645.53,0
19228080,14:24:23,14:24:23,7272,16,,,,3857.1,0
19228080,14:25:08,14:25:08,7274,17,,,,4065.47,0
19228080,14:26:03,14:26:03,7275,18,,,,4283.35,0
19228080,14:26:55,14:26:55,7276,19,,,,4472.98,0
19228080,14:27:28,14:27:28,7277,20,,,,4588.07,0
19228080,14:28:17,14:28:17,528,21,,,,4750,0
19228080,14:29:00,14:29:00,529,22,,,,4897.1,
19228080,14:30:22,14:30:22,530,23,,,,5106.67,0
19228080,14:32:02,14:32:02,531,24,,,,5385.05,0
19228080,14:34:10,14:34:10,532,25,,,,5659.47,0
19228080,14:35:10,14:35:10,533,26,,,,5836.25,0
19228080,14:37:00,14:37:00,9822,27,,,,6168.01,
19228080,14:37:48,14:37:48,8431,28,,,,6349.24,0
19228080,14:39:25,14:39:25,1153,29,,,,6689,0
19228080,14:41:00,14:41:00,9869,30,,,,6990.19,
19228080,14:42:48,14:42:48,1154,31,,,,7376.24,0
19228080,14:44:00,14:44:00,1155,32,,,,7641.83,
19228080,14:44:30,14:44:30,1156,33,,,,7771.24,0
19228080,14:45:00,14:45:00,1157,34,,,,7920.41,0
19228080,14:45:55,14:45:55,1159,35,,,,8183.8,0
19228080,14:46:46,14:46:46,4437,36,,,,8432.15,0
19228080,14:47:19,14:47:19,4438,37,,,,8606.14,0
19228080,14:48:04,14:48:04,9045,38,,,,8764.65,0
19228080,14:49:00,14:49:00,546,39,,,,8897.39,
19228080,14:50:57,14:50:57,9094,40,,,,9507.22,0
19228080,14:51:32,14:51:32,9093,41,,,,9730.34,0
19228080,14:52:12,14:52:12,9563,42,,,,9942.58,0
19228080,14:53:00,14:53:00,9564,43,,,,10173.2,0
19228080,14:53:36,14:53:36,5912,44,,,,10369.38,0
19228080,14:54:15,14:54:15,5913,45,,,,10617.94,0
19228080,14:54:59,14:54:59,5914,46,,,,10900.28,0
19228080,14:55:32,14:55:32,5915,47,,,,11099.87,0
19228080,14:55:54,14:55:54,5916,48,,,,11243.93,0
19228080,14:56:40,14:56:40,5917,49,,,,11556.79,0
19228080,14:57:22,14:57:22,5918,50,,,,11831.05,0
19228080,14:57:53,14:57:53,5919,51,,,,12023.12,0
19228080,14:58:15,14:58:15,5920,52,,,,12187.48,0
19228080,14:58:54,14:58:54,5922,53,,,,12465.67,0
19228080,14:59:29,14:59:29,5924,54,,,,12734.64,0
19228080,15:00:02,15:00:02,5925,55,,,,12927.34,0
19228080,15:00:22,15:00:22,5926,56,,,,13061.57,0
19228080,15:00:46,15:00:46,5927,57,,,,13221.89,0
19228080,15:01:13,15:01:13,5928,58,,,,13388.72,0
19228080,15:01:50,15:01:50,4359,59,,,,13637.18,0
19228080,15:02:19,15:02:19,4360,60,,,,13816.48,0
19228080,15:03:00,15:03:00,4361,61,,,,14115.84,
19228080,15:03:31,15:03:31,5929,62,,,,14228.83,0
19228080,15:05:38,15:05:38,5930,63,,,,14703.42,0
19228080,15:06:41,15:06:41,5931,64,,,,14883.16,0
19228080,15:08:24,15:08:24,5410,65,,,,15177.7,0
19228080,15:09:28,15:09:28,5411,66,,,,15339.12,0
19228080,15:11:07,15:11:07,4474,67,,,,15630.19,0
19228080,15:12:14,15:12:14,4475,68,,,,15813.42,0
19228080,15:13:18,15:13:18,3597,69,,,,16025.4,0
19228080,15:14:57,15:14:57,3598,70,,,,16367.11,0
19228080,15:17:00,15:17:00,10016,71,,1,,16671.67,
19228090,14:14:00,14:14:00,10737,1,,,1,0,
19228090,14:15:41,14:15:41,10738,2,,,,778.34,0
19228090,14:16:03,14:16:03,10145,3,,,,970.51,0
19228090,14:16:58,14:16:58,5933,4,,,,1486.35,0
19228090,14:17:26,14:17:26,5902,5,,,,1697.23,0
19228090,14:17:42,14:17:42,5903,6,,,,1861.09,0
19228090,14:17:55,14:17:55,5904,7,,,,1976.37,0
19228090,14:18:08,14:18:08,5905,8,,,,2095.59,0
19228090,14:18:33,14:18:33,5906,9,,,,2308.57,0
19228090,14:19:00,14:19:00,5907,10,,,,2524.78,
19228090,14:19:18,14:19:18,515,11,,,,2595.44,0
19228090,14:20:01,14:20:01,516,12,,,,2802.99,0
19228090,14:20:31,14:20:31,517,13,,,,2916.55,0
19228090,14:22:00,14:22:00,519,14,,,,3342.35,
19228090,14:23:31,14:23:31,8063,15,,,,3645.53,0
19228090,14:24:23,14:24:23,7272,16,,,,3857.1,0
19228090,14:25:08,14:25:08,7274,17,,,,4065.47,0
19228090,14:26:03,14:26:03,7275,18,,,,4283.35,0
19228090,14:26:55,14:26:55,7276,19,,,,4472.98,0
19228090,14:27:28,14:27:28,7277,20,,,,4588.07,0
19228090,14:28:17,14:28:17,528,21,,,,4750,0
19228090,14:29:00,14:29:00,529,22,,,,4897.1,
19228090,14:30:22,14:30:22,530,23,,,,5106.67,0
19228090,14:32:02,14:32:02,531,24,,,,5385.05,0
19228090,14:34:10,14:34:10,532,25,,,,5659.47,0
19228090,14:35:10,14:35:10,533,26,,,,5836.25,0
19228090,14:37:00,14:37:00,9822,27,,,,6168.01,
19228090,14:37:48,14:37:48,8431,28,,,,6349.24,0
19228090,14:39:25,14:39:25,1153,29,,,,6689,0
19228090,14:41:00,14:41:00,9869,30,,,,6990.19,
19228090,14:42:48,14:42:48,1154,31,,,,7376.24,0
19228090,14:44:00,14:44:00,1155,32,,,,7641.83,
19228090,14:44:30,14:44:30,1156,33,,,,7771.24,0
19228090,14:45:00,14:45:00,1157,34,,,,7920.41,0
19228090,14:45:55,14:45:55,1159,35,,,,8183.8,0
19228090,14:46:46,14:46:46,4437,36,,,,8432.15,0
19228090,14:47:19,14:47:19,4438,37,,,,8606.14,0
19228090,14:48:04,14:48:04,9045,38,,,,8764.65,0
19228090,14:49:00,14:49:00,546,39,,,,8897.39,
19228090,14:50:57,14:50:57,9094,40,,,,9507.22,0
19228090,14:51:32,14:51:32,9093,41,,,,9730.34,0
19228090,14:52:12,14:52:12,9563,42,,,,9942.58,0
19228090,14:53:00,14:53:00,9564,43,,,,10173.2,0
19228090,14:53:36,14:53:36,5912,44,,,,10369.38,0
19228090,14:54:15,14:54:15,5913,45,,,,10617.94,0
19228090,14:54:59,14:54:59,5914,46,,,,10900.28,0
19228090,14:55:32,14:55:32,5915,47,,,,11099.87,0
19228090,14:55:54,14:55:54,5916,48,,,,11243.93,0
19228090,14:56:40,14:56:40,5917,49,,,,11556.79,0
19228090,14:57:22,14:57:22,5918,50,,,,11831.05,0
19228090,14:57:53,14:57:53,5919,51,,,,12023.12,0
19228090,14:58:15,14:58:15,5920,52,,,,12187.48,0
19228090,14:58:54,14:58:54,5922,53,,,,12465.67,0
19228090,14:59:29,14:59:29,5924,54,,,,12734.64,0
19228090,15:00:02,15:00:02,5925,55,,,,12927.34,0
19228090,15:00:22,15:00:22,5926,56,,,,13061.57,0
19228090,15:00:46,15:00:46,5927,57,,,,13221.89,0
19228090,15:01:13,15:01:13,5928,58,,,,13388.72,0
19228090,15:01:50,15:01:50,4359,59,,,,13637.18,0
19228090,15:02:19,15:02:19,4360,60,,,,13816.48,0
19228090,15:03:00,15:03:00,4361,61,,,,14115.84,
19228090,15:03:31,15:03:31,5929,62,,,,14228.83,0
19228090,15:05:38,15:05:38,5930,63,,,,14703.42,0
19228090,15:06:41,15:06:41,5931,64,,,,14883.16,0
19228090,15:08:24,15:08:24,5410,65,,,,15177.7,0
19228090,15:09:28,15:09:28,5411,66,,,,15339.12,0
19228090,15:11:07,15:11:07,4474,67,,,,15630.19,0
19228090,15:12:14,15:12:14,4475,68,,,,15813.42,0
19228090,15:13:18,15:13:18,3597,69,,,,16025.4,0
19228090,15:14:57,15:14:57,3598,70,,,,16367.11,0
19228090,15:17:00,15:17:00,10016,71,,1,,16671.67,
19228120,14:14:00,14:14:00,10737,1,,,1,0,
19228120,14:15:41,14:15:41,10738,2,,,,778.34,0
19228120,14:16:03,14:16:03,10145,3,,,,970.51,0
19228120,14:16:58,14:16:58,5933,4,,,,1486.35,0
19228120,14:17:26,14:17:26,5902,5,,,,1697.23,0
19228120,14:17:42,14:17:42,5903,6,,,,1861.09,0
19228120,14:17:55,14:17:55,5904,7,,,,1976.37,0
19228120,14:18:08,14:18:08,5905,8,,,,2095.59,0
19228120,14:18:33,14:18:33,5906,9,,,,2308.57,0
19228120,14:19:00,14:19:00,5907,10,,,,2524.78,
19228120,14:19:18,14:19:18,515,11,,,,2595.44,0
19228120,14:20:01,14:20:01,516,12,,,,2802.99,0
19228120,14:20:31,14:20:31,517,13,,,,2916.55,0
19228120,14:22:00,14:22:00,519,14,,,,3342.35,
19228120,14:23:31,14:23:31,8063,15,,,,3645.53,0
19228120,14:24:23,14:24:23,7272,16,,,,3857.1,0
19228120,14:25:08,14:25:08,7274,17,,,,4065.47,0
19228120,14:26:03,14:26:03,7275,18,,,,4283.35,0
19228120,14:26:55,14:26:55,7276,19,,,,4472.98,0
19228120,14:27:28,14:27:28,7277,20,,,,4588.07,0
19228120,14:28:17,14:28:17,528,21,,,,4750,0
19228120,14:29:00,14:29:00,529,22,,,,4897.1,
19228120,14:30:22,14:30:22,530,23,,,,5106.67,0
19228120,14:32:02,14:32:02,531,24,,,,5385.05,0
19228120,14:34:10,14:34:10,532,25,,,,5659.47,0
19228120,14:35:10,14:35:10,533,26,,,,5836.25,0
19228120,14:37:00,14:37:00,9822,27,,,,6168.01,
19228120,14:37:48,14:37:48,8431,28,,,,6349.24,0
19228120,14:39:25,14:39:25,1153,29,,,,6689,0
19228120,14:41:00,14:41:00,9869,30,,,,6990.19,
19228120,14:42:48,14:42:48,1154,31,,,,7376.24,0
19228120,14:44:00,14:44:00,1155,32,,,,7641.83,
19228120,14:44:30,14:44:30,1156,33,,,,7771.24,0
19228120,14:45:00,14:45:00,1157,34,,,,7920.41,0
19228120,14:45:55,14:45:55,1159,35,,,,8183.8,0
19228120,14:46:46,14:46:46,4437,36,,,,8432.15,0
19228120,14:47:19,14:47:19,4438,37,,,,8606.14,0
19228120,14:48:04,14:48:04,9045,38,,,,8764.65,0
19228120,14:49:00,14:49:00,546,39,,,,8897.39,
19228120,14:50:57,14:50:57,9094,40,,,,9507.22,0
19228120,14:51:32,14:51:32,9093,41,,,,9730.34,0
19228120,14:52:12,14:52:12,9563,42,,,,9942.58,0
19228120,14:53:00,14:53:00,9564,43,,,,10173.2,0
19228120,14:53:36,14:53:36,5912,44,,,,10369.38,0
19228120,14:54:15,14:54:15,5913,45,,,,10617.94,0
19228120,14:54:59,14:54:59,5914,46,,,,10900.28,0
19228120,14:55:32,14:55:32,5915,47,,,,11099.87,0
19228120,14:55:54,14:55:54,5916,48,,,,11243.93,0
19228120,14:56:40,14:56:40,5917,49,,,,11556.79,0
19228120,14:57:22,14:57:22,5918,50,,,,11831.05,0
19228120,14:57:53,14:57:53,5919,51,,,,12023.12,0
19228120,14:58:15,14:58:15,5920,52,,,,12187.48,0
19228120,14:58:54,14:58:54,5922,53,,,,12465.67,0
19228120,14:59:29,14:59:29,5924,54,,,,12734.64,0
19228120,15:00:02,15:00:02,5925,55,,,,12927.34,0
19228120,15:00:22,15:00:22,5926,56,,,,13061.57,0
19228120,15:00:46,15:00:46,5927,57,,,,13221.89,0
19228120,15:01:13,15:01:13,5928,58,,,,13388.72,0
19228120,15:01:50,15:01:50,4359,59,,,,13637.18,0
19228120,15:02:19,15:02:19,4360,60,,,,13816.48,0
19228120,15:03:00,15:03:00,4361,61,,,,14115.84,
19228120,15:03:31,15:03:31,5929,62,,,,14228.83,0
19228120,15:05:38,15:05:38,5930,63,,,,14703.42,0
19228120,15:06:41,15:06:41,5931,64,,,,14883.16,0
19228120,15:08:24,15:08:24,5410,65,,,,15177.7,0
19228120,15:09:28,15:09:28,5411,66,,,,15339.12,0
19228120,15:11:07,15:11:07,4474,67,,,,15630.19,0
19228120,15:12:14,15:12:14,4475,68,,,,15813.42,0
19228120,15:13:18,15:13:18,3597,69,,,,16025.4,0
19228120,15:14:57,15:14:57,3598,70,,,,16367.11,0
19228120,15:17:00,15:17:00,10016,71,,1,,16671.67,
19228130,14:14:00,14:14:00,10737,1,,,1,0,
19228130,14:15:41,14:15:41,10738,2,,,,778.34,0
19228130,14:16:03,14:16:03,10145,3,,,,970.51,0
19228130,14:16:58,14:16:58,5933,4,,,,1486.35,0
19228130,14:17:26,14:17:26,5902,5,,,,1697.23,0
19228130,14:17:42,14:17:42,5903,6,,,,1861.09,0
19228130,14:17:55,14:17:55,5904,7,,,,1976.37,0
19228130,14:18:08,14:18:08,5905,8,,,,2095.59,0
19228130,14:18:33,14:18:33,5906,9,,,,2308.57,0
19228130,14:19:00,14:19:00,5907,10,,,,2524.78,
19228130,14:19:18,14:19:18,515,11,,,,2595.44,0
19228130,14:20:01,14:20:01,516,12,,,,2802.99,0
19228130,14:20:31,14:20:31,517,13,,,,2916.55,0
19228130,14:22:00,14:22:00,519,14,,,,3342.35,
19228130,14:23:31,14:23:31,8063,15,,,,3645.53,0
19228130,14:24:23,14:24:23,7272,16,,,,3857.1,0
19228130,14:25:08,14:25:08,7274,17,,,,4065.47,0
19228130,14:26:03,14:26:03,7275,18,,,,4283.35,0
19228130,14:26:55,14:26:55,7276,19,,,,4472.98,0
19228130,14:27:28,14:27:28,7277,20,,,,4588.07,0
19228130,14:28:17,14:28:17,528,21,,,,4750,0
19228130,14:29:00,14:29:00,529,22,,,,4897.1,
19228130,14:30:22,14:30:22,530,23,,,,5106.67,0
19228130,14:32:02,14:32:02,531,24,,,,5385.05,0
19228130,14:34:10,14:34:10,532,25,,,,5659.47,0
19228130,14:35:10,14:35:10,533,26,,,,5836.25,0
19228130,14:37:00,14:37:00,9822,27,,,,6168.01,
19228130,14:37:48,14:37:48,8431,28,,,,6349.24,0
19228130,14:39:25,14:39:25,1153,29,,,,6689,0
19228130,14:41:00,14:41:00,9869,30,,,,6990.19,
19228130,14:42:48,14:42:48,1154,31,,,,7376.24,0
19228130,14:44:00,14:44:00,1155,32,,,,7641.83,
19228130,14:44:30,14:44:30,1156,33,,,,7771.24,0
19228130,14:45:00,14:45:00,1157,34,,,,7920.41,0
19228130,14:45:55,14:45:55,1159,35,,,,8183.8,0
19228130,14:46:46,14:46:46,4437,36,,,,8432.15,0
19228130,14:47:19,14:47:19,4438,37,,,,8606.14,0
19228130,14:48:04,14:48:04,9045,38,,,,8764.65,0
19228130,14:49:00,14:49:00,546,39,,,,8897.39,
19228130,14:50:57,14:50:57,9094,40,,,,9507.22,0
19228130,14:51:32,14:51:32,9093,41,,,,9730.34,0
19228130,14:52:12,14:52:12,9563,42,,,,9942.58,0
19228130,14:53:00,14:53:00,9564,43,,,,10173.2,0
19228130,14:53:36,14:53:36,5912,44,,,,10369.38,0
19228130,14:54:15,14:54:15,5913,45,,,,10617.94,0
19228130,14:54:59,14:54:59,5914,46,,,,10900.28,0
19228130,14:55:32,14:55:32,5915,47,,,,11099.87,0
19228130,14:55:54,14:55:54,5916,48,,,,11243.93,0
19228130,14:56:40,14:56:40,5917,49,,,,11556.79,0
19228130,14:57:22,14:57:22,5918,50,,,,11831.05,0
19228130,14:57:53,14:57:53,5919,51,,,,12023.12,0
19228130,14:58:15,14:58:15,5920,52,,,,12187.48,0
19228130,14:58:54,14:58:54,5922,53,,,,12465.67,0
19228130,14:59:29,14:59:29,5924,54,,,,12734.64,0
19228130,15:00:02,15:00:02,5925,55,,,,12927.34,0
19228130,15:00:22,15:00:22,5926,56,,,,13061.57,0
19228130,15:00:46,15:00:46,5927,57,,,,13221.89,0
19228130,15:01:13,15:01:13,5928,58,,,,13388.72,0
19228130,15:01:50,15:01:50,4359,59,,,,13637.18,0
19228130,15:02:19,15:02:19,4360,60,,,,13816.48,0
19228130,15:03:00,15:03:00,4361,61,,,,14115.84,
19228130,15:03:31,15:03:31,5929,62,,,,14228.83,0
19228130,15:05:38,15:05:38,5930,63,,,,14703.42,0
19228130,15:06:41,15:06:41,5931,64,,,,14883.16,0
19228130,15:08:24,15:08:24,5410,65,,,,15177.7,0
19228130,15:09:28,15:09:28,5411,66,,,,15339.12,0
19228130,15:11:07,15:11:07,4474,67,,,,15630.19,0
19228130,15:12:14,15:12:14,4475,68,,,,15813.42,0
19228130,15:13:18,15:13:18,3597,69,,,,16025.4,0
19228130,15:14:57,15:14:57,3598,70,,,,16367.11,0
19228130,15:17:00,15:17:00,10016,71,,1,,16671.67,
19237070,11:06:00,11:06:00,10737,1,,,1,0,
19237070,11:07:41,11:07:41,10738,2,,,,778.34,0
19237070,11:08:03,11:08:03,10145,3,,,,970.51,0
19237070,11:08:58,11:08:58,5933,4,,,,1486.35,0
19237070,11:09:26,11:09:26,5902,5,,,,1697.23,0
19237070,11:09:42,11:09:42,5903,6,,,,1861.09,0
19237070,11:09:55,11:09:55,5904,7,,,,1976.37,0
19237070,11:10:08,11:10:08,5905,8,,,,2095.59,0
19237070,11:10:33,11:10:33,5906,9,,,,2308.57,0
19237070,11:11:00,11:11:00,5907,10,,,,2524.78,
19237070,11:11:12,11:11:12,515,11,,,,2595.44,0
19237070,11:11:41,11:11:41,516,12,,,,2802.99,0
19237070,11:12:00,11:12:00,517,13,,,,2916.55,0
19237070,11:13:00,11:13:00,519,14,,,,3342.35,
19237070,11:14:05,11:14:05,8063,15,,,,3645.53,0
19237070,11:14:42,11:14:42,7272,16,,,,3857.1,0
19237070,11:15:14,11:15:14,7274,17,,,,4065.47,0
19237070,11:15:53,11:15:53,7275,18,,,,4283.35,0
19237070,11:16:30,11:16:30,7276,19,,,,4472.98,0
19237070,11:16:54,11:16:54,7277,20,,,,4588.07,0
19237070,11:17:29,11:17:29,528,21,,,,4750,0
19237070,11:18:00,11:18:00,529,22,,,,4897.1,
19237070,11:19:01,11:19:01,530,23,,,,5106.67,0
19237070,11:20:17,11:20:17,531,24,,,,5385.05,0
19237070,11:21:53,11:21:53,532,25,,,,5659.47,0
19237070,11:22:37,11:22:37,533,26,,,,5836.25,0
19237070,11:24:00,11:24:00,9822,27,,,,6168.01,
19237070,11:24:36,11:24:36,8431,28,,,,6349.24,0
19237070,11:25:49,11:25:49,1153,29,,,,6689,0
19237070,11:27:00,11:27:00,9869,30,,,,6990.19,
19237070,11:28:48,11:28:48,1154,31,,,,7376.24,0
19237070,11:30:00,11:30:00,1155,32,,,,7641.83,
19237070,11:30:30,11:30:30,1156,33,,,,7771.24,0
19237070,11:31:00,11:31:00,1157,34,,,,7920.41,0
19237070,11:31:55,11:31:55,1159,35,,,,8183.8,0
19237070,11:32:46,11:32:46,4437,36,,,,8432.15,0
19237070,11:33:19,11:33:19,4438,37,,,,8606.14,0
19237070,11:34:04,11:34:04,9045,38,,,,8764.65,0
19237070,11:35:00,11:35:00,546,39,,,,8897.39,
19237070,11:36:40,11:36:40,9094,40,,,,9507.22,0
19237070,11:37:10,11:37:10,9093,41,,,,9730.34,0
19237070,11:37:45,11:37:45,9563,42,,,,9942.58,0
19237070,11:38:25,11:38:25,9564,43,,,,10173.2,0
19237070,11:38:57,11:38:57,5912,44,,,,10369.38,0
19237070,11:39:30,11:39:30,5913,45,,,,10617.94,0
19237070,11:40:08,11:40:08,5914,46,,,,10900.28,0
19237070,11:40:36,11:40:36,5915,47,,,,11099.87,0
19237070,11:40:55,11:40:55,5916,48,,,,11243.93,0
19237070,11:41:34,11:41:34,5917,49,,,,11556.79,0
19237070,11:42:10,11:42:10,5918,50,,,,11831.05,0
19237070,11:42:37,11:42:37,5919,51,,,,12023.12,0
19237070,11:42:56,11:42:56,5920,52,,,,12187.48,0
19237070,11:43:29,11:43:29,5922,53,,,,12465.67,0
19237070,11:43:59,11:43:59,5924,54,,,,12734.64,0
19237070,11:44:27,11:44:27,5925,55,,,,12927.34,0
19237070,11:44:44,11:44:44,5926,56,,,,13061.57,0
19237070,11:45:05,11:45:05,5927,57,,,,13221.89,0
19237070,11:45:28,11:45:28,5928,58,,,,13388.72,0
19237070,11:46:00,11:46:00,4359,59,,,,13637.18,0
19237070,11:46:25,11:46:25,4360,60,,,,13816.48,0
19237070,11:47:00,11:47:00,4361,61,,,,14115.84,
19237070,11:47:24,11:47:24,5929,62,,,,14228.83,0
19237070,11:49:04,11:49:04,5930,63,,,,14703.42,0
19237070,11:49:54,11:49:54,5931,64,,,,14883.16,0
19237070,11:51:15,11:51:15,5410,65,,,,15177.7,0
19237070,11:52:05,11:52:05,5411,66,,,,15339.12,0
19237070,11:53:22,11:53:22,4474,67,,,,15630.19,0
19237070,11:54:15,11:54:15,4475,68,,,,15813.42,0
19237070,11:55:05,11:55:05,3597,69,,,,16025.4,0
19237070,11:56:23,11:56:23,3598,70,,,,16367.11,0
19237070,11:58:00,11:58:00,10016,71,,1,,16671.67,
19237100,11:06:00,11:06:00,10737,1,,,1,0,
19237100,11:07:41,11:07:41,10738,2,,,,778.34,0
19237100,11:08:03,11:08:03,10145,3,,,,970.51,0
19237100,11:08:58,11:08:58,5933,4,,,,1486.35,0
19237100,11:09:26,11:09:26,5902,5,,,,1697.23,0
19237100,11:09:42,11:09:42,5903,6,,,,1861.09,0
19237100,11:09:55,11:09:55,5904,7,,,,1976.37,0
19237100,11:10:08,11:10:08,5905,8,,,,2095.59,0
19237100,11:10:33,11:10:33,5906,9,,,,2308.57,0
19237100,11:11:00,11:11:00,5907,10,,,,2524.78,
19237100,11:11:12,11:11:12,515,11,,,,2595.44,0
19237100,11:11:41,11:11:41,516,12,,,,2802.99,0
19237100,11:12:00,11:12:00,517,13,,,,2916.55,0
19237100,11:13:00,11:13:00,519,14,,,,3342.35,
19237100,11:14:05,11:14:05,8063,15,,,,3645.53,0
19237100,11:14:42,11:14:42,7272,16,,,,3857.1,0
19237100,11:15:14,11:15:14,7274,17,,,,4065.47,0
19237100,11:15:53,11:15:53,7275,18,,,,4283.35,0
19237100,11:16:30,11:16:30,7276,19,,,,4472.98,0
19237100,11:16:54,11:16:54,7277,20,,,,4588.07,0
19237100,11:17:29,11:17:29,528,21,,,,4750,0
19237100,11:18:00,11:18:00,529,22,,,,4897.1,
19237100,11:19:01,11:19:01,530,23,,,,5106.67,0
19237100,11:20:17,11:20:17,531,24,,,,5385.05,0
19237100,11:21:53,11:21:53,532,25,,,,5659.47,0
19237100,11:22:37,11:22:37,533,26,,,,5836.25,0
19237100,11:24:00,11:24:00,9822,27,,,,6168.01,
19237100,11:24:36,11:24:36,8431,28,,,,6349.24,0
19237100,11:25:49,11:25:49,1153,29,,,,6689,0
19237100,11:27:00,11:27:00,9869,30,,,,6990.19,
19237100,11:28:48,11:28:48,1154,31,,,,7376.24,0
19237100,11:30:00,11:30:00,1155,32,,,,7641.83,
19237100,11:30:30,11:30:30,1156,33,,,,7771.24,0
19237100,11:31:00,11:31:00,1157,34,,,,7920.41,0
19237100,11:31:55,11:31:55,1159,35,,,,8183.8,0
19237100,11:32:46,11:32:46,4437,36,,,,8432.15,0
19237100,11:33:19,11:33:19,4438,37,,,,8606.14,0
19237100,11:34:04,11:34:04,9045,38,,,,8764.65,0
19237100,11:35:00,11:35:00,546,39,,,,8897.39,
19237100,11:36:40,11:36:40,9094,40,,,,9507.22,0
19237100,11:37:10,11:37:10,9093,41,,,,9730.34,0
19237100,11:37:45,11:37:45,9563,42,,,,9942.58,0
19237100,11:38:25,11:38:25,9564,43,,,,10173.2,0
19237100,11:38:57,11:38:57,5912,44,,,,10369.38,0
19237100,11:39:30,11:39:30,5913,45,,,,10617.94,0
19237100,11:40:08,11:40:08,5914,46,,,,10900.28,0
19237100,11:40:36,11:40:36,5915,47,,,,11099.87,0
19237100,11:40:55,11:40:55,5916,48,,,,11243.93,0
19237100,11:41:34,11:41:34,5917,49,,,,11556.79,0
19237100,11:42:10,11:42:10,5918,50,,,,11831.05,0
19237100,11:42:37,11:42:37,5919,51,,,,12023.12,0
19237100,11:42:56,11:42:56,5920,52,,,,12187.48,0
19237100,11:43:29,11:43:29,5922,53,,,,12465.67,0
19237100,11:43:59,11:43:59,5924,54,,,,12734.64,0
19237100,11:44:27,11:44:27,5925,55,,,,12927.34,0
19237100,11:44:44,11:44:44,5926,56,,,,13061.57,0
19237100,11:45:05,11:45:05,5927,57,,,,13221.89,0
19237100,11:45:28,11:45:28,5928,58,,,,13388.72,0
19237100,11:46:00,11:46:00,4359,59,,,,13637.18,0
19237100,11:46:25,11:46:25,4360,60,,,,13816.48,0
19237100,11:47:00,11:47:00,4361,61,,,,14115.84,
19237100,11:47:24,11:47:24,5929,62,,,,14228.83,0
19237100,11:49:04,11:49:04,5930,63,,,,14703.42,0
19237100,11:49:54,11:49:54,5931,64,,,,14883.16,0
19237100,11:51:15,11:51:15,5410,65,,,,15177.7,0
19237100,11:52:05,11:52:05,5411,66,,,,15339.12,0
19237100,11:53:22,11:53:22,4474,67,,,,15630.19,0
19237100,11:54:15,11:54:15,4475,68,,,,15813.42,0
19237100,11:55:05,11:55:05,3597,69,,,,16025.4,0
19237100,11:56:23,11:56:23,3598,70,,,,16367.11,0
19237100,11:58:00,11:58:00,10016,71,,1,,16671.67,
19237140,11:06:00,11:06:00,10737,1,,,1,0,
19237140,11:07:41,11:07:41,10738,2,,,,778.34,0
19237140,11:08:03,11:08:03,10145,3,,,,970.51,0
19237140,11:08:58,11:08:58,5933,4,,,,1486.35,0
19237140,11:09:26,11:09:26,5902,5,,,,1697.23,0
19237140,11:09:42,11:09:42,5903,6,,,,1861.09,0
19237140,11:09:55,11:09:55,5904,7,,,,1976.37,0
19237140,11:10:08,11:10:08,5905,8,,,,2095.59,0
19237140,11:10:33,11:10:33,5906,9,,,,2308.57,0
19237140,11:11:00,11:11:00,5907,10,,,,2524.78,
19237140,11:11:12,11:11:12,515,11,,,,2595.44,0
19237140,11:11:41,11:11:41,516,12,,,,2802.99,0
19237140,11:12:00,11:12:00,517,13,,,,2916.55,0
19237140,11:13:00,11:13:00,519,14,,,,3342.35,
19237140,11:14:05,11:14:05,8063,15,,,,3645.53,0
19237140,11:14:42,11:14:42,7272,16,,,,3857.1,0
19237140,11:15:14,11:15:14,7274,17,,,,4065.47,0
19237140,11:15:53,11:15:53,7275,18,,,,4283.35,0
19237140,11:16:30,11:16:30,7276,19,,,,4472.98,0
19237140,11:16:54,11:16:54,7277,20,,,,4588.07,0
19237140,11:17:29,11:17:29,528,21,,,,4750,0
19237140,11:18:00,11:18:00,529,22,,,,4897.1,
19237140,11:19:01,11:19:01,530,23,,,,5106.67,0
19237140,11:20:17,11:20:17,531,24,,,,5385.05,0
19237140,11:21:53,11:21:53,532,25,,,,5659.47,0
19237140,11:22:37,11:22:37,533,26,,,,5836.25,0
19237140,11:24:00,11:24:00,9822,27,,,,6168.01,
19237140,11:24:36,11:24:36,8431,28,,,,6349.24,0
19237140,11:25:49,11:25:49,1153,29,,,,6689,0
19237140,11:27:00,11:27:00,9869,30,,,,6990.19,
19237140,11:28:48,11:28:48,1154,31,,,,7376.24,0
19237140,11:30:00,11:30:00,1155,32,,,,7641.83,
19237140,11:30:30,11:30:30,1156,33,,,,7771.24,0
19237140,11:31:00,11:31:00,1157,34,,,,7920.41,0
19237140,11:31:55,11:31:55,1159,35,,,,8183.8,0
19237140,11:32:46,11:32:46,4437,36,,,,8432.15,0
19237140,11:33:19,11:33:19,4438,37,,,,8606.14,0
19237140,11:34:04,11:34:04,9045,38,,,,8764.65,0
19237140,11:35:00,11:35:00,546,39,,,,8897.39,
19237140,11:36:40,11:36:40,9094,40,,,,9507.22,0
19237140,11:37:10,11:37:10,9093,41,,,,9730.34,0
19237140,11:37:45,11:37:45,9563,42,,,,9942.58,0
19237140,11:38:25,11:38:25,9564,43,,,,10173.2,0
19237140,11:38:57,11:38:57,5912,44,,,,10369.38,0
19237140,11:39:30,11:39:30,5913,45,,,,10617.94,0
19237140,11:40:08,11:40:08,5914,46,,,,10900.28,0
19237140,11:40:36,11:40:36,5915,47,,,,11099.87,0
19237140,11:40:55,11:40:55,5916,48,,,,11243.93,0
19237140,11:41:34,11:41:34,5917,49,,,,11556.79,0
19237140,11:42:10,11:42:10,5918,50,,,,11831.05,0
19237140,11:42:37,11:42:37,5919,51,,,,12023.12,0
19237140,11:42:56,11:42:56,5920,52,,,,12187.48,0
19237140,11:43:29,11:43:29,5922,53,,,,12465.67,0
19237140,11:43:59,11:43:59,5924,54,,,,12734.64,0
19237140,11:44:27,11:44:27,5925,55,,,,12927.34,0
19237140,11:44:44,11:44:44,5926,56,,,,13061.57,0
19237140,11:45:05,11:45:05,5927,57,,,,13221.89,0
19237140,11:45:28,11:45:28,5928,58,,,,13388.72,0
19237140,11:46:00,11:46:00,4359,59,,,,13637.18,0
19237140,11:46:25,11:46:25,4360,60,,,,13816.48,0
19237140,11:47:00,11:47:00,4361,61,,,,14115.84,
19237140,11:47:24,11:47:24,5929,62,,,,14228.83,0
19237140,11:49:04,11:49:04,5930,63,,,,14703.42,0
19237140,11:49:54,11:49:54,5931,64,,,,14883.16,0
19237140,11:51:15,11:51:15,5410,65,,,,15177.7,0
19237140,11:52:05,11:52:05,5411,66,,,,15339.12,0
19237140,11:53:22,11:53:22,4474,67,,,,15630.19,0
19237140,11:54:15,11:54:15,4475,68,,,,15813.42,0
19237140,11:55:05,11:55:05,3597,69,,,,16025.4,0
19237140,11:56:23,11:56:23,3598,70,,,,16367.11,0
19237140,11:58:00,11:58:00,10016,71,,1,,16671.67,
19707070,14:32:00,14:32:00,10737,1,,,1,0,
19707070,14:33:41,14:33:41,10738,2,,,,778.34,0
19707070,14:34:03,14:34:03,10145,3,,,,970.51,0
19707070,14:34:58,14:34:58,5933,4,,,,1486.35,0
19707070,14:35:26,14:35:26,5902,5,,,,1697.23,0
19707070,14:35:42,14:35:42,5903,6,,,,1861.09,0
19707070,14:35:55,14:35:55,5904,7,,,,1976.37,0
19707070,14:36:08,14:36:08,5905,8,,,,2095.59,0
19707070,14:36:33,14:36:33,5906,9,,,,2308.57,0
19707070,14:37:00,14:37:00,5907,10,,,,2524.78,
19707070,14:37:18,14:37:18,515,11,,,,2595.44,0
19707070,14:38:01,14:38:01,516,12,,,,2802.99,0
19707070,14:38:31,14:38:31,517,13,,,,2916.55,0
19707070,14:40:00,14:40:00,519,14,,,,3342.35,
19707070,14:41:18,14:41:18,8063,15,,,,3645.53,0
19707070,14:42:02,14:42:02,7272,16,,,,3857.1,0
19707070,14:42:41,14:42:41,7274,17,,,,4065.47,0
19707070,14:43:28,14:43:28,7275,18,,,,4283.35,0
19707070,14:44:13,14:44:13,7276,19,,,,4472.98,0
19707070,14:44:41,14:44:41,7277,20,,,,4588.07,0
19707070,14:45:23,14:45:23,528,21,,,,4750,0
19707070,14:46:00,14:46:00,529,22,,,,4897.1,
19707070,14:47:01,14:47:01,530,23,,,,5106.67,0
19707070,14:48:17,14:48:17,531,24,,,,5385.05,0
19707070,14:49:53,14:49:53,532,25,,,,5659.47,0
19707070,14:50:37,14:50:37,533,26,,,,5836.25,0
19707070,14:52:00,14:52:00,9822,27,,,,6168.01,
19707070,14:52:48,14:52:48,8431,28,,,,6349.24,0
19707070,14:54:25,14:54:25,1153,29,,,,6689,0
19707070,14:56:00,14:56:00,9869,30,,,,6990.19,
19707070,14:57:48,14:57:48,1154,31,,,,7376.24,0
19707070,14:59:00,14:59:00,1155,32,,,,7641.83,
19707070,14:59:30,14:59:30,1156,33,,,,7771.24,0
19707070,15:00:00,15:00:00,1157,34,,,,7920.41,0
19707070,15:00:55,15:00:55,1159,35,,,,8183.8,0
19707070,15:01:46,15:01:46,4437,36,,,,8432.15,0
19707070,15:02:19,15:02:19,4438,37,,,,8606.14,0
19707070,15:03:04,15:03:04,9045,38,,,,8764.65,0
19707070,15:04:00,15:04:00,546,39,,,,8897.39,
19707070,15:05:40,15:05:40,9094,40,,,,9507.22,0
19707070,15:06:10,15:06:10,9093,41,,,,9730.34,0
19707070,15:06:45,15:06:45,9563,42,,,,9942.58,0
19707070,15:07:25,15:07:25,9564,43,,,,10173.2,0
19707070,15:07:57,15:07:57,5912,44,,,,10369.38,0
19707070,15:08:30,15:08:30,5913,45,,,,10617.94,0
19707070,15:09:08,15:09:08,5914,46,,,,10900.28,0
19707070,15:09:36,15:09:36,5915,47,,,,11099.87,0
19707070,15:09:55,15:09:55,5916,48,,,,11243.93,0
19707070,15:10:34,15:10:34,5917,49,,,,11556.79,0
19707070,15:11:10,15:11:10,5918,50,,,,11831.05,0
19707070,15:11:37,15:11:37,5919,51,,,,12023.12,0
19707070,15:11:56,15:11:56,5920,52,,,,12187.48,0
19707070,15:12:29,15:12:29,5922,53,,,,12465.67,0
19707070,15:12:59,15:12:59,5924,54,,,,12734.64,0
19707070,15:13:27,15:13:27,5925,55,,,,12927.34,0
19707070,15:13:44,15:13:44,5926,56,,,,13061.57,0
19707070,15:14:05,15:14:05,5927,57,,,,13221.89,0
19707070,15:14:28,15:14:28,5928,58,,,,13388.72,0
19707070,15:15:00,15:15:00,4359,59,,,,13637.18,0
19707070,15:15:25,15:15:25,4360,60,,,,13816.48,0
19707070,15:16:00,15:16:00,4361,61,,,,14115.84,
19707070,15:16:24,15:16:24,5929,62,,,,14228.83,0
19707070,15:18:04,15:18:04,5930,63,,,,14703.42,0
19707070,15:18:54,15:18:54,5931,64,,,,14883.16,0
19707070,15:20:15,15:20:15,5410,65,,,,15177.7,0
19707070,15:21:05,15:21:05,5411,66,,,,15339.12,0
19707070,15:22:22,15:22:22,4474,67,,,,15630.19,0
19707070,15:23:15,15:23:15,4475,68,,,,15813.42,0
19707070,15:24:05,15:24:05,3597,69,,,,16025.4,0
19707070,15:25:23,15:25:23,3598,70,,,,16367.11,0
19707070,15:27:00,15:27:00,10016,71,,1,,16671.67,
19707100,14:32:00,14:32:00,10737,1,,,1,0,
19707100,14:33:41,14:33:41,10738,2,,,,778.34,0
19707100,14:34:03,14:34:03,10145,3,,,,970.51,0
19707100,14:34:58,14:34:58,5933,4,,,,1486.35,0
19707100,14:35:26,14:35:26,5902,5,,,,1697.23,0
19707100,14:35:42,14:35:42,5903,6,,,,1861.09,0
19707100,14:35:55,14:35:55,5904,7,,,,1976.37,0
19707100,14:36:08,14:36:08,5905,8,,,,2095.59,0
19707100,14:36:33,14:36:33,5906,9,,,,2308.57,0
19707100,14:37:00,14:37:00,5907,10,,,,2524.78,
19707100,14:37:18,14:37:18,515,11,,,,2595.44,0
19707100,14:38:01,14:38:01,516,12,,,,2802.99,0
19707100,14:38:31,14:38:31,517,13,,,,2916.55,0
19707100,14:40:00,14:40:00,519,14,,,,3342.35,
19707100,14:41:18,14:41:18,8063,15,,,,3645.53,0
19707100,14:42:02,14:42:02,7272,16,,,,3857.1,0
19707100,14:42:41,14:42:41,7274,17,,,,4065.47,0
19707100,14:43:28,14:43:28,7275,18,,,,4283.35,0
19707100,14:44:13,14:44:13,7276,19,,,,4472.98,0
19707100,14:44:41,14:44:41,7277,20,,,,4588.07,0
19707100,14:45:23,14:45:23,528,21,,,,4750,0
19707100,14:46:00,14:46:00,529,22,,,,4897.1,
19707100,14:47:01,14:47:01,530,23,,,,5106.67,0
19707100,14:48:17,14:48:17,531,24,,,,5385.05,0
19707100,14:49:53,14:49:53,532,25,,,,5659.47,0
19707100,14:50:37,14:50:37,533,26,,,,5836.25,0
19707100,14:52:00,14:52:00,9822,27,,,,6168.01,
19707100,14:52:48,14:52:48,8431,28,,,,6349.24,0
19707100,14:54:25,14:54:25,1153,29,,,,6689,0
19707100,14:56:00,14:56:00,9869,30,,,,6990.19,
19707100,14:57:48,14:57:48,1154,31,,,,7376.24,0
19707100,14:59:00,14:59:00,1155,32,,,,7641.83,
19707100,14:59:30,14:59:30,1156,33,,,,7771.24,0
19707100,15:00:00,15:00:00,1157,34,,,,7920.41,0
19707100,15:00:55,15:00:55,1159,35,,,,8183.8,0
19707100,15:01:46,15:01:46,4437,36,,,,8432.15,0
19707100,15:02:19,15:02:19,4438,37,,,,8606.14,0
19707100,15:03:04,15:03:04,9045,38,,,,8764.65,0
19707100,15:04:00,15:04:00,546,39,,,,8897.39,
19707100,15:05:40,15:05:40,9094,40,,,,9507.22,0
19707100,15:06:10,15:06:10,9093,41,,,,9730.34,0
19707100,15:06:45,15:06:45,9563,42,,,,9942.58,0
19707100,15:07:25,15:07:25,9564,43,,,,10173.2,0
19707100,15:07:57,15:07:57,5912,44,,,,10369.38,0
19707100,15:08:30,15:08:30,5913,45,,,,10617.94,0
19707100,15:09:08,15:09:08,5914,46,,,,10900.28,0
19707100,15:09:36,15:09:36,5915,47,,,,11099.87,0
19707100,15:09:55,15:09:55,5916,48,,,,11243.93,0
19707100,15:10:34,15:10:34,5917,49,,,,11556.79,0
19707100,15:11:10,15:11:10,5918,50,,,,11831.05,0
19707100,15:11:37,15:11:37,5919,51,,,,12023.12,0
19707100,15:11:56,15:11:56,5920,52,,,,12187.48,0
19707100,15:12:29,15:12:29,5922,53,,,,12465.67,0
19707100,15:12:59,15:12:59,5924,54,,,,12734.64,0
19707100,15:13:27,15:13:27,5925,55,,,,12927.34,0
19707100,15:13:44,15:13:44,5926,56,,,,13061.57,0
19707100,15:14:05,15:14:05,5927,57,,,,13221.89,0
19707100,15:14:28,15:14:28,5928,58,,,,13388.72,0
19707100,15:15:00,15:15:00,4359,59,,,,13637.18,0
19707100,15:15:25,15:15:25,4360,60,,,,13816.48,0
19707100,15:16:00,15:16:00,4361,61,,,,14115.84,
19707100,15:16:24,15:16:24,5929,62,,,,14228.83,0
19707100,15:18:04,15:18:04,5930,63,,,,14703.42,0
19707100,15:18:54,15:18:54,5931,64,,,,14883.16,0
19707100,15:20:15,15:20:15,5410,65,,,,15177.7,0
19707100,15:21:05,15:21:05,5411,66,,,,15339.12,0
19707100,15:22:22,15:22:22,4474,67,,,,15630.19,0
19707100,15:23:15,15:23:15,4475,68,,,,15813.42,0
19707100,15:24:05,15:24:05,3597,69,,,,16025.4,0
19707100,15:25:23,15:25:23,3598,70,,,,16367.11,0
19707100,15:27:00,15:27:00,10016,71,,1,,16671.67,
19707140,14:32:00,14:32:00,10737,1,,,1,0,
19707140,14:33:41,14:33:41,10738,2,,,,778.34,0
19707140,14:34:03,14:34:03,10145,3,,,,970.51,0
19707140,14:34:58,14:34:58,5933,4,,,,1486.35,0
19707140,14:35:26,14:35:26,5902,5,,,,1697.23,0
19707140,14:35:42,14:35:42,5903,6,,,,1861.09,0
19707140,14:35:55,14:35:55,5904,7,,,,1976.37,0
19707140,14:36:08,14:36:08,5905,8,,,,2095.59,0
19707140,14:36:33,14:36:33,5906,9,,,,2308.57,0
19707140,14:37:00,14:37:00,5907,10,,,,2524.78,
19707140,14:37:18,14:37:18,515,11,,,,2595.44,0
19707140,14:38:01,14:38:01,516,12,,,,2802.99,0
19707140,14:38:31,14:38:31,517,13,,,,2916.55,0
19707140,14:40:00,14:40:00,519,14,,,,3342.35,
19707140,14:41:18,14:41:18,8063,15,,,,3645.53,0
19707140,14:42:02,14:42:02,7272,16,,,,3857.1,0
19707140,14:42:41,14:42:41,7274,17,,,,4065.47,0
19707140,14:43:28,14:43:28,7275,18,,,,4283.35,0
19707140,14:44:13,14:44:13,7276,19,,,,4472.98,0
19707140,14:44:41,14:44:41,7277,20,,,,4588.07,0
19707140,14:45:23,14:45:23,528,21,,,,4750,0
19707140,14:46:00,14:46:00,529,22,,,,4897.1,
19707140,14:47:01,14:47:01,530,23,,,,5106.67,0
19707140,14:48:17,14:48:17,531,24,,,,5385.05,0
19707140,14:49:53,14:49:53,532,25,,,,5659.47,0
19707140,14:50:37,14:50:37,533,26,,,,5836.25,0
19707140,14:52:00,14:52:00,9822,27,,,,6168.01,
19707140,14:52:48,14:52:48,8431,28,,,,6349.24,0
19707140,14:54:25,14:54:25,1153,29,,,,6689,0
19707140,14:56:00,14:56:00,9869,30,,,,6990.19,
19707140,14:57:48,14:57:48,1154,31,,,,7376.24,0
19707140,14:59:00,14:59:00,1155,32,,,,7641.83,
19707140,14:59:30,14:59:30,1156,33,,,,7771.24,0
19707140,15:00:00,15:00:00,1157,34,,,,7920.41,0
19707140,15:00:55,15:00:55,1159,35,,,,8183.8,0
19707140,15:01:46,15:01:46,4437,36,,,,8432.15,0
19707140,15:02:19,15:02:19,4438,37,,,,8606.14,0
19707140,15:03:04,15:03:04,9045,38,,,,8764.65,0
19707140,15:04:00,15:04:00,546,39,,,,8897.39,
19707140,15:05:40,15:05:40,9094,40,,,,9507.22,0
19707140,15:06:10,15:06:10,9093,41,,,,9730.34,0
19707140,15:06:45,15:06:45,9563,42,,,,9942.58,0
19707140,15:07:25,15:07:25,9564,43,,,,10173.2,0
19707140,15:07:57,15:07:57,5912,44,,,,10369.38,0
19707140,15:08:30,15:08:30,5913,45,,,,10617.94,0
19707140,15:09:08,15:09:08,5914,46,,,,10900.28,0
19707140,15:09:36,15:09:36,5915,47,,,,11099.87,0
19707140,15:09:55,15:09:55,5916,48,,,,11243.93,0
19707140,15:10:34,15:10:34,5917,49,,,,11556.79,0
19707140,15:11:10,15:11:10,5918,50,,,,11831.05,0
19707140,15:11:37,15:11:37,5919,51,,,,12023.12,0
19707140,15:11:56,15:11:56,5920,52,,,,12187.48,0
19707140,15:12:29,15:12:29,5922,53,,,,12465.67,0
19707140,15:12:59,15:12:59,5924,54,,,,12734.64,0
19707140,15:13:27,15:13:27,5925,55,,,,12927.34,0
19707140,15:13:44,15:13:44,5926,56,,,,13061.57,0
19707140,15:14:05,15:14:05,5927,57,,,,13221.89,0
19707140,15:14:28,15:14:28,5928,58,,,,13388.72,0
19707140,15:15:00,15:15:00,4359,59,,,,13637.18,0
19707140,15:15:25,15:15:25,4360,60,,,,13816.48,0
19707140,15:16:00,15:16:00,4361,61,,,,14115.84,
19707140,15:16:24,15:16:24,5929,62,,,,14228.83,0
19707140,15:18:04,15:18:04,5930,63,,,,14703.42,0
19707140,15:18:54,15:18:54,5931,64,,,,14883.16,0
19707140,15:20:15,15:20:15,5410,65,,,,15177.7,0
19707140,15:21:05,15:21:05,5411,66,,,,15339.12,0
19707140,15:22:22,15:22:22,4474,67,,,,15630.19,0
19707140,15:23:15,15:23:15,4475,68,,,,15813.42,0
19707140,15:24:05,15:24:05,3597,69,,,,16025.4,0
19707140,15:25:23,15:25:23,3598,70,,,,16367.11,0
19707140,15:27:00,15:27:00,10016,71,,1,,16671.67,
19753020,20:46:00,20:46:00,10737,1,,,1,0,
19753020,20:47:41,20:47:41,10738,2,,,,778.34,0
19753020,20:48:03,20:48:03,10145,3,,,,970.51,0
19753020,20:48:58,20:48:58,5933,4,,,,1486.35,0
19753020,20:49:26,20:49:26,5902,5,,,,1697.23,0
19753020,20:49:42,20:49:42,5903,6,,,,1861.09,0
19753020,20:49:55,20:49:55,5904,7,,,,1976.37,0
19753020,20:50:08,20:50:08,5905,8,,,,2095.59,0
19753020,20:50:33,20:50:33,5906,9,,,,2308.57,0
19753020,20:51:00,20:51:00,5907,10,,,,2524.78,
19753020,20:51:18,20:51:18,515,11,,,,2595.44,0
19753020,20:52:01,20:52:01,516,12,,,,2802.99,0
19753020,20:52:31,20:52:31,517,13,,,,2916.55,0
19753020,20:54:00,20:54:00,519,14,,,,3342.35,
19753020,20:55:18,20:55:18,8063,15,,,,3645.53,0
19753020,20:56:02,20:56:02,7272,16,,,,3857.1,0
19753020,20:56:41,20:56:41,7274,17,,,,4065.47,0
19753020,20:57:28,20:57:28,7275,18,,,,4283.35,0
19753020,20:58:13,20:58:13,7276,19,,,,4472.98,0
19753020,20:58:41,20:58:41,7277,20,,,,4588.07,0
19753020,20:59:23,20:59:23,528,21,,,,4750,0
19753020,21:00:00,21:00:00,529,22,,,,4897.1,
19753020,21:01:12,21:01:12,530,23,,,,5106.67,0
19753020,21:02:40,21:02:40,531,24,,,,5385.05,0
19753020,21:04:32,21:04:32,532,25,,,,5659.47,0
19753020,21:05:24,21:05:24,533,26,,,,5836.25,0
19753020,21:07:00,21:07:00,9822,27,,,,6168.01,
19753020,21:07:36,21:07:36,8431,28,,,,6349.24,0
19753020,21:08:49,21:08:49,1153,29,,,,6689,0
19753020,21:10:00,21:10:00,9869,30,,,,6990.19,
19753020,21:11:48,21:11:48,1154,31,,,,7376.24,0
19753020,21:13:00,21:13:00,1155,32,,,,7641.83,
19753020,21:13:30,21:13:30,1156,33,,,,7771.24,0
19753020,21:14:00,21:14:00,1157,34,,,,7920.41,0
19753020,21:14:55,21:14:55,1159,35,,,,8183.8,0
19753020,21:15:46,21:15:46,4437,36,,,,8432.15,0
19753020,21:16:19,21:16:19,4438,37,,,,8606.14,0
19753020,21:17:04,21:17:04,9045,38,,,,8764.65,0
19753020,21:18:00,21:18:00,546,39,,,,8897.39,
19753020,21:19:48,21:19:48,9094,40,,,,9507.22,0
19753020,21:20:21,21:20:21,9093,41,,,,9730.34,0
19753020,21:20:58,21:20:58,9563,42,,,,9942.58,0
19753020,21:21:43,21:21:43,9564,43,,,,10173.2,0
19753020,21:22:17,21:22:17,5912,44,,,,10369.38,0
19753020,21:22:52,21:22:52,5913,45,,,,10617.94,0
19753020,21:23:33,21:23:33,5914,46,,,,10900.28,0
19753020,21:24:04,21:24:04,5915,47,,,,11099.87,0
19753020,21:24:24,21:24:24,5916,48,,,,11243.93,0
19753020,21:25:07,21:25:07,5917,49,,,,11556.79,0
19753020,21:25:46,21:25:46,5918,50,,,,11831.05,0
19753020,21:26:15,21:26:15,5919,51,,,,12023.12,0
19753020,21:26:36,21:26:36,5920,52,,,,12187.48,0
19753020,21:27:11,21:27:11,5922,53,,,,12465.67,0
19753020,21:27:44,21:27:44,5924,54,,,,12734.64,0
19753020,21:28:14,21:28:14,5925,55,,,,12927.34,0
19753020,21:28:33,21:28:33,5926,56,,,,13061.57,0
19753020,21:28:55,21:28:55,5927,57,,,,13221.89,0
19753020,21:29:21,21:29:21,5928,58,,,,13388.72,0
19753020,21:29:55,21:29:55,4359,59,,,,13637.18,0
19753020,21:30:22,21:30:22,4360,60,,,,13816.48,0
19753020,21:31:00,21:31:00,4361,61,,,,14115.84,
19753020,21:31:20,21:31:20,5929,62,,,,14228.83,0
19753020,21:32:41,21:32:41,5930,63,,,,14703.42,0
19753020,21:33:22,21:33:22,5931,64,,,,14883.16,0
19753020,21:34:28,21:34:28,5410,65,,,,15177.7,0
19753020,21:35:09,21:35:09,5411,66,,,,15339.12,0
19753020,21:36:13,21:36:13,4474,67,,,,15630.19,0
19753020,21:36:56,21:36:56,4475,68,,,,15813.42,0
19753020,21:37:37,21:37:37,3597,69,,,,16025.4,0
19753020,21:38:41,21:38:41,3598,70,,,,16367.11,0
19753020,21:40:00,21:40:00,10016,71,,1,,16671.67,
19753030,20:46:00,20:46:00,10737,1,,,1,0,
19753030,20:47:41,20:47:41,10738,2,,,,778.34,0
19753030,20:48:03,20:48:03,10145,3,,,,970.51,0
19753030,20:48:58,20:48:58,5933,4,,,,1486.35,0
19753030,20:49:26,20:49:26,5902,5,,,,1697.23,0
19753030,20:49:42,20:49:42,5903,6,,,,1861.09,0
19753030,20:49:55,20:49:55,5904,7,,,,1976.37,0
19753030,20:50:08,20:50:08,5905,8,,,,2095.59,0
19753030,20:50:33,20:50:33,5906,9,,,,2308.57,0
19753030,20:51:00,20:51:00,5907,10,,,,2524.78,
19753030,20:51:18,20:51:18,515,11,,,,2595.44,0
19753030,20:52:01,20:52:01,516,12,,,,2802.99,0
19753030,20:52:31,20:52:31,517,13,,,,2916.55,0
19753030,20:54:00,20:54:00,519,14,,,,3342.35,
19753030,20:55:18,20:55:18,8063,15,,,,3645.53,0
19753030,20:56:02,20:56:02,7272,16,,,,3857.1,0
19753030,20:56:41,20:56:41,7274,17,,,,4065.47,0
19753030,20:57:28,20:57:28,7275,18,,,,4283.35,0
19753030,20:58:13,20:58:13,7276,19,,,,4472.98,0
19753030,20:58:41,20:58:41,7277,20,,,,4588.07,0
19753030,20:59:23,20:59:23,528,21,,,,4750,0
19753030,21:00:00,21:00:00,529,22,,,,4897.1,
19753030,21:01:12,21:01:12,530,23,,,,5106.67,0
19753030,21:02:40,21:02:40,531,24,,,,5385.05,0
19753030,21:04:32,21:04:32,532,25,,,,5659.47,0
19753030,21:05:24,21:05:24,533,26,,,,5836.25,0
19753030,21:07:00,21:07:00,9822,27,,,,6168.01,
19753030,21:07:36,21:07:36,8431,28,,,,6349.24,0
19753030,21:08:49,21:08:49,1153,29,,,,6689,0
19753030,21:10:00,21:10:00,9869,30,,,,6990.19,
19753030,21:11:48,21:11:48,1154,31,,,,7376.24,0
19753030,21:13:00,21:13:00,1155,32,,,,7641.83,
19753030,21:13:30,21:13:30,1156,33,,,,7771.24,0
19753030,21:14:00,21:14:00,1157,34,,,,7920.41,0
19753030,21:14:55,21:14:55,1159,35,,,,8183.8,0
19753030,21:15:46,21:15:46,4437,36,,,,8432.15,0
19753030,21:16:19,21:16:19,4438,37,,,,8606.14,0
19753030,21:17:04,21:17:04,9045,38,,,,8764.65,0
19753030,21:18:00,21:18:00,546,39,,,,8897.39,
19753030,21:19:48,21:19:48,9094,40,,,,9507.22,0
19753030,21:20:21,21:20:21,9093,41,,,,9730.34,0
19753030,21:20:58,21:20:58,9563,42,,,,9942.58,0
19753030,21:21:43,21:21:43,9564,43,,,,10173.2,0
19753030,21:22:17,21:22:17,5912,44,,,,10369.38,0
19753030,21:22:52,21:22:52,5913,45,,,,10617.94,0
19753030,21:23:33,21:23:33,5914,46,,,,10900.28,0
19753030,21:24:04,21:24:04,5915,47,,,,11099.87,0
19753030,21:24:24,21:24:24,5916,48,,,,11243.93,0
19753030,21:25:07,21:25:07,5917,49,,,,11556.79,0
19753030,21:25:46,21:25:46,5918,50,,,,11831.05,0
19753030,21:26:15,21:26:15,5919,51,,,,12023.12,0
19753030,21:26:36,21:26:36,5920,52,,,,12187.48,0
19753030,21:27:11,21:27:11,5922,53,,,,12465.67,0
19753030,21:27:44,21:27:44,5924,54,,,,12734.64,0
19753030,21:28:14,21:28:14,5925,55,,,,12927.34,0
19753030,21:28:33,21:28:33,5926,56,,,,13061.57,0
19753030,21:28:55,21:28:55,5927,57,,,,13221.89,0
19753030,21:29:21,21:29:21,5928,58,,,,13388.72,0
19753030,21:29:55,21:29:55,4359,59,,,,13637.18,0
19753030,21:30:22,21:30:22,4360,60,,,,13816.48,0
19753030,21:31:00,21:31:00,4361,61,,,,14115.84,
19753030,21:31:20,21:31:20,5929,62,,,,14228.83,0
19753030,21:32:41,21:32:41,5930,63,,,,14703.42,0
19753030,21:33:22,21:33:22,5931,64,,,,14883.16,0
19753030,21:34:28,21:34:28,5410,65,,,,15177.7,0
19753030,21:35:09,21:35:09,5411,66,,,,15339.12,0
19753030,21:36:13,21:36:13,4474,67,,,,15630.19,0
19753030,21:36:56,21:36:56,4475,68,,,,15813.42,0
19753030,21:37:37,21:37:37,3597,69,,,,16025.4,0
19753030,21:38:41,21:38:41,3598,70,,,,16367.11,0
19753030,21:40:00,21:40:00,10016,71,,1,,16671.67,
19753040,20:46:00,20:46:00,10737,1,,,1,0,
19753040,20:47:41,20:47:41,10738,2,,,,778.34,0
19753040,20:48:03,20:48:03,10145,3,,,,970.51,0
19753040,20:48:58,20:48:58,5933,4,,,,1486.35,0
19753040,20:49:26,20:49:26,5902,5,,,,1697.23,0
19753040,20:49:42,20:49:42,5903,6,,,,1861.09,0
19753040,20:49:55,20:49:55,5904,7,,,,1976.37,0
19753040,20:50:08,20:50:08,5905,8,,,,2095.59,0
19753040,20:50:33,20:50:33,5906,9,,,,2308.57,0
19753040,20:51:00,20:51:00,5907,10,,,,2524.78,
19753040,20:51:18,20:51:18,515,11,,,,2595.44,0
19753040,20:52:01,20:52:01,516,12,,,,2802.99,0
19753040,20:52:31,20:52:31,517,13,,,,2916.55,0
19753040,20:54:00,20:54:00,519,14,,,,3342.35,
19753040,20:55:18,20:55:18,8063,15,,,,3645.53,0
19753040,20:56:02,20:56:02,7272,16,,,,3857.1,0
19753040,20:56:41,20:56:41,7274,17,,,,4065.47,0
19753040,20:57:28,20:57:28,7275,18,,,,4283.35,0
19753040,20:58:13,20:58:13,7276,19,,,,4472.98,0
19753040,20:58:41,20:58:41,7277,20,,,,4588.07,0
19753040,20:59:23,20:59:23,528,21,,,,4750,0
19753040,21:00:00,21:00:00,529,22,,,,4897.1,
19753040,21:01:12,21:01:12,530,23,,,,5106.67,0
19753040,21:02:40,21:02:40,531,24,,,,5385.05,0
19753040,21:04:32,21:04:32,532,25,,,,5659.47,0
19753040,21:05:24,21:05:24,533,26,,,,5836.25,0
19753040,21:07:00,21:07:00,9822,27,,,,6168.01,
19753040,21:07:36,21:07:36,8431,28,,,,6349.24,0
19753040,21:08:49,21:08:49,1153,29,,,,6689,0
19753040,21:10:00,21:10:00,9869,30,,,,6990.19,
19753040,21:11:48,21:11:48,1154,31,,,,7376.24,0
19753040,21:13:00,21:13:00,1155,32,,,,7641.83,
19753040,21:13:30,21:13:30,1156,33,,,,7771.24,0
19753040,21:14:00,21:14:00,1157,34,,,,7920.41,0
19753040,21:14:55,21:14:55,1159,35,,,,8183.8,0
19753040,21:15:46,21:15:46,4437,36,,,,8432.15,0
19753040,21:16:19,21:16:19,4438,37,,,,8606.14,0
19753040,21:17:04,21:17:04,9045,38,,,,8764.65,0
19753040,21:18:00,21:18:00,546,39,,,,8897.39,
19753040,21:19:48,21:19:48,9094,40,,,,9507.22,0
19753040,21:20:21,21:20:21,9093,41,,,,9730.34,0
19753040,21:20:58,21:20:58,9563,42,,,,9942.58,0
19753040,21:21:43,21:21:43,9564,43,,,,10173.2,0
19753040,21:22:17,21:22:17,5912,44,,,,10369.38,0
19753040,21:22:52,21:22:52,5913,45,,,,10617.94,0
19753040,21:23:33,21:23:33,5914,46,,,,10900.28,0
19753040,21:24:04,21:24:04,5915,47,,,,11099.87,0
19753040,21:24:24,21:24:24,5916,48,,,,11243.93,0
19753040,21:25:07,21:25:07,5917,49,,,,11556.79,0
19753040,21:25:46,21:25:46,5918,50,,,,11831.05,0
19753040,21:26:15,21:26:15,5919,51,,,,12023.12,0
19753040,21:26:36,21:26:36,5920,52,,,,12187.48,0
19753040,21:27:11,21:27:11,5922,53,,,,12465.67,0
19753040,21:27:44,21:27:44,5924,54,,,,12734.64,0
19753040,21:28:14,21:28:14,5925,55,,,,12927.34,0
19753040,21:28:33,21:28:33,5926,56,,,,13061.57,0
19753040,21:28:55,21:28:55,5927,57,,,,13221.89,0
19753040,21:29:21,21:29:21,5928,58,,,,13388.72,0
19753040,21:29:55,21:29:55,4359,59,,,,13637.18,0
19753040,21:30:22,21:30:22,4360,60,,,,13816.48,0
19753040,21:31:00,21:31:00,4361,61,,,,14115.84,
19753040,21:31:20,21:31:20,5929,62,,,,14228.83,0
19753040,21:32:41,21:32:41,5930,63,,,,14703.42,0
19753040,21:33:22,21:33:22,5931,64,,,,14883.16,0
19753040,21:34:28,21:34:28,5410,65,,,,15177.7,0
19753040,21:35:09,21:35:09,5411,66,,,,15339.12,0
19753040,21:36:13,21:36:13,4474,67,,,,15630.19,0
19753040,21:36:56,21:36:56,4475,68,,,,15813.42,0
19753040,21:37:37,21:37:37,3597,69,,,,16025.4,0
19753040,21:38:41,21:38:41,3598,70,,,,16367.11,0
19753040,21:40:00,21:40:00,10016,71,,1,,16671.67,
19753050,20:46:00,20:46:00,10737,1,,,1,0,
19753050,20:47:41,20:47:41,10738,2,,,,778.34,0
19753050,20:48:03,20:48:03,10145,3,,,,970.51,0
19753050,20:48:58,20:48:58,5933,4,,,,1486.35,0
19753050,20:49:26,20:49:26,5902,5,,,,1697.23,0
19753050,20:49:42,20:49:42,5903,6,,,,1861.09,0
19753050,20:49:55,20:49:55,5904,7,,,,1976.37,0
19753050,20:50:08,20:50:08,5905,8,,,,2095.59,0
19753050,20:50:33,20:50:33,5906,9,,,,2308.57,0
19753050,20:51:00,20:51:00,5907,10,,,,2524.78,
19753050,20:51:18,20:51:18,515,11,,,,2595.44,0
19753050,20:52:01,20:52:01,516,12,,,,2802.99,0
19753050,20:52:31,20:52:31,517,13,,,,2916.55,0
19753050,20:54:00,20:54:00,519,14,,,,3342.35,
19753050,20:55:18,20:55:18,8063,15,,,,3645.53,0
19753050,20:56:02,20:56:02,7272,16,,,,3857.1,0
19753050,20:56:41,20:56:41,7274,17,,,,4065.47,0
19753050,20:57:28,20:57:28,7275,18,,,,4283.35,0
19753050,20:58:13,20:58:13,7276,19,,,,4472.98,0
19753050,20:58:41,20:58:41,7277,20,,,,4588.07,0
19753050,20:59:23,20:59:23,528,21,,,,4750,0
19753050,21:00:00,21:00:00,529,22,,,,4897.1,
19753050,21:01:12,21:01:12,530,23,,,,5106.67,0
19753050,21:02:40,21:02:40,531,24,,,,5385.05,0
19753050,21:04:32,21:04:32,532,25,,,,5659.47,0
19753050,21:05:24,21:05:24,533,26,,,,5836.25,0
19753050,21:07:00,21:07:00,9822,27,,,,6168.01,
19753050,21:07:36,21:07:36,8431,28,,,,6349.24,0
19753050,21:08:49,21:08:49,1153,29,,,,6689,0
19753050,21:10:00,21:10:00,9869,30,,,,6990.19,
19753050,21:11:48,21:11:48,1154,31,,,,7376.24,0
19753050,21:13:00,21:13:00,1155,32,,,,7641.83,
19753050,21:13:30,21:13:30,1156,33,,,,7771.24,0
19753050,21:14:00,21:14:00,1157,34,,,,7920.41,0
19753050,21:14:55,21:14:55,1159,35,,,,8183.8,0
19753050,21:15:46,21:15:46,4437,36,,,,8432.15,0
19753050,21:16:19,21:16:19,4438,37,,,,8606.14,0
19753050,21:17:04,21:17:04,9045,38,,,,8764.65,0
19753050,21:18:00,21:18:00,546,39,,,,8897.39,
19753050,21:19:48,21:19:48,9094,40,,,,9507.22,0
19753050,21:20:21,21:20:21,9093,41,,,,9730.34,0
19753050,21:20:58,21:20:58,9563,42,,,,9942.58,0
19753050,21:21:43,21:21:43,9564,43,,,,10173.2,0
19753050,21:22:17,21:22:17,5912,44,,,,10369.38,0
19753050,21:22:52,21:22:52,5913,45,,,,10617.94,0
19753050,21:23:33,21:23:33,5914,46,,,,10900.28,0
19753050,21:24:04,21:24:04,5915,47,,,,11099.87,0
19753050,21:24:24,21:24:24,5916,48,,,,11243.93,0
19753050,21:25:07,21:25:07,5917,49,,,,11556.79,0
19753050,21:25:46,21:25:46,5918,50,,,,11831.05,0
19753050,21:26:15,21:26:15,5919,51,,,,12023.12,0
19753050,21:26:36,21:26:36,5920,52,,,,12187.48,0
19753050,21:27:11,21:27:11,5922,53,,,,12465.67,0
19753050,21:27:44,21:27:44,5924,54,,,,12734.64,0
19753050,21:28:14,21:28:14,5925,55,,,,12927.34,0
19753050,21:28:33,21:28:33,5926,56,,,,13061.57,0
19753050,21:28:55,21:28:55,5927,57,,,,13221.89,0
19753050,21:29:21,21:29:21,5928,58,,,,13388.72,0
19753050,21:29:55,21:29:55,4359,59,,,,13637.18,0
19753050,21:30:22,21:30:22,4360,60,,,,13816.48,0
19753050,21:31:00,21:31:00,4361,61,,,,14115.84,
19753050,21:31:20,21:31:20,5929,62,,,,14228.83,0
19753050,21:32:41,21:32:41,5930,63,,,,14703.42,0
19753050,21:33:22,21:33:22,5931,64,,,,14883.16,0
19753050,21:34:28,21:34:28,5410,65,,,,15177.7,0
19753050,21:35:09,21:35:09,5411,66,,,,15339.12,0
19753050,21:36:13,21:36:13,4474,67,,,,15630.19,0
19753050,21:36:56,21:36:56,4475,68,,,,15813.42,0
19753050,21:37:37,21:37:37,3597,69,,,,16025.4,0
19753050,21:38:41,21:38:41,3598,70,,,,16367.11,0
19753050,21:40:00,21:40:00,10016,71,,1,,16671.67,
19753060,20:46:00,20:46:00,10737,1,,,1,0,
19753060,20:47:41,20:47:41,10738,2,,,,778.34,0
19753060,20:48:03,20:48:03,10145,3,,,,970.51,0
19753060,20:48:58,20:48:58,5933,4,,,,1486.35,0
19753060,20:49:26,20:49:26,5902,5,,,,1697.23,0
19753060,20:49:42,20:49:42,5903,6,,,,1861.09,0
19753060,20:49:55,20:49:55,5904,7,,,,1976.37,0
19753060,20:50:08,20:50:08,5905,8,,,,2095.59,0
19753060,20:50:33,20:50:33,5906,9,,,,2308.57,0
19753060,20:51:00,20:51:00,5907,10,,,,2524.78,
19753060,20:51:18,20:51:18,515,11,,,,2595.44,0
19753060,20:52:01,20:52:01,516,12,,,,2802.99,0
19753060,20:52:31,20:52:31,517,13,,,,2916.55,0
19753060,20:54:00,20:54:00,519,14,,,,3342.35,
19753060,20:55:18,20:55:18,8063,15,,,,3645.53,0
19753060,20:56:02,20:56:02,7272,16,,,,3857.1,0
19753060,20:56:41,20:56:41,7274,17,,,,4065.47,0
19753060,20:57:28,20:57:28,7275,18,,,,4283.35,0
19753060,20:58:13,20:58:13,7276,19,,,,4472.98,0
19753060,20:58:41,20:58:41,7277,20,,,,4588.07,0
19753060,20:59:23,20:59:23,528,21,,,,4750,0
19753060,21:00:00,21:00:00,529,22,,,,4897.1,
19753060,21:01:12,21:01:12,530,23,,,,5106.67,0
19753060,21:02:40,21:02:40,531,24,,,,5385.05,0
19753060,21:04:32,21:04:32,532,25,,,,5659.47,0
19753060,21:05:24,21:05:24,533,26,,,,5836.25,0
19753060,21:07:00,21:07:00,9822,27,,,,6168.01,
19753060,21:07:36,21:07:36,8431,28,,,,6349.24,0
19753060,21:08:49,21:08:49,1153,29,,,,6689,0
19753060,21:10:00,21:10:00,9869,30,,,,6990.19,
19753060,21:11:48,21:11:48,1154,31,,,,7376.24,0
19753060,21:13:00,21:13:00,1155,32,,,,7641.83,
19753060,21:13:30,21:13:30,1156,33,,,,7771.24,0
19753060,21:14:00,21:14:00,1157,34,,,,7920.41,0
19753060,21:14:55,21:14:55,1159,35,,,,8183.8,0
19753060,21:15:46,21:15:46,4437,36,,,,8432.15,0
19753060,21:16:19,21:16:19,4438,37,,,,8606.14,0
19753060,21:17:04,21:17:04,9045,38,,,,8764.65,0
19753060,21:18:00,21:18:00,546,39,,,,8897.39,
19753060,21:19:48,21:19:48,9094,40,,,,9507.22,0
19753060,21:20:21,21:20:21,9093,41,,,,9730.34,0
19753060,21:20:58,21:20:58,9563,42,,,,9942.58,0
19753060,21:21:43,21:21:43,9564,43,,,,10173.2,0
19753060,21:22:17,21:22:17,5912,44,,,,10369.38,0
19753060,21:22:52,21:22:52,5913,45,,,,10617.94,0
19753060,21:23:33,21:23:33,5914,46,,,,10900.28,0
19753060,21:24:04,21:24:04,5915,47,,,,11099.87,0
19753060,21:24:24,21:24:24,5916,48,,,,11243.93,0
19753060,21:25:07,21:25:07,5917,49,,,,11556.79,0
19753060,21:25:46,21:25:46,5918,50,,,,11831.05,0
19753060,21:26:15,21:26:15,5919,51,,,,12023.12,0
19753060,21:26:36,21:26:36,5920,52,,,,12187.48,0
19753060,21:27:11,21:27:11,5922,53,,,,12465.67,0
19753060,21:27:44,21:27:44,5924,54,,,,12734.64,0
19753060,21:28:14,21:28:14,5925,55,,,,12927.34,0
19753060,21:28:33,21:28:33,5926,56,,,,13061.57,0
19753060,21:28:55,21:28:55,5927,57,,,,13221.89,0
19753060,21:29:21,21:29:21,5928,58,,,,13388.72,0
19753060,21:29:55,21:29:55,4359,59,,,,13637.18,0
19753060,21:30:22,21:30:22,4360,60,,,,13816.48,0
19753060,21:31:00,21:31:00,4361,61,,,,14115.84,
19753060,21:31:20,21:31:20,5929,62,,,,14228.83,0
19753060,21:32:41,21:32:41,5930,63,,,,14703.42,0
19753060,21:33:22,21:33:22,5931,64,,,,14883.16,0
19753060,21:34:28,21:34:28,5410,65,,,,15177.7,0
19753060,21:35:09,21:35:09,5411,66,,,,15339.12,0
19753060,21:36:13,21:36:13,4474,67,,,,15630.19,0
19753060,21:36:56,21:36:56,4475,68,,,,15813.42,0
19753060,21:37:37,21:37:37,3597,69,,,,16025.4,0
19753060,21:38:41,21:38:41,3598,70,,,,16367.11,0
19753060,21:40:00,21:40:00,10016,71,,1,,16671.67,
19753080,20:46:00,20:46:00,10737,1,,,1,0,
19753080,20:47:41,20:47:41,10738,2,,,,778.34,0
19753080,20:48:03,20:48:03,10145,3,,,,970.51,0
19753080,20:48:58,20:48:58,5933,4,,,,1486.35,0
19753080,20:49:26,20:49:26,5902,5,,,,1697.23,0
19753080,20:49:42,20:49:42,5903,6,,,,1861.09,0
19753080,20:49:55,20:49:55,5904,7,,,,1976.37,0
19753080,20:50:08,20:50:08,5905,8,,,,2095.59,0
19753080,20:50:33,20:50:33,5906,9,,,,2308.57,0
19753080,20:51:00,20:51:00,5907,10,,,,2524.78,
19753080,20:51:18,20:51:18,515,11,,,,2595.44,0
19753080,20:52:01,20:52:01,516,12,,,,2802.99,0
19753080,20:52:31,20:52:31,517,13,,,,2916.55,0
19753080,20:54:00,20:54:00,519,14,,,,3342.35,
19753080,20:55:18,20:55:18,8063,15,,,,3645.53,0
19753080,20:56:02,20:56:02,7272,16,,,,3857.1,0
19753080,20:56:41,20:56:41,7274,17,,,,4065.47,0
19753080,20:57:28,20:57:28,7275,18,,,,4283.35,0
19753080,20:58:13,20:58:13,7276,19,,,,4472.98,0
19753080,20:58:41,20:58:41,7277,20,,,,4588.07,0
19753080,20:59:23,20:59:23,528,21,,,,4750,0
19753080,21:00:00,21:00:00,529,22,,,,4897.1,
19753080,21:01:12,21:01:12,530,23,,,,5106.67,0
19753080,21:02:40,21:02:40,531,24,,,,5385.05,0
19753080,21:04:32,21:04:32,532,25,,,,5659.47,0
19753080,21:05:24,21:05:24,533,26,,,,5836.25,0
19753080,21:07:00,21:07:00,9822,27,,,,6168.01,
19753080,21:07:36,21:07:36,8431,28,,,,6349.24,0
19753080,21:08:49,21:08:49,1153,29,,,,6689,0
19753080,21:10:00,21:10:00,9869,30,,,,6990.19,
19753080,21:11:48,21:11:48,1154,31,,,,7376.24,0
19753080,21:13:00,21:13:00,1155,32,,,,7641.83,
19753080,21:13:30,21:13:30,1156,33,,,,7771.24,0
19753080,21:14:00,21:14:00,1157,34,,,,7920.41,0
19753080,21:14:55,21:14:55,1159,35,,,,8183.8,0
19753080,21:15:46,21:15:46,4437,36,,,,8432.15,0
19753080,21:16:19,21:16:19,4438,37,,,,8606.14,0
19753080,21:17:04,21:17:04,9045,38,,,,8764.65,0
19753080,21:18:00,21:18:00,546,39,,,,8897.39,
19753080,21:19:48,21:19:48,9094,40,,,,9507.22,0
19753080,21:20:21,21:20:21,9093,41,,,,9730.34,0
19753080,21:20:58,21:20:58,9563,42,,,,9942.58,0
19753080,21:21:43,21:21:43,9564,43,,,,10173.2,0
19753080,21:22:17,21:22:17,5912,44,,,,10369.38,0
19753080,21:22:52,21:22:52,5913,45,,,,10617.94,0
19753080,21:23:33,21:23:33,5914,46,,,,10900.28,0
19753080,21:24:04,21:24:04,5915,47,,,,11099.87,0
19753080,21:24:24,21:24:24,5916,48,,,,11243.93,0
19753080,21:25:07,21:25:07,5917,49,,,,11556.79,0
19753080,21:25:46,21:25:46,5918,50,,,,11831.05,0
19753080,21:26:15,21:26:15,5919,51,,,,12023.12,0
19753080,21:26:36,21:26:36,5920,52,,,,12187.48,0
19753080,21:27:11,21:27:11,5922,53,,,,12465.67,0
19753080,21:27:44,21:27:44,5924,54,,,,12734.64,0
19753080,21:28:14,21:28:14,5925,55,,,,12927.34,0
19753080,21:28:33,21:28:33,5926,56,,,,13061.57,0
19753080,21:28:55,21:28:55,5927,57,,,,13221.89,0
19753080,21:29:21,21:29:21,5928,58,,,,13388.72,0
19753080,21:29:55,21:29:55,4359,59,,,,13637.18,0
19753080,21:30:22,21:30:22,4360,60,,,,13816.48,0
19753080,21:31:00,21:31:00,4361,61,,,,14115.84,
19753080,21:31:20,21:31:20,5929,62,,,,14228.83,0
19753080,21:32:41,21:32:41,5930,63,,,,14703.42,0
19753080,21:33:22,21:33:22,5931,64,,,,14883.16,0
19753080,21:34:28,21:34:28,5410,65,,,,15177.7,0
19753080,21:35:09,21:35:09,5411,66,,,,15339.12,0
19753080,21:36:13,21:36:13,4474,67,,,,15630.19,0
19753080,21:36:56,21:36:56,4475,68,,,,15813.42,0
19753080,21:37:37,21:37:37,3597,69,,,,16025.4,0
19753080,21:38:41,21:38:41,3598,70,,,,16367.11,0
19753080,21:40:00,21:40:00,10016,71,,1,,16671.67,
19753090,20:46:00,20:46:00,10737,1,,,1,0,
19753090,20:47:41,20:47:41,10738,2,,,,778.34,0
19753090,20:48:03,20:48:03,10145,3,,,,970.51,0
19753090,20:48:58,20:48:58,5933,4,,,,1486.35,0
19753090,20:49:26,20:49:26,5902,5,,,,1697.23,0
19753090,20:49:42,20:49:42,5903,6,,,,1861.09,0
19753090,20:49:55,20:49:55,5904,7,,,,1976.37,0
19753090,20:50:08,20:50:08,5905,8,,,,2095.59,0
19753090,20:50:33,20:50:33,5906,9,,,,2308.57,0
19753090,20:51:00,20:51:00,5907,10,,,,2524.78,
19753090,20:51:18,20:51:18,515,11,,,,2595.44,0
19753090,20:52:01,20:52:01,516,12,,,,2802.99,0
19753090,20:52:31,20:52:31,517,13,,,,2916.55,0
19753090,20:54:00,20:54:00,519,14,,,,3342.35,
19753090,20:55:18,20:55:18,8063,15,,,,3645.53,0
19753090,20:56:02,20:56:02,7272,16,,,,3857.1,0
19753090,20:56:41,20:56:41,7274,17,,,,4065.47,0
19753090,20:57:28,20:57:28,7275,18,,,,4283.35,0
19753090,20:58:13,20:58:13,7276,19,,,,4472.98,0
19753090,20:58:41,20:58:41,7277,20,,,,4588.07,0
19753090,20:59:23,20:59:23,528,21,,,,4750,0
19753090,21:00:00,21:00:00,529,22,,,,4897.1,
19753090,21:01:12,21:01:12,530,23,,,,5106.67,0
19753090,21:02:40,21:02:40,531,24,,,,5385.05,0
19753090,21:04:32,21:04:32,532,25,,,,5659.47,0
19753090,21:05:24,21:05:24,533,26,,,,5836.25,0
19753090,21:07:00,21:07:00,9822,27,,,,6168.01,
19753090,21:07:36,21:07:36,8431,28,,,,6349.24,0
19753090,21:08:49,21:08:49,1153,29,,,,6689,0
19753090,21:10:00,21:10:00,9869,30,,,,6990.19,
19753090,21:11:48,21:11:48,1154,31,,,,7376.24,0
19753090,21:13:00,21:13:00,1155,32,,,,7641.83,
19753090,21:13:30,21:13:30,1156,33,,,,7771.24,0
19753090,21:14:00,21:14:00,1157,34,,,,7920.41,0
19753090,21:14:55,21:14:55,1159,35,,,,8183.8,0
19753090,21:15:46,21:15:46,4437,36,,,,8432.15,0
19753090,21:16:19,21:16:19,4438,37,,,,8606.14,0
19753090,21:17:04,21:17:04,9045,38,,,,8764.65,0
19753090,21:18:00,21:18:00,546,39,,,,8897.39,
19753090,21:19:48,21:19:48,9094,40,,,,9507.22,0
19753090,21:20:21,21:20:21,9093,41,,,,9730.34,0
19753090,21:20:58,21:20:58,9563,42,,,,9942.58,0
19753090,21:21:43,21:21:43,9564,43,,,,10173.2,0
19753090,21:22:17,21:22:17,5912,44,,,,10369.38,0
19753090,21:22:52,21:22:52,5913,45,,,,10617.94,0
19753090,21:23:33,21:23:33,5914,46,,,,10900.28,0
19753090,21:24:04,21:24:04,5915,47,,,,11099.87,0
19753090,21:24:24,21:24:24,5916,48,,,,11243.93,0
19753090,21:25:07,21:25:07,5917,49,,,,11556.79,0
19753090,21:25:46,21:25:46,5918,50,,,,11831.05,0
19753090,21:26:15,21:26:15,5919,51,,,,12023.12,0
19753090,21:26:36,21:26:36,5920,52,,,,12187.48,0
19753090,21:27:11,21:27:11,5922,53,,,,12465.67,0
19753090,21:27:44,21:27:44,5924,54,,,,12734.64,0
19753090,21:28:14,21:28:14,5925,55,,,,12927.34,0
19753090,21:28:33,21:28:33,5926,56,,,,13061.57,0
19753090,21:28:55,21:28:55,5927,57,,,,13221.89,0
19753090,21:29:21,21:29:21,5928,58,,,,13388.72,0
19753090,21:29:55,21:29:55,4359,59,,,,13637.18,0
19753090,21:30:22,21:30:22,4360,60,,,,13816.48,0
19753090,21:31:00,21:31:00,4361,61,,,,14115.84,
19753090,21:31:20,21:31:20,5929,62,,,,14228.83,0
19753090,21:32:41,21:32:41,5930,63,,,,14703.42,0
19753090,21:33:22,21:33:22,5931,64,,,,14883.16,0
19753090,21:34:28,21:34:28,5410,65,,,,15177.7,0
19753090,21:35:09,21:35:09,5411,66,,,,15339.12,0
19753090,21:36:13,21:36:13,4474,67,,,,15630.19,0
19753090,21:36:56,21:36:56,4475,68,,,,15813.42,0
19753090,21:37:37,21:37:37,3597,69,,,,16025.4,0
19753090,21:38:41,21:38:41,3598,70,,,,16367.11,0
19753090,21:40:00,21:40:00,10016,71,,1,,16671.67,
19753120,20:46:00,20:46:00,10737,1,,,1,0,
19753120,20:47:41,20:47:41,10738,2,,,,778.34,0
19753120,20:48:03,20:48:03,10145,3,,,,970.51,0
19753120,20:48:58,20:48:58,5933,4,,,,1486.35,0
19753120,20:49:26,20:49:26,5902,5,,,,1697.23,0
19753120,20:49:42,20:49:42,5903,6,,,,1861.09,0
19753120,20:49:55,20:49:55,5904,7,,,,1976.37,0
19753120,20:50:08,20:50:08,5905,8,,,,2095.59,0
19753120,20:50:33,20:50:33,5906,9,,,,2308.57,0
19753120,20:51:00,20:51:00,5907,10,,,,2524.78,
19753120,20:51:18,20:51:18,515,11,,,,2595.44,0
19753120,20:52:01,20:52:01,516,12,,,,2802.99,0
19753120,20:52:31,20:52:31,517,13,,,,2916.55,0
19753120,20:54:00,20:54:00,519,14,,,,3342.35,
19753120,20:55:18,20:55:18,8063,15,,,,3645.53,0
19753120,20:56:02,20:56:02,7272,16,,,,3857.1,0
19753120,20:56:41,20:56:41,7274,17,,,,4065.47,0
19753120,20:57:28,20:57:28,7275,18,,,,4283.35,0
19753120,20:58:13,20:58:13,7276,19,,,,4472.98,0
19753120,20:58:41,20:58:41,7277,20,,,,4588.07,0
19753120,20:59:23,20:59:23,528,21,,,,4750,0
19753120,21:00:00,21:00:00,529,22,,,,4897.1,
19753120,21:01:12,21:01:12,530,23,,,,5106.67,0
19753120,21:02:40,21:02:40,531,24,,,,5385.05,0
19753120,21:04:32,21:04:32,532,25,,,,5659.47,0
19753120,21:05:24,21:05:24,533,26,,,,5836.25,0
19753120,21:07:00,21:07:00,9822,27,,,,6168.01,
19753120,21:07:36,21:07:36,8431,28,,,,6349.24,0
19753120,21:08:49,21:08:49,1153,29,,,,6689,0
19753120,21:10:00,21:10:00,9869,30,,,,6990.19,
19753120,21:11:48,21:11:48,1154,31,,,,7376.24,0
19753120,21:13:00,21:13:00,1155,32,,,,7641.83,
19753120,21:13:30,21:13:30,1156,33,,,,7771.24,0
19753120,21:14:00,21:14:00,1157,34,,,,7920.41,0
19753120,21:14:55,21:14:55,1159,35,,,,8183.8,0
19753120,21:15:46,21:15:46,4437,36,,,,8432.15,0
19753120,21:16:19,21:16:19,4438,37,,,,8606.14,0
19753120,21:17:04,21:17:04,9045,38,,,,8764.65,0
19753120,21:18:00,21:18:00,546,39,,,,8897.39,
19753120,21:19:48,21:19:48,9094,40,,,,9507.22,0
19753120,21:20:21,21:20:21,9093,41,,,,9730.34,0
19753120,21:20:58,21:20:58,9563,42,,,,9942.58,0
19753120,21:21:43,21:21:43,9564,43,,,,10173.2,0
19753120,21:22:17,21:22:17,5912,44,,,,10369.38,0
19753120,21:22:52,21:22:52,5913,45,,,,10617.94,0
19753120,21:23:33,21:23:33,5914,46,,,,10900.28,0
19753120,21:24:04,21:24:04,5915,47,,,,11099.87,0
19753120,21:24:24,21:24:24,5916,48,,,,11243.93,0
19753120,21:25:07,21:25:07,5917,49,,,,11556.79,0
19753120,21:25:46,21:25:46,5918,50,,,,11831.05,0
19753120,21:26:15,21:26:15,5919,51,,,,12023.12,0
19753120,21:26:36,21:26:36,5920,52,,,,12187.48,0
19753120,21:27:11,21:27:11,5922,53,,,,12465.67,0
19753120,21:27:44,21:27:44,5924,54,,,,12734.64,0
19753120,21:28:14,21:28:14,5925,55,,,,12927.34,0
19753120,21:28:33,21:28:33,5926,56,,,,13061.57,0
19753120,21:28:55,21:28:55,5927,57,,,,13221.89,0
19753120,21:29:21,21:29:21,5928,58,,,,13388.72,0
19753120,21:29:55,21:29:55,4359,59,,,,13637.18,0
19753120,21:30:22,21:30:22,4360,60,,,,13816.48,0
19753120,21:31:00,21:31:00,4361,61,,,,14115.84,
19753120,21:31:20,21:31:20,5929,62,,,,14228.83,0
19753120,21:32:41,21:32:41,5930,63,,,,14703.42,0
19753120,21:33:22,21:33:22,5931,64,,,,14883.16,0
19753120,21:34:28,21:34:28,5410,65,,,,15177.7,0
19753120,21:35:09,21:35:09,5411,66,,,,15339.12,0
19753120,21:36:13,21:36:13,4474,67,,,,15630.19,0
19753120,21:36:56,21:36:56,4475,68,,,,15813.42,0
19753120,21:37:37,21:37:37,3597,69,,,,16025.4,0
19753120,21:38:41,21:38:41,3598,70,,,,16367.11,0
19753120,21:40:00,21:40:00,10016,71,,1,,16671.67,
19753130,20:46:00,20:46:00,10737,1,,,1,0,
19753130,20:47:41,20:47:41,10738,2,,,,778.34,0
19753130,20:48:03,20:48:03,10145,3,,,,970.51,0
19753130,20:48:58,20:48:58,5933,4,,,,1486.35,0
19753130,20:49:26,20:49:26,5902,5,,,,1697.23,0
19753130,20:49:42,20:49:42,5903,6,,,,1861.09,0
19753130,20:49:55,20:49:55,5904,7,,,,1976.37,0
19753130,20:50:08,20:50:08,5905,8,,,,2095.59,0
19753130,20:50:33,20:50:33,5906,9,,,,2308.57,0
19753130,20:51:00,20:51:00,5907,10,,,,2524.78,
19753130,20:51:18,20:51:18,515,11,,,,2595.44,0
19753130,20:52:01,20:52:01,516,12,,,,2802.99,0
19753130,20:52:31,20:52:31,517,13,,,,2916.55,0
19753130,20:54:00,20:54:00,519,14,,,,3342.35,
19753130,20:55:18,20:55:18,8063,15,,,,3645.53,0
19753130,20:56:02,20:56:02,7272,16,,,,3857.1,0
19753130,20:56:41,20:56:41,7274,17,,,,4065.47,0
19753130,20:57:28,20:57:28,7275,18,,,,4283.35,0
19753130,20:58:13,20:58:13,7276,19,,,,4472.98,0
19753130,20:58:41,20:58:41,7277,20,,,,4588.07,0
19753130,20:59:23,20:59:23,528,21,,,,4750,0
19753130,21:00:00,21:00:00,529,22,,,,4897.1,
19753130,21:01:12,21:01:12,530,23,,,,5106.67,0
19753130,21:02:40,21:02:40,531,24,,,,5385.05,0
19753130,21:04:32,21:04:32,532,25,,,,5659.47,0
19753130,21:05:24,21:05:24,533,26,,,,5836.25,0
19753130,21:07:00,21:07:00,9822,27,,,,6168.01,
19753130,21:07:36,21:07:36,8431,28,,,,6349.24,0
19753130,21:08:49,21:08:49,1153,29,,,,6689,0
19753130,21:10:00,21:10:00,9869,30,,,,6990.19,
19753130,21:11:48,21:11:48,1154,31,,,,7376.24,0
19753130,21:13:00,21:13:00,1155,32,,,,7641.83,
19753130,21:13:30,21:13:30,1156,33,,,,7771.24,0
19753130,21:14:00,21:14:00,1157,34,,,,7920.41,0
19753130,21:14:55,21:14:55,1159,35,,,,8183.8,0
19753130,21:15:46,21:15:46,4437,36,,,,8432.15,0
19753130,21:16:19,21:16:19,4438,37,,,,8606.14,0
19753130,21:17:04,21:17:04,9045,38,,,,8764.65,0
19753130,21:18:00,21:18:00,546,39,,,,8897.39,
19753130,21:19:48,21:19:48,9094,40,,,,9507.22,0
19753130,21:20:21,21:20:21,9093,41,,,,9730.34,0
19753130,21:20:58,21:20:58,9563,42,,,,9942.58,0
19753130,21:21:43,21:21:43,9564,43,,,,10173.2,0
19753130,21:22:17,21:22:17,5912,44,,,,10369.38,0
19753130,21:22:52,21:22:52,5913,45,,,,10617.94,0
19753130,21:23:33,21:23:33,5914,46,,,,10900.28,0
19753130,21:24:04,21:24:04,5915,47,,,,11099.87,0
19753130,21:24:24,21:24:24,5916,48,,,,11243.93,0
19753130,21:25:07,21:25:07,5917,49,,,,11556.79,0
19753130,21:25:46,21:25:46,5918,50,,,,11831.05,0
19753130,21:26:15,21:26:15,5919,51,,,,12023.12,0
19753130,21:26:36,21:26:36,5920,52,,,,12187.48,0
19753130,21:27:11,21:27:11,5922,53,,,,12465.67,0
19753130,21:27:44,21:27:44,5924,54,,,,12734.64,0
19753130,21:28:14,21:28:14,5925,55,,,,12927.34,0
19753130,21:28:33,21:28:33,5926,56,,,,13061.57,0
19753130,21:28:55,21:28:55,5927,57,,,,13221.89,0
19753130,21:29:21,21:29:21,5928,58,,,,13388.72,0
19753130,21:29:55,21:29:55,4359,59,,,,13637.18,0
19753130,21:30:22,21:30:22,4360,60,,,,13816.48,0
19753130,21:31:00,21:31:00,4361,61,,,,14115.84,
19753130,21:31:20,21:31:20,5929,62,,,,14228.83,0
19753130,21:32:41,21:32:41,5930,63,,,,14703.42,0
19753130,21:33:22,21:33:22,5931,64,,,,14883.16,0
19753130,21:34:28,21:34:28,5410,65,,,,15177.7,0
19753130,21:35:09,21:35:09,5411,66,,,,15339.12,0
19753130,21:36:13,21:36:13,4474,67,,,,15630.19,0
19753130,21:36:56,21:36:56,4475,68,,,,15813.42,0
19753130,21:37:37,21:37:37,3597,69,,,,16025.4,0
19753130,21:38:41,21:38:41,3598,70,,,,16367.11,0
19753130,21:40:00,21:40:00,10016,71,,1,,16671.67,
19837160,15:20:00,15:20:00,10737,1,,,1,0,
19837160,15:21:41,15:21:41,10738,2,,,,778.34,0
19837160,15:22:03,15:22:03,10145,3,,,,970.51,0
19837160,15:22:58,15:22:58,5933,4,,,,1486.35,0
19837160,15:23:26,15:23:26,5902,5,,,,1697.23,0
19837160,15:23:42,15:23:42,5903,6,,,,1861.09,0
19837160,15:23:55,15:23:55,5904,7,,,,1976.37,0
19837160,15:24:08,15:24:08,5905,8,,,,2095.59,0
19837160,15:24:33,15:24:33,5906,9,,,,2308.57,0
19837160,15:25:00,15:25:00,5907,10,,,,2524.78,
19837160,15:25:18,15:25:18,515,11,,,,2595.44,0
19837160,15:26:01,15:26:01,516,12,,,,2802.99,0
19837160,15:26:31,15:26:31,517,13,,,,2916.55,0
19837160,15:28:00,15:28:00,519,14,,,,3342.35,
19837160,15:29:18,15:29:18,8063,15,,,,3645.53,0
19837160,15:30:02,15:30:02,7272,16,,,,3857.1,0
19837160,15:30:41,15:30:41,7274,17,,,,4065.47,0
19837160,15:31:28,15:31:28,7275,18,,,,4283.35,0
19837160,15:32:13,15:32:13,7276,19,,,,4472.98,0
19837160,15:32:41,15:32:41,7277,20,,,,4588.07,0
19837160,15:33:23,15:33:23,528,21,,,,4750,0
19837160,15:34:00,15:34:00,529,22,,,,4897.1,
19837160,15:35:01,15:35:01,530,23,,,,5106.67,0
19837160,15:36:17,15:36:17,531,24,,,,5385.05,0
19837160,15:37:53,15:37:53,532,25,,,,5659.47,0
19837160,15:38:37,15:38:37,533,26,,,,5836.25,0
19837160,15:40:00,15:40:00,9822,27,,,,6168.01,
19837160,15:40:48,15:40:48,8431,28,,,,6349.24,0
19837160,15:42:25,15:42:25,1153,29,,,,6689,0
19837160,15:44:00,15:44:00,9869,30,,,,6990.19,
19837160,15:45:48,15:45:48,1154,31,,,,7376.24,0
19837160,15:47:00,15:47:00,1155,32,,,,7641.83,
19837160,15:47:30,15:47:30,1156,33,,,,7771.24,0
19837160,15:48:00,15:48:00,1157,34,,,,7920.41,0
19837160,15:48:55,15:48:55,1159,35,,,,8183.8,0
19837160,15:49:46,15:49:46,4437,36,,,,8432.15,0
19837160,15:50:19,15:50:19,4438,37,,,,8606.14,0
19837160,15:51:04,15:51:04,9045,38,,,,8764.65,0
19837160,15:52:00,15:52:00,546,39,,,,8897.39,
19837160,15:53:40,15:53:40,9094,40,,,,9507.22,0
19837160,15:54:10,15:54:10,9093,41,,,,9730.34,0
19837160,15:54:45,15:54:45,9563,42,,,,9942.58,0
19837160,15:55:25,15:55:25,9564,43,,,,10173.2,0
19837160,15:55:57,15:55:57,5912,44,,,,10369.38,0
19837160,15:56:30,15:56:30,5913,45,,,,10617.94,0
19837160,15:57:08,15:57:08,5914,46,,,,10900.28,0
19837160,15:57:36,15:57:36,5915,47,,,,11099.87,0
19837160,15:57:55,15:57:55,5916,48,,,,11243.93,0
19837160,15:58:34,15:58:34,5917,49,,,,11556.79,0
19837160,15:59:10,15:59:10,5918,50,,,,11831.05,0
19837160,15:59:37,15:59:37,5919,51,,,,12023.12,0
19837160,15:59:56,15:59:56,5920,52,,,,12187.48,0
19837160,16:00:29,16:00:29,5922,53,,,,12465.67,0
19837160,16:00:59,16:00:59,5924,54,,,,12734.64,0
19837160,16:01:27,16:01:27,5925,55,,,,12927.34,0
19837160,16:01:44,16:01:44,5926,56,,,,13061.57,0
19837160,16:02:05,16:02:05,5927,57,,,,13221.89,0
19837160,16:02:28,16:02:28,5928,58,,,,13388.72,0
19837160,16:03:00,16:03:00,4359,59,,,,13637.18,0
19837160,16:03:25,16:03:25,4360,60,,,,13816.48,0
19837160,16:04:00,16:04:00,4361,61,,,,14115.84,
19837160,16:04:24,16:04:24,5929,62,,,,14228.83,0
19837160,16:06:04,16:06:04,5930,63,,,,14703.42,0
19837160,16:06:54,16:06:54,5931,64,,,,14883.16,0
19837160,16:08:15,16:08:15,5410,65,,,,15177.7,0
19837160,16:09:05,16:09:05,5411,66,,,,15339.12,0
19837160,16:10:22,16:10:22,4474,67,,,,15630.19,0
19837160,16:11:15,16:11:15,4475,68,,,,15813.42,0
19837160,16:12:05,16:12:05,3597,69,,,,16025.4,0
19837160,16:13:23,16:13:23,3598,70,,,,16367.11,0
19837160,16:15:00,16:15:00,10016,71,,1,,16671.67,
19899160,08:18:00,08:18:00,10737,1,,,1,0,
19899160,08:19:41,08:19:41,10738,2,,,,778.34,0
19899160,08:20:03,08:20:03,10145,3,,,,970.51,0
19899160,08:20:58,08:20:58,5933,4,,,,1486.35,0
19899160,08:21:26,08:21:26,5902,5,,,,1697.23,0
19899160,08:21:42,08:21:42,5903,6,,,,1861.09,0
19899160,08:21:55,08:21:55,5904,7,,,,1976.37,0
19899160,08:22:08,08:22:08,5905,8,,,,2095.59,0
19899160,08:22:33,08:22:33,5906,9,,,,2308.57,0
19899160,08:23:00,08:23:00,5907,10,,,,2524.78,
19899160,08:23:12,08:23:12,515,11,,,,2595.44,0
19899160,08:23:41,08:23:41,516,12,,,,2802.99,0
19899160,08:24:00,08:24:00,517,13,,,,2916.55,0
19899160,08:25:00,08:25:00,519,14,,,,3342.35,
19899160,08:26:05,08:26:05,8063,15,,,,3645.53,0
19899160,08:26:42,08:26:42,7272,16,,,,3857.1,0
19899160,08:27:14,08:27:14,7274,17,,,,4065.47,0
19899160,08:27:53,08:27:53,7275,18,,,,4283.35,0
19899160,08:28:30,08:28:30,7276,19,,,,4472.98,0
19899160,08:28:54,08:28:54,7277,20,,,,4588.07,0
19899160,08:29:29,08:29:29,528,21,,,,4750,0
19899160,08:30:00,08:30:00,529,22,,,,4897.1,
19899160,08:31:01,08:31:01,530,23,,,,5106.67,0
19899160,08:32:17,08:32:17,531,24,,,,5385.05,0
19899160,08:33:53,08:33:53,532,25,,,,5659.47,0
19899160,08:34:37,08:34:37,533,26,,,,5836.25,0
19899160,08:36:00,08:36:00,9822,27,,,,6168.01,
19899160,08:36:36,08:36:36,8431,28,,,,6349.24,0
19899160,08:37:49,08:37:49,1153,29,,,,6689,0
19899160,08:39:00,08:39:00,9869,30,,,,6990.19,
19899160,08:40:48,08:40:48,1154,31,,,,7376.24,0
19899160,08:42:00,08:42:00,1155,32,,,,7641.83,
19899160,08:42:24,08:42:24,1156,33,,,,7771.24,0
19899160,08:42:48,08:42:48,1157,34,,,,7920.41,0
19899160,08:43:32,08:43:32,1159,35,,,,8183.8,0
19899160,08:44:13,08:44:13,4437,36,,,,8432.15,0
19899160,08:44:39,08:44:39,4438,37,,,,8606.14,0
19899160,08:45:15,08:45:15,9045,38,,,,8764.65,0
19899160,08:46:00,08:46:00,546,39,,,,8897.39,
19899160,08:47:32,08:47:32,9094,40,,,,9507.22,0
19899160,08:47:59,08:47:59,9093,41,,,,9730.34,0
19899160,08:48:31,08:48:31,9563,42,,,,9942.58,0
19899160,08:49:08,08:49:08,9564,43,,,,10173.2,0
19899160,08:49:37,08:49:37,5912,44,,,,10369.38,0
19899160,08:50:07,08:50:07,5913,45,,,,10617.94,0
19899160,08:50:42,08:50:42,5914,46,,,,10900.28,0
19899160,08:51:08,08:51:08,5915,47,,,,11099.87,0
19899160,08:51:25,08:51:25,5916,48,,,,11243.93,0
19899160,08:52:01,08:52:01,5917,49,,,,11556.79,0
19899160,08:52:34,08:52:34,5918,50,,,,11831.05,0
19899160,08:52:59,08:52:59,5919,51,,,,12023.12,0
19899160,08:53:16,08:53:16,5920,52,,,,12187.48,0
19899160,08:53:46,08:53:46,5922,53,,,,12465.67,0
19899160,08:54:14,08:54:14,5924,54,,,,12734.64,0
19899160,08:54:40,08:54:40,5925,55,,,,12927.34,0
19899160,08:54:56,08:54:56,5926,56,,,,13061.57,0
19899160,08:55:14,08:55:14,5927,57,,,,13221.89,0
19899160,08:55:36,08:55:36,5928,58,,,,13388.72,0
19899160,08:56:05,08:56:05,4359,59,,,,13637.18,0
19899160,08:56:28,08:56:28,4360,60,,,,13816.48,0
19899160,08:57:00,08:57:00,4361,61,,,,14115.84,
19899160,08:57:22,08:57:22,5929,62,,,,14228.83,0
19899160,08:58:53,08:58:53,5930,63,,,,14703.42,0
19899160,08:59:38,08:59:38,5931,64,,,,14883.16,0
19899160,09:00:52,09:00:52,5410,65,,,,15177.7,0
19899160,09:01:37,09:01:37,5411,66,,,,15339.12,0
19899160,09:02:48,09:02:48,4474,67,,,,15630.19,0
19899160,09:03:36,09:03:36,4475,68,,,,15813.42,0
19899160,09:04:21,09:04:21,3597,69,,,,16025.4,0
19899160,09:05:32,09:05:32,3598,70,,,,16367.11,0
19899160,09:07:00,09:07:00,10016,71,,1,,16671.67,
19901160,20:55:00,20:55:00,10737,1,,,1,0,
19901160,20:56:41,20:56:41,10738,2,,,,778.34,0
19901160,20:57:03,20:57:03,10145,3,,,,970.51,0
19901160,20:57:58,20:57:58,5933,4,,,,1486.35,0
19901160,20:58:26,20:58:26,5902,5,,,,1697.23,0
19901160,20:58:42,20:58:42,5903,6,,,,1861.09,0
19901160,20:58:55,20:58:55,5904,7,,,,1976.37,0
19901160,20:59:08,20:59:08,5905,8,,,,2095.59,0
19901160,20:59:33,20:59:33,5906,9,,,,2308.57,0
19901160,21:00:00,21:00:00,5907,10,,,,2524.78,
19901160,21:00:12,21:00:12,515,11,,,,2595.44,0
19901160,21:00:41,21:00:41,516,12,,,,2802.99,0
19901160,21:01:00,21:01:00,517,13,,,,2916.55,0
19901160,21:02:00,21:02:00,519,14,,,,3342.35,
19901160,21:03:05,21:03:05,8063,15,,,,3645.53,0
19901160,21:03:42,21:03:42,7272,16,,,,3857.1,0
19901160,21:04:14,21:04:14,7274,17,,,,4065.47,0
19901160,21:04:53,21:04:53,7275,18,,,,4283.35,0
19901160,21:05:30,21:05:30,7276,19,,,,4472.98,0
19901160,21:05:54,21:05:54,7277,20,,,,4588.07,0
19901160,21:06:29,21:06:29,528,21,,,,4750,0
19901160,21:07:00,21:07:00,529,22,,,,4897.1,
19901160,21:08:01,21:08:01,530,23,,,,5106.67,0
19901160,21:09:17,21:09:17,531,24,,,,5385.05,0
19901160,21:10:53,21:10:53,532,25,,,,5659.47,0
19901160,21:11:37,21:11:37,533,26,,,,5836.25,0
19901160,21:13:00,21:13:00,9822,27,,,,6168.01,
19901160,21:13:48,21:13:48,8431,28,,,,6349.24,0
19901160,21:15:25,21:15:25,1153,29,,,,6689,0
19901160,21:17:00,21:17:00,9869,30,,,,6990.19,
19901160,21:18:48,21:18:48,1154,31,,,,7376.24,0
19901160,21:20:00,21:20:00,1155,32,,,,7641.83,
19901160,21:20:24,21:20:24,1156,33,,,,7771.24,0
19901160,21:20:48,21:20:48,1157,34,,,,7920.41,0
19901160,21:21:32,21:21:32,1159,35,,,,8183.8,0
19901160,21:22:13,21:22:13,4437,36,,,,8432.15,0
19901160,21:22:39,21:22:39,4438,37,,,,8606.14,0
19901160,21:23:15,21:23:15,9045,38,,,,8764.65,0
19901160,21:24:00,21:24:00,546,39,,,,8897.39,
19901160,21:25:32,21:25:32,9094,40,,,,9507.22,0
19901160,21:25:59,21:25:59,9093,41,,,,9730.34,0
19901160,21:26:31,21:26:31,9563,42,,,,9942.58,0
19901160,21:27:08,21:27:08,9564,43,,,,10173.2,0
19901160,21:27:37,21:27:37,5912,44,,,,10369.38,0
19901160,21:28:07,21:28:07,5913,45,,,,10617.94,0
19901160,21:28:42,21:28:42,5914,46,,,,10900.28,0
19901160,21:29:08,21:29:08,5915,47,,,,11099.87,0
19901160,21:29:25,21:29:25,5916,48,,,,11243.93,0
19901160,21:30:01,21:30:01,5917,49,,,,11556.79,0
19901160,21:30:34,21:30:34,5918,50,,,,11831.05,0
19901160,21:30:59,21:30:59,5919,51,,,,12023.12,0
19901160,21:31:16,21:31:16,5920,52,,,,12187.48,0
19901160,21:31:46,21:31:46,5922,53,,,,12465.67,0
19901160,21:32:14,21:32:14,5924,54,,,,12734.64,0
19901160,21:32:40,21:32:40,5925,55,,,,12927.34,0
19901160,21:32:56,21:32:56,5926,56,,,,13061.57,0
19901160,21:33:14,21:33:14,5927,57,,,,13221.89,0
19901160,21:33:36,21:33:36,5928,58,,,,13388.72,0
19901160,21:34:05,21:34:05,4359,59,,,,13637.18,0
19901160,21:34:28,21:34:28,4360,60,,,,13816.48,0
19901160,21:35:00,21:35:00,4361,61,,,,14115.84,
19901160,21:35:18,21:35:18,5929,62,,,,14228.83,0
19901160,21:36:30,21:36:30,5930,63,,,,14703.42,0
19901160,21:37:06,21:37:06,5931,64,,,,14883.16,0
19901160,21:38:05,21:38:05,5410,65,,,,15177.7,0
19901160,21:38:41,21:38:41,5411,66,,,,15339.12,0
19901160,21:39:38,21:39:38,4474,67,,,,15630.19,0
19901160,21:40:16,21:40:16,4475,68,,,,15813.42,0
19901160,21:40:53,21:40:53,3597,69,,,,16025.4,0
19901160,21:41:49,21:41:49,3598,70,,,,16367.11,0
19901160,21:43:00,21:43:00,10016,71,,1,,16671.67,
19924070,19:55:00,19:55:00,10737,1,,,1,0,
19924070,19:56:41,19:56:41,10738,2,,,,778.34,0
19924070,19:57:03,19:57:03,10145,3,,,,970.51,0
19924070,19:57:58,19:57:58,5933,4,,,,1486.35,0
19924070,19:58:26,19:58:26,5902,5,,,,1697.23,0
19924070,19:58:42,19:58:42,5903,6,,,,1861.09,0
19924070,19:58:55,19:58:55,5904,7,,,,1976.37,0
19924070,19:59:08,19:59:08,5905,8,,,,2095.59,0
19924070,19:59:33,19:59:33,5906,9,,,,2308.57,0
19924070,20:00:00,20:00:00,5907,10,,,,2524.78,
19924070,20:00:12,20:00:12,515,11,,,,2595.44,0
19924070,20:00:41,20:00:41,516,12,,,,2802.99,0
19924070,20:01:00,20:01:00,517,13,,,,2916.55,0
19924070,20:02:00,20:02:00,519,14,,,,3342.35,
19924070,20:03:05,20:03:05,8063,15,,,,3645.53,0
19924070,20:03:42,20:03:42,7272,16,,,,3857.1,0
19924070,20:04:14,20:04:14,7274,17,,,,4065.47,0
19924070,20:04:53,20:04:53,7275,18,,,,4283.35,0
19924070,20:05:30,20:05:30,7276,19,,,,4472.98,0
19924070,20:05:54,20:05:54,7277,20,,,,4588.07,0
19924070,20:06:29,20:06:29,528,21,,,,4750,0
19924070,20:07:00,20:07:00,529,22,,,,4897.1,
19924070,20:08:01,20:08:01,530,23,,,,5106.67,0
19924070,20:09:17,20:09:17,531,24,,,,5385.05,0
19924070,20:10:53,20:10:53,532,25,,,,5659.47,0
19924070,20:11:37,20:11:37,533,26,,,,5836.25,0
19924070,20:13:00,20:13:00,9822,27,,,,6168.01,
19924070,20:13:48,20:13:48,8431,28,,,,6349.24,0
19924070,20:15:25,20:15:25,1153,29,,,,6689,0
19924070,20:17:00,20:17:00,9869,30,,,,6990.19,
19924070,20:18:48,20:18:48,1154,31,,,,7376.24,0
19924070,20:20:00,20:20:00,1155,32,,,,7641.83,
19924070,20:20:30,20:20:30,1156,33,,,,7771.24,0
19924070,20:21:00,20:21:00,1157,34,,,,7920.41,0
19924070,20:21:55,20:21:55,1159,35,,,,8183.8,0
19924070,20:22:46,20:22:46,4437,36,,,,8432.15,0
19924070,20:23:19,20:23:19,4438,37,,,,8606.14,0
19924070,20:24:04,20:24:04,9045,38,,,,8764.65,0
19924070,20:25:00,20:25:00,546,39,,,,8897.39,
19924070,20:26:40,20:26:40,9094,40,,,,9507.22,0
19924070,20:27:10,20:27:10,9093,41,,,,9730.34,0
19924070,20:27:45,20:27:45,9563,42,,,,9942.58,0
19924070,20:28:25,20:28:25,9564,43,,,,10173.2,0
19924070,20:28:57,20:28:57,5912,44,,,,10369.38,0
19924070,20:29:30,20:29:30,5913,45,,,,10617.94,0
19924070,20:30:08,20:30:08,5914,46,,,,10900.28,0
19924070,20:30:36,20:30:36,5915,47,,,,11099.87,0
19924070,20:30:55,20:30:55,5916,48,,,,11243.93,0
19924070,20:31:34,20:31:34,5917,49,,,,11556.79,0
19924070,20:32:10,20:32:10,5918,50,,,,11831.05,0
19924070,20:32:37,20:32:37,5919,51,,,,12023.12,0
19924070,20:32:56,20:32:56,5920,52,,,,12187.48,0
19924070,20:33:29,20:33:29,5922,53,,,,12465.67,0
19924070,20:33:59,20:33:59,5924,54,,,,12734.64,0
19924070,20:34:27,20:34:27,5925,55,,,,12927.34,0
19924070,20:34:44,20:34:44,5926,56,,,,13061.57,0
19924070,20:35:05,20:35:05,5927,57,,,,13221.89,0
19924070,20:35:28,20:35:28,5928,58,,,,13388.72,0
19924070,20:36:00,20:36:00,4359,59,,,,13637.18,0
19924070,20:36:25,20:36:25,4360,60,,,,13816.48,0
19924070,20:37:00,20:37:00,4361,61,,,,14115.84,
19924070,20:37:20,20:37:20,5929,62,,,,14228.83,0
19924070,20:38:41,20:38:41,5930,63,,,,14703.42,0
19924070,20:39:22,20:39:22,5931,64,,,,14883.16,0
19924070,20:40:28,20:40:28,5410,65,,,,15177.7,0
19924070,20:41:09,20:41:09,5411,66,,,,15339.12,0
19924070,20:42:13,20:42:13,4474,67,,,,15630.19,0
19924070,20:42:56,20:42:56,4475,68,,,,15813.42,0
19924070,20:43:37,20:43:37,3597,69,,,,16025.4,0
19924070,20:44:41,20:44:41,3598,70,,,,16367.11,0
19924070,20:46:00,20:46:00,10016,71,,1,,16671.67,
19924100,19:55:00,19:55:00,10737,1,,,1,0,
19924100,19:56:41,19:56:41,10738,2,,,,778.34,0
19924100,19:57:03,19:57:03,10145,3,,,,970.51,0
19924100,19:57:58,19:57:58,5933,4,,,,1486.35,0
19924100,19:58:26,19:58:26,5902,5,,,,1697.23,0
19924100,19:58:42,19:58:42,5903,6,,,,1861.09,0
19924100,19:58:55,19:58:55,5904,7,,,,1976.37,0
19924100,19:59:08,19:59:08,5905,8,,,,2095.59,0
19924100,19:59:33,19:59:33,5906,9,,,,2308.57,0
19924100,20:00:00,20:00:00,5907,10,,,,2524.78,
19924100,20:00:12,20:00:12,515,11,,,,2595.44,0
19924100,20:00:41,20:00:41,516,12,,,,2802.99,0
19924100,20:01:00,20:01:00,517,13,,,,2916.55,0
19924100,20:02:00,20:02:00,519,14,,,,3342.35,
19924100,20:03:05,20:03:05,8063,15,,,,3645.53,0
19924100,20:03:42,20:03:42,7272,16,,,,3857.1,0
19924100,20:04:14,20:04:14,7274,17,,,,4065.47,0
19924100,20:04:53,20:04:53,7275,18,,,,4283.35,0
19924100,20:05:30,20:05:30,7276,19,,,,4472.98,0
19924100,20:05:54,20:05:54,7277,20,,,,4588.07,0
19924100,20:06:29,20:06:29,528,21,,,,4750,0
19924100,20:07:00,20:07:00,529,22,,,,4897.1,
19924100,20:08:01,20:08:01,530,23,,,,5106.67,0
19924100,20:09:17,20:09:17,531,24,,,,5385.05,0
19924100,20:10:53,20:10:53,532,25,,,,5659.47,0
19924100,20:11:37,20:11:37,533,26,,,,5836.25,0
19924100,20:13:00,20:13:00,9822,27,,,,6168.01,
19924100,20:13:48,20:13:48,8431,28,,,,6349.24,0
19924100,20:15:25,20:15:25,1153,29,,,,6689,0
19924100,20:17:00,20:17:00,9869,30,,,,6990.19,
19924100,20:18:48,20:18:48,1154,31,,,,7376.24,0
19924100,20:20:00,20:20:00,1155,32,,,,7641.83,
19924100,20:20:30,20:20:30,1156,33,,,,7771.24,0
19924100,20:21:00,20:21:00,1157,34,,,,7920.41,0
19924100,20:21:55,20:21:55,1159,35,,,,8183.8,0
19924100,20:22:46,20:22:46,4437,36,,,,8432.15,0
19924100,20:23:19,20:23:19,4438,37,,,,8606.14,0
19924100,20:24:04,20:24:04,9045,38,,,,8764.65,0
19924100,20:25:00,20:25:00,546,39,,,,8897.39,
19924100,20:26:40,20:26:40,9094,40,,,,9507.22,0
19924100,20:27:10,20:27:10,9093,41,,,,9730.34,0
19924100,20:27:45,20:27:45,9563,42,,,,9942.58,0
19924100,20:28:25,20:28:25,9564,43,,,,10173.2,0
19924100,20:28:57,20:28:57,5912,44,,,,10369.38,0
19924100,20:29:30,20:29:30,5913,45,,,,10617.94,0
19924100,20:30:08,20:30:08,5914,46,,,,10900.28,0
19924100,20:30:36,20:30:36,5915,47,,,,11099.87,0
19924100,20:30:55,20:30:55,5916,48,,,,11243.93,0
19924100,20:31:34,20:31:34,5917,49,,,,11556.79,0
19924100,20:32:10,20:32:10,5918,50,,,,11831.05,0
19924100,20:32:37,20:32:37,5919,51,,,,12023.12,0
19924100,20:32:56,20:32:56,5920,52,,,,12187.48,0
19924100,20:33:29,20:33:29,5922,53,,,,12465.67,0
19924100,20:33:59,20:33:59,5924,54,,,,12734.64,0
19924100,20:34:27,20:34:27,5925,55,,,,12927.34,0
19924100,20:34:44,20:34:44,5926,56,,,,13061.57,0
19924100,20:35:05,20:35:05,5927,57,,,,13221.89,0
19924100,20:35:28,20:35:28,5928,58,,,,13388.72,0
19924100,20:36:00,20:36:00,4359,59,,,,13637.18,0
19924100,20:36:25,20:36:25,4360,60,,,,13816.48,0
19924100,20:37:00,20:37:00,4361,61,,,,14115.84,
19924100,20:37:20,20:37:20,5929,62,,,,14228.83,0
19924100,20:38:41,20:38:41,5930,63,,,,14703.42,0
19924100,20:39:22,20:39:22,5931,64,,,,14883.16,0
19924100,20:40:28,20:40:28,5410,65,,,,15177.7,0
19924100,20:41:09,20:41:09,5411,66,,,,15339.12,0
19924100,20:42:13,20:42:13,4474,67,,,,15630.19,0
19924100,20:42:56,20:42:56,4475,68,,,,15813.42,0
19924100,20:43:37,20:43:37,3597,69,,,,16025.4,0
19924100,20:44:41,20:44:41,3598,70,,,,16367.11,0
19924100,20:46:00,20:46:00,10016,71,,1,,16671.67,
19924140,19:55:00,19:55:00,10737,1,,,1,0,
19924140,19:56:41,19:56:41,10738,2,,,,778.34,0
19924140,19:57:03,19:57:03,10145,3,,,,970.51,0
19924140,19:57:58,19:57:58,5933,4,,,,1486.35,0
19924140,19:58:26,19:58:26,5902,5,,,,1697.23,0
19924140,19:58:42,19:58:42,5903,6,,,,1861.09,0
19924140,19:58:55,19:58:55,5904,7,,,,1976.37,0
19924140,19:59:08,19:59:08,5905,8,,,,2095.59,0
19924140,19:59:33,19:59:33,5906,9,,,,2308.57,0
19924140,20:00:00,20:00:00,5907,10,,,,2524.78,
19924140,20:00:12,20:00:12,515,11,,,,2595.44,0
19924140,20:00:41,20:00:41,516,12,,,,2802.99,0
19924140,20:01:00,20:01:00,517,13,,,,2916.55,0
19924140,20:02:00,20:02:00,519,14,,,,3342.35,
19924140,20:03:05,20:03:05,8063,15,,,,3645.53,0
19924140,20:03:42,20:03:42,7272,16,,,,3857.1,0
19924140,20:04:14,20:04:14,7274,17,,,,4065.47,0
19924140,20:04:53,20:04:53,7275,18,,,,4283.35,0
19924140,20:05:30,20:05:30,7276,19,,,,4472.98,0
19924140,20:05:54,20:05:54,7277,20,,,,4588.07,0
19924140,20:06:29,20:06:29,528,21,,,,4750,0
19924140,20:07:00,20:07:00,529,22,,,,4897.1,
19924140,20:08:01,20:08:01,530,23,,,,5106.67,0
19924140,20:09:17,20:09:17,531,24,,,,5385.05,0
19924140,20:10:53,20:10:53,532,25,,,,5659.47,0
19924140,20:11:37,20:11:37,533,26,,,,5836.25,0
19924140,20:13:00,20:13:00,9822,27,,,,6168.01,
19924140,20:13:48,20:13:48,8431,28,,,,6349.24,0
19924140,20:15:25,20:15:25,1153,29,,,,6689,0
19924140,20:17:00,20:17:00,9869,30,,,,6990.19,
19924140,20:18:48,20:18:48,1154,31,,,,7376.24,0
19924140,20:20:00,20:20:00,1155,32,,,,7641.83,
19924140,20:20:30,20:20:30,1156,33,,,,7771.24,0
19924140,20:21:00,20:21:00,1157,34,,,,7920.41,0
19924140,20:21:55,20:21:55,1159,35,,,,8183.8,0
19924140,20:22:46,20:22:46,4437,36,,,,8432.15,0
19924140,20:23:19,20:23:19,4438,37,,,,8606.14,0
19924140,20:24:04,20:24:04,9045,38,,,,8764.65,0
19924140,20:25:00,20:25:00,546,39,,,,8897.39,
19924140,20:26:40,20:26:40,9094,40,,,,9507.22,0
19924140,20:27:10,20:27:10,9093,41,,,,9730.34,0
19924140,20:27:45,20:27:45,9563,42,,,,9942.58,0
19924140,20:28:25,20:28:25,9564,43,,,,10173.2,0
19924140,20:28:57,20:28:57,5912,44,,,,10369.38,0
19924140,20:29:30,20:29:30,5913,45,,,,10617.94,0
19924140,20:30:08,20:30:08,5914,46,,,,10900.28,0
19924140,20:30:36,20:30:36,5915,47,,,,11099.87,0
19924140,20:30:55,20:30:55,5916,48,,,,11243.93,0
19924140,20:31:34,20:31:34,5917,49,,,,11556.79,0
19924140,20:32:10,20:32:10,5918,50,,,,11831.05,0
19924140,20:32:37,20:32:37,5919,51,,,,12023.12,0
19924140,20:32:56,20:32:56,5920,52,,,,12187.48,0
19924140,20:33:29,20:33:29,5922,53,,,,12465.67,0
19924140,20:33:59,20:33:59,5924,54,,,,12734.64,0
19924140,20:34:27,20:34:27,5925,55,,,,12927.34,0
19924140,20:34:44,20:34:44,5926,56,,,,13061.57,0
19924140,20:35:05,20:35:05,5927,57,,,,13221.89,0
19924140,20:35:28,20:35:28,5928,58,,,,13388.72,0
19924140,20:36:00,20:36:00,4359,59,,,,13637.18,0
19924140,20:36:25,20:36:25,4360,60,,,,13816.48,0
19924140,20:37:00,20:37:00,4361,61,,,,14115.84,
19924140,20:37:20,20:37:20,5929,62,,,,14228.83,0
19924140,20:38:41,20:38:41,5930,63,,,,14703.42,0
19924140,20:39:22,20:39:22,5931,64,,,,14883.16,0
19924140,20:40:28,20:40:28,5410,65,,,,15177.7,0
19924140,20:41:09,20:41:09,5411,66,,,,15339.12,0
19924140,20:42:13,20:42:13,4474,67,,,,15630.19,0
19924140,20:42:56,20:42:56,4475,68,,,,15813.42,0
19924140,20:43:37,20:43:37,3597,69,,,,16025.4,0
19924140,20:44:41,20:44:41,3598,70,,,,16367.11,0
19924140,20:46:00,20:46:00,10016,71,,1,,16671.67,
2026160,24:55:00,24:55:00,10737,1,,,1,0,
2026160,24:56:41,24:56:41,10738,2,,,,778.34,0
2026160,24:57:03,24:57:03,10145,3,,,,970.51,0
2026160,24:57:58,24:57:58,5933,4,,,,1486.35,0
2026160,24:58:26,24:58:26,5902,5,,,,1697.23,0
2026160,24:58:42,24:58:42,5903,6,,,,1861.09,0
2026160,24:58:55,24:58:55,5904,7,,,,1976.37,0
2026160,24:59:08,24:59:08,5905,8,,,,2095.59,0
2026160,24:59:33,24:59:33,5906,9,,,,2308.57,0
2026160,25:00:00,25:00:00,5907,10,,,,2524.78,
2026160,25:00:12,25:00:12,515,11,,,,2595.44,0
2026160,25:00:41,25:00:41,516,12,,,,2802.99,0
2026160,25:01:00,25:01:00,517,13,,,,2916.55,0
2026160,25:02:00,25:02:00,519,14,,,,3342.35,
2026160,25:03:05,25:03:05,8063,15,,,,3645.53,0
2026160,25:03:42,25:03:42,7272,16,,,,3857.1,0
2026160,25:04:14,25:04:14,7274,17,,,,4065.47,0
2026160,25:04:53,25:04:53,7275,18,,,,4283.35,0
2026160,25:05:30,25:05:30,7276,19,,,,4472.98,0
2026160,25:05:54,25:05:54,7277,20,,,,4588.07,0
2026160,25:06:29,25:06:29,528,21,,,,4750,0
2026160,25:07:00,25:07:00,529,22,,,,4897.1,
2026160,25:07:51,25:07:51,530,23,,,,5106.67,0
2026160,25:08:54,25:08:54,531,24,,,,5385.05,0
2026160,25:10:14,25:10:14,532,25,,,,5659.47,0
2026160,25:10:51,25:10:51,533,26,,,,5836.25,0
2026160,25:12:00,25:12:00,9822,27,,,,6168.01,
2026160,25:12:36,25:12:36,8431,28,,,,6349.24,0
2026160,25:13:49,25:13:49,1153,29,,,,6689,0
2026160,25:15:00,25:15:00,9869,30,,,,6990.19,
2026160,25:16:48,25:16:48,1154,31,,,,7376.24,0
2026160,25:18:00,25:18:00,1155,32,,,,7641.83,
2026160,25:18:24,25:18:24,1156,33,,,,7771.24,0
2026160,25:18:48,25:18:48,1157,34,,,,7920.41,0
2026160,25:19:32,25:19:32,1159,35,,,,8183.8,0
2026160,25:20:13,25:20:13,4437,36,,,,8432.15,0
2026160,25:20:39,25:20:39,4438,37,,,,8606.14,0
2026160,25:21:15,25:21:15,9045,38,,,,8764.65,0
2026160,25:22:00,25:22:00,546,39,,,,8897.39,
2026160,25:23:23,25:23:23,9094,40,,,,9507.22,0
2026160,25:23:48,25:23:48,9093,41,,,,9730.34,0
2026160,25:24:17,25:24:17,9563,42,,,,9942.58,0
2026160,25:24:51,25:24:51,9564,43,,,,10173.2,0
2026160,25:25:17,25:25:17,5912,44,,,,10369.38,0
2026160,25:25:45,25:25:45,5913,45,,,,10617.94,0
2026160,25:26:16,25:26:16,5914,46,,,,10900.28,0
2026160,25:26:40,25:26:40,5915,47,,,,11099.87,0
2026160,25:26:56,25:26:56,5916,48,,,,11243.93,0
2026160,25:27:28,25:27:28,5917,49,,,,11556.79,0
2026160,25:27:58,25:27:58,5918,50,,,,11831.05,0
2026160,25:28:21,25:28:21,5919,51,,,,12023.12,0
2026160,25:28:36,25:28:36,5920,52,,,,12187.48,0
2026160,25:29:04,25:29:04,5922,53,,,,12465.67,0
2026160,25:29:29,25:29:29,5924,54,,,,12734.64,0
2026160,25:29:52,25:29:52,5925,55,,,,12927.34,0
2026160,25:30:07,25:30:07,5926,56,,,,13061.57,0
2026160,25:30:24,25:30:24,5927,57,,,,13221.89,0
2026160,25:30:44,25:30:44,5928,58,,,,13388.72,0
2026160,25:31:10,25:31:10,4359,59,,,,13637.18,0
2026160,25:31:31,25:31:31,4360,60,,,,13816.48,0
2026160,25:32:00,25:32:00,4361,61,,,,14115.84,
2026160,25:32:18,25:32:18,5929,62,,,,14228.83,0
2026160,25:33:30,25:33:30,5930,63,,,,14703.42,0
2026160,25:34:06,25:34:06,5931,64,,,,14883.16,0
2026160,25:35:05,25:35:05,5410,65,,,,15177.7,0
2026160,25:35:41,25:35:41,5411,66,,,,15339.12,0
2026160,25:36:38,25:36:38,4474,67,,,,15630.19,0
2026160,25:37:16,25:37:16,4475,68,,,,15813.42,0
2026160,25:37:53,25:37:53,3597,69,,,,16025.4,0
2026160,25:38:49,25:38:49,3598,70,,,,16367.11,0
2026160,25:40:00,25:40:00,10016,71,,1,,16671.67,
20422070,06:12:00,06:12:00,9869,1,,,1,0,
20422070,06:13:53,06:13:53,1154,2,,,,385.9,0
20422070,06:15:00,06:15:00,1155,3,,,,651.5,
20422070,06:15:26,06:15:26,1156,4,,,,764.07,0
20422070,06:15:52,06:15:52,1157,5,,,,913.67,0
20422070,06:16:55,06:16:55,1159,6,,,,1162.66,0
20422070,06:17:37,06:17:37,4437,7,,,,1409.21,0
20422070,06:18:07,06:18:07,4438,8,,,,1583.18,0
20422070,06:18:36,06:18:36,9045,9,,,,1738.79,0
20422070,06:19:00,06:19:00,546,10,,,,1858.02,
20422070,06:20:22,06:20:22,9094,11,,,,2470.36,0
20422070,06:20:49,06:20:49,9093,12,,,,2691.14,0
20422070,06:21:14,06:21:14,9563,13,,,,2907.3,0
20422070,06:21:41,06:21:41,9564,14,,,,3141.92,0
20422070,06:22:12,06:22:12,5912,15,,,,3342.3,0
20422070,06:22:39,06:22:39,5913,16,,,,3587.8,0
20422070,06:23:08,06:23:08,5914,17,,,,3864.64,0
20422070,06:23:31,06:23:31,5915,18,,,,4078.73,0
20422070,06:23:45,06:23:45,5916,19,,,,4222.93,0
20422070,06:24:18,06:24:18,5917,20,,,,4528.2,0
20422070,06:24:45,06:24:45,5918,21,,,,4803.28,0
20422070,06:25:06,06:25:06,5919,22,,,,4983.78,0
20422070,06:25:22,06:25:22,5920,23,,,,5148.18,0
20422070,06:25:51,06:25:51,5922,24,,,,5429.23,0
20422070,06:26:18,06:26:18,5924,25,,,,5698.2,0
20422070,06:26:37,06:26:37,5925,26,,,,5887.92,0
20422070,06:26:51,06:26:51,5926,27,,,,6024.98,0
20422070,06:27:08,06:27:08,5927,28,,,,6184.98,0
20422070,06:27:24,06:27:24,5928,29,,,,6352.23,0
20422070,06:27:49,06:27:49,4359,30,,,,6599.07,0
20422070,06:28:14,06:28:14,4360,31,,,,6778.67,0
20422070,06:29:00,06:29:00,4361,32,,,,7078.03,
20422070,06:29:26,06:29:26,5929,33,,,,7191.02,0
20422070,06:31:14,06:31:14,5930,34,,,,7665.61,0
20422070,06:32:04,06:32:04,5931,35,,,,7832.03,0
20422070,06:32:51,06:32:51,5410,36,,,,8119.45,0
20422070,06:33:18,06:33:18,5411,37,,,,8280.81,0
20422070,06:34:11,06:34:11,4474,38,,,,8571.69,0
20422070,06:34:52,06:34:52,4475,39,,,,8744.44,0
20422070,06:35:45,06:35:45,3597,40,,,,8954.68,0
20422070,06:36:49,06:36:49,3598,41,,,,9291.43,0
20422070,06:38:00,06:38:00,10016,42,,1,,9600.09,
20422100,06:12:00,06:12:00,9869,1,,,1,0,
20422100,06:13:53,06:13:53,1154,2,,,,385.9,0
20422100,06:15:00,06:15:00,1155,3,,,,651.5,
20422100,06:15:26,06:15:26,1156,4,,,,764.07,0
20422100,06:15:52,06:15:52,1157,5,,,,913.67,0
20422100,06:16:55,06:16:55,1159,6,,,,1162.66,0
20422100,06:17:37,06:17:37,4437,7,,,,1409.21,0
20422100,06:18:07,06:18:07,4438,8,,,,1583.18,0
20422100,06:18:36,06:18:36,9045,9,,,,1738.79,0
20422100,06:19:00,06:19:00,546,10,,,,1858.02,
20422100,06:20:22,06:20:22,9094,11,,,,2470.36,0
20422100,06:20:49,06:20:49,9093,12,,,,2691.14,0
20422100,06:21:14,06:21:14,9563,13,,,,2907.3,0
20422100,06:21:41,06:21:41,9564,14,,,,3141.92,0
20422100,06:22:12,06:22:12,5912,15,,,,3342.3,0
20422100,06:22:39,06:22:39,5913,16,,,,3587.8,0
20422100,06:23:08,06:23:08,5914,17,,,,3864.64,0
20422100,06:23:31,06:23:31,5915,18,,,,4078.73,0
20422100,06:23:45,06:23:45,5916,19,,,,4222.93,0
20422100,06:24:18,06:24:18,5917,20,,,,4528.2,0
20422100,06:24:45,06:24:45,5918,21,,,,4803.28,0
20422100,06:25:06,06:25:06,5919,22,,,,4983.78,0
20422100,06:25:22,06:25:22,5920,23,,,,5148.18,0
20422100,06:25:51,06:25:51,5922,24,,,,5429.23,0
20422100,06:26:18,06:26:18,5924,25,,,,5698.2,0
20422100,06:26:37,06:26:37,5925,26,,,,5887.92,0
20422100,06:26:51,06:26:51,5926,27,,,,6024.98,0
20422100,06:27:08,06:27:08,5927,28,,,,6184.98,0
20422100,06:27:24,06:27:24,5928,29,,,,6352.23,0
20422100,06:27:49,06:27:49,4359,30,,,,6599.07,0
20422100,06:28:14,06:28:14,4360,31,,,,6778.67,0
20422100,06:29:00,06:29:00,4361,32,,,,7078.03,
20422100,06:29:26,06:29:26,5929,33,,,,7191.02,0
20422100,06:31:14,06:31:14,5930,34,,,,7665.61,0
20422100,06:32:04,06:32:04,5931,35,,,,7832.03,0
20422100,06:32:51,06:32:51,5410,36,,,,8119.45,0
20422100,06:33:18,06:33:18,5411,37,,,,8280.81,0
20422100,06:34:11,06:34:11,4474,38,,,,8571.69,0
20422100,06:34:52,06:34:52,4475,39,,,,8744.44,0
20422100,06:35:45,06:35:45,3597,40,,,,8954.68,0
20422100,06:36:49,06:36:49,3598,41,,,,9291.43,0
20422100,06:38:00,06:38:00,10016,42,,1,,9600.09,
20422140,06:12:00,06:12:00,9869,1,,,1,0,
20422140,06:13:53,06:13:53,1154,2,,,,385.9,0
20422140,06:15:00,06:15:00,1155,3,,,,651.5,
20422140,06:15:26,06:15:26,1156,4,,,,764.07,0
20422140,06:15:52,06:15:52,1157,5,,,,913.67,0
20422140,06:16:55,06:16:55,1159,6,,,,1162.66,0
20422140,06:17:37,06:17:37,4437,7,,,,1409.21,0
20422140,06:18:07,06:18:07,4438,8,,,,1583.18,0
20422140,06:18:36,06:18:36,9045,9,,,,1738.79,0
20422140,06:19:00,06:19:00,546,10,,,,1858.02,
20422140,06:20:22,06:20:22,9094,11,,,,2470.36,0
20422140,06:20:49,06:20:49,9093,12,,,,2691.14,0
20422140,06:21:14,06:21:14,9563,13,,,,2907.3,0
20422140,06:21:41,06:21:41,9564,14,,,,3141.92,0
20422140,06:22:12,06:22:12,5912,15,,,,3342.3,0
20422140,06:22:39,06:22:39,5913,16,,,,3587.8,0
20422140,06:23:08,06:23:08,5914,17,,,,3864.64,0
20422140,06:23:31,06:23:31,5915,18,,,,4078.73,0
20422140,06:23:45,06:23:45,5916,19,,,,4222.93,0
20422140,06:24:18,06:24:18,5917,20,,,,4528.2,0
20422140,06:24:45,06:24:45,5918,21,,,,4803.28,0
20422140,06:25:06,06:25:06,5919,22,,,,4983.78,0
20422140,06:25:22,06:25:22,5920,23,,,,5148.18,0
20422140,06:25:51,06:25:51,5922,24,,,,5429.23,0
20422140,06:26:18,06:26:18,5924,25,,,,5698.2,0
20422140,06:26:37,06:26:37,5925,26,,,,5887.92,0
20422140,06:26:51,06:26:51,5926,27,,,,6024.98,0
20422140,06:27:08,06:27:08,5927,28,,,,6184.98,0
20422140,06:27:24,06:27:24,5928,29,,,,6352.23,0
20422140,06:27:49,06:27:49,4359,30,,,,6599.07,0
20422140,06:28:14,06:28:14,4360,31,,,,6778.67,0
20422140,06:29:00,06:29:00,4361,32,,,,7078.03,
20422140,06:29:26,06:29:26,5929,33,,,,7191.02,0
20422140,06:31:14,06:31:14,5930,34,,,,7665.61,0
20422140,06:32:04,06:32:04,5931,35,,,,7832.03,0
20422140,06:32:51,06:32:51,5410,36,,,,8119.45,0
20422140,06:33:18,06:33:18,5411,37,,,,8280.81,0
20422140,06:34:11,06:34:11,4474,38,,,,8571.69,0
20422140,06:34:52,06:34:52,4475,39,,,,8744.44,0
20422140,06:35:45,06:35:45,3597,40,,,,8954.68,0
20422140,06:36:49,06:36:49,3598,41,,,,9291.43,0
20422140,06:38:00,06:38:00,10016,42,,1,,9600.09,
20454010,14:41:00,14:41:00,10737,1,,,1,0,
20454010,14:42:41,14:42:41,10738,2,,,,778.34,0
20454010,14:43:03,14:43:03,10145,3,,,,970.51,0
20454010,14:43:58,14:43:58,5933,4,,,,1486.35,0
20454010,14:44:26,14:44:26,5902,5,,,,1697.23,0
20454010,14:44:42,14:44:42,5903,6,,,,1861.09,0
20454010,14:44:55,14:44:55,5904,7,,,,1976.37,0
20454010,14:45:08,14:45:08,5905,8,,,,2095.59,0
20454010,14:45:33,14:45:33,5906,9,,,,2308.57,0
20454010,14:46:00,14:46:00,5907,10,,,,2524.78,
20454010,14:46:18,14:46:18,515,11,,,,2595.44,0
20454010,14:47:01,14:47:01,516,12,,,,2802.99,0
20454010,14:47:31,14:47:31,517,13,,,,2916.55,0
20454010,14:49:00,14:49:00,519,14,,,,3342.35,
20454010,14:50:18,14:50:18,8063,15,,,,3645.53,0
20454010,14:51:02,14:51:02,7272,16,,,,3857.1,0
20454010,14:51:41,14:51:41,7274,17,,,,4065.47,0
20454010,14:52:28,14:52:28,7275,18,,,,4283.35,0
20454010,14:53:13,14:53:13,7276,19,,,,4472.98,0
20454010,14:53:41,14:53:41,7277,20,,,,4588.07,0
20454010,14:54:23,14:54:23,528,21,,,,4750,0
20454010,14:55:00,14:55:00,529,22,,,,4897.1,
20454010,14:56:01,14:56:01,530,23,,,,5106.67,0
20454010,14:57:17,14:57:17,531,24,,,,5385.05,0
20454010,14:58:53,14:58:53,532,25,,,,5659.47,0
20454010,14:59:37,14:59:37,533,26,,,,5836.25,0
20454010,15:01:00,15:01:00,9822,27,,,,6168.01,
20454010,15:01:48,15:01:48,8431,28,,,,6349.24,0
20454010,15:03:25,15:03:25,1153,29,,,,6689,0
20454010,15:05:00,15:05:00,9869,30,,,,6990.19,
20454010,15:06:48,15:06:48,1154,31,,,,7376.24,0
20454010,15:08:00,15:08:00,1155,32,,,,7641.83,
20454010,15:08:30,15:08:30,1156,33,,,,7771.24,0
20454010,15:09:00,15:09:00,1157,34,,,,7920.41,0
20454010,15:09:55,15:09:55,1159,35,,,,8183.8,0
20454010,15:10:46,15:10:46,4437,36,,,,8432.15,0
20454010,15:11:19,15:11:19,4438,37,,,,8606.14,0
20454010,15:12:04,15:12:04,9045,38,,,,8764.65,0
20454010,15:13:00,15:13:00,546,39,,,,8897.39,
20454010,15:14:40,15:14:40,9094,40,,,,9507.22,0
20454010,15:15:10,15:15:10,9093,41,,,,9730.34,0
20454010,15:15:45,15:15:45,9563,42,,,,9942.58,0
20454010,15:16:25,15:16:25,9564,43,,,,10173.2,0
20454010,15:16:57,15:16:57,5912,44,,,,10369.38,0
20454010,15:17:30,15:17:30,5913,45,,,,10617.94,0
20454010,15:18:08,15:18:08,5914,46,,,,10900.28,0
20454010,15:18:36,15:18:36,5915,47,,,,11099.87,0
20454010,15:18:55,15:18:55,5916,48,,,,11243.93,0
20454010,15:19:34,15:19:34,5917,49,,,,11556.79,0
20454010,15:20:10,15:20:10,5918,50,,,,11831.05,0
20454010,15:20:37,15:20:37,5919,51,,,,12023.12,0
20454010,15:20:56,15:20:56,5920,52,,,,12187.48,0
20454010,15:21:29,15:21:29,5922,53,,,,12465.67,0
20454010,15:21:59,15:21:59,5924,54,,,,12734.64,0
20454010,15:22:27,15:22:27,5925,55,,,,12927.34,0
20454010,15:22:44,15:22:44,5926,56,,,,13061.57,0
20454010,15:23:05,15:23:05,5927,57,,,,13221.89,0
20454010,15:23:28,15:23:28,5928,58,,,,13388.72,0
20454010,15:24:00,15:24:00,4359,59,,,,13637.18,0
20454010,15:24:25,15:24:25,4360,60,,,,13816.48,0
20454010,15:25:00,15:25:00,4361,61,,,,14115.84,
20454010,15:25:24,15:25:24,5929,62,,,,14228.83,0
20454010,15:27:04,15:27:04,5930,63,,,,14703.42,0
20454010,15:27:54,15:27:54,5931,64,,,,14883.16,0
20454010,15:29:15,15:29:15,5410,65,,,,15177.7,0
20454010,15:30:05,15:30:05,5411,66,,,,15339.12,0
20454010,15:31:22,15:31:22,4474,67,,,,15630.19,0
20454010,15:32:15,15:32:15,4475,68,,,,15813.42,0
20454010,15:33:05,15:33:05,3597,69,,,,16025.4,0
20454010,15:34:23,15:34:23,3598,70,,,,16367.11,0
20454010,15:36:00,15:36:00,10016,71,,1,,16671.67,
20454110,14:41:00,14:41:00,10737,1,,,1,0,
20454110,14:42:41,14:42:41,10738,2,,,,778.34,0
20454110,14:43:03,14:43:03,10145,3,,,,970.51,0
20454110,14:43:58,14:43:58,5933,4,,,,1486.35,0
20454110,14:44:26,14:44:26,5902,5,,,,1697.23,0
20454110,14:44:42,14:44:42,5903,6,,,,1861.09,0
20454110,14:44:55,14:44:55,5904,7,,,,1976.37,0
20454110,14:45:08,14:45:08,5905,8,,,,2095.59,0
20454110,14:45:33,14:45:33,5906,9,,,,2308.57,0
20454110,14:46:00,14:46:00,5907,10,,,,2524.78,
20454110,14:46:18,14:46:18,515,11,,,,2595.44,0
20454110,14:47:01,14:47:01,516,12,,,,2802.99,0
20454110,14:47:31,14:47:31,517,13,,,,2916.55,0
20454110,14:49:00,14:49:00,519,14,,,,3342.35,
20454110,14:50:18,14:50:18,8063,15,,,,3645.53,0
20454110,14:51:02,14:51:02,7272,16,,,,3857.1,0
20454110,14:51:41,14:51:41,7274,17,,,,4065.47,0
20454110,14:52:28,14:52:28,7275,18,,,,4283.35,0
20454110,14:53:13,14:53:13,7276,19,,,,4472.98,0
20454110,14:53:41,14:53:41,7277,20,,,,4588.07,0
20454110,14:54:23,14:54:23,528,21,,,,4750,0
20454110,14:55:00,14:55:00,529,22,,,,4897.1,
20454110,14:56:01,14:56:01,530,23,,,,5106.67,0
20454110,14:57:17,14:57:17,531,24,,,,5385.05,0
20454110,14:58:53,14:58:53,532,25,,,,5659.47,0
20454110,14:59:37,14:59:37,533,26,,,,5836.25,0
20454110,15:01:00,15:01:00,9822,27,,,,6168.01,
20454110,15:01:48,15:01:48,8431,28,,,,6349.24,0
20454110,15:03:25,15:03:25,1153,29,,,,6689,0
20454110,15:05:00,15:05:00,9869,30,,,,6990.19,
20454110,15:06:48,15:06:48,1154,31,,,,7376.24,0
20454110,15:08:00,15:08:00,1155,32,,,,7641.83,
20454110,15:08:30,15:08:30,1156,33,,,,7771.24,0
20454110,15:09:00,15:09:00,1157,34,,,,7920.41,0
20454110,15:09:55,15:09:55,1159,35,,,,8183.8,0
20454110,15:10:46,15:10:46,4437,36,,,,8432.15,0
20454110,15:11:19,15:11:19,4438,37,,,,8606.14,0
20454110,15:12:04,15:12:04,9045,38,,,,8764.65,0
20454110,15:13:00,15:13:00,546,39,,,,8897.39,
20454110,15:14:40,15:14:40,9094,40,,,,9507.22,0
20454110,15:15:10,15:15:10,9093,41,,,,9730.34,0
20454110,15:15:45,15:15:45,9563,42,,,,9942.58,0
20454110,15:16:25,15:16:25,9564,43,,,,10173.2,0
20454110,15:16:57,15:16:57,5912,44,,,,10369.38,0
20454110,15:17:30,15:17:30,5913,45,,,,10617.94,0
20454110,15:18:08,15:18:08,5914,46,,,,10900.28,0
20454110,15:18:36,15:18:36,5915,47,,,,11099.87,0
20454110,15:18:55,15:18:55,5916,48,,,,11243.93,0
20454110,15:19:34,15:19:34,5917,49,,,,11556.79,0
20454110,15:20:10,15:20:10,5918,50,,,,11831.05,0
20454110,15:20:37,15:20:37,5919,51,,,,12023.12,0
20454110,15:20:56,15:20:56,5920,52,,,,12187.48,0
20454110,15:21:29,15:21:29,5922,53,,,,12465.67,0
20454110,15:21:59,15:21:59,5924,54,,,,12734.64,0
20454110,15:22:27,15:22:27,5925,55,,,,12927.34,0
20454110,15:22:44,15:22:44,5926,56,,,,13061.57,0
20454110,15:23:05,15:23:05,5927,57,,,,13221.89,0
20454110,15:23:28,15:23:28,5928,58,,,,13388.72,0
20454110,15:24:00,15:24:00,4359,59,,,,13637.18,0
20454110,15:24:25,15:24:25,4360,60,,,,13816.48,0
20454110,15:25:00,15:25:00,4361,61,,,,14115.84,
20454110,15:25:24,15:25:24,5929,62,,,,14228.83,0
20454110,15:27:04,15:27:04,5930,63,,,,14703.42,0
20454110,15:27:54,15:27:54,5931,64,,,,14883.16,0
20454110,15:29:15,15:29:15,5410,65,,,,15177.7,0
20454110,15:30:05,15:30:05,5411,66,,,,15339.12,0
20454110,15:31:22,15:31:22,4474,67,,,,15630.19,0
20454110,15:32:15,15:32:15,4475,68,,,,15813.42,0
20454110,15:33:05,15:33:05,3597,69,,,,16025.4,0
20454110,15:34:23,15:34:23,3598,70,,,,16367.11,0
20454110,15:36:00,15:36:00,10016,71,,1,,16671.67,
20454150,14:41:00,14:41:00,10737,1,,,1,0,
20454150,14:42:41,14:42:41,10738,2,,,,778.34,0
20454150,14:43:03,14:43:03,10145,3,,,,970.51,0
20454150,14:43:58,14:43:58,5933,4,,,,1486.35,0
20454150,14:44:26,14:44:26,5902,5,,,,1697.23,0
20454150,14:44:42,14:44:42,5903,6,,,,1861.09,0
20454150,14:44:55,14:44:55,5904,7,,,,1976.37,0
20454150,14:45:08,14:45:08,5905,8,,,,2095.59,0
20454150,14:45:33,14:45:33,5906,9,,,,2308.57,0
20454150,14:46:00,14:46:00,5907,10,,,,2524.78,
20454150,14:46:18,14:46:18,515,11,,,,2595.44,0
20454150,14:47:01,14:47:01,516,12,,,,2802.99,0
20454150,14:47:31,14:47:31,517,13,,,,2916.55,0
20454150,14:49:00,14:49:00,519,14,,,,3342.35,
20454150,14:50:18,14:50:18,8063,15,,,,3645.53,0
20454150,14:51:02,14:51:02,7272,16,,,,3857.1,0
20454150,14:51:41,14:51:41,7274,17,,,,4065.47,0
20454150,14:52:28,14:52:28,7275,18,,,,4283.35,0
20454150,14:53:13,14:53:13,7276,19,,,,4472.98,0
20454150,14:53:41,14:53:41,7277,20,,,,4588.07,0
20454150,14:54:23,14:54:23,528,21,,,,4750,0
20454150,14:55:00,14:55:00,529,22,,,,4897.1,
20454150,14:56:01,14:56:01,530,23,,,,5106.67,0
20454150,14:57:17,14:57:17,531,24,,,,5385.05,0
20454150,14:58:53,14:58:53,532,25,,,,5659.47,0
20454150,14:59:37,14:59:37,533,26,,,,5836.25,0
20454150,15:01:00,15:01:00,9822,27,,,,6168.01,
20454150,15:01:48,15:01:48,8431,28,,,,6349.24,0
20454150,15:03:25,15:03:25,1153,29,,,,6689,0
20454150,15:05:00,15:05:00,9869,30,,,,6990.19,
20454150,15:06:48,15:06:48,1154,31,,,,7376.24,0
20454150,15:08:00,15:08:00,1155,32,,,,7641.83,
20454150,15:08:30,15:08:30,1156,33,,,,7771.24,0
20454150,15:09:00,15:09:00,1157,34,,,,7920.41,0
20454150,15:09:55,15:09:55,1159,35,,,,8183.8,0
20454150,15:10:46,15:10:46,4437,36,,,,8432.15,0
20454150,15:11:19,15:11:19,4438,37,,,,8606.14,0
20454150,15:12:04,15:12:04,9045,38,,,,8764.65,0
20454150,15:13:00,15:13:00,546,39,,,,8897.39,
20454150,15:14:40,15:14:40,9094,40,,,,9507.22,0
20454150,15:15:10,15:15:10,9093,41,,,,9730.34,0
20454150,15:15:45,15:15:45,9563,42,,,,9942.58,0
20454150,15:16:25,15:16:25,9564,43,,,,10173.2,0
20454150,15:16:57,15:16:57,5912,44,,,,10369.38,0
20454150,15:17:30,15:17:30,5913,45,,,,10617.94,0
20454150,15:18:08,15:18:08,5914,46,,,,10900.28,0
20454150,15:18:36,15:18:36,5915,47,,,,11099.87,0
20454150,15:18:55,15:18:55,5916,48,,,,11243.93,0
20454150,15:19:34,15:19:34,5917,49,,,,11556.79,0
20454150,15:20:10,15:20:10,5918,50,,,,11831.05,0
20454150,15:20:37,15:20:37,5919,51,,,,12023.12,0
20454150,15:20:56,15:20:56,5920,52,,,,12187.48,0
20454150,15:21:29,15:21:29,5922,53,,,,12465.67,0
20454150,15:21:59,15:21:59,5924,54,,,,12734.64,0
20454150,15:22:27,15:22:27,5925,55,,,,12927.34,0
20454150,15:22:44,15:22:44,5926,56,,,,13061.57,0
20454150,15:23:05,15:23:05,5927,57,,,,13221.89,0
20454150,15:23:28,15:23:28,5928,58,,,,13388.72,0
20454150,15:24:00,15:24:00,4359,59,,,,13637.18,0
20454150,15:24:25,15:24:25,4360,60,,,,13816.48,0
20454150,15:25:00,15:25:00,4361,61,,,,14115.84,
20454150,15:25:24,15:25:24,5929,62,,,,14228.83,0
20454150,15:27:04,15:27:04,5930,63,,,,14703.42,0
20454150,15:27:54,15:27:54,5931,64,,,,14883.16,0
20454150,15:29:15,15:29:15,5410,65,,,,15177.7,0
20454150,15:30:05,15:30:05,5411,66,,,,15339.12,0
20454150,15:31:22,15:31:22,4474,67,,,,15630.19,0
20454150,15:32:15,15:32:15,4475,68,,,,15813.42,0
20454150,15:33:05,15:33:05,3597,69,,,,16025.4,0
20454150,15:34:23,15:34:23,3598,70,,,,16367.11,0
20454150,15:36:00,15:36:00,10016,71,,1,,16671.67,
2054020,22:14:00,22:14:00,10737,1,,,1,0,
2054020,22:15:41,22:15:41,10738,2,,,,778.34,0
2054020,22:16:03,22:16:03,10145,3,,,,970.51,0
2054020,22:16:58,22:16:58,5933,4,,,,1486.35,0
2054020,22:17:26,22:17:26,5902,5,,,,1697.23,0
2054020,22:17:42,22:17:42,5903,6,,,,1861.09,0
2054020,22:17:55,22:17:55,5904,7,,,,1976.37,0
2054020,22:18:08,22:18:08,5905,8,,,,2095.59,0
2054020,22:18:33,22:18:33,5906,9,,,,2308.57,0
2054020,22:19:00,22:19:00,5907,10,,,,2524.78,
2054020,22:19:18,22:19:18,515,11,,,,2595.44,0
2054020,22:20:01,22:20:01,516,12,,,,2802.99,0
2054020,22:20:31,22:20:31,517,13,,,,2916.55,0
2054020,22:22:00,22:22:00,519,14,,,,3342.35,
2054020,22:23:05,22:23:05,8063,15,,,,3645.53,0
2054020,22:23:42,22:23:42,7272,16,,,,3857.1,0
2054020,22:24:14,22:24:14,7274,17,,,,4065.47,0
2054020,22:24:53,22:24:53,7275,18,,,,4283.35,0
2054020,22:25:30,22:25:30,7276,19,,,,4472.98,0
2054020,22:25:54,22:25:54,7277,20,,,,4588.07,0
2054020,22:26:29,22:26:29,528,21,,,,4750,0
2054020,22:27:00,22:27:00,529,22,,,,4897.1,
2054020,22:28:01,22:28:01,530,23,,,,5106.67,0
2054020,22:29:17,22:29:17,531,24,,,,5385.05,0
2054020,22:30:53,22:30:53,532,25,,,,5659.47,0
2054020,22:31:37,22:31:37,533,26,,,,5836.25,0
2054020,22:33:00,22:33:00,9822,27,,,,6168.01,
2054020,22:33:36,22:33:36,8431,28,,,,6349.24,0
2054020,22:34:49,22:34:49,1153,29,,,,6689,0
2054020,22:36:00,22:36:00,9869,30,,,,6990.19,
2054020,22:37:48,22:37:48,1154,31,,,,7376.24,0
2054020,22:39:00,22:39:00,1155,32,,,,7641.83,
2054020,22:39:24,22:39:24,1156,33,,,,7771.24,0
2054020,22:39:48,22:39:48,1157,34,,,,7920.41,0
2054020,22:40:32,22:40:32,1159,35,,,,8183.8,0
2054020,22:41:13,22:41:13,4437,36,,,,8432.15,0
2054020,22:41:39,22:41:39,4438,37,,,,8606.14,0
2054020,22:42:15,22:42:15,9045,38,,,,8764.65,0
2054020,22:43:00,22:43:00,546,39,,,,8897.39,
2054020,22:44:40,22:44:40,9094,40,,,,9507.22,0
2054020,22:45:10,22:45:10,9093,41,,,,9730.34,0
2054020,22:45:45,22:45:45,9563,42,,,,9942.58,0
2054020,22:46:25,22:46:25,9564,43,,,,10173.2,0
2054020,22:46:57,22:46:57,5912,44,,,,10369.38,0
2054020,22:47:30,22:47:30,5913,45,,,,10617.94,0
2054020,22:48:08,22:48:08,5914,46,,,,10900.28,0
2054020,22:48:36,22:48:36,5915,47,,,,11099.87,0
2054020,22:48:55,22:48:55,5916,48,,,,11243.93,0
2054020,22:49:34,22:49:34,5917,49,,,,11556.79,0
2054020,22:50:10,22:50:10,5918,50,,,,11831.05,0
2054020,22:50:37,22:50:37,5919,51,,,,12023.12,0
2054020,22:50:56,22:50:56,5920,52,,,,12187.48,0
2054020,22:51:29,22:51:29,5922,53,,,,12465.67,0
2054020,22:51:59,22:51:59,5924,54,,,,12734.64,0
2054020,22:52:27,22:52:27,5925,55,,,,12927.34,0
2054020,22:52:44,22:52:44,5926,56,,,,13061.57,0
2054020,22:53:05,22:53:05,5927,57,,,,13221.89,0
2054020,22:53:28,22:53:28,5928,58,,,,13388.72,0
2054020,22:54:00,22:54:00,4359,59,,,,13637.18,0
2054020,22:54:25,22:54:25,4360,60,,,,13816.48,0
2054020,22:55:00,22:55:00,4361,61,,,,14115.84,
2054020,22:55:20,22:55:20,5929,62,,,,14228.83,0
2054020,22:56:41,22:56:41,5930,63,,,,14703.42,0
2054020,22:57:22,22:57:22,5931,64,,,,14883.16,0
2054020,22:58:28,22:58:28,5410,65,,,,15177.7,0
2054020,22:59:09,22:59:09,5411,66,,,,15339.12,0
2054020,23:00:13,23:00:13,4474,67,,,,15630.19,0
2054020,23:00:56,23:00:56,4475,68,,,,15813.42,0
2054020,23:01:37,23:01:37,3597,69,,,,16025.4,0
2054020,23:02:41,23:02:41,3598,70,,,,16367.11,0
2054020,23:04:00,23:04:00,10016,71,,1,,16671.67,
2054030,22:14:00,22:14:00,10737,1,,,1,0,
2054030,22:15:41,22:15:41,10738,2,,,,778.34,0
2054030,22:16:03,22:16:03,10145,3,,,,970.51,0
2054030,22:16:58,22:16:58,5933,4,,,,1486.35,0
2054030,22:17:26,22:17:26,5902,5,,,,1697.23,0
2054030,22:17:42,22:17:42,5903,6,,,,1861.09,0
2054030,22:17:55,22:17:55,5904,7,,,,1976.37,0
2054030,22:18:08,22:18:08,5905,8,,,,2095.59,0
2054030,22:18:33,22:18:33,5906,9,,,,2308.57,0
2054030,22:19:00,22:19:00,5907,10,,,,2524.78,
2054030,22:19:18,22:19:18,515,11,,,,2595.44,0
2054030,22:20:01,22:20:01,516,12,,,,2802.99,0
2054030,22:20:31,22:20:31,517,13,,,,2916.55,0
2054030,22:22:00,22:22:00,519,14,,,,3342.35,
2054030,22:23:05,22:23:05,8063,15,,,,3645.53,0
2054030,22:23:42,22:23:42,7272,16,,,,3857.1,0
2054030,22:24:14,22:24:14,7274,17,,,,4065.47,0
2054030,22:24:53,22:24:53,7275,18,,,,4283.35,0
2054030,22:25:30,22:25:30,7276,19,,,,4472.98,0
2054030,22:25:54,22:25:54,7277,20,,,,4588.07,0
2054030,22:26:29,22:26:29,528,21,,,,4750,0
2054030,22:27:00,22:27:00,529,22,,,,4897.1,
2054030,22:28:01,22:28:01,530,23,,,,5106.67,0
2054030,22:29:17,22:29:17,531,24,,,,5385.05,0
2054030,22:30:53,22:30:53,532,25,,,,5659.47,0
2054030,22:31:37,22:31:37,533,26,,,,5836.25,0
2054030,22:33:00,22:33:00,9822,27,,,,6168.01,
2054030,22:33:36,22:33:36,8431,28,,,,6349.24,0
2054030,22:34:49,22:34:49,1153,29,,,,6689,0
2054030,22:36:00,22:36:00,9869,30,,,,6990.19,
2054030,22:37:48,22:37:48,1154,31,,,,7376.24,0
2054030,22:39:00,22:39:00,1155,32,,,,7641.83,
2054030,22:39:24,22:39:24,1156,33,,,,7771.24,0
2054030,22:39:48,22:39:48,1157,34,,,,7920.41,0
2054030,22:40:32,22:40:32,1159,35,,,,8183.8,0
2054030,22:41:13,22:41:13,4437,36,,,,8432.15,0
2054030,22:41:39,22:41:39,4438,37,,,,8606.14,0
2054030,22:42:15,22:42:15,9045,38,,,,8764.65,0
2054030,22:43:00,22:43:00,546,39,,,,8897.39,
2054030,22:44:40,22:44:40,9094,40,,,,9507.22,0
2054030,22:45:10,22:45:10,9093,41,,,,9730.34,0
2054030,22:45:45,22:45:45,9563,42,,,,9942.58,0
2054030,22:46:25,22:46:25,9564,43,,,,10173.2,0
2054030,22:46:57,22:46:57,5912,44,,,,10369.38,0
2054030,22:47:30,22:47:30,5913,45,,,,10617.94,0
2054030,22:48:08,22:48:08,5914,46,,,,10900.28,0
2054030,22:48:36,22:48:36,5915,47,,,,11099.87,0
2054030,22:48:55,22:48:55,5916,48,,,,11243.93,0
2054030,22:49:34,22:49:34,5917,49,,,,11556.79,0
2054030,22:50:10,22:50:10,5918,50,,,,11831.05,0
2054030,22:50:37,22:50:37,5919,51,,,,12023.12,0
2054030,22:50:56,22:50:56,5920,52,,,,12187.48,0
2054030,22:51:29,22:51:29,5922,53,,,,12465.67,0
2054030,22:51:59,22:51:59,5924,54,,,,12734.64,0
2054030,22:52:27,22:52:27,5925,55,,,,12927.34,0
2054030,22:52:44,22:52:44,5926,56,,,,13061.57,0
2054030,22:53:05,22:53:05,5927,57,,,,13221.89,0
2054030,22:53:28,22:53:28,5928,58,,,,13388.72,0
2054030,22:54:00,22:54:00,4359,59,,,,13637.18,0
2054030,22:54:25,22:54:25,4360,60,,,,13816.48,0
2054030,22:55:00,22:55:00,4361,61,,,,14115.84,
2054030,22:55:20,22:55:20,5929,62,,,,14228.83,0
2054030,22:56:41,22:56:41,5930,63,,,,14703.42,0
2054030,22:57:22,22:57:22,5931,64,,,,14883.16,0
2054030,22:58:28,22:58:28,5410,65,,,,15177.7,0
2054030,22:59:09,22:59:09,5411,66,,,,15339.12,0
2054030,23:00:13,23:00:13,4474,67,,,,15630.19,0
2054030,23:00:56,23:00:56,4475,68,,,,15813.42,0
2054030,23:01:37,23:01:37,3597,69,,,,16025.4,0
2054030,23:02:41,23:02:41,3598,70,,,,16367.11,0
2054030,23:04:00,23:04:00,10016,71,,1,,16671.67,
2054040,22:14:00,22:14:00,10737,1,,,1,0,
2054040,22:15:41,22:15:41,10738,2,,,,778.34,0
2054040,22:16:03,22:16:03,10145,3,,,,970.51,0
2054040,22:16:58,22:16:58,5933,4,,,,1486.35,0
2054040,22:17:26,22:17:26,5902,5,,,,1697.23,0
2054040,22:17:42,22:17:42,5903,6,,,,1861.09,0
2054040,22:17:55,22:17:55,5904,7,,,,1976.37,0
2054040,22:18:08,22:18:08,5905,8,,,,2095.59,0
2054040,22:18:33,22:18:33,5906,9,,,,2308.57,0
2054040,22:19:00,22:19:00,5907,10,,,,2524.78,
2054040,22:19:18,22:19:18,515,11,,,,2595.44,0
2054040,22:20:01,22:20:01,516,12,,,,2802.99,0
2054040,22:20:31,22:20:31,517,13,,,,2916.55,0
2054040,22:22:00,22:22:00,519,14,,,,3342.35,
2054040,22:23:05,22:23:05,8063,15,,,,3645.53,0
2054040,22:23:42,22:23:42,7272,16,,,,3857.1,0
2054040,22:24:14,22:24:14,7274,17,,,,4065.47,0
2054040,22:24:53,22:24:53,7275,18,,,,4283.35,0
2054040,22:25:30,22:25:30,7276,19,,,,4472.98,0
2054040,22:25:54,22:25:54,7277,20,,,,4588.07,0
2054040,22:26:29,22:26:29,528,21,,,,4750,0
2054040,22:27:00,22:27:00,529,22,,,,4897.1,
2054040,22:28:01,22:28:01,530,23,,,,5106.67,0
2054040,22:29:17,22:29:17,531,24,,,,5385.05,0
2054040,22:30:53,22:30:53,532,25,,,,5659.47,0
2054040,22:31:37,22:31:37,533,26,,,,5836.25,0
2054040,22:33:00,22:33:00,9822,27,,,,6168.01,
2054040,22:33:36,22:33:36,8431,28,,,,6349.24,0
2054040,22:34:49,22:34:49,1153,29,,,,6689,0
2054040,22:36:00,22:36:00,9869,30,,,,6990.19,
2054040,22:37:48,22:37:48,1154,31,,,,7376.24,0
2054040,22:39:00,22:39:00,1155,32,,,,7641.83,
2054040,22:39:24,22:39:24,1156,33,,,,7771.24,0
2054040,22:39:48,22:39:48,1157,34,,,,7920.41,0
2054040,22:40:32,22:40:32,1159,35,,,,8183.8,0
2054040,22:41:13,22:41:13,4437,36,,,,8432.15,0
2054040,22:41:39,22:41:39,4438,37,,,,8606.14,0
2054040,22:42:15,22:42:15,9045,38,,,,8764.65,0
2054040,22:43:00,22:43:00,546,39,,,,8897.39,
2054040,22:44:40,22:44:40,9094,40,,,,9507.22,0
2054040,22:45:10,22:45:10,9093,41,,,,9730.34,0
2054040,22:45:45,22:45:45,9563,42,,,,9942.58,0
2054040,22:46:25,22:46:25,9564,43,,,,10173.2,0
2054040,22:46:57,22:46:57,5912,44,,,,10369.38,0
2054040,22:47:30,22:47:30,5913,45,,,,10617.94,0
2054040,22:48:08,22:48:08,5914,46,,,,10900.28,0
2054040,22:48:36,22:48:36,5915,47,,,,11099.87,0
2054040,22:48:55,22:48:55,5916,48,,,,11243.93,0
2054040,22:49:34,22:49:34,5917,49,,,,11556.79,0
2054040,22:50:10,22:50:10,5918,50,,,,11831.05,0
2054040,22:50:37,22:50:37,5919,51,,,,12023.12,0
2054040,22:50:56,22:50:56,5920,52,,,,12187.48,0
2054040,22:51:29,22:51:29,5922,53,,,,12465.67,0
2054040,22:51:59,22:51:59,5924,54,,,,12734.64,0
2054040,22:52:27,22:52:27,5925,55,,,,12927.34,0
2054040,22:52:44,22:52:44,5926,56,,,,13061.57,0
2054040,22:53:05,22:53:05,5927,57,,,,13221.89,0
2054040,22:53:28,22:53:28,5928,58,,,,13388.72,0
2054040,22:54:00,22:54:00,4359,59,,,,13637.18,0
2054040,22:54:25,22:54:25,4360,60,,,,13816.48,0
2054040,22:55:00,22:55:00,4361,61,,,,14115.84,
2054040,22:55:20,22:55:20,5929,62,,,,14228.83,0
2054040,22:56:41,22:56:41,5930,63,,,,14703.42,0
2054040,22:57:22,22:57:22,5931,64,,,,14883.16,0
2054040,22:58:28,22:58:28,5410,65,,,,15177.7,0
2054040,22:59:09,22:59:09,5411,66,,,,15339.12,0
2054040,23:00:13,23:00:13,4474,67,,,,15630.19,0
2054040,23:00:56,23:00:56,4475,68,,,,15813.42,0
2054040,23:01:37,23:01:37,3597,69,,,,16025.4,0
2054040,23:02:41,23:02:41,3598,70,,,,16367.11,0
2054040,23:04:00,23:04:00,10016,71,,1,,16671.67,
2054050,22:14:00,22:14:00,10737,1,,,1,0,
2054050,22:15:41,22:15:41,10738,2,,,,778.34,0
2054050,22:16:03,22:16:03,10145,3,,,,970.51,0
2054050,22:16:58,22:16:58,5933,4,,,,1486.35,0
2054050,22:17:26,22:17:26,5902,5,,,,1697.23,0
2054050,22:17:42,22:17:42,5903,6,,,,1861.09,0
2054050,22:17:55,22:17:55,5904,7,,,,1976.37,0
2054050,22:18:08,22:18:08,5905,8,,,,2095.59,0
2054050,22:18:33,22:18:33,5906,9,,,,2308.57,0
2054050,22:19:00,22:19:00,5907,10,,,,2524.78,
2054050,22:19:18,22:19:18,515,11,,,,2595.44,0
2054050,22:20:01,22:20:01,516,12,,,,2802.99,0
2054050,22:20:31,22:20:31,517,13,,,,2916.55,0
2054050,22:22:00,22:22:00,519,14,,,,3342.35,
2054050,22:23:05,22:23:05,8063,15,,,,3645.53,0
2054050,22:23:42,22:23:42,7272,16,,,,3857.1,0
2054050,22:24:14,22:24:14,7274,17,,,,4065.47,0
2054050,22:24:53,22:24:53,7275,18,,,,4283.35,0
2054050,22:25:30,22:25:30,7276,19,,,,4472.98,0
2054050,22:25:54,22:25:54,7277,20,,,,4588.07,0
2054050,22:26:29,22:26:29,528,21,,,,4750,0
2054050,22:27:00,22:27:00,529,22,,,,4897.1,
2054050,22:28:01,22:28:01,530,23,,,,5106.67,0
2054050,22:29:17,22:29:17,531,24,,,,5385.05,0
2054050,22:30:53,22:30:53,532,25,,,,5659.47,0
2054050,22:31:37,22:31:37,533,26,,,,5836.25,0
2054050,22:33:00,22:33:00,9822,27,,,,6168.01,
2054050,22:33:36,22:33:36,8431,28,,,,6349.24,0
2054050,22:34:49,22:34:49,1153,29,,,,6689,0
2054050,22:36:00,22:36:00,9869,30,,,,6990.19,
2054050,22:37:48,22:37:48,1154,31,,,,7376.24,0
2054050,22:39:00,22:39:00,1155,32,,,,7641.83,
2054050,22:39:24,22:39:24,1156,33,,,,7771.24,0
2054050,22:39:48,22:39:48,1157,34,,,,7920.41,0
2054050,22:40:32,22:40:32,1159,35,,,,8183.8,0
2054050,22:41:13,22:41:13,4437,36,,,,8432.15,0
2054050,22:41:39,22:41:39,4438,37,,,,8606.14,0
2054050,22:42:15,22:42:15,9045,38,,,,8764.65,0
2054050,22:43:00,22:43:00,546,39,,,,8897.39,
2054050,22:44:40,22:44:40,9094,40,,,,9507.22,0
2054050,22:45:10,22:45:10,9093,41,,,,9730.34,0
2054050,22:45:45,22:45:45,9563,42,,,,9942.58,0
2054050,22:46:25,22:46:25,9564,43,,,,10173.2,0
2054050,22:46:57,22:46:57,5912,44,,,,10369.38,0
2054050,22:47:30,22:47:30,5913,45,,,,10617.94,0
2054050,22:48:08,22:48:08,5914,46,,,,10900.28,0
2054050,22:48:36,22:48:36,5915,47,,,,11099.87,0
2054050,22:48:55,22:48:55,5916,48,,,,11243.93,0
2054050,22:49:34,22:49:34,5917,49,,,,11556.79,0
2054050,22:50:10,22:50:10,5918,50,,,,11831.05,0
2054050,22:50:37,22:50:37,5919,51,,,,12023.12,0
2054050,22:50:56,22:50:56,5920,52,,,,12187.48,0
2054050,22:51:29,22:51:29,5922,53,,,,12465.67,0
2054050,22:51:59,22:51:59,5924,54,,,,12734.64,0
2054050,22:52:27,22:52:27,5925,55,,,,12927.34,0
2054050,22:52:44,22:52:44,5926,56,,,,13061.57,0
2054050,22:53:05,22:53:05,5927,57,,,,13221.89,0
2054050,22:53:28,22:53:28,5928,58,,,,13388.72,0
2054050,22:54:00,22:54:00,4359,59,,,,13637.18,0
2054050,22:54:25,22:54:25,4360,60,,,,13816.48,0
2054050,22:55:00,22:55:00,4361,61,,,,14115.84,
2054050,22:55:20,22:55:20,5929,62,,,,14228.83,0
2054050,22:56:41,22:56:41,5930,63,,,,14703.42,0
2054050,22:57:22,22:57:22,5931,64,,,,14883.16,0
2054050,22:58:28,22:58:28,5410,65,,,,15177.7,0
2054050,22:59:09,22:59:09,5411,66,,,,15339.12,0
2054050,23:00:13,23:00:13,4474,67,,,,15630.19,0
2054050,23:00:56,23:00:56,4475,68,,,,15813.42,0
2054050,23:01:37,23:01:37,3597,69,,,,16025.4,0
2054050,23:02:41,23:02:41,3598,70,,,,16367.11,0
2054050,23:04:00,23:04:00,10016,71,,1,,16671.67,
2054060,22:14:00,22:14:00,10737,1,,,1,0,
2054060,22:15:41,22:15:41,10738,2,,,,778.34,0
2054060,22:16:03,22:16:03,10145,3,,,,970.51,0
2054060,22:16:58,22:16:58,5933,4,,,,1486.35,0
2054060,22:17:26,22:17:26,5902,5,,,,1697.23,0
2054060,22:17:42,22:17:42,5903,6,,,,1861.09,0
2054060,22:17:55,22:17:55,5904,7,,,,1976.37,0
2054060,22:18:08,22:18:08,5905,8,,,,2095.59,0
2054060,22:18:33,22:18:33,5906,9,,,,2308.57,0
2054060,22:19:00,22:19:00,5907,10,,,,2524.78,
2054060,22:19:18,22:19:18,515,11,,,,2595.44,0
2054060,22:20:01,22:20:01,516,12,,,,2802.99,0
2054060,22:20:31,22:20:31,517,13,,,,2916.55,0
2054060,22:22:00,22:22:00,519,14,,,,3342.35,
2054060,22:23:05,22:23:05,8063,15,,,,3645.53,0
2054060,22:23:42,22:23:42,7272,16,,,,3857.1,0
2054060,22:24:14,22:24:14,7274,17,,,,4065.47,0
2054060,22:24:53,22:24:53,7275,18,,,,4283.35,0
2054060,22:25:30,22:25:30,7276,19,,,,4472.98,0
2054060,22:25:54,22:25:54,7277,20,,,,4588.07,0
2054060,22:26:29,22:26:29,528,21,,,,4750,0
2054060,22:27:00,22:27:00,529,22,,,,4897.1,
2054060,22:28:01,22:28:01,530,23,,,,5106.67,0
2054060,22:29:17,22:29:17,531,24,,,,5385.05,0
2054060,22:30:53,22:30:53,532,25,,,,5659.47,0
2054060,22:31:37,22:31:37,533,26,,,,5836.25,0
2054060,22:33:00,22:33:00,9822,27,,,,6168.01,
2054060,22:33:36,22:33:36,8431,28,,,,6349.24,0
2054060,22:34:49,22:34:49,1153,29,,,,6689,0
2054060,22:36:00,22:36:00,9869,30,,,,6990.19,
2054060,22:37:48,22:37:48,1154,31,,,,7376.24,0
2054060,22:39:00,22:39:00,1155,32,,,,7641.83,
2054060,22:39:24,22:39:24,1156,33,,,,7771.24,0
2054060,22:39:48,22:39:48,1157,34,,,,7920.41,0
2054060,22:40:32,22:40:32,1159,35,,,,8183.8,0
2054060,22:41:13,22:41:13,4437,36,,,,8432.15,0
2054060,22:41:39,22:41:39,4438,37,,,,8606.14,0
2054060,22:42:15,22:42:15,9045,38,,,,8764.65,0
2054060,22:43:00,22:43:00,546,39,,,,8897.39,
2054060,22:44:40,22:44:40,9094,40,,,,9507.22,0
2054060,22:45:10,22:45:10,9093,41,,,,9730.34,0
2054060,22:45:45,22:45:45,9563,42,,,,9942.58,0
2054060,22:46:25,22:46:25,9564,43,,,,10173.2,0
2054060,22:46:57,22:46:57,5912,44,,,,10369.38,0
2054060,22:47:30,22:47:30,5913,45,,,,10617.94,0
2054060,22:48:08,22:48:08,5914,46,,,,10900.28,0
2054060,22:48:36,22:48:36,5915,47,,,,11099.87,0
2054060,22:48:55,22:48:55,5916,48,,,,11243.93,0
2054060,22:49:34,22:49:34,5917,49,,,,11556.79,0
2054060,22:50:10,22:50:10,5918,50,,,,11831.05,0
2054060,22:50:37,22:50:37,5919,51,,,,12023.12,0
2054060,22:50:56,22:50:56,5920,52,,,,12187.48,0
2054060,22:51:29,22:51:29,5922,53,,,,12465.67,0
2054060,22:51:59,22:51:59,5924,54,,,,12734.64,0
2054060,22:52:27,22:52:27,5925,55,,,,12927.34,0
2054060,22:52:44,22:52:44,5926,56,,,,13061.57,0
2054060,22:53:05,22:53:05,5927,57,,,,13221.89,0
2054060,22:53:28,22:53:28,5928,58,,,,13388.72,0
2054060,22:54:00,22:54:00,4359,59,,,,13637.18,0
2054060,22:54:25,22:54:25,4360,60,,,,13816.48,0
2054060,22:55:00,22:55:00,4361,61,,,,14115.84,
2054060,22:55:20,22:55:20,5929,62,,,,14228.83,0
2054060,22:56:41,22:56:41,5930,63,,,,14703.42,0
2054060,22:57:22,22:57:22,5931,64,,,,14883.16,0
2054060,22:58:28,22:58:28,5410,65,,,,15177.7,0
2054060,22:59:09,22:59:09,5411,66,,,,15339.12,0
2054060,23:00:13,23:00:13,4474,67,,,,15630.19,0
2054060,23:00:56,23:00:56,4475,68,,,,15813.42,0
2054060,23:01:37,23:01:37,3597,69,,,,16025.4,0
2054060,23:02:41,23:02:41,3598,70,,,,16367.11,0
2054060,23:04:00,23:04:00,10016,71,,1,,16671.67,
2054080,22:14:00,22:14:00,10737,1,,,1,0,
2054080,22:15:41,22:15:41,10738,2,,,,778.34,0
2054080,22:16:03,22:16:03,10145,3,,,,970.51,0
2054080,22:16:58,22:16:58,5933,4,,,,1486.35,0
2054080,22:17:26,22:17:26,5902,5,,,,1697.23,0
2054080,22:17:42,22:17:42,5903,6,,,,1861.09,0
2054080,22:17:55,22:17:55,5904,7,,,,1976.37,0
2054080,22:18:08,22:18:08,5905,8,,,,2095.59,0
2054080,22:18:33,22:18:33,5906,9,,,,2308.57,0
2054080,22:19:00,22:19:00,5907,10,,,,2524.78,
2054080,22:19:18,22:19:18,515,11,,,,2595.44,0
2054080,22:20:01,22:20:01,516,12,,,,2802.99,0
2054080,22:20:31,22:20:31,517,13,,,,2916.55,0
2054080,22:22:00,22:22:00,519,14,,,,3342.35,
2054080,22:23:05,22:23:05,8063,15,,,,3645.53,0
2054080,22:23:42,22:23:42,7272,16,,,,3857.1,0
2054080,22:24:14,22:24:14,7274,17,,,,4065.47,0
2054080,22:24:53,22:24:53,7275,18,,,,4283.35,0
2054080,22:25:30,22:25:30,7276,19,,,,4472.98,0
2054080,22:25:54,22:25:54,7277,20,,,,4588.07,0
2054080,22:26:29,22:26:29,528,21,,,,4750,0
2054080,22:27:00,22:27:00,529,22,,,,4897.1,
2054080,22:28:01,22:28:01,530,23,,,,5106.67,0
2054080,22:29:17,22:29:17,531,24,,,,5385.05,0
2054080,22:30:53,22:30:53,532,25,,,,5659.47,0
2054080,22:31:37,22:31:37,533,26,,,,5836.25,0
2054080,22:33:00,22:33:00,9822,27,,,,6168.01,
2054080,22:33:36,22:33:36,8431,28,,,,6349.24,0
2054080,22:34:49,22:34:49,1153,29,,,,6689,0
2054080,22:36:00,22:36:00,9869,30,,,,6990.19,
2054080,22:37:48,22:37:48,1154,31,,,,7376.24,0
2054080,22:39:00,22:39:00,1155,32,,,,7641.83,
2054080,22:39:24,22:39:24,1156,33,,,,7771.24,0
2054080,22:39:48,22:39:48,1157,34,,,,7920.41,0
2054080,22:40:32,22:40:32,1159,35,,,,8183.8,0
2054080,22:41:13,22:41:13,4437,36,,,,8432.15,0
2054080,22:41:39,22:41:39,4438,37,,,,8606.14,0
2054080,22:42:15,22:42:15,9045,38,,,,8764.65,0
2054080,22:43:00,22:43:00,546,39,,,,8897.39,
2054080,22:44:40,22:44:40,9094,40,,,,9507.22,0
2054080,22:45:10,22:45:10,9093,41,,,,9730.34,0
2054080,22:45:45,22:45:45,9563,42,,,,9942.58,0
2054080,22:46:25,22:46:25,9564,43,,,,10173.2,0
2054080,22:46:57,22:46:57,5912,44,,,,10369.38,0
2054080,22:47:30,22:47:30,5913,45,,,,10617.94,0
2054080,22:48:08,22:48:08,5914,46,,,,10900.28,0
2054080,22:48:36,22:48:36,5915,47,,,,11099.87,0
2054080,22:48:55,22:48:55,5916,48,,,,11243.93,0
2054080,22:49:34,22:49:34,5917,49,,,,11556.79,0
2054080,22:50:10,22:50:10,5918,50,,,,11831.05,0
2054080,22:50:37,22:50:37,5919,51,,,,12023.12,0
2054080,22:50:56,22:50:56,5920,52,,,,12187.48,0
2054080,22:51:29,22:51:29,5922,53,,,,12465.67,0
2054080,22:51:59,22:51:59,5924,54,,,,12734.64,0
2054080,22:52:27,22:52:27,5925,55,,,,12927.34,0
2054080,22:52:44,22:52:44,5926,56,,,,13061.57,0
2054080,22:53:05,22:53:05,5927,57,,,,13221.89,0
2054080,22:53:28,22:53:28,5928,58,,,,13388.72,0
2054080,22:54:00,22:54:00,4359,59,,,,13637.18,0
2054080,22:54:25,22:54:25,4360,60,,,,13816.48,0
2054080,22:55:00,22:55:00,4361,61,,,,14115.84,
2054080,22:55:20,22:55:20,5929,62,,,,14228.83,0
2054080,22:56:41,22:56:41,5930,63,,,,14703.42,0
2054080,22:57:22,22:57:22,5931,64,,,,14883.16,0
2054080,22:58:28,22:58:28,5410,65,,,,15177.7,0
2054080,22:59:09,22:59:09,5411,66,,,,15339.12,0
2054080,23:00:13,23:00:13,4474,67,,,,15630.19,0
2054080,23:00:56,23:00:56,4475,68,,,,15813.42,0
2054080,23:01:37,23:01:37,3597,69,,,,16025.4,0
2054080,23:02:41,23:02:41,3598,70,,,,16367.11,0
2054080,23:04:00,23:04:00,10016,71,,1,,16671.67,
2054090,22:14:00,22:14:00,10737,1,,,1,0,
2054090,22:15:41,22:15:41,10738,2,,,,778.34,0
2054090,22:16:03,22:16:03,10145,3,,,,970.51,0
2054090,22:16:58,22:16:58,5933,4,,,,1486.35,0
2054090,22:17:26,22:17:26,5902,5,,,,1697.23,0
2054090,22:17:42,22:17:42,5903,6,,,,1861.09,0
2054090,22:17:55,22:17:55,5904,7,,,,1976.37,0
2054090,22:18:08,22:18:08,5905,8,,,,2095.59,0
2054090,22:18:33,22:18:33,5906,9,,,,2308.57,0
2054090,22:19:00,22:19:00,5907,10,,,,2524.78,
2054090,22:19:18,22:19:18,515,11,,,,2595.44,0
2054090,22:20:01,22:20:01,516,12,,,,2802.99,0
2054090,22:20:31,22:20:31,517,13,,,,2916.55,0
2054090,22:22:00,22:22:00,519,14,,,,3342.35,
2054090,22:23:05,22:23:05,8063,15,,,,3645.53,0
2054090,22:23:42,22:23:42,7272,16,,,,3857.1,0
2054090,22:24:14,22:24:14,7274,17,,,,4065.47,0
2054090,22:24:53,22:24:53,7275,18,,,,4283.35,0
2054090,22:25:30,22:25:30,7276,19,,,,4472.98,0
2054090,22:25:54,22:25:54,7277,20,,,,4588.07,0
2054090,22:26:29,22:26:29,528,21,,,,4750,0
2054090,22:27:00,22:27:00,529,22,,,,4897.1,
2054090,22:28:01,22:28:01,530,23,,,,5106.67,0
2054090,22:29:17,22:29:17,531,24,,,,5385.05,0
2054090,22:30:53,22:30:53,532,25,,,,5659.47,0
2054090,22:31:37,22:31:37,533,26,,,,5836.25,0
2054090,22:33:00,22:33:00,9822,27,,,,6168.01,
2054090,22:33:36,22:33:36,8431,28,,,,6349.24,0
2054090,22:34:49,22:34:49,1153,29,,,,6689,0
2054090,22:36:00,22:36:00,9869,30,,,,6990.19,
2054090,22:37:48,22:37:48,1154,31,,,,7376.24,0
2054090,22:39:00,22:39:00,1155,32,,,,7641.83,
2054090,22:39:24,22:39:24,1156,33,,,,7771.24,0
2054090,22:39:48,22:39:48,1157,34,,,,7920.41,0
2054090,22:40:32,22:40:32,1159,35,,,,8183.8,0
2054090,22:41:13,22:41:13,4437,36,,,,8432.15,0
2054090,22:41:39,22:41:39,4438,37,,,,8606.14,0
2054090,22:42:15,22:42:15,9045,38,,,,8764.65,0
2054090,22:43:00,22:43:00,546,39,,,,8897.39,
2054090,22:44:40,22:44:40,9094,40,,,,9507.22,0
2054090,22:45:10,22:45:10,9093,41,,,,9730.34,0
2054090,22:45:45,22:45:45,9563,42,,,,9942.58,0
2054090,22:46:25,22:46:25,9564,43,,,,10173.2,0
2054090,22:46:57,22:46:57,5912,44,,,,10369.38,0
2054090,22:47:30,22:47:30,5913,45,,,,10617.94,0
2054090,22:48:08,22:48:08,5914,46,,,,10900.28,0
2054090,22:48:36,22:48:36,5915,47,,,,11099.87,0
2054090,22:48:55,22:48:55,5916,48,,,,11243.93,0
2054090,22:49:34,22:49:34,5917,49,,,,11556.79,0
2054090,22:50:10,22:50:10,5918,50,,,,11831.05,0
2054090,22:50:37,22:50:37,5919,51,,,,12023.12,0
2054090,22:50:56,22:50:56,5920,52,,,,12187.48,0
2054090,22:51:29,22:51:29,5922,53,,,,12465.67,0
2054090,22:51:59,22:51:59,5924,54,,,,12734.64,0
2054090,22:52:27,22:52:27,5925,55,,,,12927.34,0
2054090,22:52:44,22:52:44,5926,56,,,,13061.57,0
2054090,22:53:05,22:53:05,5927,57,,,,13221.89,0
2054090,22:53:28,22:53:28,5928,58,,,,13388.72,0
2054090,22:54:00,22:54:00,4359,59,,,,13637.18,0
2054090,22:54:25,22:54:25,4360,60,,,,13816.48,0
2054090,22:55:00,22:55:00,4361,61,,,,14115.84,
2054090,22:55:20,22:55:20,5929,62,,,,14228.83,0
2054090,22:56:41,22:56:41,5930,63,,,,14703.42,0
2054090,22:57:22,22:57:22,5931,64,,,,14883.16,0
2054090,22:58:28,22:58:28,5410,65,,,,15177.7,0
2054090,22:59:09,22:59:09,5411,66,,,,15339.12,0
2054090,23:00:13,23:00:13,4474,67,,,,15630.19,0
2054090,23:00:56,23:00:56,4475,68,,,,15813.42,0
2054090,23:01:37,23:01:37,3597,69,,,,16025.4,0
2054090,23:02:41,23:02:41,3598,70,,,,16367.11,0
2054090,23:04:00,23:04:00,10016,71,,1,,16671.67,
2054120,22:14:00,22:14:00,10737,1,,,1,0,
2054120,22:15:41,22:15:41,10738,2,,,,778.34,0
2054120,22:16:03,22:16:03,10145,3,,,,970.51,0
2054120,22:16:58,22:16:58,5933,4,,,,1486.35,0
2054120,22:17:26,22:17:26,5902,5,,,,1697.23,0
2054120,22:17:42,22:17:42,5903,6,,,,1861.09,0
2054120,22:17:55,22:17:55,5904,7,,,,1976.37,0
2054120,22:18:08,22:18:08,5905,8,,,,2095.59,0
2054120,22:18:33,22:18:33,5906,9,,,,2308.57,0
2054120,22:19:00,22:19:00,5907,10,,,,2524.78,
2054120,22:19:18,22:19:18,515,11,,,,2595.44,0
2054120,22:20:01,22:20:01,516,12,,,,2802.99,0
2054120,22:20:31,22:20:31,517,13,,,,2916.55,0
2054120,22:22:00,22:22:00,519,14,,,,3342.35,
2054120,22:23:05,22:23:05,8063,15,,,,3645.53,0
2054120,22:23:42,22:23:42,7272,16,,,,3857.1,0
2054120,22:24:14,22:24:14,7274,17,,,,4065.47,0
2054120,22:24:53,22:24:53,7275,18,,,,4283.35,0
2054120,22:25:30,22:25:30,7276,19,,,,4472.98,0
2054120,22:25:54,22:25:54,7277,20,,,,4588.07,0
2054120,22:26:29,22:26:29,528,21,,,,4750,0
2054120,22:27:00,22:27:00,529,22,,,,4897.1,
2054120,22:28:01,22:28:01,530,23,,,,5106.67,0
2054120,22:29:17,22:29:17,531,24,,,,5385.05,0
2054120,22:30:53,22:30:53,532,25,,,,5659.47,0
2054120,22:31:37,22:31:37,533,26,,,,5836.25,0
2054120,22:33:00,22:33:00,9822,27,,,,6168.01,
2054120,22:33:36,22:33:36,8431,28,,,,6349.24,0
2054120,22:34:49,22:34:49,1153,29,,,,6689,0
2054120,22:36:00,22:36:00,9869,30,,,,6990.19,
2054120,22:37:48,22:37:48,1154,31,,,,7376.24,0
2054120,22:39:00,22:39:00,1155,32,,,,7641.83,
2054120,22:39:24,22:39:24,1156,33,,,,7771.24,0
2054120,22:39:48,22:39:48,1157,34,,,,7920.41,0
2054120,22:40:32,22:40:32,1159,35,,,,8183.8,0
2054120,22:41:13,22:41:13,4437,36,,,,8432.15,0
2054120,22:41:39,22:41:39,4438,37,,,,8606.14,0
2054120,22:42:15,22:42:15,9045,38,,,,8764.65,0
2054120,22:43:00,22:43:00,546,39,,,,8897.39,
2054120,22:44:40,22:44:40,9094,40,,,,9507.22,0
2054120,22:45:10,22:45:10,9093,41,,,,9730.34,0
2054120,22:45:45,22:45:45,9563,42,,,,9942.58,0
2054120,22:46:25,22:46:25,9564,43,,,,10173.2,0
2054120,22:46:57,22:46:57,5912,44,,,,10369.38,0
2054120,22:47:30,22:47:30,5913,45,,,,10617.94,0
2054120,22:48:08,22:48:08,5914,46,,,,10900.28,0
2054120,22:48:36,22:48:36,5915,47,,,,11099.87,0
2054120,22:48:55,22:48:55,5916,48,,,,11243.93,0
2054120,22:49:34,22:49:34,5917,49,,,,11556.79,0
2054120,22:50:10,22:50:10,5918,50,,,,11831.05,0
2054120,22:50:37,22:50:37,5919,51,,,,12023.12,0
2054120,22:50:56,22:50:56,5920,52,,,,12187.48,0
2054120,22:51:29,22:51:29,5922,53,,,,12465.67,0
2054120,22:51:59,22:51:59,5924,54,,,,12734.64,0
2054120,22:52:27,22:52:27,5925,55,,,,12927.34,0
2054120,22:52:44,22:52:44,5926,56,,,,13061.57,0
2054120,22:53:05,22:53:05,5927,57,,,,13221.89,0
2054120,22:53:28,22:53:28,5928,58,,,,13388.72,0
2054120,22:54:00,22:54:00,4359,59,,,,13637.18,0
2054120,22:54:25,22:54:25,4360,60,,,,13816.48,0
2054120,22:55:00,22:55:00,4361,61,,,,14115.84,
2054120,22:55:20,22:55:20,5929,62,,,,14228.83,0
2054120,22:56:41,22:56:41,5930,63,,,,14703.42,0
2054120,22:57:22,22:57:22,5931,64,,,,14883.16,0
2054120,22:58:28,22:58:28,5410,65,,,,15177.7,0
2054120,22:59:09,22:59:09,5411,66,,,,15339.12,0
2054120,23:00:13,23:00:13,4474,67,,,,15630.19,0
2054120,23:00:56,23:00:56,4475,68,,,,15813.42,0
2054120,23:01:37,23:01:37,3597,69,,,,16025.4,0
2054120,23:02:41,23:02:41,3598,70,,,,16367.11,0
2054120,23:04:00,23:04:00,10016,71,,1,,16671.67,
2054130,22:14:00,22:14:00,10737,1,,,1,0,
2054130,22:15:41,22:15:41,10738,2,,,,778.34,0
2054130,22:16:03,22:16:03,10145,3,,,,970.51,0
2054130,22:16:58,22:16:58,5933,4,,,,1486.35,0
2054130,22:17:26,22:17:26,5902,5,,,,1697.23,0
2054130,22:17:42,22:17:42,5903,6,,,,1861.09,0
2054130,22:17:55,22:17:55,5904,7,,,,1976.37,0
2054130,22:18:08,22:18:08,5905,8,,,,2095.59,0
2054130,22:18:33,22:18:33,5906,9,,,,2308.57,0
2054130,22:19:00,22:19:00,5907,10,,,,2524.78,
2054130,22:19:18,22:19:18,515,11,,,,2595.44,0
2054130,22:20:01,22:20:01,516,12,,,,2802.99,0
2054130,22:20:31,22:20:31,517,13,,,,2916.55,0
2054130,22:22:00,22:22:00,519,14,,,,3342.35,
2054130,22:23:05,22:23:05,8063,15,,,,3645.53,0
2054130,22:23:42,22:23:42,7272,16,,,,3857.1,0
2054130,22:24:14,22:24:14,7274,17,,,,4065.47,0
2054130,22:24:53,22:24:53,7275,18,,,,4283.35,0
2054130,22:25:30,22:25:30,7276,19,,,,4472.98,0
2054130,22:25:54,22:25:54,7277,20,,,,4588.07,0
2054130,22:26:29,22:26:29,528,21,,,,4750,0
2054130,22:27:00,22:27:00,529,22,,,,4897.1,
2054130,22:28:01,22:28:01,530,23,,,,5106.67,0
2054130,22:29:17,22:29:17,531,24,,,,5385.05,0
2054130,22:30:53,22:30:53,532,25,,,,5659.47,0
2054130,22:31:37,22:31:37,533,26,,,,5836.25,0
2054130,22:33:00,22:33:00,9822,27,,,,6168.01,
2054130,22:33:36,22:33:36,8431,28,,,,6349.24,0
2054130,22:34:49,22:34:49,1153,29,,,,6689,0
2054130,22:36:00,22:36:00,9869,30,,,,6990.19,
2054130,22:37:48,22:37:48,1154,31,,,,7376.24,0
2054130,22:39:00,22:39:00,1155,32,,,,7641.83,
2054130,22:39:24,22:39:24,1156,33,,,,7771.24,0
2054130,22:39:48,22:39:48,1157,34,,,,7920.41,0
2054130,22:40:32,22:40:32,1159,35,,,,8183.8,0
2054130,22:41:13,22:41:13,4437,36,,,,8432.15,0
2054130,22:41:39,22:41:39,4438,37,,,,8606.14,0
2054130,22:42:15,22:42:15,9045,38,,,,8764.65,0
2054130,22:43:00,22:43:00,546,39,,,,8897.39,
2054130,22:44:40,22:44:40,9094,40,,,,9507.22,0
2054130,22:45:10,22:45:10,9093,41,,,,9730.34,0
2054130,22:45:45,22:45:45,9563,42,,,,9942.58,0
2054130,22:46:25,22:46:25,9564,43,,,,10173.2,0
2054130,22:46:57,22:46:57,5912,44,,,,10369.38,0
2054130,22:47:30,22:47:30,5913,45,,,,10617.94,0
2054130,22:48:08,22:48:08,5914,46,,,,10900.28,0
2054130,22:48:36,22:48:36,5915,47,,,,11099.87,0
2054130,22:48:55,22:48:55,5916,48,,,,11243.93,0
2054130,22:49:34,22:49:34,5917,49,,,,11556.79,0
2054130,22:50:10,22:50:10,5918,50,,,,11831.05,0
2054130,22:50:37,22:50:37,5919,51,,,,12023.12,0
2054130,22:50:56,22:50:56,5920,52,,,,12187.48,0
2054130,22:51:29,22:51:29,5922,53,,,,12465.67,0
2054130,22:51:59,22:51:59,5924,54,,,,12734.64,0
2054130,22:52:27,22:52:27,5925,55,,,,12927.34,0
2054130,22:52:44,22:52:44,5926,56,,,,13061.57,0
2054130,22:53:05,22:53:05,5927,57,,,,13221.89,0
2054130,22:53:28,22:53:28,5928,58,,,,13388.72,0
2054130,22:54:00,22:54:00,4359,59,,,,13637.18,0
2054130,22:54:25,22:54:25,4360,60,,,,13816.48,0
2054130,22:55:00,22:55:00,4361,61,,,,14115.84,
2054130,22:55:20,22:55:20,5929,62,,,,14228.83,0
2054130,22:56:41,22:56:41,5930,63,,,,14703.42,0
2054130,22:57:22,22:57:22,5931,64,,,,14883.16,0
2054130,22:58:28,22:58:28,5410,65,,,,15177.7,0
2054130,22:59:09,22:59:09,5411,66,,,,15339.12,0
2054130,23:00:13,23:00:13,4474,67,,,,15630.19,0
2054130,23:00:56,23:00:56,4475,68,,,,15813.42,0
2054130,23:01:37,23:01:37,3597,69,,,,16025.4,0
2054130,23:02:41,23:02:41,3598,70,,,,16367.11,0
2054130,23:04:00,23:04:00,10016,71,,1,,16671.67,
20746020,10:56:00,10:56:00,10737,1,,,1,0,
20746020,10:57:41,10:57:41,10738,2,,,,778.34,0
20746020,10:58:03,10:58:03,10145,3,,,,970.51,0
20746020,10:58:58,10:58:58,5933,4,,,,1486.35,0
20746020,10:59:26,10:59:26,5902,5,,,,1697.23,0
20746020,10:59:42,10:59:42,5903,6,,,,1861.09,0
20746020,10:59:55,10:59:55,5904,7,,,,1976.37,0
20746020,11:00:08,11:00:08,5905,8,,,,2095.59,0
20746020,11:00:33,11:00:33,5906,9,,,,2308.57,0
20746020,11:01:00,11:01:00,5907,10,,,,2524.78,
20746020,11:01:18,11:01:18,515,11,,,,2595.44,0
20746020,11:02:01,11:02:01,516,12,,,,2802.99,0
20746020,11:02:31,11:02:31,517,13,,,,2916.55,0
20746020,11:04:00,11:04:00,519,14,,,,3342.35,
20746020,11:05:31,11:05:31,8063,15,,,,3645.53,0
20746020,11:06:23,11:06:23,7272,16,,,,3857.1,0
20746020,11:07:08,11:07:08,7274,17,,,,4065.47,0
20746020,11:08:03,11:08:03,7275,18,,,,4283.35,0
20746020,11:08:55,11:08:55,7276,19,,,,4472.98,0
20746020,11:09:28,11:09:28,7277,20,,,,4588.07,0
20746020,11:10:17,11:10:17,528,21,,,,4750,0
20746020,11:11:00,11:11:00,529,22,,,,4897.1,
20746020,11:12:22,11:12:22,530,23,,,,5106.67,0
20746020,11:14:02,11:14:02,531,24,,,,5385.05,0
20746020,11:16:10,11:16:10,532,25,,,,5659.47,0
20746020,11:17:10,11:17:10,533,26,,,,5836.25,0
20746020,11:19:00,11:19:00,9822,27,,,,6168.01,
20746020,11:19:36,11:19:36,8431,28,,,,6349.24,0
20746020,11:20:49,11:20:49,1153,29,,,,6689,0
20746020,11:22:00,11:22:00,9869,30,,,,6990.19,
20746020,11:23:48,11:23:48,1154,31,,,,7376.24,0
20746020,11:25:00,11:25:00,1155,32,,,,7641.83,
20746020,11:25:30,11:25:30,1156,33,,,,7771.24,0
20746020,11:26:00,11:26:00,1157,34,,,,7920.41,0
20746020,11:26:55,11:26:55,1159,35,,,,8183.8,0
20746020,11:27:46,11:27:46,4437,36,,,,8432.15,0
20746020,11:28:19,11:28:19,4438,37,,,,8606.14,0
20746020,11:29:04,11:29:04,9045,38,,,,8764.65,0
20746020,11:30:00,11:30:00,546,39,,,,8897.39,
20746020,11:31:48,11:31:48,9094,40,,,,9507.22,0
20746020,11:32:21,11:32:21,9093,41,,,,9730.34,0
20746020,11:32:58,11:32:58,9563,42,,,,9942.58,0
20746020,11:33:43,11:33:43,9564,43,,,,10173.2,0
20746020,11:34:17,11:34:17,5912,44,,,,10369.38,0
20746020,11:34:52,11:34:52,5913,45,,,,10617.94,0
20746020,11:35:33,11:35:33,5914,46,,,,10900.28,0
20746020,11:36:04,11:36:04,5915,47,,,,11099.87,0
20746020,11:36:24,11:36:24,5916,48,,,,11243.93,0
20746020,11:37:07,11:37:07,5917,49,,,,11556.79,0
20746020,11:37:46,11:37:46,5918,50,,,,11831.05,0
20746020,11:38:15,11:38:15,5919,51,,,,12023.12,0
20746020,11:38:36,11:38:36,5920,52,,,,12187.48,0
20746020,11:39:11,11:39:11,5922,53,,,,12465.67,0
20746020,11:39:44,11:39:44,5924,54,,,,12734.64,0
20746020,11:40:14,11:40:14,5925,55,,,,12927.34,0
20746020,11:40:33,11:40:33,5926,56,,,,13061.57,0
20746020,11:40:55,11:40:55,5927,57,,,,13221.89,0
20746020,11:41:21,11:41:21,5928,58,,,,13388.72,0
20746020,11:41:55,11:41:55,4359,59,,,,13637.18,0
20746020,11:42:22,11:42:22,4360,60,,,,13816.48,0
20746020,11:43:00,11:43:00,4361,61,,,,14115.84,
20746020,11:43:27,11:43:27,5929,62,,,,14228.83,0
20746020,11:45:15,11:45:15,5930,63,,,,14703.42,0
20746020,11:46:10,11:46:10,5931,64,,,,14883.16,0
20746020,11:47:38,11:47:38,5410,65,,,,15177.7,0
20746020,11:48:32,11:48:32,5411,66,,,,15339.12,0
20746020,11:49:57,11:49:57,4474,67,,,,15630.19,0
20746020,11:50:55,11:50:55,4475,68,,,,15813.42,0
20746020,11:51:49,11:51:49,3597,69,,,,16025.4,0
20746020,11:53:14,11:53:14,3598,70,,,,16367.11,0
20746020,11:55:00,11:55:00,10016,71,,1,,16671.67,
20746030,10:56:00,10:56:00,10737,1,,,1,0,
20746030,10:57:41,10:57:41,10738,2,,,,778.34,0
20746030,10:58:03,10:58:03,10145,3,,,,970.51,0
20746030,10:58:58,10:58:58,5933,4,,,,1486.35,0
20746030,10:59:26,10:59:26,5902,5,,,,1697.23,0
20746030,10:59:42,10:59:42,5903,6,,,,1861.09,0
20746030,10:59:55,10:59:55,5904,7,,,,1976.37,0
20746030,11:00:08,11:00:08,5905,8,,,,2095.59,0
20746030,11:00:33,11:00:33,5906,9,,,,2308.57,0
20746030,11:01:00,11:01:00,5907,10,,,,2524.78,
20746030,11:01:18,11:01:18,515,11,,,,2595.44,0
20746030,11:02:01,11:02:01,516,12,,,,2802.99,0
20746030,11:02:31,11:02:31,517,13,,,,2916.55,0
20746030,11:04:00,11:04:00,519,14,,,,3342.35,
20746030,11:05:31,11:05:31,8063,15,,,,3645.53,0
20746030,11:06:23,11:06:23,7272,16,,,,3857.1,0
20746030,11:07:08,11:07:08,7274,17,,,,4065.47,0
20746030,11:08:03,11:08:03,7275,18,,,,4283.35,0
20746030,11:08:55,11:08:55,7276,19,,,,4472.98,0
20746030,11:09:28,11:09:28,7277,20,,,,4588.07,0
20746030,11:10:17,11:10:17,528,21,,,,4750,0
20746030,11:11:00,11:11:00,529,22,,,,4897.1,
20746030,11:12:22,11:12:22,530,23,,,,5106.67,0
20746030,11:14:02,11:14:02,531,24,,,,5385.05,0
20746030,11:16:10,11:16:10,532,25,,,,5659.47,0
20746030,11:17:10,11:17:10,533,26,,,,5836.25,0
20746030,11:19:00,11:19:00,9822,27,,,,6168.01,
20746030,11:19:36,11:19:36,8431,28,,,,6349.24,0
20746030,11:20:49,11:20:49,1153,29,,,,6689,0
20746030,11:22:00,11:22:00,9869,30,,,,6990.19,
20746030,11:23:48,11:23:48,1154,31,,,,7376.24,0
20746030,11:25:00,11:25:00,1155,32,,,,7641.83,
20746030,11:25:30,11:25:30,1156,33,,,,7771.24,0
20746030,11:26:00,11:26:00,1157,34,,,,7920.41,0
20746030,11:26:55,11:26:55,1159,35,,,,8183.8,0
20746030,11:27:46,11:27:46,4437,36,,,,8432.15,0
20746030,11:28:19,11:28:19,4438,37,,,,8606.14,0
20746030,11:29:04,11:29:04,9045,38,,,,8764.65,0
20746030,11:30:00,11:30:00,546,39,,,,8897.39,
20746030,11:31:48,11:31:48,9094,40,,,,9507.22,0
20746030,11:32:21,11:32:21,9093,41,,,,9730.34,0
20746030,11:32:58,11:32:58,9563,42,,,,9942.58,0
20746030,11:33:43,11:33:43,9564,43,,,,10173.2,0
20746030,11:34:17,11:34:17,5912,44,,,,10369.38,0
20746030,11:34:52,11:34:52,5913,45,,,,10617.94,0
20746030,11:35:33,11:35:33,5914,46,,,,10900.28,0
20746030,11:36:04,11:36:04,5915,47,,,,11099.87,0
20746030,11:36:24,11:36:24,5916,48,,,,11243.93,0
20746030,11:37:07,11:37:07,5917,49,,,,11556.79,0
20746030,11:37:46,11:37:46,5918,50,,,,11831.05,0
20746030,11:38:15,11:38:15,5919,51,,,,12023.12,0
20746030,11:38:36,11:38:36,5920,52,,,,12187.48,0
20746030,11:39:11,11:39:11,5922,53,,,,12465.67,0
20746030,11:39:44,11:39:44,5924,54,,,,12734.64,0
20746030,11:40:14,11:40:14,5925,55,,,,12927.34,0
20746030,11:40:33,11:40:33,5926,56,,,,13061.57,0
20746030,11:40:55,11:40:55,5927,57,,,,13221.89,0
20746030,11:41:21,11:41:21,5928,58,,,,13388.72,0
20746030,11:41:55,11:41:55,4359,59,,,,13637.18,0
20746030,11:42:22,11:42:22,4360,60,,,,13816.48,0
20746030,11:43:00,11:43:00,4361,61,,,,14115.84,
20746030,11:43:27,11:43:27,5929,62,,,,14228.83,0
20746030,11:45:15,11:45:15,5930,63,,,,14703.42,0
20746030,11:46:10,11:46:10,5931,64,,,,14883.16,0
20746030,11:47:38,11:47:38,5410,65,,,,15177.7,0
20746030,11:48:32,11:48:32,5411,66,,,,15339.12,0
20746030,11:49:57,11:49:57,4474,67,,,,15630.19,0
20746030,11:50:55,11:50:55,4475,68,,,,15813.42,0
20746030,11:51:49,11:51:49,3597,69,,,,16025.4,0
20746030,11:53:14,11:53:14,3598,70,,,,16367.11,0
20746030,11:55:00,11:55:00,10016,71,,1,,16671.67,
20746040,10:56:00,10:56:00,10737,1,,,1,0,
20746040,10:57:41,10:57:41,10738,2,,,,778.34,0
20746040,10:58:03,10:58:03,10145,3,,,,970.51,0
20746040,10:58:58,10:58:58,5933,4,,,,1486.35,0
20746040,10:59:26,10:59:26,5902,5,,,,1697.23,0
20746040,10:59:42,10:59:42,5903,6,,,,1861.09,0
20746040,10:59:55,10:59:55,5904,7,,,,1976.37,0
20746040,11:00:08,11:00:08,5905,8,,,,2095.59,0
20746040,11:00:33,11:00:33,5906,9,,,,2308.57,0
20746040,11:01:00,11:01:00,5907,10,,,,2524.78,
20746040,11:01:18,11:01:18,515,11,,,,2595.44,0
20746040,11:02:01,11:02:01,516,12,,,,2802.99,0
20746040,11:02:31,11:02:31,517,13,,,,2916.55,0
20746040,11:04:00,11:04:00,519,14,,,,3342.35,
20746040,11:05:31,11:05:31,8063,15,,,,3645.53,0
20746040,11:06:23,11:06:23,7272,16,,,,3857.1,0
20746040,11:07:08,11:07:08,7274,17,,,,4065.47,0
20746040,11:08:03,11:08:03,7275,18,,,,4283.35,0
20746040,11:08:55,11:08:55,7276,19,,,,4472.98,0
20746040,11:09:28,11:09:28,7277,20,,,,4588.07,0
20746040,11:10:17,11:10:17,528,21,,,,4750,0
20746040,11:11:00,11:11:00,529,22,,,,4897.1,
20746040,11:12:22,11:12:22,530,23,,,,5106.67,0
20746040,11:14:02,11:14:02,531,24,,,,5385.05,0
20746040,11:16:10,11:16:10,532,25,,,,5659.47,0
20746040,11:17:10,11:17:10,533,26,,,,5836.25,0
20746040,11:19:00,11:19:00,9822,27,,,,6168.01,
20746040,11:19:36,11:19:36,8431,28,,,,6349.24,0
20746040,11:20:49,11:20:49,1153,29,,,,6689,0
20746040,11:22:00,11:22:00,9869,30,,,,6990.19,
20746040,11:23:48,11:23:48,1154,31,,,,7376.24,0
20746040,11:25:00,11:25:00,1155,32,,,,7641.83,
20746040,11:25:30,11:25:30,1156,33,,,,7771.24,0
20746040,11:26:00,11:26:00,1157,34,,,,7920.41,0
20746040,11:26:55,11:26:55,1159,35,,,,8183.8,0
20746040,11:27:46,11:27:46,4437,36,,,,8432.15,0
20746040,11:28:19,11:28:19,4438,37,,,,8606.14,0
20746040,11:29:04,11:29:04,9045,38,,,,8764.65,0
20746040,11:30:00,11:30:00,546,39,,,,8897.39,
20746040,11:31:48,11:31:48,9094,40,,,,9507.22,0
20746040,11:32:21,11:32:21,9093,41,,,,9730.34,0
20746040,11:32:58,11:32:58,9563,42,,,,9942.58,0
20746040,11:33:43,11:33:43,9564,43,,,,10173.2,0
20746040,11:34:17,11:34:17,5912,44,,,,10369.38,0
20746040,11:34:52,11:34:52,5913,45,,,,10617.94,0
20746040,11:35:33,11:35:33,5914,46,,,,10900.28,0
20746040,11:36:04,11:36:04,5915,47,,,,11099.87,0
20746040,11:36:24,11:36:24,5916,48,,,,11243.93,0
20746040,11:37:07,11:37:07,5917,49,,,,11556.79,0
20746040,11:37:46,11:37:46,5918,50,,,,11831.05,0
20746040,11:38:15,11:38:15,5919,51,,,,12023.12,0
20746040,11:38:36,11:38:36,5920,52,,,,12187.48,0
20746040,11:39:11,11:39:11,5922,53,,,,12465.67,0
20746040,11:39:44,11:39:44,5924,54,,,,12734.64,0
20746040,11:40:14,11:40:14,5925,55,,,,12927.34,0
20746040,11:40:33,11:40:33,5926,56,,,,13061.57,0
20746040,11:40:55,11:40:55,5927,57,,,,13221.89,0
20746040,11:41:21,11:41:21,5928,58,,,,13388.72,0
20746040,11:41:55,11:41:55,4359,59,,,,13637.18,0
20746040,11:42:22,11:42:22,4360,60,,,,13816.48,0
20746040,11:43:00,11:43:00,4361,61,,,,14115.84,
20746040,11:43:27,11:43:27,5929,62,,,,14228.83,0
20746040,11:45:15,11:45:15,5930,63,,,,14703.42,0
20746040,11:46:10,11:46:10,5931,64,,,,14883.16,0
20746040,11:47:38,11:47:38,5410,65,,,,15177.7,0
20746040,11:48:32,11:48:32,5411,66,,,,15339.12,0
20746040,11:49:57,11:49:57,4474,67,,,,15630.19,0
20746040,11:50:55,11:50:55,4475,68,,,,15813.42,0
20746040,11:51:49,11:51:49,3597,69,,,,16025.4,0
20746040,11:53:14,11:53:14,3598,70,,,,16367.11,0
20746040,11:55:00,11:55:00,10016,71,,1,,16671.67,
20746050,10:56:00,10:56:00,10737,1,,,1,0,
20746050,10:57:41,10:57:41,10738,2,,,,778.34,0
20746050,10:58:03,10:58:03,10145,3,,,,970.51,0
20746050,10:58:58,10:58:58,5933,4,,,,1486.35,0
20746050,10:59:26,10:59:26,5902,5,,,,1697.23,0
20746050,10:59:42,10:59:42,5903,6,,,,1861.09,0
20746050,10:59:55,10:59:55,5904,7,,,,1976.37,0
20746050,11:00:08,11:00:08,5905,8,,,,2095.59,0
20746050,11:00:33,11:00:33,5906,9,,,,2308.57,0
20746050,11:01:00,11:01:00,5907,10,,,,2524.78,
20746050,11:01:18,11:01:18,515,11,,,,2595.44,0
20746050,11:02:01,11:02:01,516,12,,,,2802.99,0
20746050,11:02:31,11:02:31,517,13,,,,2916.55,0
20746050,11:04:00,11:04:00,519,14,,,,3342.35,
20746050,11:05:31,11:05:31,8063,15,,,,3645.53,0
20746050,11:06:23,11:06:23,7272,16,,,,3857.1,0
20746050,11:07:08,11:07:08,7274,17,,,,4065.47,0
20746050,11:08:03,11:08:03,7275,18,,,,4283.35,0
20746050,11:08:55,11:08:55,7276,19,,,,4472.98,0
20746050,11:09:28,11:09:28,7277,20,,,,4588.07,0
20746050,11:10:17,11:10:17,528,21,,,,4750,0
20746050,11:11:00,11:11:00,529,22,,,,4897.1,
20746050,11:12:22,11:12:22,530,23,,,,5106.67,0
20746050,11:14:02,11:14:02,531,24,,,,5385.05,0
20746050,11:16:10,11:16:10,532,25,,,,5659.47,0
20746050,11:17:10,11:17:10,533,26,,,,5836.25,0
20746050,11:19:00,11:19:00,9822,27,,,,6168.01,
20746050,11:19:36,11:19:36,8431,28,,,,6349.24,0
20746050,11:20:49,11:20:49,1153,29,,,,6689,0
20746050,11:22:00,11:22:00,9869,30,,,,6990.19,
20746050,11:23:48,11:23:48,1154,31,,,,7376.24,0
20746050,11:25:00,11:25:00,1155,32,,,,7641.83,
20746050,11:25:30,11:25:30,1156,33,,,,7771.24,0
20746050,11:26:00,11:26:00,1157,34,,,,7920.41,0
20746050,11:26:55,11:26:55,1159,35,,,,8183.8,0
20746050,11:27:46,11:27:46,4437,36,,,,8432.15,0
20746050,11:28:19,11:28:19,4438,37,,,,8606.14,0
20746050,11:29:04,11:29:04,9045,38,,,,8764.65,0
20746050,11:30:00,11:30:00,546,39,,,,8897.39,
20746050,11:31:48,11:31:48,9094,40,,,,9507.22,0
20746050,11:32:21,11:32:21,9093,41,,,,9730.34,0
20746050,11:32:58,11:32:58,9563,42,,,,9942.58,0
20746050,11:33:43,11:33:43,9564,43,,,,10173.2,0
20746050,11:34:17,11:34:17,5912,44,,,,10369.38,0
20746050,11:34:52,11:34:52,5913,45,,,,10617.94,0
20746050,11:35:33,11:35:33,5914,46,,,,10900.28,0
20746050,11:36:04,11:36:04,5915,47,,,,11099.87,0
20746050,11:36:24,11:36:24,5916,48,,,,11243.93,0
20746050,11:37:07,11:37:07,5917,49,,,,11556.79,0
20746050,11:37:46,11:37:46,5918,50,,,,11831.05,0
20746050,11:38:15,11:38:15,5919,51,,,,12023.12,0
20746050,11:38:36,11:38:36,5920,52,,,,12187.48,0
20746050,11:39:11,11:39:11,5922,53,,,,12465.67,0
20746050,11:39:44,11:39:44,5924,54,,,,12734.64,0
20746050,11:40:14,11:40:14,5925,55,,,,12927.34,0
20746050,11:40:33,11:40:33,5926,56,,,,13061.57,0
20746050,11:40:55,11:40:55,5927,57,,,,13221.89,0
20746050,11:41:21,11:41:21,5928,58,,,,13388.72,0
20746050,11:41:55,11:41:55,4359,59,,,,13637.18,0
20746050,11:42:22,11:42:22,4360,60,,,,13816.48,0
20746050,11:43:00,11:43:00,4361,61,,,,14115.84,
20746050,11:43:27,11:43:27,5929,62,,,,14228.83,0
20746050,11:45:15,11:45:15,5930,63,,,,14703.42,0
20746050,11:46:10,11:46:10,5931,64,,,,14883.16,0
20746050,11:47:38,11:47:38,5410,65,,,,15177.7,0
20746050,11:48:32,11:48:32,5411,66,,,,15339.12,0
20746050,11:49:57,11:49:57,4474,67,,,,15630.19,0
20746050,11:50:55,11:50:55,4475,68,,,,15813.42,0
20746050,11:51:49,11:51:49,3597,69,,,,16025.4,0
20746050,11:53:14,11:53:14,3598,70,,,,16367.11,0
20746050,11:55:00,11:55:00,10016,71,,1,,16671.67,
20746060,10:56:00,10:56:00,10737,1,,,1,0,
20746060,10:57:41,10:57:41,10738,2,,,,778.34,0
20746060,10:58:03,10:58:03,10145,3,,,,970.51,0
20746060,10:58:58,10:58:58,5933,4,,,,1486.35,0
20746060,10:59:26,10:59:26,5902,5,,,,1697.23,0
20746060,10:59:42,10:59:42,5903,6,,,,1861.09,0
20746060,10:59:55,10:59:55,5904,7,,,,1976.37,0
20746060,11:00:08,11:00:08,5905,8,,,,2095.59,0
20746060,11:00:33,11:00:33,5906,9,,,,2308.57,0
20746060,11:01:00,11:01:00,5907,10,,,,2524.78,
20746060,11:01:18,11:01:18,515,11,,,,2595.44,0
20746060,11:02:01,11:02:01,516,12,,,,2802.99,0
20746060,11:02:31,11:02:31,517,13,,,,2916.55,0
20746060,11:04:00,11:04:00,519,14,,,,3342.35,
20746060,11:05:31,11:05:31,8063,15,,,,3645.53,0
20746060,11:06:23,11:06:23,7272,16,,,,3857.1,0
20746060,11:07:08,11:07:08,7274,17,,,,4065.47,0
20746060,11:08:03,11:08:03,7275,18,,,,4283.35,0
20746060,11:08:55,11:08:55,7276,19,,,,4472.98,0
20746060,11:09:28,11:09:28,7277,20,,,,4588.07,0
20746060,11:10:17,11:10:17,528,21,,,,4750,0
20746060,11:11:00,11:11:00,529,22,,,,4897.1,
20746060,11:12:22,11:12:22,530,23,,,,5106.67,0
20746060,11:14:02,11:14:02,531,24,,,,5385.05,0
20746060,11:16:10,11:16:10,532,25,,,,5659.47,0
20746060,11:17:10,11:17:10,533,26,,,,5836.25,0
20746060,11:19:00,11:19:00,9822,27,,,,6168.01,
20746060,11:19:36,11:19:36,8431,28,,,,6349.24,0
20746060,11:20:49,11:20:49,1153,29,,,,6689,0
20746060,11:22:00,11:22:00,9869,30,,,,6990.19,
20746060,11:23:48,11:23:48,1154,31,,,,7376.24,0
20746060,11:25:00,11:25:00,1155,32,,,,7641.83,
20746060,11:25:30,11:25:30,1156,33,,,,7771.24,0
20746060,11:26:00,11:26:00,1157,34,,,,7920.41,0
20746060,11:26:55,11:26:55,1159,35,,,,8183.8,0
20746060,11:27:46,11:27:46,4437,36,,,,8432.15,0
20746060,11:28:19,11:28:19,4438,37,,,,8606.14,0
20746060,11:29:04,11:29:04,9045,38,,,,8764.65,0
20746060,11:30:00,11:30:00,546,39,,,,8897.39,
20746060,11:31:48,11:31:48,9094,40,,,,9507.22,0
20746060,11:32:21,11:32:21,9093,41,,,,9730.34,0
20746060,11:32:58,11:32:58,9563,42,,,,9942.58,0
20746060,11:33:43,11:33:43,9564,43,,,,10173.2,0
20746060,11:34:17,11:34:17,5912,44,,,,10369.38,0
20746060,11:34:52,11:34:52,5913,45,,,,10617.94,0
20746060,11:35:33,11:35:33,5914,46,,,,10900.28,0
20746060,11:36:04,11:36:04,5915,47,,,,11099.87,0
20746060,11:36:24,11:36:24,5916,48,,,,11243.93,0
20746060,11:37:07,11:37:07,5917,49,,,,11556.79,0
20746060,11:37:46,11:37:46,5918,50,,,,11831.05,0
20746060,11:38:15,11:38:15,5919,51,,,,12023.12,0
20746060,11:38:36,11:38:36,5920,52,,,,12187.48,0
20746060,11:39:11,11:39:11,5922,53,,,,12465.67,0
20746060,11:39:44,11:39:44,5924,54,,,,12734.64,0
20746060,11:40:14,11:40:14,5925,55,,,,12927.34,0
20746060,11:40:33,11:40:33,5926,56,,,,13061.57,0
20746060,11:40:55,11:40:55,5927,57,,,,13221.89,0
20746060,11:41:21,11:41:21,5928,58,,,,13388.72,0
20746060,11:41:55,11:41:55,4359,59,,,,13637.18,0
20746060,11:42:22,11:42:22,4360,60,,,,13816.48,0
20746060,11:43:00,11:43:00,4361,61,,,,14115.84,
20746060,11:43:27,11:43:27,5929,62,,,,14228.83,0
20746060,11:45:15,11:45:15,5930,63,,,,14703.42,0
20746060,11:46:10,11:46:10,5931,64,,,,14883.16,0
20746060,11:47:38,11:47:38,5410,65,,,,15177.7,0
20746060,11:48:32,11:48:32,5411,66,,,,15339.12,0
20746060,11:49:57,11:49:57,4474,67,,,,15630.19,0
20746060,11:50:55,11:50:55,4475,68,,,,15813.42,0
20746060,11:51:49,11:51:49,3597,69,,,,16025.4,0
20746060,11:53:14,11:53:14,3598,70,,,,16367.11,0
20746060,11:55:00,11:55:00,10016,71,,1,,16671.67,
20746080,10:56:00,10:56:00,10737,1,,,1,0,
20746080,10:57:41,10:57:41,10738,2,,,,778.34,0
20746080,10:58:03,10:58:03,10145,3,,,,970.51,0
20746080,10:58:58,10:58:58,5933,4,,,,1486.35,0
20746080,10:59:26,10:59:26,5902,5,,,,1697.23,0
20746080,10:59:42,10:59:42,5903,6,,,,1861.09,0
20746080,10:59:55,10:59:55,5904,7,,,,1976.37,0
20746080,11:00:08,11:00:08,5905,8,,,,2095.59,0
20746080,11:00:33,11:00:33,5906,9,,,,2308.57,0
20746080,11:01:00,11:01:00,5907,10,,,,2524.78,
20746080,11:01:18,11:01:18,515,11,,,,2595.44,0
20746080,11:02:01,11:02:01,516,12,,,,2802.99,0
20746080,11:02:31,11:02:31,517,13,,,,2916.55,0
20746080,11:04:00,11:04:00,519,14,,,,3342.35,
20746080,11:05:31,11:05:31,8063,15,,,,3645.53,0
20746080,11:06:23,11:06:23,7272,16,,,,3857.1,0
20746080,11:07:08,11:07:08,7274,17,,,,4065.47,0
20746080,11:08:03,11:08:03,7275,18,,,,4283.35,0
20746080,11:08:55,11:08:55,7276,19,,,,4472.98,0
20746080,11:09:28,11:09:28,7277,20,,,,4588.07,0
20746080,11:10:17,11:10:17,528,21,,,,4750,0
20746080,11:11:00,11:11:00,529,22,,,,4897.1,
20746080,11:12:22,11:12:22,530,23,,,,5106.67,0
20746080,11:14:02,11:14:02,531,24,,,,5385.05,0
20746080,11:16:10,11:16:10,532,25,,,,5659.47,0
20746080,11:17:10,11:17:10,533,26,,,,5836.25,0
20746080,11:19:00,11:19:00,9822,27,,,,6168.01,
20746080,11:19:36,11:19:36,8431,28,,,,6349.24,0
20746080,11:20:49,11:20:49,1153,29,,,,6689,0
20746080,11:22:00,11:22:00,9869,30,,,,6990.19,
20746080,11:23:48,11:23:48,1154,31,,,,7376.24,0
20746080,11:25:00,11:25:00,1155,32,,,,7641.83,
20746080,11:25:30,11:25:30,1156,33,,,,7771.24,0
20746080,11:26:00,11:26:00,1157,34,,,,7920.41,0
20746080,11:26:55,11:26:55,1159,35,,,,8183.8,0
20746080,11:27:46,11:27:46,4437,36,,,,8432.15,0
20746080,11:28:19,11:28:19,4438,37,,,,8606.14,0
20746080,11:29:04,11:29:04,9045,38,,,,8764.65,0
20746080,11:30:00,11:30:00,546,39,,,,8897.39,
20746080,11:31:48,11:31:48,9094,40,,,,9507.22,0
20746080,11:32:21,11:32:21,9093,41,,,,9730.34,0
20746080,11:32:58,11:32:58,9563,42,,,,9942.58,0
20746080,11:33:43,11:33:43,9564,43,,,,10173.2,0
20746080,11:34:17,11:34:17,5912,44,,,,10369.38,0
20746080,11:34:52,11:34:52,5913,45,,,,10617.94,0
20746080,11:35:33,11:35:33,5914,46,,,,10900.28,0
20746080,11:36:04,11:36:04,5915,47,,,,11099.87,0
20746080,11:36:24,11:36:24,5916,48,,,,11243.93,0
20746080,11:37:07,11:37:07,5917,49,,,,11556.79,0
20746080,11:37:46,11:37:46,5918,50,,,,11831.05,0
20746080,11:38:15,11:38:15,5919,51,,,,12023.12,0
20746080,11:38:36,11:38:36,5920,52,,,,12187.48,0
20746080,11:39:11,11:39:11,5922,53,,,,12465.67,0
20746080,11:39:44,11:39:44,5924,54,,,,12734.64,0
20746080,11:40:14,11:40:14,5925,55,,,,12927.34,0
20746080,11:40:33,11:40:33,5926,56,,,,13061.57,0
20746080,11:40:55,11:40:55,5927,57,,,,13221.89,0
20746080,11:41:21,11:41:21,5928,58,,,,13388.72,0
20746080,11:41:55,11:41:55,4359,59,,,,13637.18,0
20746080,11:42:22,11:42:22,4360,60,,,,13816.48,0
20746080,11:43:00,11:43:00,4361,61,,,,14115.84,
20746080,11:43:27,11:43:27,5929,62,,,,14228.83,0
20746080,11:45:15,11:45:15,5930,63,,,,14703.42,0
20746080,11:46:10,11:46:10,5931,64,,,,14883.16,0
20746080,11:47:38,11:47:38,5410,65,,,,15177.7,0
20746080,11:48:32,11:48:32,5411,66,,,,15339.12,0
20746080,11:49:57,11:49:57,4474,67,,,,15630.19,0
20746080,11:50:55,11:50:55,4475,68,,,,15813.42,0
20746080,11:51:49,11:51:49,3597,69,,,,16025.4,0
20746080,11:53:14,11:53:14,3598,70,,,,16367.11,0
20746080,11:55:00,11:55:00,10016,71,,1,,16671.67,
20746090,10:56:00,10:56:00,10737,1,,,1,0,
20746090,10:57:41,10:57:41,10738,2,,,,778.34,0
20746090,10:58:03,10:58:03,10145,3,,,,970.51,0
20746090,10:58:58,10:58:58,5933,4,,,,1486.35,0
20746090,10:59:26,10:59:26,5902,5,,,,1697.23,0
20746090,10:59:42,10:59:42,5903,6,,,,1861.09,0
20746090,10:59:55,10:59:55,5904,7,,,,1976.37,0
20746090,11:00:08,11:00:08,5905,8,,,,2095.59,0
20746090,11:00:33,11:00:33,5906,9,,,,2308.57,0
20746090,11:01:00,11:01:00,5907,10,,,,2524.78,
20746090,11:01:18,11:01:18,515,11,,,,2595.44,0
20746090,11:02:01,11:02:01,516,12,,,,2802.99,0
20746090,11:02:31,11:02:31,517,13,,,,2916.55,0
20746090,11:04:00,11:04:00,519,14,,,,3342.35,
20746090,11:05:31,11:05:31,8063,15,,,,3645.53,0
20746090,11:06:23,11:06:23,7272,16,,,,3857.1,0
20746090,11:07:08,11:07:08,7274,17,,,,4065.47,0
20746090,11:08:03,11:08:03,7275,18,,,,4283.35,0
20746090,11:08:55,11:08:55,7276,19,,,,4472.98,0
20746090,11:09:28,11:09:28,7277,20,,,,4588.07,0
20746090,11:10:17,11:10:17,528,21,,,,4750,0
20746090,11:11:00,11:11:00,529,22,,,,4897.1,
20746090,11:12:22,11:12:22,530,23,,,,5106.67,0
20746090,11:14:02,11:14:02,531,24,,,,5385.05,0
20746090,11:16:10,11:16:10,532,25,,,,5659.47,0
20746090,11:17:10,11:17:10,533,26,,,,5836.25,0
20746090,11:19:00,11:19:00,9822,27,,,,6168.01,
20746090,11:19:36,11:19:36,8431,28,,,,6349.24,0
20746090,11:20:49,11:20:49,1153,29,,,,6689,0
20746090,11:22:00,11:22:00,9869,30,,,,6990.19,
20746090,11:23:48,11:23:48,1154,31,,,,7376.24,0
20746090,11:25:00,11:25:00,1155,32,,,,7641.83,
20746090,11:25:30,11:25:30,1156,33,,,,7771.24,0
20746090,11:26:00,11:26:00,1157,34,,,,7920.41,0
20746090,11:26:55,11:26:55,1159,35,,,,8183.8,0
20746090,11:27:46,11:27:46,4437,36,,,,8432.15,0
20746090,11:28:19,11:28:19,4438,37,,,,8606.14,0
20746090,11:29:04,11:29:04,9045,38,,,,8764.65,0
20746090,11:30:00,11:30:00,546,39,,,,8897.39,
20746090,11:31:48,11:31:48,9094,40,,,,9507.22,0
20746090,11:32:21,11:32:21,9093,41,,,,9730.34,0
20746090,11:32:58,11:32:58,9563,42,,,,9942.58,0
20746090,11:33:43,11:33:43,9564,43,,,,10173.2,0
20746090,11:34:17,11:34:17,5912,44,,,,10369.38,0
20746090,11:34:52,11:34:52,5913,45,,,,10617.94,0
20746090,11:35:33,11:35:33,5914,46,,,,10900.28,0
20746090,11:36:04,11:36:04,5915,47,,,,11099.87,0
20746090,11:36:24,11:36:24,5916,48,,,,11243.93,0
20746090,11:37:07,11:37:07,5917,49,,,,11556.79,0
20746090,11:37:46,11:37:46,5918,50,,,,11831.05,0
20746090,11:38:15,11:38:15,5919,51,,,,12023.12,0
20746090,11:38:36,11:38:36,5920,52,,,,12187.48,0
20746090,11:39:11,11:39:11,5922,53,,,,12465.67,0
20746090,11:39:44,11:39:44,5924,54,,,,12734.64,0
20746090,11:40:14,11:40:14,5925,55,,,,12927.34,0
20746090,11:40:33,11:40:33,5926,56,,,,13061.57,0
20746090,11:40:55,11:40:55,5927,57,,,,13221.89,0
20746090,11:41:21,11:41:21,5928,58,,,,13388.72,0
20746090,11:41:55,11:41:55,4359,59,,,,13637.18,0
20746090,11:42:22,11:42:22,4360,60,,,,13816.48,0
20746090,11:43:00,11:43:00,4361,61,,,,14115.84,
20746090,11:43:27,11:43:27,5929,62,,,,14228.83,0
20746090,11:45:15,11:45:15,5930,63,,,,14703.42,0
20746090,11:46:10,11:46:10,5931,64,,,,14883.16,0
20746090,11:47:38,11:47:38,5410,65,,,,15177.7,0
20746090,11:48:32,11:48:32,5411,66,,,,15339.12,0
20746090,11:49:57,11:49:57,4474,67,,,,15630.19,0
20746090,11:50:55,11:50:55,4475,68,,,,15813.42,0
20746090,11:51:49,11:51:49,3597,69,,,,16025.4,0
20746090,11:53:14,11:53:14,3598,70,,,,16367.11,0
20746090,11:55:00,11:55:00,10016,71,,1,,16671.67,
20746120,10:56:00,10:56:00,10737,1,,,1,0,
20746120,10:57:41,10:57:41,10738,2,,,,778.34,0
20746120,10:58:03,10:58:03,10145,3,,,,970.51,0
20746120,10:58:58,10:58:58,5933,4,,,,1486.35,0
20746120,10:59:26,10:59:26,5902,5,,,,1697.23,0
20746120,10:59:42,10:59:42,5903,6,,,,1861.09,0
20746120,10:59:55,10:59:55,5904,7,,,,1976.37,0
20746120,11:00:08,11:00:08,5905,8,,,,2095.59,0
20746120,11:00:33,11:00:33,5906,9,,,,2308.57,0
20746120,11:01:00,11:01:00,5907,10,,,,2524.78,
20746120,11:01:18,11:01:18,515,11,,,,2595.44,0
20746120,11:02:01,11:02:01,516,12,,,,2802.99,0
20746120,11:02:31,11:02:31,517,13,,,,2916.55,0
20746120,11:04:00,11:04:00,519,14,,,,3342.35,
20746120,11:05:31,11:05:31,8063,15,,,,3645.53,0
20746120,11:06:23,11:06:23,7272,16,,,,3857.1,0
20746120,11:07:08,11:07:08,7274,17,,,,4065.47,0
20746120,11:08:03,11:08:03,7275,18,,,,4283.35,0
20746120,11:08:55,11:08:55,7276,19,,,,4472.98,0
20746120,11:09:28,11:09:28,7277,20,,,,4588.07,0
20746120,11:10:17,11:10:17,528,21,,,,4750,0
20746120,11:11:00,11:11:00,529,22,,,,4897.1,
20746120,11:12:22,11:12:22,530,23,,,,5106.67,0
20746120,11:14:02,11:14:02,531,24,,,,5385.05,0
20746120,11:16:10,11:16:10,532,25,,,,5659.47,0
20746120,11:17:10,11:17:10,533,26,,,,5836.25,0
20746120,11:19:00,11:19:00,9822,27,,,,6168.01,
20746120,11:19:36,11:19:36,8431,28,,,,6349.24,0
20746120,11:20:49,11:20:49,1153,29,,,,6689,0
20746120,11:22:00,11:22:00,9869,30,,,,6990.19,
20746120,11:23:48,11:23:48,1154,31,,,,7376.24,0
20746120,11:25:00,11:25:00,1155,32,,,,7641.83,
20746120,11:25:30,11:25:30,1156,33,,,,7771.24,0
20746120,11:26:00,11:26:00,1157,34,,,,7920.41,0
20746120,11:26:55,11:26:55,1159,35,,,,8183.8,0
20746120,11:27:46,11:27:46,4437,36,,,,8432.15,0
20746120,11:28:19,11:28:19,4438,37,,,,8606.14,0
20746120,11:29:04,11:29:04,9045,38,,,,8764.65,0
20746120,11:30:00,11:30:00,546,39,,,,8897.39,
20746120,11:31:48,11:31:48,9094,40,,,,9507.22,0
20746120,11:32:21,11:32:21,9093,41,,,,9730.34,0
20746120,11:32:58,11:32:58,9563,42,,,,9942.58,0
20746120,11:33:43,11:33:43,9564,43,,,,10173.2,0
20746120,11:34:17,11:34:17,5912,44,,,,10369.38,0
20746120,11:34:52,11:34:52,5913,45,,,,10617.94,0
20746120,11:35:33,11:35:33,5914,46,,,,10900.28,0
20746120,11:36:04,11:36:04,5915,47,,,,11099.87,0
20746120,11:36:24,11:36:24,5916,48,,,,11243.93,0
20746120,11:37:07,11:37:07,5917,49,,,,11556.79,0
20746120,11:37:46,11:37:46,5918,50,,,,11831.05,0
20746120,11:38:15,11:38:15,5919,51,,,,12023.12,0
20746120,11:38:36,11:38:36,5920,52,,,,12187.48,0
20746120,11:39:11,11:39:11,5922,53,,,,12465.67,0
20746120,11:39:44,11:39:44,5924,54,,,,12734.64,0
20746120,11:40:14,11:40:14,5925,55,,,,12927.34,0
20746120,11:40:33,11:40:33,5926,56,,,,13061.57,0
20746120,11:40:55,11:40:55,5927,57,,,,13221.89,0
20746120,11:41:21,11:41:21,5928,58,,,,13388.72,0
20746120,11:41:55,11:41:55,4359,59,,,,13637.18,0
20746120,11:42:22,11:42:22,4360,60,,,,13816.48,0
20746120,11:43:00,11:43:00,4361,61,,,,14115.84,
20746120,11:43:27,11:43:27,5929,62,,,,14228.83,0
20746120,11:45:15,11:45:15,5930,63,,,,14703.42,0
20746120,11:46:10,11:46:10,5931,64,,,,14883.16,0
20746120,11:47:38,11:47:38,5410,65,,,,15177.7,0
20746120,11:48:32,11:48:32,5411,66,,,,15339.12,0
20746120,11:49:57,11:49:57,4474,67,,,,15630.19,0
20746120,11:50:55,11:50:55,4475,68,,,,15813.42,0
20746120,11:51:49,11:51:49,3597,69,,,,16025.4,0
20746120,11:53:14,11:53:14,3598,70,,,,16367.11,0
20746120,11:55:00,11:55:00,10016,71,,1,,16671.67,
20746130,10:56:00,10:56:00,10737,1,,,1,0,
20746130,10:57:41,10:57:41,10738,2,,,,778.34,0
20746130,10:58:03,10:58:03,10145,3,,,,970.51,0
20746130,10:58:58,10:58:58,5933,4,,,,1486.35,0
20746130,10:59:26,10:59:26,5902,5,,,,1697.23,0
20746130,10:59:42,10:59:42,5903,6,,,,1861.09,0
20746130,10:59:55,10:59:55,5904,7,,,,1976.37,0
20746130,11:00:08,11:00:08,5905,8,,,,2095.59,0
20746130,11:00:33,11:00:33,5906,9,,,,2308.57,0
20746130,11:01:00,11:01:00,5907,10,,,,2524.78,
20746130,11:01:18,11:01:18,515,11,,,,2595.44,0
20746130,11:02:01,11:02:01,516,12,,,,2802.99,0
20746130,11:02:31,11:02:31,517,13,,,,2916.55,0
20746130,11:04:00,11:04:00,519,14,,,,3342.35,
20746130,11:05:31,11:05:31,8063,15,,,,3645.53,0
20746130,11:06:23,11:06:23,7272,16,,,,3857.1,0
20746130,11:07:08,11:07:08,7274,17,,,,4065.47,0
20746130,11:08:03,11:08:03,7275,18,,,,4283.35,0
20746130,11:08:55,11:08:55,7276,19,,,,4472.98,0
20746130,11:09:28,11:09:28,7277,20,,,,4588.07,0
20746130,11:10:17,11:10:17,528,21,,,,4750,0
20746130,11:11:00,11:11:00,529,22,,,,4897.1,
20746130,11:12:22,11:12:22,530,23,,,,5106.67,0
20746130,11:14:02,11:14:02,531,24,,,,5385.05,0
20746130,11:16:10,11:16:10,532,25,,,,5659.47,0
20746130,11:17:10,11:17:10,533,26,,,,5836.25,0
20746130,11:19:00,11:19:00,9822,27,,,,6168.01,
20746130,11:19:36,11:19:36,8431,28,,,,6349.24,0
20746130,11:20:49,11:20:49,1153,29,,,,6689,0
20746130,11:22:00,11:22:00,9869,30,,,,6990.19,
20746130,11:23:48,11:23:48,1154,31,,,,7376.24,0
20746130,11:25:00,11:25:00,1155,32,,,,7641.83,
20746130,11:25:30,11:25:30,1156,33,,,,7771.24,0
20746130,11:26:00,11:26:00,1157,34,,,,7920.41,0
20746130,11:26:55,11:26:55,1159,35,,,,8183.8,0
20746130,11:27:46,11:27:46,4437,36,,,,8432.15,0
20746130,11:28:19,11:28:19,4438,37,,,,8606.14,0
20746130,11:29:04,11:29:04,9045,38,,,,8764.65,0
20746130,11:30:00,11:30:00,546,39,,,,8897.39,
20746130,11:31:48,11:31:48,9094,40,,,,9507.22,0
20746130,11:32:21,11:32:21,9093,41,,,,9730.34,0
20746130,11:32:58,11:32:58,9563,42,,,,9942.58,0
20746130,11:33:43,11:33:43,9564,43,,,,10173.2,0
20746130,11:34:17,11:34:17,5912,44,,,,10369.38,0
20746130,11:34:52,11:34:52,5913,45,,,,10617.94,0
20746130,11:35:33,11:35:33,5914,46,,,,10900.28,0
20746130,11:36:04,11:36:04,5915,47,,,,11099.87,0
20746130,11:36:24,11:36:24,5916,48,,,,11243.93,0
20746130,11:37:07,11:37:07,5917,49,,,,11556.79,0
20746130,11:37:46,11:37:46,5918,50,,,,11831.05,0
20746130,11:38:15,11:38:15,5919,51,,,,12023.12,0
20746130,11:38:36,11:38:36,5920,52,,,,12187.48,0
20746130,11:39:11,11:39:11,5922,53,,,,12465.67,0
20746130,11:39:44,11:39:44,5924,54,,,,12734.64,0
20746130,11:40:14,11:40:14,5925,55,,,,12927.34,0
20746130,11:40:33,11:40:33,5926,56,,,,13061.57,0
20746130,11:40:55,11:40:55,5927,57,,,,13221.89,0
20746130,11:41:21,11:41:21,5928,58,,,,13388.72,0
20746130,11:41:55,11:41:55,4359,59,,,,13637.18,0
20746130,11:42:22,11:42:22,4360,60,,,,13816.48,0
20746130,11:43:00,11:43:00,4361,61,,,,14115.84,
20746130,11:43:27,11:43:27,5929,62,,,,14228.83,0
20746130,11:45:15,11:45:15,5930,63,,,,14703.42,0
20746130,11:46:10,11:46:10,5931,64,,,,14883.16,0
20746130,11:47:38,11:47:38,5410,65,,,,15177.7,0
20746130,11:48:32,11:48:32,5411,66,,,,15339.12,0
20746130,11:49:57,11:49:57,4474,67,,,,15630.19,0
20746130,11:50:55,11:50:55,4475,68,,,,15813.42,0
20746130,11:51:49,11:51:49,3597,69,,,,16025.4,0
20746130,11:53:14,11:53:14,3598,70,,,,16367.11,0
20746130,11:55:00,11:55:00,10016,71,,1,,16671.67,
20933070,09:18:00,09:18:00,10737,1,,,1,0,
20933070,09:19:41,09:19:41,10738,2,,,,778.34,0
20933070,09:20:03,09:20:03,10145,3,,,,970.51,0
20933070,09:20:58,09:20:58,5933,4,,,,1486.35,0
20933070,09:21:26,09:21:26,5902,5,,,,1697.23,0
20933070,09:21:42,09:21:42,5903,6,,,,1861.09,0
20933070,09:21:55,09:21:55,5904,7,,,,1976.37,0
20933070,09:22:08,09:22:08,5905,8,,,,2095.59,0
20933070,09:22:33,09:22:33,5906,9,,,,2308.57,0
20933070,09:23:00,09:23:00,5907,10,,,,2524.78,
20933070,09:23:12,09:23:12,515,11,,,,2595.44,0
20933070,09:23:41,09:23:41,516,12,,,,2802.99,0
20933070,09:24:00,09:24:00,517,13,,,,2916.55,0
20933070,09:25:00,09:25:00,519,14,,,,3342.35,
20933070,09:26:05,09:26:05,8063,15,,,,3645.53,0
20933070,09:26:42,09:26:42,7272,16,,,,3857.1,0
20933070,09:27:14,09:27:14,7274,17,,,,4065.47,0
20933070,09:27:53,09:27:53,7275,18,,,,4283.35,0
20933070,09:28:30,09:28:30,7276,19,,,,4472.98,0
20933070,09:28:54,09:28:54,7277,20,,,,4588.07,0
20933070,09:29:29,09:29:29,528,21,,,,4750,0
20933070,09:30:00,09:30:00,529,22,,,,4897.1,
20933070,09:31:01,09:31:01,530,23,,,,5106.67,0
20933070,09:32:17,09:32:17,531,24,,,,5385.05,0
20933070,09:33:53,09:33:53,532,25,,,,5659.47,0
20933070,09:34:37,09:34:37,533,26,,,,5836.25,0
20933070,09:36:00,09:36:00,9822,27,,,,6168.01,
20933070,09:36:36,09:36:36,8431,28,,,,6349.24,0
20933070,09:37:49,09:37:49,1153,29,,,,6689,0
20933070,09:39:00,09:39:00,9869,30,,,,6990.19,
20933070,09:40:48,09:40:48,1154,31,,,,7376.24,0
20933070,09:42:00,09:42:00,1155,32,,,,7641.83,
20933070,09:42:24,09:42:24,1156,33,,,,7771.24,0
20933070,09:42:48,09:42:48,1157,34,,,,7920.41,0
20933070,09:43:32,09:43:32,1159,35,,,,8183.8,0
20933070,09:44:13,09:44:13,4437,36,,,,8432.15,0
20933070,09:44:39,09:44:39,4438,37,,,,8606.14,0
20933070,09:45:15,09:45:15,9045,38,,,,8764.65,0
20933070,09:46:00,09:46:00,546,39,,,,8897.39,
20933070,09:47:32,09:47:32,9094,40,,,,9507.22,0
20933070,09:47:59,09:47:59,9093,41,,,,9730.34,0
20933070,09:48:31,09:48:31,9563,42,,,,9942.58,0
20933070,09:49:08,09:49:08,9564,43,,,,10173.2,0
20933070,09:49:37,09:49:37,5912,44,,,,10369.38,0
20933070,09:50:07,09:50:07,5913,45,,,,10617.94,0
20933070,09:50:42,09:50:42,5914,46,,,,10900.28,0
20933070,09:51:08,09:51:08,5915,47,,,,11099.87,0
20933070,09:51:25,09:51:25,5916,48,,,,11243.93,0
20933070,09:52:01,09:52:01,5917,49,,,,11556.79,0
20933070,09:52:34,09:52:34,5918,50,,,,11831.05,0
20933070,09:52:59,09:52:59,5919,51,,,,12023.12,0
20933070,09:53:16,09:53:16,5920,52,,,,12187.48,0
20933070,09:53:46,09:53:46,5922,53,,,,12465.67,0
20933070,09:54:14,09:54:14,5924,54,,,,12734.64,0
20933070,09:54:40,09:54:40,5925,55,,,,12927.34,0
20933070,09:54:56,09:54:56,5926,56,,,,13061.57,0
20933070,09:55:14,09:55:14,5927,57,,,,13221.89,0
20933070,09:55:36,09:55:36,5928,58,,,,13388.72,0
20933070,09:56:05,09:56:05,4359,59,,,,13637.18,0
20933070,09:56:28,09:56:28,4360,60,,,,13816.48,0
20933070,09:57:00,09:57:00,4361,61,,,,14115.84,
20933070,09:57:24,09:57:24,5929,62,,,,14228.83,0
20933070,09:59:04,09:59:04,5930,63,,,,14703.42,0
20933070,09:59:54,09:59:54,5931,64,,,,14883.16,0
20933070,10:01:15,10:01:15,5410,65,,,,15177.7,0
20933070,10:02:05,10:02:05,5411,66,,,,15339.12,0
20933070,10:03:22,10:03:22,4474,67,,,,15630.19,0
20933070,10:04:15,10:04:15,4475,68,,,,15813.42,0
20933070,10:05:05,10:05:05,3597,69,,,,16025.4,0
20933070,10:06:23,10:06:23,3598,70,,,,16367.11,0
20933070,10:08:00,10:08:00,10016,71,,1,,16671.67,
20933100,09:18:00,09:18:00,10737,1,,,1,0,
20933100,09:19:41,09:19:41,10738,2,,,,778.34,0
20933100,09:20:03,09:20:03,10145,3,,,,970.51,0
20933100,09:20:58,09:20:58,5933,4,,,,1486.35,0
20933100,09:21:26,09:21:26,5902,5,,,,1697.23,0
20933100,09:21:42,09:21:42,5903,6,,,,1861.09,0
20933100,09:21:55,09:21:55,5904,7,,,,1976.37,0
20933100,09:22:08,09:22:08,5905,8,,,,2095.59,0
20933100,09:22:33,09:22:33,5906,9,,,,2308.57,0
20933100,09:23:00,09:23:00,5907,10,,,,2524.78,
20933100,09:23:12,09:23:12,515,11,,,,2595.44,0
20933100,09:23:41,09:23:41,516,12,,,,2802.99,0
20933100,09:24:00,09:24:00,517,13,,,,2916.55,0
20933100,09:25:00,09:25:00,519,14,,,,3342.35,
20933100,09:26:05,09:26:05,8063,15,,,,3645.53,0
20933100,09:26:42,09:26:42,7272,16,,,,3857.1,0
20933100,09:27:14,09:27:14,7274,17,,,,4065.47,0
20933100,09:27:53,09:27:53,7275,18,,,,4283.35,0
20933100,09:28:30,09:28:30,7276,19,,,,4472.98,0
20933100,09:28:54,09:28:54,7277,20,,,,4588.07,0
20933100,09:29:29,09:29:29,528,21,,,,4750,0
20933100,09:30:00,09:30:00,529,22,,,,4897.1,
20933100,09:31:01,09:31:01,530,23,,,,5106.67,0
20933100,09:32:17,09:32:17,531,24,,,,5385.05,0
20933100,09:33:53,09:33:53,532,25,,,,5659.47,0
20933100,09:34:37,09:34:37,533,26,,,,5836.25,0
20933100,09:36:00,09:36:00,9822,27,,,,6168.01,
20933100,09:36:36,09:36:36,8431,28,,,,6349.24,0
20933100,09:37:49,09:37:49,1153,29,,,,6689,0
20933100,09:39:00,09:39:00,9869,30,,,,6990.19,
20933100,09:40:48,09:40:48,1154,31,,,,7376.24,0
20933100,09:42:00,09:42:00,1155,32,,,,7641.83,
20933100,09:42:24,09:42:24,1156,33,,,,7771.24,0
20933100,09:42:48,09:42:48,1157,34,,,,7920.41,0
20933100,09:43:32,09:43:32,1159,35,,,,8183.8,0
20933100,09:44:13,09:44:13,4437,36,,,,8432.15,0
20933100,09:44:39,09:44:39,4438,37,,,,8606.14,0
20933100,09:45:15,09:45:15,9045,38,,,,8764.65,0
20933100,09:46:00,09:46:00,546,39,,,,8897.39,
20933100,09:47:32,09:47:32,9094,40,,,,9507.22,0
20933100,09:47:59,09:47:59,9093,41,,,,9730.34,0
20933100,09:48:31,09:48:31,9563,42,,,,9942.58,0
20933100,09:49:08,09:49:08,9564,43,,,,10173.2,0
20933100,09:49:37,09:49:37,5912,44,,,,10369.38,0
20933100,09:50:07,09:50:07,5913,45,,,,10617.94,0
20933100,09:50:42,09:50:42,5914,46,,,,10900.28,0
20933100,09:51:08,09:51:08,5915,47,,,,11099.87,0
20933100,09:51:25,09:51:25,5916,48,,,,11243.93,0
20933100,09:52:01,09:52:01,5917,49,,,,11556.79,0
20933100,09:52:34,09:52:34,5918,50,,,,11831.05,0
20933100,09:52:59,09:52:59,5919,51,,,,12023.12,0
20933100,09:53:16,09:53:16,5920,52,,,,12187.48,0
20933100,09:53:46,09:53:46,5922,53,,,,12465.67,0
20933100,09:54:14,09:54:14,5924,54,,,,12734.64,0
20933100,09:54:40,09:54:40,5925,55,,,,12927.34,0
20933100,09:54:56,09:54:56,5926,56,,,,13061.57,0
20933100,09:55:14,09:55:14,5927,57,,,,13221.89,0
20933100,09:55:36,09:55:36,5928,58,,,,13388.72,0
20933100,09:56:05,09:56:05,4359,59,,,,13637.18,0
20933100,09:56:28,09:56:28,4360,60,,,,13816.48,0
20933100,09:57:00,09:57:00,4361,61,,,,14115.84,
20933100,09:57:24,09:57:24,5929,62,,,,14228.83,0
20933100,09:59:04,09:59:04,5930,63,,,,14703.42,0
20933100,09:59:54,09:59:54,5931,64,,,,14883.16,0
20933100,10:01:15,10:01:15,5410,65,,,,15177.7,0
20933100,10:02:05,10:02:05,5411,66,,,,15339.12,0
20933100,10:03:22,10:03:22,4474,67,,,,15630.19,0
20933100,10:04:15,10:04:15,4475,68,,,,15813.42,0
20933100,10:05:05,10:05:05,3597,69,,,,16025.4,0
20933100,10:06:23,10:06:23,3598,70,,,,16367.11,0
20933100,10:08:00,10:08:00,10016,71,,1,,16671.67,
20933140,09:18:00,09:18:00,10737,1,,,1,0,
20933140,09:19:41,09:19:41,10738,2,,,,778.34,0
20933140,09:20:03,09:20:03,10145,3,,,,970.51,0
20933140,09:20:58,09:20:58,5933,4,,,,1486.35,0
20933140,09:21:26,09:21:26,5902,5,,,,1697.23,0
20933140,09:21:42,09:21:42,5903,6,,,,1861.09,0
20933140,09:21:55,09:21:55,5904,7,,,,1976.37,0
20933140,09:22:08,09:22:08,5905,8,,,,2095.59,0
20933140,09:22:33,09:22:33,5906,9,,,,2308.57,0
20933140,09:23:00,09:23:00,5907,10,,,,2524.78,
20933140,09:23:12,09:23:12,515,11,,,,2595.44,0
20933140,09:23:41,09:23:41,516,12,,,,2802.99,0
20933140,09:24:00,09:24:00,517,13,,,,2916.55,0
20933140,09:25:00,09:25:00,519,14,,,,3342.35,
20933140,09:26:05,09:26:05,8063,15,,,,3645.53,0
20933140,09:26:42,09:26:42,7272,16,,,,3857.1,0
20933140,09:27:14,09:27:14,7274,17,,,,4065.47,0
20933140,09:27:53,09:27:53,7275,18,,,,4283.35,0
20933140,09:28:30,09:28:30,7276,19,,,,4472.98,0
20933140,09:28:54,09:28:54,7277,20,,,,4588.07,0
20933140,09:29:29,09:29:29,528,21,,,,4750,0
20933140,09:30:00,09:30:00,529,22,,,,4897.1,
20933140,09:31:01,09:31:01,530,23,,,,5106.67,0
20933140,09:32:17,09:32:17,531,24,,,,5385.05,0
20933140,09:33:53,09:33:53,532,25,,,,5659.47,0
20933140,09:34:37,09:34:37,533,26,,,,5836.25,0
20933140,09:36:00,09:36:00,9822,27,,,,6168.01,
20933140,09:36:36,09:36:36,8431,28,,,,6349.24,0
20933140,09:37:49,09:37:49,1153,29,,,,6689,0
20933140,09:39:00,09:39:00,9869,30,,,,6990.19,
20933140,09:40:48,09:40:48,1154,31,,,,7376.24,0
20933140,09:42:00,09:42:00,1155,32,,,,7641.83,
20933140,09:42:24,09:42:24,1156,33,,,,7771.24,0
20933140,09:42:48,09:42:48,1157,34,,,,7920.41,0
20933140,09:43:32,09:43:32,1159,35,,,,8183.8,0
20933140,09:44:13,09:44:13,4437,36,,,,8432.15,0
20933140,09:44:39,09:44:39,4438,37,,,,8606.14,0
20933140,09:45:15,09:45:15,9045,38,,,,8764.65,0
20933140,09:46:00,09:46:00,546,39,,,,8897.39,
20933140,09:47:32,09:47:32,9094,40,,,,9507.22,0
20933140,09:47:59,09:47:59,9093,41,,,,9730.34,0
20933140,09:48:31,09:48:31,9563,42,,,,9942.58,0
20933140,09:49:08,09:49:08,9564,43,,,,10173.2,0
20933140,09:49:37,09:49:37,5912,44,,,,10369.38,0
20933140,09:50:07,09:50:07,5913,45,,,,10617.94,0
20933140,09:50:42,09:50:42,5914,46,,,,10900.28,0
20933140,09:51:08,09:51:08,5915,47,,,,11099.87,0
20933140,09:51:25,09:51:25,5916,48,,,,11243.93,0
20933140,09:52:01,09:52:01,5917,49,,,,11556.79,0
20933140,09:52:34,09:52:34,5918,50,,,,11831.05,0
20933140,09:52:59,09:52:59,5919,51,,,,12023.12,0
20933140,09:53:16,09:53:16,5920,52,,,,12187.48,0
20933140,09:53:46,09:53:46,5922,53,,,,12465.67,0
20933140,09:54:14,09:54:14,5924,54,,,,12734.64,0
20933140,09:54:40,09:54:40,5925,55,,,,12927.34,0
20933140,09:54:56,09:54:56,5926,56,,,,13061.57,0
20933140,09:55:14,09:55:14,5927,57,,,,13221.89,0
20933140,09:55:36,09:55:36,5928,58,,,,13388.72,0
20933140,09:56:05,09:56:05,4359,59,,,,13637.18,0
20933140,09:56:28,09:56:28,4360,60,,,,13816.48,0
20933140,09:57:00,09:57:00,4361,61,,,,14115.84,
20933140,09:57:24,09:57:24,5929,62,,,,14228.83,0
20933140,09:59:04,09:59:04,5930,63,,,,14703.42,0
20933140,09:59:54,09:59:54,5931,64,,,,14883.16,0
20933140,10:01:15,10:01:15,5410,65,,,,15177.7,0
20933140,10:02:05,10:02:05,5411,66,,,,15339.12,0
20933140,10:03:22,10:03:22,4474,67,,,,15630.19,0
20933140,10:04:15,10:04:15,4475,68,,,,15813.42,0
20933140,10:05:05,10:05:05,3597,69,,,,16025.4,0
20933140,10:06:23,10:06:23,3598,70,,,,16367.11,0
20933140,10:08:00,10:08:00,10016,71,,1,,16671.67,
21031160,21:25:00,21:25:00,10737,1,,,1,0,
21031160,21:26:41,21:26:41,10738,2,,,,778.34,0
21031160,21:27:03,21:27:03,10145,3,,,,970.51,0
21031160,21:27:58,21:27:58,5933,4,,,,1486.35,0
21031160,21:28:26,21:28:26,5902,5,,,,1697.23,0
21031160,21:28:42,21:28:42,5903,6,,,,1861.09,0
21031160,21:28:55,21:28:55,5904,7,,,,1976.37,0
21031160,21:29:08,21:29:08,5905,8,,,,2095.59,0
21031160,21:29:33,21:29:33,5906,9,,,,2308.57,0
21031160,21:30:00,21:30:00,5907,10,,,,2524.78,
21031160,21:30:12,21:30:12,515,11,,,,2595.44,0
21031160,21:30:41,21:30:41,516,12,,,,2802.99,0
21031160,21:31:00,21:31:00,517,13,,,,2916.55,0
21031160,21:32:00,21:32:00,519,14,,,,3342.35,
21031160,21:33:05,21:33:05,8063,15,,,,3645.53,0
21031160,21:33:42,21:33:42,7272,16,,,,3857.1,0
21031160,21:34:14,21:34:14,7274,17,,,,4065.47,0
21031160,21:34:53,21:34:53,7275,18,,,,4283.35,0
21031160,21:35:30,21:35:30,7276,19,,,,4472.98,0
21031160,21:35:54,21:35:54,7277,20,,,,4588.07,0
21031160,21:36:29,21:36:29,528,21,,,,4750,0
21031160,21:37:00,21:37:00,529,22,,,,4897.1,
21031160,21:38:01,21:38:01,530,23,,,,5106.67,0
21031160,21:39:17,21:39:17,531,24,,,,5385.05,0
21031160,21:40:53,21:40:53,532,25,,,,5659.47,0
21031160,21:41:37,21:41:37,533,26,,,,5836.25,0
21031160,21:43:00,21:43:00,9822,27,,,,6168.01,
21031160,21:43:48,21:43:48,8431,28,,,,6349.24,0
21031160,21:45:25,21:45:25,1153,29,,,,6689,0
21031160,21:47:00,21:47:00,9869,30,,,,6990.19,
21031160,21:48:48,21:48:48,1154,31,,,,7376.24,0
21031160,21:50:00,21:50:00,1155,32,,,,7641.83,
21031160,21:50:24,21:50:24,1156,33,,,,7771.24,0
21031160,21:50:48,21:50:48,1157,34,,,,7920.41,0
21031160,21:51:32,21:51:32,1159,35,,,,8183.8,0
21031160,21:52:13,21:52:13,4437,36,,,,8432.15,0
21031160,21:52:39,21:52:39,4438,37,,,,8606.14,0
21031160,21:53:15,21:53:15,9045,38,,,,8764.65,0
21031160,21:54:00,21:54:00,546,39,,,,8897.39,
21031160,21:55:32,21:55:32,9094,40,,,,9507.22,0
21031160,21:55:59,21:55:59,9093,41,,,,9730.34,0
21031160,21:56:31,21:56:31,9563,42,,,,9942.58,0
21031160,21:57:08,21:57:08,9564,43,,,,10173.2,0
21031160,21:57:37,21:57:37,5912,44,,,,10369.38,0
21031160,21:58:07,21:58:07,5913,45,,,,10617.94,0
21031160,21:58:42,21:58:42,5914,46,,,,10900.28,0
21031160,21:59:08,21:59:08,5915,47,,,,11099.87,0
21031160,21:59:25,21:59:25,5916,48,,,,11243.93,0
21031160,22:00:01,22:00:01,5917,49,,,,11556.79,0
21031160,22:00:34,22:00:34,5918,50,,,,11831.05,0
21031160,22:00:59,22:00:59,5919,51,,,,12023.12,0
21031160,22:01:16,22:01:16,5920,52,,,,12187.48,0
21031160,22:01:46,22:01:46,5922,53,,,,12465.67,0
21031160,22:02:14,22:02:14,5924,54,,,,12734.64,0
21031160,22:02:40,22:02:40,5925,55,,,,12927.34,0
21031160,22:02:56,22:02:56,5926,56,,,,13061.57,0
21031160,22:03:14,22:03:14,5927,57,,,,13221.89,0
21031160,22:03:36,22:03:36,5928,58,,,,13388.72,0
21031160,22:04:05,22:04:05,4359,59,,,,13637.18,0
21031160,22:04:28,22:04:28,4360,60,,,,13816.48,0
21031160,22:05:00,22:05:00,4361,61,,,,14115.84,
21031160,22:05:18,22:05:18,5929,62,,,,14228.83,0
21031160,22:06:30,22:06:30,5930,63,,,,14703.42,0
21031160,22:07:06,22:07:06,5931,64,,,,14883.16,0
21031160,22:08:05,22:08:05,5410,65,,,,15177.7,0
21031160,22:08:41,22:08:41,5411,66,,,,15339.12,0
21031160,22:09:38,22:09:38,4474,67,,,,15630.19,0
21031160,22:10:16,22:10:16,4475,68,,,,15813.42,0
21031160,22:10:53,22:10:53,3597,69,,,,16025.4,0
21031160,22:11:49,22:11:49,3598,70,,,,16367.11,0
21031160,22:13:00,22:13:00,10016,71,,1,,16671.67,
21047070,24:19:00,24:19:00,10737,1,,,1,0,
21047070,24:20:41,24:20:41,10738,2,,,,778.34,0
21047070,24:21:03,24:21:03,10145,3,,,,970.51,0
21047070,24:21:58,24:21:58,5933,4,,,,1486.35,0
21047070,24:22:26,24:22:26,5902,5,,,,1697.23,0
21047070,24:22:42,24:22:42,5903,6,,,,1861.09,0
21047070,24:22:55,24:22:55,5904,7,,,,1976.37,0
21047070,24:23:08,24:23:08,5905,8,,,,2095.59,0
21047070,24:23:33,24:23:33,5906,9,,,,2308.57,0
21047070,24:24:00,24:24:00,5907,10,,,,2524.78,
21047070,24:24:12,24:24:12,515,11,,,,2595.44,0
21047070,24:24:41,24:24:41,516,12,,,,2802.99,0
21047070,24:25:00,24:25:00,517,13,,,,2916.55,0
21047070,24:26:00,24:26:00,519,14,,,,3342.35,
21047070,24:27:05,24:27:05,8063,15,,,,3645.53,0
21047070,24:27:42,24:27:42,7272,16,,,,3857.1,0
21047070,24:28:14,24:28:14,7274,17,,,,4065.47,0
21047070,24:28:53,24:28:53,7275,18,,,,4283.35,0
21047070,24:29:30,24:29:30,7276,19,,,,4472.98,0
21047070,24:29:54,24:29:54,7277,20,,,,4588.07,0
21047070,24:30:29,24:30:29,528,21,,,,4750,0
21047070,24:31:00,24:31:00,529,22,,,,4897.1,
21047070,24:31:51,24:31:51,530,23,,,,5106.67,0
21047070,24:32:54,24:32:54,531,24,,,,5385.05,0
21047070,24:34:14,24:34:14,532,25,,,,5659.47,0
21047070,24:34:51,24:34:51,533,26,,,,5836.25,0
21047070,24:36:00,24:36:00,9822,27,,,,6168.01,
21047070,24:36:36,24:36:36,8431,28,,,,6349.24,0
21047070,24:37:49,24:37:49,1153,29,,,,6689,0
21047070,24:39:00,24:39:00,9869,30,,,,6990.19,
21047070,24:40:48,24:40:48,1154,31,,,,7376.24,0
21047070,24:42:00,24:42:00,1155,32,,,,7641.83,
21047070,24:42:24,24:42:24,1156,33,,,,7771.24,0
21047070,24:42:48,24:42:48,1157,34,,,,7920.41,0
21047070,24:43:32,24:43:32,1159,35,,,,8183.8,0
21047070,24:44:13,24:44:13,4437,36,,,,8432.15,0
21047070,24:44:39,24:44:39,4438,37,,,,8606.14,0
21047070,24:45:15,24:45:15,9045,38,,,,8764.65,0
21047070,24:46:00,24:46:00,546,39,,,,8897.39,
21047070,24:47:23,24:47:23,9094,40,,,,9507.22,0
21047070,24:47:48,24:47:48,9093,41,,,,9730.34,0
21047070,24:48:17,24:48:17,9563,42,,,,9942.58,0
21047070,24:48:51,24:48:51,9564,43,,,,10173.2,0
21047070,24:49:17,24:49:17,5912,44,,,,10369.38,0
21047070,24:49:45,24:49:45,5913,45,,,,10617.94,0
21047070,24:50:16,24:50:16,5914,46,,,,10900.28,0
21047070,24:50:40,24:50:40,5915,47,,,,11099.87,0
21047070,24:50:56,24:50:56,5916,48,,,,11243.93,0
21047070,24:51:28,24:51:28,5917,49,,,,11556.79,0
21047070,24:51:58,24:51:58,5918,50,,,,11831.05,0
21047070,24:52:21,24:52:21,5919,51,,,,12023.12,0
21047070,24:52:36,24:52:36,5920,52,,,,12187.48,0
21047070,24:53:04,24:53:04,5922,53,,,,12465.67,0
21047070,24:53:29,24:53:29,5924,54,,,,12734.64,0
21047070,24:53:52,24:53:52,5925,55,,,,12927.34,0
21047070,24:54:07,24:54:07,5926,56,,,,13061.57,0
21047070,24:54:24,24:54:24,5927,57,,,,13221.89,0
21047070,24:54:44,24:54:44,5928,58,,,,13388.72,0
21047070,24:55:10,24:55:10,4359,59,,,,13637.18,0
21047070,24:55:31,24:55:31,4360,60,,,,13816.48,0
21047070,24:56:00,24:56:00,4361,61,,,,14115.84,
21047070,24:56:18,24:56:18,5929,62,,,,14228.83,0
21047070,24:57:30,24:57:30,5930,63,,,,14703.42,0
21047070,24:58:06,24:58:06,5931,64,,,,14883.16,0
21047070,24:59:05,24:59:05,5410,65,,,,15177.7,0
21047070,24:59:41,24:59:41,5411,66,,,,15339.12,0
21047070,25:00:38,25:00:38,4474,67,,,,15630.19,0
21047070,25:01:16,25:01:16,4475,68,,,,15813.42,0
21047070,25:01:53,25:01:53,3597,69,,,,16025.4,0
21047070,25:02:49,25:02:49,3598,70,,,,16367.11,0
21047070,25:04:00,25:04:00,10016,71,,1,,16671.67,
21047100,24:19:00,24:19:00,10737,1,,,1,0,
21047100,24:20:41,24:20:41,10738,2,,,,778.34,0
21047100,24:21:03,24:21:03,10145,3,,,,970.51,0
21047100,24:21:58,24:21:58,5933,4,,,,1486.35,0
21047100,24:22:26,24:22:26,5902,5,,,,1697.23,0
21047100,24:22:42,24:22:42,5903,6,,,,1861.09,0
21047100,24:22:55,24:22:55,5904,7,,,,1976.37,0
21047100,24:23:08,24:23:08,5905,8,,,,2095.59,0
21047100,24:23:33,24:23:33,5906,9,,,,2308.57,0
21047100,24:24:00,24:24:00,5907,10,,,,2524.78,
21047100,24:24:12,24:24:12,515,11,,,,2595.44,0
21047100,24:24:41,24:24:41,516,12,,,,2802.99,0
21047100,24:25:00,24:25:00,517,13,,,,2916.55,0
21047100,24:26:00,24:26:00,519,14,,,,3342.35,
21047100,24:27:05,24:27:05,8063,15,,,,3645.53,0
21047100,24:27:42,24:27:42,7272,16,,,,3857.1,0
21047100,24:28:14,24:28:14,7274,17,,,,4065.47,0
21047100,24:28:53,24:28:53,7275,18,,,,4283.35,0
21047100,24:29:30,24:29:30,7276,19,,,,4472.98,0
21047100,24:29:54,24:29:54,7277,20,,,,4588.07,0
21047100,24:30:29,24:30:29,528,21,,,,4750,0
21047100,24:31:00,24:31:00,529,22,,,,4897.1,
21047100,24:31:51,24:31:51,530,23,,,,5106.67,0
21047100,24:32:54,24:32:54,531,24,,,,5385.05,0
21047100,24:34:14,24:34:14,532,25,,,,5659.47,0
21047100,24:34:51,24:34:51,533,26,,,,5836.25,0
21047100,24:36:00,24:36:00,9822,27,,,,6168.01,
21047100,24:36:36,24:36:36,8431,28,,,,6349.24,0
21047100,24:37:49,24:37:49,1153,29,,,,6689,0
21047100,24:39:00,24:39:00,9869,30,,,,6990.19,
21047100,24:40:48,24:40:48,1154,31,,,,7376.24,0
21047100,24:42:00,24:42:00,1155,32,,,,7641.83,
21047100,24:42:24,24:42:24,1156,33,,,,7771.24,0
21047100,24:42:48,24:42:48,1157,34,,,,7920.41,0
21047100,24:43:32,24:43:32,1159,35,,,,8183.8,0
21047100,24:44:13,24:44:13,4437,36,,,,8432.15,0
21047100,24:44:39,24:44:39,4438,37,,,,8606.14,0
21047100,24:45:15,24:45:15,9045,38,,,,8764.65,0
21047100,24:46:00,24:46:00,546,39,,,,8897.39,
21047100,24:47:23,24:47:23,9094,40,,,,9507.22,0
21047100,24:47:48,24:47:48,9093,41,,,,9730.34,0
21047100,24:48:17,24:48:17,9563,42,,,,9942.58,0
21047100,24:48:51,24:48:51,9564,43,,,,10173.2,0
21047100,24:49:17,24:49:17,5912,44,,,,10369.38,0
21047100,24:49:45,24:49:45,5913,45,,,,10617.94,0
21047100,24:50:16,24:50:16,5914,46,,,,10900.28,0
21047100,24:50:40,24:50:40,5915,47,,,,11099.87,0
21047100,24:50:56,24:50:56,5916,48,,,,11243.93,0
21047100,24:51:28,24:51:28,5917,49,,,,11556.79,0
21047100,24:51:58,24:51:58,5918,50,,,,11831.05,0
21047100,24:52:21,24:52:21,5919,51,,,,12023.12,0
21047100,24:52:36,24:52:36,5920,52,,,,12187.48,0
21047100,24:53:04,24:53:04,5922,53,,,,12465.67,0
21047100,24:53:29,24:53:29,5924,54,,,,12734.64,0
21047100,24:53:52,24:53:52,5925,55,,,,12927.34,0
21047100,24:54:07,24:54:07,5926,56,,,,13061.57,0
21047100,24:54:24,24:54:24,5927,57,,,,13221.89,0
21047100,24:54:44,24:54:44,5928,58,,,,13388.72,0
21047100,24:55:10,24:55:10,4359,59,,,,13637.18,0
21047100,24:55:31,24:55:31,4360,60,,,,13816.48,0
21047100,24:56:00,24:56:00,4361,61,,,,14115.84,
21047100,24:56:18,24:56:18,5929,62,,,,14228.83,0
21047100,24:57:30,24:57:30,5930,63,,,,14703.42,0
21047100,24:58:06,24:58:06,5931,64,,,,14883.16,0
21047100,24:59:05,24:59:05,5410,65,,,,15177.7,0
21047100,24:59:41,24:59:41,5411,66,,,,15339.12,0
21047100,25:00:38,25:00:38,4474,67,,,,15630.19,0
21047100,25:01:16,25:01:16,4475,68,,,,15813.42,0
21047100,25:01:53,25:01:53,3597,69,,,,16025.4,0
21047100,25:02:49,25:02:49,3598,70,,,,16367.11,0
21047100,25:04:00,25:04:00,10016,71,,1,,16671.67,
21047140,24:19:00,24:19:00,10737,1,,,1,0,
21047140,24:20:41,24:20:41,10738,2,,,,778.34,0
21047140,24:21:03,24:21:03,10145,3,,,,970.51,0
21047140,24:21:58,24:21:58,5933,4,,,,1486.35,0
21047140,24:22:26,24:22:26,5902,5,,,,1697.23,0
21047140,24:22:42,24:22:42,5903,6,,,,1861.09,0
21047140,24:22:55,24:22:55,5904,7,,,,1976.37,0
21047140,24:23:08,24:23:08,5905,8,,,,2095.59,0
21047140,24:23:33,24:23:33,5906,9,,,,2308.57,0
21047140,24:24:00,24:24:00,5907,10,,,,2524.78,
21047140,24:24:12,24:24:12,515,11,,,,2595.44,0
21047140,24:24:41,24:24:41,516,12,,,,2802.99,0
21047140,24:25:00,24:25:00,517,13,,,,2916.55,0
21047140,24:26:00,24:26:00,519,14,,,,3342.35,
21047140,24:27:05,24:27:05,8063,15,,,,3645.53,0
21047140,24:27:42,24:27:42,7272,16,,,,3857.1,0
21047140,24:28:14,24:28:14,7274,17,,,,4065.47,0
21047140,24:28:53,24:28:53,7275,18,,,,4283.35,0
21047140,24:29:30,24:29:30,7276,19,,,,4472.98,0
21047140,24:29:54,24:29:54,7277,20,,,,4588.07,0
21047140,24:30:29,24:30:29,528,21,,,,4750,0
21047140,24:31:00,24:31:00,529,22,,,,4897.1,
21047140,24:31:51,24:31:51,530,23,,,,5106.67,0
21047140,24:32:54,24:32:54,531,24,,,,5385.05,0
21047140,24:34:14,24:34:14,532,25,,,,5659.47,0
21047140,24:34:51,24:34:51,533,26,,,,5836.25,0
21047140,24:36:00,24:36:00,9822,27,,,,6168.01,
21047140,24:36:36,24:36:36,8431,28,,,,6349.24,0
21047140,24:37:49,24:37:49,1153,29,,,,6689,0
21047140,24:39:00,24:39:00,9869,30,,,,6990.19,
21047140,24:40:48,24:40:48,1154,31,,,,7376.24,0
21047140,24:42:00,24:42:00,1155,32,,,,7641.83,
21047140,24:42:24,24:42:24,1156,33,,,,7771.24,0
21047140,24:42:48,24:42:48,1157,34,,,,7920.41,0
21047140,24:43:32,24:43:32,1159,35,,,,8183.8,0
21047140,24:44:13,24:44:13,4437,36,,,,8432.15,0
21047140,24:44:39,24:44:39,4438,37,,,,8606.14,0
21047140,24:45:15,24:45:15,9045,38,,,,8764.65,0
21047140,24:46:00,24:46:00,546,39,,,,8897.39,
21047140,24:47:23,24:47:23,9094,40,,,,9507.22,0
21047140,24:47:48,24:47:48,9093,41,,,,9730.34,0
21047140,24:48:17,24:48:17,9563,42,,,,9942.58,0
21047140,24:48:51,24:48:51,9564,43,,,,10173.2,0
21047140,24:49:17,24:49:17,5912,44,,,,10369.38,0
21047140,24:49:45,24:49:45,5913,45,,,,10617.94,0
21047140,24:50:16,24:50:16,5914,46,,,,10900.28,0
21047140,24:50:40,24:50:40,5915,47,,,,11099.87,0
21047140,24:50:56,24:50:56,5916,48,,,,11243.93,0
21047140,24:51:28,24:51:28,5917,49,,,,11556.79,0
21047140,24:51:58,24:51:58,5918,50,,,,11831.05,0
21047140,24:52:21,24:52:21,5919,51,,,,12023.12,0
21047140,24:52:36,24:52:36,5920,52,,,,12187.48,0
21047140,24:53:04,24:53:04,5922,53,,,,12465.67,0
21047140,24:53:29,24:53:29,5924,54,,,,12734.64,0
21047140,24:53:52,24:53:52,5925,55,,,,12927.34,0
21047140,24:54:07,24:54:07,5926,56,,,,13061.57,0
21047140,24:54:24,24:54:24,5927,57,,,,13221.89,0
21047140,24:54:44,24:54:44,5928,58,,,,13388.72,0
21047140,24:55:10,24:55:10,4359,59,,,,13637.18,0
21047140,24:55:31,24:55:31,4360,60,,,,13816.48,0
21047140,24:56:00,24:56:00,4361,61,,,,14115.84,
21047140,24:56:18,24:56:18,5929,62,,,,14228.83,0
21047140,24:57:30,24:57:30,5930,63,,,,14703.42,0
21047140,24:58:06,24:58:06,5931,64,,,,14883.16,0
21047140,24:59:05,24:59:05,5410,65,,,,15177.7,0
21047140,24:59:41,24:59:41,5411,66,,,,15339.12,0
21047140,25:00:38,25:00:38,4474,67,,,,15630.19,0
21047140,25:01:16,25:01:16,4475,68,,,,15813.42,0
21047140,25:01:53,25:01:53,3597,69,,,,16025.4,0
21047140,25:02:49,25:02:49,3598,70,,,,16367.11,0
21047140,25:04:00,25:04:00,10016,71,,1,,16671.67,
21129160,14:44:00,14:44:00,10737,1,,,1,0,
21129160,14:45:41,14:45:41,10738,2,,,,778.34,0
21129160,14:46:03,14:46:03,10145,3,,,,970.51,0
21129160,14:46:58,14:46:58,5933,4,,,,1486.35,0
21129160,14:47:26,14:47:26,5902,5,,,,1697.23,0
21129160,14:47:42,14:47:42,5903,6,,,,1861.09,0
21129160,14:47:55,14:47:55,5904,7,,,,1976.37,0
21129160,14:48:08,14:48:08,5905,8,,,,2095.59,0
21129160,14:48:33,14:48:33,5906,9,,,,2308.57,0
21129160,14:49:00,14:49:00,5907,10,,,,2524.78,
21129160,14:49:18,14:49:18,515,11,,,,2595.44,0
21129160,14:50:01,14:50:01,516,12,,,,2802.99,0
21129160,14:50:31,14:50:31,517,13,,,,2916.55,0
21129160,14:52:00,14:52:00,519,14,,,,3342.35,
21129160,14:53:18,14:53:18,8063,15,,,,3645.53,0
21129160,14:54:02,14:54:02,7272,16,,,,3857.1,0
21129160,14:54:41,14:54:41,7274,17,,,,4065.47,0
21129160,14:55:28,14:55:28,7275,18,,,,4283.35,0
21129160,14:56:13,14:56:13,7276,19,,,,4472.98,0
21129160,14:56:41,14:56:41,7277,20,,,,4588.07,0
21129160,14:57:23,14:57:23,528,21,,,,4750,0
21129160,14:58:00,14:58:00,529,22,,,,4897.1,
21129160,14:59:01,14:59:01,530,23,,,,5106.67,0
21129160,15:00:17,15:00:17,531,24,,,,5385.05,0
21129160,15:01:53,15:01:53,532,25,,,,5659.47,0
21129160,15:02:37,15:02:37,533,26,,,,5836.25,0
21129160,15:04:00,15:04:00,9822,27,,,,6168.01,
21129160,15:04:48,15:04:48,8431,28,,,,6349.24,0
21129160,15:06:25,15:06:25,1153,29,,,,6689,0
21129160,15:08:00,15:08:00,9869,30,,,,6990.19,
21129160,15:09:48,15:09:48,1154,31,,,,7376.24,0
21129160,15:11:00,15:11:00,1155,32,,,,7641.83,
21129160,15:11:30,15:11:30,1156,33,,,,7771.24,0
21129160,15:12:00,15:12:00,1157,34,,,,7920.41,0
21129160,15:12:55,15:12:55,1159,35,,,,8183.8,0
21129160,15:13:46,15:13:46,4437,36,,,,8432.15,0
21129160,15:14:19,15:14:19,4438,37,,,,8606.14,0
21129160,15:15:04,15:15:04,9045,38,,,,8764.65,0
21129160,15:16:00,15:16:00,546,39,,,,8897.39,
21129160,15:17:40,15:17:40,9094,40,,,,9507.22,0
21129160,15:18:10,15:18:10,9093,41,,,,9730.34,0
21129160,15:18:45,15:18:45,9563,42,,,,9942.58,0
21129160,15:19:25,15:19:25,9564,43,,,,10173.2,0
21129160,15:19:57,15:19:57,5912,44,,,,10369.38,0
21129160,15:20:30,15:20:30,5913,45,,,,10617.94,0
21129160,15:21:08,15:21:08,5914,46,,,,10900.28,0
21129160,15:21:36,15:21:36,5915,47,,,,11099.87,0
21129160,15:21:55,15:21:55,5916,48,,,,11243.93,0
21129160,15:22:34,15:22:34,5917,49,,,,11556.79,0
21129160,15:23:10,15:23:10,5918,50,,,,11831.05,0
21129160,15:23:37,15:23:37,5919,51,,,,12023.12,0
21129160,15:23:56,15:23:56,5920,52,,,,12187.48,0
21129160,15:24:29,15:24:29,5922,53,,,,12465.67,0
21129160,15:24:59,15:24:59,5924,54,,,,12734.64,0
21129160,15:25:27,15:25:27,5925,55,,,,12927.34,0
21129160,15:25:44,15:25:44,5926,56,,,,13061.57,0
21129160,15:26:05,15:26:05,5927,57,,,,13221.89,0
21129160,15:26:28,15:26:28,5928,58,,,,13388.72,0
21129160,15:27:00,15:27:00,4359,59,,,,13637.18,0
21129160,15:27:25,15:27:25,4360,60,,,,13816.48,0
21129160,15:28:00,15:28:00,4361,61,,,,14115.84,
21129160,15:28:24,15:28:24,5929,62,,,,14228.83,0
21129160,15:30:04,15:30:04,5930,63,,,,14703.42,0
21129160,15:30:54,15:30:54,5931,64,,,,14883.16,0
21129160,15:32:15,15:32:15,5410,65,,,,15177.7,0
21129160,15:33:05,15:33:05,5411,66,,,,15339.12,0
21129160,15:34:22,15:34:22,4474,67,,,,15630.19,0
21129160,15:35:15,15:35:15,4475,68,,,,15813.42,0
21129160,15:36:05,15:36:05,3597,69,,,,16025.4,0
21129160,15:37:23,15:37:23,3598,70,,,,16367.11,0
21129160,15:39:00,15:39:00,10016,71,,1,,16671.67,
21239160,21:10:00,21:10:00,10737,1,,,1,0,
21239160,21:11:41,21:11:41,10738,2,,,,778.34,0
21239160,21:12:03,21:12:03,10145,3,,,,970.51,0
21239160,21:12:58,21:12:58,5933,4,,,,1486.35,0
21239160,21:13:26,21:13:26,5902,5,,,,1697.23,0
21239160,21:13:42,21:13:42,5903,6,,,,1861.09,0
21239160,21:13:55,21:13:55,5904,7,,,,1976.37,0
21239160,21:14:08,21:14:08,5905,8,,,,2095.59,0
21239160,21:14:33,21:14:33,5906,9,,,,2308.57,0
21239160,21:15:00,21:15:00,5907,10,,,,2524.78,
21239160,21:15:12,21:15:12,515,11,,,,2595.44,0
21239160,21:15:41,21:15:41,516,12,,,,2802.99,0
21239160,21:16:00,21:16:00,517,13,,,,2916.55,0
21239160,21:17:00,21:17:00,519,14,,,,3342.35,
21239160,21:18:05,21:18:05,8063,15,,,,3645.53,0
21239160,21:18:42,21:18:42,7272,16,,,,3857.1,0
21239160,21:19:14,21:19:14,7274,17,,,,4065.47,0
21239160,21:19:53,21:19:53,7275,18,,,,4283.35,0
21239160,21:20:30,21:20:30,7276,19,,,,4472.98,0
21239160,21:20:54,21:20:54,7277,20,,,,4588.07,0
21239160,21:21:29,21:21:29,528,21,,,,4750,0
21239160,21:22:00,21:22:00,529,22,,,,4897.1,
21239160,21:23:01,21:23:01,530,23,,,,5106.67,0
21239160,21:24:17,21:24:17,531,24,,,,5385.05,0
21239160,21:25:53,21:25:53,532,25,,,,5659.47,0
21239160,21:26:37,21:26:37,533,26,,,,5836.25,0
21239160,21:28:00,21:28:00,9822,27,,,,6168.01,
21239160,21:28:48,21:28:48,8431,28,,,,6349.24,0
21239160,21:30:25,21:30:25,1153,29,,,,6689,0
21239160,21:32:00,21:32:00,9869,30,,,,6990.19,
21239160,21:33:48,21:33:48,1154,31,,,,7376.24,0
21239160,21:35:00,21:35:00,1155,32,,,,7641.83,
21239160,21:35:24,21:35:24,1156,33,,,,7771.24,0
21239160,21:35:48,21:35:48,1157,34,,,,7920.41,0
21239160,21:36:32,21:36:32,1159,35,,,,8183.8,0
21239160,21:37:13,21:37:13,4437,36,,,,8432.15,0
21239160,21:37:39,21:37:39,4438,37,,,,8606.14,0
21239160,21:38:15,21:38:15,9045,38,,,,8764.65,0
21239160,21:39:00,21:39:00,546,39,,,,8897.39,
21239160,21:40:32,21:40:32,9094,40,,,,9507.22,0
21239160,21:40:59,21:40:59,9093,41,,,,9730.34,0
21239160,21:41:31,21:41:31,9563,42,,,,9942.58,0
21239160,21:42:08,21:42:08,9564,43,,,,10173.2,0
21239160,21:42:37,21:42:37,5912,44,,,,10369.38,0
21239160,21:43:07,21:43:07,5913,45,,,,10617.94,0
21239160,21:43:42,21:43:42,5914,46,,,,10900.28,0
21239160,21:44:08,21:44:08,5915,47,,,,11099.87,0
21239160,21:44:25,21:44:25,5916,48,,,,11243.93,0
21239160,21:45:01,21:45:01,5917,49,,,,11556.79,0
21239160,21:45:34,21:45:34,5918,50,,,,11831.05,0
21239160,21:45:59,21:45:59,5919,51,,,,12023.12,0
21239160,21:46:16,21:46:16,5920,52,,,,12187.48,0
21239160,21:46:46,21:46:46,5922,53,,,,12465.67,0
21239160,21:47:14,21:47:14,5924,54,,,,12734.64,0
21239160,21:47:40,21:47:40,5925,55,,,,12927.34,0
21239160,21:47:56,21:47:56,5926,56,,,,13061.57,0
21239160,21:48:14,21:48:14,5927,57,,,,13221.89,0
21239160,21:48:36,21:48:36,5928,58,,,,13388.72,0
21239160,21:49:05,21:49:05,4359,59,,,,13637.18,0
21239160,21:49:28,21:49:28,4360,60,,,,13816.48,0
21239160,21:50:00,21:50:00,4361,61,,,,14115.84,
21239160,21:50:18,21:50:18,5929,62,,,,14228.83,0
21239160,21:51:30,21:51:30,5930,63,,,,14703.42,0
21239160,21:52:06,21:52:06,5931,64,,,,14883.16,0
21239160,21:53:05,21:53:05,5410,65,,,,15177.7,0
21239160,21:53:41,21:53:41,5411,66,,,,15339.12,0
21239160,21:54:38,21:54:38,4474,67,,,,15630.19,0
21239160,21:55:16,21:55:16,4475,68,,,,15813.42,0
21239160,21:55:53,21:55:53,3597,69,,,,16025.4,0
21239160,21:56:49,21:56:49,3598,70,,,,16367.11,0
21239160,21:58:00,21:58:00,10016,71,,1,,16671.67,
21371020,19:10:00,19:10:00,10737,1,,,1,0,
21371020,19:11:41,19:11:41,10738,2,,,,778.34,0
21371020,19:12:03,19:12:03,10145,3,,,,970.51,0
21371020,19:12:58,19:12:58,5933,4,,,,1486.35,0
21371020,19:13:26,19:13:26,5902,5,,,,1697.23,0
21371020,19:13:42,19:13:42,5903,6,,,,1861.09,0
21371020,19:13:55,19:13:55,5904,7,,,,1976.37,0
21371020,19:14:08,19:14:08,5905,8,,,,2095.59,0
21371020,19:14:33,19:14:33,5906,9,,,,2308.57,0
21371020,19:15:00,19:15:00,5907,10,,,,2524.78,
21371020,19:15:18,19:15:18,515,11,,,,2595.44,0
21371020,19:16:01,19:16:01,516,12,,,,2802.99,0
21371020,19:16:31,19:16:31,517,13,,,,2916.55,0
21371020,19:18:00,19:18:00,519,14,,,,3342.35,
21371020,19:19:31,19:19:31,8063,15,,,,3645.53,0
21371020,19:20:23,19:20:23,7272,16,,,,3857.1,0
21371020,19:21:08,19:21:08,7274,17,,,,4065.47,0
21371020,19:22:03,19:22:03,7275,18,,,,4283.35,0
21371020,19:22:55,19:22:55,7276,19,,,,4472.98,0
21371020,19:23:28,19:23:28,7277,20,,,,4588.07,0
21371020,19:24:17,19:24:17,528,21,,,,4750,0
21371020,19:25:00,19:25:00,529,22,,,,4897.1,
21371020,19:26:12,19:26:12,530,23,,,,5106.67,0
21371020,19:27:40,19:27:40,531,24,,,,5385.05,0
21371020,19:29:32,19:29:32,532,25,,,,5659.47,0
21371020,19:30:24,19:30:24,533,26,,,,5836.25,0
21371020,19:32:00,19:32:00,9822,27,,,,6168.01,
21371020,19:32:36,19:32:36,8431,28,,,,6349.24,0
21371020,19:33:49,19:33:49,1153,29,,,,6689,0
21371020,19:35:00,19:35:00,9869,30,,,,6990.19,
21371020,19:37:24,19:37:24,1154,31,,,,7376.24,0
21371020,19:39:00,19:39:00,1155,32,,,,7641.83,
21371020,19:39:30,19:39:30,1156,33,,,,7771.24,0
21371020,19:40:00,19:40:00,1157,34,,,,7920.41,0
21371020,19:40:55,19:40:55,1159,35,,,,8183.8,0
21371020,19:41:46,19:41:46,4437,36,,,,8432.15,0
21371020,19:42:19,19:42:19,4438,37,,,,8606.14,0
21371020,19:43:04,19:43:04,9045,38,,,,8764.65,0
21371020,19:44:00,19:44:00,546,39,,,,8897.39,
21371020,19:45:48,19:45:48,9094,40,,,,9507.22,0
21371020,19:46:21,19:46:21,9093,41,,,,9730.34,0
21371020,19:46:58,19:46:58,9563,42,,,,9942.58,0
21371020,19:47:43,19:47:43,9564,43,,,,10173.2,0
21371020,19:48:17,19:48:17,5912,44,,,,10369.38,0
21371020,19:48:52,19:48:52,5913,45,,,,10617.94,0
21371020,19:49:33,19:49:33,5914,46,,,,10900.28,0
21371020,19:50:04,19:50:04,5915,47,,,,11099.87,0
21371020,19:50:24,19:50:24,5916,48,,,,11243.93,0
21371020,19:51:07,19:51:07,5917,49,,,,11556.79,0
21371020,19:51:46,19:51:46,5918,50,,,,11831.05,0
21371020,19:52:15,19:52:15,5919,51,,,,12023.12,0
21371020,19:52:36,19:52:36,5920,52,,,,12187.48,0
21371020,19:53:11,19:53:11,5922,53,,,,12465.67,0
21371020,19:53:44,19:53:44,5924,54,,,,12734.64,0
21371020,19:54:14,19:54:14,5925,55,,,,12927.34,0
21371020,19:54:33,19:54:33,5926,56,,,,13061.57,0
21371020,19:54:55,19:54:55,5927,57,,,,13221.89,0
21371020,19:55:21,19:55:21,5928,58,,,,13388.72,0
21371020,19:55:55,19:55:55,4359,59,,,,13637.18,0
21371020,19:56:22,19:56:22,4360,60,,,,13816.48,0
21371020,19:57:00,19:57:00,4361,61,,,,14115.84,
21371020,19:57:20,19:57:20,5929,62,,,,14228.83,0
21371020,19:58:41,19:58:41,5930,63,,,,14703.42,0
21371020,19:59:22,19:59:22,5931,64,,,,14883.16,0
21371020,20:00:28,20:00:28,5410,65,,,,15177.7,0
21371020,20:01:09,20:01:09,5411,66,,,,15339.12,0
21371020,20:02:13,20:02:13,4474,67,,,,15630.19,0
21371020,20:02:56,20:02:56,4475,68,,,,15813.42,0
21371020,20:03:37,20:03:37,3597,69,,,,16025.4,0
21371020,20:04:41,20:04:41,3598,70,,,,16367.11,0
21371020,20:06:00,20:06:00,10016,71,,1,,16671.67,
21371030,19:10:00,19:10:00,10737,1,,,1,0,
21371030,19:11:41,19:11:41,10738,2,,,,778.34,0
21371030,19:12:03,19:12:03,10145,3,,,,970.51,0
21371030,19:12:58,19:12:58,5933,4,,,,1486.35,0
21371030,19:13:26,19:13:26,5902,5,,,,1697.23,0
21371030,19:13:42,19:13:42,5903,6,,,,1861.09,0
21371030,19:13:55,19:13:55,5904,7,,,,1976.37,0
21371030,19:14:08,19:14:08,5905,8,,,,2095.59,0
21371030,19:14:33,19:14:33,5906,9,,,,2308.57,0
21371030,19:15:00,19:15:00,5907,10,,,,2524.78,
21371030,19:15:18,19:15:18,515,11,,,,2595.44,0
21371030,19:16:01,19:16:01,516,12,,,,2802.99,0
21371030,19:16:31,19:16:31,517,13,,,,2916.55,0
21371030,19:18:00,19:18:00,519,14,,,,3342.35,
21371030,19:19:31,19:19:31,8063,15,,,,3645.53,0
21371030,19:20:23,19:20:23,7272,16,,,,3857.1,0
21371030,19:21:08,19:21:08,7274,17,,,,4065.47,0
21371030,19:22:03,19:22:03,7275,18,,,,4283.35,0
21371030,19:22:55,19:22:55,7276,19,,,,4472.98,0
21371030,19:23:28,19:23:28,7277,20,,,,4588.07,0
21371030,19:24:17,19:24:17,528,21,,,,4750,0
21371030,19:25:00,19:25:00,529,22,,,,4897.1,
21371030,19:26:12,19:26:12,530,23,,,,5106.67,0
21371030,19:27:40,19:27:40,531,24,,,,5385.05,0
21371030,19:29:32,19:29:32,532,25,,,,5659.47,0
21371030,19:30:24,19:30:24,533,26,,,,5836.25,0
21371030,19:32:00,19:32:00,9822,27,,,,6168.01,
21371030,19:32:36,19:32:36,8431,28,,,,6349.24,0
21371030,19:33:49,19:33:49,1153,29,,,,6689,0
21371030,19:35:00,19:35:00,9869,30,,,,6990.19,
21371030,19:37:24,19:37:24,1154,31,,,,7376.24,0
21371030,19:39:00,19:39:00,1155,32,,,,7641.83,
21371030,19:39:30,19:39:30,1156,33,,,,7771.24,0
21371030,19:40:00,19:40:00,1157,34,,,,7920.41,0
21371030,19:40:55,19:40:55,1159,35,,,,8183.8,0
21371030,19:41:46,19:41:46,4437,36,,,,8432.15,0
21371030,19:42:19,19:42:19,4438,37,,,,8606.14,0
21371030,19:43:04,19:43:04,9045,38,,,,8764.65,0
21371030,19:44:00,19:44:00,546,39,,,,8897.39,
21371030,19:45:48,19:45:48,9094,40,,,,9507.22,0
21371030,19:46:21,19:46:21,9093,41,,,,9730.34,0
21371030,19:46:58,19:46:58,9563,42,,,,9942.58,0
21371030,19:47:43,19:47:43,9564,43,,,,10173.2,0
21371030,19:48:17,19:48:17,5912,44,,,,10369.38,0
21371030,19:48:52,19:48:52,5913,45,,,,10617.94,0
21371030,19:49:33,19:49:33,5914,46,,,,10900.28,0
21371030,19:50:04,19:50:04,5915,47,,,,11099.87,0
21371030,19:50:24,19:50:24,5916,48,,,,11243.93,0
21371030,19:51:07,19:51:07,5917,49,,,,11556.79,0
21371030,19:51:46,19:51:46,5918,50,,,,11831.05,0
21371030,19:52:15,19:52:15,5919,51,,,,12023.12,0
21371030,19:52:36,19:52:36,5920,52,,,,12187.48,0
21371030,19:53:11,19:53:11,5922,53,,,,12465.67,0
21371030,19:53:44,19:53:44,5924,54,,,,12734.64,0
21371030,19:54:14,19:54:14,5925,55,,,,12927.34,0
21371030,19:54:33,19:54:33,5926,56,,,,13061.57,0
21371030,19:54:55,19:54:55,5927,57,,,,13221.89,0
21371030,19:55:21,19:55:21,5928,58,,,,13388.72,0
21371030,19:55:55,19:55:55,4359,59,,,,13637.18,0
21371030,19:56:22,19:56:22,4360,60,,,,13816.48,0
21371030,19:57:00,19:57:00,4361,61,,,,14115.84,
21371030,19:57:20,19:57:20,5929,62,,,,14228.83,0
21371030,19:58:41,19:58:41,5930,63,,,,14703.42,0
21371030,19:59:22,19:59:22,5931,64,,,,14883.16,0
21371030,20:00:28,20:00:28,5410,65,,,,15177.7,0
21371030,20:01:09,20:01:09,5411,66,,,,15339.12,0
21371030,20:02:13,20:02:13,4474,67,,,,15630.19,0
21371030,20:02:56,20:02:56,4475,68,,,,15813.42,0
21371030,20:03:37,20:03:37,3597,69,,,,16025.4,0
21371030,20:04:41,20:04:41,3598,70,,,,16367.11,0
21371030,20:06:00,20:06:00,10016,71,,1,,16671.67,
21371040,19:10:00,19:10:00,10737,1,,,1,0,
21371040,19:11:41,19:11:41,10738,2,,,,778.34,0
21371040,19:12:03,19:12:03,10145,3,,,,970.51,0
21371040,19:12:58,19:12:58,5933,4,,,,1486.35,0
21371040,19:13:26,19:13:26,5902,5,,,,1697.23,0
21371040,19:13:42,19:13:42,5903,6,,,,1861.09,0
21371040,19:13:55,19:13:55,5904,7,,,,1976.37,0
21371040,19:14:08,19:14:08,5905,8,,,,2095.59,0
21371040,19:14:33,19:14:33,5906,9,,,,2308.57,0
21371040,19:15:00,19:15:00,5907,10,,,,2524.78,
21371040,19:15:18,19:15:18,515,11,,,,2595.44,0
21371040,19:16:01,19:16:01,516,12,,,,2802.99,0
21371040,19:16:31,19:16:31,517,13,,,,2916.55,0
21371040,19:18:00,19:18:00,519,14,,,,3342.35,
21371040,19:19:31,19:19:31,8063,15,,,,3645.53,0
21371040,19:20:23,19:20:23,7272,16,,,,3857.1,0
21371040,19:21:08,19:21:08,7274,17,,,,4065.47,0
21371040,19:22:03,19:22:03,7275,18,,,,4283.35,0
21371040,19:22:55,19:22:55,7276,19,,,,4472.98,0
21371040,19:23:28,19:23:28,7277,20,,,,4588.07,0
21371040,19:24:17,19:24:17,528,21,,,,4750,0
21371040,19:25:00,19:25:00,529,22,,,,4897.1,
21371040,19:26:12,19:26:12,530,23,,,,5106.67,0
21371040,19:27:40,19:27:40,531,24,,,,5385.05,0
21371040,19:29:32,19:29:32,532,25,,,,5659.47,0
21371040,19:30:24,19:30:24,533,26,,,,5836.25,0
21371040,19:32:00,19:32:00,9822,27,,,,6168.01,
21371040,19:32:36,19:32:36,8431,28,,,,6349.24,0
21371040,19:33:49,19:33:49,1153,29,,,,6689,0
21371040,19:35:00,19:35:00,9869,30,,,,6990.19,
21371040,19:37:24,19:37:24,1154,31,,,,7376.24,0
21371040,19:39:00,19:39:00,1155,32,,,,7641.83,
21371040,19:39:30,19:39:30,1156,33,,,,7771.24,0
21371040,19:40:00,19:40:00,1157,34,,,,7920.41,0
21371040,19:40:55,19:40:55,1159,35,,,,8183.8,0
21371040,19:41:46,19:41:46,4437,36,,,,8432.15,0
21371040,19:42:19,19:42:19,4438,37,,,,8606.14,0
21371040,19:43:04,19:43:04,9045,38,,,,8764.65,0
21371040,19:44:00,19:44:00,546,39,,,,8897.39,
21371040,19:45:48,19:45:48,9094,40,,,,9507.22,0
21371040,19:46:21,19:46:21,9093,41,,,,9730.34,0
21371040,19:46:58,19:46:58,9563,42,,,,9942.58,0
21371040,19:47:43,19:47:43,9564,43,,,,10173.2,0
21371040,19:48:17,19:48:17,5912,44,,,,10369.38,0
21371040,19:48:52,19:48:52,5913,45,,,,10617.94,0
21371040,19:49:33,19:49:33,5914,46,,,,10900.28,0
21371040,19:50:04,19:50:04,5915,47,,,,11099.87,0
21371040,19:50:24,19:50:24,5916,48,,,,11243.93,0
21371040,19:51:07,19:51:07,5917,49,,,,11556.79,0
21371040,19:51:46,19:51:46,5918,50,,,,11831.05,0
21371040,19:52:15,19:52:15,5919,51,,,,12023.12,0
21371040,19:52:36,19:52:36,5920,52,,,,12187.48,0
21371040,19:53:11,19:53:11,5922,53,,,,12465.67,0
21371040,19:53:44,19:53:44,5924,54,,,,12734.64,0
21371040,19:54:14,19:54:14,5925,55,,,,12927.34,0
21371040,19:54:33,19:54:33,5926,56,,,,13061.57,0
21371040,19:54:55,19:54:55,5927,57,,,,13221.89,0
21371040,19:55:21,19:55:21,5928,58,,,,13388.72,0
21371040,19:55:55,19:55:55,4359,59,,,,13637.18,0
21371040,19:56:22,19:56:22,4360,60,,,,13816.48,0
21371040,19:57:00,19:57:00,4361,61,,,,14115.84,
21371040,19:57:20,19:57:20,5929,62,,,,14228.83,0
21371040,19:58:41,19:58:41,5930,63,,,,14703.42,0
21371040,19:59:22,19:59:22,5931,64,,,,14883.16,0
21371040,20:00:28,20:00:28,5410,65,,,,15177.7,0
21371040,20:01:09,20:01:09,5411,66,,,,15339.12,0
21371040,20:02:13,20:02:13,4474,67,,,,15630.19,0
21371040,20:02:56,20:02:56,4475,68,,,,15813.42,0
21371040,20:03:37,20:03:37,3597,69,,,,16025.4,0
21371040,20:04:41,20:04:41,3598,70,,,,16367.11,0
21371040,20:06:00,20:06:00,10016,71,,1,,16671.67,
21371050,19:10:00,19:10:00,10737,1,,,1,0,
21371050,19:11:41,19:11:41,10738,2,,,,778.34,0
21371050,19:12:03,19:12:03,10145,3,,,,970.51,0
21371050,19:12:58,19:12:58,5933,4,,,,1486.35,0
21371050,19:13:26,19:13:26,5902,5,,,,1697.23,0
21371050,19:13:42,19:13:42,5903,6,,,,1861.09,0
21371050,19:13:55,19:13:55,5904,7,,,,1976.37,0
21371050,19:14:08,19:14:08,5905,8,,,,2095.59,0
21371050,19:14:33,19:14:33,5906,9,,,,2308.57,0
21371050,19:15:00,19:15:00,5907,10,,,,2524.78,
21371050,19:15:18,19:15:18,515,11,,,,2595.44,0
21371050,19:16:01,19:16:01,516,12,,,,2802.99,0
21371050,19:16:31,19:16:31,517,13,,,,2916.55,0
21371050,19:18:00,19:18:00,519,14,,,,3342.35,
21371050,19:19:31,19:19:31,8063,15,,,,3645.53,0
21371050,19:20:23,19:20:23,7272,16,,,,3857.1,0
21371050,19:21:08,19:21:08,7274,17,,,,4065.47,0
21371050,19:22:03,19:22:03,7275,18,,,,4283.35,0
21371050,19:22:55,19:22:55,7276,19,,,,4472.98,0
21371050,19:23:28,19:23:28,7277,20,,,,4588.07,0
21371050,19:24:17,19:24:17,528,21,,,,4750,0
21371050,19:25:00,19:25:00,529,22,,,,4897.1,
21371050,19:26:12,19:26:12,530,23,,,,5106.67,0
21371050,19:27:40,19:27:40,531,24,,,,5385.05,0
21371050,19:29:32,19:29:32,532,25,,,,5659.47,0
21371050,19:30:24,19:30:24,533,26,,,,5836.25,0
21371050,19:32:00,19:32:00,9822,27,,,,6168.01,
21371050,19:32:36,19:32:36,8431,28,,,,6349.24,0
21371050,19:33:49,19:33:49,1153,29,,,,6689,0
21371050,19:35:00,19:35:00,9869,30,,,,6990.19,
21371050,19:37:24,19:37:24,1154,31,,,,7376.24,0
21371050,19:39:00,19:39:00,1155,32,,,,7641.83,
21371050,19:39:30,19:39:30,1156,33,,,,7771.24,0
21371050,19:40:00,19:40:00,1157,34,,,,7920.41,0
21371050,19:40:55,19:40:55,1159,35,,,,8183.8,0
21371050,19:41:46,19:41:46,4437,36,,,,8432.15,0
21371050,19:42:19,19:42:19,4438,37,,,,8606.14,0
21371050,19:43:04,19:43:04,9045,38,,,,8764.65,0
21371050,19:44:00,19:44:00,546,39,,,,8897.39,
21371050,19:45:48,19:45:48,9094,40,,,,9507.22,0
21371050,19:46:21,19:46:21,9093,41,,,,9730.34,0
21371050,19:46:58,19:46:58,9563,42,,,,9942.58,0
21371050,19:47:43,19:47:43,9564,43,,,,10173.2,0
21371050,19:48:17,19:48:17,5912,44,,,,10369.38,0
21371050,19:48:52,19:48:52,5913,45,,,,10617.94,0
21371050,19:49:33,19:49:33,5914,46,,,,10900.28,0
21371050,19:50:04,19:50:04,5915,47,,,,11099.87,0
21371050,19:50:24,19:50:24,5916,48,,,,11243.93,0
21371050,19:51:07,19:51:07,5917,49,,,,11556.79,0
21371050,19:51:46,19:51:46,5918,50,,,,11831.05,0
21371050,19:52:15,19:52:15,5919,51,,,,12023.12,0
21371050,19:52:36,19:52:36,5920,52,,,,12187.48,0
21371050,19:53:11,19:53:11,5922,53,,,,12465.67,0
21371050,19:53:44,19:53:44,5924,54,,,,12734.64,0
21371050,19:54:14,19:54:14,5925,55,,,,12927.34,0
21371050,19:54:33,19:54:33,5926,56,,,,13061.57,0
21371050,19:54:55,19:54:55,5927,57,,,,13221.89,0
21371050,19:55:21,19:55:21,5928,58,,,,13388.72,0
21371050,19:55:55,19:55:55,4359,59,,,,13637.18,0
21371050,19:56:22,19:56:22,4360,60,,,,13816.48,0
21371050,19:57:00,19:57:00,4361,61,,,,14115.84,
21371050,19:57:20,19:57:20,5929,62,,,,14228.83,0
21371050,19:58:41,19:58:41,5930,63,,,,14703.42,0
21371050,19:59:22,19:59:22,5931,64,,,,14883.16,0
21371050,20:00:28,20:00:28,5410,65,,,,15177.7,0
21371050,20:01:09,20:01:09,5411,66,,,,15339.12,0
21371050,20:02:13,20:02:13,4474,67,,,,15630.19,0
21371050,20:02:56,20:02:56,4475,68,,,,15813.42,0
21371050,20:03:37,20:03:37,3597,69,,,,16025.4,0
21371050,20:04:41,20:04:41,3598,70,,,,16367.11,0
21371050,20:06:00,20:06:00,10016,71,,1,,16671.67,
21371060,19:10:00,19:10:00,10737,1,,,1,0,
21371060,19:11:41,19:11:41,10738,2,,,,778.34,0
21371060,19:12:03,19:12:03,10145,3,,,,970.51,0
21371060,19:12:58,19:12:58,5933,4,,,,1486.35,0
21371060,19:13:26,19:13:26,5902,5,,,,1697.23,0
21371060,19:13:42,19:13:42,5903,6,,,,1861.09,0
21371060,19:13:55,19:13:55,5904,7,,,,1976.37,0
21371060,19:14:08,19:14:08,5905,8,,,,2095.59,0
21371060,19:14:33,19:14:33,5906,9,,,,2308.57,0
21371060,19:15:00,19:15:00,5907,10,,,,2524.78,
21371060,19:15:18,19:15:18,515,11,,,,2595.44,0
21371060,19:16:01,19:16:01,516,12,,,,2802.99,0
21371060,19:16:31,19:16:31,517,13,,,,2916.55,0
21371060,19:18:00,19:18:00,519,14,,,,3342.35,
21371060,19:19:31,19:19:31,8063,15,,,,3645.53,0
21371060,19:20:23,19:20:23,7272,16,,,,3857.1,0
21371060,19:21:08,19:21:08,7274,17,,,,4065.47,0
21371060,19:22:03,19:22:03,7275,18,,,,4283.35,0
21371060,19:22:55,19:22:55,7276,19,,,,4472.98,0
21371060,19:23:28,19:23:28,7277,20,,,,4588.07,0
21371060,19:24:17,19:24:17,528,21,,,,4750,0
21371060,19:25:00,19:25:00,529,22,,,,4897.1,
21371060,19:26:12,19:26:12,530,23,,,,5106.67,0
21371060,19:27:40,19:27:40,531,24,,,,5385.05,0
21371060,19:29:32,19:29:32,532,25,,,,5659.47,0
21371060,19:30:24,19:30:24,533,26,,,,5836.25,0
21371060,19:32:00,19:32:00,9822,27,,,,6168.01,
21371060,19:32:36,19:32:36,8431,28,,,,6349.24,0
21371060,19:33:49,19:33:49,1153,29,,,,6689,0
21371060,19:35:00,19:35:00,9869,30,,,,6990.19,
21371060,19:37:24,19:37:24,1154,31,,,,7376.24,0
21371060,19:39:00,19:39:00,1155,32,,,,7641.83,
21371060,19:39:30,19:39:30,1156,33,,,,7771.24,0
21371060,19:40:00,19:40:00,1157,34,,,,7920.41,0
21371060,19:40:55,19:40:55,1159,35,,,,8183.8,0
21371060,19:41:46,19:41:46,4437,36,,,,8432.15,0
21371060,19:42:19,19:42:19,4438,37,,,,8606.14,0
21371060,19:43:04,19:43:04,9045,38,,,,8764.65,0
21371060,19:44:00,19:44:00,546,39,,,,8897.39,
21371060,19:45:48,19:45:48,9094,40,,,,9507.22,0
21371060,19:46:21,19:46:21,9093,41,,,,9730.34,0
21371060,19:46:58,19:46:58,9563,42,,,,9942.58,0
21371060,19:47:43,19:47:43,9564,43,,,,10173.2,0
21371060,19:48:17,19:48:17,5912,44,,,,10369.38,0
21371060,19:48:52,19:48:52,5913,45,,,,10617.94,0
21371060,19:49:33,19:49:33,5914,46,,,,10900.28,0
21371060,19:50:04,19:50:04,5915,47,,,,11099.87,0
21371060,19:50:24,19:50:24,5916,48,,,,11243.93,0
21371060,19:51:07,19:51:07,5917,49,,,,11556.79,0
21371060,19:51:46,19:51:46,5918,50,,,,11831.05,0
21371060,19:52:15,19:52:15,5919,51,,,,12023.12,0
21371060,19:52:36,19:52:36,5920,52,,,,12187.48,0
21371060,19:53:11,19:53:11,5922,53,,,,12465.67,0
21371060,19:53:44,19:53:44,5924,54,,,,12734.64,0
21371060,19:54:14,19:54:14,5925,55,,,,12927.34,0
21371060,19:54:33,19:54:33,5926,56,,,,13061.57,0
21371060,19:54:55,19:54:55,5927,57,,,,13221.89,0
21371060,19:55:21,19:55:21,5928,58,,,,13388.72,0
21371060,19:55:55,19:55:55,4359,59,,,,13637.18,0
21371060,19:56:22,19:56:22,4360,60,,,,13816.48,0
21371060,19:57:00,19:57:00,4361,61,,,,14115.84,
21371060,19:57:20,19:57:20,5929,62,,,,14228.83,0
21371060,19:58:41,19:58:41,5930,63,,,,14703.42,0
21371060,19:59:22,19:59:22,5931,64,,,,14883.16,0
21371060,20:00:28,20:00:28,5410,65,,,,15177.7,0
21371060,20:01:09,20:01:09,5411,66,,,,15339.12,0
21371060,20:02:13,20:02:13,4474,67,,,,15630.19,0
21371060,20:02:56,20:02:56,4475,68,,,,15813.42,0
21371060,20:03:37,20:03:37,3597,69,,,,16025.4,0
21371060,20:04:41,20:04:41,3598,70,,,,16367.11,0
21371060,20:06:00,20:06:00,10016,71,,1,,16671.67,
21371080,19:10:00,19:10:00,10737,1,,,1,0,
21371080,19:11:41,19:11:41,10738,2,,,,778.34,0
21371080,19:12:03,19:12:03,10145,3,,,,970.51,0
21371080,19:12:58,19:12:58,5933,4,,,,1486.35,0
21371080,19:13:26,19:13:26,5902,5,,,,1697.23,0
21371080,19:13:42,19:13:42,5903,6,,,,1861.09,0
21371080,19:13:55,19:13:55,5904,7,,,,1976.37,0
21371080,19:14:08,19:14:08,5905,8,,,,2095.59,0
21371080,19:14:33,19:14:33,5906,9,,,,2308.57,0
21371080,19:15:00,19:15:00,5907,10,,,,2524.78,
21371080,19:15:18,19:15:18,515,11,,,,2595.44,0
21371080,19:16:01,19:16:01,516,12,,,,2802.99,0
21371080,19:16:31,19:16:31,517,13,,,,2916.55,0
21371080,19:18:00,19:18:00,519,14,,,,3342.35,
21371080,19:19:31,19:19:31,8063,15,,,,3645.53,0
21371080,19:20:23,19:20:23,7272,16,,,,3857.1,0
21371080,19:21:08,19:21:08,7274,17,,,,4065.47,0
21371080,19:22:03,19:22:03,7275,18,,,,4283.35,0
21371080,19:22:55,19:22:55,7276,19,,,,4472.98,0
21371080,19:23:28,19:23:28,7277,20,,,,4588.07,0
21371080,19:24:17,19:24:17,528,21,,,,4750,0
21371080,19:25:00,19:25:00,529,22,,,,4897.1,
21371080,19:26:12,19:26:12,530,23,,,,5106.67,0
21371080,19:27:40,19:27:40,531,24,,,,5385.05,0
21371080,19:29:32,19:29:32,532,25,,,,5659.47,0
21371080,19:30:24,19:30:24,533,26,,,,5836.25,0
21371080,19:32:00,19:32:00,9822,27,,,,6168.01,
21371080,19:32:36,19:32:36,8431,28,,,,6349.24,0
21371080,19:33:49,19:33:49,1153,29,,,,6689,0
21371080,19:35:00,19:35:00,9869,30,,,,6990.19,
21371080,19:37:24,19:37:24,1154,31,,,,7376.24,0
21371080,19:39:00,19:39:00,1155,32,,,,7641.83,
21371080,19:39:30,19:39:30,1156,33,,,,7771.24,0
21371080,19:40:00,19:40:00,1157,34,,,,7920.41,0
21371080,19:40:55,19:40:55,1159,35,,,,8183.8,0
21371080,19:41:46,19:41:46,4437,36,,,,8432.15,0
21371080,19:42:19,19:42:19,4438,37,,,,8606.14,0
21371080,19:43:04,19:43:04,9045,38,,,,8764.65,0
21371080,19:44:00,19:44:00,546,39,,,,8897.39,
21371080,19:45:48,19:45:48,9094,40,,,,9507.22,0
21371080,19:46:21,19:46:21,9093,41,,,,9730.34,0
21371080,19:46:58,19:46:58,9563,42,,,,9942.58,0
21371080,19:47:43,19:47:43,9564,43,,,,10173.2,0
21371080,19:48:17,19:48:17,5912,44,,,,10369.38,0
21371080,19:48:52,19:48:52,5913,45,,,,10617.94,0
21371080,19:49:33,19:49:33,5914,46,,,,10900.28,0
21371080,19:50:04,19:50:04,5915,47,,,,11099.87,0
21371080,19:50:24,19:50:24,5916,48,,,,11243.93,0
21371080,19:51:07,19:51:07,5917,49,,,,11556.79,0
21371080,19:51:46,19:51:46,5918,50,,,,11831.05,0
21371080,19:52:15,19:52:15,5919,51,,,,12023.12,0
21371080,19:52:36,19:52:36,5920,52,,,,12187.48,0
21371080,19:53:11,19:53:11,5922,53,,,,12465.67,0
21371080,19:53:44,19:53:44,5924,54,,,,12734.64,0
21371080,19:54:14,19:54:14,5925,55,,,,12927.34,0
21371080,19:54:33,19:54:33,5926,56,,,,13061.57,0
21371080,19:54:55,19:54:55,5927,57,,,,13221.89,0
21371080,19:55:21,19:55:21,5928,58,,,,13388.72,0
21371080,19:55:55,19:55:55,4359,59,,,,13637.18,0
21371080,19:56:22,19:56:22,4360,60,,,,13816.48,0
21371080,19:57:00,19:57:00,4361,61,,,,14115.84,
21371080,19:57:20,19:57:20,5929,62,,,,14228.83,0
21371080,19:58:41,19:58:41,5930,63,,,,14703.42,0
21371080,19:59:22,19:59:22,5931,64,,,,14883.16,0
21371080,20:00:28,20:00:28,5410,65,,,,15177.7,0
21371080,20:01:09,20:01:09,5411,66,,,,15339.12,0
21371080,20:02:13,20:02:13,4474,67,,,,15630.19,0
21371080,20:02:56,20:02:56,4475,68,,,,15813.42,0
21371080,20:03:37,20:03:37,3597,69,,,,16025.4,0
21371080,20:04:41,20:04:41,3598,70,,,,16367.11,0
21371080,20:06:00,20:06:00,10016,71,,1,,16671.67,
21371090,19:10:00,19:10:00,10737,1,,,1,0,
21371090,19:11:41,19:11:41,10738,2,,,,778.34,0
21371090,19:12:03,19:12:03,10145,3,,,,970.51,0
21371090,19:12:58,19:12:58,5933,4,,,,1486.35,0
21371090,19:13:26,19:13:26,5902,5,,,,1697.23,0
21371090,19:13:42,19:13:42,5903,6,,,,1861.09,0
21371090,19:13:55,19:13:55,5904,7,,,,1976.37,0
21371090,19:14:08,19:14:08,5905,8,,,,2095.59,0
21371090,19:14:33,19:14:33,5906,9,,,,2308.57,0
21371090,19:15:00,19:15:00,5907,10,,,,2524.78,
21371090,19:15:18,19:15:18,515,11,,,,2595.44,0
21371090,19:16:01,19:16:01,516,12,,,,2802.99,0
21371090,19:16:31,19:16:31,517,13,,,,2916.55,0
21371090,19:18:00,19:18:00,519,14,,,,3342.35,
21371090,19:19:31,19:19:31,8063,15,,,,3645.53,0
21371090,19:20:23,19:20:23,7272,16,,,,3857.1,0
21371090,19:21:08,19:21:08,7274,17,,,,4065.47,0
21371090,19:22:03,19:22:03,7275,18,,,,4283.35,0
21371090,19:22:55,19:22:55,7276,19,,,,4472.98,0
21371090,19:23:28,19:23:28,7277,20,,,,4588.07,0
21371090,19:24:17,19:24:17,528,21,,,,4750,0
21371090,19:25:00,19:25:00,529,22,,,,4897.1,
21371090,19:26:12,19:26:12,530,23,,,,5106.67,0
21371090,19:27:40,19:27:40,531,24,,,,5385.05,0
21371090,19:29:32,19:29:32,532,25,,,,5659.47,0
21371090,19:30:24,19:30:24,533,26,,,,5836.25,0
21371090,19:32:00,19:32:00,9822,27,,,,6168.01,
21371090,19:32:36,19:32:36,8431,28,,,,6349.24,0
21371090,19:33:49,19:33:49,1153,29,,,,6689,0
21371090,19:35:00,19:35:00,9869,30,,,,6990.19,
21371090,19:37:24,19:37:24,1154,31,,,,7376.24,0
21371090,19:39:00,19:39:00,1155,32,,,,7641.83,
21371090,19:39:30,19:39:30,1156,33,,,,7771.24,0
21371090,19:40:00,19:40:00,1157,34,,,,7920.41,0
21371090,19:40:55,19:40:55,1159,35,,,,8183.8,0
21371090,19:41:46,19:41:46,4437,36,,,,8432.15,0
21371090,19:42:19,19:42:19,4438,37,,,,8606.14,0
21371090,19:43:04,19:43:04,9045,38,,,,8764.65,0
21371090,19:44:00,19:44:00,546,39,,,,8897.39,
21371090,19:45:48,19:45:48,9094,40,,,,9507.22,0
21371090,19:46:21,19:46:21,9093,41,,,,9730.34,0
21371090,19:46:58,19:46:58,9563,42,,,,9942.58,0
21371090,19:47:43,19:47:43,9564,43,,,,10173.2,0
21371090,19:48:17,19:48:17,5912,44,,,,10369.38,0
21371090,19:48:52,19:48:52,5913,45,,,,10617.94,0
21371090,19:49:33,19:49:33,5914,46,,,,10900.28,0
21371090,19:50:04,19:50:04,5915,47,,,,11099.87,0
21371090,19:50:24,19:50:24,5916,48,,,,11243.93,0
21371090,19:51:07,19:51:07,5917,49,,,,11556.79,0
21371090,19:51:46,19:51:46,5918,50,,,,11831.05,0
21371090,19:52:15,19:52:15,5919,51,,,,12023.12,0
21371090,19:52:36,19:52:36,5920,52,,,,12187.48,0
21371090,19:53:11,19:53:11,5922,53,,,,12465.67,0
21371090,19:53:44,19:53:44,5924,54,,,,12734.64,0
21371090,19:54:14,19:54:14,5925,55,,,,12927.34,0
21371090,19:54:33,19:54:33,5926,56,,,,13061.57,0
21371090,19:54:55,19:54:55,5927,57,,,,13221.89,0
21371090,19:55:21,19:55:21,5928,58,,,,13388.72,0
21371090,19:55:55,19:55:55,4359,59,,,,13637.18,0
21371090,19:56:22,19:56:22,4360,60,,,,13816.48,0
21371090,19:57:00,19:57:00,4361,61,,,,14115.84,
21371090,19:57:20,19:57:20,5929,62,,,,14228.83,0
21371090,19:58:41,19:58:41,5930,63,,,,14703.42,0
21371090,19:59:22,19:59:22,5931,64,,,,14883.16,0
21371090,20:00:28,20:00:28,5410,65,,,,15177.7,0
21371090,20:01:09,20:01:09,5411,66,,,,15339.12,0
21371090,20:02:13,20:02:13,4474,67,,,,15630.19,0
21371090,20:02:56,20:02:56,4475,68,,,,15813.42,0
21371090,20:03:37,20:03:37,3597,69,,,,16025.4,0
21371090,20:04:41,20:04:41,3598,70,,,,16367.11,0
21371090,20:06:00,20:06:00,10016,71,,1,,16671.67,
21371120,19:10:00,19:10:00,10737,1,,,1,0,
21371120,19:11:41,19:11:41,10738,2,,,,778.34,0
21371120,19:12:03,19:12:03,10145,3,,,,970.51,0
21371120,19:12:58,19:12:58,5933,4,,,,1486.35,0
21371120,19:13:26,19:13:26,5902,5,,,,1697.23,0
21371120,19:13:42,19:13:42,5903,6,,,,1861.09,0
21371120,19:13:55,19:13:55,5904,7,,,,1976.37,0
21371120,19:14:08,19:14:08,5905,8,,,,2095.59,0
21371120,19:14:33,19:14:33,5906,9,,,,2308.57,0
21371120,19:15:00,19:15:00,5907,10,,,,2524.78,
21371120,19:15:18,19:15:18,515,11,,,,2595.44,0
21371120,19:16:01,19:16:01,516,12,,,,2802.99,0
21371120,19:16:31,19:16:31,517,13,,,,2916.55,0
21371120,19:18:00,19:18:00,519,14,,,,3342.35,
21371120,19:19:31,19:19:31,8063,15,,,,3645.53,0
21371120,19:20:23,19:20:23,7272,16,,,,3857.1,0
21371120,19:21:08,19:21:08,7274,17,,,,4065.47,0
21371120,19:22:03,19:22:03,7275,18,,,,4283.35,0
21371120,19:22:55,19:22:55,7276,19,,,,4472.98,0
21371120,19:23:28,19:23:28,7277,20,,,,4588.07,0
21371120,19:24:17,19:24:17,528,21,,,,4750,0
21371120,19:25:00,19:25:00,529,22,,,,4897.1,
21371120,19:26:12,19:26:12,530,23,,,,5106.67,0
21371120,19:27:40,19:27:40,531,24,,,,5385.05,0
21371120,19:29:32,19:29:32,532,25,,,,5659.47,0
21371120,19:30:24,19:30:24,533,26,,,,5836.25,0
21371120,19:32:00,19:32:00,9822,27,,,,6168.01,
21371120,19:32:36,19:32:36,8431,28,,,,6349.24,0
21371120,19:33:49,19:33:49,1153,29,,,,6689,0
21371120,19:35:00,19:35:00,9869,30,,,,6990.19,
21371120,19:37:24,19:37:24,1154,31,,,,7376.24,0
21371120,19:39:00,19:39:00,1155,32,,,,7641.83,
21371120,19:39:30,19:39:30,1156,33,,,,7771.24,0
21371120,19:40:00,19:40:00,1157,34,,,,7920.41,0
21371120,19:40:55,19:40:55,1159,35,,,,8183.8,0
21371120,19:41:46,19:41:46,4437,36,,,,8432.15,0
21371120,19:42:19,19:42:19,4438,37,,,,8606.14,0
21371120,19:43:04,19:43:04,9045,38,,,,8764.65,0
21371120,19:44:00,19:44:00,546,39,,,,8897.39,
21371120,19:45:48,19:45:48,9094,40,,,,9507.22,0
21371120,19:46:21,19:46:21,9093,41,,,,9730.34,0
21371120,19:46:58,19:46:58,9563,42,,,,9942.58,0
21371120,19:47:43,19:47:43,9564,43,,,,10173.2,0
21371120,19:48:17,19:48:17,5912,44,,,,10369.38,0
21371120,19:48:52,19:48:52,5913,45,,,,10617.94,0
21371120,19:49:33,19:49:33,5914,46,,,,10900.28,0
21371120,19:50:04,19:50:04,5915,47,,,,11099.87,0
21371120,19:50:24,19:50:24,5916,48,,,,11243.93,0
21371120,19:51:07,19:51:07,5917,49,,,,11556.79,0
21371120,19:51:46,19:51:46,5918,50,,,,11831.05,0
21371120,19:52:15,19:52:15,5919,51,,,,12023.12,0
21371120,19:52:36,19:52:36,5920,52,,,,12187.48,0
21371120,19:53:11,19:53:11,5922,53,,,,12465.67,0
21371120,19:53:44,19:53:44,5924,54,,,,12734.64,0
21371120,19:54:14,19:54:14,5925,55,,,,12927.34,0
21371120,19:54:33,19:54:33,5926,56,,,,13061.57,0
21371120,19:54:55,19:54:55,5927,57,,,,13221.89,0
21371120,19:55:21,19:55:21,5928,58,,,,13388.72,0
21371120,19:55:55,19:55:55,4359,59,,,,13637.18,0
21371120,19:56:22,19:56:22,4360,60,,,,13816.48,0
21371120,19:57:00,19:57:00,4361,61,,,,14115.84,
21371120,19:57:20,19:57:20,5929,62,,,,14228.83,0
21371120,19:58:41,19:58:41,5930,63,,,,14703.42,0
21371120,19:59:22,19:59:22,5931,64,,,,14883.16,0
21371120,20:00:28,20:00:28,5410,65,,,,15177.7,0
21371120,20:01:09,20:01:09,5411,66,,,,15339.12,0
21371120,20:02:13,20:02:13,4474,67,,,,15630.19,0
21371120,20:02:56,20:02:56,4475,68,,,,15813.42,0
21371120,20:03:37,20:03:37,3597,69,,,,16025.4,0
21371120,20:04:41,20:04:41,3598,70,,,,16367.11,0
21371120,20:06:00,20:06:00,10016,71,,1,,16671.67,
21371130,19:10:00,19:10:00,10737,1,,,1,0,
21371130,19:11:41,19:11:41,10738,2,,,,778.34,0
21371130,19:12:03,19:12:03,10145,3,,,,970.51,0
21371130,19:12:58,19:12:58,5933,4,,,,1486.35,0
21371130,19:13:26,19:13:26,5902,5,,,,1697.23,0
21371130,19:13:42,19:13:42,5903,6,,,,1861.09,0
21371130,19:13:55,19:13:55,5904,7,,,,1976.37,0
21371130,19:14:08,19:14:08,5905,8,,,,2095.59,0
21371130,19:14:33,19:14:33,5906,9,,,,2308.57,0
21371130,19:15:00,19:15:00,5907,10,,,,2524.78,
21371130,19:15:18,19:15:18,515,11,,,,2595.44,0
21371130,19:16:01,19:16:01,516,12,,,,2802.99,0
21371130,19:16:31,19:16:31,517,13,,,,2916.55,0
21371130,19:18:00,19:18:00,519,14,,,,3342.35,
21371130,19:19:31,19:19:31,8063,15,,,,3645.53,0
21371130,19:20:23,19:20:23,7272,16,,,,3857.1,0
21371130,19:21:08,19:21:08,7274,17,,,,4065.47,0
21371130,19:22:03,19:22:03,7275,18,,,,4283.35,0
21371130,19:22:55,19:22:55,7276,19,,,,4472.98,0
21371130,19:23:28,19:23:28,7277,20,,,,4588.07,0
21371130,19:24:17,19:24:17,528,21,,,,4750,0
21371130,19:25:00,19:25:00,529,22,,,,4897.1,
21371130,19:26:12,19:26:12,530,23,,,,5106.67,0
21371130,19:27:40,19:27:40,531,24,,,,5385.05,0
21371130,19:29:32,19:29:32,532,25,,,,5659.47,0
21371130,19:30:24,19:30:24,533,26,,,,5836.25,0
21371130,19:32:00,19:32:00,9822,27,,,,6168.01,
21371130,19:32:36,19:32:36,8431,28,,,,6349.24,0
21371130,19:33:49,19:33:49,1153,29,,,,6689,0
21371130,19:35:00,19:35:00,9869,30,,,,6990.19,
21371130,19:37:24,19:37:24,1154,31,,,,7376.24,0
21371130,19:39:00,19:39:00,1155,32,,,,7641.83,
21371130,19:39:30,19:39:30,1156,33,,,,7771.24,0
21371130,19:40:00,19:40:00,1157,34,,,,7920.41,0
21371130,19:40:55,19:40:55,1159,35,,,,8183.8,0
21371130,19:41:46,19:41:46,4437,36,,,,8432.15,0
21371130,19:42:19,19:42:19,4438,37,,,,8606.14,0
21371130,19:43:04,19:43:04,9045,38,,,,8764.65,0
21371130,19:44:00,19:44:00,546,39,,,,8897.39,
21371130,19:45:48,19:45:48,9094,40,,,,9507.22,0
21371130,19:46:21,19:46:21,9093,41,,,,9730.34,0
21371130,19:46:58,19:46:58,9563,42,,,,9942.58,0
21371130,19:47:43,19:47:43,9564,43,,,,10173.2,0
21371130,19:48:17,19:48:17,5912,44,,,,10369.38,0
21371130,19:48:52,19:48:52,5913,45,,,,10617.94,0
21371130,19:49:33,19:49:33,5914,46,,,,10900.28,0
21371130,19:50:04,19:50:04,5915,47,,,,11099.87,0
21371130,19:50:24,19:50:24,5916,48,,,,11243.93,0
21371130,19:51:07,19:51:07,5917,49,,,,11556.79,0
21371130,19:51:46,19:51:46,5918,50,,,,11831.05,0
21371130,19:52:15,19:52:15,5919,51,,,,12023.12,0
21371130,19:52:36,19:52:36,5920,52,,,,12187.48,0
21371130,19:53:11,19:53:11,5922,53,,,,12465.67,0
21371130,19:53:44,19:53:44,5924,54,,,,12734.64,0
21371130,19:54:14,19:54:14,5925,55,,,,12927.34,0
21371130,19:54:33,19:54:33,5926,56,,,,13061.57,0
21371130,19:54:55,19:54:55,5927,57,,,,13221.89,0
21371130,19:55:21,19:55:21,5928,58,,,,13388.72,0
21371130,19:55:55,19:55:55,4359,59,,,,13637.18,0
21371130,19:56:22,19:56:22,4360,60,,,,13816.48,0
21371130,19:57:00,19:57:00,4361,61,,,,14115.84,
21371130,19:57:20,19:57:20,5929,62,,,,14228.83,0
21371130,19:58:41,19:58:41,5930,63,,,,14703.42,0
21371130,19:59:22,19:59:22,5931,64,,,,14883.16,0
21371130,20:00:28,20:00:28,5410,65,,,,15177.7,0
21371130,20:01:09,20:01:09,5411,66,,,,15339.12,0
21371130,20:02:13,20:02:13,4474,67,,,,15630.19,0
21371130,20:02:56,20:02:56,4475,68,,,,15813.42,0
21371130,20:03:37,20:03:37,3597,69,,,,16025.4,0
21371130,20:04:41,20:04:41,3598,70,,,,16367.11,0
21371130,20:06:00,20:06:00,10016,71,,1,,16671.67,
21410070,15:08:00,15:08:00,10737,1,,,1,0,
21410070,15:09:41,15:09:41,10738,2,,,,778.34,0
21410070,15:10:03,15:10:03,10145,3,,,,970.51,0
21410070,15:10:58,15:10:58,5933,4,,,,1486.35,0
21410070,15:11:26,15:11:26,5902,5,,,,1697.23,0
21410070,15:11:42,15:11:42,5903,6,,,,1861.09,0
21410070,15:11:55,15:11:55,5904,7,,,,1976.37,0
21410070,15:12:08,15:12:08,5905,8,,,,2095.59,0
21410070,15:12:33,15:12:33,5906,9,,,,2308.57,0
21410070,15:13:00,15:13:00,5907,10,,,,2524.78,
21410070,15:13:18,15:13:18,515,11,,,,2595.44,0
21410070,15:14:01,15:14:01,516,12,,,,2802.99,0
21410070,15:14:31,15:14:31,517,13,,,,2916.55,0
21410070,15:16:00,15:16:00,519,14,,,,3342.35,
21410070,15:17:18,15:17:18,8063,15,,,,3645.53,0
21410070,15:18:02,15:18:02,7272,16,,,,3857.1,0
21410070,15:18:41,15:18:41,7274,17,,,,4065.47,0
21410070,15:19:28,15:19:28,7275,18,,,,4283.35,0
21410070,15:20:13,15:20:13,7276,19,,,,4472.98,0
21410070,15:20:41,15:20:41,7277,20,,,,4588.07,0
21410070,15:21:23,15:21:23,528,21,,,,4750,0
21410070,15:22:00,15:22:00,529,22,,,,4897.1,
21410070,15:23:01,15:23:01,530,23,,,,5106.67,0
21410070,15:24:17,15:24:17,531,24,,,,5385.05,0
21410070,15:25:53,15:25:53,532,25,,,,5659.47,0
21410070,15:26:37,15:26:37,533,26,,,,5836.25,0
21410070,15:28:00,15:28:00,9822,27,,,,6168.01,
21410070,15:28:48,15:28:48,8431,28,,,,6349.24,0
21410070,15:30:25,15:30:25,1153,29,,,,6689,0
21410070,15:32:00,15:32:00,9869,30,,,,6990.19,
21410070,15:33:48,15:33:48,1154,31,,,,7376.24,0
21410070,15:35:00,15:35:00,1155,32,,,,7641.83,
21410070,15:35:30,15:35:30,1156,33,,,,7771.24,0
21410070,15:36:00,15:36:00,1157,34,,,,7920.41,0
21410070,15:36:55,15:36:55,1159,35,,,,8183.8,0
21410070,15:37:46,15:37:46,4437,36,,,,8432.15,0
21410070,15:38:19,15:38:19,4438,37,,,,8606.14,0
21410070,15:39:04,15:39:04,9045,38,,,,8764.65,0
21410070,15:40:00,15:40:00,546,39,,,,8897.39,
21410070,15:41:40,15:41:40,9094,40,,,,9507.22,0
21410070,15:42:10,15:42:10,9093,41,,,,9730.34,0
21410070,15:42:45,15:42:45,9563,42,,,,9942.58,0
21410070,15:43:25,15:43:25,9564,43,,,,10173.2,0
21410070,15:43:57,15:43:57,5912,44,,,,10369.38,0
21410070,15:44:30,15:44:30,5913,45,,,,10617.94,0
21410070,15:45:08,15:45:08,5914,46,,,,10900.28,0
21410070,15:45:36,15:45:36,5915,47,,,,11099.87,0
21410070,15:45:55,15:45:55,5916,48,,,,11243.93,0
21410070,15:46:34,15:46:34,5917,49,,,,11556.79,0
21410070,15:47:10,15:47:10,5918,50,,,,11831.05,0
21410070,15:47:37,15:47:37,5919,51,,,,12023.12,0
21410070,15:47:56,15:47:56,5920,52,,,,12187.48,0
21410070,15:48:29,15:48:29,5922,53,,,,12465.67,0
21410070,15:48:59,15:48:59,5924,54,,,,12734.64,0
21410070,15:49:27,15:49:27,5925,55,,,,12927.34,0
21410070,15:49:44,15:49:44,5926,56,,,,13061.57,0
21410070,15:50:05,15:50:05,5927,57,,,,13221.89,0
21410070,15:50:28,15:50:28,5928,58,,,,13388.72,0
21410070,15:51:00,15:51:00,4359,59,,,,13637.18,0
21410070,15:51:25,15:51:25,4360,60,,,,13816.48,0
21410070,15:52:00,15:52:00,4361,61,,,,14115.84,
21410070,15:52:24,15:52:24,5929,62,,,,14228.83,0
21410070,15:54:04,15:54:04,5930,63,,,,14703.42,0
21410070,15:54:54,15:54:54,5931,64,,,,14883.16,0
21410070,15:56:15,15:56:15,5410,65,,,,15177.7,0
21410070,15:57:05,15:57:05,5411,66,,,,15339.12,0
21410070,15:58:22,15:58:22,4474,67,,,,15630.19,0
21410070,15:59:15,15:59:15,4475,68,,,,15813.42,0
21410070,16:00:05,16:00:05,3597,69,,,,16025.4,0
21410070,16:01:23,16:01:23,3598,70,,,,16367.11,0
21410070,16:03:00,16:03:00,10016,71,,1,,16671.67,
21410100,15:08:00,15:08:00,10737,1,,,1,0,
21410100,15:09:41,15:09:41,10738,2,,,,778.34,0
21410100,15:10:03,15:10:03,10145,3,,,,970.51,0
21410100,15:10:58,15:10:58,5933,4,,,,1486.35,0
21410100,15:11:26,15:11:26,5902,5,,,,1697.23,0
21410100,15:11:42,15:11:42,5903,6,,,,1861.09,0
21410100,15:11:55,15:11:55,5904,7,,,,1976.37,0
21410100,15:12:08,15:12:08,5905,8,,,,2095.59,0
21410100,15:12:33,15:12:33,5906,9,,,,2308.57,0
21410100,15:13:00,15:13:00,5907,10,,,,2524.78,
21410100,15:13:18,15:13:18,515,11,,,,2595.44,0
21410100,15:14:01,15:14:01,516,12,,,,2802.99,0
21410100,15:14:31,15:14:31,517,13,,,,2916.55,0
21410100,15:16:00,15:16:00,519,14,,,,3342.35,
21410100,15:17:18,15:17:18,8063,15,,,,3645.53,0
21410100,15:18:02,15:18:02,7272,16,,,,3857.1,0
21410100,15:18:41,15:18:41,7274,17,,,,4065.47,0
21410100,15:19:28,15:19:28,7275,18,,,,4283.35,0
21410100,15:20:13,15:20:13,7276,19,,,,4472.98,0
21410100,15:20:41,15:20:41,7277,20,,,,4588.07,0
21410100,15:21:23,15:21:23,528,21,,,,4750,0
21410100,15:22:00,15:22:00,529,22,,,,4897.1,
21410100,15:23:01,15:23:01,530,23,,,,5106.67,0
21410100,15:24:17,15:24:17,531,24,,,,5385.05,0
21410100,15:25:53,15:25:53,532,25,,,,5659.47,0
21410100,15:26:37,15:26:37,533,26,,,,5836.25,0
21410100,15:28:00,15:28:00,9822,27,,,,6168.01,
21410100,15:28:48,15:28:48,8431,28,,,,6349.24,0
21410100,15:30:25,15:30:25,1153,29,,,,6689,0
21410100,15:32:00,15:32:00,9869,30,,,,6990.19,
21410100,15:33:48,15:33:48,1154,31,,,,7376.24,0
21410100,15:35:00,15:35:00,1155,32,,,,7641.83,
21410100,15:35:30,15:35:30,1156,33,,,,7771.24,0
21410100,15:36:00,15:36:00,1157,34,,,,7920.41,0
21410100,15:36:55,15:36:55,1159,35,,,,8183.8,0
21410100,15:37:46,15:37:46,4437,36,,,,8432.15,0
21410100,15:38:19,15:38:19,4438,37,,,,8606.14,0
21410100,15:39:04,15:39:04,9045,38,,,,8764.65,0
21410100,15:40:00,15:40:00,546,39,,,,8897.39,
21410100,15:41:40,15:41:40,9094,40,,,,9507.22,0
21410100,15:42:10,15:42:10,9093,41,,,,9730.34,0
21410100,15:42:45,15:42:45,9563,42,,,,9942.58,0
21410100,15:43:25,15:43:25,9564,43,,,,10173.2,0
21410100,15:43:57,15:43:57,5912,44,,,,10369.38,0
21410100,15:44:30,15:44:30,5913,45,,,,10617.94,0
21410100,15:45:08,15:45:08,5914,46,,,,10900.28,0
21410100,15:45:36,15:45:36,5915,47,,,,11099.87,0
21410100,15:45:55,15:45:55,5916,48,,,,11243.93,0
21410100,15:46:34,15:46:34,5917,49,,,,11556.79,0
21410100,15:47:10,15:47:10,5918,50,,,,11831.05,0
21410100,15:47:37,15:47:37,5919,51,,,,12023.12,0
21410100,15:47:56,15:47:56,5920,52,,,,12187.48,0
21410100,15:48:29,15:48:29,5922,53,,,,12465.67,0
21410100,15:48:59,15:48:59,5924,54,,,,12734.64,0
21410100,15:49:27,15:49:27,5925,55,,,,12927.34,0
21410100,15:49:44,15:49:44,5926,56,,,,13061.57,0
21410100,15:50:05,15:50:05,5927,57,,,,13221.89,0
21410100,15:50:28,15:50:28,5928,58,,,,13388.72,0
21410100,15:51:00,15:51:00,4359,59,,,,13637.18,0
21410100,15:51:25,15:51:25,4360,60,,,,13816.48,0
21410100,15:52:00,15:52:00,4361,61,,,,14115.84,
21410100,15:52:24,15:52:24,5929,62,,,,14228.83,0
21410100,15:54:04,15:54:04,5930,63,,,,14703.42,0
21410100,15:54:54,15:54:54,5931,64,,,,14883.16,0
21410100,15:56:15,15:56:15,5410,65,,,,15177.7,0
21410100,15:57:05,15:57:05,5411,66,,,,15339.12,0
21410100,15:58:22,15:58:22,4474,67,,,,15630.19,0
21410100,15:59:15,15:59:15,4475,68,,,,15813.42,0
21410100,16:00:05,16:00:05,3597,69,,,,16025.4,0
21410100,16:01:23,16:01:23,3598,70,,,,16367.11,0
21410100,16:03:00,16:03:00,10016,71,,1,,16671.67,
21410140,15:08:00,15:08:00,10737,1,,,1,0,
21410140,15:09:41,15:09:41,10738,2,,,,778.34,0
21410140,15:10:03,15:10:03,10145,3,,,,970.51,0
21410140,15:10:58,15:10:58,5933,4,,,,1486.35,0
21410140,15:11:26,15:11:26,5902,5,,,,1697.23,0
21410140,15:11:42,15:11:42,5903,6,,,,1861.09,0
21410140,15:11:55,15:11:55,5904,7,,,,1976.37,0
21410140,15:12:08,15:12:08,5905,8,,,,2095.59,0
21410140,15:12:33,15:12:33,5906,9,,,,2308.57,0
21410140,15:13:00,15:13:00,5907,10,,,,2524.78,
21410140,15:13:18,15:13:18,515,11,,,,2595.44,0
21410140,15:14:01,15:14:01,516,12,,,,2802.99,0
21410140,15:14:31,15:14:31,517,13,,,,2916.55,0
21410140,15:16:00,15:16:00,519,14,,,,3342.35,
21410140,15:17:18,15:17:18,8063,15,,,,3645.53,0
21410140,15:18:02,15:18:02,7272,16,,,,3857.1,0
21410140,15:18:41,15:18:41,7274,17,,,,4065.47,0
21410140,15:19:28,15:19:28,7275,18,,,,4283.35,0
21410140,15:20:13,15:20:13,7276,19,,,,4472.98,0
21410140,15:20:41,15:20:41,7277,20,,,,4588.07,0
21410140,15:21:23,15:21:23,528,21,,,,4750,0
21410140,15:22:00,15:22:00,529,22,,,,4897.1,
21410140,15:23:01,15:23:01,530,23,,,,5106.67,0
21410140,15:24:17,15:24:17,531,24,,,,5385.05,0
21410140,15:25:53,15:25:53,532,25,,,,5659.47,0
21410140,15:26:37,15:26:37,533,26,,,,5836.25,0
21410140,15:28:00,15:28:00,9822,27,,,,6168.01,
21410140,15:28:48,15:28:48,8431,28,,,,6349.24,0
21410140,15:30:25,15:30:25,1153,29,,,,6689,0
21410140,15:32:00,15:32:00,9869,30,,,,6990.19,
21410140,15:33:48,15:33:48,1154,31,,,,7376.24,0
21410140,15:35:00,15:35:00,1155,32,,,,7641.83,
21410140,15:35:30,15:35:30,1156,33,,,,7771.24,0
21410140,15:36:00,15:36:00,1157,34,,,,7920.41,0
21410140,15:36:55,15:36:55,1159,35,,,,8183.8,0
21410140,15:37:46,15:37:46,4437,36,,,,8432.15,0
21410140,15:38:19,15:38:19,4438,37,,,,8606.14,0
21410140,15:39:04,15:39:04,9045,38,,,,8764.65,0
21410140,15:40:00,15:40:00,546,39,,,,8897.39,
21410140,15:41:40,15:41:40,9094,40,,,,9507.22,0
21410140,15:42:10,15:42:10,9093,41,,,,9730.34,0
21410140,15:42:45,15:42:45,9563,42,,,,9942.58,0
21410140,15:43:25,15:43:25,9564,43,,,,10173.2,0
21410140,15:43:57,15:43:57,5912,44,,,,10369.38,0
21410140,15:44:30,15:44:30,5913,45,,,,10617.94,0
21410140,15:45:08,15:45:08,5914,46,,,,10900.28,0
21410140,15:45:36,15:45:36,5915,47,,,,11099.87,0
21410140,15:45:55,15:45:55,5916,48,,,,11243.93,0
21410140,15:46:34,15:46:34,5917,49,,,,11556.79,0
21410140,15:47:10,15:47:10,5918,50,,,,11831.05,0
21410140,15:47:37,15:47:37,5919,51,,,,12023.12,0
21410140,15:47:56,15:47:56,5920,52,,,,12187.48,0
21410140,15:48:29,15:48:29,5922,53,,,,12465.67,0
21410140,15:48:59,15:48:59,5924,54,,,,12734.64,0
21410140,15:49:27,15:49:27,5925,55,,,,12927.34,0
21410140,15:49:44,15:49:44,5926,56,,,,13061.57,0
21410140,15:50:05,15:50:05,5927,57,,,,13221.89,0
21410140,15:50:28,15:50:28,5928,58,,,,13388.72,0
21410140,15:51:00,15:51:00,4359,59,,,,13637.18,0
21410140,15:51:25,15:51:25,4360,60,,,,13816.48,0
21410140,15:52:00,15:52:00,4361,61,,,,14115.84,
21410140,15:52:24,15:52:24,5929,62,,,,14228.83,0
21410140,15:54:04,15:54:04,5930,63,,,,14703.42,0
21410140,15:54:54,15:54:54,5931,64,,,,14883.16,0
21410140,15:56:15,15:56:15,5410,65,,,,15177.7,0
21410140,15:57:05,15:57:05,5411,66,,,,15339.12,0
21410140,15:58:22,15:58:22,4474,67,,,,15630.19,0
21410140,15:59:15,15:59:15,4475,68,,,,15813.42,0
21410140,16:00:05,16:00:05,3597,69,,,,16025.4,0
21410140,16:01:23,16:01:23,3598,70,,,,16367.11,0
21410140,16:03:00,16:03:00,10016,71,,1,,16671.67,
21452010,09:06:00,09:06:00,10737,1,,,1,0,
21452010,09:07:41,09:07:41,10738,2,,,,778.34,0
21452010,09:08:03,09:08:03,10145,3,,,,970.51,0
21452010,09:08:58,09:08:58,5933,4,,,,1486.35,0
21452010,09:09:26,09:09:26,5902,5,,,,1697.23,0
21452010,09:09:42,09:09:42,5903,6,,,,1861.09,0
21452010,09:09:55,09:09:55,5904,7,,,,1976.37,0
21452010,09:10:08,09:10:08,5905,8,,,,2095.59,0
21452010,09:10:33,09:10:33,5906,9,,,,2308.57,0
21452010,09:11:00,09:11:00,5907,10,,,,2524.78,
21452010,09:11:12,09:11:12,515,11,,,,2595.44,0
21452010,09:11:41,09:11:41,516,12,,,,2802.99,0
21452010,09:12:00,09:12:00,517,13,,,,2916.55,0
21452010,09:13:00,09:13:00,519,14,,,,3342.35,
21452010,09:14:05,09:14:05,8063,15,,,,3645.53,0
21452010,09:14:42,09:14:42,7272,16,,,,3857.1,0
21452010,09:15:14,09:15:14,7274,17,,,,4065.47,0
21452010,09:15:53,09:15:53,7275,18,,,,4283.35,0
21452010,09:16:30,09:16:30,7276,19,,,,4472.98,0
21452010,09:16:54,09:16:54,7277,20,,,,4588.07,0
21452010,09:17:29,09:17:29,528,21,,,,4750,0
21452010,09:18:00,09:18:00,529,22,,,,4897.1,
21452010,09:19:01,09:19:01,530,23,,,,5106.67,0
21452010,09:20:17,09:20:17,531,24,,,,5385.05,0
21452010,09:21:53,09:21:53,532,25,,,,5659.47,0
21452010,09:22:37,09:22:37,533,26,,,,5836.25,0
21452010,09:24:00,09:24:00,9822,27,,,,6168.01,
21452010,09:24:36,09:24:36,8431,28,,,,6349.24,0
21452010,09:25:49,09:25:49,1153,29,,,,6689,0
21452010,09:27:00,09:27:00,9869,30,,,,6990.19,
21452010,09:28:48,09:28:48,1154,31,,,,7376.24,0
21452010,09:30:00,09:30:00,1155,32,,,,7641.83,
21452010,09:30:24,09:30:24,1156,33,,,,7771.24,0
21452010,09:30:48,09:30:48,1157,34,,,,7920.41,0
21452010,09:31:32,09:31:32,1159,35,,,,8183.8,0
21452010,09:32:13,09:32:13,4437,36,,,,8432.15,0
21452010,09:32:39,09:32:39,4438,37,,,,8606.14,0
21452010,09:33:15,09:33:15,9045,38,,,,8764.65,0
21452010,09:34:00,09:34:00,546,39,,,,8897.39,
21452010,09:35:32,09:35:32,9094,40,,,,9507.22,0
21452010,09:35:59,09:35:59,9093,41,,,,9730.34,0
21452010,09:36:31,09:36:31,9563,42,,,,9942.58,0
21452010,09:37:08,09:37:08,9564,43,,,,10173.2,0
21452010,09:37:37,09:37:37,5912,44,,,,10369.38,0
21452010,09:38:07,09:38:07,5913,45,,,,10617.94,0
21452010,09:38:42,09:38:42,5914,46,,,,10900.28,0
21452010,09:39:08,09:39:08,5915,47,,,,11099.87,0
21452010,09:39:25,09:39:25,5916,48,,,,11243.93,0
21452010,09:40:01,09:40:01,5917,49,,,,11556.79,0
21452010,09:40:34,09:40:34,5918,50,,,,11831.05,0
21452010,09:40:59,09:40:59,5919,51,,,,12023.12,0
21452010,09:41:16,09:41:16,5920,52,,,,12187.48,0
21452010,09:41:46,09:41:46,5922,53,,,,12465.67,0
21452010,09:42:14,09:42:14,5924,54,,,,12734.64,0
21452010,09:42:40,09:42:40,5925,55,,,,12927.34,0
21452010,09:42:56,09:42:56,5926,56,,,,13061.57,0
21452010,09:43:14,09:43:14,5927,57,,,,13221.89,0
21452010,09:43:36,09:43:36,5928,58,,,,13388.72,0
21452010,09:44:05,09:44:05,4359,59,,,,13637.18,0
21452010,09:44:28,09:44:28,4360,60,,,,13816.48,0
21452010,09:45:00,09:45:00,4361,61,,,,14115.84,
21452010,09:45:22,09:45:22,5929,62,,,,14228.83,0
21452010,09:46:53,09:46:53,5930,63,,,,14703.42,0
21452010,09:47:38,09:47:38,5931,64,,,,14883.16,0
21452010,09:48:52,09:48:52,5410,65,,,,15177.7,0
21452010,09:49:37,09:49:37,5411,66,,,,15339.12,0
21452010,09:50:48,09:50:48,4474,67,,,,15630.19,0
21452010,09:51:36,09:51:36,4475,68,,,,15813.42,0
21452010,09:52:21,09:52:21,3597,69,,,,16025.4,0
21452010,09:53:32,09:53:32,3598,70,,,,16367.11,0
21452010,09:55:00,09:55:00,10016,71,,1,,16671.67,
21452110,09:06:00,09:06:00,10737,1,,,1,0,
21452110,09:07:41,09:07:41,10738,2,,,,778.34,0
21452110,09:08:03,09:08:03,10145,3,,,,970.51,0
21452110,09:08:58,09:08:58,5933,4,,,,1486.35,0
21452110,09:09:26,09:09:26,5902,5,,,,1697.23,0
21452110,09:09:42,09:09:42,5903,6,,,,1861.09,0
21452110,09:09:55,09:09:55,5904,7,,,,1976.37,0
21452110,09:10:08,09:10:08,5905,8,,,,2095.59,0
21452110,09:10:33,09:10:33,5906,9,,,,2308.57,0
21452110,09:11:00,09:11:00,5907,10,,,,2524.78,
21452110,09:11:12,09:11:12,515,11,,,,2595.44,0
21452110,09:11:41,09:11:41,516,12,,,,2802.99,0
21452110,09:12:00,09:12:00,517,13,,,,2916.55,0
21452110,09:13:00,09:13:00,519,14,,,,3342.35,
21452110,09:14:05,09:14:05,8063,15,,,,3645.53,0
21452110,09:14:42,09:14:42,7272,16,,,,3857.1,0
21452110,09:15:14,09:15:14,7274,17,,,,4065.47,0
21452110,09:15:53,09:15:53,7275,18,,,,4283.35,0
21452110,09:16:30,09:16:30,7276,19,,,,4472.98,0
21452110,09:16:54,09:16:54,7277,20,,,,4588.07,0
21452110,09:17:29,09:17:29,528,21,,,,4750,0
21452110,09:18:00,09:18:00,529,22,,,,4897.1,
21452110,09:19:01,09:19:01,530,23,,,,5106.67,0
21452110,09:20:17,09:20:17,531,24,,,,5385.05,0
21452110,09:21:53,09:21:53,532,25,,,,5659.47,0
21452110,09:22:37,09:22:37,533,26,,,,5836.25,0
21452110,09:24:00,09:24:00,9822,27,,,,6168.01,
21452110,09:24:36,09:24:36,8431,28,,,,6349.24,0
21452110,09:25:49,09:25:49,1153,29,,,,6689,0
21452110,09:27:00,09:27:00,9869,30,,,,6990.19,
21452110,09:28:48,09:28:48,1154,31,,,,7376.24,0
21452110,09:30:00,09:30:00,1155,32,,,,7641.83,
21452110,09:30:24,09:30:24,1156,33,,,,7771.24,0
21452110,09:30:48,09:30:48,1157,34,,,,7920.41,0
21452110,09:31:32,09:31:32,1159,35,,,,8183.8,0
21452110,09:32:13,09:32:13,4437,36,,,,8432.15,0
21452110,09:32:39,09:32:39,4438,37,,,,8606.14,0
21452110,09:33:15,09:33:15,9045,38,,,,8764.65,0
21452110,09:34:00,09:34:00,546,39,,,,8897.39,
21452110,09:35:32,09:35:32,9094,40,,,,9507.22,0
21452110,09:35:59,09:35:59,9093,41,,,,9730.34,0
21452110,09:36:31,09:36:31,9563,42,,,,9942.58,0
21452110,09:37:08,09:37:08,9564,43,,,,10173.2,0
21452110,09:37:37,09:37:37,5912,44,,,,10369.38,0
21452110,09:38:07,09:38:07,5913,45,,,,10617.94,0
21452110,09:38:42,09:38:42,5914,46,,,,10900.28,0
21452110,09:39:08,09:39:08,5915,47,,,,11099.87,0
21452110,09:39:25,09:39:25,5916,48,,,,11243.93,0
21452110,09:40:01,09:40:01,5917,49,,,,11556.79,0
21452110,09:40:34,09:40:34,5918,50,,,,11831.05,0
21452110,09:40:59,09:40:59,5919,51,,,,12023.12,0
21452110,09:41:16,09:41:16,5920,52,,,,12187.48,0
21452110,09:41:46,09:41:46,5922,53,,,,12465.67,0
21452110,09:42:14,09:42:14,5924,54,,,,12734.64,0
21452110,09:42:40,09:42:40,5925,55,,,,12927.34,0
21452110,09:42:56,09:42:56,5926,56,,,,13061.57,0
21452110,09:43:14,09:43:14,5927,57,,,,13221.89,0
21452110,09:43:36,09:43:36,5928,58,,,,13388.72,0
21452110,09:44:05,09:44:05,4359,59,,,,13637.18,0
21452110,09:44:28,09:44:28,4360,60,,,,13816.48,0
21452110,09:45:00,09:45:00,4361,61,,,,14115.84,
21452110,09:45:22,09:45:22,5929,62,,,,14228.83,0
21452110,09:46:53,09:46:53,5930,63,,,,14703.42,0
21452110,09:47:38,09:47:38,5931,64,,,,14883.16,0
21452110,09:48:52,09:48:52,5410,65,,,,15177.7,0
21452110,09:49:37,09:49:37,5411,66,,,,15339.12,0
21452110,09:50:48,09:50:48,4474,67,,,,15630.19,0
21452110,09:51:36,09:51:36,4475,68,,,,15813.42,0
21452110,09:52:21,09:52:21,3597,69,,,,16025.4,0
21452110,09:53:32,09:53:32,3598,70,,,,16367.11,0
21452110,09:55:00,09:55:00,10016,71,,1,,16671.67,
21452150,09:06:00,09:06:00,10737,1,,,1,0,
21452150,09:07:41,09:07:41,10738,2,,,,778.34,0
21452150,09:08:03,09:08:03,10145,3,,,,970.51,0
21452150,09:08:58,09:08:58,5933,4,,,,1486.35,0
21452150,09:09:26,09:09:26,5902,5,,,,1697.23,0
21452150,09:09:42,09:09:42,5903,6,,,,1861.09,0
21452150,09:09:55,09:09:55,5904,7,,,,1976.37,0
21452150,09:10:08,09:10:08,5905,8,,,,2095.59,0
21452150,09:10:33,09:10:33,5906,9,,,,2308.57,0
21452150,09:11:00,09:11:00,5907,10,,,,2524.78,
21452150,09:11:12,09:11:12,515,11,,,,2595.44,0
21452150,09:11:41,09:11:41,516,12,,,,2802.99,0
21452150,09:12:00,09:12:00,517,13,,,,2916.55,0
21452150,09:13:00,09:13:00,519,14,,,,3342.35,
21452150,09:14:05,09:14:05,8063,15,,,,3645.53,0
21452150,09:14:42,09:14:42,7272,16,,,,3857.1,0
21452150,09:15:14,09:15:14,7274,17,,,,4065.47,0
21452150,09:15:53,09:15:53,7275,18,,,,4283.35,0
21452150,09:16:30,09:16:30,7276,19,,,,4472.98,0
21452150,09:16:54,09:16:54,7277,20,,,,4588.07,0
21452150,09:17:29,09:17:29,528,21,,,,4750,0
21452150,09:18:00,09:18:00,529,22,,,,4897.1,
21452150,09:19:01,09:19:01,530,23,,,,5106.67,0
21452150,09:20:17,09:20:17,531,24,,,,5385.05,0
21452150,09:21:53,09:21:53,532,25,,,,5659.47,0
21452150,09:22:37,09:22:37,533,26,,,,5836.25,0
21452150,09:24:00,09:24:00,9822,27,,,,6168.01,
21452150,09:24:36,09:24:36,8431,28,,,,6349.24,0
21452150,09:25:49,09:25:49,1153,29,,,,6689,0
21452150,09:27:00,09:27:00,9869,30,,,,6990.19,
21452150,09:28:48,09:28:48,1154,31,,,,7376.24,0
21452150,09:30:00,09:30:00,1155,32,,,,7641.83,
21452150,09:30:24,09:30:24,1156,33,,,,7771.24,0
21452150,09:30:48,09:30:48,1157,34,,,,7920.41,0
21452150,09:31:32,09:31:32,1159,35,,,,8183.8,0
21452150,09:32:13,09:32:13,4437,36,,,,8432.15,0
21452150,09:32:39,09:32:39,4438,37,,,,8606.14,0
21452150,09:33:15,09:33:15,9045,38,,,,8764.65,0
21452150,09:34:00,09:34:00,546,39,,,,8897.39,
21452150,09:35:32,09:35:32,9094,40,,,,9507.22,0
21452150,09:35:59,09:35:59,9093,41,,,,9730.34,0
21452150,09:36:31,09:36:31,9563,42,,,,9942.58,0
21452150,09:37:08,09:37:08,9564,43,,,,10173.2,0
21452150,09:37:37,09:37:37,5912,44,,,,10369.38,0
21452150,09:38:07,09:38:07,5913,45,,,,10617.94,0
21452150,09:38:42,09:38:42,5914,46,,,,10900.28,0
21452150,09:39:08,09:39:08,5915,47,,,,11099.87,0
21452150,09:39:25,09:39:25,5916,48,,,,11243.93,0
21452150,09:40:01,09:40:01,5917,49,,,,11556.79,0
21452150,09:40:34,09:40:34,5918,50,,,,11831.05,0
21452150,09:40:59,09:40:59,5919,51,,,,12023.12,0
21452150,09:41:16,09:41:16,5920,52,,,,12187.48,0
21452150,09:41:46,09:41:46,5922,53,,,,12465.67,0
21452150,09:42:14,09:42:14,5924,54,,,,12734.64,0
21452150,09:42:40,09:42:40,5925,55,,,,12927.34,0
21452150,09:42:56,09:42:56,5926,56,,,,13061.57,0
21452150,09:43:14,09:43:14,5927,57,,,,13221.89,0
21452150,09:43:36,09:43:36,5928,58,,,,13388.72,0
21452150,09:44:05,09:44:05,4359,59,,,,13637.18,0
21452150,09:44:28,09:44:28,4360,60,,,,13816.48,0
21452150,09:45:00,09:45:00,4361,61,,,,14115.84,
21452150,09:45:22,09:45:22,5929,62,,,,14228.83,0
21452150,09:46:53,09:46:53,5930,63,,,,14703.42,0
21452150,09:47:38,09:47:38,5931,64,,,,14883.16,0
21452150,09:48:52,09:48:52,5410,65,,,,15177.7,0
21452150,09:49:37,09:49:37,5411,66,,,,15339.12,0
21452150,09:50:48,09:50:48,4474,67,,,,15630.19,0
21452150,09:51:36,09:51:36,4475,68,,,,15813.42,0
21452150,09:52:21,09:52:21,3597,69,,,,16025.4,0
21452150,09:53:32,09:53:32,3598,70,,,,16367.11,0
21452150,09:55:00,09:55:00,10016,71,,1,,16671.67,
21468070,14:56:00,14:56:00,10737,1,,,1,0,
21468070,14:57:41,14:57:41,10738,2,,,,778.34,0
21468070,14:58:03,14:58:03,10145,3,,,,970.51,0
21468070,14:58:58,14:58:58,5933,4,,,,1486.35,0
21468070,14:59:26,14:59:26,5902,5,,,,1697.23,0
21468070,14:59:42,14:59:42,5903,6,,,,1861.09,0
21468070,14:59:55,14:59:55,5904,7,,,,1976.37,0
21468070,15:00:08,15:00:08,5905,8,,,,2095.59,0
21468070,15:00:33,15:00:33,5906,9,,,,2308.57,0
21468070,15:01:00,15:01:00,5907,10,,,,2524.78,
21468070,15:01:18,15:01:18,515,11,,,,2595.44,0
21468070,15:02:01,15:02:01,516,12,,,,2802.99,0
21468070,15:02:31,15:02:31,517,13,,,,2916.55,0
21468070,15:04:00,15:04:00,519,14,,,,3342.35,
21468070,15:05:18,15:05:18,8063,15,,,,3645.53,0
21468070,15:06:02,15:06:02,7272,16,,,,3857.1,0
21468070,15:06:41,15:06:41,7274,17,,,,4065.47,0
21468070,15:07:28,15:07:28,7275,18,,,,4283.35,0
21468070,15:08:13,15:08:13,7276,19,,,,4472.98,0
21468070,15:08:41,15:08:41,7277,20,,,,4588.07,0
21468070,15:09:23,15:09:23,528,21,,,,4750,0
21468070,15:10:00,15:10:00,529,22,,,,4897.1,
21468070,15:11:01,15:11:01,530,23,,,,5106.67,0
21468070,15:12:17,15:12:17,531,24,,,,5385.05,0
21468070,15:13:53,15:13:53,532,25,,,,5659.47,0
21468070,15:14:37,15:14:37,533,26,,,,5836.25,0
21468070,15:16:00,15:16:00,9822,27,,,,6168.01,
21468070,15:16:48,15:16:48,8431,28,,,,6349.24,0
21468070,15:18:25,15:18:25,1153,29,,,,6689,0
21468070,15:20:00,15:20:00,9869,30,,,,6990.19,
21468070,15:21:48,15:21:48,1154,31,,,,7376.24,0
21468070,15:23:00,15:23:00,1155,32,,,,7641.83,
21468070,15:23:30,15:23:30,1156,33,,,,7771.24,0
21468070,15:24:00,15:24:00,1157,34,,,,7920.41,0
21468070,15:24:55,15:24:55,1159,35,,,,8183.8,0
21468070,15:25:46,15:25:46,4437,36,,,,8432.15,0
21468070,15:26:19,15:26:19,4438,37,,,,8606.14,0
21468070,15:27:04,15:27:04,9045,38,,,,8764.65,0
21468070,15:28:00,15:28:00,546,39,,,,8897.39,
21468070,15:29:40,15:29:40,9094,40,,,,9507.22,0
21468070,15:30:10,15:30:10,9093,41,,,,9730.34,0
21468070,15:30:45,15:30:45,9563,42,,,,9942.58,0
21468070,15:31:25,15:31:25,9564,43,,,,10173.2,0
21468070,15:31:57,15:31:57,5912,44,,,,10369.38,0
21468070,15:32:30,15:32:30,5913,45,,,,10617.94,0
21468070,15:33:08,15:33:08,5914,46,,,,10900.28,0
21468070,15:33:36,15:33:36,5915,47,,,,11099.87,0
21468070,15:33:55,15:33:55,5916,48,,,,11243.93,0
21468070,15:34:34,15:34:34,5917,49,,,,11556.79,0
21468070,15:35:10,15:35:10,5918,50,,,,11831.05,0
21468070,15:35:37,15:35:37,5919,51,,,,12023.12,0
21468070,15:35:56,15:35:56,5920,52,,,,12187.48,0
21468070,15:36:29,15:36:29,5922,53,,,,12465.67,0
21468070,15:36:59,15:36:59,5924,54,,,,12734.64,0
21468070,15:37:27,15:37:27,5925,55,,,,12927.34,0
21468070,15:37:44,15:37:44,5926,56,,,,13061.57,0
21468070,15:38:05,15:38:05,5927,57,,,,13221.89,0
21468070,15:38:28,15:38:28,5928,58,,,,13388.72,0
21468070,15:39:00,15:39:00,4359,59,,,,13637.18,0
21468070,15:39:25,15:39:25,4360,60,,,,13816.48,0
21468070,15:40:00,15:40:00,4361,61,,,,14115.84,
21468070,15:40:24,15:40:24,5929,62,,,,14228.83,0
21468070,15:42:04,15:42:04,5930,63,,,,14703.42,0
21468070,15:42:54,15:42:54,5931,64,,,,14883.16,0
21468070,15:44:15,15:44:15,5410,65,,,,15177.7,0
21468070,15:45:05,15:45:05,5411,66,,,,15339.12,0
21468070,15:46:22,15:46:22,4474,67,,,,15630.19,0
21468070,15:47:15,15:47:15,4475,68,,,,15813.42,0
21468070,15:48:05,15:48:05,3597,69,,,,16025.4,0
21468070,15:49:23,15:49:23,3598,70,,,,16367.11,0
21468070,15:51:00,15:51:00,10016,71,,1,,16671.67,
21468100,14:56:00,14:56:00,10737,1,,,1,0,
21468100,14:57:41,14:57:41,10738,2,,,,778.34,0
21468100,14:58:03,14:58:03,10145,3,,,,970.51,0
21468100,14:58:58,14:58:58,5933,4,,,,1486.35,0
21468100,14:59:26,14:59:26,5902,5,,,,1697.23,0
21468100,14:59:42,14:59:42,5903,6,,,,1861.09,0
21468100,14:59:55,14:59:55,5904,7,,,,1976.37,0
21468100,15:00:08,15:00:08,5905,8,,,,2095.59,0
21468100,15:00:33,15:00:33,5906,9,,,,2308.57,0
21468100,15:01:00,15:01:00,5907,10,,,,2524.78,
21468100,15:01:18,15:01:18,515,11,,,,2595.44,0
21468100,15:02:01,15:02:01,516,12,,,,2802.99,0
21468100,15:02:31,15:02:31,517,13,,,,2916.55,0
21468100,15:04:00,15:04:00,519,14,,,,3342.35,
21468100,15:05:18,15:05:18,8063,15,,,,3645.53,0
21468100,15:06:02,15:06:02,7272,16,,,,3857.1,0
21468100,15:06:41,15:06:41,7274,17,,,,4065.47,0
21468100,15:07:28,15:07:28,7275,18,,,,4283.35,0
21468100,15:08:13,15:08:13,7276,19,,,,4472.98,0
21468100,15:08:41,15:08:41,7277,20,,,,4588.07,0
21468100,15:09:23,15:09:23,528,21,,,,4750,0
21468100,15:10:00,15:10:00,529,22,,,,4897.1,
21468100,15:11:01,15:11:01,530,23,,,,5106.67,0
21468100,15:12:17,15:12:17,531,24,,,,5385.05,0
21468100,15:13:53,15:13:53,532,25,,,,5659.47,0
21468100,15:14:37,15:14:37,533,26,,,,5836.25,0
21468100,15:16:00,15:16:00,9822,27,,,,6168.01,
21468100,15:16:48,15:16:48,8431,28,,,,6349.24,0
21468100,15:18:25,15:18:25,1153,29,,,,6689,0
21468100,15:20:00,15:20:00,9869,30,,,,6990.19,
21468100,15:21:48,15:21:48,1154,31,,,,7376.24,0
21468100,15:23:00,15:23:00,1155,32,,,,7641.83,
21468100,15:23:30,15:23:30,1156,33,,,,7771.24,0
21468100,15:24:00,15:24:00,1157,34,,,,7920.41,0
21468100,15:24:55,15:24:55,1159,35,,,,8183.8,0
21468100,15:25:46,15:25:46,4437,36,,,,8432.15,0
21468100,15:26:19,15:26:19,4438,37,,,,8606.14,0
21468100,15:27:04,15:27:04,9045,38,,,,8764.65,0
21468100,15:28:00,15:28:00,546,39,,,,8897.39,
21468100,15:29:40,15:29:40,9094,40,,,,9507.22,0
21468100,15:30:10,15:30:10,9093,41,,,,9730.34,0
21468100,15:30:45,15:30:45,9563,42,,,,9942.58,0
21468100,15:31:25,15:31:25,9564,43,,,,10173.2,0
21468100,15:31:57,15:31:57,5912,44,,,,10369.38,0
21468100,15:32:30,15:32:30,5913,45,,,,10617.94,0
21468100,15:33:08,15:33:08,5914,46,,,,10900.28,0
21468100,15:33:36,15:33:36,5915,47,,,,11099.87,0
21468100,15:33:55,15:33:55,5916,48,,,,11243.93,0
21468100,15:34:34,15:34:34,5917,49,,,,11556.79,0
21468100,15:35:10,15:35:10,5918,50,,,,11831.05,0
21468100,15:35:37,15:35:37,5919,51,,,,12023.12,0
21468100,15:35:56,15:35:56,5920,52,,,,12187.48,0
21468100,15:36:29,15:36:29,5922,53,,,,12465.67,0
21468100,15:36:59,15:36:59,5924,54,,,,12734.64,0
21468100,15:37:27,15:37:27,5925,55,,,,12927.34,0
21468100,15:37:44,15:37:44,5926,56,,,,13061.57,0
21468100,15:38:05,15:38:05,5927,57,,,,13221.89,0
21468100,15:38:28,15:38:28,5928,58,,,,13388.72,0
21468100,15:39:00,15:39:00,4359,59,,,,13637.18,0
21468100,15:39:25,15:39:25,4360,60,,,,13816.48,0
21468100,15:40:00,15:40:00,4361,61,,,,14115.84,
21468100,15:40:24,15:40:24,5929,62,,,,14228.83,0
21468100,15:42:04,15:42:04,5930,63,,,,14703.42,0
21468100,15:42:54,15:42:54,5931,64,,,,14883.16,0
21468100,15:44:15,15:44:15,5410,65,,,,15177.7,0
21468100,15:45:05,15:45:05,5411,66,,,,15339.12,0
21468100,15:46:22,15:46:22,4474,67,,,,15630.19,0
21468100,15:47:15,15:47:15,4475,68,,,,15813.42,0
21468100,15:48:05,15:48:05,3597,69,,,,16025.4,0
21468100,15:49:23,15:49:23,3598,70,,,,16367.11,0
21468100,15:51:00,15:51:00,10016,71,,1,,16671.67,
21468140,14:56:00,14:56:00,10737,1,,,1,0,
21468140,14:57:41,14:57:41,10738,2,,,,778.34,0
21468140,14:58:03,14:58:03,10145,3,,,,970.51,0
21468140,14:58:58,14:58:58,5933,4,,,,1486.35,0
21468140,14:59:26,14:59:26,5902,5,,,,1697.23,0
21468140,14:59:42,14:59:42,5903,6,,,,1861.09,0
21468140,14:59:55,14:59:55,5904,7,,,,1976.37,0
21468140,15:00:08,15:00:08,5905,8,,,,2095.59,0
21468140,15:00:33,15:00:33,5906,9,,,,2308.57,0
21468140,15:01:00,15:01:00,5907,10,,,,2524.78,
21468140,15:01:18,15:01:18,515,11,,,,2595.44,0
21468140,15:02:01,15:02:01,516,12,,,,2802.99,0
21468140,15:02:31,15:02:31,517,13,,,,2916.55,0
21468140,15:04:00,15:04:00,519,14,,,,3342.35,
21468140,15:05:18,15:05:18,8063,15,,,,3645.53,0
21468140,15:06:02,15:06:02,7272,16,,,,3857.1,0
21468140,15:06:41,15:06:41,7274,17,,,,4065.47,0
21468140,15:07:28,15:07:28,7275,18,,,,4283.35,0
21468140,15:08:13,15:08:13,7276,19,,,,4472.98,0
21468140,15:08:41,15:08:41,7277,20,,,,4588.07,0
21468140,15:09:23,15:09:23,528,21,,,,4750,0
21468140,15:10:00,15:10:00,529,22,,,,4897.1,
21468140,15:11:01,15:11:01,530,23,,,,5106.67,0
21468140,15:12:17,15:12:17,531,24,,,,5385.05,0
21468140,15:13:53,15:13:53,532,25,,,,5659.47,0
21468140,15:14:37,15:14:37,533,26,,,,5836.25,0
21468140,15:16:00,15:16:00,9822,27,,,,6168.01,
21468140,15:16:48,15:16:48,8431,28,,,,6349.24,0
21468140,15:18:25,15:18:25,1153,29,,,,6689,0
21468140,15:20:00,15:20:00,9869,30,,,,6990.19,
21468140,15:21:48,15:21:48,1154,31,,,,7376.24,0
21468140,15:23:00,15:23:00,1155,32,,,,7641.83,
21468140,15:23:30,15:23:30,1156,33,,,,7771.24,0
21468140,15:24:00,15:24:00,1157,34,,,,7920.41,0
21468140,15:24:55,15:24:55,1159,35,,,,8183.8,0
21468140,15:25:46,15:25:46,4437,36,,,,8432.15,0
21468140,15:26:19,15:26:19,4438,37,,,,8606.14,0
21468140,15:27:04,15:27:04,9045,38,,,,8764.65,0
21468140,15:28:00,15:28:00,546,39,,,,8897.39,
21468140,15:29:40,15:29:40,9094,40,,,,9507.22,0
21468140,15:30:10,15:30:10,9093,41,,,,9730.34,0
21468140,15:30:45,15:30:45,9563,42,,,,9942.58,0
21468140,15:31:25,15:31:25,9564,43,,,,10173.2,0
21468140,15:31:57,15:31:57,5912,44,,,,10369.38,0
21468140,15:32:30,15:32:30,5913,45,,,,10617.94,0
21468140,15:33:08,15:33:08,5914,46,,,,10900.28,0
21468140,15:33:36,15:33:36,5915,47,,,,11099.87,0
21468140,15:33:55,15:33:55,5916,48,,,,11243.93,0
21468140,15:34:34,15:34:34,5917,49,,,,11556.79,0
21468140,15:35:10,15:35:10,5918,50,,,,11831.05,0
21468140,15:35:37,15:35:37,5919,51,,,,12023.12,0
21468140,15:35:56,15:35:56,5920,52,,,,12187.48,0
21468140,15:36:29,15:36:29,5922,53,,,,12465.67,0
21468140,15:36:59,15:36:59,5924,54,,,,12734.64,0
21468140,15:37:27,15:37:27,5925,55,,,,12927.34,0
21468140,15:37:44,15:37:44,5926,56,,,,13061.57,0
21468140,15:38:05,15:38:05,5927,57,,,,13221.89,0
21468140,15:38:28,15:38:28,5928,58,,,,13388.72,0
21468140,15:39:00,15:39:00,4359,59,,,,13637.18,0
21468140,15:39:25,15:39:25,4360,60,,,,13816.48,0
21468140,15:40:00,15:40:00,4361,61,,,,14115.84,
21468140,15:40:24,15:40:24,5929,62,,,,14228.83,0
21468140,15:42:04,15:42:04,5930,63,,,,14703.42,0
21468140,15:42:54,15:42:54,5931,64,,,,14883.16,0
21468140,15:44:15,15:44:15,5410,65,,,,15177.7,0
21468140,15:45:05,15:45:05,5411,66,,,,15339.12,0
21468140,15:46:22,15:46:22,4474,67,,,,15630.19,0
21468140,15:47:15,15:47:15,4475,68,,,,15813.42,0
21468140,15:48:05,15:48:05,3597,69,,,,16025.4,0
21468140,15:49:23,15:49:23,3598,70,,,,16367.11,0
21468140,15:51:00,15:51:00,10016,71,,1,,16671.67,
2174020,11:26:00,11:26:00,10737,1,,,1,0,
2174020,11:27:41,11:27:41,10738,2,,,,778.34,0
2174020,11:28:03,11:28:03,10145,3,,,,970.51,0
2174020,11:28:58,11:28:58,5933,4,,,,1486.35,0
2174020,11:29:26,11:29:26,5902,5,,,,1697.23,0
2174020,11:29:42,11:29:42,5903,6,,,,1861.09,0
2174020,11:29:55,11:29:55,5904,7,,,,1976.37,0
2174020,11:30:08,11:30:08,5905,8,,,,2095.59,0
2174020,11:30:33,11:30:33,5906,9,,,,2308.57,0
2174020,11:31:00,11:31:00,5907,10,,,,2524.78,
2174020,11:31:18,11:31:18,515,11,,,,2595.44,0
2174020,11:32:01,11:32:01,516,12,,,,2802.99,0
2174020,11:32:31,11:32:31,517,13,,,,2916.55,0
2174020,11:34:00,11:34:00,519,14,,,,3342.35,
2174020,11:35:31,11:35:31,8063,15,,,,3645.53,0
2174020,11:36:23,11:36:23,7272,16,,,,3857.1,0
2174020,11:37:08,11:37:08,7274,17,,,,4065.47,0
2174020,11:38:03,11:38:03,7275,18,,,,4283.35,0
2174020,11:38:55,11:38:55,7276,19,,,,4472.98,0
2174020,11:39:28,11:39:28,7277,20,,,,4588.07,0
2174020,11:40:17,11:40:17,528,21,,,,4750,0
2174020,11:41:00,11:41:00,529,22,,,,4897.1,
2174020,11:42:22,11:42:22,530,23,,,,5106.67,0
2174020,11:44:02,11:44:02,531,24,,,,5385.05,0
2174020,11:46:10,11:46:10,532,25,,,,5659.47,0
2174020,11:47:10,11:47:10,533,26,,,,5836.25,0
2174020,11:49:00,11:49:00,9822,27,,,,6168.01,
2174020,11:49:36,11:49:36,8431,28,,,,6349.24,0
2174020,11:50:49,11:50:49,1153,29,,,,6689,0
2174020,11:52:00,11:52:00,9869,30,,,,6990.19,
2174020,11:53:48,11:53:48,1154,31,,,,7376.24,0
2174020,11:55:00,11:55:00,1155,32,,,,7641.83,
2174020,11:55:30,11:55:30,1156,33,,,,7771.24,0
2174020,11:56:00,11:56:00,1157,34,,,,7920.41,0
2174020,11:56:55,11:56:55,1159,35,,,,8183.8,0
2174020,11:57:46,11:57:46,4437,36,,,,8432.15,0
2174020,11:58:19,11:58:19,4438,37,,,,8606.14,0
2174020,11:59:04,11:59:04,9045,38,,,,8764.65,0
2174020,12:00:00,12:00:00,546,39,,,,8897.39,
2174020,12:01:48,12:01:48,9094,40,,,,9507.22,0
2174020,12:02:21,12:02:21,9093,41,,,,9730.34,0
2174020,12:02:58,12:02:58,9563,42,,,,9942.58,0
2174020,12:03:43,12:03:43,9564,43,,,,10173.2,0
2174020,12:04:17,12:04:17,5912,44,,,,10369.38,0
2174020,12:04:52,12:04:52,5913,45,,,,10617.94,0
2174020,12:05:33,12:05:33,5914,46,,,,10900.28,0
2174020,12:06:04,12:06:04,5915,47,,,,11099.87,0
2174020,12:06:24,12:06:24,5916,48,,,,11243.93,0
2174020,12:07:07,12:07:07,5917,49,,,,11556.79,0
2174020,12:07:46,12:07:46,5918,50,,,,11831.05,0
2174020,12:08:15,12:08:15,5919,51,,,,12023.12,0
2174020,12:08:36,12:08:36,5920,52,,,,12187.48,0
2174020,12:09:11,12:09:11,5922,53,,,,12465.67,0
2174020,12:09:44,12:09:44,5924,54,,,,12734.64,0
2174020,12:10:14,12:10:14,5925,55,,,,12927.34,0
2174020,12:10:33,12:10:33,5926,56,,,,13061.57,0
2174020,12:10:55,12:10:55,5927,57,,,,13221.89,0
2174020,12:11:21,12:11:21,5928,58,,,,13388.72,0
2174020,12:11:55,12:11:55,4359,59,,,,13637.18,0
2174020,12:12:22,12:12:22,4360,60,,,,13816.48,0
2174020,12:13:00,12:13:00,4361,61,,,,14115.84,
2174020,12:13:27,12:13:27,5929,62,,,,14228.83,0
2174020,12:15:15,12:15:15,5930,63,,,,14703.42,0
2174020,12:16:10,12:16:10,5931,64,,,,14883.16,0
2174020,12:17:38,12:17:38,5410,65,,,,15177.7,0
2174020,12:18:32,12:18:32,5411,66,,,,15339.12,0
2174020,12:19:57,12:19:57,4474,67,,,,15630.19,0
2174020,12:20:55,12:20:55,4475,68,,,,15813.42,0
2174020,12:21:49,12:21:49,3597,69,,,,16025.4,0
2174020,12:23:14,12:23:14,3598,70,,,,16367.11,0
2174020,12:25:00,12:25:00,10016,71,,1,,16671.67,
2174030,11:26:00,11:26:00,10737,1,,,1,0,
2174030,11:27:41,11:27:41,10738,2,,,,778.34,0
2174030,11:28:03,11:28:03,10145,3,,,,970.51,0
2174030,11:28:58,11:28:58,5933,4,,,,1486.35,0
2174030,11:29:26,11:29:26,5902,5,,,,1697.23,0
2174030,11:29:42,11:29:42,5903,6,,,,1861.09,0
2174030,11:29:55,11:29:55,5904,7,,,,1976.37,0
2174030,11:30:08,11:30:08,5905,8,,,,2095.59,0
2174030,11:30:33,11:30:33,5906,9,,,,2308.57,0
2174030,11:31:00,11:31:00,5907,10,,,,2524.78,
2174030,11:31:18,11:31:18,515,11,,,,2595.44,0
2174030,11:32:01,11:32:01,516,12,,,,2802.99,0
2174030,11:32:31,11:32:31,517,13,,,,2916.55,0
2174030,11:34:00,11:34:00,519,14,,,,3342.35,
2174030,11:35:31,11:35:31,8063,15,,,,3645.53,0
2174030,11:36:23,11:36:23,7272,16,,,,3857.1,0
2174030,11:37:08,11:37:08,7274,17,,,,4065.47,0
2174030,11:38:03,11:38:03,7275,18,,,,4283.35,0
2174030,11:38:55,11:38:55,7276,19,,,,4472.98,0
2174030,11:39:28,11:39:28,7277,20,,,,4588.07,0
2174030,11:40:17,11:40:17,528,21,,,,4750,0
2174030,11:41:00,11:41:00,529,22,,,,4897.1,
2174030,11:42:22,11:42:22,530,23,,,,5106.67,0
2174030,11:44:02,11:44:02,531,24,,,,5385.05,0
2174030,11:46:10,11:46:10,532,25,,,,5659.47,0
2174030,11:47:10,11:47:10,533,26,,,,5836.25,0
2174030,11:49:00,11:49:00,9822,27,,,,6168.01,
2174030,11:49:36,11:49:36,8431,28,,,,6349.24,0
2174030,11:50:49,11:50:49,1153,29,,,,6689,0
2174030,11:52:00,11:52:00,9869,30,,,,6990.19,
2174030,11:53:48,11:53:48,1154,31,,,,7376.24,0
2174030,11:55:00,11:55:00,1155,32,,,,7641.83,
2174030,11:55:30,11:55:30,1156,33,,,,7771.24,0
2174030,11:56:00,11:56:00,1157,34,,,,7920.41,0
2174030,11:56:55,11:56:55,1159,35,,,,8183.8,0
2174030,11:57:46,11:57:46,4437,36,,,,8432.15,0
2174030,11:58:19,11:58:19,4438,37,,,,8606.14,0
2174030,11:59:04,11:59:04,9045,38,,,,8764.65,0
2174030,12:00:00,12:00:00,546,39,,,,8897.39,
2174030,12:01:48,12:01:48,9094,40,,,,9507.22,0
2174030,12:02:21,12:02:21,9093,41,,,,9730.34,0
2174030,12:02:58,12:02:58,9563,42,,,,9942.58,0
2174030,12:03:43,12:03:43,9564,43,,,,10173.2,0
2174030,12:04:17,12:04:17,5912,44,,,,10369.38,0
2174030,12:04:52,12:04:52,5913,45,,,,10617.94,0
2174030,12:05:33,12:05:33,5914,46,,,,10900.28,0
2174030,12:06:04,12:06:04,5915,47,,,,11099.87,0
2174030,12:06:24,12:06:24,5916,48,,,,11243.93,0
2174030,12:07:07,12:07:07,5917,49,,,,11556.79,0
2174030,12:07:46,12:07:46,5918,50,,,,11831.05,0
2174030,12:08:15,12:08:15,5919,51,,,,12023.12,0
2174030,12:08:36,12:08:36,5920,52,,,,12187.48,0
2174030,12:09:11,12:09:11,5922,53,,,,12465.67,0
2174030,12:09:44,12:09:44,5924,54,,,,12734.64,0
2174030,12:10:14,12:10:14,5925,55,,,,12927.34,0
2174030,12:10:33,12:10:33,5926,56,,,,13061.57,0
2174030,12:10:55,12:10:55,5927,57,,,,13221.89,0
2174030,12:11:21,12:11:21,5928,58,,,,13388.72,0
2174030,12:11:55,12:11:55,4359,59,,,,13637.18,0
2174030,12:12:22,12:12:22,4360,60,,,,13816.48,0
2174030,12:13:00,12:13:00,4361,61,,,,14115.84,
2174030,12:13:27,12:13:27,5929,62,,,,14228.83,0
2174030,12:15:15,12:15:15,5930,63,,,,14703.42,0
2174030,12:16:10,12:16:10,5931,64,,,,14883.16,0
2174030,12:17:38,12:17:38,5410,65,,,,15177.7,0
2174030,12:18:32,12:18:32,5411,66,,,,15339.12,0
2174030,12:19:57,12:19:57,4474,67,,,,15630.19,0
2174030,12:20:55,12:20:55,4475,68,,,,15813.42,0
2174030,12:21:49,12:21:49,3597,69,,,,16025.4,0
2174030,12:23:14,12:23:14,3598,70,,,,16367.11,0
2174030,12:25:00,12:25:00,10016,71,,1,,16671.67,
2174040,11:26:00,11:26:00,10737,1,,,1,0,
2174040,11:27:41,11:27:41,10738,2,,,,778.34,0
2174040,11:28:03,11:28:03,10145,3,,,,970.51,0
2174040,11:28:58,11:28:58,5933,4,,,,1486.35,0
2174040,11:29:26,11:29:26,5902,5,,,,1697.23,0
2174040,11:29:42,11:29:42,5903,6,,,,1861.09,0
2174040,11:29:55,11:29:55,5904,7,,,,1976.37,0
2174040,11:30:08,11:30:08,5905,8,,,,2095.59,0
2174040,11:30:33,11:30:33,5906,9,,,,2308.57,0
2174040,11:31:00,11:31:00,5907,10,,,,2524.78,
2174040,11:31:18,11:31:18,515,11,,,,2595.44,0
2174040,11:32:01,11:32:01,516,12,,,,2802.99,0
2174040,11:32:31,11:32:31,517,13,,,,2916.55,0
2174040,11:34:00,11:34:00,519,14,,,,3342.35,
2174040,11:35:31,11:35:31,8063,15,,,,3645.53,0
2174040,11:36:23,11:36:23,7272,16,,,,3857.1,0
2174040,11:37:08,11:37:08,7274,17,,,,4065.47,0
2174040,11:38:03,11:38:03,7275,18,,,,4283.35,0
2174040,11:38:55,11:38:55,7276,19,,,,4472.98,0
2174040,11:39:28,11:39:28,7277,20,,,,4588.07,0
2174040,11:40:17,11:40:17,528,21,,,,4750,0
2174040,11:41:00,11:41:00,529,22,,,,4897.1,
2174040,11:42:22,11:42:22,530,23,,,,5106.67,0
2174040,11:44:02,11:44:02,531,24,,,,5385.05,0
2174040,11:46:10,11:46:10,532,25,,,,5659.47,0
2174040,11:47:10,11:47:10,533,26,,,,5836.25,0
2174040,11:49:00,11:49:00,9822,27,,,,6168.01,
2174040,11:49:36,11:49:36,8431,28,,,,6349.24,0
2174040,11:50:49,11:50:49,1153,29,,,,6689,0
2174040,11:52:00,11:52:00,9869,30,,,,6990.19,
2174040,11:53:48,11:53:48,1154,31,,,,7376.24,0
2174040,11:55:00,11:55:00,1155,32,,,,7641.83,
2174040,11:55:30,11:55:30,1156,33,,,,7771.24,0
2174040,11:56:00,11:56:00,1157,34,,,,7920.41,0
2174040,11:56:55,11:56:55,1159,35,,,,8183.8,0
2174040,11:57:46,11:57:46,4437,36,,,,8432.15,0
2174040,11:58:19,11:58:19,4438,37,,,,8606.14,0
2174040,11:59:04,11:59:04,9045,38,,,,8764.65,0
2174040,12:00:00,12:00:00,546,39,,,,8897.39,
2174040,12:01:48,12:01:48,9094,40,,,,9507.22,0
2174040,12:02:21,12:02:21,9093,41,,,,9730.34,0
2174040,12:02:58,12:02:58,9563,42,,,,9942.58,0
2174040,12:03:43,12:03:43,9564,43,,,,10173.2,0
2174040,12:04:17,12:04:17,5912,44,,,,10369.38,0
2174040,12:04:52,12:04:52,5913,45,,,,10617.94,0
2174040,12:05:33,12:05:33,5914,46,,,,10900.28,0
2174040,12:06:04,12:06:04,5915,47,,,,11099.87,0
2174040,12:06:24,12:06:24,5916,48,,,,11243.93,0
2174040,12:07:07,12:07:07,5917,49,,,,11556.79,0
2174040,12:07:46,12:07:46,5918,50,,,,11831.05,0
2174040,12:08:15,12:08:15,5919,51,,,,12023.12,0
2174040,12:08:36,12:08:36,5920,52,,,,12187.48,0
2174040,12:09:11,12:09:11,5922,53,,,,12465.67,0
2174040,12:09:44,12:09:44,5924,54,,,,12734.64,0
2174040,12:10:14,12:10:14,5925,55,,,,12927.34,0
2174040,12:10:33,12:10:33,5926,56,,,,13061.57,0
2174040,12:10:55,12:10:55,5927,57,,,,13221.89,0
2174040,12:11:21,12:11:21,5928,58,,,,13388.72,0
2174040,12:11:55,12:11:55,4359,59,,,,13637.18,0
2174040,12:12:22,12:12:22,4360,60,,,,13816.48,0
2174040,12:13:00,12:13:00,4361,61,,,,14115.84,
2174040,12:13:27,12:13:27,5929,62,,,,14228.83,0
2174040,12:15:15,12:15:15,5930,63,,,,14703.42,0
2174040,12:16:10,12:16:10,5931,64,,,,14883.16,0
2174040,12:17:38,12:17:38,5410,65,,,,15177.7,0
2174040,12:18:32,12:18:32,5411,66,,,,15339.12,0
2174040,12:19:57,12:19:57,4474,67,,,,15630.19,0
2174040,12:20:55,12:20:55,4475,68,,,,15813.42,0
2174040,12:21:49,12:21:49,3597,69,,,,16025.4,0
2174040,12:23:14,12:23:14,3598,70,,,,16367.11,0
2174040,12:25:00,12:25:00,10016,71,,1,,16671.67,
2174050,11:26:00,11:26:00,10737,1,,,1,0,
2174050,11:27:41,11:27:41,10738,2,,,,778.34,0
2174050,11:28:03,11:28:03,10145,3,,,,970.51,0
2174050,11:28:58,11:28:58,5933,4,,,,1486.35,0
2174050,11:29:26,11:29:26,5902,5,,,,1697.23,0
2174050,11:29:42,11:29:42,5903,6,,,,1861.09,0
2174050,11:29:55,11:29:55,5904,7,,,,1976.37,0
2174050,11:30:08,11:30:08,5905,8,,,,2095.59,0
2174050,11:30:33,11:30:33,5906,9,,,,2308.57,0
2174050,11:31:00,11:31:00,5907,10,,,,2524.78,
2174050,11:31:18,11:31:18,515,11,,,,2595.44,0
2174050,11:32:01,11:32:01,516,12,,,,2802.99,0
2174050,11:32:31,11:32:31,517,13,,,,2916.55,0
2174050,11:34:00,11:34:00,519,14,,,,3342.35,
2174050,11:35:31,11:35:31,8063,15,,,,3645.53,0
2174050,11:36:23,11:36:23,7272,16,,,,3857.1,0
2174050,11:37:08,11:37:08,7274,17,,,,4065.47,0
2174050,11:38:03,11:38:03,7275,18,,,,4283.35,0
2174050,11:38:55,11:38:55,7276,19,,,,4472.98,0
2174050,11:39:28,11:39:28,7277,20,,,,4588.07,0
2174050,11:40:17,11:40:17,528,21,,,,4750,0
2174050,11:41:00,11:41:00,529,22,,,,4897.1,
2174050,11:42:22,11:42:22,530,23,,,,5106.67,0
2174050,11:44:02,11:44:02,531,24,,,,5385.05,0
2174050,11:46:10,11:46:10,532,25,,,,5659.47,0
2174050,11:47:10,11:47:10,533,26,,,,5836.25,0
2174050,11:49:00,11:49:00,9822,27,,,,6168.01,
2174050,11:49:36,11:49:36,8431,28,,,,6349.24,0
2174050,11:50:49,11:50:49,1153,29,,,,6689,0
2174050,11:52:00,11:52:00,9869,30,,,,6990.19,
2174050,11:53:48,11:53:48,1154,31,,,,7376.24,0
2174050,11:55:00,11:55:00,1155,32,,,,7641.83,
2174050,11:55:30,11:55:30,1156,33,,,,7771.24,0
2174050,11:56:00,11:56:00,1157,34,,,,7920.41,0
2174050,11:56:55,11:56:55,1159,35,,,,8183.8,0
2174050,11:57:46,11:57:46,4437,36,,,,8432.15,0
2174050,11:58:19,11:58:19,4438,37,,,,8606.14,0
2174050,11:59:04,11:59:04,9045,38,,,,8764.65,0
2174050,12:00:00,12:00:00,546,39,,,,8897.39,
2174050,12:01:48,12:01:48,9094,40,,,,9507.22,0
2174050,12:02:21,12:02:21,9093,41,,,,9730.34,0
2174050,12:02:58,12:02:58,9563,42,,,,9942.58,0
2174050,12:03:43,12:03:43,9564,43,,,,10173.2,0
2174050,12:04:17,12:04:17,5912,44,,,,10369.38,0
2174050,12:04:52,12:04:52,5913,45,,,,10617.94,0
2174050,12:05:33,12:05:33,5914,46,,,,10900.28,0
2174050,12:06:04,12:06:04,5915,47,,,,11099.87,0
2174050,12:06:24,12:06:24,5916,48,,,,11243.93,0
2174050,12:07:07,12:07:07,5917,49,,,,11556.79,0
2174050,12:07:46,12:07:46,5918,50,,,,11831.05,0
2174050,12:08:15,12:08:15,5919,51,,,,12023.12,0
2174050,12:08:36,12:08:36,5920,52,,,,12187.48,0
2174050,12:09:11,12:09:11,5922,53,,,,12465.67,0
2174050,12:09:44,12:09:44,5924,54,,,,12734.64,0
2174050,12:10:14,12:10:14,5925,55,,,,12927.34,0
2174050,12:10:33,12:10:33,5926,56,,,,13061.57,0
2174050,12:10:55,12:10:55,5927,57,,,,13221.89,0
2174050,12:11:21,12:11:21,5928,58,,,,13388.72,0
2174050,12:11:55,12:11:55,4359,59,,,,13637.18,0
2174050,12:12:22,12:12:22,4360,60,,,,13816.48,0
2174050,12:13:00,12:13:00,4361,61,,,,14115.84,
2174050,12:13:27,12:13:27,5929,62,,,,14228.83,0
2174050,12:15:15,12:15:15,5930,63,,,,14703.42,0
2174050,12:16:10,12:16:10,5931,64,,,,14883.16,0
2174050,12:17:38,12:17:38,5410,65,,,,15177.7,0
2174050,12:18:32,12:18:32,5411,66,,,,15339.12,0
2174050,12:19:57,12:19:57,4474,67,,,,15630.19,0
2174050,12:20:55,12:20:55,4475,68,,,,15813.42,0
2174050,12:21:49,12:21:49,3597,69,,,,16025.4,0
2174050,12:23:14,12:23:14,3598,70,,,,16367.11,0
2174050,12:25:00,12:25:00,10016,71,,1,,16671.67,
2174060,11:26:00,11:26:00,10737,1,,,1,0,
2174060,11:27:41,11:27:41,10738,2,,,,778.34,0
2174060,11:28:03,11:28:03,10145,3,,,,970.51,0
2174060,11:28:58,11:28:58,5933,4,,,,1486.35,0
2174060,11:29:26,11:29:26,5902,5,,,,1697.23,0
2174060,11:29:42,11:29:42,5903,6,,,,1861.09,0
2174060,11:29:55,11:29:55,5904,7,,,,1976.37,0
2174060,11:30:08,11:30:08,5905,8,,,,2095.59,0
2174060,11:30:33,11:30:33,5906,9,,,,2308.57,0
2174060,11:31:00,11:31:00,5907,10,,,,2524.78,
2174060,11:31:18,11:31:18,515,11,,,,2595.44,0
2174060,11:32:01,11:32:01,516,12,,,,2802.99,0
2174060,11:32:31,11:32:31,517,13,,,,2916.55,0
2174060,11:34:00,11:34:00,519,14,,,,3342.35,
2174060,11:35:31,11:35:31,8063,15,,,,3645.53,0
2174060,11:36:23,11:36:23,7272,16,,,,3857.1,0
2174060,11:37:08,11:37:08,7274,17,,,,4065.47,0
2174060,11:38:03,11:38:03,7275,18,,,,4283.35,0
2174060,11:38:55,11:38:55,7276,19,,,,4472.98,0
2174060,11:39:28,11:39:28,7277,20,,,,4588.07,0
2174060,11:40:17,11:40:17,528,21,,,,4750,0
2174060,11:41:00,11:41:00,529,22,,,,4897.1,
2174060,11:42:22,11:42:22,530,23,,,,5106.67,0
2174060,11:44:02,11:44:02,531,24,,,,5385.05,0
2174060,11:46:10,11:46:10,532,25,,,,5659.47,0
2174060,11:47:10,11:47:10,533,26,,,,5836.25,0
2174060,11:49:00,11:49:00,9822,27,,,,6168.01,
2174060,11:49:36,11:49:36,8431,28,,,,6349.24,0
2174060,11:50:49,11:50:49,1153,29,,,,6689,0
2174060,11:52:00,11:52:00,9869,30,,,,6990.19,
2174060,11:53:48,11:53:48,1154,31,,,,7376.24,0
2174060,11:55:00,11:55:00,1155,32,,,,7641.83,
2174060,11:55:30,11:55:30,1156,33,,,,7771.24,0
2174060,11:56:00,11:56:00,1157,34,,,,7920.41,0
2174060,11:56:55,11:56:55,1159,35,,,,8183.8,0
2174060,11:57:46,11:57:46,4437,36,,,,8432.15,0
2174060,11:58:19,11:58:19,4438,37,,,,8606.14,0
2174060,11:59:04,11:59:04,9045,38,,,,8764.65,0
2174060,12:00:00,12:00:00,546,39,,,,8897.39,
2174060,12:01:48,12:01:48,9094,40,,,,9507.22,0
2174060,12:02:21,12:02:21,9093,41,,,,9730.34,0
2174060,12:02:58,12:02:58,9563,42,,,,9942.58,0
2174060,12:03:43,12:03:43,9564,43,,,,10173.2,0
2174060,12:04:17,12:04:17,5912,44,,,,10369.38,0
2174060,12:04:52,12:04:52,5913,45,,,,10617.94,0
2174060,12:05:33,12:05:33,5914,46,,,,10900.28,0
2174060,12:06:04,12:06:04,5915,47,,,,11099.87,0
2174060,12:06:24,12:06:24,5916,48,,,,11243.93,0
2174060,12:07:07,12:07:07,5917,49,,,,11556.79,0
2174060,12:07:46,12:07:46,5918,50,,,,11831.05,0
2174060,12:08:15,12:08:15,5919,51,,,,12023.12,0
2174060,12:08:36,12:08:36,5920,52,,,,12187.48,0
2174060,12:09:11,12:09:11,5922,53,,,,12465.67,0
2174060,12:09:44,12:09:44,5924,54,,,,12734.64,0
2174060,12:10:14,12:10:14,5925,55,,,,12927.34,0
2174060,12:10:33,12:10:33,5926,56,,,,13061.57,0
2174060,12:10:55,12:10:55,5927,57,,,,13221.89,0
2174060,12:11:21,12:11:21,5928,58,,,,13388.72,0
2174060,12:11:55,12:11:55,4359,59,,,,13637.18,0
2174060,12:12:22,12:12:22,4360,60,,,,13816.48,0
2174060,12:13:00,12:13:00,4361,61,,,,14115.84,
2174060,12:13:27,12:13:27,5929,62,,,,14228.83,0
2174060,12:15:15,12:15:15,5930,63,,,,14703.42,0
2174060,12:16:10,12:16:10,5931,64,,,,14883.16,0
2174060,12:17:38,12:17:38,5410,65,,,,15177.7,0
2174060,12:18:32,12:18:32,5411,66,,,,15339.12,0
2174060,12:19:57,12:19:57,4474,67,,,,15630.19,0
2174060,12:20:55,12:20:55,4475,68,,,,15813.42,0
2174060,12:21:49,12:21:49,3597,69,,,,16025.4,0
2174060,12:23:14,12:23:14,3598,70,,,,16367.11,0
2174060,12:25:00,12:25:00,10016,71,,1,,16671.67,
2174080,11:26:00,11:26:00,10737,1,,,1,0,
2174080,11:27:41,11:27:41,10738,2,,,,778.34,0
2174080,11:28:03,11:28:03,10145,3,,,,970.51,0
2174080,11:28:58,11:28:58,5933,4,,,,1486.35,0
2174080,11:29:26,11:29:26,5902,5,,,,1697.23,0
2174080,11:29:42,11:29:42,5903,6,,,,1861.09,0
2174080,11:29:55,11:29:55,5904,7,,,,1976.37,0
2174080,11:30:08,11:30:08,5905,8,,,,2095.59,0
2174080,11:30:33,11:30:33,5906,9,,,,2308.57,0
2174080,11:31:00,11:31:00,5907,10,,,,2524.78,
2174080,11:31:18,11:31:18,515,11,,,,2595.44,0
2174080,11:32:01,11:32:01,516,12,,,,2802.99,0
2174080,11:32:31,11:32:31,517,13,,,,2916.55,0
2174080,11:34:00,11:34:00,519,14,,,,3342.35,
2174080,11:35:31,11:35:31,8063,15,,,,3645.53,0
2174080,11:36:23,11:36:23,7272,16,,,,3857.1,0
2174080,11:37:08,11:37:08,7274,17,,,,4065.47,0
2174080,11:38:03,11:38:03,7275,18,,,,4283.35,0
2174080,11:38:55,11:38:55,7276,19,,,,4472.98,0
2174080,11:39:28,11:39:28,7277,20,,,,4588.07,0
2174080,11:40:17,11:40:17,528,21,,,,4750,0
2174080,11:41:00,11:41:00,529,22,,,,4897.1,
2174080,11:42:22,11:42:22,530,23,,,,5106.67,0
2174080,11:44:02,11:44:02,531,24,,,,5385.05,0
2174080,11:46:10,11:46:10,532,25,,,,5659.47,0
2174080,11:47:10,11:47:10,533,26,,,,5836.25,0
2174080,11:49:00,11:49:00,9822,27,,,,6168.01,
2174080,11:49:36,11:49:36,8431,28,,,,6349.24,0
2174080,11:50:49,11:50:49,1153,29,,,,6689,0
2174080,11:52:00,11:52:00,9869,30,,,,6990.19,
2174080,11:53:48,11:53:48,1154,31,,,,7376.24,0
2174080,11:55:00,11:55:00,1155,32,,,,7641.83,
2174080,11:55:30,11:55:30,1156,33,,,,7771.24,0
2174080,11:56:00,11:56:00,1157,34,,,,7920.41,0
2174080,11:56:55,11:56:55,1159,35,,,,8183.8,0
2174080,11:57:46,11:57:46,4437,36,,,,8432.15,0
2174080,11:58:19,11:58:19,4438,37,,,,8606.14,0
2174080,11:59:04,11:59:04,9045,38,,,,8764.65,0
2174080,12:00:00,12:00:00,546,39,,,,8897.39,
2174080,12:01:48,12:01:48,9094,40,,,,9507.22,0
2174080,12:02:21,12:02:21,9093,41,,,,9730.34,0
2174080,12:02:58,12:02:58,9563,42,,,,9942.58,0
2174080,12:03:43,12:03:43,9564,43,,,,10173.2,0
2174080,12:04:17,12:04:17,5912,44,,,,10369.38,0
2174080,12:04:52,12:04:52,5913,45,,,,10617.94,0
2174080,12:05:33,12:05:33,5914,46,,,,10900.28,0
2174080,12:06:04,12:06:04,5915,47,,,,11099.87,0
2174080,12:06:24,12:06:24,5916,48,,,,11243.93,0
2174080,12:07:07,12:07:07,5917,49,,,,11556.79,0
2174080,12:07:46,12:07:46,5918,50,,,,11831.05,0
2174080,12:08:15,12:08:15,5919,51,,,,12023.12,0
2174080,12:08:36,12:08:36,5920,52,,,,12187.48,0
2174080,12:09:11,12:09:11,5922,53,,,,12465.67,0
2174080,12:09:44,12:09:44,5924,54,,,,12734.64,0
2174080,12:10:14,12:10:14,5925,55,,,,12927.34,0
2174080,12:10:33,12:10:33,5926,56,,,,13061.57,0
2174080,12:10:55,12:10:55,5927,57,,,,13221.89,0
2174080,12:11:21,12:11:21,5928,58,,,,13388.72,0
2174080,12:11:55,12:11:55,4359,59,,,,13637.18,0
2174080,12:12:22,12:12:22,4360,60,,,,13816.48,0
2174080,12:13:00,12:13:00,4361,61,,,,14115.84,
2174080,12:13:27,12:13:27,5929,62,,,,14228.83,0
2174080,12:15:15,12:15:15,5930,63,,,,14703.42,0
2174080,12:16:10,12:16:10,5931,64,,,,14883.16,0
2174080,12:17:38,12:17:38,5410,65,,,,15177.7,0
2174080,12:18:32,12:18:32,5411,66,,,,15339.12,0
2174080,12:19:57,12:19:57,4474,67,,,,15630.19,0
2174080,12:20:55,12:20:55,4475,68,,,,15813.42,0
2174080,12:21:49,12:21:49,3597,69,,,,16025.4,0
2174080,12:23:14,12:23:14,3598,70,,,,16367.11,0
2174080,12:25:00,12:25:00,10016,71,,1,,16671.67,
2174090,11:26:00,11:26:00,10737,1,,,1,0,
2174090,11:27:41,11:27:41,10738,2,,,,778.34,0
2174090,11:28:03,11:28:03,10145,3,,,,970.51,0
2174090,11:28:58,11:28:58,5933,4,,,,1486.35,0
2174090,11:29:26,11:29:26,5902,5,,,,1697.23,0
2174090,11:29:42,11:29:42,5903,6,,,,1861.09,0
2174090,11:29:55,11:29:55,5904,7,,,,1976.37,0
2174090,11:30:08,11:30:08,5905,8,,,,2095.59,0
2174090,11:30:33,11:30:33,5906,9,,,,2308.57,0
2174090,11:31:00,11:31:00,5907,10,,,,2524.78,
2174090,11:31:18,11:31:18,515,11,,,,2595.44,0
2174090,11:32:01,11:32:01,516,12,,,,2802.99,0
2174090,11:32:31,11:32:31,517,13,,,,2916.55,0
2174090,11:34:00,11:34:00,519,14,,,,3342.35,
2174090,11:35:31,11:35:31,8063,15,,,,3645.53,0
2174090,11:36:23,11:36:23,7272,16,,,,3857.1,0
2174090,11:37:08,11:37:08,7274,17,,,,4065.47,0
2174090,11:38:03,11:38:03,7275,18,,,,4283.35,0
2174090,11:38:55,11:38:55,7276,19,,,,4472.98,0
2174090,11:39:28,11:39:28,7277,20,,,,4588.07,0
2174090,11:40:17,11:40:17,528,21,,,,4750,0
2174090,11:41:00,11:41:00,529,22,,,,4897.1,
2174090,11:42:22,11:42:22,530,23,,,,5106.67,0
2174090,11:44:02,11:44:02,531,24,,,,5385.05,0
2174090,11:46:10,11:46:10,532,25,,,,5659.47,0
2174090,11:47:10,11:47:10,533,26,,,,5836.25,0
2174090,11:49:00,11:49:00,9822,27,,,,6168.01,
2174090,11:49:36,11:49:36,8431,28,,,,6349.24,0
2174090,11:50:49,11:50:49,1153,29,,,,6689,0
2174090,11:52:00,11:52:00,9869,30,,,,6990.19,
2174090,11:53:48,11:53:48,1154,31,,,,7376.24,0
2174090,11:55:00,11:55:00,1155,32,,,,7641.83,
2174090,11:55:30,11:55:30,1156,33,,,,7771.24,0
2174090,11:56:00,11:56:00,1157,34,,,,7920.41,0
2174090,11:56:55,11:56:55,1159,35,,,,8183.8,0
2174090,11:57:46,11:57:46,4437,36,,,,8432.15,0
2174090,11:58:19,11:58:19,4438,37,,,,8606.14,0
2174090,11:59:04,11:59:04,9045,38,,,,8764.65,0
2174090,12:00:00,12:00:00,546,39,,,,8897.39,
2174090,12:01:48,12:01:48,9094,40,,,,9507.22,0
2174090,12:02:21,12:02:21,9093,41,,,,9730.34,0
2174090,12:02:58,12:02:58,9563,42,,,,9942.58,0
2174090,12:03:43,12:03:43,9564,43,,,,10173.2,0
2174090,12:04:17,12:04:17,5912,44,,,,10369.38,0
2174090,12:04:52,12:04:52,5913,45,,,,10617.94,0
2174090,12:05:33,12:05:33,5914,46,,,,10900.28,0
2174090,12:06:04,12:06:04,5915,47,,,,11099.87,0
2174090,12:06:24,12:06:24,5916,48,,,,11243.93,0
2174090,12:07:07,12:07:07,5917,49,,,,11556.79,0
2174090,12:07:46,12:07:46,5918,50,,,,11831.05,0
2174090,12:08:15,12:08:15,5919,51,,,,12023.12,0
2174090,12:08:36,12:08:36,5920,52,,,,12187.48,0
2174090,12:09:11,12:09:11,5922,53,,,,12465.67,0
2174090,12:09:44,12:09:44,5924,54,,,,12734.64,0
2174090,12:10:14,12:10:14,5925,55,,,,12927.34,0
2174090,12:10:33,12:10:33,5926,56,,,,13061.57,0
2174090,12:10:55,12:10:55,5927,57,,,,13221.89,0
2174090,12:11:21,12:11:21,5928,58,,,,13388.72,0
2174090,12:11:55,12:11:55,4359,59,,,,13637.18,0
2174090,12:12:22,12:12:22,4360,60,,,,13816.48,0
2174090,12:13:00,12:13:00,4361,61,,,,14115.84,
2174090,12:13:27,12:13:27,5929,62,,,,14228.83,0
2174090,12:15:15,12:15:15,5930,63,,,,14703.42,0
2174090,12:16:10,12:16:10,5931,64,,,,14883.16,0
2174090,12:17:38,12:17:38,5410,65,,,,15177.7,0
2174090,12:18:32,12:18:32,5411,66,,,,15339.12,0
2174090,12:19:57,12:19:57,4474,67,,,,15630.19,0
2174090,12:20:55,12:20:55,4475,68,,,,15813.42,0
2174090,12:21:49,12:21:49,3597,69,,,,16025.4,0
2174090,12:23:14,12:23:14,3598,70,,,,16367.11,0
2174090,12:25:00,12:25:00,10016,71,,1,,16671.67,
2174120,11:26:00,11:26:00,10737,1,,,1,0,
2174120,11:27:41,11:27:41,10738,2,,,,778.34,0
2174120,11:28:03,11:28:03,10145,3,,,,970.51,0
2174120,11:28:58,11:28:58,5933,4,,,,1486.35,0
2174120,11:29:26,11:29:26,5902,5,,,,1697.23,0
2174120,11:29:42,11:29:42,5903,6,,,,1861.09,0
2174120,11:29:55,11:29:55,5904,7,,,,1976.37,0
2174120,11:30:08,11:30:08,5905,8,,,,2095.59,0
2174120,11:30:33,11:30:33,5906,9,,,,2308.57,0
2174120,11:31:00,11:31:00,5907,10,,,,2524.78,
2174120,11:31:18,11:31:18,515,11,,,,2595.44,0
2174120,11:32:01,11:32:01,516,12,,,,2802.99,0
2174120,11:32:31,11:32:31,517,13,,,,2916.55,0
2174120,11:34:00,11:34:00,519,14,,,,3342.35,
2174120,11:35:31,11:35:31,8063,15,,,,3645.53,0
2174120,11:36:23,11:36:23,7272,16,,,,3857.1,0
2174120,11:37:08,11:37:08,7274,17,,,,4065.47,0
2174120,11:38:03,11:38:03,7275,18,,,,4283.35,0
2174120,11:38:55,11:38:55,7276,19,,,,4472.98,0
2174120,11:39:28,11:39:28,7277,20,,,,4588.07,0
2174120,11:40:17,11:40:17,528,21,,,,4750,0
2174120,11:41:00,11:41:00,529,22,,,,4897.1,
2174120,11:42:22,11:42:22,530,23,,,,5106.67,0
2174120,11:44:02,11:44:02,531,24,,,,5385.05,0
2174120,11:46:10,11:46:10,532,25,,,,5659.47,0
2174120,11:47:10,11:47:10,533,26,,,,5836.25,0
2174120,11:49:00,11:49:00,9822,27,,,,6168.01,
2174120,11:49:36,11:49:36,8431,28,,,,6349.24,0
2174120,11:50:49,11:50:49,1153,29,,,,6689,0
2174120,11:52:00,11:52:00,9869,30,,,,6990.19,
2174120,11:53:48,11:53:48,1154,31,,,,7376.24,0
2174120,11:55:00,11:55:00,1155,32,,,,7641.83,
2174120,11:55:30,11:55:30,1156,33,,,,7771.24,0
2174120,11:56:00,11:56:00,1157,34,,,,7920.41,0
2174120,11:56:55,11:56:55,1159,35,,,,8183.8,0
2174120,11:57:46,11:57:46,4437,36,,,,8432.15,0
2174120,11:58:19,11:58:19,4438,37,,,,8606.14,0
2174120,11:59:04,11:59:04,9045,38,,,,8764.65,0
2174120,12:00:00,12:00:00,546,39,,,,8897.39,
2174120,12:01:48,12:01:48,9094,40,,,,9507.22,0
2174120,12:02:21,12:02:21,9093,41,,,,9730.34,0
2174120,12:02:58,12:02:58,9563,42,,,,9942.58,0
2174120,12:03:43,12:03:43,9564,43,,,,10173.2,0
2174120,12:04:17,12:04:17,5912,44,,,,10369.38,0
2174120,12:04:52,12:04:52,5913,45,,,,10617.94,0
2174120,12:05:33,12:05:33,5914,46,,,,10900.28,0
2174120,12:06:04,12:06:04,5915,47,,,,11099.87,0
2174120,12:06:24,12:06:24,5916,48,,,,11243.93,0
2174120,12:07:07,12:07:07,5917,49,,,,11556.79,0
2174120,12:07:46,12:07:46,5918,50,,,,11831.05,0
2174120,12:08:15,12:08:15,5919,51,,,,12023.12,0
2174120,12:08:36,12:08:36,5920,52,,,,12187.48,0
2174120,12:09:11,12:09:11,5922,53,,,,12465.67,0
2174120,12:09:44,12:09:44,5924,54,,,,12734.64,0
2174120,12:10:14,12:10:14,5925,55,,,,12927.34,0
2174120,12:10:33,12:10:33,5926,56,,,,13061.57,0
2174120,12:10:55,12:10:55,5927,57,,,,13221.89,0
2174120,12:11:21,12:11:21,5928,58,,,,13388.72,0
2174120,12:11:55,12:11:55,4359,59,,,,13637.18,0
2174120,12:12:22,12:12:22,4360,60,,,,13816.48,0
2174120,12:13:00,12:13:00,4361,61,,,,14115.84,
2174120,12:13:27,12:13:27,5929,62,,,,14228.83,0
2174120,12:15:15,12:15:15,5930,63,,,,14703.42,0
2174120,12:16:10,12:16:10,5931,64,,,,14883.16,0
2174120,12:17:38,12:17:38,5410,65,,,,15177.7,0
2174120,12:18:32,12:18:32,5411,66,,,,15339.12,0
2174120,12:19:57,12:19:57,4474,67,,,,15630.19,0
2174120,12:20:55,12:20:55,4475,68,,,,15813.42,0
2174120,12:21:49,12:21:49,3597,69,,,,16025.4,0
2174120,12:23:14,12:23:14,3598,70,,,,16367.11,0
2174120,12:25:00,12:25:00,10016,71,,1,,16671.67,
2174130,11:26:00,11:26:00,10737,1,,,1,0,
2174130,11:27:41,11:27:41,10738,2,,,,778.34,0
2174130,11:28:03,11:28:03,10145,3,,,,970.51,0
2174130,11:28:58,11:28:58,5933,4,,,,1486.35,0
2174130,11:29:26,11:29:26,5902,5,,,,1697.23,0
2174130,11:29:42,11:29:42,5903,6,,,,1861.09,0
2174130,11:29:55,11:29:55,5904,7,,,,1976.37,0
2174130,11:30:08,11:30:08,5905,8,,,,2095.59,0
2174130,11:30:33,11:30:33,5906,9,,,,2308.57,0
2174130,11:31:00,11:31:00,5907,10,,,,2524.78,
2174130,11:31:18,11:31:18,515,11,,,,2595.44,0
2174130,11:32:01,11:32:01,516,12,,,,2802.99,0
2174130,11:32:31,11:32:31,517,13,,,,2916.55,0
2174130,11:34:00,11:34:00,519,14,,,,3342.35,
2174130,11:35:31,11:35:31,8063,15,,,,3645.53,0
2174130,11:36:23,11:36:23,7272,16,,,,3857.1,0
2174130,11:37:08,11:37:08,7274,17,,,,4065.47,0
2174130,11:38:03,11:38:03,7275,18,,,,4283.35,0
2174130,11:38:55,11:38:55,7276,19,,,,4472.98,0
2174130,11:39:28,11:39:28,7277,20,,,,4588.07,0
2174130,11:40:17,11:40:17,528,21,,,,4750,0
2174130,11:41:00,11:41:00,529,22,,,,4897.1,
2174130,11:42:22,11:42:22,530,23,,,,5106.67,0
2174130,11:44:02,11:44:02,531,24,,,,5385.05,0
2174130,11:46:10,11:46:10,532,25,,,,5659.47,0
2174130,11:47:10,11:47:10,533,26,,,,5836.25,0
2174130,11:49:00,11:49:00,9822,27,,,,6168.01,
2174130,11:49:36,11:49:36,8431,28,,,,6349.24,0
2174130,11:50:49,11:50:49,1153,29,,,,6689,0
2174130,11:52:00,11:52:00,9869,30,,,,6990.19,
2174130,11:53:48,11:53:48,1154,31,,,,7376.24,0
2174130,11:55:00,11:55:00,1155,32,,,,7641.83,
2174130,11:55:30,11:55:30,1156,33,,,,7771.24,0
2174130,11:56:00,11:56:00,1157,34,,,,7920.41,0
2174130,11:56:55,11:56:55,1159,35,,,,8183.8,0
2174130,11:57:46,11:57:46,4437,36,,,,8432.15,0
2174130,11:58:19,11:58:19,4438,37,,,,8606.14,0
2174130,11:59:04,11:59:04,9045,38,,,,8764.65,0
2174130,12:00:00,12:00:00,546,39,,,,8897.39,
2174130,12:01:48,12:01:48,9094,40,,,,9507.22,0
2174130,12:02:21,12:02:21,9093,41,,,,9730.34,0
2174130,12:02:58,12:02:58,9563,42,,,,9942.58,0
2174130,12:03:43,12:03:43,9564,43,,,,10173.2,0
2174130,12:04:17,12:04:17,5912,44,,,,10369.38,0
2174130,12:04:52,12:04:52,5913,45,,,,10617.94,0
2174130,12:05:33,12:05:33,5914,46,,,,10900.28,0
2174130,12:06:04,12:06:04,5915,47,,,,11099.87,0
2174130,12:06:24,12:06:24,5916,48,,,,11243.93,0
2174130,12:07:07,12:07:07,5917,49,,,,11556.79,0
2174130,12:07:46,12:07:46,5918,50,,,,11831.05,0
2174130,12:08:15,12:08:15,5919,51,,,,12023.12,0
2174130,12:08:36,12:08:36,5920,52,,,,12187.48,0
2174130,12:09:11,12:09:11,5922,53,,,,12465.67,0
2174130,12:09:44,12:09:44,5924,54,,,,12734.64,0
2174130,12:10:14,12:10:14,5925,55,,,,12927.34,0
2174130,12:10:33,12:10:33,5926,56,,,,13061.57,0
2174130,12:10:55,12:10:55,5927,57,,,,13221.89,0
2174130,12:11:21,12:11:21,5928,58,,,,13388.72,0
2174130,12:11:55,12:11:55,4359,59,,,,13637.18,0
2174130,12:12:22,12:12:22,4360,60,,,,13816.48,0
2174130,12:13:00,12:13:00,4361,61,,,,14115.84,
2174130,12:13:27,12:13:27,5929,62,,,,14228.83,0
2174130,12:15:15,12:15:15,5930,63,,,,14703.42,0
2174130,12:16:10,12:16:10,5931,64,,,,14883.16,0
2174130,12:17:38,12:17:38,5410,65,,,,15177.7,0
2174130,12:18:32,12:18:32,5411,66,,,,15339.12,0
2174130,12:19:57,12:19:57,4474,67,,,,15630.19,0
2174130,12:20:55,12:20:55,4475,68,,,,15813.42,0
2174130,12:21:49,12:21:49,3597,69,,,,16025.4,0
2174130,12:23:14,12:23:14,3598,70,,,,16367.11,0
2174130,12:25:00,12:25:00,10016,71,,1,,16671.67,
2194160,16:33:00,16:33:00,10737,1,,,1,0,
2194160,16:34:41,16:34:41,10738,2,,,,778.34,0
2194160,16:35:03,16:35:03,10145,3,,,,970.51,0
2194160,16:35:58,16:35:58,5933,4,,,,1486.35,0
2194160,16:36:26,16:36:26,5902,5,,,,1697.23,0
2194160,16:36:42,16:36:42,5903,6,,,,1861.09,0
2194160,16:36:55,16:36:55,5904,7,,,,1976.37,0
2194160,16:37:08,16:37:08,5905,8,,,,2095.59,0
2194160,16:37:33,16:37:33,5906,9,,,,2308.57,0
2194160,16:38:00,16:38:00,5907,10,,,,2524.78,
2194160,16:38:18,16:38:18,515,11,,,,2595.44,0
2194160,16:39:01,16:39:01,516,12,,,,2802.99,0
2194160,16:39:31,16:39:31,517,13,,,,2916.55,0
2194160,16:41:00,16:41:00,519,14,,,,3342.35,
2194160,16:42:18,16:42:18,8063,15,,,,3645.53,0
2194160,16:43:02,16:43:02,7272,16,,,,3857.1,0
2194160,16:43:41,16:43:41,7274,17,,,,4065.47,0
2194160,16:44:28,16:44:28,7275,18,,,,4283.35,0
2194160,16:45:13,16:45:13,7276,19,,,,4472.98,0
2194160,16:45:41,16:45:41,7277,20,,,,4588.07,0
2194160,16:46:23,16:46:23,528,21,,,,4750,0
2194160,16:47:00,16:47:00,529,22,,,,4897.1,
2194160,16:48:01,16:48:01,530,23,,,,5106.67,0
2194160,16:49:17,16:49:17,531,24,,,,5385.05,0
2194160,16:50:53,16:50:53,532,25,,,,5659.47,0
2194160,16:51:37,16:51:37,533,26,,,,5836.25,0
2194160,16:53:00,16:53:00,9822,27,,,,6168.01,
2194160,16:53:48,16:53:48,8431,28,,,,6349.24,0
2194160,16:55:25,16:55:25,1153,29,,,,6689,0
2194160,16:57:00,16:57:00,9869,30,,,,6990.19,
2194160,16:58:48,16:58:48,1154,31,,,,7376.24,0
2194160,17:00:00,17:00:00,1155,32,,,,7641.83,
2194160,17:00:30,17:00:30,1156,33,,,,7771.24,0
2194160,17:01:00,17:01:00,1157,34,,,,7920.41,0
2194160,17:01:55,17:01:55,1159,35,,,,8183.8,0
2194160,17:02:46,17:02:46,4437,36,,,,8432.15,0
2194160,17:03:19,17:03:19,4438,37,,,,8606.14,0
2194160,17:04:04,17:04:04,9045,38,,,,8764.65,0
2194160,17:05:00,17:05:00,546,39,,,,8897.39,
2194160,17:06:40,17:06:40,9094,40,,,,9507.22,0
2194160,17:07:10,17:07:10,9093,41,,,,9730.34,0
2194160,17:07:45,17:07:45,9563,42,,,,9942.58,0
2194160,17:08:25,17:08:25,9564,43,,,,10173.2,0
2194160,17:08:57,17:08:57,5912,44,,,,10369.38,0
2194160,17:09:30,17:09:30,5913,45,,,,10617.94,0
2194160,17:10:08,17:10:08,5914,46,,,,10900.28,0
2194160,17:10:36,17:10:36,5915,47,,,,11099.87,0
2194160,17:10:55,17:10:55,5916,48,,,,11243.93,0
2194160,17:11:34,17:11:34,5917,49,,,,11556.79,0
2194160,17:12:10,17:12:10,5918,50,,,,11831.05,0
2194160,17:12:37,17:12:37,5919,51,,,,12023.12,0
2194160,17:12:56,17:12:56,5920,52,,,,12187.48,0
2194160,17:13:29,17:13:29,5922,53,,,,12465.67,0
2194160,17:13:59,17:13:59,5924,54,,,,12734.64,0
2194160,17:14:27,17:14:27,5925,55,,,,12927.34,0
2194160,17:14:44,17:14:44,5926,56,,,,13061.57,0
2194160,17:15:05,17:15:05,5927,57,,,,13221.89,0
2194160,17:15:28,17:15:28,5928,58,,,,13388.72,0
2194160,17:16:00,17:16:00,4359,59,,,,13637.18,0
2194160,17:16:25,17:16:25,4360,60,,,,13816.48,0
2194160,17:17:00,17:17:00,4361,61,,,,14115.84,
2194160,17:17:22,17:17:22,5929,62,,,,14228.83,0
2194160,17:18:53,17:18:53,5930,63,,,,14703.42,0
2194160,17:19:38,17:19:38,5931,64,,,,14883.16,0
2194160,17:20:52,17:20:52,5410,65,,,,15177.7,0
2194160,17:21:37,17:21:37,5411,66,,,,15339.12,0
2194160,17:22:48,17:22:48,4474,67,,,,15630.19,0
2194160,17:23:36,17:23:36,4475,68,,,,15813.42,0
2194160,17:24:21,17:24:21,3597,69,,,,16025.4,0
2194160,17:25:32,17:25:32,3598,70,,,,16367.11,0
2194160,17:27:00,17:27:00,10016,71,,1,,16671.67,
22007160,14:08:00,14:08:00,10737,1,,,1,0,
22007160,14:09:41,14:09:41,10738,2,,,,778.34,0
22007160,14:10:03,14:10:03,10145,3,,,,970.51,0
22007160,14:10:58,14:10:58,5933,4,,,,1486.35,0
22007160,14:11:26,14:11:26,5902,5,,,,1697.23,0
22007160,14:11:42,14:11:42,5903,6,,,,1861.09,0
22007160,14:11:55,14:11:55,5904,7,,,,1976.37,0
22007160,14:12:08,14:12:08,5905,8,,,,2095.59,0
22007160,14:12:33,14:12:33,5906,9,,,,2308.57,0
22007160,14:13:00,14:13:00,5907,10,,,,2524.78,
22007160,14:13:18,14:13:18,515,11,,,,2595.44,0
22007160,14:14:01,14:14:01,516,12,,,,2802.99,0
22007160,14:14:31,14:14:31,517,13,,,,2916.55,0
22007160,14:16:00,14:16:00,519,14,,,,3342.35,
22007160,14:17:18,14:17:18,8063,15,,,,3645.53,0
22007160,14:18:02,14:18:02,7272,16,,,,3857.1,0
22007160,14:18:41,14:18:41,7274,17,,,,4065.47,0
22007160,14:19:28,14:19:28,7275,18,,,,4283.35,0
22007160,14:20:13,14:20:13,7276,19,,,,4472.98,0
22007160,14:20:41,14:20:41,7277,20,,,,4588.07,0
22007160,14:21:23,14:21:23,528,21,,,,4750,0
22007160,14:22:00,14:22:00,529,22,,,,4897.1,
22007160,14:23:01,14:23:01,530,23,,,,5106.67,0
22007160,14:24:17,14:24:17,531,24,,,,5385.05,0
22007160,14:25:53,14:25:53,532,25,,,,5659.47,0
22007160,14:26:37,14:26:37,533,26,,,,5836.25,0
22007160,14:28:00,14:28:00,9822,27,,,,6168.01,
22007160,14:28:48,14:28:48,8431,28,,,,6349.24,0
22007160,14:30:25,14:30:25,1153,29,,,,6689,0
22007160,14:32:00,14:32:00,9869,30,,,,6990.19,
22007160,14:33:48,14:33:48,1154,31,,,,7376.24,0
22007160,14:35:00,14:35:00,1155,32,,,,7641.83,
22007160,14:35:30,14:35:30,1156,33,,,,7771.24,0
22007160,14:36:00,14:36:00,1157,34,,,,7920.41,0
22007160,14:36:55,14:36:55,1159,35,,,,8183.8,0
22007160,14:37:46,14:37:46,4437,36,,,,8432.15,0
22007160,14:38:19,14:38:19,4438,37,,,,8606.14,0
22007160,14:39:04,14:39:04,9045,38,,,,8764.65,0
22007160,14:40:00,14:40:00,546,39,,,,8897.39,
22007160,14:41:40,14:41:40,9094,40,,,,9507.22,0
22007160,14:42:10,14:42:10,9093,41,,,,9730.34,0
22007160,14:42:45,14:42:45,9563,42,,,,9942.58,0
22007160,14:43:25,14:43:25,9564,43,,,,10173.2,0
22007160,14:43:57,14:43:57,5912,44,,,,10369.38,0
22007160,14:44:30,14:44:30,5913,45,,,,10617.94,0
22007160,14:45:08,14:45:08,5914,46,,,,10900.28,0
22007160,14:45:36,14:45:36,5915,47,,,,11099.87,0
22007160,14:45:55,14:45:55,5916,48,,,,11243.93,0
22007160,14:46:34,14:46:34,5917,49,,,,11556.79,0
22007160,14:47:10,14:47:10,5918,50,,,,11831.05,0
22007160,14:47:37,14:47:37,5919,51,,,,12023.12,0
22007160,14:47:56,14:47:56,5920,52,,,,12187.48,0
22007160,14:48:29,14:48:29,5922,53,,,,12465.67,0
22007160,14:48:59,14:48:59,5924,54,,,,12734.64,0
22007160,14:49:27,14:49:27,5925,55,,,,12927.34,0
22007160,14:49:44,14:49:44,5926,56,,,,13061.57,0
22007160,14:50:05,14:50:05,5927,57,,,,13221.89,0
22007160,14:50:28,14:50:28,5928,58,,,,13388.72,0
22007160,14:51:00,14:51:00,4359,59,,,,13637.18,0
22007160,14:51:25,14:51:25,4360,60,,,,13816.48,0
22007160,14:52:00,14:52:00,4361,61,,,,14115.84,
22007160,14:52:24,14:52:24,5929,62,,,,14228.83,0
22007160,14:54:04,14:54:04,5930,63,,,,14703.42,0
22007160,14:54:54,14:54:54,5931,64,,,,14883.16,0
22007160,14:56:15,14:56:15,5410,65,,,,15177.7,0
22007160,14:57:05,14:57:05,5411,66,,,,15339.12,0
22007160,14:58:22,14:58:22,4474,67,,,,15630.19,0
22007160,14:59:15,14:59:15,4475,68,,,,15813.42,0
22007160,15:00:05,15:00:05,3597,69,,,,16025.4,0
22007160,15:01:23,15:01:23,3598,70,,,,16367.11,0
22007160,15:03:00,15:03:00,10016,71,,1,,16671.67,
22029070,16:21:00,16:21:00,10737,1,,,1,0,
22029070,16:22:41,16:22:41,10738,2,,,,778.34,0
22029070,16:23:03,16:23:03,10145,3,,,,970.51,0
22029070,16:23:58,16:23:58,5933,4,,,,1486.35,0
22029070,16:24:26,16:24:26,5902,5,,,,1697.23,0
22029070,16:24:42,16:24:42,5903,6,,,,1861.09,0
22029070,16:24:55,16:24:55,5904,7,,,,1976.37,0
22029070,16:25:08,16:25:08,5905,8,,,,2095.59,0
22029070,16:25:33,16:25:33,5906,9,,,,2308.57,0
22029070,16:26:00,16:26:00,5907,10,,,,2524.78,
22029070,16:26:18,16:26:18,515,11,,,,2595.44,0
22029070,16:27:01,16:27:01,516,12,,,,2802.99,0
22029070,16:27:31,16:27:31,517,13,,,,2916.55,0
22029070,16:29:00,16:29:00,519,14,,,,3342.35,
22029070,16:30:18,16:30:18,8063,15,,,,3645.53,0
22029070,16:31:02,16:31:02,7272,16,,,,3857.1,0
22029070,16:31:41,16:31:41,7274,17,,,,4065.47,0
22029070,16:32:28,16:32:28,7275,18,,,,4283.35,0
22029070,16:33:13,16:33:13,7276,19,,,,4472.98,0
22029070,16:33:41,16:33:41,7277,20,,,,4588.07,0
22029070,16:34:23,16:34:23,528,21,,,,4750,0
22029070,16:35:00,16:35:00,529,22,,,,4897.1,
22029070,16:36:01,16:36:01,530,23,,,,5106.67,0
22029070,16:37:17,16:37:17,531,24,,,,5385.05,0
22029070,16:38:53,16:38:53,532,25,,,,5659.47,0
22029070,16:39:37,16:39:37,533,26,,,,5836.25,0
22029070,16:41:00,16:41:00,9822,27,,,,6168.01,
22029070,16:41:48,16:41:48,8431,28,,,,6349.24,0
22029070,16:43:25,16:43:25,1153,29,,,,6689,0
22029070,16:45:00,16:45:00,9869,30,,,,6990.19,
22029070,16:46:48,16:46:48,1154,31,,,,7376.24,0
22029070,16:48:00,16:48:00,1155,32,,,,7641.83,
22029070,16:48:30,16:48:30,1156,33,,,,7771.24,0
22029070,16:49:00,16:49:00,1157,34,,,,7920.41,0
22029070,16:49:55,16:49:55,1159,35,,,,8183.8,0
22029070,16:50:46,16:50:46,4437,36,,,,8432.15,0
22029070,16:51:19,16:51:19,4438,37,,,,8606.14,0
22029070,16:52:04,16:52:04,9045,38,,,,8764.65,0
22029070,16:53:00,16:53:00,546,39,,,,8897.39,
22029070,16:54:40,16:54:40,9094,40,,,,9507.22,0
22029070,16:55:10,16:55:10,9093,41,,,,9730.34,0
22029070,16:55:45,16:55:45,9563,42,,,,9942.58,0
22029070,16:56:25,16:56:25,9564,43,,,,10173.2,0
22029070,16:56:57,16:56:57,5912,44,,,,10369.38,0
22029070,16:57:30,16:57:30,5913,45,,,,10617.94,0
22029070,16:58:08,16:58:08,5914,46,,,,10900.28,0
22029070,16:58:36,16:58:36,5915,47,,,,11099.87,0
22029070,16:58:55,16:58:55,5916,48,,,,11243.93,0
22029070,16:59:34,16:59:34,5917,49,,,,11556.79,0
22029070,17:00:10,17:00:10,5918,50,,,,11831.05,0
22029070,17:00:37,17:00:37,5919,51,,,,12023.12,0
22029070,17:00:56,17:00:56,5920,52,,,,12187.48,0
22029070,17:01:29,17:01:29,5922,53,,,,12465.67,0
22029070,17:01:59,17:01:59,5924,54,,,,12734.64,0
22029070,17:02:27,17:02:27,5925,55,,,,12927.34,0
22029070,17:02:44,17:02:44,5926,56,,,,13061.57,0
22029070,17:03:05,17:03:05,5927,57,,,,13221.89,0
22029070,17:03:28,17:03:28,5928,58,,,,13388.72,0
22029070,17:04:00,17:04:00,4359,59,,,,13637.18,0
22029070,17:04:25,17:04:25,4360,60,,,,13816.48,0
22029070,17:05:00,17:05:00,4361,61,,,,14115.84,
22029070,17:05:22,17:05:22,5929,62,,,,14228.83,0
22029070,17:06:53,17:06:53,5930,63,,,,14703.42,0
22029070,17:07:38,17:07:38,5931,64,,,,14883.16,0
22029070,17:08:52,17:08:52,5410,65,,,,15177.7,0
22029070,17:09:37,17:09:37,5411,66,,,,15339.12,0
22029070,17:10:48,17:10:48,4474,67,,,,15630.19,0
22029070,17:11:36,17:11:36,4475,68,,,,15813.42,0
22029070,17:12:21,17:12:21,3597,69,,,,16025.4,0
22029070,17:13:32,17:13:32,3598,70,,,,16367.11,0
22029070,17:15:00,17:15:00,10016,71,,1,,16671.67,
22029100,16:21:00,16:21:00,10737,1,,,1,0,
22029100,16:22:41,16:22:41,10738,2,,,,778.34,0
22029100,16:23:03,16:23:03,10145,3,,,,970.51,0
22029100,16:23:58,16:23:58,5933,4,,,,1486.35,0
22029100,16:24:26,16:24:26,5902,5,,,,1697.23,0
22029100,16:24:42,16:24:42,5903,6,,,,1861.09,0
22029100,16:24:55,16:24:55,5904,7,,,,1976.37,0
22029100,16:25:08,16:25:08,5905,8,,,,2095.59,0
22029100,16:25:33,16:25:33,5906,9,,,,2308.57,0
22029100,16:26:00,16:26:00,5907,10,,,,2524.78,
22029100,16:26:18,16:26:18,515,11,,,,2595.44,0
22029100,16:27:01,16:27:01,516,12,,,,2802.99,0
22029100,16:27:31,16:27:31,517,13,,,,2916.55,0
22029100,16:29:00,16:29:00,519,14,,,,3342.35,
22029100,16:30:18,16:30:18,8063,15,,,,3645.53,0
22029100,16:31:02,16:31:02,7272,16,,,,3857.1,0
22029100,16:31:41,16:31:41,7274,17,,,,4065.47,0
22029100,16:32:28,16:32:28,7275,18,,,,4283.35,0
22029100,16:33:13,16:33:13,7276,19,,,,4472.98,0
22029100,16:33:41,16:33:41,7277,20,,,,4588.07,0
22029100,16:34:23,16:34:23,528,21,,,,4750,0
22029100,16:35:00,16:35:00,529,22,,,,4897.1,
22029100,16:36:01,16:36:01,530,23,,,,5106.67,0
22029100,16:37:17,16:37:17,531,24,,,,5385.05,0
22029100,16:38:53,16:38:53,532,25,,,,5659.47,0
22029100,16:39:37,16:39:37,533,26,,,,5836.25,0
22029100,16:41:00,16:41:00,9822,27,,,,6168.01,
22029100,16:41:48,16:41:48,8431,28,,,,6349.24,0
22029100,16:43:25,16:43:25,1153,29,,,,6689,0
22029100,16:45:00,16:45:00,9869,30,,,,6990.19,
22029100,16:46:48,16:46:48,1154,31,,,,7376.24,0
22029100,16:48:00,16:48:00,1155,32,,,,7641.83,
22029100,16:48:30,16:48:30,1156,33,,,,7771.24,0
22029100,16:49:00,16:49:00,1157,34,,,,7920.41,0
22029100,16:49:55,16:49:55,1159,35,,,,8183.8,0
22029100,16:50:46,16:50:46,4437,36,,,,8432.15,0
22029100,16:51:19,16:51:19,4438,37,,,,8606.14,0
22029100,16:52:04,16:52:04,9045,38,,,,8764.65,0
22029100,16:53:00,16:53:00,546,39,,,,8897.39,
22029100,16:54:40,16:54:40,9094,40,,,,9507.22,0
22029100,16:55:10,16:55:10,9093,41,,,,9730.34,0
22029100,16:55:45,16:55:45,9563,42,,,,9942.58,0
22029100,16:56:25,16:56:25,9564,43,,,,10173.2,0
22029100,16:56:57,16:56:57,5912,44,,,,10369.38,0
22029100,16:57:30,16:57:30,5913,45,,,,10617.94,0
22029100,16:58:08,16:58:08,5914,46,,,,10900.28,0
22029100,16:58:36,16:58:36,5915,47,,,,11099.87,0
22029100,16:58:55,16:58:55,5916,48,,,,11243.93,0
22029100,16:59:34,16:59:34,5917,49,,,,11556.79,0
22029100,17:00:10,17:00:10,5918,50,,,,11831.05,0
22029100,17:00:37,17:00:37,5919,51,,,,12023.12,0
22029100,17:00:56,17:00:56,5920,52,,,,12187.48,0
22029100,17:01:29,17:01:29,5922,53,,,,12465.67,0
22029100,17:01:59,17:01:59,5924,54,,,,12734.64,0
22029100,17:02:27,17:02:27,5925,55,,,,12927.34,0
22029100,17:02:44,17:02:44,5926,56,,,,13061.57,0
22029100,17:03:05,17:03:05,5927,57,,,,13221.89,0
22029100,17:03:28,17:03:28,5928,58,,,,13388.72,0
22029100,17:04:00,17:04:00,4359,59,,,,13637.18,0
22029100,17:04:25,17:04:25,4360,60,,,,13816.48,0
22029100,17:05:00,17:05:00,4361,61,,,,14115.84,
22029100,17:05:22,17:05:22,5929,62,,,,14228.83,0
22029100,17:06:53,17:06:53,5930,63,,,,14703.42,0
22029100,17:07:38,17:07:38,5931,64,,,,14883.16,0
22029100,17:08:52,17:08:52,5410,65,,,,15177.7,0
22029100,17:09:37,17:09:37,5411,66,,,,15339.12,0
22029100,17:10:48,17:10:48,4474,67,,,,15630.19,0
22029100,17:11:36,17:11:36,4475,68,,,,15813.42,0
22029100,17:12:21,17:12:21,3597,69,,,,16025.4,0
22029100,17:13:32,17:13:32,3598,70,,,,16367.11,0
22029100,17:15:00,17:15:00,10016,71,,1,,16671.67,
22029140,16:21:00,16:21:00,10737,1,,,1,0,
22029140,16:22:41,16:22:41,10738,2,,,,778.34,0
22029140,16:23:03,16:23:03,10145,3,,,,970.51,0
22029140,16:23:58,16:23:58,5933,4,,,,1486.35,0
22029140,16:24:26,16:24:26,5902,5,,,,1697.23,0
22029140,16:24:42,16:24:42,5903,6,,,,1861.09,0
22029140,16:24:55,16:24:55,5904,7,,,,1976.37,0
22029140,16:25:08,16:25:08,5905,8,,,,2095.59,0
22029140,16:25:33,16:25:33,5906,9,,,,2308.57,0
22029140,16:26:00,16:26:00,5907,10,,,,2524.78,
22029140,16:26:18,16:26:18,515,11,,,,2595.44,0
22029140,16:27:01,16:27:01,516,12,,,,2802.99,0
22029140,16:27:31,16:27:31,517,13,,,,2916.55,0
22029140,16:29:00,16:29:00,519,14,,,,3342.35,
22029140,16:30:18,16:30:18,8063,15,,,,3645.53,0
22029140,16:31:02,16:31:02,7272,16,,,,3857.1,0
22029140,16:31:41,16:31:41,7274,17,,,,4065.47,0
22029140,16:32:28,16:32:28,7275,18,,,,4283.35,0
22029140,16:33:13,16:33:13,7276,19,,,,4472.98,0
22029140,16:33:41,16:33:41,7277,20,,,,4588.07,0
22029140,16:34:23,16:34:23,528,21,,,,4750,0
22029140,16:35:00,16:35:00,529,22,,,,4897.1,
22029140,16:36:01,16:36:01,530,23,,,,5106.67,0
22029140,16:37:17,16:37:17,531,24,,,,5385.05,0
22029140,16:38:53,16:38:53,532,25,,,,5659.47,0
22029140,16:39:37,16:39:37,533,26,,,,5836.25,0
22029140,16:41:00,16:41:00,9822,27,,,,6168.01,
22029140,16:41:48,16:41:48,8431,28,,,,6349.24,0
22029140,16:43:25,16:43:25,1153,29,,,,6689,0
22029140,16:45:00,16:45:00,9869,30,,,,6990.19,
22029140,16:46:48,16:46:48,1154,31,,,,7376.24,0
22029140,16:48:00,16:48:00,1155,32,,,,7641.83,
22029140,16:48:30,16:48:30,1156,33,,,,7771.24,0
22029140,16:49:00,16:49:00,1157,34,,,,7920.41,0
22029140,16:49:55,16:49:55,1159,35,,,,8183.8,0
22029140,16:50:46,16:50:46,4437,36,,,,8432.15,0
22029140,16:51:19,16:51:19,4438,37,,,,8606.14,0
22029140,16:52:04,16:52:04,9045,38,,,,8764.65,0
22029140,16:53:00,16:53:00,546,39,,,,8897.39,
22029140,16:54:40,16:54:40,9094,40,,,,9507.22,0
22029140,16:55:10,16:55:10,9093,41,,,,9730.34,0
22029140,16:55:45,16:55:45,9563,42,,,,9942.58,0
22029140,16:56:25,16:56:25,9564,43,,,,10173.2,0
22029140,16:56:57,16:56:57,5912,44,,,,10369.38,0
22029140,16:57:30,16:57:30,5913,45,,,,10617.94,0
22029140,16:58:08,16:58:08,5914,46,,,,10900.28,0
22029140,16:58:36,16:58:36,5915,47,,,,11099.87,0
22029140,16:58:55,16:58:55,5916,48,,,,11243.93,0
22029140,16:59:34,16:59:34,5917,49,,,,11556.79,0
22029140,17:00:10,17:00:10,5918,50,,,,11831.05,0
22029140,17:00:37,17:00:37,5919,51,,,,12023.12,0
22029140,17:00:56,17:00:56,5920,52,,,,12187.48,0
22029140,17:01:29,17:01:29,5922,53,,,,12465.67,0
22029140,17:01:59,17:01:59,5924,54,,,,12734.64,0
22029140,17:02:27,17:02:27,5925,55,,,,12927.34,0
22029140,17:02:44,17:02:44,5926,56,,,,13061.57,0
22029140,17:03:05,17:03:05,5927,57,,,,13221.89,0
22029140,17:03:28,17:03:28,5928,58,,,,13388.72,0
22029140,17:04:00,17:04:00,4359,59,,,,13637.18,0
22029140,17:04:25,17:04:25,4360,60,,,,13816.48,0
22029140,17:05:00,17:05:00,4361,61,,,,14115.84,
22029140,17:05:22,17:05:22,5929,62,,,,14228.83,0
22029140,17:06:53,17:06:53,5930,63,,,,14703.42,0
22029140,17:07:38,17:07:38,5931,64,,,,14883.16,0
22029140,17:08:52,17:08:52,5410,65,,,,15177.7,0
22029140,17:09:37,17:09:37,5411,66,,,,15339.12,0
22029140,17:10:48,17:10:48,4474,67,,,,15630.19,0
22029140,17:11:36,17:11:36,4475,68,,,,15813.42,0
22029140,17:12:21,17:12:21,3597,69,,,,16025.4,0
22029140,17:13:32,17:13:32,3598,70,,,,16367.11,0
22029140,17:15:00,17:15:00,10016,71,,1,,16671.67,
22071160,14:32:00,14:32:00,10737,1,,,1,0,
22071160,14:33:41,14:33:41,10738,2,,,,778.34,0
22071160,14:34:03,14:34:03,10145,3,,,,970.51,0
22071160,14:34:58,14:34:58,5933,4,,,,1486.35,0
22071160,14:35:26,14:35:26,5902,5,,,,1697.23,0
22071160,14:35:42,14:35:42,5903,6,,,,1861.09,0
22071160,14:35:55,14:35:55,5904,7,,,,1976.37,0
22071160,14:36:08,14:36:08,5905,8,,,,2095.59,0
22071160,14:36:33,14:36:33,5906,9,,,,2308.57,0
22071160,14:37:00,14:37:00,5907,10,,,,2524.78,
22071160,14:37:18,14:37:18,515,11,,,,2595.44,0
22071160,14:38:01,14:38:01,516,12,,,,2802.99,0
22071160,14:38:31,14:38:31,517,13,,,,2916.55,0
22071160,14:40:00,14:40:00,519,14,,,,3342.35,
22071160,14:41:18,14:41:18,8063,15,,,,3645.53,0
22071160,14:42:02,14:42:02,7272,16,,,,3857.1,0
22071160,14:42:41,14:42:41,7274,17,,,,4065.47,0
22071160,14:43:28,14:43:28,7275,18,,,,4283.35,0
22071160,14:44:13,14:44:13,7276,19,,,,4472.98,0
22071160,14:44:41,14:44:41,7277,20,,,,4588.07,0
22071160,14:45:23,14:45:23,528,21,,,,4750,0
22071160,14:46:00,14:46:00,529,22,,,,4897.1,
22071160,14:47:01,14:47:01,530,23,,,,5106.67,0
22071160,14:48:17,14:48:17,531,24,,,,5385.05,0
22071160,14:49:53,14:49:53,532,25,,,,5659.47,0
22071160,14:50:37,14:50:37,533,26,,,,5836.25,0
22071160,14:52:00,14:52:00,9822,27,,,,6168.01,
22071160,14:52:48,14:52:48,8431,28,,,,6349.24,0
22071160,14:54:25,14:54:25,1153,29,,,,6689,0
22071160,14:56:00,14:56:00,9869,30,,,,6990.19,
22071160,14:57:48,14:57:48,1154,31,,,,7376.24,0
22071160,14:59:00,14:59:00,1155,32,,,,7641.83,
22071160,14:59:30,14:59:30,1156,33,,,,7771.24,0
22071160,15:00:00,15:00:00,1157,34,,,,7920.41,0
22071160,15:00:55,15:00:55,1159,35,,,,8183.8,0
22071160,15:01:46,15:01:46,4437,36,,,,8432.15,0
22071160,15:02:19,15:02:19,4438,37,,,,8606.14,0
22071160,15:03:04,15:03:04,9045,38,,,,8764.65,0
22071160,15:04:00,15:04:00,546,39,,,,8897.39,
22071160,15:05:40,15:05:40,9094,40,,,,9507.22,0
22071160,15:06:10,15:06:10,9093,41,,,,9730.34,0
22071160,15:06:45,15:06:45,9563,42,,,,9942.58,0
22071160,15:07:25,15:07:25,9564,43,,,,10173.2,0
22071160,15:07:57,15:07:57,5912,44,,,,10369.38,0
22071160,15:08:30,15:08:30,5913,45,,,,10617.94,0
22071160,15:09:08,15:09:08,5914,46,,,,10900.28,0
22071160,15:09:36,15:09:36,5915,47,,,,11099.87,0
22071160,15:09:55,15:09:55,5916,48,,,,11243.93,0
22071160,15:10:34,15:10:34,5917,49,,,,11556.79,0
22071160,15:11:10,15:11:10,5918,50,,,,11831.05,0
22071160,15:11:37,15:11:37,5919,51,,,,12023.12,0
22071160,15:11:56,15:11:56,5920,52,,,,12187.48,0
22071160,15:12:29,15:12:29,5922,53,,,,12465.67,0
22071160,15:12:59,15:12:59,5924,54,,,,12734.64,0
22071160,15:13:27,15:13:27,5925,55,,,,12927.34,0
22071160,15:13:44,15:13:44,5926,56,,,,13061.57,0
22071160,15:14:05,15:14:05,5927,57,,,,13221.89,0
22071160,15:14:28,15:14:28,5928,58,,,,13388.72,0
22071160,15:15:00,15:15:00,4359,59,,,,13637.18,0
22071160,15:15:25,15:15:25,4360,60,,,,13816.48,0
22071160,15:16:00,15:16:00,4361,61,,,,14115.84,
22071160,15:16:24,15:16:24,5929,62,,,,14228.83,0
22071160,15:18:04,15:18:04,5930,63,,,,14703.42,0
22071160,15:18:54,15:18:54,5931,64,,,,14883.16,0
22071160,15:20:15,15:20:15,5410,65,,,,15177.7,0
22071160,15:21:05,15:21:05,5411,66,,,,15339.12,0
22071160,15:22:22,15:22:22,4474,67,,,,15630.19,0
22071160,15:23:15,15:23:15,4475,68,,,,15813.42,0
22071160,15:24:05,15:24:05,3597,69,,,,16025.4,0
22071160,15:25:23,15:25:23,3598,70,,,,16367.11,0
22071160,15:27:00,15:27:00,10016,71,,1,,16671.67,
22170070,14:44:00,14:44:00,10737,1,,,1,0,
22170070,14:45:41,14:45:41,10738,2,,,,778.34,0
22170070,14:46:03,14:46:03,10145,3,,,,970.51,0
22170070,14:46:58,14:46:58,5933,4,,,,1486.35,0
22170070,14:47:26,14:47:26,5902,5,,,,1697.23,0
22170070,14:47:42,14:47:42,5903,6,,,,1861.09,0
22170070,14:47:55,14:47:55,5904,7,,,,1976.37,0
22170070,14:48:08,14:48:08,5905,8,,,,2095.59,0
22170070,14:48:33,14:48:33,5906,9,,,,2308.57,0
22170070,14:49:00,14:49:00,5907,10,,,,2524.78,
22170070,14:49:18,14:49:18,515,11,,,,2595.44,0
22170070,14:50:01,14:50:01,516,12,,,,2802.99,0
22170070,14:50:31,14:50:31,517,13,,,,2916.55,0
22170070,14:52:00,14:52:00,519,14,,,,3342.35,
22170070,14:53:18,14:53:18,8063,15,,,,3645.53,0
22170070,14:54:02,14:54:02,7272,16,,,,3857.1,0
22170070,14:54:41,14:54:41,7274,17,,,,4065.47,0
22170070,14:55:28,14:55:28,7275,18,,,,4283.35,0
22170070,14:56:13,14:56:13,7276,19,,,,4472.98,0
22170070,14:56:41,14:56:41,7277,20,,,,4588.07,0
22170070,14:57:23,14:57:23,528,21,,,,4750,0
22170070,14:58:00,14:58:00,529,22,,,,4897.1,
22170070,14:59:01,14:59:01,530,23,,,,5106.67,0
22170070,15:00:17,15:00:17,531,24,,,,5385.05,0
22170070,15:01:53,15:01:53,532,25,,,,5659.47,0
22170070,15:02:37,15:02:37,533,26,,,,5836.25,0
22170070,15:04:00,15:04:00,9822,27,,,,6168.01,
22170070,15:04:48,15:04:48,8431,28,,,,6349.24,0
22170070,15:06:25,15:06:25,1153,29,,,,6689,0
22170070,15:08:00,15:08:00,9869,30,,,,6990.19,
22170070,15:09:48,15:09:48,1154,31,,,,7376.24,0
22170070,15:11:00,15:11:00,1155,32,,,,7641.83,
22170070,15:11:30,15:11:30,1156,33,,,,7771.24,0
22170070,15:12:00,15:12:00,1157,34,,,,7920.41,0
22170070,15:12:55,15:12:55,1159,35,,,,8183.8,0
22170070,15:13:46,15:13:46,4437,36,,,,8432.15,0
22170070,15:14:19,15:14:19,4438,37,,,,8606.14,0
22170070,15:15:04,15:15:04,9045,38,,,,8764.65,0
22170070,15:16:00,15:16:00,546,39,,,,8897.39,
22170070,15:17:40,15:17:40,9094,40,,,,9507.22,0
22170070,15:18:10,15:18:10,9093,41,,,,9730.34,0
22170070,15:18:45,15:18:45,9563,42,,,,9942.58,0
22170070,15:19:25,15:19:25,9564,43,,,,10173.2,0
22170070,15:19:57,15:19:57,5912,44,,,,10369.38,0
22170070,15:20:30,15:20:30,5913,45,,,,10617.94,0
22170070,15:21:08,15:21:08,5914,46,,,,10900.28,0
22170070,15:21:36,15:21:36,5915,47,,,,11099.87,0
22170070,15:21:55,15:21:55,5916,48,,,,11243.93,0
22170070,15:22:34,15:22:34,5917,49,,,,11556.79,0
22170070,15:23:10,15:23:10,5918,50,,,,11831.05,0
22170070,15:23:37,15:23:37,5919,51,,,,12023.12,0
22170070,15:23:56,15:23:56,5920,52,,,,12187.48,0
22170070,15:24:29,15:24:29,5922,53,,,,12465.67,0
22170070,15:24:59,15:24:59,5924,54,,,,12734.64,0
22170070,15:25:27,15:25:27,5925,55,,,,12927.34,0
22170070,15:25:44,15:25:44,5926,56,,,,13061.57,0
22170070,15:26:05,15:26:05,5927,57,,,,13221.89,0
22170070,15:26:28,15:26:28,5928,58,,,,13388.72,0
22170070,15:27:00,15:27:00,4359,59,,,,13637.18,0
22170070,15:27:25,15:27:25,4360,60,,,,13816.48,0
22170070,15:28:00,15:28:00,4361,61,,,,14115.84,
22170070,15:28:24,15:28:24,5929,62,,,,14228.83,0
22170070,15:30:04,15:30:04,5930,63,,,,14703.42,0
22170070,15:30:54,15:30:54,5931,64,,,,14883.16,0
22170070,15:32:15,15:32:15,5410,65,,,,15177.7,0
22170070,15:33:05,15:33:05,5411,66,,,,15339.12,0
22170070,15:34:22,15:34:22,4474,67,,,,15630.19,0
22170070,15:35:15,15:35:15,4475,68,,,,15813.42,0
22170070,15:36:05,15:36:05,3597,69,,,,16025.4,0
22170070,15:37:23,15:37:23,3598,70,,,,16367.11,0
22170070,15:39:00,15:39:00,10016,71,,1,,16671.67,
22170100,14:44:00,14:44:00,10737,1,,,1,0,
22170100,14:45:41,14:45:41,10738,2,,,,778.34,0
22170100,14:46:03,14:46:03,10145,3,,,,970.51,0
22170100,14:46:58,14:46:58,5933,4,,,,1486.35,0
22170100,14:47:26,14:47:26,5902,5,,,,1697.23,0
22170100,14:47:42,14:47:42,5903,6,,,,1861.09,0
22170100,14:47:55,14:47:55,5904,7,,,,1976.37,0
22170100,14:48:08,14:48:08,5905,8,,,,2095.59,0
22170100,14:48:33,14:48:33,5906,9,,,,2308.57,0
22170100,14:49:00,14:49:00,5907,10,,,,2524.78,
22170100,14:49:18,14:49:18,515,11,,,,2595.44,0
22170100,14:50:01,14:50:01,516,12,,,,2802.99,0
22170100,14:50:31,14:50:31,517,13,,,,2916.55,0
22170100,14:52:00,14:52:00,519,14,,,,3342.35,
22170100,14:53:18,14:53:18,8063,15,,,,3645.53,0
22170100,14:54:02,14:54:02,7272,16,,,,3857.1,0
22170100,14:54:41,14:54:41,7274,17,,,,4065.47,0
22170100,14:55:28,14:55:28,7275,18,,,,4283.35,0
22170100,14:56:13,14:56:13,7276,19,,,,4472.98,0
22170100,14:56:41,14:56:41,7277,20,,,,4588.07,0
22170100,14:57:23,14:57:23,528,21,,,,4750,0
22170100,14:58:00,14:58:00,529,22,,,,4897.1,
22170100,14:59:01,14:59:01,530,23,,,,5106.67,0
22170100,15:00:17,15:00:17,531,24,,,,5385.05,0
22170100,15:01:53,15:01:53,532,25,,,,5659.47,0
22170100,15:02:37,15:02:37,533,26,,,,5836.25,0
22170100,15:04:00,15:04:00,9822,27,,,,6168.01,
22170100,15:04:48,15:04:48,8431,28,,,,6349.24,0
22170100,15:06:25,15:06:25,1153,29,,,,6689,0
22170100,15:08:00,15:08:00,9869,30,,,,6990.19,
22170100,15:09:48,15:09:48,1154,31,,,,7376.24,0
22170100,15:11:00,15:11:00,1155,32,,,,7641.83,
22170100,15:11:30,15:11:30,1156,33,,,,7771.24,0
22170100,15:12:00,15:12:00,1157,34,,,,7920.41,0
22170100,15:12:55,15:12:55,1159,35,,,,8183.8,0
22170100,15:13:46,15:13:46,4437,36,,,,8432.15,0
22170100,15:14:19,15:14:19,4438,37,,,,8606.14,0
22170100,15:15:04,15:15:04,9045,38,,,,8764.65,0
22170100,15:16:00,15:16:00,546,39,,,,8897.39,
22170100,15:17:40,15:17:40,9094,40,,,,9507.22,0
22170100,15:18:10,15:18:10,9093,41,,,,9730.34,0
22170100,15:18:45,15:18:45,9563,42,,,,9942.58,0
22170100,15:19:25,15:19:25,9564,43,,,,10173.2,0
22170100,15:19:57,15:19:57,5912,44,,,,10369.38,0
22170100,15:20:30,15:20:30,5913,45,,,,10617.94,0
22170100,15:21:08,15:21:08,5914,46,,,,10900.28,0
22170100,15:21:36,15:21:36,5915,47,,,,11099.87,0
22170100,15:21:55,15:21:55,5916,48,,,,11243.93,0
22170100,15:22:34,15:22:34,5917,49,,,,11556.79,0
22170100,15:23:10,15:23:10,5918,50,,,,11831.05,0
22170100,15:23:37,15:23:37,5919,51,,,,12023.12,0
22170100,15:23:56,15:23:56,5920,52,,,,12187.48,0
22170100,15:24:29,15:24:29,5922,53,,,,12465.67,0
22170100,15:24:59,15:24:59,5924,54,,,,12734.64,0
22170100,15:25:27,15:25:27,5925,55,,,,12927.34,0
22170100,15:25:44,15:25:44,5926,56,,,,13061.57,0
22170100,15:26:05,15:26:05,5927,57,,,,13221.89,0
22170100,15:26:28,15:26:28,5928,58,,,,13388.72,0
22170100,15:27:00,15:27:00,4359,59,,,,13637.18,0
22170100,15:27:25,15:27:25,4360,60,,,,13816.48,0
22170100,15:28:00,15:28:00,4361,61,,,,14115.84,
22170100,15:28:24,15:28:24,5929,62,,,,14228.83,0
22170100,15:30:04,15:30:04,5930,63,,,,14703.42,0
22170100,15:30:54,15:30:54,5931,64,,,,14883.16,0
22170100,15:32:15,15:32:15,5410,65,,,,15177.7,0
22170100,15:33:05,15:33:05,5411,66,,,,15339.12,0
22170100,15:34:22,15:34:22,4474,67,,,,15630.19,0
22170100,15:35:15,15:35:15,4475,68,,,,15813.42,0
22170100,15:36:05,15:36:05,3597,69,,,,16025.4,0
22170100,15:37:23,15:37:23,3598,70,,,,16367.11,0
22170100,15:39:00,15:39:00,10016,71,,1,,16671.67,
22170140,14:44:00,14:44:00,10737,1,,,1,0,
22170140,14:45:41,14:45:41,10738,2,,,,778.34,0
22170140,14:46:03,14:46:03,10145,3,,,,970.51,0
22170140,14:46:58,14:46:58,5933,4,,,,1486.35,0
22170140,14:47:26,14:47:26,5902,5,,,,1697.23,0
22170140,14:47:42,14:47:42,5903,6,,,,1861.09,0
22170140,14:47:55,14:47:55,5904,7,,,,1976.37,0
22170140,14:48:08,14:48:08,5905,8,,,,2095.59,0
22170140,14:48:33,14:48:33,5906,9,,,,2308.57,0
22170140,14:49:00,14:49:00,5907,10,,,,2524.78,
22170140,14:49:18,14:49:18,515,11,,,,2595.44,0
22170140,14:50:01,14:50:01,516,12,,,,2802.99,0
22170140,14:50:31,14:50:31,517,13,,,,2916.55,0
22170140,14:52:00,14:52:00,519,14,,,,3342.35,
22170140,14:53:18,14:53:18,8063,15,,,,3645.53,0
22170140,14:54:02,14:54:02,7272,16,,,,3857.1,0
22170140,14:54:41,14:54:41,7274,17,,,,4065.47,0
22170140,14:55:28,14:55:28,7275,18,,,,4283.35,0
22170140,14:56:13,14:56:13,7276,19,,,,4472.98,0
22170140,14:56:41,14:56:41,7277,20,,,,4588.07,0
22170140,14:57:23,14:57:23,528,21,,,,4750,0
22170140,14:58:00,14:58:00,529,22,,,,4897.1,
22170140,14:59:01,14:59:01,530,23,,,,5106.67,0
22170140,15:00:17,15:00:17,531,24,,,,5385.05,0
22170140,15:01:53,15:01:53,532,25,,,,5659.47,0
22170140,15:02:37,15:02:37,533,26,,,,5836.25,0
22170140,15:04:00,15:04:00,9822,27,,,,6168.01,
22170140,15:04:48,15:04:48,8431,28,,,,6349.24,0
22170140,15:06:25,15:06:25,1153,29,,,,6689,0
22170140,15:08:00,15:08:00,9869,30,,,,6990.19,
22170140,15:09:48,15:09:48,1154,31,,,,7376.24,0
22170140,15:11:00,15:11:00,1155,32,,,,7641.83,
22170140,15:11:30,15:11:30,1156,33,,,,7771.24,0
22170140,15:12:00,15:12:00,1157,34,,,,7920.41,0
22170140,15:12:55,15:12:55,1159,35,,,,8183.8,0
22170140,15:13:46,15:13:46,4437,36,,,,8432.15,0
22170140,15:14:19,15:14:19,4438,37,,,,8606.14,0
22170140,15:15:04,15:15:04,9045,38,,,,8764.65,0
22170140,15:16:00,15:16:00,546,39,,,,8897.39,
22170140,15:17:40,15:17:40,9094,40,,,,9507.22,0
22170140,15:18:10,15:18:10,9093,41,,,,9730.34,0
22170140,15:18:45,15:18:45,9563,42,,,,9942.58,0
22170140,15:19:25,15:19:25,9564,43,,,,10173.2,0
22170140,15:19:57,15:19:57,5912,44,,,,10369.38,0
22170140,15:20:30,15:20:30,5913,45,,,,10617.94,0
22170140,15:21:08,15:21:08,5914,46,,,,10900.28,0
22170140,15:21:36,15:21:36,5915,47,,,,11099.87,0
22170140,15:21:55,15:21:55,5916,48,,,,11243.93,0
22170140,15:22:34,15:22:34,5917,49,,,,11556.79,0
22170140,15:23:10,15:23:10,5918,50,,,,11831.05,0
22170140,15:23:37,15:23:37,5919,51,,,,12023.12,0
22170140,15:23:56,15:23:56,5920,52,,,,12187.48,0
22170140,15:24:29,15:24:29,5922,53,,,,12465.67,0
22170140,15:24:59,15:24:59,5924,54,,,,12734.64,0
22170140,15:25:27,15:25:27,5925,55,,,,12927.34,0
22170140,15:25:44,15:25:44,5926,56,,,,13061.57,0
22170140,15:26:05,15:26:05,5927,57,,,,13221.89,0
22170140,15:26:28,15:26:28,5928,58,,,,13388.72,0
22170140,15:27:00,15:27:00,4359,59,,,,13637.18,0
22170140,15:27:25,15:27:25,4360,60,,,,13816.48,0
22170140,15:28:00,15:28:00,4361,61,,,,14115.84,
22170140,15:28:24,15:28:24,5929,62,,,,14228.83,0
22170140,15:30:04,15:30:04,5930,63,,,,14703.42,0
22170140,15:30:54,15:30:54,5931,64,,,,14883.16,0
22170140,15:32:15,15:32:15,5410,65,,,,15177.7,0
22170140,15:33:05,15:33:05,5411,66,,,,15339.12,0
22170140,15:34:22,15:34:22,4474,67,,,,15630.19,0
22170140,15:35:15,15:35:15,4475,68,,,,15813.42,0
22170140,15:36:05,15:36:05,3597,69,,,,16025.4,0
22170140,15:37:23,15:37:23,3598,70,,,,16367.11,0
22170140,15:39:00,15:39:00,10016,71,,1,,16671.67,
22195010,23:40:00,23:40:00,10737,1,,,1,0,
22195010,23:41:41,23:41:41,10738,2,,,,778.34,0
22195010,23:42:03,23:42:03,10145,3,,,,970.51,0
22195010,23:42:58,23:42:58,5933,4,,,,1486.35,0
22195010,23:43:26,23:43:26,5902,5,,,,1697.23,0
22195010,23:43:42,23:43:42,5903,6,,,,1861.09,0
22195010,23:43:55,23:43:55,5904,7,,,,1976.37,0
22195010,23:44:08,23:44:08,5905,8,,,,2095.59,0
22195010,23:44:33,23:44:33,5906,9,,,,2308.57,0
22195010,23:45:00,23:45:00,5907,10,,,,2524.78,
22195010,23:45:12,23:45:12,515,11,,,,2595.44,0
22195010,23:45:41,23:45:41,516,12,,,,2802.99,0
22195010,23:46:00,23:46:00,517,13,,,,2916.55,0
22195010,23:47:00,23:47:00,519,14,,,,3342.35,
22195010,23:48:05,23:48:05,8063,15,,,,3645.53,0
22195010,23:48:42,23:48:42,7272,16,,,,3857.1,0
22195010,23:49:14,23:49:14,7274,17,,,,4065.47,0
22195010,23:49:53,23:49:53,7275,18,,,,4283.35,0
22195010,23:50:30,23:50:30,7276,19,,,,4472.98,0
22195010,23:50:54,23:50:54,7277,20,,,,4588.07,0
22195010,23:51:29,23:51:29,528,21,,,,4750,0
22195010,23:52:00,23:52:00,529,22,,,,4897.1,
22195010,23:52:51,23:52:51,530,23,,,,5106.67,0
22195010,23:53:54,23:53:54,531,24,,,,5385.05,0
22195010,23:55:14,23:55:14,532,25,,,,5659.47,0
22195010,23:55:51,23:55:51,533,26,,,,5836.25,0
22195010,23:57:00,23:57:00,9822,27,,,,6168.01,
22195010,23:57:36,23:57:36,8431,28,,,,6349.24,0
22195010,23:58:49,23:58:49,1153,29,,,,6689,0
22195010,24:00:00,24:00:00,9869,30,,,,6990.19,
22195010,24:01:48,24:01:48,1154,31,,,,7376.24,0
22195010,24:03:00,24:03:00,1155,32,,,,7641.83,
22195010,24:03:24,24:03:24,1156,33,,,,7771.24,0
22195010,24:03:48,24:03:48,1157,34,,,,7920.41,0
22195010,24:04:32,24:04:32,1159,35,,,,8183.8,0
22195010,24:05:13,24:05:13,4437,36,,,,8432.15,0
22195010,24:05:39,24:05:39,4438,37,,,,8606.14,0
22195010,24:06:15,24:06:15,9045,38,,,,8764.65,0
22195010,24:07:00,24:07:00,546,39,,,,8897.39,
22195010,24:08:23,24:08:23,9094,40,,,,9507.22,0
22195010,24:08:48,24:08:48,9093,41,,,,9730.34,0
22195010,24:09:17,24:09:17,9563,42,,,,9942.58,0
22195010,24:09:51,24:09:51,9564,43,,,,10173.2,0
22195010,24:10:17,24:10:17,5912,44,,,,10369.38,0
22195010,24:10:45,24:10:45,5913,45,,,,10617.94,0
22195010,24:11:16,24:11:16,5914,46,,,,10900.28,0
22195010,24:11:40,24:11:40,5915,47,,,,11099.87,0
22195010,24:11:56,24:11:56,5916,48,,,,11243.93,0
22195010,24:12:28,24:12:28,5917,49,,,,11556.79,0
22195010,24:12:58,24:12:58,5918,50,,,,11831.05,0
22195010,24:13:21,24:13:21,5919,51,,,,12023.12,0
22195010,24:13:36,24:13:36,5920,52,,,,12187.48,0
22195010,24:14:04,24:14:04,5922,53,,,,12465.67,0
22195010,24:14:29,24:14:29,5924,54,,,,12734.64,0
22195010,24:14:52,24:14:52,5925,55,,,,12927.34,0
22195010,24:15:07,24:15:07,5926,56,,,,13061.57,0
22195010,24:15:24,24:15:24,5927,57,,,,13221.89,0
22195010,24:15:44,24:15:44,5928,58,,,,13388.72,0
22195010,24:16:10,24:16:10,4359,59,,,,13637.18,0
22195010,24:16:31,24:16:31,4360,60,,,,13816.48,0
22195010,24:17:00,24:17:00,4361,61,,,,14115.84,
22195010,24:17:18,24:17:18,5929,62,,,,14228.83,0
22195010,24:18:30,24:18:30,5930,63,,,,14703.42,0
22195010,24:19:06,24:19:06,5931,64,,,,14883.16,0
22195010,24:20:05,24:20:05,5410,65,,,,15177.7,0
22195010,24:20:41,24:20:41,5411,66,,,,15339.12,0
22195010,24:21:38,24:21:38,4474,67,,,,15630.19,0
22195010,24:22:16,24:22:16,4475,68,,,,15813.42,0
22195010,24:22:53,24:22:53,3597,69,,,,16025.4,0
22195010,24:23:49,24:23:49,3598,70,,,,16367.11,0
22195010,24:25:00,24:25:00,10016,71,,1,,16671.67,
22195110,23:40:00,23:40:00,10737,1,,,1,0,
22195110,23:41:41,23:41:41,10738,2,,,,778.34,0
22195110,23:42:03,23:42:03,10145,3,,,,970.51,0
22195110,23:42:58,23:42:58,5933,4,,,,1486.35,0
22195110,23:43:26,23:43:26,5902,5,,,,1697.23,0
22195110,23:43:42,23:43:42,5903,6,,,,1861.09,0
22195110,23:43:55,23:43:55,5904,7,,,,1976.37,0
22195110,23:44:08,23:44:08,5905,8,,,,2095.59,0
22195110,23:44:33,23:44:33,5906,9,,,,2308.57,0
22195110,23:45:00,23:45:00,5907,10,,,,2524.78,
22195110,23:45:12,23:45:12,515,11,,,,2595.44,0
22195110,23:45:41,23:45:41,516,12,,,,2802.99,0
22195110,23:46:00,23:46:00,517,13,,,,2916.55,0
22195110,23:47:00,23:47:00,519,14,,,,3342.35,
22195110,23:48:05,23:48:05,8063,15,,,,3645.53,0
22195110,23:48:42,23:48:42,7272,16,,,,3857.1,0
22195110,23:49:14,23:49:14,7274,17,,,,4065.47,0
22195110,23:49:53,23:49:53,7275,18,,,,4283.35,0
22195110,23:50:30,23:50:30,7276,19,,,,4472.98,0
22195110,23:50:54,23:50:54,7277,20,,,,4588.07,0
22195110,23:51:29,23:51:29,528,21,,,,4750,0
22195110,23:52:00,23:52:00,529,22,,,,4897.1,
22195110,23:52:51,23:52:51,530,23,,,,5106.67,0
22195110,23:53:54,23:53:54,531,24,,,,5385.05,0
22195110,23:55:14,23:55:14,532,25,,,,5659.47,0
22195110,23:55:51,23:55:51,533,26,,,,5836.25,0
22195110,23:57:00,23:57:00,9822,27,,,,6168.01,
22195110,23:57:36,23:57:36,8431,28,,,,6349.24,0
22195110,23:58:49,23:58:49,1153,29,,,,6689,0
22195110,24:00:00,24:00:00,9869,30,,,,6990.19,
22195110,24:01:48,24:01:48,1154,31,,,,7376.24,0
22195110,24:03:00,24:03:00,1155,32,,,,7641.83,
22195110,24:03:24,24:03:24,1156,33,,,,7771.24,0
22195110,24:03:48,24:03:48,1157,34,,,,7920.41,0
22195110,24:04:32,24:04:32,1159,35,,,,8183.8,0
22195110,24:05:13,24:05:13,4437,36,,,,8432.15,0
22195110,24:05:39,24:05:39,4438,37,,,,8606.14,0
22195110,24:06:15,24:06:15,9045,38,,,,8764.65,0
22195110,24:07:00,24:07:00,546,39,,,,8897.39,
22195110,24:08:23,24:08:23,9094,40,,,,9507.22,0
22195110,24:08:48,24:08:48,9093,41,,,,9730.34,0
22195110,24:09:17,24:09:17,9563,42,,,,9942.58,0
22195110,24:09:51,24:09:51,9564,43,,,,10173.2,0
22195110,24:10:17,24:10:17,5912,44,,,,10369.38,0
22195110,24:10:45,24:10:45,5913,45,,,,10617.94,0
22195110,24:11:16,24:11:16,5914,46,,,,10900.28,0
22195110,24:11:40,24:11:40,5915,47,,,,11099.87,0
22195110,24:11:56,24:11:56,5916,48,,,,11243.93,0
22195110,24:12:28,24:12:28,5917,49,,,,11556.79,0
22195110,24:12:58,24:12:58,5918,50,,,,11831.05,0
22195110,24:13:21,24:13:21,5919,51,,,,12023.12,0
22195110,24:13:36,24:13:36,5920,52,,,,12187.48,0
22195110,24:14:04,24:14:04,5922,53,,,,12465.67,0
22195110,24:14:29,24:14:29,5924,54,,,,12734.64,0
22195110,24:14:52,24:14:52,5925,55,,,,12927.34,0
22195110,24:15:07,24:15:07,5926,56,,,,13061.57,0
22195110,24:15:24,24:15:24,5927,57,,,,13221.89,0
22195110,24:15:44,24:15:44,5928,58,,,,13388.72,0
22195110,24:16:10,24:16:10,4359,59,,,,13637.18,0
22195110,24:16:31,24:16:31,4360,60,,,,13816.48,0
22195110,24:17:00,24:17:00,4361,61,,,,14115.84,
22195110,24:17:18,24:17:18,5929,62,,,,14228.83,0
22195110,24:18:30,24:18:30,5930,63,,,,14703.42,0
22195110,24:19:06,24:19:06,5931,64,,,,14883.16,0
22195110,24:20:05,24:20:05,5410,65,,,,15177.7,0
22195110,24:20:41,24:20:41,5411,66,,,,15339.12,0
22195110,24:21:38,24:21:38,4474,67,,,,15630.19,0
22195110,24:22:16,24:22:16,4475,68,,,,15813.42,0
22195110,24:22:53,24:22:53,3597,69,,,,16025.4,0
22195110,24:23:49,24:23:49,3598,70,,,,16367.11,0
22195110,24:25:00,24:25:00,10016,71,,1,,16671.67,
22195150,23:40:00,23:40:00,10737,1,,,1,0,
22195150,23:41:41,23:41:41,10738,2,,,,778.34,0
22195150,23:42:03,23:42:03,10145,3,,,,970.51,0
22195150,23:42:58,23:42:58,5933,4,,,,1486.35,0
22195150,23:43:26,23:43:26,5902,5,,,,1697.23,0
22195150,23:43:42,23:43:42,5903,6,,,,1861.09,0
22195150,23:43:55,23:43:55,5904,7,,,,1976.37,0
22195150,23:44:08,23:44:08,5905,8,,,,2095.59,0
22195150,23:44:33,23:44:33,5906,9,,,,2308.57,0
22195150,23:45:00,23:45:00,5907,10,,,,2524.78,
22195150,23:45:12,23:45:12,515,11,,,,2595.44,0
22195150,23:45:41,23:45:41,516,12,,,,2802.99,0
22195150,23:46:00,23:46:00,517,13,,,,2916.55,0
22195150,23:47:00,23:47:00,519,14,,,,3342.35,
22195150,23:48:05,23:48:05,8063,15,,,,3645.53,0
22195150,23:48:42,23:48:42,7272,16,,,,3857.1,0
22195150,23:49:14,23:49:14,7274,17,,,,4065.47,0
22195150,23:49:53,23:49:53,7275,18,,,,4283.35,0
22195150,23:50:30,23:50:30,7276,19,,,,4472.98,0
22195150,23:50:54,23:50:54,7277,20,,,,4588.07,0
22195150,23:51:29,23:51:29,528,21,,,,4750,0
22195150,23:52:00,23:52:00,529,22,,,,4897.1,
22195150,23:52:51,23:52:51,530,23,,,,5106.67,0
22195150,23:53:54,23:53:54,531,24,,,,5385.05,0
22195150,23:55:14,23:55:14,532,25,,,,5659.47,0
22195150,23:55:51,23:55:51,533,26,,,,5836.25,0
22195150,23:57:00,23:57:00,9822,27,,,,6168.01,
22195150,23:57:36,23:57:36,8431,28,,,,6349.24,0
22195150,23:58:49,23:58:49,1153,29,,,,6689,0
22195150,24:00:00,24:00:00,9869,30,,,,6990.19,
22195150,24:01:48,24:01:48,1154,31,,,,7376.24,0
22195150,24:03:00,24:03:00,1155,32,,,,7641.83,
22195150,24:03:24,24:03:24,1156,33,,,,7771.24,0
22195150,24:03:48,24:03:48,1157,34,,,,7920.41,0
22195150,24:04:32,24:04:32,1159,35,,,,8183.8,0
22195150,24:05:13,24:05:13,4437,36,,,,8432.15,0
22195150,24:05:39,24:05:39,4438,37,,,,8606.14,0
22195150,24:06:15,24:06:15,9045,38,,,,8764.65,0
22195150,24:07:00,24:07:00,546,39,,,,8897.39,
22195150,24:08:23,24:08:23,9094,40,,,,9507.22,0
22195150,24:08:48,24:08:48,9093,41,,,,9730.34,0
22195150,24:09:17,24:09:17,9563,42,,,,9942.58,0
22195150,24:09:51,24:09:51,9564,43,,,,10173.2,0
22195150,24:10:17,24:10:17,5912,44,,,,10369.38,0
22195150,24:10:45,24:10:45,5913,45,,,,10617.94,0
22195150,24:11:16,24:11:16,5914,46,,,,10900.28,0
22195150,24:11:40,24:11:40,5915,47,,,,11099.87,0
22195150,24:11:56,24:11:56,5916,48,,,,11243.93,0
22195150,24:12:28,24:12:28,5917,49,,,,11556.79,0
22195150,24:12:58,24:12:58,5918,50,,,,11831.05,0
22195150,24:13:21,24:13:21,5919,51,,,,12023.12,0
22195150,24:13:36,24:13:36,5920,52,,,,12187.48,0
22195150,24:14:04,24:14:04,5922,53,,,,12465.67,0
22195150,24:14:29,24:14:29,5924,54,,,,12734.64,0
22195150,24:14:52,24:14:52,5925,55,,,,12927.34,0
22195150,24:15:07,24:15:07,5926,56,,,,13061.57,0
22195150,24:15:24,24:15:24,5927,57,,,,13221.89,0
22195150,24:15:44,24:15:44,5928,58,,,,13388.72,0
22195150,24:16:10,24:16:10,4359,59,,,,13637.18,0
22195150,24:16:31,24:16:31,4360,60,,,,13816.48,0
22195150,24:17:00,24:17:00,4361,61,,,,14115.84,
22195150,24:17:18,24:17:18,5929,62,,,,14228.83,0
22195150,24:18:30,24:18:30,5930,63,,,,14703.42,0
22195150,24:19:06,24:19:06,5931,64,,,,14883.16,0
22195150,24:20:05,24:20:05,5410,65,,,,15177.7,0
22195150,24:20:41,24:20:41,5411,66,,,,15339.12,0
22195150,24:21:38,24:21:38,4474,67,,,,15630.19,0
22195150,24:22:16,24:22:16,4475,68,,,,15813.42,0
22195150,24:22:53,24:22:53,3597,69,,,,16025.4,0
22195150,24:23:49,24:23:49,3598,70,,,,16367.11,0
22195150,24:25:00,24:25:00,10016,71,,1,,16671.67,
22261020,05:52:00,05:52:00,9869,1,,,1,0,
22261020,05:53:53,05:53:53,1154,2,,,,385.9,0
22261020,05:55:00,05:55:00,1155,3,,,,651.5,
22261020,05:55:19,05:55:19,1156,4,,,,764.07,0
22261020,05:55:39,05:55:39,1157,5,,,,913.67,0
22261020,05:56:26,05:56:26,1159,6,,,,1162.66,0
22261020,05:56:58,05:56:58,4437,7,,,,1409.21,0
22261020,05:57:20,05:57:20,4438,8,,,,1583.18,0
22261020,05:57:42,05:57:42,9045,9,,,,1738.79,0
22261020,05:58:00,05:58:00,546,10,,,,1858.02,
22261020,05:59:31,05:59:31,9094,11,,,,2470.36,0
22261020,06:00:00,06:00:00,9093,12,,,,2691.14,0
22261020,06:00:27,06:00:27,9563,13,,,,2907.3,0
22261020,06:00:57,06:00:57,9564,14,,,,3141.92,0
22261020,06:01:31,06:01:31,5912,15,,,,3342.3,0
22261020,06:02:01,06:02:01,5913,16,,,,3587.8,0
22261020,06:02:33,06:02:33,5914,17,,,,3864.64,0
22261020,06:02:58,06:02:58,5915,18,,,,4078.73,0
22261020,06:03:14,06:03:14,5916,19,,,,4222.93,0
22261020,06:03:50,06:03:50,5917,20,,,,4528.2,0
22261020,06:04:20,06:04:20,5918,21,,,,4803.28,0
22261020,06:04:42,06:04:42,5919,22,,,,4983.78,0
22261020,06:05:01,06:05:01,5920,23,,,,5148.18,0
22261020,06:05:32,06:05:32,5922,24,,,,5429.23,0
22261020,06:06:02,06:06:02,5924,25,,,,5698.2,0
22261020,06:06:22,06:06:22,5925,26,,,,5887.92,0
22261020,06:06:38,06:06:38,5926,27,,,,6024.98,0
22261020,06:06:57,06:06:57,5927,28,,,,6184.98,0
22261020,06:07:15,06:07:15,5928,29,,,,6352.23,0
22261020,06:07:42,06:07:42,4359,30,,,,6599.07,0
22261020,06:08:09,06:08:09,4360,31,,,,6778.67,0
22261020,06:09:00,06:09:00,4361,32,,,,7078.03,
22261020,06:09:26,06:09:26,5929,33,,,,7191.02,0
22261020,06:11:14,06:11:14,5930,34,,,,7665.61,0
22261020,06:12:04,06:12:04,5931,35,,,,7832.03,0
22261020,06:12:51,06:12:51,5410,36,,,,8119.45,0
22261020,06:13:18,06:13:18,5411,37,,,,8280.81,0
22261020,06:14:11,06:14:11,4474,38,,,,8571.69,0
22261020,06:14:52,06:14:52,4475,39,,,,8744.44,0
22261020,06:15:45,06:15:45,3597,40,,,,8954.68,0
22261020,06:16:49,06:16:49,3598,41,,,,9291.43,0
22261020,06:18:00,06:18:00,10016,42,,1,,9600.09,
22261030,05:52:00,05:52:00,9869,1,,,1,0,
22261030,05:53:53,05:53:53,1154,2,,,,385.9,0
22261030,05:55:00,05:55:00,1155,3,,,,651.5,
22261030,05:55:19,05:55:19,1156,4,,,,764.07,0
22261030,05:55:39,05:55:39,1157,5,,,,913.67,0
22261030,05:56:26,05:56:26,1159,6,,,,1162.66,0
22261030,05:56:58,05:56:58,4437,7,,,,1409.21,0
22261030,05:57:20,05:57:20,4438,8,,,,1583.18,0
22261030,05:57:42,05:57:42,9045,9,,,,1738.79,0
22261030,05:58:00,05:58:00,546,10,,,,1858.02,
22261030,05:59:31,05:59:31,9094,11,,,,2470.36,0
22261030,06:00:00,06:00:00,9093,12,,,,2691.14,0
22261030,06:00:27,06:00:27,9563,13,,,,2907.3,0
22261030,06:00:57,06:00:57,9564,14,,,,3141.92,0
22261030,06:01:31,06:01:31,5912,15,,,,3342.3,0
22261030,06:02:01,06:02:01,5913,16,,,,3587.8,0
22261030,06:02:33,06:02:33,5914,17,,,,3864.64,0
22261030,06:02:58,06:02:58,5915,18,,,,4078.73,0
22261030,06:03:14,06:03:14,5916,19,,,,4222.93,0
22261030,06:03:50,06:03:50,5917,20,,,,4528.2,0
22261030,06:04:20,06:04:20,5918,21,,,,4803.28,0
22261030,06:04:42,06:04:42,5919,22,,,,4983.78,0
22261030,06:05:01,06:05:01,5920,23,,,,5148.18,0
22261030,06:05:32,06:05:32,5922,24,,,,5429.23,0
22261030,06:06:02,06:06:02,5924,25,,,,5698.2,0
22261030,06:06:22,06:06:22,5925,26,,,,5887.92,0
22261030,06:06:38,06:06:38,5926,27,,,,6024.98,0
22261030,06:06:57,06:06:57,5927,28,,,,6184.98,0
22261030,06:07:15,06:07:15,5928,29,,,,6352.23,0
22261030,06:07:42,06:07:42,4359,30,,,,6599.07,0
22261030,06:08:09,06:08:09,4360,31,,,,6778.67,0
22261030,06:09:00,06:09:00,4361,32,,,,7078.03,
22261030,06:09:26,06:09:26,5929,33,,,,7191.02,0
22261030,06:11:14,06:11:14,5930,34,,,,7665.61,0
22261030,06:12:04,06:12:04,5931,35,,,,7832.03,0
22261030,06:12:51,06:12:51,5410,36,,,,8119.45,0
22261030,06:13:18,06:13:18,5411,37,,,,8280.81,0
22261030,06:14:11,06:14:11,4474,38,,,,8571.69,0
22261030,06:14:52,06:14:52,4475,39,,,,8744.44,0
22261030,06:15:45,06:15:45,3597,40,,,,8954.68,0
22261030,06:16:49,06:16:49,3598,41,,,,9291.43,0
22261030,06:18:00,06:18:00,10016,42,,1,,9600.09,
22261040,05:52:00,05:52:00,9869,1,,,1,0,
22261040,05:53:53,05:53:53,1154,2,,,,385.9,0
22261040,05:55:00,05:55:00,1155,3,,,,651.5,
22261040,05:55:19,05:55:19,1156,4,,,,764.07,0
22261040,05:55:39,05:55:39,1157,5,,,,913.67,0
22261040,05:56:26,05:56:26,1159,6,,,,1162.66,0
22261040,05:56:58,05:56:58,4437,7,,,,1409.21,0
22261040,05:57:20,05:57:20,4438,8,,,,1583.18,0
22261040,05:57:42,05:57:42,9045,9,,,,1738.79,0
22261040,05:58:00,05:58:00,546,10,,,,1858.02,
22261040,05:59:31,05:59:31,9094,11,,,,2470.36,0
22261040,06:00:00,06:00:00,9093,12,,,,2691.14,0
22261040,06:00:27,06:00:27,9563,13,,,,2907.3,0
22261040,06:00:57,06:00:57,9564,14,,,,3141.92,0
22261040,06:01:31,06:01:31,5912,15,,,,3342.3,0
22261040,06:02:01,06:02:01,5913,16,,,,3587.8,0
22261040,06:02:33,06:02:33,5914,17,,,,3864.64,0
22261040,06:02:58,06:02:58,5915,18,,,,4078.73,0
22261040,06:03:14,06:03:14,5916,19,,,,4222.93,0
22261040,06:03:50,06:03:50,5917,20,,,,4528.2,0
22261040,06:04:20,06:04:20,5918,21,,,,4803.28,0
22261040,06:04:42,06:04:42,5919,22,,,,4983.78,0
22261040,06:05:01,06:05:01,5920,23,,,,5148.18,0
22261040,06:05:32,06:05:32,5922,24,,,,5429.23,0
22261040,06:06:02,06:06:02,5924,25,,,,5698.2,0
22261040,06:06:22,06:06:22,5925,26,,,,5887.92,0
22261040,06:06:38,06:06:38,5926,27,,,,6024.98,0
22261040,06:06:57,06:06:57,5927,28,,,,6184.98,0
22261040,06:07:15,06:07:15,5928,29,,,,6352.23,0
22261040,06:07:42,06:07:42,4359,30,,,,6599.07,0
22261040,06:08:09,06:08:09,4360,31,,,,6778.67,0
22261040,06:09:00,06:09:00,4361,32,,,,7078.03,
22261040,06:09:26,06:09:26,5929,33,,,,7191.02,0
22261040,06:11:14,06:11:14,5930,34,,,,7665.61,0
22261040,06:12:04,06:12:04,5931,35,,,,7832.03,0
22261040,06:12:51,06:12:51,5410,36,,,,8119.45,0
22261040,06:13:18,06:13:18,5411,37,,,,8280.81,0
22261040,06:14:11,06:14:11,4474,38,,,,8571.69,0
22261040,06:14:52,06:14:52,4475,39,,,,8744.44,0
22261040,06:15:45,06:15:45,3597,40,,,,8954.68,0
22261040,06:16:49,06:16:49,3598,41,,,,9291.43,0
22261040,06:18:00,06:18:00,10016,42,,1,,9600.09,
22261050,05:52:00,05:52:00,9869,1,,,1,0,
22261050,05:53:53,05:53:53,1154,2,,,,385.9,0
22261050,05:55:00,05:55:00,1155,3,,,,651.5,
22261050,05:55:19,05:55:19,1156,4,,,,764.07,0
22261050,05:55:39,05:55:39,1157,5,,,,913.67,0
22261050,05:56:26,05:56:26,1159,6,,,,1162.66,0
22261050,05:56:58,05:56:58,4437,7,,,,1409.21,0
22261050,05:57:20,05:57:20,4438,8,,,,1583.18,0
22261050,05:57:42,05:57:42,9045,9,,,,1738.79,0
22261050,05:58:00,05:58:00,546,10,,,,1858.02,
22261050,05:59:31,05:59:31,9094,11,,,,2470.36,0
22261050,06:00:00,06:00:00,9093,12,,,,2691.14,0
22261050,06:00:27,06:00:27,9563,13,,,,2907.3,0
22261050,06:00:57,06:00:57,9564,14,,,,3141.92,0
22261050,06:01:31,06:01:31,5912,15,,,,3342.3,0
22261050,06:02:01,06:02:01,5913,16,,,,3587.8,0
22261050,06:02:33,06:02:33,5914,17,,,,3864.64,0
22261050,06:02:58,06:02:58,5915,18,,,,4078.73,0
22261050,06:03:14,06:03:14,5916,19,,,,4222.93,0
22261050,06:03:50,06:03:50,5917,20,,,,4528.2,0
22261050,06:04:20,06:04:20,5918,21,,,,4803.28,0
22261050,06:04:42,06:04:42,5919,22,,,,4983.78,0
22261050,06:05:01,06:05:01,5920,23,,,,5148.18,0
22261050,06:05:32,06:05:32,5922,24,,,,5429.23,0
22261050,06:06:02,06:06:02,5924,25,,,,5698.2,0
22261050,06:06:22,06:06:22,5925,26,,,,5887.92,0
22261050,06:06:38,06:06:38,5926,27,,,,6024.98,0
22261050,06:06:57,06:06:57,5927,28,,,,6184.98,0
22261050,06:07:15,06:07:15,5928,29,,,,6352.23,0
22261050,06:07:42,06:07:42,4359,30,,,,6599.07,0
22261050,06:08:09,06:08:09,4360,31,,,,6778.67,0
22261050,06:09:00,06:09:00,4361,32,,,,7078.03,
22261050,06:09:26,06:09:26,5929,33,,,,7191.02,0
22261050,06:11:14,06:11:14,5930,34,,,,7665.61,0
22261050,06:12:04,06:12:04,5931,35,,,,7832.03,0
22261050,06:12:51,06:12:51,5410,36,,,,8119.45,0
22261050,06:13:18,06:13:18,5411,37,,,,8280.81,0
22261050,06:14:11,06:14:11,4474,38,,,,8571.69,0
22261050,06:14:52,06:14:52,4475,39,,,,8744.44,0
22261050,06:15:45,06:15:45,3597,40,,,,8954.68,0
22261050,06:16:49,06:16:49,3598,41,,,,9291.43,0
22261050,06:18:00,06:18:00,10016,42,,1,,9600.09,
22261060,05:52:00,05:52:00,9869,1,,,1,0,
22261060,05:53:53,05:53:53,1154,2,,,,385.9,0
22261060,05:55:00,05:55:00,1155,3,,,,651.5,
22261060,05:55:19,05:55:19,1156,4,,,,764.07,0
22261060,05:55:39,05:55:39,1157,5,,,,913.67,0
22261060,05:56:26,05:56:26,1159,6,,,,1162.66,0
22261060,05:56:58,05:56:58,4437,7,,,,1409.21,0
22261060,05:57:20,05:57:20,4438,8,,,,1583.18,0
22261060,05:57:42,05:57:42,9045,9,,,,1738.79,0
22261060,05:58:00,05:58:00,546,10,,,,1858.02,
22261060,05:59:31,05:59:31,9094,11,,,,2470.36,0
22261060,06:00:00,06:00:00,9093,12,,,,2691.14,0
22261060,06:00:27,06:00:27,9563,13,,,,2907.3,0
22261060,06:00:57,06:00:57,9564,14,,,,3141.92,0
22261060,06:01:31,06:01:31,5912,15,,,,3342.3,0
22261060,06:02:01,06:02:01,5913,16,,,,3587.8,0
22261060,06:02:33,06:02:33,5914,17,,,,3864.64,0
22261060,06:02:58,06:02:58,5915,18,,,,4078.73,0
22261060,06:03:14,06:03:14,5916,19,,,,4222.93,0
22261060,06:03:50,06:03:50,5917,20,,,,4528.2,0
22261060,06:04:20,06:04:20,5918,21,,,,4803.28,0
22261060,06:04:42,06:04:42,5919,22,,,,4983.78,0
22261060,06:05:01,06:05:01,5920,23,,,,5148.18,0
22261060,06:05:32,06:05:32,5922,24,,,,5429.23,0
22261060,06:06:02,06:06:02,5924,25,,,,5698.2,0
22261060,06:06:22,06:06:22,5925,26,,,,5887.92,0
22261060,06:06:38,06:06:38,5926,27,,,,6024.98,0
22261060,06:06:57,06:06:57,5927,28,,,,6184.98,0
22261060,06:07:15,06:07:15,5928,29,,,,6352.23,0
22261060,06:07:42,06:07:42,4359,30,,,,6599.07,0
22261060,06:08:09,06:08:09,4360,31,,,,6778.67,0
22261060,06:09:00,06:09:00,4361,32,,,,7078.03,
22261060,06:09:26,06:09:26,5929,33,,,,7191.02,0
22261060,06:11:14,06:11:14,5930,34,,,,7665.61,0
22261060,06:12:04,06:12:04,5931,35,,,,7832.03,0
22261060,06:12:51,06:12:51,5410,36,,,,8119.45,0
22261060,06:13:18,06:13:18,5411,37,,,,8280.81,0
22261060,06:14:11,06:14:11,4474,38,,,,8571.69,0
22261060,06:14:52,06:14:52,4475,39,,,,8744.44,0
22261060,06:15:45,06:15:45,3597,40,,,,8954.68,0
22261060,06:16:49,06:16:49,3598,41,,,,9291.43,0
22261060,06:18:00,06:18:00,10016,42,,1,,9600.09,
22261080,05:52:00,05:52:00,9869,1,,,1,0,
22261080,05:53:53,05:53:53,1154,2,,,,385.9,0
22261080,05:55:00,05:55:00,1155,3,,,,651.5,
22261080,05:55:19,05:55:19,1156,4,,,,764.07,0
22261080,05:55:39,05:55:39,1157,5,,,,913.67,0
22261080,05:56:26,05:56:26,1159,6,,,,1162.66,0
22261080,05:56:58,05:56:58,4437,7,,,,1409.21,0
22261080,05:57:20,05:57:20,4438,8,,,,1583.18,0
22261080,05:57:42,05:57:42,9045,9,,,,1738.79,0
22261080,05:58:00,05:58:00,546,10,,,,1858.02,
22261080,05:59:31,05:59:31,9094,11,,,,2470.36,0
22261080,06:00:00,06:00:00,9093,12,,,,2691.14,0
22261080,06:00:27,06:00:27,9563,13,,,,2907.3,0
22261080,06:00:57,06:00:57,9564,14,,,,3141.92,0
22261080,06:01:31,06:01:31,5912,15,,,,3342.3,0
22261080,06:02:01,06:02:01,5913,16,,,,3587.8,0
22261080,06:02:33,06:02:33,5914,17,,,,3864.64,0
22261080,06:02:58,06:02:58,5915,18,,,,4078.73,0
22261080,06:03:14,06:03:14,5916,19,,,,4222.93,0
22261080,06:03:50,06:03:50,5917,20,,,,4528.2,0
22261080,06:04:20,06:04:20,5918,21,,,,4803.28,0
22261080,06:04:42,06:04:42,5919,22,,,,4983.78,0
22261080,06:05:01,06:05:01,5920,23,,,,5148.18,0
22261080,06:05:32,06:05:32,5922,24,,,,5429.23,0
22261080,06:06:02,06:06:02,5924,25,,,,5698.2,0
22261080,06:06:22,06:06:22,5925,26,,,,5887.92,0
22261080,06:06:38,06:06:38,5926,27,,,,6024.98,0
22261080,06:06:57,06:06:57,5927,28,,,,6184.98,0
22261080,06:07:15,06:07:15,5928,29,,,,6352.23,0
22261080,06:07:42,06:07:42,4359,30,,,,6599.07,0
22261080,06:08:09,06:08:09,4360,31,,,,6778.67,0
22261080,06:09:00,06:09:00,4361,32,,,,7078.03,
22261080,06:09:26,06:09:26,5929,33,,,,7191.02,0
22261080,06:11:14,06:11:14,5930,34,,,,7665.61,0
22261080,06:12:04,06:12:04,5931,35,,,,7832.03,0
22261080,06:12:51,06:12:51,5410,36,,,,8119.45,0
22261080,06:13:18,06:13:18,5411,37,,,,8280.81,0
22261080,06:14:11,06:14:11,4474,38,,,,8571.69,0
22261080,06:14:52,06:14:52,4475,39,,,,8744.44,0
22261080,06:15:45,06:15:45,3597,40,,,,8954.68,0
22261080,06:16:49,06:16:49,3598,41,,,,9291.43,0
22261080,06:18:00,06:18:00,10016,42,,1,,9600.09,
22261090,05:52:00,05:52:00,9869,1,,,1,0,
22261090,05:53:53,05:53:53,1154,2,,,,385.9,0
22261090,05:55:00,05:55:00,1155,3,,,,651.5,
22261090,05:55:19,05:55:19,1156,4,,,,764.07,0
22261090,05:55:39,05:55:39,1157,5,,,,913.67,0
22261090,05:56:26,05:56:26,1159,6,,,,1162.66,0
22261090,05:56:58,05:56:58,4437,7,,,,1409.21,0
22261090,05:57:20,05:57:20,4438,8,,,,1583.18,0
22261090,05:57:42,05:57:42,9045,9,,,,1738.79,0
22261090,05:58:00,05:58:00,546,10,,,,1858.02,
22261090,05:59:31,05:59:31,9094,11,,,,2470.36,0
22261090,06:00:00,06:00:00,9093,12,,,,2691.14,0
22261090,06:00:27,06:00:27,9563,13,,,,2907.3,0
22261090,06:00:57,06:00:57,9564,14,,,,3141.92,0
22261090,06:01:31,06:01:31,5912,15,,,,3342.3,0
22261090,06:02:01,06:02:01,5913,16,,,,3587.8,0
22261090,06:02:33,06:02:33,5914,17,,,,3864.64,0
22261090,06:02:58,06:02:58,5915,18,,,,4078.73,0
22261090,06:03:14,06:03:14,5916,19,,,,4222.93,0
22261090,06:03:50,06:03:50,5917,20,,,,4528.2,0
22261090,06:04:20,06:04:20,5918,21,,,,4803.28,0
22261090,06:04:42,06:04:42,5919,22,,,,4983.78,0
22261090,06:05:01,06:05:01,5920,23,,,,5148.18,0
22261090,06:05:32,06:05:32,5922,24,,,,5429.23,0
22261090,06:06:02,06:06:02,5924,25,,,,5698.2,0
22261090,06:06:22,06:06:22,5925,26,,,,5887.92,0
22261090,06:06:38,06:06:38,5926,27,,,,6024.98,0
22261090,06:06:57,06:06:57,5927,28,,,,6184.98,0
22261090,06:07:15,06:07:15,5928,29,,,,6352.23,0
22261090,06:07:42,06:07:42,4359,30,,,,6599.07,0
22261090,06:08:09,06:08:09,4360,31,,,,6778.67,0
22261090,06:09:00,06:09:00,4361,32,,,,7078.03,
22261090,06:09:26,06:09:26,5929,33,,,,7191.02,0
22261090,06:11:14,06:11:14,5930,34,,,,7665.61,0
22261090,06:12:04,06:12:04,5931,35,,,,7832.03,0
22261090,06:12:51,06:12:51,5410,36,,,,8119.45,0
22261090,06:13:18,06:13:18,5411,37,,,,8280.81,0
22261090,06:14:11,06:14:11,4474,38,,,,8571.69,0
22261090,06:14:52,06:14:52,4475,39,,,,8744.44,0
22261090,06:15:45,06:15:45,3597,40,,,,8954.68,0
22261090,06:16:49,06:16:49,3598,41,,,,9291.43,0
22261090,06:18:00,06:18:00,10016,42,,1,,9600.09,
22261120,05:52:00,05:52:00,9869,1,,,1,0,
22261120,05:53:53,05:53:53,1154,2,,,,385.9,0
22261120,05:55:00,05:55:00,1155,3,,,,651.5,
22261120,05:55:19,05:55:19,1156,4,,,,764.07,0
22261120,05:55:39,05:55:39,1157,5,,,,913.67,0
22261120,05:56:26,05:56:26,1159,6,,,,1162.66,0
22261120,05:56:58,05:56:58,4437,7,,,,1409.21,0
22261120,05:57:20,05:57:20,4438,8,,,,1583.18,0
22261120,05:57:42,05:57:42,9045,9,,,,1738.79,0
22261120,05:58:00,05:58:00,546,10,,,,1858.02,
22261120,05:59:31,05:59:31,9094,11,,,,2470.36,0
22261120,06:00:00,06:00:00,9093,12,,,,2691.14,0
22261120,06:00:27,06:00:27,9563,13,,,,2907.3,0
22261120,06:00:57,06:00:57,9564,14,,,,3141.92,0
22261120,06:01:31,06:01:31,5912,15,,,,3342.3,0
22261120,06:02:01,06:02:01,5913,16,,,,3587.8,0
22261120,06:02:33,06:02:33,5914,17,,,,3864.64,0
22261120,06:02:58,06:02:58,5915,18,,,,4078.73,0
22261120,06:03:14,06:03:14,5916,19,,,,4222.93,0
22261120,06:03:50,06:03:50,5917,20,,,,4528.2,0
22261120,06:04:20,06:04:20,5918,21,,,,4803.28,0
22261120,06:04:42,06:04:42,5919,22,,,,4983.78,0
22261120,06:05:01,06:05:01,5920,23,,,,5148.18,0
22261120,06:05:32,06:05:32,5922,24,,,,5429.23,0
22261120,06:06:02,06:06:02,5924,25,,,,5698.2,0
22261120,06:06:22,06:06:22,5925,26,,,,5887.92,0
22261120,06:06:38,06:06:38,5926,27,,,,6024.98,0
22261120,06:06:57,06:06:57,5927,28,,,,6184.98,0
22261120,06:07:15,06:07:15,5928,29,,,,6352.23,0
22261120,06:07:42,06:07:42,4359,30,,,,6599.07,0
22261120,06:08:09,06:08:09,4360,31,,,,6778.67,0
22261120,06:09:00,06:09:00,4361,32,,,,7078.03,
22261120,06:09:26,06:09:26,5929,33,,,,7191.02,0
22261120,06:11:14,06:11:14,5930,34,,,,7665.61,0
22261120,06:12:04,06:12:04,5931,35,,,,7832.03,0
22261120,06:12:51,06:12:51,5410,36,,,,8119.45,0
22261120,06:13:18,06:13:18,5411,37,,,,8280.81,0
22261120,06:14:11,06:14:11,4474,38,,,,8571.69,0
22261120,06:14:52,06:14:52,4475,39,,,,8744.44,0
22261120,06:15:45,06:15:45,3597,40,,,,8954.68,0
22261120,06:16:49,06:16:49,3598,41,,,,9291.43,0
22261120,06:18:00,06:18:00,10016,42,,1,,9600.09,
22261130,05:52:00,05:52:00,9869,1,,,1,0,
22261130,05:53:53,05:53:53,1154,2,,,,385.9,0
22261130,05:55:00,05:55:00,1155,3,,,,651.5,
22261130,05:55:19,05:55:19,1156,4,,,,764.07,0
22261130,05:55:39,05:55:39,1157,5,,,,913.67,0
22261130,05:56:26,05:56:26,1159,6,,,,1162.66,0
22261130,05:56:58,05:56:58,4437,7,,,,1409.21,0
22261130,05:57:20,05:57:20,4438,8,,,,1583.18,0
22261130,05:57:42,05:57:42,9045,9,,,,1738.79,0
22261130,05:58:00,05:58:00,546,10,,,,1858.02,
22261130,05:59:31,05:59:31,9094,11,,,,2470.36,0
22261130,06:00:00,06:00:00,9093,12,,,,2691.14,0
22261130,06:00:27,06:00:27,9563,13,,,,2907.3,0
22261130,06:00:57,06:00:57,9564,14,,,,3141.92,0
22261130,06:01:31,06:01:31,5912,15,,,,3342.3,0
22261130,06:02:01,06:02:01,5913,16,,,,3587.8,0
22261130,06:02:33,06:02:33,5914,17,,,,3864.64,0
22261130,06:02:58,06:02:58,5915,18,,,,4078.73,0
22261130,06:03:14,06:03:14,5916,19,,,,4222.93,0
22261130,06:03:50,06:03:50,5917,20,,,,4528.2,0
22261130,06:04:20,06:04:20,5918,21,,,,4803.28,0
22261130,06:04:42,06:04:42,5919,22,,,,4983.78,0
22261130,06:05:01,06:05:01,5920,23,,,,5148.18,0
22261130,06:05:32,06:05:32,5922,24,,,,5429.23,0
22261130,06:06:02,06:06:02,5924,25,,,,5698.2,0
22261130,06:06:22,06:06:22,5925,26,,,,5887.92,0
22261130,06:06:38,06:06:38,5926,27,,,,6024.98,0
22261130,06:06:57,06:06:57,5927,28,,,,6184.98,0
22261130,06:07:15,06:07:15,5928,29,,,,6352.23,0
22261130,06:07:42,06:07:42,4359,30,,,,6599.07,0
22261130,06:08:09,06:08:09,4360,31,,,,6778.67,0
22261130,06:09:00,06:09:00,4361,32,,,,7078.03,
22261130,06:09:26,06:09:26,5929,33,,,,7191.02,0
22261130,06:11:14,06:11:14,5930,34,,,,7665.61,0
22261130,06:12:04,06:12:04,5931,35,,,,7832.03,0
22261130,06:12:51,06:12:51,5410,36,,,,8119.45,0
22261130,06:13:18,06:13:18,5411,37,,,,8280.81,0
22261130,06:14:11,06:14:11,4474,38,,,,8571.69,0
22261130,06:14:52,06:14:52,4475,39,,,,8744.44,0
22261130,06:15:45,06:15:45,3597,40,,,,8954.68,0
22261130,06:16:49,06:16:49,3598,41,,,,9291.43,0
22261130,06:18:00,06:18:00,10016,42,,1,,9600.09,
22287020,07:56:00,07:56:00,10737,1,,,1,0,
22287020,07:57:41,07:57:41,10738,2,,,,778.34,0
22287020,07:58:03,07:58:03,10145,3,,,,970.51,0
22287020,07:58:58,07:58:58,5933,4,,,,1486.35,0
22287020,07:59:26,07:59:26,5902,5,,,,1697.23,0
22287020,07:59:42,07:59:42,5903,6,,,,1861.09,0
22287020,07:59:55,07:59:55,5904,7,,,,1976.37,0
22287020,08:00:08,08:00:08,5905,8,,,,2095.59,0
22287020,08:00:33,08:00:33,5906,9,,,,2308.57,0
22287020,08:01:00,08:01:00,5907,10,,,,2524.78,
22287020,08:01:18,08:01:18,515,11,,,,2595.44,0
22287020,08:02:01,08:02:01,516,12,,,,2802.99,0
22287020,08:02:31,08:02:31,517,13,,,,2916.55,0
22287020,08:04:00,08:04:00,519,14,,,,3342.35,
22287020,08:05:31,08:05:31,8063,15,,,,3645.53,0
22287020,08:06:23,08:06:23,7272,16,,,,3857.1,0
22287020,08:07:08,08:07:08,7274,17,,,,4065.47,0
22287020,08:08:03,08:08:03,7275,18,,,,4283.35,0
22287020,08:08:55,08:08:55,7276,19,,,,4472.98,0
22287020,08:09:28,08:09:28,7277,20,,,,4588.07,0
22287020,08:10:17,08:10:17,528,21,,,,4750,0
22287020,08:11:00,08:11:00,529,22,,,,4897.1,
22287020,08:12:22,08:12:22,530,23,,,,5106.67,0
22287020,08:14:02,08:14:02,531,24,,,,5385.05,0
22287020,08:16:10,08:16:10,532,25,,,,5659.47,0
22287020,08:17:10,08:17:10,533,26,,,,5836.25,0
22287020,08:19:00,08:19:00,9822,27,,,,6168.01,
22287020,08:20:00,08:20:00,8431,28,,,,6349.24,0
22287020,08:22:02,08:22:02,1153,29,,,,6689,0
22287020,08:24:00,08:24:00,9869,30,,,,6990.19,
22287020,08:25:12,08:25:12,1154,31,,,,7376.24,0
22287020,08:26:00,08:26:00,1155,32,,,,7641.83,
22287020,08:26:30,08:26:30,1156,33,,,,7771.24,0
22287020,08:27:00,08:27:00,1157,34,,,,7920.41,0
22287020,08:27:55,08:27:55,1159,35,,,,8183.8,0
22287020,08:28:46,08:28:46,4437,36,,,,8432.15,0
22287020,08:29:19,08:29:19,4438,37,,,,8606.14,0
22287020,08:30:04,08:30:04,9045,38,,,,8764.65,0
22287020,08:31:00,08:31:00,546,39,,,,8897.39,
22287020,08:32:48,08:32:48,9094,40,,,,9507.22,0
22287020,08:33:21,08:33:21,9093,41,,,,9730.34,0
22287020,08:33:58,08:33:58,9563,42,,,,9942.58,0
22287020,08:34:43,08:34:43,9564,43,,,,10173.2,0
22287020,08:35:17,08:35:17,5912,44,,,,10369.38,0
22287020,08:35:52,08:35:52,5913,45,,,,10617.94,0
22287020,08:36:33,08:36:33,5914,46,,,,10900.28,0
22287020,08:37:04,08:37:04,5915,47,,,,11099.87,0
22287020,08:37:24,08:37:24,5916,48,,,,11243.93,0
22287020,08:38:07,08:38:07,5917,49,,,,11556.79,0
22287020,08:38:46,08:38:46,5918,50,,,,11831.05,0
22287020,08:39:15,08:39:15,5919,51,,,,12023.12,0
22287020,08:39:36,08:39:36,5920,52,,,,12187.48,0
22287020,08:40:11,08:40:11,5922,53,,,,12465.67,0
22287020,08:40:44,08:40:44,5924,54,,,,12734.64,0
22287020,08:41:14,08:41:14,5925,55,,,,12927.34,0
22287020,08:41:33,08:41:33,5926,56,,,,13061.57,0
22287020,08:41:55,08:41:55,5927,57,,,,13221.89,0
22287020,08:42:21,08:42:21,5928,58,,,,13388.72,0
22287020,08:42:55,08:42:55,4359,59,,,,13637.18,0
22287020,08:43:22,08:43:22,4360,60,,,,13816.48,0
22287020,08:44:00,08:44:00,4361,61,,,,14115.84,
22287020,08:44:36,08:44:36,5929,62,,,,14228.83,0
22287020,08:47:01,08:47:01,5930,63,,,,14703.42,0
22287020,08:48:13,08:48:13,5931,64,,,,14883.16,0
22287020,08:50:11,08:50:11,5410,65,,,,15177.7,0
22287020,08:51:23,08:51:23,5411,66,,,,15339.12,0
22287020,08:53:16,08:53:16,4474,67,,,,15630.19,0
22287020,08:54:33,08:54:33,4475,68,,,,15813.42,0
22287020,08:55:46,08:55:46,3597,69,,,,16025.4,0
22287020,08:57:39,08:57:39,3598,70,,,,16367.11,0
22287020,09:00:00,09:00:00,10016,71,,1,,16671.67,
22287030,07:56:00,07:56:00,10737,1,,,1,0,
22287030,07:57:41,07:57:41,10738,2,,,,778.34,0
22287030,07:58:03,07:58:03,10145,3,,,,970.51,0
22287030,07:58:58,07:58:58,5933,4,,,,1486.35,0
22287030,07:59:26,07:59:26,5902,5,,,,1697.23,0
22287030,07:59:42,07:59:42,5903,6,,,,1861.09,0
22287030,07:59:55,07:59:55,5904,7,,,,1976.37,0
22287030,08:00:08,08:00:08,5905,8,,,,2095.59,0
22287030,08:00:33,08:00:33,5906,9,,,,2308.57,0
22287030,08:01:00,08:01:00,5907,10,,,,2524.78,
22287030,08:01:18,08:01:18,515,11,,,,2595.44,0
22287030,08:02:01,08:02:01,516,12,,,,2802.99,0
22287030,08:02:31,08:02:31,517,13,,,,2916.55,0
22287030,08:04:00,08:04:00,519,14,,,,3342.35,
22287030,08:05:31,08:05:31,8063,15,,,,3645.53,0
22287030,08:06:23,08:06:23,7272,16,,,,3857.1,0
22287030,08:07:08,08:07:08,7274,17,,,,4065.47,0
22287030,08:08:03,08:08:03,7275,18,,,,4283.35,0
22287030,08:08:55,08:08:55,7276,19,,,,4472.98,0
22287030,08:09:28,08:09:28,7277,20,,,,4588.07,0
22287030,08:10:17,08:10:17,528,21,,,,4750,0
22287030,08:11:00,08:11:00,529,22,,,,4897.1,
22287030,08:12:22,08:12:22,530,23,,,,5106.67,0
22287030,08:14:02,08:14:02,531,24,,,,5385.05,0
22287030,08:16:10,08:16:10,532,25,,,,5659.47,0
22287030,08:17:10,08:17:10,533,26,,,,5836.25,0
22287030,08:19:00,08:19:00,9822,27,,,,6168.01,
22287030,08:20:00,08:20:00,8431,28,,,,6349.24,0
22287030,08:22:02,08:22:02,1153,29,,,,6689,0
22287030,08:24:00,08:24:00,9869,30,,,,6990.19,
22287030,08:25:12,08:25:12,1154,31,,,,7376.24,0
22287030,08:26:00,08:26:00,1155,32,,,,7641.83,
22287030,08:26:30,08:26:30,1156,33,,,,7771.24,0
22287030,08:27:00,08:27:00,1157,34,,,,7920.41,0
22287030,08:27:55,08:27:55,1159,35,,,,8183.8,0
22287030,08:28:46,08:28:46,4437,36,,,,8432.15,0
22287030,08:29:19,08:29:19,4438,37,,,,8606.14,0
22287030,08:30:04,08:30:04,9045,38,,,,8764.65,0
22287030,08:31:00,08:31:00,546,39,,,,8897.39,
22287030,08:32:48,08:32:48,9094,40,,,,9507.22,0
22287030,08:33:21,08:33:21,9093,41,,,,9730.34,0
22287030,08:33:58,08:33:58,9563,42,,,,9942.58,0
22287030,08:34:43,08:34:43,9564,43,,,,10173.2,0
22287030,08:35:17,08:35:17,5912,44,,,,10369.38,0
22287030,08:35:52,08:35:52,5913,45,,,,10617.94,0
22287030,08:36:33,08:36:33,5914,46,,,,10900.28,0
22287030,08:37:04,08:37:04,5915,47,,,,11099.87,0
22287030,08:37:24,08:37:24,5916,48,,,,11243.93,0
22287030,08:38:07,08:38:07,5917,49,,,,11556.79,0
22287030,08:38:46,08:38:46,5918,50,,,,11831.05,0
22287030,08:39:15,08:39:15,5919,51,,,,12023.12,0
22287030,08:39:36,08:39:36,5920,52,,,,12187.48,0
22287030,08:40:11,08:40:11,5922,53,,,,12465.67,0
22287030,08:40:44,08:40:44,5924,54,,,,12734.64,0
22287030,08:41:14,08:41:14,5925,55,,,,12927.34,0
22287030,08:41:33,08:41:33,5926,56,,,,13061.57,0
22287030,08:41:55,08:41:55,5927,57,,,,13221.89,0
22287030,08:42:21,08:42:21,5928,58,,,,13388.72,0
22287030,08:42:55,08:42:55,4359,59,,,,13637.18,0
22287030,08:43:22,08:43:22,4360,60,,,,13816.48,0
22287030,08:44:00,08:44:00,4361,61,,,,14115.84,
22287030,08:44:36,08:44:36,5929,62,,,,14228.83,0
22287030,08:47:01,08:47:01,5930,63,,,,14703.42,0
22287030,08:48:13,08:48:13,5931,64,,,,14883.16,0
22287030,08:50:11,08:50:11,5410,65,,,,15177.7,0
22287030,08:51:23,08:51:23,5411,66,,,,15339.12,0
22287030,08:53:16,08:53:16,4474,67,,,,15630.19,0
22287030,08:54:33,08:54:33,4475,68,,,,15813.42,0
22287030,08:55:46,08:55:46,3597,69,,,,16025.4,0
22287030,08:57:39,08:57:39,3598,70,,,,16367.11,0
22287030,09:00:00,09:00:00,10016,71,,1,,16671.67,
22287040,07:56:00,07:56:00,10737,1,,,1,0,
22287040,07:57:41,07:57:41,10738,2,,,,778.34,0
22287040,07:58:03,07:58:03,10145,3,,,,970.51,0
22287040,07:58:58,07:58:58,5933,4,,,,1486.35,0
22287040,07:59:26,07:59:26,5902,5,,,,1697.23,0
22287040,07:59:42,07:59:42,5903,6,,,,1861.09,0
22287040,07:59:55,07:59:55,5904,7,,,,1976.37,0
22287040,08:00:08,08:00:08,5905,8,,,,2095.59,0
22287040,08:00:33,08:00:33,5906,9,,,,2308.57,0
22287040,08:01:00,08:01:00,5907,10,,,,2524.78,
22287040,08:01:18,08:01:18,515,11,,,,2595.44,0
22287040,08:02:01,08:02:01,516,12,,,,2802.99,0
22287040,08:02:31,08:02:31,517,13,,,,2916.55,0
22287040,08:04:00,08:04:00,519,14,,,,3342.35,
22287040,08:05:31,08:05:31,8063,15,,,,3645.53,0
22287040,08:06:23,08:06:23,7272,16,,,,3857.1,0
22287040,08:07:08,08:07:08,7274,17,,,,4065.47,0
22287040,08:08:03,08:08:03,7275,18,,,,4283.35,0
22287040,08:08:55,08:08:55,7276,19,,,,4472.98,0
22287040,08:09:28,08:09:28,7277,20,,,,4588.07,0
22287040,08:10:17,08:10:17,528,21,,,,4750,0
22287040,08:11:00,08:11:00,529,22,,,,4897.1,
22287040,08:12:22,08:12:22,530,23,,,,5106.67,0
22287040,08:14:02,08:14:02,531,24,,,,5385.05,0
22287040,08:16:10,08:16:10,532,25,,,,5659.47,0
22287040,08:17:10,08:17:10,533,26,,,,5836.25,0
22287040,08:19:00,08:19:00,9822,27,,,,6168.01,
22287040,08:20:00,08:20:00,8431,28,,,,6349.24,0
22287040,08:22:02,08:22:02,1153,29,,,,6689,0
22287040,08:24:00,08:24:00,9869,30,,,,6990.19,
22287040,08:25:12,08:25:12,1154,31,,,,7376.24,0
22287040,08:26:00,08:26:00,1155,32,,,,7641.83,
22287040,08:26:30,08:26:30,1156,33,,,,7771.24,0
22287040,08:27:00,08:27:00,1157,34,,,,7920.41,0
22287040,08:27:55,08:27:55,1159,35,,,,8183.8,0
22287040,08:28:46,08:28:46,4437,36,,,,8432.15,0
22287040,08:29:19,08:29:19,4438,37,,,,8606.14,0
22287040,08:30:04,08:30:04,9045,38,,,,8764.65,0
22287040,08:31:00,08:31:00,546,39,,,,8897.39,
22287040,08:32:48,08:32:48,9094,40,,,,9507.22,0
22287040,08:33:21,08:33:21,9093,41,,,,9730.34,0
22287040,08:33:58,08:33:58,9563,42,,,,9942.58,0
22287040,08:34:43,08:34:43,9564,43,,,,10173.2,0
22287040,08:35:17,08:35:17,5912,44,,,,10369.38,0
22287040,08:35:52,08:35:52,5913,45,,,,10617.94,0
22287040,08:36:33,08:36:33,5914,46,,,,10900.28,0
22287040,08:37:04,08:37:04,5915,47,,,,11099.87,0
22287040,08:37:24,08:37:24,5916,48,,,,11243.93,0
22287040,08:38:07,08:38:07,5917,49,,,,11556.79,0
22287040,08:38:46,08:38:46,5918,50,,,,11831.05,0
22287040,08:39:15,08:39:15,5919,51,,,,12023.12,0
22287040,08:39:36,08:39:36,5920,52,,,,12187.48,0
22287040,08:40:11,08:40:11,5922,53,,,,12465.67,0
22287040,08:40:44,08:40:44,5924,54,,,,12734.64,0
22287040,08:41:14,08:41:14,5925,55,,,,12927.34,0
22287040,08:41:33,08:41:33,5926,56,,,,13061.57,0
22287040,08:41:55,08:41:55,5927,57,,,,13221.89,0
22287040,08:42:21,08:42:21,5928,58,,,,13388.72,0
22287040,08:42:55,08:42:55,4359,59,,,,13637.18,0
22287040,08:43:22,08:43:22,4360,60,,,,13816.48,0
22287040,08:44:00,08:44:00,4361,61,,,,14115.84,
22287040,08:44:36,08:44:36,5929,62,,,,14228.83,0
22287040,08:47:01,08:47:01,5930,63,,,,14703.42,0
22287040,08:48:13,08:48:13,5931,64,,,,14883.16,0
22287040,08:50:11,08:50:11,5410,65,,,,15177.7,0
22287040,08:51:23,08:51:23,5411,66,,,,15339.12,0
22287040,08:53:16,08:53:16,4474,67,,,,15630.19,0
22287040,08:54:33,08:54:33,4475,68,,,,15813.42,0
22287040,08:55:46,08:55:46,3597,69,,,,16025.4,0
22287040,08:57:39,08:57:39,3598,70,,,,16367.11,0
22287040,09:00:00,09:00:00,10016,71,,1,,16671.67,
22287050,07:56:00,07:56:00,10737,1,,,1,0,
22287050,07:57:41,07:57:41,10738,2,,,,778.34,0
22287050,07:58:03,07:58:03,10145,3,,,,970.51,0
22287050,07:58:58,07:58:58,5933,4,,,,1486.35,0
22287050,07:59:26,07:59:26,5902,5,,,,1697.23,0
22287050,07:59:42,07:59:42,5903,6,,,,1861.09,0
22287050,07:59:55,07:59:55,5904,7,,,,1976.37,0
22287050,08:00:08,08:00:08,5905,8,,,,2095.59,0
22287050,08:00:33,08:00:33,5906,9,,,,2308.57,0
22287050,08:01:00,08:01:00,5907,10,,,,2524.78,
22287050,08:01:18,08:01:18,515,11,,,,2595.44,0
22287050,08:02:01,08:02:01,516,12,,,,2802.99,0
22287050,08:02:31,08:02:31,517,13,,,,2916.55,0
22287050,08:04:00,08:04:00,519,14,,,,3342.35,
22287050,08:05:31,08:05:31,8063,15,,,,3645.53,0
22287050,08:06:23,08:06:23,7272,16,,,,3857.1,0
22287050,08:07:08,08:07:08,7274,17,,,,4065.47,0
22287050,08:08:03,08:08:03,7275,18,,,,4283.35,0
22287050,08:08:55,08:08:55,7276,19,,,,4472.98,0
22287050,08:09:28,08:09:28,7277,20,,,,4588.07,0
22287050,08:10:17,08:10:17,528,21,,,,4750,0
22287050,08:11:00,08:11:00,529,22,,,,4897.1,
22287050,08:12:22,08:12:22,530,23,,,,5106.67,0
22287050,08:14:02,08:14:02,531,24,,,,5385.05,0
22287050,08:16:10,08:16:10,532,25,,,,5659.47,0
22287050,08:17:10,08:17:10,533,26,,,,5836.25,0
22287050,08:19:00,08:19:00,9822,27,,,,6168.01,
22287050,08:20:00,08:20:00,8431,28,,,,6349.24,0
22287050,08:22:02,08:22:02,1153,29,,,,6689,0
22287050,08:24:00,08:24:00,9869,30,,,,6990.19,
22287050,08:25:12,08:25:12,1154,31,,,,7376.24,0
22287050,08:26:00,08:26:00,1155,32,,,,7641.83,
22287050,08:26:30,08:26:30,1156,33,,,,7771.24,0
22287050,08:27:00,08:27:00,1157,34,,,,7920.41,0
22287050,08:27:55,08:27:55,1159,35,,,,8183.8,0
22287050,08:28:46,08:28:46,4437,36,,,,8432.15,0
22287050,08:29:19,08:29:19,4438,37,,,,8606.14,0
22287050,08:30:04,08:30:04,9045,38,,,,8764.65,0
22287050,08:31:00,08:31:00,546,39,,,,8897.39,
22287050,08:32:48,08:32:48,9094,40,,,,9507.22,0
22287050,08:33:21,08:33:21,9093,41,,,,9730.34,0
22287050,08:33:58,08:33:58,9563,42,,,,9942.58,0
22287050,08:34:43,08:34:43,9564,43,,,,10173.2,0
22287050,08:35:17,08:35:17,5912,44,,,,10369.38,0
22287050,08:35:52,08:35:52,5913,45,,,,10617.94,0
22287050,08:36:33,08:36:33,5914,46,,,,10900.28,0
22287050,08:37:04,08:37:04,5915,47,,,,11099.87,0
22287050,08:37:24,08:37:24,5916,48,,,,11243.93,0
22287050,08:38:07,08:38:07,5917,49,,,,11556.79,0
22287050,08:38:46,08:38:46,5918,50,,,,11831.05,0
22287050,08:39:15,08:39:15,5919,51,,,,12023.12,0
22287050,08:39:36,08:39:36,5920,52,,,,12187.48,0
22287050,08:40:11,08:40:11,5922,53,,,,12465.67,0
22287050,08:40:44,08:40:44,5924,54,,,,12734.64,0
22287050,08:41:14,08:41:14,5925,55,,,,12927.34,0
22287050,08:41:33,08:41:33,5926,56,,,,13061.57,0
22287050,08:41:55,08:41:55,5927,57,,,,13221.89,0
22287050,08:42:21,08:42:21,5928,58,,,,13388.72,0
22287050,08:42:55,08:42:55,4359,59,,,,13637.18,0
22287050,08:43:22,08:43:22,4360,60,,,,13816.48,0
22287050,08:44:00,08:44:00,4361,61,,,,14115.84,
22287050,08:44:36,08:44:36,5929,62,,,,14228.83,0
22287050,08:47:01,08:47:01,5930,63,,,,14703.42,0
22287050,08:48:13,08:48:13,5931,64,,,,14883.16,0
22287050,08:50:11,08:50:11,5410,65,,,,15177.7,0
22287050,08:51:23,08:51:23,5411,66,,,,15339.12,0
22287050,08:53:16,08:53:16,4474,67,,,,15630.19,0
22287050,08:54:33,08:54:33,4475,68,,,,15813.42,0
22287050,08:55:46,08:55:46,3597,69,,,,16025.4,0
22287050,08:57:39,08:57:39,3598,70,,,,16367.11,0
22287050,09:00:00,09:00:00,10016,71,,1,,16671.67,
22287060,07:56:00,07:56:00,10737,1,,,1,0,
22287060,07:57:41,07:57:41,10738,2,,,,778.34,0
22287060,07:58:03,07:58:03,10145,3,,,,970.51,0
22287060,07:58:58,07:58:58,5933,4,,,,1486.35,0
22287060,07:59:26,07:59:26,5902,5,,,,1697.23,0
22287060,07:59:42,07:59:42,5903,6,,,,1861.09,0
22287060,07:59:55,07:59:55,5904,7,,,,1976.37,0
22287060,08:00:08,08:00:08,5905,8,,,,2095.59,0
22287060,08:00:33,08:00:33,5906,9,,,,2308.57,0
22287060,08:01:00,08:01:00,5907,10,,,,2524.78,
22287060,08:01:18,08:01:18,515,11,,,,2595.44,0
22287060,08:02:01,08:02:01,516,12,,,,2802.99,0
22287060,08:02:31,08:02:31,517,13,,,,2916.55,0
22287060,08:04:00,08:04:00,519,14,,,,3342.35,
22287060,08:05:31,08:05:31,8063,15,,,,3645.53,0
22287060,08:06:23,08:06:23,7272,16,,,,3857.1,0
22287060,08:07:08,08:07:08,7274,17,,,,4065.47,0
22287060,08:08:03,08:08:03,7275,18,,,,4283.35,0
22287060,08:08:55,08:08:55,7276,19,,,,4472.98,0
22287060,08:09:28,08:09:28,7277,20,,,,4588.07,0
22287060,08:10:17,08:10:17,528,21,,,,4750,0
22287060,08:11:00,08:11:00,529,22,,,,4897.1,
22287060,08:12:22,08:12:22,530,23,,,,5106.67,0
22287060,08:14:02,08:14:02,531,24,,,,5385.05,0
22287060,08:16:10,08:16:10,532,25,,,,5659.47,0
22287060,08:17:10,08:17:10,533,26,,,,5836.25,0
22287060,08:19:00,08:19:00,9822,27,,,,6168.01,
22287060,08:20:00,08:20:00,8431,28,,,,6349.24,0
22287060,08:22:02,08:22:02,1153,29,,,,6689,0
22287060,08:24:00,08:24:00,9869,30,,,,6990.19,
22287060,08:25:12,08:25:12,1154,31,,,,7376.24,0
22287060,08:26:00,08:26:00,1155,32,,,,7641.83,
22287060,08:26:30,08:26:30,1156,33,,,,7771.24,0
22287060,08:27:00,08:27:00,1157,34,,,,7920.41,0
22287060,08:27:55,08:27:55,1159,35,,,,8183.8,0
22287060,08:28:46,08:28:46,4437,36,,,,8432.15,0
22287060,08:29:19,08:29:19,4438,37,,,,8606.14,0
22287060,08:30:04,08:30:04,9045,38,,,,8764.65,0
22287060,08:31:00,08:31:00,546,39,,,,8897.39,
22287060,08:32:48,08:32:48,9094,40,,,,9507.22,0
22287060,08:33:21,08:33:21,9093,41,,,,9730.34,0
22287060,08:33:58,08:33:58,9563,42,,,,9942.58,0
22287060,08:34:43,08:34:43,9564,43,,,,10173.2,0
22287060,08:35:17,08:35:17,5912,44,,,,10369.38,0
22287060,08:35:52,08:35:52,5913,45,,,,10617.94,0
22287060,08:36:33,08:36:33,5914,46,,,,10900.28,0
22287060,08:37:04,08:37:04,5915,47,,,,11099.87,0
22287060,08:37:24,08:37:24,5916,48,,,,11243.93,0
22287060,08:38:07,08:38:07,5917,49,,,,11556.79,0
22287060,08:38:46,08:38:46,5918,50,,,,11831.05,0
22287060,08:39:15,08:39:15,5919,51,,,,12023.12,0
22287060,08:39:36,08:39:36,5920,52,,,,12187.48,0
22287060,08:40:11,08:40:11,5922,53,,,,12465.67,0
22287060,08:40:44,08:40:44,5924,54,,,,12734.64,0
22287060,08:41:14,08:41:14,5925,55,,,,12927.34,0
22287060,08:41:33,08:41:33,5926,56,,,,13061.57,0
22287060,08:41:55,08:41:55,5927,57,,,,13221.89,0
22287060,08:42:21,08:42:21,5928,58,,,,13388.72,0
22287060,08:42:55,08:42:55,4359,59,,,,13637.18,0
22287060,08:43:22,08:43:22,4360,60,,,,13816.48,0
22287060,08:44:00,08:44:00,4361,61,,,,14115.84,
22287060,08:44:36,08:44:36,5929,62,,,,14228.83,0
22287060,08:47:01,08:47:01,5930,63,,,,14703.42,0
22287060,08:48:13,08:48:13,5931,64,,,,14883.16,0
22287060,08:50:11,08:50:11,5410,65,,,,15177.7,0
22287060,08:51:23,08:51:23,5411,66,,,,15339.12,0
22287060,08:53:16,08:53:16,4474,67,,,,15630.19,0
22287060,08:54:33,08:54:33,4475,68,,,,15813.42,0
22287060,08:55:46,08:55:46,3597,69,,,,16025.4,0
22287060,08:57:39,08:57:39,3598,70,,,,16367.11,0
22287060,09:00:00,09:00:00,10016,71,,1,,16671.67,
22287080,07:56:00,07:56:00,10737,1,,,1,0,
22287080,07:57:41,07:57:41,10738,2,,,,778.34,0
22287080,07:58:03,07:58:03,10145,3,,,,970.51,0
22287080,07:58:58,07:58:58,5933,4,,,,1486.35,0
22287080,07:59:26,07:59:26,5902,5,,,,1697.23,0
22287080,07:59:42,07:59:42,5903,6,,,,1861.09,0
22287080,07:59:55,07:59:55,5904,7,,,,1976.37,0
22287080,08:00:08,08:00:08,5905,8,,,,2095.59,0
22287080,08:00:33,08:00:33,5906,9,,,,2308.57,0
22287080,08:01:00,08:01:00,5907,10,,,,2524.78,
22287080,08:01:18,08:01:18,515,11,,,,2595.44,0
22287080,08:02:01,08:02:01,516,12,,,,2802.99,0
22287080,08:02:31,08:02:31,517,13,,,,2916.55,0
22287080,08:04:00,08:04:00,519,14,,,,3342.35,
22287080,08:05:31,08:05:31,8063,15,,,,3645.53,0
22287080,08:06:23,08:06:23,7272,16,,,,3857.1,0
22287080,08:07:08,08:07:08,7274,17,,,,4065.47,0
22287080,08:08:03,08:08:03,7275,18,,,,4283.35,0
22287080,08:08:55,08:08:55,7276,19,,,,4472.98,0
22287080,08:09:28,08:09:28,7277,20,,,,4588.07,0
22287080,08:10:17,08:10:17,528,21,,,,4750,0
22287080,08:11:00,08:11:00,529,22,,,,4897.1,
22287080,08:12:22,08:12:22,530,23,,,,5106.67,0
22287080,08:14:02,08:14:02,531,24,,,,5385.05,0
22287080,08:16:10,08:16:10,532,25,,,,5659.47,0
22287080,08:17:10,08:17:10,533,26,,,,5836.25,0
22287080,08:19:00,08:19:00,9822,27,,,,6168.01,
22287080,08:20:00,08:20:00,8431,28,,,,6349.24,0
22287080,08:22:02,08:22:02,1153,29,,,,6689,0
22287080,08:24:00,08:24:00,9869,30,,,,6990.19,
22287080,08:25:12,08:25:12,1154,31,,,,7376.24,0
22287080,08:26:00,08:26:00,1155,32,,,,7641.83,
22287080,08:26:30,08:26:30,1156,33,,,,7771.24,0
22287080,08:27:00,08:27:00,1157,34,,,,7920.41,0
22287080,08:27:55,08:27:55,1159,35,,,,8183.8,0
22287080,08:28:46,08:28:46,4437,36,,,,8432.15,0
22287080,08:29:19,08:29:19,4438,37,,,,8606.14,0
22287080,08:30:04,08:30:04,9045,38,,,,8764.65,0
22287080,08:31:00,08:31:00,546,39,,,,8897.39,
22287080,08:32:48,08:32:48,9094,40,,,,9507.22,0
22287080,08:33:21,08:33:21,9093,41,,,,9730.34,0
22287080,08:33:58,08:33:58,9563,42,,,,9942.58,0
22287080,08:34:43,08:34:43,9564,43,,,,10173.2,0
22287080,08:35:17,08:35:17,5912,44,,,,10369.38,0
22287080,08:35:52,08:35:52,5913,45,,,,10617.94,0
22287080,08:36:33,08:36:33,5914,46,,,,10900.28,0
22287080,08:37:04,08:37:04,5915,47,,,,11099.87,0
22287080,08:37:24,08:37:24,5916,48,,,,11243.93,0
22287080,08:38:07,08:38:07,5917,49,,,,11556.79,0
22287080,08:38:46,08:38:46,5918,50,,,,11831.05,0
22287080,08:39:15,08:39:15,5919,51,,,,12023.12,0
22287080,08:39:36,08:39:36,5920,52,,,,12187.48,0
22287080,08:40:11,08:40:11,5922,53,,,,12465.67,0
22287080,08:40:44,08:40:44,5924,54,,,,12734.64,0
22287080,08:41:14,08:41:14,5925,55,,,,12927.34,0
22287080,08:41:33,08:41:33,5926,56,,,,13061.57,0
22287080,08:41:55,08:41:55,5927,57,,,,13221.89,0
22287080,08:42:21,08:42:21,5928,58,,,,13388.72,0
22287080,08:42:55,08:42:55,4359,59,,,,13637.18,0
22287080,08:43:22,08:43:22,4360,60,,,,13816.48,0
22287080,08:44:00,08:44:00,4361,61,,,,14115.84,
22287080,08:44:36,08:44:36,5929,62,,,,14228.83,0
22287080,08:47:01,08:47:01,5930,63,,,,14703.42,0
22287080,08:48:13,08:48:13,5931,64,,,,14883.16,0
22287080,08:50:11,08:50:11,5410,65,,,,15177.7,0
22287080,08:51:23,08:51:23,5411,66,,,,15339.12,0
22287080,08:53:16,08:53:16,4474,67,,,,15630.19,0
22287080,08:54:33,08:54:33,4475,68,,,,15813.42,0
22287080,08:55:46,08:55:46,3597,69,,,,16025.4,0
22287080,08:57:39,08:57:39,3598,70,,,,16367.11,0
22287080,09:00:00,09:00:00,10016,71,,1,,16671.67,
22287090,07:56:00,07:56:00,10737,1,,,1,0,
22287090,07:57:41,07:57:41,10738,2,,,,778.34,0
22287090,07:58:03,07:58:03,10145,3,,,,970.51,0
22287090,07:58:58,07:58:58,5933,4,,,,1486.35,0
22287090,07:59:26,07:59:26,5902,5,,,,1697.23,0
22287090,07:59:42,07:59:42,5903,6,,,,1861.09,0
22287090,07:59:55,07:59:55,5904,7,,,,1976.37,0
22287090,08:00:08,08:00:08,5905,8,,,,2095.59,0
22287090,08:00:33,08:00:33,5906,9,,,,2308.57,0
22287090,08:01:00,08:01:00,5907,10,,,,2524.78,
22287090,08:01:18,08:01:18,515,11,,,,2595.44,0
22287090,08:02:01,08:02:01,516,12,,,,2802.99,0
22287090,08:02:31,08:02:31,517,13,,,,2916.55,0
22287090,08:04:00,08:04:00,519,14,,,,3342.35,
22287090,08:05:31,08:05:31,8063,15,,,,3645.53,0
22287090,08:06:23,08:06:23,7272,16,,,,3857.1,0
22287090,08:07:08,08:07:08,7274,17,,,,4065.47,0
22287090,08:08:03,08:08:03,7275,18,,,,4283.35,0
22287090,08:08:55,08:08:55,7276,19,,,,4472.98,0
22287090,08:09:28,08:09:28,7277,20,,,,4588.07,0
22287090,08:10:17,08:10:17,528,21,,,,4750,0
22287090,08:11:00,08:11:00,529,22,,,,4897.1,
22287090,08:12:22,08:12:22,530,23,,,,5106.67,0
22287090,08:14:02,08:14:02,531,24,,,,5385.05,0
22287090,08:16:10,08:16:10,532,25,,,,5659.47,0
22287090,08:17:10,08:17:10,533,26,,,,5836.25,0
22287090,08:19:00,08:19:00,9822,27,,,,6168.01,
22287090,08:20:00,08:20:00,8431,28,,,,6349.24,0
22287090,08:22:02,08:22:02,1153,29,,,,6689,0
22287090,08:24:00,08:24:00,9869,30,,,,6990.19,
22287090,08:25:12,08:25:12,1154,31,,,,7376.24,0
22287090,08:26:00,08:26:00,1155,32,,,,7641.83,
22287090,08:26:30,08:26:30,1156,33,,,,7771.24,0
22287090,08:27:00,08:27:00,1157,34,,,,7920.41,0
22287090,08:27:55,08:27:55,1159,35,,,,8183.8,0
22287090,08:28:46,08:28:46,4437,36,,,,8432.15,0
22287090,08:29:19,08:29:19,4438,37,,,,8606.14,0
22287090,08:30:04,08:30:04,9045,38,,,,8764.65,0
22287090,08:31:00,08:31:00,546,39,,,,8897.39,
22287090,08:32:48,08:32:48,9094,40,,,,9507.22,0
22287090,08:33:21,08:33:21,9093,41,,,,9730.34,0
22287090,08:33:58,08:33:58,9563,42,,,,9942.58,0
22287090,08:34:43,08:34:43,9564,43,,,,10173.2,0
22287090,08:35:17,08:35:17,5912,44,,,,10369.38,0
22287090,08:35:52,08:35:52,5913,45,,,,10617.94,0
22287090,08:36:33,08:36:33,5914,46,,,,10900.28,0
22287090,08:37:04,08:37:04,5915,47,,,,11099.87,0
22287090,08:37:24,08:37:24,5916,48,,,,11243.93,0
22287090,08:38:07,08:38:07,5917,49,,,,11556.79,0
22287090,08:38:46,08:38:46,5918,50,,,,11831.05,0
22287090,08:39:15,08:39:15,5919,51,,,,12023.12,0
22287090,08:39:36,08:39:36,5920,52,,,,12187.48,0
22287090,08:40:11,08:40:11,5922,53,,,,12465.67,0
22287090,08:40:44,08:40:44,5924,54,,,,12734.64,0
22287090,08:41:14,08:41:14,5925,55,,,,12927.34,0
22287090,08:41:33,08:41:33,5926,56,,,,13061.57,0
22287090,08:41:55,08:41:55,5927,57,,,,13221.89,0
22287090,08:42:21,08:42:21,5928,58,,,,13388.72,0
22287090,08:42:55,08:42:55,4359,59,,,,13637.18,0
22287090,08:43:22,08:43:22,4360,60,,,,13816.48,0
22287090,08:44:00,08:44:00,4361,61,,,,14115.84,
22287090,08:44:36,08:44:36,5929,62,,,,14228.83,0
22287090,08:47:01,08:47:01,5930,63,,,,14703.42,0
22287090,08:48:13,08:48:13,5931,64,,,,14883.16,0
22287090,08:50:11,08:50:11,5410,65,,,,15177.7,0
22287090,08:51:23,08:51:23,5411,66,,,,15339.12,0
22287090,08:53:16,08:53:16,4474,67,,,,15630.19,0
22287090,08:54:33,08:54:33,4475,68,,,,15813.42,0
22287090,08:55:46,08:55:46,3597,69,,,,16025.4,0
22287090,08:57:39,08:57:39,3598,70,,,,16367.11,0
22287090,09:00:00,09:00:00,10016,71,,1,,16671.67,
22287120,07:56:00,07:56:00,10737,1,,,1,0,
22287120,07:57:41,07:57:41,10738,2,,,,778.34,0
22287120,07:58:03,07:58:03,10145,3,,,,970.51,0
22287120,07:58:58,07:58:58,5933,4,,,,1486.35,0
22287120,07:59:26,07:59:26,5902,5,,,,1697.23,0
22287120,07:59:42,07:59:42,5903,6,,,,1861.09,0
22287120,07:59:55,07:59:55,5904,7,,,,1976.37,0
22287120,08:00:08,08:00:08,5905,8,,,,2095.59,0
22287120,08:00:33,08:00:33,5906,9,,,,2308.57,0
22287120,08:01:00,08:01:00,5907,10,,,,2524.78,
22287120,08:01:18,08:01:18,515,11,,,,2595.44,0
22287120,08:02:01,08:02:01,516,12,,,,2802.99,0
22287120,08:02:31,08:02:31,517,13,,,,2916.55,0
22287120,08:04:00,08:04:00,519,14,,,,3342.35,
22287120,08:05:31,08:05:31,8063,15,,,,3645.53,0
22287120,08:06:23,08:06:23,7272,16,,,,3857.1,0
22287120,08:07:08,08:07:08,7274,17,,,,4065.47,0
22287120,08:08:03,08:08:03,7275,18,,,,4283.35,0
22287120,08:08:55,08:08:55,7276,19,,,,4472.98,0
22287120,08:09:28,08:09:28,7277,20,,,,4588.07,0
22287120,08:10:17,08:10:17,528,21,,,,4750,0
22287120,08:11:00,08:11:00,529,22,,,,4897.1,
22287120,08:12:22,08:12:22,530,23,,,,5106.67,0
22287120,08:14:02,08:14:02,531,24,,,,5385.05,0
22287120,08:16:10,08:16:10,532,25,,,,5659.47,0
22287120,08:17:10,08:17:10,533,26,,,,5836.25,0
22287120,08:19:00,08:19:00,9822,27,,,,6168.01,
22287120,08:20:00,08:20:00,8431,28,,,,6349.24,0
22287120,08:22:02,08:22:02,1153,29,,,,6689,0
22287120,08:24:00,08:24:00,9869,30,,,,6990.19,
22287120,08:25:12,08:25:12,1154,31,,,,7376.24,0
22287120,08:26:00,08:26:00,1155,32,,,,7641.83,
22287120,08:26:30,08:26:30,1156,33,,,,7771.24,0
22287120,08:27:00,08:27:00,1157,34,,,,7920.41,0
22287120,08:27:55,08:27:55,1159,35,,,,8183.8,0
22287120,08:28:46,08:28:46,4437,36,,,,8432.15,0
22287120,08:29:19,08:29:19,4438,37,,,,8606.14,0
22287120,08:30:04,08:30:04,9045,38,,,,8764.65,0
22287120,08:31:00,08:31:00,546,39,,,,8897.39,
22287120,08:32:48,08:32:48,9094,40,,,,9507.22,0
22287120,08:33:21,08:33:21,9093,41,,,,9730.34,0
22287120,08:33:58,08:33:58,9563,42,,,,9942.58,0
22287120,08:34:43,08:34:43,9564,43,,,,10173.2,0
22287120,08:35:17,08:35:17,5912,44,,,,10369.38,0
22287120,08:35:52,08:35:52,5913,45,,,,10617.94,0
22287120,08:36:33,08:36:33,5914,46,,,,10900.28,0
22287120,08:37:04,08:37:04,5915,47,,,,11099.87,0
22287120,08:37:24,08:37:24,5916,48,,,,11243.93,0
22287120,08:38:07,08:38:07,5917,49,,,,11556.79,0
22287120,08:38:46,08:38:46,5918,50,,,,11831.05,0
22287120,08:39:15,08:39:15,5919,51,,,,12023.12,0
22287120,08:39:36,08:39:36,5920,52,,,,12187.48,0
22287120,08:40:11,08:40:11,5922,53,,,,12465.67,0
22287120,08:40:44,08:40:44,5924,54,,,,12734.64,0
22287120,08:41:14,08:41:14,5925,55,,,,12927.34,0
22287120,08:41:33,08:41:33,5926,56,,,,13061.57,0
22287120,08:41:55,08:41:55,5927,57,,,,13221.89,0
22287120,08:42:21,08:42:21,5928,58,,,,13388.72,0
22287120,08:42:55,08:42:55,4359,59,,,,13637.18,0
22287120,08:43:22,08:43:22,4360,60,,,,13816.48,0
22287120,08:44:00,08:44:00,4361,61,,,,14115.84,
22287120,08:44:36,08:44:36,5929,62,,,,14228.83,0
22287120,08:47:01,08:47:01,5930,63,,,,14703.42,0
22287120,08:48:13,08:48:13,5931,64,,,,14883.16,0
22287120,08:50:11,08:50:11,5410,65,,,,15177.7,0
22287120,08:51:23,08:51:23,5411,66,,,,15339.12,0
22287120,08:53:16,08:53:16,4474,67,,,,15630.19,0
22287120,08:54:33,08:54:33,4475,68,,,,15813.42,0
22287120,08:55:46,08:55:46,3597,69,,,,16025.4,0
22287120,08:57:39,08:57:39,3598,70,,,,16367.11,0
22287120,09:00:00,09:00:00,10016,71,,1,,16671.67,
22287130,07:56:00,07:56:00,10737,1,,,1,0,
22287130,07:57:41,07:57:41,10738,2,,,,778.34,0
22287130,07:58:03,07:58:03,10145,3,,,,970.51,0
22287130,07:58:58,07:58:58,5933,4,,,,1486.35,0
22287130,07:59:26,07:59:26,5902,5,,,,1697.23,0
22287130,07:59:42,07:59:42,5903,6,,,,1861.09,0
22287130,07:59:55,07:59:55,5904,7,,,,1976.37,0
22287130,08:00:08,08:00:08,5905,8,,,,2095.59,0
22287130,08:00:33,08:00:33,5906,9,,,,2308.57,0
22287130,08:01:00,08:01:00,5907,10,,,,2524.78,
22287130,08:01:18,08:01:18,515,11,,,,2595.44,0
22287130,08:02:01,08:02:01,516,12,,,,2802.99,0
22287130,08:02:31,08:02:31,517,13,,,,2916.55,0
22287130,08:04:00,08:04:00,519,14,,,,3342.35,
22287130,08:05:31,08:05:31,8063,15,,,,3645.53,0
22287130,08:06:23,08:06:23,7272,16,,,,3857.1,0
22287130,08:07:08,08:07:08,7274,17,,,,4065.47,0
22287130,08:08:03,08:08:03,7275,18,,,,4283.35,0
22287130,08:08:55,08:08:55,7276,19,,,,4472.98,0
22287130,08:09:28,08:09:28,7277,20,,,,4588.07,0
22287130,08:10:17,08:10:17,528,21,,,,4750,0
22287130,08:11:00,08:11:00,529,22,,,,4897.1,
22287130,08:12:22,08:12:22,530,23,,,,5106.67,0
22287130,08:14:02,08:14:02,531,24,,,,5385.05,0
22287130,08:16:10,08:16:10,532,25,,,,5659.47,0
22287130,08:17:10,08:17:10,533,26,,,,5836.25,0
22287130,08:19:00,08:19:00,9822,27,,,,6168.01,
22287130,08:20:00,08:20:00,8431,28,,,,6349.24,0
22287130,08:22:02,08:22:02,1153,29,,,,6689,0
22287130,08:24:00,08:24:00,9869,30,,,,6990.19,
22287130,08:25:12,08:25:12,1154,31,,,,7376.24,0
22287130,08:26:00,08:26:00,1155,32,,,,7641.83,
22287130,08:26:30,08:26:30,1156,33,,,,7771.24,0
22287130,08:27:00,08:27:00,1157,34,,,,7920.41,0
22287130,08:27:55,08:27:55,1159,35,,,,8183.8,0
22287130,08:28:46,08:28:46,4437,36,,,,8432.15,0
22287130,08:29:19,08:29:19,4438,37,,,,8606.14,0
22287130,08:30:04,08:30:04,9045,38,,,,8764.65,0
22287130,08:31:00,08:31:00,546,39,,,,8897.39,
22287130,08:32:48,08:32:48,9094,40,,,,9507.22,0
22287130,08:33:21,08:33:21,9093,41,,,,9730.34,0
22287130,08:33:58,08:33:58,9563,42,,,,9942.58,0
22287130,08:34:43,08:34:43,9564,43,,,,10173.2,0
22287130,08:35:17,08:35:17,5912,44,,,,10369.38,0
22287130,08:35:52,08:35:52,5913,45,,,,10617.94,0
22287130,08:36:33,08:36:33,5914,46,,,,10900.28,0
22287130,08:37:04,08:37:04,5915,47,,,,11099.87,0
22287130,08:37:24,08:37:24,5916,48,,,,11243.93,0
22287130,08:38:07,08:38:07,5917,49,,,,11556.79,0
22287130,08:38:46,08:38:46,5918,50,,,,11831.05,0
22287130,08:39:15,08:39:15,5919,51,,,,12023.12,0
22287130,08:39:36,08:39:36,5920,52,,,,12187.48,0
22287130,08:40:11,08:40:11,5922,53,,,,12465.67,0
22287130,08:40:44,08:40:44,5924,54,,,,12734.64,0
22287130,08:41:14,08:41:14,5925,55,,,,12927.34,0
22287130,08:41:33,08:41:33,5926,56,,,,13061.57,0
22287130,08:41:55,08:41:55,5927,57,,,,13221.89,0
22287130,08:42:21,08:42:21,5928,58,,,,13388.72,0
22287130,08:42:55,08:42:55,4359,59,,,,13637.18,0
22287130,08:43:22,08:43:22,4360,60,,,,13816.48,0
22287130,08:44:00,08:44:00,4361,61,,,,14115.84,
22287130,08:44:36,08:44:36,5929,62,,,,14228.83,0
22287130,08:47:01,08:47:01,5930,63,,,,14703.42,0
22287130,08:48:13,08:48:13,5931,64,,,,14883.16,0
22287130,08:50:11,08:50:11,5410,65,,,,15177.7,0
22287130,08:51:23,08:51:23,5411,66,,,,15339.12,0
22287130,08:53:16,08:53:16,4474,67,,,,15630.19,0
22287130,08:54:33,08:54:33,4475,68,,,,15813.42,0
22287130,08:55:46,08:55:46,3597,69,,,,16025.4,0
22287130,08:57:39,08:57:39,3598,70,,,,16367.11,0
22287130,09:00:00,09:00:00,10016,71,,1,,16671.67,
22386070,20:25:00,20:25:00,10737,1,,,1,0,
22386070,20:26:41,20:26:41,10738,2,,,,778.34,0
22386070,20:27:03,20:27:03,10145,3,,,,970.51,0
22386070,20:27:58,20:27:58,5933,4,,,,1486.35,0
22386070,20:28:26,20:28:26,5902,5,,,,1697.23,0
22386070,20:28:42,20:28:42,5903,6,,,,1861.09,0
22386070,20:28:55,20:28:55,5904,7,,,,1976.37,0
22386070,20:29:08,20:29:08,5905,8,,,,2095.59,0
22386070,20:29:33,20:29:33,5906,9,,,,2308.57,0
22386070,20:30:00,20:30:00,5907,10,,,,2524.78,
22386070,20:30:12,20:30:12,515,11,,,,2595.44,0
22386070,20:30:41,20:30:41,516,12,,,,2802.99,0
22386070,20:31:00,20:31:00,517,13,,,,2916.55,0
22386070,20:32:00,20:32:00,519,14,,,,3342.35,
22386070,20:33:05,20:33:05,8063,15,,,,3645.53,0
22386070,20:33:42,20:33:42,7272,16,,,,3857.1,0
22386070,20:34:14,20:34:14,7274,17,,,,4065.47,0
22386070,20:34:53,20:34:53,7275,18,,,,4283.35,0
22386070,20:35:30,20:35:30,7276,19,,,,4472.98,0
22386070,20:35:54,20:35:54,7277,20,,,,4588.07,0
22386070,20:36:29,20:36:29,528,21,,,,4750,0
22386070,20:37:00,20:37:00,529,22,,,,4897.1,
22386070,20:38:01,20:38:01,530,23,,,,5106.67,0
22386070,20:39:17,20:39:17,531,24,,,,5385.05,0
22386070,20:40:53,20:40:53,532,25,,,,5659.47,0
22386070,20:41:37,20:41:37,533,26,,,,5836.25,0
22386070,20:43:00,20:43:00,9822,27,,,,6168.01,
22386070,20:43:48,20:43:48,8431,28,,,,6349.24,0
22386070,20:45:25,20:45:25,1153,29,,,,6689,0
22386070,20:47:00,20:47:00,9869,30,,,,6990.19,
22386070,20:48:48,20:48:48,1154,31,,,,7376.24,0
22386070,20:50:00,20:50:00,1155,32,,,,7641.83,
22386070,20:50:24,20:50:24,1156,33,,,,7771.24,0
22386070,20:50:48,20:50:48,1157,34,,,,7920.41,0
22386070,20:51:32,20:51:32,1159,35,,,,8183.8,0
22386070,20:52:13,20:52:13,4437,36,,,,8432.15,0
22386070,20:52:39,20:52:39,4438,37,,,,8606.14,0
22386070,20:53:15,20:53:15,9045,38,,,,8764.65,0
22386070,20:54:00,20:54:00,546,39,,,,8897.39,
22386070,20:55:32,20:55:32,9094,40,,,,9507.22,0
22386070,20:55:59,20:55:59,9093,41,,,,9730.34,0
22386070,20:56:31,20:56:31,9563,42,,,,9942.58,0
22386070,20:57:08,20:57:08,9564,43,,,,10173.2,0
22386070,20:57:37,20:57:37,5912,44,,,,10369.38,0
22386070,20:58:07,20:58:07,5913,45,,,,10617.94,0
22386070,20:58:42,20:58:42,5914,46,,,,10900.28,0
22386070,20:59:08,20:59:08,5915,47,,,,11099.87,0
22386070,20:59:25,20:59:25,5916,48,,,,11243.93,0
22386070,21:00:01,21:00:01,5917,49,,,,11556.79,0
22386070,21:00:34,21:00:34,5918,50,,,,11831.05,0
22386070,21:00:59,21:00:59,5919,51,,,,12023.12,0
22386070,21:01:16,21:01:16,5920,52,,,,12187.48,0
22386070,21:01:46,21:01:46,5922,53,,,,12465.67,0
22386070,21:02:14,21:02:14,5924,54,,,,12734.64,0
22386070,21:02:40,21:02:40,5925,55,,,,12927.34,0
22386070,21:02:56,21:02:56,5926,56,,,,13061.57,0
22386070,21:03:14,21:03:14,5927,57,,,,13221.89,0
22386070,21:03:36,21:03:36,5928,58,,,,13388.72,0
22386070,21:04:05,21:04:05,4359,59,,,,13637.18,0
22386070,21:04:28,21:04:28,4360,60,,,,13816.48,0
22386070,21:05:00,21:05:00,4361,61,,,,14115.84,
22386070,21:05:18,21:05:18,5929,62,,,,14228.83,0
22386070,21:06:30,21:06:30,5930,63,,,,14703.42,0
22386070,21:07:06,21:07:06,5931,64,,,,14883.16,0
22386070,21:08:05,21:08:05,5410,65,,,,15177.7,0
22386070,21:08:41,21:08:41,5411,66,,,,15339.12,0
22386070,21:09:38,21:09:38,4474,67,,,,15630.19,0
22386070,21:10:16,21:10:16,4475,68,,,,15813.42,0
22386070,21:10:53,21:10:53,3597,69,,,,16025.4,0
22386070,21:11:49,21:11:49,3598,70,,,,16367.11,0
22386070,21:13:00,21:13:00,10016,71,,1,,16671.67,
22386100,20:25:00,20:25:00,10737,1,,,1,0,
22386100,20:26:41,20:26:41,10738,2,,,,778.34,0
22386100,20:27:03,20:27:03,10145,3,,,,970.51,0
22386100,20:27:58,20:27:58,5933,4,,,,1486.35,0
22386100,20:28:26,20:28:26,5902,5,,,,1697.23,0
22386100,20:28:42,20:28:42,5903,6,,,,1861.09,0
22386100,20:28:55,20:28:55,5904,7,,,,1976.37,0
22386100,20:29:08,20:29:08,5905,8,,,,2095.59,0
22386100,20:29:33,20:29:33,5906,9,,,,2308.57,0
22386100,20:30:00,20:30:00,5907,10,,,,2524.78,
22386100,20:30:12,20:30:12,515,11,,,,2595.44,0
22386100,20:30:41,20:30:41,516,12,,,,2802.99,0
22386100,20:31:00,20:31:00,517,13,,,,2916.55,0
22386100,20:32:00,20:32:00,519,14,,,,3342.35,
22386100,20:33:05,20:33:05,8063,15,,,,3645.53,0
22386100,20:33:42,20:33:42,7272,16,,,,3857.1,0
22386100,20:34:14,20:34:14,7274,17,,,,4065.47,0
22386100,20:34:53,20:34:53,7275,18,,,,4283.35,0
22386100,20:35:30,20:35:30,7276,19,,,,4472.98,0
22386100,20:35:54,20:35:54,7277,20,,,,4588.07,0
22386100,20:36:29,20:36:29,528,21,,,,4750,0
22386100,20:37:00,20:37:00,529,22,,,,4897.1,
22386100,20:38:01,20:38:01,530,23,,,,5106.67,0
22386100,20:39:17,20:39:17,531,24,,,,5385.05,0
22386100,20:40:53,20:40:53,532,25,,,,5659.47,0
22386100,20:41:37,20:41:37,533,26,,,,5836.25,0
22386100,20:43:00,20:43:00,9822,27,,,,6168.01,
22386100,20:43:48,20:43:48,8431,28,,,,6349.24,0
22386100,20:45:25,20:45:25,1153,29,,,,6689,0
22386100,20:47:00,20:47:00,9869,30,,,,6990.19,
22386100,20:48:48,20:48:48,1154,31,,,,7376.24,0
22386100,20:50:00,20:50:00,1155,32,,,,7641.83,
22386100,20:50:24,20:50:24,1156,33,,,,7771.24,0
22386100,20:50:48,20:50:48,1157,34,,,,7920.41,0
22386100,20:51:32,20:51:32,1159,35,,,,8183.8,0
22386100,20:52:13,20:52:13,4437,36,,,,8432.15,0
22386100,20:52:39,20:52:39,4438,37,,,,8606.14,0
22386100,20:53:15,20:53:15,9045,38,,,,8764.65,0
22386100,20:54:00,20:54:00,546,39,,,,8897.39,
22386100,20:55:32,20:55:32,9094,40,,,,9507.22,0
22386100,20:55:59,20:55:59,9093,41,,,,9730.34,0
22386100,20:56:31,20:56:31,9563,42,,,,9942.58,0
22386100,20:57:08,20:57:08,9564,43,,,,10173.2,0
22386100,20:57:37,20:57:37,5912,44,,,,10369.38,0
22386100,20:58:07,20:58:07,5913,45,,,,10617.94,0
22386100,20:58:42,20:58:42,5914,46,,,,10900.28,0
22386100,20:59:08,20:59:08,5915,47,,,,11099.87,0
22386100,20:59:25,20:59:25,5916,48,,,,11243.93,0
22386100,21:00:01,21:00:01,5917,49,,,,11556.79,0
22386100,21:00:34,21:00:34,5918,50,,,,11831.05,0
22386100,21:00:59,21:00:59,5919,51,,,,12023.12,0
22386100,21:01:16,21:01:16,5920,52,,,,12187.48,0
22386100,21:01:46,21:01:46,5922,53,,,,12465.67,0
22386100,21:02:14,21:02:14,5924,54,,,,12734.64,0
22386100,21:02:40,21:02:40,5925,55,,,,12927.34,0
22386100,21:02:56,21:02:56,5926,56,,,,13061.57,0
22386100,21:03:14,21:03:14,5927,57,,,,13221.89,0
22386100,21:03:36,21:03:36,5928,58,,,,13388.72,0
22386100,21:04:05,21:04:05,4359,59,,,,13637.18,0
22386100,21:04:28,21:04:28,4360,60,,,,13816.48,0
22386100,21:05:00,21:05:00,4361,61,,,,14115.84,
22386100,21:05:18,21:05:18,5929,62,,,,14228.83,0
22386100,21:06:30,21:06:30,5930,63,,,,14703.42,0
22386100,21:07:06,21:07:06,5931,64,,,,14883.16,0
22386100,21:08:05,21:08:05,5410,65,,,,15177.7,0
22386100,21:08:41,21:08:41,5411,66,,,,15339.12,0
22386100,21:09:38,21:09:38,4474,67,,,,15630.19,0
22386100,21:10:16,21:10:16,4475,68,,,,15813.42,0
22386100,21:10:53,21:10:53,3597,69,,,,16025.4,0
22386100,21:11:49,21:11:49,3598,70,,,,16367.11,0
22386100,21:13:00,21:13:00,10016,71,,1,,16671.67,
22386140,20:25:00,20:25:00,10737,1,,,1,0,
22386140,20:26:41,20:26:41,10738,2,,,,778.34,0
22386140,20:27:03,20:27:03,10145,3,,,,970.51,0
22386140,20:27:58,20:27:58,5933,4,,,,1486.35,0
22386140,20:28:26,20:28:26,5902,5,,,,1697.23,0
22386140,20:28:42,20:28:42,5903,6,,,,1861.09,0
22386140,20:28:55,20:28:55,5904,7,,,,1976.37,0
22386140,20:29:08,20:29:08,5905,8,,,,2095.59,0
22386140,20:29:33,20:29:33,5906,9,,,,2308.57,0
22386140,20:30:00,20:30:00,5907,10,,,,2524.78,
22386140,20:30:12,20:30:12,515,11,,,,2595.44,0
22386140,20:30:41,20:30:41,516,12,,,,2802.99,0
22386140,20:31:00,20:31:00,517,13,,,,2916.55,0
22386140,20:32:00,20:32:00,519,14,,,,3342.35,
22386140,20:33:05,20:33:05,8063,15,,,,3645.53,0
22386140,20:33:42,20:33:42,7272,16,,,,3857.1,0
22386140,20:34:14,20:34:14,7274,17,,,,4065.47,0
22386140,20:34:53,20:34:53,7275,18,,,,4283.35,0
22386140,20:35:30,20:35:30,7276,19,,,,4472.98,0
22386140,20:35:54,20:35:54,7277,20,,,,4588.07,0
22386140,20:36:29,20:36:29,528,21,,,,4750,0
22386140,20:37:00,20:37:00,529,22,,,,4897.1,
22386140,20:38:01,20:38:01,530,23,,,,5106.67,0
22386140,20:39:17,20:39:17,531,24,,,,5385.05,0
22386140,20:40:53,20:40:53,532,25,,,,5659.47,0
22386140,20:41:37,20:41:37,533,26,,,,5836.25,0
22386140,20:43:00,20:43:00,9822,27,,,,6168.01,
22386140,20:43:48,20:43:48,8431,28,,,,6349.24,0
22386140,20:45:25,20:45:25,1153,29,,,,6689,0
22386140,20:47:00,20:47:00,9869,30,,,,6990.19,
22386140,20:48:48,20:48:48,1154,31,,,,7376.24,0
22386140,20:50:00,20:50:00,1155,32,,,,7641.83,
22386140,20:50:24,20:50:24,1156,33,,,,7771.24,0
22386140,20:50:48,20:50:48,1157,34,,,,7920.41,0
22386140,20:51:32,20:51:32,1159,35,,,,8183.8,0
22386140,20:52:13,20:52:13,4437,36,,,,8432.15,0
22386140,20:52:39,20:52:39,4438,37,,,,8606.14,0
22386140,20:53:15,20:53:15,9045,38,,,,8764.65,0
22386140,20:54:00,20:54:00,546,39,,,,8897.39,
22386140,20:55:32,20:55:32,9094,40,,,,9507.22,0
22386140,20:55:59,20:55:59,9093,41,,,,9730.34,0
22386140,20:56:31,20:56:31,9563,42,,,,9942.58,0
22386140,20:57:08,20:57:08,9564,43,,,,10173.2,0
22386140,20:57:37,20:57:37,5912,44,,,,10369.38,0
22386140,20:58:07,20:58:07,5913,45,,,,10617.94,0
22386140,20:58:42,20:58:42,5914,46,,,,10900.28,0
22386140,20:59:08,20:59:08,5915,47,,,,11099.87,0
22386140,20:59:25,20:59:25,5916,48,,,,11243.93,0
22386140,21:00:01,21:00:01,5917,49,,,,11556.79,0
22386140,21:00:34,21:00:34,5918,50,,,,11831.05,0
22386140,21:00:59,21:00:59,5919,51,,,,12023.12,0
22386140,21:01:16,21:01:16,5920,52,,,,12187.48,0
22386140,21:01:46,21:01:46,5922,53,,,,12465.67,0
22386140,21:02:14,21:02:14,5924,54,,,,12734.64,0
22386140,21:02:40,21:02:40,5925,55,,,,12927.34,0
22386140,21:02:56,21:02:56,5926,56,,,,13061.57,0
22386140,21:03:14,21:03:14,5927,57,,,,13221.89,0
22386140,21:03:36,21:03:36,5928,58,,,,13388.72,0
22386140,21:04:05,21:04:05,4359,59,,,,13637.18,0
22386140,21:04:28,21:04:28,4360,60,,,,13816.48,0
22386140,21:05:00,21:05:00,4361,61,,,,14115.84,
22386140,21:05:18,21:05:18,5929,62,,,,14228.83,0
22386140,21:06:30,21:06:30,5930,63,,,,14703.42,0
22386140,21:07:06,21:07:06,5931,64,,,,14883.16,0
22386140,21:08:05,21:08:05,5410,65,,,,15177.7,0
22386140,21:08:41,21:08:41,5411,66,,,,15339.12,0
22386140,21:09:38,21:09:38,4474,67,,,,15630.19,0
22386140,21:10:16,21:10:16,4475,68,,,,15813.42,0
22386140,21:10:53,21:10:53,3597,69,,,,16025.4,0
22386140,21:11:49,21:11:49,3598,70,,,,16367.11,0
22386140,21:13:00,21:13:00,10016,71,,1,,16671.67,
22532020,14:43:00,14:43:00,10737,1,,,1,0,
22532020,14:44:41,14:44:41,10738,2,,,,778.34,0
22532020,14:45:03,14:45:03,10145,3,,,,970.51,0
22532020,14:45:58,14:45:58,5933,4,,,,1486.35,0
22532020,14:46:26,14:46:26,5902,5,,,,1697.23,0
22532020,14:46:42,14:46:42,5903,6,,,,1861.09,0
22532020,14:46:55,14:46:55,5904,7,,,,1976.37,0
22532020,14:47:08,14:47:08,5905,8,,,,2095.59,0
22532020,14:47:33,14:47:33,5906,9,,,,2308.57,0
22532020,14:48:00,14:48:00,5907,10,,,,2524.78,
22532020,14:48:24,14:48:24,515,11,,,,2595.44,0
22532020,14:49:22,14:49:22,516,12,,,,2802.99,0
22532020,14:50:01,14:50:01,517,13,,,,2916.55,0
22532020,14:52:00,14:52:00,519,14,,,,3342.35,
22532020,14:53:31,14:53:31,8063,15,,,,3645.53,0
22532020,14:54:23,14:54:23,7272,16,,,,3857.1,0
22532020,14:55:08,14:55:08,7274,17,,,,4065.47,0
22532020,14:56:03,14:56:03,7275,18,,,,4283.35,0
22532020,14:56:55,14:56:55,7276,19,,,,4472.98,0
22532020,14:57:28,14:57:28,7277,20,,,,4588.07,0
22532020,14:58:17,14:58:17,528,21,,,,4750,0
22532020,14:59:00,14:59:00,529,22,,,,4897.1,
22532020,15:00:22,15:00:22,530,23,,,,5106.67,0
22532020,15:02:02,15:02:02,531,24,,,,5385.05,0
22532020,15:04:10,15:04:10,532,25,,,,5659.47,0
22532020,15:05:10,15:05:10,533,26,,,,5836.25,0
22532020,15:07:00,15:07:00,9822,27,,,,6168.01,
22532020,15:07:48,15:07:48,8431,28,,,,6349.24,0
22532020,15:09:25,15:09:25,1153,29,,,,6689,0
22532020,15:11:00,15:11:00,9869,30,,,,6990.19,
22532020,15:13:24,15:13:24,1154,31,,,,7376.24,0
22532020,15:15:00,15:15:00,1155,32,,,,7641.83,
22532020,15:15:36,15:15:36,1156,33,,,,7771.24,0
22532020,15:16:12,15:16:12,1157,34,,,,7920.41,0
22532020,15:17:19,15:17:19,1159,35,,,,8183.8,0
22532020,15:18:19,15:18:19,4437,36,,,,8432.15,0
22532020,15:18:58,15:18:58,4438,37,,,,8606.14,0
22532020,15:19:53,15:19:53,9045,38,,,,8764.65,0
22532020,15:21:00,15:21:00,546,39,,,,8897.39,
22532020,15:23:22,15:23:22,9094,40,,,,9507.22,0
22532020,15:24:04,15:24:04,9093,41,,,,9730.34,0
22532020,15:24:53,15:24:53,9563,42,,,,9942.58,0
22532020,15:25:51,15:25:51,9564,43,,,,10173.2,0
22532020,15:26:36,15:26:36,5912,44,,,,10369.38,0
22532020,15:27:23,15:27:23,5913,45,,,,10617.94,0
22532020,15:28:16,15:28:16,5914,46,,,,10900.28,0
22532020,15:28:56,15:28:56,5915,47,,,,11099.87,0
22532020,15:29:23,15:29:23,5916,48,,,,11243.93,0
22532020,15:30:18,15:30:18,5917,49,,,,11556.79,0
22532020,15:31:10,15:31:10,5918,50,,,,11831.05,0
22532020,15:31:48,15:31:48,5919,51,,,,12023.12,0
22532020,15:32:14,15:32:14,5920,52,,,,12187.48,0
22532020,15:33:01,15:33:01,5922,53,,,,12465.67,0
22532020,15:33:43,15:33:43,5924,54,,,,12734.64,0
22532020,15:34:23,15:34:23,5925,55,,,,12927.34,0
22532020,15:34:48,15:34:48,5926,56,,,,13061.57,0
22532020,15:35:17,15:35:17,5927,57,,,,13221.89,0
22532020,15:35:50,15:35:50,5928,58,,,,13388.72,0
22532020,15:36:35,15:36:35,4359,59,,,,13637.18,0
22532020,15:37:11,15:37:11,4360,60,,,,13816.48,0
22532020,15:38:00,15:38:00,4361,61,,,,14115.84,
22532020,15:38:36,15:38:36,5929,62,,,,14228.83,0
22532020,15:41:01,15:41:01,5930,63,,,,14703.42,0
22532020,15:42:13,15:42:13,5931,64,,,,14883.16,0
22532020,15:44:11,15:44:11,5410,65,,,,15177.7,0
22532020,15:45:23,15:45:23,5411,66,,,,15339.12,0
22532020,15:47:16,15:47:16,4474,67,,,,15630.19,0
22532020,15:48:33,15:48:33,4475,68,,,,15813.42,0
22532020,15:49:46,15:49:46,3597,69,,,,16025.4,0
22532020,15:51:39,15:51:39,3598,70,,,,16367.11,0
22532020,15:54:00,15:54:00,10016,71,,1,,16671.67,
22532030,14:43:00,14:43:00,10737,1,,,1,0,
22532030,14:44:41,14:44:41,10738,2,,,,778.34,0
22532030,14:45:03,14:45:03,10145,3,,,,970.51,0
22532030,14:45:58,14:45:58,5933,4,,,,1486.35,0
22532030,14:46:26,14:46:26,5902,5,,,,1697.23,0
22532030,14:46:42,14:46:42,5903,6,,,,1861.09,0
22532030,14:46:55,14:46:55,5904,7,,,,1976.37,0
22532030,14:47:08,14:47:08,5905,8,,,,2095.59,0
22532030,14:47:33,14:47:33,5906,9,,,,2308.57,0
22532030,14:48:00,14:48:00,5907,10,,,,2524.78,
22532030,14:48:24,14:48:24,515,11,,,,2595.44,0
22532030,14:49:22,14:49:22,516,12,,,,2802.99,0
22532030,14:50:01,14:50:01,517,13,,,,2916.55,0
22532030,14:52:00,14:52:00,519,14,,,,3342.35,
22532030,14:53:31,14:53:31,8063,15,,,,3645.53,0
22532030,14:54:23,14:54:23,7272,16,,,,3857.1,0
22532030,14:55:08,14:55:08,7274,17,,,,4065.47,0
22532030,14:56:03,14:56:03,7275,18,,,,4283.35,0
22532030,14:56:55,14:56:55,7276,19,,,,4472.98,0
22532030,14:57:28,14:57:28,7277,20,,,,4588.07,0
22532030,14:58:17,14:58:17,528,21,,,,4750,0
22532030,14:59:00,14:59:00,529,22,,,,4897.1,
22532030,15:00:22,15:00:22,530,23,,,,5106.67,0
22532030,15:02:02,15:02:02,531,24,,,,5385.05,0
22532030,15:04:10,15:04:10,532,25,,,,5659.47,0
22532030,15:05:10,15:05:10,533,26,,,,5836.25,0
22532030,15:07:00,15:07:00,9822,27,,,,6168.01,
22532030,15:07:48,15:07:48,8431,28,,,,6349.24,0
22532030,15:09:25,15:09:25,1153,29,,,,6689,0
22532030,15:11:00,15:11:00,9869,30,,,,6990.19,
22532030,15:13:24,15:13:24,1154,31,,,,7376.24,0
22532030,15:15:00,15:15:00,1155,32,,,,7641.83,
22532030,15:15:36,15:15:36,1156,33,,,,7771.24,0
22532030,15:16:12,15:16:12,1157,34,,,,7920.41,0
22532030,15:17:19,15:17:19,1159,35,,,,8183.8,0
22532030,15:18:19,15:18:19,4437,36,,,,8432.15,0
22532030,15:18:58,15:18:58,4438,37,,,,8606.14,0
22532030,15:19:53,15:19:53,9045,38,,,,8764.65,0
22532030,15:21:00,15:21:00,546,39,,,,8897.39,
22532030,15:23:22,15:23:22,9094,40,,,,9507.22,0
22532030,15:24:04,15:24:04,9093,41,,,,9730.34,0
22532030,15:24:53,15:24:53,9563,42,,,,9942.58,0
22532030,15:25:51,15:25:51,9564,43,,,,10173.2,0
22532030,15:26:36,15:26:36,5912,44,,,,10369.38,0
22532030,15:27:23,15:27:23,5913,45,,,,10617.94,0
22532030,15:28:16,15:28:16,5914,46,,,,10900.28,0
22532030,15:28:56,15:28:56,5915,47,,,,11099.87,0
22532030,15:29:23,15:29:23,5916,48,,,,11243.93,0
22532030,15:30:18,15:30:18,5917,49,,,,11556.79,0
22532030,15:31:10,15:31:10,5918,50,,,,11831.05,0
22532030,15:31:48,15:31:48,5919,51,,,,12023.12,0
22532030,15:32:14,15:32:14,5920,52,,,,12187.48,0
22532030,15:33:01,15:33:01,5922,53,,,,12465.67,0
22532030,15:33:43,15:33:43,5924,54,,,,12734.64,0
22532030,15:34:23,15:34:23,5925,55,,,,12927.34,0
22532030,15:34:48,15:34:48,5926,56,,,,13061.57,0
22532030,15:35:17,15:35:17,5927,57,,,,13221.89,0
22532030,15:35:50,15:35:50,5928,58,,,,13388.72,0
22532030,15:36:35,15:36:35,4359,59,,,,13637.18,0
22532030,15:37:11,15:37:11,4360,60,,,,13816.48,0
22532030,15:38:00,15:38:00,4361,61,,,,14115.84,
22532030,15:38:36,15:38:36,5929,62,,,,14228.83,0
22532030,15:41:01,15:41:01,5930,63,,,,14703.42,0
22532030,15:42:13,15:42:13,5931,64,,,,14883.16,0
22532030,15:44:11,15:44:11,5410,65,,,,15177.7,0
22532030,15:45:23,15:45:23,5411,66,,,,15339.12,0
22532030,15:47:16,15:47:16,4474,67,,,,15630.19,0
22532030,15:48:33,15:48:33,4475,68,,,,15813.42,0
22532030,15:49:46,15:49:46,3597,69,,,,16025.4,0
22532030,15:51:39,15:51:39,3598,70,,,,16367.11,0
22532030,15:54:00,15:54:00,10016,71,,1,,16671.67,
22532040,14:43:00,14:43:00,10737,1,,,1,0,
22532040,14:44:41,14:44:41,10738,2,,,,778.34,0
22532040,14:45:03,14:45:03,10145,3,,,,970.51,0
22532040,14:45:58,14:45:58,5933,4,,,,1486.35,0
22532040,14:46:26,14:46:26,5902,5,,,,1697.23,0
22532040,14:46:42,14:46:42,5903,6,,,,1861.09,0
22532040,14:46:55,14:46:55,5904,7,,,,1976.37,0
22532040,14:47:08,14:47:08,5905,8,,,,2095.59,0
22532040,14:47:33,14:47:33,5906,9,,,,2308.57,0
22532040,14:48:00,14:48:00,5907,10,,,,2524.78,
22532040,14:48:24,14:48:24,515,11,,,,2595.44,0
22532040,14:49:22,14:49:22,516,12,,,,2802.99,0
22532040,14:50:01,14:50:01,517,13,,,,2916.55,0
22532040,14:52:00,14:52:00,519,14,,,,3342.35,
22532040,14:53:31,14:53:31,8063,15,,,,3645.53,0
22532040,14:54:23,14:54:23,7272,16,,,,3857.1,0
22532040,14:55:08,14:55:08,7274,17,,,,4065.47,0
22532040,14:56:03,14:56:03,7275,18,,,,4283.35,0
22532040,14:56:55,14:56:55,7276,19,,,,4472.98,0
22532040,14:57:28,14:57:28,7277,20,,,,4588.07,0
22532040,14:58:17,14:58:17,528,21,,,,4750,0
22532040,14:59:00,14:59:00,529,22,,,,4897.1,
22532040,15:00:22,15:00:22,530,23,,,,5106.67,0
22532040,15:02:02,15:02:02,531,24,,,,5385.05,0
22532040,15:04:10,15:04:10,532,25,,,,5659.47,0
22532040,15:05:10,15:05:10,533,26,,,,5836.25,0
22532040,15:07:00,15:07:00,9822,27,,,,6168.01,
22532040,15:07:48,15:07:48,8431,28,,,,6349.24,0
22532040,15:09:25,15:09:25,1153,29,,,,6689,0
22532040,15:11:00,15:11:00,9869,30,,,,6990.19,
22532040,15:13:24,15:13:24,1154,31,,,,7376.24,0
22532040,15:15:00,15:15:00,1155,32,,,,7641.83,
22532040,15:15:36,15:15:36,1156,33,,,,7771.24,0
22532040,15:16:12,15:16:12,1157,34,,,,7920.41,0
22532040,15:17:19,15:17:19,1159,35,,,,8183.8,0
22532040,15:18:19,15:18:19,4437,36,,,,8432.15,0
22532040,15:18:58,15:18:58,4438,37,,,,8606.14,0
22532040,15:19:53,15:19:53,9045,38,,,,8764.65,0
22532040,15:21:00,15:21:00,546,39,,,,8897.39,
22532040,15:23:22,15:23:22,9094,40,,,,9507.22,0
22532040,15:24:04,15:24:04,9093,41,,,,9730.34,0
22532040,15:24:53,15:24:53,9563,42,,,,9942.58,0
22532040,15:25:51,15:25:51,9564,43,,,,10173.2,0
22532040,15:26:36,15:26:36,5912,44,,,,10369.38,0
22532040,15:27:23,15:27:23,5913,45,,,,10617.94,0
22532040,15:28:16,15:28:16,5914,46,,,,10900.28,0
22532040,15:28:56,15:28:56,5915,47,,,,11099.87,0
22532040,15:29:23,15:29:23,5916,48,,,,11243.93,0
22532040,15:30:18,15:30:18,5917,49,,,,11556.79,0
22532040,15:31:10,15:31:10,5918,50,,,,11831.05,0
22532040,15:31:48,15:31:48,5919,51,,,,12023.12,0
22532040,15:32:14,15:32:14,5920,52,,,,12187.48,0
22532040,15:33:01,15:33:01,5922,53,,,,12465.67,0
22532040,15:33:43,15:33:43,5924,54,,,,12734.64,0
22532040,15:34:23,15:34:23,5925,55,,,,12927.34,0
22532040,15:34:48,15:34:48,5926,56,,,,13061.57,0
22532040,15:35:17,15:35:17,5927,57,,,,13221.89,0
22532040,15:35:50,15:35:50,5928,58,,,,13388.72,0
22532040,15:36:35,15:36:35,4359,59,,,,13637.18,0
22532040,15:37:11,15:37:11,4360,60,,,,13816.48,0
22532040,15:38:00,15:38:00,4361,61,,,,14115.84,
22532040,15:38:36,15:38:36,5929,62,,,,14228.83,0
22532040,15:41:01,15:41:01,5930,63,,,,14703.42,0
22532040,15:42:13,15:42:13,5931,64,,,,14883.16,0
22532040,15:44:11,15:44:11,5410,65,,,,15177.7,0
22532040,15:45:23,15:45:23,5411,66,,,,15339.12,0
22532040,15:47:16,15:47:16,4474,67,,,,15630.19,0
22532040,15:48:33,15:48:33,4475,68,,,,15813.42,0
22532040,15:49:46,15:49:46,3597,69,,,,16025.4,0
22532040,15:51:39,15:51:39,3598,70,,,,16367.11,0
22532040,15:54:00,15:54:00,10016,71,,1,,16671.67,
22532050,14:43:00,14:43:00,10737,1,,,1,0,
22532050,14:44:41,14:44:41,10738,2,,,,778.34,0
22532050,14:45:03,14:45:03,10145,3,,,,970.51,0
22532050,14:45:58,14:45:58,5933,4,,,,1486.35,0
22532050,14:46:26,14:46:26,5902,5,,,,1697.23,0
22532050,14:46:42,14:46:42,5903,6,,,,1861.09,0
22532050,14:46:55,14:46:55,5904,7,,,,1976.37,0
22532050,14:47:08,14:47:08,5905,8,,,,2095.59,0
22532050,14:47:33,14:47:33,5906,9,,,,2308.57,0
22532050,14:48:00,14:48:00,5907,10,,,,2524.78,
22532050,14:48:24,14:48:24,515,11,,,,2595.44,0
22532050,14:49:22,14:49:22,516,12,,,,2802.99,0
22532050,14:50:01,14:50:01,517,13,,,,2916.55,0
22532050,14:52:00,14:52:00,519,14,,,,3342.35,
22532050,14:53:31,14:53:31,8063,15,,,,3645.53,0
22532050,14:54:23,14:54:23,7272,16,,,,3857.1,0
22532050,14:55:08,14:55:08,7274,17,,,,4065.47,0
22532050,14:56:03,14:56:03,7275,18,,,,4283.35,0
22532050,14:56:55,14:56:55,7276,19,,,,4472.98,0
22532050,14:57:28,14:57:28,7277,20,,,,4588.07,0
22532050,14:58:17,14:58:17,528,21,,,,4750,0
22532050,14:59:00,14:59:00,529,22,,,,4897.1,
22532050,15:00:22,15:00:22,530,23,,,,5106.67,0
22532050,15:02:02,15:02:02,531,24,,,,5385.05,0
22532050,15:04:10,15:04:10,532,25,,,,5659.47,0
22532050,15:05:10,15:05:10,533,26,,,,5836.25,0
22532050,15:07:00,15:07:00,9822,27,,,,6168.01,
22532050,15:07:48,15:07:48,8431,28,,,,6349.24,0
22532050,15:09:25,15:09:25,1153,29,,,,6689,0
22532050,15:11:00,15:11:00,9869,30,,,,6990.19,
22532050,15:13:24,15:13:24,1154,31,,,,7376.24,0
22532050,15:15:00,15:15:00,1155,32,,,,7641.83,
22532050,15:15:36,15:15:36,1156,33,,,,7771.24,0
22532050,15:16:12,15:16:12,1157,34,,,,7920.41,0
22532050,15:17:19,15:17:19,1159,35,,,,8183.8,0
22532050,15:18:19,15:18:19,4437,36,,,,8432.15,0
22532050,15:18:58,15:18:58,4438,37,,,,8606.14,0
22532050,15:19:53,15:19:53,9045,38,,,,8764.65,0
22532050,15:21:00,15:21:00,546,39,,,,8897.39,
22532050,15:23:22,15:23:22,9094,40,,,,9507.22,0
22532050,15:24:04,15:24:04,9093,41,,,,9730.34,0
22532050,15:24:53,15:24:53,9563,42,,,,9942.58,0
22532050,15:25:51,15:25:51,9564,43,,,,10173.2,0
22532050,15:26:36,15:26:36,5912,44,,,,10369.38,0
22532050,15:27:23,15:27:23,5913,45,,,,10617.94,0
22532050,15:28:16,15:28:16,5914,46,,,,10900.28,0
22532050,15:28:56,15:28:56,5915,47,,,,11099.87,0
22532050,15:29:23,15:29:23,5916,48,,,,11243.93,0
22532050,15:30:18,15:30:18,5917,49,,,,11556.79,0
22532050,15:31:10,15:31:10,5918,50,,,,11831.05,0
22532050,15:31:48,15:31:48,5919,51,,,,12023.12,0
22532050,15:32:14,15:32:14,5920,52,,,,12187.48,0
22532050,15:33:01,15:33:01,5922,53,,,,12465.67,0
22532050,15:33:43,15:33:43,5924,54,,,,12734.64,0
22532050,15:34:23,15:34:23,5925,55,,,,12927.34,0
22532050,15:34:48,15:34:48,5926,56,,,,13061.57,0
22532050,15:35:17,15:35:17,5927,57,,,,13221.89,0
22532050,15:35:50,15:35:50,5928,58,,,,13388.72,0
22532050,15:36:35,15:36:35,4359,59,,,,13637.18,0
22532050,15:37:11,15:37:11,4360,60,,,,13816.48,0
22532050,15:38:00,15:38:00,4361,61,,,,14115.84,
22532050,15:38:36,15:38:36,5929,62,,,,14228.83,0
22532050,15:41:01,15:41:01,5930,63,,,,14703.42,0
22532050,15:42:13,15:42:13,5931,64,,,,14883.16,0
22532050,15:44:11,15:44:11,5410,65,,,,15177.7,0
22532050,15:45:23,15:45:23,5411,66,,,,15339.12,0
22532050,15:47:16,15:47:16,4474,67,,,,15630.19,0
22532050,15:48:33,15:48:33,4475,68,,,,15813.42,0
22532050,15:49:46,15:49:46,3597,69,,,,16025.4,0
22532050,15:51:39,15:51:39,3598,70,,,,16367.11,0
22532050,15:54:00,15:54:00,10016,71,,1,,16671.67,
22532060,14:43:00,14:43:00,10737,1,,,1,0,
22532060,14:44:41,14:44:41,10738,2,,,,778.34,0
22532060,14:45:03,14:45:03,10145,3,,,,970.51,0
22532060,14:45:58,14:45:58,5933,4,,,,1486.35,0
22532060,14:46:26,14:46:26,5902,5,,,,1697.23,0
22532060,14:46:42,14:46:42,5903,6,,,,1861.09,0
22532060,14:46:55,14:46:55,5904,7,,,,1976.37,0
22532060,14:47:08,14:47:08,5905,8,,,,2095.59,0
22532060,14:47:33,14:47:33,5906,9,,,,2308.57,0
22532060,14:48:00,14:48:00,5907,10,,,,2524.78,
22532060,14:48:24,14:48:24,515,11,,,,2595.44,0
22532060,14:49:22,14:49:22,516,12,,,,2802.99,0
22532060,14:50:01,14:50:01,517,13,,,,2916.55,0
22532060,14:52:00,14:52:00,519,14,,,,3342.35,
22532060,14:53:31,14:53:31,8063,15,,,,3645.53,0
22532060,14:54:23,14:54:23,7272,16,,,,3857.1,0
22532060,14:55:08,14:55:08,7274,17,,,,4065.47,0
22532060,14:56:03,14:56:03,7275,18,,,,4283.35,0
22532060,14:56:55,14:56:55,7276,19,,,,4472.98,0
22532060,14:57:28,14:57:28,7277,20,,,,4588.07,0
22532060,14:58:17,14:58:17,528,21,,,,4750,0
22532060,14:59:00,14:59:00,529,22,,,,4897.1,
22532060,15:00:22,15:00:22,530,23,,,,5106.67,0
22532060,15:02:02,15:02:02,531,24,,,,5385.05,0
22532060,15:04:10,15:04:10,532,25,,,,5659.47,0
22532060,15:05:10,15:05:10,533,26,,,,5836.25,0
22532060,15:07:00,15:07:00,9822,27,,,,6168.01,
22532060,15:07:48,15:07:48,8431,28,,,,6349.24,0
22532060,15:09:25,15:09:25,1153,29,,,,6689,0
22532060,15:11:00,15:11:00,9869,30,,,,6990.19,
22532060,15:13:24,15:13:24,1154,31,,,,7376.24,0
22532060,15:15:00,15:15:00,1155,32,,,,7641.83,
22532060,15:15:36,15:15:36,1156,33,,,,7771.24,0
22532060,15:16:12,15:16:12,1157,34,,,,7920.41,0
22532060,15:17:19,15:17:19,1159,35,,,,8183.8,0
22532060,15:18:19,15:18:19,4437,36,,,,8432.15,0
22532060,15:18:58,15:18:58,4438,37,,,,8606.14,0
22532060,15:19:53,15:19:53,9045,38,,,,8764.65,0
22532060,15:21:00,15:21:00,546,39,,,,8897.39,
22532060,15:23:22,15:23:22,9094,40,,,,9507.22,0
22532060,15:24:04,15:24:04,9093,41,,,,9730.34,0
22532060,15:24:53,15:24:53,9563,42,,,,9942.58,0
22532060,15:25:51,15:25:51,9564,43,,,,10173.2,0
22532060,15:26:36,15:26:36,5912,44,,,,10369.38,0
22532060,15:27:23,15:27:23,5913,45,,,,10617.94,0
22532060,15:28:16,15:28:16,5914,46,,,,10900.28,0
22532060,15:28:56,15:28:56,5915,47,,,,11099.87,0
22532060,15:29:23,15:29:23,5916,48,,,,11243.93,0
22532060,15:30:18,15:30:18,5917,49,,,,11556.79,0
22532060,15:31:10,15:31:10,5918,50,,,,11831.05,0
22532060,15:31:48,15:31:48,5919,51,,,,12023.12,0
22532060,15:32:14,15:32:14,5920,52,,,,12187.48,0
22532060,15:33:01,15:33:01,5922,53,,,,12465.67,0
22532060,15:33:43,15:33:43,5924,54,,,,12734.64,0
22532060,15:34:23,15:34:23,5925,55,,,,12927.34,0
22532060,15:34:48,15:34:48,5926,56,,,,13061.57,0
22532060,15:35:17,15:35:17,5927,57,,,,13221.89,0
22532060,15:35:50,15:35:50,5928,58,,,,13388.72,0
22532060,15:36:35,15:36:35,4359,59,,,,13637.18,0
22532060,15:37:11,15:37:11,4360,60,,,,13816.48,0
22532060,15:38:00,15:38:00,4361,61,,,,14115.84,
22532060,15:38:36,15:38:36,5929,62,,,,14228.83,0
22532060,15:41:01,15:41:01,5930,63,,,,14703.42,0
22532060,15:42:13,15:42:13,5931,64,,,,14883.16,0
22532060,15:44:11,15:44:11,5410,65,,,,15177.7,0
22532060,15:45:23,15:45:23,5411,66,,,,15339.12,0
22532060,15:47:16,15:47:16,4474,67,,,,15630.19,0
22532060,15:48:33,15:48:33,4475,68,,,,15813.42,0
22532060,15:49:46,15:49:46,3597,69,,,,16025.4,0
22532060,15:51:39,15:51:39,3598,70,,,,16367.11,0
22532060,15:54:00,15:54:00,10016,71,,1,,16671.67,
22532080,14:43:00,14:43:00,10737,1,,,1,0,
22532080,14:44:41,14:44:41,10738,2,,,,778.34,0
22532080,14:45:03,14:45:03,10145,3,,,,970.51,0
22532080,14:45:58,14:45:58,5933,4,,,,1486.35,0
22532080,14:46:26,14:46:26,5902,5,,,,1697.23,0
22532080,14:46:42,14:46:42,5903,6,,,,1861.09,0
22532080,14:46:55,14:46:55,5904,7,,,,1976.37,0
22532080,14:47:08,14:47:08,5905,8,,,,2095.59,0
22532080,14:47:33,14:47:33,5906,9,,,,2308.57,0
22532080,14:48:00,14:48:00,5907,10,,,,2524.78,
22532080,14:48:24,14:48:24,515,11,,,,2595.44,0
22532080,14:49:22,14:49:22,516,12,,,,2802.99,0
22532080,14:50:01,14:50:01,517,13,,,,2916.55,0
22532080,14:52:00,14:52:00,519,14,,,,3342.35,
22532080,14:53:31,14:53:31,8063,15,,,,3645.53,0
22532080,14:54:23,14:54:23,7272,16,,,,3857.1,0
22532080,14:55:08,14:55:08,7274,17,,,,4065.47,0
22532080,14:56:03,14:56:03,7275,18,,,,4283.35,0
22532080,14:56:55,14:56:55,7276,19,,,,4472.98,0
22532080,14:57:28,14:57:28,7277,20,,,,4588.07,0
22532080,14:58:17,14:58:17,528,21,,,,4750,0
22532080,14:59:00,14:59:00,529,22,,,,4897.1,
22532080,15:00:22,15:00:22,530,23,,,,5106.67,0
22532080,15:02:02,15:02:02,531,24,,,,5385.05,0
22532080,15:04:10,15:04:10,532,25,,,,5659.47,0
22532080,15:05:10,15:05:10,533,26,,,,5836.25,0
22532080,15:07:00,15:07:00,9822,27,,,,6168.01,
22532080,15:07:48,15:07:48,8431,28,,,,6349.24,0
22532080,15:09:25,15:09:25,1153,29,,,,6689,0
22532080,15:11:00,15:11:00,9869,30,,,,6990.19,
22532080,15:13:24,15:13:24,1154,31,,,,7376.24,0
22532080,15:15:00,15:15:00,1155,32,,,,7641.83,
22532080,15:15:36,15:15:36,1156,33,,,,7771.24,0
22532080,15:16:12,15:16:12,1157,34,,,,7920.41,0
22532080,15:17:19,15:17:19,1159,35,,,,8183.8,0
22532080,15:18:19,15:18:19,4437,36,,,,8432.15,0
22532080,15:18:58,15:18:58,4438,37,,,,8606.14,0
22532080,15:19:53,15:19:53,9045,38,,,,8764.65,0
22532080,15:21:00,15:21:00,546,39,,,,8897.39,
22532080,15:23:22,15:23:22,9094,40,,,,9507.22,0
22532080,15:24:04,15:24:04,9093,41,,,,9730.34,0
22532080,15:24:53,15:24:53,9563,42,,,,9942.58,0
22532080,15:25:51,15:25:51,9564,43,,,,10173.2,0
22532080,15:26:36,15:26:36,5912,44,,,,10369.38,0
22532080,15:27:23,15:27:23,5913,45,,,,10617.94,0
22532080,15:28:16,15:28:16,5914,46,,,,10900.28,0
22532080,15:28:56,15:28:56,5915,47,,,,11099.87,0
22532080,15:29:23,15:29:23,5916,48,,,,11243.93,0
22532080,15:30:18,15:30:18,5917,49,,,,11556.79,0
22532080,15:31:10,15:31:10,5918,50,,,,11831.05,0
22532080,15:31:48,15:31:48,5919,51,,,,12023.12,0
22532080,15:32:14,15:32:14,5920,52,,,,12187.48,0
22532080,15:33:01,15:33:01,5922,53,,,,12465.67,0
22532080,15:33:43,15:33:43,5924,54,,,,12734.64,0
22532080,15:34:23,15:34:23,5925,55,,,,12927.34,0
22532080,15:34:48,15:34:48,5926,56,,,,13061.57,0
22532080,15:35:17,15:35:17,5927,57,,,,13221.89,0
22532080,15:35:50,15:35:50,5928,58,,,,13388.72,0
22532080,15:36:35,15:36:35,4359,59,,,,13637.18,0
22532080,15:37:11,15:37:11,4360,60,,,,13816.48,0
22532080,15:38:00,15:38:00,4361,61,,,,14115.84,
22532080,15:38:36,15:38:36,5929,62,,,,14228.83,0
22532080,15:41:01,15:41:01,5930,63,,,,14703.42,0
22532080,15:42:13,15:42:13,5931,64,,,,14883.16,0
22532080,15:44:11,15:44:11,5410,65,,,,15177.7,0
22532080,15:45:23,15:45:23,5411,66,,,,15339.12,0
22532080,15:47:16,15:47:16,4474,67,,,,15630.19,0
22532080,15:48:33,15:48:33,4475,68,,,,15813.42,0
22532080,15:49:46,15:49:46,3597,69,,,,16025.4,0
22532080,15:51:39,15:51:39,3598,70,,,,16367.11,0
22532080,15:54:00,15:54:00,10016,71,,1,,16671.67,
22532090,14:43:00,14:43:00,10737,1,,,1,0,
22532090,14:44:41,14:44:41,10738,2,,,,778.34,0
22532090,14:45:03,14:45:03,10145,3,,,,970.51,0
22532090,14:45:58,14:45:58,5933,4,,,,1486.35,0
22532090,14:46:26,14:46:26,5902,5,,,,1697.23,0
22532090,14:46:42,14:46:42,5903,6,,,,1861.09,0
22532090,14:46:55,14:46:55,5904,7,,,,1976.37,0
22532090,14:47:08,14:47:08,5905,8,,,,2095.59,0
22532090,14:47:33,14:47:33,5906,9,,,,2308.57,0
22532090,14:48:00,14:48:00,5907,10,,,,2524.78,
22532090,14:48:24,14:48:24,515,11,,,,2595.44,0
22532090,14:49:22,14:49:22,516,12,,,,2802.99,0
22532090,14:50:01,14:50:01,517,13,,,,2916.55,0
22532090,14:52:00,14:52:00,519,14,,,,3342.35,
22532090,14:53:31,14:53:31,8063,15,,,,3645.53,0
22532090,14:54:23,14:54:23,7272,16,,,,3857.1,0
22532090,14:55:08,14:55:08,7274,17,,,,4065.47,0
22532090,14:56:03,14:56:03,7275,18,,,,4283.35,0
22532090,14:56:55,14:56:55,7276,19,,,,4472.98,0
22532090,14:57:28,14:57:28,7277,20,,,,4588.07,0
22532090,14:58:17,14:58:17,528,21,,,,4750,0
22532090,14:59:00,14:59:00,529,22,,,,4897.1,
22532090,15:00:22,15:00:22,530,23,,,,5106.67,0
22532090,15:02:02,15:02:02,531,24,,,,5385.05,0
22532090,15:04:10,15:04:10,532,25,,,,5659.47,0
22532090,15:05:10,15:05:10,533,26,,,,5836.25,0
22532090,15:07:00,15:07:00,9822,27,,,,6168.01,
22532090,15:07:48,15:07:48,8431,28,,,,6349.24,0
22532090,15:09:25,15:09:25,1153,29,,,,6689,0
22532090,15:11:00,15:11:00,9869,30,,,,6990.19,
22532090,15:13:24,15:13:24,1154,31,,,,7376.24,0
22532090,15:15:00,15:15:00,1155,32,,,,7641.83,
22532090,15:15:36,15:15:36,1156,33,,,,7771.24,0
22532090,15:16:12,15:16:12,1157,34,,,,7920.41,0
22532090,15:17:19,15:17:19,1159,35,,,,8183.8,0
22532090,15:18:19,15:18:19,4437,36,,,,8432.15,0
22532090,15:18:58,15:18:58,4438,37,,,,8606.14,0
22532090,15:19:53,15:19:53,9045,38,,,,8764.65,0
22532090,15:21:00,15:21:00,546,39,,,,8897.39,
22532090,15:23:22,15:23:22,9094,40,,,,9507.22,0
22532090,15:24:04,15:24:04,9093,41,,,,9730.34,0
22532090,15:24:53,15:24:53,9563,42,,,,9942.58,0
22532090,15:25:51,15:25:51,9564,43,,,,10173.2,0
22532090,15:26:36,15:26:36,5912,44,,,,10369.38,0
22532090,15:27:23,15:27:23,5913,45,,,,10617.94,0
22532090,15:28:16,15:28:16,5914,46,,,,10900.28,0
22532090,15:28:56,15:28:56,5915,47,,,,11099.87,0
22532090,15:29:23,15:29:23,5916,48,,,,11243.93,0
22532090,15:30:18,15:30:18,5917,49,,,,11556.79,0
22532090,15:31:10,15:31:10,5918,50,,,,11831.05,0
22532090,15:31:48,15:31:48,5919,51,,,,12023.12,0
22532090,15:32:14,15:32:14,5920,52,,,,12187.48,0
22532090,15:33:01,15:33:01,5922,53,,,,12465.67,0
22532090,15:33:43,15:33:43,5924,54,,,,12734.64,0
22532090,15:34:23,15:34:23,5925,55,,,,12927.34,0
22532090,15:34:48,15:34:48,5926,56,,,,13061.57,0
22532090,15:35:17,15:35:17,5927,57,,,,13221.89,0
22532090,15:35:50,15:35:50,5928,58,,,,13388.72,0
22532090,15:36:35,15:36:35,4359,59,,,,13637.18,0
22532090,15:37:11,15:37:11,4360,60,,,,13816.48,0
22532090,15:38:00,15:38:00,4361,61,,,,14115.84,
22532090,15:38:36,15:38:36,5929,62,,,,14228.83,0
22532090,15:41:01,15:41:01,5930,63,,,,14703.42,0
22532090,15:42:13,15:42:13,5931,64,,,,14883.16,0
22532090,15:44:11,15:44:11,5410,65,,,,15177.7,0
22532090,15:45:23,15:45:23,5411,66,,,,15339.12,0
22532090,15:47:16,15:47:16,4474,67,,,,15630.19,0
22532090,15:48:33,15:48:33,4475,68,,,,15813.42,0
22532090,15:49:46,15:49:46,3597,69,,,,16025.4,0
22532090,15:51:39,15:51:39,3598,70,,,,16367.11,0
22532090,15:54:00,15:54:00,10016,71,,1,,16671.67,
22532120,14:43:00,14:43:00,10737,1,,,1,0,
22532120,14:44:41,14:44:41,10738,2,,,,778.34,0
22532120,14:45:03,14:45:03,10145,3,,,,970.51,0
22532120,14:45:58,14:45:58,5933,4,,,,1486.35,0
22532120,14:46:26,14:46:26,5902,5,,,,1697.23,0
22532120,14:46:42,14:46:42,5903,6,,,,1861.09,0
22532120,14:46:55,14:46:55,5904,7,,,,1976.37,0
22532120,14:47:08,14:47:08,5905,8,,,,2095.59,0
22532120,14:47:33,14:47:33,5906,9,,,,2308.57,0
22532120,14:48:00,14:48:00,5907,10,,,,2524.78,
22532120,14:48:24,14:48:24,515,11,,,,2595.44,0
22532120,14:49:22,14:49:22,516,12,,,,2802.99,0
22532120,14:50:01,14:50:01,517,13,,,,2916.55,0
22532120,14:52:00,14:52:00,519,14,,,,3342.35,
22532120,14:53:31,14:53:31,8063,15,,,,3645.53,0
22532120,14:54:23,14:54:23,7272,16,,,,3857.1,0
22532120,14:55:08,14:55:08,7274,17,,,,4065.47,0
22532120,14:56:03,14:56:03,7275,18,,,,4283.35,0
22532120,14:56:55,14:56:55,7276,19,,,,4472.98,0
22532120,14:57:28,14:57:28,7277,20,,,,4588.07,0
22532120,14:58:17,14:58:17,528,21,,,,4750,0
22532120,14:59:00,14:59:00,529,22,,,,4897.1,
22532120,15:00:22,15:00:22,530,23,,,,5106.67,0
22532120,15:02:02,15:02:02,531,24,,,,5385.05,0
22532120,15:04:10,15:04:10,532,25,,,,5659.47,0
22532120,15:05:10,15:05:10,533,26,,,,5836.25,0
22532120,15:07:00,15:07:00,9822,27,,,,6168.01,
22532120,15:07:48,15:07:48,8431,28,,,,6349.24,0
22532120,15:09:25,15:09:25,1153,29,,,,6689,0
22532120,15:11:00,15:11:00,9869,30,,,,6990.19,
22532120,15:13:24,15:13:24,1154,31,,,,7376.24,0
22532120,15:15:00,15:15:00,1155,32,,,,7641.83,
22532120,15:15:36,15:15:36,1156,33,,,,7771.24,0
22532120,15:16:12,15:16:12,1157,34,,,,7920.41,0
22532120,15:17:19,15:17:19,1159,35,,,,8183.8,0
22532120,15:18:19,15:18:19,4437,36,,,,8432.15,0
22532120,15:18:58,15:18:58,4438,37,,,,8606.14,0
22532120,15:19:53,15:19:53,9045,38,,,,8764.65,0
22532120,15:21:00,15:21:00,546,39,,,,8897.39,
22532120,15:23:22,15:23:22,9094,40,,,,9507.22,0
22532120,15:24:04,15:24:04,9093,41,,,,9730.34,0
22532120,15:24:53,15:24:53,9563,42,,,,9942.58,0
22532120,15:25:51,15:25:51,9564,43,,,,10173.2,0
22532120,15:26:36,15:26:36,5912,44,,,,10369.38,0
22532120,15:27:23,15:27:23,5913,45,,,,10617.94,0
22532120,15:28:16,15:28:16,5914,46,,,,10900.28,0
22532120,15:28:56,15:28:56,5915,47,,,,11099.87,0
22532120,15:29:23,15:29:23,5916,48,,,,11243.93,0
22532120,15:30:18,15:30:18,5917,49,,,,11556.79,0
22532120,15:31:10,15:31:10,5918,50,,,,11831.05,0
22532120,15:31:48,15:31:48,5919,51,,,,12023.12,0
22532120,15:32:14,15:32:14,5920,52,,,,12187.48,0
22532120,15:33:01,15:33:01,5922,53,,,,12465.67,0
22532120,15:33:43,15:33:43,5924,54,,,,12734.64,0
22532120,15:34:23,15:34:23,5925,55,,,,12927.34,0
22532120,15:34:48,15:34:48,5926,56,,,,13061.57,0
22532120,15:35:17,15:35:17,5927,57,,,,13221.89,0
22532120,15:35:50,15:35:50,5928,58,,,,13388.72,0
22532120,15:36:35,15:36:35,4359,59,,,,13637.18,0
22532120,15:37:11,15:37:11,4360,60,,,,13816.48,0
22532120,15:38:00,15:38:00,4361,61,,,,14115.84,
22532120,15:38:36,15:38:36,5929,62,,,,14228.83,0
22532120,15:41:01,15:41:01,5930,63,,,,14703.42,0
22532120,15:42:13,15:42:13,5931,64,,,,14883.16,0
22532120,15:44:11,15:44:11,5410,65,,,,15177.7,0
22532120,15:45:23,15:45:23,5411,66,,,,15339.12,0
22532120,15:47:16,15:47:16,4474,67,,,,15630.19,0
22532120,15:48:33,15:48:33,4475,68,,,,15813.42,0
22532120,15:49:46,15:49:46,3597,69,,,,16025.4,0
22532120,15:51:39,15:51:39,3598,70,,,,16367.11,0
22532120,15:54:00,15:54:00,10016,71,,1,,16671.67,
22532130,14:43:00,14:43:00,10737,1,,,1,0,
22532130,14:44:41,14:44:41,10738,2,,,,778.34,0
22532130,14:45:03,14:45:03,10145,3,,,,970.51,0
22532130,14:45:58,14:45:58,5933,4,,,,1486.35,0
22532130,14:46:26,14:46:26,5902,5,,,,1697.23,0
22532130,14:46:42,14:46:42,5903,6,,,,1861.09,0
22532130,14:46:55,14:46:55,5904,7,,,,1976.37,0
22532130,14:47:08,14:47:08,5905,8,,,,2095.59,0
22532130,14:47:33,14:47:33,5906,9,,,,2308.57,0
22532130,14:48:00,14:48:00,5907,10,,,,2524.78,
22532130,14:48:24,14:48:24,515,11,,,,2595.44,0
22532130,14:49:22,14:49:22,516,12,,,,2802.99,0
22532130,14:50:01,14:50:01,517,13,,,,2916.55,0
22532130,14:52:00,14:52:00,519,14,,,,3342.35,
22532130,14:53:31,14:53:31,8063,15,,,,3645.53,0
22532130,14:54:23,14:54:23,7272,16,,,,3857.1,0
22532130,14:55:08,14:55:08,7274,17,,,,4065.47,0
22532130,14:56:03,14:56:03,7275,18,,,,4283.35,0
22532130,14:56:55,14:56:55,7276,19,,,,4472.98,0
22532130,14:57:28,14:57:28,7277,20,,,,4588.07,0
22532130,14:58:17,14:58:17,528,21,,,,4750,0
22532130,14:59:00,14:59:00,529,22,,,,4897.1,
22532130,15:00:22,15:00:22,530,23,,,,5106.67,0
22532130,15:02:02,15:02:02,531,24,,,,5385.05,0
22532130,15:04:10,15:04:10,532,25,,,,5659.47,0
22532130,15:05:10,15:05:10,533,26,,,,5836.25,0
22532130,15:07:00,15:07:00,9822,27,,,,6168.01,
22532130,15:07:48,15:07:48,8431,28,,,,6349.24,0
22532130,15:09:25,15:09:25,1153,29,,,,6689,0
22532130,15:11:00,15:11:00,9869,30,,,,6990.19,
22532130,15:13:24,15:13:24,1154,31,,,,7376.24,0
22532130,15:15:00,15:15:00,1155,32,,,,7641.83,
22532130,15:15:36,15:15:36,1156,33,,,,7771.24,0
22532130,15:16:12,15:16:12,1157,34,,,,7920.41,0
22532130,15:17:19,15:17:19,1159,35,,,,8183.8,0
22532130,15:18:19,15:18:19,4437,36,,,,8432.15,0
22532130,15:18:58,15:18:58,4438,37,,,,8606.14,0
22532130,15:19:53,15:19:53,9045,38,,,,8764.65,0
22532130,15:21:00,15:21:00,546,39,,,,8897.39,
22532130,15:23:22,15:23:22,9094,40,,,,9507.22,0
22532130,15:24:04,15:24:04,9093,41,,,,9730.34,0
22532130,15:24:53,15:24:53,9563,42,,,,9942.58,0
22532130,15:25:51,15:25:51,9564,43,,,,10173.2,0
22532130,15:26:36,15:26:36,5912,44,,,,10369.38,0
22532130,15:27:23,15:27:23,5913,45,,,,10617.94,0
22532130,15:28:16,15:28:16,5914,46,,,,10900.28,0
22532130,15:28:56,15:28:56,5915,47,,,,11099.87,0
22532130,15:29:23,15:29:23,5916,48,,,,11243.93,0
22532130,15:30:18,15:30:18,5917,49,,,,11556.79,0
22532130,15:31:10,15:31:10,5918,50,,,,11831.05,0
22532130,15:31:48,15:31:48,5919,51,,,,12023.12,0
22532130,15:32:14,15:32:14,5920,52,,,,12187.48,0
22532130,15:33:01,15:33:01,5922,53,,,,12465.67,0
22532130,15:33:43,15:33:43,5924,54,,,,12734.64,0
22532130,15:34:23,15:34:23,5925,55,,,,12927.34,0
22532130,15:34:48,15:34:48,5926,56,,,,13061.57,0
22532130,15:35:17,15:35:17,5927,57,,,,13221.89,0
22532130,15:35:50,15:35:50,5928,58,,,,13388.72,0
22532130,15:36:35,15:36:35,4359,59,,,,13637.18,0
22532130,15:37:11,15:37:11,4360,60,,,,13816.48,0
22532130,15:38:00,15:38:00,4361,61,,,,14115.84,
22532130,15:38:36,15:38:36,5929,62,,,,14228.83,0
22532130,15:41:01,15:41:01,5930,63,,,,14703.42,0
22532130,15:42:13,15:42:13,5931,64,,,,14883.16,0
22532130,15:44:11,15:44:11,5410,65,,,,15177.7,0
22532130,15:45:23,15:45:23,5411,66,,,,15339.12,0
22532130,15:47:16,15:47:16,4474,67,,,,15630.19,0
22532130,15:48:33,15:48:33,4475,68,,,,15813.42,0
22532130,15:49:46,15:49:46,3597,69,,,,16025.4,0
22532130,15:51:39,15:51:39,3598,70,,,,16367.11,0
22532130,15:54:00,15:54:00,10016,71,,1,,16671.67,
22571020,12:11:00,12:11:00,10737,1,,,1,0,
22571020,12:12:41,12:12:41,10738,2,,,,778.34,0
22571020,12:13:03,12:13:03,10145,3,,,,970.51,0
22571020,12:13:58,12:13:58,5933,4,,,,1486.35,0
22571020,12:14:26,12:14:26,5902,5,,,,1697.23,0
22571020,12:14:42,12:14:42,5903,6,,,,1861.09,0
22571020,12:14:55,12:14:55,5904,7,,,,1976.37,0
22571020,12:15:08,12:15:08,5905,8,,,,2095.59,0
22571020,12:15:33,12:15:33,5906,9,,,,2308.57,0
22571020,12:16:00,12:16:00,5907,10,,,,2524.78,
22571020,12:16:18,12:16:18,515,11,,,,2595.44,0
22571020,12:17:01,12:17:01,516,12,,,,2802.99,0
22571020,12:17:31,12:17:31,517,13,,,,2916.55,0
22571020,12:19:00,12:19:00,519,14,,,,3342.35,
22571020,12:20:31,12:20:31,8063,15,,,,3645.53,0
22571020,12:21:23,12:21:23,7272,16,,,,3857.1,0
22571020,12:22:08,12:22:08,7274,17,,,,4065.47,0
22571020,12:23:03,12:23:03,7275,18,,,,4283.35,0
22571020,12:23:55,12:23:55,7276,19,,,,4472.98,0
22571020,12:24:28,12:24:28,7277,20,,,,4588.07,0
22571020,12:25:17,12:25:17,528,21,,,,4750,0
22571020,12:26:00,12:26:00,529,22,,,,4897.1,
22571020,12:27:22,12:27:22,530,23,,,,5106.67,0
22571020,12:29:02,12:29:02,531,24,,,,5385.05,0
22571020,12:31:10,12:31:10,532,25,,,,5659.47,0
22571020,12:32:10,12:32:10,533,26,,,,5836.25,0
22571020,12:34:00,12:34:00,9822,27,,,,6168.01,
22571020,12:34:48,12:34:48,8431,28,,,,6349.24,0
22571020,12:36:25,12:36:25,1153,29,,,,6689,0
22571020,12:38:00,12:38:00,9869,30,,,,6990.19,
22571020,12:39:48,12:39:48,1154,31,,,,7376.24,0
22571020,12:41:00,12:41:00,1155,32,,,,7641.83,
22571020,12:41:30,12:41:30,1156,33,,,,7771.24,0
22571020,12:42:00,12:42:00,1157,34,,,,7920.41,0
22571020,12:42:55,12:42:55,1159,35,,,,8183.8,0
22571020,12:43:46,12:43:46,4437,36,,,,8432.15,0
22571020,12:44:19,12:44:19,4438,37,,,,8606.14,0
22571020,12:45:04,12:45:04,9045,38,,,,8764.65,0
22571020,12:46:00,12:46:00,546,39,,,,8897.39,
22571020,12:47:57,12:47:57,9094,40,,,,9507.22,0
22571020,12:48:32,12:48:32,9093,41,,,,9730.34,0
22571020,12:49:12,12:49:12,9563,42,,,,9942.58,0
22571020,12:50:00,12:50:00,9564,43,,,,10173.2,0
22571020,12:50:36,12:50:36,5912,44,,,,10369.38,0
22571020,12:51:15,12:51:15,5913,45,,,,10617.94,0
22571020,12:51:59,12:51:59,5914,46,,,,10900.28,0
22571020,12:52:32,12:52:32,5915,47,,,,11099.87,0
22571020,12:52:54,12:52:54,5916,48,,,,11243.93,0
22571020,12:53:40,12:53:40,5917,49,,,,11556.79,0
22571020,12:54:22,12:54:22,5918,50,,,,11831.05,0
22571020,12:54:53,12:54:53,5919,51,,,,12023.12,0
22571020,12:55:15,12:55:15,5920,52,,,,12187.48,0
22571020,12:55:54,12:55:54,5922,53,,,,12465.67,0
22571020,12:56:29,12:56:29,5924,54,,,,12734.64,0
22571020,12:57:02,12:57:02,5925,55,,,,12927.34,0
22571020,12:57:22,12:57:22,5926,56,,,,13061.57,0
22571020,12:57:46,12:57:46,5927,57,,,,13221.89,0
22571020,12:58:13,12:58:13,5928,58,,,,13388.72,0
22571020,12:58:50,12:58:50,4359,59,,,,13637.18,0
22571020,12:59:19,12:59:19,4360,60,,,,13816.48,0
22571020,13:00:00,13:00:00,4361,61,,,,14115.84,
22571020,13:00:31,13:00:31,5929,62,,,,14228.83,0
22571020,13:02:38,13:02:38,5930,63,,,,14703.42,0
22571020,13:03:41,13:03:41,5931,64,,,,14883.16,0
22571020,13:05:24,13:05:24,5410,65,,,,15177.7,0
22571020,13:06:28,13:06:28,5411,66,,,,15339.12,0
22571020,13:08:07,13:08:07,4474,67,,,,15630.19,0
22571020,13:09:14,13:09:14,4475,68,,,,15813.42,0
22571020,13:10:18,13:10:18,3597,69,,,,16025.4,0
22571020,13:11:57,13:11:57,3598,70,,,,16367.11,0
22571020,13:14:00,13:14:00,10016,71,,1,,16671.67,
22571030,12:11:00,12:11:00,10737,1,,,1,0,
22571030,12:12:41,12:12:41,10738,2,,,,778.34,0
22571030,12:13:03,12:13:03,10145,3,,,,970.51,0
22571030,12:13:58,12:13:58,5933,4,,,,1486.35,0
22571030,12:14:26,12:14:26,5902,5,,,,1697.23,0
22571030,12:14:42,12:14:42,5903,6,,,,1861.09,0
22571030,12:14:55,12:14:55,5904,7,,,,1976.37,0
22571030,12:15:08,12:15:08,5905,8,,,,2095.59,0
22571030,12:15:33,12:15:33,5906,9,,,,2308.57,0
22571030,12:16:00,12:16:00,5907,10,,,,2524.78,
22571030,12:16:18,12:16:18,515,11,,,,2595.44,0
22571030,12:17:01,12:17:01,516,12,,,,2802.99,0
22571030,12:17:31,12:17:31,517,13,,,,2916.55,0
22571030,12:19:00,12:19:00,519,14,,,,3342.35,
22571030,12:20:31,12:20:31,8063,15,,,,3645.53,0
22571030,12:21:23,12:21:23,7272,16,,,,3857.1,0
22571030,12:22:08,12:22:08,7274,17,,,,4065.47,0
22571030,12:23:03,12:23:03,7275,18,,,,4283.35,0
22571030,12:23:55,12:23:55,7276,19,,,,4472.98,0
22571030,12:24:28,12:24:28,7277,20,,,,4588.07,0
22571030,12:25:17,12:25:17,528,21,,,,4750,0
22571030,12:26:00,12:26:00,529,22,,,,4897.1,
22571030,12:27:22,12:27:22,530,23,,,,5106.67,0
22571030,12:29:02,12:29:02,531,24,,,,5385.05,0
22571030,12:31:10,12:31:10,532,25,,,,5659.47,0
22571030,12:32:10,12:32:10,533,26,,,,5836.25,0
22571030,12:34:00,12:34:00,9822,27,,,,6168.01,
22571030,12:34:48,12:34:48,8431,28,,,,6349.24,0
22571030,12:36:25,12:36:25,1153,29,,,,6689,0
22571030,12:38:00,12:38:00,9869,30,,,,6990.19,
22571030,12:39:48,12:39:48,1154,31,,,,7376.24,0
22571030,12:41:00,12:41:00,1155,32,,,,7641.83,
22571030,12:41:30,12:41:30,1156,33,,,,7771.24,0
22571030,12:42:00,12:42:00,1157,34,,,,7920.41,0
22571030,12:42:55,12:42:55,1159,35,,,,8183.8,0
22571030,12:43:46,12:43:46,4437,36,,,,8432.15,0
22571030,12:44:19,12:44:19,4438,37,,,,8606.14,0
22571030,12:45:04,12:45:04,9045,38,,,,8764.65,0
22571030,12:46:00,12:46:00,546,39,,,,8897.39,
22571030,12:47:57,12:47:57,9094,40,,,,9507.22,0
22571030,12:48:32,12:48:32,9093,41,,,,9730.34,0
22571030,12:49:12,12:49:12,9563,42,,,,9942.58,0
22571030,12:50:00,12:50:00,9564,43,,,,10173.2,0
22571030,12:50:36,12:50:36,5912,44,,,,10369.38,0
22571030,12:51:15,12:51:15,5913,45,,,,10617.94,0
22571030,12:51:59,12:51:59,5914,46,,,,10900.28,0
22571030,12:52:32,12:52:32,5915,47,,,,11099.87,0
22571030,12:52:54,12:52:54,5916,48,,,,11243.93,0
22571030,12:53:40,12:53:40,5917,49,,,,11556.79,0
22571030,12:54:22,12:54:22,5918,50,,,,11831.05,0
22571030,12:54:53,12:54:53,5919,51,,,,12023.12,0
22571030,12:55:15,12:55:15,5920,52,,,,12187.48,0
22571030,12:55:54,12:55:54,5922,53,,,,12465.67,0
22571030,12:56:29,12:56:29,5924,54,,,,12734.64,0
22571030,12:57:02,12:57:02,5925,55,,,,12927.34,0
22571030,12:57:22,12:57:22,5926,56,,,,13061.57,0
22571030,12:57:46,12:57:46,5927,57,,,,13221.89,0
22571030,12:58:13,12:58:13,5928,58,,,,13388.72,0
22571030,12:58:50,12:58:50,4359,59,,,,13637.18,0
22571030,12:59:19,12:59:19,4360,60,,,,13816.48,0
22571030,13:00:00,13:00:00,4361,61,,,,14115.84,
22571030,13:00:31,13:00:31,5929,62,,,,14228.83,0
22571030,13:02:38,13:02:38,5930,63,,,,14703.42,0
22571030,13:03:41,13:03:41,5931,64,,,,14883.16,0
22571030,13:05:24,13:05:24,5410,65,,,,15177.7,0
22571030,13:06:28,13:06:28,5411,66,,,,15339.12,0
22571030,13:08:07,13:08:07,4474,67,,,,15630.19,0
22571030,13:09:14,13:09:14,4475,68,,,,15813.42,0
22571030,13:10:18,13:10:18,3597,69,,,,16025.4,0
22571030,13:11:57,13:11:57,3598,70,,,,16367.11,0
22571030,13:14:00,13:14:00,10016,71,,1,,16671.67,
22571040,12:11:00,12:11:00,10737,1,,,1,0,
22571040,12:12:41,12:12:41,10738,2,,,,778.34,0
22571040,12:13:03,12:13:03,10145,3,,,,970.51,0
22571040,12:13:58,12:13:58,5933,4,,,,1486.35,0
22571040,12:14:26,12:14:26,5902,5,,,,1697.23,0
22571040,12:14:42,12:14:42,5903,6,,,,1861.09,0
22571040,12:14:55,12:14:55,5904,7,,,,1976.37,0
22571040,12:15:08,12:15:08,5905,8,,,,2095.59,0
22571040,12:15:33,12:15:33,5906,9,,,,2308.57,0
22571040,12:16:00,12:16:00,5907,10,,,,2524.78,
22571040,12:16:18,12:16:18,515,11,,,,2595.44,0
22571040,12:17:01,12:17:01,516,12,,,,2802.99,0
22571040,12:17:31,12:17:31,517,13,,,,2916.55,0
22571040,12:19:00,12:19:00,519,14,,,,3342.35,
22571040,12:20:31,12:20:31,8063,15,,,,3645.53,0
22571040,12:21:23,12:21:23,7272,16,,,,3857.1,0
22571040,12:22:08,12:22:08,7274,17,,,,4065.47,0
22571040,12:23:03,12:23:03,7275,18,,,,4283.35,0
22571040,12:23:55,12:23:55,7276,19,,,,4472.98,0
22571040,12:24:28,12:24:28,7277,20,,,,4588.07,0
22571040,12:25:17,12:25:17,528,21,,,,4750,0
22571040,12:26:00,12:26:00,529,22,,,,4897.1,
22571040,12:27:22,12:27:22,530,23,,,,5106.67,0
22571040,12:29:02,12:29:02,531,24,,,,5385.05,0
22571040,12:31:10,12:31:10,532,25,,,,5659.47,0
22571040,12:32:10,12:32:10,533,26,,,,5836.25,0
22571040,12:34:00,12:34:00,9822,27,,,,6168.01,
22571040,12:34:48,12:34:48,8431,28,,,,6349.24,0
22571040,12:36:25,12:36:25,1153,29,,,,6689,0
22571040,12:38:00,12:38:00,9869,30,,,,6990.19,
22571040,12:39:48,12:39:48,1154,31,,,,7376.24,0
22571040,12:41:00,12:41:00,1155,32,,,,7641.83,
22571040,12:41:30,12:41:30,1156,33,,,,7771.24,0
22571040,12:42:00,12:42:00,1157,34,,,,7920.41,0
22571040,12:42:55,12:42:55,1159,35,,,,8183.8,0
22571040,12:43:46,12:43:46,4437,36,,,,8432.15,0
22571040,12:44:19,12:44:19,4438,37,,,,8606.14,0
22571040,12:45:04,12:45:04,9045,38,,,,8764.65,0
22571040,12:46:00,12:46:00,546,39,,,,8897.39,
22571040,12:47:57,12:47:57,9094,40,,,,9507.22,0
22571040,12:48:32,12:48:32,9093,41,,,,9730.34,0
22571040,12:49:12,12:49:12,9563,42,,,,9942.58,0
22571040,12:50:00,12:50:00,9564,43,,,,10173.2,0
22571040,12:50:36,12:50:36,5912,44,,,,10369.38,0
22571040,12:51:15,12:51:15,5913,45,,,,10617.94,0
22571040,12:51:59,12:51:59,5914,46,,,,10900.28,0
22571040,12:52:32,12:52:32,5915,47,,,,11099.87,0
22571040,12:52:54,12:52:54,5916,48,,,,11243.93,0
22571040,12:53:40,12:53:40,5917,49,,,,11556.79,0
22571040,12:54:22,12:54:22,5918,50,,,,11831.05,0
22571040,12:54:53,12:54:53,5919,51,,,,12023.12,0
22571040,12:55:15,12:55:15,5920,52,,,,12187.48,0
22571040,12:55:54,12:55:54,5922,53,,,,12465.67,0
22571040,12:56:29,12:56:29,5924,54,,,,12734.64,0
22571040,12:57:02,12:57:02,5925,55,,,,12927.34,0
22571040,12:57:22,12:57:22,5926,56,,,,13061.57,0
22571040,12:57:46,12:57:46,5927,57,,,,13221.89,0
22571040,12:58:13,12:58:13,5928,58,,,,13388.72,0
22571040,12:58:50,12:58:50,4359,59,,,,13637.18,0
22571040,12:59:19,12:59:19,4360,60,,,,13816.48,0
22571040,13:00:00,13:00:00,4361,61,,,,14115.84,
22571040,13:00:31,13:00:31,5929,62,,,,14228.83,0
22571040,13:02:38,13:02:38,5930,63,,,,14703.42,0
22571040,13:03:41,13:03:41,5931,64,,,,14883.16,0
22571040,13:05:24,13:05:24,5410,65,,,,15177.7,0
22571040,13:06:28,13:06:28,5411,66,,,,15339.12,0
22571040,13:08:07,13:08:07,4474,67,,,,15630.19,0
22571040,13:09:14,13:09:14,4475,68,,,,15813.42,0
22571040,13:10:18,13:10:18,3597,69,,,,16025.4,0
22571040,13:11:57,13:11:57,3598,70,,,,16367.11,0
22571040,13:14:00,13:14:00,10016,71,,1,,16671.67,
22571050,12:11:00,12:11:00,10737,1,,,1,0,
22571050,12:12:41,12:12:41,10738,2,,,,778.34,0
22571050,12:13:03,12:13:03,10145,3,,,,970.51,0
22571050,12:13:58,12:13:58,5933,4,,,,1486.35,0
22571050,12:14:26,12:14:26,5902,5,,,,1697.23,0
22571050,12:14:42,12:14:42,5903,6,,,,1861.09,0
22571050,12:14:55,12:14:55,5904,7,,,,1976.37,0
22571050,12:15:08,12:15:08,5905,8,,,,2095.59,0
22571050,12:15:33,12:15:33,5906,9,,,,2308.57,0
22571050,12:16:00,12:16:00,5907,10,,,,2524.78,
22571050,12:16:18,12:16:18,515,11,,,,2595.44,0
22571050,12:17:01,12:17:01,516,12,,,,2802.99,0
22571050,12:17:31,12:17:31,517,13,,,,2916.55,0
22571050,12:19:00,12:19:00,519,14,,,,3342.35,
22571050,12:20:31,12:20:31,8063,15,,,,3645.53,0
22571050,12:21:23,12:21:23,7272,16,,,,3857.1,0
22571050,12:22:08,12:22:08,7274,17,,,,4065.47,0
22571050,12:23:03,12:23:03,7275,18,,,,4283.35,0
22571050,12:23:55,12:23:55,7276,19,,,,4472.98,0
22571050,12:24:28,12:24:28,7277,20,,,,4588.07,0
22571050,12:25:17,12:25:17,528,21,,,,4750,0
22571050,12:26:00,12:26:00,529,22,,,,4897.1,
22571050,12:27:22,12:27:22,530,23,,,,5106.67,0
22571050,12:29:02,12:29:02,531,24,,,,5385.05,0
22571050,12:31:10,12:31:10,532,25,,,,5659.47,0
22571050,12:32:10,12:32:10,533,26,,,,5836.25,0
22571050,12:34:00,12:34:00,9822,27,,,,6168.01,
22571050,12:34:48,12:34:48,8431,28,,,,6349.24,0
22571050,12:36:25,12:36:25,1153,29,,,,6689,0
22571050,12:38:00,12:38:00,9869,30,,,,6990.19,
22571050,12:39:48,12:39:48,1154,31,,,,7376.24,0
22571050,12:41:00,12:41:00,1155,32,,,,7641.83,
22571050,12:41:30,12:41:30,1156,33,,,,7771.24,0
22571050,12:42:00,12:42:00,1157,34,,,,7920.41,0
22571050,12:42:55,12:42:55,1159,35,,,,8183.8,0
22571050,12:43:46,12:43:46,4437,36,,,,8432.15,0
22571050,12:44:19,12:44:19,4438,37,,,,8606.14,0
22571050,12:45:04,12:45:04,9045,38,,,,8764.65,0
22571050,12:46:00,12:46:00,546,39,,,,8897.39,
22571050,12:47:57,12:47:57,9094,40,,,,9507.22,0
22571050,12:48:32,12:48:32,9093,41,,,,9730.34,0
22571050,12:49:12,12:49:12,9563,42,,,,9942.58,0
22571050,12:50:00,12:50:00,9564,43,,,,10173.2,0
22571050,12:50:36,12:50:36,5912,44,,,,10369.38,0
22571050,12:51:15,12:51:15,5913,45,,,,10617.94,0
22571050,12:51:59,12:51:59,5914,46,,,,10900.28,0
22571050,12:52:32,12:52:32,5915,47,,,,11099.87,0
22571050,12:52:54,12:52:54,5916,48,,,,11243.93,0
22571050,12:53:40,12:53:40,5917,49,,,,11556.79,0
22571050,12:54:22,12:54:22,5918,50,,,,11831.05,0
22571050,12:54:53,12:54:53,5919,51,,,,12023.12,0
22571050,12:55:15,12:55:15,5920,52,,,,12187.48,0
22571050,12:55:54,12:55:54,5922,53,,,,12465.67,0
22571050,12:56:29,12:56:29,5924,54,,,,12734.64,0
22571050,12:57:02,12:57:02,5925,55,,,,12927.34,0
22571050,12:57:22,12:57:22,5926,56,,,,13061.57,0
22571050,12:57:46,12:57:46,5927,57,,,,13221.89,0
22571050,12:58:13,12:58:13,5928,58,,,,13388.72,0
22571050,12:58:50,12:58:50,4359,59,,,,13637.18,0
22571050,12:59:19,12:59:19,4360,60,,,,13816.48,0
22571050,13:00:00,13:00:00,4361,61,,,,14115.84,
22571050,13:00:31,13:00:31,5929,62,,,,14228.83,0
22571050,13:02:38,13:02:38,5930,63,,,,14703.42,0
22571050,13:03:41,13:03:41,5931,64,,,,14883.16,0
22571050,13:05:24,13:05:24,5410,65,,,,15177.7,0
22571050,13:06:28,13:06:28,5411,66,,,,15339.12,0
22571050,13:08:07,13:08:07,4474,67,,,,15630.19,0
22571050,13:09:14,13:09:14,4475,68,,,,15813.42,0
22571050,13:10:18,13:10:18,3597,69,,,,16025.4,0
22571050,13:11:57,13:11:57,3598,70,,,,16367.11,0
22571050,13:14:00,13:14:00,10016,71,,1,,16671.67,
22571060,12:11:00,12:11:00,10737,1,,,1,0,
22571060,12:12:41,12:12:41,10738,2,,,,778.34,0
22571060,12:13:03,12:13:03,10145,3,,,,970.51,0
22571060,12:13:58,12:13:58,5933,4,,,,1486.35,0
22571060,12:14:26,12:14:26,5902,5,,,,1697.23,0
22571060,12:14:42,12:14:42,5903,6,,,,1861.09,0
22571060,12:14:55,12:14:55,5904,7,,,,1976.37,0
22571060,12:15:08,12:15:08,5905,8,,,,2095.59,0
22571060,12:15:33,12:15:33,5906,9,,,,2308.57,0
22571060,12:16:00,12:16:00,5907,10,,,,2524.78,
22571060,12:16:18,12:16:18,515,11,,,,2595.44,0
22571060,12:17:01,12:17:01,516,12,,,,2802.99,0
22571060,12:17:31,12:17:31,517,13,,,,2916.55,0
22571060,12:19:00,12:19:00,519,14,,,,3342.35,
22571060,12:20:31,12:20:31,8063,15,,,,3645.53,0
22571060,12:21:23,12:21:23,7272,16,,,,3857.1,0
22571060,12:22:08,12:22:08,7274,17,,,,4065.47,0
22571060,12:23:03,12:23:03,7275,18,,,,4283.35,0
22571060,12:23:55,12:23:55,7276,19,,,,4472.98,0
22571060,12:24:28,12:24:28,7277,20,,,,4588.07,0
22571060,12:25:17,12:25:17,528,21,,,,4750,0
22571060,12:26:00,12:26:00,529,22,,,,4897.1,
22571060,12:27:22,12:27:22,530,23,,,,5106.67,0
22571060,12:29:02,12:29:02,531,24,,,,5385.05,0
22571060,12:31:10,12:31:10,532,25,,,,5659.47,0
22571060,12:32:10,12:32:10,533,26,,,,5836.25,0
22571060,12:34:00,12:34:00,9822,27,,,,6168.01,
22571060,12:34:48,12:34:48,8431,28,,,,6349.24,0
22571060,12:36:25,12:36:25,1153,29,,,,6689,0
22571060,12:38:00,12:38:00,9869,30,,,,6990.19,
22571060,12:39:48,12:39:48,1154,31,,,,7376.24,0
22571060,12:41:00,12:41:00,1155,32,,,,7641.83,
22571060,12:41:30,12:41:30,1156,33,,,,7771.24,0
22571060,12:42:00,12:42:00,1157,34,,,,7920.41,0
22571060,12:42:55,12:42:55,1159,35,,,,8183.8,0
22571060,12:43:46,12:43:46,4437,36,,,,8432.15,0
22571060,12:44:19,12:44:19,4438,37,,,,8606.14,0
22571060,12:45:04,12:45:04,9045,38,,,,8764.65,0
22571060,12:46:00,12:46:00,546,39,,,,8897.39,
22571060,12:47:57,12:47:57,9094,40,,,,9507.22,0
22571060,12:48:32,12:48:32,9093,41,,,,9730.34,0
22571060,12:49:12,12:49:12,9563,42,,,,9942.58,0
22571060,12:50:00,12:50:00,9564,43,,,,10173.2,0
22571060,12:50:36,12:50:36,5912,44,,,,10369.38,0
22571060,12:51:15,12:51:15,5913,45,,,,10617.94,0
22571060,12:51:59,12:51:59,5914,46,,,,10900.28,0
22571060,12:52:32,12:52:32,5915,47,,,,11099.87,0
22571060,12:52:54,12:52:54,5916,48,,,,11243.93,0
22571060,12:53:40,12:53:40,5917,49,,,,11556.79,0
22571060,12:54:22,12:54:22,5918,50,,,,11831.05,0
22571060,12:54:53,12:54:53,5919,51,,,,12023.12,0
22571060,12:55:15,12:55:15,5920,52,,,,12187.48,0
22571060,12:55:54,12:55:54,5922,53,,,,12465.67,0
22571060,12:56:29,12:56:29,5924,54,,,,12734.64,0
22571060,12:57:02,12:57:02,5925,55,,,,12927.34,0
22571060,12:57:22,12:57:22,5926,56,,,,13061.57,0
22571060,12:57:46,12:57:46,5927,57,,,,13221.89,0
22571060,12:58:13,12:58:13,5928,58,,,,13388.72,0
22571060,12:58:50,12:58:50,4359,59,,,,13637.18,0
22571060,12:59:19,12:59:19,4360,60,,,,13816.48,0
22571060,13:00:00,13:00:00,4361,61,,,,14115.84,
22571060,13:00:31,13:00:31,5929,62,,,,14228.83,0
22571060,13:02:38,13:02:38,5930,63,,,,14703.42,0
22571060,13:03:41,13:03:41,5931,64,,,,14883.16,0
22571060,13:05:24,13:05:24,5410,65,,,,15177.7,0
22571060,13:06:28,13:06:28,5411,66,,,,15339.12,0
22571060,13:08:07,13:08:07,4474,67,,,,15630.19,0
22571060,13:09:14,13:09:14,4475,68,,,,15813.42,0
22571060,13:10:18,13:10:18,3597,69,,,,16025.4,0
22571060,13:11:57,13:11:57,3598,70,,,,16367.11,0
22571060,13:14:00,13:14:00,10016,71,,1,,16671.67,
22571080,12:11:00,12:11:00,10737,1,,,1,0,
22571080,12:12:41,12:12:41,10738,2,,,,778.34,0
22571080,12:13:03,12:13:03,10145,3,,,,970.51,0
22571080,12:13:58,12:13:58,5933,4,,,,1486.35,0
22571080,12:14:26,12:14:26,5902,5,,,,1697.23,0
22571080,12:14:42,12:14:42,5903,6,,,,1861.09,0
22571080,12:14:55,12:14:55,5904,7,,,,1976.37,0
22571080,12:15:08,12:15:08,5905,8,,,,2095.59,0
22571080,12:15:33,12:15:33,5906,9,,,,2308.57,0
22571080,12:16:00,12:16:00,5907,10,,,,2524.78,
22571080,12:16:18,12:16:18,515,11,,,,2595.44,0
22571080,12:17:01,12:17:01,516,12,,,,2802.99,0
22571080,12:17:31,12:17:31,517,13,,,,2916.55,0
22571080,12:19:00,12:19:00,519,14,,,,3342.35,
22571080,12:20:31,12:20:31,8063,15,,,,3645.53,0
22571080,12:21:23,12:21:23,7272,16,,,,3857.1,0
22571080,12:22:08,12:22:08,7274,17,,,,4065.47,0
22571080,12:23:03,12:23:03,7275,18,,,,4283.35,0
22571080,12:23:55,12:23:55,7276,19,,,,4472.98,0
22571080,12:24:28,12:24:28,7277,20,,,,4588.07,0
22571080,12:25:17,12:25:17,528,21,,,,4750,0
22571080,12:26:00,12:26:00,529,22,,,,4897.1,
22571080,12:27:22,12:27:22,530,23,,,,5106.67,0
22571080,12:29:02,12:29:02,531,24,,,,5385.05,0
22571080,12:31:10,12:31:10,532,25,,,,5659.47,0
22571080,12:32:10,12:32:10,533,26,,,,5836.25,0
22571080,12:34:00,12:34:00,9822,27,,,,6168.01,
22571080,12:34:48,12:34:48,8431,28,,,,6349.24,0
22571080,12:36:25,12:36:25,1153,29,,,,6689,0
22571080,12:38:00,12:38:00,9869,30,,,,6990.19,
22571080,12:39:48,12:39:48,1154,31,,,,7376.24,0
22571080,12:41:00,12:41:00,1155,32,,,,7641.83,
22571080,12:41:30,12:41:30,1156,33,,,,7771.24,0
22571080,12:42:00,12:42:00,1157,34,,,,7920.41,0
22571080,12:42:55,12:42:55,1159,35,,,,8183.8,0
22571080,12:43:46,12:43:46,4437,36,,,,8432.15,0
22571080,12:44:19,12:44:19,4438,37,,,,8606.14,0
22571080,12:45:04,12:45:04,9045,38,,,,8764.65,0
22571080,12:46:00,12:46:00,546,39,,,,8897.39,
22571080,12:47:57,12:47:57,9094,40,,,,9507.22,0
22571080,12:48:32,12:48:32,9093,41,,,,9730.34,0
22571080,12:49:12,12:49:12,9563,42,,,,9942.58,0
22571080,12:50:00,12:50:00,9564,43,,,,10173.2,0
22571080,12:50:36,12:50:36,5912,44,,,,10369.38,0
22571080,12:51:15,12:51:15,5913,45,,,,10617.94,0
22571080,12:51:59,12:51:59,5914,46,,,,10900.28,0
22571080,12:52:32,12:52:32,5915,47,,,,11099.87,0
22571080,12:52:54,12:52:54,5916,48,,,,11243.93,0
22571080,12:53:40,12:53:40,5917,49,,,,11556.79,0
22571080,12:54:22,12:54:22,5918,50,,,,11831.05,0
22571080,12:54:53,12:54:53,5919,51,,,,12023.12,0
22571080,12:55:15,12:55:15,5920,52,,,,12187.48,0
22571080,12:55:54,12:55:54,5922,53,,,,12465.67,0
22571080,12:56:29,12:56:29,5924,54,,,,12734.64,0
22571080,12:57:02,12:57:02,5925,55,,,,12927.34,0
22571080,12:57:22,12:57:22,5926,56,,,,13061.57,0
22571080,12:57:46,12:57:46,5927,57,,,,13221.89,0
22571080,12:58:13,12:58:13,5928,58,,,,13388.72,0
22571080,12:58:50,12:58:50,4359,59,,,,13637.18,0
22571080,12:59:19,12:59:19,4360,60,,,,13816.48,0
22571080,13:00:00,13:00:00,4361,61,,,,14115.84,
22571080,13:00:31,13:00:31,5929,62,,,,14228.83,0
22571080,13:02:38,13:02:38,5930,63,,,,14703.42,0
22571080,13:03:41,13:03:41,5931,64,,,,14883.16,0
22571080,13:05:24,13:05:24,5410,65,,,,15177.7,0
22571080,13:06:28,13:06:28,5411,66,,,,15339.12,0
22571080,13:08:07,13:08:07,4474,67,,,,15630.19,0
22571080,13:09:14,13:09:14,4475,68,,,,15813.42,0
22571080,13:10:18,13:10:18,3597,69,,,,16025.4,0
22571080,13:11:57,13:11:57,3598,70,,,,16367.11,0
22571080,13:14:00,13:14:00,10016,71,,1,,16671.67,
22571090,12:11:00,12:11:00,10737,1,,,1,0,
22571090,12:12:41,12:12:41,10738,2,,,,778.34,0
22571090,12:13:03,12:13:03,10145,3,,,,970.51,0
22571090,12:13:58,12:13:58,5933,4,,,,1486.35,0
22571090,12:14:26,12:14:26,5902,5,,,,1697.23,0
22571090,12:14:42,12:14:42,5903,6,,,,1861.09,0
22571090,12:14:55,12:14:55,5904,7,,,,1976.37,0
22571090,12:15:08,12:15:08,5905,8,,,,2095.59,0
22571090,12:15:33,12:15:33,5906,9,,,,2308.57,0
22571090,12:16:00,12:16:00,5907,10,,,,2524.78,
22571090,12:16:18,12:16:18,515,11,,,,2595.44,0
22571090,12:17:01,12:17:01,516,12,,,,2802.99,0
22571090,12:17:31,12:17:31,517,13,,,,2916.55,0
22571090,12:19:00,12:19:00,519,14,,,,3342.35,
22571090,12:20:31,12:20:31,8063,15,,,,3645.53,0
22571090,12:21:23,12:21:23,7272,16,,,,3857.1,0
22571090,12:22:08,12:22:08,7274,17,,,,4065.47,0
22571090,12:23:03,12:23:03,7275,18,,,,4283.35,0
22571090,12:23:55,12:23:55,7276,19,,,,4472.98,0
22571090,12:24:28,12:24:28,7277,20,,,,4588.07,0
22571090,12:25:17,12:25:17,528,21,,,,4750,0
22571090,12:26:00,12:26:00,529,22,,,,4897.1,
22571090,12:27:22,12:27:22,530,23,,,,5106.67,0
22571090,12:29:02,12:29:02,531,24,,,,5385.05,0
22571090,12:31:10,12:31:10,532,25,,,,5659.47,0
22571090,12:32:10,12:32:10,533,26,,,,5836.25,0
22571090,12:34:00,12:34:00,9822,27,,,,6168.01,
22571090,12:34:48,12:34:48,8431,28,,,,6349.24,0
22571090,12:36:25,12:36:25,1153,29,,,,6689,0
22571090,12:38:00,12:38:00,9869,30,,,,6990.19,
22571090,12:39:48,12:39:48,1154,31,,,,7376.24,0
22571090,12:41:00,12:41:00,1155,32,,,,7641.83,
22571090,12:41:30,12:41:30,1156,33,,,,7771.24,0
22571090,12:42:00,12:42:00,1157,34,,,,7920.41,0
22571090,12:42:55,12:42:55,1159,35,,,,8183.8,0
22571090,12:43:46,12:43:46,4437,36,,,,8432.15,0
22571090,12:44:19,12:44:19,4438,37,,,,8606.14,0
22571090,12:45:04,12:45:04,9045,38,,,,8764.65,0
22571090,12:46:00,12:46:00,546,39,,,,8897.39,
22571090,12:47:57,12:47:57,9094,40,,,,9507.22,0
22571090,12:48:32,12:48:32,9093,41,,,,9730.34,0
22571090,12:49:12,12:49:12,9563,42,,,,9942.58,0
22571090,12:50:00,12:50:00,9564,43,,,,10173.2,0
22571090,12:50:36,12:50:36,5912,44,,,,10369.38,0
22571090,12:51:15,12:51:15,5913,45,,,,10617.94,0
22571090,12:51:59,12:51:59,5914,46,,,,10900.28,0
22571090,12:52:32,12:52:32,5915,47,,,,11099.87,0
22571090,12:52:54,12:52:54,5916,48,,,,11243.93,0
22571090,12:53:40,12:53:40,5917,49,,,,11556.79,0
22571090,12:54:22,12:54:22,5918,50,,,,11831.05,0
22571090,12:54:53,12:54:53,5919,51,,,,12023.12,0
22571090,12:55:15,12:55:15,5920,52,,,,12187.48,0
22571090,12:55:54,12:55:54,5922,53,,,,12465.67,0
22571090,12:56:29,12:56:29,5924,54,,,,12734.64,0
22571090,12:57:02,12:57:02,5925,55,,,,12927.34,0
22571090,12:57:22,12:57:22,5926,56,,,,13061.57,0
22571090,12:57:46,12:57:46,5927,57,,,,13221.89,0
22571090,12:58:13,12:58:13,5928,58,,,,13388.72,0
22571090,12:58:50,12:58:50,4359,59,,,,13637.18,0
22571090,12:59:19,12:59:19,4360,60,,,,13816.48,0
22571090,13:00:00,13:00:00,4361,61,,,,14115.84,
22571090,13:00:31,13:00:31,5929,62,,,,14228.83,0
22571090,13:02:38,13:02:38,5930,63,,,,14703.42,0
22571090,13:03:41,13:03:41,5931,64,,,,14883.16,0
22571090,13:05:24,13:05:24,5410,65,,,,15177.7,0
22571090,13:06:28,13:06:28,5411,66,,,,15339.12,0
22571090,13:08:07,13:08:07,4474,67,,,,15630.19,0
22571090,13:09:14,13:09:14,4475,68,,,,15813.42,0
22571090,13:10:18,13:10:18,3597,69,,,,16025.4,0
22571090,13:11:57,13:11:57,3598,70,,,,16367.11,0
22571090,13:14:00,13:14:00,10016,71,,1,,16671.67,
22571120,12:11:00,12:11:00,10737,1,,,1,0,
22571120,12:12:41,12:12:41,10738,2,,,,778.34,0
22571120,12:13:03,12:13:03,10145,3,,,,970.51,0
22571120,12:13:58,12:13:58,5933,4,,,,1486.35,0
22571120,12:14:26,12:14:26,5902,5,,,,1697.23,0
22571120,12:14:42,12:14:42,5903,6,,,,1861.09,0
22571120,12:14:55,12:14:55,5904,7,,,,1976.37,0
22571120,12:15:08,12:15:08,5905,8,,,,2095.59,0
22571120,12:15:33,12:15:33,5906,9,,,,2308.57,0
22571120,12:16:00,12:16:00,5907,10,,,,2524.78,
22571120,12:16:18,12:16:18,515,11,,,,2595.44,0
22571120,12:17:01,12:17:01,516,12,,,,2802.99,0
22571120,12:17:31,12:17:31,517,13,,,,2916.55,0
22571120,12:19:00,12:19:00,519,14,,,,3342.35,
22571120,12:20:31,12:20:31,8063,15,,,,3645.53,0
22571120,12:21:23,12:21:23,7272,16,,,,3857.1,0
22571120,12:22:08,12:22:08,7274,17,,,,4065.47,0
22571120,12:23:03,12:23:03,7275,18,,,,4283.35,0
22571120,12:23:55,12:23:55,7276,19,,,,4472.98,0
22571120,12:24:28,12:24:28,7277,20,,,,4588.07,0
22571120,12:25:17,12:25:17,528,21,,,,4750,0
22571120,12:26:00,12:26:00,529,22,,,,4897.1,
22571120,12:27:22,12:27:22,530,23,,,,5106.67,0
22571120,12:29:02,12:29:02,531,24,,,,5385.05,0
22571120,12:31:10,12:31:10,532,25,,,,5659.47,0
22571120,12:32:10,12:32:10,533,26,,,,5836.25,0
22571120,12:34:00,12:34:00,9822,27,,,,6168.01,
22571120,12:34:48,12:34:48,8431,28,,,,6349.24,0
22571120,12:36:25,12:36:25,1153,29,,,,6689,0
22571120,12:38:00,12:38:00,9869,30,,,,6990.19,
22571120,12:39:48,12:39:48,1154,31,,,,7376.24,0
22571120,12:41:00,12:41:00,1155,32,,,,7641.83,
22571120,12:41:30,12:41:30,1156,33,,,,7771.24,0
22571120,12:42:00,12:42:00,1157,34,,,,7920.41,0
22571120,12:42:55,12:42:55,1159,35,,,,8183.8,0
22571120,12:43:46,12:43:46,4437,36,,,,8432.15,0
22571120,12:44:19,12:44:19,4438,37,,,,8606.14,0
22571120,12:45:04,12:45:04,9045,38,,,,8764.65,0
22571120,12:46:00,12:46:00,546,39,,,,8897.39,
22571120,12:47:57,12:47:57,9094,40,,,,9507.22,0
22571120,12:48:32,12:48:32,9093,41,,,,9730.34,0
22571120,12:49:12,12:49:12,9563,42,,,,9942.58,0
22571120,12:50:00,12:50:00,9564,43,,,,10173.2,0
22571120,12:50:36,12:50:36,5912,44,,,,10369.38,0
22571120,12:51:15,12:51:15,5913,45,,,,10617.94,0
22571120,12:51:59,12:51:59,5914,46,,,,10900.28,0
22571120,12:52:32,12:52:32,5915,47,,,,11099.87,0
22571120,12:52:54,12:52:54,5916,48,,,,11243.93,0
22571120,12:53:40,12:53:40,5917,49,,,,11556.79,0
22571120,12:54:22,12:54:22,5918,50,,,,11831.05,0
22571120,12:54:53,12:54:53,5919,51,,,,12023.12,0
22571120,12:55:15,12:55:15,5920,52,,,,12187.48,0
22571120,12:55:54,12:55:54,5922,53,,,,12465.67,0
22571120,12:56:29,12:56:29,5924,54,,,,12734.64,0
22571120,12:57:02,12:57:02,5925,55,,,,12927.34,0
22571120,12:57:22,12:57:22,5926,56,,,,13061.57,0
22571120,12:57:46,12:57:46,5927,57,,,,13221.89,0
22571120,12:58:13,12:58:13,5928,58,,,,13388.72,0
22571120,12:58:50,12:58:50,4359,59,,,,13637.18,0
22571120,12:59:19,12:59:19,4360,60,,,,13816.48,0
22571120,13:00:00,13:00:00,4361,61,,,,14115.84,
22571120,13:00:31,13:00:31,5929,62,,,,14228.83,0
22571120,13:02:38,13:02:38,5930,63,,,,14703.42,0
22571120,13:03:41,13:03:41,5931,64,,,,14883.16,0
22571120,13:05:24,13:05:24,5410,65,,,,15177.7,0
22571120,13:06:28,13:06:28,5411,66,,,,15339.12,0
22571120,13:08:07,13:08:07,4474,67,,,,15630.19,0
22571120,13:09:14,13:09:14,4475,68,,,,15813.42,0
22571120,13:10:18,13:10:18,3597,69,,,,16025.4,0
22571120,13:11:57,13:11:57,3598,70,,,,16367.11,0
22571120,13:14:00,13:14:00,10016,71,,1,,16671.67,
22571130,12:11:00,12:11:00,10737,1,,,1,0,
22571130,12:12:41,12:12:41,10738,2,,,,778.34,0
22571130,12:13:03,12:13:03,10145,3,,,,970.51,0
22571130,12:13:58,12:13:58,5933,4,,,,1486.35,0
22571130,12:14:26,12:14:26,5902,5,,,,1697.23,0
22571130,12:14:42,12:14:42,5903,6,,,,1861.09,0
22571130,12:14:55,12:14:55,5904,7,,,,1976.37,0
22571130,12:15:08,12:15:08,5905,8,,,,2095.59,0
22571130,12:15:33,12:15:33,5906,9,,,,2308.57,0
22571130,12:16:00,12:16:00,5907,10,,,,2524.78,
22571130,12:16:18,12:16:18,515,11,,,,2595.44,0
22571130,12:17:01,12:17:01,516,12,,,,2802.99,0
22571130,12:17:31,12:17:31,517,13,,,,2916.55,0
22571130,12:19:00,12:19:00,519,14,,,,3342.35,
22571130,12:20:31,12:20:31,8063,15,,,,3645.53,0
22571130,12:21:23,12:21:23,7272,16,,,,3857.1,0
22571130,12:22:08,12:22:08,7274,17,,,,4065.47,0
22571130,12:23:03,12:23:03,7275,18,,,,4283.35,0
22571130,12:23:55,12:23:55,7276,19,,,,4472.98,0
22571130,12:24:28,12:24:28,7277,20,,,,4588.07,0
22571130,12:25:17,12:25:17,528,21,,,,4750,0
22571130,12:26:00,12:26:00,529,22,,,,4897.1,
22571130,12:27:22,12:27:22,530,23,,,,5106.67,0
22571130,12:29:02,12:29:02,531,24,,,,5385.05,0
22571130,12:31:10,12:31:10,532,25,,,,5659.47,0
22571130,12:32:10,12:32:10,533,26,,,,5836.25,0
22571130,12:34:00,12:34:00,9822,27,,,,6168.01,
22571130,12:34:48,12:34:48,8431,28,,,,6349.24,0
22571130,12:36:25,12:36:25,1153,29,,,,6689,0
22571130,12:38:00,12:38:00,9869,30,,,,6990.19,
22571130,12:39:48,12:39:48,1154,31,,,,7376.24,0
22571130,12:41:00,12:41:00,1155,32,,,,7641.83,
22571130,12:41:30,12:41:30,1156,33,,,,7771.24,0
22571130,12:42:00,12:42:00,1157,34,,,,7920.41,0
22571130,12:42:55,12:42:55,1159,35,,,,8183.8,0
22571130,12:43:46,12:43:46,4437,36,,,,8432.15,0
22571130,12:44:19,12:44:19,4438,37,,,,8606.14,0
22571130,12:45:04,12:45:04,9045,38,,,,8764.65,0
22571130,12:46:00,12:46:00,546,39,,,,8897.39,
22571130,12:47:57,12:47:57,9094,40,,,,9507.22,0
22571130,12:48:32,12:48:32,9093,41,,,,9730.34,0
22571130,12:49:12,12:49:12,9563,42,,,,9942.58,0
22571130,12:50:00,12:50:00,9564,43,,,,10173.2,0
22571130,12:50:36,12:50:36,5912,44,,,,10369.38,0
22571130,12:51:15,12:51:15,5913,45,,,,10617.94,0
22571130,12:51:59,12:51:59,5914,46,,,,10900.28,0
22571130,12:52:32,12:52:32,5915,47,,,,11099.87,0
22571130,12:52:54,12:52:54,5916,48,,,,11243.93,0
22571130,12:53:40,12:53:40,5917,49,,,,11556.79,0
22571130,12:54:22,12:54:22,5918,50,,,,11831.05,0
22571130,12:54:53,12:54:53,5919,51,,,,12023.12,0
22571130,12:55:15,12:55:15,5920,52,,,,12187.48,0
22571130,12:55:54,12:55:54,5922,53,,,,12465.67,0
22571130,12:56:29,12:56:29,5924,54,,,,12734.64,0
22571130,12:57:02,12:57:02,5925,55,,,,12927.34,0
22571130,12:57:22,12:57:22,5926,56,,,,13061.57,0
22571130,12:57:46,12:57:46,5927,57,,,,13221.89,0
22571130,12:58:13,12:58:13,5928,58,,,,13388.72,0
22571130,12:58:50,12:58:50,4359,59,,,,13637.18,0
22571130,12:59:19,12:59:19,4360,60,,,,13816.48,0
22571130,13:00:00,13:00:00,4361,61,,,,14115.84,
22571130,13:00:31,13:00:31,5929,62,,,,14228.83,0
22571130,13:02:38,13:02:38,5930,63,,,,14703.42,0
22571130,13:03:41,13:03:41,5931,64,,,,14883.16,0
22571130,13:05:24,13:05:24,5410,65,,,,15177.7,0
22571130,13:06:28,13:06:28,5411,66,,,,15339.12,0
22571130,13:08:07,13:08:07,4474,67,,,,15630.19,0
22571130,13:09:14,13:09:14,4475,68,,,,15813.42,0
22571130,13:10:18,13:10:18,3597,69,,,,16025.4,0
22571130,13:11:57,13:11:57,3598,70,,,,16367.11,0
22571130,13:14:00,13:14:00,10016,71,,1,,16671.67,
22636070,11:30:00,11:30:00,10737,1,,,1,0,
22636070,11:31:41,11:31:41,10738,2,,,,778.34,0
22636070,11:32:03,11:32:03,10145,3,,,,970.51,0
22636070,11:32:58,11:32:58,5933,4,,,,1486.35,0
22636070,11:33:26,11:33:26,5902,5,,,,1697.23,0
22636070,11:33:42,11:33:42,5903,6,,,,1861.09,0
22636070,11:33:55,11:33:55,5904,7,,,,1976.37,0
22636070,11:34:08,11:34:08,5905,8,,,,2095.59,0
22636070,11:34:33,11:34:33,5906,9,,,,2308.57,0
22636070,11:35:00,11:35:00,5907,10,,,,2524.78,
22636070,11:35:12,11:35:12,515,11,,,,2595.44,0
22636070,11:35:41,11:35:41,516,12,,,,2802.99,0
22636070,11:36:00,11:36:00,517,13,,,,2916.55,0
22636070,11:37:00,11:37:00,519,14,,,,3342.35,
22636070,11:38:05,11:38:05,8063,15,,,,3645.53,0
22636070,11:38:42,11:38:42,7272,16,,,,3857.1,0
22636070,11:39:14,11:39:14,7274,17,,,,4065.47,0
22636070,11:39:53,11:39:53,7275,18,,,,4283.35,0
22636070,11:40:30,11:40:30,7276,19,,,,4472.98,0
22636070,11:40:54,11:40:54,7277,20,,,,4588.07,0
22636070,11:41:29,11:41:29,528,21,,,,4750,0
22636070,11:42:00,11:42:00,529,22,,,,4897.1,
22636070,11:43:01,11:43:01,530,23,,,,5106.67,0
22636070,11:44:17,11:44:17,531,24,,,,5385.05,0
22636070,11:45:53,11:45:53,532,25,,,,5659.47,0
22636070,11:46:37,11:46:37,533,26,,,,5836.25,0
22636070,11:48:00,11:48:00,9822,27,,,,6168.01,
22636070,11:48:36,11:48:36,8431,28,,,,6349.24,0
22636070,11:49:49,11:49:49,1153,29,,,,6689,0
22636070,11:51:00,11:51:00,9869,30,,,,6990.19,
22636070,11:52:48,11:52:48,1154,31,,,,7376.24,0
22636070,11:54:00,11:54:00,1155,32,,,,7641.83,
22636070,11:54:30,11:54:30,1156,33,,,,7771.24,0
22636070,11:55:00,11:55:00,1157,34,,,,7920.41,0
22636070,11:55:55,11:55:55,1159,35,,,,8183.8,0
22636070,11:56:46,11:56:46,4437,36,,,,8432.15,0
22636070,11:57:19,11:57:19,4438,37,,,,8606.14,0
22636070,11:58:04,11:58:04,9045,38,,,,8764.65,0
22636070,11:59:00,11:59:00,546,39,,,,8897.39,
22636070,12:00:40,12:00:40,9094,40,,,,9507.22,0
22636070,12:01:10,12:01:10,9093,41,,,,9730.34,0
22636070,12:01:45,12:01:45,9563,42,,,,9942.58,0
22636070,12:02:25,12:02:25,9564,43,,,,10173.2,0
22636070,12:02:57,12:02:57,5912,44,,,,10369.38,0
22636070,12:03:30,12:03:30,5913,45,,,,10617.94,0
22636070,12:04:08,12:04:08,5914,46,,,,10900.28,0
22636070,12:04:36,12:04:36,5915,47,,,,11099.87,0
22636070,12:04:55,12:04:55,5916,48,,,,11243.93,0
22636070,12:05:34,12:05:34,5917,49,,,,11556.79,0
22636070,12:06:10,12:06:10,5918,50,,,,11831.05,0
22636070,12:06:37,12:06:37,5919,51,,,,12023.12,0
22636070,12:06:56,12:06:56,5920,52,,,,12187.48,0
22636070,12:07:29,12:07:29,5922,53,,,,12465.67,0
22636070,12:07:59,12:07:59,5924,54,,,,12734.64,0
22636070,12:08:27,12:08:27,5925,55,,,,12927.34,0
22636070,12:08:44,12:08:44,5926,56,,,,13061.57,0
22636070,12:09:05,12:09:05,5927,57,,,,13221.89,0
22636070,12:09:28,12:09:28,5928,58,,,,13388.72,0
22636070,12:10:00,12:10:00,4359,59,,,,13637.18,0
22636070,12:10:25,12:10:25,4360,60,,,,13816.48,0
22636070,12:11:00,12:11:00,4361,61,,,,14115.84,
22636070,12:11:24,12:11:24,5929,62,,,,14228.83,0
22636070,12:13:04,12:13:04,5930,63,,,,14703.42,0
22636070,12:13:54,12:13:54,5931,64,,,,14883.16,0
22636070,12:15:15,12:15:15,5410,65,,,,15177.7,0
22636070,12:16:05,12:16:05,5411,66,,,,15339.12,0
22636070,12:17:22,12:17:22,4474,67,,,,15630.19,0
22636070,12:18:15,12:18:15,4475,68,,,,15813.42,0
22636070,12:19:05,12:19:05,3597,69,,,,16025.4,0
22636070,12:20:23,12:20:23,3598,70,,,,16367.11,0
22636070,12:22:00,12:22:00,10016,71,,1,,16671.67,
22636100,11:30:00,11:30:00,10737,1,,,1,0,
22636100,11:31:41,11:31:41,10738,2,,,,778.34,0
22636100,11:32:03,11:32:03,10145,3,,,,970.51,0
22636100,11:32:58,11:32:58,5933,4,,,,1486.35,0
22636100,11:33:26,11:33:26,5902,5,,,,1697.23,0
22636100,11:33:42,11:33:42,5903,6,,,,1861.09,0
22636100,11:33:55,11:33:55,5904,7,,,,1976.37,0
22636100,11:34:08,11:34:08,5905,8,,,,2095.59,0
22636100,11:34:33,11:34:33,5906,9,,,,2308.57,0
22636100,11:35:00,11:35:00,5907,10,,,,2524.78,
22636100,11:35:12,11:35:12,515,11,,,,2595.44,0
22636100,11:35:41,11:35:41,516,12,,,,2802.99,0
22636100,11:36:00,11:36:00,517,13,,,,2916.55,0
22636100,11:37:00,11:37:00,519,14,,,,3342.35,
22636100,11:38:05,11:38:05,8063,15,,,,3645.53,0
22636100,11:38:42,11:38:42,7272,16,,,,3857.1,0
22636100,11:39:14,11:39:14,7274,17,,,,4065.47,0
22636100,11:39:53,11:39:53,7275,18,,,,4283.35,0
22636100,11:40:30,11:40:30,7276,19,,,,4472.98,0
22636100,11:40:54,11:40:54,7277,20,,,,4588.07,0
22636100,11:41:29,11:41:29,528,21,,,,4750,0
22636100,11:42:00,11:42:00,529,22,,,,4897.1,
22636100,11:43:01,11:43:01,530,23,,,,5106.67,0
22636100,11:44:17,11:44:17,531,24,,,,5385.05,0
22636100,11:45:53,11:45:53,532,25,,,,5659.47,0
22636100,11:46:37,11:46:37,533,26,,,,5836.25,0
22636100,11:48:00,11:48:00,9822,27,,,,6168.01,
22636100,11:48:36,11:48:36,8431,28,,,,6349.24,0
22636100,11:49:49,11:49:49,1153,29,,,,6689,0
22636100,11:51:00,11:51:00,9869,30,,,,6990.19,
22636100,11:52:48,11:52:48,1154,31,,,,7376.24,0
22636100,11:54:00,11:54:00,1155,32,,,,7641.83,
22636100,11:54:30,11:54:30,1156,33,,,,7771.24,0
22636100,11:55:00,11:55:00,1157,34,,,,7920.41,0
22636100,11:55:55,11:55:55,1159,35,,,,8183.8,0
22636100,11:56:46,11:56:46,4437,36,,,,8432.15,0
22636100,11:57:19,11:57:19,4438,37,,,,8606.14,0
22636100,11:58:04,11:58:04,9045,38,,,,8764.65,0
22636100,11:59:00,11:59:00,546,39,,,,8897.39,
22636100,12:00:40,12:00:40,9094,40,,,,9507.22,0
22636100,12:01:10,12:01:10,9093,41,,,,9730.34,0
22636100,12:01:45,12:01:45,9563,42,,,,9942.58,0
22636100,12:02:25,12:02:25,9564,43,,,,10173.2,0
22636100,12:02:57,12:02:57,5912,44,,,,10369.38,0
22636100,12:03:30,12:03:30,5913,45,,,,10617.94,0
22636100,12:04:08,12:04:08,5914,46,,,,10900.28,0
22636100,12:04:36,12:04:36,5915,47,,,,11099.87,0
22636100,12:04:55,12:04:55,5916,48,,,,11243.93,0
22636100,12:05:34,12:05:34,5917,49,,,,11556.79,0
22636100,12:06:10,12:06:10,5918,50,,,,11831.05,0
22636100,12:06:37,12:06:37,5919,51,,,,12023.12,0
22636100,12:06:56,12:06:56,5920,52,,,,12187.48,0
22636100,12:07:29,12:07:29,5922,53,,,,12465.67,0
22636100,12:07:59,12:07:59,5924,54,,,,12734.64,0
22636100,12:08:27,12:08:27,5925,55,,,,12927.34,0
22636100,12:08:44,12:08:44,5926,56,,,,13061.57,0
22636100,12:09:05,12:09:05,5927,57,,,,13221.89,0
22636100,12:09:28,12:09:28,5928,58,,,,13388.72,0
22636100,12:10:00,12:10:00,4359,59,,,,13637.18,0
22636100,12:10:25,12:10:25,4360,60,,,,13816.48,0
22636100,12:11:00,12:11:00,4361,61,,,,14115.84,
22636100,12:11:24,12:11:24,5929,62,,,,14228.83,0
22636100,12:13:04,12:13:04,5930,63,,,,14703.42,0
22636100,12:13:54,12:13:54,5931,64,,,,14883.16,0
22636100,12:15:15,12:15:15,5410,65,,,,15177.7,0
22636100,12:16:05,12:16:05,5411,66,,,,15339.12,0
22636100,12:17:22,12:17:22,4474,67,,,,15630.19,0
22636100,12:18:15,12:18:15,4475,68,,,,15813.42,0
22636100,12:19:05,12:19:05,3597,69,,,,16025.4,0
22636100,12:20:23,12:20:23,3598,70,,,,16367.11,0
22636100,12:22:00,12:22:00,10016,71,,1,,16671.67,
22636140,11:30:00,11:30:00,10737,1,,,1,0,
22636140,11:31:41,11:31:41,10738,2,,,,778.34,0
22636140,11:32:03,11:32:03,10145,3,,,,970.51,0
22636140,11:32:58,11:32:58,5933,4,,,,1486.35,0
22636140,11:33:26,11:33:26,5902,5,,,,1697.23,0
22636140,11:33:42,11:33:42,5903,6,,,,1861.09,0
22636140,11:33:55,11:33:55,5904,7,,,,1976.37,0
22636140,11:34:08,11:34:08,5905,8,,,,2095.59,0
22636140,11:34:33,11:34:33,5906,9,,,,2308.57,0
22636140,11:35:00,11:35:00,5907,10,,,,2524.78,
22636140,11:35:12,11:35:12,515,11,,,,2595.44,0
22636140,11:35:41,11:35:41,516,12,,,,2802.99,0
22636140,11:36:00,11:36:00,517,13,,,,2916.55,0
22636140,11:37:00,11:37:00,519,14,,,,3342.35,
22636140,11:38:05,11:38:05,8063,15,,,,3645.53,0
22636140,11:38:42,11:38:42,7272,16,,,,3857.1,0
22636140,11:39:14,11:39:14,7274,17,,,,4065.47,0
22636140,11:39:53,11:39:53,7275,18,,,,4283.35,0
22636140,11:40:30,11:40:30,7276,19,,,,4472.98,0
22636140,11:40:54,11:40:54,7277,20,,,,4588.07,0
22636140,11:41:29,11:41:29,528,21,,,,4750,0
22636140,11:42:00,11:42:00,529,22,,,,4897.1,
22636140,11:43:01,11:43:01,530,23,,,,5106.67,0
22636140,11:44:17,11:44:17,531,24,,,,5385.05,0
22636140,11:45:53,11:45:53,532,25,,,,5659.47,0
22636140,11:46:37,11:46:37,533,26,,,,5836.25,0
22636140,11:48:00,11:48:00,9822,27,,,,6168.01,
22636140,11:48:36,11:48:36,8431,28,,,,6349.24,0
22636140,11:49:49,11:49:49,1153,29,,,,6689,0
22636140,11:51:00,11:51:00,9869,30,,,,6990.19,
22636140,11:52:48,11:52:48,1154,31,,,,7376.24,0
22636140,11:54:00,11:54:00,1155,32,,,,7641.83,
22636140,11:54:30,11:54:30,1156,33,,,,7771.24,0
22636140,11:55:00,11:55:00,1157,34,,,,7920.41,0
22636140,11:55:55,11:55:55,1159,35,,,,8183.8,0
22636140,11:56:46,11:56:46,4437,36,,,,8432.15,0
22636140,11:57:19,11:57:19,4438,37,,,,8606.14,0
22636140,11:58:04,11:58:04,9045,38,,,,8764.65,0
22636140,11:59:00,11:59:00,546,39,,,,8897.39,
22636140,12:00:40,12:00:40,9094,40,,,,9507.22,0
22636140,12:01:10,12:01:10,9093,41,,,,9730.34,0
22636140,12:01:45,12:01:45,9563,42,,,,9942.58,0
22636140,12:02:25,12:02:25,9564,43,,,,10173.2,0
22636140,12:02:57,12:02:57,5912,44,,,,10369.38,0
22636140,12:03:30,12:03:30,5913,45,,,,10617.94,0
22636140,12:04:08,12:04:08,5914,46,,,,10900.28,0
22636140,12:04:36,12:04:36,5915,47,,,,11099.87,0
22636140,12:04:55,12:04:55,5916,48,,,,11243.93,0
22636140,12:05:34,12:05:34,5917,49,,,,11556.79,0
22636140,12:06:10,12:06:10,5918,50,,,,11831.05,0
22636140,12:06:37,12:06:37,5919,51,,,,12023.12,0
22636140,12:06:56,12:06:56,5920,52,,,,12187.48,0
22636140,12:07:29,12:07:29,5922,53,,,,12465.67,0
22636140,12:07:59,12:07:59,5924,54,,,,12734.64,0
22636140,12:08:27,12:08:27,5925,55,,,,12927.34,0
22636140,12:08:44,12:08:44,5926,56,,,,13061.57,0
22636140,12:09:05,12:09:05,5927,57,,,,13221.89,0
22636140,12:09:28,12:09:28,5928,58,,,,13388.72,0
22636140,12:10:00,12:10:00,4359,59,,,,13637.18,0
22636140,12:10:25,12:10:25,4360,60,,,,13816.48,0
22636140,12:11:00,12:11:00,4361,61,,,,14115.84,
22636140,12:11:24,12:11:24,5929,62,,,,14228.83,0
22636140,12:13:04,12:13:04,5930,63,,,,14703.42,0
22636140,12:13:54,12:13:54,5931,64,,,,14883.16,0
22636140,12:15:15,12:15:15,5410,65,,,,15177.7,0
22636140,12:16:05,12:16:05,5411,66,,,,15339.12,0
22636140,12:17:22,12:17:22,4474,67,,,,15630.19,0
22636140,12:18:15,12:18:15,4475,68,,,,15813.42,0
22636140,12:19:05,12:19:05,3597,69,,,,16025.4,0
22636140,12:20:23,12:20:23,3598,70,,,,16367.11,0
22636140,12:22:00,12:22:00,10016,71,,1,,16671.67,
22952070,11:54:00,11:54:00,10737,1,,,1,0,
22952070,11:55:41,11:55:41,10738,2,,,,778.34,0
22952070,11:56:03,11:56:03,10145,3,,,,970.51,0
22952070,11:56:58,11:56:58,5933,4,,,,1486.35,0
22952070,11:57:26,11:57:26,5902,5,,,,1697.23,0
22952070,11:57:42,11:57:42,5903,6,,,,1861.09,0
22952070,11:57:55,11:57:55,5904,7,,,,1976.37,0
22952070,11:58:08,11:58:08,5905,8,,,,2095.59,0
22952070,11:58:33,11:58:33,5906,9,,,,2308.57,0
22952070,11:59:00,11:59:00,5907,10,,,,2524.78,
22952070,11:59:12,11:59:12,515,11,,,,2595.44,0
22952070,11:59:41,11:59:41,516,12,,,,2802.99,0
22952070,12:00:00,12:00:00,517,13,,,,2916.55,0
22952070,12:01:00,12:01:00,519,14,,,,3342.35,
22952070,12:02:05,12:02:05,8063,15,,,,3645.53,0
22952070,12:02:42,12:02:42,7272,16,,,,3857.1,0
22952070,12:03:14,12:03:14,7274,17,,,,4065.47,0
22952070,12:03:53,12:03:53,7275,18,,,,4283.35,0
22952070,12:04:30,12:04:30,7276,19,,,,4472.98,0
22952070,12:04:54,12:04:54,7277,20,,,,4588.07,0
22952070,12:05:29,12:05:29,528,21,,,,4750,0
22952070,12:06:00,12:06:00,529,22,,,,4897.1,
22952070,12:07:01,12:07:01,530,23,,,,5106.67,0
22952070,12:08:17,12:08:17,531,24,,,,5385.05,0
22952070,12:09:53,12:09:53,532,25,,,,5659.47,0
22952070,12:10:37,12:10:37,533,26,,,,5836.25,0
22952070,12:12:00,12:12:00,9822,27,,,,6168.01,
22952070,12:12:36,12:12:36,8431,28,,,,6349.24,0
22952070,12:13:49,12:13:49,1153,29,,,,6689,0
22952070,12:15:00,12:15:00,9869,30,,,,6990.19,
22952070,12:16:48,12:16:48,1154,31,,,,7376.24,0
22952070,12:18:00,12:18:00,1155,32,,,,7641.83,
22952070,12:18:30,12:18:30,1156,33,,,,7771.24,0
22952070,12:19:00,12:19:00,1157,34,,,,7920.41,0
22952070,12:19:55,12:19:55,1159,35,,,,8183.8,0
22952070,12:20:46,12:20:46,4437,36,,,,8432.15,0
22952070,12:21:19,12:21:19,4438,37,,,,8606.14,0
22952070,12:22:04,12:22:04,9045,38,,,,8764.65,0
22952070,12:23:00,12:23:00,546,39,,,,8897.39,
22952070,12:24:40,12:24:40,9094,40,,,,9507.22,0
22952070,12:25:10,12:25:10,9093,41,,,,9730.34,0
22952070,12:25:45,12:25:45,9563,42,,,,9942.58,0
22952070,12:26:25,12:26:25,9564,43,,,,10173.2,0
22952070,12:26:57,12:26:57,5912,44,,,,10369.38,0
22952070,12:27:30,12:27:30,5913,45,,,,10617.94,0
22952070,12:28:08,12:28:08,5914,46,,,,10900.28,0
22952070,12:28:36,12:28:36,5915,47,,,,11099.87,0
22952070,12:28:55,12:28:55,5916,48,,,,11243.93,0
22952070,12:29:34,12:29:34,5917,49,,,,11556.79,0
22952070,12:30:10,12:30:10,5918,50,,,,11831.05,0
22952070,12:30:37,12:30:37,5919,51,,,,12023.12,0
22952070,12:30:56,12:30:56,5920,52,,,,12187.48,0
22952070,12:31:29,12:31:29,5922,53,,,,12465.67,0
22952070,12:31:59,12:31:59,5924,54,,,,12734.64,0
22952070,12:32:27,12:32:27,5925,55,,,,12927.34,0
22952070,12:32:44,12:32:44,5926,56,,,,13061.57,0
22952070,12:33:05,12:33:05,5927,57,,,,13221.89,0
22952070,12:33:28,12:33:28,5928,58,,,,13388.72,0
22952070,12:34:00,12:34:00,4359,59,,,,13637.18,0
22952070,12:34:25,12:34:25,4360,60,,,,13816.48,0
22952070,12:35:00,12:35:00,4361,61,,,,14115.84,
22952070,12:35:24,12:35:24,5929,62,,,,14228.83,0
22952070,12:37:04,12:37:04,5930,63,,,,14703.42,0
22952070,12:37:54,12:37:54,5931,64,,,,14883.16,0
22952070,12:39:15,12:39:15,5410,65,,,,15177.7,0
22952070,12:40:05,12:40:05,5411,66,,,,15339.12,0
22952070,12:41:22,12:41:22,4474,67,,,,15630.19,0
22952070,12:42:15,12:42:15,4475,68,,,,15813.42,0
22952070,12:43:05,12:43:05,3597,69,,,,16025.4,0
22952070,12:44:23,12:44:23,3598,70,,,,16367.11,0
22952070,12:46:00,12:46:00,10016,71,,1,,16671.67,
22952100,11:54:00,11:54:00,10737,1,,,1,0,
22952100,11:55:41,11:55:41,10738,2,,,,778.34,0
22952100,11:56:03,11:56:03,10145,3,,,,970.51,0
22952100,11:56:58,11:56:58,5933,4,,,,1486.35,0
22952100,11:57:26,11:57:26,5902,5,,,,1697.23,0
22952100,11:57:42,11:57:42,5903,6,,,,1861.09,0
22952100,11:57:55,11:57:55,5904,7,,,,1976.37,0
22952100,11:58:08,11:58:08,5905,8,,,,2095.59,0
22952100,11:58:33,11:58:33,5906,9,,,,2308.57,0
22952100,11:59:00,11:59:00,5907,10,,,,2524.78,
22952100,11:59:12,11:59:12,515,11,,,,2595.44,0
22952100,11:59:41,11:59:41,516,12,,,,2802.99,0
22952100,12:00:00,12:00:00,517,13,,,,2916.55,0
22952100,12:01:00,12:01:00,519,14,,,,3342.35,
22952100,12:02:05,12:02:05,8063,15,,,,3645.53,0
22952100,12:02:42,12:02:42,7272,16,,,,3857.1,0
22952100,12:03:14,12:03:14,7274,17,,,,4065.47,0
22952100,12:03:53,12:03:53,7275,18,,,,4283.35,0
22952100,12:04:30,12:04:30,7276,19,,,,4472.98,0
22952100,12:04:54,12:04:54,7277,20,,,,4588.07,0
22952100,12:05:29,12:05:29,528,21,,,,4750,0
22952100,12:06:00,12:06:00,529,22,,,,4897.1,
22952100,12:07:01,12:07:01,530,23,,,,5106.67,0
22952100,12:08:17,12:08:17,531,24,,,,5385.05,0
22952100,12:09:53,12:09:53,532,25,,,,5659.47,0
22952100,12:10:37,12:10:37,533,26,,,,5836.25,0
22952100,12:12:00,12:12:00,9822,27,,,,6168.01,
22952100,12:12:36,12:12:36,8431,28,,,,6349.24,0
22952100,12:13:49,12:13:49,1153,29,,,,6689,0
22952100,12:15:00,12:15:00,9869,30,,,,6990.19,
22952100,12:16:48,12:16:48,1154,31,,,,7376.24,0
22952100,12:18:00,12:18:00,1155,32,,,,7641.83,
22952100,12:18:30,12:18:30,1156,33,,,,7771.24,0
22952100,12:19:00,12:19:00,1157,34,,,,7920.41,0
22952100,12:19:55,12:19:55,1159,35,,,,8183.8,0
22952100,12:20:46,12:20:46,4437,36,,,,8432.15,0
22952100,12:21:19,12:21:19,4438,37,,,,8606.14,0
22952100,12:22:04,12:22:04,9045,38,,,,8764.65,0
22952100,12:23:00,12:23:00,546,39,,,,8897.39,
22952100,12:24:40,12:24:40,9094,40,,,,9507.22,0
22952100,12:25:10,12:25:10,9093,41,,,,9730.34,0
22952100,12:25:45,12:25:45,9563,42,,,,9942.58,0
22952100,12:26:25,12:26:25,9564,43,,,,10173.2,0
22952100,12:26:57,12:26:57,5912,44,,,,10369.38,0
22952100,12:27:30,12:27:30,5913,45,,,,10617.94,0
22952100,12:28:08,12:28:08,5914,46,,,,10900.28,0
22952100,12:28:36,12:28:36,5915,47,,,,11099.87,0
22952100,12:28:55,12:28:55,5916,48,,,,11243.93,0
22952100,12:29:34,12:29:34,5917,49,,,,11556.79,0
22952100,12:30:10,12:30:10,5918,50,,,,11831.05,0
22952100,12:30:37,12:30:37,5919,51,,,,12023.12,0
22952100,12:30:56,12:30:56,5920,52,,,,12187.48,0
22952100,12:31:29,12:31:29,5922,53,,,,12465.67,0
22952100,12:31:59,12:31:59,5924,54,,,,12734.64,0
22952100,12:32:27,12:32:27,5925,55,,,,12927.34,0
22952100,12:32:44,12:32:44,5926,56,,,,13061.57,0
22952100,12:33:05,12:33:05,5927,57,,,,13221.89,0
22952100,12:33:28,12:33:28,5928,58,,,,13388.72,0
22952100,12:34:00,12:34:00,4359,59,,,,13637.18,0
22952100,12:34:25,12:34:25,4360,60,,,,13816.48,0
22952100,12:35:00,12:35:00,4361,61,,,,14115.84,
22952100,12:35:24,12:35:24,5929,62,,,,14228.83,0
22952100,12:37:04,12:37:04,5930,63,,,,14703.42,0
22952100,12:37:54,12:37:54,5931,64,,,,14883.16,0
22952100,12:39:15,12:39:15,5410,65,,,,15177.7,0
22952100,12:40:05,12:40:05,5411,66,,,,15339.12,0
22952100,12:41:22,12:41:22,4474,67,,,,15630.19,0
22952100,12:42:15,12:42:15,4475,68,,,,15813.42,0
22952100,12:43:05,12:43:05,3597,69,,,,16025.4,0
22952100,12:44:23,12:44:23,3598,70,,,,16367.11,0
22952100,12:46:00,12:46:00,10016,71,,1,,16671.67,
22952140,11:54:00,11:54:00,10737,1,,,1,0,
22952140,11:55:41,11:55:41,10738,2,,,,778.34,0
22952140,11:56:03,11:56:03,10145,3,,,,970.51,0
22952140,11:56:58,11:56:58,5933,4,,,,1486.35,0
22952140,11:57:26,11:57:26,5902,5,,,,1697.23,0
22952140,11:57:42,11:57:42,5903,6,,,,1861.09,0
22952140,11:57:55,11:57:55,5904,7,,,,1976.37,0
22952140,11:58:08,11:58:08,5905,8,,,,2095.59,0
22952140,11:58:33,11:58:33,5906,9,,,,2308.57,0
22952140,11:59:00,11:59:00,5907,10,,,,2524.78,
22952140,11:59:12,11:59:12,515,11,,,,2595.44,0
22952140,11:59:41,11:59:41,516,12,,,,2802.99,0
22952140,12:00:00,12:00:00,517,13,,,,2916.55,0
22952140,12:01:00,12:01:00,519,14,,,,3342.35,
22952140,12:02:05,12:02:05,8063,15,,,,3645.53,0
22952140,12:02:42,12:02:42,7272,16,,,,3857.1,0
22952140,12:03:14,12:03:14,7274,17,,,,4065.47,0
22952140,12:03:53,12:03:53,7275,18,,,,4283.35,0
22952140,12:04:30,12:04:30,7276,19,,,,4472.98,0
22952140,12:04:54,12:04:54,7277,20,,,,4588.07,0
22952140,12:05:29,12:05:29,528,21,,,,4750,0
22952140,12:06:00,12:06:00,529,22,,,,4897.1,
22952140,12:07:01,12:07:01,530,23,,,,5106.67,0
22952140,12:08:17,12:08:17,531,24,,,,5385.05,0
22952140,12:09:53,12:09:53,532,25,,,,5659.47,0
22952140,12:10:37,12:10:37,533,26,,,,5836.25,0
22952140,12:12:00,12:12:00,9822,27,,,,6168.01,
22952140,12:12:36,12:12:36,8431,28,,,,6349.24,0
22952140,12:13:49,12:13:49,1153,29,,,,6689,0
22952140,12:15:00,12:15:00,9869,30,,,,6990.19,
22952140,12:16:48,12:16:48,1154,31,,,,7376.24,0
22952140,12:18:00,12:18:00,1155,32,,,,7641.83,
22952140,12:18:30,12:18:30,1156,33,,,,7771.24,0
22952140,12:19:00,12:19:00,1157,34,,,,7920.41,0
22952140,12:19:55,12:19:55,1159,35,,,,8183.8,0
22952140,12:20:46,12:20:46,4437,36,,,,8432.15,0
22952140,12:21:19,12:21:19,4438,37,,,,8606.14,0
22952140,12:22:04,12:22:04,9045,38,,,,8764.65,0
22952140,12:23:00,12:23:00,546,39,,,,8897.39,
22952140,12:24:40,12:24:40,9094,40,,,,9507.22,0
22952140,12:25:10,12:25:10,9093,41,,,,9730.34,0
22952140,12:25:45,12:25:45,9563,42,,,,9942.58,0
22952140,12:26:25,12:26:25,9564,43,,,,10173.2,0
22952140,12:26:57,12:26:57,5912,44,,,,10369.38,0
22952140,12:27:30,12:27:30,5913,45,,,,10617.94,0
22952140,12:28:08,12:28:08,5914,46,,,,10900.28,0
22952140,12:28:36,12:28:36,5915,47,,,,11099.87,0
22952140,12:28:55,12:28:55,5916,48,,,,11243.93,0
22952140,12:29:34,12:29:34,5917,49,,,,11556.79,0
22952140,12:30:10,12:30:10,5918,50,,,,11831.05,0
22952140,12:30:37,12:30:37,5919,51,,,,12023.12,0
22952140,12:30:56,12:30:56,5920,52,,,,12187.48,0
22952140,12:31:29,12:31:29,5922,53,,,,12465.67,0
22952140,12:31:59,12:31:59,5924,54,,,,12734.64,0
22952140,12:32:27,12:32:27,5925,55,,,,12927.34,0
22952140,12:32:44,12:32:44,5926,56,,,,13061.57,0
22952140,12:33:05,12:33:05,5927,57,,,,13221.89,0
22952140,12:33:28,12:33:28,5928,58,,,,13388.72,0
22952140,12:34:00,12:34:00,4359,59,,,,13637.18,0
22952140,12:34:25,12:34:25,4360,60,,,,13816.48,0
22952140,12:35:00,12:35:00,4361,61,,,,14115.84,
22952140,12:35:24,12:35:24,5929,62,,,,14228.83,0
22952140,12:37:04,12:37:04,5930,63,,,,14703.42,0
22952140,12:37:54,12:37:54,5931,64,,,,14883.16,0
22952140,12:39:15,12:39:15,5410,65,,,,15177.7,0
22952140,12:40:05,12:40:05,5411,66,,,,15339.12,0
22952140,12:41:22,12:41:22,4474,67,,,,15630.19,0
22952140,12:42:15,12:42:15,4475,68,,,,15813.42,0
22952140,12:43:05,12:43:05,3597,69,,,,16025.4,0
22952140,12:44:23,12:44:23,3598,70,,,,16367.11,0
22952140,12:46:00,12:46:00,10016,71,,1,,16671.67,
23050010,19:17:00,19:17:00,10737,1,,,1,0,
23050010,19:18:41,19:18:41,10738,2,,,,778.34,0
23050010,19:19:03,19:19:03,10145,3,,,,970.51,0
23050010,19:19:58,19:19:58,5933,4,,,,1486.35,0
23050010,19:20:26,19:20:26,5902,5,,,,1697.23,0
23050010,19:20:42,19:20:42,5903,6,,,,1861.09,0
23050010,19:20:55,19:20:55,5904,7,,,,1976.37,0
23050010,19:21:08,19:21:08,5905,8,,,,2095.59,0
23050010,19:21:33,19:21:33,5906,9,,,,2308.57,0
23050010,19:22:00,19:22:00,5907,10,,,,2524.78,
23050010,19:22:12,19:22:12,515,11,,,,2595.44,0
23050010,19:22:41,19:22:41,516,12,,,,2802.99,0
23050010,19:23:00,19:23:00,517,13,,,,2916.55,0
23050010,19:24:00,19:24:00,519,14,,,,3342.35,
23050010,19:25:05,19:25:05,8063,15,,,,3645.53,0
23050010,19:25:42,19:25:42,7272,16,,,,3857.1,0
23050010,19:26:14,19:26:14,7274,17,,,,4065.47,0
23050010,19:26:53,19:26:53,7275,18,,,,4283.35,0
23050010,19:27:30,19:27:30,7276,19,,,,4472.98,0
23050010,19:27:54,19:27:54,7277,20,,,,4588.07,0
23050010,19:28:29,19:28:29,528,21,,,,4750,0
23050010,19:29:00,19:29:00,529,22,,,,4897.1,
23050010,19:30:01,19:30:01,530,23,,,,5106.67,0
23050010,19:31:17,19:31:17,531,24,,,,5385.05,0
23050010,19:32:53,19:32:53,532,25,,,,5659.47,0
23050010,19:33:37,19:33:37,533,26,,,,5836.25,0
23050010,19:35:00,19:35:00,9822,27,,,,6168.01,
23050010,19:35:48,19:35:48,8431,28,,,,6349.24,0
23050010,19:37:25,19:37:25,1153,29,,,,6689,0
23050010,19:39:00,19:39:00,9869,30,,,,6990.19,
23050010,19:40:48,19:40:48,1154,31,,,,7376.24,0
23050010,19:42:00,19:42:00,1155,32,,,,7641.83,
23050010,19:42:30,19:42:30,1156,33,,,,7771.24,0
23050010,19:43:00,19:43:00,1157,34,,,,7920.41,0
23050010,19:43:55,19:43:55,1159,35,,,,8183.8,0
23050010,19:44:46,19:44:46,4437,36,,,,8432.15,0
23050010,19:45:19,19:45:19,4438,37,,,,8606.14,0
23050010,19:46:04,19:46:04,9045,38,,,,8764.65,0
23050010,19:47:00,19:47:00,546,39,,,,8897.39,
23050010,19:48:40,19:48:40,9094,40,,,,9507.22,0
23050010,19:49:10,19:49:10,9093,41,,,,9730.34,0
23050010,19:49:45,19:49:45,9563,42,,,,9942.58,0
23050010,19:50:25,19:50:25,9564,43,,,,10173.2,0
23050010,19:50:57,19:50:57,5912,44,,,,10369.38,0
23050010,19:51:30,19:51:30,5913,45,,,,10617.94,0
23050010,19:52:08,19:52:08,5914,46,,,,10900.28,0
23050010,19:52:36,19:52:36,5915,47,,,,11099.87,0
23050010,19:52:55,19:52:55,5916,48,,,,11243.93,0
23050010,19:53:34,19:53:34,5917,49,,,,11556.79,0
23050010,19:54:10,19:54:10,5918,50,,,,11831.05,0
23050010,19:54:37,19:54:37,5919,51,,,,12023.12,0
23050010,19:54:56,19:54:56,5920,52,,,,12187.48,0
23050010,19:55:29,19:55:29,5922,53,,,,12465.67,0
23050010,19:55:59,19:55:59,5924,54,,,,12734.64,0
23050010,19:56:27,19:56:27,5925,55,,,,12927.34,0
23050010,19:56:44,19:56:44,5926,56,,,,13061.57,0
23050010,19:57:05,19:57:05,5927,57,,,,13221.89,0
23050010,19:57:28,19:57:28,5928,58,,,,13388.72,0
23050010,19:58:00,19:58:00,4359,59,,,,13637.18,0
23050010,19:58:25,19:58:25,4360,60,,,,13816.48,0
23050010,19:59:00,19:59:00,4361,61,,,,14115.84,
23050010,19:59:20,19:59:20,5929,62,,,,14228.83,0
23050010,20:00:41,20:00:41,5930,63,,,,14703.42,0
23050010,20:01:22,20:01:22,5931,64,,,,14883.16,0
23050010,20:02:28,20:02:28,5410,65,,,,15177.7,0
23050010,20:03:09,20:03:09,5411,66,,,,15339.12,0
23050010,20:04:13,20:04:13,4474,67,,,,15630.19,0
23050010,20:04:56,20:04:56,4475,68,,,,15813.42,0
23050010,20:05:37,20:05:37,3597,69,,,,16025.4,0
23050010,20:06:41,20:06:41,3598,70,,,,16367.11,0
23050010,20:08:00,20:08:00,10016,71,,1,,16671.67,
23050110,19:17:00,19:17:00,10737,1,,,1,0,
23050110,19:18:41,19:18:41,10738,2,,,,778.34,0
23050110,19:19:03,19:19:03,10145,3,,,,970.51,0
23050110,19:19:58,19:19:58,5933,4,,,,1486.35,0
23050110,19:20:26,19:20:26,5902,5,,,,1697.23,0
23050110,19:20:42,19:20:42,5903,6,,,,1861.09,0
23050110,19:20:55,19:20:55,5904,7,,,,1976.37,0
23050110,19:21:08,19:21:08,5905,8,,,,2095.59,0
23050110,19:21:33,19:21:33,5906,9,,,,2308.57,0
23050110,19:22:00,19:22:00,5907,10,,,,2524.78,
23050110,19:22:12,19:22:12,515,11,,,,2595.44,0
23050110,19:22:41,19:22:41,516,12,,,,2802.99,0
23050110,19:23:00,19:23:00,517,13,,,,2916.55,0
23050110,19:24:00,19:24:00,519,14,,,,3342.35,
23050110,19:25:05,19:25:05,8063,15,,,,3645.53,0
23050110,19:25:42,19:25:42,7272,16,,,,3857.1,0
23050110,19:26:14,19:26:14,7274,17,,,,4065.47,0
23050110,19:26:53,19:26:53,7275,18,,,,4283.35,0
23050110,19:27:30,19:27:30,7276,19,,,,4472.98,0
23050110,19:27:54,19:27:54,7277,20,,,,4588.07,0
23050110,19:28:29,19:28:29,528,21,,,,4750,0
23050110,19:29:00,19:29:00,529,22,,,,4897.1,
23050110,19:30:01,19:30:01,530,23,,,,5106.67,0
23050110,19:31:17,19:31:17,531,24,,,,5385.05,0
23050110,19:32:53,19:32:53,532,25,,,,5659.47,0
23050110,19:33:37,19:33:37,533,26,,,,5836.25,0
23050110,19:35:00,19:35:00,9822,27,,,,6168.01,
23050110,19:35:48,19:35:48,8431,28,,,,6349.24,0
23050110,19:37:25,19:37:25,1153,29,,,,6689,0
23050110,19:39:00,19:39:00,9869,30,,,,6990.19,
23050110,19:40:48,19:40:48,1154,31,,,,7376.24,0
23050110,19:42:00,19:42:00,1155,32,,,,7641.83,
23050110,19:42:30,19:42:30,1156,33,,,,7771.24,0
23050110,19:43:00,19:43:00,1157,34,,,,7920.41,0
23050110,19:43:55,19:43:55,1159,35,,,,8183.8,0
23050110,19:44:46,19:44:46,4437,36,,,,8432.15,0
23050110,19:45:19,19:45:19,4438,37,,,,8606.14,0
23050110,19:46:04,19:46:04,9045,38,,,,8764.65,0
23050110,19:47:00,19:47:00,546,39,,,,8897.39,
23050110,19:48:40,19:48:40,9094,40,,,,9507.22,0
23050110,19:49:10,19:49:10,9093,41,,,,9730.34,0
23050110,19:49:45,19:49:45,9563,42,,,,9942.58,0
23050110,19:50:25,19:50:25,9564,43,,,,10173.2,0
23050110,19:50:57,19:50:57,5912,44,,,,10369.38,0
23050110,19:51:30,19:51:30,5913,45,,,,10617.94,0
23050110,19:52:08,19:52:08,5914,46,,,,10900.28,0
23050110,19:52:36,19:52:36,5915,47,,,,11099.87,0
23050110,19:52:55,19:52:55,5916,48,,,,11243.93,0
23050110,19:53:34,19:53:34,5917,49,,,,11556.79,0
23050110,19:54:10,19:54:10,5918,50,,,,11831.05,0
23050110,19:54:37,19:54:37,5919,51,,,,12023.12,0
23050110,19:54:56,19:54:56,5920,52,,,,12187.48,0
23050110,19:55:29,19:55:29,5922,53,,,,12465.67,0
23050110,19:55:59,19:55:59,5924,54,,,,12734.64,0
23050110,19:56:27,19:56:27,5925,55,,,,12927.34,0
23050110,19:56:44,19:56:44,5926,56,,,,13061.57,0
23050110,19:57:05,19:57:05,5927,57,,,,13221.89,0
23050110,19:57:28,19:57:28,5928,58,,,,13388.72,0
23050110,19:58:00,19:58:00,4359,59,,,,13637.18,0
23050110,19:58:25,19:58:25,4360,60,,,,13816.48,0
23050110,19:59:00,19:59:00,4361,61,,,,14115.84,
23050110,19:59:20,19:59:20,5929,62,,,,14228.83,0
23050110,20:00:41,20:00:41,5930,63,,,,14703.42,0
23050110,20:01:22,20:01:22,5931,64,,,,14883.16,0
23050110,20:02:28,20:02:28,5410,65,,,,15177.7,0
23050110,20:03:09,20:03:09,5411,66,,,,15339.12,0
23050110,20:04:13,20:04:13,4474,67,,,,15630.19,0
23050110,20:04:56,20:04:56,4475,68,,,,15813.42,0
23050110,20:05:37,20:05:37,3597,69,,,,16025.4,0
23050110,20:06:41,20:06:41,3598,70,,,,16367.11,0
23050110,20:08:00,20:08:00,10016,71,,1,,16671.67,
23050150,19:17:00,19:17:00,10737,1,,,1,0,
23050150,19:18:41,19:18:41,10738,2,,,,778.34,0
23050150,19:19:03,19:19:03,10145,3,,,,970.51,0
23050150,19:19:58,19:19:58,5933,4,,,,1486.35,0
23050150,19:20:26,19:20:26,5902,5,,,,1697.23,0
23050150,19:20:42,19:20:42,5903,6,,,,1861.09,0
23050150,19:20:55,19:20:55,5904,7,,,,1976.37,0
23050150,19:21:08,19:21:08,5905,8,,,,2095.59,0
23050150,19:21:33,19:21:33,5906,9,,,,2308.57,0
23050150,19:22:00,19:22:00,5907,10,,,,2524.78,
23050150,19:22:12,19:22:12,515,11,,,,2595.44,0
23050150,19:22:41,19:22:41,516,12,,,,2802.99,0
23050150,19:23:00,19:23:00,517,13,,,,2916.55,0
23050150,19:24:00,19:24:00,519,14,,,,3342.35,
23050150,19:25:05,19:25:05,8063,15,,,,3645.53,0
23050150,19:25:42,19:25:42,7272,16,,,,3857.1,0
23050150,19:26:14,19:26:14,7274,17,,,,4065.47,0
23050150,19:26:53,19:26:53,7275,18,,,,4283.35,0
23050150,19:27:30,19:27:30,7276,19,,,,4472.98,0
23050150,19:27:54,19:27:54,7277,20,,,,4588.07,0
23050150,19:28:29,19:28:29,528,21,,,,4750,0
23050150,19:29:00,19:29:00,529,22,,,,4897.1,
23050150,19:30:01,19:30:01,530,23,,,,5106.67,0
23050150,19:31:17,19:31:17,531,24,,,,5385.05,0
23050150,19:32:53,19:32:53,532,25,,,,5659.47,0
23050150,19:33:37,19:33:37,533,26,,,,5836.25,0
23050150,19:35:00,19:35:00,9822,27,,,,6168.01,
23050150,19:35:48,19:35:48,8431,28,,,,6349.24,0
23050150,19:37:25,19:37:25,1153,29,,,,6689,0
23050150,19:39:00,19:39:00,9869,30,,,,6990.19,
23050150,19:40:48,19:40:48,1154,31,,,,7376.24,0
23050150,19:42:00,19:42:00,1155,32,,,,7641.83,
23050150,19:42:30,19:42:30,1156,33,,,,7771.24,0
23050150,19:43:00,19:43:00,1157,34,,,,7920.41,0
23050150,19:43:55,19:43:55,1159,35,,,,8183.8,0
23050150,19:44:46,19:44:46,4437,36,,,,8432.15,0
23050150,19:45:19,19:45:19,4438,37,,,,8606.14,0
23050150,19:46:04,19:46:04,9045,38,,,,8764.65,0
23050150,19:47:00,19:47:00,546,39,,,,8897.39,
23050150,19:48:40,19:48:40,9094,40,,,,9507.22,0
23050150,19:49:10,19:49:10,9093,41,,,,9730.34,0
23050150,19:49:45,19:49:45,9563,42,,,,9942.58,0
23050150,19:50:25,19:50:25,9564,43,,,,10173.2,0
23050150,19:50:57,19:50:57,5912,44,,,,10369.38,0
23050150,19:51:30,19:51:30,5913,45,,,,10617.94,0
23050150,19:52:08,19:52:08,5914,46,,,,10900.28,0
23050150,19:52:36,19:52:36,5915,47,,,,11099.87,0
23050150,19:52:55,19:52:55,5916,48,,,,11243.93,0
23050150,19:53:34,19:53:34,5917,49,,,,11556.79,0
23050150,19:54:10,19:54:10,5918,50,,,,11831.05,0
23050150,19:54:37,19:54:37,5919,51,,,,12023.12,0
23050150,19:54:56,19:54:56,5920,52,,,,12187.48,0
23050150,19:55:29,19:55:29,5922,53,,,,12465.67,0
23050150,19:55:59,19:55:59,5924,54,,,,12734.64,0
23050150,19:56:27,19:56:27,5925,55,,,,12927.34,0
23050150,19:56:44,19:56:44,5926,56,,,,13061.57,0
23050150,19:57:05,19:57:05,5927,57,,,,13221.89,0
23050150,19:57:28,19:57:28,5928,58,,,,13388.72,0
23050150,19:58:00,19:58:00,4359,59,,,,13637.18,0
23050150,19:58:25,19:58:25,4360,60,,,,13816.48,0
23050150,19:59:00,19:59:00,4361,61,,,,14115.84,
23050150,19:59:20,19:59:20,5929,62,,,,14228.83,0
23050150,20:00:41,20:00:41,5930,63,,,,14703.42,0
23050150,20:01:22,20:01:22,5931,64,,,,14883.16,0
23050150,20:02:28,20:02:28,5410,65,,,,15177.7,0
23050150,20:03:09,20:03:09,5411,66,,,,15339.12,0
23050150,20:04:13,20:04:13,4474,67,,,,15630.19,0
23050150,20:04:56,20:04:56,4475,68,,,,15813.42,0
23050150,20:05:37,20:05:37,3597,69,,,,16025.4,0
23050150,20:06:41,20:06:41,3598,70,,,,16367.11,0
23050150,20:08:00,20:08:00,10016,71,,1,,16671.67,
23067010,22:40:00,22:40:00,10737,1,,,1,0,
23067010,22:41:41,22:41:41,10738,2,,,,778.34,0
23067010,22:42:03,22:42:03,10145,3,,,,970.51,0
23067010,22:42:58,22:42:58,5933,4,,,,1486.35,0
23067010,22:43:26,22:43:26,5902,5,,,,1697.23,0
23067010,22:43:42,22:43:42,5903,6,,,,1861.09,0
23067010,22:43:55,22:43:55,5904,7,,,,1976.37,0
23067010,22:44:08,22:44:08,5905,8,,,,2095.59,0
23067010,22:44:33,22:44:33,5906,9,,,,2308.57,0
23067010,22:45:00,22:45:00,5907,10,,,,2524.78,
23067010,22:45:12,22:45:12,515,11,,,,2595.44,0
23067010,22:45:41,22:45:41,516,12,,,,2802.99,0
23067010,22:46:00,22:46:00,517,13,,,,2916.55,0
23067010,22:47:00,22:47:00,519,14,,,,3342.35,
23067010,22:48:05,22:48:05,8063,15,,,,3645.53,0
23067010,22:48:42,22:48:42,7272,16,,,,3857.1,0
23067010,22:49:14,22:49:14,7274,17,,,,4065.47,0
23067010,22:49:53,22:49:53,7275,18,,,,4283.35,0
23067010,22:50:30,22:50:30,7276,19,,,,4472.98,0
23067010,22:50:54,22:50:54,7277,20,,,,4588.07,0
23067010,22:51:29,22:51:29,528,21,,,,4750,0
23067010,22:52:00,22:52:00,529,22,,,,4897.1,
23067010,22:52:51,22:52:51,530,23,,,,5106.67,0
23067010,22:53:54,22:53:54,531,24,,,,5385.05,0
23067010,22:55:14,22:55:14,532,25,,,,5659.47,0
23067010,22:55:51,22:55:51,533,26,,,,5836.25,0
23067010,22:57:00,22:57:00,9822,27,,,,6168.01,
23067010,22:57:36,22:57:36,8431,28,,,,6349.24,0
23067010,22:58:49,22:58:49,1153,29,,,,6689,0
23067010,23:00:00,23:00:00,9869,30,,,,6990.19,
23067010,23:01:48,23:01:48,1154,31,,,,7376.24,0
23067010,23:03:00,23:03:00,1155,32,,,,7641.83,
23067010,23:03:24,23:03:24,1156,33,,,,7771.24,0
23067010,23:03:48,23:03:48,1157,34,,,,7920.41,0
23067010,23:04:32,23:04:32,1159,35,,,,8183.8,0
23067010,23:05:13,23:05:13,4437,36,,,,8432.15,0
23067010,23:05:39,23:05:39,4438,37,,,,8606.14,0
23067010,23:06:15,23:06:15,9045,38,,,,8764.65,0
23067010,23:07:00,23:07:00,546,39,,,,8897.39,
23067010,23:08:23,23:08:23,9094,40,,,,9507.22,0
23067010,23:08:48,23:08:48,9093,41,,,,9730.34,0
23067010,23:09:17,23:09:17,9563,42,,,,9942.58,0
23067010,23:09:51,23:09:51,9564,43,,,,10173.2,0
23067010,23:10:17,23:10:17,5912,44,,,,10369.38,0
23067010,23:10:45,23:10:45,5913,45,,,,10617.94,0
23067010,23:11:16,23:11:16,5914,46,,,,10900.28,0
23067010,23:11:40,23:11:40,5915,47,,,,11099.87,0
23067010,23:11:56,23:11:56,5916,48,,,,11243.93,0
23067010,23:12:28,23:12:28,5917,49,,,,11556.79,0
23067010,23:12:58,23:12:58,5918,50,,,,11831.05,0
23067010,23:13:21,23:13:21,5919,51,,,,12023.12,0
23067010,23:13:36,23:13:36,5920,52,,,,12187.48,0
23067010,23:14:04,23:14:04,5922,53,,,,12465.67,0
23067010,23:14:29,23:14:29,5924,54,,,,12734.64,0
23067010,23:14:52,23:14:52,5925,55,,,,12927.34,0
23067010,23:15:07,23:15:07,5926,56,,,,13061.57,0
23067010,23:15:24,23:15:24,5927,57,,,,13221.89,0
23067010,23:15:44,23:15:44,5928,58,,,,13388.72,0
23067010,23:16:10,23:16:10,4359,59,,,,13637.18,0
23067010,23:16:31,23:16:31,4360,60,,,,13816.48,0
23067010,23:17:00,23:17:00,4361,61,,,,14115.84,
23067010,23:17:18,23:17:18,5929,62,,,,14228.83,0
23067010,23:18:30,23:18:30,5930,63,,,,14703.42,0
23067010,23:19:06,23:19:06,5931,64,,,,14883.16,0
23067010,23:20:05,23:20:05,5410,65,,,,15177.7,0
23067010,23:20:41,23:20:41,5411,66,,,,15339.12,0
23067010,23:21:38,23:21:38,4474,67,,,,15630.19,0
23067010,23:22:16,23:22:16,4475,68,,,,15813.42,0
23067010,23:22:53,23:22:53,3597,69,,,,16025.4,0
23067010,23:23:49,23:23:49,3598,70,,,,16367.11,0
23067010,23:25:00,23:25:00,10016,71,,1,,16671.67,
23067110,22:40:00,22:40:00,10737,1,,,1,0,
23067110,22:41:41,22:41:41,10738,2,,,,778.34,0
23067110,22:42:03,22:42:03,10145,3,,,,970.51,0
23067110,22:42:58,22:42:58,5933,4,,,,1486.35,0
23067110,22:43:26,22:43:26,5902,5,,,,1697.23,0
23067110,22:43:42,22:43:42,5903,6,,,,1861.09,0
23067110,22:43:55,22:43:55,5904,7,,,,1976.37,0
23067110,22:44:08,22:44:08,5905,8,,,,2095.59,0
23067110,22:44:33,22:44:33,5906,9,,,,2308.57,0
23067110,22:45:00,22:45:00,5907,10,,,,2524.78,
23067110,22:45:12,22:45:12,515,11,,,,2595.44,0
23067110,22:45:41,22:45:41,516,12,,,,2802.99,0
23067110,22:46:00,22:46:00,517,13,,,,2916.55,0
23067110,22:47:00,22:47:00,519,14,,,,3342.35,
23067110,22:48:05,22:48:05,8063,15,,,,3645.53,0
23067110,22:48:42,22:48:42,7272,16,,,,3857.1,0
23067110,22:49:14,22:49:14,7274,17,,,,4065.47,0
23067110,22:49:53,22:49:53,7275,18,,,,4283.35,0
23067110,22:50:30,22:50:30,7276,19,,,,4472.98,0
23067110,22:50:54,22:50:54,7277,20,,,,4588.07,0
23067110,22:51:29,22:51:29,528,21,,,,4750,0
23067110,22:52:00,22:52:00,529,22,,,,4897.1,
23067110,22:52:51,22:52:51,530,23,,,,5106.67,0
23067110,22:53:54,22:53:54,531,24,,,,5385.05,0
23067110,22:55:14,22:55:14,532,25,,,,5659.47,0
23067110,22:55:51,22:55:51,533,26,,,,5836.25,0
23067110,22:57:00,22:57:00,9822,27,,,,6168.01,
23067110,22:57:36,22:57:36,8431,28,,,,6349.24,0
23067110,22:58:49,22:58:49,1153,29,,,,6689,0
23067110,23:00:00,23:00:00,9869,30,,,,6990.19,
23067110,23:01:48,23:01:48,1154,31,,,,7376.24,0
23067110,23:03:00,23:03:00,1155,32,,,,7641.83,
23067110,23:03:24,23:03:24,1156,33,,,,7771.24,0
23067110,23:03:48,23:03:48,1157,34,,,,7920.41,0
23067110,23:04:32,23:04:32,1159,35,,,,8183.8,0
23067110,23:05:13,23:05:13,4437,36,,,,8432.15,0
23067110,23:05:39,23:05:39,4438,37,,,,8606.14,0
23067110,23:06:15,23:06:15,9045,38,,,,8764.65,0
23067110,23:07:00,23:07:00,546,39,,,,8897.39,
23067110,23:08:23,23:08:23,9094,40,,,,9507.22,0
23067110,23:08:48,23:08:48,9093,41,,,,9730.34,0
23067110,23:09:17,23:09:17,9563,42,,,,9942.58,0
23067110,23:09:51,23:09:51,9564,43,,,,10173.2,0
23067110,23:10:17,23:10:17,5912,44,,,,10369.38,0
23067110,23:10:45,23:10:45,5913,45,,,,10617.94,0
23067110,23:11:16,23:11:16,5914,46,,,,10900.28,0
23067110,23:11:40,23:11:40,5915,47,,,,11099.87,0
23067110,23:11:56,23:11:56,5916,48,,,,11243.93,0
23067110,23:12:28,23:12:28,5917,49,,,,11556.79,0
23067110,23:12:58,23:12:58,5918,50,,,,11831.05,0
23067110,23:13:21,23:13:21,5919,51,,,,12023.12,0
23067110,23:13:36,23:13:36,5920,52,,,,12187.48,0
23067110,23:14:04,23:14:04,5922,53,,,,12465.67,0
23067110,23:14:29,23:14:29,5924,54,,,,12734.64,0
23067110,23:14:52,23:14:52,5925,55,,,,12927.34,0
23067110,23:15:07,23:15:07,5926,56,,,,13061.57,0
23067110,23:15:24,23:15:24,5927,57,,,,13221.89,0
23067110,23:15:44,23:15:44,5928,58,,,,13388.72,0
23067110,23:16:10,23:16:10,4359,59,,,,13637.18,0
23067110,23:16:31,23:16:31,4360,60,,,,13816.48,0
23067110,23:17:00,23:17:00,4361,61,,,,14115.84,
23067110,23:17:18,23:17:18,5929,62,,,,14228.83,0
23067110,23:18:30,23:18:30,5930,63,,,,14703.42,0
23067110,23:19:06,23:19:06,5931,64,,,,14883.16,0
23067110,23:20:05,23:20:05,5410,65,,,,15177.7,0
23067110,23:20:41,23:20:41,5411,66,,,,15339.12,0
23067110,23:21:38,23:21:38,4474,67,,,,15630.19,0
23067110,23:22:16,23:22:16,4475,68,,,,15813.42,0
23067110,23:22:53,23:22:53,3597,69,,,,16025.4,0
23067110,23:23:49,23:23:49,3598,70,,,,16367.11,0
23067110,23:25:00,23:25:00,10016,71,,1,,16671.67,
23067150,22:40:00,22:40:00,10737,1,,,1,0,
23067150,22:41:41,22:41:41,10738,2,,,,778.34,0
23067150,22:42:03,22:42:03,10145,3,,,,970.51,0
23067150,22:42:58,22:42:58,5933,4,,,,1486.35,0
23067150,22:43:26,22:43:26,5902,5,,,,1697.23,0
23067150,22:43:42,22:43:42,5903,6,,,,1861.09,0
23067150,22:43:55,22:43:55,5904,7,,,,1976.37,0
23067150,22:44:08,22:44:08,5905,8,,,,2095.59,0
23067150,22:44:33,22:44:33,5906,9,,,,2308.57,0
23067150,22:45:00,22:45:00,5907,10,,,,2524.78,
23067150,22:45:12,22:45:12,515,11,,,,2595.44,0
23067150,22:45:41,22:45:41,516,12,,,,2802.99,0
23067150,22:46:00,22:46:00,517,13,,,,2916.55,0
23067150,22:47:00,22:47:00,519,14,,,,3342.35,
23067150,22:48:05,22:48:05,8063,15,,,,3645.53,0
23067150,22:48:42,22:48:42,7272,16,,,,3857.1,0
23067150,22:49:14,22:49:14,7274,17,,,,4065.47,0
23067150,22:49:53,22:49:53,7275,18,,,,4283.35,0
23067150,22:50:30,22:50:30,7276,19,,,,4472.98,0
23067150,22:50:54,22:50:54,7277,20,,,,4588.07,0
23067150,22:51:29,22:51:29,528,21,,,,4750,0
23067150,22:52:00,22:52:00,529,22,,,,4897.1,
23067150,22:52:51,22:52:51,530,23,,,,5106.67,0
23067150,22:53:54,22:53:54,531,24,,,,5385.05,0
23067150,22:55:14,22:55:14,532,25,,,,5659.47,0
23067150,22:55:51,22:55:51,533,26,,,,5836.25,0
23067150,22:57:00,22:57:00,9822,27,,,,6168.01,
23067150,22:57:36,22:57:36,8431,28,,,,6349.24,0
23067150,22:58:49,22:58:49,1153,29,,,,6689,0
23067150,23:00:00,23:00:00,9869,30,,,,6990.19,
23067150,23:01:48,23:01:48,1154,31,,,,7376.24,0
23067150,23:03:00,23:03:00,1155,32,,,,7641.83,
23067150,23:03:24,23:03:24,1156,33,,,,7771.24,0
23067150,23:03:48,23:03:48,1157,34,,,,7920.41,0
23067150,23:04:32,23:04:32,1159,35,,,,8183.8,0
23067150,23:05:13,23:05:13,4437,36,,,,8432.15,0
23067150,23:05:39,23:05:39,4438,37,,,,8606.14,0
23067150,23:06:15,23:06:15,9045,38,,,,8764.65,0
23067150,23:07:00,23:07:00,546,39,,,,8897.39,
23067150,23:08:23,23:08:23,9094,40,,,,9507.22,0
23067150,23:08:48,23:08:48,9093,41,,,,9730.34,0
23067150,23:09:17,23:09:17,9563,42,,,,9942.58,0
23067150,23:09:51,23:09:51,9564,43,,,,10173.2,0
23067150,23:10:17,23:10:17,5912,44,,,,10369.38,0
23067150,23:10:45,23:10:45,5913,45,,,,10617.94,0
23067150,23:11:16,23:11:16,5914,46,,,,10900.28,0
23067150,23:11:40,23:11:40,5915,47,,,,11099.87,0
23067150,23:11:56,23:11:56,5916,48,,,,11243.93,0
23067150,23:12:28,23:12:28,5917,49,,,,11556.79,0
23067150,23:12:58,23:12:58,5918,50,,,,11831.05,0
23067150,23:13:21,23:13:21,5919,51,,,,12023.12,0
23067150,23:13:36,23:13:36,5920,52,,,,12187.48,0
23067150,23:14:04,23:14:04,5922,53,,,,12465.67,0
23067150,23:14:29,23:14:29,5924,54,,,,12734.64,0
23067150,23:14:52,23:14:52,5925,55,,,,12927.34,0
23067150,23:15:07,23:15:07,5926,56,,,,13061.57,0
23067150,23:15:24,23:15:24,5927,57,,,,13221.89,0
23067150,23:15:44,23:15:44,5928,58,,,,13388.72,0
23067150,23:16:10,23:16:10,4359,59,,,,13637.18,0
23067150,23:16:31,23:16:31,4360,60,,,,13816.48,0
23067150,23:17:00,23:17:00,4361,61,,,,14115.84,
23067150,23:17:18,23:17:18,5929,62,,,,14228.83,0
23067150,23:18:30,23:18:30,5930,63,,,,14703.42,0
23067150,23:19:06,23:19:06,5931,64,,,,14883.16,0
23067150,23:20:05,23:20:05,5410,65,,,,15177.7,0
23067150,23:20:41,23:20:41,5411,66,,,,15339.12,0
23067150,23:21:38,23:21:38,4474,67,,,,15630.19,0
23067150,23:22:16,23:22:16,4475,68,,,,15813.42,0
23067150,23:22:53,23:22:53,3597,69,,,,16025.4,0
23067150,23:23:49,23:23:49,3598,70,,,,16367.11,0
23067150,23:25:00,23:25:00,10016,71,,1,,16671.67,
23131070,08:48:00,08:48:00,10737,1,,,1,0,
23131070,08:49:41,08:49:41,10738,2,,,,778.34,0
23131070,08:50:03,08:50:03,10145,3,,,,970.51,0
23131070,08:50:58,08:50:58,5933,4,,,,1486.35,0
23131070,08:51:26,08:51:26,5902,5,,,,1697.23,0
23131070,08:51:42,08:51:42,5903,6,,,,1861.09,0
23131070,08:51:55,08:51:55,5904,7,,,,1976.37,0
23131070,08:52:08,08:52:08,5905,8,,,,2095.59,0
23131070,08:52:33,08:52:33,5906,9,,,,2308.57,0
23131070,08:53:00,08:53:00,5907,10,,,,2524.78,
23131070,08:53:12,08:53:12,515,11,,,,2595.44,0
23131070,08:53:41,08:53:41,516,12,,,,2802.99,0
23131070,08:54:00,08:54:00,517,13,,,,2916.55,0
23131070,08:55:00,08:55:00,519,14,,,,3342.35,
23131070,08:56:05,08:56:05,8063,15,,,,3645.53,0
23131070,08:56:42,08:56:42,7272,16,,,,3857.1,0
23131070,08:57:14,08:57:14,7274,17,,,,4065.47,0
23131070,08:57:53,08:57:53,7275,18,,,,4283.35,0
23131070,08:58:30,08:58:30,7276,19,,,,4472.98,0
23131070,08:58:54,08:58:54,7277,20,,,,4588.07,0
23131070,08:59:29,08:59:29,528,21,,,,4750,0
23131070,09:00:00,09:00:00,529,22,,,,4897.1,
23131070,09:01:01,09:01:01,530,23,,,,5106.67,0
23131070,09:02:17,09:02:17,531,24,,,,5385.05,0
23131070,09:03:53,09:03:53,532,25,,,,5659.47,0
23131070,09:04:37,09:04:37,533,26,,,,5836.25,0
23131070,09:06:00,09:06:00,9822,27,,,,6168.01,
23131070,09:06:36,09:06:36,8431,28,,,,6349.24,0
23131070,09:07:49,09:07:49,1153,29,,,,6689,0
23131070,09:09:00,09:09:00,9869,30,,,,6990.19,
23131070,09:10:48,09:10:48,1154,31,,,,7376.24,0
23131070,09:12:00,09:12:00,1155,32,,,,7641.83,
23131070,09:12:24,09:12:24,1156,33,,,,7771.24,0
23131070,09:12:48,09:12:48,1157,34,,,,7920.41,0
23131070,09:13:32,09:13:32,1159,35,,,,8183.8,0
23131070,09:14:13,09:14:13,4437,36,,,,8432.15,0
23131070,09:14:39,09:14:39,4438,37,,,,8606.14,0
23131070,09:15:15,09:15:15,9045,38,,,,8764.65,0
23131070,09:16:00,09:16:00,546,39,,,,8897.39,
23131070,09:17:32,09:17:32,9094,40,,,,9507.22,0
23131070,09:17:59,09:17:59,9093,41,,,,9730.34,0
23131070,09:18:31,09:18:31,9563,42,,,,9942.58,0
23131070,09:19:08,09:19:08,9564,43,,,,10173.2,0
23131070,09:19:37,09:19:37,5912,44,,,,10369.38,0
23131070,09:20:07,09:20:07,5913,45,,,,10617.94,0
23131070,09:20:42,09:20:42,5914,46,,,,10900.28,0
23131070,09:21:08,09:21:08,5915,47,,,,11099.87,0
23131070,09:21:25,09:21:25,5916,48,,,,11243.93,0
23131070,09:22:01,09:22:01,5917,49,,,,11556.79,0
23131070,09:22:34,09:22:34,5918,50,,,,11831.05,0
23131070,09:22:59,09:22:59,5919,51,,,,12023.12,0
23131070,09:23:16,09:23:16,5920,52,,,,12187.48,0
23131070,09:23:46,09:23:46,5922,53,,,,12465.67,0
23131070,09:24:14,09:24:14,5924,54,,,,12734.64,0
23131070,09:24:40,09:24:40,5925,55,,,,12927.34,0
23131070,09:24:56,09:24:56,5926,56,,,,13061.57,0
23131070,09:25:14,09:25:14,5927,57,,,,13221.89,0
23131070,09:25:36,09:25:36,5928,58,,,,13388.72,0
23131070,09:26:05,09:26:05,4359,59,,,,13637.18,0
23131070,09:26:28,09:26:28,4360,60,,,,13816.48,0
23131070,09:27:00,09:27:00,4361,61,,,,14115.84,
23131070,09:27:22,09:27:22,5929,62,,,,14228.83,0
23131070,09:28:53,09:28:53,5930,63,,,,14703.42,0
23131070,09:29:38,09:29:38,5931,64,,,,14883.16,0
23131070,09:30:52,09:30:52,5410,65,,,,15177.7,0
23131070,09:31:37,09:31:37,5411,66,,,,15339.12,0
23131070,09:32:48,09:32:48,4474,67,,,,15630.19,0
23131070,09:33:36,09:33:36,4475,68,,,,15813.42,0
23131070,09:34:21,09:34:21,3597,69,,,,16025.4,0
23131070,09:35:32,09:35:32,3598,70,,,,16367.11,0
23131070,09:37:00,09:37:00,10016,71,,1,,16671.67,
23131100,08:48:00,08:48:00,10737,1,,,1,0,
23131100,08:49:41,08:49:41,10738,2,,,,778.34,0
23131100,08:50:03,08:50:03,10145,3,,,,970.51,0
23131100,08:50:58,08:50:58,5933,4,,,,1486.35,0
23131100,08:51:26,08:51:26,5902,5,,,,1697.23,0
23131100,08:51:42,08:51:42,5903,6,,,,1861.09,0
23131100,08:51:55,08:51:55,5904,7,,,,1976.37,0
23131100,08:52:08,08:52:08,5905,8,,,,2095.59,0
23131100,08:52:33,08:52:33,5906,9,,,,2308.57,0
23131100,08:53:00,08:53:00,5907,10,,,,2524.78,
23131100,08:53:12,08:53:12,515,11,,,,2595.44,0
23131100,08:53:41,08:53:41,516,12,,,,2802.99,0
23131100,08:54:00,08:54:00,517,13,,,,2916.55,0
23131100,08:55:00,08:55:00,519,14,,,,3342.35,
23131100,08:56:05,08:56:05,8063,15,,,,3645.53,0
23131100,08:56:42,08:56:42,7272,16,,,,3857.1,0
23131100,08:57:14,08:57:14,7274,17,,,,4065.47,0
23131100,08:57:53,08:57:53,7275,18,,,,4283.35,0
23131100,08:58:30,08:58:30,7276,19,,,,4472.98,0
23131100,08:58:54,08:58:54,7277,20,,,,4588.07,0
23131100,08:59:29,08:59:29,528,21,,,,4750,0
23131100,09:00:00,09:00:00,529,22,,,,4897.1,
23131100,09:01:01,09:01:01,530,23,,,,5106.67,0
23131100,09:02:17,09:02:17,531,24,,,,5385.05,0
23131100,09:03:53,09:03:53,532,25,,,,5659.47,0
23131100,09:04:37,09:04:37,533,26,,,,5836.25,0
23131100,09:06:00,09:06:00,9822,27,,,,6168.01,
23131100,09:06:36,09:06:36,8431,28,,,,6349.24,0
23131100,09:07:49,09:07:49,1153,29,,,,6689,0
23131100,09:09:00,09:09:00,9869,30,,,,6990.19,
23131100,09:10:48,09:10:48,1154,31,,,,7376.24,0
23131100,09:12:00,09:12:00,1155,32,,,,7641.83,
23131100,09:12:24,09:12:24,1156,33,,,,7771.24,0
23131100,09:12:48,09:12:48,1157,34,,,,7920.41,0
23131100,09:13:32,09:13:32,1159,35,,,,8183.8,0
23131100,09:14:13,09:14:13,4437,36,,,,8432.15,0
23131100,09:14:39,09:14:39,4438,37,,,,8606.14,0
23131100,09:15:15,09:15:15,9045,38,,,,8764.65,0
23131100,09:16:00,09:16:00,546,39,,,,8897.39,
23131100,09:17:32,09:17:32,9094,40,,,,9507.22,0
23131100,09:17:59,09:17:59,9093,41,,,,9730.34,0
23131100,09:18:31,09:18:31,9563,42,,,,9942.58,0
23131100,09:19:08,09:19:08,9564,43,,,,10173.2,0
23131100,09:19:37,09:19:37,5912,44,,,,10369.38,0
23131100,09:20:07,09:20:07,5913,45,,,,10617.94,0
23131100,09:20:42,09:20:42,5914,46,,,,10900.28,0
23131100,09:21:08,09:21:08,5915,47,,,,11099.87,0
23131100,09:21:25,09:21:25,5916,48,,,,11243.93,0
23131100,09:22:01,09:22:01,5917,49,,,,11556.79,0
23131100,09:22:34,09:22:34,5918,50,,,,11831.05,0
23131100,09:22:59,09:22:59,5919,51,,,,12023.12,0
23131100,09:23:16,09:23:16,5920,52,,,,12187.48,0
23131100,09:23:46,09:23:46,5922,53,,,,12465.67,0
23131100,09:24:14,09:24:14,5924,54,,,,12734.64,0
23131100,09:24:40,09:24:40,5925,55,,,,12927.34,0
23131100,09:24:56,09:24:56,5926,56,,,,13061.57,0
23131100,09:25:14,09:25:14,5927,57,,,,13221.89,0
23131100,09:25:36,09:25:36,5928,58,,,,13388.72,0
23131100,09:26:05,09:26:05,4359,59,,,,13637.18,0
23131100,09:26:28,09:26:28,4360,60,,,,13816.48,0
23131100,09:27:00,09:27:00,4361,61,,,,14115.84,
23131100,09:27:22,09:27:22,5929,62,,,,14228.83,0
23131100,09:28:53,09:28:53,5930,63,,,,14703.42,0
23131100,09:29:38,09:29:38,5931,64,,,,14883.16,0
23131100,09:30:52,09:30:52,5410,65,,,,15177.7,0
23131100,09:31:37,09:31:37,5411,66,,,,15339.12,0
23131100,09:32:48,09:32:48,4474,67,,,,15630.19,0
23131100,09:33:36,09:33:36,4475,68,,,,15813.42,0
23131100,09:34:21,09:34:21,3597,69,,,,16025.4,0
23131100,09:35:32,09:35:32,3598,70,,,,16367.11,0
23131100,09:37:00,09:37:00,10016,71,,1,,16671.67,
23131140,08:48:00,08:48:00,10737,1,,,1,0,
23131140,08:49:41,08:49:41,10738,2,,,,778.34,0
23131140,08:50:03,08:50:03,10145,3,,,,970.51,0
23131140,08:50:58,08:50:58,5933,4,,,,1486.35,0
23131140,08:51:26,08:51:26,5902,5,,,,1697.23,0
23131140,08:51:42,08:51:42,5903,6,,,,1861.09,0
23131140,08:51:55,08:51:55,5904,7,,,,1976.37,0
23131140,08:52:08,08:52:08,5905,8,,,,2095.59,0
23131140,08:52:33,08:52:33,5906,9,,,,2308.57,0
23131140,08:53:00,08:53:00,5907,10,,,,2524.78,
23131140,08:53:12,08:53:12,515,11,,,,2595.44,0
23131140,08:53:41,08:53:41,516,12,,,,2802.99,0
23131140,08:54:00,08:54:00,517,13,,,,2916.55,0
23131140,08:55:00,08:55:00,519,14,,,,3342.35,
23131140,08:56:05,08:56:05,8063,15,,,,3645.53,0
23131140,08:56:42,08:56:42,7272,16,,,,3857.1,0
23131140,08:57:14,08:57:14,7274,17,,,,4065.47,0
23131140,08:57:53,08:57:53,7275,18,,,,4283.35,0
23131140,08:58:30,08:58:30,7276,19,,,,4472.98,0
23131140,08:58:54,08:58:54,7277,20,,,,4588.07,0
23131140,08:59:29,08:59:29,528,21,,,,4750,0
23131140,09:00:00,09:00:00,529,22,,,,4897.1,
23131140,09:01:01,09:01:01,530,23,,,,5106.67,0
23131140,09:02:17,09:02:17,531,24,,,,5385.05,0
23131140,09:03:53,09:03:53,532,25,,,,5659.47,0
23131140,09:04:37,09:04:37,533,26,,,,5836.25,0
23131140,09:06:00,09:06:00,9822,27,,,,6168.01,
23131140,09:06:36,09:06:36,8431,28,,,,6349.24,0
23131140,09:07:49,09:07:49,1153,29,,,,6689,0
23131140,09:09:00,09:09:00,9869,30,,,,6990.19,
23131140,09:10:48,09:10:48,1154,31,,,,7376.24,0
23131140,09:12:00,09:12:00,1155,32,,,,7641.83,
23131140,09:12:24,09:12:24,1156,33,,,,7771.24,0
23131140,09:12:48,09:12:48,1157,34,,,,7920.41,0
23131140,09:13:32,09:13:32,1159,35,,,,8183.8,0
23131140,09:14:13,09:14:13,4437,36,,,,8432.15,0
23131140,09:14:39,09:14:39,4438,37,,,,8606.14,0
23131140,09:15:15,09:15:15,9045,38,,,,8764.65,0
23131140,09:16:00,09:16:00,546,39,,,,8897.39,
23131140,09:17:32,09:17:32,9094,40,,,,9507.22,0
23131140,09:17:59,09:17:59,9093,41,,,,9730.34,0
23131140,09:18:31,09:18:31,9563,42,,,,9942.58,0
23131140,09:19:08,09:19:08,9564,43,,,,10173.2,0
23131140,09:19:37,09:19:37,5912,44,,,,10369.38,0
23131140,09:20:07,09:20:07,5913,45,,,,10617.94,0
23131140,09:20:42,09:20:42,5914,46,,,,10900.28,0
23131140,09:21:08,09:21:08,5915,47,,,,11099.87,0
23131140,09:21:25,09:21:25,5916,48,,,,11243.93,0
23131140,09:22:01,09:22:01,5917,49,,,,11556.79,0
23131140,09:22:34,09:22:34,5918,50,,,,11831.05,0
23131140,09:22:59,09:22:59,5919,51,,,,12023.12,0
23131140,09:23:16,09:23:16,5920,52,,,,12187.48,0
23131140,09:23:46,09:23:46,5922,53,,,,12465.67,0
23131140,09:24:14,09:24:14,5924,54,,,,12734.64,0
23131140,09:24:40,09:24:40,5925,55,,,,12927.34,0
23131140,09:24:56,09:24:56,5926,56,,,,13061.57,0
23131140,09:25:14,09:25:14,5927,57,,,,13221.89,0
23131140,09:25:36,09:25:36,5928,58,,,,13388.72,0
23131140,09:26:05,09:26:05,4359,59,,,,13637.18,0
23131140,09:26:28,09:26:28,4360,60,,,,13816.48,0
23131140,09:27:00,09:27:00,4361,61,,,,14115.84,
23131140,09:27:22,09:27:22,5929,62,,,,14228.83,0
23131140,09:28:53,09:28:53,5930,63,,,,14703.42,0
23131140,09:29:38,09:29:38,5931,64,,,,14883.16,0
23131140,09:30:52,09:30:52,5410,65,,,,15177.7,0
23131140,09:31:37,09:31:37,5411,66,,,,15339.12,0
23131140,09:32:48,09:32:48,4474,67,,,,15630.19,0
23131140,09:33:36,09:33:36,4475,68,,,,15813.42,0
23131140,09:34:21,09:34:21,3597,69,,,,16025.4,0
23131140,09:35:32,09:35:32,3598,70,,,,16367.11,0
23131140,09:37:00,09:37:00,10016,71,,1,,16671.67,
23321020,24:11:00,24:11:00,10737,1,,,1,0,
23321020,24:12:21,24:12:21,10738,2,,,,778.34,0
23321020,24:12:38,24:12:38,10145,3,,,,970.51,0
23321020,24:13:23,24:13:23,5933,4,,,,1486.35,0
23321020,24:13:45,24:13:45,5902,5,,,,1697.23,0
23321020,24:13:57,24:13:57,5903,6,,,,1861.09,0
23321020,24:14:08,24:14:08,5904,7,,,,1976.37,0
23321020,24:14:18,24:14:18,5905,8,,,,2095.59,0
23321020,24:14:38,24:14:38,5906,9,,,,2308.57,0
23321020,24:15:00,24:15:00,5907,10,,,,2524.78,
23321020,24:15:18,24:15:18,515,11,,,,2595.44,0
23321020,24:16:01,24:16:01,516,12,,,,2802.99,0
23321020,24:16:31,24:16:31,517,13,,,,2916.55,0
23321020,24:18:00,24:18:00,519,14,,,,3342.35,
23321020,24:18:52,24:18:52,8063,15,,,,3645.53,0
23321020,24:19:21,24:19:21,7272,16,,,,3857.1,0
23321020,24:19:47,24:19:47,7274,17,,,,4065.47,0
23321020,24:20:19,24:20:19,7275,18,,,,4283.35,0
23321020,24:20:48,24:20:48,7276,19,,,,4472.98,0
23321020,24:21:07,24:21:07,7277,20,,,,4588.07,0
23321020,24:21:35,24:21:35,528,21,,,,4750,0
23321020,24:22:00,24:22:00,529,22,,,,4897.1,
23321020,24:22:51,24:22:51,530,23,,,,5106.67,0
23321020,24:23:54,24:23:54,531,24,,,,5385.05,0
23321020,24:25:14,24:25:14,532,25,,,,5659.47,0
23321020,24:25:51,24:25:51,533,26,,,,5836.25,0
23321020,24:27:00,24:27:00,9822,27,,,,6168.01,
23321020,24:27:36,24:27:36,8431,28,,,,6349.24,0
23321020,24:28:49,24:28:49,1153,29,,,,6689,0
23321020,24:30:00,24:30:00,9869,30,,,,6990.19,
23321020,24:31:12,24:31:12,1154,31,,,,7376.24,0
23321020,24:32:00,24:32:00,1155,32,,,,7641.83,
23321020,24:32:18,24:32:18,1156,33,,,,7771.24,0
23321020,24:32:36,24:32:36,1157,34,,,,7920.41,0
23321020,24:33:09,24:33:09,1159,35,,,,8183.8,0
23321020,24:33:39,24:33:39,4437,36,,,,8432.15,0
23321020,24:33:59,24:33:59,4438,37,,,,8606.14,0
23321020,24:34:26,24:34:26,9045,38,,,,8764.65,0
23321020,24:35:00,24:35:00,546,39,,,,8897.39,
23321020,24:36:23,24:36:23,9094,40,,,,9507.22,0
23321020,24:36:48,24:36:48,9093,41,,,,9730.34,0
23321020,24:37:17,24:37:17,9563,42,,,,9942.58,0
23321020,24:37:51,24:37:51,9564,43,,,,10173.2,0
23321020,24:38:17,24:38:17,5912,44,,,,10369.38,0
23321020,24:38:45,24:38:45,5913,45,,,,10617.94,0
23321020,24:39:16,24:39:16,5914,46,,,,10900.28,0
23321020,24:39:40,24:39:40,5915,47,,,,11099.87,0
23321020,24:39:56,24:39:56,5916,48,,,,11243.93,0
23321020,24:40:28,24:40:28,5917,49,,,,11556.79,0
23321020,24:40:58,24:40:58,5918,50,,,,11831.05,0
23321020,24:41:21,24:41:21,5919,51,,,,12023.12,0
23321020,24:41:36,24:41:36,5920,52,,,,12187.48,0
23321020,24:42:04,24:42:04,5922,53,,,,12465.67,0
23321020,24:42:29,24:42:29,5924,54,,,,12734.64,0
23321020,24:42:52,24:42:52,5925,55,,,,12927.34,0
23321020,24:43:07,24:43:07,5926,56,,,,13061.57,0
23321020,24:43:24,24:43:24,5927,57,,,,13221.89,0
23321020,24:43:44,24:43:44,5928,58,,,,13388.72,0
23321020,24:44:10,24:44:10,4359,59,,,,13637.18,0
23321020,24:44:31,24:44:31,4360,60,,,,13816.48,0
23321020,24:45:00,24:45:00,4361,61,,,,14115.84,
23321020,24:45:15,24:45:15,5929,62,,,,14228.83,0
23321020,24:46:19,24:46:19,5930,63,,,,14703.42,0
23321020,24:46:50,24:46:50,5931,64,,,,14883.16,0
23321020,24:47:42,24:47:42,5410,65,,,,15177.7,0
23321020,24:48:14,24:48:14,5411,66,,,,15339.12,0
23321020,24:49:03,24:49:03,4474,67,,,,15630.19,0
23321020,24:49:37,24:49:37,4475,68,,,,15813.42,0
23321020,24:50:09,24:50:09,3597,69,,,,16025.4,0
23321020,24:50:58,24:50:58,3598,70,,,,16367.11,0
23321020,24:52:00,24:52:00,10016,71,,1,,16671.67,
23321030,24:11:00,24:11:00,10737,1,,,1,0,
23321030,24:12:21,24:12:21,10738,2,,,,778.34,0
23321030,24:12:38,24:12:38,10145,3,,,,970.51,0
23321030,24:13:23,24:13:23,5933,4,,,,1486.35,0
23321030,24:13:45,24:13:45,5902,5,,,,1697.23,0
23321030,24:13:57,24:13:57,5903,6,,,,1861.09,0
23321030,24:14:08,24:14:08,5904,7,,,,1976.37,0
23321030,24:14:18,24:14:18,5905,8,,,,2095.59,0
23321030,24:14:38,24:14:38,5906,9,,,,2308.57,0
23321030,24:15:00,24:15:00,5907,10,,,,2524.78,
23321030,24:15:18,24:15:18,515,11,,,,2595.44,0
23321030,24:16:01,24:16:01,516,12,,,,2802.99,0
23321030,24:16:31,24:16:31,517,13,,,,2916.55,0
23321030,24:18:00,24:18:00,519,14,,,,3342.35,
23321030,24:18:52,24:18:52,8063,15,,,,3645.53,0
23321030,24:19:21,24:19:21,7272,16,,,,3857.1,0
23321030,24:19:47,24:19:47,7274,17,,,,4065.47,0
23321030,24:20:19,24:20:19,7275,18,,,,4283.35,0
23321030,24:20:48,24:20:48,7276,19,,,,4472.98,0
23321030,24:21:07,24:21:07,7277,20,,,,4588.07,0
23321030,24:21:35,24:21:35,528,21,,,,4750,0
23321030,24:22:00,24:22:00,529,22,,,,4897.1,
23321030,24:22:51,24:22:51,530,23,,,,5106.67,0
23321030,24:23:54,24:23:54,531,24,,,,5385.05,0
23321030,24:25:14,24:25:14,532,25,,,,5659.47,0
23321030,24:25:51,24:25:51,533,26,,,,5836.25,0
23321030,24:27:00,24:27:00,9822,27,,,,6168.01,
23321030,24:27:36,24:27:36,8431,28,,,,6349.24,0
23321030,24:28:49,24:28:49,1153,29,,,,6689,0
23321030,24:30:00,24:30:00,9869,30,,,,6990.19,
23321030,24:31:12,24:31:12,1154,31,,,,7376.24,0
23321030,24:32:00,24:32:00,1155,32,,,,7641.83,
23321030,24:32:18,24:32:18,1156,33,,,,7771.24,0
23321030,24:32:36,24:32:36,1157,34,,,,7920.41,0
23321030,24:33:09,24:33:09,1159,35,,,,8183.8,0
23321030,24:33:39,24:33:39,4437,36,,,,8432.15,0
23321030,24:33:59,24:33:59,4438,37,,,,8606.14,0
23321030,24:34:26,24:34:26,9045,38,,,,8764.65,0
23321030,24:35:00,24:35:00,546,39,,,,8897.39,
23321030,24:36:23,24:36:23,9094,40,,,,9507.22,0
23321030,24:36:48,24:36:48,9093,41,,,,9730.34,0
23321030,24:37:17,24:37:17,9563,42,,,,9942.58,0
23321030,24:37:51,24:37:51,9564,43,,,,10173.2,0
23321030,24:38:17,24:38:17,5912,44,,,,10369.38,0
23321030,24:38:45,24:38:45,5913,45,,,,10617.94,0
23321030,24:39:16,24:39:16,5914,46,,,,10900.28,0
23321030,24:39:40,24:39:40,5915,47,,,,11099.87,0
23321030,24:39:56,24:39:56,5916,48,,,,11243.93,0
23321030,24:40:28,24:40:28,5917,49,,,,11556.79,0
23321030,24:40:58,24:40:58,5918,50,,,,11831.05,0
23321030,24:41:21,24:41:21,5919,51,,,,12023.12,0
23321030,24:41:36,24:41:36,5920,52,,,,12187.48,0
23321030,24:42:04,24:42:04,5922,53,,,,12465.67,0
23321030,24:42:29,24:42:29,5924,54,,,,12734.64,0
23321030,24:42:52,24:42:52,5925,55,,,,12927.34,0
23321030,24:43:07,24:43:07,5926,56,,,,13061.57,0
23321030,24:43:24,24:43:24,5927,57,,,,13221.89,0
23321030,24:43:44,24:43:44,5928,58,,,,13388.72,0
23321030,24:44:10,24:44:10,4359,59,,,,13637.18,0
23321030,24:44:31,24:44:31,4360,60,,,,13816.48,0
23321030,24:45:00,24:45:00,4361,61,,,,14115.84,
23321030,24:45:15,24:45:15,5929,62,,,,14228.83,0
23321030,24:46:19,24:46:19,5930,63,,,,14703.42,0
23321030,24:46:50,24:46:50,5931,64,,,,14883.16,0
23321030,24:47:42,24:47:42,5410,65,,,,15177.7,0
23321030,24:48:14,24:48:14,5411,66,,,,15339.12,0
23321030,24:49:03,24:49:03,4474,67,,,,15630.19,0
23321030,24:49:37,24:49:37,4475,68,,,,15813.42,0
23321030,24:50:09,24:50:09,3597,69,,,,16025.4,0
23321030,24:50:58,24:50:58,3598,70,,,,16367.11,0
23321030,24:52:00,24:52:00,10016,71,,1,,16671.67,
23321040,24:11:00,24:11:00,10737,1,,,1,0,
23321040,24:12:21,24:12:21,10738,2,,,,778.34,0
23321040,24:12:38,24:12:38,10145,3,,,,970.51,0
23321040,24:13:23,24:13:23,5933,4,,,,1486.35,0
23321040,24:13:45,24:13:45,5902,5,,,,1697.23,0
23321040,24:13:57,24:13:57,5903,6,,,,1861.09,0
23321040,24:14:08,24:14:08,5904,7,,,,1976.37,0
23321040,24:14:18,24:14:18,5905,8,,,,2095.59,0
23321040,24:14:38,24:14:38,5906,9,,,,2308.57,0
23321040,24:15:00,24:15:00,5907,10,,,,2524.78,
23321040,24:15:18,24:15:18,515,11,,,,2595.44,0
23321040,24:16:01,24:16:01,516,12,,,,2802.99,0
23321040,24:16:31,24:16:31,517,13,,,,2916.55,0
23321040,24:18:00,24:18:00,519,14,,,,3342.35,
23321040,24:18:52,24:18:52,8063,15,,,,3645.53,0
23321040,24:19:21,24:19:21,7272,16,,,,3857.1,0
23321040,24:19:47,24:19:47,7274,17,,,,4065.47,0
23321040,24:20:19,24:20:19,7275,18,,,,4283.35,0
23321040,24:20:48,24:20:48,7276,19,,,,4472.98,0
23321040,24:21:07,24:21:07,7277,20,,,,4588.07,0
23321040,24:21:35,24:21:35,528,21,,,,4750,0
23321040,24:22:00,24:22:00,529,22,,,,4897.1,
23321040,24:22:51,24:22:51,530,23,,,,5106.67,0
23321040,24:23:54,24:23:54,531,24,,,,5385.05,0
23321040,24:25:14,24:25:14,532,25,,,,5659.47,0
23321040,24:25:51,24:25:51,533,26,,,,5836.25,0
23321040,24:27:00,24:27:00,9822,27,,,,6168.01,
23321040,24:27:36,24:27:36,8431,28,,,,6349.24,0
23321040,24:28:49,24:28:49,1153,29,,,,6689,0
23321040,24:30:00,24:30:00,9869,30,,,,6990.19,
23321040,24:31:12,24:31:12,1154,31,,,,7376.24,0
23321040,24:32:00,24:32:00,1155,32,,,,7641.83,
23321040,24:32:18,24:32:18,1156,33,,,,7771.24,0
23321040,24:32:36,24:32:36,1157,34,,,,7920.41,0
23321040,24:33:09,24:33:09,1159,35,,,,8183.8,0
23321040,24:33:39,24:33:39,4437,36,,,,8432.15,0
23321040,24:33:59,24:33:59,4438,37,,,,8606.14,0
23321040,24:34:26,24:34:26,9045,38,,,,8764.65,0
23321040,24:35:00,24:35:00,546,39,,,,8897.39,
23321040,24:36:23,24:36:23,9094,40,,,,9507.22,0
23321040,24:36:48,24:36:48,9093,41,,,,9730.34,0
23321040,24:37:17,24:37:17,9563,42,,,,9942.58,0
23321040,24:37:51,24:37:51,9564,43,,,,10173.2,0
23321040,24:38:17,24:38:17,5912,44,,,,10369.38,0
23321040,24:38:45,24:38:45,5913,45,,,,10617.94,0
23321040,24:39:16,24:39:16,5914,46,,,,10900.28,0
23321040,24:39:40,24:39:40,5915,47,,,,11099.87,0
23321040,24:39:56,24:39:56,5916,48,,,,11243.93,0
23321040,24:40:28,24:40:28,5917,49,,,,11556.79,0
23321040,24:40:58,24:40:58,5918,50,,,,11831.05,0
23321040,24:41:21,24:41:21,5919,51,,,,12023.12,0
23321040,24:41:36,24:41:36,5920,52,,,,12187.48,0
23321040,24:42:04,24:42:04,5922,53,,,,12465.67,0
23321040,24:42:29,24:42:29,5924,54,,,,12734.64,0
23321040,24:42:52,24:42:52,5925,55,,,,12927.34,0
23321040,24:43:07,24:43:07,5926,56,,,,13061.57,0
23321040,24:43:24,24:43:24,5927,57,,,,13221.89,0
23321040,24:43:44,24:43:44,5928,58,,,,13388.72,0
23321040,24:44:10,24:44:10,4359,59,,,,13637.18,0
23321040,24:44:31,24:44:31,4360,60,,,,13816.48,0
23321040,24:45:00,24:45:00,4361,61,,,,14115.84,
23321040,24:45:15,24:45:15,5929,62,,,,14228.83,0
23321040,24:46:19,24:46:19,5930,63,,,,14703.42,0
23321040,24:46:50,24:46:50,5931,64,,,,14883.16,0
23321040,24:47:42,24:47:42,5410,65,,,,15177.7,0
23321040,24:48:14,24:48:14,5411,66,,,,15339.12,0
23321040,24:49:03,24:49:03,4474,67,,,,15630.19,0
23321040,24:49:37,24:49:37,4475,68,,,,15813.42,0
23321040,24:50:09,24:50:09,3597,69,,,,16025.4,0
23321040,24:50:58,24:50:58,3598,70,,,,16367.11,0
23321040,24:52:00,24:52:00,10016,71,,1,,16671.67,
23321050,24:11:00,24:11:00,10737,1,,,1,0,
23321050,24:12:21,24:12:21,10738,2,,,,778.34,0
23321050,24:12:38,24:12:38,10145,3,,,,970.51,0
23321050,24:13:23,24:13:23,5933,4,,,,1486.35,0
23321050,24:13:45,24:13:45,5902,5,,,,1697.23,0
23321050,24:13:57,24:13:57,5903,6,,,,1861.09,0
23321050,24:14:08,24:14:08,5904,7,,,,1976.37,0
23321050,24:14:18,24:14:18,5905,8,,,,2095.59,0
23321050,24:14:38,24:14:38,5906,9,,,,2308.57,0
23321050,24:15:00,24:15:00,5907,10,,,,2524.78,
23321050,24:15:18,24:15:18,515,11,,,,2595.44,0
23321050,24:16:01,24:16:01,516,12,,,,2802.99,0
23321050,24:16:31,24:16:31,517,13,,,,2916.55,0
23321050,24:18:00,24:18:00,519,14,,,,3342.35,
23321050,24:18:52,24:18:52,8063,15,,,,3645.53,0
23321050,24:19:21,24:19:21,7272,16,,,,3857.1,0
23321050,24:19:47,24:19:47,7274,17,,,,4065.47,0
23321050,24:20:19,24:20:19,7275,18,,,,4283.35,0
23321050,24:20:48,24:20:48,7276,19,,,,4472.98,0
23321050,24:21:07,24:21:07,7277,20,,,,4588.07,0
23321050,24:21:35,24:21:35,528,21,,,,4750,0
23321050,24:22:00,24:22:00,529,22,,,,4897.1,
23321050,24:22:51,24:22:51,530,23,,,,5106.67,0
23321050,24:23:54,24:23:54,531,24,,,,5385.05,0
23321050,24:25:14,24:25:14,532,25,,,,5659.47,0
23321050,24:25:51,24:25:51,533,26,,,,5836.25,0
23321050,24:27:00,24:27:00,9822,27,,,,6168.01,
23321050,24:27:36,24:27:36,8431,28,,,,6349.24,0
23321050,24:28:49,24:28:49,1153,29,,,,6689,0
23321050,24:30:00,24:30:00,9869,30,,,,6990.19,
23321050,24:31:12,24:31:12,1154,31,,,,7376.24,0
23321050,24:32:00,24:32:00,1155,32,,,,7641.83,
23321050,24:32:18,24:32:18,1156,33,,,,7771.24,0
23321050,24:32:36,24:32:36,1157,34,,,,7920.41,0
23321050,24:33:09,24:33:09,1159,35,,,,8183.8,0
23321050,24:33:39,24:33:39,4437,36,,,,8432.15,0
23321050,24:33:59,24:33:59,4438,37,,,,8606.14,0
23321050,24:34:26,24:34:26,9045,38,,,,8764.65,0
23321050,24:35:00,24:35:00,546,39,,,,8897.39,
23321050,24:36:23,24:36:23,9094,40,,,,9507.22,0
23321050,24:36:48,24:36:48,9093,41,,,,9730.34,0
23321050,24:37:17,24:37:17,9563,42,,,,9942.58,0
23321050,24:37:51,24:37:51,9564,43,,,,10173.2,0
23321050,24:38:17,24:38:17,5912,44,,,,10369.38,0
23321050,24:38:45,24:38:45,5913,45,,,,10617.94,0
23321050,24:39:16,24:39:16,5914,46,,,,10900.28,0
23321050,24:39:40,24:39:40,5915,47,,,,11099.87,0
23321050,24:39:56,24:39:56,5916,48,,,,11243.93,0
23321050,24:40:28,24:40:28,5917,49,,,,11556.79,0
23321050,24:40:58,24:40:58,5918,50,,,,11831.05,0
23321050,24:41:21,24:41:21,5919,51,,,,12023.12,0
23321050,24:41:36,24:41:36,5920,52,,,,12187.48,0
23321050,24:42:04,24:42:04,5922,53,,,,12465.67,0
23321050,24:42:29,24:42:29,5924,54,,,,12734.64,0
23321050,24:42:52,24:42:52,5925,55,,,,12927.34,0
23321050,24:43:07,24:43:07,5926,56,,,,13061.57,0
23321050,24:43:24,24:43:24,5927,57,,,,13221.89,0
23321050,24:43:44,24:43:44,5928,58,,,,13388.72,0
23321050,24:44:10,24:44:10,4359,59,,,,13637.18,0
23321050,24:44:31,24:44:31,4360,60,,,,13816.48,0
23321050,24:45:00,24:45:00,4361,61,,,,14115.84,
23321050,24:45:15,24:45:15,5929,62,,,,14228.83,0
23321050,24:46:19,24:46:19,5930,63,,,,14703.42,0
23321050,24:46:50,24:46:50,5931,64,,,,14883.16,0
23321050,24:47:42,24:47:42,5410,65,,,,15177.7,0
23321050,24:48:14,24:48:14,5411,66,,,,15339.12,0
23321050,24:49:03,24:49:03,4474,67,,,,15630.19,0
23321050,24:49:37,24:49:37,4475,68,,,,15813.42,0
23321050,24:50:09,24:50:09,3597,69,,,,16025.4,0
23321050,24:50:58,24:50:58,3598,70,,,,16367.11,0
23321050,24:52:00,24:52:00,10016,71,,1,,16671.67,
23321060,24:11:00,24:11:00,10737,1,,,1,0,
23321060,24:12:21,24:12:21,10738,2,,,,778.34,0
23321060,24:12:38,24:12:38,10145,3,,,,970.51,0
23321060,24:13:23,24:13:23,5933,4,,,,1486.35,0
23321060,24:13:45,24:13:45,5902,5,,,,1697.23,0
23321060,24:13:57,24:13:57,5903,6,,,,1861.09,0
23321060,24:14:08,24:14:08,5904,7,,,,1976.37,0
23321060,24:14:18,24:14:18,5905,8,,,,2095.59,0
23321060,24:14:38,24:14:38,5906,9,,,,2308.57,0
23321060,24:15:00,24:15:00,5907,10,,,,2524.78,
23321060,24:15:18,24:15:18,515,11,,,,2595.44,0
23321060,24:16:01,24:16:01,516,12,,,,2802.99,0
23321060,24:16:31,24:16:31,517,13,,,,2916.55,0
23321060,24:18:00,24:18:00,519,14,,,,3342.35,
23321060,24:18:52,24:18:52,8063,15,,,,3645.53,0
23321060,24:19:21,24:19:21,7272,16,,,,3857.1,0
23321060,24:19:47,24:19:47,7274,17,,,,4065.47,0
23321060,24:20:19,24:20:19,7275,18,,,,4283.35,0
23321060,24:20:48,24:20:48,7276,19,,,,4472.98,0
23321060,24:21:07,24:21:07,7277,20,,,,4588.07,0
23321060,24:21:35,24:21:35,528,21,,,,4750,0
23321060,24:22:00,24:22:00,529,22,,,,4897.1,
23321060,24:22:51,24:22:51,530,23,,,,5106.67,0
23321060,24:23:54,24:23:54,531,24,,,,5385.05,0
23321060,24:25:14,24:25:14,532,25,,,,5659.47,0
23321060,24:25:51,24:25:51,533,26,,,,5836.25,0
23321060,24:27:00,24:27:00,9822,27,,,,6168.01,
23321060,24:27:36,24:27:36,8431,28,,,,6349.24,0
23321060,24:28:49,24:28:49,1153,29,,,,6689,0
23321060,24:30:00,24:30:00,9869,30,,,,6990.19,
23321060,24:31:12,24:31:12,1154,31,,,,7376.24,0
23321060,24:32:00,24:32:00,1155,32,,,,7641.83,
23321060,24:32:18,24:32:18,1156,33,,,,7771.24,0
23321060,24:32:36,24:32:36,1157,34,,,,7920.41,0
23321060,24:33:09,24:33:09,1159,35,,,,8183.8,0
23321060,24:33:39,24:33:39,4437,36,,,,8432.15,0
23321060,24:33:59,24:33:59,4438,37,,,,8606.14,0
23321060,24:34:26,24:34:26,9045,38,,,,8764.65,0
23321060,24:35:00,24:35:00,546,39,,,,8897.39,
23321060,24:36:23,24:36:23,9094,40,,,,9507.22,0
23321060,24:36:48,24:36:48,9093,41,,,,9730.34,0
23321060,24:37:17,24:37:17,9563,42,,,,9942.58,0
23321060,24:37:51,24:37:51,9564,43,,,,10173.2,0
23321060,24:38:17,24:38:17,5912,44,,,,10369.38,0
23321060,24:38:45,24:38:45,5913,45,,,,10617.94,0
23321060,24:39:16,24:39:16,5914,46,,,,10900.28,0
23321060,24:39:40,24:39:40,5915,47,,,,11099.87,0
23321060,24:39:56,24:39:56,5916,48,,,,11243.93,0
23321060,24:40:28,24:40:28,5917,49,,,,11556.79,0
23321060,24:40:58,24:40:58,5918,50,,,,11831.05,0
23321060,24:41:21,24:41:21,5919,51,,,,12023.12,0
23321060,24:41:36,24:41:36,5920,52,,,,12187.48,0
23321060,24:42:04,24:42:04,5922,53,,,,12465.67,0
23321060,24:42:29,24:42:29,5924,54,,,,12734.64,0
23321060,24:42:52,24:42:52,5925,55,,,,12927.34,0
23321060,24:43:07,24:43:07,5926,56,,,,13061.57,0
23321060,24:43:24,24:43:24,5927,57,,,,13221.89,0
23321060,24:43:44,24:43:44,5928,58,,,,13388.72,0
23321060,24:44:10,24:44:10,4359,59,,,,13637.18,0
23321060,24:44:31,24:44:31,4360,60,,,,13816.48,0
23321060,24:45:00,24:45:00,4361,61,,,,14115.84,
23321060,24:45:15,24:45:15,5929,62,,,,14228.83,0
23321060,24:46:19,24:46:19,5930,63,,,,14703.42,0
23321060,24:46:50,24:46:50,5931,64,,,,14883.16,0
23321060,24:47:42,24:47:42,5410,65,,,,15177.7,0
23321060,24:48:14,24:48:14,5411,66,,,,15339.12,0
23321060,24:49:03,24:49:03,4474,67,,,,15630.19,0
23321060,24:49:37,24:49:37,4475,68,,,,15813.42,0
23321060,24:50:09,24:50:09,3597,69,,,,16025.4,0
23321060,24:50:58,24:50:58,3598,70,,,,16367.11,0
23321060,24:52:00,24:52:00,10016,71,,1,,16671.67,
23321080,24:11:00,24:11:00,10737,1,,,1,0,
23321080,24:12:21,24:12:21,10738,2,,,,778.34,0
23321080,24:12:38,24:12:38,10145,3,,,,970.51,0
23321080,24:13:23,24:13:23,5933,4,,,,1486.35,0
23321080,24:13:45,24:13:45,5902,5,,,,1697.23,0
23321080,24:13:57,24:13:57,5903,6,,,,1861.09,0
23321080,24:14:08,24:14:08,5904,7,,,,1976.37,0
23321080,24:14:18,24:14:18,5905,8,,,,2095.59,0
23321080,24:14:38,24:14:38,5906,9,,,,2308.57,0
23321080,24:15:00,24:15:00,5907,10,,,,2524.78,
23321080,24:15:18,24:15:18,515,11,,,,2595.44,0
23321080,24:16:01,24:16:01,516,12,,,,2802.99,0
23321080,24:16:31,24:16:31,517,13,,,,2916.55,0
23321080,24:18:00,24:18:00,519,14,,,,3342.35,
23321080,24:18:52,24:18:52,8063,15,,,,3645.53,0
23321080,24:19:21,24:19:21,7272,16,,,,3857.1,0
23321080,24:19:47,24:19:47,7274,17,,,,4065.47,0
23321080,24:20:19,24:20:19,7275,18,,,,4283.35,0
23321080,24:20:48,24:20:48,7276,19,,,,4472.98,0
23321080,24:21:07,24:21:07,7277,20,,,,4588.07,0
23321080,24:21:35,24:21:35,528,21,,,,4750,0
23321080,24:22:00,24:22:00,529,22,,,,4897.1,
23321080,24:22:51,24:22:51,530,23,,,,5106.67,0
23321080,24:23:54,24:23:54,531,24,,,,5385.05,0
23321080,24:25:14,24:25:14,532,25,,,,5659.47,0
23321080,24:25:51,24:25:51,533,26,,,,5836.25,0
23321080,24:27:00,24:27:00,9822,27,,,,6168.01,
23321080,24:27:36,24:27:36,8431,28,,,,6349.24,0
23321080,24:28:49,24:28:49,1153,29,,,,6689,0
23321080,24:30:00,24:30:00,9869,30,,,,6990.19,
23321080,24:31:12,24:31:12,1154,31,,,,7376.24,0
23321080,24:32:00,24:32:00,1155,32,,,,7641.83,
23321080,24:32:18,24:32:18,1156,33,,,,7771.24,0
23321080,24:32:36,24:32:36,1157,34,,,,7920.41,0
23321080,24:33:09,24:33:09,1159,35,,,,8183.8,0
23321080,24:33:39,24:33:39,4437,36,,,,8432.15,0
23321080,24:33:59,24:33:59,4438,37,,,,8606.14,0
23321080,24:34:26,24:34:26,9045,38,,,,8764.65,0
23321080,24:35:00,24:35:00,546,39,,,,8897.39,
23321080,24:36:23,24:36:23,9094,40,,,,9507.22,0
23321080,24:36:48,24:36:48,9093,41,,,,9730.34,0
23321080,24:37:17,24:37:17,9563,42,,,,9942.58,0
23321080,24:37:51,24:37:51,9564,43,,,,10173.2,0
23321080,24:38:17,24:38:17,5912,44,,,,10369.38,0
23321080,24:38:45,24:38:45,5913,45,,,,10617.94,0
23321080,24:39:16,24:39:16,5914,46,,,,10900.28,0
23321080,24:39:40,24:39:40,5915,47,,,,11099.87,0
23321080,24:39:56,24:39:56,5916,48,,,,11243.93,0
23321080,24:40:28,24:40:28,5917,49,,,,11556.79,0
23321080,24:40:58,24:40:58,5918,50,,,,11831.05,0
23321080,24:41:21,24:41:21,5919,51,,,,12023.12,0
23321080,24:41:36,24:41:36,5920,52,,,,12187.48,0
23321080,24:42:04,24:42:04,5922,53,,,,12465.67,0
23321080,24:42:29,24:42:29,5924,54,,,,12734.64,0
23321080,24:42:52,24:42:52,5925,55,,,,12927.34,0
23321080,24:43:07,24:43:07,5926,56,,,,13061.57,0
23321080,24:43:24,24:43:24,5927,57,,,,13221.89,0
23321080,24:43:44,24:43:44,5928,58,,,,13388.72,0
23321080,24:44:10,24:44:10,4359,59,,,,13637.18,0
23321080,24:44:31,24:44:31,4360,60,,,,13816.48,0
23321080,24:45:00,24:45:00,4361,61,,,,14115.84,
23321080,24:45:15,24:45:15,5929,62,,,,14228.83,0
23321080,24:46:19,24:46:19,5930,63,,,,14703.42,0
23321080,24:46:50,24:46:50,5931,64,,,,14883.16,0
23321080,24:47:42,24:47:42,5410,65,,,,15177.7,0
23321080,24:48:14,24:48:14,5411,66,,,,15339.12,0
23321080,24:49:03,24:49:03,4474,67,,,,15630.19,0
23321080,24:49:37,24:49:37,4475,68,,,,15813.42,0
23321080,24:50:09,24:50:09,3597,69,,,,16025.4,0
23321080,24:50:58,24:50:58,3598,70,,,,16367.11,0
23321080,24:52:00,24:52:00,10016,71,,1,,16671.67,
23321090,24:11:00,24:11:00,10737,1,,,1,0,
23321090,24:12:21,24:12:21,10738,2,,,,778.34,0
23321090,24:12:38,24:12:38,10145,3,,,,970.51,0
23321090,24:13:23,24:13:23,5933,4,,,,1486.35,0
23321090,24:13:45,24:13:45,5902,5,,,,1697.23,0
23321090,24:13:57,24:13:57,5903,6,,,,1861.09,0
23321090,24:14:08,24:14:08,5904,7,,,,1976.37,0
23321090,24:14:18,24:14:18,5905,8,,,,2095.59,0
23321090,24:14:38,24:14:38,5906,9,,,,2308.57,0
23321090,24:15:00,24:15:00,5907,10,,,,2524.78,
23321090,24:15:18,24:15:18,515,11,,,,2595.44,0
23321090,24:16:01,24:16:01,516,12,,,,2802.99,0
23321090,24:16:31,24:16:31,517,13,,,,2916.55,0
23321090,24:18:00,24:18:00,519,14,,,,3342.35,
23321090,24:18:52,24:18:52,8063,15,,,,3645.53,0
23321090,24:19:21,24:19:21,7272,16,,,,3857.1,0
23321090,24:19:47,24:19:47,7274,17,,,,4065.47,0
23321090,24:20:19,24:20:19,7275,18,,,,4283.35,0
23321090,24:20:48,24:20:48,7276,19,,,,4472.98,0
23321090,24:21:07,24:21:07,7277,20,,,,4588.07,0
23321090,24:21:35,24:21:35,528,21,,,,4750,0
23321090,24:22:00,24:22:00,529,22,,,,4897.1,
23321090,24:22:51,24:22:51,530,23,,,,5106.67,0
23321090,24:23:54,24:23:54,531,24,,,,5385.05,0
23321090,24:25:14,24:25:14,532,25,,,,5659.47,0
23321090,24:25:51,24:25:51,533,26,,,,5836.25,0
23321090,24:27:00,24:27:00,9822,27,,,,6168.01,
23321090,24:27:36,24:27:36,8431,28,,,,6349.24,0
23321090,24:28:49,24:28:49,1153,29,,,,6689,0
23321090,24:30:00,24:30:00,9869,30,,,,6990.19,
23321090,24:31:12,24:31:12,1154,31,,,,7376.24,0
23321090,24:32:00,24:32:00,1155,32,,,,7641.83,
23321090,24:32:18,24:32:18,1156,33,,,,7771.24,0
23321090,24:32:36,24:32:36,1157,34,,,,7920.41,0
23321090,24:33:09,24:33:09,1159,35,,,,8183.8,0
23321090,24:33:39,24:33:39,4437,36,,,,8432.15,0
23321090,24:33:59,24:33:59,4438,37,,,,8606.14,0
23321090,24:34:26,24:34:26,9045,38,,,,8764.65,0
23321090,24:35:00,24:35:00,546,39,,,,8897.39,
23321090,24:36:23,24:36:23,9094,40,,,,9507.22,0
23321090,24:36:48,24:36:48,9093,41,,,,9730.34,0
23321090,24:37:17,24:37:17,9563,42,,,,9942.58,0
23321090,24:37:51,24:37:51,9564,43,,,,10173.2,0
23321090,24:38:17,24:38:17,5912,44,,,,10369.38,0
23321090,24:38:45,24:38:45,5913,45,,,,10617.94,0
23321090,24:39:16,24:39:16,5914,46,,,,10900.28,0
23321090,24:39:40,24:39:40,5915,47,,,,11099.87,0
23321090,24:39:56,24:39:56,5916,48,,,,11243.93,0
23321090,24:40:28,24:40:28,5917,49,,,,11556.79,0
23321090,24:40:58,24:40:58,5918,50,,,,11831.05,0
23321090,24:41:21,24:41:21,5919,51,,,,12023.12,0
23321090,24:41:36,24:41:36,5920,52,,,,12187.48,0
23321090,24:42:04,24:42:04,5922,53,,,,12465.67,0
23321090,24:42:29,24:42:29,5924,54,,,,12734.64,0
23321090,24:42:52,24:42:52,5925,55,,,,12927.34,0
23321090,24:43:07,24:43:07,5926,56,,,,13061.57,0
23321090,24:43:24,24:43:24,5927,57,,,,13221.89,0
23321090,24:43:44,24:43:44,5928,58,,,,13388.72,0
23321090,24:44:10,24:44:10,4359,59,,,,13637.18,0
23321090,24:44:31,24:44:31,4360,60,,,,13816.48,0
23321090,24:45:00,24:45:00,4361,61,,,,14115.84,
23321090,24:45:15,24:45:15,5929,62,,,,14228.83,0
23321090,24:46:19,24:46:19,5930,63,,,,14703.42,0
23321090,24:46:50,24:46:50,5931,64,,,,14883.16,0
23321090,24:47:42,24:47:42,5410,65,,,,15177.7,0
23321090,24:48:14,24:48:14,5411,66,,,,15339.12,0
23321090,24:49:03,24:49:03,4474,67,,,,15630.19,0
23321090,24:49:37,24:49:37,4475,68,,,,15813.42,0
23321090,24:50:09,24:50:09,3597,69,,,,16025.4,0
23321090,24:50:58,24:50:58,3598,70,,,,16367.11,0
23321090,24:52:00,24:52:00,10016,71,,1,,16671.67,
23321120,24:11:00,24:11:00,10737,1,,,1,0,
23321120,24:12:21,24:12:21,10738,2,,,,778.34,0
23321120,24:12:38,24:12:38,10145,3,,,,970.51,0
23321120,24:13:23,24:13:23,5933,4,,,,1486.35,0
23321120,24:13:45,24:13:45,5902,5,,,,1697.23,0
23321120,24:13:57,24:13:57,5903,6,,,,1861.09,0
23321120,24:14:08,24:14:08,5904,7,,,,1976.37,0
23321120,24:14:18,24:14:18,5905,8,,,,2095.59,0
23321120,24:14:38,24:14:38,5906,9,,,,2308.57,0
23321120,24:15:00,24:15:00,5907,10,,,,2524.78,
23321120,24:15:18,24:15:18,515,11,,,,2595.44,0
23321120,24:16:01,24:16:01,516,12,,,,2802.99,0
23321120,24:16:31,24:16:31,517,13,,,,2916.55,0
23321120,24:18:00,24:18:00,519,14,,,,3342.35,
23321120,24:18:52,24:18:52,8063,15,,,,3645.53,0
23321120,24:19:21,24:19:21,7272,16,,,,3857.1,0
23321120,24:19:47,24:19:47,7274,17,,,,4065.47,0
23321120,24:20:19,24:20:19,7275,18,,,,4283.35,0
23321120,24:20:48,24:20:48,7276,19,,,,4472.98,0
23321120,24:21:07,24:21:07,7277,20,,,,4588.07,0
23321120,24:21:35,24:21:35,528,21,,,,4750,0
23321120,24:22:00,24:22:00,529,22,,,,4897.1,
23321120,24:22:51,24:22:51,530,23,,,,5106.67,0
23321120,24:23:54,24:23:54,531,24,,,,5385.05,0
23321120,24:25:14,24:25:14,532,25,,,,5659.47,0
23321120,24:25:51,24:25:51,533,26,,,,5836.25,0
23321120,24:27:00,24:27:00,9822,27,,,,6168.01,
23321120,24:27:36,24:27:36,8431,28,,,,6349.24,0
23321120,24:28:49,24:28:49,1153,29,,,,6689,0
23321120,24:30:00,24:30:00,9869,30,,,,6990.19,
23321120,24:31:12,24:31:12,1154,31,,,,7376.24,0
23321120,24:32:00,24:32:00,1155,32,,,,7641.83,
23321120,24:32:18,24:32:18,1156,33,,,,7771.24,0
23321120,24:32:36,24:32:36,1157,34,,,,7920.41,0
23321120,24:33:09,24:33:09,1159,35,,,,8183.8,0
23321120,24:33:39,24:33:39,4437,36,,,,8432.15,0
23321120,24:33:59,24:33:59,4438,37,,,,8606.14,0
23321120,24:34:26,24:34:26,9045,38,,,,8764.65,0
23321120,24:35:00,24:35:00,546,39,,,,8897.39,
23321120,24:36:23,24:36:23,9094,40,,,,9507.22,0
23321120,24:36:48,24:36:48,9093,41,,,,9730.34,0
23321120,24:37:17,24:37:17,9563,42,,,,9942.58,0
23321120,24:37:51,24:37:51,9564,43,,,,10173.2,0
23321120,24:38:17,24:38:17,5912,44,,,,10369.38,0
23321120,24:38:45,24:38:45,5913,45,,,,10617.94,0
23321120,24:39:16,24:39:16,5914,46,,,,10900.28,0
23321120,24:39:40,24:39:40,5915,47,,,,11099.87,0
23321120,24:39:56,24:39:56,5916,48,,,,11243.93,0
23321120,24:40:28,24:40:28,5917,49,,,,11556.79,0
23321120,24:40:58,24:40:58,5918,50,,,,11831.05,0
23321120,24:41:21,24:41:21,5919,51,,,,12023.12,0
23321120,24:41:36,24:41:36,5920,52,,,,12187.48,0
23321120,24:42:04,24:42:04,5922,53,,,,12465.67,0
23321120,24:42:29,24:42:29,5924,54,,,,12734.64,0
23321120,24:42:52,24:42:52,5925,55,,,,12927.34,0
23321120,24:43:07,24:43:07,5926,56,,,,13061.57,0
23321120,24:43:24,24:43:24,5927,57,,,,13221.89,0
23321120,24:43:44,24:43:44,5928,58,,,,13388.72,0
23321120,24:44:10,24:44:10,4359,59,,,,13637.18,0
23321120,24:44:31,24:44:31,4360,60,,,,13816.48,0
23321120,24:45:00,24:45:00,4361,61,,,,14115.84,
23321120,24:45:15,24:45:15,5929,62,,,,14228.83,0
23321120,24:46:19,24:46:19,5930,63,,,,14703.42,0
23321120,24:46:50,24:46:50,5931,64,,,,14883.16,0
23321120,24:47:42,24:47:42,5410,65,,,,15177.7,0
23321120,24:48:14,24:48:14,5411,66,,,,15339.12,0
23321120,24:49:03,24:49:03,4474,67,,,,15630.19,0
23321120,24:49:37,24:49:37,4475,68,,,,15813.42,0
23321120,24:50:09,24:50:09,3597,69,,,,16025.4,0
23321120,24:50:58,24:50:58,3598,70,,,,16367.11,0
23321120,24:52:00,24:52:00,10016,71,,1,,16671.67,
23321130,24:11:00,24:11:00,10737,1,,,1,0,
23321130,24:12:21,24:12:21,10738,2,,,,778.34,0
23321130,24:12:38,24:12:38,10145,3,,,,970.51,0
23321130,24:13:23,24:13:23,5933,4,,,,1486.35,0
23321130,24:13:45,24:13:45,5902,5,,,,1697.23,0
23321130,24:13:57,24:13:57,5903,6,,,,1861.09,0
23321130,24:14:08,24:14:08,5904,7,,,,1976.37,0
23321130,24:14:18,24:14:18,5905,8,,,,2095.59,0
23321130,24:14:38,24:14:38,5906,9,,,,2308.57,0
23321130,24:15:00,24:15:00,5907,10,,,,2524.78,
23321130,24:15:18,24:15:18,515,11,,,,2595.44,0
23321130,24:16:01,24:16:01,516,12,,,,2802.99,0
23321130,24:16:31,24:16:31,517,13,,,,2916.55,0
23321130,24:18:00,24:18:00,519,14,,,,3342.35,
23321130,24:18:52,24:18:52,8063,15,,,,3645.53,0
23321130,24:19:21,24:19:21,7272,16,,,,3857.1,0
23321130,24:19:47,24:19:47,7274,17,,,,4065.47,0
23321130,24:20:19,24:20:19,7275,18,,,,4283.35,0
23321130,24:20:48,24:20:48,7276,19,,,,4472.98,0
23321130,24:21:07,24:21:07,7277,20,,,,4588.07,0
23321130,24:21:35,24:21:35,528,21,,,,4750,0
23321130,24:22:00,24:22:00,529,22,,,,4897.1,
23321130,24:22:51,24:22:51,530,23,,,,5106.67,0
23321130,24:23:54,24:23:54,531,24,,,,5385.05,0
23321130,24:25:14,24:25:14,532,25,,,,5659.47,0
23321130,24:25:51,24:25:51,533,26,,,,5836.25,0
23321130,24:27:00,24:27:00,9822,27,,,,6168.01,
23321130,24:27:36,24:27:36,8431,28,,,,6349.24,0
23321130,24:28:49,24:28:49,1153,29,,,,6689,0
23321130,24:30:00,24:30:00,9869,30,,,,6990.19,
23321130,24:31:12,24:31:12,1154,31,,,,7376.24,0
23321130,24:32:00,24:32:00,1155,32,,,,7641.83,
23321130,24:32:18,24:32:18,1156,33,,,,7771.24,0
23321130,24:32:36,24:32:36,1157,34,,,,7920.41,0
23321130,24:33:09,24:33:09,1159,35,,,,8183.8,0
23321130,24:33:39,24:33:39,4437,36,,,,8432.15,0
23321130,24:33:59,24:33:59,4438,37,,,,8606.14,0
23321130,24:34:26,24:34:26,9045,38,,,,8764.65,0
23321130,24:35:00,24:35:00,546,39,,,,8897.39,
23321130,24:36:23,24:36:23,9094,40,,,,9507.22,0
23321130,24:36:48,24:36:48,9093,41,,,,9730.34,0
23321130,24:37:17,24:37:17,9563,42,,,,9942.58,0
23321130,24:37:51,24:37:51,9564,43,,,,10173.2,0
23321130,24:38:17,24:38:17,5912,44,,,,10369.38,0
23321130,24:38:45,24:38:45,5913,45,,,,10617.94,0
23321130,24:39:16,24:39:16,5914,46,,,,10900.28,0
23321130,24:39:40,24:39:40,5915,47,,,,11099.87,0
23321130,24:39:56,24:39:56,5916,48,,,,11243.93,0
23321130,24:40:28,24:40:28,5917,49,,,,11556.79,0
23321130,24:40:58,24:40:58,5918,50,,,,11831.05,0
23321130,24:41:21,24:41:21,5919,51,,,,12023.12,0
23321130,24:41:36,24:41:36,5920,52,,,,12187.48,0
23321130,24:42:04,24:42:04,5922,53,,,,12465.67,0
23321130,24:42:29,24:42:29,5924,54,,,,12734.64,0
23321130,24:42:52,24:42:52,5925,55,,,,12927.34,0
23321130,24:43:07,24:43:07,5926,56,,,,13061.57,0
23321130,24:43:24,24:43:24,5927,57,,,,13221.89,0
23321130,24:43:44,24:43:44,5928,58,,,,13388.72,0
23321130,24:44:10,24:44:10,4359,59,,,,13637.18,0
23321130,24:44:31,24:44:31,4360,60,,,,13816.48,0
23321130,24:45:00,24:45:00,4361,61,,,,14115.84,
23321130,24:45:15,24:45:15,5929,62,,,,14228.83,0
23321130,24:46:19,24:46:19,5930,63,,,,14703.42,0
23321130,24:46:50,24:46:50,5931,64,,,,14883.16,0
23321130,24:47:42,24:47:42,5410,65,,,,15177.7,0
23321130,24:48:14,24:48:14,5411,66,,,,15339.12,0
23321130,24:49:03,24:49:03,4474,67,,,,15630.19,0
23321130,24:49:37,24:49:37,4475,68,,,,15813.42,0
23321130,24:50:09,24:50:09,3597,69,,,,16025.4,0
23321130,24:50:58,24:50:58,3598,70,,,,16367.11,0
23321130,24:52:00,24:52:00,10016,71,,1,,16671.67,
23443020,06:14:00,06:14:00,10737,1,,,1,0,
23443020,06:15:41,06:15:41,10738,2,,,,778.34,0
23443020,06:16:03,06:16:03,10145,3,,,,970.51,0
23443020,06:16:58,06:16:58,5933,4,,,,1486.35,0
23443020,06:17:26,06:17:26,5902,5,,,,1697.23,0
23443020,06:17:42,06:17:42,5903,6,,,,1861.09,0
23443020,06:17:55,06:17:55,5904,7,,,,1976.37,0
23443020,06:18:08,06:18:08,5905,8,,,,2095.59,0
23443020,06:18:33,06:18:33,5906,9,,,,2308.57,0
23443020,06:19:00,06:19:00,5907,10,,,,2524.78,
23443020,06:19:12,06:19:12,515,11,,,,2595.44,0
23443020,06:19:41,06:19:41,516,12,,,,2802.99,0
23443020,06:20:00,06:20:00,517,13,,,,2916.55,0
23443020,06:21:00,06:21:00,519,14,,,,3342.35,
23443020,06:22:05,06:22:05,8063,15,,,,3645.53,0
23443020,06:22:42,06:22:42,7272,16,,,,3857.1,0
23443020,06:23:14,06:23:14,7274,17,,,,4065.47,0
23443020,06:23:53,06:23:53,7275,18,,,,4283.35,0
23443020,06:24:30,06:24:30,7276,19,,,,4472.98,0
23443020,06:24:54,06:24:54,7277,20,,,,4588.07,0
23443020,06:25:29,06:25:29,528,21,,,,4750,0
23443020,06:26:00,06:26:00,529,22,,,,4897.1,
23443020,06:27:01,06:27:01,530,23,,,,5106.67,0
23443020,06:28:17,06:28:17,531,24,,,,5385.05,0
23443020,06:29:53,06:29:53,532,25,,,,5659.47,0
23443020,06:30:37,06:30:37,533,26,,,,5836.25,0
23443020,06:32:00,06:32:00,9822,27,,,,6168.01,
23443020,06:32:36,06:32:36,8431,28,,,,6349.24,0
23443020,06:33:49,06:33:49,1153,29,,,,6689,0
23443020,06:35:00,06:35:00,9869,30,,,,6990.19,
23443020,06:36:48,06:36:48,1154,31,,,,7376.24,0
23443020,06:38:00,06:38:00,1155,32,,,,7641.83,
23443020,06:38:24,06:38:24,1156,33,,,,7771.24,0
23443020,06:38:48,06:38:48,1157,34,,,,7920.41,0
23443020,06:39:32,06:39:32,1159,35,,,,8183.8,0
23443020,06:40:13,06:40:13,4437,36,,,,8432.15,0
23443020,06:40:39,06:40:39,4438,37,,,,8606.14,0
23443020,06:41:15,06:41:15,9045,38,,,,8764.65,0
23443020,06:42:00,06:42:00,546,39,,,,8897.39,
23443020,06:43:48,06:43:48,9094,40,,,,9507.22,0
23443020,06:44:21,06:44:21,9093,41,,,,9730.34,0
23443020,06:44:58,06:44:58,9563,42,,,,9942.58,0
23443020,06:45:43,06:45:43,9564,43,,,,10173.2,0
23443020,06:46:17,06:46:17,5912,44,,,,10369.38,0
23443020,06:46:52,06:46:52,5913,45,,,,10617.94,0
23443020,06:47:33,06:47:33,5914,46,,,,10900.28,0
23443020,06:48:04,06:48:04,5915,47,,,,11099.87,0
23443020,06:48:24,06:48:24,5916,48,,,,11243.93,0
23443020,06:49:07,06:49:07,5917,49,,,,11556.79,0
23443020,06:49:46,06:49:46,5918,50,,,,11831.05,0
23443020,06:50:15,06:50:15,5919,51,,,,12023.12,0
23443020,06:50:36,06:50:36,5920,52,,,,12187.48,0
23443020,06:51:11,06:51:11,5922,53,,,,12465.67,0
23443020,06:51:44,06:51:44,5924,54,,,,12734.64,0
23443020,06:52:14,06:52:14,5925,55,,,,12927.34,0
23443020,06:52:33,06:52:33,5926,56,,,,13061.57,0
23443020,06:52:55,06:52:55,5927,57,,,,13221.89,0
23443020,06:53:21,06:53:21,5928,58,,,,13388.72,0
23443020,06:53:55,06:53:55,4359,59,,,,13637.18,0
23443020,06:54:22,06:54:22,4360,60,,,,13816.48,0
23443020,06:55:00,06:55:00,4361,61,,,,14115.84,
23443020,06:55:20,06:55:20,5929,62,,,,14228.83,0
23443020,06:56:41,06:56:41,5930,63,,,,14703.42,0
23443020,06:57:22,06:57:22,5931,64,,,,14883.16,0
23443020,06:58:28,06:58:28,5410,65,,,,15177.7,0
23443020,06:59:09,06:59:09,5411,66,,,,15339.12,0
23443020,07:00:13,07:00:13,4474,67,,,,15630.19,0
23443020,07:00:56,07:00:56,4475,68,,,,15813.42,0
23443020,07:01:37,07:01:37,3597,69,,,,16025.4,0
23443020,07:02:41,07:02:41,3598,70,,,,16367.11,0
23443020,07:04:00,07:04:00,10016,71,,1,,16671.67,
23443030,06:14:00,06:14:00,10737,1,,,1,0,
23443030,06:15:41,06:15:41,10738,2,,,,778.34,0
23443030,06:16:03,06:16:03,10145,3,,,,970.51,0
23443030,06:16:58,06:16:58,5933,4,,,,1486.35,0
23443030,06:17:26,06:17:26,5902,5,,,,1697.23,0
23443030,06:17:42,06:17:42,5903,6,,,,1861.09,0
23443030,06:17:55,06:17:55,5904,7,,,,1976.37,0
23443030,06:18:08,06:18:08,5905,8,,,,2095.59,0
23443030,06:18:33,06:18:33,5906,9,,,,2308.57,0
23443030,06:19:00,06:19:00,5907,10,,,,2524.78,
23443030,06:19:12,06:19:12,515,11,,,,2595.44,0
23443030,06:19:41,06:19:41,516,12,,,,2802.99,0
23443030,06:20:00,06:20:00,517,13,,,,2916.55,0
23443030,06:21:00,06:21:00,519,14,,,,3342.35,
23443030,06:22:05,06:22:05,8063,15,,,,3645.53,0
23443030,06:22:42,06:22:42,7272,16,,,,3857.1,0
23443030,06:23:14,06:23:14,7274,17,,,,4065.47,0
23443030,06:23:53,06:23:53,7275,18,,,,4283.35,0
23443030,06:24:30,06:24:30,7276,19,,,,4472.98,0
23443030,06:24:54,06:24:54,7277,20,,,,4588.07,0
23443030,06:25:29,06:25:29,528,21,,,,4750,0
23443030,06:26:00,06:26:00,529,22,,,,4897.1,
23443030,06:27:01,06:27:01,530,23,,,,5106.67,0
23443030,06:28:17,06:28:17,531,24,,,,5385.05,0
23443030,06:29:53,06:29:53,532,25,,,,5659.47,0
23443030,06:30:37,06:30:37,533,26,,,,5836.25,0
23443030,06:32:00,06:32:00,9822,27,,,,6168.01,
23443030,06:32:36,06:32:36,8431,28,,,,6349.24,0
23443030,06:33:49,06:33:49,1153,29,,,,6689,0
23443030,06:35:00,06:35:00,9869,30,,,,6990.19,
23443030,06:36:48,06:36:48,1154,31,,,,7376.24,0
23443030,06:38:00,06:38:00,1155,32,,,,7641.83,
23443030,06:38:24,06:38:24,1156,33,,,,7771.24,0
23443030,06:38:48,06:38:48,1157,34,,,,7920.41,0
23443030,06:39:32,06:39:32,1159,35,,,,8183.8,0
23443030,06:40:13,06:40:13,4437,36,,,,8432.15,0
23443030,06:40:39,06:40:39,4438,37,,,,8606.14,0
23443030,06:41:15,06:41:15,9045,38,,,,8764.65,0
23443030,06:42:00,06:42:00,546,39,,,,8897.39,
23443030,06:43:48,06:43:48,9094,40,,,,9507.22,0
23443030,06:44:21,06:44:21,9093,41,,,,9730.34,0
23443030,06:44:58,06:44:58,9563,42,,,,9942.58,0
23443030,06:45:43,06:45:43,9564,43,,,,10173.2,0
23443030,06:46:17,06:46:17,5912,44,,,,10369.38,0
23443030,06:46:52,06:46:52,5913,45,,,,10617.94,0
23443030,06:47:33,06:47:33,5914,46,,,,10900.28,0
23443030,06:48:04,06:48:04,5915,47,,,,11099.87,0
23443030,06:48:24,06:48:24,5916,48,,,,11243.93,0
23443030,06:49:07,06:49:07,5917,49,,,,11556.79,0
23443030,06:49:46,06:49:46,5918,50,,,,11831.05,0
23443030,06:50:15,06:50:15,5919,51,,,,12023.12,0
23443030,06:50:36,06:50:36,5920,52,,,,12187.48,0
23443030,06:51:11,06:51:11,5922,53,,,,12465.67,0
23443030,06:51:44,06:51:44,5924,54,,,,12734.64,0
23443030,06:52:14,06:52:14,5925,55,,,,12927.34,0
23443030,06:52:33,06:52:33,5926,56,,,,13061.57,0
23443030,06:52:55,06:52:55,5927,57,,,,13221.89,0
23443030,06:53:21,06:53:21,5928,58,,,,13388.72,0
23443030,06:53:55,06:53:55,4359,59,,,,13637.18,0
23443030,06:54:22,06:54:22,4360,60,,,,13816.48,0
23443030,06:55:00,06:55:00,4361,61,,,,14115.84,
23443030,06:55:20,06:55:20,5929,62,,,,14228.83,0
23443030,06:56:41,06:56:41,5930,63,,,,14703.42,0
23443030,06:57:22,06:57:22,5931,64,,,,14883.16,0
23443030,06:58:28,06:58:28,5410,65,,,,15177.7,0
23443030,06:59:09,06:59:09,5411,66,,,,15339.12,0
23443030,07:00:13,07:00:13,4474,67,,,,15630.19,0
23443030,07:00:56,07:00:56,4475,68,,,,15813.42,0
23443030,07:01:37,07:01:37,3597,69,,,,16025.4,0
23443030,07:02:41,07:02:41,3598,70,,,,16367.11,0
23443030,07:04:00,07:04:00,10016,71,,1,,16671.67,
23443040,06:14:00,06:14:00,10737,1,,,1,0,
23443040,06:15:41,06:15:41,10738,2,,,,778.34,0
23443040,06:16:03,06:16:03,10145,3,,,,970.51,0
23443040,06:16:58,06:16:58,5933,4,,,,1486.35,0
23443040,06:17:26,06:17:26,5902,5,,,,1697.23,0
23443040,06:17:42,06:17:42,5903,6,,,,1861.09,0
23443040,06:17:55,06:17:55,5904,7,,,,1976.37,0
23443040,06:18:08,06:18:08,5905,8,,,,2095.59,0
23443040,06:18:33,06:18:33,5906,9,,,,2308.57,0
23443040,06:19:00,06:19:00,5907,10,,,,2524.78,
23443040,06:19:12,06:19:12,515,11,,,,2595.44,0
23443040,06:19:41,06:19:41,516,12,,,,2802.99,0
23443040,06:20:00,06:20:00,517,13,,,,2916.55,0
23443040,06:21:00,06:21:00,519,14,,,,3342.35,
23443040,06:22:05,06:22:05,8063,15,,,,3645.53,0
23443040,06:22:42,06:22:42,7272,16,,,,3857.1,0
23443040,06:23:14,06:23:14,7274,17,,,,4065.47,0
23443040,06:23:53,06:23:53,7275,18,,,,4283.35,0
23443040,06:24:30,06:24:30,7276,19,,,,4472.98,0
23443040,06:24:54,06:24:54,7277,20,,,,4588.07,0
23443040,06:25:29,06:25:29,528,21,,,,4750,0
23443040,06:26:00,06:26:00,529,22,,,,4897.1,
23443040,06:27:01,06:27:01,530,23,,,,5106.67,0
23443040,06:28:17,06:28:17,531,24,,,,5385.05,0
23443040,06:29:53,06:29:53,532,25,,,,5659.47,0
23443040,06:30:37,06:30:37,533,26,,,,5836.25,0
23443040,06:32:00,06:32:00,9822,27,,,,6168.01,
23443040,06:32:36,06:32:36,8431,28,,,,6349.24,0
23443040,06:33:49,06:33:49,1153,29,,,,6689,0
23443040,06:35:00,06:35:00,9869,30,,,,6990.19,
23443040,06:36:48,06:36:48,1154,31,,,,7376.24,0
23443040,06:38:00,06:38:00,1155,32,,,,7641.83,
23443040,06:38:24,06:38:24,1156,33,,,,7771.24,0
23443040,06:38:48,06:38:48,1157,34,,,,7920.41,0
23443040,06:39:32,06:39:32,1159,35,,,,8183.8,0
23443040,06:40:13,06:40:13,4437,36,,,,8432.15,0
23443040,06:40:39,06:40:39,4438,37,,,,8606.14,0
23443040,06:41:15,06:41:15,9045,38,,,,8764.65,0
23443040,06:42:00,06:42:00,546,39,,,,8897.39,
23443040,06:43:48,06:43:48,9094,40,,,,9507.22,0
23443040,06:44:21,06:44:21,9093,41,,,,9730.34,0
23443040,06:44:58,06:44:58,9563,42,,,,9942.58,0
23443040,06:45:43,06:45:43,9564,43,,,,10173.2,0
23443040,06:46:17,06:46:17,5912,44,,,,10369.38,0
23443040,06:46:52,06:46:52,5913,45,,,,10617.94,0
23443040,06:47:33,06:47:33,5914,46,,,,10900.28,0
23443040,06:48:04,06:48:04,5915,47,,,,11099.87,0
23443040,06:48:24,06:48:24,5916,48,,,,11243.93,0
23443040,06:49:07,06:49:07,5917,49,,,,11556.79,0
23443040,06:49:46,06:49:46,5918,50,,,,11831.05,0
23443040,06:50:15,06:50:15,5919,51,,,,12023.12,0
23443040,06:50:36,06:50:36,5920,52,,,,12187.48,0
23443040,06:51:11,06:51:11,5922,53,,,,12465.67,0
23443040,06:51:44,06:51:44,5924,54,,,,12734.64,0
23443040,06:52:14,06:52:14,5925,55,,,,12927.34,0
23443040,06:52:33,06:52:33,5926,56,,,,13061.57,0
23443040,06:52:55,06:52:55,5927,57,,,,13221.89,0
23443040,06:53:21,06:53:21,5928,58,,,,13388.72,0
23443040,06:53:55,06:53:55,4359,59,,,,13637.18,0
23443040,06:54:22,06:54:22,4360,60,,,,13816.48,0
23443040,06:55:00,06:55:00,4361,61,,,,14115.84,
23443040,06:55:20,06:55:20,5929,62,,,,14228.83,0
23443040,06:56:41,06:56:41,5930,63,,,,14703.42,0
23443040,06:57:22,06:57:22,5931,64,,,,14883.16,0
23443040,06:58:28,06:58:28,5410,65,,,,15177.7,0
23443040,06:59:09,06:59:09,5411,66,,,,15339.12,0
23443040,07:00:13,07:00:13,4474,67,,,,15630.19,0
23443040,07:00:56,07:00:56,4475,68,,,,15813.42,0
23443040,07:01:37,07:01:37,3597,69,,,,16025.4,0
23443040,07:02:41,07:02:41,3598,70,,,,16367.11,0
23443040,07:04:00,07:04:00,10016,71,,1,,16671.67,
23443050,06:14:00,06:14:00,10737,1,,,1,0,
23443050,06:15:41,06:15:41,10738,2,,,,778.34,0
23443050,06:16:03,06:16:03,10145,3,,,,970.51,0
23443050,06:16:58,06:16:58,5933,4,,,,1486.35,0
23443050,06:17:26,06:17:26,5902,5,,,,1697.23,0
23443050,06:17:42,06:17:42,5903,6,,,,1861.09,0
23443050,06:17:55,06:17:55,5904,7,,,,1976.37,0
23443050,06:18:08,06:18:08,5905,8,,,,2095.59,0
23443050,06:18:33,06:18:33,5906,9,,,,2308.57,0
23443050,06:19:00,06:19:00,5907,10,,,,2524.78,
23443050,06:19:12,06:19:12,515,11,,,,2595.44,0
23443050,06:19:41,06:19:41,516,12,,,,2802.99,0
23443050,06:20:00,06:20:00,517,13,,,,2916.55,0
23443050,06:21:00,06:21:00,519,14,,,,3342.35,
23443050,06:22:05,06:22:05,8063,15,,,,3645.53,0
23443050,06:22:42,06:22:42,7272,16,,,,3857.1,0
23443050,06:23:14,06:23:14,7274,17,,,,4065.47,0
23443050,06:23:53,06:23:53,7275,18,,,,4283.35,0
23443050,06:24:30,06:24:30,7276,19,,,,4472.98,0
23443050,06:24:54,06:24:54,7277,20,,,,4588.07,0
23443050,06:25:29,06:25:29,528,21,,,,4750,0
23443050,06:26:00,06:26:00,529,22,,,,4897.1,
23443050,06:27:01,06:27:01,530,23,,,,5106.67,0
23443050,06:28:17,06:28:17,531,24,,,,5385.05,0
23443050,06:29:53,06:29:53,532,25,,,,5659.47,0
23443050,06:30:37,06:30:37,533,26,,,,5836.25,0
23443050,06:32:00,06:32:00,9822,27,,,,6168.01,
23443050,06:32:36,06:32:36,8431,28,,,,6349.24,0
23443050,06:33:49,06:33:49,1153,29,,,,6689,0
23443050,06:35:00,06:35:00,9869,30,,,,6990.19,
23443050,06:36:48,06:36:48,1154,31,,,,7376.24,0
23443050,06:38:00,06:38:00,1155,32,,,,7641.83,
23443050,06:38:24,06:38:24,1156,33,,,,7771.24,0
23443050,06:38:48,06:38:48,1157,34,,,,7920.41,0
23443050,06:39:32,06:39:32,1159,35,,,,8183.8,0
23443050,06:40:13,06:40:13,4437,36,,,,8432.15,0
23443050,06:40:39,06:40:39,4438,37,,,,8606.14,0
23443050,06:41:15,06:41:15,9045,38,,,,8764.65,0
23443050,06:42:00,06:42:00,546,39,,,,8897.39,
23443050,06:43:48,06:43:48,9094,40,,,,9507.22,0
23443050,06:44:21,06:44:21,9093,41,,,,9730.34,0
23443050,06:44:58,06:44:58,9563,42,,,,9942.58,0
23443050,06:45:43,06:45:43,9564,43,,,,10173.2,0
23443050,06:46:17,06:46:17,5912,44,,,,10369.38,0
23443050,06:46:52,06:46:52,5913,45,,,,10617.94,0
23443050,06:47:33,06:47:33,5914,46,,,,10900.28,0
23443050,06:48:04,06:48:04,5915,47,,,,11099.87,0
23443050,06:48:24,06:48:24,5916,48,,,,11243.93,0
23443050,06:49:07,06:49:07,5917,49,,,,11556.79,0
23443050,06:49:46,06:49:46,5918,50,,,,11831.05,0
23443050,06:50:15,06:50:15,5919,51,,,,12023.12,0
23443050,06:50:36,06:50:36,5920,52,,,,12187.48,0
23443050,06:51:11,06:51:11,5922,53,,,,12465.67,0
23443050,06:51:44,06:51:44,5924,54,,,,12734.64,0
23443050,06:52:14,06:52:14,5925,55,,,,12927.34,0
23443050,06:52:33,06:52:33,5926,56,,,,13061.57,0
23443050,06:52:55,06:52:55,5927,57,,,,13221.89,0
23443050,06:53:21,06:53:21,5928,58,,,,13388.72,0
23443050,06:53:55,06:53:55,4359,59,,,,13637.18,0
23443050,06:54:22,06:54:22,4360,60,,,,13816.48,0
23443050,06:55:00,06:55:00,4361,61,,,,14115.84,
23443050,06:55:20,06:55:20,5929,62,,,,14228.83,0
23443050,06:56:41,06:56:41,5930,63,,,,14703.42,0
23443050,06:57:22,06:57:22,5931,64,,,,14883.16,0
23443050,06:58:28,06:58:28,5410,65,,,,15177.7,0
23443050,06:59:09,06:59:09,5411,66,,,,15339.12,0
23443050,07:00:13,07:00:13,4474,67,,,,15630.19,0
23443050,07:00:56,07:00:56,4475,68,,,,15813.42,0
23443050,07:01:37,07:01:37,3597,69,,,,16025.4,0
23443050,07:02:41,07:02:41,3598,70,,,,16367.11,0
23443050,07:04:00,07:04:00,10016,71,,1,,16671.67,
23443060,06:14:00,06:14:00,10737,1,,,1,0,
23443060,06:15:41,06:15:41,10738,2,,,,778.34,0
23443060,06:16:03,06:16:03,10145,3,,,,970.51,0
23443060,06:16:58,06:16:58,5933,4,,,,1486.35,0
23443060,06:17:26,06:17:26,5902,5,,,,1697.23,0
23443060,06:17:42,06:17:42,5903,6,,,,1861.09,0
23443060,06:17:55,06:17:55,5904,7,,,,1976.37,0
23443060,06:18:08,06:18:08,5905,8,,,,2095.59,0
23443060,06:18:33,06:18:33,5906,9,,,,2308.57,0
23443060,06:19:00,06:19:00,5907,10,,,,2524.78,
23443060,06:19:12,06:19:12,515,11,,,,2595.44,0
23443060,06:19:41,06:19:41,516,12,,,,2802.99,0
23443060,06:20:00,06:20:00,517,13,,,,2916.55,0
23443060,06:21:00,06:21:00,519,14,,,,3342.35,
23443060,06:22:05,06:22:05,8063,15,,,,3645.53,0
23443060,06:22:42,06:22:42,7272,16,,,,3857.1,0
23443060,06:23:14,06:23:14,7274,17,,,,4065.47,0
23443060,06:23:53,06:23:53,7275,18,,,,4283.35,0
23443060,06:24:30,06:24:30,7276,19,,,,4472.98,0
23443060,06:24:54,06:24:54,7277,20,,,,4588.07,0
23443060,06:25:29,06:25:29,528,21,,,,4750,0
23443060,06:26:00,06:26:00,529,22,,,,4897.1,
23443060,06:27:01,06:27:01,530,23,,,,5106.67,0
23443060,06:28:17,06:28:17,531,24,,,,5385.05,0
23443060,06:29:53,06:29:53,532,25,,,,5659.47,0
23443060,06:30:37,06:30:37,533,26,,,,5836.25,0
23443060,06:32:00,06:32:00,9822,27,,,,6168.01,
23443060,06:32:36,06:32:36,8431,28,,,,6349.24,0
23443060,06:33:49,06:33:49,1153,29,,,,6689,0
23443060,06:35:00,06:35:00,9869,30,,,,6990.19,
23443060,06:36:48,06:36:48,1154,31,,,,7376.24,0
23443060,06:38:00,06:38:00,1155,32,,,,7641.83,
23443060,06:38:24,06:38:24,1156,33,,,,7771.24,0
23443060,06:38:48,06:38:48,1157,34,,,,7920.41,0
23443060,06:39:32,06:39:32,1159,35,,,,8183.8,0
23443060,06:40:13,06:40:13,4437,36,,,,8432.15,0
23443060,06:40:39,06:40:39,4438,37,,,,8606.14,0
23443060,06:41:15,06:41:15,9045,38,,,,8764.65,0
23443060,06:42:00,06:42:00,546,39,,,,8897.39,
23443060,06:43:48,06:43:48,9094,40,,,,9507.22,0
23443060,06:44:21,06:44:21,9093,41,,,,9730.34,0
23443060,06:44:58,06:44:58,9563,42,,,,9942.58,0
23443060,06:45:43,06:45:43,9564,43,,,,10173.2,0
23443060,06:46:17,06:46:17,5912,44,,,,10369.38,0
23443060,06:46:52,06:46:52,5913,45,,,,10617.94,0
23443060,06:47:33,06:47:33,5914,46,,,,10900.28,0
23443060,06:48:04,06:48:04,5915,47,,,,11099.87,0
23443060,06:48:24,06:48:24,5916,48,,,,11243.93,0
23443060,06:49:07,06:49:07,5917,49,,,,11556.79,0
23443060,06:49:46,06:49:46,5918,50,,,,11831.05,0
23443060,06:50:15,06:50:15,5919,51,,,,12023.12,0
23443060,06:50:36,06:50:36,5920,52,,,,12187.48,0
23443060,06:51:11,06:51:11,5922,53,,,,12465.67,0
23443060,06:51:44,06:51:44,5924,54,,,,12734.64,0
23443060,06:52:14,06:52:14,5925,55,,,,12927.34,0
23443060,06:52:33,06:52:33,5926,56,,,,13061.57,0
23443060,06:52:55,06:52:55,5927,57,,,,13221.89,0
23443060,06:53:21,06:53:21,5928,58,,,,13388.72,0
23443060,06:53:55,06:53:55,4359,59,,,,13637.18,0
23443060,06:54:22,06:54:22,4360,60,,,,13816.48,0
23443060,06:55:00,06:55:00,4361,61,,,,14115.84,
23443060,06:55:20,06:55:20,5929,62,,,,14228.83,0
23443060,06:56:41,06:56:41,5930,63,,,,14703.42,0
23443060,06:57:22,06:57:22,5931,64,,,,14883.16,0
23443060,06:58:28,06:58:28,5410,65,,,,15177.7,0
23443060,06:59:09,06:59:09,5411,66,,,,15339.12,0
23443060,07:00:13,07:00:13,4474,67,,,,15630.19,0
23443060,07:00:56,07:00:56,4475,68,,,,15813.42,0
23443060,07:01:37,07:01:37,3597,69,,,,16025.4,0
23443060,07:02:41,07:02:41,3598,70,,,,16367.11,0
23443060,07:04:00,07:04:00,10016,71,,1,,16671.67,
23443080,06:14:00,06:14:00,10737,1,,,1,0,
23443080,06:15:41,06:15:41,10738,2,,,,778.34,0
23443080,06:16:03,06:16:03,10145,3,,,,970.51,0
23443080,06:16:58,06:16:58,5933,4,,,,1486.35,0
23443080,06:17:26,06:17:26,5902,5,,,,1697.23,0
23443080,06:17:42,06:17:42,5903,6,,,,1861.09,0
23443080,06:17:55,06:17:55,5904,7,,,,1976.37,0
23443080,06:18:08,06:18:08,5905,8,,,,2095.59,0
23443080,06:18:33,06:18:33,5906,9,,,,2308.57,0
23443080,06:19:00,06:19:00,5907,10,,,,2524.78,
23443080,06:19:12,06:19:12,515,11,,,,2595.44,0
23443080,06:19:41,06:19:41,516,12,,,,2802.99,0
23443080,06:20:00,06:20:00,517,13,,,,2916.55,0
23443080,06:21:00,06:21:00,519,14,,,,3342.35,
23443080,06:22:05,06:22:05,8063,15,,,,3645.53,0
23443080,06:22:42,06:22:42,7272,16,,,,3857.1,0
23443080,06:23:14,06:23:14,7274,17,,,,4065.47,0
23443080,06:23:53,06:23:53,7275,18,,,,4283.35,0
23443080,06:24:30,06:24:30,7276,19,,,,4472.98,0
23443080,06:24:54,06:24:54,7277,20,,,,4588.07,0
23443080,06:25:29,06:25:29,528,21,,,,4750,0
23443080,06:26:00,06:26:00,529,22,,,,4897.1,
23443080,06:27:01,06:27:01,530,23,,,,5106.67,0
23443080,06:28:17,06:28:17,531,24,,,,5385.05,0
23443080,06:29:53,06:29:53,532,25,,,,5659.47,0
23443080,06:30:37,06:30:37,533,26,,,,5836.25,0
23443080,06:32:00,06:32:00,9822,27,,,,6168.01,
23443080,06:32:36,06:32:36,8431,28,,,,6349.24,0
23443080,06:33:49,06:33:49,1153,29,,,,6689,0
23443080,06:35:00,06:35:00,9869,30,,,,6990.19,
23443080,06:36:48,06:36:48,1154,31,,,,7376.24,0
23443080,06:38:00,06:38:00,1155,32,,,,7641.83,
23443080,06:38:24,06:38:24,1156,33,,,,7771.24,0
23443080,06:38:48,06:38:48,1157,34,,,,7920.41,0
23443080,06:39:32,06:39:32,1159,35,,,,8183.8,0
23443080,06:40:13,06:40:13,4437,36,,,,8432.15,0
23443080,06:40:39,06:40:39,4438,37,,,,8606.14,0
23443080,06:41:15,06:41:15,9045,38,,,,8764.65,0
23443080,06:42:00,06:42:00,546,39,,,,8897.39,
23443080,06:43:48,06:43:48,9094,40,,,,9507.22,0
23443080,06:44:21,06:44:21,9093,41,,,,9730.34,0
23443080,06:44:58,06:44:58,9563,42,,,,9942.58,0
23443080,06:45:43,06:45:43,9564,43,,,,10173.2,0
23443080,06:46:17,06:46:17,5912,44,,,,10369.38,0
23443080,06:46:52,06:46:52,5913,45,,,,10617.94,0
23443080,06:47:33,06:47:33,5914,46,,,,10900.28,0
23443080,06:48:04,06:48:04,5915,47,,,,11099.87,0
23443080,06:48:24,06:48:24,5916,48,,,,11243.93,0
23443080,06:49:07,06:49:07,5917,49,,,,11556.79,0
23443080,06:49:46,06:49:46,5918,50,,,,11831.05,0
23443080,06:50:15,06:50:15,5919,51,,,,12023.12,0
23443080,06:50:36,06:50:36,5920,52,,,,12187.48,0
23443080,06:51:11,06:51:11,5922,53,,,,12465.67,0
23443080,06:51:44,06:51:44,5924,54,,,,12734.64,0
23443080,06:52:14,06:52:14,5925,55,,,,12927.34,0
23443080,06:52:33,06:52:33,5926,56,,,,13061.57,0
23443080,06:52:55,06:52:55,5927,57,,,,13221.89,0
23443080,06:53:21,06:53:21,5928,58,,,,13388.72,0
23443080,06:53:55,06:53:55,4359,59,,,,13637.18,0
23443080,06:54:22,06:54:22,4360,60,,,,13816.48,0
23443080,06:55:00,06:55:00,4361,61,,,,14115.84,
23443080,06:55:20,06:55:20,5929,62,,,,14228.83,0
23443080,06:56:41,06:56:41,5930,63,,,,14703.42,0
23443080,06:57:22,06:57:22,5931,64,,,,14883.16,0
23443080,06:58:28,06:58:28,5410,65,,,,15177.7,0
23443080,06:59:09,06:59:09,5411,66,,,,15339.12,0
23443080,07:00:13,07:00:13,4474,67,,,,15630.19,0
23443080,07:00:56,07:00:56,4475,68,,,,15813.42,0
23443080,07:01:37,07:01:37,3597,69,,,,16025.4,0
23443080,07:02:41,07:02:41,3598,70,,,,16367.11,0
23443080,07:04:00,07:04:00,10016,71,,1,,16671.67,
23443090,06:14:00,06:14:00,10737,1,,,1,0,
23443090,06:15:41,06:15:41,10738,2,,,,778.34,0
23443090,06:16:03,06:16:03,10145,3,,,,970.51,0
23443090,06:16:58,06:16:58,5933,4,,,,1486.35,0
23443090,06:17:26,06:17:26,5902,5,,,,1697.23,0
23443090,06:17:42,06:17:42,5903,6,,,,1861.09,0
23443090,06:17:55,06:17:55,5904,7,,,,1976.37,0
23443090,06:18:08,06:18:08,5905,8,,,,2095.59,0
23443090,06:18:33,06:18:33,5906,9,,,,2308.57,0
23443090,06:19:00,06:19:00,5907,10,,,,2524.78,
23443090,06:19:12,06:19:12,515,11,,,,2595.44,0
23443090,06:19:41,06:19:41,516,12,,,,2802.99,0
23443090,06:20:00,06:20:00,517,13,,,,2916.55,0
23443090,06:21:00,06:21:00,519,14,,,,3342.35,
23443090,06:22:05,06:22:05,8063,15,,,,3645.53,0
23443090,06:22:42,06:22:42,7272,16,,,,3857.1,0
23443090,06:23:14,06:23:14,7274,17,,,,4065.47,0
23443090,06:23:53,06:23:53,7275,18,,,,4283.35,0
23443090,06:24:30,06:24:30,7276,19,,,,4472.98,0
23443090,06:24:54,06:24:54,7277,20,,,,4588.07,0
23443090,06:25:29,06:25:29,528,21,,,,4750,0
23443090,06:26:00,06:26:00,529,22,,,,4897.1,
23443090,06:27:01,06:27:01,530,23,,,,5106.67,0
23443090,06:28:17,06:28:17,531,24,,,,5385.05,0
23443090,06:29:53,06:29:53,532,25,,,,5659.47,0
23443090,06:30:37,06:30:37,533,26,,,,5836.25,0
23443090,06:32:00,06:32:00,9822,27,,,,6168.01,
23443090,06:32:36,06:32:36,8431,28,,,,6349.24,0
23443090,06:33:49,06:33:49,1153,29,,,,6689,0
23443090,06:35:00,06:35:00,9869,30,,,,6990.19,
23443090,06:36:48,06:36:48,1154,31,,,,7376.24,0
23443090,06:38:00,06:38:00,1155,32,,,,7641.83,
23443090,06:38:24,06:38:24,1156,33,,,,7771.24,0
23443090,06:38:48,06:38:48,1157,34,,,,7920.41,0
23443090,06:39:32,06:39:32,1159,35,,,,8183.8,0
23443090,06:40:13,06:40:13,4437,36,,,,8432.15,0
23443090,06:40:39,06:40:39,4438,37,,,,8606.14,0
23443090,06:41:15,06:41:15,9045,38,,,,8764.65,0
23443090,06:42:00,06:42:00,546,39,,,,8897.39,
23443090,06:43:48,06:43:48,9094,40,,,,9507.22,0
23443090,06:44:21,06:44:21,9093,41,,,,9730.34,0
23443090,06:44:58,06:44:58,9563,42,,,,9942.58,0
23443090,06:45:43,06:45:43,9564,43,,,,10173.2,0
23443090,06:46:17,06:46:17,5912,44,,,,10369.38,0
23443090,06:46:52,06:46:52,5913,45,,,,10617.94,0
23443090,06:47:33,06:47:33,5914,46,,,,10900.28,0
23443090,06:48:04,06:48:04,5915,47,,,,11099.87,0
23443090,06:48:24,06:48:24,5916,48,,,,11243.93,0
23443090,06:49:07,06:49:07,5917,49,,,,11556.79,0
23443090,06:49:46,06:49:46,5918,50,,,,11831.05,0
23443090,06:50:15,06:50:15,5919,51,,,,12023.12,0
23443090,06:50:36,06:50:36,5920,52,,,,12187.48,0
23443090,06:51:11,06:51:11,5922,53,,,,12465.67,0
23443090,06:51:44,06:51:44,5924,54,,,,12734.64,0
23443090,06:52:14,06:52:14,5925,55,,,,12927.34,0
23443090,06:52:33,06:52:33,5926,56,,,,13061.57,0
23443090,06:52:55,06:52:55,5927,57,,,,13221.89,0
23443090,06:53:21,06:53:21,5928,58,,,,13388.72,0
23443090,06:53:55,06:53:55,4359,59,,,,13637.18,0
23443090,06:54:22,06:54:22,4360,60,,,,13816.48,0
23443090,06:55:00,06:55:00,4361,61,,,,14115.84,
23443090,06:55:20,06:55:20,5929,62,,,,14228.83,0
23443090,06:56:41,06:56:41,5930,63,,,,14703.42,0
23443090,06:57:22,06:57:22,5931,64,,,,14883.16,0
23443090,06:58:28,06:58:28,5410,65,,,,15177.7,0
23443090,06:59:09,06:59:09,5411,66,,,,15339.12,0
23443090,07:00:13,07:00:13,4474,67,,,,15630.19,0
23443090,07:00:56,07:00:56,4475,68,,,,15813.42,0
23443090,07:01:37,07:01:37,3597,69,,,,16025.4,0
23443090,07:02:41,07:02:41,3598,70,,,,16367.11,0
23443090,07:04:00,07:04:00,10016,71,,1,,16671.67,
23443120,06:14:00,06:14:00,10737,1,,,1,0,
23443120,06:15:41,06:15:41,10738,2,,,,778.34,0
23443120,06:16:03,06:16:03,10145,3,,,,970.51,0
23443120,06:16:58,06:16:58,5933,4,,,,1486.35,0
23443120,06:17:26,06:17:26,5902,5,,,,1697.23,0
23443120,06:17:42,06:17:42,5903,6,,,,1861.09,0
23443120,06:17:55,06:17:55,5904,7,,,,1976.37,0
23443120,06:18:08,06:18:08,5905,8,,,,2095.59,0
23443120,06:18:33,06:18:33,5906,9,,,,2308.57,0
23443120,06:19:00,06:19:00,5907,10,,,,2524.78,
23443120,06:19:12,06:19:12,515,11,,,,2595.44,0
23443120,06:19:41,06:19:41,516,12,,,,2802.99,0
23443120,06:20:00,06:20:00,517,13,,,,2916.55,0
23443120,06:21:00,06:21:00,519,14,,,,3342.35,
23443120,06:22:05,06:22:05,8063,15,,,,3645.53,0
23443120,06:22:42,06:22:42,7272,16,,,,3857.1,0
23443120,06:23:14,06:23:14,7274,17,,,,4065.47,0
23443120,06:23:53,06:23:53,7275,18,,,,4283.35,0
23443120,06:24:30,06:24:30,7276,19,,,,4472.98,0
23443120,06:24:54,06:24:54,7277,20,,,,4588.07,0
23443120,06:25:29,06:25:29,528,21,,,,4750,0
23443120,06:26:00,06:26:00,529,22,,,,4897.1,
23443120,06:27:01,06:27:01,530,23,,,,5106.67,0
23443120,06:28:17,06:28:17,531,24,,,,5385.05,0
23443120,06:29:53,06:29:53,532,25,,,,5659.47,0
23443120,06:30:37,06:30:37,533,26,,,,5836.25,0
23443120,06:32:00,06:32:00,9822,27,,,,6168.01,
23443120,06:32:36,06:32:36,8431,28,,,,6349.24,0
23443120,06:33:49,06:33:49,1153,29,,,,6689,0
23443120,06:35:00,06:35:00,9869,30,,,,6990.19,
23443120,06:36:48,06:36:48,1154,31,,,,7376.24,0
23443120,06:38:00,06:38:00,1155,32,,,,7641.83,
23443120,06:38:24,06:38:24,1156,33,,,,7771.24,0
23443120,06:38:48,06:38:48,1157,34,,,,7920.41,0
23443120,06:39:32,06:39:32,1159,35,,,,8183.8,0
23443120,06:40:13,06:40:13,4437,36,,,,8432.15,0
23443120,06:40:39,06:40:39,4438,37,,,,8606.14,0
23443120,06:41:15,06:41:15,9045,38,,,,8764.65,0
23443120,06:42:00,06:42:00,546,39,,,,8897.39,
23443120,06:43:48,06:43:48,9094,40,,,,9507.22,0
23443120,06:44:21,06:44:21,9093,41,,,,9730.34,0
23443120,06:44:58,06:44:58,9563,42,,,,9942.58,0
23443120,06:45:43,06:45:43,9564,43,,,,10173.2,0
23443120,06:46:17,06:46:17,5912,44,,,,10369.38,0
23443120,06:46:52,06:46:52,5913,45,,,,10617.94,0
23443120,06:47:33,06:47:33,5914,46,,,,10900.28,0
23443120,06:48:04,06:48:04,5915,47,,,,11099.87,0
23443120,06:48:24,06:48:24,5916,48,,,,11243.93,0
23443120,06:49:07,06:49:07,5917,49,,,,11556.79,0
23443120,06:49:46,06:49:46,5918,50,,,,11831.05,0
23443120,06:50:15,06:50:15,5919,51,,,,12023.12,0
23443120,06:50:36,06:50:36,5920,52,,,,12187.48,0
23443120,06:51:11,06:51:11,5922,53,,,,12465.67,0
23443120,06:51:44,06:51:44,5924,54,,,,12734.64,0
23443120,06:52:14,06:52:14,5925,55,,,,12927.34,0
23443120,06:52:33,06:52:33,5926,56,,,,13061.57,0
23443120,06:52:55,06:52:55,5927,57,,,,13221.89,0
23443120,06:53:21,06:53:21,5928,58,,,,13388.72,0
23443120,06:53:55,06:53:55,4359,59,,,,13637.18,0
23443120,06:54:22,06:54:22,4360,60,,,,13816.48,0
23443120,06:55:00,06:55:00,4361,61,,,,14115.84,
23443120,06:55:20,06:55:20,5929,62,,,,14228.83,0
23443120,06:56:41,06:56:41,5930,63,,,,14703.42,0
23443120,06:57:22,06:57:22,5931,64,,,,14883.16,0
23443120,06:58:28,06:58:28,5410,65,,,,15177.7,0
23443120,06:59:09,06:59:09,5411,66,,,,15339.12,0
23443120,07:00:13,07:00:13,4474,67,,,,15630.19,0
23443120,07:00:56,07:00:56,4475,68,,,,15813.42,0
23443120,07:01:37,07:01:37,3597,69,,,,16025.4,0
23443120,07:02:41,07:02:41,3598,70,,,,16367.11,0
23443120,07:04:00,07:04:00,10016,71,,1,,16671.67,
23443130,06:14:00,06:14:00,10737,1,,,1,0,
23443130,06:15:41,06:15:41,10738,2,,,,778.34,0
23443130,06:16:03,06:16:03,10145,3,,,,970.51,0
23443130,06:16:58,06:16:58,5933,4,,,,1486.35,0
23443130,06:17:26,06:17:26,5902,5,,,,1697.23,0
23443130,06:17:42,06:17:42,5903,6,,,,1861.09,0
23443130,06:17:55,06:17:55,5904,7,,,,1976.37,0
23443130,06:18:08,06:18:08,5905,8,,,,2095.59,0
23443130,06:18:33,06:18:33,5906,9,,,,2308.57,0
23443130,06:19:00,06:19:00,5907,10,,,,2524.78,
23443130,06:19:12,06:19:12,515,11,,,,2595.44,0
23443130,06:19:41,06:19:41,516,12,,,,2802.99,0
23443130,06:20:00,06:20:00,517,13,,,,2916.55,0
23443130,06:21:00,06:21:00,519,14,,,,3342.35,
23443130,06:22:05,06:22:05,8063,15,,,,3645.53,0
23443130,06:22:42,06:22:42,7272,16,,,,3857.1,0
23443130,06:23:14,06:23:14,7274,17,,,,4065.47,0
23443130,06:23:53,06:23:53,7275,18,,,,4283.35,0
23443130,06:24:30,06:24:30,7276,19,,,,4472.98,0
23443130,06:24:54,06:24:54,7277,20,,,,4588.07,0
23443130,06:25:29,06:25:29,528,21,,,,4750,0
23443130,06:26:00,06:26:00,529,22,,,,4897.1,
23443130,06:27:01,06:27:01,530,23,,,,5106.67,0
23443130,06:28:17,06:28:17,531,24,,,,5385.05,0
23443130,06:29:53,06:29:53,532,25,,,,5659.47,0
23443130,06:30:37,06:30:37,533,26,,,,5836.25,0
23443130,06:32:00,06:32:00,9822,27,,,,6168.01,
23443130,06:32:36,06:32:36,8431,28,,,,6349.24,0
23443130,06:33:49,06:33:49,1153,29,,,,6689,0
23443130,06:35:00,06:35:00,9869,30,,,,6990.19,
23443130,06:36:48,06:36:48,1154,31,,,,7376.24,0
23443130,06:38:00,06:38:00,1155,32,,,,7641.83,
23443130,06:38:24,06:38:24,1156,33,,,,7771.24,0
23443130,06:38:48,06:38:48,1157,34,,,,7920.41,0
23443130,06:39:32,06:39:32,1159,35,,,,8183.8,0
23443130,06:40:13,06:40:13,4437,36,,,,8432.15,0
23443130,06:40:39,06:40:39,4438,37,,,,8606.14,0
23443130,06:41:15,06:41:15,9045,38,,,,8764.65,0
23443130,06:42:00,06:42:00,546,39,,,,8897.39,
23443130,06:43:48,06:43:48,9094,40,,,,9507.22,0
23443130,06:44:21,06:44:21,9093,41,,,,9730.34,0
23443130,06:44:58,06:44:58,9563,42,,,,9942.58,0
23443130,06:45:43,06:45:43,9564,43,,,,10173.2,0
23443130,06:46:17,06:46:17,5912,44,,,,10369.38,0
23443130,06:46:52,06:46:52,5913,45,,,,10617.94,0
23443130,06:47:33,06:47:33,5914,46,,,,10900.28,0
23443130,06:48:04,06:48:04,5915,47,,,,11099.87,0
23443130,06:48:24,06:48:24,5916,48,,,,11243.93,0
23443130,06:49:07,06:49:07,5917,49,,,,11556.79,0
23443130,06:49:46,06:49:46,5918,50,,,,11831.05,0
23443130,06:50:15,06:50:15,5919,51,,,,12023.12,0
23443130,06:50:36,06:50:36,5920,52,,,,12187.48,0
23443130,06:51:11,06:51:11,5922,53,,,,12465.67,0
23443130,06:51:44,06:51:44,5924,54,,,,12734.64,0
23443130,06:52:14,06:52:14,5925,55,,,,12927.34,0
23443130,06:52:33,06:52:33,5926,56,,,,13061.57,0
23443130,06:52:55,06:52:55,5927,57,,,,13221.89,0
23443130,06:53:21,06:53:21,5928,58,,,,13388.72,0
23443130,06:53:55,06:53:55,4359,59,,,,13637.18,0
23443130,06:54:22,06:54:22,4360,60,,,,13816.48,0
23443130,06:55:00,06:55:00,4361,61,,,,14115.84,
23443130,06:55:20,06:55:20,5929,62,,,,14228.83,0
23443130,06:56:41,06:56:41,5930,63,,,,14703.42,0
23443130,06:57:22,06:57:22,5931,64,,,,14883.16,0
23443130,06:58:28,06:58:28,5410,65,,,,15177.7,0
23443130,06:59:09,06:59:09,5411,66,,,,15339.12,0
23443130,07:00:13,07:00:13,4474,67,,,,15630.19,0
23443130,07:00:56,07:00:56,4475,68,,,,15813.42,0
23443130,07:01:37,07:01:37,3597,69,,,,16025.4,0
23443130,07:02:41,07:02:41,3598,70,,,,16367.11,0
23443130,07:04:00,07:04:00,10016,71,,1,,16671.67,
2368160,18:08:00,18:08:00,10737,1,,,1,0,
2368160,18:09:41,18:09:41,10738,2,,,,778.34,0
2368160,18:10:03,18:10:03,10145,3,,,,970.51,0
2368160,18:10:58,18:10:58,5933,4,,,,1486.35,0
2368160,18:11:26,18:11:26,5902,5,,,,1697.23,0
2368160,18:11:42,18:11:42,5903,6,,,,1861.09,0
2368160,18:11:55,18:11:55,5904,7,,,,1976.37,0
2368160,18:12:08,18:12:08,5905,8,,,,2095.59,0
2368160,18:12:33,18:12:33,5906,9,,,,2308.57,0
2368160,18:13:00,18:13:00,5907,10,,,,2524.78,
2368160,18:13:12,18:13:12,515,11,,,,2595.44,0
2368160,18:13:41,18:13:41,516,12,,,,2802.99,0
2368160,18:14:00,18:14:00,517,13,,,,2916.55,0
2368160,18:15:00,18:15:00,519,14,,,,3342.35,
2368160,18:16:05,18:16:05,8063,15,,,,3645.53,0
2368160,18:16:42,18:16:42,7272,16,,,,3857.1,0
2368160,18:17:14,18:17:14,7274,17,,,,4065.47,0
2368160,18:17:53,18:17:53,7275,18,,,,4283.35,0
2368160,18:18:30,18:18:30,7276,19,,,,4472.98,0
2368160,18:18:54,18:18:54,7277,20,,,,4588.07,0
2368160,18:19:29,18:19:29,528,21,,,,4750,0
2368160,18:20:00,18:20:00,529,22,,,,4897.1,
2368160,18:21:01,18:21:01,530,23,,,,5106.67,0
2368160,18:22:17,18:22:17,531,24,,,,5385.05,0
2368160,18:23:53,18:23:53,532,25,,,,5659.47,0
2368160,18:24:37,18:24:37,533,26,,,,5836.25,0
2368160,18:26:00,18:26:00,9822,27,,,,6168.01,
2368160,18:26:48,18:26:48,8431,28,,,,6349.24,0
2368160,18:28:25,18:28:25,1153,29,,,,6689,0
2368160,18:30:00,18:30:00,9869,30,,,,6990.19,
2368160,18:31:48,18:31:48,1154,31,,,,7376.24,0
2368160,18:33:00,18:33:00,1155,32,,,,7641.83,
2368160,18:33:30,18:33:30,1156,33,,,,7771.24,0
2368160,18:34:00,18:34:00,1157,34,,,,7920.41,0
2368160,18:34:55,18:34:55,1159,35,,,,8183.8,0
2368160,18:35:46,18:35:46,4437,36,,,,8432.15,0
2368160,18:36:19,18:36:19,4438,37,,,,8606.14,0
2368160,18:37:04,18:37:04,9045,38,,,,8764.65,0
2368160,18:38:00,18:38:00,546,39,,,,8897.39,
2368160,18:39:40,18:39:40,9094,40,,,,9507.22,0
2368160,18:40:10,18:40:10,9093,41,,,,9730.34,0
2368160,18:40:45,18:40:45,9563,42,,,,9942.58,0
2368160,18:41:25,18:41:25,9564,43,,,,10173.2,0
2368160,18:41:57,18:41:57,5912,44,,,,10369.38,0
2368160,18:42:30,18:42:30,5913,45,,,,10617.94,0
2368160,18:43:08,18:43:08,5914,46,,,,10900.28,0
2368160,18:43:36,18:43:36,5915,47,,,,11099.87,0
2368160,18:43:55,18:43:55,5916,48,,,,11243.93,0
2368160,18:44:34,18:44:34,5917,49,,,,11556.79,0
2368160,18:45:10,18:45:10,5918,50,,,,11831.05,0
2368160,18:45:37,18:45:37,5919,51,,,,12023.12,0
2368160,18:45:56,18:45:56,5920,52,,,,12187.48,0
2368160,18:46:29,18:46:29,5922,53,,,,12465.67,0
2368160,18:46:59,18:46:59,5924,54,,,,12734.64,0
2368160,18:47:27,18:47:27,5925,55,,,,12927.34,0
2368160,18:47:44,18:47:44,5926,56,,,,13061.57,0
2368160,18:48:05,18:48:05,5927,57,,,,13221.89,0
2368160,18:48:28,18:48:28,5928,58,,,,13388.72,0
2368160,18:49:00,18:49:00,4359,59,,,,13637.18,0
2368160,18:49:25,18:49:25,4360,60,,,,13816.48,0
2368160,18:50:00,18:50:00,4361,61,,,,14115.84,
2368160,18:50:20,18:50:20,5929,62,,,,14228.83,0
2368160,18:51:41,18:51:41,5930,63,,,,14703.42,0
2368160,18:52:22,18:52:22,5931,64,,,,14883.16,0
2368160,18:53:28,18:53:28,5410,65,,,,15177.7,0
2368160,18:54:09,18:54:09,5411,66,,,,15339.12,0
2368160,18:55:13,18:55:13,4474,67,,,,15630.19,0
2368160,18:55:56,18:55:56,4475,68,,,,15813.42,0
2368160,18:56:37,18:56:37,3597,69,,,,16025.4,0
2368160,18:57:41,18:57:41,3598,70,,,,16367.11,0
2368160,18:59:00,18:59:00,10016,71,,1,,16671.67,
2387070,17:21:00,17:21:00,10737,1,,,1,0,
2387070,17:22:41,17:22:41,10738,2,,,,778.34,0
2387070,17:23:03,17:23:03,10145,3,,,,970.51,0
2387070,17:23:58,17:23:58,5933,4,,,,1486.35,0
2387070,17:24:26,17:24:26,5902,5,,,,1697.23,0
2387070,17:24:42,17:24:42,5903,6,,,,1861.09,0
2387070,17:24:55,17:24:55,5904,7,,,,1976.37,0
2387070,17:25:08,17:25:08,5905,8,,,,2095.59,0
2387070,17:25:33,17:25:33,5906,9,,,,2308.57,0
2387070,17:26:00,17:26:00,5907,10,,,,2524.78,
2387070,17:26:18,17:26:18,515,11,,,,2595.44,0
2387070,17:27:01,17:27:01,516,12,,,,2802.99,0
2387070,17:27:31,17:27:31,517,13,,,,2916.55,0
2387070,17:29:00,17:29:00,519,14,,,,3342.35,
2387070,17:30:18,17:30:18,8063,15,,,,3645.53,0
2387070,17:31:02,17:31:02,7272,16,,,,3857.1,0
2387070,17:31:41,17:31:41,7274,17,,,,4065.47,0
2387070,17:32:28,17:32:28,7275,18,,,,4283.35,0
2387070,17:33:13,17:33:13,7276,19,,,,4472.98,0
2387070,17:33:41,17:33:41,7277,20,,,,4588.07,0
2387070,17:34:23,17:34:23,528,21,,,,4750,0
2387070,17:35:00,17:35:00,529,22,,,,4897.1,
2387070,17:36:01,17:36:01,530,23,,,,5106.67,0
2387070,17:37:17,17:37:17,531,24,,,,5385.05,0
2387070,17:38:53,17:38:53,532,25,,,,5659.47,0
2387070,17:39:37,17:39:37,533,26,,,,5836.25,0
2387070,17:41:00,17:41:00,9822,27,,,,6168.01,
2387070,17:41:48,17:41:48,8431,28,,,,6349.24,0
2387070,17:43:25,17:43:25,1153,29,,,,6689,0
2387070,17:45:00,17:45:00,9869,30,,,,6990.19,
2387070,17:46:48,17:46:48,1154,31,,,,7376.24,0
2387070,17:48:00,17:48:00,1155,32,,,,7641.83,
2387070,17:48:30,17:48:30,1156,33,,,,7771.24,0
2387070,17:49:00,17:49:00,1157,34,,,,7920.41,0
2387070,17:49:55,17:49:55,1159,35,,,,8183.8,0
2387070,17:50:46,17:50:46,4437,36,,,,8432.15,0
2387070,17:51:19,17:51:19,4438,37,,,,8606.14,0
2387070,17:52:04,17:52:04,9045,38,,,,8764.65,0
2387070,17:53:00,17:53:00,546,39,,,,8897.39,
2387070,17:54:40,17:54:40,9094,40,,,,9507.22,0
2387070,17:55:10,17:55:10,9093,41,,,,9730.34,0
2387070,17:55:45,17:55:45,9563,42,,,,9942.58,0
2387070,17:56:25,17:56:25,9564,43,,,,10173.2,0
2387070,17:56:57,17:56:57,5912,44,,,,10369.38,0
2387070,17:57:30,17:57:30,5913,45,,,,10617.94,0
2387070,17:58:08,17:58:08,5914,46,,,,10900.28,0
2387070,17:58:36,17:58:36,5915,47,,,,11099.87,0
2387070,17:58:55,17:58:55,5916,48,,,,11243.93,0
2387070,17:59:34,17:59:34,5917,49,,,,11556.79,0
2387070,18:00:10,18:00:10,5918,50,,,,11831.05,0
2387070,18:00:37,18:00:37,5919,51,,,,12023.12,0
2387070,18:00:56,18:00:56,5920,52,,,,12187.48,0
2387070,18:01:29,18:01:29,5922,53,,,,12465.67,0
2387070,18:01:59,18:01:59,5924,54,,,,12734.64,0
2387070,18:02:27,18:02:27,5925,55,,,,12927.34,0
2387070,18:02:44,18:02:44,5926,56,,,,13061.57,0
2387070,18:03:05,18:03:05,5927,57,,,,13221.89,0
2387070,18:03:28,18:03:28,5928,58,,,,13388.72,0
2387070,18:04:00,18:04:00,4359,59,,,,13637.18,0
2387070,18:04:25,18:04:25,4360,60,,,,13816.48,0
2387070,18:05:00,18:05:00,4361,61,,,,14115.84,
2387070,18:05:22,18:05:22,5929,62,,,,14228.83,0
2387070,18:06:53,18:06:53,5930,63,,,,14703.42,0
2387070,18:07:38,18:07:38,5931,64,,,,14883.16,0
2387070,18:08:52,18:08:52,5410,65,,,,15177.7,0
2387070,18:09:37,18:09:37,5411,66,,,,15339.12,0
2387070,18:10:48,18:10:48,4474,67,,,,15630.19,0
2387070,18:11:36,18:11:36,4475,68,,,,15813.42,0
2387070,18:12:21,18:12:21,3597,69,,,,16025.4,0
2387070,18:13:32,18:13:32,3598,70,,,,16367.11,0
2387070,18:15:00,18:15:00,10016,71,,1,,16671.67,
2387100,17:21:00,17:21:00,10737,1,,,1,0,
2387100,17:22:41,17:22:41,10738,2,,,,778.34,0
2387100,17:23:03,17:23:03,10145,3,,,,970.51,0
2387100,17:23:58,17:23:58,5933,4,,,,1486.35,0
2387100,17:24:26,17:24:26,5902,5,,,,1697.23,0
2387100,17:24:42,17:24:42,5903,6,,,,1861.09,0
2387100,17:24:55,17:24:55,5904,7,,,,1976.37,0
2387100,17:25:08,17:25:08,5905,8,,,,2095.59,0
2387100,17:25:33,17:25:33,5906,9,,,,2308.57,0
2387100,17:26:00,17:26:00,5907,10,,,,2524.78,
2387100,17:26:18,17:26:18,515,11,,,,2595.44,0
2387100,17:27:01,17:27:01,516,12,,,,2802.99,0
2387100,17:27:31,17:27:31,517,13,,,,2916.55,0
2387100,17:29:00,17:29:00,519,14,,,,3342.35,
2387100,17:30:18,17:30:18,8063,15,,,,3645.53,0
2387100,17:31:02,17:31:02,7272,16,,,,3857.1,0
2387100,17:31:41,17:31:41,7274,17,,,,4065.47,0
2387100,17:32:28,17:32:28,7275,18,,,,4283.35,0
2387100,17:33:13,17:33:13,7276,19,,,,4472.98,0
2387100,17:33:41,17:33:41,7277,20,,,,4588.07,0
2387100,17:34:23,17:34:23,528,21,,,,4750,0
2387100,17:35:00,17:35:00,529,22,,,,4897.1,
2387100,17:36:01,17:36:01,530,23,,,,5106.67,0
2387100,17:37:17,17:37:17,531,24,,,,5385.05,0
2387100,17:38:53,17:38:53,532,25,,,,5659.47,0
2387100,17:39:37,17:39:37,533,26,,,,5836.25,0
2387100,17:41:00,17:41:00,9822,27,,,,6168.01,
2387100,17:41:48,17:41:48,8431,28,,,,6349.24,0
2387100,17:43:25,17:43:25,1153,29,,,,6689,0
2387100,17:45:00,17:45:00,9869,30,,,,6990.19,
2387100,17:46:48,17:46:48,1154,31,,,,7376.24,0
2387100,17:48:00,17:48:00,1155,32,,,,7641.83,
2387100,17:48:30,17:48:30,1156,33,,,,7771.24,0
2387100,17:49:00,17:49:00,1157,34,,,,7920.41,0
2387100,17:49:55,17:49:55,1159,35,,,,8183.8,0
2387100,17:50:46,17:50:46,4437,36,,,,8432.15,0
2387100,17:51:19,17:51:19,4438,37,,,,8606.14,0
2387100,17:52:04,17:52:04,9045,38,,,,8764.65,0
2387100,17:53:00,17:53:00,546,39,,,,8897.39,
2387100,17:54:40,17:54:40,9094,40,,,,9507.22,0
2387100,17:55:10,17:55:10,9093,41,,,,9730.34,0
2387100,17:55:45,17:55:45,9563,42,,,,9942.58,0
2387100,17:56:25,17:56:25,9564,43,,,,10173.2,0
2387100,17:56:57,17:56:57,5912,44,,,,10369.38,0
2387100,17:57:30,17:57:30,5913,45,,,,10617.94,0
2387100,17:58:08,17:58:08,5914,46,,,,10900.28,0
2387100,17:58:36,17:58:36,5915,47,,,,11099.87,0
2387100,17:58:55,17:58:55,5916,48,,,,11243.93,0
2387100,17:59:34,17:59:34,5917,49,,,,11556.79,0
2387100,18:00:10,18:00:10,5918,50,,,,11831.05,0
2387100,18:00:37,18:00:37,5919,51,,,,12023.12,0
2387100,18:00:56,18:00:56,5920,52,,,,12187.48,0
2387100,18:01:29,18:01:29,5922,53,,,,12465.67,0
2387100,18:01:59,18:01:59,5924,54,,,,12734.64,0
2387100,18:02:27,18:02:27,5925,55,,,,12927.34,0
2387100,18:02:44,18:02:44,5926,56,,,,13061.57,0
2387100,18:03:05,18:03:05,5927,57,,,,13221.89,0
2387100,18:03:28,18:03:28,5928,58,,,,13388.72,0
2387100,18:04:00,18:04:00,4359,59,,,,13637.18,0
2387100,18:04:25,18:04:25,4360,60,,,,13816.48,0
2387100,18:05:00,18:05:00,4361,61,,,,14115.84,
2387100,18:05:22,18:05:22,5929,62,,,,14228.83,0
2387100,18:06:53,18:06:53,5930,63,,,,14703.42,0
2387100,18:07:38,18:07:38,5931,64,,,,14883.16,0
2387100,18:08:52,18:08:52,5410,65,,,,15177.7,0
2387100,18:09:37,18:09:37,5411,66,,,,15339.12,0
2387100,18:10:48,18:10:48,4474,67,,,,15630.19,0
2387100,18:11:36,18:11:36,4475,68,,,,15813.42,0
2387100,18:12:21,18:12:21,3597,69,,,,16025.4,0
2387100,18:13:32,18:13:32,3598,70,,,,16367.11,0
2387100,18:15:00,18:15:00,10016,71,,1,,16671.67,
2387140,17:21:00,17:21:00,10737,1,,,1,0,
2387140,17:22:41,17:22:41,10738,2,,,,778.34,0
2387140,17:23:03,17:23:03,10145,3,,,,970.51,0
2387140,17:23:58,17:23:58,5933,4,,,,1486.35,0
2387140,17:24:26,17:24:26,5902,5,,,,1697.23,0
2387140,17:24:42,17:24:42,5903,6,,,,1861.09,0
2387140,17:24:55,17:24:55,5904,7,,,,1976.37,0
2387140,17:25:08,17:25:08,5905,8,,,,2095.59,0
2387140,17:25:33,17:25:33,5906,9,,,,2308.57,0
2387140,17:26:00,17:26:00,5907,10,,,,2524.78,
2387140,17:26:18,17:26:18,515,11,,,,2595.44,0
2387140,17:27:01,17:27:01,516,12,,,,2802.99,0
2387140,17:27:31,17:27:31,517,13,,,,2916.55,0
2387140,17:29:00,17:29:00,519,14,,,,3342.35,
2387140,17:30:18,17:30:18,8063,15,,,,3645.53,0
2387140,17:31:02,17:31:02,7272,16,,,,3857.1,0
2387140,17:31:41,17:31:41,7274,17,,,,4065.47,0
2387140,17:32:28,17:32:28,7275,18,,,,4283.35,0
2387140,17:33:13,17:33:13,7276,19,,,,4472.98,0
2387140,17:33:41,17:33:41,7277,20,,,,4588.07,0
2387140,17:34:23,17:34:23,528,21,,,,4750,0
2387140,17:35:00,17:35:00,529,22,,,,4897.1,
2387140,17:36:01,17:36:01,530,23,,,,5106.67,0
2387140,17:37:17,17:37:17,531,24,,,,5385.05,0
2387140,17:38:53,17:38:53,532,25,,,,5659.47,0
2387140,17:39:37,17:39:37,533,26,,,,5836.25,0
2387140,17:41:00,17:41:00,9822,27,,,,6168.01,
2387140,17:41:48,17:41:48,8431,28,,,,6349.24,0
2387140,17:43:25,17:43:25,1153,29,,,,6689,0
2387140,17:45:00,17:45:00,9869,30,,,,6990.19,
2387140,17:46:48,17:46:48,1154,31,,,,7376.24,0
2387140,17:48:00,17:48:00,1155,32,,,,7641.83,
2387140,17:48:30,17:48:30,1156,33,,,,7771.24,0
2387140,17:49:00,17:49:00,1157,34,,,,7920.41,0
2387140,17:49:55,17:49:55,1159,35,,,,8183.8,0
2387140,17:50:46,17:50:46,4437,36,,,,8432.15,0
2387140,17:51:19,17:51:19,4438,37,,,,8606.14,0
2387140,17:52:04,17:52:04,9045,38,,,,8764.65,0
2387140,17:53:00,17:53:00,546,39,,,,8897.39,
2387140,17:54:40,17:54:40,9094,40,,,,9507.22,0
2387140,17:55:10,17:55:10,9093,41,,,,9730.34,0
2387140,17:55:45,17:55:45,9563,42,,,,9942.58,0
2387140,17:56:25,17:56:25,9564,43,,,,10173.2,0
2387140,17:56:57,17:56:57,5912,44,,,,10369.38,0
2387140,17:57:30,17:57:30,5913,45,,,,10617.94,0
2387140,17:58:08,17:58:08,5914,46,,,,10900.28,0
2387140,17:58:36,17:58:36,5915,47,,,,11099.87,0
2387140,17:58:55,17:58:55,5916,48,,,,11243.93,0
2387140,17:59:34,17:59:34,5917,49,,,,11556.79,0
2387140,18:00:10,18:00:10,5918,50,,,,11831.05,0
2387140,18:00:37,18:00:37,5919,51,,,,12023.12,0
2387140,18:00:56,18:00:56,5920,52,,,,12187.48,0
2387140,18:01:29,18:01:29,5922,53,,,,12465.67,0
2387140,18:01:59,18:01:59,5924,54,,,,12734.64,0
2387140,18:02:27,18:02:27,5925,55,,,,12927.34,0
2387140,18:02:44,18:02:44,5926,56,,,,13061.57,0
2387140,18:03:05,18:03:05,5927,57,,,,13221.89,0
2387140,18:03:28,18:03:28,5928,58,,,,13388.72,0
2387140,18:04:00,18:04:00,4359,59,,,,13637.18,0
2387140,18:04:25,18:04:25,4360,60,,,,13816.48,0
2387140,18:05:00,18:05:00,4361,61,,,,14115.84,
2387140,18:05:22,18:05:22,5929,62,,,,14228.83,0
2387140,18:06:53,18:06:53,5930,63,,,,14703.42,0
2387140,18:07:38,18:07:38,5931,64,,,,14883.16,0
2387140,18:08:52,18:08:52,5410,65,,,,15177.7,0
2387140,18:09:37,18:09:37,5411,66,,,,15339.12,0
2387140,18:10:48,18:10:48,4474,67,,,,15630.19,0
2387140,18:11:36,18:11:36,4475,68,,,,15813.42,0
2387140,18:12:21,18:12:21,3597,69,,,,16025.4,0
2387140,18:13:32,18:13:32,3598,70,,,,16367.11,0
2387140,18:15:00,18:15:00,10016,71,,1,,16671.67,
2400160,13:56:00,13:56:00,10737,1,,,1,0,
2400160,13:57:41,13:57:41,10738,2,,,,778.34,0
2400160,13:58:03,13:58:03,10145,3,,,,970.51,0
2400160,13:58:58,13:58:58,5933,4,,,,1486.35,0
2400160,13:59:26,13:59:26,5902,5,,,,1697.23,0
2400160,13:59:42,13:59:42,5903,6,,,,1861.09,0
2400160,13:59:55,13:59:55,5904,7,,,,1976.37,0
2400160,14:00:08,14:00:08,5905,8,,,,2095.59,0
2400160,14:00:33,14:00:33,5906,9,,,,2308.57,0
2400160,14:01:00,14:01:00,5907,10,,,,2524.78,
2400160,14:01:18,14:01:18,515,11,,,,2595.44,0
2400160,14:02:01,14:02:01,516,12,,,,2802.99,0
2400160,14:02:31,14:02:31,517,13,,,,2916.55,0
2400160,14:04:00,14:04:00,519,14,,,,3342.35,
2400160,14:05:18,14:05:18,8063,15,,,,3645.53,0
2400160,14:06:02,14:06:02,7272,16,,,,3857.1,0
2400160,14:06:41,14:06:41,7274,17,,,,4065.47,0
2400160,14:07:28,14:07:28,7275,18,,,,4283.35,0
2400160,14:08:13,14:08:13,7276,19,,,,4472.98,0
2400160,14:08:41,14:08:41,7277,20,,,,4588.07,0
2400160,14:09:23,14:09:23,528,21,,,,4750,0
2400160,14:10:00,14:10:00,529,22,,,,4897.1,
2400160,14:11:01,14:11:01,530,23,,,,5106.67,0
2400160,14:12:17,14:12:17,531,24,,,,5385.05,0
2400160,14:13:53,14:13:53,532,25,,,,5659.47,0
2400160,14:14:37,14:14:37,533,26,,,,5836.25,0
2400160,14:16:00,14:16:00,9822,27,,,,6168.01,
2400160,14:16:48,14:16:48,8431,28,,,,6349.24,0
2400160,14:18:25,14:18:25,1153,29,,,,6689,0
2400160,14:20:00,14:20:00,9869,30,,,,6990.19,
2400160,14:21:48,14:21:48,1154,31,,,,7376.24,0
2400160,14:23:00,14:23:00,1155,32,,,,7641.83,
2400160,14:23:30,14:23:30,1156,33,,,,7771.24,0
2400160,14:24:00,14:24:00,1157,34,,,,7920.41,0
2400160,14:24:55,14:24:55,1159,35,,,,8183.8,0
2400160,14:25:46,14:25:46,4437,36,,,,8432.15,0
2400160,14:26:19,14:26:19,4438,37,,,,8606.14,0
2400160,14:27:04,14:27:04,9045,38,,,,8764.65,0
2400160,14:28:00,14:28:00,546,39,,,,8897.39,
2400160,14:29:40,14:29:40,9094,40,,,,9507.22,0
2400160,14:30:10,14:30:10,9093,41,,,,9730.34,0
2400160,14:30:45,14:30:45,9563,42,,,,9942.58,0
2400160,14:31:25,14:31:25,9564,43,,,,10173.2,0
2400160,14:31:57,14:31:57,5912,44,,,,10369.38,0
2400160,14:32:30,14:32:30,5913,45,,,,10617.94,0
2400160,14:33:08,14:33:08,5914,46,,,,10900.28,0
2400160,14:33:36,14:33:36,5915,47,,,,11099.87,0
2400160,14:33:55,14:33:55,5916,48,,,,11243.93,0
2400160,14:34:34,14:34:34,5917,49,,,,11556.79,0
2400160,14:35:10,14:35:10,5918,50,,,,11831.05,0
2400160,14:35:37,14:35:37,5919,51,,,,12023.12,0
2400160,14:35:56,14:35:56,5920,52,,,,12187.48,0
2400160,14:36:29,14:36:29,5922,53,,,,12465.67,0
2400160,14:36:59,14:36:59,5924,54,,,,12734.64,0
2400160,14:37:27,14:37:27,5925,55,,,,12927.34,0
2400160,14:37:44,14:37:44,5926,56,,,,13061.57,0
2400160,14:38:05,14:38:05,5927,57,,,,13221.89,0
2400160,14:38:28,14:38:28,5928,58,,,,13388.72,0
2400160,14:39:00,14:39:00,4359,59,,,,13637.18,0
2400160,14:39:25,14:39:25,4360,60,,,,13816.48,0
2400160,14:40:00,14:40:00,4361,61,,,,14115.84,
2400160,14:40:24,14:40:24,5929,62,,,,14228.83,0
2400160,14:42:04,14:42:04,5930,63,,,,14703.42,0
2400160,14:42:54,14:42:54,5931,64,,,,14883.16,0
2400160,14:44:15,14:44:15,5410,65,,,,15177.7,0
2400160,14:45:05,14:45:05,5411,66,,,,15339.12,0
2400160,14:46:22,14:46:22,4474,67,,,,15630.19,0
2400160,14:47:15,14:47:15,4475,68,,,,15813.42,0
2400160,14:48:05,14:48:05,3597,69,,,,16025.4,0
2400160,14:49:23,14:49:23,3598,70,,,,16367.11,0
2400160,14:51:00,14:51:00,10016,71,,1,,16671.67,
2409070,14:08:00,14:08:00,10737,1,,,1,0,
2409070,14:09:41,14:09:41,10738,2,,,,778.34,0
2409070,14:10:03,14:10:03,10145,3,,,,970.51,0
2409070,14:10:58,14:10:58,5933,4,,,,1486.35,0
2409070,14:11:26,14:11:26,5902,5,,,,1697.23,0
2409070,14:11:42,14:11:42,5903,6,,,,1861.09,0
2409070,14:11:55,14:11:55,5904,7,,,,1976.37,0
2409070,14:12:08,14:12:08,5905,8,,,,2095.59,0
2409070,14:12:33,14:12:33,5906,9,,,,2308.57,0
2409070,14:13:00,14:13:00,5907,10,,,,2524.78,
2409070,14:13:18,14:13:18,515,11,,,,2595.44,0
2409070,14:14:01,14:14:01,516,12,,,,2802.99,0
2409070,14:14:31,14:14:31,517,13,,,,2916.55,0
2409070,14:16:00,14:16:00,519,14,,,,3342.35,
2409070,14:17:18,14:17:18,8063,15,,,,3645.53,0
2409070,14:18:02,14:18:02,7272,16,,,,3857.1,0
2409070,14:18:41,14:18:41,7274,17,,,,4065.47,0
2409070,14:19:28,14:19:28,7275,18,,,,4283.35,0
2409070,14:20:13,14:20:13,7276,19,,,,4472.98,0
2409070,14:20:41,14:20:41,7277,20,,,,4588.07,0
2409070,14:21:23,14:21:23,528,21,,,,4750,0
2409070,14:22:00,14:22:00,529,22,,,,4897.1,
2409070,14:23:01,14:23:01,530,23,,,,5106.67,0
2409070,14:24:17,14:24:17,531,24,,,,5385.05,0
2409070,14:25:53,14:25:53,532,25,,,,5659.47,0
2409070,14:26:37,14:26:37,533,26,,,,5836.25,0
2409070,14:28:00,14:28:00,9822,27,,,,6168.01,
2409070,14:28:48,14:28:48,8431,28,,,,6349.24,0
2409070,14:30:25,14:30:25,1153,29,,,,6689,0
2409070,14:32:00,14:32:00,9869,30,,,,6990.19,
2409070,14:33:48,14:33:48,1154,31,,,,7376.24,0
2409070,14:35:00,14:35:00,1155,32,,,,7641.83,
2409070,14:35:30,14:35:30,1156,33,,,,7771.24,0
2409070,14:36:00,14:36:00,1157,34,,,,7920.41,0
2409070,14:36:55,14:36:55,1159,35,,,,8183.8,0
2409070,14:37:46,14:37:46,4437,36,,,,8432.15,0
2409070,14:38:19,14:38:19,4438,37,,,,8606.14,0
2409070,14:39:04,14:39:04,9045,38,,,,8764.65,0
2409070,14:40:00,14:40:00,546,39,,,,8897.39,
2409070,14:41:40,14:41:40,9094,40,,,,9507.22,0
2409070,14:42:10,14:42:10,9093,41,,,,9730.34,0
2409070,14:42:45,14:42:45,9563,42,,,,9942.58,0
2409070,14:43:25,14:43:25,9564,43,,,,10173.2,0
2409070,14:43:57,14:43:57,5912,44,,,,10369.38,0
2409070,14:44:30,14:44:30,5913,45,,,,10617.94,0
2409070,14:45:08,14:45:08,5914,46,,,,10900.28,0
2409070,14:45:36,14:45:36,5915,47,,,,11099.87,0
2409070,14:45:55,14:45:55,5916,48,,,,11243.93,0
2409070,14:46:34,14:46:34,5917,49,,,,11556.79,0
2409070,14:47:10,14:47:10,5918,50,,,,11831.05,0
2409070,14:47:37,14:47:37,5919,51,,,,12023.12,0
2409070,14:47:56,14:47:56,5920,52,,,,12187.48,0
2409070,14:48:29,14:48:29,5922,53,,,,12465.67,0
2409070,14:48:59,14:48:59,5924,54,,,,12734.64,0
2409070,14:49:27,14:49:27,5925,55,,,,12927.34,0
2409070,14:49:44,14:49:44,5926,56,,,,13061.57,0
2409070,14:50:05,14:50:05,5927,57,,,,13221.89,0
2409070,14:50:28,14:50:28,5928,58,,,,13388.72,0
2409070,14:51:00,14:51:00,4359,59,,,,13637.18,0
2409070,14:51:25,14:51:25,4360,60,,,,13816.48,0
2409070,14:52:00,14:52:00,4361,61,,,,14115.84,
2409070,14:52:24,14:52:24,5929,62,,,,14228.83,0
2409070,14:54:04,14:54:04,5930,63,,,,14703.42,0
2409070,14:54:54,14:54:54,5931,64,,,,14883.16,0
2409070,14:56:15,14:56:15,5410,65,,,,15177.7,0
2409070,14:57:05,14:57:05,5411,66,,,,15339.12,0
2409070,14:58:22,14:58:22,4474,67,,,,15630.19,0
2409070,14:59:15,14:59:15,4475,68,,,,15813.42,0
2409070,15:00:05,15:00:05,3597,69,,,,16025.4,0
2409070,15:01:23,15:01:23,3598,70,,,,16367.11,0
2409070,15:03:00,15:03:00,10016,71,,1,,16671.67,
2409100,14:08:00,14:08:00,10737,1,,,1,0,
2409100,14:09:41,14:09:41,10738,2,,,,778.34,0
2409100,14:10:03,14:10:03,10145,3,,,,970.51,0
2409100,14:10:58,14:10:58,5933,4,,,,1486.35,0
2409100,14:11:26,14:11:26,5902,5,,,,1697.23,0
2409100,14:11:42,14:11:42,5903,6,,,,1861.09,0
2409100,14:11:55,14:11:55,5904,7,,,,1976.37,0
2409100,14:12:08,14:12:08,5905,8,,,,2095.59,0
2409100,14:12:33,14:12:33,5906,9,,,,2308.57,0
2409100,14:13:00,14:13:00,5907,10,,,,2524.78,
2409100,14:13:18,14:13:18,515,11,,,,2595.44,0
2409100,14:14:01,14:14:01,516,12,,,,2802.99,0
2409100,14:14:31,14:14:31,517,13,,,,2916.55,0
2409100,14:16:00,14:16:00,519,14,,,,3342.35,
2409100,14:17:18,14:17:18,8063,15,,,,3645.53,0
2409100,14:18:02,14:18:02,7272,16,,,,3857.1,0
2409100,14:18:41,14:18:41,7274,17,,,,4065.47,0
2409100,14:19:28,14:19:28,7275,18,,,,4283.35,0
2409100,14:20:13,14:20:13,7276,19,,,,4472.98,0
2409100,14:20:41,14:20:41,7277,20,,,,4588.07,0
2409100,14:21:23,14:21:23,528,21,,,,4750,0
2409100,14:22:00,14:22:00,529,22,,,,4897.1,
2409100,14:23:01,14:23:01,530,23,,,,5106.67,0
2409100,14:24:17,14:24:17,531,24,,,,5385.05,0
2409100,14:25:53,14:25:53,532,25,,,,5659.47,0
2409100,14:26:37,14:26:37,533,26,,,,5836.25,0
2409100,14:28:00,14:28:00,9822,27,,,,6168.01,
2409100,14:28:48,14:28:48,8431,28,,,,6349.24,0
2409100,14:30:25,14:30:25,1153,29,,,,6689,0
2409100,14:32:00,14:32:00,9869,30,,,,6990.19,
2409100,14:33:48,14:33:48,1154,31,,,,7376.24,0
2409100,14:35:00,14:35:00,1155,32,,,,7641.83,
2409100,14:35:30,14:35:30,1156,33,,,,7771.24,0
2409100,14:36:00,14:36:00,1157,34,,,,7920.41,0
2409100,14:36:55,14:36:55,1159,35,,,,8183.8,0
2409100,14:37:46,14:37:46,4437,36,,,,8432.15,0
2409100,14:38:19,14:38:19,4438,37,,,,8606.14,0
2409100,14:39:04,14:39:04,9045,38,,,,8764.65,0
2409100,14:40:00,14:40:00,546,39,,,,8897.39,
2409100,14:41:40,14:41:40,9094,40,,,,9507.22,0
2409100,14:42:10,14:42:10,9093,41,,,,9730.34,0
2409100,14:42:45,14:42:45,9563,42,,,,9942.58,0
2409100,14:43:25,14:43:25,9564,43,,,,10173.2,0
2409100,14:43:57,14:43:57,5912,44,,,,10369.38,0
2409100,14:44:30,14:44:30,5913,45,,,,10617.94,0
2409100,14:45:08,14:45:08,5914,46,,,,10900.28,0
2409100,14:45:36,14:45:36,5915,47,,,,11099.87,0
2409100,14:45:55,14:45:55,5916,48,,,,11243.93,0
2409100,14:46:34,14:46:34,5917,49,,,,11556.79,0
2409100,14:47:10,14:47:10,5918,50,,,,11831.05,0
2409100,14:47:37,14:47:37,5919,51,,,,12023.12,0
2409100,14:47:56,14:47:56,5920,52,,,,12187.48,0
2409100,14:48:29,14:48:29,5922,53,,,,12465.67,0
2409100,14:48:59,14:48:59,5924,54,,,,12734.64,0
2409100,14:49:27,14:49:27,5925,55,,,,12927.34,0
2409100,14:49:44,14:49:44,5926,56,,,,13061.57,0
2409100,14:50:05,14:50:05,5927,57,,,,13221.89,0
2409100,14:50:28,14:50:28,5928,58,,,,13388.72,0
2409100,14:51:00,14:51:00,4359,59,,,,13637.18,0
2409100,14:51:25,14:51:25,4360,60,,,,13816.48,0
2409100,14:52:00,14:52:00,4361,61,,,,14115.84,
2409100,14:52:24,14:52:24,5929,62,,,,14228.83,0
2409100,14:54:04,14:54:04,5930,63,,,,14703.42,0
2409100,14:54:54,14:54:54,5931,64,,,,14883.16,0
2409100,14:56:15,14:56:15,5410,65,,,,15177.7,0
2409100,14:57:05,14:57:05,5411,66,,,,15339.12,0
2409100,14:58:22,14:58:22,4474,67,,,,15630.19,0
2409100,14:59:15,14:59:15,4475,68,,,,15813.42,0
2409100,15:00:05,15:00:05,3597,69,,,,16025.4,0
2409100,15:01:23,15:01:23,3598,70,,,,16367.11,0
2409100,15:03:00,15:03:00,10016,71,,1,,16671.67,
2409140,14:08:00,14:08:00,10737,1,,,1,0,
2409140,14:09:41,14:09:41,10738,2,,,,778.34,0
2409140,14:10:03,14:10:03,10145,3,,,,970.51,0
2409140,14:10:58,14:10:58,5933,4,,,,1486.35,0
2409140,14:11:26,14:11:26,5902,5,,,,1697.23,0
2409140,14:11:42,14:11:42,5903,6,,,,1861.09,0
2409140,14:11:55,14:11:55,5904,7,,,,1976.37,0
2409140,14:12:08,14:12:08,5905,8,,,,2095.59,0
2409140,14:12:33,14:12:33,5906,9,,,,2308.57,0
2409140,14:13:00,14:13:00,5907,10,,,,2524.78,
2409140,14:13:18,14:13:18,515,11,,,,2595.44,0
2409140,14:14:01,14:14:01,516,12,,,,2802.99,0
2409140,14:14:31,14:14:31,517,13,,,,2916.55,0
2409140,14:16:00,14:16:00,519,14,,,,3342.35,
2409140,14:17:18,14:17:18,8063,15,,,,3645.53,0
2409140,14:18:02,14:18:02,7272,16,,,,3857.1,0
2409140,14:18:41,14:18:41,7274,17,,,,4065.47,0
2409140,14:19:28,14:19:28,7275,18,,,,4283.35,0
2409140,14:20:13,14:20:13,7276,19,,,,4472.98,0
2409140,14:20:41,14:20:41,7277,20,,,,4588.07,0
2409140,14:21:23,14:21:23,528,21,,,,4750,0
2409140,14:22:00,14:22:00,529,22,,,,4897.1,
2409140,14:23:01,14:23:01,530,23,,,,5106.67,0
2409140,14:24:17,14:24:17,531,24,,,,5385.05,0
2409140,14:25:53,14:25:53,532,25,,,,5659.47,0
2409140,14:26:37,14:26:37,533,26,,,,5836.25,0
2409140,14:28:00,14:28:00,9822,27,,,,6168.01,
2409140,14:28:48,14:28:48,8431,28,,,,6349.24,0
2409140,14:30:25,14:30:25,1153,29,,,,6689,0
2409140,14:32:00,14:32:00,9869,30,,,,6990.19,
2409140,14:33:48,14:33:48,1154,31,,,,7376.24,0
2409140,14:35:00,14:35:00,1155,32,,,,7641.83,
2409140,14:35:30,14:35:30,1156,33,,,,7771.24,0
2409140,14:36:00,14:36:00,1157,34,,,,7920.41,0
2409140,14:36:55,14:36:55,1159,35,,,,8183.8,0
2409140,14:37:46,14:37:46,4437,36,,,,8432.15,0
2409140,14:38:19,14:38:19,4438,37,,,,8606.14,0
2409140,14:39:04,14:39:04,9045,38,,,,8764.65,0
2409140,14:40:00,14:40:00,546,39,,,,8897.39,
2409140,14:41:40,14:41:40,9094,40,,,,9507.22,0
2409140,14:42:10,14:42:10,9093,41,,,,9730.34,0
2409140,14:42:45,14:42:45,9563,42,,,,9942.58,0
2409140,14:43:25,14:43:25,9564,43,,,,10173.2,0
2409140,14:43:57,14:43:57,5912,44,,,,10369.38,0
2409140,14:44:30,14:44:30,5913,45,,,,10617.94,0
2409140,14:45:08,14:45:08,5914,46,,,,10900.28,0
2409140,14:45:36,14:45:36,5915,47,,,,11099.87,0
2409140,14:45:55,14:45:55,5916,48,,,,11243.93,0
2409140,14:46:34,14:46:34,5917,49,,,,11556.79,0
2409140,14:47:10,14:47:10,5918,50,,,,11831.05,0
2409140,14:47:37,14:47:37,5919,51,,,,12023.12,0
2409140,14:47:56,14:47:56,5920,52,,,,12187.48,0
2409140,14:48:29,14:48:29,5922,53,,,,12465.67,0
2409140,14:48:59,14:48:59,5924,54,,,,12734.64,0
2409140,14:49:27,14:49:27,5925,55,,,,12927.34,0
2409140,14:49:44,14:49:44,5926,56,,,,13061.57,0
2409140,14:50:05,14:50:05,5927,57,,,,13221.89,0
2409140,14:50:28,14:50:28,5928,58,,,,13388.72,0
2409140,14:51:00,14:51:00,4359,59,,,,13637.18,0
2409140,14:51:25,14:51:25,4360,60,,,,13816.48,0
2409140,14:52:00,14:52:00,4361,61,,,,14115.84,
2409140,14:52:24,14:52:24,5929,62,,,,14228.83,0
2409140,14:54:04,14:54:04,5930,63,,,,14703.42,0
2409140,14:54:54,14:54:54,5931,64,,,,14883.16,0
2409140,14:56:15,14:56:15,5410,65,,,,15177.7,0
2409140,14:57:05,14:57:05,5411,66,,,,15339.12,0
2409140,14:58:22,14:58:22,4474,67,,,,15630.19,0
2409140,14:59:15,14:59:15,4475,68,,,,15813.42,0
2409140,15:00:05,15:00:05,3597,69,,,,16025.4,0
2409140,15:01:23,15:01:23,3598,70,,,,16367.11,0
2409140,15:03:00,15:03:00,10016,71,,1,,16671.67,
2420160,07:48:00,07:48:00,10737,1,,,1,0,
2420160,07:49:41,07:49:41,10738,2,,,,778.34,0
2420160,07:50:03,07:50:03,10145,3,,,,970.51,0
2420160,07:50:58,07:50:58,5933,4,,,,1486.35,0
2420160,07:51:26,07:51:26,5902,5,,,,1697.23,0
2420160,07:51:42,07:51:42,5903,6,,,,1861.09,0
2420160,07:51:55,07:51:55,5904,7,,,,1976.37,0
2420160,07:52:08,07:52:08,5905,8,,,,2095.59,0
2420160,07:52:33,07:52:33,5906,9,,,,2308.57,0
2420160,07:53:00,07:53:00,5907,10,,,,2524.78,
2420160,07:53:12,07:53:12,515,11,,,,2595.44,0
2420160,07:53:41,07:53:41,516,12,,,,2802.99,0
2420160,07:54:00,07:54:00,517,13,,,,2916.55,0
2420160,07:55:00,07:55:00,519,14,,,,3342.35,
2420160,07:55:52,07:55:52,8063,15,,,,3645.53,0
2420160,07:56:21,07:56:21,7272,16,,,,3857.1,0
2420160,07:56:47,07:56:47,7274,17,,,,4065.47,0
2420160,07:57:19,07:57:19,7275,18,,,,4283.35,0
2420160,07:57:48,07:57:48,7276,19,,,,4472.98,0
2420160,07:58:07,07:58:07,7277,20,,,,4588.07,0
2420160,07:58:35,07:58:35,528,21,,,,4750,0
2420160,07:59:00,07:59:00,529,22,,,,4897.1,
2420160,07:59:51,07:59:51,530,23,,,,5106.67,0
2420160,08:00:54,08:00:54,531,24,,,,5385.05,0
2420160,08:02:14,08:02:14,532,25,,,,5659.47,0
2420160,08:02:51,08:02:51,533,26,,,,5836.25,0
2420160,08:04:00,08:04:00,9822,27,,,,6168.01,
2420160,08:04:36,08:04:36,8431,28,,,,6349.24,0
2420160,08:05:49,08:05:49,1153,29,,,,6689,0
2420160,08:07:00,08:07:00,9869,30,,,,6990.19,
2420160,08:08:48,08:08:48,1154,31,,,,7376.24,0
2420160,08:10:00,08:10:00,1155,32,,,,7641.83,
2420160,08:10:24,08:10:24,1156,33,,,,7771.24,0
2420160,08:10:48,08:10:48,1157,34,,,,7920.41,0
2420160,08:11:32,08:11:32,1159,35,,,,8183.8,0
2420160,08:12:13,08:12:13,4437,36,,,,8432.15,0
2420160,08:12:39,08:12:39,4438,37,,,,8606.14,0
2420160,08:13:15,08:13:15,9045,38,,,,8764.65,0
2420160,08:14:00,08:14:00,546,39,,,,8897.39,
2420160,08:15:32,08:15:32,9094,40,,,,9507.22,0
2420160,08:15:59,08:15:59,9093,41,,,,9730.34,0
2420160,08:16:31,08:16:31,9563,42,,,,9942.58,0
2420160,08:17:08,08:17:08,9564,43,,,,10173.2,0
2420160,08:17:37,08:17:37,5912,44,,,,10369.38,0
2420160,08:18:07,08:18:07,5913,45,,,,10617.94,0
2420160,08:18:42,08:18:42,5914,46,,,,10900.28,0
2420160,08:19:08,08:19:08,5915,47,,,,11099.87,0
2420160,08:19:25,08:19:25,5916,48,,,,11243.93,0
2420160,08:20:01,08:20:01,5917,49,,,,11556.79,0
2420160,08:20:34,08:20:34,5918,50,,,,11831.05,0
2420160,08:20:59,08:20:59,5919,51,,,,12023.12,0
2420160,08:21:16,08:21:16,5920,52,,,,12187.48,0
2420160,08:21:46,08:21:46,5922,53,,,,12465.67,0
2420160,08:22:14,08:22:14,5924,54,,,,12734.64,0
2420160,08:22:40,08:22:40,5925,55,,,,12927.34,0
2420160,08:22:56,08:22:56,5926,56,,,,13061.57,0
2420160,08:23:14,08:23:14,5927,57,,,,13221.89,0
2420160,08:23:36,08:23:36,5928,58,,,,13388.72,0
2420160,08:24:05,08:24:05,4359,59,,,,13637.18,0
2420160,08:24:28,08:24:28,4360,60,,,,13816.48,0
2420160,08:25:00,08:25:00,4361,61,,,,14115.84,
2420160,08:25:20,08:25:20,5929,62,,,,14228.83,0
2420160,08:26:41,08:26:41,5930,63,,,,14703.42,0
2420160,08:27:22,08:27:22,5931,64,,,,14883.16,0
2420160,08:28:28,08:28:28,5410,65,,,,15177.7,0
2420160,08:29:09,08:29:09,5411,66,,,,15339.12,0
2420160,08:30:13,08:30:13,4474,67,,,,15630.19,0
2420160,08:30:56,08:30:56,4475,68,,,,15813.42,0
2420160,08:31:37,08:31:37,3597,69,,,,16025.4,0
2420160,08:32:41,08:32:41,3598,70,,,,16367.11,0
2420160,08:34:00,08:34:00,10016,71,,1,,16671.67,
2445070,24:55:00,24:55:00,10737,1,,,1,0,
2445070,24:56:41,24:56:41,10738,2,,,,778.34,0
2445070,24:57:03,24:57:03,10145,3,,,,970.51,0
2445070,24:57:58,24:57:58,5933,4,,,,1486.35,0
2445070,24:58:26,24:58:26,5902,5,,,,1697.23,0
2445070,24:58:42,24:58:42,5903,6,,,,1861.09,0
2445070,24:58:55,24:58:55,5904,7,,,,1976.37,0
2445070,24:59:08,24:59:08,5905,8,,,,2095.59,0
2445070,24:59:33,24:59:33,5906,9,,,,2308.57,0
2445070,25:00:00,25:00:00,5907,10,,,,2524.78,
2445070,25:00:12,25:00:12,515,11,,,,2595.44,0
2445070,25:00:41,25:00:41,516,12,,,,2802.99,0
2445070,25:01:00,25:01:00,517,13,,,,2916.55,0
2445070,25:02:00,25:02:00,519,14,,,,3342.35,
2445070,25:03:05,25:03:05,8063,15,,,,3645.53,0
2445070,25:03:42,25:03:42,7272,16,,,,3857.1,0
2445070,25:04:14,25:04:14,7274,17,,,,4065.47,0
2445070,25:04:53,25:04:53,7275,18,,,,4283.35,0
2445070,25:05:30,25:05:30,7276,19,,,,4472.98,0
2445070,25:05:54,25:05:54,7277,20,,,,4588.07,0
2445070,25:06:29,25:06:29,528,21,,,,4750,0
2445070,25:07:00,25:07:00,529,22,,,,4897.1,
2445070,25:07:51,25:07:51,530,23,,,,5106.67,0
2445070,25:08:54,25:08:54,531,24,,,,5385.05,0
2445070,25:10:14,25:10:14,532,25,,,,5659.47,0
2445070,25:10:51,25:10:51,533,26,,,,5836.25,0
2445070,25:12:00,25:12:00,9822,27,,,,6168.01,
2445070,25:12:36,25:12:36,8431,28,,,,6349.24,0
2445070,25:13:49,25:13:49,1153,29,,,,6689,0
2445070,25:15:00,25:15:00,9869,30,,,,6990.19,
2445070,25:16:48,25:16:48,1154,31,,,,7376.24,0
2445070,25:18:00,25:18:00,1155,32,,,,7641.83,
2445070,25:18:24,25:18:24,1156,33,,,,7771.24,0
2445070,25:18:48,25:18:48,1157,34,,,,7920.41,0
2445070,25:19:32,25:19:32,1159,35,,,,8183.8,0
2445070,25:20:13,25:20:13,4437,36,,,,8432.15,0
2445070,25:20:39,25:20:39,4438,37,,,,8606.14,0
2445070,25:21:15,25:21:15,9045,38,,,,8764.65,0
2445070,25:22:00,25:22:00,546,39,,,,8897.39,
2445070,25:23:23,25:23:23,9094,40,,,,9507.22,0
2445070,25:23:48,25:23:48,9093,41,,,,9730.34,0
2445070,25:24:17,25:24:17,9563,42,,,,9942.58,0
2445070,25:24:51,25:24:51,9564,43,,,,10173.2,0
2445070,25:25:17,25:25:17,5912,44,,,,10369.38,0
2445070,25:25:45,25:25:45,5913,45,,,,10617.94,0
2445070,25:26:16,25:26:16,5914,46,,,,10900.28,0
2445070,25:26:40,25:26:40,5915,47,,,,11099.87,0
2445070,25:26:56,25:26:56,5916,48,,,,11243.93,0
2445070,25:27:28,25:27:28,5917,49,,,,11556.79,0
2445070,25:27:58,25:27:58,5918,50,,,,11831.05,0
2445070,25:28:21,25:28:21,5919,51,,,,12023.12,0
2445070,25:28:36,25:28:36,5920,52,,,,12187.48,0
2445070,25:29:04,25:29:04,5922,53,,,,12465.67,0
2445070,25:29:29,25:29:29,5924,54,,,,12734.64,0
2445070,25:29:52,25:29:52,5925,55,,,,12927.34,0
2445070,25:30:07,25:30:07,5926,56,,,,13061.57,0
2445070,25:30:24,25:30:24,5927,57,,,,13221.89,0
2445070,25:30:44,25:30:44,5928,58,,,,13388.72,0
2445070,25:31:10,25:31:10,4359,59,,,,13637.18,0
2445070,25:31:31,25:31:31,4360,60,,,,13816.48,0
2445070,25:32:00,25:32:00,4361,61,,,,14115.84,
2445070,25:32:18,25:32:18,5929,62,,,,14228.83,0
2445070,25:33:30,25:33:30,5930,63,,,,14703.42,0
2445070,25:34:06,25:34:06,5931,64,,,,14883.16,0
2445070,25:35:05,25:35:05,5410,65,,,,15177.7,0
2445070,25:35:41,25:35:41,5411,66,,,,15339.12,0
2445070,25:36:38,25:36:38,4474,67,,,,15630.19,0
2445070,25:37:16,25:37:16,4475,68,,,,15813.42,0
2445070,25:37:53,25:37:53,3597,69,,,,16025.4,0
2445070,25:38:49,25:38:49,3598,70,,,,16367.11,0
2445070,25:40:00,25:40:00,10016,71,,1,,16671.67,
2445100,24:55:00,24:55:00,10737,1,,,1,0,
2445100,24:56:41,24:56:41,10738,2,,,,778.34,0
2445100,24:57:03,24:57:03,10145,3,,,,970.51,0
2445100,24:57:58,24:57:58,5933,4,,,,1486.35,0
2445100,24:58:26,24:58:26,5902,5,,,,1697.23,0
2445100,24:58:42,24:58:42,5903,6,,,,1861.09,0
2445100,24:58:55,24:58:55,5904,7,,,,1976.37,0
2445100,24:59:08,24:59:08,5905,8,,,,2095.59,0
2445100,24:59:33,24:59:33,5906,9,,,,2308.57,0
2445100,25:00:00,25:00:00,5907,10,,,,2524.78,
2445100,25:00:12,25:00:12,515,11,,,,2595.44,0
2445100,25:00:41,25:00:41,516,12,,,,2802.99,0
2445100,25:01:00,25:01:00,517,13,,,,2916.55,0
2445100,25:02:00,25:02:00,519,14,,,,3342.35,
2445100,25:03:05,25:03:05,8063,15,,,,3645.53,0
2445100,25:03:42,25:03:42,7272,16,,,,3857.1,0
2445100,25:04:14,25:04:14,7274,17,,,,4065.47,0
2445100,25:04:53,25:04:53,7275,18,,,,4283.35,0
2445100,25:05:30,25:05:30,7276,19,,,,4472.98,0
2445100,25:05:54,25:05:54,7277,20,,,,4588.07,0
2445100,25:06:29,25:06:29,528,21,,,,4750,0
2445100,25:07:00,25:07:00,529,22,,,,4897.1,
2445100,25:07:51,25:07:51,530,23,,,,5106.67,0
2445100,25:08:54,25:08:54,531,24,,,,5385.05,0
2445100,25:10:14,25:10:14,532,25,,,,5659.47,0
2445100,25:10:51,25:10:51,533,26,,,,5836.25,0
2445100,25:12:00,25:12:00,9822,27,,,,6168.01,
2445100,25:12:36,25:12:36,8431,28,,,,6349.24,0
2445100,25:13:49,25:13:49,1153,29,,,,6689,0
2445100,25:15:00,25:15:00,9869,30,,,,6990.19,
2445100,25:16:48,25:16:48,1154,31,,,,7376.24,0
2445100,25:18:00,25:18:00,1155,32,,,,7641.83,
2445100,25:18:24,25:18:24,1156,33,,,,7771.24,0
2445100,25:18:48,25:18:48,1157,34,,,,7920.41,0
2445100,25:19:32,25:19:32,1159,35,,,,8183.8,0
2445100,25:20:13,25:20:13,4437,36,,,,8432.15,0
2445100,25:20:39,25:20:39,4438,37,,,,8606.14,0
2445100,25:21:15,25:21:15,9045,38,,,,8764.65,0
2445100,25:22:00,25:22:00,546,39,,,,8897.39,
2445100,25:23:23,25:23:23,9094,40,,,,9507.22,0
2445100,25:23:48,25:23:48,9093,41,,,,9730.34,0
2445100,25:24:17,25:24:17,9563,42,,,,9942.58,0
2445100,25:24:51,25:24:51,9564,43,,,,10173.2,0
2445100,25:25:17,25:25:17,5912,44,,,,10369.38,0
2445100,25:25:45,25:25:45,5913,45,,,,10617.94,0
2445100,25:26:16,25:26:16,5914,46,,,,10900.28,0
2445100,25:26:40,25:26:40,5915,47,,,,11099.87,0
2445100,25:26:56,25:26:56,5916,48,,,,11243.93,0
2445100,25:27:28,25:27:28,5917,49,,,,11556.79,0
2445100,25:27:58,25:27:58,5918,50,,,,11831.05,0
2445100,25:28:21,25:28:21,5919,51,,,,12023.12,0
2445100,25:28:36,25:28:36,5920,52,,,,12187.48,0
2445100,25:29:04,25:29:04,5922,53,,,,12465.67,0
2445100,25:29:29,25:29:29,5924,54,,,,12734.64,0
2445100,25:29:52,25:29:52,5925,55,,,,12927.34,0
2445100,25:30:07,25:30:07,5926,56,,,,13061.57,0
2445100,25:30:24,25:30:24,5927,57,,,,13221.89,0
2445100,25:30:44,25:30:44,5928,58,,,,13388.72,0
2445100,25:31:10,25:31:10,4359,59,,,,13637.18,0
2445100,25:31:31,25:31:31,4360,60,,,,13816.48,0
2445100,25:32:00,25:32:00,4361,61,,,,14115.84,
2445100,25:32:18,25:32:18,5929,62,,,,14228.83,0
2445100,25:33:30,25:33:30,5930,63,,,,14703.42,0
2445100,25:34:06,25:34:06,5931,64,,,,14883.16,0
2445100,25:35:05,25:35:05,5410,65,,,,15177.7,0
2445100,25:35:41,25:35:41,5411,66,,,,15339.12,0
2445100,25:36:38,25:36:38,4474,67,,,,15630.19,0
2445100,25:37:16,25:37:16,4475,68,,,,15813.42,0
2445100,25:37:53,25:37:53,3597,69,,,,16025.4,0
2445100,25:38:49,25:38:49,3598,70,,,,16367.11,0
2445100,25:40:00,25:40:00,10016,71,,1,,16671.67,
2445140,24:55:00,24:55:00,10737,1,,,1,0,
2445140,24:56:41,24:56:41,10738,2,,,,778.34,0
2445140,24:57:03,24:57:03,10145,3,,,,970.51,0
2445140,24:57:58,24:57:58,5933,4,,,,1486.35,0
2445140,24:58:26,24:58:26,5902,5,,,,1697.23,0
2445140,24:58:42,24:58:42,5903,6,,,,1861.09,0
2445140,24:58:55,24:58:55,5904,7,,,,1976.37,0
2445140,24:59:08,24:59:08,5905,8,,,,2095.59,0
2445140,24:59:33,24:59:33,5906,9,,,,2308.57,0
2445140,25:00:00,25:00:00,5907,10,,,,2524.78,
2445140,25:00:12,25:00:12,515,11,,,,2595.44,0
2445140,25:00:41,25:00:41,516,12,,,,2802.99,0
2445140,25:01:00,25:01:00,517,13,,,,2916.55,0
2445140,25:02:00,25:02:00,519,14,,,,3342.35,
2445140,25:03:05,25:03:05,8063,15,,,,3645.53,0
2445140,25:03:42,25:03:42,7272,16,,,,3857.1,0
2445140,25:04:14,25:04:14,7274,17,,,,4065.47,0
2445140,25:04:53,25:04:53,7275,18,,,,4283.35,0
2445140,25:05:30,25:05:30,7276,19,,,,4472.98,0
2445140,25:05:54,25:05:54,7277,20,,,,4588.07,0
2445140,25:06:29,25:06:29,528,21,,,,4750,0
2445140,25:07:00,25:07:00,529,22,,,,4897.1,
2445140,25:07:51,25:07:51,530,23,,,,5106.67,0
2445140,25:08:54,25:08:54,531,24,,,,5385.05,0
2445140,25:10:14,25:10:14,532,25,,,,5659.47,0
2445140,25:10:51,25:10:51,533,26,,,,5836.25,0
2445140,25:12:00,25:12:00,9822,27,,,,6168.01,
2445140,25:12:36,25:12:36,8431,28,,,,6349.24,0
2445140,25:13:49,25:13:49,1153,29,,,,6689,0
2445140,25:15:00,25:15:00,9869,30,,,,6990.19,
2445140,25:16:48,25:16:48,1154,31,,,,7376.24,0
2445140,25:18:00,25:18:00,1155,32,,,,7641.83,
2445140,25:18:24,25:18:24,1156,33,,,,7771.24,0
2445140,25:18:48,25:18:48,1157,34,,,,7920.41,0
2445140,25:19:32,25:19:32,1159,35,,,,8183.8,0
2445140,25:20:13,25:20:13,4437,36,,,,8432.15,0
2445140,25:20:39,25:20:39,4438,37,,,,8606.14,0
2445140,25:21:15,25:21:15,9045,38,,,,8764.65,0
2445140,25:22:00,25:22:00,546,39,,,,8897.39,
2445140,25:23:23,25:23:23,9094,40,,,,9507.22,0
2445140,25:23:48,25:23:48,9093,41,,,,9730.34,0
2445140,25:24:17,25:24:17,9563,42,,,,9942.58,0
2445140,25:24:51,25:24:51,9564,43,,,,10173.2,0
2445140,25:25:17,25:25:17,5912,44,,,,10369.38,0
2445140,25:25:45,25:25:45,5913,45,,,,10617.94,0
2445140,25:26:16,25:26:16,5914,46,,,,10900.28,0
2445140,25:26:40,25:26:40,5915,47,,,,11099.87,0
2445140,25:26:56,25:26:56,5916,48,,,,11243.93,0
2445140,25:27:28,25:27:28,5917,49,,,,11556.79,0
2445140,25:27:58,25:27:58,5918,50,,,,11831.05,0
2445140,25:28:21,25:28:21,5919,51,,,,12023.12,0
2445140,25:28:36,25:28:36,5920,52,,,,12187.48,0
2445140,25:29:04,25:29:04,5922,53,,,,12465.67,0
2445140,25:29:29,25:29:29,5924,54,,,,12734.64,0
2445140,25:29:52,25:29:52,5925,55,,,,12927.34,0
2445140,25:30:07,25:30:07,5926,56,,,,13061.57,0
2445140,25:30:24,25:30:24,5927,57,,,,13221.89,0
2445140,25:30:44,25:30:44,5928,58,,,,13388.72,0
2445140,25:31:10,25:31:10,4359,59,,,,13637.18,0
2445140,25:31:31,25:31:31,4360,60,,,,13816.48,0
2445140,25:32:00,25:32:00,4361,61,,,,14115.84,
2445140,25:32:18,25:32:18,5929,62,,,,14228.83,0
2445140,25:33:30,25:33:30,5930,63,,,,14703.42,0
2445140,25:34:06,25:34:06,5931,64,,,,14883.16,0
2445140,25:35:05,25:35:05,5410,65,,,,15177.7,0
2445140,25:35:41,25:35:41,5411,66,,,,15339.12,0
2445140,25:36:38,25:36:38,4474,67,,,,15630.19,0
2445140,25:37:16,25:37:16,4475,68,,,,15813.42,0
2445140,25:37:53,25:37:53,3597,69,,,,16025.4,0
2445140,25:38:49,25:38:49,3598,70,,,,16367.11,0
2445140,25:40:00,25:40:00,10016,71,,1,,16671.67,
2618160,11:54:00,11:54:00,10737,1,,,1,0,
2618160,11:55:41,11:55:41,10738,2,,,,778.34,0
2618160,11:56:03,11:56:03,10145,3,,,,970.51,0
2618160,11:56:58,11:56:58,5933,4,,,,1486.35,0
2618160,11:57:26,11:57:26,5902,5,,,,1697.23,0
2618160,11:57:42,11:57:42,5903,6,,,,1861.09,0
2618160,11:57:55,11:57:55,5904,7,,,,1976.37,0
2618160,11:58:08,11:58:08,5905,8,,,,2095.59,0
2618160,11:58:33,11:58:33,5906,9,,,,2308.57,0
2618160,11:59:00,11:59:00,5907,10,,,,2524.78,
2618160,11:59:12,11:59:12,515,11,,,,2595.44,0
2618160,11:59:41,11:59:41,516,12,,,,2802.99,0
2618160,12:00:00,12:00:00,517,13,,,,2916.55,0
2618160,12:01:00,12:01:00,519,14,,,,3342.35,
2618160,12:02:05,12:02:05,8063,15,,,,3645.53,0
2618160,12:02:42,12:02:42,7272,16,,,,3857.1,0
2618160,12:03:14,12:03:14,7274,17,,,,4065.47,0
2618160,12:03:53,12:03:53,7275,18,,,,4283.35,0
2618160,12:04:30,12:04:30,7276,19,,,,4472.98,0
2618160,12:04:54,12:04:54,7277,20,,,,4588.07,0
2618160,12:05:29,12:05:29,528,21,,,,4750,0
2618160,12:06:00,12:06:00,529,22,,,,4897.1,
2618160,12:07:01,12:07:01,530,23,,,,5106.67,0
2618160,12:08:17,12:08:17,531,24,,,,5385.05,0
2618160,12:09:53,12:09:53,532,25,,,,5659.47,0
2618160,12:10:37,12:10:37,533,26,,,,5836.25,0
2618160,12:12:00,12:12:00,9822,27,,,,6168.01,
2618160,12:12:36,12:12:36,8431,28,,,,6349.24,0
2618160,12:13:49,12:13:49,1153,29,,,,6689,0
2618160,12:15:00,12:15:00,9869,30,,,,6990.19,
2618160,12:16:48,12:16:48,1154,31,,,,7376.24,0
2618160,12:18:00,12:18:00,1155,32,,,,7641.83,
2618160,12:18:30,12:18:30,1156,33,,,,7771.24,0
2618160,12:19:00,12:19:00,1157,34,,,,7920.41,0
2618160,12:19:55,12:19:55,1159,35,,,,8183.8,0
2618160,12:20:46,12:20:46,4437,36,,,,8432.15,0
2618160,12:21:19,12:21:19,4438,37,,,,8606.14,0
2618160,12:22:04,12:22:04,9045,38,,,,8764.65,0
2618160,12:23:00,12:23:00,546,39,,,,8897.39,
2618160,12:24:40,12:24:40,9094,40,,,,9507.22,0
2618160,12:25:10,12:25:10,9093,41,,,,9730.34,0
2618160,12:25:45,12:25:45,9563,42,,,,9942.58,0
2618160,12:26:25,12:26:25,9564,43,,,,10173.2,0
2618160,12:26:57,12:26:57,5912,44,,,,10369.38,0
2618160,12:27:30,12:27:30,5913,45,,,,10617.94,0
2618160,12:28:08,12:28:08,5914,46,,,,10900.28,0
2618160,12:28:36,12:28:36,5915,47,,,,11099.87,0
2618160,12:28:55,12:28:55,5916,48,,,,11243.93,0
2618160,12:29:34,12:29:34,5917,49,,,,11556.79,0
2618160,12:30:10,12:30:10,5918,50,,,,11831.05,0
2618160,12:30:37,12:30:37,5919,51,,,,12023.12,0
2618160,12:30:56,12:30:56,5920,52,,,,12187.48,0
2618160,12:31:29,12:31:29,5922,53,,,,12465.67,0
2618160,12:31:59,12:31:59,5924,54,,,,12734.64,0
2618160,12:32:27,12:32:27,5925,55,,,,12927.34,0
2618160,12:32:44,12:32:44,5926,56,,,,13061.57,0
2618160,12:33:05,12:33:05,5927,57,,,,13221.89,0
2618160,12:33:28,12:33:28,5928,58,,,,13388.72,0
2618160,12:34:00,12:34:00,4359,59,,,,13637.18,0
2618160,12:34:25,12:34:25,4360,60,,,,13816.48,0
2618160,12:35:00,12:35:00,4361,61,,,,14115.84,
2618160,12:35:24,12:35:24,5929,62,,,,14228.83,0
2618160,12:37:04,12:37:04,5930,63,,,,14703.42,0
2618160,12:37:54,12:37:54,5931,64,,,,14883.16,0
2618160,12:39:15,12:39:15,5410,65,,,,15177.7,0
2618160,12:40:05,12:40:05,5411,66,,,,15339.12,0
2618160,12:41:22,12:41:22,4474,67,,,,15630.19,0
2618160,12:42:15,12:42:15,4475,68,,,,15813.42,0
2618160,12:43:05,12:43:05,3597,69,,,,16025.4,0
2618160,12:44:23,12:44:23,3598,70,,,,16367.11,0
2618160,12:46:00,12:46:00,10016,71,,1,,16671.67,
2736020,13:29:00,13:29:00,10737,1,,,1,0,
2736020,13:30:41,13:30:41,10738,2,,,,778.34,0
2736020,13:31:03,13:31:03,10145,3,,,,970.51,0
2736020,13:31:58,13:31:58,5933,4,,,,1486.35,0
2736020,13:32:26,13:32:26,5902,5,,,,1697.23,0
2736020,13:32:42,13:32:42,5903,6,,,,1861.09,0
2736020,13:32:55,13:32:55,5904,7,,,,1976.37,0
2736020,13:33:08,13:33:08,5905,8,,,,2095.59,0
2736020,13:33:33,13:33:33,5906,9,,,,2308.57,0
2736020,13:34:00,13:34:00,5907,10,,,,2524.78,
2736020,13:34:18,13:34:18,515,11,,,,2595.44,0
2736020,13:35:01,13:35:01,516,12,,,,2802.99,0
2736020,13:35:31,13:35:31,517,13,,,,2916.55,0
2736020,13:37:00,13:37:00,519,14,,,,3342.35,
2736020,13:38:31,13:38:31,8063,15,,,,3645.53,0
2736020,13:39:23,13:39:23,7272,16,,,,3857.1,0
2736020,13:40:08,13:40:08,7274,17,,,,4065.47,0
2736020,13:41:03,13:41:03,7275,18,,,,4283.35,0
2736020,13:41:55,13:41:55,7276,19,,,,4472.98,0
2736020,13:42:28,13:42:28,7277,20,,,,4588.07,0
2736020,13:43:17,13:43:17,528,21,,,,4750,0
2736020,13:44:00,13:44:00,529,22,,,,4897.1,
2736020,13:45:22,13:45:22,530,23,,,,5106.67,0
2736020,13:47:02,13:47:02,531,24,,,,5385.05,0
2736020,13:49:10,13:49:10,532,25,,,,5659.47,0
2736020,13:50:10,13:50:10,533,26,,,,5836.25,0
2736020,13:52:00,13:52:00,9822,27,,,,6168.01,
2736020,13:52:48,13:52:48,8431,28,,,,6349.24,0
2736020,13:54:25,13:54:25,1153,29,,,,6689,0
2736020,13:56:00,13:56:00,9869,30,,,,6990.19,
2736020,13:57:48,13:57:48,1154,31,,,,7376.24,0
2736020,13:59:00,13:59:00,1155,32,,,,7641.83,
2736020,13:59:30,13:59:30,1156,33,,,,7771.24,0
2736020,14:00:00,14:00:00,1157,34,,,,7920.41,0
2736020,14:00:55,14:00:55,1159,35,,,,8183.8,0
2736020,14:01:46,14:01:46,4437,36,,,,8432.15,0
2736020,14:02:19,14:02:19,4438,37,,,,8606.14,0
2736020,14:03:04,14:03:04,9045,38,,,,8764.65,0
2736020,14:04:00,14:04:00,546,39,,,,8897.39,
2736020,14:05:57,14:05:57,9094,40,,,,9507.22,0
2736020,14:06:32,14:06:32,9093,41,,,,9730.34,0
2736020,14:07:12,14:07:12,9563,42,,,,9942.58,0
2736020,14:08:00,14:08:00,9564,43,,,,10173.2,0
2736020,14:08:36,14:08:36,5912,44,,,,10369.38,0
2736020,14:09:15,14:09:15,5913,45,,,,10617.94,0
2736020,14:09:59,14:09:59,5914,46,,,,10900.28,0
2736020,14:10:32,14:10:32,5915,47,,,,11099.87,0
2736020,14:10:54,14:10:54,5916,48,,,,11243.93,0
2736020,14:11:40,14:11:40,5917,49,,,,11556.79,0
2736020,14:12:22,14:12:22,5918,50,,,,11831.05,0
2736020,14:12:53,14:12:53,5919,51,,,,12023.12,0
2736020,14:13:15,14:13:15,5920,52,,,,12187.48,0
2736020,14:13:54,14:13:54,5922,53,,,,12465.67,0
2736020,14:14:29,14:14:29,5924,54,,,,12734.64,0
2736020,14:15:02,14:15:02,5925,55,,,,12927.34,0
2736020,14:15:22,14:15:22,5926,56,,,,13061.57,0
2736020,14:15:46,14:15:46,5927,57,,,,13221.89,0
2736020,14:16:13,14:16:13,5928,58,,,,13388.72,0
2736020,14:16:50,14:16:50,4359,59,,,,13637.18,0
2736020,14:17:19,14:17:19,4360,60,,,,13816.48,0
2736020,14:18:00,14:18:00,4361,61,,,,14115.84,
2736020,14:18:31,14:18:31,5929,62,,,,14228.83,0
2736020,14:20:38,14:20:38,5930,63,,,,14703.42,0
2736020,14:21:41,14:21:41,5931,64,,,,14883.16,0
2736020,14:23:24,14:23:24,5410,65,,,,15177.7,0
2736020,14:24:28,14:24:28,5411,66,,,,15339.12,0
2736020,14:26:07,14:26:07,4474,67,,,,15630.19,0
2736020,14:27:14,14:27:14,4475,68,,,,15813.42,0
2736020,14:28:18,14:28:18,3597,69,,,,16025.4,0
2736020,14:29:57,14:29:57,3598,70,,,,16367.11,0
2736020,14:32:00,14:32:00,10016,71,,1,,16671.67,
2736030,13:29:00,13:29:00,10737,1,,,1,0,
2736030,13:30:41,13:30:41,10738,2,,,,778.34,0
2736030,13:31:03,13:31:03,10145,3,,,,970.51,0
2736030,13:31:58,13:31:58,5933,4,,,,1486.35,0
2736030,13:32:26,13:32:26,5902,5,,,,1697.23,0
2736030,13:32:42,13:32:42,5903,6,,,,1861.09,0
2736030,13:32:55,13:32:55,5904,7,,,,1976.37,0
2736030,13:33:08,13:33:08,5905,8,,,,2095.59,0
2736030,13:33:33,13:33:33,5906,9,,,,2308.57,0
2736030,13:34:00,13:34:00,5907,10,,,,2524.78,
2736030,13:34:18,13:34:18,515,11,,,,2595.44,0
2736030,13:35:01,13:35:01,516,12,,,,2802.99,0
2736030,13:35:31,13:35:31,517,13,,,,2916.55,0
2736030,13:37:00,13:37:00,519,14,,,,3342.35,
2736030,13:38:31,13:38:31,8063,15,,,,3645.53,0
2736030,13:39:23,13:39:23,7272,16,,,,3857.1,0
2736030,13:40:08,13:40:08,7274,17,,,,4065.47,0
2736030,13:41:03,13:41:03,7275,18,,,,4283.35,0
2736030,13:41:55,13:41:55,7276,19,,,,4472.98,0
2736030,13:42:28,13:42:28,7277,20,,,,4588.07,0
2736030,13:43:17,13:43:17,528,21,,,,4750,0
2736030,13:44:00,13:44:00,529,22,,,,4897.1,
2736030,13:45:22,13:45:22,530,23,,,,5106.67,0
2736030,13:47:02,13:47:02,531,24,,,,5385.05,0
2736030,13:49:10,13:49:10,532,25,,,,5659.47,0
2736030,13:50:10,13:50:10,533,26,,,,5836.25,0
2736030,13:52:00,13:52:00,9822,27,,,,6168.01,
2736030,13:52:48,13:52:48,8431,28,,,,6349.24,0
2736030,13:54:25,13:54:25,1153,29,,,,6689,0
2736030,13:56:00,13:56:00,9869,30,,,,6990.19,
2736030,13:57:48,13:57:48,1154,31,,,,7376.24,0
2736030,13:59:00,13:59:00,1155,32,,,,7641.83,
2736030,13:59:30,13:59:30,1156,33,,,,7771.24,0
2736030,14:00:00,14:00:00,1157,34,,,,7920.41,0
2736030,14:00:55,14:00:55,1159,35,,,,8183.8,0
2736030,14:01:46,14:01:46,4437,36,,,,8432.15,0
2736030,14:02:19,14:02:19,4438,37,,,,8606.14,0
2736030,14:03:04,14:03:04,9045,38,,,,8764.65,0
2736030,14:04:00,14:04:00,546,39,,,,8897.39,
2736030,14:05:57,14:05:57,9094,40,,,,9507.22,0
2736030,14:06:32,14:06:32,9093,41,,,,9730.34,0
2736030,14:07:12,14:07:12,9563,42,,,,9942.58,0
2736030,14:08:00,14:08:00,9564,43,,,,10173.2,0
2736030,14:08:36,14:08:36,5912,44,,,,10369.38,0
2736030,14:09:15,14:09:15,5913,45,,,,10617.94,0
2736030,14:09:59,14:09:59,5914,46,,,,10900.28,0
2736030,14:10:32,14:10:32,5915,47,,,,11099.87,0
2736030,14:10:54,14:10:54,5916,48,,,,11243.93,0
2736030,14:11:40,14:11:40,5917,49,,,,11556.79,0
2736030,14:12:22,14:12:22,5918,50,,,,11831.05,0
2736030,14:12:53,14:12:53,5919,51,,,,12023.12,0
2736030,14:13:15,14:13:15,5920,52,,,,12187.48,0
2736030,14:13:54,14:13:54,5922,53,,,,12465.67,0
2736030,14:14:29,14:14:29,5924,54,,,,12734.64,0
2736030,14:15:02,14:15:02,5925,55,,,,12927.34,0
2736030,14:15:22,14:15:22,5926,56,,,,13061.57,0
2736030,14:15:46,14:15:46,5927,57,,,,13221.89,0
2736030,14:16:13,14:16:13,5928,58,,,,13388.72,0
2736030,14:16:50,14:16:50,4359,59,,,,13637.18,0
2736030,14:17:19,14:17:19,4360,60,,,,13816.48,0
2736030,14:18:00,14:18:00,4361,61,,,,14115.84,
2736030,14:18:31,14:18:31,5929,62,,,,14228.83,0
2736030,14:20:38,14:20:38,5930,63,,,,14703.42,0
2736030,14:21:41,14:21:41,5931,64,,,,14883.16,0
2736030,14:23:24,14:23:24,5410,65,,,,15177.7,0
2736030,14:24:28,14:24:28,5411,66,,,,15339.12,0
2736030,14:26:07,14:26:07,4474,67,,,,15630.19,0
2736030,14:27:14,14:27:14,4475,68,,,,15813.42,0
2736030,14:28:18,14:28:18,3597,69,,,,16025.4,0
2736030,14:29:57,14:29:57,3598,70,,,,16367.11,0
2736030,14:32:00,14:32:00,10016,71,,1,,16671.67,
2736040,13:29:00,13:29:00,10737,1,,,1,0,
2736040,13:30:41,13:30:41,10738,2,,,,778.34,0
2736040,13:31:03,13:31:03,10145,3,,,,970.51,0
2736040,13:31:58,13:31:58,5933,4,,,,1486.35,0
2736040,13:32:26,13:32:26,5902,5,,,,1697.23,0
2736040,13:32:42,13:32:42,5903,6,,,,1861.09,0
2736040,13:32:55,13:32:55,5904,7,,,,1976.37,0
2736040,13:33:08,13:33:08,5905,8,,,,2095.59,0
2736040,13:33:33,13:33:33,5906,9,,,,2308.57,0
2736040,13:34:00,13:34:00,5907,10,,,,2524.78,
2736040,13:34:18,13:34:18,515,11,,,,2595.44,0
2736040,13:35:01,13:35:01,516,12,,,,2802.99,0
2736040,13:35:31,13:35:31,517,13,,,,2916.55,0
2736040,13:37:00,13:37:00,519,14,,,,3342.35,
2736040,13:38:31,13:38:31,8063,15,,,,3645.53,0
2736040,13:39:23,13:39:23,7272,16,,,,3857.1,0
2736040,13:40:08,13:40:08,7274,17,,,,4065.47,0
2736040,13:41:03,13:41:03,7275,18,,,,4283.35,0
2736040,13:41:55,13:41:55,7276,19,,,,4472.98,0
2736040,13:42:28,13:42:28,7277,20,,,,4588.07,0
2736040,13:43:17,13:43:17,528,21,,,,4750,0
2736040,13:44:00,13:44:00,529,22,,,,4897.1,
2736040,13:45:22,13:45:22,530,23,,,,5106.67,0
2736040,13:47:02,13:47:02,531,24,,,,5385.05,0
2736040,13:49:10,13:49:10,532,25,,,,5659.47,0
2736040,13:50:10,13:50:10,533,26,,,,5836.25,0
2736040,13:52:00,13:52:00,9822,27,,,,6168.01,
2736040,13:52:48,13:52:48,8431,28,,,,6349.24,0
2736040,13:54:25,13:54:25,1153,29,,,,6689,0
2736040,13:56:00,13:56:00,9869,30,,,,6990.19,
2736040,13:57:48,13:57:48,1154,31,,,,7376.24,0
2736040,13:59:00,13:59:00,1155,32,,,,7641.83,
2736040,13:59:30,13:59:30,1156,33,,,,7771.24,0
2736040,14:00:00,14:00:00,1157,34,,,,7920.41,0
2736040,14:00:55,14:00:55,1159,35,,,,8183.8,0
2736040,14:01:46,14:01:46,4437,36,,,,8432.15,0
2736040,14:02:19,14:02:19,4438,37,,,,8606.14,0
2736040,14:03:04,14:03:04,9045,38,,,,8764.65,0
2736040,14:04:00,14:04:00,546,39,,,,8897.39,
2736040,14:05:57,14:05:57,9094,40,,,,9507.22,0
2736040,14:06:32,14:06:32,9093,41,,,,9730.34,0
2736040,14:07:12,14:07:12,9563,42,,,,9942.58,0
2736040,14:08:00,14:08:00,9564,43,,,,10173.2,0
2736040,14:08:36,14:08:36,5912,44,,,,10369.38,0
2736040,14:09:15,14:09:15,5913,45,,,,10617.94,0
2736040,14:09:59,14:09:59,5914,46,,,,10900.28,0
2736040,14:10:32,14:10:32,5915,47,,,,11099.87,0
2736040,14:10:54,14:10:54,5916,48,,,,11243.93,0
2736040,14:11:40,14:11:40,5917,49,,,,11556.79,0
2736040,14:12:22,14:12:22,5918,50,,,,11831.05,0
2736040,14:12:53,14:12:53,5919,51,,,,12023.12,0
2736040,14:13:15,14:13:15,5920,52,,,,12187.48,0
2736040,14:13:54,14:13:54,5922,53,,,,12465.67,0
2736040,14:14:29,14:14:29,5924,54,,,,12734.64,0
2736040,14:15:02,14:15:02,5925,55,,,,12927.34,0
2736040,14:15:22,14:15:22,5926,56,,,,13061.57,0
2736040,14:15:46,14:15:46,5927,57,,,,13221.89,0
2736040,14:16:13,14:16:13,5928,58,,,,13388.72,0
2736040,14:16:50,14:16:50,4359,59,,,,13637.18,0
2736040,14:17:19,14:17:19,4360,60,,,,13816.48,0
2736040,14:18:00,14:18:00,4361,61,,,,14115.84,
2736040,14:18:31,14:18:31,5929,62,,,,14228.83,0
2736040,14:20:38,14:20:38,5930,63,,,,14703.42,0
2736040,14:21:41,14:21:41,5931,64,,,,14883.16,0
2736040,14:23:24,14:23:24,5410,65,,,,15177.7,0
2736040,14:24:28,14:24:28,5411,66,,,,15339.12,0
2736040,14:26:07,14:26:07,4474,67,,,,15630.19,0
2736040,14:27:14,14:27:14,4475,68,,,,15813.42,0
2736040,14:28:18,14:28:18,3597,69,,,,16025.4,0
2736040,14:29:57,14:29:57,3598,70,,,,16367.11,0
2736040,14:32:00,14:32:00,10016,71,,1,,16671.67,
2736050,13:29:00,13:29:00,10737,1,,,1,0,
2736050,13:30:41,13:30:41,10738,2,,,,778.34,0
2736050,13:31:03,13:31:03,10145,3,,,,970.51,0
2736050,13:31:58,13:31:58,5933,4,,,,1486.35,0
2736050,13:32:26,13:32:26,5902,5,,,,1697.23,0
2736050,13:32:42,13:32:42,5903,6,,,,1861.09,0
2736050,13:32:55,13:32:55,5904,7,,,,1976.37,0
2736050,13:33:08,13:33:08,5905,8,,,,2095.59,0
2736050,13:33:33,13:33:33,5906,9,,,,2308.57,0
2736050,13:34:00,13:34:00,5907,10,,,,2524.78,
2736050,13:34:18,13:34:18,515,11,,,,2595.44,0
2736050,13:35:01,13:35:01,516,12,,,,2802.99,0
2736050,13:35:31,13:35:31,517,13,,,,2916.55,0
2736050,13:37:00,13:37:00,519,14,,,,3342.35,
2736050,13:38:31,13:38:31,8063,15,,,,3645.53,0
2736050,13:39:23,13:39:23,7272,16,,,,3857.1,0
2736050,13:40:08,13:40:08,7274,17,,,,4065.47,0
2736050,13:41:03,13:41:03,7275,18,,,,4283.35,0
2736050,13:41:55,13:41:55,7276,19,,,,4472.98,0
2736050,13:42:28,13:42:28,7277,20,,,,4588.07,0
2736050,13:43:17,13:43:17,528,21,,,,4750,0
2736050,13:44:00,13:44:00,529,22,,,,4897.1,
2736050,13:45:22,13:45:22,530,23,,,,5106.67,0
2736050,13:47:02,13:47:02,531,24,,,,5385.05,0
2736050,13:49:10,13:49:10,532,25,,,,5659.47,0
2736050,13:50:10,13:50:10,533,26,,,,5836.25,0
2736050,13:52:00,13:52:00,9822,27,,,,6168.01,
2736050,13:52:48,13:52:48,8431,28,,,,6349.24,0
2736050,13:54:25,13:54:25,1153,29,,,,6689,0
2736050,13:56:00,13:56:00,9869,30,,,,6990.19,
2736050,13:57:48,13:57:48,1154,31,,,,7376.24,0
2736050,13:59:00,13:59:00,1155,32,,,,7641.83,
2736050,13:59:30,13:59:30,1156,33,,,,7771.24,0
2736050,14:00:00,14:00:00,1157,34,,,,7920.41,0
2736050,14:00:55,14:00:55,1159,35,,,,8183.8,0
2736050,14:01:46,14:01:46,4437,36,,,,8432.15,0
2736050,14:02:19,14:02:19,4438,37,,,,8606.14,0
2736050,14:03:04,14:03:04,9045,38,,,,8764.65,0
2736050,14:04:00,14:04:00,546,39,,,,8897.39,
2736050,14:05:57,14:05:57,9094,40,,,,9507.22,0
2736050,14:06:32,14:06:32,9093,41,,,,9730.34,0
2736050,14:07:12,14:07:12,9563,42,,,,9942.58,0
2736050,14:08:00,14:08:00,9564,43,,,,10173.2,0
2736050,14:08:36,14:08:36,5912,44,,,,10369.38,0
2736050,14:09:15,14:09:15,5913,45,,,,10617.94,0
2736050,14:09:59,14:09:59,5914,46,,,,10900.28,0
2736050,14:10:32,14:10:32,5915,47,,,,11099.87,0
2736050,14:10:54,14:10:54,5916,48,,,,11243.93,0
2736050,14:11:40,14:11:40,5917,49,,,,11556.79,0
2736050,14:12:22,14:12:22,5918,50,,,,11831.05,0
2736050,14:12:53,14:12:53,5919,51,,,,12023.12,0
2736050,14:13:15,14:13:15,5920,52,,,,12187.48,0
2736050,14:13:54,14:13:54,5922,53,,,,12465.67,0
2736050,14:14:29,14:14:29,5924,54,,,,12734.64,0
2736050,14:15:02,14:15:02,5925,55,,,,12927.34,0
2736050,14:15:22,14:15:22,5926,56,,,,13061.57,0
2736050,14:15:46,14:15:46,5927,57,,,,13221.89,0
2736050,14:16:13,14:16:13,5928,58,,,,13388.72,0
2736050,14:16:50,14:16:50,4359,59,,,,13637.18,0
2736050,14:17:19,14:17:19,4360,60,,,,13816.48,0
2736050,14:18:00,14:18:00,4361,61,,,,14115.84,
2736050,14:18:31,14:18:31,5929,62,,,,14228.83,0
2736050,14:20:38,14:20:38,5930,63,,,,14703.42,0
2736050,14:21:41,14:21:41,5931,64,,,,14883.16,0
2736050,14:23:24,14:23:24,5410,65,,,,15177.7,0
2736050,14:24:28,14:24:28,5411,66,,,,15339.12,0
2736050,14:26:07,14:26:07,4474,67,,,,15630.19,0
2736050,14:27:14,14:27:14,4475,68,,,,15813.42,0
2736050,14:28:18,14:28:18,3597,69,,,,16025.4,0
2736050,14:29:57,14:29:57,3598,70,,,,16367.11,0
2736050,14:32:00,14:32:00,10016,71,,1,,16671.67,
2736060,13:29:00,13:29:00,10737,1,,,1,0,
2736060,13:30:41,13:30:41,10738,2,,,,778.34,0
2736060,13:31:03,13:31:03,10145,3,,,,970.51,0
2736060,13:31:58,13:31:58,5933,4,,,,1486.35,0
2736060,13:32:26,13:32:26,5902,5,,,,1697.23,0
2736060,13:32:42,13:32:42,5903,6,,,,1861.09,0
2736060,13:32:55,13:32:55,5904,7,,,,1976.37,0
2736060,13:33:08,13:33:08,5905,8,,,,2095.59,0
2736060,13:33:33,13:33:33,5906,9,,,,2308.57,0
2736060,13:34:00,13:34:00,5907,10,,,,2524.78,
2736060,13:34:18,13:34:18,515,11,,,,2595.44,0
2736060,13:35:01,13:35:01,516,12,,,,2802.99,0
2736060,13:35:31,13:35:31,517,13,,,,2916.55,0
2736060,13:37:00,13:37:00,519,14,,,,3342.35,
2736060,13:38:31,13:38:31,8063,15,,,,3645.53,0
2736060,13:39:23,13:39:23,7272,16,,,,3857.1,0
2736060,13:40:08,13:40:08,7274,17,,,,4065.47,0
2736060,13:41:03,13:41:03,7275,18,,,,4283.35,0
2736060,13:41:55,13:41:55,7276,19,,,,4472.98,0
2736060,13:42:28,13:42:28,7277,20,,,,4588.07,0
2736060,13:43:17,13:43:17,528,21,,,,4750,0
2736060,13:44:00,13:44:00,529,22,,,,4897.1,
2736060,13:45:22,13:45:22,530,23,,,,5106.67,0
2736060,13:47:02,13:47:02,531,24,,,,5385.05,0
2736060,13:49:10,13:49:10,532,25,,,,5659.47,0
2736060,13:50:10,13:50:10,533,26,,,,5836.25,0
2736060,13:52:00,13:52:00,9822,27,,,,6168.01,
2736060,13:52:48,13:52:48,8431,28,,,,6349.24,0
2736060,13:54:25,13:54:25,1153,29,,,,6689,0
2736060,13:56:00,13:56:00,9869,30,,,,6990.19,
2736060,13:57:48,13:57:48,1154,31,,,,7376.24,0
2736060,13:59:00,13:59:00,1155,32,,,,7641.83,
2736060,13:59:30,13:59:30,1156,33,,,,7771.24,0
2736060,14:00:00,14:00:00,1157,34,,,,7920.41,0
2736060,14:00:55,14:00:55,1159,35,,,,8183.8,0
2736060,14:01:46,14:01:46,4437,36,,,,8432.15,0
2736060,14:02:19,14:02:19,4438,37,,,,8606.14,0
2736060,14:03:04,14:03:04,9045,38,,,,8764.65,0
2736060,14:04:00,14:04:00,546,39,,,,8897.39,
2736060,14:05:57,14:05:57,9094,40,,,,9507.22,0
2736060,14:06:32,14:06:32,9093,41,,,,9730.34,0
2736060,14:07:12,14:07:12,9563,42,,,,9942.58,0
2736060,14:08:00,14:08:00,9564,43,,,,10173.2,0
2736060,14:08:36,14:08:36,5912,44,,,,10369.38,0
2736060,14:09:15,14:09:15,5913,45,,,,10617.94,0
2736060,14:09:59,14:09:59,5914,46,,,,10900.28,0
2736060,14:10:32,14:10:32,5915,47,,,,11099.87,0
2736060,14:10:54,14:10:54,5916,48,,,,11243.93,0
2736060,14:11:40,14:11:40,5917,49,,,,11556.79,0
2736060,14:12:22,14:12:22,5918,50,,,,11831.05,0
2736060,14:12:53,14:12:53,5919,51,,,,12023.12,0
2736060,14:13:15,14:13:15,5920,52,,,,12187.48,0
2736060,14:13:54,14:13:54,5922,53,,,,12465.67,0
2736060,14:14:29,14:14:29,5924,54,,,,12734.64,0
2736060,14:15:02,14:15:02,5925,55,,,,12927.34,0
2736060,14:15:22,14:15:22,5926,56,,,,13061.57,0
2736060,14:15:46,14:15:46,5927,57,,,,13221.89,0
2736060,14:16:13,14:16:13,5928,58,,,,13388.72,0
2736060,14:16:50,14:16:50,4359,59,,,,13637.18,0
2736060,14:17:19,14:17:19,4360,60,,,,13816.48,0
2736060,14:18:00,14:18:00,4361,61,,,,14115.84,
2736060,14:18:31,14:18:31,5929,62,,,,14228.83,0
2736060,14:20:38,14:20:38,5930,63,,,,14703.42,0
2736060,14:21:41,14:21:41,5931,64,,,,14883.16,0
2736060,14:23:24,14:23:24,5410,65,,,,15177.7,0
2736060,14:24:28,14:24:28,5411,66,,,,15339.12,0
2736060,14:26:07,14:26:07,4474,67,,,,15630.19,0
2736060,14:27:14,14:27:14,4475,68,,,,15813.42,0
2736060,14:28:18,14:28:18,3597,69,,,,16025.4,0
2736060,14:29:57,14:29:57,3598,70,,,,16367.11,0
2736060,14:32:00,14:32:00,10016,71,,1,,16671.67,
2736080,13:29:00,13:29:00,10737,1,,,1,0,
2736080,13:30:41,13:30:41,10738,2,,,,778.34,0
2736080,13:31:03,13:31:03,10145,3,,,,970.51,0
2736080,13:31:58,13:31:58,5933,4,,,,1486.35,0
2736080,13:32:26,13:32:26,5902,5,,,,1697.23,0
2736080,13:32:42,13:32:42,5903,6,,,,1861.09,0
2736080,13:32:55,13:32:55,5904,7,,,,1976.37,0
2736080,13:33:08,13:33:08,5905,8,,,,2095.59,0
2736080,13:33:33,13:33:33,5906,9,,,,2308.57,0
2736080,13:34:00,13:34:00,5907,10,,,,2524.78,
2736080,13:34:18,13:34:18,515,11,,,,2595.44,0
2736080,13:35:01,13:35:01,516,12,,,,2802.99,0
2736080,13:35:31,13:35:31,517,13,,,,2916.55,0
2736080,13:37:00,13:37:00,519,14,,,,3342.35,
2736080,13:38:31,13:38:31,8063,15,,,,3645.53,0
2736080,13:39:23,13:39:23,7272,16,,,,3857.1,0
2736080,13:40:08,13:40:08,7274,17,,,,4065.47,0
2736080,13:41:03,13:41:03,7275,18,,,,4283.35,0
2736080,13:41:55,13:41:55,7276,19,,,,4472.98,0
2736080,13:42:28,13:42:28,7277,20,,,,4588.07,0
2736080,13:43:17,13:43:17,528,21,,,,4750,0
2736080,13:44:00,13:44:00,529,22,,,,4897.1,
2736080,13:45:22,13:45:22,530,23,,,,5106.67,0
2736080,13:47:02,13:47:02,531,24,,,,5385.05,0
2736080,13:49:10,13:49:10,532,25,,,,5659.47,0
2736080,13:50:10,13:50:10,533,26,,,,5836.25,0
2736080,13:52:00,13:52:00,9822,27,,,,6168.01,
2736080,13:52:48,13:52:48,8431,28,,,,6349.24,0
2736080,13:54:25,13:54:25,1153,29,,,,6689,0
2736080,13:56:00,13:56:00,9869,30,,,,6990.19,
2736080,13:57:48,13:57:48,1154,31,,,,7376.24,0
2736080,13:59:00,13:59:00,1155,32,,,,7641.83,
2736080,13:59:30,13:59:30,1156,33,,,,7771.24,0
2736080,14:00:00,14:00:00,1157,34,,,,7920.41,0
2736080,14:00:55,14:00:55,1159,35,,,,8183.8,0
2736080,14:01:46,14:01:46,4437,36,,,,8432.15,0
2736080,14:02:19,14:02:19,4438,37,,,,8606.14,0
2736080,14:03:04,14:03:04,9045,38,,,,8764.65,0
2736080,14:04:00,14:04:00,546,39,,,,8897.39,
2736080,14:05:57,14:05:57,9094,40,,,,9507.22,0
2736080,14:06:32,14:06:32,9093,41,,,,9730.34,0
2736080,14:07:12,14:07:12,9563,42,,,,9942.58,0
2736080,14:08:00,14:08:00,9564,43,,,,10173.2,0
2736080,14:08:36,14:08:36,5912,44,,,,10369.38,0
2736080,14:09:15,14:09:15,5913,45,,,,10617.94,0
2736080,14:09:59,14:09:59,5914,46,,,,10900.28,0
2736080,14:10:32,14:10:32,5915,47,,,,11099.87,0
2736080,14:10:54,14:10:54,5916,48,,,,11243.93,0
2736080,14:11:40,14:11:40,5917,49,,,,11556.79,0
2736080,14:12:22,14:12:22,5918,50,,,,11831.05,0
2736080,14:12:53,14:12:53,5919,51,,,,12023.12,0
2736080,14:13:15,14:13:15,5920,52,,,,12187.48,0
2736080,14:13:54,14:13:54,5922,53,,,,12465.67,0
2736080,14:14:29,14:14:29,5924,54,,,,12734.64,0
2736080,14:15:02,14:15:02,5925,55,,,,12927.34,0
2736080,14:15:22,14:15:22,5926,56,,,,13061.57,0
2736080,14:15:46,14:15:46,5927,57,,,,13221.89,0
2736080,14:16:13,14:16:13,5928,58,,,,13388.72,0
2736080,14:16:50,14:16:50,4359,59,,,,13637.18,0
2736080,14:17:19,14:17:19,4360,60,,,,13816.48,0
2736080,14:18:00,14:18:00,4361,61,,,,14115.84,
2736080,14:18:31,14:18:31,5929,62,,,,14228.83,0
2736080,14:20:38,14:20:38,5930,63,,,,14703.42,0
2736080,14:21:41,14:21:41,5931,64,,,,14883.16,0
2736080,14:23:24,14:23:24,5410,65,,,,15177.7,0
2736080,14:24:28,14:24:28,5411,66,,,,15339.12,0
2736080,14:26:07,14:26:07,4474,67,,,,15630.19,0
2736080,14:27:14,14:27:14,4475,68,,,,15813.42,0
2736080,14:28:18,14:28:18,3597,69,,,,16025.4,0
2736080,14:29:57,14:29:57,3598,70,,,,16367.11,0
2736080,14:32:00,14:32:00,10016,71,,1,,16671.67,
2736090,13:29:00,13:29:00,10737,1,,,1,0,
2736090,13:30:41,13:30:41,10738,2,,,,778.34,0
2736090,13:31:03,13:31:03,10145,3,,,,970.51,0
2736090,13:31:58,13:31:58,5933,4,,,,1486.35,0
2736090,13:32:26,13:32:26,5902,5,,,,1697.23,0
2736090,13:32:42,13:32:42,5903,6,,,,1861.09,0
2736090,13:32:55,13:32:55,5904,7,,,,1976.37,0
2736090,13:33:08,13:33:08,5905,8,,,,2095.59,0
2736090,13:33:33,13:33:33,5906,9,,,,2308.57,0
2736090,13:34:00,13:34:00,5907,10,,,,2524.78,
2736090,13:34:18,13:34:18,515,11,,,,2595.44,0
2736090,13:35:01,13:35:01,516,12,,,,2802.99,0
2736090,13:35:31,13:35:31,517,13,,,,2916.55,0
2736090,13:37:00,13:37:00,519,14,,,,3342.35,
2736090,13:38:31,13:38:31,8063,15,,,,3645.53,0
2736090,13:39:23,13:39:23,7272,16,,,,3857.1,0
2736090,13:40:08,13:40:08,7274,17,,,,4065.47,0
2736090,13:41:03,13:41:03,7275,18,,,,4283.35,0
2736090,13:41:55,13:41:55,7276,19,,,,4472.98,0
2736090,13:42:28,13:42:28,7277,20,,,,4588.07,0
2736090,13:43:17,13:43:17,528,21,,,,4750,0
2736090,13:44:00,13:44:00,529,22,,,,4897.1,
2736090,13:45:22,13:45:22,530,23,,,,5106.67,0
2736090,13:47:02,13:47:02,531,24,,,,5385.05,0
2736090,13:49:10,13:49:10,532,25,,,,5659.47,0
2736090,13:50:10,13:50:10,533,26,,,,5836.25,0
2736090,13:52:00,13:52:00,9822,27,,,,6168.01,
2736090,13:52:48,13:52:48,8431,28,,,,6349.24,0
2736090,13:54:25,13:54:25,1153,29,,,,6689,0
2736090,13:56:00,13:56:00,9869,30,,,,6990.19,
2736090,13:57:48,13:57:48,1154,31,,,,7376.24,0
2736090,13:59:00,13:59:00,1155,32,,,,7641.83,
2736090,13:59:30,13:59:30,1156,33,,,,7771.24,0
2736090,14:00:00,14:00:00,1157,34,,,,7920.41,0
2736090,14:00:55,14:00:55,1159,35,,,,8183.8,0
2736090,14:01:46,14:01:46,4437,36,,,,8432.15,0
2736090,14:02:19,14:02:19,4438,37,,,,8606.14,0
2736090,14:03:04,14:03:04,9045,38,,,,8764.65,0
2736090,14:04:00,14:04:00,546,39,,,,8897.39,
2736090,14:05:57,14:05:57,9094,40,,,,9507.22,0
2736090,14:06:32,14:06:32,9093,41,,,,9730.34,0
2736090,14:07:12,14:07:12,9563,42,,,,9942.58,0
2736090,14:08:00,14:08:00,9564,43,,,,10173.2,0
2736090,14:08:36,14:08:36,5912,44,,,,10369.38,0
2736090,14:09:15,14:09:15,5913,45,,,,10617.94,0
2736090,14:09:59,14:09:59,5914,46,,,,10900.28,0
2736090,14:10:32,14:10:32,5915,47,,,,11099.87,0
2736090,14:10:54,14:10:54,5916,48,,,,11243.93,0
2736090,14:11:40,14:11:40,5917,49,,,,11556.79,0
2736090,14:12:22,14:12:22,5918,50,,,,11831.05,0
2736090,14:12:53,14:12:53,5919,51,,,,12023.12,0
2736090,14:13:15,14:13:15,5920,52,,,,12187.48,0
2736090,14:13:54,14:13:54,5922,53,,,,12465.67,0
2736090,14:14:29,14:14:29,5924,54,,,,12734.64,0
2736090,14:15:02,14:15:02,5925,55,,,,12927.34,0
2736090,14:15:22,14:15:22,5926,56,,,,13061.57,0
2736090,14:15:46,14:15:46,5927,57,,,,13221.89,0
2736090,14:16:13,14:16:13,5928,58,,,,13388.72,0
2736090,14:16:50,14:16:50,4359,59,,,,13637.18,0
2736090,14:17:19,14:17:19,4360,60,,,,13816.48,0
2736090,14:18:00,14:18:00,4361,61,,,,14115.84,
2736090,14:18:31,14:18:31,5929,62,,,,14228.83,0
2736090,14:20:38,14:20:38,5930,63,,,,14703.42,0
2736090,14:21:41,14:21:41,5931,64,,,,14883.16,0
2736090,14:23:24,14:23:24,5410,65,,,,15177.7,0
2736090,14:24:28,14:24:28,5411,66,,,,15339.12,0
2736090,14:26:07,14:26:07,4474,67,,,,15630.19,0
2736090,14:27:14,14:27:14,4475,68,,,,15813.42,0
2736090,14:28:18,14:28:18,3597,69,,,,16025.4,0
2736090,14:29:57,14:29:57,3598,70,,,,16367.11,0
2736090,14:32:00,14:32:00,10016,71,,1,,16671.67,
2736120,13:29:00,13:29:00,10737,1,,,1,0,
2736120,13:30:41,13:30:41,10738,2,,,,778.34,0
2736120,13:31:03,13:31:03,10145,3,,,,970.51,0
2736120,13:31:58,13:31:58,5933,4,,,,1486.35,0
2736120,13:32:26,13:32:26,5902,5,,,,1697.23,0
2736120,13:32:42,13:32:42,5903,6,,,,1861.09,0
2736120,13:32:55,13:32:55,5904,7,,,,1976.37,0
2736120,13:33:08,13:33:08,5905,8,,,,2095.59,0
2736120,13:33:33,13:33:33,5906,9,,,,2308.57,0
2736120,13:34:00,13:34:00,5907,10,,,,2524.78,
2736120,13:34:18,13:34:18,515,11,,,,2595.44,0
2736120,13:35:01,13:35:01,516,12,,,,2802.99,0
2736120,13:35:31,13:35:31,517,13,,,,2916.55,0
2736120,13:37:00,13:37:00,519,14,,,,3342.35,
2736120,13:38:31,13:38:31,8063,15,,,,3645.53,0
2736120,13:39:23,13:39:23,7272,16,,,,3857.1,0
2736120,13:40:08,13:40:08,7274,17,,,,4065.47,0
2736120,13:41:03,13:41:03,7275,18,,,,4283.35,0
2736120,13:41:55,13:41:55,7276,19,,,,4472.98,0
2736120,13:42:28,13:42:28,7277,20,,,,4588.07,0
2736120,13:43:17,13:43:17,528,21,,,,4750,0
2736120,13:44:00,13:44:00,529,22,,,,4897.1,
2736120,13:45:22,13:45:22,530,23,,,,5106.67,0
2736120,13:47:02,13:47:02,531,24,,,,5385.05,0
2736120,13:49:10,13:49:10,532,25,,,,5659.47,0
2736120,13:50:10,13:50:10,533,26,,,,5836.25,0
2736120,13:52:00,13:52:00,9822,27,,,,6168.01,
2736120,13:52:48,13:52:48,8431,28,,,,6349.24,0
2736120,13:54:25,13:54:25,1153,29,,,,6689,0
2736120,13:56:00,13:56:00,9869,30,,,,6990.19,
2736120,13:57:48,13:57:48,1154,31,,,,7376.24,0
2736120,13:59:00,13:59:00,1155,32,,,,7641.83,
2736120,13:59:30,13:59:30,1156,33,,,,7771.24,0
2736120,14:00:00,14:00:00,1157,34,,,,7920.41,0
2736120,14:00:55,14:00:55,1159,35,,,,8183.8,0
2736120,14:01:46,14:01:46,4437,36,,,,8432.15,0
2736120,14:02:19,14:02:19,4438,37,,,,8606.14,0
2736120,14:03:04,14:03:04,9045,38,,,,8764.65,0
2736120,14:04:00,14:04:00,546,39,,,,8897.39,
2736120,14:05:57,14:05:57,9094,40,,,,9507.22,0
2736120,14:06:32,14:06:32,9093,41,,,,9730.34,0
2736120,14:07:12,14:07:12,9563,42,,,,9942.58,0
2736120,14:08:00,14:08:00,9564,43,,,,10173.2,0
2736120,14:08:36,14:08:36,5912,44,,,,10369.38,0
2736120,14:09:15,14:09:15,5913,45,,,,10617.94,0
2736120,14:09:59,14:09:59,5914,46,,,,10900.28,0
2736120,14:10:32,14:10:32,5915,47,,,,11099.87,0
2736120,14:10:54,14:10:54,5916,48,,,,11243.93,0
2736120,14:11:40,14:11:40,5917,49,,,,11556.79,0
2736120,14:12:22,14:12:22,5918,50,,,,11831.05,0
2736120,14:12:53,14:12:53,5919,51,,,,12023.12,0
2736120,14:13:15,14:13:15,5920,52,,,,12187.48,0
2736120,14:13:54,14:13:54,5922,53,,,,12465.67,0
2736120,14:14:29,14:14:29,5924,54,,,,12734.64,0
2736120,14:15:02,14:15:02,5925,55,,,,12927.34,0
2736120,14:15:22,14:15:22,5926,56,,,,13061.57,0
2736120,14:15:46,14:15:46,5927,57,,,,13221.89,0
2736120,14:16:13,14:16:13,5928,58,,,,13388.72,0
2736120,14:16:50,14:16:50,4359,59,,,,13637.18,0
2736120,14:17:19,14:17:19,4360,60,,,,13816.48,0
2736120,14:18:00,14:18:00,4361,61,,,,14115.84,
2736120,14:18:31,14:18:31,5929,62,,,,14228.83,0
2736120,14:20:38,14:20:38,5930,63,,,,14703.42,0
2736120,14:21:41,14:21:41,5931,64,,,,14883.16,0
2736120,14:23:24,14:23:24,5410,65,,,,15177.7,0
2736120,14:24:28,14:24:28,5411,66,,,,15339.12,0
2736120,14:26:07,14:26:07,4474,67,,,,15630.19,0
2736120,14:27:14,14:27:14,4475,68,,,,15813.42,0
2736120,14:28:18,14:28:18,3597,69,,,,16025.4,0
2736120,14:29:57,14:29:57,3598,70,,,,16367.11,0
2736120,14:32:00,14:32:00,10016,71,,1,,16671.67,
2736130,13:29:00,13:29:00,10737,1,,,1,0,
2736130,13:30:41,13:30:41,10738,2,,,,778.34,0
2736130,13:31:03,13:31:03,10145,3,,,,970.51,0
2736130,13:31:58,13:31:58,5933,4,,,,1486.35,0
2736130,13:32:26,13:32:26,5902,5,,,,1697.23,0
2736130,13:32:42,13:32:42,5903,6,,,,1861.09,0
2736130,13:32:55,13:32:55,5904,7,,,,1976.37,0
2736130,13:33:08,13:33:08,5905,8,,,,2095.59,0
2736130,13:33:33,13:33:33,5906,9,,,,2308.57,0
2736130,13:34:00,13:34:00,5907,10,,,,2524.78,
2736130,13:34:18,13:34:18,515,11,,,,2595.44,0
2736130,13:35:01,13:35:01,516,12,,,,2802.99,0
2736130,13:35:31,13:35:31,517,13,,,,2916.55,0
2736130,13:37:00,13:37:00,519,14,,,,3342.35,
2736130,13:38:31,13:38:31,8063,15,,,,3645.53,0
2736130,13:39:23,13:39:23,7272,16,,,,3857.1,0
2736130,13:40:08,13:40:08,7274,17,,,,4065.47,0
2736130,13:41:03,13:41:03,7275,18,,,,4283.35,0
2736130,13:41:55,13:41:55,7276,19,,,,4472.98,0
2736130,13:42:28,13:42:28,7277,20,,,,4588.07,0
2736130,13:43:17,13:43:17,528,21,,,,4750,0
2736130,13:44:00,13:44:00,529,22,,,,4897.1,
2736130,13:45:22,13:45:22,530,23,,,,5106.67,0
2736130,13:47:02,13:47:02,531,24,,,,5385.05,0
2736130,13:49:10,13:49:10,532,25,,,,5659.47,0
2736130,13:50:10,13:50:10,533,26,,,,5836.25,0
2736130,13:52:00,13:52:00,9822,27,,,,6168.01,
2736130,13:52:48,13:52:48,8431,28,,,,6349.24,0
2736130,13:54:25,13:54:25,1153,29,,,,6689,0
2736130,13:56:00,13:56:00,9869,30,,,,6990.19,
2736130,13:57:48,13:57:48,1154,31,,,,7376.24,0
2736130,13:59:00,13:59:00,1155,32,,,,7641.83,
2736130,13:59:30,13:59:30,1156,33,,,,7771.24,0
2736130,14:00:00,14:00:00,1157,34,,,,7920.41,0
2736130,14:00:55,14:00:55,1159,35,,,,8183.8,0
2736130,14:01:46,14:01:46,4437,36,,,,8432.15,0
2736130,14:02:19,14:02:19,4438,37,,,,8606.14,0
2736130,14:03:04,14:03:04,9045,38,,,,8764.65,0
2736130,14:04:00,14:04:00,546,39,,,,8897.39,
2736130,14:05:57,14:05:57,9094,40,,,,9507.22,0
2736130,14:06:32,14:06:32,9093,41,,,,9730.34,0
2736130,14:07:12,14:07:12,9563,42,,,,9942.58,0
2736130,14:08:00,14:08:00,9564,43,,,,10173.2,0
2736130,14:08:36,14:08:36,5912,44,,,,10369.38,0
2736130,14:09:15,14:09:15,5913,45,,,,10617.94,0
2736130,14:09:59,14:09:59,5914,46,,,,10900.28,0
2736130,14:10:32,14:10:32,5915,47,,,,11099.87,0
2736130,14:10:54,14:10:54,5916,48,,,,11243.93,0
2736130,14:11:40,14:11:40,5917,49,,,,11556.79,0
2736130,14:12:22,14:12:22,5918,50,,,,11831.05,0
2736130,14:12:53,14:12:53,5919,51,,,,12023.12,0
2736130,14:13:15,14:13:15,5920,52,,,,12187.48,0
2736130,14:13:54,14:13:54,5922,53,,,,12465.67,0
2736130,14:14:29,14:14:29,5924,54,,,,12734.64,0
2736130,14:15:02,14:15:02,5925,55,,,,12927.34,0
2736130,14:15:22,14:15:22,5926,56,,,,13061.57,0
2736130,14:15:46,14:15:46,5927,57,,,,13221.89,0
2736130,14:16:13,14:16:13,5928,58,,,,13388.72,0
2736130,14:16:50,14:16:50,4359,59,,,,13637.18,0
2736130,14:17:19,14:17:19,4360,60,,,,13816.48,0
2736130,14:18:00,14:18:00,4361,61,,,,14115.84,
2736130,14:18:31,14:18:31,5929,62,,,,14228.83,0
2736130,14:20:38,14:20:38,5930,63,,,,14703.42,0
2736130,14:21:41,14:21:41,5931,64,,,,14883.16,0
2736130,14:23:24,14:23:24,5410,65,,,,15177.7,0
2736130,14:24:28,14:24:28,5411,66,,,,15339.12,0
2736130,14:26:07,14:26:07,4474,67,,,,15630.19,0
2736130,14:27:14,14:27:14,4475,68,,,,15813.42,0
2736130,14:28:18,14:28:18,3597,69,,,,16025.4,0
2736130,14:29:57,14:29:57,3598,70,,,,16367.11,0
2736130,14:32:00,14:32:00,10016,71,,1,,16671.67,
2864070,12:18:00,12:18:00,10737,1,,,1,0,
2864070,12:19:41,12:19:41,10738,2,,,,778.34,0
2864070,12:20:03,12:20:03,10145,3,,,,970.51,0
2864070,12:20:58,12:20:58,5933,4,,,,1486.35,0
2864070,12:21:26,12:21:26,5902,5,,,,1697.23,0
2864070,12:21:42,12:21:42,5903,6,,,,1861.09,0
2864070,12:21:55,12:21:55,5904,7,,,,1976.37,0
2864070,12:22:08,12:22:08,5905,8,,,,2095.59,0
2864070,12:22:33,12:22:33,5906,9,,,,2308.57,0
2864070,12:23:00,12:23:00,5907,10,,,,2524.78,
2864070,12:23:18,12:23:18,515,11,,,,2595.44,0
2864070,12:24:01,12:24:01,516,12,,,,2802.99,0
2864070,12:24:31,12:24:31,517,13,,,,2916.55,0
2864070,12:26:00,12:26:00,519,14,,,,3342.35,
2864070,12:27:18,12:27:18,8063,15,,,,3645.53,0
2864070,12:28:02,12:28:02,7272,16,,,,3857.1,0
2864070,12:28:41,12:28:41,7274,17,,,,4065.47,0
2864070,12:29:28,12:29:28,7275,18,,,,4283.35,0
2864070,12:30:13,12:30:13,7276,19,,,,4472.98,0
2864070,12:30:41,12:30:41,7277,20,,,,4588.07,0
2864070,12:31:23,12:31:23,528,21,,,,4750,0
2864070,12:32:00,12:32:00,529,22,,,,4897.1,
2864070,12:33:01,12:33:01,530,23,,,,5106.67,0
2864070,12:34:17,12:34:17,531,24,,,,5385.05,0
2864070,12:35:53,12:35:53,532,25,,,,5659.47,0
2864070,12:36:37,12:36:37,533,26,,,,5836.25,0
2864070,12:38:00,12:38:00,9822,27,,,,6168.01,
2864070,12:38:48,12:38:48,8431,28,,,,6349.24,0
2864070,12:40:25,12:40:25,1153,29,,,,6689,0
2864070,12:42:00,12:42:00,9869,30,,,,6990.19,
2864070,12:43:48,12:43:48,1154,31,,,,7376.24,0
2864070,12:45:00,12:45:00,1155,32,,,,7641.83,
2864070,12:45:30,12:45:30,1156,33,,,,7771.24,0
2864070,12:46:00,12:46:00,1157,34,,,,7920.41,0
2864070,12:46:55,12:46:55,1159,35,,,,8183.8,0
2864070,12:47:46,12:47:46,4437,36,,,,8432.15,0
2864070,12:48:19,12:48:19,4438,37,,,,8606.14,0
2864070,12:49:04,12:49:04,9045,38,,,,8764.65,0
2864070,12:50:00,12:50:00,546,39,,,,8897.39,
2864070,12:51:40,12:51:40,9094,40,,,,9507.22,0
2864070,12:52:10,12:52:10,9093,41,,,,9730.34,0
2864070,12:52:45,12:52:45,9563,42,,,,9942.58,0
2864070,12:53:25,12:53:25,9564,43,,,,10173.2,0
2864070,12:53:57,12:53:57,5912,44,,,,10369.38,0
2864070,12:54:30,12:54:30,5913,45,,,,10617.94,0
2864070,12:55:08,12:55:08,5914,46,,,,10900.28,0
2864070,12:55:36,12:55:36,5915,47,,,,11099.87,0
2864070,12:55:55,12:55:55,5916,48,,,,11243.93,0
2864070,12:56:34,12:56:34,5917,49,,,,11556.79,0
2864070,12:57:10,12:57:10,5918,50,,,,11831.05,0
2864070,12:57:37,12:57:37,5919,51,,,,12023.12,0
2864070,12:57:56,12:57:56,5920,52,,,,12187.48,0
2864070,12:58:29,12:58:29,5922,53,,,,12465.67,0
2864070,12:58:59,12:58:59,5924,54,,,,12734.64,0
2864070,12:59:27,12:59:27,5925,55,,,,12927.34,0
2864070,12:59:44,12:59:44,5926,56,,,,13061.57,0
2864070,13:00:05,13:00:05,5927,57,,,,13221.89,0
2864070,13:00:28,13:00:28,5928,58,,,,13388.72,0
2864070,13:01:00,13:01:00,4359,59,,,,13637.18,0
2864070,13:01:25,13:01:25,4360,60,,,,13816.48,0
2864070,13:02:00,13:02:00,4361,61,,,,14115.84,
2864070,13:02:24,13:02:24,5929,62,,,,14228.83,0
2864070,13:04:04,13:04:04,5930,63,,,,14703.42,0
2864070,13:04:54,13:04:54,5931,64,,,,14883.16,0
2864070,13:06:15,13:06:15,5410,65,,,,15177.7,0
2864070,13:07:05,13:07:05,5411,66,,,,15339.12,0
2864070,13:08:22,13:08:22,4474,67,,,,15630.19,0
2864070,13:09:15,13:09:15,4475,68,,,,15813.42,0
2864070,13:10:05,13:10:05,3597,69,,,,16025.4,0
2864070,13:11:23,13:11:23,3598,70,,,,16367.11,0
2864070,13:13:00,13:13:00,10016,71,,1,,16671.67,
2864100,12:18:00,12:18:00,10737,1,,,1,0,
2864100,12:19:41,12:19:41,10738,2,,,,778.34,0
2864100,12:20:03,12:20:03,10145,3,,,,970.51,0
2864100,12:20:58,12:20:58,5933,4,,,,1486.35,0
2864100,12:21:26,12:21:26,5902,5,,,,1697.23,0
2864100,12:21:42,12:21:42,5903,6,,,,1861.09,0
2864100,12:21:55,12:21:55,5904,7,,,,1976.37,0
2864100,12:22:08,12:22:08,5905,8,,,,2095.59,0
2864100,12:22:33,12:22:33,5906,9,,,,2308.57,0
2864100,12:23:00,12:23:00,5907,10,,,,2524.78,
2864100,12:23:18,12:23:18,515,11,,,,2595.44,0
2864100,12:24:01,12:24:01,516,12,,,,2802.99,0
2864100,12:24:31,12:24:31,517,13,,,,2916.55,0
2864100,12:26:00,12:26:00,519,14,,,,3342.35,
2864100,12:27:18,12:27:18,8063,15,,,,3645.53,0
2864100,12:28:02,12:28:02,7272,16,,,,3857.1,0
2864100,12:28:41,12:28:41,7274,17,,,,4065.47,0
2864100,12:29:28,12:29:28,7275,18,,,,4283.35,0
2864100,12:30:13,12:30:13,7276,19,,,,4472.98,0
2864100,12:30:41,12:30:41,7277,20,,,,4588.07,0
2864100,12:31:23,12:31:23,528,21,,,,4750,0
2864100,12:32:00,12:32:00,529,22,,,,4897.1,
2864100,12:33:01,12:33:01,530,23,,,,5106.67,0
2864100,12:34:17,12:34:17,531,24,,,,5385.05,0
2864100,12:35:53,12:35:53,532,25,,,,5659.47,0
2864100,12:36:37,12:36:37,533,26,,,,5836.25,0
2864100,12:38:00,12:38:00,9822,27,,,,6168.01,
2864100,12:38:48,12:38:48,8431,28,,,,6349.24,0
2864100,12:40:25,12:40:25,1153,29,,,,6689,0
2864100,12:42:00,12:42:00,9869,30,,,,6990.19,
2864100,12:43:48,12:43:48,1154,31,,,,7376.24,0
2864100,12:45:00,12:45:00,1155,32,,,,7641.83,
2864100,12:45:30,12:45:30,1156,33,,,,7771.24,0
2864100,12:46:00,12:46:00,1157,34,,,,7920.41,0
2864100,12:46:55,12:46:55,1159,35,,,,8183.8,0
2864100,12:47:46,12:47:46,4437,36,,,,8432.15,0
2864100,12:48:19,12:48:19,4438,37,,,,8606.14,0
2864100,12:49:04,12:49:04,9045,38,,,,8764.65,0
2864100,12:50:00,12:50:00,546,39,,,,8897.39,
2864100,12:51:40,12:51:40,9094,40,,,,9507.22,0
2864100,12:52:10,12:52:10,9093,41,,,,9730.34,0
2864100,12:52:45,12:52:45,9563,42,,,,9942.58,0
2864100,12:53:25,12:53:25,9564,43,,,,10173.2,0
2864100,12:53:57,12:53:57,5912,44,,,,10369.38,0
2864100,12:54:30,12:54:30,5913,45,,,,10617.94,0
2864100,12:55:08,12:55:08,5914,46,,,,10900.28,0
2864100,12:55:36,12:55:36,5915,47,,,,11099.87,0
2864100,12:55:55,12:55:55,5916,48,,,,11243.93,0
2864100,12:56:34,12:56:34,5917,49,,,,11556.79,0
2864100,12:57:10,12:57:10,5918,50,,,,11831.05,0
2864100,12:57:37,12:57:37,5919,51,,,,12023.12,0
2864100,12:57:56,12:57:56,5920,52,,,,12187.48,0
2864100,12:58:29,12:58:29,5922,53,,,,12465.67,0
2864100,12:58:59,12:58:59,5924,54,,,,12734.64,0
2864100,12:59:27,12:59:27,5925,55,,,,12927.34,0
2864100,12:59:44,12:59:44,5926,56,,,,13061.57,0
2864100,13:00:05,13:00:05,5927,57,,,,13221.89,0
2864100,13:00:28,13:00:28,5928,58,,,,13388.72,0
2864100,13:01:00,13:01:00,4359,59,,,,13637.18,0
2864100,13:01:25,13:01:25,4360,60,,,,13816.48,0
2864100,13:02:00,13:02:00,4361,61,,,,14115.84,
2864100,13:02:24,13:02:24,5929,62,,,,14228.83,0
2864100,13:04:04,13:04:04,5930,63,,,,14703.42,0
2864100,13:04:54,13:04:54,5931,64,,,,14883.16,0
2864100,13:06:15,13:06:15,5410,65,,,,15177.7,0
2864100,13:07:05,13:07:05,5411,66,,,,15339.12,0
2864100,13:08:22,13:08:22,4474,67,,,,15630.19,0
2864100,13:09:15,13:09:15,4475,68,,,,15813.42,0
2864100,13:10:05,13:10:05,3597,69,,,,16025.4,0
2864100,13:11:23,13:11:23,3598,70,,,,16367.11,0
2864100,13:13:00,13:13:00,10016,71,,1,,16671.67,
2864140,12:18:00,12:18:00,10737,1,,,1,0,
2864140,12:19:41,12:19:41,10738,2,,,,778.34,0
2864140,12:20:03,12:20:03,10145,3,,,,970.51,0
2864140,12:20:58,12:20:58,5933,4,,,,1486.35,0
2864140,12:21:26,12:21:26,5902,5,,,,1697.23,0
2864140,12:21:42,12:21:42,5903,6,,,,1861.09,0
2864140,12:21:55,12:21:55,5904,7,,,,1976.37,0
2864140,12:22:08,12:22:08,5905,8,,,,2095.59,0
2864140,12:22:33,12:22:33,5906,9,,,,2308.57,0
2864140,12:23:00,12:23:00,5907,10,,,,2524.78,
2864140,12:23:18,12:23:18,515,11,,,,2595.44,0
2864140,12:24:01,12:24:01,516,12,,,,2802.99,0
2864140,12:24:31,12:24:31,517,13,,,,2916.55,0
2864140,12:26:00,12:26:00,519,14,,,,3342.35,
2864140,12:27:18,12:27:18,8063,15,,,,3645.53,0
2864140,12:28:02,12:28:02,7272,16,,,,3857.1,0
2864140,12:28:41,12:28:41,7274,17,,,,4065.47,0
2864140,12:29:28,12:29:28,7275,18,,,,4283.35,0
2864140,12:30:13,12:30:13,7276,19,,,,4472.98,0
2864140,12:30:41,12:30:41,7277,20,,,,4588.07,0
2864140,12:31:23,12:31:23,528,21,,,,4750,0
2864140,12:32:00,12:32:00,529,22,,,,4897.1,
2864140,12:33:01,12:33:01,530,23,,,,5106.67,0
2864140,12:34:17,12:34:17,531,24,,,,5385.05,0
2864140,12:35:53,12:35:53,532,25,,,,5659.47,0
2864140,12:36:37,12:36:37,533,26,,,,5836.25,0
2864140,12:38:00,12:38:00,9822,27,,,,6168.01,
2864140,12:38:48,12:38:48,8431,28,,,,6349.24,0
2864140,12:40:25,12:40:25,1153,29,,,,6689,0
2864140,12:42:00,12:42:00,9869,30,,,,6990.19,
2864140,12:43:48,12:43:48,1154,31,,,,7376.24,0
2864140,12:45:00,12:45:00,1155,32,,,,7641.83,
2864140,12:45:30,12:45:30,1156,33,,,,7771.24,0
2864140,12:46:00,12:46:00,1157,34,,,,7920.41,0
2864140,12:46:55,12:46:55,1159,35,,,,8183.8,0
2864140,12:47:46,12:47:46,4437,36,,,,8432.15,0
2864140,12:48:19,12:48:19,4438,37,,,,8606.14,0
2864140,12:49:04,12:49:04,9045,38,,,,8764.65,0
2864140,12:50:00,12:50:00,546,39,,,,8897.39,
2864140,12:51:40,12:51:40,9094,40,,,,9507.22,0
2864140,12:52:10,12:52:10,9093,41,,,,9730.34,0
2864140,12:52:45,12:52:45,9563,42,,,,9942.58,0
2864140,12:53:25,12:53:25,9564,43,,,,10173.2,0
2864140,12:53:57,12:53:57,5912,44,,,,10369.38,0
2864140,12:54:30,12:54:30,5913,45,,,,10617.94,0
2864140,12:55:08,12:55:08,5914,46,,,,10900.28,0
2864140,12:55:36,12:55:36,5915,47,,,,11099.87,0
2864140,12:55:55,12:55:55,5916,48,,,,11243.93,0
2864140,12:56:34,12:56:34,5917,49,,,,11556.79,0
2864140,12:57:10,12:57:10,5918,50,,,,11831.05,0
2864140,12:57:37,12:57:37,5919,51,,,,12023.12,0
2864140,12:57:56,12:57:56,5920,52,,,,12187.48,0
2864140,12:58:29,12:58:29,5922,53,,,,12465.67,0
2864140,12:58:59,12:58:59,5924,54,,,,12734.64,0
2864140,12:59:27,12:59:27,5925,55,,,,12927.34,0
2864140,12:59:44,12:59:44,5926,56,,,,13061.57,0
2864140,13:00:05,13:00:05,5927,57,,,,13221.89,0
2864140,13:00:28,13:00:28,5928,58,,,,13388.72,0
2864140,13:01:00,13:01:00,4359,59,,,,13637.18,0
2864140,13:01:25,13:01:25,4360,60,,,,13816.48,0
2864140,13:02:00,13:02:00,4361,61,,,,14115.84,
2864140,13:02:24,13:02:24,5929,62,,,,14228.83,0
2864140,13:04:04,13:04:04,5930,63,,,,14703.42,0
2864140,13:04:54,13:04:54,5931,64,,,,14883.16,0
2864140,13:06:15,13:06:15,5410,65,,,,15177.7,0
2864140,13:07:05,13:07:05,5411,66,,,,15339.12,0
2864140,13:08:22,13:08:22,4474,67,,,,15630.19,0
2864140,13:09:15,13:09:15,4475,68,,,,15813.42,0
2864140,13:10:05,13:10:05,3597,69,,,,16025.4,0
2864140,13:11:23,13:11:23,3598,70,,,,16367.11,0
2864140,13:13:00,13:13:00,10016,71,,1,,16671.67,
2904160,06:12:00,06:12:00,9869,1,,,1,0,
2904160,06:13:53,06:13:53,1154,2,,,,385.9,0
2904160,06:15:00,06:15:00,1155,3,,,,651.5,
2904160,06:15:26,06:15:26,1156,4,,,,764.07,0
2904160,06:15:52,06:15:52,1157,5,,,,913.67,0
2904160,06:16:55,06:16:55,1159,6,,,,1162.66,0
2904160,06:17:37,06:17:37,4437,7,,,,1409.21,0
2904160,06:18:07,06:18:07,4438,8,,,,1583.18,0
2904160,06:18:36,06:18:36,9045,9,,,,1738.79,0
2904160,06:19:00,06:19:00,546,10,,,,1858.02,
2904160,06:20:22,06:20:22,9094,11,,,,2470.36,0
2904160,06:20:49,06:20:49,9093,12,,,,2691.14,0
2904160,06:21:14,06:21:14,9563,13,,,,2907.3,0
2904160,06:21:41,06:21:41,9564,14,,,,3141.92,0
2904160,06:22:12,06:22:12,5912,15,,,,3342.3,0
2904160,06:22:39,06:22:39,5913,16,,,,3587.8,0
2904160,06:23:08,06:23:08,5914,17,,,,3864.64,0
2904160,06:23:31,06:23:31,5915,18,,,,4078.73,0
2904160,06:23:45,06:23:45,5916,19,,,,4222.93,0
2904160,06:24:18,06:24:18,5917,20,,,,4528.2,0
2904160,06:24:45,06:24:45,5918,21,,,,4803.28,0
2904160,06:25:06,06:25:06,5919,22,,,,4983.78,0
2904160,06:25:22,06:25:22,5920,23,,,,5148.18,0
2904160,06:25:51,06:25:51,5922,24,,,,5429.23,0
2904160,06:26:18,06:26:18,5924,25,,,,5698.2,0
2904160,06:26:37,06:26:37,5925,26,,,,5887.92,0
2904160,06:26:51,06:26:51,5926,27,,,,6024.98,0
2904160,06:27:08,06:27:08,5927,28,,,,6184.98,0
2904160,06:27:24,06:27:24,5928,29,,,,6352.23,0
2904160,06:27:49,06:27:49,4359,30,,,,6599.07,0
2904160,06:28:14,06:28:14,4360,31,,,,6778.67,0
2904160,06:29:00,06:29:00,4361,32,,,,7078.03,
2904160,06:29:26,06:29:26,5929,33,,,,7191.02,0
2904160,06:31:14,06:31:14,5930,34,,,,7665.61,0
2904160,06:32:04,06:32:04,5931,35,,,,7832.03,0
2904160,06:32:51,06:32:51,5410,36,,,,8119.45,0
2904160,06:33:18,06:33:18,5411,37,,,,8280.81,0
2904160,06:34:11,06:34:11,4474,38,,,,8571.69,0
2904160,06:34:52,06:34:52,4475,39,,,,8744.44,0
2904160,06:35:45,06:35:45,3597,40,,,,8954.68,0
2904160,06:36:49,06:36:49,3598,41,,,,9291.43,0
2904160,06:38:00,06:38:00,10016,42,,1,,9600.09,
2938020,06:22:00,06:22:00,9869,1,,,1,0,
2938020,06:23:53,06:23:53,1154,2,,,,385.9,0
2938020,06:25:00,06:25:00,1155,3,,,,651.5,
2938020,06:25:26,06:25:26,1156,4,,,,764.07,0
2938020,06:25:52,06:25:52,1157,5,,,,913.67,0
2938020,06:26:55,06:26:55,1159,6,,,,1162.66,0
2938020,06:27:37,06:27:37,4437,7,,,,1409.21,0
2938020,06:28:07,06:28:07,4438,8,,,,1583.18,0
2938020,06:28:36,06:28:36,9045,9,,,,1738.79,0
2938020,06:29:00,06:29:00,546,10,,,,1858.02,
2938020,06:30:47,06:30:47,9094,11,,,,2470.36,0
2938020,06:31:22,06:31:22,9093,12,,,,2691.14,0
2938020,06:31:54,06:31:54,9563,13,,,,2907.3,0
2938020,06:32:29,06:32:29,9564,14,,,,3141.92,0
2938020,06:33:10,06:33:10,5912,15,,,,3342.3,0
2938020,06:33:45,06:33:45,5913,16,,,,3587.8,0
2938020,06:34:22,06:34:22,5914,17,,,,3864.64,0
2938020,06:34:52,06:34:52,5915,18,,,,4078.73,0
2938020,06:35:11,06:35:11,5916,19,,,,4222.93,0
2938020,06:35:54,06:35:54,5917,20,,,,4528.2,0
2938020,06:36:29,06:36:29,5918,21,,,,4803.28,0
2938020,06:36:56,06:36:56,5919,22,,,,4983.78,0
2938020,06:37:17,06:37:17,5920,23,,,,5148.18,0
2938020,06:37:55,06:37:55,5922,24,,,,5429.23,0
2938020,06:38:30,06:38:30,5924,25,,,,5698.2,0
2938020,06:38:54,06:38:54,5925,26,,,,5887.92,0
2938020,06:39:13,06:39:13,5926,27,,,,6024.98,0
2938020,06:39:34,06:39:34,5927,28,,,,6184.98,0
2938020,06:39:56,06:39:56,5928,29,,,,6352.23,0
2938020,06:40:28,06:40:28,4359,30,,,,6599.07,0
2938020,06:41:00,06:41:00,4360,31,,,,6778.67,0
2938020,06:42:00,06:42:00,4361,32,,,,7078.03,
2938020,06:42:38,06:42:38,5929,33,,,,7191.02,0
2938020,06:45:13,06:45:13,5930,34,,,,7665.61,0
2938020,06:46:26,06:46:26,5931,35,,,,7832.03,0
2938020,06:47:34,06:47:34,5410,36,,,,8119.45,0
2938020,06:48:13,06:48:13,5411,37,,,,8280.81,0
2938020,06:49:30,06:49:30,4474,38,,,,8571.69,0
2938020,06:50:28,06:50:28,4475,39,,,,8744.44,0
2938020,06:51:46,06:51:46,3597,40,,,,8954.68,0
2938020,06:53:18,06:53:18,3598,41,,,,9291.43,0
2938020,06:55:00,06:55:00,10016,42,,1,,9600.09,
2938030,06:22:00,06:22:00,9869,1,,,1,0,
2938030,06:23:53,06:23:53,1154,2,,,,385.9,0
2938030,06:25:00,06:25:00,1155,3,,,,651.5,
2938030,06:25:26,06:25:26,1156,4,,,,764.07,0
2938030,06:25:52,06:25:52,1157,5,,,,913.67,0
2938030,06:26:55,06:26:55,1159,6,,,,1162.66,0
2938030,06:27:37,06:27:37,4437,7,,,,1409.21,0
2938030,06:28:07,06:28:07,4438,8,,,,1583.18,0
2938030,06:28:36,06:28:36,9045,9,,,,1738.79,0
2938030,06:29:00,06:29:00,546,10,,,,1858.02,
2938030,06:30:47,06:30:47,9094,11,,,,2470.36,0
2938030,06:31:22,06:31:22,9093,12,,,,2691.14,0
2938030,06:31:54,06:31:54,9563,13,,,,2907.3,0
2938030,06:32:29,06:32:29,9564,14,,,,3141.92,0
2938030,06:33:10,06:33:10,5912,15,,,,3342.3,0
2938030,06:33:45,06:33:45,5913,16,,,,3587.8,0
2938030,06:34:22,06:34:22,5914,17,,,,3864.64,0
2938030,06:34:52,06:34:52,5915,18,,,,4078.73,0
2938030,06:35:11,06:35:11,5916,19,,,,4222.93,0
2938030,06:35:54,06:35:54,5917,20,,,,4528.2,0
2938030,06:36:29,06:36:29,5918,21,,,,4803.28,0
2938030,06:36:56,06:36:56,5919,22,,,,4983.78,0
2938030,06:37:17,06:37:17,5920,23,,,,5148.18,0
2938030,06:37:55,06:37:55,5922,24,,,,5429.23,0
2938030,06:38:30,06:38:30,5924,25,,,,5698.2,0
2938030,06:38:54,06:38:54,5925,26,,,,5887.92,0
2938030,06:39:13,06:39:13,5926,27,,,,6024.98,0
2938030,06:39:34,06:39:34,5927,28,,,,6184.98,0
2938030,06:39:56,06:39:56,5928,29,,,,6352.23,0
2938030,06:40:28,06:40:28,4359,30,,,,6599.07,0
2938030,06:41:00,06:41:00,4360,31,,,,6778.67,0
2938030,06:42:00,06:42:00,4361,32,,,,7078.03,
2938030,06:42:38,06:42:38,5929,33,,,,7191.02,0
2938030,06:45:13,06:45:13,5930,34,,,,7665.61,0
2938030,06:46:26,06:46:26,5931,35,,,,7832.03,0
2938030,06:47:34,06:47:34,5410,36,,,,8119.45,0
2938030,06:48:13,06:48:13,5411,37,,,,8280.81,0
2938030,06:49:30,06:49:30,4474,38,,,,8571.69,0
2938030,06:50:28,06:50:28,4475,39,,,,8744.44,0
2938030,06:51:46,06:51:46,3597,40,,,,8954.68,0
2938030,06:53:18,06:53:18,3598,41,,,,9291.43,0
2938030,06:55:00,06:55:00,10016,42,,1,,9600.09,
2938040,06:22:00,06:22:00,9869,1,,,1,0,
2938040,06:23:53,06:23:53,1154,2,,,,385.9,0
2938040,06:25:00,06:25:00,1155,3,,,,651.5,
2938040,06:25:26,06:25:26,1156,4,,,,764.07,0
2938040,06:25:52,06:25:52,1157,5,,,,913.67,0
2938040,06:26:55,06:26:55,1159,6,,,,1162.66,0
2938040,06:27:37,06:27:37,4437,7,,,,1409.21,0
2938040,06:28:07,06:28:07,4438,8,,,,1583.18,0
2938040,06:28:36,06:28:36,9045,9,,,,1738.79,0
2938040,06:29:00,06:29:00,546,10,,,,1858.02,
2938040,06:30:47,06:30:47,9094,11,,,,2470.36,0
2938040,06:31:22,06:31:22,9093,12,,,,2691.14,0
2938040,06:31:54,06:31:54,9563,13,,,,2907.3,0
2938040,06:32:29,06:32:29,9564,14,,,,3141.92,0
2938040,06:33:10,06:33:10,5912,15,,,,3342.3,0
2938040,06:33:45,06:33:45,5913,16,,,,3587.8,0
2938040,06:34:22,06:34:22,5914,17,,,,3864.64,0
2938040,06:34:52,06:34:52,5915,18,,,,4078.73,0
2938040,06:35:11,06:35:11,5916,19,,,,4222.93,0
2938040,06:35:54,06:35:54,5917,20,,,,4528.2,0
2938040,06:36:29,06:36:29,5918,21,,,,4803.28,0
2938040,06:36:56,06:36:56,5919,22,,,,4983.78,0
2938040,06:37:17,06:37:17,5920,23,,,,5148.18,0
2938040,06:37:55,06:37:55,5922,24,,,,5429.23,0
2938040,06:38:30,06:38:30,5924,25,,,,5698.2,0
2938040,06:38:54,06:38:54,5925,26,,,,5887.92,0
2938040,06:39:13,06:39:13,5926,27,,,,6024.98,0
2938040,06:39:34,06:39:34,5927,28,,,,6184.98,0
2938040,06:39:56,06:39:56,5928,29,,,,6352.23,0
2938040,06:40:28,06:40:28,4359,30,,,,6599.07,0
2938040,06:41:00,06:41:00,4360,31,,,,6778.67,0
2938040,06:42:00,06:42:00,4361,32,,,,7078.03,
2938040,06:42:38,06:42:38,5929,33,,,,7191.02,0
2938040,06:45:13,06:45:13,5930,34,,,,7665.61,0
2938040,06:46:26,06:46:26,5931,35,,,,7832.03,0
2938040,06:47:34,06:47:34,5410,36,,,,8119.45,0
2938040,06:48:13,06:48:13,5411,37,,,,8280.81,0
2938040,06:49:30,06:49:30,4474,38,,,,8571.69,0
2938040,06:50:28,06:50:28,4475,39,,,,8744.44,0
2938040,06:51:46,06:51:46,3597,40,,,,8954.68,0
2938040,06:53:18,06:53:18,3598,41,,,,9291.43,0
2938040,06:55:00,06:55:00,10016,42,,1,,9600.09,
2938050,06:22:00,06:22:00,9869,1,,,1,0,
2938050,06:23:53,06:23:53,1154,2,,,,385.9,0
2938050,06:25:00,06:25:00,1155,3,,,,651.5,
2938050,06:25:26,06:25:26,1156,4,,,,764.07,0
2938050,06:25:52,06:25:52,1157,5,,,,913.67,0
2938050,06:26:55,06:26:55,1159,6,,,,1162.66,0
2938050,06:27:37,06:27:37,4437,7,,,,1409.21,0
2938050,06:28:07,06:28:07,4438,8,,,,1583.18,0
2938050,06:28:36,06:28:36,9045,9,,,,1738.79,0
2938050,06:29:00,06:29:00,546,10,,,,1858.02,
2938050,06:30:47,06:30:47,9094,11,,,,2470.36,0
2938050,06:31:22,06:31:22,9093,12,,,,2691.14,0
2938050,06:31:54,06:31:54,9563,13,,,,2907.3,0
2938050,06:32:29,06:32:29,9564,14,,,,3141.92,0
2938050,06:33:10,06:33:10,5912,15,,,,3342.3,0
2938050,06:33:45,06:33:45,5913,16,,,,3587.8,0
2938050,06:34:22,06:34:22,5914,17,,,,3864.64,0
2938050,06:34:52,06:34:52,5915,18,,,,4078.73,0
2938050,06:35:11,06:35:11,5916,19,,,,4222.93,0
2938050,06:35:54,06:35:54,5917,20,,,,4528.2,0
2938050,06:36:29,06:36:29,5918,21,,,,4803.28,0
2938050,06:36:56,06:36:56,5919,22,,,,4983.78,0
2938050,06:37:17,06:37:17,5920,23,,,,5148.18,0
2938050,06:37:55,06:37:55,5922,24,,,,5429.23,0
2938050,06:38:30,06:38:30,5924,25,,,,5698.2,0
2938050,06:38:54,06:38:54,5925,26,,,,5887.92,0
2938050,06:39:13,06:39:13,5926,27,,,,6024.98,0
2938050,06:39:34,06:39:34,5927,28,,,,6184.98,0
2938050,06:39:56,06:39:56,5928,29,,,,6352.23,0
2938050,06:40:28,06:40:28,4359,30,,,,6599.07,0
2938050,06:41:00,06:41:00,4360,31,,,,6778.67,0
2938050,06:42:00,06:42:00,4361,32,,,,7078.03,
2938050,06:42:38,06:42:38,5929,33,,,,7191.02,0
2938050,06:45:13,06:45:13,5930,34,,,,7665.61,0
2938050,06:46:26,06:46:26,5931,35,,,,7832.03,0
2938050,06:47:34,06:47:34,5410,36,,,,8119.45,0
2938050,06:48:13,06:48:13,5411,37,,,,8280.81,0
2938050,06:49:30,06:49:30,4474,38,,,,8571.69,0
2938050,06:50:28,06:50:28,4475,39,,,,8744.44,0
2938050,06:51:46,06:51:46,3597,40,,,,8954.68,0
2938050,06:53:18,06:53:18,3598,41,,,,9291.43,0
2938050,06:55:00,06:55:00,10016,42,,1,,9600.09,
2938060,06:22:00,06:22:00,9869,1,,,1,0,
2938060,06:23:53,06:23:53,1154,2,,,,385.9,0
2938060,06:25:00,06:25:00,1155,3,,,,651.5,
2938060,06:25:26,06:25:26,1156,4,,,,764.07,0
2938060,06:25:52,06:25:52,1157,5,,,,913.67,0
2938060,06:26:55,06:26:55,1159,6,,,,1162.66,0
2938060,06:27:37,06:27:37,4437,7,,,,1409.21,0
2938060,06:28:07,06:28:07,4438,8,,,,1583.18,0
2938060,06:28:36,06:28:36,9045,9,,,,1738.79,0
2938060,06:29:00,06:29:00,546,10,,,,1858.02,
2938060,06:30:47,06:30:47,9094,11,,,,2470.36,0
2938060,06:31:22,06:31:22,9093,12,,,,2691.14,0
2938060,06:31:54,06:31:54,9563,13,,,,2907.3,0
2938060,06:32:29,06:32:29,9564,14,,,,3141.92,0
2938060,06:33:10,06:33:10,5912,15,,,,3342.3,0
2938060,06:33:45,06:33:45,5913,16,,,,3587.8,0
2938060,06:34:22,06:34:22,5914,17,,,,3864.64,0
2938060,06:34:52,06:34:52,5915,18,,,,4078.73,0
2938060,06:35:11,06:35:11,5916,19,,,,4222.93,0
2938060,06:35:54,06:35:54,5917,20,,,,4528.2,0
2938060,06:36:29,06:36:29,5918,21,,,,4803.28,0
2938060,06:36:56,06:36:56,5919,22,,,,4983.78,0
2938060,06:37:17,06:37:17,5920,23,,,,5148.18,0
2938060,06:37:55,06:37:55,5922,24,,,,5429.23,0
2938060,06:38:30,06:38:30,5924,25,,,,5698.2,0
2938060,06:38:54,06:38:54,5925,26,,,,5887.92,0
2938060,06:39:13,06:39:13,5926,27,,,,6024.98,0
2938060,06:39:34,06:39:34,5927,28,,,,6184.98,0
2938060,06:39:56,06:39:56,5928,29,,,,6352.23,0
2938060,06:40:28,06:40:28,4359,30,,,,6599.07,0
2938060,06:41:00,06:41:00,4360,31,,,,6778.67,0
2938060,06:42:00,06:42:00,4361,32,,,,7078.03,
2938060,06:42:38,06:42:38,5929,33,,,,7191.02,0
2938060,06:45:13,06:45:13,5930,34,,,,7665.61,0
2938060,06:46:26,06:46:26,5931,35,,,,7832.03,0
2938060,06:47:34,06:47:34,5410,36,,,,8119.45,0
2938060,06:48:13,06:48:13,5411,37,,,,8280.81,0
2938060,06:49:30,06:49:30,4474,38,,,,8571.69,0
2938060,06:50:28,06:50:28,4475,39,,,,8744.44,0
2938060,06:51:46,06:51:46,3597,40,,,,8954.68,0
2938060,06:53:18,06:53:18,3598,41,,,,9291.43,0
2938060,06:55:00,06:55:00,10016,42,,1,,9600.09,
2938080,06:22:00,06:22:00,9869,1,,,1,0,
2938080,06:23:53,06:23:53,1154,2,,,,385.9,0
2938080,06:25:00,06:25:00,1155,3,,,,651.5,
2938080,06:25:26,06:25:26,1156,4,,,,764.07,0
2938080,06:25:52,06:25:52,1157,5,,,,913.67,0
2938080,06:26:55,06:26:55,1159,6,,,,1162.66,0
2938080,06:27:37,06:27:37,4437,7,,,,1409.21,0
2938080,06:28:07,06:28:07,4438,8,,,,1583.18,0
2938080,06:28:36,06:28:36,9045,9,,,,1738.79,0
2938080,06:29:00,06:29:00,546,10,,,,1858.02,
2938080,06:30:47,06:30:47,9094,11,,,,2470.36,0
2938080,06:31:22,06:31:22,9093,12,,,,2691.14,0
2938080,06:31:54,06:31:54,9563,13,,,,2907.3,0
2938080,06:32:29,06:32:29,9564,14,,,,3141.92,0
2938080,06:33:10,06:33:10,5912,15,,,,3342.3,0
2938080,06:33:45,06:33:45,5913,16,,,,3587.8,0
2938080,06:34:22,06:34:22,5914,17,,,,3864.64,0
2938080,06:34:52,06:34:52,5915,18,,,,4078.73,0
2938080,06:35:11,06:35:11,5916,19,,,,4222.93,0
2938080,06:35:54,06:35:54,5917,20,,,,4528.2,0
2938080,06:36:29,06:36:29,5918,21,,,,4803.28,0
2938080,06:36:56,06:36:56,5919,22,,,,4983.78,0
2938080,06:37:17,06:37:17,5920,23,,,,5148.18,0
2938080,06:37:55,06:37:55,5922,24,,,,5429.23,0
2938080,06:38:30,06:38:30,5924,25,,,,5698.2,0
2938080,06:38:54,06:38:54,5925,26,,,,5887.92,0
2938080,06:39:13,06:39:13,5926,27,,,,6024.98,0
2938080,06:39:34,06:39:34,5927,28,,,,6184.98,0
2938080,06:39:56,06:39:56,5928,29,,,,6352.23,0
2938080,06:40:28,06:40:28,4359,30,,,,6599.07,0
2938080,06:41:00,06:41:00,4360,31,,,,6778.67,0
2938080,06:42:00,06:42:00,4361,32,,,,7078.03,
2938080,06:42:38,06:42:38,5929,33,,,,7191.02,0
2938080,06:45:13,06:45:13,5930,34,,,,7665.61,0
2938080,06:46:26,06:46:26,5931,35,,,,7832.03,0
2938080,06:47:34,06:47:34,5410,36,,,,8119.45,0
2938080,06:48:13,06:48:13,5411,37,,,,8280.81,0
2938080,06:49:30,06:49:30,4474,38,,,,8571.69,0
2938080,06:50:28,06:50:28,4475,39,,,,8744.44,0
2938080,06:51:46,06:51:46,3597,40,,,,8954.68,0
2938080,06:53:18,06:53:18,3598,41,,,,9291.43,0
2938080,06:55:00,06:55:00,10016,42,,1,,9600.09,
2938090,06:22:00,06:22:00,9869,1,,,1,0,
2938090,06:23:53,06:23:53,1154,2,,,,385.9,0
2938090,06:25:00,06:25:00,1155,3,,,,651.5,
2938090,06:25:26,06:25:26,1156,4,,,,764.07,0
2938090,06:25:52,06:25:52,1157,5,,,,913.67,0
2938090,06:26:55,06:26:55,1159,6,,,,1162.66,0
2938090,06:27:37,06:27:37,4437,7,,,,1409.21,0
2938090,06:28:07,06:28:07,4438,8,,,,1583.18,0
2938090,06:28:36,06:28:36,9045,9,,,,1738.79,0
2938090,06:29:00,06:29:00,546,10,,,,1858.02,
2938090,06:30:47,06:30:47,9094,11,,,,2470.36,0
2938090,06:31:22,06:31:22,9093,12,,,,2691.14,0
2938090,06:31:54,06:31:54,9563,13,,,,2907.3,0
2938090,06:32:29,06:32:29,9564,14,,,,3141.92,0
2938090,06:33:10,06:33:10,5912,15,,,,3342.3,0
2938090,06:33:45,06:33:45,5913,16,,,,3587.8,0
2938090,06:34:22,06:34:22,5914,17,,,,3864.64,0
2938090,06:34:52,06:34:52,5915,18,,,,4078.73,0
2938090,06:35:11,06:35:11,5916,19,,,,4222.93,0
2938090,06:35:54,06:35:54,5917,20,,,,4528.2,0
2938090,06:36:29,06:36:29,5918,21,,,,4803.28,0
2938090,06:36:56,06:36:56,5919,22,,,,4983.78,0
2938090,06:37:17,06:37:17,5920,23,,,,5148.18,0
2938090,06:37:55,06:37:55,5922,24,,,,5429.23,0
2938090,06:38:30,06:38:30,5924,25,,,,5698.2,0
2938090,06:38:54,06:38:54,5925,26,,,,5887.92,0
2938090,06:39:13,06:39:13,5926,27,,,,6024.98,0
2938090,06:39:34,06:39:34,5927,28,,,,6184.98,0
2938090,06:39:56,06:39:56,5928,29,,,,6352.23,0
2938090,06:40:28,06:40:28,4359,30,,,,6599.07,0
2938090,06:41:00,06:41:00,4360,31,,,,6778.67,0
2938090,06:42:00,06:42:00,4361,32,,,,7078.03,
2938090,06:42:38,06:42:38,5929,33,,,,7191.02,0
2938090,06:45:13,06:45:13,5930,34,,,,7665.61,0
2938090,06:46:26,06:46:26,5931,35,,,,7832.03,0
2938090,06:47:34,06:47:34,5410,36,,,,8119.45,0
2938090,06:48:13,06:48:13,5411,37,,,,8280.81,0
2938090,06:49:30,06:49:30,4474,38,,,,8571.69,0
2938090,06:50:28,06:50:28,4475,39,,,,8744.44,0
2938090,06:51:46,06:51:46,3597,40,,,,8954.68,0
2938090,06:53:18,06:53:18,3598,41,,,,9291.43,0
2938090,06:55:00,06:55:00,10016,42,,1,,9600.09,
2938120,06:22:00,06:22:00,9869,1,,,1,0,
2938120,06:23:53,06:23:53,1154,2,,,,385.9,0
2938120,06:25:00,06:25:00,1155,3,,,,651.5,
2938120,06:25:26,06:25:26,1156,4,,,,764.07,0
2938120,06:25:52,06:25:52,1157,5,,,,913.67,0
2938120,06:26:55,06:26:55,1159,6,,,,1162.66,0
2938120,06:27:37,06:27:37,4437,7,,,,1409.21,0
2938120,06:28:07,06:28:07,4438,8,,,,1583.18,0
2938120,06:28:36,06:28:36,9045,9,,,,1738.79,0
2938120,06:29:00,06:29:00,546,10,,,,1858.02,
2938120,06:30:47,06:30:47,9094,11,,,,2470.36,0
2938120,06:31:22,06:31:22,9093,12,,,,2691.14,0
2938120,06:31:54,06:31:54,9563,13,,,,2907.3,0
2938120,06:32:29,06:32:29,9564,14,,,,3141.92,0
2938120,06:33:10,06:33:10,5912,15,,,,3342.3,0
2938120,06:33:45,06:33:45,5913,16,,,,3587.8,0
2938120,06:34:22,06:34:22,5914,17,,,,3864.64,0
2938120,06:34:52,06:34:52,5915,18,,,,4078.73,0
2938120,06:35:11,06:35:11,5916,19,,,,4222.93,0
2938120,06:35:54,06:35:54,5917,20,,,,4528.2,0
2938120,06:36:29,06:36:29,5918,21,,,,4803.28,0
2938120,06:36:56,06:36:56,5919,22,,,,4983.78,0
2938120,06:37:17,06:37:17,5920,23,,,,5148.18,0
2938120,06:37:55,06:37:55,5922,24,,,,5429.23,0
2938120,06:38:30,06:38:30,5924,25,,,,5698.2,0
2938120,06:38:54,06:38:54,5925,26,,,,5887.92,0
2938120,06:39:13,06:39:13,5926,27,,,,6024.98,0
2938120,06:39:34,06:39:34,5927,28,,,,6184.98,0
2938120,06:39:56,06:39:56,5928,29,,,,6352.23,0
2938120,06:40:28,06:40:28,4359,30,,,,6599.07,0
2938120,06:41:00,06:41:00,4360,31,,,,6778.67,0
2938120,06:42:00,06:42:00,4361,32,,,,7078.03,
2938120,06:42:38,06:42:38,5929,33,,,,7191.02,0
2938120,06:45:13,06:45:13,5930,34,,,,7665.61,0
2938120,06:46:26,06:46:26,5931,35,,,,7832.03,0
2938120,06:47:34,06:47:34,5410,36,,,,8119.45,0
2938120,06:48:13,06:48:13,5411,37,,,,8280.81,0
2938120,06:49:30,06:49:30,4474,38,,,,8571.69,0
2938120,06:50:28,06:50:28,4475,39,,,,8744.44,0
2938120,06:51:46,06:51:46,3597,40,,,,8954.68,0
2938120,06:53:18,06:53:18,3598,41,,,,9291.43,0
2938120,06:55:00,06:55:00,10016,42,,1,,9600.09,
2938130,06:22:00,06:22:00,9869,1,,,1,0,
2938130,06:23:53,06:23:53,1154,2,,,,385.9,0
2938130,06:25:00,06:25:00,1155,3,,,,651.5,
2938130,06:25:26,06:25:26,1156,4,,,,764.07,0
2938130,06:25:52,06:25:52,1157,5,,,,913.67,0
2938130,06:26:55,06:26:55,1159,6,,,,1162.66,0
2938130,06:27:37,06:27:37,4437,7,,,,1409.21,0
2938130,06:28:07,06:28:07,4438,8,,,,1583.18,0
2938130,06:28:36,06:28:36,9045,9,,,,1738.79,0
2938130,06:29:00,06:29:00,546,10,,,,1858.02,
2938130,06:30:47,06:30:47,9094,11,,,,2470.36,0
2938130,06:31:22,06:31:22,9093,12,,,,2691.14,0
2938130,06:31:54,06:31:54,9563,13,,,,2907.3,0
2938130,06:32:29,06:32:29,9564,14,,,,3141.92,0
2938130,06:33:10,06:33:10,5912,15,,,,3342.3,0
2938130,06:33:45,06:33:45,5913,16,,,,3587.8,0
2938130,06:34:22,06:34:22,5914,17,,,,3864.64,0
2938130,06:34:52,06:34:52,5915,18,,,,4078.73,0
2938130,06:35:11,06:35:11,5916,19,,,,4222.93,0
2938130,06:35:54,06:35:54,5917,20,,,,4528.2,0
2938130,06:36:29,06:36:29,5918,21,,,,4803.28,0
2938130,06:36:56,06:36:56,5919,22,,,,4983.78,0
2938130,06:37:17,06:37:17,5920,23,,,,5148.18,0
2938130,06:37:55,06:37:55,5922,24,,,,5429.23,0
2938130,06:38:30,06:38:30,5924,25,,,,5698.2,0
2938130,06:38:54,06:38:54,5925,26,,,,5887.92,0
2938130,06:39:13,06:39:13,5926,27,,,,6024.98,0
2938130,06:39:34,06:39:34,5927,28,,,,6184.98,0
2938130,06:39:56,06:39:56,5928,29,,,,6352.23,0
2938130,06:40:28,06:40:28,4359,30,,,,6599.07,0
2938130,06:41:00,06:41:00,4360,31,,,,6778.67,0
2938130,06:42:00,06:42:00,4361,32,,,,7078.03,
2938130,06:42:38,06:42:38,5929,33,,,,7191.02,0
2938130,06:45:13,06:45:13,5930,34,,,,7665.61,0
2938130,06:46:26,06:46:26,5931,35,,,,7832.03,0
2938130,06:47:34,06:47:34,5410,36,,,,8119.45,0
2938130,06:48:13,06:48:13,5411,37,,,,8280.81,0
2938130,06:49:30,06:49:30,4474,38,,,,8571.69,0
2938130,06:50:28,06:50:28,4475,39,,,,8744.44,0
2938130,06:51:46,06:51:46,3597,40,,,,8954.68,0
2938130,06:53:18,06:53:18,3598,41,,,,9291.43,0
2938130,06:55:00,06:55:00,10016,42,,1,,9600.09,
3031010,07:06:00,07:06:00,10737,1,,,1,0,
3031010,07:07:41,07:07:41,10738,2,,,,778.34,0
3031010,07:08:03,07:08:03,10145,3,,,,970.51,0
3031010,07:08:58,07:08:58,5933,4,,,,1486.35,0
3031010,07:09:26,07:09:26,5902,5,,,,1697.23,0
3031010,07:09:42,07:09:42,5903,6,,,,1861.09,0
3031010,07:09:55,07:09:55,5904,7,,,,1976.37,0
3031010,07:10:08,07:10:08,5905,8,,,,2095.59,0
3031010,07:10:33,07:10:33,5906,9,,,,2308.57,0
3031010,07:11:00,07:11:00,5907,10,,,,2524.78,
3031010,07:11:12,07:11:12,515,11,,,,2595.44,0
3031010,07:11:41,07:11:41,516,12,,,,2802.99,0
3031010,07:12:00,07:12:00,517,13,,,,2916.55,0
3031010,07:13:00,07:13:00,519,14,,,,3342.35,
3031010,07:13:52,07:13:52,8063,15,,,,3645.53,0
3031010,07:14:21,07:14:21,7272,16,,,,3857.1,0
3031010,07:14:47,07:14:47,7274,17,,,,4065.47,0
3031010,07:15:19,07:15:19,7275,18,,,,4283.35,0
3031010,07:15:48,07:15:48,7276,19,,,,4472.98,0
3031010,07:16:07,07:16:07,7277,20,,,,4588.07,0
3031010,07:16:35,07:16:35,528,21,,,,4750,0
3031010,07:17:00,07:17:00,529,22,,,,4897.1,
3031010,07:17:51,07:17:51,530,23,,,,5106.67,0
3031010,07:18:54,07:18:54,531,24,,,,5385.05,0
3031010,07:20:14,07:20:14,532,25,,,,5659.47,0
3031010,07:20:51,07:20:51,533,26,,,,5836.25,0
3031010,07:22:00,07:22:00,9822,27,,,,6168.01,
3031010,07:22:36,07:22:36,8431,28,,,,6349.24,0
3031010,07:23:49,07:23:49,1153,29,,,,6689,0
3031010,07:25:00,07:25:00,9869,30,,,,6990.19,
3031010,07:26:48,07:26:48,1154,31,,,,7376.24,0
3031010,07:28:00,07:28:00,1155,32,,,,7641.83,
3031010,07:28:24,07:28:24,1156,33,,,,7771.24,0
3031010,07:28:48,07:28:48,1157,34,,,,7920.41,0
3031010,07:29:32,07:29:32,1159,35,,,,8183.8,0
3031010,07:30:13,07:30:13,4437,36,,,,8432.15,0
3031010,07:30:39,07:30:39,4438,37,,,,8606.14,0
3031010,07:31:15,07:31:15,9045,38,,,,8764.65,0
3031010,07:32:00,07:32:00,546,39,,,,8897.39,
3031010,07:33:23,07:33:23,9094,40,,,,9507.22,0
3031010,07:33:48,07:33:48,9093,41,,,,9730.34,0
3031010,07:34:17,07:34:17,9563,42,,,,9942.58,0
3031010,07:34:51,07:34:51,9564,43,,,,10173.2,0
3031010,07:35:17,07:35:17,5912,44,,,,10369.38,0
3031010,07:35:45,07:35:45,5913,45,,,,10617.94,0
3031010,07:36:16,07:36:16,5914,46,,,,10900.28,0
3031010,07:36:40,07:36:40,5915,47,,,,11099.87,0
3031010,07:36:56,07:36:56,5916,48,,,,11243.93,0
3031010,07:37:28,07:37:28,5917,49,,,,11556.79,0
3031010,07:37:58,07:37:58,5918,50,,,,11831.05,0
3031010,07:38:21,07:38:21,5919,51,,,,12023.12,0
3031010,07:38:36,07:38:36,5920,52,,,,12187.48,0
3031010,07:39:04,07:39:04,5922,53,,,,12465.67,0
3031010,07:39:29,07:39:29,5924,54,,,,12734.64,0
3031010,07:39:52,07:39:52,5925,55,,,,12927.34,0
3031010,07:40:07,07:40:07,5926,56,,,,13061.57,0
3031010,07:40:24,07:40:24,5927,57,,,,13221.89,0
3031010,07:40:44,07:40:44,5928,58,,,,13388.72,0
3031010,07:41:10,07:41:10,4359,59,,,,13637.18,0
3031010,07:41:31,07:41:31,4360,60,,,,13816.48,0
3031010,07:42:00,07:42:00,4361,61,,,,14115.84,
3031010,07:42:20,07:42:20,5929,62,,,,14228.83,0
3031010,07:43:41,07:43:41,5930,63,,,,14703.42,0
3031010,07:44:22,07:44:22,5931,64,,,,14883.16,0
3031010,07:45:28,07:45:28,5410,65,,,,15177.7,0
3031010,07:46:09,07:46:09,5411,66,,,,15339.12,0
3031010,07:47:13,07:47:13,4474,67,,,,15630.19,0
3031010,07:47:56,07:47:56,4475,68,,,,15813.42,0
3031010,07:48:37,07:48:37,3597,69,,,,16025.4,0
3031010,07:49:41,07:49:41,3598,70,,,,16367.11,0
3031010,07:51:00,07:51:00,10016,71,,1,,16671.67,
3031110,07:06:00,07:06:00,10737,1,,,1,0,
3031110,07:07:41,07:07:41,10738,2,,,,778.34,0
3031110,07:08:03,07:08:03,10145,3,,,,970.51,0
3031110,07:08:58,07:08:58,5933,4,,,,1486.35,0
3031110,07:09:26,07:09:26,5902,5,,,,1697.23,0
3031110,07:09:42,07:09:42,5903,6,,,,1861.09,0
3031110,07:09:55,07:09:55,5904,7,,,,1976.37,0
3031110,07:10:08,07:10:08,5905,8,,,,2095.59,0
3031110,07:10:33,07:10:33,5906,9,,,,2308.57,0
3031110,07:11:00,07:11:00,5907,10,,,,2524.78,
3031110,07:11:12,07:11:12,515,11,,,,2595.44,0
3031110,07:11:41,07:11:41,516,12,,,,2802.99,0
3031110,07:12:00,07:12:00,517,13,,,,2916.55,0
3031110,07:13:00,07:13:00,519,14,,,,3342.35,
3031110,07:13:52,07:13:52,8063,15,,,,3645.53,0
3031110,07:14:21,07:14:21,7272,16,,,,3857.1,0
3031110,07:14:47,07:14:47,7274,17,,,,4065.47,0
3031110,07:15:19,07:15:19,7275,18,,,,4283.35,0
3031110,07:15:48,07:15:48,7276,19,,,,4472.98,0
3031110,07:16:07,07:16:07,7277,20,,,,4588.07,0
3031110,07:16:35,07:16:35,528,21,,,,4750,0
3031110,07:17:00,07:17:00,529,22,,,,4897.1,
3031110,07:17:51,07:17:51,530,23,,,,5106.67,0
3031110,07:18:54,07:18:54,531,24,,,,5385.05,0
3031110,07:20:14,07:20:14,532,25,,,,5659.47,0
3031110,07:20:51,07:20:51,533,26,,,,5836.25,0
3031110,07:22:00,07:22:00,9822,27,,,,6168.01,
3031110,07:22:36,07:22:36,8431,28,,,,6349.24,0
3031110,07:23:49,07:23:49,1153,29,,,,6689,0
3031110,07:25:00,07:25:00,9869,30,,,,6990.19,
3031110,07:26:48,07:26:48,1154,31,,,,7376.24,0
3031110,07:28:00,07:28:00,1155,32,,,,7641.83,
3031110,07:28:24,07:28:24,1156,33,,,,7771.24,0
3031110,07:28:48,07:28:48,1157,34,,,,7920.41,0
3031110,07:29:32,07:29:32,1159,35,,,,8183.8,0
3031110,07:30:13,07:30:13,4437,36,,,,8432.15,0
3031110,07:30:39,07:30:39,4438,37,,,,8606.14,0
3031110,07:31:15,07:31:15,9045,38,,,,8764.65,0
3031110,07:32:00,07:32:00,546,39,,,,8897.39,
3031110,07:33:23,07:33:23,9094,40,,,,9507.22,0
3031110,07:33:48,07:33:48,9093,41,,,,9730.34,0
3031110,07:34:17,07:34:17,9563,42,,,,9942.58,0
3031110,07:34:51,07:34:51,9564,43,,,,10173.2,0
3031110,07:35:17,07:35:17,5912,44,,,,10369.38,0
3031110,07:35:45,07:35:45,5913,45,,,,10617.94,0
3031110,07:36:16,07:36:16,5914,46,,,,10900.28,0
3031110,07:36:40,07:36:40,5915,47,,,,11099.87,0
3031110,07:36:56,07:36:56,5916,48,,,,11243.93,0
3031110,07:37:28,07:37:28,5917,49,,,,11556.79,0
3031110,07:37:58,07:37:58,5918,50,,,,11831.05,0
3031110,07:38:21,07:38:21,5919,51,,,,12023.12,0
3031110,07:38:36,07:38:36,5920,52,,,,12187.48,0
3031110,07:39:04,07:39:04,5922,53,,,,12465.67,0
3031110,07:39:29,07:39:29,5924,54,,,,12734.64,0
3031110,07:39:52,07:39:52,5925,55,,,,12927.34,0
3031110,07:40:07,07:40:07,5926,56,,,,13061.57,0
3031110,07:40:24,07:40:24,5927,57,,,,13221.89,0
3031110,07:40:44,07:40:44,5928,58,,,,13388.72,0
3031110,07:41:10,07:41:10,4359,59,,,,13637.18,0
3031110,07:41:31,07:41:31,4360,60,,,,13816.48,0
3031110,07:42:00,07:42:00,4361,61,,,,14115.84,
3031110,07:42:20,07:42:20,5929,62,,,,14228.83,0
3031110,07:43:41,07:43:41,5930,63,,,,14703.42,0
3031110,07:44:22,07:44:22,5931,64,,,,14883.16,0
3031110,07:45:28,07:45:28,5410,65,,,,15177.7,0
3031110,07:46:09,07:46:09,5411,66,,,,15339.12,0
3031110,07:47:13,07:47:13,4474,67,,,,15630.19,0
3031110,07:47:56,07:47:56,4475,68,,,,15813.42,0
3031110,07:48:37,07:48:37,3597,69,,,,16025.4,0
3031110,07:49:41,07:49:41,3598,70,,,,16367.11,0
3031110,07:51:00,07:51:00,10016,71,,1,,16671.67,
3031150,07:06:00,07:06:00,10737,1,,,1,0,
3031150,07:07:41,07:07:41,10738,2,,,,778.34,0
3031150,07:08:03,07:08:03,10145,3,,,,970.51,0
3031150,07:08:58,07:08:58,5933,4,,,,1486.35,0
3031150,07:09:26,07:09:26,5902,5,,,,1697.23,0
3031150,07:09:42,07:09:42,5903,6,,,,1861.09,0
3031150,07:09:55,07:09:55,5904,7,,,,1976.37,0
3031150,07:10:08,07:10:08,5905,8,,,,2095.59,0
3031150,07:10:33,07:10:33,5906,9,,,,2308.57,0
3031150,07:11:00,07:11:00,5907,10,,,,2524.78,
3031150,07:11:12,07:11:12,515,11,,,,2595.44,0
3031150,07:11:41,07:11:41,516,12,,,,2802.99,0
3031150,07:12:00,07:12:00,517,13,,,,2916.55,0
3031150,07:13:00,07:13:00,519,14,,,,3342.35,
3031150,07:13:52,07:13:52,8063,15,,,,3645.53,0
3031150,07:14:21,07:14:21,7272,16,,,,3857.1,0
3031150,07:14:47,07:14:47,7274,17,,,,4065.47,0
3031150,07:15:19,07:15:19,7275,18,,,,4283.35,0
3031150,07:15:48,07:15:48,7276,19,,,,4472.98,0
3031150,07:16:07,07:16:07,7277,20,,,,4588.07,0
3031150,07:16:35,07:16:35,528,21,,,,4750,0
3031150,07:17:00,07:17:00,529,22,,,,4897.1,
3031150,07:17:51,07:17:51,530,23,,,,5106.67,0
3031150,07:18:54,07:18:54,531,24,,,,5385.05,0
3031150,07:20:14,07:20:14,532,25,,,,5659.47,0
3031150,07:20:51,07:20:51,533,26,,,,5836.25,0
3031150,07:22:00,07:22:00,9822,27,,,,6168.01,
3031150,07:22:36,07:22:36,8431,28,,,,6349.24,0
3031150,07:23:49,07:23:49,1153,29,,,,6689,0
3031150,07:25:00,07:25:00,9869,30,,,,6990.19,
3031150,07:26:48,07:26:48,1154,31,,,,7376.24,0
3031150,07:28:00,07:28:00,1155,32,,,,7641.83,
3031150,07:28:24,07:28:24,1156,33,,,,7771.24,0
3031150,07:28:48,07:28:48,1157,34,,,,7920.41,0
3031150,07:29:32,07:29:32,1159,35,,,,8183.8,0
3031150,07:30:13,07:30:13,4437,36,,,,8432.15,0
3031150,07:30:39,07:30:39,4438,37,,,,8606.14,0
3031150,07:31:15,07:31:15,9045,38,,,,8764.65,0
3031150,07:32:00,07:32:00,546,39,,,,8897.39,
3031150,07:33:23,07:33:23,9094,40,,,,9507.22,0
3031150,07:33:48,07:33:48,9093,41,,,,9730.34,0
3031150,07:34:17,07:34:17,9563,42,,,,9942.58,0
3031150,07:34:51,07:34:51,9564,43,,,,10173.2,0
3031150,07:35:17,07:35:17,5912,44,,,,10369.38,0
3031150,07:35:45,07:35:45,5913,45,,,,10617.94,0
3031150,07:36:16,07:36:16,5914,46,,,,10900.28,0
3031150,07:36:40,07:36:40,5915,47,,,,11099.87,0
3031150,07:36:56,07:36:56,5916,48,,,,11243.93,0
3031150,07:37:28,07:37:28,5917,49,,,,11556.79,0
3031150,07:37:58,07:37:58,5918,50,,,,11831.05,0
3031150,07:38:21,07:38:21,5919,51,,,,12023.12,0
3031150,07:38:36,07:38:36,5920,52,,,,12187.48,0
3031150,07:39:04,07:39:04,5922,53,,,,12465.67,0
3031150,07:39:29,07:39:29,5924,54,,,,12734.64,0
3031150,07:39:52,07:39:52,5925,55,,,,12927.34,0
3031150,07:40:07,07:40:07,5926,56,,,,13061.57,0
3031150,07:40:24,07:40:24,5927,57,,,,13221.89,0
3031150,07:40:44,07:40:44,5928,58,,,,13388.72,0
3031150,07:41:10,07:41:10,4359,59,,,,13637.18,0
3031150,07:41:31,07:41:31,4360,60,,,,13816.48,0
3031150,07:42:00,07:42:00,4361,61,,,,14115.84,
3031150,07:42:20,07:42:20,5929,62,,,,14228.83,0
3031150,07:43:41,07:43:41,5930,63,,,,14703.42,0
3031150,07:44:22,07:44:22,5931,64,,,,14883.16,0
3031150,07:45:28,07:45:28,5410,65,,,,15177.7,0
3031150,07:46:09,07:46:09,5411,66,,,,15339.12,0
3031150,07:47:13,07:47:13,4474,67,,,,15630.19,0
3031150,07:47:56,07:47:56,4475,68,,,,15813.42,0
3031150,07:48:37,07:48:37,3597,69,,,,16025.4,0
3031150,07:49:41,07:49:41,3598,70,,,,16367.11,0
3031150,07:51:00,07:51:00,10016,71,,1,,16671.67,
3399010,11:17:00,11:17:00,10737,1,,,1,0,
3399010,11:18:41,11:18:41,10738,2,,,,778.34,0
3399010,11:19:03,11:19:03,10145,3,,,,970.51,0
3399010,11:19:58,11:19:58,5933,4,,,,1486.35,0
3399010,11:20:26,11:20:26,5902,5,,,,1697.23,0
3399010,11:20:42,11:20:42,5903,6,,,,1861.09,0
3399010,11:20:55,11:20:55,5904,7,,,,1976.37,0
3399010,11:21:08,11:21:08,5905,8,,,,2095.59,0
3399010,11:21:33,11:21:33,5906,9,,,,2308.57,0
3399010,11:22:00,11:22:00,5907,10,,,,2524.78,
3399010,11:22:12,11:22:12,515,11,,,,2595.44,0
3399010,11:22:41,11:22:41,516,12,,,,2802.99,0
3399010,11:23:00,11:23:00,517,13,,,,2916.55,0
3399010,11:24:00,11:24:00,519,14,,,,3342.35,
3399010,11:25:05,11:25:05,8063,15,,,,3645.53,0
3399010,11:25:42,11:25:42,7272,16,,,,3857.1,0
3399010,11:26:14,11:26:14,7274,17,,,,4065.47,0
3399010,11:26:53,11:26:53,7275,18,,,,4283.35,0
3399010,11:27:30,11:27:30,7276,19,,,,4472.98,0
3399010,11:27:54,11:27:54,7277,20,,,,4588.07,0
3399010,11:28:29,11:28:29,528,21,,,,4750,0
3399010,11:29:00,11:29:00,529,22,,,,4897.1,
3399010,11:30:01,11:30:01,530,23,,,,5106.67,0
3399010,11:31:17,11:31:17,531,24,,,,5385.05,0
3399010,11:32:53,11:32:53,532,25,,,,5659.47,0
3399010,11:33:37,11:33:37,533,26,,,,5836.25,0
3399010,11:35:00,11:35:00,9822,27,,,,6168.01,
3399010,11:35:36,11:35:36,8431,28,,,,6349.24,0
3399010,11:36:49,11:36:49,1153,29,,,,6689,0
3399010,11:38:00,11:38:00,9869,30,,,,6990.19,
3399010,11:39:48,11:39:48,1154,31,,,,7376.24,0
3399010,11:41:00,11:41:00,1155,32,,,,7641.83,
3399010,11:41:30,11:41:30,1156,33,,,,7771.24,0
3399010,11:42:00,11:42:00,1157,34,,,,7920.41,0
3399010,11:42:55,11:42:55,1159,35,,,,8183.8,0
3399010,11:43:46,11:43:46,4437,36,,,,8432.15,0
3399010,11:44:19,11:44:19,4438,37,,,,8606.14,0
3399010,11:45:04,11:45:04,9045,38,,,,8764.65,0
3399010,11:46:00,11:46:00,546,39,,,,8897.39,
3399010,11:47:40,11:47:40,9094,40,,,,9507.22,0
3399010,11:48:10,11:48:10,9093,41,,,,9730.34,0
3399010,11:48:45,11:48:45,9563,42,,,,9942.58,0
3399010,11:49:25,11:49:25,9564,43,,,,10173.2,0
3399010,11:49:57,11:49:57,5912,44,,,,10369.38,0
3399010,11:50:30,11:50:30,5913,45,,,,10617.94,0
3399010,11:51:08,11:51:08,5914,46,,,,10900.28,0
3399010,11:51:36,11:51:36,5915,47,,,,11099.87,0
3399010,11:51:55,11:51:55,5916,48,,,,11243.93,0
3399010,11:52:34,11:52:34,5917,49,,,,11556.79,0
3399010,11:53:10,11:53:10,5918,50,,,,11831.05,0
3399010,11:53:37,11:53:37,5919,51,,,,12023.12,0
3399010,11:53:56,11:53:56,5920,52,,,,12187.48,0
3399010,11:54:29,11:54:29,5922,53,,,,12465.67,0
3399010,11:54:59,11:54:59,5924,54,,,,12734.64,0
3399010,11:55:27,11:55:27,5925,55,,,,12927.34,0
3399010,11:55:44,11:55:44,5926,56,,,,13061.57,0
3399010,11:56:05,11:56:05,5927,57,,,,13221.89,0
3399010,11:56:28,11:56:28,5928,58,,,,13388.72,0
3399010,11:57:00,11:57:00,4359,59,,,,13637.18,0
3399010,11:57:25,11:57:25,4360,60,,,,13816.48,0
3399010,11:58:00,11:58:00,4361,61,,,,14115.84,
3399010,11:58:24,11:58:24,5929,62,,,,14228.83,0
3399010,12:00:04,12:00:04,5930,63,,,,14703.42,0
3399010,12:00:54,12:00:54,5931,64,,,,14883.16,0
3399010,12:02:15,12:02:15,5410,65,,,,15177.7,0
3399010,12:03:05,12:03:05,5411,66,,,,15339.12,0
3399010,12:04:22,12:04:22,4474,67,,,,15630.19,0
3399010,12:05:15,12:05:15,4475,68,,,,15813.42,0
3399010,12:06:05,12:06:05,3597,69,,,,16025.4,0
3399010,12:07:23,12:07:23,3598,70,,,,16367.11,0
3399010,12:09:00,12:09:00,10016,71,,1,,16671.67,
3399110,11:17:00,11:17:00,10737,1,,,1,0,
3399110,11:18:41,11:18:41,10738,2,,,,778.34,0
3399110,11:19:03,11:19:03,10145,3,,,,970.51,0
3399110,11:19:58,11:19:58,5933,4,,,,1486.35,0
3399110,11:20:26,11:20:26,5902,5,,,,1697.23,0
3399110,11:20:42,11:20:42,5903,6,,,,1861.09,0
3399110,11:20:55,11:20:55,5904,7,,,,1976.37,0
3399110,11:21:08,11:21:08,5905,8,,,,2095.59,0
3399110,11:21:33,11:21:33,5906,9,,,,2308.57,0
3399110,11:22:00,11:22:00,5907,10,,,,2524.78,
3399110,11:22:12,11:22:12,515,11,,,,2595.44,0
3399110,11:22:41,11:22:41,516,12,,,,2802.99,0
3399110,11:23:00,11:23:00,517,13,,,,2916.55,0
3399110,11:24:00,11:24:00,519,14,,,,3342.35,
3399110,11:25:05,11:25:05,8063,15,,,,3645.53,0
3399110,11:25:42,11:25:42,7272,16,,,,3857.1,0
3399110,11:26:14,11:26:14,7274,17,,,,4065.47,0
3399110,11:26:53,11:26:53,7275,18,,,,4283.35,0
3399110,11:27:30,11:27:30,7276,19,,,,4472.98,0
3399110,11:27:54,11:27:54,7277,20,,,,4588.07,0
3399110,11:28:29,11:28:29,528,21,,,,4750,0
3399110,11:29:00,11:29:00,529,22,,,,4897.1,
3399110,11:30:01,11:30:01,530,23,,,,5106.67,0
3399110,11:31:17,11:31:17,531,24,,,,5385.05,0
3399110,11:32:53,11:32:53,532,25,,,,5659.47,0
3399110,11:33:37,11:33:37,533,26,,,,5836.25,0
3399110,11:35:00,11:35:00,9822,27,,,,6168.01,
3399110,11:35:36,11:35:36,8431,28,,,,6349.24,0
3399110,11:36:49,11:36:49,1153,29,,,,6689,0
3399110,11:38:00,11:38:00,9869,30,,,,6990.19,
3399110,11:39:48,11:39:48,1154,31,,,,7376.24,0
3399110,11:41:00,11:41:00,1155,32,,,,7641.83,
3399110,11:41:30,11:41:30,1156,33,,,,7771.24,0
3399110,11:42:00,11:42:00,1157,34,,,,7920.41,0
3399110,11:42:55,11:42:55,1159,35,,,,8183.8,0
3399110,11:43:46,11:43:46,4437,36,,,,8432.15,0
3399110,11:44:19,11:44:19,4438,37,,,,8606.14,0
3399110,11:45:04,11:45:04,9045,38,,,,8764.65,0
3399110,11:46:00,11:46:00,546,39,,,,8897.39,
3399110,11:47:40,11:47:40,9094,40,,,,9507.22,0
3399110,11:48:10,11:48:10,9093,41,,,,9730.34,0
3399110,11:48:45,11:48:45,9563,42,,,,9942.58,0
3399110,11:49:25,11:49:25,9564,43,,,,10173.2,0
3399110,11:49:57,11:49:57,5912,44,,,,10369.38,0
3399110,11:50:30,11:50:30,5913,45,,,,10617.94,0
3399110,11:51:08,11:51:08,5914,46,,,,10900.28,0
3399110,11:51:36,11:51:36,5915,47,,,,11099.87,0
3399110,11:51:55,11:51:55,5916,48,,,,11243.93,0
3399110,11:52:34,11:52:34,5917,49,,,,11556.79,0
3399110,11:53:10,11:53:10,5918,50,,,,11831.05,0
3399110,11:53:37,11:53:37,5919,51,,,,12023.12,0
3399110,11:53:56,11:53:56,5920,52,,,,12187.48,0
3399110,11:54:29,11:54:29,5922,53,,,,12465.67,0
3399110,11:54:59,11:54:59,5924,54,,,,12734.64,0
3399110,11:55:27,11:55:27,5925,55,,,,12927.34,0
3399110,11:55:44,11:55:44,5926,56,,,,13061.57,0
3399110,11:56:05,11:56:05,5927,57,,,,13221.89,0
3399110,11:56:28,11:56:28,5928,58,,,,13388.72,0
3399110,11:57:00,11:57:00,4359,59,,,,13637.18,0
3399110,11:57:25,11:57:25,4360,60,,,,13816.48,0
3399110,11:58:00,11:58:00,4361,61,,,,14115.84,
3399110,11:58:24,11:58:24,5929,62,,,,14228.83,0
3399110,12:00:04,12:00:04,5930,63,,,,14703.42,0
3399110,12:00:54,12:00:54,5931,64,,,,14883.16,0
3399110,12:02:15,12:02:15,5410,65,,,,15177.7,0
3399110,12:03:05,12:03:05,5411,66,,,,15339.12,0
3399110,12:04:22,12:04:22,4474,67,,,,15630.19,0
3399110,12:05:15,12:05:15,4475,68,,,,15813.42,0
3399110,12:06:05,12:06:05,3597,69,,,,16025.4,0
3399110,12:07:23,12:07:23,3598,70,,,,16367.11,0
3399110,12:09:00,12:09:00,10016,71,,1,,16671.67,
3399150,11:17:00,11:17:00,10737,1,,,1,0,
3399150,11:18:41,11:18:41,10738,2,,,,778.34,0
3399150,11:19:03,11:19:03,10145,3,,,,970.51,0
3399150,11:19:58,11:19:58,5933,4,,,,1486.35,0
3399150,11:20:26,11:20:26,5902,5,,,,1697.23,0
3399150,11:20:42,11:20:42,5903,6,,,,1861.09,0
3399150,11:20:55,11:20:55,5904,7,,,,1976.37,0
3399150,11:21:08,11:21:08,5905,8,,,,2095.59,0
3399150,11:21:33,11:21:33,5906,9,,,,2308.57,0
3399150,11:22:00,11:22:00,5907,10,,,,2524.78,
3399150,11:22:12,11:22:12,515,11,,,,2595.44,0
3399150,11:22:41,11:22:41,516,12,,,,2802.99,0
3399150,11:23:00,11:23:00,517,13,,,,2916.55,0
3399150,11:24:00,11:24:00,519,14,,,,3342.35,
3399150,11:25:05,11:25:05,8063,15,,,,3645.53,0
3399150,11:25:42,11:25:42,7272,16,,,,3857.1,0
3399150,11:26:14,11:26:14,7274,17,,,,4065.47,0
3399150,11:26:53,11:26:53,7275,18,,,,4283.35,0
3399150,11:27:30,11:27:30,7276,19,,,,4472.98,0
3399150,11:27:54,11:27:54,7277,20,,,,4588.07,0
3399150,11:28:29,11:28:29,528,21,,,,4750,0
3399150,11:29:00,11:29:00,529,22,,,,4897.1,
3399150,11:30:01,11:30:01,530,23,,,,5106.67,0
3399150,11:31:17,11:31:17,531,24,,,,5385.05,0
3399150,11:32:53,11:32:53,532,25,,,,5659.47,0
3399150,11:33:37,11:33:37,533,26,,,,5836.25,0
3399150,11:35:00,11:35:00,9822,27,,,,6168.01,
3399150,11:35:36,11:35:36,8431,28,,,,6349.24,0
3399150,11:36:49,11:36:49,1153,29,,,,6689,0
3399150,11:38:00,11:38:00,9869,30,,,,6990.19,
3399150,11:39:48,11:39:48,1154,31,,,,7376.24,0
3399150,11:41:00,11:41:00,1155,32,,,,7641.83,
3399150,11:41:30,11:41:30,1156,33,,,,7771.24,0
3399150,11:42:00,11:42:00,1157,34,,,,7920.41,0
3399150,11:42:55,11:42:55,1159,35,,,,8183.8,0
3399150,11:43:46,11:43:46,4437,36,,,,8432.15,0
3399150,11:44:19,11:44:19,4438,37,,,,8606.14,0
3399150,11:45:04,11:45:04,9045,38,,,,8764.65,0
3399150,11:46:00,11:46:00,546,39,,,,8897.39,
3399150,11:47:40,11:47:40,9094,40,,,,9507.22,0
3399150,11:48:10,11:48:10,9093,41,,,,9730.34,0
3399150,11:48:45,11:48:45,9563,42,,,,9942.58,0
3399150,11:49:25,11:49:25,9564,43,,,,10173.2,0
3399150,11:49:57,11:49:57,5912,44,,,,10369.38,0
3399150,11:50:30,11:50:30,5913,45,,,,10617.94,0
3399150,11:51:08,11:51:08,5914,46,,,,10900.28,0
3399150,11:51:36,11:51:36,5915,47,,,,11099.87,0
3399150,11:51:55,11:51:55,5916,48,,,,11243.93,0
3399150,11:52:34,11:52:34,5917,49,,,,11556.79,0
3399150,11:53:10,11:53:10,5918,50,,,,11831.05,0
3399150,11:53:37,11:53:37,5919,51,,,,12023.12,0
3399150,11:53:56,11:53:56,5920,52,,,,12187.48,0
3399150,11:54:29,11:54:29,5922,53,,,,12465.67,0
3399150,11:54:59,11:54:59,5924,54,,,,12734.64,0
3399150,11:55:27,11:55:27,5925,55,,,,12927.34,0
3399150,11:55:44,11:55:44,5926,56,,,,13061.57,0
3399150,11:56:05,11:56:05,5927,57,,,,13221.89,0
3399150,11:56:28,11:56:28,5928,58,,,,13388.72,0
3399150,11:57:00,11:57:00,4359,59,,,,13637.18,0
3399150,11:57:25,11:57:25,4360,60,,,,13816.48,0
3399150,11:58:00,11:58:00,4361,61,,,,14115.84,
3399150,11:58:24,11:58:24,5929,62,,,,14228.83,0
3399150,12:00:04,12:00:04,5930,63,,,,14703.42,0
3399150,12:00:54,12:00:54,5931,64,,,,14883.16,0
3399150,12:02:15,12:02:15,5410,65,,,,15177.7,0
3399150,12:03:05,12:03:05,5411,66,,,,15339.12,0
3399150,12:04:22,12:04:22,4474,67,,,,15630.19,0
3399150,12:05:15,12:05:15,4475,68,,,,15813.42,0
3399150,12:06:05,12:06:05,3597,69,,,,16025.4,0
3399150,12:07:23,12:07:23,3598,70,,,,16367.11,0
3399150,12:09:00,12:09:00,10016,71,,1,,16671.67,
3418070,16:33:00,16:33:00,10737,1,,,1,0,
3418070,16:34:41,16:34:41,10738,2,,,,778.34,0
3418070,16:35:03,16:35:03,10145,3,,,,970.51,0
3418070,16:35:58,16:35:58,5933,4,,,,1486.35,0
3418070,16:36:26,16:36:26,5902,5,,,,1697.23,0
3418070,16:36:42,16:36:42,5903,6,,,,1861.09,0
3418070,16:36:55,16:36:55,5904,7,,,,1976.37,0
3418070,16:37:08,16:37:08,5905,8,,,,2095.59,0
3418070,16:37:33,16:37:33,5906,9,,,,2308.57,0
3418070,16:38:00,16:38:00,5907,10,,,,2524.78,
3418070,16:38:18,16:38:18,515,11,,,,2595.44,0
3418070,16:39:01,16:39:01,516,12,,,,2802.99,0
3418070,16:39:31,16:39:31,517,13,,,,2916.55,0
3418070,16:41:00,16:41:00,519,14,,,,3342.35,
3418070,16:42:18,16:42:18,8063,15,,,,3645.53,0
3418070,16:43:02,16:43:02,7272,16,,,,3857.1,0
3418070,16:43:41,16:43:41,7274,17,,,,4065.47,0
3418070,16:44:28,16:44:28,7275,18,,,,4283.35,0
3418070,16:45:13,16:45:13,7276,19,,,,4472.98,0
3418070,16:45:41,16:45:41,7277,20,,,,4588.07,0
3418070,16:46:23,16:46:23,528,21,,,,4750,0
3418070,16:47:00,16:47:00,529,22,,,,4897.1,
3418070,16:48:01,16:48:01,530,23,,,,5106.67,0
3418070,16:49:17,16:49:17,531,24,,,,5385.05,0
3418070,16:50:53,16:50:53,532,25,,,,5659.47,0
3418070,16:51:37,16:51:37,533,26,,,,5836.25,0
3418070,16:53:00,16:53:00,9822,27,,,,6168.01,
3418070,16:53:48,16:53:48,8431,28,,,,6349.24,0
3418070,16:55:25,16:55:25,1153,29,,,,6689,0
3418070,16:57:00,16:57:00,9869,30,,,,6990.19,
3418070,16:58:48,16:58:48,1154,31,,,,7376.24,0
3418070,17:00:00,17:00:00,1155,32,,,,7641.83,
3418070,17:00:30,17:00:30,1156,33,,,,7771.24,0
3418070,17:01:00,17:01:00,1157,34,,,,7920.41,0
3418070,17:01:55,17:01:55,1159,35,,,,8183.8,0
3418070,17:02:46,17:02:46,4437,36,,,,8432.15,0
3418070,17:03:19,17:03:19,4438,37,,,,8606.14,0
3418070,17:04:04,17:04:04,9045,38,,,,8764.65,0
3418070,17:05:00,17:05:00,546,39,,,,8897.39,
3418070,17:06:40,17:06:40,9094,40,,,,9507.22,0
3418070,17:07:10,17:07:10,9093,41,,,,9730.34,0
3418070,17:07:45,17:07:45,9563,42,,,,9942.58,0
3418070,17:08:25,17:08:25,9564,43,,,,10173.2,0
3418070,17:08:57,17:08:57,5912,44,,,,10369.38,0
3418070,17:09:30,17:09:30,5913,45,,,,10617.94,0
3418070,17:10:08,17:10:08,5914,46,,,,10900.28,0
3418070,17:10:36,17:10:36,5915,47,,,,11099.87,0
3418070,17:10:55,17:10:55,5916,48,,,,11243.93,0
3418070,17:11:34,17:11:34,5917,49,,,,11556.79,0
3418070,17:12:10,17:12:10,5918,50,,,,11831.05,0
3418070,17:12:37,17:12:37,5919,51,,,,12023.12,0
3418070,17:12:56,17:12:56,5920,52,,,,12187.48,0
3418070,17:13:29,17:13:29,5922,53,,,,12465.67,0
3418070,17:13:59,17:13:59,5924,54,,,,12734.64,0
3418070,17:14:27,17:14:27,5925,55,,,,12927.34,0
3418070,17:14:44,17:14:44,5926,56,,,,13061.57,0
3418070,17:15:05,17:15:05,5927,57,,,,13221.89,0
3418070,17:15:28,17:15:28,5928,58,,,,13388.72,0
3418070,17:16:00,17:16:00,4359,59,,,,13637.18,0
3418070,17:16:25,17:16:25,4360,60,,,,13816.48,0
3418070,17:17:00,17:17:00,4361,61,,,,14115.84,
3418070,17:17:22,17:17:22,5929,62,,,,14228.83,0
3418070,17:18:53,17:18:53,5930,63,,,,14703.42,0
3418070,17:19:38,17:19:38,5931,64,,,,14883.16,0
3418070,17:20:52,17:20:52,5410,65,,,,15177.7,0
3418070,17:21:37,17:21:37,5411,66,,,,15339.12,0
3418070,17:22:48,17:22:48,4474,67,,,,15630.19,0
3418070,17:23:36,17:23:36,4475,68,,,,15813.42,0
3418070,17:24:21,17:24:21,3597,69,,,,16025.4,0
3418070,17:25:32,17:25:32,3598,70,,,,16367.11,0
3418070,17:27:00,17:27:00,10016,71,,1,,16671.67,
3418100,16:33:00,16:33:00,10737,1,,,1,0,
3418100,16:34:41,16:34:41,10738,2,,,,778.34,0
3418100,16:35:03,16:35:03,10145,3,,,,970.51,0
3418100,16:35:58,16:35:58,5933,4,,,,1486.35,0
3418100,16:36:26,16:36:26,5902,5,,,,1697.23,0
3418100,16:36:42,16:36:42,5903,6,,,,1861.09,0
3418100,16:36:55,16:36:55,5904,7,,,,1976.37,0
3418100,16:37:08,16:37:08,5905,8,,,,2095.59,0
3418100,16:37:33,16:37:33,5906,9,,,,2308.57,0
3418100,16:38:00,16:38:00,5907,10,,,,2524.78,
3418100,16:38:18,16:38:18,515,11,,,,2595.44,0
3418100,16:39:01,16:39:01,516,12,,,,2802.99,0
3418100,16:39:31,16:39:31,517,13,,,,2916.55,0
3418100,16:41:00,16:41:00,519,14,,,,3342.35,
3418100,16:42:18,16:42:18,8063,15,,,,3645.53,0
3418100,16:43:02,16:43:02,7272,16,,,,3857.1,0
3418100,16:43:41,16:43:41,7274,17,,,,4065.47,0
3418100,16:44:28,16:44:28,7275,18,,,,4283.35,0
3418100,16:45:13,16:45:13,7276,19,,,,4472.98,0
3418100,16:45:41,16:45:41,7277,20,,,,4588.07,0
3418100,16:46:23,16:46:23,528,21,,,,4750,0
3418100,16:47:00,16:47:00,529,22,,,,4897.1,
3418100,16:48:01,16:48:01,530,23,,,,5106.67,0
3418100,16:49:17,16:49:17,531,24,,,,5385.05,0
3418100,16:50:53,16:50:53,532,25,,,,5659.47,0
3418100,16:51:37,16:51:37,533,26,,,,5836.25,0
3418100,16:53:00,16:53:00,9822,27,,,,6168.01,
3418100,16:53:48,16:53:48,8431,28,,,,6349.24,0
3418100,16:55:25,16:55:25,1153,29,,,,6689,0
3418100,16:57:00,16:57:00,9869,30,,,,6990.19,
3418100,16:58:48,16:58:48,1154,31,,,,7376.24,0
3418100,17:00:00,17:00:00,1155,32,,,,7641.83,
3418100,17:00:30,17:00:30,1156,33,,,,7771.24,0
3418100,17:01:00,17:01:00,1157,34,,,,7920.41,0
3418100,17:01:55,17:01:55,1159,35,,,,8183.8,0
3418100,17:02:46,17:02:46,4437,36,,,,8432.15,0
3418100,17:03:19,17:03:19,4438,37,,,,8606.14,0
3418100,17:04:04,17:04:04,9045,38,,,,8764.65,0
3418100,17:05:00,17:05:00,546,39,,,,8897.39,
3418100,17:06:40,17:06:40,9094,40,,,,9507.22,0
3418100,17:07:10,17:07:10,9093,41,,,,9730.34,0
3418100,17:07:45,17:07:45,9563,42,,,,9942.58,0
3418100,17:08:25,17:08:25,9564,43,,,,10173.2,0
3418100,17:08:57,17:08:57,5912,44,,,,10369.38,0
3418100,17:09:30,17:09:30,5913,45,,,,10617.94,0
3418100,17:10:08,17:10:08,5914,46,,,,10900.28,0
3418100,17:10:36,17:10:36,5915,47,,,,11099.87,0
3418100,17:10:55,17:10:55,5916,48,,,,11243.93,0
3418100,17:11:34,17:11:34,5917,49,,,,11556.79,0
3418100,17:12:10,17:12:10,5918,50,,,,11831.05,0
3418100,17:12:37,17:12:37,5919,51,,,,12023.12,0
3418100,17:12:56,17:12:56,5920,52,,,,12187.48,0
3418100,17:13:29,17:13:29,5922,53,,,,12465.67,0
3418100,17:13:59,17:13:59,5924,54,,,,12734.64,0
3418100,17:14:27,17:14:27,5925,55,,,,12927.34,0
3418100,17:14:44,17:14:44,5926,56,,,,13061.57,0
3418100,17:15:05,17:15:05,5927,57,,,,13221.89,0
3418100,17:15:28,17:15:28,5928,58,,,,13388.72,0
3418100,17:16:00,17:16:00,4359,59,,,,13637.18,0
3418100,17:16:25,17:16:25,4360,60,,,,13816.48,0
3418100,17:17:00,17:17:00,4361,61,,,,14115.84,
3418100,17:17:22,17:17:22,5929,62,,,,14228.83,0
3418100,17:18:53,17:18:53,5930,63,,,,14703.42,0
3418100,17:19:38,17:19:38,5931,64,,,,14883.16,0
3418100,17:20:52,17:20:52,5410,65,,,,15177.7,0
3418100,17:21:37,17:21:37,5411,66,,,,15339.12,0
3418100,17:22:48,17:22:48,4474,67,,,,15630.19,0
3418100,17:23:36,17:23:36,4475,68,,,,15813.42,0
3418100,17:24:21,17:24:21,3597,69,,,,16025.4,0
3418100,17:25:32,17:25:32,3598,70,,,,16367.11,0
3418100,17:27:00,17:27:00,10016,71,,1,,16671.67,
3418140,16:33:00,16:33:00,10737,1,,,1,0,
3418140,16:34:41,16:34:41,10738,2,,,,778.34,0
3418140,16:35:03,16:35:03,10145,3,,,,970.51,0
3418140,16:35:58,16:35:58,5933,4,,,,1486.35,0
3418140,16:36:26,16:36:26,5902,5,,,,1697.23,0
3418140,16:36:42,16:36:42,5903,6,,,,1861.09,0
3418140,16:36:55,16:36:55,5904,7,,,,1976.37,0
3418140,16:37:08,16:37:08,5905,8,,,,2095.59,0
3418140,16:37:33,16:37:33,5906,9,,,,2308.57,0
3418140,16:38:00,16:38:00,5907,10,,,,2524.78,
3418140,16:38:18,16:38:18,515,11,,,,2595.44,0
3418140,16:39:01,16:39:01,516,12,,,,2802.99,0
3418140,16:39:31,16:39:31,517,13,,,,2916.55,0
3418140,16:41:00,16:41:00,519,14,,,,3342.35,
3418140,16:42:18,16:42:18,8063,15,,,,3645.53,0
3418140,16:43:02,16:43:02,7272,16,,,,3857.1,0
3418140,16:43:41,16:43:41,7274,17,,,,4065.47,0
3418140,16:44:28,16:44:28,7275,18,,,,4283.35,0
3418140,16:45:13,16:45:13,7276,19,,,,4472.98,0
3418140,16:45:41,16:45:41,7277,20,,,,4588.07,0
3418140,16:46:23,16:46:23,528,21,,,,4750,0
3418140,16:47:00,16:47:00,529,22,,,,4897.1,
3418140,16:48:01,16:48:01,530,23,,,,5106.67,0
3418140,16:49:17,16:49:17,531,24,,,,5385.05,0
3418140,16:50:53,16:50:53,532,25,,,,5659.47,0
3418140,16:51:37,16:51:37,533,26,,,,5836.25,0
3418140,16:53:00,16:53:00,9822,27,,,,6168.01,
3418140,16:53:48,16:53:48,8431,28,,,,6349.24,0
3418140,16:55:25,16:55:25,1153,29,,,,6689,0
3418140,16:57:00,16:57:00,9869,30,,,,6990.19,
3418140,16:58:48,16:58:48,1154,31,,,,7376.24,0
3418140,17:00:00,17:00:00,1155,32,,,,7641.83,
3418140,17:00:30,17:00:30,1156,33,,,,7771.24,0
3418140,17:01:00,17:01:00,1157,34,,,,7920.41,0
3418140,17:01:55,17:01:55,1159,35,,,,8183.8,0
3418140,17:02:46,17:02:46,4437,36,,,,8432.15,0
3418140,17:03:19,17:03:19,4438,37,,,,8606.14,0
3418140,17:04:04,17:04:04,9045,38,,,,8764.65,0
3418140,17:05:00,17:05:00,546,39,,,,8897.39,
3418140,17:06:40,17:06:40,9094,40,,,,9507.22,0
3418140,17:07:10,17:07:10,9093,41,,,,9730.34,0
3418140,17:07:45,17:07:45,9563,42,,,,9942.58,0
3418140,17:08:25,17:08:25,9564,43,,,,10173.2,0
3418140,17:08:57,17:08:57,5912,44,,,,10369.38,0
3418140,17:09:30,17:09:30,5913,45,,,,10617.94,0
3418140,17:10:08,17:10:08,5914,46,,,,10900.28,0
3418140,17:10:36,17:10:36,5915,47,,,,11099.87,0
3418140,17:10:55,17:10:55,5916,48,,,,11243.93,0
3418140,17:11:34,17:11:34,5917,49,,,,11556.79,0
3418140,17:12:10,17:12:10,5918,50,,,,11831.05,0
3418140,17:12:37,17:12:37,5919,51,,,,12023.12,0
3418140,17:12:56,17:12:56,5920,52,,,,12187.48,0
3418140,17:13:29,17:13:29,5922,53,,,,12465.67,0
3418140,17:13:59,17:13:59,5924,54,,,,12734.64,0
3418140,17:14:27,17:14:27,5925,55,,,,12927.34,0
3418140,17:14:44,17:14:44,5926,56,,,,13061.57,0
3418140,17:15:05,17:15:05,5927,57,,,,13221.89,0
3418140,17:15:28,17:15:28,5928,58,,,,13388.72,0
3418140,17:16:00,17:16:00,4359,59,,,,13637.18,0
3418140,17:16:25,17:16:25,4360,60,,,,13816.48,0
3418140,17:17:00,17:17:00,4361,61,,,,14115.84,
3418140,17:17:22,17:17:22,5929,62,,,,14228.83,0
3418140,17:18:53,17:18:53,5930,63,,,,14703.42,0
3418140,17:19:38,17:19:38,5931,64,,,,14883.16,0
3418140,17:20:52,17:20:52,5410,65,,,,15177.7,0
3418140,17:21:37,17:21:37,5411,66,,,,15339.12,0
3418140,17:22:48,17:22:48,4474,67,,,,15630.19,0
3418140,17:23:36,17:23:36,4475,68,,,,15813.42,0
3418140,17:24:21,17:24:21,3597,69,,,,16025.4,0
3418140,17:25:32,17:25:32,3598,70,,,,16367.11,0
3418140,17:27:00,17:27:00,10016,71,,1,,16671.67,
346070,16:57:00,16:57:00,10737,1,,,1,0,
346070,16:58:41,16:58:41,10738,2,,,,778.34,0
346070,16:59:03,16:59:03,10145,3,,,,970.51,0
346070,16:59:58,16:59:58,5933,4,,,,1486.35,0
346070,17:00:26,17:00:26,5902,5,,,,1697.23,0
346070,17:00:42,17:00:42,5903,6,,,,1861.09,0
346070,17:00:55,17:00:55,5904,7,,,,1976.37,0
346070,17:01:08,17:01:08,5905,8,,,,2095.59,0
346070,17:01:33,17:01:33,5906,9,,,,2308.57,0
346070,17:02:00,17:02:00,5907,10,,,,2524.78,
346070,17:02:18,17:02:18,515,11,,,,2595.44,0
346070,17:03:01,17:03:01,516,12,,,,2802.99,0
346070,17:03:31,17:03:31,517,13,,,,2916.55,0
346070,17:05:00,17:05:00,519,14,,,,3342.35,
346070,17:06:18,17:06:18,8063,15,,,,3645.53,0
346070,17:07:02,17:07:02,7272,16,,,,3857.1,0
346070,17:07:41,17:07:41,7274,17,,,,4065.47,0
346070,17:08:28,17:08:28,7275,18,,,,4283.35,0
346070,17:09:13,17:09:13,7276,19,,,,4472.98,0
346070,17:09:41,17:09:41,7277,20,,,,4588.07,0
346070,17:10:23,17:10:23,528,21,,,,4750,0
346070,17:11:00,17:11:00,529,22,,,,4897.1,
346070,17:12:01,17:12:01,530,23,,,,5106.67,0
346070,17:13:17,17:13:17,531,24,,,,5385.05,0
346070,17:14:53,17:14:53,532,25,,,,5659.47,0
346070,17:15:37,17:15:37,533,26,,,,5836.25,0
346070,17:17:00,17:17:00,9822,27,,,,6168.01,
346070,17:17:48,17:17:48,8431,28,,,,6349.24,0
346070,17:19:25,17:19:25,1153,29,,,,6689,0
346070,17:21:00,17:21:00,9869,30,,,,6990.19,
346070,17:22:48,17:22:48,1154,31,,,,7376.24,0
346070,17:24:00,17:24:00,1155,32,,,,7641.83,
346070,17:24:30,17:24:30,1156,33,,,,7771.24,0
346070,17:25:00,17:25:00,1157,34,,,,7920.41,0
346070,17:25:55,17:25:55,1159,35,,,,8183.8,0
346070,17:26:46,17:26:46,4437,36,,,,8432.15,0
346070,17:27:19,17:27:19,4438,37,,,,8606.14,0
346070,17:28:04,17:28:04,9045,38,,,,8764.65,0
346070,17:29:00,17:29:00,546,39,,,,8897.39,
346070,17:30:40,17:30:40,9094,40,,,,9507.22,0
346070,17:31:10,17:31:10,9093,41,,,,9730.34,0
346070,17:31:45,17:31:45,9563,42,,,,9942.58,0
346070,17:32:25,17:32:25,9564,43,,,,10173.2,0
346070,17:32:57,17:32:57,5912,44,,,,10369.38,0
346070,17:33:30,17:33:30,5913,45,,,,10617.94,0
346070,17:34:08,17:34:08,5914,46,,,,10900.28,0
346070,17:34:36,17:34:36,5915,47,,,,11099.87,0
346070,17:34:55,17:34:55,5916,48,,,,11243.93,0
346070,17:35:34,17:35:34,5917,49,,,,11556.79,0
346070,17:36:10,17:36:10,5918,50,,,,11831.05,0
346070,17:36:37,17:36:37,5919,51,,,,12023.12,0
346070,17:36:56,17:36:56,5920,52,,,,12187.48,0
346070,17:37:29,17:37:29,5922,53,,,,12465.67,0
346070,17:37:59,17:37:59,5924,54,,,,12734.64,0
346070,17:38:27,17:38:27,5925,55,,,,12927.34,0
346070,17:38:44,17:38:44,5926,56,,,,13061.57,0
346070,17:39:05,17:39:05,5927,57,,,,13221.89,0
346070,17:39:28,17:39:28,5928,58,,,,13388.72,0
346070,17:40:00,17:40:00,4359,59,,,,13637.18,0
346070,17:40:25,17:40:25,4360,60,,,,13816.48,0
346070,17:41:00,17:41:00,4361,61,,,,14115.84,
346070,17:41:22,17:41:22,5929,62,,,,14228.83,0
346070,17:42:53,17:42:53,5930,63,,,,14703.42,0
346070,17:43:38,17:43:38,5931,64,,,,14883.16,0
346070,17:44:52,17:44:52,5410,65,,,,15177.7,0
346070,17:45:37,17:45:37,5411,66,,,,15339.12,0
346070,17:46:48,17:46:48,4474,67,,,,15630.19,0
346070,17:47:36,17:47:36,4475,68,,,,15813.42,0
346070,17:48:21,17:48:21,3597,69,,,,16025.4,0
346070,17:49:32,17:49:32,3598,70,,,,16367.11,0
346070,17:51:00,17:51:00,10016,71,,1,,16671.67,
346100,16:57:00,16:57:00,10737,1,,,1,0,
346100,16:58:41,16:58:41,10738,2,,,,778.34,0
346100,16:59:03,16:59:03,10145,3,,,,970.51,0
346100,16:59:58,16:59:58,5933,4,,,,1486.35,0
346100,17:00:26,17:00:26,5902,5,,,,1697.23,0
346100,17:00:42,17:00:42,5903,6,,,,1861.09,0
346100,17:00:55,17:00:55,5904,7,,,,1976.37,0
346100,17:01:08,17:01:08,5905,8,,,,2095.59,0
346100,17:01:33,17:01:33,5906,9,,,,2308.57,0
346100,17:02:00,17:02:00,5907,10,,,,2524.78,
346100,17:02:18,17:02:18,515,11,,,,2595.44,0
346100,17:03:01,17:03:01,516,12,,,,2802.99,0
346100,17:03:31,17:03:31,517,13,,,,2916.55,0
346100,17:05:00,17:05:00,519,14,,,,3342.35,
346100,17:06:18,17:06:18,8063,15,,,,3645.53,0
346100,17:07:02,17:07:02,7272,16,,,,3857.1,0
346100,17:07:41,17:07:41,7274,17,,,,4065.47,0
346100,17:08:28,17:08:28,7275,18,,,,4283.35,0
346100,17:09:13,17:09:13,7276,19,,,,4472.98,0
346100,17:09:41,17:09:41,7277,20,,,,4588.07,0
346100,17:10:23,17:10:23,528,21,,,,4750,0
346100,17:11:00,17:11:00,529,22,,,,4897.1,
346100,17:12:01,17:12:01,530,23,,,,5106.67,0
346100,17:13:17,17:13:17,531,24,,,,5385.05,0
346100,17:14:53,17:14:53,532,25,,,,5659.47,0
346100,17:15:37,17:15:37,533,26,,,,5836.25,0
346100,17:17:00,17:17:00,9822,27,,,,6168.01,
346100,17:17:48,17:17:48,8431,28,,,,6349.24,0
346100,17:19:25,17:19:25,1153,29,,,,6689,0
346100,17:21:00,17:21:00,9869,30,,,,6990.19,
346100,17:22:48,17:22:48,1154,31,,,,7376.24,0
346100,17:24:00,17:24:00,1155,32,,,,7641.83,
346100,17:24:30,17:24:30,1156,33,,,,7771.24,0
346100,17:25:00,17:25:00,1157,34,,,,7920.41,0
346100,17:25:55,17:25:55,1159,35,,,,8183.8,0
346100,17:26:46,17:26:46,4437,36,,,,8432.15,0
346100,17:27:19,17:27:19,4438,37,,,,8606.14,0
346100,17:28:04,17:28:04,9045,38,,,,8764.65,0
346100,17:29:00,17:29:00,546,39,,,,8897.39,
346100,17:30:40,17:30:40,9094,40,,,,9507.22,0
346100,17:31:10,17:31:10,9093,41,,,,9730.34,0
346100,17:31:45,17:31:45,9563,42,,,,9942.58,0
346100,17:32:25,17:32:25,9564,43,,,,10173.2,0
346100,17:32:57,17:32:57,5912,44,,,,10369.38,0
346100,17:33:30,17:33:30,5913,45,,,,10617.94,0
346100,17:34:08,17:34:08,5914,46,,,,10900.28,0
346100,17:34:36,17:34:36,5915,47,,,,11099.87,0
346100,17:34:55,17:34:55,5916,48,,,,11243.93,0
346100,17:35:34,17:35:34,5917,49,,,,11556.79,0
346100,17:36:10,17:36:10,5918,50,,,,11831.05,0
346100,17:36:37,17:36:37,5919,51,,,,12023.12,0
346100,17:36:56,17:36:56,5920,52,,,,12187.48,0
346100,17:37:29,17:37:29,5922,53,,,,12465.67,0
346100,17:37:59,17:37:59,5924,54,,,,12734.64,0
346100,17:38:27,17:38:27,5925,55,,,,12927.34,0
346100,17:38:44,17:38:44,5926,56,,,,13061.57,0
346100,17:39:05,17:39:05,5927,57,,,,13221.89,0
346100,17:39:28,17:39:28,5928,58,,,,13388.72,0
346100,17:40:00,17:40:00,4359,59,,,,13637.18,0
346100,17:40:25,17:40:25,4360,60,,,,13816.48,0
346100,17:41:00,17:41:00,4361,61,,,,14115.84,
346100,17:41:22,17:41:22,5929,62,,,,14228.83,0
346100,17:42:53,17:42:53,5930,63,,,,14703.42,0
346100,17:43:38,17:43:38,5931,64,,,,14883.16,0
346100,17:44:52,17:44:52,5410,65,,,,15177.7,0
346100,17:45:37,17:45:37,5411,66,,,,15339.12,0
346100,17:46:48,17:46:48,4474,67,,,,15630.19,0
346100,17:47:36,17:47:36,4475,68,,,,15813.42,0
346100,17:48:21,17:48:21,3597,69,,,,16025.4,0
346100,17:49:32,17:49:32,3598,70,,,,16367.11,0
346100,17:51:00,17:51:00,10016,71,,1,,16671.67,
346140,16:57:00,16:57:00,10737,1,,,1,0,
346140,16:58:41,16:58:41,10738,2,,,,778.34,0
346140,16:59:03,16:59:03,10145,3,,,,970.51,0
346140,16:59:58,16:59:58,5933,4,,,,1486.35,0
346140,17:00:26,17:00:26,5902,5,,,,1697.23,0
346140,17:00:42,17:00:42,5903,6,,,,1861.09,0
346140,17:00:55,17:00:55,5904,7,,,,1976.37,0
346140,17:01:08,17:01:08,5905,8,,,,2095.59,0
346140,17:01:33,17:01:33,5906,9,,,,2308.57,0
346140,17:02:00,17:02:00,5907,10,,,,2524.78,
346140,17:02:18,17:02:18,515,11,,,,2595.44,0
346140,17:03:01,17:03:01,516,12,,,,2802.99,0
346140,17:03:31,17:03:31,517,13,,,,2916.55,0
346140,17:05:00,17:05:00,519,14,,,,3342.35,
346140,17:06:18,17:06:18,8063,15,,,,3645.53,0
346140,17:07:02,17:07:02,7272,16,,,,3857.1,0
346140,17:07:41,17:07:41,7274,17,,,,4065.47,0
346140,17:08:28,17:08:28,7275,18,,,,4283.35,0
346140,17:09:13,17:09:13,7276,19,,,,4472.98,0
346140,17:09:41,17:09:41,7277,20,,,,4588.07,0
346140,17:10:23,17:10:23,528,21,,,,4750,0
346140,17:11:00,17:11:00,529,22,,,,4897.1,
346140,17:12:01,17:12:01,530,23,,,,5106.67,0
346140,17:13:17,17:13:17,531,24,,,,5385.05,0
346140,17:14:53,17:14:53,532,25,,,,5659.47,0
346140,17:15:37,17:15:37,533,26,,,,5836.25,0
346140,17:17:00,17:17:00,9822,27,,,,6168.01,
346140,17:17:48,17:17:48,8431,28,,,,6349.24,0
346140,17:19:25,17:19:25,1153,29,,,,6689,0
346140,17:21:00,17:21:00,9869,30,,,,6990.19,
346140,17:22:48,17:22:48,1154,31,,,,7376.24,0
346140,17:24:00,17:24:00,1155,32,,,,7641.83,
346140,17:24:30,17:24:30,1156,33,,,,7771.24,0
346140,17:25:00,17:25:00,1157,34,,,,7920.41,0
346140,17:25:55,17:25:55,1159,35,,,,8183.8,0
346140,17:26:46,17:26:46,4437,36,,,,8432.15,0
346140,17:27:19,17:27:19,4438,37,,,,8606.14,0
346140,17:28:04,17:28:04,9045,38,,,,8764.65,0
346140,17:29:00,17:29:00,546,39,,,,8897.39,
346140,17:30:40,17:30:40,9094,40,,,,9507.22,0
346140,17:31:10,17:31:10,9093,41,,,,9730.34,0
346140,17:31:45,17:31:45,9563,42,,,,9942.58,0
346140,17:32:25,17:32:25,9564,43,,,,10173.2,0
346140,17:32:57,17:32:57,5912,44,,,,10369.38,0
346140,17:33:30,17:33:30,5913,45,,,,10617.94,0
346140,17:34:08,17:34:08,5914,46,,,,10900.28,0
346140,17:34:36,17:34:36,5915,47,,,,11099.87,0
346140,17:34:55,17:34:55,5916,48,,,,11243.93,0
346140,17:35:34,17:35:34,5917,49,,,,11556.79,0
346140,17:36:10,17:36:10,5918,50,,,,11831.05,0
346140,17:36:37,17:36:37,5919,51,,,,12023.12,0
346140,17:36:56,17:36:56,5920,52,,,,12187.48,0
346140,17:37:29,17:37:29,5922,53,,,,12465.67,0
346140,17:37:59,17:37:59,5924,54,,,,12734.64,0
346140,17:38:27,17:38:27,5925,55,,,,12927.34,0
346140,17:38:44,17:38:44,5926,56,,,,13061.57,0
346140,17:39:05,17:39:05,5927,57,,,,13221.89,0
346140,17:39:28,17:39:28,5928,58,,,,13388.72,0
346140,17:40:00,17:40:00,4359,59,,,,13637.18,0
346140,17:40:25,17:40:25,4360,60,,,,13816.48,0
346140,17:41:00,17:41:00,4361,61,,,,14115.84,
346140,17:41:22,17:41:22,5929,62,,,,14228.83,0
346140,17:42:53,17:42:53,5930,63,,,,14703.42,0
346140,17:43:38,17:43:38,5931,64,,,,14883.16,0
346140,17:44:52,17:44:52,5410,65,,,,15177.7,0
346140,17:45:37,17:45:37,5411,66,,,,15339.12,0
346140,17:46:48,17:46:48,4474,67,,,,15630.19,0
346140,17:47:36,17:47:36,4475,68,,,,15813.42,0
346140,17:48:21,17:48:21,3597,69,,,,16025.4,0
346140,17:49:32,17:49:32,3598,70,,,,16367.11,0
346140,17:51:00,17:51:00,10016,71,,1,,16671.67,
356010,10:17:00,10:17:00,10737,1,,,1,0,
356010,10:18:41,10:18:41,10738,2,,,,778.34,0
356010,10:19:03,10:19:03,10145,3,,,,970.51,0
356010,10:19:58,10:19:58,5933,4,,,,1486.35,0
356010,10:20:26,10:20:26,5902,5,,,,1697.23,0
356010,10:20:42,10:20:42,5903,6,,,,1861.09,0
356010,10:20:55,10:20:55,5904,7,,,,1976.37,0
356010,10:21:08,10:21:08,5905,8,,,,2095.59,0
356010,10:21:33,10:21:33,5906,9,,,,2308.57,0
356010,10:22:00,10:22:00,5907,10,,,,2524.78,
356010,10:22:12,10:22:12,515,11,,,,2595.44,0
356010,10:22:41,10:22:41,516,12,,,,2802.99,0
356010,10:23:00,10:23:00,517,13,,,,2916.55,0
356010,10:24:00,10:24:00,519,14,,,,3342.35,
356010,10:25:05,10:25:05,8063,15,,,,3645.53,0
356010,10:25:42,10:25:42,7272,16,,,,3857.1,0
356010,10:26:14,10:26:14,7274,17,,,,4065.47,0
356010,10:26:53,10:26:53,7275,18,,,,4283.35,0
356010,10:27:30,10:27:30,7276,19,,,,4472.98,0
356010,10:27:54,10:27:54,7277,20,,,,4588.07,0
356010,10:28:29,10:28:29,528,21,,,,4750,0
356010,10:29:00,10:29:00,529,22,,,,4897.1,
356010,10:30:01,10:30:01,530,23,,,,5106.67,0
356010,10:31:17,10:31:17,531,24,,,,5385.05,0
356010,10:32:53,10:32:53,532,25,,,,5659.47,0
356010,10:33:37,10:33:37,533,26,,,,5836.25,0
356010,10:35:00,10:35:00,9822,27,,,,6168.01,
356010,10:35:36,10:35:36,8431,28,,,,6349.24,0
356010,10:36:49,10:36:49,1153,29,,,,6689,0
356010,10:38:00,10:38:00,9869,30,,,,6990.19,
356010,10:39:48,10:39:48,1154,31,,,,7376.24,0
356010,10:41:00,10:41:00,1155,32,,,,7641.83,
356010,10:41:30,10:41:30,1156,33,,,,7771.24,0
356010,10:42:00,10:42:00,1157,34,,,,7920.41,0
356010,10:42:55,10:42:55,1159,35,,,,8183.8,0
356010,10:43:46,10:43:46,4437,36,,,,8432.15,0
356010,10:44:19,10:44:19,4438,37,,,,8606.14,0
356010,10:45:04,10:45:04,9045,38,,,,8764.65,0
356010,10:46:00,10:46:00,546,39,,,,8897.39,
356010,10:47:40,10:47:40,9094,40,,,,9507.22,0
356010,10:48:10,10:48:10,9093,41,,,,9730.34,0
356010,10:48:45,10:48:45,9563,42,,,,9942.58,0
356010,10:49:25,10:49:25,9564,43,,,,10173.2,0
356010,10:49:57,10:49:57,5912,44,,,,10369.38,0
356010,10:50:30,10:50:30,5913,45,,,,10617.94,0
356010,10:51:08,10:51:08,5914,46,,,,10900.28,0
356010,10:51:36,10:51:36,5915,47,,,,11099.87,0
356010,10:51:55,10:51:55,5916,48,,,,11243.93,0
356010,10:52:34,10:52:34,5917,49,,,,11556.79,0
356010,10:53:10,10:53:10,5918,50,,,,11831.05,0
356010,10:53:37,10:53:37,5919,51,,,,12023.12,0
356010,10:53:56,10:53:56,5920,52,,,,12187.48,0
356010,10:54:29,10:54:29,5922,53,,,,12465.67,0
356010,10:54:59,10:54:59,5924,54,,,,12734.64,0
356010,10:55:27,10:55:27,5925,55,,,,12927.34,0
356010,10:55:44,10:55:44,5926,56,,,,13061.57,0
356010,10:56:05,10:56:05,5927,57,,,,13221.89,0
356010,10:56:28,10:56:28,5928,58,,,,13388.72,0
356010,10:57:00,10:57:00,4359,59,,,,13637.18,0
356010,10:57:25,10:57:25,4360,60,,,,13816.48,0
356010,10:58:00,10:58:00,4361,61,,,,14115.84,
356010,10:58:24,10:58:24,5929,62,,,,14228.83,0
356010,11:00:04,11:00:04,5930,63,,,,14703.42,0
356010,11:00:54,11:00:54,5931,64,,,,14883.16,0
356010,11:02:15,11:02:15,5410,65,,,,15177.7,0
356010,11:03:05,11:03:05,5411,66,,,,15339.12,0
356010,11:04:22,11:04:22,4474,67,,,,15630.19,0
356010,11:05:15,11:05:15,4475,68,,,,15813.42,0
356010,11:06:05,11:06:05,3597,69,,,,16025.4,0
356010,11:07:23,11:07:23,3598,70,,,,16367.11,0
356010,11:09:00,11:09:00,10016,71,,1,,16671.67,
356110,10:17:00,10:17:00,10737,1,,,1,0,
356110,10:18:41,10:18:41,10738,2,,,,778.34,0
356110,10:19:03,10:19:03,10145,3,,,,970.51,0
356110,10:19:58,10:19:58,5933,4,,,,1486.35,0
356110,10:20:26,10:20:26,5902,5,,,,1697.23,0
356110,10:20:42,10:20:42,5903,6,,,,1861.09,0
356110,10:20:55,10:20:55,5904,7,,,,1976.37,0
356110,10:21:08,10:21:08,5905,8,,,,2095.59,0
356110,10:21:33,10:21:33,5906,9,,,,2308.57,0
356110,10:22:00,10:22:00,5907,10,,,,2524.78,
356110,10:22:12,10:22:12,515,11,,,,2595.44,0
356110,10:22:41,10:22:41,516,12,,,,2802.99,0
356110,10:23:00,10:23:00,517,13,,,,2916.55,0
356110,10:24:00,10:24:00,519,14,,,,3342.35,
356110,10:25:05,10:25:05,8063,15,,,,3645.53,0
356110,10:25:42,10:25:42,7272,16,,,,3857.1,0
356110,10:26:14,10:26:14,7274,17,,,,4065.47,0
356110,10:26:53,10:26:53,7275,18,,,,4283.35,0
356110,10:27:30,10:27:30,7276,19,,,,4472.98,0
356110,10:27:54,10:27:54,7277,20,,,,4588.07,0
356110,10:28:29,10:28:29,528,21,,,,4750,0
356110,10:29:00,10:29:00,529,22,,,,4897.1,
356110,10:30:01,10:30:01,530,23,,,,5106.67,0
356110,10:31:17,10:31:17,531,24,,,,5385.05,0
356110,10:32:53,10:32:53,532,25,,,,5659.47,0
356110,10:33:37,10:33:37,533,26,,,,5836.25,0
356110,10:35:00,10:35:00,9822,27,,,,6168.01,
356110,10:35:36,10:35:36,8431,28,,,,6349.24,0
356110,10:36:49,10:36:49,1153,29,,,,6689,0
356110,10:38:00,10:38:00,9869,30,,,,6990.19,
356110,10:39:48,10:39:48,1154,31,,,,7376.24,0
356110,10:41:00,10:41:00,1155,32,,,,7641.83,
356110,10:41:30,10:41:30,1156,33,,,,7771.24,0
356110,10:42:00,10:42:00,1157,34,,,,7920.41,0
356110,10:42:55,10:42:55,1159,35,,,,8183.8,0
356110,10:43:46,10:43:46,4437,36,,,,8432.15,0
356110,10:44:19,10:44:19,4438,37,,,,8606.14,0
356110,10:45:04,10:45:04,9045,38,,,,8764.65,0
356110,10:46:00,10:46:00,546,39,,,,8897.39,
356110,10:47:40,10:47:40,9094,40,,,,9507.22,0
356110,10:48:10,10:48:10,9093,41,,,,9730.34,0
356110,10:48:45,10:48:45,9563,42,,,,9942.58,0
356110,10:49:25,10:49:25,9564,43,,,,10173.2,0
356110,10:49:57,10:49:57,5912,44,,,,10369.38,0
356110,10:50:30,10:50:30,5913,45,,,,10617.94,0
356110,10:51:08,10:51:08,5914,46,,,,10900.28,0
356110,10:51:36,10:51:36,5915,47,,,,11099.87,0
356110,10:51:55,10:51:55,5916,48,,,,11243.93,0
356110,10:52:34,10:52:34,5917,49,,,,11556.79,0
356110,10:53:10,10:53:10,5918,50,,,,11831.05,0
356110,10:53:37,10:53:37,5919,51,,,,12023.12,0
356110,10:53:56,10:53:56,5920,52,,,,12187.48,0
356110,10:54:29,10:54:29,5922,53,,,,12465.67,0
356110,10:54:59,10:54:59,5924,54,,,,12734.64,0
356110,10:55:27,10:55:27,5925,55,,,,12927.34,0
356110,10:55:44,10:55:44,5926,56,,,,13061.57,0
356110,10:56:05,10:56:05,5927,57,,,,13221.89,0
356110,10:56:28,10:56:28,5928,58,,,,13388.72,0
356110,10:57:00,10:57:00,4359,59,,,,13637.18,0
356110,10:57:25,10:57:25,4360,60,,,,13816.48,0
356110,10:58:00,10:58:00,4361,61,,,,14115.84,
356110,10:58:24,10:58:24,5929,62,,,,14228.83,0
356110,11:00:04,11:00:04,5930,63,,,,14703.42,0
356110,11:00:54,11:00:54,5931,64,,,,14883.16,0
356110,11:02:15,11:02:15,5410,65,,,,15177.7,0
356110,11:03:05,11:03:05,5411,66,,,,15339.12,0
356110,11:04:22,11:04:22,4474,67,,,,15630.19,0
356110,11:05:15,11:05:15,4475,68,,,,15813.42,0
356110,11:06:05,11:06:05,3597,69,,,,16025.4,0
356110,11:07:23,11:07:23,3598,70,,,,16367.11,0
356110,11:09:00,11:09:00,10016,71,,1,,16671.67,
356150,10:17:00,10:17:00,10737,1,,,1,0,
356150,10:18:41,10:18:41,10738,2,,,,778.34,0
356150,10:19:03,10:19:03,10145,3,,,,970.51,0
356150,10:19:58,10:19:58,5933,4,,,,1486.35,0
356150,10:20:26,10:20:26,5902,5,,,,1697.23,0
356150,10:20:42,10:20:42,5903,6,,,,1861.09,0
356150,10:20:55,10:20:55,5904,7,,,,1976.37,0
356150,10:21:08,10:21:08,5905,8,,,,2095.59,0
356150,10:21:33,10:21:33,5906,9,,,,2308.57,0
356150,10:22:00,10:22:00,5907,10,,,,2524.78,
356150,10:22:12,10:22:12,515,11,,,,2595.44,0
356150,10:22:41,10:22:41,516,12,,,,2802.99,0
356150,10:23:00,10:23:00,517,13,,,,2916.55,0
356150,10:24:00,10:24:00,519,14,,,,3342.35,
356150,10:25:05,10:25:05,8063,15,,,,3645.53,0
356150,10:25:42,10:25:42,7272,16,,,,3857.1,0
356150,10:26:14,10:26:14,7274,17,,,,4065.47,0
356150,10:26:53,10:26:53,7275,18,,,,4283.35,0
356150,10:27:30,10:27:30,7276,19,,,,4472.98,0
356150,10:27:54,10:27:54,7277,20,,,,4588.07,0
356150,10:28:29,10:28:29,528,21,,,,4750,0
356150,10:29:00,10:29:00,529,22,,,,4897.1,
356150,10:30:01,10:30:01,530,23,,,,5106.67,0
356150,10:31:17,10:31:17,531,24,,,,5385.05,0
356150,10:32:53,10:32:53,532,25,,,,5659.47,0
356150,10:33:37,10:33:37,533,26,,,,5836.25,0
356150,10:35:00,10:35:00,9822,27,,,,6168.01,
356150,10:35:36,10:35:36,8431,28,,,,6349.24,0
356150,10:36:49,10:36:49,1153,29,,,,6689,0
356150,10:38:00,10:38:00,9869,30,,,,6990.19,
356150,10:39:48,10:39:48,1154,31,,,,7376.24,0
356150,10:41:00,10:41:00,1155,32,,,,7641.83,
356150,10:41:30,10:41:30,1156,33,,,,7771.24,0
356150,10:42:00,10:42:00,1157,34,,,,7920.41,0
356150,10:42:55,10:42:55,1159,35,,,,8183.8,0
356150,10:43:46,10:43:46,4437,36,,,,8432.15,0
356150,10:44:19,10:44:19,4438,37,,,,8606.14,0
356150,10:45:04,10:45:04,9045,38,,,,8764.65,0
356150,10:46:00,10:46:00,546,39,,,,8897.39,
356150,10:47:40,10:47:40,9094,40,,,,9507.22,0
356150,10:48:10,10:48:10,9093,41,,,,9730.34,0
356150,10:48:45,10:48:45,9563,42,,,,9942.58,0
356150,10:49:25,10:49:25,9564,43,,,,10173.2,0
356150,10:49:57,10:49:57,5912,44,,,,10369.38,0
356150,10:50:30,10:50:30,5913,45,,,,10617.94,0
356150,10:51:08,10:51:08,5914,46,,,,10900.28,0
356150,10:51:36,10:51:36,5915,47,,,,11099.87,0
356150,10:51:55,10:51:55,5916,48,,,,11243.93,0
356150,10:52:34,10:52:34,5917,49,,,,11556.79,0
356150,10:53:10,10:53:10,5918,50,,,,11831.05,0
356150,10:53:37,10:53:37,5919,51,,,,12023.12,0
356150,10:53:56,10:53:56,5920,52,,,,12187.48,0
356150,10:54:29,10:54:29,5922,53,,,,12465.67,0
356150,10:54:59,10:54:59,5924,54,,,,12734.64,0
356150,10:55:27,10:55:27,5925,55,,,,12927.34,0
356150,10:55:44,10:55:44,5926,56,,,,13061.57,0
356150,10:56:05,10:56:05,5927,57,,,,13221.89,0
356150,10:56:28,10:56:28,5928,58,,,,13388.72,0
356150,10:57:00,10:57:00,4359,59,,,,13637.18,0
356150,10:57:25,10:57:25,4360,60,,,,13816.48,0
356150,10:58:00,10:58:00,4361,61,,,,14115.84,
356150,10:58:24,10:58:24,5929,62,,,,14228.83,0
356150,11:00:04,11:00:04,5930,63,,,,14703.42,0
356150,11:00:54,11:00:54,5931,64,,,,14883.16,0
356150,11:02:15,11:02:15,5410,65,,,,15177.7,0
356150,11:03:05,11:03:05,5411,66,,,,15339.12,0
356150,11:04:22,11:04:22,4474,67,,,,15630.19,0
356150,11:05:15,11:05:15,4475,68,,,,15813.42,0
356150,11:06:05,11:06:05,3597,69,,,,16025.4,0
356150,11:07:23,11:07:23,3598,70,,,,16367.11,0
356150,11:09:00,11:09:00,10016,71,,1,,16671.67,
3588010,15:29:00,15:29:00,10737,1,,,1,0,
3588010,15:30:41,15:30:41,10738,2,,,,778.34,0
3588010,15:31:03,15:31:03,10145,3,,,,970.51,0
3588010,15:31:58,15:31:58,5933,4,,,,1486.35,0
3588010,15:32:26,15:32:26,5902,5,,,,1697.23,0
3588010,15:32:42,15:32:42,5903,6,,,,1861.09,0
3588010,15:32:55,15:32:55,5904,7,,,,1976.37,0
3588010,15:33:08,15:33:08,5905,8,,,,2095.59,0
3588010,15:33:33,15:33:33,5906,9,,,,2308.57,0
3588010,15:34:00,15:34:00,5907,10,,,,2524.78,
3588010,15:34:18,15:34:18,515,11,,,,2595.44,0
3588010,15:35:01,15:35:01,516,12,,,,2802.99,0
3588010,15:35:31,15:35:31,517,13,,,,2916.55,0
3588010,15:37:00,15:37:00,519,14,,,,3342.35,
3588010,15:38:18,15:38:18,8063,15,,,,3645.53,0
3588010,15:39:02,15:39:02,7272,16,,,,3857.1,0
3588010,15:39:41,15:39:41,7274,17,,,,4065.47,0
3588010,15:40:28,15:40:28,7275,18,,,,4283.35,0
3588010,15:41:13,15:41:13,7276,19,,,,4472.98,0
3588010,15:41:41,15:41:41,7277,20,,,,4588.07,0
3588010,15:42:23,15:42:23,528,21,,,,4750,0
3588010,15:43:00,15:43:00,529,22,,,,4897.1,
3588010,15:44:01,15:44:01,530,23,,,,5106.67,0
3588010,15:45:17,15:45:17,531,24,,,,5385.05,0
3588010,15:46:53,15:46:53,532,25,,,,5659.47,0
3588010,15:47:37,15:47:37,533,26,,,,5836.25,0
3588010,15:49:00,15:49:00,9822,27,,,,6168.01,
3588010,15:49:48,15:49:48,8431,28,,,,6349.24,0
3588010,15:51:25,15:51:25,1153,29,,,,6689,0
3588010,15:53:00,15:53:00,9869,30,,,,6990.19,
3588010,15:54:48,15:54:48,1154,31,,,,7376.24,0
3588010,15:56:00,15:56:00,1155,32,,,,7641.83,
3588010,15:56:30,15:56:30,1156,33,,,,7771.24,0
3588010,15:57:00,15:57:00,1157,34,,,,7920.41,0
3588010,15:57:55,15:57:55,1159,35,,,,8183.8,0
3588010,15:58:46,15:58:46,4437,36,,,,8432.15,0
3588010,15:59:19,15:59:19,4438,37,,,,8606.14,0
3588010,16:00:04,16:00:04,9045,38,,,,8764.65,0
3588010,16:01:00,16:01:00,546,39,,,,8897.39,
3588010,16:02:40,16:02:40,9094,40,,,,9507.22,0
3588010,16:03:10,16:03:10,9093,41,,,,9730.34,0
3588010,16:03:45,16:03:45,9563,42,,,,9942.58,0
3588010,16:04:25,16:04:25,9564,43,,,,10173.2,0
3588010,16:04:57,16:04:57,5912,44,,,,10369.38,0
3588010,16:05:30,16:05:30,5913,45,,,,10617.94,0
3588010,16:06:08,16:06:08,5914,46,,,,10900.28,0
3588010,16:06:36,16:06:36,5915,47,,,,11099.87,0
3588010,16:06:55,16:06:55,5916,48,,,,11243.93,0
3588010,16:07:34,16:07:34,5917,49,,,,11556.79,0
3588010,16:08:10,16:08:10,5918,50,,,,11831.05,0
3588010,16:08:37,16:08:37,5919,51,,,,12023.12,0
3588010,16:08:56,16:08:56,5920,52,,,,12187.48,0
3588010,16:09:29,16:09:29,5922,53,,,,12465.67,0
3588010,16:09:59,16:09:59,5924,54,,,,12734.64,0
3588010,16:10:27,16:10:27,5925,55,,,,12927.34,0
3588010,16:10:44,16:10:44,5926,56,,,,13061.57,0
3588010,16:11:05,16:11:05,5927,57,,,,13221.89,0
3588010,16:11:28,16:11:28,5928,58,,,,13388.72,0
3588010,16:12:00,16:12:00,4359,59,,,,13637.18,0
3588010,16:12:25,16:12:25,4360,60,,,,13816.48,0
3588010,16:13:00,16:13:00,4361,61,,,,14115.84,
3588010,16:13:24,16:13:24,5929,62,,,,14228.83,0
3588010,16:15:04,16:15:04,5930,63,,,,14703.42,0
3588010,16:15:54,16:15:54,5931,64,,,,14883.16,0
3588010,16:17:15,16:17:15,5410,65,,,,15177.7,0
3588010,16:18:05,16:18:05,5411,66,,,,15339.12,0
3588010,16:19:22,16:19:22,4474,67,,,,15630.19,0
3588010,16:20:15,16:20:15,4475,68,,,,15813.42,0
3588010,16:21:05,16:21:05,3597,69,,,,16025.4,0
3588010,16:22:23,16:22:23,3598,70,,,,16367.11,0
3588010,16:24:00,16:24:00,10016,71,,1,,16671.67,
3588110,15:29:00,15:29:00,10737,1,,,1,0,
3588110,15:30:41,15:30:41,10738,2,,,,778.34,0
3588110,15:31:03,15:31:03,10145,3,,,,970.51,0
3588110,15:31:58,15:31:58,5933,4,,,,1486.35,0
3588110,15:32:26,15:32:26,5902,5,,,,1697.23,0
3588110,15:32:42,15:32:42,5903,6,,,,1861.09,0
3588110,15:32:55,15:32:55,5904,7,,,,1976.37,0
3588110,15:33:08,15:33:08,5905,8,,,,2095.59,0
3588110,15:33:33,15:33:33,5906,9,,,,2308.57,0
3588110,15:34:00,15:34:00,5907,10,,,,2524.78,
3588110,15:34:18,15:34:18,515,11,,,,2595.44,0
3588110,15:35:01,15:35:01,516,12,,,,2802.99,0
3588110,15:35:31,15:35:31,517,13,,,,2916.55,0
3588110,15:37:00,15:37:00,519,14,,,,3342.35,
3588110,15:38:18,15:38:18,8063,15,,,,3645.53,0
3588110,15:39:02,15:39:02,7272,16,,,,3857.1,0
3588110,15:39:41,15:39:41,7274,17,,,,4065.47,0
3588110,15:40:28,15:40:28,7275,18,,,,4283.35,0
3588110,15:41:13,15:41:13,7276,19,,,,4472.98,0
3588110,15:41:41,15:41:41,7277,20,,,,4588.07,0
3588110,15:42:23,15:42:23,528,21,,,,4750,0
3588110,15:43:00,15:43:00,529,22,,,,4897.1,
3588110,15:44:01,15:44:01,530,23,,,,5106.67,0
3588110,15:45:17,15:45:17,531,24,,,,5385.05,0
3588110,15:46:53,15:46:53,532,25,,,,5659.47,0
3588110,15:47:37,15:47:37,533,26,,,,5836.25,0
3588110,15:49:00,15:49:00,9822,27,,,,6168.01,
3588110,15:49:48,15:49:48,8431,28,,,,6349.24,0
3588110,15:51:25,15:51:25,1153,29,,,,6689,0
3588110,15:53:00,15:53:00,9869,30,,,,6990.19,
3588110,15:54:48,15:54:48,1154,31,,,,7376.24,0
3588110,15:56:00,15:56:00,1155,32,,,,7641.83,
3588110,15:56:30,15:56:30,1156,33,,,,7771.24,0
3588110,15:57:00,15:57:00,1157,34,,,,7920.41,0
3588110,15:57:55,15:57:55,1159,35,,,,8183.8,0
3588110,15:58:46,15:58:46,4437,36,,,,8432.15,0
3588110,15:59:19,15:59:19,4438,37,,,,8606.14,0
3588110,16:00:04,16:00:04,9045,38,,,,8764.65,0
3588110,16:01:00,16:01:00,546,39,,,,8897.39,
3588110,16:02:40,16:02:40,9094,40,,,,9507.22,0
3588110,16:03:10,16:03:10,9093,41,,,,9730.34,0
3588110,16:03:45,16:03:45,9563,42,,,,9942.58,0
3588110,16:04:25,16:04:25,9564,43,,,,10173.2,0
3588110,16:04:57,16:04:57,5912,44,,,,10369.38,0
3588110,16:05:30,16:05:30,5913,45,,,,10617.94,0
3588110,16:06:08,16:06:08,5914,46,,,,10900.28,0
3588110,16:06:36,16:06:36,5915,47,,,,11099.87,0
3588110,16:06:55,16:06:55,5916,48,,,,11243.93,0
3588110,16:07:34,16:07:34,5917,49,,,,11556.79,0
3588110,16:08:10,16:08:10,5918,50,,,,11831.05,0
3588110,16:08:37,16:08:37,5919,51,,,,12023.12,0
3588110,16:08:56,16:08:56,5920,52,,,,12187.48,0
3588110,16:09:29,16:09:29,5922,53,,,,12465.67,0
3588110,16:09:59,16:09:59,5924,54,,,,12734.64,0
3588110,16:10:27,16:10:27,5925,55,,,,12927.34,0
3588110,16:10:44,16:10:44,5926,56,,,,13061.57,0
3588110,16:11:05,16:11:05,5927,57,,,,13221.89,0
3588110,16:11:28,16:11:28,5928,58,,,,13388.72,0
3588110,16:12:00,16:12:00,4359,59,,,,13637.18,0
3588110,16:12:25,16:12:25,4360,60,,,,13816.48,0
3588110,16:13:00,16:13:00,4361,61,,,,14115.84,
3588110,16:13:24,16:13:24,5929,62,,,,14228.83,0
3588110,16:15:04,16:15:04,5930,63,,,,14703.42,0
3588110,16:15:54,16:15:54,5931,64,,,,14883.16,0
3588110,16:17:15,16:17:15,5410,65,,,,15177.7,0
3588110,16:18:05,16:18:05,5411,66,,,,15339.12,0
3588110,16:19:22,16:19:22,4474,67,,,,15630.19,0
3588110,16:20:15,16:20:15,4475,68,,,,15813.42,0
3588110,16:21:05,16:21:05,3597,69,,,,16025.4,0
3588110,16:22:23,16:22:23,3598,70,,,,16367.11,0
3588110,16:24:00,16:24:00,10016,71,,1,,16671.67,
3588150,15:29:00,15:29:00,10737,1,,,1,0,
3588150,15:30:41,15:30:41,10738,2,,,,778.34,0
3588150,15:31:03,15:31:03,10145,3,,,,970.51,0
3588150,15:31:58,15:31:58,5933,4,,,,1486.35,0
3588150,15:32:26,15:32:26,5902,5,,,,1697.23,0
3588150,15:32:42,15:32:42,5903,6,,,,1861.09,0
3588150,15:32:55,15:32:55,5904,7,,,,1976.37,0
3588150,15:33:08,15:33:08,5905,8,,,,2095.59,0
3588150,15:33:33,15:33:33,5906,9,,,,2308.57,0
3588150,15:34:00,15:34:00,5907,10,,,,2524.78,
3588150,15:34:18,15:34:18,515,11,,,,2595.44,0
3588150,15:35:01,15:35:01,516,12,,,,2802.99,0
3588150,15:35:31,15:35:31,517,13,,,,2916.55,0
3588150,15:37:00,15:37:00,519,14,,,,3342.35,
3588150,15:38:18,15:38:18,8063,15,,,,3645.53,0
3588150,15:39:02,15:39:02,7272,16,,,,3857.1,0
3588150,15:39:41,15:39:41,7274,17,,,,4065.47,0
3588150,15:40:28,15:40:28,7275,18,,,,4283.35,0
3588150,15:41:13,15:41:13,7276,19,,,,4472.98,0
3588150,15:41:41,15:41:41,7277,20,,,,4588.07,0
3588150,15:42:23,15:42:23,528,21,,,,4750,0
3588150,15:43:00,15:43:00,529,22,,,,4897.1,
3588150,15:44:01,15:44:01,530,23,,,,5106.67,0
3588150,15:45:17,15:45:17,531,24,,,,5385.05,0
3588150,15:46:53,15:46:53,532,25,,,,5659.47,0
3588150,15:47:37,15:47:37,533,26,,,,5836.25,0
3588150,15:49:00,15:49:00,9822,27,,,,6168.01,
3588150,15:49:48,15:49:48,8431,28,,,,6349.24,0
3588150,15:51:25,15:51:25,1153,29,,,,6689,0
3588150,15:53:00,15:53:00,9869,30,,,,6990.19,
3588150,15:54:48,15:54:48,1154,31,,,,7376.24,0
3588150,15:56:00,15:56:00,1155,32,,,,7641.83,
3588150,15:56:30,15:56:30,1156,33,,,,7771.24,0
3588150,15:57:00,15:57:00,1157,34,,,,7920.41,0
3588150,15:57:55,15:57:55,1159,35,,,,8183.8,0
3588150,15:58:46,15:58:46,4437,36,,,,8432.15,0
3588150,15:59:19,15:59:19,4438,37,,,,8606.14,0
3588150,16:00:04,16:00:04,9045,38,,,,8764.65,0
3588150,16:01:00,16:01:00,546,39,,,,8897.39,
3588150,16:02:40,16:02:40,9094,40,,,,9507.22,0
3588150,16:03:10,16:03:10,9093,41,,,,9730.34,0
3588150,16:03:45,16:03:45,9563,42,,,,9942.58,0
3588150,16:04:25,16:04:25,9564,43,,,,10173.2,0
3588150,16:04:57,16:04:57,5912,44,,,,10369.38,0
3588150,16:05:30,16:05:30,5913,45,,,,10617.94,0
3588150,16:06:08,16:06:08,5914,46,,,,10900.28,0
3588150,16:06:36,16:06:36,5915,47,,,,11099.87,0
3588150,16:06:55,16:06:55,5916,48,,,,11243.93,0
3588150,16:07:34,16:07:34,5917,49,,,,11556.79,0
3588150,16:08:10,16:08:10,5918,50,,,,11831.05,0
3588150,16:08:37,16:08:37,5919,51,,,,12023.12,0
3588150,16:08:56,16:08:56,5920,52,,,,12187.48,0
3588150,16:09:29,16:09:29,5922,53,,,,12465.67,0
3588150,16:09:59,16:09:59,5924,54,,,,12734.64,0
3588150,16:10:27,16:10:27,5925,55,,,,12927.34,0
3588150,16:10:44,16:10:44,5926,56,,,,13061.57,0
3588150,16:11:05,16:11:05,5927,57,,,,13221.89,0
3588150,16:11:28,16:11:28,5928,58,,,,13388.72,0
3588150,16:12:00,16:12:00,4359,59,,,,13637.18,0
3588150,16:12:25,16:12:25,4360,60,,,,13816.48,0
3588150,16:13:00,16:13:00,4361,61,,,,14115.84,
3588150,16:13:24,16:13:24,5929,62,,,,14228.83,0
3588150,16:15:04,16:15:04,5930,63,,,,14703.42,0
3588150,16:15:54,16:15:54,5931,64,,,,14883.16,0
3588150,16:17:15,16:17:15,5410,65,,,,15177.7,0
3588150,16:18:05,16:18:05,5411,66,,,,15339.12,0
3588150,16:19:22,16:19:22,4474,67,,,,15630.19,0
3588150,16:20:15,16:20:15,4475,68,,,,15813.42,0
3588150,16:21:05,16:21:05,3597,69,,,,16025.4,0
3588150,16:22:23,16:22:23,3598,70,,,,16367.11,0
3588150,16:24:00,16:24:00,10016,71,,1,,16671.67,
3861160,22:49:00,22:49:00,10737,1,,,1,0,
3861160,22:50:41,22:50:41,10738,2,,,,778.34,0
3861160,22:51:03,22:51:03,10145,3,,,,970.51,0
3861160,22:51:58,22:51:58,5933,4,,,,1486.35,0
3861160,22:52:26,22:52:26,5902,5,,,,1697.23,0
3861160,22:52:42,22:52:42,5903,6,,,,1861.09,0
3861160,22:52:55,22:52:55,5904,7,,,,1976.37,0
3861160,22:53:08,22:53:08,5905,8,,,,2095.59,0
3861160,22:53:33,22:53:33,5906,9,,,,2308.57,0
3861160,22:54:00,22:54:00,5907,10,,,,2524.78,
3861160,22:54:12,22:54:12,515,11,,,,2595.44,0
3861160,22:54:41,22:54:41,516,12,,,,2802.99,0
3861160,22:55:00,22:55:00,517,13,,,,2916.55,0
3861160,22:56:00,22:56:00,519,14,,,,3342.35,
3861160,22:57:05,22:57:05,8063,15,,,,3645.53,0
3861160,22:57:42,22:57:42,7272,16,,,,3857.1,0
3861160,22:58:14,22:58:14,7274,17,,,,4065.47,0
3861160,22:58:53,22:58:53,7275,18,,,,4283.35,0
3861160,22:59:30,22:59:30,7276,19,,,,4472.98,0
3861160,22:59:54,22:59:54,7277,20,,,,4588.07,0
3861160,23:00:29,23:00:29,528,21,,,,4750,0
3861160,23:01:00,23:01:00,529,22,,,,4897.1,
3861160,23:01:51,23:01:51,530,23,,,,5106.67,0
3861160,23:02:54,23:02:54,531,24,,,,5385.05,0
3861160,23:04:14,23:04:14,532,25,,,,5659.47,0
3861160,23:04:51,23:04:51,533,26,,,,5836.25,0
3861160,23:06:00,23:06:00,9822,27,,,,6168.01,
3861160,23:06:36,23:06:36,8431,28,,,,6349.24,0
3861160,23:07:49,23:07:49,1153,29,,,,6689,0
3861160,23:09:00,23:09:00,9869,30,,,,6990.19,
3861160,23:10:48,23:10:48,1154,31,,,,7376.24,0
3861160,23:12:00,23:12:00,1155,32,,,,7641.83,
3861160,23:12:24,23:12:24,1156,33,,,,7771.24,0
3861160,23:12:48,23:12:48,1157,34,,,,7920.41,0
3861160,23:13:32,23:13:32,1159,35,,,,8183.8,0
3861160,23:14:13,23:14:13,4437,36,,,,8432.15,0
3861160,23:14:39,23:14:39,4438,37,,,,8606.14,0
3861160,23:15:15,23:15:15,9045,38,,,,8764.65,0
3861160,23:16:00,23:16:00,546,39,,,,8897.39,
3861160,23:17:23,23:17:23,9094,40,,,,9507.22,0
3861160,23:17:48,23:17:48,9093,41,,,,9730.34,0
3861160,23:18:17,23:18:17,9563,42,,,,9942.58,0
3861160,23:18:51,23:18:51,9564,43,,,,10173.2,0
3861160,23:19:17,23:19:17,5912,44,,,,10369.38,0
3861160,23:19:45,23:19:45,5913,45,,,,10617.94,0
3861160,23:20:16,23:20:16,5914,46,,,,10900.28,0
3861160,23:20:40,23:20:40,5915,47,,,,11099.87,0
3861160,23:20:56,23:20:56,5916,48,,,,11243.93,0
3861160,23:21:28,23:21:28,5917,49,,,,11556.79,0
3861160,23:21:58,23:21:58,5918,50,,,,11831.05,0
3861160,23:22:21,23:22:21,5919,51,,,,12023.12,0
3861160,23:22:36,23:22:36,5920,52,,,,12187.48,0
3861160,23:23:04,23:23:04,5922,53,,,,12465.67,0
3861160,23:23:29,23:23:29,5924,54,,,,12734.64,0
3861160,23:23:52,23:23:52,5925,55,,,,12927.34,0
3861160,23:24:07,23:24:07,5926,56,,,,13061.57,0
3861160,23:24:24,23:24:24,5927,57,,,,13221.89,0
3861160,23:24:44,23:24:44,5928,58,,,,13388.72,0
3861160,23:25:10,23:25:10,4359,59,,,,13637.18,0
3861160,23:25:31,23:25:31,4360,60,,,,13816.48,0
3861160,23:26:00,23:26:00,4361,61,,,,14115.84,
3861160,23:26:18,23:26:18,5929,62,,,,14228.83,0
3861160,23:27:30,23:27:30,5930,63,,,,14703.42,0
3861160,23:28:06,23:28:06,5931,64,,,,14883.16,0
3861160,23:29:05,23:29:05,5410,65,,,,15177.7,0
3861160,23:29:41,23:29:41,5411,66,,,,15339.12,0
3861160,23:30:38,23:30:38,4474,67,,,,15630.19,0
3861160,23:31:16,23:31:16,4475,68,,,,15813.42,0
3861160,23:31:53,23:31:53,3597,69,,,,16025.4,0
3861160,23:32:49,23:32:49,3598,70,,,,16367.11,0
3861160,23:34:00,23:34:00,10016,71,,1,,16671.67,
3976070,12:06:00,12:06:00,10737,1,,,1,0,
3976070,12:07:41,12:07:41,10738,2,,,,778.34,0
3976070,12:08:03,12:08:03,10145,3,,,,970.51,0
3976070,12:08:58,12:08:58,5933,4,,,,1486.35,0
3976070,12:09:26,12:09:26,5902,5,,,,1697.23,0
3976070,12:09:42,12:09:42,5903,6,,,,1861.09,0
3976070,12:09:55,12:09:55,5904,7,,,,1976.37,0
3976070,12:10:08,12:10:08,5905,8,,,,2095.59,0
3976070,12:10:33,12:10:33,5906,9,,,,2308.57,0
3976070,12:11:00,12:11:00,5907,10,,,,2524.78,
3976070,12:11:18,12:11:18,515,11,,,,2595.44,0
3976070,12:12:01,12:12:01,516,12,,,,2802.99,0
3976070,12:12:31,12:12:31,517,13,,,,2916.55,0
3976070,12:14:00,12:14:00,519,14,,,,3342.35,
3976070,12:15:18,12:15:18,8063,15,,,,3645.53,0
3976070,12:16:02,12:16:02,7272,16,,,,3857.1,0
3976070,12:16:41,12:16:41,7274,17,,,,4065.47,0
3976070,12:17:28,12:17:28,7275,18,,,,4283.35,0
3976070,12:18:13,12:18:13,7276,19,,,,4472.98,0
3976070,12:18:41,12:18:41,7277,20,,,,4588.07,0
3976070,12:19:23,12:19:23,528,21,,,,4750,0
3976070,12:20:00,12:20:00,529,22,,,,4897.1,
3976070,12:21:01,12:21:01,530,23,,,,5106.67,0
3976070,12:22:17,12:22:17,531,24,,,,5385.05,0
3976070,12:23:53,12:23:53,532,25,,,,5659.47,0
3976070,12:24:37,12:24:37,533,26,,,,5836.25,0
3976070,12:26:00,12:26:00,9822,27,,,,6168.01,
3976070,12:26:48,12:26:48,8431,28,,,,6349.24,0
3976070,12:28:25,12:28:25,1153,29,,,,6689,0
3976070,12:30:00,12:30:00,9869,30,,,,6990.19,
3976070,12:31:48,12:31:48,1154,31,,,,7376.24,0
3976070,12:33:00,12:33:00,1155,32,,,,7641.83,
3976070,12:33:30,12:33:30,1156,33,,,,7771.24,0
3976070,12:34:00,12:34:00,1157,34,,,,7920.41,0
3976070,12:34:55,12:34:55,1159,35,,,,8183.8,0
3976070,12:35:46,12:35:46,4437,36,,,,8432.15,0
3976070,12:36:19,12:36:19,4438,37,,,,8606.14,0
3976070,12:37:04,12:37:04,9045,38,,,,8764.65,0
3976070,12:38:00,12:38:00,546,39,,,,8897.39,
3976070,12:39:40,12:39:40,9094,40,,,,9507.22,0
3976070,12:40:10,12:40:10,9093,41,,,,9730.34,0
3976070,12:40:45,12:40:45,9563,42,,,,9942.58,0
3976070,12:41:25,12:41:25,9564,43,,,,10173.2,0
3976070,12:41:57,12:41:57,5912,44,,,,10369.38,0
3976070,12:42:30,12:42:30,5913,45,,,,10617.94,0
3976070,12:43:08,12:43:08,5914,46,,,,10900.28,0
3976070,12:43:36,12:43:36,5915,47,,,,11099.87,0
3976070,12:43:55,12:43:55,5916,48,,,,11243.93,0
3976070,12:44:34,12:44:34,5917,49,,,,11556.79,0
3976070,12:45:10,12:45:10,5918,50,,,,11831.05,0
3976070,12:45:37,12:45:37,5919,51,,,,12023.12,0
3976070,12:45:56,12:45:56,5920,52,,,,12187.48,0
3976070,12:46:29,12:46:29,5922,53,,,,12465.67,0
3976070,12:46:59,12:46:59,5924,54,,,,12734.64,0
3976070,12:47:27,12:47:27,5925,55,,,,12927.34,0
3976070,12:47:44,12:47:44,5926,56,,,,13061.57,0
3976070,12:48:05,12:48:05,5927,57,,,,13221.89,0
3976070,12:48:28,12:48:28,5928,58,,,,13388.72,0
3976070,12:49:00,12:49:00,4359,59,,,,13637.18,0
3976070,12:49:25,12:49:25,4360,60,,,,13816.48,0
3976070,12:50:00,12:50:00,4361,61,,,,14115.84,
3976070,12:50:24,12:50:24,5929,62,,,,14228.83,0
3976070,12:52:04,12:52:04,5930,63,,,,14703.42,0
3976070,12:52:54,12:52:54,5931,64,,,,14883.16,0
3976070,12:54:15,12:54:15,5410,65,,,,15177.7,0
3976070,12:55:05,12:55:05,5411,66,,,,15339.12,0
3976070,12:56:22,12:56:22,4474,67,,,,15630.19,0
3976070,12:57:15,12:57:15,4475,68,,,,15813.42,0
3976070,12:58:05,12:58:05,3597,69,,,,16025.4,0
3976070,12:59:23,12:59:23,3598,70,,,,16367.11,0
3976070,13:01:00,13:01:00,10016,71,,1,,16671.67,
3976100,12:06:00,12:06:00,10737,1,,,1,0,
3976100,12:07:41,12:07:41,10738,2,,,,778.34,0
3976100,12:08:03,12:08:03,10145,3,,,,970.51,0
3976100,12:08:58,12:08:58,5933,4,,,,1486.35,0
3976100,12:09:26,12:09:26,5902,5,,,,1697.23,0
3976100,12:09:42,12:09:42,5903,6,,,,1861.09,0
3976100,12:09:55,12:09:55,5904,7,,,,1976.37,0
3976100,12:10:08,12:10:08,5905,8,,,,2095.59,0
3976100,12:10:33,12:10:33,5906,9,,,,2308.57,0
3976100,12:11:00,12:11:00,5907,10,,,,2524.78,
3976100,12:11:18,12:11:18,515,11,,,,2595.44,0
3976100,12:12:01,12:12:01,516,12,,,,2802.99,0
3976100,12:12:31,12:12:31,517,13,,,,2916.55,0
3976100,12:14:00,12:14:00,519,14,,,,3342.35,
3976100,12:15:18,12:15:18,8063,15,,,,3645.53,0
3976100,12:16:02,12:16:02,7272,16,,,,3857.1,0
3976100,12:16:41,12:16:41,7274,17,,,,4065.47,0
3976100,12:17:28,12:17:28,7275,18,,,,4283.35,0
3976100,12:18:13,12:18:13,7276,19,,,,4472.98,0
3976100,12:18:41,12:18:41,7277,20,,,,4588.07,0
3976100,12:19:23,12:19:23,528,21,,,,4750,0
3976100,12:20:00,12:20:00,529,22,,,,4897.1,
3976100,12:21:01,12:21:01,530,23,,,,5106.67,0
3976100,12:22:17,12:22:17,531,24,,,,5385.05,0
3976100,12:23:53,12:23:53,532,25,,,,5659.47,0
3976100,12:24:37,12:24:37,533,26,,,,5836.25,0
3976100,12:26:00,12:26:00,9822,27,,,,6168.01,
3976100,12:26:48,12:26:48,8431,28,,,,6349.24,0
3976100,12:28:25,12:28:25,1153,29,,,,6689,0
3976100,12:30:00,12:30:00,9869,30,,,,6990.19,
3976100,12:31:48,12:31:48,1154,31,,,,7376.24,0
3976100,12:33:00,12:33:00,1155,32,,,,7641.83,
3976100,12:33:30,12:33:30,1156,33,,,,7771.24,0
3976100,12:34:00,12:34:00,1157,34,,,,7920.41,0
3976100,12:34:55,12:34:55,1159,35,,,,8183.8,0
3976100,12:35:46,12:35:46,4437,36,,,,8432.15,0
3976100,12:36:19,12:36:19,4438,37,,,,8606.14,0
3976100,12:37:04,12:37:04,9045,38,,,,8764.65,0
3976100,12:38:00,12:38:00,546,39,,,,8897.39,
3976100,12:39:40,12:39:40,9094,40,,,,9507.22,0
3976100,12:40:10,12:40:10,9093,41,,,,9730.34,0
3976100,12:40:45,12:40:45,9563,42,,,,9942.58,0
3976100,12:41:25,12:41:25,9564,43,,,,10173.2,0
3976100,12:41:57,12:41:57,5912,44,,,,10369.38,0
3976100,12:42:30,12:42:30,5913,45,,,,10617.94,0
3976100,12:43:08,12:43:08,5914,46,,,,10900.28,0
3976100,12:43:36,12:43:36,5915,47,,,,11099.87,0
3976100,12:43:55,12:43:55,5916,48,,,,11243.93,0
3976100,12:44:34,12:44:34,5917,49,,,,11556.79,0
3976100,12:45:10,12:45:10,5918,50,,,,11831.05,0
3976100,12:45:37,12:45:37,5919,51,,,,12023.12,0
3976100,12:45:56,12:45:56,5920,52,,,,12187.48,0
3976100,12:46:29,12:46:29,5922,53,,,,12465.67,0
3976100,12:46:59,12:46:59,5924,54,,,,12734.64,0
3976100,12:47:27,12:47:27,5925,55,,,,12927.34,0
3976100,12:47:44,12:47:44,5926,56,,,,13061.57,0
3976100,12:48:05,12:48:05,5927,57,,,,13221.89,0
3976100,12:48:28,12:48:28,5928,58,,,,13388.72,0
3976100,12:49:00,12:49:00,4359,59,,,,13637.18,0
3976100,12:49:25,12:49:25,4360,60,,,,13816.48,0
3976100,12:50:00,12:50:00,4361,61,,,,14115.84,
3976100,12:50:24,12:50:24,5929,62,,,,14228.83,0
3976100,12:52:04,12:52:04,5930,63,,,,14703.42,0
3976100,12:52:54,12:52:54,5931,64,,,,14883.16,0
3976100,12:54:15,12:54:15,5410,65,,,,15177.7,0
3976100,12:55:05,12:55:05,5411,66,,,,15339.12,0
3976100,12:56:22,12:56:22,4474,67,,,,15630.19,0
3976100,12:57:15,12:57:15,4475,68,,,,15813.42,0
3976100,12:58:05,12:58:05,3597,69,,,,16025.4,0
3976100,12:59:23,12:59:23,3598,70,,,,16367.11,0
3976100,13:01:00,13:01:00,10016,71,,1,,16671.67,
3976140,12:06:00,12:06:00,10737,1,,,1,0,
3976140,12:07:41,12:07:41,10738,2,,,,778.34,0
3976140,12:08:03,12:08:03,10145,3,,,,970.51,0
3976140,12:08:58,12:08:58,5933,4,,,,1486.35,0
3976140,12:09:26,12:09:26,5902,5,,,,1697.23,0
3976140,12:09:42,12:09:42,5903,6,,,,1861.09,0
3976140,12:09:55,12:09:55,5904,7,,,,1976.37,0
3976140,12:10:08,12:10:08,5905,8,,,,2095.59,0
3976140,12:10:33,12:10:33,5906,9,,,,2308.57,0
3976140,12:11:00,12:11:00,5907,10,,,,2524.78,
3976140,12:11:18,12:11:18,515,11,,,,2595.44,0
3976140,12:12:01,12:12:01,516,12,,,,2802.99,0
3976140,12:12:31,12:12:31,517,13,,,,2916.55,0
3976140,12:14:00,12:14:00,519,14,,,,3342.35,
3976140,12:15:18,12:15:18,8063,15,,,,3645.53,0
3976140,12:16:02,12:16:02,7272,16,,,,3857.1,0
3976140,12:16:41,12:16:41,7274,17,,,,4065.47,0
3976140,12:17:28,12:17:28,7275,18,,,,4283.35,0
3976140,12:18:13,12:18:13,7276,19,,,,4472.98,0
3976140,12:18:41,12:18:41,7277,20,,,,4588.07,0
3976140,12:19:23,12:19:23,528,21,,,,4750,0
3976140,12:20:00,12:20:00,529,22,,,,4897.1,
3976140,12:21:01,12:21:01,530,23,,,,5106.67,0
3976140,12:22:17,12:22:17,531,24,,,,5385.05,0
3976140,12:23:53,12:23:53,532,25,,,,5659.47,0
3976140,12:24:37,12:24:37,533,26,,,,5836.25,0
3976140,12:26:00,12:26:00,9822,27,,,,6168.01,
3976140,12:26:48,12:26:48,8431,28,,,,6349.24,0
3976140,12:28:25,12:28:25,1153,29,,,,6689,0
3976140,12:30:00,12:30:00,9869,30,,,,6990.19,
3976140,12:31:48,12:31:48,1154,31,,,,7376.24,0
3976140,12:33:00,12:33:00,1155,32,,,,7641.83,
3976140,12:33:30,12:33:30,1156,33,,,,7771.24,0
3976140,12:34:00,12:34:00,1157,34,,,,7920.41,0
3976140,12:34:55,12:34:55,1159,35,,,,8183.8,0
3976140,12:35:46,12:35:46,4437,36,,,,8432.15,0
3976140,12:36:19,12:36:19,4438,37,,,,8606.14,0
3976140,12:37:04,12:37:04,9045,38,,,,8764.65,0
3976140,12:38:00,12:38:00,546,39,,,,8897.39,
3976140,12:39:40,12:39:40,9094,40,,,,9507.22,0
3976140,12:40:10,12:40:10,9093,41,,,,9730.34,0
3976140,12:40:45,12:40:45,9563,42,,,,9942.58,0
3976140,12:41:25,12:41:25,9564,43,,,,10173.2,0
3976140,12:41:57,12:41:57,5912,44,,,,10369.38,0
3976140,12:42:30,12:42:30,5913,45,,,,10617.94,0
3976140,12:43:08,12:43:08,5914,46,,,,10900.28,0
3976140,12:43:36,12:43:36,5915,47,,,,11099.87,0
3976140,12:43:55,12:43:55,5916,48,,,,11243.93,0
3976140,12:44:34,12:44:34,5917,49,,,,11556.79,0
3976140,12:45:10,12:45:10,5918,50,,,,11831.05,0
3976140,12:45:37,12:45:37,5919,51,,,,12023.12,0
3976140,12:45:56,12:45:56,5920,52,,,,12187.48,0
3976140,12:46:29,12:46:29,5922,53,,,,12465.67,0
3976140,12:46:59,12:46:59,5924,54,,,,12734.64,0
3976140,12:47:27,12:47:27,5925,55,,,,12927.34,0
3976140,12:47:44,12:47:44,5926,56,,,,13061.57,0
3976140,12:48:05,12:48:05,5927,57,,,,13221.89,0
3976140,12:48:28,12:48:28,5928,58,,,,13388.72,0
3976140,12:49:00,12:49:00,4359,59,,,,13637.18,0
3976140,12:49:25,12:49:25,4360,60,,,,13816.48,0
3976140,12:50:00,12:50:00,4361,61,,,,14115.84,
3976140,12:50:24,12:50:24,5929,62,,,,14228.83,0
3976140,12:52:04,12:52:04,5930,63,,,,14703.42,0
3976140,12:52:54,12:52:54,5931,64,,,,14883.16,0
3976140,12:54:15,12:54:15,5410,65,,,,15177.7,0
3976140,12:55:05,12:55:05,5411,66,,,,15339.12,0
3976140,12:56:22,12:56:22,4474,67,,,,15630.19,0
3976140,12:57:15,12:57:15,4475,68,,,,15813.42,0
3976140,12:58:05,12:58:05,3597,69,,,,16025.4,0
3976140,12:59:23,12:59:23,3598,70,,,,16367.11,0
3976140,13:01:00,13:01:00,10016,71,,1,,16671.67,
4330010,15:53:00,15:53:00,10737,1,,,1,0,
4330010,15:54:41,15:54:41,10738,2,,,,778.34,0
4330010,15:55:03,15:55:03,10145,3,,,,970.51,0
4330010,15:55:58,15:55:58,5933,4,,,,1486.35,0
4330010,15:56:26,15:56:26,5902,5,,,,1697.23,0
4330010,15:56:42,15:56:42,5903,6,,,,1861.09,0
4330010,15:56:55,15:56:55,5904,7,,,,1976.37,0
4330010,15:57:08,15:57:08,5905,8,,,,2095.59,0
4330010,15:57:33,15:57:33,5906,9,,,,2308.57,0
4330010,15:58:00,15:58:00,5907,10,,,,2524.78,
4330010,15:58:18,15:58:18,515,11,,,,2595.44,0
4330010,15:59:01,15:59:01,516,12,,,,2802.99,0
4330010,15:59:31,15:59:31,517,13,,,,2916.55,0
4330010,16:01:00,16:01:00,519,14,,,,3342.35,
4330010,16:02:18,16:02:18,8063,15,,,,3645.53,0
4330010,16:03:02,16:03:02,7272,16,,,,3857.1,0
4330010,16:03:41,16:03:41,7274,17,,,,4065.47,0
4330010,16:04:28,16:04:28,7275,18,,,,4283.35,0
4330010,16:05:13,16:05:13,7276,19,,,,4472.98,0
4330010,16:05:41,16:05:41,7277,20,,,,4588.07,0
4330010,16:06:23,16:06:23,528,21,,,,4750,0
4330010,16:07:00,16:07:00,529,22,,,,4897.1,
4330010,16:08:01,16:08:01,530,23,,,,5106.67,0
4330010,16:09:17,16:09:17,531,24,,,,5385.05,0
4330010,16:10:53,16:10:53,532,25,,,,5659.47,0
4330010,16:11:37,16:11:37,533,26,,,,5836.25,0
4330010,16:13:00,16:13:00,9822,27,,,,6168.01,
4330010,16:13:48,16:13:48,8431,28,,,,6349.24,0
4330010,16:15:25,16:15:25,1153,29,,,,6689,0
4330010,16:17:00,16:17:00,9869,30,,,,6990.19,
4330010,16:18:48,16:18:48,1154,31,,,,7376.24,0
4330010,16:20:00,16:20:00,1155,32,,,,7641.83,
4330010,16:20:30,16:20:30,1156,33,,,,7771.24,0
4330010,16:21:00,16:21:00,1157,34,,,,7920.41,0
4330010,16:21:55,16:21:55,1159,35,,,,8183.8,0
4330010,16:22:46,16:22:46,4437,36,,,,8432.15,0
4330010,16:23:19,16:23:19,4438,37,,,,8606.14,0
4330010,16:24:04,16:24:04,9045,38,,,,8764.65,0
4330010,16:25:00,16:25:00,546,39,,,,8897.39,
4330010,16:26:40,16:26:40,9094,40,,,,9507.22,0
4330010,16:27:10,16:27:10,9093,41,,,,9730.34,0
4330010,16:27:45,16:27:45,9563,42,,,,9942.58,0
4330010,16:28:25,16:28:25,9564,43,,,,10173.2,0
4330010,16:28:57,16:28:57,5912,44,,,,10369.38,0
4330010,16:29:30,16:29:30,5913,45,,,,10617.94,0
4330010,16:30:08,16:30:08,5914,46,,,,10900.28,0
4330010,16:30:36,16:30:36,5915,47,,,,11099.87,0
4330010,16:30:55,16:30:55,5916,48,,,,11243.93,0
4330010,16:31:34,16:31:34,5917,49,,,,11556.79,0
4330010,16:32:10,16:32:10,5918,50,,,,11831.05,0
4330010,16:32:37,16:32:37,5919,51,,,,12023.12,0
4330010,16:32:56,16:32:56,5920,52,,,,12187.48,0
4330010,16:33:29,16:33:29,5922,53,,,,12465.67,0
4330010,16:33:59,16:33:59,5924,54,,,,12734.64,0
4330010,16:34:27,16:34:27,5925,55,,,,12927.34,0
4330010,16:34:44,16:34:44,5926,56,,,,13061.57,0
4330010,16:35:05,16:35:05,5927,57,,,,13221.89,0
4330010,16:35:28,16:35:28,5928,58,,,,13388.72,0
4330010,16:36:00,16:36:00,4359,59,,,,13637.18,0
4330010,16:36:25,16:36:25,4360,60,,,,13816.48,0
4330010,16:37:00,16:37:00,4361,61,,,,14115.84,
4330010,16:37:24,16:37:24,5929,62,,,,14228.83,0
4330010,16:39:04,16:39:04,5930,63,,,,14703.42,0
4330010,16:39:54,16:39:54,5931,64,,,,14883.16,0
4330010,16:41:15,16:41:15,5410,65,,,,15177.7,0
4330010,16:42:05,16:42:05,5411,66,,,,15339.12,0
4330010,16:43:22,16:43:22,4474,67,,,,15630.19,0
4330010,16:44:15,16:44:15,4475,68,,,,15813.42,0
4330010,16:45:05,16:45:05,3597,69,,,,16025.4,0
4330010,16:46:23,16:46:23,3598,70,,,,16367.11,0
4330010,16:48:00,16:48:00,10016,71,,1,,16671.67,
4330110,15:53:00,15:53:00,10737,1,,,1,0,
4330110,15:54:41,15:54:41,10738,2,,,,778.34,0
4330110,15:55:03,15:55:03,10145,3,,,,970.51,0
4330110,15:55:58,15:55:58,5933,4,,,,1486.35,0
4330110,15:56:26,15:56:26,5902,5,,,,1697.23,0
4330110,15:56:42,15:56:42,5903,6,,,,1861.09,0
4330110,15:56:55,15:56:55,5904,7,,,,1976.37,0
4330110,15:57:08,15:57:08,5905,8,,,,2095.59,0
4330110,15:57:33,15:57:33,5906,9,,,,2308.57,0
4330110,15:58:00,15:58:00,5907,10,,,,2524.78,
4330110,15:58:18,15:58:18,515,11,,,,2595.44,0
4330110,15:59:01,15:59:01,516,12,,,,2802.99,0
4330110,15:59:31,15:59:31,517,13,,,,2916.55,0
4330110,16:01:00,16:01:00,519,14,,,,3342.35,
4330110,16:02:18,16:02:18,8063,15,,,,3645.53,0
4330110,16:03:02,16:03:02,7272,16,,,,3857.1,0
4330110,16:03:41,16:03:41,7274,17,,,,4065.47,0
4330110,16:04:28,16:04:28,7275,18,,,,4283.35,0
4330110,16:05:13,16:05:13,7276,19,,,,4472.98,0
4330110,16:05:41,16:05:41,7277,20,,,,4588.07,0
4330110,16:06:23,16:06:23,528,21,,,,4750,0
4330110,16:07:00,16:07:00,529,22,,,,4897.1,
4330110,16:08:01,16:08:01,530,23,,,,5106.67,0
4330110,16:09:17,16:09:17,531,24,,,,5385.05,0
4330110,16:10:53,16:10:53,532,25,,,,5659.47,0
4330110,16:11:37,16:11:37,533,26,,,,5836.25,0
4330110,16:13:00,16:13:00,9822,27,,,,6168.01,
4330110,16:13:48,16:13:48,8431,28,,,,6349.24,0
4330110,16:15:25,16:15:25,1153,29,,,,6689,0
4330110,16:17:00,16:17:00,9869,30,,,,6990.19,
4330110,16:18:48,16:18:48,1154,31,,,,7376.24,0
4330110,16:20:00,16:20:00,1155,32,,,,7641.83,
4330110,16:20:30,16:20:30,1156,33,,,,7771.24,0
4330110,16:21:00,16:21:00,1157,34,,,,7920.41,0
4330110,16:21:55,16:21:55,1159,35,,,,8183.8,0
4330110,16:22:46,16:22:46,4437,36,,,,8432.15,0
4330110,16:23:19,16:23:19,4438,37,,,,8606.14,0
4330110,16:24:04,16:24:04,9045,38,,,,8764.65,0
4330110,16:25:00,16:25:00,546,39,,,,8897.39,
4330110,16:26:40,16:26:40,9094,40,,,,9507.22,0
4330110,16:27:10,16:27:10,9093,41,,,,9730.34,0
4330110,16:27:45,16:27:45,9563,42,,,,9942.58,0
4330110,16:28:25,16:28:25,9564,43,,,,10173.2,0
4330110,16:28:57,16:28:57,5912,44,,,,10369.38,0
4330110,16:29:30,16:29:30,5913,45,,,,10617.94,0
4330110,16:30:08,16:30:08,5914,46,,,,10900.28,0
4330110,16:30:36,16:30:36,5915,47,,,,11099.87,0
4330110,16:30:55,16:30:55,5916,48,,,,11243.93,0
4330110,16:31:34,16:31:34,5917,49,,,,11556.79,0
4330110,16:32:10,16:32:10,5918,50,,,,11831.05,0
4330110,16:32:37,16:32:37,5919,51,,,,12023.12,0
4330110,16:32:56,16:32:56,5920,52,,,,12187.48,0
4330110,16:33:29,16:33:29,5922,53,,,,12465.67,0
4330110,16:33:59,16:33:59,5924,54,,,,12734.64,0
4330110,16:34:27,16:34:27,5925,55,,,,12927.34,0
4330110,16:34:44,16:34:44,5926,56,,,,13061.57,0
4330110,16:35:05,16:35:05,5927,57,,,,13221.89,0
4330110,16:35:28,16:35:28,5928,58,,,,13388.72,0
4330110,16:36:00,16:36:00,4359,59,,,,13637.18,0
4330110,16:36:25,16:36:25,4360,60,,,,13816.48,0
4330110,16:37:00,16:37:00,4361,61,,,,14115.84,
4330110,16:37:24,16:37:24,5929,62,,,,14228.83,0
4330110,16:39:04,16:39:04,5930,63,,,,14703.42,0
4330110,16:39:54,16:39:54,5931,64,,,,14883.16,0
4330110,16:41:15,16:41:15,5410,65,,,,15177.7,0
4330110,16:42:05,16:42:05,5411,66,,,,15339.12,0
4330110,16:43:22,16:43:22,4474,67,,,,15630.19,0
4330110,16:44:15,16:44:15,4475,68,,,,15813.42,0
4330110,16:45:05,16:45:05,3597,69,,,,16025.4,0
4330110,16:46:23,16:46:23,3598,70,,,,16367.11,0
4330110,16:48:00,16:48:00,10016,71,,1,,16671.67,
4330150,15:53:00,15:53:00,10737,1,,,1,0,
4330150,15:54:41,15:54:41,10738,2,,,,778.34,0
4330150,15:55:03,15:55:03,10145,3,,,,970.51,0
4330150,15:55:58,15:55:58,5933,4,,,,1486.35,0
4330150,15:56:26,15:56:26,5902,5,,,,1697.23,0
4330150,15:56:42,15:56:42,5903,6,,,,1861.09,0
4330150,15:56:55,15:56:55,5904,7,,,,1976.37,0
4330150,15:57:08,15:57:08,5905,8,,,,2095.59,0
4330150,15:57:33,15:57:33,5906,9,,,,2308.57,0
4330150,15:58:00,15:58:00,5907,10,,,,2524.78,
4330150,15:58:18,15:58:18,515,11,,,,2595.44,0
4330150,15:59:01,15:59:01,516,12,,,,2802.99,0
4330150,15:59:31,15:59:31,517,13,,,,2916.55,0
4330150,16:01:00,16:01:00,519,14,,,,3342.35,
4330150,16:02:18,16:02:18,8063,15,,,,3645.53,0
4330150,16:03:02,16:03:02,7272,16,,,,3857.1,0
4330150,16:03:41,16:03:41,7274,17,,,,4065.47,0
4330150,16:04:28,16:04:28,7275,18,,,,4283.35,0
4330150,16:05:13,16:05:13,7276,19,,,,4472.98,0
4330150,16:05:41,16:05:41,7277,20,,,,4588.07,0
4330150,16:06:23,16:06:23,528,21,,,,4750,0
4330150,16:07:00,16:07:00,529,22,,,,4897.1,
4330150,16:08:01,16:08:01,530,23,,,,5106.67,0
4330150,16:09:17,16:09:17,531,24,,,,5385.05,0
4330150,16:10:53,16:10:53,532,25,,,,5659.47,0
4330150,16:11:37,16:11:37,533,26,,,,5836.25,0
4330150,16:13:00,16:13:00,9822,27,,,,6168.01,
4330150,16:13:48,16:13:48,8431,28,,,,6349.24,0
4330150,16:15:25,16:15:25,1153,29,,,,6689,0
4330150,16:17:00,16:17:00,9869,30,,,,6990.19,
4330150,16:18:48,16:18:48,1154,31,,,,7376.24,0
4330150,16:20:00,16:20:00,1155,32,,,,7641.83,
4330150,16:20:30,16:20:30,1156,33,,,,7771.24,0
4330150,16:21:00,16:21:00,1157,34,,,,7920.41,0
4330150,16:21:55,16:21:55,1159,35,,,,8183.8,0
4330150,16:22:46,16:22:46,4437,36,,,,8432.15,0
4330150,16:23:19,16:23:19,4438,37,,,,8606.14,0
4330150,16:24:04,16:24:04,9045,38,,,,8764.65,0
4330150,16:25:00,16:25:00,546,39,,,,8897.39,
4330150,16:26:40,16:26:40,9094,40,,,,9507.22,0
4330150,16:27:10,16:27:10,9093,41,,,,9730.34,0
4330150,16:27:45,16:27:45,9563,42,,,,9942.58,0
4330150,16:28:25,16:28:25,9564,43,,,,10173.2,0
4330150,16:28:57,16:28:57,5912,44,,,,10369.38,0
4330150,16:29:30,16:29:30,5913,45,,,,10617.94,0
4330150,16:30:08,16:30:08,5914,46,,,,10900.28,0
4330150,16:30:36,16:30:36,5915,47,,,,11099.87,0
4330150,16:30:55,16:30:55,5916,48,,,,11243.93,0
4330150,16:31:34,16:31:34,5917,49,,,,11556.79,0
4330150,16:32:10,16:32:10,5918,50,,,,11831.05,0
4330150,16:32:37,16:32:37,5919,51,,,,12023.12,0
4330150,16:32:56,16:32:56,5920,52,,,,12187.48,0
4330150,16:33:29,16:33:29,5922,53,,,,12465.67,0
4330150,16:33:59,16:33:59,5924,54,,,,12734.64,0
4330150,16:34:27,16:34:27,5925,55,,,,12927.34,0
4330150,16:34:44,16:34:44,5926,56,,,,13061.57,0
4330150,16:35:05,16:35:05,5927,57,,,,13221.89,0
4330150,16:35:28,16:35:28,5928,58,,,,13388.72,0
4330150,16:36:00,16:36:00,4359,59,,,,13637.18,0
4330150,16:36:25,16:36:25,4360,60,,,,13816.48,0
4330150,16:37:00,16:37:00,4361,61,,,,14115.84,
4330150,16:37:24,16:37:24,5929,62,,,,14228.83,0
4330150,16:39:04,16:39:04,5930,63,,,,14703.42,0
4330150,16:39:54,16:39:54,5931,64,,,,14883.16,0
4330150,16:41:15,16:41:15,5410,65,,,,15177.7,0
4330150,16:42:05,16:42:05,5411,66,,,,15339.12,0
4330150,16:43:22,16:43:22,4474,67,,,,15630.19,0
4330150,16:44:15,16:44:15,4475,68,,,,15813.42,0
4330150,16:45:05,16:45:05,3597,69,,,,16025.4,0
4330150,16:46:23,16:46:23,3598,70,,,,16367.11,0
4330150,16:48:00,16:48:00,10016,71,,1,,16671.67,
4382020,09:41:00,09:41:00,10737,1,,,1,0,
4382020,09:42:41,09:42:41,10738,2,,,,778.34,0
4382020,09:43:03,09:43:03,10145,3,,,,970.51,0
4382020,09:43:58,09:43:58,5933,4,,,,1486.35,0
4382020,09:44:26,09:44:26,5902,5,,,,1697.23,0
4382020,09:44:42,09:44:42,5903,6,,,,1861.09,0
4382020,09:44:55,09:44:55,5904,7,,,,1976.37,0
4382020,09:45:08,09:45:08,5905,8,,,,2095.59,0
4382020,09:45:33,09:45:33,5906,9,,,,2308.57,0
4382020,09:46:00,09:46:00,5907,10,,,,2524.78,
4382020,09:46:18,09:46:18,515,11,,,,2595.44,0
4382020,09:47:01,09:47:01,516,12,,,,2802.99,0
4382020,09:47:31,09:47:31,517,13,,,,2916.55,0
4382020,09:49:00,09:49:00,519,14,,,,3342.35,
4382020,09:50:31,09:50:31,8063,15,,,,3645.53,0
4382020,09:51:23,09:51:23,7272,16,,,,3857.1,0
4382020,09:52:08,09:52:08,7274,17,,,,4065.47,0
4382020,09:53:03,09:53:03,7275,18,,,,4283.35,0
4382020,09:53:55,09:53:55,7276,19,,,,4472.98,0
4382020,09:54:28,09:54:28,7277,20,,,,4588.07,0
4382020,09:55:17,09:55:17,528,21,,,,4750,0
4382020,09:56:00,09:56:00,529,22,,,,4897.1,
4382020,09:57:22,09:57:22,530,23,,,,5106.67,0
4382020,09:59:02,09:59:02,531,24,,,,5385.05,0
4382020,10:01:10,10:01:10,532,25,,,,5659.47,0
4382020,10:02:10,10:02:10,533,26,,,,5836.25,0
4382020,10:04:00,10:04:00,9822,27,,,,6168.01,
4382020,10:04:36,10:04:36,8431,28,,,,6349.24,0
4382020,10:05:49,10:05:49,1153,29,,,,6689,0
4382020,10:07:00,10:07:00,9869,30,,,,6990.19,
4382020,10:08:48,10:08:48,1154,31,,,,7376.24,0
4382020,10:10:00,10:10:00,1155,32,,,,7641.83,
4382020,10:10:30,10:10:30,1156,33,,,,7771.24,0
4382020,10:11:00,10:11:00,1157,34,,,,7920.41,0
4382020,10:11:55,10:11:55,1159,35,,,,8183.8,0
4382020,10:12:46,10:12:46,4437,36,,,,8432.15,0
4382020,10:13:19,10:13:19,4438,37,,,,8606.14,0
4382020,10:14:04,10:14:04,9045,38,,,,8764.65,0
4382020,10:15:00,10:15:00,546,39,,,,8897.39,
4382020,10:16:48,10:16:48,9094,40,,,,9507.22,0
4382020,10:17:21,10:17:21,9093,41,,,,9730.34,0
4382020,10:17:58,10:17:58,9563,42,,,,9942.58,0
4382020,10:18:43,10:18:43,9564,43,,,,10173.2,0
4382020,10:19:17,10:19:17,5912,44,,,,10369.38,0
4382020,10:19:52,10:19:52,5913,45,,,,10617.94,0
4382020,10:20:33,10:20:33,5914,46,,,,10900.28,0
4382020,10:21:04,10:21:04,5915,47,,,,11099.87,0
4382020,10:21:24,10:21:24,5916,48,,,,11243.93,0
4382020,10:22:07,10:22:07,5917,49,,,,11556.79,0
4382020,10:22:46,10:22:46,5918,50,,,,11831.05,0
4382020,10:23:15,10:23:15,5919,51,,,,12023.12,0
4382020,10:23:36,10:23:36,5920,52,,,,12187.48,0
4382020,10:24:11,10:24:11,5922,53,,,,12465.67,0
4382020,10:24:44,10:24:44,5924,54,,,,12734.64,0
4382020,10:25:14,10:25:14,5925,55,,,,12927.34,0
4382020,10:25:33,10:25:33,5926,56,,,,13061.57,0
4382020,10:25:55,10:25:55,5927,57,,,,13221.89,0
4382020,10:26:21,10:26:21,5928,58,,,,13388.72,0
4382020,10:26:55,10:26:55,4359,59,,,,13637.18,0
4382020,10:27:22,10:27:22,4360,60,,,,13816.48,0
4382020,10:28:00,10:28:00,4361,61,,,,14115.84,
4382020,10:28:27,10:28:27,5929,62,,,,14228.83,0
4382020,10:30:15,10:30:15,5930,63,,,,14703.42,0
4382020,10:31:10,10:31:10,5931,64,,,,14883.16,0
4382020,10:32:38,10:32:38,5410,65,,,,15177.7,0
4382020,10:33:32,10:33:32,5411,66,,,,15339.12,0
4382020,10:34:57,10:34:57,4474,67,,,,15630.19,0
4382020,10:35:55,10:35:55,4475,68,,,,15813.42,0
4382020,10:36:49,10:36:49,3597,69,,,,16025.4,0
4382020,10:38:14,10:38:14,3598,70,,,,16367.11,0
4382020,10:40:00,10:40:00,10016,71,,1,,16671.67,
4382030,09:41:00,09:41:00,10737,1,,,1,0,
4382030,09:42:41,09:42:41,10738,2,,,,778.34,0
4382030,09:43:03,09:43:03,10145,3,,,,970.51,0
4382030,09:43:58,09:43:58,5933,4,,,,1486.35,0
4382030,09:44:26,09:44:26,5902,5,,,,1697.23,0
4382030,09:44:42,09:44:42,5903,6,,,,1861.09,0
4382030,09:44:55,09:44:55,5904,7,,,,1976.37,0
4382030,09:45:08,09:45:08,5905,8,,,,2095.59,0
4382030,09:45:33,09:45:33,5906,9,,,,2308.57,0
4382030,09:46:00,09:46:00,5907,10,,,,2524.78,
4382030,09:46:18,09:46:18,515,11,,,,2595.44,0
4382030,09:47:01,09:47:01,516,12,,,,2802.99,0
4382030,09:47:31,09:47:31,517,13,,,,2916.55,0
4382030,09:49:00,09:49:00,519,14,,,,3342.35,
4382030,09:50:31,09:50:31,8063,15,,,,3645.53,0
4382030,09:51:23,09:51:23,7272,16,,,,3857.1,0
4382030,09:52:08,09:52:08,7274,17,,,,4065.47,0
4382030,09:53:03,09:53:03,7275,18,,,,4283.35,0
4382030,09:53:55,09:53:55,7276,19,,,,4472.98,0
4382030,09:54:28,09:54:28,7277,20,,,,4588.07,0
4382030,09:55:17,09:55:17,528,21,,,,4750,0
4382030,09:56:00,09:56:00,529,22,,,,4897.1,
4382030,09:57:22,09:57:22,530,23,,,,5106.67,0
4382030,09:59:02,09:59:02,531,24,,,,5385.05,0
4382030,10:01:10,10:01:10,532,25,,,,5659.47,0
4382030,10:02:10,10:02:10,533,26,,,,5836.25,0
4382030,10:04:00,10:04:00,9822,27,,,,6168.01,
4382030,10:04:36,10:04:36,8431,28,,,,6349.24,0
4382030,10:05:49,10:05:49,1153,29,,,,6689,0
4382030,10:07:00,10:07:00,9869,30,,,,6990.19,
4382030,10:08:48,10:08:48,1154,31,,,,7376.24,0
4382030,10:10:00,10:10:00,1155,32,,,,7641.83,
4382030,10:10:30,10:10:30,1156,33,,,,7771.24,0
4382030,10:11:00,10:11:00,1157,34,,,,7920.41,0
4382030,10:11:55,10:11:55,1159,35,,,,8183.8,0
4382030,10:12:46,10:12:46,4437,36,,,,8432.15,0
4382030,10:13:19,10:13:19,4438,37,,,,8606.14,0
4382030,10:14:04,10:14:04,9045,38,,,,8764.65,0
4382030,10:15:00,10:15:00,546,39,,,,8897.39,
4382030,10:16:48,10:16:48,9094,40,,,,9507.22,0
4382030,10:17:21,10:17:21,9093,41,,,,9730.34,0
4382030,10:17:58,10:17:58,9563,42,,,,9942.58,0
4382030,10:18:43,10:18:43,9564,43,,,,10173.2,0
4382030,10:19:17,10:19:17,5912,44,,,,10369.38,0
4382030,10:19:52,10:19:52,5913,45,,,,10617.94,0
4382030,10:20:33,10:20:33,5914,46,,,,10900.28,0
4382030,10:21:04,10:21:04,5915,47,,,,11099.87,0
4382030,10:21:24,10:21:24,5916,48,,,,11243.93,0
4382030,10:22:07,10:22:07,5917,49,,,,11556.79,0
4382030,10:22:46,10:22:46,5918,50,,,,11831.05,0
4382030,10:23:15,10:23:15,5919,51,,,,12023.12,0
4382030,10:23:36,10:23:36,5920,52,,,,12187.48,0
4382030,10:24:11,10:24:11,5922,53,,,,12465.67,0
4382030,10:24:44,10:24:44,5924,54,,,,12734.64,0
4382030,10:25:14,10:25:14,5925,55,,,,12927.34,0
4382030,10:25:33,10:25:33,5926,56,,,,13061.57,0
4382030,10:25:55,10:25:55,5927,57,,,,13221.89,0
4382030,10:26:21,10:26:21,5928,58,,,,13388.72,0
4382030,10:26:55,10:26:55,4359,59,,,,13637.18,0
4382030,10:27:22,10:27:22,4360,60,,,,13816.48,0
4382030,10:28:00,10:28:00,4361,61,,,,14115.84,
4382030,10:28:27,10:28:27,5929,62,,,,14228.83,0
4382030,10:30:15,10:30:15,5930,63,,,,14703.42,0
4382030,10:31:10,10:31:10,5931,64,,,,14883.16,0
4382030,10:32:38,10:32:38,5410,65,,,,15177.7,0
4382030,10:33:32,10:33:32,5411,66,,,,15339.12,0
4382030,10:34:57,10:34:57,4474,67,,,,15630.19,0
4382030,10:35:55,10:35:55,4475,68,,,,15813.42,0
4382030,10:36:49,10:36:49,3597,69,,,,16025.4,0
4382030,10:38:14,10:38:14,3598,70,,,,16367.11,0
4382030,10:40:00,10:40:00,10016,71,,1,,16671.67,
4382040,09:41:00,09:41:00,10737,1,,,1,0,
4382040,09:42:41,09:42:41,10738,2,,,,778.34,0
4382040,09:43:03,09:43:03,10145,3,,,,970.51,0
4382040,09:43:58,09:43:58,5933,4,,,,1486.35,0
4382040,09:44:26,09:44:26,5902,5,,,,1697.23,0
4382040,09:44:42,09:44:42,5903,6,,,,1861.09,0
4382040,09:44:55,09:44:55,5904,7,,,,1976.37,0
4382040,09:45:08,09:45:08,5905,8,,,,2095.59,0
4382040,09:45:33,09:45:33,5906,9,,,,2308.57,0
4382040,09:46:00,09:46:00,5907,10,,,,2524.78,
4382040,09:46:18,09:46:18,515,11,,,,2595.44,0
4382040,09:47:01,09:47:01,516,12,,,,2802.99,0
4382040,09:47:31,09:47:31,517,13,,,,2916.55,0
4382040,09:49:00,09:49:00,519,14,,,,3342.35,
4382040,09:50:31,09:50:31,8063,15,,,,3645.53,0
4382040,09:51:23,09:51:23,7272,16,,,,3857.1,0
4382040,09:52:08,09:52:08,7274,17,,,,4065.47,0
4382040,09:53:03,09:53:03,7275,18,,,,4283.35,0
4382040,09:53:55,09:53:55,7276,19,,,,4472.98,0
4382040,09:54:28,09:54:28,7277,20,,,,4588.07,0
4382040,09:55:17,09:55:17,528,21,,,,4750,0
4382040,09:56:00,09:56:00,529,22,,,,4897.1,
4382040,09:57:22,09:57:22,530,23,,,,5106.67,0
4382040,09:59:02,09:59:02,531,24,,,,5385.05,0
4382040,10:01:10,10:01:10,532,25,,,,5659.47,0
4382040,10:02:10,10:02:10,533,26,,,,5836.25,0
4382040,10:04:00,10:04:00,9822,27,,,,6168.01,
4382040,10:04:36,10:04:36,8431,28,,,,6349.24,0
4382040,10:05:49,10:05:49,1153,29,,,,6689,0
4382040,10:07:00,10:07:00,9869,30,,,,6990.19,
4382040,10:08:48,10:08:48,1154,31,,,,7376.24,0
4382040,10:10:00,10:10:00,1155,32,,,,7641.83,
4382040,10:10:30,10:10:30,1156,33,,,,7771.24,0
4382040,10:11:00,10:11:00,1157,34,,,,7920.41,0
4382040,10:11:55,10:11:55,1159,35,,,,8183.8,0
4382040,10:12:46,10:12:46,4437,36,,,,8432.15,0
4382040,10:13:19,10:13:19,4438,37,,,,8606.14,0
4382040,10:14:04,10:14:04,9045,38,,,,8764.65,0
4382040,10:15:00,10:15:00,546,39,,,,8897.39,
4382040,10:16:48,10:16:48,9094,40,,,,9507.22,0
4382040,10:17:21,10:17:21,9093,41,,,,9730.34,0
4382040,10:17:58,10:17:58,9563,42,,,,9942.58,0
4382040,10:18:43,10:18:43,9564,43,,,,10173.2,0
4382040,10:19:17,10:19:17,5912,44,,,,10369.38,0
4382040,10:19:52,10:19:52,5913,45,,,,10617.94,0
4382040,10:20:33,10:20:33,5914,46,,,,10900.28,0
4382040,10:21:04,10:21:04,5915,47,,,,11099.87,0
4382040,10:21:24,10:21:24,5916,48,,,,11243.93,0
4382040,10:22:07,10:22:07,5917,49,,,,11556.79,0
4382040,10:22:46,10:22:46,5918,50,,,,11831.05,0
4382040,10:23:15,10:23:15,5919,51,,,,12023.12,0
4382040,10:23:36,10:23:36,5920,52,,,,12187.48,0
4382040,10:24:11,10:24:11,5922,53,,,,12465.67,0
4382040,10:24:44,10:24:44,5924,54,,,,12734.64,0
4382040,10:25:14,10:25:14,5925,55,,,,12927.34,0
4382040,10:25:33,10:25:33,5926,56,,,,13061.57,0
4382040,10:25:55,10:25:55,5927,57,,,,13221.89,0
4382040,10:26:21,10:26:21,5928,58,,,,13388.72,0
4382040,10:26:55,10:26:55,4359,59,,,,13637.18,0
4382040,10:27:22,10:27:22,4360,60,,,,13816.48,0
4382040,10:28:00,10:28:00,4361,61,,,,14115.84,
4382040,10:28:27,10:28:27,5929,62,,,,14228.83,0
4382040,10:30:15,10:30:15,5930,63,,,,14703.42,0
4382040,10:31:10,10:31:10,5931,64,,,,14883.16,0
4382040,10:32:38,10:32:38,5410,65,,,,15177.7,0
4382040,10:33:32,10:33:32,5411,66,,,,15339.12,0
4382040,10:34:57,10:34:57,4474,67,,,,15630.19,0
4382040,10:35:55,10:35:55,4475,68,,,,15813.42,0
4382040,10:36:49,10:36:49,3597,69,,,,16025.4,0
4382040,10:38:14,10:38:14,3598,70,,,,16367.11,0
4382040,10:40:00,10:40:00,10016,71,,1,,16671.67,
4382050,09:41:00,09:41:00,10737,1,,,1,0,
4382050,09:42:41,09:42:41,10738,2,,,,778.34,0
4382050,09:43:03,09:43:03,10145,3,,,,970.51,0
4382050,09:43:58,09:43:58,5933,4,,,,1486.35,0
4382050,09:44:26,09:44:26,5902,5,,,,1697.23,0
4382050,09:44:42,09:44:42,5903,6,,,,1861.09,0
4382050,09:44:55,09:44:55,5904,7,,,,1976.37,0
4382050,09:45:08,09:45:08,5905,8,,,,2095.59,0
4382050,09:45:33,09:45:33,5906,9,,,,2308.57,0
4382050,09:46:00,09:46:00,5907,10,,,,2524.78,
4382050,09:46:18,09:46:18,515,11,,,,2595.44,0
4382050,09:47:01,09:47:01,516,12,,,,2802.99,0
4382050,09:47:31,09:47:31,517,13,,,,2916.55,0
4382050,09:49:00,09:49:00,519,14,,,,3342.35,
4382050,09:50:31,09:50:31,8063,15,,,,3645.53,0
4382050,09:51:23,09:51:23,7272,16,,,,3857.1,0
4382050,09:52:08,09:52:08,7274,17,,,,4065.47,0
4382050,09:53:03,09:53:03,7275,18,,,,4283.35,0
4382050,09:53:55,09:53:55,7276,19,,,,4472.98,0
4382050,09:54:28,09:54:28,7277,20,,,,4588.07,0
4382050,09:55:17,09:55:17,528,21,,,,4750,0
4382050,09:56:00,09:56:00,529,22,,,,4897.1,
4382050,09:57:22,09:57:22,530,23,,,,5106.67,0
4382050,09:59:02,09:59:02,531,24,,,,5385.05,0
4382050,10:01:10,10:01:10,532,25,,,,5659.47,0
4382050,10:02:10,10:02:10,533,26,,,,5836.25,0
4382050,10:04:00,10:04:00,9822,27,,,,6168.01,
4382050,10:04:36,10:04:36,8431,28,,,,6349.24,0
4382050,10:05:49,10:05:49,1153,29,,,,6689,0
4382050,10:07:00,10:07:00,9869,30,,,,6990.19,
4382050,10:08:48,10:08:48,1154,31,,,,7376.24,0
4382050,10:10:00,10:10:00,1155,32,,,,7641.83,
4382050,10:10:30,10:10:30,1156,33,,,,7771.24,0
4382050,10:11:00,10:11:00,1157,34,,,,7920.41,0
4382050,10:11:55,10:11:55,1159,35,,,,8183.8,0
4382050,10:12:46,10:12:46,4437,36,,,,8432.15,0
4382050,10:13:19,10:13:19,4438,37,,,,8606.14,0
4382050,10:14:04,10:14:04,9045,38,,,,8764.65,0
4382050,10:15:00,10:15:00,546,39,,,,8897.39,
4382050,10:16:48,10:16:48,9094,40,,,,9507.22,0
4382050,10:17:21,10:17:21,9093,41,,,,9730.34,0
4382050,10:17:58,10:17:58,9563,42,,,,9942.58,0
4382050,10:18:43,10:18:43,9564,43,,,,10173.2,0
4382050,10:19:17,10:19:17,5912,44,,,,10369.38,0
4382050,10:19:52,10:19:52,5913,45,,,,10617.94,0
4382050,10:20:33,10:20:33,5914,46,,,,10900.28,0
4382050,10:21:04,10:21:04,5915,47,,,,11099.87,0
4382050,10:21:24,10:21:24,5916,48,,,,11243.93,0
4382050,10:22:07,10:22:07,5917,49,,,,11556.79,0
4382050,10:22:46,10:22:46,5918,50,,,,11831.05,0
4382050,10:23:15,10:23:15,5919,51,,,,12023.12,0
4382050,10:23:36,10:23:36,5920,52,,,,12187.48,0
4382050,10:24:11,10:24:11,5922,53,,,,12465.67,0
4382050,10:24:44,10:24:44,5924,54,,,,12734.64,0
4382050,10:25:14,10:25:14,5925,55,,,,12927.34,0
4382050,10:25:33,10:25:33,5926,56,,,,13061.57,0
4382050,10:25:55,10:25:55,5927,57,,,,13221.89,0
4382050,10:26:21,10:26:21,5928,58,,,,13388.72,0
4382050,10:26:55,10:26:55,4359,59,,,,13637.18,0
4382050,10:27:22,10:27:22,4360,60,,,,13816.48,0
4382050,10:28:00,10:28:00,4361,61,,,,14115.84,
4382050,10:28:27,10:28:27,5929,62,,,,14228.83,0
4382050,10:30:15,10:30:15,5930,63,,,,14703.42,0
4382050,10:31:10,10:31:10,5931,64,,,,14883.16,0
4382050,10:32:38,10:32:38,5410,65,,,,15177.7,0
4382050,10:33:32,10:33:32,5411,66,,,,15339.12,0
4382050,10:34:57,10:34:57,4474,67,,,,15630.19,0
4382050,10:35:55,10:35:55,4475,68,,,,15813.42,0
4382050,10:36:49,10:36:49,3597,69,,,,16025.4,0
4382050,10:38:14,10:38:14,3598,70,,,,16367.11,0
4382050,10:40:00,10:40:00,10016,71,,1,,16671.67,
4382060,09:41:00,09:41:00,10737,1,,,1,0,
4382060,09:42:41,09:42:41,10738,2,,,,778.34,0
4382060,09:43:03,09:43:03,10145,3,,,,970.51,0
4382060,09:43:58,09:43:58,5933,4,,,,1486.35,0
4382060,09:44:26,09:44:26,5902,5,,,,1697.23,0
4382060,09:44:42,09:44:42,5903,6,,,,1861.09,0
4382060,09:44:55,09:44:55,5904,7,,,,1976.37,0
4382060,09:45:08,09:45:08,5905,8,,,,2095.59,0
4382060,09:45:33,09:45:33,5906,9,,,,2308.57,0
4382060,09:46:00,09:46:00,5907,10,,,,2524.78,
4382060,09:46:18,09:46:18,515,11,,,,2595.44,0
4382060,09:47:01,09:47:01,516,12,,,,2802.99,0
4382060,09:47:31,09:47:31,517,13,,,,2916.55,0
4382060,09:49:00,09:49:00,519,14,,,,3342.35,
4382060,09:50:31,09:50:31,8063,15,,,,3645.53,0
4382060,09:51:23,09:51:23,7272,16,,,,3857.1,0
4382060,09:52:08,09:52:08,7274,17,,,,4065.47,0
4382060,09:53:03,09:53:03,7275,18,,,,4283.35,0
4382060,09:53:55,09:53:55,7276,19,,,,4472.98,0
4382060,09:54:28,09:54:28,7277,20,,,,4588.07,0
4382060,09:55:17,09:55:17,528,21,,,,4750,0
4382060,09:56:00,09:56:00,529,22,,,,4897.1,
4382060,09:57:22,09:57:22,530,23,,,,5106.67,0
4382060,09:59:02,09:59:02,531,24,,,,5385.05,0
4382060,10:01:10,10:01:10,532,25,,,,5659.47,0
4382060,10:02:10,10:02:10,533,26,,,,5836.25,0
4382060,10:04:00,10:04:00,9822,27,,,,6168.01,
4382060,10:04:36,10:04:36,8431,28,,,,6349.24,0
4382060,10:05:49,10:05:49,1153,29,,,,6689,0
4382060,10:07:00,10:07:00,9869,30,,,,6990.19,
4382060,10:08:48,10:08:48,1154,31,,,,7376.24,0
4382060,10:10:00,10:10:00,1155,32,,,,7641.83,
4382060,10:10:30,10:10:30,1156,33,,,,7771.24,0
4382060,10:11:00,10:11:00,1157,34,,,,7920.41,0
4382060,10:11:55,10:11:55,1159,35,,,,8183.8,0
4382060,10:12:46,10:12:46,4437,36,,,,8432.15,0
4382060,10:13:19,10:13:19,4438,37,,,,8606.14,0
4382060,10:14:04,10:14:04,9045,38,,,,8764.65,0
4382060,10:15:00,10:15:00,546,39,,,,8897.39,
4382060,10:16:48,10:16:48,9094,40,,,,9507.22,0
4382060,10:17:21,10:17:21,9093,41,,,,9730.34,0
4382060,10:17:58,10:17:58,9563,42,,,,9942.58,0
4382060,10:18:43,10:18:43,9564,43,,,,10173.2,0
4382060,10:19:17,10:19:17,5912,44,,,,10369.38,0
4382060,10:19:52,10:19:52,5913,45,,,,10617.94,0
4382060,10:20:33,10:20:33,5914,46,,,,10900.28,0
4382060,10:21:04,10:21:04,5915,47,,,,11099.87,0
4382060,10:21:24,10:21:24,5916,48,,,,11243.93,0
4382060,10:22:07,10:22:07,5917,49,,,,11556.79,0
4382060,10:22:46,10:22:46,5918,50,,,,11831.05,0
4382060,10:23:15,10:23:15,5919,51,,,,12023.12,0
4382060,10:23:36,10:23:36,5920,52,,,,12187.48,0
4382060,10:24:11,10:24:11,5922,53,,,,12465.67,0
4382060,10:24:44,10:24:44,5924,54,,,,12734.64,0
4382060,10:25:14,10:25:14,5925,55,,,,12927.34,0
4382060,10:25:33,10:25:33,5926,56,,,,13061.57,0
4382060,10:25:55,10:25:55,5927,57,,,,13221.89,0
4382060,10:26:21,10:26:21,5928,58,,,,13388.72,0
4382060,10:26:55,10:26:55,4359,59,,,,13637.18,0
4382060,10:27:22,10:27:22,4360,60,,,,13816.48,0
4382060,10:28:00,10:28:00,4361,61,,,,14115.84,
4382060,10:28:27,10:28:27,5929,62,,,,14228.83,0
4382060,10:30:15,10:30:15,5930,63,,,,14703.42,0
4382060,10:31:10,10:31:10,5931,64,,,,14883.16,0
4382060,10:32:38,10:32:38,5410,65,,,,15177.7,0
4382060,10:33:32,10:33:32,5411,66,,,,15339.12,0
4382060,10:34:57,10:34:57,4474,67,,,,15630.19,0
4382060,10:35:55,10:35:55,4475,68,,,,15813.42,0
4382060,10:36:49,10:36:49,3597,69,,,,16025.4,0
4382060,10:38:14,10:38:14,3598,70,,,,16367.11,0
4382060,10:40:00,10:40:00,10016,71,,1,,16671.67,
4382080,09:41:00,09:41:00,10737,1,,,1,0,
4382080,09:42:41,09:42:41,10738,2,,,,778.34,0
4382080,09:43:03,09:43:03,10145,3,,,,970.51,0
4382080,09:43:58,09:43:58,5933,4,,,,1486.35,0
4382080,09:44:26,09:44:26,5902,5,,,,1697.23,0
4382080,09:44:42,09:44:42,5903,6,,,,1861.09,0
4382080,09:44:55,09:44:55,5904,7,,,,1976.37,0
4382080,09:45:08,09:45:08,5905,8,,,,2095.59,0
4382080,09:45:33,09:45:33,5906,9,,,,2308.57,0
4382080,09:46:00,09:46:00,5907,10,,,,2524.78,
4382080,09:46:18,09:46:18,515,11,,,,2595.44,0
4382080,09:47:01,09:47:01,516,12,,,,2802.99,0
4382080,09:47:31,09:47:31,517,13,,,,2916.55,0
4382080,09:49:00,09:49:00,519,14,,,,3342.35,
4382080,09:50:31,09:50:31,8063,15,,,,3645.53,0
4382080,09:51:23,09:51:23,7272,16,,,,3857.1,0
4382080,09:52:08,09:52:08,7274,17,,,,4065.47,0
4382080,09:53:03,09:53:03,7275,18,,,,4283.35,0
4382080,09:53:55,09:53:55,7276,19,,,,4472.98,0
4382080,09:54:28,09:54:28,7277,20,,,,4588.07,0
4382080,09:55:17,09:55:17,528,21,,,,4750,0
4382080,09:56:00,09:56:00,529,22,,,,4897.1,
4382080,09:57:22,09:57:22,530,23,,,,5106.67,0
4382080,09:59:02,09:59:02,531,24,,,,5385.05,0
4382080,10:01:10,10:01:10,532,25,,,,5659.47,0
4382080,10:02:10,10:02:10,533,26,,,,5836.25,0
4382080,10:04:00,10:04:00,9822,27,,,,6168.01,
4382080,10:04:36,10:04:36,8431,28,,,,6349.24,0
4382080,10:05:49,10:05:49,1153,29,,,,6689,0
4382080,10:07:00,10:07:00,9869,30,,,,6990.19,
4382080,10:08:48,10:08:48,1154,31,,,,7376.24,0
4382080,10:10:00,10:10:00,1155,32,,,,7641.83,
4382080,10:10:30,10:10:30,1156,33,,,,7771.24,0
4382080,10:11:00,10:11:00,1157,34,,,,7920.41,0
4382080,10:11:55,10:11:55,1159,35,,,,8183.8,0
4382080,10:12:46,10:12:46,4437,36,,,,8432.15,0
4382080,10:13:19,10:13:19,4438,37,,,,8606.14,0
4382080,10:14:04,10:14:04,9045,38,,,,8764.65,0
4382080,10:15:00,10:15:00,546,39,,,,8897.39,
4382080,10:16:48,10:16:48,9094,40,,,,9507.22,0
4382080,10:17:21,10:17:21,9093,41,,,,9730.34,0
4382080,10:17:58,10:17:58,9563,42,,,,9942.58,0
4382080,10:18:43,10:18:43,9564,43,,,,10173.2,0
4382080,10:19:17,10:19:17,5912,44,,,,10369.38,0
4382080,10:19:52,10:19:52,5913,45,,,,10617.94,0
4382080,10:20:33,10:20:33,5914,46,,,,10900.28,0
4382080,10:21:04,10:21:04,5915,47,,,,11099.87,0
4382080,10:21:24,10:21:24,5916,48,,,,11243.93,0
4382080,10:22:07,10:22:07,5917,49,,,,11556.79,0
4382080,10:22:46,10:22:46,5918,50,,,,11831.05,0
4382080,10:23:15,10:23:15,5919,51,,,,12023.12,0
4382080,10:23:36,10:23:36,5920,52,,,,12187.48,0
4382080,10:24:11,10:24:11,5922,53,,,,12465.67,0
4382080,10:24:44,10:24:44,5924,54,,,,12734.64,0
4382080,10:25:14,10:25:14,5925,55,,,,12927.34,0
4382080,10:25:33,10:25:33,5926,56,,,,13061.57,0
4382080,10:25:55,10:25:55,5927,57,,,,13221.89,0
4382080,10:26:21,10:26:21,5928,58,,,,13388.72,0
4382080,10:26:55,10:26:55,4359,59,,,,13637.18,0
4382080,10:27:22,10:27:22,4360,60,,,,13816.48,0
4382080,10:28:00,10:28:00,4361,61,,,,14115.84,
4382080,10:28:27,10:28:27,5929,62,,,,14228.83,0
4382080,10:30:15,10:30:15,5930,63,,,,14703.42,0
4382080,10:31:10,10:31:10,5931,64,,,,14883.16,0
4382080,10:32:38,10:32:38,5410,65,,,,15177.7,0
4382080,10:33:32,10:33:32,5411,66,,,,15339.12,0
4382080,10:34:57,10:34:57,4474,67,,,,15630.19,0
4382080,10:35:55,10:35:55,4475,68,,,,15813.42,0
4382080,10:36:49,10:36:49,3597,69,,,,16025.4,0
4382080,10:38:14,10:38:14,3598,70,,,,16367.11,0
4382080,10:40:00,10:40:00,10016,71,,1,,16671.67,
4382090,09:41:00,09:41:00,10737,1,,,1,0,
4382090,09:42:41,09:42:41,10738,2,,,,778.34,0
4382090,09:43:03,09:43:03,10145,3,,,,970.51,0
4382090,09:43:58,09:43:58,5933,4,,,,1486.35,0
4382090,09:44:26,09:44:26,5902,5,,,,1697.23,0
4382090,09:44:42,09:44:42,5903,6,,,,1861.09,0
4382090,09:44:55,09:44:55,5904,7,,,,1976.37,0
4382090,09:45:08,09:45:08,5905,8,,,,2095.59,0
4382090,09:45:33,09:45:33,5906,9,,,,2308.57,0
4382090,09:46:00,09:46:00,5907,10,,,,2524.78,
4382090,09:46:18,09:46:18,515,11,,,,2595.44,0
4382090,09:47:01,09:47:01,516,12,,,,2802.99,0
4382090,09:47:31,09:47:31,517,13,,,,2916.55,0
4382090,09:49:00,09:49:00,519,14,,,,3342.35,
4382090,09:50:31,09:50:31,8063,15,,,,3645.53,0
4382090,09:51:23,09:51:23,7272,16,,,,3857.1,0
4382090,09:52:08,09:52:08,7274,17,,,,4065.47,0
4382090,09:53:03,09:53:03,7275,18,,,,4283.35,0
4382090,09:53:55,09:53:55,7276,19,,,,4472.98,0
4382090,09:54:28,09:54:28,7277,20,,,,4588.07,0
4382090,09:55:17,09:55:17,528,21,,,,4750,0
4382090,09:56:00,09:56:00,529,22,,,,4897.1,
4382090,09:57:22,09:57:22,530,23,,,,5106.67,0
4382090,09:59:02,09:59:02,531,24,,,,5385.05,0
4382090,10:01:10,10:01:10,532,25,,,,5659.47,0
4382090,10:02:10,10:02:10,533,26,,,,5836.25,0
4382090,10:04:00,10:04:00,9822,27,,,,6168.01,
4382090,10:04:36,10:04:36,8431,28,,,,6349.24,0
4382090,10:05:49,10:05:49,1153,29,,,,6689,0
4382090,10:07:00,10:07:00,9869,30,,,,6990.19,
4382090,10:08:48,10:08:48,1154,31,,,,7376.24,0
4382090,10:10:00,10:10:00,1155,32,,,,7641.83,
4382090,10:10:30,10:10:30,1156,33,,,,7771.24,0
4382090,10:11:00,10:11:00,1157,34,,,,7920.41,0
4382090,10:11:55,10:11:55,1159,35,,,,8183.8,0
4382090,10:12:46,10:12:46,4437,36,,,,8432.15,0
4382090,10:13:19,10:13:19,4438,37,,,,8606.14,0
4382090,10:14:04,10:14:04,9045,38,,,,8764.65,0
4382090,10:15:00,10:15:00,546,39,,,,8897.39,
4382090,10:16:48,10:16:48,9094,40,,,,9507.22,0
4382090,10:17:21,10:17:21,9093,41,,,,9730.34,0
4382090,10:17:58,10:17:58,9563,42,,,,9942.58,0
4382090,10:18:43,10:18:43,9564,43,,,,10173.2,0
4382090,10:19:17,10:19:17,5912,44,,,,10369.38,0
4382090,10:19:52,10:19:52,5913,45,,,,10617.94,0
4382090,10:20:33,10:20:33,5914,46,,,,10900.28,0
4382090,10:21:04,10:21:04,5915,47,,,,11099.87,0
4382090,10:21:24,10:21:24,5916,48,,,,11243.93,0
4382090,10:22:07,10:22:07,5917,49,,,,11556.79,0
4382090,10:22:46,10:22:46,5918,50,,,,11831.05,0
4382090,10:23:15,10:23:15,5919,51,,,,12023.12,0
4382090,10:23:36,10:23:36,5920,52,,,,12187.48,0
4382090,10:24:11,10:24:11,5922,53,,,,12465.67,0
4382090,10:24:44,10:24:44,5924,54,,,,12734.64,0
4382090,10:25:14,10:25:14,5925,55,,,,12927.34,0
4382090,10:25:33,10:25:33,5926,56,,,,13061.57,0
4382090,10:25:55,10:25:55,5927,57,,,,13221.89,0
4382090,10:26:21,10:26:21,5928,58,,,,13388.72,0
4382090,10:26:55,10:26:55,4359,59,,,,13637.18,0
4382090,10:27:22,10:27:22,4360,60,,,,13816.48,0
4382090,10:28:00,10:28:00,4361,61,,,,14115.84,
4382090,10:28:27,10:28:27,5929,62,,,,14228.83,0
4382090,10:30:15,10:30:15,5930,63,,,,14703.42,0
4382090,10:31:10,10:31:10,5931,64,,,,14883.16,0
4382090,10:32:38,10:32:38,5410,65,,,,15177.7,0
4382090,10:33:32,10:33:32,5411,66,,,,15339.12,0
4382090,10:34:57,10:34:57,4474,67,,,,15630.19,0
4382090,10:35:55,10:35:55,4475,68,,,,15813.42,0
4382090,10:36:49,10:36:49,3597,69,,,,16025.4,0
4382090,10:38:14,10:38:14,3598,70,,,,16367.11,0
4382090,10:40:00,10:40:00,10016,71,,1,,16671.67,
4382120,09:41:00,09:41:00,10737,1,,,1,0,
4382120,09:42:41,09:42:41,10738,2,,,,778.34,0
4382120,09:43:03,09:43:03,10145,3,,,,970.51,0
4382120,09:43:58,09:43:58,5933,4,,,,1486.35,0
4382120,09:44:26,09:44:26,5902,5,,,,1697.23,0
4382120,09:44:42,09:44:42,5903,6,,,,1861.09,0
4382120,09:44:55,09:44:55,5904,7,,,,1976.37,0
4382120,09:45:08,09:45:08,5905,8,,,,2095.59,0
4382120,09:45:33,09:45:33,5906,9,,,,2308.57,0
4382120,09:46:00,09:46:00,5907,10,,,,2524.78,
4382120,09:46:18,09:46:18,515,11,,,,2595.44,0
4382120,09:47:01,09:47:01,516,12,,,,2802.99,0
4382120,09:47:31,09:47:31,517,13,,,,2916.55,0
4382120,09:49:00,09:49:00,519,14,,,,3342.35,
4382120,09:50:31,09:50:31,8063,15,,,,3645.53,0
4382120,09:51:23,09:51:23,7272,16,,,,3857.1,0
4382120,09:52:08,09:52:08,7274,17,,,,4065.47,0
4382120,09:53:03,09:53:03,7275,18,,,,4283.35,0
4382120,09:53:55,09:53:55,7276,19,,,,4472.98,0
4382120,09:54:28,09:54:28,7277,20,,,,4588.07,0
4382120,09:55:17,09:55:17,528,21,,,,4750,0
4382120,09:56:00,09:56:00,529,22,,,,4897.1,
4382120,09:57:22,09:57:22,530,23,,,,5106.67,0
4382120,09:59:02,09:59:02,531,24,,,,5385.05,0
4382120,10:01:10,10:01:10,532,25,,,,5659.47,0
4382120,10:02:10,10:02:10,533,26,,,,5836.25,0
4382120,10:04:00,10:04:00,9822,27,,,,6168.01,
4382120,10:04:36,10:04:36,8431,28,,,,6349.24,0
4382120,10:05:49,10:05:49,1153,29,,,,6689,0
4382120,10:07:00,10:07:00,9869,30,,,,6990.19,
4382120,10:08:48,10:08:48,1154,31,,,,7376.24,0
4382120,10:10:00,10:10:00,1155,32,,,,7641.83,
4382120,10:10:30,10:10:30,1156,33,,,,7771.24,0
4382120,10:11:00,10:11:00,1157,34,,,,7920.41,0
4382120,10:11:55,10:11:55,1159,35,,,,8183.8,0
4382120,10:12:46,10:12:46,4437,36,,,,8432.15,0
4382120,10:13:19,10:13:19,4438,37,,,,8606.14,0
4382120,10:14:04,10:14:04,9045,38,,,,8764.65,0
4382120,10:15:00,10:15:00,546,39,,,,8897.39,
4382120,10:16:48,10:16:48,9094,40,,,,9507.22,0
4382120,10:17:21,10:17:21,9093,41,,,,9730.34,0
4382120,10:17:58,10:17:58,9563,42,,,,9942.58,0
4382120,10:18:43,10:18:43,9564,43,,,,10173.2,0
4382120,10:19:17,10:19:17,5912,44,,,,10369.38,0
4382120,10:19:52,10:19:52,5913,45,,,,10617.94,0
4382120,10:20:33,10:20:33,5914,46,,,,10900.28,0
4382120,10:21:04,10:21:04,5915,47,,,,11099.87,0
4382120,10:21:24,10:21:24,5916,48,,,,11243.93,0
4382120,10:22:07,10:22:07,5917,49,,,,11556.79,0
4382120,10:22:46,10:22:46,5918,50,,,,11831.05,0
4382120,10:23:15,10:23:15,5919,51,,,,12023.12,0
4382120,10:23:36,10:23:36,5920,52,,,,12187.48,0
4382120,10:24:11,10:24:11,5922,53,,,,12465.67,0
4382120,10:24:44,10:24:44,5924,54,,,,12734.64,0
4382120,10:25:14,10:25:14,5925,55,,,,12927.34,0
4382120,10:25:33,10:25:33,5926,56,,,,13061.57,0
4382120,10:25:55,10:25:55,5927,57,,,,13221.89,0
4382120,10:26:21,10:26:21,5928,58,,,,13388.72,0
4382120,10:26:55,10:26:55,4359,59,,,,13637.18,0
4382120,10:27:22,10:27:22,4360,60,,,,13816.48,0
4382120,10:28:00,10:28:00,4361,61,,,,14115.84,
4382120,10:28:27,10:28:27,5929,62,,,,14228.83,0
4382120,10:30:15,10:30:15,5930,63,,,,14703.42,0
4382120,10:31:10,10:31:10,5931,64,,,,14883.16,0
4382120,10:32:38,10:32:38,5410,65,,,,15177.7,0
4382120,10:33:32,10:33:32,5411,66,,,,15339.12,0
4382120,10:34:57,10:34:57,4474,67,,,,15630.19,0
4382120,10:35:55,10:35:55,4475,68,,,,15813.42,0
4382120,10:36:49,10:36:49,3597,69,,,,16025.4,0
4382120,10:38:14,10:38:14,3598,70,,,,16367.11,0
4382120,10:40:00,10:40:00,10016,71,,1,,16671.67,
4382130,09:41:00,09:41:00,10737,1,,,1,0,
4382130,09:42:41,09:42:41,10738,2,,,,778.34,0
4382130,09:43:03,09:43:03,10145,3,,,,970.51,0
4382130,09:43:58,09:43:58,5933,4,,,,1486.35,0
4382130,09:44:26,09:44:26,5902,5,,,,1697.23,0
4382130,09:44:42,09:44:42,5903,6,,,,1861.09,0
4382130,09:44:55,09:44:55,5904,7,,,,1976.37,0
4382130,09:45:08,09:45:08,5905,8,,,,2095.59,0
4382130,09:45:33,09:45:33,5906,9,,,,2308.57,0
4382130,09:46:00,09:46:00,5907,10,,,,2524.78,
4382130,09:46:18,09:46:18,515,11,,,,2595.44,0
4382130,09:47:01,09:47:01,516,12,,,,2802.99,0
4382130,09:47:31,09:47:31,517,13,,,,2916.55,0
4382130,09:49:00,09:49:00,519,14,,,,3342.35,
4382130,09:50:31,09:50:31,8063,15,,,,3645.53,0
4382130,09:51:23,09:51:23,7272,16,,,,3857.1,0
4382130,09:52:08,09:52:08,7274,17,,,,4065.47,0
4382130,09:53:03,09:53:03,7275,18,,,,4283.35,0
4382130,09:53:55,09:53:55,7276,19,,,,4472.98,0
4382130,09:54:28,09:54:28,7277,20,,,,4588.07,0
4382130,09:55:17,09:55:17,528,21,,,,4750,0
4382130,09:56:00,09:56:00,529,22,,,,4897.1,
4382130,09:57:22,09:57:22,530,23,,,,5106.67,0
4382130,09:59:02,09:59:02,531,24,,,,5385.05,0
4382130,10:01:10,10:01:10,532,25,,,,5659.47,0
4382130,10:02:10,10:02:10,533,26,,,,5836.25,0
4382130,10:04:00,10:04:00,9822,27,,,,6168.01,
4382130,10:04:36,10:04:36,8431,28,,,,6349.24,0
4382130,10:05:49,10:05:49,1153,29,,,,6689,0
4382130,10:07:00,10:07:00,9869,30,,,,6990.19,
4382130,10:08:48,10:08:48,1154,31,,,,7376.24,0
4382130,10:10:00,10:10:00,1155,32,,,,7641.83,
4382130,10:10:30,10:10:30,1156,33,,,,7771.24,0
4382130,10:11:00,10:11:00,1157,34,,,,7920.41,0
4382130,10:11:55,10:11:55,1159,35,,,,8183.8,0
4382130,10:12:46,10:12:46,4437,36,,,,8432.15,0
4382130,10:13:19,10:13:19,4438,37,,,,8606.14,0
4382130,10:14:04,10:14:04,9045,38,,,,8764.65,0
4382130,10:15:00,10:15:00,546,39,,,,8897.39,
4382130,10:16:48,10:16:48,9094,40,,,,9507.22,0
4382130,10:17:21,10:17:21,9093,41,,,,9730.34,0
4382130,10:17:58,10:17:58,9563,42,,,,9942.58,0
4382130,10:18:43,10:18:43,9564,43,,,,10173.2,0
4382130,10:19:17,10:19:17,5912,44,,,,10369.38,0
4382130,10:19:52,10:19:52,5913,45,,,,10617.94,0
4382130,10:20:33,10:20:33,5914,46,,,,10900.28,0
4382130,10:21:04,10:21:04,5915,47,,,,11099.87,0
4382130,10:21:24,10:21:24,5916,48,,,,11243.93,0
4382130,10:22:07,10:22:07,5917,49,,,,11556.79,0
4382130,10:22:46,10:22:46,5918,50,,,,11831.05,0
4382130,10:23:15,10:23:15,5919,51,,,,12023.12,0
4382130,10:23:36,10:23:36,5920,52,,,,12187.48,0
4382130,10:24:11,10:24:11,5922,53,,,,12465.67,0
4382130,10:24:44,10:24:44,5924,54,,,,12734.64,0
4382130,10:25:14,10:25:14,5925,55,,,,12927.34,0
4382130,10:25:33,10:25:33,5926,56,,,,13061.57,0
4382130,10:25:55,10:25:55,5927,57,,,,13221.89,0
4382130,10:26:21,10:26:21,5928,58,,,,13388.72,0
4382130,10:26:55,10:26:55,4359,59,,,,13637.18,0
4382130,10:27:22,10:27:22,4360,60,,,,13816.48,0
4382130,10:28:00,10:28:00,4361,61,,,,14115.84,
4382130,10:28:27,10:28:27,5929,62,,,,14228.83,0
4382130,10:30:15,10:30:15,5930,63,,,,14703.42,0
4382130,10:31:10,10:31:10,5931,64,,,,14883.16,0
4382130,10:32:38,10:32:38,5410,65,,,,15177.7,0
4382130,10:33:32,10:33:32,5411,66,,,,15339.12,0
4382130,10:34:57,10:34:57,4474,67,,,,15630.19,0
4382130,10:35:55,10:35:55,4475,68,,,,15813.42,0
4382130,10:36:49,10:36:49,3597,69,,,,16025.4,0
4382130,10:38:14,10:38:14,3598,70,,,,16367.11,0
4382130,10:40:00,10:40:00,10016,71,,1,,16671.67,
4386160,06:42:00,06:42:00,9869,1,,,1,0,
4386160,06:43:53,06:43:53,1154,2,,,,385.9,0
4386160,06:45:00,06:45:00,1155,3,,,,651.5,
4386160,06:45:26,06:45:26,1156,4,,,,764.07,0
4386160,06:45:52,06:45:52,1157,5,,,,913.67,0
4386160,06:46:55,06:46:55,1159,6,,,,1162.66,0
4386160,06:47:37,06:47:37,4437,7,,,,1409.21,0
4386160,06:48:07,06:48:07,4438,8,,,,1583.18,0
4386160,06:48:36,06:48:36,9045,9,,,,1738.79,0
4386160,06:49:00,06:49:00,546,10,,,,1858.02,
4386160,06:50:22,06:50:22,9094,11,,,,2470.36,0
4386160,06:50:49,06:50:49,9093,12,,,,2691.14,0
4386160,06:51:14,06:51:14,9563,13,,,,2907.3,0
4386160,06:51:41,06:51:41,9564,14,,,,3141.92,0
4386160,06:52:12,06:52:12,5912,15,,,,3342.3,0
4386160,06:52:39,06:52:39,5913,16,,,,3587.8,0
4386160,06:53:08,06:53:08,5914,17,,,,3864.64,0
4386160,06:53:31,06:53:31,5915,18,,,,4078.73,0
4386160,06:53:45,06:53:45,5916,19,,,,4222.93,0
4386160,06:54:18,06:54:18,5917,20,,,,4528.2,0
4386160,06:54:45,06:54:45,5918,21,,,,4803.28,0
4386160,06:55:06,06:55:06,5919,22,,,,4983.78,0
4386160,06:55:22,06:55:22,5920,23,,,,5148.18,0
4386160,06:55:51,06:55:51,5922,24,,,,5429.23,0
4386160,06:56:18,06:56:18,5924,25,,,,5698.2,0
4386160,06:56:37,06:56:37,5925,26,,,,5887.92,0
4386160,06:56:51,06:56:51,5926,27,,,,6024.98,0
4386160,06:57:08,06:57:08,5927,28,,,,6184.98,0
4386160,06:57:24,06:57:24,5928,29,,,,6352.23,0
4386160,06:57:49,06:57:49,4359,30,,,,6599.07,0
4386160,06:58:14,06:58:14,4360,31,,,,6778.67,0
4386160,06:59:00,06:59:00,4361,32,,,,7078.03,
4386160,06:59:26,06:59:26,5929,33,,,,7191.02,0
4386160,07:01:14,07:01:14,5930,34,,,,7665.61,0
4386160,07:02:04,07:02:04,5931,35,,,,7832.03,0
4386160,07:02:51,07:02:51,5410,36,,,,8119.45,0
4386160,07:03:18,07:03:18,5411,37,,,,8280.81,0
4386160,07:04:11,07:04:11,4474,38,,,,8571.69,0
4386160,07:04:52,07:04:52,4475,39,,,,8744.44,0
4386160,07:05:45,07:05:45,3597,40,,,,8954.68,0
4386160,07:06:49,07:06:49,3598,41,,,,9291.43,0
4386160,07:08:00,07:08:00,10016,42,,1,,9600.09,
4416020,10:26:00,10:26:00,10737,1,,,1,0,
4416020,10:27:41,10:27:41,10738,2,,,,778.34,0
4416020,10:28:03,10:28:03,10145,3,,,,970.51,0
4416020,10:28:58,10:28:58,5933,4,,,,1486.35,0
4416020,10:29:26,10:29:26,5902,5,,,,1697.23,0
4416020,10:29:42,10:29:42,5903,6,,,,1861.09,0
4416020,10:29:55,10:29:55,5904,7,,,,1976.37,0
4416020,10:30:08,10:30:08,5905,8,,,,2095.59,0
4416020,10:30:33,10:30:33,5906,9,,,,2308.57,0
4416020,10:31:00,10:31:00,5907,10,,,,2524.78,
4416020,10:31:18,10:31:18,515,11,,,,2595.44,0
4416020,10:32:01,10:32:01,516,12,,,,2802.99,0
4416020,10:32:31,10:32:31,517,13,,,,2916.55,0
4416020,10:34:00,10:34:00,519,14,,,,3342.35,
4416020,10:35:31,10:35:31,8063,15,,,,3645.53,0
4416020,10:36:23,10:36:23,7272,16,,,,3857.1,0
4416020,10:37:08,10:37:08,7274,17,,,,4065.47,0
4416020,10:38:03,10:38:03,7275,18,,,,4283.35,0
4416020,10:38:55,10:38:55,7276,19,,,,4472.98,0
4416020,10:39:28,10:39:28,7277,20,,,,4588.07,0
4416020,10:40:17,10:40:17,528,21,,,,4750,0
4416020,10:41:00,10:41:00,529,22,,,,4897.1,
4416020,10:42:22,10:42:22,530,23,,,,5106.67,0
4416020,10:44:02,10:44:02,531,24,,,,5385.05,0
4416020,10:46:10,10:46:10,532,25,,,,5659.47,0
4416020,10:47:10,10:47:10,533,26,,,,5836.25,0
4416020,10:49:00,10:49:00,9822,27,,,,6168.01,
4416020,10:49:36,10:49:36,8431,28,,,,6349.24,0
4416020,10:50:49,10:50:49,1153,29,,,,6689,0
4416020,10:52:00,10:52:00,9869,30,,,,6990.19,
4416020,10:53:48,10:53:48,1154,31,,,,7376.24,0
4416020,10:55:00,10:55:00,1155,32,,,,7641.83,
4416020,10:55:30,10:55:30,1156,33,,,,7771.24,0
4416020,10:56:00,10:56:00,1157,34,,,,7920.41,0
4416020,10:56:55,10:56:55,1159,35,,,,8183.8,0
4416020,10:57:46,10:57:46,4437,36,,,,8432.15,0
4416020,10:58:19,10:58:19,4438,37,,,,8606.14,0
4416020,10:59:04,10:59:04,9045,38,,,,8764.65,0
4416020,11:00:00,11:00:00,546,39,,,,8897.39,
4416020,11:01:48,11:01:48,9094,40,,,,9507.22,0
4416020,11:02:21,11:02:21,9093,41,,,,9730.34,0
4416020,11:02:58,11:02:58,9563,42,,,,9942.58,0
4416020,11:03:43,11:03:43,9564,43,,,,10173.2,0
4416020,11:04:17,11:04:17,5912,44,,,,10369.38,0
4416020,11:04:52,11:04:52,5913,45,,,,10617.94,0
4416020,11:05:33,11:05:33,5914,46,,,,10900.28,0
4416020,11:06:04,11:06:04,5915,47,,,,11099.87,0
4416020,11:06:24,11:06:24,5916,48,,,,11243.93,0
4416020,11:07:07,11:07:07,5917,49,,,,11556.79,0
4416020,11:07:46,11:07:46,5918,50,,,,11831.05,0
4416020,11:08:15,11:08:15,5919,51,,,,12023.12,0
4416020,11:08:36,11:08:36,5920,52,,,,12187.48,0
4416020,11:09:11,11:09:11,5922,53,,,,12465.67,0
4416020,11:09:44,11:09:44,5924,54,,,,12734.64,0
4416020,11:10:14,11:10:14,5925,55,,,,12927.34,0
4416020,11:10:33,11:10:33,5926,56,,,,13061.57,0
4416020,11:10:55,11:10:55,5927,57,,,,13221.89,0
4416020,11:11:21,11:11:21,5928,58,,,,13388.72,0
4416020,11:11:55,11:11:55,4359,59,,,,13637.18,0
4416020,11:12:22,11:12:22,4360,60,,,,13816.48,0
4416020,11:13:00,11:13:00,4361,61,,,,14115.84,
4416020,11:13:27,11:13:27,5929,62,,,,14228.83,0
4416020,11:15:15,11:15:15,5930,63,,,,14703.42,0
4416020,11:16:10,11:16:10,5931,64,,,,14883.16,0
4416020,11:17:38,11:17:38,5410,65,,,,15177.7,0
4416020,11:18:32,11:18:32,5411,66,,,,15339.12,0
4416020,11:19:57,11:19:57,4474,67,,,,15630.19,0
4416020,11:20:55,11:20:55,4475,68,,,,15813.42,0
4416020,11:21:49,11:21:49,3597,69,,,,16025.4,0
4416020,11:23:14,11:23:14,3598,70,,,,16367.11,0
4416020,11:25:00,11:25:00,10016,71,,1,,16671.67,
4416030,10:26:00,10:26:00,10737,1,,,1,0,
4416030,10:27:41,10:27:41,10738,2,,,,778.34,0
4416030,10:28:03,10:28:03,10145,3,,,,970.51,0
4416030,10:28:58,10:28:58,5933,4,,,,1486.35,0
4416030,10:29:26,10:29:26,5902,5,,,,1697.23,0
4416030,10:29:42,10:29:42,5903,6,,,,1861.09,0
4416030,10:29:55,10:29:55,5904,7,,,,1976.37,0
4416030,10:30:08,10:30:08,5905,8,,,,2095.59,0
4416030,10:30:33,10:30:33,5906,9,,,,2308.57,0
4416030,10:31:00,10:31:00,5907,10,,,,2524.78,
4416030,10:31:18,10:31:18,515,11,,,,2595.44,0
4416030,10:32:01,10:32:01,516,12,,,,2802.99,0
4416030,10:32:31,10:32:31,517,13,,,,2916.55,0
4416030,10:34:00,10:34:00,519,14,,,,3342.35,
4416030,10:35:31,10:35:31,8063,15,,,,3645.53,0
4416030,10:36:23,10:36:23,7272,16,,,,3857.1,0
4416030,10:37:08,10:37:08,7274,17,,,,4065.47,0
4416030,10:38:03,10:38:03,7275,18,,,,4283.35,0
4416030,10:38:55,10:38:55,7276,19,,,,4472.98,0
4416030,10:39:28,10:39:28,7277,20,,,,4588.07,0
4416030,10:40:17,10:40:17,528,21,,,,4750,0
4416030,10:41:00,10:41:00,529,22,,,,4897.1,
4416030,10:42:22,10:42:22,530,23,,,,5106.67,0
4416030,10:44:02,10:44:02,531,24,,,,5385.05,0
4416030,10:46:10,10:46:10,532,25,,,,5659.47,0
4416030,10:47:10,10:47:10,533,26,,,,5836.25,0
4416030,10:49:00,10:49:00,9822,27,,,,6168.01,
4416030,10:49:36,10:49:36,8431,28,,,,6349.24,0
4416030,10:50:49,10:50:49,1153,29,,,,6689,0
4416030,10:52:00,10:52:00,9869,30,,,,6990.19,
4416030,10:53:48,10:53:48,1154,31,,,,7376.24,0
4416030,10:55:00,10:55:00,1155,32,,,,7641.83,
4416030,10:55:30,10:55:30,1156,33,,,,7771.24,0
4416030,10:56:00,10:56:00,1157,34,,,,7920.41,0
4416030,10:56:55,10:56:55,1159,35,,,,8183.8,0
4416030,10:57:46,10:57:46,4437,36,,,,8432.15,0
4416030,10:58:19,10:58:19,4438,37,,,,8606.14,0
4416030,10:59:04,10:59:04,9045,38,,,,8764.65,0
4416030,11:00:00,11:00:00,546,39,,,,8897.39,
4416030,11:01:48,11:01:48,9094,40,,,,9507.22,0
4416030,11:02:21,11:02:21,9093,41,,,,9730.34,0
4416030,11:02:58,11:02:58,9563,42,,,,9942.58,0
4416030,11:03:43,11:03:43,9564,43,,,,10173.2,0
4416030,11:04:17,11:04:17,5912,44,,,,10369.38,0
4416030,11:04:52,11:04:52,5913,45,,,,10617.94,0
4416030,11:05:33,11:05:33,5914,46,,,,10900.28,0
4416030,11:06:04,11:06:04,5915,47,,,,11099.87,0
4416030,11:06:24,11:06:24,5916,48,,,,11243.93,0
4416030,11:07:07,11:07:07,5917,49,,,,11556.79,0
4416030,11:07:46,11:07:46,5918,50,,,,11831.05,0
4416030,11:08:15,11:08:15,5919,51,,,,12023.12,0
4416030,11:08:36,11:08:36,5920,52,,,,12187.48,0
4416030,11:09:11,11:09:11,5922,53,,,,12465.67,0
4416030,11:09:44,11:09:44,5924,54,,,,12734.64,0
4416030,11:10:14,11:10:14,5925,55,,,,12927.34,0
4416030,11:10:33,11:10:33,5926,56,,,,13061.57,0
4416030,11:10:55,11:10:55,5927,57,,,,13221.89,0
4416030,11:11:21,11:11:21,5928,58,,,,13388.72,0
4416030,11:11:55,11:11:55,4359,59,,,,13637.18,0
4416030,11:12:22,11:12:22,4360,60,,,,13816.48,0
4416030,11:13:00,11:13:00,4361,61,,,,14115.84,
4416030,11:13:27,11:13:27,5929,62,,,,14228.83,0
4416030,11:15:15,11:15:15,5930,63,,,,14703.42,0
4416030,11:16:10,11:16:10,5931,64,,,,14883.16,0
4416030,11:17:38,11:17:38,5410,65,,,,15177.7,0
4416030,11:18:32,11:18:32,5411,66,,,,15339.12,0
4416030,11:19:57,11:19:57,4474,67,,,,15630.19,0
4416030,11:20:55,11:20:55,4475,68,,,,15813.42,0
4416030,11:21:49,11:21:49,3597,69,,,,16025.4,0
4416030,11:23:14,11:23:14,3598,70,,,,16367.11,0
4416030,11:25:00,11:25:00,10016,71,,1,,16671.67,
4416040,10:26:00,10:26:00,10737,1,,,1,0,
4416040,10:27:41,10:27:41,10738,2,,,,778.34,0
4416040,10:28:03,10:28:03,10145,3,,,,970.51,0
4416040,10:28:58,10:28:58,5933,4,,,,1486.35,0
4416040,10:29:26,10:29:26,5902,5,,,,1697.23,0
4416040,10:29:42,10:29:42,5903,6,,,,1861.09,0
4416040,10:29:55,10:29:55,5904,7,,,,1976.37,0
4416040,10:30:08,10:30:08,5905,8,,,,2095.59,0
4416040,10:30:33,10:30:33,5906,9,,,,2308.57,0
4416040,10:31:00,10:31:00,5907,10,,,,2524.78,
4416040,10:31:18,10:31:18,515,11,,,,2595.44,0
4416040,10:32:01,10:32:01,516,12,,,,2802.99,0
4416040,10:32:31,10:32:31,517,13,,,,2916.55,0
4416040,10:34:00,10:34:00,519,14,,,,3342.35,
4416040,10:35:31,10:35:31,8063,15,,,,3645.53,0
4416040,10:36:23,10:36:23,7272,16,,,,3857.1,0
4416040,10:37:08,10:37:08,7274,17,,,,4065.47,0
4416040,10:38:03,10:38:03,7275,18,,,,4283.35,0
4416040,10:38:55,10:38:55,7276,19,,,,4472.98,0
4416040,10:39:28,10:39:28,7277,20,,,,4588.07,0
4416040,10:40:17,10:40:17,528,21,,,,4750,0
4416040,10:41:00,10:41:00,529,22,,,,4897.1,
4416040,10:42:22,10:42:22,530,23,,,,5106.67,0
4416040,10:44:02,10:44:02,531,24,,,,5385.05,0
4416040,10:46:10,10:46:10,532,25,,,,5659.47,0
4416040,10:47:10,10:47:10,533,26,,,,5836.25,0
4416040,10:49:00,10:49:00,9822,27,,,,6168.01,
4416040,10:49:36,10:49:36,8431,28,,,,6349.24,0
4416040,10:50:49,10:50:49,1153,29,,,,6689,0
4416040,10:52:00,10:52:00,9869,30,,,,6990.19,
4416040,10:53:48,10:53:48,1154,31,,,,7376.24,0
4416040,10:55:00,10:55:00,1155,32,,,,7641.83,
4416040,10:55:30,10:55:30,1156,33,,,,7771.24,0
4416040,10:56:00,10:56:00,1157,34,,,,7920.41,0
4416040,10:56:55,10:56:55,1159,35,,,,8183.8,0
4416040,10:57:46,10:57:46,4437,36,,,,8432.15,0
4416040,10:58:19,10:58:19,4438,37,,,,8606.14,0
4416040,10:59:04,10:59:04,9045,38,,,,8764.65,0
4416040,11:00:00,11:00:00,546,39,,,,8897.39,
4416040,11:01:48,11:01:48,9094,40,,,,9507.22,0
4416040,11:02:21,11:02:21,9093,41,,,,9730.34,0
4416040,11:02:58,11:02:58,9563,42,,,,9942.58,0
4416040,11:03:43,11:03:43,9564,43,,,,10173.2,0
4416040,11:04:17,11:04:17,5912,44,,,,10369.38,0
4416040,11:04:52,11:04:52,5913,45,,,,10617.94,0
4416040,11:05:33,11:05:33,5914,46,,,,10900.28,0
4416040,11:06:04,11:06:04,5915,47,,,,11099.87,0
4416040,11:06:24,11:06:24,5916,48,,,,11243.93,0
4416040,11:07:07,11:07:07,5917,49,,,,11556.79,0
4416040,11:07:46,11:07:46,5918,50,,,,11831.05,0
4416040,11:08:15,11:08:15,5919,51,,,,12023.12,0
4416040,11:08:36,11:08:36,5920,52,,,,12187.48,0
4416040,11:09:11,11:09:11,5922,53,,,,12465.67,0
4416040,11:09:44,11:09:44,5924,54,,,,12734.64,0
4416040,11:10:14,11:10:14,5925,55,,,,12927.34,0
4416040,11:10:33,11:10:33,5926,56,,,,13061.57,0
4416040,11:10:55,11:10:55,5927,57,,,,13221.89,0
4416040,11:11:21,11:11:21,5928,58,,,,13388.72,0
4416040,11:11:55,11:11:55,4359,59,,,,13637.18,0
4416040,11:12:22,11:12:22,4360,60,,,,13816.48,0
4416040,11:13:00,11:13:00,4361,61,,,,14115.84,
4416040,11:13:27,11:13:27,5929,62,,,,14228.83,0
4416040,11:15:15,11:15:15,5930,63,,,,14703.42,0
4416040,11:16:10,11:16:10,5931,64,,,,14883.16,0
4416040,11:17:38,11:17:38,5410,65,,,,15177.7,0
4416040,11:18:32,11:18:32,5411,66,,,,15339.12,0
4416040,11:19:57,11:19:57,4474,67,,,,15630.19,0
4416040,11:20:55,11:20:55,4475,68,,,,15813.42,0
4416040,11:21:49,11:21:49,3597,69,,,,16025.4,0
4416040,11:23:14,11:23:14,3598,70,,,,16367.11,0
4416040,11:25:00,11:25:00,10016,71,,1,,16671.67,
4416050,10:26:00,10:26:00,10737,1,,,1,0,
4416050,10:27:41,10:27:41,10738,2,,,,778.34,0
4416050,10:28:03,10:28:03,10145,3,,,,970.51,0
4416050,10:28:58,10:28:58,5933,4,,,,1486.35,0
4416050,10:29:26,10:29:26,5902,5,,,,1697.23,0
4416050,10:29:42,10:29:42,5903,6,,,,1861.09,0
4416050,10:29:55,10:29:55,5904,7,,,,1976.37,0
4416050,10:30:08,10:30:08,5905,8,,,,2095.59,0
4416050,10:30:33,10:30:33,5906,9,,,,2308.57,0
4416050,10:31:00,10:31:00,5907,10,,,,2524.78,
4416050,10:31:18,10:31:18,515,11,,,,2595.44,0
4416050,10:32:01,10:32:01,516,12,,,,2802.99,0
4416050,10:32:31,10:32:31,517,13,,,,2916.55,0
4416050,10:34:00,10:34:00,519,14,,,,3342.35,
4416050,10:35:31,10:35:31,8063,15,,,,3645.53,0
4416050,10:36:23,10:36:23,7272,16,,,,3857.1,0
4416050,10:37:08,10:37:08,7274,17,,,,4065.47,0
4416050,10:38:03,10:38:03,7275,18,,,,4283.35,0
4416050,10:38:55,10:38:55,7276,19,,,,4472.98,0
4416050,10:39:28,10:39:28,7277,20,,,,4588.07,0
4416050,10:40:17,10:40:17,528,21,,,,4750,0
4416050,10:41:00,10:41:00,529,22,,,,4897.1,
4416050,10:42:22,10:42:22,530,23,,,,5106.67,0
4416050,10:44:02,10:44:02,531,24,,,,5385.05,0
4416050,10:46:10,10:46:10,532,25,,,,5659.47,0
4416050,10:47:10,10:47:10,533,26,,,,5836.25,0
4416050,10:49:00,10:49:00,9822,27,,,,6168.01,
4416050,10:49:36,10:49:36,8431,28,,,,6349.24,0
4416050,10:50:49,10:50:49,1153,29,,,,6689,0
4416050,10:52:00,10:52:00,9869,30,,,,6990.19,
4416050,10:53:48,10:53:48,1154,31,,,,7376.24,0
4416050,10:55:00,10:55:00,1155,32,,,,7641.83,
4416050,10:55:30,10:55:30,1156,33,,,,7771.24,0
4416050,10:56:00,10:56:00,1157,34,,,,7920.41,0
4416050,10:56:55,10:56:55,1159,35,,,,8183.8,0
4416050,10:57:46,10:57:46,4437,36,,,,8432.15,0
4416050,10:58:19,10:58:19,4438,37,,,,8606.14,0
4416050,10:59:04,10:59:04,9045,38,,,,8764.65,0
4416050,11:00:00,11:00:00,546,39,,,,8897.39,
4416050,11:01:48,11:01:48,9094,40,,,,9507.22,0
4416050,11:02:21,11:02:21,9093,41,,,,9730.34,0
4416050,11:02:58,11:02:58,9563,42,,,,9942.58,0
4416050,11:03:43,11:03:43,9564,43,,,,10173.2,0
4416050,11:04:17,11:04:17,5912,44,,,,10369.38,0
4416050,11:04:52,11:04:52,5913,45,,,,10617.94,0
4416050,11:05:33,11:05:33,5914,46,,,,10900.28,0
4416050,11:06:04,11:06:04,5915,47,,,,11099.87,0
4416050,11:06:24,11:06:24,5916,48,,,,11243.93,0
4416050,11:07:07,11:07:07,5917,49,,,,11556.79,0
4416050,11:07:46,11:07:46,5918,50,,,,11831.05,0
4416050,11:08:15,11:08:15,5919,51,,,,12023.12,0
4416050,11:08:36,11:08:36,5920,52,,,,12187.48,0
4416050,11:09:11,11:09:11,5922,53,,,,12465.67,0
4416050,11:09:44,11:09:44,5924,54,,,,12734.64,0
4416050,11:10:14,11:10:14,5925,55,,,,12927.34,0
4416050,11:10:33,11:10:33,5926,56,,,,13061.57,0
4416050,11:10:55,11:10:55,5927,57,,,,13221.89,0
4416050,11:11:21,11:11:21,5928,58,,,,13388.72,0
4416050,11:11:55,11:11:55,4359,59,,,,13637.18,0
4416050,11:12:22,11:12:22,4360,60,,,,13816.48,0
4416050,11:13:00,11:13:00,4361,61,,,,14115.84,
4416050,11:13:27,11:13:27,5929,62,,,,14228.83,0
4416050,11:15:15,11:15:15,5930,63,,,,14703.42,0
4416050,11:16:10,11:16:10,5931,64,,,,14883.16,0
4416050,11:17:38,11:17:38,5410,65,,,,15177.7,0
4416050,11:18:32,11:18:32,5411,66,,,,15339.12,0
4416050,11:19:57,11:19:57,4474,67,,,,15630.19,0
4416050,11:20:55,11:20:55,4475,68,,,,15813.42,0
4416050,11:21:49,11:21:49,3597,69,,,,16025.4,0
4416050,11:23:14,11:23:14,3598,70,,,,16367.11,0
4416050,11:25:00,11:25:00,10016,71,,1,,16671.67,
4416060,10:26:00,10:26:00,10737,1,,,1,0,
4416060,10:27:41,10:27:41,10738,2,,,,778.34,0
4416060,10:28:03,10:28:03,10145,3,,,,970.51,0
4416060,10:28:58,10:28:58,5933,4,,,,1486.35,0
4416060,10:29:26,10:29:26,5902,5,,,,1697.23,0
4416060,10:29:42,10:29:42,5903,6,,,,1861.09,0
4416060,10:29:55,10:29:55,5904,7,,,,1976.37,0
4416060,10:30:08,10:30:08,5905,8,,,,2095.59,0
4416060,10:30:33,10:30:33,5906,9,,,,2308.57,0
4416060,10:31:00,10:31:00,5907,10,,,,2524.78,
4416060,10:31:18,10:31:18,515,11,,,,2595.44,0
4416060,10:32:01,10:32:01,516,12,,,,2802.99,0
4416060,10:32:31,10:32:31,517,13,,,,2916.55,0
4416060,10:34:00,10:34:00,519,14,,,,3342.35,
4416060,10:35:31,10:35:31,8063,15,,,,3645.53,0
4416060,10:36:23,10:36:23,7272,16,,,,3857.1,0
4416060,10:37:08,10:37:08,7274,17,,,,4065.47,0
4416060,10:38:03,10:38:03,7275,18,,,,4283.35,0
4416060,10:38:55,10:38:55,7276,19,,,,4472.98,0
4416060,10:39:28,10:39:28,7277,20,,,,4588.07,0
4416060,10:40:17,10:40:17,528,21,,,,4750,0
4416060,10:41:00,10:41:00,529,22,,,,4897.1,
4416060,10:42:22,10:42:22,530,23,,,,5106.67,0
4416060,10:44:02,10:44:02,531,24,,,,5385.05,0
4416060,10:46:10,10:46:10,532,25,,,,5659.47,0
4416060,10:47:10,10:47:10,533,26,,,,5836.25,0
4416060,10:49:00,10:49:00,9822,27,,,,6168.01,
4416060,10:49:36,10:49:36,8431,28,,,,6349.24,0
4416060,10:50:49,10:50:49,1153,29,,,,6689,0
4416060,10:52:00,10:52:00,9869,30,,,,6990.19,
4416060,10:53:48,10:53:48,1154,31,,,,7376.24,0
4416060,10:55:00,10:55:00,1155,32,,,,7641.83,
4416060,10:55:30,10:55:30,1156,33,,,,7771.24,0
4416060,10:56:00,10:56:00,1157,34,,,,7920.41,0
4416060,10:56:55,10:56:55,1159,35,,,,8183.8,0
4416060,10:57:46,10:57:46,4437,36,,,,8432.15,0
4416060,10:58:19,10:58:19,4438,37,,,,8606.14,0
4416060,10:59:04,10:59:04,9045,38,,,,8764.65,0
4416060,11:00:00,11:00:00,546,39,,,,8897.39,
4416060,11:01:48,11:01:48,9094,40,,,,9507.22,0
4416060,11:02:21,11:02:21,9093,41,,,,9730.34,0
4416060,11:02:58,11:02:58,9563,42,,,,9942.58,0
4416060,11:03:43,11:03:43,9564,43,,,,10173.2,0
4416060,11:04:17,11:04:17,5912,44,,,,10369.38,0
4416060,11:04:52,11:04:52,5913,45,,,,10617.94,0
4416060,11:05:33,11:05:33,5914,46,,,,10900.28,0
4416060,11:06:04,11:06:04,5915,47,,,,11099.87,0
4416060,11:06:24,11:06:24,5916,48,,,,11243.93,0
4416060,11:07:07,11:07:07,5917,49,,,,11556.79,0
4416060,11:07:46,11:07:46,5918,50,,,,11831.05,0
4416060,11:08:15,11:08:15,5919,51,,,,12023.12,0
4416060,11:08:36,11:08:36,5920,52,,,,12187.48,0
4416060,11:09:11,11:09:11,5922,53,,,,12465.67,0
4416060,11:09:44,11:09:44,5924,54,,,,12734.64,0
4416060,11:10:14,11:10:14,5925,55,,,,12927.34,0
4416060,11:10:33,11:10:33,5926,56,,,,13061.57,0
4416060,11:10:55,11:10:55,5927,57,,,,13221.89,0
4416060,11:11:21,11:11:21,5928,58,,,,13388.72,0
4416060,11:11:55,11:11:55,4359,59,,,,13637.18,0
4416060,11:12:22,11:12:22,4360,60,,,,13816.48,0
4416060,11:13:00,11:13:00,4361,61,,,,14115.84,
4416060,11:13:27,11:13:27,5929,62,,,,14228.83,0
4416060,11:15:15,11:15:15,5930,63,,,,14703.42,0
4416060,11:16:10,11:16:10,5931,64,,,,14883.16,0
4416060,11:17:38,11:17:38,5410,65,,,,15177.7,0
4416060,11:18:32,11:18:32,5411,66,,,,15339.12,0
4416060,11:19:57,11:19:57,4474,67,,,,15630.19,0
4416060,11:20:55,11:20:55,4475,68,,,,15813.42,0
4416060,11:21:49,11:21:49,3597,69,,,,16025.4,0
4416060,11:23:14,11:23:14,3598,70,,,,16367.11,0
4416060,11:25:00,11:25:00,10016,71,,1,,16671.67,
4416080,10:26:00,10:26:00,10737,1,,,1,0,
4416080,10:27:41,10:27:41,10738,2,,,,778.34,0
4416080,10:28:03,10:28:03,10145,3,,,,970.51,0
4416080,10:28:58,10:28:58,5933,4,,,,1486.35,0
4416080,10:29:26,10:29:26,5902,5,,,,1697.23,0
4416080,10:29:42,10:29:42,5903,6,,,,1861.09,0
4416080,10:29:55,10:29:55,5904,7,,,,1976.37,0
4416080,10:30:08,10:30:08,5905,8,,,,2095.59,0
4416080,10:30:33,10:30:33,5906,9,,,,2308.57,0
4416080,10:31:00,10:31:00,5907,10,,,,2524.78,
4416080,10:31:18,10:31:18,515,11,,,,2595.44,0
4416080,10:32:01,10:32:01,516,12,,,,2802.99,0
4416080,10:32:31,10:32:31,517,13,,,,2916.55,0
4416080,10:34:00,10:34:00,519,14,,,,3342.35,
4416080,10:35:31,10:35:31,8063,15,,,,3645.53,0
4416080,10:36:23,10:36:23,7272,16,,,,3857.1,0
4416080,10:37:08,10:37:08,7274,17,,,,4065.47,0
4416080,10:38:03,10:38:03,7275,18,,,,4283.35,0
4416080,10:38:55,10:38:55,7276,19,,,,4472.98,0
4416080,10:39:28,10:39:28,7277,20,,,,4588.07,0
4416080,10:40:17,10:40:17,528,21,,,,4750,0
4416080,10:41:00,10:41:00,529,22,,,,4897.1,
4416080,10:42:22,10:42:22,530,23,,,,5106.67,0
4416080,10:44:02,10:44:02,531,24,,,,5385.05,0
4416080,10:46:10,10:46:10,532,25,,,,5659.47,0
4416080,10:47:10,10:47:10,533,26,,,,5836.25,0
4416080,10:49:00,10:49:00,9822,27,,,,6168.01,
4416080,10:49:36,10:49:36,8431,28,,,,6349.24,0
4416080,10:50:49,10:50:49,1153,29,,,,6689,0
4416080,10:52:00,10:52:00,9869,30,,,,6990.19,
4416080,10:53:48,10:53:48,1154,31,,,,7376.24,0
4416080,10:55:00,10:55:00,1155,32,,,,7641.83,
4416080,10:55:30,10:55:30,1156,33,,,,7771.24,0
4416080,10:56:00,10:56:00,1157,34,,,,7920.41,0
4416080,10:56:55,10:56:55,1159,35,,,,8183.8,0
4416080,10:57:46,10:57:46,4437,36,,,,8432.15,0
4416080,10:58:19,10:58:19,4438,37,,,,8606.14,0
4416080,10:59:04,10:59:04,9045,38,,,,8764.65,0
4416080,11:00:00,11:00:00,546,39,,,,8897.39,
4416080,11:01:48,11:01:48,9094,40,,,,9507.22,0
4416080,11:02:21,11:02:21,9093,41,,,,9730.34,0
4416080,11:02:58,11:02:58,9563,42,,,,9942.58,0
4416080,11:03:43,11:03:43,9564,43,,,,10173.2,0
4416080,11:04:17,11:04:17,5912,44,,,,10369.38,0
4416080,11:04:52,11:04:52,5913,45,,,,10617.94,0
4416080,11:05:33,11:05:33,5914,46,,,,10900.28,0
4416080,11:06:04,11:06:04,5915,47,,,,11099.87,0
4416080,11:06:24,11:06:24,5916,48,,,,11243.93,0
4416080,11:07:07,11:07:07,5917,49,,,,11556.79,0
4416080,11:07:46,11:07:46,5918,50,,,,11831.05,0
4416080,11:08:15,11:08:15,5919,51,,,,12023.12,0
4416080,11:08:36,11:08:36,5920,52,,,,12187.48,0
4416080,11:09:11,11:09:11,5922,53,,,,12465.67,0
4416080,11:09:44,11:09:44,5924,54,,,,12734.64,0
4416080,11:10:14,11:10:14,5925,55,,,,12927.34,0
4416080,11:10:33,11:10:33,5926,56,,,,13061.57,0
4416080,11:10:55,11:10:55,5927,57,,,,13221.89,0
4416080,11:11:21,11:11:21,5928,58,,,,13388.72,0
4416080,11:11:55,11:11:55,4359,59,,,,13637.18,0
4416080,11:12:22,11:12:22,4360,60,,,,13816.48,0
4416080,11:13:00,11:13:00,4361,61,,,,14115.84,
4416080,11:13:27,11:13:27,5929,62,,,,14228.83,0
4416080,11:15:15,11:15:15,5930,63,,,,14703.42,0
4416080,11:16:10,11:16:10,5931,64,,,,14883.16,0
4416080,11:17:38,11:17:38,5410,65,,,,15177.7,0
4416080,11:18:32,11:18:32,5411,66,,,,15339.12,0
4416080,11:19:57,11:19:57,4474,67,,,,15630.19,0
4416080,11:20:55,11:20:55,4475,68,,,,15813.42,0
4416080,11:21:49,11:21:49,3597,69,,,,16025.4,0
4416080,11:23:14,11:23:14,3598,70,,,,16367.11,0
4416080,11:25:00,11:25:00,10016,71,,1,,16671.67,
4416090,10:26:00,10:26:00,10737,1,,,1,0,
4416090,10:27:41,10:27:41,10738,2,,,,778.34,0
4416090,10:28:03,10:28:03,10145,3,,,,970.51,0
4416090,10:28:58,10:28:58,5933,4,,,,1486.35,0
4416090,10:29:26,10:29:26,5902,5,,,,1697.23,0
4416090,10:29:42,10:29:42,5903,6,,,,1861.09,0
4416090,10:29:55,10:29:55,5904,7,,,,1976.37,0
4416090,10:30:08,10:30:08,5905,8,,,,2095.59,0
4416090,10:30:33,10:30:33,5906,9,,,,2308.57,0
4416090,10:31:00,10:31:00,5907,10,,,,2524.78,
4416090,10:31:18,10:31:18,515,11,,,,2595.44,0
4416090,10:32:01,10:32:01,516,12,,,,2802.99,0
4416090,10:32:31,10:32:31,517,13,,,,2916.55,0
4416090,10:34:00,10:34:00,519,14,,,,3342.35,
4416090,10:35:31,10:35:31,8063,15,,,,3645.53,0
4416090,10:36:23,10:36:23,7272,16,,,,3857.1,0
4416090,10:37:08,10:37:08,7274,17,,,,4065.47,0
4416090,10:38:03,10:38:03,7275,18,,,,4283.35,0
4416090,10:38:55,10:38:55,7276,19,,,,4472.98,0
4416090,10:39:28,10:39:28,7277,20,,,,4588.07,0
4416090,10:40:17,10:40:17,528,21,,,,4750,0
4416090,10:41:00,10:41:00,529,22,,,,4897.1,
4416090,10:42:22,10:42:22,530,23,,,,5106.67,0
4416090,10:44:02,10:44:02,531,24,,,,5385.05,0
4416090,10:46:10,10:46:10,532,25,,,,5659.47,0
4416090,10:47:10,10:47:10,533,26,,,,5836.25,0
4416090,10:49:00,10:49:00,9822,27,,,,6168.01,
4416090,10:49:36,10:49:36,8431,28,,,,6349.24,0
4416090,10:50:49,10:50:49,1153,29,,,,6689,0
4416090,10:52:00,10:52:00,9869,30,,,,6990.19,
4416090,10:53:48,10:53:48,1154,31,,,,7376.24,0
4416090,10:55:00,10:55:00,1155,32,,,,7641.83,
4416090,10:55:30,10:55:30,1156,33,,,,7771.24,0
4416090,10:56:00,10:56:00,1157,34,,,,7920.41,0
4416090,10:56:55,10:56:55,1159,35,,,,8183.8,0
4416090,10:57:46,10:57:46,4437,36,,,,8432.15,0
4416090,10:58:19,10:58:19,4438,37,,,,8606.14,0
4416090,10:59:04,10:59:04,9045,38,,,,8764.65,0
4416090,11:00:00,11:00:00,546,39,,,,8897.39,
4416090,11:01:48,11:01:48,9094,40,,,,9507.22,0
4416090,11:02:21,11:02:21,9093,41,,,,9730.34,0
4416090,11:02:58,11:02:58,9563,42,,,,9942.58,0
4416090,11:03:43,11:03:43,9564,43,,,,10173.2,0
4416090,11:04:17,11:04:17,5912,44,,,,10369.38,0
4416090,11:04:52,11:04:52,5913,45,,,,10617.94,0
4416090,11:05:33,11:05:33,5914,46,,,,10900.28,0
4416090,11:06:04,11:06:04,5915,47,,,,11099.87,0
4416090,11:06:24,11:06:24,5916,48,,,,11243.93,0
4416090,11:07:07,11:07:07,5917,49,,,,11556.79,0
4416090,11:07:46,11:07:46,5918,50,,,,11831.05,0
4416090,11:08:15,11:08:15,5919,51,,,,12023.12,0
4416090,11:08:36,11:08:36,5920,52,,,,12187.48,0
4416090,11:09:11,11:09:11,5922,53,,,,12465.67,0
4416090,11:09:44,11:09:44,5924,54,,,,12734.64,0
4416090,11:10:14,11:10:14,5925,55,,,,12927.34,0
4416090,11:10:33,11:10:33,5926,56,,,,13061.57,0
4416090,11:10:55,11:10:55,5927,57,,,,13221.89,0
4416090,11:11:21,11:11:21,5928,58,,,,13388.72,0
4416090,11:11:55,11:11:55,4359,59,,,,13637.18,0
4416090,11:12:22,11:12:22,4360,60,,,,13816.48,0
4416090,11:13:00,11:13:00,4361,61,,,,14115.84,
4416090,11:13:27,11:13:27,5929,62,,,,14228.83,0
4416090,11:15:15,11:15:15,5930,63,,,,14703.42,0
4416090,11:16:10,11:16:10,5931,64,,,,14883.16,0
4416090,11:17:38,11:17:38,5410,65,,,,15177.7,0
4416090,11:18:32,11:18:32,5411,66,,,,15339.12,0
4416090,11:19:57,11:19:57,4474,67,,,,15630.19,0
4416090,11:20:55,11:20:55,4475,68,,,,15813.42,0
4416090,11:21:49,11:21:49,3597,69,,,,16025.4,0
4416090,11:23:14,11:23:14,3598,70,,,,16367.11,0
4416090,11:25:00,11:25:00,10016,71,,1,,16671.67,
4416120,10:26:00,10:26:00,10737,1,,,1,0,
4416120,10:27:41,10:27:41,10738,2,,,,778.34,0
4416120,10:28:03,10:28:03,10145,3,,,,970.51,0
4416120,10:28:58,10:28:58,5933,4,,,,1486.35,0
4416120,10:29:26,10:29:26,5902,5,,,,1697.23,0
4416120,10:29:42,10:29:42,5903,6,,,,1861.09,0
4416120,10:29:55,10:29:55,5904,7,,,,1976.37,0
4416120,10:30:08,10:30:08,5905,8,,,,2095.59,0
4416120,10:30:33,10:30:33,5906,9,,,,2308.57,0
4416120,10:31:00,10:31:00,5907,10,,,,2524.78,
4416120,10:31:18,10:31:18,515,11,,,,2595.44,0
4416120,10:32:01,10:32:01,516,12,,,,2802.99,0
4416120,10:32:31,10:32:31,517,13,,,,2916.55,0
4416120,10:34:00,10:34:00,519,14,,,,3342.35,
4416120,10:35:31,10:35:31,8063,15,,,,3645.53,0
4416120,10:36:23,10:36:23,7272,16,,,,3857.1,0
4416120,10:37:08,10:37:08,7274,17,,,,4065.47,0
4416120,10:38:03,10:38:03,7275,18,,,,4283.35,0
4416120,10:38:55,10:38:55,7276,19,,,,4472.98,0
4416120,10:39:28,10:39:28,7277,20,,,,4588.07,0
4416120,10:40:17,10:40:17,528,21,,,,4750,0
4416120,10:41:00,10:41:00,529,22,,,,4897.1,
4416120,10:42:22,10:42:22,530,23,,,,5106.67,0
4416120,10:44:02,10:44:02,531,24,,,,5385.05,0
4416120,10:46:10,10:46:10,532,25,,,,5659.47,0
4416120,10:47:10,10:47:10,533,26,,,,5836.25,0
4416120,10:49:00,10:49:00,9822,27,,,,6168.01,
4416120,10:49:36,10:49:36,8431,28,,,,6349.24,0
4416120,10:50:49,10:50:49,1153,29,,,,6689,0
4416120,10:52:00,10:52:00,9869,30,,,,6990.19,
4416120,10:53:48,10:53:48,1154,31,,,,7376.24,0
4416120,10:55:00,10:55:00,1155,32,,,,7641.83,
4416120,10:55:30,10:55:30,1156,33,,,,7771.24,0
4416120,10:56:00,10:56:00,1157,34,,,,7920.41,0
4416120,10:56:55,10:56:55,1159,35,,,,8183.8,0
4416120,10:57:46,10:57:46,4437,36,,,,8432.15,0
4416120,10:58:19,10:58:19,4438,37,,,,8606.14,0
4416120,10:59:04,10:59:04,9045,38,,,,8764.65,0
4416120,11:00:00,11:00:00,546,39,,,,8897.39,
4416120,11:01:48,11:01:48,9094,40,,,,9507.22,0
4416120,11:02:21,11:02:21,9093,41,,,,9730.34,0
4416120,11:02:58,11:02:58,9563,42,,,,9942.58,0
4416120,11:03:43,11:03:43,9564,43,,,,10173.2,0
4416120,11:04:17,11:04:17,5912,44,,,,10369.38,0
4416120,11:04:52,11:04:52,5913,45,,,,10617.94,0
4416120,11:05:33,11:05:33,5914,46,,,,10900.28,0
4416120,11:06:04,11:06:04,5915,47,,,,11099.87,0
4416120,11:06:24,11:06:24,5916,48,,,,11243.93,0
4416120,11:07:07,11:07:07,5917,49,,,,11556.79,0
4416120,11:07:46,11:07:46,5918,50,,,,11831.05,0
4416120,11:08:15,11:08:15,5919,51,,,,12023.12,0
4416120,11:08:36,11:08:36,5920,52,,,,12187.48,0
4416120,11:09:11,11:09:11,5922,53,,,,12465.67,0
4416120,11:09:44,11:09:44,5924,54,,,,12734.64,0
4416120,11:10:14,11:10:14,5925,55,,,,12927.34,0
4416120,11:10:33,11:10:33,5926,56,,,,13061.57,0
4416120,11:10:55,11:10:55,5927,57,,,,13221.89,0
4416120,11:11:21,11:11:21,5928,58,,,,13388.72,0
4416120,11:11:55,11:11:55,4359,59,,,,13637.18,0
4416120,11:12:22,11:12:22,4360,60,,,,13816.48,0
4416120,11:13:00,11:13:00,4361,61,,,,14115.84,
4416120,11:13:27,11:13:27,5929,62,,,,14228.83,0
4416120,11:15:15,11:15:15,5930,63,,,,14703.42,0
4416120,11:16:10,11:16:10,5931,64,,,,14883.16,0
4416120,11:17:38,11:17:38,5410,65,,,,15177.7,0
4416120,11:18:32,11:18:32,5411,66,,,,15339.12,0
4416120,11:19:57,11:19:57,4474,67,,,,15630.19,0
4416120,11:20:55,11:20:55,4475,68,,,,15813.42,0
4416120,11:21:49,11:21:49,3597,69,,,,16025.4,0
4416120,11:23:14,11:23:14,3598,70,,,,16367.11,0
4416120,11:25:00,11:25:00,10016,71,,1,,16671.67,
4416130,10:26:00,10:26:00,10737,1,,,1,0,
4416130,10:27:41,10:27:41,10738,2,,,,778.34,0
4416130,10:28:03,10:28:03,10145,3,,,,970.51,0
4416130,10:28:58,10:28:58,5933,4,,,,1486.35,0
4416130,10:29:26,10:29:26,5902,5,,,,1697.23,0
4416130,10:29:42,10:29:42,5903,6,,,,1861.09,0
4416130,10:29:55,10:29:55,5904,7,,,,1976.37,0
4416130,10:30:08,10:30:08,5905,8,,,,2095.59,0
4416130,10:30:33,10:30:33,5906,9,,,,2308.57,0
4416130,10:31:00,10:31:00,5907,10,,,,2524.78,
4416130,10:31:18,10:31:18,515,11,,,,2595.44,0
4416130,10:32:01,10:32:01,516,12,,,,2802.99,0
4416130,10:32:31,10:32:31,517,13,,,,2916.55,0
4416130,10:34:00,10:34:00,519,14,,,,3342.35,
4416130,10:35:31,10:35:31,8063,15,,,,3645.53,0
4416130,10:36:23,10:36:23,7272,16,,,,3857.1,0
4416130,10:37:08,10:37:08,7274,17,,,,4065.47,0
4416130,10:38:03,10:38:03,7275,18,,,,4283.35,0
4416130,10:38:55,10:38:55,7276,19,,,,4472.98,0
4416130,10:39:28,10:39:28,7277,20,,,,4588.07,0
4416130,10:40:17,10:40:17,528,21,,,,4750,0
4416130,10:41:00,10:41:00,529,22,,,,4897.1,
4416130,10:42:22,10:42:22,530,23,,,,5106.67,0
4416130,10:44:02,10:44:02,531,24,,,,5385.05,0
4416130,10:46:10,10:46:10,532,25,,,,5659.47,0
4416130,10:47:10,10:47:10,533,26,,,,5836.25,0
4416130,10:49:00,10:49:00,9822,27,,,,6168.01,
4416130,10:49:36,10:49:36,8431,28,,,,6349.24,0
4416130,10:50:49,10:50:49,1153,29,,,,6689,0
4416130,10:52:00,10:52:00,9869,30,,,,6990.19,
4416130,10:53:48,10:53:48,1154,31,,,,7376.24,0
4416130,10:55:00,10:55:00,1155,32,,,,7641.83,
4416130,10:55:30,10:55:30,1156,33,,,,7771.24,0
4416130,10:56:00,10:56:00,1157,34,,,,7920.41,0
4416130,10:56:55,10:56:55,1159,35,,,,8183.8,0
4416130,10:57:46,10:57:46,4437,36,,,,8432.15,0
4416130,10:58:19,10:58:19,4438,37,,,,8606.14,0
4416130,10:59:04,10:59:04,9045,38,,,,8764.65,0
4416130,11:00:00,11:00:00,546,39,,,,8897.39,
4416130,11:01:48,11:01:48,9094,40,,,,9507.22,0
4416130,11:02:21,11:02:21,9093,41,,,,9730.34,0
4416130,11:02:58,11:02:58,9563,42,,,,9942.58,0
4416130,11:03:43,11:03:43,9564,43,,,,10173.2,0
4416130,11:04:17,11:04:17,5912,44,,,,10369.38,0
4416130,11:04:52,11:04:52,5913,45,,,,10617.94,0
4416130,11:05:33,11:05:33,5914,46,,,,10900.28,0
4416130,11:06:04,11:06:04,5915,47,,,,11099.87,0
4416130,11:06:24,11:06:24,5916,48,,,,11243.93,0
4416130,11:07:07,11:07:07,5917,49,,,,11556.79,0
4416130,11:07:46,11:07:46,5918,50,,,,11831.05,0
4416130,11:08:15,11:08:15,5919,51,,,,12023.12,0
4416130,11:08:36,11:08:36,5920,52,,,,12187.48,0
4416130,11:09:11,11:09:11,5922,53,,,,12465.67,0
4416130,11:09:44,11:09:44,5924,54,,,,12734.64,0
4416130,11:10:14,11:10:14,5925,55,,,,12927.34,0
4416130,11:10:33,11:10:33,5926,56,,,,13061.57,0
4416130,11:10:55,11:10:55,5927,57,,,,13221.89,0
4416130,11:11:21,11:11:21,5928,58,,,,13388.72,0
4416130,11:11:55,11:11:55,4359,59,,,,13637.18,0
4416130,11:12:22,11:12:22,4360,60,,,,13816.48,0
4416130,11:13:00,11:13:00,4361,61,,,,14115.84,
4416130,11:13:27,11:13:27,5929,62,,,,14228.83,0
4416130,11:15:15,11:15:15,5930,63,,,,14703.42,0
4416130,11:16:10,11:16:10,5931,64,,,,14883.16,0
4416130,11:17:38,11:17:38,5410,65,,,,15177.7,0
4416130,11:18:32,11:18:32,5411,66,,,,15339.12,0
4416130,11:19:57,11:19:57,4474,67,,,,15630.19,0
4416130,11:20:55,11:20:55,4475,68,,,,15813.42,0
4416130,11:21:49,11:21:49,3597,69,,,,16025.4,0
4416130,11:23:14,11:23:14,3598,70,,,,16367.11,0
4416130,11:25:00,11:25:00,10016,71,,1,,16671.67,
4540020,13:44:00,13:44:00,10737,1,,,1,0,
4540020,13:45:41,13:45:41,10738,2,,,,778.34,0
4540020,13:46:03,13:46:03,10145,3,,,,970.51,0
4540020,13:46:58,13:46:58,5933,4,,,,1486.35,0
4540020,13:47:26,13:47:26,5902,5,,,,1697.23,0
4540020,13:47:42,13:47:42,5903,6,,,,1861.09,0
4540020,13:47:55,13:47:55,5904,7,,,,1976.37,0
4540020,13:48:08,13:48:08,5905,8,,,,2095.59,0
4540020,13:48:33,13:48:33,5906,9,,,,2308.57,0
4540020,13:49:00,13:49:00,5907,10,,,,2524.78,
4540020,13:49:18,13:49:18,515,11,,,,2595.44,0
4540020,13:50:01,13:50:01,516,12,,,,2802.99,0
4540020,13:50:31,13:50:31,517,13,,,,2916.55,0
4540020,13:52:00,13:52:00,519,14,,,,3342.35,
4540020,13:53:31,13:53:31,8063,15,,,,3645.53,0
4540020,13:54:23,13:54:23,7272,16,,,,3857.1,0
4540020,13:55:08,13:55:08,7274,17,,,,4065.47,0
4540020,13:56:03,13:56:03,7275,18,,,,4283.35,0
4540020,13:56:55,13:56:55,7276,19,,,,4472.98,0
4540020,13:57:28,13:57:28,7277,20,,,,4588.07,0
4540020,13:58:17,13:58:17,528,21,,,,4750,0
4540020,13:59:00,13:59:00,529,22,,,,4897.1,
4540020,14:00:22,14:00:22,530,23,,,,5106.67,0
4540020,14:02:02,14:02:02,531,24,,,,5385.05,0
4540020,14:04:10,14:04:10,532,25,,,,5659.47,0
4540020,14:05:10,14:05:10,533,26,,,,5836.25,0
4540020,14:07:00,14:07:00,9822,27,,,,6168.01,
4540020,14:07:48,14:07:48,8431,28,,,,6349.24,0
4540020,14:09:25,14:09:25,1153,29,,,,6689,0
4540020,14:11:00,14:11:00,9869,30,,,,6990.19,
4540020,14:12:48,14:12:48,1154,31,,,,7376.24,0
4540020,14:14:00,14:14:00,1155,32,,,,7641.83,
4540020,14:14:30,14:14:30,1156,33,,,,7771.24,0
4540020,14:15:00,14:15:00,1157,34,,,,7920.41,0
4540020,14:15:55,14:15:55,1159,35,,,,8183.8,0
4540020,14:16:46,14:16:46,4437,36,,,,8432.15,0
4540020,14:17:19,14:17:19,4438,37,,,,8606.14,0
4540020,14:18:04,14:18:04,9045,38,,,,8764.65,0
4540020,14:19:00,14:19:00,546,39,,,,8897.39,
4540020,14:20:57,14:20:57,9094,40,,,,9507.22,0
4540020,14:21:32,14:21:32,9093,41,,,,9730.34,0
4540020,14:22:12,14:22:12,9563,42,,,,9942.58,0
4540020,14:23:00,14:23:00,9564,43,,,,10173.2,0
4540020,14:23:36,14:23:36,5912,44,,,,10369.38,0
4540020,14:24:15,14:24:15,5913,45,,,,10617.94,0
4540020,14:24:59,14:24:59,5914,46,,,,10900.28,0
4540020,14:25:32,14:25:32,5915,47,,,,11099.87,0
4540020,14:25:54,14:25:54,5916,48,,,,11243.93,0
4540020,14:26:40,14:26:40,5917,49,,,,11556.79,0
4540020,14:27:22,14:27:22,5918,50,,,,11831.05,0
4540020,14:27:53,14:27:53,5919,51,,,,12023.12,0
4540020,14:28:15,14:28:15,5920,52,,,,12187.48,0
4540020,14:28:54,14:28:54,5922,53,,,,12465.67,0
4540020,14:29:29,14:29:29,5924,54,,,,12734.64,0
4540020,14:30:02,14:30:02,5925,55,,,,12927.34,0
4540020,14:30:22,14:30:22,5926,56,,,,13061.57,0
4540020,14:30:46,14:30:46,5927,57,,,,13221.89,0
4540020,14:31:13,14:31:13,5928,58,,,,13388.72,0
4540020,14:31:50,14:31:50,4359,59,,,,13637.18,0
4540020,14:32:19,14:32:19,4360,60,,,,13816.48,0
4540020,14:33:00,14:33:00,4361,61,,,,14115.84,
4540020,14:33:31,14:33:31,5929,62,,,,14228.83,0
4540020,14:35:38,14:35:38,5930,63,,,,14703.42,0
4540020,14:36:41,14:36:41,5931,64,,,,14883.16,0
4540020,14:38:24,14:38:24,5410,65,,,,15177.7,0
4540020,14:39:28,14:39:28,5411,66,,,,15339.12,0
4540020,14:41:07,14:41:07,4474,67,,,,15630.19,0
4540020,14:42:14,14:42:14,4475,68,,,,15813.42,0
4540020,14:43:18,14:43:18,3597,69,,,,16025.4,0
4540020,14:44:57,14:44:57,3598,70,,,,16367.11,0
4540020,14:47:00,14:47:00,10016,71,,1,,16671.67,
4540030,13:44:00,13:44:00,10737,1,,,1,0,
4540030,13:45:41,13:45:41,10738,2,,,,778.34,0
4540030,13:46:03,13:46:03,10145,3,,,,970.51,0
4540030,13:46:58,13:46:58,5933,4,,,,1486.35,0
4540030,13:47:26,13:47:26,5902,5,,,,1697.23,0
4540030,13:47:42,13:47:42,5903,6,,,,1861.09,0
4540030,13:47:55,13:47:55,5904,7,,,,1976.37,0
4540030,13:48:08,13:48:08,5905,8,,,,2095.59,0
4540030,13:48:33,13:48:33,5906,9,,,,2308.57,0
4540030,13:49:00,13:49:00,5907,10,,,,2524.78,
4540030,13:49:18,13:49:18,515,11,,,,2595.44,0
4540030,13:50:01,13:50:01,516,12,,,,2802.99,0
4540030,13:50:31,13:50:31,517,13,,,,2916.55,0
4540030,13:52:00,13:52:00,519,14,,,,3342.35,
4540030,13:53:31,13:53:31,8063,15,,,,3645.53,0
4540030,13:54:23,13:54:23,7272,16,,,,3857.1,0
4540030,13:55:08,13:55:08,7274,17,,,,4065.47,0
4540030,13:56:03,13:56:03,7275,18,,,,4283.35,0
4540030,13:56:55,13:56:55,7276,19,,,,4472.98,0
4540030,13:57:28,13:57:28,7277,20,,,,4588.07,0
4540030,13:58:17,13:58:17,528,21,,,,4750,0
4540030,13:59:00,13:59:00,529,22,,,,4897.1,
4540030,14:00:22,14:00:22,530,23,,,,5106.67,0
4540030,14:02:02,14:02:02,531,24,,,,5385.05,0
4540030,14:04:10,14:04:10,532,25,,,,5659.47,0
4540030,14:05:10,14:05:10,533,26,,,,5836.25,0
4540030,14:07:00,14:07:00,9822,27,,,,6168.01,
4540030,14:07:48,14:07:48,8431,28,,,,6349.24,0
4540030,14:09:25,14:09:25,1153,29,,,,6689,0
4540030,14:11:00,14:11:00,9869,30,,,,6990.19,
4540030,14:12:48,14:12:48,1154,31,,,,7376.24,0
4540030,14:14:00,14:14:00,1155,32,,,,7641.83,
4540030,14:14:30,14:14:30,1156,33,,,,7771.24,0
4540030,14:15:00,14:15:00,1157,34,,,,7920.41,0
4540030,14:15:55,14:15:55,1159,35,,,,8183.8,0
4540030,14:16:46,14:16:46,4437,36,,,,8432.15,0
4540030,14:17:19,14:17:19,4438,37,,,,8606.14,0
4540030,14:18:04,14:18:04,9045,38,,,,8764.65,0
4540030,14:19:00,14:19:00,546,39,,,,8897.39,
4540030,14:20:57,14:20:57,9094,40,,,,9507.22,0
4540030,14:21:32,14:21:32,9093,41,,,,9730.34,0
4540030,14:22:12,14:22:12,9563,42,,,,9942.58,0
4540030,14:23:00,14:23:00,9564,43,,,,10173.2,0
4540030,14:23:36,14:23:36,5912,44,,,,10369.38,0
4540030,14:24:15,14:24:15,5913,45,,,,10617.94,0
4540030,14:24:59,14:24:59,5914,46,,,,10900.28,0
4540030,14:25:32,14:25:32,5915,47,,,,11099.87,0
4540030,14:25:54,14:25:54,5916,48,,,,11243.93,0
4540030,14:26:40,14:26:40,5917,49,,,,11556.79,0
4540030,14:27:22,14:27:22,5918,50,,,,11831.05,0
4540030,14:27:53,14:27:53,5919,51,,,,12023.12,0
4540030,14:28:15,14:28:15,5920,52,,,,12187.48,0
4540030,14:28:54,14:28:54,5922,53,,,,12465.67,0
4540030,14:29:29,14:29:29,5924,54,,,,12734.64,0
4540030,14:30:02,14:30:02,5925,55,,,,12927.34,0
4540030,14:30:22,14:30:22,5926,56,,,,13061.57,0
4540030,14:30:46,14:30:46,5927,57,,,,13221.89,0
4540030,14:31:13,14:31:13,5928,58,,,,13388.72,0
4540030,14:31:50,14:31:50,4359,59,,,,13637.18,0
4540030,14:32:19,14:32:19,4360,60,,,,13816.48,0
4540030,14:33:00,14:33:00,4361,61,,,,14115.84,
4540030,14:33:31,14:33:31,5929,62,,,,14228.83,0
4540030,14:35:38,14:35:38,5930,63,,,,14703.42,0
4540030,14:36:41,14:36:41,5931,64,,,,14883.16,0
4540030,14:38:24,14:38:24,5410,65,,,,15177.7,0
4540030,14:39:28,14:39:28,5411,66,,,,15339.12,0
4540030,14:41:07,14:41:07,4474,67,,,,15630.19,0
4540030,14:42:14,14:42:14,4475,68,,,,15813.42,0
4540030,14:43:18,14:43:18,3597,69,,,,16025.4,0
4540030,14:44:57,14:44:57,3598,70,,,,16367.11,0
4540030,14:47:00,14:47:00,10016,71,,1,,16671.67,
4540040,13:44:00,13:44:00,10737,1,,,1,0,
4540040,13:45:41,13:45:41,10738,2,,,,778.34,0
4540040,13:46:03,13:46:03,10145,3,,,,970.51,0
4540040,13:46:58,13:46:58,5933,4,,,,1486.35,0
4540040,13:47:26,13:47:26,5902,5,,,,1697.23,0
4540040,13:47:42,13:47:42,5903,6,,,,1861.09,0
4540040,13:47:55,13:47:55,5904,7,,,,1976.37,0
4540040,13:48:08,13:48:08,5905,8,,,,2095.59,0
4540040,13:48:33,13:48:33,5906,9,,,,2308.57,0
4540040,13:49:00,13:49:00,5907,10,,,,2524.78,
4540040,13:49:18,13:49:18,515,11,,,,2595.44,0
4540040,13:50:01,13:50:01,516,12,,,,2802.99,0
4540040,13:50:31,13:50:31,517,13,,,,2916.55,0
4540040,13:52:00,13:52:00,519,14,,,,3342.35,
4540040,13:53:31,13:53:31,8063,15,,,,3645.53,0
4540040,13:54:23,13:54:23,7272,16,,,,3857.1,0
4540040,13:55:08,13:55:08,7274,17,,,,4065.47,0
4540040,13:56:03,13:56:03,7275,18,,,,4283.35,0
4540040,13:56:55,13:56:55,7276,19,,,,4472.98,0
4540040,13:57:28,13:57:28,7277,20,,,,4588.07,0
4540040,13:58:17,13:58:17,528,21,,,,4750,0
4540040,13:59:00,13:59:00,529,22,,,,4897.1,
4540040,14:00:22,14:00:22,530,23,,,,5106.67,0
4540040,14:02:02,14:02:02,531,24,,,,5385.05,0
4540040,14:04:10,14:04:10,532,25,,,,5659.47,0
4540040,14:05:10,14:05:10,533,26,,,,5836.25,0
4540040,14:07:00,14:07:00,9822,27,,,,6168.01,
4540040,14:07:48,14:07:48,8431,28,,,,6349.24,0
4540040,14:09:25,14:09:25,1153,29,,,,6689,0
4540040,14:11:00,14:11:00,9869,30,,,,6990.19,
4540040,14:12:48,14:12:48,1154,31,,,,7376.24,0
4540040,14:14:00,14:14:00,1155,32,,,,7641.83,
4540040,14:14:30,14:14:30,1156,33,,,,7771.24,0
4540040,14:15:00,14:15:00,1157,34,,,,7920.41,0
4540040,14:15:55,14:15:55,1159,35,,,,8183.8,0
4540040,14:16:46,14:16:46,4437,36,,,,8432.15,0
4540040,14:17:19,14:17:19,4438,37,,,,8606.14,0
4540040,14:18:04,14:18:04,9045,38,,,,8764.65,0
4540040,14:19:00,14:19:00,546,39,,,,8897.39,
4540040,14:20:57,14:20:57,9094,40,,,,9507.22,0
4540040,14:21:32,14:21:32,9093,41,,,,9730.34,0
4540040,14:22:12,14:22:12,9563,42,,,,9942.58,0
4540040,14:23:00,14:23:00,9564,43,,,,10173.2,0
4540040,14:23:36,14:23:36,5912,44,,,,10369.38,0
4540040,14:24:15,14:24:15,5913,45,,,,10617.94,0
4540040,14:24:59,14:24:59,5914,46,,,,10900.28,0
4540040,14:25:32,14:25:32,5915,47,,,,11099.87,0
4540040,14:25:54,14:25:54,5916,48,,,,11243.93,0
4540040,14:26:40,14:26:40,5917,49,,,,11556.79,0
4540040,14:27:22,14:27:22,5918,50,,,,11831.05,0
4540040,14:27:53,14:27:53,5919,51,,,,12023.12,0
4540040,14:28:15,14:28:15,5920,52,,,,12187.48,0
4540040,14:28:54,14:28:54,5922,53,,,,12465.67,0
4540040,14:29:29,14:29:29,5924,54,,,,12734.64,0
4540040,14:30:02,14:30:02,5925,55,,,,12927.34,0
4540040,14:30:22,14:30:22,5926,56,,,,13061.57,0
4540040,14:30:46,14:30:46,5927,57,,,,13221.89,0
4540040,14:31:13,14:31:13,5928,58,,,,13388.72,0
4540040,14:31:50,14:31:50,4359,59,,,,13637.18,0
4540040,14:32:19,14:32:19,4360,60,,,,13816.48,0
4540040,14:33:00,14:33:00,4361,61,,,,14115.84,
4540040,14:33:31,14:33:31,5929,62,,,,14228.83,0
4540040,14:35:38,14:35:38,5930,63,,,,14703.42,0
4540040,14:36:41,14:36:41,5931,64,,,,14883.16,0
4540040,14:38:24,14:38:24,5410,65,,,,15177.7,0
4540040,14:39:28,14:39:28,5411,66,,,,15339.12,0
4540040,14:41:07,14:41:07,4474,67,,,,15630.19,0
4540040,14:42:14,14:42:14,4475,68,,,,15813.42,0
4540040,14:43:18,14:43:18,3597,69,,,,16025.4,0
4540040,14:44:57,14:44:57,3598,70,,,,16367.11,0
4540040,14:47:00,14:47:00,10016,71,,1,,16671.67,
4540050,13:44:00,13:44:00,10737,1,,,1,0,
4540050,13:45:41,13:45:41,10738,2,,,,778.34,0
4540050,13:46:03,13:46:03,10145,3,,,,970.51,0
4540050,13:46:58,13:46:58,5933,4,,,,1486.35,0
4540050,13:47:26,13:47:26,5902,5,,,,1697.23,0
4540050,13:47:42,13:47:42,5903,6,,,,1861.09,0
4540050,13:47:55,13:47:55,5904,7,,,,1976.37,0
4540050,13:48:08,13:48:08,5905,8,,,,2095.59,0
4540050,13:48:33,13:48:33,5906,9,,,,2308.57,0
4540050,13:49:00,13:49:00,5907,10,,,,2524.78,
4540050,13:49:18,13:49:18,515,11,,,,2595.44,0
4540050,13:50:01,13:50:01,516,12,,,,2802.99,0
4540050,13:50:31,13:50:31,517,13,,,,2916.55,0
4540050,13:52:00,13:52:00,519,14,,,,3342.35,
4540050,13:53:31,13:53:31,8063,15,,,,3645.53,0
4540050,13:54:23,13:54:23,7272,16,,,,3857.1,0
4540050,13:55:08,13:55:08,7274,17,,,,4065.47,0
4540050,13:56:03,13:56:03,7275,18,,,,4283.35,0
4540050,13:56:55,13:56:55,7276,19,,,,4472.98,0
4540050,13:57:28,13:57:28,7277,20,,,,4588.07,0
4540050,13:58:17,13:58:17,528,21,,,,4750,0
4540050,13:59:00,13:59:00,529,22,,,,4897.1,
4540050,14:00:22,14:00:22,530,23,,,,5106.67,0
4540050,14:02:02,14:02:02,531,24,,,,5385.05,0
4540050,14:04:10,14:04:10,532,25,,,,5659.47,0
4540050,14:05:10,14:05:10,533,26,,,,5836.25,0
4540050,14:07:00,14:07:00,9822,27,,,,6168.01,
4540050,14:07:48,14:07:48,8431,28,,,,6349.24,0
4540050,14:09:25,14:09:25,1153,29,,,,6689,0
4540050,14:11:00,14:11:00,9869,30,,,,6990.19,
4540050,14:12:48,14:12:48,1154,31,,,,7376.24,0
4540050,14:14:00,14:14:00,1155,32,,,,7641.83,
4540050,14:14:30,14:14:30,1156,33,,,,7771.24,0
4540050,14:15:00,14:15:00,1157,34,,,,7920.41,0
4540050,14:15:55,14:15:55,1159,35,,,,8183.8,0
4540050,14:16:46,14:16:46,4437,36,,,,8432.15,0
4540050,14:17:19,14:17:19,4438,37,,,,8606.14,0
4540050,14:18:04,14:18:04,9045,38,,,,8764.65,0
4540050,14:19:00,14:19:00,546,39,,,,8897.39,
4540050,14:20:57,14:20:57,9094,40,,,,9507.22,0
4540050,14:21:32,14:21:32,9093,41,,,,9730.34,0
4540050,14:22:12,14:22:12,9563,42,,,,9942.58,0
4540050,14:23:00,14:23:00,9564,43,,,,10173.2,0
4540050,14:23:36,14:23:36,5912,44,,,,10369.38,0
4540050,14:24:15,14:24:15,5913,45,,,,10617.94,0
4540050,14:24:59,14:24:59,5914,46,,,,10900.28,0
4540050,14:25:32,14:25:32,5915,47,,,,11099.87,0
4540050,14:25:54,14:25:54,5916,48,,,,11243.93,0
4540050,14:26:40,14:26:40,5917,49,,,,11556.79,0
4540050,14:27:22,14:27:22,5918,50,,,,11831.05,0
4540050,14:27:53,14:27:53,5919,51,,,,12023.12,0
4540050,14:28:15,14:28:15,5920,52,,,,12187.48,0
4540050,14:28:54,14:28:54,5922,53,,,,12465.67,0
4540050,14:29:29,14:29:29,5924,54,,,,12734.64,0
4540050,14:30:02,14:30:02,5925,55,,,,12927.34,0
4540050,14:30:22,14:30:22,5926,56,,,,13061.57,0
4540050,14:30:46,14:30:46,5927,57,,,,13221.89,0
4540050,14:31:13,14:31:13,5928,58,,,,13388.72,0
4540050,14:31:50,14:31:50,4359,59,,,,13637.18,0
4540050,14:32:19,14:32:19,4360,60,,,,13816.48,0
4540050,14:33:00,14:33:00,4361,61,,,,14115.84,
4540050,14:33:31,14:33:31,5929,62,,,,14228.83,0
4540050,14:35:38,14:35:38,5930,63,,,,14703.42,0
4540050,14:36:41,14:36:41,5931,64,,,,14883.16,0
4540050,14:38:24,14:38:24,5410,65,,,,15177.7,0
4540050,14:39:28,14:39:28,5411,66,,,,15339.12,0
4540050,14:41:07,14:41:07,4474,67,,,,15630.19,0
4540050,14:42:14,14:42:14,4475,68,,,,15813.42,0
4540050,14:43:18,14:43:18,3597,69,,,,16025.4,0
4540050,14:44:57,14:44:57,3598,70,,,,16367.11,0
4540050,14:47:00,14:47:00,10016,71,,1,,16671.67,
4540060,13:44:00,13:44:00,10737,1,,,1,0,
4540060,13:45:41,13:45:41,10738,2,,,,778.34,0
4540060,13:46:03,13:46:03,10145,3,,,,970.51,0
4540060,13:46:58,13:46:58,5933,4,,,,1486.35,0
4540060,13:47:26,13:47:26,5902,5,,,,1697.23,0
4540060,13:47:42,13:47:42,5903,6,,,,1861.09,0
4540060,13:47:55,13:47:55,5904,7,,,,1976.37,0
4540060,13:48:08,13:48:08,5905,8,,,,2095.59,0
4540060,13:48:33,13:48:33,5906,9,,,,2308.57,0
4540060,13:49:00,13:49:00,5907,10,,,,2524.78,
4540060,13:49:18,13:49:18,515,11,,,,2595.44,0
4540060,13:50:01,13:50:01,516,12,,,,2802.99,0
4540060,13:50:31,13:50:31,517,13,,,,2916.55,0
4540060,13:52:00,13:52:00,519,14,,,,3342.35,
4540060,13:53:31,13:53:31,8063,15,,,,3645.53,0
4540060,13:54:23,13:54:23,7272,16,,,,3857.1,0
4540060,13:55:08,13:55:08,7274,17,,,,4065.47,0
4540060,13:56:03,13:56:03,7275,18,,,,4283.35,0
4540060,13:56:55,13:56:55,7276,19,,,,4472.98,0
4540060,13:57:28,13:57:28,7277,20,,,,4588.07,0
4540060,13:58:17,13:58:17,528,21,,,,4750,0
4540060,13:59:00,13:59:00,529,22,,,,4897.1,
4540060,14:00:22,14:00:22,530,23,,,,5106.67,0
4540060,14:02:02,14:02:02,531,24,,,,5385.05,0
4540060,14:04:10,14:04:10,532,25,,,,5659.47,0
4540060,14:05:10,14:05:10,533,26,,,,5836.25,0
4540060,14:07:00,14:07:00,9822,27,,,,6168.01,
4540060,14:07:48,14:07:48,8431,28,,,,6349.24,0
4540060,14:09:25,14:09:25,1153,29,,,,6689,0
4540060,14:11:00,14:11:00,9869,30,,,,6990.19,
4540060,14:12:48,14:12:48,1154,31,,,,7376.24,0
4540060,14:14:00,14:14:00,1155,32,,,,7641.83,
4540060,14:14:30,14:14:30,1156,33,,,,7771.24,0
4540060,14:15:00,14:15:00,1157,34,,,,7920.41,0
4540060,14:15:55,14:15:55,1159,35,,,,8183.8,0
4540060,14:16:46,14:16:46,4437,36,,,,8432.15,0
4540060,14:17:19,14:17:19,4438,37,,,,8606.14,0
4540060,14:18:04,14:18:04,9045,38,,,,8764.65,0
4540060,14:19:00,14:19:00,546,39,,,,8897.39,
4540060,14:20:57,14:20:57,9094,40,,,,9507.22,0
4540060,14:21:32,14:21:32,9093,41,,,,9730.34,0
4540060,14:22:12,14:22:12,9563,42,,,,9942.58,0
4540060,14:23:00,14:23:00,9564,43,,,,10173.2,0
4540060,14:23:36,14:23:36,5912,44,,,,10369.38,0
4540060,14:24:15,14:24:15,5913,45,,,,10617.94,0
4540060,14:24:59,14:24:59,5914,46,,,,10900.28,0
4540060,14:25:32,14:25:32,5915,47,,,,11099.87,0
4540060,14:25:54,14:25:54,5916,48,,,,11243.93,0
4540060,14:26:40,14:26:40,5917,49,,,,11556.79,0
4540060,14:27:22,14:27:22,5918,50,,,,11831.05,0
4540060,14:27:53,14:27:53,5919,51,,,,12023.12,0
4540060,14:28:15,14:28:15,5920,52,,,,12187.48,0
4540060,14:28:54,14:28:54,5922,53,,,,12465.67,0
4540060,14:29:29,14:29:29,5924,54,,,,12734.64,0
4540060,14:30:02,14:30:02,5925,55,,,,12927.34,0
4540060,14:30:22,14:30:22,5926,56,,,,13061.57,0
4540060,14:30:46,14:30:46,5927,57,,,,13221.89,0
4540060,14:31:13,14:31:13,5928,58,,,,13388.72,0
4540060,14:31:50,14:31:50,4359,59,,,,13637.18,0
4540060,14:32:19,14:32:19,4360,60,,,,13816.48,0
4540060,14:33:00,14:33:00,4361,61,,,,14115.84,
4540060,14:33:31,14:33:31,5929,62,,,,14228.83,0
4540060,14:35:38,14:35:38,5930,63,,,,14703.42,0
4540060,14:36:41,14:36:41,5931,64,,,,14883.16,0
4540060,14:38:24,14:38:24,5410,65,,,,15177.7,0
4540060,14:39:28,14:39:28,5411,66,,,,15339.12,0
4540060,14:41:07,14:41:07,4474,67,,,,15630.19,0
4540060,14:42:14,14:42:14,4475,68,,,,15813.42,0
4540060,14:43:18,14:43:18,3597,69,,,,16025.4,0
4540060,14:44:57,14:44:57,3598,70,,,,16367.11,0
4540060,14:47:00,14:47:00,10016,71,,1,,16671.67,
4540080,13:44:00,13:44:00,10737,1,,,1,0,
4540080,13:45:41,13:45:41,10738,2,,,,778.34,0
4540080,13:46:03,13:46:03,10145,3,,,,970.51,0
4540080,13:46:58,13:46:58,5933,4,,,,1486.35,0
4540080,13:47:26,13:47:26,5902,5,,,,1697.23,0
4540080,13:47:42,13:47:42,5903,6,,,,1861.09,0
4540080,13:47:55,13:47:55,5904,7,,,,1976.37,0
4540080,13:48:08,13:48:08,5905,8,,,,2095.59,0
4540080,13:48:33,13:48:33,5906,9,,,,2308.57,0
4540080,13:49:00,13:49:00,5907,10,,,,2524.78,
4540080,13:49:18,13:49:18,515,11,,,,2595.44,0
4540080,13:50:01,13:50:01,516,12,,,,2802.99,0
4540080,13:50:31,13:50:31,517,13,,,,2916.55,0
4540080,13:52:00,13:52:00,519,14,,,,3342.35,
4540080,13:53:31,13:53:31,8063,15,,,,3645.53,0
4540080,13:54:23,13:54:23,7272,16,,,,3857.1,0
4540080,13:55:08,13:55:08,7274,17,,,,4065.47,0
4540080,13:56:03,13:56:03,7275,18,,,,4283.35,0
4540080,13:56:55,13:56:55,7276,19,,,,4472.98,0
4540080,13:57:28,13:57:28,7277,20,,,,4588.07,0
4540080,13:58:17,13:58:17,528,21,,,,4750,0
4540080,13:59:00,13:59:00,529,22,,,,4897.1,
4540080,14:00:22,14:00:22,530,23,,,,5106.67,0
4540080,14:02:02,14:02:02,531,24,,,,5385.05,0
4540080,14:04:10,14:04:10,532,25,,,,5659.47,0
4540080,14:05:10,14:05:10,533,26,,,,5836.25,0
4540080,14:07:00,14:07:00,9822,27,,,,6168.01,
4540080,14:07:48,14:07:48,8431,28,,,,6349.24,0
4540080,14:09:25,14:09:25,1153,29,,,,6689,0
4540080,14:11:00,14:11:00,9869,30,,,,6990.19,
4540080,14:12:48,14:12:48,1154,31,,,,7376.24,0
4540080,14:14:00,14:14:00,1155,32,,,,7641.83,
4540080,14:14:30,14:14:30,1156,33,,,,7771.24,0
4540080,14:15:00,14:15:00,1157,34,,,,7920.41,0
4540080,14:15:55,14:15:55,1159,35,,,,8183.8,0
4540080,14:16:46,14:16:46,4437,36,,,,8432.15,0
4540080,14:17:19,14:17:19,4438,37,,,,8606.14,0
4540080,14:18:04,14:18:04,9045,38,,,,8764.65,0
4540080,14:19:00,14:19:00,546,39,,,,8897.39,
4540080,14:20:57,14:20:57,9094,40,,,,9507.22,0
4540080,14:21:32,14:21:32,9093,41,,,,9730.34,0
4540080,14:22:12,14:22:12,9563,42,,,,9942.58,0
4540080,14:23:00,14:23:00,9564,43,,,,10173.2,0
4540080,14:23:36,14:23:36,5912,44,,,,10369.38,0
4540080,14:24:15,14:24:15,5913,45,,,,10617.94,0
4540080,14:24:59,14:24:59,5914,46,,,,10900.28,0
4540080,14:25:32,14:25:32,5915,47,,,,11099.87,0
4540080,14:25:54,14:25:54,5916,48,,,,11243.93,0
4540080,14:26:40,14:26:40,5917,49,,,,11556.79,0
4540080,14:27:22,14:27:22,5918,50,,,,11831.05,0
4540080,14:27:53,14:27:53,5919,51,,,,12023.12,0
4540080,14:28:15,14:28:15,5920,52,,,,12187.48,0
4540080,14:28:54,14:28:54,5922,53,,,,12465.67,0
4540080,14:29:29,14:29:29,5924,54,,,,12734.64,0
4540080,14:30:02,14:30:02,5925,55,,,,12927.34,0
4540080,14:30:22,14:30:22,5926,56,,,,13061.57,0
4540080,14:30:46,14:30:46,5927,57,,,,13221.89,0
4540080,14:31:13,14:31:13,5928,58,,,,13388.72,0
4540080,14:31:50,14:31:50,4359,59,,,,13637.18,0
4540080,14:32:19,14:32:19,4360,60,,,,13816.48,0
4540080,14:33:00,14:33:00,4361,61,,,,14115.84,
4540080,14:33:31,14:33:31,5929,62,,,,14228.83,0
4540080,14:35:38,14:35:38,5930,63,,,,14703.42,0
4540080,14:36:41,14:36:41,5931,64,,,,14883.16,0
4540080,14:38:24,14:38:24,5410,65,,,,15177.7,0
4540080,14:39:28,14:39:28,5411,66,,,,15339.12,0
4540080,14:41:07,14:41:07,4474,67,,,,15630.19,0
4540080,14:42:14,14:42:14,4475,68,,,,15813.42,0
4540080,14:43:18,14:43:18,3597,69,,,,16025.4,0
4540080,14:44:57,14:44:57,3598,70,,,,16367.11,0
4540080,14:47:00,14:47:00,10016,71,,1,,16671.67,
4540090,13:44:00,13:44:00,10737,1,,,1,0,
4540090,13:45:41,13:45:41,10738,2,,,,778.34,0
4540090,13:46:03,13:46:03,10145,3,,,,970.51,0
4540090,13:46:58,13:46:58,5933,4,,,,1486.35,0
4540090,13:47:26,13:47:26,5902,5,,,,1697.23,0
4540090,13:47:42,13:47:42,5903,6,,,,1861.09,0
4540090,13:47:55,13:47:55,5904,7,,,,1976.37,0
4540090,13:48:08,13:48:08,5905,8,,,,2095.59,0
4540090,13:48:33,13:48:33,5906,9,,,,2308.57,0
4540090,13:49:00,13:49:00,5907,10,,,,2524.78,
4540090,13:49:18,13:49:18,515,11,,,,2595.44,0
4540090,13:50:01,13:50:01,516,12,,,,2802.99,0
4540090,13:50:31,13:50:31,517,13,,,,2916.55,0
4540090,13:52:00,13:52:00,519,14,,,,3342.35,
4540090,13:53:31,13:53:31,8063,15,,,,3645.53,0
4540090,13:54:23,13:54:23,7272,16,,,,3857.1,0
4540090,13:55:08,13:55:08,7274,17,,,,4065.47,0
4540090,13:56:03,13:56:03,7275,18,,,,4283.35,0
4540090,13:56:55,13:56:55,7276,19,,,,4472.98,0
4540090,13:57:28,13:57:28,7277,20,,,,4588.07,0
4540090,13:58:17,13:58:17,528,21,,,,4750,0
4540090,13:59:00,13:59:00,529,22,,,,4897.1,
4540090,14:00:22,14:00:22,530,23,,,,5106.67,0
4540090,14:02:02,14:02:02,531,24,,,,5385.05,0
4540090,14:04:10,14:04:10,532,25,,,,5659.47,0
4540090,14:05:10,14:05:10,533,26,,,,5836.25,0
4540090,14:07:00,14:07:00,9822,27,,,,6168.01,
4540090,14:07:48,14:07:48,8431,28,,,,6349.24,0
4540090,14:09:25,14:09:25,1153,29,,,,6689,0
4540090,14:11:00,14:11:00,9869,30,,,,6990.19,
4540090,14:12:48,14:12:48,1154,31,,,,7376.24,0
4540090,14:14:00,14:14:00,1155,32,,,,7641.83,
4540090,14:14:30,14:14:30,1156,33,,,,7771.24,0
4540090,14:15:00,14:15:00,1157,34,,,,7920.41,0
4540090,14:15:55,14:15:55,1159,35,,,,8183.8,0
4540090,14:16:46,14:16:46,4437,36,,,,8432.15,0
4540090,14:17:19,14:17:19,4438,37,,,,8606.14,0
4540090,14:18:04,14:18:04,9045,38,,,,8764.65,0
4540090,14:19:00,14:19:00,546,39,,,,8897.39,
4540090,14:20:57,14:20:57,9094,40,,,,9507.22,0
4540090,14:21:32,14:21:32,9093,41,,,,9730.34,0
4540090,14:22:12,14:22:12,9563,42,,,,9942.58,0
4540090,14:23:00,14:23:00,9564,43,,,,10173.2,0
4540090,14:23:36,14:23:36,5912,44,,,,10369.38,0
4540090,14:24:15,14:24:15,5913,45,,,,10617.94,0
4540090,14:24:59,14:24:59,5914,46,,,,10900.28,0
4540090,14:25:32,14:25:32,5915,47,,,,11099.87,0
4540090,14:25:54,14:25:54,5916,48,,,,11243.93,0
4540090,14:26:40,14:26:40,5917,49,,,,11556.79,0
4540090,14:27:22,14:27:22,5918,50,,,,11831.05,0
4540090,14:27:53,14:27:53,5919,51,,,,12023.12,0
4540090,14:28:15,14:28:15,5920,52,,,,12187.48,0
4540090,14:28:54,14:28:54,5922,53,,,,12465.67,0
4540090,14:29:29,14:29:29,5924,54,,,,12734.64,0
4540090,14:30:02,14:30:02,5925,55,,,,12927.34,0
4540090,14:30:22,14:30:22,5926,56,,,,13061.57,0
4540090,14:30:46,14:30:46,5927,57,,,,13221.89,0
4540090,14:31:13,14:31:13,5928,58,,,,13388.72,0
4540090,14:31:50,14:31:50,4359,59,,,,13637.18,0
4540090,14:32:19,14:32:19,4360,60,,,,13816.48,0
4540090,14:33:00,14:33:00,4361,61,,,,14115.84,
4540090,14:33:31,14:33:31,5929,62,,,,14228.83,0
4540090,14:35:38,14:35:38,5930,63,,,,14703.42,0
4540090,14:36:41,14:36:41,5931,64,,,,14883.16,0
4540090,14:38:24,14:38:24,5410,65,,,,15177.7,0
4540090,14:39:28,14:39:28,5411,66,,,,15339.12,0
4540090,14:41:07,14:41:07,4474,67,,,,15630.19,0
4540090,14:42:14,14:42:14,4475,68,,,,15813.42,0
4540090,14:43:18,14:43:18,3597,69,,,,16025.4,0
4540090,14:44:57,14:44:57,3598,70,,,,16367.11,0
4540090,14:47:00,14:47:00,10016,71,,1,,16671.67,
4540120,13:44:00,13:44:00,10737,1,,,1,0,
4540120,13:45:41,13:45:41,10738,2,,,,778.34,0
4540120,13:46:03,13:46:03,10145,3,,,,970.51,0
4540120,13:46:58,13:46:58,5933,4,,,,1486.35,0
4540120,13:47:26,13:47:26,5902,5,,,,1697.23,0
4540120,13:47:42,13:47:42,5903,6,,,,1861.09,0
4540120,13:47:55,13:47:55,5904,7,,,,1976.37,0
4540120,13:48:08,13:48:08,5905,8,,,,2095.59,0
4540120,13:48:33,13:48:33,5906,9,,,,2308.57,0
4540120,13:49:00,13:49:00,5907,10,,,,2524.78,
4540120,13:49:18,13:49:18,515,11,,,,2595.44,0
4540120,13:50:01,13:50:01,516,12,,,,2802.99,0
4540120,13:50:31,13:50:31,517,13,,,,2916.55,0
4540120,13:52:00,13:52:00,519,14,,,,3342.35,
4540120,13:53:31,13:53:31,8063,15,,,,3645.53,0
4540120,13:54:23,13:54:23,7272,16,,,,3857.1,0
4540120,13:55:08,13:55:08,7274,17,,,,4065.47,0
4540120,13:56:03,13:56:03,7275,18,,,,4283.35,0
4540120,13:56:55,13:56:55,7276,19,,,,4472.98,0
4540120,13:57:28,13:57:28,7277,20,,,,4588.07,0
4540120,13:58:17,13:58:17,528,21,,,,4750,0
4540120,13:59:00,13:59:00,529,22,,,,4897.1,
4540120,14:00:22,14:00:22,530,23,,,,5106.67,0
4540120,14:02:02,14:02:02,531,24,,,,5385.05,0
4540120,14:04:10,14:04:10,532,25,,,,5659.47,0
4540120,14:05:10,14:05:10,533,26,,,,5836.25,0
4540120,14:07:00,14:07:00,9822,27,,,,6168.01,
4540120,14:07:48,14:07:48,8431,28,,,,6349.24,0
4540120,14:09:25,14:09:25,1153,29,,,,6689,0
4540120,14:11:00,14:11:00,9869,30,,,,6990.19,
4540120,14:12:48,14:12:48,1154,31,,,,7376.24,0
4540120,14:14:00,14:14:00,1155,32,,,,7641.83,
4540120,14:14:30,14:14:30,1156,33,,,,7771.24,0
4540120,14:15:00,14:15:00,1157,34,,,,7920.41,0
4540120,14:15:55,14:15:55,1159,35,,,,8183.8,0
4540120,14:16:46,14:16:46,4437,36,,,,8432.15,0
4540120,14:17:19,14:17:19,4438,37,,,,8606.14,0
4540120,14:18:04,14:18:04,9045,38,,,,8764.65,0
4540120,14:19:00,14:19:00,546,39,,,,8897.39,
4540120,14:20:57,14:20:57,9094,40,,,,9507.22,0
4540120,14:21:32,14:21:32,9093,41,,,,9730.34,0
4540120,14:22:12,14:22:12,9563,42,,,,9942.58,0
4540120,14:23:00,14:23:00,9564,43,,,,10173.2,0
4540120,14:23:36,14:23:36,5912,44,,,,10369.38,0
4540120,14:24:15,14:24:15,5913,45,,,,10617.94,0
4540120,14:24:59,14:24:59,5914,46,,,,10900.28,0
4540120,14:25:32,14:25:32,5915,47,,,,11099.87,0
4540120,14:25:54,14:25:54,5916,48,,,,11243.93,0
4540120,14:26:40,14:26:40,5917,49,,,,11556.79,0
4540120,14:27:22,14:27:22,5918,50,,,,11831.05,0
4540120,14:27:53,14:27:53,5919,51,,,,12023.12,0
4540120,14:28:15,14:28:15,5920,52,,,,12187.48,0
4540120,14:28:54,14:28:54,5922,53,,,,12465.67,0
4540120,14:29:29,14:29:29,5924,54,,,,12734.64,0
4540120,14:30:02,14:30:02,5925,55,,,,12927.34,0
4540120,14:30:22,14:30:22,5926,56,,,,13061.57,0
4540120,14:30:46,14:30:46,5927,57,,,,13221.89,0
4540120,14:31:13,14:31:13,5928,58,,,,13388.72,0
4540120,14:31:50,14:31:50,4359,59,,,,13637.18,0
4540120,14:32:19,14:32:19,4360,60,,,,13816.48,0
4540120,14:33:00,14:33:00,4361,61,,,,14115.84,
4540120,14:33:31,14:33:31,5929,62,,,,14228.83,0
4540120,14:35:38,14:35:38,5930,63,,,,14703.42,0
4540120,14:36:41,14:36:41,5931,64,,,,14883.16,0
4540120,14:38:24,14:38:24,5410,65,,,,15177.7,0
4540120,14:39:28,14:39:28,5411,66,,,,15339.12,0
4540120,14:41:07,14:41:07,4474,67,,,,15630.19,0
4540120,14:42:14,14:42:14,4475,68,,,,15813.42,0
4540120,14:43:18,14:43:18,3597,69,,,,16025.4,0
4540120,14:44:57,14:44:57,3598,70,,,,16367.11,0
4540120,14:47:00,14:47:00,10016,71,,1,,16671.67,
4540130,13:44:00,13:44:00,10737,1,,,1,0,
4540130,13:45:41,13:45:41,10738,2,,,,778.34,0
4540130,13:46:03,13:46:03,10145,3,,,,970.51,0
4540130,13:46:58,13:46:58,5933,4,,,,1486.35,0
4540130,13:47:26,13:47:26,5902,5,,,,1697.23,0
4540130,13:47:42,13:47:42,5903,6,,,,1861.09,0
4540130,13:47:55,13:47:55,5904,7,,,,1976.37,0
4540130,13:48:08,13:48:08,5905,8,,,,2095.59,0
4540130,13:48:33,13:48:33,5906,9,,,,2308.57,0
4540130,13:49:00,13:49:00,5907,10,,,,2524.78,
4540130,13:49:18,13:49:18,515,11,,,,2595.44,0
4540130,13:50:01,13:50:01,516,12,,,,2802.99,0
4540130,13:50:31,13:50:31,517,13,,,,2916.55,0
4540130,13:52:00,13:52:00,519,14,,,,3342.35,
4540130,13:53:31,13:53:31,8063,15,,,,3645.53,0
4540130,13:54:23,13:54:23,7272,16,,,,3857.1,0
4540130,13:55:08,13:55:08,7274,17,,,,4065.47,0
4540130,13:56:03,13:56:03,7275,18,,,,4283.35,0
4540130,13:56:55,13:56:55,7276,19,,,,4472.98,0
4540130,13:57:28,13:57:28,7277,20,,,,4588.07,0
4540130,13:58:17,13:58:17,528,21,,,,4750,0
4540130,13:59:00,13:59:00,529,22,,,,4897.1,
4540130,14:00:22,14:00:22,530,23,,,,5106.67,0
4540130,14:02:02,14:02:02,531,24,,,,5385.05,0
4540130,14:04:10,14:04:10,532,25,,,,5659.47,0
4540130,14:05:10,14:05:10,533,26,,,,5836.25,0
4540130,14:07:00,14:07:00,9822,27,,,,6168.01,
4540130,14:07:48,14:07:48,8431,28,,,,6349.24,0
4540130,14:09:25,14:09:25,1153,29,,,,6689,0
4540130,14:11:00,14:11:00,9869,30,,,,6990.19,
4540130,14:12:48,14:12:48,1154,31,,,,7376.24,0
4540130,14:14:00,14:14:00,1155,32,,,,7641.83,
4540130,14:14:30,14:14:30,1156,33,,,,7771.24,0
4540130,14:15:00,14:15:00,1157,34,,,,7920.41,0
4540130,14:15:55,14:15:55,1159,35,,,,8183.8,0
4540130,14:16:46,14:16:46,4437,36,,,,8432.15,0
4540130,14:17:19,14:17:19,4438,37,,,,8606.14,0
4540130,14:18:04,14:18:04,9045,38,,,,8764.65,0
4540130,14:19:00,14:19:00,546,39,,,,8897.39,
4540130,14:20:57,14:20:57,9094,40,,,,9507.22,0
4540130,14:21:32,14:21:32,9093,41,,,,9730.34,0
4540130,14:22:12,14:22:12,9563,42,,,,9942.58,0
4540130,14:23:00,14:23:00,9564,43,,,,10173.2,0
4540130,14:23:36,14:23:36,5912,44,,,,10369.38,0
4540130,14:24:15,14:24:15,5913,45,,,,10617.94,0
4540130,14:24:59,14:24:59,5914,46,,,,10900.28,0
4540130,14:25:32,14:25:32,5915,47,,,,11099.87,0
4540130,14:25:54,14:25:54,5916,48,,,,11243.93,0
4540130,14:26:40,14:26:40,5917,49,,,,11556.79,0
4540130,14:27:22,14:27:22,5918,50,,,,11831.05,0
4540130,14:27:53,14:27:53,5919,51,,,,12023.12,0
4540130,14:28:15,14:28:15,5920,52,,,,12187.48,0
4540130,14:28:54,14:28:54,5922,53,,,,12465.67,0
4540130,14:29:29,14:29:29,5924,54,,,,12734.64,0
4540130,14:30:02,14:30:02,5925,55,,,,12927.34,0
4540130,14:30:22,14:30:22,5926,56,,,,13061.57,0
4540130,14:30:46,14:30:46,5927,57,,,,13221.89,0
4540130,14:31:13,14:31:13,5928,58,,,,13388.72,0
4540130,14:31:50,14:31:50,4359,59,,,,13637.18,0
4540130,14:32:19,14:32:19,4360,60,,,,13816.48,0
4540130,14:33:00,14:33:00,4361,61,,,,14115.84,
4540130,14:33:31,14:33:31,5929,62,,,,14228.83,0
4540130,14:35:38,14:35:38,5930,63,,,,14703.42,0
4540130,14:36:41,14:36:41,5931,64,,,,14883.16,0
4540130,14:38:24,14:38:24,5410,65,,,,15177.7,0
4540130,14:39:28,14:39:28,5411,66,,,,15339.12,0
4540130,14:41:07,14:41:07,4474,67,,,,15630.19,0
4540130,14:42:14,14:42:14,4475,68,,,,15813.42,0
4540130,14:43:18,14:43:18,3597,69,,,,16025.4,0
4540130,14:44:57,14:44:57,3598,70,,,,16367.11,0
4540130,14:47:00,14:47:00,10016,71,,1,,16671.67,
4587160,18:32:00,18:32:00,10737,1,,,1,0,
4587160,18:33:41,18:33:41,10738,2,,,,778.34,0
4587160,18:34:03,18:34:03,10145,3,,,,970.51,0
4587160,18:34:58,18:34:58,5933,4,,,,1486.35,0
4587160,18:35:26,18:35:26,5902,5,,,,1697.23,0
4587160,18:35:42,18:35:42,5903,6,,,,1861.09,0
4587160,18:35:55,18:35:55,5904,7,,,,1976.37,0
4587160,18:36:08,18:36:08,5905,8,,,,2095.59,0
4587160,18:36:33,18:36:33,5906,9,,,,2308.57,0
4587160,18:37:00,18:37:00,5907,10,,,,2524.78,
4587160,18:37:12,18:37:12,515,11,,,,2595.44,0
4587160,18:37:41,18:37:41,516,12,,,,2802.99,0
4587160,18:38:00,18:38:00,517,13,,,,2916.55,0
4587160,18:39:00,18:39:00,519,14,,,,3342.35,
4587160,18:40:05,18:40:05,8063,15,,,,3645.53,0
4587160,18:40:42,18:40:42,7272,16,,,,3857.1,0
4587160,18:41:14,18:41:14,7274,17,,,,4065.47,0
4587160,18:41:53,18:41:53,7275,18,,,,4283.35,0
4587160,18:42:30,18:42:30,7276,19,,,,4472.98,0
4587160,18:42:54,18:42:54,7277,20,,,,4588.07,0
4587160,18:43:29,18:43:29,528,21,,,,4750,0
4587160,18:44:00,18:44:00,529,22,,,,4897.1,
4587160,18:45:01,18:45:01,530,23,,,,5106.67,0
4587160,18:46:17,18:46:17,531,24,,,,5385.05,0
4587160,18:47:53,18:47:53,532,25,,,,5659.47,0
4587160,18:48:37,18:48:37,533,26,,,,5836.25,0
4587160,18:50:00,18:50:00,9822,27,,,,6168.01,
4587160,18:50:48,18:50:48,8431,28,,,,6349.24,0
4587160,18:52:25,18:52:25,1153,29,,,,6689,0
4587160,18:54:00,18:54:00,9869,30,,,,6990.19,
4587160,18:55:48,18:55:48,1154,31,,,,7376.24,0
4587160,18:57:00,18:57:00,1155,32,,,,7641.83,
4587160,18:57:30,18:57:30,1156,33,,,,7771.24,0
4587160,18:58:00,18:58:00,1157,34,,,,7920.41,0
4587160,18:58:55,18:58:55,1159,35,,,,8183.8,0
4587160,18:59:46,18:59:46,4437,36,,,,8432.15,0
4587160,19:00:19,19:00:19,4438,37,,,,8606.14,0
4587160,19:01:04,19:01:04,9045,38,,,,8764.65,0
4587160,19:02:00,19:02:00,546,39,,,,8897.39,
4587160,19:03:40,19:03:40,9094,40,,,,9507.22,0
4587160,19:04:10,19:04:10,9093,41,,,,9730.34,0
4587160,19:04:45,19:04:45,9563,42,,,,9942.58,0
4587160,19:05:25,19:05:25,9564,43,,,,10173.2,0
4587160,19:05:57,19:05:57,5912,44,,,,10369.38,0
4587160,19:06:30,19:06:30,5913,45,,,,10617.94,0
4587160,19:07:08,19:07:08,5914,46,,,,10900.28,0
4587160,19:07:36,19:07:36,5915,47,,,,11099.87,0
4587160,19:07:55,19:07:55,5916,48,,,,11243.93,0
4587160,19:08:34,19:08:34,5917,49,,,,11556.79,0
4587160,19:09:10,19:09:10,5918,50,,,,11831.05,0
4587160,19:09:37,19:09:37,5919,51,,,,12023.12,0
4587160,19:09:56,19:09:56,5920,52,,,,12187.48,0
4587160,19:10:29,19:10:29,5922,53,,,,12465.67,0
4587160,19:10:59,19:10:59,5924,54,,,,12734.64,0
4587160,19:11:27,19:11:27,5925,55,,,,12927.34,0
4587160,19:11:44,19:11:44,5926,56,,,,13061.57,0
4587160,19:12:05,19:12:05,5927,57,,,,13221.89,0
4587160,19:12:28,19:12:28,5928,58,,,,13388.72,0
4587160,19:13:00,19:13:00,4359,59,,,,13637.18,0
4587160,19:13:25,19:13:25,4360,60,,,,13816.48,0
4587160,19:14:00,19:14:00,4361,61,,,,14115.84,
4587160,19:14:20,19:14:20,5929,62,,,,14228.83,0
4587160,19:15:41,19:15:41,5930,63,,,,14703.42,0
4587160,19:16:22,19:16:22,5931,64,,,,14883.16,0
4587160,19:17:28,19:17:28,5410,65,,,,15177.7,0
4587160,19:18:09,19:18:09,5411,66,,,,15339.12,0
4587160,19:19:13,19:19:13,4474,67,,,,15630.19,0
4587160,19:19:56,19:19:56,4475,68,,,,15813.42,0
4587160,19:20:37,19:20:37,3597,69,,,,16025.4,0
4587160,19:21:41,19:21:41,3598,70,,,,16367.11,0
4587160,19:23:00,19:23:00,10016,71,,1,,16671.67,
4712160,20:40:00,20:40:00,10737,1,,,1,0,
4712160,20:41:41,20:41:41,10738,2,,,,778.34,0
4712160,20:42:03,20:42:03,10145,3,,,,970.51,0
4712160,20:42:58,20:42:58,5933,4,,,,1486.35,0
4712160,20:43:26,20:43:26,5902,5,,,,1697.23,0
4712160,20:43:42,20:43:42,5903,6,,,,1861.09,0
4712160,20:43:55,20:43:55,5904,7,,,,1976.37,0
4712160,20:44:08,20:44:08,5905,8,,,,2095.59,0
4712160,20:44:33,20:44:33,5906,9,,,,2308.57,0
4712160,20:45:00,20:45:00,5907,10,,,,2524.78,
4712160,20:45:12,20:45:12,515,11,,,,2595.44,0
4712160,20:45:41,20:45:41,516,12,,,,2802.99,0
4712160,20:46:00,20:46:00,517,13,,,,2916.55,0
4712160,20:47:00,20:47:00,519,14,,,,3342.35,
4712160,20:48:05,20:48:05,8063,15,,,,3645.53,0
4712160,20:48:42,20:48:42,7272,16,,,,3857.1,0
4712160,20:49:14,20:49:14,7274,17,,,,4065.47,0
4712160,20:49:53,20:49:53,7275,18,,,,4283.35,0
4712160,20:50:30,20:50:30,7276,19,,,,4472.98,0
4712160,20:50:54,20:50:54,7277,20,,,,4588.07,0
4712160,20:51:29,20:51:29,528,21,,,,4750,0
4712160,20:52:00,20:52:00,529,22,,,,4897.1,
4712160,20:53:01,20:53:01,530,23,,,,5106.67,0
4712160,20:54:17,20:54:17,531,24,,,,5385.05,0
4712160,20:55:53,20:55:53,532,25,,,,5659.47,0
4712160,20:56:37,20:56:37,533,26,,,,5836.25,0
4712160,20:58:00,20:58:00,9822,27,,,,6168.01,
4712160,20:58:48,20:58:48,8431,28,,,,6349.24,0
4712160,21:00:25,21:00:25,1153,29,,,,6689,0
4712160,21:02:00,21:02:00,9869,30,,,,6990.19,
4712160,21:03:48,21:03:48,1154,31,,,,7376.24,0
4712160,21:05:00,21:05:00,1155,32,,,,7641.83,
4712160,21:05:24,21:05:24,1156,33,,,,7771.24,0
4712160,21:05:48,21:05:48,1157,34,,,,7920.41,0
4712160,21:06:32,21:06:32,1159,35,,,,8183.8,0
4712160,21:07:13,21:07:13,4437,36,,,,8432.15,0
4712160,21:07:39,21:07:39,4438,37,,,,8606.14,0
4712160,21:08:15,21:08:15,9045,38,,,,8764.65,0
4712160,21:09:00,21:09:00,546,39,,,,8897.39,
4712160,21:10:32,21:10:32,9094,40,,,,9507.22,0
4712160,21:10:59,21:10:59,9093,41,,,,9730.34,0
4712160,21:11:31,21:11:31,9563,42,,,,9942.58,0
4712160,21:12:08,21:12:08,9564,43,,,,10173.2,0
4712160,21:12:37,21:12:37,5912,44,,,,10369.38,0
4712160,21:13:07,21:13:07,5913,45,,,,10617.94,0
4712160,21:13:42,21:13:42,5914,46,,,,10900.28,0
4712160,21:14:08,21:14:08,5915,47,,,,11099.87,0
4712160,21:14:25,21:14:25,5916,48,,,,11243.93,0
4712160,21:15:01,21:15:01,5917,49,,,,11556.79,0
4712160,21:15:34,21:15:34,5918,50,,,,11831.05,0
4712160,21:15:59,21:15:59,5919,51,,,,12023.12,0
4712160,21:16:16,21:16:16,5920,52,,,,12187.48,0
4712160,21:16:46,21:16:46,5922,53,,,,12465.67,0
4712160,21:17:14,21:17:14,5924,54,,,,12734.64,0
4712160,21:17:40,21:17:40,5925,55,,,,12927.34,0
4712160,21:17:56,21:17:56,5926,56,,,,13061.57,0
4712160,21:18:14,21:18:14,5927,57,,,,13221.89,0
4712160,21:18:36,21:18:36,5928,58,,,,13388.72,0
4712160,21:19:05,21:19:05,4359,59,,,,13637.18,0
4712160,21:19:28,21:19:28,4360,60,,,,13816.48,0
4712160,21:20:00,21:20:00,4361,61,,,,14115.84,
4712160,21:20:18,21:20:18,5929,62,,,,14228.83,0
4712160,21:21:30,21:21:30,5930,63,,,,14703.42,0
4712160,21:22:06,21:22:06,5931,64,,,,14883.16,0
4712160,21:23:05,21:23:05,5410,65,,,,15177.7,0
4712160,21:23:41,21:23:41,5411,66,,,,15339.12,0
4712160,21:24:38,21:24:38,4474,67,,,,15630.19,0
4712160,21:25:16,21:25:16,4475,68,,,,15813.42,0
4712160,21:25:53,21:25:53,3597,69,,,,16025.4,0
4712160,21:26:49,21:26:49,3598,70,,,,16367.11,0
4712160,21:28:00,21:28:00,10016,71,,1,,16671.67,
5198020,12:27:00,12:27:00,10737,1,,,1,0,
5198020,12:28:41,12:28:41,10738,2,,,,778.34,0
5198020,12:29:03,12:29:03,10145,3,,,,970.51,0
5198020,12:29:58,12:29:58,5933,4,,,,1486.35,0
5198020,12:30:26,12:30:26,5902,5,,,,1697.23,0
5198020,12:30:42,12:30:42,5903,6,,,,1861.09,0
5198020,12:30:55,12:30:55,5904,7,,,,1976.37,0
5198020,12:31:08,12:31:08,5905,8,,,,2095.59,0
5198020,12:31:33,12:31:33,5906,9,,,,2308.57,0
5198020,12:32:00,12:32:00,5907,10,,,,2524.78,
5198020,12:32:18,12:32:18,515,11,,,,2595.44,0
5198020,12:33:01,12:33:01,516,12,,,,2802.99,0
5198020,12:33:31,12:33:31,517,13,,,,2916.55,0
5198020,12:35:00,12:35:00,519,14,,,,3342.35,
5198020,12:36:31,12:36:31,8063,15,,,,3645.53,0
5198020,12:37:23,12:37:23,7272,16,,,,3857.1,0
5198020,12:38:08,12:38:08,7274,17,,,,4065.47,0
5198020,12:39:03,12:39:03,7275,18,,,,4283.35,0
5198020,12:39:55,12:39:55,7276,19,,,,4472.98,0
5198020,12:40:28,12:40:28,7277,20,,,,4588.07,0
5198020,12:41:17,12:41:17,528,21,,,,4750,0
5198020,12:42:00,12:42:00,529,22,,,,4897.1,
5198020,12:43:22,12:43:22,530,23,,,,5106.67,0
5198020,12:45:02,12:45:02,531,24,,,,5385.05,0
5198020,12:47:10,12:47:10,532,25,,,,5659.47,0
5198020,12:48:10,12:48:10,533,26,,,,5836.25,0
5198020,12:50:00,12:50:00,9822,27,,,,6168.01,
5198020,12:50:48,12:50:48,8431,28,,,,6349.24,0
5198020,12:52:25,12:52:25,1153,29,,,,6689,0
5198020,12:54:00,12:54:00,9869,30,,,,6990.19,
5198020,12:55:48,12:55:48,1154,31,,,,7376.24,0
5198020,12:57:00,12:57:00,1155,32,,,,7641.83,
5198020,12:57:30,12:57:30,1156,33,,,,7771.24,0
5198020,12:58:00,12:58:00,1157,34,,,,7920.41,0
5198020,12:58:55,12:58:55,1159,35,,,,8183.8,0
5198020,12:59:46,12:59:46,4437,36,,,,8432.15,0
5198020,13:00:19,13:00:19,4438,37,,,,8606.14,0
5198020,13:01:04,13:01:04,9045,38,,,,8764.65,0
5198020,13:02:00,13:02:00,546,39,,,,8897.39,
5198020,13:03:57,13:03:57,9094,40,,,,9507.22,0
5198020,13:04:32,13:04:32,9093,41,,,,9730.34,0
5198020,13:05:12,13:05:12,9563,42,,,,9942.58,0
5198020,13:06:00,13:06:00,9564,43,,,,10173.2,0
5198020,13:06:36,13:06:36,5912,44,,,,10369.38,0
5198020,13:07:15,13:07:15,5913,45,,,,10617.94,0
5198020,13:07:59,13:07:59,5914,46,,,,10900.28,0
5198020,13:08:32,13:08:32,5915,47,,,,11099.87,0
5198020,13:08:54,13:08:54,5916,48,,,,11243.93,0
5198020,13:09:40,13:09:40,5917,49,,,,11556.79,0
5198020,13:10:22,13:10:22,5918,50,,,,11831.05,0
5198020,13:10:53,13:10:53,5919,51,,,,12023.12,0
5198020,13:11:15,13:11:15,5920,52,,,,12187.48,0
5198020,13:11:54,13:11:54,5922,53,,,,12465.67,0
5198020,13:12:29,13:12:29,5924,54,,,,12734.64,0
5198020,13:13:02,13:13:02,5925,55,,,,12927.34,0
5198020,13:13:22,13:13:22,5926,56,,,,13061.57,0
5198020,13:13:46,13:13:46,5927,57,,,,13221.89,0
5198020,13:14:13,13:14:13,5928,58,,,,13388.72,0
5198020,13:14:50,13:14:50,4359,59,,,,13637.18,0
5198020,13:15:19,13:15:19,4360,60,,,,13816.48,0
5198020,13:16:00,13:16:00,4361,61,,,,14115.84,
5198020,13:16:31,13:16:31,5929,62,,,,14228.83,0
5198020,13:18:38,13:18:38,5930,63,,,,14703.42,0
5198020,13:19:41,13:19:41,5931,64,,,,14883.16,0
5198020,13:21:24,13:21:24,5410,65,,,,15177.7,0
5198020,13:22:28,13:22:28,5411,66,,,,15339.12,0
5198020,13:24:07,13:24:07,4474,67,,,,15630.19,0
5198020,13:25:14,13:25:14,4475,68,,,,15813.42,0
5198020,13:26:18,13:26:18,3597,69,,,,16025.4,0
5198020,13:27:57,13:27:57,3598,70,,,,16367.11,0
5198020,13:30:00,13:30:00,10016,71,,1,,16671.67,
5198030,12:27:00,12:27:00,10737,1,,,1,0,
5198030,12:28:41,12:28:41,10738,2,,,,778.34,0
5198030,12:29:03,12:29:03,10145,3,,,,970.51,0
5198030,12:29:58,12:29:58,5933,4,,,,1486.35,0
5198030,12:30:26,12:30:26,5902,5,,,,1697.23,0
5198030,12:30:42,12:30:42,5903,6,,,,1861.09,0
5198030,12:30:55,12:30:55,5904,7,,,,1976.37,0
5198030,12:31:08,12:31:08,5905,8,,,,2095.59,0
5198030,12:31:33,12:31:33,5906,9,,,,2308.57,0
5198030,12:32:00,12:32:00,5907,10,,,,2524.78,
5198030,12:32:18,12:32:18,515,11,,,,2595.44,0
5198030,12:33:01,12:33:01,516,12,,,,2802.99,0
5198030,12:33:31,12:33:31,517,13,,,,2916.55,0
5198030,12:35:00,12:35:00,519,14,,,,3342.35,
5198030,12:36:31,12:36:31,8063,15,,,,3645.53,0
5198030,12:37:23,12:37:23,7272,16,,,,3857.1,0
5198030,12:38:08,12:38:08,7274,17,,,,4065.47,0
5198030,12:39:03,12:39:03,7275,18,,,,4283.35,0
5198030,12:39:55,12:39:55,7276,19,,,,4472.98,0
5198030,12:40:28,12:40:28,7277,20,,,,4588.07,0
5198030,12:41:17,12:41:17,528,21,,,,4750,0
5198030,12:42:00,12:42:00,529,22,,,,4897.1,
5198030,12:43:22,12:43:22,530,23,,,,5106.67,0
5198030,12:45:02,12:45:02,531,24,,,,5385.05,0
5198030,12:47:10,12:47:10,532,25,,,,5659.47,0
5198030,12:48:10,12:48:10,533,26,,,,5836.25,0
5198030,12:50:00,12:50:00,9822,27,,,,6168.01,
5198030,12:50:48,12:50:48,8431,28,,,,6349.24,0
5198030,12:52:25,12:52:25,1153,29,,,,6689,0
5198030,12:54:00,12:54:00,9869,30,,,,6990.19,
5198030,12:55:48,12:55:48,1154,31,,,,7376.24,0
5198030,12:57:00,12:57:00,1155,32,,,,7641.83,
5198030,12:57:30,12:57:30,1156,33,,,,7771.24,0
5198030,12:58:00,12:58:00,1157,34,,,,7920.41,0
5198030,12:58:55,12:58:55,1159,35,,,,8183.8,0
5198030,12:59:46,12:59:46,4437,36,,,,8432.15,0
5198030,13:00:19,13:00:19,4438,37,,,,8606.14,0
5198030,13:01:04,13:01:04,9045,38,,,,8764.65,0
5198030,13:02:00,13:02:00,546,39,,,,8897.39,
5198030,13:03:57,13:03:57,9094,40,,,,9507.22,0
5198030,13:04:32,13:04:32,9093,41,,,,9730.34,0
5198030,13:05:12,13:05:12,9563,42,,,,9942.58,0
5198030,13:06:00,13:06:00,9564,43,,,,10173.2,0
5198030,13:06:36,13:06:36,5912,44,,,,10369.38,0
5198030,13:07:15,13:07:15,5913,45,,,,10617.94,0
5198030,13:07:59,13:07:59,5914,46,,,,10900.28,0
5198030,13:08:32,13:08:32,5915,47,,,,11099.87,0
5198030,13:08:54,13:08:54,5916,48,,,,11243.93,0
5198030,13:09:40,13:09:40,5917,49,,,,11556.79,0
5198030,13:10:22,13:10:22,5918,50,,,,11831.05,0
5198030,13:10:53,13:10:53,5919,51,,,,12023.12,0
5198030,13:11:15,13:11:15,5920,52,,,,12187.48,0
5198030,13:11:54,13:11:54,5922,53,,,,12465.67,0
5198030,13:12:29,13:12:29,5924,54,,,,12734.64,0
5198030,13:13:02,13:13:02,5925,55,,,,12927.34,0
5198030,13:13:22,13:13:22,5926,56,,,,13061.57,0
5198030,13:13:46,13:13:46,5927,57,,,,13221.89,0
5198030,13:14:13,13:14:13,5928,58,,,,13388.72,0
5198030,13:14:50,13:14:50,4359,59,,,,13637.18,0
5198030,13:15:19,13:15:19,4360,60,,,,13816.48,0
5198030,13:16:00,13:16:00,4361,61,,,,14115.84,
5198030,13:16:31,13:16:31,5929,62,,,,14228.83,0
5198030,13:18:38,13:18:38,5930,63,,,,14703.42,0
5198030,13:19:41,13:19:41,5931,64,,,,14883.16,0
5198030,13:21:24,13:21:24,5410,65,,,,15177.7,0
5198030,13:22:28,13:22:28,5411,66,,,,15339.12,0
5198030,13:24:07,13:24:07,4474,67,,,,15630.19,0
5198030,13:25:14,13:25:14,4475,68,,,,15813.42,0
5198030,13:26:18,13:26:18,3597,69,,,,16025.4,0
5198030,13:27:57,13:27:57,3598,70,,,,16367.11,0
5198030,13:30:00,13:30:00,10016,71,,1,,16671.67,
5198040,12:27:00,12:27:00,10737,1,,,1,0,
5198040,12:28:41,12:28:41,10738,2,,,,778.34,0
5198040,12:29:03,12:29:03,10145,3,,,,970.51,0
5198040,12:29:58,12:29:58,5933,4,,,,1486.35,0
5198040,12:30:26,12:30:26,5902,5,,,,1697.23,0
5198040,12:30:42,12:30:42,5903,6,,,,1861.09,0
5198040,12:30:55,12:30:55,5904,7,,,,1976.37,0
5198040,12:31:08,12:31:08,5905,8,,,,2095.59,0
5198040,12:31:33,12:31:33,5906,9,,,,2308.57,0
5198040,12:32:00,12:32:00,5907,10,,,,2524.78,
5198040,12:32:18,12:32:18,515,11,,,,2595.44,0
5198040,12:33:01,12:33:01,516,12,,,,2802.99,0
5198040,12:33:31,12:33:31,517,13,,,,2916.55,0
5198040,12:35:00,12:35:00,519,14,,,,3342.35,
5198040,12:36:31,12:36:31,8063,15,,,,3645.53,0
5198040,12:37:23,12:37:23,7272,16,,,,3857.1,0
5198040,12:38:08,12:38:08,7274,17,,,,4065.47,0
5198040,12:39:03,12:39:03,7275,18,,,,4283.35,0
5198040,12:39:55,12:39:55,7276,19,,,,4472.98,0
5198040,12:40:28,12:40:28,7277,20,,,,4588.07,0
5198040,12:41:17,12:41:17,528,21,,,,4750,0
5198040,12:42:00,12:42:00,529,22,,,,4897.1,
5198040,12:43:22,12:43:22,530,23,,,,5106.67,0
5198040,12:45:02,12:45:02,531,24,,,,5385.05,0
5198040,12:47:10,12:47:10,532,25,,,,5659.47,0
5198040,12:48:10,12:48:10,533,26,,,,5836.25,0
5198040,12:50:00,12:50:00,9822,27,,,,6168.01,
5198040,12:50:48,12:50:48,8431,28,,,,6349.24,0
5198040,12:52:25,12:52:25,1153,29,,,,6689,0
5198040,12:54:00,12:54:00,9869,30,,,,6990.19,
5198040,12:55:48,12:55:48,1154,31,,,,7376.24,0
5198040,12:57:00,12:57:00,1155,32,,,,7641.83,
5198040,12:57:30,12:57:30,1156,33,,,,7771.24,0
5198040,12:58:00,12:58:00,1157,34,,,,7920.41,0
5198040,12:58:55,12:58:55,1159,35,,,,8183.8,0
5198040,12:59:46,12:59:46,4437,36,,,,8432.15,0
5198040,13:00:19,13:00:19,4438,37,,,,8606.14,0
5198040,13:01:04,13:01:04,9045,38,,,,8764.65,0
5198040,13:02:00,13:02:00,546,39,,,,8897.39,
5198040,13:03:57,13:03:57,9094,40,,,,9507.22,0
5198040,13:04:32,13:04:32,9093,41,,,,9730.34,0
5198040,13:05:12,13:05:12,9563,42,,,,9942.58,0
5198040,13:06:00,13:06:00,9564,43,,,,10173.2,0
5198040,13:06:36,13:06:36,5912,44,,,,10369.38,0
5198040,13:07:15,13:07:15,5913,45,,,,10617.94,0
5198040,13:07:59,13:07:59,5914,46,,,,10900.28,0
5198040,13:08:32,13:08:32,5915,47,,,,11099.87,0
5198040,13:08:54,13:08:54,5916,48,,,,11243.93,0
5198040,13:09:40,13:09:40,5917,49,,,,11556.79,0
5198040,13:10:22,13:10:22,5918,50,,,,11831.05,0
5198040,13:10:53,13:10:53,5919,51,,,,12023.12,0
5198040,13:11:15,13:11:15,5920,52,,,,12187.48,0
5198040,13:11:54,13:11:54,5922,53,,,,12465.67,0
5198040,13:12:29,13:12:29,5924,54,,,,12734.64,0
5198040,13:13:02,13:13:02,5925,55,,,,12927.34,0
5198040,13:13:22,13:13:22,5926,56,,,,13061.57,0
5198040,13:13:46,13:13:46,5927,57,,,,13221.89,0
5198040,13:14:13,13:14:13,5928,58,,,,13388.72,0
5198040,13:14:50,13:14:50,4359,59,,,,13637.18,0
5198040,13:15:19,13:15:19,4360,60,,,,13816.48,0
5198040,13:16:00,13:16:00,4361,61,,,,14115.84,
5198040,13:16:31,13:16:31,5929,62,,,,14228.83,0
5198040,13:18:38,13:18:38,5930,63,,,,14703.42,0
5198040,13:19:41,13:19:41,5931,64,,,,14883.16,0
5198040,13:21:24,13:21:24,5410,65,,,,15177.7,0
5198040,13:22:28,13:22:28,5411,66,,,,15339.12,0
5198040,13:24:07,13:24:07,4474,67,,,,15630.19,0
5198040,13:25:14,13:25:14,4475,68,,,,15813.42,0
5198040,13:26:18,13:26:18,3597,69,,,,16025.4,0
5198040,13:27:57,13:27:57,3598,70,,,,16367.11,0
5198040,13:30:00,13:30:00,10016,71,,1,,16671.67,
5198050,12:27:00,12:27:00,10737,1,,,1,0,
5198050,12:28:41,12:28:41,10738,2,,,,778.34,0
5198050,12:29:03,12:29:03,10145,3,,,,970.51,0
5198050,12:29:58,12:29:58,5933,4,,,,1486.35,0
5198050,12:30:26,12:30:26,5902,5,,,,1697.23,0
5198050,12:30:42,12:30:42,5903,6,,,,1861.09,0
5198050,12:30:55,12:30:55,5904,7,,,,1976.37,0
5198050,12:31:08,12:31:08,5905,8,,,,2095.59,0
5198050,12:31:33,12:31:33,5906,9,,,,2308.57,0
5198050,12:32:00,12:32:00,5907,10,,,,2524.78,
5198050,12:32:18,12:32:18,515,11,,,,2595.44,0
5198050,12:33:01,12:33:01,516,12,,,,2802.99,0
5198050,12:33:31,12:33:31,517,13,,,,2916.55,0
5198050,12:35:00,12:35:00,519,14,,,,3342.35,
5198050,12:36:31,12:36:31,8063,15,,,,3645.53,0
5198050,12:37:23,12:37:23,7272,16,,,,3857.1,0
5198050,12:38:08,12:38:08,7274,17,,,,4065.47,0
5198050,12:39:03,12:39:03,7275,18,,,,4283.35,0
5198050,12:39:55,12:39:55,7276,19,,,,4472.98,0
5198050,12:40:28,12:40:28,7277,20,,,,4588.07,0
5198050,12:41:17,12:41:17,528,21,,,,4750,0
5198050,12:42:00,12:42:00,529,22,,,,4897.1,
5198050,12:43:22,12:43:22,530,23,,,,5106.67,0
5198050,12:45:02,12:45:02,531,24,,,,5385.05,0
5198050,12:47:10,12:47:10,532,25,,,,5659.47,0
5198050,12:48:10,12:48:10,533,26,,,,5836.25,0
5198050,12:50:00,12:50:00,9822,27,,,,6168.01,
5198050,12:50:48,12:50:48,8431,28,,,,6349.24,0
5198050,12:52:25,12:52:25,1153,29,,,,6689,0
5198050,12:54:00,12:54:00,9869,30,,,,6990.19,
5198050,12:55:48,12:55:48,1154,31,,,,7376.24,0
5198050,12:57:00,12:57:00,1155,32,,,,7641.83,
5198050,12:57:30,12:57:30,1156,33,,,,7771.24,0
5198050,12:58:00,12:58:00,1157,34,,,,7920.41,0
5198050,12:58:55,12:58:55,1159,35,,,,8183.8,0
5198050,12:59:46,12:59:46,4437,36,,,,8432.15,0
5198050,13:00:19,13:00:19,4438,37,,,,8606.14,0
5198050,13:01:04,13:01:04,9045,38,,,,8764.65,0
5198050,13:02:00,13:02:00,546,39,,,,8897.39,
5198050,13:03:57,13:03:57,9094,40,,,,9507.22,0
5198050,13:04:32,13:04:32,9093,41,,,,9730.34,0
5198050,13:05:12,13:05:12,9563,42,,,,9942.58,0
5198050,13:06:00,13:06:00,9564,43,,,,10173.2,0
5198050,13:06:36,13:06:36,5912,44,,,,10369.38,0
5198050,13:07:15,13:07:15,5913,45,,,,10617.94,0
5198050,13:07:59,13:07:59,5914,46,,,,10900.28,0
5198050,13:08:32,13:08:32,5915,47,,,,11099.87,0
5198050,13:08:54,13:08:54,5916,48,,,,11243.93,0
5198050,13:09:40,13:09:40,5917,49,,,,11556.79,0
5198050,13:10:22,13:10:22,5918,50,,,,11831.05,0
5198050,13:10:53,13:10:53,5919,51,,,,12023.12,0
5198050,13:11:15,13:11:15,5920,52,,,,12187.48,0
5198050,13:11:54,13:11:54,5922,53,,,,12465.67,0
5198050,13:12:29,13:12:29,5924,54,,,,12734.64,0
5198050,13:13:02,13:13:02,5925,55,,,,12927.34,0
5198050,13:13:22,13:13:22,5926,56,,,,13061.57,0
5198050,13:13:46,13:13:46,5927,57,,,,13221.89,0
5198050,13:14:13,13:14:13,5928,58,,,,13388.72,0
5198050,13:14:50,13:14:50,4359,59,,,,13637.18,0
5198050,13:15:19,13:15:19,4360,60,,,,13816.48,0
5198050,13:16:00,13:16:00,4361,61,,,,14115.84,
5198050,13:16:31,13:16:31,5929,62,,,,14228.83,0
5198050,13:18:38,13:18:38,5930,63,,,,14703.42,0
5198050,13:19:41,13:19:41,5931,64,,,,14883.16,0
5198050,13:21:24,13:21:24,5410,65,,,,15177.7,0
5198050,13:22:28,13:22:28,5411,66,,,,15339.12,0
5198050,13:24:07,13:24:07,4474,67,,,,15630.19,0
5198050,13:25:14,13:25:14,4475,68,,,,15813.42,0
5198050,13:26:18,13:26:18,3597,69,,,,16025.4,0
5198050,13:27:57,13:27:57,3598,70,,,,16367.11,0
5198050,13:30:00,13:30:00,10016,71,,1,,16671.67,
5198060,12:27:00,12:27:00,10737,1,,,1,0,
5198060,12:28:41,12:28:41,10738,2,,,,778.34,0
5198060,12:29:03,12:29:03,10145,3,,,,970.51,0
5198060,12:29:58,12:29:58,5933,4,,,,1486.35,0
5198060,12:30:26,12:30:26,5902,5,,,,1697.23,0
5198060,12:30:42,12:30:42,5903,6,,,,1861.09,0
5198060,12:30:55,12:30:55,5904,7,,,,1976.37,0
5198060,12:31:08,12:31:08,5905,8,,,,2095.59,0
5198060,12:31:33,12:31:33,5906,9,,,,2308.57,0
5198060,12:32:00,12:32:00,5907,10,,,,2524.78,
5198060,12:32:18,12:32:18,515,11,,,,2595.44,0
5198060,12:33:01,12:33:01,516,12,,,,2802.99,0
5198060,12:33:31,12:33:31,517,13,,,,2916.55,0
5198060,12:35:00,12:35:00,519,14,,,,3342.35,
5198060,12:36:31,12:36:31,8063,15,,,,3645.53,0
5198060,12:37:23,12:37:23,7272,16,,,,3857.1,0
5198060,12:38:08,12:38:08,7274,17,,,,4065.47,0
5198060,12:39:03,12:39:03,7275,18,,,,4283.35,0
5198060,12:39:55,12:39:55,7276,19,,,,4472.98,0
5198060,12:40:28,12:40:28,7277,20,,,,4588.07,0
5198060,12:41:17,12:41:17,528,21,,,,4750,0
5198060,12:42:00,12:42:00,529,22,,,,4897.1,
5198060,12:43:22,12:43:22,530,23,,,,5106.67,0
5198060,12:45:02,12:45:02,531,24,,,,5385.05,0
5198060,12:47:10,12:47:10,532,25,,,,5659.47,0
5198060,12:48:10,12:48:10,533,26,,,,5836.25,0
5198060,12:50:00,12:50:00,9822,27,,,,6168.01,
5198060,12:50:48,12:50:48,8431,28,,,,6349.24,0
5198060,12:52:25,12:52:25,1153,29,,,,6689,0
5198060,12:54:00,12:54:00,9869,30,,,,6990.19,
5198060,12:55:48,12:55:48,1154,31,,,,7376.24,0
5198060,12:57:00,12:57:00,1155,32,,,,7641.83,
5198060,12:57:30,12:57:30,1156,33,,,,7771.24,0
5198060,12:58:00,12:58:00,1157,34,,,,7920.41,0
5198060,12:58:55,12:58:55,1159,35,,,,8183.8,0
5198060,12:59:46,12:59:46,4437,36,,,,8432.15,0
5198060,13:00:19,13:00:19,4438,37,,,,8606.14,0
5198060,13:01:04,13:01:04,9045,38,,,,8764.65,0
5198060,13:02:00,13:02:00,546,39,,,,8897.39,
5198060,13:03:57,13:03:57,9094,40,,,,9507.22,0
5198060,13:04:32,13:04:32,9093,41,,,,9730.34,0
5198060,13:05:12,13:05:12,9563,42,,,,9942.58,0
5198060,13:06:00,13:06:00,9564,43,,,,10173.2,0
5198060,13:06:36,13:06:36,5912,44,,,,10369.38,0
5198060,13:07:15,13:07:15,5913,45,,,,10617.94,0
5198060,13:07:59,13:07:59,5914,46,,,,10900.28,0
5198060,13:08:32,13:08:32,5915,47,,,,11099.87,0
5198060,13:08:54,13:08:54,5916,48,,,,11243.93,0
5198060,13:09:40,13:09:40,5917,49,,,,11556.79,0
5198060,13:10:22,13:10:22,5918,50,,,,11831.05,0
5198060,13:10:53,13:10:53,5919,51,,,,12023.12,0
5198060,13:11:15,13:11:15,5920,52,,,,12187.48,0
5198060,13:11:54,13:11:54,5922,53,,,,12465.67,0
5198060,13:12:29,13:12:29,5924,54,,,,12734.64,0
5198060,13:13:02,13:13:02,5925,55,,,,12927.34,0
5198060,13:13:22,13:13:22,5926,56,,,,13061.57,0
5198060,13:13:46,13:13:46,5927,57,,,,13221.89,0
5198060,13:14:13,13:14:13,5928,58,,,,13388.72,0
5198060,13:14:50,13:14:50,4359,59,,,,13637.18,0
5198060,13:15:19,13:15:19,4360,60,,,,13816.48,0
5198060,13:16:00,13:16:00,4361,61,,,,14115.84,
5198060,13:16:31,13:16:31,5929,62,,,,14228.83,0
5198060,13:18:38,13:18:38,5930,63,,,,14703.42,0
5198060,13:19:41,13:19:41,5931,64,,,,14883.16,0
5198060,13:21:24,13:21:24,5410,65,,,,15177.7,0
5198060,13:22:28,13:22:28,5411,66,,,,15339.12,0
5198060,13:24:07,13:24:07,4474,67,,,,15630.19,0
5198060,13:25:14,13:25:14,4475,68,,,,15813.42,0
5198060,13:26:18,13:26:18,3597,69,,,,16025.4,0
5198060,13:27:57,13:27:57,3598,70,,,,16367.11,0
5198060,13:30:00,13:30:00,10016,71,,1,,16671.67,
5198080,12:27:00,12:27:00,10737,1,,,1,0,
5198080,12:28:41,12:28:41,10738,2,,,,778.34,0
5198080,12:29:03,12:29:03,10145,3,,,,970.51,0
5198080,12:29:58,12:29:58,5933,4,,,,1486.35,0
5198080,12:30:26,12:30:26,5902,5,,,,1697.23,0
5198080,12:30:42,12:30:42,5903,6,,,,1861.09,0
5198080,12:30:55,12:30:55,5904,7,,,,1976.37,0
5198080,12:31:08,12:31:08,5905,8,,,,2095.59,0
5198080,12:31:33,12:31:33,5906,9,,,,2308.57,0
5198080,12:32:00,12:32:00,5907,10,,,,2524.78,
5198080,12:32:18,12:32:18,515,11,,,,2595.44,0
5198080,12:33:01,12:33:01,516,12,,,,2802.99,0
5198080,12:33:31,12:33:31,517,13,,,,2916.55,0
5198080,12:35:00,12:35:00,519,14,,,,3342.35,
5198080,12:36:31,12:36:31,8063,15,,,,3645.53,0
5198080,12:37:23,12:37:23,7272,16,,,,3857.1,0
5198080,12:38:08,12:38:08,7274,17,,,,4065.47,0
5198080,12:39:03,12:39:03,7275,18,,,,4283.35,0
5198080,12:39:55,12:39:55,7276,19,,,,4472.98,0
5198080,12:40:28,12:40:28,7277,20,,,,4588.07,0
5198080,12:41:17,12:41:17,528,21,,,,4750,0
5198080,12:42:00,12:42:00,529,22,,,,4897.1,
5198080,12:43:22,12:43:22,530,23,,,,5106.67,0
5198080,12:45:02,12:45:02,531,24,,,,5385.05,0
5198080,12:47:10,12:47:10,532,25,,,,5659.47,0
5198080,12:48:10,12:48:10,533,26,,,,5836.25,0
5198080,12:50:00,12:50:00,9822,27,,,,6168.01,
5198080,12:50:48,12:50:48,8431,28,,,,6349.24,0
5198080,12:52:25,12:52:25,1153,29,,,,6689,0
5198080,12:54:00,12:54:00,9869,30,,,,6990.19,
5198080,12:55:48,12:55:48,1154,31,,,,7376.24,0
5198080,12:57:00,12:57:00,1155,32,,,,7641.83,
5198080,12:57:30,12:57:30,1156,33,,,,7771.24,0
5198080,12:58:00,12:58:00,1157,34,,,,7920.41,0
5198080,12:58:55,12:58:55,1159,35,,,,8183.8,0
5198080,12:59:46,12:59:46,4437,36,,,,8432.15,0
5198080,13:00:19,13:00:19,4438,37,,,,8606.14,0
5198080,13:01:04,13:01:04,9045,38,,,,8764.65,0
5198080,13:02:00,13:02:00,546,39,,,,8897.39,
5198080,13:03:57,13:03:57,9094,40,,,,9507.22,0
5198080,13:04:32,13:04:32,9093,41,,,,9730.34,0
5198080,13:05:12,13:05:12,9563,42,,,,9942.58,0
5198080,13:06:00,13:06:00,9564,43,,,,10173.2,0
5198080,13:06:36,13:06:36,5912,44,,,,10369.38,0
5198080,13:07:15,13:07:15,5913,45,,,,10617.94,0
5198080,13:07:59,13:07:59,5914,46,,,,10900.28,0
5198080,13:08:32,13:08:32,5915,47,,,,11099.87,0
5198080,13:08:54,13:08:54,5916,48,,,,11243.93,0
5198080,13:09:40,13:09:40,5917,49,,,,11556.79,0
5198080,13:10:22,13:10:22,5918,50,,,,11831.05,0
5198080,13:10:53,13:10:53,5919,51,,,,12023.12,0
5198080,13:11:15,13:11:15,5920,52,,,,12187.48,0
5198080,13:11:54,13:11:54,5922,53,,,,12465.67,0
5198080,13:12:29,13:12:29,5924,54,,,,12734.64,0
5198080,13:13:02,13:13:02,5925,55,,,,12927.34,0
5198080,13:13:22,13:13:22,5926,56,,,,13061.57,0
5198080,13:13:46,13:13:46,5927,57,,,,13221.89,0
5198080,13:14:13,13:14:13,5928,58,,,,13388.72,0
5198080,13:14:50,13:14:50,4359,59,,,,13637.18,0
5198080,13:15:19,13:15:19,4360,60,,,,13816.48,0
5198080,13:16:00,13:16:00,4361,61,,,,14115.84,
5198080,13:16:31,13:16:31,5929,62,,,,14228.83,0
5198080,13:18:38,13:18:38,5930,63,,,,14703.42,0
5198080,13:19:41,13:19:41,5931,64,,,,14883.16,0
5198080,13:21:24,13:21:24,5410,65,,,,15177.7,0
5198080,13:22:28,13:22:28,5411,66,,,,15339.12,0
5198080,13:24:07,13:24:07,4474,67,,,,15630.19,0
5198080,13:25:14,13:25:14,4475,68,,,,15813.42,0
5198080,13:26:18,13:26:18,3597,69,,,,16025.4,0
5198080,13:27:57,13:27:57,3598,70,,,,16367.11,0
5198080,13:30:00,13:30:00,10016,71,,1,,16671.67,
5198090,12:27:00,12:27:00,10737,1,,,1,0,
5198090,12:28:41,12:28:41,10738,2,,,,778.34,0
5198090,12:29:03,12:29:03,10145,3,,,,970.51,0
5198090,12:29:58,12:29:58,5933,4,,,,1486.35,0
5198090,12:30:26,12:30:26,5902,5,,,,1697.23,0
5198090,12:30:42,12:30:42,5903,6,,,,1861.09,0
5198090,12:30:55,12:30:55,5904,7,,,,1976.37,0
5198090,12:31:08,12:31:08,5905,8,,,,2095.59,0
5198090,12:31:33,12:31:33,5906,9,,,,2308.57,0
5198090,12:32:00,12:32:00,5907,10,,,,2524.78,
5198090,12:32:18,12:32:18,515,11,,,,2595.44,0
5198090,12:33:01,12:33:01,516,12,,,,2802.99,0
5198090,12:33:31,12:33:31,517,13,,,,2916.55,0
5198090,12:35:00,12:35:00,519,14,,,,3342.35,
5198090,12:36:31,12:36:31,8063,15,,,,3645.53,0
5198090,12:37:23,12:37:23,7272,16,,,,3857.1,0
5198090,12:38:08,12:38:08,7274,17,,,,4065.47,0
5198090,12:39:03,12:39:03,7275,18,,,,4283.35,0
5198090,12:39:55,12:39:55,7276,19,,,,4472.98,0
5198090,12:40:28,12:40:28,7277,20,,,,4588.07,0
5198090,12:41:17,12:41:17,528,21,,,,4750,0
5198090,12:42:00,12:42:00,529,22,,,,4897.1,
5198090,12:43:22,12:43:22,530,23,,,,5106.67,0
5198090,12:45:02,12:45:02,531,24,,,,5385.05,0
5198090,12:47:10,12:47:10,532,25,,,,5659.47,0
5198090,12:48:10,12:48:10,533,26,,,,5836.25,0
5198090,12:50:00,12:50:00,9822,27,,,,6168.01,
5198090,12:50:48,12:50:48,8431,28,,,,6349.24,0
5198090,12:52:25,12:52:25,1153,29,,,,6689,0
5198090,12:54:00,12:54:00,9869,30,,,,6990.19,
5198090,12:55:48,12:55:48,1154,31,,,,7376.24,0
5198090,12:57:00,12:57:00,1155,32,,,,7641.83,
5198090,12:57:30,12:57:30,1156,33,,,,7771.24,0
5198090,12:58:00,12:58:00,1157,34,,,,7920.41,0
5198090,12:58:55,12:58:55,1159,35,,,,8183.8,0
5198090,12:59:46,12:59:46,4437,36,,,,8432.15,0
5198090,13:00:19,13:00:19,4438,37,,,,8606.14,0
5198090,13:01:04,13:01:04,9045,38,,,,8764.65,0
5198090,13:02:00,13:02:00,546,39,,,,8897.39,
5198090,13:03:57,13:03:57,9094,40,,,,9507.22,0
5198090,13:04:32,13:04:32,9093,41,,,,9730.34,0
5198090,13:05:12,13:05:12,9563,42,,,,9942.58,0
5198090,13:06:00,13:06:00,9564,43,,,,10173.2,0
5198090,13:06:36,13:06:36,5912,44,,,,10369.38,0
5198090,13:07:15,13:07:15,5913,45,,,,10617.94,0
5198090,13:07:59,13:07:59,5914,46,,,,10900.28,0
5198090,13:08:32,13:08:32,5915,47,,,,11099.87,0
5198090,13:08:54,13:08:54,5916,48,,,,11243.93,0
5198090,13:09:40,13:09:40,5917,49,,,,11556.79,0
5198090,13:10:22,13:10:22,5918,50,,,,11831.05,0
5198090,13:10:53,13:10:53,5919,51,,,,12023.12,0
5198090,13:11:15,13:11:15,5920,52,,,,12187.48,0
5198090,13:11:54,13:11:54,5922,53,,,,12465.67,0
5198090,13:12:29,13:12:29,5924,54,,,,12734.64,0
5198090,13:13:02,13:13:02,5925,55,,,,12927.34,0
5198090,13:13:22,13:13:22,5926,56,,,,13061.57,0
5198090,13:13:46,13:13:46,5927,57,,,,13221.89,0
5198090,13:14:13,13:14:13,5928,58,,,,13388.72,0
5198090,13:14:50,13:14:50,4359,59,,,,13637.18,0
5198090,13:15:19,13:15:19,4360,60,,,,13816.48,0
5198090,13:16:00,13:16:00,4361,61,,,,14115.84,
5198090,13:16:31,13:16:31,5929,62,,,,14228.83,0
5198090,13:18:38,13:18:38,5930,63,,,,14703.42,0
5198090,13:19:41,13:19:41,5931,64,,,,14883.16,0
5198090,13:21:24,13:21:24,5410,65,,,,15177.7,0
5198090,13:22:28,13:22:28,5411,66,,,,15339.12,0
5198090,13:24:07,13:24:07,4474,67,,,,15630.19,0
5198090,13:25:14,13:25:14,4475,68,,,,15813.42,0
5198090,13:26:18,13:26:18,3597,69,,,,16025.4,0
5198090,13:27:57,13:27:57,3598,70,,,,16367.11,0
5198090,13:30:00,13:30:00,10016,71,,1,,16671.67,
5198120,12:27:00,12:27:00,10737,1,,,1,0,
5198120,12:28:41,12:28:41,10738,2,,,,778.34,0
5198120,12:29:03,12:29:03,10145,3,,,,970.51,0
5198120,12:29:58,12:29:58,5933,4,,,,1486.35,0
5198120,12:30:26,12:30:26,5902,5,,,,1697.23,0
5198120,12:30:42,12:30:42,5903,6,,,,1861.09,0
5198120,12:30:55,12:30:55,5904,7,,,,1976.37,0
5198120,12:31:08,12:31:08,5905,8,,,,2095.59,0
5198120,12:31:33,12:31:33,5906,9,,,,2308.57,0
5198120,12:32:00,12:32:00,5907,10,,,,2524.78,
5198120,12:32:18,12:32:18,515,11,,,,2595.44,0
5198120,12:33:01,12:33:01,516,12,,,,2802.99,0
5198120,12:33:31,12:33:31,517,13,,,,2916.55,0
5198120,12:35:00,12:35:00,519,14,,,,3342.35,
5198120,12:36:31,12:36:31,8063,15,,,,3645.53,0
5198120,12:37:23,12:37:23,7272,16,,,,3857.1,0
5198120,12:38:08,12:38:08,7274,17,,,,4065.47,0
5198120,12:39:03,12:39:03,7275,18,,,,4283.35,0
5198120,12:39:55,12:39:55,7276,19,,,,4472.98,0
5198120,12:40:28,12:40:28,7277,20,,,,4588.07,0
5198120,12:41:17,12:41:17,528,21,,,,4750,0
5198120,12:42:00,12:42:00,529,22,,,,4897.1,
5198120,12:43:22,12:43:22,530,23,,,,5106.67,0
5198120,12:45:02,12:45:02,531,24,,,,5385.05,0
5198120,12:47:10,12:47:10,532,25,,,,5659.47,0
5198120,12:48:10,12:48:10,533,26,,,,5836.25,0
5198120,12:50:00,12:50:00,9822,27,,,,6168.01,
5198120,12:50:48,12:50:48,8431,28,,,,6349.24,0
5198120,12:52:25,12:52:25,1153,29,,,,6689,0
5198120,12:54:00,12:54:00,9869,30,,,,6990.19,
5198120,12:55:48,12:55:48,1154,31,,,,7376.24,0
5198120,12:57:00,12:57:00,1155,32,,,,7641.83,
5198120,12:57:30,12:57:30,1156,33,,,,7771.24,0
5198120,12:58:00,12:58:00,1157,34,,,,7920.41,0
5198120,12:58:55,12:58:55,1159,35,,,,8183.8,0
5198120,12:59:46,12:59:46,4437,36,,,,8432.15,0
5198120,13:00:19,13:00:19,4438,37,,,,8606.14,0
5198120,13:01:04,13:01:04,9045,38,,,,8764.65,0
5198120,13:02:00,13:02:00,546,39,,,,8897.39,
5198120,13:03:57,13:03:57,9094,40,,,,9507.22,0
5198120,13:04:32,13:04:32,9093,41,,,,9730.34,0
5198120,13:05:12,13:05:12,9563,42,,,,9942.58,0
5198120,13:06:00,13:06:00,9564,43,,,,10173.2,0
5198120,13:06:36,13:06:36,5912,44,,,,10369.38,0
5198120,13:07:15,13:07:15,5913,45,,,,10617.94,0
5198120,13:07:59,13:07:59,5914,46,,,,10900.28,0
5198120,13:08:32,13:08:32,5915,47,,,,11099.87,0
5198120,13:08:54,13:08:54,5916,48,,,,11243.93,0
5198120,13:09:40,13:09:40,5917,49,,,,11556.79,0
5198120,13:10:22,13:10:22,5918,50,,,,11831.05,0
5198120,13:10:53,13:10:53,5919,51,,,,12023.12,0
5198120,13:11:15,13:11:15,5920,52,,,,12187.48,0
5198120,13:11:54,13:11:54,5922,53,,,,12465.67,0
5198120,13:12:29,13:12:29,5924,54,,,,12734.64,0
5198120,13:13:02,13:13:02,5925,55,,,,12927.34,0
5198120,13:13:22,13:13:22,5926,56,,,,13061.57,0
5198120,13:13:46,13:13:46,5927,57,,,,13221.89,0
5198120,13:14:13,13:14:13,5928,58,,,,13388.72,0
5198120,13:14:50,13:14:50,4359,59,,,,13637.18,0
5198120,13:15:19,13:15:19,4360,60,,,,13816.48,0
5198120,13:16:00,13:16:00,4361,61,,,,14115.84,
5198120,13:16:31,13:16:31,5929,62,,,,14228.83,0
5198120,13:18:38,13:18:38,5930,63,,,,14703.42,0
5198120,13:19:41,13:19:41,5931,64,,,,14883.16,0
5198120,13:21:24,13:21:24,5410,65,,,,15177.7,0
5198120,13:22:28,13:22:28,5411,66,,,,15339.12,0
5198120,13:24:07,13:24:07,4474,67,,,,15630.19,0
5198120,13:25:14,13:25:14,4475,68,,,,15813.42,0
5198120,13:26:18,13:26:18,3597,69,,,,16025.4,0
5198120,13:27:57,13:27:57,3598,70,,,,16367.11,0
5198120,13:30:00,13:30:00,10016,71,,1,,16671.67,
5198130,12:27:00,12:27:00,10737,1,,,1,0,
5198130,12:28:41,12:28:41,10738,2,,,,778.34,0
5198130,12:29:03,12:29:03,10145,3,,,,970.51,0
5198130,12:29:58,12:29:58,5933,4,,,,1486.35,0
5198130,12:30:26,12:30:26,5902,5,,,,1697.23,0
5198130,12:30:42,12:30:42,5903,6,,,,1861.09,0
5198130,12:30:55,12:30:55,5904,7,,,,1976.37,0
5198130,12:31:08,12:31:08,5905,8,,,,2095.59,0
5198130,12:31:33,12:31:33,5906,9,,,,2308.57,0
5198130,12:32:00,12:32:00,5907,10,,,,2524.78,
5198130,12:32:18,12:32:18,515,11,,,,2595.44,0
5198130,12:33:01,12:33:01,516,12,,,,2802.99,0
5198130,12:33:31,12:33:31,517,13,,,,2916.55,0
5198130,12:35:00,12:35:00,519,14,,,,3342.35,
5198130,12:36:31,12:36:31,8063,15,,,,3645.53,0
5198130,12:37:23,12:37:23,7272,16,,,,3857.1,0
5198130,12:38:08,12:38:08,7274,17,,,,4065.47,0
5198130,12:39:03,12:39:03,7275,18,,,,4283.35,0
5198130,12:39:55,12:39:55,7276,19,,,,4472.98,0
5198130,12:40:28,12:40:28,7277,20,,,,4588.07,0
5198130,12:41:17,12:41:17,528,21,,,,4750,0
5198130,12:42:00,12:42:00,529,22,,,,4897.1,
5198130,12:43:22,12:43:22,530,23,,,,5106.67,0
5198130,12:45:02,12:45:02,531,24,,,,5385.05,0
5198130,12:47:10,12:47:10,532,25,,,,5659.47,0
5198130,12:48:10,12:48:10,533,26,,,,5836.25,0
5198130,12:50:00,12:50:00,9822,27,,,,6168.01,
5198130,12:50:48,12:50:48,8431,28,,,,6349.24,0
5198130,12:52:25,12:52:25,1153,29,,,,6689,0
5198130,12:54:00,12:54:00,9869,30,,,,6990.19,
5198130,12:55:48,12:55:48,1154,31,,,,7376.24,0
5198130,12:57:00,12:57:00,1155,32,,,,7641.83,
5198130,12:57:30,12:57:30,1156,33,,,,7771.24,0
5198130,12:58:00,12:58:00,1157,34,,,,7920.41,0
5198130,12:58:55,12:58:55,1159,35,,,,8183.8,0
5198130,12:59:46,12:59:46,4437,36,,,,8432.15,0
5198130,13:00:19,13:00:19,4438,37,,,,8606.14,0
5198130,13:01:04,13:01:04,9045,38,,,,8764.65,0
5198130,13:02:00,13:02:00,546,39,,,,8897.39,
5198130,13:03:57,13:03:57,9094,40,,,,9507.22,0
5198130,13:04:32,13:04:32,9093,41,,,,9730.34,0
5198130,13:05:12,13:05:12,9563,42,,,,9942.58,0
5198130,13:06:00,13:06:00,9564,43,,,,10173.2,0
5198130,13:06:36,13:06:36,5912,44,,,,10369.38,0
5198130,13:07:15,13:07:15,5913,45,,,,10617.94,0
5198130,13:07:59,13:07:59,5914,46,,,,10900.28,0
5198130,13:08:32,13:08:32,5915,47,,,,11099.87,0
5198130,13:08:54,13:08:54,5916,48,,,,11243.93,0
5198130,13:09:40,13:09:40,5917,49,,,,11556.79,0
5198130,13:10:22,13:10:22,5918,50,,,,11831.05,0
5198130,13:10:53,13:10:53,5919,51,,,,12023.12,0
5198130,13:11:15,13:11:15,5920,52,,,,12187.48,0
5198130,13:11:54,13:11:54,5922,53,,,,12465.67,0
5198130,13:12:29,13:12:29,5924,54,,,,12734.64,0
5198130,13:13:02,13:13:02,5925,55,,,,12927.34,0
5198130,13:13:22,13:13:22,5926,56,,,,13061.57,0
5198130,13:13:46,13:13:46,5927,57,,,,13221.89,0
5198130,13:14:13,13:14:13,5928,58,,,,13388.72,0
5198130,13:14:50,13:14:50,4359,59,,,,13637.18,0
5198130,13:15:19,13:15:19,4360,60,,,,13816.48,0
5198130,13:16:00,13:16:00,4361,61,,,,14115.84,
5198130,13:16:31,13:16:31,5929,62,,,,14228.83,0
5198130,13:18:38,13:18:38,5930,63,,,,14703.42,0
5198130,13:19:41,13:19:41,5931,64,,,,14883.16,0
5198130,13:21:24,13:21:24,5410,65,,,,15177.7,0
5198130,13:22:28,13:22:28,5411,66,,,,15339.12,0
5198130,13:24:07,13:24:07,4474,67,,,,15630.19,0
5198130,13:25:14,13:25:14,4475,68,,,,15813.42,0
5198130,13:26:18,13:26:18,3597,69,,,,16025.4,0
5198130,13:27:57,13:27:57,3598,70,,,,16367.11,0
5198130,13:30:00,13:30:00,10016,71,,1,,16671.67,
5207020,21:45:00,21:45:00,10737,1,,,1,0,
5207020,21:46:41,21:46:41,10738,2,,,,778.34,0
5207020,21:47:03,21:47:03,10145,3,,,,970.51,0
5207020,21:47:58,21:47:58,5933,4,,,,1486.35,0
5207020,21:48:26,21:48:26,5902,5,,,,1697.23,0
5207020,21:48:42,21:48:42,5903,6,,,,1861.09,0
5207020,21:48:55,21:48:55,5904,7,,,,1976.37,0
5207020,21:49:08,21:49:08,5905,8,,,,2095.59,0
5207020,21:49:33,21:49:33,5906,9,,,,2308.57,0
5207020,21:50:00,21:50:00,5907,10,,,,2524.78,
5207020,21:50:18,21:50:18,515,11,,,,2595.44,0
5207020,21:51:01,21:51:01,516,12,,,,2802.99,0
5207020,21:51:31,21:51:31,517,13,,,,2916.55,0
5207020,21:53:00,21:53:00,519,14,,,,3342.35,
5207020,21:54:05,21:54:05,8063,15,,,,3645.53,0
5207020,21:54:42,21:54:42,7272,16,,,,3857.1,0
5207020,21:55:14,21:55:14,7274,17,,,,4065.47,0
5207020,21:55:53,21:55:53,7275,18,,,,4283.35,0
5207020,21:56:30,21:56:30,7276,19,,,,4472.98,0
5207020,21:56:54,21:56:54,7277,20,,,,4588.07,0
5207020,21:57:29,21:57:29,528,21,,,,4750,0
5207020,21:58:00,21:58:00,529,22,,,,4897.1,
5207020,21:59:01,21:59:01,530,23,,,,5106.67,0
5207020,22:00:17,22:00:17,531,24,,,,5385.05,0
5207020,22:01:53,22:01:53,532,25,,,,5659.47,0
5207020,22:02:37,22:02:37,533,26,,,,5836.25,0
5207020,22:04:00,22:04:00,9822,27,,,,6168.01,
5207020,22:04:36,22:04:36,8431,28,,,,6349.24,0
5207020,22:05:49,22:05:49,1153,29,,,,6689,0
5207020,22:07:00,22:07:00,9869,30,,,,6990.19,
5207020,22:08:48,22:08:48,1154,31,,,,7376.24,0
5207020,22:10:00,22:10:00,1155,32,,,,7641.83,
5207020,22:10:30,22:10:30,1156,33,,,,7771.24,0
5207020,22:11:00,22:11:00,1157,34,,,,7920.41,0
5207020,22:11:55,22:11:55,1159,35,,,,8183.8,0
5207020,22:12:46,22:12:46,4437,36,,,,8432.15,0
5207020,22:13:19,22:13:19,4438,37,,,,8606.14,0
5207020,22:14:04,22:14:04,9045,38,,,,8764.65,0
5207020,22:15:00,22:15:00,546,39,,,,8897.39,
5207020,22:16:40,22:16:40,9094,40,,,,9507.22,0
5207020,22:17:10,22:17:10,9093,41,,,,9730.34,0
5207020,22:17:45,22:17:45,9563,42,,,,9942.58,0
5207020,22:18:25,22:18:25,9564,43,,,,10173.2,0
5207020,22:18:57,22:18:57,5912,44,,,,10369.38,0
5207020,22:19:30,22:19:30,5913,45,,,,10617.94,0
5207020,22:20:08,22:20:08,5914,46,,,,10900.28,0
5207020,22:20:36,22:20:36,5915,47,,,,11099.87,0
5207020,22:20:55,22:20:55,5916,48,,,,11243.93,0
5207020,22:21:34,22:21:34,5917,49,,,,11556.79,0
5207020,22:22:10,22:22:10,5918,50,,,,11831.05,0
5207020,22:22:37,22:22:37,5919,51,,,,12023.12,0
5207020,22:22:56,22:22:56,5920,52,,,,12187.48,0
5207020,22:23:29,22:23:29,5922,53,,,,12465.67,0
5207020,22:23:59,22:23:59,5924,54,,,,12734.64,0
5207020,22:24:27,22:24:27,5925,55,,,,12927.34,0
5207020,22:24:44,22:24:44,5926,56,,,,13061.57,0
5207020,22:25:05,22:25:05,5927,57,,,,13221.89,0
5207020,22:25:28,22:25:28,5928,58,,,,13388.72,0
5207020,22:26:00,22:26:00,4359,59,,,,13637.18,0
5207020,22:26:25,22:26:25,4360,60,,,,13816.48,0
5207020,22:27:00,22:27:00,4361,61,,,,14115.84,
5207020,22:27:20,22:27:20,5929,62,,,,14228.83,0
5207020,22:28:41,22:28:41,5930,63,,,,14703.42,0
5207020,22:29:22,22:29:22,5931,64,,,,14883.16,0
5207020,22:30:28,22:30:28,5410,65,,,,15177.7,0
5207020,22:31:09,22:31:09,5411,66,,,,15339.12,0
5207020,22:32:13,22:32:13,4474,67,,,,15630.19,0
5207020,22:32:56,22:32:56,4475,68,,,,15813.42,0
5207020,22:33:37,22:33:37,3597,69,,,,16025.4,0
5207020,22:34:41,22:34:41,3598,70,,,,16367.11,0
5207020,22:36:00,22:36:00,10016,71,,1,,16671.67,
5207030,21:45:00,21:45:00,10737,1,,,1,0,
5207030,21:46:41,21:46:41,10738,2,,,,778.34,0
5207030,21:47:03,21:47:03,10145,3,,,,970.51,0
5207030,21:47:58,21:47:58,5933,4,,,,1486.35,0
5207030,21:48:26,21:48:26,5902,5,,,,1697.23,0
5207030,21:48:42,21:48:42,5903,6,,,,1861.09,0
5207030,21:48:55,21:48:55,5904,7,,,,1976.37,0
5207030,21:49:08,21:49:08,5905,8,,,,2095.59,0
5207030,21:49:33,21:49:33,5906,9,,,,2308.57,0
5207030,21:50:00,21:50:00,5907,10,,,,2524.78,
5207030,21:50:18,21:50:18,515,11,,,,2595.44,0
5207030,21:51:01,21:51:01,516,12,,,,2802.99,0
5207030,21:51:31,21:51:31,517,13,,,,2916.55,0
5207030,21:53:00,21:53:00,519,14,,,,3342.35,
5207030,21:54:05,21:54:05,8063,15,,,,3645.53,0
5207030,21:54:42,21:54:42,7272,16,,,,3857.1,0
5207030,21:55:14,21:55:14,7274,17,,,,4065.47,0
5207030,21:55:53,21:55:53,7275,18,,,,4283.35,0
5207030,21:56:30,21:56:30,7276,19,,,,4472.98,0
5207030,21:56:54,21:56:54,7277,20,,,,4588.07,0
5207030,21:57:29,21:57:29,528,21,,,,4750,0
5207030,21:58:00,21:58:00,529,22,,,,4897.1,
5207030,21:59:01,21:59:01,530,23,,,,5106.67,0
5207030,22:00:17,22:00:17,531,24,,,,5385.05,0
5207030,22:01:53,22:01:53,532,25,,,,5659.47,0
5207030,22:02:37,22:02:37,533,26,,,,5836.25,0
5207030,22:04:00,22:04:00,9822,27,,,,6168.01,
5207030,22:04:36,22:04:36,8431,28,,,,6349.24,0
5207030,22:05:49,22:05:49,1153,29,,,,6689,0
5207030,22:07:00,22:07:00,9869,30,,,,6990.19,
5207030,22:08:48,22:08:48,1154,31,,,,7376.24,0
5207030,22:10:00,22:10:00,1155,32,,,,7641.83,
5207030,22:10:30,22:10:30,1156,33,,,,7771.24,0
5207030,22:11:00,22:11:00,1157,34,,,,7920.41,0
5207030,22:11:55,22:11:55,1159,35,,,,8183.8,0
5207030,22:12:46,22:12:46,4437,36,,,,8432.15,0
5207030,22:13:19,22:13:19,4438,37,,,,8606.14,0
5207030,22:14:04,22:14:04,9045,38,,,,8764.65,0
5207030,22:15:00,22:15:00,546,39,,,,8897.39,
5207030,22:16:40,22:16:40,9094,40,,,,9507.22,0
5207030,22:17:10,22:17:10,9093,41,,,,9730.34,0
5207030,22:17:45,22:17:45,9563,42,,,,9942.58,0
5207030,22:18:25,22:18:25,9564,43,,,,10173.2,0
5207030,22:18:57,22:18:57,5912,44,,,,10369.38,0
5207030,22:19:30,22:19:30,5913,45,,,,10617.94,0
5207030,22:20:08,22:20:08,5914,46,,,,10900.28,0
5207030,22:20:36,22:20:36,5915,47,,,,11099.87,0
5207030,22:20:55,22:20:55,5916,48,,,,11243.93,0
5207030,22:21:34,22:21:34,5917,49,,,,11556.79,0
5207030,22:22:10,22:22:10,5918,50,,,,11831.05,0
5207030,22:22:37,22:22:37,5919,51,,,,12023.12,0
5207030,22:22:56,22:22:56,5920,52,,,,12187.48,0
5207030,22:23:29,22:23:29,5922,53,,,,12465.67,0
5207030,22:23:59,22:23:59,5924,54,,,,12734.64,0
5207030,22:24:27,22:24:27,5925,55,,,,12927.34,0
5207030,22:24:44,22:24:44,5926,56,,,,13061.57,0
5207030,22:25:05,22:25:05,5927,57,,,,13221.89,0
5207030,22:25:28,22:25:28,5928,58,,,,13388.72,0
5207030,22:26:00,22:26:00,4359,59,,,,13637.18,0
5207030,22:26:25,22:26:25,4360,60,,,,13816.48,0
5207030,22:27:00,22:27:00,4361,61,,,,14115.84,
5207030,22:27:20,22:27:20,5929,62,,,,14228.83,0
5207030,22:28:41,22:28:41,5930,63,,,,14703.42,0
5207030,22:29:22,22:29:22,5931,64,,,,14883.16,0
5207030,22:30:28,22:30:28,5410,65,,,,15177.7,0
5207030,22:31:09,22:31:09,5411,66,,,,15339.12,0
5207030,22:32:13,22:32:13,4474,67,,,,15630.19,0
5207030,22:32:56,22:32:56,4475,68,,,,15813.42,0
5207030,22:33:37,22:33:37,3597,69,,,,16025.4,0
5207030,22:34:41,22:34:41,3598,70,,,,16367.11,0
5207030,22:36:00,22:36:00,10016,71,,1,,16671.67,
5207040,21:45:00,21:45:00,10737,1,,,1,0,
5207040,21:46:41,21:46:41,10738,2,,,,778.34,0
5207040,21:47:03,21:47:03,10145,3,,,,970.51,0
5207040,21:47:58,21:47:58,5933,4,,,,1486.35,0
5207040,21:48:26,21:48:26,5902,5,,,,1697.23,0
5207040,21:48:42,21:48:42,5903,6,,,,1861.09,0
5207040,21:48:55,21:48:55,5904,7,,,,1976.37,0
5207040,21:49:08,21:49:08,5905,8,,,,2095.59,0
5207040,21:49:33,21:49:33,5906,9,,,,2308.57,0
5207040,21:50:00,21:50:00,5907,10,,,,2524.78,
5207040,21:50:18,21:50:18,515,11,,,,2595.44,0
5207040,21:51:01,21:51:01,516,12,,,,2802.99,0
5207040,21:51:31,21:51:31,517,13,,,,2916.55,0
5207040,21:53:00,21:53:00,519,14,,,,3342.35,
5207040,21:54:05,21:54:05,8063,15,,,,3645.53,0
5207040,21:54:42,21:54:42,7272,16,,,,3857.1,0
5207040,21:55:14,21:55:14,7274,17,,,,4065.47,0
5207040,21:55:53,21:55:53,7275,18,,,,4283.35,0
5207040,21:56:30,21:56:30,7276,19,,,,4472.98,0
5207040,21:56:54,21:56:54,7277,20,,,,4588.07,0
5207040,21:57:29,21:57:29,528,21,,,,4750,0
5207040,21:58:00,21:58:00,529,22,,,,4897.1,
5207040,21:59:01,21:59:01,530,23,,,,5106.67,0
5207040,22:00:17,22:00:17,531,24,,,,5385.05,0
5207040,22:01:53,22:01:53,532,25,,,,5659.47,0
5207040,22:02:37,22:02:37,533,26,,,,5836.25,0
5207040,22:04:00,22:04:00,9822,27,,,,6168.01,
5207040,22:04:36,22:04:36,8431,28,,,,6349.24,0
5207040,22:05:49,22:05:49,1153,29,,,,6689,0
5207040,22:07:00,22:07:00,9869,30,,,,6990.19,
5207040,22:08:48,22:08:48,1154,31,,,,7376.24,0
5207040,22:10:00,22:10:00,1155,32,,,,7641.83,
5207040,22:10:30,22:10:30,1156,33,,,,7771.24,0
5207040,22:11:00,22:11:00,1157,34,,,,7920.41,0
5207040,22:11:55,22:11:55,1159,35,,,,8183.8,0
5207040,22:12:46,22:12:46,4437,36,,,,8432.15,0
5207040,22:13:19,22:13:19,4438,37,,,,8606.14,0
5207040,22:14:04,22:14:04,9045,38,,,,8764.65,0
5207040,22:15:00,22:15:00,546,39,,,,8897.39,
5207040,22:16:40,22:16:40,9094,40,,,,9507.22,0
5207040,22:17:10,22:17:10,9093,41,,,,9730.34,0
5207040,22:17:45,22:17:45,9563,42,,,,9942.58,0
5207040,22:18:25,22:18:25,9564,43,,,,10173.2,0
5207040,22:18:57,22:18:57,5912,44,,,,10369.38,0
5207040,22:19:30,22:19:30,5913,45,,,,10617.94,0
5207040,22:20:08,22:20:08,5914,46,,,,10900.28,0
5207040,22:20:36,22:20:36,5915,47,,,,11099.87,0
5207040,22:20:55,22:20:55,5916,48,,,,11243.93,0
5207040,22:21:34,22:21:34,5917,49,,,,11556.79,0
5207040,22:22:10,22:22:10,5918,50,,,,11831.05,0
5207040,22:22:37,22:22:37,5919,51,,,,12023.12,0
5207040,22:22:56,22:22:56,5920,52,,,,12187.48,0
5207040,22:23:29,22:23:29,5922,53,,,,12465.67,0
5207040,22:23:59,22:23:59,5924,54,,,,12734.64,0
5207040,22:24:27,22:24:27,5925,55,,,,12927.34,0
5207040,22:24:44,22:24:44,5926,56,,,,13061.57,0
5207040,22:25:05,22:25:05,5927,57,,,,13221.89,0
5207040,22:25:28,22:25:28,5928,58,,,,13388.72,0
5207040,22:26:00,22:26:00,4359,59,,,,13637.18,0
5207040,22:26:25,22:26:25,4360,60,,,,13816.48,0
5207040,22:27:00,22:27:00,4361,61,,,,14115.84,
5207040,22:27:20,22:27:20,5929,62,,,,14228.83,0
5207040,22:28:41,22:28:41,5930,63,,,,14703.42,0
5207040,22:29:22,22:29:22,5931,64,,,,14883.16,0
5207040,22:30:28,22:30:28,5410,65,,,,15177.7,0
5207040,22:31:09,22:31:09,5411,66,,,,15339.12,0
5207040,22:32:13,22:32:13,4474,67,,,,15630.19,0
5207040,22:32:56,22:32:56,4475,68,,,,15813.42,0
5207040,22:33:37,22:33:37,3597,69,,,,16025.4,0
5207040,22:34:41,22:34:41,3598,70,,,,16367.11,0
5207040,22:36:00,22:36:00,10016,71,,1,,16671.67,
5207050,21:45:00,21:45:00,10737,1,,,1,0,
5207050,21:46:41,21:46:41,10738,2,,,,778.34,0
5207050,21:47:03,21:47:03,10145,3,,,,970.51,0
5207050,21:47:58,21:47:58,5933,4,,,,1486.35,0
5207050,21:48:26,21:48:26,5902,5,,,,1697.23,0
5207050,21:48:42,21:48:42,5903,6,,,,1861.09,0
5207050,21:48:55,21:48:55,5904,7,,,,1976.37,0
5207050,21:49:08,21:49:08,5905,8,,,,2095.59,0
5207050,21:49:33,21:49:33,5906,9,,,,2308.57,0
5207050,21:50:00,21:50:00,5907,10,,,,2524.78,
5207050,21:50:18,21:50:18,515,11,,,,2595.44,0
5207050,21:51:01,21:51:01,516,12,,,,2802.99,0
5207050,21:51:31,21:51:31,517,13,,,,2916.55,0
5207050,21:53:00,21:53:00,519,14,,,,3342.35,
5207050,21:54:05,21:54:05,8063,15,,,,3645.53,0
5207050,21:54:42,21:54:42,7272,16,,,,3857.1,0
5207050,21:55:14,21:55:14,7274,17,,,,4065.47,0
5207050,21:55:53,21:55:53,7275,18,,,,4283.35,0
5207050,21:56:30,21:56:30,7276,19,,,,4472.98,0
5207050,21:56:54,21:56:54,7277,20,,,,4588.07,0
5207050,21:57:29,21:57:29,528,21,,,,4750,0
5207050,21:58:00,21:58:00,529,22,,,,4897.1,
5207050,21:59:01,21:59:01,530,23,,,,5106.67,0
5207050,22:00:17,22:00:17,531,24,,,,5385.05,0
5207050,22:01:53,22:01:53,532,25,,,,5659.47,0
5207050,22:02:37,22:02:37,533,26,,,,5836.25,0
5207050,22:04:00,22:04:00,9822,27,,,,6168.01,
5207050,22:04:36,22:04:36,8431,28,,,,6349.24,0
5207050,22:05:49,22:05:49,1153,29,,,,6689,0
5207050,22:07:00,22:07:00,9869,30,,,,6990.19,
5207050,22:08:48,22:08:48,1154,31,,,,7376.24,0
5207050,22:10:00,22:10:00,1155,32,,,,7641.83,
5207050,22:10:30,22:10:30,1156,33,,,,7771.24,0
5207050,22:11:00,22:11:00,1157,34,,,,7920.41,0
5207050,22:11:55,22:11:55,1159,35,,,,8183.8,0
5207050,22:12:46,22:12:46,4437,36,,,,8432.15,0
5207050,22:13:19,22:13:19,4438,37,,,,8606.14,0
5207050,22:14:04,22:14:04,9045,38,,,,8764.65,0
5207050,22:15:00,22:15:00,546,39,,,,8897.39,
5207050,22:16:40,22:16:40,9094,40,,,,9507.22,0
5207050,22:17:10,22:17:10,9093,41,,,,9730.34,0
5207050,22:17:45,22:17:45,9563,42,,,,9942.58,0
5207050,22:18:25,22:18:25,9564,43,,,,10173.2,0
5207050,22:18:57,22:18:57,5912,44,,,,10369.38,0
5207050,22:19:30,22:19:30,5913,45,,,,10617.94,0
5207050,22:20:08,22:20:08,5914,46,,,,10900.28,0
5207050,22:20:36,22:20:36,5915,47,,,,11099.87,0
5207050,22:20:55,22:20:55,5916,48,,,,11243.93,0
5207050,22:21:34,22:21:34,5917,49,,,,11556.79,0
5207050,22:22:10,22:22:10,5918,50,,,,11831.05,0
5207050,22:22:37,22:22:37,5919,51,,,,12023.12,0
5207050,22:22:56,22:22:56,5920,52,,,,12187.48,0
5207050,22:23:29,22:23:29,5922,53,,,,12465.67,0
5207050,22:23:59,22:23:59,5924,54,,,,12734.64,0
5207050,22:24:27,22:24:27,5925,55,,,,12927.34,0
5207050,22:24:44,22:24:44,5926,56,,,,13061.57,0
5207050,22:25:05,22:25:05,5927,57,,,,13221.89,0
5207050,22:25:28,22:25:28,5928,58,,,,13388.72,0
5207050,22:26:00,22:26:00,4359,59,,,,13637.18,0
5207050,22:26:25,22:26:25,4360,60,,,,13816.48,0
5207050,22:27:00,22:27:00,4361,61,,,,14115.84,
5207050,22:27:20,22:27:20,5929,62,,,,14228.83,0
5207050,22:28:41,22:28:41,5930,63,,,,14703.42,0
5207050,22:29:22,22:29:22,5931,64,,,,14883.16,0
5207050,22:30:28,22:30:28,5410,65,,,,15177.7,0
5207050,22:31:09,22:31:09,5411,66,,,,15339.12,0
5207050,22:32:13,22:32:13,4474,67,,,,15630.19,0
5207050,22:32:56,22:32:56,4475,68,,,,15813.42,0
5207050,22:33:37,22:33:37,3597,69,,,,16025.4,0
5207050,22:34:41,22:34:41,3598,70,,,,16367.11,0
5207050,22:36:00,22:36:00,10016,71,,1,,16671.67,
5207060,21:45:00,21:45:00,10737,1,,,1,0,
5207060,21:46:41,21:46:41,10738,2,,,,778.34,0
5207060,21:47:03,21:47:03,10145,3,,,,970.51,0
5207060,21:47:58,21:47:58,5933,4,,,,1486.35,0
5207060,21:48:26,21:48:26,5902,5,,,,1697.23,0
5207060,21:48:42,21:48:42,5903,6,,,,1861.09,0
5207060,21:48:55,21:48:55,5904,7,,,,1976.37,0
5207060,21:49:08,21:49:08,5905,8,,,,2095.59,0
5207060,21:49:33,21:49:33,5906,9,,,,2308.57,0
5207060,21:50:00,21:50:00,5907,10,,,,2524.78,
5207060,21:50:18,21:50:18,515,11,,,,2595.44,0
5207060,21:51:01,21:51:01,516,12,,,,2802.99,0
5207060,21:51:31,21:51:31,517,13,,,,2916.55,0
5207060,21:53:00,21:53:00,519,14,,,,3342.35,
5207060,21:54:05,21:54:05,8063,15,,,,3645.53,0
5207060,21:54:42,21:54:42,7272,16,,,,3857.1,0
5207060,21:55:14,21:55:14,7274,17,,,,4065.47,0
5207060,21:55:53,21:55:53,7275,18,,,,4283.35,0
5207060,21:56:30,21:56:30,7276,19,,,,4472.98,0
5207060,21:56:54,21:56:54,7277,20,,,,4588.07,0
5207060,21:57:29,21:57:29,528,21,,,,4750,0
5207060,21:58:00,21:58:00,529,22,,,,4897.1,
5207060,21:59:01,21:59:01,530,23,,,,5106.67,0
5207060,22:00:17,22:00:17,531,24,,,,5385.05,0
5207060,22:01:53,22:01:53,532,25,,,,5659.47,0
5207060,22:02:37,22:02:37,533,26,,,,5836.25,0
5207060,22:04:00,22:04:00,9822,27,,,,6168.01,
5207060,22:04:36,22:04:36,8431,28,,,,6349.24,0
5207060,22:05:49,22:05:49,1153,29,,,,6689,0
5207060,22:07:00,22:07:00,9869,30,,,,6990.19,
5207060,22:08:48,22:08:48,1154,31,,,,7376.24,0
5207060,22:10:00,22:10:00,1155,32,,,,7641.83,
5207060,22:10:30,22:10:30,1156,33,,,,7771.24,0
5207060,22:11:00,22:11:00,1157,34,,,,7920.41,0
5207060,22:11:55,22:11:55,1159,35,,,,8183.8,0
5207060,22:12:46,22:12:46,4437,36,,,,8432.15,0
5207060,22:13:19,22:13:19,4438,37,,,,8606.14,0
5207060,22:14:04,22:14:04,9045,38,,,,8764.65,0
5207060,22:15:00,22:15:00,546,39,,,,8897.39,
5207060,22:16:40,22:16:40,9094,40,,,,9507.22,0
5207060,22:17:10,22:17:10,9093,41,,,,9730.34,0
5207060,22:17:45,22:17:45,9563,42,,,,9942.58,0
5207060,22:18:25,22:18:25,9564,43,,,,10173.2,0
5207060,22:18:57,22:18:57,5912,44,,,,10369.38,0
5207060,22:19:30,22:19:30,5913,45,,,,10617.94,0
5207060,22:20:08,22:20:08,5914,46,,,,10900.28,0
5207060,22:20:36,22:20:36,5915,47,,,,11099.87,0
5207060,22:20:55,22:20:55,5916,48,,,,11243.93,0
5207060,22:21:34,22:21:34,5917,49,,,,11556.79,0
5207060,22:22:10,22:22:10,5918,50,,,,11831.05,0
5207060,22:22:37,22:22:37,5919,51,,,,12023.12,0
5207060,22:22:56,22:22:56,5920,52,,,,12187.48,0
5207060,22:23:29,22:23:29,5922,53,,,,12465.67,0
5207060,22:23:59,22:23:59,5924,54,,,,12734.64,0
5207060,22:24:27,22:24:27,5925,55,,,,12927.34,0
5207060,22:24:44,22:24:44,5926,56,,,,13061.57,0
5207060,22:25:05,22:25:05,5927,57,,,,13221.89,0
5207060,22:25:28,22:25:28,5928,58,,,,13388.72,0
5207060,22:26:00,22:26:00,4359,59,,,,13637.18,0
5207060,22:26:25,22:26:25,4360,60,,,,13816.48,0
5207060,22:27:00,22:27:00,4361,61,,,,14115.84,
5207060,22:27:20,22:27:20,5929,62,,,,14228.83,0
5207060,22:28:41,22:28:41,5930,63,,,,14703.42,0
5207060,22:29:22,22:29:22,5931,64,,,,14883.16,0
5207060,22:30:28,22:30:28,5410,65,,,,15177.7,0
5207060,22:31:09,22:31:09,5411,66,,,,15339.12,0
5207060,22:32:13,22:32:13,4474,67,,,,15630.19,0
5207060,22:32:56,22:32:56,4475,68,,,,15813.42,0
5207060,22:33:37,22:33:37,3597,69,,,,16025.4,0
5207060,22:34:41,22:34:41,3598,70,,,,16367.11,0
5207060,22:36:00,22:36:00,10016,71,,1,,16671.67,
5207080,21:45:00,21:45:00,10737,1,,,1,0,
5207080,21:46:41,21:46:41,10738,2,,,,778.34,0
5207080,21:47:03,21:47:03,10145,3,,,,970.51,0
5207080,21:47:58,21:47:58,5933,4,,,,1486.35,0
5207080,21:48:26,21:48:26,5902,5,,,,1697.23,0
5207080,21:48:42,21:48:42,5903,6,,,,1861.09,0
5207080,21:48:55,21:48:55,5904,7,,,,1976.37,0
5207080,21:49:08,21:49:08,5905,8,,,,2095.59,0
5207080,21:49:33,21:49:33,5906,9,,,,2308.57,0
5207080,21:50:00,21:50:00,5907,10,,,,2524.78,
5207080,21:50:18,21:50:18,515,11,,,,2595.44,0
5207080,21:51:01,21:51:01,516,12,,,,2802.99,0
5207080,21:51:31,21:51:31,517,13,,,,2916.55,0
5207080,21:53:00,21:53:00,519,14,,,,3342.35,
5207080,21:54:05,21:54:05,8063,15,,,,3645.53,0
5207080,21:54:42,21:54:42,7272,16,,,,3857.1,0
5207080,21:55:14,21:55:14,7274,17,,,,4065.47,0
5207080,21:55:53,21:55:53,7275,18,,,,4283.35,0
5207080,21:56:30,21:56:30,7276,19,,,,4472.98,0
5207080,21:56:54,21:56:54,7277,20,,,,4588.07,0
5207080,21:57:29,21:57:29,528,21,,,,4750,0
5207080,21:58:00,21:58:00,529,22,,,,4897.1,
5207080,21:59:01,21:59:01,530,23,,,,5106.67,0
5207080,22:00:17,22:00:17,531,24,,,,5385.05,0
5207080,22:01:53,22:01:53,532,25,,,,5659.47,0
5207080,22:02:37,22:02:37,533,26,,,,5836.25,0
5207080,22:04:00,22:04:00,9822,27,,,,6168.01,
5207080,22:04:36,22:04:36,8431,28,,,,6349.24,0
5207080,22:05:49,22:05:49,1153,29,,,,6689,0
5207080,22:07:00,22:07:00,9869,30,,,,6990.19,
5207080,22:08:48,22:08:48,1154,31,,,,7376.24,0
5207080,22:10:00,22:10:00,1155,32,,,,7641.83,
5207080,22:10:30,22:10:30,1156,33,,,,7771.24,0
5207080,22:11:00,22:11:00,1157,34,,,,7920.41,0
5207080,22:11:55,22:11:55,1159,35,,,,8183.8,0
5207080,22:12:46,22:12:46,4437,36,,,,8432.15,0
5207080,22:13:19,22:13:19,4438,37,,,,8606.14,0
5207080,22:14:04,22:14:04,9045,38,,,,8764.65,0
5207080,22:15:00,22:15:00,546,39,,,,8897.39,
5207080,22:16:40,22:16:40,9094,40,,,,9507.22,0
5207080,22:17:10,22:17:10,9093,41,,,,9730.34,0
5207080,22:17:45,22:17:45,9563,42,,,,9942.58,0
5207080,22:18:25,22:18:25,9564,43,,,,10173.2,0
5207080,22:18:57,22:18:57,5912,44,,,,10369.38,0
5207080,22:19:30,22:19:30,5913,45,,,,10617.94,0
5207080,22:20:08,22:20:08,5914,46,,,,10900.28,0
5207080,22:20:36,22:20:36,5915,47,,,,11099.87,0
5207080,22:20:55,22:20:55,5916,48,,,,11243.93,0
5207080,22:21:34,22:21:34,5917,49,,,,11556.79,0
5207080,22:22:10,22:22:10,5918,50,,,,11831.05,0
5207080,22:22:37,22:22:37,5919,51,,,,12023.12,0
5207080,22:22:56,22:22:56,5920,52,,,,12187.48,0
5207080,22:23:29,22:23:29,5922,53,,,,12465.67,0
5207080,22:23:59,22:23:59,5924,54,,,,12734.64,0
5207080,22:24:27,22:24:27,5925,55,,,,12927.34,0
5207080,22:24:44,22:24:44,5926,56,,,,13061.57,0
5207080,22:25:05,22:25:05,5927,57,,,,13221.89,0
5207080,22:25:28,22:25:28,5928,58,,,,13388.72,0
5207080,22:26:00,22:26:00,4359,59,,,,13637.18,0
5207080,22:26:25,22:26:25,4360,60,,,,13816.48,0
5207080,22:27:00,22:27:00,4361,61,,,,14115.84,
5207080,22:27:20,22:27:20,5929,62,,,,14228.83,0
5207080,22:28:41,22:28:41,5930,63,,,,14703.42,0
5207080,22:29:22,22:29:22,5931,64,,,,14883.16,0
5207080,22:30:28,22:30:28,5410,65,,,,15177.7,0
5207080,22:31:09,22:31:09,5411,66,,,,15339.12,0
5207080,22:32:13,22:32:13,4474,67,,,,15630.19,0
5207080,22:32:56,22:32:56,4475,68,,,,15813.42,0
5207080,22:33:37,22:33:37,3597,69,,,,16025.4,0
5207080,22:34:41,22:34:41,3598,70,,,,16367.11,0
5207080,22:36:00,22:36:00,10016,71,,1,,16671.67,
5207090,21:45:00,21:45:00,10737,1,,,1,0,
5207090,21:46:41,21:46:41,10738,2,,,,778.34,0
5207090,21:47:03,21:47:03,10145,3,,,,970.51,0
5207090,21:47:58,21:47:58,5933,4,,,,1486.35,0
5207090,21:48:26,21:48:26,5902,5,,,,1697.23,0
5207090,21:48:42,21:48:42,5903,6,,,,1861.09,0
5207090,21:48:55,21:48:55,5904,7,,,,1976.37,0
5207090,21:49:08,21:49:08,5905,8,,,,2095.59,0
5207090,21:49:33,21:49:33,5906,9,,,,2308.57,0
5207090,21:50:00,21:50:00,5907,10,,,,2524.78,
5207090,21:50:18,21:50:18,515,11,,,,2595.44,0
5207090,21:51:01,21:51:01,516,12,,,,2802.99,0
5207090,21:51:31,21:51:31,517,13,,,,2916.55,0
5207090,21:53:00,21:53:00,519,14,,,,3342.35,
5207090,21:54:05,21:54:05,8063,15,,,,3645.53,0
5207090,21:54:42,21:54:42,7272,16,,,,3857.1,0
5207090,21:55:14,21:55:14,7274,17,,,,4065.47,0
5207090,21:55:53,21:55:53,7275,18,,,,4283.35,0
5207090,21:56:30,21:56:30,7276,19,,,,4472.98,0
5207090,21:56:54,21:56:54,7277,20,,,,4588.07,0
5207090,21:57:29,21:57:29,528,21,,,,4750,0
5207090,21:58:00,21:58:00,529,22,,,,4897.1,
5207090,21:59:01,21:59:01,530,23,,,,5106.67,0
5207090,22:00:17,22:00:17,531,24,,,,5385.05,0
5207090,22:01:53,22:01:53,532,25,,,,5659.47,0
5207090,22:02:37,22:02:37,533,26,,,,5836.25,0
5207090,22:04:00,22:04:00,9822,27,,,,6168.01,
5207090,22:04:36,22:04:36,8431,28,,,,6349.24,0
5207090,22:05:49,22:05:49,1153,29,,,,6689,0
5207090,22:07:00,22:07:00,9869,30,,,,6990.19,
5207090,22:08:48,22:08:48,1154,31,,,,7376.24,0
5207090,22:10:00,22:10:00,1155,32,,,,7641.83,
5207090,22:10:30,22:10:30,1156,33,,,,7771.24,0
5207090,22:11:00,22:11:00,1157,34,,,,7920.41,0
5207090,22:11:55,22:11:55,1159,35,,,,8183.8,0
5207090,22:12:46,22:12:46,4437,36,,,,8432.15,0
5207090,22:13:19,22:13:19,4438,37,,,,8606.14,0
5207090,22:14:04,22:14:04,9045,38,,,,8764.65,0
5207090,22:15:00,22:15:00,546,39,,,,8897.39,
5207090,22:16:40,22:16:40,9094,40,,,,9507.22,0
5207090,22:17:10,22:17:10,9093,41,,,,9730.34,0
5207090,22:17:45,22:17:45,9563,42,,,,9942.58,0
5207090,22:18:25,22:18:25,9564,43,,,,10173.2,0
5207090,22:18:57,22:18:57,5912,44,,,,10369.38,0
5207090,22:19:30,22:19:30,5913,45,,,,10617.94,0
5207090,22:20:08,22:20:08,5914,46,,,,10900.28,0
5207090,22:20:36,22:20:36,5915,47,,,,11099.87,0
5207090,22:20:55,22:20:55,5916,48,,,,11243.93,0
5207090,22:21:34,22:21:34,5917,49,,,,11556.79,0
5207090,22:22:10,22:22:10,5918,50,,,,11831.05,0
5207090,22:22:37,22:22:37,5919,51,,,,12023.12,0
5207090,22:22:56,22:22:56,5920,52,,,,12187.48,0
5207090,22:23:29,22:23:29,5922,53,,,,12465.67,0
5207090,22:23:59,22:23:59,5924,54,,,,12734.64,0
5207090,22:24:27,22:24:27,5925,55,,,,12927.34,0
5207090,22:24:44,22:24:44,5926,56,,,,13061.57,0
5207090,22:25:05,22:25:05,5927,57,,,,13221.89,0
5207090,22:25:28,22:25:28,5928,58,,,,13388.72,0
5207090,22:26:00,22:26:00,4359,59,,,,13637.18,0
5207090,22:26:25,22:26:25,4360,60,,,,13816.48,0
5207090,22:27:00,22:27:00,4361,61,,,,14115.84,
5207090,22:27:20,22:27:20,5929,62,,,,14228.83,0
5207090,22:28:41,22:28:41,5930,63,,,,14703.42,0
5207090,22:29:22,22:29:22,5931,64,,,,14883.16,0
5207090,22:30:28,22:30:28,5410,65,,,,15177.7,0
5207090,22:31:09,22:31:09,5411,66,,,,15339.12,0
5207090,22:32:13,22:32:13,4474,67,,,,15630.19,0
5207090,22:32:56,22:32:56,4475,68,,,,15813.42,0
5207090,22:33:37,22:33:37,3597,69,,,,16025.4,0
5207090,22:34:41,22:34:41,3598,70,,,,16367.11,0
5207090,22:36:00,22:36:00,10016,71,,1,,16671.67,
5207120,21:45:00,21:45:00,10737,1,,,1,0,
5207120,21:46:41,21:46:41,10738,2,,,,778.34,0
5207120,21:47:03,21:47:03,10145,3,,,,970.51,0
5207120,21:47:58,21:47:58,5933,4,,,,1486.35,0
5207120,21:48:26,21:48:26,5902,5,,,,1697.23,0
5207120,21:48:42,21:48:42,5903,6,,,,1861.09,0
5207120,21:48:55,21:48:55,5904,7,,,,1976.37,0
5207120,21:49:08,21:49:08,5905,8,,,,2095.59,0
5207120,21:49:33,21:49:33,5906,9,,,,2308.57,0
5207120,21:50:00,21:50:00,5907,10,,,,2524.78,
5207120,21:50:18,21:50:18,515,11,,,,2595.44,0
5207120,21:51:01,21:51:01,516,12,,,,2802.99,0
5207120,21:51:31,21:51:31,517,13,,,,2916.55,0
5207120,21:53:00,21:53:00,519,14,,,,3342.35,
5207120,21:54:05,21:54:05,8063,15,,,,3645.53,0
5207120,21:54:42,21:54:42,7272,16,,,,3857.1,0
5207120,21:55:14,21:55:14,7274,17,,,,4065.47,0
5207120,21:55:53,21:55:53,7275,18,,,,4283.35,0
5207120,21:56:30,21:56:30,7276,19,,,,4472.98,0
5207120,21:56:54,21:56:54,7277,20,,,,4588.07,0
5207120,21:57:29,21:57:29,528,21,,,,4750,0
5207120,21:58:00,21:58:00,529,22,,,,4897.1,
5207120,21:59:01,21:59:01,530,23,,,,5106.67,0
5207120,22:00:17,22:00:17,531,24,,,,5385.05,0
5207120,22:01:53,22:01:53,532,25,,,,5659.47,0
5207120,22:02:37,22:02:37,533,26,,,,5836.25,0
5207120,22:04:00,22:04:00,9822,27,,,,6168.01,
5207120,22:04:36,22:04:36,8431,28,,,,6349.24,0
5207120,22:05:49,22:05:49,1153,29,,,,6689,0
5207120,22:07:00,22:07:00,9869,30,,,,6990.19,
5207120,22:08:48,22:08:48,1154,31,,,,7376.24,0
5207120,22:10:00,22:10:00,1155,32,,,,7641.83,
5207120,22:10:30,22:10:30,1156,33,,,,7771.24,0
5207120,22:11:00,22:11:00,1157,34,,,,7920.41,0
5207120,22:11:55,22:11:55,1159,35,,,,8183.8,0
5207120,22:12:46,22:12:46,4437,36,,,,8432.15,0
5207120,22:13:19,22:13:19,4438,37,,,,8606.14,0
5207120,22:14:04,22:14:04,9045,38,,,,8764.65,0
5207120,22:15:00,22:15:00,546,39,,,,8897.39,
5207120,22:16:40,22:16:40,9094,40,,,,9507.22,0
5207120,22:17:10,22:17:10,9093,41,,,,9730.34,0
5207120,22:17:45,22:17:45,9563,42,,,,9942.58,0
5207120,22:18:25,22:18:25,9564,43,,,,10173.2,0
5207120,22:18:57,22:18:57,5912,44,,,,10369.38,0
5207120,22:19:30,22:19:30,5913,45,,,,10617.94,0
5207120,22:20:08,22:20:08,5914,46,,,,10900.28,0
5207120,22:20:36,22:20:36,5915,47,,,,11099.87,0
5207120,22:20:55,22:20:55,5916,48,,,,11243.93,0
5207120,22:21:34,22:21:34,5917,49,,,,11556.79,0
5207120,22:22:10,22:22:10,5918,50,,,,11831.05,0
5207120,22:22:37,22:22:37,5919,51,,,,12023.12,0
5207120,22:22:56,22:22:56,5920,52,,,,12187.48,0
5207120,22:23:29,22:23:29,5922,53,,,,12465.67,0
5207120,22:23:59,22:23:59,5924,54,,,,12734.64,0
5207120,22:24:27,22:24:27,5925,55,,,,12927.34,0
5207120,22:24:44,22:24:44,5926,56,,,,13061.57,0
5207120,22:25:05,22:25:05,5927,57,,,,13221.89,0
5207120,22:25:28,22:25:28,5928,58,,,,13388.72,0
5207120,22:26:00,22:26:00,4359,59,,,,13637.18,0
5207120,22:26:25,22:26:25,4360,60,,,,13816.48,0
5207120,22:27:00,22:27:00,4361,61,,,,14115.84,
5207120,22:27:20,22:27:20,5929,62,,,,14228.83,0
5207120,22:28:41,22:28:41,5930,63,,,,14703.42,0
5207120,22:29:22,22:29:22,5931,64,,,,14883.16,0
5207120,22:30:28,22:30:28,5410,65,,,,15177.7,0
5207120,22:31:09,22:31:09,5411,66,,,,15339.12,0
5207120,22:32:13,22:32:13,4474,67,,,,15630.19,0
5207120,22:32:56,22:32:56,4475,68,,,,15813.42,0
5207120,22:33:37,22:33:37,3597,69,,,,16025.4,0
5207120,22:34:41,22:34:41,3598,70,,,,16367.11,0
5207120,22:36:00,22:36:00,10016,71,,1,,16671.67,
5207130,21:45:00,21:45:00,10737,1,,,1,0,
5207130,21:46:41,21:46:41,10738,2,,,,778.34,0
5207130,21:47:03,21:47:03,10145,3,,,,970.51,0
5207130,21:47:58,21:47:58,5933,4,,,,1486.35,0
5207130,21:48:26,21:48:26,5902,5,,,,1697.23,0
5207130,21:48:42,21:48:42,5903,6,,,,1861.09,0
5207130,21:48:55,21:48:55,5904,7,,,,1976.37,0
5207130,21:49:08,21:49:08,5905,8,,,,2095.59,0
5207130,21:49:33,21:49:33,5906,9,,,,2308.57,0
5207130,21:50:00,21:50:00,5907,10,,,,2524.78,
5207130,21:50:18,21:50:18,515,11,,,,2595.44,0
5207130,21:51:01,21:51:01,516,12,,,,2802.99,0
5207130,21:51:31,21:51:31,517,13,,,,2916.55,0
5207130,21:53:00,21:53:00,519,14,,,,3342.35,
5207130,21:54:05,21:54:05,8063,15,,,,3645.53,0
5207130,21:54:42,21:54:42,7272,16,,,,3857.1,0
5207130,21:55:14,21:55:14,7274,17,,,,4065.47,0
5207130,21:55:53,21:55:53,7275,18,,,,4283.35,0
5207130,21:56:30,21:56:30,7276,19,,,,4472.98,0
5207130,21:56:54,21:56:54,7277,20,,,,4588.07,0
5207130,21:57:29,21:57:29,528,21,,,,4750,0
5207130,21:58:00,21:58:00,529,22,,,,4897.1,
5207130,21:59:01,21:59:01,530,23,,,,5106.67,0
5207130,22:00:17,22:00:17,531,24,,,,5385.05,0
5207130,22:01:53,22:01:53,532,25,,,,5659.47,0
5207130,22:02:37,22:02:37,533,26,,,,5836.25,0
5207130,22:04:00,22:04:00,9822,27,,,,6168.01,
5207130,22:04:36,22:04:36,8431,28,,,,6349.24,0
5207130,22:05:49,22:05:49,1153,29,,,,6689,0
5207130,22:07:00,22:07:00,9869,30,,,,6990.19,
5207130,22:08:48,22:08:48,1154,31,,,,7376.24,0
5207130,22:10:00,22:10:00,1155,32,,,,7641.83,
5207130,22:10:30,22:10:30,1156,33,,,,7771.24,0
5207130,22:11:00,22:11:00,1157,34,,,,7920.41,0
5207130,22:11:55,22:11:55,1159,35,,,,8183.8,0
5207130,22:12:46,22:12:46,4437,36,,,,8432.15,0
5207130,22:13:19,22:13:19,4438,37,,,,8606.14,0
5207130,22:14:04,22:14:04,9045,38,,,,8764.65,0
5207130,22:15:00,22:15:00,546,39,,,,8897.39,
5207130,22:16:40,22:16:40,9094,40,,,,9507.22,0
5207130,22:17:10,22:17:10,9093,41,,,,9730.34,0
5207130,22:17:45,22:17:45,9563,42,,,,9942.58,0
5207130,22:18:25,22:18:25,9564,43,,,,10173.2,0
5207130,22:18:57,22:18:57,5912,44,,,,10369.38,0
5207130,22:19:30,22:19:30,5913,45,,,,10617.94,0
5207130,22:20:08,22:20:08,5914,46,,,,10900.28,0
5207130,22:20:36,22:20:36,5915,47,,,,11099.87,0
5207130,22:20:55,22:20:55,5916,48,,,,11243.93,0
5207130,22:21:34,22:21:34,5917,49,,,,11556.79,0
5207130,22:22:10,22:22:10,5918,50,,,,11831.05,0
5207130,22:22:37,22:22:37,5919,51,,,,12023.12,0
5207130,22:22:56,22:22:56,5920,52,,,,12187.48,0
5207130,22:23:29,22:23:29,5922,53,,,,12465.67,0
5207130,22:23:59,22:23:59,5924,54,,,,12734.64,0
5207130,22:24:27,22:24:27,5925,55,,,,12927.34,0
5207130,22:24:44,22:24:44,5926,56,,,,13061.57,0
5207130,22:25:05,22:25:05,5927,57,,,,13221.89,0
5207130,22:25:28,22:25:28,5928,58,,,,13388.72,0
5207130,22:26:00,22:26:00,4359,59,,,,13637.18,0
5207130,22:26:25,22:26:25,4360,60,,,,13816.48,0
5207130,22:27:00,22:27:00,4361,61,,,,14115.84,
5207130,22:27:20,22:27:20,5929,62,,,,14228.83,0
5207130,22:28:41,22:28:41,5930,63,,,,14703.42,0
5207130,22:29:22,22:29:22,5931,64,,,,14883.16,0
5207130,22:30:28,22:30:28,5410,65,,,,15177.7,0
5207130,22:31:09,22:31:09,5411,66,,,,15339.12,0
5207130,22:32:13,22:32:13,4474,67,,,,15630.19,0
5207130,22:32:56,22:32:56,4475,68,,,,15813.42,0
5207130,22:33:37,22:33:37,3597,69,,,,16025.4,0
5207130,22:34:41,22:34:41,3598,70,,,,16367.11,0
5207130,22:36:00,22:36:00,10016,71,,1,,16671.67,
5291070,15:32:00,15:32:00,10737,1,,,1,0,
5291070,15:33:41,15:33:41,10738,2,,,,778.34,0
5291070,15:34:03,15:34:03,10145,3,,,,970.51,0
5291070,15:34:58,15:34:58,5933,4,,,,1486.35,0
5291070,15:35:26,15:35:26,5902,5,,,,1697.23,0
5291070,15:35:42,15:35:42,5903,6,,,,1861.09,0
5291070,15:35:55,15:35:55,5904,7,,,,1976.37,0
5291070,15:36:08,15:36:08,5905,8,,,,2095.59,0
5291070,15:36:33,15:36:33,5906,9,,,,2308.57,0
5291070,15:37:00,15:37:00,5907,10,,,,2524.78,
5291070,15:37:18,15:37:18,515,11,,,,2595.44,0
5291070,15:38:01,15:38:01,516,12,,,,2802.99,0
5291070,15:38:31,15:38:31,517,13,,,,2916.55,0
5291070,15:40:00,15:40:00,519,14,,,,3342.35,
5291070,15:41:18,15:41:18,8063,15,,,,3645.53,0
5291070,15:42:02,15:42:02,7272,16,,,,3857.1,0
5291070,15:42:41,15:42:41,7274,17,,,,4065.47,0
5291070,15:43:28,15:43:28,7275,18,,,,4283.35,0
5291070,15:44:13,15:44:13,7276,19,,,,4472.98,0
5291070,15:44:41,15:44:41,7277,20,,,,4588.07,0
5291070,15:45:23,15:45:23,528,21,,,,4750,0
5291070,15:46:00,15:46:00,529,22,,,,4897.1,
5291070,15:47:01,15:47:01,530,23,,,,5106.67,0
5291070,15:48:17,15:48:17,531,24,,,,5385.05,0
5291070,15:49:53,15:49:53,532,25,,,,5659.47,0
5291070,15:50:37,15:50:37,533,26,,,,5836.25,0
5291070,15:52:00,15:52:00,9822,27,,,,6168.01,
5291070,15:52:48,15:52:48,8431,28,,,,6349.24,0
5291070,15:54:25,15:54:25,1153,29,,,,6689,0
5291070,15:56:00,15:56:00,9869,30,,,,6990.19,
5291070,15:57:48,15:57:48,1154,31,,,,7376.24,0
5291070,15:59:00,15:59:00,1155,32,,,,7641.83,
5291070,15:59:30,15:59:30,1156,33,,,,7771.24,0
5291070,16:00:00,16:00:00,1157,34,,,,7920.41,0
5291070,16:00:55,16:00:55,1159,35,,,,8183.8,0
5291070,16:01:46,16:01:46,4437,36,,,,8432.15,0
5291070,16:02:19,16:02:19,4438,37,,,,8606.14,0
5291070,16:03:04,16:03:04,9045,38,,,,8764.65,0
5291070,16:04:00,16:04:00,546,39,,,,8897.39,
5291070,16:05:40,16:05:40,9094,40,,,,9507.22,0
5291070,16:06:10,16:06:10,9093,41,,,,9730.34,0
5291070,16:06:45,16:06:45,9563,42,,,,9942.58,0
5291070,16:07:25,16:07:25,9564,43,,,,10173.2,0
5291070,16:07:57,16:07:57,5912,44,,,,10369.38,0
5291070,16:08:30,16:08:30,5913,45,,,,10617.94,0
5291070,16:09:08,16:09:08,5914,46,,,,10900.28,0
5291070,16:09:36,16:09:36,5915,47,,,,11099.87,0
5291070,16:09:55,16:09:55,5916,48,,,,11243.93,0
5291070,16:10:34,16:10:34,5917,49,,,,11556.79,0
5291070,16:11:10,16:11:10,5918,50,,,,11831.05,0
5291070,16:11:37,16:11:37,5919,51,,,,12023.12,0
5291070,16:11:56,16:11:56,5920,52,,,,12187.48,0
5291070,16:12:29,16:12:29,5922,53,,,,12465.67,0
5291070,16:12:59,16:12:59,5924,54,,,,12734.64,0
5291070,16:13:27,16:13:27,5925,55,,,,12927.34,0
5291070,16:13:44,16:13:44,5926,56,,,,13061.57,0
5291070,16:14:05,16:14:05,5927,57,,,,13221.89,0
5291070,16:14:28,16:14:28,5928,58,,,,13388.72,0
5291070,16:15:00,16:15:00,4359,59,,,,13637.18,0
5291070,16:15:25,16:15:25,4360,60,,,,13816.48,0
5291070,16:16:00,16:16:00,4361,61,,,,14115.84,
5291070,16:16:24,16:16:24,5929,62,,,,14228.83,0
5291070,16:18:04,16:18:04,5930,63,,,,14703.42,0
5291070,16:18:54,16:18:54,5931,64,,,,14883.16,0
5291070,16:20:15,16:20:15,5410,65,,,,15177.7,0
5291070,16:21:05,16:21:05,5411,66,,,,15339.12,0
5291070,16:22:22,16:22:22,4474,67,,,,15630.19,0
5291070,16:23:15,16:23:15,4475,68,,,,15813.42,0
5291070,16:24:05,16:24:05,3597,69,,,,16025.4,0
5291070,16:25:23,16:25:23,3598,70,,,,16367.11,0
5291070,16:27:00,16:27:00,10016,71,,1,,16671.67,
5291100,15:32:00,15:32:00,10737,1,,,1,0,
5291100,15:33:41,15:33:41,10738,2,,,,778.34,0
5291100,15:34:03,15:34:03,10145,3,,,,970.51,0
5291100,15:34:58,15:34:58,5933,4,,,,1486.35,0
5291100,15:35:26,15:35:26,5902,5,,,,1697.23,0
5291100,15:35:42,15:35:42,5903,6,,,,1861.09,0
5291100,15:35:55,15:35:55,5904,7,,,,1976.37,0
5291100,15:36:08,15:36:08,5905,8,,,,2095.59,0
5291100,15:36:33,15:36:33,5906,9,,,,2308.57,0
5291100,15:37:00,15:37:00,5907,10,,,,2524.78,
5291100,15:37:18,15:37:18,515,11,,,,2595.44,0
5291100,15:38:01,15:38:01,516,12,,,,2802.99,0
5291100,15:38:31,15:38:31,517,13,,,,2916.55,0
5291100,15:40:00,15:40:00,519,14,,,,3342.35,
5291100,15:41:18,15:41:18,8063,15,,,,3645.53,0
5291100,15:42:02,15:42:02,7272,16,,,,3857.1,0
5291100,15:42:41,15:42:41,7274,17,,,,4065.47,0
5291100,15:43:28,15:43:28,7275,18,,,,4283.35,0
5291100,15:44:13,15:44:13,7276,19,,,,4472.98,0
5291100,15:44:41,15:44:41,7277,20,,,,4588.07,0
5291100,15:45:23,15:45:23,528,21,,,,4750,0
5291100,15:46:00,15:46:00,529,22,,,,4897.1,
5291100,15:47:01,15:47:01,530,23,,,,5106.67,0
5291100,15:48:17,15:48:17,531,24,,,,5385.05,0
5291100,15:49:53,15:49:53,532,25,,,,5659.47,0
5291100,15:50:37,15:50:37,533,26,,,,5836.25,0
5291100,15:52:00,15:52:00,9822,27,,,,6168.01,
5291100,15:52:48,15:52:48,8431,28,,,,6349.24,0
5291100,15:54:25,15:54:25,1153,29,,,,6689,0
5291100,15:56:00,15:56:00,9869,30,,,,6990.19,
5291100,15:57:48,15:57:48,1154,31,,,,7376.24,0
5291100,15:59:00,15:59:00,1155,32,,,,7641.83,
5291100,15:59:30,15:59:30,1156,33,,,,7771.24,0
5291100,16:00:00,16:00:00,1157,34,,,,7920.41,0
5291100,16:00:55,16:00:55,1159,35,,,,8183.8,0
5291100,16:01:46,16:01:46,4437,36,,,,8432.15,0
5291100,16:02:19,16:02:19,4438,37,,,,8606.14,0
5291100,16:03:04,16:03:04,9045,38,,,,8764.65,0
5291100,16:04:00,16:04:00,546,39,,,,8897.39,
5291100,16:05:40,16:05:40,9094,40,,,,9507.22,0
5291100,16:06:10,16:06:10,9093,41,,,,9730.34,0
5291100,16:06:45,16:06:45,9563,42,,,,9942.58,0
5291100,16:07:25,16:07:25,9564,43,,,,10173.2,0
5291100,16:07:57,16:07:57,5912,44,,,,10369.38,0
5291100,16:08:30,16:08:30,5913,45,,,,10617.94,0
5291100,16:09:08,16:09:08,5914,46,,,,10900.28,0
5291100,16:09:36,16:09:36,5915,47,,,,11099.87,0
5291100,16:09:55,16:09:55,5916,48,,,,11243.93,0
5291100,16:10:34,16:10:34,5917,49,,,,11556.79,0
5291100,16:11:10,16:11:10,5918,50,,,,11831.05,0
5291100,16:11:37,16:11:37,5919,51,,,,12023.12,0
5291100,16:11:56,16:11:56,5920,52,,,,12187.48,0
5291100,16:12:29,16:12:29,5922,53,,,,12465.67,0
5291100,16:12:59,16:12:59,5924,54,,,,12734.64,0
5291100,16:13:27,16:13:27,5925,55,,,,12927.34,0
5291100,16:13:44,16:13:44,5926,56,,,,13061.57,0
5291100,16:14:05,16:14:05,5927,57,,,,13221.89,0
5291100,16:14:28,16:14:28,5928,58,,,,13388.72,0
5291100,16:15:00,16:15:00,4359,59,,,,13637.18,0
5291100,16:15:25,16:15:25,4360,60,,,,13816.48,0
5291100,16:16:00,16:16:00,4361,61,,,,14115.84,
5291100,16:16:24,16:16:24,5929,62,,,,14228.83,0
5291100,16:18:04,16:18:04,5930,63,,,,14703.42,0
5291100,16:18:54,16:18:54,5931,64,,,,14883.16,0
5291100,16:20:15,16:20:15,5410,65,,,,15177.7,0
5291100,16:21:05,16:21:05,5411,66,,,,15339.12,0
5291100,16:22:22,16:22:22,4474,67,,,,15630.19,0
5291100,16:23:15,16:23:15,4475,68,,,,15813.42,0
5291100,16:24:05,16:24:05,3597,69,,,,16025.4,0
5291100,16:25:23,16:25:23,3598,70,,,,16367.11,0
5291100,16:27:00,16:27:00,10016,71,,1,,16671.67,
5291140,15:32:00,15:32:00,10737,1,,,1,0,
5291140,15:33:41,15:33:41,10738,2,,,,778.34,0
5291140,15:34:03,15:34:03,10145,3,,,,970.51,0
5291140,15:34:58,15:34:58,5933,4,,,,1486.35,0
5291140,15:35:26,15:35:26,5902,5,,,,1697.23,0
5291140,15:35:42,15:35:42,5903,6,,,,1861.09,0
5291140,15:35:55,15:35:55,5904,7,,,,1976.37,0
5291140,15:36:08,15:36:08,5905,8,,,,2095.59,0
5291140,15:36:33,15:36:33,5906,9,,,,2308.57,0
5291140,15:37:00,15:37:00,5907,10,,,,2524.78,
5291140,15:37:18,15:37:18,515,11,,,,2595.44,0
5291140,15:38:01,15:38:01,516,12,,,,2802.99,0
5291140,15:38:31,15:38:31,517,13,,,,2916.55,0
5291140,15:40:00,15:40:00,519,14,,,,3342.35,
5291140,15:41:18,15:41:18,8063,15,,,,3645.53,0
5291140,15:42:02,15:42:02,7272,16,,,,3857.1,0
5291140,15:42:41,15:42:41,7274,17,,,,4065.47,0
5291140,15:43:28,15:43:28,7275,18,,,,4283.35,0
5291140,15:44:13,15:44:13,7276,19,,,,4472.98,0
5291140,15:44:41,15:44:41,7277,20,,,,4588.07,0
5291140,15:45:23,15:45:23,528,21,,,,4750,0
5291140,15:46:00,15:46:00,529,22,,,,4897.1,
5291140,15:47:01,15:47:01,530,23,,,,5106.67,0
5291140,15:48:17,15:48:17,531,24,,,,5385.05,0
5291140,15:49:53,15:49:53,532,25,,,,5659.47,0
5291140,15:50:37,15:50:37,533,26,,,,5836.25,0
5291140,15:52:00,15:52:00,9822,27,,,,6168.01,
5291140,15:52:48,15:52:48,8431,28,,,,6349.24,0
5291140,15:54:25,15:54:25,1153,29,,,,6689,0
5291140,15:56:00,15:56:00,9869,30,,,,6990.19,
5291140,15:57:48,15:57:48,1154,31,,,,7376.24,0
5291140,15:59:00,15:59:00,1155,32,,,,7641.83,
5291140,15:59:30,15:59:30,1156,33,,,,7771.24,0
5291140,16:00:00,16:00:00,1157,34,,,,7920.41,0
5291140,16:00:55,16:00:55,1159,35,,,,8183.8,0
5291140,16:01:46,16:01:46,4437,36,,,,8432.15,0
5291140,16:02:19,16:02:19,4438,37,,,,8606.14,0
5291140,16:03:04,16:03:04,9045,38,,,,8764.65,0
5291140,16:04:00,16:04:00,546,39,,,,8897.39,
5291140,16:05:40,16:05:40,9094,40,,,,9507.22,0
5291140,16:06:10,16:06:10,9093,41,,,,9730.34,0
5291140,16:06:45,16:06:45,9563,42,,,,9942.58,0
5291140,16:07:25,16:07:25,9564,43,,,,10173.2,0
5291140,16:07:57,16:07:57,5912,44,,,,10369.38,0
5291140,16:08:30,16:08:30,5913,45,,,,10617.94,0
5291140,16:09:08,16:09:08,5914,46,,,,10900.28,0
5291140,16:09:36,16:09:36,5915,47,,,,11099.87,0
5291140,16:09:55,16:09:55,5916,48,,,,11243.93,0
5291140,16:10:34,16:10:34,5917,49,,,,11556.79,0
5291140,16:11:10,16:11:10,5918,50,,,,11831.05,0
5291140,16:11:37,16:11:37,5919,51,,,,12023.12,0
5291140,16:11:56,16:11:56,5920,52,,,,12187.48,0
5291140,16:12:29,16:12:29,5922,53,,,,12465.67,0
5291140,16:12:59,16:12:59,5924,54,,,,12734.64,0
5291140,16:13:27,16:13:27,5925,55,,,,12927.34,0
5291140,16:13:44,16:13:44,5926,56,,,,13061.57,0
5291140,16:14:05,16:14:05,5927,57,,,,13221.89,0
5291140,16:14:28,16:14:28,5928,58,,,,13388.72,0
5291140,16:15:00,16:15:00,4359,59,,,,13637.18,0
5291140,16:15:25,16:15:25,4360,60,,,,13816.48,0
5291140,16:16:00,16:16:00,4361,61,,,,14115.84,
5291140,16:16:24,16:16:24,5929,62,,,,14228.83,0
5291140,16:18:04,16:18:04,5930,63,,,,14703.42,0
5291140,16:18:54,16:18:54,5931,64,,,,14883.16,0
5291140,16:20:15,16:20:15,5410,65,,,,15177.7,0
5291140,16:21:05,16:21:05,5411,66,,,,15339.12,0
5291140,16:22:22,16:22:22,4474,67,,,,15630.19,0
5291140,16:23:15,16:23:15,4475,68,,,,15813.42,0
5291140,16:24:05,16:24:05,3597,69,,,,16025.4,0
5291140,16:25:23,16:25:23,3598,70,,,,16367.11,0
5291140,16:27:00,16:27:00,10016,71,,1,,16671.67,
532020,23:51:00,23:51:00,10737,1,,,1,0,
532020,23:52:21,23:52:21,10738,2,,,,778.34,0
532020,23:52:38,23:52:38,10145,3,,,,970.51,0
532020,23:53:23,23:53:23,5933,4,,,,1486.35,0
532020,23:53:45,23:53:45,5902,5,,,,1697.23,0
532020,23:53:57,23:53:57,5903,6,,,,1861.09,0
532020,23:54:08,23:54:08,5904,7,,,,1976.37,0
532020,23:54:18,23:54:18,5905,8,,,,2095.59,0
532020,23:54:38,23:54:38,5906,9,,,,2308.57,0
532020,23:55:00,23:55:00,5907,10,,,,2524.78,
532020,23:55:18,23:55:18,515,11,,,,2595.44,0
532020,23:56:01,23:56:01,516,12,,,,2802.99,0
532020,23:56:31,23:56:31,517,13,,,,2916.55,0
532020,23:58:00,23:58:00,519,14,,,,3342.35,
532020,23:58:52,23:58:52,8063,15,,,,3645.53,0
532020,23:59:21,23:59:21,7272,16,,,,3857.1,0
532020,23:59:47,23:59:47,7274,17,,,,4065.47,0
532020,24:00:19,24:00:19,7275,18,,,,4283.35,0
532020,24:00:48,24:00:48,7276,19,,,,4472.98,0
532020,24:01:07,24:01:07,7277,20,,,,4588.07,0
532020,24:01:35,24:01:35,528,21,,,,4750,0
532020,24:02:00,24:02:00,529,22,,,,4897.1,
532020,24:02:51,24:02:51,530,23,,,,5106.67,0
532020,24:03:54,24:03:54,531,24,,,,5385.05,0
532020,24:05:14,24:05:14,532,25,,,,5659.47,0
532020,24:05:51,24:05:51,533,26,,,,5836.25,0
532020,24:07:00,24:07:00,9822,27,,,,6168.01,
532020,24:07:36,24:07:36,8431,28,,,,6349.24,0
532020,24:08:49,24:08:49,1153,29,,,,6689,0
532020,24:10:00,24:10:00,9869,30,,,,6990.19,
532020,24:12:24,24:12:24,1154,31,,,,7376.24,0
532020,24:14:00,24:14:00,1155,32,,,,7641.83,
532020,24:14:24,24:14:24,1156,33,,,,7771.24,0
532020,24:14:48,24:14:48,1157,34,,,,7920.41,0
532020,24:15:32,24:15:32,1159,35,,,,8183.8,0
532020,24:16:13,24:16:13,4437,36,,,,8432.15,0
532020,24:16:39,24:16:39,4438,37,,,,8606.14,0
532020,24:17:15,24:17:15,9045,38,,,,8764.65,0
532020,24:18:00,24:18:00,546,39,,,,8897.39,
532020,24:19:23,24:19:23,9094,40,,,,9507.22,0
532020,24:19:48,24:19:48,9093,41,,,,9730.34,0
532020,24:20:17,24:20:17,9563,42,,,,9942.58,0
532020,24:20:51,24:20:51,9564,43,,,,10173.2,0
532020,24:21:17,24:21:17,5912,44,,,,10369.38,0
532020,24:21:45,24:21:45,5913,45,,,,10617.94,0
532020,24:22:16,24:22:16,5914,46,,,,10900.28,0
532020,24:22:40,24:22:40,5915,47,,,,11099.87,0
532020,24:22:56,24:22:56,5916,48,,,,11243.93,0
532020,24:23:28,24:23:28,5917,49,,,,11556.79,0
532020,24:23:58,24:23:58,5918,50,,,,11831.05,0
532020,24:24:21,24:24:21,5919,51,,,,12023.12,0
532020,24:24:36,24:24:36,5920,52,,,,12187.48,0
532020,24:25:04,24:25:04,5922,53,,,,12465.67,0
532020,24:25:29,24:25:29,5924,54,,,,12734.64,0
532020,24:25:52,24:25:52,5925,55,,,,12927.34,0
532020,24:26:07,24:26:07,5926,56,,,,13061.57,0
532020,24:26:24,24:26:24,5927,57,,,,13221.89,0
532020,24:26:44,24:26:44,5928,58,,,,13388.72,0
532020,24:27:10,24:27:10,4359,59,,,,13637.18,0
532020,24:27:31,24:27:31,4360,60,,,,13816.48,0
532020,24:28:00,24:28:00,4361,61,,,,14115.84,
532020,24:28:15,24:28:15,5929,62,,,,14228.83,0
532020,24:29:19,24:29:19,5930,63,,,,14703.42,0
532020,24:29:50,24:29:50,5931,64,,,,14883.16,0
532020,24:30:42,24:30:42,5410,65,,,,15177.7,0
532020,24:31:14,24:31:14,5411,66,,,,15339.12,0
532020,24:32:03,24:32:03,4474,67,,,,15630.19,0
532020,24:32:37,24:32:37,4475,68,,,,15813.42,0
532020,24:33:09,24:33:09,3597,69,,,,16025.4,0
532020,24:33:58,24:33:58,3598,70,,,,16367.11,0
532020,24:35:00,24:35:00,10016,71,,1,,16671.67,
532030,23:51:00,23:51:00,10737,1,,,1,0,
532030,23:52:21,23:52:21,10738,2,,,,778.34,0
532030,23:52:38,23:52:38,10145,3,,,,970.51,0
532030,23:53:23,23:53:23,5933,4,,,,1486.35,0
532030,23:53:45,23:53:45,5902,5,,,,1697.23,0
532030,23:53:57,23:53:57,5903,6,,,,1861.09,0
532030,23:54:08,23:54:08,5904,7,,,,1976.37,0
532030,23:54:18,23:54:18,5905,8,,,,2095.59,0
532030,23:54:38,23:54:38,5906,9,,,,2308.57,0
532030,23:55:00,23:55:00,5907,10,,,,2524.78,
532030,23:55:18,23:55:18,515,11,,,,2595.44,0
532030,23:56:01,23:56:01,516,12,,,,2802.99,0
532030,23:56:31,23:56:31,517,13,,,,2916.55,0
532030,23:58:00,23:58:00,519,14,,,,3342.35,
532030,23:58:52,23:58:52,8063,15,,,,3645.53,0
532030,23:59:21,23:59:21,7272,16,,,,3857.1,0
532030,23:59:47,23:59:47,7274,17,,,,4065.47,0
532030,24:00:19,24:00:19,7275,18,,,,4283.35,0
532030,24:00:48,24:00:48,7276,19,,,,4472.98,0
532030,24:01:07,24:01:07,7277,20,,,,4588.07,0
532030,24:01:35,24:01:35,528,21,,,,4750,0
532030,24:02:00,24:02:00,529,22,,,,4897.1,
532030,24:02:51,24:02:51,530,23,,,,5106.67,0
532030,24:03:54,24:03:54,531,24,,,,5385.05,0
532030,24:05:14,24:05:14,532,25,,,,5659.47,0
532030,24:05:51,24:05:51,533,26,,,,5836.25,0
532030,24:07:00,24:07:00,9822,27,,,,6168.01,
532030,24:07:36,24:07:36,8431,28,,,,6349.24,0
532030,24:08:49,24:08:49,1153,29,,,,6689,0
532030,24:10:00,24:10:00,9869,30,,,,6990.19,
532030,24:12:24,24:12:24,1154,31,,,,7376.24,0
532030,24:14:00,24:14:00,1155,32,,,,7641.83,
532030,24:14:24,24:14:24,1156,33,,,,7771.24,0
532030,24:14:48,24:14:48,1157,34,,,,7920.41,0
532030,24:15:32,24:15:32,1159,35,,,,8183.8,0
532030,24:16:13,24:16:13,4437,36,,,,8432.15,0
532030,24:16:39,24:16:39,4438,37,,,,8606.14,0
532030,24:17:15,24:17:15,9045,38,,,,8764.65,0
532030,24:18:00,24:18:00,546,39,,,,8897.39,
532030,24:19:23,24:19:23,9094,40,,,,9507.22,0
532030,24:19:48,24:19:48,9093,41,,,,9730.34,0
532030,24:20:17,24:20:17,9563,42,,,,9942.58,0
532030,24:20:51,24:20:51,9564,43,,,,10173.2,0
532030,24:21:17,24:21:17,5912,44,,,,10369.38,0
532030,24:21:45,24:21:45,5913,45,,,,10617.94,0
532030,24:22:16,24:22:16,5914,46,,,,10900.28,0
532030,24:22:40,24:22:40,5915,47,,,,11099.87,0
532030,24:22:56,24:22:56,5916,48,,,,11243.93,0
532030,24:23:28,24:23:28,5917,49,,,,11556.79,0
532030,24:23:58,24:23:58,5918,50,,,,11831.05,0
532030,24:24:21,24:24:21,5919,51,,,,12023.12,0
532030,24:24:36,24:24:36,5920,52,,,,12187.48,0
532030,24:25:04,24:25:04,5922,53,,,,12465.67,0
532030,24:25:29,24:25:29,5924,54,,,,12734.64,0
532030,24:25:52,24:25:52,5925,55,,,,12927.34,0
532030,24:26:07,24:26:07,5926,56,,,,13061.57,0
532030,24:26:24,24:26:24,5927,57,,,,13221.89,0
532030,24:26:44,24:26:44,5928,58,,,,13388.72,0
532030,24:27:10,24:27:10,4359,59,,,,13637.18,0
532030,24:27:31,24:27:31,4360,60,,,,13816.48,0
532030,24:28:00,24:28:00,4361,61,,,,14115.84,
532030,24:28:15,24:28:15,5929,62,,,,14228.83,0
532030,24:29:19,24:29:19,5930,63,,,,14703.42,0
532030,24:29:50,24:29:50,5931,64,,,,14883.16,0
532030,24:30:42,24:30:42,5410,65,,,,15177.7,0
532030,24:31:14,24:31:14,5411,66,,,,15339.12,0
532030,24:32:03,24:32:03,4474,67,,,,15630.19,0
532030,24:32:37,24:32:37,4475,68,,,,15813.42,0
532030,24:33:09,24:33:09,3597,69,,,,16025.4,0
532030,24:33:58,24:33:58,3598,70,,,,16367.11,0
532030,24:35:00,24:35:00,10016,71,,1,,16671.67,
532040,23:51:00,23:51:00,10737,1,,,1,0,
532040,23:52:21,23:52:21,10738,2,,,,778.34,0
532040,23:52:38,23:52:38,10145,3,,,,970.51,0
532040,23:53:23,23:53:23,5933,4,,,,1486.35,0
532040,23:53:45,23:53:45,5902,5,,,,1697.23,0
532040,23:53:57,23:53:57,5903,6,,,,1861.09,0
532040,23:54:08,23:54:08,5904,7,,,,1976.37,0
532040,23:54:18,23:54:18,5905,8,,,,2095.59,0
532040,23:54:38,23:54:38,5906,9,,,,2308.57,0
532040,23:55:00,23:55:00,5907,10,,,,2524.78,
532040,23:55:18,23:55:18,515,11,,,,2595.44,0
532040,23:56:01,23:56:01,516,12,,,,2802.99,0
532040,23:56:31,23:56:31,517,13,,,,2916.55,0
532040,23:58:00,23:58:00,519,14,,,,3342.35,
532040,23:58:52,23:58:52,8063,15,,,,3645.53,0
532040,23:59:21,23:59:21,7272,16,,,,3857.1,0
532040,23:59:47,23:59:47,7274,17,,,,4065.47,0
532040,24:00:19,24:00:19,7275,18,,,,4283.35,0
532040,24:00:48,24:00:48,7276,19,,,,4472.98,0
532040,24:01:07,24:01:07,7277,20,,,,4588.07,0
532040,24:01:35,24:01:35,528,21,,,,4750,0
532040,24:02:00,24:02:00,529,22,,,,4897.1,
532040,24:02:51,24:02:51,530,23,,,,5106.67,0
532040,24:03:54,24:03:54,531,24,,,,5385.05,0
532040,24:05:14,24:05:14,532,25,,,,5659.47,0
532040,24:05:51,24:05:51,533,26,,,,5836.25,0
532040,24:07:00,24:07:00,9822,27,,,,6168.01,
532040,24:07:36,24:07:36,8431,28,,,,6349.24,0
532040,24:08:49,24:08:49,1153,29,,,,6689,0
532040,24:10:00,24:10:00,9869,30,,,,6990.19,
532040,24:12:24,24:12:24,1154,31,,,,7376.24,0
532040,24:14:00,24:14:00,1155,32,,,,7641.83,
532040,24:14:24,24:14:24,1156,33,,,,7771.24,0
532040,24:14:48,24:14:48,1157,34,,,,7920.41,0
532040,24:15:32,24:15:32,1159,35,,,,8183.8,0
532040,24:16:13,24:16:13,4437,36,,,,8432.15,0
532040,24:16:39,24:16:39,4438,37,,,,8606.14,0
532040,24:17:15,24:17:15,9045,38,,,,8764.65,0
532040,24:18:00,24:18:00,546,39,,,,8897.39,
532040,24:19:23,24:19:23,9094,40,,,,9507.22,0
532040,24:19:48,24:19:48,9093,41,,,,9730.34,0
532040,24:20:17,24:20:17,9563,42,,,,9942.58,0
532040,24:20:51,24:20:51,9564,43,,,,10173.2,0
532040,24:21:17,24:21:17,5912,44,,,,10369.38,0
532040,24:21:45,24:21:45,5913,45,,,,10617.94,0
532040,24:22:16,24:22:16,5914,46,,,,10900.28,0
532040,24:22:40,24:22:40,5915,47,,,,11099.87,0
532040,24:22:56,24:22:56,5916,48,,,,11243.93,0
532040,24:23:28,24:23:28,5917,49,,,,11556.79,0
532040,24:23:58,24:23:58,5918,50,,,,11831.05,0
532040,24:24:21,24:24:21,5919,51,,,,12023.12,0
532040,24:24:36,24:24:36,5920,52,,,,12187.48,0
532040,24:25:04,24:25:04,5922,53,,,,12465.67,0
532040,24:25:29,24:25:29,5924,54,,,,12734.64,0
532040,24:25:52,24:25:52,5925,55,,,,12927.34,0
532040,24:26:07,24:26:07,5926,56,,,,13061.57,0
532040,24:26:24,24:26:24,5927,57,,,,13221.89,0
532040,24:26:44,24:26:44,5928,58,,,,13388.72,0
532040,24:27:10,24:27:10,4359,59,,,,13637.18,0
532040,24:27:31,24:27:31,4360,60,,,,13816.48,0
532040,24:28:00,24:28:00,4361,61,,,,14115.84,
532040,24:28:15,24:28:15,5929,62,,,,14228.83,0
532040,24:29:19,24:29:19,5930,63,,,,14703.42,0
532040,24:29:50,24:29:50,5931,64,,,,14883.16,0
532040,24:30:42,24:30:42,5410,65,,,,15177.7,0
532040,24:31:14,24:31:14,5411,66,,,,15339.12,0
532040,24:32:03,24:32:03,4474,67,,,,15630.19,0
532040,24:32:37,24:32:37,4475,68,,,,15813.42,0
532040,24:33:09,24:33:09,3597,69,,,,16025.4,0
532040,24:33:58,24:33:58,3598,70,,,,16367.11,0
532040,24:35:00,24:35:00,10016,71,,1,,16671.67,
532050,23:51:00,23:51:00,10737,1,,,1,0,
532050,23:52:21,23:52:21,10738,2,,,,778.34,0
532050,23:52:38,23:52:38,10145,3,,,,970.51,0
532050,23:53:23,23:53:23,5933,4,,,,1486.35,0
532050,23:53:45,23:53:45,5902,5,,,,1697.23,0
532050,23:53:57,23:53:57,5903,6,,,,1861.09,0
532050,23:54:08,23:54:08,5904,7,,,,1976.37,0
532050,23:54:18,23:54:18,5905,8,,,,2095.59,0
532050,23:54:38,23:54:38,5906,9,,,,2308.57,0
532050,23:55:00,23:55:00,5907,10,,,,2524.78,
532050,23:55:18,23:55:18,515,11,,,,2595.44,0
532050,23:56:01,23:56:01,516,12,,,,2802.99,0
532050,23:56:31,23:56:31,517,13,,,,2916.55,0
532050,23:58:00,23:58:00,519,14,,,,3342.35,
532050,23:58:52,23:58:52,8063,15,,,,3645.53,0
532050,23:59:21,23:59:21,7272,16,,,,3857.1,0
532050,23:59:47,23:59:47,7274,17,,,,4065.47,0
532050,24:00:19,24:00:19,7275,18,,,,4283.35,0
532050,24:00:48,24:00:48,7276,19,,,,4472.98,0
532050,24:01:07,24:01:07,7277,20,,,,4588.07,0
532050,24:01:35,24:01:35,528,21,,,,4750,0
532050,24:02:00,24:02:00,529,22,,,,4897.1,
532050,24:02:51,24:02:51,530,23,,,,5106.67,0
532050,24:03:54,24:03:54,531,24,,,,5385.05,0
532050,24:05:14,24:05:14,532,25,,,,5659.47,0
532050,24:05:51,24:05:51,533,26,,,,5836.25,0
532050,24:07:00,24:07:00,9822,27,,,,6168.01,
532050,24:07:36,24:07:36,8431,28,,,,6349.24,0
532050,24:08:49,24:08:49,1153,29,,,,6689,0
532050,24:10:00,24:10:00,9869,30,,,,6990.19,
532050,24:12:24,24:12:24,1154,31,,,,7376.24,0
532050,24:14:00,24:14:00,1155,32,,,,7641.83,
532050,24:14:24,24:14:24,1156,33,,,,7771.24,0
532050,24:14:48,24:14:48,1157,34,,,,7920.41,0
532050,24:15:32,24:15:32,1159,35,,,,8183.8,0
532050,24:16:13,24:16:13,4437,36,,,,8432.15,0
532050,24:16:39,24:16:39,4438,37,,,,8606.14,0
532050,24:17:15,24:17:15,9045,38,,,,8764.65,0
532050,24:18:00,24:18:00,546,39,,,,8897.39,
532050,24:19:23,24:19:23,9094,40,,,,9507.22,0
532050,24:19:48,24:19:48,9093,41,,,,9730.34,0
532050,24:20:17,24:20:17,9563,42,,,,9942.58,0
532050,24:20:51,24:20:51,9564,43,,,,10173.2,0
532050,24:21:17,24:21:17,5912,44,,,,10369.38,0
532050,24:21:45,24:21:45,5913,45,,,,10617.94,0
532050,24:22:16,24:22:16,5914,46,,,,10900.28,0
532050,24:22:40,24:22:40,5915,47,,,,11099.87,0
532050,24:22:56,24:22:56,5916,48,,,,11243.93,0
532050,24:23:28,24:23:28,5917,49,,,,11556.79,0
532050,24:23:58,24:23:58,5918,50,,,,11831.05,0
532050,24:24:21,24:24:21,5919,51,,,,12023.12,0
532050,24:24:36,24:24:36,5920,52,,,,12187.48,0
532050,24:25:04,24:25:04,5922,53,,,,12465.67,0
532050,24:25:29,24:25:29,5924,54,,,,12734.64,0
532050,24:25:52,24:25:52,5925,55,,,,12927.34,0
532050,24:26:07,24:26:07,5926,56,,,,13061.57,0
532050,24:26:24,24:26:24,5927,57,,,,13221.89,0
532050,24:26:44,24:26:44,5928,58,,,,13388.72,0
532050,24:27:10,24:27:10,4359,59,,,,13637.18,0
532050,24:27:31,24:27:31,4360,60,,,,13816.48,0
532050,24:28:00,24:28:00,4361,61,,,,14115.84,
532050,24:28:15,24:28:15,5929,62,,,,14228.83,0
532050,24:29:19,24:29:19,5930,63,,,,14703.42,0
532050,24:29:50,24:29:50,5931,64,,,,14883.16,0
532050,24:30:42,24:30:42,5410,65,,,,15177.7,0
532050,24:31:14,24:31:14,5411,66,,,,15339.12,0
532050,24:32:03,24:32:03,4474,67,,,,15630.19,0
532050,24:32:37,24:32:37,4475,68,,,,15813.42,0
532050,24:33:09,24:33:09,3597,69,,,,16025.4,0
532050,24:33:58,24:33:58,3598,70,,,,16367.11,0
532050,24:35:00,24:35:00,10016,71,,1,,16671.67,
532060,23:51:00,23:51:00,10737,1,,,1,0,
532060,23:52:21,23:52:21,10738,2,,,,778.34,0
532060,23:52:38,23:52:38,10145,3,,,,970.51,0
532060,23:53:23,23:53:23,5933,4,,,,1486.35,0
532060,23:53:45,23:53:45,5902,5,,,,1697.23,0
532060,23:53:57,23:53:57,5903,6,,,,1861.09,0
532060,23:54:08,23:54:08,5904,7,,,,1976.37,0
532060,23:54:18,23:54:18,5905,8,,,,2095.59,0
532060,23:54:38,23:54:38,5906,9,,,,2308.57,0
532060,23:55:00,23:55:00,5907,10,,,,2524.78,
532060,23:55:18,23:55:18,515,11,,,,2595.44,0
532060,23:56:01,23:56:01,516,12,,,,2802.99,0
532060,23:56:31,23:56:31,517,13,,,,2916.55,0
532060,23:58:00,23:58:00,519,14,,,,3342.35,
532060,23:58:52,23:58:52,8063,15,,,,3645.53,0
532060,23:59:21,23:59:21,7272,16,,,,3857.1,0
532060,23:59:47,23:59:47,7274,17,,,,4065.47,0
532060,24:00:19,24:00:19,7275,18,,,,4283.35,0
532060,24:00:48,24:00:48,7276,19,,,,4472.98,0
532060,24:01:07,24:01:07,7277,20,,,,4588.07,0
532060,24:01:35,24:01:35,528,21,,,,4750,0
532060,24:02:00,24:02:00,529,22,,,,4897.1,
532060,24:02:51,24:02:51,530,23,,,,5106.67,0
532060,24:03:54,24:03:54,531,24,,,,5385.05,0
532060,24:05:14,24:05:14,532,25,,,,5659.47,0
532060,24:05:51,24:05:51,533,26,,,,5836.25,0
532060,24:07:00,24:07:00,9822,27,,,,6168.01,
532060,24:07:36,24:07:36,8431,28,,,,6349.24,0
532060,24:08:49,24:08:49,1153,29,,,,6689,0
532060,24:10:00,24:10:00,9869,30,,,,6990.19,
532060,24:12:24,24:12:24,1154,31,,,,7376.24,0
532060,24:14:00,24:14:00,1155,32,,,,7641.83,
532060,24:14:24,24:14:24,1156,33,,,,7771.24,0
532060,24:14:48,24:14:48,1157,34,,,,7920.41,0
532060,24:15:32,24:15:32,1159,35,,,,8183.8,0
532060,24:16:13,24:16:13,4437,36,,,,8432.15,0
532060,24:16:39,24:16:39,4438,37,,,,8606.14,0
532060,24:17:15,24:17:15,9045,38,,,,8764.65,0
532060,24:18:00,24:18:00,546,39,,,,8897.39,
532060,24:19:23,24:19:23,9094,40,,,,9507.22,0
532060,24:19:48,24:19:48,9093,41,,,,9730.34,0
532060,24:20:17,24:20:17,9563,42,,,,9942.58,0
532060,24:20:51,24:20:51,9564,43,,,,10173.2,0
532060,24:21:17,24:21:17,5912,44,,,,10369.38,0
532060,24:21:45,24:21:45,5913,45,,,,10617.94,0
532060,24:22:16,24:22:16,5914,46,,,,10900.28,0
532060,24:22:40,24:22:40,5915,47,,,,11099.87,0
532060,24:22:56,24:22:56,5916,48,,,,11243.93,0
532060,24:23:28,24:23:28,5917,49,,,,11556.79,0
532060,24:23:58,24:23:58,5918,50,,,,11831.05,0
532060,24:24:21,24:24:21,5919,51,,,,12023.12,0
532060,24:24:36,24:24:36,5920,52,,,,12187.48,0
532060,24:25:04,24:25:04,5922,53,,,,12465.67,0
532060,24:25:29,24:25:29,5924,54,,,,12734.64,0
532060,24:25:52,24:25:52,5925,55,,,,12927.34,0
532060,24:26:07,24:26:07,5926,56,,,,13061.57,0
532060,24:26:24,24:26:24,5927,57,,,,13221.89,0
532060,24:26:44,24:26:44,5928,58,,,,13388.72,0
532060,24:27:10,24:27:10,4359,59,,,,13637.18,0
532060,24:27:31,24:27:31,4360,60,,,,13816.48,0
532060,24:28:00,24:28:00,4361,61,,,,14115.84,
532060,24:28:15,24:28:15,5929,62,,,,14228.83,0
532060,24:29:19,24:29:19,5930,63,,,,14703.42,0
532060,24:29:50,24:29:50,5931,64,,,,14883.16,0
532060,24:30:42,24:30:42,5410,65,,,,15177.7,0
532060,24:31:14,24:31:14,5411,66,,,,15339.12,0
532060,24:32:03,24:32:03,4474,67,,,,15630.19,0
532060,24:32:37,24:32:37,4475,68,,,,15813.42,0
532060,24:33:09,24:33:09,3597,69,,,,16025.4,0
532060,24:33:58,24:33:58,3598,70,,,,16367.11,0
532060,24:35:00,24:35:00,10016,71,,1,,16671.67,
532080,23:51:00,23:51:00,10737,1,,,1,0,
532080,23:52:21,23:52:21,10738,2,,,,778.34,0
532080,23:52:38,23:52:38,10145,3,,,,970.51,0
532080,23:53:23,23:53:23,5933,4,,,,1486.35,0
532080,23:53:45,23:53:45,5902,5,,,,1697.23,0
532080,23:53:57,23:53:57,5903,6,,,,1861.09,0
532080,23:54:08,23:54:08,5904,7,,,,1976.37,0
532080,23:54:18,23:54:18,5905,8,,,,2095.59,0
532080,23:54:38,23:54:38,5906,9,,,,2308.57,0
532080,23:55:00,23:55:00,5907,10,,,,2524.78,
532080,23:55:18,23:55:18,515,11,,,,2595.44,0
532080,23:56:01,23:56:01,516,12,,,,2802.99,0
532080,23:56:31,23:56:31,517,13,,,,2916.55,0
532080,23:58:00,23:58:00,519,14,,,,3342.35,
532080,23:58:52,23:58:52,8063,15,,,,3645.53,0
532080,23:59:21,23:59:21,7272,16,,,,3857.1,0
532080,23:59:47,23:59:47,7274,17,,,,4065.47,0
532080,24:00:19,24:00:19,7275,18,,,,4283.35,0
532080,24:00:48,24:00:48,7276,19,,,,4472.98,0
532080,24:01:07,24:01:07,7277,20,,,,4588.07,0
532080,24:01:35,24:01:35,528,21,,,,4750,0
532080,24:02:00,24:02:00,529,22,,,,4897.1,
532080,24:02:51,24:02:51,530,23,,,,5106.67,0
532080,24:03:54,24:03:54,531,24,,,,5385.05,0
532080,24:05:14,24:05:14,532,25,,,,5659.47,0
532080,24:05:51,24:05:51,533,26,,,,5836.25,0
532080,24:07:00,24:07:00,9822,27,,,,6168.01,
532080,24:07:36,24:07:36,8431,28,,,,6349.24,0
532080,24:08:49,24:08:49,1153,29,,,,6689,0
532080,24:10:00,24:10:00,9869,30,,,,6990.19,
532080,24:12:24,24:12:24,1154,31,,,,7376.24,0
532080,24:14:00,24:14:00,1155,32,,,,7641.83,
532080,24:14:24,24:14:24,1156,33,,,,7771.24,0
532080,24:14:48,24:14:48,1157,34,,,,7920.41,0
532080,24:15:32,24:15:32,1159,35,,,,8183.8,0
532080,24:16:13,24:16:13,4437,36,,,,8432.15,0
532080,24:16:39,24:16:39,4438,37,,,,8606.14,0
532080,24:17:15,24:17:15,9045,38,,,,8764.65,0
532080,24:18:00,24:18:00,546,39,,,,8897.39,
532080,24:19:23,24:19:23,9094,40,,,,9507.22,0
532080,24:19:48,24:19:48,9093,41,,,,9730.34,0
532080,24:20:17,24:20:17,9563,42,,,,9942.58,0
532080,24:20:51,24:20:51,9564,43,,,,10173.2,0
532080,24:21:17,24:21:17,5912,44,,,,10369.38,0
532080,24:21:45,24:21:45,5913,45,,,,10617.94,0
532080,24:22:16,24:22:16,5914,46,,,,10900.28,0
532080,24:22:40,24:22:40,5915,47,,,,11099.87,0
532080,24:22:56,24:22:56,5916,48,,,,11243.93,0
532080,24:23:28,24:23:28,5917,49,,,,11556.79,0
532080,24:23:58,24:23:58,5918,50,,,,11831.05,0
532080,24:24:21,24:24:21,5919,51,,,,12023.12,0
532080,24:24:36,24:24:36,5920,52,,,,12187.48,0
532080,24:25:04,24:25:04,5922,53,,,,12465.67,0
532080,24:25:29,24:25:29,5924,54,,,,12734.64,0
532080,24:25:52,24:25:52,5925,55,,,,12927.34,0
532080,24:26:07,24:26:07,5926,56,,,,13061.57,0
532080,24:26:24,24:26:24,5927,57,,,,13221.89,0
532080,24:26:44,24:26:44,5928,58,,,,13388.72,0
532080,24:27:10,24:27:10,4359,59,,,,13637.18,0
532080,24:27:31,24:27:31,4360,60,,,,13816.48,0
532080,24:28:00,24:28:00,4361,61,,,,14115.84,
532080,24:28:15,24:28:15,5929,62,,,,14228.83,0
532080,24:29:19,24:29:19,5930,63,,,,14703.42,0
532080,24:29:50,24:29:50,5931,64,,,,14883.16,0
532080,24:30:42,24:30:42,5410,65,,,,15177.7,0
532080,24:31:14,24:31:14,5411,66,,,,15339.12,0
532080,24:32:03,24:32:03,4474,67,,,,15630.19,0
532080,24:32:37,24:32:37,4475,68,,,,15813.42,0
532080,24:33:09,24:33:09,3597,69,,,,16025.4,0
532080,24:33:58,24:33:58,3598,70,,,,16367.11,0
532080,24:35:00,24:35:00,10016,71,,1,,16671.67,
532090,23:51:00,23:51:00,10737,1,,,1,0,
532090,23:52:21,23:52:21,10738,2,,,,778.34,0
532090,23:52:38,23:52:38,10145,3,,,,970.51,0
532090,23:53:23,23:53:23,5933,4,,,,1486.35,0
532090,23:53:45,23:53:45,5902,5,,,,1697.23,0
532090,23:53:57,23:53:57,5903,6,,,,1861.09,0
532090,23:54:08,23:54:08,5904,7,,,,1976.37,0
532090,23:54:18,23:54:18,5905,8,,,,2095.59,0
532090,23:54:38,23:54:38,5906,9,,,,2308.57,0
532090,23:55:00,23:55:00,5907,10,,,,2524.78,
532090,23:55:18,23:55:18,515,11,,,,2595.44,0
532090,23:56:01,23:56:01,516,12,,,,2802.99,0
532090,23:56:31,23:56:31,517,13,,,,2916.55,0
532090,23:58:00,23:58:00,519,14,,,,3342.35,
532090,23:58:52,23:58:52,8063,15,,,,3645.53,0
532090,23:59:21,23:59:21,7272,16,,,,3857.1,0
532090,23:59:47,23:59:47,7274,17,,,,4065.47,0
532090,24:00:19,24:00:19,7275,18,,,,4283.35,0
532090,24:00:48,24:00:48,7276,19,,,,4472.98,0
532090,24:01:07,24:01:07,7277,20,,,,4588.07,0
532090,24:01:35,24:01:35,528,21,,,,4750,0
532090,24:02:00,24:02:00,529,22,,,,4897.1,
532090,24:02:51,24:02:51,530,23,,,,5106.67,0
532090,24:03:54,24:03:54,531,24,,,,5385.05,0
532090,24:05:14,24:05:14,532,25,,,,5659.47,0
532090,24:05:51,24:05:51,533,26,,,,5836.25,0
532090,24:07:00,24:07:00,9822,27,,,,6168.01,
532090,24:07:36,24:07:36,8431,28,,,,6349.24,0
532090,24:08:49,24:08:49,1153,29,,,,6689,0
532090,24:10:00,24:10:00,9869,30,,,,6990.19,
532090,24:12:24,24:12:24,1154,31,,,,7376.24,0
532090,24:14:00,24:14:00,1155,32,,,,7641.83,
532090,24:14:24,24:14:24,1156,33,,,,7771.24,0
532090,24:14:48,24:14:48,1157,34,,,,7920.41,0
532090,24:15:32,24:15:32,1159,35,,,,8183.8,0
532090,24:16:13,24:16:13,4437,36,,,,8432.15,0
532090,24:16:39,24:16:39,4438,37,,,,8606.14,0
532090,24:17:15,24:17:15,9045,38,,,,8764.65,0
532090,24:18:00,24:18:00,546,39,,,,8897.39,
532090,24:19:23,24:19:23,9094,40,,,,9507.22,0
532090,24:19:48,24:19:48,9093,41,,,,9730.34,0
532090,24:20:17,24:20:17,9563,42,,,,9942.58,0
532090,24:20:51,24:20:51,9564,43,,,,10173.2,0
532090,24:21:17,24:21:17,5912,44,,,,10369.38,0
532090,24:21:45,24:21:45,5913,45,,,,10617.94,0
532090,24:22:16,24:22:16,5914,46,,,,10900.28,0
532090,24:22:40,24:22:40,5915,47,,,,11099.87,0
532090,24:22:56,24:22:56,5916,48,,,,11243.93,0
532090,24:23:28,24:23:28,5917,49,,,,11556.79,0
532090,24:23:58,24:23:58,5918,50,,,,11831.05,0
532090,24:24:21,24:24:21,5919,51,,,,12023.12,0
532090,24:24:36,24:24:36,5920,52,,,,12187.48,0
532090,24:25:04,24:25:04,5922,53,,,,12465.67,0
532090,24:25:29,24:25:29,5924,54,,,,12734.64,0
532090,24:25:52,24:25:52,5925,55,,,,12927.34,0
532090,24:26:07,24:26:07,5926,56,,,,13061.57,0
532090,24:26:24,24:26:24,5927,57,,,,13221.89,0
532090,24:26:44,24:26:44,5928,58,,,,13388.72,0
532090,24:27:10,24:27:10,4359,59,,,,13637.18,0
532090,24:27:31,24:27:31,4360,60,,,,13816.48,0
532090,24:28:00,24:28:00,4361,61,,,,14115.84,
532090,24:28:15,24:28:15,5929,62,,,,14228.83,0
532090,24:29:19,24:29:19,5930,63,,,,14703.42,0
532090,24:29:50,24:29:50,5931,64,,,,14883.16,0
532090,24:30:42,24:30:42,5410,65,,,,15177.7,0
532090,24:31:14,24:31:14,5411,66,,,,15339.12,0
532090,24:32:03,24:32:03,4474,67,,,,15630.19,0
532090,24:32:37,24:32:37,4475,68,,,,15813.42,0
532090,24:33:09,24:33:09,3597,69,,,,16025.4,0
532090,24:33:58,24:33:58,3598,70,,,,16367.11,0
532090,24:35:00,24:35:00,10016,71,,1,,16671.67,
532120,23:51:00,23:51:00,10737,1,,,1,0,
532120,23:52:21,23:52:21,10738,2,,,,778.34,0
532120,23:52:38,23:52:38,10145,3,,,,970.51,0
532120,23:53:23,23:53:23,5933,4,,,,1486.35,0
532120,23:53:45,23:53:45,5902,5,,,,1697.23,0
532120,23:53:57,23:53:57,5903,6,,,,1861.09,0
532120,23:54:08,23:54:08,5904,7,,,,1976.37,0
532120,23:54:18,23:54:18,5905,8,,,,2095.59,0
532120,23:54:38,23:54:38,5906,9,,,,2308.57,0
532120,23:55:00,23:55:00,5907,10,,,,2524.78,
532120,23:55:18,23:55:18,515,11,,,,2595.44,0
532120,23:56:01,23:56:01,516,12,,,,2802.99,0
532120,23:56:31,23:56:31,517,13,,,,2916.55,0
532120,23:58:00,23:58:00,519,14,,,,3342.35,
532120,23:58:52,23:58:52,8063,15,,,,3645.53,0
532120,23:59:21,23:59:21,7272,16,,,,3857.1,0
532120,23:59:47,23:59:47,7274,17,,,,4065.47,0
532120,24:00:19,24:00:19,7275,18,,,,4283.35,0
532120,24:00:48,24:00:48,7276,19,,,,4472.98,0
532120,24:01:07,24:01:07,7277,20,,,,4588.07,0
532120,24:01:35,24:01:35,528,21,,,,4750,0
532120,24:02:00,24:02:00,529,22,,,,4897.1,
532120,24:02:51,24:02:51,530,23,,,,5106.67,0
532120,24:03:54,24:03:54,531,24,,,,5385.05,0
532120,24:05:14,24:05:14,532,25,,,,5659.47,0
532120,24:05:51,24:05:51,533,26,,,,5836.25,0
532120,24:07:00,24:07:00,9822,27,,,,6168.01,
532120,24:07:36,24:07:36,8431,28,,,,6349.24,0
532120,24:08:49,24:08:49,1153,29,,,,6689,0
532120,24:10:00,24:10:00,9869,30,,,,6990.19,
532120,24:12:24,24:12:24,1154,31,,,,7376.24,0
532120,24:14:00,24:14:00,1155,32,,,,7641.83,
532120,24:14:24,24:14:24,1156,33,,,,7771.24,0
532120,24:14:48,24:14:48,1157,34,,,,7920.41,0
532120,24:15:32,24:15:32,1159,35,,,,8183.8,0
532120,24:16:13,24:16:13,4437,36,,,,8432.15,0
532120,24:16:39,24:16:39,4438,37,,,,8606.14,0
532120,24:17:15,24:17:15,9045,38,,,,8764.65,0
532120,24:18:00,24:18:00,546,39,,,,8897.39,
532120,24:19:23,24:19:23,9094,40,,,,9507.22,0
532120,24:19:48,24:19:48,9093,41,,,,9730.34,0
532120,24:20:17,24:20:17,9563,42,,,,9942.58,0
532120,24:20:51,24:20:51,9564,43,,,,10173.2,0
532120,24:21:17,24:21:17,5912,44,,,,10369.38,0
532120,24:21:45,24:21:45,5913,45,,,,10617.94,0
532120,24:22:16,24:22:16,5914,46,,,,10900.28,0
532120,24:22:40,24:22:40,5915,47,,,,11099.87,0
532120,24:22:56,24:22:56,5916,48,,,,11243.93,0
532120,24:23:28,24:23:28,5917,49,,,,11556.79,0
532120,24:23:58,24:23:58,5918,50,,,,11831.05,0
532120,24:24:21,24:24:21,5919,51,,,,12023.12,0
532120,24:24:36,24:24:36,5920,52,,,,12187.48,0
532120,24:25:04,24:25:04,5922,53,,,,12465.67,0
532120,24:25:29,24:25:29,5924,54,,,,12734.64,0
532120,24:25:52,24:25:52,5925,55,,,,12927.34,0
532120,24:26:07,24:26:07,5926,56,,,,13061.57,0
532120,24:26:24,24:26:24,5927,57,,,,13221.89,0
532120,24:26:44,24:26:44,5928,58,,,,13388.72,0
532120,24:27:10,24:27:10,4359,59,,,,13637.18,0
532120,24:27:31,24:27:31,4360,60,,,,13816.48,0
532120,24:28:00,24:28:00,4361,61,,,,14115.84,
532120,24:28:15,24:28:15,5929,62,,,,14228.83,0
532120,24:29:19,24:29:19,5930,63,,,,14703.42,0
532120,24:29:50,24:29:50,5931,64,,,,14883.16,0
532120,24:30:42,24:30:42,5410,65,,,,15177.7,0
532120,24:31:14,24:31:14,5411,66,,,,15339.12,0
532120,24:32:03,24:32:03,4474,67,,,,15630.19,0
532120,24:32:37,24:32:37,4475,68,,,,15813.42,0
532120,24:33:09,24:33:09,3597,69,,,,16025.4,0
532120,24:33:58,24:33:58,3598,70,,,,16367.11,0
532120,24:35:00,24:35:00,10016,71,,1,,16671.67,
532130,23:51:00,23:51:00,10737,1,,,1,0,
532130,23:52:21,23:52:21,10738,2,,,,778.34,0
532130,23:52:38,23:52:38,10145,3,,,,970.51,0
532130,23:53:23,23:53:23,5933,4,,,,1486.35,0
532130,23:53:45,23:53:45,5902,5,,,,1697.23,0
532130,23:53:57,23:53:57,5903,6,,,,1861.09,0
532130,23:54:08,23:54:08,5904,7,,,,1976.37,0
532130,23:54:18,23:54:18,5905,8,,,,2095.59,0
532130,23:54:38,23:54:38,5906,9,,,,2308.57,0
532130,23:55:00,23:55:00,5907,10,,,,2524.78,
532130,23:55:18,23:55:18,515,11,,,,2595.44,0
532130,23:56:01,23:56:01,516,12,,,,2802.99,0
532130,23:56:31,23:56:31,517,13,,,,2916.55,0
532130,23:58:00,23:58:00,519,14,,,,3342.35,
532130,23:58:52,23:58:52,8063,15,,,,3645.53,0
532130,23:59:21,23:59:21,7272,16,,,,3857.1,0
532130,23:59:47,23:59:47,7274,17,,,,4065.47,0
532130,24:00:19,24:00:19,7275,18,,,,4283.35,0
532130,24:00:48,24:00:48,7276,19,,,,4472.98,0
532130,24:01:07,24:01:07,7277,20,,,,4588.07,0
532130,24:01:35,24:01:35,528,21,,,,4750,0
532130,24:02:00,24:02:00,529,22,,,,4897.1,
532130,24:02:51,24:02:51,530,23,,,,5106.67,0
532130,24:03:54,24:03:54,531,24,,,,5385.05,0
532130,24:05:14,24:05:14,532,25,,,,5659.47,0
532130,24:05:51,24:05:51,533,26,,,,5836.25,0
532130,24:07:00,24:07:00,9822,27,,,,6168.01,
532130,24:07:36,24:07:36,8431,28,,,,6349.24,0
532130,24:08:49,24:08:49,1153,29,,,,6689,0
532130,24:10:00,24:10:00,9869,30,,,,6990.19,
532130,24:12:24,24:12:24,1154,31,,,,7376.24,0
532130,24:14:00,24:14:00,1155,32,,,,7641.83,
532130,24:14:24,24:14:24,1156,33,,,,7771.24,0
532130,24:14:48,24:14:48,1157,34,,,,7920.41,0
532130,24:15:32,24:15:32,1159,35,,,,8183.8,0
532130,24:16:13,24:16:13,4437,36,,,,8432.15,0
532130,24:16:39,24:16:39,4438,37,,,,8606.14,0
532130,24:17:15,24:17:15,9045,38,,,,8764.65,0
532130,24:18:00,24:18:00,546,39,,,,8897.39,
532130,24:19:23,24:19:23,9094,40,,,,9507.22,0
532130,24:19:48,24:19:48,9093,41,,,,9730.34,0
532130,24:20:17,24:20:17,9563,42,,,,9942.58,0
532130,24:20:51,24:20:51,9564,43,,,,10173.2,0
532130,24:21:17,24:21:17,5912,44,,,,10369.38,0
532130,24:21:45,24:21:45,5913,45,,,,10617.94,0
532130,24:22:16,24:22:16,5914,46,,,,10900.28,0
532130,24:22:40,24:22:40,5915,47,,,,11099.87,0
532130,24:22:56,24:22:56,5916,48,,,,11243.93,0
532130,24:23:28,24:23:28,5917,49,,,,11556.79,0
532130,24:23:58,24:23:58,5918,50,,,,11831.05,0
532130,24:24:21,24:24:21,5919,51,,,,12023.12,0
532130,24:24:36,24:24:36,5920,52,,,,12187.48,0
532130,24:25:04,24:25:04,5922,53,,,,12465.67,0
532130,24:25:29,24:25:29,5924,54,,,,12734.64,0
532130,24:25:52,24:25:52,5925,55,,,,12927.34,0
532130,24:26:07,24:26:07,5926,56,,,,13061.57,0
532130,24:26:24,24:26:24,5927,57,,,,13221.89,0
532130,24:26:44,24:26:44,5928,58,,,,13388.72,0
532130,24:27:10,24:27:10,4359,59,,,,13637.18,0
532130,24:27:31,24:27:31,4360,60,,,,13816.48,0
532130,24:28:00,24:28:00,4361,61,,,,14115.84,
532130,24:28:15,24:28:15,5929,62,,,,14228.83,0
532130,24:29:19,24:29:19,5930,63,,,,14703.42,0
532130,24:29:50,24:29:50,5931,64,,,,14883.16,0
532130,24:30:42,24:30:42,5410,65,,,,15177.7,0
532130,24:31:14,24:31:14,5411,66,,,,15339.12,0
532130,24:32:03,24:32:03,4474,67,,,,15630.19,0
532130,24:32:37,24:32:37,4475,68,,,,15813.42,0
532130,24:33:09,24:33:09,3597,69,,,,16025.4,0
532130,24:33:58,24:33:58,3598,70,,,,16367.11,0
532130,24:35:00,24:35:00,10016,71,,1,,16671.67,
5396070,10:17:00,10:17:00,10737,1,,,1,0,
5396070,10:18:41,10:18:41,10738,2,,,,778.34,0
5396070,10:19:03,10:19:03,10145,3,,,,970.51,0
5396070,10:19:58,10:19:58,5933,4,,,,1486.35,0
5396070,10:20:26,10:20:26,5902,5,,,,1697.23,0
5396070,10:20:42,10:20:42,5903,6,,,,1861.09,0
5396070,10:20:55,10:20:55,5904,7,,,,1976.37,0
5396070,10:21:08,10:21:08,5905,8,,,,2095.59,0
5396070,10:21:33,10:21:33,5906,9,,,,2308.57,0
5396070,10:22:00,10:22:00,5907,10,,,,2524.78,
5396070,10:22:12,10:22:12,515,11,,,,2595.44,0
5396070,10:22:41,10:22:41,516,12,,,,2802.99,0
5396070,10:23:00,10:23:00,517,13,,,,2916.55,0
5396070,10:24:00,10:24:00,519,14,,,,3342.35,
5396070,10:25:05,10:25:05,8063,15,,,,3645.53,0
5396070,10:25:42,10:25:42,7272,16,,,,3857.1,0
5396070,10:26:14,10:26:14,7274,17,,,,4065.47,0
5396070,10:26:53,10:26:53,7275,18,,,,4283.35,0
5396070,10:27:30,10:27:30,7276,19,,,,4472.98,0
5396070,10:27:54,10:27:54,7277,20,,,,4588.07,0
5396070,10:28:29,10:28:29,528,21,,,,4750,0
5396070,10:29:00,10:29:00,529,22,,,,4897.1,
5396070,10:30:01,10:30:01,530,23,,,,5106.67,0
5396070,10:31:17,10:31:17,531,24,,,,5385.05,0
5396070,10:32:53,10:32:53,532,25,,,,5659.47,0
5396070,10:33:37,10:33:37,533,26,,,,5836.25,0
5396070,10:35:00,10:35:00,9822,27,,,,6168.01,
5396070,10:35:36,10:35:36,8431,28,,,,6349.24,0
5396070,10:36:49,10:36:49,1153,29,,,,6689,0
5396070,10:38:00,10:38:00,9869,30,,,,6990.19,
5396070,10:39:48,10:39:48,1154,31,,,,7376.24,0
5396070,10:41:00,10:41:00,1155,32,,,,7641.83,
5396070,10:41:30,10:41:30,1156,33,,,,7771.24,0
5396070,10:42:00,10:42:00,1157,34,,,,7920.41,0
5396070,10:42:55,10:42:55,1159,35,,,,8183.8,0
5396070,10:43:46,10:43:46,4437,36,,,,8432.15,0
5396070,10:44:19,10:44:19,4438,37,,,,8606.14,0
5396070,10:45:04,10:45:04,9045,38,,,,8764.65,0
5396070,10:46:00,10:46:00,546,39,,,,8897.39,
5396070,10:47:40,10:47:40,9094,40,,,,9507.22,0
5396070,10:48:10,10:48:10,9093,41,,,,9730.34,0
5396070,10:48:45,10:48:45,9563,42,,,,9942.58,0
5396070,10:49:25,10:49:25,9564,43,,,,10173.2,0
5396070,10:49:57,10:49:57,5912,44,,,,10369.38,0
5396070,10:50:30,10:50:30,5913,45,,,,10617.94,0
5396070,10:51:08,10:51:08,5914,46,,,,10900.28,0
5396070,10:51:36,10:51:36,5915,47,,,,11099.87,0
5396070,10:51:55,10:51:55,5916,48,,,,11243.93,0
5396070,10:52:34,10:52:34,5917,49,,,,11556.79,0
5396070,10:53:10,10:53:10,5918,50,,,,11831.05,0
5396070,10:53:37,10:53:37,5919,51,,,,12023.12,0
5396070,10:53:56,10:53:56,5920,52,,,,12187.48,0
5396070,10:54:29,10:54:29,5922,53,,,,12465.67,0
5396070,10:54:59,10:54:59,5924,54,,,,12734.64,0
5396070,10:55:27,10:55:27,5925,55,,,,12927.34,0
5396070,10:55:44,10:55:44,5926,56,,,,13061.57,0
5396070,10:56:05,10:56:05,5927,57,,,,13221.89,0
5396070,10:56:28,10:56:28,5928,58,,,,13388.72,0
5396070,10:57:00,10:57:00,4359,59,,,,13637.18,0
5396070,10:57:25,10:57:25,4360,60,,,,13816.48,0
5396070,10:58:00,10:58:00,4361,61,,,,14115.84,
5396070,10:58:24,10:58:24,5929,62,,,,14228.83,0
5396070,11:00:04,11:00:04,5930,63,,,,14703.42,0
5396070,11:00:54,11:00:54,5931,64,,,,14883.16,0
5396070,11:02:15,11:02:15,5410,65,,,,15177.7,0
5396070,11:03:05,11:03:05,5411,66,,,,15339.12,0
5396070,11:04:22,11:04:22,4474,67,,,,15630.19,0
5396070,11:05:15,11:05:15,4475,68,,,,15813.42,0
5396070,11:06:05,11:06:05,3597,69,,,,16025.4,0
5396070,11:07:23,11:07:23,3598,70,,,,16367.11,0
5396070,11:09:00,11:09:00,10016,71,,1,,16671.67,
5396100,10:17:00,10:17:00,10737,1,,,1,0,
5396100,10:18:41,10:18:41,10738,2,,,,778.34,0
5396100,10:19:03,10:19:03,10145,3,,,,970.51,0
5396100,10:19:58,10:19:58,5933,4,,,,1486.35,0
5396100,10:20:26,10:20:26,5902,5,,,,1697.23,0
5396100,10:20:42,10:20:42,5903,6,,,,1861.09,0
5396100,10:20:55,10:20:55,5904,7,,,,1976.37,0
5396100,10:21:08,10:21:08,5905,8,,,,2095.59,0
5396100,10:21:33,10:21:33,5906,9,,,,2308.57,0
5396100,10:22:00,10:22:00,5907,10,,,,2524.78,
5396100,10:22:12,10:22:12,515,11,,,,2595.44,0
5396100,10:22:41,10:22:41,516,12,,,,2802.99,0
5396100,10:23:00,10:23:00,517,13,,,,2916.55,0
5396100,10:24:00,10:24:00,519,14,,,,3342.35,
5396100,10:25:05,10:25:05,8063,15,,,,3645.53,0
5396100,10:25:42,10:25:42,7272,16,,,,3857.1,0
5396100,10:26:14,10:26:14,7274,17,,,,4065.47,0
5396100,10:26:53,10:26:53,7275,18,,,,4283.35,0
5396100,10:27:30,10:27:30,7276,19,,,,4472.98,0
5396100,10:27:54,10:27:54,7277,20,,,,4588.07,0
5396100,10:28:29,10:28:29,528,21,,,,4750,0
5396100,10:29:00,10:29:00,529,22,,,,4897.1,
5396100,10:30:01,10:30:01,530,23,,,,5106.67,0
5396100,10:31:17,10:31:17,531,24,,,,5385.05,0
5396100,10:32:53,10:32:53,532,25,,,,5659.47,0
5396100,10:33:37,10:33:37,533,26,,,,5836.25,0
5396100,10:35:00,10:35:00,9822,27,,,,6168.01,
5396100,10:35:36,10:35:36,8431,28,,,,6349.24,0
5396100,10:36:49,10:36:49,1153,29,,,,6689,0
5396100,10:38:00,10:38:00,9869,30,,,,6990.19,
5396100,10:39:48,10:39:48,1154,31,,,,7376.24,0
5396100,10:41:00,10:41:00,1155,32,,,,7641.83,
5396100,10:41:30,10:41:30,1156,33,,,,7771.24,0
5396100,10:42:00,10:42:00,1157,34,,,,7920.41,0
5396100,10:42:55,10:42:55,1159,35,,,,8183.8,0
5396100,10:43:46,10:43:46,4437,36,,,,8432.15,0
5396100,10:44:19,10:44:19,4438,37,,,,8606.14,0
5396100,10:45:04,10:45:04,9045,38,,,,8764.65,0
5396100,10:46:00,10:46:00,546,39,,,,8897.39,
5396100,10:47:40,10:47:40,9094,40,,,,9507.22,0
5396100,10:48:10,10:48:10,9093,41,,,,9730.34,0
5396100,10:48:45,10:48:45,9563,42,,,,9942.58,0
5396100,10:49:25,10:49:25,9564,43,,,,10173.2,0
5396100,10:49:57,10:49:57,5912,44,,,,10369.38,0
5396100,10:50:30,10:50:30,5913,45,,,,10617.94,0
5396100,10:51:08,10:51:08,5914,46,,,,10900.28,0
5396100,10:51:36,10:51:36,5915,47,,,,11099.87,0
5396100,10:51:55,10:51:55,5916,48,,,,11243.93,0
5396100,10:52:34,10:52:34,5917,49,,,,11556.79,0
5396100,10:53:10,10:53:10,5918,50,,,,11831.05,0
5396100,10:53:37,10:53:37,5919,51,,,,12023.12,0
5396100,10:53:56,10:53:56,5920,52,,,,12187.48,0
5396100,10:54:29,10:54:29,5922,53,,,,12465.67,0
5396100,10:54:59,10:54:59,5924,54,,,,12734.64,0
5396100,10:55:27,10:55:27,5925,55,,,,12927.34,0
5396100,10:55:44,10:55:44,5926,56,,,,13061.57,0
5396100,10:56:05,10:56:05,5927,57,,,,13221.89,0
5396100,10:56:28,10:56:28,5928,58,,,,13388.72,0
5396100,10:57:00,10:57:00,4359,59,,,,13637.18,0
5396100,10:57:25,10:57:25,4360,60,,,,13816.48,0
5396100,10:58:00,10:58:00,4361,61,,,,14115.84,
5396100,10:58:24,10:58:24,5929,62,,,,14228.83,0
5396100,11:00:04,11:00:04,5930,63,,,,14703.42,0
5396100,11:00:54,11:00:54,5931,64,,,,14883.16,0
5396100,11:02:15,11:02:15,5410,65,,,,15177.7,0
5396100,11:03:05,11:03:05,5411,66,,,,15339.12,0
5396100,11:04:22,11:04:22,4474,67,,,,15630.19,0
5396100,11:05:15,11:05:15,4475,68,,,,15813.42,0
5396100,11:06:05,11:06:05,3597,69,,,,16025.4,0
5396100,11:07:23,11:07:23,3598,70,,,,16367.11,0
5396100,11:09:00,11:09:00,10016,71,,1,,16671.67,
5396140,10:17:00,10:17:00,10737,1,,,1,0,
5396140,10:18:41,10:18:41,10738,2,,,,778.34,0
5396140,10:19:03,10:19:03,10145,3,,,,970.51,0
5396140,10:19:58,10:19:58,5933,4,,,,1486.35,0
5396140,10:20:26,10:20:26,5902,5,,,,1697.23,0
5396140,10:20:42,10:20:42,5903,6,,,,1861.09,0
5396140,10:20:55,10:20:55,5904,7,,,,1976.37,0
5396140,10:21:08,10:21:08,5905,8,,,,2095.59,0
5396140,10:21:33,10:21:33,5906,9,,,,2308.57,0
5396140,10:22:00,10:22:00,5907,10,,,,2524.78,
5396140,10:22:12,10:22:12,515,11,,,,2595.44,0
5396140,10:22:41,10:22:41,516,12,,,,2802.99,0
5396140,10:23:00,10:23:00,517,13,,,,2916.55,0
5396140,10:24:00,10:24:00,519,14,,,,3342.35,
5396140,10:25:05,10:25:05,8063,15,,,,3645.53,0
5396140,10:25:42,10:25:42,7272,16,,,,3857.1,0
5396140,10:26:14,10:26:14,7274,17,,,,4065.47,0
5396140,10:26:53,10:26:53,7275,18,,,,4283.35,0
5396140,10:27:30,10:27:30,7276,19,,,,4472.98,0
5396140,10:27:54,10:27:54,7277,20,,,,4588.07,0
5396140,10:28:29,10:28:29,528,21,,,,4750,0
5396140,10:29:00,10:29:00,529,22,,,,4897.1,
5396140,10:30:01,10:30:01,530,23,,,,5106.67,0
5396140,10:31:17,10:31:17,531,24,,,,5385.05,0
5396140,10:32:53,10:32:53,532,25,,,,5659.47,0
5396140,10:33:37,10:33:37,533,26,,,,5836.25,0
5396140,10:35:00,10:35:00,9822,27,,,,6168.01,
5396140,10:35:36,10:35:36,8431,28,,,,6349.24,0
5396140,10:36:49,10:36:49,1153,29,,,,6689,0
5396140,10:38:00,10:38:00,9869,30,,,,6990.19,
5396140,10:39:48,10:39:48,1154,31,,,,7376.24,0
5396140,10:41:00,10:41:00,1155,32,,,,7641.83,
5396140,10:41:30,10:41:30,1156,33,,,,7771.24,0
5396140,10:42:00,10:42:00,1157,34,,,,7920.41,0
5396140,10:42:55,10:42:55,1159,35,,,,8183.8,0
5396140,10:43:46,10:43:46,4437,36,,,,8432.15,0
5396140,10:44:19,10:44:19,4438,37,,,,8606.14,0
5396140,10:45:04,10:45:04,9045,38,,,,8764.65,0
5396140,10:46:00,10:46:00,546,39,,,,8897.39,
5396140,10:47:40,10:47:40,9094,40,,,,9507.22,0
5396140,10:48:10,10:48:10,9093,41,,,,9730.34,0
5396140,10:48:45,10:48:45,9563,42,,,,9942.58,0
5396140,10:49:25,10:49:25,9564,43,,,,10173.2,0
5396140,10:49:57,10:49:57,5912,44,,,,10369.38,0
5396140,10:50:30,10:50:30,5913,45,,,,10617.94,0
5396140,10:51:08,10:51:08,5914,46,,,,10900.28,0
5396140,10:51:36,10:51:36,5915,47,,,,11099.87,0
5396140,10:51:55,10:51:55,5916,48,,,,11243.93,0
5396140,10:52:34,10:52:34,5917,49,,,,11556.79,0
5396140,10:53:10,10:53:10,5918,50,,,,11831.05,0
5396140,10:53:37,10:53:37,5919,51,,,,12023.12,0
5396140,10:53:56,10:53:56,5920,52,,,,12187.48,0
5396140,10:54:29,10:54:29,5922,53,,,,12465.67,0
5396140,10:54:59,10:54:59,5924,54,,,,12734.64,0
5396140,10:55:27,10:55:27,5925,55,,,,12927.34,0
5396140,10:55:44,10:55:44,5926,56,,,,13061.57,0
5396140,10:56:05,10:56:05,5927,57,,,,13221.89,0
5396140,10:56:28,10:56:28,5928,58,,,,13388.72,0
5396140,10:57:00,10:57:00,4359,59,,,,13637.18,0
5396140,10:57:25,10:57:25,4360,60,,,,13816.48,0
5396140,10:58:00,10:58:00,4361,61,,,,14115.84,
5396140,10:58:24,10:58:24,5929,62,,,,14228.83,0
5396140,11:00:04,11:00:04,5930,63,,,,14703.42,0
5396140,11:00:54,11:00:54,5931,64,,,,14883.16,0
5396140,11:02:15,11:02:15,5410,65,,,,15177.7,0
5396140,11:03:05,11:03:05,5411,66,,,,15339.12,0
5396140,11:04:22,11:04:22,4474,67,,,,15630.19,0
5396140,11:05:15,11:05:15,4475,68,,,,15813.42,0
5396140,11:06:05,11:06:05,3597,69,,,,16025.4,0
5396140,11:07:23,11:07:23,3598,70,,,,16367.11,0
5396140,11:09:00,11:09:00,10016,71,,1,,16671.67,
5490160,06:48:00,06:48:00,10737,1,,,1,0,
5490160,06:49:41,06:49:41,10738,2,,,,778.34,0
5490160,06:50:03,06:50:03,10145,3,,,,970.51,0
5490160,06:50:58,06:50:58,5933,4,,,,1486.35,0
5490160,06:51:26,06:51:26,5902,5,,,,1697.23,0
5490160,06:51:42,06:51:42,5903,6,,,,1861.09,0
5490160,06:51:55,06:51:55,5904,7,,,,1976.37,0
5490160,06:52:08,06:52:08,5905,8,,,,2095.59,0
5490160,06:52:33,06:52:33,5906,9,,,,2308.57,0
5490160,06:53:00,06:53:00,5907,10,,,,2524.78,
5490160,06:53:12,06:53:12,515,11,,,,2595.44,0
5490160,06:53:41,06:53:41,516,12,,,,2802.99,0
5490160,06:54:00,06:54:00,517,13,,,,2916.55,0
5490160,06:55:00,06:55:00,519,14,,,,3342.35,
5490160,06:55:52,06:55:52,8063,15,,,,3645.53,0
5490160,06:56:21,06:56:21,7272,16,,,,3857.1,0
5490160,06:56:47,06:56:47,7274,17,,,,4065.47,0
5490160,06:57:19,06:57:19,7275,18,,,,4283.35,0
5490160,06:57:48,06:57:48,7276,19,,,,4472.98,0
5490160,06:58:07,06:58:07,7277,20,,,,4588.07,0
5490160,06:58:35,06:58:35,528,21,,,,4750,0
5490160,06:59:00,06:59:00,529,22,,,,4897.1,
5490160,06:59:51,06:59:51,530,23,,,,5106.67,0
5490160,07:00:54,07:00:54,531,24,,,,5385.05,0
5490160,07:02:14,07:02:14,532,25,,,,5659.47,0
5490160,07:02:51,07:02:51,533,26,,,,5836.25,0
5490160,07:04:00,07:04:00,9822,27,,,,6168.01,
5490160,07:04:36,07:04:36,8431,28,,,,6349.24,0
5490160,07:05:49,07:05:49,1153,29,,,,6689,0
5490160,07:07:00,07:07:00,9869,30,,,,6990.19,
5490160,07:08:48,07:08:48,1154,31,,,,7376.24,0
5490160,07:10:00,07:10:00,1155,32,,,,7641.83,
5490160,07:10:24,07:10:24,1156,33,,,,7771.24,0
5490160,07:10:48,07:10:48,1157,34,,,,7920.41,0
5490160,07:11:32,07:11:32,1159,35,,,,8183.8,0
5490160,07:12:13,07:12:13,4437,36,,,,8432.15,0
5490160,07:12:39,07:12:39,4438,37,,,,8606.14,0
5490160,07:13:15,07:13:15,9045,38,,,,8764.65,0
5490160,07:14:00,07:14:00,546,39,,,,8897.39,
5490160,07:15:23,07:15:23,9094,40,,,,9507.22,0
5490160,07:15:48,07:15:48,9093,41,,,,9730.34,0
5490160,07:16:17,07:16:17,9563,42,,,,9942.58,0
5490160,07:16:51,07:16:51,9564,43,,,,10173.2,0
5490160,07:17:17,07:17:17,5912,44,,,,10369.38,0
5490160,07:17:45,07:17:45,5913,45,,,,10617.94,0
5490160,07:18:16,07:18:16,5914,46,,,,10900.28,0
5490160,07:18:40,07:18:40,5915,47,,,,11099.87,0
5490160,07:18:56,07:18:56,5916,48,,,,11243.93,0
5490160,07:19:28,07:19:28,5917,49,,,,11556.79,0
5490160,07:19:58,07:19:58,5918,50,,,,11831.05,0
5490160,07:20:21,07:20:21,5919,51,,,,12023.12,0
5490160,07:20:36,07:20:36,5920,52,,,,12187.48,0
5490160,07:21:04,07:21:04,5922,53,,,,12465.67,0
5490160,07:21:29,07:21:29,5924,54,,,,12734.64,0
5490160,07:21:52,07:21:52,5925,55,,,,12927.34,0
5490160,07:22:07,07:22:07,5926,56,,,,13061.57,0
5490160,07:22:24,07:22:24,5927,57,,,,13221.89,0
5490160,07:22:44,07:22:44,5928,58,,,,13388.72,0
5490160,07:23:10,07:23:10,4359,59,,,,13637.18,0
5490160,07:23:31,07:23:31,4360,60,,,,13816.48,0
5490160,07:24:00,07:24:00,4361,61,,,,14115.84,
5490160,07:24:20,07:24:20,5929,62,,,,14228.83,0
5490160,07:25:41,07:25:41,5930,63,,,,14703.42,0
5490160,07:26:22,07:26:22,5931,64,,,,14883.16,0
5490160,07:27:28,07:27:28,5410,65,,,,15177.7,0
5490160,07:28:09,07:28:09,5411,66,,,,15339.12,0
5490160,07:29:13,07:29:13,4474,67,,,,15630.19,0
5490160,07:29:56,07:29:56,4475,68,,,,15813.42,0
5490160,07:30:37,07:30:37,3597,69,,,,16025.4,0
5490160,07:31:41,07:31:41,3598,70,,,,16367.11,0
5490160,07:33:00,07:33:00,10016,71,,1,,16671.67,
5532070,15:20:00,15:20:00,10737,1,,,1,0,
5532070,15:21:41,15:21:41,10738,2,,,,778.34,0
5532070,15:22:03,15:22:03,10145,3,,,,970.51,0
5532070,15:22:58,15:22:58,5933,4,,,,1486.35,0
5532070,15:23:26,15:23:26,5902,5,,,,1697.23,0
5532070,15:23:42,15:23:42,5903,6,,,,1861.09,0
5532070,15:23:55,15:23:55,5904,7,,,,1976.37,0
5532070,15:24:08,15:24:08,5905,8,,,,2095.59,0
5532070,15:24:33,15:24:33,5906,9,,,,2308.57,0
5532070,15:25:00,15:25:00,5907,10,,,,2524.78,
5532070,15:25:18,15:25:18,515,11,,,,2595.44,0
5532070,15:26:01,15:26:01,516,12,,,,2802.99,0
5532070,15:26:31,15:26:31,517,13,,,,2916.55,0
5532070,15:28:00,15:28:00,519,14,,,,3342.35,
5532070,15:29:18,15:29:18,8063,15,,,,3645.53,0
5532070,15:30:02,15:30:02,7272,16,,,,3857.1,0
5532070,15:30:41,15:30:41,7274,17,,,,4065.47,0
5532070,15:31:28,15:31:28,7275,18,,,,4283.35,0
5532070,15:32:13,15:32:13,7276,19,,,,4472.98,0
5532070,15:32:41,15:32:41,7277,20,,,,4588.07,0
5532070,15:33:23,15:33:23,528,21,,,,4750,0
5532070,15:34:00,15:34:00,529,22,,,,4897.1,
5532070,15:35:01,15:35:01,530,23,,,,5106.67,0
5532070,15:36:17,15:36:17,531,24,,,,5385.05,0
5532070,15:37:53,15:37:53,532,25,,,,5659.47,0
5532070,15:38:37,15:38:37,533,26,,,,5836.25,0
5532070,15:40:00,15:40:00,9822,27,,,,6168.01,
5532070,15:40:48,15:40:48,8431,28,,,,6349.24,0
5532070,15:42:25,15:42:25,1153,29,,,,6689,0
5532070,15:44:00,15:44:00,9869,30,,,,6990.19,
5532070,15:45:48,15:45:48,1154,31,,,,7376.24,0
5532070,15:47:00,15:47:00,1155,32,,,,7641.83,
5532070,15:47:30,15:47:30,1156,33,,,,7771.24,0
5532070,15:48:00,15:48:00,1157,34,,,,7920.41,0
5532070,15:48:55,15:48:55,1159,35,,,,8183.8,0
5532070,15:49:46,15:49:46,4437,36,,,,8432.15,0
5532070,15:50:19,15:50:19,4438,37,,,,8606.14,0
5532070,15:51:04,15:51:04,9045,38,,,,8764.65,0
5532070,15:52:00,15:52:00,546,39,,,,8897.39,
5532070,15:53:40,15:53:40,9094,40,,,,9507.22,0
5532070,15:54:10,15:54:10,9093,41,,,,9730.34,0
5532070,15:54:45,15:54:45,9563,42,,,,9942.58,0
5532070,15:55:25,15:55:25,9564,43,,,,10173.2,0
5532070,15:55:57,15:55:57,5912,44,,,,10369.38,0
5532070,15:56:30,15:56:30,5913,45,,,,10617.94,0
5532070,15:57:08,15:57:08,5914,46,,,,10900.28,0
5532070,15:57:36,15:57:36,5915,47,,,,11099.87,0
5532070,15:57:55,15:57:55,5916,48,,,,11243.93,0
5532070,15:58:34,15:58:34,5917,49,,,,11556.79,0
5532070,15:59:10,15:59:10,5918,50,,,,11831.05,0
5532070,15:59:37,15:59:37,5919,51,,,,12023.12,0
5532070,15:59:56,15:59:56,5920,52,,,,12187.48,0
5532070,16:00:29,16:00:29,5922,53,,,,12465.67,0
5532070,16:00:59,16:00:59,5924,54,,,,12734.64,0
5532070,16:01:27,16:01:27,5925,55,,,,12927.34,0
5532070,16:01:44,16:01:44,5926,56,,,,13061.57,0
5532070,16:02:05,16:02:05,5927,57,,,,13221.89,0
5532070,16:02:28,16:02:28,5928,58,,,,13388.72,0
5532070,16:03:00,16:03:00,4359,59,,,,13637.18,0
5532070,16:03:25,16:03:25,4360,60,,,,13816.48,0
5532070,16:04:00,16:04:00,4361,61,,,,14115.84,
5532070,16:04:24,16:04:24,5929,62,,,,14228.83,0
5532070,16:06:04,16:06:04,5930,63,,,,14703.42,0
5532070,16:06:54,16:06:54,5931,64,,,,14883.16,0
5532070,16:08:15,16:08:15,5410,65,,,,15177.7,0
5532070,16:09:05,16:09:05,5411,66,,,,15339.12,0
5532070,16:10:22,16:10:22,4474,67,,,,15630.19,0
5532070,16:11:15,16:11:15,4475,68,,,,15813.42,0
5532070,16:12:05,16:12:05,3597,69,,,,16025.4,0
5532070,16:13:23,16:13:23,3598,70,,,,16367.11,0
5532070,16:15:00,16:15:00,10016,71,,1,,16671.67,
5532100,15:20:00,15:20:00,10737,1,,,1,0,
5532100,15:21:41,15:21:41,10738,2,,,,778.34,0
5532100,15:22:03,15:22:03,10145,3,,,,970.51,0
5532100,15:22:58,15:22:58,5933,4,,,,1486.35,0
5532100,15:23:26,15:23:26,5902,5,,,,1697.23,0
5532100,15:23:42,15:23:42,5903,6,,,,1861.09,0
5532100,15:23:55,15:23:55,5904,7,,,,1976.37,0
5532100,15:24:08,15:24:08,5905,8,,,,2095.59,0
5532100,15:24:33,15:24:33,5906,9,,,,2308.57,0
5532100,15:25:00,15:25:00,5907,10,,,,2524.78,
5532100,15:25:18,15:25:18,515,11,,,,2595.44,0
5532100,15:26:01,15:26:01,516,12,,,,2802.99,0
5532100,15:26:31,15:26:31,517,13,,,,2916.55,0
5532100,15:28:00,15:28:00,519,14,,,,3342.35,
5532100,15:29:18,15:29:18,8063,15,,,,3645.53,0
5532100,15:30:02,15:30:02,7272,16,,,,3857.1,0
5532100,15:30:41,15:30:41,7274,17,,,,4065.47,0
5532100,15:31:28,15:31:28,7275,18,,,,4283.35,0
5532100,15:32:13,15:32:13,7276,19,,,,4472.98,0
5532100,15:32:41,15:32:41,7277,20,,,,4588.07,0
5532100,15:33:23,15:33:23,528,21,,,,4750,0
5532100,15:34:00,15:34:00,529,22,,,,4897.1,
5532100,15:35:01,15:35:01,530,23,,,,5106.67,0
5532100,15:36:17,15:36:17,531,24,,,,5385.05,0
5532100,15:37:53,15:37:53,532,25,,,,5659.47,0
5532100,15:38:37,15:38:37,533,26,,,,5836.25,0
5532100,15:40:00,15:40:00,9822,27,,,,6168.01,
5532100,15:40:48,15:40:48,8431,28,,,,6349.24,0
5532100,15:42:25,15:42:25,1153,29,,,,6689,0
5532100,15:44:00,15:44:00,9869,30,,,,6990.19,
5532100,15:45:48,15:45:48,1154,31,,,,7376.24,0
5532100,15:47:00,15:47:00,1155,32,,,,7641.83,
5532100,15:47:30,15:47:30,1156,33,,,,7771.24,0
5532100,15:48:00,15:48:00,1157,34,,,,7920.41,0
5532100,15:48:55,15:48:55,1159,35,,,,8183.8,0
5532100,15:49:46,15:49:46,4437,36,,,,8432.15,0
5532100,15:50:19,15:50:19,4438,37,,,,8606.14,0
5532100,15:51:04,15:51:04,9045,38,,,,8764.65,0
5532100,15:52:00,15:52:00,546,39,,,,8897.39,
5532100,15:53:40,15:53:40,9094,40,,,,9507.22,0
5532100,15:54:10,15:54:10,9093,41,,,,9730.34,0
5532100,15:54:45,15:54:45,9563,42,,,,9942.58,0
5532100,15:55:25,15:55:25,9564,43,,,,10173.2,0
5532100,15:55:57,15:55:57,5912,44,,,,10369.38,0
5532100,15:56:30,15:56:30,5913,45,,,,10617.94,0
5532100,15:57:08,15:57:08,5914,46,,,,10900.28,0
5532100,15:57:36,15:57:36,5915,47,,,,11099.87,0
5532100,15:57:55,15:57:55,5916,48,,,,11243.93,0
5532100,15:58:34,15:58:34,5917,49,,,,11556.79,0
5532100,15:59:10,15:59:10,5918,50,,,,11831.05,0
5532100,15:59:37,15:59:37,5919,51,,,,12023.12,0
5532100,15:59:56,15:59:56,5920,52,,,,12187.48,0
5532100,16:00:29,16:00:29,5922,53,,,,12465.67,0
5532100,16:00:59,16:00:59,5924,54,,,,12734.64,0
5532100,16:01:27,16:01:27,5925,55,,,,12927.34,0
5532100,16:01:44,16:01:44,5926,56,,,,13061.57,0
5532100,16:02:05,16:02:05,5927,57,,,,13221.89,0
5532100,16:02:28,16:02:28,5928,58,,,,13388.72,0
5532100,16:03:00,16:03:00,4359,59,,,,13637.18,0
5532100,16:03:25,16:03:25,4360,60,,,,13816.48,0
5532100,16:04:00,16:04:00,4361,61,,,,14115.84,
5532100,16:04:24,16:04:24,5929,62,,,,14228.83,0
5532100,16:06:04,16:06:04,5930,63,,,,14703.42,0
5532100,16:06:54,16:06:54,5931,64,,,,14883.16,0
5532100,16:08:15,16:08:15,5410,65,,,,15177.7,0
5532100,16:09:05,16:09:05,5411,66,,,,15339.12,0
5532100,16:10:22,16:10:22,4474,67,,,,15630.19,0
5532100,16:11:15,16:11:15,4475,68,,,,15813.42,0
5532100,16:12:05,16:12:05,3597,69,,,,16025.4,0
5532100,16:13:23,16:13:23,3598,70,,,,16367.11,0
5532100,16:15:00,16:15:00,10016,71,,1,,16671.67,
5532140,15:20:00,15:20:00,10737,1,,,1,0,
5532140,15:21:41,15:21:41,10738,2,,,,778.34,0
5532140,15:22:03,15:22:03,10145,3,,,,970.51,0
5532140,15:22:58,15:22:58,5933,4,,,,1486.35,0
5532140,15:23:26,15:23:26,5902,5,,,,1697.23,0
5532140,15:23:42,15:23:42,5903,6,,,,1861.09,0
5532140,15:23:55,15:23:55,5904,7,,,,1976.37,0
5532140,15:24:08,15:24:08,5905,8,,,,2095.59,0
5532140,15:24:33,15:24:33,5906,9,,,,2308.57,0
5532140,15:25:00,15:25:00,5907,10,,,,2524.78,
5532140,15:25:18,15:25:18,515,11,,,,2595.44,0
5532140,15:26:01,15:26:01,516,12,,,,2802.99,0
5532140,15:26:31,15:26:31,517,13,,,,2916.55,0
5532140,15:28:00,15:28:00,519,14,,,,3342.35,
5532140,15:29:18,15:29:18,8063,15,,,,3645.53,0
5532140,15:30:02,15:30:02,7272,16,,,,3857.1,0
5532140,15:30:41,15:30:41,7274,17,,,,4065.47,0
5532140,15:31:28,15:31:28,7275,18,,,,4283.35,0
5532140,15:32:13,15:32:13,7276,19,,,,4472.98,0
5532140,15:32:41,15:32:41,7277,20,,,,4588.07,0
5532140,15:33:23,15:33:23,528,21,,,,4750,0
5532140,15:34:00,15:34:00,529,22,,,,4897.1,
5532140,15:35:01,15:35:01,530,23,,,,5106.67,0
5532140,15:36:17,15:36:17,531,24,,,,5385.05,0
5532140,15:37:53,15:37:53,532,25,,,,5659.47,0
5532140,15:38:37,15:38:37,533,26,,,,5836.25,0
5532140,15:40:00,15:40:00,9822,27,,,,6168.01,
5532140,15:40:48,15:40:48,8431,28,,,,6349.24,0
5532140,15:42:25,15:42:25,1153,29,,,,6689,0
5532140,15:44:00,15:44:00,9869,30,,,,6990.19,
5532140,15:45:48,15:45:48,1154,31,,,,7376.24,0
5532140,15:47:00,15:47:00,1155,32,,,,7641.83,
5532140,15:47:30,15:47:30,1156,33,,,,7771.24,0
5532140,15:48:00,15:48:00,1157,34,,,,7920.41,0
5532140,15:48:55,15:48:55,1159,35,,,,8183.8,0
5532140,15:49:46,15:49:46,4437,36,,,,8432.15,0
5532140,15:50:19,15:50:19,4438,37,,,,8606.14,0
5532140,15:51:04,15:51:04,9045,38,,,,8764.65,0
5532140,15:52:00,15:52:00,546,39,,,,8897.39,
5532140,15:53:40,15:53:40,9094,40,,,,9507.22,0
5532140,15:54:10,15:54:10,9093,41,,,,9730.34,0
5532140,15:54:45,15:54:45,9563,42,,,,9942.58,0
5532140,15:55:25,15:55:25,9564,43,,,,10173.2,0
5532140,15:55:57,15:55:57,5912,44,,,,10369.38,0
5532140,15:56:30,15:56:30,5913,45,,,,10617.94,0
5532140,15:57:08,15:57:08,5914,46,,,,10900.28,0
5532140,15:57:36,15:57:36,5915,47,,,,11099.87,0
5532140,15:57:55,15:57:55,5916,48,,,,11243.93,0
5532140,15:58:34,15:58:34,5917,49,,,,11556.79,0
5532140,15:59:10,15:59:10,5918,50,,,,11831.05,0
5532140,15:59:37,15:59:37,5919,51,,,,12023.12,0
5532140,15:59:56,15:59:56,5920,52,,,,12187.48,0
5532140,16:00:29,16:00:29,5922,53,,,,12465.67,0
5532140,16:00:59,16:00:59,5924,54,,,,12734.64,0
5532140,16:01:27,16:01:27,5925,55,,,,12927.34,0
5532140,16:01:44,16:01:44,5926,56,,,,13061.57,0
5532140,16:02:05,16:02:05,5927,57,,,,13221.89,0
5532140,16:02:28,16:02:28,5928,58,,,,13388.72,0
5532140,16:03:00,16:03:00,4359,59,,,,13637.18,0
5532140,16:03:25,16:03:25,4360,60,,,,13816.48,0
5532140,16:04:00,16:04:00,4361,61,,,,14115.84,
5532140,16:04:24,16:04:24,5929,62,,,,14228.83,0
5532140,16:06:04,16:06:04,5930,63,,,,14703.42,0
5532140,16:06:54,16:06:54,5931,64,,,,14883.16,0
5532140,16:08:15,16:08:15,5410,65,,,,15177.7,0
5532140,16:09:05,16:09:05,5411,66,,,,15339.12,0
5532140,16:10:22,16:10:22,4474,67,,,,15630.19,0
5532140,16:11:15,16:11:15,4475,68,,,,15813.42,0
5532140,16:12:05,16:12:05,3597,69,,,,16025.4,0
5532140,16:13:23,16:13:23,3598,70,,,,16367.11,0
5532140,16:15:00,16:15:00,10016,71,,1,,16671.67,
556070,16:09:00,16:09:00,10737,1,,,1,0,
556070,16:10:41,16:10:41,10738,2,,,,778.34,0
556070,16:11:03,16:11:03,10145,3,,,,970.51,0
556070,16:11:58,16:11:58,5933,4,,,,1486.35,0
556070,16:12:26,16:12:26,5902,5,,,,1697.23,0
556070,16:12:42,16:12:42,5903,6,,,,1861.09,0
556070,16:12:55,16:12:55,5904,7,,,,1976.37,0
556070,16:13:08,16:13:08,5905,8,,,,2095.59,0
556070,16:13:33,16:13:33,5906,9,,,,2308.57,0
556070,16:14:00,16:14:00,5907,10,,,,2524.78,
556070,16:14:18,16:14:18,515,11,,,,2595.44,0
556070,16:15:01,16:15:01,516,12,,,,2802.99,0
556070,16:15:31,16:15:31,517,13,,,,2916.55,0
556070,16:17:00,16:17:00,519,14,,,,3342.35,
556070,16:18:18,16:18:18,8063,15,,,,3645.53,0
556070,16:19:02,16:19:02,7272,16,,,,3857.1,0
556070,16:19:41,16:19:41,7274,17,,,,4065.47,0
556070,16:20:28,16:20:28,7275,18,,,,4283.35,0
556070,16:21:13,16:21:13,7276,19,,,,4472.98,0
556070,16:21:41,16:21:41,7277,20,,,,4588.07,0
556070,16:22:23,16:22:23,528,21,,,,4750,0
556070,16:23:00,16:23:00,529,22,,,,4897.1,
556070,16:24:01,16:24:01,530,23,,,,5106.67,0
556070,16:25:17,16:25:17,531,24,,,,5385.05,0
556070,16:26:53,16:26:53,532,25,,,,5659.47,0
556070,16:27:37,16:27:37,533,26,,,,5836.25,0
556070,16:29:00,16:29:00,9822,27,,,,6168.01,
556070,16:29:48,16:29:48,8431,28,,,,6349.24,0
556070,16:31:25,16:31:25,1153,29,,,,6689,0
556070,16:33:00,16:33:00,9869,30,,,,6990.19,
556070,16:34:48,16:34:48,1154,31,,,,7376.24,0
556070,16:36:00,16:36:00,1155,32,,,,7641.83,
556070,16:36:30,16:36:30,1156,33,,,,7771.24,0
556070,16:37:00,16:37:00,1157,34,,,,7920.41,0
556070,16:37:55,16:37:55,1159,35,,,,8183.8,0
556070,16:38:46,16:38:46,4437,36,,,,8432.15,0
556070,16:39:19,16:39:19,4438,37,,,,8606.14,0
556070,16:40:04,16:40:04,9045,38,,,,8764.65,0
556070,16:41:00,16:41:00,546,39,,,,8897.39,
556070,16:42:40,16:42:40,9094,40,,,,9507.22,0
556070,16:43:10,16:43:10,9093,41,,,,9730.34,0
556070,16:43:45,16:43:45,9563,42,,,,9942.58,0
556070,16:44:25,16:44:25,9564,43,,,,10173.2,0
556070,16:44:57,16:44:57,5912,44,,,,10369.38,0
556070,16:45:30,16:45:30,5913,45,,,,10617.94,0
556070,16:46:08,16:46:08,5914,46,,,,10900.28,0
556070,16:46:36,16:46:36,5915,47,,,,11099.87,0
556070,16:46:55,16:46:55,5916,48,,,,11243.93,0
556070,16:47:34,16:47:34,5917,49,,,,11556.79,0
556070,16:48:10,16:48:10,5918,50,,,,11831.05,0
556070,16:48:37,16:48:37,5919,51,,,,12023.12,0
556070,16:48:56,16:48:56,5920,52,,,,12187.48,0
556070,16:49:29,16:49:29,5922,53,,,,12465.67,0
556070,16:49:59,16:49:59,5924,54,,,,12734.64,0
556070,16:50:27,16:50:27,5925,55,,,,12927.34,0
556070,16:50:44,16:50:44,5926,56,,,,13061.57,0
556070,16:51:05,16:51:05,5927,57,,,,13221.89,0
556070,16:51:28,16:51:28,5928,58,,,,13388.72,0
556070,16:52:00,16:52:00,4359,59,,,,13637.18,0
556070,16:52:25,16:52:25,4360,60,,,,13816.48,0
556070,16:53:00,16:53:00,4361,61,,,,14115.84,
556070,16:53:22,16:53:22,5929,62,,,,14228.83,0
556070,16:54:53,16:54:53,5930,63,,,,14703.42,0
556070,16:55:38,16:55:38,5931,64,,,,14883.16,0
556070,16:56:52,16:56:52,5410,65,,,,15177.7,0
556070,16:57:37,16:57:37,5411,66,,,,15339.12,0
556070,16:58:48,16:58:48,4474,67,,,,15630.19,0
556070,16:59:36,16:59:36,4475,68,,,,15813.42,0
556070,17:00:21,17:00:21,3597,69,,,,16025.4,0
556070,17:01:32,17:01:32,3598,70,,,,16367.11,0
556070,17:03:00,17:03:00,10016,71,,1,,16671.67,
556100,16:09:00,16:09:00,10737,1,,,1,0,
556100,16:10:41,16:10:41,10738,2,,,,778.34,0
556100,16:11:03,16:11:03,10145,3,,,,970.51,0
556100,16:11:58,16:11:58,5933,4,,,,1486.35,0
556100,16:12:26,16:12:26,5902,5,,,,1697.23,0
556100,16:12:42,16:12:42,5903,6,,,,1861.09,0
556100,16:12:55,16:12:55,5904,7,,,,1976.37,0
556100,16:13:08,16:13:08,5905,8,,,,2095.59,0
556100,16:13:33,16:13:33,5906,9,,,,2308.57,0
556100,16:14:00,16:14:00,5907,10,,,,2524.78,
556100,16:14:18,16:14:18,515,11,,,,2595.44,0
556100,16:15:01,16:15:01,516,12,,,,2802.99,0
556100,16:15:31,16:15:31,517,13,,,,2916.55,0
556100,16:17:00,16:17:00,519,14,,,,3342.35,
556100,16:18:18,16:18:18,8063,15,,,,3645.53,0
556100,16:19:02,16:19:02,7272,16,,,,3857.1,0
556100,16:19:41,16:19:41,7274,17,,,,4065.47,0
556100,16:20:28,16:20:28,7275,18,,,,4283.35,0
556100,16:21:13,16:21:13,7276,19,,,,4472.98,0
556100,16:21:41,16:21:41,7277,20,,,,4588.07,0
556100,16:22:23,16:22:23,528,21,,,,4750,0
556100,16:23:00,16:23:00,529,22,,,,4897.1,
556100,16:24:01,16:24:01,530,23,,,,5106.67,0
556100,16:25:17,16:25:17,531,24,,,,5385.05,0
556100,16:26:53,16:26:53,532,25,,,,5659.47,0
556100,16:27:37,16:27:37,533,26,,,,5836.25,0
556100,16:29:00,16:29:00,9822,27,,,,6168.01,
556100,16:29:48,16:29:48,8431,28,,,,6349.24,0
556100,16:31:25,16:31:25,1153,29,,,,6689,0
556100,16:33:00,16:33:00,9869,30,,,,6990.19,
556100,16:34:48,16:34:48,1154,31,,,,7376.24,0
556100,16:36:00,16:36:00,1155,32,,,,7641.83,
556100,16:36:30,16:36:30,1156,33,,,,7771.24,0
556100,16:37:00,16:37:00,1157,34,,,,7920.41,0
556100,16:37:55,16:37:55,1159,35,,,,8183.8,0
556100,16:38:46,16:38:46,4437,36,,,,8432.15,0
556100,16:39:19,16:39:19,4438,37,,,,8606.14,0
556100,16:40:04,16:40:04,9045,38,,,,8764.65,0
556100,16:41:00,16:41:00,546,39,,,,8897.39,
556100,16:42:40,16:42:40,9094,40,,,,9507.22,0
556100,16:43:10,16:43:10,9093,41,,,,9730.34,0
556100,16:43:45,16:43:45,9563,42,,,,9942.58,0
556100,16:44:25,16:44:25,9564,43,,,,10173.2,0
556100,16:44:57,16:44:57,5912,44,,,,10369.38,0
556100,16:45:30,16:45:30,5913,45,,,,10617.94,0
556100,16:46:08,16:46:08,5914,46,,,,10900.28,0
556100,16:46:36,16:46:36,5915,47,,,,11099.87,0
556100,16:46:55,16:46:55,5916,48,,,,11243.93,0
556100,16:47:34,16:47:34,5917,49,,,,11556.79,0
556100,16:48:10,16:48:10,5918,50,,,,11831.05,0
556100,16:48:37,16:48:37,5919,51,,,,12023.12,0
556100,16:48:56,16:48:56,5920,52,,,,12187.48,0
556100,16:49:29,16:49:29,5922,53,,,,12465.67,0
556100,16:49:59,16:49:59,5924,54,,,,12734.64,0
556100,16:50:27,16:50:27,5925,55,,,,12927.34,0
556100,16:50:44,16:50:44,5926,56,,,,13061.57,0
556100,16:51:05,16:51:05,5927,57,,,,13221.89,0
556100,16:51:28,16:51:28,5928,58,,,,13388.72,0
556100,16:52:00,16:52:00,4359,59,,,,13637.18,0
556100,16:52:25,16:52:25,4360,60,,,,13816.48,0
556100,16:53:00,16:53:00,4361,61,,,,14115.84,
556100,16:53:22,16:53:22,5929,62,,,,14228.83,0
556100,16:54:53,16:54:53,5930,63,,,,14703.42,0
556100,16:55:38,16:55:38,5931,64,,,,14883.16,0
556100,16:56:52,16:56:52,5410,65,,,,15177.7,0
556100,16:57:37,16:57:37,5411,66,,,,15339.12,0
556100,16:58:48,16:58:48,4474,67,,,,15630.19,0
556100,16:59:36,16:59:36,4475,68,,,,15813.42,0
556100,17:00:21,17:00:21,3597,69,,,,16025.4,0
556100,17:01:32,17:01:32,3598,70,,,,16367.11,0
556100,17:03:00,17:03:00,10016,71,,1,,16671.67,
556140,16:09:00,16:09:00,10737,1,,,1,0,
556140,16:10:41,16:10:41,10738,2,,,,778.34,0
556140,16:11:03,16:11:03,10145,3,,,,970.51,0
556140,16:11:58,16:11:58,5933,4,,,,1486.35,0
556140,16:12:26,16:12:26,5902,5,,,,1697.23,0
556140,16:12:42,16:12:42,5903,6,,,,1861.09,0
556140,16:12:55,16:12:55,5904,7,,,,1976.37,0
556140,16:13:08,16:13:08,5905,8,,,,2095.59,0
556140,16:13:33,16:13:33,5906,9,,,,2308.57,0
556140,16:14:00,16:14:00,5907,10,,,,2524.78,
556140,16:14:18,16:14:18,515,11,,,,2595.44,0
556140,16:15:01,16:15:01,516,12,,,,2802.99,0
556140,16:15:31,16:15:31,517,13,,,,2916.55,0
556140,16:17:00,16:17:00,519,14,,,,3342.35,
556140,16:18:18,16:18:18,8063,15,,,,3645.53,0
556140,16:19:02,16:19:02,7272,16,,,,3857.1,0
556140,16:19:41,16:19:41,7274,17,,,,4065.47,0
556140,16:20:28,16:20:28,7275,18,,,,4283.35,0
556140,16:21:13,16:21:13,7276,19,,,,4472.98,0
556140,16:21:41,16:21:41,7277,20,,,,4588.07,0
556140,16:22:23,16:22:23,528,21,,,,4750,0
556140,16:23:00,16:23:00,529,22,,,,4897.1,
556140,16:24:01,16:24:01,530,23,,,,5106.67,0
556140,16:25:17,16:25:17,531,24,,,,5385.05,0
556140,16:26:53,16:26:53,532,25,,,,5659.47,0
556140,16:27:37,16:27:37,533,26,,,,5836.25,0
556140,16:29:00,16:29:00,9822,27,,,,6168.01,
556140,16:29:48,16:29:48,8431,28,,,,6349.24,0
556140,16:31:25,16:31:25,1153,29,,,,6689,0
556140,16:33:00,16:33:00,9869,30,,,,6990.19,
556140,16:34:48,16:34:48,1154,31,,,,7376.24,0
556140,16:36:00,16:36:00,1155,32,,,,7641.83,
556140,16:36:30,16:36:30,1156,33,,,,7771.24,0
556140,16:37:00,16:37:00,1157,34,,,,7920.41,0
556140,16:37:55,16:37:55,1159,35,,,,8183.8,0
556140,16:38:46,16:38:46,4437,36,,,,8432.15,0
556140,16:39:19,16:39:19,4438,37,,,,8606.14,0
556140,16:40:04,16:40:04,9045,38,,,,8764.65,0
556140,16:41:00,16:41:00,546,39,,,,8897.39,
556140,16:42:40,16:42:40,9094,40,,,,9507.22,0
556140,16:43:10,16:43:10,9093,41,,,,9730.34,0
556140,16:43:45,16:43:45,9563,42,,,,9942.58,0
556140,16:44:25,16:44:25,9564,43,,,,10173.2,0
556140,16:44:57,16:44:57,5912,44,,,,10369.38,0
556140,16:45:30,16:45:30,5913,45,,,,10617.94,0
556140,16:46:08,16:46:08,5914,46,,,,10900.28,0
556140,16:46:36,16:46:36,5915,47,,,,11099.87,0
556140,16:46:55,16:46:55,5916,48,,,,11243.93,0
556140,16:47:34,16:47:34,5917,49,,,,11556.79,0
556140,16:48:10,16:48:10,5918,50,,,,11831.05,0
556140,16:48:37,16:48:37,5919,51,,,,12023.12,0
556140,16:48:56,16:48:56,5920,52,,,,12187.48,0
556140,16:49:29,16:49:29,5922,53,,,,12465.67,0
556140,16:49:59,16:49:59,5924,54,,,,12734.64,0
556140,16:50:27,16:50:27,5925,55,,,,12927.34,0
556140,16:50:44,16:50:44,5926,56,,,,13061.57,0
556140,16:51:05,16:51:05,5927,57,,,,13221.89,0
556140,16:51:28,16:51:28,5928,58,,,,13388.72,0
556140,16:52:00,16:52:00,4359,59,,,,13637.18,0
556140,16:52:25,16:52:25,4360,60,,,,13816.48,0
556140,16:53:00,16:53:00,4361,61,,,,14115.84,
556140,16:53:22,16:53:22,5929,62,,,,14228.83,0
556140,16:54:53,16:54:53,5930,63,,,,14703.42,0
556140,16:55:38,16:55:38,5931,64,,,,14883.16,0
556140,16:56:52,16:56:52,5410,65,,,,15177.7,0
556140,16:57:37,16:57:37,5411,66,,,,15339.12,0
556140,16:58:48,16:58:48,4474,67,,,,15630.19,0
556140,16:59:36,16:59:36,4475,68,,,,15813.42,0
556140,17:00:21,17:00:21,3597,69,,,,16025.4,0
556140,17:01:32,17:01:32,3598,70,,,,16367.11,0
556140,17:03:00,17:03:00,10016,71,,1,,16671.67,
5659070,05:45:00,05:45:00,4359,1,,,1,0,
5659070,05:45:21,05:45:21,4360,2,,,,179.6,0
5659070,05:46:00,05:46:00,4361,3,,,,478.96,
5659070,05:46:23,05:46:23,5929,4,,,,591.95,0
5659070,05:47:59,05:47:59,5930,5,,,,1066.54,0
5659070,05:48:43,05:48:43,5931,6,,,,1232.96,0
5659070,05:49:25,05:49:25,5410,7,,,,1520.38,0
5659070,05:49:49,05:49:49,5411,8,,,,1681.74,0
5659070,05:50:37,05:50:37,4474,9,,,,1972.62,0
5659070,05:51:13,05:51:13,4475,10,,,,2145.37,0
5659070,05:52:00,05:52:00,3597,11,,,,2355.61,0
5659070,05:52:57,05:52:57,3598,12,,,,2692.36,0
5659070,05:54:00,05:54:00,10016,13,,1,,3001.02,
5659100,05:45:00,05:45:00,4359,1,,,1,0,
5659100,05:45:21,05:45:21,4360,2,,,,179.6,0
5659100,05:46:00,05:46:00,4361,3,,,,478.96,
5659100,05:46:23,05:46:23,5929,4,,,,591.95,0
5659100,05:47:59,05:47:59,5930,5,,,,1066.54,0
5659100,05:48:43,05:48:43,5931,6,,,,1232.96,0
5659100,05:49:25,05:49:25,5410,7,,,,1520.38,0
5659100,05:49:49,05:49:49,5411,8,,,,1681.74,0
5659100,05:50:37,05:50:37,4474,9,,,,1972.62,0
5659100,05:51:13,05:51:13,4475,10,,,,2145.37,0
5659100,05:52:00,05:52:00,3597,11,,,,2355.61,0
5659100,05:52:57,05:52:57,3598,12,,,,2692.36,0
5659100,05:54:00,05:54:00,10016,13,,1,,3001.02,
5659140,05:45:00,05:45:00,4359,1,,,1,0,
5659140,05:45:21,05:45:21,4360,2,,,,179.6,0
5659140,05:46:00,05:46:00,4361,3,,,,478.96,
5659140,05:46:23,05:46:23,5929,4,,,,591.95,0
5659140,05:47:59,05:47:59,5930,5,,,,1066.54,0
5659140,05:48:43,05:48:43,5931,6,,,,1232.96,0
5659140,05:49:25,05:49:25,5410,7,,,,1520.38,0
5659140,05:49:49,05:49:49,5411,8,,,,1681.74,0
5659140,05:50:37,05:50:37,4474,9,,,,1972.62,0
5659140,05:51:13,05:51:13,4475,10,,,,2145.37,0
5659140,05:52:00,05:52:00,3597,11,,,,2355.61,0
5659140,05:52:57,05:52:57,3598,12,,,,2692.36,0
5659140,05:54:00,05:54:00,10016,13,,1,,3001.02,
5678010,13:17:00,13:17:00,10737,1,,,1,0,
5678010,13:18:41,13:18:41,10738,2,,,,778.34,0
5678010,13:19:03,13:19:03,10145,3,,,,970.51,0
5678010,13:19:58,13:19:58,5933,4,,,,1486.35,0
5678010,13:20:26,13:20:26,5902,5,,,,1697.23,0
5678010,13:20:42,13:20:42,5903,6,,,,1861.09,0
5678010,13:20:55,13:20:55,5904,7,,,,1976.37,0
5678010,13:21:08,13:21:08,5905,8,,,,2095.59,0
5678010,13:21:33,13:21:33,5906,9,,,,2308.57,0
5678010,13:22:00,13:22:00,5907,10,,,,2524.78,
5678010,13:22:18,13:22:18,515,11,,,,2595.44,0
5678010,13:23:01,13:23:01,516,12,,,,2802.99,0
5678010,13:23:31,13:23:31,517,13,,,,2916.55,0
5678010,13:25:00,13:25:00,519,14,,,,3342.35,
5678010,13:26:18,13:26:18,8063,15,,,,3645.53,0
5678010,13:27:02,13:27:02,7272,16,,,,3857.1,0
5678010,13:27:41,13:27:41,7274,17,,,,4065.47,0
5678010,13:28:28,13:28:28,7275,18,,,,4283.35,0
5678010,13:29:13,13:29:13,7276,19,,,,4472.98,0
5678010,13:29:41,13:29:41,7277,20,,,,4588.07,0
5678010,13:30:23,13:30:23,528,21,,,,4750,0
5678010,13:31:00,13:31:00,529,22,,,,4897.1,
5678010,13:32:01,13:32:01,530,23,,,,5106.67,0
5678010,13:33:17,13:33:17,531,24,,,,5385.05,0
5678010,13:34:53,13:34:53,532,25,,,,5659.47,0
5678010,13:35:37,13:35:37,533,26,,,,5836.25,0
5678010,13:37:00,13:37:00,9822,27,,,,6168.01,
5678010,13:37:48,13:37:48,8431,28,,,,6349.24,0
5678010,13:39:25,13:39:25,1153,29,,,,6689,0
5678010,13:41:00,13:41:00,9869,30,,,,6990.19,
5678010,13:42:48,13:42:48,1154,31,,,,7376.24,0
5678010,13:44:00,13:44:00,1155,32,,,,7641.83,
5678010,13:44:30,13:44:30,1156,33,,,,7771.24,0
5678010,13:45:00,13:45:00,1157,34,,,,7920.41,0
5678010,13:45:55,13:45:55,1159,35,,,,8183.8,0
5678010,13:46:46,13:46:46,4437,36,,,,8432.15,0
5678010,13:47:19,13:47:19,4438,37,,,,8606.14,0
5678010,13:48:04,13:48:04,9045,38,,,,8764.65,0
5678010,13:49:00,13:49:00,546,39,,,,8897.39,
5678010,13:50:40,13:50:40,9094,40,,,,9507.22,0
5678010,13:51:10,13:51:10,9093,41,,,,9730.34,0
5678010,13:51:45,13:51:45,9563,42,,,,9942.58,0
5678010,13:52:25,13:52:25,9564,43,,,,10173.2,0
5678010,13:52:57,13:52:57,5912,44,,,,10369.38,0
5678010,13:53:30,13:53:30,5913,45,,,,10617.94,0
5678010,13:54:08,13:54:08,5914,46,,,,10900.28,0
5678010,13:54:36,13:54:36,5915,47,,,,11099.87,0
5678010,13:54:55,13:54:55,5916,48,,,,11243.93,0
5678010,13:55:34,13:55:34,5917,49,,,,11556.79,0
5678010,13:56:10,13:56:10,5918,50,,,,11831.05,0
5678010,13:56:37,13:56:37,5919,51,,,,12023.12,0
5678010,13:56:56,13:56:56,5920,52,,,,12187.48,0
5678010,13:57:29,13:57:29,5922,53,,,,12465.67,0
5678010,13:57:59,13:57:59,5924,54,,,,12734.64,0
5678010,13:58:27,13:58:27,5925,55,,,,12927.34,0
5678010,13:58:44,13:58:44,5926,56,,,,13061.57,0
5678010,13:59:05,13:59:05,5927,57,,,,13221.89,0
5678010,13:59:28,13:59:28,5928,58,,,,13388.72,0
5678010,14:00:00,14:00:00,4359,59,,,,13637.18,0
5678010,14:00:25,14:00:25,4360,60,,,,13816.48,0
5678010,14:01:00,14:01:00,4361,61,,,,14115.84,
5678010,14:01:24,14:01:24,5929,62,,,,14228.83,0
5678010,14:03:04,14:03:04,5930,63,,,,14703.42,0
5678010,14:03:54,14:03:54,5931,64,,,,14883.16,0
5678010,14:05:15,14:05:15,5410,65,,,,15177.7,0
5678010,14:06:05,14:06:05,5411,66,,,,15339.12,0
5678010,14:07:22,14:07:22,4474,67,,,,15630.19,0
5678010,14:08:15,14:08:15,4475,68,,,,15813.42,0
5678010,14:09:05,14:09:05,3597,69,,,,16025.4,0
5678010,14:10:23,14:10:23,3598,70,,,,16367.11,0
5678010,14:12:00,14:12:00,10016,71,,1,,16671.67,
5678110,13:17:00,13:17:00,10737,1,,,1,0,
5678110,13:18:41,13:18:41,10738,2,,,,778.34,0
5678110,13:19:03,13:19:03,10145,3,,,,970.51,0
5678110,13:19:58,13:19:58,5933,4,,,,1486.35,0
5678110,13:20:26,13:20:26,5902,5,,,,1697.23,0
5678110,13:20:42,13:20:42,5903,6,,,,1861.09,0
5678110,13:20:55,13:20:55,5904,7,,,,1976.37,0
5678110,13:21:08,13:21:08,5905,8,,,,2095.59,0
5678110,13:21:33,13:21:33,5906,9,,,,2308.57,0
5678110,13:22:00,13:22:00,5907,10,,,,2524.78,
5678110,13:22:18,13:22:18,515,11,,,,2595.44,0
5678110,13:23:01,13:23:01,516,12,,,,2802.99,0
5678110,13:23:31,13:23:31,517,13,,,,2916.55,0
5678110,13:25:00,13:25:00,519,14,,,,3342.35,
5678110,13:26:18,13:26:18,8063,15,,,,3645.53,0
5678110,13:27:02,13:27:02,7272,16,,,,3857.1,0
5678110,13:27:41,13:27:41,7274,17,,,,4065.47,0
5678110,13:28:28,13:28:28,7275,18,,,,4283.35,0
5678110,13:29:13,13:29:13,7276,19,,,,4472.98,0
5678110,13:29:41,13:29:41,7277,20,,,,4588.07,0
5678110,13:30:23,13:30:23,528,21,,,,4750,0
5678110,13:31:00,13:31:00,529,22,,,,4897.1,
5678110,13:32:01,13:32:01,530,23,,,,5106.67,0
5678110,13:33:17,13:33:17,531,24,,,,5385.05,0
5678110,13:34:53,13:34:53,532,25,,,,5659.47,0
5678110,13:35:37,13:35:37,533,26,,,,5836.25,0
5678110,13:37:00,13:37:00,9822,27,,,,6168.01,
5678110,13:37:48,13:37:48,8431,28,,,,6349.24,0
5678110,13:39:25,13:39:25,1153,29,,,,6689,0
5678110,13:41:00,13:41:00,9869,30,,,,6990.19,
5678110,13:42:48,13:42:48,1154,31,,,,7376.24,0
5678110,13:44:00,13:44:00,1155,32,,,,7641.83,
5678110,13:44:30,13:44:30,1156,33,,,,7771.24,0
5678110,13:45:00,13:45:00,1157,34,,,,7920.41,0
5678110,13:45:55,13:45:55,1159,35,,,,8183.8,0
5678110,13:46:46,13:46:46,4437,36,,,,8432.15,0
5678110,13:47:19,13:47:19,4438,37,,,,8606.14,0
5678110,13:48:04,13:48:04,9045,38,,,,8764.65,0
5678110,13:49:00,13:49:00,546,39,,,,8897.39,
5678110,13:50:40,13:50:40,9094,40,,,,9507.22,0
5678110,13:51:10,13:51:10,9093,41,,,,9730.34,0
5678110,13:51:45,13:51:45,9563,42,,,,9942.58,0
5678110,13:52:25,13:52:25,9564,43,,,,10173.2,0
5678110,13:52:57,13:52:57,5912,44,,,,10369.38,0
5678110,13:53:30,13:53:30,5913,45,,,,10617.94,0
5678110,13:54:08,13:54:08,5914,46,,,,10900.28,0
5678110,13:54:36,13:54:36,5915,47,,,,11099.87,0
5678110,13:54:55,13:54:55,5916,48,,,,11243.93,0
5678110,13:55:34,13:55:34,5917,49,,,,11556.79,0
5678110,13:56:10,13:56:10,5918,50,,,,11831.05,0
5678110,13:56:37,13:56:37,5919,51,,,,12023.12,0
5678110,13:56:56,13:56:56,5920,52,,,,12187.48,0
5678110,13:57:29,13:57:29,5922,53,,,,12465.67,0
5678110,13:57:59,13:57:59,5924,54,,,,12734.64,0
5678110,13:58:27,13:58:27,5925,55,,,,12927.34,0
5678110,13:58:44,13:58:44,5926,56,,,,13061.57,0
5678110,13:59:05,13:59:05,5927,57,,,,13221.89,0
5678110,13:59:28,13:59:28,5928,58,,,,13388.72,0
5678110,14:00:00,14:00:00,4359,59,,,,13637.18,0
5678110,14:00:25,14:00:25,4360,60,,,,13816.48,0
5678110,14:01:00,14:01:00,4361,61,,,,14115.84,
5678110,14:01:24,14:01:24,5929,62,,,,14228.83,0
5678110,14:03:04,14:03:04,5930,63,,,,14703.42,0
5678110,14:03:54,14:03:54,5931,64,,,,14883.16,0
5678110,14:05:15,14:05:15,5410,65,,,,15177.7,0
5678110,14:06:05,14:06:05,5411,66,,,,15339.12,0
5678110,14:07:22,14:07:22,4474,67,,,,15630.19,0
5678110,14:08:15,14:08:15,4475,68,,,,15813.42,0
5678110,14:09:05,14:09:05,3597,69,,,,16025.4,0
5678110,14:10:23,14:10:23,3598,70,,,,16367.11,0
5678110,14:12:00,14:12:00,10016,71,,1,,16671.67,
5678150,13:17:00,13:17:00,10737,1,,,1,0,
5678150,13:18:41,13:18:41,10738,2,,,,778.34,0
5678150,13:19:03,13:19:03,10145,3,,,,970.51,0
5678150,13:19:58,13:19:58,5933,4,,,,1486.35,0
5678150,13:20:26,13:20:26,5902,5,,,,1697.23,0
5678150,13:20:42,13:20:42,5903,6,,,,1861.09,0
5678150,13:20:55,13:20:55,5904,7,,,,1976.37,0
5678150,13:21:08,13:21:08,5905,8,,,,2095.59,0
5678150,13:21:33,13:21:33,5906,9,,,,2308.57,0
5678150,13:22:00,13:22:00,5907,10,,,,2524.78,
5678150,13:22:18,13:22:18,515,11,,,,2595.44,0
5678150,13:23:01,13:23:01,516,12,,,,2802.99,0
5678150,13:23:31,13:23:31,517,13,,,,2916.55,0
5678150,13:25:00,13:25:00,519,14,,,,3342.35,
5678150,13:26:18,13:26:18,8063,15,,,,3645.53,0
5678150,13:27:02,13:27:02,7272,16,,,,3857.1,0
5678150,13:27:41,13:27:41,7274,17,,,,4065.47,0
5678150,13:28:28,13:28:28,7275,18,,,,4283.35,0
5678150,13:29:13,13:29:13,7276,19,,,,4472.98,0
5678150,13:29:41,13:29:41,7277,20,,,,4588.07,0
5678150,13:30:23,13:30:23,528,21,,,,4750,0
5678150,13:31:00,13:31:00,529,22,,,,4897.1,
5678150,13:32:01,13:32:01,530,23,,,,5106.67,0
5678150,13:33:17,13:33:17,531,24,,,,5385.05,0
5678150,13:34:53,13:34:53,532,25,,,,5659.47,0
5678150,13:35:37,13:35:37,533,26,,,,5836.25,0
5678150,13:37:00,13:37:00,9822,27,,,,6168.01,
5678150,13:37:48,13:37:48,8431,28,,,,6349.24,0
5678150,13:39:25,13:39:25,1153,29,,,,6689,0
5678150,13:41:00,13:41:00,9869,30,,,,6990.19,
5678150,13:42:48,13:42:48,1154,31,,,,7376.24,0
5678150,13:44:00,13:44:00,1155,32,,,,7641.83,
5678150,13:44:30,13:44:30,1156,33,,,,7771.24,0
5678150,13:45:00,13:45:00,1157,34,,,,7920.41,0
5678150,13:45:55,13:45:55,1159,35,,,,8183.8,0
5678150,13:46:46,13:46:46,4437,36,,,,8432.15,0
5678150,13:47:19,13:47:19,4438,37,,,,8606.14,0
5678150,13:48:04,13:48:04,9045,38,,,,8764.65,0
5678150,13:49:00,13:49:00,546,39,,,,8897.39,
5678150,13:50:40,13:50:40,9094,40,,,,9507.22,0
5678150,13:51:10,13:51:10,9093,41,,,,9730.34,0
5678150,13:51:45,13:51:45,9563,42,,,,9942.58,0
5678150,13:52:25,13:52:25,9564,43,,,,10173.2,0
5678150,13:52:57,13:52:57,5912,44,,,,10369.38,0
5678150,13:53:30,13:53:30,5913,45,,,,10617.94,0
5678150,13:54:08,13:54:08,5914,46,,,,10900.28,0
5678150,13:54:36,13:54:36,5915,47,,,,11099.87,0
5678150,13:54:55,13:54:55,5916,48,,,,11243.93,0
5678150,13:55:34,13:55:34,5917,49,,,,11556.79,0
5678150,13:56:10,13:56:10,5918,50,,,,11831.05,0
5678150,13:56:37,13:56:37,5919,51,,,,12023.12,0
5678150,13:56:56,13:56:56,5920,52,,,,12187.48,0
5678150,13:57:29,13:57:29,5922,53,,,,12465.67,0
5678150,13:57:59,13:57:59,5924,54,,,,12734.64,0
5678150,13:58:27,13:58:27,5925,55,,,,12927.34,0
5678150,13:58:44,13:58:44,5926,56,,,,13061.57,0
5678150,13:59:05,13:59:05,5927,57,,,,13221.89,0
5678150,13:59:28,13:59:28,5928,58,,,,13388.72,0
5678150,14:00:00,14:00:00,4359,59,,,,13637.18,0
5678150,14:00:25,14:00:25,4360,60,,,,13816.48,0
5678150,14:01:00,14:01:00,4361,61,,,,14115.84,
5678150,14:01:24,14:01:24,5929,62,,,,14228.83,0
5678150,14:03:04,14:03:04,5930,63,,,,14703.42,0
5678150,14:03:54,14:03:54,5931,64,,,,14883.16,0
5678150,14:05:15,14:05:15,5410,65,,,,15177.7,0
5678150,14:06:05,14:06:05,5411,66,,,,15339.12,0
5678150,14:07:22,14:07:22,4474,67,,,,15630.19,0
5678150,14:08:15,14:08:15,4475,68,,,,15813.42,0
5678150,14:09:05,14:09:05,3597,69,,,,16025.4,0
5678150,14:10:23,14:10:23,3598,70,,,,16367.11,0
5678150,14:12:00,14:12:00,10016,71,,1,,16671.67,
5737160,15:08:00,15:08:00,10737,1,,,1,0,
5737160,15:09:41,15:09:41,10738,2,,,,778.34,0
5737160,15:10:03,15:10:03,10145,3,,,,970.51,0
5737160,15:10:58,15:10:58,5933,4,,,,1486.35,0
5737160,15:11:26,15:11:26,5902,5,,,,1697.23,0
5737160,15:11:42,15:11:42,5903,6,,,,1861.09,0
5737160,15:11:55,15:11:55,5904,7,,,,1976.37,0
5737160,15:12:08,15:12:08,5905,8,,,,2095.59,0
5737160,15:12:33,15:12:33,5906,9,,,,2308.57,0
5737160,15:13:00,15:13:00,5907,10,,,,2524.78,
5737160,15:13:18,15:13:18,515,11,,,,2595.44,0
5737160,15:14:01,15:14:01,516,12,,,,2802.99,0
5737160,15:14:31,15:14:31,517,13,,,,2916.55,0
5737160,15:16:00,15:16:00,519,14,,,,3342.35,
5737160,15:17:18,15:17:18,8063,15,,,,3645.53,0
5737160,15:18:02,15:18:02,7272,16,,,,3857.1,0
5737160,15:18:41,15:18:41,7274,17,,,,4065.47,0
5737160,15:19:28,15:19:28,7275,18,,,,4283.35,0
5737160,15:20:13,15:20:13,7276,19,,,,4472.98,0
5737160,15:20:41,15:20:41,7277,20,,,,4588.07,0
5737160,15:21:23,15:21:23,528,21,,,,4750,0
5737160,15:22:00,15:22:00,529,22,,,,4897.1,
5737160,15:23:01,15:23:01,530,23,,,,5106.67,0
5737160,15:24:17,15:24:17,531,24,,,,5385.05,0
5737160,15:25:53,15:25:53,532,25,,,,5659.47,0
5737160,15:26:37,15:26:37,533,26,,,,5836.25,0
5737160,15:28:00,15:28:00,9822,27,,,,6168.01,
5737160,15:28:48,15:28:48,8431,28,,,,6349.24,0
5737160,15:30:25,15:30:25,1153,29,,,,6689,0
5737160,15:32:00,15:32:00,9869,30,,,,6990.19,
5737160,15:33:48,15:33:48,1154,31,,,,7376.24,0
5737160,15:35:00,15:35:00,1155,32,,,,7641.83,
5737160,15:35:30,15:35:30,1156,33,,,,7771.24,0
5737160,15:36:00,15:36:00,1157,34,,,,7920.41,0
5737160,15:36:55,15:36:55,1159,35,,,,8183.8,0
5737160,15:37:46,15:37:46,4437,36,,,,8432.15,0
5737160,15:38:19,15:38:19,4438,37,,,,8606.14,0
5737160,15:39:04,15:39:04,9045,38,,,,8764.65,0
5737160,15:40:00,15:40:00,546,39,,,,8897.39,
5737160,15:41:40,15:41:40,9094,40,,,,9507.22,0
5737160,15:42:10,15:42:10,9093,41,,,,9730.34,0
5737160,15:42:45,15:42:45,9563,42,,,,9942.58,0
5737160,15:43:25,15:43:25,9564,43,,,,10173.2,0
5737160,15:43:57,15:43:57,5912,44,,,,10369.38,0
5737160,15:44:30,15:44:30,5913,45,,,,10617.94,0
5737160,15:45:08,15:45:08,5914,46,,,,10900.28,0
5737160,15:45:36,15:45:36,5915,47,,,,11099.87,0
5737160,15:45:55,15:45:55,5916,48,,,,11243.93,0
5737160,15:46:34,15:46:34,5917,49,,,,11556.79,0
5737160,15:47:10,15:47:10,5918,50,,,,11831.05,0
5737160,15:47:37,15:47:37,5919,51,,,,12023.12,0
5737160,15:47:56,15:47:56,5920,52,,,,12187.48,0
5737160,15:48:29,15:48:29,5922,53,,,,12465.67,0
5737160,15:48:59,15:48:59,5924,54,,,,12734.64,0
5737160,15:49:27,15:49:27,5925,55,,,,12927.34,0
5737160,15:49:44,15:49:44,5926,56,,,,13061.57,0
5737160,15:50:05,15:50:05,5927,57,,,,13221.89,0
5737160,15:50:28,15:50:28,5928,58,,,,13388.72,0
5737160,15:51:00,15:51:00,4359,59,,,,13637.18,0
5737160,15:51:25,15:51:25,4360,60,,,,13816.48,0
5737160,15:52:00,15:52:00,4361,61,,,,14115.84,
5737160,15:52:24,15:52:24,5929,62,,,,14228.83,0
5737160,15:54:04,15:54:04,5930,63,,,,14703.42,0
5737160,15:54:54,15:54:54,5931,64,,,,14883.16,0
5737160,15:56:15,15:56:15,5410,65,,,,15177.7,0
5737160,15:57:05,15:57:05,5411,66,,,,15339.12,0
5737160,15:58:22,15:58:22,4474,67,,,,15630.19,0
5737160,15:59:15,15:59:15,4475,68,,,,15813.42,0
5737160,16:00:05,16:00:05,3597,69,,,,16025.4,0
5737160,16:01:23,16:01:23,3598,70,,,,16367.11,0
5737160,16:03:00,16:03:00,10016,71,,1,,16671.67,
5785070,20:55:00,20:55:00,10737,1,,,1,0,
5785070,20:56:41,20:56:41,10738,2,,,,778.34,0
5785070,20:57:03,20:57:03,10145,3,,,,970.51,0
5785070,20:57:58,20:57:58,5933,4,,,,1486.35,0
5785070,20:58:26,20:58:26,5902,5,,,,1697.23,0
5785070,20:58:42,20:58:42,5903,6,,,,1861.09,0
5785070,20:58:55,20:58:55,5904,7,,,,1976.37,0
5785070,20:59:08,20:59:08,5905,8,,,,2095.59,0
5785070,20:59:33,20:59:33,5906,9,,,,2308.57,0
5785070,21:00:00,21:00:00,5907,10,,,,2524.78,
5785070,21:00:12,21:00:12,515,11,,,,2595.44,0
5785070,21:00:41,21:00:41,516,12,,,,2802.99,0
5785070,21:01:00,21:01:00,517,13,,,,2916.55,0
5785070,21:02:00,21:02:00,519,14,,,,3342.35,
5785070,21:03:05,21:03:05,8063,15,,,,3645.53,0
5785070,21:03:42,21:03:42,7272,16,,,,3857.1,0
5785070,21:04:14,21:04:14,7274,17,,,,4065.47,0
5785070,21:04:53,21:04:53,7275,18,,,,4283.35,0
5785070,21:05:30,21:05:30,7276,19,,,,4472.98,0
5785070,21:05:54,21:05:54,7277,20,,,,4588.07,0
5785070,21:06:29,21:06:29,528,21,,,,4750,0
5785070,21:07:00,21:07:00,529,22,,,,4897.1,
5785070,21:08:01,21:08:01,530,23,,,,5106.67,0
5785070,21:09:17,21:09:17,531,24,,,,5385.05,0
5785070,21:10:53,21:10:53,532,25,,,,5659.47,0
5785070,21:11:37,21:11:37,533,26,,,,5836.25,0
5785070,21:13:00,21:13:00,9822,27,,,,6168.01,
5785070,21:13:48,21:13:48,8431,28,,,,6349.24,0
5785070,21:15:25,21:15:25,1153,29,,,,6689,0
5785070,21:17:00,21:17:00,9869,30,,,,6990.19,
5785070,21:18:48,21:18:48,1154,31,,,,7376.24,0
5785070,21:20:00,21:20:00,1155,32,,,,7641.83,
5785070,21:20:24,21:20:24,1156,33,,,,7771.24,0
5785070,21:20:48,21:20:48,1157,34,,,,7920.41,0
5785070,21:21:32,21:21:32,1159,35,,,,8183.8,0
5785070,21:22:13,21:22:13,4437,36,,,,8432.15,0
5785070,21:22:39,21:22:39,4438,37,,,,8606.14,0
5785070,21:23:15,21:23:15,9045,38,,,,8764.65,0
5785070,21:24:00,21:24:00,546,39,,,,8897.39,
5785070,21:25:32,21:25:32,9094,40,,,,9507.22,0
5785070,21:25:59,21:25:59,9093,41,,,,9730.34,0
5785070,21:26:31,21:26:31,9563,42,,,,9942.58,0
5785070,21:27:08,21:27:08,9564,43,,,,10173.2,0
5785070,21:27:37,21:27:37,5912,44,,,,10369.38,0
5785070,21:28:07,21:28:07,5913,45,,,,10617.94,0
5785070,21:28:42,21:28:42,5914,46,,,,10900.28,0
5785070,21:29:08,21:29:08,5915,47,,,,11099.87,0
5785070,21:29:25,21:29:25,5916,48,,,,11243.93,0
5785070,21:30:01,21:30:01,5917,49,,,,11556.79,0
5785070,21:30:34,21:30:34,5918,50,,,,11831.05,0
5785070,21:30:59,21:30:59,5919,51,,,,12023.12,0
5785070,21:31:16,21:31:16,5920,52,,,,12187.48,0
5785070,21:31:46,21:31:46,5922,53,,,,12465.67,0
5785070,21:32:14,21:32:14,5924,54,,,,12734.64,0
5785070,21:32:40,21:32:40,5925,55,,,,12927.34,0
5785070,21:32:56,21:32:56,5926,56,,,,13061.57,0
5785070,21:33:14,21:33:14,5927,57,,,,13221.89,0
5785070,21:33:36,21:33:36,5928,58,,,,13388.72,0
5785070,21:34:05,21:34:05,4359,59,,,,13637.18,0
5785070,21:34:28,21:34:28,4360,60,,,,13816.48,0
5785070,21:35:00,21:35:00,4361,61,,,,14115.84,
5785070,21:35:18,21:35:18,5929,62,,,,14228.83,0
5785070,21:36:30,21:36:30,5930,63,,,,14703.42,0
5785070,21:37:06,21:37:06,5931,64,,,,14883.16,0
5785070,21:38:05,21:38:05,5410,65,,,,15177.7,0
5785070,21:38:41,21:38:41,5411,66,,,,15339.12,0
5785070,21:39:38,21:39:38,4474,67,,,,15630.19,0
5785070,21:40:16,21:40:16,4475,68,,,,15813.42,0
5785070,21:40:53,21:40:53,3597,69,,,,16025.4,0
5785070,21:41:49,21:41:49,3598,70,,,,16367.11,0
5785070,21:43:00,21:43:00,10016,71,,1,,16671.67,
5785100,20:55:00,20:55:00,10737,1,,,1,0,
5785100,20:56:41,20:56:41,10738,2,,,,778.34,0
5785100,20:57:03,20:57:03,10145,3,,,,970.51,0
5785100,20:57:58,20:57:58,5933,4,,,,1486.35,0
5785100,20:58:26,20:58:26,5902,5,,,,1697.23,0
5785100,20:58:42,20:58:42,5903,6,,,,1861.09,0
5785100,20:58:55,20:58:55,5904,7,,,,1976.37,0
5785100,20:59:08,20:59:08,5905,8,,,,2095.59,0
5785100,20:59:33,20:59:33,5906,9,,,,2308.57,0
5785100,21:00:00,21:00:00,5907,10,,,,2524.78,
5785100,21:00:12,21:00:12,515,11,,,,2595.44,0
5785100,21:00:41,21:00:41,516,12,,,,2802.99,0
5785100,21:01:00,21:01:00,517,13,,,,2916.55,0
5785100,21:02:00,21:02:00,519,14,,,,3342.35,
5785100,21:03:05,21:03:05,8063,15,,,,3645.53,0
5785100,21:03:42,21:03:42,7272,16,,,,3857.1,0
5785100,21:04:14,21:04:14,7274,17,,,,4065.47,0
5785100,21:04:53,21:04:53,7275,18,,,,4283.35,0
5785100,21:05:30,21:05:30,7276,19,,,,4472.98,0
5785100,21:05:54,21:05:54,7277,20,,,,4588.07,0
5785100,21:06:29,21:06:29,528,21,,,,4750,0
5785100,21:07:00,21:07:00,529,22,,,,4897.1,
5785100,21:08:01,21:08:01,530,23,,,,5106.67,0
5785100,21:09:17,21:09:17,531,24,,,,5385.05,0
5785100,21:10:53,21:10:53,532,25,,,,5659.47,0
5785100,21:11:37,21:11:37,533,26,,,,5836.25,0
5785100,21:13:00,21:13:00,9822,27,,,,6168.01,
5785100,21:13:48,21:13:48,8431,28,,,,6349.24,0
5785100,21:15:25,21:15:25,1153,29,,,,6689,0
5785100,21:17:00,21:17:00,9869,30,,,,6990.19,
5785100,21:18:48,21:18:48,1154,31,,,,7376.24,0
5785100,21:20:00,21:20:00,1155,32,,,,7641.83,
5785100,21:20:24,21:20:24,1156,33,,,,7771.24,0
5785100,21:20:48,21:20:48,1157,34,,,,7920.41,0
5785100,21:21:32,21:21:32,1159,35,,,,8183.8,0
5785100,21:22:13,21:22:13,4437,36,,,,8432.15,0
5785100,21:22:39,21:22:39,4438,37,,,,8606.14,0
5785100,21:23:15,21:23:15,9045,38,,,,8764.65,0
5785100,21:24:00,21:24:00,546,39,,,,8897.39,
5785100,21:25:32,21:25:32,9094,40,,,,9507.22,0
5785100,21:25:59,21:25:59,9093,41,,,,9730.34,0
5785100,21:26:31,21:26:31,9563,42,,,,9942.58,0
5785100,21:27:08,21:27:08,9564,43,,,,10173.2,0
5785100,21:27:37,21:27:37,5912,44,,,,10369.38,0
5785100,21:28:07,21:28:07,5913,45,,,,10617.94,0
5785100,21:28:42,21:28:42,5914,46,,,,10900.28,0
5785100,21:29:08,21:29:08,5915,47,,,,11099.87,0
5785100,21:29:25,21:29:25,5916,48,,,,11243.93,0
5785100,21:30:01,21:30:01,5917,49,,,,11556.79,0
5785100,21:30:34,21:30:34,5918,50,,,,11831.05,0
5785100,21:30:59,21:30:59,5919,51,,,,12023.12,0
5785100,21:31:16,21:31:16,5920,52,,,,12187.48,0
5785100,21:31:46,21:31:46,5922,53,,,,12465.67,0
5785100,21:32:14,21:32:14,5924,54,,,,12734.64,0
5785100,21:32:40,21:32:40,5925,55,,,,12927.34,0
5785100,21:32:56,21:32:56,5926,56,,,,13061.57,0
5785100,21:33:14,21:33:14,5927,57,,,,13221.89,0
5785100,21:33:36,21:33:36,5928,58,,,,13388.72,0
5785100,21:34:05,21:34:05,4359,59,,,,13637.18,0
5785100,21:34:28,21:34:28,4360,60,,,,13816.48,0
5785100,21:35:00,21:35:00,4361,61,,,,14115.84,
5785100,21:35:18,21:35:18,5929,62,,,,14228.83,0
5785100,21:36:30,21:36:30,5930,63,,,,14703.42,0
5785100,21:37:06,21:37:06,5931,64,,,,14883.16,0
5785100,21:38:05,21:38:05,5410,65,,,,15177.7,0
5785100,21:38:41,21:38:41,5411,66,,,,15339.12,0
5785100,21:39:38,21:39:38,4474,67,,,,15630.19,0
5785100,21:40:16,21:40:16,4475,68,,,,15813.42,0
5785100,21:40:53,21:40:53,3597,69,,,,16025.4,0
5785100,21:41:49,21:41:49,3598,70,,,,16367.11,0
5785100,21:43:00,21:43:00,10016,71,,1,,16671.67,
5785140,20:55:00,20:55:00,10737,1,,,1,0,
5785140,20:56:41,20:56:41,10738,2,,,,778.34,0
5785140,20:57:03,20:57:03,10145,3,,,,970.51,0
5785140,20:57:58,20:57:58,5933,4,,,,1486.35,0
5785140,20:58:26,20:58:26,5902,5,,,,1697.23,0
5785140,20:58:42,20:58:42,5903,6,,,,1861.09,0
5785140,20:58:55,20:58:55,5904,7,,,,1976.37,0
5785140,20:59:08,20:59:08,5905,8,,,,2095.59,0
5785140,20:59:33,20:59:33,5906,9,,,,2308.57,0
5785140,21:00:00,21:00:00,5907,10,,,,2524.78,
5785140,21:00:12,21:00:12,515,11,,,,2595.44,0
5785140,21:00:41,21:00:41,516,12,,,,2802.99,0
5785140,21:01:00,21:01:00,517,13,,,,2916.55,0
5785140,21:02:00,21:02:00,519,14,,,,3342.35,
5785140,21:03:05,21:03:05,8063,15,,,,3645.53,0
5785140,21:03:42,21:03:42,7272,16,,,,3857.1,0
5785140,21:04:14,21:04:14,7274,17,,,,4065.47,0
5785140,21:04:53,21:04:53,7275,18,,,,4283.35,0
5785140,21:05:30,21:05:30,7276,19,,,,4472.98,0
5785140,21:05:54,21:05:54,7277,20,,,,4588.07,0
5785140,21:06:29,21:06:29,528,21,,,,4750,0
5785140,21:07:00,21:07:00,529,22,,,,4897.1,
5785140,21:08:01,21:08:01,530,23,,,,5106.67,0
5785140,21:09:17,21:09:17,531,24,,,,5385.05,0
5785140,21:10:53,21:10:53,532,25,,,,5659.47,0
5785140,21:11:37,21:11:37,533,26,,,,5836.25,0
5785140,21:13:00,21:13:00,9822,27,,,,6168.01,
5785140,21:13:48,21:13:48,8431,28,,,,6349.24,0
5785140,21:15:25,21:15:25,1153,29,,,,6689,0
5785140,21:17:00,21:17:00,9869,30,,,,6990.19,
5785140,21:18:48,21:18:48,1154,31,,,,7376.24,0
5785140,21:20:00,21:20:00,1155,32,,,,7641.83,
5785140,21:20:24,21:20:24,1156,33,,,,7771.24,0
5785140,21:20:48,21:20:48,1157,34,,,,7920.41,0
5785140,21:21:32,21:21:32,1159,35,,,,8183.8,0
5785140,21:22:13,21:22:13,4437,36,,,,8432.15,0
5785140,21:22:39,21:22:39,4438,37,,,,8606.14,0
5785140,21:23:15,21:23:15,9045,38,,,,8764.65,0
5785140,21:24:00,21:24:00,546,39,,,,8897.39,
5785140,21:25:32,21:25:32,9094,40,,,,9507.22,0
5785140,21:25:59,21:25:59,9093,41,,,,9730.34,0
5785140,21:26:31,21:26:31,9563,42,,,,9942.58,0
5785140,21:27:08,21:27:08,9564,43,,,,10173.2,0
5785140,21:27:37,21:27:37,5912,44,,,,10369.38,0
5785140,21:28:07,21:28:07,5913,45,,,,10617.94,0
5785140,21:28:42,21:28:42,5914,46,,,,10900.28,0
5785140,21:29:08,21:29:08,5915,47,,,,11099.87,0
5785140,21:29:25,21:29:25,5916,48,,,,11243.93,0
5785140,21:30:01,21:30:01,5917,49,,,,11556.79,0
5785140,21:30:34,21:30:34,5918,50,,,,11831.05,0
5785140,21:30:59,21:30:59,5919,51,,,,12023.12,0
5785140,21:31:16,21:31:16,5920,52,,,,12187.48,0
5785140,21:31:46,21:31:46,5922,53,,,,12465.67,0
5785140,21:32:14,21:32:14,5924,54,,,,12734.64,0
5785140,21:32:40,21:32:40,5925,55,,,,12927.34,0
5785140,21:32:56,21:32:56,5926,56,,,,13061.57,0
5785140,21:33:14,21:33:14,5927,57,,,,13221.89,0
5785140,21:33:36,21:33:36,5928,58,,,,13388.72,0
5785140,21:34:05,21:34:05,4359,59,,,,13637.18,0
5785140,21:34:28,21:34:28,4360,60,,,,13816.48,0
5785140,21:35:00,21:35:00,4361,61,,,,14115.84,
5785140,21:35:18,21:35:18,5929,62,,,,14228.83,0
5785140,21:36:30,21:36:30,5930,63,,,,14703.42,0
5785140,21:37:06,21:37:06,5931,64,,,,14883.16,0
5785140,21:38:05,21:38:05,5410,65,,,,15177.7,0
5785140,21:38:41,21:38:41,5411,66,,,,15339.12,0
5785140,21:39:38,21:39:38,4474,67,,,,15630.19,0
5785140,21:40:16,21:40:16,4475,68,,,,15813.42,0
5785140,21:40:53,21:40:53,3597,69,,,,16025.4,0
5785140,21:41:49,21:41:49,3598,70,,,,16367.11,0
5785140,21:43:00,21:43:00,10016,71,,1,,16671.67,
5834160,11:30:00,11:30:00,10737,1,,,1,0,
5834160,11:31:41,11:31:41,10738,2,,,,778.34,0
5834160,11:32:03,11:32:03,10145,3,,,,970.51,0
5834160,11:32:58,11:32:58,5933,4,,,,1486.35,0
5834160,11:33:26,11:33:26,5902,5,,,,1697.23,0
5834160,11:33:42,11:33:42,5903,6,,,,1861.09,0
5834160,11:33:55,11:33:55,5904,7,,,,1976.37,0
5834160,11:34:08,11:34:08,5905,8,,,,2095.59,0
5834160,11:34:33,11:34:33,5906,9,,,,2308.57,0
5834160,11:35:00,11:35:00,5907,10,,,,2524.78,
5834160,11:35:12,11:35:12,515,11,,,,2595.44,0
5834160,11:35:41,11:35:41,516,12,,,,2802.99,0
5834160,11:36:00,11:36:00,517,13,,,,2916.55,0
5834160,11:37:00,11:37:00,519,14,,,,3342.35,
5834160,11:38:05,11:38:05,8063,15,,,,3645.53,0
5834160,11:38:42,11:38:42,7272,16,,,,3857.1,0
5834160,11:39:14,11:39:14,7274,17,,,,4065.47,0
5834160,11:39:53,11:39:53,7275,18,,,,4283.35,0
5834160,11:40:30,11:40:30,7276,19,,,,4472.98,0
5834160,11:40:54,11:40:54,7277,20,,,,4588.07,0
5834160,11:41:29,11:41:29,528,21,,,,4750,0
5834160,11:42:00,11:42:00,529,22,,,,4897.1,
5834160,11:43:01,11:43:01,530,23,,,,5106.67,0
5834160,11:44:17,11:44:17,531,24,,,,5385.05,0
5834160,11:45:53,11:45:53,532,25,,,,5659.47,0
5834160,11:46:37,11:46:37,533,26,,,,5836.25,0
5834160,11:48:00,11:48:00,9822,27,,,,6168.01,
5834160,11:48:36,11:48:36,8431,28,,,,6349.24,0
5834160,11:49:49,11:49:49,1153,29,,,,6689,0
5834160,11:51:00,11:51:00,9869,30,,,,6990.19,
5834160,11:52:48,11:52:48,1154,31,,,,7376.24,0
5834160,11:54:00,11:54:00,1155,32,,,,7641.83,
5834160,11:54:30,11:54:30,1156,33,,,,7771.24,0
5834160,11:55:00,11:55:00,1157,34,,,,7920.41,0
5834160,11:55:55,11:55:55,1159,35,,,,8183.8,0
5834160,11:56:46,11:56:46,4437,36,,,,8432.15,0
5834160,11:57:19,11:57:19,4438,37,,,,8606.14,0
5834160,11:58:04,11:58:04,9045,38,,,,8764.65,0
5834160,11:59:00,11:59:00,546,39,,,,8897.39,
5834160,12:00:40,12:00:40,9094,40,,,,9507.22,0
5834160,12:01:10,12:01:10,9093,41,,,,9730.34,0
5834160,12:01:45,12:01:45,9563,42,,,,9942.58,0
5834160,12:02:25,12:02:25,9564,43,,,,10173.2,0
5834160,12:02:57,12:02:57,5912,44,,,,10369.38,0
5834160,12:03:30,12:03:30,5913,45,,,,10617.94,0
5834160,12:04:08,12:04:08,5914,46,,,,10900.28,0
5834160,12:04:36,12:04:36,5915,47,,,,11099.87,0
5834160,12:04:55,12:04:55,5916,48,,,,11243.93,0
5834160,12:05:34,12:05:34,5917,49,,,,11556.79,0
5834160,12:06:10,12:06:10,5918,50,,,,11831.05,0
5834160,12:06:37,12:06:37,5919,51,,,,12023.12,0
5834160,12:06:56,12:06:56,5920,52,,,,12187.48,0
5834160,12:07:29,12:07:29,5922,53,,,,12465.67,0
5834160,12:07:59,12:07:59,5924,54,,,,12734.64,0
5834160,12:08:27,12:08:27,5925,55,,,,12927.34,0
5834160,12:08:44,12:08:44,5926,56,,,,13061.57,0
5834160,12:09:05,12:09:05,5927,57,,,,13221.89,0
5834160,12:09:28,12:09:28,5928,58,,,,13388.72,0
5834160,12:10:00,12:10:00,4359,59,,,,13637.18,0
5834160,12:10:25,12:10:25,4360,60,,,,13816.48,0
5834160,12:11:00,12:11:00,4361,61,,,,14115.84,
5834160,12:11:24,12:11:24,5929,62,,,,14228.83,0
5834160,12:13:04,12:13:04,5930,63,,,,14703.42,0
5834160,12:13:54,12:13:54,5931,64,,,,14883.16,0
5834160,12:15:15,12:15:15,5410,65,,,,15177.7,0
5834160,12:16:05,12:16:05,5411,66,,,,15339.12,0
5834160,12:17:22,12:17:22,4474,67,,,,15630.19,0
5834160,12:18:15,12:18:15,4475,68,,,,15813.42,0
5834160,12:19:05,12:19:05,3597,69,,,,16025.4,0
5834160,12:20:23,12:20:23,3598,70,,,,16367.11,0
5834160,12:22:00,12:22:00,10016,71,,1,,16671.67,
5915020,13:14:00,13:14:00,10737,1,,,1,0,
5915020,13:15:41,13:15:41,10738,2,,,,778.34,0
5915020,13:16:03,13:16:03,10145,3,,,,970.51,0
5915020,13:16:58,13:16:58,5933,4,,,,1486.35,0
5915020,13:17:26,13:17:26,5902,5,,,,1697.23,0
5915020,13:17:42,13:17:42,5903,6,,,,1861.09,0
5915020,13:17:55,13:17:55,5904,7,,,,1976.37,0
5915020,13:18:08,13:18:08,5905,8,,,,2095.59,0
5915020,13:18:33,13:18:33,5906,9,,,,2308.57,0
5915020,13:19:00,13:19:00,5907,10,,,,2524.78,
5915020,13:19:18,13:19:18,515,11,,,,2595.44,0
5915020,13:20:01,13:20:01,516,12,,,,2802.99,0
5915020,13:20:31,13:20:31,517,13,,,,2916.55,0
5915020,13:22:00,13:22:00,519,14,,,,3342.35,
5915020,13:23:31,13:23:31,8063,15,,,,3645.53,0
5915020,13:24:23,13:24:23,7272,16,,,,3857.1,0
5915020,13:25:08,13:25:08,7274,17,,,,4065.47,0
5915020,13:26:03,13:26:03,7275,18,,,,4283.35,0
5915020,13:26:55,13:26:55,7276,19,,,,4472.98,0
5915020,13:27:28,13:27:28,7277,20,,,,4588.07,0
5915020,13:28:17,13:28:17,528,21,,,,4750,0
5915020,13:29:00,13:29:00,529,22,,,,4897.1,
5915020,13:30:22,13:30:22,530,23,,,,5106.67,0
5915020,13:32:02,13:32:02,531,24,,,,5385.05,0
5915020,13:34:10,13:34:10,532,25,,,,5659.47,0
5915020,13:35:10,13:35:10,533,26,,,,5836.25,0
5915020,13:37:00,13:37:00,9822,27,,,,6168.01,
5915020,13:37:48,13:37:48,8431,28,,,,6349.24,0
5915020,13:39:25,13:39:25,1153,29,,,,6689,0
5915020,13:41:00,13:41:00,9869,30,,,,6990.19,
5915020,13:42:48,13:42:48,1154,31,,,,7376.24,0
5915020,13:44:00,13:44:00,1155,32,,,,7641.83,
5915020,13:44:30,13:44:30,1156,33,,,,7771.24,0
5915020,13:45:00,13:45:00,1157,34,,,,7920.41,0
5915020,13:45:55,13:45:55,1159,35,,,,8183.8,0
5915020,13:46:46,13:46:46,4437,36,,,,8432.15,0
5915020,13:47:19,13:47:19,4438,37,,,,8606.14,0
5915020,13:48:04,13:48:04,9045,38,,,,8764.65,0
5915020,13:49:00,13:49:00,546,39,,,,8897.39,
5915020,13:50:57,13:50:57,9094,40,,,,9507.22,0
5915020,13:51:32,13:51:32,9093,41,,,,9730.34,0
5915020,13:52:12,13:52:12,9563,42,,,,9942.58,0
5915020,13:53:00,13:53:00,9564,43,,,,10173.2,0
5915020,13:53:36,13:53:36,5912,44,,,,10369.38,0
5915020,13:54:15,13:54:15,5913,45,,,,10617.94,0
5915020,13:54:59,13:54:59,5914,46,,,,10900.28,0
5915020,13:55:32,13:55:32,5915,47,,,,11099.87,0
5915020,13:55:54,13:55:54,5916,48,,,,11243.93,0
5915020,13:56:40,13:56:40,5917,49,,,,11556.79,0
5915020,13:57:22,13:57:22,5918,50,,,,11831.05,0
5915020,13:57:53,13:57:53,5919,51,,,,12023.12,0
5915020,13:58:15,13:58:15,5920,52,,,,12187.48,0
5915020,13:58:54,13:58:54,5922,53,,,,12465.67,0
5915020,13:59:29,13:59:29,5924,54,,,,12734.64,0
5915020,14:00:02,14:00:02,5925,55,,,,12927.34,0
5915020,14:00:22,14:00:22,5926,56,,,,13061.57,0
5915020,14:00:46,14:00:46,5927,57,,,,13221.89,0
5915020,14:01:13,14:01:13,5928,58,,,,13388.72,0
5915020,14:01:50,14:01:50,4359,59,,,,13637.18,0
5915020,14:02:19,14:02:19,4360,60,,,,13816.48,0
5915020,14:03:00,14:03:00,4361,61,,,,14115.84,
5915020,14:03:31,14:03:31,5929,62,,,,14228.83,0
5915020,14:05:38,14:05:38,5930,63,,,,14703.42,0
5915020,14:06:41,14:06:41,5931,64,,,,14883.16,0
5915020,14:08:24,14:08:24,5410,65,,,,15177.7,0
5915020,14:09:28,14:09:28,5411,66,,,,15339.12,0
5915020,14:11:07,14:11:07,4474,67,,,,15630.19,0
5915020,14:12:14,14:12:14,4475,68,,,,15813.42,0
5915020,14:13:18,14:13:18,3597,69,,,,16025.4,0
5915020,14:14:57,14:14:57,3598,70,,,,16367.11,0
5915020,14:17:00,14:17:00,10016,71,,1,,16671.67,
5915030,13:14:00,13:14:00,10737,1,,,1,0,
5915030,13:15:41,13:15:41,10738,2,,,,778.34,0
5915030,13:16:03,13:16:03,10145,3,,,,970.51,0
5915030,13:16:58,13:16:58,5933,4,,,,1486.35,0
5915030,13:17:26,13:17:26,5902,5,,,,1697.23,0
5915030,13:17:42,13:17:42,5903,6,,,,1861.09,0
5915030,13:17:55,13:17:55,5904,7,,,,1976.37,0
5915030,13:18:08,13:18:08,5905,8,,,,2095.59,0
5915030,13:18:33,13:18:33,5906,9,,,,2308.57,0
5915030,13:19:00,13:19:00,5907,10,,,,2524.78,
5915030,13:19:18,13:19:18,515,11,,,,2595.44,0
5915030,13:20:01,13:20:01,516,12,,,,2802.99,0
5915030,13:20:31,13:20:31,517,13,,,,2916.55,0
5915030,13:22:00,13:22:00,519,14,,,,3342.35,
5915030,13:23:31,13:23:31,8063,15,,,,3645.53,0
5915030,13:24:23,13:24:23,7272,16,,,,3857.1,0
5915030,13:25:08,13:25:08,7274,17,,,,4065.47,0
5915030,13:26:03,13:26:03,7275,18,,,,4283.35,0
5915030,13:26:55,13:26:55,7276,19,,,,4472.98,0
5915030,13:27:28,13:27:28,7277,20,,,,4588.07,0
5915030,13:28:17,13:28:17,528,21,,,,4750,0
5915030,13:29:00,13:29:00,529,22,,,,4897.1,
5915030,13:30:22,13:30:22,530,23,,,,5106.67,0
5915030,13:32:02,13:32:02,531,24,,,,5385.05,0
5915030,13:34:10,13:34:10,532,25,,,,5659.47,0
5915030,13:35:10,13:35:10,533,26,,,,5836.25,0
5915030,13:37:00,13:37:00,9822,27,,,,6168.01,
5915030,13:37:48,13:37:48,8431,28,,,,6349.24,0
5915030,13:39:25,13:39:25,1153,29,,,,6689,0
5915030,13:41:00,13:41:00,9869,30,,,,6990.19,
5915030,13:42:48,13:42:48,1154,31,,,,7376.24,0
5915030,13:44:00,13:44:00,1155,32,,,,7641.83,
5915030,13:44:30,13:44:30,1156,33,,,,7771.24,0
5915030,13:45:00,13:45:00,1157,34,,,,7920.41,0
5915030,13:45:55,13:45:55,1159,35,,,,8183.8,0
5915030,13:46:46,13:46:46,4437,36,,,,8432.15,0
5915030,13:47:19,13:47:19,4438,37,,,,8606.14,0
5915030,13:48:04,13:48:04,9045,38,,,,8764.65,0
5915030,13:49:00,13:49:00,546,39,,,,8897.39,
5915030,13:50:57,13:50:57,9094,40,,,,9507.22,0
5915030,13:51:32,13:51:32,9093,41,,,,9730.34,0
5915030,13:52:12,13:52:12,9563,42,,,,9942.58,0
5915030,13:53:00,13:53:00,9564,43,,,,10173.2,0
5915030,13:53:36,13:53:36,5912,44,,,,10369.38,0
5915030,13:54:15,13:54:15,5913,45,,,,10617.94,0
5915030,13:54:59,13:54:59,5914,46,,,,10900.28,0
5915030,13:55:32,13:55:32,5915,47,,,,11099.87,0
5915030,13:55:54,13:55:54,5916,48,,,,11243.93,0
5915030,13:56:40,13:56:40,5917,49,,,,11556.79,0
5915030,13:57:22,13:57:22,5918,50,,,,11831.05,0
5915030,13:57:53,13:57:53,5919,51,,,,12023.12,0
5915030,13:58:15,13:58:15,5920,52,,,,12187.48,0
5915030,13:58:54,13:58:54,5922,53,,,,12465.67,0
5915030,13:59:29,13:59:29,5924,54,,,,12734.64,0
5915030,14:00:02,14:00:02,5925,55,,,,12927.34,0
5915030,14:00:22,14:00:22,5926,56,,,,13061.57,0
5915030,14:00:46,14:00:46,5927,57,,,,13221.89,0
5915030,14:01:13,14:01:13,5928,58,,,,13388.72,0
5915030,14:01:50,14:01:50,4359,59,,,,13637.18,0
5915030,14:02:19,14:02:19,4360,60,,,,13816.48,0
5915030,14:03:00,14:03:00,4361,61,,,,14115.84,
5915030,14:03:31,14:03:31,5929,62,,,,14228.83,0
5915030,14:05:38,14:05:38,5930,63,,,,14703.42,0
5915030,14:06:41,14:06:41,5931,64,,,,14883.16,0
5915030,14:08:24,14:08:24,5410,65,,,,15177.7,0
5915030,14:09:28,14:09:28,5411,66,,,,15339.12,0
5915030,14:11:07,14:11:07,4474,67,,,,15630.19,0
5915030,14:12:14,14:12:14,4475,68,,,,15813.42,0
5915030,14:13:18,14:13:18,3597,69,,,,16025.4,0
5915030,14:14:57,14:14:57,3598,70,,,,16367.11,0
5915030,14:17:00,14:17:00,10016,71,,1,,16671.67,
5915040,13:14:00,13:14:00,10737,1,,,1,0,
5915040,13:15:41,13:15:41,10738,2,,,,778.34,0
5915040,13:16:03,13:16:03,10145,3,,,,970.51,0
5915040,13:16:58,13:16:58,5933,4,,,,1486.35,0
5915040,13:17:26,13:17:26,5902,5,,,,1697.23,0
5915040,13:17:42,13:17:42,5903,6,,,,1861.09,0
5915040,13:17:55,13:17:55,5904,7,,,,1976.37,0
5915040,13:18:08,13:18:08,5905,8,,,,2095.59,0
5915040,13:18:33,13:18:33,5906,9,,,,2308.57,0
5915040,13:19:00,13:19:00,5907,10,,,,2524.78,
5915040,13:19:18,13:19:18,515,11,,,,2595.44,0
5915040,13:20:01,13:20:01,516,12,,,,2802.99,0
5915040,13:20:31,13:20:31,517,13,,,,2916.55,0
5915040,13:22:00,13:22:00,519,14,,,,3342.35,
5915040,13:23:31,13:23:31,8063,15,,,,3645.53,0
5915040,13:24:23,13:24:23,7272,16,,,,3857.1,0
5915040,13:25:08,13:25:08,7274,17,,,,4065.47,0
5915040,13:26:03,13:26:03,7275,18,,,,4283.35,0
5915040,13:26:55,13:26:55,7276,19,,,,4472.98,0
5915040,13:27:28,13:27:28,7277,20,,,,4588.07,0
5915040,13:28:17,13:28:17,528,21,,,,4750,0
5915040,13:29:00,13:29:00,529,22,,,,4897.1,
5915040,13:30:22,13:30:22,530,23,,,,5106.67,0
5915040,13:32:02,13:32:02,531,24,,,,5385.05,0
5915040,13:34:10,13:34:10,532,25,,,,5659.47,0
5915040,13:35:10,13:35:10,533,26,,,,5836.25,0
5915040,13:37:00,13:37:00,9822,27,,,,6168.01,
5915040,13:37:48,13:37:48,8431,28,,,,6349.24,0
5915040,13:39:25,13:39:25,1153,29,,,,6689,0
5915040,13:41:00,13:41:00,9869,30,,,,6990.19,
5915040,13:42:48,13:42:48,1154,31,,,,7376.24,0
5915040,13:44:00,13:44:00,1155,32,,,,7641.83,
5915040,13:44:30,13:44:30,1156,33,,,,7771.24,0
5915040,13:45:00,13:45:00,1157,34,,,,7920.41,0
5915040,13:45:55,13:45:55,1159,35,,,,8183.8,0
5915040,13:46:46,13:46:46,4437,36,,,,8432.15,0
5915040,13:47:19,13:47:19,4438,37,,,,8606.14,0
5915040,13:48:04,13:48:04,9045,38,,,,8764.65,0
5915040,13:49:00,13:49:00,546,39,,,,8897.39,
5915040,13:50:57,13:50:57,9094,40,,,,9507.22,0
5915040,13:51:32,13:51:32,9093,41,,,,9730.34,0
5915040,13:52:12,13:52:12,9563,42,,,,9942.58,0
5915040,13:53:00,13:53:00,9564,43,,,,10173.2,0
5915040,13:53:36,13:53:36,5912,44,,,,10369.38,0
5915040,13:54:15,13:54:15,5913,45,,,,10617.94,0
5915040,13:54:59,13:54:59,5914,46,,,,10900.28,0
5915040,13:55:32,13:55:32,5915,47,,,,11099.87,0
5915040,13:55:54,13:55:54,5916,48,,,,11243.93,0
5915040,13:56:40,13:56:40,5917,49,,,,11556.79,0
5915040,13:57:22,13:57:22,5918,50,,,,11831.05,0
5915040,13:57:53,13:57:53,5919,51,,,,12023.12,0
5915040,13:58:15,13:58:15,5920,52,,,,12187.48,0
5915040,13:58:54,13:58:54,5922,53,,,,12465.67,0
5915040,13:59:29,13:59:29,5924,54,,,,12734.64,0
5915040,14:00:02,14:00:02,5925,55,,,,12927.34,0
5915040,14:00:22,14:00:22,5926,56,,,,13061.57,0
5915040,14:00:46,14:00:46,5927,57,,,,13221.89,0
5915040,14:01:13,14:01:13,5928,58,,,,13388.72,0
5915040,14:01:50,14:01:50,4359,59,,,,13637.18,0
5915040,14:02:19,14:02:19,4360,60,,,,13816.48,0
5915040,14:03:00,14:03:00,4361,61,,,,14115.84,
5915040,14:03:31,14:03:31,5929,62,,,,14228.83,0
5915040,14:05:38,14:05:38,5930,63,,,,14703.42,0
5915040,14:06:41,14:06:41,5931,64,,,,14883.16,0
5915040,14:08:24,14:08:24,5410,65,,,,15177.7,0
5915040,14:09:28,14:09:28,5411,66,,,,15339.12,0
5915040,14:11:07,14:11:07,4474,67,,,,15630.19,0
5915040,14:12:14,14:12:14,4475,68,,,,15813.42,0
5915040,14:13:18,14:13:18,3597,69,,,,16025.4,0
5915040,14:14:57,14:14:57,3598,70,,,,16367.11,0
5915040,14:17:00,14:17:00,10016,71,,1,,16671.67,
5915050,13:14:00,13:14:00,10737,1,,,1,0,
5915050,13:15:41,13:15:41,10738,2,,,,778.34,0
5915050,13:16:03,13:16:03,10145,3,,,,970.51,0
5915050,13:16:58,13:16:58,5933,4,,,,1486.35,0
5915050,13:17:26,13:17:26,5902,5,,,,1697.23,0
5915050,13:17:42,13:17:42,5903,6,,,,1861.09,0
5915050,13:17:55,13:17:55,5904,7,,,,1976.37,0
5915050,13:18:08,13:18:08,5905,8,,,,2095.59,0
5915050,13:18:33,13:18:33,5906,9,,,,2308.57,0
5915050,13:19:00,13:19:00,5907,10,,,,2524.78,
5915050,13:19:18,13:19:18,515,11,,,,2595.44,0
5915050,13:20:01,13:20:01,516,12,,,,2802.99,0
5915050,13:20:31,13:20:31,517,13,,,,2916.55,0
5915050,13:22:00,13:22:00,519,14,,,,3342.35,
5915050,13:23:31,13:23:31,8063,15,,,,3645.53,0
5915050,13:24:23,13:24:23,7272,16,,,,3857.1,0
5915050,13:25:08,13:25:08,7274,17,,,,4065.47,0
5915050,13:26:03,13:26:03,7275,18,,,,4283.35,0
5915050,13:26:55,13:26:55,7276,19,,,,4472.98,0
5915050,13:27:28,13:27:28,7277,20,,,,4588.07,0
5915050,13:28:17,13:28:17,528,21,,,,4750,0
5915050,13:29:00,13:29:00,529,22,,,,4897.1,
5915050,13:30:22,13:30:22,530,23,,,,5106.67,0
5915050,13:32:02,13:32:02,531,24,,,,5385.05,0
5915050,13:34:10,13:34:10,532,25,,,,5659.47,0
5915050,13:35:10,13:35:10,533,26,,,,5836.25,0
5915050,13:37:00,13:37:00,9822,27,,,,6168.01,
5915050,13:37:48,13:37:48,8431,28,,,,6349.24,0
5915050,13:39:25,13:39:25,1153,29,,,,6689,0
5915050,13:41:00,13:41:00,9869,30,,,,6990.19,
5915050,13:42:48,13:42:48,1154,31,,,,7376.24,0
5915050,13:44:00,13:44:00,1155,32,,,,7641.83,
5915050,13:44:30,13:44:30,1156,33,,,,7771.24,0
5915050,13:45:00,13:45:00,1157,34,,,,7920.41,0
5915050,13:45:55,13:45:55,1159,35,,,,8183.8,0
5915050,13:46:46,13:46:46,4437,36,,,,8432.15,0
5915050,13:47:19,13:47:19,4438,37,,,,8606.14,0
5915050,13:48:04,13:48:04,9045,38,,,,8764.65,0
5915050,13:49:00,13:49:00,546,39,,,,8897.39,
5915050,13:50:57,13:50:57,9094,40,,,,9507.22,0
5915050,13:51:32,13:51:32,9093,41,,,,9730.34,0
5915050,13:52:12,13:52:12,9563,42,,,,9942.58,0
5915050,13:53:00,13:53:00,9564,43,,,,10173.2,0
5915050,13:53:36,13:53:36,5912,44,,,,10369.38,0
5915050,13:54:15,13:54:15,5913,45,,,,10617.94,0
5915050,13:54:59,13:54:59,5914,46,,,,10900.28,0
5915050,13:55:32,13:55:32,5915,47,,,,11099.87,0
5915050,13:55:54,13:55:54,5916,48,,,,11243.93,0
5915050,13:56:40,13:56:40,5917,49,,,,11556.79,0
5915050,13:57:22,13:57:22,5918,50,,,,11831.05,0
5915050,13:57:53,13:57:53,5919,51,,,,12023.12,0
5915050,13:58:15,13:58:15,5920,52,,,,12187.48,0
5915050,13:58:54,13:58:54,5922,53,,,,12465.67,0
5915050,13:59:29,13:59:29,5924,54,,,,12734.64,0
5915050,14:00:02,14:00:02,5925,55,,,,12927.34,0
5915050,14:00:22,14:00:22,5926,56,,,,13061.57,0
5915050,14:00:46,14:00:46,5927,57,,,,13221.89,0
5915050,14:01:13,14:01:13,5928,58,,,,13388.72,0
5915050,14:01:50,14:01:50,4359,59,,,,13637.18,0
5915050,14:02:19,14:02:19,4360,60,,,,13816.48,0
5915050,14:03:00,14:03:00,4361,61,,,,14115.84,
5915050,14:03:31,14:03:31,5929,62,,,,14228.83,0
5915050,14:05:38,14:05:38,5930,63,,,,14703.42,0
5915050,14:06:41,14:06:41,5931,64,,,,14883.16,0
5915050,14:08:24,14:08:24,5410,65,,,,15177.7,0
5915050,14:09:28,14:09:28,5411,66,,,,15339.12,0
5915050,14:11:07,14:11:07,4474,67,,,,15630.19,0
5915050,14:12:14,14:12:14,4475,68,,,,15813.42,0
5915050,14:13:18,14:13:18,3597,69,,,,16025.4,0
5915050,14:14:57,14:14:57,3598,70,,,,16367.11,0
5915050,14:17:00,14:17:00,10016,71,,1,,16671.67,
5915060,13:14:00,13:14:00,10737,1,,,1,0,
5915060,13:15:41,13:15:41,10738,2,,,,778.34,0
5915060,13:16:03,13:16:03,10145,3,,,,970.51,0
5915060,13:16:58,13:16:58,5933,4,,,,1486.35,0
5915060,13:17:26,13:17:26,5902,5,,,,1697.23,0
5915060,13:17:42,13:17:42,5903,6,,,,1861.09,0
5915060,13:17:55,13:17:55,5904,7,,,,1976.37,0
5915060,13:18:08,13:18:08,5905,8,,,,2095.59,0
5915060,13:18:33,13:18:33,5906,9,,,,2308.57,0
5915060,13:19:00,13:19:00,5907,10,,,,2524.78,
5915060,13:19:18,13:19:18,515,11,,,,2595.44,0
5915060,13:20:01,13:20:01,516,12,,,,2802.99,0
5915060,13:20:31,13:20:31,517,13,,,,2916.55,0
5915060,13:22:00,13:22:00,519,14,,,,3342.35,
5915060,13:23:31,13:23:31,8063,15,,,,3645.53,0
5915060,13:24:23,13:24:23,7272,16,,,,3857.1,0
5915060,13:25:08,13:25:08,7274,17,,,,4065.47,0
5915060,13:26:03,13:26:03,7275,18,,,,4283.35,0
5915060,13:26:55,13:26:55,7276,19,,,,4472.98,0
5915060,13:27:28,13:27:28,7277,20,,,,4588.07,0
5915060,13:28:17,13:28:17,528,21,,,,4750,0
5915060,13:29:00,13:29:00,529,22,,,,4897.1,
5915060,13:30:22,13:30:22,530,23,,,,5106.67,0
5915060,13:32:02,13:32:02,531,24,,,,5385.05,0
5915060,13:34:10,13:34:10,532,25,,,,5659.47,0
5915060,13:35:10,13:35:10,533,26,,,,5836.25,0
5915060,13:37:00,13:37:00,9822,27,,,,6168.01,
5915060,13:37:48,13:37:48,8431,28,,,,6349.24,0
5915060,13:39:25,13:39:25,1153,29,,,,6689,0
5915060,13:41:00,13:41:00,9869,30,,,,6990.19,
5915060,13:42:48,13:42:48,1154,31,,,,7376.24,0
5915060,13:44:00,13:44:00,1155,32,,,,7641.83,
5915060,13:44:30,13:44:30,1156,33,,,,7771.24,0
5915060,13:45:00,13:45:00,1157,34,,,,7920.41,0
5915060,13:45:55,13:45:55,1159,35,,,,8183.8,0
5915060,13:46:46,13:46:46,4437,36,,,,8432.15,0
5915060,13:47:19,13:47:19,4438,37,,,,8606.14,0
5915060,13:48:04,13:48:04,9045,38,,,,8764.65,0
5915060,13:49:00,13:49:00,546,39,,,,8897.39,
5915060,13:50:57,13:50:57,9094,40,,,,9507.22,0
5915060,13:51:32,13:51:32,9093,41,,,,9730.34,0
5915060,13:52:12,13:52:12,9563,42,,,,9942.58,0
5915060,13:53:00,13:53:00,9564,43,,,,10173.2,0
5915060,13:53:36,13:53:36,5912,44,,,,10369.38,0
5915060,13:54:15,13:54:15,5913,45,,,,10617.94,0
5915060,13:54:59,13:54:59,5914,46,,,,10900.28,0
5915060,13:55:32,13:55:32,5915,47,,,,11099.87,0
5915060,13:55:54,13:55:54,5916,48,,,,11243.93,0
5915060,13:56:40,13:56:40,5917,49,,,,11556.79,0
5915060,13:57:22,13:57:22,5918,50,,,,11831.05,0
5915060,13:57:53,13:57:53,5919,51,,,,12023.12,0
5915060,13:58:15,13:58:15,5920,52,,,,12187.48,0
5915060,13:58:54,13:58:54,5922,53,,,,12465.67,0
5915060,13:59:29,13:59:29,5924,54,,,,12734.64,0
5915060,14:00:02,14:00:02,5925,55,,,,12927.34,0
5915060,14:00:22,14:00:22,5926,56,,,,13061.57,0
5915060,14:00:46,14:00:46,5927,57,,,,13221.89,0
5915060,14:01:13,14:01:13,5928,58,,,,13388.72,0
5915060,14:01:50,14:01:50,4359,59,,,,13637.18,0
5915060,14:02:19,14:02:19,4360,60,,,,13816.48,0
5915060,14:03:00,14:03:00,4361,61,,,,14115.84,
5915060,14:03:31,14:03:31,5929,62,,,,14228.83,0
5915060,14:05:38,14:05:38,5930,63,,,,14703.42,0
5915060,14:06:41,14:06:41,5931,64,,,,14883.16,0
5915060,14:08:24,14:08:24,5410,65,,,,15177.7,0
5915060,14:09:28,14:09:28,5411,66,,,,15339.12,0
5915060,14:11:07,14:11:07,4474,67,,,,15630.19,0
5915060,14:12:14,14:12:14,4475,68,,,,15813.42,0
5915060,14:13:18,14:13:18,3597,69,,,,16025.4,0
5915060,14:14:57,14:14:57,3598,70,,,,16367.11,0
5915060,14:17:00,14:17:00,10016,71,,1,,16671.67,
5915080,13:14:00,13:14:00,10737,1,,,1,0,
5915080,13:15:41,13:15:41,10738,2,,,,778.34,0
5915080,13:16:03,13:16:03,10145,3,,,,970.51,0
5915080,13:16:58,13:16:58,5933,4,,,,1486.35,0
5915080,13:17:26,13:17:26,5902,5,,,,1697.23,0
5915080,13:17:42,13:17:42,5903,6,,,,1861.09,0
5915080,13:17:55,13:17:55,5904,7,,,,1976.37,0
5915080,13:18:08,13:18:08,5905,8,,,,2095.59,0
5915080,13:18:33,13:18:33,5906,9,,,,2308.57,0
5915080,13:19:00,13:19:00,5907,10,,,,2524.78,
5915080,13:19:18,13:19:18,515,11,,,,2595.44,0
5915080,13:20:01,13:20:01,516,12,,,,2802.99,0
5915080,13:20:31,13:20:31,517,13,,,,2916.55,0
5915080,13:22:00,13:22:00,519,14,,,,3342.35,
5915080,13:23:31,13:23:31,8063,15,,,,3645.53,0
5915080,13:24:23,13:24:23,7272,16,,,,3857.1,0
5915080,13:25:08,13:25:08,7274,17,,,,4065.47,0
5915080,13:26:03,13:26:03,7275,18,,,,4283.35,0
5915080,13:26:55,13:26:55,7276,19,,,,4472.98,0
5915080,13:27:28,13:27:28,7277,20,,,,4588.07,0
5915080,13:28:17,13:28:17,528,21,,,,4750,0
5915080,13:29:00,13:29:00,529,22,,,,4897.1,
5915080,13:30:22,13:30:22,530,23,,,,5106.67,0
5915080,13:32:02,13:32:02,531,24,,,,5385.05,0
5915080,13:34:10,13:34:10,532,25,,,,5659.47,0
5915080,13:35:10,13:35:10,533,26,,,,5836.25,0
5915080,13:37:00,13:37:00,9822,27,,,,6168.01,
5915080,13:37:48,13:37:48,8431,28,,,,6349.24,0
5915080,13:39:25,13:39:25,1153,29,,,,6689,0
5915080,13:41:00,13:41:00,9869,30,,,,6990.19,
5915080,13:42:48,13:42:48,1154,31,,,,7376.24,0
5915080,13:44:00,13:44:00,1155,32,,,,7641.83,
5915080,13:44:30,13:44:30,1156,33,,,,7771.24,0
5915080,13:45:00,13:45:00,1157,34,,,,7920.41,0
5915080,13:45:55,13:45:55,1159,35,,,,8183.8,0
5915080,13:46:46,13:46:46,4437,36,,,,8432.15,0
5915080,13:47:19,13:47:19,4438,37,,,,8606.14,0
5915080,13:48:04,13:48:04,9045,38,,,,8764.65,0
5915080,13:49:00,13:49:00,546,39,,,,8897.39,
5915080,13:50:57,13:50:57,9094,40,,,,9507.22,0
5915080,13:51:32,13:51:32,9093,41,,,,9730.34,0
5915080,13:52:12,13:52:12,9563,42,,,,9942.58,0
5915080,13:53:00,13:53:00,9564,43,,,,10173.2,0
5915080,13:53:36,13:53:36,5912,44,,,,10369.38,0
5915080,13:54:15,13:54:15,5913,45,,,,10617.94,0
5915080,13:54:59,13:54:59,5914,46,,,,10900.28,0
5915080,13:55:32,13:55:32,5915,47,,,,11099.87,0
5915080,13:55:54,13:55:54,5916,48,,,,11243.93,0
5915080,13:56:40,13:56:40,5917,49,,,,11556.79,0
5915080,13:57:22,13:57:22,5918,50,,,,11831.05,0
5915080,13:57:53,13:57:53,5919,51,,,,12023.12,0
5915080,13:58:15,13:58:15,5920,52,,,,12187.48,0
5915080,13:58:54,13:58:54,5922,53,,,,12465.67,0
5915080,13:59:29,13:59:29,5924,54,,,,12734.64,0
5915080,14:00:02,14:00:02,5925,55,,,,12927.34,0
5915080,14:00:22,14:00:22,5926,56,,,,13061.57,0
5915080,14:00:46,14:00:46,5927,57,,,,13221.89,0
5915080,14:01:13,14:01:13,5928,58,,,,13388.72,0
5915080,14:01:50,14:01:50,4359,59,,,,13637.18,0
5915080,14:02:19,14:02:19,4360,60,,,,13816.48,0
5915080,14:03:00,14:03:00,4361,61,,,,14115.84,
5915080,14:03:31,14:03:31,5929,62,,,,14228.83,0
5915080,14:05:38,14:05:38,5930,63,,,,14703.42,0
5915080,14:06:41,14:06:41,5931,64,,,,14883.16,0
5915080,14:08:24,14:08:24,5410,65,,,,15177.7,0
5915080,14:09:28,14:09:28,5411,66,,,,15339.12,0
5915080,14:11:07,14:11:07,4474,67,,,,15630.19,0
5915080,14:12:14,14:12:14,4475,68,,,,15813.42,0
5915080,14:13:18,14:13:18,3597,69,,,,16025.4,0
5915080,14:14:57,14:14:57,3598,70,,,,16367.11,0
5915080,14:17:00,14:17:00,10016,71,,1,,16671.67,
5915090,13:14:00,13:14:00,10737,1,,,1,0,
5915090,13:15:41,13:15:41,10738,2,,,,778.34,0
5915090,13:16:03,13:16:03,10145,3,,,,970.51,0
5915090,13:16:58,13:16:58,5933,4,,,,1486.35,0
5915090,13:17:26,13:17:26,5902,5,,,,1697.23,0
5915090,13:17:42,13:17:42,5903,6,,,,1861.09,0
5915090,13:17:55,13:17:55,5904,7,,,,1976.37,0
5915090,13:18:08,13:18:08,5905,8,,,,2095.59,0
5915090,13:18:33,13:18:33,5906,9,,,,2308.57,0
5915090,13:19:00,13:19:00,5907,10,,,,2524.78,
5915090,13:19:18,13:19:18,515,11,,,,2595.44,0
5915090,13:20:01,13:20:01,516,12,,,,2802.99,0
5915090,13:20:31,13:20:31,517,13,,,,2916.55,0
5915090,13:22:00,13:22:00,519,14,,,,3342.35,
5915090,13:23:31,13:23:31,8063,15,,,,3645.53,0
5915090,13:24:23,13:24:23,7272,16,,,,3857.1,0
5915090,13:25:08,13:25:08,7274,17,,,,4065.47,0
5915090,13:26:03,13:26:03,7275,18,,,,4283.35,0
5915090,13:26:55,13:26:55,7276,19,,,,4472.98,0
5915090,13:27:28,13:27:28,7277,20,,,,4588.07,0
5915090,13:28:17,13:28:17,528,21,,,,4750,0
5915090,13:29:00,13:29:00,529,22,,,,4897.1,
5915090,13:30:22,13:30:22,530,23,,,,5106.67,0
5915090,13:32:02,13:32:02,531,24,,,,5385.05,0
5915090,13:34:10,13:34:10,532,25,,,,5659.47,0
5915090,13:35:10,13:35:10,533,26,,,,5836.25,0
5915090,13:37:00,13:37:00,9822,27,,,,6168.01,
5915090,13:37:48,13:37:48,8431,28,,,,6349.24,0
5915090,13:39:25,13:39:25,1153,29,,,,6689,0
5915090,13:41:00,13:41:00,9869,30,,,,6990.19,
5915090,13:42:48,13:42:48,1154,31,,,,7376.24,0
5915090,13:44:00,13:44:00,1155,32,,,,7641.83,
5915090,13:44:30,13:44:30,1156,33,,,,7771.24,0
5915090,13:45:00,13:45:00,1157,34,,,,7920.41,0
5915090,13:45:55,13:45:55,1159,35,,,,8183.8,0
5915090,13:46:46,13:46:46,4437,36,,,,8432.15,0
5915090,13:47:19,13:47:19,4438,37,,,,8606.14,0
5915090,13:48:04,13:48:04,9045,38,,,,8764.65,0
5915090,13:49:00,13:49:00,546,39,,,,8897.39,
5915090,13:50:57,13:50:57,9094,40,,,,9507.22,0
5915090,13:51:32,13:51:32,9093,41,,,,9730.34,0
5915090,13:52:12,13:52:12,9563,42,,,,9942.58,0
5915090,13:53:00,13:53:00,9564,43,,,,10173.2,0
5915090,13:53:36,13:53:36,5912,44,,,,10369.38,0
5915090,13:54:15,13:54:15,5913,45,,,,10617.94,0
5915090,13:54:59,13:54:59,5914,46,,,,10900.28,0
5915090,13:55:32,13:55:32,5915,47,,,,11099.87,0
5915090,13:55:54,13:55:54,5916,48,,,,11243.93,0
5915090,13:56:40,13:56:40,5917,49,,,,11556.79,0
5915090,13:57:22,13:57:22,5918,50,,,,11831.05,0
5915090,13:57:53,13:57:53,5919,51,,,,12023.12,0
5915090,13:58:15,13:58:15,5920,52,,,,12187.48,0
5915090,13:58:54,13:58:54,5922,53,,,,12465.67,0
5915090,13:59:29,13:59:29,5924,54,,,,12734.64,0
5915090,14:00:02,14:00:02,5925,55,,,,12927.34,0
5915090,14:00:22,14:00:22,5926,56,,,,13061.57,0
5915090,14:00:46,14:00:46,5927,57,,,,13221.89,0
5915090,14:01:13,14:01:13,5928,58,,,,13388.72,0
5915090,14:01:50,14:01:50,4359,59,,,,13637.18,0
5915090,14:02:19,14:02:19,4360,60,,,,13816.48,0
5915090,14:03:00,14:03:00,4361,61,,,,14115.84,
5915090,14:03:31,14:03:31,5929,62,,,,14228.83,0
5915090,14:05:38,14:05:38,5930,63,,,,14703.42,0
5915090,14:06:41,14:06:41,5931,64,,,,14883.16,0
5915090,14:08:24,14:08:24,5410,65,,,,15177.7,0
5915090,14:09:28,14:09:28,5411,66,,,,15339.12,0
5915090,14:11:07,14:11:07,4474,67,,,,15630.19,0
5915090,14:12:14,14:12:14,4475,68,,,,15813.42,0
5915090,14:13:18,14:13:18,3597,69,,,,16025.4,0
5915090,14:14:57,14:14:57,3598,70,,,,16367.11,0
5915090,14:17:00,14:17:00,10016,71,,1,,16671.67,
5915120,13:14:00,13:14:00,10737,1,,,1,0,
5915120,13:15:41,13:15:41,10738,2,,,,778.34,0
5915120,13:16:03,13:16:03,10145,3,,,,970.51,0
5915120,13:16:58,13:16:58,5933,4,,,,1486.35,0
5915120,13:17:26,13:17:26,5902,5,,,,1697.23,0
5915120,13:17:42,13:17:42,5903,6,,,,1861.09,0
5915120,13:17:55,13:17:55,5904,7,,,,1976.37,0
5915120,13:18:08,13:18:08,5905,8,,,,2095.59,0
5915120,13:18:33,13:18:33,5906,9,,,,2308.57,0
5915120,13:19:00,13:19:00,5907,10,,,,2524.78,
5915120,13:19:18,13:19:18,515,11,,,,2595.44,0
5915120,13:20:01,13:20:01,516,12,,,,2802.99,0
5915120,13:20:31,13:20:31,517,13,,,,2916.55,0
5915120,13:22:00,13:22:00,519,14,,,,3342.35,
5915120,13:23:31,13:23:31,8063,15,,,,3645.53,0
5915120,13:24:23,13:24:23,7272,16,,,,3857.1,0
5915120,13:25:08,13:25:08,7274,17,,,,4065.47,0
5915120,13:26:03,13:26:03,7275,18,,,,4283.35,0
5915120,13:26:55,13:26:55,7276,19,,,,4472.98,0
5915120,13:27:28,13:27:28,7277,20,,,,4588.07,0
5915120,13:28:17,13:28:17,528,21,,,,4750,0
5915120,13:29:00,13:29:00,529,22,,,,4897.1,
5915120,13:30:22,13:30:22,530,23,,,,5106.67,0
5915120,13:32:02,13:32:02,531,24,,,,5385.05,0
5915120,13:34:10,13:34:10,532,25,,,,5659.47,0
5915120,13:35:10,13:35:10,533,26,,,,5836.25,0
5915120,13:37:00,13:37:00,9822,27,,,,6168.01,
5915120,13:37:48,13:37:48,8431,28,,,,6349.24,0
5915120,13:39:25,13:39:25,1153,29,,,,6689,0
5915120,13:41:00,13:41:00,9869,30,,,,6990.19,
5915120,13:42:48,13:42:48,1154,31,,,,7376.24,0
5915120,13:44:00,13:44:00,1155,32,,,,7641.83,
5915120,13:44:30,13:44:30,1156,33,,,,7771.24,0
5915120,13:45:00,13:45:00,1157,34,,,,7920.41,0
5915120,13:45:55,13:45:55,1159,35,,,,8183.8,0
5915120,13:46:46,13:46:46,4437,36,,,,8432.15,0
5915120,13:47:19,13:47:19,4438,37,,,,8606.14,0
5915120,13:48:04,13:48:04,9045,38,,,,8764.65,0
5915120,13:49:00,13:49:00,546,39,,,,8897.39,
5915120,13:50:57,13:50:57,9094,40,,,,9507.22,0
5915120,13:51:32,13:51:32,9093,41,,,,9730.34,0
5915120,13:52:12,13:52:12,9563,42,,,,9942.58,0
5915120,13:53:00,13:53:00,9564,43,,,,10173.2,0
5915120,13:53:36,13:53:36,5912,44,,,,10369.38,0
5915120,13:54:15,13:54:15,5913,45,,,,10617.94,0
5915120,13:54:59,13:54:59,5914,46,,,,10900.28,0
5915120,13:55:32,13:55:32,5915,47,,,,11099.87,0
5915120,13:55:54,13:55:54,5916,48,,,,11243.93,0
5915120,13:56:40,13:56:40,5917,49,,,,11556.79,0
5915120,13:57:22,13:57:22,5918,50,,,,11831.05,0
5915120,13:57:53,13:57:53,5919,51,,,,12023.12,0
5915120,13:58:15,13:58:15,5920,52,,,,12187.48,0
5915120,13:58:54,13:58:54,5922,53,,,,12465.67,0
5915120,13:59:29,13:59:29,5924,54,,,,12734.64,0
5915120,14:00:02,14:00:02,5925,55,,,,12927.34,0
5915120,14:00:22,14:00:22,5926,56,,,,13061.57,0
5915120,14:00:46,14:00:46,5927,57,,,,13221.89,0
5915120,14:01:13,14:01:13,5928,58,,,,13388.72,0
5915120,14:01:50,14:01:50,4359,59,,,,13637.18,0
5915120,14:02:19,14:02:19,4360,60,,,,13816.48,0
5915120,14:03:00,14:03:00,4361,61,,,,14115.84,
5915120,14:03:31,14:03:31,5929,62,,,,14228.83,0
5915120,14:05:38,14:05:38,5930,63,,,,14703.42,0
5915120,14:06:41,14:06:41,5931,64,,,,14883.16,0
5915120,14:08:24,14:08:24,5410,65,,,,15177.7,0
5915120,14:09:28,14:09:28,5411,66,,,,15339.12,0
5915120,14:11:07,14:11:07,4474,67,,,,15630.19,0
5915120,14:12:14,14:12:14,4475,68,,,,15813.42,0
5915120,14:13:18,14:13:18,3597,69,,,,16025.4,0
5915120,14:14:57,14:14:57,3598,70,,,,16367.11,0
5915120,14:17:00,14:17:00,10016,71,,1,,16671.67,
5915130,13:14:00,13:14:00,10737,1,,,1,0,
5915130,13:15:41,13:15:41,10738,2,,,,778.34,0
5915130,13:16:03,13:16:03,10145,3,,,,970.51,0
5915130,13:16:58,13:16:58,5933,4,,,,1486.35,0
5915130,13:17:26,13:17:26,5902,5,,,,1697.23,0
5915130,13:17:42,13:17:42,5903,6,,,,1861.09,0
5915130,13:17:55,13:17:55,5904,7,,,,1976.37,0
5915130,13:18:08,13:18:08,5905,8,,,,2095.59,0
5915130,13:18:33,13:18:33,5906,9,,,,2308.57,0
5915130,13:19:00,13:19:00,5907,10,,,,2524.78,
5915130,13:19:18,13:19:18,515,11,,,,2595.44,0
5915130,13:20:01,13:20:01,516,12,,,,2802.99,0
5915130,13:20:31,13:20:31,517,13,,,,2916.55,0
5915130,13:22:00,13:22:00,519,14,,,,3342.35,
5915130,13:23:31,13:23:31,8063,15,,,,3645.53,0
5915130,13:24:23,13:24:23,7272,16,,,,3857.1,0
5915130,13:25:08,13:25:08,7274,17,,,,4065.47,0
5915130,13:26:03,13:26:03,7275,18,,,,4283.35,0
5915130,13:26:55,13:26:55,7276,19,,,,4472.98,0
5915130,13:27:28,13:27:28,7277,20,,,,4588.07,0
5915130,13:28:17,13:28:17,528,21,,,,4750,0
5915130,13:29:00,13:29:00,529,22,,,,4897.1,
5915130,13:30:22,13:30:22,530,23,,,,5106.67,0
5915130,13:32:02,13:32:02,531,24,,,,5385.05,0
5915130,13:34:10,13:34:10,532,25,,,,5659.47,0
5915130,13:35:10,13:35:10,533,26,,,,5836.25,0
5915130,13:37:00,13:37:00,9822,27,,,,6168.01,
5915130,13:37:48,13:37:48,8431,28,,,,6349.24,0
5915130,13:39:25,13:39:25,1153,29,,,,6689,0
5915130,13:41:00,13:41:00,9869,30,,,,6990.19,
5915130,13:42:48,13:42:48,1154,31,,,,7376.24,0
5915130,13:44:00,13:44:00,1155,32,,,,7641.83,
5915130,13:44:30,13:44:30,1156,33,,,,7771.24,0
5915130,13:45:00,13:45:00,1157,34,,,,7920.41,0
5915130,13:45:55,13:45:55,1159,35,,,,8183.8,0
5915130,13:46:46,13:46:46,4437,36,,,,8432.15,0
5915130,13:47:19,13:47:19,4438,37,,,,8606.14,0
5915130,13:48:04,13:48:04,9045,38,,,,8764.65,0
5915130,13:49:00,13:49:00,546,39,,,,8897.39,
5915130,13:50:57,13:50:57,9094,40,,,,9507.22,0
5915130,13:51:32,13:51:32,9093,41,,,,9730.34,0
5915130,13:52:12,13:52:12,9563,42,,,,9942.58,0
5915130,13:53:00,13:53:00,9564,43,,,,10173.2,0
5915130,13:53:36,13:53:36,5912,44,,,,10369.38,0
5915130,13:54:15,13:54:15,5913,45,,,,10617.94,0
5915130,13:54:59,13:54:59,5914,46,,,,10900.28,0
5915130,13:55:32,13:55:32,5915,47,,,,11099.87,0
5915130,13:55:54,13:55:54,5916,48,,,,11243.93,0
5915130,13:56:40,13:56:40,5917,49,,,,11556.79,0
5915130,13:57:22,13:57:22,5918,50,,,,11831.05,0
5915130,13:57:53,13:57:53,5919,51,,,,12023.12,0
5915130,13:58:15,13:58:15,5920,52,,,,12187.48,0
5915130,13:58:54,13:58:54,5922,53,,,,12465.67,0
5915130,13:59:29,13:59:29,5924,54,,,,12734.64,0
5915130,14:00:02,14:00:02,5925,55,,,,12927.34,0
5915130,14:00:22,14:00:22,5926,56,,,,13061.57,0
5915130,14:00:46,14:00:46,5927,57,,,,13221.89,0
5915130,14:01:13,14:01:13,5928,58,,,,13388.72,0
5915130,14:01:50,14:01:50,4359,59,,,,13637.18,0
5915130,14:02:19,14:02:19,4360,60,,,,13816.48,0
5915130,14:03:00,14:03:00,4361,61,,,,14115.84,
5915130,14:03:31,14:03:31,5929,62,,,,14228.83,0
5915130,14:05:38,14:05:38,5930,63,,,,14703.42,0
5915130,14:06:41,14:06:41,5931,64,,,,14883.16,0
5915130,14:08:24,14:08:24,5410,65,,,,15177.7,0
5915130,14:09:28,14:09:28,5411,66,,,,15339.12,0
5915130,14:11:07,14:11:07,4474,67,,,,15630.19,0
5915130,14:12:14,14:12:14,4475,68,,,,15813.42,0
5915130,14:13:18,14:13:18,3597,69,,,,16025.4,0
5915130,14:14:57,14:14:57,3598,70,,,,16367.11,0
5915130,14:17:00,14:17:00,10016,71,,1,,16671.67,
5952070,23:19:00,23:19:00,10737,1,,,1,0,
5952070,23:20:41,23:20:41,10738,2,,,,778.34,0
5952070,23:21:03,23:21:03,10145,3,,,,970.51,0
5952070,23:21:58,23:21:58,5933,4,,,,1486.35,0
5952070,23:22:26,23:22:26,5902,5,,,,1697.23,0
5952070,23:22:42,23:22:42,5903,6,,,,1861.09,0
5952070,23:22:55,23:22:55,5904,7,,,,1976.37,0
5952070,23:23:08,23:23:08,5905,8,,,,2095.59,0
5952070,23:23:33,23:23:33,5906,9,,,,2308.57,0
5952070,23:24:00,23:24:00,5907,10,,,,2524.78,
5952070,23:24:12,23:24:12,515,11,,,,2595.44,0
5952070,23:24:41,23:24:41,516,12,,,,2802.99,0
5952070,23:25:00,23:25:00,517,13,,,,2916.55,0
5952070,23:26:00,23:26:00,519,14,,,,3342.35,
5952070,23:27:05,23:27:05,8063,15,,,,3645.53,0
5952070,23:27:42,23:27:42,7272,16,,,,3857.1,0
5952070,23:28:14,23:28:14,7274,17,,,,4065.47,0
5952070,23:28:53,23:28:53,7275,18,,,,4283.35,0
5952070,23:29:30,23:29:30,7276,19,,,,4472.98,0
5952070,23:29:54,23:29:54,7277,20,,,,4588.07,0
5952070,23:30:29,23:30:29,528,21,,,,4750,0
5952070,23:31:00,23:31:00,529,22,,,,4897.1,
5952070,23:31:51,23:31:51,530,23,,,,5106.67,0
5952070,23:32:54,23:32:54,531,24,,,,5385.05,0
5952070,23:34:14,23:34:14,532,25,,,,5659.47,0
5952070,23:34:51,23:34:51,533,26,,,,5836.25,0
5952070,23:36:00,23:36:00,9822,27,,,,6168.01,
5952070,23:36:36,23:36:36,8431,28,,,,6349.24,0
5952070,23:37:49,23:37:49,1153,29,,,,6689,0
5952070,23:39:00,23:39:00,9869,30,,,,6990.19,
5952070,23:40:48,23:40:48,1154,31,,,,7376.24,0
5952070,23:42:00,23:42:00,1155,32,,,,7641.83,
5952070,23:42:24,23:42:24,1156,33,,,,7771.24,0
5952070,23:42:48,23:42:48,1157,34,,,,7920.41,0
5952070,23:43:32,23:43:32,1159,35,,,,8183.8,0
5952070,23:44:13,23:44:13,4437,36,,,,8432.15,0
5952070,23:44:39,23:44:39,4438,37,,,,8606.14,0
5952070,23:45:15,23:45:15,9045,38,,,,8764.65,0
5952070,23:46:00,23:46:00,546,39,,,,8897.39,
5952070,23:47:23,23:47:23,9094,40,,,,9507.22,0
5952070,23:47:48,23:47:48,9093,41,,,,9730.34,0
5952070,23:48:17,23:48:17,9563,42,,,,9942.58,0
5952070,23:48:51,23:48:51,9564,43,,,,10173.2,0
5952070,23:49:17,23:49:17,5912,44,,,,10369.38,0
5952070,23:49:45,23:49:45,5913,45,,,,10617.94,0
5952070,23:50:16,23:50:16,5914,46,,,,10900.28,0
5952070,23:50:40,23:50:40,5915,47,,,,11099.87,0
5952070,23:50:56,23:50:56,5916,48,,,,11243.93,0
5952070,23:51:28,23:51:28,5917,49,,,,11556.79,0
5952070,23:51:58,23:51:58,5918,50,,,,11831.05,0
5952070,23:52:21,23:52:21,5919,51,,,,12023.12,0
5952070,23:52:36,23:52:36,5920,52,,,,12187.48,0
5952070,23:53:04,23:53:04,5922,53,,,,12465.67,0
5952070,23:53:29,23:53:29,5924,54,,,,12734.64,0
5952070,23:53:52,23:53:52,5925,55,,,,12927.34,0
5952070,23:54:07,23:54:07,5926,56,,,,13061.57,0
5952070,23:54:24,23:54:24,5927,57,,,,13221.89,0
5952070,23:54:44,23:54:44,5928,58,,,,13388.72,0
5952070,23:55:10,23:55:10,4359,59,,,,13637.18,0
5952070,23:55:31,23:55:31,4360,60,,,,13816.48,0
5952070,23:56:00,23:56:00,4361,61,,,,14115.84,
5952070,23:56:18,23:56:18,5929,62,,,,14228.83,0
5952070,23:57:30,23:57:30,5930,63,,,,14703.42,0
5952070,23:58:06,23:58:06,5931,64,,,,14883.16,0
5952070,23:59:05,23:59:05,5410,65,,,,15177.7,0
5952070,23:59:41,23:59:41,5411,66,,,,15339.12,0
5952070,24:00:38,24:00:38,4474,67,,,,15630.19,0
5952070,24:01:16,24:01:16,4475,68,,,,15813.42,0
5952070,24:01:53,24:01:53,3597,69,,,,16025.4,0
5952070,24:02:49,24:02:49,3598,70,,,,16367.11,0
5952070,24:04:00,24:04:00,10016,71,,1,,16671.67,
5952100,23:19:00,23:19:00,10737,1,,,1,0,
5952100,23:20:41,23:20:41,10738,2,,,,778.34,0
5952100,23:21:03,23:21:03,10145,3,,,,970.51,0
5952100,23:21:58,23:21:58,5933,4,,,,1486.35,0
5952100,23:22:26,23:22:26,5902,5,,,,1697.23,0
5952100,23:22:42,23:22:42,5903,6,,,,1861.09,0
5952100,23:22:55,23:22:55,5904,7,,,,1976.37,0
5952100,23:23:08,23:23:08,5905,8,,,,2095.59,0
5952100,23:23:33,23:23:33,5906,9,,,,2308.57,0
5952100,23:24:00,23:24:00,5907,10,,,,2524.78,
5952100,23:24:12,23:24:12,515,11,,,,2595.44,0
5952100,23:24:41,23:24:41,516,12,,,,2802.99,0
5952100,23:25:00,23:25:00,517,13,,,,2916.55,0
5952100,23:26:00,23:26:00,519,14,,,,3342.35,
5952100,23:27:05,23:27:05,8063,15,,,,3645.53,0
5952100,23:27:42,23:27:42,7272,16,,,,3857.1,0
5952100,23:28:14,23:28:14,7274,17,,,,4065.47,0
5952100,23:28:53,23:28:53,7275,18,,,,4283.35,0
5952100,23:29:30,23:29:30,7276,19,,,,4472.98,0
5952100,23:29:54,23:29:54,7277,20,,,,4588.07,0
5952100,23:30:29,23:30:29,528,21,,,,4750,0
5952100,23:31:00,23:31:00,529,22,,,,4897.1,
5952100,23:31:51,23:31:51,530,23,,,,5106.67,0
5952100,23:32:54,23:32:54,531,24,,,,5385.05,0
5952100,23:34:14,23:34:14,532,25,,,,5659.47,0
5952100,23:34:51,23:34:51,533,26,,,,5836.25,0
5952100,23:36:00,23:36:00,9822,27,,,,6168.01,
5952100,23:36:36,23:36:36,8431,28,,,,6349.24,0
5952100,23:37:49,23:37:49,1153,29,,,,6689,0
5952100,23:39:00,23:39:00,9869,30,,,,6990.19,
5952100,23:40:48,23:40:48,1154,31,,,,7376.24,0
5952100,23:42:00,23:42:00,1155,32,,,,7641.83,
5952100,23:42:24,23:42:24,1156,33,,,,7771.24,0
5952100,23:42:48,23:42:48,1157,34,,,,7920.41,0
5952100,23:43:32,23:43:32,1159,35,,,,8183.8,0
5952100,23:44:13,23:44:13,4437,36,,,,8432.15,0
5952100,23:44:39,23:44:39,4438,37,,,,8606.14,0
5952100,23:45:15,23:45:15,9045,38,,,,8764.65,0
5952100,23:46:00,23:46:00,546,39,,,,8897.39,
5952100,23:47:23,23:47:23,9094,40,,,,9507.22,0
5952100,23:47:48,23:47:48,9093,41,,,,9730.34,0
5952100,23:48:17,23:48:17,9563,42,,,,9942.58,0
5952100,23:48:51,23:48:51,9564,43,,,,10173.2,0
5952100,23:49:17,23:49:17,5912,44,,,,10369.38,0
5952100,23:49:45,23:49:45,5913,45,,,,10617.94,0
5952100,23:50:16,23:50:16,5914,46,,,,10900.28,0
5952100,23:50:40,23:50:40,5915,47,,,,11099.87,0
5952100,23:50:56,23:50:56,5916,48,,,,11243.93,0
5952100,23:51:28,23:51:28,5917,49,,,,11556.79,0
5952100,23:51:58,23:51:58,5918,50,,,,11831.05,0
5952100,23:52:21,23:52:21,5919,51,,,,12023.12,0
5952100,23:52:36,23:52:36,5920,52,,,,12187.48,0
5952100,23:53:04,23:53:04,5922,53,,,,12465.67,0
5952100,23:53:29,23:53:29,5924,54,,,,12734.64,0
5952100,23:53:52,23:53:52,5925,55,,,,12927.34,0
5952100,23:54:07,23:54:07,5926,56,,,,13061.57,0
5952100,23:54:24,23:54:24,5927,57,,,,13221.89,0
5952100,23:54:44,23:54:44,5928,58,,,,13388.72,0
5952100,23:55:10,23:55:10,4359,59,,,,13637.18,0
5952100,23:55:31,23:55:31,4360,60,,,,13816.48,0
5952100,23:56:00,23:56:00,4361,61,,,,14115.84,
5952100,23:56:18,23:56:18,5929,62,,,,14228.83,0
5952100,23:57:30,23:57:30,5930,63,,,,14703.42,0
5952100,23:58:06,23:58:06,5931,64,,,,14883.16,0
5952100,23:59:05,23:59:05,5410,65,,,,15177.7,0
5952100,23:59:41,23:59:41,5411,66,,,,15339.12,0
5952100,24:00:38,24:00:38,4474,67,,,,15630.19,0
5952100,24:01:16,24:01:16,4475,68,,,,15813.42,0
5952100,24:01:53,24:01:53,3597,69,,,,16025.4,0
5952100,24:02:49,24:02:49,3598,70,,,,16367.11,0
5952100,24:04:00,24:04:00,10016,71,,1,,16671.67,
5952140,23:19:00,23:19:00,10737,1,,,1,0,
5952140,23:20:41,23:20:41,10738,2,,,,778.34,0
5952140,23:21:03,23:21:03,10145,3,,,,970.51,0
5952140,23:21:58,23:21:58,5933,4,,,,1486.35,0
5952140,23:22:26,23:22:26,5902,5,,,,1697.23,0
5952140,23:22:42,23:22:42,5903,6,,,,1861.09,0
5952140,23:22:55,23:22:55,5904,7,,,,1976.37,0
5952140,23:23:08,23:23:08,5905,8,,,,2095.59,0
5952140,23:23:33,23:23:33,5906,9,,,,2308.57,0
5952140,23:24:00,23:24:00,5907,10,,,,2524.78,
5952140,23:24:12,23:24:12,515,11,,,,2595.44,0
5952140,23:24:41,23:24:41,516,12,,,,2802.99,0
5952140,23:25:00,23:25:00,517,13,,,,2916.55,0
5952140,23:26:00,23:26:00,519,14,,,,3342.35,
5952140,23:27:05,23:27:05,8063,15,,,,3645.53,0
5952140,23:27:42,23:27:42,7272,16,,,,3857.1,0
5952140,23:28:14,23:28:14,7274,17,,,,4065.47,0
5952140,23:28:53,23:28:53,7275,18,,,,4283.35,0
5952140,23:29:30,23:29:30,7276,19,,,,4472.98,0
5952140,23:29:54,23:29:54,7277,20,,,,4588.07,0
5952140,23:30:29,23:30:29,528,21,,,,4750,0
5952140,23:31:00,23:31:00,529,22,,,,4897.1,
5952140,23:31:51,23:31:51,530,23,,,,5106.67,0
5952140,23:32:54,23:32:54,531,24,,,,5385.05,0
5952140,23:34:14,23:34:14,532,25,,,,5659.47,0
5952140,23:34:51,23:34:51,533,26,,,,5836.25,0
5952140,23:36:00,23:36:00,9822,27,,,,6168.01,
5952140,23:36:36,23:36:36,8431,28,,,,6349.24,0
5952140,23:37:49,23:37:49,1153,29,,,,6689,0
5952140,23:39:00,23:39:00,9869,30,,,,6990.19,
5952140,23:40:48,23:40:48,1154,31,,,,7376.24,0
5952140,23:42:00,23:42:00,1155,32,,,,7641.83,
5952140,23:42:24,23:42:24,1156,33,,,,7771.24,0
5952140,23:42:48,23:42:48,1157,34,,,,7920.41,0
5952140,23:43:32,23:43:32,1159,35,,,,8183.8,0
5952140,23:44:13,23:44:13,4437,36,,,,8432.15,0
5952140,23:44:39,23:44:39,4438,37,,,,8606.14,0
5952140,23:45:15,23:45:15,9045,38,,,,8764.65,0
5952140,23:46:00,23:46:00,546,39,,,,8897.39,
5952140,23:47:23,23:47:23,9094,40,,,,9507.22,0
5952140,23:47:48,23:47:48,9093,41,,,,9730.34,0
5952140,23:48:17,23:48:17,9563,42,,,,9942.58,0
5952140,23:48:51,23:48:51,9564,43,,,,10173.2,0
5952140,23:49:17,23:49:17,5912,44,,,,10369.38,0
5952140,23:49:45,23:49:45,5913,45,,,,10617.94,0
5952140,23:50:16,23:50:16,5914,46,,,,10900.28,0
5952140,23:50:40,23:50:40,5915,47,,,,11099.87,0
5952140,23:50:56,23:50:56,5916,48,,,,11243.93,0
5952140,23:51:28,23:51:28,5917,49,,,,11556.79,0
5952140,23:51:58,23:51:58,5918,50,,,,11831.05,0
5952140,23:52:21,23:52:21,5919,51,,,,12023.12,0
5952140,23:52:36,23:52:36,5920,52,,,,12187.48,0
5952140,23:53:04,23:53:04,5922,53,,,,12465.67,0
5952140,23:53:29,23:53:29,5924,54,,,,12734.64,0
5952140,23:53:52,23:53:52,5925,55,,,,12927.34,0
5952140,23:54:07,23:54:07,5926,56,,,,13061.57,0
5952140,23:54:24,23:54:24,5927,57,,,,13221.89,0
5952140,23:54:44,23:54:44,5928,58,,,,13388.72,0
5952140,23:55:10,23:55:10,4359,59,,,,13637.18,0
5952140,23:55:31,23:55:31,4360,60,,,,13816.48,0
5952140,23:56:00,23:56:00,4361,61,,,,14115.84,
5952140,23:56:18,23:56:18,5929,62,,,,14228.83,0
5952140,23:57:30,23:57:30,5930,63,,,,14703.42,0
5952140,23:58:06,23:58:06,5931,64,,,,14883.16,0
5952140,23:59:05,23:59:05,5410,65,,,,15177.7,0
5952140,23:59:41,23:59:41,5411,66,,,,15339.12,0
5952140,24:00:38,24:00:38,4474,67,,,,15630.19,0
5952140,24:01:16,24:01:16,4475,68,,,,15813.42,0
5952140,24:01:53,24:01:53,3597,69,,,,16025.4,0
5952140,24:02:49,24:02:49,3598,70,,,,16367.11,0
5952140,24:04:00,24:04:00,10016,71,,1,,16671.67,
5960160,21:49:00,21:49:00,10737,1,,,1,0,
5960160,21:50:41,21:50:41,10738,2,,,,778.34,0
5960160,21:51:03,21:51:03,10145,3,,,,970.51,0
5960160,21:51:58,21:51:58,5933,4,,,,1486.35,0
5960160,21:52:26,21:52:26,5902,5,,,,1697.23,0
5960160,21:52:42,21:52:42,5903,6,,,,1861.09,0
5960160,21:52:55,21:52:55,5904,7,,,,1976.37,0
5960160,21:53:08,21:53:08,5905,8,,,,2095.59,0
5960160,21:53:33,21:53:33,5906,9,,,,2308.57,0
5960160,21:54:00,21:54:00,5907,10,,,,2524.78,
5960160,21:54:12,21:54:12,515,11,,,,2595.44,0
5960160,21:54:41,21:54:41,516,12,,,,2802.99,0
5960160,21:55:00,21:55:00,517,13,,,,2916.55,0
5960160,21:56:00,21:56:00,519,14,,,,3342.35,
5960160,21:57:05,21:57:05,8063,15,,,,3645.53,0
5960160,21:57:42,21:57:42,7272,16,,,,3857.1,0
5960160,21:58:14,21:58:14,7274,17,,,,4065.47,0
5960160,21:58:53,21:58:53,7275,18,,,,4283.35,0
5960160,21:59:30,21:59:30,7276,19,,,,4472.98,0
5960160,21:59:54,21:59:54,7277,20,,,,4588.07,0
5960160,22:00:29,22:00:29,528,21,,,,4750,0
5960160,22:01:00,22:01:00,529,22,,,,4897.1,
5960160,22:02:01,22:02:01,530,23,,,,5106.67,0
5960160,22:03:17,22:03:17,531,24,,,,5385.05,0
5960160,22:04:53,22:04:53,532,25,,,,5659.47,0
5960160,22:05:37,22:05:37,533,26,,,,5836.25,0
5960160,22:07:00,22:07:00,9822,27,,,,6168.01,
5960160,22:07:48,22:07:48,8431,28,,,,6349.24,0
5960160,22:09:25,22:09:25,1153,29,,,,6689,0
5960160,22:11:00,22:11:00,9869,30,,,,6990.19,
5960160,22:12:48,22:12:48,1154,31,,,,7376.24,0
5960160,22:14:00,22:14:00,1155,32,,,,7641.83,
5960160,22:14:24,22:14:24,1156,33,,,,7771.24,0
5960160,22:14:48,22:14:48,1157,34,,,,7920.41,0
5960160,22:15:32,22:15:32,1159,35,,,,8183.8,0
5960160,22:16:13,22:16:13,4437,36,,,,8432.15,0
5960160,22:16:39,22:16:39,4438,37,,,,8606.14,0
5960160,22:17:15,22:17:15,9045,38,,,,8764.65,0
5960160,22:18:00,22:18:00,546,39,,,,8897.39,
5960160,22:19:32,22:19:32,9094,40,,,,9507.22,0
5960160,22:19:59,22:19:59,9093,41,,,,9730.34,0
5960160,22:20:31,22:20:31,9563,42,,,,9942.58,0
5960160,22:21:08,22:21:08,9564,43,,,,10173.2,0
5960160,22:21:37,22:21:37,5912,44,,,,10369.38,0
5960160,22:22:07,22:22:07,5913,45,,,,10617.94,0
5960160,22:22:42,22:22:42,5914,46,,,,10900.28,0
5960160,22:23:08,22:23:08,5915,47,,,,11099.87,0
5960160,22:23:25,22:23:25,5916,48,,,,11243.93,0
5960160,22:24:01,22:24:01,5917,49,,,,11556.79,0
5960160,22:24:34,22:24:34,5918,50,,,,11831.05,0
5960160,22:24:59,22:24:59,5919,51,,,,12023.12,0
5960160,22:25:16,22:25:16,5920,52,,,,12187.48,0
5960160,22:25:46,22:25:46,5922,53,,,,12465.67,0
5960160,22:26:14,22:26:14,5924,54,,,,12734.64,0
5960160,22:26:40,22:26:40,5925,55,,,,12927.34,0
5960160,22:26:56,22:26:56,5926,56,,,,13061.57,0
5960160,22:27:14,22:27:14,5927,57,,,,13221.89,0
5960160,22:27:36,22:27:36,5928,58,,,,13388.72,0
5960160,22:28:05,22:28:05,4359,59,,,,13637.18,0
5960160,22:28:28,22:28:28,4360,60,,,,13816.48,0
5960160,22:29:00,22:29:00,4361,61,,,,14115.84,
5960160,22:29:18,22:29:18,5929,62,,,,14228.83,0
5960160,22:30:30,22:30:30,5930,63,,,,14703.42,0
5960160,22:31:06,22:31:06,5931,64,,,,14883.16,0
5960160,22:32:05,22:32:05,5410,65,,,,15177.7,0
5960160,22:32:41,22:32:41,5411,66,,,,15339.12,0
5960160,22:33:38,22:33:38,4474,67,,,,15630.19,0
5960160,22:34:16,22:34:16,4475,68,,,,15813.42,0
5960160,22:34:53,22:34:53,3597,69,,,,16025.4,0
5960160,22:35:49,22:35:49,3598,70,,,,16367.11,0
5960160,22:37:00,22:37:00,10016,71,,1,,16671.67,
5971020,18:54:00,18:54:00,10737,1,,,1,0,
5971020,18:55:41,18:55:41,10738,2,,,,778.34,0
5971020,18:56:03,18:56:03,10145,3,,,,970.51,0
5971020,18:56:58,18:56:58,5933,4,,,,1486.35,0
5971020,18:57:26,18:57:26,5902,5,,,,1697.23,0
5971020,18:57:42,18:57:42,5903,6,,,,1861.09,0
5971020,18:57:55,18:57:55,5904,7,,,,1976.37,0
5971020,18:58:08,18:58:08,5905,8,,,,2095.59,0
5971020,18:58:33,18:58:33,5906,9,,,,2308.57,0
5971020,18:59:00,18:59:00,5907,10,,,,2524.78,
5971020,18:59:18,18:59:18,515,11,,,,2595.44,0
5971020,19:00:01,19:00:01,516,12,,,,2802.99,0
5971020,19:00:31,19:00:31,517,13,,,,2916.55,0
5971020,19:02:00,19:02:00,519,14,,,,3342.35,
5971020,19:03:31,19:03:31,8063,15,,,,3645.53,0
5971020,19:04:23,19:04:23,7272,16,,,,3857.1,0
5971020,19:05:08,19:05:08,7274,17,,,,4065.47,0
5971020,19:06:03,19:06:03,7275,18,,,,4283.35,0
5971020,19:06:55,19:06:55,7276,19,,,,4472.98,0
5971020,19:07:28,19:07:28,7277,20,,,,4588.07,0
5971020,19:08:17,19:08:17,528,21,,,,4750,0
5971020,19:09:00,19:09:00,529,22,,,,4897.1,
5971020,19:10:12,19:10:12,530,23,,,,5106.67,0
5971020,19:11:40,19:11:40,531,24,,,,5385.05,0
5971020,19:13:32,19:13:32,532,25,,,,5659.47,0
5971020,19:14:24,19:14:24,533,26,,,,5836.25,0
5971020,19:16:00,19:16:00,9822,27,,,,6168.01,
5971020,19:16:36,19:16:36,8431,28,,,,6349.24,0
5971020,19:17:49,19:17:49,1153,29,,,,6689,0
5971020,19:19:00,19:19:00,9869,30,,,,6990.19,
5971020,19:21:24,19:21:24,1154,31,,,,7376.24,0
5971020,19:23:00,19:23:00,1155,32,,,,7641.83,
5971020,19:23:30,19:23:30,1156,33,,,,7771.24,0
5971020,19:24:00,19:24:00,1157,34,,,,7920.41,0
5971020,19:24:55,19:24:55,1159,35,,,,8183.8,0
5971020,19:25:46,19:25:46,4437,36,,,,8432.15,0
5971020,19:26:19,19:26:19,4438,37,,,,8606.14,0
5971020,19:27:04,19:27:04,9045,38,,,,8764.65,0
5971020,19:28:00,19:28:00,546,39,,,,8897.39,
5971020,19:29:48,19:29:48,9094,40,,,,9507.22,0
5971020,19:30:21,19:30:21,9093,41,,,,9730.34,0
5971020,19:30:58,19:30:58,9563,42,,,,9942.58,0
5971020,19:31:43,19:31:43,9564,43,,,,10173.2,0
5971020,19:32:17,19:32:17,5912,44,,,,10369.38,0
5971020,19:32:52,19:32:52,5913,45,,,,10617.94,0
5971020,19:33:33,19:33:33,5914,46,,,,10900.28,0
5971020,19:34:04,19:34:04,5915,47,,,,11099.87,0
5971020,19:34:24,19:34:24,5916,48,,,,11243.93,0
5971020,19:35:07,19:35:07,5917,49,,,,11556.79,0
5971020,19:35:46,19:35:46,5918,50,,,,11831.05,0
5971020,19:36:15,19:36:15,5919,51,,,,12023.12,0
5971020,19:36:36,19:36:36,5920,52,,,,12187.48,0
5971020,19:37:11,19:37:11,5922,53,,,,12465.67,0
5971020,19:37:44,19:37:44,5924,54,,,,12734.64,0
5971020,19:38:14,19:38:14,5925,55,,,,12927.34,0
5971020,19:38:33,19:38:33,5926,56,,,,13061.57,0
5971020,19:38:55,19:38:55,5927,57,,,,13221.89,0
5971020,19:39:21,19:39:21,5928,58,,,,13388.72,0
5971020,19:39:55,19:39:55,4359,59,,,,13637.18,0
5971020,19:40:22,19:40:22,4360,60,,,,13816.48,0
5971020,19:41:00,19:41:00,4361,61,,,,14115.84,
5971020,19:41:24,19:41:24,5929,62,,,,14228.83,0
5971020,19:43:04,19:43:04,5930,63,,,,14703.42,0
5971020,19:43:54,19:43:54,5931,64,,,,14883.16,0
5971020,19:45:15,19:45:15,5410,65,,,,15177.7,0
5971020,19:46:05,19:46:05,5411,66,,,,15339.12,0
5971020,19:47:22,19:47:22,4474,67,,,,15630.19,0
5971020,19:48:15,19:48:15,4475,68,,,,15813.42,0
5971020,19:49:05,19:49:05,3597,69,,,,16025.4,0
5971020,19:50:23,19:50:23,3598,70,,,,16367.11,0
5971020,19:52:00,19:52:00,10016,71,,1,,16671.67,
5971030,18:54:00,18:54:00,10737,1,,,1,0,
5971030,18:55:41,18:55:41,10738,2,,,,778.34,0
5971030,18:56:03,18:56:03,10145,3,,,,970.51,0
5971030,18:56:58,18:56:58,5933,4,,,,1486.35,0
5971030,18:57:26,18:57:26,5902,5,,,,1697.23,0
5971030,18:57:42,18:57:42,5903,6,,,,1861.09,0
5971030,18:57:55,18:57:55,5904,7,,,,1976.37,0
5971030,18:58:08,18:58:08,5905,8,,,,2095.59,0
5971030,18:58:33,18:58:33,5906,9,,,,2308.57,0
5971030,18:59:00,18:59:00,5907,10,,,,2524.78,
5971030,18:59:18,18:59:18,515,11,,,,2595.44,0
5971030,19:00:01,19:00:01,516,12,,,,2802.99,0
5971030,19:00:31,19:00:31,517,13,,,,2916.55,0
5971030,19:02:00,19:02:00,519,14,,,,3342.35,
5971030,19:03:31,19:03:31,8063,15,,,,3645.53,0
5971030,19:04:23,19:04:23,7272,16,,,,3857.1,0
5971030,19:05:08,19:05:08,7274,17,,,,4065.47,0
5971030,19:06:03,19:06:03,7275,18,,,,4283.35,0
5971030,19:06:55,19:06:55,7276,19,,,,4472.98,0
5971030,19:07:28,19:07:28,7277,20,,,,4588.07,0
5971030,19:08:17,19:08:17,528,21,,,,4750,0
5971030,19:09:00,19:09:00,529,22,,,,4897.1,
5971030,19:10:12,19:10:12,530,23,,,,5106.67,0
5971030,19:11:40,19:11:40,531,24,,,,5385.05,0
5971030,19:13:32,19:13:32,532,25,,,,5659.47,0
5971030,19:14:24,19:14:24,533,26,,,,5836.25,0
5971030,19:16:00,19:16:00,9822,27,,,,6168.01,
5971030,19:16:36,19:16:36,8431,28,,,,6349.24,0
5971030,19:17:49,19:17:49,1153,29,,,,6689,0
5971030,19:19:00,19:19:00,9869,30,,,,6990.19,
5971030,19:21:24,19:21:24,1154,31,,,,7376.24,0
5971030,19:23:00,19:23:00,1155,32,,,,7641.83,
5971030,19:23:30,19:23:30,1156,33,,,,7771.24,0
5971030,19:24:00,19:24:00,1157,34,,,,7920.41,0
5971030,19:24:55,19:24:55,1159,35,,,,8183.8,0
5971030,19:25:46,19:25:46,4437,36,,,,8432.15,0
5971030,19:26:19,19:26:19,4438,37,,,,8606.14,0
5971030,19:27:04,19:27:04,9045,38,,,,8764.65,0
5971030,19:28:00,19:28:00,546,39,,,,8897.39,
5971030,19:29:48,19:29:48,9094,40,,,,9507.22,0
5971030,19:30:21,19:30:21,9093,41,,,,9730.34,0
5971030,19:30:58,19:30:58,9563,42,,,,9942.58,0
5971030,19:31:43,19:31:43,9564,43,,,,10173.2,0
5971030,19:32:17,19:32:17,5912,44,,,,10369.38,0
5971030,19:32:52,19:32:52,5913,45,,,,10617.94,0
5971030,19:33:33,19:33:33,5914,46,,,,10900.28,0
5971030,19:34:04,19:34:04,5915,47,,,,11099.87,0
5971030,19:34:24,19:34:24,5916,48,,,,11243.93,0
5971030,19:35:07,19:35:07,5917,49,,,,11556.79,0
5971030,19:35:46,19:35:46,5918,50,,,,11831.05,0
5971030,19:36:15,19:36:15,5919,51,,,,12023.12,0
5971030,19:36:36,19:36:36,5920,52,,,,12187.48,0
5971030,19:37:11,19:37:11,5922,53,,,,12465.67,0
5971030,19:37:44,19:37:44,5924,54,,,,12734.64,0
5971030,19:38:14,19:38:14,5925,55,,,,12927.34,0
5971030,19:38:33,19:38:33,5926,56,,,,13061.57,0
5971030,19:38:55,19:38:55,5927,57,,,,13221.89,0
5971030,19:39:21,19:39:21,5928,58,,,,13388.72,0
5971030,19:39:55,19:39:55,4359,59,,,,13637.18,0
5971030,19:40:22,19:40:22,4360,60,,,,13816.48,0
5971030,19:41:00,19:41:00,4361,61,,,,14115.84,
5971030,19:41:24,19:41:24,5929,62,,,,14228.83,0
5971030,19:43:04,19:43:04,5930,63,,,,14703.42,0
5971030,19:43:54,19:43:54,5931,64,,,,14883.16,0
5971030,19:45:15,19:45:15,5410,65,,,,15177.7,0
5971030,19:46:05,19:46:05,5411,66,,,,15339.12,0
5971030,19:47:22,19:47:22,4474,67,,,,15630.19,0
5971030,19:48:15,19:48:15,4475,68,,,,15813.42,0
5971030,19:49:05,19:49:05,3597,69,,,,16025.4,0
5971030,19:50:23,19:50:23,3598,70,,,,16367.11,0
5971030,19:52:00,19:52:00,10016,71,,1,,16671.67,
5971040,18:54:00,18:54:00,10737,1,,,1,0,
5971040,18:55:41,18:55:41,10738,2,,,,778.34,0
5971040,18:56:03,18:56:03,10145,3,,,,970.51,0
5971040,18:56:58,18:56:58,5933,4,,,,1486.35,0
5971040,18:57:26,18:57:26,5902,5,,,,1697.23,0
5971040,18:57:42,18:57:42,5903,6,,,,1861.09,0
5971040,18:57:55,18:57:55,5904,7,,,,1976.37,0
5971040,18:58:08,18:58:08,5905,8,,,,2095.59,0
5971040,18:58:33,18:58:33,5906,9,,,,2308.57,0
5971040,18:59:00,18:59:00,5907,10,,,,2524.78,
5971040,18:59:18,18:59:18,515,11,,,,2595.44,0
5971040,19:00:01,19:00:01,516,12,,,,2802.99,0
5971040,19:00:31,19:00:31,517,13,,,,2916.55,0
5971040,19:02:00,19:02:00,519,14,,,,3342.35,
5971040,19:03:31,19:03:31,8063,15,,,,3645.53,0
5971040,19:04:23,19:04:23,7272,16,,,,3857.1,0
5971040,19:05:08,19:05:08,7274,17,,,,4065.47,0
5971040,19:06:03,19:06:03,7275,18,,,,4283.35,0
5971040,19:06:55,19:06:55,7276,19,,,,4472.98,0
5971040,19:07:28,19:07:28,7277,20,,,,4588.07,0
5971040,19:08:17,19:08:17,528,21,,,,4750,0
5971040,19:09:00,19:09:00,529,22,,,,4897.1,
5971040,19:10:12,19:10:12,530,23,,,,5106.67,0
5971040,19:11:40,19:11:40,531,24,,,,5385.05,0
5971040,19:13:32,19:13:32,532,25,,,,5659.47,0
5971040,19:14:24,19:14:24,533,26,,,,5836.25,0
5971040,19:16:00,19:16:00,9822,27,,,,6168.01,
5971040,19:16:36,19:16:36,8431,28,,,,6349.24,0
5971040,19:17:49,19:17:49,1153,29,,,,6689,0
5971040,19:19:00,19:19:00,9869,30,,,,6990.19,
5971040,19:21:24,19:21:24,1154,31,,,,7376.24,0
5971040,19:23:00,19:23:00,1155,32,,,,7641.83,
5971040,19:23:30,19:23:30,1156,33,,,,7771.24,0
5971040,19:24:00,19:24:00,1157,34,,,,7920.41,0
5971040,19:24:55,19:24:55,1159,35,,,,8183.8,0
5971040,19:25:46,19:25:46,4437,36,,,,8432.15,0
5971040,19:26:19,19:26:19,4438,37,,,,8606.14,0
5971040,19:27:04,19:27:04,9045,38,,,,8764.65,0
5971040,19:28:00,19:28:00,546,39,,,,8897.39,
5971040,19:29:48,19:29:48,9094,40,,,,9507.22,0
5971040,19:30:21,19:30:21,9093,41,,,,9730.34,0
5971040,19:30:58,19:30:58,9563,42,,,,9942.58,0
5971040,19:31:43,19:31:43,9564,43,,,,10173.2,0
5971040,19:32:17,19:32:17,5912,44,,,,10369.38,0
5971040,19:32:52,19:32:52,5913,45,,,,10617.94,0
5971040,19:33:33,19:33:33,5914,46,,,,10900.28,0
5971040,19:34:04,19:34:04,5915,47,,,,11099.87,0
5971040,19:34:24,19:34:24,5916,48,,,,11243.93,0
5971040,19:35:07,19:35:07,5917,49,,,,11556.79,0
5971040,19:35:46,19:35:46,5918,50,,,,11831.05,0
5971040,19:36:15,19:36:15,5919,51,,,,12023.12,0
5971040,19:36:36,19:36:36,5920,52,,,,12187.48,0
5971040,19:37:11,19:37:11,5922,53,,,,12465.67,0
5971040,19:37:44,19:37:44,5924,54,,,,12734.64,0
5971040,19:38:14,19:38:14,5925,55,,,,12927.34,0
5971040,19:38:33,19:38:33,5926,56,,,,13061.57,0
5971040,19:38:55,19:38:55,5927,57,,,,13221.89,0
5971040,19:39:21,19:39:21,5928,58,,,,13388.72,0
5971040,19:39:55,19:39:55,4359,59,,,,13637.18,0
5971040,19:40:22,19:40:22,4360,60,,,,13816.48,0
5971040,19:41:00,19:41:00,4361,61,,,,14115.84,
5971040,19:41:24,19:41:24,5929,62,,,,14228.83,0
5971040,19:43:04,19:43:04,5930,63,,,,14703.42,0
5971040,19:43:54,19:43:54,5931,64,,,,14883.16,0
5971040,19:45:15,19:45:15,5410,65,,,,15177.7,0
5971040,19:46:05,19:46:05,5411,66,,,,15339.12,0
5971040,19:47:22,19:47:22,4474,67,,,,15630.19,0
5971040,19:48:15,19:48:15,4475,68,,,,15813.42,0
5971040,19:49:05,19:49:05,3597,69,,,,16025.4,0
5971040,19:50:23,19:50:23,3598,70,,,,16367.11,0
5971040,19:52:00,19:52:00,10016,71,,1,,16671.67,
5971050,18:54:00,18:54:00,10737,1,,,1,0,
5971050,18:55:41,18:55:41,10738,2,,,,778.34,0
5971050,18:56:03,18:56:03,10145,3,,,,970.51,0
5971050,18:56:58,18:56:58,5933,4,,,,1486.35,0
5971050,18:57:26,18:57:26,5902,5,,,,1697.23,0
5971050,18:57:42,18:57:42,5903,6,,,,1861.09,0
5971050,18:57:55,18:57:55,5904,7,,,,1976.37,0
5971050,18:58:08,18:58:08,5905,8,,,,2095.59,0
5971050,18:58:33,18:58:33,5906,9,,,,2308.57,0
5971050,18:59:00,18:59:00,5907,10,,,,2524.78,
5971050,18:59:18,18:59:18,515,11,,,,2595.44,0
5971050,19:00:01,19:00:01,516,12,,,,2802.99,0
5971050,19:00:31,19:00:31,517,13,,,,2916.55,0
5971050,19:02:00,19:02:00,519,14,,,,3342.35,
5971050,19:03:31,19:03:31,8063,15,,,,3645.53,0
5971050,19:04:23,19:04:23,7272,16,,,,3857.1,0
5971050,19:05:08,19:05:08,7274,17,,,,4065.47,0
5971050,19:06:03,19:06:03,7275,18,,,,4283.35,0
5971050,19:06:55,19:06:55,7276,19,,,,4472.98,0
5971050,19:07:28,19:07:28,7277,20,,,,4588.07,0
5971050,19:08:17,19:08:17,528,21,,,,4750,0
5971050,19:09:00,19:09:00,529,22,,,,4897.1,
5971050,19:10:12,19:10:12,530,23,,,,5106.67,0
5971050,19:11:40,19:11:40,531,24,,,,5385.05,0
5971050,19:13:32,19:13:32,532,25,,,,5659.47,0
5971050,19:14:24,19:14:24,533,26,,,,5836.25,0
5971050,19:16:00,19:16:00,9822,27,,,,6168.01,
5971050,19:16:36,19:16:36,8431,28,,,,6349.24,0
5971050,19:17:49,19:17:49,1153,29,,,,6689,0
5971050,19:19:00,19:19:00,9869,30,,,,6990.19,
5971050,19:21:24,19:21:24,1154,31,,,,7376.24,0
5971050,19:23:00,19:23:00,1155,32,,,,7641.83,
5971050,19:23:30,19:23:30,1156,33,,,,7771.24,0
5971050,19:24:00,19:24:00,1157,34,,,,7920.41,0
5971050,19:24:55,19:24:55,1159,35,,,,8183.8,0
5971050,19:25:46,19:25:46,4437,36,,,,8432.15,0
5971050,19:26:19,19:26:19,4438,37,,,,8606.14,0
5971050,19:27:04,19:27:04,9045,38,,,,8764.65,0
5971050,19:28:00,19:28:00,546,39,,,,8897.39,
5971050,19:29:48,19:29:48,9094,40,,,,9507.22,0
5971050,19:30:21,19:30:21,9093,41,,,,9730.34,0
5971050,19:30:58,19:30:58,9563,42,,,,9942.58,0
5971050,19:31:43,19:31:43,9564,43,,,,10173.2,0
5971050,19:32:17,19:32:17,5912,44,,,,10369.38,0
5971050,19:32:52,19:32:52,5913,45,,,,10617.94,0
5971050,19:33:33,19:33:33,5914,46,,,,10900.28,0
5971050,19:34:04,19:34:04,5915,47,,,,11099.87,0
5971050,19:34:24,19:34:24,5916,48,,,,11243.93,0
5971050,19:35:07,19:35:07,5917,49,,,,11556.79,0
5971050,19:35:46,19:35:46,5918,50,,,,11831.05,0
5971050,19:36:15,19:36:15,5919,51,,,,12023.12,0
5971050,19:36:36,19:36:36,5920,52,,,,12187.48,0
5971050,19:37:11,19:37:11,5922,53,,,,12465.67,0
5971050,19:37:44,19:37:44,5924,54,,,,12734.64,0
5971050,19:38:14,19:38:14,5925,55,,,,12927.34,0
5971050,19:38:33,19:38:33,5926,56,,,,13061.57,0
5971050,19:38:55,19:38:55,5927,57,,,,13221.89,0
5971050,19:39:21,19:39:21,5928,58,,,,13388.72,0
5971050,19:39:55,19:39:55,4359,59,,,,13637.18,0
5971050,19:40:22,19:40:22,4360,60,,,,13816.48,0
5971050,19:41:00,19:41:00,4361,61,,,,14115.84,
5971050,19:41:24,19:41:24,5929,62,,,,14228.83,0
5971050,19:43:04,19:43:04,5930,63,,,,14703.42,0
5971050,19:43:54,19:43:54,5931,64,,,,14883.16,0
5971050,19:45:15,19:45:15,5410,65,,,,15177.7,0
5971050,19:46:05,19:46:05,5411,66,,,,15339.12,0
5971050,19:47:22,19:47:22,4474,67,,,,15630.19,0
5971050,19:48:15,19:48:15,4475,68,,,,15813.42,0
5971050,19:49:05,19:49:05,3597,69,,,,16025.4,0
5971050,19:50:23,19:50:23,3598,70,,,,16367.11,0
5971050,19:52:00,19:52:00,10016,71,,1,,16671.67,
5971060,18:54:00,18:54:00,10737,1,,,1,0,
5971060,18:55:41,18:55:41,10738,2,,,,778.34,0
5971060,18:56:03,18:56:03,10145,3,,,,970.51,0
5971060,18:56:58,18:56:58,5933,4,,,,1486.35,0
5971060,18:57:26,18:57:26,5902,5,,,,1697.23,0
5971060,18:57:42,18:57:42,5903,6,,,,1861.09,0
5971060,18:57:55,18:57:55,5904,7,,,,1976.37,0
5971060,18:58:08,18:58:08,5905,8,,,,2095.59,0
5971060,18:58:33,18:58:33,5906,9,,,,2308.57,0
5971060,18:59:00,18:59:00,5907,10,,,,2524.78,
5971060,18:59:18,18:59:18,515,11,,,,2595.44,0
5971060,19:00:01,19:00:01,516,12,,,,2802.99,0
5971060,19:00:31,19:00:31,517,13,,,,2916.55,0
5971060,19:02:00,19:02:00,519,14,,,,3342.35,
5971060,19:03:31,19:03:31,8063,15,,,,3645.53,0
5971060,19:04:23,19:04:23,7272,16,,,,3857.1,0
5971060,19:05:08,19:05:08,7274,17,,,,4065.47,0
5971060,19:06:03,19:06:03,7275,18,,,,4283.35,0
5971060,19:06:55,19:06:55,7276,19,,,,4472.98,0
5971060,19:07:28,19:07:28,7277,20,,,,4588.07,0
5971060,19:08:17,19:08:17,528,21,,,,4750,0
5971060,19:09:00,19:09:00,529,22,,,,4897.1,
5971060,19:10:12,19:10:12,530,23,,,,5106.67,0
5971060,19:11:40,19:11:40,531,24,,,,5385.05,0
5971060,19:13:32,19:13:32,532,25,,,,5659.47,0
5971060,19:14:24,19:14:24,533,26,,,,5836.25,0
5971060,19:16:00,19:16:00,9822,27,,,,6168.01,
5971060,19:16:36,19:16:36,8431,28,,,,6349.24,0
5971060,19:17:49,19:17:49,1153,29,,,,6689,0
5971060,19:19:00,19:19:00,9869,30,,,,6990.19,
5971060,19:21:24,19:21:24,1154,31,,,,7376.24,0
5971060,19:23:00,19:23:00,1155,32,,,,7641.83,
5971060,19:23:30,19:23:30,1156,33,,,,7771.24,0
5971060,19:24:00,19:24:00,1157,34,,,,7920.41,0
5971060,19:24:55,19:24:55,1159,35,,,,8183.8,0
5971060,19:25:46,19:25:46,4437,36,,,,8432.15,0
5971060,19:26:19,19:26:19,4438,37,,,,8606.14,0
5971060,19:27:04,19:27:04,9045,38,,,,8764.65,0
5971060,19:28:00,19:28:00,546,39,,,,8897.39,
5971060,19:29:48,19:29:48,9094,40,,,,9507.22,0
5971060,19:30:21,19:30:21,9093,41,,,,9730.34,0
5971060,19:30:58,19:30:58,9563,42,,,,9942.58,0
5971060,19:31:43,19:31:43,9564,43,,,,10173.2,0
5971060,19:32:17,19:32:17,5912,44,,,,10369.38,0
5971060,19:32:52,19:32:52,5913,45,,,,10617.94,0
5971060,19:33:33,19:33:33,5914,46,,,,10900.28,0
5971060,19:34:04,19:34:04,5915,47,,,,11099.87,0
5971060,19:34:24,19:34:24,5916,48,,,,11243.93,0
5971060,19:35:07,19:35:07,5917,49,,,,11556.79,0
5971060,19:35:46,19:35:46,5918,50,,,,11831.05,0
5971060,19:36:15,19:36:15,5919,51,,,,12023.12,0
5971060,19:36:36,19:36:36,5920,52,,,,12187.48,0
5971060,19:37:11,19:37:11,5922,53,,,,12465.67,0
5971060,19:37:44,19:37:44,5924,54,,,,12734.64,0
5971060,19:38:14,19:38:14,5925,55,,,,12927.34,0
5971060,19:38:33,19:38:33,5926,56,,,,13061.57,0
5971060,19:38:55,19:38:55,5927,57,,,,13221.89,0
5971060,19:39:21,19:39:21,5928,58,,,,13388.72,0
5971060,19:39:55,19:39:55,4359,59,,,,13637.18,0
5971060,19:40:22,19:40:22,4360,60,,,,13816.48,0
5971060,19:41:00,19:41:00,4361,61,,,,14115.84,
5971060,19:41:24,19:41:24,5929,62,,,,14228.83,0
5971060,19:43:04,19:43:04,5930,63,,,,14703.42,0
5971060,19:43:54,19:43:54,5931,64,,,,14883.16,0
5971060,19:45:15,19:45:15,5410,65,,,,15177.7,0
5971060,19:46:05,19:46:05,5411,66,,,,15339.12,0
5971060,19:47:22,19:47:22,4474,67,,,,15630.19,0
5971060,19:48:15,19:48:15,4475,68,,,,15813.42,0
5971060,19:49:05,19:49:05,3597,69,,,,16025.4,0
5971060,19:50:23,19:50:23,3598,70,,,,16367.11,0
5971060,19:52:00,19:52:00,10016,71,,1,,16671.67,
5971080,18:54:00,18:54:00,10737,1,,,1,0,
5971080,18:55:41,18:55:41,10738,2,,,,778.34,0
5971080,18:56:03,18:56:03,10145,3,,,,970.51,0
5971080,18:56:58,18:56:58,5933,4,,,,1486.35,0
5971080,18:57:26,18:57:26,5902,5,,,,1697.23,0
5971080,18:57:42,18:57:42,5903,6,,,,1861.09,0
5971080,18:57:55,18:57:55,5904,7,,,,1976.37,0
5971080,18:58:08,18:58:08,5905,8,,,,2095.59,0
5971080,18:58:33,18:58:33,5906,9,,,,2308.57,0
5971080,18:59:00,18:59:00,5907,10,,,,2524.78,
5971080,18:59:18,18:59:18,515,11,,,,2595.44,0
5971080,19:00:01,19:00:01,516,12,,,,2802.99,0
5971080,19:00:31,19:00:31,517,13,,,,2916.55,0
5971080,19:02:00,19:02:00,519,14,,,,3342.35,
5971080,19:03:31,19:03:31,8063,15,,,,3645.53,0
5971080,19:04:23,19:04:23,7272,16,,,,3857.1,0
5971080,19:05:08,19:05:08,7274,17,,,,4065.47,0
5971080,19:06:03,19:06:03,7275,18,,,,4283.35,0
5971080,19:06:55,19:06:55,7276,19,,,,4472.98,0
5971080,19:07:28,19:07:28,7277,20,,,,4588.07,0
5971080,19:08:17,19:08:17,528,21,,,,4750,0
5971080,19:09:00,19:09:00,529,22,,,,4897.1,
5971080,19:10:12,19:10:12,530,23,,,,5106.67,0
5971080,19:11:40,19:11:40,531,24,,,,5385.05,0
5971080,19:13:32,19:13:32,532,25,,,,5659.47,0
5971080,19:14:24,19:14:24,533,26,,,,5836.25,0
5971080,19:16:00,19:16:00,9822,27,,,,6168.01,
5971080,19:16:36,19:16:36,8431,28,,,,6349.24,0
5971080,19:17:49,19:17:49,1153,29,,,,6689,0
5971080,19:19:00,19:19:00,9869,30,,,,6990.19,
5971080,19:21:24,19:21:24,1154,31,,,,7376.24,0
5971080,19:23:00,19:23:00,1155,32,,,,7641.83,
5971080,19:23:30,19:23:30,1156,33,,,,7771.24,0
5971080,19:24:00,19:24:00,1157,34,,,,7920.41,0
5971080,19:24:55,19:24:55,1159,35,,,,8183.8,0
5971080,19:25:46,19:25:46,4437,36,,,,8432.15,0
5971080,19:26:19,19:26:19,4438,37,,,,8606.14,0
5971080,19:27:04,19:27:04,9045,38,,,,8764.65,0
5971080,19:28:00,19:28:00,546,39,,,,8897.39,
5971080,19:29:48,19:29:48,9094,40,,,,9507.22,0
5971080,19:30:21,19:30:21,9093,41,,,,9730.34,0
5971080,19:30:58,19:30:58,9563,42,,,,9942.58,0
5971080,19:31:43,19:31:43,9564,43,,,,10173.2,0
5971080,19:32:17,19:32:17,5912,44,,,,10369.38,0
5971080,19:32:52,19:32:52,5913,45,,,,10617.94,0
5971080,19:33:33,19:33:33,5914,46,,,,10900.28,0
5971080,19:34:04,19:34:04,5915,47,,,,11099.87,0
5971080,19:34:24,19:34:24,5916,48,,,,11243.93,0
5971080,19:35:07,19:35:07,5917,49,,,,11556.79,0
5971080,19:35:46,19:35:46,5918,50,,,,11831.05,0
5971080,19:36:15,19:36:15,5919,51,,,,12023.12,0
5971080,19:36:36,19:36:36,5920,52,,,,12187.48,0
5971080,19:37:11,19:37:11,5922,53,,,,12465.67,0
5971080,19:37:44,19:37:44,5924,54,,,,12734.64,0
5971080,19:38:14,19:38:14,5925,55,,,,12927.34,0
5971080,19:38:33,19:38:33,5926,56,,,,13061.57,0
5971080,19:38:55,19:38:55,5927,57,,,,13221.89,0
5971080,19:39:21,19:39:21,5928,58,,,,13388.72,0
5971080,19:39:55,19:39:55,4359,59,,,,13637.18,0
5971080,19:40:22,19:40:22,4360,60,,,,13816.48,0
5971080,19:41:00,19:41:00,4361,61,,,,14115.84,
5971080,19:41:24,19:41:24,5929,62,,,,14228.83,0
5971080,19:43:04,19:43:04,5930,63,,,,14703.42,0
5971080,19:43:54,19:43:54,5931,64,,,,14883.16,0
5971080,19:45:15,19:45:15,5410,65,,,,15177.7,0
5971080,19:46:05,19:46:05,5411,66,,,,15339.12,0
5971080,19:47:22,19:47:22,4474,67,,,,15630.19,0
5971080,19:48:15,19:48:15,4475,68,,,,15813.42,0
5971080,19:49:05,19:49:05,3597,69,,,,16025.4,0
5971080,19:50:23,19:50:23,3598,70,,,,16367.11,0
5971080,19:52:00,19:52:00,10016,71,,1,,16671.67,
5971090,18:54:00,18:54:00,10737,1,,,1,0,
5971090,18:55:41,18:55:41,10738,2,,,,778.34,0
5971090,18:56:03,18:56:03,10145,3,,,,970.51,0
5971090,18:56:58,18:56:58,5933,4,,,,1486.35,0
5971090,18:57:26,18:57:26,5902,5,,,,1697.23,0
5971090,18:57:42,18:57:42,5903,6,,,,1861.09,0
5971090,18:57:55,18:57:55,5904,7,,,,1976.37,0
5971090,18:58:08,18:58:08,5905,8,,,,2095.59,0
5971090,18:58:33,18:58:33,5906,9,,,,2308.57,0
5971090,18:59:00,18:59:00,5907,10,,,,2524.78,
5971090,18:59:18,18:59:18,515,11,,,,2595.44,0
5971090,19:00:01,19:00:01,516,12,,,,2802.99,0
5971090,19:00:31,19:00:31,517,13,,,,2916.55,0
5971090,19:02:00,19:02:00,519,14,,,,3342.35,
5971090,19:03:31,19:03:31,8063,15,,,,3645.53,0
5971090,19:04:23,19:04:23,7272,16,,,,3857.1,0
5971090,19:05:08,19:05:08,7274,17,,,,4065.47,0
5971090,19:06:03,19:06:03,7275,18,,,,4283.35,0
5971090,19:06:55,19:06:55,7276,19,,,,4472.98,0
5971090,19:07:28,19:07:28,7277,20,,,,4588.07,0
5971090,19:08:17,19:08:17,528,21,,,,4750,0
5971090,19:09:00,19:09:00,529,22,,,,4897.1,
5971090,19:10:12,19:10:12,530,23,,,,5106.67,0
5971090,19:11:40,19:11:40,531,24,,,,5385.05,0
5971090,19:13:32,19:13:32,532,25,,,,5659.47,0
5971090,19:14:24,19:14:24,533,26,,,,5836.25,0
5971090,19:16:00,19:16:00,9822,27,,,,6168.01,
5971090,19:16:36,19:16:36,8431,28,,,,6349.24,0
5971090,19:17:49,19:17:49,1153,29,,,,6689,0
5971090,19:19:00,19:19:00,9869,30,,,,6990.19,
5971090,19:21:24,19:21:24,1154,31,,,,7376.24,0
5971090,19:23:00,19:23:00,1155,32,,,,7641.83,
5971090,19:23:30,19:23:30,1156,33,,,,7771.24,0
5971090,19:24:00,19:24:00,1157,34,,,,7920.41,0
5971090,19:24:55,19:24:55,1159,35,,,,8183.8,0
5971090,19:25:46,19:25:46,4437,36,,,,8432.15,0
5971090,19:26:19,19:26:19,4438,37,,,,8606.14,0
5971090,19:27:04,19:27:04,9045,38,,,,8764.65,0
5971090,19:28:00,19:28:00,546,39,,,,8897.39,
5971090,19:29:48,19:29:48,9094,40,,,,9507.22,0
5971090,19:30:21,19:30:21,9093,41,,,,9730.34,0
5971090,19:30:58,19:30:58,9563,42,,,,9942.58,0
5971090,19:31:43,19:31:43,9564,43,,,,10173.2,0
5971090,19:32:17,19:32:17,5912,44,,,,10369.38,0
5971090,19:32:52,19:32:52,5913,45,,,,10617.94,0
5971090,19:33:33,19:33:33,5914,46,,,,10900.28,0
5971090,19:34:04,19:34:04,5915,47,,,,11099.87,0
5971090,19:34:24,19:34:24,5916,48,,,,11243.93,0
5971090,19:35:07,19:35:07,5917,49,,,,11556.79,0
5971090,19:35:46,19:35:46,5918,50,,,,11831.05,0
5971090,19:36:15,19:36:15,5919,51,,,,12023.12,0
5971090,19:36:36,19:36:36,5920,52,,,,12187.48,0
5971090,19:37:11,19:37:11,5922,53,,,,12465.67,0
5971090,19:37:44,19:37:44,5924,54,,,,12734.64,0
5971090,19:38:14,19:38:14,5925,55,,,,12927.34,0
5971090,19:38:33,19:38:33,5926,56,,,,13061.57,0
5971090,19:38:55,19:38:55,5927,57,,,,13221.89,0
5971090,19:39:21,19:39:21,5928,58,,,,13388.72,0
5971090,19:39:55,19:39:55,4359,59,,,,13637.18,0
5971090,19:40:22,19:40:22,4360,60,,,,13816.48,0
5971090,19:41:00,19:41:00,4361,61,,,,14115.84,
5971090,19:41:24,19:41:24,5929,62,,,,14228.83,0
5971090,19:43:04,19:43:04,5930,63,,,,14703.42,0
5971090,19:43:54,19:43:54,5931,64,,,,14883.16,0
5971090,19:45:15,19:45:15,5410,65,,,,15177.7,0
5971090,19:46:05,19:46:05,5411,66,,,,15339.12,0
5971090,19:47:22,19:47:22,4474,67,,,,15630.19,0
5971090,19:48:15,19:48:15,4475,68,,,,15813.42,0
5971090,19:49:05,19:49:05,3597,69,,,,16025.4,0
5971090,19:50:23,19:50:23,3598,70,,,,16367.11,0
5971090,19:52:00,19:52:00,10016,71,,1,,16671.67,
5971120,18:54:00,18:54:00,10737,1,,,1,0,
5971120,18:55:41,18:55:41,10738,2,,,,778.34,0
5971120,18:56:03,18:56:03,10145,3,,,,970.51,0
5971120,18:56:58,18:56:58,5933,4,,,,1486.35,0
5971120,18:57:26,18:57:26,5902,5,,,,1697.23,0
5971120,18:57:42,18:57:42,5903,6,,,,1861.09,0
5971120,18:57:55,18:57:55,5904,7,,,,1976.37,0
5971120,18:58:08,18:58:08,5905,8,,,,2095.59,0
5971120,18:58:33,18:58:33,5906,9,,,,2308.57,0
5971120,18:59:00,18:59:00,5907,10,,,,2524.78,
5971120,18:59:18,18:59:18,515,11,,,,2595.44,0
5971120,19:00:01,19:00:01,516,12,,,,2802.99,0
5971120,19:00:31,19:00:31,517,13,,,,2916.55,0
5971120,19:02:00,19:02:00,519,14,,,,3342.35,
5971120,19:03:31,19:03:31,8063,15,,,,3645.53,0
5971120,19:04:23,19:04:23,7272,16,,,,3857.1,0
5971120,19:05:08,19:05:08,7274,17,,,,4065.47,0
5971120,19:06:03,19:06:03,7275,18,,,,4283.35,0
5971120,19:06:55,19:06:55,7276,19,,,,4472.98,0
5971120,19:07:28,19:07:28,7277,20,,,,4588.07,0
5971120,19:08:17,19:08:17,528,21,,,,4750,0
5971120,19:09:00,19:09:00,529,22,,,,4897.1,
5971120,19:10:12,19:10:12,530,23,,,,5106.67,0
5971120,19:11:40,19:11:40,531,24,,,,5385.05,0
5971120,19:13:32,19:13:32,532,25,,,,5659.47,0
5971120,19:14:24,19:14:24,533,26,,,,5836.25,0
5971120,19:16:00,19:16:00,9822,27,,,,6168.01,
5971120,19:16:36,19:16:36,8431,28,,,,6349.24,0
5971120,19:17:49,19:17:49,1153,29,,,,6689,0
5971120,19:19:00,19:19:00,9869,30,,,,6990.19,
5971120,19:21:24,19:21:24,1154,31,,,,7376.24,0
5971120,19:23:00,19:23:00,1155,32,,,,7641.83,
5971120,19:23:30,19:23:30,1156,33,,,,7771.24,0
5971120,19:24:00,19:24:00,1157,34,,,,7920.41,0
5971120,19:24:55,19:24:55,1159,35,,,,8183.8,0
5971120,19:25:46,19:25:46,4437,36,,,,8432.15,0
5971120,19:26:19,19:26:19,4438,37,,,,8606.14,0
5971120,19:27:04,19:27:04,9045,38,,,,8764.65,0
5971120,19:28:00,19:28:00,546,39,,,,8897.39,
5971120,19:29:48,19:29:48,9094,40,,,,9507.22,0
5971120,19:30:21,19:30:21,9093,41,,,,9730.34,0
5971120,19:30:58,19:30:58,9563,42,,,,9942.58,0
5971120,19:31:43,19:31:43,9564,43,,,,10173.2,0
5971120,19:32:17,19:32:17,5912,44,,,,10369.38,0
5971120,19:32:52,19:32:52,5913,45,,,,10617.94,0
5971120,19:33:33,19:33:33,5914,46,,,,10900.28,0
5971120,19:34:04,19:34:04,5915,47,,,,11099.87,0
5971120,19:34:24,19:34:24,5916,48,,,,11243.93,0
5971120,19:35:07,19:35:07,5917,49,,,,11556.79,0
5971120,19:35:46,19:35:46,5918,50,,,,11831.05,0
5971120,19:36:15,19:36:15,5919,51,,,,12023.12,0
5971120,19:36:36,19:36:36,5920,52,,,,12187.48,0
5971120,19:37:11,19:37:11,5922,53,,,,12465.67,0
5971120,19:37:44,19:37:44,5924,54,,,,12734.64,0
5971120,19:38:14,19:38:14,5925,55,,,,12927.34,0
5971120,19:38:33,19:38:33,5926,56,,,,13061.57,0
5971120,19:38:55,19:38:55,5927,57,,,,13221.89,0
5971120,19:39:21,19:39:21,5928,58,,,,13388.72,0
5971120,19:39:55,19:39:55,4359,59,,,,13637.18,0
5971120,19:40:22,19:40:22,4360,60,,,,13816.48,0
5971120,19:41:00,19:41:00,4361,61,,,,14115.84,
5971120,19:41:24,19:41:24,5929,62,,,,14228.83,0
5971120,19:43:04,19:43:04,5930,63,,,,14703.42,0
5971120,19:43:54,19:43:54,5931,64,,,,14883.16,0
5971120,19:45:15,19:45:15,5410,65,,,,15177.7,0
5971120,19:46:05,19:46:05,5411,66,,,,15339.12,0
5971120,19:47:22,19:47:22,4474,67,,,,15630.19,0
5971120,19:48:15,19:48:15,4475,68,,,,15813.42,0
5971120,19:49:05,19:49:05,3597,69,,,,16025.4,0
5971120,19:50:23,19:50:23,3598,70,,,,16367.11,0
5971120,19:52:00,19:52:00,10016,71,,1,,16671.67,
5971130,18:54:00,18:54:00,10737,1,,,1,0,
5971130,18:55:41,18:55:41,10738,2,,,,778.34,0
5971130,18:56:03,18:56:03,10145,3,,,,970.51,0
5971130,18:56:58,18:56:58,5933,4,,,,1486.35,0
5971130,18:57:26,18:57:26,5902,5,,,,1697.23,0
5971130,18:57:42,18:57:42,5903,6,,,,1861.09,0
5971130,18:57:55,18:57:55,5904,7,,,,1976.37,0
5971130,18:58:08,18:58:08,5905,8,,,,2095.59,0
5971130,18:58:33,18:58:33,5906,9,,,,2308.57,0
5971130,18:59:00,18:59:00,5907,10,,,,2524.78,
5971130,18:59:18,18:59:18,515,11,,,,2595.44,0
5971130,19:00:01,19:00:01,516,12,,,,2802.99,0
5971130,19:00:31,19:00:31,517,13,,,,2916.55,0
5971130,19:02:00,19:02:00,519,14,,,,3342.35,
5971130,19:03:31,19:03:31,8063,15,,,,3645.53,0
5971130,19:04:23,19:04:23,7272,16,,,,3857.1,0
5971130,19:05:08,19:05:08,7274,17,,,,4065.47,0
5971130,19:06:03,19:06:03,7275,18,,,,4283.35,0
5971130,19:06:55,19:06:55,7276,19,,,,4472.98,0
5971130,19:07:28,19:07:28,7277,20,,,,4588.07,0
5971130,19:08:17,19:08:17,528,21,,,,4750,0
5971130,19:09:00,19:09:00,529,22,,,,4897.1,
5971130,19:10:12,19:10:12,530,23,,,,5106.67,0
5971130,19:11:40,19:11:40,531,24,,,,5385.05,0
5971130,19:13:32,19:13:32,532,25,,,,5659.47,0
5971130,19:14:24,19:14:24,533,26,,,,5836.25,0
5971130,19:16:00,19:16:00,9822,27,,,,6168.01,
5971130,19:16:36,19:16:36,8431,28,,,,6349.24,0
5971130,19:17:49,19:17:49,1153,29,,,,6689,0
5971130,19:19:00,19:19:00,9869,30,,,,6990.19,
5971130,19:21:24,19:21:24,1154,31,,,,7376.24,0
5971130,19:23:00,19:23:00,1155,32,,,,7641.83,
5971130,19:23:30,19:23:30,1156,33,,,,7771.24,0
5971130,19:24:00,19:24:00,1157,34,,,,7920.41,0
5971130,19:24:55,19:24:55,1159,35,,,,8183.8,0
5971130,19:25:46,19:25:46,4437,36,,,,8432.15,0
5971130,19:26:19,19:26:19,4438,37,,,,8606.14,0
5971130,19:27:04,19:27:04,9045,38,,,,8764.65,0
5971130,19:28:00,19:28:00,546,39,,,,8897.39,
5971130,19:29:48,19:29:48,9094,40,,,,9507.22,0
5971130,19:30:21,19:30:21,9093,41,,,,9730.34,0
5971130,19:30:58,19:30:58,9563,42,,,,9942.58,0
5971130,19:31:43,19:31:43,9564,43,,,,10173.2,0
5971130,19:32:17,19:32:17,5912,44,,,,10369.38,0
5971130,19:32:52,19:32:52,5913,45,,,,10617.94,0
5971130,19:33:33,19:33:33,5914,46,,,,10900.28,0
5971130,19:34:04,19:34:04,5915,47,,,,11099.87,0
5971130,19:34:24,19:34:24,5916,48,,,,11243.93,0
5971130,19:35:07,19:35:07,5917,49,,,,11556.79,0
5971130,19:35:46,19:35:46,5918,50,,,,11831.05,0
5971130,19:36:15,19:36:15,5919,51,,,,12023.12,0
5971130,19:36:36,19:36:36,5920,52,,,,12187.48,0
5971130,19:37:11,19:37:11,5922,53,,,,12465.67,0
5971130,19:37:44,19:37:44,5924,54,,,,12734.64,0
5971130,19:38:14,19:38:14,5925,55,,,,12927.34,0
5971130,19:38:33,19:38:33,5926,56,,,,13061.57,0
5971130,19:38:55,19:38:55,5927,57,,,,13221.89,0
5971130,19:39:21,19:39:21,5928,58,,,,13388.72,0
5971130,19:39:55,19:39:55,4359,59,,,,13637.18,0
5971130,19:40:22,19:40:22,4360,60,,,,13816.48,0
5971130,19:41:00,19:41:00,4361,61,,,,14115.84,
5971130,19:41:24,19:41:24,5929,62,,,,14228.83,0
5971130,19:43:04,19:43:04,5930,63,,,,14703.42,0
5971130,19:43:54,19:43:54,5931,64,,,,14883.16,0
5971130,19:45:15,19:45:15,5410,65,,,,15177.7,0
5971130,19:46:05,19:46:05,5411,66,,,,15339.12,0
5971130,19:47:22,19:47:22,4474,67,,,,15630.19,0
5971130,19:48:15,19:48:15,4475,68,,,,15813.42,0
5971130,19:49:05,19:49:05,3597,69,,,,16025.4,0
5971130,19:50:23,19:50:23,3598,70,,,,16367.11,0
5971130,19:52:00,19:52:00,10016,71,,1,,16671.67,
6038020,07:20:00,07:20:00,10737,1,,,1,0,
6038020,07:21:41,07:21:41,10738,2,,,,778.34,0
6038020,07:22:03,07:22:03,10145,3,,,,970.51,0
6038020,07:22:58,07:22:58,5933,4,,,,1486.35,0
6038020,07:23:26,07:23:26,5902,5,,,,1697.23,0
6038020,07:23:42,07:23:42,5903,6,,,,1861.09,0
6038020,07:23:55,07:23:55,5904,7,,,,1976.37,0
6038020,07:24:08,07:24:08,5905,8,,,,2095.59,0
6038020,07:24:33,07:24:33,5906,9,,,,2308.57,0
6038020,07:25:00,07:25:00,5907,10,,,,2524.78,
6038020,07:25:18,07:25:18,515,11,,,,2595.44,0
6038020,07:26:01,07:26:01,516,12,,,,2802.99,0
6038020,07:26:31,07:26:31,517,13,,,,2916.55,0
6038020,07:28:00,07:28:00,519,14,,,,3342.35,
6038020,07:29:31,07:29:31,8063,15,,,,3645.53,0
6038020,07:30:23,07:30:23,7272,16,,,,3857.1,0
6038020,07:31:08,07:31:08,7274,17,,,,4065.47,0
6038020,07:32:03,07:32:03,7275,18,,,,4283.35,0
6038020,07:32:55,07:32:55,7276,19,,,,4472.98,0
6038020,07:33:28,07:33:28,7277,20,,,,4588.07,0
6038020,07:34:17,07:34:17,528,21,,,,4750,0
6038020,07:35:00,07:35:00,529,22,,,,4897.1,
6038020,07:36:12,07:36:12,530,23,,,,5106.67,0
6038020,07:37:40,07:37:40,531,24,,,,5385.05,0
6038020,07:39:32,07:39:32,532,25,,,,5659.47,0
6038020,07:40:24,07:40:24,533,26,,,,5836.25,0
6038020,07:42:00,07:42:00,9822,27,,,,6168.01,
6038020,07:42:36,07:42:36,8431,28,,,,6349.24,0
6038020,07:43:49,07:43:49,1153,29,,,,6689,0
6038020,07:45:00,07:45:00,9869,30,,,,6990.19,
6038020,07:46:12,07:46:12,1154,31,,,,7376.24,0
6038020,07:47:00,07:47:00,1155,32,,,,7641.83,
6038020,07:47:36,07:47:36,1156,33,,,,7771.24,0
6038020,07:48:12,07:48:12,1157,34,,,,7920.41,0
6038020,07:49:19,07:49:19,1159,35,,,,8183.8,0
6038020,07:50:19,07:50:19,4437,36,,,,8432.15,0
6038020,07:50:58,07:50:58,4438,37,,,,8606.14,0
6038020,07:51:53,07:51:53,9045,38,,,,8764.65,0
6038020,07:53:00,07:53:00,546,39,,,,8897.39,
6038020,07:54:48,07:54:48,9094,40,,,,9507.22,0
6038020,07:55:21,07:55:21,9093,41,,,,9730.34,0
6038020,07:55:58,07:55:58,9563,42,,,,9942.58,0
6038020,07:56:43,07:56:43,9564,43,,,,10173.2,0
6038020,07:57:17,07:57:17,5912,44,,,,10369.38,0
6038020,07:57:52,07:57:52,5913,45,,,,10617.94,0
6038020,07:58:33,07:58:33,5914,46,,,,10900.28,0
6038020,07:59:04,07:59:04,5915,47,,,,11099.87,0
6038020,07:59:24,07:59:24,5916,48,,,,11243.93,0
6038020,08:00:07,08:00:07,5917,49,,,,11556.79,0
6038020,08:00:46,08:00:46,5918,50,,,,11831.05,0
6038020,08:01:15,08:01:15,5919,51,,,,12023.12,0
6038020,08:01:36,08:01:36,5920,52,,,,12187.48,0
6038020,08:02:11,08:02:11,5922,53,,,,12465.67,0
6038020,08:02:44,08:02:44,5924,54,,,,12734.64,0
6038020,08:03:14,08:03:14,5925,55,,,,12927.34,0
6038020,08:03:33,08:03:33,5926,56,,,,13061.57,0
6038020,08:03:55,08:03:55,5927,57,,,,13221.89,0
6038020,08:04:21,08:04:21,5928,58,,,,13388.72,0
6038020,08:04:55,08:04:55,4359,59,,,,13637.18,0
6038020,08:05:22,08:05:22,4360,60,,,,13816.48,0
6038020,08:06:00,08:06:00,4361,61,,,,14115.84,
6038020,08:06:31,08:06:31,5929,62,,,,14228.83,0
6038020,08:08:38,08:08:38,5930,63,,,,14703.42,0
6038020,08:09:41,08:09:41,5931,64,,,,14883.16,0
6038020,08:11:24,08:11:24,5410,65,,,,15177.7,0
6038020,08:12:28,08:12:28,5411,66,,,,15339.12,0
6038020,08:14:07,08:14:07,4474,67,,,,15630.19,0
6038020,08:15:14,08:15:14,4475,68,,,,15813.42,0
6038020,08:16:18,08:16:18,3597,69,,,,16025.4,0
6038020,08:17:57,08:17:57,3598,70,,,,16367.11,0
6038020,08:20:00,08:20:00,10016,71,,1,,16671.67,
6038030,07:20:00,07:20:00,10737,1,,,1,0,
6038030,07:21:41,07:21:41,10738,2,,,,778.34,0
6038030,07:22:03,07:22:03,10145,3,,,,970.51,0
6038030,07:22:58,07:22:58,5933,4,,,,1486.35,0
6038030,07:23:26,07:23:26,5902,5,,,,1697.23,0
6038030,07:23:42,07:23:42,5903,6,,,,1861.09,0
6038030,07:23:55,07:23:55,5904,7,,,,1976.37,0
6038030,07:24:08,07:24:08,5905,8,,,,2095.59,0
6038030,07:24:33,07:24:33,5906,9,,,,2308.57,0
6038030,07:25:00,07:25:00,5907,10,,,,2524.78,
6038030,07:25:18,07:25:18,515,11,,,,2595.44,0
6038030,07:26:01,07:26:01,516,12,,,,2802.99,0
6038030,07:26:31,07:26:31,517,13,,,,2916.55,0
6038030,07:28:00,07:28:00,519,14,,,,3342.35,
6038030,07:29:31,07:29:31,8063,15,,,,3645.53,0
6038030,07:30:23,07:30:23,7272,16,,,,3857.1,0
6038030,07:31:08,07:31:08,7274,17,,,,4065.47,0
6038030,07:32:03,07:32:03,7275,18,,,,4283.35,0
6038030,07:32:55,07:32:55,7276,19,,,,4472.98,0
6038030,07:33:28,07:33:28,7277,20,,,,4588.07,0
6038030,07:34:17,07:34:17,528,21,,,,4750,0
6038030,07:35:00,07:35:00,529,22,,,,4897.1,
6038030,07:36:12,07:36:12,530,23,,,,5106.67,0
6038030,07:37:40,07:37:40,531,24,,,,5385.05,0
6038030,07:39:32,07:39:32,532,25,,,,5659.47,0
6038030,07:40:24,07:40:24,533,26,,,,5836.25,0
6038030,07:42:00,07:42:00,9822,27,,,,6168.01,
6038030,07:42:36,07:42:36,8431,28,,,,6349.24,0
6038030,07:43:49,07:43:49,1153,29,,,,6689,0
6038030,07:45:00,07:45:00,9869,30,,,,6990.19,
6038030,07:46:12,07:46:12,1154,31,,,,7376.24,0
6038030,07:47:00,07:47:00,1155,32,,,,7641.83,
6038030,07:47:36,07:47:36,1156,33,,,,7771.24,0
6038030,07:48:12,07:48:12,1157,34,,,,7920.41,0
6038030,07:49:19,07:49:19,1159,35,,,,8183.8,0
6038030,07:50:19,07:50:19,4437,36,,,,8432.15,0
6038030,07:50:58,07:50:58,4438,37,,,,8606.14,0
6038030,07:51:53,07:51:53,9045,38,,,,8764.65,0
6038030,07:53:00,07:53:00,546,39,,,,8897.39,
6038030,07:54:48,07:54:48,9094,40,,,,9507.22,0
6038030,07:55:21,07:55:21,9093,41,,,,9730.34,0
6038030,07:55:58,07:55:58,9563,42,,,,9942.58,0
6038030,07:56:43,07:56:43,9564,43,,,,10173.2,0
6038030,07:57:17,07:57:17,5912,44,,,,10369.38,0
6038030,07:57:52,07:57:52,5913,45,,,,10617.94,0
6038030,07:58:33,07:58:33,5914,46,,,,10900.28,0
6038030,07:59:04,07:59:04,5915,47,,,,11099.87,0
6038030,07:59:24,07:59:24,5916,48,,,,11243.93,0
6038030,08:00:07,08:00:07,5917,49,,,,11556.79,0
6038030,08:00:46,08:00:46,5918,50,,,,11831.05,0
6038030,08:01:15,08:01:15,5919,51,,,,12023.12,0
6038030,08:01:36,08:01:36,5920,52,,,,12187.48,0
6038030,08:02:11,08:02:11,5922,53,,,,12465.67,0
6038030,08:02:44,08:02:44,5924,54,,,,12734.64,0
6038030,08:03:14,08:03:14,5925,55,,,,12927.34,0
6038030,08:03:33,08:03:33,5926,56,,,,13061.57,0
6038030,08:03:55,08:03:55,5927,57,,,,13221.89,0
6038030,08:04:21,08:04:21,5928,58,,,,13388.72,0
6038030,08:04:55,08:04:55,4359,59,,,,13637.18,0
6038030,08:05:22,08:05:22,4360,60,,,,13816.48,0
6038030,08:06:00,08:06:00,4361,61,,,,14115.84,
6038030,08:06:31,08:06:31,5929,62,,,,14228.83,0
6038030,08:08:38,08:08:38,5930,63,,,,14703.42,0
6038030,08:09:41,08:09:41,5931,64,,,,14883.16,0
6038030,08:11:24,08:11:24,5410,65,,,,15177.7,0
6038030,08:12:28,08:12:28,5411,66,,,,15339.12,0
6038030,08:14:07,08:14:07,4474,67,,,,15630.19,0
6038030,08:15:14,08:15:14,4475,68,,,,15813.42,0
6038030,08:16:18,08:16:18,3597,69,,,,16025.4,0
6038030,08:17:57,08:17:57,3598,70,,,,16367.11,0
6038030,08:20:00,08:20:00,10016,71,,1,,16671.67,
6038040,07:20:00,07:20:00,10737,1,,,1,0,
6038040,07:21:41,07:21:41,10738,2,,,,778.34,0
6038040,07:22:03,07:22:03,10145,3,,,,970.51,0
6038040,07:22:58,07:22:58,5933,4,,,,1486.35,0
6038040,07:23:26,07:23:26,5902,5,,,,1697.23,0
6038040,07:23:42,07:23:42,5903,6,,,,1861.09,0
6038040,07:23:55,07:23:55,5904,7,,,,1976.37,0
6038040,07:24:08,07:24:08,5905,8,,,,2095.59,0
6038040,07:24:33,07:24:33,5906,9,,,,2308.57,0
6038040,07:25:00,07:25:00,5907,10,,,,2524.78,
6038040,07:25:18,07:25:18,515,11,,,,2595.44,0
6038040,07:26:01,07:26:01,516,12,,,,2802.99,0
6038040,07:26:31,07:26:31,517,13,,,,2916.55,0
6038040,07:28:00,07:28:00,519,14,,,,3342.35,
6038040,07:29:31,07:29:31,8063,15,,,,3645.53,0
6038040,07:30:23,07:30:23,7272,16,,,,3857.1,0
6038040,07:31:08,07:31:08,7274,17,,,,4065.47,0
6038040,07:32:03,07:32:03,7275,18,,,,4283.35,0
6038040,07:32:55,07:32:55,7276,19,,,,4472.98,0
6038040,07:33:28,07:33:28,7277,20,,,,4588.07,0
6038040,07:34:17,07:34:17,528,21,,,,4750,0
6038040,07:35:00,07:35:00,529,22,,,,4897.1,
6038040,07:36:12,07:36:12,530,23,,,,5106.67,0
6038040,07:37:40,07:37:40,531,24,,,,5385.05,0
6038040,07:39:32,07:39:32,532,25,,,,5659.47,0
6038040,07:40:24,07:40:24,533,26,,,,5836.25,0
6038040,07:42:00,07:42:00,9822,27,,,,6168.01,
6038040,07:42:36,07:42:36,8431,28,,,,6349.24,0
6038040,07:43:49,07:43:49,1153,29,,,,6689,0
6038040,07:45:00,07:45:00,9869,30,,,,6990.19,
6038040,07:46:12,07:46:12,1154,31,,,,7376.24,0
6038040,07:47:00,07:47:00,1155,32,,,,7641.83,
6038040,07:47:36,07:47:36,1156,33,,,,7771.24,0
6038040,07:48:12,07:48:12,1157,34,,,,7920.41,0
6038040,07:49:19,07:49:19,1159,35,,,,8183.8,0
6038040,07:50:19,07:50:19,4437,36,,,,8432.15,0
6038040,07:50:58,07:50:58,4438,37,,,,8606.14,0
6038040,07:51:53,07:51:53,9045,38,,,,8764.65,0
6038040,07:53:00,07:53:00,546,39,,,,8897.39,
6038040,07:54:48,07:54:48,9094,40,,,,9507.22,0
6038040,07:55:21,07:55:21,9093,41,,,,9730.34,0
6038040,07:55:58,07:55:58,9563,42,,,,9942.58,0
6038040,07:56:43,07:56:43,9564,43,,,,10173.2,0
6038040,07:57:17,07:57:17,5912,44,,,,10369.38,0
6038040,07:57:52,07:57:52,5913,45,,,,10617.94,0
6038040,07:58:33,07:58:33,5914,46,,,,10900.28,0
6038040,07:59:04,07:59:04,5915,47,,,,11099.87,0
6038040,07:59:24,07:59:24,5916,48,,,,11243.93,0
6038040,08:00:07,08:00:07,5917,49,,,,11556.79,0
6038040,08:00:46,08:00:46,5918,50,,,,11831.05,0
6038040,08:01:15,08:01:15,5919,51,,,,12023.12,0
6038040,08:01:36,08:01:36,5920,52,,,,12187.48,0
6038040,08:02:11,08:02:11,5922,53,,,,12465.67,0
6038040,08:02:44,08:02:44,5924,54,,,,12734.64,0
6038040,08:03:14,08:03:14,5925,55,,,,12927.34,0
6038040,08:03:33,08:03:33,5926,56,,,,13061.57,0
6038040,08:03:55,08:03:55,5927,57,,,,13221.89,0
6038040,08:04:21,08:04:21,5928,58,,,,13388.72,0
6038040,08:04:55,08:04:55,4359,59,,,,13637.18,0
6038040,08:05:22,08:05:22,4360,60,,,,13816.48,0
6038040,08:06:00,08:06:00,4361,61,,,,14115.84,
6038040,08:06:31,08:06:31,5929,62,,,,14228.83,0
6038040,08:08:38,08:08:38,5930,63,,,,14703.42,0
6038040,08:09:41,08:09:41,5931,64,,,,14883.16,0
6038040,08:11:24,08:11:24,5410,65,,,,15177.7,0
6038040,08:12:28,08:12:28,5411,66,,,,15339.12,0
6038040,08:14:07,08:14:07,4474,67,,,,15630.19,0
6038040,08:15:14,08:15:14,4475,68,,,,15813.42,0
6038040,08:16:18,08:16:18,3597,69,,,,16025.4,0
6038040,08:17:57,08:17:57,3598,70,,,,16367.11,0
6038040,08:20:00,08:20:00,10016,71,,1,,16671.67,
6038050,07:20:00,07:20:00,10737,1,,,1,0,
6038050,07:21:41,07:21:41,10738,2,,,,778.34,0
6038050,07:22:03,07:22:03,10145,3,,,,970.51,0
6038050,07:22:58,07:22:58,5933,4,,,,1486.35,0
6038050,07:23:26,07:23:26,5902,5,,,,1697.23,0
6038050,07:23:42,07:23:42,5903,6,,,,1861.09,0
6038050,07:23:55,07:23:55,5904,7,,,,1976.37,0
6038050,07:24:08,07:24:08,5905,8,,,,2095.59,0
6038050,07:24:33,07:24:33,5906,9,,,,2308.57,0
6038050,07:25:00,07:25:00,5907,10,,,,2524.78,
6038050,07:25:18,07:25:18,515,11,,,,2595.44,0
6038050,07:26:01,07:26:01,516,12,,,,2802.99,0
6038050,07:26:31,07:26:31,517,13,,,,2916.55,0
6038050,07:28:00,07:28:00,519,14,,,,3342.35,
6038050,07:29:31,07:29:31,8063,15,,,,3645.53,0
6038050,07:30:23,07:30:23,7272,16,,,,3857.1,0
6038050,07:31:08,07:31:08,7274,17,,,,4065.47,0
6038050,07:32:03,07:32:03,7275,18,,,,4283.35,0
6038050,07:32:55,07:32:55,7276,19,,,,4472.98,0
6038050,07:33:28,07:33:28,7277,20,,,,4588.07,0
6038050,07:34:17,07:34:17,528,21,,,,4750,0
6038050,07:35:00,07:35:00,529,22,,,,4897.1,
6038050,07:36:12,07:36:12,530,23,,,,5106.67,0
6038050,07:37:40,07:37:40,531,24,,,,5385.05,0
6038050,07:39:32,07:39:32,532,25,,,,5659.47,0
6038050,07:40:24,07:40:24,533,26,,,,5836.25,0
6038050,07:42:00,07:42:00,9822,27,,,,6168.01,
6038050,07:42:36,07:42:36,8431,28,,,,6349.24,0
6038050,07:43:49,07:43:49,1153,29,,,,6689,0
6038050,07:45:00,07:45:00,9869,30,,,,6990.19,
6038050,07:46:12,07:46:12,1154,31,,,,7376.24,0
6038050,07:47:00,07:47:00,1155,32,,,,7641.83,
6038050,07:47:36,07:47:36,1156,33,,,,7771.24,0
6038050,07:48:12,07:48:12,1157,34,,,,7920.41,0
6038050,07:49:19,07:49:19,1159,35,,,,8183.8,0
6038050,07:50:19,07:50:19,4437,36,,,,8432.15,0
6038050,07:50:58,07:50:58,4438,37,,,,8606.14,0
6038050,07:51:53,07:51:53,9045,38,,,,8764.65,0
6038050,07:53:00,07:53:00,546,39,,,,8897.39,
6038050,07:54:48,07:54:48,9094,40,,,,9507.22,0
6038050,07:55:21,07:55:21,9093,41,,,,9730.34,0
6038050,07:55:58,07:55:58,9563,42,,,,9942.58,0
6038050,07:56:43,07:56:43,9564,43,,,,10173.2,0
6038050,07:57:17,07:57:17,5912,44,,,,10369.38,0
6038050,07:57:52,07:57:52,5913,45,,,,10617.94,0
6038050,07:58:33,07:58:33,5914,46,,,,10900.28,0
6038050,07:59:04,07:59:04,5915,47,,,,11099.87,0
6038050,07:59:24,07:59:24,5916,48,,,,11243.93,0
6038050,08:00:07,08:00:07,5917,49,,,,11556.79,0
6038050,08:00:46,08:00:46,5918,50,,,,11831.05,0
6038050,08:01:15,08:01:15,5919,51,,,,12023.12,0
6038050,08:01:36,08:01:36,5920,52,,,,12187.48,0
6038050,08:02:11,08:02:11,5922,53,,,,12465.67,0
6038050,08:02:44,08:02:44,5924,54,,,,12734.64,0
6038050,08:03:14,08:03:14,5925,55,,,,12927.34,0
6038050,08:03:33,08:03:33,5926,56,,,,13061.57,0
6038050,08:03:55,08:03:55,5927,57,,,,13221.89,0
6038050,08:04:21,08:04:21,5928,58,,,,13388.72,0
6038050,08:04:55,08:04:55,4359,59,,,,13637.18,0
6038050,08:05:22,08:05:22,4360,60,,,,13816.48,0
6038050,08:06:00,08:06:00,4361,61,,,,14115.84,
6038050,08:06:31,08:06:31,5929,62,,,,14228.83,0
6038050,08:08:38,08:08:38,5930,63,,,,14703.42,0
6038050,08:09:41,08:09:41,5931,64,,,,14883.16,0
6038050,08:11:24,08:11:24,5410,65,,,,15177.7,0
6038050,08:12:28,08:12:28,5411,66,,,,15339.12,0
6038050,08:14:07,08:14:07,4474,67,,,,15630.19,0
6038050,08:15:14,08:15:14,4475,68,,,,15813.42,0
6038050,08:16:18,08:16:18,3597,69,,,,16025.4,0
6038050,08:17:57,08:17:57,3598,70,,,,16367.11,0
6038050,08:20:00,08:20:00,10016,71,,1,,16671.67,
6038060,07:20:00,07:20:00,10737,1,,,1,0,
6038060,07:21:41,07:21:41,10738,2,,,,778.34,0
6038060,07:22:03,07:22:03,10145,3,,,,970.51,0
6038060,07:22:58,07:22:58,5933,4,,,,1486.35,0
6038060,07:23:26,07:23:26,5902,5,,,,1697.23,0
6038060,07:23:42,07:23:42,5903,6,,,,1861.09,0
6038060,07:23:55,07:23:55,5904,7,,,,1976.37,0
6038060,07:24:08,07:24:08,5905,8,,,,2095.59,0
6038060,07:24:33,07:24:33,5906,9,,,,2308.57,0
6038060,07:25:00,07:25:00,5907,10,,,,2524.78,
6038060,07:25:18,07:25:18,515,11,,,,2595.44,0
6038060,07:26:01,07:26:01,516,12,,,,2802.99,0
6038060,07:26:31,07:26:31,517,13,,,,2916.55,0
6038060,07:28:00,07:28:00,519,14,,,,3342.35,
6038060,07:29:31,07:29:31,8063,15,,,,3645.53,0
6038060,07:30:23,07:30:23,7272,16,,,,3857.1,0
6038060,07:31:08,07:31:08,7274,17,,,,4065.47,0
6038060,07:32:03,07:32:03,7275,18,,,,4283.35,0
6038060,07:32:55,07:32:55,7276,19,,,,4472.98,0
6038060,07:33:28,07:33:28,7277,20,,,,4588.07,0
6038060,07:34:17,07:34:17,528,21,,,,4750,0
6038060,07:35:00,07:35:00,529,22,,,,4897.1,
6038060,07:36:12,07:36:12,530,23,,,,5106.67,0
6038060,07:37:40,07:37:40,531,24,,,,5385.05,0
6038060,07:39:32,07:39:32,532,25,,,,5659.47,0
6038060,07:40:24,07:40:24,533,26,,,,5836.25,0
6038060,07:42:00,07:42:00,9822,27,,,,6168.01,
6038060,07:42:36,07:42:36,8431,28,,,,6349.24,0
6038060,07:43:49,07:43:49,1153,29,,,,6689,0
6038060,07:45:00,07:45:00,9869,30,,,,6990.19,
6038060,07:46:12,07:46:12,1154,31,,,,7376.24,0
6038060,07:47:00,07:47:00,1155,32,,,,7641.83,
6038060,07:47:36,07:47:36,1156,33,,,,7771.24,0
6038060,07:48:12,07:48:12,1157,34,,,,7920.41,0
6038060,07:49:19,07:49:19,1159,35,,,,8183.8,0
6038060,07:50:19,07:50:19,4437,36,,,,8432.15,0
6038060,07:50:58,07:50:58,4438,37,,,,8606.14,0
6038060,07:51:53,07:51:53,9045,38,,,,8764.65,0
6038060,07:53:00,07:53:00,546,39,,,,8897.39,
6038060,07:54:48,07:54:48,9094,40,,,,9507.22,0
6038060,07:55:21,07:55:21,9093,41,,,,9730.34,0
6038060,07:55:58,07:55:58,9563,42,,,,9942.58,0
6038060,07:56:43,07:56:43,9564,43,,,,10173.2,0
6038060,07:57:17,07:57:17,5912,44,,,,10369.38,0
6038060,07:57:52,07:57:52,5913,45,,,,10617.94,0
6038060,07:58:33,07:58:33,5914,46,,,,10900.28,0
6038060,07:59:04,07:59:04,5915,47,,,,11099.87,0
6038060,07:59:24,07:59:24,5916,48,,,,11243.93,0
6038060,08:00:07,08:00:07,5917,49,,,,11556.79,0
6038060,08:00:46,08:00:46,5918,50,,,,11831.05,0
6038060,08:01:15,08:01:15,5919,51,,,,12023.12,0
6038060,08:01:36,08:01:36,5920,52,,,,12187.48,0
6038060,08:02:11,08:02:11,5922,53,,,,12465.67,0
6038060,08:02:44,08:02:44,5924,54,,,,12734.64,0
6038060,08:03:14,08:03:14,5925,55,,,,12927.34,0
6038060,08:03:33,08:03:33,5926,56,,,,13061.57,0
6038060,08:03:55,08:03:55,5927,57,,,,13221.89,0
6038060,08:04:21,08:04:21,5928,58,,,,13388.72,0
6038060,08:04:55,08:04:55,4359,59,,,,13637.18,0
6038060,08:05:22,08:05:22,4360,60,,,,13816.48,0
6038060,08:06:00,08:06:00,4361,61,,,,14115.84,
6038060,08:06:31,08:06:31,5929,62,,,,14228.83,0
6038060,08:08:38,08:08:38,5930,63,,,,14703.42,0
6038060,08:09:41,08:09:41,5931,64,,,,14883.16,0
6038060,08:11:24,08:11:24,5410,65,,,,15177.7,0
6038060,08:12:28,08:12:28,5411,66,,,,15339.12,0
6038060,08:14:07,08:14:07,4474,67,,,,15630.19,0
6038060,08:15:14,08:15:14,4475,68,,,,15813.42,0
6038060,08:16:18,08:16:18,3597,69,,,,16025.4,0
6038060,08:17:57,08:17:57,3598,70,,,,16367.11,0
6038060,08:20:00,08:20:00,10016,71,,1,,16671.67,
6038080,07:20:00,07:20:00,10737,1,,,1,0,
6038080,07:21:41,07:21:41,10738,2,,,,778.34,0
6038080,07:22:03,07:22:03,10145,3,,,,970.51,0
6038080,07:22:58,07:22:58,5933,4,,,,1486.35,0
6038080,07:23:26,07:23:26,5902,5,,,,1697.23,0
6038080,07:23:42,07:23:42,5903,6,,,,1861.09,0
6038080,07:23:55,07:23:55,5904,7,,,,1976.37,0
6038080,07:24:08,07:24:08,5905,8,,,,2095.59,0
6038080,07:24:33,07:24:33,5906,9,,,,2308.57,0
6038080,07:25:00,07:25:00,5907,10,,,,2524.78,
6038080,07:25:18,07:25:18,515,11,,,,2595.44,0
6038080,07:26:01,07:26:01,516,12,,,,2802.99,0
6038080,07:26:31,07:26:31,517,13,,,,2916.55,0
6038080,07:28:00,07:28:00,519,14,,,,3342.35,
6038080,07:29:31,07:29:31,8063,15,,,,3645.53,0
6038080,07:30:23,07:30:23,7272,16,,,,3857.1,0
6038080,07:31:08,07:31:08,7274,17,,,,4065.47,0
6038080,07:32:03,07:32:03,7275,18,,,,4283.35,0
6038080,07:32:55,07:32:55,7276,19,,,,4472.98,0
6038080,07:33:28,07:33:28,7277,20,,,,4588.07,0
6038080,07:34:17,07:34:17,528,21,,,,4750,0
6038080,07:35:00,07:35:00,529,22,,,,4897.1,
6038080,07:36:12,07:36:12,530,23,,,,5106.67,0
6038080,07:37:40,07:37:40,531,24,,,,5385.05,0
6038080,07:39:32,07:39:32,532,25,,,,5659.47,0
6038080,07:40:24,07:40:24,533,26,,,,5836.25,0
6038080,07:42:00,07:42:00,9822,27,,,,6168.01,
6038080,07:42:36,07:42:36,8431,28,,,,6349.24,0
6038080,07:43:49,07:43:49,1153,29,,,,6689,0
6038080,07:45:00,07:45:00,9869,30,,,,6990.19,
6038080,07:46:12,07:46:12,1154,31,,,,7376.24,0
6038080,07:47:00,07:47:00,1155,32,,,,7641.83,
6038080,07:47:36,07:47:36,1156,33,,,,7771.24,0
6038080,07:48:12,07:48:12,1157,34,,,,7920.41,0
6038080,07:49:19,07:49:19,1159,35,,,,8183.8,0
6038080,07:50:19,07:50:19,4437,36,,,,8432.15,0
6038080,07:50:58,07:50:58,4438,37,,,,8606.14,0
6038080,07:51:53,07:51:53,9045,38,,,,8764.65,0
6038080,07:53:00,07:53:00,546,39,,,,8897.39,
6038080,07:54:48,07:54:48,9094,40,,,,9507.22,0
6038080,07:55:21,07:55:21,9093,41,,,,9730.34,0
6038080,07:55:58,07:55:58,9563,42,,,,9942.58,0
6038080,07:56:43,07:56:43,9564,43,,,,10173.2,0
6038080,07:57:17,07:57:17,5912,44,,,,10369.38,0
6038080,07:57:52,07:57:52,5913,45,,,,10617.94,0
6038080,07:58:33,07:58:33,5914,46,,,,10900.28,0
6038080,07:59:04,07:59:04,5915,47,,,,11099.87,0
6038080,07:59:24,07:59:24,5916,48,,,,11243.93,0
6038080,08:00:07,08:00:07,5917,49,,,,11556.79,0
6038080,08:00:46,08:00:46,5918,50,,,,11831.05,0
6038080,08:01:15,08:01:15,5919,51,,,,12023.12,0
6038080,08:01:36,08:01:36,5920,52,,,,12187.48,0
6038080,08:02:11,08:02:11,5922,53,,,,12465.67,0
6038080,08:02:44,08:02:44,5924,54,,,,12734.64,0
6038080,08:03:14,08:03:14,5925,55,,,,12927.34,0
6038080,08:03:33,08:03:33,5926,56,,,,13061.57,0
6038080,08:03:55,08:03:55,5927,57,,,,13221.89,0
6038080,08:04:21,08:04:21,5928,58,,,,13388.72,0
6038080,08:04:55,08:04:55,4359,59,,,,13637.18,0
6038080,08:05:22,08:05:22,4360,60,,,,13816.48,0
6038080,08:06:00,08:06:00,4361,61,,,,14115.84,
6038080,08:06:31,08:06:31,5929,62,,,,14228.83,0
6038080,08:08:38,08:08:38,5930,63,,,,14703.42,0
6038080,08:09:41,08:09:41,5931,64,,,,14883.16,0
6038080,08:11:24,08:11:24,5410,65,,,,15177.7,0
6038080,08:12:28,08:12:28,5411,66,,,,15339.12,0
6038080,08:14:07,08:14:07,4474,67,,,,15630.19,0
6038080,08:15:14,08:15:14,4475,68,,,,15813.42,0
6038080,08:16:18,08:16:18,3597,69,,,,16025.4,0
6038080,08:17:57,08:17:57,3598,70,,,,16367.11,0
6038080,08:20:00,08:20:00,10016,71,,1,,16671.67,
6038090,07:20:00,07:20:00,10737,1,,,1,0,
6038090,07:21:41,07:21:41,10738,2,,,,778.34,0
6038090,07:22:03,07:22:03,10145,3,,,,970.51,0
6038090,07:22:58,07:22:58,5933,4,,,,1486.35,0
6038090,07:23:26,07:23:26,5902,5,,,,1697.23,0
6038090,07:23:42,07:23:42,5903,6,,,,1861.09,0
6038090,07:23:55,07:23:55,5904,7,,,,1976.37,0
6038090,07:24:08,07:24:08,5905,8,,,,2095.59,0
6038090,07:24:33,07:24:33,5906,9,,,,2308.57,0
6038090,07:25:00,07:25:00,5907,10,,,,2524.78,
6038090,07:25:18,07:25:18,515,11,,,,2595.44,0
6038090,07:26:01,07:26:01,516,12,,,,2802.99,0
6038090,07:26:31,07:26:31,517,13,,,,2916.55,0
6038090,07:28:00,07:28:00,519,14,,,,3342.35,
6038090,07:29:31,07:29:31,8063,15,,,,3645.53,0
6038090,07:30:23,07:30:23,7272,16,,,,3857.1,0
6038090,07:31:08,07:31:08,7274,17,,,,4065.47,0
6038090,07:32:03,07:32:03,7275,18,,,,4283.35,0
6038090,07:32:55,07:32:55,7276,19,,,,4472.98,0
6038090,07:33:28,07:33:28,7277,20,,,,4588.07,0
6038090,07:34:17,07:34:17,528,21,,,,4750,0
6038090,07:35:00,07:35:00,529,22,,,,4897.1,
6038090,07:36:12,07:36:12,530,23,,,,5106.67,0
6038090,07:37:40,07:37:40,531,24,,,,5385.05,0
6038090,07:39:32,07:39:32,532,25,,,,5659.47,0
6038090,07:40:24,07:40:24,533,26,,,,5836.25,0
6038090,07:42:00,07:42:00,9822,27,,,,6168.01,
6038090,07:42:36,07:42:36,8431,28,,,,6349.24,0
6038090,07:43:49,07:43:49,1153,29,,,,6689,0
6038090,07:45:00,07:45:00,9869,30,,,,6990.19,
6038090,07:46:12,07:46:12,1154,31,,,,7376.24,0
6038090,07:47:00,07:47:00,1155,32,,,,7641.83,
6038090,07:47:36,07:47:36,1156,33,,,,7771.24,0
6038090,07:48:12,07:48:12,1157,34,,,,7920.41,0
6038090,07:49:19,07:49:19,1159,35,,,,8183.8,0
6038090,07:50:19,07:50:19,4437,36,,,,8432.15,0
6038090,07:50:58,07:50:58,4438,37,,,,8606.14,0
6038090,07:51:53,07:51:53,9045,38,,,,8764.65,0
6038090,07:53:00,07:53:00,546,39,,,,8897.39,
6038090,07:54:48,07:54:48,9094,40,,,,9507.22,0
6038090,07:55:21,07:55:21,9093,41,,,,9730.34,0
6038090,07:55:58,07:55:58,9563,42,,,,9942.58,0
6038090,07:56:43,07:56:43,9564,43,,,,10173.2,0
6038090,07:57:17,07:57:17,5912,44,,,,10369.38,0
6038090,07:57:52,07:57:52,5913,45,,,,10617.94,0
6038090,07:58:33,07:58:33,5914,46,,,,10900.28,0
6038090,07:59:04,07:59:04,5915,47,,,,11099.87,0
6038090,07:59:24,07:59:24,5916,48,,,,11243.93,0
6038090,08:00:07,08:00:07,5917,49,,,,11556.79,0
6038090,08:00:46,08:00:46,5918,50,,,,11831.05,0
6038090,08:01:15,08:01:15,5919,51,,,,12023.12,0
6038090,08:01:36,08:01:36,5920,52,,,,12187.48,0
6038090,08:02:11,08:02:11,5922,53,,,,12465.67,0
6038090,08:02:44,08:02:44,5924,54,,,,12734.64,0
6038090,08:03:14,08:03:14,5925,55,,,,12927.34,0
6038090,08:03:33,08:03:33,5926,56,,,,13061.57,0
6038090,08:03:55,08:03:55,5927,57,,,,13221.89,0
6038090,08:04:21,08:04:21,5928,58,,,,13388.72,0
6038090,08:04:55,08:04:55,4359,59,,,,13637.18,0
6038090,08:05:22,08:05:22,4360,60,,,,13816.48,0
6038090,08:06:00,08:06:00,4361,61,,,,14115.84,
6038090,08:06:31,08:06:31,5929,62,,,,14228.83,0
6038090,08:08:38,08:08:38,5930,63,,,,14703.42,0
6038090,08:09:41,08:09:41,5931,64,,,,14883.16,0
6038090,08:11:24,08:11:24,5410,65,,,,15177.7,0
6038090,08:12:28,08:12:28,5411,66,,,,15339.12,0
6038090,08:14:07,08:14:07,4474,67,,,,15630.19,0
6038090,08:15:14,08:15:14,4475,68,,,,15813.42,0
6038090,08:16:18,08:16:18,3597,69,,,,16025.4,0
6038090,08:17:57,08:17:57,3598,70,,,,16367.11,0
6038090,08:20:00,08:20:00,10016,71,,1,,16671.67,
6038120,07:20:00,07:20:00,10737,1,,,1,0,
6038120,07:21:41,07:21:41,10738,2,,,,778.34,0
6038120,07:22:03,07:22:03,10145,3,,,,970.51,0
6038120,07:22:58,07:22:58,5933,4,,,,1486.35,0
6038120,07:23:26,07:23:26,5902,5,,,,1697.23,0
6038120,07:23:42,07:23:42,5903,6,,,,1861.09,0
6038120,07:23:55,07:23:55,5904,7,,,,1976.37,0
6038120,07:24:08,07:24:08,5905,8,,,,2095.59,0
6038120,07:24:33,07:24:33,5906,9,,,,2308.57,0
6038120,07:25:00,07:25:00,5907,10,,,,2524.78,
6038120,07:25:18,07:25:18,515,11,,,,2595.44,0
6038120,07:26:01,07:26:01,516,12,,,,2802.99,0
6038120,07:26:31,07:26:31,517,13,,,,2916.55,0
6038120,07:28:00,07:28:00,519,14,,,,3342.35,
6038120,07:29:31,07:29:31,8063,15,,,,3645.53,0
6038120,07:30:23,07:30:23,7272,16,,,,3857.1,0
6038120,07:31:08,07:31:08,7274,17,,,,4065.47,0
6038120,07:32:03,07:32:03,7275,18,,,,4283.35,0
6038120,07:32:55,07:32:55,7276,19,,,,4472.98,0
6038120,07:33:28,07:33:28,7277,20,,,,4588.07,0
6038120,07:34:17,07:34:17,528,21,,,,4750,0
6038120,07:35:00,07:35:00,529,22,,,,4897.1,
6038120,07:36:12,07:36:12,530,23,,,,5106.67,0
6038120,07:37:40,07:37:40,531,24,,,,5385.05,0
6038120,07:39:32,07:39:32,532,25,,,,5659.47,0
6038120,07:40:24,07:40:24,533,26,,,,5836.25,0
6038120,07:42:00,07:42:00,9822,27,,,,6168.01,
6038120,07:42:36,07:42:36,8431,28,,,,6349.24,0
6038120,07:43:49,07:43:49,1153,29,,,,6689,0
6038120,07:45:00,07:45:00,9869,30,,,,6990.19,
6038120,07:46:12,07:46:12,1154,31,,,,7376.24,0
6038120,07:47:00,07:47:00,1155,32,,,,7641.83,
6038120,07:47:36,07:47:36,1156,33,,,,7771.24,0
6038120,07:48:12,07:48:12,1157,34,,,,7920.41,0
6038120,07:49:19,07:49:19,1159,35,,,,8183.8,0
6038120,07:50:19,07:50:19,4437,36,,,,8432.15,0
6038120,07:50:58,07:50:58,4438,37,,,,8606.14,0
6038120,07:51:53,07:51:53,9045,38,,,,8764.65,0
6038120,07:53:00,07:53:00,546,39,,,,8897.39,
6038120,07:54:48,07:54:48,9094,40,,,,9507.22,0
6038120,07:55:21,07:55:21,9093,41,,,,9730.34,0
6038120,07:55:58,07:55:58,9563,42,,,,9942.58,0
6038120,07:56:43,07:56:43,9564,43,,,,10173.2,0
6038120,07:57:17,07:57:17,5912,44,,,,10369.38,0
6038120,07:57:52,07:57:52,5913,45,,,,10617.94,0
6038120,07:58:33,07:58:33,5914,46,,,,10900.28,0
6038120,07:59:04,07:59:04,5915,47,,,,11099.87,0
6038120,07:59:24,07:59:24,5916,48,,,,11243.93,0
6038120,08:00:07,08:00:07,5917,49,,,,11556.79,0
6038120,08:00:46,08:00:46,5918,50,,,,11831.05,0
6038120,08:01:15,08:01:15,5919,51,,,,12023.12,0
6038120,08:01:36,08:01:36,5920,52,,,,12187.48,0
6038120,08:02:11,08:02:11,5922,53,,,,12465.67,0
6038120,08:02:44,08:02:44,5924,54,,,,12734.64,0
6038120,08:03:14,08:03:14,5925,55,,,,12927.34,0
6038120,08:03:33,08:03:33,5926,56,,,,13061.57,0
6038120,08:03:55,08:03:55,5927,57,,,,13221.89,0
6038120,08:04:21,08:04:21,5928,58,,,,13388.72,0
6038120,08:04:55,08:04:55,4359,59,,,,13637.18,0
6038120,08:05:22,08:05:22,4360,60,,,,13816.48,0
6038120,08:06:00,08:06:00,4361,61,,,,14115.84,
6038120,08:06:31,08:06:31,5929,62,,,,14228.83,0
6038120,08:08:38,08:08:38,5930,63,,,,14703.42,0
6038120,08:09:41,08:09:41,5931,64,,,,14883.16,0
6038120,08:11:24,08:11:24,5410,65,,,,15177.7,0
6038120,08:12:28,08:12:28,5411,66,,,,15339.12,0
6038120,08:14:07,08:14:07,4474,67,,,,15630.19,0
6038120,08:15:14,08:15:14,4475,68,,,,15813.42,0
6038120,08:16:18,08:16:18,3597,69,,,,16025.4,0
6038120,08:17:57,08:17:57,3598,70,,,,16367.11,0
6038120,08:20:00,08:20:00,10016,71,,1,,16671.67,
6038130,07:20:00,07:20:00,10737,1,,,1,0,
6038130,07:21:41,07:21:41,10738,2,,,,778.34,0
6038130,07:22:03,07:22:03,10145,3,,,,970.51,0
6038130,07:22:58,07:22:58,5933,4,,,,1486.35,0
6038130,07:23:26,07:23:26,5902,5,,,,1697.23,0
6038130,07:23:42,07:23:42,5903,6,,,,1861.09,0
6038130,07:23:55,07:23:55,5904,7,,,,1976.37,0
6038130,07:24:08,07:24:08,5905,8,,,,2095.59,0
6038130,07:24:33,07:24:33,5906,9,,,,2308.57,0
6038130,07:25:00,07:25:00,5907,10,,,,2524.78,
6038130,07:25:18,07:25:18,515,11,,,,2595.44,0
6038130,07:26:01,07:26:01,516,12,,,,2802.99,0
6038130,07:26:31,07:26:31,517,13,,,,2916.55,0
6038130,07:28:00,07:28:00,519,14,,,,3342.35,
6038130,07:29:31,07:29:31,8063,15,,,,3645.53,0
6038130,07:30:23,07:30:23,7272,16,,,,3857.1,0
6038130,07:31:08,07:31:08,7274,17,,,,4065.47,0
6038130,07:32:03,07:32:03,7275,18,,,,4283.35,0
6038130,07:32:55,07:32:55,7276,19,,,,4472.98,0
6038130,07:33:28,07:33:28,7277,20,,,,4588.07,0
6038130,07:34:17,07:34:17,528,21,,,,4750,0
6038130,07:35:00,07:35:00,529,22,,,,4897.1,
6038130,07:36:12,07:36:12,530,23,,,,5106.67,0
6038130,07:37:40,07:37:40,531,24,,,,5385.05,0
6038130,07:39:32,07:39:32,532,25,,,,5659.47,0
6038130,07:40:24,07:40:24,533,26,,,,5836.25,0
6038130,07:42:00,07:42:00,9822,27,,,,6168.01,
6038130,07:42:36,07:42:36,8431,28,,,,6349.24,0
6038130,07:43:49,07:43:49,1153,29,,,,6689,0
6038130,07:45:00,07:45:00,9869,30,,,,6990.19,
6038130,07:46:12,07:46:12,1154,31,,,,7376.24,0
6038130,07:47:00,07:47:00,1155,32,,,,7641.83,
6038130,07:47:36,07:47:36,1156,33,,,,7771.24,0
6038130,07:48:12,07:48:12,1157,34,,,,7920.41,0
6038130,07:49:19,07:49:19,1159,35,,,,8183.8,0
6038130,07:50:19,07:50:19,4437,36,,,,8432.15,0
6038130,07:50:58,07:50:58,4438,37,,,,8606.14,0
6038130,07:51:53,07:51:53,9045,38,,,,8764.65,0
6038130,07:53:00,07:53:00,546,39,,,,8897.39,
6038130,07:54:48,07:54:48,9094,40,,,,9507.22,0
6038130,07:55:21,07:55:21,9093,41,,,,9730.34,0
6038130,07:55:58,07:55:58,9563,42,,,,9942.58,0
6038130,07:56:43,07:56:43,9564,43,,,,10173.2,0
6038130,07:57:17,07:57:17,5912,44,,,,10369.38,0
6038130,07:57:52,07:57:52,5913,45,,,,10617.94,0
6038130,07:58:33,07:58:33,5914,46,,,,10900.28,0
6038130,07:59:04,07:59:04,5915,47,,,,11099.87,0
6038130,07:59:24,07:59:24,5916,48,,,,11243.93,0
6038130,08:00:07,08:00:07,5917,49,,,,11556.79,0
6038130,08:00:46,08:00:46,5918,50,,,,11831.05,0
6038130,08:01:15,08:01:15,5919,51,,,,12023.12,0
6038130,08:01:36,08:01:36,5920,52,,,,12187.48,0
6038130,08:02:11,08:02:11,5922,53,,,,12465.67,0
6038130,08:02:44,08:02:44,5924,54,,,,12734.64,0
6038130,08:03:14,08:03:14,5925,55,,,,12927.34,0
6038130,08:03:33,08:03:33,5926,56,,,,13061.57,0
6038130,08:03:55,08:03:55,5927,57,,,,13221.89,0
6038130,08:04:21,08:04:21,5928,58,,,,13388.72,0
6038130,08:04:55,08:04:55,4359,59,,,,13637.18,0
6038130,08:05:22,08:05:22,4360,60,,,,13816.48,0
6038130,08:06:00,08:06:00,4361,61,,,,14115.84,
6038130,08:06:31,08:06:31,5929,62,,,,14228.83,0
6038130,08:08:38,08:08:38,5930,63,,,,14703.42,0
6038130,08:09:41,08:09:41,5931,64,,,,14883.16,0
6038130,08:11:24,08:11:24,5410,65,,,,15177.7,0
6038130,08:12:28,08:12:28,5411,66,,,,15339.12,0
6038130,08:14:07,08:14:07,4474,67,,,,15630.19,0
6038130,08:15:14,08:15:14,4475,68,,,,15813.42,0
6038130,08:16:18,08:16:18,3597,69,,,,16025.4,0
6038130,08:17:57,08:17:57,3598,70,,,,16367.11,0
6038130,08:20:00,08:20:00,10016,71,,1,,16671.67,
6053160,05:45:00,05:45:00,4359,1,,,1,0,
6053160,05:45:21,05:45:21,4360,2,,,,179.6,0
6053160,05:46:00,05:46:00,4361,3,,,,478.96,
6053160,05:46:23,05:46:23,5929,4,,,,591.95,0
6053160,05:47:59,05:47:59,5930,5,,,,1066.54,0
6053160,05:48:43,05:48:43,5931,6,,,,1232.96,0
6053160,05:49:25,05:49:25,5410,7,,,,1520.38,0
6053160,05:49:49,05:49:49,5411,8,,,,1681.74,0
6053160,05:50:37,05:50:37,4474,9,,,,1972.62,0
6053160,05:51:13,05:51:13,4475,10,,,,2145.37,0
6053160,05:52:00,05:52:00,3597,11,,,,2355.61,0
6053160,05:52:57,05:52:57,3598,12,,,,2692.36,0
6053160,05:54:00,05:54:00,10016,13,,1,,3001.02,
6070160,19:25:00,19:25:00,10737,1,,,1,0,
6070160,19:26:41,19:26:41,10738,2,,,,778.34,0
6070160,19:27:03,19:27:03,10145,3,,,,970.51,0
6070160,19:27:58,19:27:58,5933,4,,,,1486.35,0
6070160,19:28:26,19:28:26,5902,5,,,,1697.23,0
6070160,19:28:42,19:28:42,5903,6,,,,1861.09,0
6070160,19:28:55,19:28:55,5904,7,,,,1976.37,0
6070160,19:29:08,19:29:08,5905,8,,,,2095.59,0
6070160,19:29:33,19:29:33,5906,9,,,,2308.57,0
6070160,19:30:00,19:30:00,5907,10,,,,2524.78,
6070160,19:30:12,19:30:12,515,11,,,,2595.44,0
6070160,19:30:41,19:30:41,516,12,,,,2802.99,0
6070160,19:31:00,19:31:00,517,13,,,,2916.55,0
6070160,19:32:00,19:32:00,519,14,,,,3342.35,
6070160,19:33:05,19:33:05,8063,15,,,,3645.53,0
6070160,19:33:42,19:33:42,7272,16,,,,3857.1,0
6070160,19:34:14,19:34:14,7274,17,,,,4065.47,0
6070160,19:34:53,19:34:53,7275,18,,,,4283.35,0
6070160,19:35:30,19:35:30,7276,19,,,,4472.98,0
6070160,19:35:54,19:35:54,7277,20,,,,4588.07,0
6070160,19:36:29,19:36:29,528,21,,,,4750,0
6070160,19:37:00,19:37:00,529,22,,,,4897.1,
6070160,19:38:01,19:38:01,530,23,,,,5106.67,0
6070160,19:39:17,19:39:17,531,24,,,,5385.05,0
6070160,19:40:53,19:40:53,532,25,,,,5659.47,0
6070160,19:41:37,19:41:37,533,26,,,,5836.25,0
6070160,19:43:00,19:43:00,9822,27,,,,6168.01,
6070160,19:43:48,19:43:48,8431,28,,,,6349.24,0
6070160,19:45:25,19:45:25,1153,29,,,,6689,0
6070160,19:47:00,19:47:00,9869,30,,,,6990.19,
6070160,19:48:48,19:48:48,1154,31,,,,7376.24,0
6070160,19:50:00,19:50:00,1155,32,,,,7641.83,
6070160,19:50:30,19:50:30,1156,33,,,,7771.24,0
6070160,19:51:00,19:51:00,1157,34,,,,7920.41,0
6070160,19:51:55,19:51:55,1159,35,,,,8183.8,0
6070160,19:52:46,19:52:46,4437,36,,,,8432.15,0
6070160,19:53:19,19:53:19,4438,37,,,,8606.14,0
6070160,19:54:04,19:54:04,9045,38,,,,8764.65,0
6070160,19:55:00,19:55:00,546,39,,,,8897.39,
6070160,19:56:40,19:56:40,9094,40,,,,9507.22,0
6070160,19:57:10,19:57:10,9093,41,,,,9730.34,0
6070160,19:57:45,19:57:45,9563,42,,,,9942.58,0
6070160,19:58:25,19:58:25,9564,43,,,,10173.2,0
6070160,19:58:57,19:58:57,5912,44,,,,10369.38,0
6070160,19:59:30,19:59:30,5913,45,,,,10617.94,0
6070160,20:00:08,20:00:08,5914,46,,,,10900.28,0
6070160,20:00:36,20:00:36,5915,47,,,,11099.87,0
6070160,20:00:55,20:00:55,5916,48,,,,11243.93,0
6070160,20:01:34,20:01:34,5917,49,,,,11556.79,0
6070160,20:02:10,20:02:10,5918,50,,,,11831.05,0
6070160,20:02:37,20:02:37,5919,51,,,,12023.12,0
6070160,20:02:56,20:02:56,5920,52,,,,12187.48,0
6070160,20:03:29,20:03:29,5922,53,,,,12465.67,0
6070160,20:03:59,20:03:59,5924,54,,,,12734.64,0
6070160,20:04:27,20:04:27,5925,55,,,,12927.34,0
6070160,20:04:44,20:04:44,5926,56,,,,13061.57,0
6070160,20:05:05,20:05:05,5927,57,,,,13221.89,0
6070160,20:05:28,20:05:28,5928,58,,,,13388.72,0
6070160,20:06:00,20:06:00,4359,59,,,,13637.18,0
6070160,20:06:25,20:06:25,4360,60,,,,13816.48,0
6070160,20:07:00,20:07:00,4361,61,,,,14115.84,
6070160,20:07:20,20:07:20,5929,62,,,,14228.83,0
6070160,20:08:41,20:08:41,5930,63,,,,14703.42,0
6070160,20:09:22,20:09:22,5931,64,,,,14883.16,0
6070160,20:10:28,20:10:28,5410,65,,,,15177.7,0
6070160,20:11:09,20:11:09,5411,66,,,,15339.12,0
6070160,20:12:13,20:12:13,4474,67,,,,15630.19,0
6070160,20:12:56,20:12:56,4475,68,,,,15813.42,0
6070160,20:13:37,20:13:37,3597,69,,,,16025.4,0
6070160,20:14:41,20:14:41,3598,70,,,,16367.11,0
6070160,20:16:00,20:16:00,10016,71,,1,,16671.67,
608020,12:59:00,12:59:00,10737,1,,,1,0,
608020,13:00:41,13:00:41,10738,2,,,,778.34,0
608020,13:01:03,13:01:03,10145,3,,,,970.51,0
608020,13:01:58,13:01:58,5933,4,,,,1486.35,0
608020,13:02:26,13:02:26,5902,5,,,,1697.23,0
608020,13:02:42,13:02:42,5903,6,,,,1861.09,0
608020,13:02:55,13:02:55,5904,7,,,,1976.37,0
608020,13:03:08,13:03:08,5905,8,,,,2095.59,0
608020,13:03:33,13:03:33,5906,9,,,,2308.57,0
608020,13:04:00,13:04:00,5907,10,,,,2524.78,
608020,13:04:18,13:04:18,515,11,,,,2595.44,0
608020,13:05:01,13:05:01,516,12,,,,2802.99,0
608020,13:05:31,13:05:31,517,13,,,,2916.55,0
608020,13:07:00,13:07:00,519,14,,,,3342.35,
608020,13:08:31,13:08:31,8063,15,,,,3645.53,0
608020,13:09:23,13:09:23,7272,16,,,,3857.1,0
608020,13:10:08,13:10:08,7274,17,,,,4065.47,0
608020,13:11:03,13:11:03,7275,18,,,,4283.35,0
608020,13:11:55,13:11:55,7276,19,,,,4472.98,0
608020,13:12:28,13:12:28,7277,20,,,,4588.07,0
608020,13:13:17,13:13:17,528,21,,,,4750,0
608020,13:14:00,13:14:00,529,22,,,,4897.1,
608020,13:15:22,13:15:22,530,23,,,,5106.67,0
608020,13:17:02,13:17:02,531,24,,,,5385.05,0
608020,13:19:10,13:19:10,532,25,,,,5659.47,0
608020,13:20:10,13:20:10,533,26,,,,5836.25,0
608020,13:22:00,13:22:00,9822,27,,,,6168.01,
608020,13:22:48,13:22:48,8431,28,,,,6349.24,0
608020,13:24:25,13:24:25,1153,29,,,,6689,0
608020,13:26:00,13:26:00,9869,30,,,,6990.19,
608020,13:27:48,13:27:48,1154,31,,,,7376.24,0
608020,13:29:00,13:29:00,1155,32,,,,7641.83,
608020,13:29:30,13:29:30,1156,33,,,,7771.24,0
608020,13:30:00,13:30:00,1157,34,,,,7920.41,0
608020,13:30:55,13:30:55,1159,35,,,,8183.8,0
608020,13:31:46,13:31:46,4437,36,,,,8432.15,0
608020,13:32:19,13:32:19,4438,37,,,,8606.14,0
608020,13:33:04,13:33:04,9045,38,,,,8764.65,0
608020,13:34:00,13:34:00,546,39,,,,8897.39,
608020,13:35:57,13:35:57,9094,40,,,,9507.22,0
608020,13:36:32,13:36:32,9093,41,,,,9730.34,0
608020,13:37:12,13:37:12,9563,42,,,,9942.58,0
608020,13:38:00,13:38:00,9564,43,,,,10173.2,0
608020,13:38:36,13:38:36,5912,44,,,,10369.38,0
608020,13:39:15,13:39:15,5913,45,,,,10617.94,0
608020,13:39:59,13:39:59,5914,46,,,,10900.28,0
608020,13:40:32,13:40:32,5915,47,,,,11099.87,0
608020,13:40:54,13:40:54,5916,48,,,,11243.93,0
608020,13:41:40,13:41:40,5917,49,,,,11556.79,0
608020,13:42:22,13:42:22,5918,50,,,,11831.05,0
608020,13:42:53,13:42:53,5919,51,,,,12023.12,0
608020,13:43:15,13:43:15,5920,52,,,,12187.48,0
608020,13:43:54,13:43:54,5922,53,,,,12465.67,0
608020,13:44:29,13:44:29,5924,54,,,,12734.64,0
608020,13:45:02,13:45:02,5925,55,,,,12927.34,0
608020,13:45:22,13:45:22,5926,56,,,,13061.57,0
608020,13:45:46,13:45:46,5927,57,,,,13221.89,0
608020,13:46:13,13:46:13,5928,58,,,,13388.72,0
608020,13:46:50,13:46:50,4359,59,,,,13637.18,0
608020,13:47:19,13:47:19,4360,60,,,,13816.48,0
608020,13:48:00,13:48:00,4361,61,,,,14115.84,
608020,13:48:31,13:48:31,5929,62,,,,14228.83,0
608020,13:50:38,13:50:38,5930,63,,,,14703.42,0
608020,13:51:41,13:51:41,5931,64,,,,14883.16,0
608020,13:53:24,13:53:24,5410,65,,,,15177.7,0
608020,13:54:28,13:54:28,5411,66,,,,15339.12,0
608020,13:56:07,13:56:07,4474,67,,,,15630.19,0
608020,13:57:14,13:57:14,4475,68,,,,15813.42,0
608020,13:58:18,13:58:18,3597,69,,,,16025.4,0
608020,13:59:57,13:59:57,3598,70,,,,16367.11,0
608020,14:02:00,14:02:00,10016,71,,1,,16671.67,
608030,12:59:00,12:59:00,10737,1,,,1,0,
608030,13:00:41,13:00:41,10738,2,,,,778.34,0
608030,13:01:03,13:01:03,10145,3,,,,970.51,0
608030,13:01:58,13:01:58,5933,4,,,,1486.35,0
608030,13:02:26,13:02:26,5902,5,,,,1697.23,0
608030,13:02:42,13:02:42,5903,6,,,,1861.09,0
608030,13:02:55,13:02:55,5904,7,,,,1976.37,0
608030,13:03:08,13:03:08,5905,8,,,,2095.59,0
608030,13:03:33,13:03:33,5906,9,,,,2308.57,0
608030,13:04:00,13:04:00,5907,10,,,,2524.78,
608030,13:04:18,13:04:18,515,11,,,,2595.44,0
608030,13:05:01,13:05:01,516,12,,,,2802.99,0
608030,13:05:31,13:05:31,517,13,,,,2916.55,0
608030,13:07:00,13:07:00,519,14,,,,3342.35,
608030,13:08:31,13:08:31,8063,15,,,,3645.53,0
608030,13:09:23,13:09:23,7272,16,,,,3857.1,0
608030,13:10:08,13:10:08,7274,17,,,,4065.47,0
608030,13:11:03,13:11:03,7275,18,,,,4283.35,0
608030,13:11:55,13:11:55,7276,19,,,,4472.98,0
608030,13:12:28,13:12:28,7277,20,,,,4588.07,0
608030,13:13:17,13:13:17,528,21,,,,4750,0
608030,13:14:00,13:14:00,529,22,,,,4897.1,
608030,13:15:22,13:15:22,530,23,,,,5106.67,0
608030,13:17:02,13:17:02,531,24,,,,5385.05,0
608030,13:19:10,13:19:10,532,25,,,,5659.47,0
608030,13:20:10,13:20:10,533,26,,,,5836.25,0
608030,13:22:00,13:22:00,9822,27,,,,6168.01,
608030,13:22:48,13:22:48,8431,28,,,,6349.24,0
608030,13:24:25,13:24:25,1153,29,,,,6689,0
608030,13:26:00,13:26:00,9869,30,,,,6990.19,
608030,13:27:48,13:27:48,1154,31,,,,7376.24,0
608030,13:29:00,13:29:00,1155,32,,,,7641.83,
608030,13:29:30,13:29:30,1156,33,,,,7771.24,0
608030,13:30:00,13:30:00,1157,34,,,,7920.41,0
608030,13:30:55,13:30:55,1159,35,,,,8183.8,0
608030,13:31:46,13:31:46,4437,36,,,,8432.15,0
608030,13:32:19,13:32:19,4438,37,,,,8606.14,0
608030,13:33:04,13:33:04,9045,38,,,,8764.65,0
608030,13:34:00,13:34:00,546,39,,,,8897.39,
608030,13:35:57,13:35:57,9094,40,,,,9507.22,0
608030,13:36:32,13:36:32,9093,41,,,,9730.34,0
608030,13:37:12,13:37:12,9563,42,,,,9942.58,0
608030,13:38:00,13:38:00,9564,43,,,,10173.2,0
608030,13:38:36,13:38:36,5912,44,,,,10369.38,0
608030,13:39:15,13:39:15,5913,45,,,,10617.94,0
608030,13:39:59,13:39:59,5914,46,,,,10900.28,0
608030,13:40:32,13:40:32,5915,47,,,,11099.87,0
608030,13:40:54,13:40:54,5916,48,,,,11243.93,0
608030,13:41:40,13:41:40,5917,49,,,,11556.79,0
608030,13:42:22,13:42:22,5918,50,,,,11831.05,0
608030,13:42:53,13:42:53,5919,51,,,,12023.12,0
608030,13:43:15,13:43:15,5920,52,,,,12187.48,0
608030,13:43:54,13:43:54,5922,53,,,,12465.67,0
608030,13:44:29,13:44:29,5924,54,,,,12734.64,0
608030,13:45:02,13:45:02,5925,55,,,,12927.34,0
608030,13:45:22,13:45:22,5926,56,,,,13061.57,0
608030,13:45:46,13:45:46,5927,57,,,,13221.89,0
608030,13:46:13,13:46:13,5928,58,,,,13388.72,0
608030,13:46:50,13:46:50,4359,59,,,,13637.18,0
608030,13:47:19,13:47:19,4360,60,,,,13816.48,0
608030,13:48:00,13:48:00,4361,61,,,,14115.84,
608030,13:48:31,13:48:31,5929,62,,,,14228.83,0
608030,13:50:38,13:50:38,5930,63,,,,14703.42,0
608030,13:51:41,13:51:41,5931,64,,,,14883.16,0
608030,13:53:24,13:53:24,5410,65,,,,15177.7,0
608030,13:54:28,13:54:28,5411,66,,,,15339.12,0
608030,13:56:07,13:56:07,4474,67,,,,15630.19,0
608030,13:57:14,13:57:14,4475,68,,,,15813.42,0
608030,13:58:18,13:58:18,3597,69,,,,16025.4,0
608030,13:59:57,13:59:57,3598,70,,,,16367.11,0
608030,14:02:00,14:02:00,10016,71,,1,,16671.67,
608040,12:59:00,12:59:00,10737,1,,,1,0,
608040,13:00:41,13:00:41,10738,2,,,,778.34,0
608040,13:01:03,13:01:03,10145,3,,,,970.51,0
608040,13:01:58,13:01:58,5933,4,,,,1486.35,0
608040,13:02:26,13:02:26,5902,5,,,,1697.23,0
608040,13:02:42,13:02:42,5903,6,,,,1861.09,0
608040,13:02:55,13:02:55,5904,7,,,,1976.37,0
608040,13:03:08,13:03:08,5905,8,,,,2095.59,0
608040,13:03:33,13:03:33,5906,9,,,,2308.57,0
608040,13:04:00,13:04:00,5907,10,,,,2524.78,
608040,13:04:18,13:04:18,515,11,,,,2595.44,0
608040,13:05:01,13:05:01,516,12,,,,2802.99,0
608040,13:05:31,13:05:31,517,13,,,,2916.55,0
608040,13:07:00,13:07:00,519,14,,,,3342.35,
608040,13:08:31,13:08:31,8063,15,,,,3645.53,0
608040,13:09:23,13:09:23,7272,16,,,,3857.1,0
608040,13:10:08,13:10:08,7274,17,,,,4065.47,0
608040,13:11:03,13:11:03,7275,18,,,,4283.35,0
608040,13:11:55,13:11:55,7276,19,,,,4472.98,0
608040,13:12:28,13:12:28,7277,20,,,,4588.07,0
608040,13:13:17,13:13:17,528,21,,,,4750,0
608040,13:14:00,13:14:00,529,22,,,,4897.1,
608040,13:15:22,13:15:22,530,23,,,,5106.67,0
608040,13:17:02,13:17:02,531,24,,,,5385.05,0
608040,13:19:10,13:19:10,532,25,,,,5659.47,0
608040,13:20:10,13:20:10,533,26,,,,5836.25,0
608040,13:22:00,13:22:00,9822,27,,,,6168.01,
608040,13:22:48,13:22:48,8431,28,,,,6349.24,0
608040,13:24:25,13:24:25,1153,29,,,,6689,0
608040,13:26:00,13:26:00,9869,30,,,,6990.19,
608040,13:27:48,13:27:48,1154,31,,,,7376.24,0
608040,13:29:00,13:29:00,1155,32,,,,7641.83,
608040,13:29:30,13:29:30,1156,33,,,,7771.24,0
608040,13:30:00,13:30:00,1157,34,,,,7920.41,0
608040,13:30:55,13:30:55,1159,35,,,,8183.8,0
608040,13:31:46,13:31:46,4437,36,,,,8432.15,0
608040,13:32:19,13:32:19,4438,37,,,,8606.14,0
608040,13:33:04,13:33:04,9045,38,,,,8764.65,0
608040,13:34:00,13:34:00,546,39,,,,8897.39,
608040,13:35:57,13:35:57,9094,40,,,,9507.22,0
608040,13:36:32,13:36:32,9093,41,,,,9730.34,0
608040,13:37:12,13:37:12,9563,42,,,,9942.58,0
608040,13:38:00,13:38:00,9564,43,,,,10173.2,0
608040,13:38:36,13:38:36,5912,44,,,,10369.38,0
608040,13:39:15,13:39:15,5913,45,,,,10617.94,0
608040,13:39:59,13:39:59,5914,46,,,,10900.28,0
608040,13:40:32,13:40:32,5915,47,,,,11099.87,0
608040,13:40:54,13:40:54,5916,48,,,,11243.93,0
608040,13:41:40,13:41:40,5917,49,,,,11556.79,0
608040,13:42:22,13:42:22,5918,50,,,,11831.05,0
608040,13:42:53,13:42:53,5919,51,,,,12023.12,0
608040,13:43:15,13:43:15,5920,52,,,,12187.48,0
608040,13:43:54,13:43:54,5922,53,,,,12465.67,0
608040,13:44:29,13:44:29,5924,54,,,,12734.64,0
608040,13:45:02,13:45:02,5925,55,,,,12927.34,0
608040,13:45:22,13:45:22,5926,56,,,,13061.57,0
608040,13:45:46,13:45:46,5927,57,,,,13221.89,0
608040,13:46:13,13:46:13,5928,58,,,,13388.72,0
608040,13:46:50,13:46:50,4359,59,,,,13637.18,0
608040,13:47:19,13:47:19,4360,60,,,,13816.48,0
608040,13:48:00,13:48:00,4361,61,,,,14115.84,
608040,13:48:31,13:48:31,5929,62,,,,14228.83,0
608040,13:50:38,13:50:38,5930,63,,,,14703.42,0
608040,13:51:41,13:51:41,5931,64,,,,14883.16,0
608040,13:53:24,13:53:24,5410,65,,,,15177.7,0
608040,13:54:28,13:54:28,5411,66,,,,15339.12,0
608040,13:56:07,13:56:07,4474,67,,,,15630.19,0
608040,13:57:14,13:57:14,4475,68,,,,15813.42,0
608040,13:58:18,13:58:18,3597,69,,,,16025.4,0
608040,13:59:57,13:59:57,3598,70,,,,16367.11,0
608040,14:02:00,14:02:00,10016,71,,1,,16671.67,
608050,12:59:00,12:59:00,10737,1,,,1,0,
608050,13:00:41,13:00:41,10738,2,,,,778.34,0
608050,13:01:03,13:01:03,10145,3,,,,970.51,0
608050,13:01:58,13:01:58,5933,4,,,,1486.35,0
608050,13:02:26,13:02:26,5902,5,,,,1697.23,0
608050,13:02:42,13:02:42,5903,6,,,,1861.09,0
608050,13:02:55,13:02:55,5904,7,,,,1976.37,0
608050,13:03:08,13:03:08,5905,8,,,,2095.59,0
608050,13:03:33,13:03:33,5906,9,,,,2308.57,0
608050,13:04:00,13:04:00,5907,10,,,,2524.78,
608050,13:04:18,13:04:18,515,11,,,,2595.44,0
608050,13:05:01,13:05:01,516,12,,,,2802.99,0
608050,13:05:31,13:05:31,517,13,,,,2916.55,0
608050,13:07:00,13:07:00,519,14,,,,3342.35,
608050,13:08:31,13:08:31,8063,15,,,,3645.53,0
608050,13:09:23,13:09:23,7272,16,,,,3857.1,0
608050,13:10:08,13:10:08,7274,17,,,,4065.47,0
608050,13:11:03,13:11:03,7275,18,,,,4283.35,0
608050,13:11:55,13:11:55,7276,19,,,,4472.98,0
608050,13:12:28,13:12:28,7277,20,,,,4588.07,0
608050,13:13:17,13:13:17,528,21,,,,4750,0
608050,13:14:00,13:14:00,529,22,,,,4897.1,
608050,13:15:22,13:15:22,530,23,,,,5106.67,0
608050,13:17:02,13:17:02,531,24,,,,5385.05,0
608050,13:19:10,13:19:10,532,25,,,,5659.47,0
608050,13:20:10,13:20:10,533,26,,,,5836.25,0
608050,13:22:00,13:22:00,9822,27,,,,6168.01,
608050,13:22:48,13:22:48,8431,28,,,,6349.24,0
608050,13:24:25,13:24:25,1153,29,,,,6689,0
608050,13:26:00,13:26:00,9869,30,,,,6990.19,
608050,13:27:48,13:27:48,1154,31,,,,7376.24,0
608050,13:29:00,13:29:00,1155,32,,,,7641.83,
608050,13:29:30,13:29:30,1156,33,,,,7771.24,0
608050,13:30:00,13:30:00,1157,34,,,,7920.41,0
608050,13:30:55,13:30:55,1159,35,,,,8183.8,0
608050,13:31:46,13:31:46,4437,36,,,,8432.15,0
608050,13:32:19,13:32:19,4438,37,,,,8606.14,0
608050,13:33:04,13:33:04,9045,38,,,,8764.65,0
608050,13:34:00,13:34:00,546,39,,,,8897.39,
608050,13:35:57,13:35:57,9094,40,,,,9507.22,0
608050,13:36:32,13:36:32,9093,41,,,,9730.34,0
608050,13:37:12,13:37:12,9563,42,,,,9942.58,0
608050,13:38:00,13:38:00,9564,43,,,,10173.2,0
608050,13:38:36,13:38:36,5912,44,,,,10369.38,0
608050,13:39:15,13:39:15,5913,45,,,,10617.94,0
608050,13:39:59,13:39:59,5914,46,,,,10900.28,0
608050,13:40:32,13:40:32,5915,47,,,,11099.87,0
608050,13:40:54,13:40:54,5916,48,,,,11243.93,0
608050,13:41:40,13:41:40,5917,49,,,,11556.79,0
608050,13:42:22,13:42:22,5918,50,,,,11831.05,0
608050,13:42:53,13:42:53,5919,51,,,,12023.12,0
608050,13:43:15,13:43:15,5920,52,,,,12187.48,0
608050,13:43:54,13:43:54,5922,53,,,,12465.67,0
608050,13:44:29,13:44:29,5924,54,,,,12734.64,0
608050,13:45:02,13:45:02,5925,55,,,,12927.34,0
608050,13:45:22,13:45:22,5926,56,,,,13061.57,0
608050,13:45:46,13:45:46,5927,57,,,,13221.89,0
608050,13:46:13,13:46:13,5928,58,,,,13388.72,0
608050,13:46:50,13:46:50,4359,59,,,,13637.18,0
608050,13:47:19,13:47:19,4360,60,,,,13816.48,0
608050,13:48:00,13:48:00,4361,61,,,,14115.84,
608050,13:48:31,13:48:31,5929,62,,,,14228.83,0
608050,13:50:38,13:50:38,5930,63,,,,14703.42,0
608050,13:51:41,13:51:41,5931,64,,,,14883.16,0
608050,13:53:24,13:53:24,5410,65,,,,15177.7,0
608050,13:54:28,13:54:28,5411,66,,,,15339.12,0
608050,13:56:07,13:56:07,4474,67,,,,15630.19,0
608050,13:57:14,13:57:14,4475,68,,,,15813.42,0
608050,13:58:18,13:58:18,3597,69,,,,16025.4,0
608050,13:59:57,13:59:57,3598,70,,,,16367.11,0
608050,14:02:00,14:02:00,10016,71,,1,,16671.67,
608060,12:59:00,12:59:00,10737,1,,,1,0,
608060,13:00:41,13:00:41,10738,2,,,,778.34,0
608060,13:01:03,13:01:03,10145,3,,,,970.51,0
608060,13:01:58,13:01:58,5933,4,,,,1486.35,0
608060,13:02:26,13:02:26,5902,5,,,,1697.23,0
608060,13:02:42,13:02:42,5903,6,,,,1861.09,0
608060,13:02:55,13:02:55,5904,7,,,,1976.37,0
608060,13:03:08,13:03:08,5905,8,,,,2095.59,0
608060,13:03:33,13:03:33,5906,9,,,,2308.57,0
608060,13:04:00,13:04:00,5907,10,,,,2524.78,
608060,13:04:18,13:04:18,515,11,,,,2595.44,0
608060,13:05:01,13:05:01,516,12,,,,2802.99,0
608060,13:05:31,13:05:31,517,13,,,,2916.55,0
608060,13:07:00,13:07:00,519,14,,,,3342.35,
608060,13:08:31,13:08:31,8063,15,,,,3645.53,0
608060,13:09:23,13:09:23,7272,16,,,,3857.1,0
608060,13:10:08,13:10:08,7274,17,,,,4065.47,0
608060,13:11:03,13:11:03,7275,18,,,,4283.35,0
608060,13:11:55,13:11:55,7276,19,,,,4472.98,0
608060,13:12:28,13:12:28,7277,20,,,,4588.07,0
608060,13:13:17,13:13:17,528,21,,,,4750,0
608060,13:14:00,13:14:00,529,22,,,,4897.1,
608060,13:15:22,13:15:22,530,23,,,,5106.67,0
608060,13:17:02,13:17:02,531,24,,,,5385.05,0
608060,13:19:10,13:19:10,532,25,,,,5659.47,0
608060,13:20:10,13:20:10,533,26,,,,5836.25,0
608060,13:22:00,13:22:00,9822,27,,,,6168.01,
608060,13:22:48,13:22:48,8431,28,,,,6349.24,0
608060,13:24:25,13:24:25,1153,29,,,,6689,0
608060,13:26:00,13:26:00,9869,30,,,,6990.19,
608060,13:27:48,13:27:48,1154,31,,,,7376.24,0
608060,13:29:00,13:29:00,1155,32,,,,7641.83,
608060,13:29:30,13:29:30,1156,33,,,,7771.24,0
608060,13:30:00,13:30:00,1157,34,,,,7920.41,0
608060,13:30:55,13:30:55,1159,35,,,,8183.8,0
608060,13:31:46,13:31:46,4437,36,,,,8432.15,0
608060,13:32:19,13:32:19,4438,37,,,,8606.14,0
608060,13:33:04,13:33:04,9045,38,,,,8764.65,0
608060,13:34:00,13:34:00,546,39,,,,8897.39,
608060,13:35:57,13:35:57,9094,40,,,,9507.22,0
608060,13:36:32,13:36:32,9093,41,,,,9730.34,0
608060,13:37:12,13:37:12,9563,42,,,,9942.58,0
608060,13:38:00,13:38:00,9564,43,,,,10173.2,0
608060,13:38:36,13:38:36,5912,44,,,,10369.38,0
608060,13:39:15,13:39:15,5913,45,,,,10617.94,0
608060,13:39:59,13:39:59,5914,46,,,,10900.28,0
608060,13:40:32,13:40:32,5915,47,,,,11099.87,0
608060,13:40:54,13:40:54,5916,48,,,,11243.93,0
608060,13:41:40,13:41:40,5917,49,,,,11556.79,0
608060,13:42:22,13:42:22,5918,50,,,,11831.05,0
608060,13:42:53,13:42:53,5919,51,,,,12023.12,0
608060,13:43:15,13:43:15,5920,52,,,,12187.48,0
608060,13:43:54,13:43:54,5922,53,,,,12465.67,0
608060,13:44:29,13:44:29,5924,54,,,,12734.64,0
608060,13:45:02,13:45:02,5925,55,,,,12927.34,0
608060,13:45:22,13:45:22,5926,56,,,,13061.57,0
608060,13:45:46,13:45:46,5927,57,,,,13221.89,0
608060,13:46:13,13:46:13,5928,58,,,,13388.72,0
608060,13:46:50,13:46:50,4359,59,,,,13637.18,0
608060,13:47:19,13:47:19,4360,60,,,,13816.48,0
608060,13:48:00,13:48:00,4361,61,,,,14115.84,
608060,13:48:31,13:48:31,5929,62,,,,14228.83,0
608060,13:50:38,13:50:38,5930,63,,,,14703.42,0
608060,13:51:41,13:51:41,5931,64,,,,14883.16,0
608060,13:53:24,13:53:24,5410,65,,,,15177.7,0
608060,13:54:28,13:54:28,5411,66,,,,15339.12,0
608060,13:56:07,13:56:07,4474,67,,,,15630.19,0
608060,13:57:14,13:57:14,4475,68,,,,15813.42,0
608060,13:58:18,13:58:18,3597,69,,,,16025.4,0
608060,13:59:57,13:59:57,3598,70,,,,16367.11,0
608060,14:02:00,14:02:00,10016,71,,1,,16671.67,
608080,12:59:00,12:59:00,10737,1,,,1,0,
608080,13:00:41,13:00:41,10738,2,,,,778.34,0
608080,13:01:03,13:01:03,10145,3,,,,970.51,0
608080,13:01:58,13:01:58,5933,4,,,,1486.35,0
608080,13:02:26,13:02:26,5902,5,,,,1697.23,0
608080,13:02:42,13:02:42,5903,6,,,,1861.09,0
608080,13:02:55,13:02:55,5904,7,,,,1976.37,0
608080,13:03:08,13:03:08,5905,8,,,,2095.59,0
608080,13:03:33,13:03:33,5906,9,,,,2308.57,0
608080,13:04:00,13:04:00,5907,10,,,,2524.78,
608080,13:04:18,13:04:18,515,11,,,,2595.44,0
608080,13:05:01,13:05:01,516,12,,,,2802.99,0
608080,13:05:31,13:05:31,517,13,,,,2916.55,0
608080,13:07:00,13:07:00,519,14,,,,3342.35,
608080,13:08:31,13:08:31,8063,15,,,,3645.53,0
608080,13:09:23,13:09:23,7272,16,,,,3857.1,0
608080,13:10:08,13:10:08,7274,17,,,,4065.47,0
608080,13:11:03,13:11:03,7275,18,,,,4283.35,0
608080,13:11:55,13:11:55,7276,19,,,,4472.98,0
608080,13:12:28,13:12:28,7277,20,,,,4588.07,0
608080,13:13:17,13:13:17,528,21,,,,4750,0
608080,13:14:00,13:14:00,529,22,,,,4897.1,
608080,13:15:22,13:15:22,530,23,,,,5106.67,0
608080,13:17:02,13:17:02,531,24,,,,5385.05,0
608080,13:19:10,13:19:10,532,25,,,,5659.47,0
608080,13:20:10,13:20:10,533,26,,,,5836.25,0
608080,13:22:00,13:22:00,9822,27,,,,6168.01,
608080,13:22:48,13:22:48,8431,28,,,,6349.24,0
608080,13:24:25,13:24:25,1153,29,,,,6689,0
608080,13:26:00,13:26:00,9869,30,,,,6990.19,
608080,13:27:48,13:27:48,1154,31,,,,7376.24,0
608080,13:29:00,13:29:00,1155,32,,,,7641.83,
608080,13:29:30,13:29:30,1156,33,,,,7771.24,0
608080,13:30:00,13:30:00,1157,34,,,,7920.41,0
608080,13:30:55,13:30:55,1159,35,,,,8183.8,0
608080,13:31:46,13:31:46,4437,36,,,,8432.15,0
608080,13:32:19,13:32:19,4438,37,,,,8606.14,0
608080,13:33:04,13:33:04,9045,38,,,,8764.65,0
608080,13:34:00,13:34:00,546,39,,,,8897.39,
608080,13:35:57,13:35:57,9094,40,,,,9507.22,0
608080,13:36:32,13:36:32,9093,41,,,,9730.34,0
608080,13:37:12,13:37:12,9563,42,,,,9942.58,0
608080,13:38:00,13:38:00,9564,43,,,,10173.2,0
608080,13:38:36,13:38:36,5912,44,,,,10369.38,0
608080,13:39:15,13:39:15,5913,45,,,,10617.94,0
608080,13:39:59,13:39:59,5914,46,,,,10900.28,0
608080,13:40:32,13:40:32,5915,47,,,,11099.87,0
608080,13:40:54,13:40:54,5916,48,,,,11243.93,0
608080,13:41:40,13:41:40,5917,49,,,,11556.79,0
608080,13:42:22,13:42:22,5918,50,,,,11831.05,0
608080,13:42:53,13:42:53,5919,51,,,,12023.12,0
608080,13:43:15,13:43:15,5920,52,,,,12187.48,0
608080,13:43:54,13:43:54,5922,53,,,,12465.67,0
608080,13:44:29,13:44:29,5924,54,,,,12734.64,0
608080,13:45:02,13:45:02,5925,55,,,,12927.34,0
608080,13:45:22,13:45:22,5926,56,,,,13061.57,0
608080,13:45:46,13:45:46,5927,57,,,,13221.89,0
608080,13:46:13,13:46:13,5928,58,,,,13388.72,0
608080,13:46:50,13:46:50,4359,59,,,,13637.18,0
608080,13:47:19,13:47:19,4360,60,,,,13816.48,0
608080,13:48:00,13:48:00,4361,61,,,,14115.84,
608080,13:48:31,13:48:31,5929,62,,,,14228.83,0
608080,13:50:38,13:50:38,5930,63,,,,14703.42,0
608080,13:51:41,13:51:41,5931,64,,,,14883.16,0
608080,13:53:24,13:53:24,5410,65,,,,15177.7,0
608080,13:54:28,13:54:28,5411,66,,,,15339.12,0
608080,13:56:07,13:56:07,4474,67,,,,15630.19,0
608080,13:57:14,13:57:14,4475,68,,,,15813.42,0
608080,13:58:18,13:58:18,3597,69,,,,16025.4,0
608080,13:59:57,13:59:57,3598,70,,,,16367.11,0
608080,14:02:00,14:02:00,10016,71,,1,,16671.67,
608090,12:59:00,12:59:00,10737,1,,,1,0,
608090,13:00:41,13:00:41,10738,2,,,,778.34,0
608090,13:01:03,13:01:03,10145,3,,,,970.51,0
608090,13:01:58,13:01:58,5933,4,,,,1486.35,0
608090,13:02:26,13:02:26,5902,5,,,,1697.23,0
608090,13:02:42,13:02:42,5903,6,,,,1861.09,0
608090,13:02:55,13:02:55,5904,7,,,,1976.37,0
608090,13:03:08,13:03:08,5905,8,,,,2095.59,0
608090,13:03:33,13:03:33,5906,9,,,,2308.57,0
608090,13:04:00,13:04:00,5907,10,,,,2524.78,
608090,13:04:18,13:04:18,515,11,,,,2595.44,0
608090,13:05:01,13:05:01,516,12,,,,2802.99,0
608090,13:05:31,13:05:31,517,13,,,,2916.55,0
608090,13:07:00,13:07:00,519,14,,,,3342.35,
608090,13:08:31,13:08:31,8063,15,,,,3645.53,0
608090,13:09:23,13:09:23,7272,16,,,,3857.1,0
608090,13:10:08,13:10:08,7274,17,,,,4065.47,0
608090,13:11:03,13:11:03,7275,18,,,,4283.35,0
608090,13:11:55,13:11:55,7276,19,,,,4472.98,0
608090,13:12:28,13:12:28,7277,20,,,,4588.07,0
608090,13:13:17,13:13:17,528,21,,,,4750,0
608090,13:14:00,13:14:00,529,22,,,,4897.1,
608090,13:15:22,13:15:22,530,23,,,,5106.67,0
608090,13:17:02,13:17:02,531,24,,,,5385.05,0
608090,13:19:10,13:19:10,532,25,,,,5659.47,0
608090,13:20:10,13:20:10,533,26,,,,5836.25,0
608090,13:22:00,13:22:00,9822,27,,,,6168.01,
608090,13:22:48,13:22:48,8431,28,,,,6349.24,0
608090,13:24:25,13:24:25,1153,29,,,,6689,0
608090,13:26:00,13:26:00,9869,30,,,,6990.19,
608090,13:27:48,13:27:48,1154,31,,,,7376.24,0
608090,13:29:00,13:29:00,1155,32,,,,7641.83,
608090,13:29:30,13:29:30,1156,33,,,,7771.24,0
608090,13:30:00,13:30:00,1157,34,,,,7920.41,0
608090,13:30:55,13:30:55,1159,35,,,,8183.8,0
608090,13:31:46,13:31:46,4437,36,,,,8432.15,0
608090,13:32:19,13:32:19,4438,37,,,,8606.14,0
608090,13:33:04,13:33:04,9045,38,,,,8764.65,0
608090,13:34:00,13:34:00,546,39,,,,8897.39,
608090,13:35:57,13:35:57,9094,40,,,,9507.22,0
608090,13:36:32,13:36:32,9093,41,,,,9730.34,0
608090,13:37:12,13:37:12,9563,42,,,,9942.58,0
608090,13:38:00,13:38:00,9564,43,,,,10173.2,0
608090,13:38:36,13:38:36,5912,44,,,,10369.38,0
608090,13:39:15,13:39:15,5913,45,,,,10617.94,0
608090,13:39:59,13:39:59,5914,46,,,,10900.28,0
608090,13:40:32,13:40:32,5915,47,,,,11099.87,0
608090,13:40:54,13:40:54,5916,48,,,,11243.93,0
608090,13:41:40,13:41:40,5917,49,,,,11556.79,0
608090,13:42:22,13:42:22,5918,50,,,,11831.05,0
608090,13:42:53,13:42:53,5919,51,,,,12023.12,0
608090,13:43:15,13:43:15,5920,52,,,,12187.48,0
608090,13:43:54,13:43:54,5922,53,,,,12465.67,0
608090,13:44:29,13:44:29,5924,54,,,,12734.64,0
608090,13:45:02,13:45:02,5925,55,,,,12927.34,0
608090,13:45:22,13:45:22,5926,56,,,,13061.57,0
608090,13:45:46,13:45:46,5927,57,,,,13221.89,0
608090,13:46:13,13:46:13,5928,58,,,,13388.72,0
608090,13:46:50,13:46:50,4359,59,,,,13637.18,0
608090,13:47:19,13:47:19,4360,60,,,,13816.48,0
608090,13:48:00,13:48:00,4361,61,,,,14115.84,
608090,13:48:31,13:48:31,5929,62,,,,14228.83,0
608090,13:50:38,13:50:38,5930,63,,,,14703.42,0
608090,13:51:41,13:51:41,5931,64,,,,14883.16,0
608090,13:53:24,13:53:24,5410,65,,,,15177.7,0
608090,13:54:28,13:54:28,5411,66,,,,15339.12,0
608090,13:56:07,13:56:07,4474,67,,,,15630.19,0
608090,13:57:14,13:57:14,4475,68,,,,15813.42,0
608090,13:58:18,13:58:18,3597,69,,,,16025.4,0
608090,13:59:57,13:59:57,3598,70,,,,16367.11,0
608090,14:02:00,14:02:00,10016,71,,1,,16671.67,
608120,12:59:00,12:59:00,10737,1,,,1,0,
608120,13:00:41,13:00:41,10738,2,,,,778.34,0
608120,13:01:03,13:01:03,10145,3,,,,970.51,0
608120,13:01:58,13:01:58,5933,4,,,,1486.35,0
608120,13:02:26,13:02:26,5902,5,,,,1697.23,0
608120,13:02:42,13:02:42,5903,6,,,,1861.09,0
608120,13:02:55,13:02:55,5904,7,,,,1976.37,0
608120,13:03:08,13:03:08,5905,8,,,,2095.59,0
608120,13:03:33,13:03:33,5906,9,,,,2308.57,0
608120,13:04:00,13:04:00,5907,10,,,,2524.78,
608120,13:04:18,13:04:18,515,11,,,,2595.44,0
608120,13:05:01,13:05:01,516,12,,,,2802.99,0
608120,13:05:31,13:05:31,517,13,,,,2916.55,0
608120,13:07:00,13:07:00,519,14,,,,3342.35,
608120,13:08:31,13:08:31,8063,15,,,,3645.53,0
608120,13:09:23,13:09:23,7272,16,,,,3857.1,0
608120,13:10:08,13:10:08,7274,17,,,,4065.47,0
608120,13:11:03,13:11:03,7275,18,,,,4283.35,0
608120,13:11:55,13:11:55,7276,19,,,,4472.98,0
608120,13:12:28,13:12:28,7277,20,,,,4588.07,0
608120,13:13:17,13:13:17,528,21,,,,4750,0
608120,13:14:00,13:14:00,529,22,,,,4897.1,
608120,13:15:22,13:15:22,530,23,,,,5106.67,0
608120,13:17:02,13:17:02,531,24,,,,5385.05,0
608120,13:19:10,13:19:10,532,25,,,,5659.47,0
608120,13:20:10,13:20:10,533,26,,,,5836.25,0
608120,13:22:00,13:22:00,9822,27,,,,6168.01,
608120,13:22:48,13:22:48,8431,28,,,,6349.24,0
608120,13:24:25,13:24:25,1153,29,,,,6689,0
608120,13:26:00,13:26:00,9869,30,,,,6990.19,
608120,13:27:48,13:27:48,1154,31,,,,7376.24,0
608120,13:29:00,13:29:00,1155,32,,,,7641.83,
608120,13:29:30,13:29:30,1156,33,,,,7771.24,0
608120,13:30:00,13:30:00,1157,34,,,,7920.41,0
608120,13:30:55,13:30:55,1159,35,,,,8183.8,0
608120,13:31:46,13:31:46,4437,36,,,,8432.15,0
608120,13:32:19,13:32:19,4438,37,,,,8606.14,0
608120,13:33:04,13:33:04,9045,38,,,,8764.65,0
608120,13:34:00,13:34:00,546,39,,,,8897.39,
608120,13:35:57,13:35:57,9094,40,,,,9507.22,0
608120,13:36:32,13:36:32,9093,41,,,,9730.34,0
608120,13:37:12,13:37:12,9563,42,,,,9942.58,0
608120,13:38:00,13:38:00,9564,43,,,,10173.2,0
608120,13:38:36,13:38:36,5912,44,,,,10369.38,0
608120,13:39:15,13:39:15,5913,45,,,,10617.94,0
608120,13:39:59,13:39:59,5914,46,,,,10900.28,0
608120,13:40:32,13:40:32,5915,47,,,,11099.87,0
608120,13:40:54,13:40:54,5916,48,,,,11243.93,0
608120,13:41:40,13:41:40,5917,49,,,,11556.79,0
608120,13:42:22,13:42:22,5918,50,,,,11831.05,0
608120,13:42:53,13:42:53,5919,51,,,,12023.12,0
608120,13:43:15,13:43:15,5920,52,,,,12187.48,0
608120,13:43:54,13:43:54,5922,53,,,,12465.67,0
608120,13:44:29,13:44:29,5924,54,,,,12734.64,0
608120,13:45:02,13:45:02,5925,55,,,,12927.34,0
608120,13:45:22,13:45:22,5926,56,,,,13061.57,0
608120,13:45:46,13:45:46,5927,57,,,,13221.89,0
608120,13:46:13,13:46:13,5928,58,,,,13388.72,0
608120,13:46:50,13:46:50,4359,59,,,,13637.18,0
608120,13:47:19,13:47:19,4360,60,,,,13816.48,0
608120,13:48:00,13:48:00,4361,61,,,,14115.84,
608120,13:48:31,13:48:31,5929,62,,,,14228.83,0
608120,13:50:38,13:50:38,5930,63,,,,14703.42,0
608120,13:51:41,13:51:41,5931,64,,,,14883.16,0
608120,13:53:24,13:53:24,5410,65,,,,15177.7,0
608120,13:54:28,13:54:28,5411,66,,,,15339.12,0
608120,13:56:07,13:56:07,4474,67,,,,15630.19,0
608120,13:57:14,13:57:14,4475,68,,,,15813.42,0
608120,13:58:18,13:58:18,3597,69,,,,16025.4,0
608120,13:59:57,13:59:57,3598,70,,,,16367.11,0
608120,14:02:00,14:02:00,10016,71,,1,,16671.67,
608130,12:59:00,12:59:00,10737,1,,,1,0,
608130,13:00:41,13:00:41,10738,2,,,,778.34,0
608130,13:01:03,13:01:03,10145,3,,,,970.51,0
608130,13:01:58,13:01:58,5933,4,,,,1486.35,0
608130,13:02:26,13:02:26,5902,5,,,,1697.23,0
608130,13:02:42,13:02:42,5903,6,,,,1861.09,0
608130,13:02:55,13:02:55,5904,7,,,,1976.37,0
608130,13:03:08,13:03:08,5905,8,,,,2095.59,0
608130,13:03:33,13:03:33,5906,9,,,,2308.57,0
608130,13:04:00,13:04:00,5907,10,,,,2524.78,
608130,13:04:18,13:04:18,515,11,,,,2595.44,0
608130,13:05:01,13:05:01,516,12,,,,2802.99,0
608130,13:05:31,13:05:31,517,13,,,,2916.55,0
608130,13:07:00,13:07:00,519,14,,,,3342.35,
608130,13:08:31,13:08:31,8063,15,,,,3645.53,0
608130,13:09:23,13:09:23,7272,16,,,,3857.1,0
608130,13:10:08,13:10:08,7274,17,,,,4065.47,0
608130,13:11:03,13:11:03,7275,18,,,,4283.35,0
608130,13:11:55,13:11:55,7276,19,,,,4472.98,0
608130,13:12:28,13:12:28,7277,20,,,,4588.07,0
608130,13:13:17,13:13:17,528,21,,,,4750,0
608130,13:14:00,13:14:00,529,22,,,,4897.1,
608130,13:15:22,13:15:22,530,23,,,,5106.67,0
608130,13:17:02,13:17:02,531,24,,,,5385.05,0
608130,13:19:10,13:19:10,532,25,,,,5659.47,0
608130,13:20:10,13:20:10,533,26,,,,5836.25,0
608130,13:22:00,13:22:00,9822,27,,,,6168.01,
608130,13:22:48,13:22:48,8431,28,,,,6349.24,0
608130,13:24:25,13:24:25,1153,29,,,,6689,0
608130,13:26:00,13:26:00,9869,30,,,,6990.19,
608130,13:27:48,13:27:48,1154,31,,,,7376.24,0
608130,13:29:00,13:29:00,1155,32,,,,7641.83,
608130,13:29:30,13:29:30,1156,33,,,,7771.24,0
608130,13:30:00,13:30:00,1157,34,,,,7920.41,0
608130,13:30:55,13:30:55,1159,35,,,,8183.8,0
608130,13:31:46,13:31:46,4437,36,,,,8432.15,0
608130,13:32:19,13:32:19,4438,37,,,,8606.14,0
608130,13:33:04,13:33:04,9045,38,,,,8764.65,0
608130,13:34:00,13:34:00,546,39,,,,8897.39,
608130,13:35:57,13:35:57,9094,40,,,,9507.22,0
608130,13:36:32,13:36:32,9093,41,,,,9730.34,0
608130,13:37:12,13:37:12,9563,42,,,,9942.58,0
608130,13:38:00,13:38:00,9564,43,,,,10173.2,0
608130,13:38:36,13:38:36,5912,44,,,,10369.38,0
608130,13:39:15,13:39:15,5913,45,,,,10617.94,0
608130,13:39:59,13:39:59,5914,46,,,,10900.28,0
608130,13:40:32,13:40:32,5915,47,,,,11099.87,0
608130,13:40:54,13:40:54,5916,48,,,,11243.93,0
608130,13:41:40,13:41:40,5917,49,,,,11556.79,0
608130,13:42:22,13:42:22,5918,50,,,,11831.05,0
608130,13:42:53,13:42:53,5919,51,,,,12023.12,0
608130,13:43:15,13:43:15,5920,52,,,,12187.48,0
608130,13:43:54,13:43:54,5922,53,,,,12465.67,0
608130,13:44:29,13:44:29,5924,54,,,,12734.64,0
608130,13:45:02,13:45:02,5925,55,,,,12927.34,0
608130,13:45:22,13:45:22,5926,56,,,,13061.57,0
608130,13:45:46,13:45:46,5927,57,,,,13221.89,0
608130,13:46:13,13:46:13,5928,58,,,,13388.72,0
608130,13:46:50,13:46:50,4359,59,,,,13637.18,0
608130,13:47:19,13:47:19,4360,60,,,,13816.48,0
608130,13:48:00,13:48:00,4361,61,,,,14115.84,
608130,13:48:31,13:48:31,5929,62,,,,14228.83,0
608130,13:50:38,13:50:38,5930,63,,,,14703.42,0
608130,13:51:41,13:51:41,5931,64,,,,14883.16,0
608130,13:53:24,13:53:24,5410,65,,,,15177.7,0
608130,13:54:28,13:54:28,5411,66,,,,15339.12,0
608130,13:56:07,13:56:07,4474,67,,,,15630.19,0
608130,13:57:14,13:57:14,4475,68,,,,15813.42,0
608130,13:58:18,13:58:18,3597,69,,,,16025.4,0
608130,13:59:57,13:59:57,3598,70,,,,16367.11,0
608130,14:02:00,14:02:00,10016,71,,1,,16671.67,
6138010,09:46:00,09:46:00,10737,1,,,1,0,
6138010,09:47:41,09:47:41,10738,2,,,,778.34,0
6138010,09:48:03,09:48:03,10145,3,,,,970.51,0
6138010,09:48:58,09:48:58,5933,4,,,,1486.35,0
6138010,09:49:26,09:49:26,5902,5,,,,1697.23,0
6138010,09:49:42,09:49:42,5903,6,,,,1861.09,0
6138010,09:49:55,09:49:55,5904,7,,,,1976.37,0
6138010,09:50:08,09:50:08,5905,8,,,,2095.59,0
6138010,09:50:33,09:50:33,5906,9,,,,2308.57,0
6138010,09:51:00,09:51:00,5907,10,,,,2524.78,
6138010,09:51:12,09:51:12,515,11,,,,2595.44,0
6138010,09:51:41,09:51:41,516,12,,,,2802.99,0
6138010,09:52:00,09:52:00,517,13,,,,2916.55,0
6138010,09:53:00,09:53:00,519,14,,,,3342.35,
6138010,09:54:05,09:54:05,8063,15,,,,3645.53,0
6138010,09:54:42,09:54:42,7272,16,,,,3857.1,0
6138010,09:55:14,09:55:14,7274,17,,,,4065.47,0
6138010,09:55:53,09:55:53,7275,18,,,,4283.35,0
6138010,09:56:30,09:56:30,7276,19,,,,4472.98,0
6138010,09:56:54,09:56:54,7277,20,,,,4588.07,0
6138010,09:57:29,09:57:29,528,21,,,,4750,0
6138010,09:58:00,09:58:00,529,22,,,,4897.1,
6138010,09:59:01,09:59:01,530,23,,,,5106.67,0
6138010,10:00:17,10:00:17,531,24,,,,5385.05,0
6138010,10:01:53,10:01:53,532,25,,,,5659.47,0
6138010,10:02:37,10:02:37,533,26,,,,5836.25,0
6138010,10:04:00,10:04:00,9822,27,,,,6168.01,
6138010,10:04:36,10:04:36,8431,28,,,,6349.24,0
6138010,10:05:49,10:05:49,1153,29,,,,6689,0
6138010,10:07:00,10:07:00,9869,30,,,,6990.19,
6138010,10:08:48,10:08:48,1154,31,,,,7376.24,0
6138010,10:10:00,10:10:00,1155,32,,,,7641.83,
6138010,10:10:24,10:10:24,1156,33,,,,7771.24,0
6138010,10:10:48,10:10:48,1157,34,,,,7920.41,0
6138010,10:11:32,10:11:32,1159,35,,,,8183.8,0
6138010,10:12:13,10:12:13,4437,36,,,,8432.15,0
6138010,10:12:39,10:12:39,4438,37,,,,8606.14,0
6138010,10:13:15,10:13:15,9045,38,,,,8764.65,0
6138010,10:14:00,10:14:00,546,39,,,,8897.39,
6138010,10:15:32,10:15:32,9094,40,,,,9507.22,0
6138010,10:15:59,10:15:59,9093,41,,,,9730.34,0
6138010,10:16:31,10:16:31,9563,42,,,,9942.58,0
6138010,10:17:08,10:17:08,9564,43,,,,10173.2,0
6138010,10:17:37,10:17:37,5912,44,,,,10369.38,0
6138010,10:18:07,10:18:07,5913,45,,,,10617.94,0
6138010,10:18:42,10:18:42,5914,46,,,,10900.28,0
6138010,10:19:08,10:19:08,5915,47,,,,11099.87,0
6138010,10:19:25,10:19:25,5916,48,,,,11243.93,0
6138010,10:20:01,10:20:01,5917,49,,,,11556.79,0
6138010,10:20:34,10:20:34,5918,50,,,,11831.05,0
6138010,10:20:59,10:20:59,5919,51,,,,12023.12,0
6138010,10:21:16,10:21:16,5920,52,,,,12187.48,0
6138010,10:21:46,10:21:46,5922,53,,,,12465.67,0
6138010,10:22:14,10:22:14,5924,54,,,,12734.64,0
6138010,10:22:40,10:22:40,5925,55,,,,12927.34,0
6138010,10:22:56,10:22:56,5926,56,,,,13061.57,0
6138010,10:23:14,10:23:14,5927,57,,,,13221.89,0
6138010,10:23:36,10:23:36,5928,58,,,,13388.72,0
6138010,10:24:05,10:24:05,4359,59,,,,13637.18,0
6138010,10:24:28,10:24:28,4360,60,,,,13816.48,0
6138010,10:25:00,10:25:00,4361,61,,,,14115.84,
6138010,10:25:24,10:25:24,5929,62,,,,14228.83,0
6138010,10:27:04,10:27:04,5930,63,,,,14703.42,0
6138010,10:27:54,10:27:54,5931,64,,,,14883.16,0
6138010,10:29:15,10:29:15,5410,65,,,,15177.7,0
6138010,10:30:05,10:30:05,5411,66,,,,15339.12,0
6138010,10:31:22,10:31:22,4474,67,,,,15630.19,0
6138010,10:32:15,10:32:15,4475,68,,,,15813.42,0
6138010,10:33:05,10:33:05,3597,69,,,,16025.4,0
6138010,10:34:23,10:34:23,3598,70,,,,16367.11,0
6138010,10:36:00,10:36:00,10016,71,,1,,16671.67,
6138110,09:46:00,09:46:00,10737,1,,,1,0,
6138110,09:47:41,09:47:41,10738,2,,,,778.34,0
6138110,09:48:03,09:48:03,10145,3,,,,970.51,0
6138110,09:48:58,09:48:58,5933,4,,,,1486.35,0
6138110,09:49:26,09:49:26,5902,5,,,,1697.23,0
6138110,09:49:42,09:49:42,5903,6,,,,1861.09,0
6138110,09:49:55,09:49:55,5904,7,,,,1976.37,0
6138110,09:50:08,09:50:08,5905,8,,,,2095.59,0
6138110,09:50:33,09:50:33,5906,9,,,,2308.57,0
6138110,09:51:00,09:51:00,5907,10,,,,2524.78,
6138110,09:51:12,09:51:12,515,11,,,,2595.44,0
6138110,09:51:41,09:51:41,516,12,,,,2802.99,0
6138110,09:52:00,09:52:00,517,13,,,,2916.55,0
6138110,09:53:00,09:53:00,519,14,,,,3342.35,
6138110,09:54:05,09:54:05,8063,15,,,,3645.53,0
6138110,09:54:42,09:54:42,7272,16,,,,3857.1,0
6138110,09:55:14,09:55:14,7274,17,,,,4065.47,0
6138110,09:55:53,09:55:53,7275,18,,,,4283.35,0
6138110,09:56:30,09:56:30,7276,19,,,,4472.98,0
6138110,09:56:54,09:56:54,7277,20,,,,4588.07,0
6138110,09:57:29,09:57:29,528,21,,,,4750,0
6138110,09:58:00,09:58:00,529,22,,,,4897.1,
6138110,09:59:01,09:59:01,530,23,,,,5106.67,0
6138110,10:00:17,10:00:17,531,24,,,,5385.05,0
6138110,10:01:53,10:01:53,532,25,,,,5659.47,0
6138110,10:02:37,10:02:37,533,26,,,,5836.25,0
6138110,10:04:00,10:04:00,9822,27,,,,6168.01,
6138110,10:04:36,10:04:36,8431,28,,,,6349.24,0
6138110,10:05:49,10:05:49,1153,29,,,,6689,0
6138110,10:07:00,10:07:00,9869,30,,,,6990.19,
6138110,10:08:48,10:08:48,1154,31,,,,7376.24,0
6138110,10:10:00,10:10:00,1155,32,,,,7641.83,
6138110,10:10:24,10:10:24,1156,33,,,,7771.24,0
6138110,10:10:48,10:10:48,1157,34,,,,7920.41,0
6138110,10:11:32,10:11:32,1159,35,,,,8183.8,0
6138110,10:12:13,10:12:13,4437,36,,,,8432.15,0
6138110,10:12:39,10:12:39,4438,37,,,,8606.14,0
6138110,10:13:15,10:13:15,9045,38,,,,8764.65,0
6138110,10:14:00,10:14:00,546,39,,,,8897.39,
6138110,10:15:32,10:15:32,9094,40,,,,9507.22,0
6138110,10:15:59,10:15:59,9093,41,,,,9730.34,0
6138110,10:16:31,10:16:31,9563,42,,,,9942.58,0
6138110,10:17:08,10:17:08,9564,43,,,,10173.2,0
6138110,10:17:37,10:17:37,5912,44,,,,10369.38,0
6138110,10:18:07,10:18:07,5913,45,,,,10617.94,0
6138110,10:18:42,10:18:42,5914,46,,,,10900.28,0
6138110,10:19:08,10:19:08,5915,47,,,,11099.87,0
6138110,10:19:25,10:19:25,5916,48,,,,11243.93,0
6138110,10:20:01,10:20:01,5917,49,,,,11556.79,0
6138110,10:20:34,10:20:34,5918,50,,,,11831.05,0
6138110,10:20:59,10:20:59,5919,51,,,,12023.12,0
6138110,10:21:16,10:21:16,5920,52,,,,12187.48,0
6138110,10:21:46,10:21:46,5922,53,,,,12465.67,0
6138110,10:22:14,10:22:14,5924,54,,,,12734.64,0
6138110,10:22:40,10:22:40,5925,55,,,,12927.34,0
6138110,10:22:56,10:22:56,5926,56,,,,13061.57,0
6138110,10:23:14,10:23:14,5927,57,,,,13221.89,0
6138110,10:23:36,10:23:36,5928,58,,,,13388.72,0
6138110,10:24:05,10:24:05,4359,59,,,,13637.18,0
6138110,10:24:28,10:24:28,4360,60,,,,13816.48,0
6138110,10:25:00,10:25:00,4361,61,,,,14115.84,
6138110,10:25:24,10:25:24,5929,62,,,,14228.83,0
6138110,10:27:04,10:27:04,5930,63,,,,14703.42,0
6138110,10:27:54,10:27:54,5931,64,,,,14883.16,0
6138110,10:29:15,10:29:15,5410,65,,,,15177.7,0
6138110,10:30:05,10:30:05,5411,66,,,,15339.12,0
6138110,10:31:22,10:31:22,4474,67,,,,15630.19,0
6138110,10:32:15,10:32:15,4475,68,,,,15813.42,0
6138110,10:33:05,10:33:05,3597,69,,,,16025.4,0
6138110,10:34:23,10:34:23,3598,70,,,,16367.11,0
6138110,10:36:00,10:36:00,10016,71,,1,,16671.67,
6138150,09:46:00,09:46:00,10737,1,,,1,0,
6138150,09:47:41,09:47:41,10738,2,,,,778.34,0
6138150,09:48:03,09:48:03,10145,3,,,,970.51,0
6138150,09:48:58,09:48:58,5933,4,,,,1486.35,0
6138150,09:49:26,09:49:26,5902,5,,,,1697.23,0
6138150,09:49:42,09:49:42,5903,6,,,,1861.09,0
6138150,09:49:55,09:49:55,5904,7,,,,1976.37,0
6138150,09:50:08,09:50:08,5905,8,,,,2095.59,0
6138150,09:50:33,09:50:33,5906,9,,,,2308.57,0
6138150,09:51:00,09:51:00,5907,10,,,,2524.78,
6138150,09:51:12,09:51:12,515,11,,,,2595.44,0
6138150,09:51:41,09:51:41,516,12,,,,2802.99,0
6138150,09:52:00,09:52:00,517,13,,,,2916.55,0
6138150,09:53:00,09:53:00,519,14,,,,3342.35,
6138150,09:54:05,09:54:05,8063,15,,,,3645.53,0
6138150,09:54:42,09:54:42,7272,16,,,,3857.1,0
6138150,09:55:14,09:55:14,7274,17,,,,4065.47,0
6138150,09:55:53,09:55:53,7275,18,,,,4283.35,0
6138150,09:56:30,09:56:30,7276,19,,,,4472.98,0
6138150,09:56:54,09:56:54,7277,20,,,,4588.07,0
6138150,09:57:29,09:57:29,528,21,,,,4750,0
6138150,09:58:00,09:58:00,529,22,,,,4897.1,
6138150,09:59:01,09:59:01,530,23,,,,5106.67,0
6138150,10:00:17,10:00:17,531,24,,,,5385.05,0
6138150,10:01:53,10:01:53,532,25,,,,5659.47,0
6138150,10:02:37,10:02:37,533,26,,,,5836.25,0
6138150,10:04:00,10:04:00,9822,27,,,,6168.01,
6138150,10:04:36,10:04:36,8431,28,,,,6349.24,0
6138150,10:05:49,10:05:49,1153,29,,,,6689,0
6138150,10:07:00,10:07:00,9869,30,,,,6990.19,
6138150,10:08:48,10:08:48,1154,31,,,,7376.24,0
6138150,10:10:00,10:10:00,1155,32,,,,7641.83,
6138150,10:10:24,10:10:24,1156,33,,,,7771.24,0
6138150,10:10:48,10:10:48,1157,34,,,,7920.41,0
6138150,10:11:32,10:11:32,1159,35,,,,8183.8,0
6138150,10:12:13,10:12:13,4437,36,,,,8432.15,0
6138150,10:12:39,10:12:39,4438,37,,,,8606.14,0
6138150,10:13:15,10:13:15,9045,38,,,,8764.65,0
6138150,10:14:00,10:14:00,546,39,,,,8897.39,
6138150,10:15:32,10:15:32,9094,40,,,,9507.22,0
6138150,10:15:59,10:15:59,9093,41,,,,9730.34,0
6138150,10:16:31,10:16:31,9563,42,,,,9942.58,0
6138150,10:17:08,10:17:08,9564,43,,,,10173.2,0
6138150,10:17:37,10:17:37,5912,44,,,,10369.38,0
6138150,10:18:07,10:18:07,5913,45,,,,10617.94,0
6138150,10:18:42,10:18:42,5914,46,,,,10900.28,0
6138150,10:19:08,10:19:08,5915,47,,,,11099.87,0
6138150,10:19:25,10:19:25,5916,48,,,,11243.93,0
6138150,10:20:01,10:20:01,5917,49,,,,11556.79,0
6138150,10:20:34,10:20:34,5918,50,,,,11831.05,0
6138150,10:20:59,10:20:59,5919,51,,,,12023.12,0
6138150,10:21:16,10:21:16,5920,52,,,,12187.48,0
6138150,10:21:46,10:21:46,5922,53,,,,12465.67,0
6138150,10:22:14,10:22:14,5924,54,,,,12734.64,0
6138150,10:22:40,10:22:40,5925,55,,,,12927.34,0
6138150,10:22:56,10:22:56,5926,56,,,,13061.57,0
6138150,10:23:14,10:23:14,5927,57,,,,13221.89,0
6138150,10:23:36,10:23:36,5928,58,,,,13388.72,0
6138150,10:24:05,10:24:05,4359,59,,,,13637.18,0
6138150,10:24:28,10:24:28,4360,60,,,,13816.48,0
6138150,10:25:00,10:25:00,4361,61,,,,14115.84,
6138150,10:25:24,10:25:24,5929,62,,,,14228.83,0
6138150,10:27:04,10:27:04,5930,63,,,,14703.42,0
6138150,10:27:54,10:27:54,5931,64,,,,14883.16,0
6138150,10:29:15,10:29:15,5410,65,,,,15177.7,0
6138150,10:30:05,10:30:05,5411,66,,,,15339.12,0
6138150,10:31:22,10:31:22,4474,67,,,,15630.19,0
6138150,10:32:15,10:32:15,4475,68,,,,15813.42,0
6138150,10:33:05,10:33:05,3597,69,,,,16025.4,0
6138150,10:34:23,10:34:23,3598,70,,,,16367.11,0
6138150,10:36:00,10:36:00,10016,71,,1,,16671.67,
616160,19:55:00,19:55:00,10737,1,,,1,0,
616160,19:56:41,19:56:41,10738,2,,,,778.34,0
616160,19:57:03,19:57:03,10145,3,,,,970.51,0
616160,19:57:58,19:57:58,5933,4,,,,1486.35,0
616160,19:58:26,19:58:26,5902,5,,,,1697.23,0
616160,19:58:42,19:58:42,5903,6,,,,1861.09,0
616160,19:58:55,19:58:55,5904,7,,,,1976.37,0
616160,19:59:08,19:59:08,5905,8,,,,2095.59,0
616160,19:59:33,19:59:33,5906,9,,,,2308.57,0
616160,20:00:00,20:00:00,5907,10,,,,2524.78,
616160,20:00:12,20:00:12,515,11,,,,2595.44,0
616160,20:00:41,20:00:41,516,12,,,,2802.99,0
616160,20:01:00,20:01:00,517,13,,,,2916.55,0
616160,20:02:00,20:02:00,519,14,,,,3342.35,
616160,20:03:05,20:03:05,8063,15,,,,3645.53,0
616160,20:03:42,20:03:42,7272,16,,,,3857.1,0
616160,20:04:14,20:04:14,7274,17,,,,4065.47,0
616160,20:04:53,20:04:53,7275,18,,,,4283.35,0
616160,20:05:30,20:05:30,7276,19,,,,4472.98,0
616160,20:05:54,20:05:54,7277,20,,,,4588.07,0
616160,20:06:29,20:06:29,528,21,,,,4750,0
616160,20:07:00,20:07:00,529,22,,,,4897.1,
616160,20:08:01,20:08:01,530,23,,,,5106.67,0
616160,20:09:17,20:09:17,531,24,,,,5385.05,0
616160,20:10:53,20:10:53,532,25,,,,5659.47,0
616160,20:11:37,20:11:37,533,26,,,,5836.25,0
616160,20:13:00,20:13:00,9822,27,,,,6168.01,
616160,20:13:48,20:13:48,8431,28,,,,6349.24,0
616160,20:15:25,20:15:25,1153,29,,,,6689,0
616160,20:17:00,20:17:00,9869,30,,,,6990.19,
616160,20:18:48,20:18:48,1154,31,,,,7376.24,0
616160,20:20:00,20:20:00,1155,32,,,,7641.83,
616160,20:20:30,20:20:30,1156,33,,,,7771.24,0
616160,20:21:00,20:21:00,1157,34,,,,7920.41,0
616160,20:21:55,20:21:55,1159,35,,,,8183.8,0
616160,20:22:46,20:22:46,4437,36,,,,8432.15,0
616160,20:23:19,20:23:19,4438,37,,,,8606.14,0
616160,20:24:04,20:24:04,9045,38,,,,8764.65,0
616160,20:25:00,20:25:00,546,39,,,,8897.39,
616160,20:26:40,20:26:40,9094,40,,,,9507.22,0
616160,20:27:10,20:27:10,9093,41,,,,9730.34,0
616160,20:27:45,20:27:45,9563,42,,,,9942.58,0
616160,20:28:25,20:28:25,9564,43,,,,10173.2,0
616160,20:28:57,20:28:57,5912,44,,,,10369.38,0
616160,20:29:30,20:29:30,5913,45,,,,10617.94,0
616160,20:30:08,20:30:08,5914,46,,,,10900.28,0
616160,20:30:36,20:30:36,5915,47,,,,11099.87,0
616160,20:30:55,20:30:55,5916,48,,,,11243.93,0
616160,20:31:34,20:31:34,5917,49,,,,11556.79,0
616160,20:32:10,20:32:10,5918,50,,,,11831.05,0
616160,20:32:37,20:32:37,5919,51,,,,12023.12,0
616160,20:32:56,20:32:56,5920,52,,,,12187.48,0
616160,20:33:29,20:33:29,5922,53,,,,12465.67,0
616160,20:33:59,20:33:59,5924,54,,,,12734.64,0
616160,20:34:27,20:34:27,5925,55,,,,12927.34,0
616160,20:34:44,20:34:44,5926,56,,,,13061.57,0
616160,20:35:05,20:35:05,5927,57,,,,13221.89,0
616160,20:35:28,20:35:28,5928,58,,,,13388.72,0
616160,20:36:00,20:36:00,4359,59,,,,13637.18,0
616160,20:36:25,20:36:25,4360,60,,,,13816.48,0
616160,20:37:00,20:37:00,4361,61,,,,14115.84,
616160,20:37:20,20:37:20,5929,62,,,,14228.83,0
616160,20:38:41,20:38:41,5930,63,,,,14703.42,0
616160,20:39:22,20:39:22,5931,64,,,,14883.16,0
616160,20:40:28,20:40:28,5410,65,,,,15177.7,0
616160,20:41:09,20:41:09,5411,66,,,,15339.12,0
616160,20:42:13,20:42:13,4474,67,,,,15630.19,0
616160,20:42:56,20:42:56,4475,68,,,,15813.42,0
616160,20:43:37,20:43:37,3597,69,,,,16025.4,0
616160,20:44:41,20:44:41,3598,70,,,,16367.11,0
616160,20:46:00,20:46:00,10016,71,,1,,16671.67,
6169020,15:55:00,15:55:00,10737,1,,,1,0,
6169020,15:56:41,15:56:41,10738,2,,,,778.34,0
6169020,15:57:03,15:57:03,10145,3,,,,970.51,0
6169020,15:57:58,15:57:58,5933,4,,,,1486.35,0
6169020,15:58:26,15:58:26,5902,5,,,,1697.23,0
6169020,15:58:42,15:58:42,5903,6,,,,1861.09,0
6169020,15:58:55,15:58:55,5904,7,,,,1976.37,0
6169020,15:59:08,15:59:08,5905,8,,,,2095.59,0
6169020,15:59:33,15:59:33,5906,9,,,,2308.57,0
6169020,16:00:00,16:00:00,5907,10,,,,2524.78,
6169020,16:00:30,16:00:30,515,11,,,,2595.44,0
6169020,16:01:42,16:01:42,516,12,,,,2802.99,0
6169020,16:02:31,16:02:31,517,13,,,,2916.55,0
6169020,16:05:00,16:05:00,519,14,,,,3342.35,
6169020,16:06:31,16:06:31,8063,15,,,,3645.53,0
6169020,16:07:23,16:07:23,7272,16,,,,3857.1,0
6169020,16:08:08,16:08:08,7274,17,,,,4065.47,0
6169020,16:09:03,16:09:03,7275,18,,,,4283.35,0
6169020,16:09:55,16:09:55,7276,19,,,,4472.98,0
6169020,16:10:28,16:10:28,7277,20,,,,4588.07,0
6169020,16:11:17,16:11:17,528,21,,,,4750,0
6169020,16:12:00,16:12:00,529,22,,,,4897.1,
6169020,16:13:22,16:13:22,530,23,,,,5106.67,0
6169020,16:15:02,16:15:02,531,24,,,,5385.05,0
6169020,16:17:10,16:17:10,532,25,,,,5659.47,0
6169020,16:18:10,16:18:10,533,26,,,,5836.25,0
6169020,16:20:00,16:20:00,9822,27,,,,6168.01,
6169020,16:21:12,16:21:12,8431,28,,,,6349.24,0
6169020,16:23:38,16:23:38,1153,29,,,,6689,0
6169020,16:26:00,16:26:00,9869,30,,,,6990.19,
6169020,16:27:48,16:27:48,1154,31,,,,7376.24,0
6169020,16:29:00,16:29:00,1155,32,,,,7641.83,
6169020,16:29:36,16:29:36,1156,33,,,,7771.24,0
6169020,16:30:12,16:30:12,1157,34,,,,7920.41,0
6169020,16:31:19,16:31:19,1159,35,,,,8183.8,0
6169020,16:32:19,16:32:19,4437,36,,,,8432.15,0
6169020,16:32:58,16:32:58,4438,37,,,,8606.14,0
6169020,16:33:53,16:33:53,9045,38,,,,8764.65,0
6169020,16:35:00,16:35:00,546,39,,,,8897.39,
6169020,16:37:05,16:37:05,9094,40,,,,9507.22,0
6169020,16:37:43,16:37:43,9093,41,,,,9730.34,0
6169020,16:38:26,16:38:26,9563,42,,,,9942.58,0
6169020,16:39:17,16:39:17,9564,43,,,,10173.2,0
6169020,16:39:56,16:39:56,5912,44,,,,10369.38,0
6169020,16:40:37,16:40:37,5913,45,,,,10617.94,0
6169020,16:41:25,16:41:25,5914,46,,,,10900.28,0
6169020,16:42:00,16:42:00,5915,47,,,,11099.87,0
6169020,16:42:24,16:42:24,5916,48,,,,11243.93,0
6169020,16:43:13,16:43:13,5917,49,,,,11556.79,0
6169020,16:43:58,16:43:58,5918,50,,,,11831.05,0
6169020,16:44:31,16:44:31,5919,51,,,,12023.12,0
6169020,16:44:55,16:44:55,5920,52,,,,12187.48,0
6169020,16:45:36,16:45:36,5922,53,,,,12465.67,0
6169020,16:46:14,16:46:14,5924,54,,,,12734.64,0
6169020,16:46:49,16:46:49,5925,55,,,,12927.34,0
6169020,16:47:11,16:47:11,5926,56,,,,13061.57,0
6169020,16:47:36,16:47:36,5927,57,,,,13221.89,0
6169020,16:48:06,16:48:06,5928,58,,,,13388.72,0
6169020,16:48:45,16:48:45,4359,59,,,,13637.18,0
6169020,16:49:16,16:49:16,4360,60,,,,13816.48,0
6169020,16:50:00,16:50:00,4361,61,,,,14115.84,
6169020,16:50:31,16:50:31,5929,62,,,,14228.83,0
6169020,16:52:38,16:52:38,5930,63,,,,14703.42,0
6169020,16:53:41,16:53:41,5931,64,,,,14883.16,0
6169020,16:55:24,16:55:24,5410,65,,,,15177.7,0
6169020,16:56:28,16:56:28,5411,66,,,,15339.12,0
6169020,16:58:07,16:58:07,4474,67,,,,15630.19,0
6169020,16:59:14,16:59:14,4475,68,,,,15813.42,0
6169020,17:00:18,17:00:18,3597,69,,,,16025.4,0
6169020,17:01:57,17:01:57,3598,70,,,,16367.11,0
6169020,17:04:00,17:04:00,10016,71,,1,,16671.67,
6169030,15:55:00,15:55:00,10737,1,,,1,0,
6169030,15:56:41,15:56:41,10738,2,,,,778.34,0
6169030,15:57:03,15:57:03,10145,3,,,,970.51,0
6169030,15:57:58,15:57:58,5933,4,,,,1486.35,0
6169030,15:58:26,15:58:26,5902,5,,,,1697.23,0
6169030,15:58:42,15:58:42,5903,6,,,,1861.09,0
6169030,15:58:55,15:58:55,5904,7,,,,1976.37,0
6169030,15:59:08,15:59:08,5905,8,,,,2095.59,0
6169030,15:59:33,15:59:33,5906,9,,,,2308.57,0
6169030,16:00:00,16:00:00,5907,10,,,,2524.78,
6169030,16:00:30,16:00:30,515,11,,,,2595.44,0
6169030,16:01:42,16:01:42,516,12,,,,2802.99,0
6169030,16:02:31,16:02:31,517,13,,,,2916.55,0
6169030,16:05:00,16:05:00,519,14,,,,3342.35,
6169030,16:06:31,16:06:31,8063,15,,,,3645.53,0
6169030,16:07:23,16:07:23,7272,16,,,,3857.1,0
6169030,16:08:08,16:08:08,7274,17,,,,4065.47,0
6169030,16:09:03,16:09:03,7275,18,,,,4283.35,0
6169030,16:09:55,16:09:55,7276,19,,,,4472.98,0
6169030,16:10:28,16:10:28,7277,20,,,,4588.07,0
6169030,16:11:17,16:11:17,528,21,,,,4750,0
6169030,16:12:00,16:12:00,529,22,,,,4897.1,
6169030,16:13:22,16:13:22,530,23,,,,5106.67,0
6169030,16:15:02,16:15:02,531,24,,,,5385.05,0
6169030,16:17:10,16:17:10,532,25,,,,5659.47,0
6169030,16:18:10,16:18:10,533,26,,,,5836.25,0
6169030,16:20:00,16:20:00,9822,27,,,,6168.01,
6169030,16:21:12,16:21:12,8431,28,,,,6349.24,0
6169030,16:23:38,16:23:38,1153,29,,,,6689,0
6169030,16:26:00,16:26:00,9869,30,,,,6990.19,
6169030,16:27:48,16:27:48,1154,31,,,,7376.24,0
6169030,16:29:00,16:29:00,1155,32,,,,7641.83,
6169030,16:29:36,16:29:36,1156,33,,,,7771.24,0
6169030,16:30:12,16:30:12,1157,34,,,,7920.41,0
6169030,16:31:19,16:31:19,1159,35,,,,8183.8,0
6169030,16:32:19,16:32:19,4437,36,,,,8432.15,0
6169030,16:32:58,16:32:58,4438,37,,,,8606.14,0
6169030,16:33:53,16:33:53,9045,38,,,,8764.65,0
6169030,16:35:00,16:35:00,546,39,,,,8897.39,
6169030,16:37:05,16:37:05,9094,40,,,,9507.22,0
6169030,16:37:43,16:37:43,9093,41,,,,9730.34,0
6169030,16:38:26,16:38:26,9563,42,,,,9942.58,0
6169030,16:39:17,16:39:17,9564,43,,,,10173.2,0
6169030,16:39:56,16:39:56,5912,44,,,,10369.38,0
6169030,16:40:37,16:40:37,5913,45,,,,10617.94,0
6169030,16:41:25,16:41:25,5914,46,,,,10900.28,0
6169030,16:42:00,16:42:00,5915,47,,,,11099.87,0
6169030,16:42:24,16:42:24,5916,48,,,,11243.93,0
6169030,16:43:13,16:43:13,5917,49,,,,11556.79,0
6169030,16:43:58,16:43:58,5918,50,,,,11831.05,0
6169030,16:44:31,16:44:31,5919,51,,,,12023.12,0
6169030,16:44:55,16:44:55,5920,52,,,,12187.48,0
6169030,16:45:36,16:45:36,5922,53,,,,12465.67,0
6169030,16:46:14,16:46:14,5924,54,,,,12734.64,0
6169030,16:46:49,16:46:49,5925,55,,,,12927.34,0
6169030,16:47:11,16:47:11,5926,56,,,,13061.57,0
6169030,16:47:36,16:47:36,5927,57,,,,13221.89,0
6169030,16:48:06,16:48:06,5928,58,,,,13388.72,0
6169030,16:48:45,16:48:45,4359,59,,,,13637.18,0
6169030,16:49:16,16:49:16,4360,60,,,,13816.48,0
6169030,16:50:00,16:50:00,4361,61,,,,14115.84,
6169030,16:50:31,16:50:31,5929,62,,,,14228.83,0
6169030,16:52:38,16:52:38,5930,63,,,,14703.42,0
6169030,16:53:41,16:53:41,5931,64,,,,14883.16,0
6169030,16:55:24,16:55:24,5410,65,,,,15177.7,0
6169030,16:56:28,16:56:28,5411,66,,,,15339.12,0
6169030,16:58:07,16:58:07,4474,67,,,,15630.19,0
6169030,16:59:14,16:59:14,4475,68,,,,15813.42,0
6169030,17:00:18,17:00:18,3597,69,,,,16025.4,0
6169030,17:01:57,17:01:57,3598,70,,,,16367.11,0
6169030,17:04:00,17:04:00,10016,71,,1,,16671.67,
6169040,15:55:00,15:55:00,10737,1,,,1,0,
6169040,15:56:41,15:56:41,10738,2,,,,778.34,0
6169040,15:57:03,15:57:03,10145,3,,,,970.51,0
6169040,15:57:58,15:57:58,5933,4,,,,1486.35,0
6169040,15:58:26,15:58:26,5902,5,,,,1697.23,0
6169040,15:58:42,15:58:42,5903,6,,,,1861.09,0
6169040,15:58:55,15:58:55,5904,7,,,,1976.37,0
6169040,15:59:08,15:59:08,5905,8,,,,2095.59,0
6169040,15:59:33,15:59:33,5906,9,,,,2308.57,0
6169040,16:00:00,16:00:00,5907,10,,,,2524.78,
6169040,16:00:30,16:00:30,515,11,,,,2595.44,0
6169040,16:01:42,16:01:42,516,12,,,,2802.99,0
6169040,16:02:31,16:02:31,517,13,,,,2916.55,0
6169040,16:05:00,16:05:00,519,14,,,,3342.35,
6169040,16:06:31,16:06:31,8063,15,,,,3645.53,0
6169040,16:07:23,16:07:23,7272,16,,,,3857.1,0
6169040,16:08:08,16:08:08,7274,17,,,,4065.47,0
6169040,16:09:03,16:09:03,7275,18,,,,4283.35,0
6169040,16:09:55,16:09:55,7276,19,,,,4472.98,0
6169040,16:10:28,16:10:28,7277,20,,,,4588.07,0
6169040,16:11:17,16:11:17,528,21,,,,4750,0
6169040,16:12:00,16:12:00,529,22,,,,4897.1,
6169040,16:13:22,16:13:22,530,23,,,,5106.67,0
6169040,16:15:02,16:15:02,531,24,,,,5385.05,0
6169040,16:17:10,16:17:10,532,25,,,,5659.47,0
6169040,16:18:10,16:18:10,533,26,,,,5836.25,0
6169040,16:20:00,16:20:00,9822,27,,,,6168.01,
6169040,16:21:12,16:21:12,8431,28,,,,6349.24,0
6169040,16:23:38,16:23:38,1153,29,,,,6689,0
6169040,16:26:00,16:26:00,9869,30,,,,6990.19,
6169040,16:27:48,16:27:48,1154,31,,,,7376.24,0
6169040,16:29:00,16:29:00,1155,32,,,,7641.83,
6169040,16:29:36,16:29:36,1156,33,,,,7771.24,0
6169040,16:30:12,16:30:12,1157,34,,,,7920.41,0
6169040,16:31:19,16:31:19,1159,35,,,,8183.8,0
6169040,16:32:19,16:32:19,4437,36,,,,8432.15,0
6169040,16:32:58,16:32:58,4438,37,,,,8606.14,0
6169040,16:33:53,16:33:53,9045,38,,,,8764.65,0
6169040,16:35:00,16:35:00,546,39,,,,8897.39,
6169040,16:37:05,16:37:05,9094,40,,,,9507.22,0
6169040,16:37:43,16:37:43,9093,41,,,,9730.34,0
6169040,16:38:26,16:38:26,9563,42,,,,9942.58,0
6169040,16:39:17,16:39:17,9564,43,,,,10173.2,0
6169040,16:39:56,16:39:56,5912,44,,,,10369.38,0
6169040,16:40:37,16:40:37,5913,45,,,,10617.94,0
6169040,16:41:25,16:41:25,5914,46,,,,10900.28,0
6169040,16:42:00,16:42:00,5915,47,,,,11099.87,0
6169040,16:42:24,16:42:24,5916,48,,,,11243.93,0
6169040,16:43:13,16:43:13,5917,49,,,,11556.79,0
6169040,16:43:58,16:43:58,5918,50,,,,11831.05,0
6169040,16:44:31,16:44:31,5919,51,,,,12023.12,0
6169040,16:44:55,16:44:55,5920,52,,,,12187.48,0
6169040,16:45:36,16:45:36,5922,53,,,,12465.67,0
6169040,16:46:14,16:46:14,5924,54,,,,12734.64,0
6169040,16:46:49,16:46:49,5925,55,,,,12927.34,0
6169040,16:47:11,16:47:11,5926,56,,,,13061.57,0
6169040,16:47:36,16:47:36,5927,57,,,,13221.89,0
6169040,16:48:06,16:48:06,5928,58,,,,13388.72,0
6169040,16:48:45,16:48:45,4359,59,,,,13637.18,0
6169040,16:49:16,16:49:16,4360,60,,,,13816.48,0
6169040,16:50:00,16:50:00,4361,61,,,,14115.84,
6169040,16:50:31,16:50:31,5929,62,,,,14228.83,0
6169040,16:52:38,16:52:38,5930,63,,,,14703.42,0
6169040,16:53:41,16:53:41,5931,64,,,,14883.16,0
6169040,16:55:24,16:55:24,5410,65,,,,15177.7,0
6169040,16:56:28,16:56:28,5411,66,,,,15339.12,0
6169040,16:58:07,16:58:07,4474,67,,,,15630.19,0
6169040,16:59:14,16:59:14,4475,68,,,,15813.42,0
6169040,17:00:18,17:00:18,3597,69,,,,16025.4,0
6169040,17:01:57,17:01:57,3598,70,,,,16367.11,0
6169040,17:04:00,17:04:00,10016,71,,1,,16671.67,
6169050,15:55:00,15:55:00,10737,1,,,1,0,
6169050,15:56:41,15:56:41,10738,2,,,,778.34,0
6169050,15:57:03,15:57:03,10145,3,,,,970.51,0
6169050,15:57:58,15:57:58,5933,4,,,,1486.35,0
6169050,15:58:26,15:58:26,5902,5,,,,1697.23,0
6169050,15:58:42,15:58:42,5903,6,,,,1861.09,0
6169050,15:58:55,15:58:55,5904,7,,,,1976.37,0
6169050,15:59:08,15:59:08,5905,8,,,,2095.59,0
6169050,15:59:33,15:59:33,5906,9,,,,2308.57,0
6169050,16:00:00,16:00:00,5907,10,,,,2524.78,
6169050,16:00:30,16:00:30,515,11,,,,2595.44,0
6169050,16:01:42,16:01:42,516,12,,,,2802.99,0
6169050,16:02:31,16:02:31,517,13,,,,2916.55,0
6169050,16:05:00,16:05:00,519,14,,,,3342.35,
6169050,16:06:31,16:06:31,8063,15,,,,3645.53,0
6169050,16:07:23,16:07:23,7272,16,,,,3857.1,0
6169050,16:08:08,16:08:08,7274,17,,,,4065.47,0
6169050,16:09:03,16:09:03,7275,18,,,,4283.35,0
6169050,16:09:55,16:09:55,7276,19,,,,4472.98,0
6169050,16:10:28,16:10:28,7277,20,,,,4588.07,0
6169050,16:11:17,16:11:17,528,21,,,,4750,0
6169050,16:12:00,16:12:00,529,22,,,,4897.1,
6169050,16:13:22,16:13:22,530,23,,,,5106.67,0
6169050,16:15:02,16:15:02,531,24,,,,5385.05,0
6169050,16:17:10,16:17:10,532,25,,,,5659.47,0
6169050,16:18:10,16:18:10,533,26,,,,5836.25,0
6169050,16:20:00,16:20:00,9822,27,,,,6168.01,
6169050,16:21:12,16:21:12,8431,28,,,,6349.24,0
6169050,16:23:38,16:23:38,1153,29,,,,6689,0
6169050,16:26:00,16:26:00,9869,30,,,,6990.19,
6169050,16:27:48,16:27:48,1154,31,,,,7376.24,0
6169050,16:29:00,16:29:00,1155,32,,,,7641.83,
6169050,16:29:36,16:29:36,1156,33,,,,7771.24,0
6169050,16:30:12,16:30:12,1157,34,,,,7920.41,0
6169050,16:31:19,16:31:19,1159,35,,,,8183.8,0
6169050,16:32:19,16:32:19,4437,36,,,,8432.15,0
6169050,16:32:58,16:32:58,4438,37,,,,8606.14,0
6169050,16:33:53,16:33:53,9045,38,,,,8764.65,0
6169050,16:35:00,16:35:00,546,39,,,,8897.39,
6169050,16:37:05,16:37:05,9094,40,,,,9507.22,0
6169050,16:37:43,16:37:43,9093,41,,,,9730.34,0
6169050,16:38:26,16:38:26,9563,42,,,,9942.58,0
6169050,16:39:17,16:39:17,9564,43,,,,10173.2,0
6169050,16:39:56,16:39:56,5912,44,,,,10369.38,0
6169050,16:40:37,16:40:37,5913,45,,,,10617.94,0
6169050,16:41:25,16:41:25,5914,46,,,,10900.28,0
6169050,16:42:00,16:42:00,5915,47,,,,11099.87,0
6169050,16:42:24,16:42:24,5916,48,,,,11243.93,0
6169050,16:43:13,16:43:13,5917,49,,,,11556.79,0
6169050,16:43:58,16:43:58,5918,50,,,,11831.05,0
6169050,16:44:31,16:44:31,5919,51,,,,12023.12,0
6169050,16:44:55,16:44:55,5920,52,,,,12187.48,0
6169050,16:45:36,16:45:36,5922,53,,,,12465.67,0
6169050,16:46:14,16:46:14,5924,54,,,,12734.64,0
6169050,16:46:49,16:46:49,5925,55,,,,12927.34,0
6169050,16:47:11,16:47:11,5926,56,,,,13061.57,0
6169050,16:47:36,16:47:36,5927,57,,,,13221.89,0
6169050,16:48:06,16:48:06,5928,58,,,,13388.72,0
6169050,16:48:45,16:48:45,4359,59,,,,13637.18,0
6169050,16:49:16,16:49:16,4360,60,,,,13816.48,0
6169050,16:50:00,16:50:00,4361,61,,,,14115.84,
6169050,16:50:31,16:50:31,5929,62,,,,14228.83,0
6169050,16:52:38,16:52:38,5930,63,,,,14703.42,0
6169050,16:53:41,16:53:41,5931,64,,,,14883.16,0
6169050,16:55:24,16:55:24,5410,65,,,,15177.7,0
6169050,16:56:28,16:56:28,5411,66,,,,15339.12,0
6169050,16:58:07,16:58:07,4474,67,,,,15630.19,0
6169050,16:59:14,16:59:14,4475,68,,,,15813.42,0
6169050,17:00:18,17:00:18,3597,69,,,,16025.4,0
6169050,17:01:57,17:01:57,3598,70,,,,16367.11,0
6169050,17:04:00,17:04:00,10016,71,,1,,16671.67,
6169060,15:55:00,15:55:00,10737,1,,,1,0,
6169060,15:56:41,15:56:41,10738,2,,,,778.34,0
6169060,15:57:03,15:57:03,10145,3,,,,970.51,0
6169060,15:57:58,15:57:58,5933,4,,,,1486.35,0
6169060,15:58:26,15:58:26,5902,5,,,,1697.23,0
6169060,15:58:42,15:58:42,5903,6,,,,1861.09,0
6169060,15:58:55,15:58:55,5904,7,,,,1976.37,0
6169060,15:59:08,15:59:08,5905,8,,,,2095.59,0
6169060,15:59:33,15:59:33,5906,9,,,,2308.57,0
6169060,16:00:00,16:00:00,5907,10,,,,2524.78,
6169060,16:00:30,16:00:30,515,11,,,,2595.44,0
6169060,16:01:42,16:01:42,516,12,,,,2802.99,0
6169060,16:02:31,16:02:31,517,13,,,,2916.55,0
6169060,16:05:00,16:05:00,519,14,,,,3342.35,
6169060,16:06:31,16:06:31,8063,15,,,,3645.53,0
6169060,16:07:23,16:07:23,7272,16,,,,3857.1,0
6169060,16:08:08,16:08:08,7274,17,,,,4065.47,0
6169060,16:09:03,16:09:03,7275,18,,,,4283.35,0
6169060,16:09:55,16:09:55,7276,19,,,,4472.98,0
6169060,16:10:28,16:10:28,7277,20,,,,4588.07,0
6169060,16:11:17,16:11:17,528,21,,,,4750,0
6169060,16:12:00,16:12:00,529,22,,,,4897.1,
6169060,16:13:22,16:13:22,530,23,,,,5106.67,0
6169060,16:15:02,16:15:02,531,24,,,,5385.05,0
6169060,16:17:10,16:17:10,532,25,,,,5659.47,0
6169060,16:18:10,16:18:10,533,26,,,,5836.25,0
6169060,16:20:00,16:20:00,9822,27,,,,6168.01,
6169060,16:21:12,16:21:12,8431,28,,,,6349.24,0
6169060,16:23:38,16:23:38,1153,29,,,,6689,0
6169060,16:26:00,16:26:00,9869,30,,,,6990.19,
6169060,16:27:48,16:27:48,1154,31,,,,7376.24,0
6169060,16:29:00,16:29:00,1155,32,,,,7641.83,
6169060,16:29:36,16:29:36,1156,33,,,,7771.24,0
6169060,16:30:12,16:30:12,1157,34,,,,7920.41,0
6169060,16:31:19,16:31:19,1159,35,,,,8183.8,0
6169060,16:32:19,16:32:19,4437,36,,,,8432.15,0
6169060,16:32:58,16:32:58,4438,37,,,,8606.14,0
6169060,16:33:53,16:33:53,9045,38,,,,8764.65,0
6169060,16:35:00,16:35:00,546,39,,,,8897.39,
6169060,16:37:05,16:37:05,9094,40,,,,9507.22,0
6169060,16:37:43,16:37:43,9093,41,,,,9730.34,0
6169060,16:38:26,16:38:26,9563,42,,,,9942.58,0
6169060,16:39:17,16:39:17,9564,43,,,,10173.2,0
6169060,16:39:56,16:39:56,5912,44,,,,10369.38,0
6169060,16:40:37,16:40:37,5913,45,,,,10617.94,0
6169060,16:41:25,16:41:25,5914,46,,,,10900.28,0
6169060,16:42:00,16:42:00,5915,47,,,,11099.87,0
6169060,16:42:24,16:42:24,5916,48,,,,11243.93,0
6169060,16:43:13,16:43:13,5917,49,,,,11556.79,0
6169060,16:43:58,16:43:58,5918,50,,,,11831.05,0
6169060,16:44:31,16:44:31,5919,51,,,,12023.12,0
6169060,16:44:55,16:44:55,5920,52,,,,12187.48,0
6169060,16:45:36,16:45:36,5922,53,,,,12465.67,0
6169060,16:46:14,16:46:14,5924,54,,,,12734.64,0
6169060,16:46:49,16:46:49,5925,55,,,,12927.34,0
6169060,16:47:11,16:47:11,5926,56,,,,13061.57,0
6169060,16:47:36,16:47:36,5927,57,,,,13221.89,0
6169060,16:48:06,16:48:06,5928,58,,,,13388.72,0
6169060,16:48:45,16:48:45,4359,59,,,,13637.18,0
6169060,16:49:16,16:49:16,4360,60,,,,13816.48,0
6169060,16:50:00,16:50:00,4361,61,,,,14115.84,
6169060,16:50:31,16:50:31,5929,62,,,,14228.83,0
6169060,16:52:38,16:52:38,5930,63,,,,14703.42,0
6169060,16:53:41,16:53:41,5931,64,,,,14883.16,0
6169060,16:55:24,16:55:24,5410,65,,,,15177.7,0
6169060,16:56:28,16:56:28,5411,66,,,,15339.12,0
6169060,16:58:07,16:58:07,4474,67,,,,15630.19,0
6169060,16:59:14,16:59:14,4475,68,,,,15813.42,0
6169060,17:00:18,17:00:18,3597,69,,,,16025.4,0
6169060,17:01:57,17:01:57,3598,70,,,,16367.11,0
6169060,17:04:00,17:04:00,10016,71,,1,,16671.67,
6169080,15:55:00,15:55:00,10737,1,,,1,0,
6169080,15:56:41,15:56:41,10738,2,,,,778.34,0
6169080,15:57:03,15:57:03,10145,3,,,,970.51,0
6169080,15:57:58,15:57:58,5933,4,,,,1486.35,0
6169080,15:58:26,15:58:26,5902,5,,,,1697.23,0
6169080,15:58:42,15:58:42,5903,6,,,,1861.09,0
6169080,15:58:55,15:58:55,5904,7,,,,1976.37,0
6169080,15:59:08,15:59:08,5905,8,,,,2095.59,0
6169080,15:59:33,15:59:33,5906,9,,,,2308.57,0
6169080,16:00:00,16:00:00,5907,10,,,,2524.78,
6169080,16:00:30,16:00:30,515,11,,,,2595.44,0
6169080,16:01:42,16:01:42,516,12,,,,2802.99,0
6169080,16:02:31,16:02:31,517,13,,,,2916.55,0
6169080,16:05:00,16:05:00,519,14,,,,3342.35,
6169080,16:06:31,16:06:31,8063,15,,,,3645.53,0
6169080,16:07:23,16:07:23,7272,16,,,,3857.1,0
6169080,16:08:08,16:08:08,7274,17,,,,4065.47,0
6169080,16:09:03,16:09:03,7275,18,,,,4283.35,0
6169080,16:09:55,16:09:55,7276,19,,,,4472.98,0
6169080,16:10:28,16:10:28,7277,20,,,,4588.07,0
6169080,16:11:17,16:11:17,528,21,,,,4750,0
6169080,16:12:00,16:12:00,529,22,,,,4897.1,
6169080,16:13:22,16:13:22,530,23,,,,5106.67,0
6169080,16:15:02,16:15:02,531,24,,,,5385.05,0
6169080,16:17:10,16:17:10,532,25,,,,5659.47,0
6169080,16:18:10,16:18:10,533,26,,,,5836.25,0
6169080,16:20:00,16:20:00,9822,27,,,,6168.01,
6169080,16:21:12,16:21:12,8431,28,,,,6349.24,0
6169080,16:23:38,16:23:38,1153,29,,,,6689,0
6169080,16:26:00,16:26:00,9869,30,,,,6990.19,
6169080,16:27:48,16:27:48,1154,31,,,,7376.24,0
6169080,16:29:00,16:29:00,1155,32,,,,7641.83,
6169080,16:29:36,16:29:36,1156,33,,,,7771.24,0
6169080,16:30:12,16:30:12,1157,34,,,,7920.41,0
6169080,16:31:19,16:31:19,1159,35,,,,8183.8,0
6169080,16:32:19,16:32:19,4437,36,,,,8432.15,0
6169080,16:32:58,16:32:58,4438,37,,,,8606.14,0
6169080,16:33:53,16:33:53,9045,38,,,,8764.65,0
6169080,16:35:00,16:35:00,546,39,,,,8897.39,
6169080,16:37:05,16:37:05,9094,40,,,,9507.22,0
6169080,16:37:43,16:37:43,9093,41,,,,9730.34,0
6169080,16:38:26,16:38:26,9563,42,,,,9942.58,0
6169080,16:39:17,16:39:17,9564,43,,,,10173.2,0
6169080,16:39:56,16:39:56,5912,44,,,,10369.38,0
6169080,16:40:37,16:40:37,5913,45,,,,10617.94,0
6169080,16:41:25,16:41:25,5914,46,,,,10900.28,0
6169080,16:42:00,16:42:00,5915,47,,,,11099.87,0
6169080,16:42:24,16:42:24,5916,48,,,,11243.93,0
6169080,16:43:13,16:43:13,5917,49,,,,11556.79,0
6169080,16:43:58,16:43:58,5918,50,,,,11831.05,0
6169080,16:44:31,16:44:31,5919,51,,,,12023.12,0
6169080,16:44:55,16:44:55,5920,52,,,,12187.48,0
6169080,16:45:36,16:45:36,5922,53,,,,12465.67,0
6169080,16:46:14,16:46:14,5924,54,,,,12734.64,0
6169080,16:46:49,16:46:49,5925,55,,,,12927.34,0
6169080,16:47:11,16:47:11,5926,56,,,,13061.57,0
6169080,16:47:36,16:47:36,5927,57,,,,13221.89,0
6169080,16:48:06,16:48:06,5928,58,,,,13388.72,0
6169080,16:48:45,16:48:45,4359,59,,,,13637.18,0
6169080,16:49:16,16:49:16,4360,60,,,,13816.48,0
6169080,16:50:00,16:50:00,4361,61,,,,14115.84,
6169080,16:50:31,16:50:31,5929,62,,,,14228.83,0
6169080,16:52:38,16:52:38,5930,63,,,,14703.42,0
6169080,16:53:41,16:53:41,5931,64,,,,14883.16,0
6169080,16:55:24,16:55:24,5410,65,,,,15177.7,0
6169080,16:56:28,16:56:28,5411,66,,,,15339.12,0
6169080,16:58:07,16:58:07,4474,67,,,,15630.19,0
6169080,16:59:14,16:59:14,4475,68,,,,15813.42,0
6169080,17:00:18,17:00:18,3597,69,,,,16025.4,0
6169080,17:01:57,17:01:57,3598,70,,,,16367.11,0
6169080,17:04:00,17:04:00,10016,71,,1,,16671.67,
6169090,15:55:00,15:55:00,10737,1,,,1,0,
6169090,15:56:41,15:56:41,10738,2,,,,778.34,0
6169090,15:57:03,15:57:03,10145,3,,,,970.51,0
6169090,15:57:58,15:57:58,5933,4,,,,1486.35,0
6169090,15:58:26,15:58:26,5902,5,,,,1697.23,0
6169090,15:58:42,15:58:42,5903,6,,,,1861.09,0
6169090,15:58:55,15:58:55,5904,7,,,,1976.37,0
6169090,15:59:08,15:59:08,5905,8,,,,2095.59,0
6169090,15:59:33,15:59:33,5906,9,,,,2308.57,0
6169090,16:00:00,16:00:00,5907,10,,,,2524.78,
6169090,16:00:30,16:00:30,515,11,,,,2595.44,0
6169090,16:01:42,16:01:42,516,12,,,,2802.99,0
6169090,16:02:31,16:02:31,517,13,,,,2916.55,0
6169090,16:05:00,16:05:00,519,14,,,,3342.35,
6169090,16:06:31,16:06:31,8063,15,,,,3645.53,0
6169090,16:07:23,16:07:23,7272,16,,,,3857.1,0
6169090,16:08:08,16:08:08,7274,17,,,,4065.47,0
6169090,16:09:03,16:09:03,7275,18,,,,4283.35,0
6169090,16:09:55,16:09:55,7276,19,,,,4472.98,0
6169090,16:10:28,16:10:28,7277,20,,,,4588.07,0
6169090,16:11:17,16:11:17,528,21,,,,4750,0
6169090,16:12:00,16:12:00,529,22,,,,4897.1,
6169090,16:13:22,16:13:22,530,23,,,,5106.67,0
6169090,16:15:02,16:15:02,531,24,,,,5385.05,0
6169090,16:17:10,16:17:10,532,25,,,,5659.47,0
6169090,16:18:10,16:18:10,533,26,,,,5836.25,0
6169090,16:20:00,16:20:00,9822,27,,,,6168.01,
6169090,16:21:12,16:21:12,8431,28,,,,6349.24,0
6169090,16:23:38,16:23:38,1153,29,,,,6689,0
6169090,16:26:00,16:26:00,9869,30,,,,6990.19,
6169090,16:27:48,16:27:48,1154,31,,,,7376.24,0
6169090,16:29:00,16:29:00,1155,32,,,,7641.83,
6169090,16:29:36,16:29:36,1156,33,,,,7771.24,0
6169090,16:30:12,16:30:12,1157,34,,,,7920.41,0
6169090,16:31:19,16:31:19,1159,35,,,,8183.8,0
6169090,16:32:19,16:32:19,4437,36,,,,8432.15,0
6169090,16:32:58,16:32:58,4438,37,,,,8606.14,0
6169090,16:33:53,16:33:53,9045,38,,,,8764.65,0
6169090,16:35:00,16:35:00,546,39,,,,8897.39,
6169090,16:37:05,16:37:05,9094,40,,,,9507.22,0
6169090,16:37:43,16:37:43,9093,41,,,,9730.34,0
6169090,16:38:26,16:38:26,9563,42,,,,9942.58,0
6169090,16:39:17,16:39:17,9564,43,,,,10173.2,0
6169090,16:39:56,16:39:56,5912,44,,,,10369.38,0
6169090,16:40:37,16:40:37,5913,45,,,,10617.94,0
6169090,16:41:25,16:41:25,5914,46,,,,10900.28,0
6169090,16:42:00,16:42:00,5915,47,,,,11099.87,0
6169090,16:42:24,16:42:24,5916,48,,,,11243.93,0
6169090,16:43:13,16:43:13,5917,49,,,,11556.79,0
6169090,16:43:58,16:43:58,5918,50,,,,11831.05,0
6169090,16:44:31,16:44:31,5919,51,,,,12023.12,0
6169090,16:44:55,16:44:55,5920,52,,,,12187.48,0
6169090,16:45:36,16:45:36,5922,53,,,,12465.67,0
6169090,16:46:14,16:46:14,5924,54,,,,12734.64,0
6169090,16:46:49,16:46:49,5925,55,,,,12927.34,0
6169090,16:47:11,16:47:11,5926,56,,,,13061.57,0
6169090,16:47:36,16:47:36,5927,57,,,,13221.89,0
6169090,16:48:06,16:48:06,5928,58,,,,13388.72,0
6169090,16:48:45,16:48:45,4359,59,,,,13637.18,0
6169090,16:49:16,16:49:16,4360,60,,,,13816.48,0
6169090,16:50:00,16:50:00,4361,61,,,,14115.84,
6169090,16:50:31,16:50:31,5929,62,,,,14228.83,0
6169090,16:52:38,16:52:38,5930,63,,,,14703.42,0
6169090,16:53:41,16:53:41,5931,64,,,,14883.16,0
6169090,16:55:24,16:55:24,5410,65,,,,15177.7,0
6169090,16:56:28,16:56:28,5411,66,,,,15339.12,0
6169090,16:58:07,16:58:07,4474,67,,,,15630.19,0
6169090,16:59:14,16:59:14,4475,68,,,,15813.42,0
6169090,17:00:18,17:00:18,3597,69,,,,16025.4,0
6169090,17:01:57,17:01:57,3598,70,,,,16367.11,0
6169090,17:04:00,17:04:00,10016,71,,1,,16671.67,
6169120,15:55:00,15:55:00,10737,1,,,1,0,
6169120,15:56:41,15:56:41,10738,2,,,,778.34,0
6169120,15:57:03,15:57:03,10145,3,,,,970.51,0
6169120,15:57:58,15:57:58,5933,4,,,,1486.35,0
6169120,15:58:26,15:58:26,5902,5,,,,1697.23,0
6169120,15:58:42,15:58:42,5903,6,,,,1861.09,0
6169120,15:58:55,15:58:55,5904,7,,,,1976.37,0
6169120,15:59:08,15:59:08,5905,8,,,,2095.59,0
6169120,15:59:33,15:59:33,5906,9,,,,2308.57,0
6169120,16:00:00,16:00:00,5907,10,,,,2524.78,
6169120,16:00:30,16:00:30,515,11,,,,2595.44,0
6169120,16:01:42,16:01:42,516,12,,,,2802.99,0
6169120,16:02:31,16:02:31,517,13,,,,2916.55,0
6169120,16:05:00,16:05:00,519,14,,,,3342.35,
6169120,16:06:31,16:06:31,8063,15,,,,3645.53,0
6169120,16:07:23,16:07:23,7272,16,,,,3857.1,0
6169120,16:08:08,16:08:08,7274,17,,,,4065.47,0
6169120,16:09:03,16:09:03,7275,18,,,,4283.35,0
6169120,16:09:55,16:09:55,7276,19,,,,4472.98,0
6169120,16:10:28,16:10:28,7277,20,,,,4588.07,0
6169120,16:11:17,16:11:17,528,21,,,,4750,0
6169120,16:12:00,16:12:00,529,22,,,,4897.1,
6169120,16:13:22,16:13:22,530,23,,,,5106.67,0
6169120,16:15:02,16:15:02,531,24,,,,5385.05,0
6169120,16:17:10,16:17:10,532,25,,,,5659.47,0
6169120,16:18:10,16:18:10,533,26,,,,5836.25,0
6169120,16:20:00,16:20:00,9822,27,,,,6168.01,
6169120,16:21:12,16:21:12,8431,28,,,,6349.24,0
6169120,16:23:38,16:23:38,1153,29,,,,6689,0
6169120,16:26:00,16:26:00,9869,30,,,,6990.19,
6169120,16:27:48,16:27:48,1154,31,,,,7376.24,0
6169120,16:29:00,16:29:00,1155,32,,,,7641.83,
6169120,16:29:36,16:29:36,1156,33,,,,7771.24,0
6169120,16:30:12,16:30:12,1157,34,,,,7920.41,0
6169120,16:31:19,16:31:19,1159,35,,,,8183.8,0
6169120,16:32:19,16:32:19,4437,36,,,,8432.15,0
6169120,16:32:58,16:32:58,4438,37,,,,8606.14,0
6169120,16:33:53,16:33:53,9045,38,,,,8764.65,0
6169120,16:35:00,16:35:00,546,39,,,,8897.39,
6169120,16:37:05,16:37:05,9094,40,,,,9507.22,0
6169120,16:37:43,16:37:43,9093,41,,,,9730.34,0
6169120,16:38:26,16:38:26,9563,42,,,,9942.58,0
6169120,16:39:17,16:39:17,9564,43,,,,10173.2,0
6169120,16:39:56,16:39:56,5912,44,,,,10369.38,0
6169120,16:40:37,16:40:37,5913,45,,,,10617.94,0
6169120,16:41:25,16:41:25,5914,46,,,,10900.28,0
6169120,16:42:00,16:42:00,5915,47,,,,11099.87,0
6169120,16:42:24,16:42:24,5916,48,,,,11243.93,0
6169120,16:43:13,16:43:13,5917,49,,,,11556.79,0
6169120,16:43:58,16:43:58,5918,50,,,,11831.05,0
6169120,16:44:31,16:44:31,5919,51,,,,12023.12,0
6169120,16:44:55,16:44:55,5920,52,,,,12187.48,0
6169120,16:45:36,16:45:36,5922,53,,,,12465.67,0
6169120,16:46:14,16:46:14,5924,54,,,,12734.64,0
6169120,16:46:49,16:46:49,5925,55,,,,12927.34,0
6169120,16:47:11,16:47:11,5926,56,,,,13061.57,0
6169120,16:47:36,16:47:36,5927,57,,,,13221.89,0
6169120,16:48:06,16:48:06,5928,58,,,,13388.72,0
6169120,16:48:45,16:48:45,4359,59,,,,13637.18,0
6169120,16:49:16,16:49:16,4360,60,,,,13816.48,0
6169120,16:50:00,16:50:00,4361,61,,,,14115.84,
6169120,16:50:31,16:50:31,5929,62,,,,14228.83,0
6169120,16:52:38,16:52:38,5930,63,,,,14703.42,0
6169120,16:53:41,16:53:41,5931,64,,,,14883.16,0
6169120,16:55:24,16:55:24,5410,65,,,,15177.7,0
6169120,16:56:28,16:56:28,5411,66,,,,15339.12,0
6169120,16:58:07,16:58:07,4474,67,,,,15630.19,0
6169120,16:59:14,16:59:14,4475,68,,,,15813.42,0
6169120,17:00:18,17:00:18,3597,69,,,,16025.4,0
6169120,17:01:57,17:01:57,3598,70,,,,16367.11,0
6169120,17:04:00,17:04:00,10016,71,,1,,16671.67,
6169130,15:55:00,15:55:00,10737,1,,,1,0,
6169130,15:56:41,15:56:41,10738,2,,,,778.34,0
6169130,15:57:03,15:57:03,10145,3,,,,970.51,0
6169130,15:57:58,15:57:58,5933,4,,,,1486.35,0
6169130,15:58:26,15:58:26,5902,5,,,,1697.23,0
6169130,15:58:42,15:58:42,5903,6,,,,1861.09,0
6169130,15:58:55,15:58:55,5904,7,,,,1976.37,0
6169130,15:59:08,15:59:08,5905,8,,,,2095.59,0
6169130,15:59:33,15:59:33,5906,9,,,,2308.57,0
6169130,16:00:00,16:00:00,5907,10,,,,2524.78,
6169130,16:00:30,16:00:30,515,11,,,,2595.44,0
6169130,16:01:42,16:01:42,516,12,,,,2802.99,0
6169130,16:02:31,16:02:31,517,13,,,,2916.55,0
6169130,16:05:00,16:05:00,519,14,,,,3342.35,
6169130,16:06:31,16:06:31,8063,15,,,,3645.53,0
6169130,16:07:23,16:07:23,7272,16,,,,3857.1,0
6169130,16:08:08,16:08:08,7274,17,,,,4065.47,0
6169130,16:09:03,16:09:03,7275,18,,,,4283.35,0
6169130,16:09:55,16:09:55,7276,19,,,,4472.98,0
6169130,16:10:28,16:10:28,7277,20,,,,4588.07,0
6169130,16:11:17,16:11:17,528,21,,,,4750,0
6169130,16:12:00,16:12:00,529,22,,,,4897.1,
6169130,16:13:22,16:13:22,530,23,,,,5106.67,0
6169130,16:15:02,16:15:02,531,24,,,,5385.05,0
6169130,16:17:10,16:17:10,532,25,,,,5659.47,0
6169130,16:18:10,16:18:10,533,26,,,,5836.25,0
6169130,16:20:00,16:20:00,9822,27,,,,6168.01,
6169130,16:21:12,16:21:12,8431,28,,,,6349.24,0
6169130,16:23:38,16:23:38,1153,29,,,,6689,0
6169130,16:26:00,16:26:00,9869,30,,,,6990.19,
6169130,16:27:48,16:27:48,1154,31,,,,7376.24,0
6169130,16:29:00,16:29:00,1155,32,,,,7641.83,
6169130,16:29:36,16:29:36,1156,33,,,,7771.24,0
6169130,16:30:12,16:30:12,1157,34,,,,7920.41,0
6169130,16:31:19,16:31:19,1159,35,,,,8183.8,0
6169130,16:32:19,16:32:19,4437,36,,,,8432.15,0
6169130,16:32:58,16:32:58,4438,37,,,,8606.14,0
6169130,16:33:53,16:33:53,9045,38,,,,8764.65,0
6169130,16:35:00,16:35:00,546,39,,,,8897.39,
6169130,16:37:05,16:37:05,9094,40,,,,9507.22,0
6169130,16:37:43,16:37:43,9093,41,,,,9730.34,0
6169130,16:38:26,16:38:26,9563,42,,,,9942.58,0
6169130,16:39:17,16:39:17,9564,43,,,,10173.2,0
6169130,16:39:56,16:39:56,5912,44,,,,10369.38,0
6169130,16:40:37,16:40:37,5913,45,,,,10617.94,0
6169130,16:41:25,16:41:25,5914,46,,,,10900.28,0
6169130,16:42:00,16:42:00,5915,47,,,,11099.87,0
6169130,16:42:24,16:42:24,5916,48,,,,11243.93,0
6169130,16:43:13,16:43:13,5917,49,,,,11556.79,0
6169130,16:43:58,16:43:58,5918,50,,,,11831.05,0
6169130,16:44:31,16:44:31,5919,51,,,,12023.12,0
6169130,16:44:55,16:44:55,5920,52,,,,12187.48,0
6169130,16:45:36,16:45:36,5922,53,,,,12465.67,0
6169130,16:46:14,16:46:14,5924,54,,,,12734.64,0
6169130,16:46:49,16:46:49,5925,55,,,,12927.34,0
6169130,16:47:11,16:47:11,5926,56,,,,13061.57,0
6169130,16:47:36,16:47:36,5927,57,,,,13221.89,0
6169130,16:48:06,16:48:06,5928,58,,,,13388.72,0
6169130,16:48:45,16:48:45,4359,59,,,,13637.18,0
6169130,16:49:16,16:49:16,4360,60,,,,13816.48,0
6169130,16:50:00,16:50:00,4361,61,,,,14115.84,
6169130,16:50:31,16:50:31,5929,62,,,,14228.83,0
6169130,16:52:38,16:52:38,5930,63,,,,14703.42,0
6169130,16:53:41,16:53:41,5931,64,,,,14883.16,0
6169130,16:55:24,16:55:24,5410,65,,,,15177.7,0
6169130,16:56:28,16:56:28,5411,66,,,,15339.12,0
6169130,16:58:07,16:58:07,4474,67,,,,15630.19,0
6169130,16:59:14,16:59:14,4475,68,,,,15813.42,0
6169130,17:00:18,17:00:18,3597,69,,,,16025.4,0
6169130,17:01:57,17:01:57,3598,70,,,,16367.11,0
6169130,17:04:00,17:04:00,10016,71,,1,,16671.67,
6246070,21:25:00,21:25:00,10737,1,,,1,0,
6246070,21:26:41,21:26:41,10738,2,,,,778.34,0
6246070,21:27:03,21:27:03,10145,3,,,,970.51,0
6246070,21:27:58,21:27:58,5933,4,,,,1486.35,0
6246070,21:28:26,21:28:26,5902,5,,,,1697.23,0
6246070,21:28:42,21:28:42,5903,6,,,,1861.09,0
6246070,21:28:55,21:28:55,5904,7,,,,1976.37,0
6246070,21:29:08,21:29:08,5905,8,,,,2095.59,0
6246070,21:29:33,21:29:33,5906,9,,,,2308.57,0
6246070,21:30:00,21:30:00,5907,10,,,,2524.78,
6246070,21:30:12,21:30:12,515,11,,,,2595.44,0
6246070,21:30:41,21:30:41,516,12,,,,2802.99,0
6246070,21:31:00,21:31:00,517,13,,,,2916.55,0
6246070,21:32:00,21:32:00,519,14,,,,3342.35,
6246070,21:33:05,21:33:05,8063,15,,,,3645.53,0
6246070,21:33:42,21:33:42,7272,16,,,,3857.1,0
6246070,21:34:14,21:34:14,7274,17,,,,4065.47,0
6246070,21:34:53,21:34:53,7275,18,,,,4283.35,0
6246070,21:35:30,21:35:30,7276,19,,,,4472.98,0
6246070,21:35:54,21:35:54,7277,20,,,,4588.07,0
6246070,21:36:29,21:36:29,528,21,,,,4750,0
6246070,21:37:00,21:37:00,529,22,,,,4897.1,
6246070,21:38:01,21:38:01,530,23,,,,5106.67,0
6246070,21:39:17,21:39:17,531,24,,,,5385.05,0
6246070,21:40:53,21:40:53,532,25,,,,5659.47,0
6246070,21:41:37,21:41:37,533,26,,,,5836.25,0
6246070,21:43:00,21:43:00,9822,27,,,,6168.01,
6246070,21:43:48,21:43:48,8431,28,,,,6349.24,0
6246070,21:45:25,21:45:25,1153,29,,,,6689,0
6246070,21:47:00,21:47:00,9869,30,,,,6990.19,
6246070,21:48:48,21:48:48,1154,31,,,,7376.24,0
6246070,21:50:00,21:50:00,1155,32,,,,7641.83,
6246070,21:50:24,21:50:24,1156,33,,,,7771.24,0
6246070,21:50:48,21:50:48,1157,34,,,,7920.41,0
6246070,21:51:32,21:51:32,1159,35,,,,8183.8,0
6246070,21:52:13,21:52:13,4437,36,,,,8432.15,0
6246070,21:52:39,21:52:39,4438,37,,,,8606.14,0
6246070,21:53:15,21:53:15,9045,38,,,,8764.65,0
6246070,21:54:00,21:54:00,546,39,,,,8897.39,
6246070,21:55:32,21:55:32,9094,40,,,,9507.22,0
6246070,21:55:59,21:55:59,9093,41,,,,9730.34,0
6246070,21:56:31,21:56:31,9563,42,,,,9942.58,0
6246070,21:57:08,21:57:08,9564,43,,,,10173.2,0
6246070,21:57:37,21:57:37,5912,44,,,,10369.38,0
6246070,21:58:07,21:58:07,5913,45,,,,10617.94,0
6246070,21:58:42,21:58:42,5914,46,,,,10900.28,0
6246070,21:59:08,21:59:08,5915,47,,,,11099.87,0
6246070,21:59:25,21:59:25,5916,48,,,,11243.93,0
6246070,22:00:01,22:00:01,5917,49,,,,11556.79,0
6246070,22:00:34,22:00:34,5918,50,,,,11831.05,0
6246070,22:00:59,22:00:59,5919,51,,,,12023.12,0
6246070,22:01:16,22:01:16,5920,52,,,,12187.48,0
6246070,22:01:46,22:01:46,5922,53,,,,12465.67,0
6246070,22:02:14,22:02:14,5924,54,,,,12734.64,0
6246070,22:02:40,22:02:40,5925,55,,,,12927.34,0
6246070,22:02:56,22:02:56,5926,56,,,,13061.57,0
6246070,22:03:14,22:03:14,5927,57,,,,13221.89,0
6246070,22:03:36,22:03:36,5928,58,,,,13388.72,0
6246070,22:04:05,22:04:05,4359,59,,,,13637.18,0
6246070,22:04:28,22:04:28,4360,60,,,,13816.48,0
6246070,22:05:00,22:05:00,4361,61,,,,14115.84,
6246070,22:05:18,22:05:18,5929,62,,,,14228.83,0
6246070,22:06:30,22:06:30,5930,63,,,,14703.42,0
6246070,22:07:06,22:07:06,5931,64,,,,14883.16,0
6246070,22:08:05,22:08:05,5410,65,,,,15177.7,0
6246070,22:08:41,22:08:41,5411,66,,,,15339.12,0
6246070,22:09:38,22:09:38,4474,67,,,,15630.19,0
6246070,22:10:16,22:10:16,4475,68,,,,15813.42,0
6246070,22:10:53,22:10:53,3597,69,,,,16025.4,0
6246070,22:11:49,22:11:49,3598,70,,,,16367.11,0
6246070,22:13:00,22:13:00,10016,71,,1,,16671.67,
6246100,21:25:00,21:25:00,10737,1,,,1,0,
6246100,21:26:41,21:26:41,10738,2,,,,778.34,0
6246100,21:27:03,21:27:03,10145,3,,,,970.51,0
6246100,21:27:58,21:27:58,5933,4,,,,1486.35,0
6246100,21:28:26,21:28:26,5902,5,,,,1697.23,0
6246100,21:28:42,21:28:42,5903,6,,,,1861.09,0
6246100,21:28:55,21:28:55,5904,7,,,,1976.37,0
6246100,21:29:08,21:29:08,5905,8,,,,2095.59,0
6246100,21:29:33,21:29:33,5906,9,,,,2308.57,0
6246100,21:30:00,21:30:00,5907,10,,,,2524.78,
6246100,21:30:12,21:30:12,515,11,,,,2595.44,0
6246100,21:30:41,21:30:41,516,12,,,,2802.99,0
6246100,21:31:00,21:31:00,517,13,,,,2916.55,0
6246100,21:32:00,21:32:00,519,14,,,,3342.35,
6246100,21:33:05,21:33:05,8063,15,,,,3645.53,0
6246100,21:33:42,21:33:42,7272,16,,,,3857.1,0
6246100,21:34:14,21:34:14,7274,17,,,,4065.47,0
6246100,21:34:53,21:34:53,7275,18,,,,4283.35,0
6246100,21:35:30,21:35:30,7276,19,,,,4472.98,0
6246100,21:35:54,21:35:54,7277,20,,,,4588.07,0
6246100,21:36:29,21:36:29,528,21,,,,4750,0
6246100,21:37:00,21:37:00,529,22,,,,4897.1,
6246100,21:38:01,21:38:01,530,23,,,,5106.67,0
6246100,21:39:17,21:39:17,531,24,,,,5385.05,0
6246100,21:40:53,21:40:53,532,25,,,,5659.47,0
6246100,21:41:37,21:41:37,533,26,,,,5836.25,0
6246100,21:43:00,21:43:00,9822,27,,,,6168.01,
6246100,21:43:48,21:43:48,8431,28,,,,6349.24,0
6246100,21:45:25,21:45:25,1153,29,,,,6689,0
6246100,21:47:00,21:47:00,9869,30,,,,6990.19,
6246100,21:48:48,21:48:48,1154,31,,,,7376.24,0
6246100,21:50:00,21:50:00,1155,32,,,,7641.83,
6246100,21:50:24,21:50:24,1156,33,,,,7771.24,0
6246100,21:50:48,21:50:48,1157,34,,,,7920.41,0
6246100,21:51:32,21:51:32,1159,35,,,,8183.8,0
6246100,21:52:13,21:52:13,4437,36,,,,8432.15,0
6246100,21:52:39,21:52:39,4438,37,,,,8606.14,0
6246100,21:53:15,21:53:15,9045,38,,,,8764.65,0
6246100,21:54:00,21:54:00,546,39,,,,8897.39,
6246100,21:55:32,21:55:32,9094,40,,,,9507.22,0
6246100,21:55:59,21:55:59,9093,41,,,,9730.34,0
6246100,21:56:31,21:56:31,9563,42,,,,9942.58,0
6246100,21:57:08,21:57:08,9564,43,,,,10173.2,0
6246100,21:57:37,21:57:37,5912,44,,,,10369.38,0
6246100,21:58:07,21:58:07,5913,45,,,,10617.94,0
6246100,21:58:42,21:58:42,5914,46,,,,10900.28,0
6246100,21:59:08,21:59:08,5915,47,,,,11099.87,0
6246100,21:59:25,21:59:25,5916,48,,,,11243.93,0
6246100,22:00:01,22:00:01,5917,49,,,,11556.79,0
6246100,22:00:34,22:00:34,5918,50,,,,11831.05,0
6246100,22:00:59,22:00:59,5919,51,,,,12023.12,0
6246100,22:01:16,22:01:16,5920,52,,,,12187.48,0
6246100,22:01:46,22:01:46,5922,53,,,,12465.67,0
6246100,22:02:14,22:02:14,5924,54,,,,12734.64,0
6246100,22:02:40,22:02:40,5925,55,,,,12927.34,0
6246100,22:02:56,22:02:56,5926,56,,,,13061.57,0
6246100,22:03:14,22:03:14,5927,57,,,,13221.89,0
6246100,22:03:36,22:03:36,5928,58,,,,13388.72,0
6246100,22:04:05,22:04:05,4359,59,,,,13637.18,0
6246100,22:04:28,22:04:28,4360,60,,,,13816.48,0
6246100,22:05:00,22:05:00,4361,61,,,,14115.84,
6246100,22:05:18,22:05:18,5929,62,,,,14228.83,0
6246100,22:06:30,22:06:30,5930,63,,,,14703.42,0
6246100,22:07:06,22:07:06,5931,64,,,,14883.16,0
6246100,22:08:05,22:08:05,5410,65,,,,15177.7,0
6246100,22:08:41,22:08:41,5411,66,,,,15339.12,0
6246100,22:09:38,22:09:38,4474,67,,,,15630.19,0
6246100,22:10:16,22:10:16,4475,68,,,,15813.42,0
6246100,22:10:53,22:10:53,3597,69,,,,16025.4,0
6246100,22:11:49,22:11:49,3598,70,,,,16367.11,0
6246100,22:13:00,22:13:00,10016,71,,1,,16671.67,
6246140,21:25:00,21:25:00,10737,1,,,1,0,
6246140,21:26:41,21:26:41,10738,2,,,,778.34,0
6246140,21:27:03,21:27:03,10145,3,,,,970.51,0
6246140,21:27:58,21:27:58,5933,4,,,,1486.35,0
6246140,21:28:26,21:28:26,5902,5,,,,1697.23,0
6246140,21:28:42,21:28:42,5903,6,,,,1861.09,0
6246140,21:28:55,21:28:55,5904,7,,,,1976.37,0
6246140,21:29:08,21:29:08,5905,8,,,,2095.59,0
6246140,21:29:33,21:29:33,5906,9,,,,2308.57,0
6246140,21:30:00,21:30:00,5907,10,,,,2524.78,
6246140,21:30:12,21:30:12,515,11,,,,2595.44,0
6246140,21:30:41,21:30:41,516,12,,,,2802.99,0
6246140,21:31:00,21:31:00,517,13,,,,2916.55,0
6246140,21:32:00,21:32:00,519,14,,,,3342.35,
6246140,21:33:05,21:33:05,8063,15,,,,3645.53,0
6246140,21:33:42,21:33:42,7272,16,,,,3857.1,0
6246140,21:34:14,21:34:14,7274,17,,,,4065.47,0
6246140,21:34:53,21:34:53,7275,18,,,,4283.35,0
6246140,21:35:30,21:35:30,7276,19,,,,4472.98,0
6246140,21:35:54,21:35:54,7277,20,,,,4588.07,0
6246140,21:36:29,21:36:29,528,21,,,,4750,0
6246140,21:37:00,21:37:00,529,22,,,,4897.1,
6246140,21:38:01,21:38:01,530,23,,,,5106.67,0
6246140,21:39:17,21:39:17,531,24,,,,5385.05,0
6246140,21:40:53,21:40:53,532,25,,,,5659.47,0
6246140,21:41:37,21:41:37,533,26,,,,5836.25,0
6246140,21:43:00,21:43:00,9822,27,,,,6168.01,
6246140,21:43:48,21:43:48,8431,28,,,,6349.24,0
6246140,21:45:25,21:45:25,1153,29,,,,6689,0
6246140,21:47:00,21:47:00,9869,30,,,,6990.19,
6246140,21:48:48,21:48:48,1154,31,,,,7376.24,0
6246140,21:50:00,21:50:00,1155,32,,,,7641.83,
6246140,21:50:24,21:50:24,1156,33,,,,7771.24,0
6246140,21:50:48,21:50:48,1157,34,,,,7920.41,0
6246140,21:51:32,21:51:32,1159,35,,,,8183.8,0
6246140,21:52:13,21:52:13,4437,36,,,,8432.15,0
6246140,21:52:39,21:52:39,4438,37,,,,8606.14,0
6246140,21:53:15,21:53:15,9045,38,,,,8764.65,0
6246140,21:54:00,21:54:00,546,39,,,,8897.39,
6246140,21:55:32,21:55:32,9094,40,,,,9507.22,0
6246140,21:55:59,21:55:59,9093,41,,,,9730.34,0
6246140,21:56:31,21:56:31,9563,42,,,,9942.58,0
6246140,21:57:08,21:57:08,9564,43,,,,10173.2,0
6246140,21:57:37,21:57:37,5912,44,,,,10369.38,0
6246140,21:58:07,21:58:07,5913,45,,,,10617.94,0
6246140,21:58:42,21:58:42,5914,46,,,,10900.28,0
6246140,21:59:08,21:59:08,5915,47,,,,11099.87,0
6246140,21:59:25,21:59:25,5916,48,,,,11243.93,0
6246140,22:00:01,22:00:01,5917,49,,,,11556.79,0
6246140,22:00:34,22:00:34,5918,50,,,,11831.05,0
6246140,22:00:59,22:00:59,5919,51,,,,12023.12,0
6246140,22:01:16,22:01:16,5920,52,,,,12187.48,0
6246140,22:01:46,22:01:46,5922,53,,,,12465.67,0
6246140,22:02:14,22:02:14,5924,54,,,,12734.64,0
6246140,22:02:40,22:02:40,5925,55,,,,12927.34,0
6246140,22:02:56,22:02:56,5926,56,,,,13061.57,0
6246140,22:03:14,22:03:14,5927,57,,,,13221.89,0
6246140,22:03:36,22:03:36,5928,58,,,,13388.72,0
6246140,22:04:05,22:04:05,4359,59,,,,13637.18,0
6246140,22:04:28,22:04:28,4360,60,,,,13816.48,0
6246140,22:05:00,22:05:00,4361,61,,,,14115.84,
6246140,22:05:18,22:05:18,5929,62,,,,14228.83,0
6246140,22:06:30,22:06:30,5930,63,,,,14703.42,0
6246140,22:07:06,22:07:06,5931,64,,,,14883.16,0
6246140,22:08:05,22:08:05,5410,65,,,,15177.7,0
6246140,22:08:41,22:08:41,5411,66,,,,15339.12,0
6246140,22:09:38,22:09:38,4474,67,,,,15630.19,0
6246140,22:10:16,22:10:16,4475,68,,,,15813.42,0
6246140,22:10:53,22:10:53,3597,69,,,,16025.4,0
6246140,22:11:49,22:11:49,3598,70,,,,16367.11,0
6246140,22:13:00,22:13:00,10016,71,,1,,16671.67,
6412020,11:42:00,11:42:00,10737,1,,,1,0,
6412020,11:43:41,11:43:41,10738,2,,,,778.34,0
6412020,11:44:03,11:44:03,10145,3,,,,970.51,0
6412020,11:44:58,11:44:58,5933,4,,,,1486.35,0
6412020,11:45:26,11:45:26,5902,5,,,,1697.23,0
6412020,11:45:42,11:45:42,5903,6,,,,1861.09,0
6412020,11:45:55,11:45:55,5904,7,,,,1976.37,0
6412020,11:46:08,11:46:08,5905,8,,,,2095.59,0
6412020,11:46:33,11:46:33,5906,9,,,,2308.57,0
6412020,11:47:00,11:47:00,5907,10,,,,2524.78,
6412020,11:47:18,11:47:18,515,11,,,,2595.44,0
6412020,11:48:01,11:48:01,516,12,,,,2802.99,0
6412020,11:48:31,11:48:31,517,13,,,,2916.55,0
6412020,11:50:00,11:50:00,519,14,,,,3342.35,
6412020,11:51:31,11:51:31,8063,15,,,,3645.53,0
6412020,11:52:23,11:52:23,7272,16,,,,3857.1,0
6412020,11:53:08,11:53:08,7274,17,,,,4065.47,0
6412020,11:54:03,11:54:03,7275,18,,,,4283.35,0
6412020,11:54:55,11:54:55,7276,19,,,,4472.98,0
6412020,11:55:28,11:55:28,7277,20,,,,4588.07,0
6412020,11:56:17,11:56:17,528,21,,,,4750,0
6412020,11:57:00,11:57:00,529,22,,,,4897.1,
6412020,11:58:22,11:58:22,530,23,,,,5106.67,0
6412020,12:00:02,12:00:02,531,24,,,,5385.05,0
6412020,12:02:10,12:02:10,532,25,,,,5659.47,0
6412020,12:03:10,12:03:10,533,26,,,,5836.25,0
6412020,12:05:00,12:05:00,9822,27,,,,6168.01,
6412020,12:05:36,12:05:36,8431,28,,,,6349.24,0
6412020,12:06:49,12:06:49,1153,29,,,,6689,0
6412020,12:08:00,12:08:00,9869,30,,,,6990.19,
6412020,12:09:48,12:09:48,1154,31,,,,7376.24,0
6412020,12:11:00,12:11:00,1155,32,,,,7641.83,
6412020,12:11:30,12:11:30,1156,33,,,,7771.24,0
6412020,12:12:00,12:12:00,1157,34,,,,7920.41,0
6412020,12:12:55,12:12:55,1159,35,,,,8183.8,0
6412020,12:13:46,12:13:46,4437,36,,,,8432.15,0
6412020,12:14:19,12:14:19,4438,37,,,,8606.14,0
6412020,12:15:04,12:15:04,9045,38,,,,8764.65,0
6412020,12:16:00,12:16:00,546,39,,,,8897.39,
6412020,12:17:48,12:17:48,9094,40,,,,9507.22,0
6412020,12:18:21,12:18:21,9093,41,,,,9730.34,0
6412020,12:18:58,12:18:58,9563,42,,,,9942.58,0
6412020,12:19:43,12:19:43,9564,43,,,,10173.2,0
6412020,12:20:17,12:20:17,5912,44,,,,10369.38,0
6412020,12:20:52,12:20:52,5913,45,,,,10617.94,0
6412020,12:21:33,12:21:33,5914,46,,,,10900.28,0
6412020,12:22:04,12:22:04,5915,47,,,,11099.87,0
6412020,12:22:24,12:22:24,5916,48,,,,11243.93,0
6412020,12:23:07,12:23:07,5917,49,,,,11556.79,0
6412020,12:23:46,12:23:46,5918,50,,,,11831.05,0
6412020,12:24:15,12:24:15,5919,51,,,,12023.12,0
6412020,12:24:36,12:24:36,5920,52,,,,12187.48,0
6412020,12:25:11,12:25:11,5922,53,,,,12465.67,0
6412020,12:25:44,12:25:44,5924,54,,,,12734.64,0
6412020,12:26:14,12:26:14,5925,55,,,,12927.34,0
6412020,12:26:33,12:26:33,5926,56,,,,13061.57,0
6412020,12:26:55,12:26:55,5927,57,,,,13221.89,0
6412020,12:27:21,12:27:21,5928,58,,,,13388.72,0
6412020,12:27:55,12:27:55,4359,59,,,,13637.18,0
6412020,12:28:22,12:28:22,4360,60,,,,13816.48,0
6412020,12:29:00,12:29:00,4361,61,,,,14115.84,
6412020,12:29:27,12:29:27,5929,62,,,,14228.83,0
6412020,12:31:15,12:31:15,5930,63,,,,14703.42,0
6412020,12:32:10,12:32:10,5931,64,,,,14883.16,0
6412020,12:33:38,12:33:38,5410,65,,,,15177.7,0
6412020,12:34:32,12:34:32,5411,66,,,,15339.12,0
6412020,12:35:57,12:35:57,4474,67,,,,15630.19,0
6412020,12:36:55,12:36:55,4475,68,,,,15813.42,0
6412020,12:37:49,12:37:49,3597,69,,,,16025.4,0
6412020,12:39:14,12:39:14,3598,70,,,,16367.11,0
6412020,12:41:00,12:41:00,10016,71,,1,,16671.67,
6412030,11:42:00,11:42:00,10737,1,,,1,0,
6412030,11:43:41,11:43:41,10738,2,,,,778.34,0
6412030,11:44:03,11:44:03,10145,3,,,,970.51,0
6412030,11:44:58,11:44:58,5933,4,,,,1486.35,0
6412030,11:45:26,11:45:26,5902,5,,,,1697.23,0
6412030,11:45:42,11:45:42,5903,6,,,,1861.09,0
6412030,11:45:55,11:45:55,5904,7,,,,1976.37,0
6412030,11:46:08,11:46:08,5905,8,,,,2095.59,0
6412030,11:46:33,11:46:33,5906,9,,,,2308.57,0
6412030,11:47:00,11:47:00,5907,10,,,,2524.78,
6412030,11:47:18,11:47:18,515,11,,,,2595.44,0
6412030,11:48:01,11:48:01,516,12,,,,2802.99,0
6412030,11:48:31,11:48:31,517,13,,,,2916.55,0
6412030,11:50:00,11:50:00,519,14,,,,3342.35,
6412030,11:51:31,11:51:31,8063,15,,,,3645.53,0
6412030,11:52:23,11:52:23,7272,16,,,,3857.1,0
6412030,11:53:08,11:53:08,7274,17,,,,4065.47,0
6412030,11:54:03,11:54:03,7275,18,,,,4283.35,0
6412030,11:54:55,11:54:55,7276,19,,,,4472.98,0
6412030,11:55:28,11:55:28,7277,20,,,,4588.07,0
6412030,11:56:17,11:56:17,528,21,,,,4750,0
6412030,11:57:00,11:57:00,529,22,,,,4897.1,
6412030,11:58:22,11:58:22,530,23,,,,5106.67,0
6412030,12:00:02,12:00:02,531,24,,,,5385.05,0
6412030,12:02:10,12:02:10,532,25,,,,5659.47,0
6412030,12:03:10,12:03:10,533,26,,,,5836.25,0
6412030,12:05:00,12:05:00,9822,27,,,,6168.01,
6412030,12:05:36,12:05:36,8431,28,,,,6349.24,0
6412030,12:06:49,12:06:49,1153,29,,,,6689,0
6412030,12:08:00,12:08:00,9869,30,,,,6990.19,
6412030,12:09:48,12:09:48,1154,31,,,,7376.24,0
6412030,12:11:00,12:11:00,1155,32,,,,7641.83,
6412030,12:11:30,12:11:30,1156,33,,,,7771.24,0
6412030,12:12:00,12:12:00,1157,34,,,,7920.41,0
6412030,12:12:55,12:12:55,1159,35,,,,8183.8,0
6412030,12:13:46,12:13:46,4437,36,,,,8432.15,0
6412030,12:14:19,12:14:19,4438,37,,,,8606.14,0
6412030,12:15:04,12:15:04,9045,38,,,,8764.65,0
6412030,12:16:00,12:16:00,546,39,,,,8897.39,
6412030,12:17:48,12:17:48,9094,40,,,,9507.22,0
6412030,12:18:21,12:18:21,9093,41,,,,9730.34,0
6412030,12:18:58,12:18:58,9563,42,,,,9942.58,0
6412030,12:19:43,12:19:43,9564,43,,,,10173.2,0
6412030,12:20:17,12:20:17,5912,44,,,,10369.38,0
6412030,12:20:52,12:20:52,5913,45,,,,10617.94,0
6412030,12:21:33,12:21:33,5914,46,,,,10900.28,0
6412030,12:22:04,12:22:04,5915,47,,,,11099.87,0
6412030,12:22:24,12:22:24,5916,48,,,,11243.93,0
6412030,12:23:07,12:23:07,5917,49,,,,11556.79,0
6412030,12:23:46,12:23:46,5918,50,,,,11831.05,0
6412030,12:24:15,12:24:15,5919,51,,,,12023.12,0
6412030,12:24:36,12:24:36,5920,52,,,,12187.48,0
6412030,12:25:11,12:25:11,5922,53,,,,12465.67,0
6412030,12:25:44,12:25:44,5924,54,,,,12734.64,0
6412030,12:26:14,12:26:14,5925,55,,,,12927.34,0
6412030,12:26:33,12:26:33,5926,56,,,,13061.57,0
6412030,12:26:55,12:26:55,5927,57,,,,13221.89,0
6412030,12:27:21,12:27:21,5928,58,,,,13388.72,0
6412030,12:27:55,12:27:55,4359,59,,,,13637.18,0
6412030,12:28:22,12:28:22,4360,60,,,,13816.48,0
6412030,12:29:00,12:29:00,4361,61,,,,14115.84,
6412030,12:29:27,12:29:27,5929,62,,,,14228.83,0
6412030,12:31:15,12:31:15,5930,63,,,,14703.42,0
6412030,12:32:10,12:32:10,5931,64,,,,14883.16,0
6412030,12:33:38,12:33:38,5410,65,,,,15177.7,0
6412030,12:34:32,12:34:32,5411,66,,,,15339.12,0
6412030,12:35:57,12:35:57,4474,67,,,,15630.19,0
6412030,12:36:55,12:36:55,4475,68,,,,15813.42,0
6412030,12:37:49,12:37:49,3597,69,,,,16025.4,0
6412030,12:39:14,12:39:14,3598,70,,,,16367.11,0
6412030,12:41:00,12:41:00,10016,71,,1,,16671.67,
6412040,11:42:00,11:42:00,10737,1,,,1,0,
6412040,11:43:41,11:43:41,10738,2,,,,778.34,0
6412040,11:44:03,11:44:03,10145,3,,,,970.51,0
6412040,11:44:58,11:44:58,5933,4,,,,1486.35,0
6412040,11:45:26,11:45:26,5902,5,,,,1697.23,0
6412040,11:45:42,11:45:42,5903,6,,,,1861.09,0
6412040,11:45:55,11:45:55,5904,7,,,,1976.37,0
6412040,11:46:08,11:46:08,5905,8,,,,2095.59,0
6412040,11:46:33,11:46:33,5906,9,,,,2308.57,0
6412040,11:47:00,11:47:00,5907,10,,,,2524.78,
6412040,11:47:18,11:47:18,515,11,,,,2595.44,0
6412040,11:48:01,11:48:01,516,12,,,,2802.99,0
6412040,11:48:31,11:48:31,517,13,,,,2916.55,0
6412040,11:50:00,11:50:00,519,14,,,,3342.35,
6412040,11:51:31,11:51:31,8063,15,,,,3645.53,0
6412040,11:52:23,11:52:23,7272,16,,,,3857.1,0
6412040,11:53:08,11:53:08,7274,17,,,,4065.47,0
6412040,11:54:03,11:54:03,7275,18,,,,4283.35,0
6412040,11:54:55,11:54:55,7276,19,,,,4472.98,0
6412040,11:55:28,11:55:28,7277,20,,,,4588.07,0
6412040,11:56:17,11:56:17,528,21,,,,4750,0
6412040,11:57:00,11:57:00,529,22,,,,4897.1,
6412040,11:58:22,11:58:22,530,23,,,,5106.67,0
6412040,12:00:02,12:00:02,531,24,,,,5385.05,0
6412040,12:02:10,12:02:10,532,25,,,,5659.47,0
6412040,12:03:10,12:03:10,533,26,,,,5836.25,0
6412040,12:05:00,12:05:00,9822,27,,,,6168.01,
6412040,12:05:36,12:05:36,8431,28,,,,6349.24,0
6412040,12:06:49,12:06:49,1153,29,,,,6689,0
6412040,12:08:00,12:08:00,9869,30,,,,6990.19,
6412040,12:09:48,12:09:48,1154,31,,,,7376.24,0
6412040,12:11:00,12:11:00,1155,32,,,,7641.83,
6412040,12:11:30,12:11:30,1156,33,,,,7771.24,0
6412040,12:12:00,12:12:00,1157,34,,,,7920.41,0
6412040,12:12:55,12:12:55,1159,35,,,,8183.8,0
6412040,12:13:46,12:13:46,4437,36,,,,8432.15,0
6412040,12:14:19,12:14:19,4438,37,,,,8606.14,0
6412040,12:15:04,12:15:04,9045,38,,,,8764.65,0
6412040,12:16:00,12:16:00,546,39,,,,8897.39,
6412040,12:17:48,12:17:48,9094,40,,,,9507.22,0
6412040,12:18:21,12:18:21,9093,41,,,,9730.34,0
6412040,12:18:58,12:18:58,9563,42,,,,9942.58,0
6412040,12:19:43,12:19:43,9564,43,,,,10173.2,0
6412040,12:20:17,12:20:17,5912,44,,,,10369.38,0
6412040,12:20:52,12:20:52,5913,45,,,,10617.94,0
6412040,12:21:33,12:21:33,5914,46,,,,10900.28,0
6412040,12:22:04,12:22:04,5915,47,,,,11099.87,0
6412040,12:22:24,12:22:24,5916,48,,,,11243.93,0
6412040,12:23:07,12:23:07,5917,49,,,,11556.79,0
6412040,12:23:46,12:23:46,5918,50,,,,11831.05,0
6412040,12:24:15,12:24:15,5919,51,,,,12023.12,0
6412040,12:24:36,12:24:36,5920,52,,,,12187.48,0
6412040,12:25:11,12:25:11,5922,53,,,,12465.67,0
6412040,12:25:44,12:25:44,5924,54,,,,12734.64,0
6412040,12:26:14,12:26:14,5925,55,,,,12927.34,0
6412040,12:26:33,12:26:33,5926,56,,,,13061.57,0
6412040,12:26:55,12:26:55,5927,57,,,,13221.89,0
6412040,12:27:21,12:27:21,5928,58,,,,13388.72,0
6412040,12:27:55,12:27:55,4359,59,,,,13637.18,0
6412040,12:28:22,12:28:22,4360,60,,,,13816.48,0
6412040,12:29:00,12:29:00,4361,61,,,,14115.84,
6412040,12:29:27,12:29:27,5929,62,,,,14228.83,0
6412040,12:31:15,12:31:15,5930,63,,,,14703.42,0
6412040,12:32:10,12:32:10,5931,64,,,,14883.16,0
6412040,12:33:38,12:33:38,5410,65,,,,15177.7,0
6412040,12:34:32,12:34:32,5411,66,,,,15339.12,0
6412040,12:35:57,12:35:57,4474,67,,,,15630.19,0
6412040,12:36:55,12:36:55,4475,68,,,,15813.42,0
6412040,12:37:49,12:37:49,3597,69,,,,16025.4,0
6412040,12:39:14,12:39:14,3598,70,,,,16367.11,0
6412040,12:41:00,12:41:00,10016,71,,1,,16671.67,
6412050,11:42:00,11:42:00,10737,1,,,1,0,
6412050,11:43:41,11:43:41,10738,2,,,,778.34,0
6412050,11:44:03,11:44:03,10145,3,,,,970.51,0
6412050,11:44:58,11:44:58,5933,4,,,,1486.35,0
6412050,11:45:26,11:45:26,5902,5,,,,1697.23,0
6412050,11:45:42,11:45:42,5903,6,,,,1861.09,0
6412050,11:45:55,11:45:55,5904,7,,,,1976.37,0
6412050,11:46:08,11:46:08,5905,8,,,,2095.59,0
6412050,11:46:33,11:46:33,5906,9,,,,2308.57,0
6412050,11:47:00,11:47:00,5907,10,,,,2524.78,
6412050,11:47:18,11:47:18,515,11,,,,2595.44,0
6412050,11:48:01,11:48:01,516,12,,,,2802.99,0
6412050,11:48:31,11:48:31,517,13,,,,2916.55,0
6412050,11:50:00,11:50:00,519,14,,,,3342.35,
6412050,11:51:31,11:51:31,8063,15,,,,3645.53,0
6412050,11:52:23,11:52:23,7272,16,,,,3857.1,0
6412050,11:53:08,11:53:08,7274,17,,,,4065.47,0
6412050,11:54:03,11:54:03,7275,18,,,,4283.35,0
6412050,11:54:55,11:54:55,7276,19,,,,4472.98,0
6412050,11:55:28,11:55:28,7277,20,,,,4588.07,0
6412050,11:56:17,11:56:17,528,21,,,,4750,0
6412050,11:57:00,11:57:00,529,22,,,,4897.1,
6412050,11:58:22,11:58:22,530,23,,,,5106.67,0
6412050,12:00:02,12:00:02,531,24,,,,5385.05,0
6412050,12:02:10,12:02:10,532,25,,,,5659.47,0
6412050,12:03:10,12:03:10,533,26,,,,5836.25,0
6412050,12:05:00,12:05:00,9822,27,,,,6168.01,
6412050,12:05:36,12:05:36,8431,28,,,,6349.24,0
6412050,12:06:49,12:06:49,1153,29,,,,6689,0
6412050,12:08:00,12:08:00,9869,30,,,,6990.19,
6412050,12:09:48,12:09:48,1154,31,,,,7376.24,0
6412050,12:11:00,12:11:00,1155,32,,,,7641.83,
6412050,12:11:30,12:11:30,1156,33,,,,7771.24,0
6412050,12:12:00,12:12:00,1157,34,,,,7920.41,0
6412050,12:12:55,12:12:55,1159,35,,,,8183.8,0
6412050,12:13:46,12:13:46,4437,36,,,,8432.15,0
6412050,12:14:19,12:14:19,4438,37,,,,8606.14,0
6412050,12:15:04,12:15:04,9045,38,,,,8764.65,0
6412050,12:16:00,12:16:00,546,39,,,,8897.39,
6412050,12:17:48,12:17:48,9094,40,,,,9507.22,0
6412050,12:18:21,12:18:21,9093,41,,,,9730.34,0
6412050,12:18:58,12:18:58,9563,42,,,,9942.58,0
6412050,12:19:43,12:19:43,9564,43,,,,10173.2,0
6412050,12:20:17,12:20:17,5912,44,,,,10369.38,0
6412050,12:20:52,12:20:52,5913,45,,,,10617.94,0
6412050,12:21:33,12:21:33,5914,46,,,,10900.28,0
6412050,12:22:04,12:22:04,5915,47,,,,11099.87,0
6412050,12:22:24,12:22:24,5916,48,,,,11243.93,0
6412050,12:23:07,12:23:07,5917,49,,,,11556.79,0
6412050,12:23:46,12:23:46,5918,50,,,,11831.05,0
6412050,12:24:15,12:24:15,5919,51,,,,12023.12,0
6412050,12:24:36,12:24:36,5920,52,,,,12187.48,0
6412050,12:25:11,12:25:11,5922,53,,,,12465.67,0
6412050,12:25:44,12:25:44,5924,54,,,,12734.64,0
6412050,12:26:14,12:26:14,5925,55,,,,12927.34,0
6412050,12:26:33,12:26:33,5926,56,,,,13061.57,0
6412050,12:26:55,12:26:55,5927,57,,,,13221.89,0
6412050,12:27:21,12:27:21,5928,58,,,,13388.72,0
6412050,12:27:55,12:27:55,4359,59,,,,13637.18,0
6412050,12:28:22,12:28:22,4360,60,,,,13816.48,0
6412050,12:29:00,12:29:00,4361,61,,,,14115.84,
6412050,12:29:27,12:29:27,5929,62,,,,14228.83,0
6412050,12:31:15,12:31:15,5930,63,,,,14703.42,0
6412050,12:32:10,12:32:10,5931,64,,,,14883.16,0
6412050,12:33:38,12:33:38,5410,65,,,,15177.7,0
6412050,12:34:32,12:34:32,5411,66,,,,15339.12,0
6412050,12:35:57,12:35:57,4474,67,,,,15630.19,0
6412050,12:36:55,12:36:55,4475,68,,,,15813.42,0
6412050,12:37:49,12:37:49,3597,69,,,,16025.4,0
6412050,12:39:14,12:39:14,3598,70,,,,16367.11,0
6412050,12:41:00,12:41:00,10016,71,,1,,16671.67,
6412060,11:42:00,11:42:00,10737,1,,,1,0,
6412060,11:43:41,11:43:41,10738,2,,,,778.34,0
6412060,11:44:03,11:44:03,10145,3,,,,970.51,0
6412060,11:44:58,11:44:58,5933,4,,,,1486.35,0
6412060,11:45:26,11:45:26,5902,5,,,,1697.23,0
6412060,11:45:42,11:45:42,5903,6,,,,1861.09,0
6412060,11:45:55,11:45:55,5904,7,,,,1976.37,0
6412060,11:46:08,11:46:08,5905,8,,,,2095.59,0
6412060,11:46:33,11:46:33,5906,9,,,,2308.57,0
6412060,11:47:00,11:47:00,5907,10,,,,2524.78,
6412060,11:47:18,11:47:18,515,11,,,,2595.44,0
6412060,11:48:01,11:48:01,516,12,,,,2802.99,0
6412060,11:48:31,11:48:31,517,13,,,,2916.55,0
6412060,11:50:00,11:50:00,519,14,,,,3342.35,
6412060,11:51:31,11:51:31,8063,15,,,,3645.53,0
6412060,11:52:23,11:52:23,7272,16,,,,3857.1,0
6412060,11:53:08,11:53:08,7274,17,,,,4065.47,0
6412060,11:54:03,11:54:03,7275,18,,,,4283.35,0
6412060,11:54:55,11:54:55,7276,19,,,,4472.98,0
6412060,11:55:28,11:55:28,7277,20,,,,4588.07,0
6412060,11:56:17,11:56:17,528,21,,,,4750,0
6412060,11:57:00,11:57:00,529,22,,,,4897.1,
6412060,11:58:22,11:58:22,530,23,,,,5106.67,0
6412060,12:00:02,12:00:02,531,24,,,,5385.05,0
6412060,12:02:10,12:02:10,532,25,,,,5659.47,0
6412060,12:03:10,12:03:10,533,26,,,,5836.25,0
6412060,12:05:00,12:05:00,9822,27,,,,6168.01,
6412060,12:05:36,12:05:36,8431,28,,,,6349.24,0
6412060,12:06:49,12:06:49,1153,29,,,,6689,0
6412060,12:08:00,12:08:00,9869,30,,,,6990.19,
6412060,12:09:48,12:09:48,1154,31,,,,7376.24,0
6412060,12:11:00,12:11:00,1155,32,,,,7641.83,
6412060,12:11:30,12:11:30,1156,33,,,,7771.24,0
6412060,12:12:00,12:12:00,1157,34,,,,7920.41,0
6412060,12:12:55,12:12:55,1159,35,,,,8183.8,0
6412060,12:13:46,12:13:46,4437,36,,,,8432.15,0
6412060,12:14:19,12:14:19,4438,37,,,,8606.14,0
6412060,12:15:04,12:15:04,9045,38,,,,8764.65,0
6412060,12:16:00,12:16:00,546,39,,,,8897.39,
6412060,12:17:48,12:17:48,9094,40,,,,9507.22,0
6412060,12:18:21,12:18:21,9093,41,,,,9730.34,0
6412060,12:18:58,12:18:58,9563,42,,,,9942.58,0
6412060,12:19:43,12:19:43,9564,43,,,,10173.2,0
6412060,12:20:17,12:20:17,5912,44,,,,10369.38,0
6412060,12:20:52,12:20:52,5913,45,,,,10617.94,0
6412060,12:21:33,12:21:33,5914,46,,,,10900.28,0
6412060,12:22:04,12:22:04,5915,47,,,,11099.87,0
6412060,12:22:24,12:22:24,5916,48,,,,11243.93,0
6412060,12:23:07,12:23:07,5917,49,,,,11556.79,0
6412060,12:23:46,12:23:46,5918,50,,,,11831.05,0
6412060,12:24:15,12:24:15,5919,51,,,,12023.12,0
6412060,12:24:36,12:24:36,5920,52,,,,12187.48,0
6412060,12:25:11,12:25:11,5922,53,,,,12465.67,0
6412060,12:25:44,12:25:44,5924,54,,,,12734.64,0
6412060,12:26:14,12:26:14,5925,55,,,,12927.34,0
6412060,12:26:33,12:26:33,5926,56,,,,13061.57,0
6412060,12:26:55,12:26:55,5927,57,,,,13221.89,0
6412060,12:27:21,12:27:21,5928,58,,,,13388.72,0
6412060,12:27:55,12:27:55,4359,59,,,,13637.18,0
6412060,12:28:22,12:28:22,4360,60,,,,13816.48,0
6412060,12:29:00,12:29:00,4361,61,,,,14115.84,
6412060,12:29:27,12:29:27,5929,62,,,,14228.83,0
6412060,12:31:15,12:31:15,5930,63,,,,14703.42,0
6412060,12:32:10,12:32:10,5931,64,,,,14883.16,0
6412060,12:33:38,12:33:38,5410,65,,,,15177.7,0
6412060,12:34:32,12:34:32,5411,66,,,,15339.12,0
6412060,12:35:57,12:35:57,4474,67,,,,15630.19,0
6412060,12:36:55,12:36:55,4475,68,,,,15813.42,0
6412060,12:37:49,12:37:49,3597,69,,,,16025.4,0
6412060,12:39:14,12:39:14,3598,70,,,,16367.11,0
6412060,12:41:00,12:41:00,10016,71,,1,,16671.67,
6412080,11:42:00,11:42:00,10737,1,,,1,0,
6412080,11:43:41,11:43:41,10738,2,,,,778.34,0
6412080,11:44:03,11:44:03,10145,3,,,,970.51,0
6412080,11:44:58,11:44:58,5933,4,,,,1486.35,0
6412080,11:45:26,11:45:26,5902,5,,,,1697.23,0
6412080,11:45:42,11:45:42,5903,6,,,,1861.09,0
6412080,11:45:55,11:45:55,5904,7,,,,1976.37,0
6412080,11:46:08,11:46:08,5905,8,,,,2095.59,0
6412080,11:46:33,11:46:33,5906,9,,,,2308.57,0
6412080,11:47:00,11:47:00,5907,10,,,,2524.78,
6412080,11:47:18,11:47:18,515,11,,,,2595.44,0
6412080,11:48:01,11:48:01,516,12,,,,2802.99,0
6412080,11:48:31,11:48:31,517,13,,,,2916.55,0
6412080,11:50:00,11:50:00,519,14,,,,3342.35,
6412080,11:51:31,11:51:31,8063,15,,,,3645.53,0
6412080,11:52:23,11:52:23,7272,16,,,,3857.1,0
6412080,11:53:08,11:53:08,7274,17,,,,4065.47,0
6412080,11:54:03,11:54:03,7275,18,,,,4283.35,0
6412080,11:54:55,11:54:55,7276,19,,,,4472.98,0
6412080,11:55:28,11:55:28,7277,20,,,,4588.07,0
6412080,11:56:17,11:56:17,528,21,,,,4750,0
6412080,11:57:00,11:57:00,529,22,,,,4897.1,
6412080,11:58:22,11:58:22,530,23,,,,5106.67,0
6412080,12:00:02,12:00:02,531,24,,,,5385.05,0
6412080,12:02:10,12:02:10,532,25,,,,5659.47,0
6412080,12:03:10,12:03:10,533,26,,,,5836.25,0
6412080,12:05:00,12:05:00,9822,27,,,,6168.01,
6412080,12:05:36,12:05:36,8431,28,,,,6349.24,0
6412080,12:06:49,12:06:49,1153,29,,,,6689,0
6412080,12:08:00,12:08:00,9869,30,,,,6990.19,
6412080,12:09:48,12:09:48,1154,31,,,,7376.24,0
6412080,12:11:00,12:11:00,1155,32,,,,7641.83,
6412080,12:11:30,12:11:30,1156,33,,,,7771.24,0
6412080,12:12:00,12:12:00,1157,34,,,,7920.41,0
6412080,12:12:55,12:12:55,1159,35,,,,8183.8,0
6412080,12:13:46,12:13:46,4437,36,,,,8432.15,0
6412080,12:14:19,12:14:19,4438,37,,,,8606.14,0
6412080,12:15:04,12:15:04,9045,38,,,,8764.65,0
6412080,12:16:00,12:16:00,546,39,,,,8897.39,
6412080,12:17:48,12:17:48,9094,40,,,,9507.22,0
6412080,12:18:21,12:18:21,9093,41,,,,9730.34,0
6412080,12:18:58,12:18:58,9563,42,,,,9942.58,0
6412080,12:19:43,12:19:43,9564,43,,,,10173.2,0
6412080,12:20:17,12:20:17,5912,44,,,,10369.38,0
6412080,12:20:52,12:20:52,5913,45,,,,10617.94,0
6412080,12:21:33,12:21:33,5914,46,,,,10900.28,0
6412080,12:22:04,12:22:04,5915,47,,,,11099.87,0
6412080,12:22:24,12:22:24,5916,48,,,,11243.93,0
6412080,12:23:07,12:23:07,5917,49,,,,11556.79,0
6412080,12:23:46,12:23:46,5918,50,,,,11831.05,0
6412080,12:24:15,12:24:15,5919,51,,,,12023.12,0
6412080,12:24:36,12:24:36,5920,52,,,,12187.48,0
6412080,12:25:11,12:25:11,5922,53,,,,12465.67,0
6412080,12:25:44,12:25:44,5924,54,,,,12734.64,0
6412080,12:26:14,12:26:14,5925,55,,,,12927.34,0
6412080,12:26:33,12:26:33,5926,56,,,,13061.57,0
6412080,12:26:55,12:26:55,5927,57,,,,13221.89,0
6412080,12:27:21,12:27:21,5928,58,,,,13388.72,0
6412080,12:27:55,12:27:55,4359,59,,,,13637.18,0
6412080,12:28:22,12:28:22,4360,60,,,,13816.48,0
6412080,12:29:00,12:29:00,4361,61,,,,14115.84,
6412080,12:29:27,12:29:27,5929,62,,,,14228.83,0
6412080,12:31:15,12:31:15,5930,63,,,,14703.42,0
6412080,12:32:10,12:32:10,5931,64,,,,14883.16,0
6412080,12:33:38,12:33:38,5410,65,,,,15177.7,0
6412080,12:34:32,12:34:32,5411,66,,,,15339.12,0
6412080,12:35:57,12:35:57,4474,67,,,,15630.19,0
6412080,12:36:55,12:36:55,4475,68,,,,15813.42,0
6412080,12:37:49,12:37:49,3597,69,,,,16025.4,0
6412080,12:39:14,12:39:14,3598,70,,,,16367.11,0
6412080,12:41:00,12:41:00,10016,71,,1,,16671.67,
6412090,11:42:00,11:42:00,10737,1,,,1,0,
6412090,11:43:41,11:43:41,10738,2,,,,778.34,0
6412090,11:44:03,11:44:03,10145,3,,,,970.51,0
6412090,11:44:58,11:44:58,5933,4,,,,1486.35,0
6412090,11:45:26,11:45:26,5902,5,,,,1697.23,0
6412090,11:45:42,11:45:42,5903,6,,,,1861.09,0
6412090,11:45:55,11:45:55,5904,7,,,,1976.37,0
6412090,11:46:08,11:46:08,5905,8,,,,2095.59,0
6412090,11:46:33,11:46:33,5906,9,,,,2308.57,0
6412090,11:47:00,11:47:00,5907,10,,,,2524.78,
6412090,11:47:18,11:47:18,515,11,,,,2595.44,0
6412090,11:48:01,11:48:01,516,12,,,,2802.99,0
6412090,11:48:31,11:48:31,517,13,,,,2916.55,0
6412090,11:50:00,11:50:00,519,14,,,,3342.35,
6412090,11:51:31,11:51:31,8063,15,,,,3645.53,0
6412090,11:52:23,11:52:23,7272,16,,,,3857.1,0
6412090,11:53:08,11:53:08,7274,17,,,,4065.47,0
6412090,11:54:03,11:54:03,7275,18,,,,4283.35,0
6412090,11:54:55,11:54:55,7276,19,,,,4472.98,0
6412090,11:55:28,11:55:28,7277,20,,,,4588.07,0
6412090,11:56:17,11:56:17,528,21,,,,4750,0
6412090,11:57:00,11:57:00,529,22,,,,4897.1,
6412090,11:58:22,11:58:22,530,23,,,,5106.67,0
6412090,12:00:02,12:00:02,531,24,,,,5385.05,0
6412090,12:02:10,12:02:10,532,25,,,,5659.47,0
6412090,12:03:10,12:03:10,533,26,,,,5836.25,0
6412090,12:05:00,12:05:00,9822,27,,,,6168.01,
6412090,12:05:36,12:05:36,8431,28,,,,6349.24,0
6412090,12:06:49,12:06:49,1153,29,,,,6689,0
6412090,12:08:00,12:08:00,9869,30,,,,6990.19,
6412090,12:09:48,12:09:48,1154,31,,,,7376.24,0
6412090,12:11:00,12:11:00,1155,32,,,,7641.83,
6412090,12:11:30,12:11:30,1156,33,,,,7771.24,0
6412090,12:12:00,12:12:00,1157,34,,,,7920.41,0
6412090,12:12:55,12:12:55,1159,35,,,,8183.8,0
6412090,12:13:46,12:13:46,4437,36,,,,8432.15,0
6412090,12:14:19,12:14:19,4438,37,,,,8606.14,0
6412090,12:15:04,12:15:04,9045,38,,,,8764.65,0
6412090,12:16:00,12:16:00,546,39,,,,8897.39,
6412090,12:17:48,12:17:48,9094,40,,,,9507.22,0
6412090,12:18:21,12:18:21,9093,41,,,,9730.34,0
6412090,12:18:58,12:18:58,9563,42,,,,9942.58,0
6412090,12:19:43,12:19:43,9564,43,,,,10173.2,0
6412090,12:20:17,12:20:17,5912,44,,,,10369.38,0
6412090,12:20:52,12:20:52,5913,45,,,,10617.94,0
6412090,12:21:33,12:21:33,5914,46,,,,10900.28,0
6412090,12:22:04,12:22:04,5915,47,,,,11099.87,0
6412090,12:22:24,12:22:24,5916,48,,,,11243.93,0
6412090,12:23:07,12:23:07,5917,49,,,,11556.79,0
6412090,12:23:46,12:23:46,5918,50,,,,11831.05,0
6412090,12:24:15,12:24:15,5919,51,,,,12023.12,0
6412090,12:24:36,12:24:36,5920,52,,,,12187.48,0
6412090,12:25:11,12:25:11,5922,53,,,,12465.67,0
6412090,12:25:44,12:25:44,5924,54,,,,12734.64,0
6412090,12:26:14,12:26:14,5925,55,,,,12927.34,0
6412090,12:26:33,12:26:33,5926,56,,,,13061.57,0
6412090,12:26:55,12:26:55,5927,57,,,,13221.89,0
6412090,12:27:21,12:27:21,5928,58,,,,13388.72,0
6412090,12:27:55,12:27:55,4359,59,,,,13637.18,0
6412090,12:28:22,12:28:22,4360,60,,,,13816.48,0
6412090,12:29:00,12:29:00,4361,61,,,,14115.84,
6412090,12:29:27,12:29:27,5929,62,,,,14228.83,0
6412090,12:31:15,12:31:15,5930,63,,,,14703.42,0
6412090,12:32:10,12:32:10,5931,64,,,,14883.16,0
6412090,12:33:38,12:33:38,5410,65,,,,15177.7,0
6412090,12:34:32,12:34:32,5411,66,,,,15339.12,0
6412090,12:35:57,12:35:57,4474,67,,,,15630.19,0
6412090,12:36:55,12:36:55,4475,68,,,,15813.42,0
6412090,12:37:49,12:37:49,3597,69,,,,16025.4,0
6412090,12:39:14,12:39:14,3598,70,,,,16367.11,0
6412090,12:41:00,12:41:00,10016,71,,1,,16671.67,
6412120,11:42:00,11:42:00,10737,1,,,1,0,
6412120,11:43:41,11:43:41,10738,2,,,,778.34,0
6412120,11:44:03,11:44:03,10145,3,,,,970.51,0
6412120,11:44:58,11:44:58,5933,4,,,,1486.35,0
6412120,11:45:26,11:45:26,5902,5,,,,1697.23,0
6412120,11:45:42,11:45:42,5903,6,,,,1861.09,0
6412120,11:45:55,11:45:55,5904,7,,,,1976.37,0
6412120,11:46:08,11:46:08,5905,8,,,,2095.59,0
6412120,11:46:33,11:46:33,5906,9,,,,2308.57,0
6412120,11:47:00,11:47:00,5907,10,,,,2524.78,
6412120,11:47:18,11:47:18,515,11,,,,2595.44,0
6412120,11:48:01,11:48:01,516,12,,,,2802.99,0
6412120,11:48:31,11:48:31,517,13,,,,2916.55,0
6412120,11:50:00,11:50:00,519,14,,,,3342.35,
6412120,11:51:31,11:51:31,8063,15,,,,3645.53,0
6412120,11:52:23,11:52:23,7272,16,,,,3857.1,0
6412120,11:53:08,11:53:08,7274,17,,,,4065.47,0
6412120,11:54:03,11:54:03,7275,18,,,,4283.35,0
6412120,11:54:55,11:54:55,7276,19,,,,4472.98,0
6412120,11:55:28,11:55:28,7277,20,,,,4588.07,0
6412120,11:56:17,11:56:17,528,21,,,,4750,0
6412120,11:57:00,11:57:00,529,22,,,,4897.1,
6412120,11:58:22,11:58:22,530,23,,,,5106.67,0
6412120,12:00:02,12:00:02,531,24,,,,5385.05,0
6412120,12:02:10,12:02:10,532,25,,,,5659.47,0
6412120,12:03:10,12:03:10,533,26,,,,5836.25,0
6412120,12:05:00,12:05:00,9822,27,,,,6168.01,
6412120,12:05:36,12:05:36,8431,28,,,,6349.24,0
6412120,12:06:49,12:06:49,1153,29,,,,6689,0
6412120,12:08:00,12:08:00,9869,30,,,,6990.19,
6412120,12:09:48,12:09:48,1154,31,,,,7376.24,0
6412120,12:11:00,12:11:00,1155,32,,,,7641.83,
6412120,12:11:30,12:11:30,1156,33,,,,7771.24,0
6412120,12:12:00,12:12:00,1157,34,,,,7920.41,0
6412120,12:12:55,12:12:55,1159,35,,,,8183.8,0
6412120,12:13:46,12:13:46,4437,36,,,,8432.15,0
6412120,12:14:19,12:14:19,4438,37,,,,8606.14,0
6412120,12:15:04,12:15:04,9045,38,,,,8764.65,0
6412120,12:16:00,12:16:00,546,39,,,,8897.39,
6412120,12:17:48,12:17:48,9094,40,,,,9507.22,0
6412120,12:18:21,12:18:21,9093,41,,,,9730.34,0
6412120,12:18:58,12:18:58,9563,42,,,,9942.58,0
6412120,12:19:43,12:19:43,9564,43,,,,10173.2,0
6412120,12:20:17,12:20:17,5912,44,,,,10369.38,0
6412120,12:20:52,12:20:52,5913,45,,,,10617.94,0
6412120,12:21:33,12:21:33,5914,46,,,,10900.28,0
6412120,12:22:04,12:22:04,5915,47,,,,11099.87,0
6412120,12:22:24,12:22:24,5916,48,,,,11243.93,0
6412120,12:23:07,12:23:07,5917,49,,,,11556.79,0
6412120,12:23:46,12:23:46,5918,50,,,,11831.05,0
6412120,12:24:15,12:24:15,5919,51,,,,12023.12,0
6412120,12:24:36,12:24:36,5920,52,,,,12187.48,0
6412120,12:25:11,12:25:11,5922,53,,,,12465.67,0
6412120,12:25:44,12:25:44,5924,54,,,,12734.64,0
6412120,12:26:14,12:26:14,5925,55,,,,12927.34,0
6412120,12:26:33,12:26:33,5926,56,,,,13061.57,0
6412120,12:26:55,12:26:55,5927,57,,,,13221.89,0
6412120,12:27:21,12:27:21,5928,58,,,,13388.72,0
6412120,12:27:55,12:27:55,4359,59,,,,13637.18,0
6412120,12:28:22,12:28:22,4360,60,,,,13816.48,0
6412120,12:29:00,12:29:00,4361,61,,,,14115.84,
6412120,12:29:27,12:29:27,5929,62,,,,14228.83,0
6412120,12:31:15,12:31:15,5930,63,,,,14703.42,0
6412120,12:32:10,12:32:10,5931,64,,,,14883.16,0
6412120,12:33:38,12:33:38,5410,65,,,,15177.7,0
6412120,12:34:32,12:34:32,5411,66,,,,15339.12,0
6412120,12:35:57,12:35:57,4474,67,,,,15630.19,0
6412120,12:36:55,12:36:55,4475,68,,,,15813.42,0
6412120,12:37:49,12:37:49,3597,69,,,,16025.4,0
6412120,12:39:14,12:39:14,3598,70,,,,16367.11,0
6412120,12:41:00,12:41:00,10016,71,,1,,16671.67,
6412130,11:42:00,11:42:00,10737,1,,,1,0,
6412130,11:43:41,11:43:41,10738,2,,,,778.34,0
6412130,11:44:03,11:44:03,10145,3,,,,970.51,0
6412130,11:44:58,11:44:58,5933,4,,,,1486.35,0
6412130,11:45:26,11:45:26,5902,5,,,,1697.23,0
6412130,11:45:42,11:45:42,5903,6,,,,1861.09,0
6412130,11:45:55,11:45:55,5904,7,,,,1976.37,0
6412130,11:46:08,11:46:08,5905,8,,,,2095.59,0
6412130,11:46:33,11:46:33,5906,9,,,,2308.57,0
6412130,11:47:00,11:47:00,5907,10,,,,2524.78,
6412130,11:47:18,11:47:18,515,11,,,,2595.44,0
6412130,11:48:01,11:48:01,516,12,,,,2802.99,0
6412130,11:48:31,11:48:31,517,13,,,,2916.55,0
6412130,11:50:00,11:50:00,519,14,,,,3342.35,
6412130,11:51:31,11:51:31,8063,15,,,,3645.53,0
6412130,11:52:23,11:52:23,7272,16,,,,3857.1,0
6412130,11:53:08,11:53:08,7274,17,,,,4065.47,0
6412130,11:54:03,11:54:03,7275,18,,,,4283.35,0
6412130,11:54:55,11:54:55,7276,19,,,,4472.98,0
6412130,11:55:28,11:55:28,7277,20,,,,4588.07,0
6412130,11:56:17,11:56:17,528,21,,,,4750,0
6412130,11:57:00,11:57:00,529,22,,,,4897.1,
6412130,11:58:22,11:58:22,530,23,,,,5106.67,0
6412130,12:00:02,12:00:02,531,24,,,,5385.05,0
6412130,12:02:10,12:02:10,532,25,,,,5659.47,0
6412130,12:03:10,12:03:10,533,26,,,,5836.25,0
6412130,12:05:00,12:05:00,9822,27,,,,6168.01,
6412130,12:05:36,12:05:36,8431,28,,,,6349.24,0
6412130,12:06:49,12:06:49,1153,29,,,,6689,0
6412130,12:08:00,12:08:00,9869,30,,,,6990.19,
6412130,12:09:48,12:09:48,1154,31,,,,7376.24,0
6412130,12:11:00,12:11:00,1155,32,,,,7641.83,
6412130,12:11:30,12:11:30,1156,33,,,,7771.24,0
6412130,12:12:00,12:12:00,1157,34,,,,7920.41,0
6412130,12:12:55,12:12:55,1159,35,,,,8183.8,0
6412130,12:13:46,12:13:46,4437,36,,,,8432.15,0
6412130,12:14:19,12:14:19,4438,37,,,,8606.14,0
6412130,12:15:04,12:15:04,9045,38,,,,8764.65,0
6412130,12:16:00,12:16:00,546,39,,,,8897.39,
6412130,12:17:48,12:17:48,9094,40,,,,9507.22,0
6412130,12:18:21,12:18:21,9093,41,,,,9730.34,0
6412130,12:18:58,12:18:58,9563,42,,,,9942.58,0
6412130,12:19:43,12:19:43,9564,43,,,,10173.2,0
6412130,12:20:17,12:20:17,5912,44,,,,10369.38,0
6412130,12:20:52,12:20:52,5913,45,,,,10617.94,0
6412130,12:21:33,12:21:33,5914,46,,,,10900.28,0
6412130,12:22:04,12:22:04,5915,47,,,,11099.87,0
6412130,12:22:24,12:22:24,5916,48,,,,11243.93,0
6412130,12:23:07,12:23:07,5917,49,,,,11556.79,0
6412130,12:23:46,12:23:46,5918,50,,,,11831.05,0
6412130,12:24:15,12:24:15,5919,51,,,,12023.12,0
6412130,12:24:36,12:24:36,5920,52,,,,12187.48,0
6412130,12:25:11,12:25:11,5922,53,,,,12465.67,0
6412130,12:25:44,12:25:44,5924,54,,,,12734.64,0
6412130,12:26:14,12:26:14,5925,55,,,,12927.34,0
6412130,12:26:33,12:26:33,5926,56,,,,13061.57,0
6412130,12:26:55,12:26:55,5927,57,,,,13221.89,0
6412130,12:27:21,12:27:21,5928,58,,,,13388.72,0
6412130,12:27:55,12:27:55,4359,59,,,,13637.18,0
6412130,12:28:22,12:28:22,4360,60,,,,13816.48,0
6412130,12:29:00,12:29:00,4361,61,,,,14115.84,
6412130,12:29:27,12:29:27,5929,62,,,,14228.83,0
6412130,12:31:15,12:31:15,5930,63,,,,14703.42,0
6412130,12:32:10,12:32:10,5931,64,,,,14883.16,0
6412130,12:33:38,12:33:38,5410,65,,,,15177.7,0
6412130,12:34:32,12:34:32,5411,66,,,,15339.12,0
6412130,12:35:57,12:35:57,4474,67,,,,15630.19,0
6412130,12:36:55,12:36:55,4475,68,,,,15813.42,0
6412130,12:37:49,12:37:49,3597,69,,,,16025.4,0
6412130,12:39:14,12:39:14,3598,70,,,,16367.11,0
6412130,12:41:00,12:41:00,10016,71,,1,,16671.67,
6593020,12:42:00,12:42:00,10737,1,,,1,0,
6593020,12:43:41,12:43:41,10738,2,,,,778.34,0
6593020,12:44:03,12:44:03,10145,3,,,,970.51,0
6593020,12:44:58,12:44:58,5933,4,,,,1486.35,0
6593020,12:45:26,12:45:26,5902,5,,,,1697.23,0
6593020,12:45:42,12:45:42,5903,6,,,,1861.09,0
6593020,12:45:55,12:45:55,5904,7,,,,1976.37,0
6593020,12:46:08,12:46:08,5905,8,,,,2095.59,0
6593020,12:46:33,12:46:33,5906,9,,,,2308.57,0
6593020,12:47:00,12:47:00,5907,10,,,,2524.78,
6593020,12:47:18,12:47:18,515,11,,,,2595.44,0
6593020,12:48:01,12:48:01,516,12,,,,2802.99,0
6593020,12:48:31,12:48:31,517,13,,,,2916.55,0
6593020,12:50:00,12:50:00,519,14,,,,3342.35,
6593020,12:51:31,12:51:31,8063,15,,,,3645.53,0
6593020,12:52:23,12:52:23,7272,16,,,,3857.1,0
6593020,12:53:08,12:53:08,7274,17,,,,4065.47,0
6593020,12:54:03,12:54:03,7275,18,,,,4283.35,0
6593020,12:54:55,12:54:55,7276,19,,,,4472.98,0
6593020,12:55:28,12:55:28,7277,20,,,,4588.07,0
6593020,12:56:17,12:56:17,528,21,,,,4750,0
6593020,12:57:00,12:57:00,529,22,,,,4897.1,
6593020,12:58:22,12:58:22,530,23,,,,5106.67,0
6593020,13:00:02,13:00:02,531,24,,,,5385.05,0
6593020,13:02:10,13:02:10,532,25,,,,5659.47,0
6593020,13:03:10,13:03:10,533,26,,,,5836.25,0
6593020,13:05:00,13:05:00,9822,27,,,,6168.01,
6593020,13:05:48,13:05:48,8431,28,,,,6349.24,0
6593020,13:07:25,13:07:25,1153,29,,,,6689,0
6593020,13:09:00,13:09:00,9869,30,,,,6990.19,
6593020,13:10:48,13:10:48,1154,31,,,,7376.24,0
6593020,13:12:00,13:12:00,1155,32,,,,7641.83,
6593020,13:12:30,13:12:30,1156,33,,,,7771.24,0
6593020,13:13:00,13:13:00,1157,34,,,,7920.41,0
6593020,13:13:55,13:13:55,1159,35,,,,8183.8,0
6593020,13:14:46,13:14:46,4437,36,,,,8432.15,0
6593020,13:15:19,13:15:19,4438,37,,,,8606.14,0
6593020,13:16:04,13:16:04,9045,38,,,,8764.65,0
6593020,13:17:00,13:17:00,546,39,,,,8897.39,
6593020,13:18:57,13:18:57,9094,40,,,,9507.22,0
6593020,13:19:32,13:19:32,9093,41,,,,9730.34,0
6593020,13:20:12,13:20:12,9563,42,,,,9942.58,0
6593020,13:21:00,13:21:00,9564,43,,,,10173.2,0
6593020,13:21:36,13:21:36,5912,44,,,,10369.38,0
6593020,13:22:15,13:22:15,5913,45,,,,10617.94,0
6593020,13:22:59,13:22:59,5914,46,,,,10900.28,0
6593020,13:23:32,13:23:32,5915,47,,,,11099.87,0
6593020,13:23:54,13:23:54,5916,48,,,,11243.93,0
6593020,13:24:40,13:24:40,5917,49,,,,11556.79,0
6593020,13:25:22,13:25:22,5918,50,,,,11831.05,0
6593020,13:25:53,13:25:53,5919,51,,,,12023.12,0
6593020,13:26:15,13:26:15,5920,52,,,,12187.48,0
6593020,13:26:54,13:26:54,5922,53,,,,12465.67,0
6593020,13:27:29,13:27:29,5924,54,,,,12734.64,0
6593020,13:28:02,13:28:02,5925,55,,,,12927.34,0
6593020,13:28:22,13:28:22,5926,56,,,,13061.57,0
6593020,13:28:46,13:28:46,5927,57,,,,13221.89,0
6593020,13:29:13,13:29:13,5928,58,,,,13388.72,0
6593020,13:29:50,13:29:50,4359,59,,,,13637.18,0
6593020,13:30:19,13:30:19,4360,60,,,,13816.48,0
6593020,13:31:00,13:31:00,4361,61,,,,14115.84,
6593020,13:31:31,13:31:31,5929,62,,,,14228.83,0
6593020,13:33:38,13:33:38,5930,63,,,,14703.42,0
6593020,13:34:41,13:34:41,5931,64,,,,14883.16,0
6593020,13:36:24,13:36:24,5410,65,,,,15177.7,0
6593020,13:37:28,13:37:28,5411,66,,,,15339.12,0
6593020,13:39:07,13:39:07,4474,67,,,,15630.19,0
6593020,13:40:14,13:40:14,4475,68,,,,15813.42,0
6593020,13:41:18,13:41:18,3597,69,,,,16025.4,0
6593020,13:42:57,13:42:57,3598,70,,,,16367.11,0
6593020,13:45:00,13:45:00,10016,71,,1,,16671.67,
6593030,12:42:00,12:42:00,10737,1,,,1,0,
6593030,12:43:41,12:43:41,10738,2,,,,778.34,0
6593030,12:44:03,12:44:03,10145,3,,,,970.51,0
6593030,12:44:58,12:44:58,5933,4,,,,1486.35,0
6593030,12:45:26,12:45:26,5902,5,,,,1697.23,0
6593030,12:45:42,12:45:42,5903,6,,,,1861.09,0
6593030,12:45:55,12:45:55,5904,7,,,,1976.37,0
6593030,12:46:08,12:46:08,5905,8,,,,2095.59,0
6593030,12:46:33,12:46:33,5906,9,,,,2308.57,0
6593030,12:47:00,12:47:00,5907,10,,,,2524.78,
6593030,12:47:18,12:47:18,515,11,,,,2595.44,0
6593030,12:48:01,12:48:01,516,12,,,,2802.99,0
6593030,12:48:31,12:48:31,517,13,,,,2916.55,0
6593030,12:50:00,12:50:00,519,14,,,,3342.35,
6593030,12:51:31,12:51:31,8063,15,,,,3645.53,0
6593030,12:52:23,12:52:23,7272,16,,,,3857.1,0
6593030,12:53:08,12:53:08,7274,17,,,,4065.47,0
6593030,12:54:03,12:54:03,7275,18,,,,4283.35,0
6593030,12:54:55,12:54:55,7276,19,,,,4472.98,0
6593030,12:55:28,12:55:28,7277,20,,,,4588.07,0
6593030,12:56:17,12:56:17,528,21,,,,4750,0
6593030,12:57:00,12:57:00,529,22,,,,4897.1,
6593030,12:58:22,12:58:22,530,23,,,,5106.67,0
6593030,13:00:02,13:00:02,531,24,,,,5385.05,0
6593030,13:02:10,13:02:10,532,25,,,,5659.47,0
6593030,13:03:10,13:03:10,533,26,,,,5836.25,0
6593030,13:05:00,13:05:00,9822,27,,,,6168.01,
6593030,13:05:48,13:05:48,8431,28,,,,6349.24,0
6593030,13:07:25,13:07:25,1153,29,,,,6689,0
6593030,13:09:00,13:09:00,9869,30,,,,6990.19,
6593030,13:10:48,13:10:48,1154,31,,,,7376.24,0
6593030,13:12:00,13:12:00,1155,32,,,,7641.83,
6593030,13:12:30,13:12:30,1156,33,,,,7771.24,0
6593030,13:13:00,13:13:00,1157,34,,,,7920.41,0
6593030,13:13:55,13:13:55,1159,35,,,,8183.8,0
6593030,13:14:46,13:14:46,4437,36,,,,8432.15,0
6593030,13:15:19,13:15:19,4438,37,,,,8606.14,0
6593030,13:16:04,13:16:04,9045,38,,,,8764.65,0
6593030,13:17:00,13:17:00,546,39,,,,8897.39,
6593030,13:18:57,13:18:57,9094,40,,,,9507.22,0
6593030,13:19:32,13:19:32,9093,41,,,,9730.34,0
6593030,13:20:12,13:20:12,9563,42,,,,9942.58,0
6593030,13:21:00,13:21:00,9564,43,,,,10173.2,0
6593030,13:21:36,13:21:36,5912,44,,,,10369.38,0
6593030,13:22:15,13:22:15,5913,45,,,,10617.94,0
6593030,13:22:59,13:22:59,5914,46,,,,10900.28,0
6593030,13:23:32,13:23:32,5915,47,,,,11099.87,0
6593030,13:23:54,13:23:54,5916,48,,,,11243.93,0
6593030,13:24:40,13:24:40,5917,49,,,,11556.79,0
6593030,13:25:22,13:25:22,5918,50,,,,11831.05,0
6593030,13:25:53,13:25:53,5919,51,,,,12023.12,0
6593030,13:26:15,13:26:15,5920,52,,,,12187.48,0
6593030,13:26:54,13:26:54,5922,53,,,,12465.67,0
6593030,13:27:29,13:27:29,5924,54,,,,12734.64,0
6593030,13:28:02,13:28:02,5925,55,,,,12927.34,0
6593030,13:28:22,13:28:22,5926,56,,,,13061.57,0
6593030,13:28:46,13:28:46,5927,57,,,,13221.89,0
6593030,13:29:13,13:29:13,5928,58,,,,13388.72,0
6593030,13:29:50,13:29:50,4359,59,,,,13637.18,0
6593030,13:30:19,13:30:19,4360,60,,,,13816.48,0
6593030,13:31:00,13:31:00,4361,61,,,,14115.84,
6593030,13:31:31,13:31:31,5929,62,,,,14228.83,0
6593030,13:33:38,13:33:38,5930,63,,,,14703.42,0
6593030,13:34:41,13:34:41,5931,64,,,,14883.16,0
6593030,13:36:24,13:36:24,5410,65,,,,15177.7,0
6593030,13:37:28,13:37:28,5411,66,,,,15339.12,0
6593030,13:39:07,13:39:07,4474,67,,,,15630.19,0
6593030,13:40:14,13:40:14,4475,68,,,,15813.42,0
6593030,13:41:18,13:41:18,3597,69,,,,16025.4,0
6593030,13:42:57,13:42:57,3598,70,,,,16367.11,0
6593030,13:45:00,13:45:00,10016,71,,1,,16671.67,
6593040,12:42:00,12:42:00,10737,1,,,1,0,
6593040,12:43:41,12:43:41,10738,2,,,,778.34,0
6593040,12:44:03,12:44:03,10145,3,,,,970.51,0
6593040,12:44:58,12:44:58,5933,4,,,,1486.35,0
6593040,12:45:26,12:45:26,5902,5,,,,1697.23,0
6593040,12:45:42,12:45:42,5903,6,,,,1861.09,0
6593040,12:45:55,12:45:55,5904,7,,,,1976.37,0
6593040,12:46:08,12:46:08,5905,8,,,,2095.59,0
6593040,12:46:33,12:46:33,5906,9,,,,2308.57,0
6593040,12:47:00,12:47:00,5907,10,,,,2524.78,
6593040,12:47:18,12:47:18,515,11,,,,2595.44,0
6593040,12:48:01,12:48:01,516,12,,,,2802.99,0
6593040,12:48:31,12:48:31,517,13,,,,2916.55,0
6593040,12:50:00,12:50:00,519,14,,,,3342.35,
6593040,12:51:31,12:51:31,8063,15,,,,3645.53,0
6593040,12:52:23,12:52:23,7272,16,,,,3857.1,0
6593040,12:53:08,12:53:08,7274,17,,,,4065.47,0
6593040,12:54:03,12:54:03,7275,18,,,,4283.35,0
6593040,12:54:55,12:54:55,7276,19,,,,4472.98,0
6593040,12:55:28,12:55:28,7277,20,,,,4588.07,0
6593040,12:56:17,12:56:17,528,21,,,,4750,0
6593040,12:57:00,12:57:00,529,22,,,,4897.1,
6593040,12:58:22,12:58:22,530,23,,,,5106.67,0
6593040,13:00:02,13:00:02,531,24,,,,5385.05,0
6593040,13:02:10,13:02:10,532,25,,,,5659.47,0
6593040,13:03:10,13:03:10,533,26,,,,5836.25,0
6593040,13:05:00,13:05:00,9822,27,,,,6168.01,
6593040,13:05:48,13:05:48,8431,28,,,,6349.24,0
6593040,13:07:25,13:07:25,1153,29,,,,6689,0
6593040,13:09:00,13:09:00,9869,30,,,,6990.19,
6593040,13:10:48,13:10:48,1154,31,,,,7376.24,0
6593040,13:12:00,13:12:00,1155,32,,,,7641.83,
6593040,13:12:30,13:12:30,1156,33,,,,7771.24,0
6593040,13:13:00,13:13:00,1157,34,,,,7920.41,0
6593040,13:13:55,13:13:55,1159,35,,,,8183.8,0
6593040,13:14:46,13:14:46,4437,36,,,,8432.15,0
6593040,13:15:19,13:15:19,4438,37,,,,8606.14,0
6593040,13:16:04,13:16:04,9045,38,,,,8764.65,0
6593040,13:17:00,13:17:00,546,39,,,,8897.39,
6593040,13:18:57,13:18:57,9094,40,,,,9507.22,0
6593040,13:19:32,13:19:32,9093,41,,,,9730.34,0
6593040,13:20:12,13:20:12,9563,42,,,,9942.58,0
6593040,13:21:00,13:21:00,9564,43,,,,10173.2,0
6593040,13:21:36,13:21:36,5912,44,,,,10369.38,0
6593040,13:22:15,13:22:15,5913,45,,,,10617.94,0
6593040,13:22:59,13:22:59,5914,46,,,,10900.28,0
6593040,13:23:32,13:23:32,5915,47,,,,11099.87,0
6593040,13:23:54,13:23:54,5916,48,,,,11243.93,0
6593040,13:24:40,13:24:40,5917,49,,,,11556.79,0
6593040,13:25:22,13:25:22,5918,50,,,,11831.05,0
6593040,13:25:53,13:25:53,5919,51,,,,12023.12,0
6593040,13:26:15,13:26:15,5920,52,,,,12187.48,0
6593040,13:26:54,13:26:54,5922,53,,,,12465.67,0
6593040,13:27:29,13:27:29,5924,54,,,,12734.64,0
6593040,13:28:02,13:28:02,5925,55,,,,12927.34,0
6593040,13:28:22,13:28:22,5926,56,,,,13061.57,0
6593040,13:28:46,13:28:46,5927,57,,,,13221.89,0
6593040,13:29:13,13:29:13,5928,58,,,,13388.72,0
6593040,13:29:50,13:29:50,4359,59,,,,13637.18,0
6593040,13:30:19,13:30:19,4360,60,,,,13816.48,0
6593040,13:31:00,13:31:00,4361,61,,,,14115.84,
6593040,13:31:31,13:31:31,5929,62,,,,14228.83,0
6593040,13:33:38,13:33:38,5930,63,,,,14703.42,0
6593040,13:34:41,13:34:41,5931,64,,,,14883.16,0
6593040,13:36:24,13:36:24,5410,65,,,,15177.7,0
6593040,13:37:28,13:37:28,5411,66,,,,15339.12,0
6593040,13:39:07,13:39:07,4474,67,,,,15630.19,0
6593040,13:40:14,13:40:14,4475,68,,,,15813.42,0
6593040,13:41:18,13:41:18,3597,69,,,,16025.4,0
6593040,13:42:57,13:42:57,3598,70,,,,16367.11,0
6593040,13:45:00,13:45:00,10016,71,,1,,16671.67,
6593050,12:42:00,12:42:00,10737,1,,,1,0,
6593050,12:43:41,12:43:41,10738,2,,,,778.34,0
6593050,12:44:03,12:44:03,10145,3,,,,970.51,0
6593050,12:44:58,12:44:58,5933,4,,,,1486.35,0
6593050,12:45:26,12:45:26,5902,5,,,,1697.23,0
6593050,12:45:42,12:45:42,5903,6,,,,1861.09,0
6593050,12:45:55,12:45:55,5904,7,,,,1976.37,0
6593050,12:46:08,12:46:08,5905,8,,,,2095.59,0
6593050,12:46:33,12:46:33,5906,9,,,,2308.57,0
6593050,12:47:00,12:47:00,5907,10,,,,2524.78,
6593050,12:47:18,12:47:18,515,11,,,,2595.44,0
6593050,12:48:01,12:48:01,516,12,,,,2802.99,0
6593050,12:48:31,12:48:31,517,13,,,,2916.55,0
6593050,12:50:00,12:50:00,519,14,,,,3342.35,
6593050,12:51:31,12:51:31,8063,15,,,,3645.53,0
6593050,12:52:23,12:52:23,7272,16,,,,3857.1,0
6593050,12:53:08,12:53:08,7274,17,,,,4065.47,0
6593050,12:54:03,12:54:03,7275,18,,,,4283.35,0
6593050,12:54:55,12:54:55,7276,19,,,,4472.98,0
6593050,12:55:28,12:55:28,7277,20,,,,4588.07,0
6593050,12:56:17,12:56:17,528,21,,,,4750,0
6593050,12:57:00,12:57:00,529,22,,,,4897.1,
6593050,12:58:22,12:58:22,530,23,,,,5106.67,0
6593050,13:00:02,13:00:02,531,24,,,,5385.05,0
6593050,13:02:10,13:02:10,532,25,,,,5659.47,0
6593050,13:03:10,13:03:10,533,26,,,,5836.25,0
6593050,13:05:00,13:05:00,9822,27,,,,6168.01,
6593050,13:05:48,13:05:48,8431,28,,,,6349.24,0
6593050,13:07:25,13:07:25,1153,29,,,,6689,0
6593050,13:09:00,13:09:00,9869,30,,,,6990.19,
6593050,13:10:48,13:10:48,1154,31,,,,7376.24,0
6593050,13:12:00,13:12:00,1155,32,,,,7641.83,
6593050,13:12:30,13:12:30,1156,33,,,,7771.24,0
6593050,13:13:00,13:13:00,1157,34,,,,7920.41,0
6593050,13:13:55,13:13:55,1159,35,,,,8183.8,0
6593050,13:14:46,13:14:46,4437,36,,,,8432.15,0
6593050,13:15:19,13:15:19,4438,37,,,,8606.14,0
6593050,13:16:04,13:16:04,9045,38,,,,8764.65,0
6593050,13:17:00,13:17:00,546,39,,,,8897.39,
6593050,13:18:57,13:18:57,9094,40,,,,9507.22,0
6593050,13:19:32,13:19:32,9093,41,,,,9730.34,0
6593050,13:20:12,13:20:12,9563,42,,,,9942.58,0
6593050,13:21:00,13:21:00,9564,43,,,,10173.2,0
6593050,13:21:36,13:21:36,5912,44,,,,10369.38,0
6593050,13:22:15,13:22:15,5913,45,,,,10617.94,0
6593050,13:22:59,13:22:59,5914,46,,,,10900.28,0
6593050,13:23:32,13:23:32,5915,47,,,,11099.87,0
6593050,13:23:54,13:23:54,5916,48,,,,11243.93,0
6593050,13:24:40,13:24:40,5917,49,,,,11556.79,0
6593050,13:25:22,13:25:22,5918,50,,,,11831.05,0
6593050,13:25:53,13:25:53,5919,51,,,,12023.12,0
6593050,13:26:15,13:26:15,5920,52,,,,12187.48,0
6593050,13:26:54,13:26:54,5922,53,,,,12465.67,0
6593050,13:27:29,13:27:29,5924,54,,,,12734.64,0
6593050,13:28:02,13:28:02,5925,55,,,,12927.34,0
6593050,13:28:22,13:28:22,5926,56,,,,13061.57,0
6593050,13:28:46,13:28:46,5927,57,,,,13221.89,0
6593050,13:29:13,13:29:13,5928,58,,,,13388.72,0
6593050,13:29:50,13:29:50,4359,59,,,,13637.18,0
6593050,13:30:19,13:30:19,4360,60,,,,13816.48,0
6593050,13:31:00,13:31:00,4361,61,,,,14115.84,
6593050,13:31:31,13:31:31,5929,62,,,,14228.83,0
6593050,13:33:38,13:33:38,5930,63,,,,14703.42,0
6593050,13:34:41,13:34:41,5931,64,,,,14883.16,0
6593050,13:36:24,13:36:24,5410,65,,,,15177.7,0
6593050,13:37:28,13:37:28,5411,66,,,,15339.12,0
6593050,13:39:07,13:39:07,4474,67,,,,15630.19,0
6593050,13:40:14,13:40:14,4475,68,,,,15813.42,0
6593050,13:41:18,13:41:18,3597,69,,,,16025.4,0
6593050,13:42:57,13:42:57,3598,70,,,,16367.11,0
6593050,13:45:00,13:45:00,10016,71,,1,,16671.67,
6593060,12:42:00,12:42:00,10737,1,,,1,0,
6593060,12:43:41,12:43:41,10738,2,,,,778.34,0
6593060,12:44:03,12:44:03,10145,3,,,,970.51,0
6593060,12:44:58,12:44:58,5933,4,,,,1486.35,0
6593060,12:45:26,12:45:26,5902,5,,,,1697.23,0
6593060,12:45:42,12:45:42,5903,6,,,,1861.09,0
6593060,12:45:55,12:45:55,5904,7,,,,1976.37,0
6593060,12:46:08,12:46:08,5905,8,,,,2095.59,0
6593060,12:46:33,12:46:33,5906,9,,,,2308.57,0
6593060,12:47:00,12:47:00,5907,10,,,,2524.78,
6593060,12:47:18,12:47:18,515,11,,,,2595.44,0
6593060,12:48:01,12:48:01,516,12,,,,2802.99,0
6593060,12:48:31,12:48:31,517,13,,,,2916.55,0
6593060,12:50:00,12:50:00,519,14,,,,3342.35,
6593060,12:51:31,12:51:31,8063,15,,,,3645.53,0
6593060,12:52:23,12:52:23,7272,16,,,,3857.1,0
6593060,12:53:08,12:53:08,7274,17,,,,4065.47,0
6593060,12:54:03,12:54:03,7275,18,,,,4283.35,0
6593060,12:54:55,12:54:55,7276,19,,,,4472.98,0
6593060,12:55:28,12:55:28,7277,20,,,,4588.07,0
6593060,12:56:17,12:56:17,528,21,,,,4750,0
6593060,12:57:00,12:57:00,529,22,,,,4897.1,
6593060,12:58:22,12:58:22,530,23,,,,5106.67,0
6593060,13:00:02,13:00:02,531,24,,,,5385.05,0
6593060,13:02:10,13:02:10,532,25,,,,5659.47,0
6593060,13:03:10,13:03:10,533,26,,,,5836.25,0
6593060,13:05:00,13:05:00,9822,27,,,,6168.01,
6593060,13:05:48,13:05:48,8431,28,,,,6349.24,0
6593060,13:07:25,13:07:25,1153,29,,,,6689,0
6593060,13:09:00,13:09:00,9869,30,,,,6990.19,
6593060,13:10:48,13:10:48,1154,31,,,,7376.24,0
6593060,13:12:00,13:12:00,1155,32,,,,7641.83,
6593060,13:12:30,13:12:30,1156,33,,,,7771.24,0
6593060,13:13:00,13:13:00,1157,34,,,,7920.41,0
6593060,13:13:55,13:13:55,1159,35,,,,8183.8,0
6593060,13:14:46,13:14:46,4437,36,,,,8432.15,0
6593060,13:15:19,13:15:19,4438,37,,,,8606.14,0
6593060,13:16:04,13:16:04,9045,38,,,,8764.65,0
6593060,13:17:00,13:17:00,546,39,,,,8897.39,
6593060,13:18:57,13:18:57,9094,40,,,,9507.22,0
6593060,13:19:32,13:19:32,9093,41,,,,9730.34,0
6593060,13:20:12,13:20:12,9563,42,,,,9942.58,0
6593060,13:21:00,13:21:00,9564,43,,,,10173.2,0
6593060,13:21:36,13:21:36,5912,44,,,,10369.38,0
6593060,13:22:15,13:22:15,5913,45,,,,10617.94,0
6593060,13:22:59,13:22:59,5914,46,,,,10900.28,0
6593060,13:23:32,13:23:32,5915,47,,,,11099.87,0
6593060,13:23:54,13:23:54,5916,48,,,,11243.93,0
6593060,13:24:40,13:24:40,5917,49,,,,11556.79,0
6593060,13:25:22,13:25:22,5918,50,,,,11831.05,0
6593060,13:25:53,13:25:53,5919,51,,,,12023.12,0
6593060,13:26:15,13:26:15,5920,52,,,,12187.48,0
6593060,13:26:54,13:26:54,5922,53,,,,12465.67,0
6593060,13:27:29,13:27:29,5924,54,,,,12734.64,0
6593060,13:28:02,13:28:02,5925,55,,,,12927.34,0
6593060,13:28:22,13:28:22,5926,56,,,,13061.57,0
6593060,13:28:46,13:28:46,5927,57,,,,13221.89,0
6593060,13:29:13,13:29:13,5928,58,,,,13388.72,0
6593060,13:29:50,13:29:50,4359,59,,,,13637.18,0
6593060,13:30:19,13:30:19,4360,60,,,,13816.48,0
6593060,13:31:00,13:31:00,4361,61,,,,14115.84,
6593060,13:31:31,13:31:31,5929,62,,,,14228.83,0
6593060,13:33:38,13:33:38,5930,63,,,,14703.42,0
6593060,13:34:41,13:34:41,5931,64,,,,14883.16,0
6593060,13:36:24,13:36:24,5410,65,,,,15177.7,0
6593060,13:37:28,13:37:28,5411,66,,,,15339.12,0
6593060,13:39:07,13:39:07,4474,67,,,,15630.19,0
6593060,13:40:14,13:40:14,4475,68,,,,15813.42,0
6593060,13:41:18,13:41:18,3597,69,,,,16025.4,0
6593060,13:42:57,13:42:57,3598,70,,,,16367.11,0
6593060,13:45:00,13:45:00,10016,71,,1,,16671.67,
6593080,12:42:00,12:42:00,10737,1,,,1,0,
6593080,12:43:41,12:43:41,10738,2,,,,778.34,0
6593080,12:44:03,12:44:03,10145,3,,,,970.51,0
6593080,12:44:58,12:44:58,5933,4,,,,1486.35,0
6593080,12:45:26,12:45:26,5902,5,,,,1697.23,0
6593080,12:45:42,12:45:42,5903,6,,,,1861.09,0
6593080,12:45:55,12:45:55,5904,7,,,,1976.37,0
6593080,12:46:08,12:46:08,5905,8,,,,2095.59,0
6593080,12:46:33,12:46:33,5906,9,,,,2308.57,0
6593080,12:47:00,12:47:00,5907,10,,,,2524.78,
6593080,12:47:18,12:47:18,515,11,,,,2595.44,0
6593080,12:48:01,12:48:01,516,12,,,,2802.99,0
6593080,12:48:31,12:48:31,517,13,,,,2916.55,0
6593080,12:50:00,12:50:00,519,14,,,,3342.35,
6593080,12:51:31,12:51:31,8063,15,,,,3645.53,0
6593080,12:52:23,12:52:23,7272,16,,,,3857.1,0
6593080,12:53:08,12:53:08,7274,17,,,,4065.47,0
6593080,12:54:03,12:54:03,7275,18,,,,4283.35,0
6593080,12:54:55,12:54:55,7276,19,,,,4472.98,0
6593080,12:55:28,12:55:28,7277,20,,,,4588.07,0
6593080,12:56:17,12:56:17,528,21,,,,4750,0
6593080,12:57:00,12:57:00,529,22,,,,4897.1,
6593080,12:58:22,12:58:22,530,23,,,,5106.67,0
6593080,13:00:02,13:00:02,531,24,,,,5385.05,0
6593080,13:02:10,13:02:10,532,25,,,,5659.47,0
6593080,13:03:10,13:03:10,533,26,,,,5836.25,0
6593080,13:05:00,13:05:00,9822,27,,,,6168.01,
6593080,13:05:48,13:05:48,8431,28,,,,6349.24,0
6593080,13:07:25,13:07:25,1153,29,,,,6689,0
6593080,13:09:00,13:09:00,9869,30,,,,6990.19,
6593080,13:10:48,13:10:48,1154,31,,,,7376.24,0
6593080,13:12:00,13:12:00,1155,32,,,,7641.83,
6593080,13:12:30,13:12:30,1156,33,,,,7771.24,0
6593080,13:13:00,13:13:00,1157,34,,,,7920.41,0
6593080,13:13:55,13:13:55,1159,35,,,,8183.8,0
6593080,13:14:46,13:14:46,4437,36,,,,8432.15,0
6593080,13:15:19,13:15:19,4438,37,,,,8606.14,0
6593080,13:16:04,13:16:04,9045,38,,,,8764.65,0
6593080,13:17:00,13:17:00,546,39,,,,8897.39,
6593080,13:18:57,13:18:57,9094,40,,,,9507.22,0
6593080,13:19:32,13:19:32,9093,41,,,,9730.34,0
6593080,13:20:12,13:20:12,9563,42,,,,9942.58,0
6593080,13:21:00,13:21:00,9564,43,,,,10173.2,0
6593080,13:21:36,13:21:36,5912,44,,,,10369.38,0
6593080,13:22:15,13:22:15,5913,45,,,,10617.94,0
6593080,13:22:59,13:22:59,5914,46,,,,10900.28,0
6593080,13:23:32,13:23:32,5915,47,,,,11099.87,0
6593080,13:23:54,13:23:54,5916,48,,,,11243.93,0
6593080,13:24:40,13:24:40,5917,49,,,,11556.79,0
6593080,13:25:22,13:25:22,5918,50,,,,11831.05,0
6593080,13:25:53,13:25:53,5919,51,,,,12023.12,0
6593080,13:26:15,13:26:15,5920,52,,,,12187.48,0
6593080,13:26:54,13:26:54,5922,53,,,,12465.67,0
6593080,13:27:29,13:27:29,5924,54,,,,12734.64,0
6593080,13:28:02,13:28:02,5925,55,,,,12927.34,0
6593080,13:28:22,13:28:22,5926,56,,,,13061.57,0
6593080,13:28:46,13:28:46,5927,57,,,,13221.89,0
6593080,13:29:13,13:29:13,5928,58,,,,13388.72,0
6593080,13:29:50,13:29:50,4359,59,,,,13637.18,0
6593080,13:30:19,13:30:19,4360,60,,,,13816.48,0
6593080,13:31:00,13:31:00,4361,61,,,,14115.84,
6593080,13:31:31,13:31:31,5929,62,,,,14228.83,0
6593080,13:33:38,13:33:38,5930,63,,,,14703.42,0
6593080,13:34:41,13:34:41,5931,64,,,,14883.16,0
6593080,13:36:24,13:36:24,5410,65,,,,15177.7,0
6593080,13:37:28,13:37:28,5411,66,,,,15339.12,0
6593080,13:39:07,13:39:07,4474,67,,,,15630.19,0
6593080,13:40:14,13:40:14,4475,68,,,,15813.42,0
6593080,13:41:18,13:41:18,3597,69,,,,16025.4,0
6593080,13:42:57,13:42:57,3598,70,,,,16367.11,0
6593080,13:45:00,13:45:00,10016,71,,1,,16671.67,
6593090,12:42:00,12:42:00,10737,1,,,1,0,
6593090,12:43:41,12:43:41,10738,2,,,,778.34,0
6593090,12:44:03,12:44:03,10145,3,,,,970.51,0
6593090,12:44:58,12:44:58,5933,4,,,,1486.35,0
6593090,12:45:26,12:45:26,5902,5,,,,1697.23,0
6593090,12:45:42,12:45:42,5903,6,,,,1861.09,0
6593090,12:45:55,12:45:55,5904,7,,,,1976.37,0
6593090,12:46:08,12:46:08,5905,8,,,,2095.59,0
6593090,12:46:33,12:46:33,5906,9,,,,2308.57,0
6593090,12:47:00,12:47:00,5907,10,,,,2524.78,
6593090,12:47:18,12:47:18,515,11,,,,2595.44,0
6593090,12:48:01,12:48:01,516,12,,,,2802.99,0
6593090,12:48:31,12:48:31,517,13,,,,2916.55,0
6593090,12:50:00,12:50:00,519,14,,,,3342.35,
6593090,12:51:31,12:51:31,8063,15,,,,3645.53,0
6593090,12:52:23,12:52:23,7272,16,,,,3857.1,0
6593090,12:53:08,12:53:08,7274,17,,,,4065.47,0
6593090,12:54:03,12:54:03,7275,18,,,,4283.35,0
6593090,12:54:55,12:54:55,7276,19,,,,4472.98,0
6593090,12:55:28,12:55:28,7277,20,,,,4588.07,0
6593090,12:56:17,12:56:17,528,21,,,,4750,0
6593090,12:57:00,12:57:00,529,22,,,,4897.1,
6593090,12:58:22,12:58:22,530,23,,,,5106.67,0
6593090,13:00:02,13:00:02,531,24,,,,5385.05,0
6593090,13:02:10,13:02:10,532,25,,,,5659.47,0
6593090,13:03:10,13:03:10,533,26,,,,5836.25,0
6593090,13:05:00,13:05:00,9822,27,,,,6168.01,
6593090,13:05:48,13:05:48,8431,28,,,,6349.24,0
6593090,13:07:25,13:07:25,1153,29,,,,6689,0
6593090,13:09:00,13:09:00,9869,30,,,,6990.19,
6593090,13:10:48,13:10:48,1154,31,,,,7376.24,0
6593090,13:12:00,13:12:00,1155,32,,,,7641.83,
6593090,13:12:30,13:12:30,1156,33,,,,7771.24,0
6593090,13:13:00,13:13:00,1157,34,,,,7920.41,0
6593090,13:13:55,13:13:55,1159,35,,,,8183.8,0
6593090,13:14:46,13:14:46,4437,36,,,,8432.15,0
6593090,13:15:19,13:15:19,4438,37,,,,8606.14,0
6593090,13:16:04,13:16:04,9045,38,,,,8764.65,0
6593090,13:17:00,13:17:00,546,39,,,,8897.39,
6593090,13:18:57,13:18:57,9094,40,,,,9507.22,0
6593090,13:19:32,13:19:32,9093,41,,,,9730.34,0
6593090,13:20:12,13:20:12,9563,42,,,,9942.58,0
6593090,13:21:00,13:21:00,9564,43,,,,10173.2,0
6593090,13:21:36,13:21:36,5912,44,,,,10369.38,0
6593090,13:22:15,13:22:15,5913,45,,,,10617.94,0
6593090,13:22:59,13:22:59,5914,46,,,,10900.28,0
6593090,13:23:32,13:23:32,5915,47,,,,11099.87,0
6593090,13:23:54,13:23:54,5916,48,,,,11243.93,0
6593090,13:24:40,13:24:40,5917,49,,,,11556.79,0
6593090,13:25:22,13:25:22,5918,50,,,,11831.05,0
6593090,13:25:53,13:25:53,5919,51,,,,12023.12,0
6593090,13:26:15,13:26:15,5920,52,,,,12187.48,0
6593090,13:26:54,13:26:54,5922,53,,,,12465.67,0
6593090,13:27:29,13:27:29,5924,54,,,,12734.64,0
6593090,13:28:02,13:28:02,5925,55,,,,12927.34,0
6593090,13:28:22,13:28:22,5926,56,,,,13061.57,0
6593090,13:28:46,13:28:46,5927,57,,,,13221.89,0
6593090,13:29:13,13:29:13,5928,58,,,,13388.72,0
6593090,13:29:50,13:29:50,4359,59,,,,13637.18,0
6593090,13:30:19,13:30:19,4360,60,,,,13816.48,0
6593090,13:31:00,13:31:00,4361,61,,,,14115.84,
6593090,13:31:31,13:31:31,5929,62,,,,14228.83,0
6593090,13:33:38,13:33:38,5930,63,,,,14703.42,0
6593090,13:34:41,13:34:41,5931,64,,,,14883.16,0
6593090,13:36:24,13:36:24,5410,65,,,,15177.7,0
6593090,13:37:28,13:37:28,5411,66,,,,15339.12,0
6593090,13:39:07,13:39:07,4474,67,,,,15630.19,0
6593090,13:40:14,13:40:14,4475,68,,,,15813.42,0
6593090,13:41:18,13:41:18,3597,69,,,,16025.4,0
6593090,13:42:57,13:42:57,3598,70,,,,16367.11,0
6593090,13:45:00,13:45:00,10016,71,,1,,16671.67,
6593120,12:42:00,12:42:00,10737,1,,,1,0,
6593120,12:43:41,12:43:41,10738,2,,,,778.34,0
6593120,12:44:03,12:44:03,10145,3,,,,970.51,0
6593120,12:44:58,12:44:58,5933,4,,,,1486.35,0
6593120,12:45:26,12:45:26,5902,5,,,,1697.23,0
6593120,12:45:42,12:45:42,5903,6,,,,1861.09,0
6593120,12:45:55,12:45:55,5904,7,,,,1976.37,0
6593120,12:46:08,12:46:08,5905,8,,,,2095.59,0
6593120,12:46:33,12:46:33,5906,9,,,,2308.57,0
6593120,12:47:00,12:47:00,5907,10,,,,2524.78,
6593120,12:47:18,12:47:18,515,11,,,,2595.44,0
6593120,12:48:01,12:48:01,516,12,,,,2802.99,0
6593120,12:48:31,12:48:31,517,13,,,,2916.55,0
6593120,12:50:00,12:50:00,519,14,,,,3342.35,
6593120,12:51:31,12:51:31,8063,15,,,,3645.53,0
6593120,12:52:23,12:52:23,7272,16,,,,3857.1,0
6593120,12:53:08,12:53:08,7274,17,,,,4065.47,0
6593120,12:54:03,12:54:03,7275,18,,,,4283.35,0
6593120,12:54:55,12:54:55,7276,19,,,,4472.98,0
6593120,12:55:28,12:55:28,7277,20,,,,4588.07,0
6593120,12:56:17,12:56:17,528,21,,,,4750,0
6593120,12:57:00,12:57:00,529,22,,,,4897.1,
6593120,12:58:22,12:58:22,530,23,,,,5106.67,0
6593120,13:00:02,13:00:02,531,24,,,,5385.05,0
6593120,13:02:10,13:02:10,532,25,,,,5659.47,0
6593120,13:03:10,13:03:10,533,26,,,,5836.25,0
6593120,13:05:00,13:05:00,9822,27,,,,6168.01,
6593120,13:05:48,13:05:48,8431,28,,,,6349.24,0
6593120,13:07:25,13:07:25,1153,29,,,,6689,0
6593120,13:09:00,13:09:00,9869,30,,,,6990.19,
6593120,13:10:48,13:10:48,1154,31,,,,7376.24,0
6593120,13:12:00,13:12:00,1155,32,,,,7641.83,
6593120,13:12:30,13:12:30,1156,33,,,,7771.24,0
6593120,13:13:00,13:13:00,1157,34,,,,7920.41,0
6593120,13:13:55,13:13:55,1159,35,,,,8183.8,0
6593120,13:14:46,13:14:46,4437,36,,,,8432.15,0
6593120,13:15:19,13:15:19,4438,37,,,,8606.14,0
6593120,13:16:04,13:16:04,9045,38,,,,8764.65,0
6593120,13:17:00,13:17:00,546,39,,,,8897.39,
6593120,13:18:57,13:18:57,9094,40,,,,9507.22,0
6593120,13:19:32,13:19:32,9093,41,,,,9730.34,0
6593120,13:20:12,13:20:12,9563,42,,,,9942.58,0
6593120,13:21:00,13:21:00,9564,43,,,,10173.2,0
6593120,13:21:36,13:21:36,5912,44,,,,10369.38,0
6593120,13:22:15,13:22:15,5913,45,,,,10617.94,0
6593120,13:22:59,13:22:59,5914,46,,,,10900.28,0
6593120,13:23:32,13:23:32,5915,47,,,,11099.87,0
6593120,13:23:54,13:23:54,5916,48,,,,11243.93,0
6593120,13:24:40,13:24:40,5917,49,,,,11556.79,0
6593120,13:25:22,13:25:22,5918,50,,,,11831.05,0
6593120,13:25:53,13:25:53,5919,51,,,,12023.12,0
6593120,13:26:15,13:26:15,5920,52,,,,12187.48,0
6593120,13:26:54,13:26:54,5922,53,,,,12465.67,0
6593120,13:27:29,13:27:29,5924,54,,,,12734.64,0
6593120,13:28:02,13:28:02,5925,55,,,,12927.34,0
6593120,13:28:22,13:28:22,5926,56,,,,13061.57,0
6593120,13:28:46,13:28:46,5927,57,,,,13221.89,0
6593120,13:29:13,13:29:13,5928,58,,,,13388.72,0
6593120,13:29:50,13:29:50,4359,59,,,,13637.18,0
6593120,13:30:19,13:30:19,4360,60,,,,13816.48,0
6593120,13:31:00,13:31:00,4361,61,,,,14115.84,
6593120,13:31:31,13:31:31,5929,62,,,,14228.83,0
6593120,13:33:38,13:33:38,5930,63,,,,14703.42,0
6593120,13:34:41,13:34:41,5931,64,,,,14883.16,0
6593120,13:36:24,13:36:24,5410,65,,,,15177.7,0
6593120,13:37:28,13:37:28,5411,66,,,,15339.12,0
6593120,13:39:07,13:39:07,4474,67,,,,15630.19,0
6593120,13:40:14,13:40:14,4475,68,,,,15813.42,0
6593120,13:41:18,13:41:18,3597,69,,,,16025.4,0
6593120,13:42:57,13:42:57,3598,70,,,,16367.11,0
6593120,13:45:00,13:45:00,10016,71,,1,,16671.67,
6593130,12:42:00,12:42:00,10737,1,,,1,0,
6593130,12:43:41,12:43:41,10738,2,,,,778.34,0
6593130,12:44:03,12:44:03,10145,3,,,,970.51,0
6593130,12:44:58,12:44:58,5933,4,,,,1486.35,0
6593130,12:45:26,12:45:26,5902,5,,,,1697.23,0
6593130,12:45:42,12:45:42,5903,6,,,,1861.09,0
6593130,12:45:55,12:45:55,5904,7,,,,1976.37,0
6593130,12:46:08,12:46:08,5905,8,,,,2095.59,0
6593130,12:46:33,12:46:33,5906,9,,,,2308.57,0
6593130,12:47:00,12:47:00,5907,10,,,,2524.78,
6593130,12:47:18,12:47:18,515,11,,,,2595.44,0
6593130,12:48:01,12:48:01,516,12,,,,2802.99,0
6593130,12:48:31,12:48:31,517,13,,,,2916.55,0
6593130,12:50:00,12:50:00,519,14,,,,3342.35,
6593130,12:51:31,12:51:31,8063,15,,,,3645.53,0
6593130,12:52:23,12:52:23,7272,16,,,,3857.1,0
6593130,12:53:08,12:53:08,7274,17,,,,4065.47,0
6593130,12:54:03,12:54:03,7275,18,,,,4283.35,0
6593130,12:54:55,12:54:55,7276,19,,,,4472.98,0
6593130,12:55:28,12:55:28,7277,20,,,,4588.07,0
6593130,12:56:17,12:56:17,528,21,,,,4750,0
6593130,12:57:00,12:57:00,529,22,,,,4897.1,
6593130,12:58:22,12:58:22,530,23,,,,5106.67,0
6593130,13:00:02,13:00:02,531,24,,,,5385.05,0
6593130,13:02:10,13:02:10,532,25,,,,5659.47,0
6593130,13:03:10,13:03:10,533,26,,,,5836.25,0
6593130,13:05:00,13:05:00,9822,27,,,,6168.01,
6593130,13:05:48,13:05:48,8431,28,,,,6349.24,0
6593130,13:07:25,13:07:25,1153,29,,,,6689,0
6593130,13:09:00,13:09:00,9869,30,,,,6990.19,
6593130,13:10:48,13:10:48,1154,31,,,,7376.24,0
6593130,13:12:00,13:12:00,1155,32,,,,7641.83,
6593130,13:12:30,13:12:30,1156,33,,,,7771.24,0
6593130,13:13:00,13:13:00,1157,34,,,,7920.41,0
6593130,13:13:55,13:13:55,1159,35,,,,8183.8,0
6593130,13:14:46,13:14:46,4437,36,,,,8432.15,0
6593130,13:15:19,13:15:19,4438,37,,,,8606.14,0
6593130,13:16:04,13:16:04,9045,38,,,,8764.65,0
6593130,13:17:00,13:17:00,546,39,,,,8897.39,
6593130,13:18:57,13:18:57,9094,40,,,,9507.22,0
6593130,13:19:32,13:19:32,9093,41,,,,9730.34,0
6593130,13:20:12,13:20:12,9563,42,,,,9942.58,0
6593130,13:21:00,13:21:00,9564,43,,,,10173.2,0
6593130,13:21:36,13:21:36,5912,44,,,,10369.38,0
6593130,13:22:15,13:22:15,5913,45,,,,10617.94,0
6593130,13:22:59,13:22:59,5914,46,,,,10900.28,0
6593130,13:23:32,13:23:32,5915,47,,,,11099.87,0
6593130,13:23:54,13:23:54,5916,48,,,,11243.93,0
6593130,13:24:40,13:24:40,5917,49,,,,11556.79,0
6593130,13:25:22,13:25:22,5918,50,,,,11831.05,0
6593130,13:25:53,13:25:53,5919,51,,,,12023.12,0
6593130,13:26:15,13:26:15,5920,52,,,,12187.48,0
6593130,13:26:54,13:26:54,5922,53,,,,12465.67,0
6593130,13:27:29,13:27:29,5924,54,,,,12734.64,0
6593130,13:28:02,13:28:02,5925,55,,,,12927.34,0
6593130,13:28:22,13:28:22,5926,56,,,,13061.57,0
6593130,13:28:46,13:28:46,5927,57,,,,13221.89,0
6593130,13:29:13,13:29:13,5928,58,,,,13388.72,0
6593130,13:29:50,13:29:50,4359,59,,,,13637.18,0
6593130,13:30:19,13:30:19,4360,60,,,,13816.48,0
6593130,13:31:00,13:31:00,4361,61,,,,14115.84,
6593130,13:31:31,13:31:31,5929,62,,,,14228.83,0
6593130,13:33:38,13:33:38,5930,63,,,,14703.42,0
6593130,13:34:41,13:34:41,5931,64,,,,14883.16,0
6593130,13:36:24,13:36:24,5410,65,,,,15177.7,0
6593130,13:37:28,13:37:28,5411,66,,,,15339.12,0
6593130,13:39:07,13:39:07,4474,67,,,,15630.19,0
6593130,13:40:14,13:40:14,4475,68,,,,15813.42,0
6593130,13:41:18,13:41:18,3597,69,,,,16025.4,0
6593130,13:42:57,13:42:57,3598,70,,,,16367.11,0
6593130,13:45:00,13:45:00,10016,71,,1,,16671.67,
6806020,11:11:00,11:11:00,10737,1,,,1,0,
6806020,11:12:41,11:12:41,10738,2,,,,778.34,0
6806020,11:13:03,11:13:03,10145,3,,,,970.51,0
6806020,11:13:58,11:13:58,5933,4,,,,1486.35,0
6806020,11:14:26,11:14:26,5902,5,,,,1697.23,0
6806020,11:14:42,11:14:42,5903,6,,,,1861.09,0
6806020,11:14:55,11:14:55,5904,7,,,,1976.37,0
6806020,11:15:08,11:15:08,5905,8,,,,2095.59,0
6806020,11:15:33,11:15:33,5906,9,,,,2308.57,0
6806020,11:16:00,11:16:00,5907,10,,,,2524.78,
6806020,11:16:18,11:16:18,515,11,,,,2595.44,0
6806020,11:17:01,11:17:01,516,12,,,,2802.99,0
6806020,11:17:31,11:17:31,517,13,,,,2916.55,0
6806020,11:19:00,11:19:00,519,14,,,,3342.35,
6806020,11:20:31,11:20:31,8063,15,,,,3645.53,0
6806020,11:21:23,11:21:23,7272,16,,,,3857.1,0
6806020,11:22:08,11:22:08,7274,17,,,,4065.47,0
6806020,11:23:03,11:23:03,7275,18,,,,4283.35,0
6806020,11:23:55,11:23:55,7276,19,,,,4472.98,0
6806020,11:24:28,11:24:28,7277,20,,,,4588.07,0
6806020,11:25:17,11:25:17,528,21,,,,4750,0
6806020,11:26:00,11:26:00,529,22,,,,4897.1,
6806020,11:27:22,11:27:22,530,23,,,,5106.67,0
6806020,11:29:02,11:29:02,531,24,,,,5385.05,0
6806020,11:31:10,11:31:10,532,25,,,,5659.47,0
6806020,11:32:10,11:32:10,533,26,,,,5836.25,0
6806020,11:34:00,11:34:00,9822,27,,,,6168.01,
6806020,11:34:36,11:34:36,8431,28,,,,6349.24,0
6806020,11:35:49,11:35:49,1153,29,,,,6689,0
6806020,11:37:00,11:37:00,9869,30,,,,6990.19,
6806020,11:38:48,11:38:48,1154,31,,,,7376.24,0
6806020,11:40:00,11:40:00,1155,32,,,,7641.83,
6806020,11:40:30,11:40:30,1156,33,,,,7771.24,0
6806020,11:41:00,11:41:00,1157,34,,,,7920.41,0
6806020,11:41:55,11:41:55,1159,35,,,,8183.8,0
6806020,11:42:46,11:42:46,4437,36,,,,8432.15,0
6806020,11:43:19,11:43:19,4438,37,,,,8606.14,0
6806020,11:44:04,11:44:04,9045,38,,,,8764.65,0
6806020,11:45:00,11:45:00,546,39,,,,8897.39,
6806020,11:46:48,11:46:48,9094,40,,,,9507.22,0
6806020,11:47:21,11:47:21,9093,41,,,,9730.34,0
6806020,11:47:58,11:47:58,9563,42,,,,9942.58,0
6806020,11:48:43,11:48:43,9564,43,,,,10173.2,0
6806020,11:49:17,11:49:17,5912,44,,,,10369.38,0
6806020,11:49:52,11:49:52,5913,45,,,,10617.94,0
6806020,11:50:33,11:50:33,5914,46,,,,10900.28,0
6806020,11:51:04,11:51:04,5915,47,,,,11099.87,0
6806020,11:51:24,11:51:24,5916,48,,,,11243.93,0
6806020,11:52:07,11:52:07,5917,49,,,,11556.79,0
6806020,11:52:46,11:52:46,5918,50,,,,11831.05,0
6806020,11:53:15,11:53:15,5919,51,,,,12023.12,0
6806020,11:53:36,11:53:36,5920,52,,,,12187.48,0
6806020,11:54:11,11:54:11,5922,53,,,,12465.67,0
6806020,11:54:44,11:54:44,5924,54,,,,12734.64,0
6806020,11:55:14,11:55:14,5925,55,,,,12927.34,0
6806020,11:55:33,11:55:33,5926,56,,,,13061.57,0
6806020,11:55:55,11:55:55,5927,57,,,,13221.89,0
6806020,11:56:21,11:56:21,5928,58,,,,13388.72,0
6806020,11:56:55,11:56:55,4359,59,,,,13637.18,0
6806020,11:57:22,11:57:22,4360,60,,,,13816.48,0
6806020,11:58:00,11:58:00,4361,61,,,,14115.84,
6806020,11:58:27,11:58:27,5929,62,,,,14228.83,0
6806020,12:00:15,12:00:15,5930,63,,,,14703.42,0
6806020,12:01:10,12:01:10,5931,64,,,,14883.16,0
6806020,12:02:38,12:02:38,5410,65,,,,15177.7,0
6806020,12:03:32,12:03:32,5411,66,,,,15339.12,0
6806020,12:04:57,12:04:57,4474,67,,,,15630.19,0
6806020,12:05:55,12:05:55,4475,68,,,,15813.42,0
6806020,12:06:49,12:06:49,3597,69,,,,16025.4,0
6806020,12:08:14,12:08:14,3598,70,,,,16367.11,0
6806020,12:10:00,12:10:00,10016,71,,1,,16671.67,
6806030,11:11:00,11:11:00,10737,1,,,1,0,
6806030,11:12:41,11:12:41,10738,2,,,,778.34,0
6806030,11:13:03,11:13:03,10145,3,,,,970.51,0
6806030,11:13:58,11:13:58,5933,4,,,,1486.35,0
6806030,11:14:26,11:14:26,5902,5,,,,1697.23,0
6806030,11:14:42,11:14:42,5903,6,,,,1861.09,0
6806030,11:14:55,11:14:55,5904,7,,,,1976.37,0
6806030,11:15:08,11:15:08,5905,8,,,,2095.59,0
6806030,11:15:33,11:15:33,5906,9,,,,2308.57,0
6806030,11:16:00,11:16:00,5907,10,,,,2524.78,
6806030,11:16:18,11:16:18,515,11,,,,2595.44,0
6806030,11:17:01,11:17:01,516,12,,,,2802.99,0
6806030,11:17:31,11:17:31,517,13,,,,2916.55,0
6806030,11:19:00,11:19:00,519,14,,,,3342.35,
6806030,11:20:31,11:20:31,8063,15,,,,3645.53,0
6806030,11:21:23,11:21:23,7272,16,,,,3857.1,0
6806030,11:22:08,11:22:08,7274,17,,,,4065.47,0
6806030,11:23:03,11:23:03,7275,18,,,,4283.35,0
6806030,11:23:55,11:23:55,7276,19,,,,4472.98,0
6806030,11:24:28,11:24:28,7277,20,,,,4588.07,0
6806030,11:25:17,11:25:17,528,21,,,,4750,0
6806030,11:26:00,11:26:00,529,22,,,,4897.1,
6806030,11:27:22,11:27:22,530,23,,,,5106.67,0
6806030,11:29:02,11:29:02,531,24,,,,5385.05,0
6806030,11:31:10,11:31:10,532,25,,,,5659.47,0
6806030,11:32:10,11:32:10,533,26,,,,5836.25,0
6806030,11:34:00,11:34:00,9822,27,,,,6168.01,
6806030,11:34:36,11:34:36,8431,28,,,,6349.24,0
6806030,11:35:49,11:35:49,1153,29,,,,6689,0
6806030,11:37:00,11:37:00,9869,30,,,,6990.19,
6806030,11:38:48,11:38:48,1154,31,,,,7376.24,0
6806030,11:40:00,11:40:00,1155,32,,,,7641.83,
6806030,11:40:30,11:40:30,1156,33,,,,7771.24,0
6806030,11:41:00,11:41:00,1157,34,,,,7920.41,0
6806030,11:41:55,11:41:55,1159,35,,,,8183.8,0
6806030,11:42:46,11:42:46,4437,36,,,,8432.15,0
6806030,11:43:19,11:43:19,4438,37,,,,8606.14,0
6806030,11:44:04,11:44:04,9045,38,,,,8764.65,0
6806030,11:45:00,11:45:00,546,39,,,,8897.39,
6806030,11:46:48,11:46:48,9094,40,,,,9507.22,0
6806030,11:47:21,11:47:21,9093,41,,,,9730.34,0
6806030,11:47:58,11:47:58,9563,42,,,,9942.58,0
6806030,11:48:43,11:48:43,9564,43,,,,10173.2,0
6806030,11:49:17,11:49:17,5912,44,,,,10369.38,0
6806030,11:49:52,11:49:52,5913,45,,,,10617.94,0
6806030,11:50:33,11:50:33,5914,46,,,,10900.28,0
6806030,11:51:04,11:51:04,5915,47,,,,11099.87,0
6806030,11:51:24,11:51:24,5916,48,,,,11243.93,0
6806030,11:52:07,11:52:07,5917,49,,,,11556.79,0
6806030,11:52:46,11:52:46,5918,50,,,,11831.05,0
6806030,11:53:15,11:53:15,5919,51,,,,12023.12,0
6806030,11:53:36,11:53:36,5920,52,,,,12187.48,0
6806030,11:54:11,11:54:11,5922,53,,,,12465.67,0
6806030,11:54:44,11:54:44,5924,54,,,,12734.64,0
6806030,11:55:14,11:55:14,5925,55,,,,12927.34,0
6806030,11:55:33,11:55:33,5926,56,,,,13061.57,0
6806030,11:55:55,11:55:55,5927,57,,,,13221.89,0
6806030,11:56:21,11:56:21,5928,58,,,,13388.72,0
6806030,11:56:55,11:56:55,4359,59,,,,13637.18,0
6806030,11:57:22,11:57:22,4360,60,,,,13816.48,0
6806030,11:58:00,11:58:00,4361,61,,,,14115.84,
6806030,11:58:27,11:58:27,5929,62,,,,14228.83,0
6806030,12:00:15,12:00:15,5930,63,,,,14703.42,0
6806030,12:01:10,12:01:10,5931,64,,,,14883.16,0
6806030,12:02:38,12:02:38,5410,65,,,,15177.7,0
6806030,12:03:32,12:03:32,5411,66,,,,15339.12,0
6806030,12:04:57,12:04:57,4474,67,,,,15630.19,0
6806030,12:05:55,12:05:55,4475,68,,,,15813.42,0
6806030,12:06:49,12:06:49,3597,69,,,,16025.4,0
6806030,12:08:14,12:08:14,3598,70,,,,16367.11,0
6806030,12:10:00,12:10:00,10016,71,,1,,16671.67,
6806040,11:11:00,11:11:00,10737,1,,,1,0,
6806040,11:12:41,11:12:41,10738,2,,,,778.34,0
6806040,11:13:03,11:13:03,10145,3,,,,970.51,0
6806040,11:13:58,11:13:58,5933,4,,,,1486.35,0
6806040,11:14:26,11:14:26,5902,5,,,,1697.23,0
6806040,11:14:42,11:14:42,5903,6,,,,1861.09,0
6806040,11:14:55,11:14:55,5904,7,,,,1976.37,0
6806040,11:15:08,11:15:08,5905,8,,,,2095.59,0
6806040,11:15:33,11:15:33,5906,9,,,,2308.57,0
6806040,11:16:00,11:16:00,5907,10,,,,2524.78,
6806040,11:16:18,11:16:18,515,11,,,,2595.44,0
6806040,11:17:01,11:17:01,516,12,,,,2802.99,0
6806040,11:17:31,11:17:31,517,13,,,,2916.55,0
6806040,11:19:00,11:19:00,519,14,,,,3342.35,
6806040,11:20:31,11:20:31,8063,15,,,,3645.53,0
6806040,11:21:23,11:21:23,7272,16,,,,3857.1,0
6806040,11:22:08,11:22:08,7274,17,,,,4065.47,0
6806040,11:23:03,11:23:03,7275,18,,,,4283.35,0
6806040,11:23:55,11:23:55,7276,19,,,,4472.98,0
6806040,11:24:28,11:24:28,7277,20,,,,4588.07,0
6806040,11:25:17,11:25:17,528,21,,,,4750,0
6806040,11:26:00,11:26:00,529,22,,,,4897.1,
6806040,11:27:22,11:27:22,530,23,,,,5106.67,0
6806040,11:29:02,11:29:02,531,24,,,,5385.05,0
6806040,11:31:10,11:31:10,532,25,,,,5659.47,0
6806040,11:32:10,11:32:10,533,26,,,,5836.25,0
6806040,11:34:00,11:34:00,9822,27,,,,6168.01,
6806040,11:34:36,11:34:36,8431,28,,,,6349.24,0
6806040,11:35:49,11:35:49,1153,29,,,,6689,0
6806040,11:37:00,11:37:00,9869,30,,,,6990.19,
6806040,11:38:48,11:38:48,1154,31,,,,7376.24,0
6806040,11:40:00,11:40:00,1155,32,,,,7641.83,
6806040,11:40:30,11:40:30,1156,33,,,,7771.24,0
6806040,11:41:00,11:41:00,1157,34,,,,7920.41,0
6806040,11:41:55,11:41:55,1159,35,,,,8183.8,0
6806040,11:42:46,11:42:46,4437,36,,,,8432.15,0
6806040,11:43:19,11:43:19,4438,37,,,,8606.14,0
6806040,11:44:04,11:44:04,9045,38,,,,8764.65,0
6806040,11:45:00,11:45:00,546,39,,,,8897.39,
6806040,11:46:48,11:46:48,9094,40,,,,9507.22,0
6806040,11:47:21,11:47:21,9093,41,,,,9730.34,0
6806040,11:47:58,11:47:58,9563,42,,,,9942.58,0
6806040,11:48:43,11:48:43,9564,43,,,,10173.2,0
6806040,11:49:17,11:49:17,5912,44,,,,10369.38,0
6806040,11:49:52,11:49:52,5913,45,,,,10617.94,0
6806040,11:50:33,11:50:33,5914,46,,,,10900.28,0
6806040,11:51:04,11:51:04,5915,47,,,,11099.87,0
6806040,11:51:24,11:51:24,5916,48,,,,11243.93,0
6806040,11:52:07,11:52:07,5917,49,,,,11556.79,0
6806040,11:52:46,11:52:46,5918,50,,,,11831.05,0
6806040,11:53:15,11:53:15,5919,51,,,,12023.12,0
6806040,11:53:36,11:53:36,5920,52,,,,12187.48,0
6806040,11:54:11,11:54:11,5922,53,,,,12465.67,0
6806040,11:54:44,11:54:44,5924,54,,,,12734.64,0
6806040,11:55:14,11:55:14,5925,55,,,,12927.34,0
6806040,11:55:33,11:55:33,5926,56,,,,13061.57,0
6806040,11:55:55,11:55:55,5927,57,,,,13221.89,0
6806040,11:56:21,11:56:21,5928,58,,,,13388.72,0
6806040,11:56:55,11:56:55,4359,59,,,,13637.18,0
6806040,11:57:22,11:57:22,4360,60,,,,13816.48,0
6806040,11:58:00,11:58:00,4361,61,,,,14115.84,
6806040,11:58:27,11:58:27,5929,62,,,,14228.83,0
6806040,12:00:15,12:00:15,5930,63,,,,14703.42,0
6806040,12:01:10,12:01:10,5931,64,,,,14883.16,0
6806040,12:02:38,12:02:38,5410,65,,,,15177.7,0
6806040,12:03:32,12:03:32,5411,66,,,,15339.12,0
6806040,12:04:57,12:04:57,4474,67,,,,15630.19,0
6806040,12:05:55,12:05:55,4475,68,,,,15813.42,0
6806040,12:06:49,12:06:49,3597,69,,,,16025.4,0
6806040,12:08:14,12:08:14,3598,70,,,,16367.11,0
6806040,12:10:00,12:10:00,10016,71,,1,,16671.67,
6806050,11:11:00,11:11:00,10737,1,,,1,0,
6806050,11:12:41,11:12:41,10738,2,,,,778.34,0
6806050,11:13:03,11:13:03,10145,3,,,,970.51,0
6806050,11:13:58,11:13:58,5933,4,,,,1486.35,0
6806050,11:14:26,11:14:26,5902,5,,,,1697.23,0
6806050,11:14:42,11:14:42,5903,6,,,,1861.09,0
6806050,11:14:55,11:14:55,5904,7,,,,1976.37,0
6806050,11:15:08,11:15:08,5905,8,,,,2095.59,0
6806050,11:15:33,11:15:33,5906,9,,,,2308.57,0
6806050,11:16:00,11:16:00,5907,10,,,,2524.78,
6806050,11:16:18,11:16:18,515,11,,,,2595.44,0
6806050,11:17:01,11:17:01,516,12,,,,2802.99,0
6806050,11:17:31,11:17:31,517,13,,,,2916.55,0
6806050,11:19:00,11:19:00,519,14,,,,3342.35,
6806050,11:20:31,11:20:31,8063,15,,,,3645.53,0
6806050,11:21:23,11:21:23,7272,16,,,,3857.1,0
6806050,11:22:08,11:22:08,7274,17,,,,4065.47,0
6806050,11:23:03,11:23:03,7275,18,,,,4283.35,0
6806050,11:23:55,11:23:55,7276,19,,,,4472.98,0
6806050,11:24:28,11:24:28,7277,20,,,,4588.07,0
6806050,11:25:17,11:25:17,528,21,,,,4750,0
6806050,11:26:00,11:26:00,529,22,,,,4897.1,
6806050,11:27:22,11:27:22,530,23,,,,5106.67,0
6806050,11:29:02,11:29:02,531,24,,,,5385.05,0
6806050,11:31:10,11:31:10,532,25,,,,5659.47,0
6806050,11:32:10,11:32:10,533,26,,,,5836.25,0
6806050,11:34:00,11:34:00,9822,27,,,,6168.01,
6806050,11:34:36,11:34:36,8431,28,,,,6349.24,0
6806050,11:35:49,11:35:49,1153,29,,,,6689,0
6806050,11:37:00,11:37:00,9869,30,,,,6990.19,
6806050,11:38:48,11:38:48,1154,31,,,,7376.24,0
6806050,11:40:00,11:40:00,1155,32,,,,7641.83,
6806050,11:40:30,11:40:30,1156,33,,,,7771.24,0
6806050,11:41:00,11:41:00,1157,34,,,,7920.41,0
6806050,11:41:55,11:41:55,1159,35,,,,8183.8,0
6806050,11:42:46,11:42:46,4437,36,,,,8432.15,0
6806050,11:43:19,11:43:19,4438,37,,,,8606.14,0
6806050,11:44:04,11:44:04,9045,38,,,,8764.65,0
6806050,11:45:00,11:45:00,546,39,,,,8897.39,
6806050,11:46:48,11:46:48,9094,40,,,,9507.22,0
6806050,11:47:21,11:47:21,9093,41,,,,9730.34,0
6806050,11:47:58,11:47:58,9563,42,,,,9942.58,0
6806050,11:48:43,11:48:43,9564,43,,,,10173.2,0
6806050,11:49:17,11:49:17,5912,44,,,,10369.38,0
6806050,11:49:52,11:49:52,5913,45,,,,10617.94,0
6806050,11:50:33,11:50:33,5914,46,,,,10900.28,0
6806050,11:51:04,11:51:04,5915,47,,,,11099.87,0
6806050,11:51:24,11:51:24,5916,48,,,,11243.93,0
6806050,11:52:07,11:52:07,5917,49,,,,11556.79,0
6806050,11:52:46,11:52:46,5918,50,,,,11831.05,0
6806050,11:53:15,11:53:15,5919,51,,,,12023.12,0
6806050,11:53:36,11:53:36,5920,52,,,,12187.48,0
6806050,11:54:11,11:54:11,5922,53,,,,12465.67,0
6806050,11:54:44,11:54:44,5924,54,,,,12734.64,0
6806050,11:55:14,11:55:14,5925,55,,,,12927.34,0
6806050,11:55:33,11:55:33,5926,56,,,,13061.57,0
6806050,11:55:55,11:55:55,5927,57,,,,13221.89,0
6806050,11:56:21,11:56:21,5928,58,,,,13388.72,0
6806050,11:56:55,11:56:55,4359,59,,,,13637.18,0
6806050,11:57:22,11:57:22,4360,60,,,,13816.48,0
6806050,11:58:00,11:58:00,4361,61,,,,14115.84,
6806050,11:58:27,11:58:27,5929,62,,,,14228.83,0
6806050,12:00:15,12:00:15,5930,63,,,,14703.42,0
6806050,12:01:10,12:01:10,5931,64,,,,14883.16,0
6806050,12:02:38,12:02:38,5410,65,,,,15177.7,0
6806050,12:03:32,12:03:32,5411,66,,,,15339.12,0
6806050,12:04:57,12:04:57,4474,67,,,,15630.19,0
6806050,12:05:55,12:05:55,4475,68,,,,15813.42,0
6806050,12:06:49,12:06:49,3597,69,,,,16025.4,0
6806050,12:08:14,12:08:14,3598,70,,,,16367.11,0
6806050,12:10:00,12:10:00,10016,71,,1,,16671.67,
6806060,11:11:00,11:11:00,10737,1,,,1,0,
6806060,11:12:41,11:12:41,10738,2,,,,778.34,0
6806060,11:13:03,11:13:03,10145,3,,,,970.51,0
6806060,11:13:58,11:13:58,5933,4,,,,1486.35,0
6806060,11:14:26,11:14:26,5902,5,,,,1697.23,0
6806060,11:14:42,11:14:42,5903,6,,,,1861.09,0
6806060,11:14:55,11:14:55,5904,7,,,,1976.37,0
6806060,11:15:08,11:15:08,5905,8,,,,2095.59,0
6806060,11:15:33,11:15:33,5906,9,,,,2308.57,0
6806060,11:16:00,11:16:00,5907,10,,,,2524.78,
6806060,11:16:18,11:16:18,515,11,,,,2595.44,0
6806060,11:17:01,11:17:01,516,12,,,,2802.99,0
6806060,11:17:31,11:17:31,517,13,,,,2916.55,0
6806060,11:19:00,11:19:00,519,14,,,,3342.35,
6806060,11:20:31,11:20:31,8063,15,,,,3645.53,0
6806060,11:21:23,11:21:23,7272,16,,,,3857.1,0
6806060,11:22:08,11:22:08,7274,17,,,,4065.47,0
6806060,11:23:03,11:23:03,7275,18,,,,4283.35,0
6806060,11:23:55,11:23:55,7276,19,,,,4472.98,0
6806060,11:24:28,11:24:28,7277,20,,,,4588.07,0
6806060,11:25:17,11:25:17,528,21,,,,4750,0
6806060,11:26:00,11:26:00,529,22,,,,4897.1,
6806060,11:27:22,11:27:22,530,23,,,,5106.67,0
6806060,11:29:02,11:29:02,531,24,,,,5385.05,0
6806060,11:31:10,11:31:10,532,25,,,,5659.47,0
6806060,11:32:10,11:32:10,533,26,,,,5836.25,0
6806060,11:34:00,11:34:00,9822,27,,,,6168.01,
6806060,11:34:36,11:34:36,8431,28,,,,6349.24,0
6806060,11:35:49,11:35:49,1153,29,,,,6689,0
6806060,11:37:00,11:37:00,9869,30,,,,6990.19,
6806060,11:38:48,11:38:48,1154,31,,,,7376.24,0
6806060,11:40:00,11:40:00,1155,32,,,,7641.83,
6806060,11:40:30,11:40:30,1156,33,,,,7771.24,0
6806060,11:41:00,11:41:00,1157,34,,,,7920.41,0
6806060,11:41:55,11:41:55,1159,35,,,,8183.8,0
6806060,11:42:46,11:42:46,4437,36,,,,8432.15,0
6806060,11:43:19,11:43:19,4438,37,,,,8606.14,0
6806060,11:44:04,11:44:04,9045,38,,,,8764.65,0
6806060,11:45:00,11:45:00,546,39,,,,8897.39,
6806060,11:46:48,11:46:48,9094,40,,,,9507.22,0
6806060,11:47:21,11:47:21,9093,41,,,,9730.34,0
6806060,11:47:58,11:47:58,9563,42,,,,9942.58,0
6806060,11:48:43,11:48:43,9564,43,,,,10173.2,0
6806060,11:49:17,11:49:17,5912,44,,,,10369.38,0
6806060,11:49:52,11:49:52,5913,45,,,,10617.94,0
6806060,11:50:33,11:50:33,5914,46,,,,10900.28,0
6806060,11:51:04,11:51:04,5915,47,,,,11099.87,0
6806060,11:51:24,11:51:24,5916,48,,,,11243.93,0
6806060,11:52:07,11:52:07,5917,49,,,,11556.79,0
6806060,11:52:46,11:52:46,5918,50,,,,11831.05,0
6806060,11:53:15,11:53:15,5919,51,,,,12023.12,0
6806060,11:53:36,11:53:36,5920,52,,,,12187.48,0
6806060,11:54:11,11:54:11,5922,53,,,,12465.67,0
6806060,11:54:44,11:54:44,5924,54,,,,12734.64,0
6806060,11:55:14,11:55:14,5925,55,,,,12927.34,0
6806060,11:55:33,11:55:33,5926,56,,,,13061.57,0
6806060,11:55:55,11:55:55,5927,57,,,,13221.89,0
6806060,11:56:21,11:56:21,5928,58,,,,13388.72,0
6806060,11:56:55,11:56:55,4359,59,,,,13637.18,0
6806060,11:57:22,11:57:22,4360,60,,,,13816.48,0
6806060,11:58:00,11:58:00,4361,61,,,,14115.84,
6806060,11:58:27,11:58:27,5929,62,,,,14228.83,0
6806060,12:00:15,12:00:15,5930,63,,,,14703.42,0
6806060,12:01:10,12:01:10,5931,64,,,,14883.16,0
6806060,12:02:38,12:02:38,5410,65,,,,15177.7,0
6806060,12:03:32,12:03:32,5411,66,,,,15339.12,0
6806060,12:04:57,12:04:57,4474,67,,,,15630.19,0
6806060,12:05:55,12:05:55,4475,68,,,,15813.42,0
6806060,12:06:49,12:06:49,3597,69,,,,16025.4,0
6806060,12:08:14,12:08:14,3598,70,,,,16367.11,0
6806060,12:10:00,12:10:00,10016,71,,1,,16671.67,
6806080,11:11:00,11:11:00,10737,1,,,1,0,
6806080,11:12:41,11:12:41,10738,2,,,,778.34,0
6806080,11:13:03,11:13:03,10145,3,,,,970.51,0
6806080,11:13:58,11:13:58,5933,4,,,,1486.35,0
6806080,11:14:26,11:14:26,5902,5,,,,1697.23,0
6806080,11:14:42,11:14:42,5903,6,,,,1861.09,0
6806080,11:14:55,11:14:55,5904,7,,,,1976.37,0
6806080,11:15:08,11:15:08,5905,8,,,,2095.59,0
6806080,11:15:33,11:15:33,5906,9,,,,2308.57,0
6806080,11:16:00,11:16:00,5907,10,,,,2524.78,
6806080,11:16:18,11:16:18,515,11,,,,2595.44,0
6806080,11:17:01,11:17:01,516,12,,,,2802.99,0
6806080,11:17:31,11:17:31,517,13,,,,2916.55,0
6806080,11:19:00,11:19:00,519,14,,,,3342.35,
6806080,11:20:31,11:20:31,8063,15,,,,3645.53,0
6806080,11:21:23,11:21:23,7272,16,,,,3857.1,0
6806080,11:22:08,11:22:08,7274,17,,,,4065.47,0
6806080,11:23:03,11:23:03,7275,18,,,,4283.35,0
6806080,11:23:55,11:23:55,7276,19,,,,4472.98,0
6806080,11:24:28,11:24:28,7277,20,,,,4588.07,0
6806080,11:25:17,11:25:17,528,21,,,,4750,0
6806080,11:26:00,11:26:00,529,22,,,,4897.1,
6806080,11:27:22,11:27:22,530,23,,,,5106.67,0
6806080,11:29:02,11:29:02,531,24,,,,5385.05,0
6806080,11:31:10,11:31:10,532,25,,,,5659.47,0
6806080,11:32:10,11:32:10,533,26,,,,5836.25,0
6806080,11:34:00,11:34:00,9822,27,,,,6168.01,
6806080,11:34:36,11:34:36,8431,28,,,,6349.24,0
6806080,11:35:49,11:35:49,1153,29,,,,6689,0
6806080,11:37:00,11:37:00,9869,30,,,,6990.19,
6806080,11:38:48,11:38:48,1154,31,,,,7376.24,0
6806080,11:40:00,11:40:00,1155,32,,,,7641.83,
6806080,11:40:30,11:40:30,1156,33,,,,7771.24,0
6806080,11:41:00,11:41:00,1157,34,,,,7920.41,0
6806080,11:41:55,11:41:55,1159,35,,,,8183.8,0
6806080,11:42:46,11:42:46,4437,36,,,,8432.15,0
6806080,11:43:19,11:43:19,4438,37,,,,8606.14,0
6806080,11:44:04,11:44:04,9045,38,,,,8764.65,0
6806080,11:45:00,11:45:00,546,39,,,,8897.39,
6806080,11:46:48,11:46:48,9094,40,,,,9507.22,0
6806080,11:47:21,11:47:21,9093,41,,,,9730.34,0
6806080,11:47:58,11:47:58,9563,42,,,,9942.58,0
6806080,11:48:43,11:48:43,9564,43,,,,10173.2,0
6806080,11:49:17,11:49:17,5912,44,,,,10369.38,0
6806080,11:49:52,11:49:52,5913,45,,,,10617.94,0
6806080,11:50:33,11:50:33,5914,46,,,,10900.28,0
6806080,11:51:04,11:51:04,5915,47,,,,11099.87,0
6806080,11:51:24,11:51:24,5916,48,,,,11243.93,0
6806080,11:52:07,11:52:07,5917,49,,,,11556.79,0
6806080,11:52:46,11:52:46,5918,50,,,,11831.05,0
6806080,11:53:15,11:53:15,5919,51,,,,12023.12,0
6806080,11:53:36,11:53:36,5920,52,,,,12187.48,0
6806080,11:54:11,11:54:11,5922,53,,,,12465.67,0
6806080,11:54:44,11:54:44,5924,54,,,,12734.64,0
6806080,11:55:14,11:55:14,5925,55,,,,12927.34,0
6806080,11:55:33,11:55:33,5926,56,,,,13061.57,0
6806080,11:55:55,11:55:55,5927,57,,,,13221.89,0
6806080,11:56:21,11:56:21,5928,58,,,,13388.72,0
6806080,11:56:55,11:56:55,4359,59,,,,13637.18,0
6806080,11:57:22,11:57:22,4360,60,,,,13816.48,0
6806080,11:58:00,11:58:00,4361,61,,,,14115.84,
6806080,11:58:27,11:58:27,5929,62,,,,14228.83,0
6806080,12:00:15,12:00:15,5930,63,,,,14703.42,0
6806080,12:01:10,12:01:10,5931,64,,,,14883.16,0
6806080,12:02:38,12:02:38,5410,65,,,,15177.7,0
6806080,12:03:32,12:03:32,5411,66,,,,15339.12,0
6806080,12:04:57,12:04:57,4474,67,,,,15630.19,0
6806080,12:05:55,12:05:55,4475,68,,,,15813.42,0
6806080,12:06:49,12:06:49,3597,69,,,,16025.4,0
6806080,12:08:14,12:08:14,3598,70,,,,16367.11,0
6806080,12:10:00,12:10:00,10016,71,,1,,16671.67,
6806090,11:11:00,11:11:00,10737,1,,,1,0,
6806090,11:12:41,11:12:41,10738,2,,,,778.34,0
6806090,11:13:03,11:13:03,10145,3,,,,970.51,0
6806090,11:13:58,11:13:58,5933,4,,,,1486.35,0
6806090,11:14:26,11:14:26,5902,5,,,,1697.23,0
6806090,11:14:42,11:14:42,5903,6,,,,1861.09,0
6806090,11:14:55,11:14:55,5904,7,,,,1976.37,0
6806090,11:15:08,11:15:08,5905,8,,,,2095.59,0
6806090,11:15:33,11:15:33,5906,9,,,,2308.57,0
6806090,11:16:00,11:16:00,5907,10,,,,2524.78,
6806090,11:16:18,11:16:18,515,11,,,,2595.44,0
6806090,11:17:01,11:17:01,516,12,,,,2802.99,0
6806090,11:17:31,11:17:31,517,13,,,,2916.55,0
6806090,11:19:00,11:19:00,519,14,,,,3342.35,
6806090,11:20:31,11:20:31,8063,15,,,,3645.53,0
6806090,11:21:23,11:21:23,7272,16,,,,3857.1,0
6806090,11:22:08,11:22:08,7274,17,,,,4065.47,0
6806090,11:23:03,11:23:03,7275,18,,,,4283.35,0
6806090,11:23:55,11:23:55,7276,19,,,,4472.98,0
6806090,11:24:28,11:24:28,7277,20,,,,4588.07,0
6806090,11:25:17,11:25:17,528,21,,,,4750,0
6806090,11:26:00,11:26:00,529,22,,,,4897.1,
6806090,11:27:22,11:27:22,530,23,,,,5106.67,0
6806090,11:29:02,11:29:02,531,24,,,,5385.05,0
6806090,11:31:10,11:31:10,532,25,,,,5659.47,0
6806090,11:32:10,11:32:10,533,26,,,,5836.25,0
6806090,11:34:00,11:34:00,9822,27,,,,6168.01,
6806090,11:34:36,11:34:36,8431,28,,,,6349.24,0
6806090,11:35:49,11:35:49,1153,29,,,,6689,0
6806090,11:37:00,11:37:00,9869,30,,,,6990.19,
6806090,11:38:48,11:38:48,1154,31,,,,7376.24,0
6806090,11:40:00,11:40:00,1155,32,,,,7641.83,
6806090,11:40:30,11:40:30,1156,33,,,,7771.24,0
6806090,11:41:00,11:41:00,1157,34,,,,7920.41,0
6806090,11:41:55,11:41:55,1159,35,,,,8183.8,0
6806090,11:42:46,11:42:46,4437,36,,,,8432.15,0
6806090,11:43:19,11:43:19,4438,37,,,,8606.14,0
6806090,11:44:04,11:44:04,9045,38,,,,8764.65,0
6806090,11:45:00,11:45:00,546,39,,,,8897.39,
6806090,11:46:48,11:46:48,9094,40,,,,9507.22,0
6806090,11:47:21,11:47:21,9093,41,,,,9730.34,0
6806090,11:47:58,11:47:58,9563,42,,,,9942.58,0
6806090,11:48:43,11:48:43,9564,43,,,,10173.2,0
6806090,11:49:17,11:49:17,5912,44,,,,10369.38,0
6806090,11:49:52,11:49:52,5913,45,,,,10617.94,0
6806090,11:50:33,11:50:33,5914,46,,,,10900.28,0
6806090,11:51:04,11:51:04,5915,47,,,,11099.87,0
6806090,11:51:24,11:51:24,5916,48,,,,11243.93,0
6806090,11:52:07,11:52:07,5917,49,,,,11556.79,0
6806090,11:52:46,11:52:46,5918,50,,,,11831.05,0
6806090,11:53:15,11:53:15,5919,51,,,,12023.12,0
6806090,11:53:36,11:53:36,5920,52,,,,12187.48,0
6806090,11:54:11,11:54:11,5922,53,,,,12465.67,0
6806090,11:54:44,11:54:44,5924,54,,,,12734.64,0
6806090,11:55:14,11:55:14,5925,55,,,,12927.34,0
6806090,11:55:33,11:55:33,5926,56,,,,13061.57,0
6806090,11:55:55,11:55:55,5927,57,,,,13221.89,0
6806090,11:56:21,11:56:21,5928,58,,,,13388.72,0
6806090,11:56:55,11:56:55,4359,59,,,,13637.18,0
6806090,11:57:22,11:57:22,4360,60,,,,13816.48,0
6806090,11:58:00,11:58:00,4361,61,,,,14115.84,
6806090,11:58:27,11:58:27,5929,62,,,,14228.83,0
6806090,12:00:15,12:00:15,5930,63,,,,14703.42,0
6806090,12:01:10,12:01:10,5931,64,,,,14883.16,0
6806090,12:02:38,12:02:38,5410,65,,,,15177.7,0
6806090,12:03:32,12:03:32,5411,66,,,,15339.12,0
6806090,12:04:57,12:04:57,4474,67,,,,15630.19,0
6806090,12:05:55,12:05:55,4475,68,,,,15813.42,0
6806090,12:06:49,12:06:49,3597,69,,,,16025.4,0
6806090,12:08:14,12:08:14,3598,70,,,,16367.11,0
6806090,12:10:00,12:10:00,10016,71,,1,,16671.67,
6806120,11:11:00,11:11:00,10737,1,,,1,0,
6806120,11:12:41,11:12:41,10738,2,,,,778.34,0
6806120,11:13:03,11:13:03,10145,3,,,,970.51,0
6806120,11:13:58,11:13:58,5933,4,,,,1486.35,0
6806120,11:14:26,11:14:26,5902,5,,,,1697.23,0
6806120,11:14:42,11:14:42,5903,6,,,,1861.09,0
6806120,11:14:55,11:14:55,5904,7,,,,1976.37,0
6806120,11:15:08,11:15:08,5905,8,,,,2095.59,0
6806120,11:15:33,11:15:33,5906,9,,,,2308.57,0
6806120,11:16:00,11:16:00,5907,10,,,,2524.78,
6806120,11:16:18,11:16:18,515,11,,,,2595.44,0
6806120,11:17:01,11:17:01,516,12,,,,2802.99,0
6806120,11:17:31,11:17:31,517,13,,,,2916.55,0
6806120,11:19:00,11:19:00,519,14,,,,3342.35,
6806120,11:20:31,11:20:31,8063,15,,,,3645.53,0
6806120,11:21:23,11:21:23,7272,16,,,,3857.1,0
6806120,11:22:08,11:22:08,7274,17,,,,4065.47,0
6806120,11:23:03,11:23:03,7275,18,,,,4283.35,0
6806120,11:23:55,11:23:55,7276,19,,,,4472.98,0
6806120,11:24:28,11:24:28,7277,20,,,,4588.07,0
6806120,11:25:17,11:25:17,528,21,,,,4750,0
6806120,11:26:00,11:26:00,529,22,,,,4897.1,
6806120,11:27:22,11:27:22,530,23,,,,5106.67,0
6806120,11:29:02,11:29:02,531,24,,,,5385.05,0
6806120,11:31:10,11:31:10,532,25,,,,5659.47,0
6806120,11:32:10,11:32:10,533,26,,,,5836.25,0
6806120,11:34:00,11:34:00,9822,27,,,,6168.01,
6806120,11:34:36,11:34:36,8431,28,,,,6349.24,0
6806120,11:35:49,11:35:49,1153,29,,,,6689,0
6806120,11:37:00,11:37:00,9869,30,,,,6990.19,
6806120,11:38:48,11:38:48,1154,31,,,,7376.24,0
6806120,11:40:00,11:40:00,1155,32,,,,7641.83,
6806120,11:40:30,11:40:30,1156,33,,,,7771.24,0
6806120,11:41:00,11:41:00,1157,34,,,,7920.41,0
6806120,11:41:55,11:41:55,1159,35,,,,8183.8,0
6806120,11:42:46,11:42:46,4437,36,,,,8432.15,0
6806120,11:43:19,11:43:19,4438,37,,,,8606.14,0
6806120,11:44:04,11:44:04,9045,38,,,,8764.65,0
6806120,11:45:00,11:45:00,546,39,,,,8897.39,
6806120,11:46:48,11:46:48,9094,40,,,,9507.22,0
6806120,11:47:21,11:47:21,9093,41,,,,9730.34,0
6806120,11:47:58,11:47:58,9563,42,,,,9942.58,0
6806120,11:48:43,11:48:43,9564,43,,,,10173.2,0
6806120,11:49:17,11:49:17,5912,44,,,,10369.38,0
6806120,11:49:52,11:49:52,5913,45,,,,10617.94,0
6806120,11:50:33,11:50:33,5914,46,,,,10900.28,0
6806120,11:51:04,11:51:04,5915,47,,,,11099.87,0
6806120,11:51:24,11:51:24,5916,48,,,,11243.93,0
6806120,11:52:07,11:52:07,5917,49,,,,11556.79,0
6806120,11:52:46,11:52:46,5918,50,,,,11831.05,0
6806120,11:53:15,11:53:15,5919,51,,,,12023.12,0
6806120,11:53:36,11:53:36,5920,52,,,,12187.48,0
6806120,11:54:11,11:54:11,5922,53,,,,12465.67,0
6806120,11:54:44,11:54:44,5924,54,,,,12734.64,0
6806120,11:55:14,11:55:14,5925,55,,,,12927.34,0
6806120,11:55:33,11:55:33,5926,56,,,,13061.57,0
6806120,11:55:55,11:55:55,5927,57,,,,13221.89,0
6806120,11:56:21,11:56:21,5928,58,,,,13388.72,0
6806120,11:56:55,11:56:55,4359,59,,,,13637.18,0
6806120,11:57:22,11:57:22,4360,60,,,,13816.48,0
6806120,11:58:00,11:58:00,4361,61,,,,14115.84,
6806120,11:58:27,11:58:27,5929,62,,,,14228.83,0
6806120,12:00:15,12:00:15,5930,63,,,,14703.42,0
6806120,12:01:10,12:01:10,5931,64,,,,14883.16,0
6806120,12:02:38,12:02:38,5410,65,,,,15177.7,0
6806120,12:03:32,12:03:32,5411,66,,,,15339.12,0
6806120,12:04:57,12:04:57,4474,67,,,,15630.19,0
6806120,12:05:55,12:05:55,4475,68,,,,15813.42,0
6806120,12:06:49,12:06:49,3597,69,,,,16025.4,0
6806120,12:08:14,12:08:14,3598,70,,,,16367.11,0
6806120,12:10:00,12:10:00,10016,71,,1,,16671.67,
6806130,11:11:00,11:11:00,10737,1,,,1,0,
6806130,11:12:41,11:12:41,10738,2,,,,778.34,0
6806130,11:13:03,11:13:03,10145,3,,,,970.51,0
6806130,11:13:58,11:13:58,5933,4,,,,1486.35,0
6806130,11:14:26,11:14:26,5902,5,,,,1697.23,0
6806130,11:14:42,11:14:42,5903,6,,,,1861.09,0
6806130,11:14:55,11:14:55,5904,7,,,,1976.37,0
6806130,11:15:08,11:15:08,5905,8,,,,2095.59,0
6806130,11:15:33,11:15:33,5906,9,,,,2308.57,0
6806130,11:16:00,11:16:00,5907,10,,,,2524.78,
6806130,11:16:18,11:16:18,515,11,,,,2595.44,0
6806130,11:17:01,11:17:01,516,12,,,,2802.99,0
6806130,11:17:31,11:17:31,517,13,,,,2916.55,0
6806130,11:19:00,11:19:00,519,14,,,,3342.35,
6806130,11:20:31,11:20:31,8063,15,,,,3645.53,0
6806130,11:21:23,11:21:23,7272,16,,,,3857.1,0
6806130,11:22:08,11:22:08,7274,17,,,,4065.47,0
6806130,11:23:03,11:23:03,7275,18,,,,4283.35,0
6806130,11:23:55,11:23:55,7276,19,,,,4472.98,0
6806130,11:24:28,11:24:28,7277,20,,,,4588.07,0
6806130,11:25:17,11:25:17,528,21,,,,4750,0
6806130,11:26:00,11:26:00,529,22,,,,4897.1,
6806130,11:27:22,11:27:22,530,23,,,,5106.67,0
6806130,11:29:02,11:29:02,531,24,,,,5385.05,0
6806130,11:31:10,11:31:10,532,25,,,,5659.47,0
6806130,11:32:10,11:32:10,533,26,,,,5836.25,0
6806130,11:34:00,11:34:00,9822,27,,,,6168.01,
6806130,11:34:36,11:34:36,8431,28,,,,6349.24,0
6806130,11:35:49,11:35:49,1153,29,,,,6689,0
6806130,11:37:00,11:37:00,9869,30,,,,6990.19,
6806130,11:38:48,11:38:48,1154,31,,,,7376.24,0
6806130,11:40:00,11:40:00,1155,32,,,,7641.83,
6806130,11:40:30,11:40:30,1156,33,,,,7771.24,0
6806130,11:41:00,11:41:00,1157,34,,,,7920.41,0
6806130,11:41:55,11:41:55,1159,35,,,,8183.8,0
6806130,11:42:46,11:42:46,4437,36,,,,8432.15,0
6806130,11:43:19,11:43:19,4438,37,,,,8606.14,0
6806130,11:44:04,11:44:04,9045,38,,,,8764.65,0
6806130,11:45:00,11:45:00,546,39,,,,8897.39,
6806130,11:46:48,11:46:48,9094,40,,,,9507.22,0
6806130,11:47:21,11:47:21,9093,41,,,,9730.34,0
6806130,11:47:58,11:47:58,9563,42,,,,9942.58,0
6806130,11:48:43,11:48:43,9564,43,,,,10173.2,0
6806130,11:49:17,11:49:17,5912,44,,,,10369.38,0
6806130,11:49:52,11:49:52,5913,45,,,,10617.94,0
6806130,11:50:33,11:50:33,5914,46,,,,10900.28,0
6806130,11:51:04,11:51:04,5915,47,,,,11099.87,0
6806130,11:51:24,11:51:24,5916,48,,,,11243.93,0
6806130,11:52:07,11:52:07,5917,49,,,,11556.79,0
6806130,11:52:46,11:52:46,5918,50,,,,11831.05,0
6806130,11:53:15,11:53:15,5919,51,,,,12023.12,0
6806130,11:53:36,11:53:36,5920,52,,,,12187.48,0
6806130,11:54:11,11:54:11,5922,53,,,,12465.67,0
6806130,11:54:44,11:54:44,5924,54,,,,12734.64,0
6806130,11:55:14,11:55:14,5925,55,,,,12927.34,0
6806130,11:55:33,11:55:33,5926,56,,,,13061.57,0
6806130,11:55:55,11:55:55,5927,57,,,,13221.89,0
6806130,11:56:21,11:56:21,5928,58,,,,13388.72,0
6806130,11:56:55,11:56:55,4359,59,,,,13637.18,0
6806130,11:57:22,11:57:22,4360,60,,,,13816.48,0
6806130,11:58:00,11:58:00,4361,61,,,,14115.84,
6806130,11:58:27,11:58:27,5929,62,,,,14228.83,0
6806130,12:00:15,12:00:15,5930,63,,,,14703.42,0
6806130,12:01:10,12:01:10,5931,64,,,,14883.16,0
6806130,12:02:38,12:02:38,5410,65,,,,15177.7,0
6806130,12:03:32,12:03:32,5411,66,,,,15339.12,0
6806130,12:04:57,12:04:57,4474,67,,,,15630.19,0
6806130,12:05:55,12:05:55,4475,68,,,,15813.42,0
6806130,12:06:49,12:06:49,3597,69,,,,16025.4,0
6806130,12:08:14,12:08:14,3598,70,,,,16367.11,0
6806130,12:10:00,12:10:00,10016,71,,1,,16671.67,
700010,11:47:00,11:47:00,10737,1,,,1,0,
700010,11:48:41,11:48:41,10738,2,,,,778.34,0
700010,11:49:03,11:49:03,10145,3,,,,970.51,0
700010,11:49:58,11:49:58,5933,4,,,,1486.35,0
700010,11:50:26,11:50:26,5902,5,,,,1697.23,0
700010,11:50:42,11:50:42,5903,6,,,,1861.09,0
700010,11:50:55,11:50:55,5904,7,,,,1976.37,0
700010,11:51:08,11:51:08,5905,8,,,,2095.59,0
700010,11:51:33,11:51:33,5906,9,,,,2308.57,0
700010,11:52:00,11:52:00,5907,10,,,,2524.78,
700010,11:52:12,11:52:12,515,11,,,,2595.44,0
700010,11:52:41,11:52:41,516,12,,,,2802.99,0
700010,11:53:00,11:53:00,517,13,,,,2916.55,0
700010,11:54:00,11:54:00,519,14,,,,3342.35,
700010,11:55:05,11:55:05,8063,15,,,,3645.53,0
700010,11:55:42,11:55:42,7272,16,,,,3857.1,0
700010,11:56:14,11:56:14,7274,17,,,,4065.47,0
700010,11:56:53,11:56:53,7275,18,,,,4283.35,0
700010,11:57:30,11:57:30,7276,19,,,,4472.98,0
700010,11:57:54,11:57:54,7277,20,,,,4588.07,0
700010,11:58:29,11:58:29,528,21,,,,4750,0
700010,11:59:00,11:59:00,529,22,,,,4897.1,
700010,12:00:01,12:00:01,530,23,,,,5106.67,0
700010,12:01:17,12:01:17,531,24,,,,5385.05,0
700010,12:02:53,12:02:53,532,25,,,,5659.47,0
700010,12:03:37,12:03:37,533,26,,,,5836.25,0
700010,12:05:00,12:05:00,9822,27,,,,6168.01,
700010,12:05:36,12:05:36,8431,28,,,,6349.24,0
700010,12:06:49,12:06:49,1153,29,,,,6689,0
700010,12:08:00,12:08:00,9869,30,,,,6990.19,
700010,12:09:48,12:09:48,1154,31,,,,7376.24,0
700010,12:11:00,12:11:00,1155,32,,,,7641.83,
700010,12:11:30,12:11:30,1156,33,,,,7771.24,0
700010,12:12:00,12:12:00,1157,34,,,,7920.41,0
700010,12:12:55,12:12:55,1159,35,,,,8183.8,0
700010,12:13:46,12:13:46,4437,36,,,,8432.15,0
700010,12:14:19,12:14:19,4438,37,,,,8606.14,0
700010,12:15:04,12:15:04,9045,38,,,,8764.65,0
700010,12:16:00,12:16:00,546,39,,,,8897.39,
700010,12:17:40,12:17:40,9094,40,,,,9507.22,0
700010,12:18:10,12:18:10,9093,41,,,,9730.34,0
700010,12:18:45,12:18:45,9563,42,,,,9942.58,0
700010,12:19:25,12:19:25,9564,43,,,,10173.2,0
700010,12:19:57,12:19:57,5912,44,,,,10369.38,0
700010,12:20:30,12:20:30,5913,45,,,,10617.94,0
700010,12:21:08,12:21:08,5914,46,,,,10900.28,0
700010,12:21:36,12:21:36,5915,47,,,,11099.87,0
700010,12:21:55,12:21:55,5916,48,,,,11243.93,0
700010,12:22:34,12:22:34,5917,49,,,,11556.79,0
700010,12:23:10,12:23:10,5918,50,,,,11831.05,0
700010,12:23:37,12:23:37,5919,51,,,,12023.12,0
700010,12:23:56,12:23:56,5920,52,,,,12187.48,0
700010,12:24:29,12:24:29,5922,53,,,,12465.67,0
700010,12:24:59,12:24:59,5924,54,,,,12734.64,0
700010,12:25:27,12:25:27,5925,55,,,,12927.34,0
700010,12:25:44,12:25:44,5926,56,,,,13061.57,0
700010,12:26:05,12:26:05,5927,57,,,,13221.89,0
700010,12:26:28,12:26:28,5928,58,,,,13388.72,0
700010,12:27:00,12:27:00,4359,59,,,,13637.18,0
700010,12:27:25,12:27:25,4360,60,,,,13816.48,0
700010,12:28:00,12:28:00,4361,61,,,,14115.84,
700010,12:28:24,12:28:24,5929,62,,,,14228.83,0
700010,12:30:04,12:30:04,5930,63,,,,14703.42,0
700010,12:30:54,12:30:54,5931,64,,,,14883.16,0
700010,12:32:15,12:32:15,5410,65,,,,15177.7,0
700010,12:33:05,12:33:05,5411,66,,,,15339.12,0
700010,12:34:22,12:34:22,4474,67,,,,15630.19,0
700010,12:35:15,12:35:15,4475,68,,,,15813.42,0
700010,12:36:05,12:36:05,3597,69,,,,16025.4,0
700010,12:37:23,12:37:23,3598,70,,,,16367.11,0
700010,12:39:00,12:39:00,10016,71,,1,,16671.67,
700110,11:47:00,11:47:00,10737,1,,,1,0,
700110,11:48:41,11:48:41,10738,2,,,,778.34,0
700110,11:49:03,11:49:03,10145,3,,,,970.51,0
700110,11:49:58,11:49:58,5933,4,,,,1486.35,0
700110,11:50:26,11:50:26,5902,5,,,,1697.23,0
700110,11:50:42,11:50:42,5903,6,,,,1861.09,0
700110,11:50:55,11:50:55,5904,7,,,,1976.37,0
700110,11:51:08,11:51:08,5905,8,,,,2095.59,0
700110,11:51:33,11:51:33,5906,9,,,,2308.57,0
700110,11:52:00,11:52:00,5907,10,,,,2524.78,
700110,11:52:12,11:52:12,515,11,,,,2595.44,0
700110,11:52:41,11:52:41,516,12,,,,2802.99,0
700110,11:53:00,11:53:00,517,13,,,,2916.55,0
700110,11:54:00,11:54:00,519,14,,,,3342.35,
700110,11:55:05,11:55:05,8063,15,,,,3645.53,0
700110,11:55:42,11:55:42,7272,16,,,,3857.1,0
700110,11:56:14,11:56:14,7274,17,,,,4065.47,0
700110,11:56:53,11:56:53,7275,18,,,,4283.35,0
700110,11:57:30,11:57:30,7276,19,,,,4472.98,0
700110,11:57:54,11:57:54,7277,20,,,,4588.07,0
700110,11:58:29,11:58:29,528,21,,,,4750,0
700110,11:59:00,11:59:00,529,22,,,,4897.1,
700110,12:00:01,12:00:01,530,23,,,,5106.67,0
700110,12:01:17,12:01:17,531,24,,,,5385.05,0
700110,12:02:53,12:02:53,532,25,,,,5659.47,0
700110,12:03:37,12:03:37,533,26,,,,5836.25,0
700110,12:05:00,12:05:00,9822,27,,,,6168.01,
700110,12:05:36,12:05:36,8431,28,,,,6349.24,0
700110,12:06:49,12:06:49,1153,29,,,,6689,0
700110,12:08:00,12:08:00,9869,30,,,,6990.19,
700110,12:09:48,12:09:48,1154,31,,,,7376.24,0
700110,12:11:00,12:11:00,1155,32,,,,7641.83,
700110,12:11:30,12:11:30,1156,33,,,,7771.24,0
700110,12:12:00,12:12:00,1157,34,,,,7920.41,0
700110,12:12:55,12:12:55,1159,35,,,,8183.8,0
700110,12:13:46,12:13:46,4437,36,,,,8432.15,0
700110,12:14:19,12:14:19,4438,37,,,,8606.14,0
700110,12:15:04,12:15:04,9045,38,,,,8764.65,0
700110,12:16:00,12:16:00,546,39,,,,8897.39,
700110,12:17:40,12:17:40,9094,40,,,,9507.22,0
700110,12:18:10,12:18:10,9093,41,,,,9730.34,0
700110,12:18:45,12:18:45,9563,42,,,,9942.58,0
700110,12:19:25,12:19:25,9564,43,,,,10173.2,0
700110,12:19:57,12:19:57,5912,44,,,,10369.38,0
700110,12:20:30,12:20:30,5913,45,,,,10617.94,0
700110,12:21:08,12:21:08,5914,46,,,,10900.28,0
700110,12:21:36,12:21:36,5915,47,,,,11099.87,0
700110,12:21:55,12:21:55,5916,48,,,,11243.93,0
700110,12:22:34,12:22:34,5917,49,,,,11556.79,0
700110,12:23:10,12:23:10,5918,50,,,,11831.05,0
700110,12:23:37,12:23:37,5919,51,,,,12023.12,0
700110,12:23:56,12:23:56,5920,52,,,,12187.48,0
700110,12:24:29,12:24:29,5922,53,,,,12465.67,0
700110,12:24:59,12:24:59,5924,54,,,,12734.64,0
700110,12:25:27,12:25:27,5925,55,,,,12927.34,0
700110,12:25:44,12:25:44,5926,56,,,,13061.57,0
700110,12:26:05,12:26:05,5927,57,,,,13221.89,0
700110,12:26:28,12:26:28,5928,58,,,,13388.72,0
700110,12:27:00,12:27:00,4359,59,,,,13637.18,0
700110,12:27:25,12:27:25,4360,60,,,,13816.48,0
700110,12:28:00,12:28:00,4361,61,,,,14115.84,
700110,12:28:24,12:28:24,5929,62,,,,14228.83,0
700110,12:30:04,12:30:04,5930,63,,,,14703.42,0
700110,12:30:54,12:30:54,5931,64,,,,14883.16,0
700110,12:32:15,12:32:15,5410,65,,,,15177.7,0
700110,12:33:05,12:33:05,5411,66,,,,15339.12,0
700110,12:34:22,12:34:22,4474,67,,,,15630.19,0
700110,12:35:15,12:35:15,4475,68,,,,15813.42,0
700110,12:36:05,12:36:05,3597,69,,,,16025.4,0
700110,12:37:23,12:37:23,3598,70,,,,16367.11,0
700110,12:39:00,12:39:00,10016,71,,1,,16671.67,
700150,11:47:00,11:47:00,10737,1,,,1,0,
700150,11:48:41,11:48:41,10738,2,,,,778.34,0
700150,11:49:03,11:49:03,10145,3,,,,970.51,0
700150,11:49:58,11:49:58,5933,4,,,,1486.35,0
700150,11:50:26,11:50:26,5902,5,,,,1697.23,0
700150,11:50:42,11:50:42,5903,6,,,,1861.09,0
700150,11:50:55,11:50:55,5904,7,,,,1976.37,0
700150,11:51:08,11:51:08,5905,8,,,,2095.59,0
700150,11:51:33,11:51:33,5906,9,,,,2308.57,0
700150,11:52:00,11:52:00,5907,10,,,,2524.78,
700150,11:52:12,11:52:12,515,11,,,,2595.44,0
700150,11:52:41,11:52:41,516,12,,,,2802.99,0
700150,11:53:00,11:53:00,517,13,,,,2916.55,0
700150,11:54:00,11:54:00,519,14,,,,3342.35,
700150,11:55:05,11:55:05,8063,15,,,,3645.53,0
700150,11:55:42,11:55:42,7272,16,,,,3857.1,0
700150,11:56:14,11:56:14,7274,17,,,,4065.47,0
700150,11:56:53,11:56:53,7275,18,,,,4283.35,0
700150,11:57:30,11:57:30,7276,19,,,,4472.98,0
700150,11:57:54,11:57:54,7277,20,,,,4588.07,0
700150,11:58:29,11:58:29,528,21,,,,4750,0
700150,11:59:00,11:59:00,529,22,,,,4897.1,
700150,12:00:01,12:00:01,530,23,,,,5106.67,0
700150,12:01:17,12:01:17,531,24,,,,5385.05,0
700150,12:02:53,12:02:53,532,25,,,,5659.47,0
700150,12:03:37,12:03:37,533,26,,,,5836.25,0
700150,12:05:00,12:05:00,9822,27,,,,6168.01,
700150,12:05:36,12:05:36,8431,28,,,,6349.24,0
700150,12:06:49,12:06:49,1153,29,,,,6689,0
700150,12:08:00,12:08:00,9869,30,,,,6990.19,
700150,12:09:48,12:09:48,1154,31,,,,7376.24,0
700150,12:11:00,12:11:00,1155,32,,,,7641.83,
700150,12:11:30,12:11:30,1156,33,,,,7771.24,0
700150,12:12:00,12:12:00,1157,34,,,,7920.41,0
700150,12:12:55,12:12:55,1159,35,,,,8183.8,0
700150,12:13:46,12:13:46,4437,36,,,,8432.15,0
700150,12:14:19,12:14:19,4438,37,,,,8606.14,0
700150,12:15:04,12:15:04,9045,38,,,,8764.65,0
700150,12:16:00,12:16:00,546,39,,,,8897.39,
700150,12:17:40,12:17:40,9094,40,,,,9507.22,0
700150,12:18:10,12:18:10,9093,41,,,,9730.34,0
700150,12:18:45,12:18:45,9563,42,,,,9942.58,0
700150,12:19:25,12:19:25,9564,43,,,,10173.2,0
700150,12:19:57,12:19:57,5912,44,,,,10369.38,0
700150,12:20:30,12:20:30,5913,45,,,,10617.94,0
700150,12:21:08,12:21:08,5914,46,,,,10900.28,0
700150,12:21:36,12:21:36,5915,47,,,,11099.87,0
700150,12:21:55,12:21:55,5916,48,,,,11243.93,0
700150,12:22:34,12:22:34,5917,49,,,,11556.79,0
700150,12:23:10,12:23:10,5918,50,,,,11831.05,0
700150,12:23:37,12:23:37,5919,51,,,,12023.12,0
700150,12:23:56,12:23:56,5920,52,,,,12187.48,0
700150,12:24:29,12:24:29,5922,53,,,,12465.67,0
700150,12:24:59,12:24:59,5924,54,,,,12734.64,0
700150,12:25:27,12:25:27,5925,55,,,,12927.34,0
700150,12:25:44,12:25:44,5926,56,,,,13061.57,0
700150,12:26:05,12:26:05,5927,57,,,,13221.89,0
700150,12:26:28,12:26:28,5928,58,,,,13388.72,0
700150,12:27:00,12:27:00,4359,59,,,,13637.18,0
700150,12:27:25,12:27:25,4360,60,,,,13816.48,0
700150,12:28:00,12:28:00,4361,61,,,,14115.84,
700150,12:28:24,12:28:24,5929,62,,,,14228.83,0
700150,12:30:04,12:30:04,5930,63,,,,14703.42,0
700150,12:30:54,12:30:54,5931,64,,,,14883.16,0
700150,12:32:15,12:32:15,5410,65,,,,15177.7,0
700150,12:33:05,12:33:05,5411,66,,,,15339.12,0
700150,12:34:22,12:34:22,4474,67,,,,15630.19,0
700150,12:35:15,12:35:15,4475,68,,,,15813.42,0
700150,12:36:05,12:36:05,3597,69,,,,16025.4,0
700150,12:37:23,12:37:23,3598,70,,,,16367.11,0
700150,12:39:00,12:39:00,10016,71,,1,,16671.67,
7042010,08:36:00,08:36:00,10737,1,,,1,0,
7042010,08:37:41,08:37:41,10738,2,,,,778.34,0
7042010,08:38:03,08:38:03,10145,3,,,,970.51,0
7042010,08:38:58,08:38:58,5933,4,,,,1486.35,0
7042010,08:39:26,08:39:26,5902,5,,,,1697.23,0
7042010,08:39:42,08:39:42,5903,6,,,,1861.09,0
7042010,08:39:55,08:39:55,5904,7,,,,1976.37,0
7042010,08:40:08,08:40:08,5905,8,,,,2095.59,0
7042010,08:40:33,08:40:33,5906,9,,,,2308.57,0
7042010,08:41:00,08:41:00,5907,10,,,,2524.78,
7042010,08:41:12,08:41:12,515,11,,,,2595.44,0
7042010,08:41:41,08:41:41,516,12,,,,2802.99,0
7042010,08:42:00,08:42:00,517,13,,,,2916.55,0
7042010,08:43:00,08:43:00,519,14,,,,3342.35,
7042010,08:44:05,08:44:05,8063,15,,,,3645.53,0
7042010,08:44:42,08:44:42,7272,16,,,,3857.1,0
7042010,08:45:14,08:45:14,7274,17,,,,4065.47,0
7042010,08:45:53,08:45:53,7275,18,,,,4283.35,0
7042010,08:46:30,08:46:30,7276,19,,,,4472.98,0
7042010,08:46:54,08:46:54,7277,20,,,,4588.07,0
7042010,08:47:29,08:47:29,528,21,,,,4750,0
7042010,08:48:00,08:48:00,529,22,,,,4897.1,
7042010,08:49:01,08:49:01,530,23,,,,5106.67,0
7042010,08:50:17,08:50:17,531,24,,,,5385.05,0
7042010,08:51:53,08:51:53,532,25,,,,5659.47,0
7042010,08:52:37,08:52:37,533,26,,,,5836.25,0
7042010,08:54:00,08:54:00,9822,27,,,,6168.01,
7042010,08:54:36,08:54:36,8431,28,,,,6349.24,0
7042010,08:55:49,08:55:49,1153,29,,,,6689,0
7042010,08:57:00,08:57:00,9869,30,,,,6990.19,
7042010,08:58:48,08:58:48,1154,31,,,,7376.24,0
7042010,09:00:00,09:00:00,1155,32,,,,7641.83,
7042010,09:00:24,09:00:24,1156,33,,,,7771.24,0
7042010,09:00:48,09:00:48,1157,34,,,,7920.41,0
7042010,09:01:32,09:01:32,1159,35,,,,8183.8,0
7042010,09:02:13,09:02:13,4437,36,,,,8432.15,0
7042010,09:02:39,09:02:39,4438,37,,,,8606.14,0
7042010,09:03:15,09:03:15,9045,38,,,,8764.65,0
7042010,09:04:00,09:04:00,546,39,,,,8897.39,
7042010,09:05:32,09:05:32,9094,40,,,,9507.22,0
7042010,09:05:59,09:05:59,9093,41,,,,9730.34,0
7042010,09:06:31,09:06:31,9563,42,,,,9942.58,0
7042010,09:07:08,09:07:08,9564,43,,,,10173.2,0
7042010,09:07:37,09:07:37,5912,44,,,,10369.38,0
7042010,09:08:07,09:08:07,5913,45,,,,10617.94,0
7042010,09:08:42,09:08:42,5914,46,,,,10900.28,0
7042010,09:09:08,09:09:08,5915,47,,,,11099.87,0
7042010,09:09:25,09:09:25,5916,48,,,,11243.93,0
7042010,09:10:01,09:10:01,5917,49,,,,11556.79,0
7042010,09:10:34,09:10:34,5918,50,,,,11831.05,0
7042010,09:10:59,09:10:59,5919,51,,,,12023.12,0
7042010,09:11:16,09:11:16,5920,52,,,,12187.48,0
7042010,09:11:46,09:11:46,5922,53,,,,12465.67,0
7042010,09:12:14,09:12:14,5924,54,,,,12734.64,0
7042010,09:12:40,09:12:40,5925,55,,,,12927.34,0
7042010,09:12:56,09:12:56,5926,56,,,,13061.57,0
7042010,09:13:14,09:13:14,5927,57,,,,13221.89,0
7042010,09:13:36,09:13:36,5928,58,,,,13388.72,0
7042010,09:14:05,09:14:05,4359,59,,,,13637.18,0
7042010,09:14:28,09:14:28,4360,60,,,,13816.48,0
7042010,09:15:00,09:15:00,4361,61,,,,14115.84,
7042010,09:15:22,09:15:22,5929,62,,,,14228.83,0
7042010,09:16:53,09:16:53,5930,63,,,,14703.42,0
7042010,09:17:38,09:17:38,5931,64,,,,14883.16,0
7042010,09:18:52,09:18:52,5410,65,,,,15177.7,0
7042010,09:19:37,09:19:37,5411,66,,,,15339.12,0
7042010,09:20:48,09:20:48,4474,67,,,,15630.19,0
7042010,09:21:36,09:21:36,4475,68,,,,15813.42,0
7042010,09:22:21,09:22:21,3597,69,,,,16025.4,0
7042010,09:23:32,09:23:32,3598,70,,,,16367.11,0
7042010,09:25:00,09:25:00,10016,71,,1,,16671.67,
7042110,08:36:00,08:36:00,10737,1,,,1,0,
7042110,08:37:41,08:37:41,10738,2,,,,778.34,0
7042110,08:38:03,08:38:03,10145,3,,,,970.51,0
7042110,08:38:58,08:38:58,5933,4,,,,1486.35,0
7042110,08:39:26,08:39:26,5902,5,,,,1697.23,0
7042110,08:39:42,08:39:42,5903,6,,,,1861.09,0
7042110,08:39:55,08:39:55,5904,7,,,,1976.37,0
7042110,08:40:08,08:40:08,5905,8,,,,2095.59,0
7042110,08:40:33,08:40:33,5906,9,,,,2308.57,0
7042110,08:41:00,08:41:00,5907,10,,,,2524.78,
7042110,08:41:12,08:41:12,515,11,,,,2595.44,0
7042110,08:41:41,08:41:41,516,12,,,,2802.99,0
7042110,08:42:00,08:42:00,517,13,,,,2916.55,0
7042110,08:43:00,08:43:00,519,14,,,,3342.35,
7042110,08:44:05,08:44:05,8063,15,,,,3645.53,0
7042110,08:44:42,08:44:42,7272,16,,,,3857.1,0
7042110,08:45:14,08:45:14,7274,17,,,,4065.47,0
7042110,08:45:53,08:45:53,7275,18,,,,4283.35,0
7042110,08:46:30,08:46:30,7276,19,,,,4472.98,0
7042110,08:46:54,08:46:54,7277,20,,,,4588.07,0
7042110,08:47:29,08:47:29,528,21,,,,4750,0
7042110,08:48:00,08:48:00,529,22,,,,4897.1,
7042110,08:49:01,08:49:01,530,23,,,,5106.67,0
7042110,08:50:17,08:50:17,531,24,,,,5385.05,0
7042110,08:51:53,08:51:53,532,25,,,,5659.47,0
7042110,08:52:37,08:52:37,533,26,,,,5836.25,0
7042110,08:54:00,08:54:00,9822,27,,,,6168.01,
7042110,08:54:36,08:54:36,8431,28,,,,6349.24,0
7042110,08:55:49,08:55:49,1153,29,,,,6689,0
7042110,08:57:00,08:57:00,9869,30,,,,6990.19,
7042110,08:58:48,08:58:48,1154,31,,,,7376.24,0
7042110,09:00:00,09:00:00,1155,32,,,,7641.83,
7042110,09:00:24,09:00:24,1156,33,,,,7771.24,0
7042110,09:00:48,09:00:48,1157,34,,,,7920.41,0
7042110,09:01:32,09:01:32,1159,35,,,,8183.8,0
7042110,09:02:13,09:02:13,4437,36,,,,8432.15,0
7042110,09:02:39,09:02:39,4438,37,,,,8606.14,0
7042110,09:03:15,09:03:15,9045,38,,,,8764.65,0
7042110,09:04:00,09:04:00,546,39,,,,8897.39,
7042110,09:05:32,09:05:32,9094,40,,,,9507.22,0
7042110,09:05:59,09:05:59,9093,41,,,,9730.34,0
7042110,09:06:31,09:06:31,9563,42,,,,9942.58,0
7042110,09:07:08,09:07:08,9564,43,,,,10173.2,0
7042110,09:07:37,09:07:37,5912,44,,,,10369.38,0
7042110,09:08:07,09:08:07,5913,45,,,,10617.94,0
7042110,09:08:42,09:08:42,5914,46,,,,10900.28,0
7042110,09:09:08,09:09:08,5915,47,,,,11099.87,0
7042110,09:09:25,09:09:25,5916,48,,,,11243.93,0
7042110,09:10:01,09:10:01,5917,49,,,,11556.79,0
7042110,09:10:34,09:10:34,5918,50,,,,11831.05,0
7042110,09:10:59,09:10:59,5919,51,,,,12023.12,0
7042110,09:11:16,09:11:16,5920,52,,,,12187.48,0
7042110,09:11:46,09:11:46,5922,53,,,,12465.67,0
7042110,09:12:14,09:12:14,5924,54,,,,12734.64,0
7042110,09:12:40,09:12:40,5925,55,,,,12927.34,0
7042110,09:12:56,09:12:56,5926,56,,,,13061.57,0
7042110,09:13:14,09:13:14,5927,57,,,,13221.89,0
7042110,09:13:36,09:13:36,5928,58,,,,13388.72,0
7042110,09:14:05,09:14:05,4359,59,,,,13637.18,0
7042110,09:14:28,09:14:28,4360,60,,,,13816.48,0
7042110,09:15:00,09:15:00,4361,61,,,,14115.84,
7042110,09:15:22,09:15:22,5929,62,,,,14228.83,0
7042110,09:16:53,09:16:53,5930,63,,,,14703.42,0
7042110,09:17:38,09:17:38,5931,64,,,,14883.16,0
7042110,09:18:52,09:18:52,5410,65,,,,15177.7,0
7042110,09:19:37,09:19:37,5411,66,,,,15339.12,0
7042110,09:20:48,09:20:48,4474,67,,,,15630.19,0
7042110,09:21:36,09:21:36,4475,68,,,,15813.42,0
7042110,09:22:21,09:22:21,3597,69,,,,16025.4,0
7042110,09:23:32,09:23:32,3598,70,,,,16367.11,0
7042110,09:25:00,09:25:00,10016,71,,1,,16671.67,
7042150,08:36:00,08:36:00,10737,1,,,1,0,
7042150,08:37:41,08:37:41,10738,2,,,,778.34,0
7042150,08:38:03,08:38:03,10145,3,,,,970.51,0
7042150,08:38:58,08:38:58,5933,4,,,,1486.35,0
7042150,08:39:26,08:39:26,5902,5,,,,1697.23,0
7042150,08:39:42,08:39:42,5903,6,,,,1861.09,0
7042150,08:39:55,08:39:55,5904,7,,,,1976.37,0
7042150,08:40:08,08:40:08,5905,8,,,,2095.59,0
7042150,08:40:33,08:40:33,5906,9,,,,2308.57,0
7042150,08:41:00,08:41:00,5907,10,,,,2524.78,
7042150,08:41:12,08:41:12,515,11,,,,2595.44,0
7042150,08:41:41,08:41:41,516,12,,,,2802.99,0
7042150,08:42:00,08:42:00,517,13,,,,2916.55,0
7042150,08:43:00,08:43:00,519,14,,,,3342.35,
7042150,08:44:05,08:44:05,8063,15,,,,3645.53,0
7042150,08:44:42,08:44:42,7272,16,,,,3857.1,0
7042150,08:45:14,08:45:14,7274,17,,,,4065.47,0
7042150,08:45:53,08:45:53,7275,18,,,,4283.35,0
7042150,08:46:30,08:46:30,7276,19,,,,4472.98,0
7042150,08:46:54,08:46:54,7277,20,,,,4588.07,0
7042150,08:47:29,08:47:29,528,21,,,,4750,0
7042150,08:48:00,08:48:00,529,22,,,,4897.1,
7042150,08:49:01,08:49:01,530,23,,,,5106.67,0
7042150,08:50:17,08:50:17,531,24,,,,5385.05,0
7042150,08:51:53,08:51:53,532,25,,,,5659.47,0
7042150,08:52:37,08:52:37,533,26,,,,5836.25,0
7042150,08:54:00,08:54:00,9822,27,,,,6168.01,
7042150,08:54:36,08:54:36,8431,28,,,,6349.24,0
7042150,08:55:49,08:55:49,1153,29,,,,6689,0
7042150,08:57:00,08:57:00,9869,30,,,,6990.19,
7042150,08:58:48,08:58:48,1154,31,,,,7376.24,0
7042150,09:00:00,09:00:00,1155,32,,,,7641.83,
7042150,09:00:24,09:00:24,1156,33,,,,7771.24,0
7042150,09:00:48,09:00:48,1157,34,,,,7920.41,0
7042150,09:01:32,09:01:32,1159,35,,,,8183.8,0
7042150,09:02:13,09:02:13,4437,36,,,,8432.15,0
7042150,09:02:39,09:02:39,4438,37,,,,8606.14,0
7042150,09:03:15,09:03:15,9045,38,,,,8764.65,0
7042150,09:04:00,09:04:00,546,39,,,,8897.39,
7042150,09:05:32,09:05:32,9094,40,,,,9507.22,0
7042150,09:05:59,09:05:59,9093,41,,,,9730.34,0
7042150,09:06:31,09:06:31,9563,42,,,,9942.58,0
7042150,09:07:08,09:07:08,9564,43,,,,10173.2,0
7042150,09:07:37,09:07:37,5912,44,,,,10369.38,0
7042150,09:08:07,09:08:07,5913,45,,,,10617.94,0
7042150,09:08:42,09:08:42,5914,46,,,,10900.28,0
7042150,09:09:08,09:09:08,5915,47,,,,11099.87,0
7042150,09:09:25,09:09:25,5916,48,,,,11243.93,0
7042150,09:10:01,09:10:01,5917,49,,,,11556.79,0
7042150,09:10:34,09:10:34,5918,50,,,,11831.05,0
7042150,09:10:59,09:10:59,5919,51,,,,12023.12,0
7042150,09:11:16,09:11:16,5920,52,,,,12187.48,0
7042150,09:11:46,09:11:46,5922,53,,,,12465.67,0
7042150,09:12:14,09:12:14,5924,54,,,,12734.64,0
7042150,09:12:40,09:12:40,5925,55,,,,12927.34,0
7042150,09:12:56,09:12:56,5926,56,,,,13061.57,0
7042150,09:13:14,09:13:14,5927,57,,,,13221.89,0
7042150,09:13:36,09:13:36,5928,58,,,,13388.72,0
7042150,09:14:05,09:14:05,4359,59,,,,13637.18,0
7042150,09:14:28,09:14:28,4360,60,,,,13816.48,0
7042150,09:15:00,09:15:00,4361,61,,,,14115.84,
7042150,09:15:22,09:15:22,5929,62,,,,14228.83,0
7042150,09:16:53,09:16:53,5930,63,,,,14703.42,0
7042150,09:17:38,09:17:38,5931,64,,,,14883.16,0
7042150,09:18:52,09:18:52,5410,65,,,,15177.7,0
7042150,09:19:37,09:19:37,5411,66,,,,15339.12,0
7042150,09:20:48,09:20:48,4474,67,,,,15630.19,0
7042150,09:21:36,09:21:36,4475,68,,,,15813.42,0
7042150,09:22:21,09:22:21,3597,69,,,,16025.4,0
7042150,09:23:32,09:23:32,3598,70,,,,16367.11,0
7042150,09:25:00,09:25:00,10016,71,,1,,16671.67,
7066070,12:43:00,12:43:00,10737,1,,,1,0,
7066070,12:44:41,12:44:41,10738,2,,,,778.34,0
7066070,12:45:03,12:45:03,10145,3,,,,970.51,0
7066070,12:45:58,12:45:58,5933,4,,,,1486.35,0
7066070,12:46:26,12:46:26,5902,5,,,,1697.23,0
7066070,12:46:42,12:46:42,5903,6,,,,1861.09,0
7066070,12:46:55,12:46:55,5904,7,,,,1976.37,0
7066070,12:47:08,12:47:08,5905,8,,,,2095.59,0
7066070,12:47:33,12:47:33,5906,9,,,,2308.57,0
7066070,12:48:00,12:48:00,5907,10,,,,2524.78,
7066070,12:48:18,12:48:18,515,11,,,,2595.44,0
7066070,12:49:01,12:49:01,516,12,,,,2802.99,0
7066070,12:49:31,12:49:31,517,13,,,,2916.55,0
7066070,12:51:00,12:51:00,519,14,,,,3342.35,
7066070,12:52:18,12:52:18,8063,15,,,,3645.53,0
7066070,12:53:02,12:53:02,7272,16,,,,3857.1,0
7066070,12:53:41,12:53:41,7274,17,,,,4065.47,0
7066070,12:54:28,12:54:28,7275,18,,,,4283.35,0
7066070,12:55:13,12:55:13,7276,19,,,,4472.98,0
7066070,12:55:41,12:55:41,7277,20,,,,4588.07,0
7066070,12:56:23,12:56:23,528,21,,,,4750,0
7066070,12:57:00,12:57:00,529,22,,,,4897.1,
7066070,12:58:01,12:58:01,530,23,,,,5106.67,0
7066070,12:59:17,12:59:17,531,24,,,,5385.05,0
7066070,13:00:53,13:00:53,532,25,,,,5659.47,0
7066070,13:01:37,13:01:37,533,26,,,,5836.25,0
7066070,13:03:00,13:03:00,9822,27,,,,6168.01,
7066070,13:03:48,13:03:48,8431,28,,,,6349.24,0
7066070,13:05:25,13:05:25,1153,29,,,,6689,0
7066070,13:07:00,13:07:00,9869,30,,,,6990.19,
7066070,13:08:48,13:08:48,1154,31,,,,7376.24,0
7066070,13:10:00,13:10:00,1155,32,,,,7641.83,
7066070,13:10:30,13:10:30,1156,33,,,,7771.24,0
7066070,13:11:00,13:11:00,1157,34,,,,7920.41,0
7066070,13:11:55,13:11:55,1159,35,,,,8183.8,0
7066070,13:12:46,13:12:46,4437,36,,,,8432.15,0
7066070,13:13:19,13:13:19,4438,37,,,,8606.14,0
7066070,13:14:04,13:14:04,9045,38,,,,8764.65,0
7066070,13:15:00,13:15:00,546,39,,,,8897.39,
7066070,13:16:40,13:16:40,9094,40,,,,9507.22,0
7066070,13:17:10,13:17:10,9093,41,,,,9730.34,0
7066070,13:17:45,13:17:45,9563,42,,,,9942.58,0
7066070,13:18:25,13:18:25,9564,43,,,,10173.2,0
7066070,13:18:57,13:18:57,5912,44,,,,10369.38,0
7066070,13:19:30,13:19:30,5913,45,,,,10617.94,0
7066070,13:20:08,13:20:08,5914,46,,,,10900.28,0
7066070,13:20:36,13:20:36,5915,47,,,,11099.87,0
7066070,13:20:55,13:20:55,5916,48,,,,11243.93,0
7066070,13:21:34,13:21:34,5917,49,,,,11556.79,0
7066070,13:22:10,13:22:10,5918,50,,,,11831.05,0
7066070,13:22:37,13:22:37,5919,51,,,,12023.12,0
7066070,13:22:56,13:22:56,5920,52,,,,12187.48,0
7066070,13:23:29,13:23:29,5922,53,,,,12465.67,0
7066070,13:23:59,13:23:59,5924,54,,,,12734.64,0
7066070,13:24:27,13:24:27,5925,55,,,,12927.34,0
7066070,13:24:44,13:24:44,5926,56,,,,13061.57,0
7066070,13:25:05,13:25:05,5927,57,,,,13221.89,0
7066070,13:25:28,13:25:28,5928,58,,,,13388.72,0
7066070,13:26:00,13:26:00,4359,59,,,,13637.18,0
7066070,13:26:25,13:26:25,4360,60,,,,13816.48,0
7066070,13:27:00,13:27:00,4361,61,,,,14115.84,
7066070,13:27:24,13:27:24,5929,62,,,,14228.83,0
7066070,13:29:04,13:29:04,5930,63,,,,14703.42,0
7066070,13:29:54,13:29:54,5931,64,,,,14883.16,0
7066070,13:31:15,13:31:15,5410,65,,,,15177.7,0
7066070,13:32:05,13:32:05,5411,66,,,,15339.12,0
7066070,13:33:22,13:33:22,4474,67,,,,15630.19,0
7066070,13:34:15,13:34:15,4475,68,,,,15813.42,0
7066070,13:35:05,13:35:05,3597,69,,,,16025.4,0
7066070,13:36:23,13:36:23,3598,70,,,,16367.11,0
7066070,13:38:00,13:38:00,10016,71,,1,,16671.67,
7066100,12:43:00,12:43:00,10737,1,,,1,0,
7066100,12:44:41,12:44:41,10738,2,,,,778.34,0
7066100,12:45:03,12:45:03,10145,3,,,,970.51,0
7066100,12:45:58,12:45:58,5933,4,,,,1486.35,0
7066100,12:46:26,12:46:26,5902,5,,,,1697.23,0
7066100,12:46:42,12:46:42,5903,6,,,,1861.09,0
7066100,12:46:55,12:46:55,5904,7,,,,1976.37,0
7066100,12:47:08,12:47:08,5905,8,,,,2095.59,0
7066100,12:47:33,12:47:33,5906,9,,,,2308.57,0
7066100,12:48:00,12:48:00,5907,10,,,,2524.78,
7066100,12:48:18,12:48:18,515,11,,,,2595.44,0
7066100,12:49:01,12:49:01,516,12,,,,2802.99,0
7066100,12:49:31,12:49:31,517,13,,,,2916.55,0
7066100,12:51:00,12:51:00,519,14,,,,3342.35,
7066100,12:52:18,12:52:18,8063,15,,,,3645.53,0
7066100,12:53:02,12:53:02,7272,16,,,,3857.1,0
7066100,12:53:41,12:53:41,7274,17,,,,4065.47,0
7066100,12:54:28,12:54:28,7275,18,,,,4283.35,0
7066100,12:55:13,12:55:13,7276,19,,,,4472.98,0
7066100,12:55:41,12:55:41,7277,20,,,,4588.07,0
7066100,12:56:23,12:56:23,528,21,,,,4750,0
7066100,12:57:00,12:57:00,529,22,,,,4897.1,
7066100,12:58:01,12:58:01,530,23,,,,5106.67,0
7066100,12:59:17,12:59:17,531,24,,,,5385.05,0
7066100,13:00:53,13:00:53,532,25,,,,5659.47,0
7066100,13:01:37,13:01:37,533,26,,,,5836.25,0
7066100,13:03:00,13:03:00,9822,27,,,,6168.01,
7066100,13:03:48,13:03:48,8431,28,,,,6349.24,0
7066100,13:05:25,13:05:25,1153,29,,,,6689,0
7066100,13:07:00,13:07:00,9869,30,,,,6990.19,
7066100,13:08:48,13:08:48,1154,31,,,,7376.24,0
7066100,13:10:00,13:10:00,1155,32,,,,7641.83,
7066100,13:10:30,13:10:30,1156,33,,,,7771.24,0
7066100,13:11:00,13:11:00,1157,34,,,,7920.41,0
7066100,13:11:55,13:11:55,1159,35,,,,8183.8,0
7066100,13:12:46,13:12:46,4437,36,,,,8432.15,0
7066100,13:13:19,13:13:19,4438,37,,,,8606.14,0
7066100,13:14:04,13:14:04,9045,38,,,,8764.65,0
7066100,13:15:00,13:15:00,546,39,,,,8897.39,
7066100,13:16:40,13:16:40,9094,40,,,,9507.22,0
7066100,13:17:10,13:17:10,9093,41,,,,9730.34,0
7066100,13:17:45,13:17:45,9563,42,,,,9942.58,0
7066100,13:18:25,13:18:25,9564,43,,,,10173.2,0
7066100,13:18:57,13:18:57,5912,44,,,,10369.38,0
7066100,13:19:30,13:19:30,5913,45,,,,10617.94,0
7066100,13:20:08,13:20:08,5914,46,,,,10900.28,0
7066100,13:20:36,13:20:36,5915,47,,,,11099.87,0
7066100,13:20:55,13:20:55,5916,48,,,,11243.93,0
7066100,13:21:34,13:21:34,5917,49,,,,11556.79,0
7066100,13:22:10,13:22:10,5918,50,,,,11831.05,0
7066100,13:22:37,13:22:37,5919,51,,,,12023.12,0
7066100,13:22:56,13:22:56,5920,52,,,,12187.48,0
7066100,13:23:29,13:23:29,5922,53,,,,12465.67,0
7066100,13:23:59,13:23:59,5924,54,,,,12734.64,0
7066100,13:24:27,13:24:27,5925,55,,,,12927.34,0
7066100,13:24:44,13:24:44,5926,56,,,,13061.57,0
7066100,13:25:05,13:25:05,5927,57,,,,13221.89,0
7066100,13:25:28,13:25:28,5928,58,,,,13388.72,0
7066100,13:26:00,13:26:00,4359,59,,,,13637.18,0
7066100,13:26:25,13:26:25,4360,60,,,,13816.48,0
7066100,13:27:00,13:27:00,4361,61,,,,14115.84,
7066100,13:27:24,13:27:24,5929,62,,,,14228.83,0
7066100,13:29:04,13:29:04,5930,63,,,,14703.42,0
7066100,13:29:54,13:29:54,5931,64,,,,14883.16,0
7066100,13:31:15,13:31:15,5410,65,,,,15177.7,0
7066100,13:32:05,13:32:05,5411,66,,,,15339.12,0
7066100,13:33:22,13:33:22,4474,67,,,,15630.19,0
7066100,13:34:15,13:34:15,4475,68,,,,15813.42,0
7066100,13:35:05,13:35:05,3597,69,,,,16025.4,0
7066100,13:36:23,13:36:23,3598,70,,,,16367.11,0
7066100,13:38:00,13:38:00,10016,71,,1,,16671.67,
7066140,12:43:00,12:43:00,10737,1,,,1,0,
7066140,12:44:41,12:44:41,10738,2,,,,778.34,0
7066140,12:45:03,12:45:03,10145,3,,,,970.51,0
7066140,12:45:58,12:45:58,5933,4,,,,1486.35,0
7066140,12:46:26,12:46:26,5902,5,,,,1697.23,0
7066140,12:46:42,12:46:42,5903,6,,,,1861.09,0
7066140,12:46:55,12:46:55,5904,7,,,,1976.37,0
7066140,12:47:08,12:47:08,5905,8,,,,2095.59,0
7066140,12:47:33,12:47:33,5906,9,,,,2308.57,0
7066140,12:48:00,12:48:00,5907,10,,,,2524.78,
7066140,12:48:18,12:48:18,515,11,,,,2595.44,0
7066140,12:49:01,12:49:01,516,12,,,,2802.99,0
7066140,12:49:31,12:49:31,517,13,,,,2916.55,0
7066140,12:51:00,12:51:00,519,14,,,,3342.35,
7066140,12:52:18,12:52:18,8063,15,,,,3645.53,0
7066140,12:53:02,12:53:02,7272,16,,,,3857.1,0
7066140,12:53:41,12:53:41,7274,17,,,,4065.47,0
7066140,12:54:28,12:54:28,7275,18,,,,4283.35,0
7066140,12:55:13,12:55:13,7276,19,,,,4472.98,0
7066140,12:55:41,12:55:41,7277,20,,,,4588.07,0
7066140,12:56:23,12:56:23,528,21,,,,4750,0
7066140,12:57:00,12:57:00,529,22,,,,4897.1,
7066140,12:58:01,12:58:01,530,23,,,,5106.67,0
7066140,12:59:17,12:59:17,531,24,,,,5385.05,0
7066140,13:00:53,13:00:53,532,25,,,,5659.47,0
7066140,13:01:37,13:01:37,533,26,,,,5836.25,0
7066140,13:03:00,13:03:00,9822,27,,,,6168.01,
7066140,13:03:48,13:03:48,8431,28,,,,6349.24,0
7066140,13:05:25,13:05:25,1153,29,,,,6689,0
7066140,13:07:00,13:07:00,9869,30,,,,6990.19,
7066140,13:08:48,13:08:48,1154,31,,,,7376.24,0
7066140,13:10:00,13:10:00,1155,32,,,,7641.83,
7066140,13:10:30,13:10:30,1156,33,,,,7771.24,0
7066140,13:11:00,13:11:00,1157,34,,,,7920.41,0
7066140,13:11:55,13:11:55,1159,35,,,,8183.8,0
7066140,13:12:46,13:12:46,4437,36,,,,8432.15,0
7066140,13:13:19,13:13:19,4438,37,,,,8606.14,0
7066140,13:14:04,13:14:04,9045,38,,,,8764.65,0
7066140,13:15:00,13:15:00,546,39,,,,8897.39,
7066140,13:16:40,13:16:40,9094,40,,,,9507.22,0
7066140,13:17:10,13:17:10,9093,41,,,,9730.34,0
7066140,13:17:45,13:17:45,9563,42,,,,9942.58,0
7066140,13:18:25,13:18:25,9564,43,,,,10173.2,0
7066140,13:18:57,13:18:57,5912,44,,,,10369.38,0
7066140,13:19:30,13:19:30,5913,45,,,,10617.94,0
7066140,13:20:08,13:20:08,5914,46,,,,10900.28,0
7066140,13:20:36,13:20:36,5915,47,,,,11099.87,0
7066140,13:20:55,13:20:55,5916,48,,,,11243.93,0
7066140,13:21:34,13:21:34,5917,49,,,,11556.79,0
7066140,13:22:10,13:22:10,5918,50,,,,11831.05,0
7066140,13:22:37,13:22:37,5919,51,,,,12023.12,0
7066140,13:22:56,13:22:56,5920,52,,,,12187.48,0
7066140,13:23:29,13:23:29,5922,53,,,,12465.67,0
7066140,13:23:59,13:23:59,5924,54,,,,12734.64,0
7066140,13:24:27,13:24:27,5925,55,,,,12927.34,0
7066140,13:24:44,13:24:44,5926,56,,,,13061.57,0
7066140,13:25:05,13:25:05,5927,57,,,,13221.89,0
7066140,13:25:28,13:25:28,5928,58,,,,13388.72,0
7066140,13:26:00,13:26:00,4359,59,,,,13637.18,0
7066140,13:26:25,13:26:25,4360,60,,,,13816.48,0
7066140,13:27:00,13:27:00,4361,61,,,,14115.84,
7066140,13:27:24,13:27:24,5929,62,,,,14228.83,0
7066140,13:29:04,13:29:04,5930,63,,,,14703.42,0
7066140,13:29:54,13:29:54,5931,64,,,,14883.16,0
7066140,13:31:15,13:31:15,5410,65,,,,15177.7,0
7066140,13:32:05,13:32:05,5411,66,,,,15339.12,0
7066140,13:33:22,13:33:22,4474,67,,,,15630.19,0
7066140,13:34:15,13:34:15,4475,68,,,,15813.42,0
7066140,13:35:05,13:35:05,3597,69,,,,16025.4,0
7066140,13:36:23,13:36:23,3598,70,,,,16367.11,0
7066140,13:38:00,13:38:00,10016,71,,1,,16671.67,
7158160,16:09:00,16:09:00,10737,1,,,1,0,
7158160,16:10:41,16:10:41,10738,2,,,,778.34,0
7158160,16:11:03,16:11:03,10145,3,,,,970.51,0
7158160,16:11:58,16:11:58,5933,4,,,,1486.35,0
7158160,16:12:26,16:12:26,5902,5,,,,1697.23,0
7158160,16:12:42,16:12:42,5903,6,,,,1861.09,0
7158160,16:12:55,16:12:55,5904,7,,,,1976.37,0
7158160,16:13:08,16:13:08,5905,8,,,,2095.59,0
7158160,16:13:33,16:13:33,5906,9,,,,2308.57,0
7158160,16:14:00,16:14:00,5907,10,,,,2524.78,
7158160,16:14:18,16:14:18,515,11,,,,2595.44,0
7158160,16:15:01,16:15:01,516,12,,,,2802.99,0
7158160,16:15:31,16:15:31,517,13,,,,2916.55,0
7158160,16:17:00,16:17:00,519,14,,,,3342.35,
7158160,16:18:18,16:18:18,8063,15,,,,3645.53,0
7158160,16:19:02,16:19:02,7272,16,,,,3857.1,0
7158160,16:19:41,16:19:41,7274,17,,,,4065.47,0
7158160,16:20:28,16:20:28,7275,18,,,,4283.35,0
7158160,16:21:13,16:21:13,7276,19,,,,4472.98,0
7158160,16:21:41,16:21:41,7277,20,,,,4588.07,0
7158160,16:22:23,16:22:23,528,21,,,,4750,0
7158160,16:23:00,16:23:00,529,22,,,,4897.1,
7158160,16:24:01,16:24:01,530,23,,,,5106.67,0
7158160,16:25:17,16:25:17,531,24,,,,5385.05,0
7158160,16:26:53,16:26:53,532,25,,,,5659.47,0
7158160,16:27:37,16:27:37,533,26,,,,5836.25,0
7158160,16:29:00,16:29:00,9822,27,,,,6168.01,
7158160,16:29:48,16:29:48,8431,28,,,,6349.24,0
7158160,16:31:25,16:31:25,1153,29,,,,6689,0
7158160,16:33:00,16:33:00,9869,30,,,,6990.19,
7158160,16:34:48,16:34:48,1154,31,,,,7376.24,0
7158160,16:36:00,16:36:00,1155,32,,,,7641.83,
7158160,16:36:30,16:36:30,1156,33,,,,7771.24,0
7158160,16:37:00,16:37:00,1157,34,,,,7920.41,0
7158160,16:37:55,16:37:55,1159,35,,,,8183.8,0
7158160,16:38:46,16:38:46,4437,36,,,,8432.15,0
7158160,16:39:19,16:39:19,4438,37,,,,8606.14,0
7158160,16:40:04,16:40:04,9045,38,,,,8764.65,0
7158160,16:41:00,16:41:00,546,39,,,,8897.39,
7158160,16:42:40,16:42:40,9094,40,,,,9507.22,0
7158160,16:43:10,16:43:10,9093,41,,,,9730.34,0
7158160,16:43:45,16:43:45,9563,42,,,,9942.58,0
7158160,16:44:25,16:44:25,9564,43,,,,10173.2,0
7158160,16:44:57,16:44:57,5912,44,,,,10369.38,0
7158160,16:45:30,16:45:30,5913,45,,,,10617.94,0
7158160,16:46:08,16:46:08,5914,46,,,,10900.28,0
7158160,16:46:36,16:46:36,5915,47,,,,11099.87,0
7158160,16:46:55,16:46:55,5916,48,,,,11243.93,0
7158160,16:47:34,16:47:34,5917,49,,,,11556.79,0
7158160,16:48:10,16:48:10,5918,50,,,,11831.05,0
7158160,16:48:37,16:48:37,5919,51,,,,12023.12,0
7158160,16:48:56,16:48:56,5920,52,,,,12187.48,0
7158160,16:49:29,16:49:29,5922,53,,,,12465.67,0
7158160,16:49:59,16:49:59,5924,54,,,,12734.64,0
7158160,16:50:27,16:50:27,5925,55,,,,12927.34,0
7158160,16:50:44,16:50:44,5926,56,,,,13061.57,0
7158160,16:51:05,16:51:05,5927,57,,,,13221.89,0
7158160,16:51:28,16:51:28,5928,58,,,,13388.72,0
7158160,16:52:00,16:52:00,4359,59,,,,13637.18,0
7158160,16:52:25,16:52:25,4360,60,,,,13816.48,0
7158160,16:53:00,16:53:00,4361,61,,,,14115.84,
7158160,16:53:22,16:53:22,5929,62,,,,14228.83,0
7158160,16:54:53,16:54:53,5930,63,,,,14703.42,0
7158160,16:55:38,16:55:38,5931,64,,,,14883.16,0
7158160,16:56:52,16:56:52,5410,65,,,,15177.7,0
7158160,16:57:37,16:57:37,5411,66,,,,15339.12,0
7158160,16:58:48,16:58:48,4474,67,,,,15630.19,0
7158160,16:59:36,16:59:36,4475,68,,,,15813.42,0
7158160,17:00:21,17:00:21,3597,69,,,,16025.4,0
7158160,17:01:32,17:01:32,3598,70,,,,16367.11,0
7158160,17:03:00,17:03:00,10016,71,,1,,16671.67,
7263070,18:56:00,18:56:00,10737,1,,,1,0,
7263070,18:57:41,18:57:41,10738,2,,,,778.34,0
7263070,18:58:03,18:58:03,10145,3,,,,970.51,0
7263070,18:58:58,18:58:58,5933,4,,,,1486.35,0
7263070,18:59:26,18:59:26,5902,5,,,,1697.23,0
7263070,18:59:42,18:59:42,5903,6,,,,1861.09,0
7263070,18:59:55,18:59:55,5904,7,,,,1976.37,0
7263070,19:00:08,19:00:08,5905,8,,,,2095.59,0
7263070,19:00:33,19:00:33,5906,9,,,,2308.57,0
7263070,19:01:00,19:01:00,5907,10,,,,2524.78,
7263070,19:01:12,19:01:12,515,11,,,,2595.44,0
7263070,19:01:41,19:01:41,516,12,,,,2802.99,0
7263070,19:02:00,19:02:00,517,13,,,,2916.55,0
7263070,19:03:00,19:03:00,519,14,,,,3342.35,
7263070,19:04:05,19:04:05,8063,15,,,,3645.53,0
7263070,19:04:42,19:04:42,7272,16,,,,3857.1,0
7263070,19:05:14,19:05:14,7274,17,,,,4065.47,0
7263070,19:05:53,19:05:53,7275,18,,,,4283.35,0
7263070,19:06:30,19:06:30,7276,19,,,,4472.98,0
7263070,19:06:54,19:06:54,7277,20,,,,4588.07,0
7263070,19:07:29,19:07:29,528,21,,,,4750,0
7263070,19:08:00,19:08:00,529,22,,,,4897.1,
7263070,19:09:01,19:09:01,530,23,,,,5106.67,0
7263070,19:10:17,19:10:17,531,24,,,,5385.05,0
7263070,19:11:53,19:11:53,532,25,,,,5659.47,0
7263070,19:12:37,19:12:37,533,26,,,,5836.25,0
7263070,19:14:00,19:14:00,9822,27,,,,6168.01,
7263070,19:14:48,19:14:48,8431,28,,,,6349.24,0
7263070,19:16:25,19:16:25,1153,29,,,,6689,0
7263070,19:18:00,19:18:00,9869,30,,,,6990.19,
7263070,19:19:48,19:19:48,1154,31,,,,7376.24,0
7263070,19:21:00,19:21:00,1155,32,,,,7641.83,
7263070,19:21:30,19:21:30,1156,33,,,,7771.24,0
7263070,19:22:00,19:22:00,1157,34,,,,7920.41,0
7263070,19:22:55,19:22:55,1159,35,,,,8183.8,0
7263070,19:23:46,19:23:46,4437,36,,,,8432.15,0
7263070,19:24:19,19:24:19,4438,37,,,,8606.14,0
7263070,19:25:04,19:25:04,9045,38,,,,8764.65,0
7263070,19:26:00,19:26:00,546,39,,,,8897.39,
7263070,19:27:40,19:27:40,9094,40,,,,9507.22,0
7263070,19:28:10,19:28:10,9093,41,,,,9730.34,0
7263070,19:28:45,19:28:45,9563,42,,,,9942.58,0
7263070,19:29:25,19:29:25,9564,43,,,,10173.2,0
7263070,19:29:57,19:29:57,5912,44,,,,10369.38,0
7263070,19:30:30,19:30:30,5913,45,,,,10617.94,0
7263070,19:31:08,19:31:08,5914,46,,,,10900.28,0
7263070,19:31:36,19:31:36,5915,47,,,,11099.87,0
7263070,19:31:55,19:31:55,5916,48,,,,11243.93,0
7263070,19:32:34,19:32:34,5917,49,,,,11556.79,0
7263070,19:33:10,19:33:10,5918,50,,,,11831.05,0
7263070,19:33:37,19:33:37,5919,51,,,,12023.12,0
7263070,19:33:56,19:33:56,5920,52,,,,12187.48,0
7263070,19:34:29,19:34:29,5922,53,,,,12465.67,0
7263070,19:34:59,19:34:59,5924,54,,,,12734.64,0
7263070,19:35:27,19:35:27,5925,55,,,,12927.34,0
7263070,19:35:44,19:35:44,5926,56,,,,13061.57,0
7263070,19:36:05,19:36:05,5927,57,,,,13221.89,0
7263070,19:36:28,19:36:28,5928,58,,,,13388.72,0
7263070,19:37:00,19:37:00,4359,59,,,,13637.18,0
7263070,19:37:25,19:37:25,4360,60,,,,13816.48,0
7263070,19:38:00,19:38:00,4361,61,,,,14115.84,
7263070,19:38:20,19:38:20,5929,62,,,,14228.83,0
7263070,19:39:41,19:39:41,5930,63,,,,14703.42,0
7263070,19:40:22,19:40:22,5931,64,,,,14883.16,0
7263070,19:41:28,19:41:28,5410,65,,,,15177.7,0
7263070,19:42:09,19:42:09,5411,66,,,,15339.12,0
7263070,19:43:13,19:43:13,4474,67,,,,15630.19,0
7263070,19:43:56,19:43:56,4475,68,,,,15813.42,0
7263070,19:44:37,19:44:37,3597,69,,,,16025.4,0
7263070,19:45:41,19:45:41,3598,70,,,,16367.11,0
7263070,19:47:00,19:47:00,10016,71,,1,,16671.67,
7263100,18:56:00,18:56:00,10737,1,,,1,0,
7263100,18:57:41,18:57:41,10738,2,,,,778.34,0
7263100,18:58:03,18:58:03,10145,3,,,,970.51,0
7263100,18:58:58,18:58:58,5933,4,,,,1486.35,0
7263100,18:59:26,18:59:26,5902,5,,,,1697.23,0
7263100,18:59:42,18:59:42,5903,6,,,,1861.09,0
7263100,18:59:55,18:59:55,5904,7,,,,1976.37,0
7263100,19:00:08,19:00:08,5905,8,,,,2095.59,0
7263100,19:00:33,19:00:33,5906,9,,,,2308.57,0
7263100,19:01:00,19:01:00,5907,10,,,,2524.78,
7263100,19:01:12,19:01:12,515,11,,,,2595.44,0
7263100,19:01:41,19:01:41,516,12,,,,2802.99,0
7263100,19:02:00,19:02:00,517,13,,,,2916.55,0
7263100,19:03:00,19:03:00,519,14,,,,3342.35,
7263100,19:04:05,19:04:05,8063,15,,,,3645.53,0
7263100,19:04:42,19:04:42,7272,16,,,,3857.1,0
7263100,19:05:14,19:05:14,7274,17,,,,4065.47,0
7263100,19:05:53,19:05:53,7275,18,,,,4283.35,0
7263100,19:06:30,19:06:30,7276,19,,,,4472.98,0
7263100,19:06:54,19:06:54,7277,20,,,,4588.07,0
7263100,19:07:29,19:07:29,528,21,,,,4750,0
7263100,19:08:00,19:08:00,529,22,,,,4897.1,
7263100,19:09:01,19:09:01,530,23,,,,5106.67,0
7263100,19:10:17,19:10:17,531,24,,,,5385.05,0
7263100,19:11:53,19:11:53,532,25,,,,5659.47,0
7263100,19:12:37,19:12:37,533,26,,,,5836.25,0
7263100,19:14:00,19:14:00,9822,27,,,,6168.01,
7263100,19:14:48,19:14:48,8431,28,,,,6349.24,0
7263100,19:16:25,19:16:25,1153,29,,,,6689,0
7263100,19:18:00,19:18:00,9869,30,,,,6990.19,
7263100,19:19:48,19:19:48,1154,31,,,,7376.24,0
7263100,19:21:00,19:21:00,1155,32,,,,7641.83,
7263100,19:21:30,19:21:30,1156,33,,,,7771.24,0
7263100,19:22:00,19:22:00,1157,34,,,,7920.41,0
7263100,19:22:55,19:22:55,1159,35,,,,8183.8,0
7263100,19:23:46,19:23:46,4437,36,,,,8432.15,0
7263100,19:24:19,19:24:19,4438,37,,,,8606.14,0
7263100,19:25:04,19:25:04,9045,38,,,,8764.65,0
7263100,19:26:00,19:26:00,546,39,,,,8897.39,
7263100,19:27:40,19:27:40,9094,40,,,,9507.22,0
7263100,19:28:10,19:28:10,9093,41,,,,9730.34,0
7263100,19:28:45,19:28:45,9563,42,,,,9942.58,0
7263100,19:29:25,19:29:25,9564,43,,,,10173.2,0
7263100,19:29:57,19:29:57,5912,44,,,,10369.38,0
7263100,19:30:30,19:30:30,5913,45,,,,10617.94,0
7263100,19:31:08,19:31:08,5914,46,,,,10900.28,0
7263100,19:31:36,19:31:36,5915,47,,,,11099.87,0
7263100,19:31:55,19:31:55,5916,48,,,,11243.93,0
7263100,19:32:34,19:32:34,5917,49,,,,11556.79,0
7263100,19:33:10,19:33:10,5918,50,,,,11831.05,0
7263100,19:33:37,19:33:37,5919,51,,,,12023.12,0
7263100,19:33:56,19:33:56,5920,52,,,,12187.48,0
7263100,19:34:29,19:34:29,5922,53,,,,12465.67,0
7263100,19:34:59,19:34:59,5924,54,,,,12734.64,0
7263100,19:35:27,19:35:27,5925,55,,,,12927.34,0
7263100,19:35:44,19:35:44,5926,56,,,,13061.57,0
7263100,19:36:05,19:36:05,5927,57,,,,13221.89,0
7263100,19:36:28,19:36:28,5928,58,,,,13388.72,0
7263100,19:37:00,19:37:00,4359,59,,,,13637.18,0
7263100,19:37:25,19:37:25,4360,60,,,,13816.48,0
7263100,19:38:00,19:38:00,4361,61,,,,14115.84,
7263100,19:38:20,19:38:20,5929,62,,,,14228.83,0
7263100,19:39:41,19:39:41,5930,63,,,,14703.42,0
7263100,19:40:22,19:40:22,5931,64,,,,14883.16,0
7263100,19:41:28,19:41:28,5410,65,,,,15177.7,0
7263100,19:42:09,19:42:09,5411,66,,,,15339.12,0
7263100,19:43:13,19:43:13,4474,67,,,,15630.19,0
7263100,19:43:56,19:43:56,4475,68,,,,15813.42,0
7263100,19:44:37,19:44:37,3597,69,,,,16025.4,0
7263100,19:45:41,19:45:41,3598,70,,,,16367.11,0
7263100,19:47:00,19:47:00,10016,71,,1,,16671.67,
7263140,18:56:00,18:56:00,10737,1,,,1,0,
7263140,18:57:41,18:57:41,10738,2,,,,778.34,0
7263140,18:58:03,18:58:03,10145,3,,,,970.51,0
7263140,18:58:58,18:58:58,5933,4,,,,1486.35,0
7263140,18:59:26,18:59:26,5902,5,,,,1697.23,0
7263140,18:59:42,18:59:42,5903,6,,,,1861.09,0
7263140,18:59:55,18:59:55,5904,7,,,,1976.37,0
7263140,19:00:08,19:00:08,5905,8,,,,2095.59,0
7263140,19:00:33,19:00:33,5906,9,,,,2308.57,0
7263140,19:01:00,19:01:00,5907,10,,,,2524.78,
7263140,19:01:12,19:01:12,515,11,,,,2595.44,0
7263140,19:01:41,19:01:41,516,12,,,,2802.99,0
7263140,19:02:00,19:02:00,517,13,,,,2916.55,0
7263140,19:03:00,19:03:00,519,14,,,,3342.35,
7263140,19:04:05,19:04:05,8063,15,,,,3645.53,0
7263140,19:04:42,19:04:42,7272,16,,,,3857.1,0
7263140,19:05:14,19:05:14,7274,17,,,,4065.47,0
7263140,19:05:53,19:05:53,7275,18,,,,4283.35,0
7263140,19:06:30,19:06:30,7276,19,,,,4472.98,0
7263140,19:06:54,19:06:54,7277,20,,,,4588.07,0
7263140,19:07:29,19:07:29,528,21,,,,4750,0
7263140,19:08:00,19:08:00,529,22,,,,4897.1,
7263140,19:09:01,19:09:01,530,23,,,,5106.67,0
7263140,19:10:17,19:10:17,531,24,,,,5385.05,0
7263140,19:11:53,19:11:53,532,25,,,,5659.47,0
7263140,19:12:37,19:12:37,533,26,,,,5836.25,0
7263140,19:14:00,19:14:00,9822,27,,,,6168.01,
7263140,19:14:48,19:14:48,8431,28,,,,6349.24,0
7263140,19:16:25,19:16:25,1153,29,,,,6689,0
7263140,19:18:00,19:18:00,9869,30,,,,6990.19,
7263140,19:19:48,19:19:48,1154,31,,,,7376.24,0
7263140,19:21:00,19:21:00,1155,32,,,,7641.83,
7263140,19:21:30,19:21:30,1156,33,,,,7771.24,0
7263140,19:22:00,19:22:00,1157,34,,,,7920.41,0
7263140,19:22:55,19:22:55,1159,35,,,,8183.8,0
7263140,19:23:46,19:23:46,4437,36,,,,8432.15,0
7263140,19:24:19,19:24:19,4438,37,,,,8606.14,0
7263140,19:25:04,19:25:04,9045,38,,,,8764.65,0
7263140,19:26:00,19:26:00,546,39,,,,8897.39,
7263140,19:27:40,19:27:40,9094,40,,,,9507.22,0
7263140,19:28:10,19:28:10,9093,41,,,,9730.34,0
7263140,19:28:45,19:28:45,9563,42,,,,9942.58,0
7263140,19:29:25,19:29:25,9564,43,,,,10173.2,0
7263140,19:29:57,19:29:57,5912,44,,,,10369.38,0
7263140,19:30:30,19:30:30,5913,45,,,,10617.94,0
7263140,19:31:08,19:31:08,5914,46,,,,10900.28,0
7263140,19:31:36,19:31:36,5915,47,,,,11099.87,0
7263140,19:31:55,19:31:55,5916,48,,,,11243.93,0
7263140,19:32:34,19:32:34,5917,49,,,,11556.79,0
7263140,19:33:10,19:33:10,5918,50,,,,11831.05,0
7263140,19:33:37,19:33:37,5919,51,,,,12023.12,0
7263140,19:33:56,19:33:56,5920,52,,,,12187.48,0
7263140,19:34:29,19:34:29,5922,53,,,,12465.67,0
7263140,19:34:59,19:34:59,5924,54,,,,12734.64,0
7263140,19:35:27,19:35:27,5925,55,,,,12927.34,0
7263140,19:35:44,19:35:44,5926,56,,,,13061.57,0
7263140,19:36:05,19:36:05,5927,57,,,,13221.89,0
7263140,19:36:28,19:36:28,5928,58,,,,13388.72,0
7263140,19:37:00,19:37:00,4359,59,,,,13637.18,0
7263140,19:37:25,19:37:25,4360,60,,,,13816.48,0
7263140,19:38:00,19:38:00,4361,61,,,,14115.84,
7263140,19:38:20,19:38:20,5929,62,,,,14228.83,0
7263140,19:39:41,19:39:41,5930,63,,,,14703.42,0
7263140,19:40:22,19:40:22,5931,64,,,,14883.16,0
7263140,19:41:28,19:41:28,5410,65,,,,15177.7,0
7263140,19:42:09,19:42:09,5411,66,,,,15339.12,0
7263140,19:43:13,19:43:13,4474,67,,,,15630.19,0
7263140,19:43:56,19:43:56,4475,68,,,,15813.42,0
7263140,19:44:37,19:44:37,3597,69,,,,16025.4,0
7263140,19:45:41,19:45:41,3598,70,,,,16367.11,0
7263140,19:47:00,19:47:00,10016,71,,1,,16671.67,
7394160,22:19:00,22:19:00,10737,1,,,1,0,
7394160,22:20:41,22:20:41,10738,2,,,,778.34,0
7394160,22:21:03,22:21:03,10145,3,,,,970.51,0
7394160,22:21:58,22:21:58,5933,4,,,,1486.35,0
7394160,22:22:26,22:22:26,5902,5,,,,1697.23,0
7394160,22:22:42,22:22:42,5903,6,,,,1861.09,0
7394160,22:22:55,22:22:55,5904,7,,,,1976.37,0
7394160,22:23:08,22:23:08,5905,8,,,,2095.59,0
7394160,22:23:33,22:23:33,5906,9,,,,2308.57,0
7394160,22:24:00,22:24:00,5907,10,,,,2524.78,
7394160,22:24:12,22:24:12,515,11,,,,2595.44,0
7394160,22:24:41,22:24:41,516,12,,,,2802.99,0
7394160,22:25:00,22:25:00,517,13,,,,2916.55,0
7394160,22:26:00,22:26:00,519,14,,,,3342.35,
7394160,22:27:05,22:27:05,8063,15,,,,3645.53,0
7394160,22:27:42,22:27:42,7272,16,,,,3857.1,0
7394160,22:28:14,22:28:14,7274,17,,,,4065.47,0
7394160,22:28:53,22:28:53,7275,18,,,,4283.35,0
7394160,22:29:30,22:29:30,7276,19,,,,4472.98,0
7394160,22:29:54,22:29:54,7277,20,,,,4588.07,0
7394160,22:30:29,22:30:29,528,21,,,,4750,0
7394160,22:31:00,22:31:00,529,22,,,,4897.1,
7394160,22:31:51,22:31:51,530,23,,,,5106.67,0
7394160,22:32:54,22:32:54,531,24,,,,5385.05,0
7394160,22:34:14,22:34:14,532,25,,,,5659.47,0
7394160,22:34:51,22:34:51,533,26,,,,5836.25,0
7394160,22:36:00,22:36:00,9822,27,,,,6168.01,
7394160,22:36:36,22:36:36,8431,28,,,,6349.24,0
7394160,22:37:49,22:37:49,1153,29,,,,6689,0
7394160,22:39:00,22:39:00,9869,30,,,,6990.19,
7394160,22:40:48,22:40:48,1154,31,,,,7376.24,0
7394160,22:42:00,22:42:00,1155,32,,,,7641.83,
7394160,22:42:24,22:42:24,1156,33,,,,7771.24,0
7394160,22:42:48,22:42:48,1157,34,,,,7920.41,0
7394160,22:43:32,22:43:32,1159,35,,,,8183.8,0
7394160,22:44:13,22:44:13,4437,36,,,,8432.15,0
7394160,22:44:39,22:44:39,4438,37,,,,8606.14,0
7394160,22:45:15,22:45:15,9045,38,,,,8764.65,0
7394160,22:46:00,22:46:00,546,39,,,,8897.39,
7394160,22:47:23,22:47:23,9094,40,,,,9507.22,0
7394160,22:47:48,22:47:48,9093,41,,,,9730.34,0
7394160,22:48:17,22:48:17,9563,42,,,,9942.58,0
7394160,22:48:51,22:48:51,9564,43,,,,10173.2,0
7394160,22:49:17,22:49:17,5912,44,,,,10369.38,0
7394160,22:49:45,22:49:45,5913,45,,,,10617.94,0
7394160,22:50:16,22:50:16,5914,46,,,,10900.28,0
7394160,22:50:40,22:50:40,5915,47,,,,11099.87,0
7394160,22:50:56,22:50:56,5916,48,,,,11243.93,0
7394160,22:51:28,22:51:28,5917,49,,,,11556.79,0
7394160,22:51:58,22:51:58,5918,50,,,,11831.05,0
7394160,22:52:21,22:52:21,5919,51,,,,12023.12,0
7394160,22:52:36,22:52:36,5920,52,,,,12187.48,0
7394160,22:53:04,22:53:04,5922,53,,,,12465.67,0
7394160,22:53:29,22:53:29,5924,54,,,,12734.64,0
7394160,22:53:52,22:53:52,5925,55,,,,12927.34,0
7394160,22:54:07,22:54:07,5926,56,,,,13061.57,0
7394160,22:54:24,22:54:24,5927,57,,,,13221.89,0
7394160,22:54:44,22:54:44,5928,58,,,,13388.72,0
7394160,22:55:10,22:55:10,4359,59,,,,13637.18,0
7394160,22:55:31,22:55:31,4360,60,,,,13816.48,0
7394160,22:56:00,22:56:00,4361,61,,,,14115.84,
7394160,22:56:18,22:56:18,5929,62,,,,14228.83,0
7394160,22:57:30,22:57:30,5930,63,,,,14703.42,0
7394160,22:58:06,22:58:06,5931,64,,,,14883.16,0
7394160,22:59:05,22:59:05,5410,65,,,,15177.7,0
7394160,22:59:41,22:59:41,5411,66,,,,15339.12,0
7394160,23:00:38,23:00:38,4474,67,,,,15630.19,0
7394160,23:01:16,23:01:16,4475,68,,,,15813.42,0
7394160,23:01:53,23:01:53,3597,69,,,,16025.4,0
7394160,23:02:49,23:02:49,3598,70,,,,16367.11,0
7394160,23:04:00,23:04:00,10016,71,,1,,16671.67,
7459020,13:59:00,13:59:00,10737,1,,,1,0,
7459020,14:00:41,14:00:41,10738,2,,,,778.34,0
7459020,14:01:03,14:01:03,10145,3,,,,970.51,0
7459020,14:01:58,14:01:58,5933,4,,,,1486.35,0
7459020,14:02:26,14:02:26,5902,5,,,,1697.23,0
7459020,14:02:42,14:02:42,5903,6,,,,1861.09,0
7459020,14:02:55,14:02:55,5904,7,,,,1976.37,0
7459020,14:03:08,14:03:08,5905,8,,,,2095.59,0
7459020,14:03:33,14:03:33,5906,9,,,,2308.57,0
7459020,14:04:00,14:04:00,5907,10,,,,2524.78,
7459020,14:04:18,14:04:18,515,11,,,,2595.44,0
7459020,14:05:01,14:05:01,516,12,,,,2802.99,0
7459020,14:05:31,14:05:31,517,13,,,,2916.55,0
7459020,14:07:00,14:07:00,519,14,,,,3342.35,
7459020,14:08:31,14:08:31,8063,15,,,,3645.53,0
7459020,14:09:23,14:09:23,7272,16,,,,3857.1,0
7459020,14:10:08,14:10:08,7274,17,,,,4065.47,0
7459020,14:11:03,14:11:03,7275,18,,,,4283.35,0
7459020,14:11:55,14:11:55,7276,19,,,,4472.98,0
7459020,14:12:28,14:12:28,7277,20,,,,4588.07,0
7459020,14:13:17,14:13:17,528,21,,,,4750,0
7459020,14:14:00,14:14:00,529,22,,,,4897.1,
7459020,14:15:22,14:15:22,530,23,,,,5106.67,0
7459020,14:17:02,14:17:02,531,24,,,,5385.05,0
7459020,14:19:10,14:19:10,532,25,,,,5659.47,0
7459020,14:20:10,14:20:10,533,26,,,,5836.25,0
7459020,14:22:00,14:22:00,9822,27,,,,6168.01,
7459020,14:22:48,14:22:48,8431,28,,,,6349.24,0
7459020,14:24:25,14:24:25,1153,29,,,,6689,0
7459020,14:26:00,14:26:00,9869,30,,,,6990.19,
7459020,14:27:48,14:27:48,1154,31,,,,7376.24,0
7459020,14:29:00,14:29:00,1155,32,,,,7641.83,
7459020,14:29:30,14:29:30,1156,33,,,,7771.24,0
7459020,14:30:00,14:30:00,1157,34,,,,7920.41,0
7459020,14:30:55,14:30:55,1159,35,,,,8183.8,0
7459020,14:31:46,14:31:46,4437,36,,,,8432.15,0
7459020,14:32:19,14:32:19,4438,37,,,,8606.14,0
7459020,14:33:04,14:33:04,9045,38,,,,8764.65,0
7459020,14:34:00,14:34:00,546,39,,,,8897.39,
7459020,14:35:57,14:35:57,9094,40,,,,9507.22,0
7459020,14:36:32,14:36:32,9093,41,,,,9730.34,0
7459020,14:37:12,14:37:12,9563,42,,,,9942.58,0
7459020,14:38:00,14:38:00,9564,43,,,,10173.2,0
7459020,14:38:36,14:38:36,5912,44,,,,10369.38,0
7459020,14:39:15,14:39:15,5913,45,,,,10617.94,0
7459020,14:39:59,14:39:59,5914,46,,,,10900.28,0
7459020,14:40:32,14:40:32,5915,47,,,,11099.87,0
7459020,14:40:54,14:40:54,5916,48,,,,11243.93,0
7459020,14:41:40,14:41:40,5917,49,,,,11556.79,0
7459020,14:42:22,14:42:22,5918,50,,,,11831.05,0
7459020,14:42:53,14:42:53,5919,51,,,,12023.12,0
7459020,14:43:15,14:43:15,5920,52,,,,12187.48,0
7459020,14:43:54,14:43:54,5922,53,,,,12465.67,0
7459020,14:44:29,14:44:29,5924,54,,,,12734.64,0
7459020,14:45:02,14:45:02,5925,55,,,,12927.34,0
7459020,14:45:22,14:45:22,5926,56,,,,13061.57,0
7459020,14:45:46,14:45:46,5927,57,,,,13221.89,0
7459020,14:46:13,14:46:13,5928,58,,,,13388.72,0
7459020,14:46:50,14:46:50,4359,59,,,,13637.18,0
7459020,14:47:19,14:47:19,4360,60,,,,13816.48,0
7459020,14:48:00,14:48:00,4361,61,,,,14115.84,
7459020,14:48:31,14:48:31,5929,62,,,,14228.83,0
7459020,14:50:38,14:50:38,5930,63,,,,14703.42,0
7459020,14:51:41,14:51:41,5931,64,,,,14883.16,0
7459020,14:53:24,14:53:24,5410,65,,,,15177.7,0
7459020,14:54:28,14:54:28,5411,66,,,,15339.12,0
7459020,14:56:07,14:56:07,4474,67,,,,15630.19,0
7459020,14:57:14,14:57:14,4475,68,,,,15813.42,0
7459020,14:58:18,14:58:18,3597,69,,,,16025.4,0
7459020,14:59:57,14:59:57,3598,70,,,,16367.11,0
7459020,15:02:00,15:02:00,10016,71,,1,,16671.67,
7459030,13:59:00,13:59:00,10737,1,,,1,0,
7459030,14:00:41,14:00:41,10738,2,,,,778.34,0
7459030,14:01:03,14:01:03,10145,3,,,,970.51,0
7459030,14:01:58,14:01:58,5933,4,,,,1486.35,0
7459030,14:02:26,14:02:26,5902,5,,,,1697.23,0
7459030,14:02:42,14:02:42,5903,6,,,,1861.09,0
7459030,14:02:55,14:02:55,5904,7,,,,1976.37,0
7459030,14:03:08,14:03:08,5905,8,,,,2095.59,0
7459030,14:03:33,14:03:33,5906,9,,,,2308.57,0
7459030,14:04:00,14:04:00,5907,10,,,,2524.78,
7459030,14:04:18,14:04:18,515,11,,,,2595.44,0
7459030,14:05:01,14:05:01,516,12,,,,2802.99,0
7459030,14:05:31,14:05:31,517,13,,,,2916.55,0
7459030,14:07:00,14:07:00,519,14,,,,3342.35,
7459030,14:08:31,14:08:31,8063,15,,,,3645.53,0
7459030,14:09:23,14:09:23,7272,16,,,,3857.1,0
7459030,14:10:08,14:10:08,7274,17,,,,4065.47,0
7459030,14:11:03,14:11:03,7275,18,,,,4283.35,0
7459030,14:11:55,14:11:55,7276,19,,,,4472.98,0
7459030,14:12:28,14:12:28,7277,20,,,,4588.07,0
7459030,14:13:17,14:13:17,528,21,,,,4750,0
7459030,14:14:00,14:14:00,529,22,,,,4897.1,
7459030,14:15:22,14:15:22,530,23,,,,5106.67,0
7459030,14:17:02,14:17:02,531,24,,,,5385.05,0
7459030,14:19:10,14:19:10,532,25,,,,5659.47,0
7459030,14:20:10,14:20:10,533,26,,,,5836.25,0
7459030,14:22:00,14:22:00,9822,27,,,,6168.01,
7459030,14:22:48,14:22:48,8431,28,,,,6349.24,0
7459030,14:24:25,14:24:25,1153,29,,,,6689,0
7459030,14:26:00,14:26:00,9869,30,,,,6990.19,
7459030,14:27:48,14:27:48,1154,31,,,,7376.24,0
7459030,14:29:00,14:29:00,1155,32,,,,7641.83,
7459030,14:29:30,14:29:30,1156,33,,,,7771.24,0
7459030,14:30:00,14:30:00,1157,34,,,,7920.41,0
7459030,14:30:55,14:30:55,1159,35,,,,8183.8,0
7459030,14:31:46,14:31:46,4437,36,,,,8432.15,0
7459030,14:32:19,14:32:19,4438,37,,,,8606.14,0
7459030,14:33:04,14:33:04,9045,38,,,,8764.65,0
7459030,14:34:00,14:34:00,546,39,,,,8897.39,
7459030,14:35:57,14:35:57,9094,40,,,,9507.22,0
7459030,14:36:32,14:36:32,9093,41,,,,9730.34,0
7459030,14:37:12,14:37:12,9563,42,,,,9942.58,0
7459030,14:38:00,14:38:00,9564,43,,,,10173.2,0
7459030,14:38:36,14:38:36,5912,44,,,,10369.38,0
7459030,14:39:15,14:39:15,5913,45,,,,10617.94,0
7459030,14:39:59,14:39:59,5914,46,,,,10900.28,0
7459030,14:40:32,14:40:32,5915,47,,,,11099.87,0
7459030,14:40:54,14:40:54,5916,48,,,,11243.93,0
7459030,14:41:40,14:41:40,5917,49,,,,11556.79,0
7459030,14:42:22,14:42:22,5918,50,,,,11831.05,0
7459030,14:42:53,14:42:53,5919,51,,,,12023.12,0
7459030,14:43:15,14:43:15,5920,52,,,,12187.48,0
7459030,14:43:54,14:43:54,5922,53,,,,12465.67,0
7459030,14:44:29,14:44:29,5924,54,,,,12734.64,0
7459030,14:45:02,14:45:02,5925,55,,,,12927.34,0
7459030,14:45:22,14:45:22,5926,56,,,,13061.57,0
7459030,14:45:46,14:45:46,5927,57,,,,13221.89,0
7459030,14:46:13,14:46:13,5928,58,,,,13388.72,0
7459030,14:46:50,14:46:50,4359,59,,,,13637.18,0
7459030,14:47:19,14:47:19,4360,60,,,,13816.48,0
7459030,14:48:00,14:48:00,4361,61,,,,14115.84,
7459030,14:48:31,14:48:31,5929,62,,,,14228.83,0
7459030,14:50:38,14:50:38,5930,63,,,,14703.42,0
7459030,14:51:41,14:51:41,5931,64,,,,14883.16,0
7459030,14:53:24,14:53:24,5410,65,,,,15177.7,0
7459030,14:54:28,14:54:28,5411,66,,,,15339.12,0
7459030,14:56:07,14:56:07,4474,67,,,,15630.19,0
7459030,14:57:14,14:57:14,4475,68,,,,15813.42,0
7459030,14:58:18,14:58:18,3597,69,,,,16025.4,0
7459030,14:59:57,14:59:57,3598,70,,,,16367.11,0
7459030,15:02:00,15:02:00,10016,71,,1,,16671.67,
7459040,13:59:00,13:59:00,10737,1,,,1,0,
7459040,14:00:41,14:00:41,10738,2,,,,778.34,0
7459040,14:01:03,14:01:03,10145,3,,,,970.51,0
7459040,14:01:58,14:01:58,5933,4,,,,1486.35,0
7459040,14:02:26,14:02:26,5902,5,,,,1697.23,0
7459040,14:02:42,14:02:42,5903,6,,,,1861.09,0
7459040,14:02:55,14:02:55,5904,7,,,,1976.37,0
7459040,14:03:08,14:03:08,5905,8,,,,2095.59,0
7459040,14:03:33,14:03:33,5906,9,,,,2308.57,0
7459040,14:04:00,14:04:00,5907,10,,,,2524.78,
7459040,14:04:18,14:04:18,515,11,,,,2595.44,0
7459040,14:05:01,14:05:01,516,12,,,,2802.99,0
7459040,14:05:31,14:05:31,517,13,,,,2916.55,0
7459040,14:07:00,14:07:00,519,14,,,,3342.35,
7459040,14:08:31,14:08:31,8063,15,,,,3645.53,0
7459040,14:09:23,14:09:23,7272,16,,,,3857.1,0
7459040,14:10:08,14:10:08,7274,17,,,,4065.47,0
7459040,14:11:03,14:11:03,7275,18,,,,4283.35,0
7459040,14:11:55,14:11:55,7276,19,,,,4472.98,0
7459040,14:12:28,14:12:28,7277,20,,,,4588.07,0
7459040,14:13:17,14:13:17,528,21,,,,4750,0
7459040,14:14:00,14:14:00,529,22,,,,4897.1,
7459040,14:15:22,14:15:22,530,23,,,,5106.67,0
7459040,14:17:02,14:17:02,531,24,,,,5385.05,0
7459040,14:19:10,14:19:10,532,25,,,,5659.47,0
7459040,14:20:10,14:20:10,533,26,,,,5836.25,0
7459040,14:22:00,14:22:00,9822,27,,,,6168.01,
7459040,14:22:48,14:22:48,8431,28,,,,6349.24,0
7459040,14:24:25,14:24:25,1153,29,,,,6689,0
7459040,14:26:00,14:26:00,9869,30,,,,6990.19,
7459040,14:27:48,14:27:48,1154,31,,,,7376.24,0
7459040,14:29:00,14:29:00,1155,32,,,,7641.83,
7459040,14:29:30,14:29:30,1156,33,,,,7771.24,0
7459040,14:30:00,14:30:00,1157,34,,,,7920.41,0
7459040,14:30:55,14:30:55,1159,35,,,,8183.8,0
7459040,14:31:46,14:31:46,4437,36,,,,8432.15,0
7459040,14:32:19,14:32:19,4438,37,,,,8606.14,0
7459040,14:33:04,14:33:04,9045,38,,,,8764.65,0
7459040,14:34:00,14:34:00,546,39,,,,8897.39,
7459040,14:35:57,14:35:57,9094,40,,,,9507.22,0
7459040,14:36:32,14:36:32,9093,41,,,,9730.34,0
7459040,14:37:12,14:37:12,9563,42,,,,9942.58,0
7459040,14:38:00,14:38:00,9564,43,,,,10173.2,0
7459040,14:38:36,14:38:36,5912,44,,,,10369.38,0
7459040,14:39:15,14:39:15,5913,45,,,,10617.94,0
7459040,14:39:59,14:39:59,5914,46,,,,10900.28,0
7459040,14:40:32,14:40:32,5915,47,,,,11099.87,0
7459040,14:40:54,14:40:54,5916,48,,,,11243.93,0
7459040,14:41:40,14:41:40,5917,49,,,,11556.79,0
7459040,14:42:22,14:42:22,5918,50,,,,11831.05,0
7459040,14:42:53,14:42:53,5919,51,,,,12023.12,0
7459040,14:43:15,14:43:15,5920,52,,,,12187.48,0
7459040,14:43:54,14:43:54,5922,53,,,,12465.67,0
7459040,14:44:29,14:44:29,5924,54,,,,12734.64,0
7459040,14:45:02,14:45:02,5925,55,,,,12927.34,0
7459040,14:45:22,14:45:22,5926,56,,,,13061.57,0
7459040,14:45:46,14:45:46,5927,57,,,,13221.89,0
7459040,14:46:13,14:46:13,5928,58,,,,13388.72,0
7459040,14:46:50,14:46:50,4359,59,,,,13637.18,0
7459040,14:47:19,14:47:19,4360,60,,,,13816.48,0
7459040,14:48:00,14:48:00,4361,61,,,,14115.84,
7459040,14:48:31,14:48:31,5929,62,,,,14228.83,0
7459040,14:50:38,14:50:38,5930,63,,,,14703.42,0
7459040,14:51:41,14:51:41,5931,64,,,,14883.16,0
7459040,14:53:24,14:53:24,5410,65,,,,15177.7,0
7459040,14:54:28,14:54:28,5411,66,,,,15339.12,0
7459040,14:56:07,14:56:07,4474,67,,,,15630.19,0
7459040,14:57:14,14:57:14,4475,68,,,,15813.42,0
7459040,14:58:18,14:58:18,3597,69,,,,16025.4,0
7459040,14:59:57,14:59:57,3598,70,,,,16367.11,0
7459040,15:02:00,15:02:00,10016,71,,1,,16671.67,
7459050,13:59:00,13:59:00,10737,1,,,1,0,
7459050,14:00:41,14:00:41,10738,2,,,,778.34,0
7459050,14:01:03,14:01:03,10145,3,,,,970.51,0
7459050,14:01:58,14:01:58,5933,4,,,,1486.35,0
7459050,14:02:26,14:02:26,5902,5,,,,1697.23,0
7459050,14:02:42,14:02:42,5903,6,,,,1861.09,0
7459050,14:02:55,14:02:55,5904,7,,,,1976.37,0
7459050,14:03:08,14:03:08,5905,8,,,,2095.59,0
7459050,14:03:33,14:03:33,5906,9,,,,2308.57,0
7459050,14:04:00,14:04:00,5907,10,,,,2524.78,
7459050,14:04:18,14:04:18,515,11,,,,2595.44,0
7459050,14:05:01,14:05:01,516,12,,,,2802.99,0
7459050,14:05:31,14:05:31,517,13,,,,2916.55,0
7459050,14:07:00,14:07:00,519,14,,,,3342.35,
7459050,14:08:31,14:08:31,8063,15,,,,3645.53,0
7459050,14:09:23,14:09:23,7272,16,,,,3857.1,0
7459050,14:10:08,14:10:08,7274,17,,,,4065.47,0
7459050,14:11:03,14:11:03,7275,18,,,,4283.35,0
7459050,14:11:55,14:11:55,7276,19,,,,4472.98,0
7459050,14:12:28,14:12:28,7277,20,,,,4588.07,0
7459050,14:13:17,14:13:17,528,21,,,,4750,0
7459050,14:14:00,14:14:00,529,22,,,,4897.1,
7459050,14:15:22,14:15:22,530,23,,,,5106.67,0
7459050,14:17:02,14:17:02,531,24,,,,5385.05,0
7459050,14:19:10,14:19:10,532,25,,,,5659.47,0
7459050,14:20:10,14:20:10,533,26,,,,5836.25,0
7459050,14:22:00,14:22:00,9822,27,,,,6168.01,
7459050,14:22:48,14:22:48,8431,28,,,,6349.24,0
7459050,14:24:25,14:24:25,1153,29,,,,6689,0
7459050,14:26:00,14:26:00,9869,30,,,,6990.19,
7459050,14:27:48,14:27:48,1154,31,,,,7376.24,0
7459050,14:29:00,14:29:00,1155,32,,,,7641.83,
7459050,14:29:30,14:29:30,1156,33,,,,7771.24,0
7459050,14:30:00,14:30:00,1157,34,,,,7920.41,0
7459050,14:30:55,14:30:55,1159,35,,,,8183.8,0
7459050,14:31:46,14:31:46,4437,36,,,,8432.15,0
7459050,14:32:19,14:32:19,4438,37,,,,8606.14,0
7459050,14:33:04,14:33:04,9045,38,,,,8764.65,0
7459050,14:34:00,14:34:00,546,39,,,,8897.39,
7459050,14:35:57,14:35:57,9094,40,,,,9507.22,0
7459050,14:36:32,14:36:32,9093,41,,,,9730.34,0
7459050,14:37:12,14:37:12,9563,42,,,,9942.58,0
7459050,14:38:00,14:38:00,9564,43,,,,10173.2,0
7459050,14:38:36,14:38:36,5912,44,,,,10369.38,0
7459050,14:39:15,14:39:15,5913,45,,,,10617.94,0
7459050,14:39:59,14:39:59,5914,46,,,,10900.28,0
7459050,14:40:32,14:40:32,5915,47,,,,11099.87,0
7459050,14:40:54,14:40:54,5916,48,,,,11243.93,0
7459050,14:41:40,14:41:40,5917,49,,,,11556.79,0
7459050,14:42:22,14:42:22,5918,50,,,,11831.05,0
7459050,14:42:53,14:42:53,5919,51,,,,12023.12,0
7459050,14:43:15,14:43:15,5920,52,,,,12187.48,0
7459050,14:43:54,14:43:54,5922,53,,,,12465.67,0
7459050,14:44:29,14:44:29,5924,54,,,,12734.64,0
7459050,14:45:02,14:45:02,5925,55,,,,12927.34,0
7459050,14:45:22,14:45:22,5926,56,,,,13061.57,0
7459050,14:45:46,14:45:46,5927,57,,,,13221.89,0
7459050,14:46:13,14:46:13,5928,58,,,,13388.72,0
7459050,14:46:50,14:46:50,4359,59,,,,13637.18,0
7459050,14:47:19,14:47:19,4360,60,,,,13816.48,0
7459050,14:48:00,14:48:00,4361,61,,,,14115.84,
7459050,14:48:31,14:48:31,5929,62,,,,14228.83,0
7459050,14:50:38,14:50:38,5930,63,,,,14703.42,0
7459050,14:51:41,14:51:41,5931,64,,,,14883.16,0
7459050,14:53:24,14:53:24,5410,65,,,,15177.7,0
7459050,14:54:28,14:54:28,5411,66,,,,15339.12,0
7459050,14:56:07,14:56:07,4474,67,,,,15630.19,0
7459050,14:57:14,14:57:14,4475,68,,,,15813.42,0
7459050,14:58:18,14:58:18,3597,69,,,,16025.4,0
7459050,14:59:57,14:59:57,3598,70,,,,16367.11,0
7459050,15:02:00,15:02:00,10016,71,,1,,16671.67,
7459060,13:59:00,13:59:00,10737,1,,,1,0,
7459060,14:00:41,14:00:41,10738,2,,,,778.34,0
7459060,14:01:03,14:01:03,10145,3,,,,970.51,0
7459060,14:01:58,14:01:58,5933,4,,,,1486.35,0
7459060,14:02:26,14:02:26,5902,5,,,,1697.23,0
7459060,14:02:42,14:02:42,5903,6,,,,1861.09,0
7459060,14:02:55,14:02:55,5904,7,,,,1976.37,0
7459060,14:03:08,14:03:08,5905,8,,,,2095.59,0
7459060,14:03:33,14:03:33,5906,9,,,,2308.57,0
7459060,14:04:00,14:04:00,5907,10,,,,2524.78,
7459060,14:04:18,14:04:18,515,11,,,,2595.44,0
7459060,14:05:01,14:05:01,516,12,,,,2802.99,0
7459060,14:05:31,14:05:31,517,13,,,,2916.55,0
7459060,14:07:00,14:07:00,519,14,,,,3342.35,
7459060,14:08:31,14:08:31,8063,15,,,,3645.53,0
7459060,14:09:23,14:09:23,7272,16,,,,3857.1,0
7459060,14:10:08,14:10:08,7274,17,,,,4065.47,0
7459060,14:11:03,14:11:03,7275,18,,,,4283.35,0
7459060,14:11:55,14:11:55,7276,19,,,,4472.98,0
7459060,14:12:28,14:12:28,7277,20,,,,4588.07,0
7459060,14:13:17,14:13:17,528,21,,,,4750,0
7459060,14:14:00,14:14:00,529,22,,,,4897.1,
7459060,14:15:22,14:15:22,530,23,,,,5106.67,0
7459060,14:17:02,14:17:02,531,24,,,,5385.05,0
7459060,14:19:10,14:19:10,532,25,,,,5659.47,0
7459060,14:20:10,14:20:10,533,26,,,,5836.25,0
7459060,14:22:00,14:22:00,9822,27,,,,6168.01,
7459060,14:22:48,14:22:48,8431,28,,,,6349.24,0
7459060,14:24:25,14:24:25,1153,29,,,,6689,0
7459060,14:26:00,14:26:00,9869,30,,,,6990.19,
7459060,14:27:48,14:27:48,1154,31,,,,7376.24,0
7459060,14:29:00,14:29:00,1155,32,,,,7641.83,
7459060,14:29:30,14:29:30,1156,33,,,,7771.24,0
7459060,14:30:00,14:30:00,1157,34,,,,7920.41,0
7459060,14:30:55,14:30:55,1159,35,,,,8183.8,0
7459060,14:31:46,14:31:46,4437,36,,,,8432.15,0
7459060,14:32:19,14:32:19,4438,37,,,,8606.14,0
7459060,14:33:04,14:33:04,9045,38,,,,8764.65,0
7459060,14:34:00,14:34:00,546,39,,,,8897.39,
7459060,14:35:57,14:35:57,9094,40,,,,9507.22,0
7459060,14:36:32,14:36:32,9093,41,,,,9730.34,0
7459060,14:37:12,14:37:12,9563,42,,,,9942.58,0
7459060,14:38:00,14:38:00,9564,43,,,,10173.2,0
7459060,14:38:36,14:38:36,5912,44,,,,10369.38,0
7459060,14:39:15,14:39:15,5913,45,,,,10617.94,0
7459060,14:39:59,14:39:59,5914,46,,,,10900.28,0
7459060,14:40:32,14:40:32,5915,47,,,,11099.87,0
7459060,14:40:54,14:40:54,5916,48,,,,11243.93,0
7459060,14:41:40,14:41:40,5917,49,,,,11556.79,0
7459060,14:42:22,14:42:22,5918,50,,,,11831.05,0
7459060,14:42:53,14:42:53,5919,51,,,,12023.12,0
7459060,14:43:15,14:43:15,5920,52,,,,12187.48,0
7459060,14:43:54,14:43:54,5922,53,,,,12465.67,0
7459060,14:44:29,14:44:29,5924,54,,,,12734.64,0
7459060,14:45:02,14:45:02,5925,55,,,,12927.34,0
7459060,14:45:22,14:45:22,5926,56,,,,13061.57,0
7459060,14:45:46,14:45:46,5927,57,,,,13221.89,0
7459060,14:46:13,14:46:13,5928,58,,,,13388.72,0
7459060,14:46:50,14:46:50,4359,59,,,,13637.18,0
7459060,14:47:19,14:47:19,4360,60,,,,13816.48,0
7459060,14:48:00,14:48:00,4361,61,,,,14115.84,
7459060,14:48:31,14:48:31,5929,62,,,,14228.83,0
7459060,14:50:38,14:50:38,5930,63,,,,14703.42,0
7459060,14:51:41,14:51:41,5931,64,,,,14883.16,0
7459060,14:53:24,14:53:24,5410,65,,,,15177.7,0
7459060,14:54:28,14:54:28,5411,66,,,,15339.12,0
7459060,14:56:07,14:56:07,4474,67,,,,15630.19,0
7459060,14:57:14,14:57:14,4475,68,,,,15813.42,0
7459060,14:58:18,14:58:18,3597,69,,,,16025.4,0
7459060,14:59:57,14:59:57,3598,70,,,,16367.11,0
7459060,15:02:00,15:02:00,10016,71,,1,,16671.67,
7459080,13:59:00,13:59:00,10737,1,,,1,0,
7459080,14:00:41,14:00:41,10738,2,,,,778.34,0
7459080,14:01:03,14:01:03,10145,3,,,,970.51,0
7459080,14:01:58,14:01:58,5933,4,,,,1486.35,0
7459080,14:02:26,14:02:26,5902,5,,,,1697.23,0
7459080,14:02:42,14:02:42,5903,6,,,,1861.09,0
7459080,14:02:55,14:02:55,5904,7,,,,1976.37,0
7459080,14:03:08,14:03:08,5905,8,,,,2095.59,0
7459080,14:03:33,14:03:33,5906,9,,,,2308.57,0
7459080,14:04:00,14:04:00,5907,10,,,,2524.78,
7459080,14:04:18,14:04:18,515,11,,,,2595.44,0
7459080,14:05:01,14:05:01,516,12,,,,2802.99,0
7459080,14:05:31,14:05:31,517,13,,,,2916.55,0
7459080,14:07:00,14:07:00,519,14,,,,3342.35,
7459080,14:08:31,14:08:31,8063,15,,,,3645.53,0
7459080,14:09:23,14:09:23,7272,16,,,,3857.1,0
7459080,14:10:08,14:10:08,7274,17,,,,4065.47,0
7459080,14:11:03,14:11:03,7275,18,,,,4283.35,0
7459080,14:11:55,14:11:55,7276,19,,,,4472.98,0
7459080,14:12:28,14:12:28,7277,20,,,,4588.07,0
7459080,14:13:17,14:13:17,528,21,,,,4750,0
7459080,14:14:00,14:14:00,529,22,,,,4897.1,
7459080,14:15:22,14:15:22,530,23,,,,5106.67,0
7459080,14:17:02,14:17:02,531,24,,,,5385.05,0
7459080,14:19:10,14:19:10,532,25,,,,5659.47,0
7459080,14:20:10,14:20:10,533,26,,,,5836.25,0
7459080,14:22:00,14:22:00,9822,27,,,,6168.01,
7459080,14:22:48,14:22:48,8431,28,,,,6349.24,0
7459080,14:24:25,14:24:25,1153,29,,,,6689,0
7459080,14:26:00,14:26:00,9869,30,,,,6990.19,
7459080,14:27:48,14:27:48,1154,31,,,,7376.24,0
7459080,14:29:00,14:29:00,1155,32,,,,7641.83,
7459080,14:29:30,14:29:30,1156,33,,,,7771.24,0
7459080,14:30:00,14:30:00,1157,34,,,,7920.41,0
7459080,14:30:55,14:30:55,1159,35,,,,8183.8,0
7459080,14:31:46,14:31:46,4437,36,,,,8432.15,0
7459080,14:32:19,14:32:19,4438,37,,,,8606.14,0
7459080,14:33:04,14:33:04,9045,38,,,,8764.65,0
7459080,14:34:00,14:34:00,546,39,,,,8897.39,
7459080,14:35:57,14:35:57,9094,40,,,,9507.22,0
7459080,14:36:32,14:36:32,9093,41,,,,9730.34,0
7459080,14:37:12,14:37:12,9563,42,,,,9942.58,0
7459080,14:38:00,14:38:00,9564,43,,,,10173.2,0
7459080,14:38:36,14:38:36,5912,44,,,,10369.38,0
7459080,14:39:15,14:39:15,5913,45,,,,10617.94,0
7459080,14:39:59,14:39:59,5914,46,,,,10900.28,0
7459080,14:40:32,14:40:32,5915,47,,,,11099.87,0
7459080,14:40:54,14:40:54,5916,48,,,,11243.93,0
7459080,14:41:40,14:41:40,5917,49,,,,11556.79,0
7459080,14:42:22,14:42:22,5918,50,,,,11831.05,0
7459080,14:42:53,14:42:53,5919,51,,,,12023.12,0
7459080,14:43:15,14:43:15,5920,52,,,,12187.48,0
7459080,14:43:54,14:43:54,5922,53,,,,12465.67,0
7459080,14:44:29,14:44:29,5924,54,,,,12734.64,0
7459080,14:45:02,14:45:02,5925,55,,,,12927.34,0
7459080,14:45:22,14:45:22,5926,56,,,,13061.57,0
7459080,14:45:46,14:45:46,5927,57,,,,13221.89,0
7459080,14:46:13,14:46:13,5928,58,,,,13388.72,0
7459080,14:46:50,14:46:50,4359,59,,,,13637.18,0
7459080,14:47:19,14:47:19,4360,60,,,,13816.48,0
7459080,14:48:00,14:48:00,4361,61,,,,14115.84,
7459080,14:48:31,14:48:31,5929,62,,,,14228.83,0
7459080,14:50:38,14:50:38,5930,63,,,,14703.42,0
7459080,14:51:41,14:51:41,5931,64,,,,14883.16,0
7459080,14:53:24,14:53:24,5410,65,,,,15177.7,0
7459080,14:54:28,14:54:28,5411,66,,,,15339.12,0
7459080,14:56:07,14:56:07,4474,67,,,,15630.19,0
7459080,14:57:14,14:57:14,4475,68,,,,15813.42,0
7459080,14:58:18,14:58:18,3597,69,,,,16025.4,0
7459080,14:59:57,14:59:57,3598,70,,,,16367.11,0
7459080,15:02:00,15:02:00,10016,71,,1,,16671.67,
7459090,13:59:00,13:59:00,10737,1,,,1,0,
7459090,14:00:41,14:00:41,10738,2,,,,778.34,0
7459090,14:01:03,14:01:03,10145,3,,,,970.51,0
7459090,14:01:58,14:01:58,5933,4,,,,1486.35,0
7459090,14:02:26,14:02:26,5902,5,,,,1697.23,0
7459090,14:02:42,14:02:42,5903,6,,,,1861.09,0
7459090,14:02:55,14:02:55,5904,7,,,,1976.37,0
7459090,14:03:08,14:03:08,5905,8,,,,2095.59,0
7459090,14:03:33,14:03:33,5906,9,,,,2308.57,0
7459090,14:04:00,14:04:00,5907,10,,,,2524.78,
7459090,14:04:18,14:04:18,515,11,,,,2595.44,0
7459090,14:05:01,14:05:01,516,12,,,,2802.99,0
7459090,14:05:31,14:05:31,517,13,,,,2916.55,0
7459090,14:07:00,14:07:00,519,14,,,,3342.35,
7459090,14:08:31,14:08:31,8063,15,,,,3645.53,0
7459090,14:09:23,14:09:23,7272,16,,,,3857.1,0
7459090,14:10:08,14:10:08,7274,17,,,,4065.47,0
7459090,14:11:03,14:11:03,7275,18,,,,4283.35,0
7459090,14:11:55,14:11:55,7276,19,,,,4472.98,0
7459090,14:12:28,14:12:28,7277,20,,,,4588.07,0
7459090,14:13:17,14:13:17,528,21,,,,4750,0
7459090,14:14:00,14:14:00,529,22,,,,4897.1,
7459090,14:15:22,14:15:22,530,23,,,,5106.67,0
7459090,14:17:02,14:17:02,531,24,,,,5385.05,0
7459090,14:19:10,14:19:10,532,25,,,,5659.47,0
7459090,14:20:10,14:20:10,533,26,,,,5836.25,0
7459090,14:22:00,14:22:00,9822,27,,,,6168.01,
7459090,14:22:48,14:22:48,8431,28,,,,6349.24,0
7459090,14:24:25,14:24:25,1153,29,,,,6689,0
7459090,14:26:00,14:26:00,9869,30,,,,6990.19,
7459090,14:27:48,14:27:48,1154,31,,,,7376.24,0
7459090,14:29:00,14:29:00,1155,32,,,,7641.83,
7459090,14:29:30,14:29:30,1156,33,,,,7771.24,0
7459090,14:30:00,14:30:00,1157,34,,,,7920.41,0
7459090,14:30:55,14:30:55,1159,35,,,,8183.8,0
7459090,14:31:46,14:31:46,4437,36,,,,8432.15,0
7459090,14:32:19,14:32:19,4438,37,,,,8606.14,0
7459090,14:33:04,14:33:04,9045,38,,,,8764.65,0
7459090,14:34:00,14:34:00,546,39,,,,8897.39,
7459090,14:35:57,14:35:57,9094,40,,,,9507.22,0
7459090,14:36:32,14:36:32,9093,41,,,,9730.34,0
7459090,14:37:12,14:37:12,9563,42,,,,9942.58,0
7459090,14:38:00,14:38:00,9564,43,,,,10173.2,0
7459090,14:38:36,14:38:36,5912,44,,,,10369.38,0
7459090,14:39:15,14:39:15,5913,45,,,,10617.94,0
7459090,14:39:59,14:39:59,5914,46,,,,10900.28,0
7459090,14:40:32,14:40:32,5915,47,,,,11099.87,0
7459090,14:40:54,14:40:54,5916,48,,,,11243.93,0
7459090,14:41:40,14:41:40,5917,49,,,,11556.79,0
7459090,14:42:22,14:42:22,5918,50,,,,11831.05,0
7459090,14:42:53,14:42:53,5919,51,,,,12023.12,0
7459090,14:43:15,14:43:15,5920,52,,,,12187.48,0
7459090,14:43:54,14:43:54,5922,53,,,,12465.67,0
7459090,14:44:29,14:44:29,5924,54,,,,12734.64,0
7459090,14:45:02,14:45:02,5925,55,,,,12927.34,0
7459090,14:45:22,14:45:22,5926,56,,,,13061.57,0
7459090,14:45:46,14:45:46,5927,57,,,,13221.89,0
7459090,14:46:13,14:46:13,5928,58,,,,13388.72,0
7459090,14:46:50,14:46:50,4359,59,,,,13637.18,0
7459090,14:47:19,14:47:19,4360,60,,,,13816.48,0
7459090,14:48:00,14:48:00,4361,61,,,,14115.84,
7459090,14:48:31,14:48:31,5929,62,,,,14228.83,0
7459090,14:50:38,14:50:38,5930,63,,,,14703.42,0
7459090,14:51:41,14:51:41,5931,64,,,,14883.16,0
7459090,14:53:24,14:53:24,5410,65,,,,15177.7,0
7459090,14:54:28,14:54:28,5411,66,,,,15339.12,0
7459090,14:56:07,14:56:07,4474,67,,,,15630.19,0
7459090,14:57:14,14:57:14,4475,68,,,,15813.42,0
7459090,14:58:18,14:58:18,3597,69,,,,16025.4,0
7459090,14:59:57,14:59:57,3598,70,,,,16367.11,0
7459090,15:02:00,15:02:00,10016,71,,1,,16671.67,
7459120,13:59:00,13:59:00,10737,1,,,1,0,
7459120,14:00:41,14:00:41,10738,2,,,,778.34,0
7459120,14:01:03,14:01:03,10145,3,,,,970.51,0
7459120,14:01:58,14:01:58,5933,4,,,,1486.35,0
7459120,14:02:26,14:02:26,5902,5,,,,1697.23,0
7459120,14:02:42,14:02:42,5903,6,,,,1861.09,0
7459120,14:02:55,14:02:55,5904,7,,,,1976.37,0
7459120,14:03:08,14:03:08,5905,8,,,,2095.59,0
7459120,14:03:33,14:03:33,5906,9,,,,2308.57,0
7459120,14:04:00,14:04:00,5907,10,,,,2524.78,
7459120,14:04:18,14:04:18,515,11,,,,2595.44,0
7459120,14:05:01,14:05:01,516,12,,,,2802.99,0
7459120,14:05:31,14:05:31,517,13,,,,2916.55,0
7459120,14:07:00,14:07:00,519,14,,,,3342.35,
7459120,14:08:31,14:08:31,8063,15,,,,3645.53,0
7459120,14:09:23,14:09:23,7272,16,,,,3857.1,0
7459120,14:10:08,14:10:08,7274,17,,,,4065.47,0
7459120,14:11:03,14:11:03,7275,18,,,,4283.35,0
7459120,14:11:55,14:11:55,7276,19,,,,4472.98,0
7459120,14:12:28,14:12:28,7277,20,,,,4588.07,0
7459120,14:13:17,14:13:17,528,21,,,,4750,0
7459120,14:14:00,14:14:00,529,22,,,,4897.1,
7459120,14:15:22,14:15:22,530,23,,,,5106.67,0
7459120,14:17:02,14:17:02,531,24,,,,5385.05,0
7459120,14:19:10,14:19:10,532,25,,,,5659.47,0
7459120,14:20:10,14:20:10,533,26,,,,5836.25,0
7459120,14:22:00,14:22:00,9822,27,,,,6168.01,
7459120,14:22:48,14:22:48,8431,28,,,,6349.24,0
7459120,14:24:25,14:24:25,1153,29,,,,6689,0
7459120,14:26:00,14:26:00,9869,30,,,,6990.19,
7459120,14:27:48,14:27:48,1154,31,,,,7376.24,0
7459120,14:29:00,14:29:00,1155,32,,,,7641.83,
7459120,14:29:30,14:29:30,1156,33,,,,7771.24,0
7459120,14:30:00,14:30:00,1157,34,,,,7920.41,0
7459120,14:30:55,14:30:55,1159,35,,,,8183.8,0
7459120,14:31:46,14:31:46,4437,36,,,,8432.15,0
7459120,14:32:19,14:32:19,4438,37,,,,8606.14,0
7459120,14:33:04,14:33:04,9045,38,,,,8764.65,0
7459120,14:34:00,14:34:00,546,39,,,,8897.39,
7459120,14:35:57,14:35:57,9094,40,,,,9507.22,0
7459120,14:36:32,14:36:32,9093,41,,,,9730.34,0
7459120,14:37:12,14:37:12,9563,42,,,,9942.58,0
7459120,14:38:00,14:38:00,9564,43,,,,10173.2,0
7459120,14:38:36,14:38:36,5912,44,,,,10369.38,0
7459120,14:39:15,14:39:15,5913,45,,,,10617.94,0
7459120,14:39:59,14:39:59,5914,46,,,,10900.28,0
7459120,14:40:32,14:40:32,5915,47,,,,11099.87,0
7459120,14:40:54,14:40:54,5916,48,,,,11243.93,0
7459120,14:41:40,14:41:40,5917,49,,,,11556.79,0
7459120,14:42:22,14:42:22,5918,50,,,,11831.05,0
7459120,14:42:53,14:42:53,5919,51,,,,12023.12,0
7459120,14:43:15,14:43:15,5920,52,,,,12187.48,0
7459120,14:43:54,14:43:54,5922,53,,,,12465.67,0
7459120,14:44:29,14:44:29,5924,54,,,,12734.64,0
7459120,14:45:02,14:45:02,5925,55,,,,12927.34,0
7459120,14:45:22,14:45:22,5926,56,,,,13061.57,0
7459120,14:45:46,14:45:46,5927,57,,,,13221.89,0
7459120,14:46:13,14:46:13,5928,58,,,,13388.72,0
7459120,14:46:50,14:46:50,4359,59,,,,13637.18,0
7459120,14:47:19,14:47:19,4360,60,,,,13816.48,0
7459120,14:48:00,14:48:00,4361,61,,,,14115.84,
7459120,14:48:31,14:48:31,5929,62,,,,14228.83,0
7459120,14:50:38,14:50:38,5930,63,,,,14703.42,0
7459120,14:51:41,14:51:41,5931,64,,,,14883.16,0
7459120,14:53:24,14:53:24,5410,65,,,,15177.7,0
7459120,14:54:28,14:54:28,5411,66,,,,15339.12,0
7459120,14:56:07,14:56:07,4474,67,,,,15630.19,0
7459120,14:57:14,14:57:14,4475,68,,,,15813.42,0
7459120,14:58:18,14:58:18,3597,69,,,,16025.4,0
7459120,14:59:57,14:59:57,3598,70,,,,16367.11,0
7459120,15:02:00,15:02:00,10016,71,,1,,16671.67,
7459130,13:59:00,13:59:00,10737,1,,,1,0,
7459130,14:00:41,14:00:41,10738,2,,,,778.34,0
7459130,14:01:03,14:01:03,10145,3,,,,970.51,0
7459130,14:01:58,14:01:58,5933,4,,,,1486.35,0
7459130,14:02:26,14:02:26,5902,5,,,,1697.23,0
7459130,14:02:42,14:02:42,5903,6,,,,1861.09,0
7459130,14:02:55,14:02:55,5904,7,,,,1976.37,0
7459130,14:03:08,14:03:08,5905,8,,,,2095.59,0
7459130,14:03:33,14:03:33,5906,9,,,,2308.57,0
7459130,14:04:00,14:04:00,5907,10,,,,2524.78,
7459130,14:04:18,14:04:18,515,11,,,,2595.44,0
7459130,14:05:01,14:05:01,516,12,,,,2802.99,0
7459130,14:05:31,14:05:31,517,13,,,,2916.55,0
7459130,14:07:00,14:07:00,519,14,,,,3342.35,
7459130,14:08:31,14:08:31,8063,15,,,,3645.53,0
7459130,14:09:23,14:09:23,7272,16,,,,3857.1,0
7459130,14:10:08,14:10:08,7274,17,,,,4065.47,0
7459130,14:11:03,14:11:03,7275,18,,,,4283.35,0
7459130,14:11:55,14:11:55,7276,19,,,,4472.98,0
7459130,14:12:28,14:12:28,7277,20,,,,4588.07,0
7459130,14:13:17,14:13:17,528,21,,,,4750,0
7459130,14:14:00,14:14:00,529,22,,,,4897.1,
7459130,14:15:22,14:15:22,530,23,,,,5106.67,0
7459130,14:17:02,14:17:02,531,24,,,,5385.05,0
7459130,14:19:10,14:19:10,532,25,,,,5659.47,0
7459130,14:20:10,14:20:10,533,26,,,,5836.25,0
7459130,14:22:00,14:22:00,9822,27,,,,6168.01,
7459130,14:22:48,14:22:48,8431,28,,,,6349.24,0
7459130,14:24:25,14:24:25,1153,29,,,,6689,0
7459130,14:26:00,14:26:00,9869,30,,,,6990.19,
7459130,14:27:48,14:27:48,1154,31,,,,7376.24,0
7459130,14:29:00,14:29:00,1155,32,,,,7641.83,
7459130,14:29:30,14:29:30,1156,33,,,,7771.24,0
7459130,14:30:00,14:30:00,1157,34,,,,7920.41,0
7459130,14:30:55,14:30:55,1159,35,,,,8183.8,0
7459130,14:31:46,14:31:46,4437,36,,,,8432.15,0
7459130,14:32:19,14:32:19,4438,37,,,,8606.14,0
7459130,14:33:04,14:33:04,9045,38,,,,8764.65,0
7459130,14:34:00,14:34:00,546,39,,,,8897.39,
7459130,14:35:57,14:35:57,9094,40,,,,9507.22,0
7459130,14:36:32,14:36:32,9093,41,,,,9730.34,0
7459130,14:37:12,14:37:12,9563,42,,,,9942.58,0
7459130,14:38:00,14:38:00,9564,43,,,,10173.2,0
7459130,14:38:36,14:38:36,5912,44,,,,10369.38,0
7459130,14:39:15,14:39:15,5913,45,,,,10617.94,0
7459130,14:39:59,14:39:59,5914,46,,,,10900.28,0
7459130,14:40:32,14:40:32,5915,47,,,,11099.87,0
7459130,14:40:54,14:40:54,5916,48,,,,11243.93,0
7459130,14:41:40,14:41:40,5917,49,,,,11556.79,0
7459130,14:42:22,14:42:22,5918,50,,,,11831.05,0
7459130,14:42:53,14:42:53,5919,51,,,,12023.12,0
7459130,14:43:15,14:43:15,5920,52,,,,12187.48,0
7459130,14:43:54,14:43:54,5922,53,,,,12465.67,0
7459130,14:44:29,14:44:29,5924,54,,,,12734.64,0
7459130,14:45:02,14:45:02,5925,55,,,,12927.34,0
7459130,14:45:22,14:45:22,5926,56,,,,13061.57,0
7459130,14:45:46,14:45:46,5927,57,,,,13221.89,0
7459130,14:46:13,14:46:13,5928,58,,,,13388.72,0
7459130,14:46:50,14:46:50,4359,59,,,,13637.18,0
7459130,14:47:19,14:47:19,4360,60,,,,13816.48,0
7459130,14:48:00,14:48:00,4361,61,,,,14115.84,
7459130,14:48:31,14:48:31,5929,62,,,,14228.83,0
7459130,14:50:38,14:50:38,5930,63,,,,14703.42,0
7459130,14:51:41,14:51:41,5931,64,,,,14883.16,0
7459130,14:53:24,14:53:24,5410,65,,,,15177.7,0
7459130,14:54:28,14:54:28,5411,66,,,,15339.12,0
7459130,14:56:07,14:56:07,4474,67,,,,15630.19,0
7459130,14:57:14,14:57:14,4475,68,,,,15813.42,0
7459130,14:58:18,14:58:18,3597,69,,,,16025.4,0
7459130,14:59:57,14:59:57,3598,70,,,,16367.11,0
7459130,15:02:00,15:02:00,10016,71,,1,,16671.67,
757070,13:08:00,13:08:00,10737,1,,,1,0,
757070,13:09:41,13:09:41,10738,2,,,,778.34,0
757070,13:10:03,13:10:03,10145,3,,,,970.51,0
757070,13:10:58,13:10:58,5933,4,,,,1486.35,0
757070,13:11:26,13:11:26,5902,5,,,,1697.23,0
757070,13:11:42,13:11:42,5903,6,,,,1861.09,0
757070,13:11:55,13:11:55,5904,7,,,,1976.37,0
757070,13:12:08,13:12:08,5905,8,,,,2095.59,0
757070,13:12:33,13:12:33,5906,9,,,,2308.57,0
757070,13:13:00,13:13:00,5907,10,,,,2524.78,
757070,13:13:18,13:13:18,515,11,,,,2595.44,0
757070,13:14:01,13:14:01,516,12,,,,2802.99,0
757070,13:14:31,13:14:31,517,13,,,,2916.55,0
757070,13:16:00,13:16:00,519,14,,,,3342.35,
757070,13:17:18,13:17:18,8063,15,,,,3645.53,0
757070,13:18:02,13:18:02,7272,16,,,,3857.1,0
757070,13:18:41,13:18:41,7274,17,,,,4065.47,0
757070,13:19:28,13:19:28,7275,18,,,,4283.35,0
757070,13:20:13,13:20:13,7276,19,,,,4472.98,0
757070,13:20:41,13:20:41,7277,20,,,,4588.07,0
757070,13:21:23,13:21:23,528,21,,,,4750,0
757070,13:22:00,13:22:00,529,22,,,,4897.1,
757070,13:23:01,13:23:01,530,23,,,,5106.67,0
757070,13:24:17,13:24:17,531,24,,,,5385.05,0
757070,13:25:53,13:25:53,532,25,,,,5659.47,0
757070,13:26:37,13:26:37,533,26,,,,5836.25,0
757070,13:28:00,13:28:00,9822,27,,,,6168.01,
757070,13:28:48,13:28:48,8431,28,,,,6349.24,0
757070,13:30:25,13:30:25,1153,29,,,,6689,0
757070,13:32:00,13:32:00,9869,30,,,,6990.19,
757070,13:33:48,13:33:48,1154,31,,,,7376.24,0
757070,13:35:00,13:35:00,1155,32,,,,7641.83,
757070,13:35:30,13:35:30,1156,33,,,,7771.24,0
757070,13:36:00,13:36:00,1157,34,,,,7920.41,0
757070,13:36:55,13:36:55,1159,35,,,,8183.8,0
757070,13:37:46,13:37:46,4437,36,,,,8432.15,0
757070,13:38:19,13:38:19,4438,37,,,,8606.14,0
757070,13:39:04,13:39:04,9045,38,,,,8764.65,0
757070,13:40:00,13:40:00,546,39,,,,8897.39,
757070,13:41:40,13:41:40,9094,40,,,,9507.22,0
757070,13:42:10,13:42:10,9093,41,,,,9730.34,0
757070,13:42:45,13:42:45,9563,42,,,,9942.58,0
757070,13:43:25,13:43:25,9564,43,,,,10173.2,0
757070,13:43:57,13:43:57,5912,44,,,,10369.38,0
757070,13:44:30,13:44:30,5913,45,,,,10617.94,0
757070,13:45:08,13:45:08,5914,46,,,,10900.28,0
757070,13:45:36,13:45:36,5915,47,,,,11099.87,0
757070,13:45:55,13:45:55,5916,48,,,,11243.93,0
757070,13:46:34,13:46:34,5917,49,,,,11556.79,0
757070,13:47:10,13:47:10,5918,50,,,,11831.05,0
757070,13:47:37,13:47:37,5919,51,,,,12023.12,0
757070,13:47:56,13:47:56,5920,52,,,,12187.48,0
757070,13:48:29,13:48:29,5922,53,,,,12465.67,0
757070,13:48:59,13:48:59,5924,54,,,,12734.64,0
757070,13:49:27,13:49:27,5925,55,,,,12927.34,0
757070,13:49:44,13:49:44,5926,56,,,,13061.57,0
757070,13:50:05,13:50:05,5927,57,,,,13221.89,0
757070,13:50:28,13:50:28,5928,58,,,,13388.72,0
757070,13:51:00,13:51:00,4359,59,,,,13637.18,0
757070,13:51:25,13:51:25,4360,60,,,,13816.48,0
757070,13:52:00,13:52:00,4361,61,,,,14115.84,
757070,13:52:24,13:52:24,5929,62,,,,14228.83,0
757070,13:54:04,13:54:04,5930,63,,,,14703.42,0
757070,13:54:54,13:54:54,5931,64,,,,14883.16,0
757070,13:56:15,13:56:15,5410,65,,,,15177.7,0
757070,13:57:05,13:57:05,5411,66,,,,15339.12,0
757070,13:58:22,13:58:22,4474,67,,,,15630.19,0
757070,13:59:15,13:59:15,4475,68,,,,15813.42,0
757070,14:00:05,14:00:05,3597,69,,,,16025.4,0
757070,14:01:23,14:01:23,3598,70,,,,16367.11,0
757070,14:03:00,14:03:00,10016,71,,1,,16671.67,
757100,13:08:00,13:08:00,10737,1,,,1,0,
757100,13:09:41,13:09:41,10738,2,,,,778.34,0
757100,13:10:03,13:10:03,10145,3,,,,970.51,0
757100,13:10:58,13:10:58,5933,4,,,,1486.35,0
757100,13:11:26,13:11:26,5902,5,,,,1697.23,0
757100,13:11:42,13:11:42,5903,6,,,,1861.09,0
757100,13:11:55,13:11:55,5904,7,,,,1976.37,0
757100,13:12:08,13:12:08,5905,8,,,,2095.59,0
757100,13:12:33,13:12:33,5906,9,,,,2308.57,0
757100,13:13:00,13:13:00,5907,10,,,,2524.78,
757100,13:13:18,13:13:18,515,11,,,,2595.44,0
757100,13:14:01,13:14:01,516,12,,,,2802.99,0
757100,13:14:31,13:14:31,517,13,,,,2916.55,0
757100,13:16:00,13:16:00,519,14,,,,3342.35,
757100,13:17:18,13:17:18,8063,15,,,,3645.53,0
757100,13:18:02,13:18:02,7272,16,,,,3857.1,0
757100,13:18:41,13:18:41,7274,17,,,,4065.47,0
757100,13:19:28,13:19:28,7275,18,,,,4283.35,0
757100,13:20:13,13:20:13,7276,19,,,,4472.98,0
757100,13:20:41,13:20:41,7277,20,,,,4588.07,0
757100,13:21:23,13:21:23,528,21,,,,4750,0
757100,13:22:00,13:22:00,529,22,,,,4897.1,
757100,13:23:01,13:23:01,530,23,,,,5106.67,0
757100,13:24:17,13:24:17,531,24,,,,5385.05,0
757100,13:25:53,13:25:53,532,25,,,,5659.47,0
757100,13:26:37,13:26:37,533,26,,,,5836.25,0
757100,13:28:00,13:28:00,9822,27,,,,6168.01,
757100,13:28:48,13:28:48,8431,28,,,,6349.24,0
757100,13:30:25,13:30:25,1153,29,,,,6689,0
757100,13:32:00,13:32:00,9869,30,,,,6990.19,
757100,13:33:48,13:33:48,1154,31,,,,7376.24,0
757100,13:35:00,13:35:00,1155,32,,,,7641.83,
757100,13:35:30,13:35:30,1156,33,,,,7771.24,0
757100,13:36:00,13:36:00,1157,34,,,,7920.41,0
757100,13:36:55,13:36:55,1159,35,,,,8183.8,0
757100,13:37:46,13:37:46,4437,36,,,,8432.15,0
757100,13:38:19,13:38:19,4438,37,,,,8606.14,0
757100,13:39:04,13:39:04,9045,38,,,,8764.65,0
757100,13:40:00,13:40:00,546,39,,,,8897.39,
757100,13:41:40,13:41:40,9094,40,,,,9507.22,0
757100,13:42:10,13:42:10,9093,41,,,,9730.34,0
757100,13:42:45,13:42:45,9563,42,,,,9942.58,0
757100,13:43:25,13:43:25,9564,43,,,,10173.2,0
757100,13:43:57,13:43:57,5912,44,,,,10369.38,0
757100,13:44:30,13:44:30,5913,45,,,,10617.94,0
757100,13:45:08,13:45:08,5914,46,,,,10900.28,0
757100,13:45:36,13:45:36,5915,47,,,,11099.87,0
757100,13:45:55,13:45:55,5916,48,,,,11243.93,0
757100,13:46:34,13:46:34,5917,49,,,,11556.79,0
757100,13:47:10,13:47:10,5918,50,,,,11831.05,0
757100,13:47:37,13:47:37,5919,51,,,,12023.12,0
757100,13:47:56,13:47:56,5920,52,,,,12187.48,0
757100,13:48:29,13:48:29,5922,53,,,,12465.67,0
757100,13:48:59,13:48:59,5924,54,,,,12734.64,0
757100,13:49:27,13:49:27,5925,55,,,,12927.34,0
757100,13:49:44,13:49:44,5926,56,,,,13061.57,0
757100,13:50:05,13:50:05,5927,57,,,,13221.89,0
757100,13:50:28,13:50:28,5928,58,,,,13388.72,0
757100,13:51:00,13:51:00,4359,59,,,,13637.18,0
757100,13:51:25,13:51:25,4360,60,,,,13816.48,0
757100,13:52:00,13:52:00,4361,61,,,,14115.84,
757100,13:52:24,13:52:24,5929,62,,,,14228.83,0
757100,13:54:04,13:54:04,5930,63,,,,14703.42,0
757100,13:54:54,13:54:54,5931,64,,,,14883.16,0
757100,13:56:15,13:56:15,5410,65,,,,15177.7,0
757100,13:57:05,13:57:05,5411,66,,,,15339.12,0
757100,13:58:22,13:58:22,4474,67,,,,15630.19,0
757100,13:59:15,13:59:15,4475,68,,,,15813.42,0
757100,14:00:05,14:00:05,3597,69,,,,16025.4,0
757100,14:01:23,14:01:23,3598,70,,,,16367.11,0
757100,14:03:00,14:03:00,10016,71,,1,,16671.67,
757140,13:08:00,13:08:00,10737,1,,,1,0,
757140,13:09:41,13:09:41,10738,2,,,,778.34,0
757140,13:10:03,13:10:03,10145,3,,,,970.51,0
757140,13:10:58,13:10:58,5933,4,,,,1486.35,0
757140,13:11:26,13:11:26,5902,5,,,,1697.23,0
757140,13:11:42,13:11:42,5903,6,,,,1861.09,0
757140,13:11:55,13:11:55,5904,7,,,,1976.37,0
757140,13:12:08,13:12:08,5905,8,,,,2095.59,0
757140,13:12:33,13:12:33,5906,9,,,,2308.57,0
757140,13:13:00,13:13:00,5907,10,,,,2524.78,
757140,13:13:18,13:13:18,515,11,,,,2595.44,0
757140,13:14:01,13:14:01,516,12,,,,2802.99,0
757140,13:14:31,13:14:31,517,13,,,,2916.55,0
757140,13:16:00,13:16:00,519,14,,,,3342.35,
757140,13:17:18,13:17:18,8063,15,,,,3645.53,0
757140,13:18:02,13:18:02,7272,16,,,,3857.1,0
757140,13:18:41,13:18:41,7274,17,,,,4065.47,0
757140,13:19:28,13:19:28,7275,18,,,,4283.35,0
757140,13:20:13,13:20:13,7276,19,,,,4472.98,0
757140,13:20:41,13:20:41,7277,20,,,,4588.07,0
757140,13:21:23,13:21:23,528,21,,,,4750,0
757140,13:22:00,13:22:00,529,22,,,,4897.1,
757140,13:23:01,13:23:01,530,23,,,,5106.67,0
757140,13:24:17,13:24:17,531,24,,,,5385.05,0
757140,13:25:53,13:25:53,532,25,,,,5659.47,0
757140,13:26:37,13:26:37,533,26,,,,5836.25,0
757140,13:28:00,13:28:00,9822,27,,,,6168.01,
757140,13:28:48,13:28:48,8431,28,,,,6349.24,0
757140,13:30:25,13:30:25,1153,29,,,,6689,0
757140,13:32:00,13:32:00,9869,30,,,,6990.19,
757140,13:33:48,13:33:48,1154,31,,,,7376.24,0
757140,13:35:00,13:35:00,1155,32,,,,7641.83,
757140,13:35:30,13:35:30,1156,33,,,,7771.24,0
757140,13:36:00,13:36:00,1157,34,,,,7920.41,0
757140,13:36:55,13:36:55,1159,35,,,,8183.8,0
757140,13:37:46,13:37:46,4437,36,,,,8432.15,0
757140,13:38:19,13:38:19,4438,37,,,,8606.14,0
757140,13:39:04,13:39:04,9045,38,,,,8764.65,0
757140,13:40:00,13:40:00,546,39,,,,8897.39,
757140,13:41:40,13:41:40,9094,40,,,,9507.22,0
757140,13:42:10,13:42:10,9093,41,,,,9730.34,0
757140,13:42:45,13:42:45,9563,42,,,,9942.58,0
757140,13:43:25,13:43:25,9564,43,,,,10173.2,0
757140,13:43:57,13:43:57,5912,44,,,,10369.38,0
757140,13:44:30,13:44:30,5913,45,,,,10617.94,0
757140,13:45:08,13:45:08,5914,46,,,,10900.28,0
757140,13:45:36,13:45:36,5915,47,,,,11099.87,0
757140,13:45:55,13:45:55,5916,48,,,,11243.93,0
757140,13:46:34,13:46:34,5917,49,,,,11556.79,0
757140,13:47:10,13:47:10,5918,50,,,,11831.05,0
757140,13:47:37,13:47:37,5919,51,,,,12023.12,0
757140,13:47:56,13:47:56,5920,52,,,,12187.48,0
757140,13:48:29,13:48:29,5922,53,,,,12465.67,0
757140,13:48:59,13:48:59,5924,54,,,,12734.64,0
757140,13:49:27,13:49:27,5925,55,,,,12927.34,0
757140,13:49:44,13:49:44,5926,56,,,,13061.57,0
757140,13:50:05,13:50:05,5927,57,,,,13221.89,0
757140,13:50:28,13:50:28,5928,58,,,,13388.72,0
757140,13:51:00,13:51:00,4359,59,,,,13637.18,0
757140,13:51:25,13:51:25,4360,60,,,,13816.48,0
757140,13:52:00,13:52:00,4361,61,,,,14115.84,
757140,13:52:24,13:52:24,5929,62,,,,14228.83,0
757140,13:54:04,13:54:04,5930,63,,,,14703.42,0
757140,13:54:54,13:54:54,5931,64,,,,14883.16,0
757140,13:56:15,13:56:15,5410,65,,,,15177.7,0
757140,13:57:05,13:57:05,5411,66,,,,15339.12,0
757140,13:58:22,13:58:22,4474,67,,,,15630.19,0
757140,13:59:15,13:59:15,4475,68,,,,15813.42,0
757140,14:00:05,14:00:05,3597,69,,,,16025.4,0
757140,14:01:23,14:01:23,3598,70,,,,16367.11,0
757140,14:03:00,14:03:00,10016,71,,1,,16671.67,
7605020,10:11:00,10:11:00,10737,1,,,1,0,
7605020,10:12:41,10:12:41,10738,2,,,,778.34,0
7605020,10:13:03,10:13:03,10145,3,,,,970.51,0
7605020,10:13:58,10:13:58,5933,4,,,,1486.35,0
7605020,10:14:26,10:14:26,5902,5,,,,1697.23,0
7605020,10:14:42,10:14:42,5903,6,,,,1861.09,0
7605020,10:14:55,10:14:55,5904,7,,,,1976.37,0
7605020,10:15:08,10:15:08,5905,8,,,,2095.59,0
7605020,10:15:33,10:15:33,5906,9,,,,2308.57,0
7605020,10:16:00,10:16:00,5907,10,,,,2524.78,
7605020,10:16:18,10:16:18,515,11,,,,2595.44,0
7605020,10:17:01,10:17:01,516,12,,,,2802.99,0
7605020,10:17:31,10:17:31,517,13,,,,2916.55,0
7605020,10:19:00,10:19:00,519,14,,,,3342.35,
7605020,10:20:31,10:20:31,8063,15,,,,3645.53,0
7605020,10:21:23,10:21:23,7272,16,,,,3857.1,0
7605020,10:22:08,10:22:08,7274,17,,,,4065.47,0
7605020,10:23:03,10:23:03,7275,18,,,,4283.35,0
7605020,10:23:55,10:23:55,7276,19,,,,4472.98,0
7605020,10:24:28,10:24:28,7277,20,,,,4588.07,0
7605020,10:25:17,10:25:17,528,21,,,,4750,0
7605020,10:26:00,10:26:00,529,22,,,,4897.1,
7605020,10:27:22,10:27:22,530,23,,,,5106.67,0
7605020,10:29:02,10:29:02,531,24,,,,5385.05,0
7605020,10:31:10,10:31:10,532,25,,,,5659.47,0
7605020,10:32:10,10:32:10,533,26,,,,5836.25,0
7605020,10:34:00,10:34:00,9822,27,,,,6168.01,
7605020,10:34:36,10:34:36,8431,28,,,,6349.24,0
7605020,10:35:49,10:35:49,1153,29,,,,6689,0
7605020,10:37:00,10:37:00,9869,30,,,,6990.19,
7605020,10:38:48,10:38:48,1154,31,,,,7376.24,0
7605020,10:40:00,10:40:00,1155,32,,,,7641.83,
7605020,10:40:30,10:40:30,1156,33,,,,7771.24,0
7605020,10:41:00,10:41:00,1157,34,,,,7920.41,0
7605020,10:41:55,10:41:55,1159,35,,,,8183.8,0
7605020,10:42:46,10:42:46,4437,36,,,,8432.15,0
7605020,10:43:19,10:43:19,4438,37,,,,8606.14,0
7605020,10:44:04,10:44:04,9045,38,,,,8764.65,0
7605020,10:45:00,10:45:00,546,39,,,,8897.39,
7605020,10:46:48,10:46:48,9094,40,,,,9507.22,0
7605020,10:47:21,10:47:21,9093,41,,,,9730.34,0
7605020,10:47:58,10:47:58,9563,42,,,,9942.58,0
7605020,10:48:43,10:48:43,9564,43,,,,10173.2,0
7605020,10:49:17,10:49:17,5912,44,,,,10369.38,0
7605020,10:49:52,10:49:52,5913,45,,,,10617.94,0
7605020,10:50:33,10:50:33,5914,46,,,,10900.28,0
7605020,10:51:04,10:51:04,5915,47,,,,11099.87,0
7605020,10:51:24,10:51:24,5916,48,,,,11243.93,0
7605020,10:52:07,10:52:07,5917,49,,,,11556.79,0
7605020,10:52:46,10:52:46,5918,50,,,,11831.05,0
7605020,10:53:15,10:53:15,5919,51,,,,12023.12,0
7605020,10:53:36,10:53:36,5920,52,,,,12187.48,0
7605020,10:54:11,10:54:11,5922,53,,,,12465.67,0
7605020,10:54:44,10:54:44,5924,54,,,,12734.64,0
7605020,10:55:14,10:55:14,5925,55,,,,12927.34,0
7605020,10:55:33,10:55:33,5926,56,,,,13061.57,0
7605020,10:55:55,10:55:55,5927,57,,,,13221.89,0
7605020,10:56:21,10:56:21,5928,58,,,,13388.72,0
7605020,10:56:55,10:56:55,4359,59,,,,13637.18,0
7605020,10:57:22,10:57:22,4360,60,,,,13816.48,0
7605020,10:58:00,10:58:00,4361,61,,,,14115.84,
7605020,10:58:27,10:58:27,5929,62,,,,14228.83,0
7605020,11:00:15,11:00:15,5930,63,,,,14703.42,0
7605020,11:01:10,11:01:10,5931,64,,,,14883.16,0
7605020,11:02:38,11:02:38,5410,65,,,,15177.7,0
7605020,11:03:32,11:03:32,5411,66,,,,15339.12,0
7605020,11:04:57,11:04:57,4474,67,,,,15630.19,0
7605020,11:05:55,11:05:55,4475,68,,,,15813.42,0
7605020,11:06:49,11:06:49,3597,69,,,,16025.4,0
7605020,11:08:14,11:08:14,3598,70,,,,16367.11,0
7605020,11:10:00,11:10:00,10016,71,,1,,16671.67,
7605030,10:11:00,10:11:00,10737,1,,,1,0,
7605030,10:12:41,10:12:41,10738,2,,,,778.34,0
7605030,10:13:03,10:13:03,10145,3,,,,970.51,0
7605030,10:13:58,10:13:58,5933,4,,,,1486.35,0
7605030,10:14:26,10:14:26,5902,5,,,,1697.23,0
7605030,10:14:42,10:14:42,5903,6,,,,1861.09,0
7605030,10:14:55,10:14:55,5904,7,,,,1976.37,0
7605030,10:15:08,10:15:08,5905,8,,,,2095.59,0
7605030,10:15:33,10:15:33,5906,9,,,,2308.57,0
7605030,10:16:00,10:16:00,5907,10,,,,2524.78,
7605030,10:16:18,10:16:18,515,11,,,,2595.44,0
7605030,10:17:01,10:17:01,516,12,,,,2802.99,0
7605030,10:17:31,10:17:31,517,13,,,,2916.55,0
7605030,10:19:00,10:19:00,519,14,,,,3342.35,
7605030,10:20:31,10:20:31,8063,15,,,,3645.53,0
7605030,10:21:23,10:21:23,7272,16,,,,3857.1,0
7605030,10:22:08,10:22:08,7274,17,,,,4065.47,0
7605030,10:23:03,10:23:03,7275,18,,,,4283.35,0
7605030,10:23:55,10:23:55,7276,19,,,,4472.98,0
7605030,10:24:28,10:24:28,7277,20,,,,4588.07,0
7605030,10:25:17,10:25:17,528,21,,,,4750,0
7605030,10:26:00,10:26:00,529,22,,,,4897.1,
7605030,10:27:22,10:27:22,530,23,,,,5106.67,0
7605030,10:29:02,10:29:02,531,24,,,,5385.05,0
7605030,10:31:10,10:31:10,532,25,,,,5659.47,0
7605030,10:32:10,10:32:10,533,26,,,,5836.25,0
7605030,10:34:00,10:34:00,9822,27,,,,6168.01,
7605030,10:34:36,10:34:36,8431,28,,,,6349.24,0
7605030,10:35:49,10:35:49,1153,29,,,,6689,0
7605030,10:37:00,10:37:00,9869,30,,,,6990.19,
7605030,10:38:48,10:38:48,1154,31,,,,7376.24,0
7605030,10:40:00,10:40:00,1155,32,,,,7641.83,
7605030,10:40:30,10:40:30,1156,33,,,,7771.24,0
7605030,10:41:00,10:41:00,1157,34,,,,7920.41,0
7605030,10:41:55,10:41:55,1159,35,,,,8183.8,0
7605030,10:42:46,10:42:46,4437,36,,,,8432.15,0
7605030,10:43:19,10:43:19,4438,37,,,,8606.14,0
7605030,10:44:04,10:44:04,9045,38,,,,8764.65,0
7605030,10:45:00,10:45:00,546,39,,,,8897.39,
7605030,10:46:48,10:46:48,9094,40,,,,9507.22,0
7605030,10:47:21,10:47:21,9093,41,,,,9730.34,0
7605030,10:47:58,10:47:58,9563,42,,,,9942.58,0
7605030,10:48:43,10:48:43,9564,43,,,,10173.2,0
7605030,10:49:17,10:49:17,5912,44,,,,10369.38,0
7605030,10:49:52,10:49:52,5913,45,,,,10617.94,0
7605030,10:50:33,10:50:33,5914,46,,,,10900.28,0
7605030,10:51:04,10:51:04,5915,47,,,,11099.87,0
7605030,10:51:24,10:51:24,5916,48,,,,11243.93,0
7605030,10:52:07,10:52:07,5917,49,,,,11556.79,0
7605030,10:52:46,10:52:46,5918,50,,,,11831.05,0
7605030,10:53:15,10:53:15,5919,51,,,,12023.12,0
7605030,10:53:36,10:53:36,5920,52,,,,12187.48,0
7605030,10:54:11,10:54:11,5922,53,,,,12465.67,0
7605030,10:54:44,10:54:44,5924,54,,,,12734.64,0
7605030,10:55:14,10:55:14,5925,55,,,,12927.34,0
7605030,10:55:33,10:55:33,5926,56,,,,13061.57,0
7605030,10:55:55,10:55:55,5927,57,,,,13221.89,0
7605030,10:56:21,10:56:21,5928,58,,,,13388.72,0
7605030,10:56:55,10:56:55,4359,59,,,,13637.18,0
7605030,10:57:22,10:57:22,4360,60,,,,13816.48,0
7605030,10:58:00,10:58:00,4361,61,,,,14115.84,
7605030,10:58:27,10:58:27,5929,62,,,,14228.83,0
7605030,11:00:15,11:00:15,5930,63,,,,14703.42,0
7605030,11:01:10,11:01:10,5931,64,,,,14883.16,0
7605030,11:02:38,11:02:38,5410,65,,,,15177.7,0
7605030,11:03:32,11:03:32,5411,66,,,,15339.12,0
7605030,11:04:57,11:04:57,4474,67,,,,15630.19,0
7605030,11:05:55,11:05:55,4475,68,,,,15813.42,0
7605030,11:06:49,11:06:49,3597,69,,,,16025.4,0
7605030,11:08:14,11:08:14,3598,70,,,,16367.11,0
7605030,11:10:00,11:10:00,10016,71,,1,,16671.67,
7605040,10:11:00,10:11:00,10737,1,,,1,0,
7605040,10:12:41,10:12:41,10738,2,,,,778.34,0
7605040,10:13:03,10:13:03,10145,3,,,,970.51,0
7605040,10:13:58,10:13:58,5933,4,,,,1486.35,0
7605040,10:14:26,10:14:26,5902,5,,,,1697.23,0
7605040,10:14:42,10:14:42,5903,6,,,,1861.09,0
7605040,10:14:55,10:14:55,5904,7,,,,1976.37,0
7605040,10:15:08,10:15:08,5905,8,,,,2095.59,0
7605040,10:15:33,10:15:33,5906,9,,,,2308.57,0
7605040,10:16:00,10:16:00,5907,10,,,,2524.78,
7605040,10:16:18,10:16:18,515,11,,,,2595.44,0
7605040,10:17:01,10:17:01,516,12,,,,2802.99,0
7605040,10:17:31,10:17:31,517,13,,,,2916.55,0
7605040,10:19:00,10:19:00,519,14,,,,3342.35,
7605040,10:20:31,10:20:31,8063,15,,,,3645.53,0
7605040,10:21:23,10:21:23,7272,16,,,,3857.1,0
7605040,10:22:08,10:22:08,7274,17,,,,4065.47,0
7605040,10:23:03,10:23:03,7275,18,,,,4283.35,0
7605040,10:23:55,10:23:55,7276,19,,,,4472.98,0
7605040,10:24:28,10:24:28,7277,20,,,,4588.07,0
7605040,10:25:17,10:25:17,528,21,,,,4750,0
7605040,10:26:00,10:26:00,529,22,,,,4897.1,
7605040,10:27:22,10:27:22,530,23,,,,5106.67,0
7605040,10:29:02,10:29:02,531,24,,,,5385.05,0
7605040,10:31:10,10:31:10,532,25,,,,5659.47,0
7605040,10:32:10,10:32:10,533,26,,,,5836.25,0
7605040,10:34:00,10:34:00,9822,27,,,,6168.01,
7605040,10:34:36,10:34:36,8431,28,,,,6349.24,0
7605040,10:35:49,10:35:49,1153,29,,,,6689,0
7605040,10:37:00,10:37:00,9869,30,,,,6990.19,
7605040,10:38:48,10:38:48,1154,31,,,,7376.24,0
7605040,10:40:00,10:40:00,1155,32,,,,7641.83,
7605040,10:40:30,10:40:30,1156,33,,,,7771.24,0
7605040,10:41:00,10:41:00,1157,34,,,,7920.41,0
7605040,10:41:55,10:41:55,1159,35,,,,8183.8,0
7605040,10:42:46,10:42:46,4437,36,,,,8432.15,0
7605040,10:43:19,10:43:19,4438,37,,,,8606.14,0
7605040,10:44:04,10:44:04,9045,38,,,,8764.65,0
7605040,10:45:00,10:45:00,546,39,,,,8897.39,
7605040,10:46:48,10:46:48,9094,40,,,,9507.22,0
7605040,10:47:21,10:47:21,9093,41,,,,9730.34,0
7605040,10:47:58,10:47:58,9563,42,,,,9942.58,0
7605040,10:48:43,10:48:43,9564,43,,,,10173.2,0
7605040,10:49:17,10:49:17,5912,44,,,,10369.38,0
7605040,10:49:52,10:49:52,5913,45,,,,10617.94,0
7605040,10:50:33,10:50:33,5914,46,,,,10900.28,0
7605040,10:51:04,10:51:04,5915,47,,,,11099.87,0
7605040,10:51:24,10:51:24,5916,48,,,,11243.93,0
7605040,10:52:07,10:52:07,5917,49,,,,11556.79,0
7605040,10:52:46,10:52:46,5918,50,,,,11831.05,0
7605040,10:53:15,10:53:15,5919,51,,,,12023.12,0
7605040,10:53:36,10:53:36,5920,52,,,,12187.48,0
7605040,10:54:11,10:54:11,5922,53,,,,12465.67,0
7605040,10:54:44,10:54:44,5924,54,,,,12734.64,0
7605040,10:55:14,10:55:14,5925,55,,,,12927.34,0
7605040,10:55:33,10:55:33,5926,56,,,,13061.57,0
7605040,10:55:55,10:55:55,5927,57,,,,13221.89,0
7605040,10:56:21,10:56:21,5928,58,,,,13388.72,0
7605040,10:56:55,10:56:55,4359,59,,,,13637.18,0
7605040,10:57:22,10:57:22,4360,60,,,,13816.48,0
7605040,10:58:00,10:58:00,4361,61,,,,14115.84,
7605040,10:58:27,10:58:27,5929,62,,,,14228.83,0
7605040,11:00:15,11:00:15,5930,63,,,,14703.42,0
7605040,11:01:10,11:01:10,5931,64,,,,14883.16,0
7605040,11:02:38,11:02:38,5410,65,,,,15177.7,0
7605040,11:03:32,11:03:32,5411,66,,,,15339.12,0
7605040,11:04:57,11:04:57,4474,67,,,,15630.19,0
7605040,11:05:55,11:05:55,4475,68,,,,15813.42,0
7605040,11:06:49,11:06:49,3597,69,,,,16025.4,0
7605040,11:08:14,11:08:14,3598,70,,,,16367.11,0
7605040,11:10:00,11:10:00,10016,71,,1,,16671.67,
7605050,10:11:00,10:11:00,10737,1,,,1,0,
7605050,10:12:41,10:12:41,10738,2,,,,778.34,0
7605050,10:13:03,10:13:03,10145,3,,,,970.51,0
7605050,10:13:58,10:13:58,5933,4,,,,1486.35,0
7605050,10:14:26,10:14:26,5902,5,,,,1697.23,0
7605050,10:14:42,10:14:42,5903,6,,,,1861.09,0
7605050,10:14:55,10:14:55,5904,7,,,,1976.37,0
7605050,10:15:08,10:15:08,5905,8,,,,2095.59,0
7605050,10:15:33,10:15:33,5906,9,,,,2308.57,0
7605050,10:16:00,10:16:00,5907,10,,,,2524.78,
7605050,10:16:18,10:16:18,515,11,,,,2595.44,0
7605050,10:17:01,10:17:01,516,12,,,,2802.99,0
7605050,10:17:31,10:17:31,517,13,,,,2916.55,0
7605050,10:19:00,10:19:00,519,14,,,,3342.35,
7605050,10:20:31,10:20:31,8063,15,,,,3645.53,0
7605050,10:21:23,10:21:23,7272,16,,,,3857.1,0
7605050,10:22:08,10:22:08,7274,17,,,,4065.47,0
7605050,10:23:03,10:23:03,7275,18,,,,4283.35,0
7605050,10:23:55,10:23:55,7276,19,,,,4472.98,0
7605050,10:24:28,10:24:28,7277,20,,,,4588.07,0
7605050,10:25:17,10:25:17,528,21,,,,4750,0
7605050,10:26:00,10:26:00,529,22,,,,4897.1,
7605050,10:27:22,10:27:22,530,23,,,,5106.67,0
7605050,10:29:02,10:29:02,531,24,,,,5385.05,0
7605050,10:31:10,10:31:10,532,25,,,,5659.47,0
7605050,10:32:10,10:32:10,533,26,,,,5836.25,0
7605050,10:34:00,10:34:00,9822,27,,,,6168.01,
7605050,10:34:36,10:34:36,8431,28,,,,6349.24,0
7605050,10:35:49,10:35:49,1153,29,,,,6689,0
7605050,10:37:00,10:37:00,9869,30,,,,6990.19,
7605050,10:38:48,10:38:48,1154,31,,,,7376.24,0
7605050,10:40:00,10:40:00,1155,32,,,,7641.83,
7605050,10:40:30,10:40:30,1156,33,,,,7771.24,0
7605050,10:41:00,10:41:00,1157,34,,,,7920.41,0
7605050,10:41:55,10:41:55,1159,35,,,,8183.8,0
7605050,10:42:46,10:42:46,4437,36,,,,8432.15,0
7605050,10:43:19,10:43:19,4438,37,,,,8606.14,0
7605050,10:44:04,10:44:04,9045,38,,,,8764.65,0
7605050,10:45:00,10:45:00,546,39,,,,8897.39,
7605050,10:46:48,10:46:48,9094,40,,,,9507.22,0
7605050,10:47:21,10:47:21,9093,41,,,,9730.34,0
7605050,10:47:58,10:47:58,9563,42,,,,9942.58,0
7605050,10:48:43,10:48:43,9564,43,,,,10173.2,0
7605050,10:49:17,10:49:17,5912,44,,,,10369.38,0
7605050,10:49:52,10:49:52,5913,45,,,,10617.94,0
7605050,10:50:33,10:50:33,5914,46,,,,10900.28,0
7605050,10:51:04,10:51:04,5915,47,,,,11099.87,0
7605050,10:51:24,10:51:24,5916,48,,,,11243.93,0
7605050,10:52:07,10:52:07,5917,49,,,,11556.79,0
7605050,10:52:46,10:52:46,5918,50,,,,11831.05,0
7605050,10:53:15,10:53:15,5919,51,,,,12023.12,0
7605050,10:53:36,10:53:36,5920,52,,,,12187.48,0
7605050,10:54:11,10:54:11,5922,53,,,,12465.67,0
7605050,10:54:44,10:54:44,5924,54,,,,12734.64,0
7605050,10:55:14,10:55:14,5925,55,,,,12927.34,0
7605050,10:55:33,10:55:33,5926,56,,,,13061.57,0
7605050,10:55:55,10:55:55,5927,57,,,,13221.89,0
7605050,10:56:21,10:56:21,5928,58,,,,13388.72,0
7605050,10:56:55,10:56:55,4359,59,,,,13637.18,0
7605050,10:57:22,10:57:22,4360,60,,,,13816.48,0
7605050,10:58:00,10:58:00,4361,61,,,,14115.84,
7605050,10:58:27,10:58:27,5929,62,,,,14228.83,0
7605050,11:00:15,11:00:15,5930,63,,,,14703.42,0
7605050,11:01:10,11:01:10,5931,64,,,,14883.16,0
7605050,11:02:38,11:02:38,5410,65,,,,15177.7,0
7605050,11:03:32,11:03:32,5411,66,,,,15339.12,0
7605050,11:04:57,11:04:57,4474,67,,,,15630.19,0
7605050,11:05:55,11:05:55,4475,68,,,,15813.42,0
7605050,11:06:49,11:06:49,3597,69,,,,16025.4,0
7605050,11:08:14,11:08:14,3598,70,,,,16367.11,0
7605050,11:10:00,11:10:00,10016,71,,1,,16671.67,
7605060,10:11:00,10:11:00,10737,1,,,1,0,
7605060,10:12:41,10:12:41,10738,2,,,,778.34,0
7605060,10:13:03,10:13:03,10145,3,,,,970.51,0
7605060,10:13:58,10:13:58,5933,4,,,,1486.35,0
7605060,10:14:26,10:14:26,5902,5,,,,1697.23,0
7605060,10:14:42,10:14:42,5903,6,,,,1861.09,0
7605060,10:14:55,10:14:55,5904,7,,,,1976.37,0
7605060,10:15:08,10:15:08,5905,8,,,,2095.59,0
7605060,10:15:33,10:15:33,5906,9,,,,2308.57,0
7605060,10:16:00,10:16:00,5907,10,,,,2524.78,
7605060,10:16:18,10:16:18,515,11,,,,2595.44,0
7605060,10:17:01,10:17:01,516,12,,,,2802.99,0
7605060,10:17:31,10:17:31,517,13,,,,2916.55,0
7605060,10:19:00,10:19:00,519,14,,,,3342.35,
7605060,10:20:31,10:20:31,8063,15,,,,3645.53,0
7605060,10:21:23,10:21:23,7272,16,,,,3857.1,0
7605060,10:22:08,10:22:08,7274,17,,,,4065.47,0
7605060,10:23:03,10:23:03,7275,18,,,,4283.35,0
7605060,10:23:55,10:23:55,7276,19,,,,4472.98,0
7605060,10:24:28,10:24:28,7277,20,,,,4588.07,0
7605060,10:25:17,10:25:17,528,21,,,,4750,0
7605060,10:26:00,10:26:00,529,22,,,,4897.1,
7605060,10:27:22,10:27:22,530,23,,,,5106.67,0
7605060,10:29:02,10:29:02,531,24,,,,5385.05,0
7605060,10:31:10,10:31:10,532,25,,,,5659.47,0
7605060,10:32:10,10:32:10,533,26,,,,5836.25,0
7605060,10:34:00,10:34:00,9822,27,,,,6168.01,
7605060,10:34:36,10:34:36,8431,28,,,,6349.24,0
7605060,10:35:49,10:35:49,1153,29,,,,6689,0
7605060,10:37:00,10:37:00,9869,30,,,,6990.19,
7605060,10:38:48,10:38:48,1154,31,,,,7376.24,0
7605060,10:40:00,10:40:00,1155,32,,,,7641.83,
7605060,10:40:30,10:40:30,1156,33,,,,7771.24,0
7605060,10:41:00,10:41:00,1157,34,,,,7920.41,0
7605060,10:41:55,10:41:55,1159,35,,,,8183.8,0
7605060,10:42:46,10:42:46,4437,36,,,,8432.15,0
7605060,10:43:19,10:43:19,4438,37,,,,8606.14,0
7605060,10:44:04,10:44:04,9045,38,,,,8764.65,0
7605060,10:45:00,10:45:00,546,39,,,,8897.39,
7605060,10:46:48,10:46:48,9094,40,,,,9507.22,0
7605060,10:47:21,10:47:21,9093,41,,,,9730.34,0
7605060,10:47:58,10:47:58,9563,42,,,,9942.58,0
7605060,10:48:43,10:48:43,9564,43,,,,10173.2,0
7605060,10:49:17,10:49:17,5912,44,,,,10369.38,0
7605060,10:49:52,10:49:52,5913,45,,,,10617.94,0
7605060,10:50:33,10:50:33,5914,46,,,,10900.28,0
7605060,10:51:04,10:51:04,5915,47,,,,11099.87,0
7605060,10:51:24,10:51:24,5916,48,,,,11243.93,0
7605060,10:52:07,10:52:07,5917,49,,,,11556.79,0
7605060,10:52:46,10:52:46,5918,50,,,,11831.05,0
7605060,10:53:15,10:53:15,5919,51,,,,12023.12,0
7605060,10:53:36,10:53:36,5920,52,,,,12187.48,0
7605060,10:54:11,10:54:11,5922,53,,,,12465.67,0
7605060,10:54:44,10:54:44,5924,54,,,,12734.64,0
7605060,10:55:14,10:55:14,5925,55,,,,12927.34,0
7605060,10:55:33,10:55:33,5926,56,,,,13061.57,0
7605060,10:55:55,10:55:55,5927,57,,,,13221.89,0
7605060,10:56:21,10:56:21,5928,58,,,,13388.72,0
7605060,10:56:55,10:56:55,4359,59,,,,13637.18,0
7605060,10:57:22,10:57:22,4360,60,,,,13816.48,0
7605060,10:58:00,10:58:00,4361,61,,,,14115.84,
7605060,10:58:27,10:58:27,5929,62,,,,14228.83,0
7605060,11:00:15,11:00:15,5930,63,,,,14703.42,0
7605060,11:01:10,11:01:10,5931,64,,,,14883.16,0
7605060,11:02:38,11:02:38,5410,65,,,,15177.7,0
7605060,11:03:32,11:03:32,5411,66,,,,15339.12,0
7605060,11:04:57,11:04:57,4474,67,,,,15630.19,0
7605060,11:05:55,11:05:55,4475,68,,,,15813.42,0
7605060,11:06:49,11:06:49,3597,69,,,,16025.4,0
7605060,11:08:14,11:08:14,3598,70,,,,16367.11,0
7605060,11:10:00,11:10:00,10016,71,,1,,16671.67,
7605080,10:11:00,10:11:00,10737,1,,,1,0,
7605080,10:12:41,10:12:41,10738,2,,,,778.34,0
7605080,10:13:03,10:13:03,10145,3,,,,970.51,0
7605080,10:13:58,10:13:58,5933,4,,,,1486.35,0
7605080,10:14:26,10:14:26,5902,5,,,,1697.23,0
7605080,10:14:42,10:14:42,5903,6,,,,1861.09,0
7605080,10:14:55,10:14:55,5904,7,,,,1976.37,0
7605080,10:15:08,10:15:08,5905,8,,,,2095.59,0
7605080,10:15:33,10:15:33,5906,9,,,,2308.57,0
7605080,10:16:00,10:16:00,5907,10,,,,2524.78,
7605080,10:16:18,10:16:18,515,11,,,,2595.44,0
7605080,10:17:01,10:17:01,516,12,,,,2802.99,0
7605080,10:17:31,10:17:31,517,13,,,,2916.55,0
7605080,10:19:00,10:19:00,519,14,,,,3342.35,
7605080,10:20:31,10:20:31,8063,15,,,,3645.53,0
7605080,10:21:23,10:21:23,7272,16,,,,3857.1,0
7605080,10:22:08,10:22:08,7274,17,,,,4065.47,0
7605080,10:23:03,10:23:03,7275,18,,,,4283.35,0
7605080,10:23:55,10:23:55,7276,19,,,,4472.98,0
7605080,10:24:28,10:24:28,7277,20,,,,4588.07,0
7605080,10:25:17,10:25:17,528,21,,,,4750,0
7605080,10:26:00,10:26:00,529,22,,,,4897.1,
7605080,10:27:22,10:27:22,530,23,,,,5106.67,0
7605080,10:29:02,10:29:02,531,24,,,,5385.05,0
7605080,10:31:10,10:31:10,532,25,,,,5659.47,0
7605080,10:32:10,10:32:10,533,26,,,,5836.25,0
7605080,10:34:00,10:34:00,9822,27,,,,6168.01,
7605080,10:34:36,10:34:36,8431,28,,,,6349.24,0
7605080,10:35:49,10:35:49,1153,29,,,,6689,0
7605080,10:37:00,10:37:00,9869,30,,,,6990.19,
7605080,10:38:48,10:38:48,1154,31,,,,7376.24,0
7605080,10:40:00,10:40:00,1155,32,,,,7641.83,
7605080,10:40:30,10:40:30,1156,33,,,,7771.24,0
7605080,10:41:00,10:41:00,1157,34,,,,7920.41,0
7605080,10:41:55,10:41:55,1159,35,,,,8183.8,0
7605080,10:42:46,10:42:46,4437,36,,,,8432.15,0
7605080,10:43:19,10:43:19,4438,37,,,,8606.14,0
7605080,10:44:04,10:44:04,9045,38,,,,8764.65,0
7605080,10:45:00,10:45:00,546,39,,,,8897.39,
7605080,10:46:48,10:46:48,9094,40,,,,9507.22,0
7605080,10:47:21,10:47:21,9093,41,,,,9730.34,0
7605080,10:47:58,10:47:58,9563,42,,,,9942.58,0
7605080,10:48:43,10:48:43,9564,43,,,,10173.2,0
7605080,10:49:17,10:49:17,5912,44,,,,10369.38,0
7605080,10:49:52,10:49:52,5913,45,,,,10617.94,0
7605080,10:50:33,10:50:33,5914,46,,,,10900.28,0
7605080,10:51:04,10:51:04,5915,47,,,,11099.87,0
7605080,10:51:24,10:51:24,5916,48,,,,11243.93,0
7605080,10:52:07,10:52:07,5917,49,,,,11556.79,0
7605080,10:52:46,10:52:46,5918,50,,,,11831.05,0
7605080,10:53:15,10:53:15,5919,51,,,,12023.12,0
7605080,10:53:36,10:53:36,5920,52,,,,12187.48,0
7605080,10:54:11,10:54:11,5922,53,,,,12465.67,0
7605080,10:54:44,10:54:44,5924,54,,,,12734.64,0
7605080,10:55:14,10:55:14,5925,55,,,,12927.34,0
7605080,10:55:33,10:55:33,5926,56,,,,13061.57,0
7605080,10:55:55,10:55:55,5927,57,,,,13221.89,0
7605080,10:56:21,10:56:21,5928,58,,,,13388.72,0
7605080,10:56:55,10:56:55,4359,59,,,,13637.18,0
7605080,10:57:22,10:57:22,4360,60,,,,13816.48,0
7605080,10:58:00,10:58:00,4361,61,,,,14115.84,
7605080,10:58:27,10:58:27,5929,62,,,,14228.83,0
7605080,11:00:15,11:00:15,5930,63,,,,14703.42,0
7605080,11:01:10,11:01:10,5931,64,,,,14883.16,0
7605080,11:02:38,11:02:38,5410,65,,,,15177.7,0
7605080,11:03:32,11:03:32,5411,66,,,,15339.12,0
7605080,11:04:57,11:04:57,4474,67,,,,15630.19,0
7605080,11:05:55,11:05:55,4475,68,,,,15813.42,0
7605080,11:06:49,11:06:49,3597,69,,,,16025.4,0
7605080,11:08:14,11:08:14,3598,70,,,,16367.11,0
7605080,11:10:00,11:10:00,10016,71,,1,,16671.67,
7605090,10:11:00,10:11:00,10737,1,,,1,0,
7605090,10:12:41,10:12:41,10738,2,,,,778.34,0
7605090,10:13:03,10:13:03,10145,3,,,,970.51,0
7605090,10:13:58,10:13:58,5933,4,,,,1486.35,0
7605090,10:14:26,10:14:26,5902,5,,,,1697.23,0
7605090,10:14:42,10:14:42,5903,6,,,,1861.09,0
7605090,10:14:55,10:14:55,5904,7,,,,1976.37,0
7605090,10:15:08,10:15:08,5905,8,,,,2095.59,0
7605090,10:15:33,10:15:33,5906,9,,,,2308.57,0
7605090,10:16:00,10:16:00,5907,10,,,,2524.78,
7605090,10:16:18,10:16:18,515,11,,,,2595.44,0
7605090,10:17:01,10:17:01,516,12,,,,2802.99,0
7605090,10:17:31,10:17:31,517,13,,,,2916.55,0
7605090,10:19:00,10:19:00,519,14,,,,3342.35,
7605090,10:20:31,10:20:31,8063,15,,,,3645.53,0
7605090,10:21:23,10:21:23,7272,16,,,,3857.1,0
7605090,10:22:08,10:22:08,7274,17,,,,4065.47,0
7605090,10:23:03,10:23:03,7275,18,,,,4283.35,0
7605090,10:23:55,10:23:55,7276,19,,,,4472.98,0
7605090,10:24:28,10:24:28,7277,20,,,,4588.07,0
7605090,10:25:17,10:25:17,528,21,,,,4750,0
7605090,10:26:00,10:26:00,529,22,,,,4897.1,
7605090,10:27:22,10:27:22,530,23,,,,5106.67,0
7605090,10:29:02,10:29:02,531,24,,,,5385.05,0
7605090,10:31:10,10:31:10,532,25,,,,5659.47,0
7605090,10:32:10,10:32:10,533,26,,,,5836.25,0
7605090,10:34:00,10:34:00,9822,27,,,,6168.01,
7605090,10:34:36,10:34:36,8431,28,,,,6349.24,0
7605090,10:35:49,10:35:49,1153,29,,,,6689,0
7605090,10:37:00,10:37:00,9869,30,,,,6990.19,
7605090,10:38:48,10:38:48,1154,31,,,,7376.24,0
7605090,10:40:00,10:40:00,1155,32,,,,7641.83,
7605090,10:40:30,10:40:30,1156,33,,,,7771.24,0
7605090,10:41:00,10:41:00,1157,34,,,,7920.41,0
7605090,10:41:55,10:41:55,1159,35,,,,8183.8,0
7605090,10:42:46,10:42:46,4437,36,,,,8432.15,0
7605090,10:43:19,10:43:19,4438,37,,,,8606.14,0
7605090,10:44:04,10:44:04,9045,38,,,,8764.65,0
7605090,10:45:00,10:45:00,546,39,,,,8897.39,
7605090,10:46:48,10:46:48,9094,40,,,,9507.22,0
7605090,10:47:21,10:47:21,9093,41,,,,9730.34,0
7605090,10:47:58,10:47:58,9563,42,,,,9942.58,0
7605090,10:48:43,10:48:43,9564,43,,,,10173.2,0
7605090,10:49:17,10:49:17,5912,44,,,,10369.38,0
7605090,10:49:52,10:49:52,5913,45,,,,10617.94,0
7605090,10:50:33,10:50:33,5914,46,,,,10900.28,0
7605090,10:51:04,10:51:04,5915,47,,,,11099.87,0
7605090,10:51:24,10:51:24,5916,48,,,,11243.93,0
7605090,10:52:07,10:52:07,5917,49,,,,11556.79,0
7605090,10:52:46,10:52:46,5918,50,,,,11831.05,0
7605090,10:53:15,10:53:15,5919,51,,,,12023.12,0
7605090,10:53:36,10:53:36,5920,52,,,,12187.48,0
7605090,10:54:11,10:54:11,5922,53,,,,12465.67,0
7605090,10:54:44,10:54:44,5924,54,,,,12734.64,0
7605090,10:55:14,10:55:14,5925,55,,,,12927.34,0
7605090,10:55:33,10:55:33,5926,56,,,,13061.57,0
7605090,10:55:55,10:55:55,5927,57,,,,13221.89,0
7605090,10:56:21,10:56:21,5928,58,,,,13388.72,0
7605090,10:56:55,10:56:55,4359,59,,,,13637.18,0
7605090,10:57:22,10:57:22,4360,60,,,,13816.48,0
7605090,10:58:00,10:58:00,4361,61,,,,14115.84,
7605090,10:58:27,10:58:27,5929,62,,,,14228.83,0
7605090,11:00:15,11:00:15,5930,63,,,,14703.42,0
7605090,11:01:10,11:01:10,5931,64,,,,14883.16,0
7605090,11:02:38,11:02:38,5410,65,,,,15177.7,0
7605090,11:03:32,11:03:32,5411,66,,,,15339.12,0
7605090,11:04:57,11:04:57,4474,67,,,,15630.19,0
7605090,11:05:55,11:05:55,4475,68,,,,15813.42,0
7605090,11:06:49,11:06:49,3597,69,,,,16025.4,0
7605090,11:08:14,11:08:14,3598,70,,,,16367.11,0
7605090,11:10:00,11:10:00,10016,71,,1,,16671.67,
7605120,10:11:00,10:11:00,10737,1,,,1,0,
7605120,10:12:41,10:12:41,10738,2,,,,778.34,0
7605120,10:13:03,10:13:03,10145,3,,,,970.51,0
7605120,10:13:58,10:13:58,5933,4,,,,1486.35,0
7605120,10:14:26,10:14:26,5902,5,,,,1697.23,0
7605120,10:14:42,10:14:42,5903,6,,,,1861.09,0
7605120,10:14:55,10:14:55,5904,7,,,,1976.37,0
7605120,10:15:08,10:15:08,5905,8,,,,2095.59,0
7605120,10:15:33,10:15:33,5906,9,,,,2308.57,0
7605120,10:16:00,10:16:00,5907,10,,,,2524.78,
7605120,10:16:18,10:16:18,515,11,,,,2595.44,0
7605120,10:17:01,10:17:01,516,12,,,,2802.99,0
7605120,10:17:31,10:17:31,517,13,,,,2916.55,0
7605120,10:19:00,10:19:00,519,14,,,,3342.35,
7605120,10:20:31,10:20:31,8063,15,,,,3645.53,0
7605120,10:21:23,10:21:23,7272,16,,,,3857.1,0
7605120,10:22:08,10:22:08,7274,17,,,,4065.47,0
7605120,10:23:03,10:23:03,7275,18,,,,4283.35,0
7605120,10:23:55,10:23:55,7276,19,,,,4472.98,0
7605120,10:24:28,10:24:28,7277,20,,,,4588.07,0
7605120,10:25:17,10:25:17,528,21,,,,4750,0
7605120,10:26:00,10:26:00,529,22,,,,4897.1,
7605120,10:27:22,10:27:22,530,23,,,,5106.67,0
7605120,10:29:02,10:29:02,531,24,,,,5385.05,0
7605120,10:31:10,10:31:10,532,25,,,,5659.47,0
7605120,10:32:10,10:32:10,533,26,,,,5836.25,0
7605120,10:34:00,10:34:00,9822,27,,,,6168.01,
7605120,10:34:36,10:34:36,8431,28,,,,6349.24,0
7605120,10:35:49,10:35:49,1153,29,,,,6689,0
7605120,10:37:00,10:37:00,9869,30,,,,6990.19,
7605120,10:38:48,10:38:48,1154,31,,,,7376.24,0
7605120,10:40:00,10:40:00,1155,32,,,,7641.83,
7605120,10:40:30,10:40:30,1156,33,,,,7771.24,0
7605120,10:41:00,10:41:00,1157,34,,,,7920.41,0
7605120,10:41:55,10:41:55,1159,35,,,,8183.8,0
7605120,10:42:46,10:42:46,4437,36,,,,8432.15,0
7605120,10:43:19,10:43:19,4438,37,,,,8606.14,0
7605120,10:44:04,10:44:04,9045,38,,,,8764.65,0
7605120,10:45:00,10:45:00,546,39,,,,8897.39,
7605120,10:46:48,10:46:48,9094,40,,,,9507.22,0
7605120,10:47:21,10:47:21,9093,41,,,,9730.34,0
7605120,10:47:58,10:47:58,9563,42,,,,9942.58,0
7605120,10:48:43,10:48:43,9564,43,,,,10173.2,0
7605120,10:49:17,10:49:17,5912,44,,,,10369.38,0
7605120,10:49:52,10:49:52,5913,45,,,,10617.94,0
7605120,10:50:33,10:50:33,5914,46,,,,10900.28,0
7605120,10:51:04,10:51:04,5915,47,,,,11099.87,0
7605120,10:51:24,10:51:24,5916,48,,,,11243.93,0
7605120,10:52:07,10:52:07,5917,49,,,,11556.79,0
7605120,10:52:46,10:52:46,5918,50,,,,11831.05,0
7605120,10:53:15,10:53:15,5919,51,,,,12023.12,0
7605120,10:53:36,10:53:36,5920,52,,,,12187.48,0
7605120,10:54:11,10:54:11,5922,53,,,,12465.67,0
7605120,10:54:44,10:54:44,5924,54,,,,12734.64,0
7605120,10:55:14,10:55:14,5925,55,,,,12927.34,0
7605120,10:55:33,10:55:33,5926,56,,,,13061.57,0
7605120,10:55:55,10:55:55,5927,57,,,,13221.89,0
7605120,10:56:21,10:56:21,5928,58,,,,13388.72,0
7605120,10:56:55,10:56:55,4359,59,,,,13637.18,0
7605120,10:57:22,10:57:22,4360,60,,,,13816.48,0
7605120,10:58:00,10:58:00,4361,61,,,,14115.84,
7605120,10:58:27,10:58:27,5929,62,,,,14228.83,0
7605120,11:00:15,11:00:15,5930,63,,,,14703.42,0
7605120,11:01:10,11:01:10,5931,64,,,,14883.16,0
7605120,11:02:38,11:02:38,5410,65,,,,15177.7,0
7605120,11:03:32,11:03:32,5411,66,,,,15339.12,0
7605120,11:04:57,11:04:57,4474,67,,,,15630.19,0
7605120,11:05:55,11:05:55,4475,68,,,,15813.42,0
7605120,11:06:49,11:06:49,3597,69,,,,16025.4,0
7605120,11:08:14,11:08:14,3598,70,,,,16367.11,0
7605120,11:10:00,11:10:00,10016,71,,1,,16671.67,
7605130,10:11:00,10:11:00,10737,1,,,1,0,
7605130,10:12:41,10:12:41,10738,2,,,,778.34,0
7605130,10:13:03,10:13:03,10145,3,,,,970.51,0
7605130,10:13:58,10:13:58,5933,4,,,,1486.35,0
7605130,10:14:26,10:14:26,5902,5,,,,1697.23,0
7605130,10:14:42,10:14:42,5903,6,,,,1861.09,0
7605130,10:14:55,10:14:55,5904,7,,,,1976.37,0
7605130,10:15:08,10:15:08,5905,8,,,,2095.59,0
7605130,10:15:33,10:15:33,5906,9,,,,2308.57,0
7605130,10:16:00,10:16:00,5907,10,,,,2524.78,
7605130,10:16:18,10:16:18,515,11,,,,2595.44,0
7605130,10:17:01,10:17:01,516,12,,,,2802.99,0
7605130,10:17:31,10:17:31,517,13,,,,2916.55,0
7605130,10:19:00,10:19:00,519,14,,,,3342.35,
7605130,10:20:31,10:20:31,8063,15,,,,3645.53,0
7605130,10:21:23,10:21:23,7272,16,,,,3857.1,0
7605130,10:22:08,10:22:08,7274,17,,,,4065.47,0
7605130,10:23:03,10:23:03,7275,18,,,,4283.35,0
7605130,10:23:55,10:23:55,7276,19,,,,4472.98,0
7605130,10:24:28,10:24:28,7277,20,,,,4588.07,0
7605130,10:25:17,10:25:17,528,21,,,,4750,0
7605130,10:26:00,10:26:00,529,22,,,,4897.1,
7605130,10:27:22,10:27:22,530,23,,,,5106.67,0
7605130,10:29:02,10:29:02,531,24,,,,5385.05,0
7605130,10:31:10,10:31:10,532,25,,,,5659.47,0
7605130,10:32:10,10:32:10,533,26,,,,5836.25,0
7605130,10:34:00,10:34:00,9822,27,,,,6168.01,
7605130,10:34:36,10:34:36,8431,28,,,,6349.24,0
7605130,10:35:49,10:35:49,1153,29,,,,6689,0
7605130,10:37:00,10:37:00,9869,30,,,,6990.19,
7605130,10:38:48,10:38:48,1154,31,,,,7376.24,0
7605130,10:40:00,10:40:00,1155,32,,,,7641.83,
7605130,10:40:30,10:40:30,1156,33,,,,7771.24,0
7605130,10:41:00,10:41:00,1157,34,,,,7920.41,0
7605130,10:41:55,10:41:55,1159,35,,,,8183.8,0
7605130,10:42:46,10:42:46,4437,36,,,,8432.15,0
7605130,10:43:19,10:43:19,4438,37,,,,8606.14,0
7605130,10:44:04,10:44:04,9045,38,,,,8764.65,0
7605130,10:45:00,10:45:00,546,39,,,,8897.39,
7605130,10:46:48,10:46:48,9094,40,,,,9507.22,0
7605130,10:47:21,10:47:21,9093,41,,,,9730.34,0
7605130,10:47:58,10:47:58,9563,42,,,,9942.58,0
7605130,10:48:43,10:48:43,9564,43,,,,10173.2,0
7605130,10:49:17,10:49:17,5912,44,,,,10369.38,0
7605130,10:49:52,10:49:52,5913,45,,,,10617.94,0
7605130,10:50:33,10:50:33,5914,46,,,,10900.28,0
7605130,10:51:04,10:51:04,5915,47,,,,11099.87,0
7605130,10:51:24,10:51:24,5916,48,,,,11243.93,0
7605130,10:52:07,10:52:07,5917,49,,,,11556.79,0
7605130,10:52:46,10:52:46,5918,50,,,,11831.05,0
7605130,10:53:15,10:53:15,5919,51,,,,12023.12,0
7605130,10:53:36,10:53:36,5920,52,,,,12187.48,0
7605130,10:54:11,10:54:11,5922,53,,,,12465.67,0
7605130,10:54:44,10:54:44,5924,54,,,,12734.64,0
7605130,10:55:14,10:55:14,5925,55,,,,12927.34,0
7605130,10:55:33,10:55:33,5926,56,,,,13061.57,0
7605130,10:55:55,10:55:55,5927,57,,,,13221.89,0
7605130,10:56:21,10:56:21,5928,58,,,,13388.72,0
7605130,10:56:55,10:56:55,4359,59,,,,13637.18,0
7605130,10:57:22,10:57:22,4360,60,,,,13816.48,0
7605130,10:58:00,10:58:00,4361,61,,,,14115.84,
7605130,10:58:27,10:58:27,5929,62,,,,14228.83,0
7605130,11:00:15,11:00:15,5930,63,,,,14703.42,0
7605130,11:01:10,11:01:10,5931,64,,,,14883.16,0
7605130,11:02:38,11:02:38,5410,65,,,,15177.7,0
7605130,11:03:32,11:03:32,5411,66,,,,15339.12,0
7605130,11:04:57,11:04:57,4474,67,,,,15630.19,0
7605130,11:05:55,11:05:55,4475,68,,,,15813.42,0
7605130,11:06:49,11:06:49,3597,69,,,,16025.4,0
7605130,11:08:14,11:08:14,3598,70,,,,16367.11,0
7605130,11:10:00,11:10:00,10016,71,,1,,16671.67,
7645070,13:56:00,13:56:00,10737,1,,,1,0,
7645070,13:57:41,13:57:41,10738,2,,,,778.34,0
7645070,13:58:03,13:58:03,10145,3,,,,970.51,0
7645070,13:58:58,13:58:58,5933,4,,,,1486.35,0
7645070,13:59:26,13:59:26,5902,5,,,,1697.23,0
7645070,13:59:42,13:59:42,5903,6,,,,1861.09,0
7645070,13:59:55,13:59:55,5904,7,,,,1976.37,0
7645070,14:00:08,14:00:08,5905,8,,,,2095.59,0
7645070,14:00:33,14:00:33,5906,9,,,,2308.57,0
7645070,14:01:00,14:01:00,5907,10,,,,2524.78,
7645070,14:01:18,14:01:18,515,11,,,,2595.44,0
7645070,14:02:01,14:02:01,516,12,,,,2802.99,0
7645070,14:02:31,14:02:31,517,13,,,,2916.55,0
7645070,14:04:00,14:04:00,519,14,,,,3342.35,
7645070,14:05:18,14:05:18,8063,15,,,,3645.53,0
7645070,14:06:02,14:06:02,7272,16,,,,3857.1,0
7645070,14:06:41,14:06:41,7274,17,,,,4065.47,0
7645070,14:07:28,14:07:28,7275,18,,,,4283.35,0
7645070,14:08:13,14:08:13,7276,19,,,,4472.98,0
7645070,14:08:41,14:08:41,7277,20,,,,4588.07,0
7645070,14:09:23,14:09:23,528,21,,,,4750,0
7645070,14:10:00,14:10:00,529,22,,,,4897.1,
7645070,14:11:01,14:11:01,530,23,,,,5106.67,0
7645070,14:12:17,14:12:17,531,24,,,,5385.05,0
7645070,14:13:53,14:13:53,532,25,,,,5659.47,0
7645070,14:14:37,14:14:37,533,26,,,,5836.25,0
7645070,14:16:00,14:16:00,9822,27,,,,6168.01,
7645070,14:16:48,14:16:48,8431,28,,,,6349.24,0
7645070,14:18:25,14:18:25,1153,29,,,,6689,0
7645070,14:20:00,14:20:00,9869,30,,,,6990.19,
7645070,14:21:48,14:21:48,1154,31,,,,7376.24,0
7645070,14:23:00,14:23:00,1155,32,,,,7641.83,
7645070,14:23:30,14:23:30,1156,33,,,,7771.24,0
7645070,14:24:00,14:24:00,1157,34,,,,7920.41,0
7645070,14:24:55,14:24:55,1159,35,,,,8183.8,0
7645070,14:25:46,14:25:46,4437,36,,,,8432.15,0
7645070,14:26:19,14:26:19,4438,37,,,,8606.14,0
7645070,14:27:04,14:27:04,9045,38,,,,8764.65,0
7645070,14:28:00,14:28:00,546,39,,,,8897.39,
7645070,14:29:40,14:29:40,9094,40,,,,9507.22,0
7645070,14:30:10,14:30:10,9093,41,,,,9730.34,0
7645070,14:30:45,14:30:45,9563,42,,,,9942.58,0
7645070,14:31:25,14:31:25,9564,43,,,,10173.2,0
7645070,14:31:57,14:31:57,5912,44,,,,10369.38,0
7645070,14:32:30,14:32:30,5913,45,,,,10617.94,0
7645070,14:33:08,14:33:08,5914,46,,,,10900.28,0
7645070,14:33:36,14:33:36,5915,47,,,,11099.87,0
7645070,14:33:55,14:33:55,5916,48,,,,11243.93,0
7645070,14:34:34,14:34:34,5917,49,,,,11556.79,0
7645070,14:35:10,14:35:10,5918,50,,,,11831.05,0
7645070,14:35:37,14:35:37,5919,51,,,,12023.12,0
7645070,14:35:56,14:35:56,5920,52,,,,12187.48,0
7645070,14:36:29,14:36:29,5922,53,,,,12465.67,0
7645070,14:36:59,14:36:59,5924,54,,,,12734.64,0
7645070,14:37:27,14:37:27,5925,55,,,,12927.34,0
7645070,14:37:44,14:37:44,5926,56,,,,13061.57,0
7645070,14:38:05,14:38:05,5927,57,,,,13221.89,0
7645070,14:38:28,14:38:28,5928,58,,,,13388.72,0
7645070,14:39:00,14:39:00,4359,59,,,,13637.18,0
7645070,14:39:25,14:39:25,4360,60,,,,13816.48,0
7645070,14:40:00,14:40:00,4361,61,,,,14115.84,
7645070,14:40:24,14:40:24,5929,62,,,,14228.83,0
7645070,14:42:04,14:42:04,5930,63,,,,14703.42,0
7645070,14:42:54,14:42:54,5931,64,,,,14883.16,0
7645070,14:44:15,14:44:15,5410,65,,,,15177.7,0
7645070,14:45:05,14:45:05,5411,66,,,,15339.12,0
7645070,14:46:22,14:46:22,4474,67,,,,15630.19,0
7645070,14:47:15,14:47:15,4475,68,,,,15813.42,0
7645070,14:48:05,14:48:05,3597,69,,,,16025.4,0
7645070,14:49:23,14:49:23,3598,70,,,,16367.11,0
7645070,14:51:00,14:51:00,10016,71,,1,,16671.67,
7645100,13:56:00,13:56:00,10737,1,,,1,0,
7645100,13:57:41,13:57:41,10738,2,,,,778.34,0
7645100,13:58:03,13:58:03,10145,3,,,,970.51,0
7645100,13:58:58,13:58:58,5933,4,,,,1486.35,0
7645100,13:59:26,13:59:26,5902,5,,,,1697.23,0
7645100,13:59:42,13:59:42,5903,6,,,,1861.09,0
7645100,13:59:55,13:59:55,5904,7,,,,1976.37,0
7645100,14:00:08,14:00:08,5905,8,,,,2095.59,0
7645100,14:00:33,14:00:33,5906,9,,,,2308.57,0
7645100,14:01:00,14:01:00,5907,10,,,,2524.78,
7645100,14:01:18,14:01:18,515,11,,,,2595.44,0
7645100,14:02:01,14:02:01,516,12,,,,2802.99,0
7645100,14:02:31,14:02:31,517,13,,,,2916.55,0
7645100,14:04:00,14:04:00,519,14,,,,3342.35,
7645100,14:05:18,14:05:18,8063,15,,,,3645.53,0
7645100,14:06:02,14:06:02,7272,16,,,,3857.1,0
7645100,14:06:41,14:06:41,7274,17,,,,4065.47,0
7645100,14:07:28,14:07:28,7275,18,,,,4283.35,0
7645100,14:08:13,14:08:13,7276,19,,,,4472.98,0
7645100,14:08:41,14:08:41,7277,20,,,,4588.07,0
7645100,14:09:23,14:09:23,528,21,,,,4750,0
7645100,14:10:00,14:10:00,529,22,,,,4897.1,
7645100,14:11:01,14:11:01,530,23,,,,5106.67,0
7645100,14:12:17,14:12:17,531,24,,,,5385.05,0
7645100,14:13:53,14:13:53,532,25,,,,5659.47,0
7645100,14:14:37,14:14:37,533,26,,,,5836.25,0
7645100,14:16:00,14:16:00,9822,27,,,,6168.01,
7645100,14:16:48,14:16:48,8431,28,,,,6349.24,0
7645100,14:18:25,14:18:25,1153,29,,,,6689,0
7645100,14:20:00,14:20:00,9869,30,,,,6990.19,
7645100,14:21:48,14:21:48,1154,31,,,,7376.24,0
7645100,14:23:00,14:23:00,1155,32,,,,7641.83,
7645100,14:23:30,14:23:30,1156,33,,,,7771.24,0
7645100,14:24:00,14:24:00,1157,34,,,,7920.41,0
7645100,14:24:55,14:24:55,1159,35,,,,8183.8,0
7645100,14:25:46,14:25:46,4437,36,,,,8432.15,0
7645100,14:26:19,14:26:19,4438,37,,,,8606.14,0
7645100,14:27:04,14:27:04,9045,38,,,,8764.65,0
7645100,14:28:00,14:28:00,546,39,,,,8897.39,
7645100,14:29:40,14:29:40,9094,40,,,,9507.22,0
7645100,14:30:10,14:30:10,9093,41,,,,9730.34,0
7645100,14:30:45,14:30:45,9563,42,,,,9942.58,0
7645100,14:31:25,14:31:25,9564,43,,,,10173.2,0
7645100,14:31:57,14:31:57,5912,44,,,,10369.38,0
7645100,14:32:30,14:32:30,5913,45,,,,10617.94,0
7645100,14:33:08,14:33:08,5914,46,,,,10900.28,0
7645100,14:33:36,14:33:36,5915,47,,,,11099.87,0
7645100,14:33:55,14:33:55,5916,48,,,,11243.93,0
7645100,14:34:34,14:34:34,5917,49,,,,11556.79,0
7645100,14:35:10,14:35:10,5918,50,,,,11831.05,0
7645100,14:35:37,14:35:37,5919,51,,,,12023.12,0
7645100,14:35:56,14:35:56,5920,52,,,,12187.48,0
7645100,14:36:29,14:36:29,5922,53,,,,12465.67,0
7645100,14:36:59,14:36:59,5924,54,,,,12734.64,0
7645100,14:37:27,14:37:27,5925,55,,,,12927.34,0
7645100,14:37:44,14:37:44,5926,56,,,,13061.57,0
7645100,14:38:05,14:38:05,5927,57,,,,13221.89,0
7645100,14:38:28,14:38:28,5928,58,,,,13388.72,0
7645100,14:39:00,14:39:00,4359,59,,,,13637.18,0
7645100,14:39:25,14:39:25,4360,60,,,,13816.48,0
7645100,14:40:00,14:40:00,4361,61,,,,14115.84,
7645100,14:40:24,14:40:24,5929,62,,,,14228.83,0
7645100,14:42:04,14:42:04,5930,63,,,,14703.42,0
7645100,14:42:54,14:42:54,5931,64,,,,14883.16,0
7645100,14:44:15,14:44:15,5410,65,,,,15177.7,0
7645100,14:45:05,14:45:05,5411,66,,,,15339.12,0
7645100,14:46:22,14:46:22,4474,67,,,,15630.19,0
7645100,14:47:15,14:47:15,4475,68,,,,15813.42,0
7645100,14:48:05,14:48:05,3597,69,,,,16025.4,0
7645100,14:49:23,14:49:23,3598,70,,,,16367.11,0
7645100,14:51:00,14:51:00,10016,71,,1,,16671.67,
7645140,13:56:00,13:56:00,10737,1,,,1,0,
7645140,13:57:41,13:57:41,10738,2,,,,778.34,0
7645140,13:58:03,13:58:03,10145,3,,,,970.51,0
7645140,13:58:58,13:58:58,5933,4,,,,1486.35,0
7645140,13:59:26,13:59:26,5902,5,,,,1697.23,0
7645140,13:59:42,13:59:42,5903,6,,,,1861.09,0
7645140,13:59:55,13:59:55,5904,7,,,,1976.37,0
7645140,14:00:08,14:00:08,5905,8,,,,2095.59,0
7645140,14:00:33,14:00:33,5906,9,,,,2308.57,0
7645140,14:01:00,14:01:00,5907,10,,,,2524.78,
7645140,14:01:18,14:01:18,515,11,,,,2595.44,0
7645140,14:02:01,14:02:01,516,12,,,,2802.99,0
7645140,14:02:31,14:02:31,517,13,,,,2916.55,0
7645140,14:04:00,14:04:00,519,14,,,,3342.35,
7645140,14:05:18,14:05:18,8063,15,,,,3645.53,0
7645140,14:06:02,14:06:02,7272,16,,,,3857.1,0
7645140,14:06:41,14:06:41,7274,17,,,,4065.47,0
7645140,14:07:28,14:07:28,7275,18,,,,4283.35,0
7645140,14:08:13,14:08:13,7276,19,,,,4472.98,0
7645140,14:08:41,14:08:41,7277,20,,,,4588.07,0
7645140,14:09:23,14:09:23,528,21,,,,4750,0
7645140,14:10:00,14:10:00,529,22,,,,4897.1,
7645140,14:11:01,14:11:01,530,23,,,,5106.67,0
7645140,14:12:17,14:12:17,531,24,,,,5385.05,0
7645140,14:13:53,14:13:53,532,25,,,,5659.47,0
7645140,14:14:37,14:14:37,533,26,,,,5836.25,0
7645140,14:16:00,14:16:00,9822,27,,,,6168.01,
7645140,14:16:48,14:16:48,8431,28,,,,6349.24,0
7645140,14:18:25,14:18:25,1153,29,,,,6689,0
7645140,14:20:00,14:20:00,9869,30,,,,6990.19,
7645140,14:21:48,14:21:48,1154,31,,,,7376.24,0
7645140,14:23:00,14:23:00,1155,32,,,,7641.83,
7645140,14:23:30,14:23:30,1156,33,,,,7771.24,0
7645140,14:24:00,14:24:00,1157,34,,,,7920.41,0
7645140,14:24:55,14:24:55,1159,35,,,,8183.8,0
7645140,14:25:46,14:25:46,4437,36,,,,8432.15,0
7645140,14:26:19,14:26:19,4438,37,,,,8606.14,0
7645140,14:27:04,14:27:04,9045,38,,,,8764.65,0
7645140,14:28:00,14:28:00,546,39,,,,8897.39,
7645140,14:29:40,14:29:40,9094,40,,,,9507.22,0
7645140,14:30:10,14:30:10,9093,41,,,,9730.34,0
7645140,14:30:45,14:30:45,9563,42,,,,9942.58,0
7645140,14:31:25,14:31:25,9564,43,,,,10173.2,0
7645140,14:31:57,14:31:57,5912,44,,,,10369.38,0
7645140,14:32:30,14:32:30,5913,45,,,,10617.94,0
7645140,14:33:08,14:33:08,5914,46,,,,10900.28,0
7645140,14:33:36,14:33:36,5915,47,,,,11099.87,0
7645140,14:33:55,14:33:55,5916,48,,,,11243.93,0
7645140,14:34:34,14:34:34,5917,49,,,,11556.79,0
7645140,14:35:10,14:35:10,5918,50,,,,11831.05,0
7645140,14:35:37,14:35:37,5919,51,,,,12023.12,0
7645140,14:35:56,14:35:56,5920,52,,,,12187.48,0
7645140,14:36:29,14:36:29,5922,53,,,,12465.67,0
7645140,14:36:59,14:36:59,5924,54,,,,12734.64,0
7645140,14:37:27,14:37:27,5925,55,,,,12927.34,0
7645140,14:37:44,14:37:44,5926,56,,,,13061.57,0
7645140,14:38:05,14:38:05,5927,57,,,,13221.89,0
7645140,14:38:28,14:38:28,5928,58,,,,13388.72,0
7645140,14:39:00,14:39:00,4359,59,,,,13637.18,0
7645140,14:39:25,14:39:25,4360,60,,,,13816.48,0
7645140,14:40:00,14:40:00,4361,61,,,,14115.84,
7645140,14:40:24,14:40:24,5929,62,,,,14228.83,0
7645140,14:42:04,14:42:04,5930,63,,,,14703.42,0
7645140,14:42:54,14:42:54,5931,64,,,,14883.16,0
7645140,14:44:15,14:44:15,5410,65,,,,15177.7,0
7645140,14:45:05,14:45:05,5411,66,,,,15339.12,0
7645140,14:46:22,14:46:22,4474,67,,,,15630.19,0
7645140,14:47:15,14:47:15,4475,68,,,,15813.42,0
7645140,14:48:05,14:48:05,3597,69,,,,16025.4,0
7645140,14:49:23,14:49:23,3598,70,,,,16367.11,0
7645140,14:51:00,14:51:00,10016,71,,1,,16671.67,
8072160,23:19:00,23:19:00,10737,1,,,1,0,
8072160,23:20:41,23:20:41,10738,2,,,,778.34,0
8072160,23:21:03,23:21:03,10145,3,,,,970.51,0
8072160,23:21:58,23:21:58,5933,4,,,,1486.35,0
8072160,23:22:26,23:22:26,5902,5,,,,1697.23,0
8072160,23:22:42,23:22:42,5903,6,,,,1861.09,0
8072160,23:22:55,23:22:55,5904,7,,,,1976.37,0
8072160,23:23:08,23:23:08,5905,8,,,,2095.59,0
8072160,23:23:33,23:23:33,5906,9,,,,2308.57,0
8072160,23:24:00,23:24:00,5907,10,,,,2524.78,
8072160,23:24:12,23:24:12,515,11,,,,2595.44,0
8072160,23:24:41,23:24:41,516,12,,,,2802.99,0
8072160,23:25:00,23:25:00,517,13,,,,2916.55,0
8072160,23:26:00,23:26:00,519,14,,,,3342.35,
8072160,23:27:05,23:27:05,8063,15,,,,3645.53,0
8072160,23:27:42,23:27:42,7272,16,,,,3857.1,0
8072160,23:28:14,23:28:14,7274,17,,,,4065.47,0
8072160,23:28:53,23:28:53,7275,18,,,,4283.35,0
8072160,23:29:30,23:29:30,7276,19,,,,4472.98,0
8072160,23:29:54,23:29:54,7277,20,,,,4588.07,0
8072160,23:30:29,23:30:29,528,21,,,,4750,0
8072160,23:31:00,23:31:00,529,22,,,,4897.1,
8072160,23:31:51,23:31:51,530,23,,,,5106.67,0
8072160,23:32:54,23:32:54,531,24,,,,5385.05,0
8072160,23:34:14,23:34:14,532,25,,,,5659.47,0
8072160,23:34:51,23:34:51,533,26,,,,5836.25,0
8072160,23:36:00,23:36:00,9822,27,,,,6168.01,
8072160,23:36:36,23:36:36,8431,28,,,,6349.24,0
8072160,23:37:49,23:37:49,1153,29,,,,6689,0
8072160,23:39:00,23:39:00,9869,30,,,,6990.19,
8072160,23:40:48,23:40:48,1154,31,,,,7376.24,0
8072160,23:42:00,23:42:00,1155,32,,,,7641.83,
8072160,23:42:24,23:42:24,1156,33,,,,7771.24,0
8072160,23:42:48,23:42:48,1157,34,,,,7920.41,0
8072160,23:43:32,23:43:32,1159,35,,,,8183.8,0
8072160,23:44:13,23:44:13,4437,36,,,,8432.15,0
8072160,23:44:39,23:44:39,4438,37,,,,8606.14,0
8072160,23:45:15,23:45:15,9045,38,,,,8764.65,0
8072160,23:46:00,23:46:00,546,39,,,,8897.39,
8072160,23:47:23,23:47:23,9094,40,,,,9507.22,0
8072160,23:47:48,23:47:48,9093,41,,,,9730.34,0
8072160,23:48:17,23:48:17,9563,42,,,,9942.58,0
8072160,23:48:51,23:48:51,9564,43,,,,10173.2,0
8072160,23:49:17,23:49:17,5912,44,,,,10369.38,0
8072160,23:49:45,23:49:45,5913,45,,,,10617.94,0
8072160,23:50:16,23:50:16,5914,46,,,,10900.28,0
8072160,23:50:40,23:50:40,5915,47,,,,11099.87,0
8072160,23:50:56,23:50:56,5916,48,,,,11243.93,0
8072160,23:51:28,23:51:28,5917,49,,,,11556.79,0
8072160,23:51:58,23:51:58,5918,50,,,,11831.05,0
8072160,23:52:21,23:52:21,5919,51,,,,12023.12,0
8072160,23:52:36,23:52:36,5920,52,,,,12187.48,0
8072160,23:53:04,23:53:04,5922,53,,,,12465.67,0
8072160,23:53:29,23:53:29,5924,54,,,,12734.64,0
8072160,23:53:52,23:53:52,5925,55,,,,12927.34,0
8072160,23:54:07,23:54:07,5926,56,,,,13061.57,0
8072160,23:54:24,23:54:24,5927,57,,,,13221.89,0
8072160,23:54:44,23:54:44,5928,58,,,,13388.72,0
8072160,23:55:10,23:55:10,4359,59,,,,13637.18,0
8072160,23:55:31,23:55:31,4360,60,,,,13816.48,0
8072160,23:56:00,23:56:00,4361,61,,,,14115.84,
8072160,23:56:18,23:56:18,5929,62,,,,14228.83,0
8072160,23:57:30,23:57:30,5930,63,,,,14703.42,0
8072160,23:58:06,23:58:06,5931,64,,,,14883.16,0
8072160,23:59:05,23:59:05,5410,65,,,,15177.7,0
8072160,23:59:41,23:59:41,5411,66,,,,15339.12,0
8072160,24:00:38,24:00:38,4474,67,,,,15630.19,0
8072160,24:01:16,24:01:16,4475,68,,,,15813.42,0
8072160,24:01:53,24:01:53,3597,69,,,,16025.4,0
8072160,24:02:49,24:02:49,3598,70,,,,16367.11,0
8072160,24:04:00,24:04:00,10016,71,,1,,16671.67,
820070,21:49:00,21:49:00,10737,1,,,1,0,
820070,21:50:41,21:50:41,10738,2,,,,778.34,0
820070,21:51:03,21:51:03,10145,3,,,,970.51,0
820070,21:51:58,21:51:58,5933,4,,,,1486.35,0
820070,21:52:26,21:52:26,5902,5,,,,1697.23,0
820070,21:52:42,21:52:42,5903,6,,,,1861.09,0
820070,21:52:55,21:52:55,5904,7,,,,1976.37,0
820070,21:53:08,21:53:08,5905,8,,,,2095.59,0
820070,21:53:33,21:53:33,5906,9,,,,2308.57,0
820070,21:54:00,21:54:00,5907,10,,,,2524.78,
820070,21:54:12,21:54:12,515,11,,,,2595.44,0
820070,21:54:41,21:54:41,516,12,,,,2802.99,0
820070,21:55:00,21:55:00,517,13,,,,2916.55,0
820070,21:56:00,21:56:00,519,14,,,,3342.35,
820070,21:57:05,21:57:05,8063,15,,,,3645.53,0
820070,21:57:42,21:57:42,7272,16,,,,3857.1,0
820070,21:58:14,21:58:14,7274,17,,,,4065.47,0
820070,21:58:53,21:58:53,7275,18,,,,4283.35,0
820070,21:59:30,21:59:30,7276,19,,,,4472.98,0
820070,21:59:54,21:59:54,7277,20,,,,4588.07,0
820070,22:00:29,22:00:29,528,21,,,,4750,0
820070,22:01:00,22:01:00,529,22,,,,4897.1,
820070,22:02:01,22:02:01,530,23,,,,5106.67,0
820070,22:03:17,22:03:17,531,24,,,,5385.05,0
820070,22:04:53,22:04:53,532,25,,,,5659.47,0
820070,22:05:37,22:05:37,533,26,,,,5836.25,0
820070,22:07:00,22:07:00,9822,27,,,,6168.01,
820070,22:07:48,22:07:48,8431,28,,,,6349.24,0
820070,22:09:25,22:09:25,1153,29,,,,6689,0
820070,22:11:00,22:11:00,9869,30,,,,6990.19,
820070,22:12:48,22:12:48,1154,31,,,,7376.24,0
820070,22:14:00,22:14:00,1155,32,,,,7641.83,
820070,22:14:24,22:14:24,1156,33,,,,7771.24,0
820070,22:14:48,22:14:48,1157,34,,,,7920.41,0
820070,22:15:32,22:15:32,1159,35,,,,8183.8,0
820070,22:16:13,22:16:13,4437,36,,,,8432.15,0
820070,22:16:39,22:16:39,4438,37,,,,8606.14,0
820070,22:17:15,22:17:15,9045,38,,,,8764.65,0
820070,22:18:00,22:18:00,546,39,,,,8897.39,
820070,22:19:32,22:19:32,9094,40,,,,9507.22,0
820070,22:19:59,22:19:59,9093,41,,,,9730.34,0
820070,22:20:31,22:20:31,9563,42,,,,9942.58,0
820070,22:21:08,22:21:08,9564,43,,,,10173.2,0
820070,22:21:37,22:21:37,5912,44,,,,10369.38,0
820070,22:22:07,22:22:07,5913,45,,,,10617.94,0
820070,22:22:42,22:22:42,5914,46,,,,10900.28,0
820070,22:23:08,22:23:08,5915,47,,,,11099.87,0
820070,22:23:25,22:23:25,5916,48,,,,11243.93,0
820070,22:24:01,22:24:01,5917,49,,,,11556.79,0
820070,22:24:34,22:24:34,5918,50,,,,11831.05,0
820070,22:24:59,22:24:59,5919,51,,,,12023.12,0
820070,22:25:16,22:25:16,5920,52,,,,12187.48,0
820070,22:25:46,22:25:46,5922,53,,,,12465.67,0
820070,22:26:14,22:26:14,5924,54,,,,12734.64,0
820070,22:26:40,22:26:40,5925,55,,,,12927.34,0
820070,22:26:56,22:26:56,5926,56,,,,13061.57,0
820070,22:27:14,22:27:14,5927,57,,,,13221.89,0
820070,22:27:36,22:27:36,5928,58,,,,13388.72,0
820070,22:28:05,22:28:05,4359,59,,,,13637.18,0
820070,22:28:28,22:28:28,4360,60,,,,13816.48,0
820070,22:29:00,22:29:00,4361,61,,,,14115.84,
820070,22:29:18,22:29:18,5929,62,,,,14228.83,0
820070,22:30:30,22:30:30,5930,63,,,,14703.42,0
820070,22:31:06,22:31:06,5931,64,,,,14883.16,0
820070,22:32:05,22:32:05,5410,65,,,,15177.7,0
820070,22:32:41,22:32:41,5411,66,,,,15339.12,0
820070,22:33:38,22:33:38,4474,67,,,,15630.19,0
820070,22:34:16,22:34:16,4475,68,,,,15813.42,0
820070,22:34:53,22:34:53,3597,69,,,,16025.4,0
820070,22:35:49,22:35:49,3598,70,,,,16367.11,0
820070,22:37:00,22:37:00,10016,71,,1,,16671.67,
820100,21:49:00,21:49:00,10737,1,,,1,0,
820100,21:50:41,21:50:41,10738,2,,,,778.34,0
820100,21:51:03,21:51:03,10145,3,,,,970.51,0
820100,21:51:58,21:51:58,5933,4,,,,1486.35,0
820100,21:52:26,21:52:26,5902,5,,,,1697.23,0
820100,21:52:42,21:52:42,5903,6,,,,1861.09,0
820100,21:52:55,21:52:55,5904,7,,,,1976.37,0
820100,21:53:08,21:53:08,5905,8,,,,2095.59,0
820100,21:53:33,21:53:33,5906,9,,,,2308.57,0
820100,21:54:00,21:54:00,5907,10,,,,2524.78,
820100,21:54:12,21:54:12,515,11,,,,2595.44,0
820100,21:54:41,21:54:41,516,12,,,,2802.99,0
820100,21:55:00,21:55:00,517,13,,,,2916.55,0
820100,21:56:00,21:56:00,519,14,,,,3342.35,
820100,21:57:05,21:57:05,8063,15,,,,3645.53,0
820100,21:57:42,21:57:42,7272,16,,,,3857.1,0
820100,21:58:14,21:58:14,7274,17,,,,4065.47,0
820100,21:58:53,21:58:53,7275,18,,,,4283.35,0
820100,21:59:30,21:59:30,7276,19,,,,4472.98,0
820100,21:59:54,21:59:54,7277,20,,,,4588.07,0
820100,22:00:29,22:00:29,528,21,,,,4750,0
820100,22:01:00,22:01:00,529,22,,,,4897.1,
820100,22:02:01,22:02:01,530,23,,,,5106.67,0
820100,22:03:17,22:03:17,531,24,,,,5385.05,0
820100,22:04:53,22:04:53,532,25,,,,5659.47,0
820100,22:05:37,22:05:37,533,26,,,,5836.25,0
820100,22:07:00,22:07:00,9822,27,,,,6168.01,
820100,22:07:48,22:07:48,8431,28,,,,6349.24,0
820100,22:09:25,22:09:25,1153,29,,,,6689,0
820100,22:11:00,22:11:00,9869,30,,,,6990.19,
820100,22:12:48,22:12:48,1154,31,,,,7376.24,0
820100,22:14:00,22:14:00,1155,32,,,,7641.83,
820100,22:14:24,22:14:24,1156,33,,,,7771.24,0
820100,22:14:48,22:14:48,1157,34,,,,7920.41,0
820100,22:15:32,22:15:32,1159,35,,,,8183.8,0
820100,22:16:13,22:16:13,4437,36,,,,8432.15,0
820100,22:16:39,22:16:39,4438,37,,,,8606.14,0
820100,22:17:15,22:17:15,9045,38,,,,8764.65,0
820100,22:18:00,22:18:00,546,39,,,,8897.39,
820100,22:19:32,22:19:32,9094,40,,,,9507.22,0
820100,22:19:59,22:19:59,9093,41,,,,9730.34,0
820100,22:20:31,22:20:31,9563,42,,,,9942.58,0
820100,22:21:08,22:21:08,9564,43,,,,10173.2,0
820100,22:21:37,22:21:37,5912,44,,,,10369.38,0
820100,22:22:07,22:22:07,5913,45,,,,10617.94,0
820100,22:22:42,22:22:42,5914,46,,,,10900.28,0
820100,22:23:08,22:23:08,5915,47,,,,11099.87,0
820100,22:23:25,22:23:25,5916,48,,,,11243.93,0
820100,22:24:01,22:24:01,5917,49,,,,11556.79,0
820100,22:24:34,22:24:34,5918,50,,,,11831.05,0
820100,22:24:59,22:24:59,5919,51,,,,12023.12,0
820100,22:25:16,22:25:16,5920,52,,,,12187.48,0
820100,22:25:46,22:25:46,5922,53,,,,12465.67,0
820100,22:26:14,22:26:14,5924,54,,,,12734.64,0
820100,22:26:40,22:26:40,5925,55,,,,12927.34,0
820100,22:26:56,22:26:56,5926,56,,,,13061.57,0
820100,22:27:14,22:27:14,5927,57,,,,13221.89,0
820100,22:27:36,22:27:36,5928,58,,,,13388.72,0
820100,22:28:05,22:28:05,4359,59,,,,13637.18,0
820100,22:28:28,22:28:28,4360,60,,,,13816.48,0
820100,22:29:00,22:29:00,4361,61,,,,14115.84,
820100,22:29:18,22:29:18,5929,62,,,,14228.83,0
820100,22:30:30,22:30:30,5930,63,,,,14703.42,0
820100,22:31:06,22:31:06,5931,64,,,,14883.16,0
820100,22:32:05,22:32:05,5410,65,,,,15177.7,0
820100,22:32:41,22:32:41,5411,66,,,,15339.12,0
820100,22:33:38,22:33:38,4474,67,,,,15630.19,0
820100,22:34:16,22:34:16,4475,68,,,,15813.42,0
820100,22:34:53,22:34:53,3597,69,,,,16025.4,0
820100,22:35:49,22:35:49,3598,70,,,,16367.11,0
820100,22:37:00,22:37:00,10016,71,,1,,16671.67,
820140,21:49:00,21:49:00,10737,1,,,1,0,
820140,21:50:41,21:50:41,10738,2,,,,778.34,0
820140,21:51:03,21:51:03,10145,3,,,,970.51,0
820140,21:51:58,21:51:58,5933,4,,,,1486.35,0
820140,21:52:26,21:52:26,5902,5,,,,1697.23,0
820140,21:52:42,21:52:42,5903,6,,,,1861.09,0
820140,21:52:55,21:52:55,5904,7,,,,1976.37,0
820140,21:53:08,21:53:08,5905,8,,,,2095.59,0
820140,21:53:33,21:53:33,5906,9,,,,2308.57,0
820140,21:54:00,21:54:00,5907,10,,,,2524.78,
820140,21:54:12,21:54:12,515,11,,,,2595.44,0
820140,21:54:41,21:54:41,516,12,,,,2802.99,0
820140,21:55:00,21:55:00,517,13,,,,2916.55,0
820140,21:56:00,21:56:00,519,14,,,,3342.35,
820140,21:57:05,21:57:05,8063,15,,,,3645.53,0
820140,21:57:42,21:57:42,7272,16,,,,3857.1,0
820140,21:58:14,21:58:14,7274,17,,,,4065.47,0
820140,21:58:53,21:58:53,7275,18,,,,4283.35,0
820140,21:59:30,21:59:30,7276,19,,,,4472.98,0
820140,21:59:54,21:59:54,7277,20,,,,4588.07,0
820140,22:00:29,22:00:29,528,21,,,,4750,0
820140,22:01:00,22:01:00,529,22,,,,4897.1,
820140,22:02:01,22:02:01,530,23,,,,5106.67,0
820140,22:03:17,22:03:17,531,24,,,,5385.05,0
820140,22:04:53,22:04:53,532,25,,,,5659.47,0
820140,22:05:37,22:05:37,533,26,,,,5836.25,0
820140,22:07:00,22:07:00,9822,27,,,,6168.01,
820140,22:07:48,22:07:48,8431,28,,,,6349.24,0
820140,22:09:25,22:09:25,1153,29,,,,6689,0
820140,22:11:00,22:11:00,9869,30,,,,6990.19,
820140,22:12:48,22:12:48,1154,31,,,,7376.24,0
820140,22:14:00,22:14:00,1155,32,,,,7641.83,
820140,22:14:24,22:14:24,1156,33,,,,7771.24,0
820140,22:14:48,22:14:48,1157,34,,,,7920.41,0
820140,22:15:32,22:15:32,1159,35,,,,8183.8,0
820140,22:16:13,22:16:13,4437,36,,,,8432.15,0
820140,22:16:39,22:16:39,4438,37,,,,8606.14,0
820140,22:17:15,22:17:15,9045,38,,,,8764.65,0
820140,22:18:00,22:18:00,546,39,,,,8897.39,
820140,22:19:32,22:19:32,9094,40,,,,9507.22,0
820140,22:19:59,22:19:59,9093,41,,,,9730.34,0
820140,22:20:31,22:20:31,9563,42,,,,9942.58,0
820140,22:21:08,22:21:08,9564,43,,,,10173.2,0
820140,22:21:37,22:21:37,5912,44,,,,10369.38,0
820140,22:22:07,22:22:07,5913,45,,,,10617.94,0
820140,22:22:42,22:22:42,5914,46,,,,10900.28,0
820140,22:23:08,22:23:08,5915,47,,,,11099.87,0
820140,22:23:25,22:23:25,5916,48,,,,11243.93,0
820140,22:24:01,22:24:01,5917,49,,,,11556.79,0
820140,22:24:34,22:24:34,5918,50,,,,11831.05,0
820140,22:24:59,22:24:59,5919,51,,,,12023.12,0
820140,22:25:16,22:25:16,5920,52,,,,12187.48,0
820140,22:25:46,22:25:46,5922,53,,,,12465.67,0
820140,22:26:14,22:26:14,5924,54,,,,12734.64,0
820140,22:26:40,22:26:40,5925,55,,,,12927.34,0
820140,22:26:56,22:26:56,5926,56,,,,13061.57,0
820140,22:27:14,22:27:14,5927,57,,,,13221.89,0
820140,22:27:36,22:27:36,5928,58,,,,13388.72,0
820140,22:28:05,22:28:05,4359,59,,,,13637.18,0
820140,22:28:28,22:28:28,4360,60,,,,13816.48,0
820140,22:29:00,22:29:00,4361,61,,,,14115.84,
820140,22:29:18,22:29:18,5929,62,,,,14228.83,0
820140,22:30:30,22:30:30,5930,63,,,,14703.42,0
820140,22:31:06,22:31:06,5931,64,,,,14883.16,0
820140,22:32:05,22:32:05,5410,65,,,,15177.7,0
820140,22:32:41,22:32:41,5411,66,,,,15339.12,0
820140,22:33:38,22:33:38,4474,67,,,,15630.19,0
820140,22:34:16,22:34:16,4475,68,,,,15813.42,0
820140,22:34:53,22:34:53,3597,69,,,,16025.4,0
820140,22:35:49,22:35:49,3598,70,,,,16367.11,0
820140,22:37:00,22:37:00,10016,71,,1,,16671.67,
8231020,14:58:00,14:58:00,10737,1,,,1,0,
8231020,14:59:41,14:59:41,10738,2,,,,778.34,0
8231020,15:00:03,15:00:03,10145,3,,,,970.51,0
8231020,15:00:58,15:00:58,5933,4,,,,1486.35,0
8231020,15:01:26,15:01:26,5902,5,,,,1697.23,0
8231020,15:01:42,15:01:42,5903,6,,,,1861.09,0
8231020,15:01:55,15:01:55,5904,7,,,,1976.37,0
8231020,15:02:08,15:02:08,5905,8,,,,2095.59,0
8231020,15:02:33,15:02:33,5906,9,,,,2308.57,0
8231020,15:03:00,15:03:00,5907,10,,,,2524.78,
8231020,15:03:24,15:03:24,515,11,,,,2595.44,0
8231020,15:04:22,15:04:22,516,12,,,,2802.99,0
8231020,15:05:01,15:05:01,517,13,,,,2916.55,0
8231020,15:07:00,15:07:00,519,14,,,,3342.35,
8231020,15:08:31,15:08:31,8063,15,,,,3645.53,0
8231020,15:09:23,15:09:23,7272,16,,,,3857.1,0
8231020,15:10:08,15:10:08,7274,17,,,,4065.47,0
8231020,15:11:03,15:11:03,7275,18,,,,4283.35,0
8231020,15:11:55,15:11:55,7276,19,,,,4472.98,0
8231020,15:12:28,15:12:28,7277,20,,,,4588.07,0
8231020,15:13:17,15:13:17,528,21,,,,4750,0
8231020,15:14:00,15:14:00,529,22,,,,4897.1,
8231020,15:15:22,15:15:22,530,23,,,,5106.67,0
8231020,15:17:02,15:17:02,531,24,,,,5385.05,0
8231020,15:19:10,15:19:10,532,25,,,,5659.47,0
8231020,15:20:10,15:20:10,533,26,,,,5836.25,0
8231020,15:22:00,15:22:00,9822,27,,,,6168.01,
8231020,15:22:48,15:22:48,8431,28,,,,6349.24,0
8231020,15:24:25,15:24:25,1153,29,,,,6689,0
8231020,15:26:00,15:26:00,9869,30,,,,6990.19,
8231020,15:28:24,15:28:24,1154,31,,,,7376.24,0
8231020,15:30:00,15:30:00,1155,32,,,,7641.83,
8231020,15:30:36,15:30:36,1156,33,,,,7771.24,0
8231020,15:31:12,15:31:12,1157,34,,,,7920.41,0
8231020,15:32:19,15:32:19,1159,35,,,,8183.8,0
8231020,15:33:19,15:33:19,4437,36,,,,8432.15,0
8231020,15:33:58,15:33:58,4438,37,,,,8606.14,0
8231020,15:34:53,15:34:53,9045,38,,,,8764.65,0
8231020,15:36:00,15:36:00,546,39,,,,8897.39,
8231020,15:38:22,15:38:22,9094,40,,,,9507.22,0
8231020,15:39:04,15:39:04,9093,41,,,,9730.34,0
8231020,15:39:53,15:39:53,9563,42,,,,9942.58,0
8231020,15:40:51,15:40:51,9564,43,,,,10173.2,0
8231020,15:41:36,15:41:36,5912,44,,,,10369.38,0
8231020,15:42:23,15:42:23,5913,45,,,,10617.94,0
8231020,15:43:16,15:43:16,5914,46,,,,10900.28,0
8231020,15:43:56,15:43:56,5915,47,,,,11099.87,0
8231020,15:44:23,15:44:23,5916,48,,,,11243.93,0
8231020,15:45:18,15:45:18,5917,49,,,,11556.79,0
8231020,15:46:10,15:46:10,5918,50,,,,11831.05,0
8231020,15:46:48,15:46:48,5919,51,,,,12023.12,0
8231020,15:47:14,15:47:14,5920,52,,,,12187.48,0
8231020,15:48:01,15:48:01,5922,53,,,,12465.67,0
8231020,15:48:43,15:48:43,5924,54,,,,12734.64,0
8231020,15:49:23,15:49:23,5925,55,,,,12927.34,0
8231020,15:49:48,15:49:48,5926,56,,,,13061.57,0
8231020,15:50:17,15:50:17,5927,57,,,,13221.89,0
8231020,15:50:50,15:50:50,5928,58,,,,13388.72,0
8231020,15:51:35,15:51:35,4359,59,,,,13637.18,0
8231020,15:52:11,15:52:11,4360,60,,,,13816.48,0
8231020,15:53:00,15:53:00,4361,61,,,,14115.84,
8231020,15:53:36,15:53:36,5929,62,,,,14228.83,0
8231020,15:56:01,15:56:01,5930,63,,,,14703.42,0
8231020,15:57:13,15:57:13,5931,64,,,,14883.16,0
8231020,15:59:11,15:59:11,5410,65,,,,15177.7,0
8231020,16:00:23,16:00:23,5411,66,,,,15339.12,0
8231020,16:02:16,16:02:16,4474,67,,,,15630.19,0
8231020,16:03:33,16:03:33,4475,68,,,,15813.42,0
8231020,16:04:46,16:04:46,3597,69,,,,16025.4,0
8231020,16:06:39,16:06:39,3598,70,,,,16367.11,0
8231020,16:09:00,16:09:00,10016,71,,1,,16671.67,
8231030,14:58:00,14:58:00,10737,1,,,1,0,
8231030,14:59:41,14:59:41,10738,2,,,,778.34,0
8231030,15:00:03,15:00:03,10145,3,,,,970.51,0
8231030,15:00:58,15:00:58,5933,4,,,,1486.35,0
8231030,15:01:26,15:01:26,5902,5,,,,1697.23,0
8231030,15:01:42,15:01:42,5903,6,,,,1861.09,0
8231030,15:01:55,15:01:55,5904,7,,,,1976.37,0
8231030,15:02:08,15:02:08,5905,8,,,,2095.59,0
8231030,15:02:33,15:02:33,5906,9,,,,2308.57,0
8231030,15:03:00,15:03:00,5907,10,,,,2524.78,
8231030,15:03:24,15:03:24,515,11,,,,2595.44,0
8231030,15:04:22,15:04:22,516,12,,,,2802.99,0
8231030,15:05:01,15:05:01,517,13,,,,2916.55,0
8231030,15:07:00,15:07:00,519,14,,,,3342.35,
8231030,15:08:31,15:08:31,8063,15,,,,3645.53,0
8231030,15:09:23,15:09:23,7272,16,,,,3857.1,0
8231030,15:10:08,15:10:08,7274,17,,,,4065.47,0
8231030,15:11:03,15:11:03,7275,18,,,,4283.35,0
8231030,15:11:55,15:11:55,7276,19,,,,4472.98,0
8231030,15:12:28,15:12:28,7277,20,,,,4588.07,0
8231030,15:13:17,15:13:17,528,21,,,,4750,0
8231030,15:14:00,15:14:00,529,22,,,,4897.1,
8231030,15:15:22,15:15:22,530,23,,,,5106.67,0
8231030,15:17:02,15:17:02,531,24,,,,5385.05,0
8231030,15:19:10,15:19:10,532,25,,,,5659.47,0
8231030,15:20:10,15:20:10,533,26,,,,5836.25,0
8231030,15:22:00,15:22:00,9822,27,,,,6168.01,
8231030,15:22:48,15:22:48,8431,28,,,,6349.24,0
8231030,15:24:25,15:24:25,1153,29,,,,6689,0
8231030,15:26:00,15:26:00,9869,30,,,,6990.19,
8231030,15:28:24,15:28:24,1154,31,,,,7376.24,0
8231030,15:30:00,15:30:00,1155,32,,,,7641.83,
8231030,15:30:36,15:30:36,1156,33,,,,7771.24,0
8231030,15:31:12,15:31:12,1157,34,,,,7920.41,0
8231030,15:32:19,15:32:19,1159,35,,,,8183.8,0
8231030,15:33:19,15:33:19,4437,36,,,,8432.15,0
8231030,15:33:58,15:33:58,4438,37,,,,8606.14,0
8231030,15:34:53,15:34:53,9045,38,,,,8764.65,0
8231030,15:36:00,15:36:00,546,39,,,,8897.39,
8231030,15:38:22,15:38:22,9094,40,,,,9507.22,0
8231030,15:39:04,15:39:04,9093,41,,,,9730.34,0
8231030,15:39:53,15:39:53,9563,42,,,,9942.58,0
8231030,15:40:51,15:40:51,9564,43,,,,10173.2,0
8231030,15:41:36,15:41:36,5912,44,,,,10369.38,0
8231030,15:42:23,15:42:23,5913,45,,,,10617.94,0
8231030,15:43:16,15:43:16,5914,46,,,,10900.28,0
8231030,15:43:56,15:43:56,5915,47,,,,11099.87,0
8231030,15:44:23,15:44:23,5916,48,,,,11243.93,0
8231030,15:45:18,15:45:18,5917,49,,,,11556.79,0
8231030,15:46:10,15:46:10,5918,50,,,,11831.05,0
8231030,15:46:48,15:46:48,5919,51,,,,12023.12,0
8231030,15:47:14,15:47:14,5920,52,,,,12187.48,0
8231030,15:48:01,15:48:01,5922,53,,,,12465.67,0
8231030,15:48:43,15:48:43,5924,54,,,,12734.64,0
8231030,15:49:23,15:49:23,5925,55,,,,12927.34,0
8231030,15:49:48,15:49:48,5926,56,,,,13061.57,0
8231030,15:50:17,15:50:17,5927,57,,,,13221.89,0
8231030,15:50:50,15:50:50,5928,58,,,,13388.72,0
8231030,15:51:35,15:51:35,4359,59,,,,13637.18,0
8231030,15:52:11,15:52:11,4360,60,,,,13816.48,0
8231030,15:53:00,15:53:00,4361,61,,,,14115.84,
8231030,15:53:36,15:53:36,5929,62,,,,14228.83,0
8231030,15:56:01,15:56:01,5930,63,,,,14703.42,0
8231030,15:57:13,15:57:13,5931,64,,,,14883.16,0
8231030,15:59:11,15:59:11,5410,65,,,,15177.7,0
8231030,16:00:23,16:00:23,5411,66,,,,15339.12,0
8231030,16:02:16,16:02:16,4474,67,,,,15630.19,0
8231030,16:03:33,16:03:33,4475,68,,,,15813.42,0
8231030,16:04:46,16:04:46,3597,69,,,,16025.4,0
8231030,16:06:39,16:06:39,3598,70,,,,16367.11,0
8231030,16:09:00,16:09:00,10016,71,,1,,16671.67,
8231040,14:58:00,14:58:00,10737,1,,,1,0,
8231040,14:59:41,14:59:41,10738,2,,,,778.34,0
8231040,15:00:03,15:00:03,10145,3,,,,970.51,0
8231040,15:00:58,15:00:58,5933,4,,,,1486.35,0
8231040,15:01:26,15:01:26,5902,5,,,,1697.23,0
8231040,15:01:42,15:01:42,5903,6,,,,1861.09,0
8231040,15:01:55,15:01:55,5904,7,,,,1976.37,0
8231040,15:02:08,15:02:08,5905,8,,,,2095.59,0
8231040,15:02:33,15:02:33,5906,9,,,,2308.57,0
8231040,15:03:00,15:03:00,5907,10,,,,2524.78,
8231040,15:03:24,15:03:24,515,11,,,,2595.44,0
8231040,15:04:22,15:04:22,516,12,,,,2802.99,0
8231040,15:05:01,15:05:01,517,13,,,,2916.55,0
8231040,15:07:00,15:07:00,519,14,,,,3342.35,
8231040,15:08:31,15:08:31,8063,15,,,,3645.53,0
8231040,15:09:23,15:09:23,7272,16,,,,3857.1,0
8231040,15:10:08,15:10:08,7274,17,,,,4065.47,0
8231040,15:11:03,15:11:03,7275,18,,,,4283.35,0
8231040,15:11:55,15:11:55,7276,19,,,,4472.98,0
8231040,15:12:28,15:12:28,7277,20,,,,4588.07,0
8231040,15:13:17,15:13:17,528,21,,,,4750,0
8231040,15:14:00,15:14:00,529,22,,,,4897.1,
8231040,15:15:22,15:15:22,530,23,,,,5106.67,0
8231040,15:17:02,15:17:02,531,24,,,,5385.05,0
8231040,15:19:10,15:19:10,532,25,,,,5659.47,0
8231040,15:20:10,15:20:10,533,26,,,,5836.25,0
8231040,15:22:00,15:22:00,9822,27,,,,6168.01,
8231040,15:22:48,15:22:48,8431,28,,,,6349.24,0
8231040,15:24:25,15:24:25,1153,29,,,,6689,0
8231040,15:26:00,15:26:00,9869,30,,,,6990.19,
8231040,15:28:24,15:28:24,1154,31,,,,7376.24,0
8231040,15:30:00,15:30:00,1155,32,,,,7641.83,
8231040,15:30:36,15:30:36,1156,33,,,,7771.24,0
8231040,15:31:12,15:31:12,1157,34,,,,7920.41,0
8231040,15:32:19,15:32:19,1159,35,,,,8183.8,0
8231040,15:33:19,15:33:19,4437,36,,,,8432.15,0
8231040,15:33:58,15:33:58,4438,37,,,,8606.14,0
8231040,15:34:53,15:34:53,9045,38,,,,8764.65,0
8231040,15:36:00,15:36:00,546,39,,,,8897.39,
8231040,15:38:22,15:38:22,9094,40,,,,9507.22,0
8231040,15:39:04,15:39:04,9093,41,,,,9730.34,0
8231040,15:39:53,15:39:53,9563,42,,,,9942.58,0
8231040,15:40:51,15:40:51,9564,43,,,,10173.2,0
8231040,15:41:36,15:41:36,5912,44,,,,10369.38,0
8231040,15:42:23,15:42:23,5913,45,,,,10617.94,0
8231040,15:43:16,15:43:16,5914,46,,,,10900.28,0
8231040,15:43:56,15:43:56,5915,47,,,,11099.87,0
8231040,15:44:23,15:44:23,5916,48,,,,11243.93,0
8231040,15:45:18,15:45:18,5917,49,,,,11556.79,0
8231040,15:46:10,15:46:10,5918,50,,,,11831.05,0
8231040,15:46:48,15:46:48,5919,51,,,,12023.12,0
8231040,15:47:14,15:47:14,5920,52,,,,12187.48,0
8231040,15:48:01,15:48:01,5922,53,,,,12465.67,0
8231040,15:48:43,15:48:43,5924,54,,,,12734.64,0
8231040,15:49:23,15:49:23,5925,55,,,,12927.34,0
8231040,15:49:48,15:49:48,5926,56,,,,13061.57,0
8231040,15:50:17,15:50:17,5927,57,,,,13221.89,0
8231040,15:50:50,15:50:50,5928,58,,,,13388.72,0
8231040,15:51:35,15:51:35,4359,59,,,,13637.18,0
8231040,15:52:11,15:52:11,4360,60,,,,13816.48,0
8231040,15:53:00,15:53:00,4361,61,,,,14115.84,
8231040,15:53:36,15:53:36,5929,62,,,,14228.83,0
8231040,15:56:01,15:56:01,5930,63,,,,14703.42,0
8231040,15:57:13,15:57:13,5931,64,,,,14883.16,0
8231040,15:59:11,15:59:11,5410,65,,,,15177.7,0
8231040,16:00:23,16:00:23,5411,66,,,,15339.12,0
8231040,16:02:16,16:02:16,4474,67,,,,15630.19,0
8231040,16:03:33,16:03:33,4475,68,,,,15813.42,0
8231040,16:04:46,16:04:46,3597,69,,,,16025.4,0
8231040,16:06:39,16:06:39,3598,70,,,,16367.11,0
8231040,16:09:00,16:09:00,10016,71,,1,,16671.67,
8231050,14:58:00,14:58:00,10737,1,,,1,0,
8231050,14:59:41,14:59:41,10738,2,,,,778.34,0
8231050,15:00:03,15:00:03,10145,3,,,,970.51,0
8231050,15:00:58,15:00:58,5933,4,,,,1486.35,0
8231050,15:01:26,15:01:26,5902,5,,,,1697.23,0
8231050,15:01:42,15:01:42,5903,6,,,,1861.09,0
8231050,15:01:55,15:01:55,5904,7,,,,1976.37,0
8231050,15:02:08,15:02:08,5905,8,,,,2095.59,0
8231050,15:02:33,15:02:33,5906,9,,,,2308.57,0
8231050,15:03:00,15:03:00,5907,10,,,,2524.78,
8231050,15:03:24,15:03:24,515,11,,,,2595.44,0
8231050,15:04:22,15:04:22,516,12,,,,2802.99,0
8231050,15:05:01,15:05:01,517,13,,,,2916.55,0
8231050,15:07:00,15:07:00,519,14,,,,3342.35,
8231050,15:08:31,15:08:31,8063,15,,,,3645.53,0
8231050,15:09:23,15:09:23,7272,16,,,,3857.1,0
8231050,15:10:08,15:10:08,7274,17,,,,4065.47,0
8231050,15:11:03,15:11:03,7275,18,,,,4283.35,0
8231050,15:11:55,15:11:55,7276,19,,,,4472.98,0
8231050,15:12:28,15:12:28,7277,20,,,,4588.07,0
8231050,15:13:17,15:13:17,528,21,,,,4750,0
8231050,15:14:00,15:14:00,529,22,,,,4897.1,
8231050,15:15:22,15:15:22,530,23,,,,5106.67,0
8231050,15:17:02,15:17:02,531,24,,,,5385.05,0
8231050,15:19:10,15:19:10,532,25,,,,5659.47,0
8231050,15:20:10,15:20:10,533,26,,,,5836.25,0
8231050,15:22:00,15:22:00,9822,27,,,,6168.01,
8231050,15:22:48,15:22:48,8431,28,,,,6349.24,0
8231050,15:24:25,15:24:25,1153,29,,,,6689,0
8231050,15:26:00,15:26:00,9869,30,,,,6990.19,
8231050,15:28:24,15:28:24,1154,31,,,,7376.24,0
8231050,15:30:00,15:30:00,1155,32,,,,7641.83,
8231050,15:30:36,15:30:36,1156,33,,,,7771.24,0
8231050,15:31:12,15:31:12,1157,34,,,,7920.41,0
8231050,15:32:19,15:32:19,1159,35,,,,8183.8,0
8231050,15:33:19,15:33:19,4437,36,,,,8432.15,0
8231050,15:33:58,15:33:58,4438,37,,,,8606.14,0
8231050,15:34:53,15:34:53,9045,38,,,,8764.65,0
8231050,15:36:00,15:36:00,546,39,,,,8897.39,
8231050,15:38:22,15:38:22,9094,40,,,,9507.22,0
8231050,15:39:04,15:39:04,9093,41,,,,9730.34,0
8231050,15:39:53,15:39:53,9563,42,,,,9942.58,0
8231050,15:40:51,15:40:51,9564,43,,,,10173.2,0
8231050,15:41:36,15:41:36,5912,44,,,,10369.38,0
8231050,15:42:23,15:42:23,5913,45,,,,10617.94,0
8231050,15:43:16,15:43:16,5914,46,,,,10900.28,0
8231050,15:43:56,15:43:56,5915,47,,,,11099.87,0
8231050,15:44:23,15:44:23,5916,48,,,,11243.93,0
8231050,15:45:18,15:45:18,5917,49,,,,11556.79,0
8231050,15:46:10,15:46:10,5918,50,,,,11831.05,0
8231050,15:46:48,15:46:48,5919,51,,,,12023.12,0
8231050,15:47:14,15:47:14,5920,52,,,,12187.48,0
8231050,15:48:01,15:48:01,5922,53,,,,12465.67,0
8231050,15:48:43,15:48:43,5924,54,,,,12734.64,0
8231050,15:49:23,15:49:23,5925,55,,,,12927.34,0
8231050,15:49:48,15:49:48,5926,56,,,,13061.57,0
8231050,15:50:17,15:50:17,5927,57,,,,13221.89,0
8231050,15:50:50,15:50:50,5928,58,,,,13388.72,0
8231050,15:51:35,15:51:35,4359,59,,,,13637.18,0
8231050,15:52:11,15:52:11,4360,60,,,,13816.48,0
8231050,15:53:00,15:53:00,4361,61,,,,14115.84,
8231050,15:53:36,15:53:36,5929,62,,,,14228.83,0
8231050,15:56:01,15:56:01,5930,63,,,,14703.42,0
8231050,15:57:13,15:57:13,5931,64,,,,14883.16,0
8231050,15:59:11,15:59:11,5410,65,,,,15177.7,0
8231050,16:00:23,16:00:23,5411,66,,,,15339.12,0
8231050,16:02:16,16:02:16,4474,67,,,,15630.19,0
8231050,16:03:33,16:03:33,4475,68,,,,15813.42,0
8231050,16:04:46,16:04:46,3597,69,,,,16025.4,0
8231050,16:06:39,16:06:39,3598,70,,,,16367.11,0
8231050,16:09:00,16:09:00,10016,71,,1,,16671.67,
8231060,14:58:00,14:58:00,10737,1,,,1,0,
8231060,14:59:41,14:59:41,10738,2,,,,778.34,0
8231060,15:00:03,15:00:03,10145,3,,,,970.51,0
8231060,15:00:58,15:00:58,5933,4,,,,1486.35,0
8231060,15:01:26,15:01:26,5902,5,,,,1697.23,0
8231060,15:01:42,15:01:42,5903,6,,,,1861.09,0
8231060,15:01:55,15:01:55,5904,7,,,,1976.37,0
8231060,15:02:08,15:02:08,5905,8,,,,2095.59,0
8231060,15:02:33,15:02:33,5906,9,,,,2308.57,0
8231060,15:03:00,15:03:00,5907,10,,,,2524.78,
8231060,15:03:24,15:03:24,515,11,,,,2595.44,0
8231060,15:04:22,15:04:22,516,12,,,,2802.99,0
8231060,15:05:01,15:05:01,517,13,,,,2916.55,0
8231060,15:07:00,15:07:00,519,14,,,,3342.35,
8231060,15:08:31,15:08:31,8063,15,,,,3645.53,0
8231060,15:09:23,15:09:23,7272,16,,,,3857.1,0
8231060,15:10:08,15:10:08,7274,17,,,,4065.47,0
8231060,15:11:03,15:11:03,7275,18,,,,4283.35,0
8231060,15:11:55,15:11:55,7276,19,,,,4472.98,0
8231060,15:12:28,15:12:28,7277,20,,,,4588.07,0
8231060,15:13:17,15:13:17,528,21,,,,4750,0
8231060,15:14:00,15:14:00,529,22,,,,4897.1,
8231060,15:15:22,15:15:22,530,23,,,,5106.67,0
8231060,15:17:02,15:17:02,531,24,,,,5385.05,0
8231060,15:19:10,15:19:10,532,25,,,,5659.47,0
8231060,15:20:10,15:20:10,533,26,,,,5836.25,0
8231060,15:22:00,15:22:00,9822,27,,,,6168.01,
8231060,15:22:48,15:22:48,8431,28,,,,6349.24,0
8231060,15:24:25,15:24:25,1153,29,,,,6689,0
8231060,15:26:00,15:26:00,9869,30,,,,6990.19,
8231060,15:28:24,15:28:24,1154,31,,,,7376.24,0
8231060,15:30:00,15:30:00,1155,32,,,,7641.83,
8231060,15:30:36,15:30:36,1156,33,,,,7771.24,0
8231060,15:31:12,15:31:12,1157,34,,,,7920.41,0
8231060,15:32:19,15:32:19,1159,35,,,,8183.8,0
8231060,15:33:19,15:33:19,4437,36,,,,8432.15,0
8231060,15:33:58,15:33:58,4438,37,,,,8606.14,0
8231060,15:34:53,15:34:53,9045,38,,,,8764.65,0
8231060,15:36:00,15:36:00,546,39,,,,8897.39,
8231060,15:38:22,15:38:22,9094,40,,,,9507.22,0
8231060,15:39:04,15:39:04,9093,41,,,,9730.34,0
8231060,15:39:53,15:39:53,9563,42,,,,9942.58,0
8231060,15:40:51,15:40:51,9564,43,,,,10173.2,0
8231060,15:41:36,15:41:36,5912,44,,,,10369.38,0
8231060,15:42:23,15:42:23,5913,45,,,,10617.94,0
8231060,15:43:16,15:43:16,5914,46,,,,10900.28,0
8231060,15:43:56,15:43:56,5915,47,,,,11099.87,0
8231060,15:44:23,15:44:23,5916,48,,,,11243.93,0
8231060,15:45:18,15:45:18,5917,49,,,,11556.79,0
8231060,15:46:10,15:46:10,5918,50,,,,11831.05,0
8231060,15:46:48,15:46:48,5919,51,,,,12023.12,0
8231060,15:47:14,15:47:14,5920,52,,,,12187.48,0
8231060,15:48:01,15:48:01,5922,53,,,,12465.67,0
8231060,15:48:43,15:48:43,5924,54,,,,12734.64,0
8231060,15:49:23,15:49:23,5925,55,,,,12927.34,0
8231060,15:49:48,15:49:48,5926,56,,,,13061.57,0
8231060,15:50:17,15:50:17,5927,57,,,,13221.89,0
8231060,15:50:50,15:50:50,5928,58,,,,13388.72,0
8231060,15:51:35,15:51:35,4359,59,,,,13637.18,0
8231060,15:52:11,15:52:11,4360,60,,,,13816.48,0
8231060,15:53:00,15:53:00,4361,61,,,,14115.84,
8231060,15:53:36,15:53:36,5929,62,,,,14228.83,0
8231060,15:56:01,15:56:01,5930,63,,,,14703.42,0
8231060,15:57:13,15:57:13,5931,64,,,,14883.16,0
8231060,15:59:11,15:59:11,5410,65,,,,15177.7,0
8231060,16:00:23,16:00:23,5411,66,,,,15339.12,0
8231060,16:02:16,16:02:16,4474,67,,,,15630.19,0
8231060,16:03:33,16:03:33,4475,68,,,,15813.42,0
8231060,16:04:46,16:04:46,3597,69,,,,16025.4,0
8231060,16:06:39,16:06:39,3598,70,,,,16367.11,0
8231060,16:09:00,16:09:00,10016,71,,1,,16671.67,
8231080,14:58:00,14:58:00,10737,1,,,1,0,
8231080,14:59:41,14:59:41,10738,2,,,,778.34,0
8231080,15:00:03,15:00:03,10145,3,,,,970.51,0
8231080,15:00:58,15:00:58,5933,4,,,,1486.35,0
8231080,15:01:26,15:01:26,5902,5,,,,1697.23,0
8231080,15:01:42,15:01:42,5903,6,,,,1861.09,0
8231080,15:01:55,15:01:55,5904,7,,,,1976.37,0
8231080,15:02:08,15:02:08,5905,8,,,,2095.59,0
8231080,15:02:33,15:02:33,5906,9,,,,2308.57,0
8231080,15:03:00,15:03:00,5907,10,,,,2524.78,
8231080,15:03:24,15:03:24,515,11,,,,2595.44,0
8231080,15:04:22,15:04:22,516,12,,,,2802.99,0
8231080,15:05:01,15:05:01,517,13,,,,2916.55,0
8231080,15:07:00,15:07:00,519,14,,,,3342.35,
8231080,15:08:31,15:08:31,8063,15,,,,3645.53,0
8231080,15:09:23,15:09:23,7272,16,,,,3857.1,0
8231080,15:10:08,15:10:08,7274,17,,,,4065.47,0
8231080,15:11:03,15:11:03,7275,18,,,,4283.35,0
8231080,15:11:55,15:11:55,7276,19,,,,4472.98,0
8231080,15:12:28,15:12:28,7277,20,,,,4588.07,0
8231080,15:13:17,15:13:17,528,21,,,,4750,0
8231080,15:14:00,15:14:00,529,22,,,,4897.1,
8231080,15:15:22,15:15:22,530,23,,,,5106.67,0
8231080,15:17:02,15:17:02,531,24,,,,5385.05,0
8231080,15:19:10,15:19:10,532,25,,,,5659.47,0
8231080,15:20:10,15:20:10,533,26,,,,5836.25,0
8231080,15:22:00,15:22:00,9822,27,,,,6168.01,
8231080,15:22:48,15:22:48,8431,28,,,,6349.24,0
8231080,15:24:25,15:24:25,1153,29,,,,6689,0
8231080,15:26:00,15:26:00,9869,30,,,,6990.19,
8231080,15:28:24,15:28:24,1154,31,,,,7376.24,0
8231080,15:30:00,15:30:00,1155,32,,,,7641.83,
8231080,15:30:36,15:30:36,1156,33,,,,7771.24,0
8231080,15:31:12,15:31:12,1157,34,,,,7920.41,0
8231080,15:32:19,15:32:19,1159,35,,,,8183.8,0
8231080,15:33:19,15:33:19,4437,36,,,,8432.15,0
8231080,15:33:58,15:33:58,4438,37,,,,8606.14,0
8231080,15:34:53,15:34:53,9045,38,,,,8764.65,0
8231080,15:36:00,15:36:00,546,39,,,,8897.39,
8231080,15:38:22,15:38:22,9094,40,,,,9507.22,0
8231080,15:39:04,15:39:04,9093,41,,,,9730.34,0
8231080,15:39:53,15:39:53,9563,42,,,,9942.58,0
8231080,15:40:51,15:40:51,9564,43,,,,10173.2,0
8231080,15:41:36,15:41:36,5912,44,,,,10369.38,0
8231080,15:42:23,15:42:23,5913,45,,,,10617.94,0
8231080,15:43:16,15:43:16,5914,46,,,,10900.28,0
8231080,15:43:56,15:43:56,5915,47,,,,11099.87,0
8231080,15:44:23,15:44:23,5916,48,,,,11243.93,0
8231080,15:45:18,15:45:18,5917,49,,,,11556.79,0
8231080,15:46:10,15:46:10,5918,50,,,,11831.05,0
8231080,15:46:48,15:46:48,5919,51,,,,12023.12,0
8231080,15:47:14,15:47:14,5920,52,,,,12187.48,0
8231080,15:48:01,15:48:01,5922,53,,,,12465.67,0
8231080,15:48:43,15:48:43,5924,54,,,,12734.64,0
8231080,15:49:23,15:49:23,5925,55,,,,12927.34,0
8231080,15:49:48,15:49:48,5926,56,,,,13061.57,0
8231080,15:50:17,15:50:17,5927,57,,,,13221.89,0
8231080,15:50:50,15:50:50,5928,58,,,,13388.72,0
8231080,15:51:35,15:51:35,4359,59,,,,13637.18,0
8231080,15:52:11,15:52:11,4360,60,,,,13816.48,0
8231080,15:53:00,15:53:00,4361,61,,,,14115.84,
8231080,15:53:36,15:53:36,5929,62,,,,14228.83,0
8231080,15:56:01,15:56:01,5930,63,,,,14703.42,0
8231080,15:57:13,15:57:13,5931,64,,,,14883.16,0
8231080,15:59:11,15:59:11,5410,65,,,,15177.7,0
8231080,16:00:23,16:00:23,5411,66,,,,15339.12,0
8231080,16:02:16,16:02:16,4474,67,,,,15630.19,0
8231080,16:03:33,16:03:33,4475,68,,,,15813.42,0
8231080,16:04:46,16:04:46,3597,69,,,,16025.4,0
8231080,16:06:39,16:06:39,3598,70,,,,16367.11,0
8231080,16:09:00,16:09:00,10016,71,,1,,16671.67,
8231090,14:58:00,14:58:00,10737,1,,,1,0,
8231090,14:59:41,14:59:41,10738,2,,,,778.34,0
8231090,15:00:03,15:00:03,10145,3,,,,970.51,0
8231090,15:00:58,15:00:58,5933,4,,,,1486.35,0
8231090,15:01:26,15:01:26,5902,5,,,,1697.23,0
8231090,15:01:42,15:01:42,5903,6,,,,1861.09,0
8231090,15:01:55,15:01:55,5904,7,,,,1976.37,0
8231090,15:02:08,15:02:08,5905,8,,,,2095.59,0
8231090,15:02:33,15:02:33,5906,9,,,,2308.57,0
8231090,15:03:00,15:03:00,5907,10,,,,2524.78,
8231090,15:03:24,15:03:24,515,11,,,,2595.44,0
8231090,15:04:22,15:04:22,516,12,,,,2802.99,0
8231090,15:05:01,15:05:01,517,13,,,,2916.55,0
8231090,15:07:00,15:07:00,519,14,,,,3342.35,
8231090,15:08:31,15:08:31,8063,15,,,,3645.53,0
8231090,15:09:23,15:09:23,7272,16,,,,3857.1,0
8231090,15:10:08,15:10:08,7274,17,,,,4065.47,0
8231090,15:11:03,15:11:03,7275,18,,,,4283.35,0
8231090,15:11:55,15:11:55,7276,19,,,,4472.98,0
8231090,15:12:28,15:12:28,7277,20,,,,4588.07,0
8231090,15:13:17,15:13:17,528,21,,,,4750,0
8231090,15:14:00,15:14:00,529,22,,,,4897.1,
8231090,15:15:22,15:15:22,530,23,,,,5106.67,0
8231090,15:17:02,15:17:02,531,24,,,,5385.05,0
8231090,15:19:10,15:19:10,532,25,,,,5659.47,0
8231090,15:20:10,15:20:10,533,26,,,,5836.25,0
8231090,15:22:00,15:22:00,9822,27,,,,6168.01,
8231090,15:22:48,15:22:48,8431,28,,,,6349.24,0
8231090,15:24:25,15:24:25,1153,29,,,,6689,0
8231090,15:26:00,15:26:00,9869,30,,,,6990.19,
8231090,15:28:24,15:28:24,1154,31,,,,7376.24,0
8231090,15:30:00,15:30:00,1155,32,,,,7641.83,
8231090,15:30:36,15:30:36,1156,33,,,,7771.24,0
8231090,15:31:12,15:31:12,1157,34,,,,7920.41,0
8231090,15:32:19,15:32:19,1159,35,,,,8183.8,0
8231090,15:33:19,15:33:19,4437,36,,,,8432.15,0
8231090,15:33:58,15:33:58,4438,37,,,,8606.14,0
8231090,15:34:53,15:34:53,9045,38,,,,8764.65,0
8231090,15:36:00,15:36:00,546,39,,,,8897.39,
8231090,15:38:22,15:38:22,9094,40,,,,9507.22,0
8231090,15:39:04,15:39:04,9093,41,,,,9730.34,0
8231090,15:39:53,15:39:53,9563,42,,,,9942.58,0
8231090,15:40:51,15:40:51,9564,43,,,,10173.2,0
8231090,15:41:36,15:41:36,5912,44,,,,10369.38,0
8231090,15:42:23,15:42:23,5913,45,,,,10617.94,0
8231090,15:43:16,15:43:16,5914,46,,,,10900.28,0
8231090,15:43:56,15:43:56,5915,47,,,,11099.87,0
8231090,15:44:23,15:44:23,5916,48,,,,11243.93,0
8231090,15:45:18,15:45:18,5917,49,,,,11556.79,0
8231090,15:46:10,15:46:10,5918,50,,,,11831.05,0
8231090,15:46:48,15:46:48,5919,51,,,,12023.12,0
8231090,15:47:14,15:47:14,5920,52,,,,12187.48,0
8231090,15:48:01,15:48:01,5922,53,,,,12465.67,0
8231090,15:48:43,15:48:43,5924,54,,,,12734.64,0
8231090,15:49:23,15:49:23,5925,55,,,,12927.34,0
8231090,15:49:48,15:49:48,5926,56,,,,13061.57,0
8231090,15:50:17,15:50:17,5927,57,,,,13221.89,0
8231090,15:50:50,15:50:50,5928,58,,,,13388.72,0
8231090,15:51:35,15:51:35,4359,59,,,,13637.18,0
8231090,15:52:11,15:52:11,4360,60,,,,13816.48,0
8231090,15:53:00,15:53:00,4361,61,,,,14115.84,
8231090,15:53:36,15:53:36,5929,62,,,,14228.83,0
8231090,15:56:01,15:56:01,5930,63,,,,14703.42,0
8231090,15:57:13,15:57:13,5931,64,,,,14883.16,0
8231090,15:59:11,15:59:11,5410,65,,,,15177.7,0
8231090,16:00:23,16:00:23,5411,66,,,,15339.12,0
8231090,16:02:16,16:02:16,4474,67,,,,15630.19,0
8231090,16:03:33,16:03:33,4475,68,,,,15813.42,0
8231090,16:04:46,16:04:46,3597,69,,,,16025.4,0
8231090,16:06:39,16:06:39,3598,70,,,,16367.11,0
8231090,16:09:00,16:09:00,10016,71,,1,,16671.67,
8231120,14:58:00,14:58:00,10737,1,,,1,0,
8231120,14:59:41,14:59:41,10738,2,,,,778.34,0
8231120,15:00:03,15:00:03,10145,3,,,,970.51,0
8231120,15:00:58,15:00:58,5933,4,,,,1486.35,0
8231120,15:01:26,15:01:26,5902,5,,,,1697.23,0
8231120,15:01:42,15:01:42,5903,6,,,,1861.09,0
8231120,15:01:55,15:01:55,5904,7,,,,1976.37,0
8231120,15:02:08,15:02:08,5905,8,,,,2095.59,0
8231120,15:02:33,15:02:33,5906,9,,,,2308.57,0
8231120,15:03:00,15:03:00,5907,10,,,,2524.78,
8231120,15:03:24,15:03:24,515,11,,,,2595.44,0
8231120,15:04:22,15:04:22,516,12,,,,2802.99,0
8231120,15:05:01,15:05:01,517,13,,,,2916.55,0
8231120,15:07:00,15:07:00,519,14,,,,3342.35,
8231120,15:08:31,15:08:31,8063,15,,,,3645.53,0
8231120,15:09:23,15:09:23,7272,16,,,,3857.1,0
8231120,15:10:08,15:10:08,7274,17,,,,4065.47,0
8231120,15:11:03,15:11:03,7275,18,,,,4283.35,0
8231120,15:11:55,15:11:55,7276,19,,,,4472.98,0
8231120,15:12:28,15:12:28,7277,20,,,,4588.07,0
8231120,15:13:17,15:13:17,528,21,,,,4750,0
8231120,15:14:00,15:14:00,529,22,,,,4897.1,
8231120,15:15:22,15:15:22,530,23,,,,5106.67,0
8231120,15:17:02,15:17:02,531,24,,,,5385.05,0
8231120,15:19:10,15:19:10,532,25,,,,5659.47,0
8231120,15:20:10,15:20:10,533,26,,,,5836.25,0
8231120,15:22:00,15:22:00,9822,27,,,,6168.01,
8231120,15:22:48,15:22:48,8431,28,,,,6349.24,0
8231120,15:24:25,15:24:25,1153,29,,,,6689,0
8231120,15:26:00,15:26:00,9869,30,,,,6990.19,
8231120,15:28:24,15:28:24,1154,31,,,,7376.24,0
8231120,15:30:00,15:30:00,1155,32,,,,7641.83,
8231120,15:30:36,15:30:36,1156,33,,,,7771.24,0
8231120,15:31:12,15:31:12,1157,34,,,,7920.41,0
8231120,15:32:19,15:32:19,1159,35,,,,8183.8,0
8231120,15:33:19,15:33:19,4437,36,,,,8432.15,0
8231120,15:33:58,15:33:58,4438,37,,,,8606.14,0
8231120,15:34:53,15:34:53,9045,38,,,,8764.65,0
8231120,15:36:00,15:36:00,546,39,,,,8897.39,
8231120,15:38:22,15:38:22,9094,40,,,,9507.22,0
8231120,15:39:04,15:39:04,9093,41,,,,9730.34,0
8231120,15:39:53,15:39:53,9563,42,,,,9942.58,0
8231120,15:40:51,15:40:51,9564,43,,,,10173.2,0
8231120,15:41:36,15:41:36,5912,44,,,,10369.38,0
8231120,15:42:23,15:42:23,5913,45,,,,10617.94,0
8231120,15:43:16,15:43:16,5914,46,,,,10900.28,0
8231120,15:43:56,15:43:56,5915,47,,,,11099.87,0
8231120,15:44:23,15:44:23,5916,48,,,,11243.93,0
8231120,15:45:18,15:45:18,5917,49,,,,11556.79,0
8231120,15:46:10,15:46:10,5918,50,,,,11831.05,0
8231120,15:46:48,15:46:48,5919,51,,,,12023.12,0
8231120,15:47:14,15:47:14,5920,52,,,,12187.48,0
8231120,15:48:01,15:48:01,5922,53,,,,12465.67,0
8231120,15:48:43,15:48:43,5924,54,,,,12734.64,0
8231120,15:49:23,15:49:23,5925,55,,,,12927.34,0
8231120,15:49:48,15:49:48,5926,56,,,,13061.57,0
8231120,15:50:17,15:50:17,5927,57,,,,13221.89,0
8231120,15:50:50,15:50:50,5928,58,,,,13388.72,0
8231120,15:51:35,15:51:35,4359,59,,,,13637.18,0
8231120,15:52:11,15:52:11,4360,60,,,,13816.48,0
8231120,15:53:00,15:53:00,4361,61,,,,14115.84,
8231120,15:53:36,15:53:36,5929,62,,,,14228.83,0
8231120,15:56:01,15:56:01,5930,63,,,,14703.42,0
8231120,15:57:13,15:57:13,5931,64,,,,14883.16,0
8231120,15:59:11,15:59:11,5410,65,,,,15177.7,0
8231120,16:00:23,16:00:23,5411,66,,,,15339.12,0
8231120,16:02:16,16:02:16,4474,67,,,,15630.19,0
8231120,16:03:33,16:03:33,4475,68,,,,15813.42,0
8231120,16:04:46,16:04:46,3597,69,,,,16025.4,0
8231120,16:06:39,16:06:39,3598,70,,,,16367.11,0
8231120,16:09:00,16:09:00,10016,71,,1,,16671.67,
8231130,14:58:00,14:58:00,10737,1,,,1,0,
8231130,14:59:41,14:59:41,10738,2,,,,778.34,0
8231130,15:00:03,15:00:03,10145,3,,,,970.51,0
8231130,15:00:58,15:00:58,5933,4,,,,1486.35,0
8231130,15:01:26,15:01:26,5902,5,,,,1697.23,0
8231130,15:01:42,15:01:42,5903,6,,,,1861.09,0
8231130,15:01:55,15:01:55,5904,7,,,,1976.37,0
8231130,15:02:08,15:02:08,5905,8,,,,2095.59,0
8231130,15:02:33,15:02:33,5906,9,,,,2308.57,0
8231130,15:03:00,15:03:00,5907,10,,,,2524.78,
8231130,15:03:24,15:03:24,515,11,,,,2595.44,0
8231130,15:04:22,15:04:22,516,12,,,,2802.99,0
8231130,15:05:01,15:05:01,517,13,,,,2916.55,0
8231130,15:07:00,15:07:00,519,14,,,,3342.35,
8231130,15:08:31,15:08:31,8063,15,,,,3645.53,0
8231130,15:09:23,15:09:23,7272,16,,,,3857.1,0
8231130,15:10:08,15:10:08,7274,17,,,,4065.47,0
8231130,15:11:03,15:11:03,7275,18,,,,4283.35,0
8231130,15:11:55,15:11:55,7276,19,,,,4472.98,0
8231130,15:12:28,15:12:28,7277,20,,,,4588.07,0
8231130,15:13:17,15:13:17,528,21,,,,4750,0
8231130,15:14:00,15:14:00,529,22,,,,4897.1,
8231130,15:15:22,15:15:22,530,23,,,,5106.67,0
8231130,15:17:02,15:17:02,531,24,,,,5385.05,0
8231130,15:19:10,15:19:10,532,25,,,,5659.47,0
8231130,15:20:10,15:20:10,533,26,,,,5836.25,0
8231130,15:22:00,15:22:00,9822,27,,,,6168.01,
8231130,15:22:48,15:22:48,8431,28,,,,6349.24,0
8231130,15:24:25,15:24:25,1153,29,,,,6689,0
8231130,15:26:00,15:26:00,9869,30,,,,6990.19,
8231130,15:28:24,15:28:24,1154,31,,,,7376.24,0
8231130,15:30:00,15:30:00,1155,32,,,,7641.83,
8231130,15:30:36,15:30:36,1156,33,,,,7771.24,0
8231130,15:31:12,15:31:12,1157,34,,,,7920.41,0
8231130,15:32:19,15:32:19,1159,35,,,,8183.8,0
8231130,15:33:19,15:33:19,4437,36,,,,8432.15,0
8231130,15:33:58,15:33:58,4438,37,,,,8606.14,0
8231130,15:34:53,15:34:53,9045,38,,,,8764.65,0
8231130,15:36:00,15:36:00,546,39,,,,8897.39,
8231130,15:38:22,15:38:22,9094,40,,,,9507.22,0
8231130,15:39:04,15:39:04,9093,41,,,,9730.34,0
8231130,15:39:53,15:39:53,9563,42,,,,9942.58,0
8231130,15:40:51,15:40:51,9564,43,,,,10173.2,0
8231130,15:41:36,15:41:36,5912,44,,,,10369.38,0
8231130,15:42:23,15:42:23,5913,45,,,,10617.94,0
8231130,15:43:16,15:43:16,5914,46,,,,10900.28,0
8231130,15:43:56,15:43:56,5915,47,,,,11099.87,0
8231130,15:44:23,15:44:23,5916,48,,,,11243.93,0
8231130,15:45:18,15:45:18,5917,49,,,,11556.79,0
8231130,15:46:10,15:46:10,5918,50,,,,11831.05,0
8231130,15:46:48,15:46:48,5919,51,,,,12023.12,0
8231130,15:47:14,15:47:14,5920,52,,,,12187.48,0
8231130,15:48:01,15:48:01,5922,53,,,,12465.67,0
8231130,15:48:43,15:48:43,5924,54,,,,12734.64,0
8231130,15:49:23,15:49:23,5925,55,,,,12927.34,0
8231130,15:49:48,15:49:48,5926,56,,,,13061.57,0
8231130,15:50:17,15:50:17,5927,57,,,,13221.89,0
8231130,15:50:50,15:50:50,5928,58,,,,13388.72,0
8231130,15:51:35,15:51:35,4359,59,,,,13637.18,0
8231130,15:52:11,15:52:11,4360,60,,,,13816.48,0
8231130,15:53:00,15:53:00,4361,61,,,,14115.84,
8231130,15:53:36,15:53:36,5929,62,,,,14228.83,0
8231130,15:56:01,15:56:01,5930,63,,,,14703.42,0
8231130,15:57:13,15:57:13,5931,64,,,,14883.16,0
8231130,15:59:11,15:59:11,5410,65,,,,15177.7,0
8231130,16:00:23,16:00:23,5411,66,,,,15339.12,0
8231130,16:02:16,16:02:16,4474,67,,,,15630.19,0
8231130,16:03:33,16:03:33,4475,68,,,,15813.42,0
8231130,16:04:46,16:04:46,3597,69,,,,16025.4,0
8231130,16:06:39,16:06:39,3598,70,,,,16367.11,0
8231130,16:09:00,16:09:00,10016,71,,1,,16671.67,
8233020,16:44:00,16:44:00,10737,1,,,1,0,
8233020,16:45:41,16:45:41,10738,2,,,,778.34,0
8233020,16:46:03,16:46:03,10145,3,,,,970.51,0
8233020,16:46:58,16:46:58,5933,4,,,,1486.35,0
8233020,16:47:26,16:47:26,5902,5,,,,1697.23,0
8233020,16:47:42,16:47:42,5903,6,,,,1861.09,0
8233020,16:47:55,16:47:55,5904,7,,,,1976.37,0
8233020,16:48:08,16:48:08,5905,8,,,,2095.59,0
8233020,16:48:33,16:48:33,5906,9,,,,2308.57,0
8233020,16:49:00,16:49:00,5907,10,,,,2524.78,
8233020,16:49:30,16:49:30,515,11,,,,2595.44,0
8233020,16:50:42,16:50:42,516,12,,,,2802.99,0
8233020,16:51:31,16:51:31,517,13,,,,2916.55,0
8233020,16:54:00,16:54:00,519,14,,,,3342.35,
8233020,16:55:31,16:55:31,8063,15,,,,3645.53,0
8233020,16:56:23,16:56:23,7272,16,,,,3857.1,0
8233020,16:57:08,16:57:08,7274,17,,,,4065.47,0
8233020,16:58:03,16:58:03,7275,18,,,,4283.35,0
8233020,16:58:55,16:58:55,7276,19,,,,4472.98,0
8233020,16:59:28,16:59:28,7277,20,,,,4588.07,0
8233020,17:00:17,17:00:17,528,21,,,,4750,0
8233020,17:01:00,17:01:00,529,22,,,,4897.1,
8233020,17:02:22,17:02:22,530,23,,,,5106.67,0
8233020,17:04:02,17:04:02,531,24,,,,5385.05,0
8233020,17:06:10,17:06:10,532,25,,,,5659.47,0
8233020,17:07:10,17:07:10,533,26,,,,5836.25,0
8233020,17:09:00,17:09:00,9822,27,,,,6168.01,
8233020,17:10:12,17:10:12,8431,28,,,,6349.24,0
8233020,17:12:38,17:12:38,1153,29,,,,6689,0
8233020,17:15:00,17:15:00,9869,30,,,,6990.19,
8233020,17:16:48,17:16:48,1154,31,,,,7376.24,0
8233020,17:18:00,17:18:00,1155,32,,,,7641.83,
8233020,17:18:36,17:18:36,1156,33,,,,7771.24,0
8233020,17:19:12,17:19:12,1157,34,,,,7920.41,0
8233020,17:20:19,17:20:19,1159,35,,,,8183.8,0
8233020,17:21:19,17:21:19,4437,36,,,,8432.15,0
8233020,17:21:58,17:21:58,4438,37,,,,8606.14,0
8233020,17:22:53,17:22:53,9045,38,,,,8764.65,0
8233020,17:24:00,17:24:00,546,39,,,,8897.39,
8233020,17:26:05,17:26:05,9094,40,,,,9507.22,0
8233020,17:26:43,17:26:43,9093,41,,,,9730.34,0
8233020,17:27:26,17:27:26,9563,42,,,,9942.58,0
8233020,17:28:17,17:28:17,9564,43,,,,10173.2,0
8233020,17:28:56,17:28:56,5912,44,,,,10369.38,0
8233020,17:29:37,17:29:37,5913,45,,,,10617.94,0
8233020,17:30:25,17:30:25,5914,46,,,,10900.28,0
8233020,17:31:00,17:31:00,5915,47,,,,11099.87,0
8233020,17:31:24,17:31:24,5916,48,,,,11243.93,0
8233020,17:32:13,17:32:13,5917,49,,,,11556.79,0
8233020,17:32:58,17:32:58,5918,50,,,,11831.05,0
8233020,17:33:31,17:33:31,5919,51,,,,12023.12,0
8233020,17:33:55,17:33:55,5920,52,,,,12187.48,0
8233020,17:34:36,17:34:36,5922,53,,,,12465.67,0
8233020,17:35:14,17:35:14,5924,54,,,,12734.64,0
8233020,17:35:49,17:35:49,5925,55,,,,12927.34,0
8233020,17:36:11,17:36:11,5926,56,,,,13061.57,0
8233020,17:36:36,17:36:36,5927,57,,,,13221.89,0
8233020,17:37:06,17:37:06,5928,58,,,,13388.72,0
8233020,17:37:45,17:37:45,4359,59,,,,13637.18,0
8233020,17:38:16,17:38:16,4360,60,,,,13816.48,0
8233020,17:39:00,17:39:00,4361,61,,,,14115.84,
8233020,17:39:33,17:39:33,5929,62,,,,14228.83,0
8233020,17:41:49,17:41:49,5930,63,,,,14703.42,0
8233020,17:42:57,17:42:57,5931,64,,,,14883.16,0
8233020,17:44:48,17:44:48,5410,65,,,,15177.7,0
8233020,17:45:56,17:45:56,5411,66,,,,15339.12,0
8233020,17:47:42,17:47:42,4474,67,,,,15630.19,0
8233020,17:48:54,17:48:54,4475,68,,,,15813.42,0
8233020,17:50:02,17:50:02,3597,69,,,,16025.4,0
8233020,17:51:48,17:51:48,3598,70,,,,16367.11,0
8233020,17:54:00,17:54:00,10016,71,,1,,16671.67,
8233030,16:44:00,16:44:00,10737,1,,,1,0,
8233030,16:45:41,16:45:41,10738,2,,,,778.34,0
8233030,16:46:03,16:46:03,10145,3,,,,970.51,0
8233030,16:46:58,16:46:58,5933,4,,,,1486.35,0
8233030,16:47:26,16:47:26,5902,5,,,,1697.23,0
8233030,16:47:42,16:47:42,5903,6,,,,1861.09,0
8233030,16:47:55,16:47:55,5904,7,,,,1976.37,0
8233030,16:48:08,16:48:08,5905,8,,,,2095.59,0
8233030,16:48:33,16:48:33,5906,9,,,,2308.57,0
8233030,16:49:00,16:49:00,5907,10,,,,2524.78,
8233030,16:49:30,16:49:30,515,11,,,,2595.44,0
8233030,16:50:42,16:50:42,516,12,,,,2802.99,0
8233030,16:51:31,16:51:31,517,13,,,,2916.55,0
8233030,16:54:00,16:54:00,519,14,,,,3342.35,
8233030,16:55:31,16:55:31,8063,15,,,,3645.53,0
8233030,16:56:23,16:56:23,7272,16,,,,3857.1,0
8233030,16:57:08,16:57:08,7274,17,,,,4065.47,0
8233030,16:58:03,16:58:03,7275,18,,,,4283.35,0
8233030,16:58:55,16:58:55,7276,19,,,,4472.98,0
8233030,16:59:28,16:59:28,7277,20,,,,4588.07,0
8233030,17:00:17,17:00:17,528,21,,,,4750,0
8233030,17:01:00,17:01:00,529,22,,,,4897.1,
8233030,17:02:22,17:02:22,530,23,,,,5106.67,0
8233030,17:04:02,17:04:02,531,24,,,,5385.05,0
8233030,17:06:10,17:06:10,532,25,,,,5659.47,0
8233030,17:07:10,17:07:10,533,26,,,,5836.25,0
8233030,17:09:00,17:09:00,9822,27,,,,6168.01,
8233030,17:10:12,17:10:12,8431,28,,,,6349.24,0
8233030,17:12:38,17:12:38,1153,29,,,,6689,0
8233030,17:15:00,17:15:00,9869,30,,,,6990.19,
8233030,17:16:48,17:16:48,1154,31,,,,7376.24,0
8233030,17:18:00,17:18:00,1155,32,,,,7641.83,
8233030,17:18:36,17:18:36,1156,33,,,,7771.24,0
8233030,17:19:12,17:19:12,1157,34,,,,7920.41,0
8233030,17:20:19,17:20:19,1159,35,,,,8183.8,0
8233030,17:21:19,17:21:19,4437,36,,,,8432.15,0
8233030,17:21:58,17:21:58,4438,37,,,,8606.14,0
8233030,17:22:53,17:22:53,9045,38,,,,8764.65,0
8233030,17:24:00,17:24:00,546,39,,,,8897.39,
8233030,17:26:05,17:26:05,9094,40,,,,9507.22,0
8233030,17:26:43,17:26:43,9093,41,,,,9730.34,0
8233030,17:27:26,17:27:26,9563,42,,,,9942.58,0
8233030,17:28:17,17:28:17,9564,43,,,,10173.2,0
8233030,17:28:56,17:28:56,5912,44,,,,10369.38,0
8233030,17:29:37,17:29:37,5913,45,,,,10617.94,0
8233030,17:30:25,17:30:25,5914,46,,,,10900.28,0
8233030,17:31:00,17:31:00,5915,47,,,,11099.87,0
8233030,17:31:24,17:31:24,5916,48,,,,11243.93,0
8233030,17:32:13,17:32:13,5917,49,,,,11556.79,0
8233030,17:32:58,17:32:58,5918,50,,,,11831.05,0
8233030,17:33:31,17:33:31,5919,51,,,,12023.12,0
8233030,17:33:55,17:33:55,5920,52,,,,12187.48,0
8233030,17:34:36,17:34:36,5922,53,,,,12465.67,0
8233030,17:35:14,17:35:14,5924,54,,,,12734.64,0
8233030,17:35:49,17:35:49,5925,55,,,,12927.34,0
8233030,17:36:11,17:36:11,5926,56,,,,13061.57,0
8233030,17:36:36,17:36:36,5927,57,,,,13221.89,0
8233030,17:37:06,17:37:06,5928,58,,,,13388.72,0
8233030,17:37:45,17:37:45,4359,59,,,,13637.18,0
8233030,17:38:16,17:38:16,4360,60,,,,13816.48,0
8233030,17:39:00,17:39:00,4361,61,,,,14115.84,
8233030,17:39:33,17:39:33,5929,62,,,,14228.83,0
8233030,17:41:49,17:41:49,5930,63,,,,14703.42,0
8233030,17:42:57,17:42:57,5931,64,,,,14883.16,0
8233030,17:44:48,17:44:48,5410,65,,,,15177.7,0
8233030,17:45:56,17:45:56,5411,66,,,,15339.12,0
8233030,17:47:42,17:47:42,4474,67,,,,15630.19,0
8233030,17:48:54,17:48:54,4475,68,,,,15813.42,0
8233030,17:50:02,17:50:02,3597,69,,,,16025.4,0
8233030,17:51:48,17:51:48,3598,70,,,,16367.11,0
8233030,17:54:00,17:54:00,10016,71,,1,,16671.67,
8233040,16:44:00,16:44:00,10737,1,,,1,0,
8233040,16:45:41,16:45:41,10738,2,,,,778.34,0
8233040,16:46:03,16:46:03,10145,3,,,,970.51,0
8233040,16:46:58,16:46:58,5933,4,,,,1486.35,0
8233040,16:47:26,16:47:26,5902,5,,,,1697.23,0
8233040,16:47:42,16:47:42,5903,6,,,,1861.09,0
8233040,16:47:55,16:47:55,5904,7,,,,1976.37,0
8233040,16:48:08,16:48:08,5905,8,,,,2095.59,0
8233040,16:48:33,16:48:33,5906,9,,,,2308.57,0
8233040,16:49:00,16:49:00,5907,10,,,,2524.78,
8233040,16:49:30,16:49:30,515,11,,,,2595.44,0
8233040,16:50:42,16:50:42,516,12,,,,2802.99,0
8233040,16:51:31,16:51:31,517,13,,,,2916.55,0
8233040,16:54:00,16:54:00,519,14,,,,3342.35,
8233040,16:55:31,16:55:31,8063,15,,,,3645.53,0
8233040,16:56:23,16:56:23,7272,16,,,,3857.1,0
8233040,16:57:08,16:57:08,7274,17,,,,4065.47,0
8233040,16:58:03,16:58:03,7275,18,,,,4283.35,0
8233040,16:58:55,16:58:55,7276,19,,,,4472.98,0
8233040,16:59:28,16:59:28,7277,20,,,,4588.07,0
8233040,17:00:17,17:00:17,528,21,,,,4750,0
8233040,17:01:00,17:01:00,529,22,,,,4897.1,
8233040,17:02:22,17:02:22,530,23,,,,5106.67,0
8233040,17:04:02,17:04:02,531,24,,,,5385.05,0
8233040,17:06:10,17:06:10,532,25,,,,5659.47,0
8233040,17:07:10,17:07:10,533,26,,,,5836.25,0
8233040,17:09:00,17:09:00,9822,27,,,,6168.01,
8233040,17:10:12,17:10:12,8431,28,,,,6349.24,0
8233040,17:12:38,17:12:38,1153,29,,,,6689,0
8233040,17:15:00,17:15:00,9869,30,,,,6990.19,
8233040,17:16:48,17:16:48,1154,31,,,,7376.24,0
8233040,17:18:00,17:18:00,1155,32,,,,7641.83,
8233040,17:18:36,17:18:36,1156,33,,,,7771.24,0
8233040,17:19:12,17:19:12,1157,34,,,,7920.41,0
8233040,17:20:19,17:20:19,1159,35,,,,8183.8,0
8233040,17:21:19,17:21:19,4437,36,,,,8432.15,0
8233040,17:21:58,17:21:58,4438,37,,,,8606.14,0
8233040,17:22:53,17:22:53,9045,38,,,,8764.65,0
8233040,17:24:00,17:24:00,546,39,,,,8897.39,
8233040,17:26:05,17:26:05,9094,40,,,,9507.22,0
8233040,17:26:43,17:26:43,9093,41,,,,9730.34,0
8233040,17:27:26,17:27:26,9563,42,,,,9942.58,0
8233040,17:28:17,17:28:17,9564,43,,,,10173.2,0
8233040,17:28:56,17:28:56,5912,44,,,,10369.38,0
8233040,17:29:37,17:29:37,5913,45,,,,10617.94,0
8233040,17:30:25,17:30:25,5914,46,,,,10900.28,0
8233040,17:31:00,17:31:00,5915,47,,,,11099.87,0
8233040,17:31:24,17:31:24,5916,48,,,,11243.93,0
8233040,17:32:13,17:32:13,5917,49,,,,11556.79,0
8233040,17:32:58,17:32:58,5918,50,,,,11831.05,0
8233040,17:33:31,17:33:31,5919,51,,,,12023.12,0
8233040,17:33:55,17:33:55,5920,52,,,,12187.48,0
8233040,17:34:36,17:34:36,5922,53,,,,12465.67,0
8233040,17:35:14,17:35:14,5924,54,,,,12734.64,0
8233040,17:35:49,17:35:49,5925,55,,,,12927.34,0
8233040,17:36:11,17:36:11,5926,56,,,,13061.57,0
8233040,17:36:36,17:36:36,5927,57,,,,13221.89,0
8233040,17:37:06,17:37:06,5928,58,,,,13388.72,0
8233040,17:37:45,17:37:45,4359,59,,,,13637.18,0
8233040,17:38:16,17:38:16,4360,60,,,,13816.48,0
8233040,17:39:00,17:39:00,4361,61,,,,14115.84,
8233040,17:39:33,17:39:33,5929,62,,,,14228.83,0
8233040,17:41:49,17:41:49,5930,63,,,,14703.42,0
8233040,17:42:57,17:42:57,5931,64,,,,14883.16,0
8233040,17:44:48,17:44:48,5410,65,,,,15177.7,0
8233040,17:45:56,17:45:56,5411,66,,,,15339.12,0
8233040,17:47:42,17:47:42,4474,67,,,,15630.19,0
8233040,17:48:54,17:48:54,4475,68,,,,15813.42,0
8233040,17:50:02,17:50:02,3597,69,,,,16025.4,0
8233040,17:51:48,17:51:48,3598,70,,,,16367.11,0
8233040,17:54:00,17:54:00,10016,71,,1,,16671.67,
8233050,16:44:00,16:44:00,10737,1,,,1,0,
8233050,16:45:41,16:45:41,10738,2,,,,778.34,0
8233050,16:46:03,16:46:03,10145,3,,,,970.51,0
8233050,16:46:58,16:46:58,5933,4,,,,1486.35,0
8233050,16:47:26,16:47:26,5902,5,,,,1697.23,0
8233050,16:47:42,16:47:42,5903,6,,,,1861.09,0
8233050,16:47:55,16:47:55,5904,7,,,,1976.37,0
8233050,16:48:08,16:48:08,5905,8,,,,2095.59,0
8233050,16:48:33,16:48:33,5906,9,,,,2308.57,0
8233050,16:49:00,16:49:00,5907,10,,,,2524.78,
8233050,16:49:30,16:49:30,515,11,,,,2595.44,0
8233050,16:50:42,16:50:42,516,12,,,,2802.99,0
8233050,16:51:31,16:51:31,517,13,,,,2916.55,0
8233050,16:54:00,16:54:00,519,14,,,,3342.35,
8233050,16:55:31,16:55:31,8063,15,,,,3645.53,0
8233050,16:56:23,16:56:23,7272,16,,,,3857.1,0
8233050,16:57:08,16:57:08,7274,17,,,,4065.47,0
8233050,16:58:03,16:58:03,7275,18,,,,4283.35,0
8233050,16:58:55,16:58:55,7276,19,,,,4472.98,0
8233050,16:59:28,16:59:28,7277,20,,,,4588.07,0
8233050,17:00:17,17:00:17,528,21,,,,4750,0
8233050,17:01:00,17:01:00,529,22,,,,4897.1,
8233050,17:02:22,17:02:22,530,23,,,,5106.67,0
8233050,17:04:02,17:04:02,531,24,,,,5385.05,0
8233050,17:06:10,17:06:10,532,25,,,,5659.47,0
8233050,17:07:10,17:07:10,533,26,,,,5836.25,0
8233050,17:09:00,17:09:00,9822,27,,,,6168.01,
8233050,17:10:12,17:10:12,8431,28,,,,6349.24,0
8233050,17:12:38,17:12:38,1153,29,,,,6689,0
8233050,17:15:00,17:15:00,9869,30,,,,6990.19,
8233050,17:16:48,17:16:48,1154,31,,,,7376.24,0
8233050,17:18:00,17:18:00,1155,32,,,,7641.83,
8233050,17:18:36,17:18:36,1156,33,,,,7771.24,0
8233050,17:19:12,17:19:12,1157,34,,,,7920.41,0
8233050,17:20:19,17:20:19,1159,35,,,,8183.8,0
8233050,17:21:19,17:21:19,4437,36,,,,8432.15,0
8233050,17:21:58,17:21:58,4438,37,,,,8606.14,0
8233050,17:22:53,17:22:53,9045,38,,,,8764.65,0
8233050,17:24:00,17:24:00,546,39,,,,8897.39,
8233050,17:26:05,17:26:05,9094,40,,,,9507.22,0
8233050,17:26:43,17:26:43,9093,41,,,,9730.34,0
8233050,17:27:26,17:27:26,9563,42,,,,9942.58,0
8233050,17:28:17,17:28:17,9564,43,,,,10173.2,0
8233050,17:28:56,17:28:56,5912,44,,,,10369.38,0
8233050,17:29:37,17:29:37,5913,45,,,,10617.94,0
8233050,17:30:25,17:30:25,5914,46,,,,10900.28,0
8233050,17:31:00,17:31:00,5915,47,,,,11099.87,0
8233050,17:31:24,17:31:24,5916,48,,,,11243.93,0
8233050,17:32:13,17:32:13,5917,49,,,,11556.79,0
8233050,17:32:58,17:32:58,5918,50,,,,11831.05,0
8233050,17:33:31,17:33:31,5919,51,,,,12023.12,0
8233050,17:33:55,17:33:55,5920,52,,,,12187.48,0
8233050,17:34:36,17:34:36,5922,53,,,,12465.67,0
8233050,17:35:14,17:35:14,5924,54,,,,12734.64,0
8233050,17:35:49,17:35:49,5925,55,,,,12927.34,0
8233050,17:36:11,17:36:11,5926,56,,,,13061.57,0
8233050,17:36:36,17:36:36,5927,57,,,,13221.89,0
8233050,17:37:06,17:37:06,5928,58,,,,13388.72,0
8233050,17:37:45,17:37:45,4359,59,,,,13637.18,0
8233050,17:38:16,17:38:16,4360,60,,,,13816.48,0
8233050,17:39:00,17:39:00,4361,61,,,,14115.84,
8233050,17:39:33,17:39:33,5929,62,,,,14228.83,0
8233050,17:41:49,17:41:49,5930,63,,,,14703.42,0
8233050,17:42:57,17:42:57,5931,64,,,,14883.16,0
8233050,17:44:48,17:44:48,5410,65,,,,15177.7,0
8233050,17:45:56,17:45:56,5411,66,,,,15339.12,0
8233050,17:47:42,17:47:42,4474,67,,,,15630.19,0
8233050,17:48:54,17:48:54,4475,68,,,,15813.42,0
8233050,17:50:02,17:50:02,3597,69,,,,16025.4,0
8233050,17:51:48,17:51:48,3598,70,,,,16367.11,0
8233050,17:54:00,17:54:00,10016,71,,1,,16671.67,
8233060,16:44:00,16:44:00,10737,1,,,1,0,
8233060,16:45:41,16:45:41,10738,2,,,,778.34,0
8233060,16:46:03,16:46:03,10145,3,,,,970.51,0
8233060,16:46:58,16:46:58,5933,4,,,,1486.35,0
8233060,16:47:26,16:47:26,5902,5,,,,1697.23,0
8233060,16:47:42,16:47:42,5903,6,,,,1861.09,0
8233060,16:47:55,16:47:55,5904,7,,,,1976.37,0
8233060,16:48:08,16:48:08,5905,8,,,,2095.59,0
8233060,16:48:33,16:48:33,5906,9,,,,2308.57,0
8233060,16:49:00,16:49:00,5907,10,,,,2524.78,
8233060,16:49:30,16:49:30,515,11,,,,2595.44,0
8233060,16:50:42,16:50:42,516,12,,,,2802.99,0
8233060,16:51:31,16:51:31,517,13,,,,2916.55,0
8233060,16:54:00,16:54:00,519,14,,,,3342.35,
8233060,16:55:31,16:55:31,8063,15,,,,3645.53,0
8233060,16:56:23,16:56:23,7272,16,,,,3857.1,0
8233060,16:57:08,16:57:08,7274,17,,,,4065.47,0
8233060,16:58:03,16:58:03,7275,18,,,,4283.35,0
8233060,16:58:55,16:58:55,7276,19,,,,4472.98,0
8233060,16:59:28,16:59:28,7277,20,,,,4588.07,0
8233060,17:00:17,17:00:17,528,21,,,,4750,0
8233060,17:01:00,17:01:00,529,22,,,,4897.1,
8233060,17:02:22,17:02:22,530,23,,,,5106.67,0
8233060,17:04:02,17:04:02,531,24,,,,5385.05,0
8233060,17:06:10,17:06:10,532,25,,,,5659.47,0
8233060,17:07:10,17:07:10,533,26,,,,5836.25,0
8233060,17:09:00,17:09:00,9822,27,,,,6168.01,
8233060,17:10:12,17:10:12,8431,28,,,,6349.24,0
8233060,17:12:38,17:12:38,1153,29,,,,6689,0
8233060,17:15:00,17:15:00,9869,30,,,,6990.19,
8233060,17:16:48,17:16:48,1154,31,,,,7376.24,0
8233060,17:18:00,17:18:00,1155,32,,,,7641.83,
8233060,17:18:36,17:18:36,1156,33,,,,7771.24,0
8233060,17:19:12,17:19:12,1157,34,,,,7920.41,0
8233060,17:20:19,17:20:19,1159,35,,,,8183.8,0
8233060,17:21:19,17:21:19,4437,36,,,,8432.15,0
8233060,17:21:58,17:21:58,4438,37,,,,8606.14,0
8233060,17:22:53,17:22:53,9045,38,,,,8764.65,0
8233060,17:24:00,17:24:00,546,39,,,,8897.39,
8233060,17:26:05,17:26:05,9094,40,,,,9507.22,0
8233060,17:26:43,17:26:43,9093,41,,,,9730.34,0
8233060,17:27:26,17:27:26,9563,42,,,,9942.58,0
8233060,17:28:17,17:28:17,9564,43,,,,10173.2,0
8233060,17:28:56,17:28:56,5912,44,,,,10369.38,0
8233060,17:29:37,17:29:37,5913,45,,,,10617.94,0
8233060,17:30:25,17:30:25,5914,46,,,,10900.28,0
8233060,17:31:00,17:31:00,5915,47,,,,11099.87,0
8233060,17:31:24,17:31:24,5916,48,,,,11243.93,0
8233060,17:32:13,17:32:13,5917,49,,,,11556.79,0
8233060,17:32:58,17:32:58,5918,50,,,,11831.05,0
8233060,17:33:31,17:33:31,5919,51,,,,12023.12,0
8233060,17:33:55,17:33:55,5920,52,,,,12187.48,0
8233060,17:34:36,17:34:36,5922,53,,,,12465.67,0
8233060,17:35:14,17:35:14,5924,54,,,,12734.64,0
8233060,17:35:49,17:35:49,5925,55,,,,12927.34,0
8233060,17:36:11,17:36:11,5926,56,,,,13061.57,0
8233060,17:36:36,17:36:36,5927,57,,,,13221.89,0
8233060,17:37:06,17:37:06,5928,58,,,,13388.72,0
8233060,17:37:45,17:37:45,4359,59,,,,13637.18,0
8233060,17:38:16,17:38:16,4360,60,,,,13816.48,0
8233060,17:39:00,17:39:00,4361,61,,,,14115.84,
8233060,17:39:33,17:39:33,5929,62,,,,14228.83,0
8233060,17:41:49,17:41:49,5930,63,,,,14703.42,0
8233060,17:42:57,17:42:57,5931,64,,,,14883.16,0
8233060,17:44:48,17:44:48,5410,65,,,,15177.7,0
8233060,17:45:56,17:45:56,5411,66,,,,15339.12,0
8233060,17:47:42,17:47:42,4474,67,,,,15630.19,0
8233060,17:48:54,17:48:54,4475,68,,,,15813.42,0
8233060,17:50:02,17:50:02,3597,69,,,,16025.4,0
8233060,17:51:48,17:51:48,3598,70,,,,16367.11,0
8233060,17:54:00,17:54:00,10016,71,,1,,16671.67,
8233080,16:44:00,16:44:00,10737,1,,,1,0,
8233080,16:45:41,16:45:41,10738,2,,,,778.34,0
8233080,16:46:03,16:46:03,10145,3,,,,970.51,0
8233080,16:46:58,16:46:58,5933,4,,,,1486.35,0
8233080,16:47:26,16:47:26,5902,5,,,,1697.23,0
8233080,16:47:42,16:47:42,5903,6,,,,1861.09,0
8233080,16:47:55,16:47:55,5904,7,,,,1976.37,0
8233080,16:48:08,16:48:08,5905,8,,,,2095.59,0
8233080,16:48:33,16:48:33,5906,9,,,,2308.57,0
8233080,16:49:00,16:49:00,5907,10,,,,2524.78,
8233080,16:49:30,16:49:30,515,11,,,,2595.44,0
8233080,16:50:42,16:50:42,516,12,,,,2802.99,0
8233080,16:51:31,16:51:31,517,13,,,,2916.55,0
8233080,16:54:00,16:54:00,519,14,,,,3342.35,
8233080,16:55:31,16:55:31,8063,15,,,,3645.53,0
8233080,16:56:23,16:56:23,7272,16,,,,3857.1,0
8233080,16:57:08,16:57:08,7274,17,,,,4065.47,0
8233080,16:58:03,16:58:03,7275,18,,,,4283.35,0
8233080,16:58:55,16:58:55,7276,19,,,,4472.98,0
8233080,16:59:28,16:59:28,7277,20,,,,4588.07,0
8233080,17:00:17,17:00:17,528,21,,,,4750,0
8233080,17:01:00,17:01:00,529,22,,,,4897.1,
8233080,17:02:22,17:02:22,530,23,,,,5106.67,0
8233080,17:04:02,17:04:02,531,24,,,,5385.05,0
8233080,17:06:10,17:06:10,532,25,,,,5659.47,0
8233080,17:07:10,17:07:10,533,26,,,,5836.25,0
8233080,17:09:00,17:09:00,9822,27,,,,6168.01,
8233080,17:10:12,17:10:12,8431,28,,,,6349.24,0
8233080,17:12:38,17:12:38,1153,29,,,,6689,0
8233080,17:15:00,17:15:00,9869,30,,,,6990.19,
8233080,17:16:48,17:16:48,1154,31,,,,7376.24,0
8233080,17:18:00,17:18:00,1155,32,,,,7641.83,
8233080,17:18:36,17:18:36,1156,33,,,,7771.24,0
8233080,17:19:12,17:19:12,1157,34,,,,7920.41,0
8233080,17:20:19,17:20:19,1159,35,,,,8183.8,0
8233080,17:21:19,17:21:19,4437,36,,,,8432.15,0
8233080,17:21:58,17:21:58,4438,37,,,,8606.14,0
8233080,17:22:53,17:22:53,9045,38,,,,8764.65,0
8233080,17:24:00,17:24:00,546,39,,,,8897.39,
8233080,17:26:05,17:26:05,9094,40,,,,9507.22,0
8233080,17:26:43,17:26:43,9093,41,,,,9730.34,0
8233080,17:27:26,17:27:26,9563,42,,,,9942.58,0
8233080,17:28:17,17:28:17,9564,43,,,,10173.2,0
8233080,17:28:56,17:28:56,5912,44,,,,10369.38,0
8233080,17:29:37,17:29:37,5913,45,,,,10617.94,0
8233080,17:30:25,17:30:25,5914,46,,,,10900.28,0
8233080,17:31:00,17:31:00,5915,47,,,,11099.87,0
8233080,17:31:24,17:31:24,5916,48,,,,11243.93,0
8233080,17:32:13,17:32:13,5917,49,,,,11556.79,0
8233080,17:32:58,17:32:58,5918,50,,,,11831.05,0
8233080,17:33:31,17:33:31,5919,51,,,,12023.12,0
8233080,17:33:55,17:33:55,5920,52,,,,12187.48,0
8233080,17:34:36,17:34:36,5922,53,,,,12465.67,0
8233080,17:35:14,17:35:14,5924,54,,,,12734.64,0
8233080,17:35:49,17:35:49,5925,55,,,,12927.34,0
8233080,17:36:11,17:36:11,5926,56,,,,13061.57,0
8233080,17:36:36,17:36:36,5927,57,,,,13221.89,0
8233080,17:37:06,17:37:06,5928,58,,,,13388.72,0
8233080,17:37:45,17:37:45,4359,59,,,,13637.18,0
8233080,17:38:16,17:38:16,4360,60,,,,13816.48,0
8233080,17:39:00,17:39:00,4361,61,,,,14115.84,
8233080,17:39:33,17:39:33,5929,62,,,,14228.83,0
8233080,17:41:49,17:41:49,5930,63,,,,14703.42,0
8233080,17:42:57,17:42:57,5931,64,,,,14883.16,0
8233080,17:44:48,17:44:48,5410,65,,,,15177.7,0
8233080,17:45:56,17:45:56,5411,66,,,,15339.12,0
8233080,17:47:42,17:47:42,4474,67,,,,15630.19,0
8233080,17:48:54,17:48:54,4475,68,,,,15813.42,0
8233080,17:50:02,17:50:02,3597,69,,,,16025.4,0
8233080,17:51:48,17:51:48,3598,70,,,,16367.11,0
8233080,17:54:00,17:54:00,10016,71,,1,,16671.67,
8233090,16:44:00,16:44:00,10737,1,,,1,0,
8233090,16:45:41,16:45:41,10738,2,,,,778.34,0
8233090,16:46:03,16:46:03,10145,3,,,,970.51,0
8233090,16:46:58,16:46:58,5933,4,,,,1486.35,0
8233090,16:47:26,16:47:26,5902,5,,,,1697.23,0
8233090,16:47:42,16:47:42,5903,6,,,,1861.09,0
8233090,16:47:55,16:47:55,5904,7,,,,1976.37,0
8233090,16:48:08,16:48:08,5905,8,,,,2095.59,0
8233090,16:48:33,16:48:33,5906,9,,,,2308.57,0
8233090,16:49:00,16:49:00,5907,10,,,,2524.78,
8233090,16:49:30,16:49:30,515,11,,,,2595.44,0
8233090,16:50:42,16:50:42,516,12,,,,2802.99,0
8233090,16:51:31,16:51:31,517,13,,,,2916.55,0
8233090,16:54:00,16:54:00,519,14,,,,3342.35,
8233090,16:55:31,16:55:31,8063,15,,,,3645.53,0
8233090,16:56:23,16:56:23,7272,16,,,,3857.1,0
8233090,16:57:08,16:57:08,7274,17,,,,4065.47,0
8233090,16:58:03,16:58:03,7275,18,,,,4283.35,0
8233090,16:58:55,16:58:55,7276,19,,,,4472.98,0
8233090,16:59:28,16:59:28,7277,20,,,,4588.07,0
8233090,17:00:17,17:00:17,528,21,,,,4750,0
8233090,17:01:00,17:01:00,529,22,,,,4897.1,
8233090,17:02:22,17:02:22,530,23,,,,5106.67,0
8233090,17:04:02,17:04:02,531,24,,,,5385.05,0
8233090,17:06:10,17:06:10,532,25,,,,5659.47,0
8233090,17:07:10,17:07:10,533,26,,,,5836.25,0
8233090,17:09:00,17:09:00,9822,27,,,,6168.01,
8233090,17:10:12,17:10:12,8431,28,,,,6349.24,0
8233090,17:12:38,17:12:38,1153,29,,,,6689,0
8233090,17:15:00,17:15:00,9869,30,,,,6990.19,
8233090,17:16:48,17:16:48,1154,31,,,,7376.24,0
8233090,17:18:00,17:18:00,1155,32,,,,7641.83,
8233090,17:18:36,17:18:36,1156,33,,,,7771.24,0
8233090,17:19:12,17:19:12,1157,34,,,,7920.41,0
8233090,17:20:19,17:20:19,1159,35,,,,8183.8,0
8233090,17:21:19,17:21:19,4437,36,,,,8432.15,0
8233090,17:21:58,17:21:58,4438,37,,,,8606.14,0
8233090,17:22:53,17:22:53,9045,38,,,,8764.65,0
8233090,17:24:00,17:24:00,546,39,,,,8897.39,
8233090,17:26:05,17:26:05,9094,40,,,,9507.22,0
8233090,17:26:43,17:26:43,9093,41,,,,9730.34,0
8233090,17:27:26,17:27:26,9563,42,,,,9942.58,0
8233090,17:28:17,17:28:17,9564,43,,,,10173.2,0
8233090,17:28:56,17:28:56,5912,44,,,,10369.38,0
8233090,17:29:37,17:29:37,5913,45,,,,10617.94,0
8233090,17:30:25,17:30:25,5914,46,,,,10900.28,0
8233090,17:31:00,17:31:00,5915,47,,,,11099.87,0
8233090,17:31:24,17:31:24,5916,48,,,,11243.93,0
8233090,17:32:13,17:32:13,5917,49,,,,11556.79,0
8233090,17:32:58,17:32:58,5918,50,,,,11831.05,0
8233090,17:33:31,17:33:31,5919,51,,,,12023.12,0
8233090,17:33:55,17:33:55,5920,52,,,,12187.48,0
8233090,17:34:36,17:34:36,5922,53,,,,12465.67,0
8233090,17:35:14,17:35:14,5924,54,,,,12734.64,0
8233090,17:35:49,17:35:49,5925,55,,,,12927.34,0
8233090,17:36:11,17:36:11,5926,56,,,,13061.57,0
8233090,17:36:36,17:36:36,5927,57,,,,13221.89,0
8233090,17:37:06,17:37:06,5928,58,,,,13388.72,0
8233090,17:37:45,17:37:45,4359,59,,,,13637.18,0
8233090,17:38:16,17:38:16,4360,60,,,,13816.48,0
8233090,17:39:00,17:39:00,4361,61,,,,14115.84,
8233090,17:39:33,17:39:33,5929,62,,,,14228.83,0
8233090,17:41:49,17:41:49,5930,63,,,,14703.42,0
8233090,17:42:57,17:42:57,5931,64,,,,14883.16,0
8233090,17:44:48,17:44:48,5410,65,,,,15177.7,0
8233090,17:45:56,17:45:56,5411,66,,,,15339.12,0
8233090,17:47:42,17:47:42,4474,67,,,,15630.19,0
8233090,17:48:54,17:48:54,4475,68,,,,15813.42,0
8233090,17:50:02,17:50:02,3597,69,,,,16025.4,0
8233090,17:51:48,17:51:48,3598,70,,,,16367.11,0
8233090,17:54:00,17:54:00,10016,71,,1,,16671.67,
8233120,16:44:00,16:44:00,10737,1,,,1,0,
8233120,16:45:41,16:45:41,10738,2,,,,778.34,0
8233120,16:46:03,16:46:03,10145,3,,,,970.51,0
8233120,16:46:58,16:46:58,5933,4,,,,1486.35,0
8233120,16:47:26,16:47:26,5902,5,,,,1697.23,0
8233120,16:47:42,16:47:42,5903,6,,,,1861.09,0
8233120,16:47:55,16:47:55,5904,7,,,,1976.37,0
8233120,16:48:08,16:48:08,5905,8,,,,2095.59,0
8233120,16:48:33,16:48:33,5906,9,,,,2308.57,0
8233120,16:49:00,16:49:00,5907,10,,,,2524.78,
8233120,16:49:30,16:49:30,515,11,,,,2595.44,0
8233120,16:50:42,16:50:42,516,12,,,,2802.99,0
8233120,16:51:31,16:51:31,517,13,,,,2916.55,0
8233120,16:54:00,16:54:00,519,14,,,,3342.35,
8233120,16:55:31,16:55:31,8063,15,,,,3645.53,0
8233120,16:56:23,16:56:23,7272,16,,,,3857.1,0
8233120,16:57:08,16:57:08,7274,17,,,,4065.47,0
8233120,16:58:03,16:58:03,7275,18,,,,4283.35,0
8233120,16:58:55,16:58:55,7276,19,,,,4472.98,0
8233120,16:59:28,16:59:28,7277,20,,,,4588.07,0
8233120,17:00:17,17:00:17,528,21,,,,4750,0
8233120,17:01:00,17:01:00,529,22,,,,4897.1,
8233120,17:02:22,17:02:22,530,23,,,,5106.67,0
8233120,17:04:02,17:04:02,531,24,,,,5385.05,0
8233120,17:06:10,17:06:10,532,25,,,,5659.47,0
8233120,17:07:10,17:07:10,533,26,,,,5836.25,0
8233120,17:09:00,17:09:00,9822,27,,,,6168.01,
8233120,17:10:12,17:10:12,8431,28,,,,6349.24,0
8233120,17:12:38,17:12:38,1153,29,,,,6689,0
8233120,17:15:00,17:15:00,9869,30,,,,6990.19,
8233120,17:16:48,17:16:48,1154,31,,,,7376.24,0
8233120,17:18:00,17:18:00,1155,32,,,,7641.83,
8233120,17:18:36,17:18:36,1156,33,,,,7771.24,0
8233120,17:19:12,17:19:12,1157,34,,,,7920.41,0
8233120,17:20:19,17:20:19,1159,35,,,,8183.8,0
8233120,17:21:19,17:21:19,4437,36,,,,8432.15,0
8233120,17:21:58,17:21:58,4438,37,,,,8606.14,0
8233120,17:22:53,17:22:53,9045,38,,,,8764.65,0
8233120,17:24:00,17:24:00,546,39,,,,8897.39,
8233120,17:26:05,17:26:05,9094,40,,,,9507.22,0
8233120,17:26:43,17:26:43,9093,41,,,,9730.34,0
8233120,17:27:26,17:27:26,9563,42,,,,9942.58,0
8233120,17:28:17,17:28:17,9564,43,,,,10173.2,0
8233120,17:28:56,17:28:56,5912,44,,,,10369.38,0
8233120,17:29:37,17:29:37,5913,45,,,,10617.94,0
8233120,17:30:25,17:30:25,5914,46,,,,10900.28,0
8233120,17:31:00,17:31:00,5915,47,,,,11099.87,0
8233120,17:31:24,17:31:24,5916,48,,,,11243.93,0
8233120,17:32:13,17:32:13,5917,49,,,,11556.79,0
8233120,17:32:58,17:32:58,5918,50,,,,11831.05,0
8233120,17:33:31,17:33:31,5919,51,,,,12023.12,0
8233120,17:33:55,17:33:55,5920,52,,,,12187.48,0
8233120,17:34:36,17:34:36,5922,53,,,,12465.67,0
8233120,17:35:14,17:35:14,5924,54,,,,12734.64,0
8233120,17:35:49,17:35:49,5925,55,,,,12927.34,0
8233120,17:36:11,17:36:11,5926,56,,,,13061.57,0
8233120,17:36:36,17:36:36,5927,57,,,,13221.89,0
8233120,17:37:06,17:37:06,5928,58,,,,13388.72,0
8233120,17:37:45,17:37:45,4359,59,,,,13637.18,0
8233120,17:38:16,17:38:16,4360,60,,,,13816.48,0
8233120,17:39:00,17:39:00,4361,61,,,,14115.84,
8233120,17:39:33,17:39:33,5929,62,,,,14228.83,0
8233120,17:41:49,17:41:49,5930,63,,,,14703.42,0
8233120,17:42:57,17:42:57,5931,64,,,,14883.16,0
8233120,17:44:48,17:44:48,5410,65,,,,15177.7,0
8233120,17:45:56,17:45:56,5411,66,,,,15339.12,0
8233120,17:47:42,17:47:42,4474,67,,,,15630.19,0
8233120,17:48:54,17:48:54,4475,68,,,,15813.42,0
8233120,17:50:02,17:50:02,3597,69,,,,16025.4,0
8233120,17:51:48,17:51:48,3598,70,,,,16367.11,0
8233120,17:54:00,17:54:00,10016,71,,1,,16671.67,
8233130,16:44:00,16:44:00,10737,1,,,1,0,
8233130,16:45:41,16:45:41,10738,2,,,,778.34,0
8233130,16:46:03,16:46:03,10145,3,,,,970.51,0
8233130,16:46:58,16:46:58,5933,4,,,,1486.35,0
8233130,16:47:26,16:47:26,5902,5,,,,1697.23,0
8233130,16:47:42,16:47:42,5903,6,,,,1861.09,0
8233130,16:47:55,16:47:55,5904,7,,,,1976.37,0
8233130,16:48:08,16:48:08,5905,8,,,,2095.59,0
8233130,16:48:33,16:48:33,5906,9,,,,2308.57,0
8233130,16:49:00,16:49:00,5907,10,,,,2524.78,
8233130,16:49:30,16:49:30,515,11,,,,2595.44,0
8233130,16:50:42,16:50:42,516,12,,,,2802.99,0
8233130,16:51:31,16:51:31,517,13,,,,2916.55,0
8233130,16:54:00,16:54:00,519,14,,,,3342.35,
8233130,16:55:31,16:55:31,8063,15,,,,3645.53,0
8233130,16:56:23,16:56:23,7272,16,,,,3857.1,0
8233130,16:57:08,16:57:08,7274,17,,,,4065.47,0
8233130,16:58:03,16:58:03,7275,18,,,,4283.35,0
8233130,16:58:55,16:58:55,7276,19,,,,4472.98,0
8233130,16:59:28,16:59:28,7277,20,,,,4588.07,0
8233130,17:00:17,17:00:17,528,21,,,,4750,0
8233130,17:01:00,17:01:00,529,22,,,,4897.1,
8233130,17:02:22,17:02:22,530,23,,,,5106.67,0
8233130,17:04:02,17:04:02,531,24,,,,5385.05,0
8233130,17:06:10,17:06:10,532,25,,,,5659.47,0
8233130,17:07:10,17:07:10,533,26,,,,5836.25,0
8233130,17:09:00,17:09:00,9822,27,,,,6168.01,
8233130,17:10:12,17:10:12,8431,28,,,,6349.24,0
8233130,17:12:38,17:12:38,1153,29,,,,6689,0
8233130,17:15:00,17:15:00,9869,30,,,,6990.19,
8233130,17:16:48,17:16:48,1154,31,,,,7376.24,0
8233130,17:18:00,17:18:00,1155,32,,,,7641.83,
8233130,17:18:36,17:18:36,1156,33,,,,7771.24,0
8233130,17:19:12,17:19:12,1157,34,,,,7920.41,0
8233130,17:20:19,17:20:19,1159,35,,,,8183.8,0
8233130,17:21:19,17:21:19,4437,36,,,,8432.15,0
8233130,17:21:58,17:21:58,4438,37,,,,8606.14,0
8233130,17:22:53,17:22:53,9045,38,,,,8764.65,0
8233130,17:24:00,17:24:00,546,39,,,,8897.39,
8233130,17:26:05,17:26:05,9094,40,,,,9507.22,0
8233130,17:26:43,17:26:43,9093,41,,,,9730.34,0
8233130,17:27:26,17:27:26,9563,42,,,,9942.58,0
8233130,17:28:17,17:28:17,9564,43,,,,10173.2,0
8233130,17:28:56,17:28:56,5912,44,,,,10369.38,0
8233130,17:29:37,17:29:37,5913,45,,,,10617.94,0
8233130,17:30:25,17:30:25,5914,46,,,,10900.28,0
8233130,17:31:00,17:31:00,5915,47,,,,11099.87,0
8233130,17:31:24,17:31:24,5916,48,,,,11243.93,0
8233130,17:32:13,17:32:13,5917,49,,,,11556.79,0
8233130,17:32:58,17:32:58,5918,50,,,,11831.05,0
8233130,17:33:31,17:33:31,5919,51,,,,12023.12,0
8233130,17:33:55,17:33:55,5920,52,,,,12187.48,0
8233130,17:34:36,17:34:36,5922,53,,,,12465.67,0
8233130,17:35:14,17:35:14,5924,54,,,,12734.64,0
8233130,17:35:49,17:35:49,5925,55,,,,12927.34,0
8233130,17:36:11,17:36:11,5926,56,,,,13061.57,0
8233130,17:36:36,17:36:36,5927,57,,,,13221.89,0
8233130,17:37:06,17:37:06,5928,58,,,,13388.72,0
8233130,17:37:45,17:37:45,4359,59,,,,13637.18,0
8233130,17:38:16,17:38:16,4360,60,,,,13816.48,0
8233130,17:39:00,17:39:00,4361,61,,,,14115.84,
8233130,17:39:33,17:39:33,5929,62,,,,14228.83,0
8233130,17:41:49,17:41:49,5930,63,,,,14703.42,0
8233130,17:42:57,17:42:57,5931,64,,,,14883.16,0
8233130,17:44:48,17:44:48,5410,65,,,,15177.7,0
8233130,17:45:56,17:45:56,5411,66,,,,15339.12,0
8233130,17:47:42,17:47:42,4474,67,,,,15630.19,0
8233130,17:48:54,17:48:54,4475,68,,,,15813.42,0
8233130,17:50:02,17:50:02,3597,69,,,,16025.4,0
8233130,17:51:48,17:51:48,3598,70,,,,16367.11,0
8233130,17:54:00,17:54:00,10016,71,,1,,16671.67,
8375020,15:41:00,15:41:00,10737,1,,,1,0,
8375020,15:42:41,15:42:41,10738,2,,,,778.34,0
8375020,15:43:03,15:43:03,10145,3,,,,970.51,0
8375020,15:43:58,15:43:58,5933,4,,,,1486.35,0
8375020,15:44:26,15:44:26,5902,5,,,,1697.23,0
8375020,15:44:42,15:44:42,5903,6,,,,1861.09,0
8375020,15:44:55,15:44:55,5904,7,,,,1976.37,0
8375020,15:45:08,15:45:08,5905,8,,,,2095.59,0
8375020,15:45:33,15:45:33,5906,9,,,,2308.57,0
8375020,15:46:00,15:46:00,5907,10,,,,2524.78,
8375020,15:46:30,15:46:30,515,11,,,,2595.44,0
8375020,15:47:42,15:47:42,516,12,,,,2802.99,0
8375020,15:48:31,15:48:31,517,13,,,,2916.55,0
8375020,15:51:00,15:51:00,519,14,,,,3342.35,
8375020,15:52:31,15:52:31,8063,15,,,,3645.53,0
8375020,15:53:23,15:53:23,7272,16,,,,3857.1,0
8375020,15:54:08,15:54:08,7274,17,,,,4065.47,0
8375020,15:55:03,15:55:03,7275,18,,,,4283.35,0
8375020,15:55:55,15:55:55,7276,19,,,,4472.98,0
8375020,15:56:28,15:56:28,7277,20,,,,4588.07,0
8375020,15:57:17,15:57:17,528,21,,,,4750,0
8375020,15:58:00,15:58:00,529,22,,,,4897.1,
8375020,15:59:22,15:59:22,530,23,,,,5106.67,0
8375020,16:01:02,16:01:02,531,24,,,,5385.05,0
8375020,16:03:10,16:03:10,532,25,,,,5659.47,0
8375020,16:04:10,16:04:10,533,26,,,,5836.25,0
8375020,16:06:00,16:06:00,9822,27,,,,6168.01,
8375020,16:07:12,16:07:12,8431,28,,,,6349.24,0
8375020,16:09:38,16:09:38,1153,29,,,,6689,0
8375020,16:12:00,16:12:00,9869,30,,,,6990.19,
8375020,16:13:48,16:13:48,1154,31,,,,7376.24,0
8375020,16:15:00,16:15:00,1155,32,,,,7641.83,
8375020,16:15:36,16:15:36,1156,33,,,,7771.24,0
8375020,16:16:12,16:16:12,1157,34,,,,7920.41,0
8375020,16:17:19,16:17:19,1159,35,,,,8183.8,0
8375020,16:18:19,16:18:19,4437,36,,,,8432.15,0
8375020,16:18:58,16:18:58,4438,37,,,,8606.14,0
8375020,16:19:53,16:19:53,9045,38,,,,8764.65,0
8375020,16:21:00,16:21:00,546,39,,,,8897.39,
8375020,16:23:05,16:23:05,9094,40,,,,9507.22,0
8375020,16:23:43,16:23:43,9093,41,,,,9730.34,0
8375020,16:24:26,16:24:26,9563,42,,,,9942.58,0
8375020,16:25:17,16:25:17,9564,43,,,,10173.2,0
8375020,16:25:56,16:25:56,5912,44,,,,10369.38,0
8375020,16:26:37,16:26:37,5913,45,,,,10617.94,0
8375020,16:27:25,16:27:25,5914,46,,,,10900.28,0
8375020,16:28:00,16:28:00,5915,47,,,,11099.87,0
8375020,16:28:24,16:28:24,5916,48,,,,11243.93,0
8375020,16:29:13,16:29:13,5917,49,,,,11556.79,0
8375020,16:29:58,16:29:58,5918,50,,,,11831.05,0
8375020,16:30:31,16:30:31,5919,51,,,,12023.12,0
8375020,16:30:55,16:30:55,5920,52,,,,12187.48,0
8375020,16:31:36,16:31:36,5922,53,,,,12465.67,0
8375020,16:32:14,16:32:14,5924,54,,,,12734.64,0
8375020,16:32:49,16:32:49,5925,55,,,,12927.34,0
8375020,16:33:11,16:33:11,5926,56,,,,13061.57,0
8375020,16:33:36,16:33:36,5927,57,,,,13221.89,0
8375020,16:34:06,16:34:06,5928,58,,,,13388.72,0
8375020,16:34:45,16:34:45,4359,59,,,,13637.18,0
8375020,16:35:16,16:35:16,4360,60,,,,13816.48,0
8375020,16:36:00,16:36:00,4361,61,,,,14115.84,
8375020,16:36:31,16:36:31,5929,62,,,,14228.83,0
8375020,16:38:38,16:38:38,5930,63,,,,14703.42,0
8375020,16:39:41,16:39:41,5931,64,,,,14883.16,0
8375020,16:41:24,16:41:24,5410,65,,,,15177.7,0
8375020,16:42:28,16:42:28,5411,66,,,,15339.12,0
8375020,16:44:07,16:44:07,4474,67,,,,15630.19,0
8375020,16:45:14,16:45:14,4475,68,,,,15813.42,0
8375020,16:46:18,16:46:18,3597,69,,,,16025.4,0
8375020,16:47:57,16:47:57,3598,70,,,,16367.11,0
8375020,16:50:00,16:50:00,10016,71,,1,,16671.67,
8375030,15:41:00,15:41:00,10737,1,,,1,0,
8375030,15:42:41,15:42:41,10738,2,,,,778.34,0
8375030,15:43:03,15:43:03,10145,3,,,,970.51,0
8375030,15:43:58,15:43:58,5933,4,,,,1486.35,0
8375030,15:44:26,15:44:26,5902,5,,,,1697.23,0
8375030,15:44:42,15:44:42,5903,6,,,,1861.09,0
8375030,15:44:55,15:44:55,5904,7,,,,1976.37,0
8375030,15:45:08,15:45:08,5905,8,,,,2095.59,0
8375030,15:45:33,15:45:33,5906,9,,,,2308.57,0
8375030,15:46:00,15:46:00,5907,10,,,,2524.78,
8375030,15:46:30,15:46:30,515,11,,,,2595.44,0
8375030,15:47:42,15:47:42,516,12,,,,2802.99,0
8375030,15:48:31,15:48:31,517,13,,,,2916.55,0
8375030,15:51:00,15:51:00,519,14,,,,3342.35,
8375030,15:52:31,15:52:31,8063,15,,,,3645.53,0
8375030,15:53:23,15:53:23,7272,16,,,,3857.1,0
8375030,15:54:08,15:54:08,7274,17,,,,4065.47,0
8375030,15:55:03,15:55:03,7275,18,,,,4283.35,0
8375030,15:55:55,15:55:55,7276,19,,,,4472.98,0
8375030,15:56:28,15:56:28,7277,20,,,,4588.07,0
8375030,15:57:17,15:57:17,528,21,,,,4750,0
8375030,15:58:00,15:58:00,529,22,,,,4897.1,
8375030,15:59:22,15:59:22,530,23,,,,5106.67,0
8375030,16:01:02,16:01:02,531,24,,,,5385.05,0
8375030,16:03:10,16:03:10,532,25,,,,5659.47,0
8375030,16:04:10,16:04:10,533,26,,,,5836.25,0
8375030,16:06:00,16:06:00,9822,27,,,,6168.01,
8375030,16:07:12,16:07:12,8431,28,,,,6349.24,0
8375030,16:09:38,16:09:38,1153,29,,,,6689,0
8375030,16:12:00,16:12:00,9869,30,,,,6990.19,
8375030,16:13:48,16:13:48,1154,31,,,,7376.24,0
8375030,16:15:00,16:15:00,1155,32,,,,7641.83,
8375030,16:15:36,16:15:36,1156,33,,,,7771.24,0
8375030,16:16:12,16:16:12,1157,34,,,,7920.41,0
8375030,16:17:19,16:17:19,1159,35,,,,8183.8,0
8375030,16:18:19,16:18:19,4437,36,,,,8432.15,0
8375030,16:18:58,16:18:58,4438,37,,,,8606.14,0
8375030,16:19:53,16:19:53,9045,38,,,,8764.65,0
8375030,16:21:00,16:21:00,546,39,,,,8897.39,
8375030,16:23:05,16:23:05,9094,40,,,,9507.22,0
8375030,16:23:43,16:23:43,9093,41,,,,9730.34,0
8375030,16:24:26,16:24:26,9563,42,,,,9942.58,0
8375030,16:25:17,16:25:17,9564,43,,,,10173.2,0
8375030,16:25:56,16:25:56,5912,44,,,,10369.38,0
8375030,16:26:37,16:26:37,5913,45,,,,10617.94,0
8375030,16:27:25,16:27:25,5914,46,,,,10900.28,0
8375030,16:28:00,16:28:00,5915,47,,,,11099.87,0
8375030,16:28:24,16:28:24,5916,48,,,,11243.93,0
8375030,16:29:13,16:29:13,5917,49,,,,11556.79,0
8375030,16:29:58,16:29:58,5918,50,,,,11831.05,0
8375030,16:30:31,16:30:31,5919,51,,,,12023.12,0
8375030,16:30:55,16:30:55,5920,52,,,,12187.48,0
8375030,16:31:36,16:31:36,5922,53,,,,12465.67,0
8375030,16:32:14,16:32:14,5924,54,,,,12734.64,0
8375030,16:32:49,16:32:49,5925,55,,,,12927.34,0
8375030,16:33:11,16:33:11,5926,56,,,,13061.57,0
8375030,16:33:36,16:33:36,5927,57,,,,13221.89,0
8375030,16:34:06,16:34:06,5928,58,,,,13388.72,0
8375030,16:34:45,16:34:45,4359,59,,,,13637.18,0
8375030,16:35:16,16:35:16,4360,60,,,,13816.48,0
8375030,16:36:00,16:36:00,4361,61,,,,14115.84,
8375030,16:36:31,16:36:31,5929,62,,,,14228.83,0
8375030,16:38:38,16:38:38,5930,63,,,,14703.42,0
8375030,16:39:41,16:39:41,5931,64,,,,14883.16,0
8375030,16:41:24,16:41:24,5410,65,,,,15177.7,0
8375030,16:42:28,16:42:28,5411,66,,,,15339.12,0
8375030,16:44:07,16:44:07,4474,67,,,,15630.19,0
8375030,16:45:14,16:45:14,4475,68,,,,15813.42,0
8375030,16:46:18,16:46:18,3597,69,,,,16025.4,0
8375030,16:47:57,16:47:57,3598,70,,,,16367.11,0
8375030,16:50:00,16:50:00,10016,71,,1,,16671.67,
8375040,15:41:00,15:41:00,10737,1,,,1,0,
8375040,15:42:41,15:42:41,10738,2,,,,778.34,0
8375040,15:43:03,15:43:03,10145,3,,,,970.51,0
8375040,15:43:58,15:43:58,5933,4,,,,1486.35,0
8375040,15:44:26,15:44:26,5902,5,,,,1697.23,0
8375040,15:44:42,15:44:42,5903,6,,,,1861.09,0
8375040,15:44:55,15:44:55,5904,7,,,,1976.37,0
8375040,15:45:08,15:45:08,5905,8,,,,2095.59,0
8375040,15:45:33,15:45:33,5906,9,,,,2308.57,0
8375040,15:46:00,15:46:00,5907,10,,,,2524.78,
8375040,15:46:30,15:46:30,515,11,,,,2595.44,0
8375040,15:47:42,15:47:42,516,12,,,,2802.99,0
8375040,15:48:31,15:48:31,517,13,,,,2916.55,0
8375040,15:51:00,15:51:00,519,14,,,,3342.35,
8375040,15:52:31,15:52:31,8063,15,,,,3645.53,0
8375040,15:53:23,15:53:23,7272,16,,,,3857.1,0
8375040,15:54:08,15:54:08,7274,17,,,,4065.47,0
8375040,15:55:03,15:55:03,7275,18,,,,4283.35,0
8375040,15:55:55,15:55:55,7276,19,,,,4472.98,0
8375040,15:56:28,15:56:28,7277,20,,,,4588.07,0
8375040,15:57:17,15:57:17,528,21,,,,4750,0
8375040,15:58:00,15:58:00,529,22,,,,4897.1,
8375040,15:59:22,15:59:22,530,23,,,,5106.67,0
8375040,16:01:02,16:01:02,531,24,,,,5385.05,0
8375040,16:03:10,16:03:10,532,25,,,,5659.47,0
8375040,16:04:10,16:04:10,533,26,,,,5836.25,0
8375040,16:06:00,16:06:00,9822,27,,,,6168.01,
8375040,16:07:12,16:07:12,8431,28,,,,6349.24,0
8375040,16:09:38,16:09:38,1153,29,,,,6689,0
8375040,16:12:00,16:12:00,9869,30,,,,6990.19,
8375040,16:13:48,16:13:48,1154,31,,,,7376.24,0
8375040,16:15:00,16:15:00,1155,32,,,,7641.83,
8375040,16:15:36,16:15:36,1156,33,,,,7771.24,0
8375040,16:16:12,16:16:12,1157,34,,,,7920.41,0
8375040,16:17:19,16:17:19,1159,35,,,,8183.8,0
8375040,16:18:19,16:18:19,4437,36,,,,8432.15,0
8375040,16:18:58,16:18:58,4438,37,,,,8606.14,0
8375040,16:19:53,16:19:53,9045,38,,,,8764.65,0
8375040,16:21:00,16:21:00,546,39,,,,8897.39,
8375040,16:23:05,16:23:05,9094,40,,,,9507.22,0
8375040,16:23:43,16:23:43,9093,41,,,,9730.34,0
8375040,16:24:26,16:24:26,9563,42,,,,9942.58,0
8375040,16:25:17,16:25:17,9564,43,,,,10173.2,0
8375040,16:25:56,16:25:56,5912,44,,,,10369.38,0
8375040,16:26:37,16:26:37,5913,45,,,,10617.94,0
8375040,16:27:25,16:27:25,5914,46,,,,10900.28,0
8375040,16:28:00,16:28:00,5915,47,,,,11099.87,0
8375040,16:28:24,16:28:24,5916,48,,,,11243.93,0
8375040,16:29:13,16:29:13,5917,49,,,,11556.79,0
8375040,16:29:58,16:29:58,5918,50,,,,11831.05,0
8375040,16:30:31,16:30:31,5919,51,,,,12023.12,0
8375040,16:30:55,16:30:55,5920,52,,,,12187.48,0
8375040,16:31:36,16:31:36,5922,53,,,,12465.67,0
8375040,16:32:14,16:32:14,5924,54,,,,12734.64,0
8375040,16:32:49,16:32:49,5925,55,,,,12927.34,0
8375040,16:33:11,16:33:11,5926,56,,,,13061.57,0
8375040,16:33:36,16:33:36,5927,57,,,,13221.89,0
8375040,16:34:06,16:34:06,5928,58,,,,13388.72,0
8375040,16:34:45,16:34:45,4359,59,,,,13637.18,0
8375040,16:35:16,16:35:16,4360,60,,,,13816.48,0
8375040,16:36:00,16:36:00,4361,61,,,,14115.84,
8375040,16:36:31,16:36:31,5929,62,,,,14228.83,0
8375040,16:38:38,16:38:38,5930,63,,,,14703.42,0
8375040,16:39:41,16:39:41,5931,64,,,,14883.16,0
8375040,16:41:24,16:41:24,5410,65,,,,15177.7,0
8375040,16:42:28,16:42:28,5411,66,,,,15339.12,0
8375040,16:44:07,16:44:07,4474,67,,,,15630.19,0
8375040,16:45:14,16:45:14,4475,68,,,,15813.42,0
8375040,16:46:18,16:46:18,3597,69,,,,16025.4,0
8375040,16:47:57,16:47:57,3598,70,,,,16367.11,0
8375040,16:50:00,16:50:00,10016,71,,1,,16671.67,
8375050,15:41:00,15:41:00,10737,1,,,1,0,
8375050,15:42:41,15:42:41,10738,2,,,,778.34,0
8375050,15:43:03,15:43:03,10145,3,,,,970.51,0
8375050,15:43:58,15:43:58,5933,4,,,,1486.35,0
8375050,15:44:26,15:44:26,5902,5,,,,1697.23,0
8375050,15:44:42,15:44:42,5903,6,,,,1861.09,0
8375050,15:44:55,15:44:55,5904,7,,,,1976.37,0
8375050,15:45:08,15:45:08,5905,8,,,,2095.59,0
8375050,15:45:33,15:45:33,5906,9,,,,2308.57,0
8375050,15:46:00,15:46:00,5907,10,,,,2524.78,
8375050,15:46:30,15:46:30,515,11,,,,2595.44,0
8375050,15:47:42,15:47:42,516,12,,,,2802.99,0
8375050,15:48:31,15:48:31,517,13,,,,2916.55,0
8375050,15:51:00,15:51:00,519,14,,,,3342.35,
8375050,15:52:31,15:52:31,8063,15,,,,3645.53,0
8375050,15:53:23,15:53:23,7272,16,,,,3857.1,0
8375050,15:54:08,15:54:08,7274,17,,,,4065.47,0
8375050,15:55:03,15:55:03,7275,18,,,,4283.35,0
8375050,15:55:55,15:55:55,7276,19,,,,4472.98,0
8375050,15:56:28,15:56:28,7277,20,,,,4588.07,0
8375050,15:57:17,15:57:17,528,21,,,,4750,0
8375050,15:58:00,15:58:00,529,22,,,,4897.1,
8375050,15:59:22,15:59:22,530,23,,,,5106.67,0
8375050,16:01:02,16:01:02,531,24,,,,5385.05,0
8375050,16:03:10,16:03:10,532,25,,,,5659.47,0
8375050,16:04:10,16:04:10,533,26,,,,5836.25,0
8375050,16:06:00,16:06:00,9822,27,,,,6168.01,
8375050,16:07:12,16:07:12,8431,28,,,,6349.24,0
8375050,16:09:38,16:09:38,1153,29,,,,6689,0
8375050,16:12:00,16:12:00,9869,30,,,,6990.19,
8375050,16:13:48,16:13:48,1154,31,,,,7376.24,0
8375050,16:15:00,16:15:00,1155,32,,,,7641.83,
8375050,16:15:36,16:15:36,1156,33,,,,7771.24,0
8375050,16:16:12,16:16:12,1157,34,,,,7920.41,0
8375050,16:17:19,16:17:19,1159,35,,,,8183.8,0
8375050,16:18:19,16:18:19,4437,36,,,,8432.15,0
8375050,16:18:58,16:18:58,4438,37,,,,8606.14,0
8375050,16:19:53,16:19:53,9045,38,,,,8764.65,0
8375050,16:21:00,16:21:00,546,39,,,,8897.39,
8375050,16:23:05,16:23:05,9094,40,,,,9507.22,0
8375050,16:23:43,16:23:43,9093,41,,,,9730.34,0
8375050,16:24:26,16:24:26,9563,42,,,,9942.58,0
8375050,16:25:17,16:25:17,9564,43,,,,10173.2,0
8375050,16:25:56,16:25:56,5912,44,,,,10369.38,0
8375050,16:26:37,16:26:37,5913,45,,,,10617.94,0
8375050,16:27:25,16:27:25,5914,46,,,,10900.28,0
8375050,16:28:00,16:28:00,5915,47,,,,11099.87,0
8375050,16:28:24,16:28:24,5916,48,,,,11243.93,0
8375050,16:29:13,16:29:13,5917,49,,,,11556.79,0
8375050,16:29:58,16:29:58,5918,50,,,,11831.05,0
8375050,16:30:31,16:30:31,5919,51,,,,12023.12,0
8375050,16:30:55,16:30:55,5920,52,,,,12187.48,0
8375050,16:31:36,16:31:36,5922,53,,,,12465.67,0
8375050,16:32:14,16:32:14,5924,54,,,,12734.64,0
8375050,16:32:49,16:32:49,5925,55,,,,12927.34,0
8375050,16:33:11,16:33:11,5926,56,,,,13061.57,0
8375050,16:33:36,16:33:36,5927,57,,,,13221.89,0
8375050,16:34:06,16:34:06,5928,58,,,,13388.72,0
8375050,16:34:45,16:34:45,4359,59,,,,13637.18,0
8375050,16:35:16,16:35:16,4360,60,,,,13816.48,0
8375050,16:36:00,16:36:00,4361,61,,,,14115.84,
8375050,16:36:31,16:36:31,5929,62,,,,14228.83,0
8375050,16:38:38,16:38:38,5930,63,,,,14703.42,0
8375050,16:39:41,16:39:41,5931,64,,,,14883.16,0
8375050,16:41:24,16:41:24,5410,65,,,,15177.7,0
8375050,16:42:28,16:42:28,5411,66,,,,15339.12,0
8375050,16:44:07,16:44:07,4474,67,,,,15630.19,0
8375050,16:45:14,16:45:14,4475,68,,,,15813.42,0
8375050,16:46:18,16:46:18,3597,69,,,,16025.4,0
8375050,16:47:57,16:47:57,3598,70,,,,16367.11,0
8375050,16:50:00,16:50:00,10016,71,,1,,16671.67,
8375060,15:41:00,15:41:00,10737,1,,,1,0,
8375060,15:42:41,15:42:41,10738,2,,,,778.34,0
8375060,15:43:03,15:43:03,10145,3,,,,970.51,0
8375060,15:43:58,15:43:58,5933,4,,,,1486.35,0
8375060,15:44:26,15:44:26,5902,5,,,,1697.23,0
8375060,15:44:42,15:44:42,5903,6,,,,1861.09,0
8375060,15:44:55,15:44:55,5904,7,,,,1976.37,0
8375060,15:45:08,15:45:08,5905,8,,,,2095.59,0
8375060,15:45:33,15:45:33,5906,9,,,,2308.57,0
8375060,15:46:00,15:46:00,5907,10,,,,2524.78,
8375060,15:46:30,15:46:30,515,11,,,,2595.44,0
8375060,15:47:42,15:47:42,516,12,,,,2802.99,0
8375060,15:48:31,15:48:31,517,13,,,,2916.55,0
8375060,15:51:00,15:51:00,519,14,,,,3342.35,
8375060,15:52:31,15:52:31,8063,15,,,,3645.53,0
8375060,15:53:23,15:53:23,7272,16,,,,3857.1,0
8375060,15:54:08,15:54:08,7274,17,,,,4065.47,0
8375060,15:55:03,15:55:03,7275,18,,,,4283.35,0
8375060,15:55:55,15:55:55,7276,19,,,,4472.98,0
8375060,15:56:28,15:56:28,7277,20,,,,4588.07,0
8375060,15:57:17,15:57:17,528,21,,,,4750,0
8375060,15:58:00,15:58:00,529,22,,,,4897.1,
8375060,15:59:22,15:59:22,530,23,,,,5106.67,0
8375060,16:01:02,16:01:02,531,24,,,,5385.05,0
8375060,16:03:10,16:03:10,532,25,,,,5659.47,0
8375060,16:04:10,16:04:10,533,26,,,,5836.25,0
8375060,16:06:00,16:06:00,9822,27,,,,6168.01,
8375060,16:07:12,16:07:12,8431,28,,,,6349.24,0
8375060,16:09:38,16:09:38,1153,29,,,,6689,0
8375060,16:12:00,16:12:00,9869,30,,,,6990.19,
8375060,16:13:48,16:13:48,1154,31,,,,7376.24,0
8375060,16:15:00,16:15:00,1155,32,,,,7641.83,
8375060,16:15:36,16:15:36,1156,33,,,,7771.24,0
8375060,16:16:12,16:16:12,1157,34,,,,7920.41,0
8375060,16:17:19,16:17:19,1159,35,,,,8183.8,0
8375060,16:18:19,16:18:19,4437,36,,,,8432.15,0
8375060,16:18:58,16:18:58,4438,37,,,,8606.14,0
8375060,16:19:53,16:19:53,9045,38,,,,8764.65,0
8375060,16:21:00,16:21:00,546,39,,,,8897.39,
8375060,16:23:05,16:23:05,9094,40,,,,9507.22,0
8375060,16:23:43,16:23:43,9093,41,,,,9730.34,0
8375060,16:24:26,16:24:26,9563,42,,,,9942.58,0
8375060,16:25:17,16:25:17,9564,43,,,,10173.2,0
8375060,16:25:56,16:25:56,5912,44,,,,10369.38,0
8375060,16:26:37,16:26:37,5913,45,,,,10617.94,0
8375060,16:27:25,16:27:25,5914,46,,,,10900.28,0
8375060,16:28:00,16:28:00,5915,47,,,,11099.87,0
8375060,16:28:24,16:28:24,5916,48,,,,11243.93,0
8375060,16:29:13,16:29:13,5917,49,,,,11556.79,0
8375060,16:29:58,16:29:58,5918,50,,,,11831.05,0
8375060,16:30:31,16:30:31,5919,51,,,,12023.12,0
8375060,16:30:55,16:30:55,5920,52,,,,12187.48,0
8375060,16:31:36,16:31:36,5922,53,,,,12465.67,0
8375060,16:32:14,16:32:14,5924,54,,,,12734.64,0
8375060,16:32:49,16:32:49,5925,55,,,,12927.34,0
8375060,16:33:11,16:33:11,5926,56,,,,13061.57,0
8375060,16:33:36,16:33:36,5927,57,,,,13221.89,0
8375060,16:34:06,16:34:06,5928,58,,,,13388.72,0
8375060,16:34:45,16:34:45,4359,59,,,,13637.18,0
8375060,16:35:16,16:35:16,4360,60,,,,13816.48,0
8375060,16:36:00,16:36:00,4361,61,,,,14115.84,
8375060,16:36:31,16:36:31,5929,62,,,,14228.83,0
8375060,16:38:38,16:38:38,5930,63,,,,14703.42,0
8375060,16:39:41,16:39:41,5931,64,,,,14883.16,0
8375060,16:41:24,16:41:24,5410,65,,,,15177.7,0
8375060,16:42:28,16:42:28,5411,66,,,,15339.12,0
8375060,16:44:07,16:44:07,4474,67,,,,15630.19,0
8375060,16:45:14,16:45:14,4475,68,,,,15813.42,0
8375060,16:46:18,16:46:18,3597,69,,,,16025.4,0
8375060,16:47:57,16:47:57,3598,70,,,,16367.11,0
8375060,16:50:00,16:50:00,10016,71,,1,,16671.67,
8375080,15:41:00,15:41:00,10737,1,,,1,0,
8375080,15:42:41,15:42:41,10738,2,,,,778.34,0
8375080,15:43:03,15:43:03,10145,3,,,,970.51,0
8375080,15:43:58,15:43:58,5933,4,,,,1486.35,0
8375080,15:44:26,15:44:26,5902,5,,,,1697.23,0
8375080,15:44:42,15:44:42,5903,6,,,,1861.09,0
8375080,15:44:55,15:44:55,5904,7,,,,1976.37,0
8375080,15:45:08,15:45:08,5905,8,,,,2095.59,0
8375080,15:45:33,15:45:33,5906,9,,,,2308.57,0
8375080,15:46:00,15:46:00,5907,10,,,,2524.78,
8375080,15:46:30,15:46:30,515,11,,,,2595.44,0
8375080,15:47:42,15:47:42,516,12,,,,2802.99,0
8375080,15:48:31,15:48:31,517,13,,,,2916.55,0
8375080,15:51:00,15:51:00,519,14,,,,3342.35,
8375080,15:52:31,15:52:31,8063,15,,,,3645.53,0
8375080,15:53:23,15:53:23,7272,16,,,,3857.1,0
8375080,15:54:08,15:54:08,7274,17,,,,4065.47,0
8375080,15:55:03,15:55:03,7275,18,,,,4283.35,0
8375080,15:55:55,15:55:55,7276,19,,,,4472.98,0
8375080,15:56:28,15:56:28,7277,20,,,,4588.07,0
8375080,15:57:17,15:57:17,528,21,,,,4750,0
8375080,15:58:00,15:58:00,529,22,,,,4897.1,
8375080,15:59:22,15:59:22,530,23,,,,5106.67,0
8375080,16:01:02,16:01:02,531,24,,,,5385.05,0
8375080,16:03:10,16:03:10,532,25,,,,5659.47,0
8375080,16:04:10,16:04:10,533,26,,,,5836.25,0
8375080,16:06:00,16:06:00,9822,27,,,,6168.01,
8375080,16:07:12,16:07:12,8431,28,,,,6349.24,0
8375080,16:09:38,16:09:38,1153,29,,,,6689,0
8375080,16:12:00,16:12:00,9869,30,,,,6990.19,
8375080,16:13:48,16:13:48,1154,31,,,,7376.24,0
8375080,16:15:00,16:15:00,1155,32,,,,7641.83,
8375080,16:15:36,16:15:36,1156,33,,,,7771.24,0
8375080,16:16:12,16:16:12,1157,34,,,,7920.41,0
8375080,16:17:19,16:17:19,1159,35,,,,8183.8,0
8375080,16:18:19,16:18:19,4437,36,,,,8432.15,0
8375080,16:18:58,16:18:58,4438,37,,,,8606.14,0
8375080,16:19:53,16:19:53,9045,38,,,,8764.65,0
8375080,16:21:00,16:21:00,546,39,,,,8897.39,
8375080,16:23:05,16:23:05,9094,40,,,,9507.22,0
8375080,16:23:43,16:23:43,9093,41,,,,9730.34,0
8375080,16:24:26,16:24:26,9563,42,,,,9942.58,0
8375080,16:25:17,16:25:17,9564,43,,,,10173.2,0
8375080,16:25:56,16:25:56,5912,44,,,,10369.38,0
8375080,16:26:37,16:26:37,5913,45,,,,10617.94,0
8375080,16:27:25,16:27:25,5914,46,,,,10900.28,0
8375080,16:28:00,16:28:00,5915,47,,,,11099.87,0
8375080,16:28:24,16:28:24,5916,48,,,,11243.93,0
8375080,16:29:13,16:29:13,5917,49,,,,11556.79,0
8375080,16:29:58,16:29:58,5918,50,,,,11831.05,0
8375080,16:30:31,16:30:31,5919,51,,,,12023.12,0
8375080,16:30:55,16:30:55,5920,52,,,,12187.48,0
8375080,16:31:36,16:31:36,5922,53,,,,12465.67,0
8375080,16:32:14,16:32:14,5924,54,,,,12734.64,0
8375080,16:32:49,16:32:49,5925,55,,,,12927.34,0
8375080,16:33:11,16:33:11,5926,56,,,,13061.57,0
8375080,16:33:36,16:33:36,5927,57,,,,13221.89,0
8375080,16:34:06,16:34:06,5928,58,,,,13388.72,0
8375080,16:34:45,16:34:45,4359,59,,,,13637.18,0
8375080,16:35:16,16:35:16,4360,60,,,,13816.48,0
8375080,16:36:00,16:36:00,4361,61,,,,14115.84,
8375080,16:36:31,16:36:31,5929,62,,,,14228.83,0
8375080,16:38:38,16:38:38,5930,63,,,,14703.42,0
8375080,16:39:41,16:39:41,5931,64,,,,14883.16,0
8375080,16:41:24,16:41:24,5410,65,,,,15177.7,0
8375080,16:42:28,16:42:28,5411,66,,,,15339.12,0
8375080,16:44:07,16:44:07,4474,67,,,,15630.19,0
8375080,16:45:14,16:45:14,4475,68,,,,15813.42,0
8375080,16:46:18,16:46:18,3597,69,,,,16025.4,0
8375080,16:47:57,16:47:57,3598,70,,,,16367.11,0
8375080,16:50:00,16:50:00,10016,71,,1,,16671.67,
8375090,15:41:00,15:41:00,10737,1,,,1,0,
8375090,15:42:41,15:42:41,10738,2,,,,778.34,0
8375090,15:43:03,15:43:03,10145,3,,,,970.51,0
8375090,15:43:58,15:43:58,5933,4,,,,1486.35,0
8375090,15:44:26,15:44:26,5902,5,,,,1697.23,0
8375090,15:44:42,15:44:42,5903,6,,,,1861.09,0
8375090,15:44:55,15:44:55,5904,7,,,,1976.37,0
8375090,15:45:08,15:45:08,5905,8,,,,2095.59,0
8375090,15:45:33,15:45:33,5906,9,,,,2308.57,0
8375090,15:46:00,15:46:00,5907,10,,,,2524.78,
8375090,15:46:30,15:46:30,515,11,,,,2595.44,0
8375090,15:47:42,15:47:42,516,12,,,,2802.99,0
8375090,15:48:31,15:48:31,517,13,,,,2916.55,0
8375090,15:51:00,15:51:00,519,14,,,,3342.35,
8375090,15:52:31,15:52:31,8063,15,,,,3645.53,0
8375090,15:53:23,15:53:23,7272,16,,,,3857.1,0
8375090,15:54:08,15:54:08,7274,17,,,,4065.47,0
8375090,15:55:03,15:55:03,7275,18,,,,4283.35,0
8375090,15:55:55,15:55:55,7276,19,,,,4472.98,0
8375090,15:56:28,15:56:28,7277,20,,,,4588.07,0
8375090,15:57:17,15:57:17,528,21,,,,4750,0
8375090,15:58:00,15:58:00,529,22,,,,4897.1,
8375090,15:59:22,15:59:22,530,23,,,,5106.67,0
8375090,16:01:02,16:01:02,531,24,,,,5385.05,0
8375090,16:03:10,16:03:10,532,25,,,,5659.47,0
8375090,16:04:10,16:04:10,533,26,,,,5836.25,0
8375090,16:06:00,16:06:00,9822,27,,,,6168.01,
8375090,16:07:12,16:07:12,8431,28,,,,6349.24,0
8375090,16:09:38,16:09:38,1153,29,,,,6689,0
8375090,16:12:00,16:12:00,9869,30,,,,6990.19,
8375090,16:13:48,16:13:48,1154,31,,,,7376.24,0
8375090,16:15:00,16:15:00,1155,32,,,,7641.83,
8375090,16:15:36,16:15:36,1156,33,,,,7771.24,0
8375090,16:16:12,16:16:12,1157,34,,,,7920.41,0
8375090,16:17:19,16:17:19,1159,35,,,,8183.8,0
8375090,16:18:19,16:18:19,4437,36,,,,8432.15,0
8375090,16:18:58,16:18:58,4438,37,,,,8606.14,0
8375090,16:19:53,16:19:53,9045,38,,,,8764.65,0
8375090,16:21:00,16:21:00,546,39,,,,8897.39,
8375090,16:23:05,16:23:05,9094,40,,,,9507.22,0
8375090,16:23:43,16:23:43,9093,41,,,,9730.34,0
8375090,16:24:26,16:24:26,9563,42,,,,9942.58,0
8375090,16:25:17,16:25:17,9564,43,,,,10173.2,0
8375090,16:25:56,16:25:56,5912,44,,,,10369.38,0
8375090,16:26:37,16:26:37,5913,45,,,,10617.94,0
8375090,16:27:25,16:27:25,5914,46,,,,10900.28,0
8375090,16:28:00,16:28:00,5915,47,,,,11099.87,0
8375090,16:28:24,16:28:24,5916,48,,,,11243.93,0
8375090,16:29:13,16:29:13,5917,49,,,,11556.79,0
8375090,16:29:58,16:29:58,5918,50,,,,11831.05,0
8375090,16:30:31,16:30:31,5919,51,,,,12023.12,0
8375090,16:30:55,16:30:55,5920,52,,,,12187.48,0
8375090,16:31:36,16:31:36,5922,53,,,,12465.67,0
8375090,16:32:14,16:32:14,5924,54,,,,12734.64,0
8375090,16:32:49,16:32:49,5925,55,,,,12927.34,0
8375090,16:33:11,16:33:11,5926,56,,,,13061.57,0
8375090,16:33:36,16:33:36,5927,57,,,,13221.89,0
8375090,16:34:06,16:34:06,5928,58,,,,13388.72,0
8375090,16:34:45,16:34:45,4359,59,,,,13637.18,0
8375090,16:35:16,16:35:16,4360,60,,,,13816.48,0
8375090,16:36:00,16:36:00,4361,61,,,,14115.84,
8375090,16:36:31,16:36:31,5929,62,,,,14228.83,0
8375090,16:38:38,16:38:38,5930,63,,,,14703.42,0
8375090,16:39:41,16:39:41,5931,64,,,,14883.16,0
8375090,16:41:24,16:41:24,5410,65,,,,15177.7,0
8375090,16:42:28,16:42:28,5411,66,,,,15339.12,0
8375090,16:44:07,16:44:07,4474,67,,,,15630.19,0
8375090,16:45:14,16:45:14,4475,68,,,,15813.42,0
8375090,16:46:18,16:46:18,3597,69,,,,16025.4,0
8375090,16:47:57,16:47:57,3598,70,,,,16367.11,0
8375090,16:50:00,16:50:00,10016,71,,1,,16671.67,
8375120,15:41:00,15:41:00,10737,1,,,1,0,
8375120,15:42:41,15:42:41,10738,2,,,,778.34,0
8375120,15:43:03,15:43:03,10145,3,,,,970.51,0
8375120,15:43:58,15:43:58,5933,4,,,,1486.35,0
8375120,15:44:26,15:44:26,5902,5,,,,1697.23,0
8375120,15:44:42,15:44:42,5903,6,,,,1861.09,0
8375120,15:44:55,15:44:55,5904,7,,,,1976.37,0
8375120,15:45:08,15:45:08,5905,8,,,,2095.59,0
8375120,15:45:33,15:45:33,5906,9,,,,2308.57,0
8375120,15:46:00,15:46:00,5907,10,,,,2524.78,
8375120,15:46:30,15:46:30,515,11,,,,2595.44,0
8375120,15:47:42,15:47:42,516,12,,,,2802.99,0
8375120,15:48:31,15:48:31,517,13,,,,2916.55,0
8375120,15:51:00,15:51:00,519,14,,,,3342.35,
8375120,15:52:31,15:52:31,8063,15,,,,3645.53,0
8375120,15:53:23,15:53:23,7272,16,,,,3857.1,0
8375120,15:54:08,15:54:08,7274,17,,,,4065.47,0
8375120,15:55:03,15:55:03,7275,18,,,,4283.35,0
8375120,15:55:55,15:55:55,7276,19,,,,4472.98,0
8375120,15:56:28,15:56:28,7277,20,,,,4588.07,0
8375120,15:57:17,15:57:17,528,21,,,,4750,0
8375120,15:58:00,15:58:00,529,22,,,,4897.1,
8375120,15:59:22,15:59:22,530,23,,,,5106.67,0
8375120,16:01:02,16:01:02,531,24,,,,5385.05,0
8375120,16:03:10,16:03:10,532,25,,,,5659.47,0
8375120,16:04:10,16:04:10,533,26,,,,5836.25,0
8375120,16:06:00,16:06:00,9822,27,,,,6168.01,
8375120,16:07:12,16:07:12,8431,28,,,,6349.24,0
8375120,16:09:38,16:09:38,1153,29,,,,6689,0
8375120,16:12:00,16:12:00,9869,30,,,,6990.19,
8375120,16:13:48,16:13:48,1154,31,,,,7376.24,0
8375120,16:15:00,16:15:00,1155,32,,,,7641.83,
8375120,16:15:36,16:15:36,1156,33,,,,7771.24,0
8375120,16:16:12,16:16:12,1157,34,,,,7920.41,0
8375120,16:17:19,16:17:19,1159,35,,,,8183.8,0
8375120,16:18:19,16:18:19,4437,36,,,,8432.15,0
8375120,16:18:58,16:18:58,4438,37,,,,8606.14,0
8375120,16:19:53,16:19:53,9045,38,,,,8764.65,0
8375120,16:21:00,16:21:00,546,39,,,,8897.39,
8375120,16:23:05,16:23:05,9094,40,,,,9507.22,0
8375120,16:23:43,16:23:43,9093,41,,,,9730.34,0
8375120,16:24:26,16:24:26,9563,42,,,,9942.58,0
8375120,16:25:17,16:25:17,9564,43,,,,10173.2,0
8375120,16:25:56,16:25:56,5912,44,,,,10369.38,0
8375120,16:26:37,16:26:37,5913,45,,,,10617.94,0
8375120,16:27:25,16:27:25,5914,46,,,,10900.28,0
8375120,16:28:00,16:28:00,5915,47,,,,11099.87,0
8375120,16:28:24,16:28:24,5916,48,,,,11243.93,0
8375120,16:29:13,16:29:13,5917,49,,,,11556.79,0
8375120,16:29:58,16:29:58,5918,50,,,,11831.05,0
8375120,16:30:31,16:30:31,5919,51,,,,12023.12,0
8375120,16:30:55,16:30:55,5920,52,,,,12187.48,0
8375120,16:31:36,16:31:36,5922,53,,,,12465.67,0
8375120,16:32:14,16:32:14,5924,54,,,,12734.64,0
8375120,16:32:49,16:32:49,5925,55,,,,12927.34,0
8375120,16:33:11,16:33:11,5926,56,,,,13061.57,0
8375120,16:33:36,16:33:36,5927,57,,,,13221.89,0
8375120,16:34:06,16:34:06,5928,58,,,,13388.72,0
8375120,16:34:45,16:34:45,4359,59,,,,13637.18,0
8375120,16:35:16,16:35:16,4360,60,,,,13816.48,0
8375120,16:36:00,16:36:00,4361,61,,,,14115.84,
8375120,16:36:31,16:36:31,5929,62,,,,14228.83,0
8375120,16:38:38,16:38:38,5930,63,,,,14703.42,0
8375120,16:39:41,16:39:41,5931,64,,,,14883.16,0
8375120,16:41:24,16:41:24,5410,65,,,,15177.7,0
8375120,16:42:28,16:42:28,5411,66,,,,15339.12,0
8375120,16:44:07,16:44:07,4474,67,,,,15630.19,0
8375120,16:45:14,16:45:14,4475,68,,,,15813.42,0
8375120,16:46:18,16:46:18,3597,69,,,,16025.4,0
8375120,16:47:57,16:47:57,3598,70,,,,16367.11,0
8375120,16:50:00,16:50:00,10016,71,,1,,16671.67,
8375130,15:41:00,15:41:00,10737,1,,,1,0,
8375130,15:42:41,15:42:41,10738,2,,,,778.34,0
8375130,15:43:03,15:43:03,10145,3,,,,970.51,0
8375130,15:43:58,15:43:58,5933,4,,,,1486.35,0
8375130,15:44:26,15:44:26,5902,5,,,,1697.23,0
8375130,15:44:42,15:44:42,5903,6,,,,1861.09,0
8375130,15:44:55,15:44:55,5904,7,,,,1976.37,0
8375130,15:45:08,15:45:08,5905,8,,,,2095.59,0
8375130,15:45:33,15:45:33,5906,9,,,,2308.57,0
8375130,15:46:00,15:46:00,5907,10,,,,2524.78,
8375130,15:46:30,15:46:30,515,11,,,,2595.44,0
8375130,15:47:42,15:47:42,516,12,,,,2802.99,0
8375130,15:48:31,15:48:31,517,13,,,,2916.55,0
8375130,15:51:00,15:51:00,519,14,,,,3342.35,
8375130,15:52:31,15:52:31,8063,15,,,,3645.53,0
8375130,15:53:23,15:53:23,7272,16,,,,3857.1,0
8375130,15:54:08,15:54:08,7274,17,,,,4065.47,0
8375130,15:55:03,15:55:03,7275,18,,,,4283.35,0
8375130,15:55:55,15:55:55,7276,19,,,,4472.98,0
8375130,15:56:28,15:56:28,7277,20,,,,4588.07,0
8375130,15:57:17,15:57:17,528,21,,,,4750,0
8375130,15:58:00,15:58:00,529,22,,,,4897.1,
8375130,15:59:22,15:59:22,530,23,,,,5106.67,0
8375130,16:01:02,16:01:02,531,24,,,,5385.05,0
8375130,16:03:10,16:03:10,532,25,,,,5659.47,0
8375130,16:04:10,16:04:10,533,26,,,,5836.25,0
8375130,16:06:00,16:06:00,9822,27,,,,6168.01,
8375130,16:07:12,16:07:12,8431,28,,,,6349.24,0
8375130,16:09:38,16:09:38,1153,29,,,,6689,0
8375130,16:12:00,16:12:00,9869,30,,,,6990.19,
8375130,16:13:48,16:13:48,1154,31,,,,7376.24,0
8375130,16:15:00,16:15:00,1155,32,,,,7641.83,
8375130,16:15:36,16:15:36,1156,33,,,,7771.24,0
8375130,16:16:12,16:16:12,1157,34,,,,7920.41,0
8375130,16:17:19,16:17:19,1159,35,,,,8183.8,0
8375130,16:18:19,16:18:19,4437,36,,,,8432.15,0
8375130,16:18:58,16:18:58,4438,37,,,,8606.14,0
8375130,16:19:53,16:19:53,9045,38,,,,8764.65,0
8375130,16:21:00,16:21:00,546,39,,,,8897.39,
8375130,16:23:05,16:23:05,9094,40,,,,9507.22,0
8375130,16:23:43,16:23:43,9093,41,,,,9730.34,0
8375130,16:24:26,16:24:26,9563,42,,,,9942.58,0
8375130,16:25:17,16:25:17,9564,43,,,,10173.2,0
8375130,16:25:56,16:25:56,5912,44,,,,10369.38,0
8375130,16:26:37,16:26:37,5913,45,,,,10617.94,0
8375130,16:27:25,16:27:25,5914,46,,,,10900.28,0
8375130,16:28:00,16:28:00,5915,47,,,,11099.87,0
8375130,16:28:24,16:28:24,5916,48,,,,11243.93,0
8375130,16:29:13,16:29:13,5917,49,,,,11556.79,0
8375130,16:29:58,16:29:58,5918,50,,,,11831.05,0
8375130,16:30:31,16:30:31,5919,51,,,,12023.12,0
8375130,16:30:55,16:30:55,5920,52,,,,12187.48,0
8375130,16:31:36,16:31:36,5922,53,,,,12465.67,0
8375130,16:32:14,16:32:14,5924,54,,,,12734.64,0
8375130,16:32:49,16:32:49,5925,55,,,,12927.34,0
8375130,16:33:11,16:33:11,5926,56,,,,13061.57,0
8375130,16:33:36,16:33:36,5927,57,,,,13221.89,0
8375130,16:34:06,16:34:06,5928,58,,,,13388.72,0
8375130,16:34:45,16:34:45,4359,59,,,,13637.18,0
8375130,16:35:16,16:35:16,4360,60,,,,13816.48,0
8375130,16:36:00,16:36:00,4361,61,,,,14115.84,
8375130,16:36:31,16:36:31,5929,62,,,,14228.83,0
8375130,16:38:38,16:38:38,5930,63,,,,14703.42,0
8375130,16:39:41,16:39:41,5931,64,,,,14883.16,0
8375130,16:41:24,16:41:24,5410,65,,,,15177.7,0
8375130,16:42:28,16:42:28,5411,66,,,,15339.12,0
8375130,16:44:07,16:44:07,4474,67,,,,15630.19,0
8375130,16:45:14,16:45:14,4475,68,,,,15813.42,0
8375130,16:46:18,16:46:18,3597,69,,,,16025.4,0
8375130,16:47:57,16:47:57,3598,70,,,,16367.11,0
8375130,16:50:00,16:50:00,10016,71,,1,,16671.67,
8484020,17:28:00,17:28:00,10737,1,,,1,0,
8484020,17:29:41,17:29:41,10738,2,,,,778.34,0
8484020,17:30:03,17:30:03,10145,3,,,,970.51,0
8484020,17:30:58,17:30:58,5933,4,,,,1486.35,0
8484020,17:31:26,17:31:26,5902,5,,,,1697.23,0
8484020,17:31:42,17:31:42,5903,6,,,,1861.09,0
8484020,17:31:55,17:31:55,5904,7,,,,1976.37,0
8484020,17:32:08,17:32:08,5905,8,,,,2095.59,0
8484020,17:32:33,17:32:33,5906,9,,,,2308.57,0
8484020,17:33:00,17:33:00,5907,10,,,,2524.78,
8484020,17:33:24,17:33:24,515,11,,,,2595.44,0
8484020,17:34:22,17:34:22,516,12,,,,2802.99,0
8484020,17:35:01,17:35:01,517,13,,,,2916.55,0
8484020,17:37:00,17:37:00,519,14,,,,3342.35,
8484020,17:38:31,17:38:31,8063,15,,,,3645.53,0
8484020,17:39:23,17:39:23,7272,16,,,,3857.1,0
8484020,17:40:08,17:40:08,7274,17,,,,4065.47,0
8484020,17:41:03,17:41:03,7275,18,,,,4283.35,0
8484020,17:41:55,17:41:55,7276,19,,,,4472.98,0
8484020,17:42:28,17:42:28,7277,20,,,,4588.07,0
8484020,17:43:17,17:43:17,528,21,,,,4750,0
8484020,17:44:00,17:44:00,529,22,,,,4897.1,
8484020,17:45:22,17:45:22,530,23,,,,5106.67,0
8484020,17:47:02,17:47:02,531,24,,,,5385.05,0
8484020,17:49:10,17:49:10,532,25,,,,5659.47,0
8484020,17:50:10,17:50:10,533,26,,,,5836.25,0
8484020,17:52:00,17:52:00,9822,27,,,,6168.01,
8484020,17:52:48,17:52:48,8431,28,,,,6349.24,0
8484020,17:54:25,17:54:25,1153,29,,,,6689,0
8484020,17:56:00,17:56:00,9869,30,,,,6990.19,
8484020,17:58:24,17:58:24,1154,31,,,,7376.24,0
8484020,18:00:00,18:00:00,1155,32,,,,7641.83,
8484020,18:00:30,18:00:30,1156,33,,,,7771.24,0
8484020,18:01:00,18:01:00,1157,34,,,,7920.41,0
8484020,18:01:55,18:01:55,1159,35,,,,8183.8,0
8484020,18:02:46,18:02:46,4437,36,,,,8432.15,0
8484020,18:03:19,18:03:19,4438,37,,,,8606.14,0
8484020,18:04:04,18:04:04,9045,38,,,,8764.65,0
8484020,18:05:00,18:05:00,546,39,,,,8897.39,
8484020,18:06:48,18:06:48,9094,40,,,,9507.22,0
8484020,18:07:21,18:07:21,9093,41,,,,9730.34,0
8484020,18:07:58,18:07:58,9563,42,,,,9942.58,0
8484020,18:08:43,18:08:43,9564,43,,,,10173.2,0
8484020,18:09:17,18:09:17,5912,44,,,,10369.38,0
8484020,18:09:52,18:09:52,5913,45,,,,10617.94,0
8484020,18:10:33,18:10:33,5914,46,,,,10900.28,0
8484020,18:11:04,18:11:04,5915,47,,,,11099.87,0
8484020,18:11:24,18:11:24,5916,48,,,,11243.93,0
8484020,18:12:07,18:12:07,5917,49,,,,11556.79,0
8484020,18:12:46,18:12:46,5918,50,,,,11831.05,0
8484020,18:13:15,18:13:15,5919,51,,,,12023.12,0
8484020,18:13:36,18:13:36,5920,52,,,,12187.48,0
8484020,18:14:11,18:14:11,5922,53,,,,12465.67,0
8484020,18:14:44,18:14:44,5924,54,,,,12734.64,0
8484020,18:15:14,18:15:14,5925,55,,,,12927.34,0
8484020,18:15:33,18:15:33,5926,56,,,,13061.57,0
8484020,18:15:55,18:15:55,5927,57,,,,13221.89,0
8484020,18:16:21,18:16:21,5928,58,,,,13388.72,0
8484020,18:16:55,18:16:55,4359,59,,,,13637.18,0
8484020,18:17:22,18:17:22,4360,60,,,,13816.48,0
8484020,18:18:00,18:18:00,4361,61,,,,14115.84,
8484020,18:18:36,18:18:36,5929,62,,,,14228.83,0
8484020,18:21:01,18:21:01,5930,63,,,,14703.42,0
8484020,18:22:13,18:22:13,5931,64,,,,14883.16,0
8484020,18:24:11,18:24:11,5410,65,,,,15177.7,0
8484020,18:25:23,18:25:23,5411,66,,,,15339.12,0
8484020,18:27:16,18:27:16,4474,67,,,,15630.19,0
8484020,18:28:33,18:28:33,4475,68,,,,15813.42,0
8484020,18:29:46,18:29:46,3597,69,,,,16025.4,0
8484020,18:31:39,18:31:39,3598,70,,,,16367.11,0
8484020,18:34:00,18:34:00,10016,71,,1,,16671.67,
8484030,17:28:00,17:28:00,10737,1,,,1,0,
8484030,17:29:41,17:29:41,10738,2,,,,778.34,0
8484030,17:30:03,17:30:03,10145,3,,,,970.51,0
8484030,17:30:58,17:30:58,5933,4,,,,1486.35,0
8484030,17:31:26,17:31:26,5902,5,,,,1697.23,0
8484030,17:31:42,17:31:42,5903,6,,,,1861.09,0
8484030,17:31:55,17:31:55,5904,7,,,,1976.37,0
8484030,17:32:08,17:32:08,5905,8,,,,2095.59,0
8484030,17:32:33,17:32:33,5906,9,,,,2308.57,0
8484030,17:33:00,17:33:00,5907,10,,,,2524.78,
8484030,17:33:24,17:33:24,515,11,,,,2595.44,0
8484030,17:34:22,17:34:22,516,12,,,,2802.99,0
8484030,17:35:01,17:35:01,517,13,,,,2916.55,0
8484030,17:37:00,17:37:00,519,14,,,,3342.35,
8484030,17:38:31,17:38:31,8063,15,,,,3645.53,0
8484030,17:39:23,17:39:23,7272,16,,,,3857.1,0
8484030,17:40:08,17:40:08,7274,17,,,,4065.47,0
8484030,17:41:03,17:41:03,7275,18,,,,4283.35,0
8484030,17:41:55,17:41:55,7276,19,,,,4472.98,0
8484030,17:42:28,17:42:28,7277,20,,,,4588.07,0
8484030,17:43:17,17:43:17,528,21,,,,4750,0
8484030,17:44:00,17:44:00,529,22,,,,4897.1,
8484030,17:45:22,17:45:22,530,23,,,,5106.67,0
8484030,17:47:02,17:47:02,531,24,,,,5385.05,0
8484030,17:49:10,17:49:10,532,25,,,,5659.47,0
8484030,17:50:10,17:50:10,533,26,,,,5836.25,0
8484030,17:52:00,17:52:00,9822,27,,,,6168.01,
8484030,17:52:48,17:52:48,8431,28,,,,6349.24,0
8484030,17:54:25,17:54:25,1153,29,,,,6689,0
8484030,17:56:00,17:56:00,9869,30,,,,6990.19,
8484030,17:58:24,17:58:24,1154,31,,,,7376.24,0
8484030,18:00:00,18:00:00,1155,32,,,,7641.83,
8484030,18:00:30,18:00:30,1156,33,,,,7771.24,0
8484030,18:01:00,18:01:00,1157,34,,,,7920.41,0
8484030,18:01:55,18:01:55,1159,35,,,,8183.8,0
8484030,18:02:46,18:02:46,4437,36,,,,8432.15,0
8484030,18:03:19,18:03:19,4438,37,,,,8606.14,0
8484030,18:04:04,18:04:04,9045,38,,,,8764.65,0
8484030,18:05:00,18:05:00,546,39,,,,8897.39,
8484030,18:06:48,18:06:48,9094,40,,,,9507.22,0
8484030,18:07:21,18:07:21,9093,41,,,,9730.34,0
8484030,18:07:58,18:07:58,9563,42,,,,9942.58,0
8484030,18:08:43,18:08:43,9564,43,,,,10173.2,0
8484030,18:09:17,18:09:17,5912,44,,,,10369.38,0
8484030,18:09:52,18:09:52,5913,45,,,,10617.94,0
8484030,18:10:33,18:10:33,5914,46,,,,10900.28,0
8484030,18:11:04,18:11:04,5915,47,,,,11099.87,0
8484030,18:11:24,18:11:24,5916,48,,,,11243.93,0
8484030,18:12:07,18:12:07,5917,49,,,,11556.79,0
8484030,18:12:46,18:12:46,5918,50,,,,11831.05,0
8484030,18:13:15,18:13:15,5919,51,,,,12023.12,0
8484030,18:13:36,18:13:36,5920,52,,,,12187.48,0
8484030,18:14:11,18:14:11,5922,53,,,,12465.67,0
8484030,18:14:44,18:14:44,5924,54,,,,12734.64,0
8484030,18:15:14,18:15:14,5925,55,,,,12927.34,0
8484030,18:15:33,18:15:33,5926,56,,,,13061.57,0
8484030,18:15:55,18:15:55,5927,57,,,,13221.89,0
8484030,18:16:21,18:16:21,5928,58,,,,13388.72,0
8484030,18:16:55,18:16:55,4359,59,,,,13637.18,0
8484030,18:17:22,18:17:22,4360,60,,,,13816.48,0
8484030,18:18:00,18:18:00,4361,61,,,,14115.84,
8484030,18:18:36,18:18:36,5929,62,,,,14228.83,0
8484030,18:21:01,18:21:01,5930,63,,,,14703.42,0
8484030,18:22:13,18:22:13,5931,64,,,,14883.16,0
8484030,18:24:11,18:24:11,5410,65,,,,15177.7,0
8484030,18:25:23,18:25:23,5411,66,,,,15339.12,0
8484030,18:27:16,18:27:16,4474,67,,,,15630.19,0
8484030,18:28:33,18:28:33,4475,68,,,,15813.42,0
8484030,18:29:46,18:29:46,3597,69,,,,16025.4,0
8484030,18:31:39,18:31:39,3598,70,,,,16367.11,0
8484030,18:34:00,18:34:00,10016,71,,1,,16671.67,
8484040,17:28:00,17:28:00,10737,1,,,1,0,
8484040,17:29:41,17:29:41,10738,2,,,,778.34,0
8484040,17:30:03,17:30:03,10145,3,,,,970.51,0
8484040,17:30:58,17:30:58,5933,4,,,,1486.35,0
8484040,17:31:26,17:31:26,5902,5,,,,1697.23,0
8484040,17:31:42,17:31:42,5903,6,,,,1861.09,0
8484040,17:31:55,17:31:55,5904,7,,,,1976.37,0
8484040,17:32:08,17:32:08,5905,8,,,,2095.59,0
8484040,17:32:33,17:32:33,5906,9,,,,2308.57,0
8484040,17:33:00,17:33:00,5907,10,,,,2524.78,
8484040,17:33:24,17:33:24,515,11,,,,2595.44,0
8484040,17:34:22,17:34:22,516,12,,,,2802.99,0
8484040,17:35:01,17:35:01,517,13,,,,2916.55,0
8484040,17:37:00,17:37:00,519,14,,,,3342.35,
8484040,17:38:31,17:38:31,8063,15,,,,3645.53,0
8484040,17:39:23,17:39:23,7272,16,,,,3857.1,0
8484040,17:40:08,17:40:08,7274,17,,,,4065.47,0
8484040,17:41:03,17:41:03,7275,18,,,,4283.35,0
8484040,17:41:55,17:41:55,7276,19,,,,4472.98,0
8484040,17:42:28,17:42:28,7277,20,,,,4588.07,0
8484040,17:43:17,17:43:17,528,21,,,,4750,0
8484040,17:44:00,17:44:00,529,22,,,,4897.1,
8484040,17:45:22,17:45:22,530,23,,,,5106.67,0
8484040,17:47:02,17:47:02,531,24,,,,5385.05,0
8484040,17:49:10,17:49:10,532,25,,,,5659.47,0
8484040,17:50:10,17:50:10,533,26,,,,5836.25,0
8484040,17:52:00,17:52:00,9822,27,,,,6168.01,
8484040,17:52:48,17:52:48,8431,28,,,,6349.24,0
8484040,17:54:25,17:54:25,1153,29,,,,6689,0
8484040,17:56:00,17:56:00,9869,30,,,,6990.19,
8484040,17:58:24,17:58:24,1154,31,,,,7376.24,0
8484040,18:00:00,18:00:00,1155,32,,,,7641.83,
8484040,18:00:30,18:00:30,1156,33,,,,7771.24,0
8484040,18:01:00,18:01:00,1157,34,,,,7920.41,0
8484040,18:01:55,18:01:55,1159,35,,,,8183.8,0
8484040,18:02:46,18:02:46,4437,36,,,,8432.15,0
8484040,18:03:19,18:03:19,4438,37,,,,8606.14,0
8484040,18:04:04,18:04:04,9045,38,,,,8764.65,0
8484040,18:05:00,18:05:00,546,39,,,,8897.39,
8484040,18:06:48,18:06:48,9094,40,,,,9507.22,0
8484040,18:07:21,18:07:21,9093,41,,,,9730.34,0
8484040,18:07:58,18:07:58,9563,42,,,,9942.58,0
8484040,18:08:43,18:08:43,9564,43,,,,10173.2,0
8484040,18:09:17,18:09:17,5912,44,,,,10369.38,0
8484040,18:09:52,18:09:52,5913,45,,,,10617.94,0
8484040,18:10:33,18:10:33,5914,46,,,,10900.28,0
8484040,18:11:04,18:11:04,5915,47,,,,11099.87,0
8484040,18:11:24,18:11:24,5916,48,,,,11243.93,0
8484040,18:12:07,18:12:07,5917,49,,,,11556.79,0
8484040,18:12:46,18:12:46,5918,50,,,,11831.05,0
8484040,18:13:15,18:13:15,5919,51,,,,12023.12,0
8484040,18:13:36,18:13:36,5920,52,,,,12187.48,0
8484040,18:14:11,18:14:11,5922,53,,,,12465.67,0
8484040,18:14:44,18:14:44,5924,54,,,,12734.64,0
8484040,18:15:14,18:15:14,5925,55,,,,12927.34,0
8484040,18:15:33,18:15:33,5926,56,,,,13061.57,0
8484040,18:15:55,18:15:55,5927,57,,,,13221.89,0
8484040,18:16:21,18:16:21,5928,58,,,,13388.72,0
8484040,18:16:55,18:16:55,4359,59,,,,13637.18,0
8484040,18:17:22,18:17:22,4360,60,,,,13816.48,0
8484040,18:18:00,18:18:00,4361,61,,,,14115.84,
8484040,18:18:36,18:18:36,5929,62,,,,14228.83,0
8484040,18:21:01,18:21:01,5930,63,,,,14703.42,0
8484040,18:22:13,18:22:13,5931,64,,,,14883.16,0
8484040,18:24:11,18:24:11,5410,65,,,,15177.7,0
8484040,18:25:23,18:25:23,5411,66,,,,15339.12,0
8484040,18:27:16,18:27:16,4474,67,,,,15630.19,0
8484040,18:28:33,18:28:33,4475,68,,,,15813.42,0
8484040,18:29:46,18:29:46,3597,69,,,,16025.4,0
8484040,18:31:39,18:31:39,3598,70,,,,16367.11,0
8484040,18:34:00,18:34:00,10016,71,,1,,16671.67,
8484050,17:28:00,17:28:00,10737,1,,,1,0,
8484050,17:29:41,17:29:41,10738,2,,,,778.34,0
8484050,17:30:03,17:30:03,10145,3,,,,970.51,0
8484050,17:30:58,17:30:58,5933,4,,,,1486.35,0
8484050,17:31:26,17:31:26,5902,5,,,,1697.23,0
8484050,17:31:42,17:31:42,5903,6,,,,1861.09,0
8484050,17:31:55,17:31:55,5904,7,,,,1976.37,0
8484050,17:32:08,17:32:08,5905,8,,,,2095.59,0
8484050,17:32:33,17:32:33,5906,9,,,,2308.57,0
8484050,17:33:00,17:33:00,5907,10,,,,2524.78,
8484050,17:33:24,17:33:24,515,11,,,,2595.44,0
8484050,17:34:22,17:34:22,516,12,,,,2802.99,0
8484050,17:35:01,17:35:01,517,13,,,,2916.55,0
8484050,17:37:00,17:37:00,519,14,,,,3342.35,
8484050,17:38:31,17:38:31,8063,15,,,,3645.53,0
8484050,17:39:23,17:39:23,7272,16,,,,3857.1,0
8484050,17:40:08,17:40:08,7274,17,,,,4065.47,0
8484050,17:41:03,17:41:03,7275,18,,,,4283.35,0
8484050,17:41:55,17:41:55,7276,19,,,,4472.98,0
8484050,17:42:28,17:42:28,7277,20,,,,4588.07,0
8484050,17:43:17,17:43:17,528,21,,,,4750,0
8484050,17:44:00,17:44:00,529,22,,,,4897.1,
8484050,17:45:22,17:45:22,530,23,,,,5106.67,0
8484050,17:47:02,17:47:02,531,24,,,,5385.05,0
8484050,17:49:10,17:49:10,532,25,,,,5659.47,0
8484050,17:50:10,17:50:10,533,26,,,,5836.25,0
8484050,17:52:00,17:52:00,9822,27,,,,6168.01,
8484050,17:52:48,17:52:48,8431,28,,,,6349.24,0
8484050,17:54:25,17:54:25,1153,29,,,,6689,0
8484050,17:56:00,17:56:00,9869,30,,,,6990.19,
8484050,17:58:24,17:58:24,1154,31,,,,7376.24,0
8484050,18:00:00,18:00:00,1155,32,,,,7641.83,
8484050,18:00:30,18:00:30,1156,33,,,,7771.24,0
8484050,18:01:00,18:01:00,1157,34,,,,7920.41,0
8484050,18:01:55,18:01:55,1159,35,,,,8183.8,0
8484050,18:02:46,18:02:46,4437,36,,,,8432.15,0
8484050,18:03:19,18:03:19,4438,37,,,,8606.14,0
8484050,18:04:04,18:04:04,9045,38,,,,8764.65,0
8484050,18:05:00,18:05:00,546,39,,,,8897.39,
8484050,18:06:48,18:06:48,9094,40,,,,9507.22,0
8484050,18:07:21,18:07:21,9093,41,,,,9730.34,0
8484050,18:07:58,18:07:58,9563,42,,,,9942.58,0
8484050,18:08:43,18:08:43,9564,43,,,,10173.2,0
8484050,18:09:17,18:09:17,5912,44,,,,10369.38,0
8484050,18:09:52,18:09:52,5913,45,,,,10617.94,0
8484050,18:10:33,18:10:33,5914,46,,,,10900.28,0
8484050,18:11:04,18:11:04,5915,47,,,,11099.87,0
8484050,18:11:24,18:11:24,5916,48,,,,11243.93,0
8484050,18:12:07,18:12:07,5917,49,,,,11556.79,0
8484050,18:12:46,18:12:46,5918,50,,,,11831.05,0
8484050,18:13:15,18:13:15,5919,51,,,,12023.12,0
8484050,18:13:36,18:13:36,5920,52,,,,12187.48,0
8484050,18:14:11,18:14:11,5922,53,,,,12465.67,0
8484050,18:14:44,18:14:44,5924,54,,,,12734.64,0
8484050,18:15:14,18:15:14,5925,55,,,,12927.34,0
8484050,18:15:33,18:15:33,5926,56,,,,13061.57,0
8484050,18:15:55,18:15:55,5927,57,,,,13221.89,0
8484050,18:16:21,18:16:21,5928,58,,,,13388.72,0
8484050,18:16:55,18:16:55,4359,59,,,,13637.18,0
8484050,18:17:22,18:17:22,4360,60,,,,13816.48,0
8484050,18:18:00,18:18:00,4361,61,,,,14115.84,
8484050,18:18:36,18:18:36,5929,62,,,,14228.83,0
8484050,18:21:01,18:21:01,5930,63,,,,14703.42,0
8484050,18:22:13,18:22:13,5931,64,,,,14883.16,0
8484050,18:24:11,18:24:11,5410,65,,,,15177.7,0
8484050,18:25:23,18:25:23,5411,66,,,,15339.12,0
8484050,18:27:16,18:27:16,4474,67,,,,15630.19,0
8484050,18:28:33,18:28:33,4475,68,,,,15813.42,0
8484050,18:29:46,18:29:46,3597,69,,,,16025.4,0
8484050,18:31:39,18:31:39,3598,70,,,,16367.11,0
8484050,18:34:00,18:34:00,10016,71,,1,,16671.67,
8484060,17:28:00,17:28:00,10737,1,,,1,0,
8484060,17:29:41,17:29:41,10738,2,,,,778.34,0
8484060,17:30:03,17:30:03,10145,3,,,,970.51,0
8484060,17:30:58,17:30:58,5933,4,,,,1486.35,0
8484060,17:31:26,17:31:26,5902,5,,,,1697.23,0
8484060,17:31:42,17:31:42,5903,6,,,,1861.09,0
8484060,17:31:55,17:31:55,5904,7,,,,1976.37,0
8484060,17:32:08,17:32:08,5905,8,,,,2095.59,0
8484060,17:32:33,17:32:33,5906,9,,,,2308.57,0
8484060,17:33:00,17:33:00,5907,10,,,,2524.78,
8484060,17:33:24,17:33:24,515,11,,,,2595.44,0
8484060,17:34:22,17:34:22,516,12,,,,2802.99,0
8484060,17:35:01,17:35:01,517,13,,,,2916.55,0
8484060,17:37:00,17:37:00,519,14,,,,3342.35,
8484060,17:38:31,17:38:31,8063,15,,,,3645.53,0
8484060,17:39:23,17:39:23,7272,16,,,,3857.1,0
8484060,17:40:08,17:40:08,7274,17,,,,4065.47,0
8484060,17:41:03,17:41:03,7275,18,,,,4283.35,0
8484060,17:41:55,17:41:55,7276,19,,,,4472.98,0
8484060,17:42:28,17:42:28,7277,20,,,,4588.07,0
8484060,17:43:17,17:43:17,528,21,,,,4750,0
8484060,17:44:00,17:44:00,529,22,,,,4897.1,
8484060,17:45:22,17:45:22,530,23,,,,5106.67,0
8484060,17:47:02,17:47:02,531,24,,,,5385.05,0
8484060,17:49:10,17:49:10,532,25,,,,5659.47,0
8484060,17:50:10,17:50:10,533,26,,,,5836.25,0
8484060,17:52:00,17:52:00,9822,27,,,,6168.01,
8484060,17:52:48,17:52:48,8431,28,,,,6349.24,0
8484060,17:54:25,17:54:25,1153,29,,,,6689,0
8484060,17:56:00,17:56:00,9869,30,,,,6990.19,
8484060,17:58:24,17:58:24,1154,31,,,,7376.24,0
8484060,18:00:00,18:00:00,1155,32,,,,7641.83,
8484060,18:00:30,18:00:30,1156,33,,,,7771.24,0
8484060,18:01:00,18:01:00,1157,34,,,,7920.41,0
8484060,18:01:55,18:01:55,1159,35,,,,8183.8,0
8484060,18:02:46,18:02:46,4437,36,,,,8432.15,0
8484060,18:03:19,18:03:19,4438,37,,,,8606.14,0
8484060,18:04:04,18:04:04,9045,38,,,,8764.65,0
8484060,18:05:00,18:05:00,546,39,,,,8897.39,
8484060,18:06:48,18:06:48,9094,40,,,,9507.22,0
8484060,18:07:21,18:07:21,9093,41,,,,9730.34,0
8484060,18:07:58,18:07:58,9563,42,,,,9942.58,0
8484060,18:08:43,18:08:43,9564,43,,,,10173.2,0
8484060,18:09:17,18:09:17,5912,44,,,,10369.38,0
8484060,18:09:52,18:09:52,5913,45,,,,10617.94,0
8484060,18:10:33,18:10:33,5914,46,,,,10900.28,0
8484060,18:11:04,18:11:04,5915,47,,,,11099.87,0
8484060,18:11:24,18:11:24,5916,48,,,,11243.93,0
8484060,18:12:07,18:12:07,5917,49,,,,11556.79,0
8484060,18:12:46,18:12:46,5918,50,,,,11831.05,0
8484060,18:13:15,18:13:15,5919,51,,,,12023.12,0
8484060,18:13:36,18:13:36,5920,52,,,,12187.48,0
8484060,18:14:11,18:14:11,5922,53,,,,12465.67,0
8484060,18:14:44,18:14:44,5924,54,,,,12734.64,0
8484060,18:15:14,18:15:14,5925,55,,,,12927.34,0
8484060,18:15:33,18:15:33,5926,56,,,,13061.57,0
8484060,18:15:55,18:15:55,5927,57,,,,13221.89,0
8484060,18:16:21,18:16:21,5928,58,,,,13388.72,0
8484060,18:16:55,18:16:55,4359,59,,,,13637.18,0
8484060,18:17:22,18:17:22,4360,60,,,,13816.48,0
8484060,18:18:00,18:18:00,4361,61,,,,14115.84,
8484060,18:18:36,18:18:36,5929,62,,,,14228.83,0
8484060,18:21:01,18:21:01,5930,63,,,,14703.42,0
8484060,18:22:13,18:22:13,5931,64,,,,14883.16,0
8484060,18:24:11,18:24:11,5410,65,,,,15177.7,0
8484060,18:25:23,18:25:23,5411,66,,,,15339.12,0
8484060,18:27:16,18:27:16,4474,67,,,,15630.19,0
8484060,18:28:33,18:28:33,4475,68,,,,15813.42,0
8484060,18:29:46,18:29:46,3597,69,,,,16025.4,0
8484060,18:31:39,18:31:39,3598,70,,,,16367.11,0
8484060,18:34:00,18:34:00,10016,71,,1,,16671.67,
8484080,17:28:00,17:28:00,10737,1,,,1,0,
8484080,17:29:41,17:29:41,10738,2,,,,778.34,0
8484080,17:30:03,17:30:03,10145,3,,,,970.51,0
8484080,17:30:58,17:30:58,5933,4,,,,1486.35,0
8484080,17:31:26,17:31:26,5902,5,,,,1697.23,0
8484080,17:31:42,17:31:42,5903,6,,,,1861.09,0
8484080,17:31:55,17:31:55,5904,7,,,,1976.37,0
8484080,17:32:08,17:32:08,5905,8,,,,2095.59,0
8484080,17:32:33,17:32:33,5906,9,,,,2308.57,0
8484080,17:33:00,17:33:00,5907,10,,,,2524.78,
8484080,17:33:24,17:33:24,515,11,,,,2595.44,0
8484080,17:34:22,17:34:22,516,12,,,,2802.99,0
8484080,17:35:01,17:35:01,517,13,,,,2916.55,0
8484080,17:37:00,17:37:00,519,14,,,,3342.35,
8484080,17:38:31,17:38:31,8063,15,,,,3645.53,0
8484080,17:39:23,17:39:23,7272,16,,,,3857.1,0
8484080,17:40:08,17:40:08,7274,17,,,,4065.47,0
8484080,17:41:03,17:41:03,7275,18,,,,4283.35,0
8484080,17:41:55,17:41:55,7276,19,,,,4472.98,0
8484080,17:42:28,17:42:28,7277,20,,,,4588.07,0
8484080,17:43:17,17:43:17,528,21,,,,4750,0
8484080,17:44:00,17:44:00,529,22,,,,4897.1,
8484080,17:45:22,17:45:22,530,23,,,,5106.67,0
8484080,17:47:02,17:47:02,531,24,,,,5385.05,0
8484080,17:49:10,17:49:10,532,25,,,,5659.47,0
8484080,17:50:10,17:50:10,533,26,,,,5836.25,0
8484080,17:52:00,17:52:00,9822,27,,,,6168.01,
8484080,17:52:48,17:52:48,8431,28,,,,6349.24,0
8484080,17:54:25,17:54:25,1153,29,,,,6689,0
8484080,17:56:00,17:56:00,9869,30,,,,6990.19,
8484080,17:58:24,17:58:24,1154,31,,,,7376.24,0
8484080,18:00:00,18:00:00,1155,32,,,,7641.83,
8484080,18:00:30,18:00:30,1156,33,,,,7771.24,0
8484080,18:01:00,18:01:00,1157,34,,,,7920.41,0
8484080,18:01:55,18:01:55,1159,35,,,,8183.8,0
8484080,18:02:46,18:02:46,4437,36,,,,8432.15,0
8484080,18:03:19,18:03:19,4438,37,,,,8606.14,0
8484080,18:04:04,18:04:04,9045,38,,,,8764.65,0
8484080,18:05:00,18:05:00,546,39,,,,8897.39,
8484080,18:06:48,18:06:48,9094,40,,,,9507.22,0
8484080,18:07:21,18:07:21,9093,41,,,,9730.34,0
8484080,18:07:58,18:07:58,9563,42,,,,9942.58,0
8484080,18:08:43,18:08:43,9564,43,,,,10173.2,0
8484080,18:09:17,18:09:17,5912,44,,,,10369.38,0
8484080,18:09:52,18:09:52,5913,45,,,,10617.94,0
8484080,18:10:33,18:10:33,5914,46,,,,10900.28,0
8484080,18:11:04,18:11:04,5915,47,,,,11099.87,0
8484080,18:11:24,18:11:24,5916,48,,,,11243.93,0
8484080,18:12:07,18:12:07,5917,49,,,,11556.79,0
8484080,18:12:46,18:12:46,5918,50,,,,11831.05,0
8484080,18:13:15,18:13:15,5919,51,,,,12023.12,0
8484080,18:13:36,18:13:36,5920,52,,,,12187.48,0
8484080,18:14:11,18:14:11,5922,53,,,,12465.67,0
8484080,18:14:44,18:14:44,5924,54,,,,12734.64,0
8484080,18:15:14,18:15:14,5925,55,,,,12927.34,0
8484080,18:15:33,18:15:33,5926,56,,,,13061.57,0
8484080,18:15:55,18:15:55,5927,57,,,,13221.89,0
8484080,18:16:21,18:16:21,5928,58,,,,13388.72,0
8484080,18:16:55,18:16:55,4359,59,,,,13637.18,0
8484080,18:17:22,18:17:22,4360,60,,,,13816.48,0
8484080,18:18:00,18:18:00,4361,61,,,,14115.84,
8484080,18:18:36,18:18:36,5929,62,,,,14228.83,0
8484080,18:21:01,18:21:01,5930,63,,,,14703.42,0
8484080,18:22:13,18:22:13,5931,64,,,,14883.16,0
8484080,18:24:11,18:24:11,5410,65,,,,15177.7,0
8484080,18:25:23,18:25:23,5411,66,,,,15339.12,0
8484080,18:27:16,18:27:16,4474,67,,,,15630.19,0
8484080,18:28:33,18:28:33,4475,68,,,,15813.42,0
8484080,18:29:46,18:29:46,3597,69,,,,16025.4,0
8484080,18:31:39,18:31:39,3598,70,,,,16367.11,0
8484080,18:34:00,18:34:00,10016,71,,1,,16671.67,
8484090,17:28:00,17:28:00,10737,1,,,1,0,
8484090,17:29:41,17:29:41,10738,2,,,,778.34,0
8484090,17:30:03,17:30:03,10145,3,,,,970.51,0
8484090,17:30:58,17:30:58,5933,4,,,,1486.35,0
8484090,17:31:26,17:31:26,5902,5,,,,1697.23,0
8484090,17:31:42,17:31:42,5903,6,,,,1861.09,0
8484090,17:31:55,17:31:55,5904,7,,,,1976.37,0
8484090,17:32:08,17:32:08,5905,8,,,,2095.59,0
8484090,17:32:33,17:32:33,5906,9,,,,2308.57,0
8484090,17:33:00,17:33:00,5907,10,,,,2524.78,
8484090,17:33:24,17:33:24,515,11,,,,2595.44,0
8484090,17:34:22,17:34:22,516,12,,,,2802.99,0
8484090,17:35:01,17:35:01,517,13,,,,2916.55,0
8484090,17:37:00,17:37:00,519,14,,,,3342.35,
8484090,17:38:31,17:38:31,8063,15,,,,3645.53,0
8484090,17:39:23,17:39:23,7272,16,,,,3857.1,0
8484090,17:40:08,17:40:08,7274,17,,,,4065.47,0
8484090,17:41:03,17:41:03,7275,18,,,,4283.35,0
8484090,17:41:55,17:41:55,7276,19,,,,4472.98,0
8484090,17:42:28,17:42:28,7277,20,,,,4588.07,0
8484090,17:43:17,17:43:17,528,21,,,,4750,0
8484090,17:44:00,17:44:00,529,22,,,,4897.1,
8484090,17:45:22,17:45:22,530,23,,,,5106.67,0
8484090,17:47:02,17:47:02,531,24,,,,5385.05,0
8484090,17:49:10,17:49:10,532,25,,,,5659.47,0
8484090,17:50:10,17:50:10,533,26,,,,5836.25,0
8484090,17:52:00,17:52:00,9822,27,,,,6168.01,
8484090,17:52:48,17:52:48,8431,28,,,,6349.24,0
8484090,17:54:25,17:54:25,1153,29,,,,6689,0
8484090,17:56:00,17:56:00,9869,30,,,,6990.19,
8484090,17:58:24,17:58:24,1154,31,,,,7376.24,0
8484090,18:00:00,18:00:00,1155,32,,,,7641.83,
8484090,18:00:30,18:00:30,1156,33,,,,7771.24,0
8484090,18:01:00,18:01:00,1157,34,,,,7920.41,0
8484090,18:01:55,18:01:55,1159,35,,,,8183.8,0
8484090,18:02:46,18:02:46,4437,36,,,,8432.15,0
8484090,18:03:19,18:03:19,4438,37,,,,8606.14,0
8484090,18:04:04,18:04:04,9045,38,,,,8764.65,0
8484090,18:05:00,18:05:00,546,39,,,,8897.39,
8484090,18:06:48,18:06:48,9094,40,,,,9507.22,0
8484090,18:07:21,18:07:21,9093,41,,,,9730.34,0
8484090,18:07:58,18:07:58,9563,42,,,,9942.58,0
8484090,18:08:43,18:08:43,9564,43,,,,10173.2,0
8484090,18:09:17,18:09:17,5912,44,,,,10369.38,0
8484090,18:09:52,18:09:52,5913,45,,,,10617.94,0
8484090,18:10:33,18:10:33,5914,46,,,,10900.28,0
8484090,18:11:04,18:11:04,5915,47,,,,11099.87,0
8484090,18:11:24,18:11:24,5916,48,,,,11243.93,0
8484090,18:12:07,18:12:07,5917,49,,,,11556.79,0
8484090,18:12:46,18:12:46,5918,50,,,,11831.05,0
8484090,18:13:15,18:13:15,5919,51,,,,12023.12,0
8484090,18:13:36,18:13:36,5920,52,,,,12187.48,0
8484090,18:14:11,18:14:11,5922,53,,,,12465.67,0
8484090,18:14:44,18:14:44,5924,54,,,,12734.64,0
8484090,18:15:14,18:15:14,5925,55,,,,12927.34,0
8484090,18:15:33,18:15:33,5926,56,,,,13061.57,0
8484090,18:15:55,18:15:55,5927,57,,,,13221.89,0
8484090,18:16:21,18:16:21,5928,58,,,,13388.72,0
8484090,18:16:55,18:16:55,4359,59,,,,13637.18,0
8484090,18:17:22,18:17:22,4360,60,,,,13816.48,0
8484090,18:18:00,18:18:00,4361,61,,,,14115.84,
8484090,18:18:36,18:18:36,5929,62,,,,14228.83,0
8484090,18:21:01,18:21:01,5930,63,,,,14703.42,0
8484090,18:22:13,18:22:13,5931,64,,,,14883.16,0
8484090,18:24:11,18:24:11,5410,65,,,,15177.7,0
8484090,18:25:23,18:25:23,5411,66,,,,15339.12,0
8484090,18:27:16,18:27:16,4474,67,,,,15630.19,0
8484090,18:28:33,18:28:33,4475,68,,,,15813.42,0
8484090,18:29:46,18:29:46,3597,69,,,,16025.4,0
8484090,18:31:39,18:31:39,3598,70,,,,16367.11,0
8484090,18:34:00,18:34:00,10016,71,,1,,16671.67,
8484120,17:28:00,17:28:00,10737,1,,,1,0,
8484120,17:29:41,17:29:41,10738,2,,,,778.34,0
8484120,17:30:03,17:30:03,10145,3,,,,970.51,0
8484120,17:30:58,17:30:58,5933,4,,,,1486.35,0
8484120,17:31:26,17:31:26,5902,5,,,,1697.23,0
8484120,17:31:42,17:31:42,5903,6,,,,1861.09,0
8484120,17:31:55,17:31:55,5904,7,,,,1976.37,0
8484120,17:32:08,17:32:08,5905,8,,,,2095.59,0
8484120,17:32:33,17:32:33,5906,9,,,,2308.57,0
8484120,17:33:00,17:33:00,5907,10,,,,2524.78,
8484120,17:33:24,17:33:24,515,11,,,,2595.44,0
8484120,17:34:22,17:34:22,516,12,,,,2802.99,0
8484120,17:35:01,17:35:01,517,13,,,,2916.55,0
8484120,17:37:00,17:37:00,519,14,,,,3342.35,
8484120,17:38:31,17:38:31,8063,15,,,,3645.53,0
8484120,17:39:23,17:39:23,7272,16,,,,3857.1,0
8484120,17:40:08,17:40:08,7274,17,,,,4065.47,0
8484120,17:41:03,17:41:03,7275,18,,,,4283.35,0
8484120,17:41:55,17:41:55,7276,19,,,,4472.98,0
8484120,17:42:28,17:42:28,7277,20,,,,4588.07,0
8484120,17:43:17,17:43:17,528,21,,,,4750,0
8484120,17:44:00,17:44:00,529,22,,,,4897.1,
8484120,17:45:22,17:45:22,530,23,,,,5106.67,0
8484120,17:47:02,17:47:02,531,24,,,,5385.05,0
8484120,17:49:10,17:49:10,532,25,,,,5659.47,0
8484120,17:50:10,17:50:10,533,26,,,,5836.25,0
8484120,17:52:00,17:52:00,9822,27,,,,6168.01,
8484120,17:52:48,17:52:48,8431,28,,,,6349.24,0
8484120,17:54:25,17:54:25,1153,29,,,,6689,0
8484120,17:56:00,17:56:00,9869,30,,,,6990.19,
8484120,17:58:24,17:58:24,1154,31,,,,7376.24,0
8484120,18:00:00,18:00:00,1155,32,,,,7641.83,
8484120,18:00:30,18:00:30,1156,33,,,,7771.24,0
8484120,18:01:00,18:01:00,1157,34,,,,7920.41,0
8484120,18:01:55,18:01:55,1159,35,,,,8183.8,0
8484120,18:02:46,18:02:46,4437,36,,,,8432.15,0
8484120,18:03:19,18:03:19,4438,37,,,,8606.14,0
8484120,18:04:04,18:04:04,9045,38,,,,8764.65,0
8484120,18:05:00,18:05:00,546,39,,,,8897.39,
8484120,18:06:48,18:06:48,9094,40,,,,9507.22,0
8484120,18:07:21,18:07:21,9093,41,,,,9730.34,0
8484120,18:07:58,18:07:58,9563,42,,,,9942.58,0
8484120,18:08:43,18:08:43,9564,43,,,,10173.2,0
8484120,18:09:17,18:09:17,5912,44,,,,10369.38,0
8484120,18:09:52,18:09:52,5913,45,,,,10617.94,0
8484120,18:10:33,18:10:33,5914,46,,,,10900.28,0
8484120,18:11:04,18:11:04,5915,47,,,,11099.87,0
8484120,18:11:24,18:11:24,5916,48,,,,11243.93,0
8484120,18:12:07,18:12:07,5917,49,,,,11556.79,0
8484120,18:12:46,18:12:46,5918,50,,,,11831.05,0
8484120,18:13:15,18:13:15,5919,51,,,,12023.12,0
8484120,18:13:36,18:13:36,5920,52,,,,12187.48,0
8484120,18:14:11,18:14:11,5922,53,,,,12465.67,0
8484120,18:14:44,18:14:44,5924,54,,,,12734.64,0
8484120,18:15:14,18:15:14,5925,55,,,,12927.34,0
8484120,18:15:33,18:15:33,5926,56,,,,13061.57,0
8484120,18:15:55,18:15:55,5927,57,,,,13221.89,0
8484120,18:16:21,18:16:21,5928,58,,,,13388.72,0
8484120,18:16:55,18:16:55,4359,59,,,,13637.18,0
8484120,18:17:22,18:17:22,4360,60,,,,13816.48,0
8484120,18:18:00,18:18:00,4361,61,,,,14115.84,
8484120,18:18:36,18:18:36,5929,62,,,,14228.83,0
8484120,18:21:01,18:21:01,5930,63,,,,14703.42,0
8484120,18:22:13,18:22:13,5931,64,,,,14883.16,0
8484120,18:24:11,18:24:11,5410,65,,,,15177.7,0
8484120,18:25:23,18:25:23,5411,66,,,,15339.12,0
8484120,18:27:16,18:27:16,4474,67,,,,15630.19,0
8484120,18:28:33,18:28:33,4475,68,,,,15813.42,0
8484120,18:29:46,18:29:46,3597,69,,,,16025.4,0
8484120,18:31:39,18:31:39,3598,70,,,,16367.11,0
8484120,18:34:00,18:34:00,10016,71,,1,,16671.67,
8484130,17:28:00,17:28:00,10737,1,,,1,0,
8484130,17:29:41,17:29:41,10738,2,,,,778.34,0
8484130,17:30:03,17:30:03,10145,3,,,,970.51,0
8484130,17:30:58,17:30:58,5933,4,,,,1486.35,0
8484130,17:31:26,17:31:26,5902,5,,,,1697.23,0
8484130,17:31:42,17:31:42,5903,6,,,,1861.09,0
8484130,17:31:55,17:31:55,5904,7,,,,1976.37,0
8484130,17:32:08,17:32:08,5905,8,,,,2095.59,0
8484130,17:32:33,17:32:33,5906,9,,,,2308.57,0
8484130,17:33:00,17:33:00,5907,10,,,,2524.78,
8484130,17:33:24,17:33:24,515,11,,,,2595.44,0
8484130,17:34:22,17:34:22,516,12,,,,2802.99,0
8484130,17:35:01,17:35:01,517,13,,,,2916.55,0
8484130,17:37:00,17:37:00,519,14,,,,3342.35,
8484130,17:38:31,17:38:31,8063,15,,,,3645.53,0
8484130,17:39:23,17:39:23,7272,16,,,,3857.1,0
8484130,17:40:08,17:40:08,7274,17,,,,4065.47,0
8484130,17:41:03,17:41:03,7275,18,,,,4283.35,0
8484130,17:41:55,17:41:55,7276,19,,,,4472.98,0
8484130,17:42:28,17:42:28,7277,20,,,,4588.07,0
8484130,17:43:17,17:43:17,528,21,,,,4750,0
8484130,17:44:00,17:44:00,529,22,,,,4897.1,
8484130,17:45:22,17:45:22,530,23,,,,5106.67,0
8484130,17:47:02,17:47:02,531,24,,,,5385.05,0
8484130,17:49:10,17:49:10,532,25,,,,5659.47,0
8484130,17:50:10,17:50:10,533,26,,,,5836.25,0
8484130,17:52:00,17:52:00,9822,27,,,,6168.01,
8484130,17:52:48,17:52:48,8431,28,,,,6349.24,0
8484130,17:54:25,17:54:25,1153,29,,,,6689,0
8484130,17:56:00,17:56:00,9869,30,,,,6990.19,
8484130,17:58:24,17:58:24,1154,31,,,,7376.24,0
8484130,18:00:00,18:00:00,1155,32,,,,7641.83,
8484130,18:00:30,18:00:30,1156,33,,,,7771.24,0
8484130,18:01:00,18:01:00,1157,34,,,,7920.41,0
8484130,18:01:55,18:01:55,1159,35,,,,8183.8,0
8484130,18:02:46,18:02:46,4437,36,,,,8432.15,0
8484130,18:03:19,18:03:19,4438,37,,,,8606.14,0
8484130,18:04:04,18:04:04,9045,38,,,,8764.65,0
8484130,18:05:00,18:05:00,546,39,,,,8897.39,
8484130,18:06:48,18:06:48,9094,40,,,,9507.22,0
8484130,18:07:21,18:07:21,9093,41,,,,9730.34,0
8484130,18:07:58,18:07:58,9563,42,,,,9942.58,0
8484130,18:08:43,18:08:43,9564,43,,,,10173.2,0
8484130,18:09:17,18:09:17,5912,44,,,,10369.38,0
8484130,18:09:52,18:09:52,5913,45,,,,10617.94,0
8484130,18:10:33,18:10:33,5914,46,,,,10900.28,0
8484130,18:11:04,18:11:04,5915,47,,,,11099.87,0
8484130,18:11:24,18:11:24,5916,48,,,,11243.93,0
8484130,18:12:07,18:12:07,5917,49,,,,11556.79,0
8484130,18:12:46,18:12:46,5918,50,,,,11831.05,0
8484130,18:13:15,18:13:15,5919,51,,,,12023.12,0
8484130,18:13:36,18:13:36,5920,52,,,,12187.48,0
8484130,18:14:11,18:14:11,5922,53,,,,12465.67,0
8484130,18:14:44,18:14:44,5924,54,,,,12734.64,0
8484130,18:15:14,18:15:14,5925,55,,,,12927.34,0
8484130,18:15:33,18:15:33,5926,56,,,,13061.57,0
8484130,18:15:55,18:15:55,5927,57,,,,13221.89,0
8484130,18:16:21,18:16:21,5928,58,,,,13388.72,0
8484130,18:16:55,18:16:55,4359,59,,,,13637.18,0
8484130,18:17:22,18:17:22,4360,60,,,,13816.48,0
8484130,18:18:00,18:18:00,4361,61,,,,14115.84,
8484130,18:18:36,18:18:36,5929,62,,,,14228.83,0
8484130,18:21:01,18:21:01,5930,63,,,,14703.42,0
8484130,18:22:13,18:22:13,5931,64,,,,14883.16,0
8484130,18:24:11,18:24:11,5410,65,,,,15177.7,0
8484130,18:25:23,18:25:23,5411,66,,,,15339.12,0
8484130,18:27:16,18:27:16,4474,67,,,,15630.19,0
8484130,18:28:33,18:28:33,4475,68,,,,15813.42,0
8484130,18:29:46,18:29:46,3597,69,,,,16025.4,0
8484130,18:31:39,18:31:39,3598,70,,,,16367.11,0
8484130,18:34:00,18:34:00,10016,71,,1,,16671.67,
8643160,23:49:00,23:49:00,10737,1,,,1,0,
8643160,23:50:41,23:50:41,10738,2,,,,778.34,0
8643160,23:51:03,23:51:03,10145,3,,,,970.51,0
8643160,23:51:58,23:51:58,5933,4,,,,1486.35,0
8643160,23:52:26,23:52:26,5902,5,,,,1697.23,0
8643160,23:52:42,23:52:42,5903,6,,,,1861.09,0
8643160,23:52:55,23:52:55,5904,7,,,,1976.37,0
8643160,23:53:08,23:53:08,5905,8,,,,2095.59,0
8643160,23:53:33,23:53:33,5906,9,,,,2308.57,0
8643160,23:54:00,23:54:00,5907,10,,,,2524.78,
8643160,23:54:12,23:54:12,515,11,,,,2595.44,0
8643160,23:54:41,23:54:41,516,12,,,,2802.99,0
8643160,23:55:00,23:55:00,517,13,,,,2916.55,0
8643160,23:56:00,23:56:00,519,14,,,,3342.35,
8643160,23:57:05,23:57:05,8063,15,,,,3645.53,0
8643160,23:57:42,23:57:42,7272,16,,,,3857.1,0
8643160,23:58:14,23:58:14,7274,17,,,,4065.47,0
8643160,23:58:53,23:58:53,7275,18,,,,4283.35,0
8643160,23:59:30,23:59:30,7276,19,,,,4472.98,0
8643160,23:59:54,23:59:54,7277,20,,,,4588.07,0
8643160,24:00:29,24:00:29,528,21,,,,4750,0
8643160,24:01:00,24:01:00,529,22,,,,4897.1,
8643160,24:01:51,24:01:51,530,23,,,,5106.67,0
8643160,24:02:54,24:02:54,531,24,,,,5385.05,0
8643160,24:04:14,24:04:14,532,25,,,,5659.47,0
8643160,24:04:51,24:04:51,533,26,,,,5836.25,0
8643160,24:06:00,24:06:00,9822,27,,,,6168.01,
8643160,24:06:36,24:06:36,8431,28,,,,6349.24,0
8643160,24:07:49,24:07:49,1153,29,,,,6689,0
8643160,24:09:00,24:09:00,9869,30,,,,6990.19,
8643160,24:10:48,24:10:48,1154,31,,,,7376.24,0
8643160,24:12:00,24:12:00,1155,32,,,,7641.83,
8643160,24:12:24,24:12:24,1156,33,,,,7771.24,0
8643160,24:12:48,24:12:48,1157,34,,,,7920.41,0
8643160,24:13:32,24:13:32,1159,35,,,,8183.8,0
8643160,24:14:13,24:14:13,4437,36,,,,8432.15,0
8643160,24:14:39,24:14:39,4438,37,,,,8606.14,0
8643160,24:15:15,24:15:15,9045,38,,,,8764.65,0
8643160,24:16:00,24:16:00,546,39,,,,8897.39,
8643160,24:17:23,24:17:23,9094,40,,,,9507.22,0
8643160,24:17:48,24:17:48,9093,41,,,,9730.34,0
8643160,24:18:17,24:18:17,9563,42,,,,9942.58,0
8643160,24:18:51,24:18:51,9564,43,,,,10173.2,0
8643160,24:19:17,24:19:17,5912,44,,,,10369.38,0
8643160,24:19:45,24:19:45,5913,45,,,,10617.94,0
8643160,24:20:16,24:20:16,5914,46,,,,10900.28,0
8643160,24:20:40,24:20:40,5915,47,,,,11099.87,0
8643160,24:20:56,24:20:56,5916,48,,,,11243.93,0
8643160,24:21:28,24:21:28,5917,49,,,,11556.79,0
8643160,24:21:58,24:21:58,5918,50,,,,11831.05,0
8643160,24:22:21,24:22:21,5919,51,,,,12023.12,0
8643160,24:22:36,24:22:36,5920,52,,,,12187.48,0
8643160,24:23:04,24:23:04,5922,53,,,,12465.67,0
8643160,24:23:29,24:23:29,5924,54,,,,12734.64,0
8643160,24:23:52,24:23:52,5925,55,,,,12927.34,0
8643160,24:24:07,24:24:07,5926,56,,,,13061.57,0
8643160,24:24:24,24:24:24,5927,57,,,,13221.89,0
8643160,24:24:44,24:24:44,5928,58,,,,13388.72,0
8643160,24:25:10,24:25:10,4359,59,,,,13637.18,0
8643160,24:25:31,24:25:31,4360,60,,,,13816.48,0
8643160,24:26:00,24:26:00,4361,61,,,,14115.84,
8643160,24:26:18,24:26:18,5929,62,,,,14228.83,0
8643160,24:27:30,24:27:30,5930,63,,,,14703.42,0
8643160,24:28:06,24:28:06,5931,64,,,,14883.16,0
8643160,24:29:05,24:29:05,5410,65,,,,15177.7,0
8643160,24:29:41,24:29:41,5411,66,,,,15339.12,0
8643160,24:30:38,24:30:38,4474,67,,,,15630.19,0
8643160,24:31:16,24:31:16,4475,68,,,,15813.42,0
8643160,24:31:53,24:31:53,3597,69,,,,16025.4,0
8643160,24:32:49,24:32:49,3598,70,,,,16367.11,0
8643160,24:34:00,24:34:00,10016,71,,1,,16671.67,
8652160,12:55:00,12:55:00,10737,1,,,1,0,
8652160,12:56:41,12:56:41,10738,2,,,,778.34,0
8652160,12:57:03,12:57:03,10145,3,,,,970.51,0
8652160,12:57:58,12:57:58,5933,4,,,,1486.35,0
8652160,12:58:26,12:58:26,5902,5,,,,1697.23,0
8652160,12:58:42,12:58:42,5903,6,,,,1861.09,0
8652160,12:58:55,12:58:55,5904,7,,,,1976.37,0
8652160,12:59:08,12:59:08,5905,8,,,,2095.59,0
8652160,12:59:33,12:59:33,5906,9,,,,2308.57,0
8652160,13:00:00,13:00:00,5907,10,,,,2524.78,
8652160,13:00:18,13:00:18,515,11,,,,2595.44,0
8652160,13:01:01,13:01:01,516,12,,,,2802.99,0
8652160,13:01:31,13:01:31,517,13,,,,2916.55,0
8652160,13:03:00,13:03:00,519,14,,,,3342.35,
8652160,13:04:18,13:04:18,8063,15,,,,3645.53,0
8652160,13:05:02,13:05:02,7272,16,,,,3857.1,0
8652160,13:05:41,13:05:41,7274,17,,,,4065.47,0
8652160,13:06:28,13:06:28,7275,18,,,,4283.35,0
8652160,13:07:13,13:07:13,7276,19,,,,4472.98,0
8652160,13:07:41,13:07:41,7277,20,,,,4588.07,0
8652160,13:08:23,13:08:23,528,21,,,,4750,0
8652160,13:09:00,13:09:00,529,22,,,,4897.1,
8652160,13:10:01,13:10:01,530,23,,,,5106.67,0
8652160,13:11:17,13:11:17,531,24,,,,5385.05,0
8652160,13:12:53,13:12:53,532,25,,,,5659.47,0
8652160,13:13:37,13:13:37,533,26,,,,5836.25,0
8652160,13:15:00,13:15:00,9822,27,,,,6168.01,
8652160,13:15:48,13:15:48,8431,28,,,,6349.24,0
8652160,13:17:25,13:17:25,1153,29,,,,6689,0
8652160,13:19:00,13:19:00,9869,30,,,,6990.19,
8652160,13:20:48,13:20:48,1154,31,,,,7376.24,0
8652160,13:22:00,13:22:00,1155,32,,,,7641.83,
8652160,13:22:30,13:22:30,1156,33,,,,7771.24,0
8652160,13:23:00,13:23:00,1157,34,,,,7920.41,0
8652160,13:23:55,13:23:55,1159,35,,,,8183.8,0
8652160,13:24:46,13:24:46,4437,36,,,,8432.15,0
8652160,13:25:19,13:25:19,4438,37,,,,8606.14,0
8652160,13:26:04,13:26:04,9045,38,,,,8764.65,0
8652160,13:27:00,13:27:00,546,39,,,,8897.39,
8652160,13:28:40,13:28:40,9094,40,,,,9507.22,0
8652160,13:29:10,13:29:10,9093,41,,,,9730.34,0
8652160,13:29:45,13:29:45,9563,42,,,,9942.58,0
8652160,13:30:25,13:30:25,9564,43,,,,10173.2,0
8652160,13:30:57,13:30:57,5912,44,,,,10369.38,0
8652160,13:31:30,13:31:30,5913,45,,,,10617.94,0
8652160,13:32:08,13:32:08,5914,46,,,,10900.28,0
8652160,13:32:36,13:32:36,5915,47,,,,11099.87,0
8652160,13:32:55,13:32:55,5916,48,,,,11243.93,0
8652160,13:33:34,13:33:34,5917,49,,,,11556.79,0
8652160,13:34:10,13:34:10,5918,50,,,,11831.05,0
8652160,13:34:37,13:34:37,5919,51,,,,12023.12,0
8652160,13:34:56,13:34:56,5920,52,,,,12187.48,0
8652160,13:35:29,13:35:29,5922,53,,,,12465.67,0
8652160,13:35:59,13:35:59,5924,54,,,,12734.64,0
8652160,13:36:27,13:36:27,5925,55,,,,12927.34,0
8652160,13:36:44,13:36:44,5926,56,,,,13061.57,0
8652160,13:37:05,13:37:05,5927,57,,,,13221.89,0
8652160,13:37:28,13:37:28,5928,58,,,,13388.72,0
8652160,13:38:00,13:38:00,4359,59,,,,13637.18,0
8652160,13:38:25,13:38:25,4360,60,,,,13816.48,0
8652160,13:39:00,13:39:00,4361,61,,,,14115.84,
8652160,13:39:24,13:39:24,5929,62,,,,14228.83,0
8652160,13:41:04,13:41:04,5930,63,,,,14703.42,0
8652160,13:41:54,13:41:54,5931,64,,,,14883.16,0
8652160,13:43:15,13:43:15,5410,65,,,,15177.7,0
8652160,13:44:05,13:44:05,5411,66,,,,15339.12,0
8652160,13:45:22,13:45:22,4474,67,,,,15630.19,0
8652160,13:46:15,13:46:15,4475,68,,,,15813.42,0
8652160,13:47:05,13:47:05,3597,69,,,,16025.4,0
8652160,13:48:23,13:48:23,3598,70,,,,16367.11,0
8652160,13:50:00,13:50:00,10016,71,,1,,16671.67,
8668160,13:44:00,13:44:00,10737,1,,,1,0,
8668160,13:45:41,13:45:41,10738,2,,,,778.34,0
8668160,13:46:03,13:46:03,10145,3,,,,970.51,0
8668160,13:46:58,13:46:58,5933,4,,,,1486.35,0
8668160,13:47:26,13:47:26,5902,5,,,,1697.23,0
8668160,13:47:42,13:47:42,5903,6,,,,1861.09,0
8668160,13:47:55,13:47:55,5904,7,,,,1976.37,0
8668160,13:48:08,13:48:08,5905,8,,,,2095.59,0
8668160,13:48:33,13:48:33,5906,9,,,,2308.57,0
8668160,13:49:00,13:49:00,5907,10,,,,2524.78,
8668160,13:49:18,13:49:18,515,11,,,,2595.44,0
8668160,13:50:01,13:50:01,516,12,,,,2802.99,0
8668160,13:50:31,13:50:31,517,13,,,,2916.55,0
8668160,13:52:00,13:52:00,519,14,,,,3342.35,
8668160,13:53:18,13:53:18,8063,15,,,,3645.53,0
8668160,13:54:02,13:54:02,7272,16,,,,3857.1,0
8668160,13:54:41,13:54:41,7274,17,,,,4065.47,0
8668160,13:55:28,13:55:28,7275,18,,,,4283.35,0
8668160,13:56:13,13:56:13,7276,19,,,,4472.98,0
8668160,13:56:41,13:56:41,7277,20,,,,4588.07,0
8668160,13:57:23,13:57:23,528,21,,,,4750,0
8668160,13:58:00,13:58:00,529,22,,,,4897.1,
8668160,13:59:01,13:59:01,530,23,,,,5106.67,0
8668160,14:00:17,14:00:17,531,24,,,,5385.05,0
8668160,14:01:53,14:01:53,532,25,,,,5659.47,0
8668160,14:02:37,14:02:37,533,26,,,,5836.25,0
8668160,14:04:00,14:04:00,9822,27,,,,6168.01,
8668160,14:04:48,14:04:48,8431,28,,,,6349.24,0
8668160,14:06:25,14:06:25,1153,29,,,,6689,0
8668160,14:08:00,14:08:00,9869,30,,,,6990.19,
8668160,14:09:48,14:09:48,1154,31,,,,7376.24,0
8668160,14:11:00,14:11:00,1155,32,,,,7641.83,
8668160,14:11:30,14:11:30,1156,33,,,,7771.24,0
8668160,14:12:00,14:12:00,1157,34,,,,7920.41,0
8668160,14:12:55,14:12:55,1159,35,,,,8183.8,0
8668160,14:13:46,14:13:46,4437,36,,,,8432.15,0
8668160,14:14:19,14:14:19,4438,37,,,,8606.14,0
8668160,14:15:04,14:15:04,9045,38,,,,8764.65,0
8668160,14:16:00,14:16:00,546,39,,,,8897.39,
8668160,14:17:40,14:17:40,9094,40,,,,9507.22,0
8668160,14:18:10,14:18:10,9093,41,,,,9730.34,0
8668160,14:18:45,14:18:45,9563,42,,,,9942.58,0
8668160,14:19:25,14:19:25,9564,43,,,,10173.2,0
8668160,14:19:57,14:19:57,5912,44,,,,10369.38,0
8668160,14:20:30,14:20:30,5913,45,,,,10617.94,0
8668160,14:21:08,14:21:08,5914,46,,,,10900.28,0
8668160,14:21:36,14:21:36,5915,47,,,,11099.87,0
8668160,14:21:55,14:21:55,5916,48,,,,11243.93,0
8668160,14:22:34,14:22:34,5917,49,,,,11556.79,0
8668160,14:23:10,14:23:10,5918,50,,,,11831.05,0
8668160,14:23:37,14:23:37,5919,51,,,,12023.12,0
8668160,14:23:56,14:23:56,5920,52,,,,12187.48,0
8668160,14:24:29,14:24:29,5922,53,,,,12465.67,0
8668160,14:24:59,14:24:59,5924,54,,,,12734.64,0
8668160,14:25:27,14:25:27,5925,55,,,,12927.34,0
8668160,14:25:44,14:25:44,5926,56,,,,13061.57,0
8668160,14:26:05,14:26:05,5927,57,,,,13221.89,0
8668160,14:26:28,14:26:28,5928,58,,,,13388.72,0
8668160,14:27:00,14:27:00,4359,59,,,,13637.18,0
8668160,14:27:25,14:27:25,4360,60,,,,13816.48,0
8668160,14:28:00,14:28:00,4361,61,,,,14115.84,
8668160,14:28:24,14:28:24,5929,62,,,,14228.83,0
8668160,14:30:04,14:30:04,5930,63,,,,14703.42,0
8668160,14:30:54,14:30:54,5931,64,,,,14883.16,0
8668160,14:32:15,14:32:15,5410,65,,,,15177.7,0
8668160,14:33:05,14:33:05,5411,66,,,,15339.12,0
8668160,14:34:22,14:34:22,4474,67,,,,15630.19,0
8668160,14:35:15,14:35:15,4475,68,,,,15813.42,0
8668160,14:36:05,14:36:05,3597,69,,,,16025.4,0
8668160,14:37:23,14:37:23,3598,70,,,,16367.11,0
8668160,14:39:00,14:39:00,10016,71,,1,,16671.67,
8676070,12:30:00,12:30:00,10737,1,,,1,0,
8676070,12:31:41,12:31:41,10738,2,,,,778.34,0
8676070,12:32:03,12:32:03,10145,3,,,,970.51,0
8676070,12:32:58,12:32:58,5933,4,,,,1486.35,0
8676070,12:33:26,12:33:26,5902,5,,,,1697.23,0
8676070,12:33:42,12:33:42,5903,6,,,,1861.09,0
8676070,12:33:55,12:33:55,5904,7,,,,1976.37,0
8676070,12:34:08,12:34:08,5905,8,,,,2095.59,0
8676070,12:34:33,12:34:33,5906,9,,,,2308.57,0
8676070,12:35:00,12:35:00,5907,10,,,,2524.78,
8676070,12:35:18,12:35:18,515,11,,,,2595.44,0
8676070,12:36:01,12:36:01,516,12,,,,2802.99,0
8676070,12:36:31,12:36:31,517,13,,,,2916.55,0
8676070,12:38:00,12:38:00,519,14,,,,3342.35,
8676070,12:39:18,12:39:18,8063,15,,,,3645.53,0
8676070,12:40:02,12:40:02,7272,16,,,,3857.1,0
8676070,12:40:41,12:40:41,7274,17,,,,4065.47,0
8676070,12:41:28,12:41:28,7275,18,,,,4283.35,0
8676070,12:42:13,12:42:13,7276,19,,,,4472.98,0
8676070,12:42:41,12:42:41,7277,20,,,,4588.07,0
8676070,12:43:23,12:43:23,528,21,,,,4750,0
8676070,12:44:00,12:44:00,529,22,,,,4897.1,
8676070,12:45:01,12:45:01,530,23,,,,5106.67,0
8676070,12:46:17,12:46:17,531,24,,,,5385.05,0
8676070,12:47:53,12:47:53,532,25,,,,5659.47,0
8676070,12:48:37,12:48:37,533,26,,,,5836.25,0
8676070,12:50:00,12:50:00,9822,27,,,,6168.01,
8676070,12:50:48,12:50:48,8431,28,,,,6349.24,0
8676070,12:52:25,12:52:25,1153,29,,,,6689,0
8676070,12:54:00,12:54:00,9869,30,,,,6990.19,
8676070,12:55:48,12:55:48,1154,31,,,,7376.24,0
8676070,12:57:00,12:57:00,1155,32,,,,7641.83,
8676070,12:57:30,12:57:30,1156,33,,,,7771.24,0
8676070,12:58:00,12:58:00,1157,34,,,,7920.41,0
8676070,12:58:55,12:58:55,1159,35,,,,8183.8,0
8676070,12:59:46,12:59:46,4437,36,,,,8432.15,0
8676070,13:00:19,13:00:19,4438,37,,,,8606.14,0
8676070,13:01:04,13:01:04,9045,38,,,,8764.65,0
8676070,13:02:00,13:02:00,546,39,,,,8897.39,
8676070,13:03:40,13:03:40,9094,40,,,,9507.22,0
8676070,13:04:10,13:04:10,9093,41,,,,9730.34,0
8676070,13:04:45,13:04:45,9563,42,,,,9942.58,0
8676070,13:05:25,13:05:25,9564,43,,,,10173.2,0
8676070,13:05:57,13:05:57,5912,44,,,,10369.38,0
8676070,13:06:30,13:06:30,5913,45,,,,10617.94,0
8676070,13:07:08,13:07:08,5914,46,,,,10900.28,0
8676070,13:07:36,13:07:36,5915,47,,,,11099.87,0
8676070,13:07:55,13:07:55,5916,48,,,,11243.93,0
8676070,13:08:34,13:08:34,5917,49,,,,11556.79,0
8676070,13:09:10,13:09:10,5918,50,,,,11831.05,0
8676070,13:09:37,13:09:37,5919,51,,,,12023.12,0
8676070,13:09:56,13:09:56,5920,52,,,,12187.48,0
8676070,13:10:29,13:10:29,5922,53,,,,12465.67,0
8676070,13:10:59,13:10:59,5924,54,,,,12734.64,0
8676070,13:11:27,13:11:27,5925,55,,,,12927.34,0
8676070,13:11:44,13:11:44,5926,56,,,,13061.57,0
8676070,13:12:05,13:12:05,5927,57,,,,13221.89,0
8676070,13:12:28,13:12:28,5928,58,,,,13388.72,0
8676070,13:13:00,13:13:00,4359,59,,,,13637.18,0
8676070,13:13:25,13:13:25,4360,60,,,,13816.48,0
8676070,13:14:00,13:14:00,4361,61,,,,14115.84,
8676070,13:14:24,13:14:24,5929,62,,,,14228.83,0
8676070,13:16:04,13:16:04,5930,63,,,,14703.42,0
8676070,13:16:54,13:16:54,5931,64,,,,14883.16,0
8676070,13:18:15,13:18:15,5410,65,,,,15177.7,0
8676070,13:19:05,13:19:05,5411,66,,,,15339.12,0
8676070,13:20:22,13:20:22,4474,67,,,,15630.19,0
8676070,13:21:15,13:21:15,4475,68,,,,15813.42,0
8676070,13:22:05,13:22:05,3597,69,,,,16025.4,0
8676070,13:23:23,13:23:23,3598,70,,,,16367.11,0
8676070,13:25:00,13:25:00,10016,71,,1,,16671.67,
8676100,12:30:00,12:30:00,10737,1,,,1,0,
8676100,12:31:41,12:31:41,10738,2,,,,778.34,0
8676100,12:32:03,12:32:03,10145,3,,,,970.51,0
8676100,12:32:58,12:32:58,5933,4,,,,1486.35,0
8676100,12:33:26,12:33:26,5902,5,,,,1697.23,0
8676100,12:33:42,12:33:42,5903,6,,,,1861.09,0
8676100,12:33:55,12:33:55,5904,7,,,,1976.37,0
8676100,12:34:08,12:34:08,5905,8,,,,2095.59,0
8676100,12:34:33,12:34:33,5906,9,,,,2308.57,0
8676100,12:35:00,12:35:00,5907,10,,,,2524.78,
8676100,12:35:18,12:35:18,515,11,,,,2595.44,0
8676100,12:36:01,12:36:01,516,12,,,,2802.99,0
8676100,12:36:31,12:36:31,517,13,,,,2916.55,0
8676100,12:38:00,12:38:00,519,14,,,,3342.35,
8676100,12:39:18,12:39:18,8063,15,,,,3645.53,0
8676100,12:40:02,12:40:02,7272,16,,,,3857.1,0
8676100,12:40:41,12:40:41,7274,17,,,,4065.47,0
8676100,12:41:28,12:41:28,7275,18,,,,4283.35,0
8676100,12:42:13,12:42:13,7276,19,,,,4472.98,0
8676100,12:42:41,12:42:41,7277,20,,,,4588.07,0
8676100,12:43:23,12:43:23,528,21,,,,4750,0
8676100,12:44:00,12:44:00,529,22,,,,4897.1,
8676100,12:45:01,12:45:01,530,23,,,,5106.67,0
8676100,12:46:17,12:46:17,531,24,,,,5385.05,0
8676100,12:47:53,12:47:53,532,25,,,,5659.47,0
8676100,12:48:37,12:48:37,533,26,,,,5836.25,0
8676100,12:50:00,12:50:00,9822,27,,,,6168.01,
8676100,12:50:48,12:50:48,8431,28,,,,6349.24,0
8676100,12:52:25,12:52:25,1153,29,,,,6689,0
8676100,12:54:00,12:54:00,9869,30,,,,6990.19,
8676100,12:55:48,12:55:48,1154,31,,,,7376.24,0
8676100,12:57:00,12:57:00,1155,32,,,,7641.83,
8676100,12:57:30,12:57:30,1156,33,,,,7771.24,0
8676100,12:58:00,12:58:00,1157,34,,,,7920.41,0
8676100,12:58:55,12:58:55,1159,35,,,,8183.8,0
8676100,12:59:46,12:59:46,4437,36,,,,8432.15,0
8676100,13:00:19,13:00:19,4438,37,,,,8606.14,0
8676100,13:01:04,13:01:04,9045,38,,,,8764.65,0
8676100,13:02:00,13:02:00,546,39,,,,8897.39,
8676100,13:03:40,13:03:40,9094,40,,,,9507.22,0
8676100,13:04:10,13:04:10,9093,41,,,,9730.34,0
8676100,13:04:45,13:04:45,9563,42,,,,9942.58,0
8676100,13:05:25,13:05:25,9564,43,,,,10173.2,0
8676100,13:05:57,13:05:57,5912,44,,,,10369.38,0
8676100,13:06:30,13:06:30,5913,45,,,,10617.94,0
8676100,13:07:08,13:07:08,5914,46,,,,10900.28,0
8676100,13:07:36,13:07:36,5915,47,,,,11099.87,0
8676100,13:07:55,13:07:55,5916,48,,,,11243.93,0
8676100,13:08:34,13:08:34,5917,49,,,,11556.79,0
8676100,13:09:10,13:09:10,5918,50,,,,11831.05,0
8676100,13:09:37,13:09:37,5919,51,,,,12023.12,0
8676100,13:09:56,13:09:56,5920,52,,,,12187.48,0
8676100,13:10:29,13:10:29,5922,53,,,,12465.67,0
8676100,13:10:59,13:10:59,5924,54,,,,12734.64,0
8676100,13:11:27,13:11:27,5925,55,,,,12927.34,0
8676100,13:11:44,13:11:44,5926,56,,,,13061.57,0
8676100,13:12:05,13:12:05,5927,57,,,,13221.89,0
8676100,13:12:28,13:12:28,5928,58,,,,13388.72,0
8676100,13:13:00,13:13:00,4359,59,,,,13637.18,0
8676100,13:13:25,13:13:25,4360,60,,,,13816.48,0
8676100,13:14:00,13:14:00,4361,61,,,,14115.84,
8676100,13:14:24,13:14:24,5929,62,,,,14228.83,0
8676100,13:16:04,13:16:04,5930,63,,,,14703.42,0
8676100,13:16:54,13:16:54,5931,64,,,,14883.16,0
8676100,13:18:15,13:18:15,5410,65,,,,15177.7,0
8676100,13:19:05,13:19:05,5411,66,,,,15339.12,0
8676100,13:20:22,13:20:22,4474,67,,,,15630.19,0
8676100,13:21:15,13:21:15,4475,68,,,,15813.42,0
8676100,13:22:05,13:22:05,3597,69,,,,16025.4,0
8676100,13:23:23,13:23:23,3598,70,,,,16367.11,0
8676100,13:25:00,13:25:00,10016,71,,1,,16671.67,
8676140,12:30:00,12:30:00,10737,1,,,1,0,
8676140,12:31:41,12:31:41,10738,2,,,,778.34,0
8676140,12:32:03,12:32:03,10145,3,,,,970.51,0
8676140,12:32:58,12:32:58,5933,4,,,,1486.35,0
8676140,12:33:26,12:33:26,5902,5,,,,1697.23,0
8676140,12:33:42,12:33:42,5903,6,,,,1861.09,0
8676140,12:33:55,12:33:55,5904,7,,,,1976.37,0
8676140,12:34:08,12:34:08,5905,8,,,,2095.59,0
8676140,12:34:33,12:34:33,5906,9,,,,2308.57,0
8676140,12:35:00,12:35:00,5907,10,,,,2524.78,
8676140,12:35:18,12:35:18,515,11,,,,2595.44,0
8676140,12:36:01,12:36:01,516,12,,,,2802.99,0
8676140,12:36:31,12:36:31,517,13,,,,2916.55,0
8676140,12:38:00,12:38:00,519,14,,,,3342.35,
8676140,12:39:18,12:39:18,8063,15,,,,3645.53,0
8676140,12:40:02,12:40:02,7272,16,,,,3857.1,0
8676140,12:40:41,12:40:41,7274,17,,,,4065.47,0
8676140,12:41:28,12:41:28,7275,18,,,,4283.35,0
8676140,12:42:13,12:42:13,7276,19,,,,4472.98,0
8676140,12:42:41,12:42:41,7277,20,,,,4588.07,0
8676140,12:43:23,12:43:23,528,21,,,,4750,0
8676140,12:44:00,12:44:00,529,22,,,,4897.1,
8676140,12:45:01,12:45:01,530,23,,,,5106.67,0
8676140,12:46:17,12:46:17,531,24,,,,5385.05,0
8676140,12:47:53,12:47:53,532,25,,,,5659.47,0
8676140,12:48:37,12:48:37,533,26,,,,5836.25,0
8676140,12:50:00,12:50:00,9822,27,,,,6168.01,
8676140,12:50:48,12:50:48,8431,28,,,,6349.24,0
8676140,12:52:25,12:52:25,1153,29,,,,6689,0
8676140,12:54:00,12:54:00,9869,30,,,,6990.19,
8676140,12:55:48,12:55:48,1154,31,,,,7376.24,0
8676140,12:57:00,12:57:00,1155,32,,,,7641.83,
8676140,12:57:30,12:57:30,1156,33,,,,7771.24,0
8676140,12:58:00,12:58:00,1157,34,,,,7920.41,0
8676140,12:58:55,12:58:55,1159,35,,,,8183.8,0
8676140,12:59:46,12:59:46,4437,36,,,,8432.15,0
8676140,13:00:19,13:00:19,4438,37,,,,8606.14,0
8676140,13:01:04,13:01:04,9045,38,,,,8764.65,0
8676140,13:02:00,13:02:00,546,39,,,,8897.39,
8676140,13:03:40,13:03:40,9094,40,,,,9507.22,0
8676140,13:04:10,13:04:10,9093,41,,,,9730.34,0
8676140,13:04:45,13:04:45,9563,42,,,,9942.58,0
8676140,13:05:25,13:05:25,9564,43,,,,10173.2,0
8676140,13:05:57,13:05:57,5912,44,,,,10369.38,0
8676140,13:06:30,13:06:30,5913,45,,,,10617.94,0
8676140,13:07:08,13:07:08,5914,46,,,,10900.28,0
8676140,13:07:36,13:07:36,5915,47,,,,11099.87,0
8676140,13:07:55,13:07:55,5916,48,,,,11243.93,0
8676140,13:08:34,13:08:34,5917,49,,,,11556.79,0
8676140,13:09:10,13:09:10,5918,50,,,,11831.05,0
8676140,13:09:37,13:09:37,5919,51,,,,12023.12,0
8676140,13:09:56,13:09:56,5920,52,,,,12187.48,0
8676140,13:10:29,13:10:29,5922,53,,,,12465.67,0
8676140,13:10:59,13:10:59,5924,54,,,,12734.64,0
8676140,13:11:27,13:11:27,5925,55,,,,12927.34,0
8676140,13:11:44,13:11:44,5926,56,,,,13061.57,0
8676140,13:12:05,13:12:05,5927,57,,,,13221.89,0
8676140,13:12:28,13:12:28,5928,58,,,,13388.72,0
8676140,13:13:00,13:13:00,4359,59,,,,13637.18,0
8676140,13:13:25,13:13:25,4360,60,,,,13816.48,0
8676140,13:14:00,13:14:00,4361,61,,,,14115.84,
8676140,13:14:24,13:14:24,5929,62,,,,14228.83,0
8676140,13:16:04,13:16:04,5930,63,,,,14703.42,0
8676140,13:16:54,13:16:54,5931,64,,,,14883.16,0
8676140,13:18:15,13:18:15,5410,65,,,,15177.7,0
8676140,13:19:05,13:19:05,5411,66,,,,15339.12,0
8676140,13:20:22,13:20:22,4474,67,,,,15630.19,0
8676140,13:21:15,13:21:15,4475,68,,,,15813.42,0
8676140,13:22:05,13:22:05,3597,69,,,,16025.4,0
8676140,13:23:23,13:23:23,3598,70,,,,16367.11,0
8676140,13:25:00,13:25:00,10016,71,,1,,16671.67,
8782160,16:21:00,16:21:00,10737,1,,,1,0,
8782160,16:22:41,16:22:41,10738,2,,,,778.34,0
8782160,16:23:03,16:23:03,10145,3,,,,970.51,0
8782160,16:23:58,16:23:58,5933,4,,,,1486.35,0
8782160,16:24:26,16:24:26,5902,5,,,,1697.23,0
8782160,16:24:42,16:24:42,5903,6,,,,1861.09,0
8782160,16:24:55,16:24:55,5904,7,,,,1976.37,0
8782160,16:25:08,16:25:08,5905,8,,,,2095.59,0
8782160,16:25:33,16:25:33,5906,9,,,,2308.57,0
8782160,16:26:00,16:26:00,5907,10,,,,2524.78,
8782160,16:26:18,16:26:18,515,11,,,,2595.44,0
8782160,16:27:01,16:27:01,516,12,,,,2802.99,0
8782160,16:27:31,16:27:31,517,13,,,,2916.55,0
8782160,16:29:00,16:29:00,519,14,,,,3342.35,
8782160,16:30:18,16:30:18,8063,15,,,,3645.53,0
8782160,16:31:02,16:31:02,7272,16,,,,3857.1,0
8782160,16:31:41,16:31:41,7274,17,,,,4065.47,0
8782160,16:32:28,16:32:28,7275,18,,,,4283.35,0
8782160,16:33:13,16:33:13,7276,19,,,,4472.98,0
8782160,16:33:41,16:33:41,7277,20,,,,4588.07,0
8782160,16:34:23,16:34:23,528,21,,,,4750,0
8782160,16:35:00,16:35:00,529,22,,,,4897.1,
8782160,16:36:01,16:36:01,530,23,,,,5106.67,0
8782160,16:37:17,16:37:17,531,24,,,,5385.05,0
8782160,16:38:53,16:38:53,532,25,,,,5659.47,0
8782160,16:39:37,16:39:37,533,26,,,,5836.25,0
8782160,16:41:00,16:41:00,9822,27,,,,6168.01,
8782160,16:41:48,16:41:48,8431,28,,,,6349.24,0
8782160,16:43:25,16:43:25,1153,29,,,,6689,0
8782160,16:45:00,16:45:00,9869,30,,,,6990.19,
8782160,16:46:48,16:46:48,1154,31,,,,7376.24,0
8782160,16:48:00,16:48:00,1155,32,,,,7641.83,
8782160,16:48:30,16:48:30,1156,33,,,,7771.24,0
8782160,16:49:00,16:49:00,1157,34,,,,7920.41,0
8782160,16:49:55,16:49:55,1159,35,,,,8183.8,0
8782160,16:50:46,16:50:46,4437,36,,,,8432.15,0
8782160,16:51:19,16:51:19,4438,37,,,,8606.14,0
8782160,16:52:04,16:52:04,9045,38,,,,8764.65,0
8782160,16:53:00,16:53:00,546,39,,,,8897.39,
8782160,16:54:40,16:54:40,9094,40,,,,9507.22,0
8782160,16:55:10,16:55:10,9093,41,,,,9730.34,0
8782160,16:55:45,16:55:45,9563,42,,,,9942.58,0
8782160,16:56:25,16:56:25,9564,43,,,,10173.2,0
8782160,16:56:57,16:56:57,5912,44,,,,10369.38,0
8782160,16:57:30,16:57:30,5913,45,,,,10617.94,0
8782160,16:58:08,16:58:08,5914,46,,,,10900.28,0
8782160,16:58:36,16:58:36,5915,47,,,,11099.87,0
8782160,16:58:55,16:58:55,5916,48,,,,11243.93,0
8782160,16:59:34,16:59:34,5917,49,,,,11556.79,0
8782160,17:00:10,17:00:10,5918,50,,,,11831.05,0
8782160,17:00:37,17:00:37,5919,51,,,,12023.12,0
8782160,17:00:56,17:00:56,5920,52,,,,12187.48,0
8782160,17:01:29,17:01:29,5922,53,,,,12465.67,0
8782160,17:01:59,17:01:59,5924,54,,,,12734.64,0
8782160,17:02:27,17:02:27,5925,55,,,,12927.34,0
8782160,17:02:44,17:02:44,5926,56,,,,13061.57,0
8782160,17:03:05,17:03:05,5927,57,,,,13221.89,0
8782160,17:03:28,17:03:28,5928,58,,,,13388.72,0
8782160,17:04:00,17:04:00,4359,59,,,,13637.18,0
8782160,17:04:25,17:04:25,4360,60,,,,13816.48,0
8782160,17:05:00,17:05:00,4361,61,,,,14115.84,
8782160,17:05:22,17:05:22,5929,62,,,,14228.83,0
8782160,17:06:53,17:06:53,5930,63,,,,14703.42,0
8782160,17:07:38,17:07:38,5931,64,,,,14883.16,0
8782160,17:08:52,17:08:52,5410,65,,,,15177.7,0
8782160,17:09:37,17:09:37,5411,66,,,,15339.12,0
8782160,17:10:48,17:10:48,4474,67,,,,15630.19,0
8782160,17:11:36,17:11:36,4475,68,,,,15813.42,0
8782160,17:12:21,17:12:21,3597,69,,,,16025.4,0
8782160,17:13:32,17:13:32,3598,70,,,,16367.11,0
8782160,17:15:00,17:15:00,10016,71,,1,,16671.67,
8852020,24:41:00,24:41:00,10737,1,,,1,0,
8852020,24:42:21,24:42:21,10738,2,,,,778.34,0
8852020,24:42:38,24:42:38,10145,3,,,,970.51,0
8852020,24:43:23,24:43:23,5933,4,,,,1486.35,0
8852020,24:43:45,24:43:45,5902,5,,,,1697.23,0
8852020,24:43:57,24:43:57,5903,6,,,,1861.09,0
8852020,24:44:08,24:44:08,5904,7,,,,1976.37,0
8852020,24:44:18,24:44:18,5905,8,,,,2095.59,0
8852020,24:44:38,24:44:38,5906,9,,,,2308.57,0
8852020,24:45:00,24:45:00,5907,10,,,,2524.78,
8852020,24:45:18,24:45:18,515,11,,,,2595.44,0
8852020,24:46:01,24:46:01,516,12,,,,2802.99,0
8852020,24:46:31,24:46:31,517,13,,,,2916.55,0
8852020,24:48:00,24:48:00,519,14,,,,3342.35,
8852020,24:48:52,24:48:52,8063,15,,,,3645.53,0
8852020,24:49:21,24:49:21,7272,16,,,,3857.1,0
8852020,24:49:47,24:49:47,7274,17,,,,4065.47,0
8852020,24:50:19,24:50:19,7275,18,,,,4283.35,0
8852020,24:50:48,24:50:48,7276,19,,,,4472.98,0
8852020,24:51:07,24:51:07,7277,20,,,,4588.07,0
8852020,24:51:35,24:51:35,528,21,,,,4750,0
8852020,24:52:00,24:52:00,529,22,,,,4897.1,
8852020,24:52:51,24:52:51,530,23,,,,5106.67,0
8852020,24:53:54,24:53:54,531,24,,,,5385.05,0
8852020,24:55:14,24:55:14,532,25,,,,5659.47,0
8852020,24:55:51,24:55:51,533,26,,,,5836.25,0
8852020,24:57:00,24:57:00,9822,27,,,,6168.01,
8852020,24:57:36,24:57:36,8431,28,,,,6349.24,0
8852020,24:58:49,24:58:49,1153,29,,,,6689,0
8852020,25:00:00,25:00:00,9869,30,,,,6990.19,
8852020,25:01:12,25:01:12,1154,31,,,,7376.24,0
8852020,25:02:00,25:02:00,1155,32,,,,7641.83,
8852020,25:02:18,25:02:18,1156,33,,,,7771.24,0
8852020,25:02:36,25:02:36,1157,34,,,,7920.41,0
8852020,25:03:09,25:03:09,1159,35,,,,8183.8,0
8852020,25:03:39,25:03:39,4437,36,,,,8432.15,0
8852020,25:03:59,25:03:59,4438,37,,,,8606.14,0
8852020,25:04:26,25:04:26,9045,38,,,,8764.65,0
8852020,25:05:00,25:05:00,546,39,,,,8897.39,
8852020,25:06:23,25:06:23,9094,40,,,,9507.22,0
8852020,25:06:48,25:06:48,9093,41,,,,9730.34,0
8852020,25:07:17,25:07:17,9563,42,,,,9942.58,0
8852020,25:07:51,25:07:51,9564,43,,,,10173.2,0
8852020,25:08:17,25:08:17,5912,44,,,,10369.38,0
8852020,25:08:45,25:08:45,5913,45,,,,10617.94,0
8852020,25:09:16,25:09:16,5914,46,,,,10900.28,0
8852020,25:09:40,25:09:40,5915,47,,,,11099.87,0
8852020,25:09:56,25:09:56,5916,48,,,,11243.93,0
8852020,25:10:28,25:10:28,5917,49,,,,11556.79,0
8852020,25:10:58,25:10:58,5918,50,,,,11831.05,0
8852020,25:11:21,25:11:21,5919,51,,,,12023.12,0
8852020,25:11:36,25:11:36,5920,52,,,,12187.48,0
8852020,25:12:04,25:12:04,5922,53,,,,12465.67,0
8852020,25:12:29,25:12:29,5924,54,,,,12734.64,0
8852020,25:12:52,25:12:52,5925,55,,,,12927.34,0
8852020,25:13:07,25:13:07,5926,56,,,,13061.57,0
8852020,25:13:24,25:13:24,5927,57,,,,13221.89,0
8852020,25:13:44,25:13:44,5928,58,,,,13388.72,0
8852020,25:14:10,25:14:10,4359,59,,,,13637.18,0
8852020,25:14:31,25:14:31,4360,60,,,,13816.48,0
8852020,25:15:00,25:15:00,4361,61,,,,14115.84,
8852020,25:15:15,25:15:15,5929,62,,,,14228.83,0
8852020,25:16:19,25:16:19,5930,63,,,,14703.42,0
8852020,25:16:50,25:16:50,5931,64,,,,14883.16,0
8852020,25:17:42,25:17:42,5410,65,,,,15177.7,0
8852020,25:18:14,25:18:14,5411,66,,,,15339.12,0
8852020,25:19:03,25:19:03,4474,67,,,,15630.19,0
8852020,25:19:37,25:19:37,4475,68,,,,15813.42,0
8852020,25:20:09,25:20:09,3597,69,,,,16025.4,0
8852020,25:20:58,25:20:58,3598,70,,,,16367.11,0
8852020,25:22:00,25:22:00,10016,71,,1,,16671.67,
8852030,24:41:00,24:41:00,10737,1,,,1,0,
8852030,24:42:21,24:42:21,10738,2,,,,778.34,0
8852030,24:42:38,24:42:38,10145,3,,,,970.51,0
8852030,24:43:23,24:43:23,5933,4,,,,1486.35,0
8852030,24:43:45,24:43:45,5902,5,,,,1697.23,0
8852030,24:43:57,24:43:57,5903,6,,,,1861.09,0
8852030,24:44:08,24:44:08,5904,7,,,,1976.37,0
8852030,24:44:18,24:44:18,5905,8,,,,2095.59,0
8852030,24:44:38,24:44:38,5906,9,,,,2308.57,0
8852030,24:45:00,24:45:00,5907,10,,,,2524.78,
8852030,24:45:18,24:45:18,515,11,,,,2595.44,0
8852030,24:46:01,24:46:01,516,12,,,,2802.99,0
8852030,24:46:31,24:46:31,517,13,,,,2916.55,0
8852030,24:48:00,24:48:00,519,14,,,,3342.35,
8852030,24:48:52,24:48:52,8063,15,,,,3645.53,0
8852030,24:49:21,24:49:21,7272,16,,,,3857.1,0
8852030,24:49:47,24:49:47,7274,17,,,,4065.47,0
8852030,24:50:19,24:50:19,7275,18,,,,4283.35,0
8852030,24:50:48,24:50:48,7276,19,,,,4472.98,0
8852030,24:51:07,24:51:07,7277,20,,,,4588.07,0
8852030,24:51:35,24:51:35,528,21,,,,4750,0
8852030,24:52:00,24:52:00,529,22,,,,4897.1,
8852030,24:52:51,24:52:51,530,23,,,,5106.67,0
8852030,24:53:54,24:53:54,531,24,,,,5385.05,0
8852030,24:55:14,24:55:14,532,25,,,,5659.47,0
8852030,24:55:51,24:55:51,533,26,,,,5836.25,0
8852030,24:57:00,24:57:00,9822,27,,,,6168.01,
8852030,24:57:36,24:57:36,8431,28,,,,6349.24,0
8852030,24:58:49,24:58:49,1153,29,,,,6689,0
8852030,25:00:00,25:00:00,9869,30,,,,6990.19,
8852030,25:01:12,25:01:12,1154,31,,,,7376.24,0
8852030,25:02:00,25:02:00,1155,32,,,,7641.83,
8852030,25:02:18,25:02:18,1156,33,,,,7771.24,0
8852030,25:02:36,25:02:36,1157,34,,,,7920.41,0
8852030,25:03:09,25:03:09,1159,35,,,,8183.8,0
8852030,25:03:39,25:03:39,4437,36,,,,8432.15,0
8852030,25:03:59,25:03:59,4438,37,,,,8606.14,0
8852030,25:04:26,25:04:26,9045,38,,,,8764.65,0
8852030,25:05:00,25:05:00,546,39,,,,8897.39,
8852030,25:06:23,25:06:23,9094,40,,,,9507.22,0
8852030,25:06:48,25:06:48,9093,41,,,,9730.34,0
8852030,25:07:17,25:07:17,9563,42,,,,9942.58,0
8852030,25:07:51,25:07:51,9564,43,,,,10173.2,0
8852030,25:08:17,25:08:17,5912,44,,,,10369.38,0
8852030,25:08:45,25:08:45,5913,45,,,,10617.94,0
8852030,25:09:16,25:09:16,5914,46,,,,10900.28,0
8852030,25:09:40,25:09:40,5915,47,,,,11099.87,0
8852030,25:09:56,25:09:56,5916,48,,,,11243.93,0
8852030,25:10:28,25:10:28,5917,49,,,,11556.79,0
8852030,25:10:58,25:10:58,5918,50,,,,11831.05,0
8852030,25:11:21,25:11:21,5919,51,,,,12023.12,0
8852030,25:11:36,25:11:36,5920,52,,,,12187.48,0
8852030,25:12:04,25:12:04,5922,53,,,,12465.67,0
8852030,25:12:29,25:12:29,5924,54,,,,12734.64,0
8852030,25:12:52,25:12:52,5925,55,,,,12927.34,0
8852030,25:13:07,25:13:07,5926,56,,,,13061.57,0
8852030,25:13:24,25:13:24,5927,57,,,,13221.89,0
8852030,25:13:44,25:13:44,5928,58,,,,13388.72,0
8852030,25:14:10,25:14:10,4359,59,,,,13637.18,0
8852030,25:14:31,25:14:31,4360,60,,,,13816.48,0
8852030,25:15:00,25:15:00,4361,61,,,,14115.84,
8852030,25:15:15,25:15:15,5929,62,,,,14228.83,0
8852030,25:16:19,25:16:19,5930,63,,,,14703.42,0
8852030,25:16:50,25:16:50,5931,64,,,,14883.16,0
8852030,25:17:42,25:17:42,5410,65,,,,15177.7,0
8852030,25:18:14,25:18:14,5411,66,,,,15339.12,0
8852030,25:19:03,25:19:03,4474,67,,,,15630.19,0
8852030,25:19:37,25:19:37,4475,68,,,,15813.42,0
8852030,25:20:09,25:20:09,3597,69,,,,16025.4,0
8852030,25:20:58,25:20:58,3598,70,,,,16367.11,0
8852030,25:22:00,25:22:00,10016,71,,1,,16671.67,
8852040,24:41:00,24:41:00,10737,1,,,1,0,
8852040,24:42:21,24:42:21,10738,2,,,,778.34,0
8852040,24:42:38,24:42:38,10145,3,,,,970.51,0
8852040,24:43:23,24:43:23,5933,4,,,,1486.35,0
8852040,24:43:45,24:43:45,5902,5,,,,1697.23,0
8852040,24:43:57,24:43:57,5903,6,,,,1861.09,0
8852040,24:44:08,24:44:08,5904,7,,,,1976.37,0
8852040,24:44:18,24:44:18,5905,8,,,,2095.59,0
8852040,24:44:38,24:44:38,5906,9,,,,2308.57,0
8852040,24:45:00,24:45:00,5907,10,,,,2524.78,
8852040,24:45:18,24:45:18,515,11,,,,2595.44,0
8852040,24:46:01,24:46:01,516,12,,,,2802.99,0
8852040,24:46:31,24:46:31,517,13,,,,2916.55,0
8852040,24:48:00,24:48:00,519,14,,,,3342.35,
8852040,24:48:52,24:48:52,8063,15,,,,3645.53,0
8852040,24:49:21,24:49:21,7272,16,,,,3857.1,0
8852040,24:49:47,24:49:47,7274,17,,,,4065.47,0
8852040,24:50:19,24:50:19,7275,18,,,,4283.35,0
8852040,24:50:48,24:50:48,7276,19,,,,4472.98,0
8852040,24:51:07,24:51:07,7277,20,,,,4588.07,0
8852040,24:51:35,24:51:35,528,21,,,,4750,0
8852040,24:52:00,24:52:00,529,22,,,,4897.1,
8852040,24:52:51,24:52:51,530,23,,,,5106.67,0
8852040,24:53:54,24:53:54,531,24,,,,5385.05,0
8852040,24:55:14,24:55:14,532,25,,,,5659.47,0
8852040,24:55:51,24:55:51,533,26,,,,5836.25,0
8852040,24:57:00,24:57:00,9822,27,,,,6168.01,
8852040,24:57:36,24:57:36,8431,28,,,,6349.24,0
8852040,24:58:49,24:58:49,1153,29,,,,6689,0
8852040,25:00:00,25:00:00,9869,30,,,,6990.19,
8852040,25:01:12,25:01:12,1154,31,,,,7376.24,0
8852040,25:02:00,25:02:00,1155,32,,,,7641.83,
8852040,25:02:18,25:02:18,1156,33,,,,7771.24,0
8852040,25:02:36,25:02:36,1157,34,,,,7920.41,0
8852040,25:03:09,25:03:09,1159,35,,,,8183.8,0
8852040,25:03:39,25:03:39,4437,36,,,,8432.15,0
8852040,25:03:59,25:03:59,4438,37,,,,8606.14,0
8852040,25:04:26,25:04:26,9045,38,,,,8764.65,0
8852040,25:05:00,25:05:00,546,39,,,,8897.39,
8852040,25:06:23,25:06:23,9094,40,,,,9507.22,0
8852040,25:06:48,25:06:48,9093,41,,,,9730.34,0
8852040,25:07:17,25:07:17,9563,42,,,,9942.58,0
8852040,25:07:51,25:07:51,9564,43,,,,10173.2,0
8852040,25:08:17,25:08:17,5912,44,,,,10369.38,0
8852040,25:08:45,25:08:45,5913,45,,,,10617.94,0
8852040,25:09:16,25:09:16,5914,46,,,,10900.28,0
8852040,25:09:40,25:09:40,5915,47,,,,11099.87,0
8852040,25:09:56,25:09:56,5916,48,,,,11243.93,0
8852040,25:10:28,25:10:28,5917,49,,,,11556.79,0
8852040,25:10:58,25:10:58,5918,50,,,,11831.05,0
8852040,25:11:21,25:11:21,5919,51,,,,12023.12,0
8852040,25:11:36,25:11:36,5920,52,,,,12187.48,0
8852040,25:12:04,25:12:04,5922,53,,,,12465.67,0
8852040,25:12:29,25:12:29,5924,54,,,,12734.64,0
8852040,25:12:52,25:12:52,5925,55,,,,12927.34,0
8852040,25:13:07,25:13:07,5926,56,,,,13061.57,0
8852040,25:13:24,25:13:24,5927,57,,,,13221.89,0
8852040,25:13:44,25:13:44,5928,58,,,,13388.72,0
8852040,25:14:10,25:14:10,4359,59,,,,13637.18,0
8852040,25:14:31,25:14:31,4360,60,,,,13816.48,0
8852040,25:15:00,25:15:00,4361,61,,,,14115.84,
8852040,25:15:15,25:15:15,5929,62,,,,14228.83,0
8852040,25:16:19,25:16:19,5930,63,,,,14703.42,0
8852040,25:16:50,25:16:50,5931,64,,,,14883.16,0
8852040,25:17:42,25:17:42,5410,65,,,,15177.7,0
8852040,25:18:14,25:18:14,5411,66,,,,15339.12,0
8852040,25:19:03,25:19:03,4474,67,,,,15630.19,0
8852040,25:19:37,25:19:37,4475,68,,,,15813.42,0
8852040,25:20:09,25:20:09,3597,69,,,,16025.4,0
8852040,25:20:58,25:20:58,3598,70,,,,16367.11,0
8852040,25:22:00,25:22:00,10016,71,,1,,16671.67,
8852050,24:41:00,24:41:00,10737,1,,,1,0,
8852050,24:42:21,24:42:21,10738,2,,,,778.34,0
8852050,24:42:38,24:42:38,10145,3,,,,970.51,0
8852050,24:43:23,24:43:23,5933,4,,,,1486.35,0
8852050,24:43:45,24:43:45,5902,5,,,,1697.23,0
8852050,24:43:57,24:43:57,5903,6,,,,1861.09,0
8852050,24:44:08,24:44:08,5904,7,,,,1976.37,0
8852050,24:44:18,24:44:18,5905,8,,,,2095.59,0
8852050,24:44:38,24:44:38,5906,9,,,,2308.57,0
8852050,24:45:00,24:45:00,5907,10,,,,2524.78,
8852050,24:45:18,24:45:18,515,11,,,,2595.44,0
8852050,24:46:01,24:46:01,516,12,,,,2802.99,0
8852050,24:46:31,24:46:31,517,13,,,,2916.55,0
8852050,24:48:00,24:48:00,519,14,,,,3342.35,
8852050,24:48:52,24:48:52,8063,15,,,,3645.53,0
8852050,24:49:21,24:49:21,7272,16,,,,3857.1,0
8852050,24:49:47,24:49:47,7274,17,,,,4065.47,0
8852050,24:50:19,24:50:19,7275,18,,,,4283.35,0
8852050,24:50:48,24:50:48,7276,19,,,,4472.98,0
8852050,24:51:07,24:51:07,7277,20,,,,4588.07,0
8852050,24:51:35,24:51:35,528,21,,,,4750,0
8852050,24:52:00,24:52:00,529,22,,,,4897.1,
8852050,24:52:51,24:52:51,530,23,,,,5106.67,0
8852050,24:53:54,24:53:54,531,24,,,,5385.05,0
8852050,24:55:14,24:55:14,532,25,,,,5659.47,0
8852050,24:55:51,24:55:51,533,26,,,,5836.25,0
8852050,24:57:00,24:57:00,9822,27,,,,6168.01,
8852050,24:57:36,24:57:36,8431,28,,,,6349.24,0
8852050,24:58:49,24:58:49,1153,29,,,,6689,0
8852050,25:00:00,25:00:00,9869,30,,,,6990.19,
8852050,25:01:12,25:01:12,1154,31,,,,7376.24,0
8852050,25:02:00,25:02:00,1155,32,,,,7641.83,
8852050,25:02:18,25:02:18,1156,33,,,,7771.24,0
8852050,25:02:36,25:02:36,1157,34,,,,7920.41,0
8852050,25:03:09,25:03:09,1159,35,,,,8183.8,0
8852050,25:03:39,25:03:39,4437,36,,,,8432.15,0
8852050,25:03:59,25:03:59,4438,37,,,,8606.14,0
8852050,25:04:26,25:04:26,9045,38,,,,8764.65,0
8852050,25:05:00,25:05:00,546,39,,,,8897.39,
8852050,25:06:23,25:06:23,9094,40,,,,9507.22,0
8852050,25:06:48,25:06:48,9093,41,,,,9730.34,0
8852050,25:07:17,25:07:17,9563,42,,,,9942.58,0
8852050,25:07:51,25:07:51,9564,43,,,,10173.2,0
8852050,25:08:17,25:08:17,5912,44,,,,10369.38,0
8852050,25:08:45,25:08:45,5913,45,,,,10617.94,0
8852050,25:09:16,25:09:16,5914,46,,,,10900.28,0
8852050,25:09:40,25:09:40,5915,47,,,,11099.87,0
8852050,25:09:56,25:09:56,5916,48,,,,11243.93,0
8852050,25:10:28,25:10:28,5917,49,,,,11556.79,0
8852050,25:10:58,25:10:58,5918,50,,,,11831.05,0
8852050,25:11:21,25:11:21,5919,51,,,,12023.12,0
8852050,25:11:36,25:11:36,5920,52,,,,12187.48,0
8852050,25:12:04,25:12:04,5922,53,,,,12465.67,0
8852050,25:12:29,25:12:29,5924,54,,,,12734.64,0
8852050,25:12:52,25:12:52,5925,55,,,,12927.34,0
8852050,25:13:07,25:13:07,5926,56,,,,13061.57,0
8852050,25:13:24,25:13:24,5927,57,,,,13221.89,0
8852050,25:13:44,25:13:44,5928,58,,,,13388.72,0
8852050,25:14:10,25:14:10,4359,59,,,,13637.18,0
8852050,25:14:31,25:14:31,4360,60,,,,13816.48,0
8852050,25:15:00,25:15:00,4361,61,,,,14115.84,
8852050,25:15:15,25:15:15,5929,62,,,,14228.83,0
8852050,25:16:19,25:16:19,5930,63,,,,14703.42,0
8852050,25:16:50,25:16:50,5931,64,,,,14883.16,0
8852050,25:17:42,25:17:42,5410,65,,,,15177.7,0
8852050,25:18:14,25:18:14,5411,66,,,,15339.12,0
8852050,25:19:03,25:19:03,4474,67,,,,15630.19,0
8852050,25:19:37,25:19:37,4475,68,,,,15813.42,0
8852050,25:20:09,25:20:09,3597,69,,,,16025.4,0
8852050,25:20:58,25:20:58,3598,70,,,,16367.11,0
8852050,25:22:00,25:22:00,10016,71,,1,,16671.67,
8852060,24:41:00,24:41:00,10737,1,,,1,0,
8852060,24:42:21,24:42:21,10738,2,,,,778.34,0
8852060,24:42:38,24:42:38,10145,3,,,,970.51,0
8852060,24:43:23,24:43:23,5933,4,,,,1486.35,0
8852060,24:43:45,24:43:45,5902,5,,,,1697.23,0
8852060,24:43:57,24:43:57,5903,6,,,,1861.09,0
8852060,24:44:08,24:44:08,5904,7,,,,1976.37,0
8852060,24:44:18,24:44:18,5905,8,,,,2095.59,0
8852060,24:44:38,24:44:38,5906,9,,,,2308.57,0
8852060,24:45:00,24:45:00,5907,10,,,,2524.78,
8852060,24:45:18,24:45:18,515,11,,,,2595.44,0
8852060,24:46:01,24:46:01,516,12,,,,2802.99,0
8852060,24:46:31,24:46:31,517,13,,,,2916.55,0
8852060,24:48:00,24:48:00,519,14,,,,3342.35,
8852060,24:48:52,24:48:52,8063,15,,,,3645.53,0
8852060,24:49:21,24:49:21,7272,16,,,,3857.1,0
8852060,24:49:47,24:49:47,7274,17,,,,4065.47,0
8852060,24:50:19,24:50:19,7275,18,,,,4283.35,0
8852060,24:50:48,24:50:48,7276,19,,,,4472.98,0
8852060,24:51:07,24:51:07,7277,20,,,,4588.07,0
8852060,24:51:35,24:51:35,528,21,,,,4750,0
8852060,24:52:00,24:52:00,529,22,,,,4897.1,
8852060,24:52:51,24:52:51,530,23,,,,5106.67,0
8852060,24:53:54,24:53:54,531,24,,,,5385.05,0
8852060,24:55:14,24:55:14,532,25,,,,5659.47,0
8852060,24:55:51,24:55:51,533,26,,,,5836.25,0
8852060,24:57:00,24:57:00,9822,27,,,,6168.01,
8852060,24:57:36,24:57:36,8431,28,,,,6349.24,0
8852060,24:58:49,24:58:49,1153,29,,,,6689,0
8852060,25:00:00,25:00:00,9869,30,,,,6990.19,
8852060,25:01:12,25:01:12,1154,31,,,,7376.24,0
8852060,25:02:00,25:02:00,1155,32,,,,7641.83,
8852060,25:02:18,25:02:18,1156,33,,,,7771.24,0
8852060,25:02:36,25:02:36,1157,34,,,,7920.41,0
8852060,25:03:09,25:03:09,1159,35,,,,8183.8,0
8852060,25:03:39,25:03:39,4437,36,,,,8432.15,0
8852060,25:03:59,25:03:59,4438,37,,,,8606.14,0
8852060,25:04:26,25:04:26,9045,38,,,,8764.65,0
8852060,25:05:00,25:05:00,546,39,,,,8897.39,
8852060,25:06:23,25:06:23,9094,40,,,,9507.22,0
8852060,25:06:48,25:06:48,9093,41,,,,9730.34,0
8852060,25:07:17,25:07:17,9563,42,,,,9942.58,0
8852060,25:07:51,25:07:51,9564,43,,,,10173.2,0
8852060,25:08:17,25:08:17,5912,44,,,,10369.38,0
8852060,25:08:45,25:08:45,5913,45,,,,10617.94,0
8852060,25:09:16,25:09:16,5914,46,,,,10900.28,0
8852060,25:09:40,25:09:40,5915,47,,,,11099.87,0
8852060,25:09:56,25:09:56,5916,48,,,,11243.93,0
8852060,25:10:28,25:10:28,5917,49,,,,11556.79,0
8852060,25:10:58,25:10:58,5918,50,,,,11831.05,0
8852060,25:11:21,25:11:21,5919,51,,,,12023.12,0
8852060,25:11:36,25:11:36,5920,52,,,,12187.48,0
8852060,25:12:04,25:12:04,5922,53,,,,12465.67,0
8852060,25:12:29,25:12:29,5924,54,,,,12734.64,0
8852060,25:12:52,25:12:52,5925,55,,,,12927.34,0
8852060,25:13:07,25:13:07,5926,56,,,,13061.57,0
8852060,25:13:24,25:13:24,5927,57,,,,13221.89,0
8852060,25:13:44,25:13:44,5928,58,,,,13388.72,0
8852060,25:14:10,25:14:10,4359,59,,,,13637.18,0
8852060,25:14:31,25:14:31,4360,60,,,,13816.48,0
8852060,25:15:00,25:15:00,4361,61,,,,14115.84,
8852060,25:15:15,25:15:15,5929,62,,,,14228.83,0
8852060,25:16:19,25:16:19,5930,63,,,,14703.42,0
8852060,25:16:50,25:16:50,5931,64,,,,14883.16,0
8852060,25:17:42,25:17:42,5410,65,,,,15177.7,0
8852060,25:18:14,25:18:14,5411,66,,,,15339.12,0
8852060,25:19:03,25:19:03,4474,67,,,,15630.19,0
8852060,25:19:37,25:19:37,4475,68,,,,15813.42,0
8852060,25:20:09,25:20:09,3597,69,,,,16025.4,0
8852060,25:20:58,25:20:58,3598,70,,,,16367.11,0
8852060,25:22:00,25:22:00,10016,71,,1,,16671.67,
8852080,24:41:00,24:41:00,10737,1,,,1,0,
8852080,24:42:21,24:42:21,10738,2,,,,778.34,0
8852080,24:42:38,24:42:38,10145,3,,,,970.51,0
8852080,24:43:23,24:43:23,5933,4,,,,1486.35,0
8852080,24:43:45,24:43:45,5902,5,,,,1697.23,0
8852080,24:43:57,24:43:57,5903,6,,,,1861.09,0
8852080,24:44:08,24:44:08,5904,7,,,,1976.37,0
8852080,24:44:18,24:44:18,5905,8,,,,2095.59,0
8852080,24:44:38,24:44:38,5906,9,,,,2308.57,0
8852080,24:45:00,24:45:00,5907,10,,,,2524.78,
8852080,24:45:18,24:45:18,515,11,,,,2595.44,0
8852080,24:46:01,24:46:01,516,12,,,,2802.99,0
8852080,24:46:31,24:46:31,517,13,,,,2916.55,0
8852080,24:48:00,24:48:00,519,14,,,,3342.35,
8852080,24:48:52,24:48:52,8063,15,,,,3645.53,0
8852080,24:49:21,24:49:21,7272,16,,,,3857.1,0
8852080,24:49:47,24:49:47,7274,17,,,,4065.47,0
8852080,24:50:19,24:50:19,7275,18,,,,4283.35,0
8852080,24:50:48,24:50:48,7276,19,,,,4472.98,0
8852080,24:51:07,24:51:07,7277,20,,,,4588.07,0
8852080,24:51:35,24:51:35,528,21,,,,4750,0
8852080,24:52:00,24:52:00,529,22,,,,4897.1,
8852080,24:52:51,24:52:51,530,23,,,,5106.67,0
8852080,24:53:54,24:53:54,531,24,,,,5385.05,0
8852080,24:55:14,24:55:14,532,25,,,,5659.47,0
8852080,24:55:51,24:55:51,533,26,,,,5836.25,0
8852080,24:57:00,24:57:00,9822,27,,,,6168.01,
8852080,24:57:36,24:57:36,8431,28,,,,6349.24,0
8852080,24:58:49,24:58:49,1153,29,,,,6689,0
8852080,25:00:00,25:00:00,9869,30,,,,6990.19,
8852080,25:01:12,25:01:12,1154,31,,,,7376.24,0
8852080,25:02:00,25:02:00,1155,32,,,,7641.83,
8852080,25:02:18,25:02:18,1156,33,,,,7771.24,0
8852080,25:02:36,25:02:36,1157,34,,,,7920.41,0
8852080,25:03:09,25:03:09,1159,35,,,,8183.8,0
8852080,25:03:39,25:03:39,4437,36,,,,8432.15,0
8852080,25:03:59,25:03:59,4438,37,,,,8606.14,0
8852080,25:04:26,25:04:26,9045,38,,,,8764.65,0
8852080,25:05:00,25:05:00,546,39,,,,8897.39,
8852080,25:06:23,25:06:23,9094,40,,,,9507.22,0
8852080,25:06:48,25:06:48,9093,41,,,,9730.34,0
8852080,25:07:17,25:07:17,9563,42,,,,9942.58,0
8852080,25:07:51,25:07:51,9564,43,,,,10173.2,0
8852080,25:08:17,25:08:17,5912,44,,,,10369.38,0
8852080,25:08:45,25:08:45,5913,45,,,,10617.94,0
8852080,25:09:16,25:09:16,5914,46,,,,10900.28,0
8852080,25:09:40,25:09:40,5915,47,,,,11099.87,0
8852080,25:09:56,25:09:56,5916,48,,,,11243.93,0
8852080,25:10:28,25:10:28,5917,49,,,,11556.79,0
8852080,25:10:58,25:10:58,5918,50,,,,11831.05,0
8852080,25:11:21,25:11:21,5919,51,,,,12023.12,0
8852080,25:11:36,25:11:36,5920,52,,,,12187.48,0
8852080,25:12:04,25:12:04,5922,53,,,,12465.67,0
8852080,25:12:29,25:12:29,5924,54,,,,12734.64,0
8852080,25:12:52,25:12:52,5925,55,,,,12927.34,0
8852080,25:13:07,25:13:07,5926,56,,,,13061.57,0
8852080,25:13:24,25:13:24,5927,57,,,,13221.89,0
8852080,25:13:44,25:13:44,5928,58,,,,13388.72,0
8852080,25:14:10,25:14:10,4359,59,,,,13637.18,0
8852080,25:14:31,25:14:31,4360,60,,,,13816.48,0
8852080,25:15:00,25:15:00,4361,61,,,,14115.84,
8852080,25:15:15,25:15:15,5929,62,,,,14228.83,0
8852080,25:16:19,25:16:19,5930,63,,,,14703.42,0
8852080,25:16:50,25:16:50,5931,64,,,,14883.16,0
8852080,25:17:42,25:17:42,5410,65,,,,15177.7,0
8852080,25:18:14,25:18:14,5411,66,,,,15339.12,0
8852080,25:19:03,25:19:03,4474,67,,,,15630.19,0
8852080,25:19:37,25:19:37,4475,68,,,,15813.42,0
8852080,25:20:09,25:20:09,3597,69,,,,16025.4,0
8852080,25:20:58,25:20:58,3598,70,,,,16367.11,0
8852080,25:22:00,25:22:00,10016,71,,1,,16671.67,
8852090,24:41:00,24:41:00,10737,1,,,1,0,
8852090,24:42:21,24:42:21,10738,2,,,,778.34,0
8852090,24:42:38,24:42:38,10145,3,,,,970.51,0
8852090,24:43:23,24:43:23,5933,4,,,,1486.35,0
8852090,24:43:45,24:43:45,5902,5,,,,1697.23,0
8852090,24:43:57,24:43:57,5903,6,,,,1861.09,0
8852090,24:44:08,24:44:08,5904,7,,,,1976.37,0
8852090,24:44:18,24:44:18,5905,8,,,,2095.59,0
8852090,24:44:38,24:44:38,5906,9,,,,2308.57,0
8852090,24:45:00,24:45:00,5907,10,,,,2524.78,
8852090,24:45:18,24:45:18,515,11,,,,2595.44,0
8852090,24:46:01,24:46:01,516,12,,,,2802.99,0
8852090,24:46:31,24:46:31,517,13,,,,2916.55,0
8852090,24:48:00,24:48:00,519,14,,,,3342.35,
8852090,24:48:52,24:48:52,8063,15,,,,3645.53,0
8852090,24:49:21,24:49:21,7272,16,,,,3857.1,0
8852090,24:49:47,24:49:47,7274,17,,,,4065.47,0
8852090,24:50:19,24:50:19,7275,18,,,,4283.35,0
8852090,24:50:48,24:50:48,7276,19,,,,4472.98,0
8852090,24:51:07,24:51:07,7277,20,,,,4588.07,0
8852090,24:51:35,24:51:35,528,21,,,,4750,0
8852090,24:52:00,24:52:00,529,22,,,,4897.1,
8852090,24:52:51,24:52:51,530,23,,,,5106.67,0
8852090,24:53:54,24:53:54,531,24,,,,5385.05,0
8852090,24:55:14,24:55:14,532,25,,,,5659.47,0
8852090,24:55:51,24:55:51,533,26,,,,5836.25,0
8852090,24:57:00,24:57:00,9822,27,,,,6168.01,
8852090,24:57:36,24:57:36,8431,28,,,,6349.24,0
8852090,24:58:49,24:58:49,1153,29,,,,6689,0
8852090,25:00:00,25:00:00,9869,30,,,,6990.19,
8852090,25:01:12,25:01:12,1154,31,,,,7376.24,0
8852090,25:02:00,25:02:00,1155,32,,,,7641.83,
8852090,25:02:18,25:02:18,1156,33,,,,7771.24,0
8852090,25:02:36,25:02:36,1157,34,,,,7920.41,0
8852090,25:03:09,25:03:09,1159,35,,,,8183.8,0
8852090,25:03:39,25:03:39,4437,36,,,,8432.15,0
8852090,25:03:59,25:03:59,4438,37,,,,8606.14,0
8852090,25:04:26,25:04:26,9045,38,,,,8764.65,0
8852090,25:05:00,25:05:00,546,39,,,,8897.39,
8852090,25:06:23,25:06:23,9094,40,,,,9507.22,0
8852090,25:06:48,25:06:48,9093,41,,,,9730.34,0
8852090,25:07:17,25:07:17,9563,42,,,,9942.58,0
8852090,25:07:51,25:07:51,9564,43,,,,10173.2,0
8852090,25:08:17,25:08:17,5912,44,,,,10369.38,0
8852090,25:08:45,25:08:45,5913,45,,,,10617.94,0
8852090,25:09:16,25:09:16,5914,46,,,,10900.28,0
8852090,25:09:40,25:09:40,5915,47,,,,11099.87,0
8852090,25:09:56,25:09:56,5916,48,,,,11243.93,0
8852090,25:10:28,25:10:28,5917,49,,,,11556.79,0
8852090,25:10:58,25:10:58,5918,50,,,,11831.05,0
8852090,25:11:21,25:11:21,5919,51,,,,12023.12,0
8852090,25:11:36,25:11:36,5920,52,,,,12187.48,0
8852090,25:12:04,25:12:04,5922,53,,,,12465.67,0
8852090,25:12:29,25:12:29,5924,54,,,,12734.64,0
8852090,25:12:52,25:12:52,5925,55,,,,12927.34,0
8852090,25:13:07,25:13:07,5926,56,,,,13061.57,0
8852090,25:13:24,25:13:24,5927,57,,,,13221.89,0
8852090,25:13:44,25:13:44,5928,58,,,,13388.72,0
8852090,25:14:10,25:14:10,4359,59,,,,13637.18,0
8852090,25:14:31,25:14:31,4360,60,,,,13816.48,0
8852090,25:15:00,25:15:00,4361,61,,,,14115.84,
8852090,25:15:15,25:15:15,5929,62,,,,14228.83,0
8852090,25:16:19,25:16:19,5930,63,,,,14703.42,0
8852090,25:16:50,25:16:50,5931,64,,,,14883.16,0
8852090,25:17:42,25:17:42,5410,65,,,,15177.7,0
8852090,25:18:14,25:18:14,5411,66,,,,15339.12,0
8852090,25:19:03,25:19:03,4474,67,,,,15630.19,0
8852090,25:19:37,25:19:37,4475,68,,,,15813.42,0
8852090,25:20:09,25:20:09,3597,69,,,,16025.4,0
8852090,25:20:58,25:20:58,3598,70,,,,16367.11,0
8852090,25:22:00,25:22:00,10016,71,,1,,16671.67,
8852120,24:41:00,24:41:00,10737,1,,,1,0,
8852120,24:42:21,24:42:21,10738,2,,,,778.34,0
8852120,24:42:38,24:42:38,10145,3,,,,970.51,0
8852120,24:43:23,24:43:23,5933,4,,,,1486.35,0
8852120,24:43:45,24:43:45,5902,5,,,,1697.23,0
8852120,24:43:57,24:43:57,5903,6,,,,1861.09,0
8852120,24:44:08,24:44:08,5904,7,,,,1976.37,0
8852120,24:44:18,24:44:18,5905,8,,,,2095.59,0
8852120,24:44:38,24:44:38,5906,9,,,,2308.57,0
8852120,24:45:00,24:45:00,5907,10,,,,2524.78,
8852120,24:45:18,24:45:18,515,11,,,,2595.44,0
8852120,24:46:01,24:46:01,516,12,,,,2802.99,0
8852120,24:46:31,24:46:31,517,13,,,,2916.55,0
8852120,24:48:00,24:48:00,519,14,,,,3342.35,
8852120,24:48:52,24:48:52,8063,15,,,,3645.53,0
8852120,24:49:21,24:49:21,7272,16,,,,3857.1,0
8852120,24:49:47,24:49:47,7274,17,,,,4065.47,0
8852120,24:50:19,24:50:19,7275,18,,,,4283.35,0
8852120,24:50:48,24:50:48,7276,19,,,,4472.98,0
8852120,24:51:07,24:51:07,7277,20,,,,4588.07,0
8852120,24:51:35,24:51:35,528,21,,,,4750,0
8852120,24:52:00,24:52:00,529,22,,,,4897.1,
8852120,24:52:51,24:52:51,530,23,,,,5106.67,0
8852120,24:53:54,24:53:54,531,24,,,,5385.05,0
8852120,24:55:14,24:55:14,532,25,,,,5659.47,0
8852120,24:55:51,24:55:51,533,26,,,,5836.25,0
8852120,24:57:00,24:57:00,9822,27,,,,6168.01,
8852120,24:57:36,24:57:36,8431,28,,,,6349.24,0
8852120,24:58:49,24:58:49,1153,29,,,,6689,0
8852120,25:00:00,25:00:00,9869,30,,,,6990.19,
8852120,25:01:12,25:01:12,1154,31,,,,7376.24,0
8852120,25:02:00,25:02:00,1155,32,,,,7641.83,
8852120,25:02:18,25:02:18,1156,33,,,,7771.24,0
8852120,25:02:36,25:02:36,1157,34,,,,7920.41,0
8852120,25:03:09,25:03:09,1159,35,,,,8183.8,0
8852120,25:03:39,25:03:39,4437,36,,,,8432.15,0
8852120,25:03:59,25:03:59,4438,37,,,,8606.14,0
8852120,25:04:26,25:04:26,9045,38,,,,8764.65,0
8852120,25:05:00,25:05:00,546,39,,,,8897.39,
8852120,25:06:23,25:06:23,9094,40,,,,9507.22,0
8852120,25:06:48,25:06:48,9093,41,,,,9730.34,0
8852120,25:07:17,25:07:17,9563,42,,,,9942.58,0
8852120,25:07:51,25:07:51,9564,43,,,,10173.2,0
8852120,25:08:17,25:08:17,5912,44,,,,10369.38,0
8852120,25:08:45,25:08:45,5913,45,,,,10617.94,0
8852120,25:09:16,25:09:16,5914,46,,,,10900.28,0
8852120,25:09:40,25:09:40,5915,47,,,,11099.87,0
8852120,25:09:56,25:09:56,5916,48,,,,11243.93,0
8852120,25:10:28,25:10:28,5917,49,,,,11556.79,0
8852120,25:10:58,25:10:58,5918,50,,,,11831.05,0
8852120,25:11:21,25:11:21,5919,51,,,,12023.12,0
8852120,25:11:36,25:11:36,5920,52,,,,12187.48,0
8852120,25:12:04,25:12:04,5922,53,,,,12465.67,0
8852120,25:12:29,25:12:29,5924,54,,,,12734.64,0
8852120,25:12:52,25:12:52,5925,55,,,,12927.34,0
8852120,25:13:07,25:13:07,5926,56,,,,13061.57,0
8852120,25:13:24,25:13:24,5927,57,,,,13221.89,0
8852120,25:13:44,25:13:44,5928,58,,,,13388.72,0
8852120,25:14:10,25:14:10,4359,59,,,,13637.18,0
8852120,25:14:31,25:14:31,4360,60,,,,13816.48,0
8852120,25:15:00,25:15:00,4361,61,,,,14115.84,
8852120,25:15:15,25:15:15,5929,62,,,,14228.83,0
8852120,25:16:19,25:16:19,5930,63,,,,14703.42,0
8852120,25:16:50,25:16:50,5931,64,,,,14883.16,0
8852120,25:17:42,25:17:42,5410,65,,,,15177.7,0
8852120,25:18:14,25:18:14,5411,66,,,,15339.12,0
8852120,25:19:03,25:19:03,4474,67,,,,15630.19,0
8852120,25:19:37,25:19:37,4475,68,,,,15813.42,0
8852120,25:20:09,25:20:09,3597,69,,,,16025.4,0
8852120,25:20:58,25:20:58,3598,70,,,,16367.11,0
8852120,25:22:00,25:22:00,10016,71,,1,,16671.67,
8852130,24:41:00,24:41:00,10737,1,,,1,0,
8852130,24:42:21,24:42:21,10738,2,,,,778.34,0
8852130,24:42:38,24:42:38,10145,3,,,,970.51,0
8852130,24:43:23,24:43:23,5933,4,,,,1486.35,0
8852130,24:43:45,24:43:45,5902,5,,,,1697.23,0
8852130,24:43:57,24:43:57,5903,6,,,,1861.09,0
8852130,24:44:08,24:44:08,5904,7,,,,1976.37,0
8852130,24:44:18,24:44:18,5905,8,,,,2095.59,0
8852130,24:44:38,24:44:38,5906,9,,,,2308.57,0
8852130,24:45:00,24:45:00,5907,10,,,,2524.78,
8852130,24:45:18,24:45:18,515,11,,,,2595.44,0
8852130,24:46:01,24:46:01,516,12,,,,2802.99,0
8852130,24:46:31,24:46:31,517,13,,,,2916.55,0
8852130,24:48:00,24:48:00,519,14,,,,3342.35,
8852130,24:48:52,24:48:52,8063,15,,,,3645.53,0
8852130,24:49:21,24:49:21,7272,16,,,,3857.1,0
8852130,24:49:47,24:49:47,7274,17,,,,4065.47,0
8852130,24:50:19,24:50:19,7275,18,,,,4283.35,0
8852130,24:50:48,24:50:48,7276,19,,,,4472.98,0
8852130,24:51:07,24:51:07,7277,20,,,,4588.07,0
8852130,24:51:35,24:51:35,528,21,,,,4750,0
8852130,24:52:00,24:52:00,529,22,,,,4897.1,
8852130,24:52:51,24:52:51,530,23,,,,5106.67,0
8852130,24:53:54,24:53:54,531,24,,,,5385.05,0
8852130,24:55:14,24:55:14,532,25,,,,5659.47,0
8852130,24:55:51,24:55:51,533,26,,,,5836.25,0
8852130,24:57:00,24:57:00,9822,27,,,,6168.01,
8852130,24:57:36,24:57:36,8431,28,,,,6349.24,0
8852130,24:58:49,24:58:49,1153,29,,,,6689,0
8852130,25:00:00,25:00:00,9869,30,,,,6990.19,
8852130,25:01:12,25:01:12,1154,31,,,,7376.24,0
8852130,25:02:00,25:02:00,1155,32,,,,7641.83,
8852130,25:02:18,25:02:18,1156,33,,,,7771.24,0
8852130,25:02:36,25:02:36,1157,34,,,,7920.41,0
8852130,25:03:09,25:03:09,1159,35,,,,8183.8,0
8852130,25:03:39,25:03:39,4437,36,,,,8432.15,0
8852130,25:03:59,25:03:59,4438,37,,,,8606.14,0
8852130,25:04:26,25:04:26,9045,38,,,,8764.65,0
8852130,25:05:00,25:05:00,546,39,,,,8897.39,
8852130,25:06:23,25:06:23,9094,40,,,,9507.22,0
8852130,25:06:48,25:06:48,9093,41,,,,9730.34,0
8852130,25:07:17,25:07:17,9563,42,,,,9942.58,0
8852130,25:07:51,25:07:51,9564,43,,,,10173.2,0
8852130,25:08:17,25:08:17,5912,44,,,,10369.38,0
8852130,25:08:45,25:08:45,5913,45,,,,10617.94,0
8852130,25:09:16,25:09:16,5914,46,,,,10900.28,0
8852130,25:09:40,25:09:40,5915,47,,,,11099.87,0
8852130,25:09:56,25:09:56,5916,48,,,,11243.93,0
8852130,25:10:28,25:10:28,5917,49,,,,11556.79,0
8852130,25:10:58,25:10:58,5918,50,,,,11831.05,0
8852130,25:11:21,25:11:21,5919,51,,,,12023.12,0
8852130,25:11:36,25:11:36,5920,52,,,,12187.48,0
8852130,25:12:04,25:12:04,5922,53,,,,12465.67,0
8852130,25:12:29,25:12:29,5924,54,,,,12734.64,0
8852130,25:12:52,25:12:52,5925,55,,,,12927.34,0
8852130,25:13:07,25:13:07,5926,56,,,,13061.57,0
8852130,25:13:24,25:13:24,5927,57,,,,13221.89,0
8852130,25:13:44,25:13:44,5928,58,,,,13388.72,0
8852130,25:14:10,25:14:10,4359,59,,,,13637.18,0
8852130,25:14:31,25:14:31,4360,60,,,,13816.48,0
8852130,25:15:00,25:15:00,4361,61,,,,14115.84,
8852130,25:15:15,25:15:15,5929,62,,,,14228.83,0
8852130,25:16:19,25:16:19,5930,63,,,,14703.42,0
8852130,25:16:50,25:16:50,5931,64,,,,14883.16,0
8852130,25:17:42,25:17:42,5410,65,,,,15177.7,0
8852130,25:18:14,25:18:14,5411,66,,,,15339.12,0
8852130,25:19:03,25:19:03,4474,67,,,,15630.19,0
8852130,25:19:37,25:19:37,4475,68,,,,15813.42,0
8852130,25:20:09,25:20:09,3597,69,,,,16025.4,0
8852130,25:20:58,25:20:58,3598,70,,,,16367.11,0
8852130,25:22:00,25:22:00,10016,71,,1,,16671.67,
8886010,22:10:00,22:10:00,10737,1,,,1,0,
8886010,22:11:41,22:11:41,10738,2,,,,778.34,0
8886010,22:12:03,22:12:03,10145,3,,,,970.51,0
8886010,22:12:58,22:12:58,5933,4,,,,1486.35,0
8886010,22:13:26,22:13:26,5902,5,,,,1697.23,0
8886010,22:13:42,22:13:42,5903,6,,,,1861.09,0
8886010,22:13:55,22:13:55,5904,7,,,,1976.37,0
8886010,22:14:08,22:14:08,5905,8,,,,2095.59,0
8886010,22:14:33,22:14:33,5906,9,,,,2308.57,0
8886010,22:15:00,22:15:00,5907,10,,,,2524.78,
8886010,22:15:12,22:15:12,515,11,,,,2595.44,0
8886010,22:15:41,22:15:41,516,12,,,,2802.99,0
8886010,22:16:00,22:16:00,517,13,,,,2916.55,0
8886010,22:17:00,22:17:00,519,14,,,,3342.35,
8886010,22:18:05,22:18:05,8063,15,,,,3645.53,0
8886010,22:18:42,22:18:42,7272,16,,,,3857.1,0
8886010,22:19:14,22:19:14,7274,17,,,,4065.47,0
8886010,22:19:53,22:19:53,7275,18,,,,4283.35,0
8886010,22:20:30,22:20:30,7276,19,,,,4472.98,0
8886010,22:20:54,22:20:54,7277,20,,,,4588.07,0
8886010,22:21:29,22:21:29,528,21,,,,4750,0
8886010,22:22:00,22:22:00,529,22,,,,4897.1,
8886010,22:22:51,22:22:51,530,23,,,,5106.67,0
8886010,22:23:54,22:23:54,531,24,,,,5385.05,0
8886010,22:25:14,22:25:14,532,25,,,,5659.47,0
8886010,22:25:51,22:25:51,533,26,,,,5836.25,0
8886010,22:27:00,22:27:00,9822,27,,,,6168.01,
8886010,22:27:36,22:27:36,8431,28,,,,6349.24,0
8886010,22:28:49,22:28:49,1153,29,,,,6689,0
8886010,22:30:00,22:30:00,9869,30,,,,6990.19,
8886010,22:31:48,22:31:48,1154,31,,,,7376.24,0
8886010,22:33:00,22:33:00,1155,32,,,,7641.83,
8886010,22:33:24,22:33:24,1156,33,,,,7771.24,0
8886010,22:33:48,22:33:48,1157,34,,,,7920.41,0
8886010,22:34:32,22:34:32,1159,35,,,,8183.8,0
8886010,22:35:13,22:35:13,4437,36,,,,8432.15,0
8886010,22:35:39,22:35:39,4438,37,,,,8606.14,0
8886010,22:36:15,22:36:15,9045,38,,,,8764.65,0
8886010,22:37:00,22:37:00,546,39,,,,8897.39,
8886010,22:38:23,22:38:23,9094,40,,,,9507.22,0
8886010,22:38:48,22:38:48,9093,41,,,,9730.34,0
8886010,22:39:17,22:39:17,9563,42,,,,9942.58,0
8886010,22:39:51,22:39:51,9564,43,,,,10173.2,0
8886010,22:40:17,22:40:17,5912,44,,,,10369.38,0
8886010,22:40:45,22:40:45,5913,45,,,,10617.94,0
8886010,22:41:16,22:41:16,5914,46,,,,10900.28,0
8886010,22:41:40,22:41:40,5915,47,,,,11099.87,0
8886010,22:41:56,22:41:56,5916,48,,,,11243.93,0
8886010,22:42:28,22:42:28,5917,49,,,,11556.79,0
8886010,22:42:58,22:42:58,5918,50,,,,11831.05,0
8886010,22:43:21,22:43:21,5919,51,,,,12023.12,0
8886010,22:43:36,22:43:36,5920,52,,,,12187.48,0
8886010,22:44:04,22:44:04,5922,53,,,,12465.67,0
8886010,22:44:29,22:44:29,5924,54,,,,12734.64,0
8886010,22:44:52,22:44:52,5925,55,,,,12927.34,0
8886010,22:45:07,22:45:07,5926,56,,,,13061.57,0
8886010,22:45:24,22:45:24,5927,57,,,,13221.89,0
8886010,22:45:44,22:45:44,5928,58,,,,13388.72,0
8886010,22:46:10,22:46:10,4359,59,,,,13637.18,0
8886010,22:46:31,22:46:31,4360,60,,,,13816.48,0
8886010,22:47:00,22:47:00,4361,61,,,,14115.84,
8886010,22:47:18,22:47:18,5929,62,,,,14228.83,0
8886010,22:48:30,22:48:30,5930,63,,,,14703.42,0
8886010,22:49:06,22:49:06,5931,64,,,,14883.16,0
8886010,22:50:05,22:50:05,5410,65,,,,15177.7,0
8886010,22:50:41,22:50:41,5411,66,,,,15339.12,0
8886010,22:51:38,22:51:38,4474,67,,,,15630.19,0
8886010,22:52:16,22:52:16,4475,68,,,,15813.42,0
8886010,22:52:53,22:52:53,3597,69,,,,16025.4,0
8886010,22:53:49,22:53:49,3598,70,,,,16367.11,0
8886010,22:55:00,22:55:00,10016,71,,1,,16671.67,
8886110,22:10:00,22:10:00,10737,1,,,1,0,
8886110,22:11:41,22:11:41,10738,2,,,,778.34,0
8886110,22:12:03,22:12:03,10145,3,,,,970.51,0
8886110,22:12:58,22:12:58,5933,4,,,,1486.35,0
8886110,22:13:26,22:13:26,5902,5,,,,1697.23,0
8886110,22:13:42,22:13:42,5903,6,,,,1861.09,0
8886110,22:13:55,22:13:55,5904,7,,,,1976.37,0
8886110,22:14:08,22:14:08,5905,8,,,,2095.59,0
8886110,22:14:33,22:14:33,5906,9,,,,2308.57,0
8886110,22:15:00,22:15:00,5907,10,,,,2524.78,
8886110,22:15:12,22:15:12,515,11,,,,2595.44,0
8886110,22:15:41,22:15:41,516,12,,,,2802.99,0
8886110,22:16:00,22:16:00,517,13,,,,2916.55,0
8886110,22:17:00,22:17:00,519,14,,,,3342.35,
8886110,22:18:05,22:18:05,8063,15,,,,3645.53,0
8886110,22:18:42,22:18:42,7272,16,,,,3857.1,0
8886110,22:19:14,22:19:14,7274,17,,,,4065.47,0
8886110,22:19:53,22:19:53,7275,18,,,,4283.35,0
8886110,22:20:30,22:20:30,7276,19,,,,4472.98,0
8886110,22:20:54,22:20:54,7277,20,,,,4588.07,0
8886110,22:21:29,22:21:29,528,21,,,,4750,0
8886110,22:22:00,22:22:00,529,22,,,,4897.1,
8886110,22:22:51,22:22:51,530,23,,,,5106.67,0
8886110,22:23:54,22:23:54,531,24,,,,5385.05,0
8886110,22:25:14,22:25:14,532,25,,,,5659.47,0
8886110,22:25:51,22:25:51,533,26,,,,5836.25,0
8886110,22:27:00,22:27:00,9822,27,,,,6168.01,
8886110,22:27:36,22:27:36,8431,28,,,,6349.24,0
8886110,22:28:49,22:28:49,1153,29,,,,6689,0
8886110,22:30:00,22:30:00,9869,30,,,,6990.19,
8886110,22:31:48,22:31:48,1154,31,,,,7376.24,0
8886110,22:33:00,22:33:00,1155,32,,,,7641.83,
8886110,22:33:24,22:33:24,1156,33,,,,7771.24,0
8886110,22:33:48,22:33:48,1157,34,,,,7920.41,0
8886110,22:34:32,22:34:32,1159,35,,,,8183.8,0
8886110,22:35:13,22:35:13,4437,36,,,,8432.15,0
8886110,22:35:39,22:35:39,4438,37,,,,8606.14,0
8886110,22:36:15,22:36:15,9045,38,,,,8764.65,0
8886110,22:37:00,22:37:00,546,39,,,,8897.39,
8886110,22:38:23,22:38:23,9094,40,,,,9507.22,0
8886110,22:38:48,22:38:48,9093,41,,,,9730.34,0
8886110,22:39:17,22:39:17,9563,42,,,,9942.58,0
8886110,22:39:51,22:39:51,9564,43,,,,10173.2,0
8886110,22:40:17,22:40:17,5912,44,,,,10369.38,0
8886110,22:40:45,22:40:45,5913,45,,,,10617.94,0
8886110,22:41:16,22:41:16,5914,46,,,,10900.28,0
8886110,22:41:40,22:41:40,5915,47,,,,11099.87,0
8886110,22:41:56,22:41:56,5916,48,,,,11243.93,0
8886110,22:42:28,22:42:28,5917,49,,,,11556.79,0
8886110,22:42:58,22:42:58,5918,50,,,,11831.05,0
8886110,22:43:21,22:43:21,5919,51,,,,12023.12,0
8886110,22:43:36,22:43:36,5920,52,,,,12187.48,0
8886110,22:44:04,22:44:04,5922,53,,,,12465.67,0
8886110,22:44:29,22:44:29,5924,54,,,,12734.64,0
8886110,22:44:52,22:44:52,5925,55,,,,12927.34,0
8886110,22:45:07,22:45:07,5926,56,,,,13061.57,0
8886110,22:45:24,22:45:24,5927,57,,,,13221.89,0
8886110,22:45:44,22:45:44,5928,58,,,,13388.72,0
8886110,22:46:10,22:46:10,4359,59,,,,13637.18,0
8886110,22:46:31,22:46:31,4360,60,,,,13816.48,0
8886110,22:47:00,22:47:00,4361,61,,,,14115.84,
8886110,22:47:18,22:47:18,5929,62,,,,14228.83,0
8886110,22:48:30,22:48:30,5930,63,,,,14703.42,0
8886110,22:49:06,22:49:06,5931,64,,,,14883.16,0
8886110,22:50:05,22:50:05,5410,65,,,,15177.7,0
8886110,22:50:41,22:50:41,5411,66,,,,15339.12,0
8886110,22:51:38,22:51:38,4474,67,,,,15630.19,0
8886110,22:52:16,22:52:16,4475,68,,,,15813.42,0
8886110,22:52:53,22:52:53,3597,69,,,,16025.4,0
8886110,22:53:49,22:53:49,3598,70,,,,16367.11,0
8886110,22:55:00,22:55:00,10016,71,,1,,16671.67,
8886150,22:10:00,22:10:00,10737,1,,,1,0,
8886150,22:11:41,22:11:41,10738,2,,,,778.34,0
8886150,22:12:03,22:12:03,10145,3,,,,970.51,0
8886150,22:12:58,22:12:58,5933,4,,,,1486.35,0
8886150,22:13:26,22:13:26,5902,5,,,,1697.23,0
8886150,22:13:42,22:13:42,5903,6,,,,1861.09,0
8886150,22:13:55,22:13:55,5904,7,,,,1976.37,0
8886150,22:14:08,22:14:08,5905,8,,,,2095.59,0
8886150,22:14:33,22:14:33,5906,9,,,,2308.57,0
8886150,22:15:00,22:15:00,5907,10,,,,2524.78,
8886150,22:15:12,22:15:12,515,11,,,,2595.44,0
8886150,22:15:41,22:15:41,516,12,,,,2802.99,0
8886150,22:16:00,22:16:00,517,13,,,,2916.55,0
8886150,22:17:00,22:17:00,519,14,,,,3342.35,
8886150,22:18:05,22:18:05,8063,15,,,,3645.53,0
8886150,22:18:42,22:18:42,7272,16,,,,3857.1,0
8886150,22:19:14,22:19:14,7274,17,,,,4065.47,0
8886150,22:19:53,22:19:53,7275,18,,,,4283.35,0
8886150,22:20:30,22:20:30,7276,19,,,,4472.98,0
8886150,22:20:54,22:20:54,7277,20,,,,4588.07,0
8886150,22:21:29,22:21:29,528,21,,,,4750,0
8886150,22:22:00,22:22:00,529,22,,,,4897.1,
8886150,22:22:51,22:22:51,530,23,,,,5106.67,0
8886150,22:23:54,22:23:54,531,24,,,,5385.05,0
8886150,22:25:14,22:25:14,532,25,,,,5659.47,0
8886150,22:25:51,22:25:51,533,26,,,,5836.25,0
8886150,22:27:00,22:27:00,9822,27,,,,6168.01,
8886150,22:27:36,22:27:36,8431,28,,,,6349.24,0
8886150,22:28:49,22:28:49,1153,29,,,,6689,0
8886150,22:30:00,22:30:00,9869,30,,,,6990.19,
8886150,22:31:48,22:31:48,1154,31,,,,7376.24,0
8886150,22:33:00,22:33:00,1155,32,,,,7641.83,
8886150,22:33:24,22:33:24,1156,33,,,,7771.24,0
8886150,22:33:48,22:33:48,1157,34,,,,7920.41,0
8886150,22:34:32,22:34:32,1159,35,,,,8183.8,0
8886150,22:35:13,22:35:13,4437,36,,,,8432.15,0
8886150,22:35:39,22:35:39,4438,37,,,,8606.14,0
8886150,22:36:15,22:36:15,9045,38,,,,8764.65,0
8886150,22:37:00,22:37:00,546,39,,,,8897.39,
8886150,22:38:23,22:38:23,9094,40,,,,9507.22,0
8886150,22:38:48,22:38:48,9093,41,,,,9730.34,0
8886150,22:39:17,22:39:17,9563,42,,,,9942.58,0
8886150,22:39:51,22:39:51,9564,43,,,,10173.2,0
8886150,22:40:17,22:40:17,5912,44,,,,10369.38,0
8886150,22:40:45,22:40:45,5913,45,,,,10617.94,0
8886150,22:41:16,22:41:16,5914,46,,,,10900.28,0
8886150,22:41:40,22:41:40,5915,47,,,,11099.87,0
8886150,22:41:56,22:41:56,5916,48,,,,11243.93,0
8886150,22:42:28,22:42:28,5917,49,,,,11556.79,0
8886150,22:42:58,22:42:58,5918,50,,,,11831.05,0
8886150,22:43:21,22:43:21,5919,51,,,,12023.12,0
8886150,22:43:36,22:43:36,5920,52,,,,12187.48,0
8886150,22:44:04,22:44:04,5922,53,,,,12465.67,0
8886150,22:44:29,22:44:29,5924,54,,,,12734.64,0
8886150,22:44:52,22:44:52,5925,55,,,,12927.34,0
8886150,22:45:07,22:45:07,5926,56,,,,13061.57,0
8886150,22:45:24,22:45:24,5927,57,,,,13221.89,0
8886150,22:45:44,22:45:44,5928,58,,,,13388.72,0
8886150,22:46:10,22:46:10,4359,59,,,,13637.18,0
8886150,22:46:31,22:46:31,4360,60,,,,13816.48,0
8886150,22:47:00,22:47:00,4361,61,,,,14115.84,
8886150,22:47:18,22:47:18,5929,62,,,,14228.83,0
8886150,22:48:30,22:48:30,5930,63,,,,14703.42,0
8886150,22:49:06,22:49:06,5931,64,,,,14883.16,0
8886150,22:50:05,22:50:05,5410,65,,,,15177.7,0
8886150,22:50:41,22:50:41,5411,66,,,,15339.12,0
8886150,22:51:38,22:51:38,4474,67,,,,15630.19,0
8886150,22:52:16,22:52:16,4475,68,,,,15813.42,0
8886150,22:52:53,22:52:53,3597,69,,,,16025.4,0
8886150,22:53:49,22:53:49,3598,70,,,,16367.11,0
8886150,22:55:00,22:55:00,10016,71,,1,,16671.67,
8961020,08:40:00,08:40:00,10737,1,,,1,0,
8961020,08:41:41,08:41:41,10738,2,,,,778.34,0
8961020,08:42:03,08:42:03,10145,3,,,,970.51,0
8961020,08:42:58,08:42:58,5933,4,,,,1486.35,0
8961020,08:43:26,08:43:26,5902,5,,,,1697.23,0
8961020,08:43:42,08:43:42,5903,6,,,,1861.09,0
8961020,08:43:55,08:43:55,5904,7,,,,1976.37,0
8961020,08:44:08,08:44:08,5905,8,,,,2095.59,0
8961020,08:44:33,08:44:33,5906,9,,,,2308.57,0
8961020,08:45:00,08:45:00,5907,10,,,,2524.78,
8961020,08:45:24,08:45:24,515,11,,,,2595.44,0
8961020,08:46:22,08:46:22,516,12,,,,2802.99,0
8961020,08:47:01,08:47:01,517,13,,,,2916.55,0
8961020,08:49:00,08:49:00,519,14,,,,3342.35,
8961020,08:50:31,08:50:31,8063,15,,,,3645.53,0
8961020,08:51:23,08:51:23,7272,16,,,,3857.1,0
8961020,08:52:08,08:52:08,7274,17,,,,4065.47,0
8961020,08:53:03,08:53:03,7275,18,,,,4283.35,0
8961020,08:53:55,08:53:55,7276,19,,,,4472.98,0
8961020,08:54:28,08:54:28,7277,20,,,,4588.07,0
8961020,08:55:17,08:55:17,528,21,,,,4750,0
8961020,08:56:00,08:56:00,529,22,,,,4897.1,
8961020,08:57:22,08:57:22,530,23,,,,5106.67,0
8961020,08:59:02,08:59:02,531,24,,,,5385.05,0
8961020,09:01:10,09:01:10,532,25,,,,5659.47,0
8961020,09:02:10,09:02:10,533,26,,,,5836.25,0
8961020,09:04:00,09:04:00,9822,27,,,,6168.01,
8961020,09:04:48,09:04:48,8431,28,,,,6349.24,0
8961020,09:06:25,09:06:25,1153,29,,,,6689,0
8961020,09:08:00,09:08:00,9869,30,,,,6990.19,
8961020,09:09:12,09:09:12,1154,31,,,,7376.24,0
8961020,09:10:00,09:10:00,1155,32,,,,7641.83,
8961020,09:10:30,09:10:30,1156,33,,,,7771.24,0
8961020,09:11:00,09:11:00,1157,34,,,,7920.41,0
8961020,09:11:55,09:11:55,1159,35,,,,8183.8,0
8961020,09:12:46,09:12:46,4437,36,,,,8432.15,0
8961020,09:13:19,09:13:19,4438,37,,,,8606.14,0
8961020,09:14:04,09:14:04,9045,38,,,,8764.65,0
8961020,09:15:00,09:15:00,546,39,,,,8897.39,
8961020,09:16:48,09:16:48,9094,40,,,,9507.22,0
8961020,09:17:21,09:17:21,9093,41,,,,9730.34,0
8961020,09:17:58,09:17:58,9563,42,,,,9942.58,0
8961020,09:18:43,09:18:43,9564,43,,,,10173.2,0
8961020,09:19:17,09:19:17,5912,44,,,,10369.38,0
8961020,09:19:52,09:19:52,5913,45,,,,10617.94,0
8961020,09:20:33,09:20:33,5914,46,,,,10900.28,0
8961020,09:21:04,09:21:04,5915,47,,,,11099.87,0
8961020,09:21:24,09:21:24,5916,48,,,,11243.93,0
8961020,09:22:07,09:22:07,5917,49,,,,11556.79,0
8961020,09:22:46,09:22:46,5918,50,,,,11831.05,0
8961020,09:23:15,09:23:15,5919,51,,,,12023.12,0
8961020,09:23:36,09:23:36,5920,52,,,,12187.48,0
8961020,09:24:11,09:24:11,5922,53,,,,12465.67,0
8961020,09:24:44,09:24:44,5924,54,,,,12734.64,0
8961020,09:25:14,09:25:14,5925,55,,,,12927.34,0
8961020,09:25:33,09:25:33,5926,56,,,,13061.57,0
8961020,09:25:55,09:25:55,5927,57,,,,13221.89,0
8961020,09:26:21,09:26:21,5928,58,,,,13388.72,0
8961020,09:26:55,09:26:55,4359,59,,,,13637.18,0
8961020,09:27:22,09:27:22,4360,60,,,,13816.48,0
8961020,09:28:00,09:28:00,4361,61,,,,14115.84,
8961020,09:28:27,09:28:27,5929,62,,,,14228.83,0
8961020,09:30:15,09:30:15,5930,63,,,,14703.42,0
8961020,09:31:10,09:31:10,5931,64,,,,14883.16,0
8961020,09:32:38,09:32:38,5410,65,,,,15177.7,0
8961020,09:33:32,09:33:32,5411,66,,,,15339.12,0
8961020,09:34:57,09:34:57,4474,67,,,,15630.19,0
8961020,09:35:55,09:35:55,4475,68,,,,15813.42,0
8961020,09:36:49,09:36:49,3597,69,,,,16025.4,0
8961020,09:38:14,09:38:14,3598,70,,,,16367.11,0
8961020,09:40:00,09:40:00,10016,71,,1,,16671.67,
8961030,08:40:00,08:40:00,10737,1,,,1,0,
8961030,08:41:41,08:41:41,10738,2,,,,778.34,0
8961030,08:42:03,08:42:03,10145,3,,,,970.51,0
8961030,08:42:58,08:42:58,5933,4,,,,1486.35,0
8961030,08:43:26,08:43:26,5902,5,,,,1697.23,0
8961030,08:43:42,08:43:42,5903,6,,,,1861.09,0
8961030,08:43:55,08:43:55,5904,7,,,,1976.37,0
8961030,08:44:08,08:44:08,5905,8,,,,2095.59,0
8961030,08:44:33,08:44:33,5906,9,,,,2308.57,0
8961030,08:45:00,08:45:00,5907,10,,,,2524.78,
8961030,08:45:24,08:45:24,515,11,,,,2595.44,0
8961030,08:46:22,08:46:22,516,12,,,,2802.99,0
8961030,08:47:01,08:47:01,517,13,,,,2916.55,0
8961030,08:49:00,08:49:00,519,14,,,,3342.35,
8961030,08:50:31,08:50:31,8063,15,,,,3645.53,0
8961030,08:51:23,08:51:23,7272,16,,,,3857.1,0
8961030,08:52:08,08:52:08,7274,17,,,,4065.47,0
8961030,08:53:03,08:53:03,7275,18,,,,4283.35,0
8961030,08:53:55,08:53:55,7276,19,,,,4472.98,0
8961030,08:54:28,08:54:28,7277,20,,,,4588.07,0
8961030,08:55:17,08:55:17,528,21,,,,4750,0
8961030,08:56:00,08:56:00,529,22,,,,4897.1,
8961030,08:57:22,08:57:22,530,23,,,,5106.67,0
8961030,08:59:02,08:59:02,531,24,,,,5385.05,0
8961030,09:01:10,09:01:10,532,25,,,,5659.47,0
8961030,09:02:10,09:02:10,533,26,,,,5836.25,0
8961030,09:04:00,09:04:00,9822,27,,,,6168.01,
8961030,09:04:48,09:04:48,8431,28,,,,6349.24,0
8961030,09:06:25,09:06:25,1153,29,,,,6689,0
8961030,09:08:00,09:08:00,9869,30,,,,6990.19,
8961030,09:09:12,09:09:12,1154,31,,,,7376.24,0
8961030,09:10:00,09:10:00,1155,32,,,,7641.83,
8961030,09:10:30,09:10:30,1156,33,,,,7771.24,0
8961030,09:11:00,09:11:00,1157,34,,,,7920.41,0
8961030,09:11:55,09:11:55,1159,35,,,,8183.8,0
8961030,09:12:46,09:12:46,4437,36,,,,8432.15,0
8961030,09:13:19,09:13:19,4438,37,,,,8606.14,0
8961030,09:14:04,09:14:04,9045,38,,,,8764.65,0
8961030,09:15:00,09:15:00,546,39,,,,8897.39,
8961030,09:16:48,09:16:48,9094,40,,,,9507.22,0
8961030,09:17:21,09:17:21,9093,41,,,,9730.34,0
8961030,09:17:58,09:17:58,9563,42,,,,9942.58,0
8961030,09:18:43,09:18:43,9564,43,,,,10173.2,0
8961030,09:19:17,09:19:17,5912,44,,,,10369.38,0
8961030,09:19:52,09:19:52,5913,45,,,,10617.94,0
8961030,09:20:33,09:20:33,5914,46,,,,10900.28,0
8961030,09:21:04,09:21:04,5915,47,,,,11099.87,0
8961030,09:21:24,09:21:24,5916,48,,,,11243.93,0
8961030,09:22:07,09:22:07,5917,49,,,,11556.79,0
8961030,09:22:46,09:22:46,5918,50,,,,11831.05,0
8961030,09:23:15,09:23:15,5919,51,,,,12023.12,0
8961030,09:23:36,09:23:36,5920,52,,,,12187.48,0
8961030,09:24:11,09:24:11,5922,53,,,,12465.67,0
8961030,09:24:44,09:24:44,5924,54,,,,12734.64,0
8961030,09:25:14,09:25:14,5925,55,,,,12927.34,0
8961030,09:25:33,09:25:33,5926,56,,,,13061.57,0
8961030,09:25:55,09:25:55,5927,57,,,,13221.89,0
8961030,09:26:21,09:26:21,5928,58,,,,13388.72,0
8961030,09:26:55,09:26:55,4359,59,,,,13637.18,0
8961030,09:27:22,09:27:22,4360,60,,,,13816.48,0
8961030,09:28:00,09:28:00,4361,61,,,,14115.84,
8961030,09:28:27,09:28:27,5929,62,,,,14228.83,0
8961030,09:30:15,09:30:15,5930,63,,,,14703.42,0
8961030,09:31:10,09:31:10,5931,64,,,,14883.16,0
8961030,09:32:38,09:32:38,5410,65,,,,15177.7,0
8961030,09:33:32,09:33:32,5411,66,,,,15339.12,0
8961030,09:34:57,09:34:57,4474,67,,,,15630.19,0
8961030,09:35:55,09:35:55,4475,68,,,,15813.42,0
8961030,09:36:49,09:36:49,3597,69,,,,16025.4,0
8961030,09:38:14,09:38:14,3598,70,,,,16367.11,0
8961030,09:40:00,09:40:00,10016,71,,1,,16671.67,
8961040,08:40:00,08:40:00,10737,1,,,1,0,
8961040,08:41:41,08:41:41,10738,2,,,,778.34,0
8961040,08:42:03,08:42:03,10145,3,,,,970.51,0
8961040,08:42:58,08:42:58,5933,4,,,,1486.35,0
8961040,08:43:26,08:43:26,5902,5,,,,1697.23,0
8961040,08:43:42,08:43:42,5903,6,,,,1861.09,0
8961040,08:43:55,08:43:55,5904,7,,,,1976.37,0
8961040,08:44:08,08:44:08,5905,8,,,,2095.59,0
8961040,08:44:33,08:44:33,5906,9,,,,2308.57,0
8961040,08:45:00,08:45:00,5907,10,,,,2524.78,
8961040,08:45:24,08:45:24,515,11,,,,2595.44,0
8961040,08:46:22,08:46:22,516,12,,,,2802.99,0
8961040,08:47:01,08:47:01,517,13,,,,2916.55,0
8961040,08:49:00,08:49:00,519,14,,,,3342.35,
8961040,08:50:31,08:50:31,8063,15,,,,3645.53,0
8961040,08:51:23,08:51:23,7272,16,,,,3857.1,0
8961040,08:52:08,08:52:08,7274,17,,,,4065.47,0
8961040,08:53:03,08:53:03,7275,18,,,,4283.35,0
8961040,08:53:55,08:53:55,7276,19,,,,4472.98,0
8961040,08:54:28,08:54:28,7277,20,,,,4588.07,0
8961040,08:55:17,08:55:17,528,21,,,,4750,0
8961040,08:56:00,08:56:00,529,22,,,,4897.1,
8961040,08:57:22,08:57:22,530,23,,,,5106.67,0
8961040,08:59:02,08:59:02,531,24,,,,5385.05,0
8961040,09:01:10,09:01:10,532,25,,,,5659.47,0
8961040,09:02:10,09:02:10,533,26,,,,5836.25,0
8961040,09:04:00,09:04:00,9822,27,,,,6168.01,
8961040,09:04:48,09:04:48,8431,28,,,,6349.24,0
8961040,09:06:25,09:06:25,1153,29,,,,6689,0
8961040,09:08:00,09:08:00,9869,30,,,,6990.19,
8961040,09:09:12,09:09:12,1154,31,,,,7376.24,0
8961040,09:10:00,09:10:00,1155,32,,,,7641.83,
8961040,09:10:30,09:10:30,1156,33,,,,7771.24,0
8961040,09:11:00,09:11:00,1157,34,,,,7920.41,0
8961040,09:11:55,09:11:55,1159,35,,,,8183.8,0
8961040,09:12:46,09:12:46,4437,36,,,,8432.15,0
8961040,09:13:19,09:13:19,4438,37,,,,8606.14,0
8961040,09:14:04,09:14:04,9045,38,,,,8764.65,0
8961040,09:15:00,09:15:00,546,39,,,,8897.39,
8961040,09:16:48,09:16:48,9094,40,,,,9507.22,0
8961040,09:17:21,09:17:21,9093,41,,,,9730.34,0
8961040,09:17:58,09:17:58,9563,42,,,,9942.58,0
8961040,09:18:43,09:18:43,9564,43,,,,10173.2,0
8961040,09:19:17,09:19:17,5912,44,,,,10369.38,0
8961040,09:19:52,09:19:52,5913,45,,,,10617.94,0
8961040,09:20:33,09:20:33,5914,46,,,,10900.28,0
8961040,09:21:04,09:21:04,5915,47,,,,11099.87,0
8961040,09:21:24,09:21:24,5916,48,,,,11243.93,0
8961040,09:22:07,09:22:07,5917,49,,,,11556.79,0
8961040,09:22:46,09:22:46,5918,50,,,,11831.05,0
8961040,09:23:15,09:23:15,5919,51,,,,12023.12,0
8961040,09:23:36,09:23:36,5920,52,,,,12187.48,0
8961040,09:24:11,09:24:11,5922,53,,,,12465.67,0
8961040,09:24:44,09:24:44,5924,54,,,,12734.64,0
8961040,09:25:14,09:25:14,5925,55,,,,12927.34,0
8961040,09:25:33,09:25:33,5926,56,,,,13061.57,0
8961040,09:25:55,09:25:55,5927,57,,,,13221.89,0
8961040,09:26:21,09:26:21,5928,58,,,,13388.72,0
8961040,09:26:55,09:26:55,4359,59,,,,13637.18,0
8961040,09:27:22,09:27:22,4360,60,,,,13816.48,0
8961040,09:28:00,09:28:00,4361,61,,,,14115.84,
8961040,09:28:27,09:28:27,5929,62,,,,14228.83,0
8961040,09:30:15,09:30:15,5930,63,,,,14703.42,0
8961040,09:31:10,09:31:10,5931,64,,,,14883.16,0
8961040,09:32:38,09:32:38,5410,65,,,,15177.7,0
8961040,09:33:32,09:33:32,5411,66,,,,15339.12,0
8961040,09:34:57,09:34:57,4474,67,,,,15630.19,0
8961040,09:35:55,09:35:55,4475,68,,,,15813.42,0
8961040,09:36:49,09:36:49,3597,69,,,,16025.4,0
8961040,09:38:14,09:38:14,3598,70,,,,16367.11,0
8961040,09:40:00,09:40:00,10016,71,,1,,16671.67,
8961050,08:40:00,08:40:00,10737,1,,,1,0,
8961050,08:41:41,08:41:41,10738,2,,,,778.34,0
8961050,08:42:03,08:42:03,10145,3,,,,970.51,0
8961050,08:42:58,08:42:58,5933,4,,,,1486.35,0
8961050,08:43:26,08:43:26,5902,5,,,,1697.23,0
8961050,08:43:42,08:43:42,5903,6,,,,1861.09,0
8961050,08:43:55,08:43:55,5904,7,,,,1976.37,0
8961050,08:44:08,08:44:08,5905,8,,,,2095.59,0
8961050,08:44:33,08:44:33,5906,9,,,,2308.57,0
8961050,08:45:00,08:45:00,5907,10,,,,2524.78,
8961050,08:45:24,08:45:24,515,11,,,,2595.44,0
8961050,08:46:22,08:46:22,516,12,,,,2802.99,0
8961050,08:47:01,08:47:01,517,13,,,,2916.55,0
8961050,08:49:00,08:49:00,519,14,,,,3342.35,
8961050,08:50:31,08:50:31,8063,15,,,,3645.53,0
8961050,08:51:23,08:51:23,7272,16,,,,3857.1,0
8961050,08:52:08,08:52:08,7274,17,,,,4065.47,0
8961050,08:53:03,08:53:03,7275,18,,,,4283.35,0
8961050,08:53:55,08:53:55,7276,19,,,,4472.98,0
8961050,08:54:28,08:54:28,7277,20,,,,4588.07,0
8961050,08:55:17,08:55:17,528,21,,,,4750,0
8961050,08:56:00,08:56:00,529,22,,,,4897.1,
8961050,08:57:22,08:57:22,530,23,,,,5106.67,0
8961050,08:59:02,08:59:02,531,24,,,,5385.05,0
8961050,09:01:10,09:01:10,532,25,,,,5659.47,0
8961050,09:02:10,09:02:10,533,26,,,,5836.25,0
8961050,09:04:00,09:04:00,9822,27,,,,6168.01,
8961050,09:04:48,09:04:48,8431,28,,,,6349.24,0
8961050,09:06:25,09:06:25,1153,29,,,,6689,0
8961050,09:08:00,09:08:00,9869,30,,,,6990.19,
8961050,09:09:12,09:09:12,1154,31,,,,7376.24,0
8961050,09:10:00,09:10:00,1155,32,,,,7641.83,
8961050,09:10:30,09:10:30,1156,33,,,,7771.24,0
8961050,09:11:00,09:11:00,1157,34,,,,7920.41,0
8961050,09:11:55,09:11:55,1159,35,,,,8183.8,0
8961050,09:12:46,09:12:46,4437,36,,,,8432.15,0
8961050,09:13:19,09:13:19,4438,37,,,,8606.14,0
8961050,09:14:04,09:14:04,9045,38,,,,8764.65,0
8961050,09:15:00,09:15:00,546,39,,,,8897.39,
8961050,09:16:48,09:16:48,9094,40,,,,9507.22,0
8961050,09:17:21,09:17:21,9093,41,,,,9730.34,0
8961050,09:17:58,09:17:58,9563,42,,,,9942.58,0
8961050,09:18:43,09:18:43,9564,43,,,,10173.2,0
8961050,09:19:17,09:19:17,5912,44,,,,10369.38,0
8961050,09:19:52,09:19:52,5913,45,,,,10617.94,0
8961050,09:20:33,09:20:33,5914,46,,,,10900.28,0
8961050,09:21:04,09:21:04,5915,47,,,,11099.87,0
8961050,09:21:24,09:21:24,5916,48,,,,11243.93,0
8961050,09:22:07,09:22:07,5917,49,,,,11556.79,0
8961050,09:22:46,09:22:46,5918,50,,,,11831.05,0
8961050,09:23:15,09:23:15,5919,51,,,,12023.12,0
8961050,09:23:36,09:23:36,5920,52,,,,12187.48,0
8961050,09:24:11,09:24:11,5922,53,,,,12465.67,0
8961050,09:24:44,09:24:44,5924,54,,,,12734.64,0
8961050,09:25:14,09:25:14,5925,55,,,,12927.34,0
8961050,09:25:33,09:25:33,5926,56,,,,13061.57,0
8961050,09:25:55,09:25:55,5927,57,,,,13221.89,0
8961050,09:26:21,09:26:21,5928,58,,,,13388.72,0
8961050,09:26:55,09:26:55,4359,59,,,,13637.18,0
8961050,09:27:22,09:27:22,4360,60,,,,13816.48,0
8961050,09:28:00,09:28:00,4361,61,,,,14115.84,
8961050,09:28:27,09:28:27,5929,62,,,,14228.83,0
8961050,09:30:15,09:30:15,5930,63,,,,14703.42,0
8961050,09:31:10,09:31:10,5931,64,,,,14883.16,0
8961050,09:32:38,09:32:38,5410,65,,,,15177.7,0
8961050,09:33:32,09:33:32,5411,66,,,,15339.12,0
8961050,09:34:57,09:34:57,4474,67,,,,15630.19,0
8961050,09:35:55,09:35:55,4475,68,,,,15813.42,0
8961050,09:36:49,09:36:49,3597,69,,,,16025.4,0
8961050,09:38:14,09:38:14,3598,70,,,,16367.11,0
8961050,09:40:00,09:40:00,10016,71,,1,,16671.67,
8961060,08:40:00,08:40:00,10737,1,,,1,0,
8961060,08:41:41,08:41:41,10738,2,,,,778.34,0
8961060,08:42:03,08:42:03,10145,3,,,,970.51,0
8961060,08:42:58,08:42:58,5933,4,,,,1486.35,0
8961060,08:43:26,08:43:26,5902,5,,,,1697.23,0
8961060,08:43:42,08:43:42,5903,6,,,,1861.09,0
8961060,08:43:55,08:43:55,5904,7,,,,1976.37,0
8961060,08:44:08,08:44:08,5905,8,,,,2095.59,0
8961060,08:44:33,08:44:33,5906,9,,,,2308.57,0
8961060,08:45:00,08:45:00,5907,10,,,,2524.78,
8961060,08:45:24,08:45:24,515,11,,,,2595.44,0
8961060,08:46:22,08:46:22,516,12,,,,2802.99,0
8961060,08:47:01,08:47:01,517,13,,,,2916.55,0
8961060,08:49:00,08:49:00,519,14,,,,3342.35,
8961060,08:50:31,08:50:31,8063,15,,,,3645.53,0
8961060,08:51:23,08:51:23,7272,16,,,,3857.1,0
8961060,08:52:08,08:52:08,7274,17,,,,4065.47,0
8961060,08:53:03,08:53:03,7275,18,,,,4283.35,0
8961060,08:53:55,08:53:55,7276,19,,,,4472.98,0
8961060,08:54:28,08:54:28,7277,20,,,,4588.07,0
8961060,08:55:17,08:55:17,528,21,,,,4750,0
8961060,08:56:00,08:56:00,529,22,,,,4897.1,
8961060,08:57:22,08:57:22,530,23,,,,5106.67,0
8961060,08:59:02,08:59:02,531,24,,,,5385.05,0
8961060,09:01:10,09:01:10,532,25,,,,5659.47,0
8961060,09:02:10,09:02:10,533,26,,,,5836.25,0
8961060,09:04:00,09:04:00,9822,27,,,,6168.01,
8961060,09:04:48,09:04:48,8431,28,,,,6349.24,0
8961060,09:06:25,09:06:25,1153,29,,,,6689,0
8961060,09:08:00,09:08:00,9869,30,,,,6990.19,
8961060,09:09:12,09:09:12,1154,31,,,,7376.24,0
8961060,09:10:00,09:10:00,1155,32,,,,7641.83,
8961060,09:10:30,09:10:30,1156,33,,,,7771.24,0
8961060,09:11:00,09:11:00,1157,34,,,,7920.41,0
8961060,09:11:55,09:11:55,1159,35,,,,8183.8,0
8961060,09:12:46,09:12:46,4437,36,,,,8432.15,0
8961060,09:13:19,09:13:19,4438,37,,,,8606.14,0
8961060,09:14:04,09:14:04,9045,38,,,,8764.65,0
8961060,09:15:00,09:15:00,546,39,,,,8897.39,
8961060,09:16:48,09:16:48,9094,40,,,,9507.22,0
8961060,09:17:21,09:17:21,9093,41,,,,9730.34,0
8961060,09:17:58,09:17:58,9563,42,,,,9942.58,0
8961060,09:18:43,09:18:43,9564,43,,,,10173.2,0
8961060,09:19:17,09:19:17,5912,44,,,,10369.38,0
8961060,09:19:52,09:19:52,5913,45,,,,10617.94,0
8961060,09:20:33,09:20:33,5914,46,,,,10900.28,0
8961060,09:21:04,09:21:04,5915,47,,,,11099.87,0
8961060,09:21:24,09:21:24,5916,48,,,,11243.93,0
8961060,09:22:07,09:22:07,5917,49,,,,11556.79,0
8961060,09:22:46,09:22:46,5918,50,,,,11831.05,0
8961060,09:23:15,09:23:15,5919,51,,,,12023.12,0
8961060,09:23:36,09:23:36,5920,52,,,,12187.48,0
8961060,09:24:11,09:24:11,5922,53,,,,12465.67,0
8961060,09:24:44,09:24:44,5924,54,,,,12734.64,0
8961060,09:25:14,09:25:14,5925,55,,,,12927.34,0
8961060,09:25:33,09:25:33,5926,56,,,,13061.57,0
8961060,09:25:55,09:25:55,5927,57,,,,13221.89,0
8961060,09:26:21,09:26:21,5928,58,,,,13388.72,0
8961060,09:26:55,09:26:55,4359,59,,,,13637.18,0
8961060,09:27:22,09:27:22,4360,60,,,,13816.48,0
8961060,09:28:00,09:28:00,4361,61,,,,14115.84,
8961060,09:28:27,09:28:27,5929,62,,,,14228.83,0
8961060,09:30:15,09:30:15,5930,63,,,,14703.42,0
8961060,09:31:10,09:31:10,5931,64,,,,14883.16,0
8961060,09:32:38,09:32:38,5410,65,,,,15177.7,0
8961060,09:33:32,09:33:32,5411,66,,,,15339.12,0
8961060,09:34:57,09:34:57,4474,67,,,,15630.19,0
8961060,09:35:55,09:35:55,4475,68,,,,15813.42,0
8961060,09:36:49,09:36:49,3597,69,,,,16025.4,0
8961060,09:38:14,09:38:14,3598,70,,,,16367.11,0
8961060,09:40:00,09:40:00,10016,71,,1,,16671.67,
8961080,08:40:00,08:40:00,10737,1,,,1,0,
8961080,08:41:41,08:41:41,10738,2,,,,778.34,0
8961080,08:42:03,08:42:03,10145,3,,,,970.51,0
8961080,08:42:58,08:42:58,5933,4,,,,1486.35,0
8961080,08:43:26,08:43:26,5902,5,,,,1697.23,0
8961080,08:43:42,08:43:42,5903,6,,,,1861.09,0
8961080,08:43:55,08:43:55,5904,7,,,,1976.37,0
8961080,08:44:08,08:44:08,5905,8,,,,2095.59,0
8961080,08:44:33,08:44:33,5906,9,,,,2308.57,0
8961080,08:45:00,08:45:00,5907,10,,,,2524.78,
8961080,08:45:24,08:45:24,515,11,,,,2595.44,0
8961080,08:46:22,08:46:22,516,12,,,,2802.99,0
8961080,08:47:01,08:47:01,517,13,,,,2916.55,0
8961080,08:49:00,08:49:00,519,14,,,,3342.35,
8961080,08:50:31,08:50:31,8063,15,,,,3645.53,0
8961080,08:51:23,08:51:23,7272,16,,,,3857.1,0
8961080,08:52:08,08:52:08,7274,17,,,,4065.47,0
8961080,08:53:03,08:53:03,7275,18,,,,4283.35,0
8961080,08:53:55,08:53:55,7276,19,,,,4472.98,0
8961080,08:54:28,08:54:28,7277,20,,,,4588.07,0
8961080,08:55:17,08:55:17,528,21,,,,4750,0
8961080,08:56:00,08:56:00,529,22,,,,4897.1,
8961080,08:57:22,08:57:22,530,23,,,,5106.67,0
8961080,08:59:02,08:59:02,531,24,,,,5385.05,0
8961080,09:01:10,09:01:10,532,25,,,,5659.47,0
8961080,09:02:10,09:02:10,533,26,,,,5836.25,0
8961080,09:04:00,09:04:00,9822,27,,,,6168.01,
8961080,09:04:48,09:04:48,8431,28,,,,6349.24,0
8961080,09:06:25,09:06:25,1153,29,,,,6689,0
8961080,09:08:00,09:08:00,9869,30,,,,6990.19,
8961080,09:09:12,09:09:12,1154,31,,,,7376.24,0
8961080,09:10:00,09:10:00,1155,32,,,,7641.83,
8961080,09:10:30,09:10:30,1156,33,,,,7771.24,0
8961080,09:11:00,09:11:00,1157,34,,,,7920.41,0
8961080,09:11:55,09:11:55,1159,35,,,,8183.8,0
8961080,09:12:46,09:12:46,4437,36,,,,8432.15,0
8961080,09:13:19,09:13:19,4438,37,,,,8606.14,0
8961080,09:14:04,09:14:04,9045,38,,,,8764.65,0
8961080,09:15:00,09:15:00,546,39,,,,8897.39,
8961080,09:16:48,09:16:48,9094,40,,,,9507.22,0
8961080,09:17:21,09:17:21,9093,41,,,,9730.34,0
8961080,09:17:58,09:17:58,9563,42,,,,9942.58,0
8961080,09:18:43,09:18:43,9564,43,,,,10173.2,0
8961080,09:19:17,09:19:17,5912,44,,,,10369.38,0
8961080,09:19:52,09:19:52,5913,45,,,,10617.94,0
8961080,09:20:33,09:20:33,5914,46,,,,10900.28,0
8961080,09:21:04,09:21:04,5915,47,,,,11099.87,0
8961080,09:21:24,09:21:24,5916,48,,,,11243.93,0
8961080,09:22:07,09:22:07,5917,49,,,,11556.79,0
8961080,09:22:46,09:22:46,5918,50,,,,11831.05,0
8961080,09:23:15,09:23:15,5919,51,,,,12023.12,0
8961080,09:23:36,09:23:36,5920,52,,,,12187.48,0
8961080,09:24:11,09:24:11,5922,53,,,,12465.67,0
8961080,09:24:44,09:24:44,5924,54,,,,12734.64,0
8961080,09:25:14,09:25:14,5925,55,,,,12927.34,0
8961080,09:25:33,09:25:33,5926,56,,,,13061.57,0
8961080,09:25:55,09:25:55,5927,57,,,,13221.89,0
8961080,09:26:21,09:26:21,5928,58,,,,13388.72,0
8961080,09:26:55,09:26:55,4359,59,,,,13637.18,0
8961080,09:27:22,09:27:22,4360,60,,,,13816.48,0
8961080,09:28:00,09:28:00,4361,61,,,,14115.84,
8961080,09:28:27,09:28:27,5929,62,,,,14228.83,0
8961080,09:30:15,09:30:15,5930,63,,,,14703.42,0
8961080,09:31:10,09:31:10,5931,64,,,,14883.16,0
8961080,09:32:38,09:32:38,5410,65,,,,15177.7,0
8961080,09:33:32,09:33:32,5411,66,,,,15339.12,0
8961080,09:34:57,09:34:57,4474,67,,,,15630.19,0
8961080,09:35:55,09:35:55,4475,68,,,,15813.42,0
8961080,09:36:49,09:36:49,3597,69,,,,16025.4,0
8961080,09:38:14,09:38:14,3598,70,,,,16367.11,0
8961080,09:40:00,09:40:00,10016,71,,1,,16671.67,
8961090,08:40:00,08:40:00,10737,1,,,1,0,
8961090,08:41:41,08:41:41,10738,2,,,,778.34,0
8961090,08:42:03,08:42:03,10145,3,,,,970.51,0
8961090,08:42:58,08:42:58,5933,4,,,,1486.35,0
8961090,08:43:26,08:43:26,5902,5,,,,1697.23,0
8961090,08:43:42,08:43:42,5903,6,,,,1861.09,0
8961090,08:43:55,08:43:55,5904,7,,,,1976.37,0
8961090,08:44:08,08:44:08,5905,8,,,,2095.59,0
8961090,08:44:33,08:44:33,5906,9,,,,2308.57,0
8961090,08:45:00,08:45:00,5907,10,,,,2524.78,
8961090,08:45:24,08:45:24,515,11,,,,2595.44,0
8961090,08:46:22,08:46:22,516,12,,,,2802.99,0
8961090,08:47:01,08:47:01,517,13,,,,2916.55,0
8961090,08:49:00,08:49:00,519,14,,,,3342.35,
8961090,08:50:31,08:50:31,8063,15,,,,3645.53,0
8961090,08:51:23,08:51:23,7272,16,,,,3857.1,0
8961090,08:52:08,08:52:08,7274,17,,,,4065.47,0
8961090,08:53:03,08:53:03,7275,18,,,,4283.35,0
8961090,08:53:55,08:53:55,7276,19,,,,4472.98,0
8961090,08:54:28,08:54:28,7277,20,,,,4588.07,0
8961090,08:55:17,08:55:17,528,21,,,,4750,0
8961090,08:56:00,08:56:00,529,22,,,,4897.1,
8961090,08:57:22,08:57:22,530,23,,,,5106.67,0
8961090,08:59:02,08:59:02,531,24,,,,5385.05,0
8961090,09:01:10,09:01:10,532,25,,,,5659.47,0
8961090,09:02:10,09:02:10,533,26,,,,5836.25,0
8961090,09:04:00,09:04:00,9822,27,,,,6168.01,
8961090,09:04:48,09:04:48,8431,28,,,,6349.24,0
8961090,09:06:25,09:06:25,1153,29,,,,6689,0
8961090,09:08:00,09:08:00,9869,30,,,,6990.19,
8961090,09:09:12,09:09:12,1154,31,,,,7376.24,0
8961090,09:10:00,09:10:00,1155,32,,,,7641.83,
8961090,09:10:30,09:10:30,1156,33,,,,7771.24,0
8961090,09:11:00,09:11:00,1157,34,,,,7920.41,0
8961090,09:11:55,09:11:55,1159,35,,,,8183.8,0
8961090,09:12:46,09:12:46,4437,36,,,,8432.15,0
8961090,09:13:19,09:13:19,4438,37,,,,8606.14,0
8961090,09:14:04,09:14:04,9045,38,,,,8764.65,0
8961090,09:15:00,09:15:00,546,39,,,,8897.39,
8961090,09:16:48,09:16:48,9094,40,,,,9507.22,0
8961090,09:17:21,09:17:21,9093,41,,,,9730.34,0
8961090,09:17:58,09:17:58,9563,42,,,,9942.58,0
8961090,09:18:43,09:18:43,9564,43,,,,10173.2,0
8961090,09:19:17,09:19:17,5912,44,,,,10369.38,0
8961090,09:19:52,09:19:52,5913,45,,,,10617.94,0
8961090,09:20:33,09:20:33,5914,46,,,,10900.28,0
8961090,09:21:04,09:21:04,5915,47,,,,11099.87,0
8961090,09:21:24,09:21:24,5916,48,,,,11243.93,0
8961090,09:22:07,09:22:07,5917,49,,,,11556.79,0
8961090,09:22:46,09:22:46,5918,50,,,,11831.05,0
8961090,09:23:15,09:23:15,5919,51,,,,12023.12,0
8961090,09:23:36,09:23:36,5920,52,,,,12187.48,0
8961090,09:24:11,09:24:11,5922,53,,,,12465.67,0
8961090,09:24:44,09:24:44,5924,54,,,,12734.64,0
8961090,09:25:14,09:25:14,5925,55,,,,12927.34,0
8961090,09:25:33,09:25:33,5926,56,,,,13061.57,0
8961090,09:25:55,09:25:55,5927,57,,,,13221.89,0
8961090,09:26:21,09:26:21,5928,58,,,,13388.72,0
8961090,09:26:55,09:26:55,4359,59,,,,13637.18,0
8961090,09:27:22,09:27:22,4360,60,,,,13816.48,0
8961090,09:28:00,09:28:00,4361,61,,,,14115.84,
8961090,09:28:27,09:28:27,5929,62,,,,14228.83,0
8961090,09:30:15,09:30:15,5930,63,,,,14703.42,0
8961090,09:31:10,09:31:10,5931,64,,,,14883.16,0
8961090,09:32:38,09:32:38,5410,65,,,,15177.7,0
8961090,09:33:32,09:33:32,5411,66,,,,15339.12,0
8961090,09:34:57,09:34:57,4474,67,,,,15630.19,0
8961090,09:35:55,09:35:55,4475,68,,,,15813.42,0
8961090,09:36:49,09:36:49,3597,69,,,,16025.4,0
8961090,09:38:14,09:38:14,3598,70,,,,16367.11,0
8961090,09:40:00,09:40:00,10016,71,,1,,16671.67,
8961120,08:40:00,08:40:00,10737,1,,,1,0,
8961120,08:41:41,08:41:41,10738,2,,,,778.34,0
8961120,08:42:03,08:42:03,10145,3,,,,970.51,0
8961120,08:42:58,08:42:58,5933,4,,,,1486.35,0
8961120,08:43:26,08:43:26,5902,5,,,,1697.23,0
8961120,08:43:42,08:43:42,5903,6,,,,1861.09,0
8961120,08:43:55,08:43:55,5904,7,,,,1976.37,0
8961120,08:44:08,08:44:08,5905,8,,,,2095.59,0
8961120,08:44:33,08:44:33,5906,9,,,,2308.57,0
8961120,08:45:00,08:45:00,5907,10,,,,2524.78,
8961120,08:45:24,08:45:24,515,11,,,,2595.44,0
8961120,08:46:22,08:46:22,516,12,,,,2802.99,0
8961120,08:47:01,08:47:01,517,13,,,,2916.55,0
8961120,08:49:00,08:49:00,519,14,,,,3342.35,
8961120,08:50:31,08:50:31,8063,15,,,,3645.53,0
8961120,08:51:23,08:51:23,7272,16,,,,3857.1,0
8961120,08:52:08,08:52:08,7274,17,,,,4065.47,0
8961120,08:53:03,08:53:03,7275,18,,,,4283.35,0
8961120,08:53:55,08:53:55,7276,19,,,,4472.98,0
8961120,08:54:28,08:54:28,7277,20,,,,4588.07,0
8961120,08:55:17,08:55:17,528,21,,,,4750,0
8961120,08:56:00,08:56:00,529,22,,,,4897.1,
8961120,08:57:22,08:57:22,530,23,,,,5106.67,0
8961120,08:59:02,08:59:02,531,24,,,,5385.05,0
8961120,09:01:10,09:01:10,532,25,,,,5659.47,0
8961120,09:02:10,09:02:10,533,26,,,,5836.25,0
8961120,09:04:00,09:04:00,9822,27,,,,6168.01,
8961120,09:04:48,09:04:48,8431,28,,,,6349.24,0
8961120,09:06:25,09:06:25,1153,29,,,,6689,0
8961120,09:08:00,09:08:00,9869,30,,,,6990.19,
8961120,09:09:12,09:09:12,1154,31,,,,7376.24,0
8961120,09:10:00,09:10:00,1155,32,,,,7641.83,
8961120,09:10:30,09:10:30,1156,33,,,,7771.24,0
8961120,09:11:00,09:11:00,1157,34,,,,7920.41,0
8961120,09:11:55,09:11:55,1159,35,,,,8183.8,0
8961120,09:12:46,09:12:46,4437,36,,,,8432.15,0
8961120,09:13:19,09:13:19,4438,37,,,,8606.14,0
8961120,09:14:04,09:14:04,9045,38,,,,8764.65,0
8961120,09:15:00,09:15:00,546,39,,,,8897.39,
8961120,09:16:48,09:16:48,9094,40,,,,9507.22,0
8961120,09:17:21,09:17:21,9093,41,,,,9730.34,0
8961120,09:17:58,09:17:58,9563,42,,,,9942.58,0
8961120,09:18:43,09:18:43,9564,43,,,,10173.2,0
8961120,09:19:17,09:19:17,5912,44,,,,10369.38,0
8961120,09:19:52,09:19:52,5913,45,,,,10617.94,0
8961120,09:20:33,09:20:33,5914,46,,,,10900.28,0
8961120,09:21:04,09:21:04,5915,47,,,,11099.87,0
8961120,09:21:24,09:21:24,5916,48,,,,11243.93,0
8961120,09:22:07,09:22:07,5917,49,,,,11556.79,0
8961120,09:22:46,09:22:46,5918,50,,,,11831.05,0
8961120,09:23:15,09:23:15,5919,51,,,,12023.12,0
8961120,09:23:36,09:23:36,5920,52,,,,12187.48,0
8961120,09:24:11,09:24:11,5922,53,,,,12465.67,0
8961120,09:24:44,09:24:44,5924,54,,,,12734.64,0
8961120,09:25:14,09:25:14,5925,55,,,,12927.34,0
8961120,09:25:33,09:25:33,5926,56,,,,13061.57,0
8961120,09:25:55,09:25:55,5927,57,,,,13221.89,0
8961120,09:26:21,09:26:21,5928,58,,,,13388.72,0
8961120,09:26:55,09:26:55,4359,59,,,,13637.18,0
8961120,09:27:22,09:27:22,4360,60,,,,13816.48,0
8961120,09:28:00,09:28:00,4361,61,,,,14115.84,
8961120,09:28:27,09:28:27,5929,62,,,,14228.83,0
8961120,09:30:15,09:30:15,5930,63,,,,14703.42,0
8961120,09:31:10,09:31:10,5931,64,,,,14883.16,0
8961120,09:32:38,09:32:38,5410,65,,,,15177.7,0
8961120,09:33:32,09:33:32,5411,66,,,,15339.12,0
8961120,09:34:57,09:34:57,4474,67,,,,15630.19,0
8961120,09:35:55,09:35:55,4475,68,,,,15813.42,0
8961120,09:36:49,09:36:49,3597,69,,,,16025.4,0
8961120,09:38:14,09:38:14,3598,70,,,,16367.11,0
8961120,09:40:00,09:40:00,10016,71,,1,,16671.67,
8961130,08:40:00,08:40:00,10737,1,,,1,0,
8961130,08:41:41,08:41:41,10738,2,,,,778.34,0
8961130,08:42:03,08:42:03,10145,3,,,,970.51,0
8961130,08:42:58,08:42:58,5933,4,,,,1486.35,0
8961130,08:43:26,08:43:26,5902,5,,,,1697.23,0
8961130,08:43:42,08:43:42,5903,6,,,,1861.09,0
8961130,08:43:55,08:43:55,5904,7,,,,1976.37,0
8961130,08:44:08,08:44:08,5905,8,,,,2095.59,0
8961130,08:44:33,08:44:33,5906,9,,,,2308.57,0
8961130,08:45:00,08:45:00,5907,10,,,,2524.78,
8961130,08:45:24,08:45:24,515,11,,,,2595.44,0
8961130,08:46:22,08:46:22,516,12,,,,2802.99,0
8961130,08:47:01,08:47:01,517,13,,,,2916.55,0
8961130,08:49:00,08:49:00,519,14,,,,3342.35,
8961130,08:50:31,08:50:31,8063,15,,,,3645.53,0
8961130,08:51:23,08:51:23,7272,16,,,,3857.1,0
8961130,08:52:08,08:52:08,7274,17,,,,4065.47,0
8961130,08:53:03,08:53:03,7275,18,,,,4283.35,0
8961130,08:53:55,08:53:55,7276,19,,,,4472.98,0
8961130,08:54:28,08:54:28,7277,20,,,,4588.07,0
8961130,08:55:17,08:55:17,528,21,,,,4750,0
8961130,08:56:00,08:56:00,529,22,,,,4897.1,
8961130,08:57:22,08:57:22,530,23,,,,5106.67,0
8961130,08:59:02,08:59:02,531,24,,,,5385.05,0
8961130,09:01:10,09:01:10,532,25,,,,5659.47,0
8961130,09:02:10,09:02:10,533,26,,,,5836.25,0
8961130,09:04:00,09:04:00,9822,27,,,,6168.01,
8961130,09:04:48,09:04:48,8431,28,,,,6349.24,0
8961130,09:06:25,09:06:25,1153,29,,,,6689,0
8961130,09:08:00,09:08:00,9869,30,,,,6990.19,
8961130,09:09:12,09:09:12,1154,31,,,,7376.24,0
8961130,09:10:00,09:10:00,1155,32,,,,7641.83,
8961130,09:10:30,09:10:30,1156,33,,,,7771.24,0
8961130,09:11:00,09:11:00,1157,34,,,,7920.41,0
8961130,09:11:55,09:11:55,1159,35,,,,8183.8,0
8961130,09:12:46,09:12:46,4437,36,,,,8432.15,0
8961130,09:13:19,09:13:19,4438,37,,,,8606.14,0
8961130,09:14:04,09:14:04,9045,38,,,,8764.65,0
8961130,09:15:00,09:15:00,546,39,,,,8897.39,
8961130,09:16:48,09:16:48,9094,40,,,,9507.22,0
8961130,09:17:21,09:17:21,9093,41,,,,9730.34,0
8961130,09:17:58,09:17:58,9563,42,,,,9942.58,0
8961130,09:18:43,09:18:43,9564,43,,,,10173.2,0
8961130,09:19:17,09:19:17,5912,44,,,,10369.38,0
8961130,09:19:52,09:19:52,5913,45,,,,10617.94,0
8961130,09:20:33,09:20:33,5914,46,,,,10900.28,0
8961130,09:21:04,09:21:04,5915,47,,,,11099.87,0
8961130,09:21:24,09:21:24,5916,48,,,,11243.93,0
8961130,09:22:07,09:22:07,5917,49,,,,11556.79,0
8961130,09:22:46,09:22:46,5918,50,,,,11831.05,0
8961130,09:23:15,09:23:15,5919,51,,,,12023.12,0
8961130,09:23:36,09:23:36,5920,52,,,,12187.48,0
8961130,09:24:11,09:24:11,5922,53,,,,12465.67,0
8961130,09:24:44,09:24:44,5924,54,,,,12734.64,0
8961130,09:25:14,09:25:14,5925,55,,,,12927.34,0
8961130,09:25:33,09:25:33,5926,56,,,,13061.57,0
8961130,09:25:55,09:25:55,5927,57,,,,13221.89,0
8961130,09:26:21,09:26:21,5928,58,,,,13388.72,0
8961130,09:26:55,09:26:55,4359,59,,,,13637.18,0
8961130,09:27:22,09:27:22,4360,60,,,,13816.48,0
8961130,09:28:00,09:28:00,4361,61,,,,14115.84,
8961130,09:28:27,09:28:27,5929,62,,,,14228.83,0
8961130,09:30:15,09:30:15,5930,63,,,,14703.42,0
8961130,09:31:10,09:31:10,5931,64,,,,14883.16,0
8961130,09:32:38,09:32:38,5410,65,,,,15177.7,0
8961130,09:33:32,09:33:32,5411,66,,,,15339.12,0
8961130,09:34:57,09:34:57,4474,67,,,,15630.19,0
8961130,09:35:55,09:35:55,4475,68,,,,15813.42,0
8961130,09:36:49,09:36:49,3597,69,,,,16025.4,0
8961130,09:38:14,09:38:14,3598,70,,,,16367.11,0
8961130,09:40:00,09:40:00,10016,71,,1,,16671.67,
9155010,21:40:00,21:40:00,10737,1,,,1,0,
9155010,21:41:41,21:41:41,10738,2,,,,778.34,0
9155010,21:42:03,21:42:03,10145,3,,,,970.51,0
9155010,21:42:58,21:42:58,5933,4,,,,1486.35,0
9155010,21:43:26,21:43:26,5902,5,,,,1697.23,0
9155010,21:43:42,21:43:42,5903,6,,,,1861.09,0
9155010,21:43:55,21:43:55,5904,7,,,,1976.37,0
9155010,21:44:08,21:44:08,5905,8,,,,2095.59,0
9155010,21:44:33,21:44:33,5906,9,,,,2308.57,0
9155010,21:45:00,21:45:00,5907,10,,,,2524.78,
9155010,21:45:12,21:45:12,515,11,,,,2595.44,0
9155010,21:45:41,21:45:41,516,12,,,,2802.99,0
9155010,21:46:00,21:46:00,517,13,,,,2916.55,0
9155010,21:47:00,21:47:00,519,14,,,,3342.35,
9155010,21:48:05,21:48:05,8063,15,,,,3645.53,0
9155010,21:48:42,21:48:42,7272,16,,,,3857.1,0
9155010,21:49:14,21:49:14,7274,17,,,,4065.47,0
9155010,21:49:53,21:49:53,7275,18,,,,4283.35,0
9155010,21:50:30,21:50:30,7276,19,,,,4472.98,0
9155010,21:50:54,21:50:54,7277,20,,,,4588.07,0
9155010,21:51:29,21:51:29,528,21,,,,4750,0
9155010,21:52:00,21:52:00,529,22,,,,4897.1,
9155010,21:53:01,21:53:01,530,23,,,,5106.67,0
9155010,21:54:17,21:54:17,531,24,,,,5385.05,0
9155010,21:55:53,21:55:53,532,25,,,,5659.47,0
9155010,21:56:37,21:56:37,533,26,,,,5836.25,0
9155010,21:58:00,21:58:00,9822,27,,,,6168.01,
9155010,21:58:48,21:58:48,8431,28,,,,6349.24,0
9155010,22:00:25,22:00:25,1153,29,,,,6689,0
9155010,22:02:00,22:02:00,9869,30,,,,6990.19,
9155010,22:03:48,22:03:48,1154,31,,,,7376.24,0
9155010,22:05:00,22:05:00,1155,32,,,,7641.83,
9155010,22:05:24,22:05:24,1156,33,,,,7771.24,0
9155010,22:05:48,22:05:48,1157,34,,,,7920.41,0
9155010,22:06:32,22:06:32,1159,35,,,,8183.8,0
9155010,22:07:13,22:07:13,4437,36,,,,8432.15,0
9155010,22:07:39,22:07:39,4438,37,,,,8606.14,0
9155010,22:08:15,22:08:15,9045,38,,,,8764.65,0
9155010,22:09:00,22:09:00,546,39,,,,8897.39,
9155010,22:10:32,22:10:32,9094,40,,,,9507.22,0
9155010,22:10:59,22:10:59,9093,41,,,,9730.34,0
9155010,22:11:31,22:11:31,9563,42,,,,9942.58,0
9155010,22:12:08,22:12:08,9564,43,,,,10173.2,0
9155010,22:12:37,22:12:37,5912,44,,,,10369.38,0
9155010,22:13:07,22:13:07,5913,45,,,,10617.94,0
9155010,22:13:42,22:13:42,5914,46,,,,10900.28,0
9155010,22:14:08,22:14:08,5915,47,,,,11099.87,0
9155010,22:14:25,22:14:25,5916,48,,,,11243.93,0
9155010,22:15:01,22:15:01,5917,49,,,,11556.79,0
9155010,22:15:34,22:15:34,5918,50,,,,11831.05,0
9155010,22:15:59,22:15:59,5919,51,,,,12023.12,0
9155010,22:16:16,22:16:16,5920,52,,,,12187.48,0
9155010,22:16:46,22:16:46,5922,53,,,,12465.67,0
9155010,22:17:14,22:17:14,5924,54,,,,12734.64,0
9155010,22:17:40,22:17:40,5925,55,,,,12927.34,0
9155010,22:17:56,22:17:56,5926,56,,,,13061.57,0
9155010,22:18:14,22:18:14,5927,57,,,,13221.89,0
9155010,22:18:36,22:18:36,5928,58,,,,13388.72,0
9155010,22:19:05,22:19:05,4359,59,,,,13637.18,0
9155010,22:19:28,22:19:28,4360,60,,,,13816.48,0
9155010,22:20:00,22:20:00,4361,61,,,,14115.84,
9155010,22:20:18,22:20:18,5929,62,,,,14228.83,0
9155010,22:21:30,22:21:30,5930,63,,,,14703.42,0
9155010,22:22:06,22:22:06,5931,64,,,,14883.16,0
9155010,22:23:05,22:23:05,5410,65,,,,15177.7,0
9155010,22:23:41,22:23:41,5411,66,,,,15339.12,0
9155010,22:24:38,22:24:38,4474,67,,,,15630.19,0
9155010,22:25:16,22:25:16,4475,68,,,,15813.42,0
9155010,22:25:53,22:25:53,3597,69,,,,16025.4,0
9155010,22:26:49,22:26:49,3598,70,,,,16367.11,0
9155010,22:28:00,22:28:00,10016,71,,1,,16671.67,
9155110,21:40:00,21:40:00,10737,1,,,1,0,
9155110,21:41:41,21:41:41,10738,2,,,,778.34,0
9155110,21:42:03,21:42:03,10145,3,,,,970.51,0
9155110,21:42:58,21:42:58,5933,4,,,,1486.35,0
9155110,21:43:26,21:43:26,5902,5,,,,1697.23,0
9155110,21:43:42,21:43:42,5903,6,,,,1861.09,0
9155110,21:43:55,21:43:55,5904,7,,,,1976.37,0
9155110,21:44:08,21:44:08,5905,8,,,,2095.59,0
9155110,21:44:33,21:44:33,5906,9,,,,2308.57,0
9155110,21:45:00,21:45:00,5907,10,,,,2524.78,
9155110,21:45:12,21:45:12,515,11,,,,2595.44,0
9155110,21:45:41,21:45:41,516,12,,,,2802.99,0
9155110,21:46:00,21:46:00,517,13,,,,2916.55,0
9155110,21:47:00,21:47:00,519,14,,,,3342.35,
9155110,21:48:05,21:48:05,8063,15,,,,3645.53,0
9155110,21:48:42,21:48:42,7272,16,,,,3857.1,0
9155110,21:49:14,21:49:14,7274,17,,,,4065.47,0
9155110,21:49:53,21:49:53,7275,18,,,,4283.35,0
9155110,21:50:30,21:50:30,7276,19,,,,4472.98,0
9155110,21:50:54,21:50:54,7277,20,,,,4588.07,0
9155110,21:51:29,21:51:29,528,21,,,,4750,0
9155110,21:52:00,21:52:00,529,22,,,,4897.1,
9155110,21:53:01,21:53:01,530,23,,,,5106.67,0
9155110,21:54:17,21:54:17,531,24,,,,5385.05,0
9155110,21:55:53,21:55:53,532,25,,,,5659.47,0
9155110,21:56:37,21:56:37,533,26,,,,5836.25,0
9155110,21:58:00,21:58:00,9822,27,,,,6168.01,
9155110,21:58:48,21:58:48,8431,28,,,,6349.24,0
9155110,22:00:25,22:00:25,1153,29,,,,6689,0
9155110,22:02:00,22:02:00,9869,30,,,,6990.19,
9155110,22:03:48,22:03:48,1154,31,,,,7376.24,0
9155110,22:05:00,22:05:00,1155,32,,,,7641.83,
9155110,22:05:24,22:05:24,1156,33,,,,7771.24,0
9155110,22:05:48,22:05:48,1157,34,,,,7920.41,0
9155110,22:06:32,22:06:32,1159,35,,,,8183.8,0
9155110,22:07:13,22:07:13,4437,36,,,,8432.15,0
9155110,22:07:39,22:07:39,4438,37,,,,8606.14,0
9155110,22:08:15,22:08:15,9045,38,,,,8764.65,0
9155110,22:09:00,22:09:00,546,39,,,,8897.39,
9155110,22:10:32,22:10:32,9094,40,,,,9507.22,0
9155110,22:10:59,22:10:59,9093,41,,,,9730.34,0
9155110,22:11:31,22:11:31,9563,42,,,,9942.58,0
9155110,22:12:08,22:12:08,9564,43,,,,10173.2,0
9155110,22:12:37,22:12:37,5912,44,,,,10369.38,0
9155110,22:13:07,22:13:07,5913,45,,,,10617.94,0
9155110,22:13:42,22:13:42,5914,46,,,,10900.28,0
9155110,22:14:08,22:14:08,5915,47,,,,11099.87,0
9155110,22:14:25,22:14:25,5916,48,,,,11243.93,0
9155110,22:15:01,22:15:01,5917,49,,,,11556.79,0
9155110,22:15:34,22:15:34,5918,50,,,,11831.05,0
9155110,22:15:59,22:15:59,5919,51,,,,12023.12,0
9155110,22:16:16,22:16:16,5920,52,,,,12187.48,0
9155110,22:16:46,22:16:46,5922,53,,,,12465.67,0
9155110,22:17:14,22:17:14,5924,54,,,,12734.64,0
9155110,22:17:40,22:17:40,5925,55,,,,12927.34,0
9155110,22:17:56,22:17:56,5926,56,,,,13061.57,0
9155110,22:18:14,22:18:14,5927,57,,,,13221.89,0
9155110,22:18:36,22:18:36,5928,58,,,,13388.72,0
9155110,22:19:05,22:19:05,4359,59,,,,13637.18,0
9155110,22:19:28,22:19:28,4360,60,,,,13816.48,0
9155110,22:20:00,22:20:00,4361,61,,,,14115.84,
9155110,22:20:18,22:20:18,5929,62,,,,14228.83,0
9155110,22:21:30,22:21:30,5930,63,,,,14703.42,0
9155110,22:22:06,22:22:06,5931,64,,,,14883.16,0
9155110,22:23:05,22:23:05,5410,65,,,,15177.7,0
9155110,22:23:41,22:23:41,5411,66,,,,15339.12,0
9155110,22:24:38,22:24:38,4474,67,,,,15630.19,0
9155110,22:25:16,22:25:16,4475,68,,,,15813.42,0
9155110,22:25:53,22:25:53,3597,69,,,,16025.4,0
9155110,22:26:49,22:26:49,3598,70,,,,16367.11,0
9155110,22:28:00,22:28:00,10016,71,,1,,16671.67,
9155150,21:40:00,21:40:00,10737,1,,,1,0,
9155150,21:41:41,21:41:41,10738,2,,,,778.34,0
9155150,21:42:03,21:42:03,10145,3,,,,970.51,0
9155150,21:42:58,21:42:58,5933,4,,,,1486.35,0
9155150,21:43:26,21:43:26,5902,5,,,,1697.23,0
9155150,21:43:42,21:43:42,5903,6,,,,1861.09,0
9155150,21:43:55,21:43:55,5904,7,,,,1976.37,0
9155150,21:44:08,21:44:08,5905,8,,,,2095.59,0
9155150,21:44:33,21:44:33,5906,9,,,,2308.57,0
9155150,21:45:00,21:45:00,5907,10,,,,2524.78,
9155150,21:45:12,21:45:12,515,11,,,,2595.44,0
9155150,21:45:41,21:45:41,516,12,,,,2802.99,0
9155150,21:46:00,21:46:00,517,13,,,,2916.55,0
9155150,21:47:00,21:47:00,519,14,,,,3342.35,
9155150,21:48:05,21:48:05,8063,15,,,,3645.53,0
9155150,21:48:42,21:48:42,7272,16,,,,3857.1,0
9155150,21:49:14,21:49:14,7274,17,,,,4065.47,0
9155150,21:49:53,21:49:53,7275,18,,,,4283.35,0
9155150,21:50:30,21:50:30,7276,19,,,,4472.98,0
9155150,21:50:54,21:50:54,7277,20,,,,4588.07,0
9155150,21:51:29,21:51:29,528,21,,,,4750,0
9155150,21:52:00,21:52:00,529,22,,,,4897.1,
9155150,21:53:01,21:53:01,530,23,,,,5106.67,0
9155150,21:54:17,21:54:17,531,24,,,,5385.05,0
9155150,21:55:53,21:55:53,532,25,,,,5659.47,0
9155150,21:56:37,21:56:37,533,26,,,,5836.25,0
9155150,21:58:00,21:58:00,9822,27,,,,6168.01,
9155150,21:58:48,21:58:48,8431,28,,,,6349.24,0
9155150,22:00:25,22:00:25,1153,29,,,,6689,0
9155150,22:02:00,22:02:00,9869,30,,,,6990.19,
9155150,22:03:48,22:03:48,1154,31,,,,7376.24,0
9155150,22:05:00,22:05:00,1155,32,,,,7641.83,
9155150,22:05:24,22:05:24,1156,33,,,,7771.24,0
9155150,22:05:48,22:05:48,1157,34,,,,7920.41,0
9155150,22:06:32,22:06:32,1159,35,,,,8183.8,0
9155150,22:07:13,22:07:13,4437,36,,,,8432.15,0
9155150,22:07:39,22:07:39,4438,37,,,,8606.14,0
9155150,22:08:15,22:08:15,9045,38,,,,8764.65,0
9155150,22:09:00,22:09:00,546,39,,,,8897.39,
9155150,22:10:32,22:10:32,9094,40,,,,9507.22,0
9155150,22:10:59,22:10:59,9093,41,,,,9730.34,0
9155150,22:11:31,22:11:31,9563,42,,,,9942.58,0
9155150,22:12:08,22:12:08,9564,43,,,,10173.2,0
9155150,22:12:37,22:12:37,5912,44,,,,10369.38,0
9155150,22:13:07,22:13:07,5913,45,,,,10617.94,0
9155150,22:13:42,22:13:42,5914,46,,,,10900.28,0
9155150,22:14:08,22:14:08,5915,47,,,,11099.87,0
9155150,22:14:25,22:14:25,5916,48,,,,11243.93,0
9155150,22:15:01,22:15:01,5917,49,,,,11556.79,0
9155150,22:15:34,22:15:34,5918,50,,,,11831.05,0
9155150,22:15:59,22:15:59,5919,51,,,,12023.12,0
9155150,22:16:16,22:16:16,5920,52,,,,12187.48,0
9155150,22:16:46,22:16:46,5922,53,,,,12465.67,0
9155150,22:17:14,22:17:14,5924,54,,,,12734.64,0
9155150,22:17:40,22:17:40,5925,55,,,,12927.34,0
9155150,22:17:56,22:17:56,5926,56,,,,13061.57,0
9155150,22:18:14,22:18:14,5927,57,,,,13221.89,0
9155150,22:18:36,22:18:36,5928,58,,,,13388.72,0
9155150,22:19:05,22:19:05,4359,59,,,,13637.18,0
9155150,22:19:28,22:19:28,4360,60,,,,13816.48,0
9155150,22:20:00,22:20:00,4361,61,,,,14115.84,
9155150,22:20:18,22:20:18,5929,62,,,,14228.83,0
9155150,22:21:30,22:21:30,5930,63,,,,14703.42,0
9155150,22:22:06,22:22:06,5931,64,,,,14883.16,0
9155150,22:23:05,22:23:05,5410,65,,,,15177.7,0
9155150,22:23:41,22:23:41,5411,66,,,,15339.12,0
9155150,22:24:38,22:24:38,4474,67,,,,15630.19,0
9155150,22:25:16,22:25:16,4475,68,,,,15813.42,0
9155150,22:25:53,22:25:53,3597,69,,,,16025.4,0
9155150,22:26:49,22:26:49,3598,70,,,,16367.11,0
9155150,22:28:00,22:28:00,10016,71,,1,,16671.67,
9165160,11:06:00,11:06:00,10737,1,,,1,0,
9165160,11:07:41,11:07:41,10738,2,,,,778.34,0
9165160,11:08:03,11:08:03,10145,3,,,,970.51,0
9165160,11:08:58,11:08:58,5933,4,,,,1486.35,0
9165160,11:09:26,11:09:26,5902,5,,,,1697.23,0
9165160,11:09:42,11:09:42,5903,6,,,,1861.09,0
9165160,11:09:55,11:09:55,5904,7,,,,1976.37,0
9165160,11:10:08,11:10:08,5905,8,,,,2095.59,0
9165160,11:10:33,11:10:33,5906,9,,,,2308.57,0
9165160,11:11:00,11:11:00,5907,10,,,,2524.78,
9165160,11:11:12,11:11:12,515,11,,,,2595.44,0
9165160,11:11:41,11:11:41,516,12,,,,2802.99,0
9165160,11:12:00,11:12:00,517,13,,,,2916.55,0
9165160,11:13:00,11:13:00,519,14,,,,3342.35,
9165160,11:14:05,11:14:05,8063,15,,,,3645.53,0
9165160,11:14:42,11:14:42,7272,16,,,,3857.1,0
9165160,11:15:14,11:15:14,7274,17,,,,4065.47,0
9165160,11:15:53,11:15:53,7275,18,,,,4283.35,0
9165160,11:16:30,11:16:30,7276,19,,,,4472.98,0
9165160,11:16:54,11:16:54,7277,20,,,,4588.07,0
9165160,11:17:29,11:17:29,528,21,,,,4750,0
9165160,11:18:00,11:18:00,529,22,,,,4897.1,
9165160,11:19:01,11:19:01,530,23,,,,5106.67,0
9165160,11:20:17,11:20:17,531,24,,,,5385.05,0
9165160,11:21:53,11:21:53,532,25,,,,5659.47,0
9165160,11:22:37,11:22:37,533,26,,,,5836.25,0
9165160,11:24:00,11:24:00,9822,27,,,,6168.01,
9165160,11:24:36,11:24:36,8431,28,,,,6349.24,0
9165160,11:25:49,11:25:49,1153,29,,,,6689,0
9165160,11:27:00,11:27:00,9869,30,,,,6990.19,
9165160,11:28:48,11:28:48,1154,31,,,,7376.24,0
9165160,11:30:00,11:30:00,1155,32,,,,7641.83,
9165160,11:30:30,11:30:30,1156,33,,,,7771.24,0
9165160,11:31:00,11:31:00,1157,34,,,,7920.41,0
9165160,11:31:55,11:31:55,1159,35,,,,8183.8,0
9165160,11:32:46,11:32:46,4437,36,,,,8432.15,0
9165160,11:33:19,11:33:19,4438,37,,,,8606.14,0
9165160,11:34:04,11:34:04,9045,38,,,,8764.65,0
9165160,11:35:00,11:35:00,546,39,,,,8897.39,
9165160,11:36:40,11:36:40,9094,40,,,,9507.22,0
9165160,11:37:10,11:37:10,9093,41,,,,9730.34,0
9165160,11:37:45,11:37:45,9563,42,,,,9942.58,0
9165160,11:38:25,11:38:25,9564,43,,,,10173.2,0
9165160,11:38:57,11:38:57,5912,44,,,,10369.38,0
9165160,11:39:30,11:39:30,5913,45,,,,10617.94,0
9165160,11:40:08,11:40:08,5914,46,,,,10900.28,0
9165160,11:40:36,11:40:36,5915,47,,,,11099.87,0
9165160,11:40:55,11:40:55,5916,48,,,,11243.93,0
9165160,11:41:34,11:41:34,5917,49,,,,11556.79,0
9165160,11:42:10,11:42:10,5918,50,,,,11831.05,0
9165160,11:42:37,11:42:37,5919,51,,,,12023.12,0
9165160,11:42:56,11:42:56,5920,52,,,,12187.48,0
9165160,11:43:29,11:43:29,5922,53,,,,12465.67,0
9165160,11:43:59,11:43:59,5924,54,,,,12734.64,0
9165160,11:44:27,11:44:27,5925,55,,,,12927.34,0
9165160,11:44:44,11:44:44,5926,56,,,,13061.57,0
9165160,11:45:05,11:45:05,5927,57,,,,13221.89,0
9165160,11:45:28,11:45:28,5928,58,,,,13388.72,0
9165160,11:46:00,11:46:00,4359,59,,,,13637.18,0
9165160,11:46:25,11:46:25,4360,60,,,,13816.48,0
9165160,11:47:00,11:47:00,4361,61,,,,14115.84,
9165160,11:47:24,11:47:24,5929,62,,,,14228.83,0
9165160,11:49:04,11:49:04,5930,63,,,,14703.42,0
9165160,11:49:54,11:49:54,5931,64,,,,14883.16,0
9165160,11:51:15,11:51:15,5410,65,,,,15177.7,0
9165160,11:52:05,11:52:05,5411,66,,,,15339.12,0
9165160,11:53:22,11:53:22,4474,67,,,,15630.19,0
9165160,11:54:15,11:54:15,4475,68,,,,15813.42,0
9165160,11:55:05,11:55:05,3597,69,,,,16025.4,0
9165160,11:56:23,11:56:23,3598,70,,,,16367.11,0
9165160,11:58:00,11:58:00,10016,71,,1,,16671.67,
9293010,13:47:00,13:47:00,10737,1,,,1,0,
9293010,13:48:41,13:48:41,10738,2,,,,778.34,0
9293010,13:49:03,13:49:03,10145,3,,,,970.51,0
9293010,13:49:58,13:49:58,5933,4,,,,1486.35,0
9293010,13:50:26,13:50:26,5902,5,,,,1697.23,0
9293010,13:50:42,13:50:42,5903,6,,,,1861.09,0
9293010,13:50:55,13:50:55,5904,7,,,,1976.37,0
9293010,13:51:08,13:51:08,5905,8,,,,2095.59,0
9293010,13:51:33,13:51:33,5906,9,,,,2308.57,0
9293010,13:52:00,13:52:00,5907,10,,,,2524.78,
9293010,13:52:18,13:52:18,515,11,,,,2595.44,0
9293010,13:53:01,13:53:01,516,12,,,,2802.99,0
9293010,13:53:31,13:53:31,517,13,,,,2916.55,0
9293010,13:55:00,13:55:00,519,14,,,,3342.35,
9293010,13:56:18,13:56:18,8063,15,,,,3645.53,0
9293010,13:57:02,13:57:02,7272,16,,,,3857.1,0
9293010,13:57:41,13:57:41,7274,17,,,,4065.47,0
9293010,13:58:28,13:58:28,7275,18,,,,4283.35,0
9293010,13:59:13,13:59:13,7276,19,,,,4472.98,0
9293010,13:59:41,13:59:41,7277,20,,,,4588.07,0
9293010,14:00:23,14:00:23,528,21,,,,4750,0
9293010,14:01:00,14:01:00,529,22,,,,4897.1,
9293010,14:02:01,14:02:01,530,23,,,,5106.67,0
9293010,14:03:17,14:03:17,531,24,,,,5385.05,0
9293010,14:04:53,14:04:53,532,25,,,,5659.47,0
9293010,14:05:37,14:05:37,533,26,,,,5836.25,0
9293010,14:07:00,14:07:00,9822,27,,,,6168.01,
9293010,14:07:48,14:07:48,8431,28,,,,6349.24,0
9293010,14:09:25,14:09:25,1153,29,,,,6689,0
9293010,14:11:00,14:11:00,9869,30,,,,6990.19,
9293010,14:12:48,14:12:48,1154,31,,,,7376.24,0
9293010,14:14:00,14:14:00,1155,32,,,,7641.83,
9293010,14:14:30,14:14:30,1156,33,,,,7771.24,0
9293010,14:15:00,14:15:00,1157,34,,,,7920.41,0
9293010,14:15:55,14:15:55,1159,35,,,,8183.8,0
9293010,14:16:46,14:16:46,4437,36,,,,8432.15,0
9293010,14:17:19,14:17:19,4438,37,,,,8606.14,0
9293010,14:18:04,14:18:04,9045,38,,,,8764.65,0
9293010,14:19:00,14:19:00,546,39,,,,8897.39,
9293010,14:20:40,14:20:40,9094,40,,,,9507.22,0
9293010,14:21:10,14:21:10,9093,41,,,,9730.34,0
9293010,14:21:45,14:21:45,9563,42,,,,9942.58,0
9293010,14:22:25,14:22:25,9564,43,,,,10173.2,0
9293010,14:22:57,14:22:57,5912,44,,,,10369.38,0
9293010,14:23:30,14:23:30,5913,45,,,,10617.94,0
9293010,14:24:08,14:24:08,5914,46,,,,10900.28,0
9293010,14:24:36,14:24:36,5915,47,,,,11099.87,0
9293010,14:24:55,14:24:55,5916,48,,,,11243.93,0
9293010,14:25:34,14:25:34,5917,49,,,,11556.79,0
9293010,14:26:10,14:26:10,5918,50,,,,11831.05,0
9293010,14:26:37,14:26:37,5919,51,,,,12023.12,0
9293010,14:26:56,14:26:56,5920,52,,,,12187.48,0
9293010,14:27:29,14:27:29,5922,53,,,,12465.67,0
9293010,14:27:59,14:27:59,5924,54,,,,12734.64,0
9293010,14:28:27,14:28:27,5925,55,,,,12927.34,0
9293010,14:28:44,14:28:44,5926,56,,,,13061.57,0
9293010,14:29:05,14:29:05,5927,57,,,,13221.89,0
9293010,14:29:28,14:29:28,5928,58,,,,13388.72,0
9293010,14:30:00,14:30:00,4359,59,,,,13637.18,0
9293010,14:30:25,14:30:25,4360,60,,,,13816.48,0
9293010,14:31:00,14:31:00,4361,61,,,,14115.84,
9293010,14:31:24,14:31:24,5929,62,,,,14228.83,0
9293010,14:33:04,14:33:04,5930,63,,,,14703.42,0
9293010,14:33:54,14:33:54,5931,64,,,,14883.16,0
9293010,14:35:15,14:35:15,5410,65,,,,15177.7,0
9293010,14:36:05,14:36:05,5411,66,,,,15339.12,0
9293010,14:37:22,14:37:22,4474,67,,,,15630.19,0
9293010,14:38:15,14:38:15,4475,68,,,,15813.42,0
9293010,14:39:05,14:39:05,3597,69,,,,16025.4,0
9293010,14:40:23,14:40:23,3598,70,,,,16367.11,0
9293010,14:42:00,14:42:00,10016,71,,1,,16671.67,
9293110,13:47:00,13:47:00,10737,1,,,1,0,
9293110,13:48:41,13:48:41,10738,2,,,,778.34,0
9293110,13:49:03,13:49:03,10145,3,,,,970.51,0
9293110,13:49:58,13:49:58,5933,4,,,,1486.35,0
9293110,13:50:26,13:50:26,5902,5,,,,1697.23,0
9293110,13:50:42,13:50:42,5903,6,,,,1861.09,0
9293110,13:50:55,13:50:55,5904,7,,,,1976.37,0
9293110,13:51:08,13:51:08,5905,8,,,,2095.59,0
9293110,13:51:33,13:51:33,5906,9,,,,2308.57,0
9293110,13:52:00,13:52:00,5907,10,,,,2524.78,
9293110,13:52:18,13:52:18,515,11,,,,2595.44,0
9293110,13:53:01,13:53:01,516,12,,,,2802.99,0
9293110,13:53:31,13:53:31,517,13,,,,2916.55,0
9293110,13:55:00,13:55:00,519,14,,,,3342.35,
9293110,13:56:18,13:56:18,8063,15,,,,3645.53,0
9293110,13:57:02,13:57:02,7272,16,,,,3857.1,0
9293110,13:57:41,13:57:41,7274,17,,,,4065.47,0
9293110,13:58:28,13:58:28,7275,18,,,,4283.35,0
9293110,13:59:13,13:59:13,7276,19,,,,4472.98,0
9293110,13:59:41,13:59:41,7277,20,,,,4588.07,0
9293110,14:00:23,14:00:23,528,21,,,,4750,0
9293110,14:01:00,14:01:00,529,22,,,,4897.1,
9293110,14:02:01,14:02:01,530,23,,,,5106.67,0
9293110,14:03:17,14:03:17,531,24,,,,5385.05,0
9293110,14:04:53,14:04:53,532,25,,,,5659.47,0
9293110,14:05:37,14:05:37,533,26,,,,5836.25,0
9293110,14:07:00,14:07:00,9822,27,,,,6168.01,
9293110,14:07:48,14:07:48,8431,28,,,,6349.24,0
9293110,14:09:25,14:09:25,1153,29,,,,6689,0
9293110,14:11:00,14:11:00,9869,30,,,,6990.19,
9293110,14:12:48,14:12:48,1154,31,,,,7376.24,0
9293110,14:14:00,14:14:00,1155,32,,,,7641.83,
9293110,14:14:30,14:14:30,1156,33,,,,7771.24,0
9293110,14:15:00,14:15:00,1157,34,,,,7920.41,0
9293110,14:15:55,14:15:55,1159,35,,,,8183.8,0
9293110,14:16:46,14:16:46,4437,36,,,,8432.15,0
9293110,14:17:19,14:17:19,4438,37,,,,8606.14,0
9293110,14:18:04,14:18:04,9045,38,,,,8764.65,0
9293110,14:19:00,14:19:00,546,39,,,,8897.39,
9293110,14:20:40,14:20:40,9094,40,,,,9507.22,0
9293110,14:21:10,14:21:10,9093,41,,,,9730.34,0
9293110,14:21:45,14:21:45,9563,42,,,,9942.58,0
9293110,14:22:25,14:22:25,9564,43,,,,10173.2,0
9293110,14:22:57,14:22:57,5912,44,,,,10369.38,0
9293110,14:23:30,14:23:30,5913,45,,,,10617.94,0
9293110,14:24:08,14:24:08,5914,46,,,,10900.28,0
9293110,14:24:36,14:24:36,5915,47,,,,11099.87,0
9293110,14:24:55,14:24:55,5916,48,,,,11243.93,0
9293110,14:25:34,14:25:34,5917,49,,,,11556.79,0
9293110,14:26:10,14:26:10,5918,50,,,,11831.05,0
9293110,14:26:37,14:26:37,5919,51,,,,12023.12,0
9293110,14:26:56,14:26:56,5920,52,,,,12187.48,0
9293110,14:27:29,14:27:29,5922,53,,,,12465.67,0
9293110,14:27:59,14:27:59,5924,54,,,,12734.64,0
9293110,14:28:27,14:28:27,5925,55,,,,12927.34,0
9293110,14:28:44,14:28:44,5926,56,,,,13061.57,0
9293110,14:29:05,14:29:05,5927,57,,,,13221.89,0
9293110,14:29:28,14:29:28,5928,58,,,,13388.72,0
9293110,14:30:00,14:30:00,4359,59,,,,13637.18,0
9293110,14:30:25,14:30:25,4360,60,,,,13816.48,0
9293110,14:31:00,14:31:00,4361,61,,,,14115.84,
9293110,14:31:24,14:31:24,5929,62,,,,14228.83,0
9293110,14:33:04,14:33:04,5930,63,,,,14703.42,0
9293110,14:33:54,14:33:54,5931,64,,,,14883.16,0
9293110,14:35:15,14:35:15,5410,65,,,,15177.7,0
9293110,14:36:05,14:36:05,5411,66,,,,15339.12,0
9293110,14:37:22,14:37:22,4474,67,,,,15630.19,0
9293110,14:38:15,14:38:15,4475,68,,,,15813.42,0
9293110,14:39:05,14:39:05,3597,69,,,,16025.4,0
9293110,14:40:23,14:40:23,3598,70,,,,16367.11,0
9293110,14:42:00,14:42:00,10016,71,,1,,16671.67,
9293150,13:47:00,13:47:00,10737,1,,,1,0,
9293150,13:48:41,13:48:41,10738,2,,,,778.34,0
9293150,13:49:03,13:49:03,10145,3,,,,970.51,0
9293150,13:49:58,13:49:58,5933,4,,,,1486.35,0
9293150,13:50:26,13:50:26,5902,5,,,,1697.23,0
9293150,13:50:42,13:50:42,5903,6,,,,1861.09,0
9293150,13:50:55,13:50:55,5904,7,,,,1976.37,0
9293150,13:51:08,13:51:08,5905,8,,,,2095.59,0
9293150,13:51:33,13:51:33,5906,9,,,,2308.57,0
9293150,13:52:00,13:52:00,5907,10,,,,2524.78,
9293150,13:52:18,13:52:18,515,11,,,,2595.44,0
9293150,13:53:01,13:53:01,516,12,,,,2802.99,0
9293150,13:53:31,13:53:31,517,13,,,,2916.55,0
9293150,13:55:00,13:55:00,519,14,,,,3342.35,
9293150,13:56:18,13:56:18,8063,15,,,,3645.53,0
9293150,13:57:02,13:57:02,7272,16,,,,3857.1,0
9293150,13:57:41,13:57:41,7274,17,,,,4065.47,0
9293150,13:58:28,13:58:28,7275,18,,,,4283.35,0
9293150,13:59:13,13:59:13,7276,19,,,,4472.98,0
9293150,13:59:41,13:59:41,7277,20,,,,4588.07,0
9293150,14:00:23,14:00:23,528,21,,,,4750,0
9293150,14:01:00,14:01:00,529,22,,,,4897.1,
9293150,14:02:01,14:02:01,530,23,,,,5106.67,0
9293150,14:03:17,14:03:17,531,24,,,,5385.05,0
9293150,14:04:53,14:04:53,532,25,,,,5659.47,0
9293150,14:05:37,14:05:37,533,26,,,,5836.25,0
9293150,14:07:00,14:07:00,9822,27,,,,6168.01,
9293150,14:07:48,14:07:48,8431,28,,,,6349.24,0
9293150,14:09:25,14:09:25,1153,29,,,,6689,0
9293150,14:11:00,14:11:00,9869,30,,,,6990.19,
9293150,14:12:48,14:12:48,1154,31,,,,7376.24,0
9293150,14:14:00,14:14:00,1155,32,,,,7641.83,
9293150,14:14:30,14:14:30,1156,33,,,,7771.24,0
9293150,14:15:00,14:15:00,1157,34,,,,7920.41,0
9293150,14:15:55,14:15:55,1159,35,,,,8183.8,0
9293150,14:16:46,14:16:46,4437,36,,,,8432.15,0
9293150,14:17:19,14:17:19,4438,37,,,,8606.14,0
9293150,14:18:04,14:18:04,9045,38,,,,8764.65,0
9293150,14:19:00,14:19:00,546,39,,,,8897.39,
9293150,14:20:40,14:20:40,9094,40,,,,9507.22,0
9293150,14:21:10,14:21:10,9093,41,,,,9730.34,0
9293150,14:21:45,14:21:45,9563,42,,,,9942.58,0
9293150,14:22:25,14:22:25,9564,43,,,,10173.2,0
9293150,14:22:57,14:22:57,5912,44,,,,10369.38,0
9293150,14:23:30,14:23:30,5913,45,,,,10617.94,0
9293150,14:24:08,14:24:08,5914,46,,,,10900.28,0
9293150,14:24:36,14:24:36,5915,47,,,,11099.87,0
9293150,14:24:55,14:24:55,5916,48,,,,11243.93,0
9293150,14:25:34,14:25:34,5917,49,,,,11556.79,0
9293150,14:26:10,14:26:10,5918,50,,,,11831.05,0
9293150,14:26:37,14:26:37,5919,51,,,,12023.12,0
9293150,14:26:56,14:26:56,5920,52,,,,12187.48,0
9293150,14:27:29,14:27:29,5922,53,,,,12465.67,0
9293150,14:27:59,14:27:59,5924,54,,,,12734.64,0
9293150,14:28:27,14:28:27,5925,55,,,,12927.34,0
9293150,14:28:44,14:28:44,5926,56,,,,13061.57,0
9293150,14:29:05,14:29:05,5927,57,,,,13221.89,0
9293150,14:29:28,14:29:28,5928,58,,,,13388.72,0
9293150,14:30:00,14:30:00,4359,59,,,,13637.18,0
9293150,14:30:25,14:30:25,4360,60,,,,13816.48,0
9293150,14:31:00,14:31:00,4361,61,,,,14115.84,
9293150,14:31:24,14:31:24,5929,62,,,,14228.83,0
9293150,14:33:04,14:33:04,5930,63,,,,14703.42,0
9293150,14:33:54,14:33:54,5931,64,,,,14883.16,0
9293150,14:35:15,14:35:15,5410,65,,,,15177.7,0
9293150,14:36:05,14:36:05,5411,66,,,,15339.12,0
9293150,14:37:22,14:37:22,4474,67,,,,15630.19,0
9293150,14:38:15,14:38:15,4475,68,,,,15813.42,0
9293150,14:39:05,14:39:05,3597,69,,,,16025.4,0
9293150,14:40:23,14:40:23,3598,70,,,,16367.11,0
9293150,14:42:00,14:42:00,10016,71,,1,,16671.67,
9354020,15:28:00,15:28:00,10737,1,,,1,0,
9354020,15:29:41,15:29:41,10738,2,,,,778.34,0
9354020,15:30:03,15:30:03,10145,3,,,,970.51,0
9354020,15:30:58,15:30:58,5933,4,,,,1486.35,0
9354020,15:31:26,15:31:26,5902,5,,,,1697.23,0
9354020,15:31:42,15:31:42,5903,6,,,,1861.09,0
9354020,15:31:55,15:31:55,5904,7,,,,1976.37,0
9354020,15:32:08,15:32:08,5905,8,,,,2095.59,0
9354020,15:32:33,15:32:33,5906,9,,,,2308.57,0
9354020,15:33:00,15:33:00,5907,10,,,,2524.78,
9354020,15:33:24,15:33:24,515,11,,,,2595.44,0
9354020,15:34:22,15:34:22,516,12,,,,2802.99,0
9354020,15:35:01,15:35:01,517,13,,,,2916.55,0
9354020,15:37:00,15:37:00,519,14,,,,3342.35,
9354020,15:38:31,15:38:31,8063,15,,,,3645.53,0
9354020,15:39:23,15:39:23,7272,16,,,,3857.1,0
9354020,15:40:08,15:40:08,7274,17,,,,4065.47,0
9354020,15:41:03,15:41:03,7275,18,,,,4283.35,0
9354020,15:41:55,15:41:55,7276,19,,,,4472.98,0
9354020,15:42:28,15:42:28,7277,20,,,,4588.07,0
9354020,15:43:17,15:43:17,528,21,,,,4750,0
9354020,15:44:00,15:44:00,529,22,,,,4897.1,
9354020,15:45:22,15:45:22,530,23,,,,5106.67,0
9354020,15:47:02,15:47:02,531,24,,,,5385.05,0
9354020,15:49:10,15:49:10,532,25,,,,5659.47,0
9354020,15:50:10,15:50:10,533,26,,,,5836.25,0
9354020,15:52:00,15:52:00,9822,27,,,,6168.01,
9354020,15:53:12,15:53:12,8431,28,,,,6349.24,0
9354020,15:55:38,15:55:38,1153,29,,,,6689,0
9354020,15:58:00,15:58:00,9869,30,,,,6990.19,
9354020,15:59:48,15:59:48,1154,31,,,,7376.24,0
9354020,16:01:00,16:01:00,1155,32,,,,7641.83,
9354020,16:01:30,16:01:30,1156,33,,,,7771.24,0
9354020,16:02:00,16:02:00,1157,34,,,,7920.41,0
9354020,16:02:55,16:02:55,1159,35,,,,8183.8,0
9354020,16:03:46,16:03:46,4437,36,,,,8432.15,0
9354020,16:04:19,16:04:19,4438,37,,,,8606.14,0
9354020,16:05:04,16:05:04,9045,38,,,,8764.65,0
9354020,16:06:00,16:06:00,546,39,,,,8897.39,
9354020,16:08:14,16:08:14,9094,40,,,,9507.22,0
9354020,16:08:53,16:08:53,9093,41,,,,9730.34,0
9354020,16:09:40,16:09:40,9563,42,,,,9942.58,0
9354020,16:10:34,16:10:34,9564,43,,,,10173.2,0
9354020,16:11:16,16:11:16,5912,44,,,,10369.38,0
9354020,16:12:00,16:12:00,5913,45,,,,10617.94,0
9354020,16:12:50,16:12:50,5914,46,,,,10900.28,0
9354020,16:13:28,16:13:28,5915,47,,,,11099.87,0
9354020,16:13:53,16:13:53,5916,48,,,,11243.93,0
9354020,16:14:46,16:14:46,5917,49,,,,11556.79,0
9354020,16:15:34,16:15:34,5918,50,,,,11831.05,0
9354020,16:16:09,16:16:09,5919,51,,,,12023.12,0
9354020,16:16:35,16:16:35,5920,52,,,,12187.48,0
9354020,16:17:19,16:17:19,5922,53,,,,12465.67,0
9354020,16:17:58,16:17:58,5924,54,,,,12734.64,0
9354020,16:18:36,16:18:36,5925,55,,,,12927.34,0
9354020,16:18:59,16:18:59,5926,56,,,,13061.57,0
9354020,16:19:26,16:19:26,5927,57,,,,13221.89,0
9354020,16:19:58,16:19:58,5928,58,,,,13388.72,0
9354020,16:20:40,16:20:40,4359,59,,,,13637.18,0
9354020,16:21:13,16:21:13,4360,60,,,,13816.48,0
9354020,16:22:00,16:22:00,4361,61,,,,14115.84,
9354020,16:22:31,16:22:31,5929,62,,,,14228.83,0
9354020,16:24:38,16:24:38,5930,63,,,,14703.42,0
9354020,16:25:41,16:25:41,5931,64,,,,14883.16,0
9354020,16:27:24,16:27:24,5410,65,,,,15177.7,0
9354020,16:28:28,16:28:28,5411,66,,,,15339.12,0
9354020,16:30:07,16:30:07,4474,67,,,,15630.19,0
9354020,16:31:14,16:31:14,4475,68,,,,15813.42,0
9354020,16:32:18,16:32:18,3597,69,,,,16025.4,0
9354020,16:33:57,16:33:57,3598,70,,,,16367.11,0
9354020,16:36:00,16:36:00,10016,71,,1,,16671.67,
9354030,15:28:00,15:28:00,10737,1,,,1,0,
9354030,15:29:41,15:29:41,10738,2,,,,778.34,0
9354030,15:30:03,15:30:03,10145,3,,,,970.51,0
9354030,15:30:58,15:30:58,5933,4,,,,1486.35,0
9354030,15:31:26,15:31:26,5902,5,,,,1697.23,0
9354030,15:31:42,15:31:42,5903,6,,,,1861.09,0
9354030,15:31:55,15:31:55,5904,7,,,,1976.37,0
9354030,15:32:08,15:32:08,5905,8,,,,2095.59,0
9354030,15:32:33,15:32:33,5906,9,,,,2308.57,0
9354030,15:33:00,15:33:00,5907,10,,,,2524.78,
9354030,15:33:24,15:33:24,515,11,,,,2595.44,0
9354030,15:34:22,15:34:22,516,12,,,,2802.99,0
9354030,15:35:01,15:35:01,517,13,,,,2916.55,0
9354030,15:37:00,15:37:00,519,14,,,,3342.35,
9354030,15:38:31,15:38:31,8063,15,,,,3645.53,0
9354030,15:39:23,15:39:23,7272,16,,,,3857.1,0
9354030,15:40:08,15:40:08,7274,17,,,,4065.47,0
9354030,15:41:03,15:41:03,7275,18,,,,4283.35,0
9354030,15:41:55,15:41:55,7276,19,,,,4472.98,0
9354030,15:42:28,15:42:28,7277,20,,,,4588.07,0
9354030,15:43:17,15:43:17,528,21,,,,4750,0
9354030,15:44:00,15:44:00,529,22,,,,4897.1,
9354030,15:45:22,15:45:22,530,23,,,,5106.67,0
9354030,15:47:02,15:47:02,531,24,,,,5385.05,0
9354030,15:49:10,15:49:10,532,25,,,,5659.47,0
9354030,15:50:10,15:50:10,533,26,,,,5836.25,0
9354030,15:52:00,15:52:00,9822,27,,,,6168.01,
9354030,15:53:12,15:53:12,8431,28,,,,6349.24,0
9354030,15:55:38,15:55:38,1153,29,,,,6689,0
9354030,15:58:00,15:58:00,9869,30,,,,6990.19,
9354030,15:59:48,15:59:48,1154,31,,,,7376.24,0
9354030,16:01:00,16:01:00,1155,32,,,,7641.83,
9354030,16:01:30,16:01:30,1156,33,,,,7771.24,0
9354030,16:02:00,16:02:00,1157,34,,,,7920.41,0
9354030,16:02:55,16:02:55,1159,35,,,,8183.8,0
9354030,16:03:46,16:03:46,4437,36,,,,8432.15,0
9354030,16:04:19,16:04:19,4438,37,,,,8606.14,0
9354030,16:05:04,16:05:04,9045,38,,,,8764.65,0
9354030,16:06:00,16:06:00,546,39,,,,8897.39,
9354030,16:08:14,16:08:14,9094,40,,,,9507.22,0
9354030,16:08:53,16:08:53,9093,41,,,,9730.34,0
9354030,16:09:40,16:09:40,9563,42,,,,9942.58,0
9354030,16:10:34,16:10:34,9564,43,,,,10173.2,0
9354030,16:11:16,16:11:16,5912,44,,,,10369.38,0
9354030,16:12:00,16:12:00,5913,45,,,,10617.94,0
9354030,16:12:50,16:12:50,5914,46,,,,10900.28,0
9354030,16:13:28,16:13:28,5915,47,,,,11099.87,0
9354030,16:13:53,16:13:53,5916,48,,,,11243.93,0
9354030,16:14:46,16:14:46,5917,49,,,,11556.79,0
9354030,16:15:34,16:15:34,5918,50,,,,11831.05,0
9354030,16:16:09,16:16:09,5919,51,,,,12023.12,0
9354030,16:16:35,16:16:35,5920,52,,,,12187.48,0
9354030,16:17:19,16:17:19,5922,53,,,,12465.67,0
9354030,16:17:58,16:17:58,5924,54,,,,12734.64,0
9354030,16:18:36,16:18:36,5925,55,,,,12927.34,0
9354030,16:18:59,16:18:59,5926,56,,,,13061.57,0
9354030,16:19:26,16:19:26,5927,57,,,,13221.89,0
9354030,16:19:58,16:19:58,5928,58,,,,13388.72,0
9354030,16:20:40,16:20:40,4359,59,,,,13637.18,0
9354030,16:21:13,16:21:13,4360,60,,,,13816.48,0
9354030,16:22:00,16:22:00,4361,61,,,,14115.84,
9354030,16:22:31,16:22:31,5929,62,,,,14228.83,0
9354030,16:24:38,16:24:38,5930,63,,,,14703.42,0
9354030,16:25:41,16:25:41,5931,64,,,,14883.16,0
9354030,16:27:24,16:27:24,5410,65,,,,15177.7,0
9354030,16:28:28,16:28:28,5411,66,,,,15339.12,0
9354030,16:30:07,16:30:07,4474,67,,,,15630.19,0
9354030,16:31:14,16:31:14,4475,68,,,,15813.42,0
9354030,16:32:18,16:32:18,3597,69,,,,16025.4,0
9354030,16:33:57,16:33:57,3598,70,,,,16367.11,0
9354030,16:36:00,16:36:00,10016,71,,1,,16671.67,
9354040,15:28:00,15:28:00,10737,1,,,1,0,
9354040,15:29:41,15:29:41,10738,2,,,,778.34,0
9354040,15:30:03,15:30:03,10145,3,,,,970.51,0
9354040,15:30:58,15:30:58,5933,4,,,,1486.35,0
9354040,15:31:26,15:31:26,5902,5,,,,1697.23,0
9354040,15:31:42,15:31:42,5903,6,,,,1861.09,0
9354040,15:31:55,15:31:55,5904,7,,,,1976.37,0
9354040,15:32:08,15:32:08,5905,8,,,,2095.59,0
9354040,15:32:33,15:32:33,5906,9,,,,2308.57,0
9354040,15:33:00,15:33:00,5907,10,,,,2524.78,
9354040,15:33:24,15:33:24,515,11,,,,2595.44,0
9354040,15:34:22,15:34:22,516,12,,,,2802.99,0
9354040,15:35:01,15:35:01,517,13,,,,2916.55,0
9354040,15:37:00,15:37:00,519,14,,,,3342.35,
9354040,15:38:31,15:38:31,8063,15,,,,3645.53,0
9354040,15:39:23,15:39:23,7272,16,,,,3857.1,0
9354040,15:40:08,15:40:08,7274,17,,,,4065.47,0
9354040,15:41:03,15:41:03,7275,18,,,,4283.35,0
9354040,15:41:55,15:41:55,7276,19,,,,4472.98,0
9354040,15:42:28,15:42:28,7277,20,,,,4588.07,0
9354040,15:43:17,15:43:17,528,21,,,,4750,0
9354040,15:44:00,15:44:00,529,22,,,,4897.1,
9354040,15:45:22,15:45:22,530,23,,,,5106.67,0
9354040,15:47:02,15:47:02,531,24,,,,5385.05,0
9354040,15:49:10,15:49:10,532,25,,,,5659.47,0
9354040,15:50:10,15:50:10,533,26,,,,5836.25,0
9354040,15:52:00,15:52:00,9822,27,,,,6168.01,
9354040,15:53:12,15:53:12,8431,28,,,,6349.24,0
9354040,15:55:38,15:55:38,1153,29,,,,6689,0
9354040,15:58:00,15:58:00,9869,30,,,,6990.19,
9354040,15:59:48,15:59:48,1154,31,,,,7376.24,0
9354040,16:01:00,16:01:00,1155,32,,,,7641.83,
9354040,16:01:30,16:01:30,1156,33,,,,7771.24,0
9354040,16:02:00,16:02:00,1157,34,,,,7920.41,0
9354040,16:02:55,16:02:55,1159,35,,,,8183.8,0
9354040,16:03:46,16:03:46,4437,36,,,,8432.15,0
9354040,16:04:19,16:04:19,4438,37,,,,8606.14,0
9354040,16:05:04,16:05:04,9045,38,,,,8764.65,0
9354040,16:06:00,16:06:00,546,39,,,,8897.39,
9354040,16:08:14,16:08:14,9094,40,,,,9507.22,0
9354040,16:08:53,16:08:53,9093,41,,,,9730.34,0
9354040,16:09:40,16:09:40,9563,42,,,,9942.58,0
9354040,16:10:34,16:10:34,9564,43,,,,10173.2,0
9354040,16:11:16,16:11:16,5912,44,,,,10369.38,0
9354040,16:12:00,16:12:00,5913,45,,,,10617.94,0
9354040,16:12:50,16:12:50,5914,46,,,,10900.28,0
9354040,16:13:28,16:13:28,5915,47,,,,11099.87,0
9354040,16:13:53,16:13:53,5916,48,,,,11243.93,0
9354040,16:14:46,16:14:46,5917,49,,,,11556.79,0
9354040,16:15:34,16:15:34,5918,50,,,,11831.05,0
9354040,16:16:09,16:16:09,5919,51,,,,12023.12,0
9354040,16:16:35,16:16:35,5920,52,,,,12187.48,0
9354040,16:17:19,16:17:19,5922,53,,,,12465.67,0
9354040,16:17:58,16:17:58,5924,54,,,,12734.64,0
9354040,16:18:36,16:18:36,5925,55,,,,12927.34,0
9354040,16:18:59,16:18:59,5926,56,,,,13061.57,0
9354040,16:19:26,16:19:26,5927,57,,,,13221.89,0
9354040,16:19:58,16:19:58,5928,58,,,,13388.72,0
9354040,16:20:40,16:20:40,4359,59,,,,13637.18,0
9354040,16:21:13,16:21:13,4360,60,,,,13816.48,0
9354040,16:22:00,16:22:00,4361,61,,,,14115.84,
9354040,16:22:31,16:22:31,5929,62,,,,14228.83,0
9354040,16:24:38,16:24:38,5930,63,,,,14703.42,0
9354040,16:25:41,16:25:41,5931,64,,,,14883.16,0
9354040,16:27:24,16:27:24,5410,65,,,,15177.7,0
9354040,16:28:28,16:28:28,5411,66,,,,15339.12,0
9354040,16:30:07,16:30:07,4474,67,,,,15630.19,0
9354040,16:31:14,16:31:14,4475,68,,,,15813.42,0
9354040,16:32:18,16:32:18,3597,69,,,,16025.4,0
9354040,16:33:57,16:33:57,3598,70,,,,16367.11,0
9354040,16:36:00,16:36:00,10016,71,,1,,16671.67,
9354050,15:28:00,15:28:00,10737,1,,,1,0,
9354050,15:29:41,15:29:41,10738,2,,,,778.34,0
9354050,15:30:03,15:30:03,10145,3,,,,970.51,0
9354050,15:30:58,15:30:58,5933,4,,,,1486.35,0
9354050,15:31:26,15:31:26,5902,5,,,,1697.23,0
9354050,15:31:42,15:31:42,5903,6,,,,1861.09,0
9354050,15:31:55,15:31:55,5904,7,,,,1976.37,0
9354050,15:32:08,15:32:08,5905,8,,,,2095.59,0
9354050,15:32:33,15:32:33,5906,9,,,,2308.57,0
9354050,15:33:00,15:33:00,5907,10,,,,2524.78,
9354050,15:33:24,15:33:24,515,11,,,,2595.44,0
9354050,15:34:22,15:34:22,516,12,,,,2802.99,0
9354050,15:35:01,15:35:01,517,13,,,,2916.55,0
9354050,15:37:00,15:37:00,519,14,,,,3342.35,
9354050,15:38:31,15:38:31,8063,15,,,,3645.53,0
9354050,15:39:23,15:39:23,7272,16,,,,3857.1,0
9354050,15:40:08,15:40:08,7274,17,,,,4065.47,0
9354050,15:41:03,15:41:03,7275,18,,,,4283.35,0
9354050,15:41:55,15:41:55,7276,19,,,,4472.98,0
9354050,15:42:28,15:42:28,7277,20,,,,4588.07,0
9354050,15:43:17,15:43:17,528,21,,,,4750,0
9354050,15:44:00,15:44:00,529,22,,,,4897.1,
9354050,15:45:22,15:45:22,530,23,,,,5106.67,0
9354050,15:47:02,15:47:02,531,24,,,,5385.05,0
9354050,15:49:10,15:49:10,532,25,,,,5659.47,0
9354050,15:50:10,15:50:10,533,26,,,,5836.25,0
9354050,15:52:00,15:52:00,9822,27,,,,6168.01,
9354050,15:53:12,15:53:12,8431,28,,,,6349.24,0
9354050,15:55:38,15:55:38,1153,29,,,,6689,0
9354050,15:58:00,15:58:00,9869,30,,,,6990.19,
9354050,15:59:48,15:59:48,1154,31,,,,7376.24,0
9354050,16:01:00,16:01:00,1155,32,,,,7641.83,
9354050,16:01:30,16:01:30,1156,33,,,,7771.24,0
9354050,16:02:00,16:02:00,1157,34,,,,7920.41,0
9354050,16:02:55,16:02:55,1159,35,,,,8183.8,0
9354050,16:03:46,16:03:46,4437,36,,,,8432.15,0
9354050,16:04:19,16:04:19,4438,37,,,,8606.14,0
9354050,16:05:04,16:05:04,9045,38,,,,8764.65,0
9354050,16:06:00,16:06:00,546,39,,,,8897.39,
9354050,16:08:14,16:08:14,9094,40,,,,9507.22,0
9354050,16:08:53,16:08:53,9093,41,,,,9730.34,0
9354050,16:09:40,16:09:40,9563,42,,,,9942.58,0
9354050,16:10:34,16:10:34,9564,43,,,,10173.2,0
9354050,16:11:16,16:11:16,5912,44,,,,10369.38,0
9354050,16:12:00,16:12:00,5913,45,,,,10617.94,0
9354050,16:12:50,16:12:50,5914,46,,,,10900.28,0
9354050,16:13:28,16:13:28,5915,47,,,,11099.87,0
9354050,16:13:53,16:13:53,5916,48,,,,11243.93,0
9354050,16:14:46,16:14:46,5917,49,,,,11556.79,0
9354050,16:15:34,16:15:34,5918,50,,,,11831.05,0
9354050,16:16:09,16:16:09,5919,51,,,,12023.12,0
9354050,16:16:35,16:16:35,5920,52,,,,12187.48,0
9354050,16:17:19,16:17:19,5922,53,,,,12465.67,0
9354050,16:17:58,16:17:58,5924,54,,,,12734.64,0
9354050,16:18:36,16:18:36,5925,55,,,,12927.34,0
9354050,16:18:59,16:18:59,5926,56,,,,13061.57,0
9354050,16:19:26,16:19:26,5927,57,,,,13221.89,0
9354050,16:19:58,16:19:58,5928,58,,,,13388.72,0
9354050,16:20:40,16:20:40,4359,59,,,,13637.18,0
9354050,16:21:13,16:21:13,4360,60,,,,13816.48,0
9354050,16:22:00,16:22:00,4361,61,,,,14115.84,
9354050,16:22:31,16:22:31,5929,62,,,,14228.83,0
9354050,16:24:38,16:24:38,5930,63,,,,14703.42,0
9354050,16:25:41,16:25:41,5931,64,,,,14883.16,0
9354050,16:27:24,16:27:24,5410,65,,,,15177.7,0
9354050,16:28:28,16:28:28,5411,66,,,,15339.12,0
9354050,16:30:07,16:30:07,4474,67,,,,15630.19,0
9354050,16:31:14,16:31:14,4475,68,,,,15813.42,0
9354050,16:32:18,16:32:18,3597,69,,,,16025.4,0
9354050,16:33:57,16:33:57,3598,70,,,,16367.11,0
9354050,16:36:00,16:36:00,10016,71,,1,,16671.67,
9354060,15:28:00,15:28:00,10737,1,,,1,0,
9354060,15:29:41,15:29:41,10738,2,,,,778.34,0
9354060,15:30:03,15:30:03,10145,3,,,,970.51,0
9354060,15:30:58,15:30:58,5933,4,,,,1486.35,0
9354060,15:31:26,15:31:26,5902,5,,,,1697.23,0
9354060,15:31:42,15:31:42,5903,6,,,,1861.09,0
9354060,15:31:55,15:31:55,5904,7,,,,1976.37,0
9354060,15:32:08,15:32:08,5905,8,,,,2095.59,0
9354060,15:32:33,15:32:33,5906,9,,,,2308.57,0
9354060,15:33:00,15:33:00,5907,10,,,,2524.78,
9354060,15:33:24,15:33:24,515,11,,,,2595.44,0
9354060,15:34:22,15:34:22,516,12,,,,2802.99,0
9354060,15:35:01,15:35:01,517,13,,,,2916.55,0
9354060,15:37:00,15:37:00,519,14,,,,3342.35,
9354060,15:38:31,15:38:31,8063,15,,,,3645.53,0
9354060,15:39:23,15:39:23,7272,16,,,,3857.1,0
9354060,15:40:08,15:40:08,7274,17,,,,4065.47,0
9354060,15:41:03,15:41:03,7275,18,,,,4283.35,0
9354060,15:41:55,15:41:55,7276,19,,,,4472.98,0
9354060,15:42:28,15:42:28,7277,20,,,,4588.07,0
9354060,15:43:17,15:43:17,528,21,,,,4750,0
9354060,15:44:00,15:44:00,529,22,,,,4897.1,
9354060,15:45:22,15:45:22,530,23,,,,5106.67,0
9354060,15:47:02,15:47:02,531,24,,,,5385.05,0
9354060,15:49:10,15:49:10,532,25,,,,5659.47,0
9354060,15:50:10,15:50:10,533,26,,,,5836.25,0
9354060,15:52:00,15:52:00,9822,27,,,,6168.01,
9354060,15:53:12,15:53:12,8431,28,,,,6349.24,0
9354060,15:55:38,15:55:38,1153,29,,,,6689,0
9354060,15:58:00,15:58:00,9869,30,,,,6990.19,
9354060,15:59:48,15:59:48,1154,31,,,,7376.24,0
9354060,16:01:00,16:01:00,1155,32,,,,7641.83,
9354060,16:01:30,16:01:30,1156,33,,,,7771.24,0
9354060,16:02:00,16:02:00,1157,34,,,,7920.41,0
9354060,16:02:55,16:02:55,1159,35,,,,8183.8,0
9354060,16:03:46,16:03:46,4437,36,,,,8432.15,0
9354060,16:04:19,16:04:19,4438,37,,,,8606.14,0
9354060,16:05:04,16:05:04,9045,38,,,,8764.65,0
9354060,16:06:00,16:06:00,546,39,,,,8897.39,
9354060,16:08:14,16:08:14,9094,40,,,,9507.22,0
9354060,16:08:53,16:08:53,9093,41,,,,9730.34,0
9354060,16:09:40,16:09:40,9563,42,,,,9942.58,0
9354060,16:10:34,16:10:34,9564,43,,,,10173.2,0
9354060,16:11:16,16:11:16,5912,44,,,,10369.38,0
9354060,16:12:00,16:12:00,5913,45,,,,10617.94,0
9354060,16:12:50,16:12:50,5914,46,,,,10900.28,0
9354060,16:13:28,16:13:28,5915,47,,,,11099.87,0
9354060,16:13:53,16:13:53,5916,48,,,,11243.93,0
9354060,16:14:46,16:14:46,5917,49,,,,11556.79,0
9354060,16:15:34,16:15:34,5918,50,,,,11831.05,0
9354060,16:16:09,16:16:09,5919,51,,,,12023.12,0
9354060,16:16:35,16:16:35,5920,52,,,,12187.48,0
9354060,16:17:19,16:17:19,5922,53,,,,12465.67,0
9354060,16:17:58,16:17:58,5924,54,,,,12734.64,0
9354060,16:18:36,16:18:36,5925,55,,,,12927.34,0
9354060,16:18:59,16:18:59,5926,56,,,,13061.57,0
9354060,16:19:26,16:19:26,5927,57,,,,13221.89,0
9354060,16:19:58,16:19:58,5928,58,,,,13388.72,0
9354060,16:20:40,16:20:40,4359,59,,,,13637.18,0
9354060,16:21:13,16:21:13,4360,60,,,,13816.48,0
9354060,16:22:00,16:22:00,4361,61,,,,14115.84,
9354060,16:22:31,16:22:31,5929,62,,,,14228.83,0
9354060,16:24:38,16:24:38,5930,63,,,,14703.42,0
9354060,16:25:41,16:25:41,5931,64,,,,14883.16,0
9354060,16:27:24,16:27:24,5410,65,,,,15177.7,0
9354060,16:28:28,16:28:28,5411,66,,,,15339.12,0
9354060,16:30:07,16:30:07,4474,67,,,,15630.19,0
9354060,16:31:14,16:31:14,4475,68,,,,15813.42,0
9354060,16:32:18,16:32:18,3597,69,,,,16025.4,0
9354060,16:33:57,16:33:57,3598,70,,,,16367.11,0
9354060,16:36:00,16:36:00,10016,71,,1,,16671.67,
9354080,15:28:00,15:28:00,10737,1,,,1,0,
9354080,15:29:41,15:29:41,10738,2,,,,778.34,0
9354080,15:30:03,15:30:03,10145,3,,,,970.51,0
9354080,15:30:58,15:30:58,5933,4,,,,1486.35,0
9354080,15:31:26,15:31:26,5902,5,,,,1697.23,0
9354080,15:31:42,15:31:42,5903,6,,,,1861.09,0
9354080,15:31:55,15:31:55,5904,7,,,,1976.37,0
9354080,15:32:08,15:32:08,5905,8,,,,2095.59,0
9354080,15:32:33,15:32:33,5906,9,,,,2308.57,0
9354080,15:33:00,15:33:00,5907,10,,,,2524.78,
9354080,15:33:24,15:33:24,515,11,,,,2595.44,0
9354080,15:34:22,15:34:22,516,12,,,,2802.99,0
9354080,15:35:01,15:35:01,517,13,,,,2916.55,0
9354080,15:37:00,15:37:00,519,14,,,,3342.35,
9354080,15:38:31,15:38:31,8063,15,,,,3645.53,0
9354080,15:39:23,15:39:23,7272,16,,,,3857.1,0
9354080,15:40:08,15:40:08,7274,17,,,,4065.47,0
9354080,15:41:03,15:41:03,7275,18,,,,4283.35,0
9354080,15:41:55,15:41:55,7276,19,,,,4472.98,0
9354080,15:42:28,15:42:28,7277,20,,,,4588.07,0
9354080,15:43:17,15:43:17,528,21,,,,4750,0
9354080,15:44:00,15:44:00,529,22,,,,4897.1,
9354080,15:45:22,15:45:22,530,23,,,,5106.67,0
9354080,15:47:02,15:47:02,531,24,,,,5385.05,0
9354080,15:49:10,15:49:10,532,25,,,,5659.47,0
9354080,15:50:10,15:50:10,533,26,,,,5836.25,0
9354080,15:52:00,15:52:00,9822,27,,,,6168.01,
9354080,15:53:12,15:53:12,8431,28,,,,6349.24,0
9354080,15:55:38,15:55:38,1153,29,,,,6689,0
9354080,15:58:00,15:58:00,9869,30,,,,6990.19,
9354080,15:59:48,15:59:48,1154,31,,,,7376.24,0
9354080,16:01:00,16:01:00,1155,32,,,,7641.83,
9354080,16:01:30,16:01:30,1156,33,,,,7771.24,0
9354080,16:02:00,16:02:00,1157,34,,,,7920.41,0
9354080,16:02:55,16:02:55,1159,35,,,,8183.8,0
9354080,16:03:46,16:03:46,4437,36,,,,8432.15,0
9354080,16:04:19,16:04:19,4438,37,,,,8606.14,0
9354080,16:05:04,16:05:04,9045,38,,,,8764.65,0
9354080,16:06:00,16:06:00,546,39,,,,8897.39,
9354080,16:08:14,16:08:14,9094,40,,,,9507.22,0
9354080,16:08:53,16:08:53,9093,41,,,,9730.34,0
9354080,16:09:40,16:09:40,9563,42,,,,9942.58,0
9354080,16:10:34,16:10:34,9564,43,,,,10173.2,0
9354080,16:11:16,16:11:16,5912,44,,,,10369.38,0
9354080,16:12:00,16:12:00,5913,45,,,,10617.94,0
9354080,16:12:50,16:12:50,5914,46,,,,10900.28,0
9354080,16:13:28,16:13:28,5915,47,,,,11099.87,0
9354080,16:13:53,16:13:53,5916,48,,,,11243.93,0
9354080,16:14:46,16:14:46,5917,49,,,,11556.79,0
9354080,16:15:34,16:15:34,5918,50,,,,11831.05,0
9354080,16:16:09,16:16:09,5919,51,,,,12023.12,0
9354080,16:16:35,16:16:35,5920,52,,,,12187.48,0
9354080,16:17:19,16:17:19,5922,53,,,,12465.67,0
9354080,16:17:58,16:17:58,5924,54,,,,12734.64,0
9354080,16:18:36,16:18:36,5925,55,,,,12927.34,0
9354080,16:18:59,16:18:59,5926,56,,,,13061.57,0
9354080,16:19:26,16:19:26,5927,57,,,,13221.89,0
9354080,16:19:58,16:19:58,5928,58,,,,13388.72,0
9354080,16:20:40,16:20:40,4359,59,,,,13637.18,0
9354080,16:21:13,16:21:13,4360,60,,,,13816.48,0
9354080,16:22:00,16:22:00,4361,61,,,,14115.84,
9354080,16:22:31,16:22:31,5929,62,,,,14228.83,0
9354080,16:24:38,16:24:38,5930,63,,,,14703.42,0
9354080,16:25:41,16:25:41,5931,64,,,,14883.16,0
9354080,16:27:24,16:27:24,5410,65,,,,15177.7,0
9354080,16:28:28,16:28:28,5411,66,,,,15339.12,0
9354080,16:30:07,16:30:07,4474,67,,,,15630.19,0
9354080,16:31:14,16:31:14,4475,68,,,,15813.42,0
9354080,16:32:18,16:32:18,3597,69,,,,16025.4,0
9354080,16:33:57,16:33:57,3598,70,,,,16367.11,0
9354080,16:36:00,16:36:00,10016,71,,1,,16671.67,
9354090,15:28:00,15:28:00,10737,1,,,1,0,
9354090,15:29:41,15:29:41,10738,2,,,,778.34,0
9354090,15:30:03,15:30:03,10145,3,,,,970.51,0
9354090,15:30:58,15:30:58,5933,4,,,,1486.35,0
9354090,15:31:26,15:31:26,5902,5,,,,1697.23,0
9354090,15:31:42,15:31:42,5903,6,,,,1861.09,0
9354090,15:31:55,15:31:55,5904,7,,,,1976.37,0
9354090,15:32:08,15:32:08,5905,8,,,,2095.59,0
9354090,15:32:33,15:32:33,5906,9,,,,2308.57,0
9354090,15:33:00,15:33:00,5907,10,,,,2524.78,
9354090,15:33:24,15:33:24,515,11,,,,2595.44,0
9354090,15:34:22,15:34:22,516,12,,,,2802.99,0
9354090,15:35:01,15:35:01,517,13,,,,2916.55,0
9354090,15:37:00,15:37:00,519,14,,,,3342.35,
9354090,15:38:31,15:38:31,8063,15,,,,3645.53,0
9354090,15:39:23,15:39:23,7272,16,,,,3857.1,0
9354090,15:40:08,15:40:08,7274,17,,,,4065.47,0
9354090,15:41:03,15:41:03,7275,18,,,,4283.35,0
9354090,15:41:55,15:41:55,7276,19,,,,4472.98,0
9354090,15:42:28,15:42:28,7277,20,,,,4588.07,0
9354090,15:43:17,15:43:17,528,21,,,,4750,0
9354090,15:44:00,15:44:00,529,22,,,,4897.1,
9354090,15:45:22,15:45:22,530,23,,,,5106.67,0
9354090,15:47:02,15:47:02,531,24,,,,5385.05,0
9354090,15:49:10,15:49:10,532,25,,,,5659.47,0
9354090,15:50:10,15:50:10,533,26,,,,5836.25,0
9354090,15:52:00,15:52:00,9822,27,,,,6168.01,
9354090,15:53:12,15:53:12,8431,28,,,,6349.24,0
9354090,15:55:38,15:55:38,1153,29,,,,6689,0
9354090,15:58:00,15:58:00,9869,30,,,,6990.19,
9354090,15:59:48,15:59:48,1154,31,,,,7376.24,0
9354090,16:01:00,16:01:00,1155,32,,,,7641.83,
9354090,16:01:30,16:01:30,1156,33,,,,7771.24,0
9354090,16:02:00,16:02:00,1157,34,,,,7920.41,0
9354090,16:02:55,16:02:55,1159,35,,,,8183.8,0
9354090,16:03:46,16:03:46,4437,36,,,,8432.15,0
9354090,16:04:19,16:04:19,4438,37,,,,8606.14,0
9354090,16:05:04,16:05:04,9045,38,,,,8764.65,0
9354090,16:06:00,16:06:00,546,39,,,,8897.39,
9354090,16:08:14,16:08:14,9094,40,,,,9507.22,0
9354090,16:08:53,16:08:53,9093,41,,,,9730.34,0
9354090,16:09:40,16:09:40,9563,42,,,,9942.58,0
9354090,16:10:34,16:10:34,9564,43,,,,10173.2,0
9354090,16:11:16,16:11:16,5912,44,,,,10369.38,0
9354090,16:12:00,16:12:00,5913,45,,,,10617.94,0
9354090,16:12:50,16:12:50,5914,46,,,,10900.28,0
9354090,16:13:28,16:13:28,5915,47,,,,11099.87,0
9354090,16:13:53,16:13:53,5916,48,,,,11243.93,0
9354090,16:14:46,16:14:46,5917,49,,,,11556.79,0
9354090,16:15:34,16:15:34,5918,50,,,,11831.05,0
9354090,16:16:09,16:16:09,5919,51,,,,12023.12,0
9354090,16:16:35,16:16:35,5920,52,,,,12187.48,0
9354090,16:17:19,16:17:19,5922,53,,,,12465.67,0
9354090,16:17:58,16:17:58,5924,54,,,,12734.64,0
9354090,16:18:36,16:18:36,5925,55,,,,12927.34,0
9354090,16:18:59,16:18:59,5926,56,,,,13061.57,0
9354090,16:19:26,16:19:26,5927,57,,,,13221.89,0
9354090,16:19:58,16:19:58,5928,58,,,,13388.72,0
9354090,16:20:40,16:20:40,4359,59,,,,13637.18,0
9354090,16:21:13,16:21:13,4360,60,,,,13816.48,0
9354090,16:22:00,16:22:00,4361,61,,,,14115.84,
9354090,16:22:31,16:22:31,5929,62,,,,14228.83,0
9354090,16:24:38,16:24:38,5930,63,,,,14703.42,0
9354090,16:25:41,16:25:41,5931,64,,,,14883.16,0
9354090,16:27:24,16:27:24,5410,65,,,,15177.7,0
9354090,16:28:28,16:28:28,5411,66,,,,15339.12,0
9354090,16:30:07,16:30:07,4474,67,,,,15630.19,0
9354090,16:31:14,16:31:14,4475,68,,,,15813.42,0
9354090,16:32:18,16:32:18,3597,69,,,,16025.4,0
9354090,16:33:57,16:33:57,3598,70,,,,16367.11,0
9354090,16:36:00,16:36:00,10016,71,,1,,16671.67,
9354120,15:28:00,15:28:00,10737,1,,,1,0,
9354120,15:29:41,15:29:41,10738,2,,,,778.34,0
9354120,15:30:03,15:30:03,10145,3,,,,970.51,0
9354120,15:30:58,15:30:58,5933,4,,,,1486.35,0
9354120,15:31:26,15:31:26,5902,5,,,,1697.23,0
9354120,15:31:42,15:31:42,5903,6,,,,1861.09,0
9354120,15:31:55,15:31:55,5904,7,,,,1976.37,0
9354120,15:32:08,15:32:08,5905,8,,,,2095.59,0
9354120,15:32:33,15:32:33,5906,9,,,,2308.57,0
9354120,15:33:00,15:33:00,5907,10,,,,2524.78,
9354120,15:33:24,15:33:24,515,11,,,,2595.44,0
9354120,15:34:22,15:34:22,516,12,,,,2802.99,0
9354120,15:35:01,15:35:01,517,13,,,,2916.55,0
9354120,15:37:00,15:37:00,519,14,,,,3342.35,
9354120,15:38:31,15:38:31,8063,15,,,,3645.53,0
9354120,15:39:23,15:39:23,7272,16,,,,3857.1,0
9354120,15:40:08,15:40:08,7274,17,,,,4065.47,0
9354120,15:41:03,15:41:03,7275,18,,,,4283.35,0
9354120,15:41:55,15:41:55,7276,19,,,,4472.98,0
9354120,15:42:28,15:42:28,7277,20,,,,4588.07,0
9354120,15:43:17,15:43:17,528,21,,,,4750,0
9354120,15:44:00,15:44:00,529,22,,,,4897.1,
9354120,15:45:22,15:45:22,530,23,,,,5106.67,0
9354120,15:47:02,15:47:02,531,24,,,,5385.05,0
9354120,15:49:10,15:49:10,532,25,,,,5659.47,0
9354120,15:50:10,15:50:10,533,26,,,,5836.25,0
9354120,15:52:00,15:52:00,9822,27,,,,6168.01,
9354120,15:53:12,15:53:12,8431,28,,,,6349.24,0
9354120,15:55:38,15:55:38,1153,29,,,,6689,0
9354120,15:58:00,15:58:00,9869,30,,,,6990.19,
9354120,15:59:48,15:59:48,1154,31,,,,7376.24,0
9354120,16:01:00,16:01:00,1155,32,,,,7641.83,
9354120,16:01:30,16:01:30,1156,33,,,,7771.24,0
9354120,16:02:00,16:02:00,1157,34,,,,7920.41,0
9354120,16:02:55,16:02:55,1159,35,,,,8183.8,0
9354120,16:03:46,16:03:46,4437,36,,,,8432.15,0
9354120,16:04:19,16:04:19,4438,37,,,,8606.14,0
9354120,16:05:04,16:05:04,9045,38,,,,8764.65,0
9354120,16:06:00,16:06:00,546,39,,,,8897.39,
9354120,16:08:14,16:08:14,9094,40,,,,9507.22,0
9354120,16:08:53,16:08:53,9093,41,,,,9730.34,0
9354120,16:09:40,16:09:40,9563,42,,,,9942.58,0
9354120,16:10:34,16:10:34,9564,43,,,,10173.2,0
9354120,16:11:16,16:11:16,5912,44,,,,10369.38,0
9354120,16:12:00,16:12:00,5913,45,,,,10617.94,0
9354120,16:12:50,16:12:50,5914,46,,,,10900.28,0
9354120,16:13:28,16:13:28,5915,47,,,,11099.87,0
9354120,16:13:53,16:13:53,5916,48,,,,11243.93,0
9354120,16:14:46,16:14:46,5917,49,,,,11556.79,0
9354120,16:15:34,16:15:34,5918,50,,,,11831.05,0
9354120,16:16:09,16:16:09,5919,51,,,,12023.12,0
9354120,16:16:35,16:16:35,5920,52,,,,12187.48,0
9354120,16:17:19,16:17:19,5922,53,,,,12465.67,0
9354120,16:17:58,16:17:58,5924,54,,,,12734.64,0
9354120,16:18:36,16:18:36,5925,55,,,,12927.34,0
9354120,16:18:59,16:18:59,5926,56,,,,13061.57,0
9354120,16:19:26,16:19:26,5927,57,,,,13221.89,0
9354120,16:19:58,16:19:58,5928,58,,,,13388.72,0
9354120,16:20:40,16:20:40,4359,59,,,,13637.18,0
9354120,16:21:13,16:21:13,4360,60,,,,13816.48,0
9354120,16:22:00,16:22:00,4361,61,,,,14115.84,
9354120,16:22:31,16:22:31,5929,62,,,,14228.83,0
9354120,16:24:38,16:24:38,5930,63,,,,14703.42,0
9354120,16:25:41,16:25:41,5931,64,,,,14883.16,0
9354120,16:27:24,16:27:24,5410,65,,,,15177.7,0
9354120,16:28:28,16:28:28,5411,66,,,,15339.12,0
9354120,16:30:07,16:30:07,4474,67,,,,15630.19,0
9354120,16:31:14,16:31:14,4475,68,,,,15813.42,0
9354120,16:32:18,16:32:18,3597,69,,,,16025.4,0
9354120,16:33:57,16:33:57,3598,70,,,,16367.11,0
9354120,16:36:00,16:36:00,10016,71,,1,,16671.67,
9354130,15:28:00,15:28:00,10737,1,,,1,0,
9354130,15:29:41,15:29:41,10738,2,,,,778.34,0
9354130,15:30:03,15:30:03,10145,3,,,,970.51,0
9354130,15:30:58,15:30:58,5933,4,,,,1486.35,0
9354130,15:31:26,15:31:26,5902,5,,,,1697.23,0
9354130,15:31:42,15:31:42,5903,6,,,,1861.09,0
9354130,15:31:55,15:31:55,5904,7,,,,1976.37,0
9354130,15:32:08,15:32:08,5905,8,,,,2095.59,0
9354130,15:32:33,15:32:33,5906,9,,,,2308.57,0
9354130,15:33:00,15:33:00,5907,10,,,,2524.78,
9354130,15:33:24,15:33:24,515,11,,,,2595.44,0
9354130,15:34:22,15:34:22,516,12,,,,2802.99,0
9354130,15:35:01,15:35:01,517,13,,,,2916.55,0
9354130,15:37:00,15:37:00,519,14,,,,3342.35,
9354130,15:38:31,15:38:31,8063,15,,,,3645.53,0
9354130,15:39:23,15:39:23,7272,16,,,,3857.1,0
9354130,15:40:08,15:40:08,7274,17,,,,4065.47,0
9354130,15:41:03,15:41:03,7275,18,,,,4283.35,0
9354130,15:41:55,15:41:55,7276,19,,,,4472.98,0
9354130,15:42:28,15:42:28,7277,20,,,,4588.07,0
9354130,15:43:17,15:43:17,528,21,,,,4750,0
9354130,15:44:00,15:44:00,529,22,,,,4897.1,
9354130,15:45:22,15:45:22,530,23,,,,5106.67,0
9354130,15:47:02,15:47:02,531,24,,,,5385.05,0
9354130,15:49:10,15:49:10,532,25,,,,5659.47,0
9354130,15:50:10,15:50:10,533,26,,,,5836.25,0
9354130,15:52:00,15:52:00,9822,27,,,,6168.01,
9354130,15:53:12,15:53:12,8431,28,,,,6349.24,0
9354130,15:55:38,15:55:38,1153,29,,,,6689,0
9354130,15:58:00,15:58:00,9869,30,,,,6990.19,
9354130,15:59:48,15:59:48,1154,31,,,,7376.24,0
9354130,16:01:00,16:01:00,1155,32,,,,7641.83,
9354130,16:01:30,16:01:30,1156,33,,,,7771.24,0
9354130,16:02:00,16:02:00,1157,34,,,,7920.41,0
9354130,16:02:55,16:02:55,1159,35,,,,8183.8,0
9354130,16:03:46,16:03:46,4437,36,,,,8432.15,0
9354130,16:04:19,16:04:19,4438,37,,,,8606.14,0
9354130,16:05:04,16:05:04,9045,38,,,,8764.65,0
9354130,16:06:00,16:06:00,546,39,,,,8897.39,
9354130,16:08:14,16:08:14,9094,40,,,,9507.22,0
9354130,16:08:53,16:08:53,9093,41,,,,9730.34,0
9354130,16:09:40,16:09:40,9563,42,,,,9942.58,0
9354130,16:10:34,16:10:34,9564,43,,,,10173.2,0
9354130,16:11:16,16:11:16,5912,44,,,,10369.38,0
9354130,16:12:00,16:12:00,5913,45,,,,10617.94,0
9354130,16:12:50,16:12:50,5914,46,,,,10900.28,0
9354130,16:13:28,16:13:28,5915,47,,,,11099.87,0
9354130,16:13:53,16:13:53,5916,48,,,,11243.93,0
9354130,16:14:46,16:14:46,5917,49,,,,11556.79,0
9354130,16:15:34,16:15:34,5918,50,,,,11831.05,0
9354130,16:16:09,16:16:09,5919,51,,,,12023.12,0
9354130,16:16:35,16:16:35,5920,52,,,,12187.48,0
9354130,16:17:19,16:17:19,5922,53,,,,12465.67,0
9354130,16:17:58,16:17:58,5924,54,,,,12734.64,0
9354130,16:18:36,16:18:36,5925,55,,,,12927.34,0
9354130,16:18:59,16:18:59,5926,56,,,,13061.57,0
9354130,16:19:26,16:19:26,5927,57,,,,13221.89,0
9354130,16:19:58,16:19:58,5928,58,,,,13388.72,0
9354130,16:20:40,16:20:40,4359,59,,,,13637.18,0
9354130,16:21:13,16:21:13,4360,60,,,,13816.48,0
9354130,16:22:00,16:22:00,4361,61,,,,14115.84,
9354130,16:22:31,16:22:31,5929,62,,,,14228.83,0
9354130,16:24:38,16:24:38,5930,63,,,,14703.42,0
9354130,16:25:41,16:25:41,5931,64,,,,14883.16,0
9354130,16:27:24,16:27:24,5410,65,,,,15177.7,0
9354130,16:28:28,16:28:28,5411,66,,,,15339.12,0
9354130,16:30:07,16:30:07,4474,67,,,,15630.19,0
9354130,16:31:14,16:31:14,4475,68,,,,15813.42,0
9354130,16:32:18,16:32:18,3597,69,,,,16025.4,0
9354130,16:33:57,16:33:57,3598,70,,,,16367.11,0
9354130,16:36:00,16:36:00,10016,71,,1,,16671.67,
9356020,15:13:00,15:13:00,10737,1,,,1,0,
9356020,15:14:41,15:14:41,10738,2,,,,778.34,0
9356020,15:15:03,15:15:03,10145,3,,,,970.51,0
9356020,15:15:58,15:15:58,5933,4,,,,1486.35,0
9356020,15:16:26,15:16:26,5902,5,,,,1697.23,0
9356020,15:16:42,15:16:42,5903,6,,,,1861.09,0
9356020,15:16:55,15:16:55,5904,7,,,,1976.37,0
9356020,15:17:08,15:17:08,5905,8,,,,2095.59,0
9356020,15:17:33,15:17:33,5906,9,,,,2308.57,0
9356020,15:18:00,15:18:00,5907,10,,,,2524.78,
9356020,15:18:24,15:18:24,515,11,,,,2595.44,0
9356020,15:19:22,15:19:22,516,12,,,,2802.99,0
9356020,15:20:01,15:20:01,517,13,,,,2916.55,0
9356020,15:22:00,15:22:00,519,14,,,,3342.35,
9356020,15:23:31,15:23:31,8063,15,,,,3645.53,0
9356020,15:24:23,15:24:23,7272,16,,,,3857.1,0
9356020,15:25:08,15:25:08,7274,17,,,,4065.47,0
9356020,15:26:03,15:26:03,7275,18,,,,4283.35,0
9356020,15:26:55,15:26:55,7276,19,,,,4472.98,0
9356020,15:27:28,15:27:28,7277,20,,,,4588.07,0
9356020,15:28:17,15:28:17,528,21,,,,4750,0
9356020,15:29:00,15:29:00,529,22,,,,4897.1,
9356020,15:30:22,15:30:22,530,23,,,,5106.67,0
9356020,15:32:02,15:32:02,531,24,,,,5385.05,0
9356020,15:34:10,15:34:10,532,25,,,,5659.47,0
9356020,15:35:10,15:35:10,533,26,,,,5836.25,0
9356020,15:37:00,15:37:00,9822,27,,,,6168.01,
9356020,15:38:12,15:38:12,8431,28,,,,6349.24,0
9356020,15:40:38,15:40:38,1153,29,,,,6689,0
9356020,15:43:00,15:43:00,9869,30,,,,6990.19,
9356020,15:44:48,15:44:48,1154,31,,,,7376.24,0
9356020,15:46:00,15:46:00,1155,32,,,,7641.83,
9356020,15:46:30,15:46:30,1156,33,,,,7771.24,0
9356020,15:47:00,15:47:00,1157,34,,,,7920.41,0
9356020,15:47:55,15:47:55,1159,35,,,,8183.8,0
9356020,15:48:46,15:48:46,4437,36,,,,8432.15,0
9356020,15:49:19,15:49:19,4438,37,,,,8606.14,0
9356020,15:50:04,15:50:04,9045,38,,,,8764.65,0
9356020,15:51:00,15:51:00,546,39,,,,8897.39,
9356020,15:53:14,15:53:14,9094,40,,,,9507.22,0
9356020,15:53:53,15:53:53,9093,41,,,,9730.34,0
9356020,15:54:40,15:54:40,9563,42,,,,9942.58,0
9356020,15:55:34,15:55:34,9564,43,,,,10173.2,0
9356020,15:56:16,15:56:16,5912,44,,,,10369.38,0
9356020,15:57:00,15:57:00,5913,45,,,,10617.94,0
9356020,15:57:50,15:57:50,5914,46,,,,10900.28,0
9356020,15:58:28,15:58:28,5915,47,,,,11099.87,0
9356020,15:58:53,15:58:53,5916,48,,,,11243.93,0
9356020,15:59:46,15:59:46,5917,49,,,,11556.79,0
9356020,16:00:34,16:00:34,5918,50,,,,11831.05,0
9356020,16:01:09,16:01:09,5919,51,,,,12023.12,0
9356020,16:01:35,16:01:35,5920,52,,,,12187.48,0
9356020,16:02:19,16:02:19,5922,53,,,,12465.67,0
9356020,16:02:58,16:02:58,5924,54,,,,12734.64,0
9356020,16:03:36,16:03:36,5925,55,,,,12927.34,0
9356020,16:03:59,16:03:59,5926,56,,,,13061.57,0
9356020,16:04:26,16:04:26,5927,57,,,,13221.89,0
9356020,16:04:58,16:04:58,5928,58,,,,13388.72,0
9356020,16:05:40,16:05:40,4359,59,,,,13637.18,0
9356020,16:06:13,16:06:13,4360,60,,,,13816.48,0
9356020,16:07:00,16:07:00,4361,61,,,,14115.84,
9356020,16:07:31,16:07:31,5929,62,,,,14228.83,0
9356020,16:09:38,16:09:38,5930,63,,,,14703.42,0
9356020,16:10:41,16:10:41,5931,64,,,,14883.16,0
9356020,16:12:24,16:12:24,5410,65,,,,15177.7,0
9356020,16:13:28,16:13:28,5411,66,,,,15339.12,0
9356020,16:15:07,16:15:07,4474,67,,,,15630.19,0
9356020,16:16:14,16:16:14,4475,68,,,,15813.42,0
9356020,16:17:18,16:17:18,3597,69,,,,16025.4,0
9356020,16:18:57,16:18:57,3598,70,,,,16367.11,0
9356020,16:21:00,16:21:00,10016,71,,1,,16671.67,
9356030,15:13:00,15:13:00,10737,1,,,1,0,
9356030,15:14:41,15:14:41,10738,2,,,,778.34,0
9356030,15:15:03,15:15:03,10145,3,,,,970.51,0
9356030,15:15:58,15:15:58,5933,4,,,,1486.35,0
9356030,15:16:26,15:16:26,5902,5,,,,1697.23,0
9356030,15:16:42,15:16:42,5903,6,,,,1861.09,0
9356030,15:16:55,15:16:55,5904,7,,,,1976.37,0
9356030,15:17:08,15:17:08,5905,8,,,,2095.59,0
9356030,15:17:33,15:17:33,5906,9,,,,2308.57,0
9356030,15:18:00,15:18:00,5907,10,,,,2524.78,
9356030,15:18:24,15:18:24,515,11,,,,2595.44,0
9356030,15:19:22,15:19:22,516,12,,,,2802.99,0
9356030,15:20:01,15:20:01,517,13,,,,2916.55,0
9356030,15:22:00,15:22:00,519,14,,,,3342.35,
9356030,15:23:31,15:23:31,8063,15,,,,3645.53,0
9356030,15:24:23,15:24:23,7272,16,,,,3857.1,0
9356030,15:25:08,15:25:08,7274,17,,,,4065.47,0
9356030,15:26:03,15:26:03,7275,18,,,,4283.35,0
9356030,15:26:55,15:26:55,7276,19,,,,4472.98,0
9356030,15:27:28,15:27:28,7277,20,,,,4588.07,0
9356030,15:28:17,15:28:17,528,21,,,,4750,0
9356030,15:29:00,15:29:00,529,22,,,,4897.1,
9356030,15:30:22,15:30:22,530,23,,,,5106.67,0
9356030,15:32:02,15:32:02,531,24,,,,5385.05,0
9356030,15:34:10,15:34:10,532,25,,,,5659.47,0
9356030,15:35:10,15:35:10,533,26,,,,5836.25,0
9356030,15:37:00,15:37:00,9822,27,,,,6168.01,
9356030,15:38:12,15:38:12,8431,28,,,,6349.24,0
9356030,15:40:38,15:40:38,1153,29,,,,6689,0
9356030,15:43:00,15:43:00,9869,30,,,,6990.19,
9356030,15:44:48,15:44:48,1154,31,,,,7376.24,0
9356030,15:46:00,15:46:00,1155,32,,,,7641.83,
9356030,15:46:30,15:46:30,1156,33,,,,7771.24,0
9356030,15:47:00,15:47:00,1157,34,,,,7920.41,0
9356030,15:47:55,15:47:55,1159,35,,,,8183.8,0
9356030,15:48:46,15:48:46,4437,36,,,,8432.15,0
9356030,15:49:19,15:49:19,4438,37,,,,8606.14,0
9356030,15:50:04,15:50:04,9045,38,,,,8764.65,0
9356030,15:51:00,15:51:00,546,39,,,,8897.39,
9356030,15:53:14,15:53:14,9094,40,,,,9507.22,0
9356030,15:53:53,15:53:53,9093,41,,,,9730.34,0
9356030,15:54:40,15:54:40,9563,42,,,,9942.58,0
9356030,15:55:34,15:55:34,9564,43,,,,10173.2,0
9356030,15:56:16,15:56:16,5912,44,,,,10369.38,0
9356030,15:57:00,15:57:00,5913,45,,,,10617.94,0
9356030,15:57:50,15:57:50,5914,46,,,,10900.28,0
9356030,15:58:28,15:58:28,5915,47,,,,11099.87,0
9356030,15:58:53,15:58:53,5916,48,,,,11243.93,0
9356030,15:59:46,15:59:46,5917,49,,,,11556.79,0
9356030,16:00:34,16:00:34,5918,50,,,,11831.05,0
9356030,16:01:09,16:01:09,5919,51,,,,12023.12,0
9356030,16:01:35,16:01:35,5920,52,,,,12187.48,0
9356030,16:02:19,16:02:19,5922,53,,,,12465.67,0
9356030,16:02:58,16:02:58,5924,54,,,,12734.64,0
9356030,16:03:36,16:03:36,5925,55,,,,12927.34,0
9356030,16:03:59,16:03:59,5926,56,,,,13061.57,0
9356030,16:04:26,16:04:26,5927,57,,,,13221.89,0
9356030,16:04:58,16:04:58,5928,58,,,,13388.72,0
9356030,16:05:40,16:05:40,4359,59,,,,13637.18,0
9356030,16:06:13,16:06:13,4360,60,,,,13816.48,0
9356030,16:07:00,16:07:00,4361,61,,,,14115.84,
9356030,16:07:31,16:07:31,5929,62,,,,14228.83,0
9356030,16:09:38,16:09:38,5930,63,,,,14703.42,0
9356030,16:10:41,16:10:41,5931,64,,,,14883.16,0
9356030,16:12:24,16:12:24,5410,65,,,,15177.7,0
9356030,16:13:28,16:13:28,5411,66,,,,15339.12,0
9356030,16:15:07,16:15:07,4474,67,,,,15630.19,0
9356030,16:16:14,16:16:14,4475,68,,,,15813.42,0
9356030,16:17:18,16:17:18,3597,69,,,,16025.4,0
9356030,16:18:57,16:18:57,3598,70,,,,16367.11,0
9356030,16:21:00,16:21:00,10016,71,,1,,16671.67,
9356040,15:13:00,15:13:00,10737,1,,,1,0,
9356040,15:14:41,15:14:41,10738,2,,,,778.34,0
9356040,15:15:03,15:15:03,10145,3,,,,970.51,0
9356040,15:15:58,15:15:58,5933,4,,,,1486.35,0
9356040,15:16:26,15:16:26,5902,5,,,,1697.23,0
9356040,15:16:42,15:16:42,5903,6,,,,1861.09,0
9356040,15:16:55,15:16:55,5904,7,,,,1976.37,0
9356040,15:17:08,15:17:08,5905,8,,,,2095.59,0
9356040,15:17:33,15:17:33,5906,9,,,,2308.57,0
9356040,15:18:00,15:18:00,5907,10,,,,2524.78,
9356040,15:18:24,15:18:24,515,11,,,,2595.44,0
9356040,15:19:22,15:19:22,516,12,,,,2802.99,0
9356040,15:20:01,15:20:01,517,13,,,,2916.55,0
9356040,15:22:00,15:22:00,519,14,,,,3342.35,
9356040,15:23:31,15:23:31,8063,15,,,,3645.53,0
9356040,15:24:23,15:24:23,7272,16,,,,3857.1,0
9356040,15:25:08,15:25:08,7274,17,,,,4065.47,0
9356040,15:26:03,15:26:03,7275,18,,,,4283.35,0
9356040,15:26:55,15:26:55,7276,19,,,,4472.98,0
9356040,15:27:28,15:27:28,7277,20,,,,4588.07,0
9356040,15:28:17,15:28:17,528,21,,,,4750,0
9356040,15:29:00,15:29:00,529,22,,,,4897.1,
9356040,15:30:22,15:30:22,530,23,,,,5106.67,0
9356040,15:32:02,15:32:02,531,24,,,,5385.05,0
9356040,15:34:10,15:34:10,532,25,,,,5659.47,0
9356040,15:35:10,15:35:10,533,26,,,,5836.25,0
9356040,15:37:00,15:37:00,9822,27,,,,6168.01,
9356040,15:38:12,15:38:12,8431,28,,,,6349.24,0
9356040,15:40:38,15:40:38,1153,29,,,,6689,0
9356040,15:43:00,15:43:00,9869,30,,,,6990.19,
9356040,15:44:48,15:44:48,1154,31,,,,7376.24,0
9356040,15:46:00,15:46:00,1155,32,,,,7641.83,
9356040,15:46:30,15:46:30,1156,33,,,,7771.24,0
9356040,15:47:00,15:47:00,1157,34,,,,7920.41,0
9356040,15:47:55,15:47:55,1159,35,,,,8183.8,0
9356040,15:48:46,15:48:46,4437,36,,,,8432.15,0
9356040,15:49:19,15:49:19,4438,37,,,,8606.14,0
9356040,15:50:04,15:50:04,9045,38,,,,8764.65,0
9356040,15:51:00,15:51:00,546,39,,,,8897.39,
9356040,15:53:14,15:53:14,9094,40,,,,9507.22,0
9356040,15:53:53,15:53:53,9093,41,,,,9730.34,0
9356040,15:54:40,15:54:40,9563,42,,,,9942.58,0
9356040,15:55:34,15:55:34,9564,43,,,,10173.2,0
9356040,15:56:16,15:56:16,5912,44,,,,10369.38,0
9356040,15:57:00,15:57:00,5913,45,,,,10617.94,0
9356040,15:57:50,15:57:50,5914,46,,,,10900.28,0
9356040,15:58:28,15:58:28,5915,47,,,,11099.87,0
9356040,15:58:53,15:58:53,5916,48,,,,11243.93,0
9356040,15:59:46,15:59:46,5917,49,,,,11556.79,0
9356040,16:00:34,16:00:34,5918,50,,,,11831.05,0
9356040,16:01:09,16:01:09,5919,51,,,,12023.12,0
9356040,16:01:35,16:01:35,5920,52,,,,12187.48,0
9356040,16:02:19,16:02:19,5922,53,,,,12465.67,0
9356040,16:02:58,16:02:58,5924,54,,,,12734.64,0
9356040,16:03:36,16:03:36,5925,55,,,,12927.34,0
9356040,16:03:59,16:03:59,5926,56,,,,13061.57,0
9356040,16:04:26,16:04:26,5927,57,,,,13221.89,0
9356040,16:04:58,16:04:58,5928,58,,,,13388.72,0
9356040,16:05:40,16:05:40,4359,59,,,,13637.18,0
9356040,16:06:13,16:06:13,4360,60,,,,13816.48,0
9356040,16:07:00,16:07:00,4361,61,,,,14115.84,
9356040,16:07:31,16:07:31,5929,62,,,,14228.83,0
9356040,16:09:38,16:09:38,5930,63,,,,14703.42,0
9356040,16:10:41,16:10:41,5931,64,,,,14883.16,0
9356040,16:12:24,16:12:24,5410,65,,,,15177.7,0
9356040,16:13:28,16:13:28,5411,66,,,,15339.12,0
9356040,16:15:07,16:15:07,4474,67,,,,15630.19,0
9356040,16:16:14,16:16:14,4475,68,,,,15813.42,0
9356040,16:17:18,16:17:18,3597,69,,,,16025.4,0
9356040,16:18:57,16:18:57,3598,70,,,,16367.11,0
9356040,16:21:00,16:21:00,10016,71,,1,,16671.67,
9356050,15:13:00,15:13:00,10737,1,,,1,0,
9356050,15:14:41,15:14:41,10738,2,,,,778.34,0
9356050,15:15:03,15:15:03,10145,3,,,,970.51,0
9356050,15:15:58,15:15:58,5933,4,,,,1486.35,0
9356050,15:16:26,15:16:26,5902,5,,,,1697.23,0
9356050,15:16:42,15:16:42,5903,6,,,,1861.09,0
9356050,15:16:55,15:16:55,5904,7,,,,1976.37,0
9356050,15:17:08,15:17:08,5905,8,,,,2095.59,0
9356050,15:17:33,15:17:33,5906,9,,,,2308.57,0
9356050,15:18:00,15:18:00,5907,10,,,,2524.78,
9356050,15:18:24,15:18:24,515,11,,,,2595.44,0
9356050,15:19:22,15:19:22,516,12,,,,2802.99,0
9356050,15:20:01,15:20:01,517,13,,,,2916.55,0
9356050,15:22:00,15:22:00,519,14,,,,3342.35,
9356050,15:23:31,15:23:31,8063,15,,,,3645.53,0
9356050,15:24:23,15:24:23,7272,16,,,,3857.1,0
9356050,15:25:08,15:25:08,7274,17,,,,4065.47,0
9356050,15:26:03,15:26:03,7275,18,,,,4283.35,0
9356050,15:26:55,15:26:55,7276,19,,,,4472.98,0
9356050,15:27:28,15:27:28,7277,20,,,,4588.07,0
9356050,15:28:17,15:28:17,528,21,,,,4750,0
9356050,15:29:00,15:29:00,529,22,,,,4897.1,
9356050,15:30:22,15:30:22,530,23,,,,5106.67,0
9356050,15:32:02,15:32:02,531,24,,,,5385.05,0
9356050,15:34:10,15:34:10,532,25,,,,5659.47,0
9356050,15:35:10,15:35:10,533,26,,,,5836.25,0
9356050,15:37:00,15:37:00,9822,27,,,,6168.01,
9356050,15:38:12,15:38:12,8431,28,,,,6349.24,0
9356050,15:40:38,15:40:38,1153,29,,,,6689,0
9356050,15:43:00,15:43:00,9869,30,,,,6990.19,
9356050,15:44:48,15:44:48,1154,31,,,,7376.24,0
9356050,15:46:00,15:46:00,1155,32,,,,7641.83,
9356050,15:46:30,15:46:30,1156,33,,,,7771.24,0
9356050,15:47:00,15:47:00,1157,34,,,,7920.41,0
9356050,15:47:55,15:47:55,1159,35,,,,8183.8,0
9356050,15:48:46,15:48:46,4437,36,,,,8432.15,0
9356050,15:49:19,15:49:19,4438,37,,,,8606.14,0
9356050,15:50:04,15:50:04,9045,38,,,,8764.65,0
9356050,15:51:00,15:51:00,546,39,,,,8897.39,
9356050,15:53:14,15:53:14,9094,40,,,,9507.22,0
9356050,15:53:53,15:53:53,9093,41,,,,9730.34,0
9356050,15:54:40,15:54:40,9563,42,,,,9942.58,0
9356050,15:55:34,15:55:34,9564,43,,,,10173.2,0
9356050,15:56:16,15:56:16,5912,44,,,,10369.38,0
9356050,15:57:00,15:57:00,5913,45,,,,10617.94,0
9356050,15:57:50,15:57:50,5914,46,,,,10900.28,0
9356050,15:58:28,15:58:28,5915,47,,,,11099.87,0
9356050,15:58:53,15:58:53,5916,48,,,,11243.93,0
9356050,15:59:46,15:59:46,5917,49,,,,11556.79,0
9356050,16:00:34,16:00:34,5918,50,,,,11831.05,0
9356050,16:01:09,16:01:09,5919,51,,,,12023.12,0
9356050,16:01:35,16:01:35,5920,52,,,,12187.48,0
9356050,16:02:19,16:02:19,5922,53,,,,12465.67,0
9356050,16:02:58,16:02:58,5924,54,,,,12734.64,0
9356050,16:03:36,16:03:36,5925,55,,,,12927.34,0
9356050,16:03:59,16:03:59,5926,56,,,,13061.57,0
9356050,16:04:26,16:04:26,5927,57,,,,13221.89,0
9356050,16:04:58,16:04:58,5928,58,,,,13388.72,0
9356050,16:05:40,16:05:40,4359,59,,,,13637.18,0
9356050,16:06:13,16:06:13,4360,60,,,,13816.48,0
9356050,16:07:00,16:07:00,4361,61,,,,14115.84,
9356050,16:07:31,16:07:31,5929,62,,,,14228.83,0
9356050,16:09:38,16:09:38,5930,63,,,,14703.42,0
9356050,16:10:41,16:10:41,5931,64,,,,14883.16,0
9356050,16:12:24,16:12:24,5410,65,,,,15177.7,0
9356050,16:13:28,16:13:28,5411,66,,,,15339.12,0
9356050,16:15:07,16:15:07,4474,67,,,,15630.19,0
9356050,16:16:14,16:16:14,4475,68,,,,15813.42,0
9356050,16:17:18,16:17:18,3597,69,,,,16025.4,0
9356050,16:18:57,16:18:57,3598,70,,,,16367.11,0
9356050,16:21:00,16:21:00,10016,71,,1,,16671.67,
9356060,15:13:00,15:13:00,10737,1,,,1,0,
9356060,15:14:41,15:14:41,10738,2,,,,778.34,0
9356060,15:15:03,15:15:03,10145,3,,,,970.51,0
9356060,15:15:58,15:15:58,5933,4,,,,1486.35,0
9356060,15:16:26,15:16:26,5902,5,,,,1697.23,0
9356060,15:16:42,15:16:42,5903,6,,,,1861.09,0
9356060,15:16:55,15:16:55,5904,7,,,,1976.37,0
9356060,15:17:08,15:17:08,5905,8,,,,2095.59,0
9356060,15:17:33,15:17:33,5906,9,,,,2308.57,0
9356060,15:18:00,15:18:00,5907,10,,,,2524.78,
9356060,15:18:24,15:18:24,515,11,,,,2595.44,0
9356060,15:19:22,15:19:22,516,12,,,,2802.99,0
9356060,15:20:01,15:20:01,517,13,,,,2916.55,0
9356060,15:22:00,15:22:00,519,14,,,,3342.35,
9356060,15:23:31,15:23:31,8063,15,,,,3645.53,0
9356060,15:24:23,15:24:23,7272,16,,,,3857.1,0
9356060,15:25:08,15:25:08,7274,17,,,,4065.47,0
9356060,15:26:03,15:26:03,7275,18,,,,4283.35,0
9356060,15:26:55,15:26:55,7276,19,,,,4472.98,0
9356060,15:27:28,15:27:28,7277,20,,,,4588.07,0
9356060,15:28:17,15:28:17,528,21,,,,4750,0
9356060,15:29:00,15:29:00,529,22,,,,4897.1,
9356060,15:30:22,15:30:22,530,23,,,,5106.67,0
9356060,15:32:02,15:32:02,531,24,,,,5385.05,0
9356060,15:34:10,15:34:10,532,25,,,,5659.47,0
9356060,15:35:10,15:35:10,533,26,,,,5836.25,0
9356060,15:37:00,15:37:00,9822,27,,,,6168.01,
9356060,15:38:12,15:38:12,8431,28,,,,6349.24,0
9356060,15:40:38,15:40:38,1153,29,,,,6689,0
9356060,15:43:00,15:43:00,9869,30,,,,6990.19,
9356060,15:44:48,15:44:48,1154,31,,,,7376.24,0
9356060,15:46:00,15:46:00,1155,32,,,,7641.83,
9356060,15:46:30,15:46:30,1156,33,,,,7771.24,0
9356060,15:47:00,15:47:00,1157,34,,,,7920.41,0
9356060,15:47:55,15:47:55,1159,35,,,,8183.8,0
9356060,15:48:46,15:48:46,4437,36,,,,8432.15,0
9356060,15:49:19,15:49:19,4438,37,,,,8606.14,0
9356060,15:50:04,15:50:04,9045,38,,,,8764.65,0
9356060,15:51:00,15:51:00,546,39,,,,8897.39,
9356060,15:53:14,15:53:14,9094,40,,,,9507.22,0
9356060,15:53:53,15:53:53,9093,41,,,,9730.34,0
9356060,15:54:40,15:54:40,9563,42,,,,9942.58,0
9356060,15:55:34,15:55:34,9564,43,,,,10173.2,0
9356060,15:56:16,15:56:16,5912,44,,,,10369.38,0
9356060,15:57:00,15:57:00,5913,45,,,,10617.94,0
9356060,15:57:50,15:57:50,5914,46,,,,10900.28,0
9356060,15:58:28,15:58:28,5915,47,,,,11099.87,0
9356060,15:58:53,15:58:53,5916,48,,,,11243.93,0
9356060,15:59:46,15:59:46,5917,49,,,,11556.79,0
9356060,16:00:34,16:00:34,5918,50,,,,11831.05,0
9356060,16:01:09,16:01:09,5919,51,,,,12023.12,0
9356060,16:01:35,16:01:35,5920,52,,,,12187.48,0
9356060,16:02:19,16:02:19,5922,53,,,,12465.67,0
9356060,16:02:58,16:02:58,5924,54,,,,12734.64,0
9356060,16:03:36,16:03:36,5925,55,,,,12927.34,0
9356060,16:03:59,16:03:59,5926,56,,,,13061.57,0
9356060,16:04:26,16:04:26,5927,57,,,,13221.89,0
9356060,16:04:58,16:04:58,5928,58,,,,13388.72,0
9356060,16:05:40,16:05:40,4359,59,,,,13637.18,0
9356060,16:06:13,16:06:13,4360,60,,,,13816.48,0
9356060,16:07:00,16:07:00,4361,61,,,,14115.84,
9356060,16:07:31,16:07:31,5929,62,,,,14228.83,0
9356060,16:09:38,16:09:38,5930,63,,,,14703.42,0
9356060,16:10:41,16:10:41,5931,64,,,,14883.16,0
9356060,16:12:24,16:12:24,5410,65,,,,15177.7,0
9356060,16:13:28,16:13:28,5411,66,,,,15339.12,0
9356060,16:15:07,16:15:07,4474,67,,,,15630.19,0
9356060,16:16:14,16:16:14,4475,68,,,,15813.42,0
9356060,16:17:18,16:17:18,3597,69,,,,16025.4,0
9356060,16:18:57,16:18:57,3598,70,,,,16367.11,0
9356060,16:21:00,16:21:00,10016,71,,1,,16671.67,
9356080,15:13:00,15:13:00,10737,1,,,1,0,
9356080,15:14:41,15:14:41,10738,2,,,,778.34,0
9356080,15:15:03,15:15:03,10145,3,,,,970.51,0
9356080,15:15:58,15:15:58,5933,4,,,,1486.35,0
9356080,15:16:26,15:16:26,5902,5,,,,1697.23,0
9356080,15:16:42,15:16:42,5903,6,,,,1861.09,0
9356080,15:16:55,15:16:55,5904,7,,,,1976.37,0
9356080,15:17:08,15:17:08,5905,8,,,,2095.59,0
9356080,15:17:33,15:17:33,5906,9,,,,2308.57,0
9356080,15:18:00,15:18:00,5907,10,,,,2524.78,
9356080,15:18:24,15:18:24,515,11,,,,2595.44,0
9356080,15:19:22,15:19:22,516,12,,,,2802.99,0
9356080,15:20:01,15:20:01,517,13,,,,2916.55,0
9356080,15:22:00,15:22:00,519,14,,,,3342.35,
9356080,15:23:31,15:23:31,8063,15,,,,3645.53,0
9356080,15:24:23,15:24:23,7272,16,,,,3857.1,0
9356080,15:25:08,15:25:08,7274,17,,,,4065.47,0
9356080,15:26:03,15:26:03,7275,18,,,,4283.35,0
9356080,15:26:55,15:26:55,7276,19,,,,4472.98,0
9356080,15:27:28,15:27:28,7277,20,,,,4588.07,0
9356080,15:28:17,15:28:17,528,21,,,,4750,0
9356080,15:29:00,15:29:00,529,22,,,,4897.1,
9356080,15:30:22,15:30:22,530,23,,,,5106.67,0
9356080,15:32:02,15:32:02,531,24,,,,5385.05,0
9356080,15:34:10,15:34:10,532,25,,,,5659.47,0
9356080,15:35:10,15:35:10,533,26,,,,5836.25,0
9356080,15:37:00,15:37:00,9822,27,,,,6168.01,
9356080,15:38:12,15:38:12,8431,28,,,,6349.24,0
9356080,15:40:38,15:40:38,1153,29,,,,6689,0
9356080,15:43:00,15:43:00,9869,30,,,,6990.19,
9356080,15:44:48,15:44:48,1154,31,,,,7376.24,0
9356080,15:46:00,15:46:00,1155,32,,,,7641.83,
9356080,15:46:30,15:46:30,1156,33,,,,7771.24,0
9356080,15:47:00,15:47:00,1157,34,,,,7920.41,0
9356080,15:47:55,15:47:55,1159,35,,,,8183.8,0
9356080,15:48:46,15:48:46,4437,36,,,,8432.15,0
9356080,15:49:19,15:49:19,4438,37,,,,8606.14,0
9356080,15:50:04,15:50:04,9045,38,,,,8764.65,0
9356080,15:51:00,15:51:00,546,39,,,,8897.39,
9356080,15:53:14,15:53:14,9094,40,,,,9507.22,0
9356080,15:53:53,15:53:53,9093,41,,,,9730.34,0
9356080,15:54:40,15:54:40,9563,42,,,,9942.58,0
9356080,15:55:34,15:55:34,9564,43,,,,10173.2,0
9356080,15:56:16,15:56:16,5912,44,,,,10369.38,0
9356080,15:57:00,15:57:00,5913,45,,,,10617.94,0
9356080,15:57:50,15:57:50,5914,46,,,,10900.28,0
9356080,15:58:28,15:58:28,5915,47,,,,11099.87,0
9356080,15:58:53,15:58:53,5916,48,,,,11243.93,0
9356080,15:59:46,15:59:46,5917,49,,,,11556.79,0
9356080,16:00:34,16:00:34,5918,50,,,,11831.05,0
9356080,16:01:09,16:01:09,5919,51,,,,12023.12,0
9356080,16:01:35,16:01:35,5920,52,,,,12187.48,0
9356080,16:02:19,16:02:19,5922,53,,,,12465.67,0
9356080,16:02:58,16:02:58,5924,54,,,,12734.64,0
9356080,16:03:36,16:03:36,5925,55,,,,12927.34,0
9356080,16:03:59,16:03:59,5926,56,,,,13061.57,0
9356080,16:04:26,16:04:26,5927,57,,,,13221.89,0
9356080,16:04:58,16:04:58,5928,58,,,,13388.72,0
9356080,16:05:40,16:05:40,4359,59,,,,13637.18,0
9356080,16:06:13,16:06:13,4360,60,,,,13816.48,0
9356080,16:07:00,16:07:00,4361,61,,,,14115.84,
9356080,16:07:31,16:07:31,5929,62,,,,14228.83,0
9356080,16:09:38,16:09:38,5930,63,,,,14703.42,0
9356080,16:10:41,16:10:41,5931,64,,,,14883.16,0
9356080,16:12:24,16:12:24,5410,65,,,,15177.7,0
9356080,16:13:28,16:13:28,5411,66,,,,15339.12,0
9356080,16:15:07,16:15:07,4474,67,,,,15630.19,0
9356080,16:16:14,16:16:14,4475,68,,,,15813.42,0
9356080,16:17:18,16:17:18,3597,69,,,,16025.4,0
9356080,16:18:57,16:18:57,3598,70,,,,16367.11,0
9356080,16:21:00,16:21:00,10016,71,,1,,16671.67,
9356090,15:13:00,15:13:00,10737,1,,,1,0,
9356090,15:14:41,15:14:41,10738,2,,,,778.34,0
9356090,15:15:03,15:15:03,10145,3,,,,970.51,0
9356090,15:15:58,15:15:58,5933,4,,,,1486.35,0
9356090,15:16:26,15:16:26,5902,5,,,,1697.23,0
9356090,15:16:42,15:16:42,5903,6,,,,1861.09,0
9356090,15:16:55,15:16:55,5904,7,,,,1976.37,0
9356090,15:17:08,15:17:08,5905,8,,,,2095.59,0
9356090,15:17:33,15:17:33,5906,9,,,,2308.57,0
9356090,15:18:00,15:18:00,5907,10,,,,2524.78,
9356090,15:18:24,15:18:24,515,11,,,,2595.44,0
9356090,15:19:22,15:19:22,516,12,,,,2802.99,0
9356090,15:20:01,15:20:01,517,13,,,,2916.55,0
9356090,15:22:00,15:22:00,519,14,,,,3342.35,
9356090,15:23:31,15:23:31,8063,15,,,,3645.53,0
9356090,15:24:23,15:24:23,7272,16,,,,3857.1,0
9356090,15:25:08,15:25:08,7274,17,,,,4065.47,0
9356090,15:26:03,15:26:03,7275,18,,,,4283.35,0
9356090,15:26:55,15:26:55,7276,19,,,,4472.98,0
9356090,15:27:28,15:27:28,7277,20,,,,4588.07,0
9356090,15:28:17,15:28:17,528,21,,,,4750,0
9356090,15:29:00,15:29:00,529,22,,,,4897.1,
9356090,15:30:22,15:30:22,530,23,,,,5106.67,0
9356090,15:32:02,15:32:02,531,24,,,,5385.05,0
9356090,15:34:10,15:34:10,532,25,,,,5659.47,0
9356090,15:35:10,15:35:10,533,26,,,,5836.25,0
9356090,15:37:00,15:37:00,9822,27,,,,6168.01,
9356090,15:38:12,15:38:12,8431,28,,,,6349.24,0
9356090,15:40:38,15:40:38,1153,29,,,,6689,0
9356090,15:43:00,15:43:00,9869,30,,,,6990.19,
9356090,15:44:48,15:44:48,1154,31,,,,7376.24,0
9356090,15:46:00,15:46:00,1155,32,,,,7641.83,
9356090,15:46:30,15:46:30,1156,33,,,,7771.24,0
9356090,15:47:00,15:47:00,1157,34,,,,7920.41,0
9356090,15:47:55,15:47:55,1159,35,,,,8183.8,0
9356090,15:48:46,15:48:46,4437,36,,,,8432.15,0
9356090,15:49:19,15:49:19,4438,37,,,,8606.14,0
9356090,15:50:04,15:50:04,9045,38,,,,8764.65,0
9356090,15:51:00,15:51:00,546,39,,,,8897.39,
9356090,15:53:14,15:53:14,9094,40,,,,9507.22,0
9356090,15:53:53,15:53:53,9093,41,,,,9730.34,0
9356090,15:54:40,15:54:40,9563,42,,,,9942.58,0
9356090,15:55:34,15:55:34,9564,43,,,,10173.2,0
9356090,15:56:16,15:56:16,5912,44,,,,10369.38,0
9356090,15:57:00,15:57:00,5913,45,,,,10617.94,0
9356090,15:57:50,15:57:50,5914,46,,,,10900.28,0
9356090,15:58:28,15:58:28,5915,47,,,,11099.87,0
9356090,15:58:53,15:58:53,5916,48,,,,11243.93,0
9356090,15:59:46,15:59:46,5917,49,,,,11556.79,0
9356090,16:00:34,16:00:34,5918,50,,,,11831.05,0
9356090,16:01:09,16:01:09,5919,51,,,,12023.12,0
9356090,16:01:35,16:01:35,5920,52,,,,12187.48,0
9356090,16:02:19,16:02:19,5922,53,,,,12465.67,0
9356090,16:02:58,16:02:58,5924,54,,,,12734.64,0
9356090,16:03:36,16:03:36,5925,55,,,,12927.34,0
9356090,16:03:59,16:03:59,5926,56,,,,13061.57,0
9356090,16:04:26,16:04:26,5927,57,,,,13221.89,0
9356090,16:04:58,16:04:58,5928,58,,,,13388.72,0
9356090,16:05:40,16:05:40,4359,59,,,,13637.18,0
9356090,16:06:13,16:06:13,4360,60,,,,13816.48,0
9356090,16:07:00,16:07:00,4361,61,,,,14115.84,
9356090,16:07:31,16:07:31,5929,62,,,,14228.83,0
9356090,16:09:38,16:09:38,5930,63,,,,14703.42,0
9356090,16:10:41,16:10:41,5931,64,,,,14883.16,0
9356090,16:12:24,16:12:24,5410,65,,,,15177.7,0
9356090,16:13:28,16:13:28,5411,66,,,,15339.12,0
9356090,16:15:07,16:15:07,4474,67,,,,15630.19,0
9356090,16:16:14,16:16:14,4475,68,,,,15813.42,0
9356090,16:17:18,16:17:18,3597,69,,,,16025.4,0
9356090,16:18:57,16:18:57,3598,70,,,,16367.11,0
9356090,16:21:00,16:21:00,10016,71,,1,,16671.67,
9356120,15:13:00,15:13:00,10737,1,,,1,0,
9356120,15:14:41,15:14:41,10738,2,,,,778.34,0
9356120,15:15:03,15:15:03,10145,3,,,,970.51,0
9356120,15:15:58,15:15:58,5933,4,,,,1486.35,0
9356120,15:16:26,15:16:26,5902,5,,,,1697.23,0
9356120,15:16:42,15:16:42,5903,6,,,,1861.09,0
9356120,15:16:55,15:16:55,5904,7,,,,1976.37,0
9356120,15:17:08,15:17:08,5905,8,,,,2095.59,0
9356120,15:17:33,15:17:33,5906,9,,,,2308.57,0
9356120,15:18:00,15:18:00,5907,10,,,,2524.78,
9356120,15:18:24,15:18:24,515,11,,,,2595.44,0
9356120,15:19:22,15:19:22,516,12,,,,2802.99,0
9356120,15:20:01,15:20:01,517,13,,,,2916.55,0
9356120,15:22:00,15:22:00,519,14,,,,3342.35,
9356120,15:23:31,15:23:31,8063,15,,,,3645.53,0
9356120,15:24:23,15:24:23,7272,16,,,,3857.1,0
9356120,15:25:08,15:25:08,7274,17,,,,4065.47,0
9356120,15:26:03,15:26:03,7275,18,,,,4283.35,0
9356120,15:26:55,15:26:55,7276,19,,,,4472.98,0
9356120,15:27:28,15:27:28,7277,20,,,,4588.07,0
9356120,15:28:17,15:28:17,528,21,,,,4750,0
9356120,15:29:00,15:29:00,529,22,,,,4897.1,
9356120,15:30:22,15:30:22,530,23,,,,5106.67,0
9356120,15:32:02,15:32:02,531,24,,,,5385.05,0
9356120,15:34:10,15:34:10,532,25,,,,5659.47,0
9356120,15:35:10,15:35:10,533,26,,,,5836.25,0
9356120,15:37:00,15:37:00,9822,27,,,,6168.01,
9356120,15:38:12,15:38:12,8431,28,,,,6349.24,0
9356120,15:40:38,15:40:38,1153,29,,,,6689,0
9356120,15:43:00,15:43:00,9869,30,,,,6990.19,
9356120,15:44:48,15:44:48,1154,31,,,,7376.24,0
9356120,15:46:00,15:46:00,1155,32,,,,7641.83,
9356120,15:46:30,15:46:30,1156,33,,,,7771.24,0
9356120,15:47:00,15:47:00,1157,34,,,,7920.41,0
9356120,15:47:55,15:47:55,1159,35,,,,8183.8,0
9356120,15:48:46,15:48:46,4437,36,,,,8432.15,0
9356120,15:49:19,15:49:19,4438,37,,,,8606.14,0
9356120,15:50:04,15:50:04,9045,38,,,,8764.65,0
9356120,15:51:00,15:51:00,546,39,,,,8897.39,
9356120,15:53:14,15:53:14,9094,40,,,,9507.22,0
9356120,15:53:53,15:53:53,9093,41,,,,9730.34,0
9356120,15:54:40,15:54:40,9563,42,,,,9942.58,0
9356120,15:55:34,15:55:34,9564,43,,,,10173.2,0
9356120,15:56:16,15:56:16,5912,44,,,,10369.38,0
9356120,15:57:00,15:57:00,5913,45,,,,10617.94,0
9356120,15:57:50,15:57:50,5914,46,,,,10900.28,0
9356120,15:58:28,15:58:28,5915,47,,,,11099.87,0
9356120,15:58:53,15:58:53,5916,48,,,,11243.93,0
9356120,15:59:46,15:59:46,5917,49,,,,11556.79,0
9356120,16:00:34,16:00:34,5918,50,,,,11831.05,0
9356120,16:01:09,16:01:09,5919,51,,,,12023.12,0
9356120,16:01:35,16:01:35,5920,52,,,,12187.48,0
9356120,16:02:19,16:02:19,5922,53,,,,12465.67,0
9356120,16:02:58,16:02:58,5924,54,,,,12734.64,0
9356120,16:03:36,16:03:36,5925,55,,,,12927.34,0
9356120,16:03:59,16:03:59,5926,56,,,,13061.57,0
9356120,16:04:26,16:04:26,5927,57,,,,13221.89,0
9356120,16:04:58,16:04:58,5928,58,,,,13388.72,0
9356120,16:05:40,16:05:40,4359,59,,,,13637.18,0
9356120,16:06:13,16:06:13,4360,60,,,,13816.48,0
9356120,16:07:00,16:07:00,4361,61,,,,14115.84,
9356120,16:07:31,16:07:31,5929,62,,,,14228.83,0
9356120,16:09:38,16:09:38,5930,63,,,,14703.42,0
9356120,16:10:41,16:10:41,5931,64,,,,14883.16,0
9356120,16:12:24,16:12:24,5410,65,,,,15177.7,0
9356120,16:13:28,16:13:28,5411,66,,,,15339.12,0
9356120,16:15:07,16:15:07,4474,67,,,,15630.19,0
9356120,16:16:14,16:16:14,4475,68,,,,15813.42,0
9356120,16:17:18,16:17:18,3597,69,,,,16025.4,0
9356120,16:18:57,16:18:57,3598,70,,,,16367.11,0
9356120,16:21:00,16:21:00,10016,71,,1,,16671.67,
9356130,15:13:00,15:13:00,10737,1,,,1,0,
9356130,15:14:41,15:14:41,10738,2,,,,778.34,0
9356130,15:15:03,15:15:03,10145,3,,,,970.51,0
9356130,15:15:58,15:15:58,5933,4,,,,1486.35,0
9356130,15:16:26,15:16:26,5902,5,,,,1697.23,0
9356130,15:16:42,15:16:42,5903,6,,,,1861.09,0
9356130,15:16:55,15:16:55,5904,7,,,,1976.37,0
9356130,15:17:08,15:17:08,5905,8,,,,2095.59,0
9356130,15:17:33,15:17:33,5906,9,,,,2308.57,0
9356130,15:18:00,15:18:00,5907,10,,,,2524.78,
9356130,15:18:24,15:18:24,515,11,,,,2595.44,0
9356130,15:19:22,15:19:22,516,12,,,,2802.99,0
9356130,15:20:01,15:20:01,517,13,,,,2916.55,0
9356130,15:22:00,15:22:00,519,14,,,,3342.35,
9356130,15:23:31,15:23:31,8063,15,,,,3645.53,0
9356130,15:24:23,15:24:23,7272,16,,,,3857.1,0
9356130,15:25:08,15:25:08,7274,17,,,,4065.47,0
9356130,15:26:03,15:26:03,7275,18,,,,4283.35,0
9356130,15:26:55,15:26:55,7276,19,,,,4472.98,0
9356130,15:27:28,15:27:28,7277,20,,,,4588.07,0
9356130,15:28:17,15:28:17,528,21,,,,4750,0
9356130,15:29:00,15:29:00,529,22,,,,4897.1,
9356130,15:30:22,15:30:22,530,23,,,,5106.67,0
9356130,15:32:02,15:32:02,531,24,,,,5385.05,0
9356130,15:34:10,15:34:10,532,25,,,,5659.47,0
9356130,15:35:10,15:35:10,533,26,,,,5836.25,0
9356130,15:37:00,15:37:00,9822,27,,,,6168.01,
9356130,15:38:12,15:38:12,8431,28,,,,6349.24,0
9356130,15:40:38,15:40:38,1153,29,,,,6689,0
9356130,15:43:00,15:43:00,9869,30,,,,6990.19,
9356130,15:44:48,15:44:48,1154,31,,,,7376.24,0
9356130,15:46:00,15:46:00,1155,32,,,,7641.83,
9356130,15:46:30,15:46:30,1156,33,,,,7771.24,0
9356130,15:47:00,15:47:00,1157,34,,,,7920.41,0
9356130,15:47:55,15:47:55,1159,35,,,,8183.8,0
9356130,15:48:46,15:48:46,4437,36,,,,8432.15,0
9356130,15:49:19,15:49:19,4438,37,,,,8606.14,0
9356130,15:50:04,15:50:04,9045,38,,,,8764.65,0
9356130,15:51:00,15:51:00,546,39,,,,8897.39,
9356130,15:53:14,15:53:14,9094,40,,,,9507.22,0
9356130,15:53:53,15:53:53,9093,41,,,,9730.34,0
9356130,15:54:40,15:54:40,9563,42,,,,9942.58,0
9356130,15:55:34,15:55:34,9564,43,,,,10173.2,0
9356130,15:56:16,15:56:16,5912,44,,,,10369.38,0
9356130,15:57:00,15:57:00,5913,45,,,,10617.94,0
9356130,15:57:50,15:57:50,5914,46,,,,10900.28,0
9356130,15:58:28,15:58:28,5915,47,,,,11099.87,0
9356130,15:58:53,15:58:53,5916,48,,,,11243.93,0
9356130,15:59:46,15:59:46,5917,49,,,,11556.79,0
9356130,16:00:34,16:00:34,5918,50,,,,11831.05,0
9356130,16:01:09,16:01:09,5919,51,,,,12023.12,0
9356130,16:01:35,16:01:35,5920,52,,,,12187.48,0
9356130,16:02:19,16:02:19,5922,53,,,,12465.67,0
9356130,16:02:58,16:02:58,5924,54,,,,12734.64,0
9356130,16:03:36,16:03:36,5925,55,,,,12927.34,0
9356130,16:03:59,16:03:59,5926,56,,,,13061.57,0
9356130,16:04:26,16:04:26,5927,57,,,,13221.89,0
9356130,16:04:58,16:04:58,5928,58,,,,13388.72,0
9356130,16:05:40,16:05:40,4359,59,,,,13637.18,0
9356130,16:06:13,16:06:13,4360,60,,,,13816.48,0
9356130,16:07:00,16:07:00,4361,61,,,,14115.84,
9356130,16:07:31,16:07:31,5929,62,,,,14228.83,0
9356130,16:09:38,16:09:38,5930,63,,,,14703.42,0
9356130,16:10:41,16:10:41,5931,64,,,,14883.16,0
9356130,16:12:24,16:12:24,5410,65,,,,15177.7,0
9356130,16:13:28,16:13:28,5411,66,,,,15339.12,0
9356130,16:15:07,16:15:07,4474,67,,,,15630.19,0
9356130,16:16:14,16:16:14,4475,68,,,,15813.42,0
9356130,16:17:18,16:17:18,3597,69,,,,16025.4,0
9356130,16:18:57,16:18:57,3598,70,,,,16367.11,0
9356130,16:21:00,16:21:00,10016,71,,1,,16671.67,
966010,06:41:00,06:41:00,10737,1,,,1,0,
966010,06:42:41,06:42:41,10738,2,,,,778.34,0
966010,06:43:03,06:43:03,10145,3,,,,970.51,0
966010,06:43:58,06:43:58,5933,4,,,,1486.35,0
966010,06:44:26,06:44:26,5902,5,,,,1697.23,0
966010,06:44:42,06:44:42,5903,6,,,,1861.09,0
966010,06:44:55,06:44:55,5904,7,,,,1976.37,0
966010,06:45:08,06:45:08,5905,8,,,,2095.59,0
966010,06:45:33,06:45:33,5906,9,,,,2308.57,0
966010,06:46:00,06:46:00,5907,10,,,,2524.78,
966010,06:46:12,06:46:12,515,11,,,,2595.44,0
966010,06:46:41,06:46:41,516,12,,,,2802.99,0
966010,06:47:00,06:47:00,517,13,,,,2916.55,0
966010,06:48:00,06:48:00,519,14,,,,3342.35,
966010,06:48:52,06:48:52,8063,15,,,,3645.53,0
966010,06:49:21,06:49:21,7272,16,,,,3857.1,0
966010,06:49:47,06:49:47,7274,17,,,,4065.47,0
966010,06:50:19,06:50:19,7275,18,,,,4283.35,0
966010,06:50:48,06:50:48,7276,19,,,,4472.98,0
966010,06:51:07,06:51:07,7277,20,,,,4588.07,0
966010,06:51:35,06:51:35,528,21,,,,4750,0
966010,06:52:00,06:52:00,529,22,,,,4897.1,
966010,06:52:51,06:52:51,530,23,,,,5106.67,0
966010,06:53:54,06:53:54,531,24,,,,5385.05,0
966010,06:55:14,06:55:14,532,25,,,,5659.47,0
966010,06:55:51,06:55:51,533,26,,,,5836.25,0
966010,06:57:00,06:57:00,9822,27,,,,6168.01,
966010,06:57:36,06:57:36,8431,28,,,,6349.24,0
966010,06:58:49,06:58:49,1153,29,,,,6689,0
966010,07:00:00,07:00:00,9869,30,,,,6990.19,
966010,07:01:48,07:01:48,1154,31,,,,7376.24,0
966010,07:03:00,07:03:00,1155,32,,,,7641.83,
966010,07:03:24,07:03:24,1156,33,,,,7771.24,0
966010,07:03:48,07:03:48,1157,34,,,,7920.41,0
966010,07:04:32,07:04:32,1159,35,,,,8183.8,0
966010,07:05:13,07:05:13,4437,36,,,,8432.15,0
966010,07:05:39,07:05:39,4438,37,,,,8606.14,0
966010,07:06:15,07:06:15,9045,38,,,,8764.65,0
966010,07:07:00,07:07:00,546,39,,,,8897.39,
966010,07:08:23,07:08:23,9094,40,,,,9507.22,0
966010,07:08:48,07:08:48,9093,41,,,,9730.34,0
966010,07:09:17,07:09:17,9563,42,,,,9942.58,0
966010,07:09:51,07:09:51,9564,43,,,,10173.2,0
966010,07:10:17,07:10:17,5912,44,,,,10369.38,0
966010,07:10:45,07:10:45,5913,45,,,,10617.94,0
966010,07:11:16,07:11:16,5914,46,,,,10900.28,0
966010,07:11:40,07:11:40,5915,47,,,,11099.87,0
966010,07:11:56,07:11:56,5916,48,,,,11243.93,0
966010,07:12:28,07:12:28,5917,49,,,,11556.79,0
966010,07:12:58,07:12:58,5918,50,,,,11831.05,0
966010,07:13:21,07:13:21,5919,51,,,,12023.12,0
966010,07:13:36,07:13:36,5920,52,,,,12187.48,0
966010,07:14:04,07:14:04,5922,53,,,,12465.67,0
966010,07:14:29,07:14:29,5924,54,,,,12734.64,0
966010,07:14:52,07:14:52,5925,55,,,,12927.34,0
966010,07:15:07,07:15:07,5926,56,,,,13061.57,0
966010,07:15:24,07:15:24,5927,57,,,,13221.89,0
966010,07:15:44,07:15:44,5928,58,,,,13388.72,0
966010,07:16:10,07:16:10,4359,59,,,,13637.18,0
966010,07:16:31,07:16:31,4360,60,,,,13816.48,0
966010,07:17:00,07:17:00,4361,61,,,,14115.84,
966010,07:17:20,07:17:20,5929,62,,,,14228.83,0
966010,07:18:41,07:18:41,5930,63,,,,14703.42,0
966010,07:19:22,07:19:22,5931,64,,,,14883.16,0
966010,07:20:28,07:20:28,5410,65,,,,15177.7,0
966010,07:21:09,07:21:09,5411,66,,,,15339.12,0
966010,07:22:13,07:22:13,4474,67,,,,15630.19,0
966010,07:22:56,07:22:56,4475,68,,,,15813.42,0
966010,07:23:37,07:23:37,3597,69,,,,16025.4,0
966010,07:24:41,07:24:41,3598,70,,,,16367.11,0
966010,07:26:00,07:26:00,10016,71,,1,,16671.67,
966110,06:41:00,06:41:00,10737,1,,,1,0,
966110,06:42:41,06:42:41,10738,2,,,,778.34,0
966110,06:43:03,06:43:03,10145,3,,,,970.51,0
966110,06:43:58,06:43:58,5933,4,,,,1486.35,0
966110,06:44:26,06:44:26,5902,5,,,,1697.23,0
966110,06:44:42,06:44:42,5903,6,,,,1861.09,0
966110,06:44:55,06:44:55,5904,7,,,,1976.37,0
966110,06:45:08,06:45:08,5905,8,,,,2095.59,0
966110,06:45:33,06:45:33,5906,9,,,,2308.57,0
966110,06:46:00,06:46:00,5907,10,,,,2524.78,
966110,06:46:12,06:46:12,515,11,,,,2595.44,0
966110,06:46:41,06:46:41,516,12,,,,2802.99,0
966110,06:47:00,06:47:00,517,13,,,,2916.55,0
966110,06:48:00,06:48:00,519,14,,,,3342.35,
966110,06:48:52,06:48:52,8063,15,,,,3645.53,0
966110,06:49:21,06:49:21,7272,16,,,,3857.1,0
966110,06:49:47,06:49:47,7274,17,,,,4065.47,0
966110,06:50:19,06:50:19,7275,18,,,,4283.35,0
966110,06:50:48,06:50:48,7276,19,,,,4472.98,0
966110,06:51:07,06:51:07,7277,20,,,,4588.07,0
966110,06:51:35,06:51:35,528,21,,,,4750,0
966110,06:52:00,06:52:00,529,22,,,,4897.1,
966110,06:52:51,06:52:51,530,23,,,,5106.67,0
966110,06:53:54,06:53:54,531,24,,,,5385.05,0
966110,06:55:14,06:55:14,532,25,,,,5659.47,0
966110,06:55:51,06:55:51,533,26,,,,5836.25,0
966110,06:57:00,06:57:00,9822,27,,,,6168.01,
966110,06:57:36,06:57:36,8431,28,,,,6349.24,0
966110,06:58:49,06:58:49,1153,29,,,,6689,0
966110,07:00:00,07:00:00,9869,30,,,,6990.19,
966110,07:01:48,07:01:48,1154,31,,,,7376.24,0
966110,07:03:00,07:03:00,1155,32,,,,7641.83,
966110,07:03:24,07:03:24,1156,33,,,,7771.24,0
966110,07:03:48,07:03:48,1157,34,,,,7920.41,0
966110,07:04:32,07:04:32,1159,35,,,,8183.8,0
966110,07:05:13,07:05:13,4437,36,,,,8432.15,0
966110,07:05:39,07:05:39,4438,37,,,,8606.14,0
966110,07:06:15,07:06:15,9045,38,,,,8764.65,0
966110,07:07:00,07:07:00,546,39,,,,8897.39,
966110,07:08:23,07:08:23,9094,40,,,,9507.22,0
966110,07:08:48,07:08:48,9093,41,,,,9730.34,0
966110,07:09:17,07:09:17,9563,42,,,,9942.58,0
966110,07:09:51,07:09:51,9564,43,,,,10173.2,0
966110,07:10:17,07:10:17,5912,44,,,,10369.38,0
966110,07:10:45,07:10:45,5913,45,,,,10617.94,0
966110,07:11:16,07:11:16,5914,46,,,,10900.28,0
966110,07:11:40,07:11:40,5915,47,,,,11099.87,0
966110,07:11:56,07:11:56,5916,48,,,,11243.93,0
966110,07:12:28,07:12:28,5917,49,,,,11556.79,0
966110,07:12:58,07:12:58,5918,50,,,,11831.05,0
966110,07:13:21,07:13:21,5919,51,,,,12023.12,0
966110,07:13:36,07:13:36,5920,52,,,,12187.48,0
966110,07:14:04,07:14:04,5922,53,,,,12465.67,0
966110,07:14:29,07:14:29,5924,54,,,,12734.64,0
966110,07:14:52,07:14:52,5925,55,,,,12927.34,0
966110,07:15:07,07:15:07,5926,56,,,,13061.57,0
966110,07:15:24,07:15:24,5927,57,,,,13221.89,0
966110,07:15:44,07:15:44,5928,58,,,,13388.72,0
966110,07:16:10,07:16:10,4359,59,,,,13637.18,0
966110,07:16:31,07:16:31,4360,60,,,,13816.48,0
966110,07:17:00,07:17:00,4361,61,,,,14115.84,
966110,07:17:20,07:17:20,5929,62,,,,14228.83,0
966110,07:18:41,07:18:41,5930,63,,,,14703.42,0
966110,07:19:22,07:19:22,5931,64,,,,14883.16,0
966110,07:20:28,07:20:28,5410,65,,,,15177.7,0
966110,07:21:09,07:21:09,5411,66,,,,15339.12,0
966110,07:22:13,07:22:13,4474,67,,,,15630.19,0
966110,07:22:56,07:22:56,4475,68,,,,15813.42,0
966110,07:23:37,07:23:37,3597,69,,,,16025.4,0
966110,07:24:41,07:24:41,3598,70,,,,16367.11,0
966110,07:26:00,07:26:00,10016,71,,1,,16671.67,
966150,06:41:00,06:41:00,10737,1,,,1,0,
966150,06:42:41,06:42:41,10738,2,,,,778.34,0
966150,06:43:03,06:43:03,10145,3,,,,970.51,0
966150,06:43:58,06:43:58,5933,4,,,,1486.35,0
966150,06:44:26,06:44:26,5902,5,,,,1697.23,0
966150,06:44:42,06:44:42,5903,6,,,,1861.09,0
966150,06:44:55,06:44:55,5904,7,,,,1976.37,0
966150,06:45:08,06:45:08,5905,8,,,,2095.59,0
966150,06:45:33,06:45:33,5906,9,,,,2308.57,0
966150,06:46:00,06:46:00,5907,10,,,,2524.78,
966150,06:46:12,06:46:12,515,11,,,,2595.44,0
966150,06:46:41,06:46:41,516,12,,,,2802.99,0
966150,06:47:00,06:47:00,517,13,,,,2916.55,0
966150,06:48:00,06:48:00,519,14,,,,3342.35,
966150,06:48:52,06:48:52,8063,15,,,,3645.53,0
966150,06:49:21,06:49:21,7272,16,,,,3857.1,0
966150,06:49:47,06:49:47,7274,17,,,,4065.47,0
966150,06:50:19,06:50:19,7275,18,,,,4283.35,0
966150,06:50:48,06:50:48,7276,19,,,,4472.98,0
966150,06:51:07,06:51:07,7277,20,,,,4588.07,0
966150,06:51:35,06:51:35,528,21,,,,4750,0
966150,06:52:00,06:52:00,529,22,,,,4897.1,
966150,06:52:51,06:52:51,530,23,,,,5106.67,0
966150,06:53:54,06:53:54,531,24,,,,5385.05,0
966150,06:55:14,06:55:14,532,25,,,,5659.47,0
966150,06:55:51,06:55:51,533,26,,,,5836.25,0
966150,06:57:00,06:57:00,9822,27,,,,6168.01,
966150,06:57:36,06:57:36,8431,28,,,,6349.24,0
966150,06:58:49,06:58:49,1153,29,,,,6689,0
966150,07:00:00,07:00:00,9869,30,,,,6990.19,
966150,07:01:48,07:01:48,1154,31,,,,7376.24,0
966150,07:03:00,07:03:00,1155,32,,,,7641.83,
966150,07:03:24,07:03:24,1156,33,,,,7771.24,0
966150,07:03:48,07:03:48,1157,34,,,,7920.41,0
966150,07:04:32,07:04:32,1159,35,,,,8183.8,0
966150,07:05:13,07:05:13,4437,36,,,,8432.15,0
966150,07:05:39,07:05:39,4438,37,,,,8606.14,0
966150,07:06:15,07:06:15,9045,38,,,,8764.65,0
966150,07:07:00,07:07:00,546,39,,,,8897.39,
966150,07:08:23,07:08:23,9094,40,,,,9507.22,0
966150,07:08:48,07:08:48,9093,41,,,,9730.34,0
966150,07:09:17,07:09:17,9563,42,,,,9942.58,0
966150,07:09:51,07:09:51,9564,43,,,,10173.2,0
966150,07:10:17,07:10:17,5912,44,,,,10369.38,0
966150,07:10:45,07:10:45,5913,45,,,,10617.94,0
966150,07:11:16,07:11:16,5914,46,,,,10900.28,0
966150,07:11:40,07:11:40,5915,47,,,,11099.87,0
966150,07:11:56,07:11:56,5916,48,,,,11243.93,0
966150,07:12:28,07:12:28,5917,49,,,,11556.79,0
966150,07:12:58,07:12:58,5918,50,,,,11831.05,0
966150,07:13:21,07:13:21,5919,51,,,,12023.12,0
966150,07:13:36,07:13:36,5920,52,,,,12187.48,0
966150,07:14:04,07:14:04,5922,53,,,,12465.67,0
966150,07:14:29,07:14:29,5924,54,,,,12734.64,0
966150,07:14:52,07:14:52,5925,55,,,,12927.34,0
966150,07:15:07,07:15:07,5926,56,,,,13061.57,0
966150,07:15:24,07:15:24,5927,57,,,,13221.89,0
966150,07:15:44,07:15:44,5928,58,,,,13388.72,0
966150,07:16:10,07:16:10,4359,59,,,,13637.18,0
966150,07:16:31,07:16:31,4360,60,,,,13816.48,0
966150,07:17:00,07:17:00,4361,61,,,,14115.84,
966150,07:17:20,07:17:20,5929,62,,,,14228.83,0
966150,07:18:41,07:18:41,5930,63,,,,14703.42,0
966150,07:19:22,07:19:22,5931,64,,,,14883.16,0
966150,07:20:28,07:20:28,5410,65,,,,15177.7,0
966150,07:21:09,07:21:09,5411,66,,,,15339.12,0
966150,07:22:13,07:22:13,4474,67,,,,15630.19,0
966150,07:22:56,07:22:56,4475,68,,,,15813.42,0
966150,07:23:37,07:23:37,3597,69,,,,16025.4,0
966150,07:24:41,07:24:41,3598,70,,,,16367.11,0
966150,07:26:00,07:26:00,10016,71,,1,,16671.67,
10660020,06:47:00,06:47:00,2239,1,,,1,0,
10660020,06:48:35,06:48:35,557,2,,,,704.83,0
10660020,06:49:16,06:49:16,5122,3,,,,938.46,0
10660020,06:50:10,06:50:10,4959,4,,,,1327.08,0
10660020,06:50:30,06:50:30,172,5,,,,1472.46,0
10660020,06:51:32,06:51:32,173,6,,,,1935.63,0
10660020,06:52:27,06:52:27,174,7,,,,2345.9,0
10660020,06:53:34,06:53:34,5123,8,,,,2721,0
10660020,06:54:23,06:54:23,5124,9,,,,3075.62,0
10660020,06:54:52,06:54:52,5125,10,,,,3271.22,0
10660020,06:55:27,06:55:27,5126,11,,,,3503.57,0
10660020,06:55:45,06:55:45,5127,12,,,,3607.59,0
10660020,06:56:20,06:56:20,5128,13,,,,3839.52,0
10660020,06:57:04,06:57:04,5129,14,,,,4065.9,0
10660020,06:57:47,06:57:47,5130,15,,,,4268,0
10660020,06:58:22,06:58:22,5131,16,,,,4528.09,0
10660020,06:58:48,06:58:48,177,17,,,,4691.82,0
10660020,06:59:52,06:59:52,178,18,,,,5121.75,0
10660020,07:00:19,07:00:19,179,19,,,,5331.53,0
10660020,07:01:19,07:01:19,181,20,,,,5791.87,0
10660020,07:01:59,07:01:59,9657,21,,,,6057.42,0
10660020,07:03:00,07:03:00,9124,22,,,,6438.24,
10660020,07:04:15,07:04:15,7808,23,,,,6693.91,0
10660020,07:07:00,07:07:00,8715,24,,1,,7411.13,
10660030,06:47:00,06:47:00,2239,1,,,1,0,
10660030,06:48:35,06:48:35,557,2,,,,704.83,0
10660030,06:49:16,06:49:16,5122,3,,,,938.46,0
10660030,06:50:10,06:50:10,4959,4,,,,1327.08,0
10660030,06:50:30,06:50:30,172,5,,,,1472.46,0
10660030,06:51:32,06:51:32,173,6,,,,1935.63,0
10660030,06:52:27,06:52:27,174,7,,,,2345.9,0
10660030,06:53:34,06:53:34,5123,8,,,,2721,0
10660030,06:54:23,06:54:23,5124,9,,,,3075.62,0
10660030,06:54:52,06:54:52,5125,10,,,,3271.22,0
10660030,06:55:27,06:55:27,5126,11,,,,3503.57,0
10660030,06:55:45,06:55:45,5127,12,,,,3607.59,0
10660030,06:56:20,06:56:20,5128,13,,,,3839.52,0
10660030,06:57:04,06:57:04,5129,14,,,,4065.9,0
10660030,06:57:47,06:57:47,5130,15,,,,4268,0
10660030,06:58:22,06:58:22,5131,16,,,,4528.09,0
10660030,06:58:48,06:58:48,177,17,,,,4691.82,0
10660030,06:59:52,06:59:52,178,18,,,,5121.75,0
10660030,07:00:19,07:00:19,179,19,,,,5331.53,0
10660030,07:01:19,07:01:19,181,20,,,,5791.87,0
10660030,07:01:59,07:01:59,9657,21,,,,6057.42,0
10660030,07:03:00,07:03:00,9124,22,,,,6438.24,
10660030,07:04:15,07:04:15,7808,23,,,,6693.91,0
10660030,07:07:00,07:07:00,8715,24,,1,,7411.13,
10660040,06:47:00,06:47:00,2239,1,,,1,0,
10660040,06:48:35,06:48:35,557,2,,,,704.83,0
10660040,06:49:16,06:49:16,5122,3,,,,938.46,0
10660040,06:50:10,06:50:10,4959,4,,,,1327.08,0
10660040,06:50:30,06:50:30,172,5,,,,1472.46,0
10660040,06:51:32,06:51:32,173,6,,,,1935.63,0
10660040,06:52:27,06:52:27,174,7,,,,2345.9,0
10660040,06:53:34,06:53:34,5123,8,,,,2721,0
10660040,06:54:23,06:54:23,5124,9,,,,3075.62,0
10660040,06:54:52,06:54:52,5125,10,,,,3271.22,0
10660040,06:55:27,06:55:27,5126,11,,,,3503.57,0
10660040,06:55:45,06:55:45,5127,12,,,,3607.59,0
10660040,06:56:20,06:56:20,5128,13,,,,3839.52,0
10660040,06:57:04,06:57:04,5129,14,,,,4065.9,0
10660040,06:57:47,06:57:47,5130,15,,,,4268,0
10660040,06:58:22,06:58:22,5131,16,,,,4528.09,0
10660040,06:58:48,06:58:48,177,17,,,,4691.82,0
10660040,06:59:52,06:59:52,178,18,,,,5121.75,0
10660040,07:00:19,07:00:19,179,19,,,,5331.53,0
10660040,07:01:19,07:01:19,181,20,,,,5791.87,0
10660040,07:01:59,07:01:59,9657,21,,,,6057.42,0
10660040,07:03:00,07:03:00,9124,22,,,,6438.24,
10660040,07:04:15,07:04:15,7808,23,,,,6693.91,0
10660040,07:07:00,07:07:00,8715,24,,1,,7411.13,
10660050,06:47:00,06:47:00,2239,1,,,1,0,
10660050,06:48:35,06:48:35,557,2,,,,704.83,0
10660050,06:49:16,06:49:16,5122,3,,,,938.46,0
10660050,06:50:10,06:50:10,4959,4,,,,1327.08,0
10660050,06:50:30,06:50:30,172,5,,,,1472.46,0
10660050,06:51:32,06:51:32,173,6,,,,1935.63,0
10660050,06:52:27,06:52:27,174,7,,,,2345.9,0
10660050,06:53:34,06:53:34,5123,8,,,,2721,0
10660050,06:54:23,06:54:23,5124,9,,,,3075.62,0
10660050,06:54:52,06:54:52,5125,10,,,,3271.22,0
10660050,06:55:27,06:55:27,5126,11,,,,3503.57,0
10660050,06:55:45,06:55:45,5127,12,,,,3607.59,0
10660050,06:56:20,06:56:20,5128,13,,,,3839.52,0
10660050,06:57:04,06:57:04,5129,14,,,,4065.9,0
10660050,06:57:47,06:57:47,5130,15,,,,4268,0
10660050,06:58:22,06:58:22,5131,16,,,,4528.09,0
10660050,06:58:48,06:58:48,177,17,,,,4691.82,0
10660050,06:59:52,06:59:52,178,18,,,,5121.75,0
10660050,07:00:19,07:00:19,179,19,,,,5331.53,0
10660050,07:01:19,07:01:19,181,20,,,,5791.87,0
10660050,07:01:59,07:01:59,9657,21,,,,6057.42,0
10660050,07:03:00,07:03:00,9124,22,,,,6438.24,
10660050,07:04:15,07:04:15,7808,23,,,,6693.91,0
10660050,07:07:00,07:07:00,8715,24,,1,,7411.13,
10660060,06:47:00,06:47:00,2239,1,,,1,0,
10660060,06:48:35,06:48:35,557,2,,,,704.83,0
10660060,06:49:16,06:49:16,5122,3,,,,938.46,0
10660060,06:50:10,06:50:10,4959,4,,,,1327.08,0
10660060,06:50:30,06:50:30,172,5,,,,1472.46,0
10660060,06:51:32,06:51:32,173,6,,,,1935.63,0
10660060,06:52:27,06:52:27,174,7,,,,2345.9,0
10660060,06:53:34,06:53:34,5123,8,,,,2721,0
10660060,06:54:23,06:54:23,5124,9,,,,3075.62,0
10660060,06:54:52,06:54:52,5125,10,,,,3271.22,0
10660060,06:55:27,06:55:27,5126,11,,,,3503.57,0
10660060,06:55:45,06:55:45,5127,12,,,,3607.59,0
10660060,06:56:20,06:56:20,5128,13,,,,3839.52,0
10660060,06:57:04,06:57:04,5129,14,,,,4065.9,0
10660060,06:57:47,06:57:47,5130,15,,,,4268,0
10660060,06:58:22,06:58:22,5131,16,,,,4528.09,0
10660060,06:58:48,06:58:48,177,17,,,,4691.82,0
10660060,06:59:52,06:59:52,178,18,,,,5121.75,0
10660060,07:00:19,07:00:19,179,19,,,,5331.53,0
10660060,07:01:19,07:01:19,181,20,,,,5791.87,0
10660060,07:01:59,07:01:59,9657,21,,,,6057.42,0
10660060,07:03:00,07:03:00,9124,22,,,,6438.24,
10660060,07:04:15,07:04:15,7808,23,,,,6693.91,0
10660060,07:07:00,07:07:00,8715,24,,1,,7411.13,
10660080,06:47:00,06:47:00,2239,1,,,1,0,
10660080,06:48:35,06:48:35,557,2,,,,704.83,0
10660080,06:49:16,06:49:16,5122,3,,,,938.46,0
10660080,06:50:10,06:50:10,4959,4,,,,1327.08,0
10660080,06:50:30,06:50:30,172,5,,,,1472.46,0
10660080,06:51:32,06:51:32,173,6,,,,1935.63,0
10660080,06:52:27,06:52:27,174,7,,,,2345.9,0
10660080,06:53:34,06:53:34,5123,8,,,,2721,0
10660080,06:54:23,06:54:23,5124,9,,,,3075.62,0
10660080,06:54:52,06:54:52,5125,10,,,,3271.22,0
10660080,06:55:27,06:55:27,5126,11,,,,3503.57,0
10660080,06:55:45,06:55:45,5127,12,,,,3607.59,0
10660080,06:56:20,06:56:20,5128,13,,,,3839.52,0
10660080,06:57:04,06:57:04,5129,14,,,,4065.9,0
10660080,06:57:47,06:57:47,5130,15,,,,4268,0
10660080,06:58:22,06:58:22,5131,16,,,,4528.09,0
10660080,06:58:48,06:58:48,177,17,,,,4691.82,0
10660080,06:59:52,06:59:52,178,18,,,,5121.75,0
10660080,07:00:19,07:00:19,179,19,,,,5331.53,0
10660080,07:01:19,07:01:19,181,20,,,,5791.87,0
10660080,07:01:59,07:01:59,9657,21,,,,6057.42,0
10660080,07:03:00,07:03:00,9124,22,,,,6438.24,
10660080,07:04:15,07:04:15,7808,23,,,,6693.91,0
10660080,07:07:00,07:07:00,8715,24,,1,,7411.13,
10660090,06:47:00,06:47:00,2239,1,,,1,0,
10660090,06:48:35,06:48:35,557,2,,,,704.83,0
10660090,06:49:16,06:49:16,5122,3,,,,938.46,0
10660090,06:50:10,06:50:10,4959,4,,,,1327.08,0
10660090,06:50:30,06:50:30,172,5,,,,1472.46,0
10660090,06:51:32,06:51:32,173,6,,,,1935.63,0
10660090,06:52:27,06:52:27,174,7,,,,2345.9,0
10660090,06:53:34,06:53:34,5123,8,,,,2721,0
10660090,06:54:23,06:54:23,5124,9,,,,3075.62,0
10660090,06:54:52,06:54:52,5125,10,,,,3271.22,0
10660090,06:55:27,06:55:27,5126,11,,,,3503.57,0
10660090,06:55:45,06:55:45,5127,12,,,,3607.59,0
10660090,06:56:20,06:56:20,5128,13,,,,3839.52,0
10660090,06:57:04,06:57:04,5129,14,,,,4065.9,0
10660090,06:57:47,06:57:47,5130,15,,,,4268,0
10660090,06:58:22,06:58:22,5131,16,,,,4528.09,0
10660090,06:58:48,06:58:48,177,17,,,,4691.82,0
10660090,06:59:52,06:59:52,178,18,,,,5121.75,0
10660090,07:00:19,07:00:19,179,19,,,,5331.53,0
10660090,07:01:19,07:01:19,181,20,,,,5791.87,0
10660090,07:01:59,07:01:59,9657,21,,,,6057.42,0
10660090,07:03:00,07:03:00,9124,22,,,,6438.24,
10660090,07:04:15,07:04:15,7808,23,,,,6693.91,0
10660090,07:07:00,07:07:00,8715,24,,1,,7411.13,
10660120,06:47:00,06:47:00,2239,1,,,1,0,
10660120,06:48:35,06:48:35,557,2,,,,704.83,0
10660120,06:49:16,06:49:16,5122,3,,,,938.46,0
10660120,06:50:10,06:50:10,4959,4,,,,1327.08,0
10660120,06:50:30,06:50:30,172,5,,,,1472.46,0
10660120,06:51:32,06:51:32,173,6,,,,1935.63,0
10660120,06:52:27,06:52:27,174,7,,,,2345.9,0
10660120,06:53:34,06:53:34,5123,8,,,,2721,0
10660120,06:54:23,06:54:23,5124,9,,,,3075.62,0
10660120,06:54:52,06:54:52,5125,10,,,,3271.22,0
10660120,06:55:27,06:55:27,5126,11,,,,3503.57,0
10660120,06:55:45,06:55:45,5127,12,,,,3607.59,0
10660120,06:56:20,06:56:20,5128,13,,,,3839.52,0
10660120,06:57:04,06:57:04,5129,14,,,,4065.9,0
10660120,06:57:47,06:57:47,5130,15,,,,4268,0
10660120,06:58:22,06:58:22,5131,16,,,,4528.09,0
10660120,06:58:48,06:58:48,177,17,,,,4691.82,0
10660120,06:59:52,06:59:52,178,18,,,,5121.75,0
10660120,07:00:19,07:00:19,179,19,,,,5331.53,0
10660120,07:01:19,07:01:19,181,20,,,,5791.87,0
10660120,07:01:59,07:01:59,9657,21,,,,6057.42,0
10660120,07:03:00,07:03:00,9124,22,,,,6438.24,
10660120,07:04:15,07:04:15,7808,23,,,,6693.91,0
10660120,07:07:00,07:07:00,8715,24,,1,,7411.13,
10660130,06:47:00,06:47:00,2239,1,,,1,0,
10660130,06:48:35,06:48:35,557,2,,,,704.83,0
10660130,06:49:16,06:49:16,5122,3,,,,938.46,0
10660130,06:50:10,06:50:10,4959,4,,,,1327.08,0
10660130,06:50:30,06:50:30,172,5,,,,1472.46,0
10660130,06:51:32,06:51:32,173,6,,,,1935.63,0
10660130,06:52:27,06:52:27,174,7,,,,2345.9,0
10660130,06:53:34,06:53:34,5123,8,,,,2721,0
10660130,06:54:23,06:54:23,5124,9,,,,3075.62,0
10660130,06:54:52,06:54:52,5125,10,,,,3271.22,0
10660130,06:55:27,06:55:27,5126,11,,,,3503.57,0
10660130,06:55:45,06:55:45,5127,12,,,,3607.59,0
10660130,06:56:20,06:56:20,5128,13,,,,3839.52,0
10660130,06:57:04,06:57:04,5129,14,,,,4065.9,0
10660130,06:57:47,06:57:47,5130,15,,,,4268,0
10660130,06:58:22,06:58:22,5131,16,,,,4528.09,0
10660130,06:58:48,06:58:48,177,17,,,,4691.82,0
10660130,06:59:52,06:59:52,178,18,,,,5121.75,0
10660130,07:00:19,07:00:19,179,19,,,,5331.53,0
10660130,07:01:19,07:01:19,181,20,,,,5791.87,0
10660130,07:01:59,07:01:59,9657,21,,,,6057.42,0
10660130,07:03:00,07:03:00,9124,22,,,,6438.24,
10660130,07:04:15,07:04:15,7808,23,,,,6693.91,0
10660130,07:07:00,07:07:00,8715,24,,1,,7411.13,
11915020,15:30:00,15:30:00,9943,1,,,1,0,
11915020,15:34:27,15:34:27,2127,2,,,,1874.91,0
11915020,15:36:05,15:36:05,3836,3,,,,2540.43,0
11915020,15:46:00,15:46:00,10162,4,,,,6743.9,
11915020,15:49:50,15:49:50,162,5,,,,7775.97,0
11915020,15:50:40,15:50:40,163,6,,,,7968.88,0
11915020,15:51:53,15:51:53,3831,7,,,,8405.62,0
11915020,15:52:58,15:52:58,3392,8,,,,8663.3,0
11915020,15:53:38,15:53:38,3393,9,,,,8812.38,0
11915020,15:54:12,15:54:12,3394,10,,,,8962.74,0
11915020,15:54:58,15:54:58,3395,11,,,,9167.2,0
11915020,15:55:53,15:55:53,3396,12,,,,9371.09,0
11915020,15:57:07,15:57:07,3397,13,,,,9677.14,0
11915020,15:57:47,15:57:47,3398,14,,,,9806.51,0
11915020,16:01:07,16:01:07,2281,15,,,,10674.47,0
11915020,16:01:50,16:01:50,6561,16,,,,10902.06,0
11915020,16:04:00,16:04:00,2239,17,,,,11570.36,
11915020,16:05:40,16:05:40,557,18,,,,12246.33,0
11915020,16:06:08,16:06:08,5122,19,,,,12453.25,0
11915020,16:07:22,16:07:22,4959,20,,,,12828.13,0
11915020,16:07:41,16:07:41,172,21,,,,12955.25,0
11915020,16:08:55,16:08:55,173,22,,,,13404.14,0
11915020,16:09:51,16:09:51,174,23,,,,13795.02,0
11915020,16:11:20,16:11:20,5123,24,,,,14158.58,0
11915020,16:12:23,16:12:23,5124,25,,,,14513.24,0
11915020,16:13:00,16:13:00,5125,26,,,,14708.85,0
11915020,16:13:49,16:13:49,5126,27,,,,14941.21,0
11915020,16:14:12,16:14:12,5127,28,,,,15045.23,0
11915020,16:15:04,16:15:04,5128,29,,,,15277.17,0
11915020,16:16:04,16:16:04,5129,30,,,,15503.68,0
11915020,16:17:00,16:17:00,5130,31,,,,15705.78,0
11915020,16:17:51,16:17:51,5131,32,,,,15965.92,0
11915020,16:18:26,16:18:26,177,33,,,,16129.65,0
11915020,16:19:50,16:19:50,178,34,,,,16559.58,0
11915020,16:20:25,16:20:25,179,35,,,,16769.36,0
11915020,16:21:44,16:21:44,181,36,,,,17229.7,0
11915020,16:22:38,16:22:38,9657,37,,,,17495.25,0
11915020,16:24:00,16:24:00,9124,38,,,,17876.06,
11915020,16:25:13,16:25:13,7808,39,,,,18131.73,0
11915020,16:28:00,16:28:00,8715,40,,1,,18848.96,
11915030,15:30:00,15:30:00,9943,1,,,1,0,
11915030,15:34:27,15:34:27,2127,2,,,,1874.91,0
11915030,15:36:05,15:36:05,3836,3,,,,2540.43,0
11915030,15:46:00,15:46:00,10162,4,,,,6743.9,
11915030,15:49:50,15:49:50,162,5,,,,7775.97,0
11915030,15:50:40,15:50:40,163,6,,,,7968.88,0
11915030,15:51:53,15:51:53,3831,7,,,,8405.62,0
11915030,15:52:58,15:52:58,3392,8,,,,8663.3,0
11915030,15:53:38,15:53:38,3393,9,,,,8812.38,0
11915030,15:54:12,15:54:12,3394,10,,,,8962.74,0
11915030,15:54:58,15:54:58,3395,11,,,,9167.2,0
11915030,15:55:53,15:55:53,3396,12,,,,9371.09,0
11915030,15:57:07,15:57:07,3397,13,,,,9677.14,0
11915030,15:57:47,15:57:47,3398,14,,,,9806.51,0
11915030,16:01:07,16:01:07,2281,15,,,,10674.47,0
11915030,16:01:50,16:01:50,6561,16,,,,10902.06,0
11915030,16:04:00,16:04:00,2239,17,,,,11570.36,
11915030,16:05:40,16:05:40,557,18,,,,12246.33,0
11915030,16:06:08,16:06:08,5122,19,,,,12453.25,0
11915030,16:07:22,16:07:22,4959,20,,,,12828.13,0
11915030,16:07:41,16:07:41,172,21,,,,12955.25,0
11915030,16:08:55,16:08:55,173,22,,,,13404.14,0
11915030,16:09:51,16:09:51,174,23,,,,13795.02,0
11915030,16:11:20,16:11:20,5123,24,,,,14158.58,0
11915030,16:12:23,16:12:23,5124,25,,,,14513.24,0
11915030,16:13:00,16:13:00,5125,26,,,,14708.85,0
11915030,16:13:49,16:13:49,5126,27,,,,14941.21,0
11915030,16:14:12,16:14:12,5127,28,,,,15045.23,0
11915030,16:15:04,16:15:04,5128,29,,,,15277.17,0
11915030,16:16:04,16:16:04,5129,30,,,,15503.68,0
11915030,16:17:00,16:17:00,5130,31,,,,15705.78,0
11915030,16:17:51,16:17:51,5131,32,,,,15965.92,0
11915030,16:18:26,16:18:26,177,33,,,,16129.65,0
11915030,16:19:50,16:19:50,178,34,,,,16559.58,0
11915030,16:20:25,16:20:25,179,35,,,,16769.36,0
11915030,16:21:44,16:21:44,181,36,,,,17229.7,0
11915030,16:22:38,16:22:38,9657,37,,,,17495.25,0
11915030,16:24:00,16:24:00,9124,38,,,,17876.06,
11915030,16:25:13,16:25:13,7808,39,,,,18131.73,0
11915030,16:28:00,16:28:00,8715,40,,1,,18848.96,
11915040,15:30:00,15:30:00,9943,1,,,1,0,
11915040,15:34:27,15:34:27,2127,2,,,,1874.91,0
11915040,15:36:05,15:36:05,3836,3,,,,2540.43,0
11915040,15:46:00,15:46:00,10162,4,,,,6743.9,
11915040,15:49:50,15:49:50,162,5,,,,7775.97,0
11915040,15:50:40,15:50:40,163,6,,,,7968.88,0
11915040,15:51:53,15:51:53,3831,7,,,,8405.62,0
11915040,15:52:58,15:52:58,3392,8,,,,8663.3,0
11915040,15:53:38,15:53:38,3393,9,,,,8812.38,0
11915040,15:54:12,15:54:12,3394,10,,,,8962.74,0
11915040,15:54:58,15:54:58,3395,11,,,,9167.2,0
11915040,15:55:53,15:55:53,3396,12,,,,9371.09,0
11915040,15:57:07,15:57:07,3397,13,,,,9677.14,0
11915040,15:57:47,15:57:47,3398,14,,,,9806.51,0
11915040,16:01:07,16:01:07,2281,15,,,,10674.47,0
11915040,16:01:50,16:01:50,6561,16,,,,10902.06,0
11915040,16:04:00,16:04:00,2239,17,,,,11570.36,
11915040,16:05:40,16:05:40,557,18,,,,12246.33,0
11915040,16:06:08,16:06:08,5122,19,,,,12453.25,0
11915040,16:07:22,16:07:22,4959,20,,,,12828.13,0
11915040,16:07:41,16:07:41,172,21,,,,12955.25,0
11915040,16:08:55,16:08:55,173,22,,,,13404.14,0
11915040,16:09:51,16:09:51,174,23,,,,13795.02,0
11915040,16:11:20,16:11:20,5123,24,,,,14158.58,0
11915040,16:12:23,16:12:23,5124,25,,,,14513.24,0
11915040,16:13:00,16:13:00,5125,26,,,,14708.85,0
11915040,16:13:49,16:13:49,5126,27,,,,14941.21,0
11915040,16:14:12,16:14:12,5127,28,,,,15045.23,0
11915040,16:15:04,16:15:04,5128,29,,,,15277.17,0
11915040,16:16:04,16:16:04,5129,30,,,,15503.68,0
11915040,16:17:00,16:17:00,5130,31,,,,15705.78,0
11915040,16:17:51,16:17:51,5131,32,,,,15965.92,0
11915040,16:18:26,16:18:26,177,33,,,,16129.65,0
11915040,16:19:50,16:19:50,178,34,,,,16559.58,0
11915040,16:20:25,16:20:25,179,35,,,,16769.36,0
11915040,16:21:44,16:21:44,181,36,,,,17229.7,0
11915040,16:22:38,16:22:38,9657,37,,,,17495.25,0
11915040,16:24:00,16:24:00,9124,38,,,,17876.06,
11915040,16:25:13,16:25:13,7808,39,,,,18131.73,0
11915040,16:28:00,16:28:00,8715,40,,1,,18848.96,
11915050,15:30:00,15:30:00,9943,1,,,1,0,
11915050,15:34:27,15:34:27,2127,2,,,,1874.91,0
11915050,15:36:05,15:36:05,3836,3,,,,2540.43,0
11915050,15:46:00,15:46:00,10162,4,,,,6743.9,
11915050,15:49:50,15:49:50,162,5,,,,7775.97,0
11915050,15:50:40,15:50:40,163,6,,,,7968.88,0
11915050,15:51:53,15:51:53,3831,7,,,,8405.62,0
11915050,15:52:58,15:52:58,3392,8,,,,8663.3,0
11915050,15:53:38,15:53:38,3393,9,,,,8812.38,0
11915050,15:54:12,15:54:12,3394,10,,,,8962.74,0
11915050,15:54:58,15:54:58,3395,11,,,,9167.2,0
11915050,15:55:53,15:55:53,3396,12,,,,9371.09,0
11915050,15:57:07,15:57:07,3397,13,,,,9677.14,0
11915050,15:57:47,15:57:47,3398,14,,,,9806.51,0
11915050,16:01:07,16:01:07,2281,15,,,,10674.47,0
11915050,16:01:50,16:01:50,6561,16,,,,10902.06,0
11915050,16:04:00,16:04:00,2239,17,,,,11570.36,
11915050,16:05:40,16:05:40,557,18,,,,12246.33,0
11915050,16:06:08,16:06:08,5122,19,,,,12453.25,0
11915050,16:07:22,16:07:22,4959,20,,,,12828.13,0
11915050,16:07:41,16:07:41,172,21,,,,12955.25,0
11915050,16:08:55,16:08:55,173,22,,,,13404.14,0
11915050,16:09:51,16:09:51,174,23,,,,13795.02,0
11915050,16:11:20,16:11:20,5123,24,,,,14158.58,0
11915050,16:12:23,16:12:23,5124,25,,,,14513.24,0
11915050,16:13:00,16:13:00,5125,26,,,,14708.85,0
11915050,16:13:49,16:13:49,5126,27,,,,14941.21,0
11915050,16:14:12,16:14:12,5127,28,,,,15045.23,0
11915050,16:15:04,16:15:04,5128,29,,,,15277.17,0
11915050,16:16:04,16:16:04,5129,30,,,,15503.68,0
11915050,16:17:00,16:17:00,5130,31,,,,15705.78,0
11915050,16:17:51,16:17:51,5131,32,,,,15965.92,0
11915050,16:18:26,16:18:26,177,33,,,,16129.65,0
11915050,16:19:50,16:19:50,178,34,,,,16559.58,0
11915050,16:20:25,16:20:25,179,35,,,,16769.36,0
11915050,16:21:44,16:21:44,181,36,,,,17229.7,0
11915050,16:22:38,16:22:38,9657,37,,,,17495.25,0
11915050,16:24:00,16:24:00,9124,38,,,,17876.06,
11915050,16:25:13,16:25:13,7808,39,,,,18131.73,0
11915050,16:28:00,16:28:00,8715,40,,1,,18848.96,
11915060,15:30:00,15:30:00,9943,1,,,1,0,
11915060,15:34:27,15:34:27,2127,2,,,,1874.91,0
11915060,15:36:05,15:36:05,3836,3,,,,2540.43,0
11915060,15:46:00,15:46:00,10162,4,,,,6743.9,
11915060,15:49:50,15:49:50,162,5,,,,7775.97,0
11915060,15:50:40,15:50:40,163,6,,,,7968.88,0
11915060,15:51:53,15:51:53,3831,7,,,,8405.62,0
11915060,15:52:58,15:52:58,3392,8,,,,8663.3,0
11915060,15:53:38,15:53:38,3393,9,,,,8812.38,0
11915060,15:54:12,15:54:12,3394,10,,,,8962.74,0
11915060,15:54:58,15:54:58,3395,11,,,,9167.2,0
11915060,15:55:53,15:55:53,3396,12,,,,9371.09,0
11915060,15:57:07,15:57:07,3397,13,,,,9677.14,0
11915060,15:57:47,15:57:47,3398,14,,,,9806.51,0
11915060,16:01:07,16:01:07,2281,15,,,,10674.47,0
11915060,16:01:50,16:01:50,6561,16,,,,10902.06,0
11915060,16:04:00,16:04:00,2239,17,,,,11570.36,
11915060,16:05:40,16:05:40,557,18,,,,12246.33,0
11915060,16:06:08,16:06:08,5122,19,,,,12453.25,0
11915060,16:07:22,16:07:22,4959,20,,,,12828.13,0
11915060,16:07:41,16:07:41,172,21,,,,12955.25,0
11915060,16:08:55,16:08:55,173,22,,,,13404.14,0
11915060,16:09:51,16:09:51,174,23,,,,13795.02,0
11915060,16:11:20,16:11:20,5123,24,,,,14158.58,0
11915060,16:12:23,16:12:23,5124,25,,,,14513.24,0
11915060,16:13:00,16:13:00,5125,26,,,,14708.85,0
11915060,16:13:49,16:13:49,5126,27,,,,14941.21,0
11915060,16:14:12,16:14:12,5127,28,,,,15045.23,0
11915060,16:15:04,16:15:04,5128,29,,,,15277.17,0
11915060,16:16:04,16:16:04,5129,30,,,,15503.68,0
11915060,16:17:00,16:17:00,5130,31,,,,15705.78,0
11915060,16:17:51,16:17:51,5131,32,,,,15965.92,0
11915060,16:18:26,16:18:26,177,33,,,,16129.65,0
11915060,16:19:50,16:19:50,178,34,,,,16559.58,0
11915060,16:20:25,16:20:25,179,35,,,,16769.36,0
11915060,16:21:44,16:21:44,181,36,,,,17229.7,0
11915060,16:22:38,16:22:38,9657,37,,,,17495.25,0
11915060,16:24:00,16:24:00,9124,38,,,,17876.06,
11915060,16:25:13,16:25:13,7808,39,,,,18131.73,0
11915060,16:28:00,16:28:00,8715,40,,1,,18848.96,
11915080,15:30:00,15:30:00,9943,1,,,1,0,
11915080,15:34:27,15:34:27,2127,2,,,,1874.91,0
11915080,15:36:05,15:36:05,3836,3,,,,2540.43,0
11915080,15:46:00,15:46:00,10162,4,,,,6743.9,
11915080,15:49:50,15:49:50,162,5,,,,7775.97,0
11915080,15:50:40,15:50:40,163,6,,,,7968.88,0
11915080,15:51:53,15:51:53,3831,7,,,,8405.62,0
11915080,15:52:58,15:52:58,3392,8,,,,8663.3,0
11915080,15:53:38,15:53:38,3393,9,,,,8812.38,0
11915080,15:54:12,15:54:12,3394,10,,,,8962.74,0
11915080,15:54:58,15:54:58,3395,11,,,,9167.2,0
11915080,15:55:53,15:55:53,3396,12,,,,9371.09,0
11915080,15:57:07,15:57:07,3397,13,,,,9677.14,0
11915080,15:57:47,15:57:47,3398,14,,,,9806.51,0
11915080,16:01:07,16:01:07,2281,15,,,,10674.47,0
11915080,16:01:50,16:01:50,6561,16,,,,10902.06,0
11915080,16:04:00,16:04:00,2239,17,,,,11570.36,
11915080,16:05:40,16:05:40,557,18,,,,12246.33,0
11915080,16:06:08,16:06:08,5122,19,,,,12453.25,0
11915080,16:07:22,16:07:22,4959,20,,,,12828.13,0
11915080,16:07:41,16:07:41,172,21,,,,12955.25,0
11915080,16:08:55,16:08:55,173,22,,,,13404.14,0
11915080,16:09:51,16:09:51,174,23,,,,13795.02,0
11915080,16:11:20,16:11:20,5123,24,,,,14158.58,0
11915080,16:12:23,16:12:23,5124,25,,,,14513.24,0
11915080,16:13:00,16:13:00,5125,26,,,,14708.85,0
11915080,16:13:49,16:13:49,5126,27,,,,14941.21,0
11915080,16:14:12,16:14:12,5127,28,,,,15045.23,0
11915080,16:15:04,16:15:04,5128,29,,,,15277.17,0
11915080,16:16:04,16:16:04,5129,30,,,,15503.68,0
11915080,16:17:00,16:17:00,5130,31,,,,15705.78,0
11915080,16:17:51,16:17:51,5131,32,,,,15965.92,0
11915080,16:18:26,16:18:26,177,33,,,,16129.65,0
11915080,16:19:50,16:19:50,178,34,,,,16559.58,0
11915080,16:20:25,16:20:25,179,35,,,,16769.36,0
11915080,16:21:44,16:21:44,181,36,,,,17229.7,0
11915080,16:22:38,16:22:38,9657,37,,,,17495.25,0
11915080,16:24:00,16:24:00,9124,38,,,,17876.06,
11915080,16:25:13,16:25:13,7808,39,,,,18131.73,0
11915080,16:28:00,16:28:00,8715,40,,1,,18848.96,
11915090,15:30:00,15:30:00,9943,1,,,1,0,
11915090,15:34:27,15:34:27,2127,2,,,,1874.91,0
11915090,15:36:05,15:36:05,3836,3,,,,2540.43,0
11915090,15:46:00,15:46:00,10162,4,,,,6743.9,
11915090,15:49:50,15:49:50,162,5,,,,7775.97,0
11915090,15:50:40,15:50:40,163,6,,,,7968.88,0
11915090,15:51:53,15:51:53,3831,7,,,,8405.62,0
11915090,15:52:58,15:52:58,3392,8,,,,8663.3,0
11915090,15:53:38,15:53:38,3393,9,,,,8812.38,0
11915090,15:54:12,15:54:12,3394,10,,,,8962.74,0
11915090,15:54:58,15:54:58,3395,11,,,,9167.2,0
11915090,15:55:53,15:55:53,3396,12,,,,9371.09,0
11915090,15:57:07,15:57:07,3397,13,,,,9677.14,0
11915090,15:57:47,15:57:47,3398,14,,,,9806.51,0
11915090,16:01:07,16:01:07,2281,15,,,,10674.47,0
11915090,16:01:50,16:01:50,6561,16,,,,10902.06,0
11915090,16:04:00,16:04:00,2239,17,,,,11570.36,
11915090,16:05:40,16:05:40,557,18,,,,12246.33,0
11915090,16:06:08,16:06:08,5122,19,,,,12453.25,0
11915090,16:07:22,16:07:22,4959,20,,,,12828.13,0
11915090,16:07:41,16:07:41,172,21,,,,12955.25,0
11915090,16:08:55,16:08:55,173,22,,,,13404.14,0
11915090,16:09:51,16:09:51,174,23,,,,13795.02,0
11915090,16:11:20,16:11:20,5123,24,,,,14158.58,0
11915090,16:12:23,16:12:23,5124,25,,,,14513.24,0
11915090,16:13:00,16:13:00,5125,26,,,,14708.85,0
11915090,16:13:49,16:13:49,5126,27,,,,14941.21,0
11915090,16:14:12,16:14:12,5127,28,,,,15045.23,0
11915090,16:15:04,16:15:04,5128,29,,,,15277.17,0
11915090,16:16:04,16:16:04,5129,30,,,,15503.68,0
11915090,16:17:00,16:17:00,5130,31,,,,15705.78,0
11915090,16:17:51,16:17:51,5131,32,,,,15965.92,0
11915090,16:18:26,16:18:26,177,33,,,,16129.65,0
11915090,16:19:50,16:19:50,178,34,,,,16559.58,0
11915090,16:20:25,16:20:25,179,35,,,,16769.36,0
11915090,16:21:44,16:21:44,181,36,,,,17229.7,0
11915090,16:22:38,16:22:38,9657,37,,,,17495.25,0
11915090,16:24:00,16:24:00,9124,38,,,,17876.06,
11915090,16:25:13,16:25:13,7808,39,,,,18131.73,0
11915090,16:28:00,16:28:00,8715,40,,1,,18848.96,
11915120,15:30:00,15:30:00,9943,1,,,1,0,
11915120,15:34:27,15:34:27,2127,2,,,,1874.91,0
11915120,15:36:05,15:36:05,3836,3,,,,2540.43,0
11915120,15:46:00,15:46:00,10162,4,,,,6743.9,
11915120,15:49:50,15:49:50,162,5,,,,7775.97,0
11915120,15:50:40,15:50:40,163,6,,,,7968.88,0
11915120,15:51:53,15:51:53,3831,7,,,,8405.62,0
11915120,15:52:58,15:52:58,3392,8,,,,8663.3,0
11915120,15:53:38,15:53:38,3393,9,,,,8812.38,0
11915120,15:54:12,15:54:12,3394,10,,,,8962.74,0
11915120,15:54:58,15:54:58,3395,11,,,,9167.2,0
11915120,15:55:53,15:55:53,3396,12,,,,9371.09,0
11915120,15:57:07,15:57:07,3397,13,,,,9677.14,0
11915120,15:57:47,15:57:47,3398,14,,,,9806.51,0
11915120,16:01:07,16:01:07,2281,15,,,,10674.47,0
11915120,16:01:50,16:01:50,6561,16,,,,10902.06,0
11915120,16:04:00,16:04:00,2239,17,,,,11570.36,
11915120,16:05:40,16:05:40,557,18,,,,12246.33,0
11915120,16:06:08,16:06:08,5122,19,,,,12453.25,0
11915120,16:07:22,16:07:22,4959,20,,,,12828.13,0
11915120,16:07:41,16:07:41,172,21,,,,12955.25,0
11915120,16:08:55,16:08:55,173,22,,,,13404.14,0
11915120,16:09:51,16:09:51,174,23,,,,13795.02,0
11915120,16:11:20,16:11:20,5123,24,,,,14158.58,0
11915120,16:12:23,16:12:23,5124,25,,,,14513.24,0
11915120,16:13:00,16:13:00,5125,26,,,,14708.85,0
11915120,16:13:49,16:13:49,5126,27,,,,14941.21,0
11915120,16:14:12,16:14:12,5127,28,,,,15045.23,0
11915120,16:15:04,16:15:04,5128,29,,,,15277.17,0
11915120,16:16:04,16:16:04,5129,30,,,,15503.68,0
11915120,16:17:00,16:17:00,5130,31,,,,15705.78,0
11915120,16:17:51,16:17:51,5131,32,,,,15965.92,0
11915120,16:18:26,16:18:26,177,33,,,,16129.65,0
11915120,16:19:50,16:19:50,178,34,,,,16559.58,0
11915120,16:20:25,16:20:25,179,35,,,,16769.36,0
11915120,16:21:44,16:21:44,181,36,,,,17229.7,0
11915120,16:22:38,16:22:38,9657,37,,,,17495.25,0
11915120,16:24:00,16:24:00,9124,38,,,,17876.06,
11915120,16:25:13,16:25:13,7808,39,,,,18131.73,0
11915120,16:28:00,16:28:00,8715,40,,1,,18848.96,
11915130,15:30:00,15:30:00,9943,1,,,1,0,
11915130,15:34:27,15:34:27,2127,2,,,,1874.91,0
11915130,15:36:05,15:36:05,3836,3,,,,2540.43,0
11915130,15:46:00,15:46:00,10162,4,,,,6743.9,
11915130,15:49:50,15:49:50,162,5,,,,7775.97,0
11915130,15:50:40,15:50:40,163,6,,,,7968.88,0
11915130,15:51:53,15:51:53,3831,7,,,,8405.62,0
11915130,15:52:58,15:52:58,3392,8,,,,8663.3,0
11915130,15:53:38,15:53:38,3393,9,,,,8812.38,0
11915130,15:54:12,15:54:12,3394,10,,,,8962.74,0
11915130,15:54:58,15:54:58,3395,11,,,,9167.2,0
11915130,15:55:53,15:55:53,3396,12,,,,9371.09,0
11915130,15:57:07,15:57:07,3397,13,,,,9677.14,0
11915130,15:57:47,15:57:47,3398,14,,,,9806.51,0
11915130,16:01:07,16:01:07,2281,15,,,,10674.47,0
11915130,16:01:50,16:01:50,6561,16,,,,10902.06,0
11915130,16:04:00,16:04:00,2239,17,,,,11570.36,
11915130,16:05:40,16:05:40,557,18,,,,12246.33,0
11915130,16:06:08,16:06:08,5122,19,,,,12453.25,0
11915130,16:07:22,16:07:22,4959,20,,,,12828.13,0
11915130,16:07:41,16:07:41,172,21,,,,12955.25,0
11915130,16:08:55,16:08:55,173,22,,,,13404.14,0
11915130,16:09:51,16:09:51,174,23,,,,13795.02,0
11915130,16:11:20,16:11:20,5123,24,,,,14158.58,0
11915130,16:12:23,16:12:23,5124,25,,,,14513.24,0
11915130,16:13:00,16:13:00,5125,26,,,,14708.85,0
11915130,16:13:49,16:13:49,5126,27,,,,14941.21,0
11915130,16:14:12,16:14:12,5127,28,,,,15045.23,0
11915130,16:15:04,16:15:04,5128,29,,,,15277.17,0
11915130,16:16:04,16:16:04,5129,30,,,,15503.68,0
11915130,16:17:00,16:17:00,5130,31,,,,15705.78,0
11915130,16:17:51,16:17:51,5131,32,,,,15965.92,0
11915130,16:18:26,16:18:26,177,33,,,,16129.65,0
11915130,16:19:50,16:19:50,178,34,,,,16559.58,0
11915130,16:20:25,16:20:25,179,35,,,,16769.36,0
11915130,16:21:44,16:21:44,181,36,,,,17229.7,0
11915130,16:22:38,16:22:38,9657,37,,,,17495.25,0
11915130,16:24:00,16:24:00,9124,38,,,,17876.06,
11915130,16:25:13,16:25:13,7808,39,,,,18131.73,0
11915130,16:28:00,16:28:00,8715,40,,1,,18848.96,
12043020,15:00:00,15:00:00,9943,1,,,1,0,
12043020,15:04:27,15:04:27,2127,2,,,,1874.91,0
12043020,15:06:05,15:06:05,3836,3,,,,2540.43,0
12043020,15:16:00,15:16:00,10162,4,,,,6743.9,
12043020,15:19:50,15:19:50,162,5,,,,7775.97,0
12043020,15:20:40,15:20:40,163,6,,,,7968.88,0
12043020,15:21:53,15:21:53,3831,7,,,,8405.62,0
12043020,15:22:58,15:22:58,3392,8,,,,8663.3,0
12043020,15:23:38,15:23:38,3393,9,,,,8812.38,0
12043020,15:24:12,15:24:12,3394,10,,,,8962.74,0
12043020,15:24:58,15:24:58,3395,11,,,,9167.2,0
12043020,15:25:53,15:25:53,3396,12,,,,9371.09,0
12043020,15:27:07,15:27:07,3397,13,,,,9677.14,0
12043020,15:27:47,15:27:47,3398,14,,,,9806.51,0
12043020,15:31:07,15:31:07,2281,15,,,,10674.47,0
12043020,15:31:50,15:31:50,6561,16,,,,10902.06,0
12043020,15:34:00,15:34:00,2239,17,,,,11570.36,
12043020,15:35:40,15:35:40,557,18,,,,12246.33,0
12043020,15:36:08,15:36:08,5122,19,,,,12453.25,0
12043020,15:37:22,15:37:22,4959,20,,,,12828.13,0
12043020,15:37:41,15:37:41,172,21,,,,12955.25,0
12043020,15:38:55,15:38:55,173,22,,,,13404.14,0
12043020,15:39:51,15:39:51,174,23,,,,13795.02,0
12043020,15:41:20,15:41:20,5123,24,,,,14158.58,0
12043020,15:42:23,15:42:23,5124,25,,,,14513.24,0
12043020,15:43:00,15:43:00,5125,26,,,,14708.85,0
12043020,15:43:49,15:43:49,5126,27,,,,14941.21,0
12043020,15:44:12,15:44:12,5127,28,,,,15045.23,0
12043020,15:45:04,15:45:04,5128,29,,,,15277.17,0
12043020,15:46:04,15:46:04,5129,30,,,,15503.68,0
12043020,15:47:00,15:47:00,5130,31,,,,15705.78,0
12043020,15:47:51,15:47:51,5131,32,,,,15965.92,0
12043020,15:48:26,15:48:26,177,33,,,,16129.65,0
12043020,15:49:50,15:49:50,178,34,,,,16559.58,0
12043020,15:50:25,15:50:25,179,35,,,,16769.36,0
12043020,15:51:44,15:51:44,181,36,,,,17229.7,0
12043020,15:52:38,15:52:38,9657,37,,,,17495.25,0
12043020,15:54:00,15:54:00,9124,38,,,,17876.06,
12043020,15:55:13,15:55:13,7808,39,,,,18131.73,0
12043020,15:58:00,15:58:00,8715,40,,1,,18848.96,
12043030,15:00:00,15:00:00,9943,1,,,1,0,
12043030,15:04:27,15:04:27,2127,2,,,,1874.91,0
12043030,15:06:05,15:06:05,3836,3,,,,2540.43,0
12043030,15:16:00,15:16:00,10162,4,,,,6743.9,
12043030,15:19:50,15:19:50,162,5,,,,7775.97,0
12043030,15:20:40,15:20:40,163,6,,,,7968.88,0
12043030,15:21:53,15:21:53,3831,7,,,,8405.62,0
12043030,15:22:58,15:22:58,3392,8,,,,8663.3,0
12043030,15:23:38,15:23:38,3393,9,,,,8812.38,0
12043030,15:24:12,15:24:12,3394,10,,,,8962.74,0
12043030,15:24:58,15:24:58,3395,11,,,,9167.2,0
12043030,15:25:53,15:25:53,3396,12,,,,9371.09,0
12043030,15:27:07,15:27:07,3397,13,,,,9677.14,0
12043030,15:27:47,15:27:47,3398,14,,,,9806.51,0
12043030,15:31:07,15:31:07,2281,15,,,,10674.47,0
12043030,15:31:50,15:31:50,6561,16,,,,10902.06,0
12043030,15:34:00,15:34:00,2239,17,,,,11570.36,
12043030,15:35:40,15:35:40,557,18,,,,12246.33,0
12043030,15:36:08,15:36:08,5122,19,,,,12453.25,0
12043030,15:37:22,15:37:22,4959,20,,,,12828.13,0
12043030,15:37:41,15:37:41,172,21,,,,12955.25,0
12043030,15:38:55,15:38:55,173,22,,,,13404.14,0
12043030,15:39:51,15:39:51,174,23,,,,13795.02,0
12043030,15:41:20,15:41:20,5123,24,,,,14158.58,0
12043030,15:42:23,15:42:23,5124,25,,,,14513.24,0
12043030,15:43:00,15:43:00,5125,26,,,,14708.85,0
12043030,15:43:49,15:43:49,5126,27,,,,14941.21,0
12043030,15:44:12,15:44:12,5127,28,,,,15045.23,0
12043030,15:45:04,15:45:04,5128,29,,,,15277.17,0
12043030,15:46:04,15:46:04,5129,30,,,,15503.68,0
12043030,15:47:00,15:47:00,5130,31,,,,15705.78,0
12043030,15:47:51,15:47:51,5131,32,,,,15965.92,0
12043030,15:48:26,15:48:26,177,33,,,,16129.65,0
12043030,15:49:50,15:49:50,178,34,,,,16559.58,0
12043030,15:50:25,15:50:25,179,35,,,,16769.36,0
12043030,15:51:44,15:51:44,181,36,,,,17229.7,0
12043030,15:52:38,15:52:38,9657,37,,,,17495.25,0
12043030,15:54:00,15:54:00,9124,38,,,,17876.06,
12043030,15:55:13,15:55:13,7808,39,,,,18131.73,0
12043030,15:58:00,15:58:00,8715,40,,1,,18848.96,
12043040,15:00:00,15:00:00,9943,1,,,1,0,
12043040,15:04:27,15:04:27,2127,2,,,,1874.91,0
12043040,15:06:05,15:06:05,3836,3,,,,2540.43,0
12043040,15:16:00,15:16:00,10162,4,,,,6743.9,
12043040,15:19:50,15:19:50,162,5,,,,7775.97,0
12043040,15:20:40,15:20:40,163,6,,,,7968.88,0
12043040,15:21:53,15:21:53,3831,7,,,,8405.62,0
12043040,15:22:58,15:22:58,3392,8,,,,8663.3,0
12043040,15:23:38,15:23:38,3393,9,,,,8812.38,0
12043040,15:24:12,15:24:12,3394,10,,,,8962.74,0
12043040,15:24:58,15:24:58,3395,11,,,,9167.2,0
12043040,15:25:53,15:25:53,3396,12,,,,9371.09,0
12043040,15:27:07,15:27:07,3397,13,,,,9677.14,0
12043040,15:27:47,15:27:47,3398,14,,,,9806.51,0
12043040,15:31:07,15:31:07,2281,15,,,,10674.47,0
12043040,15:31:50,15:31:50,6561,16,,,,10902.06,0
12043040,15:34:00,15:34:00,2239,17,,,,11570.36,
12043040,15:35:40,15:35:40,557,18,,,,12246.33,0
12043040,15:36:08,15:36:08,5122,19,,,,12453.25,0
12043040,15:37:22,15:37:22,4959,20,,,,12828.13,0
12043040,15:37:41,15:37:41,172,21,,,,12955.25,0
12043040,15:38:55,15:38:55,173,22,,,,13404.14,0
12043040,15:39:51,15:39:51,174,23,,,,13795.02,0
12043040,15:41:20,15:41:20,5123,24,,,,14158.58,0
12043040,15:42:23,15:42:23,5124,25,,,,14513.24,0
12043040,15:43:00,15:43:00,5125,26,,,,14708.85,0
12043040,15:43:49,15:43:49,5126,27,,,,14941.21,0
12043040,15:44:12,15:44:12,5127,28,,,,15045.23,0
12043040,15:45:04,15:45:04,5128,29,,,,15277.17,0
12043040,15:46:04,15:46:04,5129,30,,,,15503.68,0
12043040,15:47:00,15:47:00,5130,31,,,,15705.78,0
12043040,15:47:51,15:47:51,5131,32,,,,15965.92,0
12043040,15:48:26,15:48:26,177,33,,,,16129.65,0
12043040,15:49:50,15:49:50,178,34,,,,16559.58,0
12043040,15:50:25,15:50:25,179,35,,,,16769.36,0
12043040,15:51:44,15:51:44,181,36,,,,17229.7,0
12043040,15:52:38,15:52:38,9657,37,,,,17495.25,0
12043040,15:54:00,15:54:00,9124,38,,,,17876.06,
12043040,15:55:13,15:55:13,7808,39,,,,18131.73,0
12043040,15:58:00,15:58:00,8715,40,,1,,18848.96,
12043050,15:00:00,15:00:00,9943,1,,,1,0,
12043050,15:04:27,15:04:27,2127,2,,,,1874.91,0
12043050,15:06:05,15:06:05,3836,3,,,,2540.43,0
12043050,15:16:00,15:16:00,10162,4,,,,6743.9,
12043050,15:19:50,15:19:50,162,5,,,,7775.97,0
12043050,15:20:40,15:20:40,163,6,,,,7968.88,0
12043050,15:21:53,15:21:53,3831,7,,,,8405.62,0
12043050,15:22:58,15:22:58,3392,8,,,,8663.3,0
12043050,15:23:38,15:23:38,3393,9,,,,8812.38,0
12043050,15:24:12,15:24:12,3394,10,,,,8962.74,0
12043050,15:24:58,15:24:58,3395,11,,,,9167.2,0
12043050,15:25:53,15:25:53,3396,12,,,,9371.09,0
12043050,15:27:07,15:27:07,3397,13,,,,9677.14,0
12043050,15:27:47,15:27:47,3398,14,,,,9806.51,0
12043050,15:31:07,15:31:07,2281,15,,,,10674.47,0
12043050,15:31:50,15:31:50,6561,16,,,,10902.06,0
12043050,15:34:00,15:34:00,2239,17,,,,11570.36,
12043050,15:35:40,15:35:40,557,18,,,,12246.33,0
12043050,15:36:08,15:36:08,5122,19,,,,12453.25,0
12043050,15:37:22,15:37:22,4959,20,,,,12828.13,0
12043050,15:37:41,15:37:41,172,21,,,,12955.25,0
12043050,15:38:55,15:38:55,173,22,,,,13404.14,0
12043050,15:39:51,15:39:51,174,23,,,,13795.02,0
12043050,15:41:20,15:41:20,5123,24,,,,14158.58,0
12043050,15:42:23,15:42:23,5124,25,,,,14513.24,0
12043050,15:43:00,15:43:00,5125,26,,,,14708.85,0
12043050,15:43:49,15:43:49,5126,27,,,,14941.21,0
12043050,15:44:12,15:44:12,5127,28,,,,15045.23,0
12043050,15:45:04,15:45:04,5128,29,,,,15277.17,0
12043050,15:46:04,15:46:04,5129,30,,,,15503.68,0
12043050,15:47:00,15:47:00,5130,31,,,,15705.78,0
12043050,15:47:51,15:47:51,5131,32,,,,15965.92,0
12043050,15:48:26,15:48:26,177,33,,,,16129.65,0
12043050,15:49:50,15:49:50,178,34,,,,16559.58,0
12043050,15:50:25,15:50:25,179,35,,,,16769.36,0
12043050,15:51:44,15:51:44,181,36,,,,17229.7,0
12043050,15:52:38,15:52:38,9657,37,,,,17495.25,0
12043050,15:54:00,15:54:00,9124,38,,,,17876.06,
12043050,15:55:13,15:55:13,7808,39,,,,18131.73,0
12043050,15:58:00,15:58:00,8715,40,,1,,18848.96,
12043060,15:00:00,15:00:00,9943,1,,,1,0,
12043060,15:04:27,15:04:27,2127,2,,,,1874.91,0
12043060,15:06:05,15:06:05,3836,3,,,,2540.43,0
12043060,15:16:00,15:16:00,10162,4,,,,6743.9,
12043060,15:19:50,15:19:50,162,5,,,,7775.97,0
12043060,15:20:40,15:20:40,163,6,,,,7968.88,0
12043060,15:21:53,15:21:53,3831,7,,,,8405.62,0
12043060,15:22:58,15:22:58,3392,8,,,,8663.3,0
12043060,15:23:38,15:23:38,3393,9,,,,8812.38,0
12043060,15:24:12,15:24:12,3394,10,,,,8962.74,0
12043060,15:24:58,15:24:58,3395,11,,,,9167.2,0
12043060,15:25:53,15:25:53,3396,12,,,,9371.09,0
12043060,15:27:07,15:27:07,3397,13,,,,9677.14,0
12043060,15:27:47,15:27:47,3398,14,,,,9806.51,0
12043060,15:31:07,15:31:07,2281,15,,,,10674.47,0
12043060,15:31:50,15:31:50,6561,16,,,,10902.06,0
12043060,15:34:00,15:34:00,2239,17,,,,11570.36,
12043060,15:35:40,15:35:40,557,18,,,,12246.33,0
12043060,15:36:08,15:36:08,5122,19,,,,12453.25,0
12043060,15:37:22,15:37:22,4959,20,,,,12828.13,0
12043060,15:37:41,15:37:41,172,21,,,,12955.25,0
12043060,15:38:55,15:38:55,173,22,,,,13404.14,0
12043060,15:39:51,15:39:51,174,23,,,,13795.02,0
12043060,15:41:20,15:41:20,5123,24,,,,14158.58,0
12043060,15:42:23,15:42:23,5124,25,,,,14513.24,0
12043060,15:43:00,15:43:00,5125,26,,,,14708.85,0
12043060,15:43:49,15:43:49,5126,27,,,,14941.21,0
12043060,15:44:12,15:44:12,5127,28,,,,15045.23,0
12043060,15:45:04,15:45:04,5128,29,,,,15277.17,0
12043060,15:46:04,15:46:04,5129,30,,,,15503.68,0
12043060,15:47:00,15:47:00,5130,31,,,,15705.78,0
12043060,15:47:51,15:47:51,5131,32,,,,15965.92,0
12043060,15:48:26,15:48:26,177,33,,,,16129.65,0
12043060,15:49:50,15:49:50,178,34,,,,16559.58,0
12043060,15:50:25,15:50:25,179,35,,,,16769.36,0
12043060,15:51:44,15:51:44,181,36,,,,17229.7,0
12043060,15:52:38,15:52:38,9657,37,,,,17495.25,0
12043060,15:54:00,15:54:00,9124,38,,,,17876.06,
12043060,15:55:13,15:55:13,7808,39,,,,18131.73,0
12043060,15:58:00,15:58:00,8715,40,,1,,18848.96,
12043080,15:00:00,15:00:00,9943,1,,,1,0,
12043080,15:04:27,15:04:27,2127,2,,,,1874.91,0
12043080,15:06:05,15:06:05,3836,3,,,,2540.43,0
12043080,15:16:00,15:16:00,10162,4,,,,6743.9,
12043080,15:19:50,15:19:50,162,5,,,,7775.97,0
12043080,15:20:40,15:20:40,163,6,,,,7968.88,0
12043080,15:21:53,15:21:53,3831,7,,,,8405.62,0
12043080,15:22:58,15:22:58,3392,8,,,,8663.3,0
12043080,15:23:38,15:23:38,3393,9,,,,8812.38,0
12043080,15:24:12,15:24:12,3394,10,,,,8962.74,0
12043080,15:24:58,15:24:58,3395,11,,,,9167.2,0
12043080,15:25:53,15:25:53,3396,12,,,,9371.09,0
12043080,15:27:07,15:27:07,3397,13,,,,9677.14,0
12043080,15:27:47,15:27:47,3398,14,,,,9806.51,0
12043080,15:31:07,15:31:07,2281,15,,,,10674.47,0
12043080,15:31:50,15:31:50,6561,16,,,,10902.06,0
12043080,15:34:00,15:34:00,2239,17,,,,11570.36,
12043080,15:35:40,15:35:40,557,18,,,,12246.33,0
12043080,15:36:08,15:36:08,5122,19,,,,12453.25,0
12043080,15:37:22,15:37:22,4959,20,,,,12828.13,0
12043080,15:37:41,15:37:41,172,21,,,,12955.25,0
12043080,15:38:55,15:38:55,173,22,,,,13404.14,0
12043080,15:39:51,15:39:51,174,23,,,,13795.02,0
12043080,15:41:20,15:41:20,5123,24,,,,14158.58,0
12043080,15:42:23,15:42:23,5124,25,,,,14513.24,0
12043080,15:43:00,15:43:00,5125,26,,,,14708.85,0
12043080,15:43:49,15:43:49,5126,27,,,,14941.21,0
12043080,15:44:12,15:44:12,5127,28,,,,15045.23,0
12043080,15:45:04,15:45:04,5128,29,,,,15277.17,0
12043080,15:46:04,15:46:04,5129,30,,,,15503.68,0
12043080,15:47:00,15:47:00,5130,31,,,,15705.78,0
12043080,15:47:51,15:47:51,5131,32,,,,15965.92,0
12043080,15:48:26,15:48:26,177,33,,,,16129.65,0
12043080,15:49:50,15:49:50,178,34,,,,16559.58,0
12043080,15:50:25,15:50:25,179,35,,,,16769.36,0
12043080,15:51:44,15:51:44,181,36,,,,17229.7,0
12043080,15:52:38,15:52:38,9657,37,,,,17495.25,0
12043080,15:54:00,15:54:00,9124,38,,,,17876.06,
12043080,15:55:13,15:55:13,7808,39,,,,18131.73,0
12043080,15:58:00,15:58:00,8715,40,,1,,18848.96,
12043090,15:00:00,15:00:00,9943,1,,,1,0,
12043090,15:04:27,15:04:27,2127,2,,,,1874.91,0
12043090,15:06:05,15:06:05,3836,3,,,,2540.43,0
12043090,15:16:00,15:16:00,10162,4,,,,6743.9,
12043090,15:19:50,15:19:50,162,5,,,,7775.97,0
12043090,15:20:40,15:20:40,163,6,,,,7968.88,0
12043090,15:21:53,15:21:53,3831,7,,,,8405.62,0
12043090,15:22:58,15:22:58,3392,8,,,,8663.3,0
12043090,15:23:38,15:23:38,3393,9,,,,8812.38,0
12043090,15:24:12,15:24:12,3394,10,,,,8962.74,0
12043090,15:24:58,15:24:58,3395,11,,,,9167.2,0
12043090,15:25:53,15:25:53,3396,12,,,,9371.09,0
12043090,15:27:07,15:27:07,3397,13,,,,9677.14,0
12043090,15:27:47,15:27:47,3398,14,,,,9806.51,0
12043090,15:31:07,15:31:07,2281,15,,,,10674.47,0
12043090,15:31:50,15:31:50,6561,16,,,,10902.06,0
12043090,15:34:00,15:34:00,2239,17,,,,11570.36,
12043090,15:35:40,15:35:40,557,18,,,,12246.33,0
12043090,15:36:08,15:36:08,5122,19,,,,12453.25,0
12043090,15:37:22,15:37:22,4959,20,,,,12828.13,0
12043090,15:37:41,15:37:41,172,21,,,,12955.25,0
12043090,15:38:55,15:38:55,173,22,,,,13404.14,0
12043090,15:39:51,15:39:51,174,23,,,,13795.02,0
12043090,15:41:20,15:41:20,5123,24,,,,14158.58,0
12043090,15:42:23,15:42:23,5124,25,,,,14513.24,0
12043090,15:43:00,15:43:00,5125,26,,,,14708.85,0
12043090,15:43:49,15:43:49,5126,27,,,,14941.21,0
12043090,15:44:12,15:44:12,5127,28,,,,15045.23,0
12043090,15:45:04,15:45:04,5128,29,,,,15277.17,0
12043090,15:46:04,15:46:04,5129,30,,,,15503.68,0
12043090,15:47:00,15:47:00,5130,31,,,,15705.78,0
12043090,15:47:51,15:47:51,5131,32,,,,15965.92,0
12043090,15:48:26,15:48:26,177,33,,,,16129.65,0
12043090,15:49:50,15:49:50,178,34,,,,16559.58,0
12043090,15:50:25,15:50:25,179,35,,,,16769.36,0
12043090,15:51:44,15:51:44,181,36,,,,17229.7,0
12043090,15:52:38,15:52:38,9657,37,,,,17495.25,0
12043090,15:54:00,15:54:00,9124,38,,,,17876.06,
12043090,15:55:13,15:55:13,7808,39,,,,18131.73,0
12043090,15:58:00,15:58:00,8715,40,,1,,18848.96,
12043120,15:00:00,15:00:00,9943,1,,,1,0,
12043120,15:04:27,15:04:27,2127,2,,,,1874.91,0
12043120,15:06:05,15:06:05,3836,3,,,,2540.43,0
12043120,15:16:00,15:16:00,10162,4,,,,6743.9,
12043120,15:19:50,15:19:50,162,5,,,,7775.97,0
12043120,15:20:40,15:20:40,163,6,,,,7968.88,0
12043120,15:21:53,15:21:53,3831,7,,,,8405.62,0
12043120,15:22:58,15:22:58,3392,8,,,,8663.3,0
12043120,15:23:38,15:23:38,3393,9,,,,8812.38,0
12043120,15:24:12,15:24:12,3394,10,,,,8962.74,0
12043120,15:24:58,15:24:58,3395,11,,,,9167.2,0
12043120,15:25:53,15:25:53,3396,12,,,,9371.09,0
12043120,15:27:07,15:27:07,3397,13,,,,9677.14,0
12043120,15:27:47,15:27:47,3398,14,,,,9806.51,0
12043120,15:31:07,15:31:07,2281,15,,,,10674.47,0
12043120,15:31:50,15:31:50,6561,16,,,,10902.06,0
12043120,15:34:00,15:34:00,2239,17,,,,11570.36,
12043120,15:35:40,15:35:40,557,18,,,,12246.33,0
12043120,15:36:08,15:36:08,5122,19,,,,12453.25,0
12043120,15:37:22,15:37:22,4959,20,,,,12828.13,0
12043120,15:37:41,15:37:41,172,21,,,,12955.25,0
12043120,15:38:55,15:38:55,173,22,,,,13404.14,0
12043120,15:39:51,15:39:51,174,23,,,,13795.02,0
12043120,15:41:20,15:41:20,5123,24,,,,14158.58,0
12043120,15:42:23,15:42:23,5124,25,,,,14513.24,0
12043120,15:43:00,15:43:00,5125,26,,,,14708.85,0
12043120,15:43:49,15:43:49,5126,27,,,,14941.21,0
12043120,15:44:12,15:44:12,5127,28,,,,15045.23,0
12043120,15:45:04,15:45:04,5128,29,,,,15277.17,0
12043120,15:46:04,15:46:04,5129,30,,,,15503.68,0
12043120,15:47:00,15:47:00,5130,31,,,,15705.78,0
12043120,15:47:51,15:47:51,5131,32,,,,15965.92,0
12043120,15:48:26,15:48:26,177,33,,,,16129.65,0
12043120,15:49:50,15:49:50,178,34,,,,16559.58,0
12043120,15:50:25,15:50:25,179,35,,,,16769.36,0
12043120,15:51:44,15:51:44,181,36,,,,17229.7,0
12043120,15:52:38,15:52:38,9657,37,,,,17495.25,0
12043120,15:54:00,15:54:00,9124,38,,,,17876.06,
12043120,15:55:13,15:55:13,7808,39,,,,18131.73,0
12043120,15:58:00,15:58:00,8715,40,,1,,18848.96,
12043130,15:00:00,15:00:00,9943,1,,,1,0,
12043130,15:04:27,15:04:27,2127,2,,,,1874.91,0
12043130,15:06:05,15:06:05,3836,3,,,,2540.43,0
12043130,15:16:00,15:16:00,10162,4,,,,6743.9,
12043130,15:19:50,15:19:50,162,5,,,,7775.97,0
12043130,15:20:40,15:20:40,163,6,,,,7968.88,0
12043130,15:21:53,15:21:53,3831,7,,,,8405.62,0
12043130,15:22:58,15:22:58,3392,8,,,,8663.3,0
12043130,15:23:38,15:23:38,3393,9,,,,8812.38,0
12043130,15:24:12,15:24:12,3394,10,,,,8962.74,0
12043130,15:24:58,15:24:58,3395,11,,,,9167.2,0
12043130,15:25:53,15:25:53,3396,12,,,,9371.09,0
12043130,15:27:07,15:27:07,3397,13,,,,9677.14,0
12043130,15:27:47,15:27:47,3398,14,,,,9806.51,0
12043130,15:31:07,15:31:07,2281,15,,,,10674.47,0
12043130,15:31:50,15:31:50,6561,16,,,,10902.06,0
12043130,15:34:00,15:34:00,2239,17,,,,11570.36,
12043130,15:35:40,15:35:40,557,18,,,,12246.33,0
12043130,15:36:08,15:36:08,5122,19,,,,12453.25,0
12043130,15:37:22,15:37:22,4959,20,,,,12828.13,0
12043130,15:37:41,15:37:41,172,21,,,,12955.25,0
12043130,15:38:55,15:38:55,173,22,,,,13404.14,0
12043130,15:39:51,15:39:51,174,23,,,,13795.02,0
12043130,15:41:20,15:41:20,5123,24,,,,14158.58,0
12043130,15:42:23,15:42:23,5124,25,,,,14513.24,0
12043130,15:43:00,15:43:00,5125,26,,,,14708.85,0
12043130,15:43:49,15:43:49,5126,27,,,,14941.21,0
12043130,15:44:12,15:44:12,5127,28,,,,15045.23,0
12043130,15:45:04,15:45:04,5128,29,,,,15277.17,0
12043130,15:46:04,15:46:04,5129,30,,,,15503.68,0
12043130,15:47:00,15:47:00,5130,31,,,,15705.78,0
12043130,15:47:51,15:47:51,5131,32,,,,15965.92,0
12043130,15:48:26,15:48:26,177,33,,,,16129.65,0
12043130,15:49:50,15:49:50,178,34,,,,16559.58,0
12043130,15:50:25,15:50:25,179,35,,,,16769.36,0
12043130,15:51:44,15:51:44,181,36,,,,17229.7,0
12043130,15:52:38,15:52:38,9657,37,,,,17495.25,0
12043130,15:54:00,15:54:00,9124,38,,,,17876.06,
12043130,15:55:13,15:55:13,7808,39,,,,18131.73,0
12043130,15:58:00,15:58:00,8715,40,,1,,18848.96,
1664020,15:57:00,15:57:00,9943,1,,,1,0,
1664020,16:02:34,16:02:34,2127,2,,,,1874.91,0
1664020,16:04:37,16:04:37,3836,3,,,,2540.43,0
1664020,16:17:00,16:17:00,10162,4,,,,6743.9,
1664020,16:20:37,16:20:37,162,5,,,,7775.97,0
1664020,16:21:24,16:21:24,163,6,,,,7968.88,0
1664020,16:22:34,16:22:34,3831,7,,,,8405.62,0
1664020,16:23:35,16:23:35,3392,8,,,,8663.3,0
1664020,16:24:12,16:24:12,3393,9,,,,8812.38,0
1664020,16:24:44,16:24:44,3394,10,,,,8962.74,0
1664020,16:25:28,16:25:28,3395,11,,,,9167.2,0
1664020,16:26:20,16:26:20,3396,12,,,,9371.09,0
1664020,16:27:30,16:27:30,3397,13,,,,9677.14,0
1664020,16:28:08,16:28:08,3398,14,,,,9806.51,0
1664020,16:31:17,16:31:17,2281,15,,,,10674.47,0
1664020,16:31:57,16:31:57,6561,16,,,,10902.06,0
1664020,16:34:00,16:34:00,2239,17,,,,11570.36,
1664020,16:35:30,16:35:30,557,18,,,,12246.33,0
1664020,16:35:55,16:35:55,5122,19,,,,12453.25,0
1664020,16:37:02,16:37:02,4959,20,,,,12828.13,0
1664020,16:37:19,16:37:19,172,21,,,,12955.25,0
1664020,16:38:26,16:38:26,173,22,,,,13404.14,0
1664020,16:39:16,16:39:16,174,23,,,,13795.02,0
1664020,16:40:36,16:40:36,5123,24,,,,14158.58,0
1664020,16:41:32,16:41:32,5124,25,,,,14513.24,0
1664020,16:42:06,16:42:06,5125,26,,,,14708.85,0
1664020,16:42:50,16:42:50,5126,27,,,,14941.21,0
1664020,16:43:11,16:43:11,5127,28,,,,15045.23,0
1664020,16:43:57,16:43:57,5128,29,,,,15277.17,0
1664020,16:44:52,16:44:52,5129,30,,,,15503.68,0
1664020,16:45:42,16:45:42,5130,31,,,,15705.78,0
1664020,16:46:28,16:46:28,5131,32,,,,15965.92,0
1664020,16:47:00,16:47:00,177,33,,,,16129.65,0
1664020,16:48:15,16:48:15,178,34,,,,16559.58,0
1664020,16:48:47,16:48:47,179,35,,,,16769.36,0
1664020,16:49:58,16:49:58,181,36,,,,17229.7,0
1664020,16:50:46,16:50:46,9657,37,,,,17495.25,0
1664020,16:52:00,16:52:00,9124,38,,,,17876.06,
1664020,16:53:13,16:53:13,7808,39,,,,18131.73,0
1664020,16:56:00,16:56:00,8715,40,,1,,18848.96,
1664030,15:57:00,15:57:00,9943,1,,,1,0,
1664030,16:02:34,16:02:34,2127,2,,,,1874.91,0
1664030,16:04:37,16:04:37,3836,3,,,,2540.43,0
1664030,16:17:00,16:17:00,10162,4,,,,6743.9,
1664030,16:20:37,16:20:37,162,5,,,,7775.97,0
1664030,16:21:24,16:21:24,163,6,,,,7968.88,0
1664030,16:22:34,16:22:34,3831,7,,,,8405.62,0
1664030,16:23:35,16:23:35,3392,8,,,,8663.3,0
1664030,16:24:12,16:24:12,3393,9,,,,8812.38,0
1664030,16:24:44,16:24:44,3394,10,,,,8962.74,0
1664030,16:25:28,16:25:28,3395,11,,,,9167.2,0
1664030,16:26:20,16:26:20,3396,12,,,,9371.09,0
1664030,16:27:30,16:27:30,3397,13,,,,9677.14,0
1664030,16:28:08,16:28:08,3398,14,,,,9806.51,0
1664030,16:31:17,16:31:17,2281,15,,,,10674.47,0
1664030,16:31:57,16:31:57,6561,16,,,,10902.06,0
1664030,16:34:00,16:34:00,2239,17,,,,11570.36,
1664030,16:35:30,16:35:30,557,18,,,,12246.33,0
1664030,16:35:55,16:35:55,5122,19,,,,12453.25,0
1664030,16:37:02,16:37:02,4959,20,,,,12828.13,0
1664030,16:37:19,16:37:19,172,21,,,,12955.25,0
1664030,16:38:26,16:38:26,173,22,,,,13404.14,0
1664030,16:39:16,16:39:16,174,23,,,,13795.02,0
1664030,16:40:36,16:40:36,5123,24,,,,14158.58,0
1664030,16:41:32,16:41:32,5124,25,,,,14513.24,0
1664030,16:42:06,16:42:06,5125,26,,,,14708.85,0
1664030,16:42:50,16:42:50,5126,27,,,,14941.21,0
1664030,16:43:11,16:43:11,5127,28,,,,15045.23,0
1664030,16:43:57,16:43:57,5128,29,,,,15277.17,0
1664030,16:44:52,16:44:52,5129,30,,,,15503.68,0
1664030,16:45:42,16:45:42,5130,31,,,,15705.78,0
1664030,16:46:28,16:46:28,5131,32,,,,15965.92,0
1664030,16:47:00,16:47:00,177,33,,,,16129.65,0
1664030,16:48:15,16:48:15,178,34,,,,16559.58,0
1664030,16:48:47,16:48:47,179,35,,,,16769.36,0
1664030,16:49:58,16:49:58,181,36,,,,17229.7,0
1664030,16:50:46,16:50:46,9657,37,,,,17495.25,0
1664030,16:52:00,16:52:00,9124,38,,,,17876.06,
1664030,16:53:13,16:53:13,7808,39,,,,18131.73,0
1664030,16:56:00,16:56:00,8715,40,,1,,18848.96,
1664040,15:57:00,15:57:00,9943,1,,,1,0,
1664040,16:02:34,16:02:34,2127,2,,,,1874.91,0
1664040,16:04:37,16:04:37,3836,3,,,,2540.43,0
1664040,16:17:00,16:17:00,10162,4,,,,6743.9,
1664040,16:20:37,16:20:37,162,5,,,,7775.97,0
1664040,16:21:24,16:21:24,163,6,,,,7968.88,0
1664040,16:22:34,16:22:34,3831,7,,,,8405.62,0
1664040,16:23:35,16:23:35,3392,8,,,,8663.3,0
1664040,16:24:12,16:24:12,3393,9,,,,8812.38,0
1664040,16:24:44,16:24:44,3394,10,,,,8962.74,0
1664040,16:25:28,16:25:28,3395,11,,,,9167.2,0
1664040,16:26:20,16:26:20,3396,12,,,,9371.09,0
1664040,16:27:30,16:27:30,3397,13,,,,9677.14,0
1664040,16:28:08,16:28:08,3398,14,,,,9806.51,0
1664040,16:31:17,16:31:17,2281,15,,,,10674.47,0
1664040,16:31:57,16:31:57,6561,16,,,,10902.06,0
1664040,16:34:00,16:34:00,2239,17,,,,11570.36,
1664040,16:35:30,16:35:30,557,18,,,,12246.33,0
1664040,16:35:55,16:35:55,5122,19,,,,12453.25,0
1664040,16:37:02,16:37:02,4959,20,,,,12828.13,0
1664040,16:37:19,16:37:19,172,21,,,,12955.25,0
1664040,16:38:26,16:38:26,173,22,,,,13404.14,0
1664040,16:39:16,16:39:16,174,23,,,,13795.02,0
1664040,16:40:36,16:40:36,5123,24,,,,14158.58,0
1664040,16:41:32,16:41:32,5124,25,,,,14513.24,0
1664040,16:42:06,16:42:06,5125,26,,,,14708.85,0
1664040,16:42:50,16:42:50,5126,27,,,,14941.21,0
1664040,16:43:11,16:43:11,5127,28,,,,15045.23,0
1664040,16:43:57,16:43:57,5128,29,,,,15277.17,0
1664040,16:44:52,16:44:52,5129,30,,,,15503.68,0
1664040,16:45:42,16:45:42,5130,31,,,,15705.78,0
1664040,16:46:28,16:46:28,5131,32,,,,15965.92,0
1664040,16:47:00,16:47:00,177,33,,,,16129.65,0
1664040,16:48:15,16:48:15,178,34,,,,16559.58,0
1664040,16:48:47,16:48:47,179,35,,,,16769.36,0
1664040,16:49:58,16:49:58,181,36,,,,17229.7,0
1664040,16:50:46,16:50:46,9657,37,,,,17495.25,0
1664040,16:52:00,16:52:00,9124,38,,,,17876.06,
1664040,16:53:13,16:53:13,7808,39,,,,18131.73,0
1664040,16:56:00,16:56:00,8715,40,,1,,18848.96,
1664050,15:57:00,15:57:00,9943,1,,,1,0,
1664050,16:02:34,16:02:34,2127,2,,,,1874.91,0
1664050,16:04:37,16:04:37,3836,3,,,,2540.43,0
1664050,16:17:00,16:17:00,10162,4,,,,6743.9,
1664050,16:20:37,16:20:37,162,5,,,,7775.97,0
1664050,16:21:24,16:21:24,163,6,,,,7968.88,0
1664050,16:22:34,16:22:34,3831,7,,,,8405.62,0
1664050,16:23:35,16:23:35,3392,8,,,,8663.3,0
1664050,16:24:12,16:24:12,3393,9,,,,8812.38,0
1664050,16:24:44,16:24:44,3394,10,,,,8962.74,0
1664050,16:25:28,16:25:28,3395,11,,,,9167.2,0
1664050,16:26:20,16:26:20,3396,12,,,,9371.09,0
1664050,16:27:30,16:27:30,3397,13,,,,9677.14,0
1664050,16:28:08,16:28:08,3398,14,,,,9806.51,0
1664050,16:31:17,16:31:17,2281,15,,,,10674.47,0
1664050,16:31:57,16:31:57,6561,16,,,,10902.06,0
1664050,16:34:00,16:34:00,2239,17,,,,11570.36,
1664050,16:35:30,16:35:30,557,18,,,,12246.33,0
1664050,16:35:55,16:35:55,5122,19,,,,12453.25,0
1664050,16:37:02,16:37:02,4959,20,,,,12828.13,0
1664050,16:37:19,16:37:19,172,21,,,,12955.25,0
1664050,16:38:26,16:38:26,173,22,,,,13404.14,0
1664050,16:39:16,16:39:16,174,23,,,,13795.02,0
1664050,16:40:36,16:40:36,5123,24,,,,14158.58,0
1664050,16:41:32,16:41:32,5124,25,,,,14513.24,0
1664050,16:42:06,16:42:06,5125,26,,,,14708.85,0
1664050,16:42:50,16:42:50,5126,27,,,,14941.21,0
1664050,16:43:11,16:43:11,5127,28,,,,15045.23,0
1664050,16:43:57,16:43:57,5128,29,,,,15277.17,0
1664050,16:44:52,16:44:52,5129,30,,,,15503.68,0
1664050,16:45:42,16:45:42,5130,31,,,,15705.78,0
1664050,16:46:28,16:46:28,5131,32,,,,15965.92,0
1664050,16:47:00,16:47:00,177,33,,,,16129.65,0
1664050,16:48:15,16:48:15,178,34,,,,16559.58,0
1664050,16:48:47,16:48:47,179,35,,,,16769.36,0
1664050,16:49:58,16:49:58,181,36,,,,17229.7,0
1664050,16:50:46,16:50:46,9657,37,,,,17495.25,0
1664050,16:52:00,16:52:00,9124,38,,,,17876.06,
1664050,16:53:13,16:53:13,7808,39,,,,18131.73,0
1664050,16:56:00,16:56:00,8715,40,,1,,18848.96,
1664060,15:57:00,15:57:00,9943,1,,,1,0,
1664060,16:02:34,16:02:34,2127,2,,,,1874.91,0
1664060,16:04:37,16:04:37,3836,3,,,,2540.43,0
1664060,16:17:00,16:17:00,10162,4,,,,6743.9,
1664060,16:20:37,16:20:37,162,5,,,,7775.97,0
1664060,16:21:24,16:21:24,163,6,,,,7968.88,0
1664060,16:22:34,16:22:34,3831,7,,,,8405.62,0
1664060,16:23:35,16:23:35,3392,8,,,,8663.3,0
1664060,16:24:12,16:24:12,3393,9,,,,8812.38,0
1664060,16:24:44,16:24:44,3394,10,,,,8962.74,0
1664060,16:25:28,16:25:28,3395,11,,,,9167.2,0
1664060,16:26:20,16:26:20,3396,12,,,,9371.09,0
1664060,16:27:30,16:27:30,3397,13,,,,9677.14,0
1664060,16:28:08,16:28:08,3398,14,,,,9806.51,0
1664060,16:31:17,16:31:17,2281,15,,,,10674.47,0
1664060,16:31:57,16:31:57,6561,16,,,,10902.06,0
1664060,16:34:00,16:34:00,2239,17,,,,11570.36,
1664060,16:35:30,16:35:30,557,18,,,,12246.33,0
1664060,16:35:55,16:35:55,5122,19,,,,12453.25,0
1664060,16:37:02,16:37:02,4959,20,,,,12828.13,0
1664060,16:37:19,16:37:19,172,21,,,,12955.25,0
1664060,16:38:26,16:38:26,173,22,,,,13404.14,0
1664060,16:39:16,16:39:16,174,23,,,,13795.02,0
1664060,16:40:36,16:40:36,5123,24,,,,14158.58,0
1664060,16:41:32,16:41:32,5124,25,,,,14513.24,0
1664060,16:42:06,16:42:06,5125,26,,,,14708.85,0
1664060,16:42:50,16:42:50,5126,27,,,,14941.21,0
1664060,16:43:11,16:43:11,5127,28,,,,15045.23,0
1664060,16:43:57,16:43:57,5128,29,,,,15277.17,0
1664060,16:44:52,16:44:52,5129,30,,,,15503.68,0
1664060,16:45:42,16:45:42,5130,31,,,,15705.78,0
1664060,16:46:28,16:46:28,5131,32,,,,15965.92,0
1664060,16:47:00,16:47:00,177,33,,,,16129.65,0
1664060,16:48:15,16:48:15,178,34,,,,16559.58,0
1664060,16:48:47,16:48:47,179,35,,,,16769.36,0
1664060,16:49:58,16:49:58,181,36,,,,17229.7,0
1664060,16:50:46,16:50:46,9657,37,,,,17495.25,0
1664060,16:52:00,16:52:00,9124,38,,,,17876.06,
1664060,16:53:13,16:53:13,7808,39,,,,18131.73,0
1664060,16:56:00,16:56:00,8715,40,,1,,18848.96,
1664080,15:57:00,15:57:00,9943,1,,,1,0,
1664080,16:02:34,16:02:34,2127,2,,,,1874.91,0
1664080,16:04:37,16:04:37,3836,3,,,,2540.43,0
1664080,16:17:00,16:17:00,10162,4,,,,6743.9,
1664080,16:20:37,16:20:37,162,5,,,,7775.97,0
1664080,16:21:24,16:21:24,163,6,,,,7968.88,0
1664080,16:22:34,16:22:34,3831,7,,,,8405.62,0
1664080,16:23:35,16:23:35,3392,8,,,,8663.3,0
1664080,16:24:12,16:24:12,3393,9,,,,8812.38,0
1664080,16:24:44,16:24:44,3394,10,,,,8962.74,0
1664080,16:25:28,16:25:28,3395,11,,,,9167.2,0
1664080,16:26:20,16:26:20,3396,12,,,,9371.09,0
1664080,16:27:30,16:27:30,3397,13,,,,9677.14,0
1664080,16:28:08,16:28:08,3398,14,,,,9806.51,0
1664080,16:31:17,16:31:17,2281,15,,,,10674.47,0
1664080,16:31:57,16:31:57,6561,16,,,,10902.06,0
1664080,16:34:00,16:34:00,2239,17,,,,11570.36,
1664080,16:35:30,16:35:30,557,18,,,,12246.33,0
1664080,16:35:55,16:35:55,5122,19,,,,12453.25,0
1664080,16:37:02,16:37:02,4959,20,,,,12828.13,0
1664080,16:37:19,16:37:19,172,21,,,,12955.25,0
1664080,16:38:26,16:38:26,173,22,,,,13404.14,0
1664080,16:39:16,16:39:16,174,23,,,,13795.02,0
1664080,16:40:36,16:40:36,5123,24,,,,14158.58,0
1664080,16:41:32,16:41:32,5124,25,,,,14513.24,0
1664080,16:42:06,16:42:06,5125,26,,,,14708.85,0
1664080,16:42:50,16:42:50,5126,27,,,,14941.21,0
1664080,16:43:11,16:43:11,5127,28,,,,15045.23,0
1664080,16:43:57,16:43:57,5128,29,,,,15277.17,0
1664080,16:44:52,16:44:52,5129,30,,,,15503.68,0
1664080,16:45:42,16:45:42,5130,31,,,,15705.78,0
1664080,16:46:28,16:46:28,5131,32,,,,15965.92,0
1664080,16:47:00,16:47:00,177,33,,,,16129.65,0
1664080,16:48:15,16:48:15,178,34,,,,16559.58,0
1664080,16:48:47,16:48:47,179,35,,,,16769.36,0
1664080,16:49:58,16:49:58,181,36,,,,17229.7,0
1664080,16:50:46,16:50:46,9657,37,,,,17495.25,0
1664080,16:52:00,16:52:00,9124,38,,,,17876.06,
1664080,16:53:13,16:53:13,7808,39,,,,18131.73,0
1664080,16:56:00,16:56:00,8715,40,,1,,18848.96,
1664090,15:57:00,15:57:00,9943,1,,,1,0,
1664090,16:02:34,16:02:34,2127,2,,,,1874.91,0
1664090,16:04:37,16:04:37,3836,3,,,,2540.43,0
1664090,16:17:00,16:17:00,10162,4,,,,6743.9,
1664090,16:20:37,16:20:37,162,5,,,,7775.97,0
1664090,16:21:24,16:21:24,163,6,,,,7968.88,0
1664090,16:22:34,16:22:34,3831,7,,,,8405.62,0
1664090,16:23:35,16:23:35,3392,8,,,,8663.3,0
1664090,16:24:12,16:24:12,3393,9,,,,8812.38,0
1664090,16:24:44,16:24:44,3394,10,,,,8962.74,0
1664090,16:25:28,16:25:28,3395,11,,,,9167.2,0
1664090,16:26:20,16:26:20,3396,12,,,,9371.09,0
1664090,16:27:30,16:27:30,3397,13,,,,9677.14,0
1664090,16:28:08,16:28:08,3398,14,,,,9806.51,0
1664090,16:31:17,16:31:17,2281,15,,,,10674.47,0
1664090,16:31:57,16:31:57,6561,16,,,,10902.06,0
1664090,16:34:00,16:34:00,2239,17,,,,11570.36,
1664090,16:35:30,16:35:30,557,18,,,,12246.33,0
1664090,16:35:55,16:35:55,5122,19,,,,12453.25,0
1664090,16:37:02,16:37:02,4959,20,,,,12828.13,0
1664090,16:37:19,16:37:19,172,21,,,,12955.25,0
1664090,16:38:26,16:38:26,173,22,,,,13404.14,0
1664090,16:39:16,16:39:16,174,23,,,,13795.02,0
1664090,16:40:36,16:40:36,5123,24,,,,14158.58,0
1664090,16:41:32,16:41:32,5124,25,,,,14513.24,0
1664090,16:42:06,16:42:06,5125,26,,,,14708.85,0
1664090,16:42:50,16:42:50,5126,27,,,,14941.21,0
1664090,16:43:11,16:43:11,5127,28,,,,15045.23,0
1664090,16:43:57,16:43:57,5128,29,,,,15277.17,0
1664090,16:44:52,16:44:52,5129,30,,,,15503.68,0
1664090,16:45:42,16:45:42,5130,31,,,,15705.78,0
1664090,16:46:28,16:46:28,5131,32,,,,15965.92,0
1664090,16:47:00,16:47:00,177,33,,,,16129.65,0
1664090,16:48:15,16:48:15,178,34,,,,16559.58,0
1664090,16:48:47,16:48:47,179,35,,,,16769.36,0
1664090,16:49:58,16:49:58,181,36,,,,17229.7,0
1664090,16:50:46,16:50:46,9657,37,,,,17495.25,0
1664090,16:52:00,16:52:00,9124,38,,,,17876.06,
1664090,16:53:13,16:53:13,7808,39,,,,18131.73,0
1664090,16:56:00,16:56:00,8715,40,,1,,18848.96,
1664120,15:57:00,15:57:00,9943,1,,,1,0,
1664120,16:02:34,16:02:34,2127,2,,,,1874.91,0
1664120,16:04:37,16:04:37,3836,3,,,,2540.43,0
1664120,16:17:00,16:17:00,10162,4,,,,6743.9,
1664120,16:20:37,16:20:37,162,5,,,,7775.97,0
1664120,16:21:24,16:21:24,163,6,,,,7968.88,0
1664120,16:22:34,16:22:34,3831,7,,,,8405.62,0
1664120,16:23:35,16:23:35,3392,8,,,,8663.3,0
1664120,16:24:12,16:24:12,3393,9,,,,8812.38,0
1664120,16:24:44,16:24:44,3394,10,,,,8962.74,0
1664120,16:25:28,16:25:28,3395,11,,,,9167.2,0
1664120,16:26:20,16:26:20,3396,12,,,,9371.09,0
1664120,16:27:30,16:27:30,3397,13,,,,9677.14,0
1664120,16:28:08,16:28:08,3398,14,,,,9806.51,0
1664120,16:31:17,16:31:17,2281,15,,,,10674.47,0
1664120,16:31:57,16:31:57,6561,16,,,,10902.06,0
1664120,16:34:00,16:34:00,2239,17,,,,11570.36,
1664120,16:35:30,16:35:30,557,18,,,,12246.33,0
1664120,16:35:55,16:35:55,5122,19,,,,12453.25,0
1664120,16:37:02,16:37:02,4959,20,,,,12828.13,0
1664120,16:37:19,16:37:19,172,21,,,,12955.25,0
1664120,16:38:26,16:38:26,173,22,,,,13404.14,0
1664120,16:39:16,16:39:16,174,23,,,,13795.02,0
1664120,16:40:36,16:40:36,5123,24,,,,14158.58,0
1664120,16:41:32,16:41:32,5124,25,,,,14513.24,0
1664120,16:42:06,16:42:06,5125,26,,,,14708.85,0
1664120,16:42:50,16:42:50,5126,27,,,,14941.21,0
1664120,16:43:11,16:43:11,5127,28,,,,15045.23,0
1664120,16:43:57,16:43:57,5128,29,,,,15277.17,0
1664120,16:44:52,16:44:52,5129,30,,,,15503.68,0
1664120,16:45:42,16:45:42,5130,31,,,,15705.78,0
1664120,16:46:28,16:46:28,5131,32,,,,15965.92,0
1664120,16:47:00,16:47:00,177,33,,,,16129.65,0
1664120,16:48:15,16:48:15,178,34,,,,16559.58,0
1664120,16:48:47,16:48:47,179,35,,,,16769.36,0
1664120,16:49:58,16:49:58,181,36,,,,17229.7,0
1664120,16:50:46,16:50:46,9657,37,,,,17495.25,0
1664120,16:52:00,16:52:00,9124,38,,,,17876.06,
1664120,16:53:13,16:53:13,7808,39,,,,18131.73,0
1664120,16:56:00,16:56:00,8715,40,,1,,18848.96,
1664130,15:57:00,15:57:00,9943,1,,,1,0,
1664130,16:02:34,16:02:34,2127,2,,,,1874.91,0
1664130,16:04:37,16:04:37,3836,3,,,,2540.43,0
1664130,16:17:00,16:17:00,10162,4,,,,6743.9,
1664130,16:20:37,16:20:37,162,5,,,,7775.97,0
1664130,16:21:24,16:21:24,163,6,,,,7968.88,0
1664130,16:22:34,16:22:34,3831,7,,,,8405.62,0
1664130,16:23:35,16:23:35,3392,8,,,,8663.3,0
1664130,16:24:12,16:24:12,3393,9,,,,8812.38,0
1664130,16:24:44,16:24:44,3394,10,,,,8962.74,0
1664130,16:25:28,16:25:28,3395,11,,,,9167.2,0
1664130,16:26:20,16:26:20,3396,12,,,,9371.09,0
1664130,16:27:30,16:27:30,3397,13,,,,9677.14,0
1664130,16:28:08,16:28:08,3398,14,,,,9806.51,0
1664130,16:31:17,16:31:17,2281,15,,,,10674.47,0
1664130,16:31:57,16:31:57,6561,16,,,,10902.06,0
1664130,16:34:00,16:34:00,2239,17,,,,11570.36,
1664130,16:35:30,16:35:30,557,18,,,,12246.33,0
1664130,16:35:55,16:35:55,5122,19,,,,12453.25,0
1664130,16:37:02,16:37:02,4959,20,,,,12828.13,0
1664130,16:37:19,16:37:19,172,21,,,,12955.25,0
1664130,16:38:26,16:38:26,173,22,,,,13404.14,0
1664130,16:39:16,16:39:16,174,23,,,,13795.02,0
1664130,16:40:36,16:40:36,5123,24,,,,14158.58,0
1664130,16:41:32,16:41:32,5124,25,,,,14513.24,0
1664130,16:42:06,16:42:06,5125,26,,,,14708.85,0
1664130,16:42:50,16:42:50,5126,27,,,,14941.21,0
1664130,16:43:11,16:43:11,5127,28,,,,15045.23,0
1664130,16:43:57,16:43:57,5128,29,,,,15277.17,0
1664130,16:44:52,16:44:52,5129,30,,,,15503.68,0
1664130,16:45:42,16:45:42,5130,31,,,,15705.78,0
1664130,16:46:28,16:46:28,5131,32,,,,15965.92,0
1664130,16:47:00,16:47:00,177,33,,,,16129.65,0
1664130,16:48:15,16:48:15,178,34,,,,16559.58,0
1664130,16:48:47,16:48:47,179,35,,,,16769.36,0
1664130,16:49:58,16:49:58,181,36,,,,17229.7,0
1664130,16:50:46,16:50:46,9657,37,,,,17495.25,0
1664130,16:52:00,16:52:00,9124,38,,,,17876.06,
1664130,16:53:13,16:53:13,7808,39,,,,18131.73,0
1664130,16:56:00,16:56:00,8715,40,,1,,18848.96,
21025020,08:17:00,08:17:00,2239,1,,,1,0,
21025020,08:18:35,08:18:35,557,2,,,,704.83,0
21025020,08:19:16,08:19:16,5122,3,,,,938.46,0
21025020,08:20:10,08:20:10,4959,4,,,,1327.08,0
21025020,08:20:30,08:20:30,172,5,,,,1472.46,0
21025020,08:21:32,08:21:32,173,6,,,,1935.63,0
21025020,08:22:27,08:22:27,174,7,,,,2345.9,0
21025020,08:23:34,08:23:34,5123,8,,,,2721,0
21025020,08:24:23,08:24:23,5124,9,,,,3075.62,0
21025020,08:24:52,08:24:52,5125,10,,,,3271.22,0
21025020,08:25:27,08:25:27,5126,11,,,,3503.57,0
21025020,08:25:45,08:25:45,5127,12,,,,3607.59,0
21025020,08:26:20,08:26:20,5128,13,,,,3839.52,0
21025020,08:27:04,08:27:04,5129,14,,,,4065.9,0
21025020,08:27:47,08:27:47,5130,15,,,,4268,0
21025020,08:28:22,08:28:22,5131,16,,,,4528.09,0
21025020,08:28:48,08:28:48,177,17,,,,4691.82,0
21025020,08:29:52,08:29:52,178,18,,,,5121.75,0
21025020,08:30:19,08:30:19,179,19,,,,5331.53,0
21025020,08:31:19,08:31:19,181,20,,,,5791.87,0
21025020,08:31:59,08:31:59,9657,21,,,,6057.42,0
21025020,08:33:00,08:33:00,9124,22,,,,6438.24,
21025020,08:34:15,08:34:15,7808,23,,,,6693.91,0
21025020,08:37:00,08:37:00,8715,24,,1,,7411.13,
21025030,08:17:00,08:17:00,2239,1,,,1,0,
21025030,08:18:35,08:18:35,557,2,,,,704.83,0
21025030,08:19:16,08:19:16,5122,3,,,,938.46,0
21025030,08:20:10,08:20:10,4959,4,,,,1327.08,0
21025030,08:20:30,08:20:30,172,5,,,,1472.46,0
21025030,08:21:32,08:21:32,173,6,,,,1935.63,0
21025030,08:22:27,08:22:27,174,7,,,,2345.9,0
21025030,08:23:34,08:23:34,5123,8,,,,2721,0
21025030,08:24:23,08:24:23,5124,9,,,,3075.62,0
21025030,08:24:52,08:24:52,5125,10,,,,3271.22,0
21025030,08:25:27,08:25:27,5126,11,,,,3503.57,0
21025030,08:25:45,08:25:45,5127,12,,,,3607.59,0
21025030,08:26:20,08:26:20,5128,13,,,,3839.52,0
21025030,08:27:04,08:27:04,5129,14,,,,4065.9,0
21025030,08:27:47,08:27:47,5130,15,,,,4268,0
21025030,08:28:22,08:28:22,5131,16,,,,4528.09,0
21025030,08:28:48,08:28:48,177,17,,,,4691.82,0
21025030,08:29:52,08:29:52,178,18,,,,5121.75,0
21025030,08:30:19,08:30:19,179,19,,,,5331.53,0
21025030,08:31:19,08:31:19,181,20,,,,5791.87,0
21025030,08:31:59,08:31:59,9657,21,,,,6057.42,0
21025030,08:33:00,08:33:00,9124,22,,,,6438.24,
21025030,08:34:15,08:34:15,7808,23,,,,6693.91,0
21025030,08:37:00,08:37:00,8715,24,,1,,7411.13,
21025040,08:17:00,08:17:00,2239,1,,,1,0,
21025040,08:18:35,08:18:35,557,2,,,,704.83,0
21025040,08:19:16,08:19:16,5122,3,,,,938.46,0
21025040,08:20:10,08:20:10,4959,4,,,,1327.08,0
21025040,08:20:30,08:20:30,172,5,,,,1472.46,0
21025040,08:21:32,08:21:32,173,6,,,,1935.63,0
21025040,08:22:27,08:22:27,174,7,,,,2345.9,0
21025040,08:23:34,08:23:34,5123,8,,,,2721,0
21025040,08:24:23,08:24:23,5124,9,,,,3075.62,0
21025040,08:24:52,08:24:52,5125,10,,,,3271.22,0
21025040,08:25:27,08:25:27,5126,11,,,,3503.57,0
21025040,08:25:45,08:25:45,5127,12,,,,3607.59,0
21025040,08:26:20,08:26:20,5128,13,,,,3839.52,0
21025040,08:27:04,08:27:04,5129,14,,,,4065.9,0
21025040,08:27:47,08:27:47,5130,15,,,,4268,0
21025040,08:28:22,08:28:22,5131,16,,,,4528.09,0
21025040,08:28:48,08:28:48,177,17,,,,4691.82,0
21025040,08:29:52,08:29:52,178,18,,,,5121.75,0
21025040,08:30:19,08:30:19,179,19,,,,5331.53,0
21025040,08:31:19,08:31:19,181,20,,,,5791.87,0
21025040,08:31:59,08:31:59,9657,21,,,,6057.42,0
21025040,08:33:00,08:33:00,9124,22,,,,6438.24,
21025040,08:34:15,08:34:15,7808,23,,,,6693.91,0
21025040,08:37:00,08:37:00,8715,24,,1,,7411.13,
21025050,08:17:00,08:17:00,2239,1,,,1,0,
21025050,08:18:35,08:18:35,557,2,,,,704.83,0
21025050,08:19:16,08:19:16,5122,3,,,,938.46,0
21025050,08:20:10,08:20:10,4959,4,,,,1327.08,0
21025050,08:20:30,08:20:30,172,5,,,,1472.46,0
21025050,08:21:32,08:21:32,173,6,,,,1935.63,0
21025050,08:22:27,08:22:27,174,7,,,,2345.9,0
21025050,08:23:34,08:23:34,5123,8,,,,2721,0
21025050,08:24:23,08:24:23,5124,9,,,,3075.62,0
21025050,08:24:52,08:24:52,5125,10,,,,3271.22,0
21025050,08:25:27,08:25:27,5126,11,,,,3503.57,0
21025050,08:25:45,08:25:45,5127,12,,,,3607.59,0
21025050,08:26:20,08:26:20,5128,13,,,,3839.52,0
21025050,08:27:04,08:27:04,5129,14,,,,4065.9,0
21025050,08:27:47,08:27:47,5130,15,,,,4268,0
21025050,08:28:22,08:28:22,5131,16,,,,4528.09,0
21025050,08:28:48,08:28:48,177,17,,,,4691.82,0
21025050,08:29:52,08:29:52,178,18,,,,5121.75,0
21025050,08:30:19,08:30:19,179,19,,,,5331.53,0
21025050,08:31:19,08:31:19,181,20,,,,5791.87,0
21025050,08:31:59,08:31:59,9657,21,,,,6057.42,0
21025050,08:33:00,08:33:00,9124,22,,,,6438.24,
21025050,08:34:15,08:34:15,7808,23,,,,6693.91,0
21025050,08:37:00,08:37:00,8715,24,,1,,7411.13,
21025060,08:17:00,08:17:00,2239,1,,,1,0,
21025060,08:18:35,08:18:35,557,2,,,,704.83,0
21025060,08:19:16,08:19:16,5122,3,,,,938.46,0
21025060,08:20:10,08:20:10,4959,4,,,,1327.08,0
21025060,08:20:30,08:20:30,172,5,,,,1472.46,0
21025060,08:21:32,08:21:32,173,6,,,,1935.63,0
21025060,08:22:27,08:22:27,174,7,,,,2345.9,0
21025060,08:23:34,08:23:34,5123,8,,,,2721,0
21025060,08:24:23,08:24:23,5124,9,,,,3075.62,0
21025060,08:24:52,08:24:52,5125,10,,,,3271.22,0
21025060,08:25:27,08:25:27,5126,11,,,,3503.57,0
21025060,08:25:45,08:25:45,5127,12,,,,3607.59,0
21025060,08:26:20,08:26:20,5128,13,,,,3839.52,0
21025060,08:27:04,08:27:04,5129,14,,,,4065.9,0
21025060,08:27:47,08:27:47,5130,15,,,,4268,0
21025060,08:28:22,08:28:22,5131,16,,,,4528.09,0
21025060,08:28:48,08:28:48,177,17,,,,4691.82,0
21025060,08:29:52,08:29:52,178,18,,,,5121.75,0
21025060,08:30:19,08:30:19,179,19,,,,5331.53,0
21025060,08:31:19,08:31:19,181,20,,,,5791.87,0
21025060,08:31:59,08:31:59,9657,21,,,,6057.42,0
21025060,08:33:00,08:33:00,9124,22,,,,6438.24,
21025060,08:34:15,08:34:15,7808,23,,,,6693.91,0
21025060,08:37:00,08:37:00,8715,24,,1,,7411.13,
21025080,08:17:00,08:17:00,2239,1,,,1,0,
21025080,08:18:35,08:18:35,557,2,,,,704.83,0
21025080,08:19:16,08:19:16,5122,3,,,,938.46,0
21025080,08:20:10,08:20:10,4959,4,,,,1327.08,0
21025080,08:20:30,08:20:30,172,5,,,,1472.46,0
21025080,08:21:32,08:21:32,173,6,,,,1935.63,0
21025080,08:22:27,08:22:27,174,7,,,,2345.9,0
21025080,08:23:34,08:23:34,5123,8,,,,2721,0
21025080,08:24:23,08:24:23,5124,9,,,,3075.62,0
21025080,08:24:52,08:24:52,5125,10,,,,3271.22,0
21025080,08:25:27,08:25:27,5126,11,,,,3503.57,0
21025080,08:25:45,08:25:45,5127,12,,,,3607.59,0
21025080,08:26:20,08:26:20,5128,13,,,,3839.52,0
21025080,08:27:04,08:27:04,5129,14,,,,4065.9,0
21025080,08:27:47,08:27:47,5130,15,,,,4268,0
21025080,08:28:22,08:28:22,5131,16,,,,4528.09,0
21025080,08:28:48,08:28:48,177,17,,,,4691.82,0
21025080,08:29:52,08:29:52,178,18,,,,5121.75,0
21025080,08:30:19,08:30:19,179,19,,,,5331.53,0
21025080,08:31:19,08:31:19,181,20,,,,5791.87,0
21025080,08:31:59,08:31:59,9657,21,,,,6057.42,0
21025080,08:33:00,08:33:00,9124,22,,,,6438.24,
21025080,08:34:15,08:34:15,7808,23,,,,6693.91,0
21025080,08:37:00,08:37:00,8715,24,,1,,7411.13,
21025090,08:17:00,08:17:00,2239,1,,,1,0,
21025090,08:18:35,08:18:35,557,2,,,,704.83,0
21025090,08:19:16,08:19:16,5122,3,,,,938.46,0
21025090,08:20:10,08:20:10,4959,4,,,,1327.08,0
21025090,08:20:30,08:20:30,172,5,,,,1472.46,0
21025090,08:21:32,08:21:32,173,6,,,,1935.63,0
21025090,08:22:27,08:22:27,174,7,,,,2345.9,0
21025090,08:23:34,08:23:34,5123,8,,,,2721,0
21025090,08:24:23,08:24:23,5124,9,,,,3075.62,0
21025090,08:24:52,08:24:52,5125,10,,,,3271.22,0
21025090,08:25:27,08:25:27,5126,11,,,,3503.57,0
21025090,08:25:45,08:25:45,5127,12,,,,3607.59,0
21025090,08:26:20,08:26:20,5128,13,,,,3839.52,0
21025090,08:27:04,08:27:04,5129,14,,,,4065.9,0
21025090,08:27:47,08:27:47,5130,15,,,,4268,0
21025090,08:28:22,08:28:22,5131,16,,,,4528.09,0
21025090,08:28:48,08:28:48,177,17,,,,4691.82,0
21025090,08:29:52,08:29:52,178,18,,,,5121.75,0
21025090,08:30:19,08:30:19,179,19,,,,5331.53,0
21025090,08:31:19,08:31:19,181,20,,,,5791.87,0
21025090,08:31:59,08:31:59,9657,21,,,,6057.42,0
21025090,08:33:00,08:33:00,9124,22,,,,6438.24,
21025090,08:34:15,08:34:15,7808,23,,,,6693.91,0
21025090,08:37:00,08:37:00,8715,24,,1,,7411.13,
21025120,08:17:00,08:17:00,2239,1,,,1,0,
21025120,08:18:35,08:18:35,557,2,,,,704.83,0
21025120,08:19:16,08:19:16,5122,3,,,,938.46,0
21025120,08:20:10,08:20:10,4959,4,,,,1327.08,0
21025120,08:20:30,08:20:30,172,5,,,,1472.46,0
21025120,08:21:32,08:21:32,173,6,,,,1935.63,0
21025120,08:22:27,08:22:27,174,7,,,,2345.9,0
21025120,08:23:34,08:23:34,5123,8,,,,2721,0
21025120,08:24:23,08:24:23,5124,9,,,,3075.62,0
21025120,08:24:52,08:24:52,5125,10,,,,3271.22,0
21025120,08:25:27,08:25:27,5126,11,,,,3503.57,0
21025120,08:25:45,08:25:45,5127,12,,,,3607.59,0
21025120,08:26:20,08:26:20,5128,13,,,,3839.52,0
21025120,08:27:04,08:27:04,5129,14,,,,4065.9,0
21025120,08:27:47,08:27:47,5130,15,,,,4268,0
21025120,08:28:22,08:28:22,5131,16,,,,4528.09,0
21025120,08:28:48,08:28:48,177,17,,,,4691.82,0
21025120,08:29:52,08:29:52,178,18,,,,5121.75,0
21025120,08:30:19,08:30:19,179,19,,,,5331.53,0
21025120,08:31:19,08:31:19,181,20,,,,5791.87,0
21025120,08:31:59,08:31:59,9657,21,,,,6057.42,0
21025120,08:33:00,08:33:00,9124,22,,,,6438.24,
21025120,08:34:15,08:34:15,7808,23,,,,6693.91,0
21025120,08:37:00,08:37:00,8715,24,,1,,7411.13,
21025130,08:17:00,08:17:00,2239,1,,,1,0,
21025130,08:18:35,08:18:35,557,2,,,,704.83,0
21025130,08:19:16,08:19:16,5122,3,,,,938.46,0
21025130,08:20:10,08:20:10,4959,4,,,,1327.08,0
21025130,08:20:30,08:20:30,172,5,,,,1472.46,0
21025130,08:21:32,08:21:32,173,6,,,,1935.63,0
21025130,08:22:27,08:22:27,174,7,,,,2345.9,0
21025130,08:23:34,08:23:34,5123,8,,,,2721,0
21025130,08:24:23,08:24:23,5124,9,,,,3075.62,0
21025130,08:24:52,08:24:52,5125,10,,,,3271.22,0
21025130,08:25:27,08:25:27,5126,11,,,,3503.57,0
21025130,08:25:45,08:25:45,5127,12,,,,3607.59,0
21025130,08:26:20,08:26:20,5128,13,,,,3839.52,0
21025130,08:27:04,08:27:04,5129,14,,,,4065.9,0
21025130,08:27:47,08:27:47,5130,15,,,,4268,0
21025130,08:28:22,08:28:22,5131,16,,,,4528.09,0
21025130,08:28:48,08:28:48,177,17,,,,4691.82,0
21025130,08:29:52,08:29:52,178,18,,,,5121.75,0
21025130,08:30:19,08:30:19,179,19,,,,5331.53,0
21025130,08:31:19,08:31:19,181,20,,,,5791.87,0
21025130,08:31:59,08:31:59,9657,21,,,,6057.42,0
21025130,08:33:00,08:33:00,9124,22,,,,6438.24,
21025130,08:34:15,08:34:15,7808,23,,,,6693.91,0
21025130,08:37:00,08:37:00,8715,24,,1,,7411.13,
21456020,07:17:00,07:17:00,2239,1,,,1,0,
21456020,07:18:35,07:18:35,557,2,,,,704.83,0
21456020,07:19:16,07:19:16,5122,3,,,,938.46,0
21456020,07:20:10,07:20:10,4959,4,,,,1327.08,0
21456020,07:20:30,07:20:30,172,5,,,,1472.46,0
21456020,07:21:32,07:21:32,173,6,,,,1935.63,0
21456020,07:22:27,07:22:27,174,7,,,,2345.9,0
21456020,07:23:34,07:23:34,5123,8,,,,2721,0
21456020,07:24:23,07:24:23,5124,9,,,,3075.62,0
21456020,07:24:52,07:24:52,5125,10,,,,3271.22,0
21456020,07:25:27,07:25:27,5126,11,,,,3503.57,0
21456020,07:25:45,07:25:45,5127,12,,,,3607.59,0
21456020,07:26:20,07:26:20,5128,13,,,,3839.52,0
21456020,07:27:04,07:27:04,5129,14,,,,4065.9,0
21456020,07:27:47,07:27:47,5130,15,,,,4268,0
21456020,07:28:22,07:28:22,5131,16,,,,4528.09,0
21456020,07:28:48,07:28:48,177,17,,,,4691.82,0
21456020,07:29:52,07:29:52,178,18,,,,5121.75,0
21456020,07:30:19,07:30:19,179,19,,,,5331.53,0
21456020,07:31:19,07:31:19,181,20,,,,5791.87,0
21456020,07:31:59,07:31:59,9657,21,,,,6057.42,0
21456020,07:33:00,07:33:00,9124,22,,,,6438.24,
21456020,07:34:15,07:34:15,7808,23,,,,6693.91,0
21456020,07:37:00,07:37:00,8715,24,,1,,7411.13,
21456030,07:17:00,07:17:00,2239,1,,,1,0,
21456030,07:18:35,07:18:35,557,2,,,,704.83,0
21456030,07:19:16,07:19:16,5122,3,,,,938.46,0
21456030,07:20:10,07:20:10,4959,4,,,,1327.08,0
21456030,07:20:30,07:20:30,172,5,,,,1472.46,0
21456030,07:21:32,07:21:32,173,6,,,,1935.63,0
21456030,07:22:27,07:22:27,174,7,,,,2345.9,0
21456030,07:23:34,07:23:34,5123,8,,,,2721,0
21456030,07:24:23,07:24:23,5124,9,,,,3075.62,0
21456030,07:24:52,07:24:52,5125,10,,,,3271.22,0
21456030,07:25:27,07:25:27,5126,11,,,,3503.57,0
21456030,07:25:45,07:25:45,5127,12,,,,3607.59,0
21456030,07:26:20,07:26:20,5128,13,,,,3839.52,0
21456030,07:27:04,07:27:04,5129,14,,,,4065.9,0
21456030,07:27:47,07:27:47,5130,15,,,,4268,0
21456030,07:28:22,07:28:22,5131,16,,,,4528.09,0
21456030,07:28:48,07:28:48,177,17,,,,4691.82,0
21456030,07:29:52,07:29:52,178,18,,,,5121.75,0
21456030,07:30:19,07:30:19,179,19,,,,5331.53,0
21456030,07:31:19,07:31:19,181,20,,,,5791.87,0
21456030,07:31:59,07:31:59,9657,21,,,,6057.42,0
21456030,07:33:00,07:33:00,9124,22,,,,6438.24,
21456030,07:34:15,07:34:15,7808,23,,,,6693.91,0
21456030,07:37:00,07:37:00,8715,24,,1,,7411.13,
21456040,07:17:00,07:17:00,2239,1,,,1,0,
21456040,07:18:35,07:18:35,557,2,,,,704.83,0
21456040,07:19:16,07:19:16,5122,3,,,,938.46,0
21456040,07:20:10,07:20:10,4959,4,,,,1327.08,0
21456040,07:20:30,07:20:30,172,5,,,,1472.46,0
21456040,07:21:32,07:21:32,173,6,,,,1935.63,0
21456040,07:22:27,07:22:27,174,7,,,,2345.9,0
21456040,07:23:34,07:23:34,5123,8,,,,2721,0
21456040,07:24:23,07:24:23,5124,9,,,,3075.62,0
21456040,07:24:52,07:24:52,5125,10,,,,3271.22,0
21456040,07:25:27,07:25:27,5126,11,,,,3503.57,0
21456040,07:25:45,07:25:45,5127,12,,,,3607.59,0
21456040,07:26:20,07:26:20,5128,13,,,,3839.52,0
21456040,07:27:04,07:27:04,5129,14,,,,4065.9,0
21456040,07:27:47,07:27:47,5130,15,,,,4268,0
21456040,07:28:22,07:28:22,5131,16,,,,4528.09,0
21456040,07:28:48,07:28:48,177,17,,,,4691.82,0
21456040,07:29:52,07:29:52,178,18,,,,5121.75,0
21456040,07:30:19,07:30:19,179,19,,,,5331.53,0
21456040,07:31:19,07:31:19,181,20,,,,5791.87,0
21456040,07:31:59,07:31:59,9657,21,,,,6057.42,0
21456040,07:33:00,07:33:00,9124,22,,,,6438.24,
21456040,07:34:15,07:34:15,7808,23,,,,6693.91,0
21456040,07:37:00,07:37:00,8715,24,,1,,7411.13,
21456050,07:17:00,07:17:00,2239,1,,,1,0,
21456050,07:18:35,07:18:35,557,2,,,,704.83,0
21456050,07:19:16,07:19:16,5122,3,,,,938.46,0
21456050,07:20:10,07:20:10,4959,4,,,,1327.08,0
21456050,07:20:30,07:20:30,172,5,,,,1472.46,0
21456050,07:21:32,07:21:32,173,6,,,,1935.63,0
21456050,07:22:27,07:22:27,174,7,,,,2345.9,0
21456050,07:23:34,07:23:34,5123,8,,,,2721,0
21456050,07:24:23,07:24:23,5124,9,,,,3075.62,0
21456050,07:24:52,07:24:52,5125,10,,,,3271.22,0
21456050,07:25:27,07:25:27,5126,11,,,,3503.57,0
21456050,07:25:45,07:25:45,5127,12,,,,3607.59,0
21456050,07:26:20,07:26:20,5128,13,,,,3839.52,0
21456050,07:27:04,07:27:04,5129,14,,,,4065.9,0
21456050,07:27:47,07:27:47,5130,15,,,,4268,0
21456050,07:28:22,07:28:22,5131,16,,,,4528.09,0
21456050,07:28:48,07:28:48,177,17,,,,4691.82,0
21456050,07:29:52,07:29:52,178,18,,,,5121.75,0
21456050,07:30:19,07:30:19,179,19,,,,5331.53,0
21456050,07:31:19,07:31:19,181,20,,,,5791.87,0
21456050,07:31:59,07:31:59,9657,21,,,,6057.42,0
21456050,07:33:00,07:33:00,9124,22,,,,6438.24,
21456050,07:34:15,07:34:15,7808,23,,,,6693.91,0
21456050,07:37:00,07:37:00,8715,24,,1,,7411.13,
21456060,07:17:00,07:17:00,2239,1,,,1,0,
21456060,07:18:35,07:18:35,557,2,,,,704.83,0
21456060,07:19:16,07:19:16,5122,3,,,,938.46,0
21456060,07:20:10,07:20:10,4959,4,,,,1327.08,0
21456060,07:20:30,07:20:30,172,5,,,,1472.46,0
21456060,07:21:32,07:21:32,173,6,,,,1935.63,0
21456060,07:22:27,07:22:27,174,7,,,,2345.9,0
21456060,07:23:34,07:23:34,5123,8,,,,2721,0
21456060,07:24:23,07:24:23,5124,9,,,,3075.62,0
21456060,07:24:52,07:24:52,5125,10,,,,3271.22,0
21456060,07:25:27,07:25:27,5126,11,,,,3503.57,0
21456060,07:25:45,07:25:45,5127,12,,,,3607.59,0
21456060,07:26:20,07:26:20,5128,13,,,,3839.52,0
21456060,07:27:04,07:27:04,5129,14,,,,4065.9,0
21456060,07:27:47,07:27:47,5130,15,,,,4268,0
21456060,07:28:22,07:28:22,5131,16,,,,4528.09,0
21456060,07:28:48,07:28:48,177,17,,,,4691.82,0
21456060,07:29:52,07:29:52,178,18,,,,5121.75,0
21456060,07:30:19,07:30:19,179,19,,,,5331.53,0
21456060,07:31:19,07:31:19,181,20,,,,5791.87,0
21456060,07:31:59,07:31:59,9657,21,,,,6057.42,0
21456060,07:33:00,07:33:00,9124,22,,,,6438.24,
21456060,07:34:15,07:34:15,7808,23,,,,6693.91,0
21456060,07:37:00,07:37:00,8715,24,,1,,7411.13,
21456080,07:17:00,07:17:00,2239,1,,,1,0,
21456080,07:18:35,07:18:35,557,2,,,,704.83,0
21456080,07:19:16,07:19:16,5122,3,,,,938.46,0
21456080,07:20:10,07:20:10,4959,4,,,,1327.08,0
21456080,07:20:30,07:20:30,172,5,,,,1472.46,0
21456080,07:21:32,07:21:32,173,6,,,,1935.63,0
21456080,07:22:27,07:22:27,174,7,,,,2345.9,0
21456080,07:23:34,07:23:34,5123,8,,,,2721,0
21456080,07:24:23,07:24:23,5124,9,,,,3075.62,0
21456080,07:24:52,07:24:52,5125,10,,,,3271.22,0
21456080,07:25:27,07:25:27,5126,11,,,,3503.57,0
21456080,07:25:45,07:25:45,5127,12,,,,3607.59,0
21456080,07:26:20,07:26:20,5128,13,,,,3839.52,0
21456080,07:27:04,07:27:04,5129,14,,,,4065.9,0
21456080,07:27:47,07:27:47,5130,15,,,,4268,0
21456080,07:28:22,07:28:22,5131,16,,,,4528.09,0
21456080,07:28:48,07:28:48,177,17,,,,4691.82,0
21456080,07:29:52,07:29:52,178,18,,,,5121.75,0
21456080,07:30:19,07:30:19,179,19,,,,5331.53,0
21456080,07:31:19,07:31:19,181,20,,,,5791.87,0
21456080,07:31:59,07:31:59,9657,21,,,,6057.42,0
21456080,07:33:00,07:33:00,9124,22,,,,6438.24,
21456080,07:34:15,07:34:15,7808,23,,,,6693.91,0
21456080,07:37:00,07:37:00,8715,24,,1,,7411.13,
21456090,07:17:00,07:17:00,2239,1,,,1,0,
21456090,07:18:35,07:18:35,557,2,,,,704.83,0
21456090,07:19:16,07:19:16,5122,3,,,,938.46,0
21456090,07:20:10,07:20:10,4959,4,,,,1327.08,0
21456090,07:20:30,07:20:30,172,5,,,,1472.46,0
21456090,07:21:32,07:21:32,173,6,,,,1935.63,0
21456090,07:22:27,07:22:27,174,7,,,,2345.9,0
21456090,07:23:34,07:23:34,5123,8,,,,2721,0
21456090,07:24:23,07:24:23,5124,9,,,,3075.62,0
21456090,07:24:52,07:24:52,5125,10,,,,3271.22,0
21456090,07:25:27,07:25:27,5126,11,,,,3503.57,0
21456090,07:25:45,07:25:45,5127,12,,,,3607.59,0
21456090,07:26:20,07:26:20,5128,13,,,,3839.52,0
21456090,07:27:04,07:27:04,5129,14,,,,4065.9,0
21456090,07:27:47,07:27:47,5130,15,,,,4268,0
21456090,07:28:22,07:28:22,5131,16,,,,4528.09,0
21456090,07:28:48,07:28:48,177,17,,,,4691.82,0
21456090,07:29:52,07:29:52,178,18,,,,5121.75,0
21456090,07:30:19,07:30:19,179,19,,,,5331.53,0
21456090,07:31:19,07:31:19,181,20,,,,5791.87,0
21456090,07:31:59,07:31:59,9657,21,,,,6057.42,0
21456090,07:33:00,07:33:00,9124,22,,,,6438.24,
21456090,07:34:15,07:34:15,7808,23,,,,6693.91,0
21456090,07:37:00,07:37:00,8715,24,,1,,7411.13,
21456120,07:17:00,07:17:00,2239,1,,,1,0,
21456120,07:18:35,07:18:35,557,2,,,,704.83,0
21456120,07:19:16,07:19:16,5122,3,,,,938.46,0
21456120,07:20:10,07:20:10,4959,4,,,,1327.08,0
21456120,07:20:30,07:20:30,172,5,,,,1472.46,0
21456120,07:21:32,07:21:32,173,6,,,,1935.63,0
21456120,07:22:27,07:22:27,174,7,,,,2345.9,0
21456120,07:23:34,07:23:34,5123,8,,,,2721,0
21456120,07:24:23,07:24:23,5124,9,,,,3075.62,0
21456120,07:24:52,07:24:52,5125,10,,,,3271.22,0
21456120,07:25:27,07:25:27,5126,11,,,,3503.57,0
21456120,07:25:45,07:25:45,5127,12,,,,3607.59,0
21456120,07:26:20,07:26:20,5128,13,,,,3839.52,0
21456120,07:27:04,07:27:04,5129,14,,,,4065.9,0
21456120,07:27:47,07:27:47,5130,15,,,,4268,0
21456120,07:28:22,07:28:22,5131,16,,,,4528.09,0
21456120,07:28:48,07:28:48,177,17,,,,4691.82,0
21456120,07:29:52,07:29:52,178,18,,,,5121.75,0
21456120,07:30:19,07:30:19,179,19,,,,5331.53,0
21456120,07:31:19,07:31:19,181,20,,,,5791.87,0
21456120,07:31:59,07:31:59,9657,21,,,,6057.42,0
21456120,07:33:00,07:33:00,9124,22,,,,6438.24,
21456120,07:34:15,07:34:15,7808,23,,,,6693.91,0
21456120,07:37:00,07:37:00,8715,24,,1,,7411.13,
21456130,07:17:00,07:17:00,2239,1,,,1,0,
21456130,07:18:35,07:18:35,557,2,,,,704.83,0
21456130,07:19:16,07:19:16,5122,3,,,,938.46,0
21456130,07:20:10,07:20:10,4959,4,,,,1327.08,0
21456130,07:20:30,07:20:30,172,5,,,,1472.46,0
21456130,07:21:32,07:21:32,173,6,,,,1935.63,0
21456130,07:22:27,07:22:27,174,7,,,,2345.9,0
21456130,07:23:34,07:23:34,5123,8,,,,2721,0
21456130,07:24:23,07:24:23,5124,9,,,,3075.62,0
21456130,07:24:52,07:24:52,5125,10,,,,3271.22,0
21456130,07:25:27,07:25:27,5126,11,,,,3503.57,0
21456130,07:25:45,07:25:45,5127,12,,,,3607.59,0
21456130,07:26:20,07:26:20,5128,13,,,,3839.52,0
21456130,07:27:04,07:27:04,5129,14,,,,4065.9,0
21456130,07:27:47,07:27:47,5130,15,,,,4268,0
21456130,07:28:22,07:28:22,5131,16,,,,4528.09,0
21456130,07:28:48,07:28:48,177,17,,,,4691.82,0
21456130,07:29:52,07:29:52,178,18,,,,5121.75,0
21456130,07:30:19,07:30:19,179,19,,,,5331.53,0
21456130,07:31:19,07:31:19,181,20,,,,5791.87,0
21456130,07:31:59,07:31:59,9657,21,,,,6057.42,0
21456130,07:33:00,07:33:00,9124,22,,,,6438.24,
21456130,07:34:15,07:34:15,7808,23,,,,6693.91,0
21456130,07:37:00,07:37:00,8715,24,,1,,7411.13,
2670020,07:47:00,07:47:00,2239,1,,,1,0,
2670020,07:48:35,07:48:35,557,2,,,,704.83,0
2670020,07:49:16,07:49:16,5122,3,,,,938.46,0
2670020,07:50:10,07:50:10,4959,4,,,,1327.08,0
2670020,07:50:30,07:50:30,172,5,,,,1472.46,0
2670020,07:51:32,07:51:32,173,6,,,,1935.63,0
2670020,07:52:27,07:52:27,174,7,,,,2345.9,0
2670020,07:53:34,07:53:34,5123,8,,,,2721,0
2670020,07:54:23,07:54:23,5124,9,,,,3075.62,0
2670020,07:54:52,07:54:52,5125,10,,,,3271.22,0
2670020,07:55:27,07:55:27,5126,11,,,,3503.57,0
2670020,07:55:45,07:55:45,5127,12,,,,3607.59,0
2670020,07:56:20,07:56:20,5128,13,,,,3839.52,0
2670020,07:57:04,07:57:04,5129,14,,,,4065.9,0
2670020,07:57:47,07:57:47,5130,15,,,,4268,0
2670020,07:58:22,07:58:22,5131,16,,,,4528.09,0
2670020,07:58:48,07:58:48,177,17,,,,4691.82,0
2670020,07:59:52,07:59:52,178,18,,,,5121.75,0
2670020,08:00:19,08:00:19,179,19,,,,5331.53,0
2670020,08:01:19,08:01:19,181,20,,,,5791.87,0
2670020,08:01:59,08:01:59,9657,21,,,,6057.42,0
2670020,08:03:00,08:03:00,9124,22,,,,6438.24,
2670020,08:04:15,08:04:15,7808,23,,,,6693.91,0
2670020,08:07:00,08:07:00,8715,24,,1,,7411.13,
2670030,07:47:00,07:47:00,2239,1,,,1,0,
2670030,07:48:35,07:48:35,557,2,,,,704.83,0
2670030,07:49:16,07:49:16,5122,3,,,,938.46,0
2670030,07:50:10,07:50:10,4959,4,,,,1327.08,0
2670030,07:50:30,07:50:30,172,5,,,,1472.46,0
2670030,07:51:32,07:51:32,173,6,,,,1935.63,0
2670030,07:52:27,07:52:27,174,7,,,,2345.9,0
2670030,07:53:34,07:53:34,5123,8,,,,2721,0
2670030,07:54:23,07:54:23,5124,9,,,,3075.62,0
2670030,07:54:52,07:54:52,5125,10,,,,3271.22,0
2670030,07:55:27,07:55:27,5126,11,,,,3503.57,0
2670030,07:55:45,07:55:45,5127,12,,,,3607.59,0
2670030,07:56:20,07:56:20,5128,13,,,,3839.52,0
2670030,07:57:04,07:57:04,5129,14,,,,4065.9,0
2670030,07:57:47,07:57:47,5130,15,,,,4268,0
2670030,07:58:22,07:58:22,5131,16,,,,4528.09,0
2670030,07:58:48,07:58:48,177,17,,,,4691.82,0
2670030,07:59:52,07:59:52,178,18,,,,5121.75,0
2670030,08:00:19,08:00:19,179,19,,,,5331.53,0
2670030,08:01:19,08:01:19,181,20,,,,5791.87,0
2670030,08:01:59,08:01:59,9657,21,,,,6057.42,0
2670030,08:03:00,08:03:00,9124,22,,,,6438.24,
2670030,08:04:15,08:04:15,7808,23,,,,6693.91,0
2670030,08:07:00,08:07:00,8715,24,,1,,7411.13,
2670040,07:47:00,07:47:00,2239,1,,,1,0,
2670040,07:48:35,07:48:35,557,2,,,,704.83,0
2670040,07:49:16,07:49:16,5122,3,,,,938.46,0
2670040,07:50:10,07:50:10,4959,4,,,,1327.08,0
2670040,07:50:30,07:50:30,172,5,,,,1472.46,0
2670040,07:51:32,07:51:32,173,6,,,,1935.63,0
2670040,07:52:27,07:52:27,174,7,,,,2345.9,0
2670040,07:53:34,07:53:34,5123,8,,,,2721,0
2670040,07:54:23,07:54:23,5124,9,,,,3075.62,0
2670040,07:54:52,07:54:52,5125,10,,,,3271.22,0
2670040,07:55:27,07:55:27,5126,11,,,,3503.57,0
2670040,07:55:45,07:55:45,5127,12,,,,3607.59,0
2670040,07:56:20,07:56:20,5128,13,,,,3839.52,0
2670040,07:57:04,07:57:04,5129,14,,,,4065.9,0
2670040,07:57:47,07:57:47,5130,15,,,,4268,0
2670040,07:58:22,07:58:22,5131,16,,,,4528.09,0
2670040,07:58:48,07:58:48,177,17,,,,4691.82,0
2670040,07:59:52,07:59:52,178,18,,,,5121.75,0
2670040,08:00:19,08:00:19,179,19,,,,5331.53,0
2670040,08:01:19,08:01:19,181,20,,,,5791.87,0
2670040,08:01:59,08:01:59,9657,21,,,,6057.42,0
2670040,08:03:00,08:03:00,9124,22,,,,6438.24,
2670040,08:04:15,08:04:15,7808,23,,,,6693.91,0
2670040,08:07:00,08:07:00,8715,24,,1,,7411.13,
2670050,07:47:00,07:47:00,2239,1,,,1,0,
2670050,07:48:35,07:48:35,557,2,,,,704.83,0
2670050,07:49:16,07:49:16,5122,3,,,,938.46,0
2670050,07:50:10,07:50:10,4959,4,,,,1327.08,0
2670050,07:50:30,07:50:30,172,5,,,,1472.46,0
2670050,07:51:32,07:51:32,173,6,,,,1935.63,0
2670050,07:52:27,07:52:27,174,7,,,,2345.9,0
2670050,07:53:34,07:53:34,5123,8,,,,2721,0
2670050,07:54:23,07:54:23,5124,9,,,,3075.62,0
2670050,07:54:52,07:54:52,5125,10,,,,3271.22,0
2670050,07:55:27,07:55:27,5126,11,,,,3503.57,0
2670050,07:55:45,07:55:45,5127,12,,,,3607.59,0
2670050,07:56:20,07:56:20,5128,13,,,,3839.52,0
2670050,07:57:04,07:57:04,5129,14,,,,4065.9,0
2670050,07:57:47,07:57:47,5130,15,,,,4268,0
2670050,07:58:22,07:58:22,5131,16,,,,4528.09,0
2670050,07:58:48,07:58:48,177,17,,,,4691.82,0
2670050,07:59:52,07:59:52,178,18,,,,5121.75,0
2670050,08:00:19,08:00:19,179,19,,,,5331.53,0
2670050,08:01:19,08:01:19,181,20,,,,5791.87,0
2670050,08:01:59,08:01:59,9657,21,,,,6057.42,0
2670050,08:03:00,08:03:00,9124,22,,,,6438.24,
2670050,08:04:15,08:04:15,7808,23,,,,6693.91,0
2670050,08:07:00,08:07:00,8715,24,,1,,7411.13,
2670060,07:47:00,07:47:00,2239,1,,,1,0,
2670060,07:48:35,07:48:35,557,2,,,,704.83,0
2670060,07:49:16,07:49:16,5122,3,,,,938.46,0
2670060,07:50:10,07:50:10,4959,4,,,,1327.08,0
2670060,07:50:30,07:50:30,172,5,,,,1472.46,0
2670060,07:51:32,07:51:32,173,6,,,,1935.63,0
2670060,07:52:27,07:52:27,174,7,,,,2345.9,0
2670060,07:53:34,07:53:34,5123,8,,,,2721,0
2670060,07:54:23,07:54:23,5124,9,,,,3075.62,0
2670060,07:54:52,07:54:52,5125,10,,,,3271.22,0
2670060,07:55:27,07:55:27,5126,11,,,,3503.57,0
2670060,07:55:45,07:55:45,5127,12,,,,3607.59,0
2670060,07:56:20,07:56:20,5128,13,,,,3839.52,0
2670060,07:57:04,07:57:04,5129,14,,,,4065.9,0
2670060,07:57:47,07:57:47,5130,15,,,,4268,0
2670060,07:58:22,07:58:22,5131,16,,,,4528.09,0
2670060,07:58:48,07:58:48,177,17,,,,4691.82,0
2670060,07:59:52,07:59:52,178,18,,,,5121.75,0
2670060,08:00:19,08:00:19,179,19,,,,5331.53,0
2670060,08:01:19,08:01:19,181,20,,,,5791.87,0
2670060,08:01:59,08:01:59,9657,21,,,,6057.42,0
2670060,08:03:00,08:03:00,9124,22,,,,6438.24,
2670060,08:04:15,08:04:15,7808,23,,,,6693.91,0
2670060,08:07:00,08:07:00,8715,24,,1,,7411.13,
2670080,07:47:00,07:47:00,2239,1,,,1,0,
2670080,07:48:35,07:48:35,557,2,,,,704.83,0
2670080,07:49:16,07:49:16,5122,3,,,,938.46,0
2670080,07:50:10,07:50:10,4959,4,,,,1327.08,0
2670080,07:50:30,07:50:30,172,5,,,,1472.46,0
2670080,07:51:32,07:51:32,173,6,,,,1935.63,0
2670080,07:52:27,07:52:27,174,7,,,,2345.9,0
2670080,07:53:34,07:53:34,5123,8,,,,2721,0
2670080,07:54:23,07:54:23,5124,9,,,,3075.62,0
2670080,07:54:52,07:54:52,5125,10,,,,3271.22,0
2670080,07:55:27,07:55:27,5126,11,,,,3503.57,0
2670080,07:55:45,07:55:45,5127,12,,,,3607.59,0
2670080,07:56:20,07:56:20,5128,13,,,,3839.52,0
2670080,07:57:04,07:57:04,5129,14,,,,4065.9,0
2670080,07:57:47,07:57:47,5130,15,,,,4268,0
2670080,07:58:22,07:58:22,5131,16,,,,4528.09,0
2670080,07:58:48,07:58:48,177,17,,,,4691.82,0
2670080,07:59:52,07:59:52,178,18,,,,5121.75,0
2670080,08:00:19,08:00:19,179,19,,,,5331.53,0
2670080,08:01:19,08:01:19,181,20,,,,5791.87,0
2670080,08:01:59,08:01:59,9657,21,,,,6057.42,0
2670080,08:03:00,08:03:00,9124,22,,,,6438.24,
2670080,08:04:15,08:04:15,7808,23,,,,6693.91,0
2670080,08:07:00,08:07:00,8715,24,,1,,7411.13,
2670090,07:47:00,07:47:00,2239,1,,,1,0,
2670090,07:48:35,07:48:35,557,2,,,,704.83,0
2670090,07:49:16,07:49:16,5122,3,,,,938.46,0
2670090,07:50:10,07:50:10,4959,4,,,,1327.08,0
2670090,07:50:30,07:50:30,172,5,,,,1472.46,0
2670090,07:51:32,07:51:32,173,6,,,,1935.63,0
2670090,07:52:27,07:52:27,174,7,,,,2345.9,0
2670090,07:53:34,07:53:34,5123,8,,,,2721,0
2670090,07:54:23,07:54:23,5124,9,,,,3075.62,0
2670090,07:54:52,07:54:52,5125,10,,,,3271.22,0
2670090,07:55:27,07:55:27,5126,11,,,,3503.57,0
2670090,07:55:45,07:55:45,5127,12,,,,3607.59,0
2670090,07:56:20,07:56:20,5128,13,,,,3839.52,0
2670090,07:57:04,07:57:04,5129,14,,,,4065.9,0
2670090,07:57:47,07:57:47,5130,15,,,,4268,0
2670090,07:58:22,07:58:22,5131,16,,,,4528.09,0
2670090,07:58:48,07:58:48,177,17,,,,4691.82,0
2670090,07:59:52,07:59:52,178,18,,,,5121.75,0
2670090,08:00:19,08:00:19,179,19,,,,5331.53,0
2670090,08:01:19,08:01:19,181,20,,,,5791.87,0
2670090,08:01:59,08:01:59,9657,21,,,,6057.42,0
2670090,08:03:00,08:03:00,9124,22,,,,6438.24,
2670090,08:04:15,08:04:15,7808,23,,,,6693.91,0
2670090,08:07:00,08:07:00,8715,24,,1,,7411.13,
2670120,07:47:00,07:47:00,2239,1,,,1,0,
2670120,07:48:35,07:48:35,557,2,,,,704.83,0
2670120,07:49:16,07:49:16,5122,3,,,,938.46,0
2670120,07:50:10,07:50:10,4959,4,,,,1327.08,0
2670120,07:50:30,07:50:30,172,5,,,,1472.46,0
2670120,07:51:32,07:51:32,173,6,,,,1935.63,0
2670120,07:52:27,07:52:27,174,7,,,,2345.9,0
2670120,07:53:34,07:53:34,5123,8,,,,2721,0
2670120,07:54:23,07:54:23,5124,9,,,,3075.62,0
2670120,07:54:52,07:54:52,5125,10,,,,3271.22,0
2670120,07:55:27,07:55:27,5126,11,,,,3503.57,0
2670120,07:55:45,07:55:45,5127,12,,,,3607.59,0
2670120,07:56:20,07:56:20,5128,13,,,,3839.52,0
2670120,07:57:04,07:57:04,5129,14,,,,4065.9,0
2670120,07:57:47,07:57:47,5130,15,,,,4268,0
2670120,07:58:22,07:58:22,5131,16,,,,4528.09,0
2670120,07:58:48,07:58:48,177,17,,,,4691.82,0
2670120,07:59:52,07:59:52,178,18,,,,5121.75,0
2670120,08:00:19,08:00:19,179,19,,,,5331.53,0
2670120,08:01:19,08:01:19,181,20,,,,5791.87,0
2670120,08:01:59,08:01:59,9657,21,,,,6057.42,0
2670120,08:03:00,08:03:00,9124,22,,,,6438.24,
2670120,08:04:15,08:04:15,7808,23,,,,6693.91,0
2670120,08:07:00,08:07:00,8715,24,,1,,7411.13,
2670130,07:47:00,07:47:00,2239,1,,,1,0,
2670130,07:48:35,07:48:35,557,2,,,,704.83,0
2670130,07:49:16,07:49:16,5122,3,,,,938.46,0
2670130,07:50:10,07:50:10,4959,4,,,,1327.08,0
2670130,07:50:30,07:50:30,172,5,,,,1472.46,0
2670130,07:51:32,07:51:32,173,6,,,,1935.63,0
2670130,07:52:27,07:52:27,174,7,,,,2345.9,0
2670130,07:53:34,07:53:34,5123,8,,,,2721,0
2670130,07:54:23,07:54:23,5124,9,,,,3075.62,0
2670130,07:54:52,07:54:52,5125,10,,,,3271.22,0
2670130,07:55:27,07:55:27,5126,11,,,,3503.57,0
2670130,07:55:45,07:55:45,5127,12,,,,3607.59,0
2670130,07:56:20,07:56:20,5128,13,,,,3839.52,0
2670130,07:57:04,07:57:04,5129,14,,,,4065.9,0
2670130,07:57:47,07:57:47,5130,15,,,,4268,0
2670130,07:58:22,07:58:22,5131,16,,,,4528.09,0
2670130,07:58:48,07:58:48,177,17,,,,4691.82,0
2670130,07:59:52,07:59:52,178,18,,,,5121.75,0
2670130,08:00:19,08:00:19,179,19,,,,5331.53,0
2670130,08:01:19,08:01:19,181,20,,,,5791.87,0
2670130,08:01:59,08:01:59,9657,21,,,,6057.42,0
2670130,08:03:00,08:03:00,9124,22,,,,6438.24,
2670130,08:04:15,08:04:15,7808,23,,,,6693.91,0
2670130,08:07:00,08:07:00,8715,24,,1,,7411.13,
10160020,18:26:00,18:26:00,9124,1,,,1,0,
10160020,18:27:07,18:27:07,420,2,,,,521.61,0
10160020,18:27:36,18:27:36,5110,3,,,,729.29,0
10160020,18:28:04,18:28:04,75,4,,,,965.07,0
10160020,18:28:43,18:28:43,76,5,,,,1352.53,0
10160020,18:29:06,18:29:06,5111,6,,,,1515.17,0
10160020,18:29:33,18:29:33,5112,7,,,,1761.07,0
10160020,18:30:12,18:30:12,5113,8,,,,1986.87,0
10160020,18:30:53,18:30:53,5114,9,,,,2287.62,0
10160020,18:31:19,18:31:19,5115,10,,,,2528.08,0
10160020,18:31:49,18:31:49,5116,11,,,,2762.61,0
10160020,18:32:22,18:32:22,5117,12,,,,3040.26,0
10160020,18:32:54,18:32:54,5118,13,,,,3330.15,0
10160020,18:33:43,18:33:43,78,14,,,,3533.45,0
10160020,18:34:06,18:34:06,79,15,,,,3686.67,0
10160020,18:34:53,18:34:53,80,16,,,,4158.36,0
10160020,18:35:38,18:35:38,81,17,,,,4615.84,0
10160020,18:35:47,18:35:47,4983,18,,,,4679.46,0
10160020,18:36:27,18:36:27,5119,19,,,,5112.3,0
10160020,18:36:40,18:36:40,5120,20,,,,5207.75,0
10160020,18:38:00,18:38:00,9654,21,,1,,5980.71,
10160030,18:26:00,18:26:00,9124,1,,,1,0,
10160030,18:27:07,18:27:07,420,2,,,,521.61,0
10160030,18:27:36,18:27:36,5110,3,,,,729.29,0
10160030,18:28:04,18:28:04,75,4,,,,965.07,0
10160030,18:28:43,18:28:43,76,5,,,,1352.53,0
10160030,18:29:06,18:29:06,5111,6,,,,1515.17,0
10160030,18:29:33,18:29:33,5112,7,,,,1761.07,0
10160030,18:30:12,18:30:12,5113,8,,,,1986.87,0
10160030,18:30:53,18:30:53,5114,9,,,,2287.62,0
10160030,18:31:19,18:31:19,5115,10,,,,2528.08,0
10160030,18:31:49,18:31:49,5116,11,,,,2762.61,0
10160030,18:32:22,18:32:22,5117,12,,,,3040.26,0
10160030,18:32:54,18:32:54,5118,13,,,,3330.15,0
10160030,18:33:43,18:33:43,78,14,,,,3533.45,0
10160030,18:34:06,18:34:06,79,15,,,,3686.67,0
10160030,18:34:53,18:34:53,80,16,,,,4158.36,0
10160030,18:35:38,18:35:38,81,17,,,,4615.84,0
10160030,18:35:47,18:35:47,4983,18,,,,4679.46,0
10160030,18:36:27,18:36:27,5119,19,,,,5112.3,0
10160030,18:36:40,18:36:40,5120,20,,,,5207.75,0
10160030,18:38:00,18:38:00,9654,21,,1,,5980.71,
10160040,18:26:00,18:26:00,9124,1,,,1,0,
10160040,18:27:07,18:27:07,420,2,,,,521.61,0
10160040,18:27:36,18:27:36,5110,3,,,,729.29,0
10160040,18:28:04,18:28:04,75,4,,,,965.07,0
10160040,18:28:43,18:28:43,76,5,,,,1352.53,0
10160040,18:29:06,18:29:06,5111,6,,,,1515.17,0
10160040,18:29:33,18:29:33,5112,7,,,,1761.07,0
10160040,18:30:12,18:30:12,5113,8,,,,1986.87,0
10160040,18:30:53,18:30:53,5114,9,,,,2287.62,0
10160040,18:31:19,18:31:19,5115,10,,,,2528.08,0
10160040,18:31:49,18:31:49,5116,11,,,,2762.61,0
10160040,18:32:22,18:32:22,5117,12,,,,3040.26,0
10160040,18:32:54,18:32:54,5118,13,,,,3330.15,0
10160040,18:33:43,18:33:43,78,14,,,,3533.45,0
10160040,18:34:06,18:34:06,79,15,,,,3686.67,0
10160040,18:34:53,18:34:53,80,16,,,,4158.36,0
10160040,18:35:38,18:35:38,81,17,,,,4615.84,0
10160040,18:35:47,18:35:47,4983,18,,,,4679.46,0
10160040,18:36:27,18:36:27,5119,19,,,,5112.3,0
10160040,18:36:40,18:36:40,5120,20,,,,5207.75,0
10160040,18:38:00,18:38:00,9654,21,,1,,5980.71,
10160050,18:26:00,18:26:00,9124,1,,,1,0,
10160050,18:27:07,18:27:07,420,2,,,,521.61,0
10160050,18:27:36,18:27:36,5110,3,,,,729.29,0
10160050,18:28:04,18:28:04,75,4,,,,965.07,0
10160050,18:28:43,18:28:43,76,5,,,,1352.53,0
10160050,18:29:06,18:29:06,5111,6,,,,1515.17,0
10160050,18:29:33,18:29:33,5112,7,,,,1761.07,0
10160050,18:30:12,18:30:12,5113,8,,,,1986.87,0
10160050,18:30:53,18:30:53,5114,9,,,,2287.62,0
10160050,18:31:19,18:31:19,5115,10,,,,2528.08,0
10160050,18:31:49,18:31:49,5116,11,,,,2762.61,0
10160050,18:32:22,18:32:22,5117,12,,,,3040.26,0
10160050,18:32:54,18:32:54,5118,13,,,,3330.15,0
10160050,18:33:43,18:33:43,78,14,,,,3533.45,0
10160050,18:34:06,18:34:06,79,15,,,,3686.67,0
10160050,18:34:53,18:34:53,80,16,,,,4158.36,0
10160050,18:35:38,18:35:38,81,17,,,,4615.84,0
10160050,18:35:47,18:35:47,4983,18,,,,4679.46,0
10160050,18:36:27,18:36:27,5119,19,,,,5112.3,0
10160050,18:36:40,18:36:40,5120,20,,,,5207.75,0
10160050,18:38:00,18:38:00,9654,21,,1,,5980.71,
10160060,18:26:00,18:26:00,9124,1,,,1,0,
10160060,18:27:07,18:27:07,420,2,,,,521.61,0
10160060,18:27:36,18:27:36,5110,3,,,,729.29,0
10160060,18:28:04,18:28:04,75,4,,,,965.07,0
10160060,18:28:43,18:28:43,76,5,,,,1352.53,0
10160060,18:29:06,18:29:06,5111,6,,,,1515.17,0
10160060,18:29:33,18:29:33,5112,7,,,,1761.07,0
10160060,18:30:12,18:30:12,5113,8,,,,1986.87,0
10160060,18:30:53,18:30:53,5114,9,,,,2287.62,0
10160060,18:31:19,18:31:19,5115,10,,,,2528.08,0
10160060,18:31:49,18:31:49,5116,11,,,,2762.61,0
10160060,18:32:22,18:32:22,5117,12,,,,3040.26,0
10160060,18:32:54,18:32:54,5118,13,,,,3330.15,0
10160060,18:33:43,18:33:43,78,14,,,,3533.45,0
10160060,18:34:06,18:34:06,79,15,,,,3686.67,0
10160060,18:34:53,18:34:53,80,16,,,,4158.36,0
10160060,18:35:38,18:35:38,81,17,,,,4615.84,0
10160060,18:35:47,18:35:47,4983,18,,,,4679.46,0
10160060,18:36:27,18:36:27,5119,19,,,,5112.3,0
10160060,18:36:40,18:36:40,5120,20,,,,5207.75,0
10160060,18:38:00,18:38:00,9654,21,,1,,5980.71,
10160080,18:26:00,18:26:00,9124,1,,,1,0,
10160080,18:27:07,18:27:07,420,2,,,,521.61,0
10160080,18:27:36,18:27:36,5110,3,,,,729.29,0
10160080,18:28:04,18:28:04,75,4,,,,965.07,0
10160080,18:28:43,18:28:43,76,5,,,,1352.53,0
10160080,18:29:06,18:29:06,5111,6,,,,1515.17,0
10160080,18:29:33,18:29:33,5112,7,,,,1761.07,0
10160080,18:30:12,18:30:12,5113,8,,,,1986.87,0
10160080,18:30:53,18:30:53,5114,9,,,,2287.62,0
10160080,18:31:19,18:31:19,5115,10,,,,2528.08,0
10160080,18:31:49,18:31:49,5116,11,,,,2762.61,0
10160080,18:32:22,18:32:22,5117,12,,,,3040.26,0
10160080,18:32:54,18:32:54,5118,13,,,,3330.15,0
10160080,18:33:43,18:33:43,78,14,,,,3533.45,0
10160080,18:34:06,18:34:06,79,15,,,,3686.67,0
10160080,18:34:53,18:34:53,80,16,,,,4158.36,0
10160080,18:35:38,18:35:38,81,17,,,,4615.84,0
10160080,18:35:47,18:35:47,4983,18,,,,4679.46,0
10160080,18:36:27,18:36:27,5119,19,,,,5112.3,0
10160080,18:36:40,18:36:40,5120,20,,,,5207.75,0
10160080,18:38:00,18:38:00,9654,21,,1,,5980.71,
10160090,18:26:00,18:26:00,9124,1,,,1,0,
10160090,18:27:07,18:27:07,420,2,,,,521.61,0
10160090,18:27:36,18:27:36,5110,3,,,,729.29,0
10160090,18:28:04,18:28:04,75,4,,,,965.07,0
10160090,18:28:43,18:28:43,76,5,,,,1352.53,0
10160090,18:29:06,18:29:06,5111,6,,,,1515.17,0
10160090,18:29:33,18:29:33,5112,7,,,,1761.07,0
10160090,18:30:12,18:30:12,5113,8,,,,1986.87,0
10160090,18:30:53,18:30:53,5114,9,,,,2287.62,0
10160090,18:31:19,18:31:19,5115,10,,,,2528.08,0
10160090,18:31:49,18:31:49,5116,11,,,,2762.61,0
10160090,18:32:22,18:32:22,5117,12,,,,3040.26,0
10160090,18:32:54,18:32:54,5118,13,,,,3330.15,0
10160090,18:33:43,18:33:43,78,14,,,,3533.45,0
10160090,18:34:06,18:34:06,79,15,,,,3686.67,0
10160090,18:34:53,18:34:53,80,16,,,,4158.36,0
10160090,18:35:38,18:35:38,81,17,,,,4615.84,0
10160090,18:35:47,18:35:47,4983,18,,,,4679.46,0
10160090,18:36:27,18:36:27,5119,19,,,,5112.3,0
10160090,18:36:40,18:36:40,5120,20,,,,5207.75,0
10160090,18:38:00,18:38:00,9654,21,,1,,5980.71,
10160120,18:26:00,18:26:00,9124,1,,,1,0,
10160120,18:27:07,18:27:07,420,2,,,,521.61,0
10160120,18:27:36,18:27:36,5110,3,,,,729.29,0
10160120,18:28:04,18:28:04,75,4,,,,965.07,0
10160120,18:28:43,18:28:43,76,5,,,,1352.53,0
10160120,18:29:06,18:29:06,5111,6,,,,1515.17,0
10160120,18:29:33,18:29:33,5112,7,,,,1761.07,0
10160120,18:30:12,18:30:12,5113,8,,,,1986.87,0
10160120,18:30:53,18:30:53,5114,9,,,,2287.62,0
10160120,18:31:19,18:31:19,5115,10,,,,2528.08,0
10160120,18:31:49,18:31:49,5116,11,,,,2762.61,0
10160120,18:32:22,18:32:22,5117,12,,,,3040.26,0
10160120,18:32:54,18:32:54,5118,13,,,,3330.15,0
10160120,18:33:43,18:33:43,78,14,,,,3533.45,0
10160120,18:34:06,18:34:06,79,15,,,,3686.67,0
10160120,18:34:53,18:34:53,80,16,,,,4158.36,0
10160120,18:35:38,18:35:38,81,17,,,,4615.84,0
10160120,18:35:47,18:35:47,4983,18,,,,4679.46,0
10160120,18:36:27,18:36:27,5119,19,,,,5112.3,0
10160120,18:36:40,18:36:40,5120,20,,,,5207.75,0
10160120,18:38:00,18:38:00,9654,21,,1,,5980.71,
10160130,18:26:00,18:26:00,9124,1,,,1,0,
10160130,18:27:07,18:27:07,420,2,,,,521.61,0
10160130,18:27:36,18:27:36,5110,3,,,,729.29,0
10160130,18:28:04,18:28:04,75,4,,,,965.07,0
10160130,18:28:43,18:28:43,76,5,,,,1352.53,0
10160130,18:29:06,18:29:06,5111,6,,,,1515.17,0
10160130,18:29:33,18:29:33,5112,7,,,,1761.07,0
10160130,18:30:12,18:30:12,5113,8,,,,1986.87,0
10160130,18:30:53,18:30:53,5114,9,,,,2287.62,0
10160130,18:31:19,18:31:19,5115,10,,,,2528.08,0
10160130,18:31:49,18:31:49,5116,11,,,,2762.61,0
10160130,18:32:22,18:32:22,5117,12,,,,3040.26,0
10160130,18:32:54,18:32:54,5118,13,,,,3330.15,0
10160130,18:33:43,18:33:43,78,14,,,,3533.45,0
10160130,18:34:06,18:34:06,79,15,,,,3686.67,0
10160130,18:34:53,18:34:53,80,16,,,,4158.36,0
10160130,18:35:38,18:35:38,81,17,,,,4615.84,0
10160130,18:35:47,18:35:47,4983,18,,,,4679.46,0
10160130,18:36:27,18:36:27,5119,19,,,,5112.3,0
10160130,18:36:40,18:36:40,5120,20,,,,5207.75,0
10160130,18:38:00,18:38:00,9654,21,,1,,5980.71,
10527020,23:22:00,23:22:00,9124,1,,,1,0,
10527020,23:23:01,23:23:01,420,2,,,,521.61,0
10527020,23:23:28,23:23:28,5110,3,,,,729.29,0
10527020,23:23:53,23:23:53,75,4,,,,965.07,0
10527020,23:24:30,23:24:30,76,5,,,,1352.53,0
10527020,23:24:51,23:24:51,5111,6,,,,1515.17,0
10527020,23:25:16,23:25:16,5112,7,,,,1761.07,0
10527020,23:25:51,23:25:51,5113,8,,,,1986.87,0
10527020,23:26:29,23:26:29,5114,9,,,,2287.62,0
10527020,23:26:52,23:26:52,5115,10,,,,2528.08,0
10527020,23:27:20,23:27:20,5116,11,,,,2762.61,0
10527020,23:27:50,23:27:50,5117,12,,,,3040.26,0
10527020,23:28:20,23:28:20,5118,13,,,,3330.15,0
10527020,23:29:04,23:29:04,78,14,,,,3533.45,0
10527020,23:29:25,23:29:25,79,15,,,,3686.67,0
10527020,23:30:08,23:30:08,80,16,,,,4158.36,0
10527020,23:30:50,23:30:50,81,17,,,,4615.84,0
10527020,23:30:58,23:30:58,4983,18,,,,4679.46,0
10527020,23:31:35,23:31:35,5119,19,,,,5112.3,0
10527020,23:31:46,23:31:46,5120,20,,,,5207.75,0
10527020,23:33:00,23:33:00,9654,21,,1,,5980.71,
10527030,23:22:00,23:22:00,9124,1,,,1,0,
10527030,23:23:01,23:23:01,420,2,,,,521.61,0
10527030,23:23:28,23:23:28,5110,3,,,,729.29,0
10527030,23:23:53,23:23:53,75,4,,,,965.07,0
10527030,23:24:30,23:24:30,76,5,,,,1352.53,0
10527030,23:24:51,23:24:51,5111,6,,,,1515.17,0
10527030,23:25:16,23:25:16,5112,7,,,,1761.07,0
10527030,23:25:51,23:25:51,5113,8,,,,1986.87,0
10527030,23:26:29,23:26:29,5114,9,,,,2287.62,0
10527030,23:26:52,23:26:52,5115,10,,,,2528.08,0
10527030,23:27:20,23:27:20,5116,11,,,,2762.61,0
10527030,23:27:50,23:27:50,5117,12,,,,3040.26,0
10527030,23:28:20,23:28:20,5118,13,,,,3330.15,0
10527030,23:29:04,23:29:04,78,14,,,,3533.45,0
10527030,23:29:25,23:29:25,79,15,,,,3686.67,0
10527030,23:30:08,23:30:08,80,16,,,,4158.36,0
10527030,23:30:50,23:30:50,81,17,,,,4615.84,0
10527030,23:30:58,23:30:58,4983,18,,,,4679.46,0
10527030,23:31:35,23:31:35,5119,19,,,,5112.3,0
10527030,23:31:46,23:31:46,5120,20,,,,5207.75,0
10527030,23:33:00,23:33:00,9654,21,,1,,5980.71,
10527040,23:22:00,23:22:00,9124,1,,,1,0,
10527040,23:23:01,23:23:01,420,2,,,,521.61,0
10527040,23:23:28,23:23:28,5110,3,,,,729.29,0
10527040,23:23:53,23:23:53,75,4,,,,965.07,0
10527040,23:24:30,23:24:30,76,5,,,,1352.53,0
10527040,23:24:51,23:24:51,5111,6,,,,1515.17,0
10527040,23:25:16,23:25:16,5112,7,,,,1761.07,0
10527040,23:25:51,23:25:51,5113,8,,,,1986.87,0
10527040,23:26:29,23:26:29,5114,9,,,,2287.62,0
10527040,23:26:52,23:26:52,5115,10,,,,2528.08,0
10527040,23:27:20,23:27:20,5116,11,,,,2762.61,0
10527040,23:27:50,23:27:50,5117,12,,,,3040.26,0
10527040,23:28:20,23:28:20,5118,13,,,,3330.15,0
10527040,23:29:04,23:29:04,78,14,,,,3533.45,0
10527040,23:29:25,23:29:25,79,15,,,,3686.67,0
10527040,23:30:08,23:30:08,80,16,,,,4158.36,0
10527040,23:30:50,23:30:50,81,17,,,,4615.84,0
10527040,23:30:58,23:30:58,4983,18,,,,4679.46,0
10527040,23:31:35,23:31:35,5119,19,,,,5112.3,0
10527040,23:31:46,23:31:46,5120,20,,,,5207.75,0
10527040,23:33:00,23:33:00,9654,21,,1,,5980.71,
10527050,23:22:00,23:22:00,9124,1,,,1,0,
10527050,23:23:01,23:23:01,420,2,,,,521.61,0
10527050,23:23:28,23:23:28,5110,3,,,,729.29,0
10527050,23:23:53,23:23:53,75,4,,,,965.07,0
10527050,23:24:30,23:24:30,76,5,,,,1352.53,0
10527050,23:24:51,23:24:51,5111,6,,,,1515.17,0
10527050,23:25:16,23:25:16,5112,7,,,,1761.07,0
10527050,23:25:51,23:25:51,5113,8,,,,1986.87,0
10527050,23:26:29,23:26:29,5114,9,,,,2287.62,0
10527050,23:26:52,23:26:52,5115,10,,,,2528.08,0
10527050,23:27:20,23:27:20,5116,11,,,,2762.61,0
10527050,23:27:50,23:27:50,5117,12,,,,3040.26,0
10527050,23:28:20,23:28:20,5118,13,,,,3330.15,0
10527050,23:29:04,23:29:04,78,14,,,,3533.45,0
10527050,23:29:25,23:29:25,79,15,,,,3686.67,0
10527050,23:30:08,23:30:08,80,16,,,,4158.36,0
10527050,23:30:50,23:30:50,81,17,,,,4615.84,0
10527050,23:30:58,23:30:58,4983,18,,,,4679.46,0
10527050,23:31:35,23:31:35,5119,19,,,,5112.3,0
10527050,23:31:46,23:31:46,5120,20,,,,5207.75,0
10527050,23:33:00,23:33:00,9654,21,,1,,5980.71,
10527060,23:22:00,23:22:00,9124,1,,,1,0,
10527060,23:23:01,23:23:01,420,2,,,,521.61,0
10527060,23:23:28,23:23:28,5110,3,,,,729.29,0
10527060,23:23:53,23:23:53,75,4,,,,965.07,0
10527060,23:24:30,23:24:30,76,5,,,,1352.53,0
10527060,23:24:51,23:24:51,5111,6,,,,1515.17,0
10527060,23:25:16,23:25:16,5112,7,,,,1761.07,0
10527060,23:25:51,23:25:51,5113,8,,,,1986.87,0
10527060,23:26:29,23:26:29,5114,9,,,,2287.62,0
10527060,23:26:52,23:26:52,5115,10,,,,2528.08,0
10527060,23:27:20,23:27:20,5116,11,,,,2762.61,0
10527060,23:27:50,23:27:50,5117,12,,,,3040.26,0
10527060,23:28:20,23:28:20,5118,13,,,,3330.15,0
10527060,23:29:04,23:29:04,78,14,,,,3533.45,0
10527060,23:29:25,23:29:25,79,15,,,,3686.67,0
10527060,23:30:08,23:30:08,80,16,,,,4158.36,0
10527060,23:30:50,23:30:50,81,17,,,,4615.84,0
10527060,23:30:58,23:30:58,4983,18,,,,4679.46,0
10527060,23:31:35,23:31:35,5119,19,,,,5112.3,0
10527060,23:31:46,23:31:46,5120,20,,,,5207.75,0
10527060,23:33:00,23:33:00,9654,21,,1,,5980.71,
10527080,23:22:00,23:22:00,9124,1,,,1,0,
10527080,23:23:01,23:23:01,420,2,,,,521.61,0
10527080,23:23:28,23:23:28,5110,3,,,,729.29,0
10527080,23:23:53,23:23:53,75,4,,,,965.07,0
10527080,23:24:30,23:24:30,76,5,,,,1352.53,0
10527080,23:24:51,23:24:51,5111,6,,,,1515.17,0
10527080,23:25:16,23:25:16,5112,7,,,,1761.07,0
10527080,23:25:51,23:25:51,5113,8,,,,1986.87,0
10527080,23:26:29,23:26:29,5114,9,,,,2287.62,0
10527080,23:26:52,23:26:52,5115,10,,,,2528.08,0
10527080,23:27:20,23:27:20,5116,11,,,,2762.61,0
10527080,23:27:50,23:27:50,5117,12,,,,3040.26,0
10527080,23:28:20,23:28:20,5118,13,,,,3330.15,0
10527080,23:29:04,23:29:04,78,14,,,,3533.45,0
10527080,23:29:25,23:29:25,79,15,,,,3686.67,0
10527080,23:30:08,23:30:08,80,16,,,,4158.36,0
10527080,23:30:50,23:30:50,81,17,,,,4615.84,0
10527080,23:30:58,23:30:58,4983,18,,,,4679.46,0
10527080,23:31:35,23:31:35,5119,19,,,,5112.3,0
10527080,23:31:46,23:31:46,5120,20,,,,5207.75,0
10527080,23:33:00,23:33:00,9654,21,,1,,5980.71,
10527090,23:22:00,23:22:00,9124,1,,,1,0,
10527090,23:23:01,23:23:01,420,2,,,,521.61,0
10527090,23:23:28,23:23:28,5110,3,,,,729.29,0
10527090,23:23:53,23:23:53,75,4,,,,965.07,0
10527090,23:24:30,23:24:30,76,5,,,,1352.53,0
10527090,23:24:51,23:24:51,5111,6,,,,1515.17,0
10527090,23:25:16,23:25:16,5112,7,,,,1761.07,0
10527090,23:25:51,23:25:51,5113,8,,,,1986.87,0
10527090,23:26:29,23:26:29,5114,9,,,,2287.62,0
10527090,23:26:52,23:26:52,5115,10,,,,2528.08,0
10527090,23:27:20,23:27:20,5116,11,,,,2762.61,0
10527090,23:27:50,23:27:50,5117,12,,,,3040.26,0
10527090,23:28:20,23:28:20,5118,13,,,,3330.15,0
10527090,23:29:04,23:29:04,78,14,,,,3533.45,0
10527090,23:29:25,23:29:25,79,15,,,,3686.67,0
10527090,23:30:08,23:30:08,80,16,,,,4158.36,0
10527090,23:30:50,23:30:50,81,17,,,,4615.84,0
10527090,23:30:58,23:30:58,4983,18,,,,4679.46,0
10527090,23:31:35,23:31:35,5119,19,,,,5112.3,0
10527090,23:31:46,23:31:46,5120,20,,,,5207.75,0
10527090,23:33:00,23:33:00,9654,21,,1,,5980.71,
10527120,23:22:00,23:22:00,9124,1,,,1,0,
10527120,23:23:01,23:23:01,420,2,,,,521.61,0
10527120,23:23:28,23:23:28,5110,3,,,,729.29,0
10527120,23:23:53,23:23:53,75,4,,,,965.07,0
10527120,23:24:30,23:24:30,76,5,,,,1352.53,0
10527120,23:24:51,23:24:51,5111,6,,,,1515.17,0
10527120,23:25:16,23:25:16,5112,7,,,,1761.07,0
10527120,23:25:51,23:25:51,5113,8,,,,1986.87,0
10527120,23:26:29,23:26:29,5114,9,,,,2287.62,0
10527120,23:26:52,23:26:52,5115,10,,,,2528.08,0
10527120,23:27:20,23:27:20,5116,11,,,,2762.61,0
10527120,23:27:50,23:27:50,5117,12,,,,3040.26,0
10527120,23:28:20,23:28:20,5118,13,,,,3330.15,0
10527120,23:29:04,23:29:04,78,14,,,,3533.45,0
10527120,23:29:25,23:29:25,79,15,,,,3686.67,0
10527120,23:30:08,23:30:08,80,16,,,,4158.36,0
10527120,23:30:50,23:30:50,81,17,,,,4615.84,0
10527120,23:30:58,23:30:58,4983,18,,,,4679.46,0
10527120,23:31:35,23:31:35,5119,19,,,,5112.3,0
10527120,23:31:46,23:31:46,5120,20,,,,5207.75,0
10527120,23:33:00,23:33:00,9654,21,,1,,5980.71,
10527130,23:22:00,23:22:00,9124,1,,,1,0,
10527130,23:23:01,23:23:01,420,2,,,,521.61,0
10527130,23:23:28,23:23:28,5110,3,,,,729.29,0
10527130,23:23:53,23:23:53,75,4,,,,965.07,0
10527130,23:24:30,23:24:30,76,5,,,,1352.53,0
10527130,23:24:51,23:24:51,5111,6,,,,1515.17,0
10527130,23:25:16,23:25:16,5112,7,,,,1761.07,0
10527130,23:25:51,23:25:51,5113,8,,,,1986.87,0
10527130,23:26:29,23:26:29,5114,9,,,,2287.62,0
10527130,23:26:52,23:26:52,5115,10,,,,2528.08,0
10527130,23:27:20,23:27:20,5116,11,,,,2762.61,0
10527130,23:27:50,23:27:50,5117,12,,,,3040.26,0
10527130,23:28:20,23:28:20,5118,13,,,,3330.15,0
10527130,23:29:04,23:29:04,78,14,,,,3533.45,0
10527130,23:29:25,23:29:25,79,15,,,,3686.67,0
10527130,23:30:08,23:30:08,80,16,,,,4158.36,0
10527130,23:30:50,23:30:50,81,17,,,,4615.84,0
10527130,23:30:58,23:30:58,4983,18,,,,4679.46,0
10527130,23:31:35,23:31:35,5119,19,,,,5112.3,0
10527130,23:31:46,23:31:46,5120,20,,,,5207.75,0
10527130,23:33:00,23:33:00,9654,21,,1,,5980.71,
11708160,10:04:00,10:04:00,9124,1,,,1,0,
11708160,10:05:18,10:05:18,420,2,,,,521.61,0
11708160,10:05:53,10:05:53,5110,3,,,,729.29,0
11708160,10:06:24,10:06:24,75,4,,,,965.07,0
11708160,10:07:11,10:07:11,76,5,,,,1352.53,0
11708160,10:07:37,10:07:37,5111,6,,,,1515.17,0
11708160,10:08:09,10:08:09,5112,7,,,,1761.07,0
11708160,10:08:54,10:08:54,5113,8,,,,1986.87,0
11708160,10:09:42,10:09:42,5114,9,,,,2287.62,0
11708160,10:10:12,10:10:12,5115,10,,,,2528.08,0
11708160,10:10:47,10:10:47,5116,11,,,,2762.61,0
11708160,10:11:25,10:11:25,5117,12,,,,3040.26,0
11708160,10:12:04,10:12:04,5118,13,,,,3330.15,0
11708160,10:13:00,10:13:00,78,14,,,,3533.45,0
11708160,10:13:27,10:13:27,79,15,,,,3686.67,0
11708160,10:14:22,10:14:22,80,16,,,,4158.36,0
11708160,10:15:15,10:15:15,81,17,,,,4615.84,0
11708160,10:15:25,10:15:25,4983,18,,,,4679.46,0
11708160,10:16:11,10:16:11,5119,19,,,,5112.3,0
11708160,10:16:26,10:16:26,5120,20,,,,5207.75,0
11708160,10:18:00,10:18:00,9654,21,,1,,5980.71,
1171020,18:55:00,18:55:00,9124,1,,,1,0,
1171020,18:56:07,18:56:07,420,2,,,,521.61,0
1171020,18:56:36,18:56:36,5110,3,,,,729.29,0
1171020,18:57:04,18:57:04,75,4,,,,965.07,0
1171020,18:57:43,18:57:43,76,5,,,,1352.53,0
1171020,18:58:06,18:58:06,5111,6,,,,1515.17,0
1171020,18:58:33,18:58:33,5112,7,,,,1761.07,0
1171020,18:59:12,18:59:12,5113,8,,,,1986.87,0
1171020,18:59:53,18:59:53,5114,9,,,,2287.62,0
1171020,19:00:19,19:00:19,5115,10,,,,2528.08,0
1171020,19:00:49,19:00:49,5116,11,,,,2762.61,0
1171020,19:01:22,19:01:22,5117,12,,,,3040.26,0
1171020,19:01:54,19:01:54,5118,13,,,,3330.15,0
1171020,19:02:43,19:02:43,78,14,,,,3533.45,0
1171020,19:03:06,19:03:06,79,15,,,,3686.67,0
1171020,19:03:53,19:03:53,80,16,,,,4158.36,0
1171020,19:04:38,19:04:38,81,17,,,,4615.84,0
1171020,19:04:47,19:04:47,4983,18,,,,4679.46,0
1171020,19:05:27,19:05:27,5119,19,,,,5112.3,0
1171020,19:05:40,19:05:40,5120,20,,,,5207.75,0
1171020,19:07:00,19:07:00,9654,21,,1,,5980.71,
1171030,18:55:00,18:55:00,9124,1,,,1,0,
1171030,18:56:07,18:56:07,420,2,,,,521.61,0
1171030,18:56:36,18:56:36,5110,3,,,,729.29,0
1171030,18:57:04,18:57:04,75,4,,,,965.07,0
1171030,18:57:43,18:57:43,76,5,,,,1352.53,0
1171030,18:58:06,18:58:06,5111,6,,,,1515.17,0
1171030,18:58:33,18:58:33,5112,7,,,,1761.07,0
1171030,18:59:12,18:59:12,5113,8,,,,1986.87,0
1171030,18:59:53,18:59:53,5114,9,,,,2287.62,0
1171030,19:00:19,19:00:19,5115,10,,,,2528.08,0
1171030,19:00:49,19:00:49,5116,11,,,,2762.61,0
1171030,19:01:22,19:01:22,5117,12,,,,3040.26,0
1171030,19:01:54,19:01:54,5118,13,,,,3330.15,0
1171030,19:02:43,19:02:43,78,14,,,,3533.45,0
1171030,19:03:06,19:03:06,79,15,,,,3686.67,0
1171030,19:03:53,19:03:53,80,16,,,,4158.36,0
1171030,19:04:38,19:04:38,81,17,,,,4615.84,0
1171030,19:04:47,19:04:47,4983,18,,,,4679.46,0
1171030,19:05:27,19:05:27,5119,19,,,,5112.3,0
1171030,19:05:40,19:05:40,5120,20,,,,5207.75,0
1171030,19:07:00,19:07:00,9654,21,,1,,5980.71,
1171040,18:55:00,18:55:00,9124,1,,,1,0,
1171040,18:56:07,18:56:07,420,2,,,,521.61,0
1171040,18:56:36,18:56:36,5110,3,,,,729.29,0
1171040,18:57:04,18:57:04,75,4,,,,965.07,0
1171040,18:57:43,18:57:43,76,5,,,,1352.53,0
1171040,18:58:06,18:58:06,5111,6,,,,1515.17,0
1171040,18:58:33,18:58:33,5112,7,,,,1761.07,0
1171040,18:59:12,18:59:12,5113,8,,,,1986.87,0
1171040,18:59:53,18:59:53,5114,9,,,,2287.62,0
1171040,19:00:19,19:00:19,5115,10,,,,2528.08,0
1171040,19:00:49,19:00:49,5116,11,,,,2762.61,0
1171040,19:01:22,19:01:22,5117,12,,,,3040.26,0
1171040,19:01:54,19:01:54,5118,13,,,,3330.15,0
1171040,19:02:43,19:02:43,78,14,,,,3533.45,0
1171040,19:03:06,19:03:06,79,15,,,,3686.67,0
1171040,19:03:53,19:03:53,80,16,,,,4158.36,0
1171040,19:04:38,19:04:38,81,17,,,,4615.84,0
1171040,19:04:47,19:04:47,4983,18,,,,4679.46,0
1171040,19:05:27,19:05:27,5119,19,,,,5112.3,0
1171040,19:05:40,19:05:40,5120,20,,,,5207.75,0
1171040,19:07:00,19:07:00,9654,21,,1,,5980.71,
1171050,18:55:00,18:55:00,9124,1,,,1,0,
1171050,18:56:07,18:56:07,420,2,,,,521.61,0
1171050,18:56:36,18:56:36,5110,3,,,,729.29,0
1171050,18:57:04,18:57:04,75,4,,,,965.07,0
1171050,18:57:43,18:57:43,76,5,,,,1352.53,0
1171050,18:58:06,18:58:06,5111,6,,,,1515.17,0
1171050,18:58:33,18:58:33,5112,7,,,,1761.07,0
1171050,18:59:12,18:59:12,5113,8,,,,1986.87,0
1171050,18:59:53,18:59:53,5114,9,,,,2287.62,0
1171050,19:00:19,19:00:19,5115,10,,,,2528.08,0
1171050,19:00:49,19:00:49,5116,11,,,,2762.61,0
1171050,19:01:22,19:01:22,5117,12,,,,3040.26,0
1171050,19:01:54,19:01:54,5118,13,,,,3330.15,0
1171050,19:02:43,19:02:43,78,14,,,,3533.45,0
1171050,19:03:06,19:03:06,79,15,,,,3686.67,0
1171050,19:03:53,19:03:53,80,16,,,,4158.36,0
1171050,19:04:38,19:04:38,81,17,,,,4615.84,0
1171050,19:04:47,19:04:47,4983,18,,,,4679.46,0
1171050,19:05:27,19:05:27,5119,19,,,,5112.3,0
1171050,19:05:40,19:05:40,5120,20,,,,5207.75,0
1171050,19:07:00,19:07:00,9654,21,,1,,5980.71,
1171060,18:55:00,18:55:00,9124,1,,,1,0,
1171060,18:56:07,18:56:07,420,2,,,,521.61,0
1171060,18:56:36,18:56:36,5110,3,,,,729.29,0
1171060,18:57:04,18:57:04,75,4,,,,965.07,0
1171060,18:57:43,18:57:43,76,5,,,,1352.53,0
1171060,18:58:06,18:58:06,5111,6,,,,1515.17,0
1171060,18:58:33,18:58:33,5112,7,,,,1761.07,0
1171060,18:59:12,18:59:12,5113,8,,,,1986.87,0
1171060,18:59:53,18:59:53,5114,9,,,,2287.62,0
1171060,19:00:19,19:00:19,5115,10,,,,2528.08,0
1171060,19:00:49,19:00:49,5116,11,,,,2762.61,0
1171060,19:01:22,19:01:22,5117,12,,,,3040.26,0
1171060,19:01:54,19:01:54,5118,13,,,,3330.15,0
1171060,19:02:43,19:02:43,78,14,,,,3533.45,0
1171060,19:03:06,19:03:06,79,15,,,,3686.67,0
1171060,19:03:53,19:03:53,80,16,,,,4158.36,0
1171060,19:04:38,19:04:38,81,17,,,,4615.84,0
1171060,19:04:47,19:04:47,4983,18,,,,4679.46,0
1171060,19:05:27,19:05:27,5119,19,,,,5112.3,0
1171060,19:05:40,19:05:40,5120,20,,,,5207.75,0
1171060,19:07:00,19:07:00,9654,21,,1,,5980.71,
1171080,18:55:00,18:55:00,9124,1,,,1,0,
1171080,18:56:07,18:56:07,420,2,,,,521.61,0
1171080,18:56:36,18:56:36,5110,3,,,,729.29,0
1171080,18:57:04,18:57:04,75,4,,,,965.07,0
1171080,18:57:43,18:57:43,76,5,,,,1352.53,0
1171080,18:58:06,18:58:06,5111,6,,,,1515.17,0
1171080,18:58:33,18:58:33,5112,7,,,,1761.07,0
1171080,18:59:12,18:59:12,5113,8,,,,1986.87,0
1171080,18:59:53,18:59:53,5114,9,,,,2287.62,0
1171080,19:00:19,19:00:19,5115,10,,,,2528.08,0
1171080,19:00:49,19:00:49,5116,11,,,,2762.61,0
1171080,19:01:22,19:01:22,5117,12,,,,3040.26,0
1171080,19:01:54,19:01:54,5118,13,,,,3330.15,0
1171080,19:02:43,19:02:43,78,14,,,,3533.45,0
1171080,19:03:06,19:03:06,79,15,,,,3686.67,0
1171080,19:03:53,19:03:53,80,16,,,,4158.36,0
1171080,19:04:38,19:04:38,81,17,,,,4615.84,0
1171080,19:04:47,19:04:47,4983,18,,,,4679.46,0
1171080,19:05:27,19:05:27,5119,19,,,,5112.3,0
1171080,19:05:40,19:05:40,5120,20,,,,5207.75,0
1171080,19:07:00,19:07:00,9654,21,,1,,5980.71,
1171090,18:55:00,18:55:00,9124,1,,,1,0,
1171090,18:56:07,18:56:07,420,2,,,,521.61,0
1171090,18:56:36,18:56:36,5110,3,,,,729.29,0
1171090,18:57:04,18:57:04,75,4,,,,965.07,0
1171090,18:57:43,18:57:43,76,5,,,,1352.53,0
1171090,18:58:06,18:58:06,5111,6,,,,1515.17,0
1171090,18:58:33,18:58:33,5112,7,,,,1761.07,0
1171090,18:59:12,18:59:12,5113,8,,,,1986.87,0
1171090,18:59:53,18:59:53,5114,9,,,,2287.62,0
1171090,19:00:19,19:00:19,5115,10,,,,2528.08,0
1171090,19:00:49,19:00:49,5116,11,,,,2762.61,0
1171090,19:01:22,19:01:22,5117,12,,,,3040.26,0
1171090,19:01:54,19:01:54,5118,13,,,,3330.15,0
1171090,19:02:43,19:02:43,78,14,,,,3533.45,0
1171090,19:03:06,19:03:06,79,15,,,,3686.67,0
1171090,19:03:53,19:03:53,80,16,,,,4158.36,0
1171090,19:04:38,19:04:38,81,17,,,,4615.84,0
1171090,19:04:47,19:04:47,4983,18,,,,4679.46,0
1171090,19:05:27,19:05:27,5119,19,,,,5112.3,0
1171090,19:05:40,19:05:40,5120,20,,,,5207.75,0
1171090,19:07:00,19:07:00,9654,21,,1,,5980.71,
1171120,18:55:00,18:55:00,9124,1,,,1,0,
1171120,18:56:07,18:56:07,420,2,,,,521.61,0
1171120,18:56:36,18:56:36,5110,3,,,,729.29,0
1171120,18:57:04,18:57:04,75,4,,,,965.07,0
1171120,18:57:43,18:57:43,76,5,,,,1352.53,0
1171120,18:58:06,18:58:06,5111,6,,,,1515.17,0
1171120,18:58:33,18:58:33,5112,7,,,,1761.07,0
1171120,18:59:12,18:59:12,5113,8,,,,1986.87,0
1171120,18:59:53,18:59:53,5114,9,,,,2287.62,0
1171120,19:00:19,19:00:19,5115,10,,,,2528.08,0
1171120,19:00:49,19:00:49,5116,11,,,,2762.61,0
1171120,19:01:22,19:01:22,5117,12,,,,3040.26,0
1171120,19:01:54,19:01:54,5118,13,,,,3330.15,0
1171120,19:02:43,19:02:43,78,14,,,,3533.45,0
1171120,19:03:06,19:03:06,79,15,,,,3686.67,0
1171120,19:03:53,19:03:53,80,16,,,,4158.36,0
1171120,19:04:38,19:04:38,81,17,,,,4615.84,0
1171120,19:04:47,19:04:47,4983,18,,,,4679.46,0
1171120,19:05:27,19:05:27,5119,19,,,,5112.3,0
1171120,19:05:40,19:05:40,5120,20,,,,5207.75,0
1171120,19:07:00,19:07:00,9654,21,,1,,5980.71,
1171130,18:55:00,18:55:00,9124,1,,,1,0,
1171130,18:56:07,18:56:07,420,2,,,,521.61,0
1171130,18:56:36,18:56:36,5110,3,,,,729.29,0
1171130,18:57:04,18:57:04,75,4,,,,965.07,0
1171130,18:57:43,18:57:43,76,5,,,,1352.53,0
1171130,18:58:06,18:58:06,5111,6,,,,1515.17,0
1171130,18:58:33,18:58:33,5112,7,,,,1761.07,0
1171130,18:59:12,18:59:12,5113,8,,,,1986.87,0
1171130,18:59:53,18:59:53,5114,9,,,,2287.62,0
1171130,19:00:19,19:00:19,5115,10,,,,2528.08,0
1171130,19:00:49,19:00:49,5116,11,,,,2762.61,0
1171130,19:01:22,19:01:22,5117,12,,,,3040.26,0
1171130,19:01:54,19:01:54,5118,13,,,,3330.15,0
1171130,19:02:43,19:02:43,78,14,,,,3533.45,0
1171130,19:03:06,19:03:06,79,15,,,,3686.67,0
1171130,19:03:53,19:03:53,80,16,,,,4158.36,0
1171130,19:04:38,19:04:38,81,17,,,,4615.84,0
1171130,19:04:47,19:04:47,4983,18,,,,4679.46,0
1171130,19:05:27,19:05:27,5119,19,,,,5112.3,0
1171130,19:05:40,19:05:40,5120,20,,,,5207.75,0
1171130,19:07:00,19:07:00,9654,21,,1,,5980.71,
12141020,17:56:00,17:56:00,9124,1,,,1,0,
12141020,17:57:12,17:57:12,420,2,,,,521.61,0
12141020,17:57:45,17:57:45,5110,3,,,,729.29,0
12141020,17:58:14,17:58:14,75,4,,,,965.07,0
12141020,17:58:57,17:58:57,76,5,,,,1352.53,0
12141020,17:59:22,17:59:22,5111,6,,,,1515.17,0
12141020,17:59:51,17:59:51,5112,7,,,,1761.07,0
12141020,18:00:33,18:00:33,5113,8,,,,1986.87,0
12141020,18:01:18,18:01:18,5114,9,,,,2287.62,0
12141020,18:01:45,18:01:45,5115,10,,,,2528.08,0
12141020,18:02:18,18:02:18,5116,11,,,,2762.61,0
12141020,18:02:53,18:02:53,5117,12,,,,3040.26,0
12141020,18:03:29,18:03:29,5118,13,,,,3330.15,0
12141020,18:04:21,18:04:21,78,14,,,,3533.45,0
12141020,18:04:46,18:04:46,79,15,,,,3686.67,0
12141020,18:05:37,18:05:37,80,16,,,,4158.36,0
12141020,18:06:27,18:06:27,81,17,,,,4615.84,0
12141020,18:06:36,18:06:36,4983,18,,,,4679.46,0
12141020,18:07:19,18:07:19,5119,19,,,,5112.3,0
12141020,18:07:33,18:07:33,5120,20,,,,5207.75,0
12141020,18:09:00,18:09:00,9654,21,,1,,5980.71,
12141030,17:56:00,17:56:00,9124,1,,,1,0,
12141030,17:57:12,17:57:12,420,2,,,,521.61,0
12141030,17:57:45,17:57:45,5110,3,,,,729.29,0
12141030,17:58:14,17:58:14,75,4,,,,965.07,0
12141030,17:58:57,17:58:57,76,5,,,,1352.53,0
12141030,17:59:22,17:59:22,5111,6,,,,1515.17,0
12141030,17:59:51,17:59:51,5112,7,,,,1761.07,0
12141030,18:00:33,18:00:33,5113,8,,,,1986.87,0
12141030,18:01:18,18:01:18,5114,9,,,,2287.62,0
12141030,18:01:45,18:01:45,5115,10,,,,2528.08,0
12141030,18:02:18,18:02:18,5116,11,,,,2762.61,0
12141030,18:02:53,18:02:53,5117,12,,,,3040.26,0
12141030,18:03:29,18:03:29,5118,13,,,,3330.15,0
12141030,18:04:21,18:04:21,78,14,,,,3533.45,0
12141030,18:04:46,18:04:46,79,15,,,,3686.67,0
12141030,18:05:37,18:05:37,80,16,,,,4158.36,0
12141030,18:06:27,18:06:27,81,17,,,,4615.84,0
12141030,18:06:36,18:06:36,4983,18,,,,4679.46,0
12141030,18:07:19,18:07:19,5119,19,,,,5112.3,0
12141030,18:07:33,18:07:33,5120,20,,,,5207.75,0
12141030,18:09:00,18:09:00,9654,21,,1,,5980.71,
12141040,17:56:00,17:56:00,9124,1,,,1,0,
12141040,17:57:12,17:57:12,420,2,,,,521.61,0
12141040,17:57:45,17:57:45,5110,3,,,,729.29,0
12141040,17:58:14,17:58:14,75,4,,,,965.07,0
12141040,17:58:57,17:58:57,76,5,,,,1352.53,0
12141040,17:59:22,17:59:22,5111,6,,,,1515.17,0
12141040,17:59:51,17:59:51,5112,7,,,,1761.07,0
12141040,18:00:33,18:00:33,5113,8,,,,1986.87,0
12141040,18:01:18,18:01:18,5114,9,,,,2287.62,0
12141040,18:01:45,18:01:45,5115,10,,,,2528.08,0
12141040,18:02:18,18:02:18,5116,11,,,,2762.61,0
12141040,18:02:53,18:02:53,5117,12,,,,3040.26,0
12141040,18:03:29,18:03:29,5118,13,,,,3330.15,0
12141040,18:04:21,18:04:21,78,14,,,,3533.45,0
12141040,18:04:46,18:04:46,79,15,,,,3686.67,0
12141040,18:05:37,18:05:37,80,16,,,,4158.36,0
12141040,18:06:27,18:06:27,81,17,,,,4615.84,0
12141040,18:06:36,18:06:36,4983,18,,,,4679.46,0
12141040,18:07:19,18:07:19,5119,19,,,,5112.3,0
12141040,18:07:33,18:07:33,5120,20,,,,5207.75,0
12141040,18:09:00,18:09:00,9654,21,,1,,5980.71,
12141050,17:56:00,17:56:00,9124,1,,,1,0,
12141050,17:57:12,17:57:12,420,2,,,,521.61,0
12141050,17:57:45,17:57:45,5110,3,,,,729.29,0
12141050,17:58:14,17:58:14,75,4,,,,965.07,0
12141050,17:58:57,17:58:57,76,5,,,,1352.53,0
12141050,17:59:22,17:59:22,5111,6,,,,1515.17,0
12141050,17:59:51,17:59:51,5112,7,,,,1761.07,0
12141050,18:00:33,18:00:33,5113,8,,,,1986.87,0
12141050,18:01:18,18:01:18,5114,9,,,,2287.62,0
12141050,18:01:45,18:01:45,5115,10,,,,2528.08,0
12141050,18:02:18,18:02:18,5116,11,,,,2762.61,0
12141050,18:02:53,18:02:53,5117,12,,,,3040.26,0
12141050,18:03:29,18:03:29,5118,13,,,,3330.15,0
12141050,18:04:21,18:04:21,78,14,,,,3533.45,0
12141050,18:04:46,18:04:46,79,15,,,,3686.67,0
12141050,18:05:37,18:05:37,80,16,,,,4158.36,0
12141050,18:06:27,18:06:27,81,17,,,,4615.84,0
12141050,18:06:36,18:06:36,4983,18,,,,4679.46,0
12141050,18:07:19,18:07:19,5119,19,,,,5112.3,0
12141050,18:07:33,18:07:33,5120,20,,,,5207.75,0
12141050,18:09:00,18:09:00,9654,21,,1,,5980.71,
12141060,17:56:00,17:56:00,9124,1,,,1,0,
12141060,17:57:12,17:57:12,420,2,,,,521.61,0
12141060,17:57:45,17:57:45,5110,3,,,,729.29,0
12141060,17:58:14,17:58:14,75,4,,,,965.07,0
12141060,17:58:57,17:58:57,76,5,,,,1352.53,0
12141060,17:59:22,17:59:22,5111,6,,,,1515.17,0
12141060,17:59:51,17:59:51,5112,7,,,,1761.07,0
12141060,18:00:33,18:00:33,5113,8,,,,1986.87,0
12141060,18:01:18,18:01:18,5114,9,,,,2287.62,0
12141060,18:01:45,18:01:45,5115,10,,,,2528.08,0
12141060,18:02:18,18:02:18,5116,11,,,,2762.61,0
12141060,18:02:53,18:02:53,5117,12,,,,3040.26,0
12141060,18:03:29,18:03:29,5118,13,,,,3330.15,0
12141060,18:04:21,18:04:21,78,14,,,,3533.45,0
12141060,18:04:46,18:04:46,79,15,,,,3686.67,0
12141060,18:05:37,18:05:37,80,16,,,,4158.36,0
12141060,18:06:27,18:06:27,81,17,,,,4615.84,0
12141060,18:06:36,18:06:36,4983,18,,,,4679.46,0
12141060,18:07:19,18:07:19,5119,19,,,,5112.3,0
12141060,18:07:33,18:07:33,5120,20,,,,5207.75,0
12141060,18:09:00,18:09:00,9654,21,,1,,5980.71,
12141080,17:56:00,17:56:00,9124,1,,,1,0,
12141080,17:57:12,17:57:12,420,2,,,,521.61,0
12141080,17:57:45,17:57:45,5110,3,,,,729.29,0
12141080,17:58:14,17:58:14,75,4,,,,965.07,0
12141080,17:58:57,17:58:57,76,5,,,,1352.53,0
12141080,17:59:22,17:59:22,5111,6,,,,1515.17,0
12141080,17:59:51,17:59:51,5112,7,,,,1761.07,0
12141080,18:00:33,18:00:33,5113,8,,,,1986.87,0
12141080,18:01:18,18:01:18,5114,9,,,,2287.62,0
12141080,18:01:45,18:01:45,5115,10,,,,2528.08,0
12141080,18:02:18,18:02:18,5116,11,,,,2762.61,0
12141080,18:02:53,18:02:53,5117,12,,,,3040.26,0
12141080,18:03:29,18:03:29,5118,13,,,,3330.15,0
12141080,18:04:21,18:04:21,78,14,,,,3533.45,0
12141080,18:04:46,18:04:46,79,15,,,,3686.67,0
12141080,18:05:37,18:05:37,80,16,,,,4158.36,0
12141080,18:06:27,18:06:27,81,17,,,,4615.84,0
12141080,18:06:36,18:06:36,4983,18,,,,4679.46,0
12141080,18:07:19,18:07:19,5119,19,,,,5112.3,0
12141080,18:07:33,18:07:33,5120,20,,,,5207.75,0
12141080,18:09:00,18:09:00,9654,21,,1,,5980.71,
12141090,17:56:00,17:56:00,9124,1,,,1,0,
12141090,17:57:12,17:57:12,420,2,,,,521.61,0
12141090,17:57:45,17:57:45,5110,3,,,,729.29,0
12141090,17:58:14,17:58:14,75,4,,,,965.07,0
12141090,17:58:57,17:58:57,76,5,,,,1352.53,0
12141090,17:59:22,17:59:22,5111,6,,,,1515.17,0
12141090,17:59:51,17:59:51,5112,7,,,,1761.07,0
12141090,18:00:33,18:00:33,5113,8,,,,1986.87,0
12141090,18:01:18,18:01:18,5114,9,,,,2287.62,0
12141090,18:01:45,18:01:45,5115,10,,,,2528.08,0
12141090,18:02:18,18:02:18,5116,11,,,,2762.61,0
12141090,18:02:53,18:02:53,5117,12,,,,3040.26,0
12141090,18:03:29,18:03:29,5118,13,,,,3330.15,0
12141090,18:04:21,18:04:21,78,14,,,,3533.45,0
12141090,18:04:46,18:04:46,79,15,,,,3686.67,0
12141090,18:05:37,18:05:37,80,16,,,,4158.36,0
12141090,18:06:27,18:06:27,81,17,,,,4615.84,0
12141090,18:06:36,18:06:36,4983,18,,,,4679.46,0
12141090,18:07:19,18:07:19,5119,19,,,,5112.3,0
12141090,18:07:33,18:07:33,5120,20,,,,5207.75,0
12141090,18:09:00,18:09:00,9654,21,,1,,5980.71,
12141120,17:56:00,17:56:00,9124,1,,,1,0,
12141120,17:57:12,17:57:12,420,2,,,,521.61,0
12141120,17:57:45,17:57:45,5110,3,,,,729.29,0
12141120,17:58:14,17:58:14,75,4,,,,965.07,0
12141120,17:58:57,17:58:57,76,5,,,,1352.53,0
12141120,17:59:22,17:59:22,5111,6,,,,1515.17,0
12141120,17:59:51,17:59:51,5112,7,,,,1761.07,0
12141120,18:00:33,18:00:33,5113,8,,,,1986.87,0
12141120,18:01:18,18:01:18,5114,9,,,,2287.62,0
12141120,18:01:45,18:01:45,5115,10,,,,2528.08,0
12141120,18:02:18,18:02:18,5116,11,,,,2762.61,0
12141120,18:02:53,18:02:53,5117,12,,,,3040.26,0
12141120,18:03:29,18:03:29,5118,13,,,,3330.15,0
12141120,18:04:21,18:04:21,78,14,,,,3533.45,0
12141120,18:04:46,18:04:46,79,15,,,,3686.67,0
12141120,18:05:37,18:05:37,80,16,,,,4158.36,0
12141120,18:06:27,18:06:27,81,17,,,,4615.84,0
12141120,18:06:36,18:06:36,4983,18,,,,4679.46,0
12141120,18:07:19,18:07:19,5119,19,,,,5112.3,0
12141120,18:07:33,18:07:33,5120,20,,,,5207.75,0
12141120,18:09:00,18:09:00,9654,21,,1,,5980.71,
12141130,17:56:00,17:56:00,9124,1,,,1,0,
12141130,17:57:12,17:57:12,420,2,,,,521.61,0
12141130,17:57:45,17:57:45,5110,3,,,,729.29,0
12141130,17:58:14,17:58:14,75,4,,,,965.07,0
12141130,17:58:57,17:58:57,76,5,,,,1352.53,0
12141130,17:59:22,17:59:22,5111,6,,,,1515.17,0
12141130,17:59:51,17:59:51,5112,7,,,,1761.07,0
12141130,18:00:33,18:00:33,5113,8,,,,1986.87,0
12141130,18:01:18,18:01:18,5114,9,,,,2287.62,0
12141130,18:01:45,18:01:45,5115,10,,,,2528.08,0
12141130,18:02:18,18:02:18,5116,11,,,,2762.61,0
12141130,18:02:53,18:02:53,5117,12,,,,3040.26,0
12141130,18:03:29,18:03:29,5118,13,,,,3330.15,0
12141130,18:04:21,18:04:21,78,14,,,,3533.45,0
12141130,18:04:46,18:04:46,79,15,,,,3686.67,0
12141130,18:05:37,18:05:37,80,16,,,,4158.36,0
12141130,18:06:27,18:06:27,81,17,,,,4615.84,0
12141130,18:06:36,18:06:36,4983,18,,,,4679.46,0
12141130,18:07:19,18:07:19,5119,19,,,,5112.3,0
12141130,18:07:33,18:07:33,5120,20,,,,5207.75,0
12141130,18:09:00,18:09:00,9654,21,,1,,5980.71,
12413070,16:04:00,16:04:00,9124,1,,,1,0,
12413070,16:05:18,16:05:18,420,2,,,,521.61,0
12413070,16:05:53,16:05:53,5110,3,,,,729.29,0
12413070,16:06:24,16:06:24,75,4,,,,965.07,0
12413070,16:07:11,16:07:11,76,5,,,,1352.53,0
12413070,16:07:37,16:07:37,5111,6,,,,1515.17,0
12413070,16:08:09,16:08:09,5112,7,,,,1761.07,0
12413070,16:08:54,16:08:54,5113,8,,,,1986.87,0
12413070,16:09:42,16:09:42,5114,9,,,,2287.62,0
12413070,16:10:12,16:10:12,5115,10,,,,2528.08,0
12413070,16:10:47,16:10:47,5116,11,,,,2762.61,0
12413070,16:11:25,16:11:25,5117,12,,,,3040.26,0
12413070,16:12:04,16:12:04,5118,13,,,,3330.15,0
12413070,16:13:00,16:13:00,78,14,,,,3533.45,0
12413070,16:13:27,16:13:27,79,15,,,,3686.67,0
12413070,16:14:22,16:14:22,80,16,,,,4158.36,0
12413070,16:15:15,16:15:15,81,17,,,,4615.84,0
12413070,16:15:25,16:15:25,4983,18,,,,4679.46,0
12413070,16:16:11,16:16:11,5119,19,,,,5112.3,0
12413070,16:16:26,16:16:26,5120,20,,,,5207.75,0
12413070,16:18:00,16:18:00,9654,21,,1,,5980.71,
12413100,16:04:00,16:04:00,9124,1,,,1,0,
12413100,16:05:18,16:05:18,420,2,,,,521.61,0
12413100,16:05:53,16:05:53,5110,3,,,,729.29,0
12413100,16:06:24,16:06:24,75,4,,,,965.07,0
12413100,16:07:11,16:07:11,76,5,,,,1352.53,0
12413100,16:07:37,16:07:37,5111,6,,,,1515.17,0
12413100,16:08:09,16:08:09,5112,7,,,,1761.07,0
12413100,16:08:54,16:08:54,5113,8,,,,1986.87,0
12413100,16:09:42,16:09:42,5114,9,,,,2287.62,0
12413100,16:10:12,16:10:12,5115,10,,,,2528.08,0
12413100,16:10:47,16:10:47,5116,11,,,,2762.61,0
12413100,16:11:25,16:11:25,5117,12,,,,3040.26,0
12413100,16:12:04,16:12:04,5118,13,,,,3330.15,0
12413100,16:13:00,16:13:00,78,14,,,,3533.45,0
12413100,16:13:27,16:13:27,79,15,,,,3686.67,0
12413100,16:14:22,16:14:22,80,16,,,,4158.36,0
12413100,16:15:15,16:15:15,81,17,,,,4615.84,0
12413100,16:15:25,16:15:25,4983,18,,,,4679.46,0
12413100,16:16:11,16:16:11,5119,19,,,,5112.3,0
12413100,16:16:26,16:16:26,5120,20,,,,5207.75,0
12413100,16:18:00,16:18:00,9654,21,,1,,5980.71,
12413140,16:04:00,16:04:00,9124,1,,,1,0,
12413140,16:05:18,16:05:18,420,2,,,,521.61,0
12413140,16:05:53,16:05:53,5110,3,,,,729.29,0
12413140,16:06:24,16:06:24,75,4,,,,965.07,0
12413140,16:07:11,16:07:11,76,5,,,,1352.53,0
12413140,16:07:37,16:07:37,5111,6,,,,1515.17,0
12413140,16:08:09,16:08:09,5112,7,,,,1761.07,0
12413140,16:08:54,16:08:54,5113,8,,,,1986.87,0
12413140,16:09:42,16:09:42,5114,9,,,,2287.62,0
12413140,16:10:12,16:10:12,5115,10,,,,2528.08,0
12413140,16:10:47,16:10:47,5116,11,,,,2762.61,0
12413140,16:11:25,16:11:25,5117,12,,,,3040.26,0
12413140,16:12:04,16:12:04,5118,13,,,,3330.15,0
12413140,16:13:00,16:13:00,78,14,,,,3533.45,0
12413140,16:13:27,16:13:27,79,15,,,,3686.67,0
12413140,16:14:22,16:14:22,80,16,,,,4158.36,0
12413140,16:15:15,16:15:15,81,17,,,,4615.84,0
12413140,16:15:25,16:15:25,4983,18,,,,4679.46,0
12413140,16:16:11,16:16:11,5119,19,,,,5112.3,0
12413140,16:16:26,16:16:26,5120,20,,,,5207.75,0
12413140,16:18:00,16:18:00,9654,21,,1,,5980.71,
12526160,09:04:00,09:04:00,9124,1,,,1,0,
12526160,09:05:18,09:05:18,420,2,,,,521.61,0
12526160,09:05:53,09:05:53,5110,3,,,,729.29,0
12526160,09:06:24,09:06:24,75,4,,,,965.07,0
12526160,09:07:11,09:07:11,76,5,,,,1352.53,0
12526160,09:07:37,09:07:37,5111,6,,,,1515.17,0
12526160,09:08:09,09:08:09,5112,7,,,,1761.07,0
12526160,09:08:54,09:08:54,5113,8,,,,1986.87,0
12526160,09:09:42,09:09:42,5114,9,,,,2287.62,0
12526160,09:10:12,09:10:12,5115,10,,,,2528.08,0
12526160,09:10:47,09:10:47,5116,11,,,,2762.61,0
12526160,09:11:25,09:11:25,5117,12,,,,3040.26,0
12526160,09:12:04,09:12:04,5118,13,,,,3330.15,0
12526160,09:13:00,09:13:00,78,14,,,,3533.45,0
12526160,09:13:27,09:13:27,79,15,,,,3686.67,0
12526160,09:14:22,09:14:22,80,16,,,,4158.36,0
12526160,09:15:15,09:15:15,81,17,,,,4615.84,0
12526160,09:15:25,09:15:25,4983,18,,,,4679.46,0
12526160,09:16:11,09:16:11,5119,19,,,,5112.3,0
12526160,09:16:26,09:16:26,5120,20,,,,5207.75,0
12526160,09:18:00,09:18:00,9654,21,,1,,5980.71,
12676020,20:55:00,20:55:00,9124,1,,,1,0,
12676020,20:56:07,20:56:07,420,2,,,,521.61,0
12676020,20:56:36,20:56:36,5110,3,,,,729.29,0
12676020,20:57:04,20:57:04,75,4,,,,965.07,0
12676020,20:57:43,20:57:43,76,5,,,,1352.53,0
12676020,20:58:06,20:58:06,5111,6,,,,1515.17,0
12676020,20:58:33,20:58:33,5112,7,,,,1761.07,0
12676020,20:59:12,20:59:12,5113,8,,,,1986.87,0
12676020,20:59:53,20:59:53,5114,9,,,,2287.62,0
12676020,21:00:19,21:00:19,5115,10,,,,2528.08,0
12676020,21:00:49,21:00:49,5116,11,,,,2762.61,0
12676020,21:01:22,21:01:22,5117,12,,,,3040.26,0
12676020,21:01:54,21:01:54,5118,13,,,,3330.15,0
12676020,21:02:43,21:02:43,78,14,,,,3533.45,0
12676020,21:03:06,21:03:06,79,15,,,,3686.67,0
12676020,21:03:53,21:03:53,80,16,,,,4158.36,0
12676020,21:04:38,21:04:38,81,17,,,,4615.84,0
12676020,21:04:47,21:04:47,4983,18,,,,4679.46,0
12676020,21:05:27,21:05:27,5119,19,,,,5112.3,0
12676020,21:05:40,21:05:40,5120,20,,,,5207.75,0
12676020,21:07:00,21:07:00,9654,21,,1,,5980.71,
12676030,20:55:00,20:55:00,9124,1,,,1,0,
12676030,20:56:07,20:56:07,420,2,,,,521.61,0
12676030,20:56:36,20:56:36,5110,3,,,,729.29,0
12676030,20:57:04,20:57:04,75,4,,,,965.07,0
12676030,20:57:43,20:57:43,76,5,,,,1352.53,0
12676030,20:58:06,20:58:06,5111,6,,,,1515.17,0
12676030,20:58:33,20:58:33,5112,7,,,,1761.07,0
12676030,20:59:12,20:59:12,5113,8,,,,1986.87,0
12676030,20:59:53,20:59:53,5114,9,,,,2287.62,0
12676030,21:00:19,21:00:19,5115,10,,,,2528.08,0
12676030,21:00:49,21:00:49,5116,11,,,,2762.61,0
12676030,21:01:22,21:01:22,5117,12,,,,3040.26,0
12676030,21:01:54,21:01:54,5118,13,,,,3330.15,0
12676030,21:02:43,21:02:43,78,14,,,,3533.45,0
12676030,21:03:06,21:03:06,79,15,,,,3686.67,0
12676030,21:03:53,21:03:53,80,16,,,,4158.36,0
12676030,21:04:38,21:04:38,81,17,,,,4615.84,0
12676030,21:04:47,21:04:47,4983,18,,,,4679.46,0
12676030,21:05:27,21:05:27,5119,19,,,,5112.3,0
12676030,21:05:40,21:05:40,5120,20,,,,5207.75,0
12676030,21:07:00,21:07:00,9654,21,,1,,5980.71,
12676040,20:55:00,20:55:00,9124,1,,,1,0,
12676040,20:56:07,20:56:07,420,2,,,,521.61,0
12676040,20:56:36,20:56:36,5110,3,,,,729.29,0
12676040,20:57:04,20:57:04,75,4,,,,965.07,0
12676040,20:57:43,20:57:43,76,5,,,,1352.53,0
12676040,20:58:06,20:58:06,5111,6,,,,1515.17,0
12676040,20:58:33,20:58:33,5112,7,,,,1761.07,0
12676040,20:59:12,20:59:12,5113,8,,,,1986.87,0
12676040,20:59:53,20:59:53,5114,9,,,,2287.62,0
12676040,21:00:19,21:00:19,5115,10,,,,2528.08,0
12676040,21:00:49,21:00:49,5116,11,,,,2762.61,0
12676040,21:01:22,21:01:22,5117,12,,,,3040.26,0
12676040,21:01:54,21:01:54,5118,13,,,,3330.15,0
12676040,21:02:43,21:02:43,78,14,,,,3533.45,0
12676040,21:03:06,21:03:06,79,15,,,,3686.67,0
12676040,21:03:53,21:03:53,80,16,,,,4158.36,0
12676040,21:04:38,21:04:38,81,17,,,,4615.84,0
12676040,21:04:47,21:04:47,4983,18,,,,4679.46,0
12676040,21:05:27,21:05:27,5119,19,,,,5112.3,0
12676040,21:05:40,21:05:40,5120,20,,,,5207.75,0
12676040,21:07:00,21:07:00,9654,21,,1,,5980.71,
12676050,20:55:00,20:55:00,9124,1,,,1,0,
12676050,20:56:07,20:56:07,420,2,,,,521.61,0
12676050,20:56:36,20:56:36,5110,3,,,,729.29,0
12676050,20:57:04,20:57:04,75,4,,,,965.07,0
12676050,20:57:43,20:57:43,76,5,,,,1352.53,0
12676050,20:58:06,20:58:06,5111,6,,,,1515.17,0
12676050,20:58:33,20:58:33,5112,7,,,,1761.07,0
12676050,20:59:12,20:59:12,5113,8,,,,1986.87,0
12676050,20:59:53,20:59:53,5114,9,,,,2287.62,0
12676050,21:00:19,21:00:19,5115,10,,,,2528.08,0
12676050,21:00:49,21:00:49,5116,11,,,,2762.61,0
12676050,21:01:22,21:01:22,5117,12,,,,3040.26,0
12676050,21:01:54,21:01:54,5118,13,,,,3330.15,0
12676050,21:02:43,21:02:43,78,14,,,,3533.45,0
12676050,21:03:06,21:03:06,79,15,,,,3686.67,0
12676050,21:03:53,21:03:53,80,16,,,,4158.36,0
12676050,21:04:38,21:04:38,81,17,,,,4615.84,0
12676050,21:04:47,21:04:47,4983,18,,,,4679.46,0
12676050,21:05:27,21:05:27,5119,19,,,,5112.3,0
12676050,21:05:40,21:05:40,5120,20,,,,5207.75,0
12676050,21:07:00,21:07:00,9654,21,,1,,5980.71,
12676060,20:55:00,20:55:00,9124,1,,,1,0,
12676060,20:56:07,20:56:07,420,2,,,,521.61,0
12676060,20:56:36,20:56:36,5110,3,,,,729.29,0
12676060,20:57:04,20:57:04,75,4,,,,965.07,0
12676060,20:57:43,20:57:43,76,5,,,,1352.53,0
12676060,20:58:06,20:58:06,5111,6,,,,1515.17,0
12676060,20:58:33,20:58:33,5112,7,,,,1761.07,0
12676060,20:59:12,20:59:12,5113,8,,,,1986.87,0
12676060,20:59:53,20:59:53,5114,9,,,,2287.62,0
12676060,21:00:19,21:00:19,5115,10,,,,2528.08,0
12676060,21:00:49,21:00:49,5116,11,,,,2762.61,0
12676060,21:01:22,21:01:22,5117,12,,,,3040.26,0
12676060,21:01:54,21:01:54,5118,13,,,,3330.15,0
12676060,21:02:43,21:02:43,78,14,,,,3533.45,0
12676060,21:03:06,21:03:06,79,15,,,,3686.67,0
12676060,21:03:53,21:03:53,80,16,,,,4158.36,0
12676060,21:04:38,21:04:38,81,17,,,,4615.84,0
12676060,21:04:47,21:04:47,4983,18,,,,4679.46,0
12676060,21:05:27,21:05:27,5119,19,,,,5112.3,0
12676060,21:05:40,21:05:40,5120,20,,,,5207.75,0
12676060,21:07:00,21:07:00,9654,21,,1,,5980.71,
12676080,20:55:00,20:55:00,9124,1,,,1,0,
12676080,20:56:07,20:56:07,420,2,,,,521.61,0
12676080,20:56:36,20:56:36,5110,3,,,,729.29,0
12676080,20:57:04,20:57:04,75,4,,,,965.07,0
12676080,20:57:43,20:57:43,76,5,,,,1352.53,0
12676080,20:58:06,20:58:06,5111,6,,,,1515.17,0
12676080,20:58:33,20:58:33,5112,7,,,,1761.07,0
12676080,20:59:12,20:59:12,5113,8,,,,1986.87,0
12676080,20:59:53,20:59:53,5114,9,,,,2287.62,0
12676080,21:00:19,21:00:19,5115,10,,,,2528.08,0
12676080,21:00:49,21:00:49,5116,11,,,,2762.61,0
12676080,21:01:22,21:01:22,5117,12,,,,3040.26,0
12676080,21:01:54,21:01:54,5118,13,,,,3330.15,0
12676080,21:02:43,21:02:43,78,14,,,,3533.45,0
12676080,21:03:06,21:03:06,79,15,,,,3686.67,0
12676080,21:03:53,21:03:53,80,16,,,,4158.36,0
12676080,21:04:38,21:04:38,81,17,,,,4615.84,0
12676080,21:04:47,21:04:47,4983,18,,,,4679.46,0
12676080,21:05:27,21:05:27,5119,19,,,,5112.3,0
12676080,21:05:40,21:05:40,5120,20,,,,5207.75,0
12676080,21:07:00,21:07:00,9654,21,,1,,5980.71,
12676090,20:55:00,20:55:00,9124,1,,,1,0,
12676090,20:56:07,20:56:07,420,2,,,,521.61,0
12676090,20:56:36,20:56:36,5110,3,,,,729.29,0
12676090,20:57:04,20:57:04,75,4,,,,965.07,0
12676090,20:57:43,20:57:43,76,5,,,,1352.53,0
12676090,20:58:06,20:58:06,5111,6,,,,1515.17,0
12676090,20:58:33,20:58:33,5112,7,,,,1761.07,0
12676090,20:59:12,20:59:12,5113,8,,,,1986.87,0
12676090,20:59:53,20:59:53,5114,9,,,,2287.62,0
12676090,21:00:19,21:00:19,5115,10,,,,2528.08,0
12676090,21:00:49,21:00:49,5116,11,,,,2762.61,0
12676090,21:01:22,21:01:22,5117,12,,,,3040.26,0
12676090,21:01:54,21:01:54,5118,13,,,,3330.15,0
12676090,21:02:43,21:02:43,78,14,,,,3533.45,0
12676090,21:03:06,21:03:06,79,15,,,,3686.67,0
12676090,21:03:53,21:03:53,80,16,,,,4158.36,0
12676090,21:04:38,21:04:38,81,17,,,,4615.84,0
12676090,21:04:47,21:04:47,4983,18,,,,4679.46,0
12676090,21:05:27,21:05:27,5119,19,,,,5112.3,0
12676090,21:05:40,21:05:40,5120,20,,,,5207.75,0
12676090,21:07:00,21:07:00,9654,21,,1,,5980.71,
12676120,20:55:00,20:55:00,9124,1,,,1,0,
12676120,20:56:07,20:56:07,420,2,,,,521.61,0
12676120,20:56:36,20:56:36,5110,3,,,,729.29,0
12676120,20:57:04,20:57:04,75,4,,,,965.07,0
12676120,20:57:43,20:57:43,76,5,,,,1352.53,0
12676120,20:58:06,20:58:06,5111,6,,,,1515.17,0
12676120,20:58:33,20:58:33,5112,7,,,,1761.07,0
12676120,20:59:12,20:59:12,5113,8,,,,1986.87,0
12676120,20:59:53,20:59:53,5114,9,,,,2287.62,0
12676120,21:00:19,21:00:19,5115,10,,,,2528.08,0
12676120,21:00:49,21:00:49,5116,11,,,,2762.61,0
12676120,21:01:22,21:01:22,5117,12,,,,3040.26,0
12676120,21:01:54,21:01:54,5118,13,,,,3330.15,0
12676120,21:02:43,21:02:43,78,14,,,,3533.45,0
12676120,21:03:06,21:03:06,79,15,,,,3686.67,0
12676120,21:03:53,21:03:53,80,16,,,,4158.36,0
12676120,21:04:38,21:04:38,81,17,,,,4615.84,0
12676120,21:04:47,21:04:47,4983,18,,,,4679.46,0
12676120,21:05:27,21:05:27,5119,19,,,,5112.3,0
12676120,21:05:40,21:05:40,5120,20,,,,5207.75,0
12676120,21:07:00,21:07:00,9654,21,,1,,5980.71,
12676130,20:55:00,20:55:00,9124,1,,,1,0,
12676130,20:56:07,20:56:07,420,2,,,,521.61,0
12676130,20:56:36,20:56:36,5110,3,,,,729.29,0
12676130,20:57:04,20:57:04,75,4,,,,965.07,0
12676130,20:57:43,20:57:43,76,5,,,,1352.53,0
12676130,20:58:06,20:58:06,5111,6,,,,1515.17,0
12676130,20:58:33,20:58:33,5112,7,,,,1761.07,0
12676130,20:59:12,20:59:12,5113,8,,,,1986.87,0
12676130,20:59:53,20:59:53,5114,9,,,,2287.62,0
12676130,21:00:19,21:00:19,5115,10,,,,2528.08,0
12676130,21:00:49,21:00:49,5116,11,,,,2762.61,0
12676130,21:01:22,21:01:22,5117,12,,,,3040.26,0
12676130,21:01:54,21:01:54,5118,13,,,,3330.15,0
12676130,21:02:43,21:02:43,78,14,,,,3533.45,0
12676130,21:03:06,21:03:06,79,15,,,,3686.67,0
12676130,21:03:53,21:03:53,80,16,,,,4158.36,0
12676130,21:04:38,21:04:38,81,17,,,,4615.84,0
12676130,21:04:47,21:04:47,4983,18,,,,4679.46,0
12676130,21:05:27,21:05:27,5119,19,,,,5112.3,0
12676130,21:05:40,21:05:40,5120,20,,,,5207.75,0
12676130,21:07:00,21:07:00,9654,21,,1,,5980.71,
13186010,16:20:00,16:20:00,9124,1,,,1,0,
13186010,16:21:18,16:21:18,420,2,,,,521.61,0
13186010,16:21:53,16:21:53,5110,3,,,,729.29,0
13186010,16:22:24,16:22:24,75,4,,,,965.07,0
13186010,16:23:11,16:23:11,76,5,,,,1352.53,0
13186010,16:23:37,16:23:37,5111,6,,,,1515.17,0
13186010,16:24:09,16:24:09,5112,7,,,,1761.07,0
13186010,16:24:54,16:24:54,5113,8,,,,1986.87,0
13186010,16:25:42,16:25:42,5114,9,,,,2287.62,0
13186010,16:26:12,16:26:12,5115,10,,,,2528.08,0
13186010,16:26:47,16:26:47,5116,11,,,,2762.61,0
13186010,16:27:25,16:27:25,5117,12,,,,3040.26,0
13186010,16:28:04,16:28:04,5118,13,,,,3330.15,0
13186010,16:29:00,16:29:00,78,14,,,,3533.45,0
13186010,16:29:27,16:29:27,79,15,,,,3686.67,0
13186010,16:30:22,16:30:22,80,16,,,,4158.36,0
13186010,16:31:15,16:31:15,81,17,,,,4615.84,0
13186010,16:31:25,16:31:25,4983,18,,,,4679.46,0
13186010,16:32:11,16:32:11,5119,19,,,,5112.3,0
13186010,16:32:26,16:32:26,5120,20,,,,5207.75,0
13186010,16:34:00,16:34:00,9654,21,,1,,5980.71,
13186110,16:20:00,16:20:00,9124,1,,,1,0,
13186110,16:21:18,16:21:18,420,2,,,,521.61,0
13186110,16:21:53,16:21:53,5110,3,,,,729.29,0
13186110,16:22:24,16:22:24,75,4,,,,965.07,0
13186110,16:23:11,16:23:11,76,5,,,,1352.53,0
13186110,16:23:37,16:23:37,5111,6,,,,1515.17,0
13186110,16:24:09,16:24:09,5112,7,,,,1761.07,0
13186110,16:24:54,16:24:54,5113,8,,,,1986.87,0
13186110,16:25:42,16:25:42,5114,9,,,,2287.62,0
13186110,16:26:12,16:26:12,5115,10,,,,2528.08,0
13186110,16:26:47,16:26:47,5116,11,,,,2762.61,0
13186110,16:27:25,16:27:25,5117,12,,,,3040.26,0
13186110,16:28:04,16:28:04,5118,13,,,,3330.15,0
13186110,16:29:00,16:29:00,78,14,,,,3533.45,0
13186110,16:29:27,16:29:27,79,15,,,,3686.67,0
13186110,16:30:22,16:30:22,80,16,,,,4158.36,0
13186110,16:31:15,16:31:15,81,17,,,,4615.84,0
13186110,16:31:25,16:31:25,4983,18,,,,4679.46,0
13186110,16:32:11,16:32:11,5119,19,,,,5112.3,0
13186110,16:32:26,16:32:26,5120,20,,,,5207.75,0
13186110,16:34:00,16:34:00,9654,21,,1,,5980.71,
13186150,16:20:00,16:20:00,9124,1,,,1,0,
13186150,16:21:18,16:21:18,420,2,,,,521.61,0
13186150,16:21:53,16:21:53,5110,3,,,,729.29,0
13186150,16:22:24,16:22:24,75,4,,,,965.07,0
13186150,16:23:11,16:23:11,76,5,,,,1352.53,0
13186150,16:23:37,16:23:37,5111,6,,,,1515.17,0
13186150,16:24:09,16:24:09,5112,7,,,,1761.07,0
13186150,16:24:54,16:24:54,5113,8,,,,1986.87,0
13186150,16:25:42,16:25:42,5114,9,,,,2287.62,0
13186150,16:26:12,16:26:12,5115,10,,,,2528.08,0
13186150,16:26:47,16:26:47,5116,11,,,,2762.61,0
13186150,16:27:25,16:27:25,5117,12,,,,3040.26,0
13186150,16:28:04,16:28:04,5118,13,,,,3330.15,0
13186150,16:29:00,16:29:00,78,14,,,,3533.45,0
13186150,16:29:27,16:29:27,79,15,,,,3686.67,0
13186150,16:30:22,16:30:22,80,16,,,,4158.36,0
13186150,16:31:15,16:31:15,81,17,,,,4615.84,0
13186150,16:31:25,16:31:25,4983,18,,,,4679.46,0
13186150,16:32:11,16:32:11,5119,19,,,,5112.3,0
13186150,16:32:26,16:32:26,5120,20,,,,5207.75,0
13186150,16:34:00,16:34:00,9654,21,,1,,5980.71,
13346020,16:03:00,16:03:00,8715,1,,,1,0,
13346020,16:04:14,16:04:14,5511,2,,,,322.6,0
13346020,16:05:04,16:05:04,7807,3,,,,617.85,0
13346020,16:07:02,16:07:02,181,4,,,,1372.28,0
13346020,16:07:49,16:07:49,9657,5,,,,1637.83,0
13346020,16:09:00,16:09:00,9124,6,,,,2018.65,
13346020,16:10:12,16:10:12,420,7,,,,2540.26,0
13346020,16:10:45,16:10:45,5110,8,,,,2747.94,0
13346020,16:11:14,16:11:14,75,9,,,,2983.72,0
13346020,16:11:57,16:11:57,76,10,,,,3371.18,0
13346020,16:12:22,16:12:22,5111,11,,,,3533.82,0
13346020,16:12:51,16:12:51,5112,12,,,,3779.72,0
13346020,16:13:33,16:13:33,5113,13,,,,4005.52,0
13346020,16:14:18,16:14:18,5114,14,,,,4306.27,0
13346020,16:14:45,16:14:45,5115,15,,,,4546.73,0
13346020,16:15:18,16:15:18,5116,16,,,,4781.26,0
13346020,16:15:53,16:15:53,5117,17,,,,5058.91,0
13346020,16:16:29,16:16:29,5118,18,,,,5348.8,0
13346020,16:17:21,16:17:21,78,19,,,,5552.1,0
13346020,16:17:46,16:17:46,79,20,,,,5705.32,0
13346020,16:18:37,16:18:37,80,21,,,,6177.01,0
13346020,16:19:27,16:19:27,81,22,,,,6634.49,0
13346020,16:19:36,16:19:36,4983,23,,,,6698.11,0
13346020,16:20:25,16:20:25,5119,24,,,,7130.47,0
13346020,16:20:38,16:20:38,5120,25,,,,7228.58,0
13346020,16:22:00,16:22:00,9654,26,,1,,8019.85,
13346030,16:03:00,16:03:00,8715,1,,,1,0,
13346030,16:04:14,16:04:14,5511,2,,,,322.6,0
13346030,16:05:04,16:05:04,7807,3,,,,617.85,0
13346030,16:07:02,16:07:02,181,4,,,,1372.28,0
13346030,16:07:49,16:07:49,9657,5,,,,1637.83,0
13346030,16:09:00,16:09:00,9124,6,,,,2018.65,
13346030,16:10:12,16:10:12,420,7,,,,2540.26,0
13346030,16:10:45,16:10:45,5110,8,,,,2747.94,0
13346030,16:11:14,16:11:14,75,9,,,,2983.72,0
13346030,16:11:57,16:11:57,76,10,,,,3371.18,0
13346030,16:12:22,16:12:22,5111,11,,,,3533.82,0
13346030,16:12:51,16:12:51,5112,12,,,,3779.72,0
13346030,16:13:33,16:13:33,5113,13,,,,4005.52,0
13346030,16:14:18,16:14:18,5114,14,,,,4306.27,0
13346030,16:14:45,16:14:45,5115,15,,,,4546.73,0
13346030,16:15:18,16:15:18,5116,16,,,,4781.26,0
13346030,16:15:53,16:15:53,5117,17,,,,5058.91,0
13346030,16:16:29,16:16:29,5118,18,,,,5348.8,0
13346030,16:17:21,16:17:21,78,19,,,,5552.1,0
13346030,16:17:46,16:17:46,79,20,,,,5705.32,0
13346030,16:18:37,16:18:37,80,21,,,,6177.01,0
13346030,16:19:27,16:19:27,81,22,,,,6634.49,0
13346030,16:19:36,16:19:36,4983,23,,,,6698.11,0
13346030,16:20:25,16:20:25,5119,24,,,,7130.47,0
13346030,16:20:38,16:20:38,5120,25,,,,7228.58,0
13346030,16:22:00,16:22:00,9654,26,,1,,8019.85,
13346040,16:03:00,16:03:00,8715,1,,,1,0,
13346040,16:04:14,16:04:14,5511,2,,,,322.6,0
13346040,16:05:04,16:05:04,7807,3,,,,617.85,0
13346040,16:07:02,16:07:02,181,4,,,,1372.28,0
13346040,16:07:49,16:07:49,9657,5,,,,1637.83,0
13346040,16:09:00,16:09:00,9124,6,,,,2018.65,
13346040,16:10:12,16:10:12,420,7,,,,2540.26,0
13346040,16:10:45,16:10:45,5110,8,,,,2747.94,0
13346040,16:11:14,16:11:14,75,9,,,,2983.72,0
13346040,16:11:57,16:11:57,76,10,,,,3371.18,0
13346040,16:12:22,16:12:22,5111,11,,,,3533.82,0
13346040,16:12:51,16:12:51,5112,12,,,,3779.72,0
13346040,16:13:33,16:13:33,5113,13,,,,4005.52,0
13346040,16:14:18,16:14:18,5114,14,,,,4306.27,0
13346040,16:14:45,16:14:45,5115,15,,,,4546.73,0
13346040,16:15:18,16:15:18,5116,16,,,,4781.26,0
13346040,16:15:53,16:15:53,5117,17,,,,5058.91,0
13346040,16:16:29,16:16:29,5118,18,,,,5348.8,0
13346040,16:17:21,16:17:21,78,19,,,,5552.1,0
13346040,16:17:46,16:17:46,79,20,,,,5705.32,0
13346040,16:18:37,16:18:37,80,21,,,,6177.01,0
13346040,16:19:27,16:19:27,81,22,,,,6634.49,0
13346040,16:19:36,16:19:36,4983,23,,,,6698.11,0
13346040,16:20:25,16:20:25,5119,24,,,,7130.47,0
13346040,16:20:38,16:20:38,5120,25,,,,7228.58,0
13346040,16:22:00,16:22:00,9654,26,,1,,8019.85,
13346050,16:03:00,16:03:00,8715,1,,,1,0,
13346050,16:04:14,16:04:14,5511,2,,,,322.6,0
13346050,16:05:04,16:05:04,7807,3,,,,617.85,0
13346050,16:07:02,16:07:02,181,4,,,,1372.28,0
13346050,16:07:49,16:07:49,9657,5,,,,1637.83,0
13346050,16:09:00,16:09:00,9124,6,,,,2018.65,
13346050,16:10:12,16:10:12,420,7,,,,2540.26,0
13346050,16:10:45,16:10:45,5110,8,,,,2747.94,0
13346050,16:11:14,16:11:14,75,9,,,,2983.72,0
13346050,16:11:57,16:11:57,76,10,,,,3371.18,0
13346050,16:12:22,16:12:22,5111,11,,,,3533.82,0
13346050,16:12:51,16:12:51,5112,12,,,,3779.72,0
13346050,16:13:33,16:13:33,5113,13,,,,4005.52,0
13346050,16:14:18,16:14:18,5114,14,,,,4306.27,0
13346050,16:14:45,16:14:45,5115,15,,,,4546.73,0
13346050,16:15:18,16:15:18,5116,16,,,,4781.26,0
13346050,16:15:53,16:15:53,5117,17,,,,5058.91,0
13346050,16:16:29,16:16:29,5118,18,,,,5348.8,0
13346050,16:17:21,16:17:21,78,19,,,,5552.1,0
13346050,16:17:46,16:17:46,79,20,,,,5705.32,0
13346050,16:18:37,16:18:37,80,21,,,,6177.01,0
13346050,16:19:27,16:19:27,81,22,,,,6634.49,0
13346050,16:19:36,16:19:36,4983,23,,,,6698.11,0
13346050,16:20:25,16:20:25,5119,24,,,,7130.47,0
13346050,16:20:38,16:20:38,5120,25,,,,7228.58,0
13346050,16:22:00,16:22:00,9654,26,,1,,8019.85,
13346060,16:03:00,16:03:00,8715,1,,,1,0,
13346060,16:04:14,16:04:14,5511,2,,,,322.6,0
13346060,16:05:04,16:05:04,7807,3,,,,617.85,0
13346060,16:07:02,16:07:02,181,4,,,,1372.28,0
13346060,16:07:49,16:07:49,9657,5,,,,1637.83,0
13346060,16:09:00,16:09:00,9124,6,,,,2018.65,
13346060,16:10:12,16:10:12,420,7,,,,2540.26,0
13346060,16:10:45,16:10:45,5110,8,,,,2747.94,0
13346060,16:11:14,16:11:14,75,9,,,,2983.72,0
13346060,16:11:57,16:11:57,76,10,,,,3371.18,0
13346060,16:12:22,16:12:22,5111,11,,,,3533.82,0
13346060,16:12:51,16:12:51,5112,12,,,,3779.72,0
13346060,16:13:33,16:13:33,5113,13,,,,4005.52,0
13346060,16:14:18,16:14:18,5114,14,,,,4306.27,0
13346060,16:14:45,16:14:45,5115,15,,,,4546.73,0
13346060,16:15:18,16:15:18,5116,16,,,,4781.26,0
13346060,16:15:53,16:15:53,5117,17,,,,5058.91,0
13346060,16:16:29,16:16:29,5118,18,,,,5348.8,0
13346060,16:17:21,16:17:21,78,19,,,,5552.1,0
13346060,16:17:46,16:17:46,79,20,,,,5705.32,0
13346060,16:18:37,16:18:37,80,21,,,,6177.01,0
13346060,16:19:27,16:19:27,81,22,,,,6634.49,0
13346060,16:19:36,16:19:36,4983,23,,,,6698.11,0
13346060,16:20:25,16:20:25,5119,24,,,,7130.47,0
13346060,16:20:38,16:20:38,5120,25,,,,7228.58,0
13346060,16:22:00,16:22:00,9654,26,,1,,8019.85,
13346080,16:03:00,16:03:00,8715,1,,,1,0,
13346080,16:04:14,16:04:14,5511,2,,,,322.6,0
13346080,16:05:04,16:05:04,7807,3,,,,617.85,0
13346080,16:07:02,16:07:02,181,4,,,,1372.28,0
13346080,16:07:49,16:07:49,9657,5,,,,1637.83,0
13346080,16:09:00,16:09:00,9124,6,,,,2018.65,
13346080,16:10:12,16:10:12,420,7,,,,2540.26,0
13346080,16:10:45,16:10:45,5110,8,,,,2747.94,0
13346080,16:11:14,16:11:14,75,9,,,,2983.72,0
13346080,16:11:57,16:11:57,76,10,,,,3371.18,0
13346080,16:12:22,16:12:22,5111,11,,,,3533.82,0
13346080,16:12:51,16:12:51,5112,12,,,,3779.72,0
13346080,16:13:33,16:13:33,5113,13,,,,4005.52,0
13346080,16:14:18,16:14:18,5114,14,,,,4306.27,0
13346080,16:14:45,16:14:45,5115,15,,,,4546.73,0
13346080,16:15:18,16:15:18,5116,16,,,,4781.26,0
13346080,16:15:53,16:15:53,5117,17,,,,5058.91,0
13346080,16:16:29,16:16:29,5118,18,,,,5348.8,0
13346080,16:17:21,16:17:21,78,19,,,,5552.1,0
13346080,16:17:46,16:17:46,79,20,,,,5705.32,0
13346080,16:18:37,16:18:37,80,21,,,,6177.01,0
13346080,16:19:27,16:19:27,81,22,,,,6634.49,0
13346080,16:19:36,16:19:36,4983,23,,,,6698.11,0
13346080,16:20:25,16:20:25,5119,24,,,,7130.47,0
13346080,16:20:38,16:20:38,5120,25,,,,7228.58,0
13346080,16:22:00,16:22:00,9654,26,,1,,8019.85,
13346090,16:03:00,16:03:00,8715,1,,,1,0,
13346090,16:04:14,16:04:14,5511,2,,,,322.6,0
13346090,16:05:04,16:05:04,7807,3,,,,617.85,0
13346090,16:07:02,16:07:02,181,4,,,,1372.28,0
13346090,16:07:49,16:07:49,9657,5,,,,1637.83,0
13346090,16:09:00,16:09:00,9124,6,,,,2018.65,
13346090,16:10:12,16:10:12,420,7,,,,2540.26,0
13346090,16:10:45,16:10:45,5110,8,,,,2747.94,0
13346090,16:11:14,16:11:14,75,9,,,,2983.72,0
13346090,16:11:57,16:11:57,76,10,,,,3371.18,0
13346090,16:12:22,16:12:22,5111,11,,,,3533.82,0
13346090,16:12:51,16:12:51,5112,12,,,,3779.72,0
13346090,16:13:33,16:13:33,5113,13,,,,4005.52,0
13346090,16:14:18,16:14:18,5114,14,,,,4306.27,0
13346090,16:14:45,16:14:45,5115,15,,,,4546.73,0
13346090,16:15:18,16:15:18,5116,16,,,,4781.26,0
13346090,16:15:53,16:15:53,5117,17,,,,5058.91,0
13346090,16:16:29,16:16:29,5118,18,,,,5348.8,0
13346090,16:17:21,16:17:21,78,19,,,,5552.1,0
13346090,16:17:46,16:17:46,79,20,,,,5705.32,0
13346090,16:18:37,16:18:37,80,21,,,,6177.01,0
13346090,16:19:27,16:19:27,81,22,,,,6634.49,0
13346090,16:19:36,16:19:36,4983,23,,,,6698.11,0
13346090,16:20:25,16:20:25,5119,24,,,,7130.47,0
13346090,16:20:38,16:20:38,5120,25,,,,7228.58,0
13346090,16:22:00,16:22:00,9654,26,,1,,8019.85,
13346120,16:03:00,16:03:00,8715,1,,,1,0,
13346120,16:04:14,16:04:14,5511,2,,,,322.6,0
13346120,16:05:04,16:05:04,7807,3,,,,617.85,0
13346120,16:07:02,16:07:02,181,4,,,,1372.28,0
13346120,16:07:49,16:07:49,9657,5,,,,1637.83,0
13346120,16:09:00,16:09:00,9124,6,,,,2018.65,
13346120,16:10:12,16:10:12,420,7,,,,2540.26,0
13346120,16:10:45,16:10:45,5110,8,,,,2747.94,0
13346120,16:11:14,16:11:14,75,9,,,,2983.72,0
13346120,16:11:57,16:11:57,76,10,,,,3371.18,0
13346120,16:12:22,16:12:22,5111,11,,,,3533.82,0
13346120,16:12:51,16:12:51,5112,12,,,,3779.72,0
13346120,16:13:33,16:13:33,5113,13,,,,4005.52,0
13346120,16:14:18,16:14:18,5114,14,,,,4306.27,0
13346120,16:14:45,16:14:45,5115,15,,,,4546.73,0
13346120,16:15:18,16:15:18,5116,16,,,,4781.26,0
13346120,16:15:53,16:15:53,5117,17,,,,5058.91,0
13346120,16:16:29,16:16:29,5118,18,,,,5348.8,0
13346120,16:17:21,16:17:21,78,19,,,,5552.1,0
13346120,16:17:46,16:17:46,79,20,,,,5705.32,0
13346120,16:18:37,16:18:37,80,21,,,,6177.01,0
13346120,16:19:27,16:19:27,81,22,,,,6634.49,0
13346120,16:19:36,16:19:36,4983,23,,,,6698.11,0
13346120,16:20:25,16:20:25,5119,24,,,,7130.47,0
13346120,16:20:38,16:20:38,5120,25,,,,7228.58,0
13346120,16:22:00,16:22:00,9654,26,,1,,8019.85,
13346130,16:03:00,16:03:00,8715,1,,,1,0,
13346130,16:04:14,16:04:14,5511,2,,,,322.6,0
13346130,16:05:04,16:05:04,7807,3,,,,617.85,0
13346130,16:07:02,16:07:02,181,4,,,,1372.28,0
13346130,16:07:49,16:07:49,9657,5,,,,1637.83,0
13346130,16:09:00,16:09:00,9124,6,,,,2018.65,
13346130,16:10:12,16:10:12,420,7,,,,2540.26,0
13346130,16:10:45,16:10:45,5110,8,,,,2747.94,0
13346130,16:11:14,16:11:14,75,9,,,,2983.72,0
13346130,16:11:57,16:11:57,76,10,,,,3371.18,0
13346130,16:12:22,16:12:22,5111,11,,,,3533.82,0
13346130,16:12:51,16:12:51,5112,12,,,,3779.72,0
13346130,16:13:33,16:13:33,5113,13,,,,4005.52,0
13346130,16:14:18,16:14:18,5114,14,,,,4306.27,0
13346130,16:14:45,16:14:45,5115,15,,,,4546.73,0
13346130,16:15:18,16:15:18,5116,16,,,,4781.26,0
13346130,16:15:53,16:15:53,5117,17,,,,5058.91,0
13346130,16:16:29,16:16:29,5118,18,,,,5348.8,0
13346130,16:17:21,16:17:21,78,19,,,,5552.1,0
13346130,16:17:46,16:17:46,79,20,,,,5705.32,0
13346130,16:18:37,16:18:37,80,21,,,,6177.01,0
13346130,16:19:27,16:19:27,81,22,,,,6634.49,0
13346130,16:19:36,16:19:36,4983,23,,,,6698.11,0
13346130,16:20:25,16:20:25,5119,24,,,,7130.47,0
13346130,16:20:38,16:20:38,5120,25,,,,7228.58,0
13346130,16:22:00,16:22:00,9654,26,,1,,8019.85,
14547160,16:04:00,16:04:00,9124,1,,,1,0,
14547160,16:05:18,16:05:18,420,2,,,,521.61,0
14547160,16:05:53,16:05:53,5110,3,,,,729.29,0
14547160,16:06:24,16:06:24,75,4,,,,965.07,0
14547160,16:07:11,16:07:11,76,5,,,,1352.53,0
14547160,16:07:37,16:07:37,5111,6,,,,1515.17,0
14547160,16:08:09,16:08:09,5112,7,,,,1761.07,0
14547160,16:08:54,16:08:54,5113,8,,,,1986.87,0
14547160,16:09:42,16:09:42,5114,9,,,,2287.62,0
14547160,16:10:12,16:10:12,5115,10,,,,2528.08,0
14547160,16:10:47,16:10:47,5116,11,,,,2762.61,0
14547160,16:11:25,16:11:25,5117,12,,,,3040.26,0
14547160,16:12:04,16:12:04,5118,13,,,,3330.15,0
14547160,16:13:00,16:13:00,78,14,,,,3533.45,0
14547160,16:13:27,16:13:27,79,15,,,,3686.67,0
14547160,16:14:22,16:14:22,80,16,,,,4158.36,0
14547160,16:15:15,16:15:15,81,17,,,,4615.84,0
14547160,16:15:25,16:15:25,4983,18,,,,4679.46,0
14547160,16:16:11,16:16:11,5119,19,,,,5112.3,0
14547160,16:16:26,16:16:26,5120,20,,,,5207.75,0
14547160,16:18:00,16:18:00,9654,21,,1,,5980.71,
15190020,15:38:00,15:38:00,9124,1,,,1,0,
15190020,15:39:12,15:39:12,420,2,,,,521.61,0
15190020,15:39:45,15:39:45,5110,3,,,,729.29,0
15190020,15:40:14,15:40:14,75,4,,,,965.07,0
15190020,15:40:57,15:40:57,76,5,,,,1352.53,0
15190020,15:41:22,15:41:22,5111,6,,,,1515.17,0
15190020,15:41:51,15:41:51,5112,7,,,,1761.07,0
15190020,15:42:33,15:42:33,5113,8,,,,1986.87,0
15190020,15:43:18,15:43:18,5114,9,,,,2287.62,0
15190020,15:43:45,15:43:45,5115,10,,,,2528.08,0
15190020,15:44:18,15:44:18,5116,11,,,,2762.61,0
15190020,15:44:53,15:44:53,5117,12,,,,3040.26,0
15190020,15:45:29,15:45:29,5118,13,,,,3330.15,0
15190020,15:46:21,15:46:21,78,14,,,,3533.45,0
15190020,15:46:46,15:46:46,79,15,,,,3686.67,0
15190020,15:47:37,15:47:37,80,16,,,,4158.36,0
15190020,15:48:27,15:48:27,81,17,,,,4615.84,0
15190020,15:48:36,15:48:36,4983,18,,,,4679.46,0
15190020,15:49:19,15:49:19,5119,19,,,,5112.3,0
15190020,15:49:33,15:49:33,5120,20,,,,5207.75,0
15190020,15:51:00,15:51:00,9654,21,,1,,5980.71,
15190030,15:38:00,15:38:00,9124,1,,,1,0,
15190030,15:39:12,15:39:12,420,2,,,,521.61,0
15190030,15:39:45,15:39:45,5110,3,,,,729.29,0
15190030,15:40:14,15:40:14,75,4,,,,965.07,0
15190030,15:40:57,15:40:57,76,5,,,,1352.53,0
15190030,15:41:22,15:41:22,5111,6,,,,1515.17,0
15190030,15:41:51,15:41:51,5112,7,,,,1761.07,0
15190030,15:42:33,15:42:33,5113,8,,,,1986.87,0
15190030,15:43:18,15:43:18,5114,9,,,,2287.62,0
15190030,15:43:45,15:43:45,5115,10,,,,2528.08,0
15190030,15:44:18,15:44:18,5116,11,,,,2762.61,0
15190030,15:44:53,15:44:53,5117,12,,,,3040.26,0
15190030,15:45:29,15:45:29,5118,13,,,,3330.15,0
15190030,15:46:21,15:46:21,78,14,,,,3533.45,0
15190030,15:46:46,15:46:46,79,15,,,,3686.67,0
15190030,15:47:37,15:47:37,80,16,,,,4158.36,0
15190030,15:48:27,15:48:27,81,17,,,,4615.84,0
15190030,15:48:36,15:48:36,4983,18,,,,4679.46,0
15190030,15:49:19,15:49:19,5119,19,,,,5112.3,0
15190030,15:49:33,15:49:33,5120,20,,,,5207.75,0
15190030,15:51:00,15:51:00,9654,21,,1,,5980.71,
15190040,15:38:00,15:38:00,9124,1,,,1,0,
15190040,15:39:12,15:39:12,420,2,,,,521.61,0
15190040,15:39:45,15:39:45,5110,3,,,,729.29,0
15190040,15:40:14,15:40:14,75,4,,,,965.07,0
15190040,15:40:57,15:40:57,76,5,,,,1352.53,0
15190040,15:41:22,15:41:22,5111,6,,,,1515.17,0
15190040,15:41:51,15:41:51,5112,7,,,,1761.07,0
15190040,15:42:33,15:42:33,5113,8,,,,1986.87,0
15190040,15:43:18,15:43:18,5114,9,,,,2287.62,0
15190040,15:43:45,15:43:45,5115,10,,,,2528.08,0
15190040,15:44:18,15:44:18,5116,11,,,,2762.61,0
15190040,15:44:53,15:44:53,5117,12,,,,3040.26,0
15190040,15:45:29,15:45:29,5118,13,,,,3330.15,0
15190040,15:46:21,15:46:21,78,14,,,,3533.45,0
15190040,15:46:46,15:46:46,79,15,,,,3686.67,0
15190040,15:47:37,15:47:37,80,16,,,,4158.36,0
15190040,15:48:27,15:48:27,81,17,,,,4615.84,0
15190040,15:48:36,15:48:36,4983,18,,,,4679.46,0
15190040,15:49:19,15:49:19,5119,19,,,,5112.3,0
15190040,15:49:33,15:49:33,5120,20,,,,5207.75,0
15190040,15:51:00,15:51:00,9654,21,,1,,5980.71,
15190050,15:38:00,15:38:00,9124,1,,,1,0,
15190050,15:39:12,15:39:12,420,2,,,,521.61,0
15190050,15:39:45,15:39:45,5110,3,,,,729.29,0
15190050,15:40:14,15:40:14,75,4,,,,965.07,0
15190050,15:40:57,15:40:57,76,5,,,,1352.53,0
15190050,15:41:22,15:41:22,5111,6,,,,1515.17,0
15190050,15:41:51,15:41:51,5112,7,,,,1761.07,0
15190050,15:42:33,15:42:33,5113,8,,,,1986.87,0
15190050,15:43:18,15:43:18,5114,9,,,,2287.62,0
15190050,15:43:45,15:43:45,5115,10,,,,2528.08,0
15190050,15:44:18,15:44:18,5116,11,,,,2762.61,0
15190050,15:44:53,15:44:53,5117,12,,,,3040.26,0
15190050,15:45:29,15:45:29,5118,13,,,,3330.15,0
15190050,15:46:21,15:46:21,78,14,,,,3533.45,0
15190050,15:46:46,15:46:46,79,15,,,,3686.67,0
15190050,15:47:37,15:47:37,80,16,,,,4158.36,0
15190050,15:48:27,15:48:27,81,17,,,,4615.84,0
15190050,15:48:36,15:48:36,4983,18,,,,4679.46,0
15190050,15:49:19,15:49:19,5119,19,,,,5112.3,0
15190050,15:49:33,15:49:33,5120,20,,,,5207.75,0
15190050,15:51:00,15:51:00,9654,21,,1,,5980.71,
15190060,15:38:00,15:38:00,9124,1,,,1,0,
15190060,15:39:12,15:39:12,420,2,,,,521.61,0
15190060,15:39:45,15:39:45,5110,3,,,,729.29,0
15190060,15:40:14,15:40:14,75,4,,,,965.07,0
15190060,15:40:57,15:40:57,76,5,,,,1352.53,0
15190060,15:41:22,15:41:22,5111,6,,,,1515.17,0
15190060,15:41:51,15:41:51,5112,7,,,,1761.07,0
15190060,15:42:33,15:42:33,5113,8,,,,1986.87,0
15190060,15:43:18,15:43:18,5114,9,,,,2287.62,0
15190060,15:43:45,15:43:45,5115,10,,,,2528.08,0
15190060,15:44:18,15:44:18,5116,11,,,,2762.61,0
15190060,15:44:53,15:44:53,5117,12,,,,3040.26,0
15190060,15:45:29,15:45:29,5118,13,,,,3330.15,0
15190060,15:46:21,15:46:21,78,14,,,,3533.45,0
15190060,15:46:46,15:46:46,79,15,,,,3686.67,0
15190060,15:47:37,15:47:37,80,16,,,,4158.36,0
15190060,15:48:27,15:48:27,81,17,,,,4615.84,0
15190060,15:48:36,15:48:36,4983,18,,,,4679.46,0
15190060,15:49:19,15:49:19,5119,19,,,,5112.3,0
15190060,15:49:33,15:49:33,5120,20,,,,5207.75,0
15190060,15:51:00,15:51:00,9654,21,,1,,5980.71,
15190080,15:38:00,15:38:00,9124,1,,,1,0,
15190080,15:39:12,15:39:12,420,2,,,,521.61,0
15190080,15:39:45,15:39:45,5110,3,,,,729.29,0
15190080,15:40:14,15:40:14,75,4,,,,965.07,0
15190080,15:40:57,15:40:57,76,5,,,,1352.53,0
15190080,15:41:22,15:41:22,5111,6,,,,1515.17,0
15190080,15:41:51,15:41:51,5112,7,,,,1761.07,0
15190080,15:42:33,15:42:33,5113,8,,,,1986.87,0
15190080,15:43:18,15:43:18,5114,9,,,,2287.62,0
15190080,15:43:45,15:43:45,5115,10,,,,2528.08,0
15190080,15:44:18,15:44:18,5116,11,,,,2762.61,0
15190080,15:44:53,15:44:53,5117,12,,,,3040.26,0
15190080,15:45:29,15:45:29,5118,13,,,,3330.15,0
15190080,15:46:21,15:46:21,78,14,,,,3533.45,0
15190080,15:46:46,15:46:46,79,15,,,,3686.67,0
15190080,15:47:37,15:47:37,80,16,,,,4158.36,0
15190080,15:48:27,15:48:27,81,17,,,,4615.84,0
15190080,15:48:36,15:48:36,4983,18,,,,4679.46,0
15190080,15:49:19,15:49:19,5119,19,,,,5112.3,0
15190080,15:49:33,15:49:33,5120,20,,,,5207.75,0
15190080,15:51:00,15:51:00,9654,21,,1,,5980.71,
15190090,15:38:00,15:38:00,9124,1,,,1,0,
15190090,15:39:12,15:39:12,420,2,,,,521.61,0
15190090,15:39:45,15:39:45,5110,3,,,,729.29,0
15190090,15:40:14,15:40:14,75,4,,,,965.07,0
15190090,15:40:57,15:40:57,76,5,,,,1352.53,0
15190090,15:41:22,15:41:22,5111,6,,,,1515.17,0
15190090,15:41:51,15:41:51,5112,7,,,,1761.07,0
15190090,15:42:33,15:42:33,5113,8,,,,1986.87,0
15190090,15:43:18,15:43:18,5114,9,,,,2287.62,0
15190090,15:43:45,15:43:45,5115,10,,,,2528.08,0
15190090,15:44:18,15:44:18,5116,11,,,,2762.61,0
15190090,15:44:53,15:44:53,5117,12,,,,3040.26,0
15190090,15:45:29,15:45:29,5118,13,,,,3330.15,0
15190090,15:46:21,15:46:21,78,14,,,,3533.45,0
15190090,15:46:46,15:46:46,79,15,,,,3686.67,0
15190090,15:47:37,15:47:37,80,16,,,,4158.36,0
15190090,15:48:27,15:48:27,81,17,,,,4615.84,0
15190090,15:48:36,15:48:36,4983,18,,,,4679.46,0
15190090,15:49:19,15:49:19,5119,19,,,,5112.3,0
15190090,15:49:33,15:49:33,5120,20,,,,5207.75,0
15190090,15:51:00,15:51:00,9654,21,,1,,5980.71,
15190120,15:38:00,15:38:00,9124,1,,,1,0,
15190120,15:39:12,15:39:12,420,2,,,,521.61,0
15190120,15:39:45,15:39:45,5110,3,,,,729.29,0
15190120,15:40:14,15:40:14,75,4,,,,965.07,0
15190120,15:40:57,15:40:57,76,5,,,,1352.53,0
15190120,15:41:22,15:41:22,5111,6,,,,1515.17,0
15190120,15:41:51,15:41:51,5112,7,,,,1761.07,0
15190120,15:42:33,15:42:33,5113,8,,,,1986.87,0
15190120,15:43:18,15:43:18,5114,9,,,,2287.62,0
15190120,15:43:45,15:43:45,5115,10,,,,2528.08,0
15190120,15:44:18,15:44:18,5116,11,,,,2762.61,0
15190120,15:44:53,15:44:53,5117,12,,,,3040.26,0
15190120,15:45:29,15:45:29,5118,13,,,,3330.15,0
15190120,15:46:21,15:46:21,78,14,,,,3533.45,0
15190120,15:46:46,15:46:46,79,15,,,,3686.67,0
15190120,15:47:37,15:47:37,80,16,,,,4158.36,0
15190120,15:48:27,15:48:27,81,17,,,,4615.84,0
15190120,15:48:36,15:48:36,4983,18,,,,4679.46,0
15190120,15:49:19,15:49:19,5119,19,,,,5112.3,0
15190120,15:49:33,15:49:33,5120,20,,,,5207.75,0
15190120,15:51:00,15:51:00,9654,21,,1,,5980.71,
15190130,15:38:00,15:38:00,9124,1,,,1,0,
15190130,15:39:12,15:39:12,420,2,,,,521.61,0
15190130,15:39:45,15:39:45,5110,3,,,,729.29,0
15190130,15:40:14,15:40:14,75,4,,,,965.07,0
15190130,15:40:57,15:40:57,76,5,,,,1352.53,0
15190130,15:41:22,15:41:22,5111,6,,,,1515.17,0
15190130,15:41:51,15:41:51,5112,7,,,,1761.07,0
15190130,15:42:33,15:42:33,5113,8,,,,1986.87,0
15190130,15:43:18,15:43:18,5114,9,,,,2287.62,0
15190130,15:43:45,15:43:45,5115,10,,,,2528.08,0
15190130,15:44:18,15:44:18,5116,11,,,,2762.61,0
15190130,15:44:53,15:44:53,5117,12,,,,3040.26,0
15190130,15:45:29,15:45:29,5118,13,,,,3330.15,0
15190130,15:46:21,15:46:21,78,14,,,,3533.45,0
15190130,15:46:46,15:46:46,79,15,,,,3686.67,0
15190130,15:47:37,15:47:37,80,16,,,,4158.36,0
15190130,15:48:27,15:48:27,81,17,,,,4615.84,0
15190130,15:48:36,15:48:36,4983,18,,,,4679.46,0
15190130,15:49:19,15:49:19,5119,19,,,,5112.3,0
15190130,15:49:33,15:49:33,5120,20,,,,5207.75,0
15190130,15:51:00,15:51:00,9654,21,,1,,5980.71,
15605070,22:57:00,22:57:00,9124,1,,,1,0,
15605070,22:58:18,22:58:18,420,2,,,,521.61,0
15605070,22:58:53,22:58:53,5110,3,,,,729.29,0
15605070,22:59:24,22:59:24,75,4,,,,965.07,0
15605070,23:00:11,23:00:11,76,5,,,,1352.53,0
15605070,23:00:37,23:00:37,5111,6,,,,1515.17,0
15605070,23:01:09,23:01:09,5112,7,,,,1761.07,0
15605070,23:01:54,23:01:54,5113,8,,,,1986.87,0
15605070,23:02:42,23:02:42,5114,9,,,,2287.62,0
15605070,23:03:12,23:03:12,5115,10,,,,2528.08,0
15605070,23:03:47,23:03:47,5116,11,,,,2762.61,0
15605070,23:04:25,23:04:25,5117,12,,,,3040.26,0
15605070,23:05:04,23:05:04,5118,13,,,,3330.15,0
15605070,23:06:00,23:06:00,78,14,,,,3533.45,0
15605070,23:06:27,23:06:27,79,15,,,,3686.67,0
15605070,23:07:22,23:07:22,80,16,,,,4158.36,0
15605070,23:08:15,23:08:15,81,17,,,,4615.84,0
15605070,23:08:25,23:08:25,4983,18,,,,4679.46,0
15605070,23:09:11,23:09:11,5119,19,,,,5112.3,0
15605070,23:09:26,23:09:26,5120,20,,,,5207.75,0
15605070,23:11:00,23:11:00,9654,21,,1,,5980.71,
15605100,22:57:00,22:57:00,9124,1,,,1,0,
15605100,22:58:18,22:58:18,420,2,,,,521.61,0
15605100,22:58:53,22:58:53,5110,3,,,,729.29,0
15605100,22:59:24,22:59:24,75,4,,,,965.07,0
15605100,23:00:11,23:00:11,76,5,,,,1352.53,0
15605100,23:00:37,23:00:37,5111,6,,,,1515.17,0
15605100,23:01:09,23:01:09,5112,7,,,,1761.07,0
15605100,23:01:54,23:01:54,5113,8,,,,1986.87,0
15605100,23:02:42,23:02:42,5114,9,,,,2287.62,0
15605100,23:03:12,23:03:12,5115,10,,,,2528.08,0
15605100,23:03:47,23:03:47,5116,11,,,,2762.61,0
15605100,23:04:25,23:04:25,5117,12,,,,3040.26,0
15605100,23:05:04,23:05:04,5118,13,,,,3330.15,0
15605100,23:06:00,23:06:00,78,14,,,,3533.45,0
15605100,23:06:27,23:06:27,79,15,,,,3686.67,0
15605100,23:07:22,23:07:22,80,16,,,,4158.36,0
15605100,23:08:15,23:08:15,81,17,,,,4615.84,0
15605100,23:08:25,23:08:25,4983,18,,,,4679.46,0
15605100,23:09:11,23:09:11,5119,19,,,,5112.3,0
15605100,23:09:26,23:09:26,5120,20,,,,5207.75,0
15605100,23:11:00,23:11:00,9654,21,,1,,5980.71,
15605140,22:57:00,22:57:00,9124,1,,,1,0,
15605140,22:58:18,22:58:18,420,2,,,,521.61,0
15605140,22:58:53,22:58:53,5110,3,,,,729.29,0
15605140,22:59:24,22:59:24,75,4,,,,965.07,0
15605140,23:00:11,23:00:11,76,5,,,,1352.53,0
15605140,23:00:37,23:00:37,5111,6,,,,1515.17,0
15605140,23:01:09,23:01:09,5112,7,,,,1761.07,0
15605140,23:01:54,23:01:54,5113,8,,,,1986.87,0
15605140,23:02:42,23:02:42,5114,9,,,,2287.62,0
15605140,23:03:12,23:03:12,5115,10,,,,2528.08,0
15605140,23:03:47,23:03:47,5116,11,,,,2762.61,0
15605140,23:04:25,23:04:25,5117,12,,,,3040.26,0
15605140,23:05:04,23:05:04,5118,13,,,,3330.15,0
15605140,23:06:00,23:06:00,78,14,,,,3533.45,0
15605140,23:06:27,23:06:27,79,15,,,,3686.67,0
15605140,23:07:22,23:07:22,80,16,,,,4158.36,0
15605140,23:08:15,23:08:15,81,17,,,,4615.84,0
15605140,23:08:25,23:08:25,4983,18,,,,4679.46,0
15605140,23:09:11,23:09:11,5119,19,,,,5112.3,0
15605140,23:09:26,23:09:26,5120,20,,,,5207.75,0
15605140,23:11:00,23:11:00,9654,21,,1,,5980.71,
15777160,19:04:00,19:04:00,9124,1,,,1,0,
15777160,19:05:18,19:05:18,420,2,,,,521.61,0
15777160,19:05:53,19:05:53,5110,3,,,,729.29,0
15777160,19:06:24,19:06:24,75,4,,,,965.07,0
15777160,19:07:11,19:07:11,76,5,,,,1352.53,0
15777160,19:07:37,19:07:37,5111,6,,,,1515.17,0
15777160,19:08:09,19:08:09,5112,7,,,,1761.07,0
15777160,19:08:54,19:08:54,5113,8,,,,1986.87,0
15777160,19:09:42,19:09:42,5114,9,,,,2287.62,0
15777160,19:10:12,19:10:12,5115,10,,,,2528.08,0
15777160,19:10:47,19:10:47,5116,11,,,,2762.61,0
15777160,19:11:25,19:11:25,5117,12,,,,3040.26,0
15777160,19:12:04,19:12:04,5118,13,,,,3330.15,0
15777160,19:13:00,19:13:00,78,14,,,,3533.45,0
15777160,19:13:27,19:13:27,79,15,,,,3686.67,0
15777160,19:14:22,19:14:22,80,16,,,,4158.36,0
15777160,19:15:15,19:15:15,81,17,,,,4615.84,0
15777160,19:15:25,19:15:25,4983,18,,,,4679.46,0
15777160,19:16:11,19:16:11,5119,19,,,,5112.3,0
15777160,19:16:26,19:16:26,5120,20,,,,5207.75,0
15777160,19:18:00,19:18:00,9654,21,,1,,5980.71,
16604020,20:25:00,20:25:00,9124,1,,,1,0,
16604020,20:26:07,20:26:07,420,2,,,,521.61,0
16604020,20:26:36,20:26:36,5110,3,,,,729.29,0
16604020,20:27:04,20:27:04,75,4,,,,965.07,0
16604020,20:27:43,20:27:43,76,5,,,,1352.53,0
16604020,20:28:06,20:28:06,5111,6,,,,1515.17,0
16604020,20:28:33,20:28:33,5112,7,,,,1761.07,0
16604020,20:29:12,20:29:12,5113,8,,,,1986.87,0
16604020,20:29:53,20:29:53,5114,9,,,,2287.62,0
16604020,20:30:19,20:30:19,5115,10,,,,2528.08,0
16604020,20:30:49,20:30:49,5116,11,,,,2762.61,0
16604020,20:31:22,20:31:22,5117,12,,,,3040.26,0
16604020,20:31:54,20:31:54,5118,13,,,,3330.15,0
16604020,20:32:43,20:32:43,78,14,,,,3533.45,0
16604020,20:33:06,20:33:06,79,15,,,,3686.67,0
16604020,20:33:53,20:33:53,80,16,,,,4158.36,0
16604020,20:34:38,20:34:38,81,17,,,,4615.84,0
16604020,20:34:47,20:34:47,4983,18,,,,4679.46,0
16604020,20:35:27,20:35:27,5119,19,,,,5112.3,0
16604020,20:35:40,20:35:40,5120,20,,,,5207.75,0
16604020,20:37:00,20:37:00,9654,21,,1,,5980.71,
16604030,20:25:00,20:25:00,9124,1,,,1,0,
16604030,20:26:07,20:26:07,420,2,,,,521.61,0
16604030,20:26:36,20:26:36,5110,3,,,,729.29,0
16604030,20:27:04,20:27:04,75,4,,,,965.07,0
16604030,20:27:43,20:27:43,76,5,,,,1352.53,0
16604030,20:28:06,20:28:06,5111,6,,,,1515.17,0
16604030,20:28:33,20:28:33,5112,7,,,,1761.07,0
16604030,20:29:12,20:29:12,5113,8,,,,1986.87,0
16604030,20:29:53,20:29:53,5114,9,,,,2287.62,0
16604030,20:30:19,20:30:19,5115,10,,,,2528.08,0
16604030,20:30:49,20:30:49,5116,11,,,,2762.61,0
16604030,20:31:22,20:31:22,5117,12,,,,3040.26,0
16604030,20:31:54,20:31:54,5118,13,,,,3330.15,0
16604030,20:32:43,20:32:43,78,14,,,,3533.45,0
16604030,20:33:06,20:33:06,79,15,,,,3686.67,0
16604030,20:33:53,20:33:53,80,16,,,,4158.36,0
16604030,20:34:38,20:34:38,81,17,,,,4615.84,0
16604030,20:34:47,20:34:47,4983,18,,,,4679.46,0
16604030,20:35:27,20:35:27,5119,19,,,,5112.3,0
16604030,20:35:40,20:35:40,5120,20,,,,5207.75,0
16604030,20:37:00,20:37:00,9654,21,,1,,5980.71,
16604040,20:25:00,20:25:00,9124,1,,,1,0,
16604040,20:26:07,20:26:07,420,2,,,,521.61,0
16604040,20:26:36,20:26:36,5110,3,,,,729.29,0
16604040,20:27:04,20:27:04,75,4,,,,965.07,0
16604040,20:27:43,20:27:43,76,5,,,,1352.53,0
16604040,20:28:06,20:28:06,5111,6,,,,1515.17,0
16604040,20:28:33,20:28:33,5112,7,,,,1761.07,0
16604040,20:29:12,20:29:12,5113,8,,,,1986.87,0
16604040,20:29:53,20:29:53,5114,9,,,,2287.62,0
16604040,20:30:19,20:30:19,5115,10,,,,2528.08,0
16604040,20:30:49,20:30:49,5116,11,,,,2762.61,0
16604040,20:31:22,20:31:22,5117,12,,,,3040.26,0
16604040,20:31:54,20:31:54,5118,13,,,,3330.15,0
16604040,20:32:43,20:32:43,78,14,,,,3533.45,0
16604040,20:33:06,20:33:06,79,15,,,,3686.67,0
16604040,20:33:53,20:33:53,80,16,,,,4158.36,0
16604040,20:34:38,20:34:38,81,17,,,,4615.84,0
16604040,20:34:47,20:34:47,4983,18,,,,4679.46,0
16604040,20:35:27,20:35:27,5119,19,,,,5112.3,0
16604040,20:35:40,20:35:40,5120,20,,,,5207.75,0
16604040,20:37:00,20:37:00,9654,21,,1,,5980.71,
16604050,20:25:00,20:25:00,9124,1,,,1,0,
16604050,20:26:07,20:26:07,420,2,,,,521.61,0
16604050,20:26:36,20:26:36,5110,3,,,,729.29,0
16604050,20:27:04,20:27:04,75,4,,,,965.07,0
16604050,20:27:43,20:27:43,76,5,,,,1352.53,0
16604050,20:28:06,20:28:06,5111,6,,,,1515.17,0
16604050,20:28:33,20:28:33,5112,7,,,,1761.07,0
16604050,20:29:12,20:29:12,5113,8,,,,1986.87,0
16604050,20:29:53,20:29:53,5114,9,,,,2287.62,0
16604050,20:30:19,20:30:19,5115,10,,,,2528.08,0
16604050,20:30:49,20:30:49,5116,11,,,,2762.61,0
16604050,20:31:22,20:31:22,5117,12,,,,3040.26,0
16604050,20:31:54,20:31:54,5118,13,,,,3330.15,0
16604050,20:32:43,20:32:43,78,14,,,,3533.45,0
16604050,20:33:06,20:33:06,79,15,,,,3686.67,0
16604050,20:33:53,20:33:53,80,16,,,,4158.36,0
16604050,20:34:38,20:34:38,81,17,,,,4615.84,0
16604050,20:34:47,20:34:47,4983,18,,,,4679.46,0
16604050,20:35:27,20:35:27,5119,19,,,,5112.3,0
16604050,20:35:40,20:35:40,5120,20,,,,5207.75,0
16604050,20:37:00,20:37:00,9654,21,,1,,5980.71,
16604060,20:25:00,20:25:00,9124,1,,,1,0,
16604060,20:26:07,20:26:07,420,2,,,,521.61,0
16604060,20:26:36,20:26:36,5110,3,,,,729.29,0
16604060,20:27:04,20:27:04,75,4,,,,965.07,0
16604060,20:27:43,20:27:43,76,5,,,,1352.53,0
16604060,20:28:06,20:28:06,5111,6,,,,1515.17,0
16604060,20:28:33,20:28:33,5112,7,,,,1761.07,0
16604060,20:29:12,20:29:12,5113,8,,,,1986.87,0
16604060,20:29:53,20:29:53,5114,9,,,,2287.62,0
16604060,20:30:19,20:30:19,5115,10,,,,2528.08,0
16604060,20:30:49,20:30:49,5116,11,,,,2762.61,0
16604060,20:31:22,20:31:22,5117,12,,,,3040.26,0
16604060,20:31:54,20:31:54,5118,13,,,,3330.15,0
16604060,20:32:43,20:32:43,78,14,,,,3533.45,0
16604060,20:33:06,20:33:06,79,15,,,,3686.67,0
16604060,20:33:53,20:33:53,80,16,,,,4158.36,0
16604060,20:34:38,20:34:38,81,17,,,,4615.84,0
16604060,20:34:47,20:34:47,4983,18,,,,4679.46,0
16604060,20:35:27,20:35:27,5119,19,,,,5112.3,0
16604060,20:35:40,20:35:40,5120,20,,,,5207.75,0
16604060,20:37:00,20:37:00,9654,21,,1,,5980.71,
16604080,20:25:00,20:25:00,9124,1,,,1,0,
16604080,20:26:07,20:26:07,420,2,,,,521.61,0
16604080,20:26:36,20:26:36,5110,3,,,,729.29,0
16604080,20:27:04,20:27:04,75,4,,,,965.07,0
16604080,20:27:43,20:27:43,76,5,,,,1352.53,0
16604080,20:28:06,20:28:06,5111,6,,,,1515.17,0
16604080,20:28:33,20:28:33,5112,7,,,,1761.07,0
16604080,20:29:12,20:29:12,5113,8,,,,1986.87,0
16604080,20:29:53,20:29:53,5114,9,,,,2287.62,0
16604080,20:30:19,20:30:19,5115,10,,,,2528.08,0
16604080,20:30:49,20:30:49,5116,11,,,,2762.61,0
16604080,20:31:22,20:31:22,5117,12,,,,3040.26,0
16604080,20:31:54,20:31:54,5118,13,,,,3330.15,0
16604080,20:32:43,20:32:43,78,14,,,,3533.45,0
16604080,20:33:06,20:33:06,79,15,,,,3686.67,0
16604080,20:33:53,20:33:53,80,16,,,,4158.36,0
16604080,20:34:38,20:34:38,81,17,,,,4615.84,0
16604080,20:34:47,20:34:47,4983,18,,,,4679.46,0
16604080,20:35:27,20:35:27,5119,19,,,,5112.3,0
16604080,20:35:40,20:35:40,5120,20,,,,5207.75,0
16604080,20:37:00,20:37:00,9654,21,,1,,5980.71,
16604090,20:25:00,20:25:00,9124,1,,,1,0,
16604090,20:26:07,20:26:07,420,2,,,,521.61,0
16604090,20:26:36,20:26:36,5110,3,,,,729.29,0
16604090,20:27:04,20:27:04,75,4,,,,965.07,0
16604090,20:27:43,20:27:43,76,5,,,,1352.53,0
16604090,20:28:06,20:28:06,5111,6,,,,1515.17,0
16604090,20:28:33,20:28:33,5112,7,,,,1761.07,0
16604090,20:29:12,20:29:12,5113,8,,,,1986.87,0
16604090,20:29:53,20:29:53,5114,9,,,,2287.62,0
16604090,20:30:19,20:30:19,5115,10,,,,2528.08,0
16604090,20:30:49,20:30:49,5116,11,,,,2762.61,0
16604090,20:31:22,20:31:22,5117,12,,,,3040.26,0
16604090,20:31:54,20:31:54,5118,13,,,,3330.15,0
16604090,20:32:43,20:32:43,78,14,,,,3533.45,0
16604090,20:33:06,20:33:06,79,15,,,,3686.67,0
16604090,20:33:53,20:33:53,80,16,,,,4158.36,0
16604090,20:34:38,20:34:38,81,17,,,,4615.84,0
16604090,20:34:47,20:34:47,4983,18,,,,4679.46,0
16604090,20:35:27,20:35:27,5119,19,,,,5112.3,0
16604090,20:35:40,20:35:40,5120,20,,,,5207.75,0
16604090,20:37:00,20:37:00,9654,21,,1,,5980.71,
16604120,20:25:00,20:25:00,9124,1,,,1,0,
16604120,20:26:07,20:26:07,420,2,,,,521.61,0
16604120,20:26:36,20:26:36,5110,3,,,,729.29,0
16604120,20:27:04,20:27:04,75,4,,,,965.07,0
16604120,20:27:43,20:27:43,76,5,,,,1352.53,0
16604120,20:28:06,20:28:06,5111,6,,,,1515.17,0
16604120,20:28:33,20:28:33,5112,7,,,,1761.07,0
16604120,20:29:12,20:29:12,5113,8,,,,1986.87,0
16604120,20:29:53,20:29:53,5114,9,,,,2287.62,0
16604120,20:30:19,20:30:19,5115,10,,,,2528.08,0
16604120,20:30:49,20:30:49,5116,11,,,,2762.61,0
16604120,20:31:22,20:31:22,5117,12,,,,3040.26,0
16604120,20:31:54,20:31:54,5118,13,,,,3330.15,0
16604120,20:32:43,20:32:43,78,14,,,,3533.45,0
16604120,20:33:06,20:33:06,79,15,,,,3686.67,0
16604120,20:33:53,20:33:53,80,16,,,,4158.36,0
16604120,20:34:38,20:34:38,81,17,,,,4615.84,0
16604120,20:34:47,20:34:47,4983,18,,,,4679.46,0
16604120,20:35:27,20:35:27,5119,19,,,,5112.3,0
16604120,20:35:40,20:35:40,5120,20,,,,5207.75,0
16604120,20:37:00,20:37:00,9654,21,,1,,5980.71,
16604130,20:25:00,20:25:00,9124,1,,,1,0,
16604130,20:26:07,20:26:07,420,2,,,,521.61,0
16604130,20:26:36,20:26:36,5110,3,,,,729.29,0
16604130,20:27:04,20:27:04,75,4,,,,965.07,0
16604130,20:27:43,20:27:43,76,5,,,,1352.53,0
16604130,20:28:06,20:28:06,5111,6,,,,1515.17,0
16604130,20:28:33,20:28:33,5112,7,,,,1761.07,0
16604130,20:29:12,20:29:12,5113,8,,,,1986.87,0
16604130,20:29:53,20:29:53,5114,9,,,,2287.62,0
16604130,20:30:19,20:30:19,5115,10,,,,2528.08,0
16604130,20:30:49,20:30:49,5116,11,,,,2762.61,0
16604130,20:31:22,20:31:22,5117,12,,,,3040.26,0
16604130,20:31:54,20:31:54,5118,13,,,,3330.15,0
16604130,20:32:43,20:32:43,78,14,,,,3533.45,0
16604130,20:33:06,20:33:06,79,15,,,,3686.67,0
16604130,20:33:53,20:33:53,80,16,,,,4158.36,0
16604130,20:34:38,20:34:38,81,17,,,,4615.84,0
16604130,20:34:47,20:34:47,4983,18,,,,4679.46,0
16604130,20:35:27,20:35:27,5119,19,,,,5112.3,0
16604130,20:35:40,20:35:40,5120,20,,,,5207.75,0
16604130,20:37:00,20:37:00,9654,21,,1,,5980.71,
17031160,13:04:00,13:04:00,9124,1,,,1,0,
17031160,13:05:18,13:05:18,420,2,,,,521.61,0
17031160,13:05:53,13:05:53,5110,3,,,,729.29,0
17031160,13:06:24,13:06:24,75,4,,,,965.07,0
17031160,13:07:11,13:07:11,76,5,,,,1352.53,0
17031160,13:07:37,13:07:37,5111,6,,,,1515.17,0
17031160,13:08:09,13:08:09,5112,7,,,,1761.07,0
17031160,13:08:54,13:08:54,5113,8,,,,1986.87,0
17031160,13:09:42,13:09:42,5114,9,,,,2287.62,0
17031160,13:10:12,13:10:12,5115,10,,,,2528.08,0
17031160,13:10:47,13:10:47,5116,11,,,,2762.61,0
17031160,13:11:25,13:11:25,5117,12,,,,3040.26,0
17031160,13:12:04,13:12:04,5118,13,,,,3330.15,0
17031160,13:13:00,13:13:00,78,14,,,,3533.45,0
17031160,13:13:27,13:13:27,79,15,,,,3686.67,0
17031160,13:14:22,13:14:22,80,16,,,,4158.36,0
17031160,13:15:15,13:15:15,81,17,,,,4615.84,0
17031160,13:15:25,13:15:25,4983,18,,,,4679.46,0
17031160,13:16:11,13:16:11,5119,19,,,,5112.3,0
17031160,13:16:26,13:16:26,5120,20,,,,5207.75,0
17031160,13:18:00,13:18:00,9654,21,,1,,5980.71,
17082070,18:04:00,18:04:00,9124,1,,,1,0,
17082070,18:05:18,18:05:18,420,2,,,,521.61,0
17082070,18:05:53,18:05:53,5110,3,,,,729.29,0
17082070,18:06:24,18:06:24,75,4,,,,965.07,0
17082070,18:07:11,18:07:11,76,5,,,,1352.53,0
17082070,18:07:37,18:07:37,5111,6,,,,1515.17,0
17082070,18:08:09,18:08:09,5112,7,,,,1761.07,0
17082070,18:08:54,18:08:54,5113,8,,,,1986.87,0
17082070,18:09:42,18:09:42,5114,9,,,,2287.62,0
17082070,18:10:12,18:10:12,5115,10,,,,2528.08,0
17082070,18:10:47,18:10:47,5116,11,,,,2762.61,0
17082070,18:11:25,18:11:25,5117,12,,,,3040.26,0
17082070,18:12:04,18:12:04,5118,13,,,,3330.15,0
17082070,18:13:00,18:13:00,78,14,,,,3533.45,0
17082070,18:13:27,18:13:27,79,15,,,,3686.67,0
17082070,18:14:22,18:14:22,80,16,,,,4158.36,0
17082070,18:15:15,18:15:15,81,17,,,,4615.84,0
17082070,18:15:25,18:15:25,4983,18,,,,4679.46,0
17082070,18:16:11,18:16:11,5119,19,,,,5112.3,0
17082070,18:16:26,18:16:26,5120,20,,,,5207.75,0
17082070,18:18:00,18:18:00,9654,21,,1,,5980.71,
17082100,18:04:00,18:04:00,9124,1,,,1,0,
17082100,18:05:18,18:05:18,420,2,,,,521.61,0
17082100,18:05:53,18:05:53,5110,3,,,,729.29,0
17082100,18:06:24,18:06:24,75,4,,,,965.07,0
17082100,18:07:11,18:07:11,76,5,,,,1352.53,0
17082100,18:07:37,18:07:37,5111,6,,,,1515.17,0
17082100,18:08:09,18:08:09,5112,7,,,,1761.07,0
17082100,18:08:54,18:08:54,5113,8,,,,1986.87,0
17082100,18:09:42,18:09:42,5114,9,,,,2287.62,0
17082100,18:10:12,18:10:12,5115,10,,,,2528.08,0
17082100,18:10:47,18:10:47,5116,11,,,,2762.61,0
17082100,18:11:25,18:11:25,5117,12,,,,3040.26,0
17082100,18:12:04,18:12:04,5118,13,,,,3330.15,0
17082100,18:13:00,18:13:00,78,14,,,,3533.45,0
17082100,18:13:27,18:13:27,79,15,,,,3686.67,0
17082100,18:14:22,18:14:22,80,16,,,,4158.36,0
17082100,18:15:15,18:15:15,81,17,,,,4615.84,0
17082100,18:15:25,18:15:25,4983,18,,,,4679.46,0
17082100,18:16:11,18:16:11,5119,19,,,,5112.3,0
17082100,18:16:26,18:16:26,5120,20,,,,5207.75,0
17082100,18:18:00,18:18:00,9654,21,,1,,5980.71,
17082140,18:04:00,18:04:00,9124,1,,,1,0,
17082140,18:05:18,18:05:18,420,2,,,,521.61,0
17082140,18:05:53,18:05:53,5110,3,,,,729.29,0
17082140,18:06:24,18:06:24,75,4,,,,965.07,0
17082140,18:07:11,18:07:11,76,5,,,,1352.53,0
17082140,18:07:37,18:07:37,5111,6,,,,1515.17,0
17082140,18:08:09,18:08:09,5112,7,,,,1761.07,0
17082140,18:08:54,18:08:54,5113,8,,,,1986.87,0
17082140,18:09:42,18:09:42,5114,9,,,,2287.62,0
17082140,18:10:12,18:10:12,5115,10,,,,2528.08,0
17082140,18:10:47,18:10:47,5116,11,,,,2762.61,0
17082140,18:11:25,18:11:25,5117,12,,,,3040.26,0
17082140,18:12:04,18:12:04,5118,13,,,,3330.15,0
17082140,18:13:00,18:13:00,78,14,,,,3533.45,0
17082140,18:13:27,18:13:27,79,15,,,,3686.67,0
17082140,18:14:22,18:14:22,80,16,,,,4158.36,0
17082140,18:15:15,18:15:15,81,17,,,,4615.84,0
17082140,18:15:25,18:15:25,4983,18,,,,4679.46,0
17082140,18:16:11,18:16:11,5119,19,,,,5112.3,0
17082140,18:16:26,18:16:26,5120,20,,,,5207.75,0
17082140,18:18:00,18:18:00,9654,21,,1,,5980.71,
1713070,10:04:00,10:04:00,9124,1,,,1,0,
1713070,10:05:18,10:05:18,420,2,,,,521.61,0
1713070,10:05:53,10:05:53,5110,3,,,,729.29,0
1713070,10:06:24,10:06:24,75,4,,,,965.07,0
1713070,10:07:11,10:07:11,76,5,,,,1352.53,0
1713070,10:07:37,10:07:37,5111,6,,,,1515.17,0
1713070,10:08:09,10:08:09,5112,7,,,,1761.07,0
1713070,10:08:54,10:08:54,5113,8,,,,1986.87,0
1713070,10:09:42,10:09:42,5114,9,,,,2287.62,0
1713070,10:10:12,10:10:12,5115,10,,,,2528.08,0
1713070,10:10:47,10:10:47,5116,11,,,,2762.61,0
1713070,10:11:25,10:11:25,5117,12,,,,3040.26,0
1713070,10:12:04,10:12:04,5118,13,,,,3330.15,0
1713070,10:13:00,10:13:00,78,14,,,,3533.45,0
1713070,10:13:27,10:13:27,79,15,,,,3686.67,0
1713070,10:14:22,10:14:22,80,16,,,,4158.36,0
1713070,10:15:15,10:15:15,81,17,,,,4615.84,0
1713070,10:15:25,10:15:25,4983,18,,,,4679.46,0
1713070,10:16:11,10:16:11,5119,19,,,,5112.3,0
1713070,10:16:26,10:16:26,5120,20,,,,5207.75,0
1713070,10:18:00,10:18:00,9654,21,,1,,5980.71,
1713100,10:04:00,10:04:00,9124,1,,,1,0,
1713100,10:05:18,10:05:18,420,2,,,,521.61,0
1713100,10:05:53,10:05:53,5110,3,,,,729.29,0
1713100,10:06:24,10:06:24,75,4,,,,965.07,0
1713100,10:07:11,10:07:11,76,5,,,,1352.53,0
1713100,10:07:37,10:07:37,5111,6,,,,1515.17,0
1713100,10:08:09,10:08:09,5112,7,,,,1761.07,0
1713100,10:08:54,10:08:54,5113,8,,,,1986.87,0
1713100,10:09:42,10:09:42,5114,9,,,,2287.62,0
1713100,10:10:12,10:10:12,5115,10,,,,2528.08,0
1713100,10:10:47,10:10:47,5116,11,,,,2762.61,0
1713100,10:11:25,10:11:25,5117,12,,,,3040.26,0
1713100,10:12:04,10:12:04,5118,13,,,,3330.15,0
1713100,10:13:00,10:13:00,78,14,,,,3533.45,0
1713100,10:13:27,10:13:27,79,15,,,,3686.67,0
1713100,10:14:22,10:14:22,80,16,,,,4158.36,0
1713100,10:15:15,10:15:15,81,17,,,,4615.84,0
1713100,10:15:25,10:15:25,4983,18,,,,4679.46,0
1713100,10:16:11,10:16:11,5119,19,,,,5112.3,0
1713100,10:16:26,10:16:26,5120,20,,,,5207.75,0
1713100,10:18:00,10:18:00,9654,21,,1,,5980.71,
1713140,10:04:00,10:04:00,9124,1,,,1,0,
1713140,10:05:18,10:05:18,420,2,,,,521.61,0
1713140,10:05:53,10:05:53,5110,3,,,,729.29,0
1713140,10:06:24,10:06:24,75,4,,,,965.07,0
1713140,10:07:11,10:07:11,76,5,,,,1352.53,0
1713140,10:07:37,10:07:37,5111,6,,,,1515.17,0
1713140,10:08:09,10:08:09,5112,7,,,,1761.07,0
1713140,10:08:54,10:08:54,5113,8,,,,1986.87,0
1713140,10:09:42,10:09:42,5114,9,,,,2287.62,0
1713140,10:10:12,10:10:12,5115,10,,,,2528.08,0
1713140,10:10:47,10:10:47,5116,11,,,,2762.61,0
1713140,10:11:25,10:11:25,5117,12,,,,3040.26,0
1713140,10:12:04,10:12:04,5118,13,,,,3330.15,0
1713140,10:13:00,10:13:00,78,14,,,,3533.45,0
1713140,10:13:27,10:13:27,79,15,,,,3686.67,0
1713140,10:14:22,10:14:22,80,16,,,,4158.36,0
1713140,10:15:15,10:15:15,81,17,,,,4615.84,0
1713140,10:15:25,10:15:25,4983,18,,,,4679.46,0
1713140,10:16:11,10:16:11,5119,19,,,,5112.3,0
1713140,10:16:26,10:16:26,5120,20,,,,5207.75,0
1713140,10:18:00,10:18:00,9654,21,,1,,5980.71,
17618160,15:04:00,15:04:00,9124,1,,,1,0,
17618160,15:05:18,15:05:18,420,2,,,,521.61,0
17618160,15:05:53,15:05:53,5110,3,,,,729.29,0
17618160,15:06:24,15:06:24,75,4,,,,965.07,0
17618160,15:07:11,15:07:11,76,5,,,,1352.53,0
17618160,15:07:37,15:07:37,5111,6,,,,1515.17,0
17618160,15:08:09,15:08:09,5112,7,,,,1761.07,0
17618160,15:08:54,15:08:54,5113,8,,,,1986.87,0
17618160,15:09:42,15:09:42,5114,9,,,,2287.62,0
17618160,15:10:12,15:10:12,5115,10,,,,2528.08,0
17618160,15:10:47,15:10:47,5116,11,,,,2762.61,0
17618160,15:11:25,15:11:25,5117,12,,,,3040.26,0
17618160,15:12:04,15:12:04,5118,13,,,,3330.15,0
17618160,15:13:00,15:13:00,78,14,,,,3533.45,0
17618160,15:13:27,15:13:27,79,15,,,,3686.67,0
17618160,15:14:22,15:14:22,80,16,,,,4158.36,0
17618160,15:15:15,15:15:15,81,17,,,,4615.84,0
17618160,15:15:25,15:15:25,4983,18,,,,4679.46,0
17618160,15:16:11,15:16:11,5119,19,,,,5112.3,0
17618160,15:16:26,15:16:26,5120,20,,,,5207.75,0
17618160,15:18:00,15:18:00,9654,21,,1,,5980.71,
17899070,19:04:00,19:04:00,9124,1,,,1,0,
17899070,19:05:18,19:05:18,420,2,,,,521.61,0
17899070,19:05:53,19:05:53,5110,3,,,,729.29,0
17899070,19:06:24,19:06:24,75,4,,,,965.07,0
17899070,19:07:11,19:07:11,76,5,,,,1352.53,0
17899070,19:07:37,19:07:37,5111,6,,,,1515.17,0
17899070,19:08:09,19:08:09,5112,7,,,,1761.07,0
17899070,19:08:54,19:08:54,5113,8,,,,1986.87,0
17899070,19:09:42,19:09:42,5114,9,,,,2287.62,0
17899070,19:10:12,19:10:12,5115,10,,,,2528.08,0
17899070,19:10:47,19:10:47,5116,11,,,,2762.61,0
17899070,19:11:25,19:11:25,5117,12,,,,3040.26,0
17899070,19:12:04,19:12:04,5118,13,,,,3330.15,0
17899070,19:13:00,19:13:00,78,14,,,,3533.45,0
17899070,19:13:27,19:13:27,79,15,,,,3686.67,0
17899070,19:14:22,19:14:22,80,16,,,,4158.36,0
17899070,19:15:15,19:15:15,81,17,,,,4615.84,0
17899070,19:15:25,19:15:25,4983,18,,,,4679.46,0
17899070,19:16:11,19:16:11,5119,19,,,,5112.3,0
17899070,19:16:26,19:16:26,5120,20,,,,5207.75,0
17899070,19:18:00,19:18:00,9654,21,,1,,5980.71,
17899100,19:04:00,19:04:00,9124,1,,,1,0,
17899100,19:05:18,19:05:18,420,2,,,,521.61,0
17899100,19:05:53,19:05:53,5110,3,,,,729.29,0
17899100,19:06:24,19:06:24,75,4,,,,965.07,0
17899100,19:07:11,19:07:11,76,5,,,,1352.53,0
17899100,19:07:37,19:07:37,5111,6,,,,1515.17,0
17899100,19:08:09,19:08:09,5112,7,,,,1761.07,0
17899100,19:08:54,19:08:54,5113,8,,,,1986.87,0
17899100,19:09:42,19:09:42,5114,9,,,,2287.62,0
17899100,19:10:12,19:10:12,5115,10,,,,2528.08,0
17899100,19:10:47,19:10:47,5116,11,,,,2762.61,0
17899100,19:11:25,19:11:25,5117,12,,,,3040.26,0
17899100,19:12:04,19:12:04,5118,13,,,,3330.15,0
17899100,19:13:00,19:13:00,78,14,,,,3533.45,0
17899100,19:13:27,19:13:27,79,15,,,,3686.67,0
17899100,19:14:22,19:14:22,80,16,,,,4158.36,0
17899100,19:15:15,19:15:15,81,17,,,,4615.84,0
17899100,19:15:25,19:15:25,4983,18,,,,4679.46,0
17899100,19:16:11,19:16:11,5119,19,,,,5112.3,0
17899100,19:16:26,19:16:26,5120,20,,,,5207.75,0
17899100,19:18:00,19:18:00,9654,21,,1,,5980.71,
17899140,19:04:00,19:04:00,9124,1,,,1,0,
17899140,19:05:18,19:05:18,420,2,,,,521.61,0
17899140,19:05:53,19:05:53,5110,3,,,,729.29,0
17899140,19:06:24,19:06:24,75,4,,,,965.07,0
17899140,19:07:11,19:07:11,76,5,,,,1352.53,0
17899140,19:07:37,19:07:37,5111,6,,,,1515.17,0
17899140,19:08:09,19:08:09,5112,7,,,,1761.07,0
17899140,19:08:54,19:08:54,5113,8,,,,1986.87,0
17899140,19:09:42,19:09:42,5114,9,,,,2287.62,0
17899140,19:10:12,19:10:12,5115,10,,,,2528.08,0
17899140,19:10:47,19:10:47,5116,11,,,,2762.61,0
17899140,19:11:25,19:11:25,5117,12,,,,3040.26,0
17899140,19:12:04,19:12:04,5118,13,,,,3330.15,0
17899140,19:13:00,19:13:00,78,14,,,,3533.45,0
17899140,19:13:27,19:13:27,79,15,,,,3686.67,0
17899140,19:14:22,19:14:22,80,16,,,,4158.36,0
17899140,19:15:15,19:15:15,81,17,,,,4615.84,0
17899140,19:15:25,19:15:25,4983,18,,,,4679.46,0
17899140,19:16:11,19:16:11,5119,19,,,,5112.3,0
17899140,19:16:26,19:16:26,5120,20,,,,5207.75,0
17899140,19:18:00,19:18:00,9654,21,,1,,5980.71,
18174010,15:20:00,15:20:00,9124,1,,,1,0,
18174010,15:21:18,15:21:18,420,2,,,,521.61,0
18174010,15:21:53,15:21:53,5110,3,,,,729.29,0
18174010,15:22:24,15:22:24,75,4,,,,965.07,0
18174010,15:23:11,15:23:11,76,5,,,,1352.53,0
18174010,15:23:37,15:23:37,5111,6,,,,1515.17,0
18174010,15:24:09,15:24:09,5112,7,,,,1761.07,0
18174010,15:24:54,15:24:54,5113,8,,,,1986.87,0
18174010,15:25:42,15:25:42,5114,9,,,,2287.62,0
18174010,15:26:12,15:26:12,5115,10,,,,2528.08,0
18174010,15:26:47,15:26:47,5116,11,,,,2762.61,0
18174010,15:27:25,15:27:25,5117,12,,,,3040.26,0
18174010,15:28:04,15:28:04,5118,13,,,,3330.15,0
18174010,15:29:00,15:29:00,78,14,,,,3533.45,0
18174010,15:29:27,15:29:27,79,15,,,,3686.67,0
18174010,15:30:22,15:30:22,80,16,,,,4158.36,0
18174010,15:31:15,15:31:15,81,17,,,,4615.84,0
18174010,15:31:25,15:31:25,4983,18,,,,4679.46,0
18174010,15:32:11,15:32:11,5119,19,,,,5112.3,0
18174010,15:32:26,15:32:26,5120,20,,,,5207.75,0
18174010,15:34:00,15:34:00,9654,21,,1,,5980.71,
18174110,15:20:00,15:20:00,9124,1,,,1,0,
18174110,15:21:18,15:21:18,420,2,,,,521.61,0
18174110,15:21:53,15:21:53,5110,3,,,,729.29,0
18174110,15:22:24,15:22:24,75,4,,,,965.07,0
18174110,15:23:11,15:23:11,76,5,,,,1352.53,0
18174110,15:23:37,15:23:37,5111,6,,,,1515.17,0
18174110,15:24:09,15:24:09,5112,7,,,,1761.07,0
18174110,15:24:54,15:24:54,5113,8,,,,1986.87,0
18174110,15:25:42,15:25:42,5114,9,,,,2287.62,0
18174110,15:26:12,15:26:12,5115,10,,,,2528.08,0
18174110,15:26:47,15:26:47,5116,11,,,,2762.61,0
18174110,15:27:25,15:27:25,5117,12,,,,3040.26,0
18174110,15:28:04,15:28:04,5118,13,,,,3330.15,0
18174110,15:29:00,15:29:00,78,14,,,,3533.45,0
18174110,15:29:27,15:29:27,79,15,,,,3686.67,0
18174110,15:30:22,15:30:22,80,16,,,,4158.36,0
18174110,15:31:15,15:31:15,81,17,,,,4615.84,0
18174110,15:31:25,15:31:25,4983,18,,,,4679.46,0
18174110,15:32:11,15:32:11,5119,19,,,,5112.3,0
18174110,15:32:26,15:32:26,5120,20,,,,5207.75,0
18174110,15:34:00,15:34:00,9654,21,,1,,5980.71,
18174150,15:20:00,15:20:00,9124,1,,,1,0,
18174150,15:21:18,15:21:18,420,2,,,,521.61,0
18174150,15:21:53,15:21:53,5110,3,,,,729.29,0
18174150,15:22:24,15:22:24,75,4,,,,965.07,0
18174150,15:23:11,15:23:11,76,5,,,,1352.53,0
18174150,15:23:37,15:23:37,5111,6,,,,1515.17,0
18174150,15:24:09,15:24:09,5112,7,,,,1761.07,0
18174150,15:24:54,15:24:54,5113,8,,,,1986.87,0
18174150,15:25:42,15:25:42,5114,9,,,,2287.62,0
18174150,15:26:12,15:26:12,5115,10,,,,2528.08,0
18174150,15:26:47,15:26:47,5116,11,,,,2762.61,0
18174150,15:27:25,15:27:25,5117,12,,,,3040.26,0
18174150,15:28:04,15:28:04,5118,13,,,,3330.15,0
18174150,15:29:00,15:29:00,78,14,,,,3533.45,0
18174150,15:29:27,15:29:27,79,15,,,,3686.67,0
18174150,15:30:22,15:30:22,80,16,,,,4158.36,0
18174150,15:31:15,15:31:15,81,17,,,,4615.84,0
18174150,15:31:25,15:31:25,4983,18,,,,4679.46,0
18174150,15:32:11,15:32:11,5119,19,,,,5112.3,0
18174150,15:32:26,15:32:26,5120,20,,,,5207.75,0
18174150,15:34:00,15:34:00,9654,21,,1,,5980.71,
18303160,11:04:00,11:04:00,9124,1,,,1,0,
18303160,11:05:18,11:05:18,420,2,,,,521.61,0
18303160,11:05:53,11:05:53,5110,3,,,,729.29,0
18303160,11:06:24,11:06:24,75,4,,,,965.07,0
18303160,11:07:11,11:07:11,76,5,,,,1352.53,0
18303160,11:07:37,11:07:37,5111,6,,,,1515.17,0
18303160,11:08:09,11:08:09,5112,7,,,,1761.07,0
18303160,11:08:54,11:08:54,5113,8,,,,1986.87,0
18303160,11:09:42,11:09:42,5114,9,,,,2287.62,0
18303160,11:10:12,11:10:12,5115,10,,,,2528.08,0
18303160,11:10:47,11:10:47,5116,11,,,,2762.61,0
18303160,11:11:25,11:11:25,5117,12,,,,3040.26,0
18303160,11:12:04,11:12:04,5118,13,,,,3330.15,0
18303160,11:13:00,11:13:00,78,14,,,,3533.45,0
18303160,11:13:27,11:13:27,79,15,,,,3686.67,0
18303160,11:14:22,11:14:22,80,16,,,,4158.36,0
18303160,11:15:15,11:15:15,81,17,,,,4615.84,0
18303160,11:15:25,11:15:25,4983,18,,,,4679.46,0
18303160,11:16:11,11:16:11,5119,19,,,,5112.3,0
18303160,11:16:26,11:16:26,5120,20,,,,5207.75,0
18303160,11:18:00,11:18:00,9654,21,,1,,5980.71,
18515020,17:01:00,17:01:00,8715,1,,,1,0,
18515020,17:02:14,17:02:14,5511,2,,,,322.6,0
18515020,17:03:04,17:03:04,7807,3,,,,617.85,0
18515020,17:05:02,17:05:02,181,4,,,,1372.28,0
18515020,17:05:49,17:05:49,9657,5,,,,1637.83,0
18515020,17:07:00,17:07:00,9124,6,,,,2018.65,
18515020,17:08:12,17:08:12,420,7,,,,2540.26,0
18515020,17:08:45,17:08:45,5110,8,,,,2747.94,0
18515020,17:09:14,17:09:14,75,9,,,,2983.72,0
18515020,17:09:57,17:09:57,76,10,,,,3371.18,0
18515020,17:10:22,17:10:22,5111,11,,,,3533.82,0
18515020,17:10:51,17:10:51,5112,12,,,,3779.72,0
18515020,17:11:33,17:11:33,5113,13,,,,4005.52,0
18515020,17:12:18,17:12:18,5114,14,,,,4306.27,0
18515020,17:12:45,17:12:45,5115,15,,,,4546.73,0
18515020,17:13:18,17:13:18,5116,16,,,,4781.26,0
18515020,17:13:53,17:13:53,5117,17,,,,5058.91,0
18515020,17:14:29,17:14:29,5118,18,,,,5348.8,0
18515020,17:15:21,17:15:21,78,19,,,,5552.1,0
18515020,17:15:46,17:15:46,79,20,,,,5705.32,0
18515020,17:16:37,17:16:37,80,21,,,,6177.01,0
18515020,17:17:27,17:17:27,81,22,,,,6634.49,0
18515020,17:17:36,17:17:36,4983,23,,,,6698.11,0
18515020,17:18:25,17:18:25,5119,24,,,,7130.47,0
18515020,17:18:38,17:18:38,5120,25,,,,7228.58,0
18515020,17:20:00,17:20:00,9654,26,,1,,8019.85,
18515030,17:01:00,17:01:00,8715,1,,,1,0,
18515030,17:02:14,17:02:14,5511,2,,,,322.6,0
18515030,17:03:04,17:03:04,7807,3,,,,617.85,0
18515030,17:05:02,17:05:02,181,4,,,,1372.28,0
18515030,17:05:49,17:05:49,9657,5,,,,1637.83,0
18515030,17:07:00,17:07:00,9124,6,,,,2018.65,
18515030,17:08:12,17:08:12,420,7,,,,2540.26,0
18515030,17:08:45,17:08:45,5110,8,,,,2747.94,0
18515030,17:09:14,17:09:14,75,9,,,,2983.72,0
18515030,17:09:57,17:09:57,76,10,,,,3371.18,0
18515030,17:10:22,17:10:22,5111,11,,,,3533.82,0
18515030,17:10:51,17:10:51,5112,12,,,,3779.72,0
18515030,17:11:33,17:11:33,5113,13,,,,4005.52,0
18515030,17:12:18,17:12:18,5114,14,,,,4306.27,0
18515030,17:12:45,17:12:45,5115,15,,,,4546.73,0
18515030,17:13:18,17:13:18,5116,16,,,,4781.26,0
18515030,17:13:53,17:13:53,5117,17,,,,5058.91,0
18515030,17:14:29,17:14:29,5118,18,,,,5348.8,0
18515030,17:15:21,17:15:21,78,19,,,,5552.1,0
18515030,17:15:46,17:15:46,79,20,,,,5705.32,0
18515030,17:16:37,17:16:37,80,21,,,,6177.01,0
18515030,17:17:27,17:17:27,81,22,,,,6634.49,0
18515030,17:17:36,17:17:36,4983,23,,,,6698.11,0
18515030,17:18:25,17:18:25,5119,24,,,,7130.47,0
18515030,17:18:38,17:18:38,5120,25,,,,7228.58,0
18515030,17:20:00,17:20:00,9654,26,,1,,8019.85,
18515040,17:01:00,17:01:00,8715,1,,,1,0,
18515040,17:02:14,17:02:14,5511,2,,,,322.6,0
18515040,17:03:04,17:03:04,7807,3,,,,617.85,0
18515040,17:05:02,17:05:02,181,4,,,,1372.28,0
18515040,17:05:49,17:05:49,9657,5,,,,1637.83,0
18515040,17:07:00,17:07:00,9124,6,,,,2018.65,
18515040,17:08:12,17:08:12,420,7,,,,2540.26,0
18515040,17:08:45,17:08:45,5110,8,,,,2747.94,0
18515040,17:09:14,17:09:14,75,9,,,,2983.72,0
18515040,17:09:57,17:09:57,76,10,,,,3371.18,0
18515040,17:10:22,17:10:22,5111,11,,,,3533.82,0
18515040,17:10:51,17:10:51,5112,12,,,,3779.72,0
18515040,17:11:33,17:11:33,5113,13,,,,4005.52,0
18515040,17:12:18,17:12:18,5114,14,,,,4306.27,0
18515040,17:12:45,17:12:45,5115,15,,,,4546.73,0
18515040,17:13:18,17:13:18,5116,16,,,,4781.26,0
18515040,17:13:53,17:13:53,5117,17,,,,5058.91,0
18515040,17:14:29,17:14:29,5118,18,,,,5348.8,0
18515040,17:15:21,17:15:21,78,19,,,,5552.1,0
18515040,17:15:46,17:15:46,79,20,,,,5705.32,0
18515040,17:16:37,17:16:37,80,21,,,,6177.01,0
18515040,17:17:27,17:17:27,81,22,,,,6634.49,0
18515040,17:17:36,17:17:36,4983,23,,,,6698.11,0
18515040,17:18:25,17:18:25,5119,24,,,,7130.47,0
18515040,17:18:38,17:18:38,5120,25,,,,7228.58,0
18515040,17:20:00,17:20:00,9654,26,,1,,8019.85,
18515050,17:01:00,17:01:00,8715,1,,,1,0,
18515050,17:02:14,17:02:14,5511,2,,,,322.6,0
18515050,17:03:04,17:03:04,7807,3,,,,617.85,0
18515050,17:05:02,17:05:02,181,4,,,,1372.28,0
18515050,17:05:49,17:05:49,9657,5,,,,1637.83,0
18515050,17:07:00,17:07:00,9124,6,,,,2018.65,
18515050,17:08:12,17:08:12,420,7,,,,2540.26,0
18515050,17:08:45,17:08:45,5110,8,,,,2747.94,0
18515050,17:09:14,17:09:14,75,9,,,,2983.72,0
18515050,17:09:57,17:09:57,76,10,,,,3371.18,0
18515050,17:10:22,17:10:22,5111,11,,,,3533.82,0
18515050,17:10:51,17:10:51,5112,12,,,,3779.72,0
18515050,17:11:33,17:11:33,5113,13,,,,4005.52,0
18515050,17:12:18,17:12:18,5114,14,,,,4306.27,0
18515050,17:12:45,17:12:45,5115,15,,,,4546.73,0
18515050,17:13:18,17:13:18,5116,16,,,,4781.26,0
18515050,17:13:53,17:13:53,5117,17,,,,5058.91,0
18515050,17:14:29,17:14:29,5118,18,,,,5348.8,0
18515050,17:15:21,17:15:21,78,19,,,,5552.1,0
18515050,17:15:46,17:15:46,79,20,,,,5705.32,0
18515050,17:16:37,17:16:37,80,21,,,,6177.01,0
18515050,17:17:27,17:17:27,81,22,,,,6634.49,0
18515050,17:17:36,17:17:36,4983,23,,,,6698.11,0
18515050,17:18:25,17:18:25,5119,24,,,,7130.47,0
18515050,17:18:38,17:18:38,5120,25,,,,7228.58,0
18515050,17:20:00,17:20:00,9654,26,,1,,8019.85,
18515060,17:01:00,17:01:00,8715,1,,,1,0,
18515060,17:02:14,17:02:14,5511,2,,,,322.6,0
18515060,17:03:04,17:03:04,7807,3,,,,617.85,0
18515060,17:05:02,17:05:02,181,4,,,,1372.28,0
18515060,17:05:49,17:05:49,9657,5,,,,1637.83,0
18515060,17:07:00,17:07:00,9124,6,,,,2018.65,
18515060,17:08:12,17:08:12,420,7,,,,2540.26,0
18515060,17:08:45,17:08:45,5110,8,,,,2747.94,0
18515060,17:09:14,17:09:14,75,9,,,,2983.72,0
18515060,17:09:57,17:09:57,76,10,,,,3371.18,0
18515060,17:10:22,17:10:22,5111,11,,,,3533.82,0
18515060,17:10:51,17:10:51,5112,12,,,,3779.72,0
18515060,17:11:33,17:11:33,5113,13,,,,4005.52,0
18515060,17:12:18,17:12:18,5114,14,,,,4306.27,0
18515060,17:12:45,17:12:45,5115,15,,,,4546.73,0
18515060,17:13:18,17:13:18,5116,16,,,,4781.26,0
18515060,17:13:53,17:13:53,5117,17,,,,5058.91,0
18515060,17:14:29,17:14:29,5118,18,,,,5348.8,0
18515060,17:15:21,17:15:21,78,19,,,,5552.1,0
18515060,17:15:46,17:15:46,79,20,,,,5705.32,0
18515060,17:16:37,17:16:37,80,21,,,,6177.01,0
18515060,17:17:27,17:17:27,81,22,,,,6634.49,0
18515060,17:17:36,17:17:36,4983,23,,,,6698.11,0
18515060,17:18:25,17:18:25,5119,24,,,,7130.47,0
18515060,17:18:38,17:18:38,5120,25,,,,7228.58,0
18515060,17:20:00,17:20:00,9654,26,,1,,8019.85,
18515080,17:01:00,17:01:00,8715,1,,,1,0,
18515080,17:02:14,17:02:14,5511,2,,,,322.6,0
18515080,17:03:04,17:03:04,7807,3,,,,617.85,0
18515080,17:05:02,17:05:02,181,4,,,,1372.28,0
18515080,17:05:49,17:05:49,9657,5,,,,1637.83,0
18515080,17:07:00,17:07:00,9124,6,,,,2018.65,
18515080,17:08:12,17:08:12,420,7,,,,2540.26,0
18515080,17:08:45,17:08:45,5110,8,,,,2747.94,0
18515080,17:09:14,17:09:14,75,9,,,,2983.72,0
18515080,17:09:57,17:09:57,76,10,,,,3371.18,0
18515080,17:10:22,17:10:22,5111,11,,,,3533.82,0
18515080,17:10:51,17:10:51,5112,12,,,,3779.72,0
18515080,17:11:33,17:11:33,5113,13,,,,4005.52,0
18515080,17:12:18,17:12:18,5114,14,,,,4306.27,0
18515080,17:12:45,17:12:45,5115,15,,,,4546.73,0
18515080,17:13:18,17:13:18,5116,16,,,,4781.26,0
18515080,17:13:53,17:13:53,5117,17,,,,5058.91,0
18515080,17:14:29,17:14:29,5118,18,,,,5348.8,0
18515080,17:15:21,17:15:21,78,19,,,,5552.1,0
18515080,17:15:46,17:15:46,79,20,,,,5705.32,0
18515080,17:16:37,17:16:37,80,21,,,,6177.01,0
18515080,17:17:27,17:17:27,81,22,,,,6634.49,0
18515080,17:17:36,17:17:36,4983,23,,,,6698.11,0
18515080,17:18:25,17:18:25,5119,24,,,,7130.47,0
18515080,17:18:38,17:18:38,5120,25,,,,7228.58,0
18515080,17:20:00,17:20:00,9654,26,,1,,8019.85,
18515090,17:01:00,17:01:00,8715,1,,,1,0,
18515090,17:02:14,17:02:14,5511,2,,,,322.6,0
18515090,17:03:04,17:03:04,7807,3,,,,617.85,0
18515090,17:05:02,17:05:02,181,4,,,,1372.28,0
18515090,17:05:49,17:05:49,9657,5,,,,1637.83,0
18515090,17:07:00,17:07:00,9124,6,,,,2018.65,
18515090,17:08:12,17:08:12,420,7,,,,2540.26,0
18515090,17:08:45,17:08:45,5110,8,,,,2747.94,0
18515090,17:09:14,17:09:14,75,9,,,,2983.72,0
18515090,17:09:57,17:09:57,76,10,,,,3371.18,0
18515090,17:10:22,17:10:22,5111,11,,,,3533.82,0
18515090,17:10:51,17:10:51,5112,12,,,,3779.72,0
18515090,17:11:33,17:11:33,5113,13,,,,4005.52,0
18515090,17:12:18,17:12:18,5114,14,,,,4306.27,0
18515090,17:12:45,17:12:45,5115,15,,,,4546.73,0
18515090,17:13:18,17:13:18,5116,16,,,,4781.26,0
18515090,17:13:53,17:13:53,5117,17,,,,5058.91,0
18515090,17:14:29,17:14:29,5118,18,,,,5348.8,0
18515090,17:15:21,17:15:21,78,19,,,,5552.1,0
18515090,17:15:46,17:15:46,79,20,,,,5705.32,0
18515090,17:16:37,17:16:37,80,21,,,,6177.01,0
18515090,17:17:27,17:17:27,81,22,,,,6634.49,0
18515090,17:17:36,17:17:36,4983,23,,,,6698.11,0
18515090,17:18:25,17:18:25,5119,24,,,,7130.47,0
18515090,17:18:38,17:18:38,5120,25,,,,7228.58,0
18515090,17:20:00,17:20:00,9654,26,,1,,8019.85,
18515120,17:01:00,17:01:00,8715,1,,,1,0,
18515120,17:02:14,17:02:14,5511,2,,,,322.6,0
18515120,17:03:04,17:03:04,7807,3,,,,617.85,0
18515120,17:05:02,17:05:02,181,4,,,,1372.28,0
18515120,17:05:49,17:05:49,9657,5,,,,1637.83,0
18515120,17:07:00,17:07:00,9124,6,,,,2018.65,
18515120,17:08:12,17:08:12,420,7,,,,2540.26,0
18515120,17:08:45,17:08:45,5110,8,,,,2747.94,0
18515120,17:09:14,17:09:14,75,9,,,,2983.72,0
18515120,17:09:57,17:09:57,76,10,,,,3371.18,0
18515120,17:10:22,17:10:22,5111,11,,,,3533.82,0
18515120,17:10:51,17:10:51,5112,12,,,,3779.72,0
18515120,17:11:33,17:11:33,5113,13,,,,4005.52,0
18515120,17:12:18,17:12:18,5114,14,,,,4306.27,0
18515120,17:12:45,17:12:45,5115,15,,,,4546.73,0
18515120,17:13:18,17:13:18,5116,16,,,,4781.26,0
18515120,17:13:53,17:13:53,5117,17,,,,5058.91,0
18515120,17:14:29,17:14:29,5118,18,,,,5348.8,0
18515120,17:15:21,17:15:21,78,19,,,,5552.1,0
18515120,17:15:46,17:15:46,79,20,,,,5705.32,0
18515120,17:16:37,17:16:37,80,21,,,,6177.01,0
18515120,17:17:27,17:17:27,81,22,,,,6634.49,0
18515120,17:17:36,17:17:36,4983,23,,,,6698.11,0
18515120,17:18:25,17:18:25,5119,24,,,,7130.47,0
18515120,17:18:38,17:18:38,5120,25,,,,7228.58,0
18515120,17:20:00,17:20:00,9654,26,,1,,8019.85,
18515130,17:01:00,17:01:00,8715,1,,,1,0,
18515130,17:02:14,17:02:14,5511,2,,,,322.6,0
18515130,17:03:04,17:03:04,7807,3,,,,617.85,0
18515130,17:05:02,17:05:02,181,4,,,,1372.28,0
18515130,17:05:49,17:05:49,9657,5,,,,1637.83,0
18515130,17:07:00,17:07:00,9124,6,,,,2018.65,
18515130,17:08:12,17:08:12,420,7,,,,2540.26,0
18515130,17:08:45,17:08:45,5110,8,,,,2747.94,0
18515130,17:09:14,17:09:14,75,9,,,,2983.72,0
18515130,17:09:57,17:09:57,76,10,,,,3371.18,0
18515130,17:10:22,17:10:22,5111,11,,,,3533.82,0
18515130,17:10:51,17:10:51,5112,12,,,,3779.72,0
18515130,17:11:33,17:11:33,5113,13,,,,4005.52,0
18515130,17:12:18,17:12:18,5114,14,,,,4306.27,0
18515130,17:12:45,17:12:45,5115,15,,,,4546.73,0
18515130,17:13:18,17:13:18,5116,16,,,,4781.26,0
18515130,17:13:53,17:13:53,5117,17,,,,5058.91,0
18515130,17:14:29,17:14:29,5118,18,,,,5348.8,0
18515130,17:15:21,17:15:21,78,19,,,,5552.1,0
18515130,17:15:46,17:15:46,79,20,,,,5705.32,0
18515130,17:16:37,17:16:37,80,21,,,,6177.01,0
18515130,17:17:27,17:17:27,81,22,,,,6634.49,0
18515130,17:17:36,17:17:36,4983,23,,,,6698.11,0
18515130,17:18:25,17:18:25,5119,24,,,,7130.47,0
18515130,17:18:38,17:18:38,5120,25,,,,7228.58,0
18515130,17:20:00,17:20:00,9654,26,,1,,8019.85,
18753070,21:04:00,21:04:00,9124,1,,,1,0,
18753070,21:05:18,21:05:18,420,2,,,,521.61,0
18753070,21:05:53,21:05:53,5110,3,,,,729.29,0
18753070,21:06:24,21:06:24,75,4,,,,965.07,0
18753070,21:07:11,21:07:11,76,5,,,,1352.53,0
18753070,21:07:37,21:07:37,5111,6,,,,1515.17,0
18753070,21:08:09,21:08:09,5112,7,,,,1761.07,0
18753070,21:08:54,21:08:54,5113,8,,,,1986.87,0
18753070,21:09:42,21:09:42,5114,9,,,,2287.62,0
18753070,21:10:12,21:10:12,5115,10,,,,2528.08,0
18753070,21:10:47,21:10:47,5116,11,,,,2762.61,0
18753070,21:11:25,21:11:25,5117,12,,,,3040.26,0
18753070,21:12:04,21:12:04,5118,13,,,,3330.15,0
18753070,21:13:00,21:13:00,78,14,,,,3533.45,0
18753070,21:13:27,21:13:27,79,15,,,,3686.67,0
18753070,21:14:22,21:14:22,80,16,,,,4158.36,0
18753070,21:15:15,21:15:15,81,17,,,,4615.84,0
18753070,21:15:25,21:15:25,4983,18,,,,4679.46,0
18753070,21:16:11,21:16:11,5119,19,,,,5112.3,0
18753070,21:16:26,21:16:26,5120,20,,,,5207.75,0
18753070,21:18:00,21:18:00,9654,21,,1,,5980.71,
18753100,21:04:00,21:04:00,9124,1,,,1,0,
18753100,21:05:18,21:05:18,420,2,,,,521.61,0
18753100,21:05:53,21:05:53,5110,3,,,,729.29,0
18753100,21:06:24,21:06:24,75,4,,,,965.07,0
18753100,21:07:11,21:07:11,76,5,,,,1352.53,0
18753100,21:07:37,21:07:37,5111,6,,,,1515.17,0
18753100,21:08:09,21:08:09,5112,7,,,,1761.07,0
18753100,21:08:54,21:08:54,5113,8,,,,1986.87,0
18753100,21:09:42,21:09:42,5114,9,,,,2287.62,0
18753100,21:10:12,21:10:12,5115,10,,,,2528.08,0
18753100,21:10:47,21:10:47,5116,11,,,,2762.61,0
18753100,21:11:25,21:11:25,5117,12,,,,3040.26,0
18753100,21:12:04,21:12:04,5118,13,,,,3330.15,0
18753100,21:13:00,21:13:00,78,14,,,,3533.45,0
18753100,21:13:27,21:13:27,79,15,,,,3686.67,0
18753100,21:14:22,21:14:22,80,16,,,,4158.36,0
18753100,21:15:15,21:15:15,81,17,,,,4615.84,0
18753100,21:15:25,21:15:25,4983,18,,,,4679.46,0
18753100,21:16:11,21:16:11,5119,19,,,,5112.3,0
18753100,21:16:26,21:16:26,5120,20,,,,5207.75,0
18753100,21:18:00,21:18:00,9654,21,,1,,5980.71,
18753140,21:04:00,21:04:00,9124,1,,,1,0,
18753140,21:05:18,21:05:18,420,2,,,,521.61,0
18753140,21:05:53,21:05:53,5110,3,,,,729.29,0
18753140,21:06:24,21:06:24,75,4,,,,965.07,0
18753140,21:07:11,21:07:11,76,5,,,,1352.53,0
18753140,21:07:37,21:07:37,5111,6,,,,1515.17,0
18753140,21:08:09,21:08:09,5112,7,,,,1761.07,0
18753140,21:08:54,21:08:54,5113,8,,,,1986.87,0
18753140,21:09:42,21:09:42,5114,9,,,,2287.62,0
18753140,21:10:12,21:10:12,5115,10,,,,2528.08,0
18753140,21:10:47,21:10:47,5116,11,,,,2762.61,0
18753140,21:11:25,21:11:25,5117,12,,,,3040.26,0
18753140,21:12:04,21:12:04,5118,13,,,,3330.15,0
18753140,21:13:00,21:13:00,78,14,,,,3533.45,0
18753140,21:13:27,21:13:27,79,15,,,,3686.67,0
18753140,21:14:22,21:14:22,80,16,,,,4158.36,0
18753140,21:15:15,21:15:15,81,17,,,,4615.84,0
18753140,21:15:25,21:15:25,4983,18,,,,4679.46,0
18753140,21:16:11,21:16:11,5119,19,,,,5112.3,0
18753140,21:16:26,21:16:26,5120,20,,,,5207.75,0
18753140,21:18:00,21:18:00,9654,21,,1,,5980.71,
18907020,19:55:00,19:55:00,9124,1,,,1,0,
18907020,19:56:07,19:56:07,420,2,,,,521.61,0
18907020,19:56:36,19:56:36,5110,3,,,,729.29,0
18907020,19:57:04,19:57:04,75,4,,,,965.07,0
18907020,19:57:43,19:57:43,76,5,,,,1352.53,0
18907020,19:58:06,19:58:06,5111,6,,,,1515.17,0
18907020,19:58:33,19:58:33,5112,7,,,,1761.07,0
18907020,19:59:12,19:59:12,5113,8,,,,1986.87,0
18907020,19:59:53,19:59:53,5114,9,,,,2287.62,0
18907020,20:00:19,20:00:19,5115,10,,,,2528.08,0
18907020,20:00:49,20:00:49,5116,11,,,,2762.61,0
18907020,20:01:22,20:01:22,5117,12,,,,3040.26,0
18907020,20:01:54,20:01:54,5118,13,,,,3330.15,0
18907020,20:02:43,20:02:43,78,14,,,,3533.45,0
18907020,20:03:06,20:03:06,79,15,,,,3686.67,0
18907020,20:03:53,20:03:53,80,16,,,,4158.36,0
18907020,20:04:38,20:04:38,81,17,,,,4615.84,0
18907020,20:04:47,20:04:47,4983,18,,,,4679.46,0
18907020,20:05:27,20:05:27,5119,19,,,,5112.3,0
18907020,20:05:40,20:05:40,5120,20,,,,5207.75,0
18907020,20:07:00,20:07:00,9654,21,,1,,5980.71,
18907030,19:55:00,19:55:00,9124,1,,,1,0,
18907030,19:56:07,19:56:07,420,2,,,,521.61,0
18907030,19:56:36,19:56:36,5110,3,,,,729.29,0
18907030,19:57:04,19:57:04,75,4,,,,965.07,0
18907030,19:57:43,19:57:43,76,5,,,,1352.53,0
18907030,19:58:06,19:58:06,5111,6,,,,1515.17,0
18907030,19:58:33,19:58:33,5112,7,,,,1761.07,0
18907030,19:59:12,19:59:12,5113,8,,,,1986.87,0
18907030,19:59:53,19:59:53,5114,9,,,,2287.62,0
18907030,20:00:19,20:00:19,5115,10,,,,2528.08,0
18907030,20:00:49,20:00:49,5116,11,,,,2762.61,0
18907030,20:01:22,20:01:22,5117,12,,,,3040.26,0
18907030,20:01:54,20:01:54,5118,13,,,,3330.15,0
18907030,20:02:43,20:02:43,78,14,,,,3533.45,0
18907030,20:03:06,20:03:06,79,15,,,,3686.67,0
18907030,20:03:53,20:03:53,80,16,,,,4158.36,0
18907030,20:04:38,20:04:38,81,17,,,,4615.84,0
18907030,20:04:47,20:04:47,4983,18,,,,4679.46,0
18907030,20:05:27,20:05:27,5119,19,,,,5112.3,0
18907030,20:05:40,20:05:40,5120,20,,,,5207.75,0
18907030,20:07:00,20:07:00,9654,21,,1,,5980.71,
18907040,19:55:00,19:55:00,9124,1,,,1,0,
18907040,19:56:07,19:56:07,420,2,,,,521.61,0
18907040,19:56:36,19:56:36,5110,3,,,,729.29,0
18907040,19:57:04,19:57:04,75,4,,,,965.07,0
18907040,19:57:43,19:57:43,76,5,,,,1352.53,0
18907040,19:58:06,19:58:06,5111,6,,,,1515.17,0
18907040,19:58:33,19:58:33,5112,7,,,,1761.07,0
18907040,19:59:12,19:59:12,5113,8,,,,1986.87,0
18907040,19:59:53,19:59:53,5114,9,,,,2287.62,0
18907040,20:00:19,20:00:19,5115,10,,,,2528.08,0
18907040,20:00:49,20:00:49,5116,11,,,,2762.61,0
18907040,20:01:22,20:01:22,5117,12,,,,3040.26,0
18907040,20:01:54,20:01:54,5118,13,,,,3330.15,0
18907040,20:02:43,20:02:43,78,14,,,,3533.45,0
18907040,20:03:06,20:03:06,79,15,,,,3686.67,0
18907040,20:03:53,20:03:53,80,16,,,,4158.36,0
18907040,20:04:38,20:04:38,81,17,,,,4615.84,0
18907040,20:04:47,20:04:47,4983,18,,,,4679.46,0
18907040,20:05:27,20:05:27,5119,19,,,,5112.3,0
18907040,20:05:40,20:05:40,5120,20,,,,5207.75,0
18907040,20:07:00,20:07:00,9654,21,,1,,5980.71,
18907050,19:55:00,19:55:00,9124,1,,,1,0,
18907050,19:56:07,19:56:07,420,2,,,,521.61,0
18907050,19:56:36,19:56:36,5110,3,,,,729.29,0
18907050,19:57:04,19:57:04,75,4,,,,965.07,0
18907050,19:57:43,19:57:43,76,5,,,,1352.53,0
18907050,19:58:06,19:58:06,5111,6,,,,1515.17,0
18907050,19:58:33,19:58:33,5112,7,,,,1761.07,0
18907050,19:59:12,19:59:12,5113,8,,,,1986.87,0
18907050,19:59:53,19:59:53,5114,9,,,,2287.62,0
18907050,20:00:19,20:00:19,5115,10,,,,2528.08,0
18907050,20:00:49,20:00:49,5116,11,,,,2762.61,0
18907050,20:01:22,20:01:22,5117,12,,,,3040.26,0
18907050,20:01:54,20:01:54,5118,13,,,,3330.15,0
18907050,20:02:43,20:02:43,78,14,,,,3533.45,0
18907050,20:03:06,20:03:06,79,15,,,,3686.67,0
18907050,20:03:53,20:03:53,80,16,,,,4158.36,0
18907050,20:04:38,20:04:38,81,17,,,,4615.84,0
18907050,20:04:47,20:04:47,4983,18,,,,4679.46,0
18907050,20:05:27,20:05:27,5119,19,,,,5112.3,0
18907050,20:05:40,20:05:40,5120,20,,,,5207.75,0
18907050,20:07:00,20:07:00,9654,21,,1,,5980.71,
18907060,19:55:00,19:55:00,9124,1,,,1,0,
18907060,19:56:07,19:56:07,420,2,,,,521.61,0
18907060,19:56:36,19:56:36,5110,3,,,,729.29,0
18907060,19:57:04,19:57:04,75,4,,,,965.07,0
18907060,19:57:43,19:57:43,76,5,,,,1352.53,0
18907060,19:58:06,19:58:06,5111,6,,,,1515.17,0
18907060,19:58:33,19:58:33,5112,7,,,,1761.07,0
18907060,19:59:12,19:59:12,5113,8,,,,1986.87,0
18907060,19:59:53,19:59:53,5114,9,,,,2287.62,0
18907060,20:00:19,20:00:19,5115,10,,,,2528.08,0
18907060,20:00:49,20:00:49,5116,11,,,,2762.61,0
18907060,20:01:22,20:01:22,5117,12,,,,3040.26,0
18907060,20:01:54,20:01:54,5118,13,,,,3330.15,0
18907060,20:02:43,20:02:43,78,14,,,,3533.45,0
18907060,20:03:06,20:03:06,79,15,,,,3686.67,0
18907060,20:03:53,20:03:53,80,16,,,,4158.36,0
18907060,20:04:38,20:04:38,81,17,,,,4615.84,0
18907060,20:04:47,20:04:47,4983,18,,,,4679.46,0
18907060,20:05:27,20:05:27,5119,19,,,,5112.3,0
18907060,20:05:40,20:05:40,5120,20,,,,5207.75,0
18907060,20:07:00,20:07:00,9654,21,,1,,5980.71,
18907080,19:55:00,19:55:00,9124,1,,,1,0,
18907080,19:56:07,19:56:07,420,2,,,,521.61,0
18907080,19:56:36,19:56:36,5110,3,,,,729.29,0
18907080,19:57:04,19:57:04,75,4,,,,965.07,0
18907080,19:57:43,19:57:43,76,5,,,,1352.53,0
18907080,19:58:06,19:58:06,5111,6,,,,1515.17,0
18907080,19:58:33,19:58:33,5112,7,,,,1761.07,0
18907080,19:59:12,19:59:12,5113,8,,,,1986.87,0
18907080,19:59:53,19:59:53,5114,9,,,,2287.62,0
18907080,20:00:19,20:00:19,5115,10,,,,2528.08,0
18907080,20:00:49,20:00:49,5116,11,,,,2762.61,0
18907080,20:01:22,20:01:22,5117,12,,,,3040.26,0
18907080,20:01:54,20:01:54,5118,13,,,,3330.15,0
18907080,20:02:43,20:02:43,78,14,,,,3533.45,0
18907080,20:03:06,20:03:06,79,15,,,,3686.67,0
18907080,20:03:53,20:03:53,80,16,,,,4158.36,0
18907080,20:04:38,20:04:38,81,17,,,,4615.84,0
18907080,20:04:47,20:04:47,4983,18,,,,4679.46,0
18907080,20:05:27,20:05:27,5119,19,,,,5112.3,0
18907080,20:05:40,20:05:40,5120,20,,,,5207.75,0
18907080,20:07:00,20:07:00,9654,21,,1,,5980.71,
18907090,19:55:00,19:55:00,9124,1,,,1,0,
18907090,19:56:07,19:56:07,420,2,,,,521.61,0
18907090,19:56:36,19:56:36,5110,3,,,,729.29,0
18907090,19:57:04,19:57:04,75,4,,,,965.07,0
18907090,19:57:43,19:57:43,76,5,,,,1352.53,0
18907090,19:58:06,19:58:06,5111,6,,,,1515.17,0
18907090,19:58:33,19:58:33,5112,7,,,,1761.07,0
18907090,19:59:12,19:59:12,5113,8,,,,1986.87,0
18907090,19:59:53,19:59:53,5114,9,,,,2287.62,0
18907090,20:00:19,20:00:19,5115,10,,,,2528.08,0
18907090,20:00:49,20:00:49,5116,11,,,,2762.61,0
18907090,20:01:22,20:01:22,5117,12,,,,3040.26,0
18907090,20:01:54,20:01:54,5118,13,,,,3330.15,0
18907090,20:02:43,20:02:43,78,14,,,,3533.45,0
18907090,20:03:06,20:03:06,79,15,,,,3686.67,0
18907090,20:03:53,20:03:53,80,16,,,,4158.36,0
18907090,20:04:38,20:04:38,81,17,,,,4615.84,0
18907090,20:04:47,20:04:47,4983,18,,,,4679.46,0
18907090,20:05:27,20:05:27,5119,19,,,,5112.3,0
18907090,20:05:40,20:05:40,5120,20,,,,5207.75,0
18907090,20:07:00,20:07:00,9654,21,,1,,5980.71,
18907120,19:55:00,19:55:00,9124,1,,,1,0,
18907120,19:56:07,19:56:07,420,2,,,,521.61,0
18907120,19:56:36,19:56:36,5110,3,,,,729.29,0
18907120,19:57:04,19:57:04,75,4,,,,965.07,0
18907120,19:57:43,19:57:43,76,5,,,,1352.53,0
18907120,19:58:06,19:58:06,5111,6,,,,1515.17,0
18907120,19:58:33,19:58:33,5112,7,,,,1761.07,0
18907120,19:59:12,19:59:12,5113,8,,,,1986.87,0
18907120,19:59:53,19:59:53,5114,9,,,,2287.62,0
18907120,20:00:19,20:00:19,5115,10,,,,2528.08,0
18907120,20:00:49,20:00:49,5116,11,,,,2762.61,0
18907120,20:01:22,20:01:22,5117,12,,,,3040.26,0
18907120,20:01:54,20:01:54,5118,13,,,,3330.15,0
18907120,20:02:43,20:02:43,78,14,,,,3533.45,0
18907120,20:03:06,20:03:06,79,15,,,,3686.67,0
18907120,20:03:53,20:03:53,80,16,,,,4158.36,0
18907120,20:04:38,20:04:38,81,17,,,,4615.84,0
18907120,20:04:47,20:04:47,4983,18,,,,4679.46,0
18907120,20:05:27,20:05:27,5119,19,,,,5112.3,0
18907120,20:05:40,20:05:40,5120,20,,,,5207.75,0
18907120,20:07:00,20:07:00,9654,21,,1,,5980.71,
18907130,19:55:00,19:55:00,9124,1,,,1,0,
18907130,19:56:07,19:56:07,420,2,,,,521.61,0
18907130,19:56:36,19:56:36,5110,3,,,,729.29,0
18907130,19:57:04,19:57:04,75,4,,,,965.07,0
18907130,19:57:43,19:57:43,76,5,,,,1352.53,0
18907130,19:58:06,19:58:06,5111,6,,,,1515.17,0
18907130,19:58:33,19:58:33,5112,7,,,,1761.07,0
18907130,19:59:12,19:59:12,5113,8,,,,1986.87,0
18907130,19:59:53,19:59:53,5114,9,,,,2287.62,0
18907130,20:00:19,20:00:19,5115,10,,,,2528.08,0
18907130,20:00:49,20:00:49,5116,11,,,,2762.61,0
18907130,20:01:22,20:01:22,5117,12,,,,3040.26,0
18907130,20:01:54,20:01:54,5118,13,,,,3330.15,0
18907130,20:02:43,20:02:43,78,14,,,,3533.45,0
18907130,20:03:06,20:03:06,79,15,,,,3686.67,0
18907130,20:03:53,20:03:53,80,16,,,,4158.36,0
18907130,20:04:38,20:04:38,81,17,,,,4615.84,0
18907130,20:04:47,20:04:47,4983,18,,,,4679.46,0
18907130,20:05:27,20:05:27,5119,19,,,,5112.3,0
18907130,20:05:40,20:05:40,5120,20,,,,5207.75,0
18907130,20:07:00,20:07:00,9654,21,,1,,5980.71,
19231160,20:04:00,20:04:00,9124,1,,,1,0,
19231160,20:05:18,20:05:18,420,2,,,,521.61,0
19231160,20:05:53,20:05:53,5110,3,,,,729.29,0
19231160,20:06:24,20:06:24,75,4,,,,965.07,0
19231160,20:07:11,20:07:11,76,5,,,,1352.53,0
19231160,20:07:37,20:07:37,5111,6,,,,1515.17,0
19231160,20:08:09,20:08:09,5112,7,,,,1761.07,0
19231160,20:08:54,20:08:54,5113,8,,,,1986.87,0
19231160,20:09:42,20:09:42,5114,9,,,,2287.62,0
19231160,20:10:12,20:10:12,5115,10,,,,2528.08,0
19231160,20:10:47,20:10:47,5116,11,,,,2762.61,0
19231160,20:11:25,20:11:25,5117,12,,,,3040.26,0
19231160,20:12:04,20:12:04,5118,13,,,,3330.15,0
19231160,20:13:00,20:13:00,78,14,,,,3533.45,0
19231160,20:13:27,20:13:27,79,15,,,,3686.67,0
19231160,20:14:22,20:14:22,80,16,,,,4158.36,0
19231160,20:15:15,20:15:15,81,17,,,,4615.84,0
19231160,20:15:25,20:15:25,4983,18,,,,4679.46,0
19231160,20:16:11,20:16:11,5119,19,,,,5112.3,0
19231160,20:16:26,20:16:26,5120,20,,,,5207.75,0
19231160,20:18:00,20:18:00,9654,21,,1,,5980.71,
19816020,21:55:00,21:55:00,9124,1,,,1,0,
19816020,21:56:07,21:56:07,420,2,,,,521.61,0
19816020,21:56:36,21:56:36,5110,3,,,,729.29,0
19816020,21:57:04,21:57:04,75,4,,,,965.07,0
19816020,21:57:43,21:57:43,76,5,,,,1352.53,0
19816020,21:58:06,21:58:06,5111,6,,,,1515.17,0
19816020,21:58:33,21:58:33,5112,7,,,,1761.07,0
19816020,21:59:12,21:59:12,5113,8,,,,1986.87,0
19816020,21:59:53,21:59:53,5114,9,,,,2287.62,0
19816020,22:00:19,22:00:19,5115,10,,,,2528.08,0
19816020,22:00:49,22:00:49,5116,11,,,,2762.61,0
19816020,22:01:22,22:01:22,5117,12,,,,3040.26,0
19816020,22:01:54,22:01:54,5118,13,,,,3330.15,0
19816020,22:02:43,22:02:43,78,14,,,,3533.45,0
19816020,22:03:06,22:03:06,79,15,,,,3686.67,0
19816020,22:03:53,22:03:53,80,16,,,,4158.36,0
19816020,22:04:38,22:04:38,81,17,,,,4615.84,0
19816020,22:04:47,22:04:47,4983,18,,,,4679.46,0
19816020,22:05:27,22:05:27,5119,19,,,,5112.3,0
19816020,22:05:40,22:05:40,5120,20,,,,5207.75,0
19816020,22:07:00,22:07:00,9654,21,,1,,5980.71,
19816030,21:55:00,21:55:00,9124,1,,,1,0,
19816030,21:56:07,21:56:07,420,2,,,,521.61,0
19816030,21:56:36,21:56:36,5110,3,,,,729.29,0
19816030,21:57:04,21:57:04,75,4,,,,965.07,0
19816030,21:57:43,21:57:43,76,5,,,,1352.53,0
19816030,21:58:06,21:58:06,5111,6,,,,1515.17,0
19816030,21:58:33,21:58:33,5112,7,,,,1761.07,0
19816030,21:59:12,21:59:12,5113,8,,,,1986.87,0
19816030,21:59:53,21:59:53,5114,9,,,,2287.62,0
19816030,22:00:19,22:00:19,5115,10,,,,2528.08,0
19816030,22:00:49,22:00:49,5116,11,,,,2762.61,0
19816030,22:01:22,22:01:22,5117,12,,,,3040.26,0
19816030,22:01:54,22:01:54,5118,13,,,,3330.15,0
19816030,22:02:43,22:02:43,78,14,,,,3533.45,0
19816030,22:03:06,22:03:06,79,15,,,,3686.67,0
19816030,22:03:53,22:03:53,80,16,,,,4158.36,0
19816030,22:04:38,22:04:38,81,17,,,,4615.84,0
19816030,22:04:47,22:04:47,4983,18,,,,4679.46,0
19816030,22:05:27,22:05:27,5119,19,,,,5112.3,0
19816030,22:05:40,22:05:40,5120,20,,,,5207.75,0
19816030,22:07:00,22:07:00,9654,21,,1,,5980.71,
19816040,21:55:00,21:55:00,9124,1,,,1,0,
19816040,21:56:07,21:56:07,420,2,,,,521.61,0
19816040,21:56:36,21:56:36,5110,3,,,,729.29,0
19816040,21:57:04,21:57:04,75,4,,,,965.07,0
19816040,21:57:43,21:57:43,76,5,,,,1352.53,0
19816040,21:58:06,21:58:06,5111,6,,,,1515.17,0
19816040,21:58:33,21:58:33,5112,7,,,,1761.07,0
19816040,21:59:12,21:59:12,5113,8,,,,1986.87,0
19816040,21:59:53,21:59:53,5114,9,,,,2287.62,0
19816040,22:00:19,22:00:19,5115,10,,,,2528.08,0
19816040,22:00:49,22:00:49,5116,11,,,,2762.61,0
19816040,22:01:22,22:01:22,5117,12,,,,3040.26,0
19816040,22:01:54,22:01:54,5118,13,,,,3330.15,0
19816040,22:02:43,22:02:43,78,14,,,,3533.45,0
19816040,22:03:06,22:03:06,79,15,,,,3686.67,0
19816040,22:03:53,22:03:53,80,16,,,,4158.36,0
19816040,22:04:38,22:04:38,81,17,,,,4615.84,0
19816040,22:04:47,22:04:47,4983,18,,,,4679.46,0
19816040,22:05:27,22:05:27,5119,19,,,,5112.3,0
19816040,22:05:40,22:05:40,5120,20,,,,5207.75,0
19816040,22:07:00,22:07:00,9654,21,,1,,5980.71,
19816050,21:55:00,21:55:00,9124,1,,,1,0,
19816050,21:56:07,21:56:07,420,2,,,,521.61,0
19816050,21:56:36,21:56:36,5110,3,,,,729.29,0
19816050,21:57:04,21:57:04,75,4,,,,965.07,0
19816050,21:57:43,21:57:43,76,5,,,,1352.53,0
19816050,21:58:06,21:58:06,5111,6,,,,1515.17,0
19816050,21:58:33,21:58:33,5112,7,,,,1761.07,0
19816050,21:59:12,21:59:12,5113,8,,,,1986.87,0
19816050,21:59:53,21:59:53,5114,9,,,,2287.62,0
19816050,22:00:19,22:00:19,5115,10,,,,2528.08,0
19816050,22:00:49,22:00:49,5116,11,,,,2762.61,0
19816050,22:01:22,22:01:22,5117,12,,,,3040.26,0
19816050,22:01:54,22:01:54,5118,13,,,,3330.15,0
19816050,22:02:43,22:02:43,78,14,,,,3533.45,0
19816050,22:03:06,22:03:06,79,15,,,,3686.67,0
19816050,22:03:53,22:03:53,80,16,,,,4158.36,0
19816050,22:04:38,22:04:38,81,17,,,,4615.84,0
19816050,22:04:47,22:04:47,4983,18,,,,4679.46,0
19816050,22:05:27,22:05:27,5119,19,,,,5112.3,0
19816050,22:05:40,22:05:40,5120,20,,,,5207.75,0
19816050,22:07:00,22:07:00,9654,21,,1,,5980.71,
19816060,21:55:00,21:55:00,9124,1,,,1,0,
19816060,21:56:07,21:56:07,420,2,,,,521.61,0
19816060,21:56:36,21:56:36,5110,3,,,,729.29,0
19816060,21:57:04,21:57:04,75,4,,,,965.07,0
19816060,21:57:43,21:57:43,76,5,,,,1352.53,0
19816060,21:58:06,21:58:06,5111,6,,,,1515.17,0
19816060,21:58:33,21:58:33,5112,7,,,,1761.07,0
19816060,21:59:12,21:59:12,5113,8,,,,1986.87,0
19816060,21:59:53,21:59:53,5114,9,,,,2287.62,0
19816060,22:00:19,22:00:19,5115,10,,,,2528.08,0
19816060,22:00:49,22:00:49,5116,11,,,,2762.61,0
19816060,22:01:22,22:01:22,5117,12,,,,3040.26,0
19816060,22:01:54,22:01:54,5118,13,,,,3330.15,0
19816060,22:02:43,22:02:43,78,14,,,,3533.45,0
19816060,22:03:06,22:03:06,79,15,,,,3686.67,0
19816060,22:03:53,22:03:53,80,16,,,,4158.36,0
19816060,22:04:38,22:04:38,81,17,,,,4615.84,0
19816060,22:04:47,22:04:47,4983,18,,,,4679.46,0
19816060,22:05:27,22:05:27,5119,19,,,,5112.3,0
19816060,22:05:40,22:05:40,5120,20,,,,5207.75,0
19816060,22:07:00,22:07:00,9654,21,,1,,5980.71,
19816080,21:55:00,21:55:00,9124,1,,,1,0,
19816080,21:56:07,21:56:07,420,2,,,,521.61,0
19816080,21:56:36,21:56:36,5110,3,,,,729.29,0
19816080,21:57:04,21:57:04,75,4,,,,965.07,0
19816080,21:57:43,21:57:43,76,5,,,,1352.53,0
19816080,21:58:06,21:58:06,5111,6,,,,1515.17,0
19816080,21:58:33,21:58:33,5112,7,,,,1761.07,0
19816080,21:59:12,21:59:12,5113,8,,,,1986.87,0
19816080,21:59:53,21:59:53,5114,9,,,,2287.62,0
19816080,22:00:19,22:00:19,5115,10,,,,2528.08,0
19816080,22:00:49,22:00:49,5116,11,,,,2762.61,0
19816080,22:01:22,22:01:22,5117,12,,,,3040.26,0
19816080,22:01:54,22:01:54,5118,13,,,,3330.15,0
19816080,22:02:43,22:02:43,78,14,,,,3533.45,0
19816080,22:03:06,22:03:06,79,15,,,,3686.67,0
19816080,22:03:53,22:03:53,80,16,,,,4158.36,0
19816080,22:04:38,22:04:38,81,17,,,,4615.84,0
19816080,22:04:47,22:04:47,4983,18,,,,4679.46,0
19816080,22:05:27,22:05:27,5119,19,,,,5112.3,0
19816080,22:05:40,22:05:40,5120,20,,,,5207.75,0
19816080,22:07:00,22:07:00,9654,21,,1,,5980.71,
19816090,21:55:00,21:55:00,9124,1,,,1,0,
19816090,21:56:07,21:56:07,420,2,,,,521.61,0
19816090,21:56:36,21:56:36,5110,3,,,,729.29,0
19816090,21:57:04,21:57:04,75,4,,,,965.07,0
19816090,21:57:43,21:57:43,76,5,,,,1352.53,0
19816090,21:58:06,21:58:06,5111,6,,,,1515.17,0
19816090,21:58:33,21:58:33,5112,7,,,,1761.07,0
19816090,21:59:12,21:59:12,5113,8,,,,1986.87,0
19816090,21:59:53,21:59:53,5114,9,,,,2287.62,0
19816090,22:00:19,22:00:19,5115,10,,,,2528.08,0
19816090,22:00:49,22:00:49,5116,11,,,,2762.61,0
19816090,22:01:22,22:01:22,5117,12,,,,3040.26,0
19816090,22:01:54,22:01:54,5118,13,,,,3330.15,0
19816090,22:02:43,22:02:43,78,14,,,,3533.45,0
19816090,22:03:06,22:03:06,79,15,,,,3686.67,0
19816090,22:03:53,22:03:53,80,16,,,,4158.36,0
19816090,22:04:38,22:04:38,81,17,,,,4615.84,0
19816090,22:04:47,22:04:47,4983,18,,,,4679.46,0
19816090,22:05:27,22:05:27,5119,19,,,,5112.3,0
19816090,22:05:40,22:05:40,5120,20,,,,5207.75,0
19816090,22:07:00,22:07:00,9654,21,,1,,5980.71,
19816120,21:55:00,21:55:00,9124,1,,,1,0,
19816120,21:56:07,21:56:07,420,2,,,,521.61,0
19816120,21:56:36,21:56:36,5110,3,,,,729.29,0
19816120,21:57:04,21:57:04,75,4,,,,965.07,0
19816120,21:57:43,21:57:43,76,5,,,,1352.53,0
19816120,21:58:06,21:58:06,5111,6,,,,1515.17,0
19816120,21:58:33,21:58:33,5112,7,,,,1761.07,0
19816120,21:59:12,21:59:12,5113,8,,,,1986.87,0
19816120,21:59:53,21:59:53,5114,9,,,,2287.62,0
19816120,22:00:19,22:00:19,5115,10,,,,2528.08,0
19816120,22:00:49,22:00:49,5116,11,,,,2762.61,0
19816120,22:01:22,22:01:22,5117,12,,,,3040.26,0
19816120,22:01:54,22:01:54,5118,13,,,,3330.15,0
19816120,22:02:43,22:02:43,78,14,,,,3533.45,0
19816120,22:03:06,22:03:06,79,15,,,,3686.67,0
19816120,22:03:53,22:03:53,80,16,,,,4158.36,0
19816120,22:04:38,22:04:38,81,17,,,,4615.84,0
19816120,22:04:47,22:04:47,4983,18,,,,4679.46,0
19816120,22:05:27,22:05:27,5119,19,,,,5112.3,0
19816120,22:05:40,22:05:40,5120,20,,,,5207.75,0
19816120,22:07:00,22:07:00,9654,21,,1,,5980.71,
19816130,21:55:00,21:55:00,9124,1,,,1,0,
19816130,21:56:07,21:56:07,420,2,,,,521.61,0
19816130,21:56:36,21:56:36,5110,3,,,,729.29,0
19816130,21:57:04,21:57:04,75,4,,,,965.07,0
19816130,21:57:43,21:57:43,76,5,,,,1352.53,0
19816130,21:58:06,21:58:06,5111,6,,,,1515.17,0
19816130,21:58:33,21:58:33,5112,7,,,,1761.07,0
19816130,21:59:12,21:59:12,5113,8,,,,1986.87,0
19816130,21:59:53,21:59:53,5114,9,,,,2287.62,0
19816130,22:00:19,22:00:19,5115,10,,,,2528.08,0
19816130,22:00:49,22:00:49,5116,11,,,,2762.61,0
19816130,22:01:22,22:01:22,5117,12,,,,3040.26,0
19816130,22:01:54,22:01:54,5118,13,,,,3330.15,0
19816130,22:02:43,22:02:43,78,14,,,,3533.45,0
19816130,22:03:06,22:03:06,79,15,,,,3686.67,0
19816130,22:03:53,22:03:53,80,16,,,,4158.36,0
19816130,22:04:38,22:04:38,81,17,,,,4615.84,0
19816130,22:04:47,22:04:47,4983,18,,,,4679.46,0
19816130,22:05:27,22:05:27,5119,19,,,,5112.3,0
19816130,22:05:40,22:05:40,5120,20,,,,5207.75,0
19816130,22:07:00,22:07:00,9654,21,,1,,5980.71,
2049160,17:04:00,17:04:00,9124,1,,,1,0,
2049160,17:05:18,17:05:18,420,2,,,,521.61,0
2049160,17:05:53,17:05:53,5110,3,,,,729.29,0
2049160,17:06:24,17:06:24,75,4,,,,965.07,0
2049160,17:07:11,17:07:11,76,5,,,,1352.53,0
2049160,17:07:37,17:07:37,5111,6,,,,1515.17,0
2049160,17:08:09,17:08:09,5112,7,,,,1761.07,0
2049160,17:08:54,17:08:54,5113,8,,,,1986.87,0
2049160,17:09:42,17:09:42,5114,9,,,,2287.62,0
2049160,17:10:12,17:10:12,5115,10,,,,2528.08,0
2049160,17:10:47,17:10:47,5116,11,,,,2762.61,0
2049160,17:11:25,17:11:25,5117,12,,,,3040.26,0
2049160,17:12:04,17:12:04,5118,13,,,,3330.15,0
2049160,17:13:00,17:13:00,78,14,,,,3533.45,0
2049160,17:13:27,17:13:27,79,15,,,,3686.67,0
2049160,17:14:22,17:14:22,80,16,,,,4158.36,0
2049160,17:15:15,17:15:15,81,17,,,,4615.84,0
2049160,17:15:25,17:15:25,4983,18,,,,4679.46,0
2049160,17:16:11,17:16:11,5119,19,,,,5112.3,0
2049160,17:16:26,17:16:26,5120,20,,,,5207.75,0
2049160,17:18:00,17:18:00,9654,21,,1,,5980.71,
20772010,13:20:00,13:20:00,9124,1,,,1,0,
20772010,13:21:18,13:21:18,420,2,,,,521.61,0
20772010,13:21:53,13:21:53,5110,3,,,,729.29,0
20772010,13:22:24,13:22:24,75,4,,,,965.07,0
20772010,13:23:11,13:23:11,76,5,,,,1352.53,0
20772010,13:23:37,13:23:37,5111,6,,,,1515.17,0
20772010,13:24:09,13:24:09,5112,7,,,,1761.07,0
20772010,13:24:54,13:24:54,5113,8,,,,1986.87,0
20772010,13:25:42,13:25:42,5114,9,,,,2287.62,0
20772010,13:26:12,13:26:12,5115,10,,,,2528.08,0
20772010,13:26:47,13:26:47,5116,11,,,,2762.61,0
20772010,13:27:25,13:27:25,5117,12,,,,3040.26,0
20772010,13:28:04,13:28:04,5118,13,,,,3330.15,0
20772010,13:29:00,13:29:00,78,14,,,,3533.45,0
20772010,13:29:27,13:29:27,79,15,,,,3686.67,0
20772010,13:30:22,13:30:22,80,16,,,,4158.36,0
20772010,13:31:15,13:31:15,81,17,,,,4615.84,0
20772010,13:31:25,13:31:25,4983,18,,,,4679.46,0
20772010,13:32:11,13:32:11,5119,19,,,,5112.3,0
20772010,13:32:26,13:32:26,5120,20,,,,5207.75,0
20772010,13:34:00,13:34:00,9654,21,,1,,5980.71,
20772110,13:20:00,13:20:00,9124,1,,,1,0,
20772110,13:21:18,13:21:18,420,2,,,,521.61,0
20772110,13:21:53,13:21:53,5110,3,,,,729.29,0
20772110,13:22:24,13:22:24,75,4,,,,965.07,0
20772110,13:23:11,13:23:11,76,5,,,,1352.53,0
20772110,13:23:37,13:23:37,5111,6,,,,1515.17,0
20772110,13:24:09,13:24:09,5112,7,,,,1761.07,0
20772110,13:24:54,13:24:54,5113,8,,,,1986.87,0
20772110,13:25:42,13:25:42,5114,9,,,,2287.62,0
20772110,13:26:12,13:26:12,5115,10,,,,2528.08,0
20772110,13:26:47,13:26:47,5116,11,,,,2762.61,0
20772110,13:27:25,13:27:25,5117,12,,,,3040.26,0
20772110,13:28:04,13:28:04,5118,13,,,,3330.15,0
20772110,13:29:00,13:29:00,78,14,,,,3533.45,0
20772110,13:29:27,13:29:27,79,15,,,,3686.67,0
20772110,13:30:22,13:30:22,80,16,,,,4158.36,0
20772110,13:31:15,13:31:15,81,17,,,,4615.84,0
20772110,13:31:25,13:31:25,4983,18,,,,4679.46,0
20772110,13:32:11,13:32:11,5119,19,,,,5112.3,0
20772110,13:32:26,13:32:26,5120,20,,,,5207.75,0
20772110,13:34:00,13:34:00,9654,21,,1,,5980.71,
20772150,13:20:00,13:20:00,9124,1,,,1,0,
20772150,13:21:18,13:21:18,420,2,,,,521.61,0
20772150,13:21:53,13:21:53,5110,3,,,,729.29,0
20772150,13:22:24,13:22:24,75,4,,,,965.07,0
20772150,13:23:11,13:23:11,76,5,,,,1352.53,0
20772150,13:23:37,13:23:37,5111,6,,,,1515.17,0
20772150,13:24:09,13:24:09,5112,7,,,,1761.07,0
20772150,13:24:54,13:24:54,5113,8,,,,1986.87,0
20772150,13:25:42,13:25:42,5114,9,,,,2287.62,0
20772150,13:26:12,13:26:12,5115,10,,,,2528.08,0
20772150,13:26:47,13:26:47,5116,11,,,,2762.61,0
20772150,13:27:25,13:27:25,5117,12,,,,3040.26,0
20772150,13:28:04,13:28:04,5118,13,,,,3330.15,0
20772150,13:29:00,13:29:00,78,14,,,,3533.45,0
20772150,13:29:27,13:29:27,79,15,,,,3686.67,0
20772150,13:30:22,13:30:22,80,16,,,,4158.36,0
20772150,13:31:15,13:31:15,81,17,,,,4615.84,0
20772150,13:31:25,13:31:25,4983,18,,,,4679.46,0
20772150,13:32:11,13:32:11,5119,19,,,,5112.3,0
20772150,13:32:26,13:32:26,5120,20,,,,5207.75,0
20772150,13:34:00,13:34:00,9654,21,,1,,5980.71,
2243010,18:20:00,18:20:00,9124,1,,,1,0,
2243010,18:21:18,18:21:18,420,2,,,,521.61,0
2243010,18:21:53,18:21:53,5110,3,,,,729.29,0
2243010,18:22:24,18:22:24,75,4,,,,965.07,0
2243010,18:23:11,18:23:11,76,5,,,,1352.53,0
2243010,18:23:37,18:23:37,5111,6,,,,1515.17,0
2243010,18:24:09,18:24:09,5112,7,,,,1761.07,0
2243010,18:24:54,18:24:54,5113,8,,,,1986.87,0
2243010,18:25:42,18:25:42,5114,9,,,,2287.62,0
2243010,18:26:12,18:26:12,5115,10,,,,2528.08,0
2243010,18:26:47,18:26:47,5116,11,,,,2762.61,0
2243010,18:27:25,18:27:25,5117,12,,,,3040.26,0
2243010,18:28:04,18:28:04,5118,13,,,,3330.15,0
2243010,18:29:00,18:29:00,78,14,,,,3533.45,0
2243010,18:29:27,18:29:27,79,15,,,,3686.67,0
2243010,18:30:22,18:30:22,80,16,,,,4158.36,0
2243010,18:31:15,18:31:15,81,17,,,,4615.84,0
2243010,18:31:25,18:31:25,4983,18,,,,4679.46,0
2243010,18:32:11,18:32:11,5119,19,,,,5112.3,0
2243010,18:32:26,18:32:26,5120,20,,,,5207.75,0
2243010,18:34:00,18:34:00,9654,21,,1,,5980.71,
2243110,18:20:00,18:20:00,9124,1,,,1,0,
2243110,18:21:18,18:21:18,420,2,,,,521.61,0
2243110,18:21:53,18:21:53,5110,3,,,,729.29,0
2243110,18:22:24,18:22:24,75,4,,,,965.07,0
2243110,18:23:11,18:23:11,76,5,,,,1352.53,0
2243110,18:23:37,18:23:37,5111,6,,,,1515.17,0
2243110,18:24:09,18:24:09,5112,7,,,,1761.07,0
2243110,18:24:54,18:24:54,5113,8,,,,1986.87,0
2243110,18:25:42,18:25:42,5114,9,,,,2287.62,0
2243110,18:26:12,18:26:12,5115,10,,,,2528.08,0
2243110,18:26:47,18:26:47,5116,11,,,,2762.61,0
2243110,18:27:25,18:27:25,5117,12,,,,3040.26,0
2243110,18:28:04,18:28:04,5118,13,,,,3330.15,0
2243110,18:29:00,18:29:00,78,14,,,,3533.45,0
2243110,18:29:27,18:29:27,79,15,,,,3686.67,0
2243110,18:30:22,18:30:22,80,16,,,,4158.36,0
2243110,18:31:15,18:31:15,81,17,,,,4615.84,0
2243110,18:31:25,18:31:25,4983,18,,,,4679.46,0
2243110,18:32:11,18:32:11,5119,19,,,,5112.3,0
2243110,18:32:26,18:32:26,5120,20,,,,5207.75,0
2243110,18:34:00,18:34:00,9654,21,,1,,5980.71,
2243150,18:20:00,18:20:00,9124,1,,,1,0,
2243150,18:21:18,18:21:18,420,2,,,,521.61,0
2243150,18:21:53,18:21:53,5110,3,,,,729.29,0
2243150,18:22:24,18:22:24,75,4,,,,965.07,0
2243150,18:23:11,18:23:11,76,5,,,,1352.53,0
2243150,18:23:37,18:23:37,5111,6,,,,1515.17,0
2243150,18:24:09,18:24:09,5112,7,,,,1761.07,0
2243150,18:24:54,18:24:54,5113,8,,,,1986.87,0
2243150,18:25:42,18:25:42,5114,9,,,,2287.62,0
2243150,18:26:12,18:26:12,5115,10,,,,2528.08,0
2243150,18:26:47,18:26:47,5116,11,,,,2762.61,0
2243150,18:27:25,18:27:25,5117,12,,,,3040.26,0
2243150,18:28:04,18:28:04,5118,13,,,,3330.15,0
2243150,18:29:00,18:29:00,78,14,,,,3533.45,0
2243150,18:29:27,18:29:27,79,15,,,,3686.67,0
2243150,18:30:22,18:30:22,80,16,,,,4158.36,0
2243150,18:31:15,18:31:15,81,17,,,,4615.84,0
2243150,18:31:25,18:31:25,4983,18,,,,4679.46,0
2243150,18:32:11,18:32:11,5119,19,,,,5112.3,0
2243150,18:32:26,18:32:26,5120,20,,,,5207.75,0
2243150,18:34:00,18:34:00,9654,21,,1,,5980.71,
23122160,12:04:00,12:04:00,9124,1,,,1,0,
23122160,12:05:18,12:05:18,420,2,,,,521.61,0
23122160,12:05:53,12:05:53,5110,3,,,,729.29,0
23122160,12:06:24,12:06:24,75,4,,,,965.07,0
23122160,12:07:11,12:07:11,76,5,,,,1352.53,0
23122160,12:07:37,12:07:37,5111,6,,,,1515.17,0
23122160,12:08:09,12:08:09,5112,7,,,,1761.07,0
23122160,12:08:54,12:08:54,5113,8,,,,1986.87,0
23122160,12:09:42,12:09:42,5114,9,,,,2287.62,0
23122160,12:10:12,12:10:12,5115,10,,,,2528.08,0
23122160,12:10:47,12:10:47,5116,11,,,,2762.61,0
23122160,12:11:25,12:11:25,5117,12,,,,3040.26,0
23122160,12:12:04,12:12:04,5118,13,,,,3330.15,0
23122160,12:13:00,12:13:00,78,14,,,,3533.45,0
23122160,12:13:27,12:13:27,79,15,,,,3686.67,0
23122160,12:14:22,12:14:22,80,16,,,,4158.36,0
23122160,12:15:15,12:15:15,81,17,,,,4615.84,0
23122160,12:15:25,12:15:25,4983,18,,,,4679.46,0
23122160,12:16:11,12:16:11,5119,19,,,,5112.3,0
23122160,12:16:26,12:16:26,5120,20,,,,5207.75,0
23122160,12:18:00,12:18:00,9654,21,,1,,5980.71,
2515070,09:04:00,09:04:00,9124,1,,,1,0,
2515070,09:05:18,09:05:18,420,2,,,,521.61,0
2515070,09:05:53,09:05:53,5110,3,,,,729.29,0
2515070,09:06:24,09:06:24,75,4,,,,965.07,0
2515070,09:07:11,09:07:11,76,5,,,,1352.53,0
2515070,09:07:37,09:07:37,5111,6,,,,1515.17,0
2515070,09:08:09,09:08:09,5112,7,,,,1761.07,0
2515070,09:08:54,09:08:54,5113,8,,,,1986.87,0
2515070,09:09:42,09:09:42,5114,9,,,,2287.62,0
2515070,09:10:12,09:10:12,5115,10,,,,2528.08,0
2515070,09:10:47,09:10:47,5116,11,,,,2762.61,0
2515070,09:11:25,09:11:25,5117,12,,,,3040.26,0
2515070,09:12:04,09:12:04,5118,13,,,,3330.15,0
2515070,09:13:00,09:13:00,78,14,,,,3533.45,0
2515070,09:13:27,09:13:27,79,15,,,,3686.67,0
2515070,09:14:22,09:14:22,80,16,,,,4158.36,0
2515070,09:15:15,09:15:15,81,17,,,,4615.84,0
2515070,09:15:25,09:15:25,4983,18,,,,4679.46,0
2515070,09:16:11,09:16:11,5119,19,,,,5112.3,0
2515070,09:16:26,09:16:26,5120,20,,,,5207.75,0
2515070,09:18:00,09:18:00,9654,21,,1,,5980.71,
2515100,09:04:00,09:04:00,9124,1,,,1,0,
2515100,09:05:18,09:05:18,420,2,,,,521.61,0
2515100,09:05:53,09:05:53,5110,3,,,,729.29,0
2515100,09:06:24,09:06:24,75,4,,,,965.07,0
2515100,09:07:11,09:07:11,76,5,,,,1352.53,0
2515100,09:07:37,09:07:37,5111,6,,,,1515.17,0
2515100,09:08:09,09:08:09,5112,7,,,,1761.07,0
2515100,09:08:54,09:08:54,5113,8,,,,1986.87,0
2515100,09:09:42,09:09:42,5114,9,,,,2287.62,0
2515100,09:10:12,09:10:12,5115,10,,,,2528.08,0
2515100,09:10:47,09:10:47,5116,11,,,,2762.61,0
2515100,09:11:25,09:11:25,5117,12,,,,3040.26,0
2515100,09:12:04,09:12:04,5118,13,,,,3330.15,0
2515100,09:13:00,09:13:00,78,14,,,,3533.45,0
2515100,09:13:27,09:13:27,79,15,,,,3686.67,0
2515100,09:14:22,09:14:22,80,16,,,,4158.36,0
2515100,09:15:15,09:15:15,81,17,,,,4615.84,0
2515100,09:15:25,09:15:25,4983,18,,,,4679.46,0
2515100,09:16:11,09:16:11,5119,19,,,,5112.3,0
2515100,09:16:26,09:16:26,5120,20,,,,5207.75,0
2515100,09:18:00,09:18:00,9654,21,,1,,5980.71,
2515140,09:04:00,09:04:00,9124,1,,,1,0,
2515140,09:05:18,09:05:18,420,2,,,,521.61,0
2515140,09:05:53,09:05:53,5110,3,,,,729.29,0
2515140,09:06:24,09:06:24,75,4,,,,965.07,0
2515140,09:07:11,09:07:11,76,5,,,,1352.53,0
2515140,09:07:37,09:07:37,5111,6,,,,1515.17,0
2515140,09:08:09,09:08:09,5112,7,,,,1761.07,0
2515140,09:08:54,09:08:54,5113,8,,,,1986.87,0
2515140,09:09:42,09:09:42,5114,9,,,,2287.62,0
2515140,09:10:12,09:10:12,5115,10,,,,2528.08,0
2515140,09:10:47,09:10:47,5116,11,,,,2762.61,0
2515140,09:11:25,09:11:25,5117,12,,,,3040.26,0
2515140,09:12:04,09:12:04,5118,13,,,,3330.15,0
2515140,09:13:00,09:13:00,78,14,,,,3533.45,0
2515140,09:13:27,09:13:27,79,15,,,,3686.67,0
2515140,09:14:22,09:14:22,80,16,,,,4158.36,0
2515140,09:15:15,09:15:15,81,17,,,,4615.84,0
2515140,09:15:25,09:15:25,4983,18,,,,4679.46,0
2515140,09:16:11,09:16:11,5119,19,,,,5112.3,0
2515140,09:16:26,09:16:26,5120,20,,,,5207.75,0
2515140,09:18:00,09:18:00,9654,21,,1,,5980.71,
2729010,10:20:00,10:20:00,9124,1,,,1,0,
2729010,10:21:18,10:21:18,420,2,,,,521.61,0
2729010,10:21:53,10:21:53,5110,3,,,,729.29,0
2729010,10:22:24,10:22:24,75,4,,,,965.07,0
2729010,10:23:11,10:23:11,76,5,,,,1352.53,0
2729010,10:23:37,10:23:37,5111,6,,,,1515.17,0
2729010,10:24:09,10:24:09,5112,7,,,,1761.07,0
2729010,10:24:54,10:24:54,5113,8,,,,1986.87,0
2729010,10:25:42,10:25:42,5114,9,,,,2287.62,0
2729010,10:26:12,10:26:12,5115,10,,,,2528.08,0
2729010,10:26:47,10:26:47,5116,11,,,,2762.61,0
2729010,10:27:25,10:27:25,5117,12,,,,3040.26,0
2729010,10:28:04,10:28:04,5118,13,,,,3330.15,0
2729010,10:29:00,10:29:00,78,14,,,,3533.45,0
2729010,10:29:27,10:29:27,79,15,,,,3686.67,0
2729010,10:30:22,10:30:22,80,16,,,,4158.36,0
2729010,10:31:15,10:31:15,81,17,,,,4615.84,0
2729010,10:31:25,10:31:25,4983,18,,,,4679.46,0
2729010,10:32:11,10:32:11,5119,19,,,,5112.3,0
2729010,10:32:26,10:32:26,5120,20,,,,5207.75,0
2729010,10:34:00,10:34:00,9654,21,,1,,5980.71,
2729110,10:20:00,10:20:00,9124,1,,,1,0,
2729110,10:21:18,10:21:18,420,2,,,,521.61,0
2729110,10:21:53,10:21:53,5110,3,,,,729.29,0
2729110,10:22:24,10:22:24,75,4,,,,965.07,0
2729110,10:23:11,10:23:11,76,5,,,,1352.53,0
2729110,10:23:37,10:23:37,5111,6,,,,1515.17,0
2729110,10:24:09,10:24:09,5112,7,,,,1761.07,0
2729110,10:24:54,10:24:54,5113,8,,,,1986.87,0
2729110,10:25:42,10:25:42,5114,9,,,,2287.62,0
2729110,10:26:12,10:26:12,5115,10,,,,2528.08,0
2729110,10:26:47,10:26:47,5116,11,,,,2762.61,0
2729110,10:27:25,10:27:25,5117,12,,,,3040.26,0
2729110,10:28:04,10:28:04,5118,13,,,,3330.15,0
2729110,10:29:00,10:29:00,78,14,,,,3533.45,0
2729110,10:29:27,10:29:27,79,15,,,,3686.67,0
2729110,10:30:22,10:30:22,80,16,,,,4158.36,0
2729110,10:31:15,10:31:15,81,17,,,,4615.84,0
2729110,10:31:25,10:31:25,4983,18,,,,4679.46,0
2729110,10:32:11,10:32:11,5119,19,,,,5112.3,0
2729110,10:32:26,10:32:26,5120,20,,,,5207.75,0
2729110,10:34:00,10:34:00,9654,21,,1,,5980.71,
2729150,10:20:00,10:20:00,9124,1,,,1,0,
2729150,10:21:18,10:21:18,420,2,,,,521.61,0
2729150,10:21:53,10:21:53,5110,3,,,,729.29,0
2729150,10:22:24,10:22:24,75,4,,,,965.07,0
2729150,10:23:11,10:23:11,76,5,,,,1352.53,0
2729150,10:23:37,10:23:37,5111,6,,,,1515.17,0
2729150,10:24:09,10:24:09,5112,7,,,,1761.07,0
2729150,10:24:54,10:24:54,5113,8,,,,1986.87,0
2729150,10:25:42,10:25:42,5114,9,,,,2287.62,0
2729150,10:26:12,10:26:12,5115,10,,,,2528.08,0
2729150,10:26:47,10:26:47,5116,11,,,,2762.61,0
2729150,10:27:25,10:27:25,5117,12,,,,3040.26,0
2729150,10:28:04,10:28:04,5118,13,,,,3330.15,0
2729150,10:29:00,10:29:00,78,14,,,,3533.45,0
2729150,10:29:27,10:29:27,79,15,,,,3686.67,0
2729150,10:30:22,10:30:22,80,16,,,,4158.36,0
2729150,10:31:15,10:31:15,81,17,,,,4615.84,0
2729150,10:31:25,10:31:25,4983,18,,,,4679.46,0
2729150,10:32:11,10:32:11,5119,19,,,,5112.3,0
2729150,10:32:26,10:32:26,5120,20,,,,5207.75,0
2729150,10:34:00,10:34:00,9654,21,,1,,5980.71,
289070,17:04:00,17:04:00,9124,1,,,1,0,
289070,17:05:18,17:05:18,420,2,,,,521.61,0
289070,17:05:53,17:05:53,5110,3,,,,729.29,0
289070,17:06:24,17:06:24,75,4,,,,965.07,0
289070,17:07:11,17:07:11,76,5,,,,1352.53,0
289070,17:07:37,17:07:37,5111,6,,,,1515.17,0
289070,17:08:09,17:08:09,5112,7,,,,1761.07,0
289070,17:08:54,17:08:54,5113,8,,,,1986.87,0
289070,17:09:42,17:09:42,5114,9,,,,2287.62,0
289070,17:10:12,17:10:12,5115,10,,,,2528.08,0
289070,17:10:47,17:10:47,5116,11,,,,2762.61,0
289070,17:11:25,17:11:25,5117,12,,,,3040.26,0
289070,17:12:04,17:12:04,5118,13,,,,3330.15,0
289070,17:13:00,17:13:00,78,14,,,,3533.45,0
289070,17:13:27,17:13:27,79,15,,,,3686.67,0
289070,17:14:22,17:14:22,80,16,,,,4158.36,0
289070,17:15:15,17:15:15,81,17,,,,4615.84,0
289070,17:15:25,17:15:25,4983,18,,,,4679.46,0
289070,17:16:11,17:16:11,5119,19,,,,5112.3,0
289070,17:16:26,17:16:26,5120,20,,,,5207.75,0
289070,17:18:00,17:18:00,9654,21,,1,,5980.71,
289100,17:04:00,17:04:00,9124,1,,,1,0,
289100,17:05:18,17:05:18,420,2,,,,521.61,0
289100,17:05:53,17:05:53,5110,3,,,,729.29,0
289100,17:06:24,17:06:24,75,4,,,,965.07,0
289100,17:07:11,17:07:11,76,5,,,,1352.53,0
289100,17:07:37,17:07:37,5111,6,,,,1515.17,0
289100,17:08:09,17:08:09,5112,7,,,,1761.07,0
289100,17:08:54,17:08:54,5113,8,,,,1986.87,0
289100,17:09:42,17:09:42,5114,9,,,,2287.62,0
289100,17:10:12,17:10:12,5115,10,,,,2528.08,0
289100,17:10:47,17:10:47,5116,11,,,,2762.61,0
289100,17:11:25,17:11:25,5117,12,,,,3040.26,0
289100,17:12:04,17:12:04,5118,13,,,,3330.15,0
289100,17:13:00,17:13:00,78,14,,,,3533.45,0
289100,17:13:27,17:13:27,79,15,,,,3686.67,0
289100,17:14:22,17:14:22,80,16,,,,4158.36,0
289100,17:15:15,17:15:15,81,17,,,,4615.84,0
289100,17:15:25,17:15:25,4983,18,,,,4679.46,0
289100,17:16:11,17:16:11,5119,19,,,,5112.3,0
289100,17:16:26,17:16:26,5120,20,,,,5207.75,0
289100,17:18:00,17:18:00,9654,21,,1,,5980.71,
289140,17:04:00,17:04:00,9124,1,,,1,0,
289140,17:05:18,17:05:18,420,2,,,,521.61,0
289140,17:05:53,17:05:53,5110,3,,,,729.29,0
289140,17:06:24,17:06:24,75,4,,,,965.07,0
289140,17:07:11,17:07:11,76,5,,,,1352.53,0
289140,17:07:37,17:07:37,5111,6,,,,1515.17,0
289140,17:08:09,17:08:09,5112,7,,,,1761.07,0
289140,17:08:54,17:08:54,5113,8,,,,1986.87,0
289140,17:09:42,17:09:42,5114,9,,,,2287.62,0
289140,17:10:12,17:10:12,5115,10,,,,2528.08,0
289140,17:10:47,17:10:47,5116,11,,,,2762.61,0
289140,17:11:25,17:11:25,5117,12,,,,3040.26,0
289140,17:12:04,17:12:04,5118,13,,,,3330.15,0
289140,17:13:00,17:13:00,78,14,,,,3533.45,0
289140,17:13:27,17:13:27,79,15,,,,3686.67,0
289140,17:14:22,17:14:22,80,16,,,,4158.36,0
289140,17:15:15,17:15:15,81,17,,,,4615.84,0
289140,17:15:25,17:15:25,4983,18,,,,4679.46,0
289140,17:16:11,17:16:11,5119,19,,,,5112.3,0
289140,17:16:26,17:16:26,5120,20,,,,5207.75,0
289140,17:18:00,17:18:00,9654,21,,1,,5980.71,
3194020,16:31:00,16:31:00,8715,1,,,1,0,
3194020,16:32:14,16:32:14,5511,2,,,,322.6,0
3194020,16:33:04,16:33:04,7807,3,,,,617.85,0
3194020,16:35:02,16:35:02,181,4,,,,1372.28,0
3194020,16:35:49,16:35:49,9657,5,,,,1637.83,0
3194020,16:37:00,16:37:00,9124,6,,,,2018.65,
3194020,16:38:12,16:38:12,420,7,,,,2540.26,0
3194020,16:38:45,16:38:45,5110,8,,,,2747.94,0
3194020,16:39:14,16:39:14,75,9,,,,2983.72,0
3194020,16:39:57,16:39:57,76,10,,,,3371.18,0
3194020,16:40:22,16:40:22,5111,11,,,,3533.82,0
3194020,16:40:51,16:40:51,5112,12,,,,3779.72,0
3194020,16:41:33,16:41:33,5113,13,,,,4005.52,0
3194020,16:42:18,16:42:18,5114,14,,,,4306.27,0
3194020,16:42:45,16:42:45,5115,15,,,,4546.73,0
3194020,16:43:18,16:43:18,5116,16,,,,4781.26,0
3194020,16:43:53,16:43:53,5117,17,,,,5058.91,0
3194020,16:44:29,16:44:29,5118,18,,,,5348.8,0
3194020,16:45:21,16:45:21,78,19,,,,5552.1,0
3194020,16:45:46,16:45:46,79,20,,,,5705.32,0
3194020,16:46:37,16:46:37,80,21,,,,6177.01,0
3194020,16:47:27,16:47:27,81,22,,,,6634.49,0
3194020,16:47:36,16:47:36,4983,23,,,,6698.11,0
3194020,16:48:25,16:48:25,5119,24,,,,7130.47,0
3194020,16:48:38,16:48:38,5120,25,,,,7228.58,0
3194020,16:50:00,16:50:00,9654,26,,1,,8019.85,
3194030,16:31:00,16:31:00,8715,1,,,1,0,
3194030,16:32:14,16:32:14,5511,2,,,,322.6,0
3194030,16:33:04,16:33:04,7807,3,,,,617.85,0
3194030,16:35:02,16:35:02,181,4,,,,1372.28,0
3194030,16:35:49,16:35:49,9657,5,,,,1637.83,0
3194030,16:37:00,16:37:00,9124,6,,,,2018.65,
3194030,16:38:12,16:38:12,420,7,,,,2540.26,0
3194030,16:38:45,16:38:45,5110,8,,,,2747.94,0
3194030,16:39:14,16:39:14,75,9,,,,2983.72,0
3194030,16:39:57,16:39:57,76,10,,,,3371.18,0
3194030,16:40:22,16:40:22,5111,11,,,,3533.82,0
3194030,16:40:51,16:40:51,5112,12,,,,3779.72,0
3194030,16:41:33,16:41:33,5113,13,,,,4005.52,0
3194030,16:42:18,16:42:18,5114,14,,,,4306.27,0
3194030,16:42:45,16:42:45,5115,15,,,,4546.73,0
3194030,16:43:18,16:43:18,5116,16,,,,4781.26,0
3194030,16:43:53,16:43:53,5117,17,,,,5058.91,0
3194030,16:44:29,16:44:29,5118,18,,,,5348.8,0
3194030,16:45:21,16:45:21,78,19,,,,5552.1,0
3194030,16:45:46,16:45:46,79,20,,,,5705.32,0
3194030,16:46:37,16:46:37,80,21,,,,6177.01,0
3194030,16:47:27,16:47:27,81,22,,,,6634.49,0
3194030,16:47:36,16:47:36,4983,23,,,,6698.11,0
3194030,16:48:25,16:48:25,5119,24,,,,7130.47,0
3194030,16:48:38,16:48:38,5120,25,,,,7228.58,0
3194030,16:50:00,16:50:00,9654,26,,1,,8019.85,
3194040,16:31:00,16:31:00,8715,1,,,1,0,
3194040,16:32:14,16:32:14,5511,2,,,,322.6,0
3194040,16:33:04,16:33:04,7807,3,,,,617.85,0
3194040,16:35:02,16:35:02,181,4,,,,1372.28,0
3194040,16:35:49,16:35:49,9657,5,,,,1637.83,0
3194040,16:37:00,16:37:00,9124,6,,,,2018.65,
3194040,16:38:12,16:38:12,420,7,,,,2540.26,0
3194040,16:38:45,16:38:45,5110,8,,,,2747.94,0
3194040,16:39:14,16:39:14,75,9,,,,2983.72,0
3194040,16:39:57,16:39:57,76,10,,,,3371.18,0
3194040,16:40:22,16:40:22,5111,11,,,,3533.82,0
3194040,16:40:51,16:40:51,5112,12,,,,3779.72,0
3194040,16:41:33,16:41:33,5113,13,,,,4005.52,0
3194040,16:42:18,16:42:18,5114,14,,,,4306.27,0
3194040,16:42:45,16:42:45,5115,15,,,,4546.73,0
3194040,16:43:18,16:43:18,5116,16,,,,4781.26,0
3194040,16:43:53,16:43:53,5117,17,,,,5058.91,0
3194040,16:44:29,16:44:29,5118,18,,,,5348.8,0
3194040,16:45:21,16:45:21,78,19,,,,5552.1,0
3194040,16:45:46,16:45:46,79,20,,,,5705.32,0
3194040,16:46:37,16:46:37,80,21,,,,6177.01,0
3194040,16:47:27,16:47:27,81,22,,,,6634.49,0
3194040,16:47:36,16:47:36,4983,23,,,,6698.11,0
3194040,16:48:25,16:48:25,5119,24,,,,7130.47,0
3194040,16:48:38,16:48:38,5120,25,,,,7228.58,0
3194040,16:50:00,16:50:00,9654,26,,1,,8019.85,
3194050,16:31:00,16:31:00,8715,1,,,1,0,
3194050,16:32:14,16:32:14,5511,2,,,,322.6,0
3194050,16:33:04,16:33:04,7807,3,,,,617.85,0
3194050,16:35:02,16:35:02,181,4,,,,1372.28,0
3194050,16:35:49,16:35:49,9657,5,,,,1637.83,0
3194050,16:37:00,16:37:00,9124,6,,,,2018.65,
3194050,16:38:12,16:38:12,420,7,,,,2540.26,0
3194050,16:38:45,16:38:45,5110,8,,,,2747.94,0
3194050,16:39:14,16:39:14,75,9,,,,2983.72,0
3194050,16:39:57,16:39:57,76,10,,,,3371.18,0
3194050,16:40:22,16:40:22,5111,11,,,,3533.82,0
3194050,16:40:51,16:40:51,5112,12,,,,3779.72,0
3194050,16:41:33,16:41:33,5113,13,,,,4005.52,0
3194050,16:42:18,16:42:18,5114,14,,,,4306.27,0
3194050,16:42:45,16:42:45,5115,15,,,,4546.73,0
3194050,16:43:18,16:43:18,5116,16,,,,4781.26,0
3194050,16:43:53,16:43:53,5117,17,,,,5058.91,0
3194050,16:44:29,16:44:29,5118,18,,,,5348.8,0
3194050,16:45:21,16:45:21,78,19,,,,5552.1,0
3194050,16:45:46,16:45:46,79,20,,,,5705.32,0
3194050,16:46:37,16:46:37,80,21,,,,6177.01,0
3194050,16:47:27,16:47:27,81,22,,,,6634.49,0
3194050,16:47:36,16:47:36,4983,23,,,,6698.11,0
3194050,16:48:25,16:48:25,5119,24,,,,7130.47,0
3194050,16:48:38,16:48:38,5120,25,,,,7228.58,0
3194050,16:50:00,16:50:00,9654,26,,1,,8019.85,
3194060,16:31:00,16:31:00,8715,1,,,1,0,
3194060,16:32:14,16:32:14,5511,2,,,,322.6,0
3194060,16:33:04,16:33:04,7807,3,,,,617.85,0
3194060,16:35:02,16:35:02,181,4,,,,1372.28,0
3194060,16:35:49,16:35:49,9657,5,,,,1637.83,0
3194060,16:37:00,16:37:00,9124,6,,,,2018.65,
3194060,16:38:12,16:38:12,420,7,,,,2540.26,0
3194060,16:38:45,16:38:45,5110,8,,,,2747.94,0
3194060,16:39:14,16:39:14,75,9,,,,2983.72,0
3194060,16:39:57,16:39:57,76,10,,,,3371.18,0
3194060,16:40:22,16:40:22,5111,11,,,,3533.82,0
3194060,16:40:51,16:40:51,5112,12,,,,3779.72,0
3194060,16:41:33,16:41:33,5113,13,,,,4005.52,0
3194060,16:42:18,16:42:18,5114,14,,,,4306.27,0
3194060,16:42:45,16:42:45,5115,15,,,,4546.73,0
3194060,16:43:18,16:43:18,5116,16,,,,4781.26,0
3194060,16:43:53,16:43:53,5117,17,,,,5058.91,0
3194060,16:44:29,16:44:29,5118,18,,,,5348.8,0
3194060,16:45:21,16:45:21,78,19,,,,5552.1,0
3194060,16:45:46,16:45:46,79,20,,,,5705.32,0
3194060,16:46:37,16:46:37,80,21,,,,6177.01,0
3194060,16:47:27,16:47:27,81,22,,,,6634.49,0
3194060,16:47:36,16:47:36,4983,23,,,,6698.11,0
3194060,16:48:25,16:48:25,5119,24,,,,7130.47,0
3194060,16:48:38,16:48:38,5120,25,,,,7228.58,0
3194060,16:50:00,16:50:00,9654,26,,1,,8019.85,
3194080,16:31:00,16:31:00,8715,1,,,1,0,
3194080,16:32:14,16:32:14,5511,2,,,,322.6,0
3194080,16:33:04,16:33:04,7807,3,,,,617.85,0
3194080,16:35:02,16:35:02,181,4,,,,1372.28,0
3194080,16:35:49,16:35:49,9657,5,,,,1637.83,0
3194080,16:37:00,16:37:00,9124,6,,,,2018.65,
3194080,16:38:12,16:38:12,420,7,,,,2540.26,0
3194080,16:38:45,16:38:45,5110,8,,,,2747.94,0
3194080,16:39:14,16:39:14,75,9,,,,2983.72,0
3194080,16:39:57,16:39:57,76,10,,,,3371.18,0
3194080,16:40:22,16:40:22,5111,11,,,,3533.82,0
3194080,16:40:51,16:40:51,5112,12,,,,3779.72,0
3194080,16:41:33,16:41:33,5113,13,,,,4005.52,0
3194080,16:42:18,16:42:18,5114,14,,,,4306.27,0
3194080,16:42:45,16:42:45,5115,15,,,,4546.73,0
3194080,16:43:18,16:43:18,5116,16,,,,4781.26,0
3194080,16:43:53,16:43:53,5117,17,,,,5058.91,0
3194080,16:44:29,16:44:29,5118,18,,,,5348.8,0
3194080,16:45:21,16:45:21,78,19,,,,5552.1,0
3194080,16:45:46,16:45:46,79,20,,,,5705.32,0
3194080,16:46:37,16:46:37,80,21,,,,6177.01,0
3194080,16:47:27,16:47:27,81,22,,,,6634.49,0
3194080,16:47:36,16:47:36,4983,23,,,,6698.11,0
3194080,16:48:25,16:48:25,5119,24,,,,7130.47,0
3194080,16:48:38,16:48:38,5120,25,,,,7228.58,0
3194080,16:50:00,16:50:00,9654,26,,1,,8019.85,
3194090,16:31:00,16:31:00,8715,1,,,1,0,
3194090,16:32:14,16:32:14,5511,2,,,,322.6,0
3194090,16:33:04,16:33:04,7807,3,,,,617.85,0
3194090,16:35:02,16:35:02,181,4,,,,1372.28,0
3194090,16:35:49,16:35:49,9657,5,,,,1637.83,0
3194090,16:37:00,16:37:00,9124,6,,,,2018.65,
3194090,16:38:12,16:38:12,420,7,,,,2540.26,0
3194090,16:38:45,16:38:45,5110,8,,,,2747.94,0
3194090,16:39:14,16:39:14,75,9,,,,2983.72,0
3194090,16:39:57,16:39:57,76,10,,,,3371.18,0
3194090,16:40:22,16:40:22,5111,11,,,,3533.82,0
3194090,16:40:51,16:40:51,5112,12,,,,3779.72,0
3194090,16:41:33,16:41:33,5113,13,,,,4005.52,0
3194090,16:42:18,16:42:18,5114,14,,,,4306.27,0
3194090,16:42:45,16:42:45,5115,15,,,,4546.73,0
3194090,16:43:18,16:43:18,5116,16,,,,4781.26,0
3194090,16:43:53,16:43:53,5117,17,,,,5058.91,0
3194090,16:44:29,16:44:29,5118,18,,,,5348.8,0
3194090,16:45:21,16:45:21,78,19,,,,5552.1,0
3194090,16:45:46,16:45:46,79,20,,,,5705.32,0
3194090,16:46:37,16:46:37,80,21,,,,6177.01,0
3194090,16:47:27,16:47:27,81,22,,,,6634.49,0
3194090,16:47:36,16:47:36,4983,23,,,,6698.11,0
3194090,16:48:25,16:48:25,5119,24,,,,7130.47,0
3194090,16:48:38,16:48:38,5120,25,,,,7228.58,0
3194090,16:50:00,16:50:00,9654,26,,1,,8019.85,
3194120,16:31:00,16:31:00,8715,1,,,1,0,
3194120,16:32:14,16:32:14,5511,2,,,,322.6,0
3194120,16:33:04,16:33:04,7807,3,,,,617.85,0
3194120,16:35:02,16:35:02,181,4,,,,1372.28,0
3194120,16:35:49,16:35:49,9657,5,,,,1637.83,0
3194120,16:37:00,16:37:00,9124,6,,,,2018.65,
3194120,16:38:12,16:38:12,420,7,,,,2540.26,0
3194120,16:38:45,16:38:45,5110,8,,,,2747.94,0
3194120,16:39:14,16:39:14,75,9,,,,2983.72,0
3194120,16:39:57,16:39:57,76,10,,,,3371.18,0
3194120,16:40:22,16:40:22,5111,11,,,,3533.82,0
3194120,16:40:51,16:40:51,5112,12,,,,3779.72,0
3194120,16:41:33,16:41:33,5113,13,,,,4005.52,0
3194120,16:42:18,16:42:18,5114,14,,,,4306.27,0
3194120,16:42:45,16:42:45,5115,15,,,,4546.73,0
3194120,16:43:18,16:43:18,5116,16,,,,4781.26,0
3194120,16:43:53,16:43:53,5117,17,,,,5058.91,0
3194120,16:44:29,16:44:29,5118,18,,,,5348.8,0
3194120,16:45:21,16:45:21,78,19,,,,5552.1,0
3194120,16:45:46,16:45:46,79,20,,,,5705.32,0
3194120,16:46:37,16:46:37,80,21,,,,6177.01,0
3194120,16:47:27,16:47:27,81,22,,,,6634.49,0
3194120,16:47:36,16:47:36,4983,23,,,,6698.11,0
3194120,16:48:25,16:48:25,5119,24,,,,7130.47,0
3194120,16:48:38,16:48:38,5120,25,,,,7228.58,0
3194120,16:50:00,16:50:00,9654,26,,1,,8019.85,
3194130,16:31:00,16:31:00,8715,1,,,1,0,
3194130,16:32:14,16:32:14,5511,2,,,,322.6,0
3194130,16:33:04,16:33:04,7807,3,,,,617.85,0
3194130,16:35:02,16:35:02,181,4,,,,1372.28,0
3194130,16:35:49,16:35:49,9657,5,,,,1637.83,0
3194130,16:37:00,16:37:00,9124,6,,,,2018.65,
3194130,16:38:12,16:38:12,420,7,,,,2540.26,0
3194130,16:38:45,16:38:45,5110,8,,,,2747.94,0
3194130,16:39:14,16:39:14,75,9,,,,2983.72,0
3194130,16:39:57,16:39:57,76,10,,,,3371.18,0
3194130,16:40:22,16:40:22,5111,11,,,,3533.82,0
3194130,16:40:51,16:40:51,5112,12,,,,3779.72,0
3194130,16:41:33,16:41:33,5113,13,,,,4005.52,0
3194130,16:42:18,16:42:18,5114,14,,,,4306.27,0
3194130,16:42:45,16:42:45,5115,15,,,,4546.73,0
3194130,16:43:18,16:43:18,5116,16,,,,4781.26,0
3194130,16:43:53,16:43:53,5117,17,,,,5058.91,0
3194130,16:44:29,16:44:29,5118,18,,,,5348.8,0
3194130,16:45:21,16:45:21,78,19,,,,5552.1,0
3194130,16:45:46,16:45:46,79,20,,,,5705.32,0
3194130,16:46:37,16:46:37,80,21,,,,6177.01,0
3194130,16:47:27,16:47:27,81,22,,,,6634.49,0
3194130,16:47:36,16:47:36,4983,23,,,,6698.11,0
3194130,16:48:25,16:48:25,5119,24,,,,7130.47,0
3194130,16:48:38,16:48:38,5120,25,,,,7228.58,0
3194130,16:50:00,16:50:00,9654,26,,1,,8019.85,
3326020,19:25:00,19:25:00,9124,1,,,1,0,
3326020,19:26:07,19:26:07,420,2,,,,521.61,0
3326020,19:26:36,19:26:36,5110,3,,,,729.29,0
3326020,19:27:04,19:27:04,75,4,,,,965.07,0
3326020,19:27:43,19:27:43,76,5,,,,1352.53,0
3326020,19:28:06,19:28:06,5111,6,,,,1515.17,0
3326020,19:28:33,19:28:33,5112,7,,,,1761.07,0
3326020,19:29:12,19:29:12,5113,8,,,,1986.87,0
3326020,19:29:53,19:29:53,5114,9,,,,2287.62,0
3326020,19:30:19,19:30:19,5115,10,,,,2528.08,0
3326020,19:30:49,19:30:49,5116,11,,,,2762.61,0
3326020,19:31:22,19:31:22,5117,12,,,,3040.26,0
3326020,19:31:54,19:31:54,5118,13,,,,3330.15,0
3326020,19:32:43,19:32:43,78,14,,,,3533.45,0
3326020,19:33:06,19:33:06,79,15,,,,3686.67,0
3326020,19:33:53,19:33:53,80,16,,,,4158.36,0
3326020,19:34:38,19:34:38,81,17,,,,4615.84,0
3326020,19:34:47,19:34:47,4983,18,,,,4679.46,0
3326020,19:35:27,19:35:27,5119,19,,,,5112.3,0
3326020,19:35:40,19:35:40,5120,20,,,,5207.75,0
3326020,19:37:00,19:37:00,9654,21,,1,,5980.71,
3326030,19:25:00,19:25:00,9124,1,,,1,0,
3326030,19:26:07,19:26:07,420,2,,,,521.61,0
3326030,19:26:36,19:26:36,5110,3,,,,729.29,0
3326030,19:27:04,19:27:04,75,4,,,,965.07,0
3326030,19:27:43,19:27:43,76,5,,,,1352.53,0
3326030,19:28:06,19:28:06,5111,6,,,,1515.17,0
3326030,19:28:33,19:28:33,5112,7,,,,1761.07,0
3326030,19:29:12,19:29:12,5113,8,,,,1986.87,0
3326030,19:29:53,19:29:53,5114,9,,,,2287.62,0
3326030,19:30:19,19:30:19,5115,10,,,,2528.08,0
3326030,19:30:49,19:30:49,5116,11,,,,2762.61,0
3326030,19:31:22,19:31:22,5117,12,,,,3040.26,0
3326030,19:31:54,19:31:54,5118,13,,,,3330.15,0
3326030,19:32:43,19:32:43,78,14,,,,3533.45,0
3326030,19:33:06,19:33:06,79,15,,,,3686.67,0
3326030,19:33:53,19:33:53,80,16,,,,4158.36,0
3326030,19:34:38,19:34:38,81,17,,,,4615.84,0
3326030,19:34:47,19:34:47,4983,18,,,,4679.46,0
3326030,19:35:27,19:35:27,5119,19,,,,5112.3,0
3326030,19:35:40,19:35:40,5120,20,,,,5207.75,0
3326030,19:37:00,19:37:00,9654,21,,1,,5980.71,
3326040,19:25:00,19:25:00,9124,1,,,1,0,
3326040,19:26:07,19:26:07,420,2,,,,521.61,0
3326040,19:26:36,19:26:36,5110,3,,,,729.29,0
3326040,19:27:04,19:27:04,75,4,,,,965.07,0
3326040,19:27:43,19:27:43,76,5,,,,1352.53,0
3326040,19:28:06,19:28:06,5111,6,,,,1515.17,0
3326040,19:28:33,19:28:33,5112,7,,,,1761.07,0
3326040,19:29:12,19:29:12,5113,8,,,,1986.87,0
3326040,19:29:53,19:29:53,5114,9,,,,2287.62,0
3326040,19:30:19,19:30:19,5115,10,,,,2528.08,0
3326040,19:30:49,19:30:49,5116,11,,,,2762.61,0
3326040,19:31:22,19:31:22,5117,12,,,,3040.26,0
3326040,19:31:54,19:31:54,5118,13,,,,3330.15,0
3326040,19:32:43,19:32:43,78,14,,,,3533.45,0
3326040,19:33:06,19:33:06,79,15,,,,3686.67,0
3326040,19:33:53,19:33:53,80,16,,,,4158.36,0
3326040,19:34:38,19:34:38,81,17,,,,4615.84,0
3326040,19:34:47,19:34:47,4983,18,,,,4679.46,0
3326040,19:35:27,19:35:27,5119,19,,,,5112.3,0
3326040,19:35:40,19:35:40,5120,20,,,,5207.75,0
3326040,19:37:00,19:37:00,9654,21,,1,,5980.71,
3326050,19:25:00,19:25:00,9124,1,,,1,0,
3326050,19:26:07,19:26:07,420,2,,,,521.61,0
3326050,19:26:36,19:26:36,5110,3,,,,729.29,0
3326050,19:27:04,19:27:04,75,4,,,,965.07,0
3326050,19:27:43,19:27:43,76,5,,,,1352.53,0
3326050,19:28:06,19:28:06,5111,6,,,,1515.17,0
3326050,19:28:33,19:28:33,5112,7,,,,1761.07,0
3326050,19:29:12,19:29:12,5113,8,,,,1986.87,0
3326050,19:29:53,19:29:53,5114,9,,,,2287.62,0
3326050,19:30:19,19:30:19,5115,10,,,,2528.08,0
3326050,19:30:49,19:30:49,5116,11,,,,2762.61,0
3326050,19:31:22,19:31:22,5117,12,,,,3040.26,0
3326050,19:31:54,19:31:54,5118,13,,,,3330.15,0
3326050,19:32:43,19:32:43,78,14,,,,3533.45,0
3326050,19:33:06,19:33:06,79,15,,,,3686.67,0
3326050,19:33:53,19:33:53,80,16,,,,4158.36,0
3326050,19:34:38,19:34:38,81,17,,,,4615.84,0
3326050,19:34:47,19:34:47,4983,18,,,,4679.46,0
3326050,19:35:27,19:35:27,5119,19,,,,5112.3,0
3326050,19:35:40,19:35:40,5120,20,,,,5207.75,0
3326050,19:37:00,19:37:00,9654,21,,1,,5980.71,
3326060,19:25:00,19:25:00,9124,1,,,1,0,
3326060,19:26:07,19:26:07,420,2,,,,521.61,0
3326060,19:26:36,19:26:36,5110,3,,,,729.29,0
3326060,19:27:04,19:27:04,75,4,,,,965.07,0
3326060,19:27:43,19:27:43,76,5,,,,1352.53,0
3326060,19:28:06,19:28:06,5111,6,,,,1515.17,0
3326060,19:28:33,19:28:33,5112,7,,,,1761.07,0
3326060,19:29:12,19:29:12,5113,8,,,,1986.87,0
3326060,19:29:53,19:29:53,5114,9,,,,2287.62,0
3326060,19:30:19,19:30:19,5115,10,,,,2528.08,0
3326060,19:30:49,19:30:49,5116,11,,,,2762.61,0
3326060,19:31:22,19:31:22,5117,12,,,,3040.26,0
3326060,19:31:54,19:31:54,5118,13,,,,3330.15,0
3326060,19:32:43,19:32:43,78,14,,,,3533.45,0
3326060,19:33:06,19:33:06,79,15,,,,3686.67,0
3326060,19:33:53,19:33:53,80,16,,,,4158.36,0
3326060,19:34:38,19:34:38,81,17,,,,4615.84,0
3326060,19:34:47,19:34:47,4983,18,,,,4679.46,0
3326060,19:35:27,19:35:27,5119,19,,,,5112.3,0
3326060,19:35:40,19:35:40,5120,20,,,,5207.75,0
3326060,19:37:00,19:37:00,9654,21,,1,,5980.71,
3326080,19:25:00,19:25:00,9124,1,,,1,0,
3326080,19:26:07,19:26:07,420,2,,,,521.61,0
3326080,19:26:36,19:26:36,5110,3,,,,729.29,0
3326080,19:27:04,19:27:04,75,4,,,,965.07,0
3326080,19:27:43,19:27:43,76,5,,,,1352.53,0
3326080,19:28:06,19:28:06,5111,6,,,,1515.17,0
3326080,19:28:33,19:28:33,5112,7,,,,1761.07,0
3326080,19:29:12,19:29:12,5113,8,,,,1986.87,0
3326080,19:29:53,19:29:53,5114,9,,,,2287.62,0
3326080,19:30:19,19:30:19,5115,10,,,,2528.08,0
3326080,19:30:49,19:30:49,5116,11,,,,2762.61,0
3326080,19:31:22,19:31:22,5117,12,,,,3040.26,0
3326080,19:31:54,19:31:54,5118,13,,,,3330.15,0
3326080,19:32:43,19:32:43,78,14,,,,3533.45,0
3326080,19:33:06,19:33:06,79,15,,,,3686.67,0
3326080,19:33:53,19:33:53,80,16,,,,4158.36,0
3326080,19:34:38,19:34:38,81,17,,,,4615.84,0
3326080,19:34:47,19:34:47,4983,18,,,,4679.46,0
3326080,19:35:27,19:35:27,5119,19,,,,5112.3,0
3326080,19:35:40,19:35:40,5120,20,,,,5207.75,0
3326080,19:37:00,19:37:00,9654,21,,1,,5980.71,
3326090,19:25:00,19:25:00,9124,1,,,1,0,
3326090,19:26:07,19:26:07,420,2,,,,521.61,0
3326090,19:26:36,19:26:36,5110,3,,,,729.29,0
3326090,19:27:04,19:27:04,75,4,,,,965.07,0
3326090,19:27:43,19:27:43,76,5,,,,1352.53,0
3326090,19:28:06,19:28:06,5111,6,,,,1515.17,0
3326090,19:28:33,19:28:33,5112,7,,,,1761.07,0
3326090,19:29:12,19:29:12,5113,8,,,,1986.87,0
3326090,19:29:53,19:29:53,5114,9,,,,2287.62,0
3326090,19:30:19,19:30:19,5115,10,,,,2528.08,0
3326090,19:30:49,19:30:49,5116,11,,,,2762.61,0
3326090,19:31:22,19:31:22,5117,12,,,,3040.26,0
3326090,19:31:54,19:31:54,5118,13,,,,3330.15,0
3326090,19:32:43,19:32:43,78,14,,,,3533.45,0
3326090,19:33:06,19:33:06,79,15,,,,3686.67,0
3326090,19:33:53,19:33:53,80,16,,,,4158.36,0
3326090,19:34:38,19:34:38,81,17,,,,4615.84,0
3326090,19:34:47,19:34:47,4983,18,,,,4679.46,0
3326090,19:35:27,19:35:27,5119,19,,,,5112.3,0
3326090,19:35:40,19:35:40,5120,20,,,,5207.75,0
3326090,19:37:00,19:37:00,9654,21,,1,,5980.71,
3326120,19:25:00,19:25:00,9124,1,,,1,0,
3326120,19:26:07,19:26:07,420,2,,,,521.61,0
3326120,19:26:36,19:26:36,5110,3,,,,729.29,0
3326120,19:27:04,19:27:04,75,4,,,,965.07,0
3326120,19:27:43,19:27:43,76,5,,,,1352.53,0
3326120,19:28:06,19:28:06,5111,6,,,,1515.17,0
3326120,19:28:33,19:28:33,5112,7,,,,1761.07,0
3326120,19:29:12,19:29:12,5113,8,,,,1986.87,0
3326120,19:29:53,19:29:53,5114,9,,,,2287.62,0
3326120,19:30:19,19:30:19,5115,10,,,,2528.08,0
3326120,19:30:49,19:30:49,5116,11,,,,2762.61,0
3326120,19:31:22,19:31:22,5117,12,,,,3040.26,0
3326120,19:31:54,19:31:54,5118,13,,,,3330.15,0
3326120,19:32:43,19:32:43,78,14,,,,3533.45,0
3326120,19:33:06,19:33:06,79,15,,,,3686.67,0
3326120,19:33:53,19:33:53,80,16,,,,4158.36,0
3326120,19:34:38,19:34:38,81,17,,,,4615.84,0
3326120,19:34:47,19:34:47,4983,18,,,,4679.46,0
3326120,19:35:27,19:35:27,5119,19,,,,5112.3,0
3326120,19:35:40,19:35:40,5120,20,,,,5207.75,0
3326120,19:37:00,19:37:00,9654,21,,1,,5980.71,
3326130,19:25:00,19:25:00,9124,1,,,1,0,
3326130,19:26:07,19:26:07,420,2,,,,521.61,0
3326130,19:26:36,19:26:36,5110,3,,,,729.29,0
3326130,19:27:04,19:27:04,75,4,,,,965.07,0
3326130,19:27:43,19:27:43,76,5,,,,1352.53,0
3326130,19:28:06,19:28:06,5111,6,,,,1515.17,0
3326130,19:28:33,19:28:33,5112,7,,,,1761.07,0
3326130,19:29:12,19:29:12,5113,8,,,,1986.87,0
3326130,19:29:53,19:29:53,5114,9,,,,2287.62,0
3326130,19:30:19,19:30:19,5115,10,,,,2528.08,0
3326130,19:30:49,19:30:49,5116,11,,,,2762.61,0
3326130,19:31:22,19:31:22,5117,12,,,,3040.26,0
3326130,19:31:54,19:31:54,5118,13,,,,3330.15,0
3326130,19:32:43,19:32:43,78,14,,,,3533.45,0
3326130,19:33:06,19:33:06,79,15,,,,3686.67,0
3326130,19:33:53,19:33:53,80,16,,,,4158.36,0
3326130,19:34:38,19:34:38,81,17,,,,4615.84,0
3326130,19:34:47,19:34:47,4983,18,,,,4679.46,0
3326130,19:35:27,19:35:27,5119,19,,,,5112.3,0
3326130,19:35:40,19:35:40,5120,20,,,,5207.75,0
3326130,19:37:00,19:37:00,9654,21,,1,,5980.71,
348010,11:20:00,11:20:00,9124,1,,,1,0,
348010,11:21:18,11:21:18,420,2,,,,521.61,0
348010,11:21:53,11:21:53,5110,3,,,,729.29,0
348010,11:22:24,11:22:24,75,4,,,,965.07,0
348010,11:23:11,11:23:11,76,5,,,,1352.53,0
348010,11:23:37,11:23:37,5111,6,,,,1515.17,0
348010,11:24:09,11:24:09,5112,7,,,,1761.07,0
348010,11:24:54,11:24:54,5113,8,,,,1986.87,0
348010,11:25:42,11:25:42,5114,9,,,,2287.62,0
348010,11:26:12,11:26:12,5115,10,,,,2528.08,0
348010,11:26:47,11:26:47,5116,11,,,,2762.61,0
348010,11:27:25,11:27:25,5117,12,,,,3040.26,0
348010,11:28:04,11:28:04,5118,13,,,,3330.15,0
348010,11:29:00,11:29:00,78,14,,,,3533.45,0
348010,11:29:27,11:29:27,79,15,,,,3686.67,0
348010,11:30:22,11:30:22,80,16,,,,4158.36,0
348010,11:31:15,11:31:15,81,17,,,,4615.84,0
348010,11:31:25,11:31:25,4983,18,,,,4679.46,0
348010,11:32:11,11:32:11,5119,19,,,,5112.3,0
348010,11:32:26,11:32:26,5120,20,,,,5207.75,0
348010,11:34:00,11:34:00,9654,21,,1,,5980.71,
348110,11:20:00,11:20:00,9124,1,,,1,0,
348110,11:21:18,11:21:18,420,2,,,,521.61,0
348110,11:21:53,11:21:53,5110,3,,,,729.29,0
348110,11:22:24,11:22:24,75,4,,,,965.07,0
348110,11:23:11,11:23:11,76,5,,,,1352.53,0
348110,11:23:37,11:23:37,5111,6,,,,1515.17,0
348110,11:24:09,11:24:09,5112,7,,,,1761.07,0
348110,11:24:54,11:24:54,5113,8,,,,1986.87,0
348110,11:25:42,11:25:42,5114,9,,,,2287.62,0
348110,11:26:12,11:26:12,5115,10,,,,2528.08,0
348110,11:26:47,11:26:47,5116,11,,,,2762.61,0
348110,11:27:25,11:27:25,5117,12,,,,3040.26,0
348110,11:28:04,11:28:04,5118,13,,,,3330.15,0
348110,11:29:00,11:29:00,78,14,,,,3533.45,0
348110,11:29:27,11:29:27,79,15,,,,3686.67,0
348110,11:30:22,11:30:22,80,16,,,,4158.36,0
348110,11:31:15,11:31:15,81,17,,,,4615.84,0
348110,11:31:25,11:31:25,4983,18,,,,4679.46,0
348110,11:32:11,11:32:11,5119,19,,,,5112.3,0
348110,11:32:26,11:32:26,5120,20,,,,5207.75,0
348110,11:34:00,11:34:00,9654,21,,1,,5980.71,
348150,11:20:00,11:20:00,9124,1,,,1,0,
348150,11:21:18,11:21:18,420,2,,,,521.61,0
348150,11:21:53,11:21:53,5110,3,,,,729.29,0
348150,11:22:24,11:22:24,75,4,,,,965.07,0
348150,11:23:11,11:23:11,76,5,,,,1352.53,0
348150,11:23:37,11:23:37,5111,6,,,,1515.17,0
348150,11:24:09,11:24:09,5112,7,,,,1761.07,0
348150,11:24:54,11:24:54,5113,8,,,,1986.87,0
348150,11:25:42,11:25:42,5114,9,,,,2287.62,0
348150,11:26:12,11:26:12,5115,10,,,,2528.08,0
348150,11:26:47,11:26:47,5116,11,,,,2762.61,0
348150,11:27:25,11:27:25,5117,12,,,,3040.26,0
348150,11:28:04,11:28:04,5118,13,,,,3330.15,0
348150,11:29:00,11:29:00,78,14,,,,3533.45,0
348150,11:29:27,11:29:27,79,15,,,,3686.67,0
348150,11:30:22,11:30:22,80,16,,,,4158.36,0
348150,11:31:15,11:31:15,81,17,,,,4615.84,0
348150,11:31:25,11:31:25,4983,18,,,,4679.46,0
348150,11:32:11,11:32:11,5119,19,,,,5112.3,0
348150,11:32:26,11:32:26,5120,20,,,,5207.75,0
348150,11:34:00,11:34:00,9654,21,,1,,5980.71,
4369020,21:25:00,21:25:00,9124,1,,,1,0,
4369020,21:26:07,21:26:07,420,2,,,,521.61,0
4369020,21:26:36,21:26:36,5110,3,,,,729.29,0
4369020,21:27:04,21:27:04,75,4,,,,965.07,0
4369020,21:27:43,21:27:43,76,5,,,,1352.53,0
4369020,21:28:06,21:28:06,5111,6,,,,1515.17,0
4369020,21:28:33,21:28:33,5112,7,,,,1761.07,0
4369020,21:29:12,21:29:12,5113,8,,,,1986.87,0
4369020,21:29:53,21:29:53,5114,9,,,,2287.62,0
4369020,21:30:19,21:30:19,5115,10,,,,2528.08,0
4369020,21:30:49,21:30:49,5116,11,,,,2762.61,0
4369020,21:31:22,21:31:22,5117,12,,,,3040.26,0
4369020,21:31:54,21:31:54,5118,13,,,,3330.15,0
4369020,21:32:43,21:32:43,78,14,,,,3533.45,0
4369020,21:33:06,21:33:06,79,15,,,,3686.67,0
4369020,21:33:53,21:33:53,80,16,,,,4158.36,0
4369020,21:34:38,21:34:38,81,17,,,,4615.84,0
4369020,21:34:47,21:34:47,4983,18,,,,4679.46,0
4369020,21:35:27,21:35:27,5119,19,,,,5112.3,0
4369020,21:35:40,21:35:40,5120,20,,,,5207.75,0
4369020,21:37:00,21:37:00,9654,21,,1,,5980.71,
4369030,21:25:00,21:25:00,9124,1,,,1,0,
4369030,21:26:07,21:26:07,420,2,,,,521.61,0
4369030,21:26:36,21:26:36,5110,3,,,,729.29,0
4369030,21:27:04,21:27:04,75,4,,,,965.07,0
4369030,21:27:43,21:27:43,76,5,,,,1352.53,0
4369030,21:28:06,21:28:06,5111,6,,,,1515.17,0
4369030,21:28:33,21:28:33,5112,7,,,,1761.07,0
4369030,21:29:12,21:29:12,5113,8,,,,1986.87,0
4369030,21:29:53,21:29:53,5114,9,,,,2287.62,0
4369030,21:30:19,21:30:19,5115,10,,,,2528.08,0
4369030,21:30:49,21:30:49,5116,11,,,,2762.61,0
4369030,21:31:22,21:31:22,5117,12,,,,3040.26,0
4369030,21:31:54,21:31:54,5118,13,,,,3330.15,0
4369030,21:32:43,21:32:43,78,14,,,,3533.45,0
4369030,21:33:06,21:33:06,79,15,,,,3686.67,0
4369030,21:33:53,21:33:53,80,16,,,,4158.36,0
4369030,21:34:38,21:34:38,81,17,,,,4615.84,0
4369030,21:34:47,21:34:47,4983,18,,,,4679.46,0
4369030,21:35:27,21:35:27,5119,19,,,,5112.3,0
4369030,21:35:40,21:35:40,5120,20,,,,5207.75,0
4369030,21:37:00,21:37:00,9654,21,,1,,5980.71,
4369040,21:25:00,21:25:00,9124,1,,,1,0,
4369040,21:26:07,21:26:07,420,2,,,,521.61,0
4369040,21:26:36,21:26:36,5110,3,,,,729.29,0
4369040,21:27:04,21:27:04,75,4,,,,965.07,0
4369040,21:27:43,21:27:43,76,5,,,,1352.53,0
4369040,21:28:06,21:28:06,5111,6,,,,1515.17,0
4369040,21:28:33,21:28:33,5112,7,,,,1761.07,0
4369040,21:29:12,21:29:12,5113,8,,,,1986.87,0
4369040,21:29:53,21:29:53,5114,9,,,,2287.62,0
4369040,21:30:19,21:30:19,5115,10,,,,2528.08,0
4369040,21:30:49,21:30:49,5116,11,,,,2762.61,0
4369040,21:31:22,21:31:22,5117,12,,,,3040.26,0
4369040,21:31:54,21:31:54,5118,13,,,,3330.15,0
4369040,21:32:43,21:32:43,78,14,,,,3533.45,0
4369040,21:33:06,21:33:06,79,15,,,,3686.67,0
4369040,21:33:53,21:33:53,80,16,,,,4158.36,0
4369040,21:34:38,21:34:38,81,17,,,,4615.84,0
4369040,21:34:47,21:34:47,4983,18,,,,4679.46,0
4369040,21:35:27,21:35:27,5119,19,,,,5112.3,0
4369040,21:35:40,21:35:40,5120,20,,,,5207.75,0
4369040,21:37:00,21:37:00,9654,21,,1,,5980.71,
4369050,21:25:00,21:25:00,9124,1,,,1,0,
4369050,21:26:07,21:26:07,420,2,,,,521.61,0
4369050,21:26:36,21:26:36,5110,3,,,,729.29,0
4369050,21:27:04,21:27:04,75,4,,,,965.07,0
4369050,21:27:43,21:27:43,76,5,,,,1352.53,0
4369050,21:28:06,21:28:06,5111,6,,,,1515.17,0
4369050,21:28:33,21:28:33,5112,7,,,,1761.07,0
4369050,21:29:12,21:29:12,5113,8,,,,1986.87,0
4369050,21:29:53,21:29:53,5114,9,,,,2287.62,0
4369050,21:30:19,21:30:19,5115,10,,,,2528.08,0
4369050,21:30:49,21:30:49,5116,11,,,,2762.61,0
4369050,21:31:22,21:31:22,5117,12,,,,3040.26,0
4369050,21:31:54,21:31:54,5118,13,,,,3330.15,0
4369050,21:32:43,21:32:43,78,14,,,,3533.45,0
4369050,21:33:06,21:33:06,79,15,,,,3686.67,0
4369050,21:33:53,21:33:53,80,16,,,,4158.36,0
4369050,21:34:38,21:34:38,81,17,,,,4615.84,0
4369050,21:34:47,21:34:47,4983,18,,,,4679.46,0
4369050,21:35:27,21:35:27,5119,19,,,,5112.3,0
4369050,21:35:40,21:35:40,5120,20,,,,5207.75,0
4369050,21:37:00,21:37:00,9654,21,,1,,5980.71,
4369060,21:25:00,21:25:00,9124,1,,,1,0,
4369060,21:26:07,21:26:07,420,2,,,,521.61,0
4369060,21:26:36,21:26:36,5110,3,,,,729.29,0
4369060,21:27:04,21:27:04,75,4,,,,965.07,0
4369060,21:27:43,21:27:43,76,5,,,,1352.53,0
4369060,21:28:06,21:28:06,5111,6,,,,1515.17,0
4369060,21:28:33,21:28:33,5112,7,,,,1761.07,0
4369060,21:29:12,21:29:12,5113,8,,,,1986.87,0
4369060,21:29:53,21:29:53,5114,9,,,,2287.62,0
4369060,21:30:19,21:30:19,5115,10,,,,2528.08,0
4369060,21:30:49,21:30:49,5116,11,,,,2762.61,0
4369060,21:31:22,21:31:22,5117,12,,,,3040.26,0
4369060,21:31:54,21:31:54,5118,13,,,,3330.15,0
4369060,21:32:43,21:32:43,78,14,,,,3533.45,0
4369060,21:33:06,21:33:06,79,15,,,,3686.67,0
4369060,21:33:53,21:33:53,80,16,,,,4158.36,0
4369060,21:34:38,21:34:38,81,17,,,,4615.84,0
4369060,21:34:47,21:34:47,4983,18,,,,4679.46,0
4369060,21:35:27,21:35:27,5119,19,,,,5112.3,0
4369060,21:35:40,21:35:40,5120,20,,,,5207.75,0
4369060,21:37:00,21:37:00,9654,21,,1,,5980.71,
4369080,21:25:00,21:25:00,9124,1,,,1,0,
4369080,21:26:07,21:26:07,420,2,,,,521.61,0
4369080,21:26:36,21:26:36,5110,3,,,,729.29,0
4369080,21:27:04,21:27:04,75,4,,,,965.07,0
4369080,21:27:43,21:27:43,76,5,,,,1352.53,0
4369080,21:28:06,21:28:06,5111,6,,,,1515.17,0
4369080,21:28:33,21:28:33,5112,7,,,,1761.07,0
4369080,21:29:12,21:29:12,5113,8,,,,1986.87,0
4369080,21:29:53,21:29:53,5114,9,,,,2287.62,0
4369080,21:30:19,21:30:19,5115,10,,,,2528.08,0
4369080,21:30:49,21:30:49,5116,11,,,,2762.61,0
4369080,21:31:22,21:31:22,5117,12,,,,3040.26,0
4369080,21:31:54,21:31:54,5118,13,,,,3330.15,0
4369080,21:32:43,21:32:43,78,14,,,,3533.45,0
4369080,21:33:06,21:33:06,79,15,,,,3686.67,0
4369080,21:33:53,21:33:53,80,16,,,,4158.36,0
4369080,21:34:38,21:34:38,81,17,,,,4615.84,0
4369080,21:34:47,21:34:47,4983,18,,,,4679.46,0
4369080,21:35:27,21:35:27,5119,19,,,,5112.3,0
4369080,21:35:40,21:35:40,5120,20,,,,5207.75,0
4369080,21:37:00,21:37:00,9654,21,,1,,5980.71,
4369090,21:25:00,21:25:00,9124,1,,,1,0,
4369090,21:26:07,21:26:07,420,2,,,,521.61,0
4369090,21:26:36,21:26:36,5110,3,,,,729.29,0
4369090,21:27:04,21:27:04,75,4,,,,965.07,0
4369090,21:27:43,21:27:43,76,5,,,,1352.53,0
4369090,21:28:06,21:28:06,5111,6,,,,1515.17,0
4369090,21:28:33,21:28:33,5112,7,,,,1761.07,0
4369090,21:29:12,21:29:12,5113,8,,,,1986.87,0
4369090,21:29:53,21:29:53,5114,9,,,,2287.62,0
4369090,21:30:19,21:30:19,5115,10,,,,2528.08,0
4369090,21:30:49,21:30:49,5116,11,,,,2762.61,0
4369090,21:31:22,21:31:22,5117,12,,,,3040.26,0
4369090,21:31:54,21:31:54,5118,13,,,,3330.15,0
4369090,21:32:43,21:32:43,78,14,,,,3533.45,0
4369090,21:33:06,21:33:06,79,15,,,,3686.67,0
4369090,21:33:53,21:33:53,80,16,,,,4158.36,0
4369090,21:34:38,21:34:38,81,17,,,,4615.84,0
4369090,21:34:47,21:34:47,4983,18,,,,4679.46,0
4369090,21:35:27,21:35:27,5119,19,,,,5112.3,0
4369090,21:35:40,21:35:40,5120,20,,,,5207.75,0
4369090,21:37:00,21:37:00,9654,21,,1,,5980.71,
4369120,21:25:00,21:25:00,9124,1,,,1,0,
4369120,21:26:07,21:26:07,420,2,,,,521.61,0
4369120,21:26:36,21:26:36,5110,3,,,,729.29,0
4369120,21:27:04,21:27:04,75,4,,,,965.07,0
4369120,21:27:43,21:27:43,76,5,,,,1352.53,0
4369120,21:28:06,21:28:06,5111,6,,,,1515.17,0
4369120,21:28:33,21:28:33,5112,7,,,,1761.07,0
4369120,21:29:12,21:29:12,5113,8,,,,1986.87,0
4369120,21:29:53,21:29:53,5114,9,,,,2287.62,0
4369120,21:30:19,21:30:19,5115,10,,,,2528.08,0
4369120,21:30:49,21:30:49,5116,11,,,,2762.61,0
4369120,21:31:22,21:31:22,5117,12,,,,3040.26,0
4369120,21:31:54,21:31:54,5118,13,,,,3330.15,0
4369120,21:32:43,21:32:43,78,14,,,,3533.45,0
4369120,21:33:06,21:33:06,79,15,,,,3686.67,0
4369120,21:33:53,21:33:53,80,16,,,,4158.36,0
4369120,21:34:38,21:34:38,81,17,,,,4615.84,0
4369120,21:34:47,21:34:47,4983,18,,,,4679.46,0
4369120,21:35:27,21:35:27,5119,19,,,,5112.3,0
4369120,21:35:40,21:35:40,5120,20,,,,5207.75,0
4369120,21:37:00,21:37:00,9654,21,,1,,5980.71,
4369130,21:25:00,21:25:00,9124,1,,,1,0,
4369130,21:26:07,21:26:07,420,2,,,,521.61,0
4369130,21:26:36,21:26:36,5110,3,,,,729.29,0
4369130,21:27:04,21:27:04,75,4,,,,965.07,0
4369130,21:27:43,21:27:43,76,5,,,,1352.53,0
4369130,21:28:06,21:28:06,5111,6,,,,1515.17,0
4369130,21:28:33,21:28:33,5112,7,,,,1761.07,0
4369130,21:29:12,21:29:12,5113,8,,,,1986.87,0
4369130,21:29:53,21:29:53,5114,9,,,,2287.62,0
4369130,21:30:19,21:30:19,5115,10,,,,2528.08,0
4369130,21:30:49,21:30:49,5116,11,,,,2762.61,0
4369130,21:31:22,21:31:22,5117,12,,,,3040.26,0
4369130,21:31:54,21:31:54,5118,13,,,,3330.15,0
4369130,21:32:43,21:32:43,78,14,,,,3533.45,0
4369130,21:33:06,21:33:06,79,15,,,,3686.67,0
4369130,21:33:53,21:33:53,80,16,,,,4158.36,0
4369130,21:34:38,21:34:38,81,17,,,,4615.84,0
4369130,21:34:47,21:34:47,4983,18,,,,4679.46,0
4369130,21:35:27,21:35:27,5119,19,,,,5112.3,0
4369130,21:35:40,21:35:40,5120,20,,,,5207.75,0
4369130,21:37:00,21:37:00,9654,21,,1,,5980.71,
4710010,17:20:00,17:20:00,9124,1,,,1,0,
4710010,17:21:18,17:21:18,420,2,,,,521.61,0
4710010,17:21:53,17:21:53,5110,3,,,,729.29,0
4710010,17:22:24,17:22:24,75,4,,,,965.07,0
4710010,17:23:11,17:23:11,76,5,,,,1352.53,0
4710010,17:23:37,17:23:37,5111,6,,,,1515.17,0
4710010,17:24:09,17:24:09,5112,7,,,,1761.07,0
4710010,17:24:54,17:24:54,5113,8,,,,1986.87,0
4710010,17:25:42,17:25:42,5114,9,,,,2287.62,0
4710010,17:26:12,17:26:12,5115,10,,,,2528.08,0
4710010,17:26:47,17:26:47,5116,11,,,,2762.61,0
4710010,17:27:25,17:27:25,5117,12,,,,3040.26,0
4710010,17:28:04,17:28:04,5118,13,,,,3330.15,0
4710010,17:29:00,17:29:00,78,14,,,,3533.45,0
4710010,17:29:27,17:29:27,79,15,,,,3686.67,0
4710010,17:30:22,17:30:22,80,16,,,,4158.36,0
4710010,17:31:15,17:31:15,81,17,,,,4615.84,0
4710010,17:31:25,17:31:25,4983,18,,,,4679.46,0
4710010,17:32:11,17:32:11,5119,19,,,,5112.3,0
4710010,17:32:26,17:32:26,5120,20,,,,5207.75,0
4710010,17:34:00,17:34:00,9654,21,,1,,5980.71,
4710110,17:20:00,17:20:00,9124,1,,,1,0,
4710110,17:21:18,17:21:18,420,2,,,,521.61,0
4710110,17:21:53,17:21:53,5110,3,,,,729.29,0
4710110,17:22:24,17:22:24,75,4,,,,965.07,0
4710110,17:23:11,17:23:11,76,5,,,,1352.53,0
4710110,17:23:37,17:23:37,5111,6,,,,1515.17,0
4710110,17:24:09,17:24:09,5112,7,,,,1761.07,0
4710110,17:24:54,17:24:54,5113,8,,,,1986.87,0
4710110,17:25:42,17:25:42,5114,9,,,,2287.62,0
4710110,17:26:12,17:26:12,5115,10,,,,2528.08,0
4710110,17:26:47,17:26:47,5116,11,,,,2762.61,0
4710110,17:27:25,17:27:25,5117,12,,,,3040.26,0
4710110,17:28:04,17:28:04,5118,13,,,,3330.15,0
4710110,17:29:00,17:29:00,78,14,,,,3533.45,0
4710110,17:29:27,17:29:27,79,15,,,,3686.67,0
4710110,17:30:22,17:30:22,80,16,,,,4158.36,0
4710110,17:31:15,17:31:15,81,17,,,,4615.84,0
4710110,17:31:25,17:31:25,4983,18,,,,4679.46,0
4710110,17:32:11,17:32:11,5119,19,,,,5112.3,0
4710110,17:32:26,17:32:26,5120,20,,,,5207.75,0
4710110,17:34:00,17:34:00,9654,21,,1,,5980.71,
4710150,17:20:00,17:20:00,9124,1,,,1,0,
4710150,17:21:18,17:21:18,420,2,,,,521.61,0
4710150,17:21:53,17:21:53,5110,3,,,,729.29,0
4710150,17:22:24,17:22:24,75,4,,,,965.07,0
4710150,17:23:11,17:23:11,76,5,,,,1352.53,0
4710150,17:23:37,17:23:37,5111,6,,,,1515.17,0
4710150,17:24:09,17:24:09,5112,7,,,,1761.07,0
4710150,17:24:54,17:24:54,5113,8,,,,1986.87,0
4710150,17:25:42,17:25:42,5114,9,,,,2287.62,0
4710150,17:26:12,17:26:12,5115,10,,,,2528.08,0
4710150,17:26:47,17:26:47,5116,11,,,,2762.61,0
4710150,17:27:25,17:27:25,5117,12,,,,3040.26,0
4710150,17:28:04,17:28:04,5118,13,,,,3330.15,0
4710150,17:29:00,17:29:00,78,14,,,,3533.45,0
4710150,17:29:27,17:29:27,79,15,,,,3686.67,0
4710150,17:30:22,17:30:22,80,16,,,,4158.36,0
4710150,17:31:15,17:31:15,81,17,,,,4615.84,0
4710150,17:31:25,17:31:25,4983,18,,,,4679.46,0
4710150,17:32:11,17:32:11,5119,19,,,,5112.3,0
4710150,17:32:26,17:32:26,5120,20,,,,5207.75,0
4710150,17:34:00,17:34:00,9654,21,,1,,5980.71,
5042160,14:04:00,14:04:00,9124,1,,,1,0,
5042160,14:05:18,14:05:18,420,2,,,,521.61,0
5042160,14:05:53,14:05:53,5110,3,,,,729.29,0
5042160,14:06:24,14:06:24,75,4,,,,965.07,0
5042160,14:07:11,14:07:11,76,5,,,,1352.53,0
5042160,14:07:37,14:07:37,5111,6,,,,1515.17,0
5042160,14:08:09,14:08:09,5112,7,,,,1761.07,0
5042160,14:08:54,14:08:54,5113,8,,,,1986.87,0
5042160,14:09:42,14:09:42,5114,9,,,,2287.62,0
5042160,14:10:12,14:10:12,5115,10,,,,2528.08,0
5042160,14:10:47,14:10:47,5116,11,,,,2762.61,0
5042160,14:11:25,14:11:25,5117,12,,,,3040.26,0
5042160,14:12:04,14:12:04,5118,13,,,,3330.15,0
5042160,14:13:00,14:13:00,78,14,,,,3533.45,0
5042160,14:13:27,14:13:27,79,15,,,,3686.67,0
5042160,14:14:22,14:14:22,80,16,,,,4158.36,0
5042160,14:15:15,14:15:15,81,17,,,,4615.84,0
5042160,14:15:25,14:15:25,4983,18,,,,4679.46,0
5042160,14:16:11,14:16:11,5119,19,,,,5112.3,0
5042160,14:16:26,14:16:26,5120,20,,,,5207.75,0
5042160,14:18:00,14:18:00,9654,21,,1,,5980.71,
6715070,15:04:00,15:04:00,9124,1,,,1,0,
6715070,15:05:18,15:05:18,420,2,,,,521.61,0
6715070,15:05:53,15:05:53,5110,3,,,,729.29,0
6715070,15:06:24,15:06:24,75,4,,,,965.07,0
6715070,15:07:11,15:07:11,76,5,,,,1352.53,0
6715070,15:07:37,15:07:37,5111,6,,,,1515.17,0
6715070,15:08:09,15:08:09,5112,7,,,,1761.07,0
6715070,15:08:54,15:08:54,5113,8,,,,1986.87,0
6715070,15:09:42,15:09:42,5114,9,,,,2287.62,0
6715070,15:10:12,15:10:12,5115,10,,,,2528.08,0
6715070,15:10:47,15:10:47,5116,11,,,,2762.61,0
6715070,15:11:25,15:11:25,5117,12,,,,3040.26,0
6715070,15:12:04,15:12:04,5118,13,,,,3330.15,0
6715070,15:13:00,15:13:00,78,14,,,,3533.45,0
6715070,15:13:27,15:13:27,79,15,,,,3686.67,0
6715070,15:14:22,15:14:22,80,16,,,,4158.36,0
6715070,15:15:15,15:15:15,81,17,,,,4615.84,0
6715070,15:15:25,15:15:25,4983,18,,,,4679.46,0
6715070,15:16:11,15:16:11,5119,19,,,,5112.3,0
6715070,15:16:26,15:16:26,5120,20,,,,5207.75,0
6715070,15:18:00,15:18:00,9654,21,,1,,5980.71,
6715100,15:04:00,15:04:00,9124,1,,,1,0,
6715100,15:05:18,15:05:18,420,2,,,,521.61,0
6715100,15:05:53,15:05:53,5110,3,,,,729.29,0
6715100,15:06:24,15:06:24,75,4,,,,965.07,0
6715100,15:07:11,15:07:11,76,5,,,,1352.53,0
6715100,15:07:37,15:07:37,5111,6,,,,1515.17,0
6715100,15:08:09,15:08:09,5112,7,,,,1761.07,0
6715100,15:08:54,15:08:54,5113,8,,,,1986.87,0
6715100,15:09:42,15:09:42,5114,9,,,,2287.62,0
6715100,15:10:12,15:10:12,5115,10,,,,2528.08,0
6715100,15:10:47,15:10:47,5116,11,,,,2762.61,0
6715100,15:11:25,15:11:25,5117,12,,,,3040.26,0
6715100,15:12:04,15:12:04,5118,13,,,,3330.15,0
6715100,15:13:00,15:13:00,78,14,,,,3533.45,0
6715100,15:13:27,15:13:27,79,15,,,,3686.67,0
6715100,15:14:22,15:14:22,80,16,,,,4158.36,0
6715100,15:15:15,15:15:15,81,17,,,,4615.84,0
6715100,15:15:25,15:15:25,4983,18,,,,4679.46,0
6715100,15:16:11,15:16:11,5119,19,,,,5112.3,0
6715100,15:16:26,15:16:26,5120,20,,,,5207.75,0
6715100,15:18:00,15:18:00,9654,21,,1,,5980.71,
6715140,15:04:00,15:04:00,9124,1,,,1,0,
6715140,15:05:18,15:05:18,420,2,,,,521.61,0
6715140,15:05:53,15:05:53,5110,3,,,,729.29,0
6715140,15:06:24,15:06:24,75,4,,,,965.07,0
6715140,15:07:11,15:07:11,76,5,,,,1352.53,0
6715140,15:07:37,15:07:37,5111,6,,,,1515.17,0
6715140,15:08:09,15:08:09,5112,7,,,,1761.07,0
6715140,15:08:54,15:08:54,5113,8,,,,1986.87,0
6715140,15:09:42,15:09:42,5114,9,,,,2287.62,0
6715140,15:10:12,15:10:12,5115,10,,,,2528.08,0
6715140,15:10:47,15:10:47,5116,11,,,,2762.61,0
6715140,15:11:25,15:11:25,5117,12,,,,3040.26,0
6715140,15:12:04,15:12:04,5118,13,,,,3330.15,0
6715140,15:13:00,15:13:00,78,14,,,,3533.45,0
6715140,15:13:27,15:13:27,79,15,,,,3686.67,0
6715140,15:14:22,15:14:22,80,16,,,,4158.36,0
6715140,15:15:15,15:15:15,81,17,,,,4615.84,0
6715140,15:15:25,15:15:25,4983,18,,,,4679.46,0
6715140,15:16:11,15:16:11,5119,19,,,,5112.3,0
6715140,15:16:26,15:16:26,5120,20,,,,5207.75,0
6715140,15:18:00,15:18:00,9654,21,,1,,5980.71,
7003160,18:04:00,18:04:00,9124,1,,,1,0,
7003160,18:05:18,18:05:18,420,2,,,,521.61,0
7003160,18:05:53,18:05:53,5110,3,,,,729.29,0
7003160,18:06:24,18:06:24,75,4,,,,965.07,0
7003160,18:07:11,18:07:11,76,5,,,,1352.53,0
7003160,18:07:37,18:07:37,5111,6,,,,1515.17,0
7003160,18:08:09,18:08:09,5112,7,,,,1761.07,0
7003160,18:08:54,18:08:54,5113,8,,,,1986.87,0
7003160,18:09:42,18:09:42,5114,9,,,,2287.62,0
7003160,18:10:12,18:10:12,5115,10,,,,2528.08,0
7003160,18:10:47,18:10:47,5116,11,,,,2762.61,0
7003160,18:11:25,18:11:25,5117,12,,,,3040.26,0
7003160,18:12:04,18:12:04,5118,13,,,,3330.15,0
7003160,18:13:00,18:13:00,78,14,,,,3533.45,0
7003160,18:13:27,18:13:27,79,15,,,,3686.67,0
7003160,18:14:22,18:14:22,80,16,,,,4158.36,0
7003160,18:15:15,18:15:15,81,17,,,,4615.84,0
7003160,18:15:25,18:15:25,4983,18,,,,4679.46,0
7003160,18:16:11,18:16:11,5119,19,,,,5112.3,0
7003160,18:16:26,18:16:26,5120,20,,,,5207.75,0
7003160,18:18:00,18:18:00,9654,21,,1,,5980.71,
7230020,17:26:00,17:26:00,9124,1,,,1,0,
7230020,17:27:12,17:27:12,420,2,,,,521.61,0
7230020,17:27:45,17:27:45,5110,3,,,,729.29,0
7230020,17:28:14,17:28:14,75,4,,,,965.07,0
7230020,17:28:57,17:28:57,76,5,,,,1352.53,0
7230020,17:29:22,17:29:22,5111,6,,,,1515.17,0
7230020,17:29:51,17:29:51,5112,7,,,,1761.07,0
7230020,17:30:33,17:30:33,5113,8,,,,1986.87,0
7230020,17:31:18,17:31:18,5114,9,,,,2287.62,0
7230020,17:31:45,17:31:45,5115,10,,,,2528.08,0
7230020,17:32:18,17:32:18,5116,11,,,,2762.61,0
7230020,17:32:53,17:32:53,5117,12,,,,3040.26,0
7230020,17:33:29,17:33:29,5118,13,,,,3330.15,0
7230020,17:34:21,17:34:21,78,14,,,,3533.45,0
7230020,17:34:46,17:34:46,79,15,,,,3686.67,0
7230020,17:35:37,17:35:37,80,16,,,,4158.36,0
7230020,17:36:27,17:36:27,81,17,,,,4615.84,0
7230020,17:36:36,17:36:36,4983,18,,,,4679.46,0
7230020,17:37:19,17:37:19,5119,19,,,,5112.3,0
7230020,17:37:33,17:37:33,5120,20,,,,5207.75,0
7230020,17:39:00,17:39:00,9654,21,,1,,5980.71,
7230030,17:26:00,17:26:00,9124,1,,,1,0,
7230030,17:27:12,17:27:12,420,2,,,,521.61,0
7230030,17:27:45,17:27:45,5110,3,,,,729.29,0
7230030,17:28:14,17:28:14,75,4,,,,965.07,0
7230030,17:28:57,17:28:57,76,5,,,,1352.53,0
7230030,17:29:22,17:29:22,5111,6,,,,1515.17,0
7230030,17:29:51,17:29:51,5112,7,,,,1761.07,0
7230030,17:30:33,17:30:33,5113,8,,,,1986.87,0
7230030,17:31:18,17:31:18,5114,9,,,,2287.62,0
7230030,17:31:45,17:31:45,5115,10,,,,2528.08,0
7230030,17:32:18,17:32:18,5116,11,,,,2762.61,0
7230030,17:32:53,17:32:53,5117,12,,,,3040.26,0
7230030,17:33:29,17:33:29,5118,13,,,,3330.15,0
7230030,17:34:21,17:34:21,78,14,,,,3533.45,0
7230030,17:34:46,17:34:46,79,15,,,,3686.67,0
7230030,17:35:37,17:35:37,80,16,,,,4158.36,0
7230030,17:36:27,17:36:27,81,17,,,,4615.84,0
7230030,17:36:36,17:36:36,4983,18,,,,4679.46,0
7230030,17:37:19,17:37:19,5119,19,,,,5112.3,0
7230030,17:37:33,17:37:33,5120,20,,,,5207.75,0
7230030,17:39:00,17:39:00,9654,21,,1,,5980.71,
7230040,17:26:00,17:26:00,9124,1,,,1,0,
7230040,17:27:12,17:27:12,420,2,,,,521.61,0
7230040,17:27:45,17:27:45,5110,3,,,,729.29,0
7230040,17:28:14,17:28:14,75,4,,,,965.07,0
7230040,17:28:57,17:28:57,76,5,,,,1352.53,0
7230040,17:29:22,17:29:22,5111,6,,,,1515.17,0
7230040,17:29:51,17:29:51,5112,7,,,,1761.07,0
7230040,17:30:33,17:30:33,5113,8,,,,1986.87,0
7230040,17:31:18,17:31:18,5114,9,,,,2287.62,0
7230040,17:31:45,17:31:45,5115,10,,,,2528.08,0
7230040,17:32:18,17:32:18,5116,11,,,,2762.61,0
7230040,17:32:53,17:32:53,5117,12,,,,3040.26,0
7230040,17:33:29,17:33:29,5118,13,,,,3330.15,0
7230040,17:34:21,17:34:21,78,14,,,,3533.45,0
7230040,17:34:46,17:34:46,79,15,,,,3686.67,0
7230040,17:35:37,17:35:37,80,16,,,,4158.36,0
7230040,17:36:27,17:36:27,81,17,,,,4615.84,0
7230040,17:36:36,17:36:36,4983,18,,,,4679.46,0
7230040,17:37:19,17:37:19,5119,19,,,,5112.3,0
7230040,17:37:33,17:37:33,5120,20,,,,5207.75,0
7230040,17:39:00,17:39:00,9654,21,,1,,5980.71,
7230050,17:26:00,17:26:00,9124,1,,,1,0,
7230050,17:27:12,17:27:12,420,2,,,,521.61,0
7230050,17:27:45,17:27:45,5110,3,,,,729.29,0
7230050,17:28:14,17:28:14,75,4,,,,965.07,0
7230050,17:28:57,17:28:57,76,5,,,,1352.53,0
7230050,17:29:22,17:29:22,5111,6,,,,1515.17,0
7230050,17:29:51,17:29:51,5112,7,,,,1761.07,0
7230050,17:30:33,17:30:33,5113,8,,,,1986.87,0
7230050,17:31:18,17:31:18,5114,9,,,,2287.62,0
7230050,17:31:45,17:31:45,5115,10,,,,2528.08,0
7230050,17:32:18,17:32:18,5116,11,,,,2762.61,0
7230050,17:32:53,17:32:53,5117,12,,,,3040.26,0
7230050,17:33:29,17:33:29,5118,13,,,,3330.15,0
7230050,17:34:21,17:34:21,78,14,,,,3533.45,0
7230050,17:34:46,17:34:46,79,15,,,,3686.67,0
7230050,17:35:37,17:35:37,80,16,,,,4158.36,0
7230050,17:36:27,17:36:27,81,17,,,,4615.84,0
7230050,17:36:36,17:36:36,4983,18,,,,4679.46,0
7230050,17:37:19,17:37:19,5119,19,,,,5112.3,0
7230050,17:37:33,17:37:33,5120,20,,,,5207.75,0
7230050,17:39:00,17:39:00,9654,21,,1,,5980.71,
7230060,17:26:00,17:26:00,9124,1,,,1,0,
7230060,17:27:12,17:27:12,420,2,,,,521.61,0
7230060,17:27:45,17:27:45,5110,3,,,,729.29,0
7230060,17:28:14,17:28:14,75,4,,,,965.07,0
7230060,17:28:57,17:28:57,76,5,,,,1352.53,0
7230060,17:29:22,17:29:22,5111,6,,,,1515.17,0
7230060,17:29:51,17:29:51,5112,7,,,,1761.07,0
7230060,17:30:33,17:30:33,5113,8,,,,1986.87,0
7230060,17:31:18,17:31:18,5114,9,,,,2287.62,0
7230060,17:31:45,17:31:45,5115,10,,,,2528.08,0
7230060,17:32:18,17:32:18,5116,11,,,,2762.61,0
7230060,17:32:53,17:32:53,5117,12,,,,3040.26,0
7230060,17:33:29,17:33:29,5118,13,,,,3330.15,0
7230060,17:34:21,17:34:21,78,14,,,,3533.45,0
7230060,17:34:46,17:34:46,79,15,,,,3686.67,0
7230060,17:35:37,17:35:37,80,16,,,,4158.36,0
7230060,17:36:27,17:36:27,81,17,,,,4615.84,0
7230060,17:36:36,17:36:36,4983,18,,,,4679.46,0
7230060,17:37:19,17:37:19,5119,19,,,,5112.3,0
7230060,17:37:33,17:37:33,5120,20,,,,5207.75,0
7230060,17:39:00,17:39:00,9654,21,,1,,5980.71,
7230080,17:26:00,17:26:00,9124,1,,,1,0,
7230080,17:27:12,17:27:12,420,2,,,,521.61,0
7230080,17:27:45,17:27:45,5110,3,,,,729.29,0
7230080,17:28:14,17:28:14,75,4,,,,965.07,0
7230080,17:28:57,17:28:57,76,5,,,,1352.53,0
7230080,17:29:22,17:29:22,5111,6,,,,1515.17,0
7230080,17:29:51,17:29:51,5112,7,,,,1761.07,0
7230080,17:30:33,17:30:33,5113,8,,,,1986.87,0
7230080,17:31:18,17:31:18,5114,9,,,,2287.62,0
7230080,17:31:45,17:31:45,5115,10,,,,2528.08,0
7230080,17:32:18,17:32:18,5116,11,,,,2762.61,0
7230080,17:32:53,17:32:53,5117,12,,,,3040.26,0
7230080,17:33:29,17:33:29,5118,13,,,,3330.15,0
7230080,17:34:21,17:34:21,78,14,,,,3533.45,0
7230080,17:34:46,17:34:46,79,15,,,,3686.67,0
7230080,17:35:37,17:35:37,80,16,,,,4158.36,0
7230080,17:36:27,17:36:27,81,17,,,,4615.84,0
7230080,17:36:36,17:36:36,4983,18,,,,4679.46,0
7230080,17:37:19,17:37:19,5119,19,,,,5112.3,0
7230080,17:37:33,17:37:33,5120,20,,,,5207.75,0
7230080,17:39:00,17:39:00,9654,21,,1,,5980.71,
7230090,17:26:00,17:26:00,9124,1,,,1,0,
7230090,17:27:12,17:27:12,420,2,,,,521.61,0
7230090,17:27:45,17:27:45,5110,3,,,,729.29,0
7230090,17:28:14,17:28:14,75,4,,,,965.07,0
7230090,17:28:57,17:28:57,76,5,,,,1352.53,0
7230090,17:29:22,17:29:22,5111,6,,,,1515.17,0
7230090,17:29:51,17:29:51,5112,7,,,,1761.07,0
7230090,17:30:33,17:30:33,5113,8,,,,1986.87,0
7230090,17:31:18,17:31:18,5114,9,,,,2287.62,0
7230090,17:31:45,17:31:45,5115,10,,,,2528.08,0
7230090,17:32:18,17:32:18,5116,11,,,,2762.61,0
7230090,17:32:53,17:32:53,5117,12,,,,3040.26,0
7230090,17:33:29,17:33:29,5118,13,,,,3330.15,0
7230090,17:34:21,17:34:21,78,14,,,,3533.45,0
7230090,17:34:46,17:34:46,79,15,,,,3686.67,0
7230090,17:35:37,17:35:37,80,16,,,,4158.36,0
7230090,17:36:27,17:36:27,81,17,,,,4615.84,0
7230090,17:36:36,17:36:36,4983,18,,,,4679.46,0
7230090,17:37:19,17:37:19,5119,19,,,,5112.3,0
7230090,17:37:33,17:37:33,5120,20,,,,5207.75,0
7230090,17:39:00,17:39:00,9654,21,,1,,5980.71,
7230120,17:26:00,17:26:00,9124,1,,,1,0,
7230120,17:27:12,17:27:12,420,2,,,,521.61,0
7230120,17:27:45,17:27:45,5110,3,,,,729.29,0
7230120,17:28:14,17:28:14,75,4,,,,965.07,0
7230120,17:28:57,17:28:57,76,5,,,,1352.53,0
7230120,17:29:22,17:29:22,5111,6,,,,1515.17,0
7230120,17:29:51,17:29:51,5112,7,,,,1761.07,0
7230120,17:30:33,17:30:33,5113,8,,,,1986.87,0
7230120,17:31:18,17:31:18,5114,9,,,,2287.62,0
7230120,17:31:45,17:31:45,5115,10,,,,2528.08,0
7230120,17:32:18,17:32:18,5116,11,,,,2762.61,0
7230120,17:32:53,17:32:53,5117,12,,,,3040.26,0
7230120,17:33:29,17:33:29,5118,13,,,,3330.15,0
7230120,17:34:21,17:34:21,78,14,,,,3533.45,0
7230120,17:34:46,17:34:46,79,15,,,,3686.67,0
7230120,17:35:37,17:35:37,80,16,,,,4158.36,0
7230120,17:36:27,17:36:27,81,17,,,,4615.84,0
7230120,17:36:36,17:36:36,4983,18,,,,4679.46,0
7230120,17:37:19,17:37:19,5119,19,,,,5112.3,0
7230120,17:37:33,17:37:33,5120,20,,,,5207.75,0
7230120,17:39:00,17:39:00,9654,21,,1,,5980.71,
7230130,17:26:00,17:26:00,9124,1,,,1,0,
7230130,17:27:12,17:27:12,420,2,,,,521.61,0
7230130,17:27:45,17:27:45,5110,3,,,,729.29,0
7230130,17:28:14,17:28:14,75,4,,,,965.07,0
7230130,17:28:57,17:28:57,76,5,,,,1352.53,0
7230130,17:29:22,17:29:22,5111,6,,,,1515.17,0
7230130,17:29:51,17:29:51,5112,7,,,,1761.07,0
7230130,17:30:33,17:30:33,5113,8,,,,1986.87,0
7230130,17:31:18,17:31:18,5114,9,,,,2287.62,0
7230130,17:31:45,17:31:45,5115,10,,,,2528.08,0
7230130,17:32:18,17:32:18,5116,11,,,,2762.61,0
7230130,17:32:53,17:32:53,5117,12,,,,3040.26,0
7230130,17:33:29,17:33:29,5118,13,,,,3330.15,0
7230130,17:34:21,17:34:21,78,14,,,,3533.45,0
7230130,17:34:46,17:34:46,79,15,,,,3686.67,0
7230130,17:35:37,17:35:37,80,16,,,,4158.36,0
7230130,17:36:27,17:36:27,81,17,,,,4615.84,0
7230130,17:36:36,17:36:36,4983,18,,,,4679.46,0
7230130,17:37:19,17:37:19,5119,19,,,,5112.3,0
7230130,17:37:33,17:37:33,5120,20,,,,5207.75,0
7230130,17:39:00,17:39:00,9654,21,,1,,5980.71,
7250010,12:20:00,12:20:00,9124,1,,,1,0,
7250010,12:21:18,12:21:18,420,2,,,,521.61,0
7250010,12:21:53,12:21:53,5110,3,,,,729.29,0
7250010,12:22:24,12:22:24,75,4,,,,965.07,0
7250010,12:23:11,12:23:11,76,5,,,,1352.53,0
7250010,12:23:37,12:23:37,5111,6,,,,1515.17,0
7250010,12:24:09,12:24:09,5112,7,,,,1761.07,0
7250010,12:24:54,12:24:54,5113,8,,,,1986.87,0
7250010,12:25:42,12:25:42,5114,9,,,,2287.62,0
7250010,12:26:12,12:26:12,5115,10,,,,2528.08,0
7250010,12:26:47,12:26:47,5116,11,,,,2762.61,0
7250010,12:27:25,12:27:25,5117,12,,,,3040.26,0
7250010,12:28:04,12:28:04,5118,13,,,,3330.15,0
7250010,12:29:00,12:29:00,78,14,,,,3533.45,0
7250010,12:29:27,12:29:27,79,15,,,,3686.67,0
7250010,12:30:22,12:30:22,80,16,,,,4158.36,0
7250010,12:31:15,12:31:15,81,17,,,,4615.84,0
7250010,12:31:25,12:31:25,4983,18,,,,4679.46,0
7250010,12:32:11,12:32:11,5119,19,,,,5112.3,0
7250010,12:32:26,12:32:26,5120,20,,,,5207.75,0
7250010,12:34:00,12:34:00,9654,21,,1,,5980.71,
7250110,12:20:00,12:20:00,9124,1,,,1,0,
7250110,12:21:18,12:21:18,420,2,,,,521.61,0
7250110,12:21:53,12:21:53,5110,3,,,,729.29,0
7250110,12:22:24,12:22:24,75,4,,,,965.07,0
7250110,12:23:11,12:23:11,76,5,,,,1352.53,0
7250110,12:23:37,12:23:37,5111,6,,,,1515.17,0
7250110,12:24:09,12:24:09,5112,7,,,,1761.07,0
7250110,12:24:54,12:24:54,5113,8,,,,1986.87,0
7250110,12:25:42,12:25:42,5114,9,,,,2287.62,0
7250110,12:26:12,12:26:12,5115,10,,,,2528.08,0
7250110,12:26:47,12:26:47,5116,11,,,,2762.61,0
7250110,12:27:25,12:27:25,5117,12,,,,3040.26,0
7250110,12:28:04,12:28:04,5118,13,,,,3330.15,0
7250110,12:29:00,12:29:00,78,14,,,,3533.45,0
7250110,12:29:27,12:29:27,79,15,,,,3686.67,0
7250110,12:30:22,12:30:22,80,16,,,,4158.36,0
7250110,12:31:15,12:31:15,81,17,,,,4615.84,0
7250110,12:31:25,12:31:25,4983,18,,,,4679.46,0
7250110,12:32:11,12:32:11,5119,19,,,,5112.3,0
7250110,12:32:26,12:32:26,5120,20,,,,5207.75,0
7250110,12:34:00,12:34:00,9654,21,,1,,5980.71,
7250150,12:20:00,12:20:00,9124,1,,,1,0,
7250150,12:21:18,12:21:18,420,2,,,,521.61,0
7250150,12:21:53,12:21:53,5110,3,,,,729.29,0
7250150,12:22:24,12:22:24,75,4,,,,965.07,0
7250150,12:23:11,12:23:11,76,5,,,,1352.53,0
7250150,12:23:37,12:23:37,5111,6,,,,1515.17,0
7250150,12:24:09,12:24:09,5112,7,,,,1761.07,0
7250150,12:24:54,12:24:54,5113,8,,,,1986.87,0
7250150,12:25:42,12:25:42,5114,9,,,,2287.62,0
7250150,12:26:12,12:26:12,5115,10,,,,2528.08,0
7250150,12:26:47,12:26:47,5116,11,,,,2762.61,0
7250150,12:27:25,12:27:25,5117,12,,,,3040.26,0
7250150,12:28:04,12:28:04,5118,13,,,,3330.15,0
7250150,12:29:00,12:29:00,78,14,,,,3533.45,0
7250150,12:29:27,12:29:27,79,15,,,,3686.67,0
7250150,12:30:22,12:30:22,80,16,,,,4158.36,0
7250150,12:31:15,12:31:15,81,17,,,,4615.84,0
7250150,12:31:25,12:31:25,4983,18,,,,4679.46,0
7250150,12:32:11,12:32:11,5119,19,,,,5112.3,0
7250150,12:32:26,12:32:26,5120,20,,,,5207.75,0
7250150,12:34:00,12:34:00,9654,21,,1,,5980.71,
7789160,22:57:00,22:57:00,9124,1,,,1,0,
7789160,22:58:18,22:58:18,420,2,,,,521.61,0
7789160,22:58:53,22:58:53,5110,3,,,,729.29,0
7789160,22:59:24,22:59:24,75,4,,,,965.07,0
7789160,23:00:11,23:00:11,76,5,,,,1352.53,0
7789160,23:00:37,23:00:37,5111,6,,,,1515.17,0
7789160,23:01:09,23:01:09,5112,7,,,,1761.07,0
7789160,23:01:54,23:01:54,5113,8,,,,1986.87,0
7789160,23:02:42,23:02:42,5114,9,,,,2287.62,0
7789160,23:03:12,23:03:12,5115,10,,,,2528.08,0
7789160,23:03:47,23:03:47,5116,11,,,,2762.61,0
7789160,23:04:25,23:04:25,5117,12,,,,3040.26,0
7789160,23:05:04,23:05:04,5118,13,,,,3330.15,0
7789160,23:06:00,23:06:00,78,14,,,,3533.45,0
7789160,23:06:27,23:06:27,79,15,,,,3686.67,0
7789160,23:07:22,23:07:22,80,16,,,,4158.36,0
7789160,23:08:15,23:08:15,81,17,,,,4615.84,0
7789160,23:08:25,23:08:25,4983,18,,,,4679.46,0
7789160,23:09:11,23:09:11,5119,19,,,,5112.3,0
7789160,23:09:26,23:09:26,5120,20,,,,5207.75,0
7789160,23:11:00,23:11:00,9654,21,,1,,5980.71,
7922010,19:22:00,19:22:00,9124,1,,,1,0,
7922010,19:23:18,19:23:18,420,2,,,,521.61,0
7922010,19:23:53,19:23:53,5110,3,,,,729.29,0
7922010,19:24:24,19:24:24,75,4,,,,965.07,0
7922010,19:25:11,19:25:11,76,5,,,,1352.53,0
7922010,19:25:37,19:25:37,5111,6,,,,1515.17,0
7922010,19:26:09,19:26:09,5112,7,,,,1761.07,0
7922010,19:26:54,19:26:54,5113,8,,,,1986.87,0
7922010,19:27:42,19:27:42,5114,9,,,,2287.62,0
7922010,19:28:12,19:28:12,5115,10,,,,2528.08,0
7922010,19:28:47,19:28:47,5116,11,,,,2762.61,0
7922010,19:29:25,19:29:25,5117,12,,,,3040.26,0
7922010,19:30:04,19:30:04,5118,13,,,,3330.15,0
7922010,19:31:00,19:31:00,78,14,,,,3533.45,0
7922010,19:31:27,19:31:27,79,15,,,,3686.67,0
7922010,19:32:22,19:32:22,80,16,,,,4158.36,0
7922010,19:33:15,19:33:15,81,17,,,,4615.84,0
7922010,19:33:25,19:33:25,4983,18,,,,4679.46,0
7922010,19:34:11,19:34:11,5119,19,,,,5112.3,0
7922010,19:34:26,19:34:26,5120,20,,,,5207.75,0
7922010,19:36:00,19:36:00,9654,21,,1,,5980.71,
7922110,19:22:00,19:22:00,9124,1,,,1,0,
7922110,19:23:18,19:23:18,420,2,,,,521.61,0
7922110,19:23:53,19:23:53,5110,3,,,,729.29,0
7922110,19:24:24,19:24:24,75,4,,,,965.07,0
7922110,19:25:11,19:25:11,76,5,,,,1352.53,0
7922110,19:25:37,19:25:37,5111,6,,,,1515.17,0
7922110,19:26:09,19:26:09,5112,7,,,,1761.07,0
7922110,19:26:54,19:26:54,5113,8,,,,1986.87,0
7922110,19:27:42,19:27:42,5114,9,,,,2287.62,0
7922110,19:28:12,19:28:12,5115,10,,,,2528.08,0
7922110,19:28:47,19:28:47,5116,11,,,,2762.61,0
7922110,19:29:25,19:29:25,5117,12,,,,3040.26,0
7922110,19:30:04,19:30:04,5118,13,,,,3330.15,0
7922110,19:31:00,19:31:00,78,14,,,,3533.45,0
7922110,19:31:27,19:31:27,79,15,,,,3686.67,0
7922110,19:32:22,19:32:22,80,16,,,,4158.36,0
7922110,19:33:15,19:33:15,81,17,,,,4615.84,0
7922110,19:33:25,19:33:25,4983,18,,,,4679.46,0
7922110,19:34:11,19:34:11,5119,19,,,,5112.3,0
7922110,19:34:26,19:34:26,5120,20,,,,5207.75,0
7922110,19:36:00,19:36:00,9654,21,,1,,5980.71,
7922150,19:22:00,19:22:00,9124,1,,,1,0,
7922150,19:23:18,19:23:18,420,2,,,,521.61,0
7922150,19:23:53,19:23:53,5110,3,,,,729.29,0
7922150,19:24:24,19:24:24,75,4,,,,965.07,0
7922150,19:25:11,19:25:11,76,5,,,,1352.53,0
7922150,19:25:37,19:25:37,5111,6,,,,1515.17,0
7922150,19:26:09,19:26:09,5112,7,,,,1761.07,0
7922150,19:26:54,19:26:54,5113,8,,,,1986.87,0
7922150,19:27:42,19:27:42,5114,9,,,,2287.62,0
7922150,19:28:12,19:28:12,5115,10,,,,2528.08,0
7922150,19:28:47,19:28:47,5116,11,,,,2762.61,0
7922150,19:29:25,19:29:25,5117,12,,,,3040.26,0
7922150,19:30:04,19:30:04,5118,13,,,,3330.15,0
7922150,19:31:00,19:31:00,78,14,,,,3533.45,0
7922150,19:31:27,19:31:27,79,15,,,,3686.67,0
7922150,19:32:22,19:32:22,80,16,,,,4158.36,0
7922150,19:33:15,19:33:15,81,17,,,,4615.84,0
7922150,19:33:25,19:33:25,4983,18,,,,4679.46,0
7922150,19:34:11,19:34:11,5119,19,,,,5112.3,0
7922150,19:34:26,19:34:26,5120,20,,,,5207.75,0
7922150,19:36:00,19:36:00,9654,21,,1,,5980.71,
8042070,20:04:00,20:04:00,9124,1,,,1,0,
8042070,20:05:18,20:05:18,420,2,,,,521.61,0
8042070,20:05:53,20:05:53,5110,3,,,,729.29,0
8042070,20:06:24,20:06:24,75,4,,,,965.07,0
8042070,20:07:11,20:07:11,76,5,,,,1352.53,0
8042070,20:07:37,20:07:37,5111,6,,,,1515.17,0
8042070,20:08:09,20:08:09,5112,7,,,,1761.07,0
8042070,20:08:54,20:08:54,5113,8,,,,1986.87,0
8042070,20:09:42,20:09:42,5114,9,,,,2287.62,0
8042070,20:10:12,20:10:12,5115,10,,,,2528.08,0
8042070,20:10:47,20:10:47,5116,11,,,,2762.61,0
8042070,20:11:25,20:11:25,5117,12,,,,3040.26,0
8042070,20:12:04,20:12:04,5118,13,,,,3330.15,0
8042070,20:13:00,20:13:00,78,14,,,,3533.45,0
8042070,20:13:27,20:13:27,79,15,,,,3686.67,0
8042070,20:14:22,20:14:22,80,16,,,,4158.36,0
8042070,20:15:15,20:15:15,81,17,,,,4615.84,0
8042070,20:15:25,20:15:25,4983,18,,,,4679.46,0
8042070,20:16:11,20:16:11,5119,19,,,,5112.3,0
8042070,20:16:26,20:16:26,5120,20,,,,5207.75,0
8042070,20:18:00,20:18:00,9654,21,,1,,5980.71,
8042100,20:04:00,20:04:00,9124,1,,,1,0,
8042100,20:05:18,20:05:18,420,2,,,,521.61,0
8042100,20:05:53,20:05:53,5110,3,,,,729.29,0
8042100,20:06:24,20:06:24,75,4,,,,965.07,0
8042100,20:07:11,20:07:11,76,5,,,,1352.53,0
8042100,20:07:37,20:07:37,5111,6,,,,1515.17,0
8042100,20:08:09,20:08:09,5112,7,,,,1761.07,0
8042100,20:08:54,20:08:54,5113,8,,,,1986.87,0
8042100,20:09:42,20:09:42,5114,9,,,,2287.62,0
8042100,20:10:12,20:10:12,5115,10,,,,2528.08,0
8042100,20:10:47,20:10:47,5116,11,,,,2762.61,0
8042100,20:11:25,20:11:25,5117,12,,,,3040.26,0
8042100,20:12:04,20:12:04,5118,13,,,,3330.15,0
8042100,20:13:00,20:13:00,78,14,,,,3533.45,0
8042100,20:13:27,20:13:27,79,15,,,,3686.67,0
8042100,20:14:22,20:14:22,80,16,,,,4158.36,0
8042100,20:15:15,20:15:15,81,17,,,,4615.84,0
8042100,20:15:25,20:15:25,4983,18,,,,4679.46,0
8042100,20:16:11,20:16:11,5119,19,,,,5112.3,0
8042100,20:16:26,20:16:26,5120,20,,,,5207.75,0
8042100,20:18:00,20:18:00,9654,21,,1,,5980.71,
8042140,20:04:00,20:04:00,9124,1,,,1,0,
8042140,20:05:18,20:05:18,420,2,,,,521.61,0
8042140,20:05:53,20:05:53,5110,3,,,,729.29,0
8042140,20:06:24,20:06:24,75,4,,,,965.07,0
8042140,20:07:11,20:07:11,76,5,,,,1352.53,0
8042140,20:07:37,20:07:37,5111,6,,,,1515.17,0
8042140,20:08:09,20:08:09,5112,7,,,,1761.07,0
8042140,20:08:54,20:08:54,5113,8,,,,1986.87,0
8042140,20:09:42,20:09:42,5114,9,,,,2287.62,0
8042140,20:10:12,20:10:12,5115,10,,,,2528.08,0
8042140,20:10:47,20:10:47,5116,11,,,,2762.61,0
8042140,20:11:25,20:11:25,5117,12,,,,3040.26,0
8042140,20:12:04,20:12:04,5118,13,,,,3330.15,0
8042140,20:13:00,20:13:00,78,14,,,,3533.45,0
8042140,20:13:27,20:13:27,79,15,,,,3686.67,0
8042140,20:14:22,20:14:22,80,16,,,,4158.36,0
8042140,20:15:15,20:15:15,81,17,,,,4615.84,0
8042140,20:15:25,20:15:25,4983,18,,,,4679.46,0
8042140,20:16:11,20:16:11,5119,19,,,,5112.3,0
8042140,20:16:26,20:16:26,5120,20,,,,5207.75,0
8042140,20:18:00,20:18:00,9654,21,,1,,5980.71,
8204010,14:20:00,14:20:00,9124,1,,,1,0,
8204010,14:21:18,14:21:18,420,2,,,,521.61,0
8204010,14:21:53,14:21:53,5110,3,,,,729.29,0
8204010,14:22:24,14:22:24,75,4,,,,965.07,0
8204010,14:23:11,14:23:11,76,5,,,,1352.53,0
8204010,14:23:37,14:23:37,5111,6,,,,1515.17,0
8204010,14:24:09,14:24:09,5112,7,,,,1761.07,0
8204010,14:24:54,14:24:54,5113,8,,,,1986.87,0
8204010,14:25:42,14:25:42,5114,9,,,,2287.62,0
8204010,14:26:12,14:26:12,5115,10,,,,2528.08,0
8204010,14:26:47,14:26:47,5116,11,,,,2762.61,0
8204010,14:27:25,14:27:25,5117,12,,,,3040.26,0
8204010,14:28:04,14:28:04,5118,13,,,,3330.15,0
8204010,14:29:00,14:29:00,78,14,,,,3533.45,0
8204010,14:29:27,14:29:27,79,15,,,,3686.67,0
8204010,14:30:22,14:30:22,80,16,,,,4158.36,0
8204010,14:31:15,14:31:15,81,17,,,,4615.84,0
8204010,14:31:25,14:31:25,4983,18,,,,4679.46,0
8204010,14:32:11,14:32:11,5119,19,,,,5112.3,0
8204010,14:32:26,14:32:26,5120,20,,,,5207.75,0
8204010,14:34:00,14:34:00,9654,21,,1,,5980.71,
8204110,14:20:00,14:20:00,9124,1,,,1,0,
8204110,14:21:18,14:21:18,420,2,,,,521.61,0
8204110,14:21:53,14:21:53,5110,3,,,,729.29,0
8204110,14:22:24,14:22:24,75,4,,,,965.07,0
8204110,14:23:11,14:23:11,76,5,,,,1352.53,0
8204110,14:23:37,14:23:37,5111,6,,,,1515.17,0
8204110,14:24:09,14:24:09,5112,7,,,,1761.07,0
8204110,14:24:54,14:24:54,5113,8,,,,1986.87,0
8204110,14:25:42,14:25:42,5114,9,,,,2287.62,0
8204110,14:26:12,14:26:12,5115,10,,,,2528.08,0
8204110,14:26:47,14:26:47,5116,11,,,,2762.61,0
8204110,14:27:25,14:27:25,5117,12,,,,3040.26,0
8204110,14:28:04,14:28:04,5118,13,,,,3330.15,0
8204110,14:29:00,14:29:00,78,14,,,,3533.45,0
8204110,14:29:27,14:29:27,79,15,,,,3686.67,0
8204110,14:30:22,14:30:22,80,16,,,,4158.36,0
8204110,14:31:15,14:31:15,81,17,,,,4615.84,0
8204110,14:31:25,14:31:25,4983,18,,,,4679.46,0
8204110,14:32:11,14:32:11,5119,19,,,,5112.3,0
8204110,14:32:26,14:32:26,5120,20,,,,5207.75,0
8204110,14:34:00,14:34:00,9654,21,,1,,5980.71,
8204150,14:20:00,14:20:00,9124,1,,,1,0,
8204150,14:21:18,14:21:18,420,2,,,,521.61,0
8204150,14:21:53,14:21:53,5110,3,,,,729.29,0
8204150,14:22:24,14:22:24,75,4,,,,965.07,0
8204150,14:23:11,14:23:11,76,5,,,,1352.53,0
8204150,14:23:37,14:23:37,5111,6,,,,1515.17,0
8204150,14:24:09,14:24:09,5112,7,,,,1761.07,0
8204150,14:24:54,14:24:54,5113,8,,,,1986.87,0
8204150,14:25:42,14:25:42,5114,9,,,,2287.62,0
8204150,14:26:12,14:26:12,5115,10,,,,2528.08,0
8204150,14:26:47,14:26:47,5116,11,,,,2762.61,0
8204150,14:27:25,14:27:25,5117,12,,,,3040.26,0
8204150,14:28:04,14:28:04,5118,13,,,,3330.15,0
8204150,14:29:00,14:29:00,78,14,,,,3533.45,0
8204150,14:29:27,14:29:27,79,15,,,,3686.67,0
8204150,14:30:22,14:30:22,80,16,,,,4158.36,0
8204150,14:31:15,14:31:15,81,17,,,,4615.84,0
8204150,14:31:25,14:31:25,4983,18,,,,4679.46,0
8204150,14:32:11,14:32:11,5119,19,,,,5112.3,0
8204150,14:32:26,14:32:26,5120,20,,,,5207.75,0
8204150,14:34:00,14:34:00,9654,21,,1,,5980.71,
8475020,22:25:00,22:25:00,9124,1,,,1,0,
8475020,22:26:01,22:26:01,420,2,,,,521.61,0
8475020,22:26:28,22:26:28,5110,3,,,,729.29,0
8475020,22:26:53,22:26:53,75,4,,,,965.07,0
8475020,22:27:30,22:27:30,76,5,,,,1352.53,0
8475020,22:27:51,22:27:51,5111,6,,,,1515.17,0
8475020,22:28:16,22:28:16,5112,7,,,,1761.07,0
8475020,22:28:51,22:28:51,5113,8,,,,1986.87,0
8475020,22:29:29,22:29:29,5114,9,,,,2287.62,0
8475020,22:29:52,22:29:52,5115,10,,,,2528.08,0
8475020,22:30:20,22:30:20,5116,11,,,,2762.61,0
8475020,22:30:50,22:30:50,5117,12,,,,3040.26,0
8475020,22:31:20,22:31:20,5118,13,,,,3330.15,0
8475020,22:32:04,22:32:04,78,14,,,,3533.45,0
8475020,22:32:25,22:32:25,79,15,,,,3686.67,0
8475020,22:33:08,22:33:08,80,16,,,,4158.36,0
8475020,22:33:50,22:33:50,81,17,,,,4615.84,0
8475020,22:33:58,22:33:58,4983,18,,,,4679.46,0
8475020,22:34:35,22:34:35,5119,19,,,,5112.3,0
8475020,22:34:46,22:34:46,5120,20,,,,5207.75,0
8475020,22:36:00,22:36:00,9654,21,,1,,5980.71,
8475030,22:25:00,22:25:00,9124,1,,,1,0,
8475030,22:26:01,22:26:01,420,2,,,,521.61,0
8475030,22:26:28,22:26:28,5110,3,,,,729.29,0
8475030,22:26:53,22:26:53,75,4,,,,965.07,0
8475030,22:27:30,22:27:30,76,5,,,,1352.53,0
8475030,22:27:51,22:27:51,5111,6,,,,1515.17,0
8475030,22:28:16,22:28:16,5112,7,,,,1761.07,0
8475030,22:28:51,22:28:51,5113,8,,,,1986.87,0
8475030,22:29:29,22:29:29,5114,9,,,,2287.62,0
8475030,22:29:52,22:29:52,5115,10,,,,2528.08,0
8475030,22:30:20,22:30:20,5116,11,,,,2762.61,0
8475030,22:30:50,22:30:50,5117,12,,,,3040.26,0
8475030,22:31:20,22:31:20,5118,13,,,,3330.15,0
8475030,22:32:04,22:32:04,78,14,,,,3533.45,0
8475030,22:32:25,22:32:25,79,15,,,,3686.67,0
8475030,22:33:08,22:33:08,80,16,,,,4158.36,0
8475030,22:33:50,22:33:50,81,17,,,,4615.84,0
8475030,22:33:58,22:33:58,4983,18,,,,4679.46,0
8475030,22:34:35,22:34:35,5119,19,,,,5112.3,0
8475030,22:34:46,22:34:46,5120,20,,,,5207.75,0
8475030,22:36:00,22:36:00,9654,21,,1,,5980.71,
8475040,22:25:00,22:25:00,9124,1,,,1,0,
8475040,22:26:01,22:26:01,420,2,,,,521.61,0
8475040,22:26:28,22:26:28,5110,3,,,,729.29,0
8475040,22:26:53,22:26:53,75,4,,,,965.07,0
8475040,22:27:30,22:27:30,76,5,,,,1352.53,0
8475040,22:27:51,22:27:51,5111,6,,,,1515.17,0
8475040,22:28:16,22:28:16,5112,7,,,,1761.07,0
8475040,22:28:51,22:28:51,5113,8,,,,1986.87,0
8475040,22:29:29,22:29:29,5114,9,,,,2287.62,0
8475040,22:29:52,22:29:52,5115,10,,,,2528.08,0
8475040,22:30:20,22:30:20,5116,11,,,,2762.61,0
8475040,22:30:50,22:30:50,5117,12,,,,3040.26,0
8475040,22:31:20,22:31:20,5118,13,,,,3330.15,0
8475040,22:32:04,22:32:04,78,14,,,,3533.45,0
8475040,22:32:25,22:32:25,79,15,,,,3686.67,0
8475040,22:33:08,22:33:08,80,16,,,,4158.36,0
8475040,22:33:50,22:33:50,81,17,,,,4615.84,0
8475040,22:33:58,22:33:58,4983,18,,,,4679.46,0
8475040,22:34:35,22:34:35,5119,19,,,,5112.3,0
8475040,22:34:46,22:34:46,5120,20,,,,5207.75,0
8475040,22:36:00,22:36:00,9654,21,,1,,5980.71,
8475050,22:25:00,22:25:00,9124,1,,,1,0,
8475050,22:26:01,22:26:01,420,2,,,,521.61,0
8475050,22:26:28,22:26:28,5110,3,,,,729.29,0
8475050,22:26:53,22:26:53,75,4,,,,965.07,0
8475050,22:27:30,22:27:30,76,5,,,,1352.53,0
8475050,22:27:51,22:27:51,5111,6,,,,1515.17,0
8475050,22:28:16,22:28:16,5112,7,,,,1761.07,0
8475050,22:28:51,22:28:51,5113,8,,,,1986.87,0
8475050,22:29:29,22:29:29,5114,9,,,,2287.62,0
8475050,22:29:52,22:29:52,5115,10,,,,2528.08,0
8475050,22:30:20,22:30:20,5116,11,,,,2762.61,0
8475050,22:30:50,22:30:50,5117,12,,,,3040.26,0
8475050,22:31:20,22:31:20,5118,13,,,,3330.15,0
8475050,22:32:04,22:32:04,78,14,,,,3533.45,0
8475050,22:32:25,22:32:25,79,15,,,,3686.67,0
8475050,22:33:08,22:33:08,80,16,,,,4158.36,0
8475050,22:33:50,22:33:50,81,17,,,,4615.84,0
8475050,22:33:58,22:33:58,4983,18,,,,4679.46,0
8475050,22:34:35,22:34:35,5119,19,,,,5112.3,0
8475050,22:34:46,22:34:46,5120,20,,,,5207.75,0
8475050,22:36:00,22:36:00,9654,21,,1,,5980.71,
8475060,22:25:00,22:25:00,9124,1,,,1,0,
8475060,22:26:01,22:26:01,420,2,,,,521.61,0
8475060,22:26:28,22:26:28,5110,3,,,,729.29,0
8475060,22:26:53,22:26:53,75,4,,,,965.07,0
8475060,22:27:30,22:27:30,76,5,,,,1352.53,0
8475060,22:27:51,22:27:51,5111,6,,,,1515.17,0
8475060,22:28:16,22:28:16,5112,7,,,,1761.07,0
8475060,22:28:51,22:28:51,5113,8,,,,1986.87,0
8475060,22:29:29,22:29:29,5114,9,,,,2287.62,0
8475060,22:29:52,22:29:52,5115,10,,,,2528.08,0
8475060,22:30:20,22:30:20,5116,11,,,,2762.61,0
8475060,22:30:50,22:30:50,5117,12,,,,3040.26,0
8475060,22:31:20,22:31:20,5118,13,,,,3330.15,0
8475060,22:32:04,22:32:04,78,14,,,,3533.45,0
8475060,22:32:25,22:32:25,79,15,,,,3686.67,0
8475060,22:33:08,22:33:08,80,16,,,,4158.36,0
8475060,22:33:50,22:33:50,81,17,,,,4615.84,0
8475060,22:33:58,22:33:58,4983,18,,,,4679.46,0
8475060,22:34:35,22:34:35,5119,19,,,,5112.3,0
8475060,22:34:46,22:34:46,5120,20,,,,5207.75,0
8475060,22:36:00,22:36:00,9654,21,,1,,5980.71,
8475080,22:25:00,22:25:00,9124,1,,,1,0,
8475080,22:26:01,22:26:01,420,2,,,,521.61,0
8475080,22:26:28,22:26:28,5110,3,,,,729.29,0
8475080,22:26:53,22:26:53,75,4,,,,965.07,0
8475080,22:27:30,22:27:30,76,5,,,,1352.53,0
8475080,22:27:51,22:27:51,5111,6,,,,1515.17,0
8475080,22:28:16,22:28:16,5112,7,,,,1761.07,0
8475080,22:28:51,22:28:51,5113,8,,,,1986.87,0
8475080,22:29:29,22:29:29,5114,9,,,,2287.62,0
8475080,22:29:52,22:29:52,5115,10,,,,2528.08,0
8475080,22:30:20,22:30:20,5116,11,,,,2762.61,0
8475080,22:30:50,22:30:50,5117,12,,,,3040.26,0
8475080,22:31:20,22:31:20,5118,13,,,,3330.15,0
8475080,22:32:04,22:32:04,78,14,,,,3533.45,0
8475080,22:32:25,22:32:25,79,15,,,,3686.67,0
8475080,22:33:08,22:33:08,80,16,,,,4158.36,0
8475080,22:33:50,22:33:50,81,17,,,,4615.84,0
8475080,22:33:58,22:33:58,4983,18,,,,4679.46,0
8475080,22:34:35,22:34:35,5119,19,,,,5112.3,0
8475080,22:34:46,22:34:46,5120,20,,,,5207.75,0
8475080,22:36:00,22:36:00,9654,21,,1,,5980.71,
8475090,22:25:00,22:25:00,9124,1,,,1,0,
8475090,22:26:01,22:26:01,420,2,,,,521.61,0
8475090,22:26:28,22:26:28,5110,3,,,,729.29,0
8475090,22:26:53,22:26:53,75,4,,,,965.07,0
8475090,22:27:30,22:27:30,76,5,,,,1352.53,0
8475090,22:27:51,22:27:51,5111,6,,,,1515.17,0
8475090,22:28:16,22:28:16,5112,7,,,,1761.07,0
8475090,22:28:51,22:28:51,5113,8,,,,1986.87,0
8475090,22:29:29,22:29:29,5114,9,,,,2287.62,0
8475090,22:29:52,22:29:52,5115,10,,,,2528.08,0
8475090,22:30:20,22:30:20,5116,11,,,,2762.61,0
8475090,22:30:50,22:30:50,5117,12,,,,3040.26,0
8475090,22:31:20,22:31:20,5118,13,,,,3330.15,0
8475090,22:32:04,22:32:04,78,14,,,,3533.45,0
8475090,22:32:25,22:32:25,79,15,,,,3686.67,0
8475090,22:33:08,22:33:08,80,16,,,,4158.36,0
8475090,22:33:50,22:33:50,81,17,,,,4615.84,0
8475090,22:33:58,22:33:58,4983,18,,,,4679.46,0
8475090,22:34:35,22:34:35,5119,19,,,,5112.3,0
8475090,22:34:46,22:34:46,5120,20,,,,5207.75,0
8475090,22:36:00,22:36:00,9654,21,,1,,5980.71,
8475120,22:25:00,22:25:00,9124,1,,,1,0,
8475120,22:26:01,22:26:01,420,2,,,,521.61,0
8475120,22:26:28,22:26:28,5110,3,,,,729.29,0
8475120,22:26:53,22:26:53,75,4,,,,965.07,0
8475120,22:27:30,22:27:30,76,5,,,,1352.53,0
8475120,22:27:51,22:27:51,5111,6,,,,1515.17,0
8475120,22:28:16,22:28:16,5112,7,,,,1761.07,0
8475120,22:28:51,22:28:51,5113,8,,,,1986.87,0
8475120,22:29:29,22:29:29,5114,9,,,,2287.62,0
8475120,22:29:52,22:29:52,5115,10,,,,2528.08,0
8475120,22:30:20,22:30:20,5116,11,,,,2762.61,0
8475120,22:30:50,22:30:50,5117,12,,,,3040.26,0
8475120,22:31:20,22:31:20,5118,13,,,,3330.15,0
8475120,22:32:04,22:32:04,78,14,,,,3533.45,0
8475120,22:32:25,22:32:25,79,15,,,,3686.67,0
8475120,22:33:08,22:33:08,80,16,,,,4158.36,0
8475120,22:33:50,22:33:50,81,17,,,,4615.84,0
8475120,22:33:58,22:33:58,4983,18,,,,4679.46,0
8475120,22:34:35,22:34:35,5119,19,,,,5112.3,0
8475120,22:34:46,22:34:46,5120,20,,,,5207.75,0
8475120,22:36:00,22:36:00,9654,21,,1,,5980.71,
8475130,22:25:00,22:25:00,9124,1,,,1,0,
8475130,22:26:01,22:26:01,420,2,,,,521.61,0
8475130,22:26:28,22:26:28,5110,3,,,,729.29,0
8475130,22:26:53,22:26:53,75,4,,,,965.07,0
8475130,22:27:30,22:27:30,76,5,,,,1352.53,0
8475130,22:27:51,22:27:51,5111,6,,,,1515.17,0
8475130,22:28:16,22:28:16,5112,7,,,,1761.07,0
8475130,22:28:51,22:28:51,5113,8,,,,1986.87,0
8475130,22:29:29,22:29:29,5114,9,,,,2287.62,0
8475130,22:29:52,22:29:52,5115,10,,,,2528.08,0
8475130,22:30:20,22:30:20,5116,11,,,,2762.61,0
8475130,22:30:50,22:30:50,5117,12,,,,3040.26,0
8475130,22:31:20,22:31:20,5118,13,,,,3330.15,0
8475130,22:32:04,22:32:04,78,14,,,,3533.45,0
8475130,22:32:25,22:32:25,79,15,,,,3686.67,0
8475130,22:33:08,22:33:08,80,16,,,,4158.36,0
8475130,22:33:50,22:33:50,81,17,,,,4615.84,0
8475130,22:33:58,22:33:58,4983,18,,,,4679.46,0
8475130,22:34:35,22:34:35,5119,19,,,,5112.3,0
8475130,22:34:46,22:34:46,5120,20,,,,5207.75,0
8475130,22:36:00,22:36:00,9654,21,,1,,5980.71,
8551020,15:08:00,15:08:00,9124,1,,,1,0,
8551020,15:09:12,15:09:12,420,2,,,,521.61,0
8551020,15:09:45,15:09:45,5110,3,,,,729.29,0
8551020,15:10:14,15:10:14,75,4,,,,965.07,0
8551020,15:10:57,15:10:57,76,5,,,,1352.53,0
8551020,15:11:22,15:11:22,5111,6,,,,1515.17,0
8551020,15:11:51,15:11:51,5112,7,,,,1761.07,0
8551020,15:12:33,15:12:33,5113,8,,,,1986.87,0
8551020,15:13:18,15:13:18,5114,9,,,,2287.62,0
8551020,15:13:45,15:13:45,5115,10,,,,2528.08,0
8551020,15:14:18,15:14:18,5116,11,,,,2762.61,0
8551020,15:14:53,15:14:53,5117,12,,,,3040.26,0
8551020,15:15:29,15:15:29,5118,13,,,,3330.15,0
8551020,15:16:21,15:16:21,78,14,,,,3533.45,0
8551020,15:16:46,15:16:46,79,15,,,,3686.67,0
8551020,15:17:37,15:17:37,80,16,,,,4158.36,0
8551020,15:18:27,15:18:27,81,17,,,,4615.84,0
8551020,15:18:36,15:18:36,4983,18,,,,4679.46,0
8551020,15:19:19,15:19:19,5119,19,,,,5112.3,0
8551020,15:19:33,15:19:33,5120,20,,,,5207.75,0
8551020,15:21:00,15:21:00,9654,21,,1,,5980.71,
8551030,15:08:00,15:08:00,9124,1,,,1,0,
8551030,15:09:12,15:09:12,420,2,,,,521.61,0
8551030,15:09:45,15:09:45,5110,3,,,,729.29,0
8551030,15:10:14,15:10:14,75,4,,,,965.07,0
8551030,15:10:57,15:10:57,76,5,,,,1352.53,0
8551030,15:11:22,15:11:22,5111,6,,,,1515.17,0
8551030,15:11:51,15:11:51,5112,7,,,,1761.07,0
8551030,15:12:33,15:12:33,5113,8,,,,1986.87,0
8551030,15:13:18,15:13:18,5114,9,,,,2287.62,0
8551030,15:13:45,15:13:45,5115,10,,,,2528.08,0
8551030,15:14:18,15:14:18,5116,11,,,,2762.61,0
8551030,15:14:53,15:14:53,5117,12,,,,3040.26,0
8551030,15:15:29,15:15:29,5118,13,,,,3330.15,0
8551030,15:16:21,15:16:21,78,14,,,,3533.45,0
8551030,15:16:46,15:16:46,79,15,,,,3686.67,0
8551030,15:17:37,15:17:37,80,16,,,,4158.36,0
8551030,15:18:27,15:18:27,81,17,,,,4615.84,0
8551030,15:18:36,15:18:36,4983,18,,,,4679.46,0
8551030,15:19:19,15:19:19,5119,19,,,,5112.3,0
8551030,15:19:33,15:19:33,5120,20,,,,5207.75,0
8551030,15:21:00,15:21:00,9654,21,,1,,5980.71,
8551040,15:08:00,15:08:00,9124,1,,,1,0,
8551040,15:09:12,15:09:12,420,2,,,,521.61,0
8551040,15:09:45,15:09:45,5110,3,,,,729.29,0
8551040,15:10:14,15:10:14,75,4,,,,965.07,0
8551040,15:10:57,15:10:57,76,5,,,,1352.53,0
8551040,15:11:22,15:11:22,5111,6,,,,1515.17,0
8551040,15:11:51,15:11:51,5112,7,,,,1761.07,0
8551040,15:12:33,15:12:33,5113,8,,,,1986.87,0
8551040,15:13:18,15:13:18,5114,9,,,,2287.62,0
8551040,15:13:45,15:13:45,5115,10,,,,2528.08,0
8551040,15:14:18,15:14:18,5116,11,,,,2762.61,0
8551040,15:14:53,15:14:53,5117,12,,,,3040.26,0
8551040,15:15:29,15:15:29,5118,13,,,,3330.15,0
8551040,15:16:21,15:16:21,78,14,,,,3533.45,0
8551040,15:16:46,15:16:46,79,15,,,,3686.67,0
8551040,15:17:37,15:17:37,80,16,,,,4158.36,0
8551040,15:18:27,15:18:27,81,17,,,,4615.84,0
8551040,15:18:36,15:18:36,4983,18,,,,4679.46,0
8551040,15:19:19,15:19:19,5119,19,,,,5112.3,0
8551040,15:19:33,15:19:33,5120,20,,,,5207.75,0
8551040,15:21:00,15:21:00,9654,21,,1,,5980.71,
8551050,15:08:00,15:08:00,9124,1,,,1,0,
8551050,15:09:12,15:09:12,420,2,,,,521.61,0
8551050,15:09:45,15:09:45,5110,3,,,,729.29,0
8551050,15:10:14,15:10:14,75,4,,,,965.07,0
8551050,15:10:57,15:10:57,76,5,,,,1352.53,0
8551050,15:11:22,15:11:22,5111,6,,,,1515.17,0
8551050,15:11:51,15:11:51,5112,7,,,,1761.07,0
8551050,15:12:33,15:12:33,5113,8,,,,1986.87,0
8551050,15:13:18,15:13:18,5114,9,,,,2287.62,0
8551050,15:13:45,15:13:45,5115,10,,,,2528.08,0
8551050,15:14:18,15:14:18,5116,11,,,,2762.61,0
8551050,15:14:53,15:14:53,5117,12,,,,3040.26,0
8551050,15:15:29,15:15:29,5118,13,,,,3330.15,0
8551050,15:16:21,15:16:21,78,14,,,,3533.45,0
8551050,15:16:46,15:16:46,79,15,,,,3686.67,0
8551050,15:17:37,15:17:37,80,16,,,,4158.36,0
8551050,15:18:27,15:18:27,81,17,,,,4615.84,0
8551050,15:18:36,15:18:36,4983,18,,,,4679.46,0
8551050,15:19:19,15:19:19,5119,19,,,,5112.3,0
8551050,15:19:33,15:19:33,5120,20,,,,5207.75,0
8551050,15:21:00,15:21:00,9654,21,,1,,5980.71,
8551060,15:08:00,15:08:00,9124,1,,,1,0,
8551060,15:09:12,15:09:12,420,2,,,,521.61,0
8551060,15:09:45,15:09:45,5110,3,,,,729.29,0
8551060,15:10:14,15:10:14,75,4,,,,965.07,0
8551060,15:10:57,15:10:57,76,5,,,,1352.53,0
8551060,15:11:22,15:11:22,5111,6,,,,1515.17,0
8551060,15:11:51,15:11:51,5112,7,,,,1761.07,0
8551060,15:12:33,15:12:33,5113,8,,,,1986.87,0
8551060,15:13:18,15:13:18,5114,9,,,,2287.62,0
8551060,15:13:45,15:13:45,5115,10,,,,2528.08,0
8551060,15:14:18,15:14:18,5116,11,,,,2762.61,0
8551060,15:14:53,15:14:53,5117,12,,,,3040.26,0
8551060,15:15:29,15:15:29,5118,13,,,,3330.15,0
8551060,15:16:21,15:16:21,78,14,,,,3533.45,0
8551060,15:16:46,15:16:46,79,15,,,,3686.67,0
8551060,15:17:37,15:17:37,80,16,,,,4158.36,0
8551060,15:18:27,15:18:27,81,17,,,,4615.84,0
8551060,15:18:36,15:18:36,4983,18,,,,4679.46,0
8551060,15:19:19,15:19:19,5119,19,,,,5112.3,0
8551060,15:19:33,15:19:33,5120,20,,,,5207.75,0
8551060,15:21:00,15:21:00,9654,21,,1,,5980.71,
8551080,15:08:00,15:08:00,9124,1,,,1,0,
8551080,15:09:12,15:09:12,420,2,,,,521.61,0
8551080,15:09:45,15:09:45,5110,3,,,,729.29,0
8551080,15:10:14,15:10:14,75,4,,,,965.07,0
8551080,15:10:57,15:10:57,76,5,,,,1352.53,0
8551080,15:11:22,15:11:22,5111,6,,,,1515.17,0
8551080,15:11:51,15:11:51,5112,7,,,,1761.07,0
8551080,15:12:33,15:12:33,5113,8,,,,1986.87,0
8551080,15:13:18,15:13:18,5114,9,,,,2287.62,0
8551080,15:13:45,15:13:45,5115,10,,,,2528.08,0
8551080,15:14:18,15:14:18,5116,11,,,,2762.61,0
8551080,15:14:53,15:14:53,5117,12,,,,3040.26,0
8551080,15:15:29,15:15:29,5118,13,,,,3330.15,0
8551080,15:16:21,15:16:21,78,14,,,,3533.45,0
8551080,15:16:46,15:16:46,79,15,,,,3686.67,0
8551080,15:17:37,15:17:37,80,16,,,,4158.36,0
8551080,15:18:27,15:18:27,81,17,,,,4615.84,0
8551080,15:18:36,15:18:36,4983,18,,,,4679.46,0
8551080,15:19:19,15:19:19,5119,19,,,,5112.3,0
8551080,15:19:33,15:19:33,5120,20,,,,5207.75,0
8551080,15:21:00,15:21:00,9654,21,,1,,5980.71,
8551090,15:08:00,15:08:00,9124,1,,,1,0,
8551090,15:09:12,15:09:12,420,2,,,,521.61,0
8551090,15:09:45,15:09:45,5110,3,,,,729.29,0
8551090,15:10:14,15:10:14,75,4,,,,965.07,0
8551090,15:10:57,15:10:57,76,5,,,,1352.53,0
8551090,15:11:22,15:11:22,5111,6,,,,1515.17,0
8551090,15:11:51,15:11:51,5112,7,,,,1761.07,0
8551090,15:12:33,15:12:33,5113,8,,,,1986.87,0
8551090,15:13:18,15:13:18,5114,9,,,,2287.62,0
8551090,15:13:45,15:13:45,5115,10,,,,2528.08,0
8551090,15:14:18,15:14:18,5116,11,,,,2762.61,0
8551090,15:14:53,15:14:53,5117,12,,,,3040.26,0
8551090,15:15:29,15:15:29,5118,13,,,,3330.15,0
8551090,15:16:21,15:16:21,78,14,,,,3533.45,0
8551090,15:16:46,15:16:46,79,15,,,,3686.67,0
8551090,15:17:37,15:17:37,80,16,,,,4158.36,0
8551090,15:18:27,15:18:27,81,17,,,,4615.84,0
8551090,15:18:36,15:18:36,4983,18,,,,4679.46,0
8551090,15:19:19,15:19:19,5119,19,,,,5112.3,0
8551090,15:19:33,15:19:33,5120,20,,,,5207.75,0
8551090,15:21:00,15:21:00,9654,21,,1,,5980.71,
8551120,15:08:00,15:08:00,9124,1,,,1,0,
8551120,15:09:12,15:09:12,420,2,,,,521.61,0
8551120,15:09:45,15:09:45,5110,3,,,,729.29,0
8551120,15:10:14,15:10:14,75,4,,,,965.07,0
8551120,15:10:57,15:10:57,76,5,,,,1352.53,0
8551120,15:11:22,15:11:22,5111,6,,,,1515.17,0
8551120,15:11:51,15:11:51,5112,7,,,,1761.07,0
8551120,15:12:33,15:12:33,5113,8,,,,1986.87,0
8551120,15:13:18,15:13:18,5114,9,,,,2287.62,0
8551120,15:13:45,15:13:45,5115,10,,,,2528.08,0
8551120,15:14:18,15:14:18,5116,11,,,,2762.61,0
8551120,15:14:53,15:14:53,5117,12,,,,3040.26,0
8551120,15:15:29,15:15:29,5118,13,,,,3330.15,0
8551120,15:16:21,15:16:21,78,14,,,,3533.45,0
8551120,15:16:46,15:16:46,79,15,,,,3686.67,0
8551120,15:17:37,15:17:37,80,16,,,,4158.36,0
8551120,15:18:27,15:18:27,81,17,,,,4615.84,0
8551120,15:18:36,15:18:36,4983,18,,,,4679.46,0
8551120,15:19:19,15:19:19,5119,19,,,,5112.3,0
8551120,15:19:33,15:19:33,5120,20,,,,5207.75,0
8551120,15:21:00,15:21:00,9654,21,,1,,5980.71,
8551130,15:08:00,15:08:00,9124,1,,,1,0,
8551130,15:09:12,15:09:12,420,2,,,,521.61,0
8551130,15:09:45,15:09:45,5110,3,,,,729.29,0
8551130,15:10:14,15:10:14,75,4,,,,965.07,0
8551130,15:10:57,15:10:57,76,5,,,,1352.53,0
8551130,15:11:22,15:11:22,5111,6,,,,1515.17,0
8551130,15:11:51,15:11:51,5112,7,,,,1761.07,0
8551130,15:12:33,15:12:33,5113,8,,,,1986.87,0
8551130,15:13:18,15:13:18,5114,9,,,,2287.62,0
8551130,15:13:45,15:13:45,5115,10,,,,2528.08,0
8551130,15:14:18,15:14:18,5116,11,,,,2762.61,0
8551130,15:14:53,15:14:53,5117,12,,,,3040.26,0
8551130,15:15:29,15:15:29,5118,13,,,,3330.15,0
8551130,15:16:21,15:16:21,78,14,,,,3533.45,0
8551130,15:16:46,15:16:46,79,15,,,,3686.67,0
8551130,15:17:37,15:17:37,80,16,,,,4158.36,0
8551130,15:18:27,15:18:27,81,17,,,,4615.84,0
8551130,15:18:36,15:18:36,4983,18,,,,4679.46,0
8551130,15:19:19,15:19:19,5119,19,,,,5112.3,0
8551130,15:19:33,15:19:33,5120,20,,,,5207.75,0
8551130,15:21:00,15:21:00,9654,21,,1,,5980.71,
9824160,21:04:00,21:04:00,9124,1,,,1,0,
9824160,21:05:18,21:05:18,420,2,,,,521.61,0
9824160,21:05:53,21:05:53,5110,3,,,,729.29,0
9824160,21:06:24,21:06:24,75,4,,,,965.07,0
9824160,21:07:11,21:07:11,76,5,,,,1352.53,0
9824160,21:07:37,21:07:37,5111,6,,,,1515.17,0
9824160,21:08:09,21:08:09,5112,7,,,,1761.07,0
9824160,21:08:54,21:08:54,5113,8,,,,1986.87,0
9824160,21:09:42,21:09:42,5114,9,,,,2287.62,0
9824160,21:10:12,21:10:12,5115,10,,,,2528.08,0
9824160,21:10:47,21:10:47,5116,11,,,,2762.61,0
9824160,21:11:25,21:11:25,5117,12,,,,3040.26,0
9824160,21:12:04,21:12:04,5118,13,,,,3330.15,0
9824160,21:13:00,21:13:00,78,14,,,,3533.45,0
9824160,21:13:27,21:13:27,79,15,,,,3686.67,0
9824160,21:14:22,21:14:22,80,16,,,,4158.36,0
9824160,21:15:15,21:15:15,81,17,,,,4615.84,0
9824160,21:15:25,21:15:25,4983,18,,,,4679.46,0
9824160,21:16:11,21:16:11,5119,19,,,,5112.3,0
9824160,21:16:26,21:16:26,5120,20,,,,5207.75,0
9824160,21:18:00,21:18:00,9654,21,,1,,5980.71,
10184070,22:42:00,22:42:00,2239,1,,,1,0,
10184070,22:43:28,22:43:28,557,2,,,,704.83,0
10184070,22:43:54,22:43:54,5122,3,,,,939.15,0
10184070,22:44:43,22:44:43,4959,4,,,,1313.71,0
10184070,22:45:01,22:45:01,172,5,,,,1459.09,0
10184070,22:45:54,22:45:54,173,6,,,,1921.93,0
10184070,22:46:47,22:46:47,174,7,,,,2331.85,0
10184070,22:47:13,22:47:13,5123,8,,,,2663.21,0
10184070,22:47:57,22:47:57,5124,9,,,,3005.16,0
10184070,22:48:29,22:48:29,5125,10,,,,3201.3,0
10184070,22:48:59,22:48:59,5126,11,,,,3433.56,0
10184070,22:49:15,22:49:15,5127,12,,,,3537.58,0
10184070,22:49:48,22:49:48,5128,13,,,,3769.51,0
10184070,22:50:28,22:50:28,5129,14,,,,3995.89,0
10184070,22:51:08,22:51:08,5130,15,,,,4197.99,0
10184070,22:51:40,22:51:40,5131,16,,,,4458.08,0
10184070,22:52:05,22:52:05,177,17,,,,4621.81,0
10184070,22:53:03,22:53:03,178,18,,,,5051.74,0
10184070,22:53:28,22:53:28,179,19,,,,5261.52,0
10184070,22:54:23,22:54:23,181,20,,,,5721.86,0
10184070,22:55:01,22:55:01,9657,21,,,,5987.41,0
10184070,22:56:00,22:56:00,9124,22,,1,,6368.4,
10184100,22:42:00,22:42:00,2239,1,,,1,0,
10184100,22:43:28,22:43:28,557,2,,,,704.83,0
10184100,22:43:54,22:43:54,5122,3,,,,939.15,0
10184100,22:44:43,22:44:43,4959,4,,,,1313.71,0
10184100,22:45:01,22:45:01,172,5,,,,1459.09,0
10184100,22:45:54,22:45:54,173,6,,,,1921.93,0
10184100,22:46:47,22:46:47,174,7,,,,2331.85,0
10184100,22:47:13,22:47:13,5123,8,,,,2663.21,0
10184100,22:47:57,22:47:57,5124,9,,,,3005.16,0
10184100,22:48:29,22:48:29,5125,10,,,,3201.3,0
10184100,22:48:59,22:48:59,5126,11,,,,3433.56,0
10184100,22:49:15,22:49:15,5127,12,,,,3537.58,0
10184100,22:49:48,22:49:48,5128,13,,,,3769.51,0
10184100,22:50:28,22:50:28,5129,14,,,,3995.89,0
10184100,22:51:08,22:51:08,5130,15,,,,4197.99,0
10184100,22:51:40,22:51:40,5131,16,,,,4458.08,0
10184100,22:52:05,22:52:05,177,17,,,,4621.81,0
10184100,22:53:03,22:53:03,178,18,,,,5051.74,0
10184100,22:53:28,22:53:28,179,19,,,,5261.52,0
10184100,22:54:23,22:54:23,181,20,,,,5721.86,0
10184100,22:55:01,22:55:01,9657,21,,,,5987.41,0
10184100,22:56:00,22:56:00,9124,22,,1,,6368.4,
10184140,22:42:00,22:42:00,2239,1,,,1,0,
10184140,22:43:28,22:43:28,557,2,,,,704.83,0
10184140,22:43:54,22:43:54,5122,3,,,,939.15,0
10184140,22:44:43,22:44:43,4959,4,,,,1313.71,0
10184140,22:45:01,22:45:01,172,5,,,,1459.09,0
10184140,22:45:54,22:45:54,173,6,,,,1921.93,0
10184140,22:46:47,22:46:47,174,7,,,,2331.85,0
10184140,22:47:13,22:47:13,5123,8,,,,2663.21,0
10184140,22:47:57,22:47:57,5124,9,,,,3005.16,0
10184140,22:48:29,22:48:29,5125,10,,,,3201.3,0
10184140,22:48:59,22:48:59,5126,11,,,,3433.56,0
10184140,22:49:15,22:49:15,5127,12,,,,3537.58,0
10184140,22:49:48,22:49:48,5128,13,,,,3769.51,0
10184140,22:50:28,22:50:28,5129,14,,,,3995.89,0
10184140,22:51:08,22:51:08,5130,15,,,,4197.99,0
10184140,22:51:40,22:51:40,5131,16,,,,4458.08,0
10184140,22:52:05,22:52:05,177,17,,,,4621.81,0
10184140,22:53:03,22:53:03,178,18,,,,5051.74,0
10184140,22:53:28,22:53:28,179,19,,,,5261.52,0
10184140,22:54:23,22:54:23,181,20,,,,5721.86,0
10184140,22:55:01,22:55:01,9657,21,,,,5987.41,0
10184140,22:56:00,22:56:00,9124,22,,1,,6368.4,
10322160,12:50:00,12:50:00,9943,1,,,1,0,
10322160,12:55:49,12:55:49,2127,2,,,,1990.97,0
10322160,12:59:00,12:59:00,2514,3,,,,3002.37,
10322160,13:05:00,13:05:00,10162,4,,,,7706.35,
10322160,13:07:42,13:07:42,162,5,,,,8785.61,0
10322160,13:08:14,13:08:14,163,6,,,,8991.86,0
10322160,13:09:21,13:09:21,3831,7,,,,9449.52,0
10322160,13:10:11,13:10:11,3392,8,,,,9722.38,0
10322160,13:10:39,13:10:39,3393,9,,,,9871.46,0
10322160,13:11:03,13:11:03,3394,10,,,,10021.82,0
10322160,13:11:36,13:11:36,3395,11,,,,10226.28,0
10322160,13:12:15,13:12:15,3396,12,,,,10430.17,0
10322160,13:13:07,13:13:07,3397,13,,,,10736.22,0
10322160,13:13:35,13:13:35,3398,14,,,,10865.59,0
10322160,13:15:55,13:15:55,2281,15,,,,11732.69,0
10322160,13:16:34,13:16:34,6561,16,,,,11959.58,0
10322160,13:19:00,13:19:00,2239,17,,,,12894.27,
10322160,13:20:21,13:20:21,557,18,,,,13591.29,0
10322160,13:20:56,13:20:56,5122,19,,,,13824.92,0
10322160,13:21:43,13:21:43,4959,20,,,,14213.54,0
10322160,13:22:02,13:22:02,172,21,,,,14358.91,0
10322160,13:22:52,13:22:52,173,22,,,,14822.08,0
10322160,13:23:40,13:23:40,174,23,,,,15232.35,0
10322160,13:24:42,13:24:42,5123,24,,,,15607.83,0
10322160,13:25:24,13:25:24,5124,25,,,,15962.49,0
10322160,13:25:48,13:25:48,5125,26,,,,16158.1,0
10322160,13:26:20,13:26:20,5126,27,,,,16390.46,0
10322160,13:26:35,13:26:35,5127,28,,,,16494.48,0
10322160,13:27:09,13:27:09,5128,29,,,,16726.42,0
10322160,13:27:49,13:27:49,5129,30,,,,16952.93,0
10322160,13:28:26,13:28:26,5130,31,,,,17155.03,0
10322160,13:28:59,13:28:59,5131,32,,,,17415.17,0
10322160,13:29:22,13:29:22,177,33,,,,17578.9,0
10322160,13:30:17,13:30:17,178,34,,,,18008.83,0
10322160,13:30:40,13:30:40,179,35,,,,18218.61,0
10322160,13:31:32,13:31:32,181,36,,,,18678.95,0
10322160,13:32:07,13:32:07,9657,37,,,,18944.5,0
10322160,13:33:00,13:33:00,9124,38,,1,,19326.35,
10327020,19:16:00,19:16:00,2239,1,,,1,0,
10327020,19:17:46,19:17:46,557,2,,,,704.83,0
10327020,19:18:18,19:18:18,5122,3,,,,939.15,0
10327020,19:19:18,19:19:18,4959,4,,,,1313.71,0
10327020,19:19:39,19:19:39,172,5,,,,1459.09,0
10327020,19:20:45,19:20:45,173,6,,,,1921.93,0
10327020,19:21:48,19:21:48,174,7,,,,2331.85,0
10327020,19:22:20,19:22:20,5123,8,,,,2663.21,0
10327020,19:23:13,19:23:13,5124,9,,,,3005.16,0
10327020,19:23:53,19:23:53,5125,10,,,,3201.3,0
10327020,19:24:29,19:24:29,5126,11,,,,3433.56,0
10327020,19:24:48,19:24:48,5127,12,,,,3537.58,0
10327020,19:25:28,19:25:28,5128,13,,,,3769.51,0
10327020,19:26:17,19:26:17,5129,14,,,,3995.89,0
10327020,19:27:05,19:27:05,5130,15,,,,4197.99,0
10327020,19:27:45,19:27:45,5131,16,,,,4458.08,0
10327020,19:28:14,19:28:14,177,17,,,,4621.81,0
10327020,19:29:26,19:29:26,178,18,,,,5051.74,0
10327020,19:29:55,19:29:55,179,19,,,,5261.52,0
10327020,19:31:03,19:31:03,181,20,,,,5721.86,0
10327020,19:31:48,19:31:48,9657,21,,,,5987.41,0
10327020,19:33:00,19:33:00,9124,22,,1,,6368.4,
10327030,19:16:00,19:16:00,2239,1,,,1,0,
10327030,19:17:46,19:17:46,557,2,,,,704.83,0
10327030,19:18:18,19:18:18,5122,3,,,,939.15,0
10327030,19:19:18,19:19:18,4959,4,,,,1313.71,0
10327030,19:19:39,19:19:39,172,5,,,,1459.09,0
10327030,19:20:45,19:20:45,173,6,,,,1921.93,0
10327030,19:21:48,19:21:48,174,7,,,,2331.85,0
10327030,19:22:20,19:22:20,5123,8,,,,2663.21,0
10327030,19:23:13,19:23:13,5124,9,,,,3005.16,0
10327030,19:23:53,19:23:53,5125,10,,,,3201.3,0
10327030,19:24:29,19:24:29,5126,11,,,,3433.56,0
10327030,19:24:48,19:24:48,5127,12,,,,3537.58,0
10327030,19:25:28,19:25:28,5128,13,,,,3769.51,0
10327030,19:26:17,19:26:17,5129,14,,,,3995.89,0
10327030,19:27:05,19:27:05,5130,15,,,,4197.99,0
10327030,19:27:45,19:27:45,5131,16,,,,4458.08,0
10327030,19:28:14,19:28:14,177,17,,,,4621.81,0
10327030,19:29:26,19:29:26,178,18,,,,5051.74,0
10327030,19:29:55,19:29:55,179,19,,,,5261.52,0
10327030,19:31:03,19:31:03,181,20,,,,5721.86,0
10327030,19:31:48,19:31:48,9657,21,,,,5987.41,0
10327030,19:33:00,19:33:00,9124,22,,1,,6368.4,
10327040,19:16:00,19:16:00,2239,1,,,1,0,
10327040,19:17:46,19:17:46,557,2,,,,704.83,0
10327040,19:18:18,19:18:18,5122,3,,,,939.15,0
10327040,19:19:18,19:19:18,4959,4,,,,1313.71,0
10327040,19:19:39,19:19:39,172,5,,,,1459.09,0
10327040,19:20:45,19:20:45,173,6,,,,1921.93,0
10327040,19:21:48,19:21:48,174,7,,,,2331.85,0
10327040,19:22:20,19:22:20,5123,8,,,,2663.21,0
10327040,19:23:13,19:23:13,5124,9,,,,3005.16,0
10327040,19:23:53,19:23:53,5125,10,,,,3201.3,0
10327040,19:24:29,19:24:29,5126,11,,,,3433.56,0
10327040,19:24:48,19:24:48,5127,12,,,,3537.58,0
10327040,19:25:28,19:25:28,5128,13,,,,3769.51,0
10327040,19:26:17,19:26:17,5129,14,,,,3995.89,0
10327040,19:27:05,19:27:05,5130,15,,,,4197.99,0
10327040,19:27:45,19:27:45,5131,16,,,,4458.08,0
10327040,19:28:14,19:28:14,177,17,,,,4621.81,0
10327040,19:29:26,19:29:26,178,18,,,,5051.74,0
10327040,19:29:55,19:29:55,179,19,,,,5261.52,0
10327040,19:31:03,19:31:03,181,20,,,,5721.86,0
10327040,19:31:48,19:31:48,9657,21,,,,5987.41,0
10327040,19:33:00,19:33:00,9124,22,,1,,6368.4,
10327050,19:16:00,19:16:00,2239,1,,,1,0,
10327050,19:17:46,19:17:46,557,2,,,,704.83,0
10327050,19:18:18,19:18:18,5122,3,,,,939.15,0
10327050,19:19:18,19:19:18,4959,4,,,,1313.71,0
10327050,19:19:39,19:19:39,172,5,,,,1459.09,0
10327050,19:20:45,19:20:45,173,6,,,,1921.93,0
10327050,19:21:48,19:21:48,174,7,,,,2331.85,0
10327050,19:22:20,19:22:20,5123,8,,,,2663.21,0
10327050,19:23:13,19:23:13,5124,9,,,,3005.16,0
10327050,19:23:53,19:23:53,5125,10,,,,3201.3,0
10327050,19:24:29,19:24:29,5126,11,,,,3433.56,0
10327050,19:24:48,19:24:48,5127,12,,,,3537.58,0
10327050,19:25:28,19:25:28,5128,13,,,,3769.51,0
10327050,19:26:17,19:26:17,5129,14,,,,3995.89,0
10327050,19:27:05,19:27:05,5130,15,,,,4197.99,0
10327050,19:27:45,19:27:45,5131,16,,,,4458.08,0
10327050,19:28:14,19:28:14,177,17,,,,4621.81,0
10327050,19:29:26,19:29:26,178,18,,,,5051.74,0
10327050,19:29:55,19:29:55,179,19,,,,5261.52,0
10327050,19:31:03,19:31:03,181,20,,,,5721.86,0
10327050,19:31:48,19:31:48,9657,21,,,,5987.41,0
10327050,19:33:00,19:33:00,9124,22,,1,,6368.4,
10327060,19:16:00,19:16:00,2239,1,,,1,0,
10327060,19:17:46,19:17:46,557,2,,,,704.83,0
10327060,19:18:18,19:18:18,5122,3,,,,939.15,0
10327060,19:19:18,19:19:18,4959,4,,,,1313.71,0
10327060,19:19:39,19:19:39,172,5,,,,1459.09,0
10327060,19:20:45,19:20:45,173,6,,,,1921.93,0
10327060,19:21:48,19:21:48,174,7,,,,2331.85,0
10327060,19:22:20,19:22:20,5123,8,,,,2663.21,0
10327060,19:23:13,19:23:13,5124,9,,,,3005.16,0
10327060,19:23:53,19:23:53,5125,10,,,,3201.3,0
10327060,19:24:29,19:24:29,5126,11,,,,3433.56,0
10327060,19:24:48,19:24:48,5127,12,,,,3537.58,0
10327060,19:25:28,19:25:28,5128,13,,,,3769.51,0
10327060,19:26:17,19:26:17,5129,14,,,,3995.89,0
10327060,19:27:05,19:27:05,5130,15,,,,4197.99,0
10327060,19:27:45,19:27:45,5131,16,,,,4458.08,0
10327060,19:28:14,19:28:14,177,17,,,,4621.81,0
10327060,19:29:26,19:29:26,178,18,,,,5051.74,0
10327060,19:29:55,19:29:55,179,19,,,,5261.52,0
10327060,19:31:03,19:31:03,181,20,,,,5721.86,0
10327060,19:31:48,19:31:48,9657,21,,,,5987.41,0
10327060,19:33:00,19:33:00,9124,22,,1,,6368.4,
10327080,19:16:00,19:16:00,2239,1,,,1,0,
10327080,19:17:46,19:17:46,557,2,,,,704.83,0
10327080,19:18:18,19:18:18,5122,3,,,,939.15,0
10327080,19:19:18,19:19:18,4959,4,,,,1313.71,0
10327080,19:19:39,19:19:39,172,5,,,,1459.09,0
10327080,19:20:45,19:20:45,173,6,,,,1921.93,0
10327080,19:21:48,19:21:48,174,7,,,,2331.85,0
10327080,19:22:20,19:22:20,5123,8,,,,2663.21,0
10327080,19:23:13,19:23:13,5124,9,,,,3005.16,0
10327080,19:23:53,19:23:53,5125,10,,,,3201.3,0
10327080,19:24:29,19:24:29,5126,11,,,,3433.56,0
10327080,19:24:48,19:24:48,5127,12,,,,3537.58,0
10327080,19:25:28,19:25:28,5128,13,,,,3769.51,0
10327080,19:26:17,19:26:17,5129,14,,,,3995.89,0
10327080,19:27:05,19:27:05,5130,15,,,,4197.99,0
10327080,19:27:45,19:27:45,5131,16,,,,4458.08,0
10327080,19:28:14,19:28:14,177,17,,,,4621.81,0
10327080,19:29:26,19:29:26,178,18,,,,5051.74,0
10327080,19:29:55,19:29:55,179,19,,,,5261.52,0
10327080,19:31:03,19:31:03,181,20,,,,5721.86,0
10327080,19:31:48,19:31:48,9657,21,,,,5987.41,0
10327080,19:33:00,19:33:00,9124,22,,1,,6368.4,
10327090,19:16:00,19:16:00,2239,1,,,1,0,
10327090,19:17:46,19:17:46,557,2,,,,704.83,0
10327090,19:18:18,19:18:18,5122,3,,,,939.15,0
10327090,19:19:18,19:19:18,4959,4,,,,1313.71,0
10327090,19:19:39,19:19:39,172,5,,,,1459.09,0
10327090,19:20:45,19:20:45,173,6,,,,1921.93,0
10327090,19:21:48,19:21:48,174,7,,,,2331.85,0
10327090,19:22:20,19:22:20,5123,8,,,,2663.21,0
10327090,19:23:13,19:23:13,5124,9,,,,3005.16,0
10327090,19:23:53,19:23:53,5125,10,,,,3201.3,0
10327090,19:24:29,19:24:29,5126,11,,,,3433.56,0
10327090,19:24:48,19:24:48,5127,12,,,,3537.58,0
10327090,19:25:28,19:25:28,5128,13,,,,3769.51,0
10327090,19:26:17,19:26:17,5129,14,,,,3995.89,0
10327090,19:27:05,19:27:05,5130,15,,,,4197.99,0
10327090,19:27:45,19:27:45,5131,16,,,,4458.08,0
10327090,19:28:14,19:28:14,177,17,,,,4621.81,0
10327090,19:29:26,19:29:26,178,18,,,,5051.74,0
10327090,19:29:55,19:29:55,179,19,,,,5261.52,0
10327090,19:31:03,19:31:03,181,20,,,,5721.86,0
10327090,19:31:48,19:31:48,9657,21,,,,5987.41,0
10327090,19:33:00,19:33:00,9124,22,,1,,6368.4,
10327120,19:16:00,19:16:00,2239,1,,,1,0,
10327120,19:17:46,19:17:46,557,2,,,,704.83,0
10327120,19:18:18,19:18:18,5122,3,,,,939.15,0
10327120,19:19:18,19:19:18,4959,4,,,,1313.71,0
10327120,19:19:39,19:19:39,172,5,,,,1459.09,0
10327120,19:20:45,19:20:45,173,6,,,,1921.93,0
10327120,19:21:48,19:21:48,174,7,,,,2331.85,0
10327120,19:22:20,19:22:20,5123,8,,,,2663.21,0
10327120,19:23:13,19:23:13,5124,9,,,,3005.16,0
10327120,19:23:53,19:23:53,5125,10,,,,3201.3,0
10327120,19:24:29,19:24:29,5126,11,,,,3433.56,0
10327120,19:24:48,19:24:48,5127,12,,,,3537.58,0
10327120,19:25:28,19:25:28,5128,13,,,,3769.51,0
10327120,19:26:17,19:26:17,5129,14,,,,3995.89,0
10327120,19:27:05,19:27:05,5130,15,,,,4197.99,0
10327120,19:27:45,19:27:45,5131,16,,,,4458.08,0
10327120,19:28:14,19:28:14,177,17,,,,4621.81,0
10327120,19:29:26,19:29:26,178,18,,,,5051.74,0
10327120,19:29:55,19:29:55,179,19,,,,5261.52,0
10327120,19:31:03,19:31:03,181,20,,,,5721.86,0
10327120,19:31:48,19:31:48,9657,21,,,,5987.41,0
10327120,19:33:00,19:33:00,9124,22,,1,,6368.4,
10327130,19:16:00,19:16:00,2239,1,,,1,0,
10327130,19:17:46,19:17:46,557,2,,,,704.83,0
10327130,19:18:18,19:18:18,5122,3,,,,939.15,0
10327130,19:19:18,19:19:18,4959,4,,,,1313.71,0
10327130,19:19:39,19:19:39,172,5,,,,1459.09,0
10327130,19:20:45,19:20:45,173,6,,,,1921.93,0
10327130,19:21:48,19:21:48,174,7,,,,2331.85,0
10327130,19:22:20,19:22:20,5123,8,,,,2663.21,0
10327130,19:23:13,19:23:13,5124,9,,,,3005.16,0
10327130,19:23:53,19:23:53,5125,10,,,,3201.3,0
10327130,19:24:29,19:24:29,5126,11,,,,3433.56,0
10327130,19:24:48,19:24:48,5127,12,,,,3537.58,0
10327130,19:25:28,19:25:28,5128,13,,,,3769.51,0
10327130,19:26:17,19:26:17,5129,14,,,,3995.89,0
10327130,19:27:05,19:27:05,5130,15,,,,4197.99,0
10327130,19:27:45,19:27:45,5131,16,,,,4458.08,0
10327130,19:28:14,19:28:14,177,17,,,,4621.81,0
10327130,19:29:26,19:29:26,178,18,,,,5051.74,0
10327130,19:29:55,19:29:55,179,19,,,,5261.52,0
10327130,19:31:03,19:31:03,181,20,,,,5721.86,0
10327130,19:31:48,19:31:48,9657,21,,,,5987.41,0
10327130,19:33:00,19:33:00,9124,22,,1,,6368.4,
10357160,11:49:00,11:49:00,2239,1,,,1,0,
10357160,11:50:28,11:50:28,557,2,,,,704.83,0
10357160,11:50:54,11:50:54,5122,3,,,,939.15,0
10357160,11:51:43,11:51:43,4959,4,,,,1313.71,0
10357160,11:52:01,11:52:01,172,5,,,,1459.09,0
10357160,11:52:54,11:52:54,173,6,,,,1921.93,0
10357160,11:53:47,11:53:47,174,7,,,,2331.85,0
10357160,11:54:13,11:54:13,5123,8,,,,2663.21,0
10357160,11:54:57,11:54:57,5124,9,,,,3005.16,0
10357160,11:55:29,11:55:29,5125,10,,,,3201.3,0
10357160,11:55:59,11:55:59,5126,11,,,,3433.56,0
10357160,11:56:15,11:56:15,5127,12,,,,3537.58,0
10357160,11:56:48,11:56:48,5128,13,,,,3769.51,0
10357160,11:57:28,11:57:28,5129,14,,,,3995.89,0
10357160,11:58:08,11:58:08,5130,15,,,,4197.99,0
10357160,11:58:40,11:58:40,5131,16,,,,4458.08,0
10357160,11:59:05,11:59:05,177,17,,,,4621.81,0
10357160,12:00:03,12:00:03,178,18,,,,5051.74,0
10357160,12:00:28,12:00:28,179,19,,,,5261.52,0
10357160,12:01:23,12:01:23,181,20,,,,5721.86,0
10357160,12:02:01,12:02:01,9657,21,,,,5987.41,0
10357160,12:03:00,12:03:00,9124,22,,1,,6368.4,
10562070,15:50:00,15:50:00,9943,1,,,1,0,
10562070,15:55:49,15:55:49,2127,2,,,,1990.97,0
10562070,15:59:00,15:59:00,2514,3,,,,3002.37,
10562070,16:05:00,16:05:00,10162,4,,,,7706.35,
10562070,16:07:42,16:07:42,162,5,,,,8785.61,0
10562070,16:08:14,16:08:14,163,6,,,,8991.86,0
10562070,16:09:21,16:09:21,3831,7,,,,9449.52,0
10562070,16:10:11,16:10:11,3392,8,,,,9722.38,0
10562070,16:10:39,16:10:39,3393,9,,,,9871.46,0
10562070,16:11:03,16:11:03,3394,10,,,,10021.82,0
10562070,16:11:36,16:11:36,3395,11,,,,10226.28,0
10562070,16:12:15,16:12:15,3396,12,,,,10430.17,0
10562070,16:13:07,16:13:07,3397,13,,,,10736.22,0
10562070,16:13:35,16:13:35,3398,14,,,,10865.59,0
10562070,16:15:55,16:15:55,2281,15,,,,11732.69,0
10562070,16:16:34,16:16:34,6561,16,,,,11959.58,0
10562070,16:19:00,16:19:00,2239,17,,,,12894.27,
10562070,16:20:21,16:20:21,557,18,,,,13591.29,0
10562070,16:20:56,16:20:56,5122,19,,,,13824.92,0
10562070,16:21:43,16:21:43,4959,20,,,,14213.54,0
10562070,16:22:02,16:22:02,172,21,,,,14358.91,0
10562070,16:22:52,16:22:52,173,22,,,,14822.08,0
10562070,16:23:40,16:23:40,174,23,,,,15232.35,0
10562070,16:24:42,16:24:42,5123,24,,,,15607.83,0
10562070,16:25:24,16:25:24,5124,25,,,,15962.49,0
10562070,16:25:48,16:25:48,5125,26,,,,16158.1,0
10562070,16:26:20,16:26:20,5126,27,,,,16390.46,0
10562070,16:26:35,16:26:35,5127,28,,,,16494.48,0
10562070,16:27:09,16:27:09,5128,29,,,,16726.42,0
10562070,16:27:49,16:27:49,5129,30,,,,16952.93,0
10562070,16:28:26,16:28:26,5130,31,,,,17155.03,0
10562070,16:28:59,16:28:59,5131,32,,,,17415.17,0
10562070,16:29:22,16:29:22,177,33,,,,17578.9,0
10562070,16:30:17,16:30:17,178,34,,,,18008.83,0
10562070,16:30:40,16:30:40,179,35,,,,18218.61,0
10562070,16:31:32,16:31:32,181,36,,,,18678.95,0
10562070,16:32:07,16:32:07,9657,37,,,,18944.5,0
10562070,16:33:00,16:33:00,9124,38,,1,,19326.35,
10562100,15:50:00,15:50:00,9943,1,,,1,0,
10562100,15:55:49,15:55:49,2127,2,,,,1990.97,0
10562100,15:59:00,15:59:00,2514,3,,,,3002.37,
10562100,16:05:00,16:05:00,10162,4,,,,7706.35,
10562100,16:07:42,16:07:42,162,5,,,,8785.61,0
10562100,16:08:14,16:08:14,163,6,,,,8991.86,0
10562100,16:09:21,16:09:21,3831,7,,,,9449.52,0
10562100,16:10:11,16:10:11,3392,8,,,,9722.38,0
10562100,16:10:39,16:10:39,3393,9,,,,9871.46,0
10562100,16:11:03,16:11:03,3394,10,,,,10021.82,0
10562100,16:11:36,16:11:36,3395,11,,,,10226.28,0
10562100,16:12:15,16:12:15,3396,12,,,,10430.17,0
10562100,16:13:07,16:13:07,3397,13,,,,10736.22,0
10562100,16:13:35,16:13:35,3398,14,,,,10865.59,0
10562100,16:15:55,16:15:55,2281,15,,,,11732.69,0
10562100,16:16:34,16:16:34,6561,16,,,,11959.58,0
10562100,16:19:00,16:19:00,2239,17,,,,12894.27,
10562100,16:20:21,16:20:21,557,18,,,,13591.29,0
10562100,16:20:56,16:20:56,5122,19,,,,13824.92,0
10562100,16:21:43,16:21:43,4959,20,,,,14213.54,0
10562100,16:22:02,16:22:02,172,21,,,,14358.91,0
10562100,16:22:52,16:22:52,173,22,,,,14822.08,0
10562100,16:23:40,16:23:40,174,23,,,,15232.35,0
10562100,16:24:42,16:24:42,5123,24,,,,15607.83,0
10562100,16:25:24,16:25:24,5124,25,,,,15962.49,0
10562100,16:25:48,16:25:48,5125,26,,,,16158.1,0
10562100,16:26:20,16:26:20,5126,27,,,,16390.46,0
10562100,16:26:35,16:26:35,5127,28,,,,16494.48,0
10562100,16:27:09,16:27:09,5128,29,,,,16726.42,0
10562100,16:27:49,16:27:49,5129,30,,,,16952.93,0
10562100,16:28:26,16:28:26,5130,31,,,,17155.03,0
10562100,16:28:59,16:28:59,5131,32,,,,17415.17,0
10562100,16:29:22,16:29:22,177,33,,,,17578.9,0
10562100,16:30:17,16:30:17,178,34,,,,18008.83,0
10562100,16:30:40,16:30:40,179,35,,,,18218.61,0
10562100,16:31:32,16:31:32,181,36,,,,18678.95,0
10562100,16:32:07,16:32:07,9657,37,,,,18944.5,0
10562100,16:33:00,16:33:00,9124,38,,1,,19326.35,
10562140,15:50:00,15:50:00,9943,1,,,1,0,
10562140,15:55:49,15:55:49,2127,2,,,,1990.97,0
10562140,15:59:00,15:59:00,2514,3,,,,3002.37,
10562140,16:05:00,16:05:00,10162,4,,,,7706.35,
10562140,16:07:42,16:07:42,162,5,,,,8785.61,0
10562140,16:08:14,16:08:14,163,6,,,,8991.86,0
10562140,16:09:21,16:09:21,3831,7,,,,9449.52,0
10562140,16:10:11,16:10:11,3392,8,,,,9722.38,0
10562140,16:10:39,16:10:39,3393,9,,,,9871.46,0
10562140,16:11:03,16:11:03,3394,10,,,,10021.82,0
10562140,16:11:36,16:11:36,3395,11,,,,10226.28,0
10562140,16:12:15,16:12:15,3396,12,,,,10430.17,0
10562140,16:13:07,16:13:07,3397,13,,,,10736.22,0
10562140,16:13:35,16:13:35,3398,14,,,,10865.59,0
10562140,16:15:55,16:15:55,2281,15,,,,11732.69,0
10562140,16:16:34,16:16:34,6561,16,,,,11959.58,0
10562140,16:19:00,16:19:00,2239,17,,,,12894.27,
10562140,16:20:21,16:20:21,557,18,,,,13591.29,0
10562140,16:20:56,16:20:56,5122,19,,,,13824.92,0
10562140,16:21:43,16:21:43,4959,20,,,,14213.54,0
10562140,16:22:02,16:22:02,172,21,,,,14358.91,0
10562140,16:22:52,16:22:52,173,22,,,,14822.08,0
10562140,16:23:40,16:23:40,174,23,,,,15232.35,0
10562140,16:24:42,16:24:42,5123,24,,,,15607.83,0
10562140,16:25:24,16:25:24,5124,25,,,,15962.49,0
10562140,16:25:48,16:25:48,5125,26,,,,16158.1,0
10562140,16:26:20,16:26:20,5126,27,,,,16390.46,0
10562140,16:26:35,16:26:35,5127,28,,,,16494.48,0
10562140,16:27:09,16:27:09,5128,29,,,,16726.42,0
10562140,16:27:49,16:27:49,5129,30,,,,16952.93,0
10562140,16:28:26,16:28:26,5130,31,,,,17155.03,0
10562140,16:28:59,16:28:59,5131,32,,,,17415.17,0
10562140,16:29:22,16:29:22,177,33,,,,17578.9,0
10562140,16:30:17,16:30:17,178,34,,,,18008.83,0
10562140,16:30:40,16:30:40,179,35,,,,18218.61,0
10562140,16:31:32,16:31:32,181,36,,,,18678.95,0
10562140,16:32:07,16:32:07,9657,37,,,,18944.5,0
10562140,16:33:00,16:33:00,9124,38,,1,,19326.35,
10792020,13:02:00,13:02:00,9943,1,,,1,0,
10792020,13:06:10,13:06:10,2127,2,,,,1874.91,0
10792020,13:07:42,13:07:42,3836,3,,,,2540.43,0
10792020,13:17:00,13:17:00,10162,4,,,,6743.9,
10792020,13:20:11,13:20:11,162,5,,,,7775.97,0
10792020,13:20:52,13:20:52,163,6,,,,7968.88,0
10792020,13:21:54,13:21:54,3831,7,,,,8405.62,0
10792020,13:22:47,13:22:47,3392,8,,,,8663.3,0
10792020,13:23:20,13:23:20,3393,9,,,,8812.38,0
10792020,13:23:49,13:23:49,3394,10,,,,8962.74,0
10792020,13:24:27,13:24:27,3395,11,,,,9167.2,0
10792020,13:25:13,13:25:13,3396,12,,,,9371.09,0
10792020,13:26:14,13:26:14,3397,13,,,,9677.14,0
10792020,13:26:48,13:26:48,3398,14,,,,9806.51,0
10792020,13:29:36,13:29:36,2281,15,,,,10673.62,0
10792020,13:30:12,13:30:12,6561,16,,,,10901.21,0
10792020,13:32:00,13:32:00,2239,17,,,,11569.51,
10792020,13:33:40,13:33:40,557,18,,,,12245.48,0
10792020,13:34:08,13:34:08,5122,19,,,,12452.4,0
10792020,13:35:23,13:35:23,4959,20,,,,12827.28,0
10792020,13:35:41,13:35:41,172,21,,,,12954.4,0
10792020,13:36:56,13:36:56,173,22,,,,13403.29,0
10792020,13:37:52,13:37:52,174,23,,,,13794.17,0
10792020,13:39:21,13:39:21,5123,24,,,,14157.73,0
10792020,13:40:24,13:40:24,5124,25,,,,14512.39,0
10792020,13:41:01,13:41:01,5125,26,,,,14708,0
10792020,13:41:50,13:41:50,5126,27,,,,14940.36,0
10792020,13:42:14,13:42:14,5127,28,,,,15044.38,0
10792020,13:43:05,13:43:05,5128,29,,,,15276.32,0
10792020,13:44:06,13:44:06,5129,30,,,,15502.83,0
10792020,13:45:02,13:45:02,5130,31,,,,15704.93,0
10792020,13:45:53,13:45:53,5131,32,,,,15965.07,0
10792020,13:46:28,13:46:28,177,33,,,,16128.8,0
10792020,13:47:52,13:47:52,178,34,,,,16558.73,0
10792020,13:48:27,13:48:27,179,35,,,,16768.51,0
10792020,13:49:46,13:49:46,181,36,,,,17228.85,0
10792020,13:50:40,13:50:40,9657,37,,,,17494.4,0
10792020,13:52:00,13:52:00,9124,38,,1,,17876.25,
10792030,13:02:00,13:02:00,9943,1,,,1,0,
10792030,13:06:10,13:06:10,2127,2,,,,1874.91,0
10792030,13:07:42,13:07:42,3836,3,,,,2540.43,0
10792030,13:17:00,13:17:00,10162,4,,,,6743.9,
10792030,13:20:11,13:20:11,162,5,,,,7775.97,0
10792030,13:20:52,13:20:52,163,6,,,,7968.88,0
10792030,13:21:54,13:21:54,3831,7,,,,8405.62,0
10792030,13:22:47,13:22:47,3392,8,,,,8663.3,0
10792030,13:23:20,13:23:20,3393,9,,,,8812.38,0
10792030,13:23:49,13:23:49,3394,10,,,,8962.74,0
10792030,13:24:27,13:24:27,3395,11,,,,9167.2,0
10792030,13:25:13,13:25:13,3396,12,,,,9371.09,0
10792030,13:26:14,13:26:14,3397,13,,,,9677.14,0
10792030,13:26:48,13:26:48,3398,14,,,,9806.51,0
10792030,13:29:36,13:29:36,2281,15,,,,10673.62,0
10792030,13:30:12,13:30:12,6561,16,,,,10901.21,0
10792030,13:32:00,13:32:00,2239,17,,,,11569.51,
10792030,13:33:40,13:33:40,557,18,,,,12245.48,0
10792030,13:34:08,13:34:08,5122,19,,,,12452.4,0
10792030,13:35:23,13:35:23,4959,20,,,,12827.28,0
10792030,13:35:41,13:35:41,172,21,,,,12954.4,0
10792030,13:36:56,13:36:56,173,22,,,,13403.29,0
10792030,13:37:52,13:37:52,174,23,,,,13794.17,0
10792030,13:39:21,13:39:21,5123,24,,,,14157.73,0
10792030,13:40:24,13:40:24,5124,25,,,,14512.39,0
10792030,13:41:01,13:41:01,5125,26,,,,14708,0
10792030,13:41:50,13:41:50,5126,27,,,,14940.36,0
10792030,13:42:14,13:42:14,5127,28,,,,15044.38,0
10792030,13:43:05,13:43:05,5128,29,,,,15276.32,0
10792030,13:44:06,13:44:06,5129,30,,,,15502.83,0
10792030,13:45:02,13:45:02,5130,31,,,,15704.93,0
10792030,13:45:53,13:45:53,5131,32,,,,15965.07,0
10792030,13:46:28,13:46:28,177,33,,,,16128.8,0
10792030,13:47:52,13:47:52,178,34,,,,16558.73,0
10792030,13:48:27,13:48:27,179,35,,,,16768.51,0
10792030,13:49:46,13:49:46,181,36,,,,17228.85,0
10792030,13:50:40,13:50:40,9657,37,,,,17494.4,0
10792030,13:52:00,13:52:00,9124,38,,1,,17876.25,
10792040,13:02:00,13:02:00,9943,1,,,1,0,
10792040,13:06:10,13:06:10,2127,2,,,,1874.91,0
10792040,13:07:42,13:07:42,3836,3,,,,2540.43,0
10792040,13:17:00,13:17:00,10162,4,,,,6743.9,
10792040,13:20:11,13:20:11,162,5,,,,7775.97,0
10792040,13:20:52,13:20:52,163,6,,,,7968.88,0
10792040,13:21:54,13:21:54,3831,7,,,,8405.62,0
10792040,13:22:47,13:22:47,3392,8,,,,8663.3,0
10792040,13:23:20,13:23:20,3393,9,,,,8812.38,0
10792040,13:23:49,13:23:49,3394,10,,,,8962.74,0
10792040,13:24:27,13:24:27,3395,11,,,,9167.2,0
10792040,13:25:13,13:25:13,3396,12,,,,9371.09,0
10792040,13:26:14,13:26:14,3397,13,,,,9677.14,0
10792040,13:26:48,13:26:48,3398,14,,,,9806.51,0
10792040,13:29:36,13:29:36,2281,15,,,,10673.62,0
10792040,13:30:12,13:30:12,6561,16,,,,10901.21,0
10792040,13:32:00,13:32:00,2239,17,,,,11569.51,
10792040,13:33:40,13:33:40,557,18,,,,12245.48,0
10792040,13:34:08,13:34:08,5122,19,,,,12452.4,0
10792040,13:35:23,13:35:23,4959,20,,,,12827.28,0
10792040,13:35:41,13:35:41,172,21,,,,12954.4,0
10792040,13:36:56,13:36:56,173,22,,,,13403.29,0
10792040,13:37:52,13:37:52,174,23,,,,13794.17,0
10792040,13:39:21,13:39:21,5123,24,,,,14157.73,0
10792040,13:40:24,13:40:24,5124,25,,,,14512.39,0
10792040,13:41:01,13:41:01,5125,26,,,,14708,0
10792040,13:41:50,13:41:50,5126,27,,,,14940.36,0
10792040,13:42:14,13:42:14,5127,28,,,,15044.38,0
10792040,13:43:05,13:43:05,5128,29,,,,15276.32,0
10792040,13:44:06,13:44:06,5129,30,,,,15502.83,0
10792040,13:45:02,13:45:02,5130,31,,,,15704.93,0
10792040,13:45:53,13:45:53,5131,32,,,,15965.07,0
10792040,13:46:28,13:46:28,177,33,,,,16128.8,0
10792040,13:47:52,13:47:52,178,34,,,,16558.73,0
10792040,13:48:27,13:48:27,179,35,,,,16768.51,0
10792040,13:49:46,13:49:46,181,36,,,,17228.85,0
10792040,13:50:40,13:50:40,9657,37,,,,17494.4,0
10792040,13:52:00,13:52:00,9124,38,,1,,17876.25,
10792050,13:02:00,13:02:00,9943,1,,,1,0,
10792050,13:06:10,13:06:10,2127,2,,,,1874.91,0
10792050,13:07:42,13:07:42,3836,3,,,,2540.43,0
10792050,13:17:00,13:17:00,10162,4,,,,6743.9,
10792050,13:20:11,13:20:11,162,5,,,,7775.97,0
10792050,13:20:52,13:20:52,163,6,,,,7968.88,0
10792050,13:21:54,13:21:54,3831,7,,,,8405.62,0
10792050,13:22:47,13:22:47,3392,8,,,,8663.3,0
10792050,13:23:20,13:23:20,3393,9,,,,8812.38,0
10792050,13:23:49,13:23:49,3394,10,,,,8962.74,0
10792050,13:24:27,13:24:27,3395,11,,,,9167.2,0
10792050,13:25:13,13:25:13,3396,12,,,,9371.09,0
10792050,13:26:14,13:26:14,3397,13,,,,9677.14,0
10792050,13:26:48,13:26:48,3398,14,,,,9806.51,0
10792050,13:29:36,13:29:36,2281,15,,,,10673.62,0
10792050,13:30:12,13:30:12,6561,16,,,,10901.21,0
10792050,13:32:00,13:32:00,2239,17,,,,11569.51,
10792050,13:33:40,13:33:40,557,18,,,,12245.48,0
10792050,13:34:08,13:34:08,5122,19,,,,12452.4,0
10792050,13:35:23,13:35:23,4959,20,,,,12827.28,0
10792050,13:35:41,13:35:41,172,21,,,,12954.4,0
10792050,13:36:56,13:36:56,173,22,,,,13403.29,0
10792050,13:37:52,13:37:52,174,23,,,,13794.17,0
10792050,13:39:21,13:39:21,5123,24,,,,14157.73,0
10792050,13:40:24,13:40:24,5124,25,,,,14512.39,0
10792050,13:41:01,13:41:01,5125,26,,,,14708,0
10792050,13:41:50,13:41:50,5126,27,,,,14940.36,0
10792050,13:42:14,13:42:14,5127,28,,,,15044.38,0
10792050,13:43:05,13:43:05,5128,29,,,,15276.32,0
10792050,13:44:06,13:44:06,5129,30,,,,15502.83,0
10792050,13:45:02,13:45:02,5130,31,,,,15704.93,0
10792050,13:45:53,13:45:53,5131,32,,,,15965.07,0
10792050,13:46:28,13:46:28,177,33,,,,16128.8,0
10792050,13:47:52,13:47:52,178,34,,,,16558.73,0
10792050,13:48:27,13:48:27,179,35,,,,16768.51,0
10792050,13:49:46,13:49:46,181,36,,,,17228.85,0
10792050,13:50:40,13:50:40,9657,37,,,,17494.4,0
10792050,13:52:00,13:52:00,9124,38,,1,,17876.25,
10792060,13:02:00,13:02:00,9943,1,,,1,0,
10792060,13:06:10,13:06:10,2127,2,,,,1874.91,0
10792060,13:07:42,13:07:42,3836,3,,,,2540.43,0
10792060,13:17:00,13:17:00,10162,4,,,,6743.9,
10792060,13:20:11,13:20:11,162,5,,,,7775.97,0
10792060,13:20:52,13:20:52,163,6,,,,7968.88,0
10792060,13:21:54,13:21:54,3831,7,,,,8405.62,0
10792060,13:22:47,13:22:47,3392,8,,,,8663.3,0
10792060,13:23:20,13:23:20,3393,9,,,,8812.38,0
10792060,13:23:49,13:23:49,3394,10,,,,8962.74,0
10792060,13:24:27,13:24:27,3395,11,,,,9167.2,0
10792060,13:25:13,13:25:13,3396,12,,,,9371.09,0
10792060,13:26:14,13:26:14,3397,13,,,,9677.14,0
10792060,13:26:48,13:26:48,3398,14,,,,9806.51,0
10792060,13:29:36,13:29:36,2281,15,,,,10673.62,0
10792060,13:30:12,13:30:12,6561,16,,,,10901.21,0
10792060,13:32:00,13:32:00,2239,17,,,,11569.51,
10792060,13:33:40,13:33:40,557,18,,,,12245.48,0
10792060,13:34:08,13:34:08,5122,19,,,,12452.4,0
10792060,13:35:23,13:35:23,4959,20,,,,12827.28,0
10792060,13:35:41,13:35:41,172,21,,,,12954.4,0
10792060,13:36:56,13:36:56,173,22,,,,13403.29,0
10792060,13:37:52,13:37:52,174,23,,,,13794.17,0
10792060,13:39:21,13:39:21,5123,24,,,,14157.73,0
10792060,13:40:24,13:40:24,5124,25,,,,14512.39,0
10792060,13:41:01,13:41:01,5125,26,,,,14708,0
10792060,13:41:50,13:41:50,5126,27,,,,14940.36,0
10792060,13:42:14,13:42:14,5127,28,,,,15044.38,0
10792060,13:43:05,13:43:05,5128,29,,,,15276.32,0
10792060,13:44:06,13:44:06,5129,30,,,,15502.83,0
10792060,13:45:02,13:45:02,5130,31,,,,15704.93,0
10792060,13:45:53,13:45:53,5131,32,,,,15965.07,0
10792060,13:46:28,13:46:28,177,33,,,,16128.8,0
10792060,13:47:52,13:47:52,178,34,,,,16558.73,0
10792060,13:48:27,13:48:27,179,35,,,,16768.51,0
10792060,13:49:46,13:49:46,181,36,,,,17228.85,0
10792060,13:50:40,13:50:40,9657,37,,,,17494.4,0
10792060,13:52:00,13:52:00,9124,38,,1,,17876.25,
10792080,13:02:00,13:02:00,9943,1,,,1,0,
10792080,13:06:10,13:06:10,2127,2,,,,1874.91,0
10792080,13:07:42,13:07:42,3836,3,,,,2540.43,0
10792080,13:17:00,13:17:00,10162,4,,,,6743.9,
10792080,13:20:11,13:20:11,162,5,,,,7775.97,0
10792080,13:20:52,13:20:52,163,6,,,,7968.88,0
10792080,13:21:54,13:21:54,3831,7,,,,8405.62,0
10792080,13:22:47,13:22:47,3392,8,,,,8663.3,0
10792080,13:23:20,13:23:20,3393,9,,,,8812.38,0
10792080,13:23:49,13:23:49,3394,10,,,,8962.74,0
10792080,13:24:27,13:24:27,3395,11,,,,9167.2,0
10792080,13:25:13,13:25:13,3396,12,,,,9371.09,0
10792080,13:26:14,13:26:14,3397,13,,,,9677.14,0
10792080,13:26:48,13:26:48,3398,14,,,,9806.51,0
10792080,13:29:36,13:29:36,2281,15,,,,10673.62,0
10792080,13:30:12,13:30:12,6561,16,,,,10901.21,0
10792080,13:32:00,13:32:00,2239,17,,,,11569.51,
10792080,13:33:40,13:33:40,557,18,,,,12245.48,0
10792080,13:34:08,13:34:08,5122,19,,,,12452.4,0
10792080,13:35:23,13:35:23,4959,20,,,,12827.28,0
10792080,13:35:41,13:35:41,172,21,,,,12954.4,0
10792080,13:36:56,13:36:56,173,22,,,,13403.29,0
10792080,13:37:52,13:37:52,174,23,,,,13794.17,0
10792080,13:39:21,13:39:21,5123,24,,,,14157.73,0
10792080,13:40:24,13:40:24,5124,25,,,,14512.39,0
10792080,13:41:01,13:41:01,5125,26,,,,14708,0
10792080,13:41:50,13:41:50,5126,27,,,,14940.36,0
10792080,13:42:14,13:42:14,5127,28,,,,15044.38,0
10792080,13:43:05,13:43:05,5128,29,,,,15276.32,0
10792080,13:44:06,13:44:06,5129,30,,,,15502.83,0
10792080,13:45:02,13:45:02,5130,31,,,,15704.93,0
10792080,13:45:53,13:45:53,5131,32,,,,15965.07,0
10792080,13:46:28,13:46:28,177,33,,,,16128.8,0
10792080,13:47:52,13:47:52,178,34,,,,16558.73,0
10792080,13:48:27,13:48:27,179,35,,,,16768.51,0
10792080,13:49:46,13:49:46,181,36,,,,17228.85,0
10792080,13:50:40,13:50:40,9657,37,,,,17494.4,0
10792080,13:52:00,13:52:00,9124,38,,1,,17876.25,
10792090,13:02:00,13:02:00,9943,1,,,1,0,
10792090,13:06:10,13:06:10,2127,2,,,,1874.91,0
10792090,13:07:42,13:07:42,3836,3,,,,2540.43,0
10792090,13:17:00,13:17:00,10162,4,,,,6743.9,
10792090,13:20:11,13:20:11,162,5,,,,7775.97,0
10792090,13:20:52,13:20:52,163,6,,,,7968.88,0
10792090,13:21:54,13:21:54,3831,7,,,,8405.62,0
10792090,13:22:47,13:22:47,3392,8,,,,8663.3,0
10792090,13:23:20,13:23:20,3393,9,,,,8812.38,0
10792090,13:23:49,13:23:49,3394,10,,,,8962.74,0
10792090,13:24:27,13:24:27,3395,11,,,,9167.2,0
10792090,13:25:13,13:25:13,3396,12,,,,9371.09,0
10792090,13:26:14,13:26:14,3397,13,,,,9677.14,0
10792090,13:26:48,13:26:48,3398,14,,,,9806.51,0
10792090,13:29:36,13:29:36,2281,15,,,,10673.62,0
10792090,13:30:12,13:30:12,6561,16,,,,10901.21,0
10792090,13:32:00,13:32:00,2239,17,,,,11569.51,
10792090,13:33:40,13:33:40,557,18,,,,12245.48,0
10792090,13:34:08,13:34:08,5122,19,,,,12452.4,0
10792090,13:35:23,13:35:23,4959,20,,,,12827.28,0
10792090,13:35:41,13:35:41,172,21,,,,12954.4,0
10792090,13:36:56,13:36:56,173,22,,,,13403.29,0
10792090,13:37:52,13:37:52,174,23,,,,13794.17,0
10792090,13:39:21,13:39:21,5123,24,,,,14157.73,0
10792090,13:40:24,13:40:24,5124,25,,,,14512.39,0
10792090,13:41:01,13:41:01,5125,26,,,,14708,0
10792090,13:41:50,13:41:50,5126,27,,,,14940.36,0
10792090,13:42:14,13:42:14,5127,28,,,,15044.38,0
10792090,13:43:05,13:43:05,5128,29,,,,15276.32,0
10792090,13:44:06,13:44:06,5129,30,,,,15502.83,0
10792090,13:45:02,13:45:02,5130,31,,,,15704.93,0
10792090,13:45:53,13:45:53,5131,32,,,,15965.07,0
10792090,13:46:28,13:46:28,177,33,,,,16128.8,0
10792090,13:47:52,13:47:52,178,34,,,,16558.73,0
10792090,13:48:27,13:48:27,179,35,,,,16768.51,0
10792090,13:49:46,13:49:46,181,36,,,,17228.85,0
10792090,13:50:40,13:50:40,9657,37,,,,17494.4,0
10792090,13:52:00,13:52:00,9124,38,,1,,17876.25,
10792120,13:02:00,13:02:00,9943,1,,,1,0,
10792120,13:06:10,13:06:10,2127,2,,,,1874.91,0
10792120,13:07:42,13:07:42,3836,3,,,,2540.43,0
10792120,13:17:00,13:17:00,10162,4,,,,6743.9,
10792120,13:20:11,13:20:11,162,5,,,,7775.97,0
10792120,13:20:52,13:20:52,163,6,,,,7968.88,0
10792120,13:21:54,13:21:54,3831,7,,,,8405.62,0
10792120,13:22:47,13:22:47,3392,8,,,,8663.3,0
10792120,13:23:20,13:23:20,3393,9,,,,8812.38,0
10792120,13:23:49,13:23:49,3394,10,,,,8962.74,0
10792120,13:24:27,13:24:27,3395,11,,,,9167.2,0
10792120,13:25:13,13:25:13,3396,12,,,,9371.09,0
10792120,13:26:14,13:26:14,3397,13,,,,9677.14,0
10792120,13:26:48,13:26:48,3398,14,,,,9806.51,0
10792120,13:29:36,13:29:36,2281,15,,,,10673.62,0
10792120,13:30:12,13:30:12,6561,16,,,,10901.21,0
10792120,13:32:00,13:32:00,2239,17,,,,11569.51,
10792120,13:33:40,13:33:40,557,18,,,,12245.48,0
10792120,13:34:08,13:34:08,5122,19,,,,12452.4,0
10792120,13:35:23,13:35:23,4959,20,,,,12827.28,0
10792120,13:35:41,13:35:41,172,21,,,,12954.4,0
10792120,13:36:56,13:36:56,173,22,,,,13403.29,0
10792120,13:37:52,13:37:52,174,23,,,,13794.17,0
10792120,13:39:21,13:39:21,5123,24,,,,14157.73,0
10792120,13:40:24,13:40:24,5124,25,,,,14512.39,0
10792120,13:41:01,13:41:01,5125,26,,,,14708,0
10792120,13:41:50,13:41:50,5126,27,,,,14940.36,0
10792120,13:42:14,13:42:14,5127,28,,,,15044.38,0
10792120,13:43:05,13:43:05,5128,29,,,,15276.32,0
10792120,13:44:06,13:44:06,5129,30,,,,15502.83,0
10792120,13:45:02,13:45:02,5130,31,,,,15704.93,0
10792120,13:45:53,13:45:53,5131,32,,,,15965.07,0
10792120,13:46:28,13:46:28,177,33,,,,16128.8,0
10792120,13:47:52,13:47:52,178,34,,,,16558.73,0
10792120,13:48:27,13:48:27,179,35,,,,16768.51,0
10792120,13:49:46,13:49:46,181,36,,,,17228.85,0
10792120,13:50:40,13:50:40,9657,37,,,,17494.4,0
10792120,13:52:00,13:52:00,9124,38,,1,,17876.25,
10792130,13:02:00,13:02:00,9943,1,,,1,0,
10792130,13:06:10,13:06:10,2127,2,,,,1874.91,0
10792130,13:07:42,13:07:42,3836,3,,,,2540.43,0
10792130,13:17:00,13:17:00,10162,4,,,,6743.9,
10792130,13:20:11,13:20:11,162,5,,,,7775.97,0
10792130,13:20:52,13:20:52,163,6,,,,7968.88,0
10792130,13:21:54,13:21:54,3831,7,,,,8405.62,0
10792130,13:22:47,13:22:47,3392,8,,,,8663.3,0
10792130,13:23:20,13:23:20,3393,9,,,,8812.38,0
10792130,13:23:49,13:23:49,3394,10,,,,8962.74,0
10792130,13:24:27,13:24:27,3395,11,,,,9167.2,0
10792130,13:25:13,13:25:13,3396,12,,,,9371.09,0
10792130,13:26:14,13:26:14,3397,13,,,,9677.14,0
10792130,13:26:48,13:26:48,3398,14,,,,9806.51,0
10792130,13:29:36,13:29:36,2281,15,,,,10673.62,0
10792130,13:30:12,13:30:12,6561,16,,,,10901.21,0
10792130,13:32:00,13:32:00,2239,17,,,,11569.51,
10792130,13:33:40,13:33:40,557,18,,,,12245.48,0
10792130,13:34:08,13:34:08,5122,19,,,,12452.4,0
10792130,13:35:23,13:35:23,4959,20,,,,12827.28,0
10792130,13:35:41,13:35:41,172,21,,,,12954.4,0
10792130,13:36:56,13:36:56,173,22,,,,13403.29,0
10792130,13:37:52,13:37:52,174,23,,,,13794.17,0
10792130,13:39:21,13:39:21,5123,24,,,,14157.73,0
10792130,13:40:24,13:40:24,5124,25,,,,14512.39,0
10792130,13:41:01,13:41:01,5125,26,,,,14708,0
10792130,13:41:50,13:41:50,5126,27,,,,14940.36,0
10792130,13:42:14,13:42:14,5127,28,,,,15044.38,0
10792130,13:43:05,13:43:05,5128,29,,,,15276.32,0
10792130,13:44:06,13:44:06,5129,30,,,,15502.83,0
10792130,13:45:02,13:45:02,5130,31,,,,15704.93,0
10792130,13:45:53,13:45:53,5131,32,,,,15965.07,0
10792130,13:46:28,13:46:28,177,33,,,,16128.8,0
10792130,13:47:52,13:47:52,178,34,,,,16558.73,0
10792130,13:48:27,13:48:27,179,35,,,,16768.51,0
10792130,13:49:46,13:49:46,181,36,,,,17228.85,0
10792130,13:50:40,13:50:40,9657,37,,,,17494.4,0
10792130,13:52:00,13:52:00,9124,38,,1,,17876.25,
10820010,13:30:00,13:30:00,2239,1,,,1,0,
10820010,13:31:28,13:31:28,557,2,,,,704.83,0
10820010,13:31:54,13:31:54,5122,3,,,,939.15,0
10820010,13:32:43,13:32:43,4959,4,,,,1313.71,0
10820010,13:33:01,13:33:01,172,5,,,,1459.09,0
10820010,13:33:54,13:33:54,173,6,,,,1921.93,0
10820010,13:34:47,13:34:47,174,7,,,,2331.85,0
10820010,13:35:13,13:35:13,5123,8,,,,2663.21,0
10820010,13:35:57,13:35:57,5124,9,,,,3005.16,0
10820010,13:36:29,13:36:29,5125,10,,,,3201.3,0
10820010,13:36:59,13:36:59,5126,11,,,,3433.56,0
10820010,13:37:15,13:37:15,5127,12,,,,3537.58,0
10820010,13:37:48,13:37:48,5128,13,,,,3769.51,0
10820010,13:38:28,13:38:28,5129,14,,,,3995.89,0
10820010,13:39:08,13:39:08,5130,15,,,,4197.99,0
10820010,13:39:40,13:39:40,5131,16,,,,4458.08,0
10820010,13:40:05,13:40:05,177,17,,,,4621.81,0
10820010,13:41:03,13:41:03,178,18,,,,5051.74,0
10820010,13:41:28,13:41:28,179,19,,,,5261.52,0
10820010,13:42:23,13:42:23,181,20,,,,5721.86,0
10820010,13:43:01,13:43:01,9657,21,,,,5987.41,0
10820010,13:44:00,13:44:00,9124,22,,1,,6368.4,
10820110,13:30:00,13:30:00,2239,1,,,1,0,
10820110,13:31:28,13:31:28,557,2,,,,704.83,0
10820110,13:31:54,13:31:54,5122,3,,,,939.15,0
10820110,13:32:43,13:32:43,4959,4,,,,1313.71,0
10820110,13:33:01,13:33:01,172,5,,,,1459.09,0
10820110,13:33:54,13:33:54,173,6,,,,1921.93,0
10820110,13:34:47,13:34:47,174,7,,,,2331.85,0
10820110,13:35:13,13:35:13,5123,8,,,,2663.21,0
10820110,13:35:57,13:35:57,5124,9,,,,3005.16,0
10820110,13:36:29,13:36:29,5125,10,,,,3201.3,0
10820110,13:36:59,13:36:59,5126,11,,,,3433.56,0
10820110,13:37:15,13:37:15,5127,12,,,,3537.58,0
10820110,13:37:48,13:37:48,5128,13,,,,3769.51,0
10820110,13:38:28,13:38:28,5129,14,,,,3995.89,0
10820110,13:39:08,13:39:08,5130,15,,,,4197.99,0
10820110,13:39:40,13:39:40,5131,16,,,,4458.08,0
10820110,13:40:05,13:40:05,177,17,,,,4621.81,0
10820110,13:41:03,13:41:03,178,18,,,,5051.74,0
10820110,13:41:28,13:41:28,179,19,,,,5261.52,0
10820110,13:42:23,13:42:23,181,20,,,,5721.86,0
10820110,13:43:01,13:43:01,9657,21,,,,5987.41,0
10820110,13:44:00,13:44:00,9124,22,,1,,6368.4,
10820150,13:30:00,13:30:00,2239,1,,,1,0,
10820150,13:31:28,13:31:28,557,2,,,,704.83,0
10820150,13:31:54,13:31:54,5122,3,,,,939.15,0
10820150,13:32:43,13:32:43,4959,4,,,,1313.71,0
10820150,13:33:01,13:33:01,172,5,,,,1459.09,0
10820150,13:33:54,13:33:54,173,6,,,,1921.93,0
10820150,13:34:47,13:34:47,174,7,,,,2331.85,0
10820150,13:35:13,13:35:13,5123,8,,,,2663.21,0
10820150,13:35:57,13:35:57,5124,9,,,,3005.16,0
10820150,13:36:29,13:36:29,5125,10,,,,3201.3,0
10820150,13:36:59,13:36:59,5126,11,,,,3433.56,0
10820150,13:37:15,13:37:15,5127,12,,,,3537.58,0
10820150,13:37:48,13:37:48,5128,13,,,,3769.51,0
10820150,13:38:28,13:38:28,5129,14,,,,3995.89,0
10820150,13:39:08,13:39:08,5130,15,,,,4197.99,0
10820150,13:39:40,13:39:40,5131,16,,,,4458.08,0
10820150,13:40:05,13:40:05,177,17,,,,4621.81,0
10820150,13:41:03,13:41:03,178,18,,,,5051.74,0
10820150,13:41:28,13:41:28,179,19,,,,5261.52,0
10820150,13:42:23,13:42:23,181,20,,,,5721.86,0
10820150,13:43:01,13:43:01,9657,21,,,,5987.41,0
10820150,13:44:00,13:44:00,9124,22,,1,,6368.4,
10920160,12:49:00,12:49:00,2239,1,,,1,0,
10920160,12:50:28,12:50:28,557,2,,,,704.83,0
10920160,12:50:54,12:50:54,5122,3,,,,939.15,0
10920160,12:51:43,12:51:43,4959,4,,,,1313.71,0
10920160,12:52:01,12:52:01,172,5,,,,1459.09,0
10920160,12:52:54,12:52:54,173,6,,,,1921.93,0
10920160,12:53:47,12:53:47,174,7,,,,2331.85,0
10920160,12:54:13,12:54:13,5123,8,,,,2663.21,0
10920160,12:54:57,12:54:57,5124,9,,,,3005.16,0
10920160,12:55:29,12:55:29,5125,10,,,,3201.3,0
10920160,12:55:59,12:55:59,5126,11,,,,3433.56,0
10920160,12:56:15,12:56:15,5127,12,,,,3537.58,0
10920160,12:56:48,12:56:48,5128,13,,,,3769.51,0
10920160,12:57:28,12:57:28,5129,14,,,,3995.89,0
10920160,12:58:08,12:58:08,5130,15,,,,4197.99,0
10920160,12:58:40,12:58:40,5131,16,,,,4458.08,0
10920160,12:59:05,12:59:05,177,17,,,,4621.81,0
10920160,13:00:03,13:00:03,178,18,,,,5051.74,0
10920160,13:00:28,13:00:28,179,19,,,,5261.52,0
10920160,13:01:23,13:01:23,181,20,,,,5721.86,0
10920160,13:02:01,13:02:01,9657,21,,,,5987.41,0
10920160,13:03:00,13:03:00,9124,22,,1,,6368.4,
11698020,09:32:00,09:32:00,9943,1,,,1,0,
11698020,09:36:27,09:36:27,2127,2,,,,1874.91,0
11698020,09:38:05,09:38:05,3836,3,,,,2540.43,0
11698020,09:48:00,09:48:00,10162,4,,,,6743.9,
11698020,09:50:58,09:50:58,162,5,,,,7775.97,0
11698020,09:51:37,09:51:37,163,6,,,,7968.88,0
11698020,09:52:34,09:52:34,3831,7,,,,8405.62,0
11698020,09:53:24,09:53:24,3392,8,,,,8663.3,0
11698020,09:53:55,09:53:55,3393,9,,,,8812.38,0
11698020,09:54:21,09:54:21,3394,10,,,,8962.74,0
11698020,09:54:57,09:54:57,3395,11,,,,9167.2,0
11698020,09:55:40,09:55:40,3396,12,,,,9371.09,0
11698020,09:56:37,09:56:37,3397,13,,,,9677.14,0
11698020,09:57:08,09:57:08,3398,14,,,,9806.51,0
11698020,09:59:46,09:59:46,2281,15,,,,10673.62,0
11698020,10:00:19,10:00:19,6561,16,,,,10901.21,0
11698020,10:02:00,10:02:00,2239,17,,,,11569.51,
11698020,10:03:30,10:03:30,557,18,,,,12245.48,0
11698020,10:03:55,10:03:55,5122,19,,,,12452.4,0
11698020,10:05:02,10:05:02,4959,20,,,,12827.28,0
11698020,10:05:19,10:05:19,172,21,,,,12954.4,0
11698020,10:06:26,10:06:26,173,22,,,,13403.29,0
11698020,10:07:17,10:07:17,174,23,,,,13794.17,0
11698020,10:08:37,10:08:37,5123,24,,,,14157.73,0
11698020,10:09:33,10:09:33,5124,25,,,,14512.39,0
11698020,10:10:07,10:10:07,5125,26,,,,14708,0
11698020,10:10:51,10:10:51,5126,27,,,,14940.36,0
11698020,10:11:12,10:11:12,5127,28,,,,15044.38,0
11698020,10:11:58,10:11:58,5128,29,,,,15276.32,0
11698020,10:12:53,10:12:53,5129,30,,,,15502.83,0
11698020,10:13:43,10:13:43,5130,31,,,,15704.93,0
11698020,10:14:30,10:14:30,5131,32,,,,15965.07,0
11698020,10:15:01,10:15:01,177,33,,,,16128.8,0
11698020,10:16:17,10:16:17,178,34,,,,16558.73,0
11698020,10:16:48,10:16:48,179,35,,,,16768.51,0
11698020,10:18:00,10:18:00,181,36,,,,17228.85,0
11698020,10:18:48,10:18:48,9657,37,,,,17494.4,0
11698020,10:20:00,10:20:00,9124,38,,1,,17876.25,
11698030,09:32:00,09:32:00,9943,1,,,1,0,
11698030,09:36:27,09:36:27,2127,2,,,,1874.91,0
11698030,09:38:05,09:38:05,3836,3,,,,2540.43,0
11698030,09:48:00,09:48:00,10162,4,,,,6743.9,
11698030,09:50:58,09:50:58,162,5,,,,7775.97,0
11698030,09:51:37,09:51:37,163,6,,,,7968.88,0
11698030,09:52:34,09:52:34,3831,7,,,,8405.62,0
11698030,09:53:24,09:53:24,3392,8,,,,8663.3,0
11698030,09:53:55,09:53:55,3393,9,,,,8812.38,0
11698030,09:54:21,09:54:21,3394,10,,,,8962.74,0
11698030,09:54:57,09:54:57,3395,11,,,,9167.2,0
11698030,09:55:40,09:55:40,3396,12,,,,9371.09,0
11698030,09:56:37,09:56:37,3397,13,,,,9677.14,0
11698030,09:57:08,09:57:08,3398,14,,,,9806.51,0
11698030,09:59:46,09:59:46,2281,15,,,,10673.62,0
11698030,10:00:19,10:00:19,6561,16,,,,10901.21,0
11698030,10:02:00,10:02:00,2239,17,,,,11569.51,
11698030,10:03:30,10:03:30,557,18,,,,12245.48,0
11698030,10:03:55,10:03:55,5122,19,,,,12452.4,0
11698030,10:05:02,10:05:02,4959,20,,,,12827.28,0
11698030,10:05:19,10:05:19,172,21,,,,12954.4,0
11698030,10:06:26,10:06:26,173,22,,,,13403.29,0
11698030,10:07:17,10:07:17,174,23,,,,13794.17,0
11698030,10:08:37,10:08:37,5123,24,,,,14157.73,0
11698030,10:09:33,10:09:33,5124,25,,,,14512.39,0
11698030,10:10:07,10:10:07,5125,26,,,,14708,0
11698030,10:10:51,10:10:51,5126,27,,,,14940.36,0
11698030,10:11:12,10:11:12,5127,28,,,,15044.38,0
11698030,10:11:58,10:11:58,5128,29,,,,15276.32,0
11698030,10:12:53,10:12:53,5129,30,,,,15502.83,0
11698030,10:13:43,10:13:43,5130,31,,,,15704.93,0
11698030,10:14:30,10:14:30,5131,32,,,,15965.07,0
11698030,10:15:01,10:15:01,177,33,,,,16128.8,0
11698030,10:16:17,10:16:17,178,34,,,,16558.73,0
11698030,10:16:48,10:16:48,179,35,,,,16768.51,0
11698030,10:18:00,10:18:00,181,36,,,,17228.85,0
11698030,10:18:48,10:18:48,9657,37,,,,17494.4,0
11698030,10:20:00,10:20:00,9124,38,,1,,17876.25,
11698040,09:32:00,09:32:00,9943,1,,,1,0,
11698040,09:36:27,09:36:27,2127,2,,,,1874.91,0
11698040,09:38:05,09:38:05,3836,3,,,,2540.43,0
11698040,09:48:00,09:48:00,10162,4,,,,6743.9,
11698040,09:50:58,09:50:58,162,5,,,,7775.97,0
11698040,09:51:37,09:51:37,163,6,,,,7968.88,0
11698040,09:52:34,09:52:34,3831,7,,,,8405.62,0
11698040,09:53:24,09:53:24,3392,8,,,,8663.3,0
11698040,09:53:55,09:53:55,3393,9,,,,8812.38,0
11698040,09:54:21,09:54:21,3394,10,,,,8962.74,0
11698040,09:54:57,09:54:57,3395,11,,,,9167.2,0
11698040,09:55:40,09:55:40,3396,12,,,,9371.09,0
11698040,09:56:37,09:56:37,3397,13,,,,9677.14,0
11698040,09:57:08,09:57:08,3398,14,,,,9806.51,0
11698040,09:59:46,09:59:46,2281,15,,,,10673.62,0
11698040,10:00:19,10:00:19,6561,16,,,,10901.21,0
11698040,10:02:00,10:02:00,2239,17,,,,11569.51,
11698040,10:03:30,10:03:30,557,18,,,,12245.48,0
11698040,10:03:55,10:03:55,5122,19,,,,12452.4,0
11698040,10:05:02,10:05:02,4959,20,,,,12827.28,0
11698040,10:05:19,10:05:19,172,21,,,,12954.4,0
11698040,10:06:26,10:06:26,173,22,,,,13403.29,0
11698040,10:07:17,10:07:17,174,23,,,,13794.17,0
11698040,10:08:37,10:08:37,5123,24,,,,14157.73,0
11698040,10:09:33,10:09:33,5124,25,,,,14512.39,0
11698040,10:10:07,10:10:07,5125,26,,,,14708,0
11698040,10:10:51,10:10:51,5126,27,,,,14940.36,0
11698040,10:11:12,10:11:12,5127,28,,,,15044.38,0
11698040,10:11:58,10:11:58,5128,29,,,,15276.32,0
11698040,10:12:53,10:12:53,5129,30,,,,15502.83,0
11698040,10:13:43,10:13:43,5130,31,,,,15704.93,0
11698040,10:14:30,10:14:30,5131,32,,,,15965.07,0
11698040,10:15:01,10:15:01,177,33,,,,16128.8,0
11698040,10:16:17,10:16:17,178,34,,,,16558.73,0
11698040,10:16:48,10:16:48,179,35,,,,16768.51,0
11698040,10:18:00,10:18:00,181,36,,,,17228.85,0
11698040,10:18:48,10:18:48,9657,37,,,,17494.4,0
11698040,10:20:00,10:20:00,9124,38,,1,,17876.25,
11698050,09:32:00,09:32:00,9943,1,,,1,0,
11698050,09:36:27,09:36:27,2127,2,,,,1874.91,0
11698050,09:38:05,09:38:05,3836,3,,,,2540.43,0
11698050,09:48:00,09:48:00,10162,4,,,,6743.9,
11698050,09:50:58,09:50:58,162,5,,,,7775.97,0
11698050,09:51:37,09:51:37,163,6,,,,7968.88,0
11698050,09:52:34,09:52:34,3831,7,,,,8405.62,0
11698050,09:53:24,09:53:24,3392,8,,,,8663.3,0
11698050,09:53:55,09:53:55,3393,9,,,,8812.38,0
11698050,09:54:21,09:54:21,3394,10,,,,8962.74,0
11698050,09:54:57,09:54:57,3395,11,,,,9167.2,0
11698050,09:55:40,09:55:40,3396,12,,,,9371.09,0
11698050,09:56:37,09:56:37,3397,13,,,,9677.14,0
11698050,09:57:08,09:57:08,3398,14,,,,9806.51,0
11698050,09:59:46,09:59:46,2281,15,,,,10673.62,0
11698050,10:00:19,10:00:19,6561,16,,,,10901.21,0
11698050,10:02:00,10:02:00,2239,17,,,,11569.51,
11698050,10:03:30,10:03:30,557,18,,,,12245.48,0
11698050,10:03:55,10:03:55,5122,19,,,,12452.4,0
11698050,10:05:02,10:05:02,4959,20,,,,12827.28,0
11698050,10:05:19,10:05:19,172,21,,,,12954.4,0
11698050,10:06:26,10:06:26,173,22,,,,13403.29,0
11698050,10:07:17,10:07:17,174,23,,,,13794.17,0
11698050,10:08:37,10:08:37,5123,24,,,,14157.73,0
11698050,10:09:33,10:09:33,5124,25,,,,14512.39,0
11698050,10:10:07,10:10:07,5125,26,,,,14708,0
11698050,10:10:51,10:10:51,5126,27,,,,14940.36,0
11698050,10:11:12,10:11:12,5127,28,,,,15044.38,0
11698050,10:11:58,10:11:58,5128,29,,,,15276.32,0
11698050,10:12:53,10:12:53,5129,30,,,,15502.83,0
11698050,10:13:43,10:13:43,5130,31,,,,15704.93,0
11698050,10:14:30,10:14:30,5131,32,,,,15965.07,0
11698050,10:15:01,10:15:01,177,33,,,,16128.8,0
11698050,10:16:17,10:16:17,178,34,,,,16558.73,0
11698050,10:16:48,10:16:48,179,35,,,,16768.51,0
11698050,10:18:00,10:18:00,181,36,,,,17228.85,0
11698050,10:18:48,10:18:48,9657,37,,,,17494.4,0
11698050,10:20:00,10:20:00,9124,38,,1,,17876.25,
11698060,09:32:00,09:32:00,9943,1,,,1,0,
11698060,09:36:27,09:36:27,2127,2,,,,1874.91,0
11698060,09:38:05,09:38:05,3836,3,,,,2540.43,0
11698060,09:48:00,09:48:00,10162,4,,,,6743.9,
11698060,09:50:58,09:50:58,162,5,,,,7775.97,0
11698060,09:51:37,09:51:37,163,6,,,,7968.88,0
11698060,09:52:34,09:52:34,3831,7,,,,8405.62,0
11698060,09:53:24,09:53:24,3392,8,,,,8663.3,0
11698060,09:53:55,09:53:55,3393,9,,,,8812.38,0
11698060,09:54:21,09:54:21,3394,10,,,,8962.74,0
11698060,09:54:57,09:54:57,3395,11,,,,9167.2,0
11698060,09:55:40,09:55:40,3396,12,,,,9371.09,0
11698060,09:56:37,09:56:37,3397,13,,,,9677.14,0
11698060,09:57:08,09:57:08,3398,14,,,,9806.51,0
11698060,09:59:46,09:59:46,2281,15,,,,10673.62,0
11698060,10:00:19,10:00:19,6561,16,,,,10901.21,0
11698060,10:02:00,10:02:00,2239,17,,,,11569.51,
11698060,10:03:30,10:03:30,557,18,,,,12245.48,0
11698060,10:03:55,10:03:55,5122,19,,,,12452.4,0
11698060,10:05:02,10:05:02,4959,20,,,,12827.28,0
11698060,10:05:19,10:05:19,172,21,,,,12954.4,0
11698060,10:06:26,10:06:26,173,22,,,,13403.29,0
11698060,10:07:17,10:07:17,174,23,,,,13794.17,0
11698060,10:08:37,10:08:37,5123,24,,,,14157.73,0
11698060,10:09:33,10:09:33,5124,25,,,,14512.39,0
11698060,10:10:07,10:10:07,5125,26,,,,14708,0
11698060,10:10:51,10:10:51,5126,27,,,,14940.36,0
11698060,10:11:12,10:11:12,5127,28,,,,15044.38,0
11698060,10:11:58,10:11:58,5128,29,,,,15276.32,0
11698060,10:12:53,10:12:53,5129,30,,,,15502.83,0
11698060,10:13:43,10:13:43,5130,31,,,,15704.93,0
11698060,10:14:30,10:14:30,5131,32,,,,15965.07,0
11698060,10:15:01,10:15:01,177,33,,,,16128.8,0
11698060,10:16:17,10:16:17,178,34,,,,16558.73,0
11698060,10:16:48,10:16:48,179,35,,,,16768.51,0
11698060,10:18:00,10:18:00,181,36,,,,17228.85,0
11698060,10:18:48,10:18:48,9657,37,,,,17494.4,0
11698060,10:20:00,10:20:00,9124,38,,1,,17876.25,
11698080,09:32:00,09:32:00,9943,1,,,1,0,
11698080,09:36:27,09:36:27,2127,2,,,,1874.91,0
11698080,09:38:05,09:38:05,3836,3,,,,2540.43,0
11698080,09:48:00,09:48:00,10162,4,,,,6743.9,
11698080,09:50:58,09:50:58,162,5,,,,7775.97,0
11698080,09:51:37,09:51:37,163,6,,,,7968.88,0
11698080,09:52:34,09:52:34,3831,7,,,,8405.62,0
11698080,09:53:24,09:53:24,3392,8,,,,8663.3,0
11698080,09:53:55,09:53:55,3393,9,,,,8812.38,0
11698080,09:54:21,09:54:21,3394,10,,,,8962.74,0
11698080,09:54:57,09:54:57,3395,11,,,,9167.2,0
11698080,09:55:40,09:55:40,3396,12,,,,9371.09,0
11698080,09:56:37,09:56:37,3397,13,,,,9677.14,0
11698080,09:57:08,09:57:08,3398,14,,,,9806.51,0
11698080,09:59:46,09:59:46,2281,15,,,,10673.62,0
11698080,10:00:19,10:00:19,6561,16,,,,10901.21,0
11698080,10:02:00,10:02:00,2239,17,,,,11569.51,
11698080,10:03:30,10:03:30,557,18,,,,12245.48,0
11698080,10:03:55,10:03:55,5122,19,,,,12452.4,0
11698080,10:05:02,10:05:02,4959,20,,,,12827.28,0
11698080,10:05:19,10:05:19,172,21,,,,12954.4,0
11698080,10:06:26,10:06:26,173,22,,,,13403.29,0
11698080,10:07:17,10:07:17,174,23,,,,13794.17,0
11698080,10:08:37,10:08:37,5123,24,,,,14157.73,0
11698080,10:09:33,10:09:33,5124,25,,,,14512.39,0
11698080,10:10:07,10:10:07,5125,26,,,,14708,0
11698080,10:10:51,10:10:51,5126,27,,,,14940.36,0
11698080,10:11:12,10:11:12,5127,28,,,,15044.38,0
11698080,10:11:58,10:11:58,5128,29,,,,15276.32,0
11698080,10:12:53,10:12:53,5129,30,,,,15502.83,0
11698080,10:13:43,10:13:43,5130,31,,,,15704.93,0
11698080,10:14:30,10:14:30,5131,32,,,,15965.07,0
11698080,10:15:01,10:15:01,177,33,,,,16128.8,0
11698080,10:16:17,10:16:17,178,34,,,,16558.73,0
11698080,10:16:48,10:16:48,179,35,,,,16768.51,0
11698080,10:18:00,10:18:00,181,36,,,,17228.85,0
11698080,10:18:48,10:18:48,9657,37,,,,17494.4,0
11698080,10:20:00,10:20:00,9124,38,,1,,17876.25,
11698090,09:32:00,09:32:00,9943,1,,,1,0,
11698090,09:36:27,09:36:27,2127,2,,,,1874.91,0
11698090,09:38:05,09:38:05,3836,3,,,,2540.43,0
11698090,09:48:00,09:48:00,10162,4,,,,6743.9,
11698090,09:50:58,09:50:58,162,5,,,,7775.97,0
11698090,09:51:37,09:51:37,163,6,,,,7968.88,0
11698090,09:52:34,09:52:34,3831,7,,,,8405.62,0
11698090,09:53:24,09:53:24,3392,8,,,,8663.3,0
11698090,09:53:55,09:53:55,3393,9,,,,8812.38,0
11698090,09:54:21,09:54:21,3394,10,,,,8962.74,0
11698090,09:54:57,09:54:57,3395,11,,,,9167.2,0
11698090,09:55:40,09:55:40,3396,12,,,,9371.09,0
11698090,09:56:37,09:56:37,3397,13,,,,9677.14,0
11698090,09:57:08,09:57:08,3398,14,,,,9806.51,0
11698090,09:59:46,09:59:46,2281,15,,,,10673.62,0
11698090,10:00:19,10:00:19,6561,16,,,,10901.21,0
11698090,10:02:00,10:02:00,2239,17,,,,11569.51,
11698090,10:03:30,10:03:30,557,18,,,,12245.48,0
11698090,10:03:55,10:03:55,5122,19,,,,12452.4,0
11698090,10:05:02,10:05:02,4959,20,,,,12827.28,0
11698090,10:05:19,10:05:19,172,21,,,,12954.4,0
11698090,10:06:26,10:06:26,173,22,,,,13403.29,0
11698090,10:07:17,10:07:17,174,23,,,,13794.17,0
11698090,10:08:37,10:08:37,5123,24,,,,14157.73,0
11698090,10:09:33,10:09:33,5124,25,,,,14512.39,0
11698090,10:10:07,10:10:07,5125,26,,,,14708,0
11698090,10:10:51,10:10:51,5126,27,,,,14940.36,0
11698090,10:11:12,10:11:12,5127,28,,,,15044.38,0
11698090,10:11:58,10:11:58,5128,29,,,,15276.32,0
11698090,10:12:53,10:12:53,5129,30,,,,15502.83,0
11698090,10:13:43,10:13:43,5130,31,,,,15704.93,0
11698090,10:14:30,10:14:30,5131,32,,,,15965.07,0
11698090,10:15:01,10:15:01,177,33,,,,16128.8,0
11698090,10:16:17,10:16:17,178,34,,,,16558.73,0
11698090,10:16:48,10:16:48,179,35,,,,16768.51,0
11698090,10:18:00,10:18:00,181,36,,,,17228.85,0
11698090,10:18:48,10:18:48,9657,37,,,,17494.4,0
11698090,10:20:00,10:20:00,9124,38,,1,,17876.25,
11698120,09:32:00,09:32:00,9943,1,,,1,0,
11698120,09:36:27,09:36:27,2127,2,,,,1874.91,0
11698120,09:38:05,09:38:05,3836,3,,,,2540.43,0
11698120,09:48:00,09:48:00,10162,4,,,,6743.9,
11698120,09:50:58,09:50:58,162,5,,,,7775.97,0
11698120,09:51:37,09:51:37,163,6,,,,7968.88,0
11698120,09:52:34,09:52:34,3831,7,,,,8405.62,0
11698120,09:53:24,09:53:24,3392,8,,,,8663.3,0
11698120,09:53:55,09:53:55,3393,9,,,,8812.38,0
11698120,09:54:21,09:54:21,3394,10,,,,8962.74,0
11698120,09:54:57,09:54:57,3395,11,,,,9167.2,0
11698120,09:55:40,09:55:40,3396,12,,,,9371.09,0
11698120,09:56:37,09:56:37,3397,13,,,,9677.14,0
11698120,09:57:08,09:57:08,3398,14,,,,9806.51,0
11698120,09:59:46,09:59:46,2281,15,,,,10673.62,0
11698120,10:00:19,10:00:19,6561,16,,,,10901.21,0
11698120,10:02:00,10:02:00,2239,17,,,,11569.51,
11698120,10:03:30,10:03:30,557,18,,,,12245.48,0
11698120,10:03:55,10:03:55,5122,19,,,,12452.4,0
11698120,10:05:02,10:05:02,4959,20,,,,12827.28,0
11698120,10:05:19,10:05:19,172,21,,,,12954.4,0
11698120,10:06:26,10:06:26,173,22,,,,13403.29,0
11698120,10:07:17,10:07:17,174,23,,,,13794.17,0
11698120,10:08:37,10:08:37,5123,24,,,,14157.73,0
11698120,10:09:33,10:09:33,5124,25,,,,14512.39,0
11698120,10:10:07,10:10:07,5125,26,,,,14708,0
11698120,10:10:51,10:10:51,5126,27,,,,14940.36,0
11698120,10:11:12,10:11:12,5127,28,,,,15044.38,0
11698120,10:11:58,10:11:58,5128,29,,,,15276.32,0
11698120,10:12:53,10:12:53,5129,30,,,,15502.83,0
11698120,10:13:43,10:13:43,5130,31,,,,15704.93,0
11698120,10:14:30,10:14:30,5131,32,,,,15965.07,0
11698120,10:15:01,10:15:01,177,33,,,,16128.8,0
11698120,10:16:17,10:16:17,178,34,,,,16558.73,0
11698120,10:16:48,10:16:48,179,35,,,,16768.51,0
11698120,10:18:00,10:18:00,181,36,,,,17228.85,0
11698120,10:18:48,10:18:48,9657,37,,,,17494.4,0
11698120,10:20:00,10:20:00,9124,38,,1,,17876.25,
11698130,09:32:00,09:32:00,9943,1,,,1,0,
11698130,09:36:27,09:36:27,2127,2,,,,1874.91,0
11698130,09:38:05,09:38:05,3836,3,,,,2540.43,0
11698130,09:48:00,09:48:00,10162,4,,,,6743.9,
11698130,09:50:58,09:50:58,162,5,,,,7775.97,0
11698130,09:51:37,09:51:37,163,6,,,,7968.88,0
11698130,09:52:34,09:52:34,3831,7,,,,8405.62,0
11698130,09:53:24,09:53:24,3392,8,,,,8663.3,0
11698130,09:53:55,09:53:55,3393,9,,,,8812.38,0
11698130,09:54:21,09:54:21,3394,10,,,,8962.74,0
11698130,09:54:57,09:54:57,3395,11,,,,9167.2,0
11698130,09:55:40,09:55:40,3396,12,,,,9371.09,0
11698130,09:56:37,09:56:37,3397,13,,,,9677.14,0
11698130,09:57:08,09:57:08,3398,14,,,,9806.51,0
11698130,09:59:46,09:59:46,2281,15,,,,10673.62,0
11698130,10:00:19,10:00:19,6561,16,,,,10901.21,0
11698130,10:02:00,10:02:00,2239,17,,,,11569.51,
11698130,10:03:30,10:03:30,557,18,,,,12245.48,0
11698130,10:03:55,10:03:55,5122,19,,,,12452.4,0
11698130,10:05:02,10:05:02,4959,20,,,,12827.28,0
11698130,10:05:19,10:05:19,172,21,,,,12954.4,0
11698130,10:06:26,10:06:26,173,22,,,,13403.29,0
11698130,10:07:17,10:07:17,174,23,,,,13794.17,0
11698130,10:08:37,10:08:37,5123,24,,,,14157.73,0
11698130,10:09:33,10:09:33,5124,25,,,,14512.39,0
11698130,10:10:07,10:10:07,5125,26,,,,14708,0
11698130,10:10:51,10:10:51,5126,27,,,,14940.36,0
11698130,10:11:12,10:11:12,5127,28,,,,15044.38,0
11698130,10:11:58,10:11:58,5128,29,,,,15276.32,0
11698130,10:12:53,10:12:53,5129,30,,,,15502.83,0
11698130,10:13:43,10:13:43,5130,31,,,,15704.93,0
11698130,10:14:30,10:14:30,5131,32,,,,15965.07,0
11698130,10:15:01,10:15:01,177,33,,,,16128.8,0
11698130,10:16:17,10:16:17,178,34,,,,16558.73,0
11698130,10:16:48,10:16:48,179,35,,,,16768.51,0
11698130,10:18:00,10:18:00,181,36,,,,17228.85,0
11698130,10:18:48,10:18:48,9657,37,,,,17494.4,0
11698130,10:20:00,10:20:00,9124,38,,1,,17876.25,
1174010,17:33:00,17:33:00,9943,1,,,1,0,
1174010,17:38:10,17:38:10,2127,2,,,,1990.97,0
1174010,17:41:00,17:41:00,2514,3,,,,3002.37,
1174010,17:47:00,17:47:00,10162,4,,,,7706.35,
1174010,17:49:30,17:49:30,162,5,,,,8785.61,0
1174010,17:50:00,17:50:00,163,6,,,,8991.86,0
1174010,17:51:03,17:51:03,3831,7,,,,9449.52,0
1174010,17:51:49,17:51:49,3392,8,,,,9722.38,0
1174010,17:52:15,17:52:15,3393,9,,,,9871.46,0
1174010,17:52:37,17:52:37,3394,10,,,,10021.82,0
1174010,17:53:07,17:53:07,3395,11,,,,10226.28,0
1174010,17:53:44,17:53:44,3396,12,,,,10430.17,0
1174010,17:54:32,17:54:32,3397,13,,,,10736.22,0
1174010,17:54:58,17:54:58,3398,14,,,,10865.59,0
1174010,17:57:09,17:57:09,2281,15,,,,11732.69,0
1174010,17:57:45,17:57:45,6561,16,,,,11959.58,0
1174010,18:00:00,18:00:00,2239,17,,,,12894.27,
1174010,18:01:21,18:01:21,557,18,,,,13591.29,0
1174010,18:01:56,18:01:56,5122,19,,,,13824.92,0
1174010,18:02:43,18:02:43,4959,20,,,,14213.54,0
1174010,18:03:02,18:03:02,172,21,,,,14358.91,0
1174010,18:03:52,18:03:52,173,22,,,,14822.08,0
1174010,18:04:40,18:04:40,174,23,,,,15232.35,0
1174010,18:05:42,18:05:42,5123,24,,,,15607.83,0
1174010,18:06:24,18:06:24,5124,25,,,,15962.49,0
1174010,18:06:48,18:06:48,5125,26,,,,16158.1,0
1174010,18:07:20,18:07:20,5126,27,,,,16390.46,0
1174010,18:07:35,18:07:35,5127,28,,,,16494.48,0
1174010,18:08:09,18:08:09,5128,29,,,,16726.42,0
1174010,18:08:49,18:08:49,5129,30,,,,16952.93,0
1174010,18:09:26,18:09:26,5130,31,,,,17155.03,0
1174010,18:09:59,18:09:59,5131,32,,,,17415.17,0
1174010,18:10:22,18:10:22,177,33,,,,17578.9,0
1174010,18:11:17,18:11:17,178,34,,,,18008.83,0
1174010,18:11:40,18:11:40,179,35,,,,18218.61,0
1174010,18:12:32,18:12:32,181,36,,,,18678.95,0
1174010,18:13:07,18:13:07,9657,37,,,,18944.5,0
1174010,18:14:00,18:14:00,9124,38,,1,,19326.35,
1174110,17:33:00,17:33:00,9943,1,,,1,0,
1174110,17:38:10,17:38:10,2127,2,,,,1990.97,0
1174110,17:41:00,17:41:00,2514,3,,,,3002.37,
1174110,17:47:00,17:47:00,10162,4,,,,7706.35,
1174110,17:49:30,17:49:30,162,5,,,,8785.61,0
1174110,17:50:00,17:50:00,163,6,,,,8991.86,0
1174110,17:51:03,17:51:03,3831,7,,,,9449.52,0
1174110,17:51:49,17:51:49,3392,8,,,,9722.38,0
1174110,17:52:15,17:52:15,3393,9,,,,9871.46,0
1174110,17:52:37,17:52:37,3394,10,,,,10021.82,0
1174110,17:53:07,17:53:07,3395,11,,,,10226.28,0
1174110,17:53:44,17:53:44,3396,12,,,,10430.17,0
1174110,17:54:32,17:54:32,3397,13,,,,10736.22,0
1174110,17:54:58,17:54:58,3398,14,,,,10865.59,0
1174110,17:57:09,17:57:09,2281,15,,,,11732.69,0
1174110,17:57:45,17:57:45,6561,16,,,,11959.58,0
1174110,18:00:00,18:00:00,2239,17,,,,12894.27,
1174110,18:01:21,18:01:21,557,18,,,,13591.29,0
1174110,18:01:56,18:01:56,5122,19,,,,13824.92,0
1174110,18:02:43,18:02:43,4959,20,,,,14213.54,0
1174110,18:03:02,18:03:02,172,21,,,,14358.91,0
1174110,18:03:52,18:03:52,173,22,,,,14822.08,0
1174110,18:04:40,18:04:40,174,23,,,,15232.35,0
1174110,18:05:42,18:05:42,5123,24,,,,15607.83,0
1174110,18:06:24,18:06:24,5124,25,,,,15962.49,0
1174110,18:06:48,18:06:48,5125,26,,,,16158.1,0
1174110,18:07:20,18:07:20,5126,27,,,,16390.46,0
1174110,18:07:35,18:07:35,5127,28,,,,16494.48,0
1174110,18:08:09,18:08:09,5128,29,,,,16726.42,0
1174110,18:08:49,18:08:49,5129,30,,,,16952.93,0
1174110,18:09:26,18:09:26,5130,31,,,,17155.03,0
1174110,18:09:59,18:09:59,5131,32,,,,17415.17,0
1174110,18:10:22,18:10:22,177,33,,,,17578.9,0
1174110,18:11:17,18:11:17,178,34,,,,18008.83,0
1174110,18:11:40,18:11:40,179,35,,,,18218.61,0
1174110,18:12:32,18:12:32,181,36,,,,18678.95,0
1174110,18:13:07,18:13:07,9657,37,,,,18944.5,0
1174110,18:14:00,18:14:00,9124,38,,1,,19326.35,
1174150,17:33:00,17:33:00,9943,1,,,1,0,
1174150,17:38:10,17:38:10,2127,2,,,,1990.97,0
1174150,17:41:00,17:41:00,2514,3,,,,3002.37,
1174150,17:47:00,17:47:00,10162,4,,,,7706.35,
1174150,17:49:30,17:49:30,162,5,,,,8785.61,0
1174150,17:50:00,17:50:00,163,6,,,,8991.86,0
1174150,17:51:03,17:51:03,3831,7,,,,9449.52,0
1174150,17:51:49,17:51:49,3392,8,,,,9722.38,0
1174150,17:52:15,17:52:15,3393,9,,,,9871.46,0
1174150,17:52:37,17:52:37,3394,10,,,,10021.82,0
1174150,17:53:07,17:53:07,3395,11,,,,10226.28,0
1174150,17:53:44,17:53:44,3396,12,,,,10430.17,0
1174150,17:54:32,17:54:32,3397,13,,,,10736.22,0
1174150,17:54:58,17:54:58,3398,14,,,,10865.59,0
1174150,17:57:09,17:57:09,2281,15,,,,11732.69,0
1174150,17:57:45,17:57:45,6561,16,,,,11959.58,0
1174150,18:00:00,18:00:00,2239,17,,,,12894.27,
1174150,18:01:21,18:01:21,557,18,,,,13591.29,0
1174150,18:01:56,18:01:56,5122,19,,,,13824.92,0
1174150,18:02:43,18:02:43,4959,20,,,,14213.54,0
1174150,18:03:02,18:03:02,172,21,,,,14358.91,0
1174150,18:03:52,18:03:52,173,22,,,,14822.08,0
1174150,18:04:40,18:04:40,174,23,,,,15232.35,0
1174150,18:05:42,18:05:42,5123,24,,,,15607.83,0
1174150,18:06:24,18:06:24,5124,25,,,,15962.49,0
1174150,18:06:48,18:06:48,5125,26,,,,16158.1,0
1174150,18:07:20,18:07:20,5126,27,,,,16390.46,0
1174150,18:07:35,18:07:35,5127,28,,,,16494.48,0
1174150,18:08:09,18:08:09,5128,29,,,,16726.42,0
1174150,18:08:49,18:08:49,5129,30,,,,16952.93,0
1174150,18:09:26,18:09:26,5130,31,,,,17155.03,0
1174150,18:09:59,18:09:59,5131,32,,,,17415.17,0
1174150,18:10:22,18:10:22,177,33,,,,17578.9,0
1174150,18:11:17,18:11:17,178,34,,,,18008.83,0
1174150,18:11:40,18:11:40,179,35,,,,18218.61,0
1174150,18:12:32,18:12:32,181,36,,,,18678.95,0
1174150,18:13:07,18:13:07,9657,37,,,,18944.5,0
1174150,18:14:00,18:14:00,9124,38,,1,,19326.35,
1175010,10:30:00,10:30:00,2239,1,,,1,0,
1175010,10:31:28,10:31:28,557,2,,,,704.83,0
1175010,10:31:54,10:31:54,5122,3,,,,939.15,0
1175010,10:32:43,10:32:43,4959,4,,,,1313.71,0
1175010,10:33:01,10:33:01,172,5,,,,1459.09,0
1175010,10:33:54,10:33:54,173,6,,,,1921.93,0
1175010,10:34:47,10:34:47,174,7,,,,2331.85,0
1175010,10:35:13,10:35:13,5123,8,,,,2663.21,0
1175010,10:35:57,10:35:57,5124,9,,,,3005.16,0
1175010,10:36:29,10:36:29,5125,10,,,,3201.3,0
1175010,10:36:59,10:36:59,5126,11,,,,3433.56,0
1175010,10:37:15,10:37:15,5127,12,,,,3537.58,0
1175010,10:37:48,10:37:48,5128,13,,,,3769.51,0
1175010,10:38:28,10:38:28,5129,14,,,,3995.89,0
1175010,10:39:08,10:39:08,5130,15,,,,4197.99,0
1175010,10:39:40,10:39:40,5131,16,,,,4458.08,0
1175010,10:40:05,10:40:05,177,17,,,,4621.81,0
1175010,10:41:03,10:41:03,178,18,,,,5051.74,0
1175010,10:41:28,10:41:28,179,19,,,,5261.52,0
1175010,10:42:23,10:42:23,181,20,,,,5721.86,0
1175010,10:43:01,10:43:01,9657,21,,,,5987.41,0
1175010,10:44:00,10:44:00,9124,22,,1,,6368.4,
1175110,10:30:00,10:30:00,2239,1,,,1,0,
1175110,10:31:28,10:31:28,557,2,,,,704.83,0
1175110,10:31:54,10:31:54,5122,3,,,,939.15,0
1175110,10:32:43,10:32:43,4959,4,,,,1313.71,0
1175110,10:33:01,10:33:01,172,5,,,,1459.09,0
1175110,10:33:54,10:33:54,173,6,,,,1921.93,0
1175110,10:34:47,10:34:47,174,7,,,,2331.85,0
1175110,10:35:13,10:35:13,5123,8,,,,2663.21,0
1175110,10:35:57,10:35:57,5124,9,,,,3005.16,0
1175110,10:36:29,10:36:29,5125,10,,,,3201.3,0
1175110,10:36:59,10:36:59,5126,11,,,,3433.56,0
1175110,10:37:15,10:37:15,5127,12,,,,3537.58,0
1175110,10:37:48,10:37:48,5128,13,,,,3769.51,0
1175110,10:38:28,10:38:28,5129,14,,,,3995.89,0
1175110,10:39:08,10:39:08,5130,15,,,,4197.99,0
1175110,10:39:40,10:39:40,5131,16,,,,4458.08,0
1175110,10:40:05,10:40:05,177,17,,,,4621.81,0
1175110,10:41:03,10:41:03,178,18,,,,5051.74,0
1175110,10:41:28,10:41:28,179,19,,,,5261.52,0
1175110,10:42:23,10:42:23,181,20,,,,5721.86,0
1175110,10:43:01,10:43:01,9657,21,,,,5987.41,0
1175110,10:44:00,10:44:00,9124,22,,1,,6368.4,
1175150,10:30:00,10:30:00,2239,1,,,1,0,
1175150,10:31:28,10:31:28,557,2,,,,704.83,0
1175150,10:31:54,10:31:54,5122,3,,,,939.15,0
1175150,10:32:43,10:32:43,4959,4,,,,1313.71,0
1175150,10:33:01,10:33:01,172,5,,,,1459.09,0
1175150,10:33:54,10:33:54,173,6,,,,1921.93,0
1175150,10:34:47,10:34:47,174,7,,,,2331.85,0
1175150,10:35:13,10:35:13,5123,8,,,,2663.21,0
1175150,10:35:57,10:35:57,5124,9,,,,3005.16,0
1175150,10:36:29,10:36:29,5125,10,,,,3201.3,0
1175150,10:36:59,10:36:59,5126,11,,,,3433.56,0
1175150,10:37:15,10:37:15,5127,12,,,,3537.58,0
1175150,10:37:48,10:37:48,5128,13,,,,3769.51,0
1175150,10:38:28,10:38:28,5129,14,,,,3995.89,0
1175150,10:39:08,10:39:08,5130,15,,,,4197.99,0
1175150,10:39:40,10:39:40,5131,16,,,,4458.08,0
1175150,10:40:05,10:40:05,177,17,,,,4621.81,0
1175150,10:41:03,10:41:03,178,18,,,,5051.74,0
1175150,10:41:28,10:41:28,179,19,,,,5261.52,0
1175150,10:42:23,10:42:23,181,20,,,,5721.86,0
1175150,10:43:01,10:43:01,9657,21,,,,5987.41,0
1175150,10:44:00,10:44:00,9124,22,,1,,6368.4,
11933070,11:50:00,11:50:00,9943,1,,,1,0,
11933070,11:55:49,11:55:49,2127,2,,,,1990.97,0
11933070,11:59:00,11:59:00,2514,3,,,,3002.37,
11933070,12:05:00,12:05:00,10162,4,,,,7706.35,
11933070,12:07:42,12:07:42,162,5,,,,8785.61,0
11933070,12:08:14,12:08:14,163,6,,,,8991.86,0
11933070,12:09:21,12:09:21,3831,7,,,,9449.52,0
11933070,12:10:11,12:10:11,3392,8,,,,9722.38,0
11933070,12:10:39,12:10:39,3393,9,,,,9871.46,0
11933070,12:11:03,12:11:03,3394,10,,,,10021.82,0
11933070,12:11:36,12:11:36,3395,11,,,,10226.28,0
11933070,12:12:15,12:12:15,3396,12,,,,10430.17,0
11933070,12:13:07,12:13:07,3397,13,,,,10736.22,0
11933070,12:13:35,12:13:35,3398,14,,,,10865.59,0
11933070,12:15:55,12:15:55,2281,15,,,,11732.69,0
11933070,12:16:34,12:16:34,6561,16,,,,11959.58,0
11933070,12:19:00,12:19:00,2239,17,,,,12894.27,
11933070,12:20:21,12:20:21,557,18,,,,13591.29,0
11933070,12:20:56,12:20:56,5122,19,,,,13824.92,0
11933070,12:21:43,12:21:43,4959,20,,,,14213.54,0
11933070,12:22:02,12:22:02,172,21,,,,14358.91,0
11933070,12:22:52,12:22:52,173,22,,,,14822.08,0
11933070,12:23:40,12:23:40,174,23,,,,15232.35,0
11933070,12:24:42,12:24:42,5123,24,,,,15607.83,0
11933070,12:25:24,12:25:24,5124,25,,,,15962.49,0
11933070,12:25:48,12:25:48,5125,26,,,,16158.1,0
11933070,12:26:20,12:26:20,5126,27,,,,16390.46,0
11933070,12:26:35,12:26:35,5127,28,,,,16494.48,0
11933070,12:27:09,12:27:09,5128,29,,,,16726.42,0
11933070,12:27:49,12:27:49,5129,30,,,,16952.93,0
11933070,12:28:26,12:28:26,5130,31,,,,17155.03,0
11933070,12:28:59,12:28:59,5131,32,,,,17415.17,0
11933070,12:29:22,12:29:22,177,33,,,,17578.9,0
11933070,12:30:17,12:30:17,178,34,,,,18008.83,0
11933070,12:30:40,12:30:40,179,35,,,,18218.61,0
11933070,12:31:32,12:31:32,181,36,,,,18678.95,0
11933070,12:32:07,12:32:07,9657,37,,,,18944.5,0
11933070,12:33:00,12:33:00,9124,38,,1,,19326.35,
11933100,11:50:00,11:50:00,9943,1,,,1,0,
11933100,11:55:49,11:55:49,2127,2,,,,1990.97,0
11933100,11:59:00,11:59:00,2514,3,,,,3002.37,
11933100,12:05:00,12:05:00,10162,4,,,,7706.35,
11933100,12:07:42,12:07:42,162,5,,,,8785.61,0
11933100,12:08:14,12:08:14,163,6,,,,8991.86,0
11933100,12:09:21,12:09:21,3831,7,,,,9449.52,0
11933100,12:10:11,12:10:11,3392,8,,,,9722.38,0
11933100,12:10:39,12:10:39,3393,9,,,,9871.46,0
11933100,12:11:03,12:11:03,3394,10,,,,10021.82,0
11933100,12:11:36,12:11:36,3395,11,,,,10226.28,0
11933100,12:12:15,12:12:15,3396,12,,,,10430.17,0
11933100,12:13:07,12:13:07,3397,13,,,,10736.22,0
11933100,12:13:35,12:13:35,3398,14,,,,10865.59,0
11933100,12:15:55,12:15:55,2281,15,,,,11732.69,0
11933100,12:16:34,12:16:34,6561,16,,,,11959.58,0
11933100,12:19:00,12:19:00,2239,17,,,,12894.27,
11933100,12:20:21,12:20:21,557,18,,,,13591.29,0
11933100,12:20:56,12:20:56,5122,19,,,,13824.92,0
11933100,12:21:43,12:21:43,4959,20,,,,14213.54,0
11933100,12:22:02,12:22:02,172,21,,,,14358.91,0
11933100,12:22:52,12:22:52,173,22,,,,14822.08,0
11933100,12:23:40,12:23:40,174,23,,,,15232.35,0
11933100,12:24:42,12:24:42,5123,24,,,,15607.83,0
11933100,12:25:24,12:25:24,5124,25,,,,15962.49,0
11933100,12:25:48,12:25:48,5125,26,,,,16158.1,0
11933100,12:26:20,12:26:20,5126,27,,,,16390.46,0
11933100,12:26:35,12:26:35,5127,28,,,,16494.48,0
11933100,12:27:09,12:27:09,5128,29,,,,16726.42,0
11933100,12:27:49,12:27:49,5129,30,,,,16952.93,0
11933100,12:28:26,12:28:26,5130,31,,,,17155.03,0
11933100,12:28:59,12:28:59,5131,32,,,,17415.17,0
11933100,12:29:22,12:29:22,177,33,,,,17578.9,0
11933100,12:30:17,12:30:17,178,34,,,,18008.83,0
11933100,12:30:40,12:30:40,179,35,,,,18218.61,0
11933100,12:31:32,12:31:32,181,36,,,,18678.95,0
11933100,12:32:07,12:32:07,9657,37,,,,18944.5,0
11933100,12:33:00,12:33:00,9124,38,,1,,19326.35,
11933140,11:50:00,11:50:00,9943,1,,,1,0,
11933140,11:55:49,11:55:49,2127,2,,,,1990.97,0
11933140,11:59:00,11:59:00,2514,3,,,,3002.37,
11933140,12:05:00,12:05:00,10162,4,,,,7706.35,
11933140,12:07:42,12:07:42,162,5,,,,8785.61,0
11933140,12:08:14,12:08:14,163,6,,,,8991.86,0
11933140,12:09:21,12:09:21,3831,7,,,,9449.52,0
11933140,12:10:11,12:10:11,3392,8,,,,9722.38,0
11933140,12:10:39,12:10:39,3393,9,,,,9871.46,0
11933140,12:11:03,12:11:03,3394,10,,,,10021.82,0
11933140,12:11:36,12:11:36,3395,11,,,,10226.28,0
11933140,12:12:15,12:12:15,3396,12,,,,10430.17,0
11933140,12:13:07,12:13:07,3397,13,,,,10736.22,0
11933140,12:13:35,12:13:35,3398,14,,,,10865.59,0
11933140,12:15:55,12:15:55,2281,15,,,,11732.69,0
11933140,12:16:34,12:16:34,6561,16,,,,11959.58,0
11933140,12:19:00,12:19:00,2239,17,,,,12894.27,
11933140,12:20:21,12:20:21,557,18,,,,13591.29,0
11933140,12:20:56,12:20:56,5122,19,,,,13824.92,0
11933140,12:21:43,12:21:43,4959,20,,,,14213.54,0
11933140,12:22:02,12:22:02,172,21,,,,14358.91,0
11933140,12:22:52,12:22:52,173,22,,,,14822.08,0
11933140,12:23:40,12:23:40,174,23,,,,15232.35,0
11933140,12:24:42,12:24:42,5123,24,,,,15607.83,0
11933140,12:25:24,12:25:24,5124,25,,,,15962.49,0
11933140,12:25:48,12:25:48,5125,26,,,,16158.1,0
11933140,12:26:20,12:26:20,5126,27,,,,16390.46,0
11933140,12:26:35,12:26:35,5127,28,,,,16494.48,0
11933140,12:27:09,12:27:09,5128,29,,,,16726.42,0
11933140,12:27:49,12:27:49,5129,30,,,,16952.93,0
11933140,12:28:26,12:28:26,5130,31,,,,17155.03,0
11933140,12:28:59,12:28:59,5131,32,,,,17415.17,0
11933140,12:29:22,12:29:22,177,33,,,,17578.9,0
11933140,12:30:17,12:30:17,178,34,,,,18008.83,0
11933140,12:30:40,12:30:40,179,35,,,,18218.61,0
11933140,12:31:32,12:31:32,181,36,,,,18678.95,0
11933140,12:32:07,12:32:07,9657,37,,,,18944.5,0
11933140,12:33:00,12:33:00,9124,38,,1,,19326.35,
12093070,14:49:00,14:49:00,2239,1,,,1,0,
12093070,14:50:28,14:50:28,557,2,,,,704.83,0
12093070,14:50:54,14:50:54,5122,3,,,,939.15,0
12093070,14:51:43,14:51:43,4959,4,,,,1313.71,0
12093070,14:52:01,14:52:01,172,5,,,,1459.09,0
12093070,14:52:54,14:52:54,173,6,,,,1921.93,0
12093070,14:53:47,14:53:47,174,7,,,,2331.85,0
12093070,14:54:13,14:54:13,5123,8,,,,2663.21,0
12093070,14:54:57,14:54:57,5124,9,,,,3005.16,0
12093070,14:55:29,14:55:29,5125,10,,,,3201.3,0
12093070,14:55:59,14:55:59,5126,11,,,,3433.56,0
12093070,14:56:15,14:56:15,5127,12,,,,3537.58,0
12093070,14:56:48,14:56:48,5128,13,,,,3769.51,0
12093070,14:57:28,14:57:28,5129,14,,,,3995.89,0
12093070,14:58:08,14:58:08,5130,15,,,,4197.99,0
12093070,14:58:40,14:58:40,5131,16,,,,4458.08,0
12093070,14:59:05,14:59:05,177,17,,,,4621.81,0
12093070,15:00:03,15:00:03,178,18,,,,5051.74,0
12093070,15:00:28,15:00:28,179,19,,,,5261.52,0
12093070,15:01:23,15:01:23,181,20,,,,5721.86,0
12093070,15:02:01,15:02:01,9657,21,,,,5987.41,0
12093070,15:03:00,15:03:00,9124,22,,1,,6368.4,
12093100,14:49:00,14:49:00,2239,1,,,1,0,
12093100,14:50:28,14:50:28,557,2,,,,704.83,0
12093100,14:50:54,14:50:54,5122,3,,,,939.15,0
12093100,14:51:43,14:51:43,4959,4,,,,1313.71,0
12093100,14:52:01,14:52:01,172,5,,,,1459.09,0
12093100,14:52:54,14:52:54,173,6,,,,1921.93,0
12093100,14:53:47,14:53:47,174,7,,,,2331.85,0
12093100,14:54:13,14:54:13,5123,8,,,,2663.21,0
12093100,14:54:57,14:54:57,5124,9,,,,3005.16,0
12093100,14:55:29,14:55:29,5125,10,,,,3201.3,0
12093100,14:55:59,14:55:59,5126,11,,,,3433.56,0
12093100,14:56:15,14:56:15,5127,12,,,,3537.58,0
12093100,14:56:48,14:56:48,5128,13,,,,3769.51,0
12093100,14:57:28,14:57:28,5129,14,,,,3995.89,0
12093100,14:58:08,14:58:08,5130,15,,,,4197.99,0
12093100,14:58:40,14:58:40,5131,16,,,,4458.08,0
12093100,14:59:05,14:59:05,177,17,,,,4621.81,0
12093100,15:00:03,15:00:03,178,18,,,,5051.74,0
12093100,15:00:28,15:00:28,179,19,,,,5261.52,0
12093100,15:01:23,15:01:23,181,20,,,,5721.86,0
12093100,15:02:01,15:02:01,9657,21,,,,5987.41,0
12093100,15:03:00,15:03:00,9124,22,,1,,6368.4,
12093140,14:49:00,14:49:00,2239,1,,,1,0,
12093140,14:50:28,14:50:28,557,2,,,,704.83,0
12093140,14:50:54,14:50:54,5122,3,,,,939.15,0
12093140,14:51:43,14:51:43,4959,4,,,,1313.71,0
12093140,14:52:01,14:52:01,172,5,,,,1459.09,0
12093140,14:52:54,14:52:54,173,6,,,,1921.93,0
12093140,14:53:47,14:53:47,174,7,,,,2331.85,0
12093140,14:54:13,14:54:13,5123,8,,,,2663.21,0
12093140,14:54:57,14:54:57,5124,9,,,,3005.16,0
12093140,14:55:29,14:55:29,5125,10,,,,3201.3,0
12093140,14:55:59,14:55:59,5126,11,,,,3433.56,0
12093140,14:56:15,14:56:15,5127,12,,,,3537.58,0
12093140,14:56:48,14:56:48,5128,13,,,,3769.51,0
12093140,14:57:28,14:57:28,5129,14,,,,3995.89,0
12093140,14:58:08,14:58:08,5130,15,,,,4197.99,0
12093140,14:58:40,14:58:40,5131,16,,,,4458.08,0
12093140,14:59:05,14:59:05,177,17,,,,4621.81,0
12093140,15:00:03,15:00:03,178,18,,,,5051.74,0
12093140,15:00:28,15:00:28,179,19,,,,5261.52,0
12093140,15:01:23,15:01:23,181,20,,,,5721.86,0
12093140,15:02:01,15:02:01,9657,21,,,,5987.41,0
12093140,15:03:00,15:03:00,9124,22,,1,,6368.4,
12130160,09:49:00,09:49:00,2239,1,,,1,0,
12130160,09:50:28,09:50:28,557,2,,,,704.83,0
12130160,09:50:54,09:50:54,5122,3,,,,939.15,0
12130160,09:51:43,09:51:43,4959,4,,,,1313.71,0
12130160,09:52:01,09:52:01,172,5,,,,1459.09,0
12130160,09:52:54,09:52:54,173,6,,,,1921.93,0
12130160,09:53:47,09:53:47,174,7,,,,2331.85,0
12130160,09:54:13,09:54:13,5123,8,,,,2663.21,0
12130160,09:54:57,09:54:57,5124,9,,,,3005.16,0
12130160,09:55:29,09:55:29,5125,10,,,,3201.3,0
12130160,09:55:59,09:55:59,5126,11,,,,3433.56,0
12130160,09:56:15,09:56:15,5127,12,,,,3537.58,0
12130160,09:56:48,09:56:48,5128,13,,,,3769.51,0
12130160,09:57:28,09:57:28,5129,14,,,,3995.89,0
12130160,09:58:08,09:58:08,5130,15,,,,4197.99,0
12130160,09:58:40,09:58:40,5131,16,,,,4458.08,0
12130160,09:59:05,09:59:05,177,17,,,,4621.81,0
12130160,10:00:03,10:00:03,178,18,,,,5051.74,0
12130160,10:00:28,10:00:28,179,19,,,,5261.52,0
12130160,10:01:23,10:01:23,181,20,,,,5721.86,0
12130160,10:02:01,10:02:01,9657,21,,,,5987.41,0
12130160,10:03:00,10:03:00,9124,22,,1,,6368.4,
12154010,10:31:00,10:31:00,9943,1,,,1,0,
12154010,10:36:49,10:36:49,2127,2,,,,1990.97,0
12154010,10:40:00,10:40:00,2514,3,,,,3002.37,
12154010,10:46:00,10:46:00,10162,4,,,,7706.35,
12154010,10:48:42,10:48:42,162,5,,,,8785.61,0
12154010,10:49:14,10:49:14,163,6,,,,8991.86,0
12154010,10:50:21,10:50:21,3831,7,,,,9449.52,0
12154010,10:51:11,10:51:11,3392,8,,,,9722.38,0
12154010,10:51:39,10:51:39,3393,9,,,,9871.46,0
12154010,10:52:03,10:52:03,3394,10,,,,10021.82,0
12154010,10:52:36,10:52:36,3395,11,,,,10226.28,0
12154010,10:53:15,10:53:15,3396,12,,,,10430.17,0
12154010,10:54:07,10:54:07,3397,13,,,,10736.22,0
12154010,10:54:35,10:54:35,3398,14,,,,10865.59,0
12154010,10:56:55,10:56:55,2281,15,,,,11732.69,0
12154010,10:57:34,10:57:34,6561,16,,,,11959.58,0
12154010,11:00:00,11:00:00,2239,17,,,,12894.27,
12154010,11:01:21,11:01:21,557,18,,,,13591.29,0
12154010,11:01:56,11:01:56,5122,19,,,,13824.92,0
12154010,11:02:43,11:02:43,4959,20,,,,14213.54,0
12154010,11:03:02,11:03:02,172,21,,,,14358.91,0
12154010,11:03:52,11:03:52,173,22,,,,14822.08,0
12154010,11:04:40,11:04:40,174,23,,,,15232.35,0
12154010,11:05:42,11:05:42,5123,24,,,,15607.83,0
12154010,11:06:24,11:06:24,5124,25,,,,15962.49,0
12154010,11:06:48,11:06:48,5125,26,,,,16158.1,0
12154010,11:07:20,11:07:20,5126,27,,,,16390.46,0
12154010,11:07:35,11:07:35,5127,28,,,,16494.48,0
12154010,11:08:09,11:08:09,5128,29,,,,16726.42,0
12154010,11:08:49,11:08:49,5129,30,,,,16952.93,0
12154010,11:09:26,11:09:26,5130,31,,,,17155.03,0
12154010,11:09:59,11:09:59,5131,32,,,,17415.17,0
12154010,11:10:22,11:10:22,177,33,,,,17578.9,0
12154010,11:11:17,11:11:17,178,34,,,,18008.83,0
12154010,11:11:40,11:11:40,179,35,,,,18218.61,0
12154010,11:12:32,11:12:32,181,36,,,,18678.95,0
12154010,11:13:07,11:13:07,9657,37,,,,18944.5,0
12154010,11:14:00,11:14:00,9124,38,,1,,19326.35,
12154110,10:31:00,10:31:00,9943,1,,,1,0,
12154110,10:36:49,10:36:49,2127,2,,,,1990.97,0
12154110,10:40:00,10:40:00,2514,3,,,,3002.37,
12154110,10:46:00,10:46:00,10162,4,,,,7706.35,
12154110,10:48:42,10:48:42,162,5,,,,8785.61,0
12154110,10:49:14,10:49:14,163,6,,,,8991.86,0
12154110,10:50:21,10:50:21,3831,7,,,,9449.52,0
12154110,10:51:11,10:51:11,3392,8,,,,9722.38,0
12154110,10:51:39,10:51:39,3393,9,,,,9871.46,0
12154110,10:52:03,10:52:03,3394,10,,,,10021.82,0
12154110,10:52:36,10:52:36,3395,11,,,,10226.28,0
12154110,10:53:15,10:53:15,3396,12,,,,10430.17,0
12154110,10:54:07,10:54:07,3397,13,,,,10736.22,0
12154110,10:54:35,10:54:35,3398,14,,,,10865.59,0
12154110,10:56:55,10:56:55,2281,15,,,,11732.69,0
12154110,10:57:34,10:57:34,6561,16,,,,11959.58,0
12154110,11:00:00,11:00:00,2239,17,,,,12894.27,
12154110,11:01:21,11:01:21,557,18,,,,13591.29,0
12154110,11:01:56,11:01:56,5122,19,,,,13824.92,0
12154110,11:02:43,11:02:43,4959,20,,,,14213.54,0
12154110,11:03:02,11:03:02,172,21,,,,14358.91,0
12154110,11:03:52,11:03:52,173,22,,,,14822.08,0
12154110,11:04:40,11:04:40,174,23,,,,15232.35,0
12154110,11:05:42,11:05:42,5123,24,,,,15607.83,0
12154110,11:06:24,11:06:24,5124,25,,,,15962.49,0
12154110,11:06:48,11:06:48,5125,26,,,,16158.1,0
12154110,11:07:20,11:07:20,5126,27,,,,16390.46,0
12154110,11:07:35,11:07:35,5127,28,,,,16494.48,0
12154110,11:08:09,11:08:09,5128,29,,,,16726.42,0
12154110,11:08:49,11:08:49,5129,30,,,,16952.93,0
12154110,11:09:26,11:09:26,5130,31,,,,17155.03,0
12154110,11:09:59,11:09:59,5131,32,,,,17415.17,0
12154110,11:10:22,11:10:22,177,33,,,,17578.9,0
12154110,11:11:17,11:11:17,178,34,,,,18008.83,0
12154110,11:11:40,11:11:40,179,35,,,,18218.61,0
12154110,11:12:32,11:12:32,181,36,,,,18678.95,0
12154110,11:13:07,11:13:07,9657,37,,,,18944.5,0
12154110,11:14:00,11:14:00,9124,38,,1,,19326.35,
12154150,10:31:00,10:31:00,9943,1,,,1,0,
12154150,10:36:49,10:36:49,2127,2,,,,1990.97,0
12154150,10:40:00,10:40:00,2514,3,,,,3002.37,
12154150,10:46:00,10:46:00,10162,4,,,,7706.35,
12154150,10:48:42,10:48:42,162,5,,,,8785.61,0
12154150,10:49:14,10:49:14,163,6,,,,8991.86,0
12154150,10:50:21,10:50:21,3831,7,,,,9449.52,0
12154150,10:51:11,10:51:11,3392,8,,,,9722.38,0
12154150,10:51:39,10:51:39,3393,9,,,,9871.46,0
12154150,10:52:03,10:52:03,3394,10,,,,10021.82,0
12154150,10:52:36,10:52:36,3395,11,,,,10226.28,0
12154150,10:53:15,10:53:15,3396,12,,,,10430.17,0
12154150,10:54:07,10:54:07,3397,13,,,,10736.22,0
12154150,10:54:35,10:54:35,3398,14,,,,10865.59,0
12154150,10:56:55,10:56:55,2281,15,,,,11732.69,0
12154150,10:57:34,10:57:34,6561,16,,,,11959.58,0
12154150,11:00:00,11:00:00,2239,17,,,,12894.27,
12154150,11:01:21,11:01:21,557,18,,,,13591.29,0
12154150,11:01:56,11:01:56,5122,19,,,,13824.92,0
12154150,11:02:43,11:02:43,4959,20,,,,14213.54,0
12154150,11:03:02,11:03:02,172,21,,,,14358.91,0
12154150,11:03:52,11:03:52,173,22,,,,14822.08,0
12154150,11:04:40,11:04:40,174,23,,,,15232.35,0
12154150,11:05:42,11:05:42,5123,24,,,,15607.83,0
12154150,11:06:24,11:06:24,5124,25,,,,15962.49,0
12154150,11:06:48,11:06:48,5125,26,,,,16158.1,0
12154150,11:07:20,11:07:20,5126,27,,,,16390.46,0
12154150,11:07:35,11:07:35,5127,28,,,,16494.48,0
12154150,11:08:09,11:08:09,5128,29,,,,16726.42,0
12154150,11:08:49,11:08:49,5129,30,,,,16952.93,0
12154150,11:09:26,11:09:26,5130,31,,,,17155.03,0
12154150,11:09:59,11:09:59,5131,32,,,,17415.17,0
12154150,11:10:22,11:10:22,177,33,,,,17578.9,0
12154150,11:11:17,11:11:17,178,34,,,,18008.83,0
12154150,11:11:40,11:11:40,179,35,,,,18218.61,0
12154150,11:12:32,11:12:32,181,36,,,,18678.95,0
12154150,11:13:07,11:13:07,9657,37,,,,18944.5,0
12154150,11:14:00,11:14:00,9124,38,,1,,19326.35,
12230160,19:47:00,19:47:00,2239,1,,,1,0,
12230160,19:48:28,19:48:28,557,2,,,,704.83,0
12230160,19:48:54,19:48:54,5122,3,,,,939.15,0
12230160,19:49:43,19:49:43,4959,4,,,,1313.71,0
12230160,19:50:01,19:50:01,172,5,,,,1459.09,0
12230160,19:50:54,19:50:54,173,6,,,,1921.93,0
12230160,19:51:47,19:51:47,174,7,,,,2331.85,0
12230160,19:52:13,19:52:13,5123,8,,,,2663.21,0
12230160,19:52:57,19:52:57,5124,9,,,,3005.16,0
12230160,19:53:29,19:53:29,5125,10,,,,3201.3,0
12230160,19:53:59,19:53:59,5126,11,,,,3433.56,0
12230160,19:54:15,19:54:15,5127,12,,,,3537.58,0
12230160,19:54:48,19:54:48,5128,13,,,,3769.51,0
12230160,19:55:28,19:55:28,5129,14,,,,3995.89,0
12230160,19:56:08,19:56:08,5130,15,,,,4197.99,0
12230160,19:56:40,19:56:40,5131,16,,,,4458.08,0
12230160,19:57:05,19:57:05,177,17,,,,4621.81,0
12230160,19:58:03,19:58:03,178,18,,,,5051.74,0
12230160,19:58:28,19:58:28,179,19,,,,5261.52,0
12230160,19:59:23,19:59:23,181,20,,,,5721.86,0
12230160,20:00:01,20:00:01,9657,21,,,,5987.41,0
12230160,20:01:00,20:01:00,9124,22,,1,,6368.4,
12273070,21:53:00,21:53:00,2239,1,,,1,0,
12273070,21:54:28,21:54:28,557,2,,,,704.83,0
12273070,21:54:54,21:54:54,5122,3,,,,939.15,0
12273070,21:55:43,21:55:43,4959,4,,,,1313.71,0
12273070,21:56:01,21:56:01,172,5,,,,1459.09,0
12273070,21:56:54,21:56:54,173,6,,,,1921.93,0
12273070,21:57:47,21:57:47,174,7,,,,2331.85,0
12273070,21:58:13,21:58:13,5123,8,,,,2663.21,0
12273070,21:58:57,21:58:57,5124,9,,,,3005.16,0
12273070,21:59:29,21:59:29,5125,10,,,,3201.3,0
12273070,21:59:59,21:59:59,5126,11,,,,3433.56,0
12273070,22:00:15,22:00:15,5127,12,,,,3537.58,0
12273070,22:00:48,22:00:48,5128,13,,,,3769.51,0
12273070,22:01:28,22:01:28,5129,14,,,,3995.89,0
12273070,22:02:08,22:02:08,5130,15,,,,4197.99,0
12273070,22:02:40,22:02:40,5131,16,,,,4458.08,0
12273070,22:03:05,22:03:05,177,17,,,,4621.81,0
12273070,22:04:03,22:04:03,178,18,,,,5051.74,0
12273070,22:04:28,22:04:28,179,19,,,,5261.52,0
12273070,22:05:23,22:05:23,181,20,,,,5721.86,0
12273070,22:06:01,22:06:01,9657,21,,,,5987.41,0
12273070,22:07:00,22:07:00,9124,22,,1,,6368.4,
12273100,21:53:00,21:53:00,2239,1,,,1,0,
12273100,21:54:28,21:54:28,557,2,,,,704.83,0
12273100,21:54:54,21:54:54,5122,3,,,,939.15,0
12273100,21:55:43,21:55:43,4959,4,,,,1313.71,0
12273100,21:56:01,21:56:01,172,5,,,,1459.09,0
12273100,21:56:54,21:56:54,173,6,,,,1921.93,0
12273100,21:57:47,21:57:47,174,7,,,,2331.85,0
12273100,21:58:13,21:58:13,5123,8,,,,2663.21,0
12273100,21:58:57,21:58:57,5124,9,,,,3005.16,0
12273100,21:59:29,21:59:29,5125,10,,,,3201.3,0
12273100,21:59:59,21:59:59,5126,11,,,,3433.56,0
12273100,22:00:15,22:00:15,5127,12,,,,3537.58,0
12273100,22:00:48,22:00:48,5128,13,,,,3769.51,0
12273100,22:01:28,22:01:28,5129,14,,,,3995.89,0
12273100,22:02:08,22:02:08,5130,15,,,,4197.99,0
12273100,22:02:40,22:02:40,5131,16,,,,4458.08,0
12273100,22:03:05,22:03:05,177,17,,,,4621.81,0
12273100,22:04:03,22:04:03,178,18,,,,5051.74,0
12273100,22:04:28,22:04:28,179,19,,,,5261.52,0
12273100,22:05:23,22:05:23,181,20,,,,5721.86,0
12273100,22:06:01,22:06:01,9657,21,,,,5987.41,0
12273100,22:07:00,22:07:00,9124,22,,1,,6368.4,
12273140,21:53:00,21:53:00,2239,1,,,1,0,
12273140,21:54:28,21:54:28,557,2,,,,704.83,0
12273140,21:54:54,21:54:54,5122,3,,,,939.15,0
12273140,21:55:43,21:55:43,4959,4,,,,1313.71,0
12273140,21:56:01,21:56:01,172,5,,,,1459.09,0
12273140,21:56:54,21:56:54,173,6,,,,1921.93,0
12273140,21:57:47,21:57:47,174,7,,,,2331.85,0
12273140,21:58:13,21:58:13,5123,8,,,,2663.21,0
12273140,21:58:57,21:58:57,5124,9,,,,3005.16,0
12273140,21:59:29,21:59:29,5125,10,,,,3201.3,0
12273140,21:59:59,21:59:59,5126,11,,,,3433.56,0
12273140,22:00:15,22:00:15,5127,12,,,,3537.58,0
12273140,22:00:48,22:00:48,5128,13,,,,3769.51,0
12273140,22:01:28,22:01:28,5129,14,,,,3995.89,0
12273140,22:02:08,22:02:08,5130,15,,,,4197.99,0
12273140,22:02:40,22:02:40,5131,16,,,,4458.08,0
12273140,22:03:05,22:03:05,177,17,,,,4621.81,0
12273140,22:04:03,22:04:03,178,18,,,,5051.74,0
12273140,22:04:28,22:04:28,179,19,,,,5261.52,0
12273140,22:05:23,22:05:23,181,20,,,,5721.86,0
12273140,22:06:01,22:06:01,9657,21,,,,5987.41,0
12273140,22:07:00,22:07:00,9124,22,,1,,6368.4,
12403070,19:47:00,19:47:00,2239,1,,,1,0,
12403070,19:48:28,19:48:28,557,2,,,,704.83,0
12403070,19:48:54,19:48:54,5122,3,,,,939.15,0
12403070,19:49:43,19:49:43,4959,4,,,,1313.71,0
12403070,19:50:01,19:50:01,172,5,,,,1459.09,0
12403070,19:50:54,19:50:54,173,6,,,,1921.93,0
12403070,19:51:47,19:51:47,174,7,,,,2331.85,0
12403070,19:52:13,19:52:13,5123,8,,,,2663.21,0
12403070,19:52:57,19:52:57,5124,9,,,,3005.16,0
12403070,19:53:29,19:53:29,5125,10,,,,3201.3,0
12403070,19:53:59,19:53:59,5126,11,,,,3433.56,0
12403070,19:54:15,19:54:15,5127,12,,,,3537.58,0
12403070,19:54:48,19:54:48,5128,13,,,,3769.51,0
12403070,19:55:28,19:55:28,5129,14,,,,3995.89,0
12403070,19:56:08,19:56:08,5130,15,,,,4197.99,0
12403070,19:56:40,19:56:40,5131,16,,,,4458.08,0
12403070,19:57:05,19:57:05,177,17,,,,4621.81,0
12403070,19:58:03,19:58:03,178,18,,,,5051.74,0
12403070,19:58:28,19:58:28,179,19,,,,5261.52,0
12403070,19:59:23,19:59:23,181,20,,,,5721.86,0
12403070,20:00:01,20:00:01,9657,21,,,,5987.41,0
12403070,20:01:00,20:01:00,9124,22,,1,,6368.4,
12403100,19:47:00,19:47:00,2239,1,,,1,0,
12403100,19:48:28,19:48:28,557,2,,,,704.83,0
12403100,19:48:54,19:48:54,5122,3,,,,939.15,0
12403100,19:49:43,19:49:43,4959,4,,,,1313.71,0
12403100,19:50:01,19:50:01,172,5,,,,1459.09,0
12403100,19:50:54,19:50:54,173,6,,,,1921.93,0
12403100,19:51:47,19:51:47,174,7,,,,2331.85,0
12403100,19:52:13,19:52:13,5123,8,,,,2663.21,0
12403100,19:52:57,19:52:57,5124,9,,,,3005.16,0
12403100,19:53:29,19:53:29,5125,10,,,,3201.3,0
12403100,19:53:59,19:53:59,5126,11,,,,3433.56,0
12403100,19:54:15,19:54:15,5127,12,,,,3537.58,0
12403100,19:54:48,19:54:48,5128,13,,,,3769.51,0
12403100,19:55:28,19:55:28,5129,14,,,,3995.89,0
12403100,19:56:08,19:56:08,5130,15,,,,4197.99,0
12403100,19:56:40,19:56:40,5131,16,,,,4458.08,0
12403100,19:57:05,19:57:05,177,17,,,,4621.81,0
12403100,19:58:03,19:58:03,178,18,,,,5051.74,0
12403100,19:58:28,19:58:28,179,19,,,,5261.52,0
12403100,19:59:23,19:59:23,181,20,,,,5721.86,0
12403100,20:00:01,20:00:01,9657,21,,,,5987.41,0
12403100,20:01:00,20:01:00,9124,22,,1,,6368.4,
12403140,19:47:00,19:47:00,2239,1,,,1,0,
12403140,19:48:28,19:48:28,557,2,,,,704.83,0
12403140,19:48:54,19:48:54,5122,3,,,,939.15,0
12403140,19:49:43,19:49:43,4959,4,,,,1313.71,0
12403140,19:50:01,19:50:01,172,5,,,,1459.09,0
12403140,19:50:54,19:50:54,173,6,,,,1921.93,0
12403140,19:51:47,19:51:47,174,7,,,,2331.85,0
12403140,19:52:13,19:52:13,5123,8,,,,2663.21,0
12403140,19:52:57,19:52:57,5124,9,,,,3005.16,0
12403140,19:53:29,19:53:29,5125,10,,,,3201.3,0
12403140,19:53:59,19:53:59,5126,11,,,,3433.56,0
12403140,19:54:15,19:54:15,5127,12,,,,3537.58,0
12403140,19:54:48,19:54:48,5128,13,,,,3769.51,0
12403140,19:55:28,19:55:28,5129,14,,,,3995.89,0
12403140,19:56:08,19:56:08,5130,15,,,,4197.99,0
12403140,19:56:40,19:56:40,5131,16,,,,4458.08,0
12403140,19:57:05,19:57:05,177,17,,,,4621.81,0
12403140,19:58:03,19:58:03,178,18,,,,5051.74,0
12403140,19:58:28,19:58:28,179,19,,,,5261.52,0
12403140,19:59:23,19:59:23,181,20,,,,5721.86,0
12403140,20:00:01,20:00:01,9657,21,,,,5987.41,0
12403140,20:01:00,20:01:00,9124,22,,1,,6368.4,
12486160,13:49:00,13:49:00,2239,1,,,1,0,
12486160,13:50:28,13:50:28,557,2,,,,704.83,0
12486160,13:50:54,13:50:54,5122,3,,,,939.15,0
12486160,13:51:43,13:51:43,4959,4,,,,1313.71,0
12486160,13:52:01,13:52:01,172,5,,,,1459.09,0
12486160,13:52:54,13:52:54,173,6,,,,1921.93,0
12486160,13:53:47,13:53:47,174,7,,,,2331.85,0
12486160,13:54:13,13:54:13,5123,8,,,,2663.21,0
12486160,13:54:57,13:54:57,5124,9,,,,3005.16,0
12486160,13:55:29,13:55:29,5125,10,,,,3201.3,0
12486160,13:55:59,13:55:59,5126,11,,,,3433.56,0
12486160,13:56:15,13:56:15,5127,12,,,,3537.58,0
12486160,13:56:48,13:56:48,5128,13,,,,3769.51,0
12486160,13:57:28,13:57:28,5129,14,,,,3995.89,0
12486160,13:58:08,13:58:08,5130,15,,,,4197.99,0
12486160,13:58:40,13:58:40,5131,16,,,,4458.08,0
12486160,13:59:05,13:59:05,177,17,,,,4621.81,0
12486160,14:00:03,14:00:03,178,18,,,,5051.74,0
12486160,14:00:28,14:00:28,179,19,,,,5261.52,0
12486160,14:01:23,14:01:23,181,20,,,,5721.86,0
12486160,14:02:01,14:02:01,9657,21,,,,5987.41,0
12486160,14:03:00,14:03:00,9124,22,,1,,6368.4,
1286070,09:50:00,09:50:00,9943,1,,,1,0,
1286070,09:55:10,09:55:10,2127,2,,,,1990.97,0
1286070,09:58:00,09:58:00,2514,3,,,,3002.37,
1286070,10:04:00,10:04:00,10162,4,,,,7706.35,
1286070,10:06:30,10:06:30,162,5,,,,8785.61,0
1286070,10:07:00,10:07:00,163,6,,,,8991.86,0
1286070,10:08:03,10:08:03,3831,7,,,,9449.52,0
1286070,10:08:49,10:08:49,3392,8,,,,9722.38,0
1286070,10:09:15,10:09:15,3393,9,,,,9871.46,0
1286070,10:09:37,10:09:37,3394,10,,,,10021.82,0
1286070,10:10:07,10:10:07,3395,11,,,,10226.28,0
1286070,10:10:44,10:10:44,3396,12,,,,10430.17,0
1286070,10:11:32,10:11:32,3397,13,,,,10736.22,0
1286070,10:11:58,10:11:58,3398,14,,,,10865.59,0
1286070,10:14:09,10:14:09,2281,15,,,,11732.69,0
1286070,10:14:45,10:14:45,6561,16,,,,11959.58,0
1286070,10:17:00,10:17:00,2239,17,,,,12894.27,
1286070,10:18:21,10:18:21,557,18,,,,13591.29,0
1286070,10:18:56,10:18:56,5122,19,,,,13824.92,0
1286070,10:19:43,10:19:43,4959,20,,,,14213.54,0
1286070,10:20:02,10:20:02,172,21,,,,14358.91,0
1286070,10:20:52,10:20:52,173,22,,,,14822.08,0
1286070,10:21:40,10:21:40,174,23,,,,15232.35,0
1286070,10:22:42,10:22:42,5123,24,,,,15607.83,0
1286070,10:23:24,10:23:24,5124,25,,,,15962.49,0
1286070,10:23:48,10:23:48,5125,26,,,,16158.1,0
1286070,10:24:20,10:24:20,5126,27,,,,16390.46,0
1286070,10:24:35,10:24:35,5127,28,,,,16494.48,0
1286070,10:25:09,10:25:09,5128,29,,,,16726.42,0
1286070,10:25:49,10:25:49,5129,30,,,,16952.93,0
1286070,10:26:26,10:26:26,5130,31,,,,17155.03,0
1286070,10:26:59,10:26:59,5131,32,,,,17415.17,0
1286070,10:27:22,10:27:22,177,33,,,,17578.9,0
1286070,10:28:17,10:28:17,178,34,,,,18008.83,0
1286070,10:28:40,10:28:40,179,35,,,,18218.61,0
1286070,10:29:32,10:29:32,181,36,,,,18678.95,0
1286070,10:30:07,10:30:07,9657,37,,,,18944.5,0
1286070,10:31:00,10:31:00,9124,38,,1,,19326.35,
1286100,09:50:00,09:50:00,9943,1,,,1,0,
1286100,09:55:10,09:55:10,2127,2,,,,1990.97,0
1286100,09:58:00,09:58:00,2514,3,,,,3002.37,
1286100,10:04:00,10:04:00,10162,4,,,,7706.35,
1286100,10:06:30,10:06:30,162,5,,,,8785.61,0
1286100,10:07:00,10:07:00,163,6,,,,8991.86,0
1286100,10:08:03,10:08:03,3831,7,,,,9449.52,0
1286100,10:08:49,10:08:49,3392,8,,,,9722.38,0
1286100,10:09:15,10:09:15,3393,9,,,,9871.46,0
1286100,10:09:37,10:09:37,3394,10,,,,10021.82,0
1286100,10:10:07,10:10:07,3395,11,,,,10226.28,0
1286100,10:10:44,10:10:44,3396,12,,,,10430.17,0
1286100,10:11:32,10:11:32,3397,13,,,,10736.22,0
1286100,10:11:58,10:11:58,3398,14,,,,10865.59,0
1286100,10:14:09,10:14:09,2281,15,,,,11732.69,0
1286100,10:14:45,10:14:45,6561,16,,,,11959.58,0
1286100,10:17:00,10:17:00,2239,17,,,,12894.27,
1286100,10:18:21,10:18:21,557,18,,,,13591.29,0
1286100,10:18:56,10:18:56,5122,19,,,,13824.92,0
1286100,10:19:43,10:19:43,4959,20,,,,14213.54,0
1286100,10:20:02,10:20:02,172,21,,,,14358.91,0
1286100,10:20:52,10:20:52,173,22,,,,14822.08,0
1286100,10:21:40,10:21:40,174,23,,,,15232.35,0
1286100,10:22:42,10:22:42,5123,24,,,,15607.83,0
1286100,10:23:24,10:23:24,5124,25,,,,15962.49,0
1286100,10:23:48,10:23:48,5125,26,,,,16158.1,0
1286100,10:24:20,10:24:20,5126,27,,,,16390.46,0
1286100,10:24:35,10:24:35,5127,28,,,,16494.48,0
1286100,10:25:09,10:25:09,5128,29,,,,16726.42,0
1286100,10:25:49,10:25:49,5129,30,,,,16952.93,0
1286100,10:26:26,10:26:26,5130,31,,,,17155.03,0
1286100,10:26:59,10:26:59,5131,32,,,,17415.17,0
1286100,10:27:22,10:27:22,177,33,,,,17578.9,0
1286100,10:28:17,10:28:17,178,34,,,,18008.83,0
1286100,10:28:40,10:28:40,179,35,,,,18218.61,0
1286100,10:29:32,10:29:32,181,36,,,,18678.95,0
1286100,10:30:07,10:30:07,9657,37,,,,18944.5,0
1286100,10:31:00,10:31:00,9124,38,,1,,19326.35,
1286140,09:50:00,09:50:00,9943,1,,,1,0,
1286140,09:55:10,09:55:10,2127,2,,,,1990.97,0
1286140,09:58:00,09:58:00,2514,3,,,,3002.37,
1286140,10:04:00,10:04:00,10162,4,,,,7706.35,
1286140,10:06:30,10:06:30,162,5,,,,8785.61,0
1286140,10:07:00,10:07:00,163,6,,,,8991.86,0
1286140,10:08:03,10:08:03,3831,7,,,,9449.52,0
1286140,10:08:49,10:08:49,3392,8,,,,9722.38,0
1286140,10:09:15,10:09:15,3393,9,,,,9871.46,0
1286140,10:09:37,10:09:37,3394,10,,,,10021.82,0
1286140,10:10:07,10:10:07,3395,11,,,,10226.28,0
1286140,10:10:44,10:10:44,3396,12,,,,10430.17,0
1286140,10:11:32,10:11:32,3397,13,,,,10736.22,0
1286140,10:11:58,10:11:58,3398,14,,,,10865.59,0
1286140,10:14:09,10:14:09,2281,15,,,,11732.69,0
1286140,10:14:45,10:14:45,6561,16,,,,11959.58,0
1286140,10:17:00,10:17:00,2239,17,,,,12894.27,
1286140,10:18:21,10:18:21,557,18,,,,13591.29,0
1286140,10:18:56,10:18:56,5122,19,,,,13824.92,0
1286140,10:19:43,10:19:43,4959,20,,,,14213.54,0
1286140,10:20:02,10:20:02,172,21,,,,14358.91,0
1286140,10:20:52,10:20:52,173,22,,,,14822.08,0
1286140,10:21:40,10:21:40,174,23,,,,15232.35,0
1286140,10:22:42,10:22:42,5123,24,,,,15607.83,0
1286140,10:23:24,10:23:24,5124,25,,,,15962.49,0
1286140,10:23:48,10:23:48,5125,26,,,,16158.1,0
1286140,10:24:20,10:24:20,5126,27,,,,16390.46,0
1286140,10:24:35,10:24:35,5127,28,,,,16494.48,0
1286140,10:25:09,10:25:09,5128,29,,,,16726.42,0
1286140,10:25:49,10:25:49,5129,30,,,,16952.93,0
1286140,10:26:26,10:26:26,5130,31,,,,17155.03,0
1286140,10:26:59,10:26:59,5131,32,,,,17415.17,0
1286140,10:27:22,10:27:22,177,33,,,,17578.9,0
1286140,10:28:17,10:28:17,178,34,,,,18008.83,0
1286140,10:28:40,10:28:40,179,35,,,,18218.61,0
1286140,10:29:32,10:29:32,181,36,,,,18678.95,0
1286140,10:30:07,10:30:07,9657,37,,,,18944.5,0
1286140,10:31:00,10:31:00,9124,38,,1,,19326.35,
1293010,13:31:00,13:31:00,9943,1,,,1,0,
1293010,13:36:49,13:36:49,2127,2,,,,1990.97,0
1293010,13:40:00,13:40:00,2514,3,,,,3002.37,
1293010,13:46:00,13:46:00,10162,4,,,,7706.35,
1293010,13:48:42,13:48:42,162,5,,,,8785.61,0
1293010,13:49:14,13:49:14,163,6,,,,8991.86,0
1293010,13:50:21,13:50:21,3831,7,,,,9449.52,0
1293010,13:51:11,13:51:11,3392,8,,,,9722.38,0
1293010,13:51:39,13:51:39,3393,9,,,,9871.46,0
1293010,13:52:03,13:52:03,3394,10,,,,10021.82,0
1293010,13:52:36,13:52:36,3395,11,,,,10226.28,0
1293010,13:53:15,13:53:15,3396,12,,,,10430.17,0
1293010,13:54:07,13:54:07,3397,13,,,,10736.22,0
1293010,13:54:35,13:54:35,3398,14,,,,10865.59,0
1293010,13:56:55,13:56:55,2281,15,,,,11732.69,0
1293010,13:57:34,13:57:34,6561,16,,,,11959.58,0
1293010,14:00:00,14:00:00,2239,17,,,,12894.27,
1293010,14:01:21,14:01:21,557,18,,,,13591.29,0
1293010,14:01:56,14:01:56,5122,19,,,,13824.92,0
1293010,14:02:43,14:02:43,4959,20,,,,14213.54,0
1293010,14:03:02,14:03:02,172,21,,,,14358.91,0
1293010,14:03:52,14:03:52,173,22,,,,14822.08,0
1293010,14:04:40,14:04:40,174,23,,,,15232.35,0
1293010,14:05:42,14:05:42,5123,24,,,,15607.83,0
1293010,14:06:24,14:06:24,5124,25,,,,15962.49,0
1293010,14:06:48,14:06:48,5125,26,,,,16158.1,0
1293010,14:07:20,14:07:20,5126,27,,,,16390.46,0
1293010,14:07:35,14:07:35,5127,28,,,,16494.48,0
1293010,14:08:09,14:08:09,5128,29,,,,16726.42,0
1293010,14:08:49,14:08:49,5129,30,,,,16952.93,0
1293010,14:09:26,14:09:26,5130,31,,,,17155.03,0
1293010,14:09:59,14:09:59,5131,32,,,,17415.17,0
1293010,14:10:22,14:10:22,177,33,,,,17578.9,0
1293010,14:11:17,14:11:17,178,34,,,,18008.83,0
1293010,14:11:40,14:11:40,179,35,,,,18218.61,0
1293010,14:12:32,14:12:32,181,36,,,,18678.95,0
1293010,14:13:07,14:13:07,9657,37,,,,18944.5,0
1293010,14:14:00,14:14:00,9124,38,,1,,19326.35,
1293110,13:31:00,13:31:00,9943,1,,,1,0,
1293110,13:36:49,13:36:49,2127,2,,,,1990.97,0
1293110,13:40:00,13:40:00,2514,3,,,,3002.37,
1293110,13:46:00,13:46:00,10162,4,,,,7706.35,
1293110,13:48:42,13:48:42,162,5,,,,8785.61,0
1293110,13:49:14,13:49:14,163,6,,,,8991.86,0
1293110,13:50:21,13:50:21,3831,7,,,,9449.52,0
1293110,13:51:11,13:51:11,3392,8,,,,9722.38,0
1293110,13:51:39,13:51:39,3393,9,,,,9871.46,0
1293110,13:52:03,13:52:03,3394,10,,,,10021.82,0
1293110,13:52:36,13:52:36,3395,11,,,,10226.28,0
1293110,13:53:15,13:53:15,3396,12,,,,10430.17,0
1293110,13:54:07,13:54:07,3397,13,,,,10736.22,0
1293110,13:54:35,13:54:35,3398,14,,,,10865.59,0
1293110,13:56:55,13:56:55,2281,15,,,,11732.69,0
1293110,13:57:34,13:57:34,6561,16,,,,11959.58,0
1293110,14:00:00,14:00:00,2239,17,,,,12894.27,
1293110,14:01:21,14:01:21,557,18,,,,13591.29,0
1293110,14:01:56,14:01:56,5122,19,,,,13824.92,0
1293110,14:02:43,14:02:43,4959,20,,,,14213.54,0
1293110,14:03:02,14:03:02,172,21,,,,14358.91,0
1293110,14:03:52,14:03:52,173,22,,,,14822.08,0
1293110,14:04:40,14:04:40,174,23,,,,15232.35,0
1293110,14:05:42,14:05:42,5123,24,,,,15607.83,0
1293110,14:06:24,14:06:24,5124,25,,,,15962.49,0
1293110,14:06:48,14:06:48,5125,26,,,,16158.1,0
1293110,14:07:20,14:07:20,5126,27,,,,16390.46,0
1293110,14:07:35,14:07:35,5127,28,,,,16494.48,0
1293110,14:08:09,14:08:09,5128,29,,,,16726.42,0
1293110,14:08:49,14:08:49,5129,30,,,,16952.93,0
1293110,14:09:26,14:09:26,5130,31,,,,17155.03,0
1293110,14:09:59,14:09:59,5131,32,,,,17415.17,0
1293110,14:10:22,14:10:22,177,33,,,,17578.9,0
1293110,14:11:17,14:11:17,178,34,,,,18008.83,0
1293110,14:11:40,14:11:40,179,35,,,,18218.61,0
1293110,14:12:32,14:12:32,181,36,,,,18678.95,0
1293110,14:13:07,14:13:07,9657,37,,,,18944.5,0
1293110,14:14:00,14:14:00,9124,38,,1,,19326.35,
1293150,13:31:00,13:31:00,9943,1,,,1,0,
1293150,13:36:49,13:36:49,2127,2,,,,1990.97,0
1293150,13:40:00,13:40:00,2514,3,,,,3002.37,
1293150,13:46:00,13:46:00,10162,4,,,,7706.35,
1293150,13:48:42,13:48:42,162,5,,,,8785.61,0
1293150,13:49:14,13:49:14,163,6,,,,8991.86,0
1293150,13:50:21,13:50:21,3831,7,,,,9449.52,0
1293150,13:51:11,13:51:11,3392,8,,,,9722.38,0
1293150,13:51:39,13:51:39,3393,9,,,,9871.46,0
1293150,13:52:03,13:52:03,3394,10,,,,10021.82,0
1293150,13:52:36,13:52:36,3395,11,,,,10226.28,0
1293150,13:53:15,13:53:15,3396,12,,,,10430.17,0
1293150,13:54:07,13:54:07,3397,13,,,,10736.22,0
1293150,13:54:35,13:54:35,3398,14,,,,10865.59,0
1293150,13:56:55,13:56:55,2281,15,,,,11732.69,0
1293150,13:57:34,13:57:34,6561,16,,,,11959.58,0
1293150,14:00:00,14:00:00,2239,17,,,,12894.27,
1293150,14:01:21,14:01:21,557,18,,,,13591.29,0
1293150,14:01:56,14:01:56,5122,19,,,,13824.92,0
1293150,14:02:43,14:02:43,4959,20,,,,14213.54,0
1293150,14:03:02,14:03:02,172,21,,,,14358.91,0
1293150,14:03:52,14:03:52,173,22,,,,14822.08,0
1293150,14:04:40,14:04:40,174,23,,,,15232.35,0
1293150,14:05:42,14:05:42,5123,24,,,,15607.83,0
1293150,14:06:24,14:06:24,5124,25,,,,15962.49,0
1293150,14:06:48,14:06:48,5125,26,,,,16158.1,0
1293150,14:07:20,14:07:20,5126,27,,,,16390.46,0
1293150,14:07:35,14:07:35,5127,28,,,,16494.48,0
1293150,14:08:09,14:08:09,5128,29,,,,16726.42,0
1293150,14:08:49,14:08:49,5129,30,,,,16952.93,0
1293150,14:09:26,14:09:26,5130,31,,,,17155.03,0
1293150,14:09:59,14:09:59,5131,32,,,,17415.17,0
1293150,14:10:22,14:10:22,177,33,,,,17578.9,0
1293150,14:11:17,14:11:17,178,34,,,,18008.83,0
1293150,14:11:40,14:11:40,179,35,,,,18218.61,0
1293150,14:12:32,14:12:32,181,36,,,,18678.95,0
1293150,14:13:07,14:13:07,9657,37,,,,18944.5,0
1293150,14:14:00,14:14:00,9124,38,,1,,19326.35,
13184070,16:50:00,16:50:00,9943,1,,,1,0,
13184070,16:55:49,16:55:49,2127,2,,,,1990.97,0
13184070,16:59:00,16:59:00,2514,3,,,,3002.37,
13184070,17:05:00,17:05:00,10162,4,,,,7706.35,
13184070,17:07:42,17:07:42,162,5,,,,8785.61,0
13184070,17:08:14,17:08:14,163,6,,,,8991.86,0
13184070,17:09:21,17:09:21,3831,7,,,,9449.52,0
13184070,17:10:11,17:10:11,3392,8,,,,9722.38,0
13184070,17:10:39,17:10:39,3393,9,,,,9871.46,0
13184070,17:11:03,17:11:03,3394,10,,,,10021.82,0
13184070,17:11:36,17:11:36,3395,11,,,,10226.28,0
13184070,17:12:15,17:12:15,3396,12,,,,10430.17,0
13184070,17:13:07,17:13:07,3397,13,,,,10736.22,0
13184070,17:13:35,17:13:35,3398,14,,,,10865.59,0
13184070,17:15:55,17:15:55,2281,15,,,,11732.69,0
13184070,17:16:34,17:16:34,6561,16,,,,11959.58,0
13184070,17:19:00,17:19:00,2239,17,,,,12894.27,
13184070,17:20:21,17:20:21,557,18,,,,13591.29,0
13184070,17:20:56,17:20:56,5122,19,,,,13824.92,0
13184070,17:21:43,17:21:43,4959,20,,,,14213.54,0
13184070,17:22:02,17:22:02,172,21,,,,14358.91,0
13184070,17:22:52,17:22:52,173,22,,,,14822.08,0
13184070,17:23:40,17:23:40,174,23,,,,15232.35,0
13184070,17:24:42,17:24:42,5123,24,,,,15607.83,0
13184070,17:25:24,17:25:24,5124,25,,,,15962.49,0
13184070,17:25:48,17:25:48,5125,26,,,,16158.1,0
13184070,17:26:20,17:26:20,5126,27,,,,16390.46,0
13184070,17:26:35,17:26:35,5127,28,,,,16494.48,0
13184070,17:27:09,17:27:09,5128,29,,,,16726.42,0
13184070,17:27:49,17:27:49,5129,30,,,,16952.93,0
13184070,17:28:26,17:28:26,5130,31,,,,17155.03,0
13184070,17:28:59,17:28:59,5131,32,,,,17415.17,0
13184070,17:29:22,17:29:22,177,33,,,,17578.9,0
13184070,17:30:17,17:30:17,178,34,,,,18008.83,0
13184070,17:30:40,17:30:40,179,35,,,,18218.61,0
13184070,17:31:32,17:31:32,181,36,,,,18678.95,0
13184070,17:32:07,17:32:07,9657,37,,,,18944.5,0
13184070,17:33:00,17:33:00,9124,38,,1,,19326.35,
13184100,16:50:00,16:50:00,9943,1,,,1,0,
13184100,16:55:49,16:55:49,2127,2,,,,1990.97,0
13184100,16:59:00,16:59:00,2514,3,,,,3002.37,
13184100,17:05:00,17:05:00,10162,4,,,,7706.35,
13184100,17:07:42,17:07:42,162,5,,,,8785.61,0
13184100,17:08:14,17:08:14,163,6,,,,8991.86,0
13184100,17:09:21,17:09:21,3831,7,,,,9449.52,0
13184100,17:10:11,17:10:11,3392,8,,,,9722.38,0
13184100,17:10:39,17:10:39,3393,9,,,,9871.46,0
13184100,17:11:03,17:11:03,3394,10,,,,10021.82,0
13184100,17:11:36,17:11:36,3395,11,,,,10226.28,0
13184100,17:12:15,17:12:15,3396,12,,,,10430.17,0
13184100,17:13:07,17:13:07,3397,13,,,,10736.22,0
13184100,17:13:35,17:13:35,3398,14,,,,10865.59,0
13184100,17:15:55,17:15:55,2281,15,,,,11732.69,0
13184100,17:16:34,17:16:34,6561,16,,,,11959.58,0
13184100,17:19:00,17:19:00,2239,17,,,,12894.27,
13184100,17:20:21,17:20:21,557,18,,,,13591.29,0
13184100,17:20:56,17:20:56,5122,19,,,,13824.92,0
13184100,17:21:43,17:21:43,4959,20,,,,14213.54,0
13184100,17:22:02,17:22:02,172,21,,,,14358.91,0
13184100,17:22:52,17:22:52,173,22,,,,14822.08,0
13184100,17:23:40,17:23:40,174,23,,,,15232.35,0
13184100,17:24:42,17:24:42,5123,24,,,,15607.83,0
13184100,17:25:24,17:25:24,5124,25,,,,15962.49,0
13184100,17:25:48,17:25:48,5125,26,,,,16158.1,0
13184100,17:26:20,17:26:20,5126,27,,,,16390.46,0
13184100,17:26:35,17:26:35,5127,28,,,,16494.48,0
13184100,17:27:09,17:27:09,5128,29,,,,16726.42,0
13184100,17:27:49,17:27:49,5129,30,,,,16952.93,0
13184100,17:28:26,17:28:26,5130,31,,,,17155.03,0
13184100,17:28:59,17:28:59,5131,32,,,,17415.17,0
13184100,17:29:22,17:29:22,177,33,,,,17578.9,0
13184100,17:30:17,17:30:17,178,34,,,,18008.83,0
13184100,17:30:40,17:30:40,179,35,,,,18218.61,0
13184100,17:31:32,17:31:32,181,36,,,,18678.95,0
13184100,17:32:07,17:32:07,9657,37,,,,18944.5,0
13184100,17:33:00,17:33:00,9124,38,,1,,19326.35,
13184140,16:50:00,16:50:00,9943,1,,,1,0,
13184140,16:55:49,16:55:49,2127,2,,,,1990.97,0
13184140,16:59:00,16:59:00,2514,3,,,,3002.37,
13184140,17:05:00,17:05:00,10162,4,,,,7706.35,
13184140,17:07:42,17:07:42,162,5,,,,8785.61,0
13184140,17:08:14,17:08:14,163,6,,,,8991.86,0
13184140,17:09:21,17:09:21,3831,7,,,,9449.52,0
13184140,17:10:11,17:10:11,3392,8,,,,9722.38,0
13184140,17:10:39,17:10:39,3393,9,,,,9871.46,0
13184140,17:11:03,17:11:03,3394,10,,,,10021.82,0
13184140,17:11:36,17:11:36,3395,11,,,,10226.28,0
13184140,17:12:15,17:12:15,3396,12,,,,10430.17,0
13184140,17:13:07,17:13:07,3397,13,,,,10736.22,0
13184140,17:13:35,17:13:35,3398,14,,,,10865.59,0
13184140,17:15:55,17:15:55,2281,15,,,,11732.69,0
13184140,17:16:34,17:16:34,6561,16,,,,11959.58,0
13184140,17:19:00,17:19:00,2239,17,,,,12894.27,
13184140,17:20:21,17:20:21,557,18,,,,13591.29,0
13184140,17:20:56,17:20:56,5122,19,,,,13824.92,0
13184140,17:21:43,17:21:43,4959,20,,,,14213.54,0
13184140,17:22:02,17:22:02,172,21,,,,14358.91,0
13184140,17:22:52,17:22:52,173,22,,,,14822.08,0
13184140,17:23:40,17:23:40,174,23,,,,15232.35,0
13184140,17:24:42,17:24:42,5123,24,,,,15607.83,0
13184140,17:25:24,17:25:24,5124,25,,,,15962.49,0
13184140,17:25:48,17:25:48,5125,26,,,,16158.1,0
13184140,17:26:20,17:26:20,5126,27,,,,16390.46,0
13184140,17:26:35,17:26:35,5127,28,,,,16494.48,0
13184140,17:27:09,17:27:09,5128,29,,,,16726.42,0
13184140,17:27:49,17:27:49,5129,30,,,,16952.93,0
13184140,17:28:26,17:28:26,5130,31,,,,17155.03,0
13184140,17:28:59,17:28:59,5131,32,,,,17415.17,0
13184140,17:29:22,17:29:22,177,33,,,,17578.9,0
13184140,17:30:17,17:30:17,178,34,,,,18008.83,0
13184140,17:30:40,17:30:40,179,35,,,,18218.61,0
13184140,17:31:32,17:31:32,181,36,,,,18678.95,0
13184140,17:32:07,17:32:07,9657,37,,,,18944.5,0
13184140,17:33:00,17:33:00,9124,38,,1,,19326.35,
1373020,12:32:00,12:32:00,9943,1,,,1,0,
1373020,12:36:10,12:36:10,2127,2,,,,1874.91,0
1373020,12:37:42,12:37:42,3836,3,,,,2540.43,0
1373020,12:47:00,12:47:00,10162,4,,,,6743.9,
1373020,12:50:11,12:50:11,162,5,,,,7775.97,0
1373020,12:50:52,12:50:52,163,6,,,,7968.88,0
1373020,12:51:54,12:51:54,3831,7,,,,8405.62,0
1373020,12:52:47,12:52:47,3392,8,,,,8663.3,0
1373020,12:53:20,12:53:20,3393,9,,,,8812.38,0
1373020,12:53:49,12:53:49,3394,10,,,,8962.74,0
1373020,12:54:27,12:54:27,3395,11,,,,9167.2,0
1373020,12:55:13,12:55:13,3396,12,,,,9371.09,0
1373020,12:56:14,12:56:14,3397,13,,,,9677.14,0
1373020,12:56:48,12:56:48,3398,14,,,,9806.51,0
1373020,12:59:36,12:59:36,2281,15,,,,10673.62,0
1373020,13:00:12,13:00:12,6561,16,,,,10901.21,0
1373020,13:02:00,13:02:00,2239,17,,,,11569.51,
1373020,13:03:40,13:03:40,557,18,,,,12245.48,0
1373020,13:04:08,13:04:08,5122,19,,,,12452.4,0
1373020,13:05:23,13:05:23,4959,20,,,,12827.28,0
1373020,13:05:41,13:05:41,172,21,,,,12954.4,0
1373020,13:06:56,13:06:56,173,22,,,,13403.29,0
1373020,13:07:52,13:07:52,174,23,,,,13794.17,0
1373020,13:09:21,13:09:21,5123,24,,,,14157.73,0
1373020,13:10:24,13:10:24,5124,25,,,,14512.39,0
1373020,13:11:01,13:11:01,5125,26,,,,14708,0
1373020,13:11:50,13:11:50,5126,27,,,,14940.36,0
1373020,13:12:14,13:12:14,5127,28,,,,15044.38,0
1373020,13:13:05,13:13:05,5128,29,,,,15276.32,0
1373020,13:14:06,13:14:06,5129,30,,,,15502.83,0
1373020,13:15:02,13:15:02,5130,31,,,,15704.93,0
1373020,13:15:53,13:15:53,5131,32,,,,15965.07,0
1373020,13:16:28,13:16:28,177,33,,,,16128.8,0
1373020,13:17:52,13:17:52,178,34,,,,16558.73,0
1373020,13:18:27,13:18:27,179,35,,,,16768.51,0
1373020,13:19:46,13:19:46,181,36,,,,17228.85,0
1373020,13:20:40,13:20:40,9657,37,,,,17494.4,0
1373020,13:22:00,13:22:00,9124,38,,1,,17876.25,
1373030,12:32:00,12:32:00,9943,1,,,1,0,
1373030,12:36:10,12:36:10,2127,2,,,,1874.91,0
1373030,12:37:42,12:37:42,3836,3,,,,2540.43,0
1373030,12:47:00,12:47:00,10162,4,,,,6743.9,
1373030,12:50:11,12:50:11,162,5,,,,7775.97,0
1373030,12:50:52,12:50:52,163,6,,,,7968.88,0
1373030,12:51:54,12:51:54,3831,7,,,,8405.62,0
1373030,12:52:47,12:52:47,3392,8,,,,8663.3,0
1373030,12:53:20,12:53:20,3393,9,,,,8812.38,0
1373030,12:53:49,12:53:49,3394,10,,,,8962.74,0
1373030,12:54:27,12:54:27,3395,11,,,,9167.2,0
1373030,12:55:13,12:55:13,3396,12,,,,9371.09,0
1373030,12:56:14,12:56:14,3397,13,,,,9677.14,0
1373030,12:56:48,12:56:48,3398,14,,,,9806.51,0
1373030,12:59:36,12:59:36,2281,15,,,,10673.62,0
1373030,13:00:12,13:00:12,6561,16,,,,10901.21,0
1373030,13:02:00,13:02:00,2239,17,,,,11569.51,
1373030,13:03:40,13:03:40,557,18,,,,12245.48,0
1373030,13:04:08,13:04:08,5122,19,,,,12452.4,0
1373030,13:05:23,13:05:23,4959,20,,,,12827.28,0
1373030,13:05:41,13:05:41,172,21,,,,12954.4,0
1373030,13:06:56,13:06:56,173,22,,,,13403.29,0
1373030,13:07:52,13:07:52,174,23,,,,13794.17,0
1373030,13:09:21,13:09:21,5123,24,,,,14157.73,0
1373030,13:10:24,13:10:24,5124,25,,,,14512.39,0
1373030,13:11:01,13:11:01,5125,26,,,,14708,0
1373030,13:11:50,13:11:50,5126,27,,,,14940.36,0
1373030,13:12:14,13:12:14,5127,28,,,,15044.38,0
1373030,13:13:05,13:13:05,5128,29,,,,15276.32,0
1373030,13:14:06,13:14:06,5129,30,,,,15502.83,0
1373030,13:15:02,13:15:02,5130,31,,,,15704.93,0
1373030,13:15:53,13:15:53,5131,32,,,,15965.07,0
1373030,13:16:28,13:16:28,177,33,,,,16128.8,0
1373030,13:17:52,13:17:52,178,34,,,,16558.73,0
1373030,13:18:27,13:18:27,179,35,,,,16768.51,0
1373030,13:19:46,13:19:46,181,36,,,,17228.85,0
1373030,13:20:40,13:20:40,9657,37,,,,17494.4,0
1373030,13:22:00,13:22:00,9124,38,,1,,17876.25,
1373040,12:32:00,12:32:00,9943,1,,,1,0,
1373040,12:36:10,12:36:10,2127,2,,,,1874.91,0
1373040,12:37:42,12:37:42,3836,3,,,,2540.43,0
1373040,12:47:00,12:47:00,10162,4,,,,6743.9,
1373040,12:50:11,12:50:11,162,5,,,,7775.97,0
1373040,12:50:52,12:50:52,163,6,,,,7968.88,0
1373040,12:51:54,12:51:54,3831,7,,,,8405.62,0
1373040,12:52:47,12:52:47,3392,8,,,,8663.3,0
1373040,12:53:20,12:53:20,3393,9,,,,8812.38,0
1373040,12:53:49,12:53:49,3394,10,,,,8962.74,0
1373040,12:54:27,12:54:27,3395,11,,,,9167.2,0
1373040,12:55:13,12:55:13,3396,12,,,,9371.09,0
1373040,12:56:14,12:56:14,3397,13,,,,9677.14,0
1373040,12:56:48,12:56:48,3398,14,,,,9806.51,0
1373040,12:59:36,12:59:36,2281,15,,,,10673.62,0
1373040,13:00:12,13:00:12,6561,16,,,,10901.21,0
1373040,13:02:00,13:02:00,2239,17,,,,11569.51,
1373040,13:03:40,13:03:40,557,18,,,,12245.48,0
1373040,13:04:08,13:04:08,5122,19,,,,12452.4,0
1373040,13:05:23,13:05:23,4959,20,,,,12827.28,0
1373040,13:05:41,13:05:41,172,21,,,,12954.4,0
1373040,13:06:56,13:06:56,173,22,,,,13403.29,0
1373040,13:07:52,13:07:52,174,23,,,,13794.17,0
1373040,13:09:21,13:09:21,5123,24,,,,14157.73,0
1373040,13:10:24,13:10:24,5124,25,,,,14512.39,0
1373040,13:11:01,13:11:01,5125,26,,,,14708,0
1373040,13:11:50,13:11:50,5126,27,,,,14940.36,0
1373040,13:12:14,13:12:14,5127,28,,,,15044.38,0
1373040,13:13:05,13:13:05,5128,29,,,,15276.32,0
1373040,13:14:06,13:14:06,5129,30,,,,15502.83,0
1373040,13:15:02,13:15:02,5130,31,,,,15704.93,0
1373040,13:15:53,13:15:53,5131,32,,,,15965.07,0
1373040,13:16:28,13:16:28,177,33,,,,16128.8,0
1373040,13:17:52,13:17:52,178,34,,,,16558.73,0
1373040,13:18:27,13:18:27,179,35,,,,16768.51,0
1373040,13:19:46,13:19:46,181,36,,,,17228.85,0
1373040,13:20:40,13:20:40,9657,37,,,,17494.4,0
1373040,13:22:00,13:22:00,9124,38,,1,,17876.25,
1373050,12:32:00,12:32:00,9943,1,,,1,0,
1373050,12:36:10,12:36:10,2127,2,,,,1874.91,0
1373050,12:37:42,12:37:42,3836,3,,,,2540.43,0
1373050,12:47:00,12:47:00,10162,4,,,,6743.9,
1373050,12:50:11,12:50:11,162,5,,,,7775.97,0
1373050,12:50:52,12:50:52,163,6,,,,7968.88,0
1373050,12:51:54,12:51:54,3831,7,,,,8405.62,0
1373050,12:52:47,12:52:47,3392,8,,,,8663.3,0
1373050,12:53:20,12:53:20,3393,9,,,,8812.38,0
1373050,12:53:49,12:53:49,3394,10,,,,8962.74,0
1373050,12:54:27,12:54:27,3395,11,,,,9167.2,0
1373050,12:55:13,12:55:13,3396,12,,,,9371.09,0
1373050,12:56:14,12:56:14,3397,13,,,,9677.14,0
1373050,12:56:48,12:56:48,3398,14,,,,9806.51,0
1373050,12:59:36,12:59:36,2281,15,,,,10673.62,0
1373050,13:00:12,13:00:12,6561,16,,,,10901.21,0
1373050,13:02:00,13:02:00,2239,17,,,,11569.51,
1373050,13:03:40,13:03:40,557,18,,,,12245.48,0
1373050,13:04:08,13:04:08,5122,19,,,,12452.4,0
1373050,13:05:23,13:05:23,4959,20,,,,12827.28,0
1373050,13:05:41,13:05:41,172,21,,,,12954.4,0
1373050,13:06:56,13:06:56,173,22,,,,13403.29,0
1373050,13:07:52,13:07:52,174,23,,,,13794.17,0
1373050,13:09:21,13:09:21,5123,24,,,,14157.73,0
1373050,13:10:24,13:10:24,5124,25,,,,14512.39,0
1373050,13:11:01,13:11:01,5125,26,,,,14708,0
1373050,13:11:50,13:11:50,5126,27,,,,14940.36,0
1373050,13:12:14,13:12:14,5127,28,,,,15044.38,0
1373050,13:13:05,13:13:05,5128,29,,,,15276.32,0
1373050,13:14:06,13:14:06,5129,30,,,,15502.83,0
1373050,13:15:02,13:15:02,5130,31,,,,15704.93,0
1373050,13:15:53,13:15:53,5131,32,,,,15965.07,0
1373050,13:16:28,13:16:28,177,33,,,,16128.8,0
1373050,13:17:52,13:17:52,178,34,,,,16558.73,0
1373050,13:18:27,13:18:27,179,35,,,,16768.51,0
1373050,13:19:46,13:19:46,181,36,,,,17228.85,0
1373050,13:20:40,13:20:40,9657,37,,,,17494.4,0
1373050,13:22:00,13:22:00,9124,38,,1,,17876.25,
1373060,12:32:00,12:32:00,9943,1,,,1,0,
1373060,12:36:10,12:36:10,2127,2,,,,1874.91,0
1373060,12:37:42,12:37:42,3836,3,,,,2540.43,0
1373060,12:47:00,12:47:00,10162,4,,,,6743.9,
1373060,12:50:11,12:50:11,162,5,,,,7775.97,0
1373060,12:50:52,12:50:52,163,6,,,,7968.88,0
1373060,12:51:54,12:51:54,3831,7,,,,8405.62,0
1373060,12:52:47,12:52:47,3392,8,,,,8663.3,0
1373060,12:53:20,12:53:20,3393,9,,,,8812.38,0
1373060,12:53:49,12:53:49,3394,10,,,,8962.74,0
1373060,12:54:27,12:54:27,3395,11,,,,9167.2,0
1373060,12:55:13,12:55:13,3396,12,,,,9371.09,0
1373060,12:56:14,12:56:14,3397,13,,,,9677.14,0
1373060,12:56:48,12:56:48,3398,14,,,,9806.51,0
1373060,12:59:36,12:59:36,2281,15,,,,10673.62,0
1373060,13:00:12,13:00:12,6561,16,,,,10901.21,0
1373060,13:02:00,13:02:00,2239,17,,,,11569.51,
1373060,13:03:40,13:03:40,557,18,,,,12245.48,0
1373060,13:04:08,13:04:08,5122,19,,,,12452.4,0
1373060,13:05:23,13:05:23,4959,20,,,,12827.28,0
1373060,13:05:41,13:05:41,172,21,,,,12954.4,0
1373060,13:06:56,13:06:56,173,22,,,,13403.29,0
1373060,13:07:52,13:07:52,174,23,,,,13794.17,0
1373060,13:09:21,13:09:21,5123,24,,,,14157.73,0
1373060,13:10:24,13:10:24,5124,25,,,,14512.39,0
1373060,13:11:01,13:11:01,5125,26,,,,14708,0
1373060,13:11:50,13:11:50,5126,27,,,,14940.36,0
1373060,13:12:14,13:12:14,5127,28,,,,15044.38,0
1373060,13:13:05,13:13:05,5128,29,,,,15276.32,0
1373060,13:14:06,13:14:06,5129,30,,,,15502.83,0
1373060,13:15:02,13:15:02,5130,31,,,,15704.93,0
1373060,13:15:53,13:15:53,5131,32,,,,15965.07,0
1373060,13:16:28,13:16:28,177,33,,,,16128.8,0
1373060,13:17:52,13:17:52,178,34,,,,16558.73,0
1373060,13:18:27,13:18:27,179,35,,,,16768.51,0
1373060,13:19:46,13:19:46,181,36,,,,17228.85,0
1373060,13:20:40,13:20:40,9657,37,,,,17494.4,0
1373060,13:22:00,13:22:00,9124,38,,1,,17876.25,
1373080,12:32:00,12:32:00,9943,1,,,1,0,
1373080,12:36:10,12:36:10,2127,2,,,,1874.91,0
1373080,12:37:42,12:37:42,3836,3,,,,2540.43,0
1373080,12:47:00,12:47:00,10162,4,,,,6743.9,
1373080,12:50:11,12:50:11,162,5,,,,7775.97,0
1373080,12:50:52,12:50:52,163,6,,,,7968.88,0
1373080,12:51:54,12:51:54,3831,7,,,,8405.62,0
1373080,12:52:47,12:52:47,3392,8,,,,8663.3,0
1373080,12:53:20,12:53:20,3393,9,,,,8812.38,0
1373080,12:53:49,12:53:49,3394,10,,,,8962.74,0
1373080,12:54:27,12:54:27,3395,11,,,,9167.2,0
1373080,12:55:13,12:55:13,3396,12,,,,9371.09,0
1373080,12:56:14,12:56:14,3397,13,,,,9677.14,0
1373080,12:56:48,12:56:48,3398,14,,,,9806.51,0
1373080,12:59:36,12:59:36,2281,15,,,,10673.62,0
1373080,13:00:12,13:00:12,6561,16,,,,10901.21,0
1373080,13:02:00,13:02:00,2239,17,,,,11569.51,
1373080,13:03:40,13:03:40,557,18,,,,12245.48,0
1373080,13:04:08,13:04:08,5122,19,,,,12452.4,0
1373080,13:05:23,13:05:23,4959,20,,,,12827.28,0
1373080,13:05:41,13:05:41,172,21,,,,12954.4,0
1373080,13:06:56,13:06:56,173,22,,,,13403.29,0
1373080,13:07:52,13:07:52,174,23,,,,13794.17,0
1373080,13:09:21,13:09:21,5123,24,,,,14157.73,0
1373080,13:10:24,13:10:24,5124,25,,,,14512.39,0
1373080,13:11:01,13:11:01,5125,26,,,,14708,0
1373080,13:11:50,13:11:50,5126,27,,,,14940.36,0
1373080,13:12:14,13:12:14,5127,28,,,,15044.38,0
1373080,13:13:05,13:13:05,5128,29,,,,15276.32,0
1373080,13:14:06,13:14:06,5129,30,,,,15502.83,0
1373080,13:15:02,13:15:02,5130,31,,,,15704.93,0
1373080,13:15:53,13:15:53,5131,32,,,,15965.07,0
1373080,13:16:28,13:16:28,177,33,,,,16128.8,0
1373080,13:17:52,13:17:52,178,34,,,,16558.73,0
1373080,13:18:27,13:18:27,179,35,,,,16768.51,0
1373080,13:19:46,13:19:46,181,36,,,,17228.85,0
1373080,13:20:40,13:20:40,9657,37,,,,17494.4,0
1373080,13:22:00,13:22:00,9124,38,,1,,17876.25,
1373090,12:32:00,12:32:00,9943,1,,,1,0,
1373090,12:36:10,12:36:10,2127,2,,,,1874.91,0
1373090,12:37:42,12:37:42,3836,3,,,,2540.43,0
1373090,12:47:00,12:47:00,10162,4,,,,6743.9,
1373090,12:50:11,12:50:11,162,5,,,,7775.97,0
1373090,12:50:52,12:50:52,163,6,,,,7968.88,0
1373090,12:51:54,12:51:54,3831,7,,,,8405.62,0
1373090,12:52:47,12:52:47,3392,8,,,,8663.3,0
1373090,12:53:20,12:53:20,3393,9,,,,8812.38,0
1373090,12:53:49,12:53:49,3394,10,,,,8962.74,0
1373090,12:54:27,12:54:27,3395,11,,,,9167.2,0
1373090,12:55:13,12:55:13,3396,12,,,,9371.09,0
1373090,12:56:14,12:56:14,3397,13,,,,9677.14,0
1373090,12:56:48,12:56:48,3398,14,,,,9806.51,0
1373090,12:59:36,12:59:36,2281,15,,,,10673.62,0
1373090,13:00:12,13:00:12,6561,16,,,,10901.21,0
1373090,13:02:00,13:02:00,2239,17,,,,11569.51,
1373090,13:03:40,13:03:40,557,18,,,,12245.48,0
1373090,13:04:08,13:04:08,5122,19,,,,12452.4,0
1373090,13:05:23,13:05:23,4959,20,,,,12827.28,0
1373090,13:05:41,13:05:41,172,21,,,,12954.4,0
1373090,13:06:56,13:06:56,173,22,,,,13403.29,0
1373090,13:07:52,13:07:52,174,23,,,,13794.17,0
1373090,13:09:21,13:09:21,5123,24,,,,14157.73,0
1373090,13:10:24,13:10:24,5124,25,,,,14512.39,0
1373090,13:11:01,13:11:01,5125,26,,,,14708,0
1373090,13:11:50,13:11:50,5126,27,,,,14940.36,0
1373090,13:12:14,13:12:14,5127,28,,,,15044.38,0
1373090,13:13:05,13:13:05,5128,29,,,,15276.32,0
1373090,13:14:06,13:14:06,5129,30,,,,15502.83,0
1373090,13:15:02,13:15:02,5130,31,,,,15704.93,0
1373090,13:15:53,13:15:53,5131,32,,,,15965.07,0
1373090,13:16:28,13:16:28,177,33,,,,16128.8,0
1373090,13:17:52,13:17:52,178,34,,,,16558.73,0
1373090,13:18:27,13:18:27,179,35,,,,16768.51,0
1373090,13:19:46,13:19:46,181,36,,,,17228.85,0
1373090,13:20:40,13:20:40,9657,37,,,,17494.4,0
1373090,13:22:00,13:22:00,9124,38,,1,,17876.25,
1373120,12:32:00,12:32:00,9943,1,,,1,0,
1373120,12:36:10,12:36:10,2127,2,,,,1874.91,0
1373120,12:37:42,12:37:42,3836,3,,,,2540.43,0
1373120,12:47:00,12:47:00,10162,4,,,,6743.9,
1373120,12:50:11,12:50:11,162,5,,,,7775.97,0
1373120,12:50:52,12:50:52,163,6,,,,7968.88,0
1373120,12:51:54,12:51:54,3831,7,,,,8405.62,0
1373120,12:52:47,12:52:47,3392,8,,,,8663.3,0
1373120,12:53:20,12:53:20,3393,9,,,,8812.38,0
1373120,12:53:49,12:53:49,3394,10,,,,8962.74,0
1373120,12:54:27,12:54:27,3395,11,,,,9167.2,0
1373120,12:55:13,12:55:13,3396,12,,,,9371.09,0
1373120,12:56:14,12:56:14,3397,13,,,,9677.14,0
1373120,12:56:48,12:56:48,3398,14,,,,9806.51,0
1373120,12:59:36,12:59:36,2281,15,,,,10673.62,0
1373120,13:00:12,13:00:12,6561,16,,,,10901.21,0
1373120,13:02:00,13:02:00,2239,17,,,,11569.51,
1373120,13:03:40,13:03:40,557,18,,,,12245.48,0
1373120,13:04:08,13:04:08,5122,19,,,,12452.4,0
1373120,13:05:23,13:05:23,4959,20,,,,12827.28,0
1373120,13:05:41,13:05:41,172,21,,,,12954.4,0
1373120,13:06:56,13:06:56,173,22,,,,13403.29,0
1373120,13:07:52,13:07:52,174,23,,,,13794.17,0
1373120,13:09:21,13:09:21,5123,24,,,,14157.73,0
1373120,13:10:24,13:10:24,5124,25,,,,14512.39,0
1373120,13:11:01,13:11:01,5125,26,,,,14708,0
1373120,13:11:50,13:11:50,5126,27,,,,14940.36,0
1373120,13:12:14,13:12:14,5127,28,,,,15044.38,0
1373120,13:13:05,13:13:05,5128,29,,,,15276.32,0
1373120,13:14:06,13:14:06,5129,30,,,,15502.83,0
1373120,13:15:02,13:15:02,5130,31,,,,15704.93,0
1373120,13:15:53,13:15:53,5131,32,,,,15965.07,0
1373120,13:16:28,13:16:28,177,33,,,,16128.8,0
1373120,13:17:52,13:17:52,178,34,,,,16558.73,0
1373120,13:18:27,13:18:27,179,35,,,,16768.51,0
1373120,13:19:46,13:19:46,181,36,,,,17228.85,0
1373120,13:20:40,13:20:40,9657,37,,,,17494.4,0
1373120,13:22:00,13:22:00,9124,38,,1,,17876.25,
1373130,12:32:00,12:32:00,9943,1,,,1,0,
1373130,12:36:10,12:36:10,2127,2,,,,1874.91,0
1373130,12:37:42,12:37:42,3836,3,,,,2540.43,0
1373130,12:47:00,12:47:00,10162,4,,,,6743.9,
1373130,12:50:11,12:50:11,162,5,,,,7775.97,0
1373130,12:50:52,12:50:52,163,6,,,,7968.88,0
1373130,12:51:54,12:51:54,3831,7,,,,8405.62,0
1373130,12:52:47,12:52:47,3392,8,,,,8663.3,0
1373130,12:53:20,12:53:20,3393,9,,,,8812.38,0
1373130,12:53:49,12:53:49,3394,10,,,,8962.74,0
1373130,12:54:27,12:54:27,3395,11,,,,9167.2,0
1373130,12:55:13,12:55:13,3396,12,,,,9371.09,0
1373130,12:56:14,12:56:14,3397,13,,,,9677.14,0
1373130,12:56:48,12:56:48,3398,14,,,,9806.51,0
1373130,12:59:36,12:59:36,2281,15,,,,10673.62,0
1373130,13:00:12,13:00:12,6561,16,,,,10901.21,0
1373130,13:02:00,13:02:00,2239,17,,,,11569.51,
1373130,13:03:40,13:03:40,557,18,,,,12245.48,0
1373130,13:04:08,13:04:08,5122,19,,,,12452.4,0
1373130,13:05:23,13:05:23,4959,20,,,,12827.28,0
1373130,13:05:41,13:05:41,172,21,,,,12954.4,0
1373130,13:06:56,13:06:56,173,22,,,,13403.29,0
1373130,13:07:52,13:07:52,174,23,,,,13794.17,0
1373130,13:09:21,13:09:21,5123,24,,,,14157.73,0
1373130,13:10:24,13:10:24,5124,25,,,,14512.39,0
1373130,13:11:01,13:11:01,5125,26,,,,14708,0
1373130,13:11:50,13:11:50,5126,27,,,,14940.36,0
1373130,13:12:14,13:12:14,5127,28,,,,15044.38,0
1373130,13:13:05,13:13:05,5128,29,,,,15276.32,0
1373130,13:14:06,13:14:06,5129,30,,,,15502.83,0
1373130,13:15:02,13:15:02,5130,31,,,,15704.93,0
1373130,13:15:53,13:15:53,5131,32,,,,15965.07,0
1373130,13:16:28,13:16:28,177,33,,,,16128.8,0
1373130,13:17:52,13:17:52,178,34,,,,16558.73,0
1373130,13:18:27,13:18:27,179,35,,,,16768.51,0
1373130,13:19:46,13:19:46,181,36,,,,17228.85,0
1373130,13:20:40,13:20:40,9657,37,,,,17494.4,0
1373130,13:22:00,13:22:00,9124,38,,1,,17876.25,
13926070,17:49:00,17:49:00,2239,1,,,1,0,
13926070,17:50:28,17:50:28,557,2,,,,704.83,0
13926070,17:50:54,17:50:54,5122,3,,,,939.15,0
13926070,17:51:43,17:51:43,4959,4,,,,1313.71,0
13926070,17:52:01,17:52:01,172,5,,,,1459.09,0
13926070,17:52:54,17:52:54,173,6,,,,1921.93,0
13926070,17:53:47,17:53:47,174,7,,,,2331.85,0
13926070,17:54:13,17:54:13,5123,8,,,,2663.21,0
13926070,17:54:57,17:54:57,5124,9,,,,3005.16,0
13926070,17:55:29,17:55:29,5125,10,,,,3201.3,0
13926070,17:55:59,17:55:59,5126,11,,,,3433.56,0
13926070,17:56:15,17:56:15,5127,12,,,,3537.58,0
13926070,17:56:48,17:56:48,5128,13,,,,3769.51,0
13926070,17:57:28,17:57:28,5129,14,,,,3995.89,0
13926070,17:58:08,17:58:08,5130,15,,,,4197.99,0
13926070,17:58:40,17:58:40,5131,16,,,,4458.08,0
13926070,17:59:05,17:59:05,177,17,,,,4621.81,0
13926070,18:00:03,18:00:03,178,18,,,,5051.74,0
13926070,18:00:28,18:00:28,179,19,,,,5261.52,0
13926070,18:01:23,18:01:23,181,20,,,,5721.86,0
13926070,18:02:01,18:02:01,9657,21,,,,5987.41,0
13926070,18:03:00,18:03:00,9124,22,,1,,6368.4,
13926100,17:49:00,17:49:00,2239,1,,,1,0,
13926100,17:50:28,17:50:28,557,2,,,,704.83,0
13926100,17:50:54,17:50:54,5122,3,,,,939.15,0
13926100,17:51:43,17:51:43,4959,4,,,,1313.71,0
13926100,17:52:01,17:52:01,172,5,,,,1459.09,0
13926100,17:52:54,17:52:54,173,6,,,,1921.93,0
13926100,17:53:47,17:53:47,174,7,,,,2331.85,0
13926100,17:54:13,17:54:13,5123,8,,,,2663.21,0
13926100,17:54:57,17:54:57,5124,9,,,,3005.16,0
13926100,17:55:29,17:55:29,5125,10,,,,3201.3,0
13926100,17:55:59,17:55:59,5126,11,,,,3433.56,0
13926100,17:56:15,17:56:15,5127,12,,,,3537.58,0
13926100,17:56:48,17:56:48,5128,13,,,,3769.51,0
13926100,17:57:28,17:57:28,5129,14,,,,3995.89,0
13926100,17:58:08,17:58:08,5130,15,,,,4197.99,0
13926100,17:58:40,17:58:40,5131,16,,,,4458.08,0
13926100,17:59:05,17:59:05,177,17,,,,4621.81,0
13926100,18:00:03,18:00:03,178,18,,,,5051.74,0
13926100,18:00:28,18:00:28,179,19,,,,5261.52,0
13926100,18:01:23,18:01:23,181,20,,,,5721.86,0
13926100,18:02:01,18:02:01,9657,21,,,,5987.41,0
13926100,18:03:00,18:03:00,9124,22,,1,,6368.4,
13926140,17:49:00,17:49:00,2239,1,,,1,0,
13926140,17:50:28,17:50:28,557,2,,,,704.83,0
13926140,17:50:54,17:50:54,5122,3,,,,939.15,0
13926140,17:51:43,17:51:43,4959,4,,,,1313.71,0
13926140,17:52:01,17:52:01,172,5,,,,1459.09,0
13926140,17:52:54,17:52:54,173,6,,,,1921.93,0
13926140,17:53:47,17:53:47,174,7,,,,2331.85,0
13926140,17:54:13,17:54:13,5123,8,,,,2663.21,0
13926140,17:54:57,17:54:57,5124,9,,,,3005.16,0
13926140,17:55:29,17:55:29,5125,10,,,,3201.3,0
13926140,17:55:59,17:55:59,5126,11,,,,3433.56,0
13926140,17:56:15,17:56:15,5127,12,,,,3537.58,0
13926140,17:56:48,17:56:48,5128,13,,,,3769.51,0
13926140,17:57:28,17:57:28,5129,14,,,,3995.89,0
13926140,17:58:08,17:58:08,5130,15,,,,4197.99,0
13926140,17:58:40,17:58:40,5131,16,,,,4458.08,0
13926140,17:59:05,17:59:05,177,17,,,,4621.81,0
13926140,18:00:03,18:00:03,178,18,,,,5051.74,0
13926140,18:00:28,18:00:28,179,19,,,,5261.52,0
13926140,18:01:23,18:01:23,181,20,,,,5721.86,0
13926140,18:02:01,18:02:01,9657,21,,,,5987.41,0
13926140,18:03:00,18:03:00,9124,22,,1,,6368.4,
14083070,10:50:00,10:50:00,9943,1,,,1,0,
14083070,10:55:49,10:55:49,2127,2,,,,1990.97,0
14083070,10:59:00,10:59:00,2514,3,,,,3002.37,
14083070,11:05:00,11:05:00,10162,4,,,,7706.35,
14083070,11:07:42,11:07:42,162,5,,,,8785.61,0
14083070,11:08:14,11:08:14,163,6,,,,8991.86,0
14083070,11:09:21,11:09:21,3831,7,,,,9449.52,0
14083070,11:10:11,11:10:11,3392,8,,,,9722.38,0
14083070,11:10:39,11:10:39,3393,9,,,,9871.46,0
14083070,11:11:03,11:11:03,3394,10,,,,10021.82,0
14083070,11:11:36,11:11:36,3395,11,,,,10226.28,0
14083070,11:12:15,11:12:15,3396,12,,,,10430.17,0
14083070,11:13:07,11:13:07,3397,13,,,,10736.22,0
14083070,11:13:35,11:13:35,3398,14,,,,10865.59,0
14083070,11:15:55,11:15:55,2281,15,,,,11732.69,0
14083070,11:16:34,11:16:34,6561,16,,,,11959.58,0
14083070,11:19:00,11:19:00,2239,17,,,,12894.27,
14083070,11:20:21,11:20:21,557,18,,,,13591.29,0
14083070,11:20:56,11:20:56,5122,19,,,,13824.92,0
14083070,11:21:43,11:21:43,4959,20,,,,14213.54,0
14083070,11:22:02,11:22:02,172,21,,,,14358.91,0
14083070,11:22:52,11:22:52,173,22,,,,14822.08,0
14083070,11:23:40,11:23:40,174,23,,,,15232.35,0
14083070,11:24:42,11:24:42,5123,24,,,,15607.83,0
14083070,11:25:24,11:25:24,5124,25,,,,15962.49,0
14083070,11:25:48,11:25:48,5125,26,,,,16158.1,0
14083070,11:26:20,11:26:20,5126,27,,,,16390.46,0
14083070,11:26:35,11:26:35,5127,28,,,,16494.48,0
14083070,11:27:09,11:27:09,5128,29,,,,16726.42,0
14083070,11:27:49,11:27:49,5129,30,,,,16952.93,0
14083070,11:28:26,11:28:26,5130,31,,,,17155.03,0
14083070,11:28:59,11:28:59,5131,32,,,,17415.17,0
14083070,11:29:22,11:29:22,177,33,,,,17578.9,0
14083070,11:30:17,11:30:17,178,34,,,,18008.83,0
14083070,11:30:40,11:30:40,179,35,,,,18218.61,0
14083070,11:31:32,11:31:32,181,36,,,,18678.95,0
14083070,11:32:07,11:32:07,9657,37,,,,18944.5,0
14083070,11:33:00,11:33:00,9124,38,,1,,19326.35,
14083100,10:50:00,10:50:00,9943,1,,,1,0,
14083100,10:55:49,10:55:49,2127,2,,,,1990.97,0
14083100,10:59:00,10:59:00,2514,3,,,,3002.37,
14083100,11:05:00,11:05:00,10162,4,,,,7706.35,
14083100,11:07:42,11:07:42,162,5,,,,8785.61,0
14083100,11:08:14,11:08:14,163,6,,,,8991.86,0
14083100,11:09:21,11:09:21,3831,7,,,,9449.52,0
14083100,11:10:11,11:10:11,3392,8,,,,9722.38,0
14083100,11:10:39,11:10:39,3393,9,,,,9871.46,0
14083100,11:11:03,11:11:03,3394,10,,,,10021.82,0
14083100,11:11:36,11:11:36,3395,11,,,,10226.28,0
14083100,11:12:15,11:12:15,3396,12,,,,10430.17,0
14083100,11:13:07,11:13:07,3397,13,,,,10736.22,0
14083100,11:13:35,11:13:35,3398,14,,,,10865.59,0
14083100,11:15:55,11:15:55,2281,15,,,,11732.69,0
14083100,11:16:34,11:16:34,6561,16,,,,11959.58,0
14083100,11:19:00,11:19:00,2239,17,,,,12894.27,
14083100,11:20:21,11:20:21,557,18,,,,13591.29,0
14083100,11:20:56,11:20:56,5122,19,,,,13824.92,0
14083100,11:21:43,11:21:43,4959,20,,,,14213.54,0
14083100,11:22:02,11:22:02,172,21,,,,14358.91,0
14083100,11:22:52,11:22:52,173,22,,,,14822.08,0
14083100,11:23:40,11:23:40,174,23,,,,15232.35,0
14083100,11:24:42,11:24:42,5123,24,,,,15607.83,0
14083100,11:25:24,11:25:24,5124,25,,,,15962.49,0
14083100,11:25:48,11:25:48,5125,26,,,,16158.1,0
14083100,11:26:20,11:26:20,5126,27,,,,16390.46,0
14083100,11:26:35,11:26:35,5127,28,,,,16494.48,0
14083100,11:27:09,11:27:09,5128,29,,,,16726.42,0
14083100,11:27:49,11:27:49,5129,30,,,,16952.93,0
14083100,11:28:26,11:28:26,5130,31,,,,17155.03,0
14083100,11:28:59,11:28:59,5131,32,,,,17415.17,0
14083100,11:29:22,11:29:22,177,33,,,,17578.9,0
14083100,11:30:17,11:30:17,178,34,,,,18008.83,0
14083100,11:30:40,11:30:40,179,35,,,,18218.61,0
14083100,11:31:32,11:31:32,181,36,,,,18678.95,0
14083100,11:32:07,11:32:07,9657,37,,,,18944.5,0
14083100,11:33:00,11:33:00,9124,38,,1,,19326.35,
14083140,10:50:00,10:50:00,9943,1,,,1,0,
14083140,10:55:49,10:55:49,2127,2,,,,1990.97,0
14083140,10:59:00,10:59:00,2514,3,,,,3002.37,
14083140,11:05:00,11:05:00,10162,4,,,,7706.35,
14083140,11:07:42,11:07:42,162,5,,,,8785.61,0
14083140,11:08:14,11:08:14,163,6,,,,8991.86,0
14083140,11:09:21,11:09:21,3831,7,,,,9449.52,0
14083140,11:10:11,11:10:11,3392,8,,,,9722.38,0
14083140,11:10:39,11:10:39,3393,9,,,,9871.46,0
14083140,11:11:03,11:11:03,3394,10,,,,10021.82,0
14083140,11:11:36,11:11:36,3395,11,,,,10226.28,0
14083140,11:12:15,11:12:15,3396,12,,,,10430.17,0
14083140,11:13:07,11:13:07,3397,13,,,,10736.22,0
14083140,11:13:35,11:13:35,3398,14,,,,10865.59,0
14083140,11:15:55,11:15:55,2281,15,,,,11732.69,0
14083140,11:16:34,11:16:34,6561,16,,,,11959.58,0
14083140,11:19:00,11:19:00,2239,17,,,,12894.27,
14083140,11:20:21,11:20:21,557,18,,,,13591.29,0
14083140,11:20:56,11:20:56,5122,19,,,,13824.92,0
14083140,11:21:43,11:21:43,4959,20,,,,14213.54,0
14083140,11:22:02,11:22:02,172,21,,,,14358.91,0
14083140,11:22:52,11:22:52,173,22,,,,14822.08,0
14083140,11:23:40,11:23:40,174,23,,,,15232.35,0
14083140,11:24:42,11:24:42,5123,24,,,,15607.83,0
14083140,11:25:24,11:25:24,5124,25,,,,15962.49,0
14083140,11:25:48,11:25:48,5125,26,,,,16158.1,0
14083140,11:26:20,11:26:20,5126,27,,,,16390.46,0
14083140,11:26:35,11:26:35,5127,28,,,,16494.48,0
14083140,11:27:09,11:27:09,5128,29,,,,16726.42,0
14083140,11:27:49,11:27:49,5129,30,,,,16952.93,0
14083140,11:28:26,11:28:26,5130,31,,,,17155.03,0
14083140,11:28:59,11:28:59,5131,32,,,,17415.17,0
14083140,11:29:22,11:29:22,177,33,,,,17578.9,0
14083140,11:30:17,11:30:17,178,34,,,,18008.83,0
14083140,11:30:40,11:30:40,179,35,,,,18218.61,0
14083140,11:31:32,11:31:32,181,36,,,,18678.95,0
14083140,11:32:07,11:32:07,9657,37,,,,18944.5,0
14083140,11:33:00,11:33:00,9124,38,,1,,19326.35,
14133160,20:50:00,20:50:00,9943,1,,,1,0,
14133160,20:55:10,20:55:10,2127,2,,,,1990.97,0
14133160,20:58:00,20:58:00,2514,3,,,,3002.37,
14133160,21:04:00,21:04:00,10162,4,,,,7706.35,
14133160,21:06:30,21:06:30,162,5,,,,8785.61,0
14133160,21:07:00,21:07:00,163,6,,,,8991.86,0
14133160,21:08:03,21:08:03,3831,7,,,,9449.52,0
14133160,21:08:49,21:08:49,3392,8,,,,9722.38,0
14133160,21:09:15,21:09:15,3393,9,,,,9871.46,0
14133160,21:09:37,21:09:37,3394,10,,,,10021.82,0
14133160,21:10:07,21:10:07,3395,11,,,,10226.28,0
14133160,21:10:44,21:10:44,3396,12,,,,10430.17,0
14133160,21:11:32,21:11:32,3397,13,,,,10736.22,0
14133160,21:11:58,21:11:58,3398,14,,,,10865.59,0
14133160,21:14:09,21:14:09,2281,15,,,,11732.69,0
14133160,21:14:45,21:14:45,6561,16,,,,11959.58,0
14133160,21:17:00,21:17:00,2239,17,,,,12894.27,
14133160,21:18:21,21:18:21,557,18,,,,13591.29,0
14133160,21:18:56,21:18:56,5122,19,,,,13824.92,0
14133160,21:19:43,21:19:43,4959,20,,,,14213.54,0
14133160,21:20:02,21:20:02,172,21,,,,14358.91,0
14133160,21:20:52,21:20:52,173,22,,,,14822.08,0
14133160,21:21:40,21:21:40,174,23,,,,15232.35,0
14133160,21:22:42,21:22:42,5123,24,,,,15607.83,0
14133160,21:23:24,21:23:24,5124,25,,,,15962.49,0
14133160,21:23:48,21:23:48,5125,26,,,,16158.1,0
14133160,21:24:20,21:24:20,5126,27,,,,16390.46,0
14133160,21:24:35,21:24:35,5127,28,,,,16494.48,0
14133160,21:25:09,21:25:09,5128,29,,,,16726.42,0
14133160,21:25:49,21:25:49,5129,30,,,,16952.93,0
14133160,21:26:26,21:26:26,5130,31,,,,17155.03,0
14133160,21:26:59,21:26:59,5131,32,,,,17415.17,0
14133160,21:27:22,21:27:22,177,33,,,,17578.9,0
14133160,21:28:17,21:28:17,178,34,,,,18008.83,0
14133160,21:28:40,21:28:40,179,35,,,,18218.61,0
14133160,21:29:32,21:29:32,181,36,,,,18678.95,0
14133160,21:30:07,21:30:07,9657,37,,,,18944.5,0
14133160,21:31:00,21:31:00,9124,38,,1,,19326.35,
14266020,16:57:00,16:57:00,9943,1,,,1,0,
14266020,17:02:34,17:02:34,2127,2,,,,1874.91,0
14266020,17:04:37,17:04:37,3836,3,,,,2540.43,0
14266020,17:17:00,17:17:00,10162,4,,,,6743.9,
14266020,17:20:37,17:20:37,162,5,,,,7775.97,0
14266020,17:21:23,17:21:23,163,6,,,,7968.88,0
14266020,17:22:33,17:22:33,3831,7,,,,8405.62,0
14266020,17:23:34,17:23:34,3392,8,,,,8663.3,0
14266020,17:24:11,17:24:11,3393,9,,,,8812.38,0
14266020,17:24:43,17:24:43,3394,10,,,,8962.74,0
14266020,17:25:27,17:25:27,3395,11,,,,9167.2,0
14266020,17:26:19,17:26:19,3396,12,,,,9371.09,0
14266020,17:27:28,17:27:28,3397,13,,,,9677.14,0
14266020,17:28:06,17:28:06,3398,14,,,,9806.51,0
14266020,17:31:17,17:31:17,2281,15,,,,10673.62,0
14266020,17:31:58,17:31:58,6561,16,,,,10901.21,0
14266020,17:34:00,17:34:00,2239,17,,,,11569.51,
14266020,17:35:30,17:35:30,557,18,,,,12245.48,0
14266020,17:35:55,17:35:55,5122,19,,,,12452.4,0
14266020,17:37:02,17:37:02,4959,20,,,,12827.28,0
14266020,17:37:19,17:37:19,172,21,,,,12954.4,0
14266020,17:38:26,17:38:26,173,22,,,,13403.29,0
14266020,17:39:17,17:39:17,174,23,,,,13794.17,0
14266020,17:40:37,17:40:37,5123,24,,,,14157.73,0
14266020,17:41:33,17:41:33,5124,25,,,,14512.39,0
14266020,17:42:07,17:42:07,5125,26,,,,14708,0
14266020,17:42:51,17:42:51,5126,27,,,,14940.36,0
14266020,17:43:12,17:43:12,5127,28,,,,15044.38,0
14266020,17:43:58,17:43:58,5128,29,,,,15276.32,0
14266020,17:44:53,17:44:53,5129,30,,,,15502.83,0
14266020,17:45:43,17:45:43,5130,31,,,,15704.93,0
14266020,17:46:30,17:46:30,5131,32,,,,15965.07,0
14266020,17:47:01,17:47:01,177,33,,,,16128.8,0
14266020,17:48:17,17:48:17,178,34,,,,16558.73,0
14266020,17:48:48,17:48:48,179,35,,,,16768.51,0
14266020,17:50:00,17:50:00,181,36,,,,17228.85,0
14266020,17:50:48,17:50:48,9657,37,,,,17494.4,0
14266020,17:52:00,17:52:00,9124,38,,1,,17876.25,
14266030,16:57:00,16:57:00,9943,1,,,1,0,
14266030,17:02:34,17:02:34,2127,2,,,,1874.91,0
14266030,17:04:37,17:04:37,3836,3,,,,2540.43,0
14266030,17:17:00,17:17:00,10162,4,,,,6743.9,
14266030,17:20:37,17:20:37,162,5,,,,7775.97,0
14266030,17:21:23,17:21:23,163,6,,,,7968.88,0
14266030,17:22:33,17:22:33,3831,7,,,,8405.62,0
14266030,17:23:34,17:23:34,3392,8,,,,8663.3,0
14266030,17:24:11,17:24:11,3393,9,,,,8812.38,0
14266030,17:24:43,17:24:43,3394,10,,,,8962.74,0
14266030,17:25:27,17:25:27,3395,11,,,,9167.2,0
14266030,17:26:19,17:26:19,3396,12,,,,9371.09,0
14266030,17:27:28,17:27:28,3397,13,,,,9677.14,0
14266030,17:28:06,17:28:06,3398,14,,,,9806.51,0
14266030,17:31:17,17:31:17,2281,15,,,,10673.62,0
14266030,17:31:58,17:31:58,6561,16,,,,10901.21,0
14266030,17:34:00,17:34:00,2239,17,,,,11569.51,
14266030,17:35:30,17:35:30,557,18,,,,12245.48,0
14266030,17:35:55,17:35:55,5122,19,,,,12452.4,0
14266030,17:37:02,17:37:02,4959,20,,,,12827.28,0
14266030,17:37:19,17:37:19,172,21,,,,12954.4,0
14266030,17:38:26,17:38:26,173,22,,,,13403.29,0
14266030,17:39:17,17:39:17,174,23,,,,13794.17,0
14266030,17:40:37,17:40:37,5123,24,,,,14157.73,0
14266030,17:41:33,17:41:33,5124,25,,,,14512.39,0
14266030,17:42:07,17:42:07,5125,26,,,,14708,0
14266030,17:42:51,17:42:51,5126,27,,,,14940.36,0
14266030,17:43:12,17:43:12,5127,28,,,,15044.38,0
14266030,17:43:58,17:43:58,5128,29,,,,15276.32,0
14266030,17:44:53,17:44:53,5129,30,,,,15502.83,0
14266030,17:45:43,17:45:43,5130,31,,,,15704.93,0
14266030,17:46:30,17:46:30,5131,32,,,,15965.07,0
14266030,17:47:01,17:47:01,177,33,,,,16128.8,0
14266030,17:48:17,17:48:17,178,34,,,,16558.73,0
14266030,17:48:48,17:48:48,179,35,,,,16768.51,0
14266030,17:50:00,17:50:00,181,36,,,,17228.85,0
14266030,17:50:48,17:50:48,9657,37,,,,17494.4,0
14266030,17:52:00,17:52:00,9124,38,,1,,17876.25,
14266040,16:57:00,16:57:00,9943,1,,,1,0,
14266040,17:02:34,17:02:34,2127,2,,,,1874.91,0
14266040,17:04:37,17:04:37,3836,3,,,,2540.43,0
14266040,17:17:00,17:17:00,10162,4,,,,6743.9,
14266040,17:20:37,17:20:37,162,5,,,,7775.97,0
14266040,17:21:23,17:21:23,163,6,,,,7968.88,0
14266040,17:22:33,17:22:33,3831,7,,,,8405.62,0
14266040,17:23:34,17:23:34,3392,8,,,,8663.3,0
14266040,17:24:11,17:24:11,3393,9,,,,8812.38,0
14266040,17:24:43,17:24:43,3394,10,,,,8962.74,0
14266040,17:25:27,17:25:27,3395,11,,,,9167.2,0
14266040,17:26:19,17:26:19,3396,12,,,,9371.09,0
14266040,17:27:28,17:27:28,3397,13,,,,9677.14,0
14266040,17:28:06,17:28:06,3398,14,,,,9806.51,0
14266040,17:31:17,17:31:17,2281,15,,,,10673.62,0
14266040,17:31:58,17:31:58,6561,16,,,,10901.21,0
14266040,17:34:00,17:34:00,2239,17,,,,11569.51,
14266040,17:35:30,17:35:30,557,18,,,,12245.48,0
14266040,17:35:55,17:35:55,5122,19,,,,12452.4,0
14266040,17:37:02,17:37:02,4959,20,,,,12827.28,0
14266040,17:37:19,17:37:19,172,21,,,,12954.4,0
14266040,17:38:26,17:38:26,173,22,,,,13403.29,0
14266040,17:39:17,17:39:17,174,23,,,,13794.17,0
14266040,17:40:37,17:40:37,5123,24,,,,14157.73,0
14266040,17:41:33,17:41:33,5124,25,,,,14512.39,0
14266040,17:42:07,17:42:07,5125,26,,,,14708,0
14266040,17:42:51,17:42:51,5126,27,,,,14940.36,0
14266040,17:43:12,17:43:12,5127,28,,,,15044.38,0
14266040,17:43:58,17:43:58,5128,29,,,,15276.32,0
14266040,17:44:53,17:44:53,5129,30,,,,15502.83,0
14266040,17:45:43,17:45:43,5130,31,,,,15704.93,0
14266040,17:46:30,17:46:30,5131,32,,,,15965.07,0
14266040,17:47:01,17:47:01,177,33,,,,16128.8,0
14266040,17:48:17,17:48:17,178,34,,,,16558.73,0
14266040,17:48:48,17:48:48,179,35,,,,16768.51,0
14266040,17:50:00,17:50:00,181,36,,,,17228.85,0
14266040,17:50:48,17:50:48,9657,37,,,,17494.4,0
14266040,17:52:00,17:52:00,9124,38,,1,,17876.25,
14266050,16:57:00,16:57:00,9943,1,,,1,0,
14266050,17:02:34,17:02:34,2127,2,,,,1874.91,0
14266050,17:04:37,17:04:37,3836,3,,,,2540.43,0
14266050,17:17:00,17:17:00,10162,4,,,,6743.9,
14266050,17:20:37,17:20:37,162,5,,,,7775.97,0
14266050,17:21:23,17:21:23,163,6,,,,7968.88,0
14266050,17:22:33,17:22:33,3831,7,,,,8405.62,0
14266050,17:23:34,17:23:34,3392,8,,,,8663.3,0
14266050,17:24:11,17:24:11,3393,9,,,,8812.38,0
14266050,17:24:43,17:24:43,3394,10,,,,8962.74,0
14266050,17:25:27,17:25:27,3395,11,,,,9167.2,0
14266050,17:26:19,17:26:19,3396,12,,,,9371.09,0
14266050,17:27:28,17:27:28,3397,13,,,,9677.14,0
14266050,17:28:06,17:28:06,3398,14,,,,9806.51,0
14266050,17:31:17,17:31:17,2281,15,,,,10673.62,0
14266050,17:31:58,17:31:58,6561,16,,,,10901.21,0
14266050,17:34:00,17:34:00,2239,17,,,,11569.51,
14266050,17:35:30,17:35:30,557,18,,,,12245.48,0
14266050,17:35:55,17:35:55,5122,19,,,,12452.4,0
14266050,17:37:02,17:37:02,4959,20,,,,12827.28,0
14266050,17:37:19,17:37:19,172,21,,,,12954.4,0
14266050,17:38:26,17:38:26,173,22,,,,13403.29,0
14266050,17:39:17,17:39:17,174,23,,,,13794.17,0
14266050,17:40:37,17:40:37,5123,24,,,,14157.73,0
14266050,17:41:33,17:41:33,5124,25,,,,14512.39,0
14266050,17:42:07,17:42:07,5125,26,,,,14708,0
14266050,17:42:51,17:42:51,5126,27,,,,14940.36,0
14266050,17:43:12,17:43:12,5127,28,,,,15044.38,0
14266050,17:43:58,17:43:58,5128,29,,,,15276.32,0
14266050,17:44:53,17:44:53,5129,30,,,,15502.83,0
14266050,17:45:43,17:45:43,5130,31,,,,15704.93,0
14266050,17:46:30,17:46:30,5131,32,,,,15965.07,0
14266050,17:47:01,17:47:01,177,33,,,,16128.8,0
14266050,17:48:17,17:48:17,178,34,,,,16558.73,0
14266050,17:48:48,17:48:48,179,35,,,,16768.51,0
14266050,17:50:00,17:50:00,181,36,,,,17228.85,0
14266050,17:50:48,17:50:48,9657,37,,,,17494.4,0
14266050,17:52:00,17:52:00,9124,38,,1,,17876.25,
14266060,16:57:00,16:57:00,9943,1,,,1,0,
14266060,17:02:34,17:02:34,2127,2,,,,1874.91,0
14266060,17:04:37,17:04:37,3836,3,,,,2540.43,0
14266060,17:17:00,17:17:00,10162,4,,,,6743.9,
14266060,17:20:37,17:20:37,162,5,,,,7775.97,0
14266060,17:21:23,17:21:23,163,6,,,,7968.88,0
14266060,17:22:33,17:22:33,3831,7,,,,8405.62,0
14266060,17:23:34,17:23:34,3392,8,,,,8663.3,0
14266060,17:24:11,17:24:11,3393,9,,,,8812.38,0
14266060,17:24:43,17:24:43,3394,10,,,,8962.74,0
14266060,17:25:27,17:25:27,3395,11,,,,9167.2,0
14266060,17:26:19,17:26:19,3396,12,,,,9371.09,0
14266060,17:27:28,17:27:28,3397,13,,,,9677.14,0
14266060,17:28:06,17:28:06,3398,14,,,,9806.51,0
14266060,17:31:17,17:31:17,2281,15,,,,10673.62,0
14266060,17:31:58,17:31:58,6561,16,,,,10901.21,0
14266060,17:34:00,17:34:00,2239,17,,,,11569.51,
14266060,17:35:30,17:35:30,557,18,,,,12245.48,0
14266060,17:35:55,17:35:55,5122,19,,,,12452.4,0
14266060,17:37:02,17:37:02,4959,20,,,,12827.28,0
14266060,17:37:19,17:37:19,172,21,,,,12954.4,0
14266060,17:38:26,17:38:26,173,22,,,,13403.29,0
14266060,17:39:17,17:39:17,174,23,,,,13794.17,0
14266060,17:40:37,17:40:37,5123,24,,,,14157.73,0
14266060,17:41:33,17:41:33,5124,25,,,,14512.39,0
14266060,17:42:07,17:42:07,5125,26,,,,14708,0
14266060,17:42:51,17:42:51,5126,27,,,,14940.36,0
14266060,17:43:12,17:43:12,5127,28,,,,15044.38,0
14266060,17:43:58,17:43:58,5128,29,,,,15276.32,0
14266060,17:44:53,17:44:53,5129,30,,,,15502.83,0
14266060,17:45:43,17:45:43,5130,31,,,,15704.93,0
14266060,17:46:30,17:46:30,5131,32,,,,15965.07,0
14266060,17:47:01,17:47:01,177,33,,,,16128.8,0
14266060,17:48:17,17:48:17,178,34,,,,16558.73,0
14266060,17:48:48,17:48:48,179,35,,,,16768.51,0
14266060,17:50:00,17:50:00,181,36,,,,17228.85,0
14266060,17:50:48,17:50:48,9657,37,,,,17494.4,0
14266060,17:52:00,17:52:00,9124,38,,1,,17876.25,
14266080,16:57:00,16:57:00,9943,1,,,1,0,
14266080,17:02:34,17:02:34,2127,2,,,,1874.91,0
14266080,17:04:37,17:04:37,3836,3,,,,2540.43,0
14266080,17:17:00,17:17:00,10162,4,,,,6743.9,
14266080,17:20:37,17:20:37,162,5,,,,7775.97,0
14266080,17:21:23,17:21:23,163,6,,,,7968.88,0
14266080,17:22:33,17:22:33,3831,7,,,,8405.62,0
14266080,17:23:34,17:23:34,3392,8,,,,8663.3,0
14266080,17:24:11,17:24:11,3393,9,,,,8812.38,0
14266080,17:24:43,17:24:43,3394,10,,,,8962.74,0
14266080,17:25:27,17:25:27,3395,11,,,,9167.2,0
14266080,17:26:19,17:26:19,3396,12,,,,9371.09,0
14266080,17:27:28,17:27:28,3397,13,,,,9677.14,0
14266080,17:28:06,17:28:06,3398,14,,,,9806.51,0
14266080,17:31:17,17:31:17,2281,15,,,,10673.62,0
14266080,17:31:58,17:31:58,6561,16,,,,10901.21,0
14266080,17:34:00,17:34:00,2239,17,,,,11569.51,
14266080,17:35:30,17:35:30,557,18,,,,12245.48,0
14266080,17:35:55,17:35:55,5122,19,,,,12452.4,0
14266080,17:37:02,17:37:02,4959,20,,,,12827.28,0
14266080,17:37:19,17:37:19,172,21,,,,12954.4,0
14266080,17:38:26,17:38:26,173,22,,,,13403.29,0
14266080,17:39:17,17:39:17,174,23,,,,13794.17,0
14266080,17:40:37,17:40:37,5123,24,,,,14157.73,0
14266080,17:41:33,17:41:33,5124,25,,,,14512.39,0
14266080,17:42:07,17:42:07,5125,26,,,,14708,0
14266080,17:42:51,17:42:51,5126,27,,,,14940.36,0
14266080,17:43:12,17:43:12,5127,28,,,,15044.38,0
14266080,17:43:58,17:43:58,5128,29,,,,15276.32,0
14266080,17:44:53,17:44:53,5129,30,,,,15502.83,0
14266080,17:45:43,17:45:43,5130,31,,,,15704.93,0
14266080,17:46:30,17:46:30,5131,32,,,,15965.07,0
14266080,17:47:01,17:47:01,177,33,,,,16128.8,0
14266080,17:48:17,17:48:17,178,34,,,,16558.73,0
14266080,17:48:48,17:48:48,179,35,,,,16768.51,0
14266080,17:50:00,17:50:00,181,36,,,,17228.85,0
14266080,17:50:48,17:50:48,9657,37,,,,17494.4,0
14266080,17:52:00,17:52:00,9124,38,,1,,17876.25,
14266090,16:57:00,16:57:00,9943,1,,,1,0,
14266090,17:02:34,17:02:34,2127,2,,,,1874.91,0
14266090,17:04:37,17:04:37,3836,3,,,,2540.43,0
14266090,17:17:00,17:17:00,10162,4,,,,6743.9,
14266090,17:20:37,17:20:37,162,5,,,,7775.97,0
14266090,17:21:23,17:21:23,163,6,,,,7968.88,0
14266090,17:22:33,17:22:33,3831,7,,,,8405.62,0
14266090,17:23:34,17:23:34,3392,8,,,,8663.3,0
14266090,17:24:11,17:24:11,3393,9,,,,8812.38,0
14266090,17:24:43,17:24:43,3394,10,,,,8962.74,0
14266090,17:25:27,17:25:27,3395,11,,,,9167.2,0
14266090,17:26:19,17:26:19,3396,12,,,,9371.09,0
14266090,17:27:28,17:27:28,3397,13,,,,9677.14,0
14266090,17:28:06,17:28:06,3398,14,,,,9806.51,0
14266090,17:31:17,17:31:17,2281,15,,,,10673.62,0
14266090,17:31:58,17:31:58,6561,16,,,,10901.21,0
14266090,17:34:00,17:34:00,2239,17,,,,11569.51,
14266090,17:35:30,17:35:30,557,18,,,,12245.48,0
14266090,17:35:55,17:35:55,5122,19,,,,12452.4,0
14266090,17:37:02,17:37:02,4959,20,,,,12827.28,0
14266090,17:37:19,17:37:19,172,21,,,,12954.4,0
14266090,17:38:26,17:38:26,173,22,,,,13403.29,0
14266090,17:39:17,17:39:17,174,23,,,,13794.17,0
14266090,17:40:37,17:40:37,5123,24,,,,14157.73,0
14266090,17:41:33,17:41:33,5124,25,,,,14512.39,0
14266090,17:42:07,17:42:07,5125,26,,,,14708,0
14266090,17:42:51,17:42:51,5126,27,,,,14940.36,0
14266090,17:43:12,17:43:12,5127,28,,,,15044.38,0
14266090,17:43:58,17:43:58,5128,29,,,,15276.32,0
14266090,17:44:53,17:44:53,5129,30,,,,15502.83,0
14266090,17:45:43,17:45:43,5130,31,,,,15704.93,0
14266090,17:46:30,17:46:30,5131,32,,,,15965.07,0
14266090,17:47:01,17:47:01,177,33,,,,16128.8,0
14266090,17:48:17,17:48:17,178,34,,,,16558.73,0
14266090,17:48:48,17:48:48,179,35,,,,16768.51,0
14266090,17:50:00,17:50:00,181,36,,,,17228.85,0
14266090,17:50:48,17:50:48,9657,37,,,,17494.4,0
14266090,17:52:00,17:52:00,9124,38,,1,,17876.25,
14266120,16:57:00,16:57:00,9943,1,,,1,0,
14266120,17:02:34,17:02:34,2127,2,,,,1874.91,0
14266120,17:04:37,17:04:37,3836,3,,,,2540.43,0
14266120,17:17:00,17:17:00,10162,4,,,,6743.9,
14266120,17:20:37,17:20:37,162,5,,,,7775.97,0
14266120,17:21:23,17:21:23,163,6,,,,7968.88,0
14266120,17:22:33,17:22:33,3831,7,,,,8405.62,0
14266120,17:23:34,17:23:34,3392,8,,,,8663.3,0
14266120,17:24:11,17:24:11,3393,9,,,,8812.38,0
14266120,17:24:43,17:24:43,3394,10,,,,8962.74,0
14266120,17:25:27,17:25:27,3395,11,,,,9167.2,0
14266120,17:26:19,17:26:19,3396,12,,,,9371.09,0
14266120,17:27:28,17:27:28,3397,13,,,,9677.14,0
14266120,17:28:06,17:28:06,3398,14,,,,9806.51,0
14266120,17:31:17,17:31:17,2281,15,,,,10673.62,0
14266120,17:31:58,17:31:58,6561,16,,,,10901.21,0
14266120,17:34:00,17:34:00,2239,17,,,,11569.51,
14266120,17:35:30,17:35:30,557,18,,,,12245.48,0
14266120,17:35:55,17:35:55,5122,19,,,,12452.4,0
14266120,17:37:02,17:37:02,4959,20,,,,12827.28,0
14266120,17:37:19,17:37:19,172,21,,,,12954.4,0
14266120,17:38:26,17:38:26,173,22,,,,13403.29,0
14266120,17:39:17,17:39:17,174,23,,,,13794.17,0
14266120,17:40:37,17:40:37,5123,24,,,,14157.73,0
14266120,17:41:33,17:41:33,5124,25,,,,14512.39,0
14266120,17:42:07,17:42:07,5125,26,,,,14708,0
14266120,17:42:51,17:42:51,5126,27,,,,14940.36,0
14266120,17:43:12,17:43:12,5127,28,,,,15044.38,0
14266120,17:43:58,17:43:58,5128,29,,,,15276.32,0
14266120,17:44:53,17:44:53,5129,30,,,,15502.83,0
14266120,17:45:43,17:45:43,5130,31,,,,15704.93,0
14266120,17:46:30,17:46:30,5131,32,,,,15965.07,0
14266120,17:47:01,17:47:01,177,33,,,,16128.8,0
14266120,17:48:17,17:48:17,178,34,,,,16558.73,0
14266120,17:48:48,17:48:48,179,35,,,,16768.51,0
14266120,17:50:00,17:50:00,181,36,,,,17228.85,0
14266120,17:50:48,17:50:48,9657,37,,,,17494.4,0
14266120,17:52:00,17:52:00,9124,38,,1,,17876.25,
14266130,16:57:00,16:57:00,9943,1,,,1,0,
14266130,17:02:34,17:02:34,2127,2,,,,1874.91,0
14266130,17:04:37,17:04:37,3836,3,,,,2540.43,0
14266130,17:17:00,17:17:00,10162,4,,,,6743.9,
14266130,17:20:37,17:20:37,162,5,,,,7775.97,0
14266130,17:21:23,17:21:23,163,6,,,,7968.88,0
14266130,17:22:33,17:22:33,3831,7,,,,8405.62,0
14266130,17:23:34,17:23:34,3392,8,,,,8663.3,0
14266130,17:24:11,17:24:11,3393,9,,,,8812.38,0
14266130,17:24:43,17:24:43,3394,10,,,,8962.74,0
14266130,17:25:27,17:25:27,3395,11,,,,9167.2,0
14266130,17:26:19,17:26:19,3396,12,,,,9371.09,0
14266130,17:27:28,17:27:28,3397,13,,,,9677.14,0
14266130,17:28:06,17:28:06,3398,14,,,,9806.51,0
14266130,17:31:17,17:31:17,2281,15,,,,10673.62,0
14266130,17:31:58,17:31:58,6561,16,,,,10901.21,0
14266130,17:34:00,17:34:00,2239,17,,,,11569.51,
14266130,17:35:30,17:35:30,557,18,,,,12245.48,0
14266130,17:35:55,17:35:55,5122,19,,,,12452.4,0
14266130,17:37:02,17:37:02,4959,20,,,,12827.28,0
14266130,17:37:19,17:37:19,172,21,,,,12954.4,0
14266130,17:38:26,17:38:26,173,22,,,,13403.29,0
14266130,17:39:17,17:39:17,174,23,,,,13794.17,0
14266130,17:40:37,17:40:37,5123,24,,,,14157.73,0
14266130,17:41:33,17:41:33,5124,25,,,,14512.39,0
14266130,17:42:07,17:42:07,5125,26,,,,14708,0
14266130,17:42:51,17:42:51,5126,27,,,,14940.36,0
14266130,17:43:12,17:43:12,5127,28,,,,15044.38,0
14266130,17:43:58,17:43:58,5128,29,,,,15276.32,0
14266130,17:44:53,17:44:53,5129,30,,,,15502.83,0
14266130,17:45:43,17:45:43,5130,31,,,,15704.93,0
14266130,17:46:30,17:46:30,5131,32,,,,15965.07,0
14266130,17:47:01,17:47:01,177,33,,,,16128.8,0
14266130,17:48:17,17:48:17,178,34,,,,16558.73,0
14266130,17:48:48,17:48:48,179,35,,,,16768.51,0
14266130,17:50:00,17:50:00,181,36,,,,17228.85,0
14266130,17:50:48,17:50:48,9657,37,,,,17494.4,0
14266130,17:52:00,17:52:00,9124,38,,1,,17876.25,
14315160,17:49:00,17:49:00,2239,1,,,1,0,
14315160,17:50:28,17:50:28,557,2,,,,704.83,0
14315160,17:50:54,17:50:54,5122,3,,,,939.15,0
14315160,17:51:43,17:51:43,4959,4,,,,1313.71,0
14315160,17:52:01,17:52:01,172,5,,,,1459.09,0
14315160,17:52:54,17:52:54,173,6,,,,1921.93,0
14315160,17:53:47,17:53:47,174,7,,,,2331.85,0
14315160,17:54:13,17:54:13,5123,8,,,,2663.21,0
14315160,17:54:57,17:54:57,5124,9,,,,3005.16,0
14315160,17:55:29,17:55:29,5125,10,,,,3201.3,0
14315160,17:55:59,17:55:59,5126,11,,,,3433.56,0
14315160,17:56:15,17:56:15,5127,12,,,,3537.58,0
14315160,17:56:48,17:56:48,5128,13,,,,3769.51,0
14315160,17:57:28,17:57:28,5129,14,,,,3995.89,0
14315160,17:58:08,17:58:08,5130,15,,,,4197.99,0
14315160,17:58:40,17:58:40,5131,16,,,,4458.08,0
14315160,17:59:05,17:59:05,177,17,,,,4621.81,0
14315160,18:00:03,18:00:03,178,18,,,,5051.74,0
14315160,18:00:28,18:00:28,179,19,,,,5261.52,0
14315160,18:01:23,18:01:23,181,20,,,,5721.86,0
14315160,18:02:01,18:02:01,9657,21,,,,5987.41,0
14315160,18:03:00,18:03:00,9124,22,,1,,6368.4,
14384020,19:46:00,19:46:00,2239,1,,,1,0,
14384020,19:47:46,19:47:46,557,2,,,,704.83,0
14384020,19:48:18,19:48:18,5122,3,,,,939.15,0
14384020,19:49:18,19:49:18,4959,4,,,,1313.71,0
14384020,19:49:39,19:49:39,172,5,,,,1459.09,0
14384020,19:50:45,19:50:45,173,6,,,,1921.93,0
14384020,19:51:48,19:51:48,174,7,,,,2331.85,0
14384020,19:52:20,19:52:20,5123,8,,,,2663.21,0
14384020,19:53:13,19:53:13,5124,9,,,,3005.16,0
14384020,19:53:53,19:53:53,5125,10,,,,3201.3,0
14384020,19:54:29,19:54:29,5126,11,,,,3433.56,0
14384020,19:54:48,19:54:48,5127,12,,,,3537.58,0
14384020,19:55:28,19:55:28,5128,13,,,,3769.51,0
14384020,19:56:17,19:56:17,5129,14,,,,3995.89,0
14384020,19:57:05,19:57:05,5130,15,,,,4197.99,0
14384020,19:57:45,19:57:45,5131,16,,,,4458.08,0
14384020,19:58:14,19:58:14,177,17,,,,4621.81,0
14384020,19:59:26,19:59:26,178,18,,,,5051.74,0
14384020,19:59:55,19:59:55,179,19,,,,5261.52,0
14384020,20:01:03,20:01:03,181,20,,,,5721.86,0
14384020,20:01:48,20:01:48,9657,21,,,,5987.41,0
14384020,20:03:00,20:03:00,9124,22,,1,,6368.4,
14384030,19:46:00,19:46:00,2239,1,,,1,0,
14384030,19:47:46,19:47:46,557,2,,,,704.83,0
14384030,19:48:18,19:48:18,5122,3,,,,939.15,0
14384030,19:49:18,19:49:18,4959,4,,,,1313.71,0
14384030,19:49:39,19:49:39,172,5,,,,1459.09,0
14384030,19:50:45,19:50:45,173,6,,,,1921.93,0
14384030,19:51:48,19:51:48,174,7,,,,2331.85,0
14384030,19:52:20,19:52:20,5123,8,,,,2663.21,0
14384030,19:53:13,19:53:13,5124,9,,,,3005.16,0
14384030,19:53:53,19:53:53,5125,10,,,,3201.3,0
14384030,19:54:29,19:54:29,5126,11,,,,3433.56,0
14384030,19:54:48,19:54:48,5127,12,,,,3537.58,0
14384030,19:55:28,19:55:28,5128,13,,,,3769.51,0
14384030,19:56:17,19:56:17,5129,14,,,,3995.89,0
14384030,19:57:05,19:57:05,5130,15,,,,4197.99,0
14384030,19:57:45,19:57:45,5131,16,,,,4458.08,0
14384030,19:58:14,19:58:14,177,17,,,,4621.81,0
14384030,19:59:26,19:59:26,178,18,,,,5051.74,0
14384030,19:59:55,19:59:55,179,19,,,,5261.52,0
14384030,20:01:03,20:01:03,181,20,,,,5721.86,0
14384030,20:01:48,20:01:48,9657,21,,,,5987.41,0
14384030,20:03:00,20:03:00,9124,22,,1,,6368.4,
14384040,19:46:00,19:46:00,2239,1,,,1,0,
14384040,19:47:46,19:47:46,557,2,,,,704.83,0
14384040,19:48:18,19:48:18,5122,3,,,,939.15,0
14384040,19:49:18,19:49:18,4959,4,,,,1313.71,0
14384040,19:49:39,19:49:39,172,5,,,,1459.09,0
14384040,19:50:45,19:50:45,173,6,,,,1921.93,0
14384040,19:51:48,19:51:48,174,7,,,,2331.85,0
14384040,19:52:20,19:52:20,5123,8,,,,2663.21,0
14384040,19:53:13,19:53:13,5124,9,,,,3005.16,0
14384040,19:53:53,19:53:53,5125,10,,,,3201.3,0
14384040,19:54:29,19:54:29,5126,11,,,,3433.56,0
14384040,19:54:48,19:54:48,5127,12,,,,3537.58,0
14384040,19:55:28,19:55:28,5128,13,,,,3769.51,0
14384040,19:56:17,19:56:17,5129,14,,,,3995.89,0
14384040,19:57:05,19:57:05,5130,15,,,,4197.99,0
14384040,19:57:45,19:57:45,5131,16,,,,4458.08,0
14384040,19:58:14,19:58:14,177,17,,,,4621.81,0
14384040,19:59:26,19:59:26,178,18,,,,5051.74,0
14384040,19:59:55,19:59:55,179,19,,,,5261.52,0
14384040,20:01:03,20:01:03,181,20,,,,5721.86,0
14384040,20:01:48,20:01:48,9657,21,,,,5987.41,0
14384040,20:03:00,20:03:00,9124,22,,1,,6368.4,
14384050,19:46:00,19:46:00,2239,1,,,1,0,
14384050,19:47:46,19:47:46,557,2,,,,704.83,0
14384050,19:48:18,19:48:18,5122,3,,,,939.15,0
14384050,19:49:18,19:49:18,4959,4,,,,1313.71,0
14384050,19:49:39,19:49:39,172,5,,,,1459.09,0
14384050,19:50:45,19:50:45,173,6,,,,1921.93,0
14384050,19:51:48,19:51:48,174,7,,,,2331.85,0
14384050,19:52:20,19:52:20,5123,8,,,,2663.21,0
14384050,19:53:13,19:53:13,5124,9,,,,3005.16,0
14384050,19:53:53,19:53:53,5125,10,,,,3201.3,0
14384050,19:54:29,19:54:29,5126,11,,,,3433.56,0
14384050,19:54:48,19:54:48,5127,12,,,,3537.58,0
14384050,19:55:28,19:55:28,5128,13,,,,3769.51,0
14384050,19:56:17,19:56:17,5129,14,,,,3995.89,0
14384050,19:57:05,19:57:05,5130,15,,,,4197.99,0
14384050,19:57:45,19:57:45,5131,16,,,,4458.08,0
14384050,19:58:14,19:58:14,177,17,,,,4621.81,0
14384050,19:59:26,19:59:26,178,18,,,,5051.74,0
14384050,19:59:55,19:59:55,179,19,,,,5261.52,0
14384050,20:01:03,20:01:03,181,20,,,,5721.86,0
14384050,20:01:48,20:01:48,9657,21,,,,5987.41,0
14384050,20:03:00,20:03:00,9124,22,,1,,6368.4,
14384060,19:46:00,19:46:00,2239,1,,,1,0,
14384060,19:47:46,19:47:46,557,2,,,,704.83,0
14384060,19:48:18,19:48:18,5122,3,,,,939.15,0
14384060,19:49:18,19:49:18,4959,4,,,,1313.71,0
14384060,19:49:39,19:49:39,172,5,,,,1459.09,0
14384060,19:50:45,19:50:45,173,6,,,,1921.93,0
14384060,19:51:48,19:51:48,174,7,,,,2331.85,0
14384060,19:52:20,19:52:20,5123,8,,,,2663.21,0
14384060,19:53:13,19:53:13,5124,9,,,,3005.16,0
14384060,19:53:53,19:53:53,5125,10,,,,3201.3,0
14384060,19:54:29,19:54:29,5126,11,,,,3433.56,0
14384060,19:54:48,19:54:48,5127,12,,,,3537.58,0
14384060,19:55:28,19:55:28,5128,13,,,,3769.51,0
14384060,19:56:17,19:56:17,5129,14,,,,3995.89,0
14384060,19:57:05,19:57:05,5130,15,,,,4197.99,0
14384060,19:57:45,19:57:45,5131,16,,,,4458.08,0
14384060,19:58:14,19:58:14,177,17,,,,4621.81,0
14384060,19:59:26,19:59:26,178,18,,,,5051.74,0
14384060,19:59:55,19:59:55,179,19,,,,5261.52,0
14384060,20:01:03,20:01:03,181,20,,,,5721.86,0
14384060,20:01:48,20:01:48,9657,21,,,,5987.41,0
14384060,20:03:00,20:03:00,9124,22,,1,,6368.4,
14384080,19:46:00,19:46:00,2239,1,,,1,0,
14384080,19:47:46,19:47:46,557,2,,,,704.83,0
14384080,19:48:18,19:48:18,5122,3,,,,939.15,0
14384080,19:49:18,19:49:18,4959,4,,,,1313.71,0
14384080,19:49:39,19:49:39,172,5,,,,1459.09,0
14384080,19:50:45,19:50:45,173,6,,,,1921.93,0
14384080,19:51:48,19:51:48,174,7,,,,2331.85,0
14384080,19:52:20,19:52:20,5123,8,,,,2663.21,0
14384080,19:53:13,19:53:13,5124,9,,,,3005.16,0
14384080,19:53:53,19:53:53,5125,10,,,,3201.3,0
14384080,19:54:29,19:54:29,5126,11,,,,3433.56,0
14384080,19:54:48,19:54:48,5127,12,,,,3537.58,0
14384080,19:55:28,19:55:28,5128,13,,,,3769.51,0
14384080,19:56:17,19:56:17,5129,14,,,,3995.89,0
14384080,19:57:05,19:57:05,5130,15,,,,4197.99,0
14384080,19:57:45,19:57:45,5131,16,,,,4458.08,0
14384080,19:58:14,19:58:14,177,17,,,,4621.81,0
14384080,19:59:26,19:59:26,178,18,,,,5051.74,0
14384080,19:59:55,19:59:55,179,19,,,,5261.52,0
14384080,20:01:03,20:01:03,181,20,,,,5721.86,0
14384080,20:01:48,20:01:48,9657,21,,,,5987.41,0
14384080,20:03:00,20:03:00,9124,22,,1,,6368.4,
14384090,19:46:00,19:46:00,2239,1,,,1,0,
14384090,19:47:46,19:47:46,557,2,,,,704.83,0
14384090,19:48:18,19:48:18,5122,3,,,,939.15,0
14384090,19:49:18,19:49:18,4959,4,,,,1313.71,0
14384090,19:49:39,19:49:39,172,5,,,,1459.09,0
14384090,19:50:45,19:50:45,173,6,,,,1921.93,0
14384090,19:51:48,19:51:48,174,7,,,,2331.85,0
14384090,19:52:20,19:52:20,5123,8,,,,2663.21,0
14384090,19:53:13,19:53:13,5124,9,,,,3005.16,0
14384090,19:53:53,19:53:53,5125,10,,,,3201.3,0
14384090,19:54:29,19:54:29,5126,11,,,,3433.56,0
14384090,19:54:48,19:54:48,5127,12,,,,3537.58,0
14384090,19:55:28,19:55:28,5128,13,,,,3769.51,0
14384090,19:56:17,19:56:17,5129,14,,,,3995.89,0
14384090,19:57:05,19:57:05,5130,15,,,,4197.99,0
14384090,19:57:45,19:57:45,5131,16,,,,4458.08,0
14384090,19:58:14,19:58:14,177,17,,,,4621.81,0
14384090,19:59:26,19:59:26,178,18,,,,5051.74,0
14384090,19:59:55,19:59:55,179,19,,,,5261.52,0
14384090,20:01:03,20:01:03,181,20,,,,5721.86,0
14384090,20:01:48,20:01:48,9657,21,,,,5987.41,0
14384090,20:03:00,20:03:00,9124,22,,1,,6368.4,
14384120,19:46:00,19:46:00,2239,1,,,1,0,
14384120,19:47:46,19:47:46,557,2,,,,704.83,0
14384120,19:48:18,19:48:18,5122,3,,,,939.15,0
14384120,19:49:18,19:49:18,4959,4,,,,1313.71,0
14384120,19:49:39,19:49:39,172,5,,,,1459.09,0
14384120,19:50:45,19:50:45,173,6,,,,1921.93,0
14384120,19:51:48,19:51:48,174,7,,,,2331.85,0
14384120,19:52:20,19:52:20,5123,8,,,,2663.21,0
14384120,19:53:13,19:53:13,5124,9,,,,3005.16,0
14384120,19:53:53,19:53:53,5125,10,,,,3201.3,0
14384120,19:54:29,19:54:29,5126,11,,,,3433.56,0
14384120,19:54:48,19:54:48,5127,12,,,,3537.58,0
14384120,19:55:28,19:55:28,5128,13,,,,3769.51,0
14384120,19:56:17,19:56:17,5129,14,,,,3995.89,0
14384120,19:57:05,19:57:05,5130,15,,,,4197.99,0
14384120,19:57:45,19:57:45,5131,16,,,,4458.08,0
14384120,19:58:14,19:58:14,177,17,,,,4621.81,0
14384120,19:59:26,19:59:26,178,18,,,,5051.74,0
14384120,19:59:55,19:59:55,179,19,,,,5261.52,0
14384120,20:01:03,20:01:03,181,20,,,,5721.86,0
14384120,20:01:48,20:01:48,9657,21,,,,5987.41,0
14384120,20:03:00,20:03:00,9124,22,,1,,6368.4,
14384130,19:46:00,19:46:00,2239,1,,,1,0,
14384130,19:47:46,19:47:46,557,2,,,,704.83,0
14384130,19:48:18,19:48:18,5122,3,,,,939.15,0
14384130,19:49:18,19:49:18,4959,4,,,,1313.71,0
14384130,19:49:39,19:49:39,172,5,,,,1459.09,0
14384130,19:50:45,19:50:45,173,6,,,,1921.93,0
14384130,19:51:48,19:51:48,174,7,,,,2331.85,0
14384130,19:52:20,19:52:20,5123,8,,,,2663.21,0
14384130,19:53:13,19:53:13,5124,9,,,,3005.16,0
14384130,19:53:53,19:53:53,5125,10,,,,3201.3,0
14384130,19:54:29,19:54:29,5126,11,,,,3433.56,0
14384130,19:54:48,19:54:48,5127,12,,,,3537.58,0
14384130,19:55:28,19:55:28,5128,13,,,,3769.51,0
14384130,19:56:17,19:56:17,5129,14,,,,3995.89,0
14384130,19:57:05,19:57:05,5130,15,,,,4197.99,0
14384130,19:57:45,19:57:45,5131,16,,,,4458.08,0
14384130,19:58:14,19:58:14,177,17,,,,4621.81,0
14384130,19:59:26,19:59:26,178,18,,,,5051.74,0
14384130,19:59:55,19:59:55,179,19,,,,5261.52,0
14384130,20:01:03,20:01:03,181,20,,,,5721.86,0
14384130,20:01:48,20:01:48,9657,21,,,,5987.41,0
14384130,20:03:00,20:03:00,9124,22,,1,,6368.4,
1459020,14:02:00,14:02:00,9943,1,,,1,0,
1459020,14:06:10,14:06:10,2127,2,,,,1874.91,0
1459020,14:07:42,14:07:42,3836,3,,,,2540.43,0
1459020,14:17:00,14:17:00,10162,4,,,,6743.9,
1459020,14:20:11,14:20:11,162,5,,,,7775.97,0
1459020,14:20:52,14:20:52,163,6,,,,7968.88,0
1459020,14:21:54,14:21:54,3831,7,,,,8405.62,0
1459020,14:22:47,14:22:47,3392,8,,,,8663.3,0
1459020,14:23:20,14:23:20,3393,9,,,,8812.38,0
1459020,14:23:49,14:23:49,3394,10,,,,8962.74,0
1459020,14:24:27,14:24:27,3395,11,,,,9167.2,0
1459020,14:25:13,14:25:13,3396,12,,,,9371.09,0
1459020,14:26:14,14:26:14,3397,13,,,,9677.14,0
1459020,14:26:48,14:26:48,3398,14,,,,9806.51,0
1459020,14:29:36,14:29:36,2281,15,,,,10673.62,0
1459020,14:30:12,14:30:12,6561,16,,,,10901.21,0
1459020,14:32:00,14:32:00,2239,17,,,,11569.51,
1459020,14:33:40,14:33:40,557,18,,,,12245.48,0
1459020,14:34:08,14:34:08,5122,19,,,,12452.4,0
1459020,14:35:23,14:35:23,4959,20,,,,12827.28,0
1459020,14:35:41,14:35:41,172,21,,,,12954.4,0
1459020,14:36:56,14:36:56,173,22,,,,13403.29,0
1459020,14:37:52,14:37:52,174,23,,,,13794.17,0
1459020,14:39:21,14:39:21,5123,24,,,,14157.73,0
1459020,14:40:24,14:40:24,5124,25,,,,14512.39,0
1459020,14:41:01,14:41:01,5125,26,,,,14708,0
1459020,14:41:50,14:41:50,5126,27,,,,14940.36,0
1459020,14:42:14,14:42:14,5127,28,,,,15044.38,0
1459020,14:43:05,14:43:05,5128,29,,,,15276.32,0
1459020,14:44:06,14:44:06,5129,30,,,,15502.83,0
1459020,14:45:02,14:45:02,5130,31,,,,15704.93,0
1459020,14:45:53,14:45:53,5131,32,,,,15965.07,0
1459020,14:46:28,14:46:28,177,33,,,,16128.8,0
1459020,14:47:52,14:47:52,178,34,,,,16558.73,0
1459020,14:48:27,14:48:27,179,35,,,,16768.51,0
1459020,14:49:46,14:49:46,181,36,,,,17228.85,0
1459020,14:50:40,14:50:40,9657,37,,,,17494.4,0
1459020,14:52:00,14:52:00,9124,38,,1,,17876.25,
1459030,14:02:00,14:02:00,9943,1,,,1,0,
1459030,14:06:10,14:06:10,2127,2,,,,1874.91,0
1459030,14:07:42,14:07:42,3836,3,,,,2540.43,0
1459030,14:17:00,14:17:00,10162,4,,,,6743.9,
1459030,14:20:11,14:20:11,162,5,,,,7775.97,0
1459030,14:20:52,14:20:52,163,6,,,,7968.88,0
1459030,14:21:54,14:21:54,3831,7,,,,8405.62,0
1459030,14:22:47,14:22:47,3392,8,,,,8663.3,0
1459030,14:23:20,14:23:20,3393,9,,,,8812.38,0
1459030,14:23:49,14:23:49,3394,10,,,,8962.74,0
1459030,14:24:27,14:24:27,3395,11,,,,9167.2,0
1459030,14:25:13,14:25:13,3396,12,,,,9371.09,0
1459030,14:26:14,14:26:14,3397,13,,,,9677.14,0
1459030,14:26:48,14:26:48,3398,14,,,,9806.51,0
1459030,14:29:36,14:29:36,2281,15,,,,10673.62,0
1459030,14:30:12,14:30:12,6561,16,,,,10901.21,0
1459030,14:32:00,14:32:00,2239,17,,,,11569.51,
1459030,14:33:40,14:33:40,557,18,,,,12245.48,0
1459030,14:34:08,14:34:08,5122,19,,,,12452.4,0
1459030,14:35:23,14:35:23,4959,20,,,,12827.28,0
1459030,14:35:41,14:35:41,172,21,,,,12954.4,0
1459030,14:36:56,14:36:56,173,22,,,,13403.29,0
1459030,14:37:52,14:37:52,174,23,,,,13794.17,0
1459030,14:39:21,14:39:21,5123,24,,,,14157.73,0
1459030,14:40:24,14:40:24,5124,25,,,,14512.39,0
1459030,14:41:01,14:41:01,5125,26,,,,14708,0
1459030,14:41:50,14:41:50,5126,27,,,,14940.36,0
1459030,14:42:14,14:42:14,5127,28,,,,15044.38,0
1459030,14:43:05,14:43:05,5128,29,,,,15276.32,0
1459030,14:44:06,14:44:06,5129,30,,,,15502.83,0
1459030,14:45:02,14:45:02,5130,31,,,,15704.93,0
1459030,14:45:53,14:45:53,5131,32,,,,15965.07,0
1459030,14:46:28,14:46:28,177,33,,,,16128.8,0
1459030,14:47:52,14:47:52,178,34,,,,16558.73,0
1459030,14:48:27,14:48:27,179,35,,,,16768.51,0
1459030,14:49:46,14:49:46,181,36,,,,17228.85,0
1459030,14:50:40,14:50:40,9657,37,,,,17494.4,0
1459030,14:52:00,14:52:00,9124,38,,1,,17876.25,
1459040,14:02:00,14:02:00,9943,1,,,1,0,
1459040,14:06:10,14:06:10,2127,2,,,,1874.91,0
1459040,14:07:42,14:07:42,3836,3,,,,2540.43,0
1459040,14:17:00,14:17:00,10162,4,,,,6743.9,
1459040,14:20:11,14:20:11,162,5,,,,7775.97,0
1459040,14:20:52,14:20:52,163,6,,,,7968.88,0
1459040,14:21:54,14:21:54,3831,7,,,,8405.62,0
1459040,14:22:47,14:22:47,3392,8,,,,8663.3,0
1459040,14:23:20,14:23:20,3393,9,,,,8812.38,0
1459040,14:23:49,14:23:49,3394,10,,,,8962.74,0
1459040,14:24:27,14:24:27,3395,11,,,,9167.2,0
1459040,14:25:13,14:25:13,3396,12,,,,9371.09,0
1459040,14:26:14,14:26:14,3397,13,,,,9677.14,0
1459040,14:26:48,14:26:48,3398,14,,,,9806.51,0
1459040,14:29:36,14:29:36,2281,15,,,,10673.62,0
1459040,14:30:12,14:30:12,6561,16,,,,10901.21,0
1459040,14:32:00,14:32:00,2239,17,,,,11569.51,
1459040,14:33:40,14:33:40,557,18,,,,12245.48,0
1459040,14:34:08,14:34:08,5122,19,,,,12452.4,0
1459040,14:35:23,14:35:23,4959,20,,,,12827.28,0
1459040,14:35:41,14:35:41,172,21,,,,12954.4,0
1459040,14:36:56,14:36:56,173,22,,,,13403.29,0
1459040,14:37:52,14:37:52,174,23,,,,13794.17,0
1459040,14:39:21,14:39:21,5123,24,,,,14157.73,0
1459040,14:40:24,14:40:24,5124,25,,,,14512.39,0
1459040,14:41:01,14:41:01,5125,26,,,,14708,0
1459040,14:41:50,14:41:50,5126,27,,,,14940.36,0
1459040,14:42:14,14:42:14,5127,28,,,,15044.38,0
1459040,14:43:05,14:43:05,5128,29,,,,15276.32,0
1459040,14:44:06,14:44:06,5129,30,,,,15502.83,0
1459040,14:45:02,14:45:02,5130,31,,,,15704.93,0
1459040,14:45:53,14:45:53,5131,32,,,,15965.07,0
1459040,14:46:28,14:46:28,177,33,,,,16128.8,0
1459040,14:47:52,14:47:52,178,34,,,,16558.73,0
1459040,14:48:27,14:48:27,179,35,,,,16768.51,0
1459040,14:49:46,14:49:46,181,36,,,,17228.85,0
1459040,14:50:40,14:50:40,9657,37,,,,17494.4,0
1459040,14:52:00,14:52:00,9124,38,,1,,17876.25,
1459050,14:02:00,14:02:00,9943,1,,,1,0,
1459050,14:06:10,14:06:10,2127,2,,,,1874.91,0
1459050,14:07:42,14:07:42,3836,3,,,,2540.43,0
1459050,14:17:00,14:17:00,10162,4,,,,6743.9,
1459050,14:20:11,14:20:11,162,5,,,,7775.97,0
1459050,14:20:52,14:20:52,163,6,,,,7968.88,0
1459050,14:21:54,14:21:54,3831,7,,,,8405.62,0
1459050,14:22:47,14:22:47,3392,8,,,,8663.3,0
1459050,14:23:20,14:23:20,3393,9,,,,8812.38,0
1459050,14:23:49,14:23:49,3394,10,,,,8962.74,0
1459050,14:24:27,14:24:27,3395,11,,,,9167.2,0
1459050,14:25:13,14:25:13,3396,12,,,,9371.09,0
1459050,14:26:14,14:26:14,3397,13,,,,9677.14,0
1459050,14:26:48,14:26:48,3398,14,,,,9806.51,0
1459050,14:29:36,14:29:36,2281,15,,,,10673.62,0
1459050,14:30:12,14:30:12,6561,16,,,,10901.21,0
1459050,14:32:00,14:32:00,2239,17,,,,11569.51,
1459050,14:33:40,14:33:40,557,18,,,,12245.48,0
1459050,14:34:08,14:34:08,5122,19,,,,12452.4,0
1459050,14:35:23,14:35:23,4959,20,,,,12827.28,0
1459050,14:35:41,14:35:41,172,21,,,,12954.4,0
1459050,14:36:56,14:36:56,173,22,,,,13403.29,0
1459050,14:37:52,14:37:52,174,23,,,,13794.17,0
1459050,14:39:21,14:39:21,5123,24,,,,14157.73,0
1459050,14:40:24,14:40:24,5124,25,,,,14512.39,0
1459050,14:41:01,14:41:01,5125,26,,,,14708,0
1459050,14:41:50,14:41:50,5126,27,,,,14940.36,0
1459050,14:42:14,14:42:14,5127,28,,,,15044.38,0
1459050,14:43:05,14:43:05,5128,29,,,,15276.32,0
1459050,14:44:06,14:44:06,5129,30,,,,15502.83,0
1459050,14:45:02,14:45:02,5130,31,,,,15704.93,0
1459050,14:45:53,14:45:53,5131,32,,,,15965.07,0
1459050,14:46:28,14:46:28,177,33,,,,16128.8,0
1459050,14:47:52,14:47:52,178,34,,,,16558.73,0
1459050,14:48:27,14:48:27,179,35,,,,16768.51,0
1459050,14:49:46,14:49:46,181,36,,,,17228.85,0
1459050,14:50:40,14:50:40,9657,37,,,,17494.4,0
1459050,14:52:00,14:52:00,9124,38,,1,,17876.25,
1459060,14:02:00,14:02:00,9943,1,,,1,0,
1459060,14:06:10,14:06:10,2127,2,,,,1874.91,0
1459060,14:07:42,14:07:42,3836,3,,,,2540.43,0
1459060,14:17:00,14:17:00,10162,4,,,,6743.9,
1459060,14:20:11,14:20:11,162,5,,,,7775.97,0
1459060,14:20:52,14:20:52,163,6,,,,7968.88,0
1459060,14:21:54,14:21:54,3831,7,,,,8405.62,0
1459060,14:22:47,14:22:47,3392,8,,,,8663.3,0
1459060,14:23:20,14:23:20,3393,9,,,,8812.38,0
1459060,14:23:49,14:23:49,3394,10,,,,8962.74,0
1459060,14:24:27,14:24:27,3395,11,,,,9167.2,0
1459060,14:25:13,14:25:13,3396,12,,,,9371.09,0
1459060,14:26:14,14:26:14,3397,13,,,,9677.14,0
1459060,14:26:48,14:26:48,3398,14,,,,9806.51,0
1459060,14:29:36,14:29:36,2281,15,,,,10673.62,0
1459060,14:30:12,14:30:12,6561,16,,,,10901.21,0
1459060,14:32:00,14:32:00,2239,17,,,,11569.51,
1459060,14:33:40,14:33:40,557,18,,,,12245.48,0
1459060,14:34:08,14:34:08,5122,19,,,,12452.4,0
1459060,14:35:23,14:35:23,4959,20,,,,12827.28,0
1459060,14:35:41,14:35:41,172,21,,,,12954.4,0
1459060,14:36:56,14:36:56,173,22,,,,13403.29,0
1459060,14:37:52,14:37:52,174,23,,,,13794.17,0
1459060,14:39:21,14:39:21,5123,24,,,,14157.73,0
1459060,14:40:24,14:40:24,5124,25,,,,14512.39,0
1459060,14:41:01,14:41:01,5125,26,,,,14708,0
1459060,14:41:50,14:41:50,5126,27,,,,14940.36,0
1459060,14:42:14,14:42:14,5127,28,,,,15044.38,0
1459060,14:43:05,14:43:05,5128,29,,,,15276.32,0
1459060,14:44:06,14:44:06,5129,30,,,,15502.83,0
1459060,14:45:02,14:45:02,5130,31,,,,15704.93,0
1459060,14:45:53,14:45:53,5131,32,,,,15965.07,0
1459060,14:46:28,14:46:28,177,33,,,,16128.8,0
1459060,14:47:52,14:47:52,178,34,,,,16558.73,0
1459060,14:48:27,14:48:27,179,35,,,,16768.51,0
1459060,14:49:46,14:49:46,181,36,,,,17228.85,0
1459060,14:50:40,14:50:40,9657,37,,,,17494.4,0
1459060,14:52:00,14:52:00,9124,38,,1,,17876.25,
1459080,14:02:00,14:02:00,9943,1,,,1,0,
1459080,14:06:10,14:06:10,2127,2,,,,1874.91,0
1459080,14:07:42,14:07:42,3836,3,,,,2540.43,0
1459080,14:17:00,14:17:00,10162,4,,,,6743.9,
1459080,14:20:11,14:20:11,162,5,,,,7775.97,0
1459080,14:20:52,14:20:52,163,6,,,,7968.88,0
1459080,14:21:54,14:21:54,3831,7,,,,8405.62,0
1459080,14:22:47,14:22:47,3392,8,,,,8663.3,0
1459080,14:23:20,14:23:20,3393,9,,,,8812.38,0
1459080,14:23:49,14:23:49,3394,10,,,,8962.74,0
1459080,14:24:27,14:24:27,3395,11,,,,9167.2,0
1459080,14:25:13,14:25:13,3396,12,,,,9371.09,0
1459080,14:26:14,14:26:14,3397,13,,,,9677.14,0
1459080,14:26:48,14:26:48,3398,14,,,,9806.51,0
1459080,14:29:36,14:29:36,2281,15,,,,10673.62,0
1459080,14:30:12,14:30:12,6561,16,,,,10901.21,0
1459080,14:32:00,14:32:00,2239,17,,,,11569.51,
1459080,14:33:40,14:33:40,557,18,,,,12245.48,0
1459080,14:34:08,14:34:08,5122,19,,,,12452.4,0
1459080,14:35:23,14:35:23,4959,20,,,,12827.28,0
1459080,14:35:41,14:35:41,172,21,,,,12954.4,0
1459080,14:36:56,14:36:56,173,22,,,,13403.29,0
1459080,14:37:52,14:37:52,174,23,,,,13794.17,0
1459080,14:39:21,14:39:21,5123,24,,,,14157.73,0
1459080,14:40:24,14:40:24,5124,25,,,,14512.39,0
1459080,14:41:01,14:41:01,5125,26,,,,14708,0
1459080,14:41:50,14:41:50,5126,27,,,,14940.36,0
1459080,14:42:14,14:42:14,5127,28,,,,15044.38,0
1459080,14:43:05,14:43:05,5128,29,,,,15276.32,0
1459080,14:44:06,14:44:06,5129,30,,,,15502.83,0
1459080,14:45:02,14:45:02,5130,31,,,,15704.93,0
1459080,14:45:53,14:45:53,5131,32,,,,15965.07,0
1459080,14:46:28,14:46:28,177,33,,,,16128.8,0
1459080,14:47:52,14:47:52,178,34,,,,16558.73,0
1459080,14:48:27,14:48:27,179,35,,,,16768.51,0
1459080,14:49:46,14:49:46,181,36,,,,17228.85,0
1459080,14:50:40,14:50:40,9657,37,,,,17494.4,0
1459080,14:52:00,14:52:00,9124,38,,1,,17876.25,
1459090,14:02:00,14:02:00,9943,1,,,1,0,
1459090,14:06:10,14:06:10,2127,2,,,,1874.91,0
1459090,14:07:42,14:07:42,3836,3,,,,2540.43,0
1459090,14:17:00,14:17:00,10162,4,,,,6743.9,
1459090,14:20:11,14:20:11,162,5,,,,7775.97,0
1459090,14:20:52,14:20:52,163,6,,,,7968.88,0
1459090,14:21:54,14:21:54,3831,7,,,,8405.62,0
1459090,14:22:47,14:22:47,3392,8,,,,8663.3,0
1459090,14:23:20,14:23:20,3393,9,,,,8812.38,0
1459090,14:23:49,14:23:49,3394,10,,,,8962.74,0
1459090,14:24:27,14:24:27,3395,11,,,,9167.2,0
1459090,14:25:13,14:25:13,3396,12,,,,9371.09,0
1459090,14:26:14,14:26:14,3397,13,,,,9677.14,0
1459090,14:26:48,14:26:48,3398,14,,,,9806.51,0
1459090,14:29:36,14:29:36,2281,15,,,,10673.62,0
1459090,14:30:12,14:30:12,6561,16,,,,10901.21,0
1459090,14:32:00,14:32:00,2239,17,,,,11569.51,
1459090,14:33:40,14:33:40,557,18,,,,12245.48,0
1459090,14:34:08,14:34:08,5122,19,,,,12452.4,0
1459090,14:35:23,14:35:23,4959,20,,,,12827.28,0
1459090,14:35:41,14:35:41,172,21,,,,12954.4,0
1459090,14:36:56,14:36:56,173,22,,,,13403.29,0
1459090,14:37:52,14:37:52,174,23,,,,13794.17,0
1459090,14:39:21,14:39:21,5123,24,,,,14157.73,0
1459090,14:40:24,14:40:24,5124,25,,,,14512.39,0
1459090,14:41:01,14:41:01,5125,26,,,,14708,0
1459090,14:41:50,14:41:50,5126,27,,,,14940.36,0
1459090,14:42:14,14:42:14,5127,28,,,,15044.38,0
1459090,14:43:05,14:43:05,5128,29,,,,15276.32,0
1459090,14:44:06,14:44:06,5129,30,,,,15502.83,0
1459090,14:45:02,14:45:02,5130,31,,,,15704.93,0
1459090,14:45:53,14:45:53,5131,32,,,,15965.07,0
1459090,14:46:28,14:46:28,177,33,,,,16128.8,0
1459090,14:47:52,14:47:52,178,34,,,,16558.73,0
1459090,14:48:27,14:48:27,179,35,,,,16768.51,0
1459090,14:49:46,14:49:46,181,36,,,,17228.85,0
1459090,14:50:40,14:50:40,9657,37,,,,17494.4,0
1459090,14:52:00,14:52:00,9124,38,,1,,17876.25,
1459120,14:02:00,14:02:00,9943,1,,,1,0,
1459120,14:06:10,14:06:10,2127,2,,,,1874.91,0
1459120,14:07:42,14:07:42,3836,3,,,,2540.43,0
1459120,14:17:00,14:17:00,10162,4,,,,6743.9,
1459120,14:20:11,14:20:11,162,5,,,,7775.97,0
1459120,14:20:52,14:20:52,163,6,,,,7968.88,0
1459120,14:21:54,14:21:54,3831,7,,,,8405.62,0
1459120,14:22:47,14:22:47,3392,8,,,,8663.3,0
1459120,14:23:20,14:23:20,3393,9,,,,8812.38,0
1459120,14:23:49,14:23:49,3394,10,,,,8962.74,0
1459120,14:24:27,14:24:27,3395,11,,,,9167.2,0
1459120,14:25:13,14:25:13,3396,12,,,,9371.09,0
1459120,14:26:14,14:26:14,3397,13,,,,9677.14,0
1459120,14:26:48,14:26:48,3398,14,,,,9806.51,0
1459120,14:29:36,14:29:36,2281,15,,,,10673.62,0
1459120,14:30:12,14:30:12,6561,16,,,,10901.21,0
1459120,14:32:00,14:32:00,2239,17,,,,11569.51,
1459120,14:33:40,14:33:40,557,18,,,,12245.48,0
1459120,14:34:08,14:34:08,5122,19,,,,12452.4,0
1459120,14:35:23,14:35:23,4959,20,,,,12827.28,0
1459120,14:35:41,14:35:41,172,21,,,,12954.4,0
1459120,14:36:56,14:36:56,173,22,,,,13403.29,0
1459120,14:37:52,14:37:52,174,23,,,,13794.17,0
1459120,14:39:21,14:39:21,5123,24,,,,14157.73,0
1459120,14:40:24,14:40:24,5124,25,,,,14512.39,0
1459120,14:41:01,14:41:01,5125,26,,,,14708,0
1459120,14:41:50,14:41:50,5126,27,,,,14940.36,0
1459120,14:42:14,14:42:14,5127,28,,,,15044.38,0
1459120,14:43:05,14:43:05,5128,29,,,,15276.32,0
1459120,14:44:06,14:44:06,5129,30,,,,15502.83,0
1459120,14:45:02,14:45:02,5130,31,,,,15704.93,0
1459120,14:45:53,14:45:53,5131,32,,,,15965.07,0
1459120,14:46:28,14:46:28,177,33,,,,16128.8,0
1459120,14:47:52,14:47:52,178,34,,,,16558.73,0
1459120,14:48:27,14:48:27,179,35,,,,16768.51,0
1459120,14:49:46,14:49:46,181,36,,,,17228.85,0
1459120,14:50:40,14:50:40,9657,37,,,,17494.4,0
1459120,14:52:00,14:52:00,9124,38,,1,,17876.25,
1459130,14:02:00,14:02:00,9943,1,,,1,0,
1459130,14:06:10,14:06:10,2127,2,,,,1874.91,0
1459130,14:07:42,14:07:42,3836,3,,,,2540.43,0
1459130,14:17:00,14:17:00,10162,4,,,,6743.9,
1459130,14:20:11,14:20:11,162,5,,,,7775.97,0
1459130,14:20:52,14:20:52,163,6,,,,7968.88,0
1459130,14:21:54,14:21:54,3831,7,,,,8405.62,0
1459130,14:22:47,14:22:47,3392,8,,,,8663.3,0
1459130,14:23:20,14:23:20,3393,9,,,,8812.38,0
1459130,14:23:49,14:23:49,3394,10,,,,8962.74,0
1459130,14:24:27,14:24:27,3395,11,,,,9167.2,0
1459130,14:25:13,14:25:13,3396,12,,,,9371.09,0
1459130,14:26:14,14:26:14,3397,13,,,,9677.14,0
1459130,14:26:48,14:26:48,3398,14,,,,9806.51,0
1459130,14:29:36,14:29:36,2281,15,,,,10673.62,0
1459130,14:30:12,14:30:12,6561,16,,,,10901.21,0
1459130,14:32:00,14:32:00,2239,17,,,,11569.51,
1459130,14:33:40,14:33:40,557,18,,,,12245.48,0
1459130,14:34:08,14:34:08,5122,19,,,,12452.4,0
1459130,14:35:23,14:35:23,4959,20,,,,12827.28,0
1459130,14:35:41,14:35:41,172,21,,,,12954.4,0
1459130,14:36:56,14:36:56,173,22,,,,13403.29,0
1459130,14:37:52,14:37:52,174,23,,,,13794.17,0
1459130,14:39:21,14:39:21,5123,24,,,,14157.73,0
1459130,14:40:24,14:40:24,5124,25,,,,14512.39,0
1459130,14:41:01,14:41:01,5125,26,,,,14708,0
1459130,14:41:50,14:41:50,5126,27,,,,14940.36,0
1459130,14:42:14,14:42:14,5127,28,,,,15044.38,0
1459130,14:43:05,14:43:05,5128,29,,,,15276.32,0
1459130,14:44:06,14:44:06,5129,30,,,,15502.83,0
1459130,14:45:02,14:45:02,5130,31,,,,15704.93,0
1459130,14:45:53,14:45:53,5131,32,,,,15965.07,0
1459130,14:46:28,14:46:28,177,33,,,,16128.8,0
1459130,14:47:52,14:47:52,178,34,,,,16558.73,0
1459130,14:48:27,14:48:27,179,35,,,,16768.51,0
1459130,14:49:46,14:49:46,181,36,,,,17228.85,0
1459130,14:50:40,14:50:40,9657,37,,,,17494.4,0
1459130,14:52:00,14:52:00,9124,38,,1,,17876.25,
14846160,08:49:00,08:49:00,2239,1,,,1,0,
14846160,08:50:28,08:50:28,557,2,,,,704.83,0
14846160,08:50:54,08:50:54,5122,3,,,,939.15,0
14846160,08:51:43,08:51:43,4959,4,,,,1313.71,0
14846160,08:52:01,08:52:01,172,5,,,,1459.09,0
14846160,08:52:54,08:52:54,173,6,,,,1921.93,0
14846160,08:53:47,08:53:47,174,7,,,,2331.85,0
14846160,08:54:13,08:54:13,5123,8,,,,2663.21,0
14846160,08:54:57,08:54:57,5124,9,,,,3005.16,0
14846160,08:55:29,08:55:29,5125,10,,,,3201.3,0
14846160,08:55:59,08:55:59,5126,11,,,,3433.56,0
14846160,08:56:15,08:56:15,5127,12,,,,3537.58,0
14846160,08:56:48,08:56:48,5128,13,,,,3769.51,0
14846160,08:57:28,08:57:28,5129,14,,,,3995.89,0
14846160,08:58:08,08:58:08,5130,15,,,,4197.99,0
14846160,08:58:40,08:58:40,5131,16,,,,4458.08,0
14846160,08:59:05,08:59:05,177,17,,,,4621.81,0
14846160,09:00:03,09:00:03,178,18,,,,5051.74,0
14846160,09:00:28,09:00:28,179,19,,,,5261.52,0
14846160,09:01:23,09:01:23,181,20,,,,5721.86,0
14846160,09:02:01,09:02:01,9657,21,,,,5987.41,0
14846160,09:03:00,09:03:00,9124,22,,1,,6368.4,
15068160,11:50:00,11:50:00,9943,1,,,1,0,
15068160,11:55:49,11:55:49,2127,2,,,,1990.97,0
15068160,11:59:00,11:59:00,2514,3,,,,3002.37,
15068160,12:05:00,12:05:00,10162,4,,,,7706.35,
15068160,12:07:42,12:07:42,162,5,,,,8785.61,0
15068160,12:08:14,12:08:14,163,6,,,,8991.86,0
15068160,12:09:21,12:09:21,3831,7,,,,9449.52,0
15068160,12:10:11,12:10:11,3392,8,,,,9722.38,0
15068160,12:10:39,12:10:39,3393,9,,,,9871.46,0
15068160,12:11:03,12:11:03,3394,10,,,,10021.82,0
15068160,12:11:36,12:11:36,3395,11,,,,10226.28,0
15068160,12:12:15,12:12:15,3396,12,,,,10430.17,0
15068160,12:13:07,12:13:07,3397,13,,,,10736.22,0
15068160,12:13:35,12:13:35,3398,14,,,,10865.59,0
15068160,12:15:55,12:15:55,2281,15,,,,11732.69,0
15068160,12:16:34,12:16:34,6561,16,,,,11959.58,0
15068160,12:19:00,12:19:00,2239,17,,,,12894.27,
15068160,12:20:21,12:20:21,557,18,,,,13591.29,0
15068160,12:20:56,12:20:56,5122,19,,,,13824.92,0
15068160,12:21:43,12:21:43,4959,20,,,,14213.54,0
15068160,12:22:02,12:22:02,172,21,,,,14358.91,0
15068160,12:22:52,12:22:52,173,22,,,,14822.08,0
15068160,12:23:40,12:23:40,174,23,,,,15232.35,0
15068160,12:24:42,12:24:42,5123,24,,,,15607.83,0
15068160,12:25:24,12:25:24,5124,25,,,,15962.49,0
15068160,12:25:48,12:25:48,5125,26,,,,16158.1,0
15068160,12:26:20,12:26:20,5126,27,,,,16390.46,0
15068160,12:26:35,12:26:35,5127,28,,,,16494.48,0
15068160,12:27:09,12:27:09,5128,29,,,,16726.42,0
15068160,12:27:49,12:27:49,5129,30,,,,16952.93,0
15068160,12:28:26,12:28:26,5130,31,,,,17155.03,0
15068160,12:28:59,12:28:59,5131,32,,,,17415.17,0
15068160,12:29:22,12:29:22,177,33,,,,17578.9,0
15068160,12:30:17,12:30:17,178,34,,,,18008.83,0
15068160,12:30:40,12:30:40,179,35,,,,18218.61,0
15068160,12:31:32,12:31:32,181,36,,,,18678.95,0
15068160,12:32:07,12:32:07,9657,37,,,,18944.5,0
15068160,12:33:00,12:33:00,9124,38,,1,,19326.35,
15148160,19:50:00,19:50:00,9943,1,,,1,0,
15148160,19:55:10,19:55:10,2127,2,,,,1990.97,0
15148160,19:58:00,19:58:00,2514,3,,,,3002.37,
15148160,20:04:00,20:04:00,10162,4,,,,7706.35,
15148160,20:06:30,20:06:30,162,5,,,,8785.61,0
15148160,20:07:00,20:07:00,163,6,,,,8991.86,0
15148160,20:08:03,20:08:03,3831,7,,,,9449.52,0
15148160,20:08:49,20:08:49,3392,8,,,,9722.38,0
15148160,20:09:15,20:09:15,3393,9,,,,9871.46,0
15148160,20:09:37,20:09:37,3394,10,,,,10021.82,0
15148160,20:10:07,20:10:07,3395,11,,,,10226.28,0
15148160,20:10:44,20:10:44,3396,12,,,,10430.17,0
15148160,20:11:32,20:11:32,3397,13,,,,10736.22,0
15148160,20:11:58,20:11:58,3398,14,,,,10865.59,0
15148160,20:14:09,20:14:09,2281,15,,,,11732.69,0
15148160,20:14:45,20:14:45,6561,16,,,,11959.58,0
15148160,20:17:00,20:17:00,2239,17,,,,12894.27,
15148160,20:18:21,20:18:21,557,18,,,,13591.29,0
15148160,20:18:56,20:18:56,5122,19,,,,13824.92,0
15148160,20:19:43,20:19:43,4959,20,,,,14213.54,0
15148160,20:20:02,20:20:02,172,21,,,,14358.91,0
15148160,20:20:52,20:20:52,173,22,,,,14822.08,0
15148160,20:21:40,20:21:40,174,23,,,,15232.35,0
15148160,20:22:42,20:22:42,5123,24,,,,15607.83,0
15148160,20:23:24,20:23:24,5124,25,,,,15962.49,0
15148160,20:23:48,20:23:48,5125,26,,,,16158.1,0
15148160,20:24:20,20:24:20,5126,27,,,,16390.46,0
15148160,20:24:35,20:24:35,5127,28,,,,16494.48,0
15148160,20:25:09,20:25:09,5128,29,,,,16726.42,0
15148160,20:25:49,20:25:49,5129,30,,,,16952.93,0
15148160,20:26:26,20:26:26,5130,31,,,,17155.03,0
15148160,20:26:59,20:26:59,5131,32,,,,17415.17,0
15148160,20:27:22,20:27:22,177,33,,,,17578.9,0
15148160,20:28:17,20:28:17,178,34,,,,18008.83,0
15148160,20:28:40,20:28:40,179,35,,,,18218.61,0
15148160,20:29:32,20:29:32,181,36,,,,18678.95,0
15148160,20:30:07,20:30:07,9657,37,,,,18944.5,0
15148160,20:31:00,20:31:00,9124,38,,1,,19326.35,
15515020,14:32:00,14:32:00,9943,1,,,1,0,
15515020,14:36:10,14:36:10,2127,2,,,,1874.91,0
15515020,14:37:42,14:37:42,3836,3,,,,2540.43,0
15515020,14:47:00,14:47:00,10162,4,,,,6743.9,
15515020,14:50:11,14:50:11,162,5,,,,7775.97,0
15515020,14:50:52,14:50:52,163,6,,,,7968.88,0
15515020,14:51:54,14:51:54,3831,7,,,,8405.62,0
15515020,14:52:47,14:52:47,3392,8,,,,8663.3,0
15515020,14:53:20,14:53:20,3393,9,,,,8812.38,0
15515020,14:53:49,14:53:49,3394,10,,,,8962.74,0
15515020,14:54:27,14:54:27,3395,11,,,,9167.2,0
15515020,14:55:13,14:55:13,3396,12,,,,9371.09,0
15515020,14:56:14,14:56:14,3397,13,,,,9677.14,0
15515020,14:56:48,14:56:48,3398,14,,,,9806.51,0
15515020,14:59:36,14:59:36,2281,15,,,,10673.62,0
15515020,15:00:12,15:00:12,6561,16,,,,10901.21,0
15515020,15:02:00,15:02:00,2239,17,,,,11569.51,
15515020,15:03:40,15:03:40,557,18,,,,12245.48,0
15515020,15:04:08,15:04:08,5122,19,,,,12452.4,0
15515020,15:05:23,15:05:23,4959,20,,,,12827.28,0
15515020,15:05:41,15:05:41,172,21,,,,12954.4,0
15515020,15:06:56,15:06:56,173,22,,,,13403.29,0
15515020,15:07:52,15:07:52,174,23,,,,13794.17,0
15515020,15:09:21,15:09:21,5123,24,,,,14157.73,0
15515020,15:10:24,15:10:24,5124,25,,,,14512.39,0
15515020,15:11:01,15:11:01,5125,26,,,,14708,0
15515020,15:11:50,15:11:50,5126,27,,,,14940.36,0
15515020,15:12:14,15:12:14,5127,28,,,,15044.38,0
15515020,15:13:05,15:13:05,5128,29,,,,15276.32,0
15515020,15:14:06,15:14:06,5129,30,,,,15502.83,0
15515020,15:15:02,15:15:02,5130,31,,,,15704.93,0
15515020,15:15:53,15:15:53,5131,32,,,,15965.07,0
15515020,15:16:28,15:16:28,177,33,,,,16128.8,0
15515020,15:17:52,15:17:52,178,34,,,,16558.73,0
15515020,15:18:27,15:18:27,179,35,,,,16768.51,0
15515020,15:19:46,15:19:46,181,36,,,,17228.85,0
15515020,15:20:40,15:20:40,9657,37,,,,17494.4,0
15515020,15:22:00,15:22:00,9124,38,,1,,17876.25,
15515030,14:32:00,14:32:00,9943,1,,,1,0,
15515030,14:36:10,14:36:10,2127,2,,,,1874.91,0
15515030,14:37:42,14:37:42,3836,3,,,,2540.43,0
15515030,14:47:00,14:47:00,10162,4,,,,6743.9,
15515030,14:50:11,14:50:11,162,5,,,,7775.97,0
15515030,14:50:52,14:50:52,163,6,,,,7968.88,0
15515030,14:51:54,14:51:54,3831,7,,,,8405.62,0
15515030,14:52:47,14:52:47,3392,8,,,,8663.3,0
15515030,14:53:20,14:53:20,3393,9,,,,8812.38,0
15515030,14:53:49,14:53:49,3394,10,,,,8962.74,0
15515030,14:54:27,14:54:27,3395,11,,,,9167.2,0
15515030,14:55:13,14:55:13,3396,12,,,,9371.09,0
15515030,14:56:14,14:56:14,3397,13,,,,9677.14,0
15515030,14:56:48,14:56:48,3398,14,,,,9806.51,0
15515030,14:59:36,14:59:36,2281,15,,,,10673.62,0
15515030,15:00:12,15:00:12,6561,16,,,,10901.21,0
15515030,15:02:00,15:02:00,2239,17,,,,11569.51,
15515030,15:03:40,15:03:40,557,18,,,,12245.48,0
15515030,15:04:08,15:04:08,5122,19,,,,12452.4,0
15515030,15:05:23,15:05:23,4959,20,,,,12827.28,0
15515030,15:05:41,15:05:41,172,21,,,,12954.4,0
15515030,15:06:56,15:06:56,173,22,,,,13403.29,0
15515030,15:07:52,15:07:52,174,23,,,,13794.17,0
15515030,15:09:21,15:09:21,5123,24,,,,14157.73,0
15515030,15:10:24,15:10:24,5124,25,,,,14512.39,0
15515030,15:11:01,15:11:01,5125,26,,,,14708,0
15515030,15:11:50,15:11:50,5126,27,,,,14940.36,0
15515030,15:12:14,15:12:14,5127,28,,,,15044.38,0
15515030,15:13:05,15:13:05,5128,29,,,,15276.32,0
15515030,15:14:06,15:14:06,5129,30,,,,15502.83,0
15515030,15:15:02,15:15:02,5130,31,,,,15704.93,0
15515030,15:15:53,15:15:53,5131,32,,,,15965.07,0
15515030,15:16:28,15:16:28,177,33,,,,16128.8,0
15515030,15:17:52,15:17:52,178,34,,,,16558.73,0
15515030,15:18:27,15:18:27,179,35,,,,16768.51,0
15515030,15:19:46,15:19:46,181,36,,,,17228.85,0
15515030,15:20:40,15:20:40,9657,37,,,,17494.4,0
15515030,15:22:00,15:22:00,9124,38,,1,,17876.25,
15515040,14:32:00,14:32:00,9943,1,,,1,0,
15515040,14:36:10,14:36:10,2127,2,,,,1874.91,0
15515040,14:37:42,14:37:42,3836,3,,,,2540.43,0
15515040,14:47:00,14:47:00,10162,4,,,,6743.9,
15515040,14:50:11,14:50:11,162,5,,,,7775.97,0
15515040,14:50:52,14:50:52,163,6,,,,7968.88,0
15515040,14:51:54,14:51:54,3831,7,,,,8405.62,0
15515040,14:52:47,14:52:47,3392,8,,,,8663.3,0
15515040,14:53:20,14:53:20,3393,9,,,,8812.38,0
15515040,14:53:49,14:53:49,3394,10,,,,8962.74,0
15515040,14:54:27,14:54:27,3395,11,,,,9167.2,0
15515040,14:55:13,14:55:13,3396,12,,,,9371.09,0
15515040,14:56:14,14:56:14,3397,13,,,,9677.14,0
15515040,14:56:48,14:56:48,3398,14,,,,9806.51,0
15515040,14:59:36,14:59:36,2281,15,,,,10673.62,0
15515040,15:00:12,15:00:12,6561,16,,,,10901.21,0
15515040,15:02:00,15:02:00,2239,17,,,,11569.51,
15515040,15:03:40,15:03:40,557,18,,,,12245.48,0
15515040,15:04:08,15:04:08,5122,19,,,,12452.4,0
15515040,15:05:23,15:05:23,4959,20,,,,12827.28,0
15515040,15:05:41,15:05:41,172,21,,,,12954.4,0
15515040,15:06:56,15:06:56,173,22,,,,13403.29,0
15515040,15:07:52,15:07:52,174,23,,,,13794.17,0
15515040,15:09:21,15:09:21,5123,24,,,,14157.73,0
15515040,15:10:24,15:10:24,5124,25,,,,14512.39,0
15515040,15:11:01,15:11:01,5125,26,,,,14708,0
15515040,15:11:50,15:11:50,5126,27,,,,14940.36,0
15515040,15:12:14,15:12:14,5127,28,,,,15044.38,0
15515040,15:13:05,15:13:05,5128,29,,,,15276.32,0
15515040,15:14:06,15:14:06,5129,30,,,,15502.83,0
15515040,15:15:02,15:15:02,5130,31,,,,15704.93,0
15515040,15:15:53,15:15:53,5131,32,,,,15965.07,0
15515040,15:16:28,15:16:28,177,33,,,,16128.8,0
15515040,15:17:52,15:17:52,178,34,,,,16558.73,0
15515040,15:18:27,15:18:27,179,35,,,,16768.51,0
15515040,15:19:46,15:19:46,181,36,,,,17228.85,0
15515040,15:20:40,15:20:40,9657,37,,,,17494.4,0
15515040,15:22:00,15:22:00,9124,38,,1,,17876.25,
15515050,14:32:00,14:32:00,9943,1,,,1,0,
15515050,14:36:10,14:36:10,2127,2,,,,1874.91,0
15515050,14:37:42,14:37:42,3836,3,,,,2540.43,0
15515050,14:47:00,14:47:00,10162,4,,,,6743.9,
15515050,14:50:11,14:50:11,162,5,,,,7775.97,0
15515050,14:50:52,14:50:52,163,6,,,,7968.88,0
15515050,14:51:54,14:51:54,3831,7,,,,8405.62,0
15515050,14:52:47,14:52:47,3392,8,,,,8663.3,0
15515050,14:53:20,14:53:20,3393,9,,,,8812.38,0
15515050,14:53:49,14:53:49,3394,10,,,,8962.74,0
15515050,14:54:27,14:54:27,3395,11,,,,9167.2,0
15515050,14:55:13,14:55:13,3396,12,,,,9371.09,0
15515050,14:56:14,14:56:14,3397,13,,,,9677.14,0
15515050,14:56:48,14:56:48,3398,14,,,,9806.51,0
15515050,14:59:36,14:59:36,2281,15,,,,10673.62,0
15515050,15:00:12,15:00:12,6561,16,,,,10901.21,0
15515050,15:02:00,15:02:00,2239,17,,,,11569.51,
15515050,15:03:40,15:03:40,557,18,,,,12245.48,0
15515050,15:04:08,15:04:08,5122,19,,,,12452.4,0
15515050,15:05:23,15:05:23,4959,20,,,,12827.28,0
15515050,15:05:41,15:05:41,172,21,,,,12954.4,0
15515050,15:06:56,15:06:56,173,22,,,,13403.29,0
15515050,15:07:52,15:07:52,174,23,,,,13794.17,0
15515050,15:09:21,15:09:21,5123,24,,,,14157.73,0
15515050,15:10:24,15:10:24,5124,25,,,,14512.39,0
15515050,15:11:01,15:11:01,5125,26,,,,14708,0
15515050,15:11:50,15:11:50,5126,27,,,,14940.36,0
15515050,15:12:14,15:12:14,5127,28,,,,15044.38,0
15515050,15:13:05,15:13:05,5128,29,,,,15276.32,0
15515050,15:14:06,15:14:06,5129,30,,,,15502.83,0
15515050,15:15:02,15:15:02,5130,31,,,,15704.93,0
15515050,15:15:53,15:15:53,5131,32,,,,15965.07,0
15515050,15:16:28,15:16:28,177,33,,,,16128.8,0
15515050,15:17:52,15:17:52,178,34,,,,16558.73,0
15515050,15:18:27,15:18:27,179,35,,,,16768.51,0
15515050,15:19:46,15:19:46,181,36,,,,17228.85,0
15515050,15:20:40,15:20:40,9657,37,,,,17494.4,0
15515050,15:22:00,15:22:00,9124,38,,1,,17876.25,
15515060,14:32:00,14:32:00,9943,1,,,1,0,
15515060,14:36:10,14:36:10,2127,2,,,,1874.91,0
15515060,14:37:42,14:37:42,3836,3,,,,2540.43,0
15515060,14:47:00,14:47:00,10162,4,,,,6743.9,
15515060,14:50:11,14:50:11,162,5,,,,7775.97,0
15515060,14:50:52,14:50:52,163,6,,,,7968.88,0
15515060,14:51:54,14:51:54,3831,7,,,,8405.62,0
15515060,14:52:47,14:52:47,3392,8,,,,8663.3,0
15515060,14:53:20,14:53:20,3393,9,,,,8812.38,0
15515060,14:53:49,14:53:49,3394,10,,,,8962.74,0
15515060,14:54:27,14:54:27,3395,11,,,,9167.2,0
15515060,14:55:13,14:55:13,3396,12,,,,9371.09,0
15515060,14:56:14,14:56:14,3397,13,,,,9677.14,0
15515060,14:56:48,14:56:48,3398,14,,,,9806.51,0
15515060,14:59:36,14:59:36,2281,15,,,,10673.62,0
15515060,15:00:12,15:00:12,6561,16,,,,10901.21,0
15515060,15:02:00,15:02:00,2239,17,,,,11569.51,
15515060,15:03:40,15:03:40,557,18,,,,12245.48,0
15515060,15:04:08,15:04:08,5122,19,,,,12452.4,0
15515060,15:05:23,15:05:23,4959,20,,,,12827.28,0
15515060,15:05:41,15:05:41,172,21,,,,12954.4,0
15515060,15:06:56,15:06:56,173,22,,,,13403.29,0
15515060,15:07:52,15:07:52,174,23,,,,13794.17,0
15515060,15:09:21,15:09:21,5123,24,,,,14157.73,0
15515060,15:10:24,15:10:24,5124,25,,,,14512.39,0
15515060,15:11:01,15:11:01,5125,26,,,,14708,0
15515060,15:11:50,15:11:50,5126,27,,,,14940.36,0
15515060,15:12:14,15:12:14,5127,28,,,,15044.38,0
15515060,15:13:05,15:13:05,5128,29,,,,15276.32,0
15515060,15:14:06,15:14:06,5129,30,,,,15502.83,0
15515060,15:15:02,15:15:02,5130,31,,,,15704.93,0
15515060,15:15:53,15:15:53,5131,32,,,,15965.07,0
15515060,15:16:28,15:16:28,177,33,,,,16128.8,0
15515060,15:17:52,15:17:52,178,34,,,,16558.73,0
15515060,15:18:27,15:18:27,179,35,,,,16768.51,0
15515060,15:19:46,15:19:46,181,36,,,,17228.85,0
15515060,15:20:40,15:20:40,9657,37,,,,17494.4,0
15515060,15:22:00,15:22:00,9124,38,,1,,17876.25,
15515080,14:32:00,14:32:00,9943,1,,,1,0,
15515080,14:36:10,14:36:10,2127,2,,,,1874.91,0
15515080,14:37:42,14:37:42,3836,3,,,,2540.43,0
15515080,14:47:00,14:47:00,10162,4,,,,6743.9,
15515080,14:50:11,14:50:11,162,5,,,,7775.97,0
15515080,14:50:52,14:50:52,163,6,,,,7968.88,0
15515080,14:51:54,14:51:54,3831,7,,,,8405.62,0
15515080,14:52:47,14:52:47,3392,8,,,,8663.3,0
15515080,14:53:20,14:53:20,3393,9,,,,8812.38,0
15515080,14:53:49,14:53:49,3394,10,,,,8962.74,0
15515080,14:54:27,14:54:27,3395,11,,,,9167.2,0
15515080,14:55:13,14:55:13,3396,12,,,,9371.09,0
15515080,14:56:14,14:56:14,3397,13,,,,9677.14,0
15515080,14:56:48,14:56:48,3398,14,,,,9806.51,0
15515080,14:59:36,14:59:36,2281,15,,,,10673.62,0
15515080,15:00:12,15:00:12,6561,16,,,,10901.21,0
15515080,15:02:00,15:02:00,2239,17,,,,11569.51,
15515080,15:03:40,15:03:40,557,18,,,,12245.48,0
15515080,15:04:08,15:04:08,5122,19,,,,12452.4,0
15515080,15:05:23,15:05:23,4959,20,,,,12827.28,0
15515080,15:05:41,15:05:41,172,21,,,,12954.4,0
15515080,15:06:56,15:06:56,173,22,,,,13403.29,0
15515080,15:07:52,15:07:52,174,23,,,,13794.17,0
15515080,15:09:21,15:09:21,5123,24,,,,14157.73,0
15515080,15:10:24,15:10:24,5124,25,,,,14512.39,0
15515080,15:11:01,15:11:01,5125,26,,,,14708,0
15515080,15:11:50,15:11:50,5126,27,,,,14940.36,0
15515080,15:12:14,15:12:14,5127,28,,,,15044.38,0
15515080,15:13:05,15:13:05,5128,29,,,,15276.32,0
15515080,15:14:06,15:14:06,5129,30,,,,15502.83,0
15515080,15:15:02,15:15:02,5130,31,,,,15704.93,0
15515080,15:15:53,15:15:53,5131,32,,,,15965.07,0
15515080,15:16:28,15:16:28,177,33,,,,16128.8,0
15515080,15:17:52,15:17:52,178,34,,,,16558.73,0
15515080,15:18:27,15:18:27,179,35,,,,16768.51,0
15515080,15:19:46,15:19:46,181,36,,,,17228.85,0
15515080,15:20:40,15:20:40,9657,37,,,,17494.4,0
15515080,15:22:00,15:22:00,9124,38,,1,,17876.25,
15515090,14:32:00,14:32:00,9943,1,,,1,0,
15515090,14:36:10,14:36:10,2127,2,,,,1874.91,0
15515090,14:37:42,14:37:42,3836,3,,,,2540.43,0
15515090,14:47:00,14:47:00,10162,4,,,,6743.9,
15515090,14:50:11,14:50:11,162,5,,,,7775.97,0
15515090,14:50:52,14:50:52,163,6,,,,7968.88,0
15515090,14:51:54,14:51:54,3831,7,,,,8405.62,0
15515090,14:52:47,14:52:47,3392,8,,,,8663.3,0
15515090,14:53:20,14:53:20,3393,9,,,,8812.38,0
15515090,14:53:49,14:53:49,3394,10,,,,8962.74,0
15515090,14:54:27,14:54:27,3395,11,,,,9167.2,0
15515090,14:55:13,14:55:13,3396,12,,,,9371.09,0
15515090,14:56:14,14:56:14,3397,13,,,,9677.14,0
15515090,14:56:48,14:56:48,3398,14,,,,9806.51,0
15515090,14:59:36,14:59:36,2281,15,,,,10673.62,0
15515090,15:00:12,15:00:12,6561,16,,,,10901.21,0
15515090,15:02:00,15:02:00,2239,17,,,,11569.51,
15515090,15:03:40,15:03:40,557,18,,,,12245.48,0
15515090,15:04:08,15:04:08,5122,19,,,,12452.4,0
15515090,15:05:23,15:05:23,4959,20,,,,12827.28,0
15515090,15:05:41,15:05:41,172,21,,,,12954.4,0
15515090,15:06:56,15:06:56,173,22,,,,13403.29,0
15515090,15:07:52,15:07:52,174,23,,,,13794.17,0
15515090,15:09:21,15:09:21,5123,24,,,,14157.73,0
15515090,15:10:24,15:10:24,5124,25,,,,14512.39,0
15515090,15:11:01,15:11:01,5125,26,,,,14708,0
15515090,15:11:50,15:11:50,5126,27,,,,14940.36,0
15515090,15:12:14,15:12:14,5127,28,,,,15044.38,0
15515090,15:13:05,15:13:05,5128,29,,,,15276.32,0
15515090,15:14:06,15:14:06,5129,30,,,,15502.83,0
15515090,15:15:02,15:15:02,5130,31,,,,15704.93,0
15515090,15:15:53,15:15:53,5131,32,,,,15965.07,0
15515090,15:16:28,15:16:28,177,33,,,,16128.8,0
15515090,15:17:52,15:17:52,178,34,,,,16558.73,0
15515090,15:18:27,15:18:27,179,35,,,,16768.51,0
15515090,15:19:46,15:19:46,181,36,,,,17228.85,0
15515090,15:20:40,15:20:40,9657,37,,,,17494.4,0
15515090,15:22:00,15:22:00,9124,38,,1,,17876.25,
15515120,14:32:00,14:32:00,9943,1,,,1,0,
15515120,14:36:10,14:36:10,2127,2,,,,1874.91,0
15515120,14:37:42,14:37:42,3836,3,,,,2540.43,0
15515120,14:47:00,14:47:00,10162,4,,,,6743.9,
15515120,14:50:11,14:50:11,162,5,,,,7775.97,0
15515120,14:50:52,14:50:52,163,6,,,,7968.88,0
15515120,14:51:54,14:51:54,3831,7,,,,8405.62,0
15515120,14:52:47,14:52:47,3392,8,,,,8663.3,0
15515120,14:53:20,14:53:20,3393,9,,,,8812.38,0
15515120,14:53:49,14:53:49,3394,10,,,,8962.74,0
15515120,14:54:27,14:54:27,3395,11,,,,9167.2,0
15515120,14:55:13,14:55:13,3396,12,,,,9371.09,0
15515120,14:56:14,14:56:14,3397,13,,,,9677.14,0
15515120,14:56:48,14:56:48,3398,14,,,,9806.51,0
15515120,14:59:36,14:59:36,2281,15,,,,10673.62,0
15515120,15:00:12,15:00:12,6561,16,,,,10901.21,0
15515120,15:02:00,15:02:00,2239,17,,,,11569.51,
15515120,15:03:40,15:03:40,557,18,,,,12245.48,0
15515120,15:04:08,15:04:08,5122,19,,,,12452.4,0
15515120,15:05:23,15:05:23,4959,20,,,,12827.28,0
15515120,15:05:41,15:05:41,172,21,,,,12954.4,0
15515120,15:06:56,15:06:56,173,22,,,,13403.29,0
15515120,15:07:52,15:07:52,174,23,,,,13794.17,0
15515120,15:09:21,15:09:21,5123,24,,,,14157.73,0
15515120,15:10:24,15:10:24,5124,25,,,,14512.39,0
15515120,15:11:01,15:11:01,5125,26,,,,14708,0
15515120,15:11:50,15:11:50,5126,27,,,,14940.36,0
15515120,15:12:14,15:12:14,5127,28,,,,15044.38,0
15515120,15:13:05,15:13:05,5128,29,,,,15276.32,0
15515120,15:14:06,15:14:06,5129,30,,,,15502.83,0
15515120,15:15:02,15:15:02,5130,31,,,,15704.93,0
15515120,15:15:53,15:15:53,5131,32,,,,15965.07,0
15515120,15:16:28,15:16:28,177,33,,,,16128.8,0
15515120,15:17:52,15:17:52,178,34,,,,16558.73,0
15515120,15:18:27,15:18:27,179,35,,,,16768.51,0
15515120,15:19:46,15:19:46,181,36,,,,17228.85,0
15515120,15:20:40,15:20:40,9657,37,,,,17494.4,0
15515120,15:22:00,15:22:00,9124,38,,1,,17876.25,
15515130,14:32:00,14:32:00,9943,1,,,1,0,
15515130,14:36:10,14:36:10,2127,2,,,,1874.91,0
15515130,14:37:42,14:37:42,3836,3,,,,2540.43,0
15515130,14:47:00,14:47:00,10162,4,,,,6743.9,
15515130,14:50:11,14:50:11,162,5,,,,7775.97,0
15515130,14:50:52,14:50:52,163,6,,,,7968.88,0
15515130,14:51:54,14:51:54,3831,7,,,,8405.62,0
15515130,14:52:47,14:52:47,3392,8,,,,8663.3,0
15515130,14:53:20,14:53:20,3393,9,,,,8812.38,0
15515130,14:53:49,14:53:49,3394,10,,,,8962.74,0
15515130,14:54:27,14:54:27,3395,11,,,,9167.2,0
15515130,14:55:13,14:55:13,3396,12,,,,9371.09,0
15515130,14:56:14,14:56:14,3397,13,,,,9677.14,0
15515130,14:56:48,14:56:48,3398,14,,,,9806.51,0
15515130,14:59:36,14:59:36,2281,15,,,,10673.62,0
15515130,15:00:12,15:00:12,6561,16,,,,10901.21,0
15515130,15:02:00,15:02:00,2239,17,,,,11569.51,
15515130,15:03:40,15:03:40,557,18,,,,12245.48,0
15515130,15:04:08,15:04:08,5122,19,,,,12452.4,0
15515130,15:05:23,15:05:23,4959,20,,,,12827.28,0
15515130,15:05:41,15:05:41,172,21,,,,12954.4,0
15515130,15:06:56,15:06:56,173,22,,,,13403.29,0
15515130,15:07:52,15:07:52,174,23,,,,13794.17,0
15515130,15:09:21,15:09:21,5123,24,,,,14157.73,0
15515130,15:10:24,15:10:24,5124,25,,,,14512.39,0
15515130,15:11:01,15:11:01,5125,26,,,,14708,0
15515130,15:11:50,15:11:50,5126,27,,,,14940.36,0
15515130,15:12:14,15:12:14,5127,28,,,,15044.38,0
15515130,15:13:05,15:13:05,5128,29,,,,15276.32,0
15515130,15:14:06,15:14:06,5129,30,,,,15502.83,0
15515130,15:15:02,15:15:02,5130,31,,,,15704.93,0
15515130,15:15:53,15:15:53,5131,32,,,,15965.07,0
15515130,15:16:28,15:16:28,177,33,,,,16128.8,0
15515130,15:17:52,15:17:52,178,34,,,,16558.73,0
15515130,15:18:27,15:18:27,179,35,,,,16768.51,0
15515130,15:19:46,15:19:46,181,36,,,,17228.85,0
15515130,15:20:40,15:20:40,9657,37,,,,17494.4,0
15515130,15:22:00,15:22:00,9124,38,,1,,17876.25,
15598020,06:09:00,06:09:00,2239,1,,,1,0,
15598020,06:10:28,06:10:28,557,2,,,,704.83,0
15598020,06:10:54,06:10:54,5122,3,,,,939.15,0
15598020,06:11:43,06:11:43,4959,4,,,,1313.71,0
15598020,06:12:01,06:12:01,172,5,,,,1459.09,0
15598020,06:12:54,06:12:54,173,6,,,,1921.93,0
15598020,06:13:47,06:13:47,174,7,,,,2331.85,0
15598020,06:14:13,06:14:13,5123,8,,,,2663.21,0
15598020,06:14:57,06:14:57,5124,9,,,,3005.16,0
15598020,06:15:29,06:15:29,5125,10,,,,3201.3,0
15598020,06:15:59,06:15:59,5126,11,,,,3433.56,0
15598020,06:16:15,06:16:15,5127,12,,,,3537.58,0
15598020,06:16:48,06:16:48,5128,13,,,,3769.51,0
15598020,06:17:28,06:17:28,5129,14,,,,3995.89,0
15598020,06:18:08,06:18:08,5130,15,,,,4197.99,0
15598020,06:18:40,06:18:40,5131,16,,,,4458.08,0
15598020,06:19:05,06:19:05,177,17,,,,4621.81,0
15598020,06:20:03,06:20:03,178,18,,,,5051.74,0
15598020,06:20:28,06:20:28,179,19,,,,5261.52,0
15598020,06:21:23,06:21:23,181,20,,,,5721.86,0
15598020,06:22:01,06:22:01,9657,21,,,,5987.41,0
15598020,06:23:00,06:23:00,9124,22,,1,,6368.4,
15598030,06:09:00,06:09:00,2239,1,,,1,0,
15598030,06:10:28,06:10:28,557,2,,,,704.83,0
15598030,06:10:54,06:10:54,5122,3,,,,939.15,0
15598030,06:11:43,06:11:43,4959,4,,,,1313.71,0
15598030,06:12:01,06:12:01,172,5,,,,1459.09,0
15598030,06:12:54,06:12:54,173,6,,,,1921.93,0
15598030,06:13:47,06:13:47,174,7,,,,2331.85,0
15598030,06:14:13,06:14:13,5123,8,,,,2663.21,0
15598030,06:14:57,06:14:57,5124,9,,,,3005.16,0
15598030,06:15:29,06:15:29,5125,10,,,,3201.3,0
15598030,06:15:59,06:15:59,5126,11,,,,3433.56,0
15598030,06:16:15,06:16:15,5127,12,,,,3537.58,0
15598030,06:16:48,06:16:48,5128,13,,,,3769.51,0
15598030,06:17:28,06:17:28,5129,14,,,,3995.89,0
15598030,06:18:08,06:18:08,5130,15,,,,4197.99,0
15598030,06:18:40,06:18:40,5131,16,,,,4458.08,0
15598030,06:19:05,06:19:05,177,17,,,,4621.81,0
15598030,06:20:03,06:20:03,178,18,,,,5051.74,0
15598030,06:20:28,06:20:28,179,19,,,,5261.52,0
15598030,06:21:23,06:21:23,181,20,,,,5721.86,0
15598030,06:22:01,06:22:01,9657,21,,,,5987.41,0
15598030,06:23:00,06:23:00,9124,22,,1,,6368.4,
15598040,06:09:00,06:09:00,2239,1,,,1,0,
15598040,06:10:28,06:10:28,557,2,,,,704.83,0
15598040,06:10:54,06:10:54,5122,3,,,,939.15,0
15598040,06:11:43,06:11:43,4959,4,,,,1313.71,0
15598040,06:12:01,06:12:01,172,5,,,,1459.09,0
15598040,06:12:54,06:12:54,173,6,,,,1921.93,0
15598040,06:13:47,06:13:47,174,7,,,,2331.85,0
15598040,06:14:13,06:14:13,5123,8,,,,2663.21,0
15598040,06:14:57,06:14:57,5124,9,,,,3005.16,0
15598040,06:15:29,06:15:29,5125,10,,,,3201.3,0
15598040,06:15:59,06:15:59,5126,11,,,,3433.56,0
15598040,06:16:15,06:16:15,5127,12,,,,3537.58,0
15598040,06:16:48,06:16:48,5128,13,,,,3769.51,0
15598040,06:17:28,06:17:28,5129,14,,,,3995.89,0
15598040,06:18:08,06:18:08,5130,15,,,,4197.99,0
15598040,06:18:40,06:18:40,5131,16,,,,4458.08,0
15598040,06:19:05,06:19:05,177,17,,,,4621.81,0
15598040,06:20:03,06:20:03,178,18,,,,5051.74,0
15598040,06:20:28,06:20:28,179,19,,,,5261.52,0
15598040,06:21:23,06:21:23,181,20,,,,5721.86,0
15598040,06:22:01,06:22:01,9657,21,,,,5987.41,0
15598040,06:23:00,06:23:00,9124,22,,1,,6368.4,
15598050,06:09:00,06:09:00,2239,1,,,1,0,
15598050,06:10:28,06:10:28,557,2,,,,704.83,0
15598050,06:10:54,06:10:54,5122,3,,,,939.15,0
15598050,06:11:43,06:11:43,4959,4,,,,1313.71,0
15598050,06:12:01,06:12:01,172,5,,,,1459.09,0
15598050,06:12:54,06:12:54,173,6,,,,1921.93,0
15598050,06:13:47,06:13:47,174,7,,,,2331.85,0
15598050,06:14:13,06:14:13,5123,8,,,,2663.21,0
15598050,06:14:57,06:14:57,5124,9,,,,3005.16,0
15598050,06:15:29,06:15:29,5125,10,,,,3201.3,0
15598050,06:15:59,06:15:59,5126,11,,,,3433.56,0
15598050,06:16:15,06:16:15,5127,12,,,,3537.58,0
15598050,06:16:48,06:16:48,5128,13,,,,3769.51,0
15598050,06:17:28,06:17:28,5129,14,,,,3995.89,0
15598050,06:18:08,06:18:08,5130,15,,,,4197.99,0
15598050,06:18:40,06:18:40,5131,16,,,,4458.08,0
15598050,06:19:05,06:19:05,177,17,,,,4621.81,0
15598050,06:20:03,06:20:03,178,18,,,,5051.74,0
15598050,06:20:28,06:20:28,179,19,,,,5261.52,0
15598050,06:21:23,06:21:23,181,20,,,,5721.86,0
15598050,06:22:01,06:22:01,9657,21,,,,5987.41,0
15598050,06:23:00,06:23:00,9124,22,,1,,6368.4,
15598060,06:09:00,06:09:00,2239,1,,,1,0,
15598060,06:10:28,06:10:28,557,2,,,,704.83,0
15598060,06:10:54,06:10:54,5122,3,,,,939.15,0
15598060,06:11:43,06:11:43,4959,4,,,,1313.71,0
15598060,06:12:01,06:12:01,172,5,,,,1459.09,0
15598060,06:12:54,06:12:54,173,6,,,,1921.93,0
15598060,06:13:47,06:13:47,174,7,,,,2331.85,0
15598060,06:14:13,06:14:13,5123,8,,,,2663.21,0
15598060,06:14:57,06:14:57,5124,9,,,,3005.16,0
15598060,06:15:29,06:15:29,5125,10,,,,3201.3,0
15598060,06:15:59,06:15:59,5126,11,,,,3433.56,0
15598060,06:16:15,06:16:15,5127,12,,,,3537.58,0
15598060,06:16:48,06:16:48,5128,13,,,,3769.51,0
15598060,06:17:28,06:17:28,5129,14,,,,3995.89,0
15598060,06:18:08,06:18:08,5130,15,,,,4197.99,0
15598060,06:18:40,06:18:40,5131,16,,,,4458.08,0
15598060,06:19:05,06:19:05,177,17,,,,4621.81,0
15598060,06:20:03,06:20:03,178,18,,,,5051.74,0
15598060,06:20:28,06:20:28,179,19,,,,5261.52,0
15598060,06:21:23,06:21:23,181,20,,,,5721.86,0
15598060,06:22:01,06:22:01,9657,21,,,,5987.41,0
15598060,06:23:00,06:23:00,9124,22,,1,,6368.4,
15598080,06:09:00,06:09:00,2239,1,,,1,0,
15598080,06:10:28,06:10:28,557,2,,,,704.83,0
15598080,06:10:54,06:10:54,5122,3,,,,939.15,0
15598080,06:11:43,06:11:43,4959,4,,,,1313.71,0
15598080,06:12:01,06:12:01,172,5,,,,1459.09,0
15598080,06:12:54,06:12:54,173,6,,,,1921.93,0
15598080,06:13:47,06:13:47,174,7,,,,2331.85,0
15598080,06:14:13,06:14:13,5123,8,,,,2663.21,0
15598080,06:14:57,06:14:57,5124,9,,,,3005.16,0
15598080,06:15:29,06:15:29,5125,10,,,,3201.3,0
15598080,06:15:59,06:15:59,5126,11,,,,3433.56,0
15598080,06:16:15,06:16:15,5127,12,,,,3537.58,0
15598080,06:16:48,06:16:48,5128,13,,,,3769.51,0
15598080,06:17:28,06:17:28,5129,14,,,,3995.89,0
15598080,06:18:08,06:18:08,5130,15,,,,4197.99,0
15598080,06:18:40,06:18:40,5131,16,,,,4458.08,0
15598080,06:19:05,06:19:05,177,17,,,,4621.81,0
15598080,06:20:03,06:20:03,178,18,,,,5051.74,0
15598080,06:20:28,06:20:28,179,19,,,,5261.52,0
15598080,06:21:23,06:21:23,181,20,,,,5721.86,0
15598080,06:22:01,06:22:01,9657,21,,,,5987.41,0
15598080,06:23:00,06:23:00,9124,22,,1,,6368.4,
15598090,06:09:00,06:09:00,2239,1,,,1,0,
15598090,06:10:28,06:10:28,557,2,,,,704.83,0
15598090,06:10:54,06:10:54,5122,3,,,,939.15,0
15598090,06:11:43,06:11:43,4959,4,,,,1313.71,0
15598090,06:12:01,06:12:01,172,5,,,,1459.09,0
15598090,06:12:54,06:12:54,173,6,,,,1921.93,0
15598090,06:13:47,06:13:47,174,7,,,,2331.85,0
15598090,06:14:13,06:14:13,5123,8,,,,2663.21,0
15598090,06:14:57,06:14:57,5124,9,,,,3005.16,0
15598090,06:15:29,06:15:29,5125,10,,,,3201.3,0
15598090,06:15:59,06:15:59,5126,11,,,,3433.56,0
15598090,06:16:15,06:16:15,5127,12,,,,3537.58,0
15598090,06:16:48,06:16:48,5128,13,,,,3769.51,0
15598090,06:17:28,06:17:28,5129,14,,,,3995.89,0
15598090,06:18:08,06:18:08,5130,15,,,,4197.99,0
15598090,06:18:40,06:18:40,5131,16,,,,4458.08,0
15598090,06:19:05,06:19:05,177,17,,,,4621.81,0
15598090,06:20:03,06:20:03,178,18,,,,5051.74,0
15598090,06:20:28,06:20:28,179,19,,,,5261.52,0
15598090,06:21:23,06:21:23,181,20,,,,5721.86,0
15598090,06:22:01,06:22:01,9657,21,,,,5987.41,0
15598090,06:23:00,06:23:00,9124,22,,1,,6368.4,
15598120,06:09:00,06:09:00,2239,1,,,1,0,
15598120,06:10:28,06:10:28,557,2,,,,704.83,0
15598120,06:10:54,06:10:54,5122,3,,,,939.15,0
15598120,06:11:43,06:11:43,4959,4,,,,1313.71,0
15598120,06:12:01,06:12:01,172,5,,,,1459.09,0
15598120,06:12:54,06:12:54,173,6,,,,1921.93,0
15598120,06:13:47,06:13:47,174,7,,,,2331.85,0
15598120,06:14:13,06:14:13,5123,8,,,,2663.21,0
15598120,06:14:57,06:14:57,5124,9,,,,3005.16,0
15598120,06:15:29,06:15:29,5125,10,,,,3201.3,0
15598120,06:15:59,06:15:59,5126,11,,,,3433.56,0
15598120,06:16:15,06:16:15,5127,12,,,,3537.58,0
15598120,06:16:48,06:16:48,5128,13,,,,3769.51,0
15598120,06:17:28,06:17:28,5129,14,,,,3995.89,0
15598120,06:18:08,06:18:08,5130,15,,,,4197.99,0
15598120,06:18:40,06:18:40,5131,16,,,,4458.08,0
15598120,06:19:05,06:19:05,177,17,,,,4621.81,0
15598120,06:20:03,06:20:03,178,18,,,,5051.74,0
15598120,06:20:28,06:20:28,179,19,,,,5261.52,0
15598120,06:21:23,06:21:23,181,20,,,,5721.86,0
15598120,06:22:01,06:22:01,9657,21,,,,5987.41,0
15598120,06:23:00,06:23:00,9124,22,,1,,6368.4,
15598130,06:09:00,06:09:00,2239,1,,,1,0,
15598130,06:10:28,06:10:28,557,2,,,,704.83,0
15598130,06:10:54,06:10:54,5122,3,,,,939.15,0
15598130,06:11:43,06:11:43,4959,4,,,,1313.71,0
15598130,06:12:01,06:12:01,172,5,,,,1459.09,0
15598130,06:12:54,06:12:54,173,6,,,,1921.93,0
15598130,06:13:47,06:13:47,174,7,,,,2331.85,0
15598130,06:14:13,06:14:13,5123,8,,,,2663.21,0
15598130,06:14:57,06:14:57,5124,9,,,,3005.16,0
15598130,06:15:29,06:15:29,5125,10,,,,3201.3,0
15598130,06:15:59,06:15:59,5126,11,,,,3433.56,0
15598130,06:16:15,06:16:15,5127,12,,,,3537.58,0
15598130,06:16:48,06:16:48,5128,13,,,,3769.51,0
15598130,06:17:28,06:17:28,5129,14,,,,3995.89,0
15598130,06:18:08,06:18:08,5130,15,,,,4197.99,0
15598130,06:18:40,06:18:40,5131,16,,,,4458.08,0
15598130,06:19:05,06:19:05,177,17,,,,4621.81,0
15598130,06:20:03,06:20:03,178,18,,,,5051.74,0
15598130,06:20:28,06:20:28,179,19,,,,5261.52,0
15598130,06:21:23,06:21:23,181,20,,,,5721.86,0
15598130,06:22:01,06:22:01,9657,21,,,,5987.41,0
15598130,06:23:00,06:23:00,9124,22,,1,,6368.4,
15611070,13:50:00,13:50:00,9943,1,,,1,0,
15611070,13:55:49,13:55:49,2127,2,,,,1990.97,0
15611070,13:59:00,13:59:00,2514,3,,,,3002.37,
15611070,14:05:00,14:05:00,10162,4,,,,7706.35,
15611070,14:07:42,14:07:42,162,5,,,,8785.61,0
15611070,14:08:14,14:08:14,163,6,,,,8991.86,0
15611070,14:09:21,14:09:21,3831,7,,,,9449.52,0
15611070,14:10:11,14:10:11,3392,8,,,,9722.38,0
15611070,14:10:39,14:10:39,3393,9,,,,9871.46,0
15611070,14:11:03,14:11:03,3394,10,,,,10021.82,0
15611070,14:11:36,14:11:36,3395,11,,,,10226.28,0
15611070,14:12:15,14:12:15,3396,12,,,,10430.17,0
15611070,14:13:07,14:13:07,3397,13,,,,10736.22,0
15611070,14:13:35,14:13:35,3398,14,,,,10865.59,0
15611070,14:15:55,14:15:55,2281,15,,,,11732.69,0
15611070,14:16:34,14:16:34,6561,16,,,,11959.58,0
15611070,14:19:00,14:19:00,2239,17,,,,12894.27,
15611070,14:20:21,14:20:21,557,18,,,,13591.29,0
15611070,14:20:56,14:20:56,5122,19,,,,13824.92,0
15611070,14:21:43,14:21:43,4959,20,,,,14213.54,0
15611070,14:22:02,14:22:02,172,21,,,,14358.91,0
15611070,14:22:52,14:22:52,173,22,,,,14822.08,0
15611070,14:23:40,14:23:40,174,23,,,,15232.35,0
15611070,14:24:42,14:24:42,5123,24,,,,15607.83,0
15611070,14:25:24,14:25:24,5124,25,,,,15962.49,0
15611070,14:25:48,14:25:48,5125,26,,,,16158.1,0
15611070,14:26:20,14:26:20,5126,27,,,,16390.46,0
15611070,14:26:35,14:26:35,5127,28,,,,16494.48,0
15611070,14:27:09,14:27:09,5128,29,,,,16726.42,0
15611070,14:27:49,14:27:49,5129,30,,,,16952.93,0
15611070,14:28:26,14:28:26,5130,31,,,,17155.03,0
15611070,14:28:59,14:28:59,5131,32,,,,17415.17,0
15611070,14:29:22,14:29:22,177,33,,,,17578.9,0
15611070,14:30:17,14:30:17,178,34,,,,18008.83,0
15611070,14:30:40,14:30:40,179,35,,,,18218.61,0
15611070,14:31:32,14:31:32,181,36,,,,18678.95,0
15611070,14:32:07,14:32:07,9657,37,,,,18944.5,0
15611070,14:33:00,14:33:00,9124,38,,1,,19326.35,
15611100,13:50:00,13:50:00,9943,1,,,1,0,
15611100,13:55:49,13:55:49,2127,2,,,,1990.97,0
15611100,13:59:00,13:59:00,2514,3,,,,3002.37,
15611100,14:05:00,14:05:00,10162,4,,,,7706.35,
15611100,14:07:42,14:07:42,162,5,,,,8785.61,0
15611100,14:08:14,14:08:14,163,6,,,,8991.86,0
15611100,14:09:21,14:09:21,3831,7,,,,9449.52,0
15611100,14:10:11,14:10:11,3392,8,,,,9722.38,0
15611100,14:10:39,14:10:39,3393,9,,,,9871.46,0
15611100,14:11:03,14:11:03,3394,10,,,,10021.82,0
15611100,14:11:36,14:11:36,3395,11,,,,10226.28,0
15611100,14:12:15,14:12:15,3396,12,,,,10430.17,0
15611100,14:13:07,14:13:07,3397,13,,,,10736.22,0
15611100,14:13:35,14:13:35,3398,14,,,,10865.59,0
15611100,14:15:55,14:15:55,2281,15,,,,11732.69,0
15611100,14:16:34,14:16:34,6561,16,,,,11959.58,0
15611100,14:19:00,14:19:00,2239,17,,,,12894.27,
15611100,14:20:21,14:20:21,557,18,,,,13591.29,0
15611100,14:20:56,14:20:56,5122,19,,,,13824.92,0
15611100,14:21:43,14:21:43,4959,20,,,,14213.54,0
15611100,14:22:02,14:22:02,172,21,,,,14358.91,0
15611100,14:22:52,14:22:52,173,22,,,,14822.08,0
15611100,14:23:40,14:23:40,174,23,,,,15232.35,0
15611100,14:24:42,14:24:42,5123,24,,,,15607.83,0
15611100,14:25:24,14:25:24,5124,25,,,,15962.49,0
15611100,14:25:48,14:25:48,5125,26,,,,16158.1,0
15611100,14:26:20,14:26:20,5126,27,,,,16390.46,0
15611100,14:26:35,14:26:35,5127,28,,,,16494.48,0
15611100,14:27:09,14:27:09,5128,29,,,,16726.42,0
15611100,14:27:49,14:27:49,5129,30,,,,16952.93,0
15611100,14:28:26,14:28:26,5130,31,,,,17155.03,0
15611100,14:28:59,14:28:59,5131,32,,,,17415.17,0
15611100,14:29:22,14:29:22,177,33,,,,17578.9,0
15611100,14:30:17,14:30:17,178,34,,,,18008.83,0
15611100,14:30:40,14:30:40,179,35,,,,18218.61,0
15611100,14:31:32,14:31:32,181,36,,,,18678.95,0
15611100,14:32:07,14:32:07,9657,37,,,,18944.5,0
15611100,14:33:00,14:33:00,9124,38,,1,,19326.35,
15611140,13:50:00,13:50:00,9943,1,,,1,0,
15611140,13:55:49,13:55:49,2127,2,,,,1990.97,0
15611140,13:59:00,13:59:00,2514,3,,,,3002.37,
15611140,14:05:00,14:05:00,10162,4,,,,7706.35,
15611140,14:07:42,14:07:42,162,5,,,,8785.61,0
15611140,14:08:14,14:08:14,163,6,,,,8991.86,0
15611140,14:09:21,14:09:21,3831,7,,,,9449.52,0
15611140,14:10:11,14:10:11,3392,8,,,,9722.38,0
15611140,14:10:39,14:10:39,3393,9,,,,9871.46,0
15611140,14:11:03,14:11:03,3394,10,,,,10021.82,0
15611140,14:11:36,14:11:36,3395,11,,,,10226.28,0
15611140,14:12:15,14:12:15,3396,12,,,,10430.17,0
15611140,14:13:07,14:13:07,3397,13,,,,10736.22,0
15611140,14:13:35,14:13:35,3398,14,,,,10865.59,0
15611140,14:15:55,14:15:55,2281,15,,,,11732.69,0
15611140,14:16:34,14:16:34,6561,16,,,,11959.58,0
15611140,14:19:00,14:19:00,2239,17,,,,12894.27,
15611140,14:20:21,14:20:21,557,18,,,,13591.29,0
15611140,14:20:56,14:20:56,5122,19,,,,13824.92,0
15611140,14:21:43,14:21:43,4959,20,,,,14213.54,0
15611140,14:22:02,14:22:02,172,21,,,,14358.91,0
15611140,14:22:52,14:22:52,173,22,,,,14822.08,0
15611140,14:23:40,14:23:40,174,23,,,,15232.35,0
15611140,14:24:42,14:24:42,5123,24,,,,15607.83,0
15611140,14:25:24,14:25:24,5124,25,,,,15962.49,0
15611140,14:25:48,14:25:48,5125,26,,,,16158.1,0
15611140,14:26:20,14:26:20,5126,27,,,,16390.46,0
15611140,14:26:35,14:26:35,5127,28,,,,16494.48,0
15611140,14:27:09,14:27:09,5128,29,,,,16726.42,0
15611140,14:27:49,14:27:49,5129,30,,,,16952.93,0
15611140,14:28:26,14:28:26,5130,31,,,,17155.03,0
15611140,14:28:59,14:28:59,5131,32,,,,17415.17,0
15611140,14:29:22,14:29:22,177,33,,,,17578.9,0
15611140,14:30:17,14:30:17,178,34,,,,18008.83,0
15611140,14:30:40,14:30:40,179,35,,,,18218.61,0
15611140,14:31:32,14:31:32,181,36,,,,18678.95,0
15611140,14:32:07,14:32:07,9657,37,,,,18944.5,0
15611140,14:33:00,14:33:00,9124,38,,1,,19326.35,
15641160,08:50:00,08:50:00,9943,1,,,1,0,
15641160,08:55:10,08:55:10,2127,2,,,,1990.97,0
15641160,08:58:00,08:58:00,2514,3,,,,3002.37,
15641160,09:04:00,09:04:00,10162,4,,,,7706.35,
15641160,09:06:30,09:06:30,162,5,,,,8785.61,0
15641160,09:07:00,09:07:00,163,6,,,,8991.86,0
15641160,09:08:03,09:08:03,3831,7,,,,9449.52,0
15641160,09:08:49,09:08:49,3392,8,,,,9722.38,0
15641160,09:09:15,09:09:15,3393,9,,,,9871.46,0
15641160,09:09:37,09:09:37,3394,10,,,,10021.82,0
15641160,09:10:07,09:10:07,3395,11,,,,10226.28,0
15641160,09:10:44,09:10:44,3396,12,,,,10430.17,0
15641160,09:11:32,09:11:32,3397,13,,,,10736.22,0
15641160,09:11:58,09:11:58,3398,14,,,,10865.59,0
15641160,09:14:09,09:14:09,2281,15,,,,11732.69,0
15641160,09:14:45,09:14:45,6561,16,,,,11959.58,0
15641160,09:17:00,09:17:00,2239,17,,,,12894.27,
15641160,09:18:21,09:18:21,557,18,,,,13591.29,0
15641160,09:18:56,09:18:56,5122,19,,,,13824.92,0
15641160,09:19:43,09:19:43,4959,20,,,,14213.54,0
15641160,09:20:02,09:20:02,172,21,,,,14358.91,0
15641160,09:20:52,09:20:52,173,22,,,,14822.08,0
15641160,09:21:40,09:21:40,174,23,,,,15232.35,0
15641160,09:22:42,09:22:42,5123,24,,,,15607.83,0
15641160,09:23:24,09:23:24,5124,25,,,,15962.49,0
15641160,09:23:48,09:23:48,5125,26,,,,16158.1,0
15641160,09:24:20,09:24:20,5126,27,,,,16390.46,0
15641160,09:24:35,09:24:35,5127,28,,,,16494.48,0
15641160,09:25:09,09:25:09,5128,29,,,,16726.42,0
15641160,09:25:49,09:25:49,5129,30,,,,16952.93,0
15641160,09:26:26,09:26:26,5130,31,,,,17155.03,0
15641160,09:26:59,09:26:59,5131,32,,,,17415.17,0
15641160,09:27:22,09:27:22,177,33,,,,17578.9,0
15641160,09:28:17,09:28:17,178,34,,,,18008.83,0
15641160,09:28:40,09:28:40,179,35,,,,18218.61,0
15641160,09:29:32,09:29:32,181,36,,,,18678.95,0
15641160,09:30:07,09:30:07,9657,37,,,,18944.5,0
15641160,09:31:00,09:31:00,9124,38,,1,,19326.35,
15642160,10:50:00,10:50:00,9943,1,,,1,0,
15642160,10:55:49,10:55:49,2127,2,,,,1990.97,0
15642160,10:59:00,10:59:00,2514,3,,,,3002.37,
15642160,11:05:00,11:05:00,10162,4,,,,7706.35,
15642160,11:07:42,11:07:42,162,5,,,,8785.61,0
15642160,11:08:14,11:08:14,163,6,,,,8991.86,0
15642160,11:09:21,11:09:21,3831,7,,,,9449.52,0
15642160,11:10:11,11:10:11,3392,8,,,,9722.38,0
15642160,11:10:39,11:10:39,3393,9,,,,9871.46,0
15642160,11:11:03,11:11:03,3394,10,,,,10021.82,0
15642160,11:11:36,11:11:36,3395,11,,,,10226.28,0
15642160,11:12:15,11:12:15,3396,12,,,,10430.17,0
15642160,11:13:07,11:13:07,3397,13,,,,10736.22,0
15642160,11:13:35,11:13:35,3398,14,,,,10865.59,0
15642160,11:15:55,11:15:55,2281,15,,,,11732.69,0
15642160,11:16:34,11:16:34,6561,16,,,,11959.58,0
15642160,11:19:00,11:19:00,2239,17,,,,12894.27,
15642160,11:20:21,11:20:21,557,18,,,,13591.29,0
15642160,11:20:56,11:20:56,5122,19,,,,13824.92,0
15642160,11:21:43,11:21:43,4959,20,,,,14213.54,0
15642160,11:22:02,11:22:02,172,21,,,,14358.91,0
15642160,11:22:52,11:22:52,173,22,,,,14822.08,0
15642160,11:23:40,11:23:40,174,23,,,,15232.35,0
15642160,11:24:42,11:24:42,5123,24,,,,15607.83,0
15642160,11:25:24,11:25:24,5124,25,,,,15962.49,0
15642160,11:25:48,11:25:48,5125,26,,,,16158.1,0
15642160,11:26:20,11:26:20,5126,27,,,,16390.46,0
15642160,11:26:35,11:26:35,5127,28,,,,16494.48,0
15642160,11:27:09,11:27:09,5128,29,,,,16726.42,0
15642160,11:27:49,11:27:49,5129,30,,,,16952.93,0
15642160,11:28:26,11:28:26,5130,31,,,,17155.03,0
15642160,11:28:59,11:28:59,5131,32,,,,17415.17,0
15642160,11:29:22,11:29:22,177,33,,,,17578.9,0
15642160,11:30:17,11:30:17,178,34,,,,18008.83,0
15642160,11:30:40,11:30:40,179,35,,,,18218.61,0
15642160,11:31:32,11:31:32,181,36,,,,18678.95,0
15642160,11:32:07,11:32:07,9657,37,,,,18944.5,0
15642160,11:33:00,11:33:00,9124,38,,1,,19326.35,
15719020,22:15:00,22:15:00,2239,1,,,1,0,
15719020,22:16:46,22:16:46,557,2,,,,704.83,0
15719020,22:17:18,22:17:18,5122,3,,,,939.15,0
15719020,22:18:18,22:18:18,4959,4,,,,1313.71,0
15719020,22:18:39,22:18:39,172,5,,,,1459.09,0
15719020,22:19:45,22:19:45,173,6,,,,1921.93,0
15719020,22:20:48,22:20:48,174,7,,,,2331.85,0
15719020,22:21:20,22:21:20,5123,8,,,,2663.21,0
15719020,22:22:13,22:22:13,5124,9,,,,3005.16,0
15719020,22:22:53,22:22:53,5125,10,,,,3201.3,0
15719020,22:23:29,22:23:29,5126,11,,,,3433.56,0
15719020,22:23:48,22:23:48,5127,12,,,,3537.58,0
15719020,22:24:28,22:24:28,5128,13,,,,3769.51,0
15719020,22:25:17,22:25:17,5129,14,,,,3995.89,0
15719020,22:26:05,22:26:05,5130,15,,,,4197.99,0
15719020,22:26:45,22:26:45,5131,16,,,,4458.08,0
15719020,22:27:14,22:27:14,177,17,,,,4621.81,0
15719020,22:28:26,22:28:26,178,18,,,,5051.74,0
15719020,22:28:55,22:28:55,179,19,,,,5261.52,0
15719020,22:30:03,22:30:03,181,20,,,,5721.86,0
15719020,22:30:48,22:30:48,9657,21,,,,5987.41,0
15719020,22:32:00,22:32:00,9124,22,,1,,6368.4,
15719030,22:15:00,22:15:00,2239,1,,,1,0,
15719030,22:16:46,22:16:46,557,2,,,,704.83,0
15719030,22:17:18,22:17:18,5122,3,,,,939.15,0
15719030,22:18:18,22:18:18,4959,4,,,,1313.71,0
15719030,22:18:39,22:18:39,172,5,,,,1459.09,0
15719030,22:19:45,22:19:45,173,6,,,,1921.93,0
15719030,22:20:48,22:20:48,174,7,,,,2331.85,0
15719030,22:21:20,22:21:20,5123,8,,,,2663.21,0
15719030,22:22:13,22:22:13,5124,9,,,,3005.16,0
15719030,22:22:53,22:22:53,5125,10,,,,3201.3,0
15719030,22:23:29,22:23:29,5126,11,,,,3433.56,0
15719030,22:23:48,22:23:48,5127,12,,,,3537.58,0
15719030,22:24:28,22:24:28,5128,13,,,,3769.51,0
15719030,22:25:17,22:25:17,5129,14,,,,3995.89,0
15719030,22:26:05,22:26:05,5130,15,,,,4197.99,0
15719030,22:26:45,22:26:45,5131,16,,,,4458.08,0
15719030,22:27:14,22:27:14,177,17,,,,4621.81,0
15719030,22:28:26,22:28:26,178,18,,,,5051.74,0
15719030,22:28:55,22:28:55,179,19,,,,5261.52,0
15719030,22:30:03,22:30:03,181,20,,,,5721.86,0
15719030,22:30:48,22:30:48,9657,21,,,,5987.41,0
15719030,22:32:00,22:32:00,9124,22,,1,,6368.4,
15719040,22:15:00,22:15:00,2239,1,,,1,0,
15719040,22:16:46,22:16:46,557,2,,,,704.83,0
15719040,22:17:18,22:17:18,5122,3,,,,939.15,0
15719040,22:18:18,22:18:18,4959,4,,,,1313.71,0
15719040,22:18:39,22:18:39,172,5,,,,1459.09,0
15719040,22:19:45,22:19:45,173,6,,,,1921.93,0
15719040,22:20:48,22:20:48,174,7,,,,2331.85,0
15719040,22:21:20,22:21:20,5123,8,,,,2663.21,0
15719040,22:22:13,22:22:13,5124,9,,,,3005.16,0
15719040,22:22:53,22:22:53,5125,10,,,,3201.3,0
15719040,22:23:29,22:23:29,5126,11,,,,3433.56,0
15719040,22:23:48,22:23:48,5127,12,,,,3537.58,0
15719040,22:24:28,22:24:28,5128,13,,,,3769.51,0
15719040,22:25:17,22:25:17,5129,14,,,,3995.89,0
15719040,22:26:05,22:26:05,5130,15,,,,4197.99,0
15719040,22:26:45,22:26:45,5131,16,,,,4458.08,0
15719040,22:27:14,22:27:14,177,17,,,,4621.81,0
15719040,22:28:26,22:28:26,178,18,,,,5051.74,0
15719040,22:28:55,22:28:55,179,19,,,,5261.52,0
15719040,22:30:03,22:30:03,181,20,,,,5721.86,0
15719040,22:30:48,22:30:48,9657,21,,,,5987.41,0
15719040,22:32:00,22:32:00,9124,22,,1,,6368.4,
15719050,22:15:00,22:15:00,2239,1,,,1,0,
15719050,22:16:46,22:16:46,557,2,,,,704.83,0
15719050,22:17:18,22:17:18,5122,3,,,,939.15,0
15719050,22:18:18,22:18:18,4959,4,,,,1313.71,0
15719050,22:18:39,22:18:39,172,5,,,,1459.09,0
15719050,22:19:45,22:19:45,173,6,,,,1921.93,0
15719050,22:20:48,22:20:48,174,7,,,,2331.85,0
15719050,22:21:20,22:21:20,5123,8,,,,2663.21,0
15719050,22:22:13,22:22:13,5124,9,,,,3005.16,0
15719050,22:22:53,22:22:53,5125,10,,,,3201.3,0
15719050,22:23:29,22:23:29,5126,11,,,,3433.56,0
15719050,22:23:48,22:23:48,5127,12,,,,3537.58,0
15719050,22:24:28,22:24:28,5128,13,,,,3769.51,0
15719050,22:25:17,22:25:17,5129,14,,,,3995.89,0
15719050,22:26:05,22:26:05,5130,15,,,,4197.99,0
15719050,22:26:45,22:26:45,5131,16,,,,4458.08,0
15719050,22:27:14,22:27:14,177,17,,,,4621.81,0
15719050,22:28:26,22:28:26,178,18,,,,5051.74,0
15719050,22:28:55,22:28:55,179,19,,,,5261.52,0
15719050,22:30:03,22:30:03,181,20,,,,5721.86,0
15719050,22:30:48,22:30:48,9657,21,,,,5987.41,0
15719050,22:32:00,22:32:00,9124,22,,1,,6368.4,
15719060,22:15:00,22:15:00,2239,1,,,1,0,
15719060,22:16:46,22:16:46,557,2,,,,704.83,0
15719060,22:17:18,22:17:18,5122,3,,,,939.15,0
15719060,22:18:18,22:18:18,4959,4,,,,1313.71,0
15719060,22:18:39,22:18:39,172,5,,,,1459.09,0
15719060,22:19:45,22:19:45,173,6,,,,1921.93,0
15719060,22:20:48,22:20:48,174,7,,,,2331.85,0
15719060,22:21:20,22:21:20,5123,8,,,,2663.21,0
15719060,22:22:13,22:22:13,5124,9,,,,3005.16,0
15719060,22:22:53,22:22:53,5125,10,,,,3201.3,0
15719060,22:23:29,22:23:29,5126,11,,,,3433.56,0
15719060,22:23:48,22:23:48,5127,12,,,,3537.58,0
15719060,22:24:28,22:24:28,5128,13,,,,3769.51,0
15719060,22:25:17,22:25:17,5129,14,,,,3995.89,0
15719060,22:26:05,22:26:05,5130,15,,,,4197.99,0
15719060,22:26:45,22:26:45,5131,16,,,,4458.08,0
15719060,22:27:14,22:27:14,177,17,,,,4621.81,0
15719060,22:28:26,22:28:26,178,18,,,,5051.74,0
15719060,22:28:55,22:28:55,179,19,,,,5261.52,0
15719060,22:30:03,22:30:03,181,20,,,,5721.86,0
15719060,22:30:48,22:30:48,9657,21,,,,5987.41,0
15719060,22:32:00,22:32:00,9124,22,,1,,6368.4,
15719080,22:15:00,22:15:00,2239,1,,,1,0,
15719080,22:16:46,22:16:46,557,2,,,,704.83,0
15719080,22:17:18,22:17:18,5122,3,,,,939.15,0
15719080,22:18:18,22:18:18,4959,4,,,,1313.71,0
15719080,22:18:39,22:18:39,172,5,,,,1459.09,0
15719080,22:19:45,22:19:45,173,6,,,,1921.93,0
15719080,22:20:48,22:20:48,174,7,,,,2331.85,0
15719080,22:21:20,22:21:20,5123,8,,,,2663.21,0
15719080,22:22:13,22:22:13,5124,9,,,,3005.16,0
15719080,22:22:53,22:22:53,5125,10,,,,3201.3,0
15719080,22:23:29,22:23:29,5126,11,,,,3433.56,0
15719080,22:23:48,22:23:48,5127,12,,,,3537.58,0
15719080,22:24:28,22:24:28,5128,13,,,,3769.51,0
15719080,22:25:17,22:25:17,5129,14,,,,3995.89,0
15719080,22:26:05,22:26:05,5130,15,,,,4197.99,0
15719080,22:26:45,22:26:45,5131,16,,,,4458.08,0
15719080,22:27:14,22:27:14,177,17,,,,4621.81,0
15719080,22:28:26,22:28:26,178,18,,,,5051.74,0
15719080,22:28:55,22:28:55,179,19,,,,5261.52,0
15719080,22:30:03,22:30:03,181,20,,,,5721.86,0
15719080,22:30:48,22:30:48,9657,21,,,,5987.41,0
15719080,22:32:00,22:32:00,9124,22,,1,,6368.4,
15719090,22:15:00,22:15:00,2239,1,,,1,0,
15719090,22:16:46,22:16:46,557,2,,,,704.83,0
15719090,22:17:18,22:17:18,5122,3,,,,939.15,0
15719090,22:18:18,22:18:18,4959,4,,,,1313.71,0
15719090,22:18:39,22:18:39,172,5,,,,1459.09,0
15719090,22:19:45,22:19:45,173,6,,,,1921.93,0
15719090,22:20:48,22:20:48,174,7,,,,2331.85,0
15719090,22:21:20,22:21:20,5123,8,,,,2663.21,0
15719090,22:22:13,22:22:13,5124,9,,,,3005.16,0
15719090,22:22:53,22:22:53,5125,10,,,,3201.3,0
15719090,22:23:29,22:23:29,5126,11,,,,3433.56,0
15719090,22:23:48,22:23:48,5127,12,,,,3537.58,0
15719090,22:24:28,22:24:28,5128,13,,,,3769.51,0
15719090,22:25:17,22:25:17,5129,14,,,,3995.89,0
15719090,22:26:05,22:26:05,5130,15,,,,4197.99,0
15719090,22:26:45,22:26:45,5131,16,,,,4458.08,0
15719090,22:27:14,22:27:14,177,17,,,,4621.81,0
15719090,22:28:26,22:28:26,178,18,,,,5051.74,0
15719090,22:28:55,22:28:55,179,19,,,,5261.52,0
15719090,22:30:03,22:30:03,181,20,,,,5721.86,0
15719090,22:30:48,22:30:48,9657,21,,,,5987.41,0
15719090,22:32:00,22:32:00,9124,22,,1,,6368.4,
15719120,22:15:00,22:15:00,2239,1,,,1,0,
15719120,22:16:46,22:16:46,557,2,,,,704.83,0
15719120,22:17:18,22:17:18,5122,3,,,,939.15,0
15719120,22:18:18,22:18:18,4959,4,,,,1313.71,0
15719120,22:18:39,22:18:39,172,5,,,,1459.09,0
15719120,22:19:45,22:19:45,173,6,,,,1921.93,0
15719120,22:20:48,22:20:48,174,7,,,,2331.85,0
15719120,22:21:20,22:21:20,5123,8,,,,2663.21,0
15719120,22:22:13,22:22:13,5124,9,,,,3005.16,0
15719120,22:22:53,22:22:53,5125,10,,,,3201.3,0
15719120,22:23:29,22:23:29,5126,11,,,,3433.56,0
15719120,22:23:48,22:23:48,5127,12,,,,3537.58,0
15719120,22:24:28,22:24:28,5128,13,,,,3769.51,0
15719120,22:25:17,22:25:17,5129,14,,,,3995.89,0
15719120,22:26:05,22:26:05,5130,15,,,,4197.99,0
15719120,22:26:45,22:26:45,5131,16,,,,4458.08,0
15719120,22:27:14,22:27:14,177,17,,,,4621.81,0
15719120,22:28:26,22:28:26,178,18,,,,5051.74,0
15719120,22:28:55,22:28:55,179,19,,,,5261.52,0
15719120,22:30:03,22:30:03,181,20,,,,5721.86,0
15719120,22:30:48,22:30:48,9657,21,,,,5987.41,0
15719120,22:32:00,22:32:00,9124,22,,1,,6368.4,
15719130,22:15:00,22:15:00,2239,1,,,1,0,
15719130,22:16:46,22:16:46,557,2,,,,704.83,0
15719130,22:17:18,22:17:18,5122,3,,,,939.15,0
15719130,22:18:18,22:18:18,4959,4,,,,1313.71,0
15719130,22:18:39,22:18:39,172,5,,,,1459.09,0
15719130,22:19:45,22:19:45,173,6,,,,1921.93,0
15719130,22:20:48,22:20:48,174,7,,,,2331.85,0
15719130,22:21:20,22:21:20,5123,8,,,,2663.21,0
15719130,22:22:13,22:22:13,5124,9,,,,3005.16,0
15719130,22:22:53,22:22:53,5125,10,,,,3201.3,0
15719130,22:23:29,22:23:29,5126,11,,,,3433.56,0
15719130,22:23:48,22:23:48,5127,12,,,,3537.58,0
15719130,22:24:28,22:24:28,5128,13,,,,3769.51,0
15719130,22:25:17,22:25:17,5129,14,,,,3995.89,0
15719130,22:26:05,22:26:05,5130,15,,,,4197.99,0
15719130,22:26:45,22:26:45,5131,16,,,,4458.08,0
15719130,22:27:14,22:27:14,177,17,,,,4621.81,0
15719130,22:28:26,22:28:26,178,18,,,,5051.74,0
15719130,22:28:55,22:28:55,179,19,,,,5261.52,0
15719130,22:30:03,22:30:03,181,20,,,,5721.86,0
15719130,22:30:48,22:30:48,9657,21,,,,5987.41,0
15719130,22:32:00,22:32:00,9124,22,,1,,6368.4,
16076070,18:50:00,18:50:00,9943,1,,,1,0,
16076070,18:55:10,18:55:10,2127,2,,,,1990.97,0
16076070,18:58:00,18:58:00,2514,3,,,,3002.37,
16076070,19:04:00,19:04:00,10162,4,,,,7706.35,
16076070,19:06:30,19:06:30,162,5,,,,8785.61,0
16076070,19:07:00,19:07:00,163,6,,,,8991.86,0
16076070,19:08:03,19:08:03,3831,7,,,,9449.52,0
16076070,19:08:49,19:08:49,3392,8,,,,9722.38,0
16076070,19:09:15,19:09:15,3393,9,,,,9871.46,0
16076070,19:09:37,19:09:37,3394,10,,,,10021.82,0
16076070,19:10:07,19:10:07,3395,11,,,,10226.28,0
16076070,19:10:44,19:10:44,3396,12,,,,10430.17,0
16076070,19:11:32,19:11:32,3397,13,,,,10736.22,0
16076070,19:11:58,19:11:58,3398,14,,,,10865.59,0
16076070,19:14:09,19:14:09,2281,15,,,,11732.69,0
16076070,19:14:45,19:14:45,6561,16,,,,11959.58,0
16076070,19:17:00,19:17:00,2239,17,,,,12894.27,
16076070,19:18:21,19:18:21,557,18,,,,13591.29,0
16076070,19:18:56,19:18:56,5122,19,,,,13824.92,0
16076070,19:19:43,19:19:43,4959,20,,,,14213.54,0
16076070,19:20:02,19:20:02,172,21,,,,14358.91,0
16076070,19:20:52,19:20:52,173,22,,,,14822.08,0
16076070,19:21:40,19:21:40,174,23,,,,15232.35,0
16076070,19:22:42,19:22:42,5123,24,,,,15607.83,0
16076070,19:23:24,19:23:24,5124,25,,,,15962.49,0
16076070,19:23:48,19:23:48,5125,26,,,,16158.1,0
16076070,19:24:20,19:24:20,5126,27,,,,16390.46,0
16076070,19:24:35,19:24:35,5127,28,,,,16494.48,0
16076070,19:25:09,19:25:09,5128,29,,,,16726.42,0
16076070,19:25:49,19:25:49,5129,30,,,,16952.93,0
16076070,19:26:26,19:26:26,5130,31,,,,17155.03,0
16076070,19:26:59,19:26:59,5131,32,,,,17415.17,0
16076070,19:27:22,19:27:22,177,33,,,,17578.9,0
16076070,19:28:17,19:28:17,178,34,,,,18008.83,0
16076070,19:28:40,19:28:40,179,35,,,,18218.61,0
16076070,19:29:32,19:29:32,181,36,,,,18678.95,0
16076070,19:30:07,19:30:07,9657,37,,,,18944.5,0
16076070,19:31:00,19:31:00,9124,38,,1,,19326.35,
16076100,18:50:00,18:50:00,9943,1,,,1,0,
16076100,18:55:10,18:55:10,2127,2,,,,1990.97,0
16076100,18:58:00,18:58:00,2514,3,,,,3002.37,
16076100,19:04:00,19:04:00,10162,4,,,,7706.35,
16076100,19:06:30,19:06:30,162,5,,,,8785.61,0
16076100,19:07:00,19:07:00,163,6,,,,8991.86,0
16076100,19:08:03,19:08:03,3831,7,,,,9449.52,0
16076100,19:08:49,19:08:49,3392,8,,,,9722.38,0
16076100,19:09:15,19:09:15,3393,9,,,,9871.46,0
16076100,19:09:37,19:09:37,3394,10,,,,10021.82,0
16076100,19:10:07,19:10:07,3395,11,,,,10226.28,0
16076100,19:10:44,19:10:44,3396,12,,,,10430.17,0
16076100,19:11:32,19:11:32,3397,13,,,,10736.22,0
16076100,19:11:58,19:11:58,3398,14,,,,10865.59,0
16076100,19:14:09,19:14:09,2281,15,,,,11732.69,0
16076100,19:14:45,19:14:45,6561,16,,,,11959.58,0
16076100,19:17:00,19:17:00,2239,17,,,,12894.27,
16076100,19:18:21,19:18:21,557,18,,,,13591.29,0
16076100,19:18:56,19:18:56,5122,19,,,,13824.92,0
16076100,19:19:43,19:19:43,4959,20,,,,14213.54,0
16076100,19:20:02,19:20:02,172,21,,,,14358.91,0
16076100,19:20:52,19:20:52,173,22,,,,14822.08,0
16076100,19:21:40,19:21:40,174,23,,,,15232.35,0
16076100,19:22:42,19:22:42,5123,24,,,,15607.83,0
16076100,19:23:24,19:23:24,5124,25,,,,15962.49,0
16076100,19:23:48,19:23:48,5125,26,,,,16158.1,0
16076100,19:24:20,19:24:20,5126,27,,,,16390.46,0
16076100,19:24:35,19:24:35,5127,28,,,,16494.48,0
16076100,19:25:09,19:25:09,5128,29,,,,16726.42,0
16076100,19:25:49,19:25:49,5129,30,,,,16952.93,0
16076100,19:26:26,19:26:26,5130,31,,,,17155.03,0
16076100,19:26:59,19:26:59,5131,32,,,,17415.17,0
16076100,19:27:22,19:27:22,177,33,,,,17578.9,0
16076100,19:28:17,19:28:17,178,34,,,,18008.83,0
16076100,19:28:40,19:28:40,179,35,,,,18218.61,0
16076100,19:29:32,19:29:32,181,36,,,,18678.95,0
16076100,19:30:07,19:30:07,9657,37,,,,18944.5,0
16076100,19:31:00,19:31:00,9124,38,,1,,19326.35,
16076140,18:50:00,18:50:00,9943,1,,,1,0,
16076140,18:55:10,18:55:10,2127,2,,,,1990.97,0
16076140,18:58:00,18:58:00,2514,3,,,,3002.37,
16076140,19:04:00,19:04:00,10162,4,,,,7706.35,
16076140,19:06:30,19:06:30,162,5,,,,8785.61,0
16076140,19:07:00,19:07:00,163,6,,,,8991.86,0
16076140,19:08:03,19:08:03,3831,7,,,,9449.52,0
16076140,19:08:49,19:08:49,3392,8,,,,9722.38,0
16076140,19:09:15,19:09:15,3393,9,,,,9871.46,0
16076140,19:09:37,19:09:37,3394,10,,,,10021.82,0
16076140,19:10:07,19:10:07,3395,11,,,,10226.28,0
16076140,19:10:44,19:10:44,3396,12,,,,10430.17,0
16076140,19:11:32,19:11:32,3397,13,,,,10736.22,0
16076140,19:11:58,19:11:58,3398,14,,,,10865.59,0
16076140,19:14:09,19:14:09,2281,15,,,,11732.69,0
16076140,19:14:45,19:14:45,6561,16,,,,11959.58,0
16076140,19:17:00,19:17:00,2239,17,,,,12894.27,
16076140,19:18:21,19:18:21,557,18,,,,13591.29,0
16076140,19:18:56,19:18:56,5122,19,,,,13824.92,0
16076140,19:19:43,19:19:43,4959,20,,,,14213.54,0
16076140,19:20:02,19:20:02,172,21,,,,14358.91,0
16076140,19:20:52,19:20:52,173,22,,,,14822.08,0
16076140,19:21:40,19:21:40,174,23,,,,15232.35,0
16076140,19:22:42,19:22:42,5123,24,,,,15607.83,0
16076140,19:23:24,19:23:24,5124,25,,,,15962.49,0
16076140,19:23:48,19:23:48,5125,26,,,,16158.1,0
16076140,19:24:20,19:24:20,5126,27,,,,16390.46,0
16076140,19:24:35,19:24:35,5127,28,,,,16494.48,0
16076140,19:25:09,19:25:09,5128,29,,,,16726.42,0
16076140,19:25:49,19:25:49,5129,30,,,,16952.93,0
16076140,19:26:26,19:26:26,5130,31,,,,17155.03,0
16076140,19:26:59,19:26:59,5131,32,,,,17415.17,0
16076140,19:27:22,19:27:22,177,33,,,,17578.9,0
16076140,19:28:17,19:28:17,178,34,,,,18008.83,0
16076140,19:28:40,19:28:40,179,35,,,,18218.61,0
16076140,19:29:32,19:29:32,181,36,,,,18678.95,0
16076140,19:30:07,19:30:07,9657,37,,,,18944.5,0
16076140,19:31:00,19:31:00,9124,38,,1,,19326.35,
16184020,11:32:00,11:32:00,9943,1,,,1,0,
16184020,11:36:10,11:36:10,2127,2,,,,1874.91,0
16184020,11:37:42,11:37:42,3836,3,,,,2540.43,0
16184020,11:47:00,11:47:00,10162,4,,,,6743.9,
16184020,11:50:11,11:50:11,162,5,,,,7775.97,0
16184020,11:50:52,11:50:52,163,6,,,,7968.88,0
16184020,11:51:54,11:51:54,3831,7,,,,8405.62,0
16184020,11:52:47,11:52:47,3392,8,,,,8663.3,0
16184020,11:53:20,11:53:20,3393,9,,,,8812.38,0
16184020,11:53:49,11:53:49,3394,10,,,,8962.74,0
16184020,11:54:27,11:54:27,3395,11,,,,9167.2,0
16184020,11:55:13,11:55:13,3396,12,,,,9371.09,0
16184020,11:56:14,11:56:14,3397,13,,,,9677.14,0
16184020,11:56:48,11:56:48,3398,14,,,,9806.51,0
16184020,11:59:36,11:59:36,2281,15,,,,10673.62,0
16184020,12:00:12,12:00:12,6561,16,,,,10901.21,0
16184020,12:02:00,12:02:00,2239,17,,,,11569.51,
16184020,12:03:40,12:03:40,557,18,,,,12245.48,0
16184020,12:04:08,12:04:08,5122,19,,,,12452.4,0
16184020,12:05:23,12:05:23,4959,20,,,,12827.28,0
16184020,12:05:41,12:05:41,172,21,,,,12954.4,0
16184020,12:06:56,12:06:56,173,22,,,,13403.29,0
16184020,12:07:52,12:07:52,174,23,,,,13794.17,0
16184020,12:09:21,12:09:21,5123,24,,,,14157.73,0
16184020,12:10:24,12:10:24,5124,25,,,,14512.39,0
16184020,12:11:01,12:11:01,5125,26,,,,14708,0
16184020,12:11:50,12:11:50,5126,27,,,,14940.36,0
16184020,12:12:14,12:12:14,5127,28,,,,15044.38,0
16184020,12:13:05,12:13:05,5128,29,,,,15276.32,0
16184020,12:14:06,12:14:06,5129,30,,,,15502.83,0
16184020,12:15:02,12:15:02,5130,31,,,,15704.93,0
16184020,12:15:53,12:15:53,5131,32,,,,15965.07,0
16184020,12:16:28,12:16:28,177,33,,,,16128.8,0
16184020,12:17:52,12:17:52,178,34,,,,16558.73,0
16184020,12:18:27,12:18:27,179,35,,,,16768.51,0
16184020,12:19:46,12:19:46,181,36,,,,17228.85,0
16184020,12:20:40,12:20:40,9657,37,,,,17494.4,0
16184020,12:22:00,12:22:00,9124,38,,1,,17876.25,
16184030,11:32:00,11:32:00,9943,1,,,1,0,
16184030,11:36:10,11:36:10,2127,2,,,,1874.91,0
16184030,11:37:42,11:37:42,3836,3,,,,2540.43,0
16184030,11:47:00,11:47:00,10162,4,,,,6743.9,
16184030,11:50:11,11:50:11,162,5,,,,7775.97,0
16184030,11:50:52,11:50:52,163,6,,,,7968.88,0
16184030,11:51:54,11:51:54,3831,7,,,,8405.62,0
16184030,11:52:47,11:52:47,3392,8,,,,8663.3,0
16184030,11:53:20,11:53:20,3393,9,,,,8812.38,0
16184030,11:53:49,11:53:49,3394,10,,,,8962.74,0
16184030,11:54:27,11:54:27,3395,11,,,,9167.2,0
16184030,11:55:13,11:55:13,3396,12,,,,9371.09,0
16184030,11:56:14,11:56:14,3397,13,,,,9677.14,0
16184030,11:56:48,11:56:48,3398,14,,,,9806.51,0
16184030,11:59:36,11:59:36,2281,15,,,,10673.62,0
16184030,12:00:12,12:00:12,6561,16,,,,10901.21,0
16184030,12:02:00,12:02:00,2239,17,,,,11569.51,
16184030,12:03:40,12:03:40,557,18,,,,12245.48,0
16184030,12:04:08,12:04:08,5122,19,,,,12452.4,0
16184030,12:05:23,12:05:23,4959,20,,,,12827.28,0
16184030,12:05:41,12:05:41,172,21,,,,12954.4,0
16184030,12:06:56,12:06:56,173,22,,,,13403.29,0
16184030,12:07:52,12:07:52,174,23,,,,13794.17,0
16184030,12:09:21,12:09:21,5123,24,,,,14157.73,0
16184030,12:10:24,12:10:24,5124,25,,,,14512.39,0
16184030,12:11:01,12:11:01,5125,26,,,,14708,0
16184030,12:11:50,12:11:50,5126,27,,,,14940.36,0
16184030,12:12:14,12:12:14,5127,28,,,,15044.38,0
16184030,12:13:05,12:13:05,5128,29,,,,15276.32,0
16184030,12:14:06,12:14:06,5129,30,,,,15502.83,0
16184030,12:15:02,12:15:02,5130,31,,,,15704.93,0
16184030,12:15:53,12:15:53,5131,32,,,,15965.07,0
16184030,12:16:28,12:16:28,177,33,,,,16128.8,0
16184030,12:17:52,12:17:52,178,34,,,,16558.73,0
16184030,12:18:27,12:18:27,179,35,,,,16768.51,0
16184030,12:19:46,12:19:46,181,36,,,,17228.85,0
16184030,12:20:40,12:20:40,9657,37,,,,17494.4,0
16184030,12:22:00,12:22:00,9124,38,,1,,17876.25,
16184040,11:32:00,11:32:00,9943,1,,,1,0,
16184040,11:36:10,11:36:10,2127,2,,,,1874.91,0
16184040,11:37:42,11:37:42,3836,3,,,,2540.43,0
16184040,11:47:00,11:47:00,10162,4,,,,6743.9,
16184040,11:50:11,11:50:11,162,5,,,,7775.97,0
16184040,11:50:52,11:50:52,163,6,,,,7968.88,0
16184040,11:51:54,11:51:54,3831,7,,,,8405.62,0
16184040,11:52:47,11:52:47,3392,8,,,,8663.3,0
16184040,11:53:20,11:53:20,3393,9,,,,8812.38,0
16184040,11:53:49,11:53:49,3394,10,,,,8962.74,0
16184040,11:54:27,11:54:27,3395,11,,,,9167.2,0
16184040,11:55:13,11:55:13,3396,12,,,,9371.09,0
16184040,11:56:14,11:56:14,3397,13,,,,9677.14,0
16184040,11:56:48,11:56:48,3398,14,,,,9806.51,0
16184040,11:59:36,11:59:36,2281,15,,,,10673.62,0
16184040,12:00:12,12:00:12,6561,16,,,,10901.21,0
16184040,12:02:00,12:02:00,2239,17,,,,11569.51,
16184040,12:03:40,12:03:40,557,18,,,,12245.48,0
16184040,12:04:08,12:04:08,5122,19,,,,12452.4,0
16184040,12:05:23,12:05:23,4959,20,,,,12827.28,0
16184040,12:05:41,12:05:41,172,21,,,,12954.4,0
16184040,12:06:56,12:06:56,173,22,,,,13403.29,0
16184040,12:07:52,12:07:52,174,23,,,,13794.17,0
16184040,12:09:21,12:09:21,5123,24,,,,14157.73,0
16184040,12:10:24,12:10:24,5124,25,,,,14512.39,0
16184040,12:11:01,12:11:01,5125,26,,,,14708,0
16184040,12:11:50,12:11:50,5126,27,,,,14940.36,0
16184040,12:12:14,12:12:14,5127,28,,,,15044.38,0
16184040,12:13:05,12:13:05,5128,29,,,,15276.32,0
16184040,12:14:06,12:14:06,5129,30,,,,15502.83,0
16184040,12:15:02,12:15:02,5130,31,,,,15704.93,0
16184040,12:15:53,12:15:53,5131,32,,,,15965.07,0
16184040,12:16:28,12:16:28,177,33,,,,16128.8,0
16184040,12:17:52,12:17:52,178,34,,,,16558.73,0
16184040,12:18:27,12:18:27,179,35,,,,16768.51,0
16184040,12:19:46,12:19:46,181,36,,,,17228.85,0
16184040,12:20:40,12:20:40,9657,37,,,,17494.4,0
16184040,12:22:00,12:22:00,9124,38,,1,,17876.25,
16184050,11:32:00,11:32:00,9943,1,,,1,0,
16184050,11:36:10,11:36:10,2127,2,,,,1874.91,0
16184050,11:37:42,11:37:42,3836,3,,,,2540.43,0
16184050,11:47:00,11:47:00,10162,4,,,,6743.9,
16184050,11:50:11,11:50:11,162,5,,,,7775.97,0
16184050,11:50:52,11:50:52,163,6,,,,7968.88,0
16184050,11:51:54,11:51:54,3831,7,,,,8405.62,0
16184050,11:52:47,11:52:47,3392,8,,,,8663.3,0
16184050,11:53:20,11:53:20,3393,9,,,,8812.38,0
16184050,11:53:49,11:53:49,3394,10,,,,8962.74,0
16184050,11:54:27,11:54:27,3395,11,,,,9167.2,0
16184050,11:55:13,11:55:13,3396,12,,,,9371.09,0
16184050,11:56:14,11:56:14,3397,13,,,,9677.14,0
16184050,11:56:48,11:56:48,3398,14,,,,9806.51,0
16184050,11:59:36,11:59:36,2281,15,,,,10673.62,0
16184050,12:00:12,12:00:12,6561,16,,,,10901.21,0
16184050,12:02:00,12:02:00,2239,17,,,,11569.51,
16184050,12:03:40,12:03:40,557,18,,,,12245.48,0
16184050,12:04:08,12:04:08,5122,19,,,,12452.4,0
16184050,12:05:23,12:05:23,4959,20,,,,12827.28,0
16184050,12:05:41,12:05:41,172,21,,,,12954.4,0
16184050,12:06:56,12:06:56,173,22,,,,13403.29,0
16184050,12:07:52,12:07:52,174,23,,,,13794.17,0
16184050,12:09:21,12:09:21,5123,24,,,,14157.73,0
16184050,12:10:24,12:10:24,5124,25,,,,14512.39,0
16184050,12:11:01,12:11:01,5125,26,,,,14708,0
16184050,12:11:50,12:11:50,5126,27,,,,14940.36,0
16184050,12:12:14,12:12:14,5127,28,,,,15044.38,0
16184050,12:13:05,12:13:05,5128,29,,,,15276.32,0
16184050,12:14:06,12:14:06,5129,30,,,,15502.83,0
16184050,12:15:02,12:15:02,5130,31,,,,15704.93,0
16184050,12:15:53,12:15:53,5131,32,,,,15965.07,0
16184050,12:16:28,12:16:28,177,33,,,,16128.8,0
16184050,12:17:52,12:17:52,178,34,,,,16558.73,0
16184050,12:18:27,12:18:27,179,35,,,,16768.51,0
16184050,12:19:46,12:19:46,181,36,,,,17228.85,0
16184050,12:20:40,12:20:40,9657,37,,,,17494.4,0
16184050,12:22:00,12:22:00,9124,38,,1,,17876.25,
16184060,11:32:00,11:32:00,9943,1,,,1,0,
16184060,11:36:10,11:36:10,2127,2,,,,1874.91,0
16184060,11:37:42,11:37:42,3836,3,,,,2540.43,0
16184060,11:47:00,11:47:00,10162,4,,,,6743.9,
16184060,11:50:11,11:50:11,162,5,,,,7775.97,0
16184060,11:50:52,11:50:52,163,6,,,,7968.88,0
16184060,11:51:54,11:51:54,3831,7,,,,8405.62,0
16184060,11:52:47,11:52:47,3392,8,,,,8663.3,0
16184060,11:53:20,11:53:20,3393,9,,,,8812.38,0
16184060,11:53:49,11:53:49,3394,10,,,,8962.74,0
16184060,11:54:27,11:54:27,3395,11,,,,9167.2,0
16184060,11:55:13,11:55:13,3396,12,,,,9371.09,0
16184060,11:56:14,11:56:14,3397,13,,,,9677.14,0
16184060,11:56:48,11:56:48,3398,14,,,,9806.51,0
16184060,11:59:36,11:59:36,2281,15,,,,10673.62,0
16184060,12:00:12,12:00:12,6561,16,,,,10901.21,0
16184060,12:02:00,12:02:00,2239,17,,,,11569.51,
16184060,12:03:40,12:03:40,557,18,,,,12245.48,0
16184060,12:04:08,12:04:08,5122,19,,,,12452.4,0
16184060,12:05:23,12:05:23,4959,20,,,,12827.28,0
16184060,12:05:41,12:05:41,172,21,,,,12954.4,0
16184060,12:06:56,12:06:56,173,22,,,,13403.29,0
16184060,12:07:52,12:07:52,174,23,,,,13794.17,0
16184060,12:09:21,12:09:21,5123,24,,,,14157.73,0
16184060,12:10:24,12:10:24,5124,25,,,,14512.39,0
16184060,12:11:01,12:11:01,5125,26,,,,14708,0
16184060,12:11:50,12:11:50,5126,27,,,,14940.36,0
16184060,12:12:14,12:12:14,5127,28,,,,15044.38,0
16184060,12:13:05,12:13:05,5128,29,,,,15276.32,0
16184060,12:14:06,12:14:06,5129,30,,,,15502.83,0
16184060,12:15:02,12:15:02,5130,31,,,,15704.93,0
16184060,12:15:53,12:15:53,5131,32,,,,15965.07,0
16184060,12:16:28,12:16:28,177,33,,,,16128.8,0
16184060,12:17:52,12:17:52,178,34,,,,16558.73,0
16184060,12:18:27,12:18:27,179,35,,,,16768.51,0
16184060,12:19:46,12:19:46,181,36,,,,17228.85,0
16184060,12:20:40,12:20:40,9657,37,,,,17494.4,0
16184060,12:22:00,12:22:00,9124,38,,1,,17876.25,
16184080,11:32:00,11:32:00,9943,1,,,1,0,
16184080,11:36:10,11:36:10,2127,2,,,,1874.91,0
16184080,11:37:42,11:37:42,3836,3,,,,2540.43,0
16184080,11:47:00,11:47:00,10162,4,,,,6743.9,
16184080,11:50:11,11:50:11,162,5,,,,7775.97,0
16184080,11:50:52,11:50:52,163,6,,,,7968.88,0
16184080,11:51:54,11:51:54,3831,7,,,,8405.62,0
16184080,11:52:47,11:52:47,3392,8,,,,8663.3,0
16184080,11:53:20,11:53:20,3393,9,,,,8812.38,0
16184080,11:53:49,11:53:49,3394,10,,,,8962.74,0
16184080,11:54:27,11:54:27,3395,11,,,,9167.2,0
16184080,11:55:13,11:55:13,3396,12,,,,9371.09,0
16184080,11:56:14,11:56:14,3397,13,,,,9677.14,0
16184080,11:56:48,11:56:48,3398,14,,,,9806.51,0
16184080,11:59:36,11:59:36,2281,15,,,,10673.62,0
16184080,12:00:12,12:00:12,6561,16,,,,10901.21,0
16184080,12:02:00,12:02:00,2239,17,,,,11569.51,
16184080,12:03:40,12:03:40,557,18,,,,12245.48,0
16184080,12:04:08,12:04:08,5122,19,,,,12452.4,0
16184080,12:05:23,12:05:23,4959,20,,,,12827.28,0
16184080,12:05:41,12:05:41,172,21,,,,12954.4,0
16184080,12:06:56,12:06:56,173,22,,,,13403.29,0
16184080,12:07:52,12:07:52,174,23,,,,13794.17,0
16184080,12:09:21,12:09:21,5123,24,,,,14157.73,0
16184080,12:10:24,12:10:24,5124,25,,,,14512.39,0
16184080,12:11:01,12:11:01,5125,26,,,,14708,0
16184080,12:11:50,12:11:50,5126,27,,,,14940.36,0
16184080,12:12:14,12:12:14,5127,28,,,,15044.38,0
16184080,12:13:05,12:13:05,5128,29,,,,15276.32,0
16184080,12:14:06,12:14:06,5129,30,,,,15502.83,0
16184080,12:15:02,12:15:02,5130,31,,,,15704.93,0
16184080,12:15:53,12:15:53,5131,32,,,,15965.07,0
16184080,12:16:28,12:16:28,177,33,,,,16128.8,0
16184080,12:17:52,12:17:52,178,34,,,,16558.73,0
16184080,12:18:27,12:18:27,179,35,,,,16768.51,0
16184080,12:19:46,12:19:46,181,36,,,,17228.85,0
16184080,12:20:40,12:20:40,9657,37,,,,17494.4,0
16184080,12:22:00,12:22:00,9124,38,,1,,17876.25,
16184090,11:32:00,11:32:00,9943,1,,,1,0,
16184090,11:36:10,11:36:10,2127,2,,,,1874.91,0
16184090,11:37:42,11:37:42,3836,3,,,,2540.43,0
16184090,11:47:00,11:47:00,10162,4,,,,6743.9,
16184090,11:50:11,11:50:11,162,5,,,,7775.97,0
16184090,11:50:52,11:50:52,163,6,,,,7968.88,0
16184090,11:51:54,11:51:54,3831,7,,,,8405.62,0
16184090,11:52:47,11:52:47,3392,8,,,,8663.3,0
16184090,11:53:20,11:53:20,3393,9,,,,8812.38,0
16184090,11:53:49,11:53:49,3394,10,,,,8962.74,0
16184090,11:54:27,11:54:27,3395,11,,,,9167.2,0
16184090,11:55:13,11:55:13,3396,12,,,,9371.09,0
16184090,11:56:14,11:56:14,3397,13,,,,9677.14,0
16184090,11:56:48,11:56:48,3398,14,,,,9806.51,0
16184090,11:59:36,11:59:36,2281,15,,,,10673.62,0
16184090,12:00:12,12:00:12,6561,16,,,,10901.21,0
16184090,12:02:00,12:02:00,2239,17,,,,11569.51,
16184090,12:03:40,12:03:40,557,18,,,,12245.48,0
16184090,12:04:08,12:04:08,5122,19,,,,12452.4,0
16184090,12:05:23,12:05:23,4959,20,,,,12827.28,0
16184090,12:05:41,12:05:41,172,21,,,,12954.4,0
16184090,12:06:56,12:06:56,173,22,,,,13403.29,0
16184090,12:07:52,12:07:52,174,23,,,,13794.17,0
16184090,12:09:21,12:09:21,5123,24,,,,14157.73,0
16184090,12:10:24,12:10:24,5124,25,,,,14512.39,0
16184090,12:11:01,12:11:01,5125,26,,,,14708,0
16184090,12:11:50,12:11:50,5126,27,,,,14940.36,0
16184090,12:12:14,12:12:14,5127,28,,,,15044.38,0
16184090,12:13:05,12:13:05,5128,29,,,,15276.32,0
16184090,12:14:06,12:14:06,5129,30,,,,15502.83,0
16184090,12:15:02,12:15:02,5130,31,,,,15704.93,0
16184090,12:15:53,12:15:53,5131,32,,,,15965.07,0
16184090,12:16:28,12:16:28,177,33,,,,16128.8,0
16184090,12:17:52,12:17:52,178,34,,,,16558.73,0
16184090,12:18:27,12:18:27,179,35,,,,16768.51,0
16184090,12:19:46,12:19:46,181,36,,,,17228.85,0
16184090,12:20:40,12:20:40,9657,37,,,,17494.4,0
16184090,12:22:00,12:22:00,9124,38,,1,,17876.25,
16184120,11:32:00,11:32:00,9943,1,,,1,0,
16184120,11:36:10,11:36:10,2127,2,,,,1874.91,0
16184120,11:37:42,11:37:42,3836,3,,,,2540.43,0
16184120,11:47:00,11:47:00,10162,4,,,,6743.9,
16184120,11:50:11,11:50:11,162,5,,,,7775.97,0
16184120,11:50:52,11:50:52,163,6,,,,7968.88,0
16184120,11:51:54,11:51:54,3831,7,,,,8405.62,0
16184120,11:52:47,11:52:47,3392,8,,,,8663.3,0
16184120,11:53:20,11:53:20,3393,9,,,,8812.38,0
16184120,11:53:49,11:53:49,3394,10,,,,8962.74,0
16184120,11:54:27,11:54:27,3395,11,,,,9167.2,0
16184120,11:55:13,11:55:13,3396,12,,,,9371.09,0
16184120,11:56:14,11:56:14,3397,13,,,,9677.14,0
16184120,11:56:48,11:56:48,3398,14,,,,9806.51,0
16184120,11:59:36,11:59:36,2281,15,,,,10673.62,0
16184120,12:00:12,12:00:12,6561,16,,,,10901.21,0
16184120,12:02:00,12:02:00,2239,17,,,,11569.51,
16184120,12:03:40,12:03:40,557,18,,,,12245.48,0
16184120,12:04:08,12:04:08,5122,19,,,,12452.4,0
16184120,12:05:23,12:05:23,4959,20,,,,12827.28,0
16184120,12:05:41,12:05:41,172,21,,,,12954.4,0
16184120,12:06:56,12:06:56,173,22,,,,13403.29,0
16184120,12:07:52,12:07:52,174,23,,,,13794.17,0
16184120,12:09:21,12:09:21,5123,24,,,,14157.73,0
16184120,12:10:24,12:10:24,5124,25,,,,14512.39,0
16184120,12:11:01,12:11:01,5125,26,,,,14708,0
16184120,12:11:50,12:11:50,5126,27,,,,14940.36,0
16184120,12:12:14,12:12:14,5127,28,,,,15044.38,0
16184120,12:13:05,12:13:05,5128,29,,,,15276.32,0
16184120,12:14:06,12:14:06,5129,30,,,,15502.83,0
16184120,12:15:02,12:15:02,5130,31,,,,15704.93,0
16184120,12:15:53,12:15:53,5131,32,,,,15965.07,0
16184120,12:16:28,12:16:28,177,33,,,,16128.8,0
16184120,12:17:52,12:17:52,178,34,,,,16558.73,0
16184120,12:18:27,12:18:27,179,35,,,,16768.51,0
16184120,12:19:46,12:19:46,181,36,,,,17228.85,0
16184120,12:20:40,12:20:40,9657,37,,,,17494.4,0
16184120,12:22:00,12:22:00,9124,38,,1,,17876.25,
16184130,11:32:00,11:32:00,9943,1,,,1,0,
16184130,11:36:10,11:36:10,2127,2,,,,1874.91,0
16184130,11:37:42,11:37:42,3836,3,,,,2540.43,0
16184130,11:47:00,11:47:00,10162,4,,,,6743.9,
16184130,11:50:11,11:50:11,162,5,,,,7775.97,0
16184130,11:50:52,11:50:52,163,6,,,,7968.88,0
16184130,11:51:54,11:51:54,3831,7,,,,8405.62,0
16184130,11:52:47,11:52:47,3392,8,,,,8663.3,0
16184130,11:53:20,11:53:20,3393,9,,,,8812.38,0
16184130,11:53:49,11:53:49,3394,10,,,,8962.74,0
16184130,11:54:27,11:54:27,3395,11,,,,9167.2,0
16184130,11:55:13,11:55:13,3396,12,,,,9371.09,0
16184130,11:56:14,11:56:14,3397,13,,,,9677.14,0
16184130,11:56:48,11:56:48,3398,14,,,,9806.51,0
16184130,11:59:36,11:59:36,2281,15,,,,10673.62,0
16184130,12:00:12,12:00:12,6561,16,,,,10901.21,0
16184130,12:02:00,12:02:00,2239,17,,,,11569.51,
16184130,12:03:40,12:03:40,557,18,,,,12245.48,0
16184130,12:04:08,12:04:08,5122,19,,,,12452.4,0
16184130,12:05:23,12:05:23,4959,20,,,,12827.28,0
16184130,12:05:41,12:05:41,172,21,,,,12954.4,0
16184130,12:06:56,12:06:56,173,22,,,,13403.29,0
16184130,12:07:52,12:07:52,174,23,,,,13794.17,0
16184130,12:09:21,12:09:21,5123,24,,,,14157.73,0
16184130,12:10:24,12:10:24,5124,25,,,,14512.39,0
16184130,12:11:01,12:11:01,5125,26,,,,14708,0
16184130,12:11:50,12:11:50,5126,27,,,,14940.36,0
16184130,12:12:14,12:12:14,5127,28,,,,15044.38,0
16184130,12:13:05,12:13:05,5128,29,,,,15276.32,0
16184130,12:14:06,12:14:06,5129,30,,,,15502.83,0
16184130,12:15:02,12:15:02,5130,31,,,,15704.93,0
16184130,12:15:53,12:15:53,5131,32,,,,15965.07,0
16184130,12:16:28,12:16:28,177,33,,,,16128.8,0
16184130,12:17:52,12:17:52,178,34,,,,16558.73,0
16184130,12:18:27,12:18:27,179,35,,,,16768.51,0
16184130,12:19:46,12:19:46,181,36,,,,17228.85,0
16184130,12:20:40,12:20:40,9657,37,,,,17494.4,0
16184130,12:22:00,12:22:00,9124,38,,1,,17876.25,
1623020,10:32:00,10:32:00,9943,1,,,1,0,
1623020,10:36:27,10:36:27,2127,2,,,,1874.91,0
1623020,10:38:05,10:38:05,3836,3,,,,2540.43,0
1623020,10:48:00,10:48:00,10162,4,,,,6743.9,
1623020,10:50:58,10:50:58,162,5,,,,7775.97,0
1623020,10:51:37,10:51:37,163,6,,,,7968.88,0
1623020,10:52:34,10:52:34,3831,7,,,,8405.62,0
1623020,10:53:24,10:53:24,3392,8,,,,8663.3,0
1623020,10:53:55,10:53:55,3393,9,,,,8812.38,0
1623020,10:54:21,10:54:21,3394,10,,,,8962.74,0
1623020,10:54:57,10:54:57,3395,11,,,,9167.2,0
1623020,10:55:40,10:55:40,3396,12,,,,9371.09,0
1623020,10:56:37,10:56:37,3397,13,,,,9677.14,0
1623020,10:57:08,10:57:08,3398,14,,,,9806.51,0
1623020,10:59:46,10:59:46,2281,15,,,,10673.62,0
1623020,11:00:19,11:00:19,6561,16,,,,10901.21,0
1623020,11:02:00,11:02:00,2239,17,,,,11569.51,
1623020,11:03:40,11:03:40,557,18,,,,12245.48,0
1623020,11:04:08,11:04:08,5122,19,,,,12452.4,0
1623020,11:05:23,11:05:23,4959,20,,,,12827.28,0
1623020,11:05:41,11:05:41,172,21,,,,12954.4,0
1623020,11:06:56,11:06:56,173,22,,,,13403.29,0
1623020,11:07:52,11:07:52,174,23,,,,13794.17,0
1623020,11:09:21,11:09:21,5123,24,,,,14157.73,0
1623020,11:10:24,11:10:24,5124,25,,,,14512.39,0
1623020,11:11:01,11:11:01,5125,26,,,,14708,0
1623020,11:11:50,11:11:50,5126,27,,,,14940.36,0
1623020,11:12:14,11:12:14,5127,28,,,,15044.38,0
1623020,11:13:05,11:13:05,5128,29,,,,15276.32,0
1623020,11:14:06,11:14:06,5129,30,,,,15502.83,0
1623020,11:15:02,11:15:02,5130,31,,,,15704.93,0
1623020,11:15:53,11:15:53,5131,32,,,,15965.07,0
1623020,11:16:28,11:16:28,177,33,,,,16128.8,0
1623020,11:17:52,11:17:52,178,34,,,,16558.73,0
1623020,11:18:27,11:18:27,179,35,,,,16768.51,0
1623020,11:19:46,11:19:46,181,36,,,,17228.85,0
1623020,11:20:40,11:20:40,9657,37,,,,17494.4,0
1623020,11:22:00,11:22:00,9124,38,,1,,17876.25,
1623030,10:32:00,10:32:00,9943,1,,,1,0,
1623030,10:36:27,10:36:27,2127,2,,,,1874.91,0
1623030,10:38:05,10:38:05,3836,3,,,,2540.43,0
1623030,10:48:00,10:48:00,10162,4,,,,6743.9,
1623030,10:50:58,10:50:58,162,5,,,,7775.97,0
1623030,10:51:37,10:51:37,163,6,,,,7968.88,0
1623030,10:52:34,10:52:34,3831,7,,,,8405.62,0
1623030,10:53:24,10:53:24,3392,8,,,,8663.3,0
1623030,10:53:55,10:53:55,3393,9,,,,8812.38,0
1623030,10:54:21,10:54:21,3394,10,,,,8962.74,0
1623030,10:54:57,10:54:57,3395,11,,,,9167.2,0
1623030,10:55:40,10:55:40,3396,12,,,,9371.09,0
1623030,10:56:37,10:56:37,3397,13,,,,9677.14,0
1623030,10:57:08,10:57:08,3398,14,,,,9806.51,0
1623030,10:59:46,10:59:46,2281,15,,,,10673.62,0
1623030,11:00:19,11:00:19,6561,16,,,,10901.21,0
1623030,11:02:00,11:02:00,2239,17,,,,11569.51,
1623030,11:03:40,11:03:40,557,18,,,,12245.48,0
1623030,11:04:08,11:04:08,5122,19,,,,12452.4,0
1623030,11:05:23,11:05:23,4959,20,,,,12827.28,0
1623030,11:05:41,11:05:41,172,21,,,,12954.4,0
1623030,11:06:56,11:06:56,173,22,,,,13403.29,0
1623030,11:07:52,11:07:52,174,23,,,,13794.17,0
1623030,11:09:21,11:09:21,5123,24,,,,14157.73,0
1623030,11:10:24,11:10:24,5124,25,,,,14512.39,0
1623030,11:11:01,11:11:01,5125,26,,,,14708,0
1623030,11:11:50,11:11:50,5126,27,,,,14940.36,0
1623030,11:12:14,11:12:14,5127,28,,,,15044.38,0
1623030,11:13:05,11:13:05,5128,29,,,,15276.32,0
1623030,11:14:06,11:14:06,5129,30,,,,15502.83,0
1623030,11:15:02,11:15:02,5130,31,,,,15704.93,0
1623030,11:15:53,11:15:53,5131,32,,,,15965.07,0
1623030,11:16:28,11:16:28,177,33,,,,16128.8,0
1623030,11:17:52,11:17:52,178,34,,,,16558.73,0
1623030,11:18:27,11:18:27,179,35,,,,16768.51,0
1623030,11:19:46,11:19:46,181,36,,,,17228.85,0
1623030,11:20:40,11:20:40,9657,37,,,,17494.4,0
1623030,11:22:00,11:22:00,9124,38,,1,,17876.25,
1623040,10:32:00,10:32:00,9943,1,,,1,0,
1623040,10:36:27,10:36:27,2127,2,,,,1874.91,0
1623040,10:38:05,10:38:05,3836,3,,,,2540.43,0
1623040,10:48:00,10:48:00,10162,4,,,,6743.9,
1623040,10:50:58,10:50:58,162,5,,,,7775.97,0
1623040,10:51:37,10:51:37,163,6,,,,7968.88,0
1623040,10:52:34,10:52:34,3831,7,,,,8405.62,0
1623040,10:53:24,10:53:24,3392,8,,,,8663.3,0
1623040,10:53:55,10:53:55,3393,9,,,,8812.38,0
1623040,10:54:21,10:54:21,3394,10,,,,8962.74,0
1623040,10:54:57,10:54:57,3395,11,,,,9167.2,0
1623040,10:55:40,10:55:40,3396,12,,,,9371.09,0
1623040,10:56:37,10:56:37,3397,13,,,,9677.14,0
1623040,10:57:08,10:57:08,3398,14,,,,9806.51,0
1623040,10:59:46,10:59:46,2281,15,,,,10673.62,0
1623040,11:00:19,11:00:19,6561,16,,,,10901.21,0
1623040,11:02:00,11:02:00,2239,17,,,,11569.51,
1623040,11:03:40,11:03:40,557,18,,,,12245.48,0
1623040,11:04:08,11:04:08,5122,19,,,,12452.4,0
1623040,11:05:23,11:05:23,4959,20,,,,12827.28,0
1623040,11:05:41,11:05:41,172,21,,,,12954.4,0
1623040,11:06:56,11:06:56,173,22,,,,13403.29,0
1623040,11:07:52,11:07:52,174,23,,,,13794.17,0
1623040,11:09:21,11:09:21,5123,24,,,,14157.73,0
1623040,11:10:24,11:10:24,5124,25,,,,14512.39,0
1623040,11:11:01,11:11:01,5125,26,,,,14708,0
1623040,11:11:50,11:11:50,5126,27,,,,14940.36,0
1623040,11:12:14,11:12:14,5127,28,,,,15044.38,0
1623040,11:13:05,11:13:05,5128,29,,,,15276.32,0
1623040,11:14:06,11:14:06,5129,30,,,,15502.83,0
1623040,11:15:02,11:15:02,5130,31,,,,15704.93,0
1623040,11:15:53,11:15:53,5131,32,,,,15965.07,0
1623040,11:16:28,11:16:28,177,33,,,,16128.8,0
1623040,11:17:52,11:17:52,178,34,,,,16558.73,0
1623040,11:18:27,11:18:27,179,35,,,,16768.51,0
1623040,11:19:46,11:19:46,181,36,,,,17228.85,0
1623040,11:20:40,11:20:40,9657,37,,,,17494.4,0
1623040,11:22:00,11:22:00,9124,38,,1,,17876.25,
1623050,10:32:00,10:32:00,9943,1,,,1,0,
1623050,10:36:27,10:36:27,2127,2,,,,1874.91,0
1623050,10:38:05,10:38:05,3836,3,,,,2540.43,0
1623050,10:48:00,10:48:00,10162,4,,,,6743.9,
1623050,10:50:58,10:50:58,162,5,,,,7775.97,0
1623050,10:51:37,10:51:37,163,6,,,,7968.88,0
1623050,10:52:34,10:52:34,3831,7,,,,8405.62,0
1623050,10:53:24,10:53:24,3392,8,,,,8663.3,0
1623050,10:53:55,10:53:55,3393,9,,,,8812.38,0
1623050,10:54:21,10:54:21,3394,10,,,,8962.74,0
1623050,10:54:57,10:54:57,3395,11,,,,9167.2,0
1623050,10:55:40,10:55:40,3396,12,,,,9371.09,0
1623050,10:56:37,10:56:37,3397,13,,,,9677.14,0
1623050,10:57:08,10:57:08,3398,14,,,,9806.51,0
1623050,10:59:46,10:59:46,2281,15,,,,10673.62,0
1623050,11:00:19,11:00:19,6561,16,,,,10901.21,0
1623050,11:02:00,11:02:00,2239,17,,,,11569.51,
1623050,11:03:40,11:03:40,557,18,,,,12245.48,0
1623050,11:04:08,11:04:08,5122,19,,,,12452.4,0
1623050,11:05:23,11:05:23,4959,20,,,,12827.28,0
1623050,11:05:41,11:05:41,172,21,,,,12954.4,0
1623050,11:06:56,11:06:56,173,22,,,,13403.29,0
1623050,11:07:52,11:07:52,174,23,,,,13794.17,0
1623050,11:09:21,11:09:21,5123,24,,,,14157.73,0
1623050,11:10:24,11:10:24,5124,25,,,,14512.39,0
1623050,11:11:01,11:11:01,5125,26,,,,14708,0
1623050,11:11:50,11:11:50,5126,27,,,,14940.36,0
1623050,11:12:14,11:12:14,5127,28,,,,15044.38,0
1623050,11:13:05,11:13:05,5128,29,,,,15276.32,0
1623050,11:14:06,11:14:06,5129,30,,,,15502.83,0
1623050,11:15:02,11:15:02,5130,31,,,,15704.93,0
1623050,11:15:53,11:15:53,5131,32,,,,15965.07,0
1623050,11:16:28,11:16:28,177,33,,,,16128.8,0
1623050,11:17:52,11:17:52,178,34,,,,16558.73,0
1623050,11:18:27,11:18:27,179,35,,,,16768.51,0
1623050,11:19:46,11:19:46,181,36,,,,17228.85,0
1623050,11:20:40,11:20:40,9657,37,,,,17494.4,0
1623050,11:22:00,11:22:00,9124,38,,1,,17876.25,
1623060,10:32:00,10:32:00,9943,1,,,1,0,
1623060,10:36:27,10:36:27,2127,2,,,,1874.91,0
1623060,10:38:05,10:38:05,3836,3,,,,2540.43,0
1623060,10:48:00,10:48:00,10162,4,,,,6743.9,
1623060,10:50:58,10:50:58,162,5,,,,7775.97,0
1623060,10:51:37,10:51:37,163,6,,,,7968.88,0
1623060,10:52:34,10:52:34,3831,7,,,,8405.62,0
1623060,10:53:24,10:53:24,3392,8,,,,8663.3,0
1623060,10:53:55,10:53:55,3393,9,,,,8812.38,0
1623060,10:54:21,10:54:21,3394,10,,,,8962.74,0
1623060,10:54:57,10:54:57,3395,11,,,,9167.2,0
1623060,10:55:40,10:55:40,3396,12,,,,9371.09,0
1623060,10:56:37,10:56:37,3397,13,,,,9677.14,0
1623060,10:57:08,10:57:08,3398,14,,,,9806.51,0
1623060,10:59:46,10:59:46,2281,15,,,,10673.62,0
1623060,11:00:19,11:00:19,6561,16,,,,10901.21,0
1623060,11:02:00,11:02:00,2239,17,,,,11569.51,
1623060,11:03:40,11:03:40,557,18,,,,12245.48,0
1623060,11:04:08,11:04:08,5122,19,,,,12452.4,0
1623060,11:05:23,11:05:23,4959,20,,,,12827.28,0
1623060,11:05:41,11:05:41,172,21,,,,12954.4,0
1623060,11:06:56,11:06:56,173,22,,,,13403.29,0
1623060,11:07:52,11:07:52,174,23,,,,13794.17,0
1623060,11:09:21,11:09:21,5123,24,,,,14157.73,0
1623060,11:10:24,11:10:24,5124,25,,,,14512.39,0
1623060,11:11:01,11:11:01,5125,26,,,,14708,0
1623060,11:11:50,11:11:50,5126,27,,,,14940.36,0
1623060,11:12:14,11:12:14,5127,28,,,,15044.38,0
1623060,11:13:05,11:13:05,5128,29,,,,15276.32,0
1623060,11:14:06,11:14:06,5129,30,,,,15502.83,0
1623060,11:15:02,11:15:02,5130,31,,,,15704.93,0
1623060,11:15:53,11:15:53,5131,32,,,,15965.07,0
1623060,11:16:28,11:16:28,177,33,,,,16128.8,0
1623060,11:17:52,11:17:52,178,34,,,,16558.73,0
1623060,11:18:27,11:18:27,179,35,,,,16768.51,0
1623060,11:19:46,11:19:46,181,36,,,,17228.85,0
1623060,11:20:40,11:20:40,9657,37,,,,17494.4,0
1623060,11:22:00,11:22:00,9124,38,,1,,17876.25,
1623080,10:32:00,10:32:00,9943,1,,,1,0,
1623080,10:36:27,10:36:27,2127,2,,,,1874.91,0
1623080,10:38:05,10:38:05,3836,3,,,,2540.43,0
1623080,10:48:00,10:48:00,10162,4,,,,6743.9,
1623080,10:50:58,10:50:58,162,5,,,,7775.97,0
1623080,10:51:37,10:51:37,163,6,,,,7968.88,0
1623080,10:52:34,10:52:34,3831,7,,,,8405.62,0
1623080,10:53:24,10:53:24,3392,8,,,,8663.3,0
1623080,10:53:55,10:53:55,3393,9,,,,8812.38,0
1623080,10:54:21,10:54:21,3394,10,,,,8962.74,0
1623080,10:54:57,10:54:57,3395,11,,,,9167.2,0
1623080,10:55:40,10:55:40,3396,12,,,,9371.09,0
1623080,10:56:37,10:56:37,3397,13,,,,9677.14,0
1623080,10:57:08,10:57:08,3398,14,,,,9806.51,0
1623080,10:59:46,10:59:46,2281,15,,,,10673.62,0
1623080,11:00:19,11:00:19,6561,16,,,,10901.21,0
1623080,11:02:00,11:02:00,2239,17,,,,11569.51,
1623080,11:03:40,11:03:40,557,18,,,,12245.48,0
1623080,11:04:08,11:04:08,5122,19,,,,12452.4,0
1623080,11:05:23,11:05:23,4959,20,,,,12827.28,0
1623080,11:05:41,11:05:41,172,21,,,,12954.4,0
1623080,11:06:56,11:06:56,173,22,,,,13403.29,0
1623080,11:07:52,11:07:52,174,23,,,,13794.17,0
1623080,11:09:21,11:09:21,5123,24,,,,14157.73,0
1623080,11:10:24,11:10:24,5124,25,,,,14512.39,0
1623080,11:11:01,11:11:01,5125,26,,,,14708,0
1623080,11:11:50,11:11:50,5126,27,,,,14940.36,0
1623080,11:12:14,11:12:14,5127,28,,,,15044.38,0
1623080,11:13:05,11:13:05,5128,29,,,,15276.32,0
1623080,11:14:06,11:14:06,5129,30,,,,15502.83,0
1623080,11:15:02,11:15:02,5130,31,,,,15704.93,0
1623080,11:15:53,11:15:53,5131,32,,,,15965.07,0
1623080,11:16:28,11:16:28,177,33,,,,16128.8,0
1623080,11:17:52,11:17:52,178,34,,,,16558.73,0
1623080,11:18:27,11:18:27,179,35,,,,16768.51,0
1623080,11:19:46,11:19:46,181,36,,,,17228.85,0
1623080,11:20:40,11:20:40,9657,37,,,,17494.4,0
1623080,11:22:00,11:22:00,9124,38,,1,,17876.25,
1623090,10:32:00,10:32:00,9943,1,,,1,0,
1623090,10:36:27,10:36:27,2127,2,,,,1874.91,0
1623090,10:38:05,10:38:05,3836,3,,,,2540.43,0
1623090,10:48:00,10:48:00,10162,4,,,,6743.9,
1623090,10:50:58,10:50:58,162,5,,,,7775.97,0
1623090,10:51:37,10:51:37,163,6,,,,7968.88,0
1623090,10:52:34,10:52:34,3831,7,,,,8405.62,0
1623090,10:53:24,10:53:24,3392,8,,,,8663.3,0
1623090,10:53:55,10:53:55,3393,9,,,,8812.38,0
1623090,10:54:21,10:54:21,3394,10,,,,8962.74,0
1623090,10:54:57,10:54:57,3395,11,,,,9167.2,0
1623090,10:55:40,10:55:40,3396,12,,,,9371.09,0
1623090,10:56:37,10:56:37,3397,13,,,,9677.14,0
1623090,10:57:08,10:57:08,3398,14,,,,9806.51,0
1623090,10:59:46,10:59:46,2281,15,,,,10673.62,0
1623090,11:00:19,11:00:19,6561,16,,,,10901.21,0
1623090,11:02:00,11:02:00,2239,17,,,,11569.51,
1623090,11:03:40,11:03:40,557,18,,,,12245.48,0
1623090,11:04:08,11:04:08,5122,19,,,,12452.4,0
1623090,11:05:23,11:05:23,4959,20,,,,12827.28,0
1623090,11:05:41,11:05:41,172,21,,,,12954.4,0
1623090,11:06:56,11:06:56,173,22,,,,13403.29,0
1623090,11:07:52,11:07:52,174,23,,,,13794.17,0
1623090,11:09:21,11:09:21,5123,24,,,,14157.73,0
1623090,11:10:24,11:10:24,5124,25,,,,14512.39,0
1623090,11:11:01,11:11:01,5125,26,,,,14708,0
1623090,11:11:50,11:11:50,5126,27,,,,14940.36,0
1623090,11:12:14,11:12:14,5127,28,,,,15044.38,0
1623090,11:13:05,11:13:05,5128,29,,,,15276.32,0
1623090,11:14:06,11:14:06,5129,30,,,,15502.83,0
1623090,11:15:02,11:15:02,5130,31,,,,15704.93,0
1623090,11:15:53,11:15:53,5131,32,,,,15965.07,0
1623090,11:16:28,11:16:28,177,33,,,,16128.8,0
1623090,11:17:52,11:17:52,178,34,,,,16558.73,0
1623090,11:18:27,11:18:27,179,35,,,,16768.51,0
1623090,11:19:46,11:19:46,181,36,,,,17228.85,0
1623090,11:20:40,11:20:40,9657,37,,,,17494.4,0
1623090,11:22:00,11:22:00,9124,38,,1,,17876.25,
1623120,10:32:00,10:32:00,9943,1,,,1,0,
1623120,10:36:27,10:36:27,2127,2,,,,1874.91,0
1623120,10:38:05,10:38:05,3836,3,,,,2540.43,0
1623120,10:48:00,10:48:00,10162,4,,,,6743.9,
1623120,10:50:58,10:50:58,162,5,,,,7775.97,0
1623120,10:51:37,10:51:37,163,6,,,,7968.88,0
1623120,10:52:34,10:52:34,3831,7,,,,8405.62,0
1623120,10:53:24,10:53:24,3392,8,,,,8663.3,0
1623120,10:53:55,10:53:55,3393,9,,,,8812.38,0
1623120,10:54:21,10:54:21,3394,10,,,,8962.74,0
1623120,10:54:57,10:54:57,3395,11,,,,9167.2,0
1623120,10:55:40,10:55:40,3396,12,,,,9371.09,0
1623120,10:56:37,10:56:37,3397,13,,,,9677.14,0
1623120,10:57:08,10:57:08,3398,14,,,,9806.51,0
1623120,10:59:46,10:59:46,2281,15,,,,10673.62,0
1623120,11:00:19,11:00:19,6561,16,,,,10901.21,0
1623120,11:02:00,11:02:00,2239,17,,,,11569.51,
1623120,11:03:40,11:03:40,557,18,,,,12245.48,0
1623120,11:04:08,11:04:08,5122,19,,,,12452.4,0
1623120,11:05:23,11:05:23,4959,20,,,,12827.28,0
1623120,11:05:41,11:05:41,172,21,,,,12954.4,0
1623120,11:06:56,11:06:56,173,22,,,,13403.29,0
1623120,11:07:52,11:07:52,174,23,,,,13794.17,0
1623120,11:09:21,11:09:21,5123,24,,,,14157.73,0
1623120,11:10:24,11:10:24,5124,25,,,,14512.39,0
1623120,11:11:01,11:11:01,5125,26,,,,14708,0
1623120,11:11:50,11:11:50,5126,27,,,,14940.36,0
1623120,11:12:14,11:12:14,5127,28,,,,15044.38,0
1623120,11:13:05,11:13:05,5128,29,,,,15276.32,0
1623120,11:14:06,11:14:06,5129,30,,,,15502.83,0
1623120,11:15:02,11:15:02,5130,31,,,,15704.93,0
1623120,11:15:53,11:15:53,5131,32,,,,15965.07,0
1623120,11:16:28,11:16:28,177,33,,,,16128.8,0
1623120,11:17:52,11:17:52,178,34,,,,16558.73,0
1623120,11:18:27,11:18:27,179,35,,,,16768.51,0
1623120,11:19:46,11:19:46,181,36,,,,17228.85,0
1623120,11:20:40,11:20:40,9657,37,,,,17494.4,0
1623120,11:22:00,11:22:00,9124,38,,1,,17876.25,
1623130,10:32:00,10:32:00,9943,1,,,1,0,
1623130,10:36:27,10:36:27,2127,2,,,,1874.91,0
1623130,10:38:05,10:38:05,3836,3,,,,2540.43,0
1623130,10:48:00,10:48:00,10162,4,,,,6743.9,
1623130,10:50:58,10:50:58,162,5,,,,7775.97,0
1623130,10:51:37,10:51:37,163,6,,,,7968.88,0
1623130,10:52:34,10:52:34,3831,7,,,,8405.62,0
1623130,10:53:24,10:53:24,3392,8,,,,8663.3,0
1623130,10:53:55,10:53:55,3393,9,,,,8812.38,0
1623130,10:54:21,10:54:21,3394,10,,,,8962.74,0
1623130,10:54:57,10:54:57,3395,11,,,,9167.2,0
1623130,10:55:40,10:55:40,3396,12,,,,9371.09,0
1623130,10:56:37,10:56:37,3397,13,,,,9677.14,0
1623130,10:57:08,10:57:08,3398,14,,,,9806.51,0
1623130,10:59:46,10:59:46,2281,15,,,,10673.62,0
1623130,11:00:19,11:00:19,6561,16,,,,10901.21,0
1623130,11:02:00,11:02:00,2239,17,,,,11569.51,
1623130,11:03:40,11:03:40,557,18,,,,12245.48,0
1623130,11:04:08,11:04:08,5122,19,,,,12452.4,0
1623130,11:05:23,11:05:23,4959,20,,,,12827.28,0
1623130,11:05:41,11:05:41,172,21,,,,12954.4,0
1623130,11:06:56,11:06:56,173,22,,,,13403.29,0
1623130,11:07:52,11:07:52,174,23,,,,13794.17,0
1623130,11:09:21,11:09:21,5123,24,,,,14157.73,0
1623130,11:10:24,11:10:24,5124,25,,,,14512.39,0
1623130,11:11:01,11:11:01,5125,26,,,,14708,0
1623130,11:11:50,11:11:50,5126,27,,,,14940.36,0
1623130,11:12:14,11:12:14,5127,28,,,,15044.38,0
1623130,11:13:05,11:13:05,5128,29,,,,15276.32,0
1623130,11:14:06,11:14:06,5129,30,,,,15502.83,0
1623130,11:15:02,11:15:02,5130,31,,,,15704.93,0
1623130,11:15:53,11:15:53,5131,32,,,,15965.07,0
1623130,11:16:28,11:16:28,177,33,,,,16128.8,0
1623130,11:17:52,11:17:52,178,34,,,,16558.73,0
1623130,11:18:27,11:18:27,179,35,,,,16768.51,0
1623130,11:19:46,11:19:46,181,36,,,,17228.85,0
1623130,11:20:40,11:20:40,9657,37,,,,17494.4,0
1623130,11:22:00,11:22:00,9124,38,,1,,17876.25,
16396010,14:31:00,14:31:00,9943,1,,,1,0,
16396010,14:36:49,14:36:49,2127,2,,,,1990.97,0
16396010,14:40:00,14:40:00,2514,3,,,,3002.37,
16396010,14:46:00,14:46:00,10162,4,,,,7706.35,
16396010,14:48:42,14:48:42,162,5,,,,8785.61,0
16396010,14:49:14,14:49:14,163,6,,,,8991.86,0
16396010,14:50:21,14:50:21,3831,7,,,,9449.52,0
16396010,14:51:11,14:51:11,3392,8,,,,9722.38,0
16396010,14:51:39,14:51:39,3393,9,,,,9871.46,0
16396010,14:52:03,14:52:03,3394,10,,,,10021.82,0
16396010,14:52:36,14:52:36,3395,11,,,,10226.28,0
16396010,14:53:15,14:53:15,3396,12,,,,10430.17,0
16396010,14:54:07,14:54:07,3397,13,,,,10736.22,0
16396010,14:54:35,14:54:35,3398,14,,,,10865.59,0
16396010,14:56:55,14:56:55,2281,15,,,,11732.69,0
16396010,14:57:34,14:57:34,6561,16,,,,11959.58,0
16396010,15:00:00,15:00:00,2239,17,,,,12894.27,
16396010,15:01:21,15:01:21,557,18,,,,13591.29,0
16396010,15:01:56,15:01:56,5122,19,,,,13824.92,0
16396010,15:02:43,15:02:43,4959,20,,,,14213.54,0
16396010,15:03:02,15:03:02,172,21,,,,14358.91,0
16396010,15:03:52,15:03:52,173,22,,,,14822.08,0
16396010,15:04:40,15:04:40,174,23,,,,15232.35,0
16396010,15:05:42,15:05:42,5123,24,,,,15607.83,0
16396010,15:06:24,15:06:24,5124,25,,,,15962.49,0
16396010,15:06:48,15:06:48,5125,26,,,,16158.1,0
16396010,15:07:20,15:07:20,5126,27,,,,16390.46,0
16396010,15:07:35,15:07:35,5127,28,,,,16494.48,0
16396010,15:08:09,15:08:09,5128,29,,,,16726.42,0
16396010,15:08:49,15:08:49,5129,30,,,,16952.93,0
16396010,15:09:26,15:09:26,5130,31,,,,17155.03,0
16396010,15:09:59,15:09:59,5131,32,,,,17415.17,0
16396010,15:10:22,15:10:22,177,33,,,,17578.9,0
16396010,15:11:17,15:11:17,178,34,,,,18008.83,0
16396010,15:11:40,15:11:40,179,35,,,,18218.61,0
16396010,15:12:32,15:12:32,181,36,,,,18678.95,0
16396010,15:13:07,15:13:07,9657,37,,,,18944.5,0
16396010,15:14:00,15:14:00,9124,38,,1,,19326.35,
16396110,14:31:00,14:31:00,9943,1,,,1,0,
16396110,14:36:49,14:36:49,2127,2,,,,1990.97,0
16396110,14:40:00,14:40:00,2514,3,,,,3002.37,
16396110,14:46:00,14:46:00,10162,4,,,,7706.35,
16396110,14:48:42,14:48:42,162,5,,,,8785.61,0
16396110,14:49:14,14:49:14,163,6,,,,8991.86,0
16396110,14:50:21,14:50:21,3831,7,,,,9449.52,0
16396110,14:51:11,14:51:11,3392,8,,,,9722.38,0
16396110,14:51:39,14:51:39,3393,9,,,,9871.46,0
16396110,14:52:03,14:52:03,3394,10,,,,10021.82,0
16396110,14:52:36,14:52:36,3395,11,,,,10226.28,0
16396110,14:53:15,14:53:15,3396,12,,,,10430.17,0
16396110,14:54:07,14:54:07,3397,13,,,,10736.22,0
16396110,14:54:35,14:54:35,3398,14,,,,10865.59,0
16396110,14:56:55,14:56:55,2281,15,,,,11732.69,0
16396110,14:57:34,14:57:34,6561,16,,,,11959.58,0
16396110,15:00:00,15:00:00,2239,17,,,,12894.27,
16396110,15:01:21,15:01:21,557,18,,,,13591.29,0
16396110,15:01:56,15:01:56,5122,19,,,,13824.92,0
16396110,15:02:43,15:02:43,4959,20,,,,14213.54,0
16396110,15:03:02,15:03:02,172,21,,,,14358.91,0
16396110,15:03:52,15:03:52,173,22,,,,14822.08,0
16396110,15:04:40,15:04:40,174,23,,,,15232.35,0
16396110,15:05:42,15:05:42,5123,24,,,,15607.83,0
16396110,15:06:24,15:06:24,5124,25,,,,15962.49,0
16396110,15:06:48,15:06:48,5125,26,,,,16158.1,0
16396110,15:07:20,15:07:20,5126,27,,,,16390.46,0
16396110,15:07:35,15:07:35,5127,28,,,,16494.48,0
16396110,15:08:09,15:08:09,5128,29,,,,16726.42,0
16396110,15:08:49,15:08:49,5129,30,,,,16952.93,0
16396110,15:09:26,15:09:26,5130,31,,,,17155.03,0
16396110,15:09:59,15:09:59,5131,32,,,,17415.17,0
16396110,15:10:22,15:10:22,177,33,,,,17578.9,0
16396110,15:11:17,15:11:17,178,34,,,,18008.83,0
16396110,15:11:40,15:11:40,179,35,,,,18218.61,0
16396110,15:12:32,15:12:32,181,36,,,,18678.95,0
16396110,15:13:07,15:13:07,9657,37,,,,18944.5,0
16396110,15:14:00,15:14:00,9124,38,,1,,19326.35,
16396150,14:31:00,14:31:00,9943,1,,,1,0,
16396150,14:36:49,14:36:49,2127,2,,,,1990.97,0
16396150,14:40:00,14:40:00,2514,3,,,,3002.37,
16396150,14:46:00,14:46:00,10162,4,,,,7706.35,
16396150,14:48:42,14:48:42,162,5,,,,8785.61,0
16396150,14:49:14,14:49:14,163,6,,,,8991.86,0
16396150,14:50:21,14:50:21,3831,7,,,,9449.52,0
16396150,14:51:11,14:51:11,3392,8,,,,9722.38,0
16396150,14:51:39,14:51:39,3393,9,,,,9871.46,0
16396150,14:52:03,14:52:03,3394,10,,,,10021.82,0
16396150,14:52:36,14:52:36,3395,11,,,,10226.28,0
16396150,14:53:15,14:53:15,3396,12,,,,10430.17,0
16396150,14:54:07,14:54:07,3397,13,,,,10736.22,0
16396150,14:54:35,14:54:35,3398,14,,,,10865.59,0
16396150,14:56:55,14:56:55,2281,15,,,,11732.69,0
16396150,14:57:34,14:57:34,6561,16,,,,11959.58,0
16396150,15:00:00,15:00:00,2239,17,,,,12894.27,
16396150,15:01:21,15:01:21,557,18,,,,13591.29,0
16396150,15:01:56,15:01:56,5122,19,,,,13824.92,0
16396150,15:02:43,15:02:43,4959,20,,,,14213.54,0
16396150,15:03:02,15:03:02,172,21,,,,14358.91,0
16396150,15:03:52,15:03:52,173,22,,,,14822.08,0
16396150,15:04:40,15:04:40,174,23,,,,15232.35,0
16396150,15:05:42,15:05:42,5123,24,,,,15607.83,0
16396150,15:06:24,15:06:24,5124,25,,,,15962.49,0
16396150,15:06:48,15:06:48,5125,26,,,,16158.1,0
16396150,15:07:20,15:07:20,5126,27,,,,16390.46,0
16396150,15:07:35,15:07:35,5127,28,,,,16494.48,0
16396150,15:08:09,15:08:09,5128,29,,,,16726.42,0
16396150,15:08:49,15:08:49,5129,30,,,,16952.93,0
16396150,15:09:26,15:09:26,5130,31,,,,17155.03,0
16396150,15:09:59,15:09:59,5131,32,,,,17415.17,0
16396150,15:10:22,15:10:22,177,33,,,,17578.9,0
16396150,15:11:17,15:11:17,178,34,,,,18008.83,0
16396150,15:11:40,15:11:40,179,35,,,,18218.61,0
16396150,15:12:32,15:12:32,181,36,,,,18678.95,0
16396150,15:13:07,15:13:07,9657,37,,,,18944.5,0
16396150,15:14:00,15:14:00,9124,38,,1,,19326.35,
16623160,22:42:00,22:42:00,2239,1,,,1,0,
16623160,22:43:28,22:43:28,557,2,,,,704.83,0
16623160,22:43:54,22:43:54,5122,3,,,,939.15,0
16623160,22:44:43,22:44:43,4959,4,,,,1313.71,0
16623160,22:45:01,22:45:01,172,5,,,,1459.09,0
16623160,22:45:54,22:45:54,173,6,,,,1921.93,0
16623160,22:46:47,22:46:47,174,7,,,,2331.85,0
16623160,22:47:13,22:47:13,5123,8,,,,2663.21,0
16623160,22:47:57,22:47:57,5124,9,,,,3005.16,0
16623160,22:48:29,22:48:29,5125,10,,,,3201.3,0
16623160,22:48:59,22:48:59,5126,11,,,,3433.56,0
16623160,22:49:15,22:49:15,5127,12,,,,3537.58,0
16623160,22:49:48,22:49:48,5128,13,,,,3769.51,0
16623160,22:50:28,22:50:28,5129,14,,,,3995.89,0
16623160,22:51:08,22:51:08,5130,15,,,,4197.99,0
16623160,22:51:40,22:51:40,5131,16,,,,4458.08,0
16623160,22:52:05,22:52:05,177,17,,,,4621.81,0
16623160,22:53:03,22:53:03,178,18,,,,5051.74,0
16623160,22:53:28,22:53:28,179,19,,,,5261.52,0
16623160,22:54:23,22:54:23,181,20,,,,5721.86,0
16623160,22:55:01,22:55:01,9657,21,,,,5987.41,0
16623160,22:56:00,22:56:00,9124,22,,1,,6368.4,
16707010,15:31:00,15:31:00,9943,1,,,1,0,
16707010,15:36:49,15:36:49,2127,2,,,,1990.97,0
16707010,15:40:00,15:40:00,2514,3,,,,3002.37,
16707010,15:46:00,15:46:00,10162,4,,,,7706.35,
16707010,15:48:42,15:48:42,162,5,,,,8785.61,0
16707010,15:49:14,15:49:14,163,6,,,,8991.86,0
16707010,15:50:21,15:50:21,3831,7,,,,9449.52,0
16707010,15:51:11,15:51:11,3392,8,,,,9722.38,0
16707010,15:51:39,15:51:39,3393,9,,,,9871.46,0
16707010,15:52:03,15:52:03,3394,10,,,,10021.82,0
16707010,15:52:36,15:52:36,3395,11,,,,10226.28,0
16707010,15:53:15,15:53:15,3396,12,,,,10430.17,0
16707010,15:54:07,15:54:07,3397,13,,,,10736.22,0
16707010,15:54:35,15:54:35,3398,14,,,,10865.59,0
16707010,15:56:55,15:56:55,2281,15,,,,11732.69,0
16707010,15:57:34,15:57:34,6561,16,,,,11959.58,0
16707010,16:00:00,16:00:00,2239,17,,,,12894.27,
16707010,16:01:21,16:01:21,557,18,,,,13591.29,0
16707010,16:01:56,16:01:56,5122,19,,,,13824.92,0
16707010,16:02:43,16:02:43,4959,20,,,,14213.54,0
16707010,16:03:02,16:03:02,172,21,,,,14358.91,0
16707010,16:03:52,16:03:52,173,22,,,,14822.08,0
16707010,16:04:40,16:04:40,174,23,,,,15232.35,0
16707010,16:05:42,16:05:42,5123,24,,,,15607.83,0
16707010,16:06:24,16:06:24,5124,25,,,,15962.49,0
16707010,16:06:48,16:06:48,5125,26,,,,16158.1,0
16707010,16:07:20,16:07:20,5126,27,,,,16390.46,0
16707010,16:07:35,16:07:35,5127,28,,,,16494.48,0
16707010,16:08:09,16:08:09,5128,29,,,,16726.42,0
16707010,16:08:49,16:08:49,5129,30,,,,16952.93,0
16707010,16:09:26,16:09:26,5130,31,,,,17155.03,0
16707010,16:09:59,16:09:59,5131,32,,,,17415.17,0
16707010,16:10:22,16:10:22,177,33,,,,17578.9,0
16707010,16:11:17,16:11:17,178,34,,,,18008.83,0
16707010,16:11:40,16:11:40,179,35,,,,18218.61,0
16707010,16:12:32,16:12:32,181,36,,,,18678.95,0
16707010,16:13:07,16:13:07,9657,37,,,,18944.5,0
16707010,16:14:00,16:14:00,9124,38,,1,,19326.35,
16707110,15:31:00,15:31:00,9943,1,,,1,0,
16707110,15:36:49,15:36:49,2127,2,,,,1990.97,0
16707110,15:40:00,15:40:00,2514,3,,,,3002.37,
16707110,15:46:00,15:46:00,10162,4,,,,7706.35,
16707110,15:48:42,15:48:42,162,5,,,,8785.61,0
16707110,15:49:14,15:49:14,163,6,,,,8991.86,0
16707110,15:50:21,15:50:21,3831,7,,,,9449.52,0
16707110,15:51:11,15:51:11,3392,8,,,,9722.38,0
16707110,15:51:39,15:51:39,3393,9,,,,9871.46,0
16707110,15:52:03,15:52:03,3394,10,,,,10021.82,0
16707110,15:52:36,15:52:36,3395,11,,,,10226.28,0
16707110,15:53:15,15:53:15,3396,12,,,,10430.17,0
16707110,15:54:07,15:54:07,3397,13,,,,10736.22,0
16707110,15:54:35,15:54:35,3398,14,,,,10865.59,0
16707110,15:56:55,15:56:55,2281,15,,,,11732.69,0
16707110,15:57:34,15:57:34,6561,16,,,,11959.58,0
16707110,16:00:00,16:00:00,2239,17,,,,12894.27,
16707110,16:01:21,16:01:21,557,18,,,,13591.29,0
16707110,16:01:56,16:01:56,5122,19,,,,13824.92,0
16707110,16:02:43,16:02:43,4959,20,,,,14213.54,0
16707110,16:03:02,16:03:02,172,21,,,,14358.91,0
16707110,16:03:52,16:03:52,173,22,,,,14822.08,0
16707110,16:04:40,16:04:40,174,23,,,,15232.35,0
16707110,16:05:42,16:05:42,5123,24,,,,15607.83,0
16707110,16:06:24,16:06:24,5124,25,,,,15962.49,0
16707110,16:06:48,16:06:48,5125,26,,,,16158.1,0
16707110,16:07:20,16:07:20,5126,27,,,,16390.46,0
16707110,16:07:35,16:07:35,5127,28,,,,16494.48,0
16707110,16:08:09,16:08:09,5128,29,,,,16726.42,0
16707110,16:08:49,16:08:49,5129,30,,,,16952.93,0
16707110,16:09:26,16:09:26,5130,31,,,,17155.03,0
16707110,16:09:59,16:09:59,5131,32,,,,17415.17,0
16707110,16:10:22,16:10:22,177,33,,,,17578.9,0
16707110,16:11:17,16:11:17,178,34,,,,18008.83,0
16707110,16:11:40,16:11:40,179,35,,,,18218.61,0
16707110,16:12:32,16:12:32,181,36,,,,18678.95,0
16707110,16:13:07,16:13:07,9657,37,,,,18944.5,0
16707110,16:14:00,16:14:00,9124,38,,1,,19326.35,
16707150,15:31:00,15:31:00,9943,1,,,1,0,
16707150,15:36:49,15:36:49,2127,2,,,,1990.97,0
16707150,15:40:00,15:40:00,2514,3,,,,3002.37,
16707150,15:46:00,15:46:00,10162,4,,,,7706.35,
16707150,15:48:42,15:48:42,162,5,,,,8785.61,0
16707150,15:49:14,15:49:14,163,6,,,,8991.86,0
16707150,15:50:21,15:50:21,3831,7,,,,9449.52,0
16707150,15:51:11,15:51:11,3392,8,,,,9722.38,0
16707150,15:51:39,15:51:39,3393,9,,,,9871.46,0
16707150,15:52:03,15:52:03,3394,10,,,,10021.82,0
16707150,15:52:36,15:52:36,3395,11,,,,10226.28,0
16707150,15:53:15,15:53:15,3396,12,,,,10430.17,0
16707150,15:54:07,15:54:07,3397,13,,,,10736.22,0
16707150,15:54:35,15:54:35,3398,14,,,,10865.59,0
16707150,15:56:55,15:56:55,2281,15,,,,11732.69,0
16707150,15:57:34,15:57:34,6561,16,,,,11959.58,0
16707150,16:00:00,16:00:00,2239,17,,,,12894.27,
16707150,16:01:21,16:01:21,557,18,,,,13591.29,0
16707150,16:01:56,16:01:56,5122,19,,,,13824.92,0
16707150,16:02:43,16:02:43,4959,20,,,,14213.54,0
16707150,16:03:02,16:03:02,172,21,,,,14358.91,0
16707150,16:03:52,16:03:52,173,22,,,,14822.08,0
16707150,16:04:40,16:04:40,174,23,,,,15232.35,0
16707150,16:05:42,16:05:42,5123,24,,,,15607.83,0
16707150,16:06:24,16:06:24,5124,25,,,,15962.49,0
16707150,16:06:48,16:06:48,5125,26,,,,16158.1,0
16707150,16:07:20,16:07:20,5126,27,,,,16390.46,0
16707150,16:07:35,16:07:35,5127,28,,,,16494.48,0
16707150,16:08:09,16:08:09,5128,29,,,,16726.42,0
16707150,16:08:49,16:08:49,5129,30,,,,16952.93,0
16707150,16:09:26,16:09:26,5130,31,,,,17155.03,0
16707150,16:09:59,16:09:59,5131,32,,,,17415.17,0
16707150,16:10:22,16:10:22,177,33,,,,17578.9,0
16707150,16:11:17,16:11:17,178,34,,,,18008.83,0
16707150,16:11:40,16:11:40,179,35,,,,18218.61,0
16707150,16:12:32,16:12:32,181,36,,,,18678.95,0
16707150,16:13:07,16:13:07,9657,37,,,,18944.5,0
16707150,16:14:00,16:14:00,9124,38,,1,,19326.35,
16806070,16:49:00,16:49:00,2239,1,,,1,0,
16806070,16:50:28,16:50:28,557,2,,,,704.83,0
16806070,16:50:54,16:50:54,5122,3,,,,939.15,0
16806070,16:51:43,16:51:43,4959,4,,,,1313.71,0
16806070,16:52:01,16:52:01,172,5,,,,1459.09,0
16806070,16:52:54,16:52:54,173,6,,,,1921.93,0
16806070,16:53:47,16:53:47,174,7,,,,2331.85,0
16806070,16:54:13,16:54:13,5123,8,,,,2663.21,0
16806070,16:54:57,16:54:57,5124,9,,,,3005.16,0
16806070,16:55:29,16:55:29,5125,10,,,,3201.3,0
16806070,16:55:59,16:55:59,5126,11,,,,3433.56,0
16806070,16:56:15,16:56:15,5127,12,,,,3537.58,0
16806070,16:56:48,16:56:48,5128,13,,,,3769.51,0
16806070,16:57:28,16:57:28,5129,14,,,,3995.89,0
16806070,16:58:08,16:58:08,5130,15,,,,4197.99,0
16806070,16:58:40,16:58:40,5131,16,,,,4458.08,0
16806070,16:59:05,16:59:05,177,17,,,,4621.81,0
16806070,17:00:03,17:00:03,178,18,,,,5051.74,0
16806070,17:00:28,17:00:28,179,19,,,,5261.52,0
16806070,17:01:23,17:01:23,181,20,,,,5721.86,0
16806070,17:02:01,17:02:01,9657,21,,,,5987.41,0
16806070,17:03:00,17:03:00,9124,22,,1,,6368.4,
16806100,16:49:00,16:49:00,2239,1,,,1,0,
16806100,16:50:28,16:50:28,557,2,,,,704.83,0
16806100,16:50:54,16:50:54,5122,3,,,,939.15,0
16806100,16:51:43,16:51:43,4959,4,,,,1313.71,0
16806100,16:52:01,16:52:01,172,5,,,,1459.09,0
16806100,16:52:54,16:52:54,173,6,,,,1921.93,0
16806100,16:53:47,16:53:47,174,7,,,,2331.85,0
16806100,16:54:13,16:54:13,5123,8,,,,2663.21,0
16806100,16:54:57,16:54:57,5124,9,,,,3005.16,0
16806100,16:55:29,16:55:29,5125,10,,,,3201.3,0
16806100,16:55:59,16:55:59,5126,11,,,,3433.56,0
16806100,16:56:15,16:56:15,5127,12,,,,3537.58,0
16806100,16:56:48,16:56:48,5128,13,,,,3769.51,0
16806100,16:57:28,16:57:28,5129,14,,,,3995.89,0
16806100,16:58:08,16:58:08,5130,15,,,,4197.99,0
16806100,16:58:40,16:58:40,5131,16,,,,4458.08,0
16806100,16:59:05,16:59:05,177,17,,,,4621.81,0
16806100,17:00:03,17:00:03,178,18,,,,5051.74,0
16806100,17:00:28,17:00:28,179,19,,,,5261.52,0
16806100,17:01:23,17:01:23,181,20,,,,5721.86,0
16806100,17:02:01,17:02:01,9657,21,,,,5987.41,0
16806100,17:03:00,17:03:00,9124,22,,1,,6368.4,
16806140,16:49:00,16:49:00,2239,1,,,1,0,
16806140,16:50:28,16:50:28,557,2,,,,704.83,0
16806140,16:50:54,16:50:54,5122,3,,,,939.15,0
16806140,16:51:43,16:51:43,4959,4,,,,1313.71,0
16806140,16:52:01,16:52:01,172,5,,,,1459.09,0
16806140,16:52:54,16:52:54,173,6,,,,1921.93,0
16806140,16:53:47,16:53:47,174,7,,,,2331.85,0
16806140,16:54:13,16:54:13,5123,8,,,,2663.21,0
16806140,16:54:57,16:54:57,5124,9,,,,3005.16,0
16806140,16:55:29,16:55:29,5125,10,,,,3201.3,0
16806140,16:55:59,16:55:59,5126,11,,,,3433.56,0
16806140,16:56:15,16:56:15,5127,12,,,,3537.58,0
16806140,16:56:48,16:56:48,5128,13,,,,3769.51,0
16806140,16:57:28,16:57:28,5129,14,,,,3995.89,0
16806140,16:58:08,16:58:08,5130,15,,,,4197.99,0
16806140,16:58:40,16:58:40,5131,16,,,,4458.08,0
16806140,16:59:05,16:59:05,177,17,,,,4621.81,0
16806140,17:00:03,17:00:03,178,18,,,,5051.74,0
16806140,17:00:28,17:00:28,179,19,,,,5261.52,0
16806140,17:01:23,17:01:23,181,20,,,,5721.86,0
16806140,17:02:01,17:02:01,9657,21,,,,5987.41,0
16806140,17:03:00,17:03:00,9124,22,,1,,6368.4,
16986070,12:50:00,12:50:00,9943,1,,,1,0,
16986070,12:55:49,12:55:49,2127,2,,,,1990.97,0
16986070,12:59:00,12:59:00,2514,3,,,,3002.37,
16986070,13:05:00,13:05:00,10162,4,,,,7706.35,
16986070,13:07:42,13:07:42,162,5,,,,8785.61,0
16986070,13:08:14,13:08:14,163,6,,,,8991.86,0
16986070,13:09:21,13:09:21,3831,7,,,,9449.52,0
16986070,13:10:11,13:10:11,3392,8,,,,9722.38,0
16986070,13:10:39,13:10:39,3393,9,,,,9871.46,0
16986070,13:11:03,13:11:03,3394,10,,,,10021.82,0
16986070,13:11:36,13:11:36,3395,11,,,,10226.28,0
16986070,13:12:15,13:12:15,3396,12,,,,10430.17,0
16986070,13:13:07,13:13:07,3397,13,,,,10736.22,0
16986070,13:13:35,13:13:35,3398,14,,,,10865.59,0
16986070,13:15:55,13:15:55,2281,15,,,,11732.69,0
16986070,13:16:34,13:16:34,6561,16,,,,11959.58,0
16986070,13:19:00,13:19:00,2239,17,,,,12894.27,
16986070,13:20:21,13:20:21,557,18,,,,13591.29,0
16986070,13:20:56,13:20:56,5122,19,,,,13824.92,0
16986070,13:21:43,13:21:43,4959,20,,,,14213.54,0
16986070,13:22:02,13:22:02,172,21,,,,14358.91,0
16986070,13:22:52,13:22:52,173,22,,,,14822.08,0
16986070,13:23:40,13:23:40,174,23,,,,15232.35,0
16986070,13:24:42,13:24:42,5123,24,,,,15607.83,0
16986070,13:25:24,13:25:24,5124,25,,,,15962.49,0
16986070,13:25:48,13:25:48,5125,26,,,,16158.1,0
16986070,13:26:20,13:26:20,5126,27,,,,16390.46,0
16986070,13:26:35,13:26:35,5127,28,,,,16494.48,0
16986070,13:27:09,13:27:09,5128,29,,,,16726.42,0
16986070,13:27:49,13:27:49,5129,30,,,,16952.93,0
16986070,13:28:26,13:28:26,5130,31,,,,17155.03,0
16986070,13:28:59,13:28:59,5131,32,,,,17415.17,0
16986070,13:29:22,13:29:22,177,33,,,,17578.9,0
16986070,13:30:17,13:30:17,178,34,,,,18008.83,0
16986070,13:30:40,13:30:40,179,35,,,,18218.61,0
16986070,13:31:32,13:31:32,181,36,,,,18678.95,0
16986070,13:32:07,13:32:07,9657,37,,,,18944.5,0
16986070,13:33:00,13:33:00,9124,38,,1,,19326.35,
16986100,12:50:00,12:50:00,9943,1,,,1,0,
16986100,12:55:49,12:55:49,2127,2,,,,1990.97,0
16986100,12:59:00,12:59:00,2514,3,,,,3002.37,
16986100,13:05:00,13:05:00,10162,4,,,,7706.35,
16986100,13:07:42,13:07:42,162,5,,,,8785.61,0
16986100,13:08:14,13:08:14,163,6,,,,8991.86,0
16986100,13:09:21,13:09:21,3831,7,,,,9449.52,0
16986100,13:10:11,13:10:11,3392,8,,,,9722.38,0
16986100,13:10:39,13:10:39,3393,9,,,,9871.46,0
16986100,13:11:03,13:11:03,3394,10,,,,10021.82,0
16986100,13:11:36,13:11:36,3395,11,,,,10226.28,0
16986100,13:12:15,13:12:15,3396,12,,,,10430.17,0
16986100,13:13:07,13:13:07,3397,13,,,,10736.22,0
16986100,13:13:35,13:13:35,3398,14,,,,10865.59,0
16986100,13:15:55,13:15:55,2281,15,,,,11732.69,0
16986100,13:16:34,13:16:34,6561,16,,,,11959.58,0
16986100,13:19:00,13:19:00,2239,17,,,,12894.27,
16986100,13:20:21,13:20:21,557,18,,,,13591.29,0
16986100,13:20:56,13:20:56,5122,19,,,,13824.92,0
16986100,13:21:43,13:21:43,4959,20,,,,14213.54,0
16986100,13:22:02,13:22:02,172,21,,,,14358.91,0
16986100,13:22:52,13:22:52,173,22,,,,14822.08,0
16986100,13:23:40,13:23:40,174,23,,,,15232.35,0
16986100,13:24:42,13:24:42,5123,24,,,,15607.83,0
16986100,13:25:24,13:25:24,5124,25,,,,15962.49,0
16986100,13:25:48,13:25:48,5125,26,,,,16158.1,0
16986100,13:26:20,13:26:20,5126,27,,,,16390.46,0
16986100,13:26:35,13:26:35,5127,28,,,,16494.48,0
16986100,13:27:09,13:27:09,5128,29,,,,16726.42,0
16986100,13:27:49,13:27:49,5129,30,,,,16952.93,0
16986100,13:28:26,13:28:26,5130,31,,,,17155.03,0
16986100,13:28:59,13:28:59,5131,32,,,,17415.17,0
16986100,13:29:22,13:29:22,177,33,,,,17578.9,0
16986100,13:30:17,13:30:17,178,34,,,,18008.83,0
16986100,13:30:40,13:30:40,179,35,,,,18218.61,0
16986100,13:31:32,13:31:32,181,36,,,,18678.95,0
16986100,13:32:07,13:32:07,9657,37,,,,18944.5,0
16986100,13:33:00,13:33:00,9124,38,,1,,19326.35,
16986140,12:50:00,12:50:00,9943,1,,,1,0,
16986140,12:55:49,12:55:49,2127,2,,,,1990.97,0
16986140,12:59:00,12:59:00,2514,3,,,,3002.37,
16986140,13:05:00,13:05:00,10162,4,,,,7706.35,
16986140,13:07:42,13:07:42,162,5,,,,8785.61,0
16986140,13:08:14,13:08:14,163,6,,,,8991.86,0
16986140,13:09:21,13:09:21,3831,7,,,,9449.52,0
16986140,13:10:11,13:10:11,3392,8,,,,9722.38,0
16986140,13:10:39,13:10:39,3393,9,,,,9871.46,0
16986140,13:11:03,13:11:03,3394,10,,,,10021.82,0
16986140,13:11:36,13:11:36,3395,11,,,,10226.28,0
16986140,13:12:15,13:12:15,3396,12,,,,10430.17,0
16986140,13:13:07,13:13:07,3397,13,,,,10736.22,0
16986140,13:13:35,13:13:35,3398,14,,,,10865.59,0
16986140,13:15:55,13:15:55,2281,15,,,,11732.69,0
16986140,13:16:34,13:16:34,6561,16,,,,11959.58,0
16986140,13:19:00,13:19:00,2239,17,,,,12894.27,
16986140,13:20:21,13:20:21,557,18,,,,13591.29,0
16986140,13:20:56,13:20:56,5122,19,,,,13824.92,0
16986140,13:21:43,13:21:43,4959,20,,,,14213.54,0
16986140,13:22:02,13:22:02,172,21,,,,14358.91,0
16986140,13:22:52,13:22:52,173,22,,,,14822.08,0
16986140,13:23:40,13:23:40,174,23,,,,15232.35,0
16986140,13:24:42,13:24:42,5123,24,,,,15607.83,0
16986140,13:25:24,13:25:24,5124,25,,,,15962.49,0
16986140,13:25:48,13:25:48,5125,26,,,,16158.1,0
16986140,13:26:20,13:26:20,5126,27,,,,16390.46,0
16986140,13:26:35,13:26:35,5127,28,,,,16494.48,0
16986140,13:27:09,13:27:09,5128,29,,,,16726.42,0
16986140,13:27:49,13:27:49,5129,30,,,,16952.93,0
16986140,13:28:26,13:28:26,5130,31,,,,17155.03,0
16986140,13:28:59,13:28:59,5131,32,,,,17415.17,0
16986140,13:29:22,13:29:22,177,33,,,,17578.9,0
16986140,13:30:17,13:30:17,178,34,,,,18008.83,0
16986140,13:30:40,13:30:40,179,35,,,,18218.61,0
16986140,13:31:32,13:31:32,181,36,,,,18678.95,0
16986140,13:32:07,13:32:07,9657,37,,,,18944.5,0
16986140,13:33:00,13:33:00,9124,38,,1,,19326.35,
18045020,08:47:00,08:47:00,2239,1,,,1,0,
18045020,08:48:53,08:48:53,557,2,,,,704.83,0
18045020,08:49:26,08:49:26,5122,3,,,,939.15,0
18045020,08:50:29,08:50:29,4959,4,,,,1313.71,0
18045020,08:50:52,08:50:52,172,5,,,,1459.09,0
18045020,08:52:01,08:52:01,173,6,,,,1921.93,0
18045020,08:53:09,08:53:09,174,7,,,,2331.85,0
18045020,08:53:42,08:53:42,5123,8,,,,2663.21,0
18045020,08:54:39,08:54:39,5124,9,,,,3005.16,0
18045020,08:55:21,08:55:21,5125,10,,,,3201.3,0
18045020,08:55:58,08:55:58,5126,11,,,,3433.56,0
18045020,08:56:19,08:56:19,5127,12,,,,3537.58,0
18045020,08:57:01,08:57:01,5128,13,,,,3769.51,0
18045020,08:57:54,08:57:54,5129,14,,,,3995.89,0
18045020,08:58:44,08:58:44,5130,15,,,,4197.99,0
18045020,08:59:26,08:59:26,5131,16,,,,4458.08,0
18045020,08:59:58,08:59:58,177,17,,,,4621.81,0
18045020,09:01:13,09:01:13,178,18,,,,5051.74,0
18045020,09:01:44,09:01:44,179,19,,,,5261.52,0
18045020,09:02:56,09:02:56,181,20,,,,5721.86,0
18045020,09:03:44,09:03:44,9657,21,,,,5987.41,0
18045020,09:05:00,09:05:00,9124,22,,1,,6368.4,
18045030,08:47:00,08:47:00,2239,1,,,1,0,
18045030,08:48:53,08:48:53,557,2,,,,704.83,0
18045030,08:49:26,08:49:26,5122,3,,,,939.15,0
18045030,08:50:29,08:50:29,4959,4,,,,1313.71,0
18045030,08:50:52,08:50:52,172,5,,,,1459.09,0
18045030,08:52:01,08:52:01,173,6,,,,1921.93,0
18045030,08:53:09,08:53:09,174,7,,,,2331.85,0
18045030,08:53:42,08:53:42,5123,8,,,,2663.21,0
18045030,08:54:39,08:54:39,5124,9,,,,3005.16,0
18045030,08:55:21,08:55:21,5125,10,,,,3201.3,0
18045030,08:55:58,08:55:58,5126,11,,,,3433.56,0
18045030,08:56:19,08:56:19,5127,12,,,,3537.58,0
18045030,08:57:01,08:57:01,5128,13,,,,3769.51,0
18045030,08:57:54,08:57:54,5129,14,,,,3995.89,0
18045030,08:58:44,08:58:44,5130,15,,,,4197.99,0
18045030,08:59:26,08:59:26,5131,16,,,,4458.08,0
18045030,08:59:58,08:59:58,177,17,,,,4621.81,0
18045030,09:01:13,09:01:13,178,18,,,,5051.74,0
18045030,09:01:44,09:01:44,179,19,,,,5261.52,0
18045030,09:02:56,09:02:56,181,20,,,,5721.86,0
18045030,09:03:44,09:03:44,9657,21,,,,5987.41,0
18045030,09:05:00,09:05:00,9124,22,,1,,6368.4,
18045040,08:47:00,08:47:00,2239,1,,,1,0,
18045040,08:48:53,08:48:53,557,2,,,,704.83,0
18045040,08:49:26,08:49:26,5122,3,,,,939.15,0
18045040,08:50:29,08:50:29,4959,4,,,,1313.71,0
18045040,08:50:52,08:50:52,172,5,,,,1459.09,0
18045040,08:52:01,08:52:01,173,6,,,,1921.93,0
18045040,08:53:09,08:53:09,174,7,,,,2331.85,0
18045040,08:53:42,08:53:42,5123,8,,,,2663.21,0
18045040,08:54:39,08:54:39,5124,9,,,,3005.16,0
18045040,08:55:21,08:55:21,5125,10,,,,3201.3,0
18045040,08:55:58,08:55:58,5126,11,,,,3433.56,0
18045040,08:56:19,08:56:19,5127,12,,,,3537.58,0
18045040,08:57:01,08:57:01,5128,13,,,,3769.51,0
18045040,08:57:54,08:57:54,5129,14,,,,3995.89,0
18045040,08:58:44,08:58:44,5130,15,,,,4197.99,0
18045040,08:59:26,08:59:26,5131,16,,,,4458.08,0
18045040,08:59:58,08:59:58,177,17,,,,4621.81,0
18045040,09:01:13,09:01:13,178,18,,,,5051.74,0
18045040,09:01:44,09:01:44,179,19,,,,5261.52,0
18045040,09:02:56,09:02:56,181,20,,,,5721.86,0
18045040,09:03:44,09:03:44,9657,21,,,,5987.41,0
18045040,09:05:00,09:05:00,9124,22,,1,,6368.4,
18045050,08:47:00,08:47:00,2239,1,,,1,0,
18045050,08:48:53,08:48:53,557,2,,,,704.83,0
18045050,08:49:26,08:49:26,5122,3,,,,939.15,0
18045050,08:50:29,08:50:29,4959,4,,,,1313.71,0
18045050,08:50:52,08:50:52,172,5,,,,1459.09,0
18045050,08:52:01,08:52:01,173,6,,,,1921.93,0
18045050,08:53:09,08:53:09,174,7,,,,2331.85,0
18045050,08:53:42,08:53:42,5123,8,,,,2663.21,0
18045050,08:54:39,08:54:39,5124,9,,,,3005.16,0
18045050,08:55:21,08:55:21,5125,10,,,,3201.3,0
18045050,08:55:58,08:55:58,5126,11,,,,3433.56,0
18045050,08:56:19,08:56:19,5127,12,,,,3537.58,0
18045050,08:57:01,08:57:01,5128,13,,,,3769.51,0
18045050,08:57:54,08:57:54,5129,14,,,,3995.89,0
18045050,08:58:44,08:58:44,5130,15,,,,4197.99,0
18045050,08:59:26,08:59:26,5131,16,,,,4458.08,0
18045050,08:59:58,08:59:58,177,17,,,,4621.81,0
18045050,09:01:13,09:01:13,178,18,,,,5051.74,0
18045050,09:01:44,09:01:44,179,19,,,,5261.52,0
18045050,09:02:56,09:02:56,181,20,,,,5721.86,0
18045050,09:03:44,09:03:44,9657,21,,,,5987.41,0
18045050,09:05:00,09:05:00,9124,22,,1,,6368.4,
18045060,08:47:00,08:47:00,2239,1,,,1,0,
18045060,08:48:53,08:48:53,557,2,,,,704.83,0
18045060,08:49:26,08:49:26,5122,3,,,,939.15,0
18045060,08:50:29,08:50:29,4959,4,,,,1313.71,0
18045060,08:50:52,08:50:52,172,5,,,,1459.09,0
18045060,08:52:01,08:52:01,173,6,,,,1921.93,0
18045060,08:53:09,08:53:09,174,7,,,,2331.85,0
18045060,08:53:42,08:53:42,5123,8,,,,2663.21,0
18045060,08:54:39,08:54:39,5124,9,,,,3005.16,0
18045060,08:55:21,08:55:21,5125,10,,,,3201.3,0
18045060,08:55:58,08:55:58,5126,11,,,,3433.56,0
18045060,08:56:19,08:56:19,5127,12,,,,3537.58,0
18045060,08:57:01,08:57:01,5128,13,,,,3769.51,0
18045060,08:57:54,08:57:54,5129,14,,,,3995.89,0
18045060,08:58:44,08:58:44,5130,15,,,,4197.99,0
18045060,08:59:26,08:59:26,5131,16,,,,4458.08,0
18045060,08:59:58,08:59:58,177,17,,,,4621.81,0
18045060,09:01:13,09:01:13,178,18,,,,5051.74,0
18045060,09:01:44,09:01:44,179,19,,,,5261.52,0
18045060,09:02:56,09:02:56,181,20,,,,5721.86,0
18045060,09:03:44,09:03:44,9657,21,,,,5987.41,0
18045060,09:05:00,09:05:00,9124,22,,1,,6368.4,
18045080,08:47:00,08:47:00,2239,1,,,1,0,
18045080,08:48:53,08:48:53,557,2,,,,704.83,0
18045080,08:49:26,08:49:26,5122,3,,,,939.15,0
18045080,08:50:29,08:50:29,4959,4,,,,1313.71,0
18045080,08:50:52,08:50:52,172,5,,,,1459.09,0
18045080,08:52:01,08:52:01,173,6,,,,1921.93,0
18045080,08:53:09,08:53:09,174,7,,,,2331.85,0
18045080,08:53:42,08:53:42,5123,8,,,,2663.21,0
18045080,08:54:39,08:54:39,5124,9,,,,3005.16,0
18045080,08:55:21,08:55:21,5125,10,,,,3201.3,0
18045080,08:55:58,08:55:58,5126,11,,,,3433.56,0
18045080,08:56:19,08:56:19,5127,12,,,,3537.58,0
18045080,08:57:01,08:57:01,5128,13,,,,3769.51,0
18045080,08:57:54,08:57:54,5129,14,,,,3995.89,0
18045080,08:58:44,08:58:44,5130,15,,,,4197.99,0
18045080,08:59:26,08:59:26,5131,16,,,,4458.08,0
18045080,08:59:58,08:59:58,177,17,,,,4621.81,0
18045080,09:01:13,09:01:13,178,18,,,,5051.74,0
18045080,09:01:44,09:01:44,179,19,,,,5261.52,0
18045080,09:02:56,09:02:56,181,20,,,,5721.86,0
18045080,09:03:44,09:03:44,9657,21,,,,5987.41,0
18045080,09:05:00,09:05:00,9124,22,,1,,6368.4,
18045090,08:47:00,08:47:00,2239,1,,,1,0,
18045090,08:48:53,08:48:53,557,2,,,,704.83,0
18045090,08:49:26,08:49:26,5122,3,,,,939.15,0
18045090,08:50:29,08:50:29,4959,4,,,,1313.71,0
18045090,08:50:52,08:50:52,172,5,,,,1459.09,0
18045090,08:52:01,08:52:01,173,6,,,,1921.93,0
18045090,08:53:09,08:53:09,174,7,,,,2331.85,0
18045090,08:53:42,08:53:42,5123,8,,,,2663.21,0
18045090,08:54:39,08:54:39,5124,9,,,,3005.16,0
18045090,08:55:21,08:55:21,5125,10,,,,3201.3,0
18045090,08:55:58,08:55:58,5126,11,,,,3433.56,0
18045090,08:56:19,08:56:19,5127,12,,,,3537.58,0
18045090,08:57:01,08:57:01,5128,13,,,,3769.51,0
18045090,08:57:54,08:57:54,5129,14,,,,3995.89,0
18045090,08:58:44,08:58:44,5130,15,,,,4197.99,0
18045090,08:59:26,08:59:26,5131,16,,,,4458.08,0
18045090,08:59:58,08:59:58,177,17,,,,4621.81,0
18045090,09:01:13,09:01:13,178,18,,,,5051.74,0
18045090,09:01:44,09:01:44,179,19,,,,5261.52,0
18045090,09:02:56,09:02:56,181,20,,,,5721.86,0
18045090,09:03:44,09:03:44,9657,21,,,,5987.41,0
18045090,09:05:00,09:05:00,9124,22,,1,,6368.4,
18045120,08:47:00,08:47:00,2239,1,,,1,0,
18045120,08:48:53,08:48:53,557,2,,,,704.83,0
18045120,08:49:26,08:49:26,5122,3,,,,939.15,0
18045120,08:50:29,08:50:29,4959,4,,,,1313.71,0
18045120,08:50:52,08:50:52,172,5,,,,1459.09,0
18045120,08:52:01,08:52:01,173,6,,,,1921.93,0
18045120,08:53:09,08:53:09,174,7,,,,2331.85,0
18045120,08:53:42,08:53:42,5123,8,,,,2663.21,0
18045120,08:54:39,08:54:39,5124,9,,,,3005.16,0
18045120,08:55:21,08:55:21,5125,10,,,,3201.3,0
18045120,08:55:58,08:55:58,5126,11,,,,3433.56,0
18045120,08:56:19,08:56:19,5127,12,,,,3537.58,0
18045120,08:57:01,08:57:01,5128,13,,,,3769.51,0
18045120,08:57:54,08:57:54,5129,14,,,,3995.89,0
18045120,08:58:44,08:58:44,5130,15,,,,4197.99,0
18045120,08:59:26,08:59:26,5131,16,,,,4458.08,0
18045120,08:59:58,08:59:58,177,17,,,,4621.81,0
18045120,09:01:13,09:01:13,178,18,,,,5051.74,0
18045120,09:01:44,09:01:44,179,19,,,,5261.52,0
18045120,09:02:56,09:02:56,181,20,,,,5721.86,0
18045120,09:03:44,09:03:44,9657,21,,,,5987.41,0
18045120,09:05:00,09:05:00,9124,22,,1,,6368.4,
18045130,08:47:00,08:47:00,2239,1,,,1,0,
18045130,08:48:53,08:48:53,557,2,,,,704.83,0
18045130,08:49:26,08:49:26,5122,3,,,,939.15,0
18045130,08:50:29,08:50:29,4959,4,,,,1313.71,0
18045130,08:50:52,08:50:52,172,5,,,,1459.09,0
18045130,08:52:01,08:52:01,173,6,,,,1921.93,0
18045130,08:53:09,08:53:09,174,7,,,,2331.85,0
18045130,08:53:42,08:53:42,5123,8,,,,2663.21,0
18045130,08:54:39,08:54:39,5124,9,,,,3005.16,0
18045130,08:55:21,08:55:21,5125,10,,,,3201.3,0
18045130,08:55:58,08:55:58,5126,11,,,,3433.56,0
18045130,08:56:19,08:56:19,5127,12,,,,3537.58,0
18045130,08:57:01,08:57:01,5128,13,,,,3769.51,0
18045130,08:57:54,08:57:54,5129,14,,,,3995.89,0
18045130,08:58:44,08:58:44,5130,15,,,,4197.99,0
18045130,08:59:26,08:59:26,5131,16,,,,4458.08,0
18045130,08:59:58,08:59:58,177,17,,,,4621.81,0
18045130,09:01:13,09:01:13,178,18,,,,5051.74,0
18045130,09:01:44,09:01:44,179,19,,,,5261.52,0
18045130,09:02:56,09:02:56,181,20,,,,5721.86,0
18045130,09:03:44,09:03:44,9657,21,,,,5987.41,0
18045130,09:05:00,09:05:00,9124,22,,1,,6368.4,
18225160,17:50:00,17:50:00,9943,1,,,1,0,
18225160,17:55:10,17:55:10,2127,2,,,,1990.97,0
18225160,17:58:00,17:58:00,2514,3,,,,3002.37,
18225160,18:04:00,18:04:00,10162,4,,,,7706.35,
18225160,18:06:30,18:06:30,162,5,,,,8785.61,0
18225160,18:07:00,18:07:00,163,6,,,,8991.86,0
18225160,18:08:03,18:08:03,3831,7,,,,9449.52,0
18225160,18:08:49,18:08:49,3392,8,,,,9722.38,0
18225160,18:09:15,18:09:15,3393,9,,,,9871.46,0
18225160,18:09:37,18:09:37,3394,10,,,,10021.82,0
18225160,18:10:07,18:10:07,3395,11,,,,10226.28,0
18225160,18:10:44,18:10:44,3396,12,,,,10430.17,0
18225160,18:11:32,18:11:32,3397,13,,,,10736.22,0
18225160,18:11:58,18:11:58,3398,14,,,,10865.59,0
18225160,18:14:09,18:14:09,2281,15,,,,11732.69,0
18225160,18:14:45,18:14:45,6561,16,,,,11959.58,0
18225160,18:17:00,18:17:00,2239,17,,,,12894.27,
18225160,18:18:21,18:18:21,557,18,,,,13591.29,0
18225160,18:18:56,18:18:56,5122,19,,,,13824.92,0
18225160,18:19:43,18:19:43,4959,20,,,,14213.54,0
18225160,18:20:02,18:20:02,172,21,,,,14358.91,0
18225160,18:20:52,18:20:52,173,22,,,,14822.08,0
18225160,18:21:40,18:21:40,174,23,,,,15232.35,0
18225160,18:22:42,18:22:42,5123,24,,,,15607.83,0
18225160,18:23:24,18:23:24,5124,25,,,,15962.49,0
18225160,18:23:48,18:23:48,5125,26,,,,16158.1,0
18225160,18:24:20,18:24:20,5126,27,,,,16390.46,0
18225160,18:24:35,18:24:35,5127,28,,,,16494.48,0
18225160,18:25:09,18:25:09,5128,29,,,,16726.42,0
18225160,18:25:49,18:25:49,5129,30,,,,16952.93,0
18225160,18:26:26,18:26:26,5130,31,,,,17155.03,0
18225160,18:26:59,18:26:59,5131,32,,,,17415.17,0
18225160,18:27:22,18:27:22,177,33,,,,17578.9,0
18225160,18:28:17,18:28:17,178,34,,,,18008.83,0
18225160,18:28:40,18:28:40,179,35,,,,18218.61,0
18225160,18:29:32,18:29:32,181,36,,,,18678.95,0
18225160,18:30:07,18:30:07,9657,37,,,,18944.5,0
18225160,18:31:00,18:31:00,9124,38,,1,,19326.35,
18249160,23:51:00,23:51:00,2239,1,,,1,0,
18249160,23:52:28,23:52:28,557,2,,,,704.83,0
18249160,23:52:54,23:52:54,5122,3,,,,939.15,0
18249160,23:53:43,23:53:43,4959,4,,,,1313.71,0
18249160,23:54:01,23:54:01,172,5,,,,1459.09,0
18249160,23:54:54,23:54:54,173,6,,,,1921.93,0
18249160,23:55:47,23:55:47,174,7,,,,2331.85,0
18249160,23:56:13,23:56:13,5123,8,,,,2663.21,0
18249160,23:56:57,23:56:57,5124,9,,,,3005.16,0
18249160,23:57:29,23:57:29,5125,10,,,,3201.3,0
18249160,23:57:59,23:57:59,5126,11,,,,3433.56,0
18249160,23:58:15,23:58:15,5127,12,,,,3537.58,0
18249160,23:58:48,23:58:48,5128,13,,,,3769.51,0
18249160,23:59:28,23:59:28,5129,14,,,,3995.89,0
18249160,24:00:08,24:00:08,5130,15,,,,4197.99,0
18249160,24:00:40,24:00:40,5131,16,,,,4458.08,0
18249160,24:01:05,24:01:05,177,17,,,,4621.81,0
18249160,24:02:03,24:02:03,178,18,,,,5051.74,0
18249160,24:02:28,24:02:28,179,19,,,,5261.52,0
18249160,24:03:23,24:03:23,181,20,,,,5721.86,0
18249160,24:04:01,24:04:01,9657,21,,,,5987.41,0
18249160,24:05:00,24:05:00,9124,22,,1,,6368.4,
18570070,23:51:00,23:51:00,2239,1,,,1,0,
18570070,23:52:28,23:52:28,557,2,,,,704.83,0
18570070,23:52:54,23:52:54,5122,3,,,,939.15,0
18570070,23:53:43,23:53:43,4959,4,,,,1313.71,0
18570070,23:54:01,23:54:01,172,5,,,,1459.09,0
18570070,23:54:54,23:54:54,173,6,,,,1921.93,0
18570070,23:55:47,23:55:47,174,7,,,,2331.85,0
18570070,23:56:13,23:56:13,5123,8,,,,2663.21,0
18570070,23:56:57,23:56:57,5124,9,,,,3005.16,0
18570070,23:57:29,23:57:29,5125,10,,,,3201.3,0
18570070,23:57:59,23:57:59,5126,11,,,,3433.56,0
18570070,23:58:15,23:58:15,5127,12,,,,3537.58,0
18570070,23:58:48,23:58:48,5128,13,,,,3769.51,0
18570070,23:59:28,23:59:28,5129,14,,,,3995.89,0
18570070,24:00:08,24:00:08,5130,15,,,,4197.99,0
18570070,24:00:40,24:00:40,5131,16,,,,4458.08,0
18570070,24:01:05,24:01:05,177,17,,,,4621.81,0
18570070,24:02:03,24:02:03,178,18,,,,5051.74,0
18570070,24:02:28,24:02:28,179,19,,,,5261.52,0
18570070,24:03:23,24:03:23,181,20,,,,5721.86,0
18570070,24:04:01,24:04:01,9657,21,,,,5987.41,0
18570070,24:05:00,24:05:00,9124,22,,1,,6368.4,
18570100,23:51:00,23:51:00,2239,1,,,1,0,
18570100,23:52:28,23:52:28,557,2,,,,704.83,0
18570100,23:52:54,23:52:54,5122,3,,,,939.15,0
18570100,23:53:43,23:53:43,4959,4,,,,1313.71,0
18570100,23:54:01,23:54:01,172,5,,,,1459.09,0
18570100,23:54:54,23:54:54,173,6,,,,1921.93,0
18570100,23:55:47,23:55:47,174,7,,,,2331.85,0
18570100,23:56:13,23:56:13,5123,8,,,,2663.21,0
18570100,23:56:57,23:56:57,5124,9,,,,3005.16,0
18570100,23:57:29,23:57:29,5125,10,,,,3201.3,0
18570100,23:57:59,23:57:59,5126,11,,,,3433.56,0
18570100,23:58:15,23:58:15,5127,12,,,,3537.58,0
18570100,23:58:48,23:58:48,5128,13,,,,3769.51,0
18570100,23:59:28,23:59:28,5129,14,,,,3995.89,0
18570100,24:00:08,24:00:08,5130,15,,,,4197.99,0
18570100,24:00:40,24:00:40,5131,16,,,,4458.08,0
18570100,24:01:05,24:01:05,177,17,,,,4621.81,0
18570100,24:02:03,24:02:03,178,18,,,,5051.74,0
18570100,24:02:28,24:02:28,179,19,,,,5261.52,0
18570100,24:03:23,24:03:23,181,20,,,,5721.86,0
18570100,24:04:01,24:04:01,9657,21,,,,5987.41,0
18570100,24:05:00,24:05:00,9124,22,,1,,6368.4,
18570140,23:51:00,23:51:00,2239,1,,,1,0,
18570140,23:52:28,23:52:28,557,2,,,,704.83,0
18570140,23:52:54,23:52:54,5122,3,,,,939.15,0
18570140,23:53:43,23:53:43,4959,4,,,,1313.71,0
18570140,23:54:01,23:54:01,172,5,,,,1459.09,0
18570140,23:54:54,23:54:54,173,6,,,,1921.93,0
18570140,23:55:47,23:55:47,174,7,,,,2331.85,0
18570140,23:56:13,23:56:13,5123,8,,,,2663.21,0
18570140,23:56:57,23:56:57,5124,9,,,,3005.16,0
18570140,23:57:29,23:57:29,5125,10,,,,3201.3,0
18570140,23:57:59,23:57:59,5126,11,,,,3433.56,0
18570140,23:58:15,23:58:15,5127,12,,,,3537.58,0
18570140,23:58:48,23:58:48,5128,13,,,,3769.51,0
18570140,23:59:28,23:59:28,5129,14,,,,3995.89,0
18570140,24:00:08,24:00:08,5130,15,,,,4197.99,0
18570140,24:00:40,24:00:40,5131,16,,,,4458.08,0
18570140,24:01:05,24:01:05,177,17,,,,4621.81,0
18570140,24:02:03,24:02:03,178,18,,,,5051.74,0
18570140,24:02:28,24:02:28,179,19,,,,5261.52,0
18570140,24:03:23,24:03:23,181,20,,,,5721.86,0
18570140,24:04:01,24:04:01,9657,21,,,,5987.41,0
18570140,24:05:00,24:05:00,9124,22,,1,,6368.4,
18589070,20:47:00,20:47:00,2239,1,,,1,0,
18589070,20:48:28,20:48:28,557,2,,,,704.83,0
18589070,20:48:54,20:48:54,5122,3,,,,939.15,0
18589070,20:49:43,20:49:43,4959,4,,,,1313.71,0
18589070,20:50:01,20:50:01,172,5,,,,1459.09,0
18589070,20:50:54,20:50:54,173,6,,,,1921.93,0
18589070,20:51:47,20:51:47,174,7,,,,2331.85,0
18589070,20:52:13,20:52:13,5123,8,,,,2663.21,0
18589070,20:52:57,20:52:57,5124,9,,,,3005.16,0
18589070,20:53:29,20:53:29,5125,10,,,,3201.3,0
18589070,20:53:59,20:53:59,5126,11,,,,3433.56,0
18589070,20:54:15,20:54:15,5127,12,,,,3537.58,0
18589070,20:54:48,20:54:48,5128,13,,,,3769.51,0
18589070,20:55:28,20:55:28,5129,14,,,,3995.89,0
18589070,20:56:08,20:56:08,5130,15,,,,4197.99,0
18589070,20:56:40,20:56:40,5131,16,,,,4458.08,0
18589070,20:57:05,20:57:05,177,17,,,,4621.81,0
18589070,20:58:03,20:58:03,178,18,,,,5051.74,0
18589070,20:58:28,20:58:28,179,19,,,,5261.52,0
18589070,20:59:23,20:59:23,181,20,,,,5721.86,0
18589070,21:00:01,21:00:01,9657,21,,,,5987.41,0
18589070,21:01:00,21:01:00,9124,22,,1,,6368.4,
18589100,20:47:00,20:47:00,2239,1,,,1,0,
18589100,20:48:28,20:48:28,557,2,,,,704.83,0
18589100,20:48:54,20:48:54,5122,3,,,,939.15,0
18589100,20:49:43,20:49:43,4959,4,,,,1313.71,0
18589100,20:50:01,20:50:01,172,5,,,,1459.09,0
18589100,20:50:54,20:50:54,173,6,,,,1921.93,0
18589100,20:51:47,20:51:47,174,7,,,,2331.85,0
18589100,20:52:13,20:52:13,5123,8,,,,2663.21,0
18589100,20:52:57,20:52:57,5124,9,,,,3005.16,0
18589100,20:53:29,20:53:29,5125,10,,,,3201.3,0
18589100,20:53:59,20:53:59,5126,11,,,,3433.56,0
18589100,20:54:15,20:54:15,5127,12,,,,3537.58,0
18589100,20:54:48,20:54:48,5128,13,,,,3769.51,0
18589100,20:55:28,20:55:28,5129,14,,,,3995.89,0
18589100,20:56:08,20:56:08,5130,15,,,,4197.99,0
18589100,20:56:40,20:56:40,5131,16,,,,4458.08,0
18589100,20:57:05,20:57:05,177,17,,,,4621.81,0
18589100,20:58:03,20:58:03,178,18,,,,5051.74,0
18589100,20:58:28,20:58:28,179,19,,,,5261.52,0
18589100,20:59:23,20:59:23,181,20,,,,5721.86,0
18589100,21:00:01,21:00:01,9657,21,,,,5987.41,0
18589100,21:01:00,21:01:00,9124,22,,1,,6368.4,
18589140,20:47:00,20:47:00,2239,1,,,1,0,
18589140,20:48:28,20:48:28,557,2,,,,704.83,0
18589140,20:48:54,20:48:54,5122,3,,,,939.15,0
18589140,20:49:43,20:49:43,4959,4,,,,1313.71,0
18589140,20:50:01,20:50:01,172,5,,,,1459.09,0
18589140,20:50:54,20:50:54,173,6,,,,1921.93,0
18589140,20:51:47,20:51:47,174,7,,,,2331.85,0
18589140,20:52:13,20:52:13,5123,8,,,,2663.21,0
18589140,20:52:57,20:52:57,5124,9,,,,3005.16,0
18589140,20:53:29,20:53:29,5125,10,,,,3201.3,0
18589140,20:53:59,20:53:59,5126,11,,,,3433.56,0
18589140,20:54:15,20:54:15,5127,12,,,,3537.58,0
18589140,20:54:48,20:54:48,5128,13,,,,3769.51,0
18589140,20:55:28,20:55:28,5129,14,,,,3995.89,0
18589140,20:56:08,20:56:08,5130,15,,,,4197.99,0
18589140,20:56:40,20:56:40,5131,16,,,,4458.08,0
18589140,20:57:05,20:57:05,177,17,,,,4621.81,0
18589140,20:58:03,20:58:03,178,18,,,,5051.74,0
18589140,20:58:28,20:58:28,179,19,,,,5261.52,0
18589140,20:59:23,20:59:23,181,20,,,,5721.86,0
18589140,21:00:01,21:00:01,9657,21,,,,5987.41,0
18589140,21:01:00,21:01:00,9124,22,,1,,6368.4,
19216010,09:30:00,09:30:00,2239,1,,,1,0,
19216010,09:31:28,09:31:28,557,2,,,,704.83,0
19216010,09:31:54,09:31:54,5122,3,,,,939.15,0
19216010,09:32:43,09:32:43,4959,4,,,,1313.71,0
19216010,09:33:01,09:33:01,172,5,,,,1459.09,0
19216010,09:33:54,09:33:54,173,6,,,,1921.93,0
19216010,09:34:47,09:34:47,174,7,,,,2331.85,0
19216010,09:35:13,09:35:13,5123,8,,,,2663.21,0
19216010,09:35:57,09:35:57,5124,9,,,,3005.16,0
19216010,09:36:29,09:36:29,5125,10,,,,3201.3,0
19216010,09:36:59,09:36:59,5126,11,,,,3433.56,0
19216010,09:37:15,09:37:15,5127,12,,,,3537.58,0
19216010,09:37:48,09:37:48,5128,13,,,,3769.51,0
19216010,09:38:28,09:38:28,5129,14,,,,3995.89,0
19216010,09:39:08,09:39:08,5130,15,,,,4197.99,0
19216010,09:39:40,09:39:40,5131,16,,,,4458.08,0
19216010,09:40:05,09:40:05,177,17,,,,4621.81,0
19216010,09:41:03,09:41:03,178,18,,,,5051.74,0
19216010,09:41:28,09:41:28,179,19,,,,5261.52,0
19216010,09:42:23,09:42:23,181,20,,,,5721.86,0
19216010,09:43:01,09:43:01,9657,21,,,,5987.41,0
19216010,09:44:00,09:44:00,9124,22,,1,,6368.4,
19216110,09:30:00,09:30:00,2239,1,,,1,0,
19216110,09:31:28,09:31:28,557,2,,,,704.83,0
19216110,09:31:54,09:31:54,5122,3,,,,939.15,0
19216110,09:32:43,09:32:43,4959,4,,,,1313.71,0
19216110,09:33:01,09:33:01,172,5,,,,1459.09,0
19216110,09:33:54,09:33:54,173,6,,,,1921.93,0
19216110,09:34:47,09:34:47,174,7,,,,2331.85,0
19216110,09:35:13,09:35:13,5123,8,,,,2663.21,0
19216110,09:35:57,09:35:57,5124,9,,,,3005.16,0
19216110,09:36:29,09:36:29,5125,10,,,,3201.3,0
19216110,09:36:59,09:36:59,5126,11,,,,3433.56,0
19216110,09:37:15,09:37:15,5127,12,,,,3537.58,0
19216110,09:37:48,09:37:48,5128,13,,,,3769.51,0
19216110,09:38:28,09:38:28,5129,14,,,,3995.89,0
19216110,09:39:08,09:39:08,5130,15,,,,4197.99,0
19216110,09:39:40,09:39:40,5131,16,,,,4458.08,0
19216110,09:40:05,09:40:05,177,17,,,,4621.81,0
19216110,09:41:03,09:41:03,178,18,,,,5051.74,0
19216110,09:41:28,09:41:28,179,19,,,,5261.52,0
19216110,09:42:23,09:42:23,181,20,,,,5721.86,0
19216110,09:43:01,09:43:01,9657,21,,,,5987.41,0
19216110,09:44:00,09:44:00,9124,22,,1,,6368.4,
19216150,09:30:00,09:30:00,2239,1,,,1,0,
19216150,09:31:28,09:31:28,557,2,,,,704.83,0
19216150,09:31:54,09:31:54,5122,3,,,,939.15,0
19216150,09:32:43,09:32:43,4959,4,,,,1313.71,0
19216150,09:33:01,09:33:01,172,5,,,,1459.09,0
19216150,09:33:54,09:33:54,173,6,,,,1921.93,0
19216150,09:34:47,09:34:47,174,7,,,,2331.85,0
19216150,09:35:13,09:35:13,5123,8,,,,2663.21,0
19216150,09:35:57,09:35:57,5124,9,,,,3005.16,0
19216150,09:36:29,09:36:29,5125,10,,,,3201.3,0
19216150,09:36:59,09:36:59,5126,11,,,,3433.56,0
19216150,09:37:15,09:37:15,5127,12,,,,3537.58,0
19216150,09:37:48,09:37:48,5128,13,,,,3769.51,0
19216150,09:38:28,09:38:28,5129,14,,,,3995.89,0
19216150,09:39:08,09:39:08,5130,15,,,,4197.99,0
19216150,09:39:40,09:39:40,5131,16,,,,4458.08,0
19216150,09:40:05,09:40:05,177,17,,,,4621.81,0
19216150,09:41:03,09:41:03,178,18,,,,5051.74,0
19216150,09:41:28,09:41:28,179,19,,,,5261.52,0
19216150,09:42:23,09:42:23,181,20,,,,5721.86,0
19216150,09:43:01,09:43:01,9657,21,,,,5987.41,0
19216150,09:44:00,09:44:00,9124,22,,1,,6368.4,
19854160,20:47:00,20:47:00,2239,1,,,1,0,
19854160,20:48:28,20:48:28,557,2,,,,704.83,0
19854160,20:48:54,20:48:54,5122,3,,,,939.15,0
19854160,20:49:43,20:49:43,4959,4,,,,1313.71,0
19854160,20:50:01,20:50:01,172,5,,,,1459.09,0
19854160,20:50:54,20:50:54,173,6,,,,1921.93,0
19854160,20:51:47,20:51:47,174,7,,,,2331.85,0
19854160,20:52:13,20:52:13,5123,8,,,,2663.21,0
19854160,20:52:57,20:52:57,5124,9,,,,3005.16,0
19854160,20:53:29,20:53:29,5125,10,,,,3201.3,0
19854160,20:53:59,20:53:59,5126,11,,,,3433.56,0
19854160,20:54:15,20:54:15,5127,12,,,,3537.58,0
19854160,20:54:48,20:54:48,5128,13,,,,3769.51,0
19854160,20:55:28,20:55:28,5129,14,,,,3995.89,0
19854160,20:56:08,20:56:08,5130,15,,,,4197.99,0
19854160,20:56:40,20:56:40,5131,16,,,,4458.08,0
19854160,20:57:05,20:57:05,177,17,,,,4621.81,0
19854160,20:58:03,20:58:03,178,18,,,,5051.74,0
19854160,20:58:28,20:58:28,179,19,,,,5261.52,0
19854160,20:59:23,20:59:23,181,20,,,,5721.86,0
19854160,21:00:01,21:00:01,9657,21,,,,5987.41,0
19854160,21:01:00,21:01:00,9124,22,,1,,6368.4,
19861010,12:31:00,12:31:00,9943,1,,,1,0,
19861010,12:36:49,12:36:49,2127,2,,,,1990.97,0
19861010,12:40:00,12:40:00,2514,3,,,,3002.37,
19861010,12:46:00,12:46:00,10162,4,,,,7706.35,
19861010,12:48:42,12:48:42,162,5,,,,8785.61,0
19861010,12:49:14,12:49:14,163,6,,,,8991.86,0
19861010,12:50:21,12:50:21,3831,7,,,,9449.52,0
19861010,12:51:11,12:51:11,3392,8,,,,9722.38,0
19861010,12:51:39,12:51:39,3393,9,,,,9871.46,0
19861010,12:52:03,12:52:03,3394,10,,,,10021.82,0
19861010,12:52:36,12:52:36,3395,11,,,,10226.28,0
19861010,12:53:15,12:53:15,3396,12,,,,10430.17,0
19861010,12:54:07,12:54:07,3397,13,,,,10736.22,0
19861010,12:54:35,12:54:35,3398,14,,,,10865.59,0
19861010,12:56:55,12:56:55,2281,15,,,,11732.69,0
19861010,12:57:34,12:57:34,6561,16,,,,11959.58,0
19861010,13:00:00,13:00:00,2239,17,,,,12894.27,
19861010,13:01:21,13:01:21,557,18,,,,13591.29,0
19861010,13:01:56,13:01:56,5122,19,,,,13824.92,0
19861010,13:02:43,13:02:43,4959,20,,,,14213.54,0
19861010,13:03:02,13:03:02,172,21,,,,14358.91,0
19861010,13:03:52,13:03:52,173,22,,,,14822.08,0
19861010,13:04:40,13:04:40,174,23,,,,15232.35,0
19861010,13:05:42,13:05:42,5123,24,,,,15607.83,0
19861010,13:06:24,13:06:24,5124,25,,,,15962.49,0
19861010,13:06:48,13:06:48,5125,26,,,,16158.1,0
19861010,13:07:20,13:07:20,5126,27,,,,16390.46,0
19861010,13:07:35,13:07:35,5127,28,,,,16494.48,0
19861010,13:08:09,13:08:09,5128,29,,,,16726.42,0
19861010,13:08:49,13:08:49,5129,30,,,,16952.93,0
19861010,13:09:26,13:09:26,5130,31,,,,17155.03,0
19861010,13:09:59,13:09:59,5131,32,,,,17415.17,0
19861010,13:10:22,13:10:22,177,33,,,,17578.9,0
19861010,13:11:17,13:11:17,178,34,,,,18008.83,0
19861010,13:11:40,13:11:40,179,35,,,,18218.61,0
19861010,13:12:32,13:12:32,181,36,,,,18678.95,0
19861010,13:13:07,13:13:07,9657,37,,,,18944.5,0
19861010,13:14:00,13:14:00,9124,38,,1,,19326.35,
19861110,12:31:00,12:31:00,9943,1,,,1,0,
19861110,12:36:49,12:36:49,2127,2,,,,1990.97,0
19861110,12:40:00,12:40:00,2514,3,,,,3002.37,
19861110,12:46:00,12:46:00,10162,4,,,,7706.35,
19861110,12:48:42,12:48:42,162,5,,,,8785.61,0
19861110,12:49:14,12:49:14,163,6,,,,8991.86,0
19861110,12:50:21,12:50:21,3831,7,,,,9449.52,0
19861110,12:51:11,12:51:11,3392,8,,,,9722.38,0
19861110,12:51:39,12:51:39,3393,9,,,,9871.46,0
19861110,12:52:03,12:52:03,3394,10,,,,10021.82,0
19861110,12:52:36,12:52:36,3395,11,,,,10226.28,0
19861110,12:53:15,12:53:15,3396,12,,,,10430.17,0
19861110,12:54:07,12:54:07,3397,13,,,,10736.22,0
19861110,12:54:35,12:54:35,3398,14,,,,10865.59,0
19861110,12:56:55,12:56:55,2281,15,,,,11732.69,0
19861110,12:57:34,12:57:34,6561,16,,,,11959.58,0
19861110,13:00:00,13:00:00,2239,17,,,,12894.27,
19861110,13:01:21,13:01:21,557,18,,,,13591.29,0
19861110,13:01:56,13:01:56,5122,19,,,,13824.92,0
19861110,13:02:43,13:02:43,4959,20,,,,14213.54,0
19861110,13:03:02,13:03:02,172,21,,,,14358.91,0
19861110,13:03:52,13:03:52,173,22,,,,14822.08,0
19861110,13:04:40,13:04:40,174,23,,,,15232.35,0
19861110,13:05:42,13:05:42,5123,24,,,,15607.83,0
19861110,13:06:24,13:06:24,5124,25,,,,15962.49,0
19861110,13:06:48,13:06:48,5125,26,,,,16158.1,0
19861110,13:07:20,13:07:20,5126,27,,,,16390.46,0
19861110,13:07:35,13:07:35,5127,28,,,,16494.48,0
19861110,13:08:09,13:08:09,5128,29,,,,16726.42,0
19861110,13:08:49,13:08:49,5129,30,,,,16952.93,0
19861110,13:09:26,13:09:26,5130,31,,,,17155.03,0
19861110,13:09:59,13:09:59,5131,32,,,,17415.17,0
19861110,13:10:22,13:10:22,177,33,,,,17578.9,0
19861110,13:11:17,13:11:17,178,34,,,,18008.83,0
19861110,13:11:40,13:11:40,179,35,,,,18218.61,0
19861110,13:12:32,13:12:32,181,36,,,,18678.95,0
19861110,13:13:07,13:13:07,9657,37,,,,18944.5,0
19861110,13:14:00,13:14:00,9124,38,,1,,19326.35,
19861150,12:31:00,12:31:00,9943,1,,,1,0,
19861150,12:36:49,12:36:49,2127,2,,,,1990.97,0
19861150,12:40:00,12:40:00,2514,3,,,,3002.37,
19861150,12:46:00,12:46:00,10162,4,,,,7706.35,
19861150,12:48:42,12:48:42,162,5,,,,8785.61,0
19861150,12:49:14,12:49:14,163,6,,,,8991.86,0
19861150,12:50:21,12:50:21,3831,7,,,,9449.52,0
19861150,12:51:11,12:51:11,3392,8,,,,9722.38,0
19861150,12:51:39,12:51:39,3393,9,,,,9871.46,0
19861150,12:52:03,12:52:03,3394,10,,,,10021.82,0
19861150,12:52:36,12:52:36,3395,11,,,,10226.28,0
19861150,12:53:15,12:53:15,3396,12,,,,10430.17,0
19861150,12:54:07,12:54:07,3397,13,,,,10736.22,0
19861150,12:54:35,12:54:35,3398,14,,,,10865.59,0
19861150,12:56:55,12:56:55,2281,15,,,,11732.69,0
19861150,12:57:34,12:57:34,6561,16,,,,11959.58,0
19861150,13:00:00,13:00:00,2239,17,,,,12894.27,
19861150,13:01:21,13:01:21,557,18,,,,13591.29,0
19861150,13:01:56,13:01:56,5122,19,,,,13824.92,0
19861150,13:02:43,13:02:43,4959,20,,,,14213.54,0
19861150,13:03:02,13:03:02,172,21,,,,14358.91,0
19861150,13:03:52,13:03:52,173,22,,,,14822.08,0
19861150,13:04:40,13:04:40,174,23,,,,15232.35,0
19861150,13:05:42,13:05:42,5123,24,,,,15607.83,0
19861150,13:06:24,13:06:24,5124,25,,,,15962.49,0
19861150,13:06:48,13:06:48,5125,26,,,,16158.1,0
19861150,13:07:20,13:07:20,5126,27,,,,16390.46,0
19861150,13:07:35,13:07:35,5127,28,,,,16494.48,0
19861150,13:08:09,13:08:09,5128,29,,,,16726.42,0
19861150,13:08:49,13:08:49,5129,30,,,,16952.93,0
19861150,13:09:26,13:09:26,5130,31,,,,17155.03,0
19861150,13:09:59,13:09:59,5131,32,,,,17415.17,0
19861150,13:10:22,13:10:22,177,33,,,,17578.9,0
19861150,13:11:17,13:11:17,178,34,,,,18008.83,0
19861150,13:11:40,13:11:40,179,35,,,,18218.61,0
19861150,13:12:32,13:12:32,181,36,,,,18678.95,0
19861150,13:13:07,13:13:07,9657,37,,,,18944.5,0
19861150,13:14:00,13:14:00,9124,38,,1,,19326.35,
20301010,18:30:00,18:30:00,2239,1,,,1,0,
20301010,18:31:28,18:31:28,557,2,,,,704.83,0
20301010,18:31:54,18:31:54,5122,3,,,,939.15,0
20301010,18:32:43,18:32:43,4959,4,,,,1313.71,0
20301010,18:33:01,18:33:01,172,5,,,,1459.09,0
20301010,18:33:54,18:33:54,173,6,,,,1921.93,0
20301010,18:34:47,18:34:47,174,7,,,,2331.85,0
20301010,18:35:13,18:35:13,5123,8,,,,2663.21,0
20301010,18:35:57,18:35:57,5124,9,,,,3005.16,0
20301010,18:36:29,18:36:29,5125,10,,,,3201.3,0
20301010,18:36:59,18:36:59,5126,11,,,,3433.56,0
20301010,18:37:15,18:37:15,5127,12,,,,3537.58,0
20301010,18:37:48,18:37:48,5128,13,,,,3769.51,0
20301010,18:38:28,18:38:28,5129,14,,,,3995.89,0
20301010,18:39:08,18:39:08,5130,15,,,,4197.99,0
20301010,18:39:40,18:39:40,5131,16,,,,4458.08,0
20301010,18:40:05,18:40:05,177,17,,,,4621.81,0
20301010,18:41:03,18:41:03,178,18,,,,5051.74,0
20301010,18:41:28,18:41:28,179,19,,,,5261.52,0
20301010,18:42:23,18:42:23,181,20,,,,5721.86,0
20301010,18:43:01,18:43:01,9657,21,,,,5987.41,0
20301010,18:44:00,18:44:00,9124,22,,1,,6368.4,
20301110,18:30:00,18:30:00,2239,1,,,1,0,
20301110,18:31:28,18:31:28,557,2,,,,704.83,0
20301110,18:31:54,18:31:54,5122,3,,,,939.15,0
20301110,18:32:43,18:32:43,4959,4,,,,1313.71,0
20301110,18:33:01,18:33:01,172,5,,,,1459.09,0
20301110,18:33:54,18:33:54,173,6,,,,1921.93,0
20301110,18:34:47,18:34:47,174,7,,,,2331.85,0
20301110,18:35:13,18:35:13,5123,8,,,,2663.21,0
20301110,18:35:57,18:35:57,5124,9,,,,3005.16,0
20301110,18:36:29,18:36:29,5125,10,,,,3201.3,0
20301110,18:36:59,18:36:59,5126,11,,,,3433.56,0
20301110,18:37:15,18:37:15,5127,12,,,,3537.58,0
20301110,18:37:48,18:37:48,5128,13,,,,3769.51,0
20301110,18:38:28,18:38:28,5129,14,,,,3995.89,0
20301110,18:39:08,18:39:08,5130,15,,,,4197.99,0
20301110,18:39:40,18:39:40,5131,16,,,,4458.08,0
20301110,18:40:05,18:40:05,177,17,,,,4621.81,0
20301110,18:41:03,18:41:03,178,18,,,,5051.74,0
20301110,18:41:28,18:41:28,179,19,,,,5261.52,0
20301110,18:42:23,18:42:23,181,20,,,,5721.86,0
20301110,18:43:01,18:43:01,9657,21,,,,5987.41,0
20301110,18:44:00,18:44:00,9124,22,,1,,6368.4,
20301150,18:30:00,18:30:00,2239,1,,,1,0,
20301150,18:31:28,18:31:28,557,2,,,,704.83,0
20301150,18:31:54,18:31:54,5122,3,,,,939.15,0
20301150,18:32:43,18:32:43,4959,4,,,,1313.71,0
20301150,18:33:01,18:33:01,172,5,,,,1459.09,0
20301150,18:33:54,18:33:54,173,6,,,,1921.93,0
20301150,18:34:47,18:34:47,174,7,,,,2331.85,0
20301150,18:35:13,18:35:13,5123,8,,,,2663.21,0
20301150,18:35:57,18:35:57,5124,9,,,,3005.16,0
20301150,18:36:29,18:36:29,5125,10,,,,3201.3,0
20301150,18:36:59,18:36:59,5126,11,,,,3433.56,0
20301150,18:37:15,18:37:15,5127,12,,,,3537.58,0
20301150,18:37:48,18:37:48,5128,13,,,,3769.51,0
20301150,18:38:28,18:38:28,5129,14,,,,3995.89,0
20301150,18:39:08,18:39:08,5130,15,,,,4197.99,0
20301150,18:39:40,18:39:40,5131,16,,,,4458.08,0
20301150,18:40:05,18:40:05,177,17,,,,4621.81,0
20301150,18:41:03,18:41:03,178,18,,,,5051.74,0
20301150,18:41:28,18:41:28,179,19,,,,5261.52,0
20301150,18:42:23,18:42:23,181,20,,,,5721.86,0
20301150,18:43:01,18:43:01,9657,21,,,,5987.41,0
20301150,18:44:00,18:44:00,9124,22,,1,,6368.4,
20376070,18:47:00,18:47:00,2239,1,,,1,0,
20376070,18:48:28,18:48:28,557,2,,,,704.83,0
20376070,18:48:54,18:48:54,5122,3,,,,939.15,0
20376070,18:49:43,18:49:43,4959,4,,,,1313.71,0
20376070,18:50:01,18:50:01,172,5,,,,1459.09,0
20376070,18:50:54,18:50:54,173,6,,,,1921.93,0
20376070,18:51:47,18:51:47,174,7,,,,2331.85,0
20376070,18:52:13,18:52:13,5123,8,,,,2663.21,0
20376070,18:52:57,18:52:57,5124,9,,,,3005.16,0
20376070,18:53:29,18:53:29,5125,10,,,,3201.3,0
20376070,18:53:59,18:53:59,5126,11,,,,3433.56,0
20376070,18:54:15,18:54:15,5127,12,,,,3537.58,0
20376070,18:54:48,18:54:48,5128,13,,,,3769.51,0
20376070,18:55:28,18:55:28,5129,14,,,,3995.89,0
20376070,18:56:08,18:56:08,5130,15,,,,4197.99,0
20376070,18:56:40,18:56:40,5131,16,,,,4458.08,0
20376070,18:57:05,18:57:05,177,17,,,,4621.81,0
20376070,18:58:03,18:58:03,178,18,,,,5051.74,0
20376070,18:58:28,18:58:28,179,19,,,,5261.52,0
20376070,18:59:23,18:59:23,181,20,,,,5721.86,0
20376070,19:00:01,19:00:01,9657,21,,,,5987.41,0
20376070,19:01:00,19:01:00,9124,22,,1,,6368.4,
20376100,18:47:00,18:47:00,2239,1,,,1,0,
20376100,18:48:28,18:48:28,557,2,,,,704.83,0
20376100,18:48:54,18:48:54,5122,3,,,,939.15,0
20376100,18:49:43,18:49:43,4959,4,,,,1313.71,0
20376100,18:50:01,18:50:01,172,5,,,,1459.09,0
20376100,18:50:54,18:50:54,173,6,,,,1921.93,0
20376100,18:51:47,18:51:47,174,7,,,,2331.85,0
20376100,18:52:13,18:52:13,5123,8,,,,2663.21,0
20376100,18:52:57,18:52:57,5124,9,,,,3005.16,0
20376100,18:53:29,18:53:29,5125,10,,,,3201.3,0
20376100,18:53:59,18:53:59,5126,11,,,,3433.56,0
20376100,18:54:15,18:54:15,5127,12,,,,3537.58,0
20376100,18:54:48,18:54:48,5128,13,,,,3769.51,0
20376100,18:55:28,18:55:28,5129,14,,,,3995.89,0
20376100,18:56:08,18:56:08,5130,15,,,,4197.99,0
20376100,18:56:40,18:56:40,5131,16,,,,4458.08,0
20376100,18:57:05,18:57:05,177,17,,,,4621.81,0
20376100,18:58:03,18:58:03,178,18,,,,5051.74,0
20376100,18:58:28,18:58:28,179,19,,,,5261.52,0
20376100,18:59:23,18:59:23,181,20,,,,5721.86,0
20376100,19:00:01,19:00:01,9657,21,,,,5987.41,0
20376100,19:01:00,19:01:00,9124,22,,1,,6368.4,
20376140,18:47:00,18:47:00,2239,1,,,1,0,
20376140,18:48:28,18:48:28,557,2,,,,704.83,0
20376140,18:48:54,18:48:54,5122,3,,,,939.15,0
20376140,18:49:43,18:49:43,4959,4,,,,1313.71,0
20376140,18:50:01,18:50:01,172,5,,,,1459.09,0
20376140,18:50:54,18:50:54,173,6,,,,1921.93,0
20376140,18:51:47,18:51:47,174,7,,,,2331.85,0
20376140,18:52:13,18:52:13,5123,8,,,,2663.21,0
20376140,18:52:57,18:52:57,5124,9,,,,3005.16,0
20376140,18:53:29,18:53:29,5125,10,,,,3201.3,0
20376140,18:53:59,18:53:59,5126,11,,,,3433.56,0
20376140,18:54:15,18:54:15,5127,12,,,,3537.58,0
20376140,18:54:48,18:54:48,5128,13,,,,3769.51,0
20376140,18:55:28,18:55:28,5129,14,,,,3995.89,0
20376140,18:56:08,18:56:08,5130,15,,,,4197.99,0
20376140,18:56:40,18:56:40,5131,16,,,,4458.08,0
20376140,18:57:05,18:57:05,177,17,,,,4621.81,0
20376140,18:58:03,18:58:03,178,18,,,,5051.74,0
20376140,18:58:28,18:58:28,179,19,,,,5261.52,0
20376140,18:59:23,18:59:23,181,20,,,,5721.86,0
20376140,19:00:01,19:00:01,9657,21,,,,5987.41,0
20376140,19:01:00,19:01:00,9124,22,,1,,6368.4,
2038160,16:50:00,16:50:00,9943,1,,,1,0,
2038160,16:55:49,16:55:49,2127,2,,,,1990.97,0
2038160,16:59:00,16:59:00,2514,3,,,,3002.37,
2038160,17:05:00,17:05:00,10162,4,,,,7706.35,
2038160,17:07:42,17:07:42,162,5,,,,8785.61,0
2038160,17:08:14,17:08:14,163,6,,,,8991.86,0
2038160,17:09:21,17:09:21,3831,7,,,,9449.52,0
2038160,17:10:11,17:10:11,3392,8,,,,9722.38,0
2038160,17:10:39,17:10:39,3393,9,,,,9871.46,0
2038160,17:11:03,17:11:03,3394,10,,,,10021.82,0
2038160,17:11:36,17:11:36,3395,11,,,,10226.28,0
2038160,17:12:15,17:12:15,3396,12,,,,10430.17,0
2038160,17:13:07,17:13:07,3397,13,,,,10736.22,0
2038160,17:13:35,17:13:35,3398,14,,,,10865.59,0
2038160,17:15:55,17:15:55,2281,15,,,,11732.69,0
2038160,17:16:34,17:16:34,6561,16,,,,11959.58,0
2038160,17:19:00,17:19:00,2239,17,,,,12894.27,
2038160,17:20:21,17:20:21,557,18,,,,13591.29,0
2038160,17:20:56,17:20:56,5122,19,,,,13824.92,0
2038160,17:21:43,17:21:43,4959,20,,,,14213.54,0
2038160,17:22:02,17:22:02,172,21,,,,14358.91,0
2038160,17:22:52,17:22:52,173,22,,,,14822.08,0
2038160,17:23:40,17:23:40,174,23,,,,15232.35,0
2038160,17:24:42,17:24:42,5123,24,,,,15607.83,0
2038160,17:25:24,17:25:24,5124,25,,,,15962.49,0
2038160,17:25:48,17:25:48,5125,26,,,,16158.1,0
2038160,17:26:20,17:26:20,5126,27,,,,16390.46,0
2038160,17:26:35,17:26:35,5127,28,,,,16494.48,0
2038160,17:27:09,17:27:09,5128,29,,,,16726.42,0
2038160,17:27:49,17:27:49,5129,30,,,,16952.93,0
2038160,17:28:26,17:28:26,5130,31,,,,17155.03,0
2038160,17:28:59,17:28:59,5131,32,,,,17415.17,0
2038160,17:29:22,17:29:22,177,33,,,,17578.9,0
2038160,17:30:17,17:30:17,178,34,,,,18008.83,0
2038160,17:30:40,17:30:40,179,35,,,,18218.61,0
2038160,17:31:32,17:31:32,181,36,,,,18678.95,0
2038160,17:32:07,17:32:07,9657,37,,,,18944.5,0
2038160,17:33:00,17:33:00,9124,38,,1,,19326.35,
20749020,16:27:00,16:27:00,9943,1,,,1,0,
20749020,16:32:34,16:32:34,2127,2,,,,1874.91,0
20749020,16:34:37,16:34:37,3836,3,,,,2540.43,0
20749020,16:47:00,16:47:00,10162,4,,,,6743.9,
20749020,16:50:37,16:50:37,162,5,,,,7775.97,0
20749020,16:51:23,16:51:23,163,6,,,,7968.88,0
20749020,16:52:33,16:52:33,3831,7,,,,8405.62,0
20749020,16:53:34,16:53:34,3392,8,,,,8663.3,0
20749020,16:54:11,16:54:11,3393,9,,,,8812.38,0
20749020,16:54:43,16:54:43,3394,10,,,,8962.74,0
20749020,16:55:27,16:55:27,3395,11,,,,9167.2,0
20749020,16:56:19,16:56:19,3396,12,,,,9371.09,0
20749020,16:57:28,16:57:28,3397,13,,,,9677.14,0
20749020,16:58:06,16:58:06,3398,14,,,,9806.51,0
20749020,17:01:17,17:01:17,2281,15,,,,10673.62,0
20749020,17:01:58,17:01:58,6561,16,,,,10901.21,0
20749020,17:04:00,17:04:00,2239,17,,,,11569.51,
20749020,17:05:30,17:05:30,557,18,,,,12245.48,0
20749020,17:05:55,17:05:55,5122,19,,,,12452.4,0
20749020,17:07:02,17:07:02,4959,20,,,,12827.28,0
20749020,17:07:19,17:07:19,172,21,,,,12954.4,0
20749020,17:08:26,17:08:26,173,22,,,,13403.29,0
20749020,17:09:17,17:09:17,174,23,,,,13794.17,0
20749020,17:10:37,17:10:37,5123,24,,,,14157.73,0
20749020,17:11:33,17:11:33,5124,25,,,,14512.39,0
20749020,17:12:07,17:12:07,5125,26,,,,14708,0
20749020,17:12:51,17:12:51,5126,27,,,,14940.36,0
20749020,17:13:12,17:13:12,5127,28,,,,15044.38,0
20749020,17:13:58,17:13:58,5128,29,,,,15276.32,0
20749020,17:14:53,17:14:53,5129,30,,,,15502.83,0
20749020,17:15:43,17:15:43,5130,31,,,,15704.93,0
20749020,17:16:30,17:16:30,5131,32,,,,15965.07,0
20749020,17:17:01,17:17:01,177,33,,,,16128.8,0
20749020,17:18:17,17:18:17,178,34,,,,16558.73,0
20749020,17:18:48,17:18:48,179,35,,,,16768.51,0
20749020,17:20:00,17:20:00,181,36,,,,17228.85,0
20749020,17:20:48,17:20:48,9657,37,,,,17494.4,0
20749020,17:22:00,17:22:00,9124,38,,1,,17876.25,
20749030,16:27:00,16:27:00,9943,1,,,1,0,
20749030,16:32:34,16:32:34,2127,2,,,,1874.91,0
20749030,16:34:37,16:34:37,3836,3,,,,2540.43,0
20749030,16:47:00,16:47:00,10162,4,,,,6743.9,
20749030,16:50:37,16:50:37,162,5,,,,7775.97,0
20749030,16:51:23,16:51:23,163,6,,,,7968.88,0
20749030,16:52:33,16:52:33,3831,7,,,,8405.62,0
20749030,16:53:34,16:53:34,3392,8,,,,8663.3,0
20749030,16:54:11,16:54:11,3393,9,,,,8812.38,0
20749030,16:54:43,16:54:43,3394,10,,,,8962.74,0
20749030,16:55:27,16:55:27,3395,11,,,,9167.2,0
20749030,16:56:19,16:56:19,3396,12,,,,9371.09,0
20749030,16:57:28,16:57:28,3397,13,,,,9677.14,0
20749030,16:58:06,16:58:06,3398,14,,,,9806.51,0
20749030,17:01:17,17:01:17,2281,15,,,,10673.62,0
20749030,17:01:58,17:01:58,6561,16,,,,10901.21,0
20749030,17:04:00,17:04:00,2239,17,,,,11569.51,
20749030,17:05:30,17:05:30,557,18,,,,12245.48,0
20749030,17:05:55,17:05:55,5122,19,,,,12452.4,0
20749030,17:07:02,17:07:02,4959,20,,,,12827.28,0
20749030,17:07:19,17:07:19,172,21,,,,12954.4,0
20749030,17:08:26,17:08:26,173,22,,,,13403.29,0
20749030,17:09:17,17:09:17,174,23,,,,13794.17,0
20749030,17:10:37,17:10:37,5123,24,,,,14157.73,0
20749030,17:11:33,17:11:33,5124,25,,,,14512.39,0
20749030,17:12:07,17:12:07,5125,26,,,,14708,0
20749030,17:12:51,17:12:51,5126,27,,,,14940.36,0
20749030,17:13:12,17:13:12,5127,28,,,,15044.38,0
20749030,17:13:58,17:13:58,5128,29,,,,15276.32,0
20749030,17:14:53,17:14:53,5129,30,,,,15502.83,0
20749030,17:15:43,17:15:43,5130,31,,,,15704.93,0
20749030,17:16:30,17:16:30,5131,32,,,,15965.07,0
20749030,17:17:01,17:17:01,177,33,,,,16128.8,0
20749030,17:18:17,17:18:17,178,34,,,,16558.73,0
20749030,17:18:48,17:18:48,179,35,,,,16768.51,0
20749030,17:20:00,17:20:00,181,36,,,,17228.85,0
20749030,17:20:48,17:20:48,9657,37,,,,17494.4,0
20749030,17:22:00,17:22:00,9124,38,,1,,17876.25,
20749040,16:27:00,16:27:00,9943,1,,,1,0,
20749040,16:32:34,16:32:34,2127,2,,,,1874.91,0
20749040,16:34:37,16:34:37,3836,3,,,,2540.43,0
20749040,16:47:00,16:47:00,10162,4,,,,6743.9,
20749040,16:50:37,16:50:37,162,5,,,,7775.97,0
20749040,16:51:23,16:51:23,163,6,,,,7968.88,0
20749040,16:52:33,16:52:33,3831,7,,,,8405.62,0
20749040,16:53:34,16:53:34,3392,8,,,,8663.3,0
20749040,16:54:11,16:54:11,3393,9,,,,8812.38,0
20749040,16:54:43,16:54:43,3394,10,,,,8962.74,0
20749040,16:55:27,16:55:27,3395,11,,,,9167.2,0
20749040,16:56:19,16:56:19,3396,12,,,,9371.09,0
20749040,16:57:28,16:57:28,3397,13,,,,9677.14,0
20749040,16:58:06,16:58:06,3398,14,,,,9806.51,0
20749040,17:01:17,17:01:17,2281,15,,,,10673.62,0
20749040,17:01:58,17:01:58,6561,16,,,,10901.21,0
20749040,17:04:00,17:04:00,2239,17,,,,11569.51,
20749040,17:05:30,17:05:30,557,18,,,,12245.48,0
20749040,17:05:55,17:05:55,5122,19,,,,12452.4,0
20749040,17:07:02,17:07:02,4959,20,,,,12827.28,0
20749040,17:07:19,17:07:19,172,21,,,,12954.4,0
20749040,17:08:26,17:08:26,173,22,,,,13403.29,0
20749040,17:09:17,17:09:17,174,23,,,,13794.17,0
20749040,17:10:37,17:10:37,5123,24,,,,14157.73,0
20749040,17:11:33,17:11:33,5124,25,,,,14512.39,0
20749040,17:12:07,17:12:07,5125,26,,,,14708,0
20749040,17:12:51,17:12:51,5126,27,,,,14940.36,0
20749040,17:13:12,17:13:12,5127,28,,,,15044.38,0
20749040,17:13:58,17:13:58,5128,29,,,,15276.32,0
20749040,17:14:53,17:14:53,5129,30,,,,15502.83,0
20749040,17:15:43,17:15:43,5130,31,,,,15704.93,0
20749040,17:16:30,17:16:30,5131,32,,,,15965.07,0
20749040,17:17:01,17:17:01,177,33,,,,16128.8,0
20749040,17:18:17,17:18:17,178,34,,,,16558.73,0
20749040,17:18:48,17:18:48,179,35,,,,16768.51,0
20749040,17:20:00,17:20:00,181,36,,,,17228.85,0
20749040,17:20:48,17:20:48,9657,37,,,,17494.4,0
20749040,17:22:00,17:22:00,9124,38,,1,,17876.25,
20749050,16:27:00,16:27:00,9943,1,,,1,0,
20749050,16:32:34,16:32:34,2127,2,,,,1874.91,0
20749050,16:34:37,16:34:37,3836,3,,,,2540.43,0
20749050,16:47:00,16:47:00,10162,4,,,,6743.9,
20749050,16:50:37,16:50:37,162,5,,,,7775.97,0
20749050,16:51:23,16:51:23,163,6,,,,7968.88,0
20749050,16:52:33,16:52:33,3831,7,,,,8405.62,0
20749050,16:53:34,16:53:34,3392,8,,,,8663.3,0
20749050,16:54:11,16:54:11,3393,9,,,,8812.38,0
20749050,16:54:43,16:54:43,3394,10,,,,8962.74,0
20749050,16:55:27,16:55:27,3395,11,,,,9167.2,0
20749050,16:56:19,16:56:19,3396,12,,,,9371.09,0
20749050,16:57:28,16:57:28,3397,13,,,,9677.14,0
20749050,16:58:06,16:58:06,3398,14,,,,9806.51,0
20749050,17:01:17,17:01:17,2281,15,,,,10673.62,0
20749050,17:01:58,17:01:58,6561,16,,,,10901.21,0
20749050,17:04:00,17:04:00,2239,17,,,,11569.51,
20749050,17:05:30,17:05:30,557,18,,,,12245.48,0
20749050,17:05:55,17:05:55,5122,19,,,,12452.4,0
20749050,17:07:02,17:07:02,4959,20,,,,12827.28,0
20749050,17:07:19,17:07:19,172,21,,,,12954.4,0
20749050,17:08:26,17:08:26,173,22,,,,13403.29,0
20749050,17:09:17,17:09:17,174,23,,,,13794.17,0
20749050,17:10:37,17:10:37,5123,24,,,,14157.73,0
20749050,17:11:33,17:11:33,5124,25,,,,14512.39,0
20749050,17:12:07,17:12:07,5125,26,,,,14708,0
20749050,17:12:51,17:12:51,5126,27,,,,14940.36,0
20749050,17:13:12,17:13:12,5127,28,,,,15044.38,0
20749050,17:13:58,17:13:58,5128,29,,,,15276.32,0
20749050,17:14:53,17:14:53,5129,30,,,,15502.83,0
20749050,17:15:43,17:15:43,5130,31,,,,15704.93,0
20749050,17:16:30,17:16:30,5131,32,,,,15965.07,0
20749050,17:17:01,17:17:01,177,33,,,,16128.8,0
20749050,17:18:17,17:18:17,178,34,,,,16558.73,0
20749050,17:18:48,17:18:48,179,35,,,,16768.51,0
20749050,17:20:00,17:20:00,181,36,,,,17228.85,0
20749050,17:20:48,17:20:48,9657,37,,,,17494.4,0
20749050,17:22:00,17:22:00,9124,38,,1,,17876.25,
20749060,16:27:00,16:27:00,9943,1,,,1,0,
20749060,16:32:34,16:32:34,2127,2,,,,1874.91,0
20749060,16:34:37,16:34:37,3836,3,,,,2540.43,0
20749060,16:47:00,16:47:00,10162,4,,,,6743.9,
20749060,16:50:37,16:50:37,162,5,,,,7775.97,0
20749060,16:51:23,16:51:23,163,6,,,,7968.88,0
20749060,16:52:33,16:52:33,3831,7,,,,8405.62,0
20749060,16:53:34,16:53:34,3392,8,,,,8663.3,0
20749060,16:54:11,16:54:11,3393,9,,,,8812.38,0
20749060,16:54:43,16:54:43,3394,10,,,,8962.74,0
20749060,16:55:27,16:55:27,3395,11,,,,9167.2,0
20749060,16:56:19,16:56:19,3396,12,,,,9371.09,0
20749060,16:57:28,16:57:28,3397,13,,,,9677.14,0
20749060,16:58:06,16:58:06,3398,14,,,,9806.51,0
20749060,17:01:17,17:01:17,2281,15,,,,10673.62,0
20749060,17:01:58,17:01:58,6561,16,,,,10901.21,0
20749060,17:04:00,17:04:00,2239,17,,,,11569.51,
20749060,17:05:30,17:05:30,557,18,,,,12245.48,0
20749060,17:05:55,17:05:55,5122,19,,,,12452.4,0
20749060,17:07:02,17:07:02,4959,20,,,,12827.28,0
20749060,17:07:19,17:07:19,172,21,,,,12954.4,0
20749060,17:08:26,17:08:26,173,22,,,,13403.29,0
20749060,17:09:17,17:09:17,174,23,,,,13794.17,0
20749060,17:10:37,17:10:37,5123,24,,,,14157.73,0
20749060,17:11:33,17:11:33,5124,25,,,,14512.39,0
20749060,17:12:07,17:12:07,5125,26,,,,14708,0
20749060,17:12:51,17:12:51,5126,27,,,,14940.36,0
20749060,17:13:12,17:13:12,5127,28,,,,15044.38,0
20749060,17:13:58,17:13:58,5128,29,,,,15276.32,0
20749060,17:14:53,17:14:53,5129,30,,,,15502.83,0
20749060,17:15:43,17:15:43,5130,31,,,,15704.93,0
20749060,17:16:30,17:16:30,5131,32,,,,15965.07,0
20749060,17:17:01,17:17:01,177,33,,,,16128.8,0
20749060,17:18:17,17:18:17,178,34,,,,16558.73,0
20749060,17:18:48,17:18:48,179,35,,,,16768.51,0
20749060,17:20:00,17:20:00,181,36,,,,17228.85,0
20749060,17:20:48,17:20:48,9657,37,,,,17494.4,0
20749060,17:22:00,17:22:00,9124,38,,1,,17876.25,
20749080,16:27:00,16:27:00,9943,1,,,1,0,
20749080,16:32:34,16:32:34,2127,2,,,,1874.91,0
20749080,16:34:37,16:34:37,3836,3,,,,2540.43,0
20749080,16:47:00,16:47:00,10162,4,,,,6743.9,
20749080,16:50:37,16:50:37,162,5,,,,7775.97,0
20749080,16:51:23,16:51:23,163,6,,,,7968.88,0
20749080,16:52:33,16:52:33,3831,7,,,,8405.62,0
20749080,16:53:34,16:53:34,3392,8,,,,8663.3,0
20749080,16:54:11,16:54:11,3393,9,,,,8812.38,0
20749080,16:54:43,16:54:43,3394,10,,,,8962.74,0
20749080,16:55:27,16:55:27,3395,11,,,,9167.2,0
20749080,16:56:19,16:56:19,3396,12,,,,9371.09,0
20749080,16:57:28,16:57:28,3397,13,,,,9677.14,0
20749080,16:58:06,16:58:06,3398,14,,,,9806.51,0
20749080,17:01:17,17:01:17,2281,15,,,,10673.62,0
20749080,17:01:58,17:01:58,6561,16,,,,10901.21,0
20749080,17:04:00,17:04:00,2239,17,,,,11569.51,
20749080,17:05:30,17:05:30,557,18,,,,12245.48,0
20749080,17:05:55,17:05:55,5122,19,,,,12452.4,0
20749080,17:07:02,17:07:02,4959,20,,,,12827.28,0
20749080,17:07:19,17:07:19,172,21,,,,12954.4,0
20749080,17:08:26,17:08:26,173,22,,,,13403.29,0
20749080,17:09:17,17:09:17,174,23,,,,13794.17,0
20749080,17:10:37,17:10:37,5123,24,,,,14157.73,0
20749080,17:11:33,17:11:33,5124,25,,,,14512.39,0
20749080,17:12:07,17:12:07,5125,26,,,,14708,0
20749080,17:12:51,17:12:51,5126,27,,,,14940.36,0
20749080,17:13:12,17:13:12,5127,28,,,,15044.38,0
20749080,17:13:58,17:13:58,5128,29,,,,15276.32,0
20749080,17:14:53,17:14:53,5129,30,,,,15502.83,0
20749080,17:15:43,17:15:43,5130,31,,,,15704.93,0
20749080,17:16:30,17:16:30,5131,32,,,,15965.07,0
20749080,17:17:01,17:17:01,177,33,,,,16128.8,0
20749080,17:18:17,17:18:17,178,34,,,,16558.73,0
20749080,17:18:48,17:18:48,179,35,,,,16768.51,0
20749080,17:20:00,17:20:00,181,36,,,,17228.85,0
20749080,17:20:48,17:20:48,9657,37,,,,17494.4,0
20749080,17:22:00,17:22:00,9124,38,,1,,17876.25,
20749090,16:27:00,16:27:00,9943,1,,,1,0,
20749090,16:32:34,16:32:34,2127,2,,,,1874.91,0
20749090,16:34:37,16:34:37,3836,3,,,,2540.43,0
20749090,16:47:00,16:47:00,10162,4,,,,6743.9,
20749090,16:50:37,16:50:37,162,5,,,,7775.97,0
20749090,16:51:23,16:51:23,163,6,,,,7968.88,0
20749090,16:52:33,16:52:33,3831,7,,,,8405.62,0
20749090,16:53:34,16:53:34,3392,8,,,,8663.3,0
20749090,16:54:11,16:54:11,3393,9,,,,8812.38,0
20749090,16:54:43,16:54:43,3394,10,,,,8962.74,0
20749090,16:55:27,16:55:27,3395,11,,,,9167.2,0
20749090,16:56:19,16:56:19,3396,12,,,,9371.09,0
20749090,16:57:28,16:57:28,3397,13,,,,9677.14,0
20749090,16:58:06,16:58:06,3398,14,,,,9806.51,0
20749090,17:01:17,17:01:17,2281,15,,,,10673.62,0
20749090,17:01:58,17:01:58,6561,16,,,,10901.21,0
20749090,17:04:00,17:04:00,2239,17,,,,11569.51,
20749090,17:05:30,17:05:30,557,18,,,,12245.48,0
20749090,17:05:55,17:05:55,5122,19,,,,12452.4,0
20749090,17:07:02,17:07:02,4959,20,,,,12827.28,0
20749090,17:07:19,17:07:19,172,21,,,,12954.4,0
20749090,17:08:26,17:08:26,173,22,,,,13403.29,0
20749090,17:09:17,17:09:17,174,23,,,,13794.17,0
20749090,17:10:37,17:10:37,5123,24,,,,14157.73,0
20749090,17:11:33,17:11:33,5124,25,,,,14512.39,0
20749090,17:12:07,17:12:07,5125,26,,,,14708,0
20749090,17:12:51,17:12:51,5126,27,,,,14940.36,0
20749090,17:13:12,17:13:12,5127,28,,,,15044.38,0
20749090,17:13:58,17:13:58,5128,29,,,,15276.32,0
20749090,17:14:53,17:14:53,5129,30,,,,15502.83,0
20749090,17:15:43,17:15:43,5130,31,,,,15704.93,0
20749090,17:16:30,17:16:30,5131,32,,,,15965.07,0
20749090,17:17:01,17:17:01,177,33,,,,16128.8,0
20749090,17:18:17,17:18:17,178,34,,,,16558.73,0
20749090,17:18:48,17:18:48,179,35,,,,16768.51,0
20749090,17:20:00,17:20:00,181,36,,,,17228.85,0
20749090,17:20:48,17:20:48,9657,37,,,,17494.4,0
20749090,17:22:00,17:22:00,9124,38,,1,,17876.25,
20749120,16:27:00,16:27:00,9943,1,,,1,0,
20749120,16:32:34,16:32:34,2127,2,,,,1874.91,0
20749120,16:34:37,16:34:37,3836,3,,,,2540.43,0
20749120,16:47:00,16:47:00,10162,4,,,,6743.9,
20749120,16:50:37,16:50:37,162,5,,,,7775.97,0
20749120,16:51:23,16:51:23,163,6,,,,7968.88,0
20749120,16:52:33,16:52:33,3831,7,,,,8405.62,0
20749120,16:53:34,16:53:34,3392,8,,,,8663.3,0
20749120,16:54:11,16:54:11,3393,9,,,,8812.38,0
20749120,16:54:43,16:54:43,3394,10,,,,8962.74,0
20749120,16:55:27,16:55:27,3395,11,,,,9167.2,0
20749120,16:56:19,16:56:19,3396,12,,,,9371.09,0
20749120,16:57:28,16:57:28,3397,13,,,,9677.14,0
20749120,16:58:06,16:58:06,3398,14,,,,9806.51,0
20749120,17:01:17,17:01:17,2281,15,,,,10673.62,0
20749120,17:01:58,17:01:58,6561,16,,,,10901.21,0
20749120,17:04:00,17:04:00,2239,17,,,,11569.51,
20749120,17:05:30,17:05:30,557,18,,,,12245.48,0
20749120,17:05:55,17:05:55,5122,19,,,,12452.4,0
20749120,17:07:02,17:07:02,4959,20,,,,12827.28,0
20749120,17:07:19,17:07:19,172,21,,,,12954.4,0
20749120,17:08:26,17:08:26,173,22,,,,13403.29,0
20749120,17:09:17,17:09:17,174,23,,,,13794.17,0
20749120,17:10:37,17:10:37,5123,24,,,,14157.73,0
20749120,17:11:33,17:11:33,5124,25,,,,14512.39,0
20749120,17:12:07,17:12:07,5125,26,,,,14708,0
20749120,17:12:51,17:12:51,5126,27,,,,14940.36,0
20749120,17:13:12,17:13:12,5127,28,,,,15044.38,0
20749120,17:13:58,17:13:58,5128,29,,,,15276.32,0
20749120,17:14:53,17:14:53,5129,30,,,,15502.83,0
20749120,17:15:43,17:15:43,5130,31,,,,15704.93,0
20749120,17:16:30,17:16:30,5131,32,,,,15965.07,0
20749120,17:17:01,17:17:01,177,33,,,,16128.8,0
20749120,17:18:17,17:18:17,178,34,,,,16558.73,0
20749120,17:18:48,17:18:48,179,35,,,,16768.51,0
20749120,17:20:00,17:20:00,181,36,,,,17228.85,0
20749120,17:20:48,17:20:48,9657,37,,,,17494.4,0
20749120,17:22:00,17:22:00,9124,38,,1,,17876.25,
20749130,16:27:00,16:27:00,9943,1,,,1,0,
20749130,16:32:34,16:32:34,2127,2,,,,1874.91,0
20749130,16:34:37,16:34:37,3836,3,,,,2540.43,0
20749130,16:47:00,16:47:00,10162,4,,,,6743.9,
20749130,16:50:37,16:50:37,162,5,,,,7775.97,0
20749130,16:51:23,16:51:23,163,6,,,,7968.88,0
20749130,16:52:33,16:52:33,3831,7,,,,8405.62,0
20749130,16:53:34,16:53:34,3392,8,,,,8663.3,0
20749130,16:54:11,16:54:11,3393,9,,,,8812.38,0
20749130,16:54:43,16:54:43,3394,10,,,,8962.74,0
20749130,16:55:27,16:55:27,3395,11,,,,9167.2,0
20749130,16:56:19,16:56:19,3396,12,,,,9371.09,0
20749130,16:57:28,16:57:28,3397,13,,,,9677.14,0
20749130,16:58:06,16:58:06,3398,14,,,,9806.51,0
20749130,17:01:17,17:01:17,2281,15,,,,10673.62,0
20749130,17:01:58,17:01:58,6561,16,,,,10901.21,0
20749130,17:04:00,17:04:00,2239,17,,,,11569.51,
20749130,17:05:30,17:05:30,557,18,,,,12245.48,0
20749130,17:05:55,17:05:55,5122,19,,,,12452.4,0
20749130,17:07:02,17:07:02,4959,20,,,,12827.28,0
20749130,17:07:19,17:07:19,172,21,,,,12954.4,0
20749130,17:08:26,17:08:26,173,22,,,,13403.29,0
20749130,17:09:17,17:09:17,174,23,,,,13794.17,0
20749130,17:10:37,17:10:37,5123,24,,,,14157.73,0
20749130,17:11:33,17:11:33,5124,25,,,,14512.39,0
20749130,17:12:07,17:12:07,5125,26,,,,14708,0
20749130,17:12:51,17:12:51,5126,27,,,,14940.36,0
20749130,17:13:12,17:13:12,5127,28,,,,15044.38,0
20749130,17:13:58,17:13:58,5128,29,,,,15276.32,0
20749130,17:14:53,17:14:53,5129,30,,,,15502.83,0
20749130,17:15:43,17:15:43,5130,31,,,,15704.93,0
20749130,17:16:30,17:16:30,5131,32,,,,15965.07,0
20749130,17:17:01,17:17:01,177,33,,,,16128.8,0
20749130,17:18:17,17:18:17,178,34,,,,16558.73,0
20749130,17:18:48,17:18:48,179,35,,,,16768.51,0
20749130,17:20:00,17:20:00,181,36,,,,17228.85,0
20749130,17:20:48,17:20:48,9657,37,,,,17494.4,0
20749130,17:22:00,17:22:00,9124,38,,1,,17876.25,
20802160,15:50:00,15:50:00,9943,1,,,1,0,
20802160,15:55:49,15:55:49,2127,2,,,,1990.97,0
20802160,15:59:00,15:59:00,2514,3,,,,3002.37,
20802160,16:05:00,16:05:00,10162,4,,,,7706.35,
20802160,16:07:42,16:07:42,162,5,,,,8785.61,0
20802160,16:08:14,16:08:14,163,6,,,,8991.86,0
20802160,16:09:21,16:09:21,3831,7,,,,9449.52,0
20802160,16:10:11,16:10:11,3392,8,,,,9722.38,0
20802160,16:10:39,16:10:39,3393,9,,,,9871.46,0
20802160,16:11:03,16:11:03,3394,10,,,,10021.82,0
20802160,16:11:36,16:11:36,3395,11,,,,10226.28,0
20802160,16:12:15,16:12:15,3396,12,,,,10430.17,0
20802160,16:13:07,16:13:07,3397,13,,,,10736.22,0
20802160,16:13:35,16:13:35,3398,14,,,,10865.59,0
20802160,16:15:55,16:15:55,2281,15,,,,11732.69,0
20802160,16:16:34,16:16:34,6561,16,,,,11959.58,0
20802160,16:19:00,16:19:00,2239,17,,,,12894.27,
20802160,16:20:21,16:20:21,557,18,,,,13591.29,0
20802160,16:20:56,16:20:56,5122,19,,,,13824.92,0
20802160,16:21:43,16:21:43,4959,20,,,,14213.54,0
20802160,16:22:02,16:22:02,172,21,,,,14358.91,0
20802160,16:22:52,16:22:52,173,22,,,,14822.08,0
20802160,16:23:40,16:23:40,174,23,,,,15232.35,0
20802160,16:24:42,16:24:42,5123,24,,,,15607.83,0
20802160,16:25:24,16:25:24,5124,25,,,,15962.49,0
20802160,16:25:48,16:25:48,5125,26,,,,16158.1,0
20802160,16:26:20,16:26:20,5126,27,,,,16390.46,0
20802160,16:26:35,16:26:35,5127,28,,,,16494.48,0
20802160,16:27:09,16:27:09,5128,29,,,,16726.42,0
20802160,16:27:49,16:27:49,5129,30,,,,16952.93,0
20802160,16:28:26,16:28:26,5130,31,,,,17155.03,0
20802160,16:28:59,16:28:59,5131,32,,,,17415.17,0
20802160,16:29:22,16:29:22,177,33,,,,17578.9,0
20802160,16:30:17,16:30:17,178,34,,,,18008.83,0
20802160,16:30:40,16:30:40,179,35,,,,18218.61,0
20802160,16:31:32,16:31:32,181,36,,,,18678.95,0
20802160,16:32:07,16:32:07,9657,37,,,,18944.5,0
20802160,16:33:00,16:33:00,9124,38,,1,,19326.35,
20910010,16:31:00,16:31:00,9943,1,,,1,0,
20910010,16:36:49,16:36:49,2127,2,,,,1990.97,0
20910010,16:40:00,16:40:00,2514,3,,,,3002.37,
20910010,16:46:00,16:46:00,10162,4,,,,7706.35,
20910010,16:48:42,16:48:42,162,5,,,,8785.61,0
20910010,16:49:14,16:49:14,163,6,,,,8991.86,0
20910010,16:50:21,16:50:21,3831,7,,,,9449.52,0
20910010,16:51:11,16:51:11,3392,8,,,,9722.38,0
20910010,16:51:39,16:51:39,3393,9,,,,9871.46,0
20910010,16:52:03,16:52:03,3394,10,,,,10021.82,0
20910010,16:52:36,16:52:36,3395,11,,,,10226.28,0
20910010,16:53:15,16:53:15,3396,12,,,,10430.17,0
20910010,16:54:07,16:54:07,3397,13,,,,10736.22,0
20910010,16:54:35,16:54:35,3398,14,,,,10865.59,0
20910010,16:56:55,16:56:55,2281,15,,,,11732.69,0
20910010,16:57:34,16:57:34,6561,16,,,,11959.58,0
20910010,17:00:00,17:00:00,2239,17,,,,12894.27,
20910010,17:01:21,17:01:21,557,18,,,,13591.29,0
20910010,17:01:56,17:01:56,5122,19,,,,13824.92,0
20910010,17:02:43,17:02:43,4959,20,,,,14213.54,0
20910010,17:03:02,17:03:02,172,21,,,,14358.91,0
20910010,17:03:52,17:03:52,173,22,,,,14822.08,0
20910010,17:04:40,17:04:40,174,23,,,,15232.35,0
20910010,17:05:42,17:05:42,5123,24,,,,15607.83,0
20910010,17:06:24,17:06:24,5124,25,,,,15962.49,0
20910010,17:06:48,17:06:48,5125,26,,,,16158.1,0
20910010,17:07:20,17:07:20,5126,27,,,,16390.46,0
20910010,17:07:35,17:07:35,5127,28,,,,16494.48,0
20910010,17:08:09,17:08:09,5128,29,,,,16726.42,0
20910010,17:08:49,17:08:49,5129,30,,,,16952.93,0
20910010,17:09:26,17:09:26,5130,31,,,,17155.03,0
20910010,17:09:59,17:09:59,5131,32,,,,17415.17,0
20910010,17:10:22,17:10:22,177,33,,,,17578.9,0
20910010,17:11:17,17:11:17,178,34,,,,18008.83,0
20910010,17:11:40,17:11:40,179,35,,,,18218.61,0
20910010,17:12:32,17:12:32,181,36,,,,18678.95,0
20910010,17:13:07,17:13:07,9657,37,,,,18944.5,0
20910010,17:14:00,17:14:00,9124,38,,1,,19326.35,
20910110,16:31:00,16:31:00,9943,1,,,1,0,
20910110,16:36:49,16:36:49,2127,2,,,,1990.97,0
20910110,16:40:00,16:40:00,2514,3,,,,3002.37,
20910110,16:46:00,16:46:00,10162,4,,,,7706.35,
20910110,16:48:42,16:48:42,162,5,,,,8785.61,0
20910110,16:49:14,16:49:14,163,6,,,,8991.86,0
20910110,16:50:21,16:50:21,3831,7,,,,9449.52,0
20910110,16:51:11,16:51:11,3392,8,,,,9722.38,0
20910110,16:51:39,16:51:39,3393,9,,,,9871.46,0
20910110,16:52:03,16:52:03,3394,10,,,,10021.82,0
20910110,16:52:36,16:52:36,3395,11,,,,10226.28,0
20910110,16:53:15,16:53:15,3396,12,,,,10430.17,0
20910110,16:54:07,16:54:07,3397,13,,,,10736.22,0
20910110,16:54:35,16:54:35,3398,14,,,,10865.59,0
20910110,16:56:55,16:56:55,2281,15,,,,11732.69,0
20910110,16:57:34,16:57:34,6561,16,,,,11959.58,0
20910110,17:00:00,17:00:00,2239,17,,,,12894.27,
20910110,17:01:21,17:01:21,557,18,,,,13591.29,0
20910110,17:01:56,17:01:56,5122,19,,,,13824.92,0
20910110,17:02:43,17:02:43,4959,20,,,,14213.54,0
20910110,17:03:02,17:03:02,172,21,,,,14358.91,0
20910110,17:03:52,17:03:52,173,22,,,,14822.08,0
20910110,17:04:40,17:04:40,174,23,,,,15232.35,0
20910110,17:05:42,17:05:42,5123,24,,,,15607.83,0
20910110,17:06:24,17:06:24,5124,25,,,,15962.49,0
20910110,17:06:48,17:06:48,5125,26,,,,16158.1,0
20910110,17:07:20,17:07:20,5126,27,,,,16390.46,0
20910110,17:07:35,17:07:35,5127,28,,,,16494.48,0
20910110,17:08:09,17:08:09,5128,29,,,,16726.42,0
20910110,17:08:49,17:08:49,5129,30,,,,16952.93,0
20910110,17:09:26,17:09:26,5130,31,,,,17155.03,0
20910110,17:09:59,17:09:59,5131,32,,,,17415.17,0
20910110,17:10:22,17:10:22,177,33,,,,17578.9,0
20910110,17:11:17,17:11:17,178,34,,,,18008.83,0
20910110,17:11:40,17:11:40,179,35,,,,18218.61,0
20910110,17:12:32,17:12:32,181,36,,,,18678.95,0
20910110,17:13:07,17:13:07,9657,37,,,,18944.5,0
20910110,17:14:00,17:14:00,9124,38,,1,,19326.35,
20910150,16:31:00,16:31:00,9943,1,,,1,0,
20910150,16:36:49,16:36:49,2127,2,,,,1990.97,0
20910150,16:40:00,16:40:00,2514,3,,,,3002.37,
20910150,16:46:00,16:46:00,10162,4,,,,7706.35,
20910150,16:48:42,16:48:42,162,5,,,,8785.61,0
20910150,16:49:14,16:49:14,163,6,,,,8991.86,0
20910150,16:50:21,16:50:21,3831,7,,,,9449.52,0
20910150,16:51:11,16:51:11,3392,8,,,,9722.38,0
20910150,16:51:39,16:51:39,3393,9,,,,9871.46,0
20910150,16:52:03,16:52:03,3394,10,,,,10021.82,0
20910150,16:52:36,16:52:36,3395,11,,,,10226.28,0
20910150,16:53:15,16:53:15,3396,12,,,,10430.17,0
20910150,16:54:07,16:54:07,3397,13,,,,10736.22,0
20910150,16:54:35,16:54:35,3398,14,,,,10865.59,0
20910150,16:56:55,16:56:55,2281,15,,,,11732.69,0
20910150,16:57:34,16:57:34,6561,16,,,,11959.58,0
20910150,17:00:00,17:00:00,2239,17,,,,12894.27,
20910150,17:01:21,17:01:21,557,18,,,,13591.29,0
20910150,17:01:56,17:01:56,5122,19,,,,13824.92,0
20910150,17:02:43,17:02:43,4959,20,,,,14213.54,0
20910150,17:03:02,17:03:02,172,21,,,,14358.91,0
20910150,17:03:52,17:03:52,173,22,,,,14822.08,0
20910150,17:04:40,17:04:40,174,23,,,,15232.35,0
20910150,17:05:42,17:05:42,5123,24,,,,15607.83,0
20910150,17:06:24,17:06:24,5124,25,,,,15962.49,0
20910150,17:06:48,17:06:48,5125,26,,,,16158.1,0
20910150,17:07:20,17:07:20,5126,27,,,,16390.46,0
20910150,17:07:35,17:07:35,5127,28,,,,16494.48,0
20910150,17:08:09,17:08:09,5128,29,,,,16726.42,0
20910150,17:08:49,17:08:49,5129,30,,,,16952.93,0
20910150,17:09:26,17:09:26,5130,31,,,,17155.03,0
20910150,17:09:59,17:09:59,5131,32,,,,17415.17,0
20910150,17:10:22,17:10:22,177,33,,,,17578.9,0
20910150,17:11:17,17:11:17,178,34,,,,18008.83,0
20910150,17:11:40,17:11:40,179,35,,,,18218.61,0
20910150,17:12:32,17:12:32,181,36,,,,18678.95,0
20910150,17:13:07,17:13:07,9657,37,,,,18944.5,0
20910150,17:14:00,17:14:00,9124,38,,1,,19326.35,
21243020,20:46:00,20:46:00,2239,1,,,1,0,
21243020,20:47:46,20:47:46,557,2,,,,704.83,0
21243020,20:48:18,20:48:18,5122,3,,,,939.15,0
21243020,20:49:18,20:49:18,4959,4,,,,1313.71,0
21243020,20:49:39,20:49:39,172,5,,,,1459.09,0
21243020,20:50:45,20:50:45,173,6,,,,1921.93,0
21243020,20:51:48,20:51:48,174,7,,,,2331.85,0
21243020,20:52:20,20:52:20,5123,8,,,,2663.21,0
21243020,20:53:13,20:53:13,5124,9,,,,3005.16,0
21243020,20:53:53,20:53:53,5125,10,,,,3201.3,0
21243020,20:54:29,20:54:29,5126,11,,,,3433.56,0
21243020,20:54:48,20:54:48,5127,12,,,,3537.58,0
21243020,20:55:28,20:55:28,5128,13,,,,3769.51,0
21243020,20:56:17,20:56:17,5129,14,,,,3995.89,0
21243020,20:57:05,20:57:05,5130,15,,,,4197.99,0
21243020,20:57:45,20:57:45,5131,16,,,,4458.08,0
21243020,20:58:14,20:58:14,177,17,,,,4621.81,0
21243020,20:59:26,20:59:26,178,18,,,,5051.74,0
21243020,20:59:55,20:59:55,179,19,,,,5261.52,0
21243020,21:01:03,21:01:03,181,20,,,,5721.86,0
21243020,21:01:48,21:01:48,9657,21,,,,5987.41,0
21243020,21:03:00,21:03:00,9124,22,,1,,6368.4,
21243030,20:46:00,20:46:00,2239,1,,,1,0,
21243030,20:47:46,20:47:46,557,2,,,,704.83,0
21243030,20:48:18,20:48:18,5122,3,,,,939.15,0
21243030,20:49:18,20:49:18,4959,4,,,,1313.71,0
21243030,20:49:39,20:49:39,172,5,,,,1459.09,0
21243030,20:50:45,20:50:45,173,6,,,,1921.93,0
21243030,20:51:48,20:51:48,174,7,,,,2331.85,0
21243030,20:52:20,20:52:20,5123,8,,,,2663.21,0
21243030,20:53:13,20:53:13,5124,9,,,,3005.16,0
21243030,20:53:53,20:53:53,5125,10,,,,3201.3,0
21243030,20:54:29,20:54:29,5126,11,,,,3433.56,0
21243030,20:54:48,20:54:48,5127,12,,,,3537.58,0
21243030,20:55:28,20:55:28,5128,13,,,,3769.51,0
21243030,20:56:17,20:56:17,5129,14,,,,3995.89,0
21243030,20:57:05,20:57:05,5130,15,,,,4197.99,0
21243030,20:57:45,20:57:45,5131,16,,,,4458.08,0
21243030,20:58:14,20:58:14,177,17,,,,4621.81,0
21243030,20:59:26,20:59:26,178,18,,,,5051.74,0
21243030,20:59:55,20:59:55,179,19,,,,5261.52,0
21243030,21:01:03,21:01:03,181,20,,,,5721.86,0
21243030,21:01:48,21:01:48,9657,21,,,,5987.41,0
21243030,21:03:00,21:03:00,9124,22,,1,,6368.4,
21243040,20:46:00,20:46:00,2239,1,,,1,0,
21243040,20:47:46,20:47:46,557,2,,,,704.83,0
21243040,20:48:18,20:48:18,5122,3,,,,939.15,0
21243040,20:49:18,20:49:18,4959,4,,,,1313.71,0
21243040,20:49:39,20:49:39,172,5,,,,1459.09,0
21243040,20:50:45,20:50:45,173,6,,,,1921.93,0
21243040,20:51:48,20:51:48,174,7,,,,2331.85,0
21243040,20:52:20,20:52:20,5123,8,,,,2663.21,0
21243040,20:53:13,20:53:13,5124,9,,,,3005.16,0
21243040,20:53:53,20:53:53,5125,10,,,,3201.3,0
21243040,20:54:29,20:54:29,5126,11,,,,3433.56,0
21243040,20:54:48,20:54:48,5127,12,,,,3537.58,0
21243040,20:55:28,20:55:28,5128,13,,,,3769.51,0
21243040,20:56:17,20:56:17,5129,14,,,,3995.89,0
21243040,20:57:05,20:57:05,5130,15,,,,4197.99,0
21243040,20:57:45,20:57:45,5131,16,,,,4458.08,0
21243040,20:58:14,20:58:14,177,17,,,,4621.81,0
21243040,20:59:26,20:59:26,178,18,,,,5051.74,0
21243040,20:59:55,20:59:55,179,19,,,,5261.52,0
21243040,21:01:03,21:01:03,181,20,,,,5721.86,0
21243040,21:01:48,21:01:48,9657,21,,,,5987.41,0
21243040,21:03:00,21:03:00,9124,22,,1,,6368.4,
21243050,20:46:00,20:46:00,2239,1,,,1,0,
21243050,20:47:46,20:47:46,557,2,,,,704.83,0
21243050,20:48:18,20:48:18,5122,3,,,,939.15,0
21243050,20:49:18,20:49:18,4959,4,,,,1313.71,0
21243050,20:49:39,20:49:39,172,5,,,,1459.09,0
21243050,20:50:45,20:50:45,173,6,,,,1921.93,0
21243050,20:51:48,20:51:48,174,7,,,,2331.85,0
21243050,20:52:20,20:52:20,5123,8,,,,2663.21,0
21243050,20:53:13,20:53:13,5124,9,,,,3005.16,0
21243050,20:53:53,20:53:53,5125,10,,,,3201.3,0
21243050,20:54:29,20:54:29,5126,11,,,,3433.56,0
21243050,20:54:48,20:54:48,5127,12,,,,3537.58,0
21243050,20:55:28,20:55:28,5128,13,,,,3769.51,0
21243050,20:56:17,20:56:17,5129,14,,,,3995.89,0
21243050,20:57:05,20:57:05,5130,15,,,,4197.99,0
21243050,20:57:45,20:57:45,5131,16,,,,4458.08,0
21243050,20:58:14,20:58:14,177,17,,,,4621.81,0
21243050,20:59:26,20:59:26,178,18,,,,5051.74,0
21243050,20:59:55,20:59:55,179,19,,,,5261.52,0
21243050,21:01:03,21:01:03,181,20,,,,5721.86,0
21243050,21:01:48,21:01:48,9657,21,,,,5987.41,0
21243050,21:03:00,21:03:00,9124,22,,1,,6368.4,
21243060,20:46:00,20:46:00,2239,1,,,1,0,
21243060,20:47:46,20:47:46,557,2,,,,704.83,0
21243060,20:48:18,20:48:18,5122,3,,,,939.15,0
21243060,20:49:18,20:49:18,4959,4,,,,1313.71,0
21243060,20:49:39,20:49:39,172,5,,,,1459.09,0
21243060,20:50:45,20:50:45,173,6,,,,1921.93,0
21243060,20:51:48,20:51:48,174,7,,,,2331.85,0
21243060,20:52:20,20:52:20,5123,8,,,,2663.21,0
21243060,20:53:13,20:53:13,5124,9,,,,3005.16,0
21243060,20:53:53,20:53:53,5125,10,,,,3201.3,0
21243060,20:54:29,20:54:29,5126,11,,,,3433.56,0
21243060,20:54:48,20:54:48,5127,12,,,,3537.58,0
21243060,20:55:28,20:55:28,5128,13,,,,3769.51,0
21243060,20:56:17,20:56:17,5129,14,,,,3995.89,0
21243060,20:57:05,20:57:05,5130,15,,,,4197.99,0
21243060,20:57:45,20:57:45,5131,16,,,,4458.08,0
21243060,20:58:14,20:58:14,177,17,,,,4621.81,0
21243060,20:59:26,20:59:26,178,18,,,,5051.74,0
21243060,20:59:55,20:59:55,179,19,,,,5261.52,0
21243060,21:01:03,21:01:03,181,20,,,,5721.86,0
21243060,21:01:48,21:01:48,9657,21,,,,5987.41,0
21243060,21:03:00,21:03:00,9124,22,,1,,6368.4,
21243080,20:46:00,20:46:00,2239,1,,,1,0,
21243080,20:47:46,20:47:46,557,2,,,,704.83,0
21243080,20:48:18,20:48:18,5122,3,,,,939.15,0
21243080,20:49:18,20:49:18,4959,4,,,,1313.71,0
21243080,20:49:39,20:49:39,172,5,,,,1459.09,0
21243080,20:50:45,20:50:45,173,6,,,,1921.93,0
21243080,20:51:48,20:51:48,174,7,,,,2331.85,0
21243080,20:52:20,20:52:20,5123,8,,,,2663.21,0
21243080,20:53:13,20:53:13,5124,9,,,,3005.16,0
21243080,20:53:53,20:53:53,5125,10,,,,3201.3,0
21243080,20:54:29,20:54:29,5126,11,,,,3433.56,0
21243080,20:54:48,20:54:48,5127,12,,,,3537.58,0
21243080,20:55:28,20:55:28,5128,13,,,,3769.51,0
21243080,20:56:17,20:56:17,5129,14,,,,3995.89,0
21243080,20:57:05,20:57:05,5130,15,,,,4197.99,0
21243080,20:57:45,20:57:45,5131,16,,,,4458.08,0
21243080,20:58:14,20:58:14,177,17,,,,4621.81,0
21243080,20:59:26,20:59:26,178,18,,,,5051.74,0
21243080,20:59:55,20:59:55,179,19,,,,5261.52,0
21243080,21:01:03,21:01:03,181,20,,,,5721.86,0
21243080,21:01:48,21:01:48,9657,21,,,,5987.41,0
21243080,21:03:00,21:03:00,9124,22,,1,,6368.4,
21243090,20:46:00,20:46:00,2239,1,,,1,0,
21243090,20:47:46,20:47:46,557,2,,,,704.83,0
21243090,20:48:18,20:48:18,5122,3,,,,939.15,0
21243090,20:49:18,20:49:18,4959,4,,,,1313.71,0
21243090,20:49:39,20:49:39,172,5,,,,1459.09,0
21243090,20:50:45,20:50:45,173,6,,,,1921.93,0
21243090,20:51:48,20:51:48,174,7,,,,2331.85,0
21243090,20:52:20,20:52:20,5123,8,,,,2663.21,0
21243090,20:53:13,20:53:13,5124,9,,,,3005.16,0
21243090,20:53:53,20:53:53,5125,10,,,,3201.3,0
21243090,20:54:29,20:54:29,5126,11,,,,3433.56,0
21243090,20:54:48,20:54:48,5127,12,,,,3537.58,0
21243090,20:55:28,20:55:28,5128,13,,,,3769.51,0
21243090,20:56:17,20:56:17,5129,14,,,,3995.89,0
21243090,20:57:05,20:57:05,5130,15,,,,4197.99,0
21243090,20:57:45,20:57:45,5131,16,,,,4458.08,0
21243090,20:58:14,20:58:14,177,17,,,,4621.81,0
21243090,20:59:26,20:59:26,178,18,,,,5051.74,0
21243090,20:59:55,20:59:55,179,19,,,,5261.52,0
21243090,21:01:03,21:01:03,181,20,,,,5721.86,0
21243090,21:01:48,21:01:48,9657,21,,,,5987.41,0
21243090,21:03:00,21:03:00,9124,22,,1,,6368.4,
21243120,20:46:00,20:46:00,2239,1,,,1,0,
21243120,20:47:46,20:47:46,557,2,,,,704.83,0
21243120,20:48:18,20:48:18,5122,3,,,,939.15,0
21243120,20:49:18,20:49:18,4959,4,,,,1313.71,0
21243120,20:49:39,20:49:39,172,5,,,,1459.09,0
21243120,20:50:45,20:50:45,173,6,,,,1921.93,0
21243120,20:51:48,20:51:48,174,7,,,,2331.85,0
21243120,20:52:20,20:52:20,5123,8,,,,2663.21,0
21243120,20:53:13,20:53:13,5124,9,,,,3005.16,0
21243120,20:53:53,20:53:53,5125,10,,,,3201.3,0
21243120,20:54:29,20:54:29,5126,11,,,,3433.56,0
21243120,20:54:48,20:54:48,5127,12,,,,3537.58,0
21243120,20:55:28,20:55:28,5128,13,,,,3769.51,0
21243120,20:56:17,20:56:17,5129,14,,,,3995.89,0
21243120,20:57:05,20:57:05,5130,15,,,,4197.99,0
21243120,20:57:45,20:57:45,5131,16,,,,4458.08,0
21243120,20:58:14,20:58:14,177,17,,,,4621.81,0
21243120,20:59:26,20:59:26,178,18,,,,5051.74,0
21243120,20:59:55,20:59:55,179,19,,,,5261.52,0
21243120,21:01:03,21:01:03,181,20,,,,5721.86,0
21243120,21:01:48,21:01:48,9657,21,,,,5987.41,0
21243120,21:03:00,21:03:00,9124,22,,1,,6368.4,
21243130,20:46:00,20:46:00,2239,1,,,1,0,
21243130,20:47:46,20:47:46,557,2,,,,704.83,0
21243130,20:48:18,20:48:18,5122,3,,,,939.15,0
21243130,20:49:18,20:49:18,4959,4,,,,1313.71,0
21243130,20:49:39,20:49:39,172,5,,,,1459.09,0
21243130,20:50:45,20:50:45,173,6,,,,1921.93,0
21243130,20:51:48,20:51:48,174,7,,,,2331.85,0
21243130,20:52:20,20:52:20,5123,8,,,,2663.21,0
21243130,20:53:13,20:53:13,5124,9,,,,3005.16,0
21243130,20:53:53,20:53:53,5125,10,,,,3201.3,0
21243130,20:54:29,20:54:29,5126,11,,,,3433.56,0
21243130,20:54:48,20:54:48,5127,12,,,,3537.58,0
21243130,20:55:28,20:55:28,5128,13,,,,3769.51,0
21243130,20:56:17,20:56:17,5129,14,,,,3995.89,0
21243130,20:57:05,20:57:05,5130,15,,,,4197.99,0
21243130,20:57:45,20:57:45,5131,16,,,,4458.08,0
21243130,20:58:14,20:58:14,177,17,,,,4621.81,0
21243130,20:59:26,20:59:26,178,18,,,,5051.74,0
21243130,20:59:55,20:59:55,179,19,,,,5261.52,0
21243130,21:01:03,21:01:03,181,20,,,,5721.86,0
21243130,21:01:48,21:01:48,9657,21,,,,5987.41,0
21243130,21:03:00,21:03:00,9124,22,,1,,6368.4,
21450160,16:49:00,16:49:00,2239,1,,,1,0,
21450160,16:50:28,16:50:28,557,2,,,,704.83,0
21450160,16:50:54,16:50:54,5122,3,,,,939.15,0
21450160,16:51:43,16:51:43,4959,4,,,,1313.71,0
21450160,16:52:01,16:52:01,172,5,,,,1459.09,0
21450160,16:52:54,16:52:54,173,6,,,,1921.93,0
21450160,16:53:47,16:53:47,174,7,,,,2331.85,0
21450160,16:54:13,16:54:13,5123,8,,,,2663.21,0
21450160,16:54:57,16:54:57,5124,9,,,,3005.16,0
21450160,16:55:29,16:55:29,5125,10,,,,3201.3,0
21450160,16:55:59,16:55:59,5126,11,,,,3433.56,0
21450160,16:56:15,16:56:15,5127,12,,,,3537.58,0
21450160,16:56:48,16:56:48,5128,13,,,,3769.51,0
21450160,16:57:28,16:57:28,5129,14,,,,3995.89,0
21450160,16:58:08,16:58:08,5130,15,,,,4197.99,0
21450160,16:58:40,16:58:40,5131,16,,,,4458.08,0
21450160,16:59:05,16:59:05,177,17,,,,4621.81,0
21450160,17:00:03,17:00:03,178,18,,,,5051.74,0
21450160,17:00:28,17:00:28,179,19,,,,5261.52,0
21450160,17:01:23,17:01:23,181,20,,,,5721.86,0
21450160,17:02:01,17:02:01,9657,21,,,,5987.41,0
21450160,17:03:00,17:03:00,9124,22,,1,,6368.4,
21691160,18:47:00,18:47:00,2239,1,,,1,0,
21691160,18:48:28,18:48:28,557,2,,,,704.83,0
21691160,18:48:54,18:48:54,5122,3,,,,939.15,0
21691160,18:49:43,18:49:43,4959,4,,,,1313.71,0
21691160,18:50:01,18:50:01,172,5,,,,1459.09,0
21691160,18:50:54,18:50:54,173,6,,,,1921.93,0
21691160,18:51:47,18:51:47,174,7,,,,2331.85,0
21691160,18:52:13,18:52:13,5123,8,,,,2663.21,0
21691160,18:52:57,18:52:57,5124,9,,,,3005.16,0
21691160,18:53:29,18:53:29,5125,10,,,,3201.3,0
21691160,18:53:59,18:53:59,5126,11,,,,3433.56,0
21691160,18:54:15,18:54:15,5127,12,,,,3537.58,0
21691160,18:54:48,18:54:48,5128,13,,,,3769.51,0
21691160,18:55:28,18:55:28,5129,14,,,,3995.89,0
21691160,18:56:08,18:56:08,5130,15,,,,4197.99,0
21691160,18:56:40,18:56:40,5131,16,,,,4458.08,0
21691160,18:57:05,18:57:05,177,17,,,,4621.81,0
21691160,18:58:03,18:58:03,178,18,,,,5051.74,0
21691160,18:58:28,18:58:28,179,19,,,,5261.52,0
21691160,18:59:23,18:59:23,181,20,,,,5721.86,0
21691160,19:00:01,19:00:01,9657,21,,,,5987.41,0
21691160,19:01:00,19:01:00,9124,22,,1,,6368.4,
21753160,14:49:00,14:49:00,2239,1,,,1,0,
21753160,14:50:28,14:50:28,557,2,,,,704.83,0
21753160,14:50:54,14:50:54,5122,3,,,,939.15,0
21753160,14:51:43,14:51:43,4959,4,,,,1313.71,0
21753160,14:52:01,14:52:01,172,5,,,,1459.09,0
21753160,14:52:54,14:52:54,173,6,,,,1921.93,0
21753160,14:53:47,14:53:47,174,7,,,,2331.85,0
21753160,14:54:13,14:54:13,5123,8,,,,2663.21,0
21753160,14:54:57,14:54:57,5124,9,,,,3005.16,0
21753160,14:55:29,14:55:29,5125,10,,,,3201.3,0
21753160,14:55:59,14:55:59,5126,11,,,,3433.56,0
21753160,14:56:15,14:56:15,5127,12,,,,3537.58,0
21753160,14:56:48,14:56:48,5128,13,,,,3769.51,0
21753160,14:57:28,14:57:28,5129,14,,,,3995.89,0
21753160,14:58:08,14:58:08,5130,15,,,,4197.99,0
21753160,14:58:40,14:58:40,5131,16,,,,4458.08,0
21753160,14:59:05,14:59:05,177,17,,,,4621.81,0
21753160,15:00:03,15:00:03,178,18,,,,5051.74,0
21753160,15:00:28,15:00:28,179,19,,,,5261.52,0
21753160,15:01:23,15:01:23,181,20,,,,5721.86,0
21753160,15:02:01,15:02:01,9657,21,,,,5987.41,0
21753160,15:03:00,15:03:00,9124,22,,1,,6368.4,
21897010,12:30:00,12:30:00,2239,1,,,1,0,
21897010,12:31:28,12:31:28,557,2,,,,704.83,0
21897010,12:31:54,12:31:54,5122,3,,,,939.15,0
21897010,12:32:43,12:32:43,4959,4,,,,1313.71,0
21897010,12:33:01,12:33:01,172,5,,,,1459.09,0
21897010,12:33:54,12:33:54,173,6,,,,1921.93,0
21897010,12:34:47,12:34:47,174,7,,,,2331.85,0
21897010,12:35:13,12:35:13,5123,8,,,,2663.21,0
21897010,12:35:57,12:35:57,5124,9,,,,3005.16,0
21897010,12:36:29,12:36:29,5125,10,,,,3201.3,0
21897010,12:36:59,12:36:59,5126,11,,,,3433.56,0
21897010,12:37:15,12:37:15,5127,12,,,,3537.58,0
21897010,12:37:48,12:37:48,5128,13,,,,3769.51,0
21897010,12:38:28,12:38:28,5129,14,,,,3995.89,0
21897010,12:39:08,12:39:08,5130,15,,,,4197.99,0
21897010,12:39:40,12:39:40,5131,16,,,,4458.08,0
21897010,12:40:05,12:40:05,177,17,,,,4621.81,0
21897010,12:41:03,12:41:03,178,18,,,,5051.74,0
21897010,12:41:28,12:41:28,179,19,,,,5261.52,0
21897010,12:42:23,12:42:23,181,20,,,,5721.86,0
21897010,12:43:01,12:43:01,9657,21,,,,5987.41,0
21897010,12:44:00,12:44:00,9124,22,,1,,6368.4,
21897110,12:30:00,12:30:00,2239,1,,,1,0,
21897110,12:31:28,12:31:28,557,2,,,,704.83,0
21897110,12:31:54,12:31:54,5122,3,,,,939.15,0
21897110,12:32:43,12:32:43,4959,4,,,,1313.71,0
21897110,12:33:01,12:33:01,172,5,,,,1459.09,0
21897110,12:33:54,12:33:54,173,6,,,,1921.93,0
21897110,12:34:47,12:34:47,174,7,,,,2331.85,0
21897110,12:35:13,12:35:13,5123,8,,,,2663.21,0
21897110,12:35:57,12:35:57,5124,9,,,,3005.16,0
21897110,12:36:29,12:36:29,5125,10,,,,3201.3,0
21897110,12:36:59,12:36:59,5126,11,,,,3433.56,0
21897110,12:37:15,12:37:15,5127,12,,,,3537.58,0
21897110,12:37:48,12:37:48,5128,13,,,,3769.51,0
21897110,12:38:28,12:38:28,5129,14,,,,3995.89,0
21897110,12:39:08,12:39:08,5130,15,,,,4197.99,0
21897110,12:39:40,12:39:40,5131,16,,,,4458.08,0
21897110,12:40:05,12:40:05,177,17,,,,4621.81,0
21897110,12:41:03,12:41:03,178,18,,,,5051.74,0
21897110,12:41:28,12:41:28,179,19,,,,5261.52,0
21897110,12:42:23,12:42:23,181,20,,,,5721.86,0
21897110,12:43:01,12:43:01,9657,21,,,,5987.41,0
21897110,12:44:00,12:44:00,9124,22,,1,,6368.4,
21897150,12:30:00,12:30:00,2239,1,,,1,0,
21897150,12:31:28,12:31:28,557,2,,,,704.83,0
21897150,12:31:54,12:31:54,5122,3,,,,939.15,0
21897150,12:32:43,12:32:43,4959,4,,,,1313.71,0
21897150,12:33:01,12:33:01,172,5,,,,1459.09,0
21897150,12:33:54,12:33:54,173,6,,,,1921.93,0
21897150,12:34:47,12:34:47,174,7,,,,2331.85,0
21897150,12:35:13,12:35:13,5123,8,,,,2663.21,0
21897150,12:35:57,12:35:57,5124,9,,,,3005.16,0
21897150,12:36:29,12:36:29,5125,10,,,,3201.3,0
21897150,12:36:59,12:36:59,5126,11,,,,3433.56,0
21897150,12:37:15,12:37:15,5127,12,,,,3537.58,0
21897150,12:37:48,12:37:48,5128,13,,,,3769.51,0
21897150,12:38:28,12:38:28,5129,14,,,,3995.89,0
21897150,12:39:08,12:39:08,5130,15,,,,4197.99,0
21897150,12:39:40,12:39:40,5131,16,,,,4458.08,0
21897150,12:40:05,12:40:05,177,17,,,,4621.81,0
21897150,12:41:03,12:41:03,178,18,,,,5051.74,0
21897150,12:41:28,12:41:28,179,19,,,,5261.52,0
21897150,12:42:23,12:42:23,181,20,,,,5721.86,0
21897150,12:43:01,12:43:01,9657,21,,,,5987.41,0
21897150,12:44:00,12:44:00,9124,22,,1,,6368.4,
219020,21:16:00,21:16:00,2239,1,,,1,0,
219020,21:17:46,21:17:46,557,2,,,,704.83,0
219020,21:18:18,21:18:18,5122,3,,,,939.15,0
219020,21:19:18,21:19:18,4959,4,,,,1313.71,0
219020,21:19:39,21:19:39,172,5,,,,1459.09,0
219020,21:20:45,21:20:45,173,6,,,,1921.93,0
219020,21:21:48,21:21:48,174,7,,,,2331.85,0
219020,21:22:20,21:22:20,5123,8,,,,2663.21,0
219020,21:23:13,21:23:13,5124,9,,,,3005.16,0
219020,21:23:53,21:23:53,5125,10,,,,3201.3,0
219020,21:24:29,21:24:29,5126,11,,,,3433.56,0
219020,21:24:48,21:24:48,5127,12,,,,3537.58,0
219020,21:25:28,21:25:28,5128,13,,,,3769.51,0
219020,21:26:17,21:26:17,5129,14,,,,3995.89,0
219020,21:27:05,21:27:05,5130,15,,,,4197.99,0
219020,21:27:45,21:27:45,5131,16,,,,4458.08,0
219020,21:28:14,21:28:14,177,17,,,,4621.81,0
219020,21:29:26,21:29:26,178,18,,,,5051.74,0
219020,21:29:55,21:29:55,179,19,,,,5261.52,0
219020,21:31:03,21:31:03,181,20,,,,5721.86,0
219020,21:31:48,21:31:48,9657,21,,,,5987.41,0
219020,21:33:00,21:33:00,9124,22,,1,,6368.4,
219030,21:16:00,21:16:00,2239,1,,,1,0,
219030,21:17:46,21:17:46,557,2,,,,704.83,0
219030,21:18:18,21:18:18,5122,3,,,,939.15,0
219030,21:19:18,21:19:18,4959,4,,,,1313.71,0
219030,21:19:39,21:19:39,172,5,,,,1459.09,0
219030,21:20:45,21:20:45,173,6,,,,1921.93,0
219030,21:21:48,21:21:48,174,7,,,,2331.85,0
219030,21:22:20,21:22:20,5123,8,,,,2663.21,0
219030,21:23:13,21:23:13,5124,9,,,,3005.16,0
219030,21:23:53,21:23:53,5125,10,,,,3201.3,0
219030,21:24:29,21:24:29,5126,11,,,,3433.56,0
219030,21:24:48,21:24:48,5127,12,,,,3537.58,0
219030,21:25:28,21:25:28,5128,13,,,,3769.51,0
219030,21:26:17,21:26:17,5129,14,,,,3995.89,0
219030,21:27:05,21:27:05,5130,15,,,,4197.99,0
219030,21:27:45,21:27:45,5131,16,,,,4458.08,0
219030,21:28:14,21:28:14,177,17,,,,4621.81,0
219030,21:29:26,21:29:26,178,18,,,,5051.74,0
219030,21:29:55,21:29:55,179,19,,,,5261.52,0
219030,21:31:03,21:31:03,181,20,,,,5721.86,0
219030,21:31:48,21:31:48,9657,21,,,,5987.41,0
219030,21:33:00,21:33:00,9124,22,,1,,6368.4,
219040,21:16:00,21:16:00,2239,1,,,1,0,
219040,21:17:46,21:17:46,557,2,,,,704.83,0
219040,21:18:18,21:18:18,5122,3,,,,939.15,0
219040,21:19:18,21:19:18,4959,4,,,,1313.71,0
219040,21:19:39,21:19:39,172,5,,,,1459.09,0
219040,21:20:45,21:20:45,173,6,,,,1921.93,0
219040,21:21:48,21:21:48,174,7,,,,2331.85,0
219040,21:22:20,21:22:20,5123,8,,,,2663.21,0
219040,21:23:13,21:23:13,5124,9,,,,3005.16,0
219040,21:23:53,21:23:53,5125,10,,,,3201.3,0
219040,21:24:29,21:24:29,5126,11,,,,3433.56,0
219040,21:24:48,21:24:48,5127,12,,,,3537.58,0
219040,21:25:28,21:25:28,5128,13,,,,3769.51,0
219040,21:26:17,21:26:17,5129,14,,,,3995.89,0
219040,21:27:05,21:27:05,5130,15,,,,4197.99,0
219040,21:27:45,21:27:45,5131,16,,,,4458.08,0
219040,21:28:14,21:28:14,177,17,,,,4621.81,0
219040,21:29:26,21:29:26,178,18,,,,5051.74,0
219040,21:29:55,21:29:55,179,19,,,,5261.52,0
219040,21:31:03,21:31:03,181,20,,,,5721.86,0
219040,21:31:48,21:31:48,9657,21,,,,5987.41,0
219040,21:33:00,21:33:00,9124,22,,1,,6368.4,
219050,21:16:00,21:16:00,2239,1,,,1,0,
219050,21:17:46,21:17:46,557,2,,,,704.83,0
219050,21:18:18,21:18:18,5122,3,,,,939.15,0
219050,21:19:18,21:19:18,4959,4,,,,1313.71,0
219050,21:19:39,21:19:39,172,5,,,,1459.09,0
219050,21:20:45,21:20:45,173,6,,,,1921.93,0
219050,21:21:48,21:21:48,174,7,,,,2331.85,0
219050,21:22:20,21:22:20,5123,8,,,,2663.21,0
219050,21:23:13,21:23:13,5124,9,,,,3005.16,0
219050,21:23:53,21:23:53,5125,10,,,,3201.3,0
219050,21:24:29,21:24:29,5126,11,,,,3433.56,0
219050,21:24:48,21:24:48,5127,12,,,,3537.58,0
219050,21:25:28,21:25:28,5128,13,,,,3769.51,0
219050,21:26:17,21:26:17,5129,14,,,,3995.89,0
219050,21:27:05,21:27:05,5130,15,,,,4197.99,0
219050,21:27:45,21:27:45,5131,16,,,,4458.08,0
219050,21:28:14,21:28:14,177,17,,,,4621.81,0
219050,21:29:26,21:29:26,178,18,,,,5051.74,0
219050,21:29:55,21:29:55,179,19,,,,5261.52,0
219050,21:31:03,21:31:03,181,20,,,,5721.86,0
219050,21:31:48,21:31:48,9657,21,,,,5987.41,0
219050,21:33:00,21:33:00,9124,22,,1,,6368.4,
219060,21:16:00,21:16:00,2239,1,,,1,0,
219060,21:17:46,21:17:46,557,2,,,,704.83,0
219060,21:18:18,21:18:18,5122,3,,,,939.15,0
219060,21:19:18,21:19:18,4959,4,,,,1313.71,0
219060,21:19:39,21:19:39,172,5,,,,1459.09,0
219060,21:20:45,21:20:45,173,6,,,,1921.93,0
219060,21:21:48,21:21:48,174,7,,,,2331.85,0
219060,21:22:20,21:22:20,5123,8,,,,2663.21,0
219060,21:23:13,21:23:13,5124,9,,,,3005.16,0
219060,21:23:53,21:23:53,5125,10,,,,3201.3,0
219060,21:24:29,21:24:29,5126,11,,,,3433.56,0
219060,21:24:48,21:24:48,5127,12,,,,3537.58,0
219060,21:25:28,21:25:28,5128,13,,,,3769.51,0
219060,21:26:17,21:26:17,5129,14,,,,3995.89,0
219060,21:27:05,21:27:05,5130,15,,,,4197.99,0
219060,21:27:45,21:27:45,5131,16,,,,4458.08,0
219060,21:28:14,21:28:14,177,17,,,,4621.81,0
219060,21:29:26,21:29:26,178,18,,,,5051.74,0
219060,21:29:55,21:29:55,179,19,,,,5261.52,0
219060,21:31:03,21:31:03,181,20,,,,5721.86,0
219060,21:31:48,21:31:48,9657,21,,,,5987.41,0
219060,21:33:00,21:33:00,9124,22,,1,,6368.4,
219080,21:16:00,21:16:00,2239,1,,,1,0,
219080,21:17:46,21:17:46,557,2,,,,704.83,0
219080,21:18:18,21:18:18,5122,3,,,,939.15,0
219080,21:19:18,21:19:18,4959,4,,,,1313.71,0
219080,21:19:39,21:19:39,172,5,,,,1459.09,0
219080,21:20:45,21:20:45,173,6,,,,1921.93,0
219080,21:21:48,21:21:48,174,7,,,,2331.85,0
219080,21:22:20,21:22:20,5123,8,,,,2663.21,0
219080,21:23:13,21:23:13,5124,9,,,,3005.16,0
219080,21:23:53,21:23:53,5125,10,,,,3201.3,0
219080,21:24:29,21:24:29,5126,11,,,,3433.56,0
219080,21:24:48,21:24:48,5127,12,,,,3537.58,0
219080,21:25:28,21:25:28,5128,13,,,,3769.51,0
219080,21:26:17,21:26:17,5129,14,,,,3995.89,0
219080,21:27:05,21:27:05,5130,15,,,,4197.99,0
219080,21:27:45,21:27:45,5131,16,,,,4458.08,0
219080,21:28:14,21:28:14,177,17,,,,4621.81,0
219080,21:29:26,21:29:26,178,18,,,,5051.74,0
219080,21:29:55,21:29:55,179,19,,,,5261.52,0
219080,21:31:03,21:31:03,181,20,,,,5721.86,0
219080,21:31:48,21:31:48,9657,21,,,,5987.41,0
219080,21:33:00,21:33:00,9124,22,,1,,6368.4,
219090,21:16:00,21:16:00,2239,1,,,1,0,
219090,21:17:46,21:17:46,557,2,,,,704.83,0
219090,21:18:18,21:18:18,5122,3,,,,939.15,0
219090,21:19:18,21:19:18,4959,4,,,,1313.71,0
219090,21:19:39,21:19:39,172,5,,,,1459.09,0
219090,21:20:45,21:20:45,173,6,,,,1921.93,0
219090,21:21:48,21:21:48,174,7,,,,2331.85,0
219090,21:22:20,21:22:20,5123,8,,,,2663.21,0
219090,21:23:13,21:23:13,5124,9,,,,3005.16,0
219090,21:23:53,21:23:53,5125,10,,,,3201.3,0
219090,21:24:29,21:24:29,5126,11,,,,3433.56,0
219090,21:24:48,21:24:48,5127,12,,,,3537.58,0
219090,21:25:28,21:25:28,5128,13,,,,3769.51,0
219090,21:26:17,21:26:17,5129,14,,,,3995.89,0
219090,21:27:05,21:27:05,5130,15,,,,4197.99,0
219090,21:27:45,21:27:45,5131,16,,,,4458.08,0
219090,21:28:14,21:28:14,177,17,,,,4621.81,0
219090,21:29:26,21:29:26,178,18,,,,5051.74,0
219090,21:29:55,21:29:55,179,19,,,,5261.52,0
219090,21:31:03,21:31:03,181,20,,,,5721.86,0
219090,21:31:48,21:31:48,9657,21,,,,5987.41,0
219090,21:33:00,21:33:00,9124,22,,1,,6368.4,
219120,21:16:00,21:16:00,2239,1,,,1,0,
219120,21:17:46,21:17:46,557,2,,,,704.83,0
219120,21:18:18,21:18:18,5122,3,,,,939.15,0
219120,21:19:18,21:19:18,4959,4,,,,1313.71,0
219120,21:19:39,21:19:39,172,5,,,,1459.09,0
219120,21:20:45,21:20:45,173,6,,,,1921.93,0
219120,21:21:48,21:21:48,174,7,,,,2331.85,0
219120,21:22:20,21:22:20,5123,8,,,,2663.21,0
219120,21:23:13,21:23:13,5124,9,,,,3005.16,0
219120,21:23:53,21:23:53,5125,10,,,,3201.3,0
219120,21:24:29,21:24:29,5126,11,,,,3433.56,0
219120,21:24:48,21:24:48,5127,12,,,,3537.58,0
219120,21:25:28,21:25:28,5128,13,,,,3769.51,0
219120,21:26:17,21:26:17,5129,14,,,,3995.89,0
219120,21:27:05,21:27:05,5130,15,,,,4197.99,0
219120,21:27:45,21:27:45,5131,16,,,,4458.08,0
219120,21:28:14,21:28:14,177,17,,,,4621.81,0
219120,21:29:26,21:29:26,178,18,,,,5051.74,0
219120,21:29:55,21:29:55,179,19,,,,5261.52,0
219120,21:31:03,21:31:03,181,20,,,,5721.86,0
219120,21:31:48,21:31:48,9657,21,,,,5987.41,0
219120,21:33:00,21:33:00,9124,22,,1,,6368.4,
219130,21:16:00,21:16:00,2239,1,,,1,0,
219130,21:17:46,21:17:46,557,2,,,,704.83,0
219130,21:18:18,21:18:18,5122,3,,,,939.15,0
219130,21:19:18,21:19:18,4959,4,,,,1313.71,0
219130,21:19:39,21:19:39,172,5,,,,1459.09,0
219130,21:20:45,21:20:45,173,6,,,,1921.93,0
219130,21:21:48,21:21:48,174,7,,,,2331.85,0
219130,21:22:20,21:22:20,5123,8,,,,2663.21,0
219130,21:23:13,21:23:13,5124,9,,,,3005.16,0
219130,21:23:53,21:23:53,5125,10,,,,3201.3,0
219130,21:24:29,21:24:29,5126,11,,,,3433.56,0
219130,21:24:48,21:24:48,5127,12,,,,3537.58,0
219130,21:25:28,21:25:28,5128,13,,,,3769.51,0
219130,21:26:17,21:26:17,5129,14,,,,3995.89,0
219130,21:27:05,21:27:05,5130,15,,,,4197.99,0
219130,21:27:45,21:27:45,5131,16,,,,4458.08,0
219130,21:28:14,21:28:14,177,17,,,,4621.81,0
219130,21:29:26,21:29:26,178,18,,,,5051.74,0
219130,21:29:55,21:29:55,179,19,,,,5261.52,0
219130,21:31:03,21:31:03,181,20,,,,5721.86,0
219130,21:31:48,21:31:48,9657,21,,,,5987.41,0
219130,21:33:00,21:33:00,9124,22,,1,,6368.4,
22385160,09:50:00,09:50:00,9943,1,,,1,0,
22385160,09:55:10,09:55:10,2127,2,,,,1990.97,0
22385160,09:58:00,09:58:00,2514,3,,,,3002.37,
22385160,10:04:00,10:04:00,10162,4,,,,7706.35,
22385160,10:06:30,10:06:30,162,5,,,,8785.61,0
22385160,10:07:00,10:07:00,163,6,,,,8991.86,0
22385160,10:08:03,10:08:03,3831,7,,,,9449.52,0
22385160,10:08:49,10:08:49,3392,8,,,,9722.38,0
22385160,10:09:15,10:09:15,3393,9,,,,9871.46,0
22385160,10:09:37,10:09:37,3394,10,,,,10021.82,0
22385160,10:10:07,10:10:07,3395,11,,,,10226.28,0
22385160,10:10:44,10:10:44,3396,12,,,,10430.17,0
22385160,10:11:32,10:11:32,3397,13,,,,10736.22,0
22385160,10:11:58,10:11:58,3398,14,,,,10865.59,0
22385160,10:14:09,10:14:09,2281,15,,,,11732.69,0
22385160,10:14:45,10:14:45,6561,16,,,,11959.58,0
22385160,10:17:00,10:17:00,2239,17,,,,12894.27,
22385160,10:18:21,10:18:21,557,18,,,,13591.29,0
22385160,10:18:56,10:18:56,5122,19,,,,13824.92,0
22385160,10:19:43,10:19:43,4959,20,,,,14213.54,0
22385160,10:20:02,10:20:02,172,21,,,,14358.91,0
22385160,10:20:52,10:20:52,173,22,,,,14822.08,0
22385160,10:21:40,10:21:40,174,23,,,,15232.35,0
22385160,10:22:42,10:22:42,5123,24,,,,15607.83,0
22385160,10:23:24,10:23:24,5124,25,,,,15962.49,0
22385160,10:23:48,10:23:48,5125,26,,,,16158.1,0
22385160,10:24:20,10:24:20,5126,27,,,,16390.46,0
22385160,10:24:35,10:24:35,5127,28,,,,16494.48,0
22385160,10:25:09,10:25:09,5128,29,,,,16726.42,0
22385160,10:25:49,10:25:49,5129,30,,,,16952.93,0
22385160,10:26:26,10:26:26,5130,31,,,,17155.03,0
22385160,10:26:59,10:26:59,5131,32,,,,17415.17,0
22385160,10:27:22,10:27:22,177,33,,,,17578.9,0
22385160,10:28:17,10:28:17,178,34,,,,18008.83,0
22385160,10:28:40,10:28:40,179,35,,,,18218.61,0
22385160,10:29:32,10:29:32,181,36,,,,18678.95,0
22385160,10:30:07,10:30:07,9657,37,,,,18944.5,0
22385160,10:31:00,10:31:00,9124,38,,1,,19326.35,
22492010,16:30:01,16:30:01,2239,1,,,1,0,
22492010,16:31:28,16:31:28,557,2,,,,704.83,0
22492010,16:31:55,16:31:55,5122,3,,,,939.15,0
22492010,16:32:43,16:32:43,4959,4,,,,1313.71,0
22492010,16:33:01,16:33:01,172,5,,,,1459.09,0
22492010,16:33:55,16:33:55,173,6,,,,1921.93,0
22492010,16:34:47,16:34:47,174,7,,,,2331.85,0
22492010,16:35:13,16:35:13,5123,8,,,,2663.21,0
22492010,16:35:57,16:35:57,5124,9,,,,3005.16,0
22492010,16:36:30,16:36:30,5125,10,,,,3201.3,0
22492010,16:36:59,16:36:59,5126,11,,,,3433.56,0
22492010,16:37:15,16:37:15,5127,12,,,,3537.58,0
22492010,16:37:48,16:37:48,5128,13,,,,3769.51,0
22492010,16:38:29,16:38:29,5129,14,,,,3995.89,0
22492010,16:39:08,16:39:08,5130,15,,,,4197.99,0
22492010,16:39:40,16:39:40,5131,16,,,,4458.08,0
22492010,16:40:05,16:40:05,177,17,,,,4621.81,0
22492010,16:41:04,16:41:04,178,18,,,,5051.74,0
22492010,16:41:28,16:41:28,179,19,,,,5261.52,0
22492010,16:42:23,16:42:23,181,20,,,,5721.86,0
22492010,16:43:01,16:43:01,9657,21,,,,5987.41,0
22492010,16:44:00,16:44:00,9124,22,,1,,6368.4,
22492110,16:30:01,16:30:01,2239,1,,,1,0,
22492110,16:31:28,16:31:28,557,2,,,,704.83,0
22492110,16:31:55,16:31:55,5122,3,,,,939.15,0
22492110,16:32:43,16:32:43,4959,4,,,,1313.71,0
22492110,16:33:01,16:33:01,172,5,,,,1459.09,0
22492110,16:33:55,16:33:55,173,6,,,,1921.93,0
22492110,16:34:47,16:34:47,174,7,,,,2331.85,0
22492110,16:35:13,16:35:13,5123,8,,,,2663.21,0
22492110,16:35:57,16:35:57,5124,9,,,,3005.16,0
22492110,16:36:30,16:36:30,5125,10,,,,3201.3,0
22492110,16:36:59,16:36:59,5126,11,,,,3433.56,0
22492110,16:37:15,16:37:15,5127,12,,,,3537.58,0
22492110,16:37:48,16:37:48,5128,13,,,,3769.51,0
22492110,16:38:29,16:38:29,5129,14,,,,3995.89,0
22492110,16:39:08,16:39:08,5130,15,,,,4197.99,0
22492110,16:39:40,16:39:40,5131,16,,,,4458.08,0
22492110,16:40:05,16:40:05,177,17,,,,4621.81,0
22492110,16:41:04,16:41:04,178,18,,,,5051.74,0
22492110,16:41:28,16:41:28,179,19,,,,5261.52,0
22492110,16:42:23,16:42:23,181,20,,,,5721.86,0
22492110,16:43:01,16:43:01,9657,21,,,,5987.41,0
22492110,16:44:00,16:44:00,9124,22,,1,,6368.4,
22492150,16:30:01,16:30:01,2239,1,,,1,0,
22492150,16:31:28,16:31:28,557,2,,,,704.83,0
22492150,16:31:55,16:31:55,5122,3,,,,939.15,0
22492150,16:32:43,16:32:43,4959,4,,,,1313.71,0
22492150,16:33:01,16:33:01,172,5,,,,1459.09,0
22492150,16:33:55,16:33:55,173,6,,,,1921.93,0
22492150,16:34:47,16:34:47,174,7,,,,2331.85,0
22492150,16:35:13,16:35:13,5123,8,,,,2663.21,0
22492150,16:35:57,16:35:57,5124,9,,,,3005.16,0
22492150,16:36:30,16:36:30,5125,10,,,,3201.3,0
22492150,16:36:59,16:36:59,5126,11,,,,3433.56,0
22492150,16:37:15,16:37:15,5127,12,,,,3537.58,0
22492150,16:37:48,16:37:48,5128,13,,,,3769.51,0
22492150,16:38:29,16:38:29,5129,14,,,,3995.89,0
22492150,16:39:08,16:39:08,5130,15,,,,4197.99,0
22492150,16:39:40,16:39:40,5131,16,,,,4458.08,0
22492150,16:40:05,16:40:05,177,17,,,,4621.81,0
22492150,16:41:04,16:41:04,178,18,,,,5051.74,0
22492150,16:41:28,16:41:28,179,19,,,,5261.52,0
22492150,16:42:23,16:42:23,181,20,,,,5721.86,0
22492150,16:43:01,16:43:01,9657,21,,,,5987.41,0
22492150,16:44:00,16:44:00,9124,22,,1,,6368.4,
2268020,12:02:00,12:02:00,9943,1,,,1,0,
2268020,12:06:10,12:06:10,2127,2,,,,1874.91,0
2268020,12:07:42,12:07:42,3836,3,,,,2540.43,0
2268020,12:17:00,12:17:00,10162,4,,,,6743.9,
2268020,12:20:11,12:20:11,162,5,,,,7775.97,0
2268020,12:20:52,12:20:52,163,6,,,,7968.88,0
2268020,12:21:54,12:21:54,3831,7,,,,8405.62,0
2268020,12:22:47,12:22:47,3392,8,,,,8663.3,0
2268020,12:23:20,12:23:20,3393,9,,,,8812.38,0
2268020,12:23:49,12:23:49,3394,10,,,,8962.74,0
2268020,12:24:27,12:24:27,3395,11,,,,9167.2,0
2268020,12:25:13,12:25:13,3396,12,,,,9371.09,0
2268020,12:26:14,12:26:14,3397,13,,,,9677.14,0
2268020,12:26:48,12:26:48,3398,14,,,,9806.51,0
2268020,12:29:36,12:29:36,2281,15,,,,10673.62,0
2268020,12:30:12,12:30:12,6561,16,,,,10901.21,0
2268020,12:32:00,12:32:00,2239,17,,,,11569.51,
2268020,12:33:40,12:33:40,557,18,,,,12245.48,0
2268020,12:34:08,12:34:08,5122,19,,,,12452.4,0
2268020,12:35:23,12:35:23,4959,20,,,,12827.28,0
2268020,12:35:41,12:35:41,172,21,,,,12954.4,0
2268020,12:36:56,12:36:56,173,22,,,,13403.29,0
2268020,12:37:52,12:37:52,174,23,,,,13794.17,0
2268020,12:39:21,12:39:21,5123,24,,,,14157.73,0
2268020,12:40:24,12:40:24,5124,25,,,,14512.39,0
2268020,12:41:01,12:41:01,5125,26,,,,14708,0
2268020,12:41:50,12:41:50,5126,27,,,,14940.36,0
2268020,12:42:14,12:42:14,5127,28,,,,15044.38,0
2268020,12:43:05,12:43:05,5128,29,,,,15276.32,0
2268020,12:44:06,12:44:06,5129,30,,,,15502.83,0
2268020,12:45:02,12:45:02,5130,31,,,,15704.93,0
2268020,12:45:53,12:45:53,5131,32,,,,15965.07,0
2268020,12:46:28,12:46:28,177,33,,,,16128.8,0
2268020,12:47:52,12:47:52,178,34,,,,16558.73,0
2268020,12:48:27,12:48:27,179,35,,,,16768.51,0
2268020,12:49:46,12:49:46,181,36,,,,17228.85,0
2268020,12:50:40,12:50:40,9657,37,,,,17494.4,0
2268020,12:52:00,12:52:00,9124,38,,1,,17876.25,
2268030,12:02:00,12:02:00,9943,1,,,1,0,
2268030,12:06:10,12:06:10,2127,2,,,,1874.91,0
2268030,12:07:42,12:07:42,3836,3,,,,2540.43,0
2268030,12:17:00,12:17:00,10162,4,,,,6743.9,
2268030,12:20:11,12:20:11,162,5,,,,7775.97,0
2268030,12:20:52,12:20:52,163,6,,,,7968.88,0
2268030,12:21:54,12:21:54,3831,7,,,,8405.62,0
2268030,12:22:47,12:22:47,3392,8,,,,8663.3,0
2268030,12:23:20,12:23:20,3393,9,,,,8812.38,0
2268030,12:23:49,12:23:49,3394,10,,,,8962.74,0
2268030,12:24:27,12:24:27,3395,11,,,,9167.2,0
2268030,12:25:13,12:25:13,3396,12,,,,9371.09,0
2268030,12:26:14,12:26:14,3397,13,,,,9677.14,0
2268030,12:26:48,12:26:48,3398,14,,,,9806.51,0
2268030,12:29:36,12:29:36,2281,15,,,,10673.62,0
2268030,12:30:12,12:30:12,6561,16,,,,10901.21,0
2268030,12:32:00,12:32:00,2239,17,,,,11569.51,
2268030,12:33:40,12:33:40,557,18,,,,12245.48,0
2268030,12:34:08,12:34:08,5122,19,,,,12452.4,0
2268030,12:35:23,12:35:23,4959,20,,,,12827.28,0
2268030,12:35:41,12:35:41,172,21,,,,12954.4,0
2268030,12:36:56,12:36:56,173,22,,,,13403.29,0
2268030,12:37:52,12:37:52,174,23,,,,13794.17,0
2268030,12:39:21,12:39:21,5123,24,,,,14157.73,0
2268030,12:40:24,12:40:24,5124,25,,,,14512.39,0
2268030,12:41:01,12:41:01,5125,26,,,,14708,0
2268030,12:41:50,12:41:50,5126,27,,,,14940.36,0
2268030,12:42:14,12:42:14,5127,28,,,,15044.38,0
2268030,12:43:05,12:43:05,5128,29,,,,15276.32,0
2268030,12:44:06,12:44:06,5129,30,,,,15502.83,0
2268030,12:45:02,12:45:02,5130,31,,,,15704.93,0
2268030,12:45:53,12:45:53,5131,32,,,,15965.07,0
2268030,12:46:28,12:46:28,177,33,,,,16128.8,0
2268030,12:47:52,12:47:52,178,34,,,,16558.73,0
2268030,12:48:27,12:48:27,179,35,,,,16768.51,0
2268030,12:49:46,12:49:46,181,36,,,,17228.85,0
2268030,12:50:40,12:50:40,9657,37,,,,17494.4,0
2268030,12:52:00,12:52:00,9124,38,,1,,17876.25,
2268040,12:02:00,12:02:00,9943,1,,,1,0,
2268040,12:06:10,12:06:10,2127,2,,,,1874.91,0
2268040,12:07:42,12:07:42,3836,3,,,,2540.43,0
2268040,12:17:00,12:17:00,10162,4,,,,6743.9,
2268040,12:20:11,12:20:11,162,5,,,,7775.97,0
2268040,12:20:52,12:20:52,163,6,,,,7968.88,0
2268040,12:21:54,12:21:54,3831,7,,,,8405.62,0
2268040,12:22:47,12:22:47,3392,8,,,,8663.3,0
2268040,12:23:20,12:23:20,3393,9,,,,8812.38,0
2268040,12:23:49,12:23:49,3394,10,,,,8962.74,0
2268040,12:24:27,12:24:27,3395,11,,,,9167.2,0
2268040,12:25:13,12:25:13,3396,12,,,,9371.09,0
2268040,12:26:14,12:26:14,3397,13,,,,9677.14,0
2268040,12:26:48,12:26:48,3398,14,,,,9806.51,0
2268040,12:29:36,12:29:36,2281,15,,,,10673.62,0
2268040,12:30:12,12:30:12,6561,16,,,,10901.21,0
2268040,12:32:00,12:32:00,2239,17,,,,11569.51,
2268040,12:33:40,12:33:40,557,18,,,,12245.48,0
2268040,12:34:08,12:34:08,5122,19,,,,12452.4,0
2268040,12:35:23,12:35:23,4959,20,,,,12827.28,0
2268040,12:35:41,12:35:41,172,21,,,,12954.4,0
2268040,12:36:56,12:36:56,173,22,,,,13403.29,0
2268040,12:37:52,12:37:52,174,23,,,,13794.17,0
2268040,12:39:21,12:39:21,5123,24,,,,14157.73,0
2268040,12:40:24,12:40:24,5124,25,,,,14512.39,0
2268040,12:41:01,12:41:01,5125,26,,,,14708,0
2268040,12:41:50,12:41:50,5126,27,,,,14940.36,0
2268040,12:42:14,12:42:14,5127,28,,,,15044.38,0
2268040,12:43:05,12:43:05,5128,29,,,,15276.32,0
2268040,12:44:06,12:44:06,5129,30,,,,15502.83,0
2268040,12:45:02,12:45:02,5130,31,,,,15704.93,0
2268040,12:45:53,12:45:53,5131,32,,,,15965.07,0
2268040,12:46:28,12:46:28,177,33,,,,16128.8,0
2268040,12:47:52,12:47:52,178,34,,,,16558.73,0
2268040,12:48:27,12:48:27,179,35,,,,16768.51,0
2268040,12:49:46,12:49:46,181,36,,,,17228.85,0
2268040,12:50:40,12:50:40,9657,37,,,,17494.4,0
2268040,12:52:00,12:52:00,9124,38,,1,,17876.25,
2268050,12:02:00,12:02:00,9943,1,,,1,0,
2268050,12:06:10,12:06:10,2127,2,,,,1874.91,0
2268050,12:07:42,12:07:42,3836,3,,,,2540.43,0
2268050,12:17:00,12:17:00,10162,4,,,,6743.9,
2268050,12:20:11,12:20:11,162,5,,,,7775.97,0
2268050,12:20:52,12:20:52,163,6,,,,7968.88,0
2268050,12:21:54,12:21:54,3831,7,,,,8405.62,0
2268050,12:22:47,12:22:47,3392,8,,,,8663.3,0
2268050,12:23:20,12:23:20,3393,9,,,,8812.38,0
2268050,12:23:49,12:23:49,3394,10,,,,8962.74,0
2268050,12:24:27,12:24:27,3395,11,,,,9167.2,0
2268050,12:25:13,12:25:13,3396,12,,,,9371.09,0
2268050,12:26:14,12:26:14,3397,13,,,,9677.14,0
2268050,12:26:48,12:26:48,3398,14,,,,9806.51,0
2268050,12:29:36,12:29:36,2281,15,,,,10673.62,0
2268050,12:30:12,12:30:12,6561,16,,,,10901.21,0
2268050,12:32:00,12:32:00,2239,17,,,,11569.51,
2268050,12:33:40,12:33:40,557,18,,,,12245.48,0
2268050,12:34:08,12:34:08,5122,19,,,,12452.4,0
2268050,12:35:23,12:35:23,4959,20,,,,12827.28,0
2268050,12:35:41,12:35:41,172,21,,,,12954.4,0
2268050,12:36:56,12:36:56,173,22,,,,13403.29,0
2268050,12:37:52,12:37:52,174,23,,,,13794.17,0
2268050,12:39:21,12:39:21,5123,24,,,,14157.73,0
2268050,12:40:24,12:40:24,5124,25,,,,14512.39,0
2268050,12:41:01,12:41:01,5125,26,,,,14708,0
2268050,12:41:50,12:41:50,5126,27,,,,14940.36,0
2268050,12:42:14,12:42:14,5127,28,,,,15044.38,0
2268050,12:43:05,12:43:05,5128,29,,,,15276.32,0
2268050,12:44:06,12:44:06,5129,30,,,,15502.83,0
2268050,12:45:02,12:45:02,5130,31,,,,15704.93,0
2268050,12:45:53,12:45:53,5131,32,,,,15965.07,0
2268050,12:46:28,12:46:28,177,33,,,,16128.8,0
2268050,12:47:52,12:47:52,178,34,,,,16558.73,0
2268050,12:48:27,12:48:27,179,35,,,,16768.51,0
2268050,12:49:46,12:49:46,181,36,,,,17228.85,0
2268050,12:50:40,12:50:40,9657,37,,,,17494.4,0
2268050,12:52:00,12:52:00,9124,38,,1,,17876.25,
2268060,12:02:00,12:02:00,9943,1,,,1,0,
2268060,12:06:10,12:06:10,2127,2,,,,1874.91,0
2268060,12:07:42,12:07:42,3836,3,,,,2540.43,0
2268060,12:17:00,12:17:00,10162,4,,,,6743.9,
2268060,12:20:11,12:20:11,162,5,,,,7775.97,0
2268060,12:20:52,12:20:52,163,6,,,,7968.88,0
2268060,12:21:54,12:21:54,3831,7,,,,8405.62,0
2268060,12:22:47,12:22:47,3392,8,,,,8663.3,0
2268060,12:23:20,12:23:20,3393,9,,,,8812.38,0
2268060,12:23:49,12:23:49,3394,10,,,,8962.74,0
2268060,12:24:27,12:24:27,3395,11,,,,9167.2,0
2268060,12:25:13,12:25:13,3396,12,,,,9371.09,0
2268060,12:26:14,12:26:14,3397,13,,,,9677.14,0
2268060,12:26:48,12:26:48,3398,14,,,,9806.51,0
2268060,12:29:36,12:29:36,2281,15,,,,10673.62,0
2268060,12:30:12,12:30:12,6561,16,,,,10901.21,0
2268060,12:32:00,12:32:00,2239,17,,,,11569.51,
2268060,12:33:40,12:33:40,557,18,,,,12245.48,0
2268060,12:34:08,12:34:08,5122,19,,,,12452.4,0
2268060,12:35:23,12:35:23,4959,20,,,,12827.28,0
2268060,12:35:41,12:35:41,172,21,,,,12954.4,0
2268060,12:36:56,12:36:56,173,22,,,,13403.29,0
2268060,12:37:52,12:37:52,174,23,,,,13794.17,0
2268060,12:39:21,12:39:21,5123,24,,,,14157.73,0
2268060,12:40:24,12:40:24,5124,25,,,,14512.39,0
2268060,12:41:01,12:41:01,5125,26,,,,14708,0
2268060,12:41:50,12:41:50,5126,27,,,,14940.36,0
2268060,12:42:14,12:42:14,5127,28,,,,15044.38,0
2268060,12:43:05,12:43:05,5128,29,,,,15276.32,0
2268060,12:44:06,12:44:06,5129,30,,,,15502.83,0
2268060,12:45:02,12:45:02,5130,31,,,,15704.93,0
2268060,12:45:53,12:45:53,5131,32,,,,15965.07,0
2268060,12:46:28,12:46:28,177,33,,,,16128.8,0
2268060,12:47:52,12:47:52,178,34,,,,16558.73,0
2268060,12:48:27,12:48:27,179,35,,,,16768.51,0
2268060,12:49:46,12:49:46,181,36,,,,17228.85,0
2268060,12:50:40,12:50:40,9657,37,,,,17494.4,0
2268060,12:52:00,12:52:00,9124,38,,1,,17876.25,
2268080,12:02:00,12:02:00,9943,1,,,1,0,
2268080,12:06:10,12:06:10,2127,2,,,,1874.91,0
2268080,12:07:42,12:07:42,3836,3,,,,2540.43,0
2268080,12:17:00,12:17:00,10162,4,,,,6743.9,
2268080,12:20:11,12:20:11,162,5,,,,7775.97,0
2268080,12:20:52,12:20:52,163,6,,,,7968.88,0
2268080,12:21:54,12:21:54,3831,7,,,,8405.62,0
2268080,12:22:47,12:22:47,3392,8,,,,8663.3,0
2268080,12:23:20,12:23:20,3393,9,,,,8812.38,0
2268080,12:23:49,12:23:49,3394,10,,,,8962.74,0
2268080,12:24:27,12:24:27,3395,11,,,,9167.2,0
2268080,12:25:13,12:25:13,3396,12,,,,9371.09,0
2268080,12:26:14,12:26:14,3397,13,,,,9677.14,0
2268080,12:26:48,12:26:48,3398,14,,,,9806.51,0
2268080,12:29:36,12:29:36,2281,15,,,,10673.62,0
2268080,12:30:12,12:30:12,6561,16,,,,10901.21,0
2268080,12:32:00,12:32:00,2239,17,,,,11569.51,
2268080,12:33:40,12:33:40,557,18,,,,12245.48,0
2268080,12:34:08,12:34:08,5122,19,,,,12452.4,0
2268080,12:35:23,12:35:23,4959,20,,,,12827.28,0
2268080,12:35:41,12:35:41,172,21,,,,12954.4,0
2268080,12:36:56,12:36:56,173,22,,,,13403.29,0
2268080,12:37:52,12:37:52,174,23,,,,13794.17,0
2268080,12:39:21,12:39:21,5123,24,,,,14157.73,0
2268080,12:40:24,12:40:24,5124,25,,,,14512.39,0
2268080,12:41:01,12:41:01,5125,26,,,,14708,0
2268080,12:41:50,12:41:50,5126,27,,,,14940.36,0
2268080,12:42:14,12:42:14,5127,28,,,,15044.38,0
2268080,12:43:05,12:43:05,5128,29,,,,15276.32,0
2268080,12:44:06,12:44:06,5129,30,,,,15502.83,0
2268080,12:45:02,12:45:02,5130,31,,,,15704.93,0
2268080,12:45:53,12:45:53,5131,32,,,,15965.07,0
2268080,12:46:28,12:46:28,177,33,,,,16128.8,0
2268080,12:47:52,12:47:52,178,34,,,,16558.73,0
2268080,12:48:27,12:48:27,179,35,,,,16768.51,0
2268080,12:49:46,12:49:46,181,36,,,,17228.85,0
2268080,12:50:40,12:50:40,9657,37,,,,17494.4,0
2268080,12:52:00,12:52:00,9124,38,,1,,17876.25,
2268090,12:02:00,12:02:00,9943,1,,,1,0,
2268090,12:06:10,12:06:10,2127,2,,,,1874.91,0
2268090,12:07:42,12:07:42,3836,3,,,,2540.43,0
2268090,12:17:00,12:17:00,10162,4,,,,6743.9,
2268090,12:20:11,12:20:11,162,5,,,,7775.97,0
2268090,12:20:52,12:20:52,163,6,,,,7968.88,0
2268090,12:21:54,12:21:54,3831,7,,,,8405.62,0
2268090,12:22:47,12:22:47,3392,8,,,,8663.3,0
2268090,12:23:20,12:23:20,3393,9,,,,8812.38,0
2268090,12:23:49,12:23:49,3394,10,,,,8962.74,0
2268090,12:24:27,12:24:27,3395,11,,,,9167.2,0
2268090,12:25:13,12:25:13,3396,12,,,,9371.09,0
2268090,12:26:14,12:26:14,3397,13,,,,9677.14,0
2268090,12:26:48,12:26:48,3398,14,,,,9806.51,0
2268090,12:29:36,12:29:36,2281,15,,,,10673.62,0
2268090,12:30:12,12:30:12,6561,16,,,,10901.21,0
2268090,12:32:00,12:32:00,2239,17,,,,11569.51,
2268090,12:33:40,12:33:40,557,18,,,,12245.48,0
2268090,12:34:08,12:34:08,5122,19,,,,12452.4,0
2268090,12:35:23,12:35:23,4959,20,,,,12827.28,0
2268090,12:35:41,12:35:41,172,21,,,,12954.4,0
2268090,12:36:56,12:36:56,173,22,,,,13403.29,0
2268090,12:37:52,12:37:52,174,23,,,,13794.17,0
2268090,12:39:21,12:39:21,5123,24,,,,14157.73,0
2268090,12:40:24,12:40:24,5124,25,,,,14512.39,0
2268090,12:41:01,12:41:01,5125,26,,,,14708,0
2268090,12:41:50,12:41:50,5126,27,,,,14940.36,0
2268090,12:42:14,12:42:14,5127,28,,,,15044.38,0
2268090,12:43:05,12:43:05,5128,29,,,,15276.32,0
2268090,12:44:06,12:44:06,5129,30,,,,15502.83,0
2268090,12:45:02,12:45:02,5130,31,,,,15704.93,0
2268090,12:45:53,12:45:53,5131,32,,,,15965.07,0
2268090,12:46:28,12:46:28,177,33,,,,16128.8,0
2268090,12:47:52,12:47:52,178,34,,,,16558.73,0
2268090,12:48:27,12:48:27,179,35,,,,16768.51,0
2268090,12:49:46,12:49:46,181,36,,,,17228.85,0
2268090,12:50:40,12:50:40,9657,37,,,,17494.4,0
2268090,12:52:00,12:52:00,9124,38,,1,,17876.25,
2268120,12:02:00,12:02:00,9943,1,,,1,0,
2268120,12:06:10,12:06:10,2127,2,,,,1874.91,0
2268120,12:07:42,12:07:42,3836,3,,,,2540.43,0
2268120,12:17:00,12:17:00,10162,4,,,,6743.9,
2268120,12:20:11,12:20:11,162,5,,,,7775.97,0
2268120,12:20:52,12:20:52,163,6,,,,7968.88,0
2268120,12:21:54,12:21:54,3831,7,,,,8405.62,0
2268120,12:22:47,12:22:47,3392,8,,,,8663.3,0
2268120,12:23:20,12:23:20,3393,9,,,,8812.38,0
2268120,12:23:49,12:23:49,3394,10,,,,8962.74,0
2268120,12:24:27,12:24:27,3395,11,,,,9167.2,0
2268120,12:25:13,12:25:13,3396,12,,,,9371.09,0
2268120,12:26:14,12:26:14,3397,13,,,,9677.14,0
2268120,12:26:48,12:26:48,3398,14,,,,9806.51,0
2268120,12:29:36,12:29:36,2281,15,,,,10673.62,0
2268120,12:30:12,12:30:12,6561,16,,,,10901.21,0
2268120,12:32:00,12:32:00,2239,17,,,,11569.51,
2268120,12:33:40,12:33:40,557,18,,,,12245.48,0
2268120,12:34:08,12:34:08,5122,19,,,,12452.4,0
2268120,12:35:23,12:35:23,4959,20,,,,12827.28,0
2268120,12:35:41,12:35:41,172,21,,,,12954.4,0
2268120,12:36:56,12:36:56,173,22,,,,13403.29,0
2268120,12:37:52,12:37:52,174,23,,,,13794.17,0
2268120,12:39:21,12:39:21,5123,24,,,,14157.73,0
2268120,12:40:24,12:40:24,5124,25,,,,14512.39,0
2268120,12:41:01,12:41:01,5125,26,,,,14708,0
2268120,12:41:50,12:41:50,5126,27,,,,14940.36,0
2268120,12:42:14,12:42:14,5127,28,,,,15044.38,0
2268120,12:43:05,12:43:05,5128,29,,,,15276.32,0
2268120,12:44:06,12:44:06,5129,30,,,,15502.83,0
2268120,12:45:02,12:45:02,5130,31,,,,15704.93,0
2268120,12:45:53,12:45:53,5131,32,,,,15965.07,0
2268120,12:46:28,12:46:28,177,33,,,,16128.8,0
2268120,12:47:52,12:47:52,178,34,,,,16558.73,0
2268120,12:48:27,12:48:27,179,35,,,,16768.51,0
2268120,12:49:46,12:49:46,181,36,,,,17228.85,0
2268120,12:50:40,12:50:40,9657,37,,,,17494.4,0
2268120,12:52:00,12:52:00,9124,38,,1,,17876.25,
2268130,12:02:00,12:02:00,9943,1,,,1,0,
2268130,12:06:10,12:06:10,2127,2,,,,1874.91,0
2268130,12:07:42,12:07:42,3836,3,,,,2540.43,0
2268130,12:17:00,12:17:00,10162,4,,,,6743.9,
2268130,12:20:11,12:20:11,162,5,,,,7775.97,0
2268130,12:20:52,12:20:52,163,6,,,,7968.88,0
2268130,12:21:54,12:21:54,3831,7,,,,8405.62,0
2268130,12:22:47,12:22:47,3392,8,,,,8663.3,0
2268130,12:23:20,12:23:20,3393,9,,,,8812.38,0
2268130,12:23:49,12:23:49,3394,10,,,,8962.74,0
2268130,12:24:27,12:24:27,3395,11,,,,9167.2,0
2268130,12:25:13,12:25:13,3396,12,,,,9371.09,0
2268130,12:26:14,12:26:14,3397,13,,,,9677.14,0
2268130,12:26:48,12:26:48,3398,14,,,,9806.51,0
2268130,12:29:36,12:29:36,2281,15,,,,10673.62,0
2268130,12:30:12,12:30:12,6561,16,,,,10901.21,0
2268130,12:32:00,12:32:00,2239,17,,,,11569.51,
2268130,12:33:40,12:33:40,557,18,,,,12245.48,0
2268130,12:34:08,12:34:08,5122,19,,,,12452.4,0
2268130,12:35:23,12:35:23,4959,20,,,,12827.28,0
2268130,12:35:41,12:35:41,172,21,,,,12954.4,0
2268130,12:36:56,12:36:56,173,22,,,,13403.29,0
2268130,12:37:52,12:37:52,174,23,,,,13794.17,0
2268130,12:39:21,12:39:21,5123,24,,,,14157.73,0
2268130,12:40:24,12:40:24,5124,25,,,,14512.39,0
2268130,12:41:01,12:41:01,5125,26,,,,14708,0
2268130,12:41:50,12:41:50,5126,27,,,,14940.36,0
2268130,12:42:14,12:42:14,5127,28,,,,15044.38,0
2268130,12:43:05,12:43:05,5128,29,,,,15276.32,0
2268130,12:44:06,12:44:06,5129,30,,,,15502.83,0
2268130,12:45:02,12:45:02,5130,31,,,,15704.93,0
2268130,12:45:53,12:45:53,5131,32,,,,15965.07,0
2268130,12:46:28,12:46:28,177,33,,,,16128.8,0
2268130,12:47:52,12:47:52,178,34,,,,16558.73,0
2268130,12:48:27,12:48:27,179,35,,,,16768.51,0
2268130,12:49:46,12:49:46,181,36,,,,17228.85,0
2268130,12:50:40,12:50:40,9657,37,,,,17494.4,0
2268130,12:52:00,12:52:00,9124,38,,1,,17876.25,
22690020,13:32:00,13:32:00,9943,1,,,1,0,
22690020,13:36:10,13:36:10,2127,2,,,,1874.91,0
22690020,13:37:42,13:37:42,3836,3,,,,2540.43,0
22690020,13:47:00,13:47:00,10162,4,,,,6743.9,
22690020,13:50:11,13:50:11,162,5,,,,7775.97,0
22690020,13:50:52,13:50:52,163,6,,,,7968.88,0
22690020,13:51:54,13:51:54,3831,7,,,,8405.62,0
22690020,13:52:47,13:52:47,3392,8,,,,8663.3,0
22690020,13:53:20,13:53:20,3393,9,,,,8812.38,0
22690020,13:53:49,13:53:49,3394,10,,,,8962.74,0
22690020,13:54:27,13:54:27,3395,11,,,,9167.2,0
22690020,13:55:13,13:55:13,3396,12,,,,9371.09,0
22690020,13:56:14,13:56:14,3397,13,,,,9677.14,0
22690020,13:56:48,13:56:48,3398,14,,,,9806.51,0
22690020,13:59:36,13:59:36,2281,15,,,,10673.62,0
22690020,14:00:12,14:00:12,6561,16,,,,10901.21,0
22690020,14:02:00,14:02:00,2239,17,,,,11569.51,
22690020,14:03:40,14:03:40,557,18,,,,12245.48,0
22690020,14:04:08,14:04:08,5122,19,,,,12452.4,0
22690020,14:05:23,14:05:23,4959,20,,,,12827.28,0
22690020,14:05:41,14:05:41,172,21,,,,12954.4,0
22690020,14:06:56,14:06:56,173,22,,,,13403.29,0
22690020,14:07:52,14:07:52,174,23,,,,13794.17,0
22690020,14:09:21,14:09:21,5123,24,,,,14157.73,0
22690020,14:10:24,14:10:24,5124,25,,,,14512.39,0
22690020,14:11:01,14:11:01,5125,26,,,,14708,0
22690020,14:11:50,14:11:50,5126,27,,,,14940.36,0
22690020,14:12:14,14:12:14,5127,28,,,,15044.38,0
22690020,14:13:05,14:13:05,5128,29,,,,15276.32,0
22690020,14:14:06,14:14:06,5129,30,,,,15502.83,0
22690020,14:15:02,14:15:02,5130,31,,,,15704.93,0
22690020,14:15:53,14:15:53,5131,32,,,,15965.07,0
22690020,14:16:28,14:16:28,177,33,,,,16128.8,0
22690020,14:17:52,14:17:52,178,34,,,,16558.73,0
22690020,14:18:27,14:18:27,179,35,,,,16768.51,0
22690020,14:19:46,14:19:46,181,36,,,,17228.85,0
22690020,14:20:40,14:20:40,9657,37,,,,17494.4,0
22690020,14:22:00,14:22:00,9124,38,,1,,17876.25,
22690030,13:32:00,13:32:00,9943,1,,,1,0,
22690030,13:36:10,13:36:10,2127,2,,,,1874.91,0
22690030,13:37:42,13:37:42,3836,3,,,,2540.43,0
22690030,13:47:00,13:47:00,10162,4,,,,6743.9,
22690030,13:50:11,13:50:11,162,5,,,,7775.97,0
22690030,13:50:52,13:50:52,163,6,,,,7968.88,0
22690030,13:51:54,13:51:54,3831,7,,,,8405.62,0
22690030,13:52:47,13:52:47,3392,8,,,,8663.3,0
22690030,13:53:20,13:53:20,3393,9,,,,8812.38,0
22690030,13:53:49,13:53:49,3394,10,,,,8962.74,0
22690030,13:54:27,13:54:27,3395,11,,,,9167.2,0
22690030,13:55:13,13:55:13,3396,12,,,,9371.09,0
22690030,13:56:14,13:56:14,3397,13,,,,9677.14,0
22690030,13:56:48,13:56:48,3398,14,,,,9806.51,0
22690030,13:59:36,13:59:36,2281,15,,,,10673.62,0
22690030,14:00:12,14:00:12,6561,16,,,,10901.21,0
22690030,14:02:00,14:02:00,2239,17,,,,11569.51,
22690030,14:03:40,14:03:40,557,18,,,,12245.48,0
22690030,14:04:08,14:04:08,5122,19,,,,12452.4,0
22690030,14:05:23,14:05:23,4959,20,,,,12827.28,0
22690030,14:05:41,14:05:41,172,21,,,,12954.4,0
22690030,14:06:56,14:06:56,173,22,,,,13403.29,0
22690030,14:07:52,14:07:52,174,23,,,,13794.17,0
22690030,14:09:21,14:09:21,5123,24,,,,14157.73,0
22690030,14:10:24,14:10:24,5124,25,,,,14512.39,0
22690030,14:11:01,14:11:01,5125,26,,,,14708,0
22690030,14:11:50,14:11:50,5126,27,,,,14940.36,0
22690030,14:12:14,14:12:14,5127,28,,,,15044.38,0
22690030,14:13:05,14:13:05,5128,29,,,,15276.32,0
22690030,14:14:06,14:14:06,5129,30,,,,15502.83,0
22690030,14:15:02,14:15:02,5130,31,,,,15704.93,0
22690030,14:15:53,14:15:53,5131,32,,,,15965.07,0
22690030,14:16:28,14:16:28,177,33,,,,16128.8,0
22690030,14:17:52,14:17:52,178,34,,,,16558.73,0
22690030,14:18:27,14:18:27,179,35,,,,16768.51,0
22690030,14:19:46,14:19:46,181,36,,,,17228.85,0
22690030,14:20:40,14:20:40,9657,37,,,,17494.4,0
22690030,14:22:00,14:22:00,9124,38,,1,,17876.25,
22690040,13:32:00,13:32:00,9943,1,,,1,0,
22690040,13:36:10,13:36:10,2127,2,,,,1874.91,0
22690040,13:37:42,13:37:42,3836,3,,,,2540.43,0
22690040,13:47:00,13:47:00,10162,4,,,,6743.9,
22690040,13:50:11,13:50:11,162,5,,,,7775.97,0
22690040,13:50:52,13:50:52,163,6,,,,7968.88,0
22690040,13:51:54,13:51:54,3831,7,,,,8405.62,0
22690040,13:52:47,13:52:47,3392,8,,,,8663.3,0
22690040,13:53:20,13:53:20,3393,9,,,,8812.38,0
22690040,13:53:49,13:53:49,3394,10,,,,8962.74,0
22690040,13:54:27,13:54:27,3395,11,,,,9167.2,0
22690040,13:55:13,13:55:13,3396,12,,,,9371.09,0
22690040,13:56:14,13:56:14,3397,13,,,,9677.14,0
22690040,13:56:48,13:56:48,3398,14,,,,9806.51,0
22690040,13:59:36,13:59:36,2281,15,,,,10673.62,0
22690040,14:00:12,14:00:12,6561,16,,,,10901.21,0
22690040,14:02:00,14:02:00,2239,17,,,,11569.51,
22690040,14:03:40,14:03:40,557,18,,,,12245.48,0
22690040,14:04:08,14:04:08,5122,19,,,,12452.4,0
22690040,14:05:23,14:05:23,4959,20,,,,12827.28,0
22690040,14:05:41,14:05:41,172,21,,,,12954.4,0
22690040,14:06:56,14:06:56,173,22,,,,13403.29,0
22690040,14:07:52,14:07:52,174,23,,,,13794.17,0
22690040,14:09:21,14:09:21,5123,24,,,,14157.73,0
22690040,14:10:24,14:10:24,5124,25,,,,14512.39,0
22690040,14:11:01,14:11:01,5125,26,,,,14708,0
22690040,14:11:50,14:11:50,5126,27,,,,14940.36,0
22690040,14:12:14,14:12:14,5127,28,,,,15044.38,0
22690040,14:13:05,14:13:05,5128,29,,,,15276.32,0
22690040,14:14:06,14:14:06,5129,30,,,,15502.83,0
22690040,14:15:02,14:15:02,5130,31,,,,15704.93,0
22690040,14:15:53,14:15:53,5131,32,,,,15965.07,0
22690040,14:16:28,14:16:28,177,33,,,,16128.8,0
22690040,14:17:52,14:17:52,178,34,,,,16558.73,0
22690040,14:18:27,14:18:27,179,35,,,,16768.51,0
22690040,14:19:46,14:19:46,181,36,,,,17228.85,0
22690040,14:20:40,14:20:40,9657,37,,,,17494.4,0
22690040,14:22:00,14:22:00,9124,38,,1,,17876.25,
22690050,13:32:00,13:32:00,9943,1,,,1,0,
22690050,13:36:10,13:36:10,2127,2,,,,1874.91,0
22690050,13:37:42,13:37:42,3836,3,,,,2540.43,0
22690050,13:47:00,13:47:00,10162,4,,,,6743.9,
22690050,13:50:11,13:50:11,162,5,,,,7775.97,0
22690050,13:50:52,13:50:52,163,6,,,,7968.88,0
22690050,13:51:54,13:51:54,3831,7,,,,8405.62,0
22690050,13:52:47,13:52:47,3392,8,,,,8663.3,0
22690050,13:53:20,13:53:20,3393,9,,,,8812.38,0
22690050,13:53:49,13:53:49,3394,10,,,,8962.74,0
22690050,13:54:27,13:54:27,3395,11,,,,9167.2,0
22690050,13:55:13,13:55:13,3396,12,,,,9371.09,0
22690050,13:56:14,13:56:14,3397,13,,,,9677.14,0
22690050,13:56:48,13:56:48,3398,14,,,,9806.51,0
22690050,13:59:36,13:59:36,2281,15,,,,10673.62,0
22690050,14:00:12,14:00:12,6561,16,,,,10901.21,0
22690050,14:02:00,14:02:00,2239,17,,,,11569.51,
22690050,14:03:40,14:03:40,557,18,,,,12245.48,0
22690050,14:04:08,14:04:08,5122,19,,,,12452.4,0
22690050,14:05:23,14:05:23,4959,20,,,,12827.28,0
22690050,14:05:41,14:05:41,172,21,,,,12954.4,0
22690050,14:06:56,14:06:56,173,22,,,,13403.29,0
22690050,14:07:52,14:07:52,174,23,,,,13794.17,0
22690050,14:09:21,14:09:21,5123,24,,,,14157.73,0
22690050,14:10:24,14:10:24,5124,25,,,,14512.39,0
22690050,14:11:01,14:11:01,5125,26,,,,14708,0
22690050,14:11:50,14:11:50,5126,27,,,,14940.36,0
22690050,14:12:14,14:12:14,5127,28,,,,15044.38,0
22690050,14:13:05,14:13:05,5128,29,,,,15276.32,0
22690050,14:14:06,14:14:06,5129,30,,,,15502.83,0
22690050,14:15:02,14:15:02,5130,31,,,,15704.93,0
22690050,14:15:53,14:15:53,5131,32,,,,15965.07,0
22690050,14:16:28,14:16:28,177,33,,,,16128.8,0
22690050,14:17:52,14:17:52,178,34,,,,16558.73,0
22690050,14:18:27,14:18:27,179,35,,,,16768.51,0
22690050,14:19:46,14:19:46,181,36,,,,17228.85,0
22690050,14:20:40,14:20:40,9657,37,,,,17494.4,0
22690050,14:22:00,14:22:00,9124,38,,1,,17876.25,
22690060,13:32:00,13:32:00,9943,1,,,1,0,
22690060,13:36:10,13:36:10,2127,2,,,,1874.91,0
22690060,13:37:42,13:37:42,3836,3,,,,2540.43,0
22690060,13:47:00,13:47:00,10162,4,,,,6743.9,
22690060,13:50:11,13:50:11,162,5,,,,7775.97,0
22690060,13:50:52,13:50:52,163,6,,,,7968.88,0
22690060,13:51:54,13:51:54,3831,7,,,,8405.62,0
22690060,13:52:47,13:52:47,3392,8,,,,8663.3,0
22690060,13:53:20,13:53:20,3393,9,,,,8812.38,0
22690060,13:53:49,13:53:49,3394,10,,,,8962.74,0
22690060,13:54:27,13:54:27,3395,11,,,,9167.2,0
22690060,13:55:13,13:55:13,3396,12,,,,9371.09,0
22690060,13:56:14,13:56:14,3397,13,,,,9677.14,0
22690060,13:56:48,13:56:48,3398,14,,,,9806.51,0
22690060,13:59:36,13:59:36,2281,15,,,,10673.62,0
22690060,14:00:12,14:00:12,6561,16,,,,10901.21,0
22690060,14:02:00,14:02:00,2239,17,,,,11569.51,
22690060,14:03:40,14:03:40,557,18,,,,12245.48,0
22690060,14:04:08,14:04:08,5122,19,,,,12452.4,0
22690060,14:05:23,14:05:23,4959,20,,,,12827.28,0
22690060,14:05:41,14:05:41,172,21,,,,12954.4,0
22690060,14:06:56,14:06:56,173,22,,,,13403.29,0
22690060,14:07:52,14:07:52,174,23,,,,13794.17,0
22690060,14:09:21,14:09:21,5123,24,,,,14157.73,0
22690060,14:10:24,14:10:24,5124,25,,,,14512.39,0
22690060,14:11:01,14:11:01,5125,26,,,,14708,0
22690060,14:11:50,14:11:50,5126,27,,,,14940.36,0
22690060,14:12:14,14:12:14,5127,28,,,,15044.38,0
22690060,14:13:05,14:13:05,5128,29,,,,15276.32,0
22690060,14:14:06,14:14:06,5129,30,,,,15502.83,0
22690060,14:15:02,14:15:02,5130,31,,,,15704.93,0
22690060,14:15:53,14:15:53,5131,32,,,,15965.07,0
22690060,14:16:28,14:16:28,177,33,,,,16128.8,0
22690060,14:17:52,14:17:52,178,34,,,,16558.73,0
22690060,14:18:27,14:18:27,179,35,,,,16768.51,0
22690060,14:19:46,14:19:46,181,36,,,,17228.85,0
22690060,14:20:40,14:20:40,9657,37,,,,17494.4,0
22690060,14:22:00,14:22:00,9124,38,,1,,17876.25,
22690080,13:32:00,13:32:00,9943,1,,,1,0,
22690080,13:36:10,13:36:10,2127,2,,,,1874.91,0
22690080,13:37:42,13:37:42,3836,3,,,,2540.43,0
22690080,13:47:00,13:47:00,10162,4,,,,6743.9,
22690080,13:50:11,13:50:11,162,5,,,,7775.97,0
22690080,13:50:52,13:50:52,163,6,,,,7968.88,0
22690080,13:51:54,13:51:54,3831,7,,,,8405.62,0
22690080,13:52:47,13:52:47,3392,8,,,,8663.3,0
22690080,13:53:20,13:53:20,3393,9,,,,8812.38,0
22690080,13:53:49,13:53:49,3394,10,,,,8962.74,0
22690080,13:54:27,13:54:27,3395,11,,,,9167.2,0
22690080,13:55:13,13:55:13,3396,12,,,,9371.09,0
22690080,13:56:14,13:56:14,3397,13,,,,9677.14,0
22690080,13:56:48,13:56:48,3398,14,,,,9806.51,0
22690080,13:59:36,13:59:36,2281,15,,,,10673.62,0
22690080,14:00:12,14:00:12,6561,16,,,,10901.21,0
22690080,14:02:00,14:02:00,2239,17,,,,11569.51,
22690080,14:03:40,14:03:40,557,18,,,,12245.48,0
22690080,14:04:08,14:04:08,5122,19,,,,12452.4,0
22690080,14:05:23,14:05:23,4959,20,,,,12827.28,0
22690080,14:05:41,14:05:41,172,21,,,,12954.4,0
22690080,14:06:56,14:06:56,173,22,,,,13403.29,0
22690080,14:07:52,14:07:52,174,23,,,,13794.17,0
22690080,14:09:21,14:09:21,5123,24,,,,14157.73,0
22690080,14:10:24,14:10:24,5124,25,,,,14512.39,0
22690080,14:11:01,14:11:01,5125,26,,,,14708,0
22690080,14:11:50,14:11:50,5126,27,,,,14940.36,0
22690080,14:12:14,14:12:14,5127,28,,,,15044.38,0
22690080,14:13:05,14:13:05,5128,29,,,,15276.32,0
22690080,14:14:06,14:14:06,5129,30,,,,15502.83,0
22690080,14:15:02,14:15:02,5130,31,,,,15704.93,0
22690080,14:15:53,14:15:53,5131,32,,,,15965.07,0
22690080,14:16:28,14:16:28,177,33,,,,16128.8,0
22690080,14:17:52,14:17:52,178,34,,,,16558.73,0
22690080,14:18:27,14:18:27,179,35,,,,16768.51,0
22690080,14:19:46,14:19:46,181,36,,,,17228.85,0
22690080,14:20:40,14:20:40,9657,37,,,,17494.4,0
22690080,14:22:00,14:22:00,9124,38,,1,,17876.25,
22690090,13:32:00,13:32:00,9943,1,,,1,0,
22690090,13:36:10,13:36:10,2127,2,,,,1874.91,0
22690090,13:37:42,13:37:42,3836,3,,,,2540.43,0
22690090,13:47:00,13:47:00,10162,4,,,,6743.9,
22690090,13:50:11,13:50:11,162,5,,,,7775.97,0
22690090,13:50:52,13:50:52,163,6,,,,7968.88,0
22690090,13:51:54,13:51:54,3831,7,,,,8405.62,0
22690090,13:52:47,13:52:47,3392,8,,,,8663.3,0
22690090,13:53:20,13:53:20,3393,9,,,,8812.38,0
22690090,13:53:49,13:53:49,3394,10,,,,8962.74,0
22690090,13:54:27,13:54:27,3395,11,,,,9167.2,0
22690090,13:55:13,13:55:13,3396,12,,,,9371.09,0
22690090,13:56:14,13:56:14,3397,13,,,,9677.14,0
22690090,13:56:48,13:56:48,3398,14,,,,9806.51,0
22690090,13:59:36,13:59:36,2281,15,,,,10673.62,0
22690090,14:00:12,14:00:12,6561,16,,,,10901.21,0
22690090,14:02:00,14:02:00,2239,17,,,,11569.51,
22690090,14:03:40,14:03:40,557,18,,,,12245.48,0
22690090,14:04:08,14:04:08,5122,19,,,,12452.4,0
22690090,14:05:23,14:05:23,4959,20,,,,12827.28,0
22690090,14:05:41,14:05:41,172,21,,,,12954.4,0
22690090,14:06:56,14:06:56,173,22,,,,13403.29,0
22690090,14:07:52,14:07:52,174,23,,,,13794.17,0
22690090,14:09:21,14:09:21,5123,24,,,,14157.73,0
22690090,14:10:24,14:10:24,5124,25,,,,14512.39,0
22690090,14:11:01,14:11:01,5125,26,,,,14708,0
22690090,14:11:50,14:11:50,5126,27,,,,14940.36,0
22690090,14:12:14,14:12:14,5127,28,,,,15044.38,0
22690090,14:13:05,14:13:05,5128,29,,,,15276.32,0
22690090,14:14:06,14:14:06,5129,30,,,,15502.83,0
22690090,14:15:02,14:15:02,5130,31,,,,15704.93,0
22690090,14:15:53,14:15:53,5131,32,,,,15965.07,0
22690090,14:16:28,14:16:28,177,33,,,,16128.8,0
22690090,14:17:52,14:17:52,178,34,,,,16558.73,0
22690090,14:18:27,14:18:27,179,35,,,,16768.51,0
22690090,14:19:46,14:19:46,181,36,,,,17228.85,0
22690090,14:20:40,14:20:40,9657,37,,,,17494.4,0
22690090,14:22:00,14:22:00,9124,38,,1,,17876.25,
22690120,13:32:00,13:32:00,9943,1,,,1,0,
22690120,13:36:10,13:36:10,2127,2,,,,1874.91,0
22690120,13:37:42,13:37:42,3836,3,,,,2540.43,0
22690120,13:47:00,13:47:00,10162,4,,,,6743.9,
22690120,13:50:11,13:50:11,162,5,,,,7775.97,0
22690120,13:50:52,13:50:52,163,6,,,,7968.88,0
22690120,13:51:54,13:51:54,3831,7,,,,8405.62,0
22690120,13:52:47,13:52:47,3392,8,,,,8663.3,0
22690120,13:53:20,13:53:20,3393,9,,,,8812.38,0
22690120,13:53:49,13:53:49,3394,10,,,,8962.74,0
22690120,13:54:27,13:54:27,3395,11,,,,9167.2,0
22690120,13:55:13,13:55:13,3396,12,,,,9371.09,0
22690120,13:56:14,13:56:14,3397,13,,,,9677.14,0
22690120,13:56:48,13:56:48,3398,14,,,,9806.51,0
22690120,13:59:36,13:59:36,2281,15,,,,10673.62,0
22690120,14:00:12,14:00:12,6561,16,,,,10901.21,0
22690120,14:02:00,14:02:00,2239,17,,,,11569.51,
22690120,14:03:40,14:03:40,557,18,,,,12245.48,0
22690120,14:04:08,14:04:08,5122,19,,,,12452.4,0
22690120,14:05:23,14:05:23,4959,20,,,,12827.28,0
22690120,14:05:41,14:05:41,172,21,,,,12954.4,0
22690120,14:06:56,14:06:56,173,22,,,,13403.29,0
22690120,14:07:52,14:07:52,174,23,,,,13794.17,0
22690120,14:09:21,14:09:21,5123,24,,,,14157.73,0
22690120,14:10:24,14:10:24,5124,25,,,,14512.39,0
22690120,14:11:01,14:11:01,5125,26,,,,14708,0
22690120,14:11:50,14:11:50,5126,27,,,,14940.36,0
22690120,14:12:14,14:12:14,5127,28,,,,15044.38,0
22690120,14:13:05,14:13:05,5128,29,,,,15276.32,0
22690120,14:14:06,14:14:06,5129,30,,,,15502.83,0
22690120,14:15:02,14:15:02,5130,31,,,,15704.93,0
22690120,14:15:53,14:15:53,5131,32,,,,15965.07,0
22690120,14:16:28,14:16:28,177,33,,,,16128.8,0
22690120,14:17:52,14:17:52,178,34,,,,16558.73,0
22690120,14:18:27,14:18:27,179,35,,,,16768.51,0
22690120,14:19:46,14:19:46,181,36,,,,17228.85,0
22690120,14:20:40,14:20:40,9657,37,,,,17494.4,0
22690120,14:22:00,14:22:00,9124,38,,1,,17876.25,
22690130,13:32:00,13:32:00,9943,1,,,1,0,
22690130,13:36:10,13:36:10,2127,2,,,,1874.91,0
22690130,13:37:42,13:37:42,3836,3,,,,2540.43,0
22690130,13:47:00,13:47:00,10162,4,,,,6743.9,
22690130,13:50:11,13:50:11,162,5,,,,7775.97,0
22690130,13:50:52,13:50:52,163,6,,,,7968.88,0
22690130,13:51:54,13:51:54,3831,7,,,,8405.62,0
22690130,13:52:47,13:52:47,3392,8,,,,8663.3,0
22690130,13:53:20,13:53:20,3393,9,,,,8812.38,0
22690130,13:53:49,13:53:49,3394,10,,,,8962.74,0
22690130,13:54:27,13:54:27,3395,11,,,,9167.2,0
22690130,13:55:13,13:55:13,3396,12,,,,9371.09,0
22690130,13:56:14,13:56:14,3397,13,,,,9677.14,0
22690130,13:56:48,13:56:48,3398,14,,,,9806.51,0
22690130,13:59:36,13:59:36,2281,15,,,,10673.62,0
22690130,14:00:12,14:00:12,6561,16,,,,10901.21,0
22690130,14:02:00,14:02:00,2239,17,,,,11569.51,
22690130,14:03:40,14:03:40,557,18,,,,12245.48,0
22690130,14:04:08,14:04:08,5122,19,,,,12452.4,0
22690130,14:05:23,14:05:23,4959,20,,,,12827.28,0
22690130,14:05:41,14:05:41,172,21,,,,12954.4,0
22690130,14:06:56,14:06:56,173,22,,,,13403.29,0
22690130,14:07:52,14:07:52,174,23,,,,13794.17,0
22690130,14:09:21,14:09:21,5123,24,,,,14157.73,0
22690130,14:10:24,14:10:24,5124,25,,,,14512.39,0
22690130,14:11:01,14:11:01,5125,26,,,,14708,0
22690130,14:11:50,14:11:50,5126,27,,,,14940.36,0
22690130,14:12:14,14:12:14,5127,28,,,,15044.38,0
22690130,14:13:05,14:13:05,5128,29,,,,15276.32,0
22690130,14:14:06,14:14:06,5129,30,,,,15502.83,0
22690130,14:15:02,14:15:02,5130,31,,,,15704.93,0
22690130,14:15:53,14:15:53,5131,32,,,,15965.07,0
22690130,14:16:28,14:16:28,177,33,,,,16128.8,0
22690130,14:17:52,14:17:52,178,34,,,,16558.73,0
22690130,14:18:27,14:18:27,179,35,,,,16768.51,0
22690130,14:19:46,14:19:46,181,36,,,,17228.85,0
22690130,14:20:40,14:20:40,9657,37,,,,17494.4,0
22690130,14:22:00,14:22:00,9124,38,,1,,17876.25,
23097070,17:50:00,17:50:00,9943,1,,,1,0,
23097070,17:55:10,17:55:10,2127,2,,,,1990.97,0
23097070,17:58:00,17:58:00,2514,3,,,,3002.37,
23097070,18:04:00,18:04:00,10162,4,,,,7706.35,
23097070,18:06:30,18:06:30,162,5,,,,8785.61,0
23097070,18:07:00,18:07:00,163,6,,,,8991.86,0
23097070,18:08:03,18:08:03,3831,7,,,,9449.52,0
23097070,18:08:49,18:08:49,3392,8,,,,9722.38,0
23097070,18:09:15,18:09:15,3393,9,,,,9871.46,0
23097070,18:09:37,18:09:37,3394,10,,,,10021.82,0
23097070,18:10:07,18:10:07,3395,11,,,,10226.28,0
23097070,18:10:44,18:10:44,3396,12,,,,10430.17,0
23097070,18:11:32,18:11:32,3397,13,,,,10736.22,0
23097070,18:11:58,18:11:58,3398,14,,,,10865.59,0
23097070,18:14:09,18:14:09,2281,15,,,,11732.69,0
23097070,18:14:45,18:14:45,6561,16,,,,11959.58,0
23097070,18:17:00,18:17:00,2239,17,,,,12894.27,
23097070,18:18:21,18:18:21,557,18,,,,13591.29,0
23097070,18:18:56,18:18:56,5122,19,,,,13824.92,0
23097070,18:19:43,18:19:43,4959,20,,,,14213.54,0
23097070,18:20:02,18:20:02,172,21,,,,14358.91,0
23097070,18:20:52,18:20:52,173,22,,,,14822.08,0
23097070,18:21:40,18:21:40,174,23,,,,15232.35,0
23097070,18:22:42,18:22:42,5123,24,,,,15607.83,0
23097070,18:23:24,18:23:24,5124,25,,,,15962.49,0
23097070,18:23:48,18:23:48,5125,26,,,,16158.1,0
23097070,18:24:20,18:24:20,5126,27,,,,16390.46,0
23097070,18:24:35,18:24:35,5127,28,,,,16494.48,0
23097070,18:25:09,18:25:09,5128,29,,,,16726.42,0
23097070,18:25:49,18:25:49,5129,30,,,,16952.93,0
23097070,18:26:26,18:26:26,5130,31,,,,17155.03,0
23097070,18:26:59,18:26:59,5131,32,,,,17415.17,0
23097070,18:27:22,18:27:22,177,33,,,,17578.9,0
23097070,18:28:17,18:28:17,178,34,,,,18008.83,0
23097070,18:28:40,18:28:40,179,35,,,,18218.61,0
23097070,18:29:32,18:29:32,181,36,,,,18678.95,0
23097070,18:30:07,18:30:07,9657,37,,,,18944.5,0
23097070,18:31:00,18:31:00,9124,38,,1,,19326.35,
23097100,17:50:00,17:50:00,9943,1,,,1,0,
23097100,17:55:10,17:55:10,2127,2,,,,1990.97,0
23097100,17:58:00,17:58:00,2514,3,,,,3002.37,
23097100,18:04:00,18:04:00,10162,4,,,,7706.35,
23097100,18:06:30,18:06:30,162,5,,,,8785.61,0
23097100,18:07:00,18:07:00,163,6,,,,8991.86,0
23097100,18:08:03,18:08:03,3831,7,,,,9449.52,0
23097100,18:08:49,18:08:49,3392,8,,,,9722.38,0
23097100,18:09:15,18:09:15,3393,9,,,,9871.46,0
23097100,18:09:37,18:09:37,3394,10,,,,10021.82,0
23097100,18:10:07,18:10:07,3395,11,,,,10226.28,0
23097100,18:10:44,18:10:44,3396,12,,,,10430.17,0
23097100,18:11:32,18:11:32,3397,13,,,,10736.22,0
23097100,18:11:58,18:11:58,3398,14,,,,10865.59,0
23097100,18:14:09,18:14:09,2281,15,,,,11732.69,0
23097100,18:14:45,18:14:45,6561,16,,,,11959.58,0
23097100,18:17:00,18:17:00,2239,17,,,,12894.27,
23097100,18:18:21,18:18:21,557,18,,,,13591.29,0
23097100,18:18:56,18:18:56,5122,19,,,,13824.92,0
23097100,18:19:43,18:19:43,4959,20,,,,14213.54,0
23097100,18:20:02,18:20:02,172,21,,,,14358.91,0
23097100,18:20:52,18:20:52,173,22,,,,14822.08,0
23097100,18:21:40,18:21:40,174,23,,,,15232.35,0
23097100,18:22:42,18:22:42,5123,24,,,,15607.83,0
23097100,18:23:24,18:23:24,5124,25,,,,15962.49,0
23097100,18:23:48,18:23:48,5125,26,,,,16158.1,0
23097100,18:24:20,18:24:20,5126,27,,,,16390.46,0
23097100,18:24:35,18:24:35,5127,28,,,,16494.48,0
23097100,18:25:09,18:25:09,5128,29,,,,16726.42,0
23097100,18:25:49,18:25:49,5129,30,,,,16952.93,0
23097100,18:26:26,18:26:26,5130,31,,,,17155.03,0
23097100,18:26:59,18:26:59,5131,32,,,,17415.17,0
23097100,18:27:22,18:27:22,177,33,,,,17578.9,0
23097100,18:28:17,18:28:17,178,34,,,,18008.83,0
23097100,18:28:40,18:28:40,179,35,,,,18218.61,0
23097100,18:29:32,18:29:32,181,36,,,,18678.95,0
23097100,18:30:07,18:30:07,9657,37,,,,18944.5,0
23097100,18:31:00,18:31:00,9124,38,,1,,19326.35,
23097140,17:50:00,17:50:00,9943,1,,,1,0,
23097140,17:55:10,17:55:10,2127,2,,,,1990.97,0
23097140,17:58:00,17:58:00,2514,3,,,,3002.37,
23097140,18:04:00,18:04:00,10162,4,,,,7706.35,
23097140,18:06:30,18:06:30,162,5,,,,8785.61,0
23097140,18:07:00,18:07:00,163,6,,,,8991.86,0
23097140,18:08:03,18:08:03,3831,7,,,,9449.52,0
23097140,18:08:49,18:08:49,3392,8,,,,9722.38,0
23097140,18:09:15,18:09:15,3393,9,,,,9871.46,0
23097140,18:09:37,18:09:37,3394,10,,,,10021.82,0
23097140,18:10:07,18:10:07,3395,11,,,,10226.28,0
23097140,18:10:44,18:10:44,3396,12,,,,10430.17,0
23097140,18:11:32,18:11:32,3397,13,,,,10736.22,0
23097140,18:11:58,18:11:58,3398,14,,,,10865.59,0
23097140,18:14:09,18:14:09,2281,15,,,,11732.69,0
23097140,18:14:45,18:14:45,6561,16,,,,11959.58,0
23097140,18:17:00,18:17:00,2239,17,,,,12894.27,
23097140,18:18:21,18:18:21,557,18,,,,13591.29,0
23097140,18:18:56,18:18:56,5122,19,,,,13824.92,0
23097140,18:19:43,18:19:43,4959,20,,,,14213.54,0
23097140,18:20:02,18:20:02,172,21,,,,14358.91,0
23097140,18:20:52,18:20:52,173,22,,,,14822.08,0
23097140,18:21:40,18:21:40,174,23,,,,15232.35,0
23097140,18:22:42,18:22:42,5123,24,,,,15607.83,0
23097140,18:23:24,18:23:24,5124,25,,,,15962.49,0
23097140,18:23:48,18:23:48,5125,26,,,,16158.1,0
23097140,18:24:20,18:24:20,5126,27,,,,16390.46,0
23097140,18:24:35,18:24:35,5127,28,,,,16494.48,0
23097140,18:25:09,18:25:09,5128,29,,,,16726.42,0
23097140,18:25:49,18:25:49,5129,30,,,,16952.93,0
23097140,18:26:26,18:26:26,5130,31,,,,17155.03,0
23097140,18:26:59,18:26:59,5131,32,,,,17415.17,0
23097140,18:27:22,18:27:22,177,33,,,,17578.9,0
23097140,18:28:17,18:28:17,178,34,,,,18008.83,0
23097140,18:28:40,18:28:40,179,35,,,,18218.61,0
23097140,18:29:32,18:29:32,181,36,,,,18678.95,0
23097140,18:30:07,18:30:07,9657,37,,,,18944.5,0
23097140,18:31:00,18:31:00,9124,38,,1,,19326.35,
23353160,10:49:00,10:49:00,2239,1,,,1,0,
23353160,10:50:28,10:50:28,557,2,,,,704.83,0
23353160,10:50:54,10:50:54,5122,3,,,,939.15,0
23353160,10:51:43,10:51:43,4959,4,,,,1313.71,0
23353160,10:52:01,10:52:01,172,5,,,,1459.09,0
23353160,10:52:54,10:52:54,173,6,,,,1921.93,0
23353160,10:53:47,10:53:47,174,7,,,,2331.85,0
23353160,10:54:13,10:54:13,5123,8,,,,2663.21,0
23353160,10:54:57,10:54:57,5124,9,,,,3005.16,0
23353160,10:55:29,10:55:29,5125,10,,,,3201.3,0
23353160,10:55:59,10:55:59,5126,11,,,,3433.56,0
23353160,10:56:15,10:56:15,5127,12,,,,3537.58,0
23353160,10:56:48,10:56:48,5128,13,,,,3769.51,0
23353160,10:57:28,10:57:28,5129,14,,,,3995.89,0
23353160,10:58:08,10:58:08,5130,15,,,,4197.99,0
23353160,10:58:40,10:58:40,5131,16,,,,4458.08,0
23353160,10:59:05,10:59:05,177,17,,,,4621.81,0
23353160,11:00:03,11:00:03,178,18,,,,5051.74,0
23353160,11:00:28,11:00:28,179,19,,,,5261.52,0
23353160,11:01:23,11:01:23,181,20,,,,5721.86,0
23353160,11:02:01,11:02:01,9657,21,,,,5987.41,0
23353160,11:03:00,11:03:00,9124,22,,1,,6368.4,
2405010,19:30:00,19:30:00,2239,1,,,1,0,
2405010,19:31:28,19:31:28,557,2,,,,704.83,0
2405010,19:31:54,19:31:54,5122,3,,,,939.15,0
2405010,19:32:43,19:32:43,4959,4,,,,1313.71,0
2405010,19:33:01,19:33:01,172,5,,,,1459.09,0
2405010,19:33:54,19:33:54,173,6,,,,1921.93,0
2405010,19:34:47,19:34:47,174,7,,,,2331.85,0
2405010,19:35:13,19:35:13,5123,8,,,,2663.21,0
2405010,19:35:57,19:35:57,5124,9,,,,3005.16,0
2405010,19:36:29,19:36:29,5125,10,,,,3201.3,0
2405010,19:36:59,19:36:59,5126,11,,,,3433.56,0
2405010,19:37:15,19:37:15,5127,12,,,,3537.58,0
2405010,19:37:48,19:37:48,5128,13,,,,3769.51,0
2405010,19:38:28,19:38:28,5129,14,,,,3995.89,0
2405010,19:39:08,19:39:08,5130,15,,,,4197.99,0
2405010,19:39:40,19:39:40,5131,16,,,,4458.08,0
2405010,19:40:05,19:40:05,177,17,,,,4621.81,0
2405010,19:41:03,19:41:03,178,18,,,,5051.74,0
2405010,19:41:28,19:41:28,179,19,,,,5261.52,0
2405010,19:42:23,19:42:23,181,20,,,,5721.86,0
2405010,19:43:01,19:43:01,9657,21,,,,5987.41,0
2405010,19:44:00,19:44:00,9124,22,,1,,6368.4,
2405110,19:30:00,19:30:00,2239,1,,,1,0,
2405110,19:31:28,19:31:28,557,2,,,,704.83,0
2405110,19:31:54,19:31:54,5122,3,,,,939.15,0
2405110,19:32:43,19:32:43,4959,4,,,,1313.71,0
2405110,19:33:01,19:33:01,172,5,,,,1459.09,0
2405110,19:33:54,19:33:54,173,6,,,,1921.93,0
2405110,19:34:47,19:34:47,174,7,,,,2331.85,0
2405110,19:35:13,19:35:13,5123,8,,,,2663.21,0
2405110,19:35:57,19:35:57,5124,9,,,,3005.16,0
2405110,19:36:29,19:36:29,5125,10,,,,3201.3,0
2405110,19:36:59,19:36:59,5126,11,,,,3433.56,0
2405110,19:37:15,19:37:15,5127,12,,,,3537.58,0
2405110,19:37:48,19:37:48,5128,13,,,,3769.51,0
2405110,19:38:28,19:38:28,5129,14,,,,3995.89,0
2405110,19:39:08,19:39:08,5130,15,,,,4197.99,0
2405110,19:39:40,19:39:40,5131,16,,,,4458.08,0
2405110,19:40:05,19:40:05,177,17,,,,4621.81,0
2405110,19:41:03,19:41:03,178,18,,,,5051.74,0
2405110,19:41:28,19:41:28,179,19,,,,5261.52,0
2405110,19:42:23,19:42:23,181,20,,,,5721.86,0
2405110,19:43:01,19:43:01,9657,21,,,,5987.41,0
2405110,19:44:00,19:44:00,9124,22,,1,,6368.4,
2405150,19:30:00,19:30:00,2239,1,,,1,0,
2405150,19:31:28,19:31:28,557,2,,,,704.83,0
2405150,19:31:54,19:31:54,5122,3,,,,939.15,0
2405150,19:32:43,19:32:43,4959,4,,,,1313.71,0
2405150,19:33:01,19:33:01,172,5,,,,1459.09,0
2405150,19:33:54,19:33:54,173,6,,,,1921.93,0
2405150,19:34:47,19:34:47,174,7,,,,2331.85,0
2405150,19:35:13,19:35:13,5123,8,,,,2663.21,0
2405150,19:35:57,19:35:57,5124,9,,,,3005.16,0
2405150,19:36:29,19:36:29,5125,10,,,,3201.3,0
2405150,19:36:59,19:36:59,5126,11,,,,3433.56,0
2405150,19:37:15,19:37:15,5127,12,,,,3537.58,0
2405150,19:37:48,19:37:48,5128,13,,,,3769.51,0
2405150,19:38:28,19:38:28,5129,14,,,,3995.89,0
2405150,19:39:08,19:39:08,5130,15,,,,4197.99,0
2405150,19:39:40,19:39:40,5131,16,,,,4458.08,0
2405150,19:40:05,19:40:05,177,17,,,,4621.81,0
2405150,19:41:03,19:41:03,178,18,,,,5051.74,0
2405150,19:41:28,19:41:28,179,19,,,,5261.52,0
2405150,19:42:23,19:42:23,181,20,,,,5721.86,0
2405150,19:43:01,19:43:01,9657,21,,,,5987.41,0
2405150,19:44:00,19:44:00,9124,22,,1,,6368.4,
2463070,08:49:01,08:49:01,2239,1,,,1,0,
2463070,08:50:28,08:50:28,557,2,,,,704.83,0
2463070,08:50:55,08:50:55,5122,3,,,,939.15,0
2463070,08:51:43,08:51:43,4959,4,,,,1313.71,0
2463070,08:52:01,08:52:01,172,5,,,,1459.09,0
2463070,08:52:55,08:52:55,173,6,,,,1921.93,0
2463070,08:53:47,08:53:47,174,7,,,,2331.85,0
2463070,08:54:13,08:54:13,5123,8,,,,2663.21,0
2463070,08:54:57,08:54:57,5124,9,,,,3005.16,0
2463070,08:55:30,08:55:30,5125,10,,,,3201.3,0
2463070,08:55:59,08:55:59,5126,11,,,,3433.56,0
2463070,08:56:15,08:56:15,5127,12,,,,3537.58,0
2463070,08:56:48,08:56:48,5128,13,,,,3769.51,0
2463070,08:57:29,08:57:29,5129,14,,,,3995.89,0
2463070,08:58:08,08:58:08,5130,15,,,,4197.99,0
2463070,08:58:40,08:58:40,5131,16,,,,4458.08,0
2463070,08:59:05,08:59:05,177,17,,,,4621.81,0
2463070,09:00:04,09:00:04,178,18,,,,5051.74,0
2463070,09:00:28,09:00:28,179,19,,,,5261.52,0
2463070,09:01:23,09:01:23,181,20,,,,5721.86,0
2463070,09:02:01,09:02:01,9657,21,,,,5987.41,0
2463070,09:03:00,09:03:00,9124,22,,1,,6368.4,
2463100,08:49:01,08:49:01,2239,1,,,1,0,
2463100,08:50:28,08:50:28,557,2,,,,704.83,0
2463100,08:50:55,08:50:55,5122,3,,,,939.15,0
2463100,08:51:43,08:51:43,4959,4,,,,1313.71,0
2463100,08:52:01,08:52:01,172,5,,,,1459.09,0
2463100,08:52:55,08:52:55,173,6,,,,1921.93,0
2463100,08:53:47,08:53:47,174,7,,,,2331.85,0
2463100,08:54:13,08:54:13,5123,8,,,,2663.21,0
2463100,08:54:57,08:54:57,5124,9,,,,3005.16,0
2463100,08:55:30,08:55:30,5125,10,,,,3201.3,0
2463100,08:55:59,08:55:59,5126,11,,,,3433.56,0
2463100,08:56:15,08:56:15,5127,12,,,,3537.58,0
2463100,08:56:48,08:56:48,5128,13,,,,3769.51,0
2463100,08:57:29,08:57:29,5129,14,,,,3995.89,0
2463100,08:58:08,08:58:08,5130,15,,,,4197.99,0
2463100,08:58:40,08:58:40,5131,16,,,,4458.08,0
2463100,08:59:05,08:59:05,177,17,,,,4621.81,0
2463100,09:00:04,09:00:04,178,18,,,,5051.74,0
2463100,09:00:28,09:00:28,179,19,,,,5261.52,0
2463100,09:01:23,09:01:23,181,20,,,,5721.86,0
2463100,09:02:01,09:02:01,9657,21,,,,5987.41,0
2463100,09:03:00,09:03:00,9124,22,,1,,6368.4,
2463140,08:49:01,08:49:01,2239,1,,,1,0,
2463140,08:50:28,08:50:28,557,2,,,,704.83,0
2463140,08:50:55,08:50:55,5122,3,,,,939.15,0
2463140,08:51:43,08:51:43,4959,4,,,,1313.71,0
2463140,08:52:01,08:52:01,172,5,,,,1459.09,0
2463140,08:52:55,08:52:55,173,6,,,,1921.93,0
2463140,08:53:47,08:53:47,174,7,,,,2331.85,0
2463140,08:54:13,08:54:13,5123,8,,,,2663.21,0
2463140,08:54:57,08:54:57,5124,9,,,,3005.16,0
2463140,08:55:30,08:55:30,5125,10,,,,3201.3,0
2463140,08:55:59,08:55:59,5126,11,,,,3433.56,0
2463140,08:56:15,08:56:15,5127,12,,,,3537.58,0
2463140,08:56:48,08:56:48,5128,13,,,,3769.51,0
2463140,08:57:29,08:57:29,5129,14,,,,3995.89,0
2463140,08:58:08,08:58:08,5130,15,,,,4197.99,0
2463140,08:58:40,08:58:40,5131,16,,,,4458.08,0
2463140,08:59:05,08:59:05,177,17,,,,4621.81,0
2463140,09:00:04,09:00:04,178,18,,,,5051.74,0
2463140,09:00:28,09:00:28,179,19,,,,5261.52,0
2463140,09:01:23,09:01:23,181,20,,,,5721.86,0
2463140,09:02:01,09:02:01,9657,21,,,,5987.41,0
2463140,09:03:00,09:03:00,9124,22,,1,,6368.4,
3110160,14:50:00,14:50:00,9943,1,,,1,0,
3110160,14:55:49,14:55:49,2127,2,,,,1990.97,0
3110160,14:59:00,14:59:00,2514,3,,,,3002.37,
3110160,15:05:00,15:05:00,10162,4,,,,7706.35,
3110160,15:07:42,15:07:42,162,5,,,,8785.61,0
3110160,15:08:14,15:08:14,163,6,,,,8991.86,0
3110160,15:09:21,15:09:21,3831,7,,,,9449.52,0
3110160,15:10:11,15:10:11,3392,8,,,,9722.38,0
3110160,15:10:39,15:10:39,3393,9,,,,9871.46,0
3110160,15:11:03,15:11:03,3394,10,,,,10021.82,0
3110160,15:11:36,15:11:36,3395,11,,,,10226.28,0
3110160,15:12:15,15:12:15,3396,12,,,,10430.17,0
3110160,15:13:07,15:13:07,3397,13,,,,10736.22,0
3110160,15:13:35,15:13:35,3398,14,,,,10865.59,0
3110160,15:15:55,15:15:55,2281,15,,,,11732.69,0
3110160,15:16:34,15:16:34,6561,16,,,,11959.58,0
3110160,15:19:00,15:19:00,2239,17,,,,12894.27,
3110160,15:20:21,15:20:21,557,18,,,,13591.29,0
3110160,15:20:56,15:20:56,5122,19,,,,13824.92,0
3110160,15:21:43,15:21:43,4959,20,,,,14213.54,0
3110160,15:22:02,15:22:02,172,21,,,,14358.91,0
3110160,15:22:52,15:22:52,173,22,,,,14822.08,0
3110160,15:23:40,15:23:40,174,23,,,,15232.35,0
3110160,15:24:42,15:24:42,5123,24,,,,15607.83,0
3110160,15:25:24,15:25:24,5124,25,,,,15962.49,0
3110160,15:25:48,15:25:48,5125,26,,,,16158.1,0
3110160,15:26:20,15:26:20,5126,27,,,,16390.46,0
3110160,15:26:35,15:26:35,5127,28,,,,16494.48,0
3110160,15:27:09,15:27:09,5128,29,,,,16726.42,0
3110160,15:27:49,15:27:49,5129,30,,,,16952.93,0
3110160,15:28:26,15:28:26,5130,31,,,,17155.03,0
3110160,15:28:59,15:28:59,5131,32,,,,17415.17,0
3110160,15:29:22,15:29:22,177,33,,,,17578.9,0
3110160,15:30:17,15:30:17,178,34,,,,18008.83,0
3110160,15:30:40,15:30:40,179,35,,,,18218.61,0
3110160,15:31:32,15:31:32,181,36,,,,18678.95,0
3110160,15:32:07,15:32:07,9657,37,,,,18944.5,0
3110160,15:33:00,15:33:00,9124,38,,1,,19326.35,
3748010,09:33:00,09:33:00,9943,1,,,1,0,
3748010,09:38:10,09:38:10,2127,2,,,,1990.97,0
3748010,09:41:00,09:41:00,2514,3,,,,3002.37,
3748010,09:47:00,09:47:00,10162,4,,,,7706.35,
3748010,09:49:30,09:49:30,162,5,,,,8785.61,0
3748010,09:50:00,09:50:00,163,6,,,,8991.86,0
3748010,09:51:03,09:51:03,3831,7,,,,9449.52,0
3748010,09:51:49,09:51:49,3392,8,,,,9722.38,0
3748010,09:52:15,09:52:15,3393,9,,,,9871.46,0
3748010,09:52:37,09:52:37,3394,10,,,,10021.82,0
3748010,09:53:07,09:53:07,3395,11,,,,10226.28,0
3748010,09:53:44,09:53:44,3396,12,,,,10430.17,0
3748010,09:54:32,09:54:32,3397,13,,,,10736.22,0
3748010,09:54:58,09:54:58,3398,14,,,,10865.59,0
3748010,09:57:09,09:57:09,2281,15,,,,11732.69,0
3748010,09:57:45,09:57:45,6561,16,,,,11959.58,0
3748010,10:00:00,10:00:00,2239,17,,,,12894.27,
3748010,10:01:21,10:01:21,557,18,,,,13591.29,0
3748010,10:01:56,10:01:56,5122,19,,,,13824.92,0
3748010,10:02:43,10:02:43,4959,20,,,,14213.54,0
3748010,10:03:02,10:03:02,172,21,,,,14358.91,0
3748010,10:03:52,10:03:52,173,22,,,,14822.08,0
3748010,10:04:40,10:04:40,174,23,,,,15232.35,0
3748010,10:05:42,10:05:42,5123,24,,,,15607.83,0
3748010,10:06:24,10:06:24,5124,25,,,,15962.49,0
3748010,10:06:48,10:06:48,5125,26,,,,16158.1,0
3748010,10:07:20,10:07:20,5126,27,,,,16390.46,0
3748010,10:07:35,10:07:35,5127,28,,,,16494.48,0
3748010,10:08:09,10:08:09,5128,29,,,,16726.42,0
3748010,10:08:49,10:08:49,5129,30,,,,16952.93,0
3748010,10:09:26,10:09:26,5130,31,,,,17155.03,0
3748010,10:09:59,10:09:59,5131,32,,,,17415.17,0
3748010,10:10:22,10:10:22,177,33,,,,17578.9,0
3748010,10:11:17,10:11:17,178,34,,,,18008.83,0
3748010,10:11:40,10:11:40,179,35,,,,18218.61,0
3748010,10:12:32,10:12:32,181,36,,,,18678.95,0
3748010,10:13:07,10:13:07,9657,37,,,,18944.5,0
3748010,10:14:00,10:14:00,9124,38,,1,,19326.35,
3748110,09:33:00,09:33:00,9943,1,,,1,0,
3748110,09:38:10,09:38:10,2127,2,,,,1990.97,0
3748110,09:41:00,09:41:00,2514,3,,,,3002.37,
3748110,09:47:00,09:47:00,10162,4,,,,7706.35,
3748110,09:49:30,09:49:30,162,5,,,,8785.61,0
3748110,09:50:00,09:50:00,163,6,,,,8991.86,0
3748110,09:51:03,09:51:03,3831,7,,,,9449.52,0
3748110,09:51:49,09:51:49,3392,8,,,,9722.38,0
3748110,09:52:15,09:52:15,3393,9,,,,9871.46,0
3748110,09:52:37,09:52:37,3394,10,,,,10021.82,0
3748110,09:53:07,09:53:07,3395,11,,,,10226.28,0
3748110,09:53:44,09:53:44,3396,12,,,,10430.17,0
3748110,09:54:32,09:54:32,3397,13,,,,10736.22,0
3748110,09:54:58,09:54:58,3398,14,,,,10865.59,0
3748110,09:57:09,09:57:09,2281,15,,,,11732.69,0
3748110,09:57:45,09:57:45,6561,16,,,,11959.58,0
3748110,10:00:00,10:00:00,2239,17,,,,12894.27,
3748110,10:01:21,10:01:21,557,18,,,,13591.29,0
3748110,10:01:56,10:01:56,5122,19,,,,13824.92,0
3748110,10:02:43,10:02:43,4959,20,,,,14213.54,0
3748110,10:03:02,10:03:02,172,21,,,,14358.91,0
3748110,10:03:52,10:03:52,173,22,,,,14822.08,0
3748110,10:04:40,10:04:40,174,23,,,,15232.35,0
3748110,10:05:42,10:05:42,5123,24,,,,15607.83,0
3748110,10:06:24,10:06:24,5124,25,,,,15962.49,0
3748110,10:06:48,10:06:48,5125,26,,,,16158.1,0
3748110,10:07:20,10:07:20,5126,27,,,,16390.46,0
3748110,10:07:35,10:07:35,5127,28,,,,16494.48,0
3748110,10:08:09,10:08:09,5128,29,,,,16726.42,0
3748110,10:08:49,10:08:49,5129,30,,,,16952.93,0
3748110,10:09:26,10:09:26,5130,31,,,,17155.03,0
3748110,10:09:59,10:09:59,5131,32,,,,17415.17,0
3748110,10:10:22,10:10:22,177,33,,,,17578.9,0
3748110,10:11:17,10:11:17,178,34,,,,18008.83,0
3748110,10:11:40,10:11:40,179,35,,,,18218.61,0
3748110,10:12:32,10:12:32,181,36,,,,18678.95,0
3748110,10:13:07,10:13:07,9657,37,,,,18944.5,0
3748110,10:14:00,10:14:00,9124,38,,1,,19326.35,
3748150,09:33:00,09:33:00,9943,1,,,1,0,
3748150,09:38:10,09:38:10,2127,2,,,,1990.97,0
3748150,09:41:00,09:41:00,2514,3,,,,3002.37,
3748150,09:47:00,09:47:00,10162,4,,,,7706.35,
3748150,09:49:30,09:49:30,162,5,,,,8785.61,0
3748150,09:50:00,09:50:00,163,6,,,,8991.86,0
3748150,09:51:03,09:51:03,3831,7,,,,9449.52,0
3748150,09:51:49,09:51:49,3392,8,,,,9722.38,0
3748150,09:52:15,09:52:15,3393,9,,,,9871.46,0
3748150,09:52:37,09:52:37,3394,10,,,,10021.82,0
3748150,09:53:07,09:53:07,3395,11,,,,10226.28,0
3748150,09:53:44,09:53:44,3396,12,,,,10430.17,0
3748150,09:54:32,09:54:32,3397,13,,,,10736.22,0
3748150,09:54:58,09:54:58,3398,14,,,,10865.59,0
3748150,09:57:09,09:57:09,2281,15,,,,11732.69,0
3748150,09:57:45,09:57:45,6561,16,,,,11959.58,0
3748150,10:00:00,10:00:00,2239,17,,,,12894.27,
3748150,10:01:21,10:01:21,557,18,,,,13591.29,0
3748150,10:01:56,10:01:56,5122,19,,,,13824.92,0
3748150,10:02:43,10:02:43,4959,20,,,,14213.54,0
3748150,10:03:02,10:03:02,172,21,,,,14358.91,0
3748150,10:03:52,10:03:52,173,22,,,,14822.08,0
3748150,10:04:40,10:04:40,174,23,,,,15232.35,0
3748150,10:05:42,10:05:42,5123,24,,,,15607.83,0
3748150,10:06:24,10:06:24,5124,25,,,,15962.49,0
3748150,10:06:48,10:06:48,5125,26,,,,16158.1,0
3748150,10:07:20,10:07:20,5126,27,,,,16390.46,0
3748150,10:07:35,10:07:35,5127,28,,,,16494.48,0
3748150,10:08:09,10:08:09,5128,29,,,,16726.42,0
3748150,10:08:49,10:08:49,5129,30,,,,16952.93,0
3748150,10:09:26,10:09:26,5130,31,,,,17155.03,0
3748150,10:09:59,10:09:59,5131,32,,,,17415.17,0
3748150,10:10:22,10:10:22,177,33,,,,17578.9,0
3748150,10:11:17,10:11:17,178,34,,,,18008.83,0
3748150,10:11:40,10:11:40,179,35,,,,18218.61,0
3748150,10:12:32,10:12:32,181,36,,,,18678.95,0
3748150,10:13:07,10:13:07,9657,37,,,,18944.5,0
3748150,10:14:00,10:14:00,9124,38,,1,,19326.35,
3901020,11:02:00,11:02:00,9943,1,,,1,0,
3901020,11:06:27,11:06:27,2127,2,,,,1874.91,0
3901020,11:08:05,11:08:05,3836,3,,,,2540.43,0
3901020,11:18:00,11:18:00,10162,4,,,,6743.9,
3901020,11:20:58,11:20:58,162,5,,,,7775.97,0
3901020,11:21:37,11:21:37,163,6,,,,7968.88,0
3901020,11:22:34,11:22:34,3831,7,,,,8405.62,0
3901020,11:23:24,11:23:24,3392,8,,,,8663.3,0
3901020,11:23:55,11:23:55,3393,9,,,,8812.38,0
3901020,11:24:21,11:24:21,3394,10,,,,8962.74,0
3901020,11:24:57,11:24:57,3395,11,,,,9167.2,0
3901020,11:25:40,11:25:40,3396,12,,,,9371.09,0
3901020,11:26:37,11:26:37,3397,13,,,,9677.14,0
3901020,11:27:08,11:27:08,3398,14,,,,9806.51,0
3901020,11:29:46,11:29:46,2281,15,,,,10673.62,0
3901020,11:30:19,11:30:19,6561,16,,,,10901.21,0
3901020,11:32:00,11:32:00,2239,17,,,,11569.51,
3901020,11:33:40,11:33:40,557,18,,,,12245.48,0
3901020,11:34:08,11:34:08,5122,19,,,,12452.4,0
3901020,11:35:23,11:35:23,4959,20,,,,12827.28,0
3901020,11:35:41,11:35:41,172,21,,,,12954.4,0
3901020,11:36:56,11:36:56,173,22,,,,13403.29,0
3901020,11:37:52,11:37:52,174,23,,,,13794.17,0
3901020,11:39:21,11:39:21,5123,24,,,,14157.73,0
3901020,11:40:24,11:40:24,5124,25,,,,14512.39,0
3901020,11:41:01,11:41:01,5125,26,,,,14708,0
3901020,11:41:50,11:41:50,5126,27,,,,14940.36,0
3901020,11:42:14,11:42:14,5127,28,,,,15044.38,0
3901020,11:43:05,11:43:05,5128,29,,,,15276.32,0
3901020,11:44:06,11:44:06,5129,30,,,,15502.83,0
3901020,11:45:02,11:45:02,5130,31,,,,15704.93,0
3901020,11:45:53,11:45:53,5131,32,,,,15965.07,0
3901020,11:46:28,11:46:28,177,33,,,,16128.8,0
3901020,11:47:52,11:47:52,178,34,,,,16558.73,0
3901020,11:48:27,11:48:27,179,35,,,,16768.51,0
3901020,11:49:46,11:49:46,181,36,,,,17228.85,0
3901020,11:50:40,11:50:40,9657,37,,,,17494.4,0
3901020,11:52:00,11:52:00,9124,38,,1,,17876.25,
3901030,11:02:00,11:02:00,9943,1,,,1,0,
3901030,11:06:27,11:06:27,2127,2,,,,1874.91,0
3901030,11:08:05,11:08:05,3836,3,,,,2540.43,0
3901030,11:18:00,11:18:00,10162,4,,,,6743.9,
3901030,11:20:58,11:20:58,162,5,,,,7775.97,0
3901030,11:21:37,11:21:37,163,6,,,,7968.88,0
3901030,11:22:34,11:22:34,3831,7,,,,8405.62,0
3901030,11:23:24,11:23:24,3392,8,,,,8663.3,0
3901030,11:23:55,11:23:55,3393,9,,,,8812.38,0
3901030,11:24:21,11:24:21,3394,10,,,,8962.74,0
3901030,11:24:57,11:24:57,3395,11,,,,9167.2,0
3901030,11:25:40,11:25:40,3396,12,,,,9371.09,0
3901030,11:26:37,11:26:37,3397,13,,,,9677.14,0
3901030,11:27:08,11:27:08,3398,14,,,,9806.51,0
3901030,11:29:46,11:29:46,2281,15,,,,10673.62,0
3901030,11:30:19,11:30:19,6561,16,,,,10901.21,0
3901030,11:32:00,11:32:00,2239,17,,,,11569.51,
3901030,11:33:40,11:33:40,557,18,,,,12245.48,0
3901030,11:34:08,11:34:08,5122,19,,,,12452.4,0
3901030,11:35:23,11:35:23,4959,20,,,,12827.28,0
3901030,11:35:41,11:35:41,172,21,,,,12954.4,0
3901030,11:36:56,11:36:56,173,22,,,,13403.29,0
3901030,11:37:52,11:37:52,174,23,,,,13794.17,0
3901030,11:39:21,11:39:21,5123,24,,,,14157.73,0
3901030,11:40:24,11:40:24,5124,25,,,,14512.39,0
3901030,11:41:01,11:41:01,5125,26,,,,14708,0
3901030,11:41:50,11:41:50,5126,27,,,,14940.36,0
3901030,11:42:14,11:42:14,5127,28,,,,15044.38,0
3901030,11:43:05,11:43:05,5128,29,,,,15276.32,0
3901030,11:44:06,11:44:06,5129,30,,,,15502.83,0
3901030,11:45:02,11:45:02,5130,31,,,,15704.93,0
3901030,11:45:53,11:45:53,5131,32,,,,15965.07,0
3901030,11:46:28,11:46:28,177,33,,,,16128.8,0
3901030,11:47:52,11:47:52,178,34,,,,16558.73,0
3901030,11:48:27,11:48:27,179,35,,,,16768.51,0
3901030,11:49:46,11:49:46,181,36,,,,17228.85,0
3901030,11:50:40,11:50:40,9657,37,,,,17494.4,0
3901030,11:52:00,11:52:00,9124,38,,1,,17876.25,
3901040,11:02:00,11:02:00,9943,1,,,1,0,
3901040,11:06:27,11:06:27,2127,2,,,,1874.91,0
3901040,11:08:05,11:08:05,3836,3,,,,2540.43,0
3901040,11:18:00,11:18:00,10162,4,,,,6743.9,
3901040,11:20:58,11:20:58,162,5,,,,7775.97,0
3901040,11:21:37,11:21:37,163,6,,,,7968.88,0
3901040,11:22:34,11:22:34,3831,7,,,,8405.62,0
3901040,11:23:24,11:23:24,3392,8,,,,8663.3,0
3901040,11:23:55,11:23:55,3393,9,,,,8812.38,0
3901040,11:24:21,11:24:21,3394,10,,,,8962.74,0
3901040,11:24:57,11:24:57,3395,11,,,,9167.2,0
3901040,11:25:40,11:25:40,3396,12,,,,9371.09,0
3901040,11:26:37,11:26:37,3397,13,,,,9677.14,0
3901040,11:27:08,11:27:08,3398,14,,,,9806.51,0
3901040,11:29:46,11:29:46,2281,15,,,,10673.62,0
3901040,11:30:19,11:30:19,6561,16,,,,10901.21,0
3901040,11:32:00,11:32:00,2239,17,,,,11569.51,
3901040,11:33:40,11:33:40,557,18,,,,12245.48,0
3901040,11:34:08,11:34:08,5122,19,,,,12452.4,0
3901040,11:35:23,11:35:23,4959,20,,,,12827.28,0
3901040,11:35:41,11:35:41,172,21,,,,12954.4,0
3901040,11:36:56,11:36:56,173,22,,,,13403.29,0
3901040,11:37:52,11:37:52,174,23,,,,13794.17,0
3901040,11:39:21,11:39:21,5123,24,,,,14157.73,0
3901040,11:40:24,11:40:24,5124,25,,,,14512.39,0
3901040,11:41:01,11:41:01,5125,26,,,,14708,0
3901040,11:41:50,11:41:50,5126,27,,,,14940.36,0
3901040,11:42:14,11:42:14,5127,28,,,,15044.38,0
3901040,11:43:05,11:43:05,5128,29,,,,15276.32,0
3901040,11:44:06,11:44:06,5129,30,,,,15502.83,0
3901040,11:45:02,11:45:02,5130,31,,,,15704.93,0
3901040,11:45:53,11:45:53,5131,32,,,,15965.07,0
3901040,11:46:28,11:46:28,177,33,,,,16128.8,0
3901040,11:47:52,11:47:52,178,34,,,,16558.73,0
3901040,11:48:27,11:48:27,179,35,,,,16768.51,0
3901040,11:49:46,11:49:46,181,36,,,,17228.85,0
3901040,11:50:40,11:50:40,9657,37,,,,17494.4,0
3901040,11:52:00,11:52:00,9124,38,,1,,17876.25,
3901050,11:02:00,11:02:00,9943,1,,,1,0,
3901050,11:06:27,11:06:27,2127,2,,,,1874.91,0
3901050,11:08:05,11:08:05,3836,3,,,,2540.43,0
3901050,11:18:00,11:18:00,10162,4,,,,6743.9,
3901050,11:20:58,11:20:58,162,5,,,,7775.97,0
3901050,11:21:37,11:21:37,163,6,,,,7968.88,0
3901050,11:22:34,11:22:34,3831,7,,,,8405.62,0
3901050,11:23:24,11:23:24,3392,8,,,,8663.3,0
3901050,11:23:55,11:23:55,3393,9,,,,8812.38,0
3901050,11:24:21,11:24:21,3394,10,,,,8962.74,0
3901050,11:24:57,11:24:57,3395,11,,,,9167.2,0
3901050,11:25:40,11:25:40,3396,12,,,,9371.09,0
3901050,11:26:37,11:26:37,3397,13,,,,9677.14,0
3901050,11:27:08,11:27:08,3398,14,,,,9806.51,0
3901050,11:29:46,11:29:46,2281,15,,,,10673.62,0
3901050,11:30:19,11:30:19,6561,16,,,,10901.21,0
3901050,11:32:00,11:32:00,2239,17,,,,11569.51,
3901050,11:33:40,11:33:40,557,18,,,,12245.48,0
3901050,11:34:08,11:34:08,5122,19,,,,12452.4,0
3901050,11:35:23,11:35:23,4959,20,,,,12827.28,0
3901050,11:35:41,11:35:41,172,21,,,,12954.4,0
3901050,11:36:56,11:36:56,173,22,,,,13403.29,0
3901050,11:37:52,11:37:52,174,23,,,,13794.17,0
3901050,11:39:21,11:39:21,5123,24,,,,14157.73,0
3901050,11:40:24,11:40:24,5124,25,,,,14512.39,0
3901050,11:41:01,11:41:01,5125,26,,,,14708,0
3901050,11:41:50,11:41:50,5126,27,,,,14940.36,0
3901050,11:42:14,11:42:14,5127,28,,,,15044.38,0
3901050,11:43:05,11:43:05,5128,29,,,,15276.32,0
3901050,11:44:06,11:44:06,5129,30,,,,15502.83,0
3901050,11:45:02,11:45:02,5130,31,,,,15704.93,0
3901050,11:45:53,11:45:53,5131,32,,,,15965.07,0
3901050,11:46:28,11:46:28,177,33,,,,16128.8,0
3901050,11:47:52,11:47:52,178,34,,,,16558.73,0
3901050,11:48:27,11:48:27,179,35,,,,16768.51,0
3901050,11:49:46,11:49:46,181,36,,,,17228.85,0
3901050,11:50:40,11:50:40,9657,37,,,,17494.4,0
3901050,11:52:00,11:52:00,9124,38,,1,,17876.25,
3901060,11:02:00,11:02:00,9943,1,,,1,0,
3901060,11:06:27,11:06:27,2127,2,,,,1874.91,0
3901060,11:08:05,11:08:05,3836,3,,,,2540.43,0
3901060,11:18:00,11:18:00,10162,4,,,,6743.9,
3901060,11:20:58,11:20:58,162,5,,,,7775.97,0
3901060,11:21:37,11:21:37,163,6,,,,7968.88,0
3901060,11:22:34,11:22:34,3831,7,,,,8405.62,0
3901060,11:23:24,11:23:24,3392,8,,,,8663.3,0
3901060,11:23:55,11:23:55,3393,9,,,,8812.38,0
3901060,11:24:21,11:24:21,3394,10,,,,8962.74,0
3901060,11:24:57,11:24:57,3395,11,,,,9167.2,0
3901060,11:25:40,11:25:40,3396,12,,,,9371.09,0
3901060,11:26:37,11:26:37,3397,13,,,,9677.14,0
3901060,11:27:08,11:27:08,3398,14,,,,9806.51,0
3901060,11:29:46,11:29:46,2281,15,,,,10673.62,0
3901060,11:30:19,11:30:19,6561,16,,,,10901.21,0
3901060,11:32:00,11:32:00,2239,17,,,,11569.51,
3901060,11:33:40,11:33:40,557,18,,,,12245.48,0
3901060,11:34:08,11:34:08,5122,19,,,,12452.4,0
3901060,11:35:23,11:35:23,4959,20,,,,12827.28,0
3901060,11:35:41,11:35:41,172,21,,,,12954.4,0
3901060,11:36:56,11:36:56,173,22,,,,13403.29,0
3901060,11:37:52,11:37:52,174,23,,,,13794.17,0
3901060,11:39:21,11:39:21,5123,24,,,,14157.73,0
3901060,11:40:24,11:40:24,5124,25,,,,14512.39,0
3901060,11:41:01,11:41:01,5125,26,,,,14708,0
3901060,11:41:50,11:41:50,5126,27,,,,14940.36,0
3901060,11:42:14,11:42:14,5127,28,,,,15044.38,0
3901060,11:43:05,11:43:05,5128,29,,,,15276.32,0
3901060,11:44:06,11:44:06,5129,30,,,,15502.83,0
3901060,11:45:02,11:45:02,5130,31,,,,15704.93,0
3901060,11:45:53,11:45:53,5131,32,,,,15965.07,0
3901060,11:46:28,11:46:28,177,33,,,,16128.8,0
3901060,11:47:52,11:47:52,178,34,,,,16558.73,0
3901060,11:48:27,11:48:27,179,35,,,,16768.51,0
3901060,11:49:46,11:49:46,181,36,,,,17228.85,0
3901060,11:50:40,11:50:40,9657,37,,,,17494.4,0
3901060,11:52:00,11:52:00,9124,38,,1,,17876.25,
3901080,11:02:00,11:02:00,9943,1,,,1,0,
3901080,11:06:27,11:06:27,2127,2,,,,1874.91,0
3901080,11:08:05,11:08:05,3836,3,,,,2540.43,0
3901080,11:18:00,11:18:00,10162,4,,,,6743.9,
3901080,11:20:58,11:20:58,162,5,,,,7775.97,0
3901080,11:21:37,11:21:37,163,6,,,,7968.88,0
3901080,11:22:34,11:22:34,3831,7,,,,8405.62,0
3901080,11:23:24,11:23:24,3392,8,,,,8663.3,0
3901080,11:23:55,11:23:55,3393,9,,,,8812.38,0
3901080,11:24:21,11:24:21,3394,10,,,,8962.74,0
3901080,11:24:57,11:24:57,3395,11,,,,9167.2,0
3901080,11:25:40,11:25:40,3396,12,,,,9371.09,0
3901080,11:26:37,11:26:37,3397,13,,,,9677.14,0
3901080,11:27:08,11:27:08,3398,14,,,,9806.51,0
3901080,11:29:46,11:29:46,2281,15,,,,10673.62,0
3901080,11:30:19,11:30:19,6561,16,,,,10901.21,0
3901080,11:32:00,11:32:00,2239,17,,,,11569.51,
3901080,11:33:40,11:33:40,557,18,,,,12245.48,0
3901080,11:34:08,11:34:08,5122,19,,,,12452.4,0
3901080,11:35:23,11:35:23,4959,20,,,,12827.28,0
3901080,11:35:41,11:35:41,172,21,,,,12954.4,0
3901080,11:36:56,11:36:56,173,22,,,,13403.29,0
3901080,11:37:52,11:37:52,174,23,,,,13794.17,0
3901080,11:39:21,11:39:21,5123,24,,,,14157.73,0
3901080,11:40:24,11:40:24,5124,25,,,,14512.39,0
3901080,11:41:01,11:41:01,5125,26,,,,14708,0
3901080,11:41:50,11:41:50,5126,27,,,,14940.36,0
3901080,11:42:14,11:42:14,5127,28,,,,15044.38,0
3901080,11:43:05,11:43:05,5128,29,,,,15276.32,0
3901080,11:44:06,11:44:06,5129,30,,,,15502.83,0
3901080,11:45:02,11:45:02,5130,31,,,,15704.93,0
3901080,11:45:53,11:45:53,5131,32,,,,15965.07,0
3901080,11:46:28,11:46:28,177,33,,,,16128.8,0
3901080,11:47:52,11:47:52,178,34,,,,16558.73,0
3901080,11:48:27,11:48:27,179,35,,,,16768.51,0
3901080,11:49:46,11:49:46,181,36,,,,17228.85,0
3901080,11:50:40,11:50:40,9657,37,,,,17494.4,0
3901080,11:52:00,11:52:00,9124,38,,1,,17876.25,
3901090,11:02:00,11:02:00,9943,1,,,1,0,
3901090,11:06:27,11:06:27,2127,2,,,,1874.91,0
3901090,11:08:05,11:08:05,3836,3,,,,2540.43,0
3901090,11:18:00,11:18:00,10162,4,,,,6743.9,
3901090,11:20:58,11:20:58,162,5,,,,7775.97,0
3901090,11:21:37,11:21:37,163,6,,,,7968.88,0
3901090,11:22:34,11:22:34,3831,7,,,,8405.62,0
3901090,11:23:24,11:23:24,3392,8,,,,8663.3,0
3901090,11:23:55,11:23:55,3393,9,,,,8812.38,0
3901090,11:24:21,11:24:21,3394,10,,,,8962.74,0
3901090,11:24:57,11:24:57,3395,11,,,,9167.2,0
3901090,11:25:40,11:25:40,3396,12,,,,9371.09,0
3901090,11:26:37,11:26:37,3397,13,,,,9677.14,0
3901090,11:27:08,11:27:08,3398,14,,,,9806.51,0
3901090,11:29:46,11:29:46,2281,15,,,,10673.62,0
3901090,11:30:19,11:30:19,6561,16,,,,10901.21,0
3901090,11:32:00,11:32:00,2239,17,,,,11569.51,
3901090,11:33:40,11:33:40,557,18,,,,12245.48,0
3901090,11:34:08,11:34:08,5122,19,,,,12452.4,0
3901090,11:35:23,11:35:23,4959,20,,,,12827.28,0
3901090,11:35:41,11:35:41,172,21,,,,12954.4,0
3901090,11:36:56,11:36:56,173,22,,,,13403.29,0
3901090,11:37:52,11:37:52,174,23,,,,13794.17,0
3901090,11:39:21,11:39:21,5123,24,,,,14157.73,0
3901090,11:40:24,11:40:24,5124,25,,,,14512.39,0
3901090,11:41:01,11:41:01,5125,26,,,,14708,0
3901090,11:41:50,11:41:50,5126,27,,,,14940.36,0
3901090,11:42:14,11:42:14,5127,28,,,,15044.38,0
3901090,11:43:05,11:43:05,5128,29,,,,15276.32,0
3901090,11:44:06,11:44:06,5129,30,,,,15502.83,0
3901090,11:45:02,11:45:02,5130,31,,,,15704.93,0
3901090,11:45:53,11:45:53,5131,32,,,,15965.07,0
3901090,11:46:28,11:46:28,177,33,,,,16128.8,0
3901090,11:47:52,11:47:52,178,34,,,,16558.73,0
3901090,11:48:27,11:48:27,179,35,,,,16768.51,0
3901090,11:49:46,11:49:46,181,36,,,,17228.85,0
3901090,11:50:40,11:50:40,9657,37,,,,17494.4,0
3901090,11:52:00,11:52:00,9124,38,,1,,17876.25,
3901120,11:02:00,11:02:00,9943,1,,,1,0,
3901120,11:06:27,11:06:27,2127,2,,,,1874.91,0
3901120,11:08:05,11:08:05,3836,3,,,,2540.43,0
3901120,11:18:00,11:18:00,10162,4,,,,6743.9,
3901120,11:20:58,11:20:58,162,5,,,,7775.97,0
3901120,11:21:37,11:21:37,163,6,,,,7968.88,0
3901120,11:22:34,11:22:34,3831,7,,,,8405.62,0
3901120,11:23:24,11:23:24,3392,8,,,,8663.3,0
3901120,11:23:55,11:23:55,3393,9,,,,8812.38,0
3901120,11:24:21,11:24:21,3394,10,,,,8962.74,0
3901120,11:24:57,11:24:57,3395,11,,,,9167.2,0
3901120,11:25:40,11:25:40,3396,12,,,,9371.09,0
3901120,11:26:37,11:26:37,3397,13,,,,9677.14,0
3901120,11:27:08,11:27:08,3398,14,,,,9806.51,0
3901120,11:29:46,11:29:46,2281,15,,,,10673.62,0
3901120,11:30:19,11:30:19,6561,16,,,,10901.21,0
3901120,11:32:00,11:32:00,2239,17,,,,11569.51,
3901120,11:33:40,11:33:40,557,18,,,,12245.48,0
3901120,11:34:08,11:34:08,5122,19,,,,12452.4,0
3901120,11:35:23,11:35:23,4959,20,,,,12827.28,0
3901120,11:35:41,11:35:41,172,21,,,,12954.4,0
3901120,11:36:56,11:36:56,173,22,,,,13403.29,0
3901120,11:37:52,11:37:52,174,23,,,,13794.17,0
3901120,11:39:21,11:39:21,5123,24,,,,14157.73,0
3901120,11:40:24,11:40:24,5124,25,,,,14512.39,0
3901120,11:41:01,11:41:01,5125,26,,,,14708,0
3901120,11:41:50,11:41:50,5126,27,,,,14940.36,0
3901120,11:42:14,11:42:14,5127,28,,,,15044.38,0
3901120,11:43:05,11:43:05,5128,29,,,,15276.32,0
3901120,11:44:06,11:44:06,5129,30,,,,15502.83,0
3901120,11:45:02,11:45:02,5130,31,,,,15704.93,0
3901120,11:45:53,11:45:53,5131,32,,,,15965.07,0
3901120,11:46:28,11:46:28,177,33,,,,16128.8,0
3901120,11:47:52,11:47:52,178,34,,,,16558.73,0
3901120,11:48:27,11:48:27,179,35,,,,16768.51,0
3901120,11:49:46,11:49:46,181,36,,,,17228.85,0
3901120,11:50:40,11:50:40,9657,37,,,,17494.4,0
3901120,11:52:00,11:52:00,9124,38,,1,,17876.25,
3901130,11:02:00,11:02:00,9943,1,,,1,0,
3901130,11:06:27,11:06:27,2127,2,,,,1874.91,0
3901130,11:08:05,11:08:05,3836,3,,,,2540.43,0
3901130,11:18:00,11:18:00,10162,4,,,,6743.9,
3901130,11:20:58,11:20:58,162,5,,,,7775.97,0
3901130,11:21:37,11:21:37,163,6,,,,7968.88,0
3901130,11:22:34,11:22:34,3831,7,,,,8405.62,0
3901130,11:23:24,11:23:24,3392,8,,,,8663.3,0
3901130,11:23:55,11:23:55,3393,9,,,,8812.38,0
3901130,11:24:21,11:24:21,3394,10,,,,8962.74,0
3901130,11:24:57,11:24:57,3395,11,,,,9167.2,0
3901130,11:25:40,11:25:40,3396,12,,,,9371.09,0
3901130,11:26:37,11:26:37,3397,13,,,,9677.14,0
3901130,11:27:08,11:27:08,3398,14,,,,9806.51,0
3901130,11:29:46,11:29:46,2281,15,,,,10673.62,0
3901130,11:30:19,11:30:19,6561,16,,,,10901.21,0
3901130,11:32:00,11:32:00,2239,17,,,,11569.51,
3901130,11:33:40,11:33:40,557,18,,,,12245.48,0
3901130,11:34:08,11:34:08,5122,19,,,,12452.4,0
3901130,11:35:23,11:35:23,4959,20,,,,12827.28,0
3901130,11:35:41,11:35:41,172,21,,,,12954.4,0
3901130,11:36:56,11:36:56,173,22,,,,13403.29,0
3901130,11:37:52,11:37:52,174,23,,,,13794.17,0
3901130,11:39:21,11:39:21,5123,24,,,,14157.73,0
3901130,11:40:24,11:40:24,5124,25,,,,14512.39,0
3901130,11:41:01,11:41:01,5125,26,,,,14708,0
3901130,11:41:50,11:41:50,5126,27,,,,14940.36,0
3901130,11:42:14,11:42:14,5127,28,,,,15044.38,0
3901130,11:43:05,11:43:05,5128,29,,,,15276.32,0
3901130,11:44:06,11:44:06,5129,30,,,,15502.83,0
3901130,11:45:02,11:45:02,5130,31,,,,15704.93,0
3901130,11:45:53,11:45:53,5131,32,,,,15965.07,0
3901130,11:46:28,11:46:28,177,33,,,,16128.8,0
3901130,11:47:52,11:47:52,178,34,,,,16558.73,0
3901130,11:48:27,11:48:27,179,35,,,,16768.51,0
3901130,11:49:46,11:49:46,181,36,,,,17228.85,0
3901130,11:50:40,11:50:40,9657,37,,,,17494.4,0
3901130,11:52:00,11:52:00,9124,38,,1,,17876.25,
4095010,18:33:00,18:33:00,9943,1,,,1,0,
4095010,18:38:10,18:38:10,2127,2,,,,1990.97,0
4095010,18:41:00,18:41:00,2514,3,,,,3002.37,
4095010,18:47:00,18:47:00,10162,4,,,,7706.35,
4095010,18:49:30,18:49:30,162,5,,,,8785.61,0
4095010,18:50:00,18:50:00,163,6,,,,8991.86,0
4095010,18:51:03,18:51:03,3831,7,,,,9449.52,0
4095010,18:51:49,18:51:49,3392,8,,,,9722.38,0
4095010,18:52:15,18:52:15,3393,9,,,,9871.46,0
4095010,18:52:37,18:52:37,3394,10,,,,10021.82,0
4095010,18:53:07,18:53:07,3395,11,,,,10226.28,0
4095010,18:53:44,18:53:44,3396,12,,,,10430.17,0
4095010,18:54:32,18:54:32,3397,13,,,,10736.22,0
4095010,18:54:58,18:54:58,3398,14,,,,10865.59,0
4095010,18:57:09,18:57:09,2281,15,,,,11732.69,0
4095010,18:57:45,18:57:45,6561,16,,,,11959.58,0
4095010,19:00:00,19:00:00,2239,17,,,,12894.27,
4095010,19:01:21,19:01:21,557,18,,,,13591.29,0
4095010,19:01:56,19:01:56,5122,19,,,,13824.92,0
4095010,19:02:43,19:02:43,4959,20,,,,14213.54,0
4095010,19:03:02,19:03:02,172,21,,,,14358.91,0
4095010,19:03:52,19:03:52,173,22,,,,14822.08,0
4095010,19:04:40,19:04:40,174,23,,,,15232.35,0
4095010,19:05:42,19:05:42,5123,24,,,,15607.83,0
4095010,19:06:24,19:06:24,5124,25,,,,15962.49,0
4095010,19:06:48,19:06:48,5125,26,,,,16158.1,0
4095010,19:07:20,19:07:20,5126,27,,,,16390.46,0
4095010,19:07:35,19:07:35,5127,28,,,,16494.48,0
4095010,19:08:09,19:08:09,5128,29,,,,16726.42,0
4095010,19:08:49,19:08:49,5129,30,,,,16952.93,0
4095010,19:09:26,19:09:26,5130,31,,,,17155.03,0
4095010,19:09:59,19:09:59,5131,32,,,,17415.17,0
4095010,19:10:22,19:10:22,177,33,,,,17578.9,0
4095010,19:11:17,19:11:17,178,34,,,,18008.83,0
4095010,19:11:40,19:11:40,179,35,,,,18218.61,0
4095010,19:12:32,19:12:32,181,36,,,,18678.95,0
4095010,19:13:07,19:13:07,9657,37,,,,18944.5,0
4095010,19:14:00,19:14:00,9124,38,,1,,19326.35,
4095110,18:33:00,18:33:00,9943,1,,,1,0,
4095110,18:38:10,18:38:10,2127,2,,,,1990.97,0
4095110,18:41:00,18:41:00,2514,3,,,,3002.37,
4095110,18:47:00,18:47:00,10162,4,,,,7706.35,
4095110,18:49:30,18:49:30,162,5,,,,8785.61,0
4095110,18:50:00,18:50:00,163,6,,,,8991.86,0
4095110,18:51:03,18:51:03,3831,7,,,,9449.52,0
4095110,18:51:49,18:51:49,3392,8,,,,9722.38,0
4095110,18:52:15,18:52:15,3393,9,,,,9871.46,0
4095110,18:52:37,18:52:37,3394,10,,,,10021.82,0
4095110,18:53:07,18:53:07,3395,11,,,,10226.28,0
4095110,18:53:44,18:53:44,3396,12,,,,10430.17,0
4095110,18:54:32,18:54:32,3397,13,,,,10736.22,0
4095110,18:54:58,18:54:58,3398,14,,,,10865.59,0
4095110,18:57:09,18:57:09,2281,15,,,,11732.69,0
4095110,18:57:45,18:57:45,6561,16,,,,11959.58,0
4095110,19:00:00,19:00:00,2239,17,,,,12894.27,
4095110,19:01:21,19:01:21,557,18,,,,13591.29,0
4095110,19:01:56,19:01:56,5122,19,,,,13824.92,0
4095110,19:02:43,19:02:43,4959,20,,,,14213.54,0
4095110,19:03:02,19:03:02,172,21,,,,14358.91,0
4095110,19:03:52,19:03:52,173,22,,,,14822.08,0
4095110,19:04:40,19:04:40,174,23,,,,15232.35,0
4095110,19:05:42,19:05:42,5123,24,,,,15607.83,0
4095110,19:06:24,19:06:24,5124,25,,,,15962.49,0
4095110,19:06:48,19:06:48,5125,26,,,,16158.1,0
4095110,19:07:20,19:07:20,5126,27,,,,16390.46,0
4095110,19:07:35,19:07:35,5127,28,,,,16494.48,0
4095110,19:08:09,19:08:09,5128,29,,,,16726.42,0
4095110,19:08:49,19:08:49,5129,30,,,,16952.93,0
4095110,19:09:26,19:09:26,5130,31,,,,17155.03,0
4095110,19:09:59,19:09:59,5131,32,,,,17415.17,0
4095110,19:10:22,19:10:22,177,33,,,,17578.9,0
4095110,19:11:17,19:11:17,178,34,,,,18008.83,0
4095110,19:11:40,19:11:40,179,35,,,,18218.61,0
4095110,19:12:32,19:12:32,181,36,,,,18678.95,0
4095110,19:13:07,19:13:07,9657,37,,,,18944.5,0
4095110,19:14:00,19:14:00,9124,38,,1,,19326.35,
4095150,18:33:00,18:33:00,9943,1,,,1,0,
4095150,18:38:10,18:38:10,2127,2,,,,1990.97,0
4095150,18:41:00,18:41:00,2514,3,,,,3002.37,
4095150,18:47:00,18:47:00,10162,4,,,,7706.35,
4095150,18:49:30,18:49:30,162,5,,,,8785.61,0
4095150,18:50:00,18:50:00,163,6,,,,8991.86,0
4095150,18:51:03,18:51:03,3831,7,,,,9449.52,0
4095150,18:51:49,18:51:49,3392,8,,,,9722.38,0
4095150,18:52:15,18:52:15,3393,9,,,,9871.46,0
4095150,18:52:37,18:52:37,3394,10,,,,10021.82,0
4095150,18:53:07,18:53:07,3395,11,,,,10226.28,0
4095150,18:53:44,18:53:44,3396,12,,,,10430.17,0
4095150,18:54:32,18:54:32,3397,13,,,,10736.22,0
4095150,18:54:58,18:54:58,3398,14,,,,10865.59,0
4095150,18:57:09,18:57:09,2281,15,,,,11732.69,0
4095150,18:57:45,18:57:45,6561,16,,,,11959.58,0
4095150,19:00:00,19:00:00,2239,17,,,,12894.27,
4095150,19:01:21,19:01:21,557,18,,,,13591.29,0
4095150,19:01:56,19:01:56,5122,19,,,,13824.92,0
4095150,19:02:43,19:02:43,4959,20,,,,14213.54,0
4095150,19:03:02,19:03:02,172,21,,,,14358.91,0
4095150,19:03:52,19:03:52,173,22,,,,14822.08,0
4095150,19:04:40,19:04:40,174,23,,,,15232.35,0
4095150,19:05:42,19:05:42,5123,24,,,,15607.83,0
4095150,19:06:24,19:06:24,5124,25,,,,15962.49,0
4095150,19:06:48,19:06:48,5125,26,,,,16158.1,0
4095150,19:07:20,19:07:20,5126,27,,,,16390.46,0
4095150,19:07:35,19:07:35,5127,28,,,,16494.48,0
4095150,19:08:09,19:08:09,5128,29,,,,16726.42,0
4095150,19:08:49,19:08:49,5129,30,,,,16952.93,0
4095150,19:09:26,19:09:26,5130,31,,,,17155.03,0
4095150,19:09:59,19:09:59,5131,32,,,,17415.17,0
4095150,19:10:22,19:10:22,177,33,,,,17578.9,0
4095150,19:11:17,19:11:17,178,34,,,,18008.83,0
4095150,19:11:40,19:11:40,179,35,,,,18218.61,0
4095150,19:12:32,19:12:32,181,36,,,,18678.95,0
4095150,19:13:07,19:13:07,9657,37,,,,18944.5,0
4095150,19:14:00,19:14:00,9124,38,,1,,19326.35,
4245020,20:16:00,20:16:00,2239,1,,,1,0,
4245020,20:17:46,20:17:46,557,2,,,,704.83,0
4245020,20:18:18,20:18:18,5122,3,,,,939.15,0
4245020,20:19:18,20:19:18,4959,4,,,,1313.71,0
4245020,20:19:39,20:19:39,172,5,,,,1459.09,0
4245020,20:20:45,20:20:45,173,6,,,,1921.93,0
4245020,20:21:48,20:21:48,174,7,,,,2331.85,0
4245020,20:22:20,20:22:20,5123,8,,,,2663.21,0
4245020,20:23:13,20:23:13,5124,9,,,,3005.16,0
4245020,20:23:53,20:23:53,5125,10,,,,3201.3,0
4245020,20:24:29,20:24:29,5126,11,,,,3433.56,0
4245020,20:24:48,20:24:48,5127,12,,,,3537.58,0
4245020,20:25:28,20:25:28,5128,13,,,,3769.51,0
4245020,20:26:17,20:26:17,5129,14,,,,3995.89,0
4245020,20:27:05,20:27:05,5130,15,,,,4197.99,0
4245020,20:27:45,20:27:45,5131,16,,,,4458.08,0
4245020,20:28:14,20:28:14,177,17,,,,4621.81,0
4245020,20:29:26,20:29:26,178,18,,,,5051.74,0
4245020,20:29:55,20:29:55,179,19,,,,5261.52,0
4245020,20:31:03,20:31:03,181,20,,,,5721.86,0
4245020,20:31:48,20:31:48,9657,21,,,,5987.41,0
4245020,20:33:00,20:33:00,9124,22,,1,,6368.4,
4245030,20:16:00,20:16:00,2239,1,,,1,0,
4245030,20:17:46,20:17:46,557,2,,,,704.83,0
4245030,20:18:18,20:18:18,5122,3,,,,939.15,0
4245030,20:19:18,20:19:18,4959,4,,,,1313.71,0
4245030,20:19:39,20:19:39,172,5,,,,1459.09,0
4245030,20:20:45,20:20:45,173,6,,,,1921.93,0
4245030,20:21:48,20:21:48,174,7,,,,2331.85,0
4245030,20:22:20,20:22:20,5123,8,,,,2663.21,0
4245030,20:23:13,20:23:13,5124,9,,,,3005.16,0
4245030,20:23:53,20:23:53,5125,10,,,,3201.3,0
4245030,20:24:29,20:24:29,5126,11,,,,3433.56,0
4245030,20:24:48,20:24:48,5127,12,,,,3537.58,0
4245030,20:25:28,20:25:28,5128,13,,,,3769.51,0
4245030,20:26:17,20:26:17,5129,14,,,,3995.89,0
4245030,20:27:05,20:27:05,5130,15,,,,4197.99,0
4245030,20:27:45,20:27:45,5131,16,,,,4458.08,0
4245030,20:28:14,20:28:14,177,17,,,,4621.81,0
4245030,20:29:26,20:29:26,178,18,,,,5051.74,0
4245030,20:29:55,20:29:55,179,19,,,,5261.52,0
4245030,20:31:03,20:31:03,181,20,,,,5721.86,0
4245030,20:31:48,20:31:48,9657,21,,,,5987.41,0
4245030,20:33:00,20:33:00,9124,22,,1,,6368.4,
4245040,20:16:00,20:16:00,2239,1,,,1,0,
4245040,20:17:46,20:17:46,557,2,,,,704.83,0
4245040,20:18:18,20:18:18,5122,3,,,,939.15,0
4245040,20:19:18,20:19:18,4959,4,,,,1313.71,0
4245040,20:19:39,20:19:39,172,5,,,,1459.09,0
4245040,20:20:45,20:20:45,173,6,,,,1921.93,0
4245040,20:21:48,20:21:48,174,7,,,,2331.85,0
4245040,20:22:20,20:22:20,5123,8,,,,2663.21,0
4245040,20:23:13,20:23:13,5124,9,,,,3005.16,0
4245040,20:23:53,20:23:53,5125,10,,,,3201.3,0
4245040,20:24:29,20:24:29,5126,11,,,,3433.56,0
4245040,20:24:48,20:24:48,5127,12,,,,3537.58,0
4245040,20:25:28,20:25:28,5128,13,,,,3769.51,0
4245040,20:26:17,20:26:17,5129,14,,,,3995.89,0
4245040,20:27:05,20:27:05,5130,15,,,,4197.99,0
4245040,20:27:45,20:27:45,5131,16,,,,4458.08,0
4245040,20:28:14,20:28:14,177,17,,,,4621.81,0
4245040,20:29:26,20:29:26,178,18,,,,5051.74,0
4245040,20:29:55,20:29:55,179,19,,,,5261.52,0
4245040,20:31:03,20:31:03,181,20,,,,5721.86,0
4245040,20:31:48,20:31:48,9657,21,,,,5987.41,0
4245040,20:33:00,20:33:00,9124,22,,1,,6368.4,
4245050,20:16:00,20:16:00,2239,1,,,1,0,
4245050,20:17:46,20:17:46,557,2,,,,704.83,0
4245050,20:18:18,20:18:18,5122,3,,,,939.15,0
4245050,20:19:18,20:19:18,4959,4,,,,1313.71,0
4245050,20:19:39,20:19:39,172,5,,,,1459.09,0
4245050,20:20:45,20:20:45,173,6,,,,1921.93,0
4245050,20:21:48,20:21:48,174,7,,,,2331.85,0
4245050,20:22:20,20:22:20,5123,8,,,,2663.21,0
4245050,20:23:13,20:23:13,5124,9,,,,3005.16,0
4245050,20:23:53,20:23:53,5125,10,,,,3201.3,0
4245050,20:24:29,20:24:29,5126,11,,,,3433.56,0
4245050,20:24:48,20:24:48,5127,12,,,,3537.58,0
4245050,20:25:28,20:25:28,5128,13,,,,3769.51,0
4245050,20:26:17,20:26:17,5129,14,,,,3995.89,0
4245050,20:27:05,20:27:05,5130,15,,,,4197.99,0
4245050,20:27:45,20:27:45,5131,16,,,,4458.08,0
4245050,20:28:14,20:28:14,177,17,,,,4621.81,0
4245050,20:29:26,20:29:26,178,18,,,,5051.74,0
4245050,20:29:55,20:29:55,179,19,,,,5261.52,0
4245050,20:31:03,20:31:03,181,20,,,,5721.86,0
4245050,20:31:48,20:31:48,9657,21,,,,5987.41,0
4245050,20:33:00,20:33:00,9124,22,,1,,6368.4,
4245060,20:16:00,20:16:00,2239,1,,,1,0,
4245060,20:17:46,20:17:46,557,2,,,,704.83,0
4245060,20:18:18,20:18:18,5122,3,,,,939.15,0
4245060,20:19:18,20:19:18,4959,4,,,,1313.71,0
4245060,20:19:39,20:19:39,172,5,,,,1459.09,0
4245060,20:20:45,20:20:45,173,6,,,,1921.93,0
4245060,20:21:48,20:21:48,174,7,,,,2331.85,0
4245060,20:22:20,20:22:20,5123,8,,,,2663.21,0
4245060,20:23:13,20:23:13,5124,9,,,,3005.16,0
4245060,20:23:53,20:23:53,5125,10,,,,3201.3,0
4245060,20:24:29,20:24:29,5126,11,,,,3433.56,0
4245060,20:24:48,20:24:48,5127,12,,,,3537.58,0
4245060,20:25:28,20:25:28,5128,13,,,,3769.51,0
4245060,20:26:17,20:26:17,5129,14,,,,3995.89,0
4245060,20:27:05,20:27:05,5130,15,,,,4197.99,0
4245060,20:27:45,20:27:45,5131,16,,,,4458.08,0
4245060,20:28:14,20:28:14,177,17,,,,4621.81,0
4245060,20:29:26,20:29:26,178,18,,,,5051.74,0
4245060,20:29:55,20:29:55,179,19,,,,5261.52,0
4245060,20:31:03,20:31:03,181,20,,,,5721.86,0
4245060,20:31:48,20:31:48,9657,21,,,,5987.41,0
4245060,20:33:00,20:33:00,9124,22,,1,,6368.4,
4245080,20:16:00,20:16:00,2239,1,,,1,0,
4245080,20:17:46,20:17:46,557,2,,,,704.83,0
4245080,20:18:18,20:18:18,5122,3,,,,939.15,0
4245080,20:19:18,20:19:18,4959,4,,,,1313.71,0
4245080,20:19:39,20:19:39,172,5,,,,1459.09,0
4245080,20:20:45,20:20:45,173,6,,,,1921.93,0
4245080,20:21:48,20:21:48,174,7,,,,2331.85,0
4245080,20:22:20,20:22:20,5123,8,,,,2663.21,0
4245080,20:23:13,20:23:13,5124,9,,,,3005.16,0
4245080,20:23:53,20:23:53,5125,10,,,,3201.3,0
4245080,20:24:29,20:24:29,5126,11,,,,3433.56,0
4245080,20:24:48,20:24:48,5127,12,,,,3537.58,0
4245080,20:25:28,20:25:28,5128,13,,,,3769.51,0
4245080,20:26:17,20:26:17,5129,14,,,,3995.89,0
4245080,20:27:05,20:27:05,5130,15,,,,4197.99,0
4245080,20:27:45,20:27:45,5131,16,,,,4458.08,0
4245080,20:28:14,20:28:14,177,17,,,,4621.81,0
4245080,20:29:26,20:29:26,178,18,,,,5051.74,0
4245080,20:29:55,20:29:55,179,19,,,,5261.52,0
4245080,20:31:03,20:31:03,181,20,,,,5721.86,0
4245080,20:31:48,20:31:48,9657,21,,,,5987.41,0
4245080,20:33:00,20:33:00,9124,22,,1,,6368.4,
4245090,20:16:00,20:16:00,2239,1,,,1,0,
4245090,20:17:46,20:17:46,557,2,,,,704.83,0
4245090,20:18:18,20:18:18,5122,3,,,,939.15,0
4245090,20:19:18,20:19:18,4959,4,,,,1313.71,0
4245090,20:19:39,20:19:39,172,5,,,,1459.09,0
4245090,20:20:45,20:20:45,173,6,,,,1921.93,0
4245090,20:21:48,20:21:48,174,7,,,,2331.85,0
4245090,20:22:20,20:22:20,5123,8,,,,2663.21,0
4245090,20:23:13,20:23:13,5124,9,,,,3005.16,0
4245090,20:23:53,20:23:53,5125,10,,,,3201.3,0
4245090,20:24:29,20:24:29,5126,11,,,,3433.56,0
4245090,20:24:48,20:24:48,5127,12,,,,3537.58,0
4245090,20:25:28,20:25:28,5128,13,,,,3769.51,0
4245090,20:26:17,20:26:17,5129,14,,,,3995.89,0
4245090,20:27:05,20:27:05,5130,15,,,,4197.99,0
4245090,20:27:45,20:27:45,5131,16,,,,4458.08,0
4245090,20:28:14,20:28:14,177,17,,,,4621.81,0
4245090,20:29:26,20:29:26,178,18,,,,5051.74,0
4245090,20:29:55,20:29:55,179,19,,,,5261.52,0
4245090,20:31:03,20:31:03,181,20,,,,5721.86,0
4245090,20:31:48,20:31:48,9657,21,,,,5987.41,0
4245090,20:33:00,20:33:00,9124,22,,1,,6368.4,
4245120,20:16:00,20:16:00,2239,1,,,1,0,
4245120,20:17:46,20:17:46,557,2,,,,704.83,0
4245120,20:18:18,20:18:18,5122,3,,,,939.15,0
4245120,20:19:18,20:19:18,4959,4,,,,1313.71,0
4245120,20:19:39,20:19:39,172,5,,,,1459.09,0
4245120,20:20:45,20:20:45,173,6,,,,1921.93,0
4245120,20:21:48,20:21:48,174,7,,,,2331.85,0
4245120,20:22:20,20:22:20,5123,8,,,,2663.21,0
4245120,20:23:13,20:23:13,5124,9,,,,3005.16,0
4245120,20:23:53,20:23:53,5125,10,,,,3201.3,0
4245120,20:24:29,20:24:29,5126,11,,,,3433.56,0
4245120,20:24:48,20:24:48,5127,12,,,,3537.58,0
4245120,20:25:28,20:25:28,5128,13,,,,3769.51,0
4245120,20:26:17,20:26:17,5129,14,,,,3995.89,0
4245120,20:27:05,20:27:05,5130,15,,,,4197.99,0
4245120,20:27:45,20:27:45,5131,16,,,,4458.08,0
4245120,20:28:14,20:28:14,177,17,,,,4621.81,0
4245120,20:29:26,20:29:26,178,18,,,,5051.74,0
4245120,20:29:55,20:29:55,179,19,,,,5261.52,0
4245120,20:31:03,20:31:03,181,20,,,,5721.86,0
4245120,20:31:48,20:31:48,9657,21,,,,5987.41,0
4245120,20:33:00,20:33:00,9124,22,,1,,6368.4,
4245130,20:16:00,20:16:00,2239,1,,,1,0,
4245130,20:17:46,20:17:46,557,2,,,,704.83,0
4245130,20:18:18,20:18:18,5122,3,,,,939.15,0
4245130,20:19:18,20:19:18,4959,4,,,,1313.71,0
4245130,20:19:39,20:19:39,172,5,,,,1459.09,0
4245130,20:20:45,20:20:45,173,6,,,,1921.93,0
4245130,20:21:48,20:21:48,174,7,,,,2331.85,0
4245130,20:22:20,20:22:20,5123,8,,,,2663.21,0
4245130,20:23:13,20:23:13,5124,9,,,,3005.16,0
4245130,20:23:53,20:23:53,5125,10,,,,3201.3,0
4245130,20:24:29,20:24:29,5126,11,,,,3433.56,0
4245130,20:24:48,20:24:48,5127,12,,,,3537.58,0
4245130,20:25:28,20:25:28,5128,13,,,,3769.51,0
4245130,20:26:17,20:26:17,5129,14,,,,3995.89,0
4245130,20:27:05,20:27:05,5130,15,,,,4197.99,0
4245130,20:27:45,20:27:45,5131,16,,,,4458.08,0
4245130,20:28:14,20:28:14,177,17,,,,4621.81,0
4245130,20:29:26,20:29:26,178,18,,,,5051.74,0
4245130,20:29:55,20:29:55,179,19,,,,5261.52,0
4245130,20:31:03,20:31:03,181,20,,,,5721.86,0
4245130,20:31:48,20:31:48,9657,21,,,,5987.41,0
4245130,20:33:00,20:33:00,9124,22,,1,,6368.4,
4271020,08:32:00,08:32:00,9943,1,,,1,0,
4271020,08:36:27,08:36:27,2127,2,,,,1874.91,0
4271020,08:38:05,08:38:05,3836,3,,,,2540.43,0
4271020,08:48:00,08:48:00,10162,4,,,,6743.9,
4271020,08:50:58,08:50:58,162,5,,,,7775.97,0
4271020,08:51:37,08:51:37,163,6,,,,7968.88,0
4271020,08:52:34,08:52:34,3831,7,,,,8405.62,0
4271020,08:53:24,08:53:24,3392,8,,,,8663.3,0
4271020,08:53:55,08:53:55,3393,9,,,,8812.38,0
4271020,08:54:21,08:54:21,3394,10,,,,8962.74,0
4271020,08:54:57,08:54:57,3395,11,,,,9167.2,0
4271020,08:55:40,08:55:40,3396,12,,,,9371.09,0
4271020,08:56:37,08:56:37,3397,13,,,,9677.14,0
4271020,08:57:08,08:57:08,3398,14,,,,9806.51,0
4271020,08:59:46,08:59:46,2281,15,,,,10673.62,0
4271020,09:00:19,09:00:19,6561,16,,,,10901.21,0
4271020,09:02:00,09:02:00,2239,17,,,,11569.51,
4271020,09:03:20,09:03:20,557,18,,,,12245.48,0
4271020,09:03:42,09:03:42,5122,19,,,,12452.4,0
4271020,09:04:42,09:04:42,4959,20,,,,12827.28,0
4271020,09:04:57,09:04:57,172,21,,,,12954.4,0
4271020,09:05:57,09:05:57,173,22,,,,13403.29,0
4271020,09:06:42,09:06:42,174,23,,,,13794.17,0
4271020,09:07:52,09:07:52,5123,24,,,,14157.73,0
4271020,09:08:43,09:08:43,5124,25,,,,14512.39,0
4271020,09:09:13,09:09:13,5125,26,,,,14708,0
4271020,09:09:52,09:09:52,5126,27,,,,14940.36,0
4271020,09:10:11,09:10:11,5127,28,,,,15044.38,0
4271020,09:10:52,09:10:52,5128,29,,,,15276.32,0
4271020,09:11:40,09:11:40,5129,30,,,,15502.83,0
4271020,09:12:25,09:12:25,5130,31,,,,15704.93,0
4271020,09:13:06,09:13:06,5131,32,,,,15965.07,0
4271020,09:13:34,09:13:34,177,33,,,,16128.8,0
4271020,09:14:42,09:14:42,178,34,,,,16558.73,0
4271020,09:15:10,09:15:10,179,35,,,,16768.51,0
4271020,09:16:13,09:16:13,181,36,,,,17228.85,0
4271020,09:16:56,09:16:56,9657,37,,,,17494.4,0
4271020,09:18:00,09:18:00,9124,38,,1,,17876.25,
4271030,08:32:00,08:32:00,9943,1,,,1,0,
4271030,08:36:27,08:36:27,2127,2,,,,1874.91,0
4271030,08:38:05,08:38:05,3836,3,,,,2540.43,0
4271030,08:48:00,08:48:00,10162,4,,,,6743.9,
4271030,08:50:58,08:50:58,162,5,,,,7775.97,0
4271030,08:51:37,08:51:37,163,6,,,,7968.88,0
4271030,08:52:34,08:52:34,3831,7,,,,8405.62,0
4271030,08:53:24,08:53:24,3392,8,,,,8663.3,0
4271030,08:53:55,08:53:55,3393,9,,,,8812.38,0
4271030,08:54:21,08:54:21,3394,10,,,,8962.74,0
4271030,08:54:57,08:54:57,3395,11,,,,9167.2,0
4271030,08:55:40,08:55:40,3396,12,,,,9371.09,0
4271030,08:56:37,08:56:37,3397,13,,,,9677.14,0
4271030,08:57:08,08:57:08,3398,14,,,,9806.51,0
4271030,08:59:46,08:59:46,2281,15,,,,10673.62,0
4271030,09:00:19,09:00:19,6561,16,,,,10901.21,0
4271030,09:02:00,09:02:00,2239,17,,,,11569.51,
4271030,09:03:20,09:03:20,557,18,,,,12245.48,0
4271030,09:03:42,09:03:42,5122,19,,,,12452.4,0
4271030,09:04:42,09:04:42,4959,20,,,,12827.28,0
4271030,09:04:57,09:04:57,172,21,,,,12954.4,0
4271030,09:05:57,09:05:57,173,22,,,,13403.29,0
4271030,09:06:42,09:06:42,174,23,,,,13794.17,0
4271030,09:07:52,09:07:52,5123,24,,,,14157.73,0
4271030,09:08:43,09:08:43,5124,25,,,,14512.39,0
4271030,09:09:13,09:09:13,5125,26,,,,14708,0
4271030,09:09:52,09:09:52,5126,27,,,,14940.36,0
4271030,09:10:11,09:10:11,5127,28,,,,15044.38,0
4271030,09:10:52,09:10:52,5128,29,,,,15276.32,0
4271030,09:11:40,09:11:40,5129,30,,,,15502.83,0
4271030,09:12:25,09:12:25,5130,31,,,,15704.93,0
4271030,09:13:06,09:13:06,5131,32,,,,15965.07,0
4271030,09:13:34,09:13:34,177,33,,,,16128.8,0
4271030,09:14:42,09:14:42,178,34,,,,16558.73,0
4271030,09:15:10,09:15:10,179,35,,,,16768.51,0
4271030,09:16:13,09:16:13,181,36,,,,17228.85,0
4271030,09:16:56,09:16:56,9657,37,,,,17494.4,0
4271030,09:18:00,09:18:00,9124,38,,1,,17876.25,
4271040,08:32:00,08:32:00,9943,1,,,1,0,
4271040,08:36:27,08:36:27,2127,2,,,,1874.91,0
4271040,08:38:05,08:38:05,3836,3,,,,2540.43,0
4271040,08:48:00,08:48:00,10162,4,,,,6743.9,
4271040,08:50:58,08:50:58,162,5,,,,7775.97,0
4271040,08:51:37,08:51:37,163,6,,,,7968.88,0
4271040,08:52:34,08:52:34,3831,7,,,,8405.62,0
4271040,08:53:24,08:53:24,3392,8,,,,8663.3,0
4271040,08:53:55,08:53:55,3393,9,,,,8812.38,0
4271040,08:54:21,08:54:21,3394,10,,,,8962.74,0
4271040,08:54:57,08:54:57,3395,11,,,,9167.2,0
4271040,08:55:40,08:55:40,3396,12,,,,9371.09,0
4271040,08:56:37,08:56:37,3397,13,,,,9677.14,0
4271040,08:57:08,08:57:08,3398,14,,,,9806.51,0
4271040,08:59:46,08:59:46,2281,15,,,,10673.62,0
4271040,09:00:19,09:00:19,6561,16,,,,10901.21,0
4271040,09:02:00,09:02:00,2239,17,,,,11569.51,
4271040,09:03:20,09:03:20,557,18,,,,12245.48,0
4271040,09:03:42,09:03:42,5122,19,,,,12452.4,0
4271040,09:04:42,09:04:42,4959,20,,,,12827.28,0
4271040,09:04:57,09:04:57,172,21,,,,12954.4,0
4271040,09:05:57,09:05:57,173,22,,,,13403.29,0
4271040,09:06:42,09:06:42,174,23,,,,13794.17,0
4271040,09:07:52,09:07:52,5123,24,,,,14157.73,0
4271040,09:08:43,09:08:43,5124,25,,,,14512.39,0
4271040,09:09:13,09:09:13,5125,26,,,,14708,0
4271040,09:09:52,09:09:52,5126,27,,,,14940.36,0
4271040,09:10:11,09:10:11,5127,28,,,,15044.38,0
4271040,09:10:52,09:10:52,5128,29,,,,15276.32,0
4271040,09:11:40,09:11:40,5129,30,,,,15502.83,0
4271040,09:12:25,09:12:25,5130,31,,,,15704.93,0
4271040,09:13:06,09:13:06,5131,32,,,,15965.07,0
4271040,09:13:34,09:13:34,177,33,,,,16128.8,0
4271040,09:14:42,09:14:42,178,34,,,,16558.73,0
4271040,09:15:10,09:15:10,179,35,,,,16768.51,0
4271040,09:16:13,09:16:13,181,36,,,,17228.85,0
4271040,09:16:56,09:16:56,9657,37,,,,17494.4,0
4271040,09:18:00,09:18:00,9124,38,,1,,17876.25,
4271050,08:32:00,08:32:00,9943,1,,,1,0,
4271050,08:36:27,08:36:27,2127,2,,,,1874.91,0
4271050,08:38:05,08:38:05,3836,3,,,,2540.43,0
4271050,08:48:00,08:48:00,10162,4,,,,6743.9,
4271050,08:50:58,08:50:58,162,5,,,,7775.97,0
4271050,08:51:37,08:51:37,163,6,,,,7968.88,0
4271050,08:52:34,08:52:34,3831,7,,,,8405.62,0
4271050,08:53:24,08:53:24,3392,8,,,,8663.3,0
4271050,08:53:55,08:53:55,3393,9,,,,8812.38,0
4271050,08:54:21,08:54:21,3394,10,,,,8962.74,0
4271050,08:54:57,08:54:57,3395,11,,,,9167.2,0
4271050,08:55:40,08:55:40,3396,12,,,,9371.09,0
4271050,08:56:37,08:56:37,3397,13,,,,9677.14,0
4271050,08:57:08,08:57:08,3398,14,,,,9806.51,0
4271050,08:59:46,08:59:46,2281,15,,,,10673.62,0
4271050,09:00:19,09:00:19,6561,16,,,,10901.21,0
4271050,09:02:00,09:02:00,2239,17,,,,11569.51,
4271050,09:03:20,09:03:20,557,18,,,,12245.48,0
4271050,09:03:42,09:03:42,5122,19,,,,12452.4,0
4271050,09:04:42,09:04:42,4959,20,,,,12827.28,0
4271050,09:04:57,09:04:57,172,21,,,,12954.4,0
4271050,09:05:57,09:05:57,173,22,,,,13403.29,0
4271050,09:06:42,09:06:42,174,23,,,,13794.17,0
4271050,09:07:52,09:07:52,5123,24,,,,14157.73,0
4271050,09:08:43,09:08:43,5124,25,,,,14512.39,0
4271050,09:09:13,09:09:13,5125,26,,,,14708,0
4271050,09:09:52,09:09:52,5126,27,,,,14940.36,0
4271050,09:10:11,09:10:11,5127,28,,,,15044.38,0
4271050,09:10:52,09:10:52,5128,29,,,,15276.32,0
4271050,09:11:40,09:11:40,5129,30,,,,15502.83,0
4271050,09:12:25,09:12:25,5130,31,,,,15704.93,0
4271050,09:13:06,09:13:06,5131,32,,,,15965.07,0
4271050,09:13:34,09:13:34,177,33,,,,16128.8,0
4271050,09:14:42,09:14:42,178,34,,,,16558.73,0
4271050,09:15:10,09:15:10,179,35,,,,16768.51,0
4271050,09:16:13,09:16:13,181,36,,,,17228.85,0
4271050,09:16:56,09:16:56,9657,37,,,,17494.4,0
4271050,09:18:00,09:18:00,9124,38,,1,,17876.25,
4271060,08:32:00,08:32:00,9943,1,,,1,0,
4271060,08:36:27,08:36:27,2127,2,,,,1874.91,0
4271060,08:38:05,08:38:05,3836,3,,,,2540.43,0
4271060,08:48:00,08:48:00,10162,4,,,,6743.9,
4271060,08:50:58,08:50:58,162,5,,,,7775.97,0
4271060,08:51:37,08:51:37,163,6,,,,7968.88,0
4271060,08:52:34,08:52:34,3831,7,,,,8405.62,0
4271060,08:53:24,08:53:24,3392,8,,,,8663.3,0
4271060,08:53:55,08:53:55,3393,9,,,,8812.38,0
4271060,08:54:21,08:54:21,3394,10,,,,8962.74,0
4271060,08:54:57,08:54:57,3395,11,,,,9167.2,0
4271060,08:55:40,08:55:40,3396,12,,,,9371.09,0
4271060,08:56:37,08:56:37,3397,13,,,,9677.14,0
4271060,08:57:08,08:57:08,3398,14,,,,9806.51,0
4271060,08:59:46,08:59:46,2281,15,,,,10673.62,0
4271060,09:00:19,09:00:19,6561,16,,,,10901.21,0
4271060,09:02:00,09:02:00,2239,17,,,,11569.51,
4271060,09:03:20,09:03:20,557,18,,,,12245.48,0
4271060,09:03:42,09:03:42,5122,19,,,,12452.4,0
4271060,09:04:42,09:04:42,4959,20,,,,12827.28,0
4271060,09:04:57,09:04:57,172,21,,,,12954.4,0
4271060,09:05:57,09:05:57,173,22,,,,13403.29,0
4271060,09:06:42,09:06:42,174,23,,,,13794.17,0
4271060,09:07:52,09:07:52,5123,24,,,,14157.73,0
4271060,09:08:43,09:08:43,5124,25,,,,14512.39,0
4271060,09:09:13,09:09:13,5125,26,,,,14708,0
4271060,09:09:52,09:09:52,5126,27,,,,14940.36,0
4271060,09:10:11,09:10:11,5127,28,,,,15044.38,0
4271060,09:10:52,09:10:52,5128,29,,,,15276.32,0
4271060,09:11:40,09:11:40,5129,30,,,,15502.83,0
4271060,09:12:25,09:12:25,5130,31,,,,15704.93,0
4271060,09:13:06,09:13:06,5131,32,,,,15965.07,0
4271060,09:13:34,09:13:34,177,33,,,,16128.8,0
4271060,09:14:42,09:14:42,178,34,,,,16558.73,0
4271060,09:15:10,09:15:10,179,35,,,,16768.51,0
4271060,09:16:13,09:16:13,181,36,,,,17228.85,0
4271060,09:16:56,09:16:56,9657,37,,,,17494.4,0
4271060,09:18:00,09:18:00,9124,38,,1,,17876.25,
4271080,08:32:00,08:32:00,9943,1,,,1,0,
4271080,08:36:27,08:36:27,2127,2,,,,1874.91,0
4271080,08:38:05,08:38:05,3836,3,,,,2540.43,0
4271080,08:48:00,08:48:00,10162,4,,,,6743.9,
4271080,08:50:58,08:50:58,162,5,,,,7775.97,0
4271080,08:51:37,08:51:37,163,6,,,,7968.88,0
4271080,08:52:34,08:52:34,3831,7,,,,8405.62,0
4271080,08:53:24,08:53:24,3392,8,,,,8663.3,0
4271080,08:53:55,08:53:55,3393,9,,,,8812.38,0
4271080,08:54:21,08:54:21,3394,10,,,,8962.74,0
4271080,08:54:57,08:54:57,3395,11,,,,9167.2,0
4271080,08:55:40,08:55:40,3396,12,,,,9371.09,0
4271080,08:56:37,08:56:37,3397,13,,,,9677.14,0
4271080,08:57:08,08:57:08,3398,14,,,,9806.51,0
4271080,08:59:46,08:59:46,2281,15,,,,10673.62,0
4271080,09:00:19,09:00:19,6561,16,,,,10901.21,0
4271080,09:02:00,09:02:00,2239,17,,,,11569.51,
4271080,09:03:20,09:03:20,557,18,,,,12245.48,0
4271080,09:03:42,09:03:42,5122,19,,,,12452.4,0
4271080,09:04:42,09:04:42,4959,20,,,,12827.28,0
4271080,09:04:57,09:04:57,172,21,,,,12954.4,0
4271080,09:05:57,09:05:57,173,22,,,,13403.29,0
4271080,09:06:42,09:06:42,174,23,,,,13794.17,0
4271080,09:07:52,09:07:52,5123,24,,,,14157.73,0
4271080,09:08:43,09:08:43,5124,25,,,,14512.39,0
4271080,09:09:13,09:09:13,5125,26,,,,14708,0
4271080,09:09:52,09:09:52,5126,27,,,,14940.36,0
4271080,09:10:11,09:10:11,5127,28,,,,15044.38,0
4271080,09:10:52,09:10:52,5128,29,,,,15276.32,0
4271080,09:11:40,09:11:40,5129,30,,,,15502.83,0
4271080,09:12:25,09:12:25,5130,31,,,,15704.93,0
4271080,09:13:06,09:13:06,5131,32,,,,15965.07,0
4271080,09:13:34,09:13:34,177,33,,,,16128.8,0
4271080,09:14:42,09:14:42,178,34,,,,16558.73,0
4271080,09:15:10,09:15:10,179,35,,,,16768.51,0
4271080,09:16:13,09:16:13,181,36,,,,17228.85,0
4271080,09:16:56,09:16:56,9657,37,,,,17494.4,0
4271080,09:18:00,09:18:00,9124,38,,1,,17876.25,
4271090,08:32:00,08:32:00,9943,1,,,1,0,
4271090,08:36:27,08:36:27,2127,2,,,,1874.91,0
4271090,08:38:05,08:38:05,3836,3,,,,2540.43,0
4271090,08:48:00,08:48:00,10162,4,,,,6743.9,
4271090,08:50:58,08:50:58,162,5,,,,7775.97,0
4271090,08:51:37,08:51:37,163,6,,,,7968.88,0
4271090,08:52:34,08:52:34,3831,7,,,,8405.62,0
4271090,08:53:24,08:53:24,3392,8,,,,8663.3,0
4271090,08:53:55,08:53:55,3393,9,,,,8812.38,0
4271090,08:54:21,08:54:21,3394,10,,,,8962.74,0
4271090,08:54:57,08:54:57,3395,11,,,,9167.2,0
4271090,08:55:40,08:55:40,3396,12,,,,9371.09,0
4271090,08:56:37,08:56:37,3397,13,,,,9677.14,0
4271090,08:57:08,08:57:08,3398,14,,,,9806.51,0
4271090,08:59:46,08:59:46,2281,15,,,,10673.62,0
4271090,09:00:19,09:00:19,6561,16,,,,10901.21,0
4271090,09:02:00,09:02:00,2239,17,,,,11569.51,
4271090,09:03:20,09:03:20,557,18,,,,12245.48,0
4271090,09:03:42,09:03:42,5122,19,,,,12452.4,0
4271090,09:04:42,09:04:42,4959,20,,,,12827.28,0
4271090,09:04:57,09:04:57,172,21,,,,12954.4,0
4271090,09:05:57,09:05:57,173,22,,,,13403.29,0
4271090,09:06:42,09:06:42,174,23,,,,13794.17,0
4271090,09:07:52,09:07:52,5123,24,,,,14157.73,0
4271090,09:08:43,09:08:43,5124,25,,,,14512.39,0
4271090,09:09:13,09:09:13,5125,26,,,,14708,0
4271090,09:09:52,09:09:52,5126,27,,,,14940.36,0
4271090,09:10:11,09:10:11,5127,28,,,,15044.38,0
4271090,09:10:52,09:10:52,5128,29,,,,15276.32,0
4271090,09:11:40,09:11:40,5129,30,,,,15502.83,0
4271090,09:12:25,09:12:25,5130,31,,,,15704.93,0
4271090,09:13:06,09:13:06,5131,32,,,,15965.07,0
4271090,09:13:34,09:13:34,177,33,,,,16128.8,0
4271090,09:14:42,09:14:42,178,34,,,,16558.73,0
4271090,09:15:10,09:15:10,179,35,,,,16768.51,0
4271090,09:16:13,09:16:13,181,36,,,,17228.85,0
4271090,09:16:56,09:16:56,9657,37,,,,17494.4,0
4271090,09:18:00,09:18:00,9124,38,,1,,17876.25,
4271120,08:32:00,08:32:00,9943,1,,,1,0,
4271120,08:36:27,08:36:27,2127,2,,,,1874.91,0
4271120,08:38:05,08:38:05,3836,3,,,,2540.43,0
4271120,08:48:00,08:48:00,10162,4,,,,6743.9,
4271120,08:50:58,08:50:58,162,5,,,,7775.97,0
4271120,08:51:37,08:51:37,163,6,,,,7968.88,0
4271120,08:52:34,08:52:34,3831,7,,,,8405.62,0
4271120,08:53:24,08:53:24,3392,8,,,,8663.3,0
4271120,08:53:55,08:53:55,3393,9,,,,8812.38,0
4271120,08:54:21,08:54:21,3394,10,,,,8962.74,0
4271120,08:54:57,08:54:57,3395,11,,,,9167.2,0
4271120,08:55:40,08:55:40,3396,12,,,,9371.09,0
4271120,08:56:37,08:56:37,3397,13,,,,9677.14,0
4271120,08:57:08,08:57:08,3398,14,,,,9806.51,0
4271120,08:59:46,08:59:46,2281,15,,,,10673.62,0
4271120,09:00:19,09:00:19,6561,16,,,,10901.21,0
4271120,09:02:00,09:02:00,2239,17,,,,11569.51,
4271120,09:03:20,09:03:20,557,18,,,,12245.48,0
4271120,09:03:42,09:03:42,5122,19,,,,12452.4,0
4271120,09:04:42,09:04:42,4959,20,,,,12827.28,0
4271120,09:04:57,09:04:57,172,21,,,,12954.4,0
4271120,09:05:57,09:05:57,173,22,,,,13403.29,0
4271120,09:06:42,09:06:42,174,23,,,,13794.17,0
4271120,09:07:52,09:07:52,5123,24,,,,14157.73,0
4271120,09:08:43,09:08:43,5124,25,,,,14512.39,0
4271120,09:09:13,09:09:13,5125,26,,,,14708,0
4271120,09:09:52,09:09:52,5126,27,,,,14940.36,0
4271120,09:10:11,09:10:11,5127,28,,,,15044.38,0
4271120,09:10:52,09:10:52,5128,29,,,,15276.32,0
4271120,09:11:40,09:11:40,5129,30,,,,15502.83,0
4271120,09:12:25,09:12:25,5130,31,,,,15704.93,0
4271120,09:13:06,09:13:06,5131,32,,,,15965.07,0
4271120,09:13:34,09:13:34,177,33,,,,16128.8,0
4271120,09:14:42,09:14:42,178,34,,,,16558.73,0
4271120,09:15:10,09:15:10,179,35,,,,16768.51,0
4271120,09:16:13,09:16:13,181,36,,,,17228.85,0
4271120,09:16:56,09:16:56,9657,37,,,,17494.4,0
4271120,09:18:00,09:18:00,9124,38,,1,,17876.25,
4271130,08:32:00,08:32:00,9943,1,,,1,0,
4271130,08:36:27,08:36:27,2127,2,,,,1874.91,0
4271130,08:38:05,08:38:05,3836,3,,,,2540.43,0
4271130,08:48:00,08:48:00,10162,4,,,,6743.9,
4271130,08:50:58,08:50:58,162,5,,,,7775.97,0
4271130,08:51:37,08:51:37,163,6,,,,7968.88,0
4271130,08:52:34,08:52:34,3831,7,,,,8405.62,0
4271130,08:53:24,08:53:24,3392,8,,,,8663.3,0
4271130,08:53:55,08:53:55,3393,9,,,,8812.38,0
4271130,08:54:21,08:54:21,3394,10,,,,8962.74,0
4271130,08:54:57,08:54:57,3395,11,,,,9167.2,0
4271130,08:55:40,08:55:40,3396,12,,,,9371.09,0
4271130,08:56:37,08:56:37,3397,13,,,,9677.14,0
4271130,08:57:08,08:57:08,3398,14,,,,9806.51,0
4271130,08:59:46,08:59:46,2281,15,,,,10673.62,0
4271130,09:00:19,09:00:19,6561,16,,,,10901.21,0
4271130,09:02:00,09:02:00,2239,17,,,,11569.51,
4271130,09:03:20,09:03:20,557,18,,,,12245.48,0
4271130,09:03:42,09:03:42,5122,19,,,,12452.4,0
4271130,09:04:42,09:04:42,4959,20,,,,12827.28,0
4271130,09:04:57,09:04:57,172,21,,,,12954.4,0
4271130,09:05:57,09:05:57,173,22,,,,13403.29,0
4271130,09:06:42,09:06:42,174,23,,,,13794.17,0
4271130,09:07:52,09:07:52,5123,24,,,,14157.73,0
4271130,09:08:43,09:08:43,5124,25,,,,14512.39,0
4271130,09:09:13,09:09:13,5125,26,,,,14708,0
4271130,09:09:52,09:09:52,5126,27,,,,14940.36,0
4271130,09:10:11,09:10:11,5127,28,,,,15044.38,0
4271130,09:10:52,09:10:52,5128,29,,,,15276.32,0
4271130,09:11:40,09:11:40,5129,30,,,,15502.83,0
4271130,09:12:25,09:12:25,5130,31,,,,15704.93,0
4271130,09:13:06,09:13:06,5131,32,,,,15965.07,0
4271130,09:13:34,09:13:34,177,33,,,,16128.8,0
4271130,09:14:42,09:14:42,178,34,,,,16558.73,0
4271130,09:15:10,09:15:10,179,35,,,,16768.51,0
4271130,09:16:13,09:16:13,181,36,,,,17228.85,0
4271130,09:16:56,09:16:56,9657,37,,,,17494.4,0
4271130,09:18:00,09:18:00,9124,38,,1,,17876.25,
4567070,19:50:00,19:50:00,9943,1,,,1,0,
4567070,19:55:10,19:55:10,2127,2,,,,1990.97,0
4567070,19:58:00,19:58:00,2514,3,,,,3002.37,
4567070,20:04:00,20:04:00,10162,4,,,,7706.35,
4567070,20:06:30,20:06:30,162,5,,,,8785.61,0
4567070,20:07:00,20:07:00,163,6,,,,8991.86,0
4567070,20:08:03,20:08:03,3831,7,,,,9449.52,0
4567070,20:08:49,20:08:49,3392,8,,,,9722.38,0
4567070,20:09:15,20:09:15,3393,9,,,,9871.46,0
4567070,20:09:37,20:09:37,3394,10,,,,10021.82,0
4567070,20:10:07,20:10:07,3395,11,,,,10226.28,0
4567070,20:10:44,20:10:44,3396,12,,,,10430.17,0
4567070,20:11:32,20:11:32,3397,13,,,,10736.22,0
4567070,20:11:58,20:11:58,3398,14,,,,10865.59,0
4567070,20:14:09,20:14:09,2281,15,,,,11732.69,0
4567070,20:14:45,20:14:45,6561,16,,,,11959.58,0
4567070,20:17:00,20:17:00,2239,17,,,,12894.27,
4567070,20:18:21,20:18:21,557,18,,,,13591.29,0
4567070,20:18:56,20:18:56,5122,19,,,,13824.92,0
4567070,20:19:43,20:19:43,4959,20,,,,14213.54,0
4567070,20:20:02,20:20:02,172,21,,,,14358.91,0
4567070,20:20:52,20:20:52,173,22,,,,14822.08,0
4567070,20:21:40,20:21:40,174,23,,,,15232.35,0
4567070,20:22:42,20:22:42,5123,24,,,,15607.83,0
4567070,20:23:24,20:23:24,5124,25,,,,15962.49,0
4567070,20:23:48,20:23:48,5125,26,,,,16158.1,0
4567070,20:24:20,20:24:20,5126,27,,,,16390.46,0
4567070,20:24:35,20:24:35,5127,28,,,,16494.48,0
4567070,20:25:09,20:25:09,5128,29,,,,16726.42,0
4567070,20:25:49,20:25:49,5129,30,,,,16952.93,0
4567070,20:26:26,20:26:26,5130,31,,,,17155.03,0
4567070,20:26:59,20:26:59,5131,32,,,,17415.17,0
4567070,20:27:22,20:27:22,177,33,,,,17578.9,0
4567070,20:28:17,20:28:17,178,34,,,,18008.83,0
4567070,20:28:40,20:28:40,179,35,,,,18218.61,0
4567070,20:29:32,20:29:32,181,36,,,,18678.95,0
4567070,20:30:07,20:30:07,9657,37,,,,18944.5,0
4567070,20:31:00,20:31:00,9124,38,,1,,19326.35,
4567100,19:50:00,19:50:00,9943,1,,,1,0,
4567100,19:55:10,19:55:10,2127,2,,,,1990.97,0
4567100,19:58:00,19:58:00,2514,3,,,,3002.37,
4567100,20:04:00,20:04:00,10162,4,,,,7706.35,
4567100,20:06:30,20:06:30,162,5,,,,8785.61,0
4567100,20:07:00,20:07:00,163,6,,,,8991.86,0
4567100,20:08:03,20:08:03,3831,7,,,,9449.52,0
4567100,20:08:49,20:08:49,3392,8,,,,9722.38,0
4567100,20:09:15,20:09:15,3393,9,,,,9871.46,0
4567100,20:09:37,20:09:37,3394,10,,,,10021.82,0
4567100,20:10:07,20:10:07,3395,11,,,,10226.28,0
4567100,20:10:44,20:10:44,3396,12,,,,10430.17,0
4567100,20:11:32,20:11:32,3397,13,,,,10736.22,0
4567100,20:11:58,20:11:58,3398,14,,,,10865.59,0
4567100,20:14:09,20:14:09,2281,15,,,,11732.69,0
4567100,20:14:45,20:14:45,6561,16,,,,11959.58,0
4567100,20:17:00,20:17:00,2239,17,,,,12894.27,
4567100,20:18:21,20:18:21,557,18,,,,13591.29,0
4567100,20:18:56,20:18:56,5122,19,,,,13824.92,0
4567100,20:19:43,20:19:43,4959,20,,,,14213.54,0
4567100,20:20:02,20:20:02,172,21,,,,14358.91,0
4567100,20:20:52,20:20:52,173,22,,,,14822.08,0
4567100,20:21:40,20:21:40,174,23,,,,15232.35,0
4567100,20:22:42,20:22:42,5123,24,,,,15607.83,0
4567100,20:23:24,20:23:24,5124,25,,,,15962.49,0
4567100,20:23:48,20:23:48,5125,26,,,,16158.1,0
4567100,20:24:20,20:24:20,5126,27,,,,16390.46,0
4567100,20:24:35,20:24:35,5127,28,,,,16494.48,0
4567100,20:25:09,20:25:09,5128,29,,,,16726.42,0
4567100,20:25:49,20:25:49,5129,30,,,,16952.93,0
4567100,20:26:26,20:26:26,5130,31,,,,17155.03,0
4567100,20:26:59,20:26:59,5131,32,,,,17415.17,0
4567100,20:27:22,20:27:22,177,33,,,,17578.9,0
4567100,20:28:17,20:28:17,178,34,,,,18008.83,0
4567100,20:28:40,20:28:40,179,35,,,,18218.61,0
4567100,20:29:32,20:29:32,181,36,,,,18678.95,0
4567100,20:30:07,20:30:07,9657,37,,,,18944.5,0
4567100,20:31:00,20:31:00,9124,38,,1,,19326.35,
4567140,19:50:00,19:50:00,9943,1,,,1,0,
4567140,19:55:10,19:55:10,2127,2,,,,1990.97,0
4567140,19:58:00,19:58:00,2514,3,,,,3002.37,
4567140,20:04:00,20:04:00,10162,4,,,,7706.35,
4567140,20:06:30,20:06:30,162,5,,,,8785.61,0
4567140,20:07:00,20:07:00,163,6,,,,8991.86,0
4567140,20:08:03,20:08:03,3831,7,,,,9449.52,0
4567140,20:08:49,20:08:49,3392,8,,,,9722.38,0
4567140,20:09:15,20:09:15,3393,9,,,,9871.46,0
4567140,20:09:37,20:09:37,3394,10,,,,10021.82,0
4567140,20:10:07,20:10:07,3395,11,,,,10226.28,0
4567140,20:10:44,20:10:44,3396,12,,,,10430.17,0
4567140,20:11:32,20:11:32,3397,13,,,,10736.22,0
4567140,20:11:58,20:11:58,3398,14,,,,10865.59,0
4567140,20:14:09,20:14:09,2281,15,,,,11732.69,0
4567140,20:14:45,20:14:45,6561,16,,,,11959.58,0
4567140,20:17:00,20:17:00,2239,17,,,,12894.27,
4567140,20:18:21,20:18:21,557,18,,,,13591.29,0
4567140,20:18:56,20:18:56,5122,19,,,,13824.92,0
4567140,20:19:43,20:19:43,4959,20,,,,14213.54,0
4567140,20:20:02,20:20:02,172,21,,,,14358.91,0
4567140,20:20:52,20:20:52,173,22,,,,14822.08,0
4567140,20:21:40,20:21:40,174,23,,,,15232.35,0
4567140,20:22:42,20:22:42,5123,24,,,,15607.83,0
4567140,20:23:24,20:23:24,5124,25,,,,15962.49,0
4567140,20:23:48,20:23:48,5125,26,,,,16158.1,0
4567140,20:24:20,20:24:20,5126,27,,,,16390.46,0
4567140,20:24:35,20:24:35,5127,28,,,,16494.48,0
4567140,20:25:09,20:25:09,5128,29,,,,16726.42,0
4567140,20:25:49,20:25:49,5129,30,,,,16952.93,0
4567140,20:26:26,20:26:26,5130,31,,,,17155.03,0
4567140,20:26:59,20:26:59,5131,32,,,,17415.17,0
4567140,20:27:22,20:27:22,177,33,,,,17578.9,0
4567140,20:28:17,20:28:17,178,34,,,,18008.83,0
4567140,20:28:40,20:28:40,179,35,,,,18218.61,0
4567140,20:29:32,20:29:32,181,36,,,,18678.95,0
4567140,20:30:07,20:30:07,9657,37,,,,18944.5,0
4567140,20:31:00,20:31:00,9124,38,,1,,19326.35,
4627020,09:02:00,09:02:00,9943,1,,,1,0,
4627020,09:06:27,09:06:27,2127,2,,,,1874.91,0
4627020,09:08:05,09:08:05,3836,3,,,,2540.43,0
4627020,09:18:00,09:18:00,10162,4,,,,6743.9,
4627020,09:20:58,09:20:58,162,5,,,,7775.97,0
4627020,09:21:37,09:21:37,163,6,,,,7968.88,0
4627020,09:22:34,09:22:34,3831,7,,,,8405.62,0
4627020,09:23:24,09:23:24,3392,8,,,,8663.3,0
4627020,09:23:55,09:23:55,3393,9,,,,8812.38,0
4627020,09:24:21,09:24:21,3394,10,,,,8962.74,0
4627020,09:24:57,09:24:57,3395,11,,,,9167.2,0
4627020,09:25:40,09:25:40,3396,12,,,,9371.09,0
4627020,09:26:37,09:26:37,3397,13,,,,9677.14,0
4627020,09:27:08,09:27:08,3398,14,,,,9806.51,0
4627020,09:29:46,09:29:46,2281,15,,,,10673.62,0
4627020,09:30:19,09:30:19,6561,16,,,,10901.21,0
4627020,09:32:00,09:32:00,2239,17,,,,11569.51,
4627020,09:33:30,09:33:30,557,18,,,,12245.48,0
4627020,09:33:55,09:33:55,5122,19,,,,12452.4,0
4627020,09:35:02,09:35:02,4959,20,,,,12827.28,0
4627020,09:35:19,09:35:19,172,21,,,,12954.4,0
4627020,09:36:26,09:36:26,173,22,,,,13403.29,0
4627020,09:37:17,09:37:17,174,23,,,,13794.17,0
4627020,09:38:37,09:38:37,5123,24,,,,14157.73,0
4627020,09:39:33,09:39:33,5124,25,,,,14512.39,0
4627020,09:40:07,09:40:07,5125,26,,,,14708,0
4627020,09:40:51,09:40:51,5126,27,,,,14940.36,0
4627020,09:41:12,09:41:12,5127,28,,,,15044.38,0
4627020,09:41:58,09:41:58,5128,29,,,,15276.32,0
4627020,09:42:53,09:42:53,5129,30,,,,15502.83,0
4627020,09:43:43,09:43:43,5130,31,,,,15704.93,0
4627020,09:44:30,09:44:30,5131,32,,,,15965.07,0
4627020,09:45:01,09:45:01,177,33,,,,16128.8,0
4627020,09:46:17,09:46:17,178,34,,,,16558.73,0
4627020,09:46:48,09:46:48,179,35,,,,16768.51,0
4627020,09:48:00,09:48:00,181,36,,,,17228.85,0
4627020,09:48:48,09:48:48,9657,37,,,,17494.4,0
4627020,09:50:00,09:50:00,9124,38,,1,,17876.25,
4627030,09:02:00,09:02:00,9943,1,,,1,0,
4627030,09:06:27,09:06:27,2127,2,,,,1874.91,0
4627030,09:08:05,09:08:05,3836,3,,,,2540.43,0
4627030,09:18:00,09:18:00,10162,4,,,,6743.9,
4627030,09:20:58,09:20:58,162,5,,,,7775.97,0
4627030,09:21:37,09:21:37,163,6,,,,7968.88,0
4627030,09:22:34,09:22:34,3831,7,,,,8405.62,0
4627030,09:23:24,09:23:24,3392,8,,,,8663.3,0
4627030,09:23:55,09:23:55,3393,9,,,,8812.38,0
4627030,09:24:21,09:24:21,3394,10,,,,8962.74,0
4627030,09:24:57,09:24:57,3395,11,,,,9167.2,0
4627030,09:25:40,09:25:40,3396,12,,,,9371.09,0
4627030,09:26:37,09:26:37,3397,13,,,,9677.14,0
4627030,09:27:08,09:27:08,3398,14,,,,9806.51,0
4627030,09:29:46,09:29:46,2281,15,,,,10673.62,0
4627030,09:30:19,09:30:19,6561,16,,,,10901.21,0
4627030,09:32:00,09:32:00,2239,17,,,,11569.51,
4627030,09:33:30,09:33:30,557,18,,,,12245.48,0
4627030,09:33:55,09:33:55,5122,19,,,,12452.4,0
4627030,09:35:02,09:35:02,4959,20,,,,12827.28,0
4627030,09:35:19,09:35:19,172,21,,,,12954.4,0
4627030,09:36:26,09:36:26,173,22,,,,13403.29,0
4627030,09:37:17,09:37:17,174,23,,,,13794.17,0
4627030,09:38:37,09:38:37,5123,24,,,,14157.73,0
4627030,09:39:33,09:39:33,5124,25,,,,14512.39,0
4627030,09:40:07,09:40:07,5125,26,,,,14708,0
4627030,09:40:51,09:40:51,5126,27,,,,14940.36,0
4627030,09:41:12,09:41:12,5127,28,,,,15044.38,0
4627030,09:41:58,09:41:58,5128,29,,,,15276.32,0
4627030,09:42:53,09:42:53,5129,30,,,,15502.83,0
4627030,09:43:43,09:43:43,5130,31,,,,15704.93,0
4627030,09:44:30,09:44:30,5131,32,,,,15965.07,0
4627030,09:45:01,09:45:01,177,33,,,,16128.8,0
4627030,09:46:17,09:46:17,178,34,,,,16558.73,0
4627030,09:46:48,09:46:48,179,35,,,,16768.51,0
4627030,09:48:00,09:48:00,181,36,,,,17228.85,0
4627030,09:48:48,09:48:48,9657,37,,,,17494.4,0
4627030,09:50:00,09:50:00,9124,38,,1,,17876.25,
4627040,09:02:00,09:02:00,9943,1,,,1,0,
4627040,09:06:27,09:06:27,2127,2,,,,1874.91,0
4627040,09:08:05,09:08:05,3836,3,,,,2540.43,0
4627040,09:18:00,09:18:00,10162,4,,,,6743.9,
4627040,09:20:58,09:20:58,162,5,,,,7775.97,0
4627040,09:21:37,09:21:37,163,6,,,,7968.88,0
4627040,09:22:34,09:22:34,3831,7,,,,8405.62,0
4627040,09:23:24,09:23:24,3392,8,,,,8663.3,0
4627040,09:23:55,09:23:55,3393,9,,,,8812.38,0
4627040,09:24:21,09:24:21,3394,10,,,,8962.74,0
4627040,09:24:57,09:24:57,3395,11,,,,9167.2,0
4627040,09:25:40,09:25:40,3396,12,,,,9371.09,0
4627040,09:26:37,09:26:37,3397,13,,,,9677.14,0
4627040,09:27:08,09:27:08,3398,14,,,,9806.51,0
4627040,09:29:46,09:29:46,2281,15,,,,10673.62,0
4627040,09:30:19,09:30:19,6561,16,,,,10901.21,0
4627040,09:32:00,09:32:00,2239,17,,,,11569.51,
4627040,09:33:30,09:33:30,557,18,,,,12245.48,0
4627040,09:33:55,09:33:55,5122,19,,,,12452.4,0
4627040,09:35:02,09:35:02,4959,20,,,,12827.28,0
4627040,09:35:19,09:35:19,172,21,,,,12954.4,0
4627040,09:36:26,09:36:26,173,22,,,,13403.29,0
4627040,09:37:17,09:37:17,174,23,,,,13794.17,0
4627040,09:38:37,09:38:37,5123,24,,,,14157.73,0
4627040,09:39:33,09:39:33,5124,25,,,,14512.39,0
4627040,09:40:07,09:40:07,5125,26,,,,14708,0
4627040,09:40:51,09:40:51,5126,27,,,,14940.36,0
4627040,09:41:12,09:41:12,5127,28,,,,15044.38,0
4627040,09:41:58,09:41:58,5128,29,,,,15276.32,0
4627040,09:42:53,09:42:53,5129,30,,,,15502.83,0
4627040,09:43:43,09:43:43,5130,31,,,,15704.93,0
4627040,09:44:30,09:44:30,5131,32,,,,15965.07,0
4627040,09:45:01,09:45:01,177,33,,,,16128.8,0
4627040,09:46:17,09:46:17,178,34,,,,16558.73,0
4627040,09:46:48,09:46:48,179,35,,,,16768.51,0
4627040,09:48:00,09:48:00,181,36,,,,17228.85,0
4627040,09:48:48,09:48:48,9657,37,,,,17494.4,0
4627040,09:50:00,09:50:00,9124,38,,1,,17876.25,
4627050,09:02:00,09:02:00,9943,1,,,1,0,
4627050,09:06:27,09:06:27,2127,2,,,,1874.91,0
4627050,09:08:05,09:08:05,3836,3,,,,2540.43,0
4627050,09:18:00,09:18:00,10162,4,,,,6743.9,
4627050,09:20:58,09:20:58,162,5,,,,7775.97,0
4627050,09:21:37,09:21:37,163,6,,,,7968.88,0
4627050,09:22:34,09:22:34,3831,7,,,,8405.62,0
4627050,09:23:24,09:23:24,3392,8,,,,8663.3,0
4627050,09:23:55,09:23:55,3393,9,,,,8812.38,0
4627050,09:24:21,09:24:21,3394,10,,,,8962.74,0
4627050,09:24:57,09:24:57,3395,11,,,,9167.2,0
4627050,09:25:40,09:25:40,3396,12,,,,9371.09,0
4627050,09:26:37,09:26:37,3397,13,,,,9677.14,0
4627050,09:27:08,09:27:08,3398,14,,,,9806.51,0
4627050,09:29:46,09:29:46,2281,15,,,,10673.62,0
4627050,09:30:19,09:30:19,6561,16,,,,10901.21,0
4627050,09:32:00,09:32:00,2239,17,,,,11569.51,
4627050,09:33:30,09:33:30,557,18,,,,12245.48,0
4627050,09:33:55,09:33:55,5122,19,,,,12452.4,0
4627050,09:35:02,09:35:02,4959,20,,,,12827.28,0
4627050,09:35:19,09:35:19,172,21,,,,12954.4,0
4627050,09:36:26,09:36:26,173,22,,,,13403.29,0
4627050,09:37:17,09:37:17,174,23,,,,13794.17,0
4627050,09:38:37,09:38:37,5123,24,,,,14157.73,0
4627050,09:39:33,09:39:33,5124,25,,,,14512.39,0
4627050,09:40:07,09:40:07,5125,26,,,,14708,0
4627050,09:40:51,09:40:51,5126,27,,,,14940.36,0
4627050,09:41:12,09:41:12,5127,28,,,,15044.38,0
4627050,09:41:58,09:41:58,5128,29,,,,15276.32,0
4627050,09:42:53,09:42:53,5129,30,,,,15502.83,0
4627050,09:43:43,09:43:43,5130,31,,,,15704.93,0
4627050,09:44:30,09:44:30,5131,32,,,,15965.07,0
4627050,09:45:01,09:45:01,177,33,,,,16128.8,0
4627050,09:46:17,09:46:17,178,34,,,,16558.73,0
4627050,09:46:48,09:46:48,179,35,,,,16768.51,0
4627050,09:48:00,09:48:00,181,36,,,,17228.85,0
4627050,09:48:48,09:48:48,9657,37,,,,17494.4,0
4627050,09:50:00,09:50:00,9124,38,,1,,17876.25,
4627060,09:02:00,09:02:00,9943,1,,,1,0,
4627060,09:06:27,09:06:27,2127,2,,,,1874.91,0
4627060,09:08:05,09:08:05,3836,3,,,,2540.43,0
4627060,09:18:00,09:18:00,10162,4,,,,6743.9,
4627060,09:20:58,09:20:58,162,5,,,,7775.97,0
4627060,09:21:37,09:21:37,163,6,,,,7968.88,0
4627060,09:22:34,09:22:34,3831,7,,,,8405.62,0
4627060,09:23:24,09:23:24,3392,8,,,,8663.3,0
4627060,09:23:55,09:23:55,3393,9,,,,8812.38,0
4627060,09:24:21,09:24:21,3394,10,,,,8962.74,0
4627060,09:24:57,09:24:57,3395,11,,,,9167.2,0
4627060,09:25:40,09:25:40,3396,12,,,,9371.09,0
4627060,09:26:37,09:26:37,3397,13,,,,9677.14,0
4627060,09:27:08,09:27:08,3398,14,,,,9806.51,0
4627060,09:29:46,09:29:46,2281,15,,,,10673.62,0
4627060,09:30:19,09:30:19,6561,16,,,,10901.21,0
4627060,09:32:00,09:32:00,2239,17,,,,11569.51,
4627060,09:33:30,09:33:30,557,18,,,,12245.48,0
4627060,09:33:55,09:33:55,5122,19,,,,12452.4,0
4627060,09:35:02,09:35:02,4959,20,,,,12827.28,0
4627060,09:35:19,09:35:19,172,21,,,,12954.4,0
4627060,09:36:26,09:36:26,173,22,,,,13403.29,0
4627060,09:37:17,09:37:17,174,23,,,,13794.17,0
4627060,09:38:37,09:38:37,5123,24,,,,14157.73,0
4627060,09:39:33,09:39:33,5124,25,,,,14512.39,0
4627060,09:40:07,09:40:07,5125,26,,,,14708,0
4627060,09:40:51,09:40:51,5126,27,,,,14940.36,0
4627060,09:41:12,09:41:12,5127,28,,,,15044.38,0
4627060,09:41:58,09:41:58,5128,29,,,,15276.32,0
4627060,09:42:53,09:42:53,5129,30,,,,15502.83,0
4627060,09:43:43,09:43:43,5130,31,,,,15704.93,0
4627060,09:44:30,09:44:30,5131,32,,,,15965.07,0
4627060,09:45:01,09:45:01,177,33,,,,16128.8,0
4627060,09:46:17,09:46:17,178,34,,,,16558.73,0
4627060,09:46:48,09:46:48,179,35,,,,16768.51,0
4627060,09:48:00,09:48:00,181,36,,,,17228.85,0
4627060,09:48:48,09:48:48,9657,37,,,,17494.4,0
4627060,09:50:00,09:50:00,9124,38,,1,,17876.25,
4627080,09:02:00,09:02:00,9943,1,,,1,0,
4627080,09:06:27,09:06:27,2127,2,,,,1874.91,0
4627080,09:08:05,09:08:05,3836,3,,,,2540.43,0
4627080,09:18:00,09:18:00,10162,4,,,,6743.9,
4627080,09:20:58,09:20:58,162,5,,,,7775.97,0
4627080,09:21:37,09:21:37,163,6,,,,7968.88,0
4627080,09:22:34,09:22:34,3831,7,,,,8405.62,0
4627080,09:23:24,09:23:24,3392,8,,,,8663.3,0
4627080,09:23:55,09:23:55,3393,9,,,,8812.38,0
4627080,09:24:21,09:24:21,3394,10,,,,8962.74,0
4627080,09:24:57,09:24:57,3395,11,,,,9167.2,0
4627080,09:25:40,09:25:40,3396,12,,,,9371.09,0
4627080,09:26:37,09:26:37,3397,13,,,,9677.14,0
4627080,09:27:08,09:27:08,3398,14,,,,9806.51,0
4627080,09:29:46,09:29:46,2281,15,,,,10673.62,0
4627080,09:30:19,09:30:19,6561,16,,,,10901.21,0
4627080,09:32:00,09:32:00,2239,17,,,,11569.51,
4627080,09:33:30,09:33:30,557,18,,,,12245.48,0
4627080,09:33:55,09:33:55,5122,19,,,,12452.4,0
4627080,09:35:02,09:35:02,4959,20,,,,12827.28,0
4627080,09:35:19,09:35:19,172,21,,,,12954.4,0
4627080,09:36:26,09:36:26,173,22,,,,13403.29,0
4627080,09:37:17,09:37:17,174,23,,,,13794.17,0
4627080,09:38:37,09:38:37,5123,24,,,,14157.73,0
4627080,09:39:33,09:39:33,5124,25,,,,14512.39,0
4627080,09:40:07,09:40:07,5125,26,,,,14708,0
4627080,09:40:51,09:40:51,5126,27,,,,14940.36,0
4627080,09:41:12,09:41:12,5127,28,,,,15044.38,0
4627080,09:41:58,09:41:58,5128,29,,,,15276.32,0
4627080,09:42:53,09:42:53,5129,30,,,,15502.83,0
4627080,09:43:43,09:43:43,5130,31,,,,15704.93,0
4627080,09:44:30,09:44:30,5131,32,,,,15965.07,0
4627080,09:45:01,09:45:01,177,33,,,,16128.8,0
4627080,09:46:17,09:46:17,178,34,,,,16558.73,0
4627080,09:46:48,09:46:48,179,35,,,,16768.51,0
4627080,09:48:00,09:48:00,181,36,,,,17228.85,0
4627080,09:48:48,09:48:48,9657,37,,,,17494.4,0
4627080,09:50:00,09:50:00,9124,38,,1,,17876.25,
4627090,09:02:00,09:02:00,9943,1,,,1,0,
4627090,09:06:27,09:06:27,2127,2,,,,1874.91,0
4627090,09:08:05,09:08:05,3836,3,,,,2540.43,0
4627090,09:18:00,09:18:00,10162,4,,,,6743.9,
4627090,09:20:58,09:20:58,162,5,,,,7775.97,0
4627090,09:21:37,09:21:37,163,6,,,,7968.88,0
4627090,09:22:34,09:22:34,3831,7,,,,8405.62,0
4627090,09:23:24,09:23:24,3392,8,,,,8663.3,0
4627090,09:23:55,09:23:55,3393,9,,,,8812.38,0
4627090,09:24:21,09:24:21,3394,10,,,,8962.74,0
4627090,09:24:57,09:24:57,3395,11,,,,9167.2,0
4627090,09:25:40,09:25:40,3396,12,,,,9371.09,0
4627090,09:26:37,09:26:37,3397,13,,,,9677.14,0
4627090,09:27:08,09:27:08,3398,14,,,,9806.51,0
4627090,09:29:46,09:29:46,2281,15,,,,10673.62,0
4627090,09:30:19,09:30:19,6561,16,,,,10901.21,0
4627090,09:32:00,09:32:00,2239,17,,,,11569.51,
4627090,09:33:30,09:33:30,557,18,,,,12245.48,0
4627090,09:33:55,09:33:55,5122,19,,,,12452.4,0
4627090,09:35:02,09:35:02,4959,20,,,,12827.28,0
4627090,09:35:19,09:35:19,172,21,,,,12954.4,0
4627090,09:36:26,09:36:26,173,22,,,,13403.29,0
4627090,09:37:17,09:37:17,174,23,,,,13794.17,0
4627090,09:38:37,09:38:37,5123,24,,,,14157.73,0
4627090,09:39:33,09:39:33,5124,25,,,,14512.39,0
4627090,09:40:07,09:40:07,5125,26,,,,14708,0
4627090,09:40:51,09:40:51,5126,27,,,,14940.36,0
4627090,09:41:12,09:41:12,5127,28,,,,15044.38,0
4627090,09:41:58,09:41:58,5128,29,,,,15276.32,0
4627090,09:42:53,09:42:53,5129,30,,,,15502.83,0
4627090,09:43:43,09:43:43,5130,31,,,,15704.93,0
4627090,09:44:30,09:44:30,5131,32,,,,15965.07,0
4627090,09:45:01,09:45:01,177,33,,,,16128.8,0
4627090,09:46:17,09:46:17,178,34,,,,16558.73,0
4627090,09:46:48,09:46:48,179,35,,,,16768.51,0
4627090,09:48:00,09:48:00,181,36,,,,17228.85,0
4627090,09:48:48,09:48:48,9657,37,,,,17494.4,0
4627090,09:50:00,09:50:00,9124,38,,1,,17876.25,
4627120,09:02:00,09:02:00,9943,1,,,1,0,
4627120,09:06:27,09:06:27,2127,2,,,,1874.91,0
4627120,09:08:05,09:08:05,3836,3,,,,2540.43,0
4627120,09:18:00,09:18:00,10162,4,,,,6743.9,
4627120,09:20:58,09:20:58,162,5,,,,7775.97,0
4627120,09:21:37,09:21:37,163,6,,,,7968.88,0
4627120,09:22:34,09:22:34,3831,7,,,,8405.62,0
4627120,09:23:24,09:23:24,3392,8,,,,8663.3,0
4627120,09:23:55,09:23:55,3393,9,,,,8812.38,0
4627120,09:24:21,09:24:21,3394,10,,,,8962.74,0
4627120,09:24:57,09:24:57,3395,11,,,,9167.2,0
4627120,09:25:40,09:25:40,3396,12,,,,9371.09,0
4627120,09:26:37,09:26:37,3397,13,,,,9677.14,0
4627120,09:27:08,09:27:08,3398,14,,,,9806.51,0
4627120,09:29:46,09:29:46,2281,15,,,,10673.62,0
4627120,09:30:19,09:30:19,6561,16,,,,10901.21,0
4627120,09:32:00,09:32:00,2239,17,,,,11569.51,
4627120,09:33:30,09:33:30,557,18,,,,12245.48,0
4627120,09:33:55,09:33:55,5122,19,,,,12452.4,0
4627120,09:35:02,09:35:02,4959,20,,,,12827.28,0
4627120,09:35:19,09:35:19,172,21,,,,12954.4,0
4627120,09:36:26,09:36:26,173,22,,,,13403.29,0
4627120,09:37:17,09:37:17,174,23,,,,13794.17,0
4627120,09:38:37,09:38:37,5123,24,,,,14157.73,0
4627120,09:39:33,09:39:33,5124,25,,,,14512.39,0
4627120,09:40:07,09:40:07,5125,26,,,,14708,0
4627120,09:40:51,09:40:51,5126,27,,,,14940.36,0
4627120,09:41:12,09:41:12,5127,28,,,,15044.38,0
4627120,09:41:58,09:41:58,5128,29,,,,15276.32,0
4627120,09:42:53,09:42:53,5129,30,,,,15502.83,0
4627120,09:43:43,09:43:43,5130,31,,,,15704.93,0
4627120,09:44:30,09:44:30,5131,32,,,,15965.07,0
4627120,09:45:01,09:45:01,177,33,,,,16128.8,0
4627120,09:46:17,09:46:17,178,34,,,,16558.73,0
4627120,09:46:48,09:46:48,179,35,,,,16768.51,0
4627120,09:48:00,09:48:00,181,36,,,,17228.85,0
4627120,09:48:48,09:48:48,9657,37,,,,17494.4,0
4627120,09:50:00,09:50:00,9124,38,,1,,17876.25,
4627130,09:02:00,09:02:00,9943,1,,,1,0,
4627130,09:06:27,09:06:27,2127,2,,,,1874.91,0
4627130,09:08:05,09:08:05,3836,3,,,,2540.43,0
4627130,09:18:00,09:18:00,10162,4,,,,6743.9,
4627130,09:20:58,09:20:58,162,5,,,,7775.97,0
4627130,09:21:37,09:21:37,163,6,,,,7968.88,0
4627130,09:22:34,09:22:34,3831,7,,,,8405.62,0
4627130,09:23:24,09:23:24,3392,8,,,,8663.3,0
4627130,09:23:55,09:23:55,3393,9,,,,8812.38,0
4627130,09:24:21,09:24:21,3394,10,,,,8962.74,0
4627130,09:24:57,09:24:57,3395,11,,,,9167.2,0
4627130,09:25:40,09:25:40,3396,12,,,,9371.09,0
4627130,09:26:37,09:26:37,3397,13,,,,9677.14,0
4627130,09:27:08,09:27:08,3398,14,,,,9806.51,0
4627130,09:29:46,09:29:46,2281,15,,,,10673.62,0
4627130,09:30:19,09:30:19,6561,16,,,,10901.21,0
4627130,09:32:00,09:32:00,2239,17,,,,11569.51,
4627130,09:33:30,09:33:30,557,18,,,,12245.48,0
4627130,09:33:55,09:33:55,5122,19,,,,12452.4,0
4627130,09:35:02,09:35:02,4959,20,,,,12827.28,0
4627130,09:35:19,09:35:19,172,21,,,,12954.4,0
4627130,09:36:26,09:36:26,173,22,,,,13403.29,0
4627130,09:37:17,09:37:17,174,23,,,,13794.17,0
4627130,09:38:37,09:38:37,5123,24,,,,14157.73,0
4627130,09:39:33,09:39:33,5124,25,,,,14512.39,0
4627130,09:40:07,09:40:07,5125,26,,,,14708,0
4627130,09:40:51,09:40:51,5126,27,,,,14940.36,0
4627130,09:41:12,09:41:12,5127,28,,,,15044.38,0
4627130,09:41:58,09:41:58,5128,29,,,,15276.32,0
4627130,09:42:53,09:42:53,5129,30,,,,15502.83,0
4627130,09:43:43,09:43:43,5130,31,,,,15704.93,0
4627130,09:44:30,09:44:30,5131,32,,,,15965.07,0
4627130,09:45:01,09:45:01,177,33,,,,16128.8,0
4627130,09:46:17,09:46:17,178,34,,,,16558.73,0
4627130,09:46:48,09:46:48,179,35,,,,16768.51,0
4627130,09:48:00,09:48:00,181,36,,,,17228.85,0
4627130,09:48:48,09:48:48,9657,37,,,,17494.4,0
4627130,09:50:00,09:50:00,9124,38,,1,,17876.25,
4900010,11:31:00,11:31:00,9943,1,,,1,0,
4900010,11:36:49,11:36:49,2127,2,,,,1990.97,0
4900010,11:40:00,11:40:00,2514,3,,,,3002.37,
4900010,11:46:00,11:46:00,10162,4,,,,7706.35,
4900010,11:48:42,11:48:42,162,5,,,,8785.61,0
4900010,11:49:14,11:49:14,163,6,,,,8991.86,0
4900010,11:50:21,11:50:21,3831,7,,,,9449.52,0
4900010,11:51:11,11:51:11,3392,8,,,,9722.38,0
4900010,11:51:39,11:51:39,3393,9,,,,9871.46,0
4900010,11:52:03,11:52:03,3394,10,,,,10021.82,0
4900010,11:52:36,11:52:36,3395,11,,,,10226.28,0
4900010,11:53:15,11:53:15,3396,12,,,,10430.17,0
4900010,11:54:07,11:54:07,3397,13,,,,10736.22,0
4900010,11:54:35,11:54:35,3398,14,,,,10865.59,0
4900010,11:56:55,11:56:55,2281,15,,,,11732.69,0
4900010,11:57:34,11:57:34,6561,16,,,,11959.58,0
4900010,12:00:00,12:00:00,2239,17,,,,12894.27,
4900010,12:01:21,12:01:21,557,18,,,,13591.29,0
4900010,12:01:56,12:01:56,5122,19,,,,13824.92,0
4900010,12:02:43,12:02:43,4959,20,,,,14213.54,0
4900010,12:03:02,12:03:02,172,21,,,,14358.91,0
4900010,12:03:52,12:03:52,173,22,,,,14822.08,0
4900010,12:04:40,12:04:40,174,23,,,,15232.35,0
4900010,12:05:42,12:05:42,5123,24,,,,15607.83,0
4900010,12:06:24,12:06:24,5124,25,,,,15962.49,0
4900010,12:06:48,12:06:48,5125,26,,,,16158.1,0
4900010,12:07:20,12:07:20,5126,27,,,,16390.46,0
4900010,12:07:35,12:07:35,5127,28,,,,16494.48,0
4900010,12:08:09,12:08:09,5128,29,,,,16726.42,0
4900010,12:08:49,12:08:49,5129,30,,,,16952.93,0
4900010,12:09:26,12:09:26,5130,31,,,,17155.03,0
4900010,12:09:59,12:09:59,5131,32,,,,17415.17,0
4900010,12:10:22,12:10:22,177,33,,,,17578.9,0
4900010,12:11:17,12:11:17,178,34,,,,18008.83,0
4900010,12:11:40,12:11:40,179,35,,,,18218.61,0
4900010,12:12:32,12:12:32,181,36,,,,18678.95,0
4900010,12:13:07,12:13:07,9657,37,,,,18944.5,0
4900010,12:14:00,12:14:00,9124,38,,1,,19326.35,
4900110,11:31:00,11:31:00,9943,1,,,1,0,
4900110,11:36:49,11:36:49,2127,2,,,,1990.97,0
4900110,11:40:00,11:40:00,2514,3,,,,3002.37,
4900110,11:46:00,11:46:00,10162,4,,,,7706.35,
4900110,11:48:42,11:48:42,162,5,,,,8785.61,0
4900110,11:49:14,11:49:14,163,6,,,,8991.86,0
4900110,11:50:21,11:50:21,3831,7,,,,9449.52,0
4900110,11:51:11,11:51:11,3392,8,,,,9722.38,0
4900110,11:51:39,11:51:39,3393,9,,,,9871.46,0
4900110,11:52:03,11:52:03,3394,10,,,,10021.82,0
4900110,11:52:36,11:52:36,3395,11,,,,10226.28,0
4900110,11:53:15,11:53:15,3396,12,,,,10430.17,0
4900110,11:54:07,11:54:07,3397,13,,,,10736.22,0
4900110,11:54:35,11:54:35,3398,14,,,,10865.59,0
4900110,11:56:55,11:56:55,2281,15,,,,11732.69,0
4900110,11:57:34,11:57:34,6561,16,,,,11959.58,0
4900110,12:00:00,12:00:00,2239,17,,,,12894.27,
4900110,12:01:21,12:01:21,557,18,,,,13591.29,0
4900110,12:01:56,12:01:56,5122,19,,,,13824.92,0
4900110,12:02:43,12:02:43,4959,20,,,,14213.54,0
4900110,12:03:02,12:03:02,172,21,,,,14358.91,0
4900110,12:03:52,12:03:52,173,22,,,,14822.08,0
4900110,12:04:40,12:04:40,174,23,,,,15232.35,0
4900110,12:05:42,12:05:42,5123,24,,,,15607.83,0
4900110,12:06:24,12:06:24,5124,25,,,,15962.49,0
4900110,12:06:48,12:06:48,5125,26,,,,16158.1,0
4900110,12:07:20,12:07:20,5126,27,,,,16390.46,0
4900110,12:07:35,12:07:35,5127,28,,,,16494.48,0
4900110,12:08:09,12:08:09,5128,29,,,,16726.42,0
4900110,12:08:49,12:08:49,5129,30,,,,16952.93,0
4900110,12:09:26,12:09:26,5130,31,,,,17155.03,0
4900110,12:09:59,12:09:59,5131,32,,,,17415.17,0
4900110,12:10:22,12:10:22,177,33,,,,17578.9,0
4900110,12:11:17,12:11:17,178,34,,,,18008.83,0
4900110,12:11:40,12:11:40,179,35,,,,18218.61,0
4900110,12:12:32,12:12:32,181,36,,,,18678.95,0
4900110,12:13:07,12:13:07,9657,37,,,,18944.5,0
4900110,12:14:00,12:14:00,9124,38,,1,,19326.35,
4900150,11:31:00,11:31:00,9943,1,,,1,0,
4900150,11:36:49,11:36:49,2127,2,,,,1990.97,0
4900150,11:40:00,11:40:00,2514,3,,,,3002.37,
4900150,11:46:00,11:46:00,10162,4,,,,7706.35,
4900150,11:48:42,11:48:42,162,5,,,,8785.61,0
4900150,11:49:14,11:49:14,163,6,,,,8991.86,0
4900150,11:50:21,11:50:21,3831,7,,,,9449.52,0
4900150,11:51:11,11:51:11,3392,8,,,,9722.38,0
4900150,11:51:39,11:51:39,3393,9,,,,9871.46,0
4900150,11:52:03,11:52:03,3394,10,,,,10021.82,0
4900150,11:52:36,11:52:36,3395,11,,,,10226.28,0
4900150,11:53:15,11:53:15,3396,12,,,,10430.17,0
4900150,11:54:07,11:54:07,3397,13,,,,10736.22,0
4900150,11:54:35,11:54:35,3398,14,,,,10865.59,0
4900150,11:56:55,11:56:55,2281,15,,,,11732.69,0
4900150,11:57:34,11:57:34,6561,16,,,,11959.58,0
4900150,12:00:00,12:00:00,2239,17,,,,12894.27,
4900150,12:01:21,12:01:21,557,18,,,,13591.29,0
4900150,12:01:56,12:01:56,5122,19,,,,13824.92,0
4900150,12:02:43,12:02:43,4959,20,,,,14213.54,0
4900150,12:03:02,12:03:02,172,21,,,,14358.91,0
4900150,12:03:52,12:03:52,173,22,,,,14822.08,0
4900150,12:04:40,12:04:40,174,23,,,,15232.35,0
4900150,12:05:42,12:05:42,5123,24,,,,15607.83,0
4900150,12:06:24,12:06:24,5124,25,,,,15962.49,0
4900150,12:06:48,12:06:48,5125,26,,,,16158.1,0
4900150,12:07:20,12:07:20,5126,27,,,,16390.46,0
4900150,12:07:35,12:07:35,5127,28,,,,16494.48,0
4900150,12:08:09,12:08:09,5128,29,,,,16726.42,0
4900150,12:08:49,12:08:49,5129,30,,,,16952.93,0
4900150,12:09:26,12:09:26,5130,31,,,,17155.03,0
4900150,12:09:59,12:09:59,5131,32,,,,17415.17,0
4900150,12:10:22,12:10:22,177,33,,,,17578.9,0
4900150,12:11:17,12:11:17,178,34,,,,18008.83,0
4900150,12:11:40,12:11:40,179,35,,,,18218.61,0
4900150,12:12:32,12:12:32,181,36,,,,18678.95,0
4900150,12:13:07,12:13:07,9657,37,,,,18944.5,0
4900150,12:14:00,12:14:00,9124,38,,1,,19326.35,
4998070,15:49:00,15:49:00,2239,1,,,1,0,
4998070,15:50:28,15:50:28,557,2,,,,704.83,0
4998070,15:50:54,15:50:54,5122,3,,,,939.15,0
4998070,15:51:43,15:51:43,4959,4,,,,1313.71,0
4998070,15:52:01,15:52:01,172,5,,,,1459.09,0
4998070,15:52:54,15:52:54,173,6,,,,1921.93,0
4998070,15:53:47,15:53:47,174,7,,,,2331.85,0
4998070,15:54:13,15:54:13,5123,8,,,,2663.21,0
4998070,15:54:57,15:54:57,5124,9,,,,3005.16,0
4998070,15:55:29,15:55:29,5125,10,,,,3201.3,0
4998070,15:55:59,15:55:59,5126,11,,,,3433.56,0
4998070,15:56:15,15:56:15,5127,12,,,,3537.58,0
4998070,15:56:48,15:56:48,5128,13,,,,3769.51,0
4998070,15:57:28,15:57:28,5129,14,,,,3995.89,0
4998070,15:58:08,15:58:08,5130,15,,,,4197.99,0
4998070,15:58:40,15:58:40,5131,16,,,,4458.08,0
4998070,15:59:05,15:59:05,177,17,,,,4621.81,0
4998070,16:00:03,16:00:03,178,18,,,,5051.74,0
4998070,16:00:28,16:00:28,179,19,,,,5261.52,0
4998070,16:01:23,16:01:23,181,20,,,,5721.86,0
4998070,16:02:01,16:02:01,9657,21,,,,5987.41,0
4998070,16:03:00,16:03:00,9124,22,,1,,6368.4,
4998100,15:49:00,15:49:00,2239,1,,,1,0,
4998100,15:50:28,15:50:28,557,2,,,,704.83,0
4998100,15:50:54,15:50:54,5122,3,,,,939.15,0
4998100,15:51:43,15:51:43,4959,4,,,,1313.71,0
4998100,15:52:01,15:52:01,172,5,,,,1459.09,0
4998100,15:52:54,15:52:54,173,6,,,,1921.93,0
4998100,15:53:47,15:53:47,174,7,,,,2331.85,0
4998100,15:54:13,15:54:13,5123,8,,,,2663.21,0
4998100,15:54:57,15:54:57,5124,9,,,,3005.16,0
4998100,15:55:29,15:55:29,5125,10,,,,3201.3,0
4998100,15:55:59,15:55:59,5126,11,,,,3433.56,0
4998100,15:56:15,15:56:15,5127,12,,,,3537.58,0
4998100,15:56:48,15:56:48,5128,13,,,,3769.51,0
4998100,15:57:28,15:57:28,5129,14,,,,3995.89,0
4998100,15:58:08,15:58:08,5130,15,,,,4197.99,0
4998100,15:58:40,15:58:40,5131,16,,,,4458.08,0
4998100,15:59:05,15:59:05,177,17,,,,4621.81,0
4998100,16:00:03,16:00:03,178,18,,,,5051.74,0
4998100,16:00:28,16:00:28,179,19,,,,5261.52,0
4998100,16:01:23,16:01:23,181,20,,,,5721.86,0
4998100,16:02:01,16:02:01,9657,21,,,,5987.41,0
4998100,16:03:00,16:03:00,9124,22,,1,,6368.4,
4998140,15:49:00,15:49:00,2239,1,,,1,0,
4998140,15:50:28,15:50:28,557,2,,,,704.83,0
4998140,15:50:54,15:50:54,5122,3,,,,939.15,0
4998140,15:51:43,15:51:43,4959,4,,,,1313.71,0
4998140,15:52:01,15:52:01,172,5,,,,1459.09,0
4998140,15:52:54,15:52:54,173,6,,,,1921.93,0
4998140,15:53:47,15:53:47,174,7,,,,2331.85,0
4998140,15:54:13,15:54:13,5123,8,,,,2663.21,0
4998140,15:54:57,15:54:57,5124,9,,,,3005.16,0
4998140,15:55:29,15:55:29,5125,10,,,,3201.3,0
4998140,15:55:59,15:55:59,5126,11,,,,3433.56,0
4998140,15:56:15,15:56:15,5127,12,,,,3537.58,0
4998140,15:56:48,15:56:48,5128,13,,,,3769.51,0
4998140,15:57:28,15:57:28,5129,14,,,,3995.89,0
4998140,15:58:08,15:58:08,5130,15,,,,4197.99,0
4998140,15:58:40,15:58:40,5131,16,,,,4458.08,0
4998140,15:59:05,15:59:05,177,17,,,,4621.81,0
4998140,16:00:03,16:00:03,178,18,,,,5051.74,0
4998140,16:00:28,16:00:28,179,19,,,,5261.52,0
4998140,16:01:23,16:01:23,181,20,,,,5721.86,0
4998140,16:02:01,16:02:01,9657,21,,,,5987.41,0
4998140,16:03:00,16:03:00,9124,22,,1,,6368.4,
5372010,11:30:00,11:30:00,2239,1,,,1,0,
5372010,11:31:28,11:31:28,557,2,,,,704.83,0
5372010,11:31:54,11:31:54,5122,3,,,,939.15,0
5372010,11:32:43,11:32:43,4959,4,,,,1313.71,0
5372010,11:33:01,11:33:01,172,5,,,,1459.09,0
5372010,11:33:54,11:33:54,173,6,,,,1921.93,0
5372010,11:34:47,11:34:47,174,7,,,,2331.85,0
5372010,11:35:13,11:35:13,5123,8,,,,2663.21,0
5372010,11:35:57,11:35:57,5124,9,,,,3005.16,0
5372010,11:36:29,11:36:29,5125,10,,,,3201.3,0
5372010,11:36:59,11:36:59,5126,11,,,,3433.56,0
5372010,11:37:15,11:37:15,5127,12,,,,3537.58,0
5372010,11:37:48,11:37:48,5128,13,,,,3769.51,0
5372010,11:38:28,11:38:28,5129,14,,,,3995.89,0
5372010,11:39:08,11:39:08,5130,15,,,,4197.99,0
5372010,11:39:40,11:39:40,5131,16,,,,4458.08,0
5372010,11:40:05,11:40:05,177,17,,,,4621.81,0
5372010,11:41:03,11:41:03,178,18,,,,5051.74,0
5372010,11:41:28,11:41:28,179,19,,,,5261.52,0
5372010,11:42:23,11:42:23,181,20,,,,5721.86,0
5372010,11:43:01,11:43:01,9657,21,,,,5987.41,0
5372010,11:44:00,11:44:00,9124,22,,1,,6368.4,
5372110,11:30:00,11:30:00,2239,1,,,1,0,
5372110,11:31:28,11:31:28,557,2,,,,704.83,0
5372110,11:31:54,11:31:54,5122,3,,,,939.15,0
5372110,11:32:43,11:32:43,4959,4,,,,1313.71,0
5372110,11:33:01,11:33:01,172,5,,,,1459.09,0
5372110,11:33:54,11:33:54,173,6,,,,1921.93,0
5372110,11:34:47,11:34:47,174,7,,,,2331.85,0
5372110,11:35:13,11:35:13,5123,8,,,,2663.21,0
5372110,11:35:57,11:35:57,5124,9,,,,3005.16,0
5372110,11:36:29,11:36:29,5125,10,,,,3201.3,0
5372110,11:36:59,11:36:59,5126,11,,,,3433.56,0
5372110,11:37:15,11:37:15,5127,12,,,,3537.58,0
5372110,11:37:48,11:37:48,5128,13,,,,3769.51,0
5372110,11:38:28,11:38:28,5129,14,,,,3995.89,0
5372110,11:39:08,11:39:08,5130,15,,,,4197.99,0
5372110,11:39:40,11:39:40,5131,16,,,,4458.08,0
5372110,11:40:05,11:40:05,177,17,,,,4621.81,0
5372110,11:41:03,11:41:03,178,18,,,,5051.74,0
5372110,11:41:28,11:41:28,179,19,,,,5261.52,0
5372110,11:42:23,11:42:23,181,20,,,,5721.86,0
5372110,11:43:01,11:43:01,9657,21,,,,5987.41,0
5372110,11:44:00,11:44:00,9124,22,,1,,6368.4,
5372150,11:30:00,11:30:00,2239,1,,,1,0,
5372150,11:31:28,11:31:28,557,2,,,,704.83,0
5372150,11:31:54,11:31:54,5122,3,,,,939.15,0
5372150,11:32:43,11:32:43,4959,4,,,,1313.71,0
5372150,11:33:01,11:33:01,172,5,,,,1459.09,0
5372150,11:33:54,11:33:54,173,6,,,,1921.93,0
5372150,11:34:47,11:34:47,174,7,,,,2331.85,0
5372150,11:35:13,11:35:13,5123,8,,,,2663.21,0
5372150,11:35:57,11:35:57,5124,9,,,,3005.16,0
5372150,11:36:29,11:36:29,5125,10,,,,3201.3,0
5372150,11:36:59,11:36:59,5126,11,,,,3433.56,0
5372150,11:37:15,11:37:15,5127,12,,,,3537.58,0
5372150,11:37:48,11:37:48,5128,13,,,,3769.51,0
5372150,11:38:28,11:38:28,5129,14,,,,3995.89,0
5372150,11:39:08,11:39:08,5130,15,,,,4197.99,0
5372150,11:39:40,11:39:40,5131,16,,,,4458.08,0
5372150,11:40:05,11:40:05,177,17,,,,4621.81,0
5372150,11:41:03,11:41:03,178,18,,,,5051.74,0
5372150,11:41:28,11:41:28,179,19,,,,5261.52,0
5372150,11:42:23,11:42:23,181,20,,,,5721.86,0
5372150,11:43:01,11:43:01,9657,21,,,,5987.41,0
5372150,11:44:00,11:44:00,9124,22,,1,,6368.4,
5439020,18:49:00,18:49:00,2239,1,,,1,0,
5439020,18:50:46,18:50:46,557,2,,,,704.83,0
5439020,18:51:18,18:51:18,5122,3,,,,939.15,0
5439020,18:52:18,18:52:18,4959,4,,,,1313.71,0
5439020,18:52:39,18:52:39,172,5,,,,1459.09,0
5439020,18:53:45,18:53:45,173,6,,,,1921.93,0
5439020,18:54:48,18:54:48,174,7,,,,2331.85,0
5439020,18:55:20,18:55:20,5123,8,,,,2663.21,0
5439020,18:56:13,18:56:13,5124,9,,,,3005.16,0
5439020,18:56:53,18:56:53,5125,10,,,,3201.3,0
5439020,18:57:29,18:57:29,5126,11,,,,3433.56,0
5439020,18:57:48,18:57:48,5127,12,,,,3537.58,0
5439020,18:58:28,18:58:28,5128,13,,,,3769.51,0
5439020,18:59:17,18:59:17,5129,14,,,,3995.89,0
5439020,19:00:05,19:00:05,5130,15,,,,4197.99,0
5439020,19:00:45,19:00:45,5131,16,,,,4458.08,0
5439020,19:01:14,19:01:14,177,17,,,,4621.81,0
5439020,19:02:26,19:02:26,178,18,,,,5051.74,0
5439020,19:02:55,19:02:55,179,19,,,,5261.52,0
5439020,19:04:03,19:04:03,181,20,,,,5721.86,0
5439020,19:04:48,19:04:48,9657,21,,,,5987.41,0
5439020,19:06:00,19:06:00,9124,22,,1,,6368.4,
5439030,18:49:00,18:49:00,2239,1,,,1,0,
5439030,18:50:46,18:50:46,557,2,,,,704.83,0
5439030,18:51:18,18:51:18,5122,3,,,,939.15,0
5439030,18:52:18,18:52:18,4959,4,,,,1313.71,0
5439030,18:52:39,18:52:39,172,5,,,,1459.09,0
5439030,18:53:45,18:53:45,173,6,,,,1921.93,0
5439030,18:54:48,18:54:48,174,7,,,,2331.85,0
5439030,18:55:20,18:55:20,5123,8,,,,2663.21,0
5439030,18:56:13,18:56:13,5124,9,,,,3005.16,0
5439030,18:56:53,18:56:53,5125,10,,,,3201.3,0
5439030,18:57:29,18:57:29,5126,11,,,,3433.56,0
5439030,18:57:48,18:57:48,5127,12,,,,3537.58,0
5439030,18:58:28,18:58:28,5128,13,,,,3769.51,0
5439030,18:59:17,18:59:17,5129,14,,,,3995.89,0
5439030,19:00:05,19:00:05,5130,15,,,,4197.99,0
5439030,19:00:45,19:00:45,5131,16,,,,4458.08,0
5439030,19:01:14,19:01:14,177,17,,,,4621.81,0
5439030,19:02:26,19:02:26,178,18,,,,5051.74,0
5439030,19:02:55,19:02:55,179,19,,,,5261.52,0
5439030,19:04:03,19:04:03,181,20,,,,5721.86,0
5439030,19:04:48,19:04:48,9657,21,,,,5987.41,0
5439030,19:06:00,19:06:00,9124,22,,1,,6368.4,
5439040,18:49:00,18:49:00,2239,1,,,1,0,
5439040,18:50:46,18:50:46,557,2,,,,704.83,0
5439040,18:51:18,18:51:18,5122,3,,,,939.15,0
5439040,18:52:18,18:52:18,4959,4,,,,1313.71,0
5439040,18:52:39,18:52:39,172,5,,,,1459.09,0
5439040,18:53:45,18:53:45,173,6,,,,1921.93,0
5439040,18:54:48,18:54:48,174,7,,,,2331.85,0
5439040,18:55:20,18:55:20,5123,8,,,,2663.21,0
5439040,18:56:13,18:56:13,5124,9,,,,3005.16,0
5439040,18:56:53,18:56:53,5125,10,,,,3201.3,0
5439040,18:57:29,18:57:29,5126,11,,,,3433.56,0
5439040,18:57:48,18:57:48,5127,12,,,,3537.58,0
5439040,18:58:28,18:58:28,5128,13,,,,3769.51,0
5439040,18:59:17,18:59:17,5129,14,,,,3995.89,0
5439040,19:00:05,19:00:05,5130,15,,,,4197.99,0
5439040,19:00:45,19:00:45,5131,16,,,,4458.08,0
5439040,19:01:14,19:01:14,177,17,,,,4621.81,0
5439040,19:02:26,19:02:26,178,18,,,,5051.74,0
5439040,19:02:55,19:02:55,179,19,,,,5261.52,0
5439040,19:04:03,19:04:03,181,20,,,,5721.86,0
5439040,19:04:48,19:04:48,9657,21,,,,5987.41,0
5439040,19:06:00,19:06:00,9124,22,,1,,6368.4,
5439050,18:49:00,18:49:00,2239,1,,,1,0,
5439050,18:50:46,18:50:46,557,2,,,,704.83,0
5439050,18:51:18,18:51:18,5122,3,,,,939.15,0
5439050,18:52:18,18:52:18,4959,4,,,,1313.71,0
5439050,18:52:39,18:52:39,172,5,,,,1459.09,0
5439050,18:53:45,18:53:45,173,6,,,,1921.93,0
5439050,18:54:48,18:54:48,174,7,,,,2331.85,0
5439050,18:55:20,18:55:20,5123,8,,,,2663.21,0
5439050,18:56:13,18:56:13,5124,9,,,,3005.16,0
5439050,18:56:53,18:56:53,5125,10,,,,3201.3,0
5439050,18:57:29,18:57:29,5126,11,,,,3433.56,0
5439050,18:57:48,18:57:48,5127,12,,,,3537.58,0
5439050,18:58:28,18:58:28,5128,13,,,,3769.51,0
5439050,18:59:17,18:59:17,5129,14,,,,3995.89,0
5439050,19:00:05,19:00:05,5130,15,,,,4197.99,0
5439050,19:00:45,19:00:45,5131,16,,,,4458.08,0
5439050,19:01:14,19:01:14,177,17,,,,4621.81,0
5439050,19:02:26,19:02:26,178,18,,,,5051.74,0
5439050,19:02:55,19:02:55,179,19,,,,5261.52,0
5439050,19:04:03,19:04:03,181,20,,,,5721.86,0
5439050,19:04:48,19:04:48,9657,21,,,,5987.41,0
5439050,19:06:00,19:06:00,9124,22,,1,,6368.4,
5439060,18:49:00,18:49:00,2239,1,,,1,0,
5439060,18:50:46,18:50:46,557,2,,,,704.83,0
5439060,18:51:18,18:51:18,5122,3,,,,939.15,0
5439060,18:52:18,18:52:18,4959,4,,,,1313.71,0
5439060,18:52:39,18:52:39,172,5,,,,1459.09,0
5439060,18:53:45,18:53:45,173,6,,,,1921.93,0
5439060,18:54:48,18:54:48,174,7,,,,2331.85,0
5439060,18:55:20,18:55:20,5123,8,,,,2663.21,0
5439060,18:56:13,18:56:13,5124,9,,,,3005.16,0
5439060,18:56:53,18:56:53,5125,10,,,,3201.3,0
5439060,18:57:29,18:57:29,5126,11,,,,3433.56,0
5439060,18:57:48,18:57:48,5127,12,,,,3537.58,0
5439060,18:58:28,18:58:28,5128,13,,,,3769.51,0
5439060,18:59:17,18:59:17,5129,14,,,,3995.89,0
5439060,19:00:05,19:00:05,5130,15,,,,4197.99,0
5439060,19:00:45,19:00:45,5131,16,,,,4458.08,0
5439060,19:01:14,19:01:14,177,17,,,,4621.81,0
5439060,19:02:26,19:02:26,178,18,,,,5051.74,0
5439060,19:02:55,19:02:55,179,19,,,,5261.52,0
5439060,19:04:03,19:04:03,181,20,,,,5721.86,0
5439060,19:04:48,19:04:48,9657,21,,,,5987.41,0
5439060,19:06:00,19:06:00,9124,22,,1,,6368.4,
5439080,18:49:00,18:49:00,2239,1,,,1,0,
5439080,18:50:46,18:50:46,557,2,,,,704.83,0
5439080,18:51:18,18:51:18,5122,3,,,,939.15,0
5439080,18:52:18,18:52:18,4959,4,,,,1313.71,0
5439080,18:52:39,18:52:39,172,5,,,,1459.09,0
5439080,18:53:45,18:53:45,173,6,,,,1921.93,0
5439080,18:54:48,18:54:48,174,7,,,,2331.85,0
5439080,18:55:20,18:55:20,5123,8,,,,2663.21,0
5439080,18:56:13,18:56:13,5124,9,,,,3005.16,0
5439080,18:56:53,18:56:53,5125,10,,,,3201.3,0
5439080,18:57:29,18:57:29,5126,11,,,,3433.56,0
5439080,18:57:48,18:57:48,5127,12,,,,3537.58,0
5439080,18:58:28,18:58:28,5128,13,,,,3769.51,0
5439080,18:59:17,18:59:17,5129,14,,,,3995.89,0
5439080,19:00:05,19:00:05,5130,15,,,,4197.99,0
5439080,19:00:45,19:00:45,5131,16,,,,4458.08,0
5439080,19:01:14,19:01:14,177,17,,,,4621.81,0
5439080,19:02:26,19:02:26,178,18,,,,5051.74,0
5439080,19:02:55,19:02:55,179,19,,,,5261.52,0
5439080,19:04:03,19:04:03,181,20,,,,5721.86,0
5439080,19:04:48,19:04:48,9657,21,,,,5987.41,0
5439080,19:06:00,19:06:00,9124,22,,1,,6368.4,
5439090,18:49:00,18:49:00,2239,1,,,1,0,
5439090,18:50:46,18:50:46,557,2,,,,704.83,0
5439090,18:51:18,18:51:18,5122,3,,,,939.15,0
5439090,18:52:18,18:52:18,4959,4,,,,1313.71,0
5439090,18:52:39,18:52:39,172,5,,,,1459.09,0
5439090,18:53:45,18:53:45,173,6,,,,1921.93,0
5439090,18:54:48,18:54:48,174,7,,,,2331.85,0
5439090,18:55:20,18:55:20,5123,8,,,,2663.21,0
5439090,18:56:13,18:56:13,5124,9,,,,3005.16,0
5439090,18:56:53,18:56:53,5125,10,,,,3201.3,0
5439090,18:57:29,18:57:29,5126,11,,,,3433.56,0
5439090,18:57:48,18:57:48,5127,12,,,,3537.58,0
5439090,18:58:28,18:58:28,5128,13,,,,3769.51,0
5439090,18:59:17,18:59:17,5129,14,,,,3995.89,0
5439090,19:00:05,19:00:05,5130,15,,,,4197.99,0
5439090,19:00:45,19:00:45,5131,16,,,,4458.08,0
5439090,19:01:14,19:01:14,177,17,,,,4621.81,0
5439090,19:02:26,19:02:26,178,18,,,,5051.74,0
5439090,19:02:55,19:02:55,179,19,,,,5261.52,0
5439090,19:04:03,19:04:03,181,20,,,,5721.86,0
5439090,19:04:48,19:04:48,9657,21,,,,5987.41,0
5439090,19:06:00,19:06:00,9124,22,,1,,6368.4,
5439120,18:49:00,18:49:00,2239,1,,,1,0,
5439120,18:50:46,18:50:46,557,2,,,,704.83,0
5439120,18:51:18,18:51:18,5122,3,,,,939.15,0
5439120,18:52:18,18:52:18,4959,4,,,,1313.71,0
5439120,18:52:39,18:52:39,172,5,,,,1459.09,0
5439120,18:53:45,18:53:45,173,6,,,,1921.93,0
5439120,18:54:48,18:54:48,174,7,,,,2331.85,0
5439120,18:55:20,18:55:20,5123,8,,,,2663.21,0
5439120,18:56:13,18:56:13,5124,9,,,,3005.16,0
5439120,18:56:53,18:56:53,5125,10,,,,3201.3,0
5439120,18:57:29,18:57:29,5126,11,,,,3433.56,0
5439120,18:57:48,18:57:48,5127,12,,,,3537.58,0
5439120,18:58:28,18:58:28,5128,13,,,,3769.51,0
5439120,18:59:17,18:59:17,5129,14,,,,3995.89,0
5439120,19:00:05,19:00:05,5130,15,,,,4197.99,0
5439120,19:00:45,19:00:45,5131,16,,,,4458.08,0
5439120,19:01:14,19:01:14,177,17,,,,4621.81,0
5439120,19:02:26,19:02:26,178,18,,,,5051.74,0
5439120,19:02:55,19:02:55,179,19,,,,5261.52,0
5439120,19:04:03,19:04:03,181,20,,,,5721.86,0
5439120,19:04:48,19:04:48,9657,21,,,,5987.41,0
5439120,19:06:00,19:06:00,9124,22,,1,,6368.4,
5439130,18:49:00,18:49:00,2239,1,,,1,0,
5439130,18:50:46,18:50:46,557,2,,,,704.83,0
5439130,18:51:18,18:51:18,5122,3,,,,939.15,0
5439130,18:52:18,18:52:18,4959,4,,,,1313.71,0
5439130,18:52:39,18:52:39,172,5,,,,1459.09,0
5439130,18:53:45,18:53:45,173,6,,,,1921.93,0
5439130,18:54:48,18:54:48,174,7,,,,2331.85,0
5439130,18:55:20,18:55:20,5123,8,,,,2663.21,0
5439130,18:56:13,18:56:13,5124,9,,,,3005.16,0
5439130,18:56:53,18:56:53,5125,10,,,,3201.3,0
5439130,18:57:29,18:57:29,5126,11,,,,3433.56,0
5439130,18:57:48,18:57:48,5127,12,,,,3537.58,0
5439130,18:58:28,18:58:28,5128,13,,,,3769.51,0
5439130,18:59:17,18:59:17,5129,14,,,,3995.89,0
5439130,19:00:05,19:00:05,5130,15,,,,4197.99,0
5439130,19:00:45,19:00:45,5131,16,,,,4458.08,0
5439130,19:01:14,19:01:14,177,17,,,,4621.81,0
5439130,19:02:26,19:02:26,178,18,,,,5051.74,0
5439130,19:02:55,19:02:55,179,19,,,,5261.52,0
5439130,19:04:03,19:04:03,181,20,,,,5721.86,0
5439130,19:04:48,19:04:48,9657,21,,,,5987.41,0
5439130,19:06:00,19:06:00,9124,22,,1,,6368.4,
5557020,10:02:00,10:02:00,9943,1,,,1,0,
5557020,10:06:27,10:06:27,2127,2,,,,1874.91,0
5557020,10:08:05,10:08:05,3836,3,,,,2540.43,0
5557020,10:18:00,10:18:00,10162,4,,,,6743.9,
5557020,10:20:58,10:20:58,162,5,,,,7775.97,0
5557020,10:21:37,10:21:37,163,6,,,,7968.88,0
5557020,10:22:34,10:22:34,3831,7,,,,8405.62,0
5557020,10:23:24,10:23:24,3392,8,,,,8663.3,0
5557020,10:23:55,10:23:55,3393,9,,,,8812.38,0
5557020,10:24:21,10:24:21,3394,10,,,,8962.74,0
5557020,10:24:57,10:24:57,3395,11,,,,9167.2,0
5557020,10:25:40,10:25:40,3396,12,,,,9371.09,0
5557020,10:26:37,10:26:37,3397,13,,,,9677.14,0
5557020,10:27:08,10:27:08,3398,14,,,,9806.51,0
5557020,10:29:46,10:29:46,2281,15,,,,10673.62,0
5557020,10:30:19,10:30:19,6561,16,,,,10901.21,0
5557020,10:32:00,10:32:00,2239,17,,,,11569.51,
5557020,10:33:40,10:33:40,557,18,,,,12245.48,0
5557020,10:34:08,10:34:08,5122,19,,,,12452.4,0
5557020,10:35:23,10:35:23,4959,20,,,,12827.28,0
5557020,10:35:41,10:35:41,172,21,,,,12954.4,0
5557020,10:36:56,10:36:56,173,22,,,,13403.29,0
5557020,10:37:52,10:37:52,174,23,,,,13794.17,0
5557020,10:39:21,10:39:21,5123,24,,,,14157.73,0
5557020,10:40:24,10:40:24,5124,25,,,,14512.39,0
5557020,10:41:01,10:41:01,5125,26,,,,14708,0
5557020,10:41:50,10:41:50,5126,27,,,,14940.36,0
5557020,10:42:14,10:42:14,5127,28,,,,15044.38,0
5557020,10:43:05,10:43:05,5128,29,,,,15276.32,0
5557020,10:44:06,10:44:06,5129,30,,,,15502.83,0
5557020,10:45:02,10:45:02,5130,31,,,,15704.93,0
5557020,10:45:53,10:45:53,5131,32,,,,15965.07,0
5557020,10:46:28,10:46:28,177,33,,,,16128.8,0
5557020,10:47:52,10:47:52,178,34,,,,16558.73,0
5557020,10:48:27,10:48:27,179,35,,,,16768.51,0
5557020,10:49:46,10:49:46,181,36,,,,17228.85,0
5557020,10:50:40,10:50:40,9657,37,,,,17494.4,0
5557020,10:52:00,10:52:00,9124,38,,1,,17876.25,
5557030,10:02:00,10:02:00,9943,1,,,1,0,
5557030,10:06:27,10:06:27,2127,2,,,,1874.91,0
5557030,10:08:05,10:08:05,3836,3,,,,2540.43,0
5557030,10:18:00,10:18:00,10162,4,,,,6743.9,
5557030,10:20:58,10:20:58,162,5,,,,7775.97,0
5557030,10:21:37,10:21:37,163,6,,,,7968.88,0
5557030,10:22:34,10:22:34,3831,7,,,,8405.62,0
5557030,10:23:24,10:23:24,3392,8,,,,8663.3,0
5557030,10:23:55,10:23:55,3393,9,,,,8812.38,0
5557030,10:24:21,10:24:21,3394,10,,,,8962.74,0
5557030,10:24:57,10:24:57,3395,11,,,,9167.2,0
5557030,10:25:40,10:25:40,3396,12,,,,9371.09,0
5557030,10:26:37,10:26:37,3397,13,,,,9677.14,0
5557030,10:27:08,10:27:08,3398,14,,,,9806.51,0
5557030,10:29:46,10:29:46,2281,15,,,,10673.62,0
5557030,10:30:19,10:30:19,6561,16,,,,10901.21,0
5557030,10:32:00,10:32:00,2239,17,,,,11569.51,
5557030,10:33:40,10:33:40,557,18,,,,12245.48,0
5557030,10:34:08,10:34:08,5122,19,,,,12452.4,0
5557030,10:35:23,10:35:23,4959,20,,,,12827.28,0
5557030,10:35:41,10:35:41,172,21,,,,12954.4,0
5557030,10:36:56,10:36:56,173,22,,,,13403.29,0
5557030,10:37:52,10:37:52,174,23,,,,13794.17,0
5557030,10:39:21,10:39:21,5123,24,,,,14157.73,0
5557030,10:40:24,10:40:24,5124,25,,,,14512.39,0
5557030,10:41:01,10:41:01,5125,26,,,,14708,0
5557030,10:41:50,10:41:50,5126,27,,,,14940.36,0
5557030,10:42:14,10:42:14,5127,28,,,,15044.38,0
5557030,10:43:05,10:43:05,5128,29,,,,15276.32,0
5557030,10:44:06,10:44:06,5129,30,,,,15502.83,0
5557030,10:45:02,10:45:02,5130,31,,,,15704.93,0
5557030,10:45:53,10:45:53,5131,32,,,,15965.07,0
5557030,10:46:28,10:46:28,177,33,,,,16128.8,0
5557030,10:47:52,10:47:52,178,34,,,,16558.73,0
5557030,10:48:27,10:48:27,179,35,,,,16768.51,0
5557030,10:49:46,10:49:46,181,36,,,,17228.85,0
5557030,10:50:40,10:50:40,9657,37,,,,17494.4,0
5557030,10:52:00,10:52:00,9124,38,,1,,17876.25,
5557040,10:02:00,10:02:00,9943,1,,,1,0,
5557040,10:06:27,10:06:27,2127,2,,,,1874.91,0
5557040,10:08:05,10:08:05,3836,3,,,,2540.43,0
5557040,10:18:00,10:18:00,10162,4,,,,6743.9,
5557040,10:20:58,10:20:58,162,5,,,,7775.97,0
5557040,10:21:37,10:21:37,163,6,,,,7968.88,0
5557040,10:22:34,10:22:34,3831,7,,,,8405.62,0
5557040,10:23:24,10:23:24,3392,8,,,,8663.3,0
5557040,10:23:55,10:23:55,3393,9,,,,8812.38,0
5557040,10:24:21,10:24:21,3394,10,,,,8962.74,0
5557040,10:24:57,10:24:57,3395,11,,,,9167.2,0
5557040,10:25:40,10:25:40,3396,12,,,,9371.09,0
5557040,10:26:37,10:26:37,3397,13,,,,9677.14,0
5557040,10:27:08,10:27:08,3398,14,,,,9806.51,0
5557040,10:29:46,10:29:46,2281,15,,,,10673.62,0
5557040,10:30:19,10:30:19,6561,16,,,,10901.21,0
5557040,10:32:00,10:32:00,2239,17,,,,11569.51,
5557040,10:33:40,10:33:40,557,18,,,,12245.48,0
5557040,10:34:08,10:34:08,5122,19,,,,12452.4,0
5557040,10:35:23,10:35:23,4959,20,,,,12827.28,0
5557040,10:35:41,10:35:41,172,21,,,,12954.4,0
5557040,10:36:56,10:36:56,173,22,,,,13403.29,0
5557040,10:37:52,10:37:52,174,23,,,,13794.17,0
5557040,10:39:21,10:39:21,5123,24,,,,14157.73,0
5557040,10:40:24,10:40:24,5124,25,,,,14512.39,0
5557040,10:41:01,10:41:01,5125,26,,,,14708,0
5557040,10:41:50,10:41:50,5126,27,,,,14940.36,0
5557040,10:42:14,10:42:14,5127,28,,,,15044.38,0
5557040,10:43:05,10:43:05,5128,29,,,,15276.32,0
5557040,10:44:06,10:44:06,5129,30,,,,15502.83,0
5557040,10:45:02,10:45:02,5130,31,,,,15704.93,0
5557040,10:45:53,10:45:53,5131,32,,,,15965.07,0
5557040,10:46:28,10:46:28,177,33,,,,16128.8,0
5557040,10:47:52,10:47:52,178,34,,,,16558.73,0
5557040,10:48:27,10:48:27,179,35,,,,16768.51,0
5557040,10:49:46,10:49:46,181,36,,,,17228.85,0
5557040,10:50:40,10:50:40,9657,37,,,,17494.4,0
5557040,10:52:00,10:52:00,9124,38,,1,,17876.25,
5557050,10:02:00,10:02:00,9943,1,,,1,0,
5557050,10:06:27,10:06:27,2127,2,,,,1874.91,0
5557050,10:08:05,10:08:05,3836,3,,,,2540.43,0
5557050,10:18:00,10:18:00,10162,4,,,,6743.9,
5557050,10:20:58,10:20:58,162,5,,,,7775.97,0
5557050,10:21:37,10:21:37,163,6,,,,7968.88,0
5557050,10:22:34,10:22:34,3831,7,,,,8405.62,0
5557050,10:23:24,10:23:24,3392,8,,,,8663.3,0
5557050,10:23:55,10:23:55,3393,9,,,,8812.38,0
5557050,10:24:21,10:24:21,3394,10,,,,8962.74,0
5557050,10:24:57,10:24:57,3395,11,,,,9167.2,0
5557050,10:25:40,10:25:40,3396,12,,,,9371.09,0
5557050,10:26:37,10:26:37,3397,13,,,,9677.14,0
5557050,10:27:08,10:27:08,3398,14,,,,9806.51,0
5557050,10:29:46,10:29:46,2281,15,,,,10673.62,0
5557050,10:30:19,10:30:19,6561,16,,,,10901.21,0
5557050,10:32:00,10:32:00,2239,17,,,,11569.51,
5557050,10:33:40,10:33:40,557,18,,,,12245.48,0
5557050,10:34:08,10:34:08,5122,19,,,,12452.4,0
5557050,10:35:23,10:35:23,4959,20,,,,12827.28,0
5557050,10:35:41,10:35:41,172,21,,,,12954.4,0
5557050,10:36:56,10:36:56,173,22,,,,13403.29,0
5557050,10:37:52,10:37:52,174,23,,,,13794.17,0
5557050,10:39:21,10:39:21,5123,24,,,,14157.73,0
5557050,10:40:24,10:40:24,5124,25,,,,14512.39,0
5557050,10:41:01,10:41:01,5125,26,,,,14708,0
5557050,10:41:50,10:41:50,5126,27,,,,14940.36,0
5557050,10:42:14,10:42:14,5127,28,,,,15044.38,0
5557050,10:43:05,10:43:05,5128,29,,,,15276.32,0
5557050,10:44:06,10:44:06,5129,30,,,,15502.83,0
5557050,10:45:02,10:45:02,5130,31,,,,15704.93,0
5557050,10:45:53,10:45:53,5131,32,,,,15965.07,0
5557050,10:46:28,10:46:28,177,33,,,,16128.8,0
5557050,10:47:52,10:47:52,178,34,,,,16558.73,0
5557050,10:48:27,10:48:27,179,35,,,,16768.51,0
5557050,10:49:46,10:49:46,181,36,,,,17228.85,0
5557050,10:50:40,10:50:40,9657,37,,,,17494.4,0
5557050,10:52:00,10:52:00,9124,38,,1,,17876.25,
5557060,10:02:00,10:02:00,9943,1,,,1,0,
5557060,10:06:27,10:06:27,2127,2,,,,1874.91,0
5557060,10:08:05,10:08:05,3836,3,,,,2540.43,0
5557060,10:18:00,10:18:00,10162,4,,,,6743.9,
5557060,10:20:58,10:20:58,162,5,,,,7775.97,0
5557060,10:21:37,10:21:37,163,6,,,,7968.88,0
5557060,10:22:34,10:22:34,3831,7,,,,8405.62,0
5557060,10:23:24,10:23:24,3392,8,,,,8663.3,0
5557060,10:23:55,10:23:55,3393,9,,,,8812.38,0
5557060,10:24:21,10:24:21,3394,10,,,,8962.74,0
5557060,10:24:57,10:24:57,3395,11,,,,9167.2,0
5557060,10:25:40,10:25:40,3396,12,,,,9371.09,0
5557060,10:26:37,10:26:37,3397,13,,,,9677.14,0
5557060,10:27:08,10:27:08,3398,14,,,,9806.51,0
5557060,10:29:46,10:29:46,2281,15,,,,10673.62,0
5557060,10:30:19,10:30:19,6561,16,,,,10901.21,0
5557060,10:32:00,10:32:00,2239,17,,,,11569.51,
5557060,10:33:40,10:33:40,557,18,,,,12245.48,0
5557060,10:34:08,10:34:08,5122,19,,,,12452.4,0
5557060,10:35:23,10:35:23,4959,20,,,,12827.28,0
5557060,10:35:41,10:35:41,172,21,,,,12954.4,0
5557060,10:36:56,10:36:56,173,22,,,,13403.29,0
5557060,10:37:52,10:37:52,174,23,,,,13794.17,0
5557060,10:39:21,10:39:21,5123,24,,,,14157.73,0
5557060,10:40:24,10:40:24,5124,25,,,,14512.39,0
5557060,10:41:01,10:41:01,5125,26,,,,14708,0
5557060,10:41:50,10:41:50,5126,27,,,,14940.36,0
5557060,10:42:14,10:42:14,5127,28,,,,15044.38,0
5557060,10:43:05,10:43:05,5128,29,,,,15276.32,0
5557060,10:44:06,10:44:06,5129,30,,,,15502.83,0
5557060,10:45:02,10:45:02,5130,31,,,,15704.93,0
5557060,10:45:53,10:45:53,5131,32,,,,15965.07,0
5557060,10:46:28,10:46:28,177,33,,,,16128.8,0
5557060,10:47:52,10:47:52,178,34,,,,16558.73,0
5557060,10:48:27,10:48:27,179,35,,,,16768.51,0
5557060,10:49:46,10:49:46,181,36,,,,17228.85,0
5557060,10:50:40,10:50:40,9657,37,,,,17494.4,0
5557060,10:52:00,10:52:00,9124,38,,1,,17876.25,
5557080,10:02:00,10:02:00,9943,1,,,1,0,
5557080,10:06:27,10:06:27,2127,2,,,,1874.91,0
5557080,10:08:05,10:08:05,3836,3,,,,2540.43,0
5557080,10:18:00,10:18:00,10162,4,,,,6743.9,
5557080,10:20:58,10:20:58,162,5,,,,7775.97,0
5557080,10:21:37,10:21:37,163,6,,,,7968.88,0
5557080,10:22:34,10:22:34,3831,7,,,,8405.62,0
5557080,10:23:24,10:23:24,3392,8,,,,8663.3,0
5557080,10:23:55,10:23:55,3393,9,,,,8812.38,0
5557080,10:24:21,10:24:21,3394,10,,,,8962.74,0
5557080,10:24:57,10:24:57,3395,11,,,,9167.2,0
5557080,10:25:40,10:25:40,3396,12,,,,9371.09,0
5557080,10:26:37,10:26:37,3397,13,,,,9677.14,0
5557080,10:27:08,10:27:08,3398,14,,,,9806.51,0
5557080,10:29:46,10:29:46,2281,15,,,,10673.62,0
5557080,10:30:19,10:30:19,6561,16,,,,10901.21,0
5557080,10:32:00,10:32:00,2239,17,,,,11569.51,
5557080,10:33:40,10:33:40,557,18,,,,12245.48,0
5557080,10:34:08,10:34:08,5122,19,,,,12452.4,0
5557080,10:35:23,10:35:23,4959,20,,,,12827.28,0
5557080,10:35:41,10:35:41,172,21,,,,12954.4,0
5557080,10:36:56,10:36:56,173,22,,,,13403.29,0
5557080,10:37:52,10:37:52,174,23,,,,13794.17,0
5557080,10:39:21,10:39:21,5123,24,,,,14157.73,0
5557080,10:40:24,10:40:24,5124,25,,,,14512.39,0
5557080,10:41:01,10:41:01,5125,26,,,,14708,0
5557080,10:41:50,10:41:50,5126,27,,,,14940.36,0
5557080,10:42:14,10:42:14,5127,28,,,,15044.38,0
5557080,10:43:05,10:43:05,5128,29,,,,15276.32,0
5557080,10:44:06,10:44:06,5129,30,,,,15502.83,0
5557080,10:45:02,10:45:02,5130,31,,,,15704.93,0
5557080,10:45:53,10:45:53,5131,32,,,,15965.07,0
5557080,10:46:28,10:46:28,177,33,,,,16128.8,0
5557080,10:47:52,10:47:52,178,34,,,,16558.73,0
5557080,10:48:27,10:48:27,179,35,,,,16768.51,0
5557080,10:49:46,10:49:46,181,36,,,,17228.85,0
5557080,10:50:40,10:50:40,9657,37,,,,17494.4,0
5557080,10:52:00,10:52:00,9124,38,,1,,17876.25,
5557090,10:02:00,10:02:00,9943,1,,,1,0,
5557090,10:06:27,10:06:27,2127,2,,,,1874.91,0
5557090,10:08:05,10:08:05,3836,3,,,,2540.43,0
5557090,10:18:00,10:18:00,10162,4,,,,6743.9,
5557090,10:20:58,10:20:58,162,5,,,,7775.97,0
5557090,10:21:37,10:21:37,163,6,,,,7968.88,0
5557090,10:22:34,10:22:34,3831,7,,,,8405.62,0
5557090,10:23:24,10:23:24,3392,8,,,,8663.3,0
5557090,10:23:55,10:23:55,3393,9,,,,8812.38,0
5557090,10:24:21,10:24:21,3394,10,,,,8962.74,0
5557090,10:24:57,10:24:57,3395,11,,,,9167.2,0
5557090,10:25:40,10:25:40,3396,12,,,,9371.09,0
5557090,10:26:37,10:26:37,3397,13,,,,9677.14,0
5557090,10:27:08,10:27:08,3398,14,,,,9806.51,0
5557090,10:29:46,10:29:46,2281,15,,,,10673.62,0
5557090,10:30:19,10:30:19,6561,16,,,,10901.21,0
5557090,10:32:00,10:32:00,2239,17,,,,11569.51,
5557090,10:33:40,10:33:40,557,18,,,,12245.48,0
5557090,10:34:08,10:34:08,5122,19,,,,12452.4,0
5557090,10:35:23,10:35:23,4959,20,,,,12827.28,0
5557090,10:35:41,10:35:41,172,21,,,,12954.4,0
5557090,10:36:56,10:36:56,173,22,,,,13403.29,0
5557090,10:37:52,10:37:52,174,23,,,,13794.17,0
5557090,10:39:21,10:39:21,5123,24,,,,14157.73,0
5557090,10:40:24,10:40:24,5124,25,,,,14512.39,0
5557090,10:41:01,10:41:01,5125,26,,,,14708,0
5557090,10:41:50,10:41:50,5126,27,,,,14940.36,0
5557090,10:42:14,10:42:14,5127,28,,,,15044.38,0
5557090,10:43:05,10:43:05,5128,29,,,,15276.32,0
5557090,10:44:06,10:44:06,5129,30,,,,15502.83,0
5557090,10:45:02,10:45:02,5130,31,,,,15704.93,0
5557090,10:45:53,10:45:53,5131,32,,,,15965.07,0
5557090,10:46:28,10:46:28,177,33,,,,16128.8,0
5557090,10:47:52,10:47:52,178,34,,,,16558.73,0
5557090,10:48:27,10:48:27,179,35,,,,16768.51,0
5557090,10:49:46,10:49:46,181,36,,,,17228.85,0
5557090,10:50:40,10:50:40,9657,37,,,,17494.4,0
5557090,10:52:00,10:52:00,9124,38,,1,,17876.25,
5557120,10:02:00,10:02:00,9943,1,,,1,0,
5557120,10:06:27,10:06:27,2127,2,,,,1874.91,0
5557120,10:08:05,10:08:05,3836,3,,,,2540.43,0
5557120,10:18:00,10:18:00,10162,4,,,,6743.9,
5557120,10:20:58,10:20:58,162,5,,,,7775.97,0
5557120,10:21:37,10:21:37,163,6,,,,7968.88,0
5557120,10:22:34,10:22:34,3831,7,,,,8405.62,0
5557120,10:23:24,10:23:24,3392,8,,,,8663.3,0
5557120,10:23:55,10:23:55,3393,9,,,,8812.38,0
5557120,10:24:21,10:24:21,3394,10,,,,8962.74,0
5557120,10:24:57,10:24:57,3395,11,,,,9167.2,0
5557120,10:25:40,10:25:40,3396,12,,,,9371.09,0
5557120,10:26:37,10:26:37,3397,13,,,,9677.14,0
5557120,10:27:08,10:27:08,3398,14,,,,9806.51,0
5557120,10:29:46,10:29:46,2281,15,,,,10673.62,0
5557120,10:30:19,10:30:19,6561,16,,,,10901.21,0
5557120,10:32:00,10:32:00,2239,17,,,,11569.51,
5557120,10:33:40,10:33:40,557,18,,,,12245.48,0
5557120,10:34:08,10:34:08,5122,19,,,,12452.4,0
5557120,10:35:23,10:35:23,4959,20,,,,12827.28,0
5557120,10:35:41,10:35:41,172,21,,,,12954.4,0
5557120,10:36:56,10:36:56,173,22,,,,13403.29,0
5557120,10:37:52,10:37:52,174,23,,,,13794.17,0
5557120,10:39:21,10:39:21,5123,24,,,,14157.73,0
5557120,10:40:24,10:40:24,5124,25,,,,14512.39,0
5557120,10:41:01,10:41:01,5125,26,,,,14708,0
5557120,10:41:50,10:41:50,5126,27,,,,14940.36,0
5557120,10:42:14,10:42:14,5127,28,,,,15044.38,0
5557120,10:43:05,10:43:05,5128,29,,,,15276.32,0
5557120,10:44:06,10:44:06,5129,30,,,,15502.83,0
5557120,10:45:02,10:45:02,5130,31,,,,15704.93,0
5557120,10:45:53,10:45:53,5131,32,,,,15965.07,0
5557120,10:46:28,10:46:28,177,33,,,,16128.8,0
5557120,10:47:52,10:47:52,178,34,,,,16558.73,0
5557120,10:48:27,10:48:27,179,35,,,,16768.51,0
5557120,10:49:46,10:49:46,181,36,,,,17228.85,0
5557120,10:50:40,10:50:40,9657,37,,,,17494.4,0
5557120,10:52:00,10:52:00,9124,38,,1,,17876.25,
5557130,10:02:00,10:02:00,9943,1,,,1,0,
5557130,10:06:27,10:06:27,2127,2,,,,1874.91,0
5557130,10:08:05,10:08:05,3836,3,,,,2540.43,0
5557130,10:18:00,10:18:00,10162,4,,,,6743.9,
5557130,10:20:58,10:20:58,162,5,,,,7775.97,0
5557130,10:21:37,10:21:37,163,6,,,,7968.88,0
5557130,10:22:34,10:22:34,3831,7,,,,8405.62,0
5557130,10:23:24,10:23:24,3392,8,,,,8663.3,0
5557130,10:23:55,10:23:55,3393,9,,,,8812.38,0
5557130,10:24:21,10:24:21,3394,10,,,,8962.74,0
5557130,10:24:57,10:24:57,3395,11,,,,9167.2,0
5557130,10:25:40,10:25:40,3396,12,,,,9371.09,0
5557130,10:26:37,10:26:37,3397,13,,,,9677.14,0
5557130,10:27:08,10:27:08,3398,14,,,,9806.51,0
5557130,10:29:46,10:29:46,2281,15,,,,10673.62,0
5557130,10:30:19,10:30:19,6561,16,,,,10901.21,0
5557130,10:32:00,10:32:00,2239,17,,,,11569.51,
5557130,10:33:40,10:33:40,557,18,,,,12245.48,0
5557130,10:34:08,10:34:08,5122,19,,,,12452.4,0
5557130,10:35:23,10:35:23,4959,20,,,,12827.28,0
5557130,10:35:41,10:35:41,172,21,,,,12954.4,0
5557130,10:36:56,10:36:56,173,22,,,,13403.29,0
5557130,10:37:52,10:37:52,174,23,,,,13794.17,0
5557130,10:39:21,10:39:21,5123,24,,,,14157.73,0
5557130,10:40:24,10:40:24,5124,25,,,,14512.39,0
5557130,10:41:01,10:41:01,5125,26,,,,14708,0
5557130,10:41:50,10:41:50,5126,27,,,,14940.36,0
5557130,10:42:14,10:42:14,5127,28,,,,15044.38,0
5557130,10:43:05,10:43:05,5128,29,,,,15276.32,0
5557130,10:44:06,10:44:06,5129,30,,,,15502.83,0
5557130,10:45:02,10:45:02,5130,31,,,,15704.93,0
5557130,10:45:53,10:45:53,5131,32,,,,15965.07,0
5557130,10:46:28,10:46:28,177,33,,,,16128.8,0
5557130,10:47:52,10:47:52,178,34,,,,16558.73,0
5557130,10:48:27,10:48:27,179,35,,,,16768.51,0
5557130,10:49:46,10:49:46,181,36,,,,17228.85,0
5557130,10:50:40,10:50:40,9657,37,,,,17494.4,0
5557130,10:52:00,10:52:00,9124,38,,1,,17876.25,
5566070,09:49:00,09:49:00,2239,1,,,1,0,
5566070,09:50:28,09:50:28,557,2,,,,704.83,0
5566070,09:50:54,09:50:54,5122,3,,,,939.15,0
5566070,09:51:43,09:51:43,4959,4,,,,1313.71,0
5566070,09:52:01,09:52:01,172,5,,,,1459.09,0
5566070,09:52:54,09:52:54,173,6,,,,1921.93,0
5566070,09:53:47,09:53:47,174,7,,,,2331.85,0
5566070,09:54:13,09:54:13,5123,8,,,,2663.21,0
5566070,09:54:57,09:54:57,5124,9,,,,3005.16,0
5566070,09:55:29,09:55:29,5125,10,,,,3201.3,0
5566070,09:55:59,09:55:59,5126,11,,,,3433.56,0
5566070,09:56:15,09:56:15,5127,12,,,,3537.58,0
5566070,09:56:48,09:56:48,5128,13,,,,3769.51,0
5566070,09:57:28,09:57:28,5129,14,,,,3995.89,0
5566070,09:58:08,09:58:08,5130,15,,,,4197.99,0
5566070,09:58:40,09:58:40,5131,16,,,,4458.08,0
5566070,09:59:05,09:59:05,177,17,,,,4621.81,0
5566070,10:00:03,10:00:03,178,18,,,,5051.74,0
5566070,10:00:28,10:00:28,179,19,,,,5261.52,0
5566070,10:01:23,10:01:23,181,20,,,,5721.86,0
5566070,10:02:01,10:02:01,9657,21,,,,5987.41,0
5566070,10:03:00,10:03:00,9124,22,,1,,6368.4,
5566100,09:49:00,09:49:00,2239,1,,,1,0,
5566100,09:50:28,09:50:28,557,2,,,,704.83,0
5566100,09:50:54,09:50:54,5122,3,,,,939.15,0
5566100,09:51:43,09:51:43,4959,4,,,,1313.71,0
5566100,09:52:01,09:52:01,172,5,,,,1459.09,0
5566100,09:52:54,09:52:54,173,6,,,,1921.93,0
5566100,09:53:47,09:53:47,174,7,,,,2331.85,0
5566100,09:54:13,09:54:13,5123,8,,,,2663.21,0
5566100,09:54:57,09:54:57,5124,9,,,,3005.16,0
5566100,09:55:29,09:55:29,5125,10,,,,3201.3,0
5566100,09:55:59,09:55:59,5126,11,,,,3433.56,0
5566100,09:56:15,09:56:15,5127,12,,,,3537.58,0
5566100,09:56:48,09:56:48,5128,13,,,,3769.51,0
5566100,09:57:28,09:57:28,5129,14,,,,3995.89,0
5566100,09:58:08,09:58:08,5130,15,,,,4197.99,0
5566100,09:58:40,09:58:40,5131,16,,,,4458.08,0
5566100,09:59:05,09:59:05,177,17,,,,4621.81,0
5566100,10:00:03,10:00:03,178,18,,,,5051.74,0
5566100,10:00:28,10:00:28,179,19,,,,5261.52,0
5566100,10:01:23,10:01:23,181,20,,,,5721.86,0
5566100,10:02:01,10:02:01,9657,21,,,,5987.41,0
5566100,10:03:00,10:03:00,9124,22,,1,,6368.4,
5566140,09:49:00,09:49:00,2239,1,,,1,0,
5566140,09:50:28,09:50:28,557,2,,,,704.83,0
5566140,09:50:54,09:50:54,5122,3,,,,939.15,0
5566140,09:51:43,09:51:43,4959,4,,,,1313.71,0
5566140,09:52:01,09:52:01,172,5,,,,1459.09,0
5566140,09:52:54,09:52:54,173,6,,,,1921.93,0
5566140,09:53:47,09:53:47,174,7,,,,2331.85,0
5566140,09:54:13,09:54:13,5123,8,,,,2663.21,0
5566140,09:54:57,09:54:57,5124,9,,,,3005.16,0
5566140,09:55:29,09:55:29,5125,10,,,,3201.3,0
5566140,09:55:59,09:55:59,5126,11,,,,3433.56,0
5566140,09:56:15,09:56:15,5127,12,,,,3537.58,0
5566140,09:56:48,09:56:48,5128,13,,,,3769.51,0
5566140,09:57:28,09:57:28,5129,14,,,,3995.89,0
5566140,09:58:08,09:58:08,5130,15,,,,4197.99,0
5566140,09:58:40,09:58:40,5131,16,,,,4458.08,0
5566140,09:59:05,09:59:05,177,17,,,,4621.81,0
5566140,10:00:03,10:00:03,178,18,,,,5051.74,0
5566140,10:00:28,10:00:28,179,19,,,,5261.52,0
5566140,10:01:23,10:01:23,181,20,,,,5721.86,0
5566140,10:02:01,10:02:01,9657,21,,,,5987.41,0
5566140,10:03:00,10:03:00,9124,22,,1,,6368.4,
6096160,21:53:00,21:53:00,2239,1,,,1,0,
6096160,21:54:28,21:54:28,557,2,,,,704.83,0
6096160,21:54:54,21:54:54,5122,3,,,,939.15,0
6096160,21:55:43,21:55:43,4959,4,,,,1313.71,0
6096160,21:56:01,21:56:01,172,5,,,,1459.09,0
6096160,21:56:54,21:56:54,173,6,,,,1921.93,0
6096160,21:57:47,21:57:47,174,7,,,,2331.85,0
6096160,21:58:13,21:58:13,5123,8,,,,2663.21,0
6096160,21:58:57,21:58:57,5124,9,,,,3005.16,0
6096160,21:59:29,21:59:29,5125,10,,,,3201.3,0
6096160,21:59:59,21:59:59,5126,11,,,,3433.56,0
6096160,22:00:15,22:00:15,5127,12,,,,3537.58,0
6096160,22:00:48,22:00:48,5128,13,,,,3769.51,0
6096160,22:01:28,22:01:28,5129,14,,,,3995.89,0
6096160,22:02:08,22:02:08,5130,15,,,,4197.99,0
6096160,22:02:40,22:02:40,5131,16,,,,4458.08,0
6096160,22:03:05,22:03:05,177,17,,,,4621.81,0
6096160,22:04:03,22:04:03,178,18,,,,5051.74,0
6096160,22:04:28,22:04:28,179,19,,,,5261.52,0
6096160,22:05:23,22:05:23,181,20,,,,5721.86,0
6096160,22:06:01,22:06:01,9657,21,,,,5987.41,0
6096160,22:07:00,22:07:00,9124,22,,1,,6368.4,
6212070,20:50:00,20:50:00,9943,1,,,1,0,
6212070,20:55:10,20:55:10,2127,2,,,,1990.97,0
6212070,20:58:00,20:58:00,2514,3,,,,3002.37,
6212070,21:04:00,21:04:00,10162,4,,,,7706.35,
6212070,21:06:30,21:06:30,162,5,,,,8785.61,0
6212070,21:07:00,21:07:00,163,6,,,,8991.86,0
6212070,21:08:03,21:08:03,3831,7,,,,9449.52,0
6212070,21:08:49,21:08:49,3392,8,,,,9722.38,0
6212070,21:09:15,21:09:15,3393,9,,,,9871.46,0
6212070,21:09:37,21:09:37,3394,10,,,,10021.82,0
6212070,21:10:07,21:10:07,3395,11,,,,10226.28,0
6212070,21:10:44,21:10:44,3396,12,,,,10430.17,0
6212070,21:11:32,21:11:32,3397,13,,,,10736.22,0
6212070,21:11:58,21:11:58,3398,14,,,,10865.59,0
6212070,21:14:09,21:14:09,2281,15,,,,11732.69,0
6212070,21:14:45,21:14:45,6561,16,,,,11959.58,0
6212070,21:17:00,21:17:00,2239,17,,,,12894.27,
6212070,21:18:21,21:18:21,557,18,,,,13591.29,0
6212070,21:18:56,21:18:56,5122,19,,,,13824.92,0
6212070,21:19:43,21:19:43,4959,20,,,,14213.54,0
6212070,21:20:02,21:20:02,172,21,,,,14358.91,0
6212070,21:20:52,21:20:52,173,22,,,,14822.08,0
6212070,21:21:40,21:21:40,174,23,,,,15232.35,0
6212070,21:22:42,21:22:42,5123,24,,,,15607.83,0
6212070,21:23:24,21:23:24,5124,25,,,,15962.49,0
6212070,21:23:48,21:23:48,5125,26,,,,16158.1,0
6212070,21:24:20,21:24:20,5126,27,,,,16390.46,0
6212070,21:24:35,21:24:35,5127,28,,,,16494.48,0
6212070,21:25:09,21:25:09,5128,29,,,,16726.42,0
6212070,21:25:49,21:25:49,5129,30,,,,16952.93,0
6212070,21:26:26,21:26:26,5130,31,,,,17155.03,0
6212070,21:26:59,21:26:59,5131,32,,,,17415.17,0
6212070,21:27:22,21:27:22,177,33,,,,17578.9,0
6212070,21:28:17,21:28:17,178,34,,,,18008.83,0
6212070,21:28:40,21:28:40,179,35,,,,18218.61,0
6212070,21:29:32,21:29:32,181,36,,,,18678.95,0
6212070,21:30:07,21:30:07,9657,37,,,,18944.5,0
6212070,21:31:00,21:31:00,9124,38,,1,,19326.35,
6212100,20:50:00,20:50:00,9943,1,,,1,0,
6212100,20:55:10,20:55:10,2127,2,,,,1990.97,0
6212100,20:58:00,20:58:00,2514,3,,,,3002.37,
6212100,21:04:00,21:04:00,10162,4,,,,7706.35,
6212100,21:06:30,21:06:30,162,5,,,,8785.61,0
6212100,21:07:00,21:07:00,163,6,,,,8991.86,0
6212100,21:08:03,21:08:03,3831,7,,,,9449.52,0
6212100,21:08:49,21:08:49,3392,8,,,,9722.38,0
6212100,21:09:15,21:09:15,3393,9,,,,9871.46,0
6212100,21:09:37,21:09:37,3394,10,,,,10021.82,0
6212100,21:10:07,21:10:07,3395,11,,,,10226.28,0
6212100,21:10:44,21:10:44,3396,12,,,,10430.17,0
6212100,21:11:32,21:11:32,3397,13,,,,10736.22,0
6212100,21:11:58,21:11:58,3398,14,,,,10865.59,0
6212100,21:14:09,21:14:09,2281,15,,,,11732.69,0
6212100,21:14:45,21:14:45,6561,16,,,,11959.58,0
6212100,21:17:00,21:17:00,2239,17,,,,12894.27,
6212100,21:18:21,21:18:21,557,18,,,,13591.29,0
6212100,21:18:56,21:18:56,5122,19,,,,13824.92,0
6212100,21:19:43,21:19:43,4959,20,,,,14213.54,0
6212100,21:20:02,21:20:02,172,21,,,,14358.91,0
6212100,21:20:52,21:20:52,173,22,,,,14822.08,0
6212100,21:21:40,21:21:40,174,23,,,,15232.35,0
6212100,21:22:42,21:22:42,5123,24,,,,15607.83,0
6212100,21:23:24,21:23:24,5124,25,,,,15962.49,0
6212100,21:23:48,21:23:48,5125,26,,,,16158.1,0
6212100,21:24:20,21:24:20,5126,27,,,,16390.46,0
6212100,21:24:35,21:24:35,5127,28,,,,16494.48,0
6212100,21:25:09,21:25:09,5128,29,,,,16726.42,0
6212100,21:25:49,21:25:49,5129,30,,,,16952.93,0
6212100,21:26:26,21:26:26,5130,31,,,,17155.03,0
6212100,21:26:59,21:26:59,5131,32,,,,17415.17,0
6212100,21:27:22,21:27:22,177,33,,,,17578.9,0
6212100,21:28:17,21:28:17,178,34,,,,18008.83,0
6212100,21:28:40,21:28:40,179,35,,,,18218.61,0
6212100,21:29:32,21:29:32,181,36,,,,18678.95,0
6212100,21:30:07,21:30:07,9657,37,,,,18944.5,0
6212100,21:31:00,21:31:00,9124,38,,1,,19326.35,
6212140,20:50:00,20:50:00,9943,1,,,1,0,
6212140,20:55:10,20:55:10,2127,2,,,,1990.97,0
6212140,20:58:00,20:58:00,2514,3,,,,3002.37,
6212140,21:04:00,21:04:00,10162,4,,,,7706.35,
6212140,21:06:30,21:06:30,162,5,,,,8785.61,0
6212140,21:07:00,21:07:00,163,6,,,,8991.86,0
6212140,21:08:03,21:08:03,3831,7,,,,9449.52,0
6212140,21:08:49,21:08:49,3392,8,,,,9722.38,0
6212140,21:09:15,21:09:15,3393,9,,,,9871.46,0
6212140,21:09:37,21:09:37,3394,10,,,,10021.82,0
6212140,21:10:07,21:10:07,3395,11,,,,10226.28,0
6212140,21:10:44,21:10:44,3396,12,,,,10430.17,0
6212140,21:11:32,21:11:32,3397,13,,,,10736.22,0
6212140,21:11:58,21:11:58,3398,14,,,,10865.59,0
6212140,21:14:09,21:14:09,2281,15,,,,11732.69,0
6212140,21:14:45,21:14:45,6561,16,,,,11959.58,0
6212140,21:17:00,21:17:00,2239,17,,,,12894.27,
6212140,21:18:21,21:18:21,557,18,,,,13591.29,0
6212140,21:18:56,21:18:56,5122,19,,,,13824.92,0
6212140,21:19:43,21:19:43,4959,20,,,,14213.54,0
6212140,21:20:02,21:20:02,172,21,,,,14358.91,0
6212140,21:20:52,21:20:52,173,22,,,,14822.08,0
6212140,21:21:40,21:21:40,174,23,,,,15232.35,0
6212140,21:22:42,21:22:42,5123,24,,,,15607.83,0
6212140,21:23:24,21:23:24,5124,25,,,,15962.49,0
6212140,21:23:48,21:23:48,5125,26,,,,16158.1,0
6212140,21:24:20,21:24:20,5126,27,,,,16390.46,0
6212140,21:24:35,21:24:35,5127,28,,,,16494.48,0
6212140,21:25:09,21:25:09,5128,29,,,,16726.42,0
6212140,21:25:49,21:25:49,5129,30,,,,16952.93,0
6212140,21:26:26,21:26:26,5130,31,,,,17155.03,0
6212140,21:26:59,21:26:59,5131,32,,,,17415.17,0
6212140,21:27:22,21:27:22,177,33,,,,17578.9,0
6212140,21:28:17,21:28:17,178,34,,,,18008.83,0
6212140,21:28:40,21:28:40,179,35,,,,18218.61,0
6212140,21:29:32,21:29:32,181,36,,,,18678.95,0
6212140,21:30:07,21:30:07,9657,37,,,,18944.5,0
6212140,21:31:00,21:31:00,9124,38,,1,,19326.35,
6236010,14:30:00,14:30:00,2239,1,,,1,0,
6236010,14:31:28,14:31:28,557,2,,,,704.83,0
6236010,14:31:54,14:31:54,5122,3,,,,939.15,0
6236010,14:32:43,14:32:43,4959,4,,,,1313.71,0
6236010,14:33:01,14:33:01,172,5,,,,1459.09,0
6236010,14:33:54,14:33:54,173,6,,,,1921.93,0
6236010,14:34:47,14:34:47,174,7,,,,2331.85,0
6236010,14:35:13,14:35:13,5123,8,,,,2663.21,0
6236010,14:35:57,14:35:57,5124,9,,,,3005.16,0
6236010,14:36:29,14:36:29,5125,10,,,,3201.3,0
6236010,14:36:59,14:36:59,5126,11,,,,3433.56,0
6236010,14:37:15,14:37:15,5127,12,,,,3537.58,0
6236010,14:37:48,14:37:48,5128,13,,,,3769.51,0
6236010,14:38:28,14:38:28,5129,14,,,,3995.89,0
6236010,14:39:08,14:39:08,5130,15,,,,4197.99,0
6236010,14:39:40,14:39:40,5131,16,,,,4458.08,0
6236010,14:40:05,14:40:05,177,17,,,,4621.81,0
6236010,14:41:03,14:41:03,178,18,,,,5051.74,0
6236010,14:41:28,14:41:28,179,19,,,,5261.52,0
6236010,14:42:23,14:42:23,181,20,,,,5721.86,0
6236010,14:43:01,14:43:01,9657,21,,,,5987.41,0
6236010,14:44:00,14:44:00,9124,22,,1,,6368.4,
6236110,14:30:00,14:30:00,2239,1,,,1,0,
6236110,14:31:28,14:31:28,557,2,,,,704.83,0
6236110,14:31:54,14:31:54,5122,3,,,,939.15,0
6236110,14:32:43,14:32:43,4959,4,,,,1313.71,0
6236110,14:33:01,14:33:01,172,5,,,,1459.09,0
6236110,14:33:54,14:33:54,173,6,,,,1921.93,0
6236110,14:34:47,14:34:47,174,7,,,,2331.85,0
6236110,14:35:13,14:35:13,5123,8,,,,2663.21,0
6236110,14:35:57,14:35:57,5124,9,,,,3005.16,0
6236110,14:36:29,14:36:29,5125,10,,,,3201.3,0
6236110,14:36:59,14:36:59,5126,11,,,,3433.56,0
6236110,14:37:15,14:37:15,5127,12,,,,3537.58,0
6236110,14:37:48,14:37:48,5128,13,,,,3769.51,0
6236110,14:38:28,14:38:28,5129,14,,,,3995.89,0
6236110,14:39:08,14:39:08,5130,15,,,,4197.99,0
6236110,14:39:40,14:39:40,5131,16,,,,4458.08,0
6236110,14:40:05,14:40:05,177,17,,,,4621.81,0
6236110,14:41:03,14:41:03,178,18,,,,5051.74,0
6236110,14:41:28,14:41:28,179,19,,,,5261.52,0
6236110,14:42:23,14:42:23,181,20,,,,5721.86,0
6236110,14:43:01,14:43:01,9657,21,,,,5987.41,0
6236110,14:44:00,14:44:00,9124,22,,1,,6368.4,
6236150,14:30:00,14:30:00,2239,1,,,1,0,
6236150,14:31:28,14:31:28,557,2,,,,704.83,0
6236150,14:31:54,14:31:54,5122,3,,,,939.15,0
6236150,14:32:43,14:32:43,4959,4,,,,1313.71,0
6236150,14:33:01,14:33:01,172,5,,,,1459.09,0
6236150,14:33:54,14:33:54,173,6,,,,1921.93,0
6236150,14:34:47,14:34:47,174,7,,,,2331.85,0
6236150,14:35:13,14:35:13,5123,8,,,,2663.21,0
6236150,14:35:57,14:35:57,5124,9,,,,3005.16,0
6236150,14:36:29,14:36:29,5125,10,,,,3201.3,0
6236150,14:36:59,14:36:59,5126,11,,,,3433.56,0
6236150,14:37:15,14:37:15,5127,12,,,,3537.58,0
6236150,14:37:48,14:37:48,5128,13,,,,3769.51,0
6236150,14:38:28,14:38:28,5129,14,,,,3995.89,0
6236150,14:39:08,14:39:08,5130,15,,,,4197.99,0
6236150,14:39:40,14:39:40,5131,16,,,,4458.08,0
6236150,14:40:05,14:40:05,177,17,,,,4621.81,0
6236150,14:41:03,14:41:03,178,18,,,,5051.74,0
6236150,14:41:28,14:41:28,179,19,,,,5261.52,0
6236150,14:42:23,14:42:23,181,20,,,,5721.86,0
6236150,14:43:01,14:43:01,9657,21,,,,5987.41,0
6236150,14:44:00,14:44:00,9124,22,,1,,6368.4,
6413010,15:30:00,15:30:00,2239,1,,,1,0,
6413010,15:31:28,15:31:28,557,2,,,,704.83,0
6413010,15:31:54,15:31:54,5122,3,,,,939.15,0
6413010,15:32:43,15:32:43,4959,4,,,,1313.71,0
6413010,15:33:01,15:33:01,172,5,,,,1459.09,0
6413010,15:33:54,15:33:54,173,6,,,,1921.93,0
6413010,15:34:47,15:34:47,174,7,,,,2331.85,0
6413010,15:35:13,15:35:13,5123,8,,,,2663.21,0
6413010,15:35:57,15:35:57,5124,9,,,,3005.16,0
6413010,15:36:29,15:36:29,5125,10,,,,3201.3,0
6413010,15:36:59,15:36:59,5126,11,,,,3433.56,0
6413010,15:37:15,15:37:15,5127,12,,,,3537.58,0
6413010,15:37:48,15:37:48,5128,13,,,,3769.51,0
6413010,15:38:28,15:38:28,5129,14,,,,3995.89,0
6413010,15:39:08,15:39:08,5130,15,,,,4197.99,0
6413010,15:39:40,15:39:40,5131,16,,,,4458.08,0
6413010,15:40:05,15:40:05,177,17,,,,4621.81,0
6413010,15:41:03,15:41:03,178,18,,,,5051.74,0
6413010,15:41:28,15:41:28,179,19,,,,5261.52,0
6413010,15:42:23,15:42:23,181,20,,,,5721.86,0
6413010,15:43:01,15:43:01,9657,21,,,,5987.41,0
6413010,15:44:00,15:44:00,9124,22,,1,,6368.4,
6413110,15:30:00,15:30:00,2239,1,,,1,0,
6413110,15:31:28,15:31:28,557,2,,,,704.83,0
6413110,15:31:54,15:31:54,5122,3,,,,939.15,0
6413110,15:32:43,15:32:43,4959,4,,,,1313.71,0
6413110,15:33:01,15:33:01,172,5,,,,1459.09,0
6413110,15:33:54,15:33:54,173,6,,,,1921.93,0
6413110,15:34:47,15:34:47,174,7,,,,2331.85,0
6413110,15:35:13,15:35:13,5123,8,,,,2663.21,0
6413110,15:35:57,15:35:57,5124,9,,,,3005.16,0
6413110,15:36:29,15:36:29,5125,10,,,,3201.3,0
6413110,15:36:59,15:36:59,5126,11,,,,3433.56,0
6413110,15:37:15,15:37:15,5127,12,,,,3537.58,0
6413110,15:37:48,15:37:48,5128,13,,,,3769.51,0
6413110,15:38:28,15:38:28,5129,14,,,,3995.89,0
6413110,15:39:08,15:39:08,5130,15,,,,4197.99,0
6413110,15:39:40,15:39:40,5131,16,,,,4458.08,0
6413110,15:40:05,15:40:05,177,17,,,,4621.81,0
6413110,15:41:03,15:41:03,178,18,,,,5051.74,0
6413110,15:41:28,15:41:28,179,19,,,,5261.52,0
6413110,15:42:23,15:42:23,181,20,,,,5721.86,0
6413110,15:43:01,15:43:01,9657,21,,,,5987.41,0
6413110,15:44:00,15:44:00,9124,22,,1,,6368.4,
6413150,15:30:00,15:30:00,2239,1,,,1,0,
6413150,15:31:28,15:31:28,557,2,,,,704.83,0
6413150,15:31:54,15:31:54,5122,3,,,,939.15,0
6413150,15:32:43,15:32:43,4959,4,,,,1313.71,0
6413150,15:33:01,15:33:01,172,5,,,,1459.09,0
6413150,15:33:54,15:33:54,173,6,,,,1921.93,0
6413150,15:34:47,15:34:47,174,7,,,,2331.85,0
6413150,15:35:13,15:35:13,5123,8,,,,2663.21,0
6413150,15:35:57,15:35:57,5124,9,,,,3005.16,0
6413150,15:36:29,15:36:29,5125,10,,,,3201.3,0
6413150,15:36:59,15:36:59,5126,11,,,,3433.56,0
6413150,15:37:15,15:37:15,5127,12,,,,3537.58,0
6413150,15:37:48,15:37:48,5128,13,,,,3769.51,0
6413150,15:38:28,15:38:28,5129,14,,,,3995.89,0
6413150,15:39:08,15:39:08,5130,15,,,,4197.99,0
6413150,15:39:40,15:39:40,5131,16,,,,4458.08,0
6413150,15:40:05,15:40:05,177,17,,,,4621.81,0
6413150,15:41:03,15:41:03,178,18,,,,5051.74,0
6413150,15:41:28,15:41:28,179,19,,,,5261.52,0
6413150,15:42:23,15:42:23,181,20,,,,5721.86,0
6413150,15:43:01,15:43:01,9657,21,,,,5987.41,0
6413150,15:44:00,15:44:00,9124,22,,1,,6368.4,
6742020,18:19:00,18:19:00,2239,1,,,1,0,
6742020,18:20:53,18:20:53,557,2,,,,704.83,0
6742020,18:21:26,18:21:26,5122,3,,,,939.15,0
6742020,18:22:29,18:22:29,4959,4,,,,1313.71,0
6742020,18:22:52,18:22:52,172,5,,,,1459.09,0
6742020,18:24:01,18:24:01,173,6,,,,1921.93,0
6742020,18:25:09,18:25:09,174,7,,,,2331.85,0
6742020,18:25:42,18:25:42,5123,8,,,,2663.21,0
6742020,18:26:39,18:26:39,5124,9,,,,3005.16,0
6742020,18:27:21,18:27:21,5125,10,,,,3201.3,0
6742020,18:27:58,18:27:58,5126,11,,,,3433.56,0
6742020,18:28:19,18:28:19,5127,12,,,,3537.58,0
6742020,18:29:01,18:29:01,5128,13,,,,3769.51,0
6742020,18:29:54,18:29:54,5129,14,,,,3995.89,0
6742020,18:30:44,18:30:44,5130,15,,,,4197.99,0
6742020,18:31:26,18:31:26,5131,16,,,,4458.08,0
6742020,18:31:58,18:31:58,177,17,,,,4621.81,0
6742020,18:33:13,18:33:13,178,18,,,,5051.74,0
6742020,18:33:44,18:33:44,179,19,,,,5261.52,0
6742020,18:34:56,18:34:56,181,20,,,,5721.86,0
6742020,18:35:44,18:35:44,9657,21,,,,5987.41,0
6742020,18:37:00,18:37:00,9124,22,,1,,6368.4,
6742030,18:19:00,18:19:00,2239,1,,,1,0,
6742030,18:20:53,18:20:53,557,2,,,,704.83,0
6742030,18:21:26,18:21:26,5122,3,,,,939.15,0
6742030,18:22:29,18:22:29,4959,4,,,,1313.71,0
6742030,18:22:52,18:22:52,172,5,,,,1459.09,0
6742030,18:24:01,18:24:01,173,6,,,,1921.93,0
6742030,18:25:09,18:25:09,174,7,,,,2331.85,0
6742030,18:25:42,18:25:42,5123,8,,,,2663.21,0
6742030,18:26:39,18:26:39,5124,9,,,,3005.16,0
6742030,18:27:21,18:27:21,5125,10,,,,3201.3,0
6742030,18:27:58,18:27:58,5126,11,,,,3433.56,0
6742030,18:28:19,18:28:19,5127,12,,,,3537.58,0
6742030,18:29:01,18:29:01,5128,13,,,,3769.51,0
6742030,18:29:54,18:29:54,5129,14,,,,3995.89,0
6742030,18:30:44,18:30:44,5130,15,,,,4197.99,0
6742030,18:31:26,18:31:26,5131,16,,,,4458.08,0
6742030,18:31:58,18:31:58,177,17,,,,4621.81,0
6742030,18:33:13,18:33:13,178,18,,,,5051.74,0
6742030,18:33:44,18:33:44,179,19,,,,5261.52,0
6742030,18:34:56,18:34:56,181,20,,,,5721.86,0
6742030,18:35:44,18:35:44,9657,21,,,,5987.41,0
6742030,18:37:00,18:37:00,9124,22,,1,,6368.4,
6742040,18:19:00,18:19:00,2239,1,,,1,0,
6742040,18:20:53,18:20:53,557,2,,,,704.83,0
6742040,18:21:26,18:21:26,5122,3,,,,939.15,0
6742040,18:22:29,18:22:29,4959,4,,,,1313.71,0
6742040,18:22:52,18:22:52,172,5,,,,1459.09,0
6742040,18:24:01,18:24:01,173,6,,,,1921.93,0
6742040,18:25:09,18:25:09,174,7,,,,2331.85,0
6742040,18:25:42,18:25:42,5123,8,,,,2663.21,0
6742040,18:26:39,18:26:39,5124,9,,,,3005.16,0
6742040,18:27:21,18:27:21,5125,10,,,,3201.3,0
6742040,18:27:58,18:27:58,5126,11,,,,3433.56,0
6742040,18:28:19,18:28:19,5127,12,,,,3537.58,0
6742040,18:29:01,18:29:01,5128,13,,,,3769.51,0
6742040,18:29:54,18:29:54,5129,14,,,,3995.89,0
6742040,18:30:44,18:30:44,5130,15,,,,4197.99,0
6742040,18:31:26,18:31:26,5131,16,,,,4458.08,0
6742040,18:31:58,18:31:58,177,17,,,,4621.81,0
6742040,18:33:13,18:33:13,178,18,,,,5051.74,0
6742040,18:33:44,18:33:44,179,19,,,,5261.52,0
6742040,18:34:56,18:34:56,181,20,,,,5721.86,0
6742040,18:35:44,18:35:44,9657,21,,,,5987.41,0
6742040,18:37:00,18:37:00,9124,22,,1,,6368.4,
6742050,18:19:00,18:19:00,2239,1,,,1,0,
6742050,18:20:53,18:20:53,557,2,,,,704.83,0
6742050,18:21:26,18:21:26,5122,3,,,,939.15,0
6742050,18:22:29,18:22:29,4959,4,,,,1313.71,0
6742050,18:22:52,18:22:52,172,5,,,,1459.09,0
6742050,18:24:01,18:24:01,173,6,,,,1921.93,0
6742050,18:25:09,18:25:09,174,7,,,,2331.85,0
6742050,18:25:42,18:25:42,5123,8,,,,2663.21,0
6742050,18:26:39,18:26:39,5124,9,,,,3005.16,0
6742050,18:27:21,18:27:21,5125,10,,,,3201.3,0
6742050,18:27:58,18:27:58,5126,11,,,,3433.56,0
6742050,18:28:19,18:28:19,5127,12,,,,3537.58,0
6742050,18:29:01,18:29:01,5128,13,,,,3769.51,0
6742050,18:29:54,18:29:54,5129,14,,,,3995.89,0
6742050,18:30:44,18:30:44,5130,15,,,,4197.99,0
6742050,18:31:26,18:31:26,5131,16,,,,4458.08,0
6742050,18:31:58,18:31:58,177,17,,,,4621.81,0
6742050,18:33:13,18:33:13,178,18,,,,5051.74,0
6742050,18:33:44,18:33:44,179,19,,,,5261.52,0
6742050,18:34:56,18:34:56,181,20,,,,5721.86,0
6742050,18:35:44,18:35:44,9657,21,,,,5987.41,0
6742050,18:37:00,18:37:00,9124,22,,1,,6368.4,
6742060,18:19:00,18:19:00,2239,1,,,1,0,
6742060,18:20:53,18:20:53,557,2,,,,704.83,0
6742060,18:21:26,18:21:26,5122,3,,,,939.15,0
6742060,18:22:29,18:22:29,4959,4,,,,1313.71,0
6742060,18:22:52,18:22:52,172,5,,,,1459.09,0
6742060,18:24:01,18:24:01,173,6,,,,1921.93,0
6742060,18:25:09,18:25:09,174,7,,,,2331.85,0
6742060,18:25:42,18:25:42,5123,8,,,,2663.21,0
6742060,18:26:39,18:26:39,5124,9,,,,3005.16,0
6742060,18:27:21,18:27:21,5125,10,,,,3201.3,0
6742060,18:27:58,18:27:58,5126,11,,,,3433.56,0
6742060,18:28:19,18:28:19,5127,12,,,,3537.58,0
6742060,18:29:01,18:29:01,5128,13,,,,3769.51,0
6742060,18:29:54,18:29:54,5129,14,,,,3995.89,0
6742060,18:30:44,18:30:44,5130,15,,,,4197.99,0
6742060,18:31:26,18:31:26,5131,16,,,,4458.08,0
6742060,18:31:58,18:31:58,177,17,,,,4621.81,0
6742060,18:33:13,18:33:13,178,18,,,,5051.74,0
6742060,18:33:44,18:33:44,179,19,,,,5261.52,0
6742060,18:34:56,18:34:56,181,20,,,,5721.86,0
6742060,18:35:44,18:35:44,9657,21,,,,5987.41,0
6742060,18:37:00,18:37:00,9124,22,,1,,6368.4,
6742080,18:19:00,18:19:00,2239,1,,,1,0,
6742080,18:20:53,18:20:53,557,2,,,,704.83,0
6742080,18:21:26,18:21:26,5122,3,,,,939.15,0
6742080,18:22:29,18:22:29,4959,4,,,,1313.71,0
6742080,18:22:52,18:22:52,172,5,,,,1459.09,0
6742080,18:24:01,18:24:01,173,6,,,,1921.93,0
6742080,18:25:09,18:25:09,174,7,,,,2331.85,0
6742080,18:25:42,18:25:42,5123,8,,,,2663.21,0
6742080,18:26:39,18:26:39,5124,9,,,,3005.16,0
6742080,18:27:21,18:27:21,5125,10,,,,3201.3,0
6742080,18:27:58,18:27:58,5126,11,,,,3433.56,0
6742080,18:28:19,18:28:19,5127,12,,,,3537.58,0
6742080,18:29:01,18:29:01,5128,13,,,,3769.51,0
6742080,18:29:54,18:29:54,5129,14,,,,3995.89,0
6742080,18:30:44,18:30:44,5130,15,,,,4197.99,0
6742080,18:31:26,18:31:26,5131,16,,,,4458.08,0
6742080,18:31:58,18:31:58,177,17,,,,4621.81,0
6742080,18:33:13,18:33:13,178,18,,,,5051.74,0
6742080,18:33:44,18:33:44,179,19,,,,5261.52,0
6742080,18:34:56,18:34:56,181,20,,,,5721.86,0
6742080,18:35:44,18:35:44,9657,21,,,,5987.41,0
6742080,18:37:00,18:37:00,9124,22,,1,,6368.4,
6742090,18:19:00,18:19:00,2239,1,,,1,0,
6742090,18:20:53,18:20:53,557,2,,,,704.83,0
6742090,18:21:26,18:21:26,5122,3,,,,939.15,0
6742090,18:22:29,18:22:29,4959,4,,,,1313.71,0
6742090,18:22:52,18:22:52,172,5,,,,1459.09,0
6742090,18:24:01,18:24:01,173,6,,,,1921.93,0
6742090,18:25:09,18:25:09,174,7,,,,2331.85,0
6742090,18:25:42,18:25:42,5123,8,,,,2663.21,0
6742090,18:26:39,18:26:39,5124,9,,,,3005.16,0
6742090,18:27:21,18:27:21,5125,10,,,,3201.3,0
6742090,18:27:58,18:27:58,5126,11,,,,3433.56,0
6742090,18:28:19,18:28:19,5127,12,,,,3537.58,0
6742090,18:29:01,18:29:01,5128,13,,,,3769.51,0
6742090,18:29:54,18:29:54,5129,14,,,,3995.89,0
6742090,18:30:44,18:30:44,5130,15,,,,4197.99,0
6742090,18:31:26,18:31:26,5131,16,,,,4458.08,0
6742090,18:31:58,18:31:58,177,17,,,,4621.81,0
6742090,18:33:13,18:33:13,178,18,,,,5051.74,0
6742090,18:33:44,18:33:44,179,19,,,,5261.52,0
6742090,18:34:56,18:34:56,181,20,,,,5721.86,0
6742090,18:35:44,18:35:44,9657,21,,,,5987.41,0
6742090,18:37:00,18:37:00,9124,22,,1,,6368.4,
6742120,18:19:00,18:19:00,2239,1,,,1,0,
6742120,18:20:53,18:20:53,557,2,,,,704.83,0
6742120,18:21:26,18:21:26,5122,3,,,,939.15,0
6742120,18:22:29,18:22:29,4959,4,,,,1313.71,0
6742120,18:22:52,18:22:52,172,5,,,,1459.09,0
6742120,18:24:01,18:24:01,173,6,,,,1921.93,0
6742120,18:25:09,18:25:09,174,7,,,,2331.85,0
6742120,18:25:42,18:25:42,5123,8,,,,2663.21,0
6742120,18:26:39,18:26:39,5124,9,,,,3005.16,0
6742120,18:27:21,18:27:21,5125,10,,,,3201.3,0
6742120,18:27:58,18:27:58,5126,11,,,,3433.56,0
6742120,18:28:19,18:28:19,5127,12,,,,3537.58,0
6742120,18:29:01,18:29:01,5128,13,,,,3769.51,0
6742120,18:29:54,18:29:54,5129,14,,,,3995.89,0
6742120,18:30:44,18:30:44,5130,15,,,,4197.99,0
6742120,18:31:26,18:31:26,5131,16,,,,4458.08,0
6742120,18:31:58,18:31:58,177,17,,,,4621.81,0
6742120,18:33:13,18:33:13,178,18,,,,5051.74,0
6742120,18:33:44,18:33:44,179,19,,,,5261.52,0
6742120,18:34:56,18:34:56,181,20,,,,5721.86,0
6742120,18:35:44,18:35:44,9657,21,,,,5987.41,0
6742120,18:37:00,18:37:00,9124,22,,1,,6368.4,
6742130,18:19:00,18:19:00,2239,1,,,1,0,
6742130,18:20:53,18:20:53,557,2,,,,704.83,0
6742130,18:21:26,18:21:26,5122,3,,,,939.15,0
6742130,18:22:29,18:22:29,4959,4,,,,1313.71,0
6742130,18:22:52,18:22:52,172,5,,,,1459.09,0
6742130,18:24:01,18:24:01,173,6,,,,1921.93,0
6742130,18:25:09,18:25:09,174,7,,,,2331.85,0
6742130,18:25:42,18:25:42,5123,8,,,,2663.21,0
6742130,18:26:39,18:26:39,5124,9,,,,3005.16,0
6742130,18:27:21,18:27:21,5125,10,,,,3201.3,0
6742130,18:27:58,18:27:58,5126,11,,,,3433.56,0
6742130,18:28:19,18:28:19,5127,12,,,,3537.58,0
6742130,18:29:01,18:29:01,5128,13,,,,3769.51,0
6742130,18:29:54,18:29:54,5129,14,,,,3995.89,0
6742130,18:30:44,18:30:44,5130,15,,,,4197.99,0
6742130,18:31:26,18:31:26,5131,16,,,,4458.08,0
6742130,18:31:58,18:31:58,177,17,,,,4621.81,0
6742130,18:33:13,18:33:13,178,18,,,,5051.74,0
6742130,18:33:44,18:33:44,179,19,,,,5261.52,0
6742130,18:34:56,18:34:56,181,20,,,,5721.86,0
6742130,18:35:44,18:35:44,9657,21,,,,5987.41,0
6742130,18:37:00,18:37:00,9124,22,,1,,6368.4,
7417010,17:30:00,17:30:00,2239,1,,,1,0,
7417010,17:31:28,17:31:28,557,2,,,,704.83,0
7417010,17:31:54,17:31:54,5122,3,,,,939.15,0
7417010,17:32:43,17:32:43,4959,4,,,,1313.71,0
7417010,17:33:01,17:33:01,172,5,,,,1459.09,0
7417010,17:33:54,17:33:54,173,6,,,,1921.93,0
7417010,17:34:47,17:34:47,174,7,,,,2331.85,0
7417010,17:35:13,17:35:13,5123,8,,,,2663.21,0
7417010,17:35:57,17:35:57,5124,9,,,,3005.16,0
7417010,17:36:29,17:36:29,5125,10,,,,3201.3,0
7417010,17:36:59,17:36:59,5126,11,,,,3433.56,0
7417010,17:37:15,17:37:15,5127,12,,,,3537.58,0
7417010,17:37:48,17:37:48,5128,13,,,,3769.51,0
7417010,17:38:28,17:38:28,5129,14,,,,3995.89,0
7417010,17:39:08,17:39:08,5130,15,,,,4197.99,0
7417010,17:39:40,17:39:40,5131,16,,,,4458.08,0
7417010,17:40:05,17:40:05,177,17,,,,4621.81,0
7417010,17:41:03,17:41:03,178,18,,,,5051.74,0
7417010,17:41:28,17:41:28,179,19,,,,5261.52,0
7417010,17:42:23,17:42:23,181,20,,,,5721.86,0
7417010,17:43:01,17:43:01,9657,21,,,,5987.41,0
7417010,17:44:00,17:44:00,9124,22,,1,,6368.4,
7417110,17:30:00,17:30:00,2239,1,,,1,0,
7417110,17:31:28,17:31:28,557,2,,,,704.83,0
7417110,17:31:54,17:31:54,5122,3,,,,939.15,0
7417110,17:32:43,17:32:43,4959,4,,,,1313.71,0
7417110,17:33:01,17:33:01,172,5,,,,1459.09,0
7417110,17:33:54,17:33:54,173,6,,,,1921.93,0
7417110,17:34:47,17:34:47,174,7,,,,2331.85,0
7417110,17:35:13,17:35:13,5123,8,,,,2663.21,0
7417110,17:35:57,17:35:57,5124,9,,,,3005.16,0
7417110,17:36:29,17:36:29,5125,10,,,,3201.3,0
7417110,17:36:59,17:36:59,5126,11,,,,3433.56,0
7417110,17:37:15,17:37:15,5127,12,,,,3537.58,0
7417110,17:37:48,17:37:48,5128,13,,,,3769.51,0
7417110,17:38:28,17:38:28,5129,14,,,,3995.89,0
7417110,17:39:08,17:39:08,5130,15,,,,4197.99,0
7417110,17:39:40,17:39:40,5131,16,,,,4458.08,0
7417110,17:40:05,17:40:05,177,17,,,,4621.81,0
7417110,17:41:03,17:41:03,178,18,,,,5051.74,0
7417110,17:41:28,17:41:28,179,19,,,,5261.52,0
7417110,17:42:23,17:42:23,181,20,,,,5721.86,0
7417110,17:43:01,17:43:01,9657,21,,,,5987.41,0
7417110,17:44:00,17:44:00,9124,22,,1,,6368.4,
7417150,17:30:00,17:30:00,2239,1,,,1,0,
7417150,17:31:28,17:31:28,557,2,,,,704.83,0
7417150,17:31:54,17:31:54,5122,3,,,,939.15,0
7417150,17:32:43,17:32:43,4959,4,,,,1313.71,0
7417150,17:33:01,17:33:01,172,5,,,,1459.09,0
7417150,17:33:54,17:33:54,173,6,,,,1921.93,0
7417150,17:34:47,17:34:47,174,7,,,,2331.85,0
7417150,17:35:13,17:35:13,5123,8,,,,2663.21,0
7417150,17:35:57,17:35:57,5124,9,,,,3005.16,0
7417150,17:36:29,17:36:29,5125,10,,,,3201.3,0
7417150,17:36:59,17:36:59,5126,11,,,,3433.56,0
7417150,17:37:15,17:37:15,5127,12,,,,3537.58,0
7417150,17:37:48,17:37:48,5128,13,,,,3769.51,0
7417150,17:38:28,17:38:28,5129,14,,,,3995.89,0
7417150,17:39:08,17:39:08,5130,15,,,,4197.99,0
7417150,17:39:40,17:39:40,5131,16,,,,4458.08,0
7417150,17:40:05,17:40:05,177,17,,,,4621.81,0
7417150,17:41:03,17:41:03,178,18,,,,5051.74,0
7417150,17:41:28,17:41:28,179,19,,,,5261.52,0
7417150,17:42:23,17:42:23,181,20,,,,5721.86,0
7417150,17:43:01,17:43:01,9657,21,,,,5987.41,0
7417150,17:44:00,17:44:00,9124,22,,1,,6368.4,
7840160,18:50:00,18:50:00,9943,1,,,1,0,
7840160,18:55:10,18:55:10,2127,2,,,,1990.97,0
7840160,18:58:00,18:58:00,2514,3,,,,3002.37,
7840160,19:04:00,19:04:00,10162,4,,,,7706.35,
7840160,19:06:30,19:06:30,162,5,,,,8785.61,0
7840160,19:07:00,19:07:00,163,6,,,,8991.86,0
7840160,19:08:03,19:08:03,3831,7,,,,9449.52,0
7840160,19:08:49,19:08:49,3392,8,,,,9722.38,0
7840160,19:09:15,19:09:15,3393,9,,,,9871.46,0
7840160,19:09:37,19:09:37,3394,10,,,,10021.82,0
7840160,19:10:07,19:10:07,3395,11,,,,10226.28,0
7840160,19:10:44,19:10:44,3396,12,,,,10430.17,0
7840160,19:11:32,19:11:32,3397,13,,,,10736.22,0
7840160,19:11:58,19:11:58,3398,14,,,,10865.59,0
7840160,19:14:09,19:14:09,2281,15,,,,11732.69,0
7840160,19:14:45,19:14:45,6561,16,,,,11959.58,0
7840160,19:17:00,19:17:00,2239,17,,,,12894.27,
7840160,19:18:21,19:18:21,557,18,,,,13591.29,0
7840160,19:18:56,19:18:56,5122,19,,,,13824.92,0
7840160,19:19:43,19:19:43,4959,20,,,,14213.54,0
7840160,19:20:02,19:20:02,172,21,,,,14358.91,0
7840160,19:20:52,19:20:52,173,22,,,,14822.08,0
7840160,19:21:40,19:21:40,174,23,,,,15232.35,0
7840160,19:22:42,19:22:42,5123,24,,,,15607.83,0
7840160,19:23:24,19:23:24,5124,25,,,,15962.49,0
7840160,19:23:48,19:23:48,5125,26,,,,16158.1,0
7840160,19:24:20,19:24:20,5126,27,,,,16390.46,0
7840160,19:24:35,19:24:35,5127,28,,,,16494.48,0
7840160,19:25:09,19:25:09,5128,29,,,,16726.42,0
7840160,19:25:49,19:25:49,5129,30,,,,16952.93,0
7840160,19:26:26,19:26:26,5130,31,,,,17155.03,0
7840160,19:26:59,19:26:59,5131,32,,,,17415.17,0
7840160,19:27:22,19:27:22,177,33,,,,17578.9,0
7840160,19:28:17,19:28:17,178,34,,,,18008.83,0
7840160,19:28:40,19:28:40,179,35,,,,18218.61,0
7840160,19:29:32,19:29:32,181,36,,,,18678.95,0
7840160,19:30:07,19:30:07,9657,37,,,,18944.5,0
7840160,19:31:00,19:31:00,9124,38,,1,,19326.35,
7851020,17:32:00,17:32:00,9943,1,,,1,0,
7851020,17:36:27,17:36:27,2127,2,,,,1874.91,0
7851020,17:38:05,17:38:05,3836,3,,,,2540.43,0
7851020,17:48:00,17:48:00,10162,4,,,,6743.9,
7851020,17:51:24,17:51:24,162,5,,,,7775.97,0
7851020,17:52:08,17:52:08,163,6,,,,7968.88,0
7851020,17:53:13,17:53:13,3831,7,,,,8405.62,0
7851020,17:54:10,17:54:10,3392,8,,,,8663.3,0
7851020,17:54:46,17:54:46,3393,9,,,,8812.38,0
7851020,17:55:16,17:55:16,3394,10,,,,8962.74,0
7851020,17:55:57,17:55:57,3395,11,,,,9167.2,0
7851020,17:56:46,17:56:46,3396,12,,,,9371.09,0
7851020,17:57:51,17:57:51,3397,13,,,,9677.14,0
7851020,17:58:27,17:58:27,3398,14,,,,9806.51,0
7851020,18:01:27,18:01:27,2281,15,,,,10673.62,0
7851020,18:02:05,18:02:05,6561,16,,,,10901.21,0
7851020,18:04:00,18:04:00,2239,17,,,,11569.51,
7851020,18:05:30,18:05:30,557,18,,,,12245.48,0
7851020,18:05:55,18:05:55,5122,19,,,,12452.4,0
7851020,18:07:02,18:07:02,4959,20,,,,12827.28,0
7851020,18:07:19,18:07:19,172,21,,,,12954.4,0
7851020,18:08:26,18:08:26,173,22,,,,13403.29,0
7851020,18:09:17,18:09:17,174,23,,,,13794.17,0
7851020,18:10:37,18:10:37,5123,24,,,,14157.73,0
7851020,18:11:33,18:11:33,5124,25,,,,14512.39,0
7851020,18:12:07,18:12:07,5125,26,,,,14708,0
7851020,18:12:51,18:12:51,5126,27,,,,14940.36,0
7851020,18:13:12,18:13:12,5127,28,,,,15044.38,0
7851020,18:13:58,18:13:58,5128,29,,,,15276.32,0
7851020,18:14:53,18:14:53,5129,30,,,,15502.83,0
7851020,18:15:43,18:15:43,5130,31,,,,15704.93,0
7851020,18:16:30,18:16:30,5131,32,,,,15965.07,0
7851020,18:17:01,18:17:01,177,33,,,,16128.8,0
7851020,18:18:17,18:18:17,178,34,,,,16558.73,0
7851020,18:18:48,18:18:48,179,35,,,,16768.51,0
7851020,18:20:00,18:20:00,181,36,,,,17228.85,0
7851020,18:20:48,18:20:48,9657,37,,,,17494.4,0
7851020,18:22:00,18:22:00,9124,38,,1,,17876.25,
7851030,17:32:00,17:32:00,9943,1,,,1,0,
7851030,17:36:27,17:36:27,2127,2,,,,1874.91,0
7851030,17:38:05,17:38:05,3836,3,,,,2540.43,0
7851030,17:48:00,17:48:00,10162,4,,,,6743.9,
7851030,17:51:24,17:51:24,162,5,,,,7775.97,0
7851030,17:52:08,17:52:08,163,6,,,,7968.88,0
7851030,17:53:13,17:53:13,3831,7,,,,8405.62,0
7851030,17:54:10,17:54:10,3392,8,,,,8663.3,0
7851030,17:54:46,17:54:46,3393,9,,,,8812.38,0
7851030,17:55:16,17:55:16,3394,10,,,,8962.74,0
7851030,17:55:57,17:55:57,3395,11,,,,9167.2,0
7851030,17:56:46,17:56:46,3396,12,,,,9371.09,0
7851030,17:57:51,17:57:51,3397,13,,,,9677.14,0
7851030,17:58:27,17:58:27,3398,14,,,,9806.51,0
7851030,18:01:27,18:01:27,2281,15,,,,10673.62,0
7851030,18:02:05,18:02:05,6561,16,,,,10901.21,0
7851030,18:04:00,18:04:00,2239,17,,,,11569.51,
7851030,18:05:30,18:05:30,557,18,,,,12245.48,0
7851030,18:05:55,18:05:55,5122,19,,,,12452.4,0
7851030,18:07:02,18:07:02,4959,20,,,,12827.28,0
7851030,18:07:19,18:07:19,172,21,,,,12954.4,0
7851030,18:08:26,18:08:26,173,22,,,,13403.29,0
7851030,18:09:17,18:09:17,174,23,,,,13794.17,0
7851030,18:10:37,18:10:37,5123,24,,,,14157.73,0
7851030,18:11:33,18:11:33,5124,25,,,,14512.39,0
7851030,18:12:07,18:12:07,5125,26,,,,14708,0
7851030,18:12:51,18:12:51,5126,27,,,,14940.36,0
7851030,18:13:12,18:13:12,5127,28,,,,15044.38,0
7851030,18:13:58,18:13:58,5128,29,,,,15276.32,0
7851030,18:14:53,18:14:53,5129,30,,,,15502.83,0
7851030,18:15:43,18:15:43,5130,31,,,,15704.93,0
7851030,18:16:30,18:16:30,5131,32,,,,15965.07,0
7851030,18:17:01,18:17:01,177,33,,,,16128.8,0
7851030,18:18:17,18:18:17,178,34,,,,16558.73,0
7851030,18:18:48,18:18:48,179,35,,,,16768.51,0
7851030,18:20:00,18:20:00,181,36,,,,17228.85,0
7851030,18:20:48,18:20:48,9657,37,,,,17494.4,0
7851030,18:22:00,18:22:00,9124,38,,1,,17876.25,
7851040,17:32:00,17:32:00,9943,1,,,1,0,
7851040,17:36:27,17:36:27,2127,2,,,,1874.91,0
7851040,17:38:05,17:38:05,3836,3,,,,2540.43,0
7851040,17:48:00,17:48:00,10162,4,,,,6743.9,
7851040,17:51:24,17:51:24,162,5,,,,7775.97,0
7851040,17:52:08,17:52:08,163,6,,,,7968.88,0
7851040,17:53:13,17:53:13,3831,7,,,,8405.62,0
7851040,17:54:10,17:54:10,3392,8,,,,8663.3,0
7851040,17:54:46,17:54:46,3393,9,,,,8812.38,0
7851040,17:55:16,17:55:16,3394,10,,,,8962.74,0
7851040,17:55:57,17:55:57,3395,11,,,,9167.2,0
7851040,17:56:46,17:56:46,3396,12,,,,9371.09,0
7851040,17:57:51,17:57:51,3397,13,,,,9677.14,0
7851040,17:58:27,17:58:27,3398,14,,,,9806.51,0
7851040,18:01:27,18:01:27,2281,15,,,,10673.62,0
7851040,18:02:05,18:02:05,6561,16,,,,10901.21,0
7851040,18:04:00,18:04:00,2239,17,,,,11569.51,
7851040,18:05:30,18:05:30,557,18,,,,12245.48,0
7851040,18:05:55,18:05:55,5122,19,,,,12452.4,0
7851040,18:07:02,18:07:02,4959,20,,,,12827.28,0
7851040,18:07:19,18:07:19,172,21,,,,12954.4,0
7851040,18:08:26,18:08:26,173,22,,,,13403.29,0
7851040,18:09:17,18:09:17,174,23,,,,13794.17,0
7851040,18:10:37,18:10:37,5123,24,,,,14157.73,0
7851040,18:11:33,18:11:33,5124,25,,,,14512.39,0
7851040,18:12:07,18:12:07,5125,26,,,,14708,0
7851040,18:12:51,18:12:51,5126,27,,,,14940.36,0
7851040,18:13:12,18:13:12,5127,28,,,,15044.38,0
7851040,18:13:58,18:13:58,5128,29,,,,15276.32,0
7851040,18:14:53,18:14:53,5129,30,,,,15502.83,0
7851040,18:15:43,18:15:43,5130,31,,,,15704.93,0
7851040,18:16:30,18:16:30,5131,32,,,,15965.07,0
7851040,18:17:01,18:17:01,177,33,,,,16128.8,0
7851040,18:18:17,18:18:17,178,34,,,,16558.73,0
7851040,18:18:48,18:18:48,179,35,,,,16768.51,0
7851040,18:20:00,18:20:00,181,36,,,,17228.85,0
7851040,18:20:48,18:20:48,9657,37,,,,17494.4,0
7851040,18:22:00,18:22:00,9124,38,,1,,17876.25,
7851050,17:32:00,17:32:00,9943,1,,,1,0,
7851050,17:36:27,17:36:27,2127,2,,,,1874.91,0
7851050,17:38:05,17:38:05,3836,3,,,,2540.43,0
7851050,17:48:00,17:48:00,10162,4,,,,6743.9,
7851050,17:51:24,17:51:24,162,5,,,,7775.97,0
7851050,17:52:08,17:52:08,163,6,,,,7968.88,0
7851050,17:53:13,17:53:13,3831,7,,,,8405.62,0
7851050,17:54:10,17:54:10,3392,8,,,,8663.3,0
7851050,17:54:46,17:54:46,3393,9,,,,8812.38,0
7851050,17:55:16,17:55:16,3394,10,,,,8962.74,0
7851050,17:55:57,17:55:57,3395,11,,,,9167.2,0
7851050,17:56:46,17:56:46,3396,12,,,,9371.09,0
7851050,17:57:51,17:57:51,3397,13,,,,9677.14,0
7851050,17:58:27,17:58:27,3398,14,,,,9806.51,0
7851050,18:01:27,18:01:27,2281,15,,,,10673.62,0
7851050,18:02:05,18:02:05,6561,16,,,,10901.21,0
7851050,18:04:00,18:04:00,2239,17,,,,11569.51,
7851050,18:05:30,18:05:30,557,18,,,,12245.48,0
7851050,18:05:55,18:05:55,5122,19,,,,12452.4,0
7851050,18:07:02,18:07:02,4959,20,,,,12827.28,0
7851050,18:07:19,18:07:19,172,21,,,,12954.4,0
7851050,18:08:26,18:08:26,173,22,,,,13403.29,0
7851050,18:09:17,18:09:17,174,23,,,,13794.17,0
7851050,18:10:37,18:10:37,5123,24,,,,14157.73,0
7851050,18:11:33,18:11:33,5124,25,,,,14512.39,0
7851050,18:12:07,18:12:07,5125,26,,,,14708,0
7851050,18:12:51,18:12:51,5126,27,,,,14940.36,0
7851050,18:13:12,18:13:12,5127,28,,,,15044.38,0
7851050,18:13:58,18:13:58,5128,29,,,,15276.32,0
7851050,18:14:53,18:14:53,5129,30,,,,15502.83,0
7851050,18:15:43,18:15:43,5130,31,,,,15704.93,0
7851050,18:16:30,18:16:30,5131,32,,,,15965.07,0
7851050,18:17:01,18:17:01,177,33,,,,16128.8,0
7851050,18:18:17,18:18:17,178,34,,,,16558.73,0
7851050,18:18:48,18:18:48,179,35,,,,16768.51,0
7851050,18:20:00,18:20:00,181,36,,,,17228.85,0
7851050,18:20:48,18:20:48,9657,37,,,,17494.4,0
7851050,18:22:00,18:22:00,9124,38,,1,,17876.25,
7851060,17:32:00,17:32:00,9943,1,,,1,0,
7851060,17:36:27,17:36:27,2127,2,,,,1874.91,0
7851060,17:38:05,17:38:05,3836,3,,,,2540.43,0
7851060,17:48:00,17:48:00,10162,4,,,,6743.9,
7851060,17:51:24,17:51:24,162,5,,,,7775.97,0
7851060,17:52:08,17:52:08,163,6,,,,7968.88,0
7851060,17:53:13,17:53:13,3831,7,,,,8405.62,0
7851060,17:54:10,17:54:10,3392,8,,,,8663.3,0
7851060,17:54:46,17:54:46,3393,9,,,,8812.38,0
7851060,17:55:16,17:55:16,3394,10,,,,8962.74,0
7851060,17:55:57,17:55:57,3395,11,,,,9167.2,0
7851060,17:56:46,17:56:46,3396,12,,,,9371.09,0
7851060,17:57:51,17:57:51,3397,13,,,,9677.14,0
7851060,17:58:27,17:58:27,3398,14,,,,9806.51,0
7851060,18:01:27,18:01:27,2281,15,,,,10673.62,0
7851060,18:02:05,18:02:05,6561,16,,,,10901.21,0
7851060,18:04:00,18:04:00,2239,17,,,,11569.51,
7851060,18:05:30,18:05:30,557,18,,,,12245.48,0
7851060,18:05:55,18:05:55,5122,19,,,,12452.4,0
7851060,18:07:02,18:07:02,4959,20,,,,12827.28,0
7851060,18:07:19,18:07:19,172,21,,,,12954.4,0
7851060,18:08:26,18:08:26,173,22,,,,13403.29,0
7851060,18:09:17,18:09:17,174,23,,,,13794.17,0
7851060,18:10:37,18:10:37,5123,24,,,,14157.73,0
7851060,18:11:33,18:11:33,5124,25,,,,14512.39,0
7851060,18:12:07,18:12:07,5125,26,,,,14708,0
7851060,18:12:51,18:12:51,5126,27,,,,14940.36,0
7851060,18:13:12,18:13:12,5127,28,,,,15044.38,0
7851060,18:13:58,18:13:58,5128,29,,,,15276.32,0
7851060,18:14:53,18:14:53,5129,30,,,,15502.83,0
7851060,18:15:43,18:15:43,5130,31,,,,15704.93,0
7851060,18:16:30,18:16:30,5131,32,,,,15965.07,0
7851060,18:17:01,18:17:01,177,33,,,,16128.8,0
7851060,18:18:17,18:18:17,178,34,,,,16558.73,0
7851060,18:18:48,18:18:48,179,35,,,,16768.51,0
7851060,18:20:00,18:20:00,181,36,,,,17228.85,0
7851060,18:20:48,18:20:48,9657,37,,,,17494.4,0
7851060,18:22:00,18:22:00,9124,38,,1,,17876.25,
7851080,17:32:00,17:32:00,9943,1,,,1,0,
7851080,17:36:27,17:36:27,2127,2,,,,1874.91,0
7851080,17:38:05,17:38:05,3836,3,,,,2540.43,0
7851080,17:48:00,17:48:00,10162,4,,,,6743.9,
7851080,17:51:24,17:51:24,162,5,,,,7775.97,0
7851080,17:52:08,17:52:08,163,6,,,,7968.88,0
7851080,17:53:13,17:53:13,3831,7,,,,8405.62,0
7851080,17:54:10,17:54:10,3392,8,,,,8663.3,0
7851080,17:54:46,17:54:46,3393,9,,,,8812.38,0
7851080,17:55:16,17:55:16,3394,10,,,,8962.74,0
7851080,17:55:57,17:55:57,3395,11,,,,9167.2,0
7851080,17:56:46,17:56:46,3396,12,,,,9371.09,0
7851080,17:57:51,17:57:51,3397,13,,,,9677.14,0
7851080,17:58:27,17:58:27,3398,14,,,,9806.51,0
7851080,18:01:27,18:01:27,2281,15,,,,10673.62,0
7851080,18:02:05,18:02:05,6561,16,,,,10901.21,0
7851080,18:04:00,18:04:00,2239,17,,,,11569.51,
7851080,18:05:30,18:05:30,557,18,,,,12245.48,0
7851080,18:05:55,18:05:55,5122,19,,,,12452.4,0
7851080,18:07:02,18:07:02,4959,20,,,,12827.28,0
7851080,18:07:19,18:07:19,172,21,,,,12954.4,0
7851080,18:08:26,18:08:26,173,22,,,,13403.29,0
7851080,18:09:17,18:09:17,174,23,,,,13794.17,0
7851080,18:10:37,18:10:37,5123,24,,,,14157.73,0
7851080,18:11:33,18:11:33,5124,25,,,,14512.39,0
7851080,18:12:07,18:12:07,5125,26,,,,14708,0
7851080,18:12:51,18:12:51,5126,27,,,,14940.36,0
7851080,18:13:12,18:13:12,5127,28,,,,15044.38,0
7851080,18:13:58,18:13:58,5128,29,,,,15276.32,0
7851080,18:14:53,18:14:53,5129,30,,,,15502.83,0
7851080,18:15:43,18:15:43,5130,31,,,,15704.93,0
7851080,18:16:30,18:16:30,5131,32,,,,15965.07,0
7851080,18:17:01,18:17:01,177,33,,,,16128.8,0
7851080,18:18:17,18:18:17,178,34,,,,16558.73,0
7851080,18:18:48,18:18:48,179,35,,,,16768.51,0
7851080,18:20:00,18:20:00,181,36,,,,17228.85,0
7851080,18:20:48,18:20:48,9657,37,,,,17494.4,0
7851080,18:22:00,18:22:00,9124,38,,1,,17876.25,
7851090,17:32:00,17:32:00,9943,1,,,1,0,
7851090,17:36:27,17:36:27,2127,2,,,,1874.91,0
7851090,17:38:05,17:38:05,3836,3,,,,2540.43,0
7851090,17:48:00,17:48:00,10162,4,,,,6743.9,
7851090,17:51:24,17:51:24,162,5,,,,7775.97,0
7851090,17:52:08,17:52:08,163,6,,,,7968.88,0
7851090,17:53:13,17:53:13,3831,7,,,,8405.62,0
7851090,17:54:10,17:54:10,3392,8,,,,8663.3,0
7851090,17:54:46,17:54:46,3393,9,,,,8812.38,0
7851090,17:55:16,17:55:16,3394,10,,,,8962.74,0
7851090,17:55:57,17:55:57,3395,11,,,,9167.2,0
7851090,17:56:46,17:56:46,3396,12,,,,9371.09,0
7851090,17:57:51,17:57:51,3397,13,,,,9677.14,0
7851090,17:58:27,17:58:27,3398,14,,,,9806.51,0
7851090,18:01:27,18:01:27,2281,15,,,,10673.62,0
7851090,18:02:05,18:02:05,6561,16,,,,10901.21,0
7851090,18:04:00,18:04:00,2239,17,,,,11569.51,
7851090,18:05:30,18:05:30,557,18,,,,12245.48,0
7851090,18:05:55,18:05:55,5122,19,,,,12452.4,0
7851090,18:07:02,18:07:02,4959,20,,,,12827.28,0
7851090,18:07:19,18:07:19,172,21,,,,12954.4,0
7851090,18:08:26,18:08:26,173,22,,,,13403.29,0
7851090,18:09:17,18:09:17,174,23,,,,13794.17,0
7851090,18:10:37,18:10:37,5123,24,,,,14157.73,0
7851090,18:11:33,18:11:33,5124,25,,,,14512.39,0
7851090,18:12:07,18:12:07,5125,26,,,,14708,0
7851090,18:12:51,18:12:51,5126,27,,,,14940.36,0
7851090,18:13:12,18:13:12,5127,28,,,,15044.38,0
7851090,18:13:58,18:13:58,5128,29,,,,15276.32,0
7851090,18:14:53,18:14:53,5129,30,,,,15502.83,0
7851090,18:15:43,18:15:43,5130,31,,,,15704.93,0
7851090,18:16:30,18:16:30,5131,32,,,,15965.07,0
7851090,18:17:01,18:17:01,177,33,,,,16128.8,0
7851090,18:18:17,18:18:17,178,34,,,,16558.73,0
7851090,18:18:48,18:18:48,179,35,,,,16768.51,0
7851090,18:20:00,18:20:00,181,36,,,,17228.85,0
7851090,18:20:48,18:20:48,9657,37,,,,17494.4,0
7851090,18:22:00,18:22:00,9124,38,,1,,17876.25,
7851120,17:32:00,17:32:00,9943,1,,,1,0,
7851120,17:36:27,17:36:27,2127,2,,,,1874.91,0
7851120,17:38:05,17:38:05,3836,3,,,,2540.43,0
7851120,17:48:00,17:48:00,10162,4,,,,6743.9,
7851120,17:51:24,17:51:24,162,5,,,,7775.97,0
7851120,17:52:08,17:52:08,163,6,,,,7968.88,0
7851120,17:53:13,17:53:13,3831,7,,,,8405.62,0
7851120,17:54:10,17:54:10,3392,8,,,,8663.3,0
7851120,17:54:46,17:54:46,3393,9,,,,8812.38,0
7851120,17:55:16,17:55:16,3394,10,,,,8962.74,0
7851120,17:55:57,17:55:57,3395,11,,,,9167.2,0
7851120,17:56:46,17:56:46,3396,12,,,,9371.09,0
7851120,17:57:51,17:57:51,3397,13,,,,9677.14,0
7851120,17:58:27,17:58:27,3398,14,,,,9806.51,0
7851120,18:01:27,18:01:27,2281,15,,,,10673.62,0
7851120,18:02:05,18:02:05,6561,16,,,,10901.21,0
7851120,18:04:00,18:04:00,2239,17,,,,11569.51,
7851120,18:05:30,18:05:30,557,18,,,,12245.48,0
7851120,18:05:55,18:05:55,5122,19,,,,12452.4,0
7851120,18:07:02,18:07:02,4959,20,,,,12827.28,0
7851120,18:07:19,18:07:19,172,21,,,,12954.4,0
7851120,18:08:26,18:08:26,173,22,,,,13403.29,0
7851120,18:09:17,18:09:17,174,23,,,,13794.17,0
7851120,18:10:37,18:10:37,5123,24,,,,14157.73,0
7851120,18:11:33,18:11:33,5124,25,,,,14512.39,0
7851120,18:12:07,18:12:07,5125,26,,,,14708,0
7851120,18:12:51,18:12:51,5126,27,,,,14940.36,0
7851120,18:13:12,18:13:12,5127,28,,,,15044.38,0
7851120,18:13:58,18:13:58,5128,29,,,,15276.32,0
7851120,18:14:53,18:14:53,5129,30,,,,15502.83,0
7851120,18:15:43,18:15:43,5130,31,,,,15704.93,0
7851120,18:16:30,18:16:30,5131,32,,,,15965.07,0
7851120,18:17:01,18:17:01,177,33,,,,16128.8,0
7851120,18:18:17,18:18:17,178,34,,,,16558.73,0
7851120,18:18:48,18:18:48,179,35,,,,16768.51,0
7851120,18:20:00,18:20:00,181,36,,,,17228.85,0
7851120,18:20:48,18:20:48,9657,37,,,,17494.4,0
7851120,18:22:00,18:22:00,9124,38,,1,,17876.25,
7851130,17:32:00,17:32:00,9943,1,,,1,0,
7851130,17:36:27,17:36:27,2127,2,,,,1874.91,0
7851130,17:38:05,17:38:05,3836,3,,,,2540.43,0
7851130,17:48:00,17:48:00,10162,4,,,,6743.9,
7851130,17:51:24,17:51:24,162,5,,,,7775.97,0
7851130,17:52:08,17:52:08,163,6,,,,7968.88,0
7851130,17:53:13,17:53:13,3831,7,,,,8405.62,0
7851130,17:54:10,17:54:10,3392,8,,,,8663.3,0
7851130,17:54:46,17:54:46,3393,9,,,,8812.38,0
7851130,17:55:16,17:55:16,3394,10,,,,8962.74,0
7851130,17:55:57,17:55:57,3395,11,,,,9167.2,0
7851130,17:56:46,17:56:46,3396,12,,,,9371.09,0
7851130,17:57:51,17:57:51,3397,13,,,,9677.14,0
7851130,17:58:27,17:58:27,3398,14,,,,9806.51,0
7851130,18:01:27,18:01:27,2281,15,,,,10673.62,0
7851130,18:02:05,18:02:05,6561,16,,,,10901.21,0
7851130,18:04:00,18:04:00,2239,17,,,,11569.51,
7851130,18:05:30,18:05:30,557,18,,,,12245.48,0
7851130,18:05:55,18:05:55,5122,19,,,,12452.4,0
7851130,18:07:02,18:07:02,4959,20,,,,12827.28,0
7851130,18:07:19,18:07:19,172,21,,,,12954.4,0
7851130,18:08:26,18:08:26,173,22,,,,13403.29,0
7851130,18:09:17,18:09:17,174,23,,,,13794.17,0
7851130,18:10:37,18:10:37,5123,24,,,,14157.73,0
7851130,18:11:33,18:11:33,5124,25,,,,14512.39,0
7851130,18:12:07,18:12:07,5125,26,,,,14708,0
7851130,18:12:51,18:12:51,5126,27,,,,14940.36,0
7851130,18:13:12,18:13:12,5127,28,,,,15044.38,0
7851130,18:13:58,18:13:58,5128,29,,,,15276.32,0
7851130,18:14:53,18:14:53,5129,30,,,,15502.83,0
7851130,18:15:43,18:15:43,5130,31,,,,15704.93,0
7851130,18:16:30,18:16:30,5131,32,,,,15965.07,0
7851130,18:17:01,18:17:01,177,33,,,,16128.8,0
7851130,18:18:17,18:18:17,178,34,,,,16558.73,0
7851130,18:18:48,18:18:48,179,35,,,,16768.51,0
7851130,18:20:00,18:20:00,181,36,,,,17228.85,0
7851130,18:20:48,18:20:48,9657,37,,,,17494.4,0
7851130,18:22:00,18:22:00,9124,38,,1,,17876.25,
8245070,14:50:00,14:50:00,9943,1,,,1,0,
8245070,14:55:49,14:55:49,2127,2,,,,1990.97,0
8245070,14:59:00,14:59:00,2514,3,,,,3002.37,
8245070,15:05:00,15:05:00,10162,4,,,,7706.35,
8245070,15:07:42,15:07:42,162,5,,,,8785.61,0
8245070,15:08:14,15:08:14,163,6,,,,8991.86,0
8245070,15:09:21,15:09:21,3831,7,,,,9449.52,0
8245070,15:10:11,15:10:11,3392,8,,,,9722.38,0
8245070,15:10:39,15:10:39,3393,9,,,,9871.46,0
8245070,15:11:03,15:11:03,3394,10,,,,10021.82,0
8245070,15:11:36,15:11:36,3395,11,,,,10226.28,0
8245070,15:12:15,15:12:15,3396,12,,,,10430.17,0
8245070,15:13:07,15:13:07,3397,13,,,,10736.22,0
8245070,15:13:35,15:13:35,3398,14,,,,10865.59,0
8245070,15:15:55,15:15:55,2281,15,,,,11732.69,0
8245070,15:16:34,15:16:34,6561,16,,,,11959.58,0
8245070,15:19:00,15:19:00,2239,17,,,,12894.27,
8245070,15:20:21,15:20:21,557,18,,,,13591.29,0
8245070,15:20:56,15:20:56,5122,19,,,,13824.92,0
8245070,15:21:43,15:21:43,4959,20,,,,14213.54,0
8245070,15:22:02,15:22:02,172,21,,,,14358.91,0
8245070,15:22:52,15:22:52,173,22,,,,14822.08,0
8245070,15:23:40,15:23:40,174,23,,,,15232.35,0
8245070,15:24:42,15:24:42,5123,24,,,,15607.83,0
8245070,15:25:24,15:25:24,5124,25,,,,15962.49,0
8245070,15:25:48,15:25:48,5125,26,,,,16158.1,0
8245070,15:26:20,15:26:20,5126,27,,,,16390.46,0
8245070,15:26:35,15:26:35,5127,28,,,,16494.48,0
8245070,15:27:09,15:27:09,5128,29,,,,16726.42,0
8245070,15:27:49,15:27:49,5129,30,,,,16952.93,0
8245070,15:28:26,15:28:26,5130,31,,,,17155.03,0
8245070,15:28:59,15:28:59,5131,32,,,,17415.17,0
8245070,15:29:22,15:29:22,177,33,,,,17578.9,0
8245070,15:30:17,15:30:17,178,34,,,,18008.83,0
8245070,15:30:40,15:30:40,179,35,,,,18218.61,0
8245070,15:31:32,15:31:32,181,36,,,,18678.95,0
8245070,15:32:07,15:32:07,9657,37,,,,18944.5,0
8245070,15:33:00,15:33:00,9124,38,,1,,19326.35,
8245100,14:50:00,14:50:00,9943,1,,,1,0,
8245100,14:55:49,14:55:49,2127,2,,,,1990.97,0
8245100,14:59:00,14:59:00,2514,3,,,,3002.37,
8245100,15:05:00,15:05:00,10162,4,,,,7706.35,
8245100,15:07:42,15:07:42,162,5,,,,8785.61,0
8245100,15:08:14,15:08:14,163,6,,,,8991.86,0
8245100,15:09:21,15:09:21,3831,7,,,,9449.52,0
8245100,15:10:11,15:10:11,3392,8,,,,9722.38,0
8245100,15:10:39,15:10:39,3393,9,,,,9871.46,0
8245100,15:11:03,15:11:03,3394,10,,,,10021.82,0
8245100,15:11:36,15:11:36,3395,11,,,,10226.28,0
8245100,15:12:15,15:12:15,3396,12,,,,10430.17,0
8245100,15:13:07,15:13:07,3397,13,,,,10736.22,0
8245100,15:13:35,15:13:35,3398,14,,,,10865.59,0
8245100,15:15:55,15:15:55,2281,15,,,,11732.69,0
8245100,15:16:34,15:16:34,6561,16,,,,11959.58,0
8245100,15:19:00,15:19:00,2239,17,,,,12894.27,
8245100,15:20:21,15:20:21,557,18,,,,13591.29,0
8245100,15:20:56,15:20:56,5122,19,,,,13824.92,0
8245100,15:21:43,15:21:43,4959,20,,,,14213.54,0
8245100,15:22:02,15:22:02,172,21,,,,14358.91,0
8245100,15:22:52,15:22:52,173,22,,,,14822.08,0
8245100,15:23:40,15:23:40,174,23,,,,15232.35,0
8245100,15:24:42,15:24:42,5123,24,,,,15607.83,0
8245100,15:25:24,15:25:24,5124,25,,,,15962.49,0
8245100,15:25:48,15:25:48,5125,26,,,,16158.1,0
8245100,15:26:20,15:26:20,5126,27,,,,16390.46,0
8245100,15:26:35,15:26:35,5127,28,,,,16494.48,0
8245100,15:27:09,15:27:09,5128,29,,,,16726.42,0
8245100,15:27:49,15:27:49,5129,30,,,,16952.93,0
8245100,15:28:26,15:28:26,5130,31,,,,17155.03,0
8245100,15:28:59,15:28:59,5131,32,,,,17415.17,0
8245100,15:29:22,15:29:22,177,33,,,,17578.9,0
8245100,15:30:17,15:30:17,178,34,,,,18008.83,0
8245100,15:30:40,15:30:40,179,35,,,,18218.61,0
8245100,15:31:32,15:31:32,181,36,,,,18678.95,0
8245100,15:32:07,15:32:07,9657,37,,,,18944.5,0
8245100,15:33:00,15:33:00,9124,38,,1,,19326.35,
8245140,14:50:00,14:50:00,9943,1,,,1,0,
8245140,14:55:49,14:55:49,2127,2,,,,1990.97,0
8245140,14:59:00,14:59:00,2514,3,,,,3002.37,
8245140,15:05:00,15:05:00,10162,4,,,,7706.35,
8245140,15:07:42,15:07:42,162,5,,,,8785.61,0
8245140,15:08:14,15:08:14,163,6,,,,8991.86,0
8245140,15:09:21,15:09:21,3831,7,,,,9449.52,0
8245140,15:10:11,15:10:11,3392,8,,,,9722.38,0
8245140,15:10:39,15:10:39,3393,9,,,,9871.46,0
8245140,15:11:03,15:11:03,3394,10,,,,10021.82,0
8245140,15:11:36,15:11:36,3395,11,,,,10226.28,0
8245140,15:12:15,15:12:15,3396,12,,,,10430.17,0
8245140,15:13:07,15:13:07,3397,13,,,,10736.22,0
8245140,15:13:35,15:13:35,3398,14,,,,10865.59,0
8245140,15:15:55,15:15:55,2281,15,,,,11732.69,0
8245140,15:16:34,15:16:34,6561,16,,,,11959.58,0
8245140,15:19:00,15:19:00,2239,17,,,,12894.27,
8245140,15:20:21,15:20:21,557,18,,,,13591.29,0
8245140,15:20:56,15:20:56,5122,19,,,,13824.92,0
8245140,15:21:43,15:21:43,4959,20,,,,14213.54,0
8245140,15:22:02,15:22:02,172,21,,,,14358.91,0
8245140,15:22:52,15:22:52,173,22,,,,14822.08,0
8245140,15:23:40,15:23:40,174,23,,,,15232.35,0
8245140,15:24:42,15:24:42,5123,24,,,,15607.83,0
8245140,15:25:24,15:25:24,5124,25,,,,15962.49,0
8245140,15:25:48,15:25:48,5125,26,,,,16158.1,0
8245140,15:26:20,15:26:20,5126,27,,,,16390.46,0
8245140,15:26:35,15:26:35,5127,28,,,,16494.48,0
8245140,15:27:09,15:27:09,5128,29,,,,16726.42,0
8245140,15:27:49,15:27:49,5129,30,,,,16952.93,0
8245140,15:28:26,15:28:26,5130,31,,,,17155.03,0
8245140,15:28:59,15:28:59,5131,32,,,,17415.17,0
8245140,15:29:22,15:29:22,177,33,,,,17578.9,0
8245140,15:30:17,15:30:17,178,34,,,,18008.83,0
8245140,15:30:40,15:30:40,179,35,,,,18218.61,0
8245140,15:31:32,15:31:32,181,36,,,,18678.95,0
8245140,15:32:07,15:32:07,9657,37,,,,18944.5,0
8245140,15:33:00,15:33:00,9124,38,,1,,19326.35,
8333020,23:15:00,23:15:00,2239,1,,,1,0,
8333020,23:16:28,23:16:28,557,2,,,,704.83,0
8333020,23:16:54,23:16:54,5122,3,,,,939.15,0
8333020,23:17:43,23:17:43,4959,4,,,,1313.71,0
8333020,23:18:01,23:18:01,172,5,,,,1459.09,0
8333020,23:18:54,23:18:54,173,6,,,,1921.93,0
8333020,23:19:47,23:19:47,174,7,,,,2331.85,0
8333020,23:20:13,23:20:13,5123,8,,,,2663.21,0
8333020,23:20:57,23:20:57,5124,9,,,,3005.16,0
8333020,23:21:29,23:21:29,5125,10,,,,3201.3,0
8333020,23:21:59,23:21:59,5126,11,,,,3433.56,0
8333020,23:22:15,23:22:15,5127,12,,,,3537.58,0
8333020,23:22:48,23:22:48,5128,13,,,,3769.51,0
8333020,23:23:28,23:23:28,5129,14,,,,3995.89,0
8333020,23:24:08,23:24:08,5130,15,,,,4197.99,0
8333020,23:24:40,23:24:40,5131,16,,,,4458.08,0
8333020,23:25:05,23:25:05,177,17,,,,4621.81,0
8333020,23:26:03,23:26:03,178,18,,,,5051.74,0
8333020,23:26:28,23:26:28,179,19,,,,5261.52,0
8333020,23:27:23,23:27:23,181,20,,,,5721.86,0
8333020,23:28:01,23:28:01,9657,21,,,,5987.41,0
8333020,23:29:00,23:29:00,9124,22,,1,,6368.4,
8333030,23:15:00,23:15:00,2239,1,,,1,0,
8333030,23:16:28,23:16:28,557,2,,,,704.83,0
8333030,23:16:54,23:16:54,5122,3,,,,939.15,0
8333030,23:17:43,23:17:43,4959,4,,,,1313.71,0
8333030,23:18:01,23:18:01,172,5,,,,1459.09,0
8333030,23:18:54,23:18:54,173,6,,,,1921.93,0
8333030,23:19:47,23:19:47,174,7,,,,2331.85,0
8333030,23:20:13,23:20:13,5123,8,,,,2663.21,0
8333030,23:20:57,23:20:57,5124,9,,,,3005.16,0
8333030,23:21:29,23:21:29,5125,10,,,,3201.3,0
8333030,23:21:59,23:21:59,5126,11,,,,3433.56,0
8333030,23:22:15,23:22:15,5127,12,,,,3537.58,0
8333030,23:22:48,23:22:48,5128,13,,,,3769.51,0
8333030,23:23:28,23:23:28,5129,14,,,,3995.89,0
8333030,23:24:08,23:24:08,5130,15,,,,4197.99,0
8333030,23:24:40,23:24:40,5131,16,,,,4458.08,0
8333030,23:25:05,23:25:05,177,17,,,,4621.81,0
8333030,23:26:03,23:26:03,178,18,,,,5051.74,0
8333030,23:26:28,23:26:28,179,19,,,,5261.52,0
8333030,23:27:23,23:27:23,181,20,,,,5721.86,0
8333030,23:28:01,23:28:01,9657,21,,,,5987.41,0
8333030,23:29:00,23:29:00,9124,22,,1,,6368.4,
8333040,23:15:00,23:15:00,2239,1,,,1,0,
8333040,23:16:28,23:16:28,557,2,,,,704.83,0
8333040,23:16:54,23:16:54,5122,3,,,,939.15,0
8333040,23:17:43,23:17:43,4959,4,,,,1313.71,0
8333040,23:18:01,23:18:01,172,5,,,,1459.09,0
8333040,23:18:54,23:18:54,173,6,,,,1921.93,0
8333040,23:19:47,23:19:47,174,7,,,,2331.85,0
8333040,23:20:13,23:20:13,5123,8,,,,2663.21,0
8333040,23:20:57,23:20:57,5124,9,,,,3005.16,0
8333040,23:21:29,23:21:29,5125,10,,,,3201.3,0
8333040,23:21:59,23:21:59,5126,11,,,,3433.56,0
8333040,23:22:15,23:22:15,5127,12,,,,3537.58,0
8333040,23:22:48,23:22:48,5128,13,,,,3769.51,0
8333040,23:23:28,23:23:28,5129,14,,,,3995.89,0
8333040,23:24:08,23:24:08,5130,15,,,,4197.99,0
8333040,23:24:40,23:24:40,5131,16,,,,4458.08,0
8333040,23:25:05,23:25:05,177,17,,,,4621.81,0
8333040,23:26:03,23:26:03,178,18,,,,5051.74,0
8333040,23:26:28,23:26:28,179,19,,,,5261.52,0
8333040,23:27:23,23:27:23,181,20,,,,5721.86,0
8333040,23:28:01,23:28:01,9657,21,,,,5987.41,0
8333040,23:29:00,23:29:00,9124,22,,1,,6368.4,
8333050,23:15:00,23:15:00,2239,1,,,1,0,
8333050,23:16:28,23:16:28,557,2,,,,704.83,0
8333050,23:16:54,23:16:54,5122,3,,,,939.15,0
8333050,23:17:43,23:17:43,4959,4,,,,1313.71,0
8333050,23:18:01,23:18:01,172,5,,,,1459.09,0
8333050,23:18:54,23:18:54,173,6,,,,1921.93,0
8333050,23:19:47,23:19:47,174,7,,,,2331.85,0
8333050,23:20:13,23:20:13,5123,8,,,,2663.21,0
8333050,23:20:57,23:20:57,5124,9,,,,3005.16,0
8333050,23:21:29,23:21:29,5125,10,,,,3201.3,0
8333050,23:21:59,23:21:59,5126,11,,,,3433.56,0
8333050,23:22:15,23:22:15,5127,12,,,,3537.58,0
8333050,23:22:48,23:22:48,5128,13,,,,3769.51,0
8333050,23:23:28,23:23:28,5129,14,,,,3995.89,0
8333050,23:24:08,23:24:08,5130,15,,,,4197.99,0
8333050,23:24:40,23:24:40,5131,16,,,,4458.08,0
8333050,23:25:05,23:25:05,177,17,,,,4621.81,0
8333050,23:26:03,23:26:03,178,18,,,,5051.74,0
8333050,23:26:28,23:26:28,179,19,,,,5261.52,0
8333050,23:27:23,23:27:23,181,20,,,,5721.86,0
8333050,23:28:01,23:28:01,9657,21,,,,5987.41,0
8333050,23:29:00,23:29:00,9124,22,,1,,6368.4,
8333060,23:15:00,23:15:00,2239,1,,,1,0,
8333060,23:16:28,23:16:28,557,2,,,,704.83,0
8333060,23:16:54,23:16:54,5122,3,,,,939.15,0
8333060,23:17:43,23:17:43,4959,4,,,,1313.71,0
8333060,23:18:01,23:18:01,172,5,,,,1459.09,0
8333060,23:18:54,23:18:54,173,6,,,,1921.93,0
8333060,23:19:47,23:19:47,174,7,,,,2331.85,0
8333060,23:20:13,23:20:13,5123,8,,,,2663.21,0
8333060,23:20:57,23:20:57,5124,9,,,,3005.16,0
8333060,23:21:29,23:21:29,5125,10,,,,3201.3,0
8333060,23:21:59,23:21:59,5126,11,,,,3433.56,0
8333060,23:22:15,23:22:15,5127,12,,,,3537.58,0
8333060,23:22:48,23:22:48,5128,13,,,,3769.51,0
8333060,23:23:28,23:23:28,5129,14,,,,3995.89,0
8333060,23:24:08,23:24:08,5130,15,,,,4197.99,0
8333060,23:24:40,23:24:40,5131,16,,,,4458.08,0
8333060,23:25:05,23:25:05,177,17,,,,4621.81,0
8333060,23:26:03,23:26:03,178,18,,,,5051.74,0
8333060,23:26:28,23:26:28,179,19,,,,5261.52,0
8333060,23:27:23,23:27:23,181,20,,,,5721.86,0
8333060,23:28:01,23:28:01,9657,21,,,,5987.41,0
8333060,23:29:00,23:29:00,9124,22,,1,,6368.4,
8333080,23:15:00,23:15:00,2239,1,,,1,0,
8333080,23:16:28,23:16:28,557,2,,,,704.83,0
8333080,23:16:54,23:16:54,5122,3,,,,939.15,0
8333080,23:17:43,23:17:43,4959,4,,,,1313.71,0
8333080,23:18:01,23:18:01,172,5,,,,1459.09,0
8333080,23:18:54,23:18:54,173,6,,,,1921.93,0
8333080,23:19:47,23:19:47,174,7,,,,2331.85,0
8333080,23:20:13,23:20:13,5123,8,,,,2663.21,0
8333080,23:20:57,23:20:57,5124,9,,,,3005.16,0
8333080,23:21:29,23:21:29,5125,10,,,,3201.3,0
8333080,23:21:59,23:21:59,5126,11,,,,3433.56,0
8333080,23:22:15,23:22:15,5127,12,,,,3537.58,0
8333080,23:22:48,23:22:48,5128,13,,,,3769.51,0
8333080,23:23:28,23:23:28,5129,14,,,,3995.89,0
8333080,23:24:08,23:24:08,5130,15,,,,4197.99,0
8333080,23:24:40,23:24:40,5131,16,,,,4458.08,0
8333080,23:25:05,23:25:05,177,17,,,,4621.81,0
8333080,23:26:03,23:26:03,178,18,,,,5051.74,0
8333080,23:26:28,23:26:28,179,19,,,,5261.52,0
8333080,23:27:23,23:27:23,181,20,,,,5721.86,0
8333080,23:28:01,23:28:01,9657,21,,,,5987.41,0
8333080,23:29:00,23:29:00,9124,22,,1,,6368.4,
8333090,23:15:00,23:15:00,2239,1,,,1,0,
8333090,23:16:28,23:16:28,557,2,,,,704.83,0
8333090,23:16:54,23:16:54,5122,3,,,,939.15,0
8333090,23:17:43,23:17:43,4959,4,,,,1313.71,0
8333090,23:18:01,23:18:01,172,5,,,,1459.09,0
8333090,23:18:54,23:18:54,173,6,,,,1921.93,0
8333090,23:19:47,23:19:47,174,7,,,,2331.85,0
8333090,23:20:13,23:20:13,5123,8,,,,2663.21,0
8333090,23:20:57,23:20:57,5124,9,,,,3005.16,0
8333090,23:21:29,23:21:29,5125,10,,,,3201.3,0
8333090,23:21:59,23:21:59,5126,11,,,,3433.56,0
8333090,23:22:15,23:22:15,5127,12,,,,3537.58,0
8333090,23:22:48,23:22:48,5128,13,,,,3769.51,0
8333090,23:23:28,23:23:28,5129,14,,,,3995.89,0
8333090,23:24:08,23:24:08,5130,15,,,,4197.99,0
8333090,23:24:40,23:24:40,5131,16,,,,4458.08,0
8333090,23:25:05,23:25:05,177,17,,,,4621.81,0
8333090,23:26:03,23:26:03,178,18,,,,5051.74,0
8333090,23:26:28,23:26:28,179,19,,,,5261.52,0
8333090,23:27:23,23:27:23,181,20,,,,5721.86,0
8333090,23:28:01,23:28:01,9657,21,,,,5987.41,0
8333090,23:29:00,23:29:00,9124,22,,1,,6368.4,
8333120,23:15:00,23:15:00,2239,1,,,1,0,
8333120,23:16:28,23:16:28,557,2,,,,704.83,0
8333120,23:16:54,23:16:54,5122,3,,,,939.15,0
8333120,23:17:43,23:17:43,4959,4,,,,1313.71,0
8333120,23:18:01,23:18:01,172,5,,,,1459.09,0
8333120,23:18:54,23:18:54,173,6,,,,1921.93,0
8333120,23:19:47,23:19:47,174,7,,,,2331.85,0
8333120,23:20:13,23:20:13,5123,8,,,,2663.21,0
8333120,23:20:57,23:20:57,5124,9,,,,3005.16,0
8333120,23:21:29,23:21:29,5125,10,,,,3201.3,0
8333120,23:21:59,23:21:59,5126,11,,,,3433.56,0
8333120,23:22:15,23:22:15,5127,12,,,,3537.58,0
8333120,23:22:48,23:22:48,5128,13,,,,3769.51,0
8333120,23:23:28,23:23:28,5129,14,,,,3995.89,0
8333120,23:24:08,23:24:08,5130,15,,,,4197.99,0
8333120,23:24:40,23:24:40,5131,16,,,,4458.08,0
8333120,23:25:05,23:25:05,177,17,,,,4621.81,0
8333120,23:26:03,23:26:03,178,18,,,,5051.74,0
8333120,23:26:28,23:26:28,179,19,,,,5261.52,0
8333120,23:27:23,23:27:23,181,20,,,,5721.86,0
8333120,23:28:01,23:28:01,9657,21,,,,5987.41,0
8333120,23:29:00,23:29:00,9124,22,,1,,6368.4,
8333130,23:15:00,23:15:00,2239,1,,,1,0,
8333130,23:16:28,23:16:28,557,2,,,,704.83,0
8333130,23:16:54,23:16:54,5122,3,,,,939.15,0
8333130,23:17:43,23:17:43,4959,4,,,,1313.71,0
8333130,23:18:01,23:18:01,172,5,,,,1459.09,0
8333130,23:18:54,23:18:54,173,6,,,,1921.93,0
8333130,23:19:47,23:19:47,174,7,,,,2331.85,0
8333130,23:20:13,23:20:13,5123,8,,,,2663.21,0
8333130,23:20:57,23:20:57,5124,9,,,,3005.16,0
8333130,23:21:29,23:21:29,5125,10,,,,3201.3,0
8333130,23:21:59,23:21:59,5126,11,,,,3433.56,0
8333130,23:22:15,23:22:15,5127,12,,,,3537.58,0
8333130,23:22:48,23:22:48,5128,13,,,,3769.51,0
8333130,23:23:28,23:23:28,5129,14,,,,3995.89,0
8333130,23:24:08,23:24:08,5130,15,,,,4197.99,0
8333130,23:24:40,23:24:40,5131,16,,,,4458.08,0
8333130,23:25:05,23:25:05,177,17,,,,4621.81,0
8333130,23:26:03,23:26:03,178,18,,,,5051.74,0
8333130,23:26:28,23:26:28,179,19,,,,5261.52,0
8333130,23:27:23,23:27:23,181,20,,,,5721.86,0
8333130,23:28:01,23:28:01,9657,21,,,,5987.41,0
8333130,23:29:00,23:29:00,9124,22,,1,,6368.4,
8612160,15:49:00,15:49:00,2239,1,,,1,0,
8612160,15:50:28,15:50:28,557,2,,,,704.83,0
8612160,15:50:54,15:50:54,5122,3,,,,939.15,0
8612160,15:51:43,15:51:43,4959,4,,,,1313.71,0
8612160,15:52:01,15:52:01,172,5,,,,1459.09,0
8612160,15:52:54,15:52:54,173,6,,,,1921.93,0
8612160,15:53:47,15:53:47,174,7,,,,2331.85,0
8612160,15:54:13,15:54:13,5123,8,,,,2663.21,0
8612160,15:54:57,15:54:57,5124,9,,,,3005.16,0
8612160,15:55:29,15:55:29,5125,10,,,,3201.3,0
8612160,15:55:59,15:55:59,5126,11,,,,3433.56,0
8612160,15:56:15,15:56:15,5127,12,,,,3537.58,0
8612160,15:56:48,15:56:48,5128,13,,,,3769.51,0
8612160,15:57:28,15:57:28,5129,14,,,,3995.89,0
8612160,15:58:08,15:58:08,5130,15,,,,4197.99,0
8612160,15:58:40,15:58:40,5131,16,,,,4458.08,0
8612160,15:59:05,15:59:05,177,17,,,,4621.81,0
8612160,16:00:03,16:00:03,178,18,,,,5051.74,0
8612160,16:00:28,16:00:28,179,19,,,,5261.52,0
8612160,16:01:23,16:01:23,181,20,,,,5721.86,0
8612160,16:02:01,16:02:01,9657,21,,,,5987.41,0
8612160,16:03:00,16:03:00,9124,22,,1,,6368.4,
901070,08:50:00,08:50:00,9943,1,,,1,0,
901070,08:55:10,08:55:10,2127,2,,,,1990.97,0
901070,08:58:00,08:58:00,2514,3,,,,3002.37,
901070,09:04:00,09:04:00,10162,4,,,,7706.35,
901070,09:06:30,09:06:30,162,5,,,,8785.61,0
901070,09:07:00,09:07:00,163,6,,,,8991.86,0
901070,09:08:03,09:08:03,3831,7,,,,9449.52,0
901070,09:08:49,09:08:49,3392,8,,,,9722.38,0
901070,09:09:15,09:09:15,3393,9,,,,9871.46,0
901070,09:09:37,09:09:37,3394,10,,,,10021.82,0
901070,09:10:07,09:10:07,3395,11,,,,10226.28,0
901070,09:10:44,09:10:44,3396,12,,,,10430.17,0
901070,09:11:32,09:11:32,3397,13,,,,10736.22,0
901070,09:11:58,09:11:58,3398,14,,,,10865.59,0
901070,09:14:09,09:14:09,2281,15,,,,11732.69,0
901070,09:14:45,09:14:45,6561,16,,,,11959.58,0
901070,09:17:00,09:17:00,2239,17,,,,12894.27,
901070,09:18:21,09:18:21,557,18,,,,13591.29,0
901070,09:18:56,09:18:56,5122,19,,,,13824.92,0
901070,09:19:43,09:19:43,4959,20,,,,14213.54,0
901070,09:20:02,09:20:02,172,21,,,,14358.91,0
901070,09:20:52,09:20:52,173,22,,,,14822.08,0
901070,09:21:40,09:21:40,174,23,,,,15232.35,0
901070,09:22:42,09:22:42,5123,24,,,,15607.83,0
901070,09:23:24,09:23:24,5124,25,,,,15962.49,0
901070,09:23:48,09:23:48,5125,26,,,,16158.1,0
901070,09:24:20,09:24:20,5126,27,,,,16390.46,0
901070,09:24:35,09:24:35,5127,28,,,,16494.48,0
901070,09:25:09,09:25:09,5128,29,,,,16726.42,0
901070,09:25:49,09:25:49,5129,30,,,,16952.93,0
901070,09:26:26,09:26:26,5130,31,,,,17155.03,0
901070,09:26:59,09:26:59,5131,32,,,,17415.17,0
901070,09:27:22,09:27:22,177,33,,,,17578.9,0
901070,09:28:17,09:28:17,178,34,,,,18008.83,0
901070,09:28:40,09:28:40,179,35,,,,18218.61,0
901070,09:29:32,09:29:32,181,36,,,,18678.95,0
901070,09:30:07,09:30:07,9657,37,,,,18944.5,0
901070,09:31:00,09:31:00,9124,38,,1,,19326.35,
901100,08:50:00,08:50:00,9943,1,,,1,0,
901100,08:55:10,08:55:10,2127,2,,,,1990.97,0
901100,08:58:00,08:58:00,2514,3,,,,3002.37,
901100,09:04:00,09:04:00,10162,4,,,,7706.35,
901100,09:06:30,09:06:30,162,5,,,,8785.61,0
901100,09:07:00,09:07:00,163,6,,,,8991.86,0
901100,09:08:03,09:08:03,3831,7,,,,9449.52,0
901100,09:08:49,09:08:49,3392,8,,,,9722.38,0
901100,09:09:15,09:09:15,3393,9,,,,9871.46,0
901100,09:09:37,09:09:37,3394,10,,,,10021.82,0
901100,09:10:07,09:10:07,3395,11,,,,10226.28,0
901100,09:10:44,09:10:44,3396,12,,,,10430.17,0
901100,09:11:32,09:11:32,3397,13,,,,10736.22,0
901100,09:11:58,09:11:58,3398,14,,,,10865.59,0
901100,09:14:09,09:14:09,2281,15,,,,11732.69,0
901100,09:14:45,09:14:45,6561,16,,,,11959.58,0
901100,09:17:00,09:17:00,2239,17,,,,12894.27,
901100,09:18:21,09:18:21,557,18,,,,13591.29,0
901100,09:18:56,09:18:56,5122,19,,,,13824.92,0
901100,09:19:43,09:19:43,4959,20,,,,14213.54,0
901100,09:20:02,09:20:02,172,21,,,,14358.91,0
901100,09:20:52,09:20:52,173,22,,,,14822.08,0
901100,09:21:40,09:21:40,174,23,,,,15232.35,0
901100,09:22:42,09:22:42,5123,24,,,,15607.83,0
901100,09:23:24,09:23:24,5124,25,,,,15962.49,0
901100,09:23:48,09:23:48,5125,26,,,,16158.1,0
901100,09:24:20,09:24:20,5126,27,,,,16390.46,0
901100,09:24:35,09:24:35,5127,28,,,,16494.48,0
901100,09:25:09,09:25:09,5128,29,,,,16726.42,0
901100,09:25:49,09:25:49,5129,30,,,,16952.93,0
901100,09:26:26,09:26:26,5130,31,,,,17155.03,0
901100,09:26:59,09:26:59,5131,32,,,,17415.17,0
901100,09:27:22,09:27:22,177,33,,,,17578.9,0
901100,09:28:17,09:28:17,178,34,,,,18008.83,0
901100,09:28:40,09:28:40,179,35,,,,18218.61,0
901100,09:29:32,09:29:32,181,36,,,,18678.95,0
901100,09:30:07,09:30:07,9657,37,,,,18944.5,0
901100,09:31:00,09:31:00,9124,38,,1,,19326.35,
901140,08:50:00,08:50:00,9943,1,,,1,0,
901140,08:55:10,08:55:10,2127,2,,,,1990.97,0
901140,08:58:00,08:58:00,2514,3,,,,3002.37,
901140,09:04:00,09:04:00,10162,4,,,,7706.35,
901140,09:06:30,09:06:30,162,5,,,,8785.61,0
901140,09:07:00,09:07:00,163,6,,,,8991.86,0
901140,09:08:03,09:08:03,3831,7,,,,9449.52,0
901140,09:08:49,09:08:49,3392,8,,,,9722.38,0
901140,09:09:15,09:09:15,3393,9,,,,9871.46,0
901140,09:09:37,09:09:37,3394,10,,,,10021.82,0
901140,09:10:07,09:10:07,3395,11,,,,10226.28,0
901140,09:10:44,09:10:44,3396,12,,,,10430.17,0
901140,09:11:32,09:11:32,3397,13,,,,10736.22,0
901140,09:11:58,09:11:58,3398,14,,,,10865.59,0
901140,09:14:09,09:14:09,2281,15,,,,11732.69,0
901140,09:14:45,09:14:45,6561,16,,,,11959.58,0
901140,09:17:00,09:17:00,2239,17,,,,12894.27,
901140,09:18:21,09:18:21,557,18,,,,13591.29,0
901140,09:18:56,09:18:56,5122,19,,,,13824.92,0
901140,09:19:43,09:19:43,4959,20,,,,14213.54,0
901140,09:20:02,09:20:02,172,21,,,,14358.91,0
901140,09:20:52,09:20:52,173,22,,,,14822.08,0
901140,09:21:40,09:21:40,174,23,,,,15232.35,0
901140,09:22:42,09:22:42,5123,24,,,,15607.83,0
901140,09:23:24,09:23:24,5124,25,,,,15962.49,0
901140,09:23:48,09:23:48,5125,26,,,,16158.1,0
901140,09:24:20,09:24:20,5126,27,,,,16390.46,0
901140,09:24:35,09:24:35,5127,28,,,,16494.48,0
901140,09:25:09,09:25:09,5128,29,,,,16726.42,0
901140,09:25:49,09:25:49,5129,30,,,,16952.93,0
901140,09:26:26,09:26:26,5130,31,,,,17155.03,0
901140,09:26:59,09:26:59,5131,32,,,,17415.17,0
901140,09:27:22,09:27:22,177,33,,,,17578.9,0
901140,09:28:17,09:28:17,178,34,,,,18008.83,0
901140,09:28:40,09:28:40,179,35,,,,18218.61,0
901140,09:29:32,09:29:32,181,36,,,,18678.95,0
901140,09:30:07,09:30:07,9657,37,,,,18944.5,0
901140,09:31:00,09:31:00,9124,38,,1,,19326.35,
969160,13:50:00,13:50:00,9943,1,,,1,0,
969160,13:55:49,13:55:49,2127,2,,,,1990.97,0
969160,13:59:00,13:59:00,2514,3,,,,3002.37,
969160,14:05:00,14:05:00,10162,4,,,,7706.35,
969160,14:07:42,14:07:42,162,5,,,,8785.61,0
969160,14:08:14,14:08:14,163,6,,,,8991.86,0
969160,14:09:21,14:09:21,3831,7,,,,9449.52,0
969160,14:10:11,14:10:11,3392,8,,,,9722.38,0
969160,14:10:39,14:10:39,3393,9,,,,9871.46,0
969160,14:11:03,14:11:03,3394,10,,,,10021.82,0
969160,14:11:36,14:11:36,3395,11,,,,10226.28,0
969160,14:12:15,14:12:15,3396,12,,,,10430.17,0
969160,14:13:07,14:13:07,3397,13,,,,10736.22,0
969160,14:13:35,14:13:35,3398,14,,,,10865.59,0
969160,14:15:55,14:15:55,2281,15,,,,11732.69,0
969160,14:16:34,14:16:34,6561,16,,,,11959.58,0
969160,14:19:00,14:19:00,2239,17,,,,12894.27,
969160,14:20:21,14:20:21,557,18,,,,13591.29,0
969160,14:20:56,14:20:56,5122,19,,,,13824.92,0
969160,14:21:43,14:21:43,4959,20,,,,14213.54,0
969160,14:22:02,14:22:02,172,21,,,,14358.91,0
969160,14:22:52,14:22:52,173,22,,,,14822.08,0
969160,14:23:40,14:23:40,174,23,,,,15232.35,0
969160,14:24:42,14:24:42,5123,24,,,,15607.83,0
969160,14:25:24,14:25:24,5124,25,,,,15962.49,0
969160,14:25:48,14:25:48,5125,26,,,,16158.1,0
969160,14:26:20,14:26:20,5126,27,,,,16390.46,0
969160,14:26:35,14:26:35,5127,28,,,,16494.48,0
969160,14:27:09,14:27:09,5128,29,,,,16726.42,0
969160,14:27:49,14:27:49,5129,30,,,,16952.93,0
969160,14:28:26,14:28:26,5130,31,,,,17155.03,0
969160,14:28:59,14:28:59,5131,32,,,,17415.17,0
969160,14:29:22,14:29:22,177,33,,,,17578.9,0
969160,14:30:17,14:30:17,178,34,,,,18008.83,0
969160,14:30:40,14:30:40,179,35,,,,18218.61,0
969160,14:31:32,14:31:32,181,36,,,,18678.95,0
969160,14:32:07,14:32:07,9657,37,,,,18944.5,0
969160,14:33:00,14:33:00,9124,38,,1,,19326.35,
9716020,21:45:00,21:45:00,2239,1,,,1,0,
9716020,21:46:46,21:46:46,557,2,,,,704.83,0
9716020,21:47:18,21:47:18,5122,3,,,,939.15,0
9716020,21:48:18,21:48:18,4959,4,,,,1313.71,0
9716020,21:48:39,21:48:39,172,5,,,,1459.09,0
9716020,21:49:45,21:49:45,173,6,,,,1921.93,0
9716020,21:50:48,21:50:48,174,7,,,,2331.85,0
9716020,21:51:20,21:51:20,5123,8,,,,2663.21,0
9716020,21:52:13,21:52:13,5124,9,,,,3005.16,0
9716020,21:52:53,21:52:53,5125,10,,,,3201.3,0
9716020,21:53:29,21:53:29,5126,11,,,,3433.56,0
9716020,21:53:48,21:53:48,5127,12,,,,3537.58,0
9716020,21:54:28,21:54:28,5128,13,,,,3769.51,0
9716020,21:55:17,21:55:17,5129,14,,,,3995.89,0
9716020,21:56:05,21:56:05,5130,15,,,,4197.99,0
9716020,21:56:45,21:56:45,5131,16,,,,4458.08,0
9716020,21:57:14,21:57:14,177,17,,,,4621.81,0
9716020,21:58:26,21:58:26,178,18,,,,5051.74,0
9716020,21:58:55,21:58:55,179,19,,,,5261.52,0
9716020,22:00:03,22:00:03,181,20,,,,5721.86,0
9716020,22:00:48,22:00:48,9657,21,,,,5987.41,0
9716020,22:02:00,22:02:00,9124,22,,1,,6368.4,
9716030,21:45:00,21:45:00,2239,1,,,1,0,
9716030,21:46:46,21:46:46,557,2,,,,704.83,0
9716030,21:47:18,21:47:18,5122,3,,,,939.15,0
9716030,21:48:18,21:48:18,4959,4,,,,1313.71,0
9716030,21:48:39,21:48:39,172,5,,,,1459.09,0
9716030,21:49:45,21:49:45,173,6,,,,1921.93,0
9716030,21:50:48,21:50:48,174,7,,,,2331.85,0
9716030,21:51:20,21:51:20,5123,8,,,,2663.21,0
9716030,21:52:13,21:52:13,5124,9,,,,3005.16,0
9716030,21:52:53,21:52:53,5125,10,,,,3201.3,0
9716030,21:53:29,21:53:29,5126,11,,,,3433.56,0
9716030,21:53:48,21:53:48,5127,12,,,,3537.58,0
9716030,21:54:28,21:54:28,5128,13,,,,3769.51,0
9716030,21:55:17,21:55:17,5129,14,,,,3995.89,0
9716030,21:56:05,21:56:05,5130,15,,,,4197.99,0
9716030,21:56:45,21:56:45,5131,16,,,,4458.08,0
9716030,21:57:14,21:57:14,177,17,,,,4621.81,0
9716030,21:58:26,21:58:26,178,18,,,,5051.74,0
9716030,21:58:55,21:58:55,179,19,,,,5261.52,0
9716030,22:00:03,22:00:03,181,20,,,,5721.86,0
9716030,22:00:48,22:00:48,9657,21,,,,5987.41,0
9716030,22:02:00,22:02:00,9124,22,,1,,6368.4,
9716040,21:45:00,21:45:00,2239,1,,,1,0,
9716040,21:46:46,21:46:46,557,2,,,,704.83,0
9716040,21:47:18,21:47:18,5122,3,,,,939.15,0
9716040,21:48:18,21:48:18,4959,4,,,,1313.71,0
9716040,21:48:39,21:48:39,172,5,,,,1459.09,0
9716040,21:49:45,21:49:45,173,6,,,,1921.93,0
9716040,21:50:48,21:50:48,174,7,,,,2331.85,0
9716040,21:51:20,21:51:20,5123,8,,,,2663.21,0
9716040,21:52:13,21:52:13,5124,9,,,,3005.16,0
9716040,21:52:53,21:52:53,5125,10,,,,3201.3,0
9716040,21:53:29,21:53:29,5126,11,,,,3433.56,0
9716040,21:53:48,21:53:48,5127,12,,,,3537.58,0
9716040,21:54:28,21:54:28,5128,13,,,,3769.51,0
9716040,21:55:17,21:55:17,5129,14,,,,3995.89,0
9716040,21:56:05,21:56:05,5130,15,,,,4197.99,0
9716040,21:56:45,21:56:45,5131,16,,,,4458.08,0
9716040,21:57:14,21:57:14,177,17,,,,4621.81,0
9716040,21:58:26,21:58:26,178,18,,,,5051.74,0
9716040,21:58:55,21:58:55,179,19,,,,5261.52,0
9716040,22:00:03,22:00:03,181,20,,,,5721.86,0
9716040,22:00:48,22:00:48,9657,21,,,,5987.41,0
9716040,22:02:00,22:02:00,9124,22,,1,,6368.4,
9716050,21:45:00,21:45:00,2239,1,,,1,0,
9716050,21:46:46,21:46:46,557,2,,,,704.83,0
9716050,21:47:18,21:47:18,5122,3,,,,939.15,0
9716050,21:48:18,21:48:18,4959,4,,,,1313.71,0
9716050,21:48:39,21:48:39,172,5,,,,1459.09,0
9716050,21:49:45,21:49:45,173,6,,,,1921.93,0
9716050,21:50:48,21:50:48,174,7,,,,2331.85,0
9716050,21:51:20,21:51:20,5123,8,,,,2663.21,0
9716050,21:52:13,21:52:13,5124,9,,,,3005.16,0
9716050,21:52:53,21:52:53,5125,10,,,,3201.3,0
9716050,21:53:29,21:53:29,5126,11,,,,3433.56,0
9716050,21:53:48,21:53:48,5127,12,,,,3537.58,0
9716050,21:54:28,21:54:28,5128,13,,,,3769.51,0
9716050,21:55:17,21:55:17,5129,14,,,,3995.89,0
9716050,21:56:05,21:56:05,5130,15,,,,4197.99,0
9716050,21:56:45,21:56:45,5131,16,,,,4458.08,0
9716050,21:57:14,21:57:14,177,17,,,,4621.81,0
9716050,21:58:26,21:58:26,178,18,,,,5051.74,0
9716050,21:58:55,21:58:55,179,19,,,,5261.52,0
9716050,22:00:03,22:00:03,181,20,,,,5721.86,0
9716050,22:00:48,22:00:48,9657,21,,,,5987.41,0
9716050,22:02:00,22:02:00,9124,22,,1,,6368.4,
9716060,21:45:00,21:45:00,2239,1,,,1,0,
9716060,21:46:46,21:46:46,557,2,,,,704.83,0
9716060,21:47:18,21:47:18,5122,3,,,,939.15,0
9716060,21:48:18,21:48:18,4959,4,,,,1313.71,0
9716060,21:48:39,21:48:39,172,5,,,,1459.09,0
9716060,21:49:45,21:49:45,173,6,,,,1921.93,0
9716060,21:50:48,21:50:48,174,7,,,,2331.85,0
9716060,21:51:20,21:51:20,5123,8,,,,2663.21,0
9716060,21:52:13,21:52:13,5124,9,,,,3005.16,0
9716060,21:52:53,21:52:53,5125,10,,,,3201.3,0
9716060,21:53:29,21:53:29,5126,11,,,,3433.56,0
9716060,21:53:48,21:53:48,5127,12,,,,3537.58,0
9716060,21:54:28,21:54:28,5128,13,,,,3769.51,0
9716060,21:55:17,21:55:17,5129,14,,,,3995.89,0
9716060,21:56:05,21:56:05,5130,15,,,,4197.99,0
9716060,21:56:45,21:56:45,5131,16,,,,4458.08,0
9716060,21:57:14,21:57:14,177,17,,,,4621.81,0
9716060,21:58:26,21:58:26,178,18,,,,5051.74,0
9716060,21:58:55,21:58:55,179,19,,,,5261.52,0
9716060,22:00:03,22:00:03,181,20,,,,5721.86,0
9716060,22:00:48,22:00:48,9657,21,,,,5987.41,0
9716060,22:02:00,22:02:00,9124,22,,1,,6368.4,
9716080,21:45:00,21:45:00,2239,1,,,1,0,
9716080,21:46:46,21:46:46,557,2,,,,704.83,0
9716080,21:47:18,21:47:18,5122,3,,,,939.15,0
9716080,21:48:18,21:48:18,4959,4,,,,1313.71,0
9716080,21:48:39,21:48:39,172,5,,,,1459.09,0
9716080,21:49:45,21:49:45,173,6,,,,1921.93,0
9716080,21:50:48,21:50:48,174,7,,,,2331.85,0
9716080,21:51:20,21:51:20,5123,8,,,,2663.21,0
9716080,21:52:13,21:52:13,5124,9,,,,3005.16,0
9716080,21:52:53,21:52:53,5125,10,,,,3201.3,0
9716080,21:53:29,21:53:29,5126,11,,,,3433.56,0
9716080,21:53:48,21:53:48,5127,12,,,,3537.58,0
9716080,21:54:28,21:54:28,5128,13,,,,3769.51,0
9716080,21:55:17,21:55:17,5129,14,,,,3995.89,0
9716080,21:56:05,21:56:05,5130,15,,,,4197.99,0
9716080,21:56:45,21:56:45,5131,16,,,,4458.08,0
9716080,21:57:14,21:57:14,177,17,,,,4621.81,0
9716080,21:58:26,21:58:26,178,18,,,,5051.74,0
9716080,21:58:55,21:58:55,179,19,,,,5261.52,0
9716080,22:00:03,22:00:03,181,20,,,,5721.86,0
9716080,22:00:48,22:00:48,9657,21,,,,5987.41,0
9716080,22:02:00,22:02:00,9124,22,,1,,6368.4,
9716090,21:45:00,21:45:00,2239,1,,,1,0,
9716090,21:46:46,21:46:46,557,2,,,,704.83,0
9716090,21:47:18,21:47:18,5122,3,,,,939.15,0
9716090,21:48:18,21:48:18,4959,4,,,,1313.71,0
9716090,21:48:39,21:48:39,172,5,,,,1459.09,0
9716090,21:49:45,21:49:45,173,6,,,,1921.93,0
9716090,21:50:48,21:50:48,174,7,,,,2331.85,0
9716090,21:51:20,21:51:20,5123,8,,,,2663.21,0
9716090,21:52:13,21:52:13,5124,9,,,,3005.16,0
9716090,21:52:53,21:52:53,5125,10,,,,3201.3,0
9716090,21:53:29,21:53:29,5126,11,,,,3433.56,0
9716090,21:53:48,21:53:48,5127,12,,,,3537.58,0
9716090,21:54:28,21:54:28,5128,13,,,,3769.51,0
9716090,21:55:17,21:55:17,5129,14,,,,3995.89,0
9716090,21:56:05,21:56:05,5130,15,,,,4197.99,0
9716090,21:56:45,21:56:45,5131,16,,,,4458.08,0
9716090,21:57:14,21:57:14,177,17,,,,4621.81,0
9716090,21:58:26,21:58:26,178,18,,,,5051.74,0
9716090,21:58:55,21:58:55,179,19,,,,5261.52,0
9716090,22:00:03,22:00:03,181,20,,,,5721.86,0
9716090,22:00:48,22:00:48,9657,21,,,,5987.41,0
9716090,22:02:00,22:02:00,9124,22,,1,,6368.4,
9716120,21:45:00,21:45:00,2239,1,,,1,0,
9716120,21:46:46,21:46:46,557,2,,,,704.83,0
9716120,21:47:18,21:47:18,5122,3,,,,939.15,0
9716120,21:48:18,21:48:18,4959,4,,,,1313.71,0
9716120,21:48:39,21:48:39,172,5,,,,1459.09,0
9716120,21:49:45,21:49:45,173,6,,,,1921.93,0
9716120,21:50:48,21:50:48,174,7,,,,2331.85,0
9716120,21:51:20,21:51:20,5123,8,,,,2663.21,0
9716120,21:52:13,21:52:13,5124,9,,,,3005.16,0
9716120,21:52:53,21:52:53,5125,10,,,,3201.3,0
9716120,21:53:29,21:53:29,5126,11,,,,3433.56,0
9716120,21:53:48,21:53:48,5127,12,,,,3537.58,0
9716120,21:54:28,21:54:28,5128,13,,,,3769.51,0
9716120,21:55:17,21:55:17,5129,14,,,,3995.89,0
9716120,21:56:05,21:56:05,5130,15,,,,4197.99,0
9716120,21:56:45,21:56:45,5131,16,,,,4458.08,0
9716120,21:57:14,21:57:14,177,17,,,,4621.81,0
9716120,21:58:26,21:58:26,178,18,,,,5051.74,0
9716120,21:58:55,21:58:55,179,19,,,,5261.52,0
9716120,22:00:03,22:00:03,181,20,,,,5721.86,0
9716120,22:00:48,22:00:48,9657,21,,,,5987.41,0
9716120,22:02:00,22:02:00,9124,22,,1,,6368.4,
9716130,21:45:00,21:45:00,2239,1,,,1,0,
9716130,21:46:46,21:46:46,557,2,,,,704.83,0
9716130,21:47:18,21:47:18,5122,3,,,,939.15,0
9716130,21:48:18,21:48:18,4959,4,,,,1313.71,0
9716130,21:48:39,21:48:39,172,5,,,,1459.09,0
9716130,21:49:45,21:49:45,173,6,,,,1921.93,0
9716130,21:50:48,21:50:48,174,7,,,,2331.85,0
9716130,21:51:20,21:51:20,5123,8,,,,2663.21,0
9716130,21:52:13,21:52:13,5124,9,,,,3005.16,0
9716130,21:52:53,21:52:53,5125,10,,,,3201.3,0
9716130,21:53:29,21:53:29,5126,11,,,,3433.56,0
9716130,21:53:48,21:53:48,5127,12,,,,3537.58,0
9716130,21:54:28,21:54:28,5128,13,,,,3769.51,0
9716130,21:55:17,21:55:17,5129,14,,,,3995.89,0
9716130,21:56:05,21:56:05,5130,15,,,,4197.99,0
9716130,21:56:45,21:56:45,5131,16,,,,4458.08,0
9716130,21:57:14,21:57:14,177,17,,,,4621.81,0
9716130,21:58:26,21:58:26,178,18,,,,5051.74,0
9716130,21:58:55,21:58:55,179,19,,,,5261.52,0
9716130,22:00:03,22:00:03,181,20,,,,5721.86,0
9716130,22:00:48,22:00:48,9657,21,,,,5987.41,0
9716130,22:02:00,22:02:00,9124,22,,1,,6368.4,
10271070,12:34:00,12:34:00,9124,1,,,1,0,
10271070,12:35:13,12:35:13,420,2,,,,520.23,0
10271070,12:35:45,12:35:45,5110,3,,,,715.45,0
10271070,12:36:17,12:36:17,75,4,,,,938.8,0
10271070,12:37:06,12:37:06,76,5,,,,1309.05,0
10271070,12:37:31,12:37:31,5111,6,,,,1460.24,0
10271070,12:38:03,12:38:03,5112,7,,,,1692.08,0
10271070,12:38:35,12:38:35,5113,8,,,,1901.96,0
10271070,12:39:16,12:39:16,5114,9,,,,2192.01,0
10271070,12:39:44,12:39:44,5115,10,,,,2419.36,0
10271070,12:40:21,12:40:21,5116,11,,,,2632.17,0
10271070,12:41:02,12:41:02,5117,12,,,,2899.62,0
10271070,12:41:44,12:41:44,5118,13,,,,3162.03,0
10271070,12:42:08,12:42:08,78,14,,,,3341.42,0
10271070,12:42:25,12:42:25,79,15,,,,3476.95,0
10271070,12:43:30,12:43:30,80,16,,,,3930.88,0
10271070,12:44:39,12:44:39,81,17,,,,4360.86,0
10271070,12:44:49,12:44:49,4983,18,,,,4421.23,0
10271070,12:45:42,12:45:42,5119,19,,,,4841.78,0
10271070,12:46:00,12:46:00,5120,20,,,,4935.07,0
10271070,12:48:00,12:48:00,9654,21,,,,5700.71,
10271070,12:49:34,12:49:34,557,22,,,,6255.76,0
10271070,12:50:45,12:50:45,3345,23,,,,6651.13,0
10271070,12:51:26,12:51:26,3346,24,,,,6833.32,0
10271070,12:52:16,12:52:16,3347,25,,,,7074.92,0
10271070,12:53:00,12:53:00,3348,26,,,,7301.06,0
10271070,12:53:43,12:53:43,3349,27,,,,7562.8,0
10271070,12:54:11,12:54:11,3350,28,,,,7696.33,0
10271070,12:55:06,12:55:06,3798,29,,,,7999.38,0
10271070,12:55:27,12:55:27,3799,30,,,,8107.49,0
10271070,12:56:12,12:56:12,88,31,,,,8353.71,0
10271070,12:56:45,12:56:45,89,32,,,,8561.25,0
10271070,12:57:19,12:57:19,90,33,,,,8757.23,0
10271070,12:57:51,12:57:51,91,34,,,,8892.43,0
10271070,13:00:00,13:00:00,5520,35,,,,9561.07,
10271070,13:01:00,13:01:00,10159,36,,,,9843.13,
10271070,13:10:00,13:10:00,2504,37,,,,14240.9,
10271070,13:12:37,13:12:37,10344,38,,,,15153.98,0
10271070,13:19:00,13:19:00,9944,39,,1,,16816.54,
10271100,12:34:00,12:34:00,9124,1,,,1,0,
10271100,12:35:13,12:35:13,420,2,,,,520.23,0
10271100,12:35:45,12:35:45,5110,3,,,,715.45,0
10271100,12:36:17,12:36:17,75,4,,,,938.8,0
10271100,12:37:06,12:37:06,76,5,,,,1309.05,0
10271100,12:37:31,12:37:31,5111,6,,,,1460.24,0
10271100,12:38:03,12:38:03,5112,7,,,,1692.08,0
10271100,12:38:35,12:38:35,5113,8,,,,1901.96,0
10271100,12:39:16,12:39:16,5114,9,,,,2192.01,0
10271100,12:39:44,12:39:44,5115,10,,,,2419.36,0
10271100,12:40:21,12:40:21,5116,11,,,,2632.17,0
10271100,12:41:02,12:41:02,5117,12,,,,2899.62,0
10271100,12:41:44,12:41:44,5118,13,,,,3162.03,0
10271100,12:42:08,12:42:08,78,14,,,,3341.42,0
10271100,12:42:25,12:42:25,79,15,,,,3476.95,0
10271100,12:43:30,12:43:30,80,16,,,,3930.88,0
10271100,12:44:39,12:44:39,81,17,,,,4360.86,0
10271100,12:44:49,12:44:49,4983,18,,,,4421.23,0
10271100,12:45:42,12:45:42,5119,19,,,,4841.78,0
10271100,12:46:00,12:46:00,5120,20,,,,4935.07,0
10271100,12:48:00,12:48:00,9654,21,,,,5700.71,
10271100,12:49:34,12:49:34,557,22,,,,6255.76,0
10271100,12:50:45,12:50:45,3345,23,,,,6651.13,0
10271100,12:51:26,12:51:26,3346,24,,,,6833.32,0
10271100,12:52:16,12:52:16,3347,25,,,,7074.92,0
10271100,12:53:00,12:53:00,3348,26,,,,7301.06,0
10271100,12:53:43,12:53:43,3349,27,,,,7562.8,0
10271100,12:54:11,12:54:11,3350,28,,,,7696.33,0
10271100,12:55:06,12:55:06,3798,29,,,,7999.38,0
10271100,12:55:27,12:55:27,3799,30,,,,8107.49,0
10271100,12:56:12,12:56:12,88,31,,,,8353.71,0
10271100,12:56:45,12:56:45,89,32,,,,8561.25,0
10271100,12:57:19,12:57:19,90,33,,,,8757.23,0
10271100,12:57:51,12:57:51,91,34,,,,8892.43,0
10271100,13:00:00,13:00:00,5520,35,,,,9561.07,
10271100,13:01:00,13:01:00,10159,36,,,,9843.13,
10271100,13:10:00,13:10:00,2504,37,,,,14240.9,
10271100,13:12:37,13:12:37,10344,38,,,,15153.98,0
10271100,13:19:00,13:19:00,9944,39,,1,,16816.54,
10271140,12:34:00,12:34:00,9124,1,,,1,0,
10271140,12:35:13,12:35:13,420,2,,,,520.23,0
10271140,12:35:45,12:35:45,5110,3,,,,715.45,0
10271140,12:36:17,12:36:17,75,4,,,,938.8,0
10271140,12:37:06,12:37:06,76,5,,,,1309.05,0
10271140,12:37:31,12:37:31,5111,6,,,,1460.24,0
10271140,12:38:03,12:38:03,5112,7,,,,1692.08,0
10271140,12:38:35,12:38:35,5113,8,,,,1901.96,0
10271140,12:39:16,12:39:16,5114,9,,,,2192.01,0
10271140,12:39:44,12:39:44,5115,10,,,,2419.36,0
10271140,12:40:21,12:40:21,5116,11,,,,2632.17,0
10271140,12:41:02,12:41:02,5117,12,,,,2899.62,0
10271140,12:41:44,12:41:44,5118,13,,,,3162.03,0
10271140,12:42:08,12:42:08,78,14,,,,3341.42,0
10271140,12:42:25,12:42:25,79,15,,,,3476.95,0
10271140,12:43:30,12:43:30,80,16,,,,3930.88,0
10271140,12:44:39,12:44:39,81,17,,,,4360.86,0
10271140,12:44:49,12:44:49,4983,18,,,,4421.23,0
10271140,12:45:42,12:45:42,5119,19,,,,4841.78,0
10271140,12:46:00,12:46:00,5120,20,,,,4935.07,0
10271140,12:48:00,12:48:00,9654,21,,,,5700.71,
10271140,12:49:34,12:49:34,557,22,,,,6255.76,0
10271140,12:50:45,12:50:45,3345,23,,,,6651.13,0
10271140,12:51:26,12:51:26,3346,24,,,,6833.32,0
10271140,12:52:16,12:52:16,3347,25,,,,7074.92,0
10271140,12:53:00,12:53:00,3348,26,,,,7301.06,0
10271140,12:53:43,12:53:43,3349,27,,,,7562.8,0
10271140,12:54:11,12:54:11,3350,28,,,,7696.33,0
10271140,12:55:06,12:55:06,3798,29,,,,7999.38,0
10271140,12:55:27,12:55:27,3799,30,,,,8107.49,0
10271140,12:56:12,12:56:12,88,31,,,,8353.71,0
10271140,12:56:45,12:56:45,89,32,,,,8561.25,0
10271140,12:57:19,12:57:19,90,33,,,,8757.23,0
10271140,12:57:51,12:57:51,91,34,,,,8892.43,0
10271140,13:00:00,13:00:00,5520,35,,,,9561.07,
10271140,13:01:00,13:01:00,10159,36,,,,9843.13,
10271140,13:10:00,13:10:00,2504,37,,,,14240.9,
10271140,13:12:37,13:12:37,10344,38,,,,15153.98,0
10271140,13:19:00,13:19:00,9944,39,,1,,16816.54,
10333020,09:06:00,09:06:00,9124,1,,,1,0,
10333020,09:07:15,09:07:15,420,2,,,,521.61,0
10333020,09:07:49,09:07:49,5110,3,,,,729.29,0
10333020,09:08:20,09:08:20,75,4,,,,965.07,0
10333020,09:09:05,09:09:05,76,5,,,,1352.53,0
10333020,09:09:31,09:09:31,5111,6,,,,1515.17,0
10333020,09:10:07,09:10:07,5112,7,,,,1761.11,0
10333020,09:10:50,09:10:50,5113,8,,,,1986.91,0
10333020,09:11:40,09:11:40,5114,9,,,,2287.79,0
10333020,09:12:13,09:12:13,5115,10,,,,2528.27,0
10333020,09:12:48,09:12:48,5116,11,,,,2762.81,0
10333020,09:13:24,09:13:24,5117,12,,,,3040.49,0
10333020,09:13:59,09:13:59,5118,13,,,,3330.42,0
10333020,09:14:59,09:14:59,78,14,,,,3531.65,0
10333020,09:15:25,09:15:25,79,15,,,,3687.41,0
10333020,09:16:18,09:16:18,80,16,,,,4159.1,0
10333020,09:17:10,09:17:10,81,17,,,,4616.58,0
10333020,09:17:20,09:17:20,4983,18,,,,4680.2,0
10333020,09:18:18,09:18:18,5119,19,,,,5112.48,0
10333020,09:18:31,09:18:31,5120,20,,,,5229.01,0
10333020,09:20:00,09:20:00,9654,21,,,,6001.08,
10333020,09:22:20,09:22:20,557,22,,,,6574.67,0
10333020,09:24:57,09:24:57,3345,23,,,,6964.77,0
10333020,09:25:44,09:25:44,3346,24,,,,7135.63,0
10333020,09:26:48,09:26:48,3347,25,,,,7366.15,0
10333020,09:27:43,09:27:43,3348,26,,,,7592.29,0
10333020,09:28:39,09:28:39,3349,27,,,,7854.03,0
10333020,09:29:14,09:29:14,3350,28,,,,7987.56,0
10333020,09:30:24,09:30:24,3798,29,,,,8290.61,0
10333020,09:30:50,09:30:50,3799,30,,,,8398.72,0
10333020,09:31:49,09:31:49,88,31,,,,8644.94,0
10333020,09:32:29,09:32:29,89,32,,,,8852.48,0
10333020,09:33:13,09:33:13,90,33,,,,9048.46,0
10333020,09:33:51,09:33:51,91,34,,,,9180.9,0
10333020,09:36:00,09:36:00,5520,35,,,,9818.82,
10333020,09:37:00,09:37:00,10159,36,,,,10082.79,
10333020,09:43:28,09:43:28,9486,37,,,,14077.43,0
10333020,09:44:36,09:44:36,10344,38,,,,14728.25,0
10333020,09:47:00,09:47:00,9944,39,,1,,16394.33,
10333030,09:06:00,09:06:00,9124,1,,,1,0,
10333030,09:07:15,09:07:15,420,2,,,,521.61,0
10333030,09:07:49,09:07:49,5110,3,,,,729.29,0
10333030,09:08:20,09:08:20,75,4,,,,965.07,0
10333030,09:09:05,09:09:05,76,5,,,,1352.53,0
10333030,09:09:31,09:09:31,5111,6,,,,1515.17,0
10333030,09:10:07,09:10:07,5112,7,,,,1761.11,0
10333030,09:10:50,09:10:50,5113,8,,,,1986.91,0
10333030,09:11:40,09:11:40,5114,9,,,,2287.79,0
10333030,09:12:13,09:12:13,5115,10,,,,2528.27,0
10333030,09:12:48,09:12:48,5116,11,,,,2762.81,0
10333030,09:13:24,09:13:24,5117,12,,,,3040.49,0
10333030,09:13:59,09:13:59,5118,13,,,,3330.42,0
10333030,09:14:59,09:14:59,78,14,,,,3531.65,0
10333030,09:15:25,09:15:25,79,15,,,,3687.41,0
10333030,09:16:18,09:16:18,80,16,,,,4159.1,0
10333030,09:17:10,09:17:10,81,17,,,,4616.58,0
10333030,09:17:20,09:17:20,4983,18,,,,4680.2,0
10333030,09:18:18,09:18:18,5119,19,,,,5112.48,0
10333030,09:18:31,09:18:31,5120,20,,,,5229.01,0
10333030,09:20:00,09:20:00,9654,21,,,,6001.08,
10333030,09:22:20,09:22:20,557,22,,,,6574.67,0
10333030,09:24:57,09:24:57,3345,23,,,,6964.77,0
10333030,09:25:44,09:25:44,3346,24,,,,7135.63,0
10333030,09:26:48,09:26:48,3347,25,,,,7366.15,0
10333030,09:27:43,09:27:43,3348,26,,,,7592.29,0
10333030,09:28:39,09:28:39,3349,27,,,,7854.03,0
10333030,09:29:14,09:29:14,3350,28,,,,7987.56,0
10333030,09:30:24,09:30:24,3798,29,,,,8290.61,0
10333030,09:30:50,09:30:50,3799,30,,,,8398.72,0
10333030,09:31:49,09:31:49,88,31,,,,8644.94,0
10333030,09:32:29,09:32:29,89,32,,,,8852.48,0
10333030,09:33:13,09:33:13,90,33,,,,9048.46,0
10333030,09:33:51,09:33:51,91,34,,,,9180.9,0
10333030,09:36:00,09:36:00,5520,35,,,,9818.82,
10333030,09:37:00,09:37:00,10159,36,,,,10082.79,
10333030,09:43:28,09:43:28,9486,37,,,,14077.43,0
10333030,09:44:36,09:44:36,10344,38,,,,14728.25,0
10333030,09:47:00,09:47:00,9944,39,,1,,16394.33,
10333040,09:06:00,09:06:00,9124,1,,,1,0,
10333040,09:07:15,09:07:15,420,2,,,,521.61,0
10333040,09:07:49,09:07:49,5110,3,,,,729.29,0
10333040,09:08:20,09:08:20,75,4,,,,965.07,0
10333040,09:09:05,09:09:05,76,5,,,,1352.53,0
10333040,09:09:31,09:09:31,5111,6,,,,1515.17,0
10333040,09:10:07,09:10:07,5112,7,,,,1761.11,0
10333040,09:10:50,09:10:50,5113,8,,,,1986.91,0
10333040,09:11:40,09:11:40,5114,9,,,,2287.79,0
10333040,09:12:13,09:12:13,5115,10,,,,2528.27,0
10333040,09:12:48,09:12:48,5116,11,,,,2762.81,0
10333040,09:13:24,09:13:24,5117,12,,,,3040.49,0
10333040,09:13:59,09:13:59,5118,13,,,,3330.42,0
10333040,09:14:59,09:14:59,78,14,,,,3531.65,0
10333040,09:15:25,09:15:25,79,15,,,,3687.41,0
10333040,09:16:18,09:16:18,80,16,,,,4159.1,0
10333040,09:17:10,09:17:10,81,17,,,,4616.58,0
10333040,09:17:20,09:17:20,4983,18,,,,4680.2,0
10333040,09:18:18,09:18:18,5119,19,,,,5112.48,0
10333040,09:18:31,09:18:31,5120,20,,,,5229.01,0
10333040,09:20:00,09:20:00,9654,21,,,,6001.08,
10333040,09:22:20,09:22:20,557,22,,,,6574.67,0
10333040,09:24:57,09:24:57,3345,23,,,,6964.77,0
10333040,09:25:44,09:25:44,3346,24,,,,7135.63,0
10333040,09:26:48,09:26:48,3347,25,,,,7366.15,0
10333040,09:27:43,09:27:43,3348,26,,,,7592.29,0
10333040,09:28:39,09:28:39,3349,27,,,,7854.03,0
10333040,09:29:14,09:29:14,3350,28,,,,7987.56,0
10333040,09:30:24,09:30:24,3798,29,,,,8290.61,0
10333040,09:30:50,09:30:50,3799,30,,,,8398.72,0
10333040,09:31:49,09:31:49,88,31,,,,8644.94,0
10333040,09:32:29,09:32:29,89,32,,,,8852.48,0
10333040,09:33:13,09:33:13,90,33,,,,9048.46,0
10333040,09:33:51,09:33:51,91,34,,,,9180.9,0
10333040,09:36:00,09:36:00,5520,35,,,,9818.82,
10333040,09:37:00,09:37:00,10159,36,,,,10082.79,
10333040,09:43:28,09:43:28,9486,37,,,,14077.43,0
10333040,09:44:36,09:44:36,10344,38,,,,14728.25,0
10333040,09:47:00,09:47:00,9944,39,,1,,16394.33,
10333050,09:06:00,09:06:00,9124,1,,,1,0,
10333050,09:07:15,09:07:15,420,2,,,,521.61,0
10333050,09:07:49,09:07:49,5110,3,,,,729.29,0
10333050,09:08:20,09:08:20,75,4,,,,965.07,0
10333050,09:09:05,09:09:05,76,5,,,,1352.53,0
10333050,09:09:31,09:09:31,5111,6,,,,1515.17,0
10333050,09:10:07,09:10:07,5112,7,,,,1761.11,0
10333050,09:10:50,09:10:50,5113,8,,,,1986.91,0
10333050,09:11:40,09:11:40,5114,9,,,,2287.79,0
10333050,09:12:13,09:12:13,5115,10,,,,2528.27,0
10333050,09:12:48,09:12:48,5116,11,,,,2762.81,0
10333050,09:13:24,09:13:24,5117,12,,,,3040.49,0
10333050,09:13:59,09:13:59,5118,13,,,,3330.42,0
10333050,09:14:59,09:14:59,78,14,,,,3531.65,0
10333050,09:15:25,09:15:25,79,15,,,,3687.41,0
10333050,09:16:18,09:16:18,80,16,,,,4159.1,0
10333050,09:17:10,09:17:10,81,17,,,,4616.58,0
10333050,09:17:20,09:17:20,4983,18,,,,4680.2,0
10333050,09:18:18,09:18:18,5119,19,,,,5112.48,0
10333050,09:18:31,09:18:31,5120,20,,,,5229.01,0
10333050,09:20:00,09:20:00,9654,21,,,,6001.08,
10333050,09:22:20,09:22:20,557,22,,,,6574.67,0
10333050,09:24:57,09:24:57,3345,23,,,,6964.77,0
10333050,09:25:44,09:25:44,3346,24,,,,7135.63,0
10333050,09:26:48,09:26:48,3347,25,,,,7366.15,0
10333050,09:27:43,09:27:43,3348,26,,,,7592.29,0
10333050,09:28:39,09:28:39,3349,27,,,,7854.03,0
10333050,09:29:14,09:29:14,3350,28,,,,7987.56,0
10333050,09:30:24,09:30:24,3798,29,,,,8290.61,0
10333050,09:30:50,09:30:50,3799,30,,,,8398.72,0
10333050,09:31:49,09:31:49,88,31,,,,8644.94,0
10333050,09:32:29,09:32:29,89,32,,,,8852.48,0
10333050,09:33:13,09:33:13,90,33,,,,9048.46,0
10333050,09:33:51,09:33:51,91,34,,,,9180.9,0
10333050,09:36:00,09:36:00,5520,35,,,,9818.82,
10333050,09:37:00,09:37:00,10159,36,,,,10082.79,
10333050,09:43:28,09:43:28,9486,37,,,,14077.43,0
10333050,09:44:36,09:44:36,10344,38,,,,14728.25,0
10333050,09:47:00,09:47:00,9944,39,,1,,16394.33,
10333060,09:06:00,09:06:00,9124,1,,,1,0,
10333060,09:07:15,09:07:15,420,2,,,,521.61,0
10333060,09:07:49,09:07:49,5110,3,,,,729.29,0
10333060,09:08:20,09:08:20,75,4,,,,965.07,0
10333060,09:09:05,09:09:05,76,5,,,,1352.53,0
10333060,09:09:31,09:09:31,5111,6,,,,1515.17,0
10333060,09:10:07,09:10:07,5112,7,,,,1761.11,0
10333060,09:10:50,09:10:50,5113,8,,,,1986.91,0
10333060,09:11:40,09:11:40,5114,9,,,,2287.79,0
10333060,09:12:13,09:12:13,5115,10,,,,2528.27,0
10333060,09:12:48,09:12:48,5116,11,,,,2762.81,0
10333060,09:13:24,09:13:24,5117,12,,,,3040.49,0
10333060,09:13:59,09:13:59,5118,13,,,,3330.42,0
10333060,09:14:59,09:14:59,78,14,,,,3531.65,0
10333060,09:15:25,09:15:25,79,15,,,,3687.41,0
10333060,09:16:18,09:16:18,80,16,,,,4159.1,0
10333060,09:17:10,09:17:10,81,17,,,,4616.58,0
10333060,09:17:20,09:17:20,4983,18,,,,4680.2,0
10333060,09:18:18,09:18:18,5119,19,,,,5112.48,0
10333060,09:18:31,09:18:31,5120,20,,,,5229.01,0
10333060,09:20:00,09:20:00,9654,21,,,,6001.08,
10333060,09:22:20,09:22:20,557,22,,,,6574.67,0
10333060,09:24:57,09:24:57,3345,23,,,,6964.77,0
10333060,09:25:44,09:25:44,3346,24,,,,7135.63,0
10333060,09:26:48,09:26:48,3347,25,,,,7366.15,0
10333060,09:27:43,09:27:43,3348,26,,,,7592.29,0
10333060,09:28:39,09:28:39,3349,27,,,,7854.03,0
10333060,09:29:14,09:29:14,3350,28,,,,7987.56,0
10333060,09:30:24,09:30:24,3798,29,,,,8290.61,0
10333060,09:30:50,09:30:50,3799,30,,,,8398.72,0
10333060,09:31:49,09:31:49,88,31,,,,8644.94,0
10333060,09:32:29,09:32:29,89,32,,,,8852.48,0
10333060,09:33:13,09:33:13,90,33,,,,9048.46,0
10333060,09:33:51,09:33:51,91,34,,,,9180.9,0
10333060,09:36:00,09:36:00,5520,35,,,,9818.82,
10333060,09:37:00,09:37:00,10159,36,,,,10082.79,
10333060,09:43:28,09:43:28,9486,37,,,,14077.43,0
10333060,09:44:36,09:44:36,10344,38,,,,14728.25,0
10333060,09:47:00,09:47:00,9944,39,,1,,16394.33,
10333080,09:06:00,09:06:00,9124,1,,,1,0,
10333080,09:07:15,09:07:15,420,2,,,,521.61,0
10333080,09:07:49,09:07:49,5110,3,,,,729.29,0
10333080,09:08:20,09:08:20,75,4,,,,965.07,0
10333080,09:09:05,09:09:05,76,5,,,,1352.53,0
10333080,09:09:31,09:09:31,5111,6,,,,1515.17,0
10333080,09:10:07,09:10:07,5112,7,,,,1761.11,0
10333080,09:10:50,09:10:50,5113,8,,,,1986.91,0
10333080,09:11:40,09:11:40,5114,9,,,,2287.79,0
10333080,09:12:13,09:12:13,5115,10,,,,2528.27,0
10333080,09:12:48,09:12:48,5116,11,,,,2762.81,0
10333080,09:13:24,09:13:24,5117,12,,,,3040.49,0
10333080,09:13:59,09:13:59,5118,13,,,,3330.42,0
10333080,09:14:59,09:14:59,78,14,,,,3531.65,0
10333080,09:15:25,09:15:25,79,15,,,,3687.41,0
10333080,09:16:18,09:16:18,80,16,,,,4159.1,0
10333080,09:17:10,09:17:10,81,17,,,,4616.58,0
10333080,09:17:20,09:17:20,4983,18,,,,4680.2,0
10333080,09:18:18,09:18:18,5119,19,,,,5112.48,0
10333080,09:18:31,09:18:31,5120,20,,,,5229.01,0
10333080,09:20:00,09:20:00,9654,21,,,,6001.08,
10333080,09:22:20,09:22:20,557,22,,,,6574.67,0
10333080,09:24:57,09:24:57,3345,23,,,,6964.77,0
10333080,09:25:44,09:25:44,3346,24,,,,7135.63,0
10333080,09:26:48,09:26:48,3347,25,,,,7366.15,0
10333080,09:27:43,09:27:43,3348,26,,,,7592.29,0
10333080,09:28:39,09:28:39,3349,27,,,,7854.03,0
10333080,09:29:14,09:29:14,3350,28,,,,7987.56,0
10333080,09:30:24,09:30:24,3798,29,,,,8290.61,0
10333080,09:30:50,09:30:50,3799,30,,,,8398.72,0
10333080,09:31:49,09:31:49,88,31,,,,8644.94,0
10333080,09:32:29,09:32:29,89,32,,,,8852.48,0
10333080,09:33:13,09:33:13,90,33,,,,9048.46,0
10333080,09:33:51,09:33:51,91,34,,,,9180.9,0
10333080,09:36:00,09:36:00,5520,35,,,,9818.82,
10333080,09:37:00,09:37:00,10159,36,,,,10082.79,
10333080,09:43:28,09:43:28,9486,37,,,,14077.43,0
10333080,09:44:36,09:44:36,10344,38,,,,14728.25,0
10333080,09:47:00,09:47:00,9944,39,,1,,16394.33,
10333090,09:06:00,09:06:00,9124,1,,,1,0,
10333090,09:07:15,09:07:15,420,2,,,,521.61,0
10333090,09:07:49,09:07:49,5110,3,,,,729.29,0
10333090,09:08:20,09:08:20,75,4,,,,965.07,0
10333090,09:09:05,09:09:05,76,5,,,,1352.53,0
10333090,09:09:31,09:09:31,5111,6,,,,1515.17,0
10333090,09:10:07,09:10:07,5112,7,,,,1761.11,0
10333090,09:10:50,09:10:50,5113,8,,,,1986.91,0
10333090,09:11:40,09:11:40,5114,9,,,,2287.79,0
10333090,09:12:13,09:12:13,5115,10,,,,2528.27,0
10333090,09:12:48,09:12:48,5116,11,,,,2762.81,0
10333090,09:13:24,09:13:24,5117,12,,,,3040.49,0
10333090,09:13:59,09:13:59,5118,13,,,,3330.42,0
10333090,09:14:59,09:14:59,78,14,,,,3531.65,0
10333090,09:15:25,09:15:25,79,15,,,,3687.41,0
10333090,09:16:18,09:16:18,80,16,,,,4159.1,0
10333090,09:17:10,09:17:10,81,17,,,,4616.58,0
10333090,09:17:20,09:17:20,4983,18,,,,4680.2,0
10333090,09:18:18,09:18:18,5119,19,,,,5112.48,0
10333090,09:18:31,09:18:31,5120,20,,,,5229.01,0
10333090,09:20:00,09:20:00,9654,21,,,,6001.08,
10333090,09:22:20,09:22:20,557,22,,,,6574.67,0
10333090,09:24:57,09:24:57,3345,23,,,,6964.77,0
10333090,09:25:44,09:25:44,3346,24,,,,7135.63,0
10333090,09:26:48,09:26:48,3347,25,,,,7366.15,0
10333090,09:27:43,09:27:43,3348,26,,,,7592.29,0
10333090,09:28:39,09:28:39,3349,27,,,,7854.03,0
10333090,09:29:14,09:29:14,3350,28,,,,7987.56,0
10333090,09:30:24,09:30:24,3798,29,,,,8290.61,0
10333090,09:30:50,09:30:50,3799,30,,,,8398.72,0
10333090,09:31:49,09:31:49,88,31,,,,8644.94,0
10333090,09:32:29,09:32:29,89,32,,,,8852.48,0
10333090,09:33:13,09:33:13,90,33,,,,9048.46,0
10333090,09:33:51,09:33:51,91,34,,,,9180.9,0
10333090,09:36:00,09:36:00,5520,35,,,,9818.82,
10333090,09:37:00,09:37:00,10159,36,,,,10082.79,
10333090,09:43:28,09:43:28,9486,37,,,,14077.43,0
10333090,09:44:36,09:44:36,10344,38,,,,14728.25,0
10333090,09:47:00,09:47:00,9944,39,,1,,16394.33,
10333120,09:06:00,09:06:00,9124,1,,,1,0,
10333120,09:07:15,09:07:15,420,2,,,,521.61,0
10333120,09:07:49,09:07:49,5110,3,,,,729.29,0
10333120,09:08:20,09:08:20,75,4,,,,965.07,0
10333120,09:09:05,09:09:05,76,5,,,,1352.53,0
10333120,09:09:31,09:09:31,5111,6,,,,1515.17,0
10333120,09:10:07,09:10:07,5112,7,,,,1761.11,0
10333120,09:10:50,09:10:50,5113,8,,,,1986.91,0
10333120,09:11:40,09:11:40,5114,9,,,,2287.79,0
10333120,09:12:13,09:12:13,5115,10,,,,2528.27,0
10333120,09:12:48,09:12:48,5116,11,,,,2762.81,0
10333120,09:13:24,09:13:24,5117,12,,,,3040.49,0
10333120,09:13:59,09:13:59,5118,13,,,,3330.42,0
10333120,09:14:59,09:14:59,78,14,,,,3531.65,0
10333120,09:15:25,09:15:25,79,15,,,,3687.41,0
10333120,09:16:18,09:16:18,80,16,,,,4159.1,0
10333120,09:17:10,09:17:10,81,17,,,,4616.58,0
10333120,09:17:20,09:17:20,4983,18,,,,4680.2,0
10333120,09:18:18,09:18:18,5119,19,,,,5112.48,0
10333120,09:18:31,09:18:31,5120,20,,,,5229.01,0
10333120,09:20:00,09:20:00,9654,21,,,,6001.08,
10333120,09:22:20,09:22:20,557,22,,,,6574.67,0
10333120,09:24:57,09:24:57,3345,23,,,,6964.77,0
10333120,09:25:44,09:25:44,3346,24,,,,7135.63,0
10333120,09:26:48,09:26:48,3347,25,,,,7366.15,0
10333120,09:27:43,09:27:43,3348,26,,,,7592.29,0
10333120,09:28:39,09:28:39,3349,27,,,,7854.03,0
10333120,09:29:14,09:29:14,3350,28,,,,7987.56,0
10333120,09:30:24,09:30:24,3798,29,,,,8290.61,0
10333120,09:30:50,09:30:50,3799,30,,,,8398.72,0
10333120,09:31:49,09:31:49,88,31,,,,8644.94,0
10333120,09:32:29,09:32:29,89,32,,,,8852.48,0
10333120,09:33:13,09:33:13,90,33,,,,9048.46,0
10333120,09:33:51,09:33:51,91,34,,,,9180.9,0
10333120,09:36:00,09:36:00,5520,35,,,,9818.82,
10333120,09:37:00,09:37:00,10159,36,,,,10082.79,
10333120,09:43:28,09:43:28,9486,37,,,,14077.43,0
10333120,09:44:36,09:44:36,10344,38,,,,14728.25,0
10333120,09:47:00,09:47:00,9944,39,,1,,16394.33,
10333130,09:06:00,09:06:00,9124,1,,,1,0,
10333130,09:07:15,09:07:15,420,2,,,,521.61,0
10333130,09:07:49,09:07:49,5110,3,,,,729.29,0
10333130,09:08:20,09:08:20,75,4,,,,965.07,0
10333130,09:09:05,09:09:05,76,5,,,,1352.53,0
10333130,09:09:31,09:09:31,5111,6,,,,1515.17,0
10333130,09:10:07,09:10:07,5112,7,,,,1761.11,0
10333130,09:10:50,09:10:50,5113,8,,,,1986.91,0
10333130,09:11:40,09:11:40,5114,9,,,,2287.79,0
10333130,09:12:13,09:12:13,5115,10,,,,2528.27,0
10333130,09:12:48,09:12:48,5116,11,,,,2762.81,0
10333130,09:13:24,09:13:24,5117,12,,,,3040.49,0
10333130,09:13:59,09:13:59,5118,13,,,,3330.42,0
10333130,09:14:59,09:14:59,78,14,,,,3531.65,0
10333130,09:15:25,09:15:25,79,15,,,,3687.41,0
10333130,09:16:18,09:16:18,80,16,,,,4159.1,0
10333130,09:17:10,09:17:10,81,17,,,,4616.58,0
10333130,09:17:20,09:17:20,4983,18,,,,4680.2,0
10333130,09:18:18,09:18:18,5119,19,,,,5112.48,0
10333130,09:18:31,09:18:31,5120,20,,,,5229.01,0
10333130,09:20:00,09:20:00,9654,21,,,,6001.08,
10333130,09:22:20,09:22:20,557,22,,,,6574.67,0
10333130,09:24:57,09:24:57,3345,23,,,,6964.77,0
10333130,09:25:44,09:25:44,3346,24,,,,7135.63,0
10333130,09:26:48,09:26:48,3347,25,,,,7366.15,0
10333130,09:27:43,09:27:43,3348,26,,,,7592.29,0
10333130,09:28:39,09:28:39,3349,27,,,,7854.03,0
10333130,09:29:14,09:29:14,3350,28,,,,7987.56,0
10333130,09:30:24,09:30:24,3798,29,,,,8290.61,0
10333130,09:30:50,09:30:50,3799,30,,,,8398.72,0
10333130,09:31:49,09:31:49,88,31,,,,8644.94,0
10333130,09:32:29,09:32:29,89,32,,,,8852.48,0
10333130,09:33:13,09:33:13,90,33,,,,9048.46,0
10333130,09:33:51,09:33:51,91,34,,,,9180.9,0
10333130,09:36:00,09:36:00,5520,35,,,,9818.82,
10333130,09:37:00,09:37:00,10159,36,,,,10082.79,
10333130,09:43:28,09:43:28,9486,37,,,,14077.43,0
10333130,09:44:36,09:44:36,10344,38,,,,14728.25,0
10333130,09:47:00,09:47:00,9944,39,,1,,16394.33,
10558160,14:34:00,14:34:00,9124,1,,,1,0,
10558160,14:35:15,14:35:15,420,2,,,,521.61,0
10558160,14:35:49,14:35:49,5110,3,,,,729.29,0
10558160,14:36:20,14:36:20,75,4,,,,965.07,0
10558160,14:37:05,14:37:05,76,5,,,,1352.53,0
10558160,14:37:31,14:37:31,5111,6,,,,1515.17,0
10558160,14:38:07,14:38:07,5112,7,,,,1761.11,0
10558160,14:38:50,14:38:50,5113,8,,,,1986.91,0
10558160,14:39:40,14:39:40,5114,9,,,,2287.79,0
10558160,14:40:13,14:40:13,5115,10,,,,2528.27,0
10558160,14:40:48,14:40:48,5116,11,,,,2762.81,0
10558160,14:41:24,14:41:24,5117,12,,,,3040.49,0
10558160,14:41:59,14:41:59,5118,13,,,,3330.42,0
10558160,14:42:59,14:42:59,78,14,,,,3531.65,0
10558160,14:43:25,14:43:25,79,15,,,,3687.41,0
10558160,14:44:18,14:44:18,80,16,,,,4159.1,0
10558160,14:45:10,14:45:10,81,17,,,,4616.58,0
10558160,14:45:20,14:45:20,4983,18,,,,4680.2,0
10558160,14:46:18,14:46:18,5119,19,,,,5112.48,0
10558160,14:46:31,14:46:31,5120,20,,,,5229.01,0
10558160,14:48:00,14:48:00,9654,21,,,,6001.08,
10558160,14:49:53,14:49:53,557,22,,,,6574.67,0
10558160,14:52:01,14:52:01,3345,23,,,,6964.77,0
10558160,14:52:39,14:52:39,3346,24,,,,7135.63,0
10558160,14:53:31,14:53:31,3347,25,,,,7366.15,0
10558160,14:54:16,14:54:16,3348,26,,,,7592.29,0
10558160,14:55:02,14:55:02,3349,27,,,,7854.03,0
10558160,14:55:30,14:55:30,3350,28,,,,7987.56,0
10558160,14:56:27,14:56:27,3798,29,,,,8290.61,0
10558160,14:56:48,14:56:48,3799,30,,,,8398.72,0
10558160,14:57:36,14:57:36,88,31,,,,8644.94,0
10558160,14:58:09,14:58:09,89,32,,,,8852.48,0
10558160,14:58:44,14:58:44,90,33,,,,9048.46,0
10558160,14:59:15,14:59:15,91,34,,,,9180.9,0
10558160,15:01:00,15:01:00,5520,35,,,,9818.82,
10558160,15:02:00,15:02:00,10159,36,,,,10082.79,
10558160,15:10:24,15:10:24,9486,37,,,,14077.43,0
10558160,15:11:53,15:11:53,10344,38,,,,14728.25,0
10558160,15:15:00,15:15:00,9944,39,,1,,16394.33,
10601070,18:34:00,18:34:00,9124,1,,,1,0,
10601070,18:35:13,18:35:13,420,2,,,,520.23,0
10601070,18:35:45,18:35:45,5110,3,,,,715.45,0
10601070,18:36:17,18:36:17,75,4,,,,938.8,0
10601070,18:37:06,18:37:06,76,5,,,,1309.05,0
10601070,18:37:31,18:37:31,5111,6,,,,1460.24,0
10601070,18:38:03,18:38:03,5112,7,,,,1692.08,0
10601070,18:38:35,18:38:35,5113,8,,,,1901.96,0
10601070,18:39:16,18:39:16,5114,9,,,,2192.01,0
10601070,18:39:44,18:39:44,5115,10,,,,2419.36,0
10601070,18:40:21,18:40:21,5116,11,,,,2632.17,0
10601070,18:41:02,18:41:02,5117,12,,,,2899.62,0
10601070,18:41:44,18:41:44,5118,13,,,,3162.03,0
10601070,18:42:08,18:42:08,78,14,,,,3341.42,0
10601070,18:42:25,18:42:25,79,15,,,,3476.95,0
10601070,18:43:30,18:43:30,80,16,,,,3930.88,0
10601070,18:44:39,18:44:39,81,17,,,,4360.86,0
10601070,18:44:49,18:44:49,4983,18,,,,4421.23,0
10601070,18:45:42,18:45:42,5119,19,,,,4841.78,0
10601070,18:46:00,18:46:00,5120,20,,,,4935.07,0
10601070,18:48:00,18:48:00,9654,21,,,,5700.71,
10601070,18:49:34,18:49:34,557,22,,,,6255.76,0
10601070,18:50:45,18:50:45,3345,23,,,,6651.13,0
10601070,18:51:26,18:51:26,3346,24,,,,6833.32,0
10601070,18:52:16,18:52:16,3347,25,,,,7074.92,0
10601070,18:53:00,18:53:00,3348,26,,,,7301.06,0
10601070,18:53:43,18:53:43,3349,27,,,,7562.8,0
10601070,18:54:11,18:54:11,3350,28,,,,7696.33,0
10601070,18:55:06,18:55:06,3798,29,,,,7999.38,0
10601070,18:55:27,18:55:27,3799,30,,,,8107.49,0
10601070,18:56:12,18:56:12,88,31,,,,8353.71,0
10601070,18:56:45,18:56:45,89,32,,,,8561.25,0
10601070,18:57:19,18:57:19,90,33,,,,8757.23,0
10601070,18:57:51,18:57:51,91,34,,,,8892.43,0
10601070,19:00:00,19:00:00,5520,35,,,,9561.07,
10601070,19:01:00,19:01:00,10159,36,,,,9843.13,
10601070,19:10:00,19:10:00,2504,37,,,,14240.9,
10601070,19:11:27,19:11:27,10344,38,,,,15153.98,0
10601070,19:15:00,19:15:00,9944,39,,1,,16816.54,
10601100,18:34:00,18:34:00,9124,1,,,1,0,
10601100,18:35:13,18:35:13,420,2,,,,520.23,0
10601100,18:35:45,18:35:45,5110,3,,,,715.45,0
10601100,18:36:17,18:36:17,75,4,,,,938.8,0
10601100,18:37:06,18:37:06,76,5,,,,1309.05,0
10601100,18:37:31,18:37:31,5111,6,,,,1460.24,0
10601100,18:38:03,18:38:03,5112,7,,,,1692.08,0
10601100,18:38:35,18:38:35,5113,8,,,,1901.96,0
10601100,18:39:16,18:39:16,5114,9,,,,2192.01,0
10601100,18:39:44,18:39:44,5115,10,,,,2419.36,0
10601100,18:40:21,18:40:21,5116,11,,,,2632.17,0
10601100,18:41:02,18:41:02,5117,12,,,,2899.62,0
10601100,18:41:44,18:41:44,5118,13,,,,3162.03,0
10601100,18:42:08,18:42:08,78,14,,,,3341.42,0
10601100,18:42:25,18:42:25,79,15,,,,3476.95,0
10601100,18:43:30,18:43:30,80,16,,,,3930.88,0
10601100,18:44:39,18:44:39,81,17,,,,4360.86,0
10601100,18:44:49,18:44:49,4983,18,,,,4421.23,0
10601100,18:45:42,18:45:42,5119,19,,,,4841.78,0
10601100,18:46:00,18:46:00,5120,20,,,,4935.07,0
10601100,18:48:00,18:48:00,9654,21,,,,5700.71,
10601100,18:49:34,18:49:34,557,22,,,,6255.76,0
10601100,18:50:45,18:50:45,3345,23,,,,6651.13,0
10601100,18:51:26,18:51:26,3346,24,,,,6833.32,0
10601100,18:52:16,18:52:16,3347,25,,,,7074.92,0
10601100,18:53:00,18:53:00,3348,26,,,,7301.06,0
10601100,18:53:43,18:53:43,3349,27,,,,7562.8,0
10601100,18:54:11,18:54:11,3350,28,,,,7696.33,0
10601100,18:55:06,18:55:06,3798,29,,,,7999.38,0
10601100,18:55:27,18:55:27,3799,30,,,,8107.49,0
10601100,18:56:12,18:56:12,88,31,,,,8353.71,0
10601100,18:56:45,18:56:45,89,32,,,,8561.25,0
10601100,18:57:19,18:57:19,90,33,,,,8757.23,0
10601100,18:57:51,18:57:51,91,34,,,,8892.43,0
10601100,19:00:00,19:00:00,5520,35,,,,9561.07,
10601100,19:01:00,19:01:00,10159,36,,,,9843.13,
10601100,19:10:00,19:10:00,2504,37,,,,14240.9,
10601100,19:11:27,19:11:27,10344,38,,,,15153.98,0
10601100,19:15:00,19:15:00,9944,39,,1,,16816.54,
10601140,18:34:00,18:34:00,9124,1,,,1,0,
10601140,18:35:13,18:35:13,420,2,,,,520.23,0
10601140,18:35:45,18:35:45,5110,3,,,,715.45,0
10601140,18:36:17,18:36:17,75,4,,,,938.8,0
10601140,18:37:06,18:37:06,76,5,,,,1309.05,0
10601140,18:37:31,18:37:31,5111,6,,,,1460.24,0
10601140,18:38:03,18:38:03,5112,7,,,,1692.08,0
10601140,18:38:35,18:38:35,5113,8,,,,1901.96,0
10601140,18:39:16,18:39:16,5114,9,,,,2192.01,0
10601140,18:39:44,18:39:44,5115,10,,,,2419.36,0
10601140,18:40:21,18:40:21,5116,11,,,,2632.17,0
10601140,18:41:02,18:41:02,5117,12,,,,2899.62,0
10601140,18:41:44,18:41:44,5118,13,,,,3162.03,0
10601140,18:42:08,18:42:08,78,14,,,,3341.42,0
10601140,18:42:25,18:42:25,79,15,,,,3476.95,0
10601140,18:43:30,18:43:30,80,16,,,,3930.88,0
10601140,18:44:39,18:44:39,81,17,,,,4360.86,0
10601140,18:44:49,18:44:49,4983,18,,,,4421.23,0
10601140,18:45:42,18:45:42,5119,19,,,,4841.78,0
10601140,18:46:00,18:46:00,5120,20,,,,4935.07,0
10601140,18:48:00,18:48:00,9654,21,,,,5700.71,
10601140,18:49:34,18:49:34,557,22,,,,6255.76,0
10601140,18:50:45,18:50:45,3345,23,,,,6651.13,0
10601140,18:51:26,18:51:26,3346,24,,,,6833.32,0
10601140,18:52:16,18:52:16,3347,25,,,,7074.92,0
10601140,18:53:00,18:53:00,3348,26,,,,7301.06,0
10601140,18:53:43,18:53:43,3349,27,,,,7562.8,0
10601140,18:54:11,18:54:11,3350,28,,,,7696.33,0
10601140,18:55:06,18:55:06,3798,29,,,,7999.38,0
10601140,18:55:27,18:55:27,3799,30,,,,8107.49,0
10601140,18:56:12,18:56:12,88,31,,,,8353.71,0
10601140,18:56:45,18:56:45,89,32,,,,8561.25,0
10601140,18:57:19,18:57:19,90,33,,,,8757.23,0
10601140,18:57:51,18:57:51,91,34,,,,8892.43,0
10601140,19:00:00,19:00:00,5520,35,,,,9561.07,
10601140,19:01:00,19:01:00,10159,36,,,,9843.13,
10601140,19:10:00,19:10:00,2504,37,,,,14240.9,
10601140,19:11:27,19:11:27,10344,38,,,,15153.98,0
10601140,19:15:00,19:15:00,9944,39,,1,,16816.54,
10738010,14:50:00,14:50:00,9124,1,,,1,0,
10738010,14:51:13,14:51:13,420,2,,,,520.23,0
10738010,14:51:45,14:51:45,5110,3,,,,715.45,0
10738010,14:52:17,14:52:17,75,4,,,,938.8,0
10738010,14:53:06,14:53:06,76,5,,,,1309.05,0
10738010,14:53:31,14:53:31,5111,6,,,,1460.24,0
10738010,14:54:03,14:54:03,5112,7,,,,1692.08,0
10738010,14:54:35,14:54:35,5113,8,,,,1901.96,0
10738010,14:55:16,14:55:16,5114,9,,,,2192.01,0
10738010,14:55:44,14:55:44,5115,10,,,,2419.36,0
10738010,14:56:21,14:56:21,5116,11,,,,2632.17,0
10738010,14:57:02,14:57:02,5117,12,,,,2899.62,0
10738010,14:57:44,14:57:44,5118,13,,,,3162.03,0
10738010,14:58:08,14:58:08,78,14,,,,3341.42,0
10738010,14:58:25,14:58:25,79,15,,,,3476.95,0
10738010,14:59:30,14:59:30,80,16,,,,3930.88,0
10738010,15:00:39,15:00:39,81,17,,,,4360.86,0
10738010,15:00:49,15:00:49,4983,18,,,,4421.23,0
10738010,15:01:42,15:01:42,5119,19,,,,4841.78,0
10738010,15:02:00,15:02:00,5120,20,,,,4935.07,0
10738010,15:04:00,15:04:00,9654,21,,,,5700.71,
10738010,15:05:41,15:05:41,557,22,,,,6255.76,0
10738010,15:06:58,15:06:58,3345,23,,,,6651.13,0
10738010,15:07:43,15:07:43,3346,24,,,,6833.32,0
10738010,15:08:38,15:08:38,3347,25,,,,7074.92,0
10738010,15:09:25,15:09:25,3348,26,,,,7301.06,0
10738010,15:10:12,15:10:12,3349,27,,,,7562.8,0
10738010,15:10:42,15:10:42,3350,28,,,,7696.33,0
10738010,15:11:42,15:11:42,3798,29,,,,7999.38,0
10738010,15:12:04,15:12:04,3799,30,,,,8107.49,0
10738010,15:12:54,15:12:54,88,31,,,,8353.71,0
10738010,15:13:28,15:13:28,89,32,,,,8561.25,0
10738010,15:14:06,15:14:06,90,33,,,,8757.23,0
10738010,15:14:40,15:14:40,91,34,,,,8892.43,0
10738010,15:17:00,15:17:00,5520,35,,,,9561.07,
10738010,15:18:00,15:18:00,10159,36,,,,9843.13,
10738010,15:27:00,15:27:00,2504,37,,,,14240.9,
10738010,15:29:37,15:29:37,10344,38,,,,15153.98,0
10738010,15:36:00,15:36:00,9944,39,,1,,16816.54,
10738110,14:50:00,14:50:00,9124,1,,,1,0,
10738110,14:51:13,14:51:13,420,2,,,,520.23,0
10738110,14:51:45,14:51:45,5110,3,,,,715.45,0
10738110,14:52:17,14:52:17,75,4,,,,938.8,0
10738110,14:53:06,14:53:06,76,5,,,,1309.05,0
10738110,14:53:31,14:53:31,5111,6,,,,1460.24,0
10738110,14:54:03,14:54:03,5112,7,,,,1692.08,0
10738110,14:54:35,14:54:35,5113,8,,,,1901.96,0
10738110,14:55:16,14:55:16,5114,9,,,,2192.01,0
10738110,14:55:44,14:55:44,5115,10,,,,2419.36,0
10738110,14:56:21,14:56:21,5116,11,,,,2632.17,0
10738110,14:57:02,14:57:02,5117,12,,,,2899.62,0
10738110,14:57:44,14:57:44,5118,13,,,,3162.03,0
10738110,14:58:08,14:58:08,78,14,,,,3341.42,0
10738110,14:58:25,14:58:25,79,15,,,,3476.95,0
10738110,14:59:30,14:59:30,80,16,,,,3930.88,0
10738110,15:00:39,15:00:39,81,17,,,,4360.86,0
10738110,15:00:49,15:00:49,4983,18,,,,4421.23,0
10738110,15:01:42,15:01:42,5119,19,,,,4841.78,0
10738110,15:02:00,15:02:00,5120,20,,,,4935.07,0
10738110,15:04:00,15:04:00,9654,21,,,,5700.71,
10738110,15:05:41,15:05:41,557,22,,,,6255.76,0
10738110,15:06:58,15:06:58,3345,23,,,,6651.13,0
10738110,15:07:43,15:07:43,3346,24,,,,6833.32,0
10738110,15:08:38,15:08:38,3347,25,,,,7074.92,0
10738110,15:09:25,15:09:25,3348,26,,,,7301.06,0
10738110,15:10:12,15:10:12,3349,27,,,,7562.8,0
10738110,15:10:42,15:10:42,3350,28,,,,7696.33,0
10738110,15:11:42,15:11:42,3798,29,,,,7999.38,0
10738110,15:12:04,15:12:04,3799,30,,,,8107.49,0
10738110,15:12:54,15:12:54,88,31,,,,8353.71,0
10738110,15:13:28,15:13:28,89,32,,,,8561.25,0
10738110,15:14:06,15:14:06,90,33,,,,8757.23,0
10738110,15:14:40,15:14:40,91,34,,,,8892.43,0
10738110,15:17:00,15:17:00,5520,35,,,,9561.07,
10738110,15:18:00,15:18:00,10159,36,,,,9843.13,
10738110,15:27:00,15:27:00,2504,37,,,,14240.9,
10738110,15:29:37,15:29:37,10344,38,,,,15153.98,0
10738110,15:36:00,15:36:00,9944,39,,1,,16816.54,
10738150,14:50:00,14:50:00,9124,1,,,1,0,
10738150,14:51:13,14:51:13,420,2,,,,520.23,0
10738150,14:51:45,14:51:45,5110,3,,,,715.45,0
10738150,14:52:17,14:52:17,75,4,,,,938.8,0
10738150,14:53:06,14:53:06,76,5,,,,1309.05,0
10738150,14:53:31,14:53:31,5111,6,,,,1460.24,0
10738150,14:54:03,14:54:03,5112,7,,,,1692.08,0
10738150,14:54:35,14:54:35,5113,8,,,,1901.96,0
10738150,14:55:16,14:55:16,5114,9,,,,2192.01,0
10738150,14:55:44,14:55:44,5115,10,,,,2419.36,0
10738150,14:56:21,14:56:21,5116,11,,,,2632.17,0
10738150,14:57:02,14:57:02,5117,12,,,,2899.62,0
10738150,14:57:44,14:57:44,5118,13,,,,3162.03,0
10738150,14:58:08,14:58:08,78,14,,,,3341.42,0
10738150,14:58:25,14:58:25,79,15,,,,3476.95,0
10738150,14:59:30,14:59:30,80,16,,,,3930.88,0
10738150,15:00:39,15:00:39,81,17,,,,4360.86,0
10738150,15:00:49,15:00:49,4983,18,,,,4421.23,0
10738150,15:01:42,15:01:42,5119,19,,,,4841.78,0
10738150,15:02:00,15:02:00,5120,20,,,,4935.07,0
10738150,15:04:00,15:04:00,9654,21,,,,5700.71,
10738150,15:05:41,15:05:41,557,22,,,,6255.76,0
10738150,15:06:58,15:06:58,3345,23,,,,6651.13,0
10738150,15:07:43,15:07:43,3346,24,,,,6833.32,0
10738150,15:08:38,15:08:38,3347,25,,,,7074.92,0
10738150,15:09:25,15:09:25,3348,26,,,,7301.06,0
10738150,15:10:12,15:10:12,3349,27,,,,7562.8,0
10738150,15:10:42,15:10:42,3350,28,,,,7696.33,0
10738150,15:11:42,15:11:42,3798,29,,,,7999.38,0
10738150,15:12:04,15:12:04,3799,30,,,,8107.49,0
10738150,15:12:54,15:12:54,88,31,,,,8353.71,0
10738150,15:13:28,15:13:28,89,32,,,,8561.25,0
10738150,15:14:06,15:14:06,90,33,,,,8757.23,0
10738150,15:14:40,15:14:40,91,34,,,,8892.43,0
10738150,15:17:00,15:17:00,5520,35,,,,9561.07,
10738150,15:18:00,15:18:00,10159,36,,,,9843.13,
10738150,15:27:00,15:27:00,2504,37,,,,14240.9,
10738150,15:29:37,15:29:37,10344,38,,,,15153.98,0
10738150,15:36:00,15:36:00,9944,39,,1,,16816.54,
10918160,19:34:00,19:34:00,9124,1,,,1,0,
10918160,19:35:15,19:35:15,420,2,,,,521.61,0
10918160,19:35:49,19:35:49,5110,3,,,,729.29,0
10918160,19:36:20,19:36:20,75,4,,,,965.07,0
10918160,19:37:05,19:37:05,76,5,,,,1352.53,0
10918160,19:37:31,19:37:31,5111,6,,,,1515.17,0
10918160,19:38:07,19:38:07,5112,7,,,,1761.11,0
10918160,19:38:50,19:38:50,5113,8,,,,1986.91,0
10918160,19:39:40,19:39:40,5114,9,,,,2287.79,0
10918160,19:40:13,19:40:13,5115,10,,,,2528.27,0
10918160,19:40:48,19:40:48,5116,11,,,,2762.81,0
10918160,19:41:24,19:41:24,5117,12,,,,3040.49,0
10918160,19:41:59,19:41:59,5118,13,,,,3330.42,0
10918160,19:42:59,19:42:59,78,14,,,,3531.65,0
10918160,19:43:25,19:43:25,79,15,,,,3687.41,0
10918160,19:44:18,19:44:18,80,16,,,,4159.1,0
10918160,19:45:10,19:45:10,81,17,,,,4616.58,0
10918160,19:45:20,19:45:20,4983,18,,,,4680.2,0
10918160,19:46:18,19:46:18,5119,19,,,,5112.48,0
10918160,19:46:31,19:46:31,5120,20,,,,5229.01,0
10918160,19:48:00,19:48:00,9654,21,,,,6001.08,
10918160,19:49:45,19:49:45,557,22,,,,6574.67,0
10918160,19:51:43,19:51:43,3345,23,,,,6964.77,0
10918160,19:52:18,19:52:18,3346,24,,,,7135.63,0
10918160,19:53:06,19:53:06,3347,25,,,,7366.15,0
10918160,19:53:47,19:53:47,3348,26,,,,7592.29,0
10918160,19:54:29,19:54:29,3349,27,,,,7854.03,0
10918160,19:54:55,19:54:55,3350,28,,,,7987.56,0
10918160,19:55:48,19:55:48,3798,29,,,,8290.61,0
10918160,19:56:08,19:56:08,3799,30,,,,8398.72,0
10918160,19:56:51,19:56:51,88,31,,,,8644.94,0
10918160,19:57:22,19:57:22,89,32,,,,8852.48,0
10918160,19:57:55,19:57:55,90,33,,,,9048.46,0
10918160,19:58:23,19:58:23,91,34,,,,9180.9,0
10918160,20:00:00,20:00:00,5520,35,,,,9818.82,
10918160,20:01:00,20:01:00,10159,36,,,,10082.79,
10918160,20:09:24,20:09:24,9486,37,,,,14077.43,0
10918160,20:10:53,20:10:53,10344,38,,,,14728.25,0
10918160,20:14:00,20:14:00,9944,39,,1,,16394.33,
11585160,09:34:00,09:34:00,9124,1,,,1,0,
11585160,09:35:15,09:35:15,420,2,,,,521.61,0
11585160,09:35:49,09:35:49,5110,3,,,,729.29,0
11585160,09:36:20,09:36:20,75,4,,,,965.07,0
11585160,09:37:05,09:37:05,76,5,,,,1352.53,0
11585160,09:37:31,09:37:31,5111,6,,,,1515.17,0
11585160,09:38:07,09:38:07,5112,7,,,,1761.11,0
11585160,09:38:50,09:38:50,5113,8,,,,1986.91,0
11585160,09:39:40,09:39:40,5114,9,,,,2287.79,0
11585160,09:40:13,09:40:13,5115,10,,,,2528.27,0
11585160,09:40:48,09:40:48,5116,11,,,,2762.81,0
11585160,09:41:24,09:41:24,5117,12,,,,3040.49,0
11585160,09:41:59,09:41:59,5118,13,,,,3330.42,0
11585160,09:42:59,09:42:59,78,14,,,,3531.65,0
11585160,09:43:25,09:43:25,79,15,,,,3687.41,0
11585160,09:44:18,09:44:18,80,16,,,,4159.1,0
11585160,09:45:10,09:45:10,81,17,,,,4616.58,0
11585160,09:45:20,09:45:20,4983,18,,,,4680.2,0
11585160,09:46:18,09:46:18,5119,19,,,,5112.48,0
11585160,09:46:31,09:46:31,5120,20,,,,5229.01,0
11585160,09:48:00,09:48:00,9654,21,,,,6001.08,
11585160,09:49:36,09:49:36,557,22,,,,6574.67,0
11585160,09:51:24,09:51:24,3345,23,,,,6964.77,0
11585160,09:51:56,09:51:56,3346,24,,,,7135.63,0
11585160,09:52:40,09:52:40,3347,25,,,,7366.15,0
11585160,09:53:18,09:53:18,3348,26,,,,7592.29,0
11585160,09:53:57,09:53:57,3349,27,,,,7854.03,0
11585160,09:54:21,09:54:21,3350,28,,,,7987.56,0
11585160,09:55:09,09:55:09,3798,29,,,,8290.61,0
11585160,09:55:27,09:55:27,3799,30,,,,8398.72,0
11585160,09:56:07,09:56:07,88,31,,,,8644.94,0
11585160,09:56:35,09:56:35,89,32,,,,8852.48,0
11585160,09:57:05,09:57:05,90,33,,,,9048.46,0
11585160,09:57:31,09:57:31,91,34,,,,9180.9,0
11585160,09:59:00,09:59:00,5520,35,,,,9818.82,
11585160,10:00:00,10:00:00,10159,36,,,,10082.79,
11585160,10:08:24,10:08:24,9486,37,,,,14077.43,0
11585160,10:09:53,10:09:53,10344,38,,,,14728.25,0
11585160,10:13:00,10:13:00,9944,39,,1,,16394.33,
11641160,12:34:00,12:34:00,9124,1,,,1,0,
11641160,12:35:15,12:35:15,420,2,,,,521.61,0
11641160,12:35:49,12:35:49,5110,3,,,,729.29,0
11641160,12:36:20,12:36:20,75,4,,,,965.07,0
11641160,12:37:05,12:37:05,76,5,,,,1352.53,0
11641160,12:37:31,12:37:31,5111,6,,,,1515.17,0
11641160,12:38:07,12:38:07,5112,7,,,,1761.11,0
11641160,12:38:50,12:38:50,5113,8,,,,1986.91,0
11641160,12:39:40,12:39:40,5114,9,,,,2287.79,0
11641160,12:40:13,12:40:13,5115,10,,,,2528.27,0
11641160,12:40:48,12:40:48,5116,11,,,,2762.81,0
11641160,12:41:24,12:41:24,5117,12,,,,3040.49,0
11641160,12:41:59,12:41:59,5118,13,,,,3330.42,0
11641160,12:42:59,12:42:59,78,14,,,,3531.65,0
11641160,12:43:25,12:43:25,79,15,,,,3687.41,0
11641160,12:44:18,12:44:18,80,16,,,,4159.1,0
11641160,12:45:10,12:45:10,81,17,,,,4616.58,0
11641160,12:45:20,12:45:20,4983,18,,,,4680.2,0
11641160,12:46:18,12:46:18,5119,19,,,,5112.48,0
11641160,12:46:31,12:46:31,5120,20,,,,5229.01,0
11641160,12:48:00,12:48:00,9654,21,,,,6001.08,
11641160,12:49:45,12:49:45,557,22,,,,6574.67,0
11641160,12:51:43,12:51:43,3345,23,,,,6964.77,0
11641160,12:52:18,12:52:18,3346,24,,,,7135.63,0
11641160,12:53:06,12:53:06,3347,25,,,,7366.15,0
11641160,12:53:47,12:53:47,3348,26,,,,7592.29,0
11641160,12:54:29,12:54:29,3349,27,,,,7854.03,0
11641160,12:54:55,12:54:55,3350,28,,,,7987.56,0
11641160,12:55:48,12:55:48,3798,29,,,,8290.61,0
11641160,12:56:08,12:56:08,3799,30,,,,8398.72,0
11641160,12:56:51,12:56:51,88,31,,,,8644.94,0
11641160,12:57:22,12:57:22,89,32,,,,8852.48,0
11641160,12:57:55,12:57:55,90,33,,,,9048.46,0
11641160,12:58:23,12:58:23,91,34,,,,9180.9,0
11641160,13:00:00,13:00:00,5520,35,,,,9818.82,
11641160,13:01:00,13:01:00,10159,36,,,,10082.79,
11641160,13:09:24,13:09:24,9486,37,,,,14077.43,0
11641160,13:10:53,13:10:53,10344,38,,,,14728.25,0
11641160,13:14:00,13:14:00,9944,39,,1,,16394.33,
11960070,09:34:00,09:34:00,9124,1,,,1,0,
11960070,09:35:13,09:35:13,420,2,,,,520.23,0
11960070,09:35:45,09:35:45,5110,3,,,,715.45,0
11960070,09:36:17,09:36:17,75,4,,,,938.8,0
11960070,09:37:06,09:37:06,76,5,,,,1309.05,0
11960070,09:37:31,09:37:31,5111,6,,,,1460.24,0
11960070,09:38:03,09:38:03,5112,7,,,,1692.08,0
11960070,09:38:35,09:38:35,5113,8,,,,1901.96,0
11960070,09:39:16,09:39:16,5114,9,,,,2192.01,0
11960070,09:39:44,09:39:44,5115,10,,,,2419.36,0
11960070,09:40:21,09:40:21,5116,11,,,,2632.17,0
11960070,09:41:02,09:41:02,5117,12,,,,2899.62,0
11960070,09:41:44,09:41:44,5118,13,,,,3162.03,0
11960070,09:42:08,09:42:08,78,14,,,,3341.42,0
11960070,09:42:25,09:42:25,79,15,,,,3476.95,0
11960070,09:43:30,09:43:30,80,16,,,,3930.88,0
11960070,09:44:39,09:44:39,81,17,,,,4360.86,0
11960070,09:44:49,09:44:49,4983,18,,,,4421.23,0
11960070,09:45:42,09:45:42,5119,19,,,,4841.78,0
11960070,09:46:00,09:46:00,5120,20,,,,4935.07,0
11960070,09:48:00,09:48:00,9654,21,,,,5700.71,
11960070,09:49:26,09:49:26,557,22,,,,6255.76,0
11960070,09:50:31,09:50:31,3345,23,,,,6651.13,0
11960070,09:51:09,09:51:09,3346,24,,,,6833.32,0
11960070,09:51:55,09:51:55,3347,25,,,,7074.92,0
11960070,09:52:35,09:52:35,3348,26,,,,7301.06,0
11960070,09:53:15,09:53:15,3349,27,,,,7562.8,0
11960070,09:53:40,09:53:40,3350,28,,,,7696.33,0
11960070,09:54:30,09:54:30,3798,29,,,,7999.38,0
11960070,09:54:49,09:54:49,3799,30,,,,8107.49,0
11960070,09:55:31,09:55:31,88,31,,,,8353.71,0
11960070,09:56:01,09:56:01,89,32,,,,8561.25,0
11960070,09:56:32,09:56:32,90,33,,,,8757.23,0
11960070,09:57:02,09:57:02,91,34,,,,8892.43,0
11960070,09:59:00,09:59:00,5520,35,,,,9561.07,
11960070,10:00:00,10:00:00,10159,36,,,,9843.13,
11960070,10:09:00,10:09:00,2504,37,,,,14240.9,
11960070,10:11:02,10:11:02,10344,38,,,,15153.98,0
11960070,10:16:00,10:16:00,9944,39,,1,,16816.54,
11960100,09:34:00,09:34:00,9124,1,,,1,0,
11960100,09:35:13,09:35:13,420,2,,,,520.23,0
11960100,09:35:45,09:35:45,5110,3,,,,715.45,0
11960100,09:36:17,09:36:17,75,4,,,,938.8,0
11960100,09:37:06,09:37:06,76,5,,,,1309.05,0
11960100,09:37:31,09:37:31,5111,6,,,,1460.24,0
11960100,09:38:03,09:38:03,5112,7,,,,1692.08,0
11960100,09:38:35,09:38:35,5113,8,,,,1901.96,0
11960100,09:39:16,09:39:16,5114,9,,,,2192.01,0
11960100,09:39:44,09:39:44,5115,10,,,,2419.36,0
11960100,09:40:21,09:40:21,5116,11,,,,2632.17,0
11960100,09:41:02,09:41:02,5117,12,,,,2899.62,0
11960100,09:41:44,09:41:44,5118,13,,,,3162.03,0
11960100,09:42:08,09:42:08,78,14,,,,3341.42,0
11960100,09:42:25,09:42:25,79,15,,,,3476.95,0
11960100,09:43:30,09:43:30,80,16,,,,3930.88,0
11960100,09:44:39,09:44:39,81,17,,,,4360.86,0
11960100,09:44:49,09:44:49,4983,18,,,,4421.23,0
11960100,09:45:42,09:45:42,5119,19,,,,4841.78,0
11960100,09:46:00,09:46:00,5120,20,,,,4935.07,0
11960100,09:48:00,09:48:00,9654,21,,,,5700.71,
11960100,09:49:26,09:49:26,557,22,,,,6255.76,0
11960100,09:50:31,09:50:31,3345,23,,,,6651.13,0
11960100,09:51:09,09:51:09,3346,24,,,,6833.32,0
11960100,09:51:55,09:51:55,3347,25,,,,7074.92,0
11960100,09:52:35,09:52:35,3348,26,,,,7301.06,0
11960100,09:53:15,09:53:15,3349,27,,,,7562.8,0
11960100,09:53:40,09:53:40,3350,28,,,,7696.33,0
11960100,09:54:30,09:54:30,3798,29,,,,7999.38,0
11960100,09:54:49,09:54:49,3799,30,,,,8107.49,0
11960100,09:55:31,09:55:31,88,31,,,,8353.71,0
11960100,09:56:01,09:56:01,89,32,,,,8561.25,0
11960100,09:56:32,09:56:32,90,33,,,,8757.23,0
11960100,09:57:02,09:57:02,91,34,,,,8892.43,0
11960100,09:59:00,09:59:00,5520,35,,,,9561.07,
11960100,10:00:00,10:00:00,10159,36,,,,9843.13,
11960100,10:09:00,10:09:00,2504,37,,,,14240.9,
11960100,10:11:02,10:11:02,10344,38,,,,15153.98,0
11960100,10:16:00,10:16:00,9944,39,,1,,16816.54,
11960140,09:34:00,09:34:00,9124,1,,,1,0,
11960140,09:35:13,09:35:13,420,2,,,,520.23,0
11960140,09:35:45,09:35:45,5110,3,,,,715.45,0
11960140,09:36:17,09:36:17,75,4,,,,938.8,0
11960140,09:37:06,09:37:06,76,5,,,,1309.05,0
11960140,09:37:31,09:37:31,5111,6,,,,1460.24,0
11960140,09:38:03,09:38:03,5112,7,,,,1692.08,0
11960140,09:38:35,09:38:35,5113,8,,,,1901.96,0
11960140,09:39:16,09:39:16,5114,9,,,,2192.01,0
11960140,09:39:44,09:39:44,5115,10,,,,2419.36,0
11960140,09:40:21,09:40:21,5116,11,,,,2632.17,0
11960140,09:41:02,09:41:02,5117,12,,,,2899.62,0
11960140,09:41:44,09:41:44,5118,13,,,,3162.03,0
11960140,09:42:08,09:42:08,78,14,,,,3341.42,0
11960140,09:42:25,09:42:25,79,15,,,,3476.95,0
11960140,09:43:30,09:43:30,80,16,,,,3930.88,0
11960140,09:44:39,09:44:39,81,17,,,,4360.86,0
11960140,09:44:49,09:44:49,4983,18,,,,4421.23,0
11960140,09:45:42,09:45:42,5119,19,,,,4841.78,0
11960140,09:46:00,09:46:00,5120,20,,,,4935.07,0
11960140,09:48:00,09:48:00,9654,21,,,,5700.71,
11960140,09:49:26,09:49:26,557,22,,,,6255.76,0
11960140,09:50:31,09:50:31,3345,23,,,,6651.13,0
11960140,09:51:09,09:51:09,3346,24,,,,6833.32,0
11960140,09:51:55,09:51:55,3347,25,,,,7074.92,0
11960140,09:52:35,09:52:35,3348,26,,,,7301.06,0
11960140,09:53:15,09:53:15,3349,27,,,,7562.8,0
11960140,09:53:40,09:53:40,3350,28,,,,7696.33,0
11960140,09:54:30,09:54:30,3798,29,,,,7999.38,0
11960140,09:54:49,09:54:49,3799,30,,,,8107.49,0
11960140,09:55:31,09:55:31,88,31,,,,8353.71,0
11960140,09:56:01,09:56:01,89,32,,,,8561.25,0
11960140,09:56:32,09:56:32,90,33,,,,8757.23,0
11960140,09:57:02,09:57:02,91,34,,,,8892.43,0
11960140,09:59:00,09:59:00,5520,35,,,,9561.07,
11960140,10:00:00,10:00:00,10159,36,,,,9843.13,
11960140,10:09:00,10:09:00,2504,37,,,,14240.9,
11960140,10:11:02,10:11:02,10344,38,,,,15153.98,0
11960140,10:16:00,10:16:00,9944,39,,1,,16816.54,
12178020,07:09:00,07:09:00,8715,1,,,1,0,
12178020,07:10:15,07:10:15,5511,2,,,,322.6,0
12178020,07:11:06,07:11:06,7807,3,,,,617.84,0
12178020,07:13:02,07:13:02,181,4,,,,1372.27,0
12178020,07:13:48,07:13:48,9657,5,,,,1637.82,0
12178020,07:15:00,07:15:00,9124,6,,,,2018.63,
12178020,07:16:10,07:16:10,420,7,,,,2540.24,0
12178020,07:16:42,07:16:42,5110,8,,,,2747.92,0
12178020,07:17:10,07:17:10,75,9,,,,2983.7,0
12178020,07:17:52,07:17:52,76,10,,,,3371.16,0
12178020,07:18:16,07:18:16,5111,11,,,,3533.8,0
12178020,07:18:49,07:18:49,5112,12,,,,3779.74,0
12178020,07:19:30,07:19:30,5113,13,,,,4005.54,0
12178020,07:20:17,07:20:17,5114,14,,,,4306.42,0
12178020,07:20:47,07:20:47,5115,15,,,,4546.9,0
12178020,07:21:20,07:21:20,5116,16,,,,4781.44,0
12178020,07:21:53,07:21:53,5117,17,,,,5059.12,0
12178020,07:22:26,07:22:26,5118,18,,,,5349.05,0
12178020,07:23:21,07:23:21,78,19,,,,5550.28,0
12178020,07:23:46,07:23:46,79,20,,,,5706.04,0
12178020,07:24:35,07:24:35,80,21,,,,6177.73,0
12178020,07:25:23,07:25:23,81,22,,,,6635.21,0
12178020,07:25:32,07:25:32,4983,23,,,,6698.83,0
12178020,07:26:25,07:26:25,5119,24,,,,7131.23,0
12178020,07:26:37,07:26:37,5120,25,,,,7247.76,0
12178020,07:28:00,07:28:00,9654,26,,,,8019.83,
12178020,07:30:12,07:30:12,557,27,,,,8593.42,0
12178020,07:32:40,07:32:40,3345,28,,,,8983.52,0
12178020,07:33:24,07:33:24,3346,29,,,,9154.38,0
12178020,07:34:25,07:34:25,3347,30,,,,9384.9,0
12178020,07:35:17,07:35:17,3348,31,,,,9611.04,0
12178020,07:36:09,07:36:09,3349,32,,,,9872.78,0
12178020,07:36:42,07:36:42,3350,33,,,,10006.31,0
12178020,07:37:48,07:37:48,3798,34,,,,10309.36,0
12178020,07:38:13,07:38:13,3799,35,,,,10417.47,0
12178020,07:39:08,07:39:08,88,36,,,,10663.69,0
12178020,07:39:47,07:39:47,89,37,,,,10871.23,0
12178020,07:40:28,07:40:28,90,38,,,,11067.21,0
12178020,07:40:56,07:40:56,91,39,,,,11199.54,0
12178020,07:43:00,07:43:00,5520,40,,,,11848.61,
12178020,07:44:00,07:44:00,10159,41,,,,12126.72,
12178020,07:51:05,07:51:05,9486,42,,,,16233.62,0
12178020,07:52:17,07:52:17,10344,43,,,,16887.26,0
12178020,07:55:00,07:55:00,9944,44,,1,,18547.72,
12178030,07:09:00,07:09:00,8715,1,,,1,0,
12178030,07:10:15,07:10:15,5511,2,,,,322.6,0
12178030,07:11:06,07:11:06,7807,3,,,,617.84,0
12178030,07:13:02,07:13:02,181,4,,,,1372.27,0
12178030,07:13:48,07:13:48,9657,5,,,,1637.82,0
12178030,07:15:00,07:15:00,9124,6,,,,2018.63,
12178030,07:16:10,07:16:10,420,7,,,,2540.24,0
12178030,07:16:42,07:16:42,5110,8,,,,2747.92,0
12178030,07:17:10,07:17:10,75,9,,,,2983.7,0
12178030,07:17:52,07:17:52,76,10,,,,3371.16,0
12178030,07:18:16,07:18:16,5111,11,,,,3533.8,0
12178030,07:18:49,07:18:49,5112,12,,,,3779.74,0
12178030,07:19:30,07:19:30,5113,13,,,,4005.54,0
12178030,07:20:17,07:20:17,5114,14,,,,4306.42,0
12178030,07:20:47,07:20:47,5115,15,,,,4546.9,0
12178030,07:21:20,07:21:20,5116,16,,,,4781.44,0
12178030,07:21:53,07:21:53,5117,17,,,,5059.12,0
12178030,07:22:26,07:22:26,5118,18,,,,5349.05,0
12178030,07:23:21,07:23:21,78,19,,,,5550.28,0
12178030,07:23:46,07:23:46,79,20,,,,5706.04,0
12178030,07:24:35,07:24:35,80,21,,,,6177.73,0
12178030,07:25:23,07:25:23,81,22,,,,6635.21,0
12178030,07:25:32,07:25:32,4983,23,,,,6698.83,0
12178030,07:26:25,07:26:25,5119,24,,,,7131.23,0
12178030,07:26:37,07:26:37,5120,25,,,,7247.76,0
12178030,07:28:00,07:28:00,9654,26,,,,8019.83,
12178030,07:30:12,07:30:12,557,27,,,,8593.42,0
12178030,07:32:40,07:32:40,3345,28,,,,8983.52,0
12178030,07:33:24,07:33:24,3346,29,,,,9154.38,0
12178030,07:34:25,07:34:25,3347,30,,,,9384.9,0
12178030,07:35:17,07:35:17,3348,31,,,,9611.04,0
12178030,07:36:09,07:36:09,3349,32,,,,9872.78,0
12178030,07:36:42,07:36:42,3350,33,,,,10006.31,0
12178030,07:37:48,07:37:48,3798,34,,,,10309.36,0
12178030,07:38:13,07:38:13,3799,35,,,,10417.47,0
12178030,07:39:08,07:39:08,88,36,,,,10663.69,0
12178030,07:39:47,07:39:47,89,37,,,,10871.23,0
12178030,07:40:28,07:40:28,90,38,,,,11067.21,0
12178030,07:40:56,07:40:56,91,39,,,,11199.54,0
12178030,07:43:00,07:43:00,5520,40,,,,11848.61,
12178030,07:44:00,07:44:00,10159,41,,,,12126.72,
12178030,07:51:05,07:51:05,9486,42,,,,16233.62,0
12178030,07:52:17,07:52:17,10344,43,,,,16887.26,0
12178030,07:55:00,07:55:00,9944,44,,1,,18547.72,
12178040,07:09:00,07:09:00,8715,1,,,1,0,
12178040,07:10:15,07:10:15,5511,2,,,,322.6,0
12178040,07:11:06,07:11:06,7807,3,,,,617.84,0
12178040,07:13:02,07:13:02,181,4,,,,1372.27,0
12178040,07:13:48,07:13:48,9657,5,,,,1637.82,0
12178040,07:15:00,07:15:00,9124,6,,,,2018.63,
12178040,07:16:10,07:16:10,420,7,,,,2540.24,0
12178040,07:16:42,07:16:42,5110,8,,,,2747.92,0
12178040,07:17:10,07:17:10,75,9,,,,2983.7,0
12178040,07:17:52,07:17:52,76,10,,,,3371.16,0
12178040,07:18:16,07:18:16,5111,11,,,,3533.8,0
12178040,07:18:49,07:18:49,5112,12,,,,3779.74,0
12178040,07:19:30,07:19:30,5113,13,,,,4005.54,0
12178040,07:20:17,07:20:17,5114,14,,,,4306.42,0
12178040,07:20:47,07:20:47,5115,15,,,,4546.9,0
12178040,07:21:20,07:21:20,5116,16,,,,4781.44,0
12178040,07:21:53,07:21:53,5117,17,,,,5059.12,0
12178040,07:22:26,07:22:26,5118,18,,,,5349.05,0
12178040,07:23:21,07:23:21,78,19,,,,5550.28,0
12178040,07:23:46,07:23:46,79,20,,,,5706.04,0
12178040,07:24:35,07:24:35,80,21,,,,6177.73,0
12178040,07:25:23,07:25:23,81,22,,,,6635.21,0
12178040,07:25:32,07:25:32,4983,23,,,,6698.83,0
12178040,07:26:25,07:26:25,5119,24,,,,7131.23,0
12178040,07:26:37,07:26:37,5120,25,,,,7247.76,0
12178040,07:28:00,07:28:00,9654,26,,,,8019.83,
12178040,07:30:12,07:30:12,557,27,,,,8593.42,0
12178040,07:32:40,07:32:40,3345,28,,,,8983.52,0
12178040,07:33:24,07:33:24,3346,29,,,,9154.38,0
12178040,07:34:25,07:34:25,3347,30,,,,9384.9,0
12178040,07:35:17,07:35:17,3348,31,,,,9611.04,0
12178040,07:36:09,07:36:09,3349,32,,,,9872.78,0
12178040,07:36:42,07:36:42,3350,33,,,,10006.31,0
12178040,07:37:48,07:37:48,3798,34,,,,10309.36,0
12178040,07:38:13,07:38:13,3799,35,,,,10417.47,0
12178040,07:39:08,07:39:08,88,36,,,,10663.69,0
12178040,07:39:47,07:39:47,89,37,,,,10871.23,0
12178040,07:40:28,07:40:28,90,38,,,,11067.21,0
12178040,07:40:56,07:40:56,91,39,,,,11199.54,0
12178040,07:43:00,07:43:00,5520,40,,,,11848.61,
12178040,07:44:00,07:44:00,10159,41,,,,12126.72,
12178040,07:51:05,07:51:05,9486,42,,,,16233.62,0
12178040,07:52:17,07:52:17,10344,43,,,,16887.26,0
12178040,07:55:00,07:55:00,9944,44,,1,,18547.72,
12178050,07:09:00,07:09:00,8715,1,,,1,0,
12178050,07:10:15,07:10:15,5511,2,,,,322.6,0
12178050,07:11:06,07:11:06,7807,3,,,,617.84,0
12178050,07:13:02,07:13:02,181,4,,,,1372.27,0
12178050,07:13:48,07:13:48,9657,5,,,,1637.82,0
12178050,07:15:00,07:15:00,9124,6,,,,2018.63,
12178050,07:16:10,07:16:10,420,7,,,,2540.24,0
12178050,07:16:42,07:16:42,5110,8,,,,2747.92,0
12178050,07:17:10,07:17:10,75,9,,,,2983.7,0
12178050,07:17:52,07:17:52,76,10,,,,3371.16,0
12178050,07:18:16,07:18:16,5111,11,,,,3533.8,0
12178050,07:18:49,07:18:49,5112,12,,,,3779.74,0
12178050,07:19:30,07:19:30,5113,13,,,,4005.54,0
12178050,07:20:17,07:20:17,5114,14,,,,4306.42,0
12178050,07:20:47,07:20:47,5115,15,,,,4546.9,0
12178050,07:21:20,07:21:20,5116,16,,,,4781.44,0
12178050,07:21:53,07:21:53,5117,17,,,,5059.12,0
12178050,07:22:26,07:22:26,5118,18,,,,5349.05,0
12178050,07:23:21,07:23:21,78,19,,,,5550.28,0
12178050,07:23:46,07:23:46,79,20,,,,5706.04,0
12178050,07:24:35,07:24:35,80,21,,,,6177.73,0
12178050,07:25:23,07:25:23,81,22,,,,6635.21,0
12178050,07:25:32,07:25:32,4983,23,,,,6698.83,0
12178050,07:26:25,07:26:25,5119,24,,,,7131.23,0
12178050,07:26:37,07:26:37,5120,25,,,,7247.76,0
12178050,07:28:00,07:28:00,9654,26,,,,8019.83,
12178050,07:30:12,07:30:12,557,27,,,,8593.42,0
12178050,07:32:40,07:32:40,3345,28,,,,8983.52,0
12178050,07:33:24,07:33:24,3346,29,,,,9154.38,0
12178050,07:34:25,07:34:25,3347,30,,,,9384.9,0
12178050,07:35:17,07:35:17,3348,31,,,,9611.04,0
12178050,07:36:09,07:36:09,3349,32,,,,9872.78,0
12178050,07:36:42,07:36:42,3350,33,,,,10006.31,0
12178050,07:37:48,07:37:48,3798,34,,,,10309.36,0
12178050,07:38:13,07:38:13,3799,35,,,,10417.47,0
12178050,07:39:08,07:39:08,88,36,,,,10663.69,0
12178050,07:39:47,07:39:47,89,37,,,,10871.23,0
12178050,07:40:28,07:40:28,90,38,,,,11067.21,0
12178050,07:40:56,07:40:56,91,39,,,,11199.54,0
12178050,07:43:00,07:43:00,5520,40,,,,11848.61,
12178050,07:44:00,07:44:00,10159,41,,,,12126.72,
12178050,07:51:05,07:51:05,9486,42,,,,16233.62,0
12178050,07:52:17,07:52:17,10344,43,,,,16887.26,0
12178050,07:55:00,07:55:00,9944,44,,1,,18547.72,
12178060,07:09:00,07:09:00,8715,1,,,1,0,
12178060,07:10:15,07:10:15,5511,2,,,,322.6,0
12178060,07:11:06,07:11:06,7807,3,,,,617.84,0
12178060,07:13:02,07:13:02,181,4,,,,1372.27,0
12178060,07:13:48,07:13:48,9657,5,,,,1637.82,0
12178060,07:15:00,07:15:00,9124,6,,,,2018.63,
12178060,07:16:10,07:16:10,420,7,,,,2540.24,0
12178060,07:16:42,07:16:42,5110,8,,,,2747.92,0
12178060,07:17:10,07:17:10,75,9,,,,2983.7,0
12178060,07:17:52,07:17:52,76,10,,,,3371.16,0
12178060,07:18:16,07:18:16,5111,11,,,,3533.8,0
12178060,07:18:49,07:18:49,5112,12,,,,3779.74,0
12178060,07:19:30,07:19:30,5113,13,,,,4005.54,0
12178060,07:20:17,07:20:17,5114,14,,,,4306.42,0
12178060,07:20:47,07:20:47,5115,15,,,,4546.9,0
12178060,07:21:20,07:21:20,5116,16,,,,4781.44,0
12178060,07:21:53,07:21:53,5117,17,,,,5059.12,0
12178060,07:22:26,07:22:26,5118,18,,,,5349.05,0
12178060,07:23:21,07:23:21,78,19,,,,5550.28,0
12178060,07:23:46,07:23:46,79,20,,,,5706.04,0
12178060,07:24:35,07:24:35,80,21,,,,6177.73,0
12178060,07:25:23,07:25:23,81,22,,,,6635.21,0
12178060,07:25:32,07:25:32,4983,23,,,,6698.83,0
12178060,07:26:25,07:26:25,5119,24,,,,7131.23,0
12178060,07:26:37,07:26:37,5120,25,,,,7247.76,0
12178060,07:28:00,07:28:00,9654,26,,,,8019.83,
12178060,07:30:12,07:30:12,557,27,,,,8593.42,0
12178060,07:32:40,07:32:40,3345,28,,,,8983.52,0
12178060,07:33:24,07:33:24,3346,29,,,,9154.38,0
12178060,07:34:25,07:34:25,3347,30,,,,9384.9,0
12178060,07:35:17,07:35:17,3348,31,,,,9611.04,0
12178060,07:36:09,07:36:09,3349,32,,,,9872.78,0
12178060,07:36:42,07:36:42,3350,33,,,,10006.31,0
12178060,07:37:48,07:37:48,3798,34,,,,10309.36,0
12178060,07:38:13,07:38:13,3799,35,,,,10417.47,0
12178060,07:39:08,07:39:08,88,36,,,,10663.69,0
12178060,07:39:47,07:39:47,89,37,,,,10871.23,0
12178060,07:40:28,07:40:28,90,38,,,,11067.21,0
12178060,07:40:56,07:40:56,91,39,,,,11199.54,0
12178060,07:43:00,07:43:00,5520,40,,,,11848.61,
12178060,07:44:00,07:44:00,10159,41,,,,12126.72,
12178060,07:51:05,07:51:05,9486,42,,,,16233.62,0
12178060,07:52:17,07:52:17,10344,43,,,,16887.26,0
12178060,07:55:00,07:55:00,9944,44,,1,,18547.72,
12178080,07:09:00,07:09:00,8715,1,,,1,0,
12178080,07:10:15,07:10:15,5511,2,,,,322.6,0
12178080,07:11:06,07:11:06,7807,3,,,,617.84,0
12178080,07:13:02,07:13:02,181,4,,,,1372.27,0
12178080,07:13:48,07:13:48,9657,5,,,,1637.82,0
12178080,07:15:00,07:15:00,9124,6,,,,2018.63,
12178080,07:16:10,07:16:10,420,7,,,,2540.24,0
12178080,07:16:42,07:16:42,5110,8,,,,2747.92,0
12178080,07:17:10,07:17:10,75,9,,,,2983.7,0
12178080,07:17:52,07:17:52,76,10,,,,3371.16,0
12178080,07:18:16,07:18:16,5111,11,,,,3533.8,0
12178080,07:18:49,07:18:49,5112,12,,,,3779.74,0
12178080,07:19:30,07:19:30,5113,13,,,,4005.54,0
12178080,07:20:17,07:20:17,5114,14,,,,4306.42,0
12178080,07:20:47,07:20:47,5115,15,,,,4546.9,0
12178080,07:21:20,07:21:20,5116,16,,,,4781.44,0
12178080,07:21:53,07:21:53,5117,17,,,,5059.12,0
12178080,07:22:26,07:22:26,5118,18,,,,5349.05,0
12178080,07:23:21,07:23:21,78,19,,,,5550.28,0
12178080,07:23:46,07:23:46,79,20,,,,5706.04,0
12178080,07:24:35,07:24:35,80,21,,,,6177.73,0
12178080,07:25:23,07:25:23,81,22,,,,6635.21,0
12178080,07:25:32,07:25:32,4983,23,,,,6698.83,0
12178080,07:26:25,07:26:25,5119,24,,,,7131.23,0
12178080,07:26:37,07:26:37,5120,25,,,,7247.76,0
12178080,07:28:00,07:28:00,9654,26,,,,8019.83,
12178080,07:30:12,07:30:12,557,27,,,,8593.42,0
12178080,07:32:40,07:32:40,3345,28,,,,8983.52,0
12178080,07:33:24,07:33:24,3346,29,,,,9154.38,0
12178080,07:34:25,07:34:25,3347,30,,,,9384.9,0
12178080,07:35:17,07:35:17,3348,31,,,,9611.04,0
12178080,07:36:09,07:36:09,3349,32,,,,9872.78,0
12178080,07:36:42,07:36:42,3350,33,,,,10006.31,0
12178080,07:37:48,07:37:48,3798,34,,,,10309.36,0
12178080,07:38:13,07:38:13,3799,35,,,,10417.47,0
12178080,07:39:08,07:39:08,88,36,,,,10663.69,0
12178080,07:39:47,07:39:47,89,37,,,,10871.23,0
12178080,07:40:28,07:40:28,90,38,,,,11067.21,0
12178080,07:40:56,07:40:56,91,39,,,,11199.54,0
12178080,07:43:00,07:43:00,5520,40,,,,11848.61,
12178080,07:44:00,07:44:00,10159,41,,,,12126.72,
12178080,07:51:05,07:51:05,9486,42,,,,16233.62,0
12178080,07:52:17,07:52:17,10344,43,,,,16887.26,0
12178080,07:55:00,07:55:00,9944,44,,1,,18547.72,
12178090,07:09:00,07:09:00,8715,1,,,1,0,
12178090,07:10:15,07:10:15,5511,2,,,,322.6,0
12178090,07:11:06,07:11:06,7807,3,,,,617.84,0
12178090,07:13:02,07:13:02,181,4,,,,1372.27,0
12178090,07:13:48,07:13:48,9657,5,,,,1637.82,0
12178090,07:15:00,07:15:00,9124,6,,,,2018.63,
12178090,07:16:10,07:16:10,420,7,,,,2540.24,0
12178090,07:16:42,07:16:42,5110,8,,,,2747.92,0
12178090,07:17:10,07:17:10,75,9,,,,2983.7,0
12178090,07:17:52,07:17:52,76,10,,,,3371.16,0
12178090,07:18:16,07:18:16,5111,11,,,,3533.8,0
12178090,07:18:49,07:18:49,5112,12,,,,3779.74,0
12178090,07:19:30,07:19:30,5113,13,,,,4005.54,0
12178090,07:20:17,07:20:17,5114,14,,,,4306.42,0
12178090,07:20:47,07:20:47,5115,15,,,,4546.9,0
12178090,07:21:20,07:21:20,5116,16,,,,4781.44,0
12178090,07:21:53,07:21:53,5117,17,,,,5059.12,0
12178090,07:22:26,07:22:26,5118,18,,,,5349.05,0
12178090,07:23:21,07:23:21,78,19,,,,5550.28,0
12178090,07:23:46,07:23:46,79,20,,,,5706.04,0
12178090,07:24:35,07:24:35,80,21,,,,6177.73,0
12178090,07:25:23,07:25:23,81,22,,,,6635.21,0
12178090,07:25:32,07:25:32,4983,23,,,,6698.83,0
12178090,07:26:25,07:26:25,5119,24,,,,7131.23,0
12178090,07:26:37,07:26:37,5120,25,,,,7247.76,0
12178090,07:28:00,07:28:00,9654,26,,,,8019.83,
12178090,07:30:12,07:30:12,557,27,,,,8593.42,0
12178090,07:32:40,07:32:40,3345,28,,,,8983.52,0
12178090,07:33:24,07:33:24,3346,29,,,,9154.38,0
12178090,07:34:25,07:34:25,3347,30,,,,9384.9,0
12178090,07:35:17,07:35:17,3348,31,,,,9611.04,0
12178090,07:36:09,07:36:09,3349,32,,,,9872.78,0
12178090,07:36:42,07:36:42,3350,33,,,,10006.31,0
12178090,07:37:48,07:37:48,3798,34,,,,10309.36,0
12178090,07:38:13,07:38:13,3799,35,,,,10417.47,0
12178090,07:39:08,07:39:08,88,36,,,,10663.69,0
12178090,07:39:47,07:39:47,89,37,,,,10871.23,0
12178090,07:40:28,07:40:28,90,38,,,,11067.21,0
12178090,07:40:56,07:40:56,91,39,,,,11199.54,0
12178090,07:43:00,07:43:00,5520,40,,,,11848.61,
12178090,07:44:00,07:44:00,10159,41,,,,12126.72,
12178090,07:51:05,07:51:05,9486,42,,,,16233.62,0
12178090,07:52:17,07:52:17,10344,43,,,,16887.26,0
12178090,07:55:00,07:55:00,9944,44,,1,,18547.72,
12178120,07:09:00,07:09:00,8715,1,,,1,0,
12178120,07:10:15,07:10:15,5511,2,,,,322.6,0
12178120,07:11:06,07:11:06,7807,3,,,,617.84,0
12178120,07:13:02,07:13:02,181,4,,,,1372.27,0
12178120,07:13:48,07:13:48,9657,5,,,,1637.82,0
12178120,07:15:00,07:15:00,9124,6,,,,2018.63,
12178120,07:16:10,07:16:10,420,7,,,,2540.24,0
12178120,07:16:42,07:16:42,5110,8,,,,2747.92,0
12178120,07:17:10,07:17:10,75,9,,,,2983.7,0
12178120,07:17:52,07:17:52,76,10,,,,3371.16,0
12178120,07:18:16,07:18:16,5111,11,,,,3533.8,0
12178120,07:18:49,07:18:49,5112,12,,,,3779.74,0
12178120,07:19:30,07:19:30,5113,13,,,,4005.54,0
12178120,07:20:17,07:20:17,5114,14,,,,4306.42,0
12178120,07:20:47,07:20:47,5115,15,,,,4546.9,0
12178120,07:21:20,07:21:20,5116,16,,,,4781.44,0
12178120,07:21:53,07:21:53,5117,17,,,,5059.12,0
12178120,07:22:26,07:22:26,5118,18,,,,5349.05,0
12178120,07:23:21,07:23:21,78,19,,,,5550.28,0
12178120,07:23:46,07:23:46,79,20,,,,5706.04,0
12178120,07:24:35,07:24:35,80,21,,,,6177.73,0
12178120,07:25:23,07:25:23,81,22,,,,6635.21,0
12178120,07:25:32,07:25:32,4983,23,,,,6698.83,0
12178120,07:26:25,07:26:25,5119,24,,,,7131.23,0
12178120,07:26:37,07:26:37,5120,25,,,,7247.76,0
12178120,07:28:00,07:28:00,9654,26,,,,8019.83,
12178120,07:30:12,07:30:12,557,27,,,,8593.42,0
12178120,07:32:40,07:32:40,3345,28,,,,8983.52,0
12178120,07:33:24,07:33:24,3346,29,,,,9154.38,0
12178120,07:34:25,07:34:25,3347,30,,,,9384.9,0
12178120,07:35:17,07:35:17,3348,31,,,,9611.04,0
12178120,07:36:09,07:36:09,3349,32,,,,9872.78,0
12178120,07:36:42,07:36:42,3350,33,,,,10006.31,0
12178120,07:37:48,07:37:48,3798,34,,,,10309.36,0
12178120,07:38:13,07:38:13,3799,35,,,,10417.47,0
12178120,07:39:08,07:39:08,88,36,,,,10663.69,0
12178120,07:39:47,07:39:47,89,37,,,,10871.23,0
12178120,07:40:28,07:40:28,90,38,,,,11067.21,0
12178120,07:40:56,07:40:56,91,39,,,,11199.54,0
12178120,07:43:00,07:43:00,5520,40,,,,11848.61,
12178120,07:44:00,07:44:00,10159,41,,,,12126.72,
12178120,07:51:05,07:51:05,9486,42,,,,16233.62,0
12178120,07:52:17,07:52:17,10344,43,,,,16887.26,0
12178120,07:55:00,07:55:00,9944,44,,1,,18547.72,
12178130,07:09:00,07:09:00,8715,1,,,1,0,
12178130,07:10:15,07:10:15,5511,2,,,,322.6,0
12178130,07:11:06,07:11:06,7807,3,,,,617.84,0
12178130,07:13:02,07:13:02,181,4,,,,1372.27,0
12178130,07:13:48,07:13:48,9657,5,,,,1637.82,0
12178130,07:15:00,07:15:00,9124,6,,,,2018.63,
12178130,07:16:10,07:16:10,420,7,,,,2540.24,0
12178130,07:16:42,07:16:42,5110,8,,,,2747.92,0
12178130,07:17:10,07:17:10,75,9,,,,2983.7,0
12178130,07:17:52,07:17:52,76,10,,,,3371.16,0
12178130,07:18:16,07:18:16,5111,11,,,,3533.8,0
12178130,07:18:49,07:18:49,5112,12,,,,3779.74,0
12178130,07:19:30,07:19:30,5113,13,,,,4005.54,0
12178130,07:20:17,07:20:17,5114,14,,,,4306.42,0
12178130,07:20:47,07:20:47,5115,15,,,,4546.9,0
12178130,07:21:20,07:21:20,5116,16,,,,4781.44,0
12178130,07:21:53,07:21:53,5117,17,,,,5059.12,0
12178130,07:22:26,07:22:26,5118,18,,,,5349.05,0
12178130,07:23:21,07:23:21,78,19,,,,5550.28,0
12178130,07:23:46,07:23:46,79,20,,,,5706.04,0
12178130,07:24:35,07:24:35,80,21,,,,6177.73,0
12178130,07:25:23,07:25:23,81,22,,,,6635.21,0
12178130,07:25:32,07:25:32,4983,23,,,,6698.83,0
12178130,07:26:25,07:26:25,5119,24,,,,7131.23,0
12178130,07:26:37,07:26:37,5120,25,,,,7247.76,0
12178130,07:28:00,07:28:00,9654,26,,,,8019.83,
12178130,07:30:12,07:30:12,557,27,,,,8593.42,0
12178130,07:32:40,07:32:40,3345,28,,,,8983.52,0
12178130,07:33:24,07:33:24,3346,29,,,,9154.38,0
12178130,07:34:25,07:34:25,3347,30,,,,9384.9,0
12178130,07:35:17,07:35:17,3348,31,,,,9611.04,0
12178130,07:36:09,07:36:09,3349,32,,,,9872.78,0
12178130,07:36:42,07:36:42,3350,33,,,,10006.31,0
12178130,07:37:48,07:37:48,3798,34,,,,10309.36,0
12178130,07:38:13,07:38:13,3799,35,,,,10417.47,0
12178130,07:39:08,07:39:08,88,36,,,,10663.69,0
12178130,07:39:47,07:39:47,89,37,,,,10871.23,0
12178130,07:40:28,07:40:28,90,38,,,,11067.21,0
12178130,07:40:56,07:40:56,91,39,,,,11199.54,0
12178130,07:43:00,07:43:00,5520,40,,,,11848.61,
12178130,07:44:00,07:44:00,10159,41,,,,12126.72,
12178130,07:51:05,07:51:05,9486,42,,,,16233.62,0
12178130,07:52:17,07:52:17,10344,43,,,,16887.26,0
12178130,07:55:00,07:55:00,9944,44,,1,,18547.72,
12596020,08:39:00,08:39:00,8715,1,,,1,0,
12596020,08:40:27,08:40:27,5511,2,,,,322.6,0
12596020,08:41:27,08:41:27,7807,3,,,,617.84,0
12596020,08:43:42,08:43:42,181,4,,,,1372.27,0
12596020,08:44:36,08:44:36,9657,5,,,,1637.82,0
12596020,08:46:00,08:46:00,9124,6,,,,2018.63,
12596020,08:47:21,08:47:21,420,7,,,,2540.24,0
12596020,08:47:57,08:47:57,5110,8,,,,2747.92,0
12596020,08:48:30,08:48:30,75,9,,,,2983.7,0
12596020,08:49:19,08:49:19,76,10,,,,3371.16,0
12596020,08:49:47,08:49:47,5111,11,,,,3533.8,0
12596020,08:50:25,08:50:25,5112,12,,,,3779.74,0
12596020,08:51:12,08:51:12,5113,13,,,,4005.54,0
12596020,08:52:05,08:52:05,5114,14,,,,4306.42,0
12596020,08:52:40,08:52:40,5115,15,,,,4546.9,0
12596020,08:53:18,08:53:18,5116,16,,,,4781.44,0
12596020,08:53:56,08:53:56,5117,17,,,,5059.12,0
12596020,08:54:35,08:54:35,5118,18,,,,5349.05,0
12596020,08:55:39,08:55:39,78,19,,,,5550.28,0
12596020,08:56:06,08:56:06,79,20,,,,5706.04,0
12596020,08:57:04,08:57:04,80,21,,,,6177.73,0
12596020,08:57:59,08:57:59,81,22,,,,6635.21,0
12596020,08:58:10,08:58:10,4983,23,,,,6698.83,0
12596020,08:59:10,08:59:10,5119,24,,,,7131.23,0
12596020,08:59:24,08:59:24,5120,25,,,,7247.76,0
12596020,09:01:00,09:01:00,9654,26,,,,8019.83,
12596020,09:03:29,09:03:29,557,27,,,,8593.42,0
12596020,09:06:18,09:06:18,3345,28,,,,8983.52,0
12596020,09:07:08,09:07:08,3346,29,,,,9154.38,0
12596020,09:08:16,09:08:16,3347,30,,,,9384.9,0
12596020,09:09:15,09:09:15,3348,31,,,,9611.04,0
12596020,09:10:15,09:10:15,3349,32,,,,9872.78,0
12596020,09:10:52,09:10:52,3350,33,,,,10006.31,0
12596020,09:12:07,09:12:07,3798,34,,,,10309.36,0
12596020,09:12:35,09:12:35,3799,35,,,,10417.47,0
12596020,09:13:37,09:13:37,88,36,,,,10663.69,0
12596020,09:14:21,09:14:21,89,37,,,,10871.23,0
12596020,09:15:08,09:15:08,90,38,,,,11067.21,0
12596020,09:15:39,09:15:39,91,39,,,,11199.54,0
12596020,09:18:00,09:18:00,5520,40,,,,11848.61,
12596020,09:19:00,09:19:00,10159,41,,,,12126.72,
12596020,09:26:05,09:26:05,9486,42,,,,16233.62,0
12596020,09:27:17,09:27:17,10344,43,,,,16887.26,0
12596020,09:30:00,09:30:00,9944,44,,1,,18547.72,
12596030,08:39:00,08:39:00,8715,1,,,1,0,
12596030,08:40:27,08:40:27,5511,2,,,,322.6,0
12596030,08:41:27,08:41:27,7807,3,,,,617.84,0
12596030,08:43:42,08:43:42,181,4,,,,1372.27,0
12596030,08:44:36,08:44:36,9657,5,,,,1637.82,0
12596030,08:46:00,08:46:00,9124,6,,,,2018.63,
12596030,08:47:21,08:47:21,420,7,,,,2540.24,0
12596030,08:47:57,08:47:57,5110,8,,,,2747.92,0
12596030,08:48:30,08:48:30,75,9,,,,2983.7,0
12596030,08:49:19,08:49:19,76,10,,,,3371.16,0
12596030,08:49:47,08:49:47,5111,11,,,,3533.8,0
12596030,08:50:25,08:50:25,5112,12,,,,3779.74,0
12596030,08:51:12,08:51:12,5113,13,,,,4005.54,0
12596030,08:52:05,08:52:05,5114,14,,,,4306.42,0
12596030,08:52:40,08:52:40,5115,15,,,,4546.9,0
12596030,08:53:18,08:53:18,5116,16,,,,4781.44,0
12596030,08:53:56,08:53:56,5117,17,,,,5059.12,0
12596030,08:54:35,08:54:35,5118,18,,,,5349.05,0
12596030,08:55:39,08:55:39,78,19,,,,5550.28,0
12596030,08:56:06,08:56:06,79,20,,,,5706.04,0
12596030,08:57:04,08:57:04,80,21,,,,6177.73,0
12596030,08:57:59,08:57:59,81,22,,,,6635.21,0
12596030,08:58:10,08:58:10,4983,23,,,,6698.83,0
12596030,08:59:10,08:59:10,5119,24,,,,7131.23,0
12596030,08:59:24,08:59:24,5120,25,,,,7247.76,0
12596030,09:01:00,09:01:00,9654,26,,,,8019.83,
12596030,09:03:29,09:03:29,557,27,,,,8593.42,0
12596030,09:06:18,09:06:18,3345,28,,,,8983.52,0
12596030,09:07:08,09:07:08,3346,29,,,,9154.38,0
12596030,09:08:16,09:08:16,3347,30,,,,9384.9,0
12596030,09:09:15,09:09:15,3348,31,,,,9611.04,0
12596030,09:10:15,09:10:15,3349,32,,,,9872.78,0
12596030,09:10:52,09:10:52,3350,33,,,,10006.31,0
12596030,09:12:07,09:12:07,3798,34,,,,10309.36,0
12596030,09:12:35,09:12:35,3799,35,,,,10417.47,0
12596030,09:13:37,09:13:37,88,36,,,,10663.69,0
12596030,09:14:21,09:14:21,89,37,,,,10871.23,0
12596030,09:15:08,09:15:08,90,38,,,,11067.21,0
12596030,09:15:39,09:15:39,91,39,,,,11199.54,0
12596030,09:18:00,09:18:00,5520,40,,,,11848.61,
12596030,09:19:00,09:19:00,10159,41,,,,12126.72,
12596030,09:26:05,09:26:05,9486,42,,,,16233.62,0
12596030,09:27:17,09:27:17,10344,43,,,,16887.26,0
12596030,09:30:00,09:30:00,9944,44,,1,,18547.72,
12596040,08:39:00,08:39:00,8715,1,,,1,0,
12596040,08:40:27,08:40:27,5511,2,,,,322.6,0
12596040,08:41:27,08:41:27,7807,3,,,,617.84,0
12596040,08:43:42,08:43:42,181,4,,,,1372.27,0
12596040,08:44:36,08:44:36,9657,5,,,,1637.82,0
12596040,08:46:00,08:46:00,9124,6,,,,2018.63,
12596040,08:47:21,08:47:21,420,7,,,,2540.24,0
12596040,08:47:57,08:47:57,5110,8,,,,2747.92,0
12596040,08:48:30,08:48:30,75,9,,,,2983.7,0
12596040,08:49:19,08:49:19,76,10,,,,3371.16,0
12596040,08:49:47,08:49:47,5111,11,,,,3533.8,0
12596040,08:50:25,08:50:25,5112,12,,,,3779.74,0
12596040,08:51:12,08:51:12,5113,13,,,,4005.54,0
12596040,08:52:05,08:52:05,5114,14,,,,4306.42,0
12596040,08:52:40,08:52:40,5115,15,,,,4546.9,0
12596040,08:53:18,08:53:18,5116,16,,,,4781.44,0
12596040,08:53:56,08:53:56,5117,17,,,,5059.12,0
12596040,08:54:35,08:54:35,5118,18,,,,5349.05,0
12596040,08:55:39,08:55:39,78,19,,,,5550.28,0
12596040,08:56:06,08:56:06,79,20,,,,5706.04,0
12596040,08:57:04,08:57:04,80,21,,,,6177.73,0
12596040,08:57:59,08:57:59,81,22,,,,6635.21,0
12596040,08:58:10,08:58:10,4983,23,,,,6698.83,0
12596040,08:59:10,08:59:10,5119,24,,,,7131.23,0
12596040,08:59:24,08:59:24,5120,25,,,,7247.76,0
12596040,09:01:00,09:01:00,9654,26,,,,8019.83,
12596040,09:03:29,09:03:29,557,27,,,,8593.42,0
12596040,09:06:18,09:06:18,3345,28,,,,8983.52,0
12596040,09:07:08,09:07:08,3346,29,,,,9154.38,0
12596040,09:08:16,09:08:16,3347,30,,,,9384.9,0
12596040,09:09:15,09:09:15,3348,31,,,,9611.04,0
12596040,09:10:15,09:10:15,3349,32,,,,9872.78,0
12596040,09:10:52,09:10:52,3350,33,,,,10006.31,0
12596040,09:12:07,09:12:07,3798,34,,,,10309.36,0
12596040,09:12:35,09:12:35,3799,35,,,,10417.47,0
12596040,09:13:37,09:13:37,88,36,,,,10663.69,0
12596040,09:14:21,09:14:21,89,37,,,,10871.23,0
12596040,09:15:08,09:15:08,90,38,,,,11067.21,0
12596040,09:15:39,09:15:39,91,39,,,,11199.54,0
12596040,09:18:00,09:18:00,5520,40,,,,11848.61,
12596040,09:19:00,09:19:00,10159,41,,,,12126.72,
12596040,09:26:05,09:26:05,9486,42,,,,16233.62,0
12596040,09:27:17,09:27:17,10344,43,,,,16887.26,0
12596040,09:30:00,09:30:00,9944,44,,1,,18547.72,
12596050,08:39:00,08:39:00,8715,1,,,1,0,
12596050,08:40:27,08:40:27,5511,2,,,,322.6,0
12596050,08:41:27,08:41:27,7807,3,,,,617.84,0
12596050,08:43:42,08:43:42,181,4,,,,1372.27,0
12596050,08:44:36,08:44:36,9657,5,,,,1637.82,0
12596050,08:46:00,08:46:00,9124,6,,,,2018.63,
12596050,08:47:21,08:47:21,420,7,,,,2540.24,0
12596050,08:47:57,08:47:57,5110,8,,,,2747.92,0
12596050,08:48:30,08:48:30,75,9,,,,2983.7,0
12596050,08:49:19,08:49:19,76,10,,,,3371.16,0
12596050,08:49:47,08:49:47,5111,11,,,,3533.8,0
12596050,08:50:25,08:50:25,5112,12,,,,3779.74,0
12596050,08:51:12,08:51:12,5113,13,,,,4005.54,0
12596050,08:52:05,08:52:05,5114,14,,,,4306.42,0
12596050,08:52:40,08:52:40,5115,15,,,,4546.9,0
12596050,08:53:18,08:53:18,5116,16,,,,4781.44,0
12596050,08:53:56,08:53:56,5117,17,,,,5059.12,0
12596050,08:54:35,08:54:35,5118,18,,,,5349.05,0
12596050,08:55:39,08:55:39,78,19,,,,5550.28,0
12596050,08:56:06,08:56:06,79,20,,,,5706.04,0
12596050,08:57:04,08:57:04,80,21,,,,6177.73,0
12596050,08:57:59,08:57:59,81,22,,,,6635.21,0
12596050,08:58:10,08:58:10,4983,23,,,,6698.83,0
12596050,08:59:10,08:59:10,5119,24,,,,7131.23,0
12596050,08:59:24,08:59:24,5120,25,,,,7247.76,0
12596050,09:01:00,09:01:00,9654,26,,,,8019.83,
12596050,09:03:29,09:03:29,557,27,,,,8593.42,0
12596050,09:06:18,09:06:18,3345,28,,,,8983.52,0
12596050,09:07:08,09:07:08,3346,29,,,,9154.38,0
12596050,09:08:16,09:08:16,3347,30,,,,9384.9,0
12596050,09:09:15,09:09:15,3348,31,,,,9611.04,0
12596050,09:10:15,09:10:15,3349,32,,,,9872.78,0
12596050,09:10:52,09:10:52,3350,33,,,,10006.31,0
12596050,09:12:07,09:12:07,3798,34,,,,10309.36,0
12596050,09:12:35,09:12:35,3799,35,,,,10417.47,0
12596050,09:13:37,09:13:37,88,36,,,,10663.69,0
12596050,09:14:21,09:14:21,89,37,,,,10871.23,0
12596050,09:15:08,09:15:08,90,38,,,,11067.21,0
12596050,09:15:39,09:15:39,91,39,,,,11199.54,0
12596050,09:18:00,09:18:00,5520,40,,,,11848.61,
12596050,09:19:00,09:19:00,10159,41,,,,12126.72,
12596050,09:26:05,09:26:05,9486,42,,,,16233.62,0
12596050,09:27:17,09:27:17,10344,43,,,,16887.26,0
12596050,09:30:00,09:30:00,9944,44,,1,,18547.72,
12596060,08:39:00,08:39:00,8715,1,,,1,0,
12596060,08:40:27,08:40:27,5511,2,,,,322.6,0
12596060,08:41:27,08:41:27,7807,3,,,,617.84,0
12596060,08:43:42,08:43:42,181,4,,,,1372.27,0
12596060,08:44:36,08:44:36,9657,5,,,,1637.82,0
12596060,08:46:00,08:46:00,9124,6,,,,2018.63,
12596060,08:47:21,08:47:21,420,7,,,,2540.24,0
12596060,08:47:57,08:47:57,5110,8,,,,2747.92,0
12596060,08:48:30,08:48:30,75,9,,,,2983.7,0
12596060,08:49:19,08:49:19,76,10,,,,3371.16,0
12596060,08:49:47,08:49:47,5111,11,,,,3533.8,0
12596060,08:50:25,08:50:25,5112,12,,,,3779.74,0
12596060,08:51:12,08:51:12,5113,13,,,,4005.54,0
12596060,08:52:05,08:52:05,5114,14,,,,4306.42,0
12596060,08:52:40,08:52:40,5115,15,,,,4546.9,0
12596060,08:53:18,08:53:18,5116,16,,,,4781.44,0
12596060,08:53:56,08:53:56,5117,17,,,,5059.12,0
12596060,08:54:35,08:54:35,5118,18,,,,5349.05,0
12596060,08:55:39,08:55:39,78,19,,,,5550.28,0
12596060,08:56:06,08:56:06,79,20,,,,5706.04,0
12596060,08:57:04,08:57:04,80,21,,,,6177.73,0
12596060,08:57:59,08:57:59,81,22,,,,6635.21,0
12596060,08:58:10,08:58:10,4983,23,,,,6698.83,0
12596060,08:59:10,08:59:10,5119,24,,,,7131.23,0
12596060,08:59:24,08:59:24,5120,25,,,,7247.76,0
12596060,09:01:00,09:01:00,9654,26,,,,8019.83,
12596060,09:03:29,09:03:29,557,27,,,,8593.42,0
12596060,09:06:18,09:06:18,3345,28,,,,8983.52,0
12596060,09:07:08,09:07:08,3346,29,,,,9154.38,0
12596060,09:08:16,09:08:16,3347,30,,,,9384.9,0
12596060,09:09:15,09:09:15,3348,31,,,,9611.04,0
12596060,09:10:15,09:10:15,3349,32,,,,9872.78,0
12596060,09:10:52,09:10:52,3350,33,,,,10006.31,0
12596060,09:12:07,09:12:07,3798,34,,,,10309.36,0
12596060,09:12:35,09:12:35,3799,35,,,,10417.47,0
12596060,09:13:37,09:13:37,88,36,,,,10663.69,0
12596060,09:14:21,09:14:21,89,37,,,,10871.23,0
12596060,09:15:08,09:15:08,90,38,,,,11067.21,0
12596060,09:15:39,09:15:39,91,39,,,,11199.54,0
12596060,09:18:00,09:18:00,5520,40,,,,11848.61,
12596060,09:19:00,09:19:00,10159,41,,,,12126.72,
12596060,09:26:05,09:26:05,9486,42,,,,16233.62,0
12596060,09:27:17,09:27:17,10344,43,,,,16887.26,0
12596060,09:30:00,09:30:00,9944,44,,1,,18547.72,
12596080,08:39:00,08:39:00,8715,1,,,1,0,
12596080,08:40:27,08:40:27,5511,2,,,,322.6,0
12596080,08:41:27,08:41:27,7807,3,,,,617.84,0
12596080,08:43:42,08:43:42,181,4,,,,1372.27,0
12596080,08:44:36,08:44:36,9657,5,,,,1637.82,0
12596080,08:46:00,08:46:00,9124,6,,,,2018.63,
12596080,08:47:21,08:47:21,420,7,,,,2540.24,0
12596080,08:47:57,08:47:57,5110,8,,,,2747.92,0
12596080,08:48:30,08:48:30,75,9,,,,2983.7,0
12596080,08:49:19,08:49:19,76,10,,,,3371.16,0
12596080,08:49:47,08:49:47,5111,11,,,,3533.8,0
12596080,08:50:25,08:50:25,5112,12,,,,3779.74,0
12596080,08:51:12,08:51:12,5113,13,,,,4005.54,0
12596080,08:52:05,08:52:05,5114,14,,,,4306.42,0
12596080,08:52:40,08:52:40,5115,15,,,,4546.9,0
12596080,08:53:18,08:53:18,5116,16,,,,4781.44,0
12596080,08:53:56,08:53:56,5117,17,,,,5059.12,0
12596080,08:54:35,08:54:35,5118,18,,,,5349.05,0
12596080,08:55:39,08:55:39,78,19,,,,5550.28,0
12596080,08:56:06,08:56:06,79,20,,,,5706.04,0
12596080,08:57:04,08:57:04,80,21,,,,6177.73,0
12596080,08:57:59,08:57:59,81,22,,,,6635.21,0
12596080,08:58:10,08:58:10,4983,23,,,,6698.83,0
12596080,08:59:10,08:59:10,5119,24,,,,7131.23,0
12596080,08:59:24,08:59:24,5120,25,,,,7247.76,0
12596080,09:01:00,09:01:00,9654,26,,,,8019.83,
12596080,09:03:29,09:03:29,557,27,,,,8593.42,0
12596080,09:06:18,09:06:18,3345,28,,,,8983.52,0
12596080,09:07:08,09:07:08,3346,29,,,,9154.38,0
12596080,09:08:16,09:08:16,3347,30,,,,9384.9,0
12596080,09:09:15,09:09:15,3348,31,,,,9611.04,0
12596080,09:10:15,09:10:15,3349,32,,,,9872.78,0
12596080,09:10:52,09:10:52,3350,33,,,,10006.31,0
12596080,09:12:07,09:12:07,3798,34,,,,10309.36,0
12596080,09:12:35,09:12:35,3799,35,,,,10417.47,0
12596080,09:13:37,09:13:37,88,36,,,,10663.69,0
12596080,09:14:21,09:14:21,89,37,,,,10871.23,0
12596080,09:15:08,09:15:08,90,38,,,,11067.21,0
12596080,09:15:39,09:15:39,91,39,,,,11199.54,0
12596080,09:18:00,09:18:00,5520,40,,,,11848.61,
12596080,09:19:00,09:19:00,10159,41,,,,12126.72,
12596080,09:26:05,09:26:05,9486,42,,,,16233.62,0
12596080,09:27:17,09:27:17,10344,43,,,,16887.26,0
12596080,09:30:00,09:30:00,9944,44,,1,,18547.72,
12596090,08:39:00,08:39:00,8715,1,,,1,0,
12596090,08:40:27,08:40:27,5511,2,,,,322.6,0
12596090,08:41:27,08:41:27,7807,3,,,,617.84,0
12596090,08:43:42,08:43:42,181,4,,,,1372.27,0
12596090,08:44:36,08:44:36,9657,5,,,,1637.82,0
12596090,08:46:00,08:46:00,9124,6,,,,2018.63,
12596090,08:47:21,08:47:21,420,7,,,,2540.24,0
12596090,08:47:57,08:47:57,5110,8,,,,2747.92,0
12596090,08:48:30,08:48:30,75,9,,,,2983.7,0
12596090,08:49:19,08:49:19,76,10,,,,3371.16,0
12596090,08:49:47,08:49:47,5111,11,,,,3533.8,0
12596090,08:50:25,08:50:25,5112,12,,,,3779.74,0
12596090,08:51:12,08:51:12,5113,13,,,,4005.54,0
12596090,08:52:05,08:52:05,5114,14,,,,4306.42,0
12596090,08:52:40,08:52:40,5115,15,,,,4546.9,0
12596090,08:53:18,08:53:18,5116,16,,,,4781.44,0
12596090,08:53:56,08:53:56,5117,17,,,,5059.12,0
12596090,08:54:35,08:54:35,5118,18,,,,5349.05,0
12596090,08:55:39,08:55:39,78,19,,,,5550.28,0
12596090,08:56:06,08:56:06,79,20,,,,5706.04,0
12596090,08:57:04,08:57:04,80,21,,,,6177.73,0
12596090,08:57:59,08:57:59,81,22,,,,6635.21,0
12596090,08:58:10,08:58:10,4983,23,,,,6698.83,0
12596090,08:59:10,08:59:10,5119,24,,,,7131.23,0
12596090,08:59:24,08:59:24,5120,25,,,,7247.76,0
12596090,09:01:00,09:01:00,9654,26,,,,8019.83,
12596090,09:03:29,09:03:29,557,27,,,,8593.42,0
12596090,09:06:18,09:06:18,3345,28,,,,8983.52,0
12596090,09:07:08,09:07:08,3346,29,,,,9154.38,0
12596090,09:08:16,09:08:16,3347,30,,,,9384.9,0
12596090,09:09:15,09:09:15,3348,31,,,,9611.04,0
12596090,09:10:15,09:10:15,3349,32,,,,9872.78,0
12596090,09:10:52,09:10:52,3350,33,,,,10006.31,0
12596090,09:12:07,09:12:07,3798,34,,,,10309.36,0
12596090,09:12:35,09:12:35,3799,35,,,,10417.47,0
12596090,09:13:37,09:13:37,88,36,,,,10663.69,0
12596090,09:14:21,09:14:21,89,37,,,,10871.23,0
12596090,09:15:08,09:15:08,90,38,,,,11067.21,0
12596090,09:15:39,09:15:39,91,39,,,,11199.54,0
12596090,09:18:00,09:18:00,5520,40,,,,11848.61,
12596090,09:19:00,09:19:00,10159,41,,,,12126.72,
12596090,09:26:05,09:26:05,9486,42,,,,16233.62,0
12596090,09:27:17,09:27:17,10344,43,,,,16887.26,0
12596090,09:30:00,09:30:00,9944,44,,1,,18547.72,
12596120,08:39:00,08:39:00,8715,1,,,1,0,
12596120,08:40:27,08:40:27,5511,2,,,,322.6,0
12596120,08:41:27,08:41:27,7807,3,,,,617.84,0
12596120,08:43:42,08:43:42,181,4,,,,1372.27,0
12596120,08:44:36,08:44:36,9657,5,,,,1637.82,0
12596120,08:46:00,08:46:00,9124,6,,,,2018.63,
12596120,08:47:21,08:47:21,420,7,,,,2540.24,0
12596120,08:47:57,08:47:57,5110,8,,,,2747.92,0
12596120,08:48:30,08:48:30,75,9,,,,2983.7,0
12596120,08:49:19,08:49:19,76,10,,,,3371.16,0
12596120,08:49:47,08:49:47,5111,11,,,,3533.8,0
12596120,08:50:25,08:50:25,5112,12,,,,3779.74,0
12596120,08:51:12,08:51:12,5113,13,,,,4005.54,0
12596120,08:52:05,08:52:05,5114,14,,,,4306.42,0
12596120,08:52:40,08:52:40,5115,15,,,,4546.9,0
12596120,08:53:18,08:53:18,5116,16,,,,4781.44,0
12596120,08:53:56,08:53:56,5117,17,,,,5059.12,0
12596120,08:54:35,08:54:35,5118,18,,,,5349.05,0
12596120,08:55:39,08:55:39,78,19,,,,5550.28,0
12596120,08:56:06,08:56:06,79,20,,,,5706.04,0
12596120,08:57:04,08:57:04,80,21,,,,6177.73,0
12596120,08:57:59,08:57:59,81,22,,,,6635.21,0
12596120,08:58:10,08:58:10,4983,23,,,,6698.83,0
12596120,08:59:10,08:59:10,5119,24,,,,7131.23,0
12596120,08:59:24,08:59:24,5120,25,,,,7247.76,0
12596120,09:01:00,09:01:00,9654,26,,,,8019.83,
12596120,09:03:29,09:03:29,557,27,,,,8593.42,0
12596120,09:06:18,09:06:18,3345,28,,,,8983.52,0
12596120,09:07:08,09:07:08,3346,29,,,,9154.38,0
12596120,09:08:16,09:08:16,3347,30,,,,9384.9,0
12596120,09:09:15,09:09:15,3348,31,,,,9611.04,0
12596120,09:10:15,09:10:15,3349,32,,,,9872.78,0
12596120,09:10:52,09:10:52,3350,33,,,,10006.31,0
12596120,09:12:07,09:12:07,3798,34,,,,10309.36,0
12596120,09:12:35,09:12:35,3799,35,,,,10417.47,0
12596120,09:13:37,09:13:37,88,36,,,,10663.69,0
12596120,09:14:21,09:14:21,89,37,,,,10871.23,0
12596120,09:15:08,09:15:08,90,38,,,,11067.21,0
12596120,09:15:39,09:15:39,91,39,,,,11199.54,0
12596120,09:18:00,09:18:00,5520,40,,,,11848.61,
12596120,09:19:00,09:19:00,10159,41,,,,12126.72,
12596120,09:26:05,09:26:05,9486,42,,,,16233.62,0
12596120,09:27:17,09:27:17,10344,43,,,,16887.26,0
12596120,09:30:00,09:30:00,9944,44,,1,,18547.72,
12596130,08:39:00,08:39:00,8715,1,,,1,0,
12596130,08:40:27,08:40:27,5511,2,,,,322.6,0
12596130,08:41:27,08:41:27,7807,3,,,,617.84,0
12596130,08:43:42,08:43:42,181,4,,,,1372.27,0
12596130,08:44:36,08:44:36,9657,5,,,,1637.82,0
12596130,08:46:00,08:46:00,9124,6,,,,2018.63,
12596130,08:47:21,08:47:21,420,7,,,,2540.24,0
12596130,08:47:57,08:47:57,5110,8,,,,2747.92,0
12596130,08:48:30,08:48:30,75,9,,,,2983.7,0
12596130,08:49:19,08:49:19,76,10,,,,3371.16,0
12596130,08:49:47,08:49:47,5111,11,,,,3533.8,0
12596130,08:50:25,08:50:25,5112,12,,,,3779.74,0
12596130,08:51:12,08:51:12,5113,13,,,,4005.54,0
12596130,08:52:05,08:52:05,5114,14,,,,4306.42,0
12596130,08:52:40,08:52:40,5115,15,,,,4546.9,0
12596130,08:53:18,08:53:18,5116,16,,,,4781.44,0
12596130,08:53:56,08:53:56,5117,17,,,,5059.12,0
12596130,08:54:35,08:54:35,5118,18,,,,5349.05,0
12596130,08:55:39,08:55:39,78,19,,,,5550.28,0
12596130,08:56:06,08:56:06,79,20,,,,5706.04,0
12596130,08:57:04,08:57:04,80,21,,,,6177.73,0
12596130,08:57:59,08:57:59,81,22,,,,6635.21,0
12596130,08:58:10,08:58:10,4983,23,,,,6698.83,0
12596130,08:59:10,08:59:10,5119,24,,,,7131.23,0
12596130,08:59:24,08:59:24,5120,25,,,,7247.76,0
12596130,09:01:00,09:01:00,9654,26,,,,8019.83,
12596130,09:03:29,09:03:29,557,27,,,,8593.42,0
12596130,09:06:18,09:06:18,3345,28,,,,8983.52,0
12596130,09:07:08,09:07:08,3346,29,,,,9154.38,0
12596130,09:08:16,09:08:16,3347,30,,,,9384.9,0
12596130,09:09:15,09:09:15,3348,31,,,,9611.04,0
12596130,09:10:15,09:10:15,3349,32,,,,9872.78,0
12596130,09:10:52,09:10:52,3350,33,,,,10006.31,0
12596130,09:12:07,09:12:07,3798,34,,,,10309.36,0
12596130,09:12:35,09:12:35,3799,35,,,,10417.47,0
12596130,09:13:37,09:13:37,88,36,,,,10663.69,0
12596130,09:14:21,09:14:21,89,37,,,,10871.23,0
12596130,09:15:08,09:15:08,90,38,,,,11067.21,0
12596130,09:15:39,09:15:39,91,39,,,,11199.54,0
12596130,09:18:00,09:18:00,5520,40,,,,11848.61,
12596130,09:19:00,09:19:00,10159,41,,,,12126.72,
12596130,09:26:05,09:26:05,9486,42,,,,16233.62,0
12596130,09:27:17,09:27:17,10344,43,,,,16887.26,0
12596130,09:30:00,09:30:00,9944,44,,1,,18547.72,
12643070,08:34:00,08:34:00,9124,1,,,1,0,
12643070,08:35:13,08:35:13,420,2,,,,520.23,0
12643070,08:35:45,08:35:45,5110,3,,,,715.45,0
12643070,08:36:17,08:36:17,75,4,,,,938.8,0
12643070,08:37:06,08:37:06,76,5,,,,1309.05,0
12643070,08:37:31,08:37:31,5111,6,,,,1460.24,0
12643070,08:38:03,08:38:03,5112,7,,,,1692.08,0
12643070,08:38:35,08:38:35,5113,8,,,,1901.96,0
12643070,08:39:16,08:39:16,5114,9,,,,2192.01,0
12643070,08:39:44,08:39:44,5115,10,,,,2419.36,0
12643070,08:40:21,08:40:21,5116,11,,,,2632.17,0
12643070,08:41:02,08:41:02,5117,12,,,,2899.62,0
12643070,08:41:44,08:41:44,5118,13,,,,3162.03,0
12643070,08:42:08,08:42:08,78,14,,,,3341.42,0
12643070,08:42:25,08:42:25,79,15,,,,3476.95,0
12643070,08:43:30,08:43:30,80,16,,,,3930.88,0
12643070,08:44:39,08:44:39,81,17,,,,4360.86,0
12643070,08:44:49,08:44:49,4983,18,,,,4421.23,0
12643070,08:45:42,08:45:42,5119,19,,,,4841.78,0
12643070,08:46:00,08:46:00,5120,20,,,,4935.07,0
12643070,08:48:00,08:48:00,9654,21,,,,5700.71,
12643070,08:49:26,08:49:26,557,22,,,,6255.76,0
12643070,08:50:31,08:50:31,3345,23,,,,6651.13,0
12643070,08:51:09,08:51:09,3346,24,,,,6833.32,0
12643070,08:51:55,08:51:55,3347,25,,,,7074.92,0
12643070,08:52:35,08:52:35,3348,26,,,,7301.06,0
12643070,08:53:15,08:53:15,3349,27,,,,7562.8,0
12643070,08:53:40,08:53:40,3350,28,,,,7696.33,0
12643070,08:54:30,08:54:30,3798,29,,,,7999.38,0
12643070,08:54:49,08:54:49,3799,30,,,,8107.49,0
12643070,08:55:31,08:55:31,88,31,,,,8353.71,0
12643070,08:56:01,08:56:01,89,32,,,,8561.25,0
12643070,08:56:32,08:56:32,90,33,,,,8757.23,0
12643070,08:57:02,08:57:02,91,34,,,,8892.43,0
12643070,08:59:00,08:59:00,5520,35,,,,9561.07,
12643070,09:00:00,09:00:00,10159,36,,,,9843.13,
12643070,09:09:00,09:09:00,2504,37,,,,14240.9,
12643070,09:10:45,09:10:45,10344,38,,,,15153.98,0
12643070,09:15:00,09:15:00,9944,39,,1,,16816.54,
12643100,08:34:00,08:34:00,9124,1,,,1,0,
12643100,08:35:13,08:35:13,420,2,,,,520.23,0
12643100,08:35:45,08:35:45,5110,3,,,,715.45,0
12643100,08:36:17,08:36:17,75,4,,,,938.8,0
12643100,08:37:06,08:37:06,76,5,,,,1309.05,0
12643100,08:37:31,08:37:31,5111,6,,,,1460.24,0
12643100,08:38:03,08:38:03,5112,7,,,,1692.08,0
12643100,08:38:35,08:38:35,5113,8,,,,1901.96,0
12643100,08:39:16,08:39:16,5114,9,,,,2192.01,0
12643100,08:39:44,08:39:44,5115,10,,,,2419.36,0
12643100,08:40:21,08:40:21,5116,11,,,,2632.17,0
12643100,08:41:02,08:41:02,5117,12,,,,2899.62,0
12643100,08:41:44,08:41:44,5118,13,,,,3162.03,0
12643100,08:42:08,08:42:08,78,14,,,,3341.42,0
12643100,08:42:25,08:42:25,79,15,,,,3476.95,0
12643100,08:43:30,08:43:30,80,16,,,,3930.88,0
12643100,08:44:39,08:44:39,81,17,,,,4360.86,0
12643100,08:44:49,08:44:49,4983,18,,,,4421.23,0
12643100,08:45:42,08:45:42,5119,19,,,,4841.78,0
12643100,08:46:00,08:46:00,5120,20,,,,4935.07,0
12643100,08:48:00,08:48:00,9654,21,,,,5700.71,
12643100,08:49:26,08:49:26,557,22,,,,6255.76,0
12643100,08:50:31,08:50:31,3345,23,,,,6651.13,0
12643100,08:51:09,08:51:09,3346,24,,,,6833.32,0
12643100,08:51:55,08:51:55,3347,25,,,,7074.92,0
12643100,08:52:35,08:52:35,3348,26,,,,7301.06,0
12643100,08:53:15,08:53:15,3349,27,,,,7562.8,0
12643100,08:53:40,08:53:40,3350,28,,,,7696.33,0
12643100,08:54:30,08:54:30,3798,29,,,,7999.38,0
12643100,08:54:49,08:54:49,3799,30,,,,8107.49,0
12643100,08:55:31,08:55:31,88,31,,,,8353.71,0
12643100,08:56:01,08:56:01,89,32,,,,8561.25,0
12643100,08:56:32,08:56:32,90,33,,,,8757.23,0
12643100,08:57:02,08:57:02,91,34,,,,8892.43,0
12643100,08:59:00,08:59:00,5520,35,,,,9561.07,
12643100,09:00:00,09:00:00,10159,36,,,,9843.13,
12643100,09:09:00,09:09:00,2504,37,,,,14240.9,
12643100,09:10:45,09:10:45,10344,38,,,,15153.98,0
12643100,09:15:00,09:15:00,9944,39,,1,,16816.54,
12643140,08:34:00,08:34:00,9124,1,,,1,0,
12643140,08:35:13,08:35:13,420,2,,,,520.23,0
12643140,08:35:45,08:35:45,5110,3,,,,715.45,0
12643140,08:36:17,08:36:17,75,4,,,,938.8,0
12643140,08:37:06,08:37:06,76,5,,,,1309.05,0
12643140,08:37:31,08:37:31,5111,6,,,,1460.24,0
12643140,08:38:03,08:38:03,5112,7,,,,1692.08,0
12643140,08:38:35,08:38:35,5113,8,,,,1901.96,0
12643140,08:39:16,08:39:16,5114,9,,,,2192.01,0
12643140,08:39:44,08:39:44,5115,10,,,,2419.36,0
12643140,08:40:21,08:40:21,5116,11,,,,2632.17,0
12643140,08:41:02,08:41:02,5117,12,,,,2899.62,0
12643140,08:41:44,08:41:44,5118,13,,,,3162.03,0
12643140,08:42:08,08:42:08,78,14,,,,3341.42,0
12643140,08:42:25,08:42:25,79,15,,,,3476.95,0
12643140,08:43:30,08:43:30,80,16,,,,3930.88,0
12643140,08:44:39,08:44:39,81,17,,,,4360.86,0
12643140,08:44:49,08:44:49,4983,18,,,,4421.23,0
12643140,08:45:42,08:45:42,5119,19,,,,4841.78,0
12643140,08:46:00,08:46:00,5120,20,,,,4935.07,0
12643140,08:48:00,08:48:00,9654,21,,,,5700.71,
12643140,08:49:26,08:49:26,557,22,,,,6255.76,0
12643140,08:50:31,08:50:31,3345,23,,,,6651.13,0
12643140,08:51:09,08:51:09,3346,24,,,,6833.32,0
12643140,08:51:55,08:51:55,3347,25,,,,7074.92,0
12643140,08:52:35,08:52:35,3348,26,,,,7301.06,0
12643140,08:53:15,08:53:15,3349,27,,,,7562.8,0
12643140,08:53:40,08:53:40,3350,28,,,,7696.33,0
12643140,08:54:30,08:54:30,3798,29,,,,7999.38,0
12643140,08:54:49,08:54:49,3799,30,,,,8107.49,0
12643140,08:55:31,08:55:31,88,31,,,,8353.71,0
12643140,08:56:01,08:56:01,89,32,,,,8561.25,0
12643140,08:56:32,08:56:32,90,33,,,,8757.23,0
12643140,08:57:02,08:57:02,91,34,,,,8892.43,0
12643140,08:59:00,08:59:00,5520,35,,,,9561.07,
12643140,09:00:00,09:00:00,10159,36,,,,9843.13,
12643140,09:09:00,09:09:00,2504,37,,,,14240.9,
12643140,09:10:45,09:10:45,10344,38,,,,15153.98,0
12643140,09:15:00,09:15:00,9944,39,,1,,16816.54,
13363070,20:34:00,20:34:00,9124,1,,,1,0,
13363070,20:35:13,20:35:13,420,2,,,,520.23,0
13363070,20:35:45,20:35:45,5110,3,,,,715.45,0
13363070,20:36:17,20:36:17,75,4,,,,938.8,0
13363070,20:37:06,20:37:06,76,5,,,,1309.05,0
13363070,20:37:31,20:37:31,5111,6,,,,1460.24,0
13363070,20:38:03,20:38:03,5112,7,,,,1692.08,0
13363070,20:38:35,20:38:35,5113,8,,,,1901.96,0
13363070,20:39:16,20:39:16,5114,9,,,,2192.01,0
13363070,20:39:44,20:39:44,5115,10,,,,2419.36,0
13363070,20:40:21,20:40:21,5116,11,,,,2632.17,0
13363070,20:41:02,20:41:02,5117,12,,,,2899.62,0
13363070,20:41:44,20:41:44,5118,13,,,,3162.03,0
13363070,20:42:08,20:42:08,78,14,,,,3341.42,0
13363070,20:42:25,20:42:25,79,15,,,,3476.95,0
13363070,20:43:30,20:43:30,80,16,,,,3930.88,0
13363070,20:44:39,20:44:39,81,17,,,,4360.86,0
13363070,20:44:49,20:44:49,4983,18,,,,4421.23,0
13363070,20:45:42,20:45:42,5119,19,,,,4841.78,0
13363070,20:46:00,20:46:00,5120,20,,,,4935.07,0
13363070,20:48:00,20:48:00,9654,21,,,,5700.71,
13363070,20:49:26,20:49:26,557,22,,,,6255.76,0
13363070,20:50:31,20:50:31,3345,23,,,,6651.13,0
13363070,20:51:09,20:51:09,3346,24,,,,6833.32,0
13363070,20:51:55,20:51:55,3347,25,,,,7074.92,0
13363070,20:52:35,20:52:35,3348,26,,,,7301.06,0
13363070,20:53:15,20:53:15,3349,27,,,,7562.8,0
13363070,20:53:40,20:53:40,3350,28,,,,7696.33,0
13363070,20:54:30,20:54:30,3798,29,,,,7999.38,0
13363070,20:54:49,20:54:49,3799,30,,,,8107.49,0
13363070,20:55:31,20:55:31,88,31,,,,8353.71,0
13363070,20:56:01,20:56:01,89,32,,,,8561.25,0
13363070,20:56:32,20:56:32,90,33,,,,8757.23,0
13363070,20:57:02,20:57:02,91,34,,,,8892.43,0
13363070,20:59:00,20:59:00,5520,35,,,,9561.07,
13363070,21:00:00,21:00:00,10159,36,,,,9843.13,
13363070,21:09:00,21:09:00,2504,37,,,,14240.9,
13363070,21:11:02,21:11:02,10344,38,,,,15153.98,0
13363070,21:16:00,21:16:00,9944,39,,1,,16816.54,
13363100,20:34:00,20:34:00,9124,1,,,1,0,
13363100,20:35:13,20:35:13,420,2,,,,520.23,0
13363100,20:35:45,20:35:45,5110,3,,,,715.45,0
13363100,20:36:17,20:36:17,75,4,,,,938.8,0
13363100,20:37:06,20:37:06,76,5,,,,1309.05,0
13363100,20:37:31,20:37:31,5111,6,,,,1460.24,0
13363100,20:38:03,20:38:03,5112,7,,,,1692.08,0
13363100,20:38:35,20:38:35,5113,8,,,,1901.96,0
13363100,20:39:16,20:39:16,5114,9,,,,2192.01,0
13363100,20:39:44,20:39:44,5115,10,,,,2419.36,0
13363100,20:40:21,20:40:21,5116,11,,,,2632.17,0
13363100,20:41:02,20:41:02,5117,12,,,,2899.62,0
13363100,20:41:44,20:41:44,5118,13,,,,3162.03,0
13363100,20:42:08,20:42:08,78,14,,,,3341.42,0
13363100,20:42:25,20:42:25,79,15,,,,3476.95,0
13363100,20:43:30,20:43:30,80,16,,,,3930.88,0
13363100,20:44:39,20:44:39,81,17,,,,4360.86,0
13363100,20:44:49,20:44:49,4983,18,,,,4421.23,0
13363100,20:45:42,20:45:42,5119,19,,,,4841.78,0
13363100,20:46:00,20:46:00,5120,20,,,,4935.07,0
13363100,20:48:00,20:48:00,9654,21,,,,5700.71,
13363100,20:49:26,20:49:26,557,22,,,,6255.76,0
13363100,20:50:31,20:50:31,3345,23,,,,6651.13,0
13363100,20:51:09,20:51:09,3346,24,,,,6833.32,0
13363100,20:51:55,20:51:55,3347,25,,,,7074.92,0
13363100,20:52:35,20:52:35,3348,26,,,,7301.06,0
13363100,20:53:15,20:53:15,3349,27,,,,7562.8,0
13363100,20:53:40,20:53:40,3350,28,,,,7696.33,0
13363100,20:54:30,20:54:30,3798,29,,,,7999.38,0
13363100,20:54:49,20:54:49,3799,30,,,,8107.49,0
13363100,20:55:31,20:55:31,88,31,,,,8353.71,0
13363100,20:56:01,20:56:01,89,32,,,,8561.25,0
13363100,20:56:32,20:56:32,90,33,,,,8757.23,0
13363100,20:57:02,20:57:02,91,34,,,,8892.43,0
13363100,20:59:00,20:59:00,5520,35,,,,9561.07,
13363100,21:00:00,21:00:00,10159,36,,,,9843.13,
13363100,21:09:00,21:09:00,2504,37,,,,14240.9,
13363100,21:11:02,21:11:02,10344,38,,,,15153.98,0
13363100,21:16:00,21:16:00,9944,39,,1,,16816.54,
13363140,20:34:00,20:34:00,9124,1,,,1,0,
13363140,20:35:13,20:35:13,420,2,,,,520.23,0
13363140,20:35:45,20:35:45,5110,3,,,,715.45,0
13363140,20:36:17,20:36:17,75,4,,,,938.8,0
13363140,20:37:06,20:37:06,76,5,,,,1309.05,0
13363140,20:37:31,20:37:31,5111,6,,,,1460.24,0
13363140,20:38:03,20:38:03,5112,7,,,,1692.08,0
13363140,20:38:35,20:38:35,5113,8,,,,1901.96,0
13363140,20:39:16,20:39:16,5114,9,,,,2192.01,0
13363140,20:39:44,20:39:44,5115,10,,,,2419.36,0
13363140,20:40:21,20:40:21,5116,11,,,,2632.17,0
13363140,20:41:02,20:41:02,5117,12,,,,2899.62,0
13363140,20:41:44,20:41:44,5118,13,,,,3162.03,0
13363140,20:42:08,20:42:08,78,14,,,,3341.42,0
13363140,20:42:25,20:42:25,79,15,,,,3476.95,0
13363140,20:43:30,20:43:30,80,16,,,,3930.88,0
13363140,20:44:39,20:44:39,81,17,,,,4360.86,0
13363140,20:44:49,20:44:49,4983,18,,,,4421.23,0
13363140,20:45:42,20:45:42,5119,19,,,,4841.78,0
13363140,20:46:00,20:46:00,5120,20,,,,4935.07,0
13363140,20:48:00,20:48:00,9654,21,,,,5700.71,
13363140,20:49:26,20:49:26,557,22,,,,6255.76,0
13363140,20:50:31,20:50:31,3345,23,,,,6651.13,0
13363140,20:51:09,20:51:09,3346,24,,,,6833.32,0
13363140,20:51:55,20:51:55,3347,25,,,,7074.92,0
13363140,20:52:35,20:52:35,3348,26,,,,7301.06,0
13363140,20:53:15,20:53:15,3349,27,,,,7562.8,0
13363140,20:53:40,20:53:40,3350,28,,,,7696.33,0
13363140,20:54:30,20:54:30,3798,29,,,,7999.38,0
13363140,20:54:49,20:54:49,3799,30,,,,8107.49,0
13363140,20:55:31,20:55:31,88,31,,,,8353.71,0
13363140,20:56:01,20:56:01,89,32,,,,8561.25,0
13363140,20:56:32,20:56:32,90,33,,,,8757.23,0
13363140,20:57:02,20:57:02,91,34,,,,8892.43,0
13363140,20:59:00,20:59:00,5520,35,,,,9561.07,
13363140,21:00:00,21:00:00,10159,36,,,,9843.13,
13363140,21:09:00,21:09:00,2504,37,,,,14240.9,
13363140,21:11:02,21:11:02,10344,38,,,,15153.98,0
13363140,21:16:00,21:16:00,9944,39,,1,,16816.54,
13411020,06:24:00,06:24:00,9124,1,,,1,0,
13411020,06:25:10,06:25:10,420,2,,,,521.61,0
13411020,06:25:42,06:25:42,5110,3,,,,729.29,0
13411020,06:26:10,06:26:10,75,4,,,,965.07,0
13411020,06:26:52,06:26:52,76,5,,,,1352.53,0
13411020,06:27:16,06:27:16,5111,6,,,,1515.17,0
13411020,06:27:49,06:27:49,5112,7,,,,1761.11,0
13411020,06:28:30,06:28:30,5113,8,,,,1986.91,0
13411020,06:29:16,06:29:16,5114,9,,,,2287.79,0
13411020,06:29:46,06:29:46,5115,10,,,,2528.27,0
13411020,06:30:19,06:30:19,5116,11,,,,2762.81,0
13411020,06:30:52,06:30:52,5117,12,,,,3040.49,0
13411020,06:31:25,06:31:25,5118,13,,,,3330.42,0
13411020,06:32:21,06:32:21,78,14,,,,3531.65,0
13411020,06:32:45,06:32:45,79,15,,,,3687.41,0
13411020,06:33:34,06:33:34,80,16,,,,4159.1,0
13411020,06:34:22,06:34:22,81,17,,,,4616.58,0
13411020,06:34:31,06:34:31,4983,18,,,,4680.2,0
13411020,06:35:25,06:35:25,5119,19,,,,5112.48,0
13411020,06:35:37,06:35:37,5120,20,,,,5229.01,0
13411020,06:37:00,06:37:00,9654,21,,,,6001.08,
13411020,06:38:53,06:38:53,557,22,,,,6574.67,0
13411020,06:41:01,06:41:01,3345,23,,,,6964.77,0
13411020,06:41:39,06:41:39,3346,24,,,,7135.63,0
13411020,06:42:31,06:42:31,3347,25,,,,7366.15,0
13411020,06:43:16,06:43:16,3348,26,,,,7592.29,0
13411020,06:44:02,06:44:02,3349,27,,,,7854.03,0
13411020,06:44:30,06:44:30,3350,28,,,,7987.56,0
13411020,06:45:27,06:45:27,3798,29,,,,8290.61,0
13411020,06:45:48,06:45:48,3799,30,,,,8398.72,0
13411020,06:46:36,06:46:36,88,31,,,,8644.94,0
13411020,06:47:09,06:47:09,89,32,,,,8852.48,0
13411020,06:47:44,06:47:44,90,33,,,,9048.46,0
13411020,06:48:15,06:48:15,91,34,,,,9180.9,0
13411020,06:50:00,06:50:00,5520,35,,,,9818.82,
13411020,06:51:00,06:51:00,10159,36,,,,10082.79,
13411020,06:56:49,06:56:49,9486,37,,,,14077.43,0
13411020,06:57:51,06:57:51,10344,38,,,,14728.25,0
13411020,07:00:00,07:00:00,9944,39,,1,,16394.33,
13411030,06:24:00,06:24:00,9124,1,,,1,0,
13411030,06:25:10,06:25:10,420,2,,,,521.61,0
13411030,06:25:42,06:25:42,5110,3,,,,729.29,0
13411030,06:26:10,06:26:10,75,4,,,,965.07,0
13411030,06:26:52,06:26:52,76,5,,,,1352.53,0
13411030,06:27:16,06:27:16,5111,6,,,,1515.17,0
13411030,06:27:49,06:27:49,5112,7,,,,1761.11,0
13411030,06:28:30,06:28:30,5113,8,,,,1986.91,0
13411030,06:29:16,06:29:16,5114,9,,,,2287.79,0
13411030,06:29:46,06:29:46,5115,10,,,,2528.27,0
13411030,06:30:19,06:30:19,5116,11,,,,2762.81,0
13411030,06:30:52,06:30:52,5117,12,,,,3040.49,0
13411030,06:31:25,06:31:25,5118,13,,,,3330.42,0
13411030,06:32:21,06:32:21,78,14,,,,3531.65,0
13411030,06:32:45,06:32:45,79,15,,,,3687.41,0
13411030,06:33:34,06:33:34,80,16,,,,4159.1,0
13411030,06:34:22,06:34:22,81,17,,,,4616.58,0
13411030,06:34:31,06:34:31,4983,18,,,,4680.2,0
13411030,06:35:25,06:35:25,5119,19,,,,5112.48,0
13411030,06:35:37,06:35:37,5120,20,,,,5229.01,0
13411030,06:37:00,06:37:00,9654,21,,,,6001.08,
13411030,06:38:53,06:38:53,557,22,,,,6574.67,0
13411030,06:41:01,06:41:01,3345,23,,,,6964.77,0
13411030,06:41:39,06:41:39,3346,24,,,,7135.63,0
13411030,06:42:31,06:42:31,3347,25,,,,7366.15,0
13411030,06:43:16,06:43:16,3348,26,,,,7592.29,0
13411030,06:44:02,06:44:02,3349,27,,,,7854.03,0
13411030,06:44:30,06:44:30,3350,28,,,,7987.56,0
13411030,06:45:27,06:45:27,3798,29,,,,8290.61,0
13411030,06:45:48,06:45:48,3799,30,,,,8398.72,0
13411030,06:46:36,06:46:36,88,31,,,,8644.94,0
13411030,06:47:09,06:47:09,89,32,,,,8852.48,0
13411030,06:47:44,06:47:44,90,33,,,,9048.46,0
13411030,06:48:15,06:48:15,91,34,,,,9180.9,0
13411030,06:50:00,06:50:00,5520,35,,,,9818.82,
13411030,06:51:00,06:51:00,10159,36,,,,10082.79,
13411030,06:56:49,06:56:49,9486,37,,,,14077.43,0
13411030,06:57:51,06:57:51,10344,38,,,,14728.25,0
13411030,07:00:00,07:00:00,9944,39,,1,,16394.33,
13411040,06:24:00,06:24:00,9124,1,,,1,0,
13411040,06:25:10,06:25:10,420,2,,,,521.61,0
13411040,06:25:42,06:25:42,5110,3,,,,729.29,0
13411040,06:26:10,06:26:10,75,4,,,,965.07,0
13411040,06:26:52,06:26:52,76,5,,,,1352.53,0
13411040,06:27:16,06:27:16,5111,6,,,,1515.17,0
13411040,06:27:49,06:27:49,5112,7,,,,1761.11,0
13411040,06:28:30,06:28:30,5113,8,,,,1986.91,0
13411040,06:29:16,06:29:16,5114,9,,,,2287.79,0
13411040,06:29:46,06:29:46,5115,10,,,,2528.27,0
13411040,06:30:19,06:30:19,5116,11,,,,2762.81,0
13411040,06:30:52,06:30:52,5117,12,,,,3040.49,0
13411040,06:31:25,06:31:25,5118,13,,,,3330.42,0
13411040,06:32:21,06:32:21,78,14,,,,3531.65,0
13411040,06:32:45,06:32:45,79,15,,,,3687.41,0
13411040,06:33:34,06:33:34,80,16,,,,4159.1,0
13411040,06:34:22,06:34:22,81,17,,,,4616.58,0
13411040,06:34:31,06:34:31,4983,18,,,,4680.2,0
13411040,06:35:25,06:35:25,5119,19,,,,5112.48,0
13411040,06:35:37,06:35:37,5120,20,,,,5229.01,0
13411040,06:37:00,06:37:00,9654,21,,,,6001.08,
13411040,06:38:53,06:38:53,557,22,,,,6574.67,0
13411040,06:41:01,06:41:01,3345,23,,,,6964.77,0
13411040,06:41:39,06:41:39,3346,24,,,,7135.63,0
13411040,06:42:31,06:42:31,3347,25,,,,7366.15,0
13411040,06:43:16,06:43:16,3348,26,,,,7592.29,0
13411040,06:44:02,06:44:02,3349,27,,,,7854.03,0
13411040,06:44:30,06:44:30,3350,28,,,,7987.56,0
13411040,06:45:27,06:45:27,3798,29,,,,8290.61,0
13411040,06:45:48,06:45:48,3799,30,,,,8398.72,0
13411040,06:46:36,06:46:36,88,31,,,,8644.94,0
13411040,06:47:09,06:47:09,89,32,,,,8852.48,0
13411040,06:47:44,06:47:44,90,33,,,,9048.46,0
13411040,06:48:15,06:48:15,91,34,,,,9180.9,0
13411040,06:50:00,06:50:00,5520,35,,,,9818.82,
13411040,06:51:00,06:51:00,10159,36,,,,10082.79,
13411040,06:56:49,06:56:49,9486,37,,,,14077.43,0
13411040,06:57:51,06:57:51,10344,38,,,,14728.25,0
13411040,07:00:00,07:00:00,9944,39,,1,,16394.33,
13411050,06:24:00,06:24:00,9124,1,,,1,0,
13411050,06:25:10,06:25:10,420,2,,,,521.61,0
13411050,06:25:42,06:25:42,5110,3,,,,729.29,0
13411050,06:26:10,06:26:10,75,4,,,,965.07,0
13411050,06:26:52,06:26:52,76,5,,,,1352.53,0
13411050,06:27:16,06:27:16,5111,6,,,,1515.17,0
13411050,06:27:49,06:27:49,5112,7,,,,1761.11,0
13411050,06:28:30,06:28:30,5113,8,,,,1986.91,0
13411050,06:29:16,06:29:16,5114,9,,,,2287.79,0
13411050,06:29:46,06:29:46,5115,10,,,,2528.27,0
13411050,06:30:19,06:30:19,5116,11,,,,2762.81,0
13411050,06:30:52,06:30:52,5117,12,,,,3040.49,0
13411050,06:31:25,06:31:25,5118,13,,,,3330.42,0
13411050,06:32:21,06:32:21,78,14,,,,3531.65,0
13411050,06:32:45,06:32:45,79,15,,,,3687.41,0
13411050,06:33:34,06:33:34,80,16,,,,4159.1,0
13411050,06:34:22,06:34:22,81,17,,,,4616.58,0
13411050,06:34:31,06:34:31,4983,18,,,,4680.2,0
13411050,06:35:25,06:35:25,5119,19,,,,5112.48,0
13411050,06:35:37,06:35:37,5120,20,,,,5229.01,0
13411050,06:37:00,06:37:00,9654,21,,,,6001.08,
13411050,06:38:53,06:38:53,557,22,,,,6574.67,0
13411050,06:41:01,06:41:01,3345,23,,,,6964.77,0
13411050,06:41:39,06:41:39,3346,24,,,,7135.63,0
13411050,06:42:31,06:42:31,3347,25,,,,7366.15,0
13411050,06:43:16,06:43:16,3348,26,,,,7592.29,0
13411050,06:44:02,06:44:02,3349,27,,,,7854.03,0
13411050,06:44:30,06:44:30,3350,28,,,,7987.56,0
13411050,06:45:27,06:45:27,3798,29,,,,8290.61,0
13411050,06:45:48,06:45:48,3799,30,,,,8398.72,0
13411050,06:46:36,06:46:36,88,31,,,,8644.94,0
13411050,06:47:09,06:47:09,89,32,,,,8852.48,0
13411050,06:47:44,06:47:44,90,33,,,,9048.46,0
13411050,06:48:15,06:48:15,91,34,,,,9180.9,0
13411050,06:50:00,06:50:00,5520,35,,,,9818.82,
13411050,06:51:00,06:51:00,10159,36,,,,10082.79,
13411050,06:56:49,06:56:49,9486,37,,,,14077.43,0
13411050,06:57:51,06:57:51,10344,38,,,,14728.25,0
13411050,07:00:00,07:00:00,9944,39,,1,,16394.33,
13411060,06:24:00,06:24:00,9124,1,,,1,0,
13411060,06:25:10,06:25:10,420,2,,,,521.61,0
13411060,06:25:42,06:25:42,5110,3,,,,729.29,0
13411060,06:26:10,06:26:10,75,4,,,,965.07,0
13411060,06:26:52,06:26:52,76,5,,,,1352.53,0
13411060,06:27:16,06:27:16,5111,6,,,,1515.17,0
13411060,06:27:49,06:27:49,5112,7,,,,1761.11,0
13411060,06:28:30,06:28:30,5113,8,,,,1986.91,0
13411060,06:29:16,06:29:16,5114,9,,,,2287.79,0
13411060,06:29:46,06:29:46,5115,10,,,,2528.27,0
13411060,06:30:19,06:30:19,5116,11,,,,2762.81,0
13411060,06:30:52,06:30:52,5117,12,,,,3040.49,0
13411060,06:31:25,06:31:25,5118,13,,,,3330.42,0
13411060,06:32:21,06:32:21,78,14,,,,3531.65,0
13411060,06:32:45,06:32:45,79,15,,,,3687.41,0
13411060,06:33:34,06:33:34,80,16,,,,4159.1,0
13411060,06:34:22,06:34:22,81,17,,,,4616.58,0
13411060,06:34:31,06:34:31,4983,18,,,,4680.2,0
13411060,06:35:25,06:35:25,5119,19,,,,5112.48,0
13411060,06:35:37,06:35:37,5120,20,,,,5229.01,0
13411060,06:37:00,06:37:00,9654,21,,,,6001.08,
13411060,06:38:53,06:38:53,557,22,,,,6574.67,0
13411060,06:41:01,06:41:01,3345,23,,,,6964.77,0
13411060,06:41:39,06:41:39,3346,24,,,,7135.63,0
13411060,06:42:31,06:42:31,3347,25,,,,7366.15,0
13411060,06:43:16,06:43:16,3348,26,,,,7592.29,0
13411060,06:44:02,06:44:02,3349,27,,,,7854.03,0
13411060,06:44:30,06:44:30,3350,28,,,,7987.56,0
13411060,06:45:27,06:45:27,3798,29,,,,8290.61,0
13411060,06:45:48,06:45:48,3799,30,,,,8398.72,0
13411060,06:46:36,06:46:36,88,31,,,,8644.94,0
13411060,06:47:09,06:47:09,89,32,,,,8852.48,0
13411060,06:47:44,06:47:44,90,33,,,,9048.46,0
13411060,06:48:15,06:48:15,91,34,,,,9180.9,0
13411060,06:50:00,06:50:00,5520,35,,,,9818.82,
13411060,06:51:00,06:51:00,10159,36,,,,10082.79,
13411060,06:56:49,06:56:49,9486,37,,,,14077.43,0
13411060,06:57:51,06:57:51,10344,38,,,,14728.25,0
13411060,07:00:00,07:00:00,9944,39,,1,,16394.33,
13411080,06:24:00,06:24:00,9124,1,,,1,0,
13411080,06:25:10,06:25:10,420,2,,,,521.61,0
13411080,06:25:42,06:25:42,5110,3,,,,729.29,0
13411080,06:26:10,06:26:10,75,4,,,,965.07,0
13411080,06:26:52,06:26:52,76,5,,,,1352.53,0
13411080,06:27:16,06:27:16,5111,6,,,,1515.17,0
13411080,06:27:49,06:27:49,5112,7,,,,1761.11,0
13411080,06:28:30,06:28:30,5113,8,,,,1986.91,0
13411080,06:29:16,06:29:16,5114,9,,,,2287.79,0
13411080,06:29:46,06:29:46,5115,10,,,,2528.27,0
13411080,06:30:19,06:30:19,5116,11,,,,2762.81,0
13411080,06:30:52,06:30:52,5117,12,,,,3040.49,0
13411080,06:31:25,06:31:25,5118,13,,,,3330.42,0
13411080,06:32:21,06:32:21,78,14,,,,3531.65,0
13411080,06:32:45,06:32:45,79,15,,,,3687.41,0
13411080,06:33:34,06:33:34,80,16,,,,4159.1,0
13411080,06:34:22,06:34:22,81,17,,,,4616.58,0
13411080,06:34:31,06:34:31,4983,18,,,,4680.2,0
13411080,06:35:25,06:35:25,5119,19,,,,5112.48,0
13411080,06:35:37,06:35:37,5120,20,,,,5229.01,0
13411080,06:37:00,06:37:00,9654,21,,,,6001.08,
13411080,06:38:53,06:38:53,557,22,,,,6574.67,0
13411080,06:41:01,06:41:01,3345,23,,,,6964.77,0
13411080,06:41:39,06:41:39,3346,24,,,,7135.63,0
13411080,06:42:31,06:42:31,3347,25,,,,7366.15,0
13411080,06:43:16,06:43:16,3348,26,,,,7592.29,0
13411080,06:44:02,06:44:02,3349,27,,,,7854.03,0
13411080,06:44:30,06:44:30,3350,28,,,,7987.56,0
13411080,06:45:27,06:45:27,3798,29,,,,8290.61,0
13411080,06:45:48,06:45:48,3799,30,,,,8398.72,0
13411080,06:46:36,06:46:36,88,31,,,,8644.94,0
13411080,06:47:09,06:47:09,89,32,,,,8852.48,0
13411080,06:47:44,06:47:44,90,33,,,,9048.46,0
13411080,06:48:15,06:48:15,91,34,,,,9180.9,0
13411080,06:50:00,06:50:00,5520,35,,,,9818.82,
13411080,06:51:00,06:51:00,10159,36,,,,10082.79,
13411080,06:56:49,06:56:49,9486,37,,,,14077.43,0
13411080,06:57:51,06:57:51,10344,38,,,,14728.25,0
13411080,07:00:00,07:00:00,9944,39,,1,,16394.33,
13411090,06:24:00,06:24:00,9124,1,,,1,0,
13411090,06:25:10,06:25:10,420,2,,,,521.61,0
13411090,06:25:42,06:25:42,5110,3,,,,729.29,0
13411090,06:26:10,06:26:10,75,4,,,,965.07,0
13411090,06:26:52,06:26:52,76,5,,,,1352.53,0
13411090,06:27:16,06:27:16,5111,6,,,,1515.17,0
13411090,06:27:49,06:27:49,5112,7,,,,1761.11,0
13411090,06:28:30,06:28:30,5113,8,,,,1986.91,0
13411090,06:29:16,06:29:16,5114,9,,,,2287.79,0
13411090,06:29:46,06:29:46,5115,10,,,,2528.27,0
13411090,06:30:19,06:30:19,5116,11,,,,2762.81,0
13411090,06:30:52,06:30:52,5117,12,,,,3040.49,0
13411090,06:31:25,06:31:25,5118,13,,,,3330.42,0
13411090,06:32:21,06:32:21,78,14,,,,3531.65,0
13411090,06:32:45,06:32:45,79,15,,,,3687.41,0
13411090,06:33:34,06:33:34,80,16,,,,4159.1,0
13411090,06:34:22,06:34:22,81,17,,,,4616.58,0
13411090,06:34:31,06:34:31,4983,18,,,,4680.2,0
13411090,06:35:25,06:35:25,5119,19,,,,5112.48,0
13411090,06:35:37,06:35:37,5120,20,,,,5229.01,0
13411090,06:37:00,06:37:00,9654,21,,,,6001.08,
13411090,06:38:53,06:38:53,557,22,,,,6574.67,0
13411090,06:41:01,06:41:01,3345,23,,,,6964.77,0
13411090,06:41:39,06:41:39,3346,24,,,,7135.63,0
13411090,06:42:31,06:42:31,3347,25,,,,7366.15,0
13411090,06:43:16,06:43:16,3348,26,,,,7592.29,0
13411090,06:44:02,06:44:02,3349,27,,,,7854.03,0
13411090,06:44:30,06:44:30,3350,28,,,,7987.56,0
13411090,06:45:27,06:45:27,3798,29,,,,8290.61,0
13411090,06:45:48,06:45:48,3799,30,,,,8398.72,0
13411090,06:46:36,06:46:36,88,31,,,,8644.94,0
13411090,06:47:09,06:47:09,89,32,,,,8852.48,0
13411090,06:47:44,06:47:44,90,33,,,,9048.46,0
13411090,06:48:15,06:48:15,91,34,,,,9180.9,0
13411090,06:50:00,06:50:00,5520,35,,,,9818.82,
13411090,06:51:00,06:51:00,10159,36,,,,10082.79,
13411090,06:56:49,06:56:49,9486,37,,,,14077.43,0
13411090,06:57:51,06:57:51,10344,38,,,,14728.25,0
13411090,07:00:00,07:00:00,9944,39,,1,,16394.33,
13411120,06:24:00,06:24:00,9124,1,,,1,0,
13411120,06:25:10,06:25:10,420,2,,,,521.61,0
13411120,06:25:42,06:25:42,5110,3,,,,729.29,0
13411120,06:26:10,06:26:10,75,4,,,,965.07,0
13411120,06:26:52,06:26:52,76,5,,,,1352.53,0
13411120,06:27:16,06:27:16,5111,6,,,,1515.17,0
13411120,06:27:49,06:27:49,5112,7,,,,1761.11,0
13411120,06:28:30,06:28:30,5113,8,,,,1986.91,0
13411120,06:29:16,06:29:16,5114,9,,,,2287.79,0
13411120,06:29:46,06:29:46,5115,10,,,,2528.27,0
13411120,06:30:19,06:30:19,5116,11,,,,2762.81,0
13411120,06:30:52,06:30:52,5117,12,,,,3040.49,0
13411120,06:31:25,06:31:25,5118,13,,,,3330.42,0
13411120,06:32:21,06:32:21,78,14,,,,3531.65,0
13411120,06:32:45,06:32:45,79,15,,,,3687.41,0
13411120,06:33:34,06:33:34,80,16,,,,4159.1,0
13411120,06:34:22,06:34:22,81,17,,,,4616.58,0
13411120,06:34:31,06:34:31,4983,18,,,,4680.2,0
13411120,06:35:25,06:35:25,5119,19,,,,5112.48,0
13411120,06:35:37,06:35:37,5120,20,,,,5229.01,0
13411120,06:37:00,06:37:00,9654,21,,,,6001.08,
13411120,06:38:53,06:38:53,557,22,,,,6574.67,0
13411120,06:41:01,06:41:01,3345,23,,,,6964.77,0
13411120,06:41:39,06:41:39,3346,24,,,,7135.63,0
13411120,06:42:31,06:42:31,3347,25,,,,7366.15,0
13411120,06:43:16,06:43:16,3348,26,,,,7592.29,0
13411120,06:44:02,06:44:02,3349,27,,,,7854.03,0
13411120,06:44:30,06:44:30,3350,28,,,,7987.56,0
13411120,06:45:27,06:45:27,3798,29,,,,8290.61,0
13411120,06:45:48,06:45:48,3799,30,,,,8398.72,0
13411120,06:46:36,06:46:36,88,31,,,,8644.94,0
13411120,06:47:09,06:47:09,89,32,,,,8852.48,0
13411120,06:47:44,06:47:44,90,33,,,,9048.46,0
13411120,06:48:15,06:48:15,91,34,,,,9180.9,0
13411120,06:50:00,06:50:00,5520,35,,,,9818.82,
13411120,06:51:00,06:51:00,10159,36,,,,10082.79,
13411120,06:56:49,06:56:49,9486,37,,,,14077.43,0
13411120,06:57:51,06:57:51,10344,38,,,,14728.25,0
13411120,07:00:00,07:00:00,9944,39,,1,,16394.33,
13411130,06:24:00,06:24:00,9124,1,,,1,0,
13411130,06:25:10,06:25:10,420,2,,,,521.61,0
13411130,06:25:42,06:25:42,5110,3,,,,729.29,0
13411130,06:26:10,06:26:10,75,4,,,,965.07,0
13411130,06:26:52,06:26:52,76,5,,,,1352.53,0
13411130,06:27:16,06:27:16,5111,6,,,,1515.17,0
13411130,06:27:49,06:27:49,5112,7,,,,1761.11,0
13411130,06:28:30,06:28:30,5113,8,,,,1986.91,0
13411130,06:29:16,06:29:16,5114,9,,,,2287.79,0
13411130,06:29:46,06:29:46,5115,10,,,,2528.27,0
13411130,06:30:19,06:30:19,5116,11,,,,2762.81,0
13411130,06:30:52,06:30:52,5117,12,,,,3040.49,0
13411130,06:31:25,06:31:25,5118,13,,,,3330.42,0
13411130,06:32:21,06:32:21,78,14,,,,3531.65,0
13411130,06:32:45,06:32:45,79,15,,,,3687.41,0
13411130,06:33:34,06:33:34,80,16,,,,4159.1,0
13411130,06:34:22,06:34:22,81,17,,,,4616.58,0
13411130,06:34:31,06:34:31,4983,18,,,,4680.2,0
13411130,06:35:25,06:35:25,5119,19,,,,5112.48,0
13411130,06:35:37,06:35:37,5120,20,,,,5229.01,0
13411130,06:37:00,06:37:00,9654,21,,,,6001.08,
13411130,06:38:53,06:38:53,557,22,,,,6574.67,0
13411130,06:41:01,06:41:01,3345,23,,,,6964.77,0
13411130,06:41:39,06:41:39,3346,24,,,,7135.63,0
13411130,06:42:31,06:42:31,3347,25,,,,7366.15,0
13411130,06:43:16,06:43:16,3348,26,,,,7592.29,0
13411130,06:44:02,06:44:02,3349,27,,,,7854.03,0
13411130,06:44:30,06:44:30,3350,28,,,,7987.56,0
13411130,06:45:27,06:45:27,3798,29,,,,8290.61,0
13411130,06:45:48,06:45:48,3799,30,,,,8398.72,0
13411130,06:46:36,06:46:36,88,31,,,,8644.94,0
13411130,06:47:09,06:47:09,89,32,,,,8852.48,0
13411130,06:47:44,06:47:44,90,33,,,,9048.46,0
13411130,06:48:15,06:48:15,91,34,,,,9180.9,0
13411130,06:50:00,06:50:00,5520,35,,,,9818.82,
13411130,06:51:00,06:51:00,10159,36,,,,10082.79,
13411130,06:56:49,06:56:49,9486,37,,,,14077.43,0
13411130,06:57:51,06:57:51,10344,38,,,,14728.25,0
13411130,07:00:00,07:00:00,9944,39,,1,,16394.33,
13495020,12:08:00,12:08:00,9124,1,,,1,0,
13495020,12:09:10,12:09:10,420,2,,,,521.61,0
13495020,12:09:42,12:09:42,5110,3,,,,729.29,0
13495020,12:10:10,12:10:10,75,4,,,,965.07,0
13495020,12:10:52,12:10:52,76,5,,,,1352.53,0
13495020,12:11:16,12:11:16,5111,6,,,,1515.17,0
13495020,12:11:49,12:11:49,5112,7,,,,1761.11,0
13495020,12:12:30,12:12:30,5113,8,,,,1986.91,0
13495020,12:13:16,12:13:16,5114,9,,,,2287.79,0
13495020,12:13:46,12:13:46,5115,10,,,,2528.27,0
13495020,12:14:19,12:14:19,5116,11,,,,2762.81,0
13495020,12:14:52,12:14:52,5117,12,,,,3040.49,0
13495020,12:15:25,12:15:25,5118,13,,,,3330.42,0
13495020,12:16:21,12:16:21,78,14,,,,3531.65,0
13495020,12:16:45,12:16:45,79,15,,,,3687.41,0
13495020,12:17:34,12:17:34,80,16,,,,4159.1,0
13495020,12:18:22,12:18:22,81,17,,,,4616.58,0
13495020,12:18:31,12:18:31,4983,18,,,,4680.2,0
13495020,12:19:25,12:19:25,5119,19,,,,5112.48,0
13495020,12:19:37,12:19:37,5120,20,,,,5229.01,0
13495020,12:21:00,12:21:00,9654,21,,,,6001.08,
13495020,12:23:20,12:23:20,557,22,,,,6574.67,0
13495020,12:25:57,12:25:57,3345,23,,,,6964.77,0
13495020,12:26:44,12:26:44,3346,24,,,,7135.63,0
13495020,12:27:48,12:27:48,3347,25,,,,7366.15,0
13495020,12:28:43,12:28:43,3348,26,,,,7592.29,0
13495020,12:29:39,12:29:39,3349,27,,,,7854.03,0
13495020,12:30:14,12:30:14,3350,28,,,,7987.56,0
13495020,12:31:24,12:31:24,3798,29,,,,8290.61,0
13495020,12:31:50,12:31:50,3799,30,,,,8398.72,0
13495020,12:32:49,12:32:49,88,31,,,,8644.94,0
13495020,12:33:29,12:33:29,89,32,,,,8852.48,0
13495020,12:34:13,12:34:13,90,33,,,,9048.46,0
13495020,12:34:51,12:34:51,91,34,,,,9180.9,0
13495020,12:37:00,12:37:00,5520,35,,,,9818.82,
13495020,12:38:00,12:38:00,10159,36,,,,10082.79,
13495020,12:45:06,12:45:06,9486,37,,,,14077.43,0
13495020,12:46:22,12:46:22,10344,38,,,,14728.25,0
13495020,12:49:00,12:49:00,9944,39,,1,,16394.33,
13495030,12:08:00,12:08:00,9124,1,,,1,0,
13495030,12:09:10,12:09:10,420,2,,,,521.61,0
13495030,12:09:42,12:09:42,5110,3,,,,729.29,0
13495030,12:10:10,12:10:10,75,4,,,,965.07,0
13495030,12:10:52,12:10:52,76,5,,,,1352.53,0
13495030,12:11:16,12:11:16,5111,6,,,,1515.17,0
13495030,12:11:49,12:11:49,5112,7,,,,1761.11,0
13495030,12:12:30,12:12:30,5113,8,,,,1986.91,0
13495030,12:13:16,12:13:16,5114,9,,,,2287.79,0
13495030,12:13:46,12:13:46,5115,10,,,,2528.27,0
13495030,12:14:19,12:14:19,5116,11,,,,2762.81,0
13495030,12:14:52,12:14:52,5117,12,,,,3040.49,0
13495030,12:15:25,12:15:25,5118,13,,,,3330.42,0
13495030,12:16:21,12:16:21,78,14,,,,3531.65,0
13495030,12:16:45,12:16:45,79,15,,,,3687.41,0
13495030,12:17:34,12:17:34,80,16,,,,4159.1,0
13495030,12:18:22,12:18:22,81,17,,,,4616.58,0
13495030,12:18:31,12:18:31,4983,18,,,,4680.2,0
13495030,12:19:25,12:19:25,5119,19,,,,5112.48,0
13495030,12:19:37,12:19:37,5120,20,,,,5229.01,0
13495030,12:21:00,12:21:00,9654,21,,,,6001.08,
13495030,12:23:20,12:23:20,557,22,,,,6574.67,0
13495030,12:25:57,12:25:57,3345,23,,,,6964.77,0
13495030,12:26:44,12:26:44,3346,24,,,,7135.63,0
13495030,12:27:48,12:27:48,3347,25,,,,7366.15,0
13495030,12:28:43,12:28:43,3348,26,,,,7592.29,0
13495030,12:29:39,12:29:39,3349,27,,,,7854.03,0
13495030,12:30:14,12:30:14,3350,28,,,,7987.56,0
13495030,12:31:24,12:31:24,3798,29,,,,8290.61,0
13495030,12:31:50,12:31:50,3799,30,,,,8398.72,0
13495030,12:32:49,12:32:49,88,31,,,,8644.94,0
13495030,12:33:29,12:33:29,89,32,,,,8852.48,0
13495030,12:34:13,12:34:13,90,33,,,,9048.46,0
13495030,12:34:51,12:34:51,91,34,,,,9180.9,0
13495030,12:37:00,12:37:00,5520,35,,,,9818.82,
13495030,12:38:00,12:38:00,10159,36,,,,10082.79,
13495030,12:45:06,12:45:06,9486,37,,,,14077.43,0
13495030,12:46:22,12:46:22,10344,38,,,,14728.25,0
13495030,12:49:00,12:49:00,9944,39,,1,,16394.33,
13495040,12:08:00,12:08:00,9124,1,,,1,0,
13495040,12:09:10,12:09:10,420,2,,,,521.61,0
13495040,12:09:42,12:09:42,5110,3,,,,729.29,0
13495040,12:10:10,12:10:10,75,4,,,,965.07,0
13495040,12:10:52,12:10:52,76,5,,,,1352.53,0
13495040,12:11:16,12:11:16,5111,6,,,,1515.17,0
13495040,12:11:49,12:11:49,5112,7,,,,1761.11,0
13495040,12:12:30,12:12:30,5113,8,,,,1986.91,0
13495040,12:13:16,12:13:16,5114,9,,,,2287.79,0
13495040,12:13:46,12:13:46,5115,10,,,,2528.27,0
13495040,12:14:19,12:14:19,5116,11,,,,2762.81,0
13495040,12:14:52,12:14:52,5117,12,,,,3040.49,0
13495040,12:15:25,12:15:25,5118,13,,,,3330.42,0
13495040,12:16:21,12:16:21,78,14,,,,3531.65,0
13495040,12:16:45,12:16:45,79,15,,,,3687.41,0
13495040,12:17:34,12:17:34,80,16,,,,4159.1,0
13495040,12:18:22,12:18:22,81,17,,,,4616.58,0
13495040,12:18:31,12:18:31,4983,18,,,,4680.2,0
13495040,12:19:25,12:19:25,5119,19,,,,5112.48,0
13495040,12:19:37,12:19:37,5120,20,,,,5229.01,0
13495040,12:21:00,12:21:00,9654,21,,,,6001.08,
13495040,12:23:20,12:23:20,557,22,,,,6574.67,0
13495040,12:25:57,12:25:57,3345,23,,,,6964.77,0
13495040,12:26:44,12:26:44,3346,24,,,,7135.63,0
13495040,12:27:48,12:27:48,3347,25,,,,7366.15,0
13495040,12:28:43,12:28:43,3348,26,,,,7592.29,0
13495040,12:29:39,12:29:39,3349,27,,,,7854.03,0
13495040,12:30:14,12:30:14,3350,28,,,,7987.56,0
13495040,12:31:24,12:31:24,3798,29,,,,8290.61,0
13495040,12:31:50,12:31:50,3799,30,,,,8398.72,0
13495040,12:32:49,12:32:49,88,31,,,,8644.94,0
13495040,12:33:29,12:33:29,89,32,,,,8852.48,0
13495040,12:34:13,12:34:13,90,33,,,,9048.46,0
13495040,12:34:51,12:34:51,91,34,,,,9180.9,0
13495040,12:37:00,12:37:00,5520,35,,,,9818.82,
13495040,12:38:00,12:38:00,10159,36,,,,10082.79,
13495040,12:45:06,12:45:06,9486,37,,,,14077.43,0
13495040,12:46:22,12:46:22,10344,38,,,,14728.25,0
13495040,12:49:00,12:49:00,9944,39,,1,,16394.33,
13495050,12:08:00,12:08:00,9124,1,,,1,0,
13495050,12:09:10,12:09:10,420,2,,,,521.61,0
13495050,12:09:42,12:09:42,5110,3,,,,729.29,0
13495050,12:10:10,12:10:10,75,4,,,,965.07,0
13495050,12:10:52,12:10:52,76,5,,,,1352.53,0
13495050,12:11:16,12:11:16,5111,6,,,,1515.17,0
13495050,12:11:49,12:11:49,5112,7,,,,1761.11,0
13495050,12:12:30,12:12:30,5113,8,,,,1986.91,0
13495050,12:13:16,12:13:16,5114,9,,,,2287.79,0
13495050,12:13:46,12:13:46,5115,10,,,,2528.27,0
13495050,12:14:19,12:14:19,5116,11,,,,2762.81,0
13495050,12:14:52,12:14:52,5117,12,,,,3040.49,0
13495050,12:15:25,12:15:25,5118,13,,,,3330.42,0
13495050,12:16:21,12:16:21,78,14,,,,3531.65,0
13495050,12:16:45,12:16:45,79,15,,,,3687.41,0
13495050,12:17:34,12:17:34,80,16,,,,4159.1,0
13495050,12:18:22,12:18:22,81,17,,,,4616.58,0
13495050,12:18:31,12:18:31,4983,18,,,,4680.2,0
13495050,12:19:25,12:19:25,5119,19,,,,5112.48,0
13495050,12:19:37,12:19:37,5120,20,,,,5229.01,0
13495050,12:21:00,12:21:00,9654,21,,,,6001.08,
13495050,12:23:20,12:23:20,557,22,,,,6574.67,0
13495050,12:25:57,12:25:57,3345,23,,,,6964.77,0
13495050,12:26:44,12:26:44,3346,24,,,,7135.63,0
13495050,12:27:48,12:27:48,3347,25,,,,7366.15,0
13495050,12:28:43,12:28:43,3348,26,,,,7592.29,0
13495050,12:29:39,12:29:39,3349,27,,,,7854.03,0
13495050,12:30:14,12:30:14,3350,28,,,,7987.56,0
13495050,12:31:24,12:31:24,3798,29,,,,8290.61,0
13495050,12:31:50,12:31:50,3799,30,,,,8398.72,0
13495050,12:32:49,12:32:49,88,31,,,,8644.94,0
13495050,12:33:29,12:33:29,89,32,,,,8852.48,0
13495050,12:34:13,12:34:13,90,33,,,,9048.46,0
13495050,12:34:51,12:34:51,91,34,,,,9180.9,0
13495050,12:37:00,12:37:00,5520,35,,,,9818.82,
13495050,12:38:00,12:38:00,10159,36,,,,10082.79,
13495050,12:45:06,12:45:06,9486,37,,,,14077.43,0
13495050,12:46:22,12:46:22,10344,38,,,,14728.25,0
13495050,12:49:00,12:49:00,9944,39,,1,,16394.33,
13495060,12:08:00,12:08:00,9124,1,,,1,0,
13495060,12:09:10,12:09:10,420,2,,,,521.61,0
13495060,12:09:42,12:09:42,5110,3,,,,729.29,0
13495060,12:10:10,12:10:10,75,4,,,,965.07,0
13495060,12:10:52,12:10:52,76,5,,,,1352.53,0
13495060,12:11:16,12:11:16,5111,6,,,,1515.17,0
13495060,12:11:49,12:11:49,5112,7,,,,1761.11,0
13495060,12:12:30,12:12:30,5113,8,,,,1986.91,0
13495060,12:13:16,12:13:16,5114,9,,,,2287.79,0
13495060,12:13:46,12:13:46,5115,10,,,,2528.27,0
13495060,12:14:19,12:14:19,5116,11,,,,2762.81,0
13495060,12:14:52,12:14:52,5117,12,,,,3040.49,0
13495060,12:15:25,12:15:25,5118,13,,,,3330.42,0
13495060,12:16:21,12:16:21,78,14,,,,3531.65,0
13495060,12:16:45,12:16:45,79,15,,,,3687.41,0
13495060,12:17:34,12:17:34,80,16,,,,4159.1,0
13495060,12:18:22,12:18:22,81,17,,,,4616.58,0
13495060,12:18:31,12:18:31,4983,18,,,,4680.2,0
13495060,12:19:25,12:19:25,5119,19,,,,5112.48,0
13495060,12:19:37,12:19:37,5120,20,,,,5229.01,0
13495060,12:21:00,12:21:00,9654,21,,,,6001.08,
13495060,12:23:20,12:23:20,557,22,,,,6574.67,0
13495060,12:25:57,12:25:57,3345,23,,,,6964.77,0
13495060,12:26:44,12:26:44,3346,24,,,,7135.63,0
13495060,12:27:48,12:27:48,3347,25,,,,7366.15,0
13495060,12:28:43,12:28:43,3348,26,,,,7592.29,0
13495060,12:29:39,12:29:39,3349,27,,,,7854.03,0
13495060,12:30:14,12:30:14,3350,28,,,,7987.56,0
13495060,12:31:24,12:31:24,3798,29,,,,8290.61,0
13495060,12:31:50,12:31:50,3799,30,,,,8398.72,0
13495060,12:32:49,12:32:49,88,31,,,,8644.94,0
13495060,12:33:29,12:33:29,89,32,,,,8852.48,0
13495060,12:34:13,12:34:13,90,33,,,,9048.46,0
13495060,12:34:51,12:34:51,91,34,,,,9180.9,0
13495060,12:37:00,12:37:00,5520,35,,,,9818.82,
13495060,12:38:00,12:38:00,10159,36,,,,10082.79,
13495060,12:45:06,12:45:06,9486,37,,,,14077.43,0
13495060,12:46:22,12:46:22,10344,38,,,,14728.25,0
13495060,12:49:00,12:49:00,9944,39,,1,,16394.33,
13495080,12:08:00,12:08:00,9124,1,,,1,0,
13495080,12:09:10,12:09:10,420,2,,,,521.61,0
13495080,12:09:42,12:09:42,5110,3,,,,729.29,0
13495080,12:10:10,12:10:10,75,4,,,,965.07,0
13495080,12:10:52,12:10:52,76,5,,,,1352.53,0
13495080,12:11:16,12:11:16,5111,6,,,,1515.17,0
13495080,12:11:49,12:11:49,5112,7,,,,1761.11,0
13495080,12:12:30,12:12:30,5113,8,,,,1986.91,0
13495080,12:13:16,12:13:16,5114,9,,,,2287.79,0
13495080,12:13:46,12:13:46,5115,10,,,,2528.27,0
13495080,12:14:19,12:14:19,5116,11,,,,2762.81,0
13495080,12:14:52,12:14:52,5117,12,,,,3040.49,0
13495080,12:15:25,12:15:25,5118,13,,,,3330.42,0
13495080,12:16:21,12:16:21,78,14,,,,3531.65,0
13495080,12:16:45,12:16:45,79,15,,,,3687.41,0
13495080,12:17:34,12:17:34,80,16,,,,4159.1,0
13495080,12:18:22,12:18:22,81,17,,,,4616.58,0
13495080,12:18:31,12:18:31,4983,18,,,,4680.2,0
13495080,12:19:25,12:19:25,5119,19,,,,5112.48,0
13495080,12:19:37,12:19:37,5120,20,,,,5229.01,0
13495080,12:21:00,12:21:00,9654,21,,,,6001.08,
13495080,12:23:20,12:23:20,557,22,,,,6574.67,0
13495080,12:25:57,12:25:57,3345,23,,,,6964.77,0
13495080,12:26:44,12:26:44,3346,24,,,,7135.63,0
13495080,12:27:48,12:27:48,3347,25,,,,7366.15,0
13495080,12:28:43,12:28:43,3348,26,,,,7592.29,0
13495080,12:29:39,12:29:39,3349,27,,,,7854.03,0
13495080,12:30:14,12:30:14,3350,28,,,,7987.56,0
13495080,12:31:24,12:31:24,3798,29,,,,8290.61,0
13495080,12:31:50,12:31:50,3799,30,,,,8398.72,0
13495080,12:32:49,12:32:49,88,31,,,,8644.94,0
13495080,12:33:29,12:33:29,89,32,,,,8852.48,0
13495080,12:34:13,12:34:13,90,33,,,,9048.46,0
13495080,12:34:51,12:34:51,91,34,,,,9180.9,0
13495080,12:37:00,12:37:00,5520,35,,,,9818.82,
13495080,12:38:00,12:38:00,10159,36,,,,10082.79,
13495080,12:45:06,12:45:06,9486,37,,,,14077.43,0
13495080,12:46:22,12:46:22,10344,38,,,,14728.25,0
13495080,12:49:00,12:49:00,9944,39,,1,,16394.33,
13495090,12:08:00,12:08:00,9124,1,,,1,0,
13495090,12:09:10,12:09:10,420,2,,,,521.61,0
13495090,12:09:42,12:09:42,5110,3,,,,729.29,0
13495090,12:10:10,12:10:10,75,4,,,,965.07,0
13495090,12:10:52,12:10:52,76,5,,,,1352.53,0
13495090,12:11:16,12:11:16,5111,6,,,,1515.17,0
13495090,12:11:49,12:11:49,5112,7,,,,1761.11,0
13495090,12:12:30,12:12:30,5113,8,,,,1986.91,0
13495090,12:13:16,12:13:16,5114,9,,,,2287.79,0
13495090,12:13:46,12:13:46,5115,10,,,,2528.27,0
13495090,12:14:19,12:14:19,5116,11,,,,2762.81,0
13495090,12:14:52,12:14:52,5117,12,,,,3040.49,0
13495090,12:15:25,12:15:25,5118,13,,,,3330.42,0
13495090,12:16:21,12:16:21,78,14,,,,3531.65,0
13495090,12:16:45,12:16:45,79,15,,,,3687.41,0
13495090,12:17:34,12:17:34,80,16,,,,4159.1,0
13495090,12:18:22,12:18:22,81,17,,,,4616.58,0
13495090,12:18:31,12:18:31,4983,18,,,,4680.2,0
13495090,12:19:25,12:19:25,5119,19,,,,5112.48,0
13495090,12:19:37,12:19:37,5120,20,,,,5229.01,0
13495090,12:21:00,12:21:00,9654,21,,,,6001.08,
13495090,12:23:20,12:23:20,557,22,,,,6574.67,0
13495090,12:25:57,12:25:57,3345,23,,,,6964.77,0
13495090,12:26:44,12:26:44,3346,24,,,,7135.63,0
13495090,12:27:48,12:27:48,3347,25,,,,7366.15,0
13495090,12:28:43,12:28:43,3348,26,,,,7592.29,0
13495090,12:29:39,12:29:39,3349,27,,,,7854.03,0
13495090,12:30:14,12:30:14,3350,28,,,,7987.56,0
13495090,12:31:24,12:31:24,3798,29,,,,8290.61,0
13495090,12:31:50,12:31:50,3799,30,,,,8398.72,0
13495090,12:32:49,12:32:49,88,31,,,,8644.94,0
13495090,12:33:29,12:33:29,89,32,,,,8852.48,0
13495090,12:34:13,12:34:13,90,33,,,,9048.46,0
13495090,12:34:51,12:34:51,91,34,,,,9180.9,0
13495090,12:37:00,12:37:00,5520,35,,,,9818.82,
13495090,12:38:00,12:38:00,10159,36,,,,10082.79,
13495090,12:45:06,12:45:06,9486,37,,,,14077.43,0
13495090,12:46:22,12:46:22,10344,38,,,,14728.25,0
13495090,12:49:00,12:49:00,9944,39,,1,,16394.33,
13495120,12:08:00,12:08:00,9124,1,,,1,0,
13495120,12:09:10,12:09:10,420,2,,,,521.61,0
13495120,12:09:42,12:09:42,5110,3,,,,729.29,0
13495120,12:10:10,12:10:10,75,4,,,,965.07,0
13495120,12:10:52,12:10:52,76,5,,,,1352.53,0
13495120,12:11:16,12:11:16,5111,6,,,,1515.17,0
13495120,12:11:49,12:11:49,5112,7,,,,1761.11,0
13495120,12:12:30,12:12:30,5113,8,,,,1986.91,0
13495120,12:13:16,12:13:16,5114,9,,,,2287.79,0
13495120,12:13:46,12:13:46,5115,10,,,,2528.27,0
13495120,12:14:19,12:14:19,5116,11,,,,2762.81,0
13495120,12:14:52,12:14:52,5117,12,,,,3040.49,0
13495120,12:15:25,12:15:25,5118,13,,,,3330.42,0
13495120,12:16:21,12:16:21,78,14,,,,3531.65,0
13495120,12:16:45,12:16:45,79,15,,,,3687.41,0
13495120,12:17:34,12:17:34,80,16,,,,4159.1,0
13495120,12:18:22,12:18:22,81,17,,,,4616.58,0
13495120,12:18:31,12:18:31,4983,18,,,,4680.2,0
13495120,12:19:25,12:19:25,5119,19,,,,5112.48,0
13495120,12:19:37,12:19:37,5120,20,,,,5229.01,0
13495120,12:21:00,12:21:00,9654,21,,,,6001.08,
13495120,12:23:20,12:23:20,557,22,,,,6574.67,0
13495120,12:25:57,12:25:57,3345,23,,,,6964.77,0
13495120,12:26:44,12:26:44,3346,24,,,,7135.63,0
13495120,12:27:48,12:27:48,3347,25,,,,7366.15,0
13495120,12:28:43,12:28:43,3348,26,,,,7592.29,0
13495120,12:29:39,12:29:39,3349,27,,,,7854.03,0
13495120,12:30:14,12:30:14,3350,28,,,,7987.56,0
13495120,12:31:24,12:31:24,3798,29,,,,8290.61,0
13495120,12:31:50,12:31:50,3799,30,,,,8398.72,0
13495120,12:32:49,12:32:49,88,31,,,,8644.94,0
13495120,12:33:29,12:33:29,89,32,,,,8852.48,0
13495120,12:34:13,12:34:13,90,33,,,,9048.46,0
13495120,12:34:51,12:34:51,91,34,,,,9180.9,0
13495120,12:37:00,12:37:00,5520,35,,,,9818.82,
13495120,12:38:00,12:38:00,10159,36,,,,10082.79,
13495120,12:45:06,12:45:06,9486,37,,,,14077.43,0
13495120,12:46:22,12:46:22,10344,38,,,,14728.25,0
13495120,12:49:00,12:49:00,9944,39,,1,,16394.33,
13495130,12:08:00,12:08:00,9124,1,,,1,0,
13495130,12:09:10,12:09:10,420,2,,,,521.61,0
13495130,12:09:42,12:09:42,5110,3,,,,729.29,0
13495130,12:10:10,12:10:10,75,4,,,,965.07,0
13495130,12:10:52,12:10:52,76,5,,,,1352.53,0
13495130,12:11:16,12:11:16,5111,6,,,,1515.17,0
13495130,12:11:49,12:11:49,5112,7,,,,1761.11,0
13495130,12:12:30,12:12:30,5113,8,,,,1986.91,0
13495130,12:13:16,12:13:16,5114,9,,,,2287.79,0
13495130,12:13:46,12:13:46,5115,10,,,,2528.27,0
13495130,12:14:19,12:14:19,5116,11,,,,2762.81,0
13495130,12:14:52,12:14:52,5117,12,,,,3040.49,0
13495130,12:15:25,12:15:25,5118,13,,,,3330.42,0
13495130,12:16:21,12:16:21,78,14,,,,3531.65,0
13495130,12:16:45,12:16:45,79,15,,,,3687.41,0
13495130,12:17:34,12:17:34,80,16,,,,4159.1,0
13495130,12:18:22,12:18:22,81,17,,,,4616.58,0
13495130,12:18:31,12:18:31,4983,18,,,,4680.2,0
13495130,12:19:25,12:19:25,5119,19,,,,5112.48,0
13495130,12:19:37,12:19:37,5120,20,,,,5229.01,0
13495130,12:21:00,12:21:00,9654,21,,,,6001.08,
13495130,12:23:20,12:23:20,557,22,,,,6574.67,0
13495130,12:25:57,12:25:57,3345,23,,,,6964.77,0
13495130,12:26:44,12:26:44,3346,24,,,,7135.63,0
13495130,12:27:48,12:27:48,3347,25,,,,7366.15,0
13495130,12:28:43,12:28:43,3348,26,,,,7592.29,0
13495130,12:29:39,12:29:39,3349,27,,,,7854.03,0
13495130,12:30:14,12:30:14,3350,28,,,,7987.56,0
13495130,12:31:24,12:31:24,3798,29,,,,8290.61,0
13495130,12:31:50,12:31:50,3799,30,,,,8398.72,0
13495130,12:32:49,12:32:49,88,31,,,,8644.94,0
13495130,12:33:29,12:33:29,89,32,,,,8852.48,0
13495130,12:34:13,12:34:13,90,33,,,,9048.46,0
13495130,12:34:51,12:34:51,91,34,,,,9180.9,0
13495130,12:37:00,12:37:00,5520,35,,,,9818.82,
13495130,12:38:00,12:38:00,10159,36,,,,10082.79,
13495130,12:45:06,12:45:06,9486,37,,,,14077.43,0
13495130,12:46:22,12:46:22,10344,38,,,,14728.25,0
13495130,12:49:00,12:49:00,9944,39,,1,,16394.33,
13498160,17:34:00,17:34:00,9124,1,,,1,0,
13498160,17:35:15,17:35:15,420,2,,,,521.61,0
13498160,17:35:49,17:35:49,5110,3,,,,729.29,0
13498160,17:36:20,17:36:20,75,4,,,,965.07,0
13498160,17:37:05,17:37:05,76,5,,,,1352.53,0
13498160,17:37:31,17:37:31,5111,6,,,,1515.17,0
13498160,17:38:07,17:38:07,5112,7,,,,1761.11,0
13498160,17:38:50,17:38:50,5113,8,,,,1986.91,0
13498160,17:39:40,17:39:40,5114,9,,,,2287.79,0
13498160,17:40:13,17:40:13,5115,10,,,,2528.27,0
13498160,17:40:48,17:40:48,5116,11,,,,2762.81,0
13498160,17:41:24,17:41:24,5117,12,,,,3040.49,0
13498160,17:41:59,17:41:59,5118,13,,,,3330.42,0
13498160,17:42:59,17:42:59,78,14,,,,3531.65,0
13498160,17:43:25,17:43:25,79,15,,,,3687.41,0
13498160,17:44:18,17:44:18,80,16,,,,4159.1,0
13498160,17:45:10,17:45:10,81,17,,,,4616.58,0
13498160,17:45:20,17:45:20,4983,18,,,,4680.2,0
13498160,17:46:18,17:46:18,5119,19,,,,5112.48,0
13498160,17:46:31,17:46:31,5120,20,,,,5229.01,0
13498160,17:48:00,17:48:00,9654,21,,,,6001.08,
13498160,17:49:53,17:49:53,557,22,,,,6574.67,0
13498160,17:52:01,17:52:01,3345,23,,,,6964.77,0
13498160,17:52:39,17:52:39,3346,24,,,,7135.63,0
13498160,17:53:31,17:53:31,3347,25,,,,7366.15,0
13498160,17:54:16,17:54:16,3348,26,,,,7592.29,0
13498160,17:55:02,17:55:02,3349,27,,,,7854.03,0
13498160,17:55:30,17:55:30,3350,28,,,,7987.56,0
13498160,17:56:27,17:56:27,3798,29,,,,8290.61,0
13498160,17:56:48,17:56:48,3799,30,,,,8398.72,0
13498160,17:57:36,17:57:36,88,31,,,,8644.94,0
13498160,17:58:09,17:58:09,89,32,,,,8852.48,0
13498160,17:58:44,17:58:44,90,33,,,,9048.46,0
13498160,17:59:15,17:59:15,91,34,,,,9180.9,0
13498160,18:01:00,18:01:00,5520,35,,,,9818.82,
13498160,18:02:00,18:02:00,10159,36,,,,10082.79,
13498160,18:10:24,18:10:24,9486,37,,,,14077.43,0
13498160,18:11:53,18:11:53,10344,38,,,,14728.25,0
13498160,18:15:00,18:15:00,9944,39,,1,,16394.33,
13588020,14:08:00,14:08:00,9124,1,,,1,0,
13588020,14:09:10,14:09:10,420,2,,,,521.61,0
13588020,14:09:42,14:09:42,5110,3,,,,729.29,0
13588020,14:10:10,14:10:10,75,4,,,,965.07,0
13588020,14:10:52,14:10:52,76,5,,,,1352.53,0
13588020,14:11:16,14:11:16,5111,6,,,,1515.17,0
13588020,14:11:49,14:11:49,5112,7,,,,1761.11,0
13588020,14:12:30,14:12:30,5113,8,,,,1986.91,0
13588020,14:13:16,14:13:16,5114,9,,,,2287.79,0
13588020,14:13:46,14:13:46,5115,10,,,,2528.27,0
13588020,14:14:19,14:14:19,5116,11,,,,2762.81,0
13588020,14:14:52,14:14:52,5117,12,,,,3040.49,0
13588020,14:15:25,14:15:25,5118,13,,,,3330.42,0
13588020,14:16:21,14:16:21,78,14,,,,3531.65,0
13588020,14:16:45,14:16:45,79,15,,,,3687.41,0
13588020,14:17:34,14:17:34,80,16,,,,4159.1,0
13588020,14:18:22,14:18:22,81,17,,,,4616.58,0
13588020,14:18:31,14:18:31,4983,18,,,,4680.2,0
13588020,14:19:25,14:19:25,5119,19,,,,5112.48,0
13588020,14:19:37,14:19:37,5120,20,,,,5229.01,0
13588020,14:21:00,14:21:00,9654,21,,,,6001.08,
13588020,14:23:20,14:23:20,557,22,,,,6574.67,0
13588020,14:25:57,14:25:57,3345,23,,,,6964.77,0
13588020,14:26:44,14:26:44,3346,24,,,,7135.63,0
13588020,14:27:48,14:27:48,3347,25,,,,7366.15,0
13588020,14:28:43,14:28:43,3348,26,,,,7592.29,0
13588020,14:29:39,14:29:39,3349,27,,,,7854.03,0
13588020,14:30:14,14:30:14,3350,28,,,,7987.56,0
13588020,14:31:24,14:31:24,3798,29,,,,8290.61,0
13588020,14:31:50,14:31:50,3799,30,,,,8398.72,0
13588020,14:32:49,14:32:49,88,31,,,,8644.94,0
13588020,14:33:29,14:33:29,89,32,,,,8852.48,0
13588020,14:34:13,14:34:13,90,33,,,,9048.46,0
13588020,14:34:51,14:34:51,91,34,,,,9180.9,0
13588020,14:37:00,14:37:00,5520,35,,,,9818.82,
13588020,14:38:00,14:38:00,10159,36,,,,10082.79,
13588020,14:45:06,14:45:06,9486,37,,,,14077.43,0
13588020,14:46:22,14:46:22,10344,38,,,,14728.25,0
13588020,14:49:00,14:49:00,9944,39,,1,,16394.33,
13588030,14:08:00,14:08:00,9124,1,,,1,0,
13588030,14:09:10,14:09:10,420,2,,,,521.61,0
13588030,14:09:42,14:09:42,5110,3,,,,729.29,0
13588030,14:10:10,14:10:10,75,4,,,,965.07,0
13588030,14:10:52,14:10:52,76,5,,,,1352.53,0
13588030,14:11:16,14:11:16,5111,6,,,,1515.17,0
13588030,14:11:49,14:11:49,5112,7,,,,1761.11,0
13588030,14:12:30,14:12:30,5113,8,,,,1986.91,0
13588030,14:13:16,14:13:16,5114,9,,,,2287.79,0
13588030,14:13:46,14:13:46,5115,10,,,,2528.27,0
13588030,14:14:19,14:14:19,5116,11,,,,2762.81,0
13588030,14:14:52,14:14:52,5117,12,,,,3040.49,0
13588030,14:15:25,14:15:25,5118,13,,,,3330.42,0
13588030,14:16:21,14:16:21,78,14,,,,3531.65,0
13588030,14:16:45,14:16:45,79,15,,,,3687.41,0
13588030,14:17:34,14:17:34,80,16,,,,4159.1,0
13588030,14:18:22,14:18:22,81,17,,,,4616.58,0
13588030,14:18:31,14:18:31,4983,18,,,,4680.2,0
13588030,14:19:25,14:19:25,5119,19,,,,5112.48,0
13588030,14:19:37,14:19:37,5120,20,,,,5229.01,0
13588030,14:21:00,14:21:00,9654,21,,,,6001.08,
13588030,14:23:20,14:23:20,557,22,,,,6574.67,0
13588030,14:25:57,14:25:57,3345,23,,,,6964.77,0
13588030,14:26:44,14:26:44,3346,24,,,,7135.63,0
13588030,14:27:48,14:27:48,3347,25,,,,7366.15,0
13588030,14:28:43,14:28:43,3348,26,,,,7592.29,0
13588030,14:29:39,14:29:39,3349,27,,,,7854.03,0
13588030,14:30:14,14:30:14,3350,28,,,,7987.56,0
13588030,14:31:24,14:31:24,3798,29,,,,8290.61,0
13588030,14:31:50,14:31:50,3799,30,,,,8398.72,0
13588030,14:32:49,14:32:49,88,31,,,,8644.94,0
13588030,14:33:29,14:33:29,89,32,,,,8852.48,0
13588030,14:34:13,14:34:13,90,33,,,,9048.46,0
13588030,14:34:51,14:34:51,91,34,,,,9180.9,0
13588030,14:37:00,14:37:00,5520,35,,,,9818.82,
13588030,14:38:00,14:38:00,10159,36,,,,10082.79,
13588030,14:45:06,14:45:06,9486,37,,,,14077.43,0
13588030,14:46:22,14:46:22,10344,38,,,,14728.25,0
13588030,14:49:00,14:49:00,9944,39,,1,,16394.33,
13588040,14:08:00,14:08:00,9124,1,,,1,0,
13588040,14:09:10,14:09:10,420,2,,,,521.61,0
13588040,14:09:42,14:09:42,5110,3,,,,729.29,0
13588040,14:10:10,14:10:10,75,4,,,,965.07,0
13588040,14:10:52,14:10:52,76,5,,,,1352.53,0
13588040,14:11:16,14:11:16,5111,6,,,,1515.17,0
13588040,14:11:49,14:11:49,5112,7,,,,1761.11,0
13588040,14:12:30,14:12:30,5113,8,,,,1986.91,0
13588040,14:13:16,14:13:16,5114,9,,,,2287.79,0
13588040,14:13:46,14:13:46,5115,10,,,,2528.27,0
13588040,14:14:19,14:14:19,5116,11,,,,2762.81,0
13588040,14:14:52,14:14:52,5117,12,,,,3040.49,0
13588040,14:15:25,14:15:25,5118,13,,,,3330.42,0
13588040,14:16:21,14:16:21,78,14,,,,3531.65,0
13588040,14:16:45,14:16:45,79,15,,,,3687.41,0
13588040,14:17:34,14:17:34,80,16,,,,4159.1,0
13588040,14:18:22,14:18:22,81,17,,,,4616.58,0
13588040,14:18:31,14:18:31,4983,18,,,,4680.2,0
13588040,14:19:25,14:19:25,5119,19,,,,5112.48,0
13588040,14:19:37,14:19:37,5120,20,,,,5229.01,0
13588040,14:21:00,14:21:00,9654,21,,,,6001.08,
13588040,14:23:20,14:23:20,557,22,,,,6574.67,0
13588040,14:25:57,14:25:57,3345,23,,,,6964.77,0
13588040,14:26:44,14:26:44,3346,24,,,,7135.63,0
13588040,14:27:48,14:27:48,3347,25,,,,7366.15,0
13588040,14:28:43,14:28:43,3348,26,,,,7592.29,0
13588040,14:29:39,14:29:39,3349,27,,,,7854.03,0
13588040,14:30:14,14:30:14,3350,28,,,,7987.56,0
13588040,14:31:24,14:31:24,3798,29,,,,8290.61,0
13588040,14:31:50,14:31:50,3799,30,,,,8398.72,0
13588040,14:32:49,14:32:49,88,31,,,,8644.94,0
13588040,14:33:29,14:33:29,89,32,,,,8852.48,0
13588040,14:34:13,14:34:13,90,33,,,,9048.46,0
13588040,14:34:51,14:34:51,91,34,,,,9180.9,0
13588040,14:37:00,14:37:00,5520,35,,,,9818.82,
13588040,14:38:00,14:38:00,10159,36,,,,10082.79,
13588040,14:45:06,14:45:06,9486,37,,,,14077.43,0
13588040,14:46:22,14:46:22,10344,38,,,,14728.25,0
13588040,14:49:00,14:49:00,9944,39,,1,,16394.33,
13588050,14:08:00,14:08:00,9124,1,,,1,0,
13588050,14:09:10,14:09:10,420,2,,,,521.61,0
13588050,14:09:42,14:09:42,5110,3,,,,729.29,0
13588050,14:10:10,14:10:10,75,4,,,,965.07,0
13588050,14:10:52,14:10:52,76,5,,,,1352.53,0
13588050,14:11:16,14:11:16,5111,6,,,,1515.17,0
13588050,14:11:49,14:11:49,5112,7,,,,1761.11,0
13588050,14:12:30,14:12:30,5113,8,,,,1986.91,0
13588050,14:13:16,14:13:16,5114,9,,,,2287.79,0
13588050,14:13:46,14:13:46,5115,10,,,,2528.27,0
13588050,14:14:19,14:14:19,5116,11,,,,2762.81,0
13588050,14:14:52,14:14:52,5117,12,,,,3040.49,0
13588050,14:15:25,14:15:25,5118,13,,,,3330.42,0
13588050,14:16:21,14:16:21,78,14,,,,3531.65,0
13588050,14:16:45,14:16:45,79,15,,,,3687.41,0
13588050,14:17:34,14:17:34,80,16,,,,4159.1,0
13588050,14:18:22,14:18:22,81,17,,,,4616.58,0
13588050,14:18:31,14:18:31,4983,18,,,,4680.2,0
13588050,14:19:25,14:19:25,5119,19,,,,5112.48,0
13588050,14:19:37,14:19:37,5120,20,,,,5229.01,0
13588050,14:21:00,14:21:00,9654,21,,,,6001.08,
13588050,14:23:20,14:23:20,557,22,,,,6574.67,0
13588050,14:25:57,14:25:57,3345,23,,,,6964.77,0
13588050,14:26:44,14:26:44,3346,24,,,,7135.63,0
13588050,14:27:48,14:27:48,3347,25,,,,7366.15,0
13588050,14:28:43,14:28:43,3348,26,,,,7592.29,0
13588050,14:29:39,14:29:39,3349,27,,,,7854.03,0
13588050,14:30:14,14:30:14,3350,28,,,,7987.56,0
13588050,14:31:24,14:31:24,3798,29,,,,8290.61,0
13588050,14:31:50,14:31:50,3799,30,,,,8398.72,0
13588050,14:32:49,14:32:49,88,31,,,,8644.94,0
13588050,14:33:29,14:33:29,89,32,,,,8852.48,0
13588050,14:34:13,14:34:13,90,33,,,,9048.46,0
13588050,14:34:51,14:34:51,91,34,,,,9180.9,0
13588050,14:37:00,14:37:00,5520,35,,,,9818.82,
13588050,14:38:00,14:38:00,10159,36,,,,10082.79,
13588050,14:45:06,14:45:06,9486,37,,,,14077.43,0
13588050,14:46:22,14:46:22,10344,38,,,,14728.25,0
13588050,14:49:00,14:49:00,9944,39,,1,,16394.33,
13588060,14:08:00,14:08:00,9124,1,,,1,0,
13588060,14:09:10,14:09:10,420,2,,,,521.61,0
13588060,14:09:42,14:09:42,5110,3,,,,729.29,0
13588060,14:10:10,14:10:10,75,4,,,,965.07,0
13588060,14:10:52,14:10:52,76,5,,,,1352.53,0
13588060,14:11:16,14:11:16,5111,6,,,,1515.17,0
13588060,14:11:49,14:11:49,5112,7,,,,1761.11,0
13588060,14:12:30,14:12:30,5113,8,,,,1986.91,0
13588060,14:13:16,14:13:16,5114,9,,,,2287.79,0
13588060,14:13:46,14:13:46,5115,10,,,,2528.27,0
13588060,14:14:19,14:14:19,5116,11,,,,2762.81,0
13588060,14:14:52,14:14:52,5117,12,,,,3040.49,0
13588060,14:15:25,14:15:25,5118,13,,,,3330.42,0
13588060,14:16:21,14:16:21,78,14,,,,3531.65,0
13588060,14:16:45,14:16:45,79,15,,,,3687.41,0
13588060,14:17:34,14:17:34,80,16,,,,4159.1,0
13588060,14:18:22,14:18:22,81,17,,,,4616.58,0
13588060,14:18:31,14:18:31,4983,18,,,,4680.2,0
13588060,14:19:25,14:19:25,5119,19,,,,5112.48,0
13588060,14:19:37,14:19:37,5120,20,,,,5229.01,0
13588060,14:21:00,14:21:00,9654,21,,,,6001.08,
13588060,14:23:20,14:23:20,557,22,,,,6574.67,0
13588060,14:25:57,14:25:57,3345,23,,,,6964.77,0
13588060,14:26:44,14:26:44,3346,24,,,,7135.63,0
13588060,14:27:48,14:27:48,3347,25,,,,7366.15,0
13588060,14:28:43,14:28:43,3348,26,,,,7592.29,0
13588060,14:29:39,14:29:39,3349,27,,,,7854.03,0
13588060,14:30:14,14:30:14,3350,28,,,,7987.56,0
13588060,14:31:24,14:31:24,3798,29,,,,8290.61,0
13588060,14:31:50,14:31:50,3799,30,,,,8398.72,0
13588060,14:32:49,14:32:49,88,31,,,,8644.94,0
13588060,14:33:29,14:33:29,89,32,,,,8852.48,0
13588060,14:34:13,14:34:13,90,33,,,,9048.46,0
13588060,14:34:51,14:34:51,91,34,,,,9180.9,0
13588060,14:37:00,14:37:00,5520,35,,,,9818.82,
13588060,14:38:00,14:38:00,10159,36,,,,10082.79,
13588060,14:45:06,14:45:06,9486,37,,,,14077.43,0
13588060,14:46:22,14:46:22,10344,38,,,,14728.25,0
13588060,14:49:00,14:49:00,9944,39,,1,,16394.33,
13588080,14:08:00,14:08:00,9124,1,,,1,0,
13588080,14:09:10,14:09:10,420,2,,,,521.61,0
13588080,14:09:42,14:09:42,5110,3,,,,729.29,0
13588080,14:10:10,14:10:10,75,4,,,,965.07,0
13588080,14:10:52,14:10:52,76,5,,,,1352.53,0
13588080,14:11:16,14:11:16,5111,6,,,,1515.17,0
13588080,14:11:49,14:11:49,5112,7,,,,1761.11,0
13588080,14:12:30,14:12:30,5113,8,,,,1986.91,0
13588080,14:13:16,14:13:16,5114,9,,,,2287.79,0
13588080,14:13:46,14:13:46,5115,10,,,,2528.27,0
13588080,14:14:19,14:14:19,5116,11,,,,2762.81,0
13588080,14:14:52,14:14:52,5117,12,,,,3040.49,0
13588080,14:15:25,14:15:25,5118,13,,,,3330.42,0
13588080,14:16:21,14:16:21,78,14,,,,3531.65,0
13588080,14:16:45,14:16:45,79,15,,,,3687.41,0
13588080,14:17:34,14:17:34,80,16,,,,4159.1,0
13588080,14:18:22,14:18:22,81,17,,,,4616.58,0
13588080,14:18:31,14:18:31,4983,18,,,,4680.2,0
13588080,14:19:25,14:19:25,5119,19,,,,5112.48,0
13588080,14:19:37,14:19:37,5120,20,,,,5229.01,0
13588080,14:21:00,14:21:00,9654,21,,,,6001.08,
13588080,14:23:20,14:23:20,557,22,,,,6574.67,0
13588080,14:25:57,14:25:57,3345,23,,,,6964.77,0
13588080,14:26:44,14:26:44,3346,24,,,,7135.63,0
13588080,14:27:48,14:27:48,3347,25,,,,7366.15,0
13588080,14:28:43,14:28:43,3348,26,,,,7592.29,0
13588080,14:29:39,14:29:39,3349,27,,,,7854.03,0
13588080,14:30:14,14:30:14,3350,28,,,,7987.56,0
13588080,14:31:24,14:31:24,3798,29,,,,8290.61,0
13588080,14:31:50,14:31:50,3799,30,,,,8398.72,0
13588080,14:32:49,14:32:49,88,31,,,,8644.94,0
13588080,14:33:29,14:33:29,89,32,,,,8852.48,0
13588080,14:34:13,14:34:13,90,33,,,,9048.46,0
13588080,14:34:51,14:34:51,91,34,,,,9180.9,0
13588080,14:37:00,14:37:00,5520,35,,,,9818.82,
13588080,14:38:00,14:38:00,10159,36,,,,10082.79,
13588080,14:45:06,14:45:06,9486,37,,,,14077.43,0
13588080,14:46:22,14:46:22,10344,38,,,,14728.25,0
13588080,14:49:00,14:49:00,9944,39,,1,,16394.33,
13588090,14:08:00,14:08:00,9124,1,,,1,0,
13588090,14:09:10,14:09:10,420,2,,,,521.61,0
13588090,14:09:42,14:09:42,5110,3,,,,729.29,0
13588090,14:10:10,14:10:10,75,4,,,,965.07,0
13588090,14:10:52,14:10:52,76,5,,,,1352.53,0
13588090,14:11:16,14:11:16,5111,6,,,,1515.17,0
13588090,14:11:49,14:11:49,5112,7,,,,1761.11,0
13588090,14:12:30,14:12:30,5113,8,,,,1986.91,0
13588090,14:13:16,14:13:16,5114,9,,,,2287.79,0
13588090,14:13:46,14:13:46,5115,10,,,,2528.27,0
13588090,14:14:19,14:14:19,5116,11,,,,2762.81,0
13588090,14:14:52,14:14:52,5117,12,,,,3040.49,0
13588090,14:15:25,14:15:25,5118,13,,,,3330.42,0
13588090,14:16:21,14:16:21,78,14,,,,3531.65,0
13588090,14:16:45,14:16:45,79,15,,,,3687.41,0
13588090,14:17:34,14:17:34,80,16,,,,4159.1,0
13588090,14:18:22,14:18:22,81,17,,,,4616.58,0
13588090,14:18:31,14:18:31,4983,18,,,,4680.2,0
13588090,14:19:25,14:19:25,5119,19,,,,5112.48,0
13588090,14:19:37,14:19:37,5120,20,,,,5229.01,0
13588090,14:21:00,14:21:00,9654,21,,,,6001.08,
13588090,14:23:20,14:23:20,557,22,,,,6574.67,0
13588090,14:25:57,14:25:57,3345,23,,,,6964.77,0
13588090,14:26:44,14:26:44,3346,24,,,,7135.63,0
13588090,14:27:48,14:27:48,3347,25,,,,7366.15,0
13588090,14:28:43,14:28:43,3348,26,,,,7592.29,0
13588090,14:29:39,14:29:39,3349,27,,,,7854.03,0
13588090,14:30:14,14:30:14,3350,28,,,,7987.56,0
13588090,14:31:24,14:31:24,3798,29,,,,8290.61,0
13588090,14:31:50,14:31:50,3799,30,,,,8398.72,0
13588090,14:32:49,14:32:49,88,31,,,,8644.94,0
13588090,14:33:29,14:33:29,89,32,,,,8852.48,0
13588090,14:34:13,14:34:13,90,33,,,,9048.46,0
13588090,14:34:51,14:34:51,91,34,,,,9180.9,0
13588090,14:37:00,14:37:00,5520,35,,,,9818.82,
13588090,14:38:00,14:38:00,10159,36,,,,10082.79,
13588090,14:45:06,14:45:06,9486,37,,,,14077.43,0
13588090,14:46:22,14:46:22,10344,38,,,,14728.25,0
13588090,14:49:00,14:49:00,9944,39,,1,,16394.33,
13588120,14:08:00,14:08:00,9124,1,,,1,0,
13588120,14:09:10,14:09:10,420,2,,,,521.61,0
13588120,14:09:42,14:09:42,5110,3,,,,729.29,0
13588120,14:10:10,14:10:10,75,4,,,,965.07,0
13588120,14:10:52,14:10:52,76,5,,,,1352.53,0
13588120,14:11:16,14:11:16,5111,6,,,,1515.17,0
13588120,14:11:49,14:11:49,5112,7,,,,1761.11,0
13588120,14:12:30,14:12:30,5113,8,,,,1986.91,0
13588120,14:13:16,14:13:16,5114,9,,,,2287.79,0
13588120,14:13:46,14:13:46,5115,10,,,,2528.27,0
13588120,14:14:19,14:14:19,5116,11,,,,2762.81,0
13588120,14:14:52,14:14:52,5117,12,,,,3040.49,0
13588120,14:15:25,14:15:25,5118,13,,,,3330.42,0
13588120,14:16:21,14:16:21,78,14,,,,3531.65,0
13588120,14:16:45,14:16:45,79,15,,,,3687.41,0
13588120,14:17:34,14:17:34,80,16,,,,4159.1,0
13588120,14:18:22,14:18:22,81,17,,,,4616.58,0
13588120,14:18:31,14:18:31,4983,18,,,,4680.2,0
13588120,14:19:25,14:19:25,5119,19,,,,5112.48,0
13588120,14:19:37,14:19:37,5120,20,,,,5229.01,0
13588120,14:21:00,14:21:00,9654,21,,,,6001.08,
13588120,14:23:20,14:23:20,557,22,,,,6574.67,0
13588120,14:25:57,14:25:57,3345,23,,,,6964.77,0
13588120,14:26:44,14:26:44,3346,24,,,,7135.63,0
13588120,14:27:48,14:27:48,3347,25,,,,7366.15,0
13588120,14:28:43,14:28:43,3348,26,,,,7592.29,0
13588120,14:29:39,14:29:39,3349,27,,,,7854.03,0
13588120,14:30:14,14:30:14,3350,28,,,,7987.56,0
13588120,14:31:24,14:31:24,3798,29,,,,8290.61,0
13588120,14:31:50,14:31:50,3799,30,,,,8398.72,0
13588120,14:32:49,14:32:49,88,31,,,,8644.94,0
13588120,14:33:29,14:33:29,89,32,,,,8852.48,0
13588120,14:34:13,14:34:13,90,33,,,,9048.46,0
13588120,14:34:51,14:34:51,91,34,,,,9180.9,0
13588120,14:37:00,14:37:00,5520,35,,,,9818.82,
13588120,14:38:00,14:38:00,10159,36,,,,10082.79,
13588120,14:45:06,14:45:06,9486,37,,,,14077.43,0
13588120,14:46:22,14:46:22,10344,38,,,,14728.25,0
13588120,14:49:00,14:49:00,9944,39,,1,,16394.33,
13588130,14:08:00,14:08:00,9124,1,,,1,0,
13588130,14:09:10,14:09:10,420,2,,,,521.61,0
13588130,14:09:42,14:09:42,5110,3,,,,729.29,0
13588130,14:10:10,14:10:10,75,4,,,,965.07,0
13588130,14:10:52,14:10:52,76,5,,,,1352.53,0
13588130,14:11:16,14:11:16,5111,6,,,,1515.17,0
13588130,14:11:49,14:11:49,5112,7,,,,1761.11,0
13588130,14:12:30,14:12:30,5113,8,,,,1986.91,0
13588130,14:13:16,14:13:16,5114,9,,,,2287.79,0
13588130,14:13:46,14:13:46,5115,10,,,,2528.27,0
13588130,14:14:19,14:14:19,5116,11,,,,2762.81,0
13588130,14:14:52,14:14:52,5117,12,,,,3040.49,0
13588130,14:15:25,14:15:25,5118,13,,,,3330.42,0
13588130,14:16:21,14:16:21,78,14,,,,3531.65,0
13588130,14:16:45,14:16:45,79,15,,,,3687.41,0
13588130,14:17:34,14:17:34,80,16,,,,4159.1,0
13588130,14:18:22,14:18:22,81,17,,,,4616.58,0
13588130,14:18:31,14:18:31,4983,18,,,,4680.2,0
13588130,14:19:25,14:19:25,5119,19,,,,5112.48,0
13588130,14:19:37,14:19:37,5120,20,,,,5229.01,0
13588130,14:21:00,14:21:00,9654,21,,,,6001.08,
13588130,14:23:20,14:23:20,557,22,,,,6574.67,0
13588130,14:25:57,14:25:57,3345,23,,,,6964.77,0
13588130,14:26:44,14:26:44,3346,24,,,,7135.63,0
13588130,14:27:48,14:27:48,3347,25,,,,7366.15,0
13588130,14:28:43,14:28:43,3348,26,,,,7592.29,0
13588130,14:29:39,14:29:39,3349,27,,,,7854.03,0
13588130,14:30:14,14:30:14,3350,28,,,,7987.56,0
13588130,14:31:24,14:31:24,3798,29,,,,8290.61,0
13588130,14:31:50,14:31:50,3799,30,,,,8398.72,0
13588130,14:32:49,14:32:49,88,31,,,,8644.94,0
13588130,14:33:29,14:33:29,89,32,,,,8852.48,0
13588130,14:34:13,14:34:13,90,33,,,,9048.46,0
13588130,14:34:51,14:34:51,91,34,,,,9180.9,0
13588130,14:37:00,14:37:00,5520,35,,,,9818.82,
13588130,14:38:00,14:38:00,10159,36,,,,10082.79,
13588130,14:45:06,14:45:06,9486,37,,,,14077.43,0
13588130,14:46:22,14:46:22,10344,38,,,,14728.25,0
13588130,14:49:00,14:49:00,9944,39,,1,,16394.33,
14832020,10:38:00,10:38:00,9124,1,,,1,0,
14832020,10:39:05,10:39:05,420,2,,,,521.61,0
14832020,10:39:34,10:39:34,5110,3,,,,729.29,0
14832020,10:40:00,10:40:00,75,4,,,,965.07,0
14832020,10:40:39,10:40:39,76,5,,,,1352.53,0
14832020,10:41:01,10:41:01,5111,6,,,,1515.17,0
14832020,10:41:31,10:41:31,5112,7,,,,1761.11,0
14832020,10:42:09,10:42:09,5113,8,,,,1986.91,0
14832020,10:42:52,10:42:52,5114,9,,,,2287.79,0
14832020,10:43:19,10:43:19,5115,10,,,,2528.27,0
14832020,10:43:50,10:43:50,5116,11,,,,2762.81,0
14832020,10:44:20,10:44:20,5117,12,,,,3040.49,0
14832020,10:44:51,10:44:51,5118,13,,,,3330.42,0
14832020,10:45:42,10:45:42,78,14,,,,3531.65,0
14832020,10:46:04,10:46:04,79,15,,,,3687.41,0
14832020,10:46:50,10:46:50,80,16,,,,4159.1,0
14832020,10:47:34,10:47:34,81,17,,,,4616.58,0
14832020,10:47:42,10:47:42,4983,18,,,,4680.2,0
14832020,10:48:32,10:48:32,5119,19,,,,5112.48,0
14832020,10:48:43,10:48:43,5120,20,,,,5229.01,0
14832020,10:50:00,10:50:00,9654,21,,,,6001.08,
14832020,10:52:20,10:52:20,557,22,,,,6574.67,0
14832020,10:54:57,10:54:57,3345,23,,,,6964.77,0
14832020,10:55:44,10:55:44,3346,24,,,,7135.63,0
14832020,10:56:48,10:56:48,3347,25,,,,7366.15,0
14832020,10:57:43,10:57:43,3348,26,,,,7592.29,0
14832020,10:58:39,10:58:39,3349,27,,,,7854.03,0
14832020,10:59:14,10:59:14,3350,28,,,,7987.56,0
14832020,11:00:24,11:00:24,3798,29,,,,8290.61,0
14832020,11:00:50,11:00:50,3799,30,,,,8398.72,0
14832020,11:01:49,11:01:49,88,31,,,,8644.94,0
14832020,11:02:29,11:02:29,89,32,,,,8852.48,0
14832020,11:03:13,11:03:13,90,33,,,,9048.46,0
14832020,11:03:51,11:03:51,91,34,,,,9180.9,0
14832020,11:06:00,11:06:00,5520,35,,,,9818.82,
14832020,11:07:00,11:07:00,10159,36,,,,10082.79,
14832020,11:13:28,11:13:28,9486,37,,,,14077.43,0
14832020,11:14:36,11:14:36,10344,38,,,,14728.25,0
14832020,11:17:00,11:17:00,9944,39,,1,,16394.33,
14832030,10:38:00,10:38:00,9124,1,,,1,0,
14832030,10:39:05,10:39:05,420,2,,,,521.61,0
14832030,10:39:34,10:39:34,5110,3,,,,729.29,0
14832030,10:40:00,10:40:00,75,4,,,,965.07,0
14832030,10:40:39,10:40:39,76,5,,,,1352.53,0
14832030,10:41:01,10:41:01,5111,6,,,,1515.17,0
14832030,10:41:31,10:41:31,5112,7,,,,1761.11,0
14832030,10:42:09,10:42:09,5113,8,,,,1986.91,0
14832030,10:42:52,10:42:52,5114,9,,,,2287.79,0
14832030,10:43:19,10:43:19,5115,10,,,,2528.27,0
14832030,10:43:50,10:43:50,5116,11,,,,2762.81,0
14832030,10:44:20,10:44:20,5117,12,,,,3040.49,0
14832030,10:44:51,10:44:51,5118,13,,,,3330.42,0
14832030,10:45:42,10:45:42,78,14,,,,3531.65,0
14832030,10:46:04,10:46:04,79,15,,,,3687.41,0
14832030,10:46:50,10:46:50,80,16,,,,4159.1,0
14832030,10:47:34,10:47:34,81,17,,,,4616.58,0
14832030,10:47:42,10:47:42,4983,18,,,,4680.2,0
14832030,10:48:32,10:48:32,5119,19,,,,5112.48,0
14832030,10:48:43,10:48:43,5120,20,,,,5229.01,0
14832030,10:50:00,10:50:00,9654,21,,,,6001.08,
14832030,10:52:20,10:52:20,557,22,,,,6574.67,0
14832030,10:54:57,10:54:57,3345,23,,,,6964.77,0
14832030,10:55:44,10:55:44,3346,24,,,,7135.63,0
14832030,10:56:48,10:56:48,3347,25,,,,7366.15,0
14832030,10:57:43,10:57:43,3348,26,,,,7592.29,0
14832030,10:58:39,10:58:39,3349,27,,,,7854.03,0
14832030,10:59:14,10:59:14,3350,28,,,,7987.56,0
14832030,11:00:24,11:00:24,3798,29,,,,8290.61,0
14832030,11:00:50,11:00:50,3799,30,,,,8398.72,0
14832030,11:01:49,11:01:49,88,31,,,,8644.94,0
14832030,11:02:29,11:02:29,89,32,,,,8852.48,0
14832030,11:03:13,11:03:13,90,33,,,,9048.46,0
14832030,11:03:51,11:03:51,91,34,,,,9180.9,0
14832030,11:06:00,11:06:00,5520,35,,,,9818.82,
14832030,11:07:00,11:07:00,10159,36,,,,10082.79,
14832030,11:13:28,11:13:28,9486,37,,,,14077.43,0
14832030,11:14:36,11:14:36,10344,38,,,,14728.25,0
14832030,11:17:00,11:17:00,9944,39,,1,,16394.33,
14832040,10:38:00,10:38:00,9124,1,,,1,0,
14832040,10:39:05,10:39:05,420,2,,,,521.61,0
14832040,10:39:34,10:39:34,5110,3,,,,729.29,0
14832040,10:40:00,10:40:00,75,4,,,,965.07,0
14832040,10:40:39,10:40:39,76,5,,,,1352.53,0
14832040,10:41:01,10:41:01,5111,6,,,,1515.17,0
14832040,10:41:31,10:41:31,5112,7,,,,1761.11,0
14832040,10:42:09,10:42:09,5113,8,,,,1986.91,0
14832040,10:42:52,10:42:52,5114,9,,,,2287.79,0
14832040,10:43:19,10:43:19,5115,10,,,,2528.27,0
14832040,10:43:50,10:43:50,5116,11,,,,2762.81,0
14832040,10:44:20,10:44:20,5117,12,,,,3040.49,0
14832040,10:44:51,10:44:51,5118,13,,,,3330.42,0
14832040,10:45:42,10:45:42,78,14,,,,3531.65,0
14832040,10:46:04,10:46:04,79,15,,,,3687.41,0
14832040,10:46:50,10:46:50,80,16,,,,4159.1,0
14832040,10:47:34,10:47:34,81,17,,,,4616.58,0
14832040,10:47:42,10:47:42,4983,18,,,,4680.2,0
14832040,10:48:32,10:48:32,5119,19,,,,5112.48,0
14832040,10:48:43,10:48:43,5120,20,,,,5229.01,0
14832040,10:50:00,10:50:00,9654,21,,,,6001.08,
14832040,10:52:20,10:52:20,557,22,,,,6574.67,0
14832040,10:54:57,10:54:57,3345,23,,,,6964.77,0
14832040,10:55:44,10:55:44,3346,24,,,,7135.63,0
14832040,10:56:48,10:56:48,3347,25,,,,7366.15,0
14832040,10:57:43,10:57:43,3348,26,,,,7592.29,0
14832040,10:58:39,10:58:39,3349,27,,,,7854.03,0
14832040,10:59:14,10:59:14,3350,28,,,,7987.56,0
14832040,11:00:24,11:00:24,3798,29,,,,8290.61,0
14832040,11:00:50,11:00:50,3799,30,,,,8398.72,0
14832040,11:01:49,11:01:49,88,31,,,,8644.94,0
14832040,11:02:29,11:02:29,89,32,,,,8852.48,0
14832040,11:03:13,11:03:13,90,33,,,,9048.46,0
14832040,11:03:51,11:03:51,91,34,,,,9180.9,0
14832040,11:06:00,11:06:00,5520,35,,,,9818.82,
14832040,11:07:00,11:07:00,10159,36,,,,10082.79,
14832040,11:13:28,11:13:28,9486,37,,,,14077.43,0
14832040,11:14:36,11:14:36,10344,38,,,,14728.25,0
14832040,11:17:00,11:17:00,9944,39,,1,,16394.33,
14832050,10:38:00,10:38:00,9124,1,,,1,0,
14832050,10:39:05,10:39:05,420,2,,,,521.61,0
14832050,10:39:34,10:39:34,5110,3,,,,729.29,0
14832050,10:40:00,10:40:00,75,4,,,,965.07,0
14832050,10:40:39,10:40:39,76,5,,,,1352.53,0
14832050,10:41:01,10:41:01,5111,6,,,,1515.17,0
14832050,10:41:31,10:41:31,5112,7,,,,1761.11,0
14832050,10:42:09,10:42:09,5113,8,,,,1986.91,0
14832050,10:42:52,10:42:52,5114,9,,,,2287.79,0
14832050,10:43:19,10:43:19,5115,10,,,,2528.27,0
14832050,10:43:50,10:43:50,5116,11,,,,2762.81,0
14832050,10:44:20,10:44:20,5117,12,,,,3040.49,0
14832050,10:44:51,10:44:51,5118,13,,,,3330.42,0
14832050,10:45:42,10:45:42,78,14,,,,3531.65,0
14832050,10:46:04,10:46:04,79,15,,,,3687.41,0
14832050,10:46:50,10:46:50,80,16,,,,4159.1,0
14832050,10:47:34,10:47:34,81,17,,,,4616.58,0
14832050,10:47:42,10:47:42,4983,18,,,,4680.2,0
14832050,10:48:32,10:48:32,5119,19,,,,5112.48,0
14832050,10:48:43,10:48:43,5120,20,,,,5229.01,0
14832050,10:50:00,10:50:00,9654,21,,,,6001.08,
14832050,10:52:20,10:52:20,557,22,,,,6574.67,0
14832050,10:54:57,10:54:57,3345,23,,,,6964.77,0
14832050,10:55:44,10:55:44,3346,24,,,,7135.63,0
14832050,10:56:48,10:56:48,3347,25,,,,7366.15,0
14832050,10:57:43,10:57:43,3348,26,,,,7592.29,0
14832050,10:58:39,10:58:39,3349,27,,,,7854.03,0
14832050,10:59:14,10:59:14,3350,28,,,,7987.56,0
14832050,11:00:24,11:00:24,3798,29,,,,8290.61,0
14832050,11:00:50,11:00:50,3799,30,,,,8398.72,0
14832050,11:01:49,11:01:49,88,31,,,,8644.94,0
14832050,11:02:29,11:02:29,89,32,,,,8852.48,0
14832050,11:03:13,11:03:13,90,33,,,,9048.46,0
14832050,11:03:51,11:03:51,91,34,,,,9180.9,0
14832050,11:06:00,11:06:00,5520,35,,,,9818.82,
14832050,11:07:00,11:07:00,10159,36,,,,10082.79,
14832050,11:13:28,11:13:28,9486,37,,,,14077.43,0
14832050,11:14:36,11:14:36,10344,38,,,,14728.25,0
14832050,11:17:00,11:17:00,9944,39,,1,,16394.33,
14832060,10:38:00,10:38:00,9124,1,,,1,0,
14832060,10:39:05,10:39:05,420,2,,,,521.61,0
14832060,10:39:34,10:39:34,5110,3,,,,729.29,0
14832060,10:40:00,10:40:00,75,4,,,,965.07,0
14832060,10:40:39,10:40:39,76,5,,,,1352.53,0
14832060,10:41:01,10:41:01,5111,6,,,,1515.17,0
14832060,10:41:31,10:41:31,5112,7,,,,1761.11,0
14832060,10:42:09,10:42:09,5113,8,,,,1986.91,0
14832060,10:42:52,10:42:52,5114,9,,,,2287.79,0
14832060,10:43:19,10:43:19,5115,10,,,,2528.27,0
14832060,10:43:50,10:43:50,5116,11,,,,2762.81,0
14832060,10:44:20,10:44:20,5117,12,,,,3040.49,0
14832060,10:44:51,10:44:51,5118,13,,,,3330.42,0
14832060,10:45:42,10:45:42,78,14,,,,3531.65,0
14832060,10:46:04,10:46:04,79,15,,,,3687.41,0
14832060,10:46:50,10:46:50,80,16,,,,4159.1,0
14832060,10:47:34,10:47:34,81,17,,,,4616.58,0
14832060,10:47:42,10:47:42,4983,18,,,,4680.2,0
14832060,10:48:32,10:48:32,5119,19,,,,5112.48,0
14832060,10:48:43,10:48:43,5120,20,,,,5229.01,0
14832060,10:50:00,10:50:00,9654,21,,,,6001.08,
14832060,10:52:20,10:52:20,557,22,,,,6574.67,0
14832060,10:54:57,10:54:57,3345,23,,,,6964.77,0
14832060,10:55:44,10:55:44,3346,24,,,,7135.63,0
14832060,10:56:48,10:56:48,3347,25,,,,7366.15,0
14832060,10:57:43,10:57:43,3348,26,,,,7592.29,0
14832060,10:58:39,10:58:39,3349,27,,,,7854.03,0
14832060,10:59:14,10:59:14,3350,28,,,,7987.56,0
14832060,11:00:24,11:00:24,3798,29,,,,8290.61,0
14832060,11:00:50,11:00:50,3799,30,,,,8398.72,0
14832060,11:01:49,11:01:49,88,31,,,,8644.94,0
14832060,11:02:29,11:02:29,89,32,,,,8852.48,0
14832060,11:03:13,11:03:13,90,33,,,,9048.46,0
14832060,11:03:51,11:03:51,91,34,,,,9180.9,0
14832060,11:06:00,11:06:00,5520,35,,,,9818.82,
14832060,11:07:00,11:07:00,10159,36,,,,10082.79,
14832060,11:13:28,11:13:28,9486,37,,,,14077.43,0
14832060,11:14:36,11:14:36,10344,38,,,,14728.25,0
14832060,11:17:00,11:17:00,9944,39,,1,,16394.33,
14832080,10:38:00,10:38:00,9124,1,,,1,0,
14832080,10:39:05,10:39:05,420,2,,,,521.61,0
14832080,10:39:34,10:39:34,5110,3,,,,729.29,0
14832080,10:40:00,10:40:00,75,4,,,,965.07,0
14832080,10:40:39,10:40:39,76,5,,,,1352.53,0
14832080,10:41:01,10:41:01,5111,6,,,,1515.17,0
14832080,10:41:31,10:41:31,5112,7,,,,1761.11,0
14832080,10:42:09,10:42:09,5113,8,,,,1986.91,0
14832080,10:42:52,10:42:52,5114,9,,,,2287.79,0
14832080,10:43:19,10:43:19,5115,10,,,,2528.27,0
14832080,10:43:50,10:43:50,5116,11,,,,2762.81,0
14832080,10:44:20,10:44:20,5117,12,,,,3040.49,0
14832080,10:44:51,10:44:51,5118,13,,,,3330.42,0
14832080,10:45:42,10:45:42,78,14,,,,3531.65,0
14832080,10:46:04,10:46:04,79,15,,,,3687.41,0
14832080,10:46:50,10:46:50,80,16,,,,4159.1,0
14832080,10:47:34,10:47:34,81,17,,,,4616.58,0
14832080,10:47:42,10:47:42,4983,18,,,,4680.2,0
14832080,10:48:32,10:48:32,5119,19,,,,5112.48,0
14832080,10:48:43,10:48:43,5120,20,,,,5229.01,0
14832080,10:50:00,10:50:00,9654,21,,,,6001.08,
14832080,10:52:20,10:52:20,557,22,,,,6574.67,0
14832080,10:54:57,10:54:57,3345,23,,,,6964.77,0
14832080,10:55:44,10:55:44,3346,24,,,,7135.63,0
14832080,10:56:48,10:56:48,3347,25,,,,7366.15,0
14832080,10:57:43,10:57:43,3348,26,,,,7592.29,0
14832080,10:58:39,10:58:39,3349,27,,,,7854.03,0
14832080,10:59:14,10:59:14,3350,28,,,,7987.56,0
14832080,11:00:24,11:00:24,3798,29,,,,8290.61,0
14832080,11:00:50,11:00:50,3799,30,,,,8398.72,0
14832080,11:01:49,11:01:49,88,31,,,,8644.94,0
14832080,11:02:29,11:02:29,89,32,,,,8852.48,0
14832080,11:03:13,11:03:13,90,33,,,,9048.46,0
14832080,11:03:51,11:03:51,91,34,,,,9180.9,0
14832080,11:06:00,11:06:00,5520,35,,,,9818.82,
14832080,11:07:00,11:07:00,10159,36,,,,10082.79,
14832080,11:13:28,11:13:28,9486,37,,,,14077.43,0
14832080,11:14:36,11:14:36,10344,38,,,,14728.25,0
14832080,11:17:00,11:17:00,9944,39,,1,,16394.33,
14832090,10:38:00,10:38:00,9124,1,,,1,0,
14832090,10:39:05,10:39:05,420,2,,,,521.61,0
14832090,10:39:34,10:39:34,5110,3,,,,729.29,0
14832090,10:40:00,10:40:00,75,4,,,,965.07,0
14832090,10:40:39,10:40:39,76,5,,,,1352.53,0
14832090,10:41:01,10:41:01,5111,6,,,,1515.17,0
14832090,10:41:31,10:41:31,5112,7,,,,1761.11,0
14832090,10:42:09,10:42:09,5113,8,,,,1986.91,0
14832090,10:42:52,10:42:52,5114,9,,,,2287.79,0
14832090,10:43:19,10:43:19,5115,10,,,,2528.27,0
14832090,10:43:50,10:43:50,5116,11,,,,2762.81,0
14832090,10:44:20,10:44:20,5117,12,,,,3040.49,0
14832090,10:44:51,10:44:51,5118,13,,,,3330.42,0
14832090,10:45:42,10:45:42,78,14,,,,3531.65,0
14832090,10:46:04,10:46:04,79,15,,,,3687.41,0
14832090,10:46:50,10:46:50,80,16,,,,4159.1,0
14832090,10:47:34,10:47:34,81,17,,,,4616.58,0
14832090,10:47:42,10:47:42,4983,18,,,,4680.2,0
14832090,10:48:32,10:48:32,5119,19,,,,5112.48,0
14832090,10:48:43,10:48:43,5120,20,,,,5229.01,0
14832090,10:50:00,10:50:00,9654,21,,,,6001.08,
14832090,10:52:20,10:52:20,557,22,,,,6574.67,0
14832090,10:54:57,10:54:57,3345,23,,,,6964.77,0
14832090,10:55:44,10:55:44,3346,24,,,,7135.63,0
14832090,10:56:48,10:56:48,3347,25,,,,7366.15,0
14832090,10:57:43,10:57:43,3348,26,,,,7592.29,0
14832090,10:58:39,10:58:39,3349,27,,,,7854.03,0
14832090,10:59:14,10:59:14,3350,28,,,,7987.56,0
14832090,11:00:24,11:00:24,3798,29,,,,8290.61,0
14832090,11:00:50,11:00:50,3799,30,,,,8398.72,0
14832090,11:01:49,11:01:49,88,31,,,,8644.94,0
14832090,11:02:29,11:02:29,89,32,,,,8852.48,0
14832090,11:03:13,11:03:13,90,33,,,,9048.46,0
14832090,11:03:51,11:03:51,91,34,,,,9180.9,0
14832090,11:06:00,11:06:00,5520,35,,,,9818.82,
14832090,11:07:00,11:07:00,10159,36,,,,10082.79,
14832090,11:13:28,11:13:28,9486,37,,,,14077.43,0
14832090,11:14:36,11:14:36,10344,38,,,,14728.25,0
14832090,11:17:00,11:17:00,9944,39,,1,,16394.33,
14832120,10:38:00,10:38:00,9124,1,,,1,0,
14832120,10:39:05,10:39:05,420,2,,,,521.61,0
14832120,10:39:34,10:39:34,5110,3,,,,729.29,0
14832120,10:40:00,10:40:00,75,4,,,,965.07,0
14832120,10:40:39,10:40:39,76,5,,,,1352.53,0
14832120,10:41:01,10:41:01,5111,6,,,,1515.17,0
14832120,10:41:31,10:41:31,5112,7,,,,1761.11,0
14832120,10:42:09,10:42:09,5113,8,,,,1986.91,0
14832120,10:42:52,10:42:52,5114,9,,,,2287.79,0
14832120,10:43:19,10:43:19,5115,10,,,,2528.27,0
14832120,10:43:50,10:43:50,5116,11,,,,2762.81,0
14832120,10:44:20,10:44:20,5117,12,,,,3040.49,0
14832120,10:44:51,10:44:51,5118,13,,,,3330.42,0
14832120,10:45:42,10:45:42,78,14,,,,3531.65,0
14832120,10:46:04,10:46:04,79,15,,,,3687.41,0
14832120,10:46:50,10:46:50,80,16,,,,4159.1,0
14832120,10:47:34,10:47:34,81,17,,,,4616.58,0
14832120,10:47:42,10:47:42,4983,18,,,,4680.2,0
14832120,10:48:32,10:48:32,5119,19,,,,5112.48,0
14832120,10:48:43,10:48:43,5120,20,,,,5229.01,0
14832120,10:50:00,10:50:00,9654,21,,,,6001.08,
14832120,10:52:20,10:52:20,557,22,,,,6574.67,0
14832120,10:54:57,10:54:57,3345,23,,,,6964.77,0
14832120,10:55:44,10:55:44,3346,24,,,,7135.63,0
14832120,10:56:48,10:56:48,3347,25,,,,7366.15,0
14832120,10:57:43,10:57:43,3348,26,,,,7592.29,0
14832120,10:58:39,10:58:39,3349,27,,,,7854.03,0
14832120,10:59:14,10:59:14,3350,28,,,,7987.56,0
14832120,11:00:24,11:00:24,3798,29,,,,8290.61,0
14832120,11:00:50,11:00:50,3799,30,,,,8398.72,0
14832120,11:01:49,11:01:49,88,31,,,,8644.94,0
14832120,11:02:29,11:02:29,89,32,,,,8852.48,0
14832120,11:03:13,11:03:13,90,33,,,,9048.46,0
14832120,11:03:51,11:03:51,91,34,,,,9180.9,0
14832120,11:06:00,11:06:00,5520,35,,,,9818.82,
14832120,11:07:00,11:07:00,10159,36,,,,10082.79,
14832120,11:13:28,11:13:28,9486,37,,,,14077.43,0
14832120,11:14:36,11:14:36,10344,38,,,,14728.25,0
14832120,11:17:00,11:17:00,9944,39,,1,,16394.33,
14832130,10:38:00,10:38:00,9124,1,,,1,0,
14832130,10:39:05,10:39:05,420,2,,,,521.61,0
14832130,10:39:34,10:39:34,5110,3,,,,729.29,0
14832130,10:40:00,10:40:00,75,4,,,,965.07,0
14832130,10:40:39,10:40:39,76,5,,,,1352.53,0
14832130,10:41:01,10:41:01,5111,6,,,,1515.17,0
14832130,10:41:31,10:41:31,5112,7,,,,1761.11,0
14832130,10:42:09,10:42:09,5113,8,,,,1986.91,0
14832130,10:42:52,10:42:52,5114,9,,,,2287.79,0
14832130,10:43:19,10:43:19,5115,10,,,,2528.27,0
14832130,10:43:50,10:43:50,5116,11,,,,2762.81,0
14832130,10:44:20,10:44:20,5117,12,,,,3040.49,0
14832130,10:44:51,10:44:51,5118,13,,,,3330.42,0
14832130,10:45:42,10:45:42,78,14,,,,3531.65,0
14832130,10:46:04,10:46:04,79,15,,,,3687.41,0
14832130,10:46:50,10:46:50,80,16,,,,4159.1,0
14832130,10:47:34,10:47:34,81,17,,,,4616.58,0
14832130,10:47:42,10:47:42,4983,18,,,,4680.2,0
14832130,10:48:32,10:48:32,5119,19,,,,5112.48,0
14832130,10:48:43,10:48:43,5120,20,,,,5229.01,0
14832130,10:50:00,10:50:00,9654,21,,,,6001.08,
14832130,10:52:20,10:52:20,557,22,,,,6574.67,0
14832130,10:54:57,10:54:57,3345,23,,,,6964.77,0
14832130,10:55:44,10:55:44,3346,24,,,,7135.63,0
14832130,10:56:48,10:56:48,3347,25,,,,7366.15,0
14832130,10:57:43,10:57:43,3348,26,,,,7592.29,0
14832130,10:58:39,10:58:39,3349,27,,,,7854.03,0
14832130,10:59:14,10:59:14,3350,28,,,,7987.56,0
14832130,11:00:24,11:00:24,3798,29,,,,8290.61,0
14832130,11:00:50,11:00:50,3799,30,,,,8398.72,0
14832130,11:01:49,11:01:49,88,31,,,,8644.94,0
14832130,11:02:29,11:02:29,89,32,,,,8852.48,0
14832130,11:03:13,11:03:13,90,33,,,,9048.46,0
14832130,11:03:51,11:03:51,91,34,,,,9180.9,0
14832130,11:06:00,11:06:00,5520,35,,,,9818.82,
14832130,11:07:00,11:07:00,10159,36,,,,10082.79,
14832130,11:13:28,11:13:28,9486,37,,,,14077.43,0
14832130,11:14:36,11:14:36,10344,38,,,,14728.25,0
14832130,11:17:00,11:17:00,9944,39,,1,,16394.33,
14956160,21:34:00,21:34:00,9124,1,,,1,0,
14956160,21:35:15,21:35:15,420,2,,,,521.61,0
14956160,21:35:49,21:35:49,5110,3,,,,729.29,0
14956160,21:36:20,21:36:20,75,4,,,,965.07,0
14956160,21:37:05,21:37:05,76,5,,,,1352.53,0
14956160,21:37:31,21:37:31,5111,6,,,,1515.17,0
14956160,21:38:07,21:38:07,5112,7,,,,1761.11,0
14956160,21:38:50,21:38:50,5113,8,,,,1986.91,0
14956160,21:39:40,21:39:40,5114,9,,,,2287.79,0
14956160,21:40:13,21:40:13,5115,10,,,,2528.27,0
14956160,21:40:48,21:40:48,5116,11,,,,2762.81,0
14956160,21:41:24,21:41:24,5117,12,,,,3040.49,0
14956160,21:41:59,21:41:59,5118,13,,,,3330.42,0
14956160,21:42:59,21:42:59,78,14,,,,3531.65,0
14956160,21:43:25,21:43:25,79,15,,,,3687.41,0
14956160,21:44:18,21:44:18,80,16,,,,4159.1,0
14956160,21:45:10,21:45:10,81,17,,,,4616.58,0
14956160,21:45:20,21:45:20,4983,18,,,,4680.2,0
14956160,21:46:18,21:46:18,5119,19,,,,5112.48,0
14956160,21:46:31,21:46:31,5120,20,,,,5229.01,0
14956160,21:48:00,21:48:00,9654,21,,,,6001.08,
14956160,21:49:36,21:49:36,557,22,,,,6574.67,0
14956160,21:51:24,21:51:24,3345,23,,,,6964.77,0
14956160,21:51:56,21:51:56,3346,24,,,,7135.63,0
14956160,21:52:40,21:52:40,3347,25,,,,7366.15,0
14956160,21:53:18,21:53:18,3348,26,,,,7592.29,0
14956160,21:53:57,21:53:57,3349,27,,,,7854.03,0
14956160,21:54:21,21:54:21,3350,28,,,,7987.56,0
14956160,21:55:09,21:55:09,3798,29,,,,8290.61,0
14956160,21:55:27,21:55:27,3799,30,,,,8398.72,0
14956160,21:56:07,21:56:07,88,31,,,,8644.94,0
14956160,21:56:35,21:56:35,89,32,,,,8852.48,0
14956160,21:57:05,21:57:05,90,33,,,,9048.46,0
14956160,21:57:31,21:57:31,91,34,,,,9180.9,0
14956160,21:59:00,21:59:00,5520,35,,,,9818.82,
14956160,22:00:00,22:00:00,10159,36,,,,10082.79,
14956160,22:08:24,22:08:24,9486,37,,,,14077.43,0
14956160,22:09:53,22:09:53,10344,38,,,,14728.25,0
14956160,22:13:00,22:13:00,9944,39,,1,,16394.33,
15582160,16:34:00,16:34:00,9124,1,,,1,0,
15582160,16:35:15,16:35:15,420,2,,,,521.61,0
15582160,16:35:49,16:35:49,5110,3,,,,729.29,0
15582160,16:36:20,16:36:20,75,4,,,,965.07,0
15582160,16:37:05,16:37:05,76,5,,,,1352.53,0
15582160,16:37:31,16:37:31,5111,6,,,,1515.17,0
15582160,16:38:07,16:38:07,5112,7,,,,1761.11,0
15582160,16:38:50,16:38:50,5113,8,,,,1986.91,0
15582160,16:39:40,16:39:40,5114,9,,,,2287.79,0
15582160,16:40:13,16:40:13,5115,10,,,,2528.27,0
15582160,16:40:48,16:40:48,5116,11,,,,2762.81,0
15582160,16:41:24,16:41:24,5117,12,,,,3040.49,0
15582160,16:41:59,16:41:59,5118,13,,,,3330.42,0
15582160,16:42:59,16:42:59,78,14,,,,3531.65,0
15582160,16:43:25,16:43:25,79,15,,,,3687.41,0
15582160,16:44:18,16:44:18,80,16,,,,4159.1,0
15582160,16:45:10,16:45:10,81,17,,,,4616.58,0
15582160,16:45:20,16:45:20,4983,18,,,,4680.2,0
15582160,16:46:18,16:46:18,5119,19,,,,5112.48,0
15582160,16:46:31,16:46:31,5120,20,,,,5229.01,0
15582160,16:48:00,16:48:00,9654,21,,,,6001.08,
15582160,16:49:53,16:49:53,557,22,,,,6574.67,0
15582160,16:52:01,16:52:01,3345,23,,,,6964.77,0
15582160,16:52:39,16:52:39,3346,24,,,,7135.63,0
15582160,16:53:31,16:53:31,3347,25,,,,7366.15,0
15582160,16:54:16,16:54:16,3348,26,,,,7592.29,0
15582160,16:55:02,16:55:02,3349,27,,,,7854.03,0
15582160,16:55:30,16:55:30,3350,28,,,,7987.56,0
15582160,16:56:27,16:56:27,3798,29,,,,8290.61,0
15582160,16:56:48,16:56:48,3799,30,,,,8398.72,0
15582160,16:57:36,16:57:36,88,31,,,,8644.94,0
15582160,16:58:09,16:58:09,89,32,,,,8852.48,0
15582160,16:58:44,16:58:44,90,33,,,,9048.46,0
15582160,16:59:15,16:59:15,91,34,,,,9180.9,0
15582160,17:01:00,17:01:00,5520,35,,,,9818.82,
15582160,17:02:00,17:02:00,10159,36,,,,10082.79,
15582160,17:10:24,17:10:24,9486,37,,,,14077.43,0
15582160,17:11:53,17:11:53,10344,38,,,,14728.25,0
15582160,17:15:00,17:15:00,9944,39,,1,,16394.33,
15876020,13:38:00,13:38:00,9124,1,,,1,0,
15876020,13:39:10,13:39:10,420,2,,,,521.61,0
15876020,13:39:42,13:39:42,5110,3,,,,729.29,0
15876020,13:40:10,13:40:10,75,4,,,,965.07,0
15876020,13:40:52,13:40:52,76,5,,,,1352.53,0
15876020,13:41:16,13:41:16,5111,6,,,,1515.17,0
15876020,13:41:49,13:41:49,5112,7,,,,1761.11,0
15876020,13:42:30,13:42:30,5113,8,,,,1986.91,0
15876020,13:43:16,13:43:16,5114,9,,,,2287.79,0
15876020,13:43:46,13:43:46,5115,10,,,,2528.27,0
15876020,13:44:19,13:44:19,5116,11,,,,2762.81,0
15876020,13:44:52,13:44:52,5117,12,,,,3040.49,0
15876020,13:45:25,13:45:25,5118,13,,,,3330.42,0
15876020,13:46:21,13:46:21,78,14,,,,3531.65,0
15876020,13:46:45,13:46:45,79,15,,,,3687.41,0
15876020,13:47:34,13:47:34,80,16,,,,4159.1,0
15876020,13:48:22,13:48:22,81,17,,,,4616.58,0
15876020,13:48:31,13:48:31,4983,18,,,,4680.2,0
15876020,13:49:25,13:49:25,5119,19,,,,5112.48,0
15876020,13:49:37,13:49:37,5120,20,,,,5229.01,0
15876020,13:51:00,13:51:00,9654,21,,,,6001.08,
15876020,13:53:20,13:53:20,557,22,,,,6574.67,0
15876020,13:55:57,13:55:57,3345,23,,,,6964.77,0
15876020,13:56:44,13:56:44,3346,24,,,,7135.63,0
15876020,13:57:48,13:57:48,3347,25,,,,7366.15,0
15876020,13:58:43,13:58:43,3348,26,,,,7592.29,0
15876020,13:59:39,13:59:39,3349,27,,,,7854.03,0
15876020,14:00:14,14:00:14,3350,28,,,,7987.56,0
15876020,14:01:24,14:01:24,3798,29,,,,8290.61,0
15876020,14:01:50,14:01:50,3799,30,,,,8398.72,0
15876020,14:02:49,14:02:49,88,31,,,,8644.94,0
15876020,14:03:29,14:03:29,89,32,,,,8852.48,0
15876020,14:04:13,14:04:13,90,33,,,,9048.46,0
15876020,14:04:51,14:04:51,91,34,,,,9180.9,0
15876020,14:07:00,14:07:00,5520,35,,,,9818.82,
15876020,14:08:00,14:08:00,10159,36,,,,10082.79,
15876020,14:15:06,14:15:06,9486,37,,,,14077.43,0
15876020,14:16:22,14:16:22,10344,38,,,,14728.25,0
15876020,14:19:00,14:19:00,9944,39,,1,,16394.33,
15876030,13:38:00,13:38:00,9124,1,,,1,0,
15876030,13:39:10,13:39:10,420,2,,,,521.61,0
15876030,13:39:42,13:39:42,5110,3,,,,729.29,0
15876030,13:40:10,13:40:10,75,4,,,,965.07,0
15876030,13:40:52,13:40:52,76,5,,,,1352.53,0
15876030,13:41:16,13:41:16,5111,6,,,,1515.17,0
15876030,13:41:49,13:41:49,5112,7,,,,1761.11,0
15876030,13:42:30,13:42:30,5113,8,,,,1986.91,0
15876030,13:43:16,13:43:16,5114,9,,,,2287.79,0
15876030,13:43:46,13:43:46,5115,10,,,,2528.27,0
15876030,13:44:19,13:44:19,5116,11,,,,2762.81,0
15876030,13:44:52,13:44:52,5117,12,,,,3040.49,0
15876030,13:45:25,13:45:25,5118,13,,,,3330.42,0
15876030,13:46:21,13:46:21,78,14,,,,3531.65,0
15876030,13:46:45,13:46:45,79,15,,,,3687.41,0
15876030,13:47:34,13:47:34,80,16,,,,4159.1,0
15876030,13:48:22,13:48:22,81,17,,,,4616.58,0
15876030,13:48:31,13:48:31,4983,18,,,,4680.2,0
15876030,13:49:25,13:49:25,5119,19,,,,5112.48,0
15876030,13:49:37,13:49:37,5120,20,,,,5229.01,0
15876030,13:51:00,13:51:00,9654,21,,,,6001.08,
15876030,13:53:20,13:53:20,557,22,,,,6574.67,0
15876030,13:55:57,13:55:57,3345,23,,,,6964.77,0
15876030,13:56:44,13:56:44,3346,24,,,,7135.63,0
15876030,13:57:48,13:57:48,3347,25,,,,7366.15,0
15876030,13:58:43,13:58:43,3348,26,,,,7592.29,0
15876030,13:59:39,13:59:39,3349,27,,,,7854.03,0
15876030,14:00:14,14:00:14,3350,28,,,,7987.56,0
15876030,14:01:24,14:01:24,3798,29,,,,8290.61,0
15876030,14:01:50,14:01:50,3799,30,,,,8398.72,0
15876030,14:02:49,14:02:49,88,31,,,,8644.94,0
15876030,14:03:29,14:03:29,89,32,,,,8852.48,0
15876030,14:04:13,14:04:13,90,33,,,,9048.46,0
15876030,14:04:51,14:04:51,91,34,,,,9180.9,0
15876030,14:07:00,14:07:00,5520,35,,,,9818.82,
15876030,14:08:00,14:08:00,10159,36,,,,10082.79,
15876030,14:15:06,14:15:06,9486,37,,,,14077.43,0
15876030,14:16:22,14:16:22,10344,38,,,,14728.25,0
15876030,14:19:00,14:19:00,9944,39,,1,,16394.33,
15876040,13:38:00,13:38:00,9124,1,,,1,0,
15876040,13:39:10,13:39:10,420,2,,,,521.61,0
15876040,13:39:42,13:39:42,5110,3,,,,729.29,0
15876040,13:40:10,13:40:10,75,4,,,,965.07,0
15876040,13:40:52,13:40:52,76,5,,,,1352.53,0
15876040,13:41:16,13:41:16,5111,6,,,,1515.17,0
15876040,13:41:49,13:41:49,5112,7,,,,1761.11,0
15876040,13:42:30,13:42:30,5113,8,,,,1986.91,0
15876040,13:43:16,13:43:16,5114,9,,,,2287.79,0
15876040,13:43:46,13:43:46,5115,10,,,,2528.27,0
15876040,13:44:19,13:44:19,5116,11,,,,2762.81,0
15876040,13:44:52,13:44:52,5117,12,,,,3040.49,0
15876040,13:45:25,13:45:25,5118,13,,,,3330.42,0
15876040,13:46:21,13:46:21,78,14,,,,3531.65,0
15876040,13:46:45,13:46:45,79,15,,,,3687.41,0
15876040,13:47:34,13:47:34,80,16,,,,4159.1,0
15876040,13:48:22,13:48:22,81,17,,,,4616.58,0
15876040,13:48:31,13:48:31,4983,18,,,,4680.2,0
15876040,13:49:25,13:49:25,5119,19,,,,5112.48,0
15876040,13:49:37,13:49:37,5120,20,,,,5229.01,0
15876040,13:51:00,13:51:00,9654,21,,,,6001.08,
15876040,13:53:20,13:53:20,557,22,,,,6574.67,0
15876040,13:55:57,13:55:57,3345,23,,,,6964.77,0
15876040,13:56:44,13:56:44,3346,24,,,,7135.63,0
15876040,13:57:48,13:57:48,3347,25,,,,7366.15,0
15876040,13:58:43,13:58:43,3348,26,,,,7592.29,0
15876040,13:59:39,13:59:39,3349,27,,,,7854.03,0
15876040,14:00:14,14:00:14,3350,28,,,,7987.56,0
15876040,14:01:24,14:01:24,3798,29,,,,8290.61,0
15876040,14:01:50,14:01:50,3799,30,,,,8398.72,0
15876040,14:02:49,14:02:49,88,31,,,,8644.94,0
15876040,14:03:29,14:03:29,89,32,,,,8852.48,0
15876040,14:04:13,14:04:13,90,33,,,,9048.46,0
15876040,14:04:51,14:04:51,91,34,,,,9180.9,0
15876040,14:07:00,14:07:00,5520,35,,,,9818.82,
15876040,14:08:00,14:08:00,10159,36,,,,10082.79,
15876040,14:15:06,14:15:06,9486,37,,,,14077.43,0
15876040,14:16:22,14:16:22,10344,38,,,,14728.25,0
15876040,14:19:00,14:19:00,9944,39,,1,,16394.33,
15876050,13:38:00,13:38:00,9124,1,,,1,0,
15876050,13:39:10,13:39:10,420,2,,,,521.61,0
15876050,13:39:42,13:39:42,5110,3,,,,729.29,0
15876050,13:40:10,13:40:10,75,4,,,,965.07,0
15876050,13:40:52,13:40:52,76,5,,,,1352.53,0
15876050,13:41:16,13:41:16,5111,6,,,,1515.17,0
15876050,13:41:49,13:41:49,5112,7,,,,1761.11,0
15876050,13:42:30,13:42:30,5113,8,,,,1986.91,0
15876050,13:43:16,13:43:16,5114,9,,,,2287.79,0
15876050,13:43:46,13:43:46,5115,10,,,,2528.27,0
15876050,13:44:19,13:44:19,5116,11,,,,2762.81,0
15876050,13:44:52,13:44:52,5117,12,,,,3040.49,0
15876050,13:45:25,13:45:25,5118,13,,,,3330.42,0
15876050,13:46:21,13:46:21,78,14,,,,3531.65,0
15876050,13:46:45,13:46:45,79,15,,,,3687.41,0
15876050,13:47:34,13:47:34,80,16,,,,4159.1,0
15876050,13:48:22,13:48:22,81,17,,,,4616.58,0
15876050,13:48:31,13:48:31,4983,18,,,,4680.2,0
15876050,13:49:25,13:49:25,5119,19,,,,5112.48,0
15876050,13:49:37,13:49:37,5120,20,,,,5229.01,0
15876050,13:51:00,13:51:00,9654,21,,,,6001.08,
15876050,13:53:20,13:53:20,557,22,,,,6574.67,0
15876050,13:55:57,13:55:57,3345,23,,,,6964.77,0
15876050,13:56:44,13:56:44,3346,24,,,,7135.63,0
15876050,13:57:48,13:57:48,3347,25,,,,7366.15,0
15876050,13:58:43,13:58:43,3348,26,,,,7592.29,0
15876050,13:59:39,13:59:39,3349,27,,,,7854.03,0
15876050,14:00:14,14:00:14,3350,28,,,,7987.56,0
15876050,14:01:24,14:01:24,3798,29,,,,8290.61,0
15876050,14:01:50,14:01:50,3799,30,,,,8398.72,0
15876050,14:02:49,14:02:49,88,31,,,,8644.94,0
15876050,14:03:29,14:03:29,89,32,,,,8852.48,0
15876050,14:04:13,14:04:13,90,33,,,,9048.46,0
15876050,14:04:51,14:04:51,91,34,,,,9180.9,0
15876050,14:07:00,14:07:00,5520,35,,,,9818.82,
15876050,14:08:00,14:08:00,10159,36,,,,10082.79,
15876050,14:15:06,14:15:06,9486,37,,,,14077.43,0
15876050,14:16:22,14:16:22,10344,38,,,,14728.25,0
15876050,14:19:00,14:19:00,9944,39,,1,,16394.33,
15876060,13:38:00,13:38:00,9124,1,,,1,0,
15876060,13:39:10,13:39:10,420,2,,,,521.61,0
15876060,13:39:42,13:39:42,5110,3,,,,729.29,0
15876060,13:40:10,13:40:10,75,4,,,,965.07,0
15876060,13:40:52,13:40:52,76,5,,,,1352.53,0
15876060,13:41:16,13:41:16,5111,6,,,,1515.17,0
15876060,13:41:49,13:41:49,5112,7,,,,1761.11,0
15876060,13:42:30,13:42:30,5113,8,,,,1986.91,0
15876060,13:43:16,13:43:16,5114,9,,,,2287.79,0
15876060,13:43:46,13:43:46,5115,10,,,,2528.27,0
15876060,13:44:19,13:44:19,5116,11,,,,2762.81,0
15876060,13:44:52,13:44:52,5117,12,,,,3040.49,0
15876060,13:45:25,13:45:25,5118,13,,,,3330.42,0
15876060,13:46:21,13:46:21,78,14,,,,3531.65,0
15876060,13:46:45,13:46:45,79,15,,,,3687.41,0
15876060,13:47:34,13:47:34,80,16,,,,4159.1,0
15876060,13:48:22,13:48:22,81,17,,,,4616.58,0
15876060,13:48:31,13:48:31,4983,18,,,,4680.2,0
15876060,13:49:25,13:49:25,5119,19,,,,5112.48,0
15876060,13:49:37,13:49:37,5120,20,,,,5229.01,0
15876060,13:51:00,13:51:00,9654,21,,,,6001.08,
15876060,13:53:20,13:53:20,557,22,,,,6574.67,0
15876060,13:55:57,13:55:57,3345,23,,,,6964.77,0
15876060,13:56:44,13:56:44,3346,24,,,,7135.63,0
15876060,13:57:48,13:57:48,3347,25,,,,7366.15,0
15876060,13:58:43,13:58:43,3348,26,,,,7592.29,0
15876060,13:59:39,13:59:39,3349,27,,,,7854.03,0
15876060,14:00:14,14:00:14,3350,28,,,,7987.56,0
15876060,14:01:24,14:01:24,3798,29,,,,8290.61,0
15876060,14:01:50,14:01:50,3799,30,,,,8398.72,0
15876060,14:02:49,14:02:49,88,31,,,,8644.94,0
15876060,14:03:29,14:03:29,89,32,,,,8852.48,0
15876060,14:04:13,14:04:13,90,33,,,,9048.46,0
15876060,14:04:51,14:04:51,91,34,,,,9180.9,0
15876060,14:07:00,14:07:00,5520,35,,,,9818.82,
15876060,14:08:00,14:08:00,10159,36,,,,10082.79,
15876060,14:15:06,14:15:06,9486,37,,,,14077.43,0
15876060,14:16:22,14:16:22,10344,38,,,,14728.25,0
15876060,14:19:00,14:19:00,9944,39,,1,,16394.33,
15876080,13:38:00,13:38:00,9124,1,,,1,0,
15876080,13:39:10,13:39:10,420,2,,,,521.61,0
15876080,13:39:42,13:39:42,5110,3,,,,729.29,0
15876080,13:40:10,13:40:10,75,4,,,,965.07,0
15876080,13:40:52,13:40:52,76,5,,,,1352.53,0
15876080,13:41:16,13:41:16,5111,6,,,,1515.17,0
15876080,13:41:49,13:41:49,5112,7,,,,1761.11,0
15876080,13:42:30,13:42:30,5113,8,,,,1986.91,0
15876080,13:43:16,13:43:16,5114,9,,,,2287.79,0
15876080,13:43:46,13:43:46,5115,10,,,,2528.27,0
15876080,13:44:19,13:44:19,5116,11,,,,2762.81,0
15876080,13:44:52,13:44:52,5117,12,,,,3040.49,0
15876080,13:45:25,13:45:25,5118,13,,,,3330.42,0
15876080,13:46:21,13:46:21,78,14,,,,3531.65,0
15876080,13:46:45,13:46:45,79,15,,,,3687.41,0
15876080,13:47:34,13:47:34,80,16,,,,4159.1,0
15876080,13:48:22,13:48:22,81,17,,,,4616.58,0
15876080,13:48:31,13:48:31,4983,18,,,,4680.2,0
15876080,13:49:25,13:49:25,5119,19,,,,5112.48,0
15876080,13:49:37,13:49:37,5120,20,,,,5229.01,0
15876080,13:51:00,13:51:00,9654,21,,,,6001.08,
15876080,13:53:20,13:53:20,557,22,,,,6574.67,0
15876080,13:55:57,13:55:57,3345,23,,,,6964.77,0
15876080,13:56:44,13:56:44,3346,24,,,,7135.63,0
15876080,13:57:48,13:57:48,3347,25,,,,7366.15,0
15876080,13:58:43,13:58:43,3348,26,,,,7592.29,0
15876080,13:59:39,13:59:39,3349,27,,,,7854.03,0
15876080,14:00:14,14:00:14,3350,28,,,,7987.56,0
15876080,14:01:24,14:01:24,3798,29,,,,8290.61,0
15876080,14:01:50,14:01:50,3799,30,,,,8398.72,0
15876080,14:02:49,14:02:49,88,31,,,,8644.94,0
15876080,14:03:29,14:03:29,89,32,,,,8852.48,0
15876080,14:04:13,14:04:13,90,33,,,,9048.46,0
15876080,14:04:51,14:04:51,91,34,,,,9180.9,0
15876080,14:07:00,14:07:00,5520,35,,,,9818.82,
15876080,14:08:00,14:08:00,10159,36,,,,10082.79,
15876080,14:15:06,14:15:06,9486,37,,,,14077.43,0
15876080,14:16:22,14:16:22,10344,38,,,,14728.25,0
15876080,14:19:00,14:19:00,9944,39,,1,,16394.33,
15876090,13:38:00,13:38:00,9124,1,,,1,0,
15876090,13:39:10,13:39:10,420,2,,,,521.61,0
15876090,13:39:42,13:39:42,5110,3,,,,729.29,0
15876090,13:40:10,13:40:10,75,4,,,,965.07,0
15876090,13:40:52,13:40:52,76,5,,,,1352.53,0
15876090,13:41:16,13:41:16,5111,6,,,,1515.17,0
15876090,13:41:49,13:41:49,5112,7,,,,1761.11,0
15876090,13:42:30,13:42:30,5113,8,,,,1986.91,0
15876090,13:43:16,13:43:16,5114,9,,,,2287.79,0
15876090,13:43:46,13:43:46,5115,10,,,,2528.27,0
15876090,13:44:19,13:44:19,5116,11,,,,2762.81,0
15876090,13:44:52,13:44:52,5117,12,,,,3040.49,0
15876090,13:45:25,13:45:25,5118,13,,,,3330.42,0
15876090,13:46:21,13:46:21,78,14,,,,3531.65,0
15876090,13:46:45,13:46:45,79,15,,,,3687.41,0
15876090,13:47:34,13:47:34,80,16,,,,4159.1,0
15876090,13:48:22,13:48:22,81,17,,,,4616.58,0
15876090,13:48:31,13:48:31,4983,18,,,,4680.2,0
15876090,13:49:25,13:49:25,5119,19,,,,5112.48,0
15876090,13:49:37,13:49:37,5120,20,,,,5229.01,0
15876090,13:51:00,13:51:00,9654,21,,,,6001.08,
15876090,13:53:20,13:53:20,557,22,,,,6574.67,0
15876090,13:55:57,13:55:57,3345,23,,,,6964.77,0
15876090,13:56:44,13:56:44,3346,24,,,,7135.63,0
15876090,13:57:48,13:57:48,3347,25,,,,7366.15,0
15876090,13:58:43,13:58:43,3348,26,,,,7592.29,0
15876090,13:59:39,13:59:39,3349,27,,,,7854.03,0
15876090,14:00:14,14:00:14,3350,28,,,,7987.56,0
15876090,14:01:24,14:01:24,3798,29,,,,8290.61,0
15876090,14:01:50,14:01:50,3799,30,,,,8398.72,0
15876090,14:02:49,14:02:49,88,31,,,,8644.94,0
15876090,14:03:29,14:03:29,89,32,,,,8852.48,0
15876090,14:04:13,14:04:13,90,33,,,,9048.46,0
15876090,14:04:51,14:04:51,91,34,,,,9180.9,0
15876090,14:07:00,14:07:00,5520,35,,,,9818.82,
15876090,14:08:00,14:08:00,10159,36,,,,10082.79,
15876090,14:15:06,14:15:06,9486,37,,,,14077.43,0
15876090,14:16:22,14:16:22,10344,38,,,,14728.25,0
15876090,14:19:00,14:19:00,9944,39,,1,,16394.33,
15876120,13:38:00,13:38:00,9124,1,,,1,0,
15876120,13:39:10,13:39:10,420,2,,,,521.61,0
15876120,13:39:42,13:39:42,5110,3,,,,729.29,0
15876120,13:40:10,13:40:10,75,4,,,,965.07,0
15876120,13:40:52,13:40:52,76,5,,,,1352.53,0
15876120,13:41:16,13:41:16,5111,6,,,,1515.17,0
15876120,13:41:49,13:41:49,5112,7,,,,1761.11,0
15876120,13:42:30,13:42:30,5113,8,,,,1986.91,0
15876120,13:43:16,13:43:16,5114,9,,,,2287.79,0
15876120,13:43:46,13:43:46,5115,10,,,,2528.27,0
15876120,13:44:19,13:44:19,5116,11,,,,2762.81,0
15876120,13:44:52,13:44:52,5117,12,,,,3040.49,0
15876120,13:45:25,13:45:25,5118,13,,,,3330.42,0
15876120,13:46:21,13:46:21,78,14,,,,3531.65,0
15876120,13:46:45,13:46:45,79,15,,,,3687.41,0
15876120,13:47:34,13:47:34,80,16,,,,4159.1,0
15876120,13:48:22,13:48:22,81,17,,,,4616.58,0
15876120,13:48:31,13:48:31,4983,18,,,,4680.2,0
15876120,13:49:25,13:49:25,5119,19,,,,5112.48,0
15876120,13:49:37,13:49:37,5120,20,,,,5229.01,0
15876120,13:51:00,13:51:00,9654,21,,,,6001.08,
15876120,13:53:20,13:53:20,557,22,,,,6574.67,0
15876120,13:55:57,13:55:57,3345,23,,,,6964.77,0
15876120,13:56:44,13:56:44,3346,24,,,,7135.63,0
15876120,13:57:48,13:57:48,3347,25,,,,7366.15,0
15876120,13:58:43,13:58:43,3348,26,,,,7592.29,0
15876120,13:59:39,13:59:39,3349,27,,,,7854.03,0
15876120,14:00:14,14:00:14,3350,28,,,,7987.56,0
15876120,14:01:24,14:01:24,3798,29,,,,8290.61,0
15876120,14:01:50,14:01:50,3799,30,,,,8398.72,0
15876120,14:02:49,14:02:49,88,31,,,,8644.94,0
15876120,14:03:29,14:03:29,89,32,,,,8852.48,0
15876120,14:04:13,14:04:13,90,33,,,,9048.46,0
15876120,14:04:51,14:04:51,91,34,,,,9180.9,0
15876120,14:07:00,14:07:00,5520,35,,,,9818.82,
15876120,14:08:00,14:08:00,10159,36,,,,10082.79,
15876120,14:15:06,14:15:06,9486,37,,,,14077.43,0
15876120,14:16:22,14:16:22,10344,38,,,,14728.25,0
15876120,14:19:00,14:19:00,9944,39,,1,,16394.33,
15876130,13:38:00,13:38:00,9124,1,,,1,0,
15876130,13:39:10,13:39:10,420,2,,,,521.61,0
15876130,13:39:42,13:39:42,5110,3,,,,729.29,0
15876130,13:40:10,13:40:10,75,4,,,,965.07,0
15876130,13:40:52,13:40:52,76,5,,,,1352.53,0
15876130,13:41:16,13:41:16,5111,6,,,,1515.17,0
15876130,13:41:49,13:41:49,5112,7,,,,1761.11,0
15876130,13:42:30,13:42:30,5113,8,,,,1986.91,0
15876130,13:43:16,13:43:16,5114,9,,,,2287.79,0
15876130,13:43:46,13:43:46,5115,10,,,,2528.27,0
15876130,13:44:19,13:44:19,5116,11,,,,2762.81,0
15876130,13:44:52,13:44:52,5117,12,,,,3040.49,0
15876130,13:45:25,13:45:25,5118,13,,,,3330.42,0
15876130,13:46:21,13:46:21,78,14,,,,3531.65,0
15876130,13:46:45,13:46:45,79,15,,,,3687.41,0
15876130,13:47:34,13:47:34,80,16,,,,4159.1,0
15876130,13:48:22,13:48:22,81,17,,,,4616.58,0
15876130,13:48:31,13:48:31,4983,18,,,,4680.2,0
15876130,13:49:25,13:49:25,5119,19,,,,5112.48,0
15876130,13:49:37,13:49:37,5120,20,,,,5229.01,0
15876130,13:51:00,13:51:00,9654,21,,,,6001.08,
15876130,13:53:20,13:53:20,557,22,,,,6574.67,0
15876130,13:55:57,13:55:57,3345,23,,,,6964.77,0
15876130,13:56:44,13:56:44,3346,24,,,,7135.63,0
15876130,13:57:48,13:57:48,3347,25,,,,7366.15,0
15876130,13:58:43,13:58:43,3348,26,,,,7592.29,0
15876130,13:59:39,13:59:39,3349,27,,,,7854.03,0
15876130,14:00:14,14:00:14,3350,28,,,,7987.56,0
15876130,14:01:24,14:01:24,3798,29,,,,8290.61,0
15876130,14:01:50,14:01:50,3799,30,,,,8398.72,0
15876130,14:02:49,14:02:49,88,31,,,,8644.94,0
15876130,14:03:29,14:03:29,89,32,,,,8852.48,0
15876130,14:04:13,14:04:13,90,33,,,,9048.46,0
15876130,14:04:51,14:04:51,91,34,,,,9180.9,0
15876130,14:07:00,14:07:00,5520,35,,,,9818.82,
15876130,14:08:00,14:08:00,10159,36,,,,10082.79,
15876130,14:15:06,14:15:06,9486,37,,,,14077.43,0
15876130,14:16:22,14:16:22,10344,38,,,,14728.25,0
15876130,14:19:00,14:19:00,9944,39,,1,,16394.33,
16111160,20:34:00,20:34:00,9124,1,,,1,0,
16111160,20:35:15,20:35:15,420,2,,,,521.61,0
16111160,20:35:49,20:35:49,5110,3,,,,729.29,0
16111160,20:36:20,20:36:20,75,4,,,,965.07,0
16111160,20:37:05,20:37:05,76,5,,,,1352.53,0
16111160,20:37:31,20:37:31,5111,6,,,,1515.17,0
16111160,20:38:07,20:38:07,5112,7,,,,1761.11,0
16111160,20:38:50,20:38:50,5113,8,,,,1986.91,0
16111160,20:39:40,20:39:40,5114,9,,,,2287.79,0
16111160,20:40:13,20:40:13,5115,10,,,,2528.27,0
16111160,20:40:48,20:40:48,5116,11,,,,2762.81,0
16111160,20:41:24,20:41:24,5117,12,,,,3040.49,0
16111160,20:41:59,20:41:59,5118,13,,,,3330.42,0
16111160,20:42:59,20:42:59,78,14,,,,3531.65,0
16111160,20:43:25,20:43:25,79,15,,,,3687.41,0
16111160,20:44:18,20:44:18,80,16,,,,4159.1,0
16111160,20:45:10,20:45:10,81,17,,,,4616.58,0
16111160,20:45:20,20:45:20,4983,18,,,,4680.2,0
16111160,20:46:18,20:46:18,5119,19,,,,5112.48,0
16111160,20:46:31,20:46:31,5120,20,,,,5229.01,0
16111160,20:48:00,20:48:00,9654,21,,,,6001.08,
16111160,20:49:36,20:49:36,557,22,,,,6574.67,0
16111160,20:51:24,20:51:24,3345,23,,,,6964.77,0
16111160,20:51:56,20:51:56,3346,24,,,,7135.63,0
16111160,20:52:40,20:52:40,3347,25,,,,7366.15,0
16111160,20:53:18,20:53:18,3348,26,,,,7592.29,0
16111160,20:53:57,20:53:57,3349,27,,,,7854.03,0
16111160,20:54:21,20:54:21,3350,28,,,,7987.56,0
16111160,20:55:09,20:55:09,3798,29,,,,8290.61,0
16111160,20:55:27,20:55:27,3799,30,,,,8398.72,0
16111160,20:56:07,20:56:07,88,31,,,,8644.94,0
16111160,20:56:35,20:56:35,89,32,,,,8852.48,0
16111160,20:57:05,20:57:05,90,33,,,,9048.46,0
16111160,20:57:31,20:57:31,91,34,,,,9180.9,0
16111160,20:59:00,20:59:00,5520,35,,,,9818.82,
16111160,21:00:00,21:00:00,10159,36,,,,10082.79,
16111160,21:08:24,21:08:24,9486,37,,,,14077.43,0
16111160,21:09:53,21:09:53,10344,38,,,,14728.25,0
16111160,21:13:00,21:13:00,9944,39,,1,,16394.33,
16156010,16:50:00,16:50:00,9124,1,,,1,0,
16156010,16:51:13,16:51:13,420,2,,,,520.23,0
16156010,16:51:45,16:51:45,5110,3,,,,715.45,0
16156010,16:52:17,16:52:17,75,4,,,,938.8,0
16156010,16:53:06,16:53:06,76,5,,,,1309.05,0
16156010,16:53:31,16:53:31,5111,6,,,,1460.24,0
16156010,16:54:03,16:54:03,5112,7,,,,1692.08,0
16156010,16:54:35,16:54:35,5113,8,,,,1901.96,0
16156010,16:55:16,16:55:16,5114,9,,,,2192.01,0
16156010,16:55:44,16:55:44,5115,10,,,,2419.36,0
16156010,16:56:21,16:56:21,5116,11,,,,2632.17,0
16156010,16:57:02,16:57:02,5117,12,,,,2899.62,0
16156010,16:57:44,16:57:44,5118,13,,,,3162.03,0
16156010,16:58:08,16:58:08,78,14,,,,3341.42,0
16156010,16:58:25,16:58:25,79,15,,,,3476.95,0
16156010,16:59:30,16:59:30,80,16,,,,3930.88,0
16156010,17:00:39,17:00:39,81,17,,,,4360.86,0
16156010,17:00:49,17:00:49,4983,18,,,,4421.23,0
16156010,17:01:42,17:01:42,5119,19,,,,4841.78,0
16156010,17:02:00,17:02:00,5120,20,,,,4935.07,0
16156010,17:04:00,17:04:00,9654,21,,,,5700.71,
16156010,17:05:41,17:05:41,557,22,,,,6255.76,0
16156010,17:06:58,17:06:58,3345,23,,,,6651.13,0
16156010,17:07:43,17:07:43,3346,24,,,,6833.32,0
16156010,17:08:38,17:08:38,3347,25,,,,7074.92,0
16156010,17:09:25,17:09:25,3348,26,,,,7301.06,0
16156010,17:10:12,17:10:12,3349,27,,,,7562.8,0
16156010,17:10:42,17:10:42,3350,28,,,,7696.33,0
16156010,17:11:42,17:11:42,3798,29,,,,7999.38,0
16156010,17:12:04,17:12:04,3799,30,,,,8107.49,0
16156010,17:12:54,17:12:54,88,31,,,,8353.71,0
16156010,17:13:28,17:13:28,89,32,,,,8561.25,0
16156010,17:14:06,17:14:06,90,33,,,,8757.23,0
16156010,17:14:40,17:14:40,91,34,,,,8892.43,0
16156010,17:17:00,17:17:00,5520,35,,,,9561.07,
16156010,17:18:00,17:18:00,10159,36,,,,9843.13,
16156010,17:27:00,17:27:00,2504,37,,,,14240.9,
16156010,17:29:37,17:29:37,10344,38,,,,15153.98,0
16156010,17:36:00,17:36:00,9944,39,,1,,16816.54,
16156110,16:50:00,16:50:00,9124,1,,,1,0,
16156110,16:51:13,16:51:13,420,2,,,,520.23,0
16156110,16:51:45,16:51:45,5110,3,,,,715.45,0
16156110,16:52:17,16:52:17,75,4,,,,938.8,0
16156110,16:53:06,16:53:06,76,5,,,,1309.05,0
16156110,16:53:31,16:53:31,5111,6,,,,1460.24,0
16156110,16:54:03,16:54:03,5112,7,,,,1692.08,0
16156110,16:54:35,16:54:35,5113,8,,,,1901.96,0
16156110,16:55:16,16:55:16,5114,9,,,,2192.01,0
16156110,16:55:44,16:55:44,5115,10,,,,2419.36,0
16156110,16:56:21,16:56:21,5116,11,,,,2632.17,0
16156110,16:57:02,16:57:02,5117,12,,,,2899.62,0
16156110,16:57:44,16:57:44,5118,13,,,,3162.03,0
16156110,16:58:08,16:58:08,78,14,,,,3341.42,0
16156110,16:58:25,16:58:25,79,15,,,,3476.95,0
16156110,16:59:30,16:59:30,80,16,,,,3930.88,0
16156110,17:00:39,17:00:39,81,17,,,,4360.86,0
16156110,17:00:49,17:00:49,4983,18,,,,4421.23,0
16156110,17:01:42,17:01:42,5119,19,,,,4841.78,0
16156110,17:02:00,17:02:00,5120,20,,,,4935.07,0
16156110,17:04:00,17:04:00,9654,21,,,,5700.71,
16156110,17:05:41,17:05:41,557,22,,,,6255.76,0
16156110,17:06:58,17:06:58,3345,23,,,,6651.13,0
16156110,17:07:43,17:07:43,3346,24,,,,6833.32,0
16156110,17:08:38,17:08:38,3347,25,,,,7074.92,0
16156110,17:09:25,17:09:25,3348,26,,,,7301.06,0
16156110,17:10:12,17:10:12,3349,27,,,,7562.8,0
16156110,17:10:42,17:10:42,3350,28,,,,7696.33,0
16156110,17:11:42,17:11:42,3798,29,,,,7999.38,0
16156110,17:12:04,17:12:04,3799,30,,,,8107.49,0
16156110,17:12:54,17:12:54,88,31,,,,8353.71,0
16156110,17:13:28,17:13:28,89,32,,,,8561.25,0
16156110,17:14:06,17:14:06,90,33,,,,8757.23,0
16156110,17:14:40,17:14:40,91,34,,,,8892.43,0
16156110,17:17:00,17:17:00,5520,35,,,,9561.07,
16156110,17:18:00,17:18:00,10159,36,,,,9843.13,
16156110,17:27:00,17:27:00,2504,37,,,,14240.9,
16156110,17:29:37,17:29:37,10344,38,,,,15153.98,0
16156110,17:36:00,17:36:00,9944,39,,1,,16816.54,
16156150,16:50:00,16:50:00,9124,1,,,1,0,
16156150,16:51:13,16:51:13,420,2,,,,520.23,0
16156150,16:51:45,16:51:45,5110,3,,,,715.45,0
16156150,16:52:17,16:52:17,75,4,,,,938.8,0
16156150,16:53:06,16:53:06,76,5,,,,1309.05,0
16156150,16:53:31,16:53:31,5111,6,,,,1460.24,0
16156150,16:54:03,16:54:03,5112,7,,,,1692.08,0
16156150,16:54:35,16:54:35,5113,8,,,,1901.96,0
16156150,16:55:16,16:55:16,5114,9,,,,2192.01,0
16156150,16:55:44,16:55:44,5115,10,,,,2419.36,0
16156150,16:56:21,16:56:21,5116,11,,,,2632.17,0
16156150,16:57:02,16:57:02,5117,12,,,,2899.62,0
16156150,16:57:44,16:57:44,5118,13,,,,3162.03,0
16156150,16:58:08,16:58:08,78,14,,,,3341.42,0
16156150,16:58:25,16:58:25,79,15,,,,3476.95,0
16156150,16:59:30,16:59:30,80,16,,,,3930.88,0
16156150,17:00:39,17:00:39,81,17,,,,4360.86,0
16156150,17:00:49,17:00:49,4983,18,,,,4421.23,0
16156150,17:01:42,17:01:42,5119,19,,,,4841.78,0
16156150,17:02:00,17:02:00,5120,20,,,,4935.07,0
16156150,17:04:00,17:04:00,9654,21,,,,5700.71,
16156150,17:05:41,17:05:41,557,22,,,,6255.76,0
16156150,17:06:58,17:06:58,3345,23,,,,6651.13,0
16156150,17:07:43,17:07:43,3346,24,,,,6833.32,0
16156150,17:08:38,17:08:38,3347,25,,,,7074.92,0
16156150,17:09:25,17:09:25,3348,26,,,,7301.06,0
16156150,17:10:12,17:10:12,3349,27,,,,7562.8,0
16156150,17:10:42,17:10:42,3350,28,,,,7696.33,0
16156150,17:11:42,17:11:42,3798,29,,,,7999.38,0
16156150,17:12:04,17:12:04,3799,30,,,,8107.49,0
16156150,17:12:54,17:12:54,88,31,,,,8353.71,0
16156150,17:13:28,17:13:28,89,32,,,,8561.25,0
16156150,17:14:06,17:14:06,90,33,,,,8757.23,0
16156150,17:14:40,17:14:40,91,34,,,,8892.43,0
16156150,17:17:00,17:17:00,5520,35,,,,9561.07,
16156150,17:18:00,17:18:00,10159,36,,,,9843.13,
16156150,17:27:00,17:27:00,2504,37,,,,14240.9,
16156150,17:29:37,17:29:37,10344,38,,,,15153.98,0
16156150,17:36:00,17:36:00,9944,39,,1,,16816.54,
16824010,13:50:00,13:50:00,9124,1,,,1,0,
16824010,13:51:13,13:51:13,420,2,,,,520.23,0
16824010,13:51:45,13:51:45,5110,3,,,,715.45,0
16824010,13:52:17,13:52:17,75,4,,,,938.8,0
16824010,13:53:06,13:53:06,76,5,,,,1309.05,0
16824010,13:53:31,13:53:31,5111,6,,,,1460.24,0
16824010,13:54:03,13:54:03,5112,7,,,,1692.08,0
16824010,13:54:35,13:54:35,5113,8,,,,1901.96,0
16824010,13:55:16,13:55:16,5114,9,,,,2192.01,0
16824010,13:55:44,13:55:44,5115,10,,,,2419.36,0
16824010,13:56:21,13:56:21,5116,11,,,,2632.17,0
16824010,13:57:02,13:57:02,5117,12,,,,2899.62,0
16824010,13:57:44,13:57:44,5118,13,,,,3162.03,0
16824010,13:58:08,13:58:08,78,14,,,,3341.42,0
16824010,13:58:25,13:58:25,79,15,,,,3476.95,0
16824010,13:59:30,13:59:30,80,16,,,,3930.88,0
16824010,14:00:39,14:00:39,81,17,,,,4360.86,0
16824010,14:00:49,14:00:49,4983,18,,,,4421.23,0
16824010,14:01:42,14:01:42,5119,19,,,,4841.78,0
16824010,14:02:00,14:02:00,5120,20,,,,4935.07,0
16824010,14:04:00,14:04:00,9654,21,,,,5700.71,
16824010,14:05:41,14:05:41,557,22,,,,6255.76,0
16824010,14:06:58,14:06:58,3345,23,,,,6651.13,0
16824010,14:07:43,14:07:43,3346,24,,,,6833.32,0
16824010,14:08:38,14:08:38,3347,25,,,,7074.92,0
16824010,14:09:25,14:09:25,3348,26,,,,7301.06,0
16824010,14:10:12,14:10:12,3349,27,,,,7562.8,0
16824010,14:10:42,14:10:42,3350,28,,,,7696.33,0
16824010,14:11:42,14:11:42,3798,29,,,,7999.38,0
16824010,14:12:04,14:12:04,3799,30,,,,8107.49,0
16824010,14:12:54,14:12:54,88,31,,,,8353.71,0
16824010,14:13:28,14:13:28,89,32,,,,8561.25,0
16824010,14:14:06,14:14:06,90,33,,,,8757.23,0
16824010,14:14:40,14:14:40,91,34,,,,8892.43,0
16824010,14:17:00,14:17:00,5520,35,,,,9561.07,
16824010,14:18:00,14:18:00,10159,36,,,,9843.13,
16824010,14:27:00,14:27:00,2504,37,,,,14240.9,
16824010,14:29:37,14:29:37,10344,38,,,,15153.98,0
16824010,14:36:00,14:36:00,9944,39,,1,,16816.54,
16824110,13:50:00,13:50:00,9124,1,,,1,0,
16824110,13:51:13,13:51:13,420,2,,,,520.23,0
16824110,13:51:45,13:51:45,5110,3,,,,715.45,0
16824110,13:52:17,13:52:17,75,4,,,,938.8,0
16824110,13:53:06,13:53:06,76,5,,,,1309.05,0
16824110,13:53:31,13:53:31,5111,6,,,,1460.24,0
16824110,13:54:03,13:54:03,5112,7,,,,1692.08,0
16824110,13:54:35,13:54:35,5113,8,,,,1901.96,0
16824110,13:55:16,13:55:16,5114,9,,,,2192.01,0
16824110,13:55:44,13:55:44,5115,10,,,,2419.36,0
16824110,13:56:21,13:56:21,5116,11,,,,2632.17,0
16824110,13:57:02,13:57:02,5117,12,,,,2899.62,0
16824110,13:57:44,13:57:44,5118,13,,,,3162.03,0
16824110,13:58:08,13:58:08,78,14,,,,3341.42,0
16824110,13:58:25,13:58:25,79,15,,,,3476.95,0
16824110,13:59:30,13:59:30,80,16,,,,3930.88,0
16824110,14:00:39,14:00:39,81,17,,,,4360.86,0
16824110,14:00:49,14:00:49,4983,18,,,,4421.23,0
16824110,14:01:42,14:01:42,5119,19,,,,4841.78,0
16824110,14:02:00,14:02:00,5120,20,,,,4935.07,0
16824110,14:04:00,14:04:00,9654,21,,,,5700.71,
16824110,14:05:41,14:05:41,557,22,,,,6255.76,0
16824110,14:06:58,14:06:58,3345,23,,,,6651.13,0
16824110,14:07:43,14:07:43,3346,24,,,,6833.32,0
16824110,14:08:38,14:08:38,3347,25,,,,7074.92,0
16824110,14:09:25,14:09:25,3348,26,,,,7301.06,0
16824110,14:10:12,14:10:12,3349,27,,,,7562.8,0
16824110,14:10:42,14:10:42,3350,28,,,,7696.33,0
16824110,14:11:42,14:11:42,3798,29,,,,7999.38,0
16824110,14:12:04,14:12:04,3799,30,,,,8107.49,0
16824110,14:12:54,14:12:54,88,31,,,,8353.71,0
16824110,14:13:28,14:13:28,89,32,,,,8561.25,0
16824110,14:14:06,14:14:06,90,33,,,,8757.23,0
16824110,14:14:40,14:14:40,91,34,,,,8892.43,0
16824110,14:17:00,14:17:00,5520,35,,,,9561.07,
16824110,14:18:00,14:18:00,10159,36,,,,9843.13,
16824110,14:27:00,14:27:00,2504,37,,,,14240.9,
16824110,14:29:37,14:29:37,10344,38,,,,15153.98,0
16824110,14:36:00,14:36:00,9944,39,,1,,16816.54,
16824150,13:50:00,13:50:00,9124,1,,,1,0,
16824150,13:51:13,13:51:13,420,2,,,,520.23,0
16824150,13:51:45,13:51:45,5110,3,,,,715.45,0
16824150,13:52:17,13:52:17,75,4,,,,938.8,0
16824150,13:53:06,13:53:06,76,5,,,,1309.05,0
16824150,13:53:31,13:53:31,5111,6,,,,1460.24,0
16824150,13:54:03,13:54:03,5112,7,,,,1692.08,0
16824150,13:54:35,13:54:35,5113,8,,,,1901.96,0
16824150,13:55:16,13:55:16,5114,9,,,,2192.01,0
16824150,13:55:44,13:55:44,5115,10,,,,2419.36,0
16824150,13:56:21,13:56:21,5116,11,,,,2632.17,0
16824150,13:57:02,13:57:02,5117,12,,,,2899.62,0
16824150,13:57:44,13:57:44,5118,13,,,,3162.03,0
16824150,13:58:08,13:58:08,78,14,,,,3341.42,0
16824150,13:58:25,13:58:25,79,15,,,,3476.95,0
16824150,13:59:30,13:59:30,80,16,,,,3930.88,0
16824150,14:00:39,14:00:39,81,17,,,,4360.86,0
16824150,14:00:49,14:00:49,4983,18,,,,4421.23,0
16824150,14:01:42,14:01:42,5119,19,,,,4841.78,0
16824150,14:02:00,14:02:00,5120,20,,,,4935.07,0
16824150,14:04:00,14:04:00,9654,21,,,,5700.71,
16824150,14:05:41,14:05:41,557,22,,,,6255.76,0
16824150,14:06:58,14:06:58,3345,23,,,,6651.13,0
16824150,14:07:43,14:07:43,3346,24,,,,6833.32,0
16824150,14:08:38,14:08:38,3347,25,,,,7074.92,0
16824150,14:09:25,14:09:25,3348,26,,,,7301.06,0
16824150,14:10:12,14:10:12,3349,27,,,,7562.8,0
16824150,14:10:42,14:10:42,3350,28,,,,7696.33,0
16824150,14:11:42,14:11:42,3798,29,,,,7999.38,0
16824150,14:12:04,14:12:04,3799,30,,,,8107.49,0
16824150,14:12:54,14:12:54,88,31,,,,8353.71,0
16824150,14:13:28,14:13:28,89,32,,,,8561.25,0
16824150,14:14:06,14:14:06,90,33,,,,8757.23,0
16824150,14:14:40,14:14:40,91,34,,,,8892.43,0
16824150,14:17:00,14:17:00,5520,35,,,,9561.07,
16824150,14:18:00,14:18:00,10159,36,,,,9843.13,
16824150,14:27:00,14:27:00,2504,37,,,,14240.9,
16824150,14:29:37,14:29:37,10344,38,,,,15153.98,0
16824150,14:36:00,14:36:00,9944,39,,1,,16816.54,
17529070,15:34:00,15:34:00,9124,1,,,1,0,
17529070,15:35:13,15:35:13,420,2,,,,520.23,0
17529070,15:35:45,15:35:45,5110,3,,,,715.45,0
17529070,15:36:17,15:36:17,75,4,,,,938.8,0
17529070,15:37:06,15:37:06,76,5,,,,1309.05,0
17529070,15:37:31,15:37:31,5111,6,,,,1460.24,0
17529070,15:38:03,15:38:03,5112,7,,,,1692.08,0
17529070,15:38:35,15:38:35,5113,8,,,,1901.96,0
17529070,15:39:16,15:39:16,5114,9,,,,2192.01,0
17529070,15:39:44,15:39:44,5115,10,,,,2419.36,0
17529070,15:40:21,15:40:21,5116,11,,,,2632.17,0
17529070,15:41:02,15:41:02,5117,12,,,,2899.62,0
17529070,15:41:44,15:41:44,5118,13,,,,3162.03,0
17529070,15:42:08,15:42:08,78,14,,,,3341.42,0
17529070,15:42:25,15:42:25,79,15,,,,3476.95,0
17529070,15:43:30,15:43:30,80,16,,,,3930.88,0
17529070,15:44:39,15:44:39,81,17,,,,4360.86,0
17529070,15:44:49,15:44:49,4983,18,,,,4421.23,0
17529070,15:45:42,15:45:42,5119,19,,,,4841.78,0
17529070,15:46:00,15:46:00,5120,20,,,,4935.07,0
17529070,15:48:00,15:48:00,9654,21,,,,5700.71,
17529070,15:49:41,15:49:41,557,22,,,,6255.76,0
17529070,15:50:58,15:50:58,3345,23,,,,6651.13,0
17529070,15:51:43,15:51:43,3346,24,,,,6833.32,0
17529070,15:52:38,15:52:38,3347,25,,,,7074.92,0
17529070,15:53:25,15:53:25,3348,26,,,,7301.06,0
17529070,15:54:12,15:54:12,3349,27,,,,7562.8,0
17529070,15:54:42,15:54:42,3350,28,,,,7696.33,0
17529070,15:55:42,15:55:42,3798,29,,,,7999.38,0
17529070,15:56:04,15:56:04,3799,30,,,,8107.49,0
17529070,15:56:54,15:56:54,88,31,,,,8353.71,0
17529070,15:57:28,15:57:28,89,32,,,,8561.25,0
17529070,15:58:06,15:58:06,90,33,,,,8757.23,0
17529070,15:58:40,15:58:40,91,34,,,,8892.43,0
17529070,16:01:00,16:01:00,5520,35,,,,9561.07,
17529070,16:02:00,16:02:00,10159,36,,,,9843.13,
17529070,16:11:00,16:11:00,2504,37,,,,14240.9,
17529070,16:13:37,16:13:37,10344,38,,,,15153.98,0
17529070,16:20:00,16:20:00,9944,39,,1,,16816.54,
17529100,15:34:00,15:34:00,9124,1,,,1,0,
17529100,15:35:13,15:35:13,420,2,,,,520.23,0
17529100,15:35:45,15:35:45,5110,3,,,,715.45,0
17529100,15:36:17,15:36:17,75,4,,,,938.8,0
17529100,15:37:06,15:37:06,76,5,,,,1309.05,0
17529100,15:37:31,15:37:31,5111,6,,,,1460.24,0
17529100,15:38:03,15:38:03,5112,7,,,,1692.08,0
17529100,15:38:35,15:38:35,5113,8,,,,1901.96,0
17529100,15:39:16,15:39:16,5114,9,,,,2192.01,0
17529100,15:39:44,15:39:44,5115,10,,,,2419.36,0
17529100,15:40:21,15:40:21,5116,11,,,,2632.17,0
17529100,15:41:02,15:41:02,5117,12,,,,2899.62,0
17529100,15:41:44,15:41:44,5118,13,,,,3162.03,0
17529100,15:42:08,15:42:08,78,14,,,,3341.42,0
17529100,15:42:25,15:42:25,79,15,,,,3476.95,0
17529100,15:43:30,15:43:30,80,16,,,,3930.88,0
17529100,15:44:39,15:44:39,81,17,,,,4360.86,0
17529100,15:44:49,15:44:49,4983,18,,,,4421.23,0
17529100,15:45:42,15:45:42,5119,19,,,,4841.78,0
17529100,15:46:00,15:46:00,5120,20,,,,4935.07,0
17529100,15:48:00,15:48:00,9654,21,,,,5700.71,
17529100,15:49:41,15:49:41,557,22,,,,6255.76,0
17529100,15:50:58,15:50:58,3345,23,,,,6651.13,0
17529100,15:51:43,15:51:43,3346,24,,,,6833.32,0
17529100,15:52:38,15:52:38,3347,25,,,,7074.92,0
17529100,15:53:25,15:53:25,3348,26,,,,7301.06,0
17529100,15:54:12,15:54:12,3349,27,,,,7562.8,0
17529100,15:54:42,15:54:42,3350,28,,,,7696.33,0
17529100,15:55:42,15:55:42,3798,29,,,,7999.38,0
17529100,15:56:04,15:56:04,3799,30,,,,8107.49,0
17529100,15:56:54,15:56:54,88,31,,,,8353.71,0
17529100,15:57:28,15:57:28,89,32,,,,8561.25,0
17529100,15:58:06,15:58:06,90,33,,,,8757.23,0
17529100,15:58:40,15:58:40,91,34,,,,8892.43,0
17529100,16:01:00,16:01:00,5520,35,,,,9561.07,
17529100,16:02:00,16:02:00,10159,36,,,,9843.13,
17529100,16:11:00,16:11:00,2504,37,,,,14240.9,
17529100,16:13:37,16:13:37,10344,38,,,,15153.98,0
17529100,16:20:00,16:20:00,9944,39,,1,,16816.54,
17529140,15:34:00,15:34:00,9124,1,,,1,0,
17529140,15:35:13,15:35:13,420,2,,,,520.23,0
17529140,15:35:45,15:35:45,5110,3,,,,715.45,0
17529140,15:36:17,15:36:17,75,4,,,,938.8,0
17529140,15:37:06,15:37:06,76,5,,,,1309.05,0
17529140,15:37:31,15:37:31,5111,6,,,,1460.24,0
17529140,15:38:03,15:38:03,5112,7,,,,1692.08,0
17529140,15:38:35,15:38:35,5113,8,,,,1901.96,0
17529140,15:39:16,15:39:16,5114,9,,,,2192.01,0
17529140,15:39:44,15:39:44,5115,10,,,,2419.36,0
17529140,15:40:21,15:40:21,5116,11,,,,2632.17,0
17529140,15:41:02,15:41:02,5117,12,,,,2899.62,0
17529140,15:41:44,15:41:44,5118,13,,,,3162.03,0
17529140,15:42:08,15:42:08,78,14,,,,3341.42,0
17529140,15:42:25,15:42:25,79,15,,,,3476.95,0
17529140,15:43:30,15:43:30,80,16,,,,3930.88,0
17529140,15:44:39,15:44:39,81,17,,,,4360.86,0
17529140,15:44:49,15:44:49,4983,18,,,,4421.23,0
17529140,15:45:42,15:45:42,5119,19,,,,4841.78,0
17529140,15:46:00,15:46:00,5120,20,,,,4935.07,0
17529140,15:48:00,15:48:00,9654,21,,,,5700.71,
17529140,15:49:41,15:49:41,557,22,,,,6255.76,0
17529140,15:50:58,15:50:58,3345,23,,,,6651.13,0
17529140,15:51:43,15:51:43,3346,24,,,,6833.32,0
17529140,15:52:38,15:52:38,3347,25,,,,7074.92,0
17529140,15:53:25,15:53:25,3348,26,,,,7301.06,0
17529140,15:54:12,15:54:12,3349,27,,,,7562.8,0
17529140,15:54:42,15:54:42,3350,28,,,,7696.33,0
17529140,15:55:42,15:55:42,3798,29,,,,7999.38,0
17529140,15:56:04,15:56:04,3799,30,,,,8107.49,0
17529140,15:56:54,15:56:54,88,31,,,,8353.71,0
17529140,15:57:28,15:57:28,89,32,,,,8561.25,0
17529140,15:58:06,15:58:06,90,33,,,,8757.23,0
17529140,15:58:40,15:58:40,91,34,,,,8892.43,0
17529140,16:01:00,16:01:00,5520,35,,,,9561.07,
17529140,16:02:00,16:02:00,10159,36,,,,9843.13,
17529140,16:11:00,16:11:00,2504,37,,,,14240.9,
17529140,16:13:37,16:13:37,10344,38,,,,15153.98,0
17529140,16:20:00,16:20:00,9944,39,,1,,16816.54,
17980070,11:34:00,11:34:00,9124,1,,,1,0,
17980070,11:35:13,11:35:13,420,2,,,,520.23,0
17980070,11:35:45,11:35:45,5110,3,,,,715.45,0
17980070,11:36:17,11:36:17,75,4,,,,938.8,0
17980070,11:37:06,11:37:06,76,5,,,,1309.05,0
17980070,11:37:31,11:37:31,5111,6,,,,1460.24,0
17980070,11:38:03,11:38:03,5112,7,,,,1692.08,0
17980070,11:38:35,11:38:35,5113,8,,,,1901.96,0
17980070,11:39:16,11:39:16,5114,9,,,,2192.01,0
17980070,11:39:44,11:39:44,5115,10,,,,2419.36,0
17980070,11:40:21,11:40:21,5116,11,,,,2632.17,0
17980070,11:41:02,11:41:02,5117,12,,,,2899.62,0
17980070,11:41:44,11:41:44,5118,13,,,,3162.03,0
17980070,11:42:08,11:42:08,78,14,,,,3341.42,0
17980070,11:42:25,11:42:25,79,15,,,,3476.95,0
17980070,11:43:30,11:43:30,80,16,,,,3930.88,0
17980070,11:44:39,11:44:39,81,17,,,,4360.86,0
17980070,11:44:49,11:44:49,4983,18,,,,4421.23,0
17980070,11:45:42,11:45:42,5119,19,,,,4841.78,0
17980070,11:46:00,11:46:00,5120,20,,,,4935.07,0
17980070,11:48:00,11:48:00,9654,21,,,,5700.71,
17980070,11:49:34,11:49:34,557,22,,,,6255.76,0
17980070,11:50:45,11:50:45,3345,23,,,,6651.13,0
17980070,11:51:26,11:51:26,3346,24,,,,6833.32,0
17980070,11:52:16,11:52:16,3347,25,,,,7074.92,0
17980070,11:53:00,11:53:00,3348,26,,,,7301.06,0
17980070,11:53:43,11:53:43,3349,27,,,,7562.8,0
17980070,11:54:11,11:54:11,3350,28,,,,7696.33,0
17980070,11:55:06,11:55:06,3798,29,,,,7999.38,0
17980070,11:55:27,11:55:27,3799,30,,,,8107.49,0
17980070,11:56:12,11:56:12,88,31,,,,8353.71,0
17980070,11:56:45,11:56:45,89,32,,,,8561.25,0
17980070,11:57:19,11:57:19,90,33,,,,8757.23,0
17980070,11:57:51,11:57:51,91,34,,,,8892.43,0
17980070,12:00:00,12:00:00,5520,35,,,,9561.07,
17980070,12:01:00,12:01:00,10159,36,,,,9843.13,
17980070,12:10:00,12:10:00,2504,37,,,,14240.9,
17980070,12:12:20,12:12:20,10344,38,,,,15153.98,0
17980070,12:18:00,12:18:00,9944,39,,1,,16816.54,
17980100,11:34:00,11:34:00,9124,1,,,1,0,
17980100,11:35:13,11:35:13,420,2,,,,520.23,0
17980100,11:35:45,11:35:45,5110,3,,,,715.45,0
17980100,11:36:17,11:36:17,75,4,,,,938.8,0
17980100,11:37:06,11:37:06,76,5,,,,1309.05,0
17980100,11:37:31,11:37:31,5111,6,,,,1460.24,0
17980100,11:38:03,11:38:03,5112,7,,,,1692.08,0
17980100,11:38:35,11:38:35,5113,8,,,,1901.96,0
17980100,11:39:16,11:39:16,5114,9,,,,2192.01,0
17980100,11:39:44,11:39:44,5115,10,,,,2419.36,0
17980100,11:40:21,11:40:21,5116,11,,,,2632.17,0
17980100,11:41:02,11:41:02,5117,12,,,,2899.62,0
17980100,11:41:44,11:41:44,5118,13,,,,3162.03,0
17980100,11:42:08,11:42:08,78,14,,,,3341.42,0
17980100,11:42:25,11:42:25,79,15,,,,3476.95,0
17980100,11:43:30,11:43:30,80,16,,,,3930.88,0
17980100,11:44:39,11:44:39,81,17,,,,4360.86,0
17980100,11:44:49,11:44:49,4983,18,,,,4421.23,0
17980100,11:45:42,11:45:42,5119,19,,,,4841.78,0
17980100,11:46:00,11:46:00,5120,20,,,,4935.07,0
17980100,11:48:00,11:48:00,9654,21,,,,5700.71,
17980100,11:49:34,11:49:34,557,22,,,,6255.76,0
17980100,11:50:45,11:50:45,3345,23,,,,6651.13,0
17980100,11:51:26,11:51:26,3346,24,,,,6833.32,0
17980100,11:52:16,11:52:16,3347,25,,,,7074.92,0
17980100,11:53:00,11:53:00,3348,26,,,,7301.06,0
17980100,11:53:43,11:53:43,3349,27,,,,7562.8,0
17980100,11:54:11,11:54:11,3350,28,,,,7696.33,0
17980100,11:55:06,11:55:06,3798,29,,,,7999.38,0
17980100,11:55:27,11:55:27,3799,30,,,,8107.49,0
17980100,11:56:12,11:56:12,88,31,,,,8353.71,0
17980100,11:56:45,11:56:45,89,32,,,,8561.25,0
17980100,11:57:19,11:57:19,90,33,,,,8757.23,0
17980100,11:57:51,11:57:51,91,34,,,,8892.43,0
17980100,12:00:00,12:00:00,5520,35,,,,9561.07,
17980100,12:01:00,12:01:00,10159,36,,,,9843.13,
17980100,12:10:00,12:10:00,2504,37,,,,14240.9,
17980100,12:12:20,12:12:20,10344,38,,,,15153.98,0
17980100,12:18:00,12:18:00,9944,39,,1,,16816.54,
17980140,11:34:00,11:34:00,9124,1,,,1,0,
17980140,11:35:13,11:35:13,420,2,,,,520.23,0
17980140,11:35:45,11:35:45,5110,3,,,,715.45,0
17980140,11:36:17,11:36:17,75,4,,,,938.8,0
17980140,11:37:06,11:37:06,76,5,,,,1309.05,0
17980140,11:37:31,11:37:31,5111,6,,,,1460.24,0
17980140,11:38:03,11:38:03,5112,7,,,,1692.08,0
17980140,11:38:35,11:38:35,5113,8,,,,1901.96,0
17980140,11:39:16,11:39:16,5114,9,,,,2192.01,0
17980140,11:39:44,11:39:44,5115,10,,,,2419.36,0
17980140,11:40:21,11:40:21,5116,11,,,,2632.17,0
17980140,11:41:02,11:41:02,5117,12,,,,2899.62,0
17980140,11:41:44,11:41:44,5118,13,,,,3162.03,0
17980140,11:42:08,11:42:08,78,14,,,,3341.42,0
17980140,11:42:25,11:42:25,79,15,,,,3476.95,0
17980140,11:43:30,11:43:30,80,16,,,,3930.88,0
17980140,11:44:39,11:44:39,81,17,,,,4360.86,0
17980140,11:44:49,11:44:49,4983,18,,,,4421.23,0
17980140,11:45:42,11:45:42,5119,19,,,,4841.78,0
17980140,11:46:00,11:46:00,5120,20,,,,4935.07,0
17980140,11:48:00,11:48:00,9654,21,,,,5700.71,
17980140,11:49:34,11:49:34,557,22,,,,6255.76,0
17980140,11:50:45,11:50:45,3345,23,,,,6651.13,0
17980140,11:51:26,11:51:26,3346,24,,,,6833.32,0
17980140,11:52:16,11:52:16,3347,25,,,,7074.92,0
17980140,11:53:00,11:53:00,3348,26,,,,7301.06,0
17980140,11:53:43,11:53:43,3349,27,,,,7562.8,0
17980140,11:54:11,11:54:11,3350,28,,,,7696.33,0
17980140,11:55:06,11:55:06,3798,29,,,,7999.38,0
17980140,11:55:27,11:55:27,3799,30,,,,8107.49,0
17980140,11:56:12,11:56:12,88,31,,,,8353.71,0
17980140,11:56:45,11:56:45,89,32,,,,8561.25,0
17980140,11:57:19,11:57:19,90,33,,,,8757.23,0
17980140,11:57:51,11:57:51,91,34,,,,8892.43,0
17980140,12:00:00,12:00:00,5520,35,,,,9561.07,
17980140,12:01:00,12:01:00,10159,36,,,,9843.13,
17980140,12:10:00,12:10:00,2504,37,,,,14240.9,
17980140,12:12:20,12:12:20,10344,38,,,,15153.98,0
17980140,12:18:00,12:18:00,9944,39,,1,,16816.54,
19307010,17:50:00,17:50:00,9124,1,,,1,0,
19307010,17:51:13,17:51:13,420,2,,,,520.23,0
19307010,17:51:45,17:51:45,5110,3,,,,715.45,0
19307010,17:52:17,17:52:17,75,4,,,,938.8,0
19307010,17:53:06,17:53:06,76,5,,,,1309.05,0
19307010,17:53:31,17:53:31,5111,6,,,,1460.24,0
19307010,17:54:03,17:54:03,5112,7,,,,1692.08,0
19307010,17:54:35,17:54:35,5113,8,,,,1901.96,0
19307010,17:55:16,17:55:16,5114,9,,,,2192.01,0
19307010,17:55:44,17:55:44,5115,10,,,,2419.36,0
19307010,17:56:21,17:56:21,5116,11,,,,2632.17,0
19307010,17:57:02,17:57:02,5117,12,,,,2899.62,0
19307010,17:57:44,17:57:44,5118,13,,,,3162.03,0
19307010,17:58:08,17:58:08,78,14,,,,3341.42,0
19307010,17:58:25,17:58:25,79,15,,,,3476.95,0
19307010,17:59:30,17:59:30,80,16,,,,3930.88,0
19307010,18:00:39,18:00:39,81,17,,,,4360.86,0
19307010,18:00:49,18:00:49,4983,18,,,,4421.23,0
19307010,18:01:42,18:01:42,5119,19,,,,4841.78,0
19307010,18:02:00,18:02:00,5120,20,,,,4935.07,0
19307010,18:04:00,18:04:00,9654,21,,,,5700.71,
19307010,18:05:41,18:05:41,557,22,,,,6255.76,0
19307010,18:06:58,18:06:58,3345,23,,,,6651.13,0
19307010,18:07:43,18:07:43,3346,24,,,,6833.32,0
19307010,18:08:38,18:08:38,3347,25,,,,7074.92,0
19307010,18:09:25,18:09:25,3348,26,,,,7301.06,0
19307010,18:10:12,18:10:12,3349,27,,,,7562.8,0
19307010,18:10:42,18:10:42,3350,28,,,,7696.33,0
19307010,18:11:42,18:11:42,3798,29,,,,7999.38,0
19307010,18:12:04,18:12:04,3799,30,,,,8107.49,0
19307010,18:12:54,18:12:54,88,31,,,,8353.71,0
19307010,18:13:28,18:13:28,89,32,,,,8561.25,0
19307010,18:14:06,18:14:06,90,33,,,,8757.23,0
19307010,18:14:40,18:14:40,91,34,,,,8892.43,0
19307010,18:17:00,18:17:00,5520,35,,,,9561.07,
19307010,18:18:00,18:18:00,10159,36,,,,9843.13,
19307010,18:27:00,18:27:00,2504,37,,,,14240.9,
19307010,18:29:37,18:29:37,10344,38,,,,15153.98,0
19307010,18:36:00,18:36:00,9944,39,,1,,16816.54,
19307110,17:50:00,17:50:00,9124,1,,,1,0,
19307110,17:51:13,17:51:13,420,2,,,,520.23,0
19307110,17:51:45,17:51:45,5110,3,,,,715.45,0
19307110,17:52:17,17:52:17,75,4,,,,938.8,0
19307110,17:53:06,17:53:06,76,5,,,,1309.05,0
19307110,17:53:31,17:53:31,5111,6,,,,1460.24,0
19307110,17:54:03,17:54:03,5112,7,,,,1692.08,0
19307110,17:54:35,17:54:35,5113,8,,,,1901.96,0
19307110,17:55:16,17:55:16,5114,9,,,,2192.01,0
19307110,17:55:44,17:55:44,5115,10,,,,2419.36,0
19307110,17:56:21,17:56:21,5116,11,,,,2632.17,0
19307110,17:57:02,17:57:02,5117,12,,,,2899.62,0
19307110,17:57:44,17:57:44,5118,13,,,,3162.03,0
19307110,17:58:08,17:58:08,78,14,,,,3341.42,0
19307110,17:58:25,17:58:25,79,15,,,,3476.95,0
19307110,17:59:30,17:59:30,80,16,,,,3930.88,0
19307110,18:00:39,18:00:39,81,17,,,,4360.86,0
19307110,18:00:49,18:00:49,4983,18,,,,4421.23,0
19307110,18:01:42,18:01:42,5119,19,,,,4841.78,0
19307110,18:02:00,18:02:00,5120,20,,,,4935.07,0
19307110,18:04:00,18:04:00,9654,21,,,,5700.71,
19307110,18:05:41,18:05:41,557,22,,,,6255.76,0
19307110,18:06:58,18:06:58,3345,23,,,,6651.13,0
19307110,18:07:43,18:07:43,3346,24,,,,6833.32,0
19307110,18:08:38,18:08:38,3347,25,,,,7074.92,0
19307110,18:09:25,18:09:25,3348,26,,,,7301.06,0
19307110,18:10:12,18:10:12,3349,27,,,,7562.8,0
19307110,18:10:42,18:10:42,3350,28,,,,7696.33,0
19307110,18:11:42,18:11:42,3798,29,,,,7999.38,0
19307110,18:12:04,18:12:04,3799,30,,,,8107.49,0
19307110,18:12:54,18:12:54,88,31,,,,8353.71,0
19307110,18:13:28,18:13:28,89,32,,,,8561.25,0
19307110,18:14:06,18:14:06,90,33,,,,8757.23,0
19307110,18:14:40,18:14:40,91,34,,,,8892.43,0
19307110,18:17:00,18:17:00,5520,35,,,,9561.07,
19307110,18:18:00,18:18:00,10159,36,,,,9843.13,
19307110,18:27:00,18:27:00,2504,37,,,,14240.9,
19307110,18:29:37,18:29:37,10344,38,,,,15153.98,0
19307110,18:36:00,18:36:00,9944,39,,1,,16816.54,
19307150,17:50:00,17:50:00,9124,1,,,1,0,
19307150,17:51:13,17:51:13,420,2,,,,520.23,0
19307150,17:51:45,17:51:45,5110,3,,,,715.45,0
19307150,17:52:17,17:52:17,75,4,,,,938.8,0
19307150,17:53:06,17:53:06,76,5,,,,1309.05,0
19307150,17:53:31,17:53:31,5111,6,,,,1460.24,0
19307150,17:54:03,17:54:03,5112,7,,,,1692.08,0
19307150,17:54:35,17:54:35,5113,8,,,,1901.96,0
19307150,17:55:16,17:55:16,5114,9,,,,2192.01,0
19307150,17:55:44,17:55:44,5115,10,,,,2419.36,0
19307150,17:56:21,17:56:21,5116,11,,,,2632.17,0
19307150,17:57:02,17:57:02,5117,12,,,,2899.62,0
19307150,17:57:44,17:57:44,5118,13,,,,3162.03,0
19307150,17:58:08,17:58:08,78,14,,,,3341.42,0
19307150,17:58:25,17:58:25,79,15,,,,3476.95,0
19307150,17:59:30,17:59:30,80,16,,,,3930.88,0
19307150,18:00:39,18:00:39,81,17,,,,4360.86,0
19307150,18:00:49,18:00:49,4983,18,,,,4421.23,0
19307150,18:01:42,18:01:42,5119,19,,,,4841.78,0
19307150,18:02:00,18:02:00,5120,20,,,,4935.07,0
19307150,18:04:00,18:04:00,9654,21,,,,5700.71,
19307150,18:05:41,18:05:41,557,22,,,,6255.76,0
19307150,18:06:58,18:06:58,3345,23,,,,6651.13,0
19307150,18:07:43,18:07:43,3346,24,,,,6833.32,0
19307150,18:08:38,18:08:38,3347,25,,,,7074.92,0
19307150,18:09:25,18:09:25,3348,26,,,,7301.06,0
19307150,18:10:12,18:10:12,3349,27,,,,7562.8,0
19307150,18:10:42,18:10:42,3350,28,,,,7696.33,0
19307150,18:11:42,18:11:42,3798,29,,,,7999.38,0
19307150,18:12:04,18:12:04,3799,30,,,,8107.49,0
19307150,18:12:54,18:12:54,88,31,,,,8353.71,0
19307150,18:13:28,18:13:28,89,32,,,,8561.25,0
19307150,18:14:06,18:14:06,90,33,,,,8757.23,0
19307150,18:14:40,18:14:40,91,34,,,,8892.43,0
19307150,18:17:00,18:17:00,5520,35,,,,9561.07,
19307150,18:18:00,18:18:00,10159,36,,,,9843.13,
19307150,18:27:00,18:27:00,2504,37,,,,14240.9,
19307150,18:29:37,18:29:37,10344,38,,,,15153.98,0
19307150,18:36:00,18:36:00,9944,39,,1,,16816.54,
1985020,14:38:00,14:38:00,9124,1,,,1,0,
1985020,14:39:10,14:39:10,420,2,,,,521.61,0
1985020,14:39:42,14:39:42,5110,3,,,,729.29,0
1985020,14:40:10,14:40:10,75,4,,,,965.07,0
1985020,14:40:52,14:40:52,76,5,,,,1352.53,0
1985020,14:41:16,14:41:16,5111,6,,,,1515.17,0
1985020,14:41:49,14:41:49,5112,7,,,,1761.11,0
1985020,14:42:30,14:42:30,5113,8,,,,1986.91,0
1985020,14:43:16,14:43:16,5114,9,,,,2287.79,0
1985020,14:43:46,14:43:46,5115,10,,,,2528.27,0
1985020,14:44:19,14:44:19,5116,11,,,,2762.81,0
1985020,14:44:52,14:44:52,5117,12,,,,3040.49,0
1985020,14:45:25,14:45:25,5118,13,,,,3330.42,0
1985020,14:46:21,14:46:21,78,14,,,,3531.65,0
1985020,14:46:45,14:46:45,79,15,,,,3687.41,0
1985020,14:47:34,14:47:34,80,16,,,,4159.1,0
1985020,14:48:22,14:48:22,81,17,,,,4616.58,0
1985020,14:48:31,14:48:31,4983,18,,,,4680.2,0
1985020,14:49:25,14:49:25,5119,19,,,,5112.48,0
1985020,14:49:37,14:49:37,5120,20,,,,5229.01,0
1985020,14:51:00,14:51:00,9654,21,,,,6001.08,
1985020,14:53:28,14:53:28,557,22,,,,6574.67,0
1985020,14:56:16,14:56:16,3345,23,,,,6964.77,0
1985020,14:57:05,14:57:05,3346,24,,,,7135.63,0
1985020,14:58:14,14:58:14,3347,25,,,,7366.15,0
1985020,14:59:12,14:59:12,3348,26,,,,7592.29,0
1985020,15:00:11,15:00:11,3349,27,,,,7854.03,0
1985020,15:00:49,15:00:49,3350,28,,,,7987.56,0
1985020,15:02:03,15:02:03,3798,29,,,,8290.61,0
1985020,15:02:31,15:02:31,3799,30,,,,8398.72,0
1985020,15:03:33,15:03:33,88,31,,,,8644.94,0
1985020,15:04:16,15:04:16,89,32,,,,8852.48,0
1985020,15:05:03,15:05:03,90,33,,,,9048.46,0
1985020,15:05:43,15:05:43,91,34,,,,9180.9,0
1985020,15:08:00,15:08:00,5520,35,,,,9818.82,
1985020,15:09:00,15:09:00,10159,36,,,,10082.79,
1985020,15:16:06,15:16:06,9486,37,,,,14077.43,0
1985020,15:17:22,15:17:22,10344,38,,,,14728.25,0
1985020,15:20:00,15:20:00,9944,39,,1,,16394.33,
1985030,14:38:00,14:38:00,9124,1,,,1,0,
1985030,14:39:10,14:39:10,420,2,,,,521.61,0
1985030,14:39:42,14:39:42,5110,3,,,,729.29,0
1985030,14:40:10,14:40:10,75,4,,,,965.07,0
1985030,14:40:52,14:40:52,76,5,,,,1352.53,0
1985030,14:41:16,14:41:16,5111,6,,,,1515.17,0
1985030,14:41:49,14:41:49,5112,7,,,,1761.11,0
1985030,14:42:30,14:42:30,5113,8,,,,1986.91,0
1985030,14:43:16,14:43:16,5114,9,,,,2287.79,0
1985030,14:43:46,14:43:46,5115,10,,,,2528.27,0
1985030,14:44:19,14:44:19,5116,11,,,,2762.81,0
1985030,14:44:52,14:44:52,5117,12,,,,3040.49,0
1985030,14:45:25,14:45:25,5118,13,,,,3330.42,0
1985030,14:46:21,14:46:21,78,14,,,,3531.65,0
1985030,14:46:45,14:46:45,79,15,,,,3687.41,0
1985030,14:47:34,14:47:34,80,16,,,,4159.1,0
1985030,14:48:22,14:48:22,81,17,,,,4616.58,0
1985030,14:48:31,14:48:31,4983,18,,,,4680.2,0
1985030,14:49:25,14:49:25,5119,19,,,,5112.48,0
1985030,14:49:37,14:49:37,5120,20,,,,5229.01,0
1985030,14:51:00,14:51:00,9654,21,,,,6001.08,
1985030,14:53:28,14:53:28,557,22,,,,6574.67,0
1985030,14:56:16,14:56:16,3345,23,,,,6964.77,0
1985030,14:57:05,14:57:05,3346,24,,,,7135.63,0
1985030,14:58:14,14:58:14,3347,25,,,,7366.15,0
1985030,14:59:12,14:59:12,3348,26,,,,7592.29,0
1985030,15:00:11,15:00:11,3349,27,,,,7854.03,0
1985030,15:00:49,15:00:49,3350,28,,,,7987.56,0
1985030,15:02:03,15:02:03,3798,29,,,,8290.61,0
1985030,15:02:31,15:02:31,3799,30,,,,8398.72,0
1985030,15:03:33,15:03:33,88,31,,,,8644.94,0
1985030,15:04:16,15:04:16,89,32,,,,8852.48,0
1985030,15:05:03,15:05:03,90,33,,,,9048.46,0
1985030,15:05:43,15:05:43,91,34,,,,9180.9,0
1985030,15:08:00,15:08:00,5520,35,,,,9818.82,
1985030,15:09:00,15:09:00,10159,36,,,,10082.79,
1985030,15:16:06,15:16:06,9486,37,,,,14077.43,0
1985030,15:17:22,15:17:22,10344,38,,,,14728.25,0
1985030,15:20:00,15:20:00,9944,39,,1,,16394.33,
1985040,14:38:00,14:38:00,9124,1,,,1,0,
1985040,14:39:10,14:39:10,420,2,,,,521.61,0
1985040,14:39:42,14:39:42,5110,3,,,,729.29,0
1985040,14:40:10,14:40:10,75,4,,,,965.07,0
1985040,14:40:52,14:40:52,76,5,,,,1352.53,0
1985040,14:41:16,14:41:16,5111,6,,,,1515.17,0
1985040,14:41:49,14:41:49,5112,7,,,,1761.11,0
1985040,14:42:30,14:42:30,5113,8,,,,1986.91,0
1985040,14:43:16,14:43:16,5114,9,,,,2287.79,0
1985040,14:43:46,14:43:46,5115,10,,,,2528.27,0
1985040,14:44:19,14:44:19,5116,11,,,,2762.81,0
1985040,14:44:52,14:44:52,5117,12,,,,3040.49,0
1985040,14:45:25,14:45:25,5118,13,,,,3330.42,0
1985040,14:46:21,14:46:21,78,14,,,,3531.65,0
1985040,14:46:45,14:46:45,79,15,,,,3687.41,0
1985040,14:47:34,14:47:34,80,16,,,,4159.1,0
1985040,14:48:22,14:48:22,81,17,,,,4616.58,0
1985040,14:48:31,14:48:31,4983,18,,,,4680.2,0
1985040,14:49:25,14:49:25,5119,19,,,,5112.48,0
1985040,14:49:37,14:49:37,5120,20,,,,5229.01,0
1985040,14:51:00,14:51:00,9654,21,,,,6001.08,
1985040,14:53:28,14:53:28,557,22,,,,6574.67,0
1985040,14:56:16,14:56:16,3345,23,,,,6964.77,0
1985040,14:57:05,14:57:05,3346,24,,,,7135.63,0
1985040,14:58:14,14:58:14,3347,25,,,,7366.15,0
1985040,14:59:12,14:59:12,3348,26,,,,7592.29,0
1985040,15:00:11,15:00:11,3349,27,,,,7854.03,0
1985040,15:00:49,15:00:49,3350,28,,,,7987.56,0
1985040,15:02:03,15:02:03,3798,29,,,,8290.61,0
1985040,15:02:31,15:02:31,3799,30,,,,8398.72,0
1985040,15:03:33,15:03:33,88,31,,,,8644.94,0
1985040,15:04:16,15:04:16,89,32,,,,8852.48,0
1985040,15:05:03,15:05:03,90,33,,,,9048.46,0
1985040,15:05:43,15:05:43,91,34,,,,9180.9,0
1985040,15:08:00,15:08:00,5520,35,,,,9818.82,
1985040,15:09:00,15:09:00,10159,36,,,,10082.79,
1985040,15:16:06,15:16:06,9486,37,,,,14077.43,0
1985040,15:17:22,15:17:22,10344,38,,,,14728.25,0
1985040,15:20:00,15:20:00,9944,39,,1,,16394.33,
1985050,14:38:00,14:38:00,9124,1,,,1,0,
1985050,14:39:10,14:39:10,420,2,,,,521.61,0
1985050,14:39:42,14:39:42,5110,3,,,,729.29,0
1985050,14:40:10,14:40:10,75,4,,,,965.07,0
1985050,14:40:52,14:40:52,76,5,,,,1352.53,0
1985050,14:41:16,14:41:16,5111,6,,,,1515.17,0
1985050,14:41:49,14:41:49,5112,7,,,,1761.11,0
1985050,14:42:30,14:42:30,5113,8,,,,1986.91,0
1985050,14:43:16,14:43:16,5114,9,,,,2287.79,0
1985050,14:43:46,14:43:46,5115,10,,,,2528.27,0
1985050,14:44:19,14:44:19,5116,11,,,,2762.81,0
1985050,14:44:52,14:44:52,5117,12,,,,3040.49,0
1985050,14:45:25,14:45:25,5118,13,,,,3330.42,0
1985050,14:46:21,14:46:21,78,14,,,,3531.65,0
1985050,14:46:45,14:46:45,79,15,,,,3687.41,0
1985050,14:47:34,14:47:34,80,16,,,,4159.1,0
1985050,14:48:22,14:48:22,81,17,,,,4616.58,0
1985050,14:48:31,14:48:31,4983,18,,,,4680.2,0
1985050,14:49:25,14:49:25,5119,19,,,,5112.48,0
1985050,14:49:37,14:49:37,5120,20,,,,5229.01,0
1985050,14:51:00,14:51:00,9654,21,,,,6001.08,
1985050,14:53:28,14:53:28,557,22,,,,6574.67,0
1985050,14:56:16,14:56:16,3345,23,,,,6964.77,0
1985050,14:57:05,14:57:05,3346,24,,,,7135.63,0
1985050,14:58:14,14:58:14,3347,25,,,,7366.15,0
1985050,14:59:12,14:59:12,3348,26,,,,7592.29,0
1985050,15:00:11,15:00:11,3349,27,,,,7854.03,0
1985050,15:00:49,15:00:49,3350,28,,,,7987.56,0
1985050,15:02:03,15:02:03,3798,29,,,,8290.61,0
1985050,15:02:31,15:02:31,3799,30,,,,8398.72,0
1985050,15:03:33,15:03:33,88,31,,,,8644.94,0
1985050,15:04:16,15:04:16,89,32,,,,8852.48,0
1985050,15:05:03,15:05:03,90,33,,,,9048.46,0
1985050,15:05:43,15:05:43,91,34,,,,9180.9,0
1985050,15:08:00,15:08:00,5520,35,,,,9818.82,
1985050,15:09:00,15:09:00,10159,36,,,,10082.79,
1985050,15:16:06,15:16:06,9486,37,,,,14077.43,0
1985050,15:17:22,15:17:22,10344,38,,,,14728.25,0
1985050,15:20:00,15:20:00,9944,39,,1,,16394.33,
1985060,14:38:00,14:38:00,9124,1,,,1,0,
1985060,14:39:10,14:39:10,420,2,,,,521.61,0
1985060,14:39:42,14:39:42,5110,3,,,,729.29,0
1985060,14:40:10,14:40:10,75,4,,,,965.07,0
1985060,14:40:52,14:40:52,76,5,,,,1352.53,0
1985060,14:41:16,14:41:16,5111,6,,,,1515.17,0
1985060,14:41:49,14:41:49,5112,7,,,,1761.11,0
1985060,14:42:30,14:42:30,5113,8,,,,1986.91,0
1985060,14:43:16,14:43:16,5114,9,,,,2287.79,0
1985060,14:43:46,14:43:46,5115,10,,,,2528.27,0
1985060,14:44:19,14:44:19,5116,11,,,,2762.81,0
1985060,14:44:52,14:44:52,5117,12,,,,3040.49,0
1985060,14:45:25,14:45:25,5118,13,,,,3330.42,0
1985060,14:46:21,14:46:21,78,14,,,,3531.65,0
1985060,14:46:45,14:46:45,79,15,,,,3687.41,0
1985060,14:47:34,14:47:34,80,16,,,,4159.1,0
1985060,14:48:22,14:48:22,81,17,,,,4616.58,0
1985060,14:48:31,14:48:31,4983,18,,,,4680.2,0
1985060,14:49:25,14:49:25,5119,19,,,,5112.48,0
1985060,14:49:37,14:49:37,5120,20,,,,5229.01,0
1985060,14:51:00,14:51:00,9654,21,,,,6001.08,
1985060,14:53:28,14:53:28,557,22,,,,6574.67,0
1985060,14:56:16,14:56:16,3345,23,,,,6964.77,0
1985060,14:57:05,14:57:05,3346,24,,,,7135.63,0
1985060,14:58:14,14:58:14,3347,25,,,,7366.15,0
1985060,14:59:12,14:59:12,3348,26,,,,7592.29,0
1985060,15:00:11,15:00:11,3349,27,,,,7854.03,0
1985060,15:00:49,15:00:49,3350,28,,,,7987.56,0
1985060,15:02:03,15:02:03,3798,29,,,,8290.61,0
1985060,15:02:31,15:02:31,3799,30,,,,8398.72,0
1985060,15:03:33,15:03:33,88,31,,,,8644.94,0
1985060,15:04:16,15:04:16,89,32,,,,8852.48,0
1985060,15:05:03,15:05:03,90,33,,,,9048.46,0
1985060,15:05:43,15:05:43,91,34,,,,9180.9,0
1985060,15:08:00,15:08:00,5520,35,,,,9818.82,
1985060,15:09:00,15:09:00,10159,36,,,,10082.79,
1985060,15:16:06,15:16:06,9486,37,,,,14077.43,0
1985060,15:17:22,15:17:22,10344,38,,,,14728.25,0
1985060,15:20:00,15:20:00,9944,39,,1,,16394.33,
1985080,14:38:00,14:38:00,9124,1,,,1,0,
1985080,14:39:10,14:39:10,420,2,,,,521.61,0
1985080,14:39:42,14:39:42,5110,3,,,,729.29,0
1985080,14:40:10,14:40:10,75,4,,,,965.07,0
1985080,14:40:52,14:40:52,76,5,,,,1352.53,0
1985080,14:41:16,14:41:16,5111,6,,,,1515.17,0
1985080,14:41:49,14:41:49,5112,7,,,,1761.11,0
1985080,14:42:30,14:42:30,5113,8,,,,1986.91,0
1985080,14:43:16,14:43:16,5114,9,,,,2287.79,0
1985080,14:43:46,14:43:46,5115,10,,,,2528.27,0
1985080,14:44:19,14:44:19,5116,11,,,,2762.81,0
1985080,14:44:52,14:44:52,5117,12,,,,3040.49,0
1985080,14:45:25,14:45:25,5118,13,,,,3330.42,0
1985080,14:46:21,14:46:21,78,14,,,,3531.65,0
1985080,14:46:45,14:46:45,79,15,,,,3687.41,0
1985080,14:47:34,14:47:34,80,16,,,,4159.1,0
1985080,14:48:22,14:48:22,81,17,,,,4616.58,0
1985080,14:48:31,14:48:31,4983,18,,,,4680.2,0
1985080,14:49:25,14:49:25,5119,19,,,,5112.48,0
1985080,14:49:37,14:49:37,5120,20,,,,5229.01,0
1985080,14:51:00,14:51:00,9654,21,,,,6001.08,
1985080,14:53:28,14:53:28,557,22,,,,6574.67,0
1985080,14:56:16,14:56:16,3345,23,,,,6964.77,0
1985080,14:57:05,14:57:05,3346,24,,,,7135.63,0
1985080,14:58:14,14:58:14,3347,25,,,,7366.15,0
1985080,14:59:12,14:59:12,3348,26,,,,7592.29,0
1985080,15:00:11,15:00:11,3349,27,,,,7854.03,0
1985080,15:00:49,15:00:49,3350,28,,,,7987.56,0
1985080,15:02:03,15:02:03,3798,29,,,,8290.61,0
1985080,15:02:31,15:02:31,3799,30,,,,8398.72,0
1985080,15:03:33,15:03:33,88,31,,,,8644.94,0
1985080,15:04:16,15:04:16,89,32,,,,8852.48,0
1985080,15:05:03,15:05:03,90,33,,,,9048.46,0
1985080,15:05:43,15:05:43,91,34,,,,9180.9,0
1985080,15:08:00,15:08:00,5520,35,,,,9818.82,
1985080,15:09:00,15:09:00,10159,36,,,,10082.79,
1985080,15:16:06,15:16:06,9486,37,,,,14077.43,0
1985080,15:17:22,15:17:22,10344,38,,,,14728.25,0
1985080,15:20:00,15:20:00,9944,39,,1,,16394.33,
1985090,14:38:00,14:38:00,9124,1,,,1,0,
1985090,14:39:10,14:39:10,420,2,,,,521.61,0
1985090,14:39:42,14:39:42,5110,3,,,,729.29,0
1985090,14:40:10,14:40:10,75,4,,,,965.07,0
1985090,14:40:52,14:40:52,76,5,,,,1352.53,0
1985090,14:41:16,14:41:16,5111,6,,,,1515.17,0
1985090,14:41:49,14:41:49,5112,7,,,,1761.11,0
1985090,14:42:30,14:42:30,5113,8,,,,1986.91,0
1985090,14:43:16,14:43:16,5114,9,,,,2287.79,0
1985090,14:43:46,14:43:46,5115,10,,,,2528.27,0
1985090,14:44:19,14:44:19,5116,11,,,,2762.81,0
1985090,14:44:52,14:44:52,5117,12,,,,3040.49,0
1985090,14:45:25,14:45:25,5118,13,,,,3330.42,0
1985090,14:46:21,14:46:21,78,14,,,,3531.65,0
1985090,14:46:45,14:46:45,79,15,,,,3687.41,0
1985090,14:47:34,14:47:34,80,16,,,,4159.1,0
1985090,14:48:22,14:48:22,81,17,,,,4616.58,0
1985090,14:48:31,14:48:31,4983,18,,,,4680.2,0
1985090,14:49:25,14:49:25,5119,19,,,,5112.48,0
1985090,14:49:37,14:49:37,5120,20,,,,5229.01,0
1985090,14:51:00,14:51:00,9654,21,,,,6001.08,
1985090,14:53:28,14:53:28,557,22,,,,6574.67,0
1985090,14:56:16,14:56:16,3345,23,,,,6964.77,0
1985090,14:57:05,14:57:05,3346,24,,,,7135.63,0
1985090,14:58:14,14:58:14,3347,25,,,,7366.15,0
1985090,14:59:12,14:59:12,3348,26,,,,7592.29,0
1985090,15:00:11,15:00:11,3349,27,,,,7854.03,0
1985090,15:00:49,15:00:49,3350,28,,,,7987.56,0
1985090,15:02:03,15:02:03,3798,29,,,,8290.61,0
1985090,15:02:31,15:02:31,3799,30,,,,8398.72,0
1985090,15:03:33,15:03:33,88,31,,,,8644.94,0
1985090,15:04:16,15:04:16,89,32,,,,8852.48,0
1985090,15:05:03,15:05:03,90,33,,,,9048.46,0
1985090,15:05:43,15:05:43,91,34,,,,9180.9,0
1985090,15:08:00,15:08:00,5520,35,,,,9818.82,
1985090,15:09:00,15:09:00,10159,36,,,,10082.79,
1985090,15:16:06,15:16:06,9486,37,,,,14077.43,0
1985090,15:17:22,15:17:22,10344,38,,,,14728.25,0
1985090,15:20:00,15:20:00,9944,39,,1,,16394.33,
1985120,14:38:00,14:38:00,9124,1,,,1,0,
1985120,14:39:10,14:39:10,420,2,,,,521.61,0
1985120,14:39:42,14:39:42,5110,3,,,,729.29,0
1985120,14:40:10,14:40:10,75,4,,,,965.07,0
1985120,14:40:52,14:40:52,76,5,,,,1352.53,0
1985120,14:41:16,14:41:16,5111,6,,,,1515.17,0
1985120,14:41:49,14:41:49,5112,7,,,,1761.11,0
1985120,14:42:30,14:42:30,5113,8,,,,1986.91,0
1985120,14:43:16,14:43:16,5114,9,,,,2287.79,0
1985120,14:43:46,14:43:46,5115,10,,,,2528.27,0
1985120,14:44:19,14:44:19,5116,11,,,,2762.81,0
1985120,14:44:52,14:44:52,5117,12,,,,3040.49,0
1985120,14:45:25,14:45:25,5118,13,,,,3330.42,0
1985120,14:46:21,14:46:21,78,14,,,,3531.65,0
1985120,14:46:45,14:46:45,79,15,,,,3687.41,0
1985120,14:47:34,14:47:34,80,16,,,,4159.1,0
1985120,14:48:22,14:48:22,81,17,,,,4616.58,0
1985120,14:48:31,14:48:31,4983,18,,,,4680.2,0
1985120,14:49:25,14:49:25,5119,19,,,,5112.48,0
1985120,14:49:37,14:49:37,5120,20,,,,5229.01,0
1985120,14:51:00,14:51:00,9654,21,,,,6001.08,
1985120,14:53:28,14:53:28,557,22,,,,6574.67,0
1985120,14:56:16,14:56:16,3345,23,,,,6964.77,0
1985120,14:57:05,14:57:05,3346,24,,,,7135.63,0
1985120,14:58:14,14:58:14,3347,25,,,,7366.15,0
1985120,14:59:12,14:59:12,3348,26,,,,7592.29,0
1985120,15:00:11,15:00:11,3349,27,,,,7854.03,0
1985120,15:00:49,15:00:49,3350,28,,,,7987.56,0
1985120,15:02:03,15:02:03,3798,29,,,,8290.61,0
1985120,15:02:31,15:02:31,3799,30,,,,8398.72,0
1985120,15:03:33,15:03:33,88,31,,,,8644.94,0
1985120,15:04:16,15:04:16,89,32,,,,8852.48,0
1985120,15:05:03,15:05:03,90,33,,,,9048.46,0
1985120,15:05:43,15:05:43,91,34,,,,9180.9,0
1985120,15:08:00,15:08:00,5520,35,,,,9818.82,
1985120,15:09:00,15:09:00,10159,36,,,,10082.79,
1985120,15:16:06,15:16:06,9486,37,,,,14077.43,0
1985120,15:17:22,15:17:22,10344,38,,,,14728.25,0
1985120,15:20:00,15:20:00,9944,39,,1,,16394.33,
1985130,14:38:00,14:38:00,9124,1,,,1,0,
1985130,14:39:10,14:39:10,420,2,,,,521.61,0
1985130,14:39:42,14:39:42,5110,3,,,,729.29,0
1985130,14:40:10,14:40:10,75,4,,,,965.07,0
1985130,14:40:52,14:40:52,76,5,,,,1352.53,0
1985130,14:41:16,14:41:16,5111,6,,,,1515.17,0
1985130,14:41:49,14:41:49,5112,7,,,,1761.11,0
1985130,14:42:30,14:42:30,5113,8,,,,1986.91,0
1985130,14:43:16,14:43:16,5114,9,,,,2287.79,0
1985130,14:43:46,14:43:46,5115,10,,,,2528.27,0
1985130,14:44:19,14:44:19,5116,11,,,,2762.81,0
1985130,14:44:52,14:44:52,5117,12,,,,3040.49,0
1985130,14:45:25,14:45:25,5118,13,,,,3330.42,0
1985130,14:46:21,14:46:21,78,14,,,,3531.65,0
1985130,14:46:45,14:46:45,79,15,,,,3687.41,0
1985130,14:47:34,14:47:34,80,16,,,,4159.1,0
1985130,14:48:22,14:48:22,81,17,,,,4616.58,0
1985130,14:48:31,14:48:31,4983,18,,,,4680.2,0
1985130,14:49:25,14:49:25,5119,19,,,,5112.48,0
1985130,14:49:37,14:49:37,5120,20,,,,5229.01,0
1985130,14:51:00,14:51:00,9654,21,,,,6001.08,
1985130,14:53:28,14:53:28,557,22,,,,6574.67,0
1985130,14:56:16,14:56:16,3345,23,,,,6964.77,0
1985130,14:57:05,14:57:05,3346,24,,,,7135.63,0
1985130,14:58:14,14:58:14,3347,25,,,,7366.15,0
1985130,14:59:12,14:59:12,3348,26,,,,7592.29,0
1985130,15:00:11,15:00:11,3349,27,,,,7854.03,0
1985130,15:00:49,15:00:49,3350,28,,,,7987.56,0
1985130,15:02:03,15:02:03,3798,29,,,,8290.61,0
1985130,15:02:31,15:02:31,3799,30,,,,8398.72,0
1985130,15:03:33,15:03:33,88,31,,,,8644.94,0
1985130,15:04:16,15:04:16,89,32,,,,8852.48,0
1985130,15:05:03,15:05:03,90,33,,,,9048.46,0
1985130,15:05:43,15:05:43,91,34,,,,9180.9,0
1985130,15:08:00,15:08:00,5520,35,,,,9818.82,
1985130,15:09:00,15:09:00,10159,36,,,,10082.79,
1985130,15:16:06,15:16:06,9486,37,,,,14077.43,0
1985130,15:17:22,15:17:22,10344,38,,,,14728.25,0
1985130,15:20:00,15:20:00,9944,39,,1,,16394.33,
20005020,12:38:00,12:38:00,9124,1,,,1,0,
20005020,12:39:10,12:39:10,420,2,,,,521.61,0
20005020,12:39:42,12:39:42,5110,3,,,,729.29,0
20005020,12:40:10,12:40:10,75,4,,,,965.07,0
20005020,12:40:52,12:40:52,76,5,,,,1352.53,0
20005020,12:41:16,12:41:16,5111,6,,,,1515.17,0
20005020,12:41:49,12:41:49,5112,7,,,,1761.11,0
20005020,12:42:30,12:42:30,5113,8,,,,1986.91,0
20005020,12:43:16,12:43:16,5114,9,,,,2287.79,0
20005020,12:43:46,12:43:46,5115,10,,,,2528.27,0
20005020,12:44:19,12:44:19,5116,11,,,,2762.81,0
20005020,12:44:52,12:44:52,5117,12,,,,3040.49,0
20005020,12:45:25,12:45:25,5118,13,,,,3330.42,0
20005020,12:46:21,12:46:21,78,14,,,,3531.65,0
20005020,12:46:45,12:46:45,79,15,,,,3687.41,0
20005020,12:47:34,12:47:34,80,16,,,,4159.1,0
20005020,12:48:22,12:48:22,81,17,,,,4616.58,0
20005020,12:48:31,12:48:31,4983,18,,,,4680.2,0
20005020,12:49:25,12:49:25,5119,19,,,,5112.48,0
20005020,12:49:37,12:49:37,5120,20,,,,5229.01,0
20005020,12:51:00,12:51:00,9654,21,,,,6001.08,
20005020,12:53:20,12:53:20,557,22,,,,6574.67,0
20005020,12:55:57,12:55:57,3345,23,,,,6964.77,0
20005020,12:56:44,12:56:44,3346,24,,,,7135.63,0
20005020,12:57:48,12:57:48,3347,25,,,,7366.15,0
20005020,12:58:43,12:58:43,3348,26,,,,7592.29,0
20005020,12:59:39,12:59:39,3349,27,,,,7854.03,0
20005020,13:00:14,13:00:14,3350,28,,,,7987.56,0
20005020,13:01:24,13:01:24,3798,29,,,,8290.61,0
20005020,13:01:50,13:01:50,3799,30,,,,8398.72,0
20005020,13:02:49,13:02:49,88,31,,,,8644.94,0
20005020,13:03:29,13:03:29,89,32,,,,8852.48,0
20005020,13:04:13,13:04:13,90,33,,,,9048.46,0
20005020,13:04:51,13:04:51,91,34,,,,9180.9,0
20005020,13:07:00,13:07:00,5520,35,,,,9818.82,
20005020,13:08:00,13:08:00,10159,36,,,,10082.79,
20005020,13:15:06,13:15:06,9486,37,,,,14077.43,0
20005020,13:16:22,13:16:22,10344,38,,,,14728.25,0
20005020,13:19:00,13:19:00,9944,39,,1,,16394.33,
20005030,12:38:00,12:38:00,9124,1,,,1,0,
20005030,12:39:10,12:39:10,420,2,,,,521.61,0
20005030,12:39:42,12:39:42,5110,3,,,,729.29,0
20005030,12:40:10,12:40:10,75,4,,,,965.07,0
20005030,12:40:52,12:40:52,76,5,,,,1352.53,0
20005030,12:41:16,12:41:16,5111,6,,,,1515.17,0
20005030,12:41:49,12:41:49,5112,7,,,,1761.11,0
20005030,12:42:30,12:42:30,5113,8,,,,1986.91,0
20005030,12:43:16,12:43:16,5114,9,,,,2287.79,0
20005030,12:43:46,12:43:46,5115,10,,,,2528.27,0
20005030,12:44:19,12:44:19,5116,11,,,,2762.81,0
20005030,12:44:52,12:44:52,5117,12,,,,3040.49,0
20005030,12:45:25,12:45:25,5118,13,,,,3330.42,0
20005030,12:46:21,12:46:21,78,14,,,,3531.65,0
20005030,12:46:45,12:46:45,79,15,,,,3687.41,0
20005030,12:47:34,12:47:34,80,16,,,,4159.1,0
20005030,12:48:22,12:48:22,81,17,,,,4616.58,0
20005030,12:48:31,12:48:31,4983,18,,,,4680.2,0
20005030,12:49:25,12:49:25,5119,19,,,,5112.48,0
20005030,12:49:37,12:49:37,5120,20,,,,5229.01,0
20005030,12:51:00,12:51:00,9654,21,,,,6001.08,
20005030,12:53:20,12:53:20,557,22,,,,6574.67,0
20005030,12:55:57,12:55:57,3345,23,,,,6964.77,0
20005030,12:56:44,12:56:44,3346,24,,,,7135.63,0
20005030,12:57:48,12:57:48,3347,25,,,,7366.15,0
20005030,12:58:43,12:58:43,3348,26,,,,7592.29,0
20005030,12:59:39,12:59:39,3349,27,,,,7854.03,0
20005030,13:00:14,13:00:14,3350,28,,,,7987.56,0
20005030,13:01:24,13:01:24,3798,29,,,,8290.61,0
20005030,13:01:50,13:01:50,3799,30,,,,8398.72,0
20005030,13:02:49,13:02:49,88,31,,,,8644.94,0
20005030,13:03:29,13:03:29,89,32,,,,8852.48,0
20005030,13:04:13,13:04:13,90,33,,,,9048.46,0
20005030,13:04:51,13:04:51,91,34,,,,9180.9,0
20005030,13:07:00,13:07:00,5520,35,,,,9818.82,
20005030,13:08:00,13:08:00,10159,36,,,,10082.79,
20005030,13:15:06,13:15:06,9486,37,,,,14077.43,0
20005030,13:16:22,13:16:22,10344,38,,,,14728.25,0
20005030,13:19:00,13:19:00,9944,39,,1,,16394.33,
20005040,12:38:00,12:38:00,9124,1,,,1,0,
20005040,12:39:10,12:39:10,420,2,,,,521.61,0
20005040,12:39:42,12:39:42,5110,3,,,,729.29,0
20005040,12:40:10,12:40:10,75,4,,,,965.07,0
20005040,12:40:52,12:40:52,76,5,,,,1352.53,0
20005040,12:41:16,12:41:16,5111,6,,,,1515.17,0
20005040,12:41:49,12:41:49,5112,7,,,,1761.11,0
20005040,12:42:30,12:42:30,5113,8,,,,1986.91,0
20005040,12:43:16,12:43:16,5114,9,,,,2287.79,0
20005040,12:43:46,12:43:46,5115,10,,,,2528.27,0
20005040,12:44:19,12:44:19,5116,11,,,,2762.81,0
20005040,12:44:52,12:44:52,5117,12,,,,3040.49,0
20005040,12:45:25,12:45:25,5118,13,,,,3330.42,0
20005040,12:46:21,12:46:21,78,14,,,,3531.65,0
20005040,12:46:45,12:46:45,79,15,,,,3687.41,0
20005040,12:47:34,12:47:34,80,16,,,,4159.1,0
20005040,12:48:22,12:48:22,81,17,,,,4616.58,0
20005040,12:48:31,12:48:31,4983,18,,,,4680.2,0
20005040,12:49:25,12:49:25,5119,19,,,,5112.48,0
20005040,12:49:37,12:49:37,5120,20,,,,5229.01,0
20005040,12:51:00,12:51:00,9654,21,,,,6001.08,
20005040,12:53:20,12:53:20,557,22,,,,6574.67,0
20005040,12:55:57,12:55:57,3345,23,,,,6964.77,0
20005040,12:56:44,12:56:44,3346,24,,,,7135.63,0
20005040,12:57:48,12:57:48,3347,25,,,,7366.15,0
20005040,12:58:43,12:58:43,3348,26,,,,7592.29,0
20005040,12:59:39,12:59:39,3349,27,,,,7854.03,0
20005040,13:00:14,13:00:14,3350,28,,,,7987.56,0
20005040,13:01:24,13:01:24,3798,29,,,,8290.61,0
20005040,13:01:50,13:01:50,3799,30,,,,8398.72,0
20005040,13:02:49,13:02:49,88,31,,,,8644.94,0
20005040,13:03:29,13:03:29,89,32,,,,8852.48,0
20005040,13:04:13,13:04:13,90,33,,,,9048.46,0
20005040,13:04:51,13:04:51,91,34,,,,9180.9,0
20005040,13:07:00,13:07:00,5520,35,,,,9818.82,
20005040,13:08:00,13:08:00,10159,36,,,,10082.79,
20005040,13:15:06,13:15:06,9486,37,,,,14077.43,0
20005040,13:16:22,13:16:22,10344,38,,,,14728.25,0
20005040,13:19:00,13:19:00,9944,39,,1,,16394.33,
20005050,12:38:00,12:38:00,9124,1,,,1,0,
20005050,12:39:10,12:39:10,420,2,,,,521.61,0
20005050,12:39:42,12:39:42,5110,3,,,,729.29,0
20005050,12:40:10,12:40:10,75,4,,,,965.07,0
20005050,12:40:52,12:40:52,76,5,,,,1352.53,0
20005050,12:41:16,12:41:16,5111,6,,,,1515.17,0
20005050,12:41:49,12:41:49,5112,7,,,,1761.11,0
20005050,12:42:30,12:42:30,5113,8,,,,1986.91,0
20005050,12:43:16,12:43:16,5114,9,,,,2287.79,0
20005050,12:43:46,12:43:46,5115,10,,,,2528.27,0
20005050,12:44:19,12:44:19,5116,11,,,,2762.81,0
20005050,12:44:52,12:44:52,5117,12,,,,3040.49,0
20005050,12:45:25,12:45:25,5118,13,,,,3330.42,0
20005050,12:46:21,12:46:21,78,14,,,,3531.65,0
20005050,12:46:45,12:46:45,79,15,,,,3687.41,0
20005050,12:47:34,12:47:34,80,16,,,,4159.1,0
20005050,12:48:22,12:48:22,81,17,,,,4616.58,0
20005050,12:48:31,12:48:31,4983,18,,,,4680.2,0
20005050,12:49:25,12:49:25,5119,19,,,,5112.48,0
20005050,12:49:37,12:49:37,5120,20,,,,5229.01,0
20005050,12:51:00,12:51:00,9654,21,,,,6001.08,
20005050,12:53:20,12:53:20,557,22,,,,6574.67,0
20005050,12:55:57,12:55:57,3345,23,,,,6964.77,0
20005050,12:56:44,12:56:44,3346,24,,,,7135.63,0
20005050,12:57:48,12:57:48,3347,25,,,,7366.15,0
20005050,12:58:43,12:58:43,3348,26,,,,7592.29,0
20005050,12:59:39,12:59:39,3349,27,,,,7854.03,0
20005050,13:00:14,13:00:14,3350,28,,,,7987.56,0
20005050,13:01:24,13:01:24,3798,29,,,,8290.61,0
20005050,13:01:50,13:01:50,3799,30,,,,8398.72,0
20005050,13:02:49,13:02:49,88,31,,,,8644.94,0
20005050,13:03:29,13:03:29,89,32,,,,8852.48,0
20005050,13:04:13,13:04:13,90,33,,,,9048.46,0
20005050,13:04:51,13:04:51,91,34,,,,9180.9,0
20005050,13:07:00,13:07:00,5520,35,,,,9818.82,
20005050,13:08:00,13:08:00,10159,36,,,,10082.79,
20005050,13:15:06,13:15:06,9486,37,,,,14077.43,0
20005050,13:16:22,13:16:22,10344,38,,,,14728.25,0
20005050,13:19:00,13:19:00,9944,39,,1,,16394.33,
20005060,12:38:00,12:38:00,9124,1,,,1,0,
20005060,12:39:10,12:39:10,420,2,,,,521.61,0
20005060,12:39:42,12:39:42,5110,3,,,,729.29,0
20005060,12:40:10,12:40:10,75,4,,,,965.07,0
20005060,12:40:52,12:40:52,76,5,,,,1352.53,0
20005060,12:41:16,12:41:16,5111,6,,,,1515.17,0
20005060,12:41:49,12:41:49,5112,7,,,,1761.11,0
20005060,12:42:30,12:42:30,5113,8,,,,1986.91,0
20005060,12:43:16,12:43:16,5114,9,,,,2287.79,0
20005060,12:43:46,12:43:46,5115,10,,,,2528.27,0
20005060,12:44:19,12:44:19,5116,11,,,,2762.81,0
20005060,12:44:52,12:44:52,5117,12,,,,3040.49,0
20005060,12:45:25,12:45:25,5118,13,,,,3330.42,0
20005060,12:46:21,12:46:21,78,14,,,,3531.65,0
20005060,12:46:45,12:46:45,79,15,,,,3687.41,0
20005060,12:47:34,12:47:34,80,16,,,,4159.1,0
20005060,12:48:22,12:48:22,81,17,,,,4616.58,0
20005060,12:48:31,12:48:31,4983,18,,,,4680.2,0
20005060,12:49:25,12:49:25,5119,19,,,,5112.48,0
20005060,12:49:37,12:49:37,5120,20,,,,5229.01,0
20005060,12:51:00,12:51:00,9654,21,,,,6001.08,
20005060,12:53:20,12:53:20,557,22,,,,6574.67,0
20005060,12:55:57,12:55:57,3345,23,,,,6964.77,0
20005060,12:56:44,12:56:44,3346,24,,,,7135.63,0
20005060,12:57:48,12:57:48,3347,25,,,,7366.15,0
20005060,12:58:43,12:58:43,3348,26,,,,7592.29,0
20005060,12:59:39,12:59:39,3349,27,,,,7854.03,0
20005060,13:00:14,13:00:14,3350,28,,,,7987.56,0
20005060,13:01:24,13:01:24,3798,29,,,,8290.61,0
20005060,13:01:50,13:01:50,3799,30,,,,8398.72,0
20005060,13:02:49,13:02:49,88,31,,,,8644.94,0
20005060,13:03:29,13:03:29,89,32,,,,8852.48,0
20005060,13:04:13,13:04:13,90,33,,,,9048.46,0
20005060,13:04:51,13:04:51,91,34,,,,9180.9,0
20005060,13:07:00,13:07:00,5520,35,,,,9818.82,
20005060,13:08:00,13:08:00,10159,36,,,,10082.79,
20005060,13:15:06,13:15:06,9486,37,,,,14077.43,0
20005060,13:16:22,13:16:22,10344,38,,,,14728.25,0
20005060,13:19:00,13:19:00,9944,39,,1,,16394.33,
20005080,12:38:00,12:38:00,9124,1,,,1,0,
20005080,12:39:10,12:39:10,420,2,,,,521.61,0
20005080,12:39:42,12:39:42,5110,3,,,,729.29,0
20005080,12:40:10,12:40:10,75,4,,,,965.07,0
20005080,12:40:52,12:40:52,76,5,,,,1352.53,0
20005080,12:41:16,12:41:16,5111,6,,,,1515.17,0
20005080,12:41:49,12:41:49,5112,7,,,,1761.11,0
20005080,12:42:30,12:42:30,5113,8,,,,1986.91,0
20005080,12:43:16,12:43:16,5114,9,,,,2287.79,0
20005080,12:43:46,12:43:46,5115,10,,,,2528.27,0
20005080,12:44:19,12:44:19,5116,11,,,,2762.81,0
20005080,12:44:52,12:44:52,5117,12,,,,3040.49,0
20005080,12:45:25,12:45:25,5118,13,,,,3330.42,0
20005080,12:46:21,12:46:21,78,14,,,,3531.65,0
20005080,12:46:45,12:46:45,79,15,,,,3687.41,0
20005080,12:47:34,12:47:34,80,16,,,,4159.1,0
20005080,12:48:22,12:48:22,81,17,,,,4616.58,0
20005080,12:48:31,12:48:31,4983,18,,,,4680.2,0
20005080,12:49:25,12:49:25,5119,19,,,,5112.48,0
20005080,12:49:37,12:49:37,5120,20,,,,5229.01,0
20005080,12:51:00,12:51:00,9654,21,,,,6001.08,
20005080,12:53:20,12:53:20,557,22,,,,6574.67,0
20005080,12:55:57,12:55:57,3345,23,,,,6964.77,0
20005080,12:56:44,12:56:44,3346,24,,,,7135.63,0
20005080,12:57:48,12:57:48,3347,25,,,,7366.15,0
20005080,12:58:43,12:58:43,3348,26,,,,7592.29,0
20005080,12:59:39,12:59:39,3349,27,,,,7854.03,0
20005080,13:00:14,13:00:14,3350,28,,,,7987.56,0
20005080,13:01:24,13:01:24,3798,29,,,,8290.61,0
20005080,13:01:50,13:01:50,3799,30,,,,8398.72,0
20005080,13:02:49,13:02:49,88,31,,,,8644.94,0
20005080,13:03:29,13:03:29,89,32,,,,8852.48,0
20005080,13:04:13,13:04:13,90,33,,,,9048.46,0
20005080,13:04:51,13:04:51,91,34,,,,9180.9,0
20005080,13:07:00,13:07:00,5520,35,,,,9818.82,
20005080,13:08:00,13:08:00,10159,36,,,,10082.79,
20005080,13:15:06,13:15:06,9486,37,,,,14077.43,0
20005080,13:16:22,13:16:22,10344,38,,,,14728.25,0
20005080,13:19:00,13:19:00,9944,39,,1,,16394.33,
20005090,12:38:00,12:38:00,9124,1,,,1,0,
20005090,12:39:10,12:39:10,420,2,,,,521.61,0
20005090,12:39:42,12:39:42,5110,3,,,,729.29,0
20005090,12:40:10,12:40:10,75,4,,,,965.07,0
20005090,12:40:52,12:40:52,76,5,,,,1352.53,0
20005090,12:41:16,12:41:16,5111,6,,,,1515.17,0
20005090,12:41:49,12:41:49,5112,7,,,,1761.11,0
20005090,12:42:30,12:42:30,5113,8,,,,1986.91,0
20005090,12:43:16,12:43:16,5114,9,,,,2287.79,0
20005090,12:43:46,12:43:46,5115,10,,,,2528.27,0
20005090,12:44:19,12:44:19,5116,11,,,,2762.81,0
20005090,12:44:52,12:44:52,5117,12,,,,3040.49,0
20005090,12:45:25,12:45:25,5118,13,,,,3330.42,0
20005090,12:46:21,12:46:21,78,14,,,,3531.65,0
20005090,12:46:45,12:46:45,79,15,,,,3687.41,0
20005090,12:47:34,12:47:34,80,16,,,,4159.1,0
20005090,12:48:22,12:48:22,81,17,,,,4616.58,0
20005090,12:48:31,12:48:31,4983,18,,,,4680.2,0
20005090,12:49:25,12:49:25,5119,19,,,,5112.48,0
20005090,12:49:37,12:49:37,5120,20,,,,5229.01,0
20005090,12:51:00,12:51:00,9654,21,,,,6001.08,
20005090,12:53:20,12:53:20,557,22,,,,6574.67,0
20005090,12:55:57,12:55:57,3345,23,,,,6964.77,0
20005090,12:56:44,12:56:44,3346,24,,,,7135.63,0
20005090,12:57:48,12:57:48,3347,25,,,,7366.15,0
20005090,12:58:43,12:58:43,3348,26,,,,7592.29,0
20005090,12:59:39,12:59:39,3349,27,,,,7854.03,0
20005090,13:00:14,13:00:14,3350,28,,,,7987.56,0
20005090,13:01:24,13:01:24,3798,29,,,,8290.61,0
20005090,13:01:50,13:01:50,3799,30,,,,8398.72,0
20005090,13:02:49,13:02:49,88,31,,,,8644.94,0
20005090,13:03:29,13:03:29,89,32,,,,8852.48,0
20005090,13:04:13,13:04:13,90,33,,,,9048.46,0
20005090,13:04:51,13:04:51,91,34,,,,9180.9,0
20005090,13:07:00,13:07:00,5520,35,,,,9818.82,
20005090,13:08:00,13:08:00,10159,36,,,,10082.79,
20005090,13:15:06,13:15:06,9486,37,,,,14077.43,0
20005090,13:16:22,13:16:22,10344,38,,,,14728.25,0
20005090,13:19:00,13:19:00,9944,39,,1,,16394.33,
20005120,12:38:00,12:38:00,9124,1,,,1,0,
20005120,12:39:10,12:39:10,420,2,,,,521.61,0
20005120,12:39:42,12:39:42,5110,3,,,,729.29,0
20005120,12:40:10,12:40:10,75,4,,,,965.07,0
20005120,12:40:52,12:40:52,76,5,,,,1352.53,0
20005120,12:41:16,12:41:16,5111,6,,,,1515.17,0
20005120,12:41:49,12:41:49,5112,7,,,,1761.11,0
20005120,12:42:30,12:42:30,5113,8,,,,1986.91,0
20005120,12:43:16,12:43:16,5114,9,,,,2287.79,0
20005120,12:43:46,12:43:46,5115,10,,,,2528.27,0
20005120,12:44:19,12:44:19,5116,11,,,,2762.81,0
20005120,12:44:52,12:44:52,5117,12,,,,3040.49,0
20005120,12:45:25,12:45:25,5118,13,,,,3330.42,0
20005120,12:46:21,12:46:21,78,14,,,,3531.65,0
20005120,12:46:45,12:46:45,79,15,,,,3687.41,0
20005120,12:47:34,12:47:34,80,16,,,,4159.1,0
20005120,12:48:22,12:48:22,81,17,,,,4616.58,0
20005120,12:48:31,12:48:31,4983,18,,,,4680.2,0
20005120,12:49:25,12:49:25,5119,19,,,,5112.48,0
20005120,12:49:37,12:49:37,5120,20,,,,5229.01,0
20005120,12:51:00,12:51:00,9654,21,,,,6001.08,
20005120,12:53:20,12:53:20,557,22,,,,6574.67,0
20005120,12:55:57,12:55:57,3345,23,,,,6964.77,0
20005120,12:56:44,12:56:44,3346,24,,,,7135.63,0
20005120,12:57:48,12:57:48,3347,25,,,,7366.15,0
20005120,12:58:43,12:58:43,3348,26,,,,7592.29,0
20005120,12:59:39,12:59:39,3349,27,,,,7854.03,0
20005120,13:00:14,13:00:14,3350,28,,,,7987.56,0
20005120,13:01:24,13:01:24,3798,29,,,,8290.61,0
20005120,13:01:50,13:01:50,3799,30,,,,8398.72,0
20005120,13:02:49,13:02:49,88,31,,,,8644.94,0
20005120,13:03:29,13:03:29,89,32,,,,8852.48,0
20005120,13:04:13,13:04:13,90,33,,,,9048.46,0
20005120,13:04:51,13:04:51,91,34,,,,9180.9,0
20005120,13:07:00,13:07:00,5520,35,,,,9818.82,
20005120,13:08:00,13:08:00,10159,36,,,,10082.79,
20005120,13:15:06,13:15:06,9486,37,,,,14077.43,0
20005120,13:16:22,13:16:22,10344,38,,,,14728.25,0
20005120,13:19:00,13:19:00,9944,39,,1,,16394.33,
20005130,12:38:00,12:38:00,9124,1,,,1,0,
20005130,12:39:10,12:39:10,420,2,,,,521.61,0
20005130,12:39:42,12:39:42,5110,3,,,,729.29,0
20005130,12:40:10,12:40:10,75,4,,,,965.07,0
20005130,12:40:52,12:40:52,76,5,,,,1352.53,0
20005130,12:41:16,12:41:16,5111,6,,,,1515.17,0
20005130,12:41:49,12:41:49,5112,7,,,,1761.11,0
20005130,12:42:30,12:42:30,5113,8,,,,1986.91,0
20005130,12:43:16,12:43:16,5114,9,,,,2287.79,0
20005130,12:43:46,12:43:46,5115,10,,,,2528.27,0
20005130,12:44:19,12:44:19,5116,11,,,,2762.81,0
20005130,12:44:52,12:44:52,5117,12,,,,3040.49,0
20005130,12:45:25,12:45:25,5118,13,,,,3330.42,0
20005130,12:46:21,12:46:21,78,14,,,,3531.65,0
20005130,12:46:45,12:46:45,79,15,,,,3687.41,0
20005130,12:47:34,12:47:34,80,16,,,,4159.1,0
20005130,12:48:22,12:48:22,81,17,,,,4616.58,0
20005130,12:48:31,12:48:31,4983,18,,,,4680.2,0
20005130,12:49:25,12:49:25,5119,19,,,,5112.48,0
20005130,12:49:37,12:49:37,5120,20,,,,5229.01,0
20005130,12:51:00,12:51:00,9654,21,,,,6001.08,
20005130,12:53:20,12:53:20,557,22,,,,6574.67,0
20005130,12:55:57,12:55:57,3345,23,,,,6964.77,0
20005130,12:56:44,12:56:44,3346,24,,,,7135.63,0
20005130,12:57:48,12:57:48,3347,25,,,,7366.15,0
20005130,12:58:43,12:58:43,3348,26,,,,7592.29,0
20005130,12:59:39,12:59:39,3349,27,,,,7854.03,0
20005130,13:00:14,13:00:14,3350,28,,,,7987.56,0
20005130,13:01:24,13:01:24,3798,29,,,,8290.61,0
20005130,13:01:50,13:01:50,3799,30,,,,8398.72,0
20005130,13:02:49,13:02:49,88,31,,,,8644.94,0
20005130,13:03:29,13:03:29,89,32,,,,8852.48,0
20005130,13:04:13,13:04:13,90,33,,,,9048.46,0
20005130,13:04:51,13:04:51,91,34,,,,9180.9,0
20005130,13:07:00,13:07:00,5520,35,,,,9818.82,
20005130,13:08:00,13:08:00,10159,36,,,,10082.79,
20005130,13:15:06,13:15:06,9486,37,,,,14077.43,0
20005130,13:16:22,13:16:22,10344,38,,,,14728.25,0
20005130,13:19:00,13:19:00,9944,39,,1,,16394.33,
20393020,13:08:00,13:08:00,9124,1,,,1,0,
20393020,13:09:10,13:09:10,420,2,,,,521.61,0
20393020,13:09:42,13:09:42,5110,3,,,,729.29,0
20393020,13:10:10,13:10:10,75,4,,,,965.07,0
20393020,13:10:52,13:10:52,76,5,,,,1352.53,0
20393020,13:11:16,13:11:16,5111,6,,,,1515.17,0
20393020,13:11:49,13:11:49,5112,7,,,,1761.11,0
20393020,13:12:30,13:12:30,5113,8,,,,1986.91,0
20393020,13:13:16,13:13:16,5114,9,,,,2287.79,0
20393020,13:13:46,13:13:46,5115,10,,,,2528.27,0
20393020,13:14:19,13:14:19,5116,11,,,,2762.81,0
20393020,13:14:52,13:14:52,5117,12,,,,3040.49,0
20393020,13:15:25,13:15:25,5118,13,,,,3330.42,0
20393020,13:16:21,13:16:21,78,14,,,,3531.65,0
20393020,13:16:45,13:16:45,79,15,,,,3687.41,0
20393020,13:17:34,13:17:34,80,16,,,,4159.1,0
20393020,13:18:22,13:18:22,81,17,,,,4616.58,0
20393020,13:18:31,13:18:31,4983,18,,,,4680.2,0
20393020,13:19:25,13:19:25,5119,19,,,,5112.48,0
20393020,13:19:37,13:19:37,5120,20,,,,5229.01,0
20393020,13:21:00,13:21:00,9654,21,,,,6001.08,
20393020,13:23:20,13:23:20,557,22,,,,6574.67,0
20393020,13:25:57,13:25:57,3345,23,,,,6964.77,0
20393020,13:26:44,13:26:44,3346,24,,,,7135.63,0
20393020,13:27:48,13:27:48,3347,25,,,,7366.15,0
20393020,13:28:43,13:28:43,3348,26,,,,7592.29,0
20393020,13:29:39,13:29:39,3349,27,,,,7854.03,0
20393020,13:30:14,13:30:14,3350,28,,,,7987.56,0
20393020,13:31:24,13:31:24,3798,29,,,,8290.61,0
20393020,13:31:50,13:31:50,3799,30,,,,8398.72,0
20393020,13:32:49,13:32:49,88,31,,,,8644.94,0
20393020,13:33:29,13:33:29,89,32,,,,8852.48,0
20393020,13:34:13,13:34:13,90,33,,,,9048.46,0
20393020,13:34:51,13:34:51,91,34,,,,9180.9,0
20393020,13:37:00,13:37:00,5520,35,,,,9818.82,
20393020,13:38:00,13:38:00,10159,36,,,,10082.79,
20393020,13:45:06,13:45:06,9486,37,,,,14077.43,0
20393020,13:46:22,13:46:22,10344,38,,,,14728.25,0
20393020,13:49:00,13:49:00,9944,39,,1,,16394.33,
20393030,13:08:00,13:08:00,9124,1,,,1,0,
20393030,13:09:10,13:09:10,420,2,,,,521.61,0
20393030,13:09:42,13:09:42,5110,3,,,,729.29,0
20393030,13:10:10,13:10:10,75,4,,,,965.07,0
20393030,13:10:52,13:10:52,76,5,,,,1352.53,0
20393030,13:11:16,13:11:16,5111,6,,,,1515.17,0
20393030,13:11:49,13:11:49,5112,7,,,,1761.11,0
20393030,13:12:30,13:12:30,5113,8,,,,1986.91,0
20393030,13:13:16,13:13:16,5114,9,,,,2287.79,0
20393030,13:13:46,13:13:46,5115,10,,,,2528.27,0
20393030,13:14:19,13:14:19,5116,11,,,,2762.81,0
20393030,13:14:52,13:14:52,5117,12,,,,3040.49,0
20393030,13:15:25,13:15:25,5118,13,,,,3330.42,0
20393030,13:16:21,13:16:21,78,14,,,,3531.65,0
20393030,13:16:45,13:16:45,79,15,,,,3687.41,0
20393030,13:17:34,13:17:34,80,16,,,,4159.1,0
20393030,13:18:22,13:18:22,81,17,,,,4616.58,0
20393030,13:18:31,13:18:31,4983,18,,,,4680.2,0
20393030,13:19:25,13:19:25,5119,19,,,,5112.48,0
20393030,13:19:37,13:19:37,5120,20,,,,5229.01,0
20393030,13:21:00,13:21:00,9654,21,,,,6001.08,
20393030,13:23:20,13:23:20,557,22,,,,6574.67,0
20393030,13:25:57,13:25:57,3345,23,,,,6964.77,0
20393030,13:26:44,13:26:44,3346,24,,,,7135.63,0
20393030,13:27:48,13:27:48,3347,25,,,,7366.15,0
20393030,13:28:43,13:28:43,3348,26,,,,7592.29,0
20393030,13:29:39,13:29:39,3349,27,,,,7854.03,0
20393030,13:30:14,13:30:14,3350,28,,,,7987.56,0
20393030,13:31:24,13:31:24,3798,29,,,,8290.61,0
20393030,13:31:50,13:31:50,3799,30,,,,8398.72,0
20393030,13:32:49,13:32:49,88,31,,,,8644.94,0
20393030,13:33:29,13:33:29,89,32,,,,8852.48,0
20393030,13:34:13,13:34:13,90,33,,,,9048.46,0
20393030,13:34:51,13:34:51,91,34,,,,9180.9,0
20393030,13:37:00,13:37:00,5520,35,,,,9818.82,
20393030,13:38:00,13:38:00,10159,36,,,,10082.79,
20393030,13:45:06,13:45:06,9486,37,,,,14077.43,0
20393030,13:46:22,13:46:22,10344,38,,,,14728.25,0
20393030,13:49:00,13:49:00,9944,39,,1,,16394.33,
20393040,13:08:00,13:08:00,9124,1,,,1,0,
20393040,13:09:10,13:09:10,420,2,,,,521.61,0
20393040,13:09:42,13:09:42,5110,3,,,,729.29,0
20393040,13:10:10,13:10:10,75,4,,,,965.07,0
20393040,13:10:52,13:10:52,76,5,,,,1352.53,0
20393040,13:11:16,13:11:16,5111,6,,,,1515.17,0
20393040,13:11:49,13:11:49,5112,7,,,,1761.11,0
20393040,13:12:30,13:12:30,5113,8,,,,1986.91,0
20393040,13:13:16,13:13:16,5114,9,,,,2287.79,0
20393040,13:13:46,13:13:46,5115,10,,,,2528.27,0
20393040,13:14:19,13:14:19,5116,11,,,,2762.81,0
20393040,13:14:52,13:14:52,5117,12,,,,3040.49,0
20393040,13:15:25,13:15:25,5118,13,,,,3330.42,0
20393040,13:16:21,13:16:21,78,14,,,,3531.65,0
20393040,13:16:45,13:16:45,79,15,,,,3687.41,0
20393040,13:17:34,13:17:34,80,16,,,,4159.1,0
20393040,13:18:22,13:18:22,81,17,,,,4616.58,0
20393040,13:18:31,13:18:31,4983,18,,,,4680.2,0
20393040,13:19:25,13:19:25,5119,19,,,,5112.48,0
20393040,13:19:37,13:19:37,5120,20,,,,5229.01,0
20393040,13:21:00,13:21:00,9654,21,,,,6001.08,
20393040,13:23:20,13:23:20,557,22,,,,6574.67,0
20393040,13:25:57,13:25:57,3345,23,,,,6964.77,0
20393040,13:26:44,13:26:44,3346,24,,,,7135.63,0
20393040,13:27:48,13:27:48,3347,25,,,,7366.15,0
20393040,13:28:43,13:28:43,3348,26,,,,7592.29,0
20393040,13:29:39,13:29:39,3349,27,,,,7854.03,0
20393040,13:30:14,13:30:14,3350,28,,,,7987.56,0
20393040,13:31:24,13:31:24,3798,29,,,,8290.61,0
20393040,13:31:50,13:31:50,3799,30,,,,8398.72,0
20393040,13:32:49,13:32:49,88,31,,,,8644.94,0
20393040,13:33:29,13:33:29,89,32,,,,8852.48,0
20393040,13:34:13,13:34:13,90,33,,,,9048.46,0
20393040,13:34:51,13:34:51,91,34,,,,9180.9,0
20393040,13:37:00,13:37:00,5520,35,,,,9818.82,
20393040,13:38:00,13:38:00,10159,36,,,,10082.79,
20393040,13:45:06,13:45:06,9486,37,,,,14077.43,0
20393040,13:46:22,13:46:22,10344,38,,,,14728.25,0
20393040,13:49:00,13:49:00,9944,39,,1,,16394.33,
20393050,13:08:00,13:08:00,9124,1,,,1,0,
20393050,13:09:10,13:09:10,420,2,,,,521.61,0
20393050,13:09:42,13:09:42,5110,3,,,,729.29,0
20393050,13:10:10,13:10:10,75,4,,,,965.07,0
20393050,13:10:52,13:10:52,76,5,,,,1352.53,0
20393050,13:11:16,13:11:16,5111,6,,,,1515.17,0
20393050,13:11:49,13:11:49,5112,7,,,,1761.11,0
20393050,13:12:30,13:12:30,5113,8,,,,1986.91,0
20393050,13:13:16,13:13:16,5114,9,,,,2287.79,0
20393050,13:13:46,13:13:46,5115,10,,,,2528.27,0
20393050,13:14:19,13:14:19,5116,11,,,,2762.81,0
20393050,13:14:52,13:14:52,5117,12,,,,3040.49,0
20393050,13:15:25,13:15:25,5118,13,,,,3330.42,0
20393050,13:16:21,13:16:21,78,14,,,,3531.65,0
20393050,13:16:45,13:16:45,79,15,,,,3687.41,0
20393050,13:17:34,13:17:34,80,16,,,,4159.1,0
20393050,13:18:22,13:18:22,81,17,,,,4616.58,0
20393050,13:18:31,13:18:31,4983,18,,,,4680.2,0
20393050,13:19:25,13:19:25,5119,19,,,,5112.48,0
20393050,13:19:37,13:19:37,5120,20,,,,5229.01,0
20393050,13:21:00,13:21:00,9654,21,,,,6001.08,
20393050,13:23:20,13:23:20,557,22,,,,6574.67,0
20393050,13:25:57,13:25:57,3345,23,,,,6964.77,0
20393050,13:26:44,13:26:44,3346,24,,,,7135.63,0
20393050,13:27:48,13:27:48,3347,25,,,,7366.15,0
20393050,13:28:43,13:28:43,3348,26,,,,7592.29,0
20393050,13:29:39,13:29:39,3349,27,,,,7854.03,0
20393050,13:30:14,13:30:14,3350,28,,,,7987.56,0
20393050,13:31:24,13:31:24,3798,29,,,,8290.61,0
20393050,13:31:50,13:31:50,3799,30,,,,8398.72,0
20393050,13:32:49,13:32:49,88,31,,,,8644.94,0
20393050,13:33:29,13:33:29,89,32,,,,8852.48,0
20393050,13:34:13,13:34:13,90,33,,,,9048.46,0
20393050,13:34:51,13:34:51,91,34,,,,9180.9,0
20393050,13:37:00,13:37:00,5520,35,,,,9818.82,
20393050,13:38:00,13:38:00,10159,36,,,,10082.79,
20393050,13:45:06,13:45:06,9486,37,,,,14077.43,0
20393050,13:46:22,13:46:22,10344,38,,,,14728.25,0
20393050,13:49:00,13:49:00,9944,39,,1,,16394.33,
20393060,13:08:00,13:08:00,9124,1,,,1,0,
20393060,13:09:10,13:09:10,420,2,,,,521.61,0
20393060,13:09:42,13:09:42,5110,3,,,,729.29,0
20393060,13:10:10,13:10:10,75,4,,,,965.07,0
20393060,13:10:52,13:10:52,76,5,,,,1352.53,0
20393060,13:11:16,13:11:16,5111,6,,,,1515.17,0
20393060,13:11:49,13:11:49,5112,7,,,,1761.11,0
20393060,13:12:30,13:12:30,5113,8,,,,1986.91,0
20393060,13:13:16,13:13:16,5114,9,,,,2287.79,0
20393060,13:13:46,13:13:46,5115,10,,,,2528.27,0
20393060,13:14:19,13:14:19,5116,11,,,,2762.81,0
20393060,13:14:52,13:14:52,5117,12,,,,3040.49,0
20393060,13:15:25,13:15:25,5118,13,,,,3330.42,0
20393060,13:16:21,13:16:21,78,14,,,,3531.65,0
20393060,13:16:45,13:16:45,79,15,,,,3687.41,0
20393060,13:17:34,13:17:34,80,16,,,,4159.1,0
20393060,13:18:22,13:18:22,81,17,,,,4616.58,0
20393060,13:18:31,13:18:31,4983,18,,,,4680.2,0
20393060,13:19:25,13:19:25,5119,19,,,,5112.48,0
20393060,13:19:37,13:19:37,5120,20,,,,5229.01,0
20393060,13:21:00,13:21:00,9654,21,,,,6001.08,
20393060,13:23:20,13:23:20,557,22,,,,6574.67,0
20393060,13:25:57,13:25:57,3345,23,,,,6964.77,0
20393060,13:26:44,13:26:44,3346,24,,,,7135.63,0
20393060,13:27:48,13:27:48,3347,25,,,,7366.15,0
20393060,13:28:43,13:28:43,3348,26,,,,7592.29,0
20393060,13:29:39,13:29:39,3349,27,,,,7854.03,0
20393060,13:30:14,13:30:14,3350,28,,,,7987.56,0
20393060,13:31:24,13:31:24,3798,29,,,,8290.61,0
20393060,13:31:50,13:31:50,3799,30,,,,8398.72,0
20393060,13:32:49,13:32:49,88,31,,,,8644.94,0
20393060,13:33:29,13:33:29,89,32,,,,8852.48,0
20393060,13:34:13,13:34:13,90,33,,,,9048.46,0
20393060,13:34:51,13:34:51,91,34,,,,9180.9,0
20393060,13:37:00,13:37:00,5520,35,,,,9818.82,
20393060,13:38:00,13:38:00,10159,36,,,,10082.79,
20393060,13:45:06,13:45:06,9486,37,,,,14077.43,0
20393060,13:46:22,13:46:22,10344,38,,,,14728.25,0
20393060,13:49:00,13:49:00,9944,39,,1,,16394.33,
20393080,13:08:00,13:08:00,9124,1,,,1,0,
20393080,13:09:10,13:09:10,420,2,,,,521.61,0
20393080,13:09:42,13:09:42,5110,3,,,,729.29,0
20393080,13:10:10,13:10:10,75,4,,,,965.07,0
20393080,13:10:52,13:10:52,76,5,,,,1352.53,0
20393080,13:11:16,13:11:16,5111,6,,,,1515.17,0
20393080,13:11:49,13:11:49,5112,7,,,,1761.11,0
20393080,13:12:30,13:12:30,5113,8,,,,1986.91,0
20393080,13:13:16,13:13:16,5114,9,,,,2287.79,0
20393080,13:13:46,13:13:46,5115,10,,,,2528.27,0
20393080,13:14:19,13:14:19,5116,11,,,,2762.81,0
20393080,13:14:52,13:14:52,5117,12,,,,3040.49,0
20393080,13:15:25,13:15:25,5118,13,,,,3330.42,0
20393080,13:16:21,13:16:21,78,14,,,,3531.65,0
20393080,13:16:45,13:16:45,79,15,,,,3687.41,0
20393080,13:17:34,13:17:34,80,16,,,,4159.1,0
20393080,13:18:22,13:18:22,81,17,,,,4616.58,0
20393080,13:18:31,13:18:31,4983,18,,,,4680.2,0
20393080,13:19:25,13:19:25,5119,19,,,,5112.48,0
20393080,13:19:37,13:19:37,5120,20,,,,5229.01,0
20393080,13:21:00,13:21:00,9654,21,,,,6001.08,
20393080,13:23:20,13:23:20,557,22,,,,6574.67,0
20393080,13:25:57,13:25:57,3345,23,,,,6964.77,0
20393080,13:26:44,13:26:44,3346,24,,,,7135.63,0
20393080,13:27:48,13:27:48,3347,25,,,,7366.15,0
20393080,13:28:43,13:28:43,3348,26,,,,7592.29,0
20393080,13:29:39,13:29:39,3349,27,,,,7854.03,0
20393080,13:30:14,13:30:14,3350,28,,,,7987.56,0
20393080,13:31:24,13:31:24,3798,29,,,,8290.61,0
20393080,13:31:50,13:31:50,3799,30,,,,8398.72,0
20393080,13:32:49,13:32:49,88,31,,,,8644.94,0
20393080,13:33:29,13:33:29,89,32,,,,8852.48,0
20393080,13:34:13,13:34:13,90,33,,,,9048.46,0
20393080,13:34:51,13:34:51,91,34,,,,9180.9,0
20393080,13:37:00,13:37:00,5520,35,,,,9818.82,
20393080,13:38:00,13:38:00,10159,36,,,,10082.79,
20393080,13:45:06,13:45:06,9486,37,,,,14077.43,0
20393080,13:46:22,13:46:22,10344,38,,,,14728.25,0
20393080,13:49:00,13:49:00,9944,39,,1,,16394.33,
20393090,13:08:00,13:08:00,9124,1,,,1,0,
20393090,13:09:10,13:09:10,420,2,,,,521.61,0
20393090,13:09:42,13:09:42,5110,3,,,,729.29,0
20393090,13:10:10,13:10:10,75,4,,,,965.07,0
20393090,13:10:52,13:10:52,76,5,,,,1352.53,0
20393090,13:11:16,13:11:16,5111,6,,,,1515.17,0
20393090,13:11:49,13:11:49,5112,7,,,,1761.11,0
20393090,13:12:30,13:12:30,5113,8,,,,1986.91,0
20393090,13:13:16,13:13:16,5114,9,,,,2287.79,0
20393090,13:13:46,13:13:46,5115,10,,,,2528.27,0
20393090,13:14:19,13:14:19,5116,11,,,,2762.81,0
20393090,13:14:52,13:14:52,5117,12,,,,3040.49,0
20393090,13:15:25,13:15:25,5118,13,,,,3330.42,0
20393090,13:16:21,13:16:21,78,14,,,,3531.65,0
20393090,13:16:45,13:16:45,79,15,,,,3687.41,0
20393090,13:17:34,13:17:34,80,16,,,,4159.1,0
20393090,13:18:22,13:18:22,81,17,,,,4616.58,0
20393090,13:18:31,13:18:31,4983,18,,,,4680.2,0
20393090,13:19:25,13:19:25,5119,19,,,,5112.48,0
20393090,13:19:37,13:19:37,5120,20,,,,5229.01,0
20393090,13:21:00,13:21:00,9654,21,,,,6001.08,
20393090,13:23:20,13:23:20,557,22,,,,6574.67,0
20393090,13:25:57,13:25:57,3345,23,,,,6964.77,0
20393090,13:26:44,13:26:44,3346,24,,,,7135.63,0
20393090,13:27:48,13:27:48,3347,25,,,,7366.15,0
20393090,13:28:43,13:28:43,3348,26,,,,7592.29,0
20393090,13:29:39,13:29:39,3349,27,,,,7854.03,0
20393090,13:30:14,13:30:14,3350,28,,,,7987.56,0
20393090,13:31:24,13:31:24,3798,29,,,,8290.61,0
20393090,13:31:50,13:31:50,3799,30,,,,8398.72,0
20393090,13:32:49,13:32:49,88,31,,,,8644.94,0
20393090,13:33:29,13:33:29,89,32,,,,8852.48,0
20393090,13:34:13,13:34:13,90,33,,,,9048.46,0
20393090,13:34:51,13:34:51,91,34,,,,9180.9,0
20393090,13:37:00,13:37:00,5520,35,,,,9818.82,
20393090,13:38:00,13:38:00,10159,36,,,,10082.79,
20393090,13:45:06,13:45:06,9486,37,,,,14077.43,0
20393090,13:46:22,13:46:22,10344,38,,,,14728.25,0
20393090,13:49:00,13:49:00,9944,39,,1,,16394.33,
20393120,13:08:00,13:08:00,9124,1,,,1,0,
20393120,13:09:10,13:09:10,420,2,,,,521.61,0
20393120,13:09:42,13:09:42,5110,3,,,,729.29,0
20393120,13:10:10,13:10:10,75,4,,,,965.07,0
20393120,13:10:52,13:10:52,76,5,,,,1352.53,0
20393120,13:11:16,13:11:16,5111,6,,,,1515.17,0
20393120,13:11:49,13:11:49,5112,7,,,,1761.11,0
20393120,13:12:30,13:12:30,5113,8,,,,1986.91,0
20393120,13:13:16,13:13:16,5114,9,,,,2287.79,0
20393120,13:13:46,13:13:46,5115,10,,,,2528.27,0
20393120,13:14:19,13:14:19,5116,11,,,,2762.81,0
20393120,13:14:52,13:14:52,5117,12,,,,3040.49,0
20393120,13:15:25,13:15:25,5118,13,,,,3330.42,0
20393120,13:16:21,13:16:21,78,14,,,,3531.65,0
20393120,13:16:45,13:16:45,79,15,,,,3687.41,0
20393120,13:17:34,13:17:34,80,16,,,,4159.1,0
20393120,13:18:22,13:18:22,81,17,,,,4616.58,0
20393120,13:18:31,13:18:31,4983,18,,,,4680.2,0
20393120,13:19:25,13:19:25,5119,19,,,,5112.48,0
20393120,13:19:37,13:19:37,5120,20,,,,5229.01,0
20393120,13:21:00,13:21:00,9654,21,,,,6001.08,
20393120,13:23:20,13:23:20,557,22,,,,6574.67,0
20393120,13:25:57,13:25:57,3345,23,,,,6964.77,0
20393120,13:26:44,13:26:44,3346,24,,,,7135.63,0
20393120,13:27:48,13:27:48,3347,25,,,,7366.15,0
20393120,13:28:43,13:28:43,3348,26,,,,7592.29,0
20393120,13:29:39,13:29:39,3349,27,,,,7854.03,0
20393120,13:30:14,13:30:14,3350,28,,,,7987.56,0
20393120,13:31:24,13:31:24,3798,29,,,,8290.61,0
20393120,13:31:50,13:31:50,3799,30,,,,8398.72,0
20393120,13:32:49,13:32:49,88,31,,,,8644.94,0
20393120,13:33:29,13:33:29,89,32,,,,8852.48,0
20393120,13:34:13,13:34:13,90,33,,,,9048.46,0
20393120,13:34:51,13:34:51,91,34,,,,9180.9,0
20393120,13:37:00,13:37:00,5520,35,,,,9818.82,
20393120,13:38:00,13:38:00,10159,36,,,,10082.79,
20393120,13:45:06,13:45:06,9486,37,,,,14077.43,0
20393120,13:46:22,13:46:22,10344,38,,,,14728.25,0
20393120,13:49:00,13:49:00,9944,39,,1,,16394.33,
20393130,13:08:00,13:08:00,9124,1,,,1,0,
20393130,13:09:10,13:09:10,420,2,,,,521.61,0
20393130,13:09:42,13:09:42,5110,3,,,,729.29,0
20393130,13:10:10,13:10:10,75,4,,,,965.07,0
20393130,13:10:52,13:10:52,76,5,,,,1352.53,0
20393130,13:11:16,13:11:16,5111,6,,,,1515.17,0
20393130,13:11:49,13:11:49,5112,7,,,,1761.11,0
20393130,13:12:30,13:12:30,5113,8,,,,1986.91,0
20393130,13:13:16,13:13:16,5114,9,,,,2287.79,0
20393130,13:13:46,13:13:46,5115,10,,,,2528.27,0
20393130,13:14:19,13:14:19,5116,11,,,,2762.81,0
20393130,13:14:52,13:14:52,5117,12,,,,3040.49,0
20393130,13:15:25,13:15:25,5118,13,,,,3330.42,0
20393130,13:16:21,13:16:21,78,14,,,,3531.65,0
20393130,13:16:45,13:16:45,79,15,,,,3687.41,0
20393130,13:17:34,13:17:34,80,16,,,,4159.1,0
20393130,13:18:22,13:18:22,81,17,,,,4616.58,0
20393130,13:18:31,13:18:31,4983,18,,,,4680.2,0
20393130,13:19:25,13:19:25,5119,19,,,,5112.48,0
20393130,13:19:37,13:19:37,5120,20,,,,5229.01,0
20393130,13:21:00,13:21:00,9654,21,,,,6001.08,
20393130,13:23:20,13:23:20,557,22,,,,6574.67,0
20393130,13:25:57,13:25:57,3345,23,,,,6964.77,0
20393130,13:26:44,13:26:44,3346,24,,,,7135.63,0
20393130,13:27:48,13:27:48,3347,25,,,,7366.15,0
20393130,13:28:43,13:28:43,3348,26,,,,7592.29,0
20393130,13:29:39,13:29:39,3349,27,,,,7854.03,0
20393130,13:30:14,13:30:14,3350,28,,,,7987.56,0
20393130,13:31:24,13:31:24,3798,29,,,,8290.61,0
20393130,13:31:50,13:31:50,3799,30,,,,8398.72,0
20393130,13:32:49,13:32:49,88,31,,,,8644.94,0
20393130,13:33:29,13:33:29,89,32,,,,8852.48,0
20393130,13:34:13,13:34:13,90,33,,,,9048.46,0
20393130,13:34:51,13:34:51,91,34,,,,9180.9,0
20393130,13:37:00,13:37:00,5520,35,,,,9818.82,
20393130,13:38:00,13:38:00,10159,36,,,,10082.79,
20393130,13:45:06,13:45:06,9486,37,,,,14077.43,0
20393130,13:46:22,13:46:22,10344,38,,,,14728.25,0
20393130,13:49:00,13:49:00,9944,39,,1,,16394.33,
21316070,13:34:00,13:34:00,9124,1,,,1,0,
21316070,13:35:13,13:35:13,420,2,,,,520.23,0
21316070,13:35:45,13:35:45,5110,3,,,,715.45,0
21316070,13:36:17,13:36:17,75,4,,,,938.8,0
21316070,13:37:06,13:37:06,76,5,,,,1309.05,0
21316070,13:37:31,13:37:31,5111,6,,,,1460.24,0
21316070,13:38:03,13:38:03,5112,7,,,,1692.08,0
21316070,13:38:35,13:38:35,5113,8,,,,1901.96,0
21316070,13:39:16,13:39:16,5114,9,,,,2192.01,0
21316070,13:39:44,13:39:44,5115,10,,,,2419.36,0
21316070,13:40:21,13:40:21,5116,11,,,,2632.17,0
21316070,13:41:02,13:41:02,5117,12,,,,2899.62,0
21316070,13:41:44,13:41:44,5118,13,,,,3162.03,0
21316070,13:42:08,13:42:08,78,14,,,,3341.42,0
21316070,13:42:25,13:42:25,79,15,,,,3476.95,0
21316070,13:43:30,13:43:30,80,16,,,,3930.88,0
21316070,13:44:39,13:44:39,81,17,,,,4360.86,0
21316070,13:44:49,13:44:49,4983,18,,,,4421.23,0
21316070,13:45:42,13:45:42,5119,19,,,,4841.78,0
21316070,13:46:00,13:46:00,5120,20,,,,4935.07,0
21316070,13:48:00,13:48:00,9654,21,,,,5700.71,
21316070,13:49:41,13:49:41,557,22,,,,6255.76,0
21316070,13:50:58,13:50:58,3345,23,,,,6651.13,0
21316070,13:51:43,13:51:43,3346,24,,,,6833.32,0
21316070,13:52:38,13:52:38,3347,25,,,,7074.92,0
21316070,13:53:25,13:53:25,3348,26,,,,7301.06,0
21316070,13:54:12,13:54:12,3349,27,,,,7562.8,0
21316070,13:54:42,13:54:42,3350,28,,,,7696.33,0
21316070,13:55:42,13:55:42,3798,29,,,,7999.38,0
21316070,13:56:04,13:56:04,3799,30,,,,8107.49,0
21316070,13:56:54,13:56:54,88,31,,,,8353.71,0
21316070,13:57:28,13:57:28,89,32,,,,8561.25,0
21316070,13:58:06,13:58:06,90,33,,,,8757.23,0
21316070,13:58:40,13:58:40,91,34,,,,8892.43,0
21316070,14:01:00,14:01:00,5520,35,,,,9561.07,
21316070,14:02:00,14:02:00,10159,36,,,,9843.13,
21316070,14:11:00,14:11:00,2504,37,,,,14240.9,
21316070,14:13:37,14:13:37,10344,38,,,,15153.98,0
21316070,14:20:00,14:20:00,9944,39,,1,,16816.54,
21316100,13:34:00,13:34:00,9124,1,,,1,0,
21316100,13:35:13,13:35:13,420,2,,,,520.23,0
21316100,13:35:45,13:35:45,5110,3,,,,715.45,0
21316100,13:36:17,13:36:17,75,4,,,,938.8,0
21316100,13:37:06,13:37:06,76,5,,,,1309.05,0
21316100,13:37:31,13:37:31,5111,6,,,,1460.24,0
21316100,13:38:03,13:38:03,5112,7,,,,1692.08,0
21316100,13:38:35,13:38:35,5113,8,,,,1901.96,0
21316100,13:39:16,13:39:16,5114,9,,,,2192.01,0
21316100,13:39:44,13:39:44,5115,10,,,,2419.36,0
21316100,13:40:21,13:40:21,5116,11,,,,2632.17,0
21316100,13:41:02,13:41:02,5117,12,,,,2899.62,0
21316100,13:41:44,13:41:44,5118,13,,,,3162.03,0
21316100,13:42:08,13:42:08,78,14,,,,3341.42,0
21316100,13:42:25,13:42:25,79,15,,,,3476.95,0
21316100,13:43:30,13:43:30,80,16,,,,3930.88,0
21316100,13:44:39,13:44:39,81,17,,,,4360.86,0
21316100,13:44:49,13:44:49,4983,18,,,,4421.23,0
21316100,13:45:42,13:45:42,5119,19,,,,4841.78,0
21316100,13:46:00,13:46:00,5120,20,,,,4935.07,0
21316100,13:48:00,13:48:00,9654,21,,,,5700.71,
21316100,13:49:41,13:49:41,557,22,,,,6255.76,0
21316100,13:50:58,13:50:58,3345,23,,,,6651.13,0
21316100,13:51:43,13:51:43,3346,24,,,,6833.32,0
21316100,13:52:38,13:52:38,3347,25,,,,7074.92,0
21316100,13:53:25,13:53:25,3348,26,,,,7301.06,0
21316100,13:54:12,13:54:12,3349,27,,,,7562.8,0
21316100,13:54:42,13:54:42,3350,28,,,,7696.33,0
21316100,13:55:42,13:55:42,3798,29,,,,7999.38,0
21316100,13:56:04,13:56:04,3799,30,,,,8107.49,0
21316100,13:56:54,13:56:54,88,31,,,,8353.71,0
21316100,13:57:28,13:57:28,89,32,,,,8561.25,0
21316100,13:58:06,13:58:06,90,33,,,,8757.23,0
21316100,13:58:40,13:58:40,91,34,,,,8892.43,0
21316100,14:01:00,14:01:00,5520,35,,,,9561.07,
21316100,14:02:00,14:02:00,10159,36,,,,9843.13,
21316100,14:11:00,14:11:00,2504,37,,,,14240.9,
21316100,14:13:37,14:13:37,10344,38,,,,15153.98,0
21316100,14:20:00,14:20:00,9944,39,,1,,16816.54,
21316140,13:34:00,13:34:00,9124,1,,,1,0,
21316140,13:35:13,13:35:13,420,2,,,,520.23,0
21316140,13:35:45,13:35:45,5110,3,,,,715.45,0
21316140,13:36:17,13:36:17,75,4,,,,938.8,0
21316140,13:37:06,13:37:06,76,5,,,,1309.05,0
21316140,13:37:31,13:37:31,5111,6,,,,1460.24,0
21316140,13:38:03,13:38:03,5112,7,,,,1692.08,0
21316140,13:38:35,13:38:35,5113,8,,,,1901.96,0
21316140,13:39:16,13:39:16,5114,9,,,,2192.01,0
21316140,13:39:44,13:39:44,5115,10,,,,2419.36,0
21316140,13:40:21,13:40:21,5116,11,,,,2632.17,0
21316140,13:41:02,13:41:02,5117,12,,,,2899.62,0
21316140,13:41:44,13:41:44,5118,13,,,,3162.03,0
21316140,13:42:08,13:42:08,78,14,,,,3341.42,0
21316140,13:42:25,13:42:25,79,15,,,,3476.95,0
21316140,13:43:30,13:43:30,80,16,,,,3930.88,0
21316140,13:44:39,13:44:39,81,17,,,,4360.86,0
21316140,13:44:49,13:44:49,4983,18,,,,4421.23,0
21316140,13:45:42,13:45:42,5119,19,,,,4841.78,0
21316140,13:46:00,13:46:00,5120,20,,,,4935.07,0
21316140,13:48:00,13:48:00,9654,21,,,,5700.71,
21316140,13:49:41,13:49:41,557,22,,,,6255.76,0
21316140,13:50:58,13:50:58,3345,23,,,,6651.13,0
21316140,13:51:43,13:51:43,3346,24,,,,6833.32,0
21316140,13:52:38,13:52:38,3347,25,,,,7074.92,0
21316140,13:53:25,13:53:25,3348,26,,,,7301.06,0
21316140,13:54:12,13:54:12,3349,27,,,,7562.8,0
21316140,13:54:42,13:54:42,3350,28,,,,7696.33,0
21316140,13:55:42,13:55:42,3798,29,,,,7999.38,0
21316140,13:56:04,13:56:04,3799,30,,,,8107.49,0
21316140,13:56:54,13:56:54,88,31,,,,8353.71,0
21316140,13:57:28,13:57:28,89,32,,,,8561.25,0
21316140,13:58:06,13:58:06,90,33,,,,8757.23,0
21316140,13:58:40,13:58:40,91,34,,,,8892.43,0
21316140,14:01:00,14:01:00,5520,35,,,,9561.07,
21316140,14:02:00,14:02:00,10159,36,,,,9843.13,
21316140,14:11:00,14:11:00,2504,37,,,,14240.9,
21316140,14:13:37,14:13:37,10344,38,,,,15153.98,0
21316140,14:20:00,14:20:00,9944,39,,1,,16816.54,
2158010,09:50:00,09:50:00,9124,1,,,1,0,
2158010,09:51:13,09:51:13,420,2,,,,520.23,0
2158010,09:51:45,09:51:45,5110,3,,,,715.45,0
2158010,09:52:17,09:52:17,75,4,,,,938.8,0
2158010,09:53:06,09:53:06,76,5,,,,1309.05,0
2158010,09:53:31,09:53:31,5111,6,,,,1460.24,0
2158010,09:54:03,09:54:03,5112,7,,,,1692.08,0
2158010,09:54:35,09:54:35,5113,8,,,,1901.96,0
2158010,09:55:16,09:55:16,5114,9,,,,2192.01,0
2158010,09:55:44,09:55:44,5115,10,,,,2419.36,0
2158010,09:56:21,09:56:21,5116,11,,,,2632.17,0
2158010,09:57:02,09:57:02,5117,12,,,,2899.62,0
2158010,09:57:44,09:57:44,5118,13,,,,3162.03,0
2158010,09:58:08,09:58:08,78,14,,,,3341.42,0
2158010,09:58:25,09:58:25,79,15,,,,3476.95,0
2158010,09:59:30,09:59:30,80,16,,,,3930.88,0
2158010,10:00:39,10:00:39,81,17,,,,4360.86,0
2158010,10:00:49,10:00:49,4983,18,,,,4421.23,0
2158010,10:01:42,10:01:42,5119,19,,,,4841.78,0
2158010,10:02:00,10:02:00,5120,20,,,,4935.07,0
2158010,10:04:00,10:04:00,9654,21,,,,5700.71,
2158010,10:05:26,10:05:26,557,22,,,,6255.76,0
2158010,10:06:31,10:06:31,3345,23,,,,6651.13,0
2158010,10:07:09,10:07:09,3346,24,,,,6833.32,0
2158010,10:07:55,10:07:55,3347,25,,,,7074.92,0
2158010,10:08:35,10:08:35,3348,26,,,,7301.06,0
2158010,10:09:15,10:09:15,3349,27,,,,7562.8,0
2158010,10:09:40,10:09:40,3350,28,,,,7696.33,0
2158010,10:10:30,10:10:30,3798,29,,,,7999.38,0
2158010,10:10:49,10:10:49,3799,30,,,,8107.49,0
2158010,10:11:31,10:11:31,88,31,,,,8353.71,0
2158010,10:12:01,10:12:01,89,32,,,,8561.25,0
2158010,10:12:32,10:12:32,90,33,,,,8757.23,0
2158010,10:13:02,10:13:02,91,34,,,,8892.43,0
2158010,10:15:00,10:15:00,5520,35,,,,9561.07,
2158010,10:16:00,10:16:00,10159,36,,,,9843.13,
2158010,10:25:00,10:25:00,2504,37,,,,14240.9,
2158010,10:27:02,10:27:02,10344,38,,,,15153.98,0
2158010,10:32:00,10:32:00,9944,39,,1,,16816.54,
2158110,09:50:00,09:50:00,9124,1,,,1,0,
2158110,09:51:13,09:51:13,420,2,,,,520.23,0
2158110,09:51:45,09:51:45,5110,3,,,,715.45,0
2158110,09:52:17,09:52:17,75,4,,,,938.8,0
2158110,09:53:06,09:53:06,76,5,,,,1309.05,0
2158110,09:53:31,09:53:31,5111,6,,,,1460.24,0
2158110,09:54:03,09:54:03,5112,7,,,,1692.08,0
2158110,09:54:35,09:54:35,5113,8,,,,1901.96,0
2158110,09:55:16,09:55:16,5114,9,,,,2192.01,0
2158110,09:55:44,09:55:44,5115,10,,,,2419.36,0
2158110,09:56:21,09:56:21,5116,11,,,,2632.17,0
2158110,09:57:02,09:57:02,5117,12,,,,2899.62,0
2158110,09:57:44,09:57:44,5118,13,,,,3162.03,0
2158110,09:58:08,09:58:08,78,14,,,,3341.42,0
2158110,09:58:25,09:58:25,79,15,,,,3476.95,0
2158110,09:59:30,09:59:30,80,16,,,,3930.88,0
2158110,10:00:39,10:00:39,81,17,,,,4360.86,0
2158110,10:00:49,10:00:49,4983,18,,,,4421.23,0
2158110,10:01:42,10:01:42,5119,19,,,,4841.78,0
2158110,10:02:00,10:02:00,5120,20,,,,4935.07,0
2158110,10:04:00,10:04:00,9654,21,,,,5700.71,
2158110,10:05:26,10:05:26,557,22,,,,6255.76,0
2158110,10:06:31,10:06:31,3345,23,,,,6651.13,0
2158110,10:07:09,10:07:09,3346,24,,,,6833.32,0
2158110,10:07:55,10:07:55,3347,25,,,,7074.92,0
2158110,10:08:35,10:08:35,3348,26,,,,7301.06,0
2158110,10:09:15,10:09:15,3349,27,,,,7562.8,0
2158110,10:09:40,10:09:40,3350,28,,,,7696.33,0
2158110,10:10:30,10:10:30,3798,29,,,,7999.38,0
2158110,10:10:49,10:10:49,3799,30,,,,8107.49,0
2158110,10:11:31,10:11:31,88,31,,,,8353.71,0
2158110,10:12:01,10:12:01,89,32,,,,8561.25,0
2158110,10:12:32,10:12:32,90,33,,,,8757.23,0
2158110,10:13:02,10:13:02,91,34,,,,8892.43,0
2158110,10:15:00,10:15:00,5520,35,,,,9561.07,
2158110,10:16:00,10:16:00,10159,36,,,,9843.13,
2158110,10:25:00,10:25:00,2504,37,,,,14240.9,
2158110,10:27:02,10:27:02,10344,38,,,,15153.98,0
2158110,10:32:00,10:32:00,9944,39,,1,,16816.54,
2158150,09:50:00,09:50:00,9124,1,,,1,0,
2158150,09:51:13,09:51:13,420,2,,,,520.23,0
2158150,09:51:45,09:51:45,5110,3,,,,715.45,0
2158150,09:52:17,09:52:17,75,4,,,,938.8,0
2158150,09:53:06,09:53:06,76,5,,,,1309.05,0
2158150,09:53:31,09:53:31,5111,6,,,,1460.24,0
2158150,09:54:03,09:54:03,5112,7,,,,1692.08,0
2158150,09:54:35,09:54:35,5113,8,,,,1901.96,0
2158150,09:55:16,09:55:16,5114,9,,,,2192.01,0
2158150,09:55:44,09:55:44,5115,10,,,,2419.36,0
2158150,09:56:21,09:56:21,5116,11,,,,2632.17,0
2158150,09:57:02,09:57:02,5117,12,,,,2899.62,0
2158150,09:57:44,09:57:44,5118,13,,,,3162.03,0
2158150,09:58:08,09:58:08,78,14,,,,3341.42,0
2158150,09:58:25,09:58:25,79,15,,,,3476.95,0
2158150,09:59:30,09:59:30,80,16,,,,3930.88,0
2158150,10:00:39,10:00:39,81,17,,,,4360.86,0
2158150,10:00:49,10:00:49,4983,18,,,,4421.23,0
2158150,10:01:42,10:01:42,5119,19,,,,4841.78,0
2158150,10:02:00,10:02:00,5120,20,,,,4935.07,0
2158150,10:04:00,10:04:00,9654,21,,,,5700.71,
2158150,10:05:26,10:05:26,557,22,,,,6255.76,0
2158150,10:06:31,10:06:31,3345,23,,,,6651.13,0
2158150,10:07:09,10:07:09,3346,24,,,,6833.32,0
2158150,10:07:55,10:07:55,3347,25,,,,7074.92,0
2158150,10:08:35,10:08:35,3348,26,,,,7301.06,0
2158150,10:09:15,10:09:15,3349,27,,,,7562.8,0
2158150,10:09:40,10:09:40,3350,28,,,,7696.33,0
2158150,10:10:30,10:10:30,3798,29,,,,7999.38,0
2158150,10:10:49,10:10:49,3799,30,,,,8107.49,0
2158150,10:11:31,10:11:31,88,31,,,,8353.71,0
2158150,10:12:01,10:12:01,89,32,,,,8561.25,0
2158150,10:12:32,10:12:32,90,33,,,,8757.23,0
2158150,10:13:02,10:13:02,91,34,,,,8892.43,0
2158150,10:15:00,10:15:00,5520,35,,,,9561.07,
2158150,10:16:00,10:16:00,10159,36,,,,9843.13,
2158150,10:25:00,10:25:00,2504,37,,,,14240.9,
2158150,10:27:02,10:27:02,10344,38,,,,15153.98,0
2158150,10:32:00,10:32:00,9944,39,,1,,16816.54,
21859160,13:34:00,13:34:00,9124,1,,,1,0,
21859160,13:35:15,13:35:15,420,2,,,,521.61,0
21859160,13:35:49,13:35:49,5110,3,,,,729.29,0
21859160,13:36:20,13:36:20,75,4,,,,965.07,0
21859160,13:37:05,13:37:05,76,5,,,,1352.53,0
21859160,13:37:31,13:37:31,5111,6,,,,1515.17,0
21859160,13:38:07,13:38:07,5112,7,,,,1761.11,0
21859160,13:38:50,13:38:50,5113,8,,,,1986.91,0
21859160,13:39:40,13:39:40,5114,9,,,,2287.79,0
21859160,13:40:13,13:40:13,5115,10,,,,2528.27,0
21859160,13:40:48,13:40:48,5116,11,,,,2762.81,0
21859160,13:41:24,13:41:24,5117,12,,,,3040.49,0
21859160,13:41:59,13:41:59,5118,13,,,,3330.42,0
21859160,13:42:59,13:42:59,78,14,,,,3531.65,0
21859160,13:43:25,13:43:25,79,15,,,,3687.41,0
21859160,13:44:18,13:44:18,80,16,,,,4159.1,0
21859160,13:45:10,13:45:10,81,17,,,,4616.58,0
21859160,13:45:20,13:45:20,4983,18,,,,4680.2,0
21859160,13:46:18,13:46:18,5119,19,,,,5112.48,0
21859160,13:46:31,13:46:31,5120,20,,,,5229.01,0
21859160,13:48:00,13:48:00,9654,21,,,,6001.08,
21859160,13:49:53,13:49:53,557,22,,,,6574.67,0
21859160,13:52:01,13:52:01,3345,23,,,,6964.77,0
21859160,13:52:39,13:52:39,3346,24,,,,7135.63,0
21859160,13:53:31,13:53:31,3347,25,,,,7366.15,0
21859160,13:54:16,13:54:16,3348,26,,,,7592.29,0
21859160,13:55:02,13:55:02,3349,27,,,,7854.03,0
21859160,13:55:30,13:55:30,3350,28,,,,7987.56,0
21859160,13:56:27,13:56:27,3798,29,,,,8290.61,0
21859160,13:56:48,13:56:48,3799,30,,,,8398.72,0
21859160,13:57:36,13:57:36,88,31,,,,8644.94,0
21859160,13:58:09,13:58:09,89,32,,,,8852.48,0
21859160,13:58:44,13:58:44,90,33,,,,9048.46,0
21859160,13:59:15,13:59:15,91,34,,,,9180.9,0
21859160,14:01:00,14:01:00,5520,35,,,,9818.82,
21859160,14:02:00,14:02:00,10159,36,,,,10082.79,
21859160,14:10:24,14:10:24,9486,37,,,,14077.43,0
21859160,14:11:53,14:11:53,10344,38,,,,14728.25,0
21859160,14:15:00,14:15:00,9944,39,,1,,16394.33,
22477010,15:50:00,15:50:00,9124,1,,,1,0,
22477010,15:51:13,15:51:13,420,2,,,,520.23,0
22477010,15:51:45,15:51:45,5110,3,,,,715.45,0
22477010,15:52:17,15:52:17,75,4,,,,938.8,0
22477010,15:53:06,15:53:06,76,5,,,,1309.05,0
22477010,15:53:31,15:53:31,5111,6,,,,1460.24,0
22477010,15:54:03,15:54:03,5112,7,,,,1692.08,0
22477010,15:54:35,15:54:35,5113,8,,,,1901.96,0
22477010,15:55:16,15:55:16,5114,9,,,,2192.01,0
22477010,15:55:44,15:55:44,5115,10,,,,2419.36,0
22477010,15:56:21,15:56:21,5116,11,,,,2632.17,0
22477010,15:57:02,15:57:02,5117,12,,,,2899.62,0
22477010,15:57:44,15:57:44,5118,13,,,,3162.03,0
22477010,15:58:08,15:58:08,78,14,,,,3341.42,0
22477010,15:58:25,15:58:25,79,15,,,,3476.95,0
22477010,15:59:30,15:59:30,80,16,,,,3930.88,0
22477010,16:00:39,16:00:39,81,17,,,,4360.86,0
22477010,16:00:49,16:00:49,4983,18,,,,4421.23,0
22477010,16:01:42,16:01:42,5119,19,,,,4841.78,0
22477010,16:02:00,16:02:00,5120,20,,,,4935.07,0
22477010,16:04:00,16:04:00,9654,21,,,,5700.71,
22477010,16:05:41,16:05:41,557,22,,,,6255.76,0
22477010,16:06:58,16:06:58,3345,23,,,,6651.13,0
22477010,16:07:43,16:07:43,3346,24,,,,6833.32,0
22477010,16:08:38,16:08:38,3347,25,,,,7074.92,0
22477010,16:09:25,16:09:25,3348,26,,,,7301.06,0
22477010,16:10:12,16:10:12,3349,27,,,,7562.8,0
22477010,16:10:42,16:10:42,3350,28,,,,7696.33,0
22477010,16:11:42,16:11:42,3798,29,,,,7999.38,0
22477010,16:12:04,16:12:04,3799,30,,,,8107.49,0
22477010,16:12:54,16:12:54,88,31,,,,8353.71,0
22477010,16:13:28,16:13:28,89,32,,,,8561.25,0
22477010,16:14:06,16:14:06,90,33,,,,8757.23,0
22477010,16:14:40,16:14:40,91,34,,,,8892.43,0
22477010,16:17:00,16:17:00,5520,35,,,,9561.07,
22477010,16:18:00,16:18:00,10159,36,,,,9843.13,
22477010,16:27:00,16:27:00,2504,37,,,,14240.9,
22477010,16:29:37,16:29:37,10344,38,,,,15153.98,0
22477010,16:36:00,16:36:00,9944,39,,1,,16816.54,
22477110,15:50:00,15:50:00,9124,1,,,1,0,
22477110,15:51:13,15:51:13,420,2,,,,520.23,0
22477110,15:51:45,15:51:45,5110,3,,,,715.45,0
22477110,15:52:17,15:52:17,75,4,,,,938.8,0
22477110,15:53:06,15:53:06,76,5,,,,1309.05,0
22477110,15:53:31,15:53:31,5111,6,,,,1460.24,0
22477110,15:54:03,15:54:03,5112,7,,,,1692.08,0
22477110,15:54:35,15:54:35,5113,8,,,,1901.96,0
22477110,15:55:16,15:55:16,5114,9,,,,2192.01,0
22477110,15:55:44,15:55:44,5115,10,,,,2419.36,0
22477110,15:56:21,15:56:21,5116,11,,,,2632.17,0
22477110,15:57:02,15:57:02,5117,12,,,,2899.62,0
22477110,15:57:44,15:57:44,5118,13,,,,3162.03,0
22477110,15:58:08,15:58:08,78,14,,,,3341.42,0
22477110,15:58:25,15:58:25,79,15,,,,3476.95,0
22477110,15:59:30,15:59:30,80,16,,,,3930.88,0
22477110,16:00:39,16:00:39,81,17,,,,4360.86,0
22477110,16:00:49,16:00:49,4983,18,,,,4421.23,0
22477110,16:01:42,16:01:42,5119,19,,,,4841.78,0
22477110,16:02:00,16:02:00,5120,20,,,,4935.07,0
22477110,16:04:00,16:04:00,9654,21,,,,5700.71,
22477110,16:05:41,16:05:41,557,22,,,,6255.76,0
22477110,16:06:58,16:06:58,3345,23,,,,6651.13,0
22477110,16:07:43,16:07:43,3346,24,,,,6833.32,0
22477110,16:08:38,16:08:38,3347,25,,,,7074.92,0
22477110,16:09:25,16:09:25,3348,26,,,,7301.06,0
22477110,16:10:12,16:10:12,3349,27,,,,7562.8,0
22477110,16:10:42,16:10:42,3350,28,,,,7696.33,0
22477110,16:11:42,16:11:42,3798,29,,,,7999.38,0
22477110,16:12:04,16:12:04,3799,30,,,,8107.49,0
22477110,16:12:54,16:12:54,88,31,,,,8353.71,0
22477110,16:13:28,16:13:28,89,32,,,,8561.25,0
22477110,16:14:06,16:14:06,90,33,,,,8757.23,0
22477110,16:14:40,16:14:40,91,34,,,,8892.43,0
22477110,16:17:00,16:17:00,5520,35,,,,9561.07,
22477110,16:18:00,16:18:00,10159,36,,,,9843.13,
22477110,16:27:00,16:27:00,2504,37,,,,14240.9,
22477110,16:29:37,16:29:37,10344,38,,,,15153.98,0
22477110,16:36:00,16:36:00,9944,39,,1,,16816.54,
22477150,15:50:00,15:50:00,9124,1,,,1,0,
22477150,15:51:13,15:51:13,420,2,,,,520.23,0
22477150,15:51:45,15:51:45,5110,3,,,,715.45,0
22477150,15:52:17,15:52:17,75,4,,,,938.8,0
22477150,15:53:06,15:53:06,76,5,,,,1309.05,0
22477150,15:53:31,15:53:31,5111,6,,,,1460.24,0
22477150,15:54:03,15:54:03,5112,7,,,,1692.08,0
22477150,15:54:35,15:54:35,5113,8,,,,1901.96,0
22477150,15:55:16,15:55:16,5114,9,,,,2192.01,0
22477150,15:55:44,15:55:44,5115,10,,,,2419.36,0
22477150,15:56:21,15:56:21,5116,11,,,,2632.17,0
22477150,15:57:02,15:57:02,5117,12,,,,2899.62,0
22477150,15:57:44,15:57:44,5118,13,,,,3162.03,0
22477150,15:58:08,15:58:08,78,14,,,,3341.42,0
22477150,15:58:25,15:58:25,79,15,,,,3476.95,0
22477150,15:59:30,15:59:30,80,16,,,,3930.88,0
22477150,16:00:39,16:00:39,81,17,,,,4360.86,0
22477150,16:00:49,16:00:49,4983,18,,,,4421.23,0
22477150,16:01:42,16:01:42,5119,19,,,,4841.78,0
22477150,16:02:00,16:02:00,5120,20,,,,4935.07,0
22477150,16:04:00,16:04:00,9654,21,,,,5700.71,
22477150,16:05:41,16:05:41,557,22,,,,6255.76,0
22477150,16:06:58,16:06:58,3345,23,,,,6651.13,0
22477150,16:07:43,16:07:43,3346,24,,,,6833.32,0
22477150,16:08:38,16:08:38,3347,25,,,,7074.92,0
22477150,16:09:25,16:09:25,3348,26,,,,7301.06,0
22477150,16:10:12,16:10:12,3349,27,,,,7562.8,0
22477150,16:10:42,16:10:42,3350,28,,,,7696.33,0
22477150,16:11:42,16:11:42,3798,29,,,,7999.38,0
22477150,16:12:04,16:12:04,3799,30,,,,8107.49,0
22477150,16:12:54,16:12:54,88,31,,,,8353.71,0
22477150,16:13:28,16:13:28,89,32,,,,8561.25,0
22477150,16:14:06,16:14:06,90,33,,,,8757.23,0
22477150,16:14:40,16:14:40,91,34,,,,8892.43,0
22477150,16:17:00,16:17:00,5520,35,,,,9561.07,
22477150,16:18:00,16:18:00,10159,36,,,,9843.13,
22477150,16:27:00,16:27:00,2504,37,,,,14240.9,
22477150,16:29:37,16:29:37,10344,38,,,,15153.98,0
22477150,16:36:00,16:36:00,9944,39,,1,,16816.54,
2305010,11:50:00,11:50:00,9124,1,,,1,0,
2305010,11:51:13,11:51:13,420,2,,,,520.23,0
2305010,11:51:45,11:51:45,5110,3,,,,715.45,0
2305010,11:52:17,11:52:17,75,4,,,,938.8,0
2305010,11:53:06,11:53:06,76,5,,,,1309.05,0
2305010,11:53:31,11:53:31,5111,6,,,,1460.24,0
2305010,11:54:03,11:54:03,5112,7,,,,1692.08,0
2305010,11:54:35,11:54:35,5113,8,,,,1901.96,0
2305010,11:55:16,11:55:16,5114,9,,,,2192.01,0
2305010,11:55:44,11:55:44,5115,10,,,,2419.36,0
2305010,11:56:21,11:56:21,5116,11,,,,2632.17,0
2305010,11:57:02,11:57:02,5117,12,,,,2899.62,0
2305010,11:57:44,11:57:44,5118,13,,,,3162.03,0
2305010,11:58:08,11:58:08,78,14,,,,3341.42,0
2305010,11:58:25,11:58:25,79,15,,,,3476.95,0
2305010,11:59:30,11:59:30,80,16,,,,3930.88,0
2305010,12:00:39,12:00:39,81,17,,,,4360.86,0
2305010,12:00:49,12:00:49,4983,18,,,,4421.23,0
2305010,12:01:42,12:01:42,5119,19,,,,4841.78,0
2305010,12:02:00,12:02:00,5120,20,,,,4935.07,0
2305010,12:04:00,12:04:00,9654,21,,,,5700.71,
2305010,12:05:34,12:05:34,557,22,,,,6255.76,0
2305010,12:06:45,12:06:45,3345,23,,,,6651.13,0
2305010,12:07:26,12:07:26,3346,24,,,,6833.32,0
2305010,12:08:16,12:08:16,3347,25,,,,7074.92,0
2305010,12:09:00,12:09:00,3348,26,,,,7301.06,0
2305010,12:09:43,12:09:43,3349,27,,,,7562.8,0
2305010,12:10:11,12:10:11,3350,28,,,,7696.33,0
2305010,12:11:06,12:11:06,3798,29,,,,7999.38,0
2305010,12:11:27,12:11:27,3799,30,,,,8107.49,0
2305010,12:12:12,12:12:12,88,31,,,,8353.71,0
2305010,12:12:45,12:12:45,89,32,,,,8561.25,0
2305010,12:13:19,12:13:19,90,33,,,,8757.23,0
2305010,12:13:51,12:13:51,91,34,,,,8892.43,0
2305010,12:16:00,12:16:00,5520,35,,,,9561.07,
2305010,12:17:00,12:17:00,10159,36,,,,9843.13,
2305010,12:26:00,12:26:00,2504,37,,,,14240.9,
2305010,12:28:20,12:28:20,10344,38,,,,15153.98,0
2305010,12:34:00,12:34:00,9944,39,,1,,16816.54,
2305110,11:50:00,11:50:00,9124,1,,,1,0,
2305110,11:51:13,11:51:13,420,2,,,,520.23,0
2305110,11:51:45,11:51:45,5110,3,,,,715.45,0
2305110,11:52:17,11:52:17,75,4,,,,938.8,0
2305110,11:53:06,11:53:06,76,5,,,,1309.05,0
2305110,11:53:31,11:53:31,5111,6,,,,1460.24,0
2305110,11:54:03,11:54:03,5112,7,,,,1692.08,0
2305110,11:54:35,11:54:35,5113,8,,,,1901.96,0
2305110,11:55:16,11:55:16,5114,9,,,,2192.01,0
2305110,11:55:44,11:55:44,5115,10,,,,2419.36,0
2305110,11:56:21,11:56:21,5116,11,,,,2632.17,0
2305110,11:57:02,11:57:02,5117,12,,,,2899.62,0
2305110,11:57:44,11:57:44,5118,13,,,,3162.03,0
2305110,11:58:08,11:58:08,78,14,,,,3341.42,0
2305110,11:58:25,11:58:25,79,15,,,,3476.95,0
2305110,11:59:30,11:59:30,80,16,,,,3930.88,0
2305110,12:00:39,12:00:39,81,17,,,,4360.86,0
2305110,12:00:49,12:00:49,4983,18,,,,4421.23,0
2305110,12:01:42,12:01:42,5119,19,,,,4841.78,0
2305110,12:02:00,12:02:00,5120,20,,,,4935.07,0
2305110,12:04:00,12:04:00,9654,21,,,,5700.71,
2305110,12:05:34,12:05:34,557,22,,,,6255.76,0
2305110,12:06:45,12:06:45,3345,23,,,,6651.13,0
2305110,12:07:26,12:07:26,3346,24,,,,6833.32,0
2305110,12:08:16,12:08:16,3347,25,,,,7074.92,0
2305110,12:09:00,12:09:00,3348,26,,,,7301.06,0
2305110,12:09:43,12:09:43,3349,27,,,,7562.8,0
2305110,12:10:11,12:10:11,3350,28,,,,7696.33,0
2305110,12:11:06,12:11:06,3798,29,,,,7999.38,0
2305110,12:11:27,12:11:27,3799,30,,,,8107.49,0
2305110,12:12:12,12:12:12,88,31,,,,8353.71,0
2305110,12:12:45,12:12:45,89,32,,,,8561.25,0
2305110,12:13:19,12:13:19,90,33,,,,8757.23,0
2305110,12:13:51,12:13:51,91,34,,,,8892.43,0
2305110,12:16:00,12:16:00,5520,35,,,,9561.07,
2305110,12:17:00,12:17:00,10159,36,,,,9843.13,
2305110,12:26:00,12:26:00,2504,37,,,,14240.9,
2305110,12:28:20,12:28:20,10344,38,,,,15153.98,0
2305110,12:34:00,12:34:00,9944,39,,1,,16816.54,
2305150,11:50:00,11:50:00,9124,1,,,1,0,
2305150,11:51:13,11:51:13,420,2,,,,520.23,0
2305150,11:51:45,11:51:45,5110,3,,,,715.45,0
2305150,11:52:17,11:52:17,75,4,,,,938.8,0
2305150,11:53:06,11:53:06,76,5,,,,1309.05,0
2305150,11:53:31,11:53:31,5111,6,,,,1460.24,0
2305150,11:54:03,11:54:03,5112,7,,,,1692.08,0
2305150,11:54:35,11:54:35,5113,8,,,,1901.96,0
2305150,11:55:16,11:55:16,5114,9,,,,2192.01,0
2305150,11:55:44,11:55:44,5115,10,,,,2419.36,0
2305150,11:56:21,11:56:21,5116,11,,,,2632.17,0
2305150,11:57:02,11:57:02,5117,12,,,,2899.62,0
2305150,11:57:44,11:57:44,5118,13,,,,3162.03,0
2305150,11:58:08,11:58:08,78,14,,,,3341.42,0
2305150,11:58:25,11:58:25,79,15,,,,3476.95,0
2305150,11:59:30,11:59:30,80,16,,,,3930.88,0
2305150,12:00:39,12:00:39,81,17,,,,4360.86,0
2305150,12:00:49,12:00:49,4983,18,,,,4421.23,0
2305150,12:01:42,12:01:42,5119,19,,,,4841.78,0
2305150,12:02:00,12:02:00,5120,20,,,,4935.07,0
2305150,12:04:00,12:04:00,9654,21,,,,5700.71,
2305150,12:05:34,12:05:34,557,22,,,,6255.76,0
2305150,12:06:45,12:06:45,3345,23,,,,6651.13,0
2305150,12:07:26,12:07:26,3346,24,,,,6833.32,0
2305150,12:08:16,12:08:16,3347,25,,,,7074.92,0
2305150,12:09:00,12:09:00,3348,26,,,,7301.06,0
2305150,12:09:43,12:09:43,3349,27,,,,7562.8,0
2305150,12:10:11,12:10:11,3350,28,,,,7696.33,0
2305150,12:11:06,12:11:06,3798,29,,,,7999.38,0
2305150,12:11:27,12:11:27,3799,30,,,,8107.49,0
2305150,12:12:12,12:12:12,88,31,,,,8353.71,0
2305150,12:12:45,12:12:45,89,32,,,,8561.25,0
2305150,12:13:19,12:13:19,90,33,,,,8757.23,0
2305150,12:13:51,12:13:51,91,34,,,,8892.43,0
2305150,12:16:00,12:16:00,5520,35,,,,9561.07,
2305150,12:17:00,12:17:00,10159,36,,,,9843.13,
2305150,12:26:00,12:26:00,2504,37,,,,14240.9,
2305150,12:28:20,12:28:20,10344,38,,,,15153.98,0
2305150,12:34:00,12:34:00,9944,39,,1,,16816.54,
264020,10:08:00,10:08:00,9124,1,,,1,0,
264020,10:09:05,10:09:05,420,2,,,,521.61,0
264020,10:09:34,10:09:34,5110,3,,,,729.29,0
264020,10:10:00,10:10:00,75,4,,,,965.07,0
264020,10:10:39,10:10:39,76,5,,,,1352.53,0
264020,10:11:01,10:11:01,5111,6,,,,1515.17,0
264020,10:11:31,10:11:31,5112,7,,,,1761.11,0
264020,10:12:09,10:12:09,5113,8,,,,1986.91,0
264020,10:12:52,10:12:52,5114,9,,,,2287.79,0
264020,10:13:19,10:13:19,5115,10,,,,2528.27,0
264020,10:13:50,10:13:50,5116,11,,,,2762.81,0
264020,10:14:20,10:14:20,5117,12,,,,3040.49,0
264020,10:14:51,10:14:51,5118,13,,,,3330.42,0
264020,10:15:42,10:15:42,78,14,,,,3531.65,0
264020,10:16:04,10:16:04,79,15,,,,3687.41,0
264020,10:16:50,10:16:50,80,16,,,,4159.1,0
264020,10:17:34,10:17:34,81,17,,,,4616.58,0
264020,10:17:42,10:17:42,4983,18,,,,4680.2,0
264020,10:18:32,10:18:32,5119,19,,,,5112.48,0
264020,10:18:43,10:18:43,5120,20,,,,5229.01,0
264020,10:20:00,10:20:00,9654,21,,,,6001.08,
264020,10:22:20,10:22:20,557,22,,,,6574.67,0
264020,10:24:57,10:24:57,3345,23,,,,6964.77,0
264020,10:25:44,10:25:44,3346,24,,,,7135.63,0
264020,10:26:48,10:26:48,3347,25,,,,7366.15,0
264020,10:27:43,10:27:43,3348,26,,,,7592.29,0
264020,10:28:39,10:28:39,3349,27,,,,7854.03,0
264020,10:29:14,10:29:14,3350,28,,,,7987.56,0
264020,10:30:24,10:30:24,3798,29,,,,8290.61,0
264020,10:30:50,10:30:50,3799,30,,,,8398.72,0
264020,10:31:49,10:31:49,88,31,,,,8644.94,0
264020,10:32:29,10:32:29,89,32,,,,8852.48,0
264020,10:33:13,10:33:13,90,33,,,,9048.46,0
264020,10:33:51,10:33:51,91,34,,,,9180.9,0
264020,10:36:00,10:36:00,5520,35,,,,9818.82,
264020,10:37:00,10:37:00,10159,36,,,,10082.79,
264020,10:43:28,10:43:28,9486,37,,,,14077.43,0
264020,10:44:36,10:44:36,10344,38,,,,14728.25,0
264020,10:47:00,10:47:00,9944,39,,1,,16394.33,
264030,10:08:00,10:08:00,9124,1,,,1,0,
264030,10:09:05,10:09:05,420,2,,,,521.61,0
264030,10:09:34,10:09:34,5110,3,,,,729.29,0
264030,10:10:00,10:10:00,75,4,,,,965.07,0
264030,10:10:39,10:10:39,76,5,,,,1352.53,0
264030,10:11:01,10:11:01,5111,6,,,,1515.17,0
264030,10:11:31,10:11:31,5112,7,,,,1761.11,0
264030,10:12:09,10:12:09,5113,8,,,,1986.91,0
264030,10:12:52,10:12:52,5114,9,,,,2287.79,0
264030,10:13:19,10:13:19,5115,10,,,,2528.27,0
264030,10:13:50,10:13:50,5116,11,,,,2762.81,0
264030,10:14:20,10:14:20,5117,12,,,,3040.49,0
264030,10:14:51,10:14:51,5118,13,,,,3330.42,0
264030,10:15:42,10:15:42,78,14,,,,3531.65,0
264030,10:16:04,10:16:04,79,15,,,,3687.41,0
264030,10:16:50,10:16:50,80,16,,,,4159.1,0
264030,10:17:34,10:17:34,81,17,,,,4616.58,0
264030,10:17:42,10:17:42,4983,18,,,,4680.2,0
264030,10:18:32,10:18:32,5119,19,,,,5112.48,0
264030,10:18:43,10:18:43,5120,20,,,,5229.01,0
264030,10:20:00,10:20:00,9654,21,,,,6001.08,
264030,10:22:20,10:22:20,557,22,,,,6574.67,0
264030,10:24:57,10:24:57,3345,23,,,,6964.77,0
264030,10:25:44,10:25:44,3346,24,,,,7135.63,0
264030,10:26:48,10:26:48,3347,25,,,,7366.15,0
264030,10:27:43,10:27:43,3348,26,,,,7592.29,0
264030,10:28:39,10:28:39,3349,27,,,,7854.03,0
264030,10:29:14,10:29:14,3350,28,,,,7987.56,0
264030,10:30:24,10:30:24,3798,29,,,,8290.61,0
264030,10:30:50,10:30:50,3799,30,,,,8398.72,0
264030,10:31:49,10:31:49,88,31,,,,8644.94,0
264030,10:32:29,10:32:29,89,32,,,,8852.48,0
264030,10:33:13,10:33:13,90,33,,,,9048.46,0
264030,10:33:51,10:33:51,91,34,,,,9180.9,0
264030,10:36:00,10:36:00,5520,35,,,,9818.82,
264030,10:37:00,10:37:00,10159,36,,,,10082.79,
264030,10:43:28,10:43:28,9486,37,,,,14077.43,0
264030,10:44:36,10:44:36,10344,38,,,,14728.25,0
264030,10:47:00,10:47:00,9944,39,,1,,16394.33,
264040,10:08:00,10:08:00,9124,1,,,1,0,
264040,10:09:05,10:09:05,420,2,,,,521.61,0
264040,10:09:34,10:09:34,5110,3,,,,729.29,0
264040,10:10:00,10:10:00,75,4,,,,965.07,0
264040,10:10:39,10:10:39,76,5,,,,1352.53,0
264040,10:11:01,10:11:01,5111,6,,,,1515.17,0
264040,10:11:31,10:11:31,5112,7,,,,1761.11,0
264040,10:12:09,10:12:09,5113,8,,,,1986.91,0
264040,10:12:52,10:12:52,5114,9,,,,2287.79,0
264040,10:13:19,10:13:19,5115,10,,,,2528.27,0
264040,10:13:50,10:13:50,5116,11,,,,2762.81,0
264040,10:14:20,10:14:20,5117,12,,,,3040.49,0
264040,10:14:51,10:14:51,5118,13,,,,3330.42,0
264040,10:15:42,10:15:42,78,14,,,,3531.65,0
264040,10:16:04,10:16:04,79,15,,,,3687.41,0
264040,10:16:50,10:16:50,80,16,,,,4159.1,0
264040,10:17:34,10:17:34,81,17,,,,4616.58,0
264040,10:17:42,10:17:42,4983,18,,,,4680.2,0
264040,10:18:32,10:18:32,5119,19,,,,5112.48,0
264040,10:18:43,10:18:43,5120,20,,,,5229.01,0
264040,10:20:00,10:20:00,9654,21,,,,6001.08,
264040,10:22:20,10:22:20,557,22,,,,6574.67,0
264040,10:24:57,10:24:57,3345,23,,,,6964.77,0
264040,10:25:44,10:25:44,3346,24,,,,7135.63,0
264040,10:26:48,10:26:48,3347,25,,,,7366.15,0
264040,10:27:43,10:27:43,3348,26,,,,7592.29,0
264040,10:28:39,10:28:39,3349,27,,,,7854.03,0
264040,10:29:14,10:29:14,3350,28,,,,7987.56,0
264040,10:30:24,10:30:24,3798,29,,,,8290.61,0
264040,10:30:50,10:30:50,3799,30,,,,8398.72,0
264040,10:31:49,10:31:49,88,31,,,,8644.94,0
264040,10:32:29,10:32:29,89,32,,,,8852.48,0
264040,10:33:13,10:33:13,90,33,,,,9048.46,0
264040,10:33:51,10:33:51,91,34,,,,9180.9,0
264040,10:36:00,10:36:00,5520,35,,,,9818.82,
264040,10:37:00,10:37:00,10159,36,,,,10082.79,
264040,10:43:28,10:43:28,9486,37,,,,14077.43,0
264040,10:44:36,10:44:36,10344,38,,,,14728.25,0
264040,10:47:00,10:47:00,9944,39,,1,,16394.33,
264050,10:08:00,10:08:00,9124,1,,,1,0,
264050,10:09:05,10:09:05,420,2,,,,521.61,0
264050,10:09:34,10:09:34,5110,3,,,,729.29,0
264050,10:10:00,10:10:00,75,4,,,,965.07,0
264050,10:10:39,10:10:39,76,5,,,,1352.53,0
264050,10:11:01,10:11:01,5111,6,,,,1515.17,0
264050,10:11:31,10:11:31,5112,7,,,,1761.11,0
264050,10:12:09,10:12:09,5113,8,,,,1986.91,0
264050,10:12:52,10:12:52,5114,9,,,,2287.79,0
264050,10:13:19,10:13:19,5115,10,,,,2528.27,0
264050,10:13:50,10:13:50,5116,11,,,,2762.81,0
264050,10:14:20,10:14:20,5117,12,,,,3040.49,0
264050,10:14:51,10:14:51,5118,13,,,,3330.42,0
264050,10:15:42,10:15:42,78,14,,,,3531.65,0
264050,10:16:04,10:16:04,79,15,,,,3687.41,0
264050,10:16:50,10:16:50,80,16,,,,4159.1,0
264050,10:17:34,10:17:34,81,17,,,,4616.58,0
264050,10:17:42,10:17:42,4983,18,,,,4680.2,0
264050,10:18:32,10:18:32,5119,19,,,,5112.48,0
264050,10:18:43,10:18:43,5120,20,,,,5229.01,0
264050,10:20:00,10:20:00,9654,21,,,,6001.08,
264050,10:22:20,10:22:20,557,22,,,,6574.67,0
264050,10:24:57,10:24:57,3345,23,,,,6964.77,0
264050,10:25:44,10:25:44,3346,24,,,,7135.63,0
264050,10:26:48,10:26:48,3347,25,,,,7366.15,0
264050,10:27:43,10:27:43,3348,26,,,,7592.29,0
264050,10:28:39,10:28:39,3349,27,,,,7854.03,0
264050,10:29:14,10:29:14,3350,28,,,,7987.56,0
264050,10:30:24,10:30:24,3798,29,,,,8290.61,0
264050,10:30:50,10:30:50,3799,30,,,,8398.72,0
264050,10:31:49,10:31:49,88,31,,,,8644.94,0
264050,10:32:29,10:32:29,89,32,,,,8852.48,0
264050,10:33:13,10:33:13,90,33,,,,9048.46,0
264050,10:33:51,10:33:51,91,34,,,,9180.9,0
264050,10:36:00,10:36:00,5520,35,,,,9818.82,
264050,10:37:00,10:37:00,10159,36,,,,10082.79,
264050,10:43:28,10:43:28,9486,37,,,,14077.43,0
264050,10:44:36,10:44:36,10344,38,,,,14728.25,0
264050,10:47:00,10:47:00,9944,39,,1,,16394.33,
264060,10:08:00,10:08:00,9124,1,,,1,0,
264060,10:09:05,10:09:05,420,2,,,,521.61,0
264060,10:09:34,10:09:34,5110,3,,,,729.29,0
264060,10:10:00,10:10:00,75,4,,,,965.07,0
264060,10:10:39,10:10:39,76,5,,,,1352.53,0
264060,10:11:01,10:11:01,5111,6,,,,1515.17,0
264060,10:11:31,10:11:31,5112,7,,,,1761.11,0
264060,10:12:09,10:12:09,5113,8,,,,1986.91,0
264060,10:12:52,10:12:52,5114,9,,,,2287.79,0
264060,10:13:19,10:13:19,5115,10,,,,2528.27,0
264060,10:13:50,10:13:50,5116,11,,,,2762.81,0
264060,10:14:20,10:14:20,5117,12,,,,3040.49,0
264060,10:14:51,10:14:51,5118,13,,,,3330.42,0
264060,10:15:42,10:15:42,78,14,,,,3531.65,0
264060,10:16:04,10:16:04,79,15,,,,3687.41,0
264060,10:16:50,10:16:50,80,16,,,,4159.1,0
264060,10:17:34,10:17:34,81,17,,,,4616.58,0
264060,10:17:42,10:17:42,4983,18,,,,4680.2,0
264060,10:18:32,10:18:32,5119,19,,,,5112.48,0
264060,10:18:43,10:18:43,5120,20,,,,5229.01,0
264060,10:20:00,10:20:00,9654,21,,,,6001.08,
264060,10:22:20,10:22:20,557,22,,,,6574.67,0
264060,10:24:57,10:24:57,3345,23,,,,6964.77,0
264060,10:25:44,10:25:44,3346,24,,,,7135.63,0
264060,10:26:48,10:26:48,3347,25,,,,7366.15,0
264060,10:27:43,10:27:43,3348,26,,,,7592.29,0
264060,10:28:39,10:28:39,3349,27,,,,7854.03,0
264060,10:29:14,10:29:14,3350,28,,,,7987.56,0
264060,10:30:24,10:30:24,3798,29,,,,8290.61,0
264060,10:30:50,10:30:50,3799,30,,,,8398.72,0
264060,10:31:49,10:31:49,88,31,,,,8644.94,0
264060,10:32:29,10:32:29,89,32,,,,8852.48,0
264060,10:33:13,10:33:13,90,33,,,,9048.46,0
264060,10:33:51,10:33:51,91,34,,,,9180.9,0
264060,10:36:00,10:36:00,5520,35,,,,9818.82,
264060,10:37:00,10:37:00,10159,36,,,,10082.79,
264060,10:43:28,10:43:28,9486,37,,,,14077.43,0
264060,10:44:36,10:44:36,10344,38,,,,14728.25,0
264060,10:47:00,10:47:00,9944,39,,1,,16394.33,
264080,10:08:00,10:08:00,9124,1,,,1,0,
264080,10:09:05,10:09:05,420,2,,,,521.61,0
264080,10:09:34,10:09:34,5110,3,,,,729.29,0
264080,10:10:00,10:10:00,75,4,,,,965.07,0
264080,10:10:39,10:10:39,76,5,,,,1352.53,0
264080,10:11:01,10:11:01,5111,6,,,,1515.17,0
264080,10:11:31,10:11:31,5112,7,,,,1761.11,0
264080,10:12:09,10:12:09,5113,8,,,,1986.91,0
264080,10:12:52,10:12:52,5114,9,,,,2287.79,0
264080,10:13:19,10:13:19,5115,10,,,,2528.27,0
264080,10:13:50,10:13:50,5116,11,,,,2762.81,0
264080,10:14:20,10:14:20,5117,12,,,,3040.49,0
264080,10:14:51,10:14:51,5118,13,,,,3330.42,0
264080,10:15:42,10:15:42,78,14,,,,3531.65,0
264080,10:16:04,10:16:04,79,15,,,,3687.41,0
264080,10:16:50,10:16:50,80,16,,,,4159.1,0
264080,10:17:34,10:17:34,81,17,,,,4616.58,0
264080,10:17:42,10:17:42,4983,18,,,,4680.2,0
264080,10:18:32,10:18:32,5119,19,,,,5112.48,0
264080,10:18:43,10:18:43,5120,20,,,,5229.01,0
264080,10:20:00,10:20:00,9654,21,,,,6001.08,
264080,10:22:20,10:22:20,557,22,,,,6574.67,0
264080,10:24:57,10:24:57,3345,23,,,,6964.77,0
264080,10:25:44,10:25:44,3346,24,,,,7135.63,0
264080,10:26:48,10:26:48,3347,25,,,,7366.15,0
264080,10:27:43,10:27:43,3348,26,,,,7592.29,0
264080,10:28:39,10:28:39,3349,27,,,,7854.03,0
264080,10:29:14,10:29:14,3350,28,,,,7987.56,0
264080,10:30:24,10:30:24,3798,29,,,,8290.61,0
264080,10:30:50,10:30:50,3799,30,,,,8398.72,0
264080,10:31:49,10:31:49,88,31,,,,8644.94,0
264080,10:32:29,10:32:29,89,32,,,,8852.48,0
264080,10:33:13,10:33:13,90,33,,,,9048.46,0
264080,10:33:51,10:33:51,91,34,,,,9180.9,0
264080,10:36:00,10:36:00,5520,35,,,,9818.82,
264080,10:37:00,10:37:00,10159,36,,,,10082.79,
264080,10:43:28,10:43:28,9486,37,,,,14077.43,0
264080,10:44:36,10:44:36,10344,38,,,,14728.25,0
264080,10:47:00,10:47:00,9944,39,,1,,16394.33,
264090,10:08:00,10:08:00,9124,1,,,1,0,
264090,10:09:05,10:09:05,420,2,,,,521.61,0
264090,10:09:34,10:09:34,5110,3,,,,729.29,0
264090,10:10:00,10:10:00,75,4,,,,965.07,0
264090,10:10:39,10:10:39,76,5,,,,1352.53,0
264090,10:11:01,10:11:01,5111,6,,,,1515.17,0
264090,10:11:31,10:11:31,5112,7,,,,1761.11,0
264090,10:12:09,10:12:09,5113,8,,,,1986.91,0
264090,10:12:52,10:12:52,5114,9,,,,2287.79,0
264090,10:13:19,10:13:19,5115,10,,,,2528.27,0
264090,10:13:50,10:13:50,5116,11,,,,2762.81,0
264090,10:14:20,10:14:20,5117,12,,,,3040.49,0
264090,10:14:51,10:14:51,5118,13,,,,3330.42,0
264090,10:15:42,10:15:42,78,14,,,,3531.65,0
264090,10:16:04,10:16:04,79,15,,,,3687.41,0
264090,10:16:50,10:16:50,80,16,,,,4159.1,0
264090,10:17:34,10:17:34,81,17,,,,4616.58,0
264090,10:17:42,10:17:42,4983,18,,,,4680.2,0
264090,10:18:32,10:18:32,5119,19,,,,5112.48,0
264090,10:18:43,10:18:43,5120,20,,,,5229.01,0
264090,10:20:00,10:20:00,9654,21,,,,6001.08,
264090,10:22:20,10:22:20,557,22,,,,6574.67,0
264090,10:24:57,10:24:57,3345,23,,,,6964.77,0
264090,10:25:44,10:25:44,3346,24,,,,7135.63,0
264090,10:26:48,10:26:48,3347,25,,,,7366.15,0
264090,10:27:43,10:27:43,3348,26,,,,7592.29,0
264090,10:28:39,10:28:39,3349,27,,,,7854.03,0
264090,10:29:14,10:29:14,3350,28,,,,7987.56,0
264090,10:30:24,10:30:24,3798,29,,,,8290.61,0
264090,10:30:50,10:30:50,3799,30,,,,8398.72,0
264090,10:31:49,10:31:49,88,31,,,,8644.94,0
264090,10:32:29,10:32:29,89,32,,,,8852.48,0
264090,10:33:13,10:33:13,90,33,,,,9048.46,0
264090,10:33:51,10:33:51,91,34,,,,9180.9,0
264090,10:36:00,10:36:00,5520,35,,,,9818.82,
264090,10:37:00,10:37:00,10159,36,,,,10082.79,
264090,10:43:28,10:43:28,9486,37,,,,14077.43,0
264090,10:44:36,10:44:36,10344,38,,,,14728.25,0
264090,10:47:00,10:47:00,9944,39,,1,,16394.33,
264120,10:08:00,10:08:00,9124,1,,,1,0,
264120,10:09:05,10:09:05,420,2,,,,521.61,0
264120,10:09:34,10:09:34,5110,3,,,,729.29,0
264120,10:10:00,10:10:00,75,4,,,,965.07,0
264120,10:10:39,10:10:39,76,5,,,,1352.53,0
264120,10:11:01,10:11:01,5111,6,,,,1515.17,0
264120,10:11:31,10:11:31,5112,7,,,,1761.11,0
264120,10:12:09,10:12:09,5113,8,,,,1986.91,0
264120,10:12:52,10:12:52,5114,9,,,,2287.79,0
264120,10:13:19,10:13:19,5115,10,,,,2528.27,0
264120,10:13:50,10:13:50,5116,11,,,,2762.81,0
264120,10:14:20,10:14:20,5117,12,,,,3040.49,0
264120,10:14:51,10:14:51,5118,13,,,,3330.42,0
264120,10:15:42,10:15:42,78,14,,,,3531.65,0
264120,10:16:04,10:16:04,79,15,,,,3687.41,0
264120,10:16:50,10:16:50,80,16,,,,4159.1,0
264120,10:17:34,10:17:34,81,17,,,,4616.58,0
264120,10:17:42,10:17:42,4983,18,,,,4680.2,0
264120,10:18:32,10:18:32,5119,19,,,,5112.48,0
264120,10:18:43,10:18:43,5120,20,,,,5229.01,0
264120,10:20:00,10:20:00,9654,21,,,,6001.08,
264120,10:22:20,10:22:20,557,22,,,,6574.67,0
264120,10:24:57,10:24:57,3345,23,,,,6964.77,0
264120,10:25:44,10:25:44,3346,24,,,,7135.63,0
264120,10:26:48,10:26:48,3347,25,,,,7366.15,0
264120,10:27:43,10:27:43,3348,26,,,,7592.29,0
264120,10:28:39,10:28:39,3349,27,,,,7854.03,0
264120,10:29:14,10:29:14,3350,28,,,,7987.56,0
264120,10:30:24,10:30:24,3798,29,,,,8290.61,0
264120,10:30:50,10:30:50,3799,30,,,,8398.72,0
264120,10:31:49,10:31:49,88,31,,,,8644.94,0
264120,10:32:29,10:32:29,89,32,,,,8852.48,0
264120,10:33:13,10:33:13,90,33,,,,9048.46,0
264120,10:33:51,10:33:51,91,34,,,,9180.9,0
264120,10:36:00,10:36:00,5520,35,,,,9818.82,
264120,10:37:00,10:37:00,10159,36,,,,10082.79,
264120,10:43:28,10:43:28,9486,37,,,,14077.43,0
264120,10:44:36,10:44:36,10344,38,,,,14728.25,0
264120,10:47:00,10:47:00,9944,39,,1,,16394.33,
264130,10:08:00,10:08:00,9124,1,,,1,0,
264130,10:09:05,10:09:05,420,2,,,,521.61,0
264130,10:09:34,10:09:34,5110,3,,,,729.29,0
264130,10:10:00,10:10:00,75,4,,,,965.07,0
264130,10:10:39,10:10:39,76,5,,,,1352.53,0
264130,10:11:01,10:11:01,5111,6,,,,1515.17,0
264130,10:11:31,10:11:31,5112,7,,,,1761.11,0
264130,10:12:09,10:12:09,5113,8,,,,1986.91,0
264130,10:12:52,10:12:52,5114,9,,,,2287.79,0
264130,10:13:19,10:13:19,5115,10,,,,2528.27,0
264130,10:13:50,10:13:50,5116,11,,,,2762.81,0
264130,10:14:20,10:14:20,5117,12,,,,3040.49,0
264130,10:14:51,10:14:51,5118,13,,,,3330.42,0
264130,10:15:42,10:15:42,78,14,,,,3531.65,0
264130,10:16:04,10:16:04,79,15,,,,3687.41,0
264130,10:16:50,10:16:50,80,16,,,,4159.1,0
264130,10:17:34,10:17:34,81,17,,,,4616.58,0
264130,10:17:42,10:17:42,4983,18,,,,4680.2,0
264130,10:18:32,10:18:32,5119,19,,,,5112.48,0
264130,10:18:43,10:18:43,5120,20,,,,5229.01,0
264130,10:20:00,10:20:00,9654,21,,,,6001.08,
264130,10:22:20,10:22:20,557,22,,,,6574.67,0
264130,10:24:57,10:24:57,3345,23,,,,6964.77,0
264130,10:25:44,10:25:44,3346,24,,,,7135.63,0
264130,10:26:48,10:26:48,3347,25,,,,7366.15,0
264130,10:27:43,10:27:43,3348,26,,,,7592.29,0
264130,10:28:39,10:28:39,3349,27,,,,7854.03,0
264130,10:29:14,10:29:14,3350,28,,,,7987.56,0
264130,10:30:24,10:30:24,3798,29,,,,8290.61,0
264130,10:30:50,10:30:50,3799,30,,,,8398.72,0
264130,10:31:49,10:31:49,88,31,,,,8644.94,0
264130,10:32:29,10:32:29,89,32,,,,8852.48,0
264130,10:33:13,10:33:13,90,33,,,,9048.46,0
264130,10:33:51,10:33:51,91,34,,,,9180.9,0
264130,10:36:00,10:36:00,5520,35,,,,9818.82,
264130,10:37:00,10:37:00,10159,36,,,,10082.79,
264130,10:43:28,10:43:28,9486,37,,,,14077.43,0
264130,10:44:36,10:44:36,10344,38,,,,14728.25,0
264130,10:47:00,10:47:00,9944,39,,1,,16394.33,
3491010,10:50:00,10:50:00,9124,1,,,1,0,
3491010,10:51:13,10:51:13,420,2,,,,520.23,0
3491010,10:51:45,10:51:45,5110,3,,,,715.45,0
3491010,10:52:17,10:52:17,75,4,,,,938.8,0
3491010,10:53:06,10:53:06,76,5,,,,1309.05,0
3491010,10:53:31,10:53:31,5111,6,,,,1460.24,0
3491010,10:54:03,10:54:03,5112,7,,,,1692.08,0
3491010,10:54:35,10:54:35,5113,8,,,,1901.96,0
3491010,10:55:16,10:55:16,5114,9,,,,2192.01,0
3491010,10:55:44,10:55:44,5115,10,,,,2419.36,0
3491010,10:56:21,10:56:21,5116,11,,,,2632.17,0
3491010,10:57:02,10:57:02,5117,12,,,,2899.62,0
3491010,10:57:44,10:57:44,5118,13,,,,3162.03,0
3491010,10:58:08,10:58:08,78,14,,,,3341.42,0
3491010,10:58:25,10:58:25,79,15,,,,3476.95,0
3491010,10:59:30,10:59:30,80,16,,,,3930.88,0
3491010,11:00:39,11:00:39,81,17,,,,4360.86,0
3491010,11:00:49,11:00:49,4983,18,,,,4421.23,0
3491010,11:01:42,11:01:42,5119,19,,,,4841.78,0
3491010,11:02:00,11:02:00,5120,20,,,,4935.07,0
3491010,11:04:00,11:04:00,9654,21,,,,5700.71,
3491010,11:05:34,11:05:34,557,22,,,,6255.76,0
3491010,11:06:45,11:06:45,3345,23,,,,6651.13,0
3491010,11:07:26,11:07:26,3346,24,,,,6833.32,0
3491010,11:08:16,11:08:16,3347,25,,,,7074.92,0
3491010,11:09:00,11:09:00,3348,26,,,,7301.06,0
3491010,11:09:43,11:09:43,3349,27,,,,7562.8,0
3491010,11:10:11,11:10:11,3350,28,,,,7696.33,0
3491010,11:11:06,11:11:06,3798,29,,,,7999.38,0
3491010,11:11:27,11:11:27,3799,30,,,,8107.49,0
3491010,11:12:12,11:12:12,88,31,,,,8353.71,0
3491010,11:12:45,11:12:45,89,32,,,,8561.25,0
3491010,11:13:19,11:13:19,90,33,,,,8757.23,0
3491010,11:13:51,11:13:51,91,34,,,,8892.43,0
3491010,11:16:00,11:16:00,5520,35,,,,9561.07,
3491010,11:17:00,11:17:00,10159,36,,,,9843.13,
3491010,11:26:00,11:26:00,2504,37,,,,14240.9,
3491010,11:28:20,11:28:20,10344,38,,,,15153.98,0
3491010,11:34:00,11:34:00,9944,39,,1,,16816.54,
3491110,10:50:00,10:50:00,9124,1,,,1,0,
3491110,10:51:13,10:51:13,420,2,,,,520.23,0
3491110,10:51:45,10:51:45,5110,3,,,,715.45,0
3491110,10:52:17,10:52:17,75,4,,,,938.8,0
3491110,10:53:06,10:53:06,76,5,,,,1309.05,0
3491110,10:53:31,10:53:31,5111,6,,,,1460.24,0
3491110,10:54:03,10:54:03,5112,7,,,,1692.08,0
3491110,10:54:35,10:54:35,5113,8,,,,1901.96,0
3491110,10:55:16,10:55:16,5114,9,,,,2192.01,0
3491110,10:55:44,10:55:44,5115,10,,,,2419.36,0
3491110,10:56:21,10:56:21,5116,11,,,,2632.17,0
3491110,10:57:02,10:57:02,5117,12,,,,2899.62,0
3491110,10:57:44,10:57:44,5118,13,,,,3162.03,0
3491110,10:58:08,10:58:08,78,14,,,,3341.42,0
3491110,10:58:25,10:58:25,79,15,,,,3476.95,0
3491110,10:59:30,10:59:30,80,16,,,,3930.88,0
3491110,11:00:39,11:00:39,81,17,,,,4360.86,0
3491110,11:00:49,11:00:49,4983,18,,,,4421.23,0
3491110,11:01:42,11:01:42,5119,19,,,,4841.78,0
3491110,11:02:00,11:02:00,5120,20,,,,4935.07,0
3491110,11:04:00,11:04:00,9654,21,,,,5700.71,
3491110,11:05:34,11:05:34,557,22,,,,6255.76,0
3491110,11:06:45,11:06:45,3345,23,,,,6651.13,0
3491110,11:07:26,11:07:26,3346,24,,,,6833.32,0
3491110,11:08:16,11:08:16,3347,25,,,,7074.92,0
3491110,11:09:00,11:09:00,3348,26,,,,7301.06,0
3491110,11:09:43,11:09:43,3349,27,,,,7562.8,0
3491110,11:10:11,11:10:11,3350,28,,,,7696.33,0
3491110,11:11:06,11:11:06,3798,29,,,,7999.38,0
3491110,11:11:27,11:11:27,3799,30,,,,8107.49,0
3491110,11:12:12,11:12:12,88,31,,,,8353.71,0
3491110,11:12:45,11:12:45,89,32,,,,8561.25,0
3491110,11:13:19,11:13:19,90,33,,,,8757.23,0
3491110,11:13:51,11:13:51,91,34,,,,8892.43,0
3491110,11:16:00,11:16:00,5520,35,,,,9561.07,
3491110,11:17:00,11:17:00,10159,36,,,,9843.13,
3491110,11:26:00,11:26:00,2504,37,,,,14240.9,
3491110,11:28:20,11:28:20,10344,38,,,,15153.98,0
3491110,11:34:00,11:34:00,9944,39,,1,,16816.54,
3491150,10:50:00,10:50:00,9124,1,,,1,0,
3491150,10:51:13,10:51:13,420,2,,,,520.23,0
3491150,10:51:45,10:51:45,5110,3,,,,715.45,0
3491150,10:52:17,10:52:17,75,4,,,,938.8,0
3491150,10:53:06,10:53:06,76,5,,,,1309.05,0
3491150,10:53:31,10:53:31,5111,6,,,,1460.24,0
3491150,10:54:03,10:54:03,5112,7,,,,1692.08,0
3491150,10:54:35,10:54:35,5113,8,,,,1901.96,0
3491150,10:55:16,10:55:16,5114,9,,,,2192.01,0
3491150,10:55:44,10:55:44,5115,10,,,,2419.36,0
3491150,10:56:21,10:56:21,5116,11,,,,2632.17,0
3491150,10:57:02,10:57:02,5117,12,,,,2899.62,0
3491150,10:57:44,10:57:44,5118,13,,,,3162.03,0
3491150,10:58:08,10:58:08,78,14,,,,3341.42,0
3491150,10:58:25,10:58:25,79,15,,,,3476.95,0
3491150,10:59:30,10:59:30,80,16,,,,3930.88,0
3491150,11:00:39,11:00:39,81,17,,,,4360.86,0
3491150,11:00:49,11:00:49,4983,18,,,,4421.23,0
3491150,11:01:42,11:01:42,5119,19,,,,4841.78,0
3491150,11:02:00,11:02:00,5120,20,,,,4935.07,0
3491150,11:04:00,11:04:00,9654,21,,,,5700.71,
3491150,11:05:34,11:05:34,557,22,,,,6255.76,0
3491150,11:06:45,11:06:45,3345,23,,,,6651.13,0
3491150,11:07:26,11:07:26,3346,24,,,,6833.32,0
3491150,11:08:16,11:08:16,3347,25,,,,7074.92,0
3491150,11:09:00,11:09:00,3348,26,,,,7301.06,0
3491150,11:09:43,11:09:43,3349,27,,,,7562.8,0
3491150,11:10:11,11:10:11,3350,28,,,,7696.33,0
3491150,11:11:06,11:11:06,3798,29,,,,7999.38,0
3491150,11:11:27,11:11:27,3799,30,,,,8107.49,0
3491150,11:12:12,11:12:12,88,31,,,,8353.71,0
3491150,11:12:45,11:12:45,89,32,,,,8561.25,0
3491150,11:13:19,11:13:19,90,33,,,,8757.23,0
3491150,11:13:51,11:13:51,91,34,,,,8892.43,0
3491150,11:16:00,11:16:00,5520,35,,,,9561.07,
3491150,11:17:00,11:17:00,10159,36,,,,9843.13,
3491150,11:26:00,11:26:00,2504,37,,,,14240.9,
3491150,11:28:20,11:28:20,10344,38,,,,15153.98,0
3491150,11:34:00,11:34:00,9944,39,,1,,16816.54,
3566020,08:09:00,08:09:00,8715,1,,,1,0,
3566020,08:10:27,08:10:27,5511,2,,,,322.6,0
3566020,08:11:27,08:11:27,7807,3,,,,617.84,0
3566020,08:13:42,08:13:42,181,4,,,,1372.27,0
3566020,08:14:36,08:14:36,9657,5,,,,1637.82,0
3566020,08:16:00,08:16:00,9124,6,,,,2018.63,
3566020,08:17:21,08:17:21,420,7,,,,2540.24,0
3566020,08:17:57,08:17:57,5110,8,,,,2747.92,0
3566020,08:18:30,08:18:30,75,9,,,,2983.7,0
3566020,08:19:19,08:19:19,76,10,,,,3371.16,0
3566020,08:19:47,08:19:47,5111,11,,,,3533.8,0
3566020,08:20:25,08:20:25,5112,12,,,,3779.74,0
3566020,08:21:12,08:21:12,5113,13,,,,4005.54,0
3566020,08:22:05,08:22:05,5114,14,,,,4306.42,0
3566020,08:22:40,08:22:40,5115,15,,,,4546.9,0
3566020,08:23:18,08:23:18,5116,16,,,,4781.44,0
3566020,08:23:56,08:23:56,5117,17,,,,5059.12,0
3566020,08:24:35,08:24:35,5118,18,,,,5349.05,0
3566020,08:25:39,08:25:39,78,19,,,,5550.28,0
3566020,08:26:06,08:26:06,79,20,,,,5706.04,0
3566020,08:27:04,08:27:04,80,21,,,,6177.73,0
3566020,08:27:59,08:27:59,81,22,,,,6635.21,0
3566020,08:28:10,08:28:10,4983,23,,,,6698.83,0
3566020,08:29:10,08:29:10,5119,24,,,,7131.23,0
3566020,08:29:24,08:29:24,5120,25,,,,7247.76,0
3566020,08:31:00,08:31:00,9654,26,,,,8019.83,
3566020,08:33:29,08:33:29,557,27,,,,8593.42,0
3566020,08:36:18,08:36:18,3345,28,,,,8983.52,0
3566020,08:37:08,08:37:08,3346,29,,,,9154.38,0
3566020,08:38:16,08:38:16,3347,30,,,,9384.9,0
3566020,08:39:15,08:39:15,3348,31,,,,9611.04,0
3566020,08:40:15,08:40:15,3349,32,,,,9872.78,0
3566020,08:40:52,08:40:52,3350,33,,,,10006.31,0
3566020,08:42:07,08:42:07,3798,34,,,,10309.36,0
3566020,08:42:35,08:42:35,3799,35,,,,10417.47,0
3566020,08:43:37,08:43:37,88,36,,,,10663.69,0
3566020,08:44:21,08:44:21,89,37,,,,10871.23,0
3566020,08:45:08,08:45:08,90,38,,,,11067.21,0
3566020,08:45:39,08:45:39,91,39,,,,11199.54,0
3566020,08:48:00,08:48:00,5520,40,,,,11848.61,
3566020,08:49:00,08:49:00,10159,41,,,,12126.72,
3566020,08:56:05,08:56:05,9486,42,,,,16233.62,0
3566020,08:57:17,08:57:17,10344,43,,,,16887.26,0
3566020,09:00:00,09:00:00,9944,44,,1,,18547.72,
3566030,08:09:00,08:09:00,8715,1,,,1,0,
3566030,08:10:27,08:10:27,5511,2,,,,322.6,0
3566030,08:11:27,08:11:27,7807,3,,,,617.84,0
3566030,08:13:42,08:13:42,181,4,,,,1372.27,0
3566030,08:14:36,08:14:36,9657,5,,,,1637.82,0
3566030,08:16:00,08:16:00,9124,6,,,,2018.63,
3566030,08:17:21,08:17:21,420,7,,,,2540.24,0
3566030,08:17:57,08:17:57,5110,8,,,,2747.92,0
3566030,08:18:30,08:18:30,75,9,,,,2983.7,0
3566030,08:19:19,08:19:19,76,10,,,,3371.16,0
3566030,08:19:47,08:19:47,5111,11,,,,3533.8,0
3566030,08:20:25,08:20:25,5112,12,,,,3779.74,0
3566030,08:21:12,08:21:12,5113,13,,,,4005.54,0
3566030,08:22:05,08:22:05,5114,14,,,,4306.42,0
3566030,08:22:40,08:22:40,5115,15,,,,4546.9,0
3566030,08:23:18,08:23:18,5116,16,,,,4781.44,0
3566030,08:23:56,08:23:56,5117,17,,,,5059.12,0
3566030,08:24:35,08:24:35,5118,18,,,,5349.05,0
3566030,08:25:39,08:25:39,78,19,,,,5550.28,0
3566030,08:26:06,08:26:06,79,20,,,,5706.04,0
3566030,08:27:04,08:27:04,80,21,,,,6177.73,0
3566030,08:27:59,08:27:59,81,22,,,,6635.21,0
3566030,08:28:10,08:28:10,4983,23,,,,6698.83,0
3566030,08:29:10,08:29:10,5119,24,,,,7131.23,0
3566030,08:29:24,08:29:24,5120,25,,,,7247.76,0
3566030,08:31:00,08:31:00,9654,26,,,,8019.83,
3566030,08:33:29,08:33:29,557,27,,,,8593.42,0
3566030,08:36:18,08:36:18,3345,28,,,,8983.52,0
3566030,08:37:08,08:37:08,3346,29,,,,9154.38,0
3566030,08:38:16,08:38:16,3347,30,,,,9384.9,0
3566030,08:39:15,08:39:15,3348,31,,,,9611.04,0
3566030,08:40:15,08:40:15,3349,32,,,,9872.78,0
3566030,08:40:52,08:40:52,3350,33,,,,10006.31,0
3566030,08:42:07,08:42:07,3798,34,,,,10309.36,0
3566030,08:42:35,08:42:35,3799,35,,,,10417.47,0
3566030,08:43:37,08:43:37,88,36,,,,10663.69,0
3566030,08:44:21,08:44:21,89,37,,,,10871.23,0
3566030,08:45:08,08:45:08,90,38,,,,11067.21,0
3566030,08:45:39,08:45:39,91,39,,,,11199.54,0
3566030,08:48:00,08:48:00,5520,40,,,,11848.61,
3566030,08:49:00,08:49:00,10159,41,,,,12126.72,
3566030,08:56:05,08:56:05,9486,42,,,,16233.62,0
3566030,08:57:17,08:57:17,10344,43,,,,16887.26,0
3566030,09:00:00,09:00:00,9944,44,,1,,18547.72,
3566040,08:09:00,08:09:00,8715,1,,,1,0,
3566040,08:10:27,08:10:27,5511,2,,,,322.6,0
3566040,08:11:27,08:11:27,7807,3,,,,617.84,0
3566040,08:13:42,08:13:42,181,4,,,,1372.27,0
3566040,08:14:36,08:14:36,9657,5,,,,1637.82,0
3566040,08:16:00,08:16:00,9124,6,,,,2018.63,
3566040,08:17:21,08:17:21,420,7,,,,2540.24,0
3566040,08:17:57,08:17:57,5110,8,,,,2747.92,0
3566040,08:18:30,08:18:30,75,9,,,,2983.7,0
3566040,08:19:19,08:19:19,76,10,,,,3371.16,0
3566040,08:19:47,08:19:47,5111,11,,,,3533.8,0
3566040,08:20:25,08:20:25,5112,12,,,,3779.74,0
3566040,08:21:12,08:21:12,5113,13,,,,4005.54,0
3566040,08:22:05,08:22:05,5114,14,,,,4306.42,0
3566040,08:22:40,08:22:40,5115,15,,,,4546.9,0
3566040,08:23:18,08:23:18,5116,16,,,,4781.44,0
3566040,08:23:56,08:23:56,5117,17,,,,5059.12,0
3566040,08:24:35,08:24:35,5118,18,,,,5349.05,0
3566040,08:25:39,08:25:39,78,19,,,,5550.28,0
3566040,08:26:06,08:26:06,79,20,,,,5706.04,0
3566040,08:27:04,08:27:04,80,21,,,,6177.73,0
3566040,08:27:59,08:27:59,81,22,,,,6635.21,0
3566040,08:28:10,08:28:10,4983,23,,,,6698.83,0
3566040,08:29:10,08:29:10,5119,24,,,,7131.23,0
3566040,08:29:24,08:29:24,5120,25,,,,7247.76,0
3566040,08:31:00,08:31:00,9654,26,,,,8019.83,
3566040,08:33:29,08:33:29,557,27,,,,8593.42,0
3566040,08:36:18,08:36:18,3345,28,,,,8983.52,0
3566040,08:37:08,08:37:08,3346,29,,,,9154.38,0
3566040,08:38:16,08:38:16,3347,30,,,,9384.9,0
3566040,08:39:15,08:39:15,3348,31,,,,9611.04,0
3566040,08:40:15,08:40:15,3349,32,,,,9872.78,0
3566040,08:40:52,08:40:52,3350,33,,,,10006.31,0
3566040,08:42:07,08:42:07,3798,34,,,,10309.36,0
3566040,08:42:35,08:42:35,3799,35,,,,10417.47,0
3566040,08:43:37,08:43:37,88,36,,,,10663.69,0
3566040,08:44:21,08:44:21,89,37,,,,10871.23,0
3566040,08:45:08,08:45:08,90,38,,,,11067.21,0
3566040,08:45:39,08:45:39,91,39,,,,11199.54,0
3566040,08:48:00,08:48:00,5520,40,,,,11848.61,
3566040,08:49:00,08:49:00,10159,41,,,,12126.72,
3566040,08:56:05,08:56:05,9486,42,,,,16233.62,0
3566040,08:57:17,08:57:17,10344,43,,,,16887.26,0
3566040,09:00:00,09:00:00,9944,44,,1,,18547.72,
3566050,08:09:00,08:09:00,8715,1,,,1,0,
3566050,08:10:27,08:10:27,5511,2,,,,322.6,0
3566050,08:11:27,08:11:27,7807,3,,,,617.84,0
3566050,08:13:42,08:13:42,181,4,,,,1372.27,0
3566050,08:14:36,08:14:36,9657,5,,,,1637.82,0
3566050,08:16:00,08:16:00,9124,6,,,,2018.63,
3566050,08:17:21,08:17:21,420,7,,,,2540.24,0
3566050,08:17:57,08:17:57,5110,8,,,,2747.92,0
3566050,08:18:30,08:18:30,75,9,,,,2983.7,0
3566050,08:19:19,08:19:19,76,10,,,,3371.16,0
3566050,08:19:47,08:19:47,5111,11,,,,3533.8,0
3566050,08:20:25,08:20:25,5112,12,,,,3779.74,0
3566050,08:21:12,08:21:12,5113,13,,,,4005.54,0
3566050,08:22:05,08:22:05,5114,14,,,,4306.42,0
3566050,08:22:40,08:22:40,5115,15,,,,4546.9,0
3566050,08:23:18,08:23:18,5116,16,,,,4781.44,0
3566050,08:23:56,08:23:56,5117,17,,,,5059.12,0
3566050,08:24:35,08:24:35,5118,18,,,,5349.05,0
3566050,08:25:39,08:25:39,78,19,,,,5550.28,0
3566050,08:26:06,08:26:06,79,20,,,,5706.04,0
3566050,08:27:04,08:27:04,80,21,,,,6177.73,0
3566050,08:27:59,08:27:59,81,22,,,,6635.21,0
3566050,08:28:10,08:28:10,4983,23,,,,6698.83,0
3566050,08:29:10,08:29:10,5119,24,,,,7131.23,0
3566050,08:29:24,08:29:24,5120,25,,,,7247.76,0
3566050,08:31:00,08:31:00,9654,26,,,,8019.83,
3566050,08:33:29,08:33:29,557,27,,,,8593.42,0
3566050,08:36:18,08:36:18,3345,28,,,,8983.52,0
3566050,08:37:08,08:37:08,3346,29,,,,9154.38,0
3566050,08:38:16,08:38:16,3347,30,,,,9384.9,0
3566050,08:39:15,08:39:15,3348,31,,,,9611.04,0
3566050,08:40:15,08:40:15,3349,32,,,,9872.78,0
3566050,08:40:52,08:40:52,3350,33,,,,10006.31,0
3566050,08:42:07,08:42:07,3798,34,,,,10309.36,0
3566050,08:42:35,08:42:35,3799,35,,,,10417.47,0
3566050,08:43:37,08:43:37,88,36,,,,10663.69,0
3566050,08:44:21,08:44:21,89,37,,,,10871.23,0
3566050,08:45:08,08:45:08,90,38,,,,11067.21,0
3566050,08:45:39,08:45:39,91,39,,,,11199.54,0
3566050,08:48:00,08:48:00,5520,40,,,,11848.61,
3566050,08:49:00,08:49:00,10159,41,,,,12126.72,
3566050,08:56:05,08:56:05,9486,42,,,,16233.62,0
3566050,08:57:17,08:57:17,10344,43,,,,16887.26,0
3566050,09:00:00,09:00:00,9944,44,,1,,18547.72,
3566060,08:09:00,08:09:00,8715,1,,,1,0,
3566060,08:10:27,08:10:27,5511,2,,,,322.6,0
3566060,08:11:27,08:11:27,7807,3,,,,617.84,0
3566060,08:13:42,08:13:42,181,4,,,,1372.27,0
3566060,08:14:36,08:14:36,9657,5,,,,1637.82,0
3566060,08:16:00,08:16:00,9124,6,,,,2018.63,
3566060,08:17:21,08:17:21,420,7,,,,2540.24,0
3566060,08:17:57,08:17:57,5110,8,,,,2747.92,0
3566060,08:18:30,08:18:30,75,9,,,,2983.7,0
3566060,08:19:19,08:19:19,76,10,,,,3371.16,0
3566060,08:19:47,08:19:47,5111,11,,,,3533.8,0
3566060,08:20:25,08:20:25,5112,12,,,,3779.74,0
3566060,08:21:12,08:21:12,5113,13,,,,4005.54,0
3566060,08:22:05,08:22:05,5114,14,,,,4306.42,0
3566060,08:22:40,08:22:40,5115,15,,,,4546.9,0
3566060,08:23:18,08:23:18,5116,16,,,,4781.44,0
3566060,08:23:56,08:23:56,5117,17,,,,5059.12,0
3566060,08:24:35,08:24:35,5118,18,,,,5349.05,0
3566060,08:25:39,08:25:39,78,19,,,,5550.28,0
3566060,08:26:06,08:26:06,79,20,,,,5706.04,0
3566060,08:27:04,08:27:04,80,21,,,,6177.73,0
3566060,08:27:59,08:27:59,81,22,,,,6635.21,0
3566060,08:28:10,08:28:10,4983,23,,,,6698.83,0
3566060,08:29:10,08:29:10,5119,24,,,,7131.23,0
3566060,08:29:24,08:29:24,5120,25,,,,7247.76,0
3566060,08:31:00,08:31:00,9654,26,,,,8019.83,
3566060,08:33:29,08:33:29,557,27,,,,8593.42,0
3566060,08:36:18,08:36:18,3345,28,,,,8983.52,0
3566060,08:37:08,08:37:08,3346,29,,,,9154.38,0
3566060,08:38:16,08:38:16,3347,30,,,,9384.9,0
3566060,08:39:15,08:39:15,3348,31,,,,9611.04,0
3566060,08:40:15,08:40:15,3349,32,,,,9872.78,0
3566060,08:40:52,08:40:52,3350,33,,,,10006.31,0
3566060,08:42:07,08:42:07,3798,34,,,,10309.36,0
3566060,08:42:35,08:42:35,3799,35,,,,10417.47,0
3566060,08:43:37,08:43:37,88,36,,,,10663.69,0
3566060,08:44:21,08:44:21,89,37,,,,10871.23,0
3566060,08:45:08,08:45:08,90,38,,,,11067.21,0
3566060,08:45:39,08:45:39,91,39,,,,11199.54,0
3566060,08:48:00,08:48:00,5520,40,,,,11848.61,
3566060,08:49:00,08:49:00,10159,41,,,,12126.72,
3566060,08:56:05,08:56:05,9486,42,,,,16233.62,0
3566060,08:57:17,08:57:17,10344,43,,,,16887.26,0
3566060,09:00:00,09:00:00,9944,44,,1,,18547.72,
3566080,08:09:00,08:09:00,8715,1,,,1,0,
3566080,08:10:27,08:10:27,5511,2,,,,322.6,0
3566080,08:11:27,08:11:27,7807,3,,,,617.84,0
3566080,08:13:42,08:13:42,181,4,,,,1372.27,0
3566080,08:14:36,08:14:36,9657,5,,,,1637.82,0
3566080,08:16:00,08:16:00,9124,6,,,,2018.63,
3566080,08:17:21,08:17:21,420,7,,,,2540.24,0
3566080,08:17:57,08:17:57,5110,8,,,,2747.92,0
3566080,08:18:30,08:18:30,75,9,,,,2983.7,0
3566080,08:19:19,08:19:19,76,10,,,,3371.16,0
3566080,08:19:47,08:19:47,5111,11,,,,3533.8,0
3566080,08:20:25,08:20:25,5112,12,,,,3779.74,0
3566080,08:21:12,08:21:12,5113,13,,,,4005.54,0
3566080,08:22:05,08:22:05,5114,14,,,,4306.42,0
3566080,08:22:40,08:22:40,5115,15,,,,4546.9,0
3566080,08:23:18,08:23:18,5116,16,,,,4781.44,0
3566080,08:23:56,08:23:56,5117,17,,,,5059.12,0
3566080,08:24:35,08:24:35,5118,18,,,,5349.05,0
3566080,08:25:39,08:25:39,78,19,,,,5550.28,0
3566080,08:26:06,08:26:06,79,20,,,,5706.04,0
3566080,08:27:04,08:27:04,80,21,,,,6177.73,0
3566080,08:27:59,08:27:59,81,22,,,,6635.21,0
3566080,08:28:10,08:28:10,4983,23,,,,6698.83,0
3566080,08:29:10,08:29:10,5119,24,,,,7131.23,0
3566080,08:29:24,08:29:24,5120,25,,,,7247.76,0
3566080,08:31:00,08:31:00,9654,26,,,,8019.83,
3566080,08:33:29,08:33:29,557,27,,,,8593.42,0
3566080,08:36:18,08:36:18,3345,28,,,,8983.52,0
3566080,08:37:08,08:37:08,3346,29,,,,9154.38,0
3566080,08:38:16,08:38:16,3347,30,,,,9384.9,0
3566080,08:39:15,08:39:15,3348,31,,,,9611.04,0
3566080,08:40:15,08:40:15,3349,32,,,,9872.78,0
3566080,08:40:52,08:40:52,3350,33,,,,10006.31,0
3566080,08:42:07,08:42:07,3798,34,,,,10309.36,0
3566080,08:42:35,08:42:35,3799,35,,,,10417.47,0
3566080,08:43:37,08:43:37,88,36,,,,10663.69,0
3566080,08:44:21,08:44:21,89,37,,,,10871.23,0
3566080,08:45:08,08:45:08,90,38,,,,11067.21,0
3566080,08:45:39,08:45:39,91,39,,,,11199.54,0
3566080,08:48:00,08:48:00,5520,40,,,,11848.61,
3566080,08:49:00,08:49:00,10159,41,,,,12126.72,
3566080,08:56:05,08:56:05,9486,42,,,,16233.62,0
3566080,08:57:17,08:57:17,10344,43,,,,16887.26,0
3566080,09:00:00,09:00:00,9944,44,,1,,18547.72,
3566090,08:09:00,08:09:00,8715,1,,,1,0,
3566090,08:10:27,08:10:27,5511,2,,,,322.6,0
3566090,08:11:27,08:11:27,7807,3,,,,617.84,0
3566090,08:13:42,08:13:42,181,4,,,,1372.27,0
3566090,08:14:36,08:14:36,9657,5,,,,1637.82,0
3566090,08:16:00,08:16:00,9124,6,,,,2018.63,
3566090,08:17:21,08:17:21,420,7,,,,2540.24,0
3566090,08:17:57,08:17:57,5110,8,,,,2747.92,0
3566090,08:18:30,08:18:30,75,9,,,,2983.7,0
3566090,08:19:19,08:19:19,76,10,,,,3371.16,0
3566090,08:19:47,08:19:47,5111,11,,,,3533.8,0
3566090,08:20:25,08:20:25,5112,12,,,,3779.74,0
3566090,08:21:12,08:21:12,5113,13,,,,4005.54,0
3566090,08:22:05,08:22:05,5114,14,,,,4306.42,0
3566090,08:22:40,08:22:40,5115,15,,,,4546.9,0
3566090,08:23:18,08:23:18,5116,16,,,,4781.44,0
3566090,08:23:56,08:23:56,5117,17,,,,5059.12,0
3566090,08:24:35,08:24:35,5118,18,,,,5349.05,0
3566090,08:25:39,08:25:39,78,19,,,,5550.28,0
3566090,08:26:06,08:26:06,79,20,,,,5706.04,0
3566090,08:27:04,08:27:04,80,21,,,,6177.73,0
3566090,08:27:59,08:27:59,81,22,,,,6635.21,0
3566090,08:28:10,08:28:10,4983,23,,,,6698.83,0
3566090,08:29:10,08:29:10,5119,24,,,,7131.23,0
3566090,08:29:24,08:29:24,5120,25,,,,7247.76,0
3566090,08:31:00,08:31:00,9654,26,,,,8019.83,
3566090,08:33:29,08:33:29,557,27,,,,8593.42,0
3566090,08:36:18,08:36:18,3345,28,,,,8983.52,0
3566090,08:37:08,08:37:08,3346,29,,,,9154.38,0
3566090,08:38:16,08:38:16,3347,30,,,,9384.9,0
3566090,08:39:15,08:39:15,3348,31,,,,9611.04,0
3566090,08:40:15,08:40:15,3349,32,,,,9872.78,0
3566090,08:40:52,08:40:52,3350,33,,,,10006.31,0
3566090,08:42:07,08:42:07,3798,34,,,,10309.36,0
3566090,08:42:35,08:42:35,3799,35,,,,10417.47,0
3566090,08:43:37,08:43:37,88,36,,,,10663.69,0
3566090,08:44:21,08:44:21,89,37,,,,10871.23,0
3566090,08:45:08,08:45:08,90,38,,,,11067.21,0
3566090,08:45:39,08:45:39,91,39,,,,11199.54,0
3566090,08:48:00,08:48:00,5520,40,,,,11848.61,
3566090,08:49:00,08:49:00,10159,41,,,,12126.72,
3566090,08:56:05,08:56:05,9486,42,,,,16233.62,0
3566090,08:57:17,08:57:17,10344,43,,,,16887.26,0
3566090,09:00:00,09:00:00,9944,44,,1,,18547.72,
3566120,08:09:00,08:09:00,8715,1,,,1,0,
3566120,08:10:27,08:10:27,5511,2,,,,322.6,0
3566120,08:11:27,08:11:27,7807,3,,,,617.84,0
3566120,08:13:42,08:13:42,181,4,,,,1372.27,0
3566120,08:14:36,08:14:36,9657,5,,,,1637.82,0
3566120,08:16:00,08:16:00,9124,6,,,,2018.63,
3566120,08:17:21,08:17:21,420,7,,,,2540.24,0
3566120,08:17:57,08:17:57,5110,8,,,,2747.92,0
3566120,08:18:30,08:18:30,75,9,,,,2983.7,0
3566120,08:19:19,08:19:19,76,10,,,,3371.16,0
3566120,08:19:47,08:19:47,5111,11,,,,3533.8,0
3566120,08:20:25,08:20:25,5112,12,,,,3779.74,0
3566120,08:21:12,08:21:12,5113,13,,,,4005.54,0
3566120,08:22:05,08:22:05,5114,14,,,,4306.42,0
3566120,08:22:40,08:22:40,5115,15,,,,4546.9,0
3566120,08:23:18,08:23:18,5116,16,,,,4781.44,0
3566120,08:23:56,08:23:56,5117,17,,,,5059.12,0
3566120,08:24:35,08:24:35,5118,18,,,,5349.05,0
3566120,08:25:39,08:25:39,78,19,,,,5550.28,0
3566120,08:26:06,08:26:06,79,20,,,,5706.04,0
3566120,08:27:04,08:27:04,80,21,,,,6177.73,0
3566120,08:27:59,08:27:59,81,22,,,,6635.21,0
3566120,08:28:10,08:28:10,4983,23,,,,6698.83,0
3566120,08:29:10,08:29:10,5119,24,,,,7131.23,0
3566120,08:29:24,08:29:24,5120,25,,,,7247.76,0
3566120,08:31:00,08:31:00,9654,26,,,,8019.83,
3566120,08:33:29,08:33:29,557,27,,,,8593.42,0
3566120,08:36:18,08:36:18,3345,28,,,,8983.52,0
3566120,08:37:08,08:37:08,3346,29,,,,9154.38,0
3566120,08:38:16,08:38:16,3347,30,,,,9384.9,0
3566120,08:39:15,08:39:15,3348,31,,,,9611.04,0
3566120,08:40:15,08:40:15,3349,32,,,,9872.78,0
3566120,08:40:52,08:40:52,3350,33,,,,10006.31,0
3566120,08:42:07,08:42:07,3798,34,,,,10309.36,0
3566120,08:42:35,08:42:35,3799,35,,,,10417.47,0
3566120,08:43:37,08:43:37,88,36,,,,10663.69,0
3566120,08:44:21,08:44:21,89,37,,,,10871.23,0
3566120,08:45:08,08:45:08,90,38,,,,11067.21,0
3566120,08:45:39,08:45:39,91,39,,,,11199.54,0
3566120,08:48:00,08:48:00,5520,40,,,,11848.61,
3566120,08:49:00,08:49:00,10159,41,,,,12126.72,
3566120,08:56:05,08:56:05,9486,42,,,,16233.62,0
3566120,08:57:17,08:57:17,10344,43,,,,16887.26,0
3566120,09:00:00,09:00:00,9944,44,,1,,18547.72,
3566130,08:09:00,08:09:00,8715,1,,,1,0,
3566130,08:10:27,08:10:27,5511,2,,,,322.6,0
3566130,08:11:27,08:11:27,7807,3,,,,617.84,0
3566130,08:13:42,08:13:42,181,4,,,,1372.27,0
3566130,08:14:36,08:14:36,9657,5,,,,1637.82,0
3566130,08:16:00,08:16:00,9124,6,,,,2018.63,
3566130,08:17:21,08:17:21,420,7,,,,2540.24,0
3566130,08:17:57,08:17:57,5110,8,,,,2747.92,0
3566130,08:18:30,08:18:30,75,9,,,,2983.7,0
3566130,08:19:19,08:19:19,76,10,,,,3371.16,0
3566130,08:19:47,08:19:47,5111,11,,,,3533.8,0
3566130,08:20:25,08:20:25,5112,12,,,,3779.74,0
3566130,08:21:12,08:21:12,5113,13,,,,4005.54,0
3566130,08:22:05,08:22:05,5114,14,,,,4306.42,0
3566130,08:22:40,08:22:40,5115,15,,,,4546.9,0
3566130,08:23:18,08:23:18,5116,16,,,,4781.44,0
3566130,08:23:56,08:23:56,5117,17,,,,5059.12,0
3566130,08:24:35,08:24:35,5118,18,,,,5349.05,0
3566130,08:25:39,08:25:39,78,19,,,,5550.28,0
3566130,08:26:06,08:26:06,79,20,,,,5706.04,0
3566130,08:27:04,08:27:04,80,21,,,,6177.73,0
3566130,08:27:59,08:27:59,81,22,,,,6635.21,0
3566130,08:28:10,08:28:10,4983,23,,,,6698.83,0
3566130,08:29:10,08:29:10,5119,24,,,,7131.23,0
3566130,08:29:24,08:29:24,5120,25,,,,7247.76,0
3566130,08:31:00,08:31:00,9654,26,,,,8019.83,
3566130,08:33:29,08:33:29,557,27,,,,8593.42,0
3566130,08:36:18,08:36:18,3345,28,,,,8983.52,0
3566130,08:37:08,08:37:08,3346,29,,,,9154.38,0
3566130,08:38:16,08:38:16,3347,30,,,,9384.9,0
3566130,08:39:15,08:39:15,3348,31,,,,9611.04,0
3566130,08:40:15,08:40:15,3349,32,,,,9872.78,0
3566130,08:40:52,08:40:52,3350,33,,,,10006.31,0
3566130,08:42:07,08:42:07,3798,34,,,,10309.36,0
3566130,08:42:35,08:42:35,3799,35,,,,10417.47,0
3566130,08:43:37,08:43:37,88,36,,,,10663.69,0
3566130,08:44:21,08:44:21,89,37,,,,10871.23,0
3566130,08:45:08,08:45:08,90,38,,,,11067.21,0
3566130,08:45:39,08:45:39,91,39,,,,11199.54,0
3566130,08:48:00,08:48:00,5520,40,,,,11848.61,
3566130,08:49:00,08:49:00,10159,41,,,,12126.72,
3566130,08:56:05,08:56:05,9486,42,,,,16233.62,0
3566130,08:57:17,08:57:17,10344,43,,,,16887.26,0
3566130,09:00:00,09:00:00,9944,44,,1,,18547.72,
4054070,16:34:00,16:34:00,9124,1,,,1,0,
4054070,16:35:13,16:35:13,420,2,,,,520.23,0
4054070,16:35:45,16:35:45,5110,3,,,,715.45,0
4054070,16:36:17,16:36:17,75,4,,,,938.8,0
4054070,16:37:06,16:37:06,76,5,,,,1309.05,0
4054070,16:37:31,16:37:31,5111,6,,,,1460.24,0
4054070,16:38:03,16:38:03,5112,7,,,,1692.08,0
4054070,16:38:35,16:38:35,5113,8,,,,1901.96,0
4054070,16:39:16,16:39:16,5114,9,,,,2192.01,0
4054070,16:39:44,16:39:44,5115,10,,,,2419.36,0
4054070,16:40:21,16:40:21,5116,11,,,,2632.17,0
4054070,16:41:02,16:41:02,5117,12,,,,2899.62,0
4054070,16:41:44,16:41:44,5118,13,,,,3162.03,0
4054070,16:42:08,16:42:08,78,14,,,,3341.42,0
4054070,16:42:25,16:42:25,79,15,,,,3476.95,0
4054070,16:43:30,16:43:30,80,16,,,,3930.88,0
4054070,16:44:39,16:44:39,81,17,,,,4360.86,0
4054070,16:44:49,16:44:49,4983,18,,,,4421.23,0
4054070,16:45:42,16:45:42,5119,19,,,,4841.78,0
4054070,16:46:00,16:46:00,5120,20,,,,4935.07,0
4054070,16:48:00,16:48:00,9654,21,,,,5700.71,
4054070,16:49:41,16:49:41,557,22,,,,6255.76,0
4054070,16:50:58,16:50:58,3345,23,,,,6651.13,0
4054070,16:51:43,16:51:43,3346,24,,,,6833.32,0
4054070,16:52:38,16:52:38,3347,25,,,,7074.92,0
4054070,16:53:25,16:53:25,3348,26,,,,7301.06,0
4054070,16:54:12,16:54:12,3349,27,,,,7562.8,0
4054070,16:54:42,16:54:42,3350,28,,,,7696.33,0
4054070,16:55:42,16:55:42,3798,29,,,,7999.38,0
4054070,16:56:04,16:56:04,3799,30,,,,8107.49,0
4054070,16:56:54,16:56:54,88,31,,,,8353.71,0
4054070,16:57:28,16:57:28,89,32,,,,8561.25,0
4054070,16:58:06,16:58:06,90,33,,,,8757.23,0
4054070,16:58:40,16:58:40,91,34,,,,8892.43,0
4054070,17:01:00,17:01:00,5520,35,,,,9561.07,
4054070,17:02:00,17:02:00,10159,36,,,,9843.13,
4054070,17:11:00,17:11:00,2504,37,,,,14240.9,
4054070,17:13:37,17:13:37,10344,38,,,,15153.98,0
4054070,17:20:00,17:20:00,9944,39,,1,,16816.54,
4054100,16:34:00,16:34:00,9124,1,,,1,0,
4054100,16:35:13,16:35:13,420,2,,,,520.23,0
4054100,16:35:45,16:35:45,5110,3,,,,715.45,0
4054100,16:36:17,16:36:17,75,4,,,,938.8,0
4054100,16:37:06,16:37:06,76,5,,,,1309.05,0
4054100,16:37:31,16:37:31,5111,6,,,,1460.24,0
4054100,16:38:03,16:38:03,5112,7,,,,1692.08,0
4054100,16:38:35,16:38:35,5113,8,,,,1901.96,0
4054100,16:39:16,16:39:16,5114,9,,,,2192.01,0
4054100,16:39:44,16:39:44,5115,10,,,,2419.36,0
4054100,16:40:21,16:40:21,5116,11,,,,2632.17,0
4054100,16:41:02,16:41:02,5117,12,,,,2899.62,0
4054100,16:41:44,16:41:44,5118,13,,,,3162.03,0
4054100,16:42:08,16:42:08,78,14,,,,3341.42,0
4054100,16:42:25,16:42:25,79,15,,,,3476.95,0
4054100,16:43:30,16:43:30,80,16,,,,3930.88,0
4054100,16:44:39,16:44:39,81,17,,,,4360.86,0
4054100,16:44:49,16:44:49,4983,18,,,,4421.23,0
4054100,16:45:42,16:45:42,5119,19,,,,4841.78,0
4054100,16:46:00,16:46:00,5120,20,,,,4935.07,0
4054100,16:48:00,16:48:00,9654,21,,,,5700.71,
4054100,16:49:41,16:49:41,557,22,,,,6255.76,0
4054100,16:50:58,16:50:58,3345,23,,,,6651.13,0
4054100,16:51:43,16:51:43,3346,24,,,,6833.32,0
4054100,16:52:38,16:52:38,3347,25,,,,7074.92,0
4054100,16:53:25,16:53:25,3348,26,,,,7301.06,0
4054100,16:54:12,16:54:12,3349,27,,,,7562.8,0
4054100,16:54:42,16:54:42,3350,28,,,,7696.33,0
4054100,16:55:42,16:55:42,3798,29,,,,7999.38,0
4054100,16:56:04,16:56:04,3799,30,,,,8107.49,0
4054100,16:56:54,16:56:54,88,31,,,,8353.71,0
4054100,16:57:28,16:57:28,89,32,,,,8561.25,0
4054100,16:58:06,16:58:06,90,33,,,,8757.23,0
4054100,16:58:40,16:58:40,91,34,,,,8892.43,0
4054100,17:01:00,17:01:00,5520,35,,,,9561.07,
4054100,17:02:00,17:02:00,10159,36,,,,9843.13,
4054100,17:11:00,17:11:00,2504,37,,,,14240.9,
4054100,17:13:37,17:13:37,10344,38,,,,15153.98,0
4054100,17:20:00,17:20:00,9944,39,,1,,16816.54,
4054140,16:34:00,16:34:00,9124,1,,,1,0,
4054140,16:35:13,16:35:13,420,2,,,,520.23,0
4054140,16:35:45,16:35:45,5110,3,,,,715.45,0
4054140,16:36:17,16:36:17,75,4,,,,938.8,0
4054140,16:37:06,16:37:06,76,5,,,,1309.05,0
4054140,16:37:31,16:37:31,5111,6,,,,1460.24,0
4054140,16:38:03,16:38:03,5112,7,,,,1692.08,0
4054140,16:38:35,16:38:35,5113,8,,,,1901.96,0
4054140,16:39:16,16:39:16,5114,9,,,,2192.01,0
4054140,16:39:44,16:39:44,5115,10,,,,2419.36,0
4054140,16:40:21,16:40:21,5116,11,,,,2632.17,0
4054140,16:41:02,16:41:02,5117,12,,,,2899.62,0
4054140,16:41:44,16:41:44,5118,13,,,,3162.03,0
4054140,16:42:08,16:42:08,78,14,,,,3341.42,0
4054140,16:42:25,16:42:25,79,15,,,,3476.95,0
4054140,16:43:30,16:43:30,80,16,,,,3930.88,0
4054140,16:44:39,16:44:39,81,17,,,,4360.86,0
4054140,16:44:49,16:44:49,4983,18,,,,4421.23,0
4054140,16:45:42,16:45:42,5119,19,,,,4841.78,0
4054140,16:46:00,16:46:00,5120,20,,,,4935.07,0
4054140,16:48:00,16:48:00,9654,21,,,,5700.71,
4054140,16:49:41,16:49:41,557,22,,,,6255.76,0
4054140,16:50:58,16:50:58,3345,23,,,,6651.13,0
4054140,16:51:43,16:51:43,3346,24,,,,6833.32,0
4054140,16:52:38,16:52:38,3347,25,,,,7074.92,0
4054140,16:53:25,16:53:25,3348,26,,,,7301.06,0
4054140,16:54:12,16:54:12,3349,27,,,,7562.8,0
4054140,16:54:42,16:54:42,3350,28,,,,7696.33,0
4054140,16:55:42,16:55:42,3798,29,,,,7999.38,0
4054140,16:56:04,16:56:04,3799,30,,,,8107.49,0
4054140,16:56:54,16:56:54,88,31,,,,8353.71,0
4054140,16:57:28,16:57:28,89,32,,,,8561.25,0
4054140,16:58:06,16:58:06,90,33,,,,8757.23,0
4054140,16:58:40,16:58:40,91,34,,,,8892.43,0
4054140,17:01:00,17:01:00,5520,35,,,,9561.07,
4054140,17:02:00,17:02:00,10159,36,,,,9843.13,
4054140,17:11:00,17:11:00,2504,37,,,,14240.9,
4054140,17:13:37,17:13:37,10344,38,,,,15153.98,0
4054140,17:20:00,17:20:00,9944,39,,1,,16816.54,
4152020,09:36:00,09:36:00,9124,1,,,1,0,
4152020,09:37:05,09:37:05,420,2,,,,521.61,0
4152020,09:37:34,09:37:34,5110,3,,,,729.29,0
4152020,09:38:00,09:38:00,75,4,,,,965.07,0
4152020,09:38:39,09:38:39,76,5,,,,1352.53,0
4152020,09:39:01,09:39:01,5111,6,,,,1515.17,0
4152020,09:39:31,09:39:31,5112,7,,,,1761.11,0
4152020,09:40:09,09:40:09,5113,8,,,,1986.91,0
4152020,09:40:52,09:40:52,5114,9,,,,2287.79,0
4152020,09:41:19,09:41:19,5115,10,,,,2528.27,0
4152020,09:41:50,09:41:50,5116,11,,,,2762.81,0
4152020,09:42:20,09:42:20,5117,12,,,,3040.49,0
4152020,09:42:51,09:42:51,5118,13,,,,3330.42,0
4152020,09:43:42,09:43:42,78,14,,,,3531.65,0
4152020,09:44:04,09:44:04,79,15,,,,3687.41,0
4152020,09:44:50,09:44:50,80,16,,,,4159.1,0
4152020,09:45:34,09:45:34,81,17,,,,4616.58,0
4152020,09:45:42,09:45:42,4983,18,,,,4680.2,0
4152020,09:46:32,09:46:32,5119,19,,,,5112.48,0
4152020,09:46:43,09:46:43,5120,20,,,,5229.01,0
4152020,09:48:00,09:48:00,9654,21,,,,6001.08,
4152020,09:50:20,09:50:20,557,22,,,,6574.67,0
4152020,09:52:57,09:52:57,3345,23,,,,6964.77,0
4152020,09:53:44,09:53:44,3346,24,,,,7135.63,0
4152020,09:54:48,09:54:48,3347,25,,,,7366.15,0
4152020,09:55:43,09:55:43,3348,26,,,,7592.29,0
4152020,09:56:39,09:56:39,3349,27,,,,7854.03,0
4152020,09:57:14,09:57:14,3350,28,,,,7987.56,0
4152020,09:58:24,09:58:24,3798,29,,,,8290.61,0
4152020,09:58:50,09:58:50,3799,30,,,,8398.72,0
4152020,09:59:49,09:59:49,88,31,,,,8644.94,0
4152020,10:00:29,10:00:29,89,32,,,,8852.48,0
4152020,10:01:13,10:01:13,90,33,,,,9048.46,0
4152020,10:01:51,10:01:51,91,34,,,,9180.9,0
4152020,10:04:00,10:04:00,5520,35,,,,9818.82,
4152020,10:05:00,10:05:00,10159,36,,,,10082.79,
4152020,10:11:28,10:11:28,9486,37,,,,14077.43,0
4152020,10:12:36,10:12:36,10344,38,,,,14728.25,0
4152020,10:15:00,10:15:00,9944,39,,1,,16394.33,
4152030,09:36:00,09:36:00,9124,1,,,1,0,
4152030,09:37:05,09:37:05,420,2,,,,521.61,0
4152030,09:37:34,09:37:34,5110,3,,,,729.29,0
4152030,09:38:00,09:38:00,75,4,,,,965.07,0
4152030,09:38:39,09:38:39,76,5,,,,1352.53,0
4152030,09:39:01,09:39:01,5111,6,,,,1515.17,0
4152030,09:39:31,09:39:31,5112,7,,,,1761.11,0
4152030,09:40:09,09:40:09,5113,8,,,,1986.91,0
4152030,09:40:52,09:40:52,5114,9,,,,2287.79,0
4152030,09:41:19,09:41:19,5115,10,,,,2528.27,0
4152030,09:41:50,09:41:50,5116,11,,,,2762.81,0
4152030,09:42:20,09:42:20,5117,12,,,,3040.49,0
4152030,09:42:51,09:42:51,5118,13,,,,3330.42,0
4152030,09:43:42,09:43:42,78,14,,,,3531.65,0
4152030,09:44:04,09:44:04,79,15,,,,3687.41,0
4152030,09:44:50,09:44:50,80,16,,,,4159.1,0
4152030,09:45:34,09:45:34,81,17,,,,4616.58,0
4152030,09:45:42,09:45:42,4983,18,,,,4680.2,0
4152030,09:46:32,09:46:32,5119,19,,,,5112.48,0
4152030,09:46:43,09:46:43,5120,20,,,,5229.01,0
4152030,09:48:00,09:48:00,9654,21,,,,6001.08,
4152030,09:50:20,09:50:20,557,22,,,,6574.67,0
4152030,09:52:57,09:52:57,3345,23,,,,6964.77,0
4152030,09:53:44,09:53:44,3346,24,,,,7135.63,0
4152030,09:54:48,09:54:48,3347,25,,,,7366.15,0
4152030,09:55:43,09:55:43,3348,26,,,,7592.29,0
4152030,09:56:39,09:56:39,3349,27,,,,7854.03,0
4152030,09:57:14,09:57:14,3350,28,,,,7987.56,0
4152030,09:58:24,09:58:24,3798,29,,,,8290.61,0
4152030,09:58:50,09:58:50,3799,30,,,,8398.72,0
4152030,09:59:49,09:59:49,88,31,,,,8644.94,0
4152030,10:00:29,10:00:29,89,32,,,,8852.48,0
4152030,10:01:13,10:01:13,90,33,,,,9048.46,0
4152030,10:01:51,10:01:51,91,34,,,,9180.9,0
4152030,10:04:00,10:04:00,5520,35,,,,9818.82,
4152030,10:05:00,10:05:00,10159,36,,,,10082.79,
4152030,10:11:28,10:11:28,9486,37,,,,14077.43,0
4152030,10:12:36,10:12:36,10344,38,,,,14728.25,0
4152030,10:15:00,10:15:00,9944,39,,1,,16394.33,
4152040,09:36:00,09:36:00,9124,1,,,1,0,
4152040,09:37:05,09:37:05,420,2,,,,521.61,0
4152040,09:37:34,09:37:34,5110,3,,,,729.29,0
4152040,09:38:00,09:38:00,75,4,,,,965.07,0
4152040,09:38:39,09:38:39,76,5,,,,1352.53,0
4152040,09:39:01,09:39:01,5111,6,,,,1515.17,0
4152040,09:39:31,09:39:31,5112,7,,,,1761.11,0
4152040,09:40:09,09:40:09,5113,8,,,,1986.91,0
4152040,09:40:52,09:40:52,5114,9,,,,2287.79,0
4152040,09:41:19,09:41:19,5115,10,,,,2528.27,0
4152040,09:41:50,09:41:50,5116,11,,,,2762.81,0
4152040,09:42:20,09:42:20,5117,12,,,,3040.49,0
4152040,09:42:51,09:42:51,5118,13,,,,3330.42,0
4152040,09:43:42,09:43:42,78,14,,,,3531.65,0
4152040,09:44:04,09:44:04,79,15,,,,3687.41,0
4152040,09:44:50,09:44:50,80,16,,,,4159.1,0
4152040,09:45:34,09:45:34,81,17,,,,4616.58,0
4152040,09:45:42,09:45:42,4983,18,,,,4680.2,0
4152040,09:46:32,09:46:32,5119,19,,,,5112.48,0
4152040,09:46:43,09:46:43,5120,20,,,,5229.01,0
4152040,09:48:00,09:48:00,9654,21,,,,6001.08,
4152040,09:50:20,09:50:20,557,22,,,,6574.67,0
4152040,09:52:57,09:52:57,3345,23,,,,6964.77,0
4152040,09:53:44,09:53:44,3346,24,,,,7135.63,0
4152040,09:54:48,09:54:48,3347,25,,,,7366.15,0
4152040,09:55:43,09:55:43,3348,26,,,,7592.29,0
4152040,09:56:39,09:56:39,3349,27,,,,7854.03,0
4152040,09:57:14,09:57:14,3350,28,,,,7987.56,0
4152040,09:58:24,09:58:24,3798,29,,,,8290.61,0
4152040,09:58:50,09:58:50,3799,30,,,,8398.72,0
4152040,09:59:49,09:59:49,88,31,,,,8644.94,0
4152040,10:00:29,10:00:29,89,32,,,,8852.48,0
4152040,10:01:13,10:01:13,90,33,,,,9048.46,0
4152040,10:01:51,10:01:51,91,34,,,,9180.9,0
4152040,10:04:00,10:04:00,5520,35,,,,9818.82,
4152040,10:05:00,10:05:00,10159,36,,,,10082.79,
4152040,10:11:28,10:11:28,9486,37,,,,14077.43,0
4152040,10:12:36,10:12:36,10344,38,,,,14728.25,0
4152040,10:15:00,10:15:00,9944,39,,1,,16394.33,
4152050,09:36:00,09:36:00,9124,1,,,1,0,
4152050,09:37:05,09:37:05,420,2,,,,521.61,0
4152050,09:37:34,09:37:34,5110,3,,,,729.29,0
4152050,09:38:00,09:38:00,75,4,,,,965.07,0
4152050,09:38:39,09:38:39,76,5,,,,1352.53,0
4152050,09:39:01,09:39:01,5111,6,,,,1515.17,0
4152050,09:39:31,09:39:31,5112,7,,,,1761.11,0
4152050,09:40:09,09:40:09,5113,8,,,,1986.91,0
4152050,09:40:52,09:40:52,5114,9,,,,2287.79,0
4152050,09:41:19,09:41:19,5115,10,,,,2528.27,0
4152050,09:41:50,09:41:50,5116,11,,,,2762.81,0
4152050,09:42:20,09:42:20,5117,12,,,,3040.49,0
4152050,09:42:51,09:42:51,5118,13,,,,3330.42,0
4152050,09:43:42,09:43:42,78,14,,,,3531.65,0
4152050,09:44:04,09:44:04,79,15,,,,3687.41,0
4152050,09:44:50,09:44:50,80,16,,,,4159.1,0
4152050,09:45:34,09:45:34,81,17,,,,4616.58,0
4152050,09:45:42,09:45:42,4983,18,,,,4680.2,0
4152050,09:46:32,09:46:32,5119,19,,,,5112.48,0
4152050,09:46:43,09:46:43,5120,20,,,,5229.01,0
4152050,09:48:00,09:48:00,9654,21,,,,6001.08,
4152050,09:50:20,09:50:20,557,22,,,,6574.67,0
4152050,09:52:57,09:52:57,3345,23,,,,6964.77,0
4152050,09:53:44,09:53:44,3346,24,,,,7135.63,0
4152050,09:54:48,09:54:48,3347,25,,,,7366.15,0
4152050,09:55:43,09:55:43,3348,26,,,,7592.29,0
4152050,09:56:39,09:56:39,3349,27,,,,7854.03,0
4152050,09:57:14,09:57:14,3350,28,,,,7987.56,0
4152050,09:58:24,09:58:24,3798,29,,,,8290.61,0
4152050,09:58:50,09:58:50,3799,30,,,,8398.72,0
4152050,09:59:49,09:59:49,88,31,,,,8644.94,0
4152050,10:00:29,10:00:29,89,32,,,,8852.48,0
4152050,10:01:13,10:01:13,90,33,,,,9048.46,0
4152050,10:01:51,10:01:51,91,34,,,,9180.9,0
4152050,10:04:00,10:04:00,5520,35,,,,9818.82,
4152050,10:05:00,10:05:00,10159,36,,,,10082.79,
4152050,10:11:28,10:11:28,9486,37,,,,14077.43,0
4152050,10:12:36,10:12:36,10344,38,,,,14728.25,0
4152050,10:15:00,10:15:00,9944,39,,1,,16394.33,
4152060,09:36:00,09:36:00,9124,1,,,1,0,
4152060,09:37:05,09:37:05,420,2,,,,521.61,0
4152060,09:37:34,09:37:34,5110,3,,,,729.29,0
4152060,09:38:00,09:38:00,75,4,,,,965.07,0
4152060,09:38:39,09:38:39,76,5,,,,1352.53,0
4152060,09:39:01,09:39:01,5111,6,,,,1515.17,0
4152060,09:39:31,09:39:31,5112,7,,,,1761.11,0
4152060,09:40:09,09:40:09,5113,8,,,,1986.91,0
4152060,09:40:52,09:40:52,5114,9,,,,2287.79,0
4152060,09:41:19,09:41:19,5115,10,,,,2528.27,0
4152060,09:41:50,09:41:50,5116,11,,,,2762.81,0
4152060,09:42:20,09:42:20,5117,12,,,,3040.49,0
4152060,09:42:51,09:42:51,5118,13,,,,3330.42,0
4152060,09:43:42,09:43:42,78,14,,,,3531.65,0
4152060,09:44:04,09:44:04,79,15,,,,3687.41,0
4152060,09:44:50,09:44:50,80,16,,,,4159.1,0
4152060,09:45:34,09:45:34,81,17,,,,4616.58,0
4152060,09:45:42,09:45:42,4983,18,,,,4680.2,0
4152060,09:46:32,09:46:32,5119,19,,,,5112.48,0
4152060,09:46:43,09:46:43,5120,20,,,,5229.01,0
4152060,09:48:00,09:48:00,9654,21,,,,6001.08,
4152060,09:50:20,09:50:20,557,22,,,,6574.67,0
4152060,09:52:57,09:52:57,3345,23,,,,6964.77,0
4152060,09:53:44,09:53:44,3346,24,,,,7135.63,0
4152060,09:54:48,09:54:48,3347,25,,,,7366.15,0
4152060,09:55:43,09:55:43,3348,26,,,,7592.29,0
4152060,09:56:39,09:56:39,3349,27,,,,7854.03,0
4152060,09:57:14,09:57:14,3350,28,,,,7987.56,0
4152060,09:58:24,09:58:24,3798,29,,,,8290.61,0
4152060,09:58:50,09:58:50,3799,30,,,,8398.72,0
4152060,09:59:49,09:59:49,88,31,,,,8644.94,0
4152060,10:00:29,10:00:29,89,32,,,,8852.48,0
4152060,10:01:13,10:01:13,90,33,,,,9048.46,0
4152060,10:01:51,10:01:51,91,34,,,,9180.9,0
4152060,10:04:00,10:04:00,5520,35,,,,9818.82,
4152060,10:05:00,10:05:00,10159,36,,,,10082.79,
4152060,10:11:28,10:11:28,9486,37,,,,14077.43,0
4152060,10:12:36,10:12:36,10344,38,,,,14728.25,0
4152060,10:15:00,10:15:00,9944,39,,1,,16394.33,
4152080,09:36:00,09:36:00,9124,1,,,1,0,
4152080,09:37:05,09:37:05,420,2,,,,521.61,0
4152080,09:37:34,09:37:34,5110,3,,,,729.29,0
4152080,09:38:00,09:38:00,75,4,,,,965.07,0
4152080,09:38:39,09:38:39,76,5,,,,1352.53,0
4152080,09:39:01,09:39:01,5111,6,,,,1515.17,0
4152080,09:39:31,09:39:31,5112,7,,,,1761.11,0
4152080,09:40:09,09:40:09,5113,8,,,,1986.91,0
4152080,09:40:52,09:40:52,5114,9,,,,2287.79,0
4152080,09:41:19,09:41:19,5115,10,,,,2528.27,0
4152080,09:41:50,09:41:50,5116,11,,,,2762.81,0
4152080,09:42:20,09:42:20,5117,12,,,,3040.49,0
4152080,09:42:51,09:42:51,5118,13,,,,3330.42,0
4152080,09:43:42,09:43:42,78,14,,,,3531.65,0
4152080,09:44:04,09:44:04,79,15,,,,3687.41,0
4152080,09:44:50,09:44:50,80,16,,,,4159.1,0
4152080,09:45:34,09:45:34,81,17,,,,4616.58,0
4152080,09:45:42,09:45:42,4983,18,,,,4680.2,0
4152080,09:46:32,09:46:32,5119,19,,,,5112.48,0
4152080,09:46:43,09:46:43,5120,20,,,,5229.01,0
4152080,09:48:00,09:48:00,9654,21,,,,6001.08,
4152080,09:50:20,09:50:20,557,22,,,,6574.67,0
4152080,09:52:57,09:52:57,3345,23,,,,6964.77,0
4152080,09:53:44,09:53:44,3346,24,,,,7135.63,0
4152080,09:54:48,09:54:48,3347,25,,,,7366.15,0
4152080,09:55:43,09:55:43,3348,26,,,,7592.29,0
4152080,09:56:39,09:56:39,3349,27,,,,7854.03,0
4152080,09:57:14,09:57:14,3350,28,,,,7987.56,0
4152080,09:58:24,09:58:24,3798,29,,,,8290.61,0
4152080,09:58:50,09:58:50,3799,30,,,,8398.72,0
4152080,09:59:49,09:59:49,88,31,,,,8644.94,0
4152080,10:00:29,10:00:29,89,32,,,,8852.48,0
4152080,10:01:13,10:01:13,90,33,,,,9048.46,0
4152080,10:01:51,10:01:51,91,34,,,,9180.9,0
4152080,10:04:00,10:04:00,5520,35,,,,9818.82,
4152080,10:05:00,10:05:00,10159,36,,,,10082.79,
4152080,10:11:28,10:11:28,9486,37,,,,14077.43,0
4152080,10:12:36,10:12:36,10344,38,,,,14728.25,0
4152080,10:15:00,10:15:00,9944,39,,1,,16394.33,
4152090,09:36:00,09:36:00,9124,1,,,1,0,
4152090,09:37:05,09:37:05,420,2,,,,521.61,0
4152090,09:37:34,09:37:34,5110,3,,,,729.29,0
4152090,09:38:00,09:38:00,75,4,,,,965.07,0
4152090,09:38:39,09:38:39,76,5,,,,1352.53,0
4152090,09:39:01,09:39:01,5111,6,,,,1515.17,0
4152090,09:39:31,09:39:31,5112,7,,,,1761.11,0
4152090,09:40:09,09:40:09,5113,8,,,,1986.91,0
4152090,09:40:52,09:40:52,5114,9,,,,2287.79,0
4152090,09:41:19,09:41:19,5115,10,,,,2528.27,0
4152090,09:41:50,09:41:50,5116,11,,,,2762.81,0
4152090,09:42:20,09:42:20,5117,12,,,,3040.49,0
4152090,09:42:51,09:42:51,5118,13,,,,3330.42,0
4152090,09:43:42,09:43:42,78,14,,,,3531.65,0
4152090,09:44:04,09:44:04,79,15,,,,3687.41,0
4152090,09:44:50,09:44:50,80,16,,,,4159.1,0
4152090,09:45:34,09:45:34,81,17,,,,4616.58,0
4152090,09:45:42,09:45:42,4983,18,,,,4680.2,0
4152090,09:46:32,09:46:32,5119,19,,,,5112.48,0
4152090,09:46:43,09:46:43,5120,20,,,,5229.01,0
4152090,09:48:00,09:48:00,9654,21,,,,6001.08,
4152090,09:50:20,09:50:20,557,22,,,,6574.67,0
4152090,09:52:57,09:52:57,3345,23,,,,6964.77,0
4152090,09:53:44,09:53:44,3346,24,,,,7135.63,0
4152090,09:54:48,09:54:48,3347,25,,,,7366.15,0
4152090,09:55:43,09:55:43,3348,26,,,,7592.29,0
4152090,09:56:39,09:56:39,3349,27,,,,7854.03,0
4152090,09:57:14,09:57:14,3350,28,,,,7987.56,0
4152090,09:58:24,09:58:24,3798,29,,,,8290.61,0
4152090,09:58:50,09:58:50,3799,30,,,,8398.72,0
4152090,09:59:49,09:59:49,88,31,,,,8644.94,0
4152090,10:00:29,10:00:29,89,32,,,,8852.48,0
4152090,10:01:13,10:01:13,90,33,,,,9048.46,0
4152090,10:01:51,10:01:51,91,34,,,,9180.9,0
4152090,10:04:00,10:04:00,5520,35,,,,9818.82,
4152090,10:05:00,10:05:00,10159,36,,,,10082.79,
4152090,10:11:28,10:11:28,9486,37,,,,14077.43,0
4152090,10:12:36,10:12:36,10344,38,,,,14728.25,0
4152090,10:15:00,10:15:00,9944,39,,1,,16394.33,
4152120,09:36:00,09:36:00,9124,1,,,1,0,
4152120,09:37:05,09:37:05,420,2,,,,521.61,0
4152120,09:37:34,09:37:34,5110,3,,,,729.29,0
4152120,09:38:00,09:38:00,75,4,,,,965.07,0
4152120,09:38:39,09:38:39,76,5,,,,1352.53,0
4152120,09:39:01,09:39:01,5111,6,,,,1515.17,0
4152120,09:39:31,09:39:31,5112,7,,,,1761.11,0
4152120,09:40:09,09:40:09,5113,8,,,,1986.91,0
4152120,09:40:52,09:40:52,5114,9,,,,2287.79,0
4152120,09:41:19,09:41:19,5115,10,,,,2528.27,0
4152120,09:41:50,09:41:50,5116,11,,,,2762.81,0
4152120,09:42:20,09:42:20,5117,12,,,,3040.49,0
4152120,09:42:51,09:42:51,5118,13,,,,3330.42,0
4152120,09:43:42,09:43:42,78,14,,,,3531.65,0
4152120,09:44:04,09:44:04,79,15,,,,3687.41,0
4152120,09:44:50,09:44:50,80,16,,,,4159.1,0
4152120,09:45:34,09:45:34,81,17,,,,4616.58,0
4152120,09:45:42,09:45:42,4983,18,,,,4680.2,0
4152120,09:46:32,09:46:32,5119,19,,,,5112.48,0
4152120,09:46:43,09:46:43,5120,20,,,,5229.01,0
4152120,09:48:00,09:48:00,9654,21,,,,6001.08,
4152120,09:50:20,09:50:20,557,22,,,,6574.67,0
4152120,09:52:57,09:52:57,3345,23,,,,6964.77,0
4152120,09:53:44,09:53:44,3346,24,,,,7135.63,0
4152120,09:54:48,09:54:48,3347,25,,,,7366.15,0
4152120,09:55:43,09:55:43,3348,26,,,,7592.29,0
4152120,09:56:39,09:56:39,3349,27,,,,7854.03,0
4152120,09:57:14,09:57:14,3350,28,,,,7987.56,0
4152120,09:58:24,09:58:24,3798,29,,,,8290.61,0
4152120,09:58:50,09:58:50,3799,30,,,,8398.72,0
4152120,09:59:49,09:59:49,88,31,,,,8644.94,0
4152120,10:00:29,10:00:29,89,32,,,,8852.48,0
4152120,10:01:13,10:01:13,90,33,,,,9048.46,0
4152120,10:01:51,10:01:51,91,34,,,,9180.9,0
4152120,10:04:00,10:04:00,5520,35,,,,9818.82,
4152120,10:05:00,10:05:00,10159,36,,,,10082.79,
4152120,10:11:28,10:11:28,9486,37,,,,14077.43,0
4152120,10:12:36,10:12:36,10344,38,,,,14728.25,0
4152120,10:15:00,10:15:00,9944,39,,1,,16394.33,
4152130,09:36:00,09:36:00,9124,1,,,1,0,
4152130,09:37:05,09:37:05,420,2,,,,521.61,0
4152130,09:37:34,09:37:34,5110,3,,,,729.29,0
4152130,09:38:00,09:38:00,75,4,,,,965.07,0
4152130,09:38:39,09:38:39,76,5,,,,1352.53,0
4152130,09:39:01,09:39:01,5111,6,,,,1515.17,0
4152130,09:39:31,09:39:31,5112,7,,,,1761.11,0
4152130,09:40:09,09:40:09,5113,8,,,,1986.91,0
4152130,09:40:52,09:40:52,5114,9,,,,2287.79,0
4152130,09:41:19,09:41:19,5115,10,,,,2528.27,0
4152130,09:41:50,09:41:50,5116,11,,,,2762.81,0
4152130,09:42:20,09:42:20,5117,12,,,,3040.49,0
4152130,09:42:51,09:42:51,5118,13,,,,3330.42,0
4152130,09:43:42,09:43:42,78,14,,,,3531.65,0
4152130,09:44:04,09:44:04,79,15,,,,3687.41,0
4152130,09:44:50,09:44:50,80,16,,,,4159.1,0
4152130,09:45:34,09:45:34,81,17,,,,4616.58,0
4152130,09:45:42,09:45:42,4983,18,,,,4680.2,0
4152130,09:46:32,09:46:32,5119,19,,,,5112.48,0
4152130,09:46:43,09:46:43,5120,20,,,,5229.01,0
4152130,09:48:00,09:48:00,9654,21,,,,6001.08,
4152130,09:50:20,09:50:20,557,22,,,,6574.67,0
4152130,09:52:57,09:52:57,3345,23,,,,6964.77,0
4152130,09:53:44,09:53:44,3346,24,,,,7135.63,0
4152130,09:54:48,09:54:48,3347,25,,,,7366.15,0
4152130,09:55:43,09:55:43,3348,26,,,,7592.29,0
4152130,09:56:39,09:56:39,3349,27,,,,7854.03,0
4152130,09:57:14,09:57:14,3350,28,,,,7987.56,0
4152130,09:58:24,09:58:24,3798,29,,,,8290.61,0
4152130,09:58:50,09:58:50,3799,30,,,,8398.72,0
4152130,09:59:49,09:59:49,88,31,,,,8644.94,0
4152130,10:00:29,10:00:29,89,32,,,,8852.48,0
4152130,10:01:13,10:01:13,90,33,,,,9048.46,0
4152130,10:01:51,10:01:51,91,34,,,,9180.9,0
4152130,10:04:00,10:04:00,5520,35,,,,9818.82,
4152130,10:05:00,10:05:00,10159,36,,,,10082.79,
4152130,10:11:28,10:11:28,9486,37,,,,14077.43,0
4152130,10:12:36,10:12:36,10344,38,,,,14728.25,0
4152130,10:15:00,10:15:00,9944,39,,1,,16394.33,
444020,11:08:00,11:08:00,9124,1,,,1,0,
444020,11:09:05,11:09:05,420,2,,,,521.61,0
444020,11:09:34,11:09:34,5110,3,,,,729.29,0
444020,11:10:00,11:10:00,75,4,,,,965.07,0
444020,11:10:39,11:10:39,76,5,,,,1352.53,0
444020,11:11:01,11:11:01,5111,6,,,,1515.17,0
444020,11:11:31,11:11:31,5112,7,,,,1761.11,0
444020,11:12:09,11:12:09,5113,8,,,,1986.91,0
444020,11:12:52,11:12:52,5114,9,,,,2287.79,0
444020,11:13:19,11:13:19,5115,10,,,,2528.27,0
444020,11:13:50,11:13:50,5116,11,,,,2762.81,0
444020,11:14:20,11:14:20,5117,12,,,,3040.49,0
444020,11:14:51,11:14:51,5118,13,,,,3330.42,0
444020,11:15:42,11:15:42,78,14,,,,3531.65,0
444020,11:16:04,11:16:04,79,15,,,,3687.41,0
444020,11:16:50,11:16:50,80,16,,,,4159.1,0
444020,11:17:34,11:17:34,81,17,,,,4616.58,0
444020,11:17:42,11:17:42,4983,18,,,,4680.2,0
444020,11:18:32,11:18:32,5119,19,,,,5112.48,0
444020,11:18:43,11:18:43,5120,20,,,,5229.01,0
444020,11:20:00,11:20:00,9654,21,,,,6001.08,
444020,11:22:20,11:22:20,557,22,,,,6574.67,0
444020,11:24:57,11:24:57,3345,23,,,,6964.77,0
444020,11:25:44,11:25:44,3346,24,,,,7135.63,0
444020,11:26:48,11:26:48,3347,25,,,,7366.15,0
444020,11:27:43,11:27:43,3348,26,,,,7592.29,0
444020,11:28:39,11:28:39,3349,27,,,,7854.03,0
444020,11:29:14,11:29:14,3350,28,,,,7987.56,0
444020,11:30:24,11:30:24,3798,29,,,,8290.61,0
444020,11:30:50,11:30:50,3799,30,,,,8398.72,0
444020,11:31:49,11:31:49,88,31,,,,8644.94,0
444020,11:32:29,11:32:29,89,32,,,,8852.48,0
444020,11:33:13,11:33:13,90,33,,,,9048.46,0
444020,11:33:51,11:33:51,91,34,,,,9180.9,0
444020,11:36:00,11:36:00,5520,35,,,,9818.82,
444020,11:37:00,11:37:00,10159,36,,,,10082.79,
444020,11:43:28,11:43:28,9486,37,,,,14077.43,0
444020,11:44:36,11:44:36,10344,38,,,,14728.25,0
444020,11:47:00,11:47:00,9944,39,,1,,16394.33,
444030,11:08:00,11:08:00,9124,1,,,1,0,
444030,11:09:05,11:09:05,420,2,,,,521.61,0
444030,11:09:34,11:09:34,5110,3,,,,729.29,0
444030,11:10:00,11:10:00,75,4,,,,965.07,0
444030,11:10:39,11:10:39,76,5,,,,1352.53,0
444030,11:11:01,11:11:01,5111,6,,,,1515.17,0
444030,11:11:31,11:11:31,5112,7,,,,1761.11,0
444030,11:12:09,11:12:09,5113,8,,,,1986.91,0
444030,11:12:52,11:12:52,5114,9,,,,2287.79,0
444030,11:13:19,11:13:19,5115,10,,,,2528.27,0
444030,11:13:50,11:13:50,5116,11,,,,2762.81,0
444030,11:14:20,11:14:20,5117,12,,,,3040.49,0
444030,11:14:51,11:14:51,5118,13,,,,3330.42,0
444030,11:15:42,11:15:42,78,14,,,,3531.65,0
444030,11:16:04,11:16:04,79,15,,,,3687.41,0
444030,11:16:50,11:16:50,80,16,,,,4159.1,0
444030,11:17:34,11:17:34,81,17,,,,4616.58,0
444030,11:17:42,11:17:42,4983,18,,,,4680.2,0
444030,11:18:32,11:18:32,5119,19,,,,5112.48,0
444030,11:18:43,11:18:43,5120,20,,,,5229.01,0
444030,11:20:00,11:20:00,9654,21,,,,6001.08,
444030,11:22:20,11:22:20,557,22,,,,6574.67,0
444030,11:24:57,11:24:57,3345,23,,,,6964.77,0
444030,11:25:44,11:25:44,3346,24,,,,7135.63,0
444030,11:26:48,11:26:48,3347,25,,,,7366.15,0
444030,11:27:43,11:27:43,3348,26,,,,7592.29,0
444030,11:28:39,11:28:39,3349,27,,,,7854.03,0
444030,11:29:14,11:29:14,3350,28,,,,7987.56,0
444030,11:30:24,11:30:24,3798,29,,,,8290.61,0
444030,11:30:50,11:30:50,3799,30,,,,8398.72,0
444030,11:31:49,11:31:49,88,31,,,,8644.94,0
444030,11:32:29,11:32:29,89,32,,,,8852.48,0
444030,11:33:13,11:33:13,90,33,,,,9048.46,0
444030,11:33:51,11:33:51,91,34,,,,9180.9,0
444030,11:36:00,11:36:00,5520,35,,,,9818.82,
444030,11:37:00,11:37:00,10159,36,,,,10082.79,
444030,11:43:28,11:43:28,9486,37,,,,14077.43,0
444030,11:44:36,11:44:36,10344,38,,,,14728.25,0
444030,11:47:00,11:47:00,9944,39,,1,,16394.33,
444040,11:08:00,11:08:00,9124,1,,,1,0,
444040,11:09:05,11:09:05,420,2,,,,521.61,0
444040,11:09:34,11:09:34,5110,3,,,,729.29,0
444040,11:10:00,11:10:00,75,4,,,,965.07,0
444040,11:10:39,11:10:39,76,5,,,,1352.53,0
444040,11:11:01,11:11:01,5111,6,,,,1515.17,0
444040,11:11:31,11:11:31,5112,7,,,,1761.11,0
444040,11:12:09,11:12:09,5113,8,,,,1986.91,0
444040,11:12:52,11:12:52,5114,9,,,,2287.79,0
444040,11:13:19,11:13:19,5115,10,,,,2528.27,0
444040,11:13:50,11:13:50,5116,11,,,,2762.81,0
444040,11:14:20,11:14:20,5117,12,,,,3040.49,0
444040,11:14:51,11:14:51,5118,13,,,,3330.42,0
444040,11:15:42,11:15:42,78,14,,,,3531.65,0
444040,11:16:04,11:16:04,79,15,,,,3687.41,0
444040,11:16:50,11:16:50,80,16,,,,4159.1,0
444040,11:17:34,11:17:34,81,17,,,,4616.58,0
444040,11:17:42,11:17:42,4983,18,,,,4680.2,0
444040,11:18:32,11:18:32,5119,19,,,,5112.48,0
444040,11:18:43,11:18:43,5120,20,,,,5229.01,0
444040,11:20:00,11:20:00,9654,21,,,,6001.08,
444040,11:22:20,11:22:20,557,22,,,,6574.67,0
444040,11:24:57,11:24:57,3345,23,,,,6964.77,0
444040,11:25:44,11:25:44,3346,24,,,,7135.63,0
444040,11:26:48,11:26:48,3347,25,,,,7366.15,0
444040,11:27:43,11:27:43,3348,26,,,,7592.29,0
444040,11:28:39,11:28:39,3349,27,,,,7854.03,0
444040,11:29:14,11:29:14,3350,28,,,,7987.56,0
444040,11:30:24,11:30:24,3798,29,,,,8290.61,0
444040,11:30:50,11:30:50,3799,30,,,,8398.72,0
444040,11:31:49,11:31:49,88,31,,,,8644.94,0
444040,11:32:29,11:32:29,89,32,,,,8852.48,0
444040,11:33:13,11:33:13,90,33,,,,9048.46,0
444040,11:33:51,11:33:51,91,34,,,,9180.9,0
444040,11:36:00,11:36:00,5520,35,,,,9818.82,
444040,11:37:00,11:37:00,10159,36,,,,10082.79,
444040,11:43:28,11:43:28,9486,37,,,,14077.43,0
444040,11:44:36,11:44:36,10344,38,,,,14728.25,0
444040,11:47:00,11:47:00,9944,39,,1,,16394.33,
444050,11:08:00,11:08:00,9124,1,,,1,0,
444050,11:09:05,11:09:05,420,2,,,,521.61,0
444050,11:09:34,11:09:34,5110,3,,,,729.29,0
444050,11:10:00,11:10:00,75,4,,,,965.07,0
444050,11:10:39,11:10:39,76,5,,,,1352.53,0
444050,11:11:01,11:11:01,5111,6,,,,1515.17,0
444050,11:11:31,11:11:31,5112,7,,,,1761.11,0
444050,11:12:09,11:12:09,5113,8,,,,1986.91,0
444050,11:12:52,11:12:52,5114,9,,,,2287.79,0
444050,11:13:19,11:13:19,5115,10,,,,2528.27,0
444050,11:13:50,11:13:50,5116,11,,,,2762.81,0
444050,11:14:20,11:14:20,5117,12,,,,3040.49,0
444050,11:14:51,11:14:51,5118,13,,,,3330.42,0
444050,11:15:42,11:15:42,78,14,,,,3531.65,0
444050,11:16:04,11:16:04,79,15,,,,3687.41,0
444050,11:16:50,11:16:50,80,16,,,,4159.1,0
444050,11:17:34,11:17:34,81,17,,,,4616.58,0
444050,11:17:42,11:17:42,4983,18,,,,4680.2,0
444050,11:18:32,11:18:32,5119,19,,,,5112.48,0
444050,11:18:43,11:18:43,5120,20,,,,5229.01,0
444050,11:20:00,11:20:00,9654,21,,,,6001.08,
444050,11:22:20,11:22:20,557,22,,,,6574.67,0
444050,11:24:57,11:24:57,3345,23,,,,6964.77,0
444050,11:25:44,11:25:44,3346,24,,,,7135.63,0
444050,11:26:48,11:26:48,3347,25,,,,7366.15,0
444050,11:27:43,11:27:43,3348,26,,,,7592.29,0
444050,11:28:39,11:28:39,3349,27,,,,7854.03,0
444050,11:29:14,11:29:14,3350,28,,,,7987.56,0
444050,11:30:24,11:30:24,3798,29,,,,8290.61,0
444050,11:30:50,11:30:50,3799,30,,,,8398.72,0
444050,11:31:49,11:31:49,88,31,,,,8644.94,0
444050,11:32:29,11:32:29,89,32,,,,8852.48,0
444050,11:33:13,11:33:13,90,33,,,,9048.46,0
444050,11:33:51,11:33:51,91,34,,,,9180.9,0
444050,11:36:00,11:36:00,5520,35,,,,9818.82,
444050,11:37:00,11:37:00,10159,36,,,,10082.79,
444050,11:43:28,11:43:28,9486,37,,,,14077.43,0
444050,11:44:36,11:44:36,10344,38,,,,14728.25,0
444050,11:47:00,11:47:00,9944,39,,1,,16394.33,
444060,11:08:00,11:08:00,9124,1,,,1,0,
444060,11:09:05,11:09:05,420,2,,,,521.61,0
444060,11:09:34,11:09:34,5110,3,,,,729.29,0
444060,11:10:00,11:10:00,75,4,,,,965.07,0
444060,11:10:39,11:10:39,76,5,,,,1352.53,0
444060,11:11:01,11:11:01,5111,6,,,,1515.17,0
444060,11:11:31,11:11:31,5112,7,,,,1761.11,0
444060,11:12:09,11:12:09,5113,8,,,,1986.91,0
444060,11:12:52,11:12:52,5114,9,,,,2287.79,0
444060,11:13:19,11:13:19,5115,10,,,,2528.27,0
444060,11:13:50,11:13:50,5116,11,,,,2762.81,0
444060,11:14:20,11:14:20,5117,12,,,,3040.49,0
444060,11:14:51,11:14:51,5118,13,,,,3330.42,0
444060,11:15:42,11:15:42,78,14,,,,3531.65,0
444060,11:16:04,11:16:04,79,15,,,,3687.41,0
444060,11:16:50,11:16:50,80,16,,,,4159.1,0
444060,11:17:34,11:17:34,81,17,,,,4616.58,0
444060,11:17:42,11:17:42,4983,18,,,,4680.2,0
444060,11:18:32,11:18:32,5119,19,,,,5112.48,0
444060,11:18:43,11:18:43,5120,20,,,,5229.01,0
444060,11:20:00,11:20:00,9654,21,,,,6001.08,
444060,11:22:20,11:22:20,557,22,,,,6574.67,0
444060,11:24:57,11:24:57,3345,23,,,,6964.77,0
444060,11:25:44,11:25:44,3346,24,,,,7135.63,0
444060,11:26:48,11:26:48,3347,25,,,,7366.15,0
444060,11:27:43,11:27:43,3348,26,,,,7592.29,0
444060,11:28:39,11:28:39,3349,27,,,,7854.03,0
444060,11:29:14,11:29:14,3350,28,,,,7987.56,0
444060,11:30:24,11:30:24,3798,29,,,,8290.61,0
444060,11:30:50,11:30:50,3799,30,,,,8398.72,0
444060,11:31:49,11:31:49,88,31,,,,8644.94,0
444060,11:32:29,11:32:29,89,32,,,,8852.48,0
444060,11:33:13,11:33:13,90,33,,,,9048.46,0
444060,11:33:51,11:33:51,91,34,,,,9180.9,0
444060,11:36:00,11:36:00,5520,35,,,,9818.82,
444060,11:37:00,11:37:00,10159,36,,,,10082.79,
444060,11:43:28,11:43:28,9486,37,,,,14077.43,0
444060,11:44:36,11:44:36,10344,38,,,,14728.25,0
444060,11:47:00,11:47:00,9944,39,,1,,16394.33,
444080,11:08:00,11:08:00,9124,1,,,1,0,
444080,11:09:05,11:09:05,420,2,,,,521.61,0
444080,11:09:34,11:09:34,5110,3,,,,729.29,0
444080,11:10:00,11:10:00,75,4,,,,965.07,0
444080,11:10:39,11:10:39,76,5,,,,1352.53,0
444080,11:11:01,11:11:01,5111,6,,,,1515.17,0
444080,11:11:31,11:11:31,5112,7,,,,1761.11,0
444080,11:12:09,11:12:09,5113,8,,,,1986.91,0
444080,11:12:52,11:12:52,5114,9,,,,2287.79,0
444080,11:13:19,11:13:19,5115,10,,,,2528.27,0
444080,11:13:50,11:13:50,5116,11,,,,2762.81,0
444080,11:14:20,11:14:20,5117,12,,,,3040.49,0
444080,11:14:51,11:14:51,5118,13,,,,3330.42,0
444080,11:15:42,11:15:42,78,14,,,,3531.65,0
444080,11:16:04,11:16:04,79,15,,,,3687.41,0
444080,11:16:50,11:16:50,80,16,,,,4159.1,0
444080,11:17:34,11:17:34,81,17,,,,4616.58,0
444080,11:17:42,11:17:42,4983,18,,,,4680.2,0
444080,11:18:32,11:18:32,5119,19,,,,5112.48,0
444080,11:18:43,11:18:43,5120,20,,,,5229.01,0
444080,11:20:00,11:20:00,9654,21,,,,6001.08,
444080,11:22:20,11:22:20,557,22,,,,6574.67,0
444080,11:24:57,11:24:57,3345,23,,,,6964.77,0
444080,11:25:44,11:25:44,3346,24,,,,7135.63,0
444080,11:26:48,11:26:48,3347,25,,,,7366.15,0
444080,11:27:43,11:27:43,3348,26,,,,7592.29,0
444080,11:28:39,11:28:39,3349,27,,,,7854.03,0
444080,11:29:14,11:29:14,3350,28,,,,7987.56,0
444080,11:30:24,11:30:24,3798,29,,,,8290.61,0
444080,11:30:50,11:30:50,3799,30,,,,8398.72,0
444080,11:31:49,11:31:49,88,31,,,,8644.94,0
444080,11:32:29,11:32:29,89,32,,,,8852.48,0
444080,11:33:13,11:33:13,90,33,,,,9048.46,0
444080,11:33:51,11:33:51,91,34,,,,9180.9,0
444080,11:36:00,11:36:00,5520,35,,,,9818.82,
444080,11:37:00,11:37:00,10159,36,,,,10082.79,
444080,11:43:28,11:43:28,9486,37,,,,14077.43,0
444080,11:44:36,11:44:36,10344,38,,,,14728.25,0
444080,11:47:00,11:47:00,9944,39,,1,,16394.33,
444090,11:08:00,11:08:00,9124,1,,,1,0,
444090,11:09:05,11:09:05,420,2,,,,521.61,0
444090,11:09:34,11:09:34,5110,3,,,,729.29,0
444090,11:10:00,11:10:00,75,4,,,,965.07,0
444090,11:10:39,11:10:39,76,5,,,,1352.53,0
444090,11:11:01,11:11:01,5111,6,,,,1515.17,0
444090,11:11:31,11:11:31,5112,7,,,,1761.11,0
444090,11:12:09,11:12:09,5113,8,,,,1986.91,0
444090,11:12:52,11:12:52,5114,9,,,,2287.79,0
444090,11:13:19,11:13:19,5115,10,,,,2528.27,0
444090,11:13:50,11:13:50,5116,11,,,,2762.81,0
444090,11:14:20,11:14:20,5117,12,,,,3040.49,0
444090,11:14:51,11:14:51,5118,13,,,,3330.42,0
444090,11:15:42,11:15:42,78,14,,,,3531.65,0
444090,11:16:04,11:16:04,79,15,,,,3687.41,0
444090,11:16:50,11:16:50,80,16,,,,4159.1,0
444090,11:17:34,11:17:34,81,17,,,,4616.58,0
444090,11:17:42,11:17:42,4983,18,,,,4680.2,0
444090,11:18:32,11:18:32,5119,19,,,,5112.48,0
444090,11:18:43,11:18:43,5120,20,,,,5229.01,0
444090,11:20:00,11:20:00,9654,21,,,,6001.08,
444090,11:22:20,11:22:20,557,22,,,,6574.67,0
444090,11:24:57,11:24:57,3345,23,,,,6964.77,0
444090,11:25:44,11:25:44,3346,24,,,,7135.63,0
444090,11:26:48,11:26:48,3347,25,,,,7366.15,0
444090,11:27:43,11:27:43,3348,26,,,,7592.29,0
444090,11:28:39,11:28:39,3349,27,,,,7854.03,0
444090,11:29:14,11:29:14,3350,28,,,,7987.56,0
444090,11:30:24,11:30:24,3798,29,,,,8290.61,0
444090,11:30:50,11:30:50,3799,30,,,,8398.72,0
444090,11:31:49,11:31:49,88,31,,,,8644.94,0
444090,11:32:29,11:32:29,89,32,,,,8852.48,0
444090,11:33:13,11:33:13,90,33,,,,9048.46,0
444090,11:33:51,11:33:51,91,34,,,,9180.9,0
444090,11:36:00,11:36:00,5520,35,,,,9818.82,
444090,11:37:00,11:37:00,10159,36,,,,10082.79,
444090,11:43:28,11:43:28,9486,37,,,,14077.43,0
444090,11:44:36,11:44:36,10344,38,,,,14728.25,0
444090,11:47:00,11:47:00,9944,39,,1,,16394.33,
444120,11:08:00,11:08:00,9124,1,,,1,0,
444120,11:09:05,11:09:05,420,2,,,,521.61,0
444120,11:09:34,11:09:34,5110,3,,,,729.29,0
444120,11:10:00,11:10:00,75,4,,,,965.07,0
444120,11:10:39,11:10:39,76,5,,,,1352.53,0
444120,11:11:01,11:11:01,5111,6,,,,1515.17,0
444120,11:11:31,11:11:31,5112,7,,,,1761.11,0
444120,11:12:09,11:12:09,5113,8,,,,1986.91,0
444120,11:12:52,11:12:52,5114,9,,,,2287.79,0
444120,11:13:19,11:13:19,5115,10,,,,2528.27,0
444120,11:13:50,11:13:50,5116,11,,,,2762.81,0
444120,11:14:20,11:14:20,5117,12,,,,3040.49,0
444120,11:14:51,11:14:51,5118,13,,,,3330.42,0
444120,11:15:42,11:15:42,78,14,,,,3531.65,0
444120,11:16:04,11:16:04,79,15,,,,3687.41,0
444120,11:16:50,11:16:50,80,16,,,,4159.1,0
444120,11:17:34,11:17:34,81,17,,,,4616.58,0
444120,11:17:42,11:17:42,4983,18,,,,4680.2,0
444120,11:18:32,11:18:32,5119,19,,,,5112.48,0
444120,11:18:43,11:18:43,5120,20,,,,5229.01,0
444120,11:20:00,11:20:00,9654,21,,,,6001.08,
444120,11:22:20,11:22:20,557,22,,,,6574.67,0
444120,11:24:57,11:24:57,3345,23,,,,6964.77,0
444120,11:25:44,11:25:44,3346,24,,,,7135.63,0
444120,11:26:48,11:26:48,3347,25,,,,7366.15,0
444120,11:27:43,11:27:43,3348,26,,,,7592.29,0
444120,11:28:39,11:28:39,3349,27,,,,7854.03,0
444120,11:29:14,11:29:14,3350,28,,,,7987.56,0
444120,11:30:24,11:30:24,3798,29,,,,8290.61,0
444120,11:30:50,11:30:50,3799,30,,,,8398.72,0
444120,11:31:49,11:31:49,88,31,,,,8644.94,0
444120,11:32:29,11:32:29,89,32,,,,8852.48,0
444120,11:33:13,11:33:13,90,33,,,,9048.46,0
444120,11:33:51,11:33:51,91,34,,,,9180.9,0
444120,11:36:00,11:36:00,5520,35,,,,9818.82,
444120,11:37:00,11:37:00,10159,36,,,,10082.79,
444120,11:43:28,11:43:28,9486,37,,,,14077.43,0
444120,11:44:36,11:44:36,10344,38,,,,14728.25,0
444120,11:47:00,11:47:00,9944,39,,1,,16394.33,
444130,11:08:00,11:08:00,9124,1,,,1,0,
444130,11:09:05,11:09:05,420,2,,,,521.61,0
444130,11:09:34,11:09:34,5110,3,,,,729.29,0
444130,11:10:00,11:10:00,75,4,,,,965.07,0
444130,11:10:39,11:10:39,76,5,,,,1352.53,0
444130,11:11:01,11:11:01,5111,6,,,,1515.17,0
444130,11:11:31,11:11:31,5112,7,,,,1761.11,0
444130,11:12:09,11:12:09,5113,8,,,,1986.91,0
444130,11:12:52,11:12:52,5114,9,,,,2287.79,0
444130,11:13:19,11:13:19,5115,10,,,,2528.27,0
444130,11:13:50,11:13:50,5116,11,,,,2762.81,0
444130,11:14:20,11:14:20,5117,12,,,,3040.49,0
444130,11:14:51,11:14:51,5118,13,,,,3330.42,0
444130,11:15:42,11:15:42,78,14,,,,3531.65,0
444130,11:16:04,11:16:04,79,15,,,,3687.41,0
444130,11:16:50,11:16:50,80,16,,,,4159.1,0
444130,11:17:34,11:17:34,81,17,,,,4616.58,0
444130,11:17:42,11:17:42,4983,18,,,,4680.2,0
444130,11:18:32,11:18:32,5119,19,,,,5112.48,0
444130,11:18:43,11:18:43,5120,20,,,,5229.01,0
444130,11:20:00,11:20:00,9654,21,,,,6001.08,
444130,11:22:20,11:22:20,557,22,,,,6574.67,0
444130,11:24:57,11:24:57,3345,23,,,,6964.77,0
444130,11:25:44,11:25:44,3346,24,,,,7135.63,0
444130,11:26:48,11:26:48,3347,25,,,,7366.15,0
444130,11:27:43,11:27:43,3348,26,,,,7592.29,0
444130,11:28:39,11:28:39,3349,27,,,,7854.03,0
444130,11:29:14,11:29:14,3350,28,,,,7987.56,0
444130,11:30:24,11:30:24,3798,29,,,,8290.61,0
444130,11:30:50,11:30:50,3799,30,,,,8398.72,0
444130,11:31:49,11:31:49,88,31,,,,8644.94,0
444130,11:32:29,11:32:29,89,32,,,,8852.48,0
444130,11:33:13,11:33:13,90,33,,,,9048.46,0
444130,11:33:51,11:33:51,91,34,,,,9180.9,0
444130,11:36:00,11:36:00,5520,35,,,,9818.82,
444130,11:37:00,11:37:00,10159,36,,,,10082.79,
444130,11:43:28,11:43:28,9486,37,,,,14077.43,0
444130,11:44:36,11:44:36,10344,38,,,,14728.25,0
444130,11:47:00,11:47:00,9944,39,,1,,16394.33,
4867160,10:34:00,10:34:00,9124,1,,,1,0,
4867160,10:35:15,10:35:15,420,2,,,,521.61,0
4867160,10:35:49,10:35:49,5110,3,,,,729.29,0
4867160,10:36:20,10:36:20,75,4,,,,965.07,0
4867160,10:37:05,10:37:05,76,5,,,,1352.53,0
4867160,10:37:31,10:37:31,5111,6,,,,1515.17,0
4867160,10:38:07,10:38:07,5112,7,,,,1761.11,0
4867160,10:38:50,10:38:50,5113,8,,,,1986.91,0
4867160,10:39:40,10:39:40,5114,9,,,,2287.79,0
4867160,10:40:13,10:40:13,5115,10,,,,2528.27,0
4867160,10:40:48,10:40:48,5116,11,,,,2762.81,0
4867160,10:41:24,10:41:24,5117,12,,,,3040.49,0
4867160,10:41:59,10:41:59,5118,13,,,,3330.42,0
4867160,10:42:59,10:42:59,78,14,,,,3531.65,0
4867160,10:43:25,10:43:25,79,15,,,,3687.41,0
4867160,10:44:18,10:44:18,80,16,,,,4159.1,0
4867160,10:45:10,10:45:10,81,17,,,,4616.58,0
4867160,10:45:20,10:45:20,4983,18,,,,4680.2,0
4867160,10:46:18,10:46:18,5119,19,,,,5112.48,0
4867160,10:46:31,10:46:31,5120,20,,,,5229.01,0
4867160,10:48:00,10:48:00,9654,21,,,,6001.08,
4867160,10:49:45,10:49:45,557,22,,,,6574.67,0
4867160,10:51:43,10:51:43,3345,23,,,,6964.77,0
4867160,10:52:18,10:52:18,3346,24,,,,7135.63,0
4867160,10:53:06,10:53:06,3347,25,,,,7366.15,0
4867160,10:53:47,10:53:47,3348,26,,,,7592.29,0
4867160,10:54:29,10:54:29,3349,27,,,,7854.03,0
4867160,10:54:55,10:54:55,3350,28,,,,7987.56,0
4867160,10:55:48,10:55:48,3798,29,,,,8290.61,0
4867160,10:56:08,10:56:08,3799,30,,,,8398.72,0
4867160,10:56:51,10:56:51,88,31,,,,8644.94,0
4867160,10:57:22,10:57:22,89,32,,,,8852.48,0
4867160,10:57:55,10:57:55,90,33,,,,9048.46,0
4867160,10:58:23,10:58:23,91,34,,,,9180.9,0
4867160,11:00:00,11:00:00,5520,35,,,,9818.82,
4867160,11:01:00,11:01:00,10159,36,,,,10082.79,
4867160,11:09:24,11:09:24,9486,37,,,,14077.43,0
4867160,11:10:53,11:10:53,10344,38,,,,14728.25,0
4867160,11:14:00,11:14:00,9944,39,,1,,16394.33,
5120160,18:34:00,18:34:00,9124,1,,,1,0,
5120160,18:35:15,18:35:15,420,2,,,,521.61,0
5120160,18:35:49,18:35:49,5110,3,,,,729.29,0
5120160,18:36:20,18:36:20,75,4,,,,965.07,0
5120160,18:37:05,18:37:05,76,5,,,,1352.53,0
5120160,18:37:31,18:37:31,5111,6,,,,1515.17,0
5120160,18:38:07,18:38:07,5112,7,,,,1761.11,0
5120160,18:38:50,18:38:50,5113,8,,,,1986.91,0
5120160,18:39:40,18:39:40,5114,9,,,,2287.79,0
5120160,18:40:13,18:40:13,5115,10,,,,2528.27,0
5120160,18:40:48,18:40:48,5116,11,,,,2762.81,0
5120160,18:41:24,18:41:24,5117,12,,,,3040.49,0
5120160,18:41:59,18:41:59,5118,13,,,,3330.42,0
5120160,18:42:59,18:42:59,78,14,,,,3531.65,0
5120160,18:43:25,18:43:25,79,15,,,,3687.41,0
5120160,18:44:18,18:44:18,80,16,,,,4159.1,0
5120160,18:45:10,18:45:10,81,17,,,,4616.58,0
5120160,18:45:20,18:45:20,4983,18,,,,4680.2,0
5120160,18:46:18,18:46:18,5119,19,,,,5112.48,0
5120160,18:46:31,18:46:31,5120,20,,,,5229.01,0
5120160,18:48:00,18:48:00,9654,21,,,,6001.08,
5120160,18:49:45,18:49:45,557,22,,,,6574.67,0
5120160,18:51:43,18:51:43,3345,23,,,,6964.77,0
5120160,18:52:18,18:52:18,3346,24,,,,7135.63,0
5120160,18:53:06,18:53:06,3347,25,,,,7366.15,0
5120160,18:53:47,18:53:47,3348,26,,,,7592.29,0
5120160,18:54:29,18:54:29,3349,27,,,,7854.03,0
5120160,18:54:55,18:54:55,3350,28,,,,7987.56,0
5120160,18:55:48,18:55:48,3798,29,,,,8290.61,0
5120160,18:56:08,18:56:08,3799,30,,,,8398.72,0
5120160,18:56:51,18:56:51,88,31,,,,8644.94,0
5120160,18:57:22,18:57:22,89,32,,,,8852.48,0
5120160,18:57:55,18:57:55,90,33,,,,9048.46,0
5120160,18:58:23,18:58:23,91,34,,,,9180.9,0
5120160,19:00:00,19:00:00,5520,35,,,,9818.82,
5120160,19:01:00,19:01:00,10159,36,,,,10082.79,
5120160,19:09:24,19:09:24,9486,37,,,,14077.43,0
5120160,19:10:53,19:10:53,10344,38,,,,14728.25,0
5120160,19:14:00,19:14:00,9944,39,,1,,16394.33,
5136160,11:34:00,11:34:00,9124,1,,,1,0,
5136160,11:35:15,11:35:15,420,2,,,,521.61,0
5136160,11:35:49,11:35:49,5110,3,,,,729.29,0
5136160,11:36:20,11:36:20,75,4,,,,965.07,0
5136160,11:37:05,11:37:05,76,5,,,,1352.53,0
5136160,11:37:31,11:37:31,5111,6,,,,1515.17,0
5136160,11:38:07,11:38:07,5112,7,,,,1761.11,0
5136160,11:38:50,11:38:50,5113,8,,,,1986.91,0
5136160,11:39:40,11:39:40,5114,9,,,,2287.79,0
5136160,11:40:13,11:40:13,5115,10,,,,2528.27,0
5136160,11:40:48,11:40:48,5116,11,,,,2762.81,0
5136160,11:41:24,11:41:24,5117,12,,,,3040.49,0
5136160,11:41:59,11:41:59,5118,13,,,,3330.42,0
5136160,11:42:59,11:42:59,78,14,,,,3531.65,0
5136160,11:43:25,11:43:25,79,15,,,,3687.41,0
5136160,11:44:18,11:44:18,80,16,,,,4159.1,0
5136160,11:45:10,11:45:10,81,17,,,,4616.58,0
5136160,11:45:20,11:45:20,4983,18,,,,4680.2,0
5136160,11:46:18,11:46:18,5119,19,,,,5112.48,0
5136160,11:46:31,11:46:31,5120,20,,,,5229.01,0
5136160,11:48:00,11:48:00,9654,21,,,,6001.08,
5136160,11:49:45,11:49:45,557,22,,,,6574.67,0
5136160,11:51:43,11:51:43,3345,23,,,,6964.77,0
5136160,11:52:18,11:52:18,3346,24,,,,7135.63,0
5136160,11:53:06,11:53:06,3347,25,,,,7366.15,0
5136160,11:53:47,11:53:47,3348,26,,,,7592.29,0
5136160,11:54:29,11:54:29,3349,27,,,,7854.03,0
5136160,11:54:55,11:54:55,3350,28,,,,7987.56,0
5136160,11:55:48,11:55:48,3798,29,,,,8290.61,0
5136160,11:56:08,11:56:08,3799,30,,,,8398.72,0
5136160,11:56:51,11:56:51,88,31,,,,8644.94,0
5136160,11:57:22,11:57:22,89,32,,,,8852.48,0
5136160,11:57:55,11:57:55,90,33,,,,9048.46,0
5136160,11:58:23,11:58:23,91,34,,,,9180.9,0
5136160,12:00:00,12:00:00,5520,35,,,,9818.82,
5136160,12:01:00,12:01:00,10159,36,,,,10082.79,
5136160,12:09:24,12:09:24,9486,37,,,,14077.43,0
5136160,12:10:53,12:10:53,10344,38,,,,14728.25,0
5136160,12:14:00,12:14:00,9944,39,,1,,16394.33,
5585070,21:34:00,21:34:00,9124,1,,,1,0,
5585070,21:35:13,21:35:13,420,2,,,,520.23,0
5585070,21:35:45,21:35:45,5110,3,,,,715.45,0
5585070,21:36:17,21:36:17,75,4,,,,938.8,0
5585070,21:37:06,21:37:06,76,5,,,,1309.05,0
5585070,21:37:31,21:37:31,5111,6,,,,1460.24,0
5585070,21:38:03,21:38:03,5112,7,,,,1692.08,0
5585070,21:38:35,21:38:35,5113,8,,,,1901.96,0
5585070,21:39:16,21:39:16,5114,9,,,,2192.01,0
5585070,21:39:44,21:39:44,5115,10,,,,2419.36,0
5585070,21:40:21,21:40:21,5116,11,,,,2632.17,0
5585070,21:41:02,21:41:02,5117,12,,,,2899.62,0
5585070,21:41:44,21:41:44,5118,13,,,,3162.03,0
5585070,21:42:08,21:42:08,78,14,,,,3341.42,0
5585070,21:42:25,21:42:25,79,15,,,,3476.95,0
5585070,21:43:30,21:43:30,80,16,,,,3930.88,0
5585070,21:44:39,21:44:39,81,17,,,,4360.86,0
5585070,21:44:49,21:44:49,4983,18,,,,4421.23,0
5585070,21:45:42,21:45:42,5119,19,,,,4841.78,0
5585070,21:46:00,21:46:00,5120,20,,,,4935.07,0
5585070,21:48:00,21:48:00,9654,21,,,,5700.71,
5585070,21:49:26,21:49:26,557,22,,,,6255.76,0
5585070,21:50:31,21:50:31,3345,23,,,,6651.13,0
5585070,21:51:09,21:51:09,3346,24,,,,6833.32,0
5585070,21:51:55,21:51:55,3347,25,,,,7074.92,0
5585070,21:52:35,21:52:35,3348,26,,,,7301.06,0
5585070,21:53:15,21:53:15,3349,27,,,,7562.8,0
5585070,21:53:40,21:53:40,3350,28,,,,7696.33,0
5585070,21:54:30,21:54:30,3798,29,,,,7999.38,0
5585070,21:54:49,21:54:49,3799,30,,,,8107.49,0
5585070,21:55:31,21:55:31,88,31,,,,8353.71,0
5585070,21:56:01,21:56:01,89,32,,,,8561.25,0
5585070,21:56:32,21:56:32,90,33,,,,8757.23,0
5585070,21:57:02,21:57:02,91,34,,,,8892.43,0
5585070,21:59:00,21:59:00,5520,35,,,,9561.07,
5585070,22:00:00,22:00:00,10159,36,,,,9843.13,
5585070,22:09:00,22:09:00,2504,37,,,,14240.9,
5585070,22:11:02,22:11:02,10344,38,,,,15153.98,0
5585070,22:16:00,22:16:00,9944,39,,1,,16816.54,
5585100,21:34:00,21:34:00,9124,1,,,1,0,
5585100,21:35:13,21:35:13,420,2,,,,520.23,0
5585100,21:35:45,21:35:45,5110,3,,,,715.45,0
5585100,21:36:17,21:36:17,75,4,,,,938.8,0
5585100,21:37:06,21:37:06,76,5,,,,1309.05,0
5585100,21:37:31,21:37:31,5111,6,,,,1460.24,0
5585100,21:38:03,21:38:03,5112,7,,,,1692.08,0
5585100,21:38:35,21:38:35,5113,8,,,,1901.96,0
5585100,21:39:16,21:39:16,5114,9,,,,2192.01,0
5585100,21:39:44,21:39:44,5115,10,,,,2419.36,0
5585100,21:40:21,21:40:21,5116,11,,,,2632.17,0
5585100,21:41:02,21:41:02,5117,12,,,,2899.62,0
5585100,21:41:44,21:41:44,5118,13,,,,3162.03,0
5585100,21:42:08,21:42:08,78,14,,,,3341.42,0
5585100,21:42:25,21:42:25,79,15,,,,3476.95,0
5585100,21:43:30,21:43:30,80,16,,,,3930.88,0
5585100,21:44:39,21:44:39,81,17,,,,4360.86,0
5585100,21:44:49,21:44:49,4983,18,,,,4421.23,0
5585100,21:45:42,21:45:42,5119,19,,,,4841.78,0
5585100,21:46:00,21:46:00,5120,20,,,,4935.07,0
5585100,21:48:00,21:48:00,9654,21,,,,5700.71,
5585100,21:49:26,21:49:26,557,22,,,,6255.76,0
5585100,21:50:31,21:50:31,3345,23,,,,6651.13,0
5585100,21:51:09,21:51:09,3346,24,,,,6833.32,0
5585100,21:51:55,21:51:55,3347,25,,,,7074.92,0
5585100,21:52:35,21:52:35,3348,26,,,,7301.06,0
5585100,21:53:15,21:53:15,3349,27,,,,7562.8,0
5585100,21:53:40,21:53:40,3350,28,,,,7696.33,0
5585100,21:54:30,21:54:30,3798,29,,,,7999.38,0
5585100,21:54:49,21:54:49,3799,30,,,,8107.49,0
5585100,21:55:31,21:55:31,88,31,,,,8353.71,0
5585100,21:56:01,21:56:01,89,32,,,,8561.25,0
5585100,21:56:32,21:56:32,90,33,,,,8757.23,0
5585100,21:57:02,21:57:02,91,34,,,,8892.43,0
5585100,21:59:00,21:59:00,5520,35,,,,9561.07,
5585100,22:00:00,22:00:00,10159,36,,,,9843.13,
5585100,22:09:00,22:09:00,2504,37,,,,14240.9,
5585100,22:11:02,22:11:02,10344,38,,,,15153.98,0
5585100,22:16:00,22:16:00,9944,39,,1,,16816.54,
5585140,21:34:00,21:34:00,9124,1,,,1,0,
5585140,21:35:13,21:35:13,420,2,,,,520.23,0
5585140,21:35:45,21:35:45,5110,3,,,,715.45,0
5585140,21:36:17,21:36:17,75,4,,,,938.8,0
5585140,21:37:06,21:37:06,76,5,,,,1309.05,0
5585140,21:37:31,21:37:31,5111,6,,,,1460.24,0
5585140,21:38:03,21:38:03,5112,7,,,,1692.08,0
5585140,21:38:35,21:38:35,5113,8,,,,1901.96,0
5585140,21:39:16,21:39:16,5114,9,,,,2192.01,0
5585140,21:39:44,21:39:44,5115,10,,,,2419.36,0
5585140,21:40:21,21:40:21,5116,11,,,,2632.17,0
5585140,21:41:02,21:41:02,5117,12,,,,2899.62,0
5585140,21:41:44,21:41:44,5118,13,,,,3162.03,0
5585140,21:42:08,21:42:08,78,14,,,,3341.42,0
5585140,21:42:25,21:42:25,79,15,,,,3476.95,0
5585140,21:43:30,21:43:30,80,16,,,,3930.88,0
5585140,21:44:39,21:44:39,81,17,,,,4360.86,0
5585140,21:44:49,21:44:49,4983,18,,,,4421.23,0
5585140,21:45:42,21:45:42,5119,19,,,,4841.78,0
5585140,21:46:00,21:46:00,5120,20,,,,4935.07,0
5585140,21:48:00,21:48:00,9654,21,,,,5700.71,
5585140,21:49:26,21:49:26,557,22,,,,6255.76,0
5585140,21:50:31,21:50:31,3345,23,,,,6651.13,0
5585140,21:51:09,21:51:09,3346,24,,,,6833.32,0
5585140,21:51:55,21:51:55,3347,25,,,,7074.92,0
5585140,21:52:35,21:52:35,3348,26,,,,7301.06,0
5585140,21:53:15,21:53:15,3349,27,,,,7562.8,0
5585140,21:53:40,21:53:40,3350,28,,,,7696.33,0
5585140,21:54:30,21:54:30,3798,29,,,,7999.38,0
5585140,21:54:49,21:54:49,3799,30,,,,8107.49,0
5585140,21:55:31,21:55:31,88,31,,,,8353.71,0
5585140,21:56:01,21:56:01,89,32,,,,8561.25,0
5585140,21:56:32,21:56:32,90,33,,,,8757.23,0
5585140,21:57:02,21:57:02,91,34,,,,8892.43,0
5585140,21:59:00,21:59:00,5520,35,,,,9561.07,
5585140,22:00:00,22:00:00,10159,36,,,,9843.13,
5585140,22:09:00,22:09:00,2504,37,,,,14240.9,
5585140,22:11:02,22:11:02,10344,38,,,,15153.98,0
5585140,22:16:00,22:16:00,9944,39,,1,,16816.54,
5758010,18:50:00,18:50:00,9124,1,,,1,0,
5758010,18:51:13,18:51:13,420,2,,,,520.23,0
5758010,18:51:45,18:51:45,5110,3,,,,715.45,0
5758010,18:52:17,18:52:17,75,4,,,,938.8,0
5758010,18:53:06,18:53:06,76,5,,,,1309.05,0
5758010,18:53:31,18:53:31,5111,6,,,,1460.24,0
5758010,18:54:03,18:54:03,5112,7,,,,1692.08,0
5758010,18:54:35,18:54:35,5113,8,,,,1901.96,0
5758010,18:55:16,18:55:16,5114,9,,,,2192.01,0
5758010,18:55:44,18:55:44,5115,10,,,,2419.36,0
5758010,18:56:21,18:56:21,5116,11,,,,2632.17,0
5758010,18:57:02,18:57:02,5117,12,,,,2899.62,0
5758010,18:57:44,18:57:44,5118,13,,,,3162.03,0
5758010,18:58:08,18:58:08,78,14,,,,3341.42,0
5758010,18:58:25,18:58:25,79,15,,,,3476.95,0
5758010,18:59:30,18:59:30,80,16,,,,3930.88,0
5758010,19:00:39,19:00:39,81,17,,,,4360.86,0
5758010,19:00:49,19:00:49,4983,18,,,,4421.23,0
5758010,19:01:42,19:01:42,5119,19,,,,4841.78,0
5758010,19:02:00,19:02:00,5120,20,,,,4935.07,0
5758010,19:04:00,19:04:00,9654,21,,,,5700.71,
5758010,19:05:34,19:05:34,557,22,,,,6255.76,0
5758010,19:06:45,19:06:45,3345,23,,,,6651.13,0
5758010,19:07:26,19:07:26,3346,24,,,,6833.32,0
5758010,19:08:16,19:08:16,3347,25,,,,7074.92,0
5758010,19:09:00,19:09:00,3348,26,,,,7301.06,0
5758010,19:09:43,19:09:43,3349,27,,,,7562.8,0
5758010,19:10:11,19:10:11,3350,28,,,,7696.33,0
5758010,19:11:06,19:11:06,3798,29,,,,7999.38,0
5758010,19:11:27,19:11:27,3799,30,,,,8107.49,0
5758010,19:12:12,19:12:12,88,31,,,,8353.71,0
5758010,19:12:45,19:12:45,89,32,,,,8561.25,0
5758010,19:13:19,19:13:19,90,33,,,,8757.23,0
5758010,19:13:51,19:13:51,91,34,,,,8892.43,0
5758010,19:16:00,19:16:00,5520,35,,,,9561.07,
5758010,19:17:00,19:17:00,10159,36,,,,9843.13,
5758010,19:26:00,19:26:00,2504,37,,,,14240.9,
5758010,19:28:20,19:28:20,10344,38,,,,15153.98,0
5758010,19:34:00,19:34:00,9944,39,,1,,16816.54,
5758110,18:50:00,18:50:00,9124,1,,,1,0,
5758110,18:51:13,18:51:13,420,2,,,,520.23,0
5758110,18:51:45,18:51:45,5110,3,,,,715.45,0
5758110,18:52:17,18:52:17,75,4,,,,938.8,0
5758110,18:53:06,18:53:06,76,5,,,,1309.05,0
5758110,18:53:31,18:53:31,5111,6,,,,1460.24,0
5758110,18:54:03,18:54:03,5112,7,,,,1692.08,0
5758110,18:54:35,18:54:35,5113,8,,,,1901.96,0
5758110,18:55:16,18:55:16,5114,9,,,,2192.01,0
5758110,18:55:44,18:55:44,5115,10,,,,2419.36,0
5758110,18:56:21,18:56:21,5116,11,,,,2632.17,0
5758110,18:57:02,18:57:02,5117,12,,,,2899.62,0
5758110,18:57:44,18:57:44,5118,13,,,,3162.03,0
5758110,18:58:08,18:58:08,78,14,,,,3341.42,0
5758110,18:58:25,18:58:25,79,15,,,,3476.95,0
5758110,18:59:30,18:59:30,80,16,,,,3930.88,0
5758110,19:00:39,19:00:39,81,17,,,,4360.86,0
5758110,19:00:49,19:00:49,4983,18,,,,4421.23,0
5758110,19:01:42,19:01:42,5119,19,,,,4841.78,0
5758110,19:02:00,19:02:00,5120,20,,,,4935.07,0
5758110,19:04:00,19:04:00,9654,21,,,,5700.71,
5758110,19:05:34,19:05:34,557,22,,,,6255.76,0
5758110,19:06:45,19:06:45,3345,23,,,,6651.13,0
5758110,19:07:26,19:07:26,3346,24,,,,6833.32,0
5758110,19:08:16,19:08:16,3347,25,,,,7074.92,0
5758110,19:09:00,19:09:00,3348,26,,,,7301.06,0
5758110,19:09:43,19:09:43,3349,27,,,,7562.8,0
5758110,19:10:11,19:10:11,3350,28,,,,7696.33,0
5758110,19:11:06,19:11:06,3798,29,,,,7999.38,0
5758110,19:11:27,19:11:27,3799,30,,,,8107.49,0
5758110,19:12:12,19:12:12,88,31,,,,8353.71,0
5758110,19:12:45,19:12:45,89,32,,,,8561.25,0
5758110,19:13:19,19:13:19,90,33,,,,8757.23,0
5758110,19:13:51,19:13:51,91,34,,,,8892.43,0
5758110,19:16:00,19:16:00,5520,35,,,,9561.07,
5758110,19:17:00,19:17:00,10159,36,,,,9843.13,
5758110,19:26:00,19:26:00,2504,37,,,,14240.9,
5758110,19:28:20,19:28:20,10344,38,,,,15153.98,0
5758110,19:34:00,19:34:00,9944,39,,1,,16816.54,
5758150,18:50:00,18:50:00,9124,1,,,1,0,
5758150,18:51:13,18:51:13,420,2,,,,520.23,0
5758150,18:51:45,18:51:45,5110,3,,,,715.45,0
5758150,18:52:17,18:52:17,75,4,,,,938.8,0
5758150,18:53:06,18:53:06,76,5,,,,1309.05,0
5758150,18:53:31,18:53:31,5111,6,,,,1460.24,0
5758150,18:54:03,18:54:03,5112,7,,,,1692.08,0
5758150,18:54:35,18:54:35,5113,8,,,,1901.96,0
5758150,18:55:16,18:55:16,5114,9,,,,2192.01,0
5758150,18:55:44,18:55:44,5115,10,,,,2419.36,0
5758150,18:56:21,18:56:21,5116,11,,,,2632.17,0
5758150,18:57:02,18:57:02,5117,12,,,,2899.62,0
5758150,18:57:44,18:57:44,5118,13,,,,3162.03,0
5758150,18:58:08,18:58:08,78,14,,,,3341.42,0
5758150,18:58:25,18:58:25,79,15,,,,3476.95,0
5758150,18:59:30,18:59:30,80,16,,,,3930.88,0
5758150,19:00:39,19:00:39,81,17,,,,4360.86,0
5758150,19:00:49,19:00:49,4983,18,,,,4421.23,0
5758150,19:01:42,19:01:42,5119,19,,,,4841.78,0
5758150,19:02:00,19:02:00,5120,20,,,,4935.07,0
5758150,19:04:00,19:04:00,9654,21,,,,5700.71,
5758150,19:05:34,19:05:34,557,22,,,,6255.76,0
5758150,19:06:45,19:06:45,3345,23,,,,6651.13,0
5758150,19:07:26,19:07:26,3346,24,,,,6833.32,0
5758150,19:08:16,19:08:16,3347,25,,,,7074.92,0
5758150,19:09:00,19:09:00,3348,26,,,,7301.06,0
5758150,19:09:43,19:09:43,3349,27,,,,7562.8,0
5758150,19:10:11,19:10:11,3350,28,,,,7696.33,0
5758150,19:11:06,19:11:06,3798,29,,,,7999.38,0
5758150,19:11:27,19:11:27,3799,30,,,,8107.49,0
5758150,19:12:12,19:12:12,88,31,,,,8353.71,0
5758150,19:12:45,19:12:45,89,32,,,,8561.25,0
5758150,19:13:19,19:13:19,90,33,,,,8757.23,0
5758150,19:13:51,19:13:51,91,34,,,,8892.43,0
5758150,19:16:00,19:16:00,5520,35,,,,9561.07,
5758150,19:17:00,19:17:00,10159,36,,,,9843.13,
5758150,19:26:00,19:26:00,2504,37,,,,14240.9,
5758150,19:28:20,19:28:20,10344,38,,,,15153.98,0
5758150,19:34:00,19:34:00,9944,39,,1,,16816.54,
59070,10:34:00,10:34:00,9124,1,,,1,0,
59070,10:35:13,10:35:13,420,2,,,,520.23,0
59070,10:35:45,10:35:45,5110,3,,,,715.45,0
59070,10:36:17,10:36:17,75,4,,,,938.8,0
59070,10:37:06,10:37:06,76,5,,,,1309.05,0
59070,10:37:31,10:37:31,5111,6,,,,1460.24,0
59070,10:38:03,10:38:03,5112,7,,,,1692.08,0
59070,10:38:35,10:38:35,5113,8,,,,1901.96,0
59070,10:39:16,10:39:16,5114,9,,,,2192.01,0
59070,10:39:44,10:39:44,5115,10,,,,2419.36,0
59070,10:40:21,10:40:21,5116,11,,,,2632.17,0
59070,10:41:02,10:41:02,5117,12,,,,2899.62,0
59070,10:41:44,10:41:44,5118,13,,,,3162.03,0
59070,10:42:08,10:42:08,78,14,,,,3341.42,0
59070,10:42:25,10:42:25,79,15,,,,3476.95,0
59070,10:43:30,10:43:30,80,16,,,,3930.88,0
59070,10:44:39,10:44:39,81,17,,,,4360.86,0
59070,10:44:49,10:44:49,4983,18,,,,4421.23,0
59070,10:45:42,10:45:42,5119,19,,,,4841.78,0
59070,10:46:00,10:46:00,5120,20,,,,4935.07,0
59070,10:48:00,10:48:00,9654,21,,,,5700.71,
59070,10:49:34,10:49:34,557,22,,,,6255.76,0
59070,10:50:45,10:50:45,3345,23,,,,6651.13,0
59070,10:51:26,10:51:26,3346,24,,,,6833.32,0
59070,10:52:16,10:52:16,3347,25,,,,7074.92,0
59070,10:53:00,10:53:00,3348,26,,,,7301.06,0
59070,10:53:43,10:53:43,3349,27,,,,7562.8,0
59070,10:54:11,10:54:11,3350,28,,,,7696.33,0
59070,10:55:06,10:55:06,3798,29,,,,7999.38,0
59070,10:55:27,10:55:27,3799,30,,,,8107.49,0
59070,10:56:12,10:56:12,88,31,,,,8353.71,0
59070,10:56:45,10:56:45,89,32,,,,8561.25,0
59070,10:57:19,10:57:19,90,33,,,,8757.23,0
59070,10:57:51,10:57:51,91,34,,,,8892.43,0
59070,11:00:00,11:00:00,5520,35,,,,9561.07,
59070,11:01:00,11:01:00,10159,36,,,,9843.13,
59070,11:10:00,11:10:00,2504,37,,,,14240.9,
59070,11:12:20,11:12:20,10344,38,,,,15153.98,0
59070,11:18:00,11:18:00,9944,39,,1,,16816.54,
59100,10:34:00,10:34:00,9124,1,,,1,0,
59100,10:35:13,10:35:13,420,2,,,,520.23,0
59100,10:35:45,10:35:45,5110,3,,,,715.45,0
59100,10:36:17,10:36:17,75,4,,,,938.8,0
59100,10:37:06,10:37:06,76,5,,,,1309.05,0
59100,10:37:31,10:37:31,5111,6,,,,1460.24,0
59100,10:38:03,10:38:03,5112,7,,,,1692.08,0
59100,10:38:35,10:38:35,5113,8,,,,1901.96,0
59100,10:39:16,10:39:16,5114,9,,,,2192.01,0
59100,10:39:44,10:39:44,5115,10,,,,2419.36,0
59100,10:40:21,10:40:21,5116,11,,,,2632.17,0
59100,10:41:02,10:41:02,5117,12,,,,2899.62,0
59100,10:41:44,10:41:44,5118,13,,,,3162.03,0
59100,10:42:08,10:42:08,78,14,,,,3341.42,0
59100,10:42:25,10:42:25,79,15,,,,3476.95,0
59100,10:43:30,10:43:30,80,16,,,,3930.88,0
59100,10:44:39,10:44:39,81,17,,,,4360.86,0
59100,10:44:49,10:44:49,4983,18,,,,4421.23,0
59100,10:45:42,10:45:42,5119,19,,,,4841.78,0
59100,10:46:00,10:46:00,5120,20,,,,4935.07,0
59100,10:48:00,10:48:00,9654,21,,,,5700.71,
59100,10:49:34,10:49:34,557,22,,,,6255.76,0
59100,10:50:45,10:50:45,3345,23,,,,6651.13,0
59100,10:51:26,10:51:26,3346,24,,,,6833.32,0
59100,10:52:16,10:52:16,3347,25,,,,7074.92,0
59100,10:53:00,10:53:00,3348,26,,,,7301.06,0
59100,10:53:43,10:53:43,3349,27,,,,7562.8,0
59100,10:54:11,10:54:11,3350,28,,,,7696.33,0
59100,10:55:06,10:55:06,3798,29,,,,7999.38,0
59100,10:55:27,10:55:27,3799,30,,,,8107.49,0
59100,10:56:12,10:56:12,88,31,,,,8353.71,0
59100,10:56:45,10:56:45,89,32,,,,8561.25,0
59100,10:57:19,10:57:19,90,33,,,,8757.23,0
59100,10:57:51,10:57:51,91,34,,,,8892.43,0
59100,11:00:00,11:00:00,5520,35,,,,9561.07,
59100,11:01:00,11:01:00,10159,36,,,,9843.13,
59100,11:10:00,11:10:00,2504,37,,,,14240.9,
59100,11:12:20,11:12:20,10344,38,,,,15153.98,0
59100,11:18:00,11:18:00,9944,39,,1,,16816.54,
59140,10:34:00,10:34:00,9124,1,,,1,0,
59140,10:35:13,10:35:13,420,2,,,,520.23,0
59140,10:35:45,10:35:45,5110,3,,,,715.45,0
59140,10:36:17,10:36:17,75,4,,,,938.8,0
59140,10:37:06,10:37:06,76,5,,,,1309.05,0
59140,10:37:31,10:37:31,5111,6,,,,1460.24,0
59140,10:38:03,10:38:03,5112,7,,,,1692.08,0
59140,10:38:35,10:38:35,5113,8,,,,1901.96,0
59140,10:39:16,10:39:16,5114,9,,,,2192.01,0
59140,10:39:44,10:39:44,5115,10,,,,2419.36,0
59140,10:40:21,10:40:21,5116,11,,,,2632.17,0
59140,10:41:02,10:41:02,5117,12,,,,2899.62,0
59140,10:41:44,10:41:44,5118,13,,,,3162.03,0
59140,10:42:08,10:42:08,78,14,,,,3341.42,0
59140,10:42:25,10:42:25,79,15,,,,3476.95,0
59140,10:43:30,10:43:30,80,16,,,,3930.88,0
59140,10:44:39,10:44:39,81,17,,,,4360.86,0
59140,10:44:49,10:44:49,4983,18,,,,4421.23,0
59140,10:45:42,10:45:42,5119,19,,,,4841.78,0
59140,10:46:00,10:46:00,5120,20,,,,4935.07,0
59140,10:48:00,10:48:00,9654,21,,,,5700.71,
59140,10:49:34,10:49:34,557,22,,,,6255.76,0
59140,10:50:45,10:50:45,3345,23,,,,6651.13,0
59140,10:51:26,10:51:26,3346,24,,,,6833.32,0
59140,10:52:16,10:52:16,3347,25,,,,7074.92,0
59140,10:53:00,10:53:00,3348,26,,,,7301.06,0
59140,10:53:43,10:53:43,3349,27,,,,7562.8,0
59140,10:54:11,10:54:11,3350,28,,,,7696.33,0
59140,10:55:06,10:55:06,3798,29,,,,7999.38,0
59140,10:55:27,10:55:27,3799,30,,,,8107.49,0
59140,10:56:12,10:56:12,88,31,,,,8353.71,0
59140,10:56:45,10:56:45,89,32,,,,8561.25,0
59140,10:57:19,10:57:19,90,33,,,,8757.23,0
59140,10:57:51,10:57:51,91,34,,,,8892.43,0
59140,11:00:00,11:00:00,5520,35,,,,9561.07,
59140,11:01:00,11:01:00,10159,36,,,,9843.13,
59140,11:10:00,11:10:00,2504,37,,,,14240.9,
59140,11:12:20,11:12:20,10344,38,,,,15153.98,0
59140,11:18:00,11:18:00,9944,39,,1,,16816.54,
6791020,07:39:00,07:39:00,8715,1,,,1,0,
6791020,07:40:15,07:40:15,5511,2,,,,322.6,0
6791020,07:41:06,07:41:06,7807,3,,,,617.84,0
6791020,07:43:02,07:43:02,181,4,,,,1372.27,0
6791020,07:43:48,07:43:48,9657,5,,,,1637.82,0
6791020,07:45:00,07:45:00,9124,6,,,,2018.63,
6791020,07:46:21,07:46:21,420,7,,,,2540.24,0
6791020,07:46:57,07:46:57,5110,8,,,,2747.92,0
6791020,07:47:30,07:47:30,75,9,,,,2983.7,0
6791020,07:48:19,07:48:19,76,10,,,,3371.16,0
6791020,07:48:47,07:48:47,5111,11,,,,3533.8,0
6791020,07:49:25,07:49:25,5112,12,,,,3779.74,0
6791020,07:50:12,07:50:12,5113,13,,,,4005.54,0
6791020,07:51:05,07:51:05,5114,14,,,,4306.42,0
6791020,07:51:40,07:51:40,5115,15,,,,4546.9,0
6791020,07:52:18,07:52:18,5116,16,,,,4781.44,0
6791020,07:52:56,07:52:56,5117,17,,,,5059.12,0
6791020,07:53:35,07:53:35,5118,18,,,,5349.05,0
6791020,07:54:39,07:54:39,78,19,,,,5550.28,0
6791020,07:55:06,07:55:06,79,20,,,,5706.04,0
6791020,07:56:04,07:56:04,80,21,,,,6177.73,0
6791020,07:56:59,07:56:59,81,22,,,,6635.21,0
6791020,07:57:10,07:57:10,4983,23,,,,6698.83,0
6791020,07:58:10,07:58:10,5119,24,,,,7131.23,0
6791020,07:58:24,07:58:24,5120,25,,,,7247.76,0
6791020,08:00:00,08:00:00,9654,26,,,,8019.83,
6791020,08:02:12,08:02:12,557,27,,,,8593.42,0
6791020,08:04:40,08:04:40,3345,28,,,,8983.52,0
6791020,08:05:24,08:05:24,3346,29,,,,9154.38,0
6791020,08:06:25,08:06:25,3347,30,,,,9384.9,0
6791020,08:07:17,08:07:17,3348,31,,,,9611.04,0
6791020,08:08:09,08:08:09,3349,32,,,,9872.78,0
6791020,08:08:42,08:08:42,3350,33,,,,10006.31,0
6791020,08:09:48,08:09:48,3798,34,,,,10309.36,0
6791020,08:10:13,08:10:13,3799,35,,,,10417.47,0
6791020,08:11:08,08:11:08,88,36,,,,10663.69,0
6791020,08:11:47,08:11:47,89,37,,,,10871.23,0
6791020,08:12:28,08:12:28,90,38,,,,11067.21,0
6791020,08:12:56,08:12:56,91,39,,,,11199.54,0
6791020,08:15:00,08:15:00,5520,40,,,,11848.61,
6791020,08:16:00,08:16:00,10159,41,,,,12126.72,
6791020,08:23:05,08:23:05,9486,42,,,,16233.62,0
6791020,08:24:17,08:24:17,10344,43,,,,16887.26,0
6791020,08:27:00,08:27:00,9944,44,,1,,18547.72,
6791030,07:39:00,07:39:00,8715,1,,,1,0,
6791030,07:40:15,07:40:15,5511,2,,,,322.6,0
6791030,07:41:06,07:41:06,7807,3,,,,617.84,0
6791030,07:43:02,07:43:02,181,4,,,,1372.27,0
6791030,07:43:48,07:43:48,9657,5,,,,1637.82,0
6791030,07:45:00,07:45:00,9124,6,,,,2018.63,
6791030,07:46:21,07:46:21,420,7,,,,2540.24,0
6791030,07:46:57,07:46:57,5110,8,,,,2747.92,0
6791030,07:47:30,07:47:30,75,9,,,,2983.7,0
6791030,07:48:19,07:48:19,76,10,,,,3371.16,0
6791030,07:48:47,07:48:47,5111,11,,,,3533.8,0
6791030,07:49:25,07:49:25,5112,12,,,,3779.74,0
6791030,07:50:12,07:50:12,5113,13,,,,4005.54,0
6791030,07:51:05,07:51:05,5114,14,,,,4306.42,0
6791030,07:51:40,07:51:40,5115,15,,,,4546.9,0
6791030,07:52:18,07:52:18,5116,16,,,,4781.44,0
6791030,07:52:56,07:52:56,5117,17,,,,5059.12,0
6791030,07:53:35,07:53:35,5118,18,,,,5349.05,0
6791030,07:54:39,07:54:39,78,19,,,,5550.28,0
6791030,07:55:06,07:55:06,79,20,,,,5706.04,0
6791030,07:56:04,07:56:04,80,21,,,,6177.73,0
6791030,07:56:59,07:56:59,81,22,,,,6635.21,0
6791030,07:57:10,07:57:10,4983,23,,,,6698.83,0
6791030,07:58:10,07:58:10,5119,24,,,,7131.23,0
6791030,07:58:24,07:58:24,5120,25,,,,7247.76,0
6791030,08:00:00,08:00:00,9654,26,,,,8019.83,
6791030,08:02:12,08:02:12,557,27,,,,8593.42,0
6791030,08:04:40,08:04:40,3345,28,,,,8983.52,0
6791030,08:05:24,08:05:24,3346,29,,,,9154.38,0
6791030,08:06:25,08:06:25,3347,30,,,,9384.9,0
6791030,08:07:17,08:07:17,3348,31,,,,9611.04,0
6791030,08:08:09,08:08:09,3349,32,,,,9872.78,0
6791030,08:08:42,08:08:42,3350,33,,,,10006.31,0
6791030,08:09:48,08:09:48,3798,34,,,,10309.36,0
6791030,08:10:13,08:10:13,3799,35,,,,10417.47,0
6791030,08:11:08,08:11:08,88,36,,,,10663.69,0
6791030,08:11:47,08:11:47,89,37,,,,10871.23,0
6791030,08:12:28,08:12:28,90,38,,,,11067.21,0
6791030,08:12:56,08:12:56,91,39,,,,11199.54,0
6791030,08:15:00,08:15:00,5520,40,,,,11848.61,
6791030,08:16:00,08:16:00,10159,41,,,,12126.72,
6791030,08:23:05,08:23:05,9486,42,,,,16233.62,0
6791030,08:24:17,08:24:17,10344,43,,,,16887.26,0
6791030,08:27:00,08:27:00,9944,44,,1,,18547.72,
6791040,07:39:00,07:39:00,8715,1,,,1,0,
6791040,07:40:15,07:40:15,5511,2,,,,322.6,0
6791040,07:41:06,07:41:06,7807,3,,,,617.84,0
6791040,07:43:02,07:43:02,181,4,,,,1372.27,0
6791040,07:43:48,07:43:48,9657,5,,,,1637.82,0
6791040,07:45:00,07:45:00,9124,6,,,,2018.63,
6791040,07:46:21,07:46:21,420,7,,,,2540.24,0
6791040,07:46:57,07:46:57,5110,8,,,,2747.92,0
6791040,07:47:30,07:47:30,75,9,,,,2983.7,0
6791040,07:48:19,07:48:19,76,10,,,,3371.16,0
6791040,07:48:47,07:48:47,5111,11,,,,3533.8,0
6791040,07:49:25,07:49:25,5112,12,,,,3779.74,0
6791040,07:50:12,07:50:12,5113,13,,,,4005.54,0
6791040,07:51:05,07:51:05,5114,14,,,,4306.42,0
6791040,07:51:40,07:51:40,5115,15,,,,4546.9,0
6791040,07:52:18,07:52:18,5116,16,,,,4781.44,0
6791040,07:52:56,07:52:56,5117,17,,,,5059.12,0
6791040,07:53:35,07:53:35,5118,18,,,,5349.05,0
6791040,07:54:39,07:54:39,78,19,,,,5550.28,0
6791040,07:55:06,07:55:06,79,20,,,,5706.04,0
6791040,07:56:04,07:56:04,80,21,,,,6177.73,0
6791040,07:56:59,07:56:59,81,22,,,,6635.21,0
6791040,07:57:10,07:57:10,4983,23,,,,6698.83,0
6791040,07:58:10,07:58:10,5119,24,,,,7131.23,0
6791040,07:58:24,07:58:24,5120,25,,,,7247.76,0
6791040,08:00:00,08:00:00,9654,26,,,,8019.83,
6791040,08:02:12,08:02:12,557,27,,,,8593.42,0
6791040,08:04:40,08:04:40,3345,28,,,,8983.52,0
6791040,08:05:24,08:05:24,3346,29,,,,9154.38,0
6791040,08:06:25,08:06:25,3347,30,,,,9384.9,0
6791040,08:07:17,08:07:17,3348,31,,,,9611.04,0
6791040,08:08:09,08:08:09,3349,32,,,,9872.78,0
6791040,08:08:42,08:08:42,3350,33,,,,10006.31,0
6791040,08:09:48,08:09:48,3798,34,,,,10309.36,0
6791040,08:10:13,08:10:13,3799,35,,,,10417.47,0
6791040,08:11:08,08:11:08,88,36,,,,10663.69,0
6791040,08:11:47,08:11:47,89,37,,,,10871.23,0
6791040,08:12:28,08:12:28,90,38,,,,11067.21,0
6791040,08:12:56,08:12:56,91,39,,,,11199.54,0
6791040,08:15:00,08:15:00,5520,40,,,,11848.61,
6791040,08:16:00,08:16:00,10159,41,,,,12126.72,
6791040,08:23:05,08:23:05,9486,42,,,,16233.62,0
6791040,08:24:17,08:24:17,10344,43,,,,16887.26,0
6791040,08:27:00,08:27:00,9944,44,,1,,18547.72,
6791050,07:39:00,07:39:00,8715,1,,,1,0,
6791050,07:40:15,07:40:15,5511,2,,,,322.6,0
6791050,07:41:06,07:41:06,7807,3,,,,617.84,0
6791050,07:43:02,07:43:02,181,4,,,,1372.27,0
6791050,07:43:48,07:43:48,9657,5,,,,1637.82,0
6791050,07:45:00,07:45:00,9124,6,,,,2018.63,
6791050,07:46:21,07:46:21,420,7,,,,2540.24,0
6791050,07:46:57,07:46:57,5110,8,,,,2747.92,0
6791050,07:47:30,07:47:30,75,9,,,,2983.7,0
6791050,07:48:19,07:48:19,76,10,,,,3371.16,0
6791050,07:48:47,07:48:47,5111,11,,,,3533.8,0
6791050,07:49:25,07:49:25,5112,12,,,,3779.74,0
6791050,07:50:12,07:50:12,5113,13,,,,4005.54,0
6791050,07:51:05,07:51:05,5114,14,,,,4306.42,0
6791050,07:51:40,07:51:40,5115,15,,,,4546.9,0
6791050,07:52:18,07:52:18,5116,16,,,,4781.44,0
6791050,07:52:56,07:52:56,5117,17,,,,5059.12,0
6791050,07:53:35,07:53:35,5118,18,,,,5349.05,0
6791050,07:54:39,07:54:39,78,19,,,,5550.28,0
6791050,07:55:06,07:55:06,79,20,,,,5706.04,0
6791050,07:56:04,07:56:04,80,21,,,,6177.73,0
6791050,07:56:59,07:56:59,81,22,,,,6635.21,0
6791050,07:57:10,07:57:10,4983,23,,,,6698.83,0
6791050,07:58:10,07:58:10,5119,24,,,,7131.23,0
6791050,07:58:24,07:58:24,5120,25,,,,7247.76,0
6791050,08:00:00,08:00:00,9654,26,,,,8019.83,
6791050,08:02:12,08:02:12,557,27,,,,8593.42,0
6791050,08:04:40,08:04:40,3345,28,,,,8983.52,0
6791050,08:05:24,08:05:24,3346,29,,,,9154.38,0
6791050,08:06:25,08:06:25,3347,30,,,,9384.9,0
6791050,08:07:17,08:07:17,3348,31,,,,9611.04,0
6791050,08:08:09,08:08:09,3349,32,,,,9872.78,0
6791050,08:08:42,08:08:42,3350,33,,,,10006.31,0
6791050,08:09:48,08:09:48,3798,34,,,,10309.36,0
6791050,08:10:13,08:10:13,3799,35,,,,10417.47,0
6791050,08:11:08,08:11:08,88,36,,,,10663.69,0
6791050,08:11:47,08:11:47,89,37,,,,10871.23,0
6791050,08:12:28,08:12:28,90,38,,,,11067.21,0
6791050,08:12:56,08:12:56,91,39,,,,11199.54,0
6791050,08:15:00,08:15:00,5520,40,,,,11848.61,
6791050,08:16:00,08:16:00,10159,41,,,,12126.72,
6791050,08:23:05,08:23:05,9486,42,,,,16233.62,0
6791050,08:24:17,08:24:17,10344,43,,,,16887.26,0
6791050,08:27:00,08:27:00,9944,44,,1,,18547.72,
6791060,07:39:00,07:39:00,8715,1,,,1,0,
6791060,07:40:15,07:40:15,5511,2,,,,322.6,0
6791060,07:41:06,07:41:06,7807,3,,,,617.84,0
6791060,07:43:02,07:43:02,181,4,,,,1372.27,0
6791060,07:43:48,07:43:48,9657,5,,,,1637.82,0
6791060,07:45:00,07:45:00,9124,6,,,,2018.63,
6791060,07:46:21,07:46:21,420,7,,,,2540.24,0
6791060,07:46:57,07:46:57,5110,8,,,,2747.92,0
6791060,07:47:30,07:47:30,75,9,,,,2983.7,0
6791060,07:48:19,07:48:19,76,10,,,,3371.16,0
6791060,07:48:47,07:48:47,5111,11,,,,3533.8,0
6791060,07:49:25,07:49:25,5112,12,,,,3779.74,0
6791060,07:50:12,07:50:12,5113,13,,,,4005.54,0
6791060,07:51:05,07:51:05,5114,14,,,,4306.42,0
6791060,07:51:40,07:51:40,5115,15,,,,4546.9,0
6791060,07:52:18,07:52:18,5116,16,,,,4781.44,0
6791060,07:52:56,07:52:56,5117,17,,,,5059.12,0
6791060,07:53:35,07:53:35,5118,18,,,,5349.05,0
6791060,07:54:39,07:54:39,78,19,,,,5550.28,0
6791060,07:55:06,07:55:06,79,20,,,,5706.04,0
6791060,07:56:04,07:56:04,80,21,,,,6177.73,0
6791060,07:56:59,07:56:59,81,22,,,,6635.21,0
6791060,07:57:10,07:57:10,4983,23,,,,6698.83,0
6791060,07:58:10,07:58:10,5119,24,,,,7131.23,0
6791060,07:58:24,07:58:24,5120,25,,,,7247.76,0
6791060,08:00:00,08:00:00,9654,26,,,,8019.83,
6791060,08:02:12,08:02:12,557,27,,,,8593.42,0
6791060,08:04:40,08:04:40,3345,28,,,,8983.52,0
6791060,08:05:24,08:05:24,3346,29,,,,9154.38,0
6791060,08:06:25,08:06:25,3347,30,,,,9384.9,0
6791060,08:07:17,08:07:17,3348,31,,,,9611.04,0
6791060,08:08:09,08:08:09,3349,32,,,,9872.78,0
6791060,08:08:42,08:08:42,3350,33,,,,10006.31,0
6791060,08:09:48,08:09:48,3798,34,,,,10309.36,0
6791060,08:10:13,08:10:13,3799,35,,,,10417.47,0
6791060,08:11:08,08:11:08,88,36,,,,10663.69,0
6791060,08:11:47,08:11:47,89,37,,,,10871.23,0
6791060,08:12:28,08:12:28,90,38,,,,11067.21,0
6791060,08:12:56,08:12:56,91,39,,,,11199.54,0
6791060,08:15:00,08:15:00,5520,40,,,,11848.61,
6791060,08:16:00,08:16:00,10159,41,,,,12126.72,
6791060,08:23:05,08:23:05,9486,42,,,,16233.62,0
6791060,08:24:17,08:24:17,10344,43,,,,16887.26,0
6791060,08:27:00,08:27:00,9944,44,,1,,18547.72,
6791080,07:39:00,07:39:00,8715,1,,,1,0,
6791080,07:40:15,07:40:15,5511,2,,,,322.6,0
6791080,07:41:06,07:41:06,7807,3,,,,617.84,0
6791080,07:43:02,07:43:02,181,4,,,,1372.27,0
6791080,07:43:48,07:43:48,9657,5,,,,1637.82,0
6791080,07:45:00,07:45:00,9124,6,,,,2018.63,
6791080,07:46:21,07:46:21,420,7,,,,2540.24,0
6791080,07:46:57,07:46:57,5110,8,,,,2747.92,0
6791080,07:47:30,07:47:30,75,9,,,,2983.7,0
6791080,07:48:19,07:48:19,76,10,,,,3371.16,0
6791080,07:48:47,07:48:47,5111,11,,,,3533.8,0
6791080,07:49:25,07:49:25,5112,12,,,,3779.74,0
6791080,07:50:12,07:50:12,5113,13,,,,4005.54,0
6791080,07:51:05,07:51:05,5114,14,,,,4306.42,0
6791080,07:51:40,07:51:40,5115,15,,,,4546.9,0
6791080,07:52:18,07:52:18,5116,16,,,,4781.44,0
6791080,07:52:56,07:52:56,5117,17,,,,5059.12,0
6791080,07:53:35,07:53:35,5118,18,,,,5349.05,0
6791080,07:54:39,07:54:39,78,19,,,,5550.28,0
6791080,07:55:06,07:55:06,79,20,,,,5706.04,0
6791080,07:56:04,07:56:04,80,21,,,,6177.73,0
6791080,07:56:59,07:56:59,81,22,,,,6635.21,0
6791080,07:57:10,07:57:10,4983,23,,,,6698.83,0
6791080,07:58:10,07:58:10,5119,24,,,,7131.23,0
6791080,07:58:24,07:58:24,5120,25,,,,7247.76,0
6791080,08:00:00,08:00:00,9654,26,,,,8019.83,
6791080,08:02:12,08:02:12,557,27,,,,8593.42,0
6791080,08:04:40,08:04:40,3345,28,,,,8983.52,0
6791080,08:05:24,08:05:24,3346,29,,,,9154.38,0
6791080,08:06:25,08:06:25,3347,30,,,,9384.9,0
6791080,08:07:17,08:07:17,3348,31,,,,9611.04,0
6791080,08:08:09,08:08:09,3349,32,,,,9872.78,0
6791080,08:08:42,08:08:42,3350,33,,,,10006.31,0
6791080,08:09:48,08:09:48,3798,34,,,,10309.36,0
6791080,08:10:13,08:10:13,3799,35,,,,10417.47,0
6791080,08:11:08,08:11:08,88,36,,,,10663.69,0
6791080,08:11:47,08:11:47,89,37,,,,10871.23,0
6791080,08:12:28,08:12:28,90,38,,,,11067.21,0
6791080,08:12:56,08:12:56,91,39,,,,11199.54,0
6791080,08:15:00,08:15:00,5520,40,,,,11848.61,
6791080,08:16:00,08:16:00,10159,41,,,,12126.72,
6791080,08:23:05,08:23:05,9486,42,,,,16233.62,0
6791080,08:24:17,08:24:17,10344,43,,,,16887.26,0
6791080,08:27:00,08:27:00,9944,44,,1,,18547.72,
6791090,07:39:00,07:39:00,8715,1,,,1,0,
6791090,07:40:15,07:40:15,5511,2,,,,322.6,0
6791090,07:41:06,07:41:06,7807,3,,,,617.84,0
6791090,07:43:02,07:43:02,181,4,,,,1372.27,0
6791090,07:43:48,07:43:48,9657,5,,,,1637.82,0
6791090,07:45:00,07:45:00,9124,6,,,,2018.63,
6791090,07:46:21,07:46:21,420,7,,,,2540.24,0
6791090,07:46:57,07:46:57,5110,8,,,,2747.92,0
6791090,07:47:30,07:47:30,75,9,,,,2983.7,0
6791090,07:48:19,07:48:19,76,10,,,,3371.16,0
6791090,07:48:47,07:48:47,5111,11,,,,3533.8,0
6791090,07:49:25,07:49:25,5112,12,,,,3779.74,0
6791090,07:50:12,07:50:12,5113,13,,,,4005.54,0
6791090,07:51:05,07:51:05,5114,14,,,,4306.42,0
6791090,07:51:40,07:51:40,5115,15,,,,4546.9,0
6791090,07:52:18,07:52:18,5116,16,,,,4781.44,0
6791090,07:52:56,07:52:56,5117,17,,,,5059.12,0
6791090,07:53:35,07:53:35,5118,18,,,,5349.05,0
6791090,07:54:39,07:54:39,78,19,,,,5550.28,0
6791090,07:55:06,07:55:06,79,20,,,,5706.04,0
6791090,07:56:04,07:56:04,80,21,,,,6177.73,0
6791090,07:56:59,07:56:59,81,22,,,,6635.21,0
6791090,07:57:10,07:57:10,4983,23,,,,6698.83,0
6791090,07:58:10,07:58:10,5119,24,,,,7131.23,0
6791090,07:58:24,07:58:24,5120,25,,,,7247.76,0
6791090,08:00:00,08:00:00,9654,26,,,,8019.83,
6791090,08:02:12,08:02:12,557,27,,,,8593.42,0
6791090,08:04:40,08:04:40,3345,28,,,,8983.52,0
6791090,08:05:24,08:05:24,3346,29,,,,9154.38,0
6791090,08:06:25,08:06:25,3347,30,,,,9384.9,0
6791090,08:07:17,08:07:17,3348,31,,,,9611.04,0
6791090,08:08:09,08:08:09,3349,32,,,,9872.78,0
6791090,08:08:42,08:08:42,3350,33,,,,10006.31,0
6791090,08:09:48,08:09:48,3798,34,,,,10309.36,0
6791090,08:10:13,08:10:13,3799,35,,,,10417.47,0
6791090,08:11:08,08:11:08,88,36,,,,10663.69,0
6791090,08:11:47,08:11:47,89,37,,,,10871.23,0
6791090,08:12:28,08:12:28,90,38,,,,11067.21,0
6791090,08:12:56,08:12:56,91,39,,,,11199.54,0
6791090,08:15:00,08:15:00,5520,40,,,,11848.61,
6791090,08:16:00,08:16:00,10159,41,,,,12126.72,
6791090,08:23:05,08:23:05,9486,42,,,,16233.62,0
6791090,08:24:17,08:24:17,10344,43,,,,16887.26,0
6791090,08:27:00,08:27:00,9944,44,,1,,18547.72,
6791120,07:39:00,07:39:00,8715,1,,,1,0,
6791120,07:40:15,07:40:15,5511,2,,,,322.6,0
6791120,07:41:06,07:41:06,7807,3,,,,617.84,0
6791120,07:43:02,07:43:02,181,4,,,,1372.27,0
6791120,07:43:48,07:43:48,9657,5,,,,1637.82,0
6791120,07:45:00,07:45:00,9124,6,,,,2018.63,
6791120,07:46:21,07:46:21,420,7,,,,2540.24,0
6791120,07:46:57,07:46:57,5110,8,,,,2747.92,0
6791120,07:47:30,07:47:30,75,9,,,,2983.7,0
6791120,07:48:19,07:48:19,76,10,,,,3371.16,0
6791120,07:48:47,07:48:47,5111,11,,,,3533.8,0
6791120,07:49:25,07:49:25,5112,12,,,,3779.74,0
6791120,07:50:12,07:50:12,5113,13,,,,4005.54,0
6791120,07:51:05,07:51:05,5114,14,,,,4306.42,0
6791120,07:51:40,07:51:40,5115,15,,,,4546.9,0
6791120,07:52:18,07:52:18,5116,16,,,,4781.44,0
6791120,07:52:56,07:52:56,5117,17,,,,5059.12,0
6791120,07:53:35,07:53:35,5118,18,,,,5349.05,0
6791120,07:54:39,07:54:39,78,19,,,,5550.28,0
6791120,07:55:06,07:55:06,79,20,,,,5706.04,0
6791120,07:56:04,07:56:04,80,21,,,,6177.73,0
6791120,07:56:59,07:56:59,81,22,,,,6635.21,0
6791120,07:57:10,07:57:10,4983,23,,,,6698.83,0
6791120,07:58:10,07:58:10,5119,24,,,,7131.23,0
6791120,07:58:24,07:58:24,5120,25,,,,7247.76,0
6791120,08:00:00,08:00:00,9654,26,,,,8019.83,
6791120,08:02:12,08:02:12,557,27,,,,8593.42,0
6791120,08:04:40,08:04:40,3345,28,,,,8983.52,0
6791120,08:05:24,08:05:24,3346,29,,,,9154.38,0
6791120,08:06:25,08:06:25,3347,30,,,,9384.9,0
6791120,08:07:17,08:07:17,3348,31,,,,9611.04,0
6791120,08:08:09,08:08:09,3349,32,,,,9872.78,0
6791120,08:08:42,08:08:42,3350,33,,,,10006.31,0
6791120,08:09:48,08:09:48,3798,34,,,,10309.36,0
6791120,08:10:13,08:10:13,3799,35,,,,10417.47,0
6791120,08:11:08,08:11:08,88,36,,,,10663.69,0
6791120,08:11:47,08:11:47,89,37,,,,10871.23,0
6791120,08:12:28,08:12:28,90,38,,,,11067.21,0
6791120,08:12:56,08:12:56,91,39,,,,11199.54,0
6791120,08:15:00,08:15:00,5520,40,,,,11848.61,
6791120,08:16:00,08:16:00,10159,41,,,,12126.72,
6791120,08:23:05,08:23:05,9486,42,,,,16233.62,0
6791120,08:24:17,08:24:17,10344,43,,,,16887.26,0
6791120,08:27:00,08:27:00,9944,44,,1,,18547.72,
6791130,07:39:00,07:39:00,8715,1,,,1,0,
6791130,07:40:15,07:40:15,5511,2,,,,322.6,0
6791130,07:41:06,07:41:06,7807,3,,,,617.84,0
6791130,07:43:02,07:43:02,181,4,,,,1372.27,0
6791130,07:43:48,07:43:48,9657,5,,,,1637.82,0
6791130,07:45:00,07:45:00,9124,6,,,,2018.63,
6791130,07:46:21,07:46:21,420,7,,,,2540.24,0
6791130,07:46:57,07:46:57,5110,8,,,,2747.92,0
6791130,07:47:30,07:47:30,75,9,,,,2983.7,0
6791130,07:48:19,07:48:19,76,10,,,,3371.16,0
6791130,07:48:47,07:48:47,5111,11,,,,3533.8,0
6791130,07:49:25,07:49:25,5112,12,,,,3779.74,0
6791130,07:50:12,07:50:12,5113,13,,,,4005.54,0
6791130,07:51:05,07:51:05,5114,14,,,,4306.42,0
6791130,07:51:40,07:51:40,5115,15,,,,4546.9,0
6791130,07:52:18,07:52:18,5116,16,,,,4781.44,0
6791130,07:52:56,07:52:56,5117,17,,,,5059.12,0
6791130,07:53:35,07:53:35,5118,18,,,,5349.05,0
6791130,07:54:39,07:54:39,78,19,,,,5550.28,0
6791130,07:55:06,07:55:06,79,20,,,,5706.04,0
6791130,07:56:04,07:56:04,80,21,,,,6177.73,0
6791130,07:56:59,07:56:59,81,22,,,,6635.21,0
6791130,07:57:10,07:57:10,4983,23,,,,6698.83,0
6791130,07:58:10,07:58:10,5119,24,,,,7131.23,0
6791130,07:58:24,07:58:24,5120,25,,,,7247.76,0
6791130,08:00:00,08:00:00,9654,26,,,,8019.83,
6791130,08:02:12,08:02:12,557,27,,,,8593.42,0
6791130,08:04:40,08:04:40,3345,28,,,,8983.52,0
6791130,08:05:24,08:05:24,3346,29,,,,9154.38,0
6791130,08:06:25,08:06:25,3347,30,,,,9384.9,0
6791130,08:07:17,08:07:17,3348,31,,,,9611.04,0
6791130,08:08:09,08:08:09,3349,32,,,,9872.78,0
6791130,08:08:42,08:08:42,3350,33,,,,10006.31,0
6791130,08:09:48,08:09:48,3798,34,,,,10309.36,0
6791130,08:10:13,08:10:13,3799,35,,,,10417.47,0
6791130,08:11:08,08:11:08,88,36,,,,10663.69,0
6791130,08:11:47,08:11:47,89,37,,,,10871.23,0
6791130,08:12:28,08:12:28,90,38,,,,11067.21,0
6791130,08:12:56,08:12:56,91,39,,,,11199.54,0
6791130,08:15:00,08:15:00,5520,40,,,,11848.61,
6791130,08:16:00,08:16:00,10159,41,,,,12126.72,
6791130,08:23:05,08:23:05,9486,42,,,,16233.62,0
6791130,08:24:17,08:24:17,10344,43,,,,16887.26,0
6791130,08:27:00,08:27:00,9944,44,,1,,18547.72,
7119010,12:50:00,12:50:00,9124,1,,,1,0,
7119010,12:51:13,12:51:13,420,2,,,,520.23,0
7119010,12:51:45,12:51:45,5110,3,,,,715.45,0
7119010,12:52:17,12:52:17,75,4,,,,938.8,0
7119010,12:53:06,12:53:06,76,5,,,,1309.05,0
7119010,12:53:31,12:53:31,5111,6,,,,1460.24,0
7119010,12:54:03,12:54:03,5112,7,,,,1692.08,0
7119010,12:54:35,12:54:35,5113,8,,,,1901.96,0
7119010,12:55:16,12:55:16,5114,9,,,,2192.01,0
7119010,12:55:44,12:55:44,5115,10,,,,2419.36,0
7119010,12:56:21,12:56:21,5116,11,,,,2632.17,0
7119010,12:57:02,12:57:02,5117,12,,,,2899.62,0
7119010,12:57:44,12:57:44,5118,13,,,,3162.03,0
7119010,12:58:08,12:58:08,78,14,,,,3341.42,0
7119010,12:58:25,12:58:25,79,15,,,,3476.95,0
7119010,12:59:30,12:59:30,80,16,,,,3930.88,0
7119010,13:00:39,13:00:39,81,17,,,,4360.86,0
7119010,13:00:49,13:00:49,4983,18,,,,4421.23,0
7119010,13:01:42,13:01:42,5119,19,,,,4841.78,0
7119010,13:02:00,13:02:00,5120,20,,,,4935.07,0
7119010,13:04:00,13:04:00,9654,21,,,,5700.71,
7119010,13:05:34,13:05:34,557,22,,,,6255.76,0
7119010,13:06:45,13:06:45,3345,23,,,,6651.13,0
7119010,13:07:26,13:07:26,3346,24,,,,6833.32,0
7119010,13:08:16,13:08:16,3347,25,,,,7074.92,0
7119010,13:09:00,13:09:00,3348,26,,,,7301.06,0
7119010,13:09:43,13:09:43,3349,27,,,,7562.8,0
7119010,13:10:11,13:10:11,3350,28,,,,7696.33,0
7119010,13:11:06,13:11:06,3798,29,,,,7999.38,0
7119010,13:11:27,13:11:27,3799,30,,,,8107.49,0
7119010,13:12:12,13:12:12,88,31,,,,8353.71,0
7119010,13:12:45,13:12:45,89,32,,,,8561.25,0
7119010,13:13:19,13:13:19,90,33,,,,8757.23,0
7119010,13:13:51,13:13:51,91,34,,,,8892.43,0
7119010,13:16:00,13:16:00,5520,35,,,,9561.07,
7119010,13:17:00,13:17:00,10159,36,,,,9843.13,
7119010,13:26:00,13:26:00,2504,37,,,,14240.9,
7119010,13:28:37,13:28:37,10344,38,,,,15153.98,0
7119010,13:35:00,13:35:00,9944,39,,1,,16816.54,
7119110,12:50:00,12:50:00,9124,1,,,1,0,
7119110,12:51:13,12:51:13,420,2,,,,520.23,0
7119110,12:51:45,12:51:45,5110,3,,,,715.45,0
7119110,12:52:17,12:52:17,75,4,,,,938.8,0
7119110,12:53:06,12:53:06,76,5,,,,1309.05,0
7119110,12:53:31,12:53:31,5111,6,,,,1460.24,0
7119110,12:54:03,12:54:03,5112,7,,,,1692.08,0
7119110,12:54:35,12:54:35,5113,8,,,,1901.96,0
7119110,12:55:16,12:55:16,5114,9,,,,2192.01,0
7119110,12:55:44,12:55:44,5115,10,,,,2419.36,0
7119110,12:56:21,12:56:21,5116,11,,,,2632.17,0
7119110,12:57:02,12:57:02,5117,12,,,,2899.62,0
7119110,12:57:44,12:57:44,5118,13,,,,3162.03,0
7119110,12:58:08,12:58:08,78,14,,,,3341.42,0
7119110,12:58:25,12:58:25,79,15,,,,3476.95,0
7119110,12:59:30,12:59:30,80,16,,,,3930.88,0
7119110,13:00:39,13:00:39,81,17,,,,4360.86,0
7119110,13:00:49,13:00:49,4983,18,,,,4421.23,0
7119110,13:01:42,13:01:42,5119,19,,,,4841.78,0
7119110,13:02:00,13:02:00,5120,20,,,,4935.07,0
7119110,13:04:00,13:04:00,9654,21,,,,5700.71,
7119110,13:05:34,13:05:34,557,22,,,,6255.76,0
7119110,13:06:45,13:06:45,3345,23,,,,6651.13,0
7119110,13:07:26,13:07:26,3346,24,,,,6833.32,0
7119110,13:08:16,13:08:16,3347,25,,,,7074.92,0
7119110,13:09:00,13:09:00,3348,26,,,,7301.06,0
7119110,13:09:43,13:09:43,3349,27,,,,7562.8,0
7119110,13:10:11,13:10:11,3350,28,,,,7696.33,0
7119110,13:11:06,13:11:06,3798,29,,,,7999.38,0
7119110,13:11:27,13:11:27,3799,30,,,,8107.49,0
7119110,13:12:12,13:12:12,88,31,,,,8353.71,0
7119110,13:12:45,13:12:45,89,32,,,,8561.25,0
7119110,13:13:19,13:13:19,90,33,,,,8757.23,0
7119110,13:13:51,13:13:51,91,34,,,,8892.43,0
7119110,13:16:00,13:16:00,5520,35,,,,9561.07,
7119110,13:17:00,13:17:00,10159,36,,,,9843.13,
7119110,13:26:00,13:26:00,2504,37,,,,14240.9,
7119110,13:28:37,13:28:37,10344,38,,,,15153.98,0
7119110,13:35:00,13:35:00,9944,39,,1,,16816.54,
7119150,12:50:00,12:50:00,9124,1,,,1,0,
7119150,12:51:13,12:51:13,420,2,,,,520.23,0
7119150,12:51:45,12:51:45,5110,3,,,,715.45,0
7119150,12:52:17,12:52:17,75,4,,,,938.8,0
7119150,12:53:06,12:53:06,76,5,,,,1309.05,0
7119150,12:53:31,12:53:31,5111,6,,,,1460.24,0
7119150,12:54:03,12:54:03,5112,7,,,,1692.08,0
7119150,12:54:35,12:54:35,5113,8,,,,1901.96,0
7119150,12:55:16,12:55:16,5114,9,,,,2192.01,0
7119150,12:55:44,12:55:44,5115,10,,,,2419.36,0
7119150,12:56:21,12:56:21,5116,11,,,,2632.17,0
7119150,12:57:02,12:57:02,5117,12,,,,2899.62,0
7119150,12:57:44,12:57:44,5118,13,,,,3162.03,0
7119150,12:58:08,12:58:08,78,14,,,,3341.42,0
7119150,12:58:25,12:58:25,79,15,,,,3476.95,0
7119150,12:59:30,12:59:30,80,16,,,,3930.88,0
7119150,13:00:39,13:00:39,81,17,,,,4360.86,0
7119150,13:00:49,13:00:49,4983,18,,,,4421.23,0
7119150,13:01:42,13:01:42,5119,19,,,,4841.78,0
7119150,13:02:00,13:02:00,5120,20,,,,4935.07,0
7119150,13:04:00,13:04:00,9654,21,,,,5700.71,
7119150,13:05:34,13:05:34,557,22,,,,6255.76,0
7119150,13:06:45,13:06:45,3345,23,,,,6651.13,0
7119150,13:07:26,13:07:26,3346,24,,,,6833.32,0
7119150,13:08:16,13:08:16,3347,25,,,,7074.92,0
7119150,13:09:00,13:09:00,3348,26,,,,7301.06,0
7119150,13:09:43,13:09:43,3349,27,,,,7562.8,0
7119150,13:10:11,13:10:11,3350,28,,,,7696.33,0
7119150,13:11:06,13:11:06,3798,29,,,,7999.38,0
7119150,13:11:27,13:11:27,3799,30,,,,8107.49,0
7119150,13:12:12,13:12:12,88,31,,,,8353.71,0
7119150,13:12:45,13:12:45,89,32,,,,8561.25,0
7119150,13:13:19,13:13:19,90,33,,,,8757.23,0
7119150,13:13:51,13:13:51,91,34,,,,8892.43,0
7119150,13:16:00,13:16:00,5520,35,,,,9561.07,
7119150,13:17:00,13:17:00,10159,36,,,,9843.13,
7119150,13:26:00,13:26:00,2504,37,,,,14240.9,
7119150,13:28:37,13:28:37,10344,38,,,,15153.98,0
7119150,13:35:00,13:35:00,9944,39,,1,,16816.54,
7880070,14:34:00,14:34:00,9124,1,,,1,0,
7880070,14:35:13,14:35:13,420,2,,,,520.23,0
7880070,14:35:45,14:35:45,5110,3,,,,715.45,0
7880070,14:36:17,14:36:17,75,4,,,,938.8,0
7880070,14:37:06,14:37:06,76,5,,,,1309.05,0
7880070,14:37:31,14:37:31,5111,6,,,,1460.24,0
7880070,14:38:03,14:38:03,5112,7,,,,1692.08,0
7880070,14:38:35,14:38:35,5113,8,,,,1901.96,0
7880070,14:39:16,14:39:16,5114,9,,,,2192.01,0
7880070,14:39:44,14:39:44,5115,10,,,,2419.36,0
7880070,14:40:21,14:40:21,5116,11,,,,2632.17,0
7880070,14:41:02,14:41:02,5117,12,,,,2899.62,0
7880070,14:41:44,14:41:44,5118,13,,,,3162.03,0
7880070,14:42:08,14:42:08,78,14,,,,3341.42,0
7880070,14:42:25,14:42:25,79,15,,,,3476.95,0
7880070,14:43:30,14:43:30,80,16,,,,3930.88,0
7880070,14:44:39,14:44:39,81,17,,,,4360.86,0
7880070,14:44:49,14:44:49,4983,18,,,,4421.23,0
7880070,14:45:42,14:45:42,5119,19,,,,4841.78,0
7880070,14:46:00,14:46:00,5120,20,,,,4935.07,0
7880070,14:48:00,14:48:00,9654,21,,,,5700.71,
7880070,14:49:41,14:49:41,557,22,,,,6255.76,0
7880070,14:50:58,14:50:58,3345,23,,,,6651.13,0
7880070,14:51:43,14:51:43,3346,24,,,,6833.32,0
7880070,14:52:38,14:52:38,3347,25,,,,7074.92,0
7880070,14:53:25,14:53:25,3348,26,,,,7301.06,0
7880070,14:54:12,14:54:12,3349,27,,,,7562.8,0
7880070,14:54:42,14:54:42,3350,28,,,,7696.33,0
7880070,14:55:42,14:55:42,3798,29,,,,7999.38,0
7880070,14:56:04,14:56:04,3799,30,,,,8107.49,0
7880070,14:56:54,14:56:54,88,31,,,,8353.71,0
7880070,14:57:28,14:57:28,89,32,,,,8561.25,0
7880070,14:58:06,14:58:06,90,33,,,,8757.23,0
7880070,14:58:40,14:58:40,91,34,,,,8892.43,0
7880070,15:01:00,15:01:00,5520,35,,,,9561.07,
7880070,15:02:00,15:02:00,10159,36,,,,9843.13,
7880070,15:11:00,15:11:00,2504,37,,,,14240.9,
7880070,15:13:02,15:13:02,10344,38,,,,15153.98,0
7880070,15:18:00,15:18:00,9944,39,,1,,16816.54,
7880100,14:34:00,14:34:00,9124,1,,,1,0,
7880100,14:35:13,14:35:13,420,2,,,,520.23,0
7880100,14:35:45,14:35:45,5110,3,,,,715.45,0
7880100,14:36:17,14:36:17,75,4,,,,938.8,0
7880100,14:37:06,14:37:06,76,5,,,,1309.05,0
7880100,14:37:31,14:37:31,5111,6,,,,1460.24,0
7880100,14:38:03,14:38:03,5112,7,,,,1692.08,0
7880100,14:38:35,14:38:35,5113,8,,,,1901.96,0
7880100,14:39:16,14:39:16,5114,9,,,,2192.01,0
7880100,14:39:44,14:39:44,5115,10,,,,2419.36,0
7880100,14:40:21,14:40:21,5116,11,,,,2632.17,0
7880100,14:41:02,14:41:02,5117,12,,,,2899.62,0
7880100,14:41:44,14:41:44,5118,13,,,,3162.03,0
7880100,14:42:08,14:42:08,78,14,,,,3341.42,0
7880100,14:42:25,14:42:25,79,15,,,,3476.95,0
7880100,14:43:30,14:43:30,80,16,,,,3930.88,0
7880100,14:44:39,14:44:39,81,17,,,,4360.86,0
7880100,14:44:49,14:44:49,4983,18,,,,4421.23,0
7880100,14:45:42,14:45:42,5119,19,,,,4841.78,0
7880100,14:46:00,14:46:00,5120,20,,,,4935.07,0
7880100,14:48:00,14:48:00,9654,21,,,,5700.71,
7880100,14:49:41,14:49:41,557,22,,,,6255.76,0
7880100,14:50:58,14:50:58,3345,23,,,,6651.13,0
7880100,14:51:43,14:51:43,3346,24,,,,6833.32,0
7880100,14:52:38,14:52:38,3347,25,,,,7074.92,0
7880100,14:53:25,14:53:25,3348,26,,,,7301.06,0
7880100,14:54:12,14:54:12,3349,27,,,,7562.8,0
7880100,14:54:42,14:54:42,3350,28,,,,7696.33,0
7880100,14:55:42,14:55:42,3798,29,,,,7999.38,0
7880100,14:56:04,14:56:04,3799,30,,,,8107.49,0
7880100,14:56:54,14:56:54,88,31,,,,8353.71,0
7880100,14:57:28,14:57:28,89,32,,,,8561.25,0
7880100,14:58:06,14:58:06,90,33,,,,8757.23,0
7880100,14:58:40,14:58:40,91,34,,,,8892.43,0
7880100,15:01:00,15:01:00,5520,35,,,,9561.07,
7880100,15:02:00,15:02:00,10159,36,,,,9843.13,
7880100,15:11:00,15:11:00,2504,37,,,,14240.9,
7880100,15:13:02,15:13:02,10344,38,,,,15153.98,0
7880100,15:18:00,15:18:00,9944,39,,1,,16816.54,
7880140,14:34:00,14:34:00,9124,1,,,1,0,
7880140,14:35:13,14:35:13,420,2,,,,520.23,0
7880140,14:35:45,14:35:45,5110,3,,,,715.45,0
7880140,14:36:17,14:36:17,75,4,,,,938.8,0
7880140,14:37:06,14:37:06,76,5,,,,1309.05,0
7880140,14:37:31,14:37:31,5111,6,,,,1460.24,0
7880140,14:38:03,14:38:03,5112,7,,,,1692.08,0
7880140,14:38:35,14:38:35,5113,8,,,,1901.96,0
7880140,14:39:16,14:39:16,5114,9,,,,2192.01,0
7880140,14:39:44,14:39:44,5115,10,,,,2419.36,0
7880140,14:40:21,14:40:21,5116,11,,,,2632.17,0
7880140,14:41:02,14:41:02,5117,12,,,,2899.62,0
7880140,14:41:44,14:41:44,5118,13,,,,3162.03,0
7880140,14:42:08,14:42:08,78,14,,,,3341.42,0
7880140,14:42:25,14:42:25,79,15,,,,3476.95,0
7880140,14:43:30,14:43:30,80,16,,,,3930.88,0
7880140,14:44:39,14:44:39,81,17,,,,4360.86,0
7880140,14:44:49,14:44:49,4983,18,,,,4421.23,0
7880140,14:45:42,14:45:42,5119,19,,,,4841.78,0
7880140,14:46:00,14:46:00,5120,20,,,,4935.07,0
7880140,14:48:00,14:48:00,9654,21,,,,5700.71,
7880140,14:49:41,14:49:41,557,22,,,,6255.76,0
7880140,14:50:58,14:50:58,3345,23,,,,6651.13,0
7880140,14:51:43,14:51:43,3346,24,,,,6833.32,0
7880140,14:52:38,14:52:38,3347,25,,,,7074.92,0
7880140,14:53:25,14:53:25,3348,26,,,,7301.06,0
7880140,14:54:12,14:54:12,3349,27,,,,7562.8,0
7880140,14:54:42,14:54:42,3350,28,,,,7696.33,0
7880140,14:55:42,14:55:42,3798,29,,,,7999.38,0
7880140,14:56:04,14:56:04,3799,30,,,,8107.49,0
7880140,14:56:54,14:56:54,88,31,,,,8353.71,0
7880140,14:57:28,14:57:28,89,32,,,,8561.25,0
7880140,14:58:06,14:58:06,90,33,,,,8757.23,0
7880140,14:58:40,14:58:40,91,34,,,,8892.43,0
7880140,15:01:00,15:01:00,5520,35,,,,9561.07,
7880140,15:02:00,15:02:00,10159,36,,,,9843.13,
7880140,15:11:00,15:11:00,2504,37,,,,14240.9,
7880140,15:13:02,15:13:02,10344,38,,,,15153.98,0
7880140,15:18:00,15:18:00,9944,39,,1,,16816.54,
9359160,08:34:00,08:34:00,9124,1,,,1,0,
9359160,08:35:15,08:35:15,420,2,,,,521.61,0
9359160,08:35:49,08:35:49,5110,3,,,,729.29,0
9359160,08:36:20,08:36:20,75,4,,,,965.07,0
9359160,08:37:05,08:37:05,76,5,,,,1352.53,0
9359160,08:37:31,08:37:31,5111,6,,,,1515.17,0
9359160,08:38:07,08:38:07,5112,7,,,,1761.11,0
9359160,08:38:50,08:38:50,5113,8,,,,1986.91,0
9359160,08:39:40,08:39:40,5114,9,,,,2287.79,0
9359160,08:40:13,08:40:13,5115,10,,,,2528.27,0
9359160,08:40:48,08:40:48,5116,11,,,,2762.81,0
9359160,08:41:24,08:41:24,5117,12,,,,3040.49,0
9359160,08:41:59,08:41:59,5118,13,,,,3330.42,0
9359160,08:42:59,08:42:59,78,14,,,,3531.65,0
9359160,08:43:25,08:43:25,79,15,,,,3687.41,0
9359160,08:44:18,08:44:18,80,16,,,,4159.1,0
9359160,08:45:10,08:45:10,81,17,,,,4616.58,0
9359160,08:45:20,08:45:20,4983,18,,,,4680.2,0
9359160,08:46:18,08:46:18,5119,19,,,,5112.48,0
9359160,08:46:31,08:46:31,5120,20,,,,5229.01,0
9359160,08:48:00,08:48:00,9654,21,,,,6001.08,
9359160,08:49:36,08:49:36,557,22,,,,6574.67,0
9359160,08:51:24,08:51:24,3345,23,,,,6964.77,0
9359160,08:51:56,08:51:56,3346,24,,,,7135.63,0
9359160,08:52:40,08:52:40,3347,25,,,,7366.15,0
9359160,08:53:18,08:53:18,3348,26,,,,7592.29,0
9359160,08:53:57,08:53:57,3349,27,,,,7854.03,0
9359160,08:54:21,08:54:21,3350,28,,,,7987.56,0
9359160,08:55:09,08:55:09,3798,29,,,,8290.61,0
9359160,08:55:27,08:55:27,3799,30,,,,8398.72,0
9359160,08:56:07,08:56:07,88,31,,,,8644.94,0
9359160,08:56:35,08:56:35,89,32,,,,8852.48,0
9359160,08:57:05,08:57:05,90,33,,,,9048.46,0
9359160,08:57:31,08:57:31,91,34,,,,9180.9,0
9359160,08:59:00,08:59:00,5520,35,,,,9818.82,
9359160,09:00:00,09:00:00,10159,36,,,,10082.79,
9359160,09:08:24,09:08:24,9486,37,,,,14077.43,0
9359160,09:09:53,09:09:53,10344,38,,,,14728.25,0
9359160,09:13:00,09:13:00,9944,39,,1,,16394.33,
942020,11:38:00,11:38:00,9124,1,,,1,0,
942020,11:39:05,11:39:05,420,2,,,,521.61,0
942020,11:39:34,11:39:34,5110,3,,,,729.29,0
942020,11:40:00,11:40:00,75,4,,,,965.07,0
942020,11:40:39,11:40:39,76,5,,,,1352.53,0
942020,11:41:01,11:41:01,5111,6,,,,1515.17,0
942020,11:41:31,11:41:31,5112,7,,,,1761.11,0
942020,11:42:09,11:42:09,5113,8,,,,1986.91,0
942020,11:42:52,11:42:52,5114,9,,,,2287.79,0
942020,11:43:19,11:43:19,5115,10,,,,2528.27,0
942020,11:43:50,11:43:50,5116,11,,,,2762.81,0
942020,11:44:20,11:44:20,5117,12,,,,3040.49,0
942020,11:44:51,11:44:51,5118,13,,,,3330.42,0
942020,11:45:42,11:45:42,78,14,,,,3531.65,0
942020,11:46:04,11:46:04,79,15,,,,3687.41,0
942020,11:46:50,11:46:50,80,16,,,,4159.1,0
942020,11:47:34,11:47:34,81,17,,,,4616.58,0
942020,11:47:42,11:47:42,4983,18,,,,4680.2,0
942020,11:48:32,11:48:32,5119,19,,,,5112.48,0
942020,11:48:43,11:48:43,5120,20,,,,5229.01,0
942020,11:50:00,11:50:00,9654,21,,,,6001.08,
942020,11:52:20,11:52:20,557,22,,,,6574.67,0
942020,11:54:57,11:54:57,3345,23,,,,6964.77,0
942020,11:55:44,11:55:44,3346,24,,,,7135.63,0
942020,11:56:48,11:56:48,3347,25,,,,7366.15,0
942020,11:57:43,11:57:43,3348,26,,,,7592.29,0
942020,11:58:39,11:58:39,3349,27,,,,7854.03,0
942020,11:59:14,11:59:14,3350,28,,,,7987.56,0
942020,12:00:24,12:00:24,3798,29,,,,8290.61,0
942020,12:00:50,12:00:50,3799,30,,,,8398.72,0
942020,12:01:49,12:01:49,88,31,,,,8644.94,0
942020,12:02:29,12:02:29,89,32,,,,8852.48,0
942020,12:03:13,12:03:13,90,33,,,,9048.46,0
942020,12:03:51,12:03:51,91,34,,,,9180.9,0
942020,12:06:00,12:06:00,5520,35,,,,9818.82,
942020,12:07:00,12:07:00,10159,36,,,,10082.79,
942020,12:13:28,12:13:28,9486,37,,,,14077.43,0
942020,12:14:36,12:14:36,10344,38,,,,14728.25,0
942020,12:17:00,12:17:00,9944,39,,1,,16394.33,
942030,11:38:00,11:38:00,9124,1,,,1,0,
942030,11:39:05,11:39:05,420,2,,,,521.61,0
942030,11:39:34,11:39:34,5110,3,,,,729.29,0
942030,11:40:00,11:40:00,75,4,,,,965.07,0
942030,11:40:39,11:40:39,76,5,,,,1352.53,0
942030,11:41:01,11:41:01,5111,6,,,,1515.17,0
942030,11:41:31,11:41:31,5112,7,,,,1761.11,0
942030,11:42:09,11:42:09,5113,8,,,,1986.91,0
942030,11:42:52,11:42:52,5114,9,,,,2287.79,0
942030,11:43:19,11:43:19,5115,10,,,,2528.27,0
942030,11:43:50,11:43:50,5116,11,,,,2762.81,0
942030,11:44:20,11:44:20,5117,12,,,,3040.49,0
942030,11:44:51,11:44:51,5118,13,,,,3330.42,0
942030,11:45:42,11:45:42,78,14,,,,3531.65,0
942030,11:46:04,11:46:04,79,15,,,,3687.41,0
942030,11:46:50,11:46:50,80,16,,,,4159.1,0
942030,11:47:34,11:47:34,81,17,,,,4616.58,0
942030,11:47:42,11:47:42,4983,18,,,,4680.2,0
942030,11:48:32,11:48:32,5119,19,,,,5112.48,0
942030,11:48:43,11:48:43,5120,20,,,,5229.01,0
942030,11:50:00,11:50:00,9654,21,,,,6001.08,
942030,11:52:20,11:52:20,557,22,,,,6574.67,0
942030,11:54:57,11:54:57,3345,23,,,,6964.77,0
942030,11:55:44,11:55:44,3346,24,,,,7135.63,0
942030,11:56:48,11:56:48,3347,25,,,,7366.15,0
942030,11:57:43,11:57:43,3348,26,,,,7592.29,0
942030,11:58:39,11:58:39,3349,27,,,,7854.03,0
942030,11:59:14,11:59:14,3350,28,,,,7987.56,0
942030,12:00:24,12:00:24,3798,29,,,,8290.61,0
942030,12:00:50,12:00:50,3799,30,,,,8398.72,0
942030,12:01:49,12:01:49,88,31,,,,8644.94,0
942030,12:02:29,12:02:29,89,32,,,,8852.48,0
942030,12:03:13,12:03:13,90,33,,,,9048.46,0
942030,12:03:51,12:03:51,91,34,,,,9180.9,0
942030,12:06:00,12:06:00,5520,35,,,,9818.82,
942030,12:07:00,12:07:00,10159,36,,,,10082.79,
942030,12:13:28,12:13:28,9486,37,,,,14077.43,0
942030,12:14:36,12:14:36,10344,38,,,,14728.25,0
942030,12:17:00,12:17:00,9944,39,,1,,16394.33,
942040,11:38:00,11:38:00,9124,1,,,1,0,
942040,11:39:05,11:39:05,420,2,,,,521.61,0
942040,11:39:34,11:39:34,5110,3,,,,729.29,0
942040,11:40:00,11:40:00,75,4,,,,965.07,0
942040,11:40:39,11:40:39,76,5,,,,1352.53,0
942040,11:41:01,11:41:01,5111,6,,,,1515.17,0
942040,11:41:31,11:41:31,5112,7,,,,1761.11,0
942040,11:42:09,11:42:09,5113,8,,,,1986.91,0
942040,11:42:52,11:42:52,5114,9,,,,2287.79,0
942040,11:43:19,11:43:19,5115,10,,,,2528.27,0
942040,11:43:50,11:43:50,5116,11,,,,2762.81,0
942040,11:44:20,11:44:20,5117,12,,,,3040.49,0
942040,11:44:51,11:44:51,5118,13,,,,3330.42,0
942040,11:45:42,11:45:42,78,14,,,,3531.65,0
942040,11:46:04,11:46:04,79,15,,,,3687.41,0
942040,11:46:50,11:46:50,80,16,,,,4159.1,0
942040,11:47:34,11:47:34,81,17,,,,4616.58,0
942040,11:47:42,11:47:42,4983,18,,,,4680.2,0
942040,11:48:32,11:48:32,5119,19,,,,5112.48,0
942040,11:48:43,11:48:43,5120,20,,,,5229.01,0
942040,11:50:00,11:50:00,9654,21,,,,6001.08,
942040,11:52:20,11:52:20,557,22,,,,6574.67,0
942040,11:54:57,11:54:57,3345,23,,,,6964.77,0
942040,11:55:44,11:55:44,3346,24,,,,7135.63,0
942040,11:56:48,11:56:48,3347,25,,,,7366.15,0
942040,11:57:43,11:57:43,3348,26,,,,7592.29,0
942040,11:58:39,11:58:39,3349,27,,,,7854.03,0
942040,11:59:14,11:59:14,3350,28,,,,7987.56,0
942040,12:00:24,12:00:24,3798,29,,,,8290.61,0
942040,12:00:50,12:00:50,3799,30,,,,8398.72,0
942040,12:01:49,12:01:49,88,31,,,,8644.94,0
942040,12:02:29,12:02:29,89,32,,,,8852.48,0
942040,12:03:13,12:03:13,90,33,,,,9048.46,0
942040,12:03:51,12:03:51,91,34,,,,9180.9,0
942040,12:06:00,12:06:00,5520,35,,,,9818.82,
942040,12:07:00,12:07:00,10159,36,,,,10082.79,
942040,12:13:28,12:13:28,9486,37,,,,14077.43,0
942040,12:14:36,12:14:36,10344,38,,,,14728.25,0
942040,12:17:00,12:17:00,9944,39,,1,,16394.33,
942050,11:38:00,11:38:00,9124,1,,,1,0,
942050,11:39:05,11:39:05,420,2,,,,521.61,0
942050,11:39:34,11:39:34,5110,3,,,,729.29,0
942050,11:40:00,11:40:00,75,4,,,,965.07,0
942050,11:40:39,11:40:39,76,5,,,,1352.53,0
942050,11:41:01,11:41:01,5111,6,,,,1515.17,0
942050,11:41:31,11:41:31,5112,7,,,,1761.11,0
942050,11:42:09,11:42:09,5113,8,,,,1986.91,0
942050,11:42:52,11:42:52,5114,9,,,,2287.79,0
942050,11:43:19,11:43:19,5115,10,,,,2528.27,0
942050,11:43:50,11:43:50,5116,11,,,,2762.81,0
942050,11:44:20,11:44:20,5117,12,,,,3040.49,0
942050,11:44:51,11:44:51,5118,13,,,,3330.42,0
942050,11:45:42,11:45:42,78,14,,,,3531.65,0
942050,11:46:04,11:46:04,79,15,,,,3687.41,0
942050,11:46:50,11:46:50,80,16,,,,4159.1,0
942050,11:47:34,11:47:34,81,17,,,,4616.58,0
942050,11:47:42,11:47:42,4983,18,,,,4680.2,0
942050,11:48:32,11:48:32,5119,19,,,,5112.48,0
942050,11:48:43,11:48:43,5120,20,,,,5229.01,0
942050,11:50:00,11:50:00,9654,21,,,,6001.08,
942050,11:52:20,11:52:20,557,22,,,,6574.67,0
942050,11:54:57,11:54:57,3345,23,,,,6964.77,0
942050,11:55:44,11:55:44,3346,24,,,,7135.63,0
942050,11:56:48,11:56:48,3347,25,,,,7366.15,0
942050,11:57:43,11:57:43,3348,26,,,,7592.29,0
942050,11:58:39,11:58:39,3349,27,,,,7854.03,0
942050,11:59:14,11:59:14,3350,28,,,,7987.56,0
942050,12:00:24,12:00:24,3798,29,,,,8290.61,0
942050,12:00:50,12:00:50,3799,30,,,,8398.72,0
942050,12:01:49,12:01:49,88,31,,,,8644.94,0
942050,12:02:29,12:02:29,89,32,,,,8852.48,0
942050,12:03:13,12:03:13,90,33,,,,9048.46,0
942050,12:03:51,12:03:51,91,34,,,,9180.9,0
942050,12:06:00,12:06:00,5520,35,,,,9818.82,
942050,12:07:00,12:07:00,10159,36,,,,10082.79,
942050,12:13:28,12:13:28,9486,37,,,,14077.43,0
942050,12:14:36,12:14:36,10344,38,,,,14728.25,0
942050,12:17:00,12:17:00,9944,39,,1,,16394.33,
942060,11:38:00,11:38:00,9124,1,,,1,0,
942060,11:39:05,11:39:05,420,2,,,,521.61,0
942060,11:39:34,11:39:34,5110,3,,,,729.29,0
942060,11:40:00,11:40:00,75,4,,,,965.07,0
942060,11:40:39,11:40:39,76,5,,,,1352.53,0
942060,11:41:01,11:41:01,5111,6,,,,1515.17,0
942060,11:41:31,11:41:31,5112,7,,,,1761.11,0
942060,11:42:09,11:42:09,5113,8,,,,1986.91,0
942060,11:42:52,11:42:52,5114,9,,,,2287.79,0
942060,11:43:19,11:43:19,5115,10,,,,2528.27,0
942060,11:43:50,11:43:50,5116,11,,,,2762.81,0
942060,11:44:20,11:44:20,5117,12,,,,3040.49,0
942060,11:44:51,11:44:51,5118,13,,,,3330.42,0
942060,11:45:42,11:45:42,78,14,,,,3531.65,0
942060,11:46:04,11:46:04,79,15,,,,3687.41,0
942060,11:46:50,11:46:50,80,16,,,,4159.1,0
942060,11:47:34,11:47:34,81,17,,,,4616.58,0
942060,11:47:42,11:47:42,4983,18,,,,4680.2,0
942060,11:48:32,11:48:32,5119,19,,,,5112.48,0
942060,11:48:43,11:48:43,5120,20,,,,5229.01,0
942060,11:50:00,11:50:00,9654,21,,,,6001.08,
942060,11:52:20,11:52:20,557,22,,,,6574.67,0
942060,11:54:57,11:54:57,3345,23,,,,6964.77,0
942060,11:55:44,11:55:44,3346,24,,,,7135.63,0
942060,11:56:48,11:56:48,3347,25,,,,7366.15,0
942060,11:57:43,11:57:43,3348,26,,,,7592.29,0
942060,11:58:39,11:58:39,3349,27,,,,7854.03,0
942060,11:59:14,11:59:14,3350,28,,,,7987.56,0
942060,12:00:24,12:00:24,3798,29,,,,8290.61,0
942060,12:00:50,12:00:50,3799,30,,,,8398.72,0
942060,12:01:49,12:01:49,88,31,,,,8644.94,0
942060,12:02:29,12:02:29,89,32,,,,8852.48,0
942060,12:03:13,12:03:13,90,33,,,,9048.46,0
942060,12:03:51,12:03:51,91,34,,,,9180.9,0
942060,12:06:00,12:06:00,5520,35,,,,9818.82,
942060,12:07:00,12:07:00,10159,36,,,,10082.79,
942060,12:13:28,12:13:28,9486,37,,,,14077.43,0
942060,12:14:36,12:14:36,10344,38,,,,14728.25,0
942060,12:17:00,12:17:00,9944,39,,1,,16394.33,
942080,11:38:00,11:38:00,9124,1,,,1,0,
942080,11:39:05,11:39:05,420,2,,,,521.61,0
942080,11:39:34,11:39:34,5110,3,,,,729.29,0
942080,11:40:00,11:40:00,75,4,,,,965.07,0
942080,11:40:39,11:40:39,76,5,,,,1352.53,0
942080,11:41:01,11:41:01,5111,6,,,,1515.17,0
942080,11:41:31,11:41:31,5112,7,,,,1761.11,0
942080,11:42:09,11:42:09,5113,8,,,,1986.91,0
942080,11:42:52,11:42:52,5114,9,,,,2287.79,0
942080,11:43:19,11:43:19,5115,10,,,,2528.27,0
942080,11:43:50,11:43:50,5116,11,,,,2762.81,0
942080,11:44:20,11:44:20,5117,12,,,,3040.49,0
942080,11:44:51,11:44:51,5118,13,,,,3330.42,0
942080,11:45:42,11:45:42,78,14,,,,3531.65,0
942080,11:46:04,11:46:04,79,15,,,,3687.41,0
942080,11:46:50,11:46:50,80,16,,,,4159.1,0
942080,11:47:34,11:47:34,81,17,,,,4616.58,0
942080,11:47:42,11:47:42,4983,18,,,,4680.2,0
942080,11:48:32,11:48:32,5119,19,,,,5112.48,0
942080,11:48:43,11:48:43,5120,20,,,,5229.01,0
942080,11:50:00,11:50:00,9654,21,,,,6001.08,
942080,11:52:20,11:52:20,557,22,,,,6574.67,0
942080,11:54:57,11:54:57,3345,23,,,,6964.77,0
942080,11:55:44,11:55:44,3346,24,,,,7135.63,0
942080,11:56:48,11:56:48,3347,25,,,,7366.15,0
942080,11:57:43,11:57:43,3348,26,,,,7592.29,0
942080,11:58:39,11:58:39,3349,27,,,,7854.03,0
942080,11:59:14,11:59:14,3350,28,,,,7987.56,0
942080,12:00:24,12:00:24,3798,29,,,,8290.61,0
942080,12:00:50,12:00:50,3799,30,,,,8398.72,0
942080,12:01:49,12:01:49,88,31,,,,8644.94,0
942080,12:02:29,12:02:29,89,32,,,,8852.48,0
942080,12:03:13,12:03:13,90,33,,,,9048.46,0
942080,12:03:51,12:03:51,91,34,,,,9180.9,0
942080,12:06:00,12:06:00,5520,35,,,,9818.82,
942080,12:07:00,12:07:00,10159,36,,,,10082.79,
942080,12:13:28,12:13:28,9486,37,,,,14077.43,0
942080,12:14:36,12:14:36,10344,38,,,,14728.25,0
942080,12:17:00,12:17:00,9944,39,,1,,16394.33,
942090,11:38:00,11:38:00,9124,1,,,1,0,
942090,11:39:05,11:39:05,420,2,,,,521.61,0
942090,11:39:34,11:39:34,5110,3,,,,729.29,0
942090,11:40:00,11:40:00,75,4,,,,965.07,0
942090,11:40:39,11:40:39,76,5,,,,1352.53,0
942090,11:41:01,11:41:01,5111,6,,,,1515.17,0
942090,11:41:31,11:41:31,5112,7,,,,1761.11,0
942090,11:42:09,11:42:09,5113,8,,,,1986.91,0
942090,11:42:52,11:42:52,5114,9,,,,2287.79,0
942090,11:43:19,11:43:19,5115,10,,,,2528.27,0
942090,11:43:50,11:43:50,5116,11,,,,2762.81,0
942090,11:44:20,11:44:20,5117,12,,,,3040.49,0
942090,11:44:51,11:44:51,5118,13,,,,3330.42,0
942090,11:45:42,11:45:42,78,14,,,,3531.65,0
942090,11:46:04,11:46:04,79,15,,,,3687.41,0
942090,11:46:50,11:46:50,80,16,,,,4159.1,0
942090,11:47:34,11:47:34,81,17,,,,4616.58,0
942090,11:47:42,11:47:42,4983,18,,,,4680.2,0
942090,11:48:32,11:48:32,5119,19,,,,5112.48,0
942090,11:48:43,11:48:43,5120,20,,,,5229.01,0
942090,11:50:00,11:50:00,9654,21,,,,6001.08,
942090,11:52:20,11:52:20,557,22,,,,6574.67,0
942090,11:54:57,11:54:57,3345,23,,,,6964.77,0
942090,11:55:44,11:55:44,3346,24,,,,7135.63,0
942090,11:56:48,11:56:48,3347,25,,,,7366.15,0
942090,11:57:43,11:57:43,3348,26,,,,7592.29,0
942090,11:58:39,11:58:39,3349,27,,,,7854.03,0
942090,11:59:14,11:59:14,3350,28,,,,7987.56,0
942090,12:00:24,12:00:24,3798,29,,,,8290.61,0
942090,12:00:50,12:00:50,3799,30,,,,8398.72,0
942090,12:01:49,12:01:49,88,31,,,,8644.94,0
942090,12:02:29,12:02:29,89,32,,,,8852.48,0
942090,12:03:13,12:03:13,90,33,,,,9048.46,0
942090,12:03:51,12:03:51,91,34,,,,9180.9,0
942090,12:06:00,12:06:00,5520,35,,,,9818.82,
942090,12:07:00,12:07:00,10159,36,,,,10082.79,
942090,12:13:28,12:13:28,9486,37,,,,14077.43,0
942090,12:14:36,12:14:36,10344,38,,,,14728.25,0
942090,12:17:00,12:17:00,9944,39,,1,,16394.33,
942120,11:38:00,11:38:00,9124,1,,,1,0,
942120,11:39:05,11:39:05,420,2,,,,521.61,0
942120,11:39:34,11:39:34,5110,3,,,,729.29,0
942120,11:40:00,11:40:00,75,4,,,,965.07,0
942120,11:40:39,11:40:39,76,5,,,,1352.53,0
942120,11:41:01,11:41:01,5111,6,,,,1515.17,0
942120,11:41:31,11:41:31,5112,7,,,,1761.11,0
942120,11:42:09,11:42:09,5113,8,,,,1986.91,0
942120,11:42:52,11:42:52,5114,9,,,,2287.79,0
942120,11:43:19,11:43:19,5115,10,,,,2528.27,0
942120,11:43:50,11:43:50,5116,11,,,,2762.81,0
942120,11:44:20,11:44:20,5117,12,,,,3040.49,0
942120,11:44:51,11:44:51,5118,13,,,,3330.42,0
942120,11:45:42,11:45:42,78,14,,,,3531.65,0
942120,11:46:04,11:46:04,79,15,,,,3687.41,0
942120,11:46:50,11:46:50,80,16,,,,4159.1,0
942120,11:47:34,11:47:34,81,17,,,,4616.58,0
942120,11:47:42,11:47:42,4983,18,,,,4680.2,0
942120,11:48:32,11:48:32,5119,19,,,,5112.48,0
942120,11:48:43,11:48:43,5120,20,,,,5229.01,0
942120,11:50:00,11:50:00,9654,21,,,,6001.08,
942120,11:52:20,11:52:20,557,22,,,,6574.67,0
942120,11:54:57,11:54:57,3345,23,,,,6964.77,0
942120,11:55:44,11:55:44,3346,24,,,,7135.63,0
942120,11:56:48,11:56:48,3347,25,,,,7366.15,0
942120,11:57:43,11:57:43,3348,26,,,,7592.29,0
942120,11:58:39,11:58:39,3349,27,,,,7854.03,0
942120,11:59:14,11:59:14,3350,28,,,,7987.56,0
942120,12:00:24,12:00:24,3798,29,,,,8290.61,0
942120,12:00:50,12:00:50,3799,30,,,,8398.72,0
942120,12:01:49,12:01:49,88,31,,,,8644.94,0
942120,12:02:29,12:02:29,89,32,,,,8852.48,0
942120,12:03:13,12:03:13,90,33,,,,9048.46,0
942120,12:03:51,12:03:51,91,34,,,,9180.9,0
942120,12:06:00,12:06:00,5520,35,,,,9818.82,
942120,12:07:00,12:07:00,10159,36,,,,10082.79,
942120,12:13:28,12:13:28,9486,37,,,,14077.43,0
942120,12:14:36,12:14:36,10344,38,,,,14728.25,0
942120,12:17:00,12:17:00,9944,39,,1,,16394.33,
942130,11:38:00,11:38:00,9124,1,,,1,0,
942130,11:39:05,11:39:05,420,2,,,,521.61,0
942130,11:39:34,11:39:34,5110,3,,,,729.29,0
942130,11:40:00,11:40:00,75,4,,,,965.07,0
942130,11:40:39,11:40:39,76,5,,,,1352.53,0
942130,11:41:01,11:41:01,5111,6,,,,1515.17,0
942130,11:41:31,11:41:31,5112,7,,,,1761.11,0
942130,11:42:09,11:42:09,5113,8,,,,1986.91,0
942130,11:42:52,11:42:52,5114,9,,,,2287.79,0
942130,11:43:19,11:43:19,5115,10,,,,2528.27,0
942130,11:43:50,11:43:50,5116,11,,,,2762.81,0
942130,11:44:20,11:44:20,5117,12,,,,3040.49,0
942130,11:44:51,11:44:51,5118,13,,,,3330.42,0
942130,11:45:42,11:45:42,78,14,,,,3531.65,0
942130,11:46:04,11:46:04,79,15,,,,3687.41,0
942130,11:46:50,11:46:50,80,16,,,,4159.1,0
942130,11:47:34,11:47:34,81,17,,,,4616.58,0
942130,11:47:42,11:47:42,4983,18,,,,4680.2,0
942130,11:48:32,11:48:32,5119,19,,,,5112.48,0
942130,11:48:43,11:48:43,5120,20,,,,5229.01,0
942130,11:50:00,11:50:00,9654,21,,,,6001.08,
942130,11:52:20,11:52:20,557,22,,,,6574.67,0
942130,11:54:57,11:54:57,3345,23,,,,6964.77,0
942130,11:55:44,11:55:44,3346,24,,,,7135.63,0
942130,11:56:48,11:56:48,3347,25,,,,7366.15,0
942130,11:57:43,11:57:43,3348,26,,,,7592.29,0
942130,11:58:39,11:58:39,3349,27,,,,7854.03,0
942130,11:59:14,11:59:14,3350,28,,,,7987.56,0
942130,12:00:24,12:00:24,3798,29,,,,8290.61,0
942130,12:00:50,12:00:50,3799,30,,,,8398.72,0
942130,12:01:49,12:01:49,88,31,,,,8644.94,0
942130,12:02:29,12:02:29,89,32,,,,8852.48,0
942130,12:03:13,12:03:13,90,33,,,,9048.46,0
942130,12:03:51,12:03:51,91,34,,,,9180.9,0
942130,12:06:00,12:06:00,5520,35,,,,9818.82,
942130,12:07:00,12:07:00,10159,36,,,,10082.79,
942130,12:13:28,12:13:28,9486,37,,,,14077.43,0
942130,12:14:36,12:14:36,10344,38,,,,14728.25,0
942130,12:17:00,12:17:00,9944,39,,1,,16394.33,
9581070,17:34:00,17:34:00,9124,1,,,1,0,
9581070,17:35:13,17:35:13,420,2,,,,520.23,0
9581070,17:35:45,17:35:45,5110,3,,,,715.45,0
9581070,17:36:17,17:36:17,75,4,,,,938.8,0
9581070,17:37:06,17:37:06,76,5,,,,1309.05,0
9581070,17:37:31,17:37:31,5111,6,,,,1460.24,0
9581070,17:38:03,17:38:03,5112,7,,,,1692.08,0
9581070,17:38:35,17:38:35,5113,8,,,,1901.96,0
9581070,17:39:16,17:39:16,5114,9,,,,2192.01,0
9581070,17:39:44,17:39:44,5115,10,,,,2419.36,0
9581070,17:40:21,17:40:21,5116,11,,,,2632.17,0
9581070,17:41:02,17:41:02,5117,12,,,,2899.62,0
9581070,17:41:44,17:41:44,5118,13,,,,3162.03,0
9581070,17:42:08,17:42:08,78,14,,,,3341.42,0
9581070,17:42:25,17:42:25,79,15,,,,3476.95,0
9581070,17:43:30,17:43:30,80,16,,,,3930.88,0
9581070,17:44:39,17:44:39,81,17,,,,4360.86,0
9581070,17:44:49,17:44:49,4983,18,,,,4421.23,0
9581070,17:45:42,17:45:42,5119,19,,,,4841.78,0
9581070,17:46:00,17:46:00,5120,20,,,,4935.07,0
9581070,17:48:00,17:48:00,9654,21,,,,5700.71,
9581070,17:49:41,17:49:41,557,22,,,,6255.76,0
9581070,17:50:58,17:50:58,3345,23,,,,6651.13,0
9581070,17:51:43,17:51:43,3346,24,,,,6833.32,0
9581070,17:52:38,17:52:38,3347,25,,,,7074.92,0
9581070,17:53:25,17:53:25,3348,26,,,,7301.06,0
9581070,17:54:12,17:54:12,3349,27,,,,7562.8,0
9581070,17:54:42,17:54:42,3350,28,,,,7696.33,0
9581070,17:55:42,17:55:42,3798,29,,,,7999.38,0
9581070,17:56:04,17:56:04,3799,30,,,,8107.49,0
9581070,17:56:54,17:56:54,88,31,,,,8353.71,0
9581070,17:57:28,17:57:28,89,32,,,,8561.25,0
9581070,17:58:06,17:58:06,90,33,,,,8757.23,0
9581070,17:58:40,17:58:40,91,34,,,,8892.43,0
9581070,18:01:00,18:01:00,5520,35,,,,9561.07,
9581070,18:02:00,18:02:00,10159,36,,,,9843.13,
9581070,18:11:00,18:11:00,2504,37,,,,14240.9,
9581070,18:13:37,18:13:37,10344,38,,,,15153.98,0
9581070,18:20:00,18:20:00,9944,39,,1,,16816.54,
9581100,17:34:00,17:34:00,9124,1,,,1,0,
9581100,17:35:13,17:35:13,420,2,,,,520.23,0
9581100,17:35:45,17:35:45,5110,3,,,,715.45,0
9581100,17:36:17,17:36:17,75,4,,,,938.8,0
9581100,17:37:06,17:37:06,76,5,,,,1309.05,0
9581100,17:37:31,17:37:31,5111,6,,,,1460.24,0
9581100,17:38:03,17:38:03,5112,7,,,,1692.08,0
9581100,17:38:35,17:38:35,5113,8,,,,1901.96,0
9581100,17:39:16,17:39:16,5114,9,,,,2192.01,0
9581100,17:39:44,17:39:44,5115,10,,,,2419.36,0
9581100,17:40:21,17:40:21,5116,11,,,,2632.17,0
9581100,17:41:02,17:41:02,5117,12,,,,2899.62,0
9581100,17:41:44,17:41:44,5118,13,,,,3162.03,0
9581100,17:42:08,17:42:08,78,14,,,,3341.42,0
9581100,17:42:25,17:42:25,79,15,,,,3476.95,0
9581100,17:43:30,17:43:30,80,16,,,,3930.88,0
9581100,17:44:39,17:44:39,81,17,,,,4360.86,0
9581100,17:44:49,17:44:49,4983,18,,,,4421.23,0
9581100,17:45:42,17:45:42,5119,19,,,,4841.78,0
9581100,17:46:00,17:46:00,5120,20,,,,4935.07,0
9581100,17:48:00,17:48:00,9654,21,,,,5700.71,
9581100,17:49:41,17:49:41,557,22,,,,6255.76,0
9581100,17:50:58,17:50:58,3345,23,,,,6651.13,0
9581100,17:51:43,17:51:43,3346,24,,,,6833.32,0
9581100,17:52:38,17:52:38,3347,25,,,,7074.92,0
9581100,17:53:25,17:53:25,3348,26,,,,7301.06,0
9581100,17:54:12,17:54:12,3349,27,,,,7562.8,0
9581100,17:54:42,17:54:42,3350,28,,,,7696.33,0
9581100,17:55:42,17:55:42,3798,29,,,,7999.38,0
9581100,17:56:04,17:56:04,3799,30,,,,8107.49,0
9581100,17:56:54,17:56:54,88,31,,,,8353.71,0
9581100,17:57:28,17:57:28,89,32,,,,8561.25,0
9581100,17:58:06,17:58:06,90,33,,,,8757.23,0
9581100,17:58:40,17:58:40,91,34,,,,8892.43,0
9581100,18:01:00,18:01:00,5520,35,,,,9561.07,
9581100,18:02:00,18:02:00,10159,36,,,,9843.13,
9581100,18:11:00,18:11:00,2504,37,,,,14240.9,
9581100,18:13:37,18:13:37,10344,38,,,,15153.98,0
9581100,18:20:00,18:20:00,9944,39,,1,,16816.54,
9581140,17:34:00,17:34:00,9124,1,,,1,0,
9581140,17:35:13,17:35:13,420,2,,,,520.23,0
9581140,17:35:45,17:35:45,5110,3,,,,715.45,0
9581140,17:36:17,17:36:17,75,4,,,,938.8,0
9581140,17:37:06,17:37:06,76,5,,,,1309.05,0
9581140,17:37:31,17:37:31,5111,6,,,,1460.24,0
9581140,17:38:03,17:38:03,5112,7,,,,1692.08,0
9581140,17:38:35,17:38:35,5113,8,,,,1901.96,0
9581140,17:39:16,17:39:16,5114,9,,,,2192.01,0
9581140,17:39:44,17:39:44,5115,10,,,,2419.36,0
9581140,17:40:21,17:40:21,5116,11,,,,2632.17,0
9581140,17:41:02,17:41:02,5117,12,,,,2899.62,0
9581140,17:41:44,17:41:44,5118,13,,,,3162.03,0
9581140,17:42:08,17:42:08,78,14,,,,3341.42,0
9581140,17:42:25,17:42:25,79,15,,,,3476.95,0
9581140,17:43:30,17:43:30,80,16,,,,3930.88,0
9581140,17:44:39,17:44:39,81,17,,,,4360.86,0
9581140,17:44:49,17:44:49,4983,18,,,,4421.23,0
9581140,17:45:42,17:45:42,5119,19,,,,4841.78,0
9581140,17:46:00,17:46:00,5120,20,,,,4935.07,0
9581140,17:48:00,17:48:00,9654,21,,,,5700.71,
9581140,17:49:41,17:49:41,557,22,,,,6255.76,0
9581140,17:50:58,17:50:58,3345,23,,,,6651.13,0
9581140,17:51:43,17:51:43,3346,24,,,,6833.32,0
9581140,17:52:38,17:52:38,3347,25,,,,7074.92,0
9581140,17:53:25,17:53:25,3348,26,,,,7301.06,0
9581140,17:54:12,17:54:12,3349,27,,,,7562.8,0
9581140,17:54:42,17:54:42,3350,28,,,,7696.33,0
9581140,17:55:42,17:55:42,3798,29,,,,7999.38,0
9581140,17:56:04,17:56:04,3799,30,,,,8107.49,0
9581140,17:56:54,17:56:54,88,31,,,,8353.71,0
9581140,17:57:28,17:57:28,89,32,,,,8561.25,0
9581140,17:58:06,17:58:06,90,33,,,,8757.23,0
9581140,17:58:40,17:58:40,91,34,,,,8892.43,0
9581140,18:01:00,18:01:00,5520,35,,,,9561.07,
9581140,18:02:00,18:02:00,10159,36,,,,9843.13,
9581140,18:11:00,18:11:00,2504,37,,,,14240.9,
9581140,18:13:37,18:13:37,10344,38,,,,15153.98,0
9581140,18:20:00,18:20:00,9944,39,,1,,16816.54,
9613160,15:34:00,15:34:00,9124,1,,,1,0,
9613160,15:35:15,15:35:15,420,2,,,,521.61,0
9613160,15:35:49,15:35:49,5110,3,,,,729.29,0
9613160,15:36:20,15:36:20,75,4,,,,965.07,0
9613160,15:37:05,15:37:05,76,5,,,,1352.53,0
9613160,15:37:31,15:37:31,5111,6,,,,1515.17,0
9613160,15:38:07,15:38:07,5112,7,,,,1761.11,0
9613160,15:38:50,15:38:50,5113,8,,,,1986.91,0
9613160,15:39:40,15:39:40,5114,9,,,,2287.79,0
9613160,15:40:13,15:40:13,5115,10,,,,2528.27,0
9613160,15:40:48,15:40:48,5116,11,,,,2762.81,0
9613160,15:41:24,15:41:24,5117,12,,,,3040.49,0
9613160,15:41:59,15:41:59,5118,13,,,,3330.42,0
9613160,15:42:59,15:42:59,78,14,,,,3531.65,0
9613160,15:43:25,15:43:25,79,15,,,,3687.41,0
9613160,15:44:18,15:44:18,80,16,,,,4159.1,0
9613160,15:45:10,15:45:10,81,17,,,,4616.58,0
9613160,15:45:20,15:45:20,4983,18,,,,4680.2,0
9613160,15:46:18,15:46:18,5119,19,,,,5112.48,0
9613160,15:46:31,15:46:31,5120,20,,,,5229.01,0
9613160,15:48:00,15:48:00,9654,21,,,,6001.08,
9613160,15:49:53,15:49:53,557,22,,,,6574.67,0
9613160,15:52:01,15:52:01,3345,23,,,,6964.77,0
9613160,15:52:39,15:52:39,3346,24,,,,7135.63,0
9613160,15:53:31,15:53:31,3347,25,,,,7366.15,0
9613160,15:54:16,15:54:16,3348,26,,,,7592.29,0
9613160,15:55:02,15:55:02,3349,27,,,,7854.03,0
9613160,15:55:30,15:55:30,3350,28,,,,7987.56,0
9613160,15:56:27,15:56:27,3798,29,,,,8290.61,0
9613160,15:56:48,15:56:48,3799,30,,,,8398.72,0
9613160,15:57:36,15:57:36,88,31,,,,8644.94,0
9613160,15:58:09,15:58:09,89,32,,,,8852.48,0
9613160,15:58:44,15:58:44,90,33,,,,9048.46,0
9613160,15:59:15,15:59:15,91,34,,,,9180.9,0
9613160,16:01:00,16:01:00,5520,35,,,,9818.82,
9613160,16:02:00,16:02:00,10159,36,,,,10082.79,
9613160,16:10:24,16:10:24,9486,37,,,,14077.43,0
9613160,16:11:53,16:11:53,10344,38,,,,14728.25,0
9613160,16:15:00,16:15:00,9944,39,,1,,16394.33,
9958070,19:34:00,19:34:00,9124,1,,,1,0,
9958070,19:35:13,19:35:13,420,2,,,,520.23,0
9958070,19:35:45,19:35:45,5110,3,,,,715.45,0
9958070,19:36:17,19:36:17,75,4,,,,938.8,0
9958070,19:37:06,19:37:06,76,5,,,,1309.05,0
9958070,19:37:31,19:37:31,5111,6,,,,1460.24,0
9958070,19:38:03,19:38:03,5112,7,,,,1692.08,0
9958070,19:38:35,19:38:35,5113,8,,,,1901.96,0
9958070,19:39:16,19:39:16,5114,9,,,,2192.01,0
9958070,19:39:44,19:39:44,5115,10,,,,2419.36,0
9958070,19:40:21,19:40:21,5116,11,,,,2632.17,0
9958070,19:41:02,19:41:02,5117,12,,,,2899.62,0
9958070,19:41:44,19:41:44,5118,13,,,,3162.03,0
9958070,19:42:08,19:42:08,78,14,,,,3341.42,0
9958070,19:42:25,19:42:25,79,15,,,,3476.95,0
9958070,19:43:30,19:43:30,80,16,,,,3930.88,0
9958070,19:44:39,19:44:39,81,17,,,,4360.86,0
9958070,19:44:49,19:44:49,4983,18,,,,4421.23,0
9958070,19:45:42,19:45:42,5119,19,,,,4841.78,0
9958070,19:46:00,19:46:00,5120,20,,,,4935.07,0
9958070,19:48:00,19:48:00,9654,21,,,,5700.71,
9958070,19:49:34,19:49:34,557,22,,,,6255.76,0
9958070,19:50:45,19:50:45,3345,23,,,,6651.13,0
9958070,19:51:26,19:51:26,3346,24,,,,6833.32,0
9958070,19:52:16,19:52:16,3347,25,,,,7074.92,0
9958070,19:53:00,19:53:00,3348,26,,,,7301.06,0
9958070,19:53:43,19:53:43,3349,27,,,,7562.8,0
9958070,19:54:11,19:54:11,3350,28,,,,7696.33,0
9958070,19:55:06,19:55:06,3798,29,,,,7999.38,0
9958070,19:55:27,19:55:27,3799,30,,,,8107.49,0
9958070,19:56:12,19:56:12,88,31,,,,8353.71,0
9958070,19:56:45,19:56:45,89,32,,,,8561.25,0
9958070,19:57:19,19:57:19,90,33,,,,8757.23,0
9958070,19:57:51,19:57:51,91,34,,,,8892.43,0
9958070,20:00:00,20:00:00,5520,35,,,,9561.07,
9958070,20:01:00,20:01:00,10159,36,,,,9843.13,
9958070,20:10:00,20:10:00,2504,37,,,,14240.9,
9958070,20:12:20,20:12:20,10344,38,,,,15153.98,0
9958070,20:18:00,20:18:00,9944,39,,1,,16816.54,
9958100,19:34:00,19:34:00,9124,1,,,1,0,
9958100,19:35:13,19:35:13,420,2,,,,520.23,0
9958100,19:35:45,19:35:45,5110,3,,,,715.45,0
9958100,19:36:17,19:36:17,75,4,,,,938.8,0
9958100,19:37:06,19:37:06,76,5,,,,1309.05,0
9958100,19:37:31,19:37:31,5111,6,,,,1460.24,0
9958100,19:38:03,19:38:03,5112,7,,,,1692.08,0
9958100,19:38:35,19:38:35,5113,8,,,,1901.96,0
9958100,19:39:16,19:39:16,5114,9,,,,2192.01,0
9958100,19:39:44,19:39:44,5115,10,,,,2419.36,0
9958100,19:40:21,19:40:21,5116,11,,,,2632.17,0
9958100,19:41:02,19:41:02,5117,12,,,,2899.62,0
9958100,19:41:44,19:41:44,5118,13,,,,3162.03,0
9958100,19:42:08,19:42:08,78,14,,,,3341.42,0
9958100,19:42:25,19:42:25,79,15,,,,3476.95,0
9958100,19:43:30,19:43:30,80,16,,,,3930.88,0
9958100,19:44:39,19:44:39,81,17,,,,4360.86,0
9958100,19:44:49,19:44:49,4983,18,,,,4421.23,0
9958100,19:45:42,19:45:42,5119,19,,,,4841.78,0
9958100,19:46:00,19:46:00,5120,20,,,,4935.07,0
9958100,19:48:00,19:48:00,9654,21,,,,5700.71,
9958100,19:49:34,19:49:34,557,22,,,,6255.76,0
9958100,19:50:45,19:50:45,3345,23,,,,6651.13,0
9958100,19:51:26,19:51:26,3346,24,,,,6833.32,0
9958100,19:52:16,19:52:16,3347,25,,,,7074.92,0
9958100,19:53:00,19:53:00,3348,26,,,,7301.06,0
9958100,19:53:43,19:53:43,3349,27,,,,7562.8,0
9958100,19:54:11,19:54:11,3350,28,,,,7696.33,0
9958100,19:55:06,19:55:06,3798,29,,,,7999.38,0
9958100,19:55:27,19:55:27,3799,30,,,,8107.49,0
9958100,19:56:12,19:56:12,88,31,,,,8353.71,0
9958100,19:56:45,19:56:45,89,32,,,,8561.25,0
9958100,19:57:19,19:57:19,90,33,,,,8757.23,0
9958100,19:57:51,19:57:51,91,34,,,,8892.43,0
9958100,20:00:00,20:00:00,5520,35,,,,9561.07,
9958100,20:01:00,20:01:00,10159,36,,,,9843.13,
9958100,20:10:00,20:10:00,2504,37,,,,14240.9,
9958100,20:12:20,20:12:20,10344,38,,,,15153.98,0
9958100,20:18:00,20:18:00,9944,39,,1,,16816.54,
9958140,19:34:00,19:34:00,9124,1,,,1,0,
9958140,19:35:13,19:35:13,420,2,,,,520.23,0
9958140,19:35:45,19:35:45,5110,3,,,,715.45,0
9958140,19:36:17,19:36:17,75,4,,,,938.8,0
9958140,19:37:06,19:37:06,76,5,,,,1309.05,0
9958140,19:37:31,19:37:31,5111,6,,,,1460.24,0
9958140,19:38:03,19:38:03,5112,7,,,,1692.08,0
9958140,19:38:35,19:38:35,5113,8,,,,1901.96,0
9958140,19:39:16,19:39:16,5114,9,,,,2192.01,0
9958140,19:39:44,19:39:44,5115,10,,,,2419.36,0
9958140,19:40:21,19:40:21,5116,11,,,,2632.17,0
9958140,19:41:02,19:41:02,5117,12,,,,2899.62,0
9958140,19:41:44,19:41:44,5118,13,,,,3162.03,0
9958140,19:42:08,19:42:08,78,14,,,,3341.42,0
9958140,19:42:25,19:42:25,79,15,,,,3476.95,0
9958140,19:43:30,19:43:30,80,16,,,,3930.88,0
9958140,19:44:39,19:44:39,81,17,,,,4360.86,0
9958140,19:44:49,19:44:49,4983,18,,,,4421.23,0
9958140,19:45:42,19:45:42,5119,19,,,,4841.78,0
9958140,19:46:00,19:46:00,5120,20,,,,4935.07,0
9958140,19:48:00,19:48:00,9654,21,,,,5700.71,
9958140,19:49:34,19:49:34,557,22,,,,6255.76,0
9958140,19:50:45,19:50:45,3345,23,,,,6651.13,0
9958140,19:51:26,19:51:26,3346,24,,,,6833.32,0
9958140,19:52:16,19:52:16,3347,25,,,,7074.92,0
9958140,19:53:00,19:53:00,3348,26,,,,7301.06,0
9958140,19:53:43,19:53:43,3349,27,,,,7562.8,0
9958140,19:54:11,19:54:11,3350,28,,,,7696.33,0
9958140,19:55:06,19:55:06,3798,29,,,,7999.38,0
9958140,19:55:27,19:55:27,3799,30,,,,8107.49,0
9958140,19:56:12,19:56:12,88,31,,,,8353.71,0
9958140,19:56:45,19:56:45,89,32,,,,8561.25,0
9958140,19:57:19,19:57:19,90,33,,,,8757.23,0
9958140,19:57:51,19:57:51,91,34,,,,8892.43,0
9958140,20:00:00,20:00:00,5520,35,,,,9561.07,
9958140,20:01:00,20:01:00,10159,36,,,,9843.13,
9958140,20:10:00,20:10:00,2504,37,,,,14240.9,
9958140,20:12:20,20:12:20,10344,38,,,,15153.98,0
9958140,20:18:00,20:18:00,9944,39,,1,,16816.54,
10681020,08:00:00,08:00:00,10161,1,,,1,0,
10681020,08:03:44,08:03:44,162,2,,,,831.91,0
10681020,08:04:20,08:04:20,2326,3,,,,994.08,0
10681020,08:05:00,08:05:00,2327,4,,,,1159.79,
10681020,08:06:25,08:06:25,2328,5,,,,1517.43,0
10681020,08:06:52,08:06:52,2329,6,,,,1645.47,0
10681020,08:07:20,08:07:20,2330,7,,,,1761.68,0
10681020,08:08:04,08:08:04,2331,8,,,,1993.65,0
10681020,08:08:28,08:08:28,2332,9,,,,2095.12,0
10681020,08:08:56,08:08:56,2333,10,,,,2207.76,0
10681020,08:09:57,08:09:57,2334,11,,,,2455.46,0
10681020,08:10:59,08:10:59,2335,12,,,,2710.75,0
10681020,08:11:40,08:11:40,2336,13,,,,2853.59,0
10681020,08:11:53,08:11:53,2337,14,,,,2901.45,0
10681020,08:14:07,08:14:07,2339,15,,,,3472.82,0
10681020,08:14:34,08:14:34,2340,16,,,,3611.43,0
10681020,08:15:29,08:15:29,2341,17,,,,3916.54,0
10681020,08:16:37,08:16:37,9897,18,,,,4304.44,0
10681020,08:18:00,08:18:00,2128,19,,1,,4621.4,
10681030,08:00:00,08:00:00,10161,1,,,1,0,
10681030,08:03:44,08:03:44,162,2,,,,831.91,0
10681030,08:04:20,08:04:20,2326,3,,,,994.08,0
10681030,08:05:00,08:05:00,2327,4,,,,1159.79,
10681030,08:06:25,08:06:25,2328,5,,,,1517.43,0
10681030,08:06:52,08:06:52,2329,6,,,,1645.47,0
10681030,08:07:20,08:07:20,2330,7,,,,1761.68,0
10681030,08:08:04,08:08:04,2331,8,,,,1993.65,0
10681030,08:08:28,08:08:28,2332,9,,,,2095.12,0
10681030,08:08:56,08:08:56,2333,10,,,,2207.76,0
10681030,08:09:57,08:09:57,2334,11,,,,2455.46,0
10681030,08:10:59,08:10:59,2335,12,,,,2710.75,0
10681030,08:11:40,08:11:40,2336,13,,,,2853.59,0
10681030,08:11:53,08:11:53,2337,14,,,,2901.45,0
10681030,08:14:07,08:14:07,2339,15,,,,3472.82,0
10681030,08:14:34,08:14:34,2340,16,,,,3611.43,0
10681030,08:15:29,08:15:29,2341,17,,,,3916.54,0
10681030,08:16:37,08:16:37,9897,18,,,,4304.44,0
10681030,08:18:00,08:18:00,2128,19,,1,,4621.4,
10681040,08:00:00,08:00:00,10161,1,,,1,0,
10681040,08:03:44,08:03:44,162,2,,,,831.91,0
10681040,08:04:20,08:04:20,2326,3,,,,994.08,0
10681040,08:05:00,08:05:00,2327,4,,,,1159.79,
10681040,08:06:25,08:06:25,2328,5,,,,1517.43,0
10681040,08:06:52,08:06:52,2329,6,,,,1645.47,0
10681040,08:07:20,08:07:20,2330,7,,,,1761.68,0
10681040,08:08:04,08:08:04,2331,8,,,,1993.65,0
10681040,08:08:28,08:08:28,2332,9,,,,2095.12,0
10681040,08:08:56,08:08:56,2333,10,,,,2207.76,0
10681040,08:09:57,08:09:57,2334,11,,,,2455.46,0
10681040,08:10:59,08:10:59,2335,12,,,,2710.75,0
10681040,08:11:40,08:11:40,2336,13,,,,2853.59,0
10681040,08:11:53,08:11:53,2337,14,,,,2901.45,0
10681040,08:14:07,08:14:07,2339,15,,,,3472.82,0
10681040,08:14:34,08:14:34,2340,16,,,,3611.43,0
10681040,08:15:29,08:15:29,2341,17,,,,3916.54,0
10681040,08:16:37,08:16:37,9897,18,,,,4304.44,0
10681040,08:18:00,08:18:00,2128,19,,1,,4621.4,
10681050,08:00:00,08:00:00,10161,1,,,1,0,
10681050,08:03:44,08:03:44,162,2,,,,831.91,0
10681050,08:04:20,08:04:20,2326,3,,,,994.08,0
10681050,08:05:00,08:05:00,2327,4,,,,1159.79,
10681050,08:06:25,08:06:25,2328,5,,,,1517.43,0
10681050,08:06:52,08:06:52,2329,6,,,,1645.47,0
10681050,08:07:20,08:07:20,2330,7,,,,1761.68,0
10681050,08:08:04,08:08:04,2331,8,,,,1993.65,0
10681050,08:08:28,08:08:28,2332,9,,,,2095.12,0
10681050,08:08:56,08:08:56,2333,10,,,,2207.76,0
10681050,08:09:57,08:09:57,2334,11,,,,2455.46,0
10681050,08:10:59,08:10:59,2335,12,,,,2710.75,0
10681050,08:11:40,08:11:40,2336,13,,,,2853.59,0
10681050,08:11:53,08:11:53,2337,14,,,,2901.45,0
10681050,08:14:07,08:14:07,2339,15,,,,3472.82,0
10681050,08:14:34,08:14:34,2340,16,,,,3611.43,0
10681050,08:15:29,08:15:29,2341,17,,,,3916.54,0
10681050,08:16:37,08:16:37,9897,18,,,,4304.44,0
10681050,08:18:00,08:18:00,2128,19,,1,,4621.4,
10681060,08:00:00,08:00:00,10161,1,,,1,0,
10681060,08:03:44,08:03:44,162,2,,,,831.91,0
10681060,08:04:20,08:04:20,2326,3,,,,994.08,0
10681060,08:05:00,08:05:00,2327,4,,,,1159.79,
10681060,08:06:25,08:06:25,2328,5,,,,1517.43,0
10681060,08:06:52,08:06:52,2329,6,,,,1645.47,0
10681060,08:07:20,08:07:20,2330,7,,,,1761.68,0
10681060,08:08:04,08:08:04,2331,8,,,,1993.65,0
10681060,08:08:28,08:08:28,2332,9,,,,2095.12,0
10681060,08:08:56,08:08:56,2333,10,,,,2207.76,0
10681060,08:09:57,08:09:57,2334,11,,,,2455.46,0
10681060,08:10:59,08:10:59,2335,12,,,,2710.75,0
10681060,08:11:40,08:11:40,2336,13,,,,2853.59,0
10681060,08:11:53,08:11:53,2337,14,,,,2901.45,0
10681060,08:14:07,08:14:07,2339,15,,,,3472.82,0
10681060,08:14:34,08:14:34,2340,16,,,,3611.43,0
10681060,08:15:29,08:15:29,2341,17,,,,3916.54,0
10681060,08:16:37,08:16:37,9897,18,,,,4304.44,0
10681060,08:18:00,08:18:00,2128,19,,1,,4621.4,
10681080,08:00:00,08:00:00,10161,1,,,1,0,
10681080,08:03:44,08:03:44,162,2,,,,831.91,0
10681080,08:04:20,08:04:20,2326,3,,,,994.08,0
10681080,08:05:00,08:05:00,2327,4,,,,1159.79,
10681080,08:06:25,08:06:25,2328,5,,,,1517.43,0
10681080,08:06:52,08:06:52,2329,6,,,,1645.47,0
10681080,08:07:20,08:07:20,2330,7,,,,1761.68,0
10681080,08:08:04,08:08:04,2331,8,,,,1993.65,0
10681080,08:08:28,08:08:28,2332,9,,,,2095.12,0
10681080,08:08:56,08:08:56,2333,10,,,,2207.76,0
10681080,08:09:57,08:09:57,2334,11,,,,2455.46,0
10681080,08:10:59,08:10:59,2335,12,,,,2710.75,0
10681080,08:11:40,08:11:40,2336,13,,,,2853.59,0
10681080,08:11:53,08:11:53,2337,14,,,,2901.45,0
10681080,08:14:07,08:14:07,2339,15,,,,3472.82,0
10681080,08:14:34,08:14:34,2340,16,,,,3611.43,0
10681080,08:15:29,08:15:29,2341,17,,,,3916.54,0
10681080,08:16:37,08:16:37,9897,18,,,,4304.44,0
10681080,08:18:00,08:18:00,2128,19,,1,,4621.4,
10681090,08:00:00,08:00:00,10161,1,,,1,0,
10681090,08:03:44,08:03:44,162,2,,,,831.91,0
10681090,08:04:20,08:04:20,2326,3,,,,994.08,0
10681090,08:05:00,08:05:00,2327,4,,,,1159.79,
10681090,08:06:25,08:06:25,2328,5,,,,1517.43,0
10681090,08:06:52,08:06:52,2329,6,,,,1645.47,0
10681090,08:07:20,08:07:20,2330,7,,,,1761.68,0
10681090,08:08:04,08:08:04,2331,8,,,,1993.65,0
10681090,08:08:28,08:08:28,2332,9,,,,2095.12,0
10681090,08:08:56,08:08:56,2333,10,,,,2207.76,0
10681090,08:09:57,08:09:57,2334,11,,,,2455.46,0
10681090,08:10:59,08:10:59,2335,12,,,,2710.75,0
10681090,08:11:40,08:11:40,2336,13,,,,2853.59,0
10681090,08:11:53,08:11:53,2337,14,,,,2901.45,0
10681090,08:14:07,08:14:07,2339,15,,,,3472.82,0
10681090,08:14:34,08:14:34,2340,16,,,,3611.43,0
10681090,08:15:29,08:15:29,2341,17,,,,3916.54,0
10681090,08:16:37,08:16:37,9897,18,,,,4304.44,0
10681090,08:18:00,08:18:00,2128,19,,1,,4621.4,
10681120,08:00:00,08:00:00,10161,1,,,1,0,
10681120,08:03:44,08:03:44,162,2,,,,831.91,0
10681120,08:04:20,08:04:20,2326,3,,,,994.08,0
10681120,08:05:00,08:05:00,2327,4,,,,1159.79,
10681120,08:06:25,08:06:25,2328,5,,,,1517.43,0
10681120,08:06:52,08:06:52,2329,6,,,,1645.47,0
10681120,08:07:20,08:07:20,2330,7,,,,1761.68,0
10681120,08:08:04,08:08:04,2331,8,,,,1993.65,0
10681120,08:08:28,08:08:28,2332,9,,,,2095.12,0
10681120,08:08:56,08:08:56,2333,10,,,,2207.76,0
10681120,08:09:57,08:09:57,2334,11,,,,2455.46,0
10681120,08:10:59,08:10:59,2335,12,,,,2710.75,0
10681120,08:11:40,08:11:40,2336,13,,,,2853.59,0
10681120,08:11:53,08:11:53,2337,14,,,,2901.45,0
10681120,08:14:07,08:14:07,2339,15,,,,3472.82,0
10681120,08:14:34,08:14:34,2340,16,,,,3611.43,0
10681120,08:15:29,08:15:29,2341,17,,,,3916.54,0
10681120,08:16:37,08:16:37,9897,18,,,,4304.44,0
10681120,08:18:00,08:18:00,2128,19,,1,,4621.4,
10681130,08:00:00,08:00:00,10161,1,,,1,0,
10681130,08:03:44,08:03:44,162,2,,,,831.91,0
10681130,08:04:20,08:04:20,2326,3,,,,994.08,0
10681130,08:05:00,08:05:00,2327,4,,,,1159.79,
10681130,08:06:25,08:06:25,2328,5,,,,1517.43,0
10681130,08:06:52,08:06:52,2329,6,,,,1645.47,0
10681130,08:07:20,08:07:20,2330,7,,,,1761.68,0
10681130,08:08:04,08:08:04,2331,8,,,,1993.65,0
10681130,08:08:28,08:08:28,2332,9,,,,2095.12,0
10681130,08:08:56,08:08:56,2333,10,,,,2207.76,0
10681130,08:09:57,08:09:57,2334,11,,,,2455.46,0
10681130,08:10:59,08:10:59,2335,12,,,,2710.75,0
10681130,08:11:40,08:11:40,2336,13,,,,2853.59,0
10681130,08:11:53,08:11:53,2337,14,,,,2901.45,0
10681130,08:14:07,08:14:07,2339,15,,,,3472.82,0
10681130,08:14:34,08:14:34,2340,16,,,,3611.43,0
10681130,08:15:29,08:15:29,2341,17,,,,3916.54,0
10681130,08:16:37,08:16:37,9897,18,,,,4304.44,0
10681130,08:18:00,08:18:00,2128,19,,1,,4621.4,
11283010,16:05:00,16:05:00,10161,1,,,1,0,
11283010,16:07:14,16:07:14,162,2,,,,831.91,0
11283010,16:07:36,16:07:36,2326,3,,,,994.08,0
11283010,16:08:00,16:08:00,2327,4,,,,1159.79,
11283010,16:09:32,16:09:32,2328,5,,,,1517.43,0
11283010,16:10:01,16:10:01,2329,6,,,,1645.47,0
11283010,16:10:31,16:10:31,2330,7,,,,1761.68,0
11283010,16:11:18,16:11:18,2331,8,,,,1993.65,0
11283010,16:11:44,16:11:44,2332,9,,,,2095.12,0
11283010,16:12:14,16:12:14,2333,10,,,,2207.76,0
11283010,16:13:20,16:13:20,2334,11,,,,2455.46,0
11283010,16:14:26,16:14:26,2335,12,,,,2710.75,0
11283010,16:15:11,16:15:11,2336,13,,,,2853.59,0
11283010,16:15:25,16:15:25,2337,14,,,,2901.45,0
11283010,16:17:49,16:17:49,2339,15,,,,3472.82,0
11283010,16:18:18,16:18:18,2340,16,,,,3611.43,0
11283010,16:19:17,16:19:17,2341,17,,,,3916.54,0
11283010,16:20:31,16:20:31,9897,18,,,,4304.44,0
11283010,16:22:00,16:22:00,2128,19,,1,,4621.4,
11283110,16:05:00,16:05:00,10161,1,,,1,0,
11283110,16:07:14,16:07:14,162,2,,,,831.91,0
11283110,16:07:36,16:07:36,2326,3,,,,994.08,0
11283110,16:08:00,16:08:00,2327,4,,,,1159.79,
11283110,16:09:32,16:09:32,2328,5,,,,1517.43,0
11283110,16:10:01,16:10:01,2329,6,,,,1645.47,0
11283110,16:10:31,16:10:31,2330,7,,,,1761.68,0
11283110,16:11:18,16:11:18,2331,8,,,,1993.65,0
11283110,16:11:44,16:11:44,2332,9,,,,2095.12,0
11283110,16:12:14,16:12:14,2333,10,,,,2207.76,0
11283110,16:13:20,16:13:20,2334,11,,,,2455.46,0
11283110,16:14:26,16:14:26,2335,12,,,,2710.75,0
11283110,16:15:11,16:15:11,2336,13,,,,2853.59,0
11283110,16:15:25,16:15:25,2337,14,,,,2901.45,0
11283110,16:17:49,16:17:49,2339,15,,,,3472.82,0
11283110,16:18:18,16:18:18,2340,16,,,,3611.43,0
11283110,16:19:17,16:19:17,2341,17,,,,3916.54,0
11283110,16:20:31,16:20:31,9897,18,,,,4304.44,0
11283110,16:22:00,16:22:00,2128,19,,1,,4621.4,
11283150,16:05:00,16:05:00,10161,1,,,1,0,
11283150,16:07:14,16:07:14,162,2,,,,831.91,0
11283150,16:07:36,16:07:36,2326,3,,,,994.08,0
11283150,16:08:00,16:08:00,2327,4,,,,1159.79,
11283150,16:09:32,16:09:32,2328,5,,,,1517.43,0
11283150,16:10:01,16:10:01,2329,6,,,,1645.47,0
11283150,16:10:31,16:10:31,2330,7,,,,1761.68,0
11283150,16:11:18,16:11:18,2331,8,,,,1993.65,0
11283150,16:11:44,16:11:44,2332,9,,,,2095.12,0
11283150,16:12:14,16:12:14,2333,10,,,,2207.76,0
11283150,16:13:20,16:13:20,2334,11,,,,2455.46,0
11283150,16:14:26,16:14:26,2335,12,,,,2710.75,0
11283150,16:15:11,16:15:11,2336,13,,,,2853.59,0
11283150,16:15:25,16:15:25,2337,14,,,,2901.45,0
11283150,16:17:49,16:17:49,2339,15,,,,3472.82,0
11283150,16:18:18,16:18:18,2340,16,,,,3611.43,0
11283150,16:19:17,16:19:17,2341,17,,,,3916.54,0
11283150,16:20:31,16:20:31,9897,18,,,,4304.44,0
11283150,16:22:00,16:22:00,2128,19,,1,,4621.4,
11704160,16:05:00,16:05:00,10161,1,,,1,0,
11704160,16:07:14,16:07:14,162,2,,,,831.91,0
11704160,16:07:36,16:07:36,2326,3,,,,994.08,0
11704160,16:08:00,16:08:00,2327,4,,,,1159.79,
11704160,16:09:32,16:09:32,2328,5,,,,1517.43,0
11704160,16:10:01,16:10:01,2329,6,,,,1645.47,0
11704160,16:10:31,16:10:31,2330,7,,,,1761.68,0
11704160,16:11:18,16:11:18,2331,8,,,,1993.65,0
11704160,16:11:44,16:11:44,2332,9,,,,2095.12,0
11704160,16:12:14,16:12:14,2333,10,,,,2207.76,0
11704160,16:13:20,16:13:20,2334,11,,,,2455.46,0
11704160,16:14:26,16:14:26,2335,12,,,,2710.75,0
11704160,16:15:11,16:15:11,2336,13,,,,2853.59,0
11704160,16:15:25,16:15:25,2337,14,,,,2901.45,0
11704160,16:17:49,16:17:49,2339,15,,,,3472.82,0
11704160,16:18:18,16:18:18,2340,16,,,,3611.43,0
11704160,16:19:17,16:19:17,2341,17,,,,3916.54,0
11704160,16:20:31,16:20:31,9897,18,,,,4304.44,0
11704160,16:22:00,16:22:00,2128,19,,1,,4621.4,
1272020,13:06:00,13:06:00,10161,1,,,1,0,
1272020,13:09:44,13:09:44,162,2,,,,831.91,0
1272020,13:10:20,13:10:20,2326,3,,,,994.08,0
1272020,13:11:00,13:11:00,2327,4,,,,1159.79,
1272020,13:12:25,13:12:25,2328,5,,,,1517.43,0
1272020,13:12:52,13:12:52,2329,6,,,,1645.47,0
1272020,13:13:20,13:13:20,2330,7,,,,1761.68,0
1272020,13:14:04,13:14:04,2331,8,,,,1993.65,0
1272020,13:14:28,13:14:28,2332,9,,,,2095.12,0
1272020,13:14:56,13:14:56,2333,10,,,,2207.76,0
1272020,13:15:57,13:15:57,2334,11,,,,2455.46,0
1272020,13:16:59,13:16:59,2335,12,,,,2710.75,0
1272020,13:17:40,13:17:40,2336,13,,,,2853.59,0
1272020,13:17:53,13:17:53,2337,14,,,,2901.45,0
1272020,13:20:07,13:20:07,2339,15,,,,3472.82,0
1272020,13:20:34,13:20:34,2340,16,,,,3611.43,0
1272020,13:21:29,13:21:29,2341,17,,,,3916.54,0
1272020,13:22:37,13:22:37,9897,18,,,,4304.44,0
1272020,13:24:00,13:24:00,2128,19,,1,,4621.4,
1272030,13:06:00,13:06:00,10161,1,,,1,0,
1272030,13:09:44,13:09:44,162,2,,,,831.91,0
1272030,13:10:20,13:10:20,2326,3,,,,994.08,0
1272030,13:11:00,13:11:00,2327,4,,,,1159.79,
1272030,13:12:25,13:12:25,2328,5,,,,1517.43,0
1272030,13:12:52,13:12:52,2329,6,,,,1645.47,0
1272030,13:13:20,13:13:20,2330,7,,,,1761.68,0
1272030,13:14:04,13:14:04,2331,8,,,,1993.65,0
1272030,13:14:28,13:14:28,2332,9,,,,2095.12,0
1272030,13:14:56,13:14:56,2333,10,,,,2207.76,0
1272030,13:15:57,13:15:57,2334,11,,,,2455.46,0
1272030,13:16:59,13:16:59,2335,12,,,,2710.75,0
1272030,13:17:40,13:17:40,2336,13,,,,2853.59,0
1272030,13:17:53,13:17:53,2337,14,,,,2901.45,0
1272030,13:20:07,13:20:07,2339,15,,,,3472.82,0
1272030,13:20:34,13:20:34,2340,16,,,,3611.43,0
1272030,13:21:29,13:21:29,2341,17,,,,3916.54,0
1272030,13:22:37,13:22:37,9897,18,,,,4304.44,0
1272030,13:24:00,13:24:00,2128,19,,1,,4621.4,
1272040,13:06:00,13:06:00,10161,1,,,1,0,
1272040,13:09:44,13:09:44,162,2,,,,831.91,0
1272040,13:10:20,13:10:20,2326,3,,,,994.08,0
1272040,13:11:00,13:11:00,2327,4,,,,1159.79,
1272040,13:12:25,13:12:25,2328,5,,,,1517.43,0
1272040,13:12:52,13:12:52,2329,6,,,,1645.47,0
1272040,13:13:20,13:13:20,2330,7,,,,1761.68,0
1272040,13:14:04,13:14:04,2331,8,,,,1993.65,0
1272040,13:14:28,13:14:28,2332,9,,,,2095.12,0
1272040,13:14:56,13:14:56,2333,10,,,,2207.76,0
1272040,13:15:57,13:15:57,2334,11,,,,2455.46,0
1272040,13:16:59,13:16:59,2335,12,,,,2710.75,0
1272040,13:17:40,13:17:40,2336,13,,,,2853.59,0
1272040,13:17:53,13:17:53,2337,14,,,,2901.45,0
1272040,13:20:07,13:20:07,2339,15,,,,3472.82,0
1272040,13:20:34,13:20:34,2340,16,,,,3611.43,0
1272040,13:21:29,13:21:29,2341,17,,,,3916.54,0
1272040,13:22:37,13:22:37,9897,18,,,,4304.44,0
1272040,13:24:00,13:24:00,2128,19,,1,,4621.4,
1272050,13:06:00,13:06:00,10161,1,,,1,0,
1272050,13:09:44,13:09:44,162,2,,,,831.91,0
1272050,13:10:20,13:10:20,2326,3,,,,994.08,0
1272050,13:11:00,13:11:00,2327,4,,,,1159.79,
1272050,13:12:25,13:12:25,2328,5,,,,1517.43,0
1272050,13:12:52,13:12:52,2329,6,,,,1645.47,0
1272050,13:13:20,13:13:20,2330,7,,,,1761.68,0
1272050,13:14:04,13:14:04,2331,8,,,,1993.65,0
1272050,13:14:28,13:14:28,2332,9,,,,2095.12,0
1272050,13:14:56,13:14:56,2333,10,,,,2207.76,0
1272050,13:15:57,13:15:57,2334,11,,,,2455.46,0
1272050,13:16:59,13:16:59,2335,12,,,,2710.75,0
1272050,13:17:40,13:17:40,2336,13,,,,2853.59,0
1272050,13:17:53,13:17:53,2337,14,,,,2901.45,0
1272050,13:20:07,13:20:07,2339,15,,,,3472.82,0
1272050,13:20:34,13:20:34,2340,16,,,,3611.43,0
1272050,13:21:29,13:21:29,2341,17,,,,3916.54,0
1272050,13:22:37,13:22:37,9897,18,,,,4304.44,0
1272050,13:24:00,13:24:00,2128,19,,1,,4621.4,
1272060,13:06:00,13:06:00,10161,1,,,1,0,
1272060,13:09:44,13:09:44,162,2,,,,831.91,0
1272060,13:10:20,13:10:20,2326,3,,,,994.08,0
1272060,13:11:00,13:11:00,2327,4,,,,1159.79,
1272060,13:12:25,13:12:25,2328,5,,,,1517.43,0
1272060,13:12:52,13:12:52,2329,6,,,,1645.47,0
1272060,13:13:20,13:13:20,2330,7,,,,1761.68,0
1272060,13:14:04,13:14:04,2331,8,,,,1993.65,0
1272060,13:14:28,13:14:28,2332,9,,,,2095.12,0
1272060,13:14:56,13:14:56,2333,10,,,,2207.76,0
1272060,13:15:57,13:15:57,2334,11,,,,2455.46,0
1272060,13:16:59,13:16:59,2335,12,,,,2710.75,0
1272060,13:17:40,13:17:40,2336,13,,,,2853.59,0
1272060,13:17:53,13:17:53,2337,14,,,,2901.45,0
1272060,13:20:07,13:20:07,2339,15,,,,3472.82,0
1272060,13:20:34,13:20:34,2340,16,,,,3611.43,0
1272060,13:21:29,13:21:29,2341,17,,,,3916.54,0
1272060,13:22:37,13:22:37,9897,18,,,,4304.44,0
1272060,13:24:00,13:24:00,2128,19,,1,,4621.4,
1272080,13:06:00,13:06:00,10161,1,,,1,0,
1272080,13:09:44,13:09:44,162,2,,,,831.91,0
1272080,13:10:20,13:10:20,2326,3,,,,994.08,0
1272080,13:11:00,13:11:00,2327,4,,,,1159.79,
1272080,13:12:25,13:12:25,2328,5,,,,1517.43,0
1272080,13:12:52,13:12:52,2329,6,,,,1645.47,0
1272080,13:13:20,13:13:20,2330,7,,,,1761.68,0
1272080,13:14:04,13:14:04,2331,8,,,,1993.65,0
1272080,13:14:28,13:14:28,2332,9,,,,2095.12,0
1272080,13:14:56,13:14:56,2333,10,,,,2207.76,0
1272080,13:15:57,13:15:57,2334,11,,,,2455.46,0
1272080,13:16:59,13:16:59,2335,12,,,,2710.75,0
1272080,13:17:40,13:17:40,2336,13,,,,2853.59,0
1272080,13:17:53,13:17:53,2337,14,,,,2901.45,0
1272080,13:20:07,13:20:07,2339,15,,,,3472.82,0
1272080,13:20:34,13:20:34,2340,16,,,,3611.43,0
1272080,13:21:29,13:21:29,2341,17,,,,3916.54,0
1272080,13:22:37,13:22:37,9897,18,,,,4304.44,0
1272080,13:24:00,13:24:00,2128,19,,1,,4621.4,
1272090,13:06:00,13:06:00,10161,1,,,1,0,
1272090,13:09:44,13:09:44,162,2,,,,831.91,0
1272090,13:10:20,13:10:20,2326,3,,,,994.08,0
1272090,13:11:00,13:11:00,2327,4,,,,1159.79,
1272090,13:12:25,13:12:25,2328,5,,,,1517.43,0
1272090,13:12:52,13:12:52,2329,6,,,,1645.47,0
1272090,13:13:20,13:13:20,2330,7,,,,1761.68,0
1272090,13:14:04,13:14:04,2331,8,,,,1993.65,0
1272090,13:14:28,13:14:28,2332,9,,,,2095.12,0
1272090,13:14:56,13:14:56,2333,10,,,,2207.76,0
1272090,13:15:57,13:15:57,2334,11,,,,2455.46,0
1272090,13:16:59,13:16:59,2335,12,,,,2710.75,0
1272090,13:17:40,13:17:40,2336,13,,,,2853.59,0
1272090,13:17:53,13:17:53,2337,14,,,,2901.45,0
1272090,13:20:07,13:20:07,2339,15,,,,3472.82,0
1272090,13:20:34,13:20:34,2340,16,,,,3611.43,0
1272090,13:21:29,13:21:29,2341,17,,,,3916.54,0
1272090,13:22:37,13:22:37,9897,18,,,,4304.44,0
1272090,13:24:00,13:24:00,2128,19,,1,,4621.4,
1272120,13:06:00,13:06:00,10161,1,,,1,0,
1272120,13:09:44,13:09:44,162,2,,,,831.91,0
1272120,13:10:20,13:10:20,2326,3,,,,994.08,0
1272120,13:11:00,13:11:00,2327,4,,,,1159.79,
1272120,13:12:25,13:12:25,2328,5,,,,1517.43,0
1272120,13:12:52,13:12:52,2329,6,,,,1645.47,0
1272120,13:13:20,13:13:20,2330,7,,,,1761.68,0
1272120,13:14:04,13:14:04,2331,8,,,,1993.65,0
1272120,13:14:28,13:14:28,2332,9,,,,2095.12,0
1272120,13:14:56,13:14:56,2333,10,,,,2207.76,0
1272120,13:15:57,13:15:57,2334,11,,,,2455.46,0
1272120,13:16:59,13:16:59,2335,12,,,,2710.75,0
1272120,13:17:40,13:17:40,2336,13,,,,2853.59,0
1272120,13:17:53,13:17:53,2337,14,,,,2901.45,0
1272120,13:20:07,13:20:07,2339,15,,,,3472.82,0
1272120,13:20:34,13:20:34,2340,16,,,,3611.43,0
1272120,13:21:29,13:21:29,2341,17,,,,3916.54,0
1272120,13:22:37,13:22:37,9897,18,,,,4304.44,0
1272120,13:24:00,13:24:00,2128,19,,1,,4621.4,
1272130,13:06:00,13:06:00,10161,1,,,1,0,
1272130,13:09:44,13:09:44,162,2,,,,831.91,0
1272130,13:10:20,13:10:20,2326,3,,,,994.08,0
1272130,13:11:00,13:11:00,2327,4,,,,1159.79,
1272130,13:12:25,13:12:25,2328,5,,,,1517.43,0
1272130,13:12:52,13:12:52,2329,6,,,,1645.47,0
1272130,13:13:20,13:13:20,2330,7,,,,1761.68,0
1272130,13:14:04,13:14:04,2331,8,,,,1993.65,0
1272130,13:14:28,13:14:28,2332,9,,,,2095.12,0
1272130,13:14:56,13:14:56,2333,10,,,,2207.76,0
1272130,13:15:57,13:15:57,2334,11,,,,2455.46,0
1272130,13:16:59,13:16:59,2335,12,,,,2710.75,0
1272130,13:17:40,13:17:40,2336,13,,,,2853.59,0
1272130,13:17:53,13:17:53,2337,14,,,,2901.45,0
1272130,13:20:07,13:20:07,2339,15,,,,3472.82,0
1272130,13:20:34,13:20:34,2340,16,,,,3611.43,0
1272130,13:21:29,13:21:29,2341,17,,,,3916.54,0
1272130,13:22:37,13:22:37,9897,18,,,,4304.44,0
1272130,13:24:00,13:24:00,2128,19,,1,,4621.4,
14012070,12:05:00,12:05:00,10161,1,,,1,0,
14012070,12:07:14,12:07:14,162,2,,,,831.91,0
14012070,12:07:36,12:07:36,2326,3,,,,994.08,0
14012070,12:08:00,12:08:00,2327,4,,,,1159.79,
14012070,12:09:32,12:09:32,2328,5,,,,1517.43,0
14012070,12:10:01,12:10:01,2329,6,,,,1645.47,0
14012070,12:10:31,12:10:31,2330,7,,,,1761.68,0
14012070,12:11:18,12:11:18,2331,8,,,,1993.65,0
14012070,12:11:44,12:11:44,2332,9,,,,2095.12,0
14012070,12:12:14,12:12:14,2333,10,,,,2207.76,0
14012070,12:13:20,12:13:20,2334,11,,,,2455.46,0
14012070,12:14:26,12:14:26,2335,12,,,,2710.75,0
14012070,12:15:11,12:15:11,2336,13,,,,2853.59,0
14012070,12:15:25,12:15:25,2337,14,,,,2901.45,0
14012070,12:17:49,12:17:49,2339,15,,,,3472.82,0
14012070,12:18:18,12:18:18,2340,16,,,,3611.43,0
14012070,12:19:17,12:19:17,2341,17,,,,3916.54,0
14012070,12:20:31,12:20:31,9897,18,,,,4304.44,0
14012070,12:22:00,12:22:00,2128,19,,1,,4621.4,
14012100,12:05:00,12:05:00,10161,1,,,1,0,
14012100,12:07:14,12:07:14,162,2,,,,831.91,0
14012100,12:07:36,12:07:36,2326,3,,,,994.08,0
14012100,12:08:00,12:08:00,2327,4,,,,1159.79,
14012100,12:09:32,12:09:32,2328,5,,,,1517.43,0
14012100,12:10:01,12:10:01,2329,6,,,,1645.47,0
14012100,12:10:31,12:10:31,2330,7,,,,1761.68,0
14012100,12:11:18,12:11:18,2331,8,,,,1993.65,0
14012100,12:11:44,12:11:44,2332,9,,,,2095.12,0
14012100,12:12:14,12:12:14,2333,10,,,,2207.76,0
14012100,12:13:20,12:13:20,2334,11,,,,2455.46,0
14012100,12:14:26,12:14:26,2335,12,,,,2710.75,0
14012100,12:15:11,12:15:11,2336,13,,,,2853.59,0
14012100,12:15:25,12:15:25,2337,14,,,,2901.45,0
14012100,12:17:49,12:17:49,2339,15,,,,3472.82,0
14012100,12:18:18,12:18:18,2340,16,,,,3611.43,0
14012100,12:19:17,12:19:17,2341,17,,,,3916.54,0
14012100,12:20:31,12:20:31,9897,18,,,,4304.44,0
14012100,12:22:00,12:22:00,2128,19,,1,,4621.4,
14012140,12:05:00,12:05:00,10161,1,,,1,0,
14012140,12:07:14,12:07:14,162,2,,,,831.91,0
14012140,12:07:36,12:07:36,2326,3,,,,994.08,0
14012140,12:08:00,12:08:00,2327,4,,,,1159.79,
14012140,12:09:32,12:09:32,2328,5,,,,1517.43,0
14012140,12:10:01,12:10:01,2329,6,,,,1645.47,0
14012140,12:10:31,12:10:31,2330,7,,,,1761.68,0
14012140,12:11:18,12:11:18,2331,8,,,,1993.65,0
14012140,12:11:44,12:11:44,2332,9,,,,2095.12,0
14012140,12:12:14,12:12:14,2333,10,,,,2207.76,0
14012140,12:13:20,12:13:20,2334,11,,,,2455.46,0
14012140,12:14:26,12:14:26,2335,12,,,,2710.75,0
14012140,12:15:11,12:15:11,2336,13,,,,2853.59,0
14012140,12:15:25,12:15:25,2337,14,,,,2901.45,0
14012140,12:17:49,12:17:49,2339,15,,,,3472.82,0
14012140,12:18:18,12:18:18,2340,16,,,,3611.43,0
14012140,12:19:17,12:19:17,2341,17,,,,3916.54,0
14012140,12:20:31,12:20:31,9897,18,,,,4304.44,0
14012140,12:22:00,12:22:00,2128,19,,1,,4621.4,
15037070,10:05:00,10:05:00,10161,1,,,1,0,
15037070,10:07:14,10:07:14,162,2,,,,831.91,0
15037070,10:07:36,10:07:36,2326,3,,,,994.08,0
15037070,10:08:00,10:08:00,2327,4,,,,1159.79,
15037070,10:09:32,10:09:32,2328,5,,,,1517.43,0
15037070,10:10:01,10:10:01,2329,6,,,,1645.47,0
15037070,10:10:31,10:10:31,2330,7,,,,1761.68,0
15037070,10:11:18,10:11:18,2331,8,,,,1993.65,0
15037070,10:11:44,10:11:44,2332,9,,,,2095.12,0
15037070,10:12:14,10:12:14,2333,10,,,,2207.76,0
15037070,10:13:20,10:13:20,2334,11,,,,2455.46,0
15037070,10:14:26,10:14:26,2335,12,,,,2710.75,0
15037070,10:15:11,10:15:11,2336,13,,,,2853.59,0
15037070,10:15:25,10:15:25,2337,14,,,,2901.45,0
15037070,10:17:49,10:17:49,2339,15,,,,3472.82,0
15037070,10:18:18,10:18:18,2340,16,,,,3611.43,0
15037070,10:19:17,10:19:17,2341,17,,,,3916.54,0
15037070,10:20:31,10:20:31,9897,18,,,,4304.44,0
15037070,10:22:00,10:22:00,2128,19,,1,,4621.4,
15037100,10:05:00,10:05:00,10161,1,,,1,0,
15037100,10:07:14,10:07:14,162,2,,,,831.91,0
15037100,10:07:36,10:07:36,2326,3,,,,994.08,0
15037100,10:08:00,10:08:00,2327,4,,,,1159.79,
15037100,10:09:32,10:09:32,2328,5,,,,1517.43,0
15037100,10:10:01,10:10:01,2329,6,,,,1645.47,0
15037100,10:10:31,10:10:31,2330,7,,,,1761.68,0
15037100,10:11:18,10:11:18,2331,8,,,,1993.65,0
15037100,10:11:44,10:11:44,2332,9,,,,2095.12,0
15037100,10:12:14,10:12:14,2333,10,,,,2207.76,0
15037100,10:13:20,10:13:20,2334,11,,,,2455.46,0
15037100,10:14:26,10:14:26,2335,12,,,,2710.75,0
15037100,10:15:11,10:15:11,2336,13,,,,2853.59,0
15037100,10:15:25,10:15:25,2337,14,,,,2901.45,0
15037100,10:17:49,10:17:49,2339,15,,,,3472.82,0
15037100,10:18:18,10:18:18,2340,16,,,,3611.43,0
15037100,10:19:17,10:19:17,2341,17,,,,3916.54,0
15037100,10:20:31,10:20:31,9897,18,,,,4304.44,0
15037100,10:22:00,10:22:00,2128,19,,1,,4621.4,
15037140,10:05:00,10:05:00,10161,1,,,1,0,
15037140,10:07:14,10:07:14,162,2,,,,831.91,0
15037140,10:07:36,10:07:36,2326,3,,,,994.08,0
15037140,10:08:00,10:08:00,2327,4,,,,1159.79,
15037140,10:09:32,10:09:32,2328,5,,,,1517.43,0
15037140,10:10:01,10:10:01,2329,6,,,,1645.47,0
15037140,10:10:31,10:10:31,2330,7,,,,1761.68,0
15037140,10:11:18,10:11:18,2331,8,,,,1993.65,0
15037140,10:11:44,10:11:44,2332,9,,,,2095.12,0
15037140,10:12:14,10:12:14,2333,10,,,,2207.76,0
15037140,10:13:20,10:13:20,2334,11,,,,2455.46,0
15037140,10:14:26,10:14:26,2335,12,,,,2710.75,0
15037140,10:15:11,10:15:11,2336,13,,,,2853.59,0
15037140,10:15:25,10:15:25,2337,14,,,,2901.45,0
15037140,10:17:49,10:17:49,2339,15,,,,3472.82,0
15037140,10:18:18,10:18:18,2340,16,,,,3611.43,0
15037140,10:19:17,10:19:17,2341,17,,,,3916.54,0
15037140,10:20:31,10:20:31,9897,18,,,,4304.44,0
15037140,10:22:00,10:22:00,2128,19,,1,,4621.4,
15490160,10:05:00,10:05:00,10161,1,,,1,0,
15490160,10:07:14,10:07:14,162,2,,,,831.91,0
15490160,10:07:36,10:07:36,2326,3,,,,994.08,0
15490160,10:08:00,10:08:00,2327,4,,,,1159.79,
15490160,10:09:32,10:09:32,2328,5,,,,1517.43,0
15490160,10:10:01,10:10:01,2329,6,,,,1645.47,0
15490160,10:10:31,10:10:31,2330,7,,,,1761.68,0
15490160,10:11:18,10:11:18,2331,8,,,,1993.65,0
15490160,10:11:44,10:11:44,2332,9,,,,2095.12,0
15490160,10:12:14,10:12:14,2333,10,,,,2207.76,0
15490160,10:13:20,10:13:20,2334,11,,,,2455.46,0
15490160,10:14:26,10:14:26,2335,12,,,,2710.75,0
15490160,10:15:11,10:15:11,2336,13,,,,2853.59,0
15490160,10:15:25,10:15:25,2337,14,,,,2901.45,0
15490160,10:17:49,10:17:49,2339,15,,,,3472.82,0
15490160,10:18:18,10:18:18,2340,16,,,,3611.43,0
15490160,10:19:17,10:19:17,2341,17,,,,3916.54,0
15490160,10:20:31,10:20:31,9897,18,,,,4304.44,0
15490160,10:22:00,10:22:00,2128,19,,1,,4621.4,
15939010,14:05:00,14:05:00,10161,1,,,1,0,
15939010,14:07:14,14:07:14,162,2,,,,831.91,0
15939010,14:07:36,14:07:36,2326,3,,,,994.08,0
15939010,14:08:00,14:08:00,2327,4,,,,1159.79,
15939010,14:09:32,14:09:32,2328,5,,,,1517.43,0
15939010,14:10:01,14:10:01,2329,6,,,,1645.47,0
15939010,14:10:31,14:10:31,2330,7,,,,1761.68,0
15939010,14:11:18,14:11:18,2331,8,,,,1993.65,0
15939010,14:11:44,14:11:44,2332,9,,,,2095.12,0
15939010,14:12:14,14:12:14,2333,10,,,,2207.76,0
15939010,14:13:20,14:13:20,2334,11,,,,2455.46,0
15939010,14:14:26,14:14:26,2335,12,,,,2710.75,0
15939010,14:15:11,14:15:11,2336,13,,,,2853.59,0
15939010,14:15:25,14:15:25,2337,14,,,,2901.45,0
15939010,14:17:49,14:17:49,2339,15,,,,3472.82,0
15939010,14:18:18,14:18:18,2340,16,,,,3611.43,0
15939010,14:19:17,14:19:17,2341,17,,,,3916.54,0
15939010,14:20:31,14:20:31,9897,18,,,,4304.44,0
15939010,14:22:00,14:22:00,2128,19,,1,,4621.4,
15939110,14:05:00,14:05:00,10161,1,,,1,0,
15939110,14:07:14,14:07:14,162,2,,,,831.91,0
15939110,14:07:36,14:07:36,2326,3,,,,994.08,0
15939110,14:08:00,14:08:00,2327,4,,,,1159.79,
15939110,14:09:32,14:09:32,2328,5,,,,1517.43,0
15939110,14:10:01,14:10:01,2329,6,,,,1645.47,0
15939110,14:10:31,14:10:31,2330,7,,,,1761.68,0
15939110,14:11:18,14:11:18,2331,8,,,,1993.65,0
15939110,14:11:44,14:11:44,2332,9,,,,2095.12,0
15939110,14:12:14,14:12:14,2333,10,,,,2207.76,0
15939110,14:13:20,14:13:20,2334,11,,,,2455.46,0
15939110,14:14:26,14:14:26,2335,12,,,,2710.75,0
15939110,14:15:11,14:15:11,2336,13,,,,2853.59,0
15939110,14:15:25,14:15:25,2337,14,,,,2901.45,0
15939110,14:17:49,14:17:49,2339,15,,,,3472.82,0
15939110,14:18:18,14:18:18,2340,16,,,,3611.43,0
15939110,14:19:17,14:19:17,2341,17,,,,3916.54,0
15939110,14:20:31,14:20:31,9897,18,,,,4304.44,0
15939110,14:22:00,14:22:00,2128,19,,1,,4621.4,
15939150,14:05:00,14:05:00,10161,1,,,1,0,
15939150,14:07:14,14:07:14,162,2,,,,831.91,0
15939150,14:07:36,14:07:36,2326,3,,,,994.08,0
15939150,14:08:00,14:08:00,2327,4,,,,1159.79,
15939150,14:09:32,14:09:32,2328,5,,,,1517.43,0
15939150,14:10:01,14:10:01,2329,6,,,,1645.47,0
15939150,14:10:31,14:10:31,2330,7,,,,1761.68,0
15939150,14:11:18,14:11:18,2331,8,,,,1993.65,0
15939150,14:11:44,14:11:44,2332,9,,,,2095.12,0
15939150,14:12:14,14:12:14,2333,10,,,,2207.76,0
15939150,14:13:20,14:13:20,2334,11,,,,2455.46,0
15939150,14:14:26,14:14:26,2335,12,,,,2710.75,0
15939150,14:15:11,14:15:11,2336,13,,,,2853.59,0
15939150,14:15:25,14:15:25,2337,14,,,,2901.45,0
15939150,14:17:49,14:17:49,2339,15,,,,3472.82,0
15939150,14:18:18,14:18:18,2340,16,,,,3611.43,0
15939150,14:19:17,14:19:17,2341,17,,,,3916.54,0
15939150,14:20:31,14:20:31,9897,18,,,,4304.44,0
15939150,14:22:00,14:22:00,2128,19,,1,,4621.4,
16172020,11:07:00,11:07:00,10161,1,,,1,0,
16172020,11:10:44,11:10:44,162,2,,,,831.91,0
16172020,11:11:20,11:11:20,2326,3,,,,994.08,0
16172020,11:12:00,11:12:00,2327,4,,,,1159.79,
16172020,11:13:25,11:13:25,2328,5,,,,1517.43,0
16172020,11:13:52,11:13:52,2329,6,,,,1645.47,0
16172020,11:14:20,11:14:20,2330,7,,,,1761.68,0
16172020,11:15:04,11:15:04,2331,8,,,,1993.65,0
16172020,11:15:28,11:15:28,2332,9,,,,2095.12,0
16172020,11:15:56,11:15:56,2333,10,,,,2207.76,0
16172020,11:16:57,11:16:57,2334,11,,,,2455.46,0
16172020,11:17:59,11:17:59,2335,12,,,,2710.75,0
16172020,11:18:40,11:18:40,2336,13,,,,2853.59,0
16172020,11:18:53,11:18:53,2337,14,,,,2901.45,0
16172020,11:21:07,11:21:07,2339,15,,,,3472.82,0
16172020,11:21:34,11:21:34,2340,16,,,,3611.43,0
16172020,11:22:29,11:22:29,2341,17,,,,3916.54,0
16172020,11:23:37,11:23:37,9897,18,,,,4304.44,0
16172020,11:25:00,11:25:00,2128,19,,1,,4621.4,
16172030,11:07:00,11:07:00,10161,1,,,1,0,
16172030,11:10:44,11:10:44,162,2,,,,831.91,0
16172030,11:11:20,11:11:20,2326,3,,,,994.08,0
16172030,11:12:00,11:12:00,2327,4,,,,1159.79,
16172030,11:13:25,11:13:25,2328,5,,,,1517.43,0
16172030,11:13:52,11:13:52,2329,6,,,,1645.47,0
16172030,11:14:20,11:14:20,2330,7,,,,1761.68,0
16172030,11:15:04,11:15:04,2331,8,,,,1993.65,0
16172030,11:15:28,11:15:28,2332,9,,,,2095.12,0
16172030,11:15:56,11:15:56,2333,10,,,,2207.76,0
16172030,11:16:57,11:16:57,2334,11,,,,2455.46,0
16172030,11:17:59,11:17:59,2335,12,,,,2710.75,0
16172030,11:18:40,11:18:40,2336,13,,,,2853.59,0
16172030,11:18:53,11:18:53,2337,14,,,,2901.45,0
16172030,11:21:07,11:21:07,2339,15,,,,3472.82,0
16172030,11:21:34,11:21:34,2340,16,,,,3611.43,0
16172030,11:22:29,11:22:29,2341,17,,,,3916.54,0
16172030,11:23:37,11:23:37,9897,18,,,,4304.44,0
16172030,11:25:00,11:25:00,2128,19,,1,,4621.4,
16172040,11:07:00,11:07:00,10161,1,,,1,0,
16172040,11:10:44,11:10:44,162,2,,,,831.91,0
16172040,11:11:20,11:11:20,2326,3,,,,994.08,0
16172040,11:12:00,11:12:00,2327,4,,,,1159.79,
16172040,11:13:25,11:13:25,2328,5,,,,1517.43,0
16172040,11:13:52,11:13:52,2329,6,,,,1645.47,0
16172040,11:14:20,11:14:20,2330,7,,,,1761.68,0
16172040,11:15:04,11:15:04,2331,8,,,,1993.65,0
16172040,11:15:28,11:15:28,2332,9,,,,2095.12,0
16172040,11:15:56,11:15:56,2333,10,,,,2207.76,0
16172040,11:16:57,11:16:57,2334,11,,,,2455.46,0
16172040,11:17:59,11:17:59,2335,12,,,,2710.75,0
16172040,11:18:40,11:18:40,2336,13,,,,2853.59,0
16172040,11:18:53,11:18:53,2337,14,,,,2901.45,0
16172040,11:21:07,11:21:07,2339,15,,,,3472.82,0
16172040,11:21:34,11:21:34,2340,16,,,,3611.43,0
16172040,11:22:29,11:22:29,2341,17,,,,3916.54,0
16172040,11:23:37,11:23:37,9897,18,,,,4304.44,0
16172040,11:25:00,11:25:00,2128,19,,1,,4621.4,
16172050,11:07:00,11:07:00,10161,1,,,1,0,
16172050,11:10:44,11:10:44,162,2,,,,831.91,0
16172050,11:11:20,11:11:20,2326,3,,,,994.08,0
16172050,11:12:00,11:12:00,2327,4,,,,1159.79,
16172050,11:13:25,11:13:25,2328,5,,,,1517.43,0
16172050,11:13:52,11:13:52,2329,6,,,,1645.47,0
16172050,11:14:20,11:14:20,2330,7,,,,1761.68,0
16172050,11:15:04,11:15:04,2331,8,,,,1993.65,0
16172050,11:15:28,11:15:28,2332,9,,,,2095.12,0
16172050,11:15:56,11:15:56,2333,10,,,,2207.76,0
16172050,11:16:57,11:16:57,2334,11,,,,2455.46,0
16172050,11:17:59,11:17:59,2335,12,,,,2710.75,0
16172050,11:18:40,11:18:40,2336,13,,,,2853.59,0
16172050,11:18:53,11:18:53,2337,14,,,,2901.45,0
16172050,11:21:07,11:21:07,2339,15,,,,3472.82,0
16172050,11:21:34,11:21:34,2340,16,,,,3611.43,0
16172050,11:22:29,11:22:29,2341,17,,,,3916.54,0
16172050,11:23:37,11:23:37,9897,18,,,,4304.44,0
16172050,11:25:00,11:25:00,2128,19,,1,,4621.4,
16172060,11:07:00,11:07:00,10161,1,,,1,0,
16172060,11:10:44,11:10:44,162,2,,,,831.91,0
16172060,11:11:20,11:11:20,2326,3,,,,994.08,0
16172060,11:12:00,11:12:00,2327,4,,,,1159.79,
16172060,11:13:25,11:13:25,2328,5,,,,1517.43,0
16172060,11:13:52,11:13:52,2329,6,,,,1645.47,0
16172060,11:14:20,11:14:20,2330,7,,,,1761.68,0
16172060,11:15:04,11:15:04,2331,8,,,,1993.65,0
16172060,11:15:28,11:15:28,2332,9,,,,2095.12,0
16172060,11:15:56,11:15:56,2333,10,,,,2207.76,0
16172060,11:16:57,11:16:57,2334,11,,,,2455.46,0
16172060,11:17:59,11:17:59,2335,12,,,,2710.75,0
16172060,11:18:40,11:18:40,2336,13,,,,2853.59,0
16172060,11:18:53,11:18:53,2337,14,,,,2901.45,0
16172060,11:21:07,11:21:07,2339,15,,,,3472.82,0
16172060,11:21:34,11:21:34,2340,16,,,,3611.43,0
16172060,11:22:29,11:22:29,2341,17,,,,3916.54,0
16172060,11:23:37,11:23:37,9897,18,,,,4304.44,0
16172060,11:25:00,11:25:00,2128,19,,1,,4621.4,
16172080,11:07:00,11:07:00,10161,1,,,1,0,
16172080,11:10:44,11:10:44,162,2,,,,831.91,0
16172080,11:11:20,11:11:20,2326,3,,,,994.08,0
16172080,11:12:00,11:12:00,2327,4,,,,1159.79,
16172080,11:13:25,11:13:25,2328,5,,,,1517.43,0
16172080,11:13:52,11:13:52,2329,6,,,,1645.47,0
16172080,11:14:20,11:14:20,2330,7,,,,1761.68,0
16172080,11:15:04,11:15:04,2331,8,,,,1993.65,0
16172080,11:15:28,11:15:28,2332,9,,,,2095.12,0
16172080,11:15:56,11:15:56,2333,10,,,,2207.76,0
16172080,11:16:57,11:16:57,2334,11,,,,2455.46,0
16172080,11:17:59,11:17:59,2335,12,,,,2710.75,0
16172080,11:18:40,11:18:40,2336,13,,,,2853.59,0
16172080,11:18:53,11:18:53,2337,14,,,,2901.45,0
16172080,11:21:07,11:21:07,2339,15,,,,3472.82,0
16172080,11:21:34,11:21:34,2340,16,,,,3611.43,0
16172080,11:22:29,11:22:29,2341,17,,,,3916.54,0
16172080,11:23:37,11:23:37,9897,18,,,,4304.44,0
16172080,11:25:00,11:25:00,2128,19,,1,,4621.4,
16172090,11:07:00,11:07:00,10161,1,,,1,0,
16172090,11:10:44,11:10:44,162,2,,,,831.91,0
16172090,11:11:20,11:11:20,2326,3,,,,994.08,0
16172090,11:12:00,11:12:00,2327,4,,,,1159.79,
16172090,11:13:25,11:13:25,2328,5,,,,1517.43,0
16172090,11:13:52,11:13:52,2329,6,,,,1645.47,0
16172090,11:14:20,11:14:20,2330,7,,,,1761.68,0
16172090,11:15:04,11:15:04,2331,8,,,,1993.65,0
16172090,11:15:28,11:15:28,2332,9,,,,2095.12,0
16172090,11:15:56,11:15:56,2333,10,,,,2207.76,0
16172090,11:16:57,11:16:57,2334,11,,,,2455.46,0
16172090,11:17:59,11:17:59,2335,12,,,,2710.75,0
16172090,11:18:40,11:18:40,2336,13,,,,2853.59,0
16172090,11:18:53,11:18:53,2337,14,,,,2901.45,0
16172090,11:21:07,11:21:07,2339,15,,,,3472.82,0
16172090,11:21:34,11:21:34,2340,16,,,,3611.43,0
16172090,11:22:29,11:22:29,2341,17,,,,3916.54,0
16172090,11:23:37,11:23:37,9897,18,,,,4304.44,0
16172090,11:25:00,11:25:00,2128,19,,1,,4621.4,
16172120,11:07:00,11:07:00,10161,1,,,1,0,
16172120,11:10:44,11:10:44,162,2,,,,831.91,0
16172120,11:11:20,11:11:20,2326,3,,,,994.08,0
16172120,11:12:00,11:12:00,2327,4,,,,1159.79,
16172120,11:13:25,11:13:25,2328,5,,,,1517.43,0
16172120,11:13:52,11:13:52,2329,6,,,,1645.47,0
16172120,11:14:20,11:14:20,2330,7,,,,1761.68,0
16172120,11:15:04,11:15:04,2331,8,,,,1993.65,0
16172120,11:15:28,11:15:28,2332,9,,,,2095.12,0
16172120,11:15:56,11:15:56,2333,10,,,,2207.76,0
16172120,11:16:57,11:16:57,2334,11,,,,2455.46,0
16172120,11:17:59,11:17:59,2335,12,,,,2710.75,0
16172120,11:18:40,11:18:40,2336,13,,,,2853.59,0
16172120,11:18:53,11:18:53,2337,14,,,,2901.45,0
16172120,11:21:07,11:21:07,2339,15,,,,3472.82,0
16172120,11:21:34,11:21:34,2340,16,,,,3611.43,0
16172120,11:22:29,11:22:29,2341,17,,,,3916.54,0
16172120,11:23:37,11:23:37,9897,18,,,,4304.44,0
16172120,11:25:00,11:25:00,2128,19,,1,,4621.4,
16172130,11:07:00,11:07:00,10161,1,,,1,0,
16172130,11:10:44,11:10:44,162,2,,,,831.91,0
16172130,11:11:20,11:11:20,2326,3,,,,994.08,0
16172130,11:12:00,11:12:00,2327,4,,,,1159.79,
16172130,11:13:25,11:13:25,2328,5,,,,1517.43,0
16172130,11:13:52,11:13:52,2329,6,,,,1645.47,0
16172130,11:14:20,11:14:20,2330,7,,,,1761.68,0
16172130,11:15:04,11:15:04,2331,8,,,,1993.65,0
16172130,11:15:28,11:15:28,2332,9,,,,2095.12,0
16172130,11:15:56,11:15:56,2333,10,,,,2207.76,0
16172130,11:16:57,11:16:57,2334,11,,,,2455.46,0
16172130,11:17:59,11:17:59,2335,12,,,,2710.75,0
16172130,11:18:40,11:18:40,2336,13,,,,2853.59,0
16172130,11:18:53,11:18:53,2337,14,,,,2901.45,0
16172130,11:21:07,11:21:07,2339,15,,,,3472.82,0
16172130,11:21:34,11:21:34,2340,16,,,,3611.43,0
16172130,11:22:29,11:22:29,2341,17,,,,3916.54,0
16172130,11:23:37,11:23:37,9897,18,,,,4304.44,0
16172130,11:25:00,11:25:00,2128,19,,1,,4621.4,
16927010,10:05:00,10:05:00,10161,1,,,1,0,
16927010,10:07:14,10:07:14,162,2,,,,831.91,0
16927010,10:07:36,10:07:36,2326,3,,,,994.08,0
16927010,10:08:00,10:08:00,2327,4,,,,1159.79,
16927010,10:09:32,10:09:32,2328,5,,,,1517.43,0
16927010,10:10:01,10:10:01,2329,6,,,,1645.47,0
16927010,10:10:31,10:10:31,2330,7,,,,1761.68,0
16927010,10:11:18,10:11:18,2331,8,,,,1993.65,0
16927010,10:11:44,10:11:44,2332,9,,,,2095.12,0
16927010,10:12:14,10:12:14,2333,10,,,,2207.76,0
16927010,10:13:20,10:13:20,2334,11,,,,2455.46,0
16927010,10:14:26,10:14:26,2335,12,,,,2710.75,0
16927010,10:15:11,10:15:11,2336,13,,,,2853.59,0
16927010,10:15:25,10:15:25,2337,14,,,,2901.45,0
16927010,10:17:49,10:17:49,2339,15,,,,3472.82,0
16927010,10:18:18,10:18:18,2340,16,,,,3611.43,0
16927010,10:19:17,10:19:17,2341,17,,,,3916.54,0
16927010,10:20:31,10:20:31,9897,18,,,,4304.44,0
16927010,10:22:00,10:22:00,2128,19,,1,,4621.4,
16927110,10:05:00,10:05:00,10161,1,,,1,0,
16927110,10:07:14,10:07:14,162,2,,,,831.91,0
16927110,10:07:36,10:07:36,2326,3,,,,994.08,0
16927110,10:08:00,10:08:00,2327,4,,,,1159.79,
16927110,10:09:32,10:09:32,2328,5,,,,1517.43,0
16927110,10:10:01,10:10:01,2329,6,,,,1645.47,0
16927110,10:10:31,10:10:31,2330,7,,,,1761.68,0
16927110,10:11:18,10:11:18,2331,8,,,,1993.65,0
16927110,10:11:44,10:11:44,2332,9,,,,2095.12,0
16927110,10:12:14,10:12:14,2333,10,,,,2207.76,0
16927110,10:13:20,10:13:20,2334,11,,,,2455.46,0
16927110,10:14:26,10:14:26,2335,12,,,,2710.75,0
16927110,10:15:11,10:15:11,2336,13,,,,2853.59,0
16927110,10:15:25,10:15:25,2337,14,,,,2901.45,0
16927110,10:17:49,10:17:49,2339,15,,,,3472.82,0
16927110,10:18:18,10:18:18,2340,16,,,,3611.43,0
16927110,10:19:17,10:19:17,2341,17,,,,3916.54,0
16927110,10:20:31,10:20:31,9897,18,,,,4304.44,0
16927110,10:22:00,10:22:00,2128,19,,1,,4621.4,
16927150,10:05:00,10:05:00,10161,1,,,1,0,
16927150,10:07:14,10:07:14,162,2,,,,831.91,0
16927150,10:07:36,10:07:36,2326,3,,,,994.08,0
16927150,10:08:00,10:08:00,2327,4,,,,1159.79,
16927150,10:09:32,10:09:32,2328,5,,,,1517.43,0
16927150,10:10:01,10:10:01,2329,6,,,,1645.47,0
16927150,10:10:31,10:10:31,2330,7,,,,1761.68,0
16927150,10:11:18,10:11:18,2331,8,,,,1993.65,0
16927150,10:11:44,10:11:44,2332,9,,,,2095.12,0
16927150,10:12:14,10:12:14,2333,10,,,,2207.76,0
16927150,10:13:20,10:13:20,2334,11,,,,2455.46,0
16927150,10:14:26,10:14:26,2335,12,,,,2710.75,0
16927150,10:15:11,10:15:11,2336,13,,,,2853.59,0
16927150,10:15:25,10:15:25,2337,14,,,,2901.45,0
16927150,10:17:49,10:17:49,2339,15,,,,3472.82,0
16927150,10:18:18,10:18:18,2340,16,,,,3611.43,0
16927150,10:19:17,10:19:17,2341,17,,,,3916.54,0
16927150,10:20:31,10:20:31,9897,18,,,,4304.44,0
16927150,10:22:00,10:22:00,2128,19,,1,,4621.4,
18484020,12:09:00,12:09:00,10161,1,,,1,0,
18484020,12:12:44,12:12:44,162,2,,,,831.91,0
18484020,12:13:20,12:13:20,2326,3,,,,994.08,0
18484020,12:14:00,12:14:00,2327,4,,,,1159.79,
18484020,12:15:25,12:15:25,2328,5,,,,1517.43,0
18484020,12:15:52,12:15:52,2329,6,,,,1645.47,0
18484020,12:16:20,12:16:20,2330,7,,,,1761.68,0
18484020,12:17:04,12:17:04,2331,8,,,,1993.65,0
18484020,12:17:28,12:17:28,2332,9,,,,2095.12,0
18484020,12:17:56,12:17:56,2333,10,,,,2207.76,0
18484020,12:18:57,12:18:57,2334,11,,,,2455.46,0
18484020,12:19:59,12:19:59,2335,12,,,,2710.75,0
18484020,12:20:40,12:20:40,2336,13,,,,2853.59,0
18484020,12:20:53,12:20:53,2337,14,,,,2901.45,0
18484020,12:23:07,12:23:07,2339,15,,,,3472.82,0
18484020,12:23:34,12:23:34,2340,16,,,,3611.43,0
18484020,12:24:29,12:24:29,2341,17,,,,3916.54,0
18484020,12:25:37,12:25:37,9897,18,,,,4304.44,0
18484020,12:27:00,12:27:00,2128,19,,1,,4621.4,
18484030,12:09:00,12:09:00,10161,1,,,1,0,
18484030,12:12:44,12:12:44,162,2,,,,831.91,0
18484030,12:13:20,12:13:20,2326,3,,,,994.08,0
18484030,12:14:00,12:14:00,2327,4,,,,1159.79,
18484030,12:15:25,12:15:25,2328,5,,,,1517.43,0
18484030,12:15:52,12:15:52,2329,6,,,,1645.47,0
18484030,12:16:20,12:16:20,2330,7,,,,1761.68,0
18484030,12:17:04,12:17:04,2331,8,,,,1993.65,0
18484030,12:17:28,12:17:28,2332,9,,,,2095.12,0
18484030,12:17:56,12:17:56,2333,10,,,,2207.76,0
18484030,12:18:57,12:18:57,2334,11,,,,2455.46,0
18484030,12:19:59,12:19:59,2335,12,,,,2710.75,0
18484030,12:20:40,12:20:40,2336,13,,,,2853.59,0
18484030,12:20:53,12:20:53,2337,14,,,,2901.45,0
18484030,12:23:07,12:23:07,2339,15,,,,3472.82,0
18484030,12:23:34,12:23:34,2340,16,,,,3611.43,0
18484030,12:24:29,12:24:29,2341,17,,,,3916.54,0
18484030,12:25:37,12:25:37,9897,18,,,,4304.44,0
18484030,12:27:00,12:27:00,2128,19,,1,,4621.4,
18484040,12:09:00,12:09:00,10161,1,,,1,0,
18484040,12:12:44,12:12:44,162,2,,,,831.91,0
18484040,12:13:20,12:13:20,2326,3,,,,994.08,0
18484040,12:14:00,12:14:00,2327,4,,,,1159.79,
18484040,12:15:25,12:15:25,2328,5,,,,1517.43,0
18484040,12:15:52,12:15:52,2329,6,,,,1645.47,0
18484040,12:16:20,12:16:20,2330,7,,,,1761.68,0
18484040,12:17:04,12:17:04,2331,8,,,,1993.65,0
18484040,12:17:28,12:17:28,2332,9,,,,2095.12,0
18484040,12:17:56,12:17:56,2333,10,,,,2207.76,0
18484040,12:18:57,12:18:57,2334,11,,,,2455.46,0
18484040,12:19:59,12:19:59,2335,12,,,,2710.75,0
18484040,12:20:40,12:20:40,2336,13,,,,2853.59,0
18484040,12:20:53,12:20:53,2337,14,,,,2901.45,0
18484040,12:23:07,12:23:07,2339,15,,,,3472.82,0
18484040,12:23:34,12:23:34,2340,16,,,,3611.43,0
18484040,12:24:29,12:24:29,2341,17,,,,3916.54,0
18484040,12:25:37,12:25:37,9897,18,,,,4304.44,0
18484040,12:27:00,12:27:00,2128,19,,1,,4621.4,
18484050,12:09:00,12:09:00,10161,1,,,1,0,
18484050,12:12:44,12:12:44,162,2,,,,831.91,0
18484050,12:13:20,12:13:20,2326,3,,,,994.08,0
18484050,12:14:00,12:14:00,2327,4,,,,1159.79,
18484050,12:15:25,12:15:25,2328,5,,,,1517.43,0
18484050,12:15:52,12:15:52,2329,6,,,,1645.47,0
18484050,12:16:20,12:16:20,2330,7,,,,1761.68,0
18484050,12:17:04,12:17:04,2331,8,,,,1993.65,0
18484050,12:17:28,12:17:28,2332,9,,,,2095.12,0
18484050,12:17:56,12:17:56,2333,10,,,,2207.76,0
18484050,12:18:57,12:18:57,2334,11,,,,2455.46,0
18484050,12:19:59,12:19:59,2335,12,,,,2710.75,0
18484050,12:20:40,12:20:40,2336,13,,,,2853.59,0
18484050,12:20:53,12:20:53,2337,14,,,,2901.45,0
18484050,12:23:07,12:23:07,2339,15,,,,3472.82,0
18484050,12:23:34,12:23:34,2340,16,,,,3611.43,0
18484050,12:24:29,12:24:29,2341,17,,,,3916.54,0
18484050,12:25:37,12:25:37,9897,18,,,,4304.44,0
18484050,12:27:00,12:27:00,2128,19,,1,,4621.4,
18484060,12:09:00,12:09:00,10161,1,,,1,0,
18484060,12:12:44,12:12:44,162,2,,,,831.91,0
18484060,12:13:20,12:13:20,2326,3,,,,994.08,0
18484060,12:14:00,12:14:00,2327,4,,,,1159.79,
18484060,12:15:25,12:15:25,2328,5,,,,1517.43,0
18484060,12:15:52,12:15:52,2329,6,,,,1645.47,0
18484060,12:16:20,12:16:20,2330,7,,,,1761.68,0
18484060,12:17:04,12:17:04,2331,8,,,,1993.65,0
18484060,12:17:28,12:17:28,2332,9,,,,2095.12,0
18484060,12:17:56,12:17:56,2333,10,,,,2207.76,0
18484060,12:18:57,12:18:57,2334,11,,,,2455.46,0
18484060,12:19:59,12:19:59,2335,12,,,,2710.75,0
18484060,12:20:40,12:20:40,2336,13,,,,2853.59,0
18484060,12:20:53,12:20:53,2337,14,,,,2901.45,0
18484060,12:23:07,12:23:07,2339,15,,,,3472.82,0
18484060,12:23:34,12:23:34,2340,16,,,,3611.43,0
18484060,12:24:29,12:24:29,2341,17,,,,3916.54,0
18484060,12:25:37,12:25:37,9897,18,,,,4304.44,0
18484060,12:27:00,12:27:00,2128,19,,1,,4621.4,
18484080,12:09:00,12:09:00,10161,1,,,1,0,
18484080,12:12:44,12:12:44,162,2,,,,831.91,0
18484080,12:13:20,12:13:20,2326,3,,,,994.08,0
18484080,12:14:00,12:14:00,2327,4,,,,1159.79,
18484080,12:15:25,12:15:25,2328,5,,,,1517.43,0
18484080,12:15:52,12:15:52,2329,6,,,,1645.47,0
18484080,12:16:20,12:16:20,2330,7,,,,1761.68,0
18484080,12:17:04,12:17:04,2331,8,,,,1993.65,0
18484080,12:17:28,12:17:28,2332,9,,,,2095.12,0
18484080,12:17:56,12:17:56,2333,10,,,,2207.76,0
18484080,12:18:57,12:18:57,2334,11,,,,2455.46,0
18484080,12:19:59,12:19:59,2335,12,,,,2710.75,0
18484080,12:20:40,12:20:40,2336,13,,,,2853.59,0
18484080,12:20:53,12:20:53,2337,14,,,,2901.45,0
18484080,12:23:07,12:23:07,2339,15,,,,3472.82,0
18484080,12:23:34,12:23:34,2340,16,,,,3611.43,0
18484080,12:24:29,12:24:29,2341,17,,,,3916.54,0
18484080,12:25:37,12:25:37,9897,18,,,,4304.44,0
18484080,12:27:00,12:27:00,2128,19,,1,,4621.4,
18484090,12:09:00,12:09:00,10161,1,,,1,0,
18484090,12:12:44,12:12:44,162,2,,,,831.91,0
18484090,12:13:20,12:13:20,2326,3,,,,994.08,0
18484090,12:14:00,12:14:00,2327,4,,,,1159.79,
18484090,12:15:25,12:15:25,2328,5,,,,1517.43,0
18484090,12:15:52,12:15:52,2329,6,,,,1645.47,0
18484090,12:16:20,12:16:20,2330,7,,,,1761.68,0
18484090,12:17:04,12:17:04,2331,8,,,,1993.65,0
18484090,12:17:28,12:17:28,2332,9,,,,2095.12,0
18484090,12:17:56,12:17:56,2333,10,,,,2207.76,0
18484090,12:18:57,12:18:57,2334,11,,,,2455.46,0
18484090,12:19:59,12:19:59,2335,12,,,,2710.75,0
18484090,12:20:40,12:20:40,2336,13,,,,2853.59,0
18484090,12:20:53,12:20:53,2337,14,,,,2901.45,0
18484090,12:23:07,12:23:07,2339,15,,,,3472.82,0
18484090,12:23:34,12:23:34,2340,16,,,,3611.43,0
18484090,12:24:29,12:24:29,2341,17,,,,3916.54,0
18484090,12:25:37,12:25:37,9897,18,,,,4304.44,0
18484090,12:27:00,12:27:00,2128,19,,1,,4621.4,
18484120,12:09:00,12:09:00,10161,1,,,1,0,
18484120,12:12:44,12:12:44,162,2,,,,831.91,0
18484120,12:13:20,12:13:20,2326,3,,,,994.08,0
18484120,12:14:00,12:14:00,2327,4,,,,1159.79,
18484120,12:15:25,12:15:25,2328,5,,,,1517.43,0
18484120,12:15:52,12:15:52,2329,6,,,,1645.47,0
18484120,12:16:20,12:16:20,2330,7,,,,1761.68,0
18484120,12:17:04,12:17:04,2331,8,,,,1993.65,0
18484120,12:17:28,12:17:28,2332,9,,,,2095.12,0
18484120,12:17:56,12:17:56,2333,10,,,,2207.76,0
18484120,12:18:57,12:18:57,2334,11,,,,2455.46,0
18484120,12:19:59,12:19:59,2335,12,,,,2710.75,0
18484120,12:20:40,12:20:40,2336,13,,,,2853.59,0
18484120,12:20:53,12:20:53,2337,14,,,,2901.45,0
18484120,12:23:07,12:23:07,2339,15,,,,3472.82,0
18484120,12:23:34,12:23:34,2340,16,,,,3611.43,0
18484120,12:24:29,12:24:29,2341,17,,,,3916.54,0
18484120,12:25:37,12:25:37,9897,18,,,,4304.44,0
18484120,12:27:00,12:27:00,2128,19,,1,,4621.4,
18484130,12:09:00,12:09:00,10161,1,,,1,0,
18484130,12:12:44,12:12:44,162,2,,,,831.91,0
18484130,12:13:20,12:13:20,2326,3,,,,994.08,0
18484130,12:14:00,12:14:00,2327,4,,,,1159.79,
18484130,12:15:25,12:15:25,2328,5,,,,1517.43,0
18484130,12:15:52,12:15:52,2329,6,,,,1645.47,0
18484130,12:16:20,12:16:20,2330,7,,,,1761.68,0
18484130,12:17:04,12:17:04,2331,8,,,,1993.65,0
18484130,12:17:28,12:17:28,2332,9,,,,2095.12,0
18484130,12:17:56,12:17:56,2333,10,,,,2207.76,0
18484130,12:18:57,12:18:57,2334,11,,,,2455.46,0
18484130,12:19:59,12:19:59,2335,12,,,,2710.75,0
18484130,12:20:40,12:20:40,2336,13,,,,2853.59,0
18484130,12:20:53,12:20:53,2337,14,,,,2901.45,0
18484130,12:23:07,12:23:07,2339,15,,,,3472.82,0
18484130,12:23:34,12:23:34,2340,16,,,,3611.43,0
18484130,12:24:29,12:24:29,2341,17,,,,3916.54,0
18484130,12:25:37,12:25:37,9897,18,,,,4304.44,0
18484130,12:27:00,12:27:00,2128,19,,1,,4621.4,
19470010,12:05:00,12:05:00,10161,1,,,1,0,
19470010,12:07:14,12:07:14,162,2,,,,831.91,0
19470010,12:07:36,12:07:36,2326,3,,,,994.08,0
19470010,12:08:00,12:08:00,2327,4,,,,1159.79,
19470010,12:09:32,12:09:32,2328,5,,,,1517.43,0
19470010,12:10:01,12:10:01,2329,6,,,,1645.47,0
19470010,12:10:31,12:10:31,2330,7,,,,1761.68,0
19470010,12:11:18,12:11:18,2331,8,,,,1993.65,0
19470010,12:11:44,12:11:44,2332,9,,,,2095.12,0
19470010,12:12:14,12:12:14,2333,10,,,,2207.76,0
19470010,12:13:20,12:13:20,2334,11,,,,2455.46,0
19470010,12:14:26,12:14:26,2335,12,,,,2710.75,0
19470010,12:15:11,12:15:11,2336,13,,,,2853.59,0
19470010,12:15:25,12:15:25,2337,14,,,,2901.45,0
19470010,12:17:49,12:17:49,2339,15,,,,3472.82,0
19470010,12:18:18,12:18:18,2340,16,,,,3611.43,0
19470010,12:19:17,12:19:17,2341,17,,,,3916.54,0
19470010,12:20:31,12:20:31,9897,18,,,,4304.44,0
19470010,12:22:00,12:22:00,2128,19,,1,,4621.4,
19470110,12:05:00,12:05:00,10161,1,,,1,0,
19470110,12:07:14,12:07:14,162,2,,,,831.91,0
19470110,12:07:36,12:07:36,2326,3,,,,994.08,0
19470110,12:08:00,12:08:00,2327,4,,,,1159.79,
19470110,12:09:32,12:09:32,2328,5,,,,1517.43,0
19470110,12:10:01,12:10:01,2329,6,,,,1645.47,0
19470110,12:10:31,12:10:31,2330,7,,,,1761.68,0
19470110,12:11:18,12:11:18,2331,8,,,,1993.65,0
19470110,12:11:44,12:11:44,2332,9,,,,2095.12,0
19470110,12:12:14,12:12:14,2333,10,,,,2207.76,0
19470110,12:13:20,12:13:20,2334,11,,,,2455.46,0
19470110,12:14:26,12:14:26,2335,12,,,,2710.75,0
19470110,12:15:11,12:15:11,2336,13,,,,2853.59,0
19470110,12:15:25,12:15:25,2337,14,,,,2901.45,0
19470110,12:17:49,12:17:49,2339,15,,,,3472.82,0
19470110,12:18:18,12:18:18,2340,16,,,,3611.43,0
19470110,12:19:17,12:19:17,2341,17,,,,3916.54,0
19470110,12:20:31,12:20:31,9897,18,,,,4304.44,0
19470110,12:22:00,12:22:00,2128,19,,1,,4621.4,
19470150,12:05:00,12:05:00,10161,1,,,1,0,
19470150,12:07:14,12:07:14,162,2,,,,831.91,0
19470150,12:07:36,12:07:36,2326,3,,,,994.08,0
19470150,12:08:00,12:08:00,2327,4,,,,1159.79,
19470150,12:09:32,12:09:32,2328,5,,,,1517.43,0
19470150,12:10:01,12:10:01,2329,6,,,,1645.47,0
19470150,12:10:31,12:10:31,2330,7,,,,1761.68,0
19470150,12:11:18,12:11:18,2331,8,,,,1993.65,0
19470150,12:11:44,12:11:44,2332,9,,,,2095.12,0
19470150,12:12:14,12:12:14,2333,10,,,,2207.76,0
19470150,12:13:20,12:13:20,2334,11,,,,2455.46,0
19470150,12:14:26,12:14:26,2335,12,,,,2710.75,0
19470150,12:15:11,12:15:11,2336,13,,,,2853.59,0
19470150,12:15:25,12:15:25,2337,14,,,,2901.45,0
19470150,12:17:49,12:17:49,2339,15,,,,3472.82,0
19470150,12:18:18,12:18:18,2340,16,,,,3611.43,0
19470150,12:19:17,12:19:17,2341,17,,,,3916.54,0
19470150,12:20:31,12:20:31,9897,18,,,,4304.44,0
19470150,12:22:00,12:22:00,2128,19,,1,,4621.4,
21266020,10:09:00,10:09:00,10161,1,,,1,0,
21266020,10:12:44,10:12:44,162,2,,,,831.91,0
21266020,10:13:20,10:13:20,2326,3,,,,994.08,0
21266020,10:14:00,10:14:00,2327,4,,,,1159.79,
21266020,10:15:45,10:15:45,2328,5,,,,1517.43,0
21266020,10:16:18,10:16:18,2329,6,,,,1645.47,0
21266020,10:16:52,10:16:52,2330,7,,,,1761.68,0
21266020,10:17:47,10:17:47,2331,8,,,,1993.65,0
21266020,10:18:16,10:18:16,2332,9,,,,2095.12,0
21266020,10:18:50,10:18:50,2333,10,,,,2207.76,0
21266020,10:20:06,10:20:06,2334,11,,,,2455.46,0
21266020,10:21:22,10:21:22,2335,12,,,,2710.75,0
21266020,10:22:12,10:22:12,2336,13,,,,2853.59,0
21266020,10:22:29,10:22:29,2337,14,,,,2901.45,0
21266020,10:25:13,10:25:13,2339,15,,,,3472.82,0
21266020,10:25:47,10:25:47,2340,16,,,,3611.43,0
21266020,10:26:54,10:26:54,2341,17,,,,3916.54,0
21266020,10:28:18,10:28:18,9897,18,,,,4304.44,0
21266020,10:30:00,10:30:00,2128,19,,1,,4621.4,
21266030,10:09:00,10:09:00,10161,1,,,1,0,
21266030,10:12:44,10:12:44,162,2,,,,831.91,0
21266030,10:13:20,10:13:20,2326,3,,,,994.08,0
21266030,10:14:00,10:14:00,2327,4,,,,1159.79,
21266030,10:15:45,10:15:45,2328,5,,,,1517.43,0
21266030,10:16:18,10:16:18,2329,6,,,,1645.47,0
21266030,10:16:52,10:16:52,2330,7,,,,1761.68,0
21266030,10:17:47,10:17:47,2331,8,,,,1993.65,0
21266030,10:18:16,10:18:16,2332,9,,,,2095.12,0
21266030,10:18:50,10:18:50,2333,10,,,,2207.76,0
21266030,10:20:06,10:20:06,2334,11,,,,2455.46,0
21266030,10:21:22,10:21:22,2335,12,,,,2710.75,0
21266030,10:22:12,10:22:12,2336,13,,,,2853.59,0
21266030,10:22:29,10:22:29,2337,14,,,,2901.45,0
21266030,10:25:13,10:25:13,2339,15,,,,3472.82,0
21266030,10:25:47,10:25:47,2340,16,,,,3611.43,0
21266030,10:26:54,10:26:54,2341,17,,,,3916.54,0
21266030,10:28:18,10:28:18,9897,18,,,,4304.44,0
21266030,10:30:00,10:30:00,2128,19,,1,,4621.4,
21266040,10:09:00,10:09:00,10161,1,,,1,0,
21266040,10:12:44,10:12:44,162,2,,,,831.91,0
21266040,10:13:20,10:13:20,2326,3,,,,994.08,0
21266040,10:14:00,10:14:00,2327,4,,,,1159.79,
21266040,10:15:45,10:15:45,2328,5,,,,1517.43,0
21266040,10:16:18,10:16:18,2329,6,,,,1645.47,0
21266040,10:16:52,10:16:52,2330,7,,,,1761.68,0
21266040,10:17:47,10:17:47,2331,8,,,,1993.65,0
21266040,10:18:16,10:18:16,2332,9,,,,2095.12,0
21266040,10:18:50,10:18:50,2333,10,,,,2207.76,0
21266040,10:20:06,10:20:06,2334,11,,,,2455.46,0
21266040,10:21:22,10:21:22,2335,12,,,,2710.75,0
21266040,10:22:12,10:22:12,2336,13,,,,2853.59,0
21266040,10:22:29,10:22:29,2337,14,,,,2901.45,0
21266040,10:25:13,10:25:13,2339,15,,,,3472.82,0
21266040,10:25:47,10:25:47,2340,16,,,,3611.43,0
21266040,10:26:54,10:26:54,2341,17,,,,3916.54,0
21266040,10:28:18,10:28:18,9897,18,,,,4304.44,0
21266040,10:30:00,10:30:00,2128,19,,1,,4621.4,
21266050,10:09:00,10:09:00,10161,1,,,1,0,
21266050,10:12:44,10:12:44,162,2,,,,831.91,0
21266050,10:13:20,10:13:20,2326,3,,,,994.08,0
21266050,10:14:00,10:14:00,2327,4,,,,1159.79,
21266050,10:15:45,10:15:45,2328,5,,,,1517.43,0
21266050,10:16:18,10:16:18,2329,6,,,,1645.47,0
21266050,10:16:52,10:16:52,2330,7,,,,1761.68,0
21266050,10:17:47,10:17:47,2331,8,,,,1993.65,0
21266050,10:18:16,10:18:16,2332,9,,,,2095.12,0
21266050,10:18:50,10:18:50,2333,10,,,,2207.76,0
21266050,10:20:06,10:20:06,2334,11,,,,2455.46,0
21266050,10:21:22,10:21:22,2335,12,,,,2710.75,0
21266050,10:22:12,10:22:12,2336,13,,,,2853.59,0
21266050,10:22:29,10:22:29,2337,14,,,,2901.45,0
21266050,10:25:13,10:25:13,2339,15,,,,3472.82,0
21266050,10:25:47,10:25:47,2340,16,,,,3611.43,0
21266050,10:26:54,10:26:54,2341,17,,,,3916.54,0
21266050,10:28:18,10:28:18,9897,18,,,,4304.44,0
21266050,10:30:00,10:30:00,2128,19,,1,,4621.4,
21266060,10:09:00,10:09:00,10161,1,,,1,0,
21266060,10:12:44,10:12:44,162,2,,,,831.91,0
21266060,10:13:20,10:13:20,2326,3,,,,994.08,0
21266060,10:14:00,10:14:00,2327,4,,,,1159.79,
21266060,10:15:45,10:15:45,2328,5,,,,1517.43,0
21266060,10:16:18,10:16:18,2329,6,,,,1645.47,0
21266060,10:16:52,10:16:52,2330,7,,,,1761.68,0
21266060,10:17:47,10:17:47,2331,8,,,,1993.65,0
21266060,10:18:16,10:18:16,2332,9,,,,2095.12,0
21266060,10:18:50,10:18:50,2333,10,,,,2207.76,0
21266060,10:20:06,10:20:06,2334,11,,,,2455.46,0
21266060,10:21:22,10:21:22,2335,12,,,,2710.75,0
21266060,10:22:12,10:22:12,2336,13,,,,2853.59,0
21266060,10:22:29,10:22:29,2337,14,,,,2901.45,0
21266060,10:25:13,10:25:13,2339,15,,,,3472.82,0
21266060,10:25:47,10:25:47,2340,16,,,,3611.43,0
21266060,10:26:54,10:26:54,2341,17,,,,3916.54,0
21266060,10:28:18,10:28:18,9897,18,,,,4304.44,0
21266060,10:30:00,10:30:00,2128,19,,1,,4621.4,
21266080,10:09:00,10:09:00,10161,1,,,1,0,
21266080,10:12:44,10:12:44,162,2,,,,831.91,0
21266080,10:13:20,10:13:20,2326,3,,,,994.08,0
21266080,10:14:00,10:14:00,2327,4,,,,1159.79,
21266080,10:15:45,10:15:45,2328,5,,,,1517.43,0
21266080,10:16:18,10:16:18,2329,6,,,,1645.47,0
21266080,10:16:52,10:16:52,2330,7,,,,1761.68,0
21266080,10:17:47,10:17:47,2331,8,,,,1993.65,0
21266080,10:18:16,10:18:16,2332,9,,,,2095.12,0
21266080,10:18:50,10:18:50,2333,10,,,,2207.76,0
21266080,10:20:06,10:20:06,2334,11,,,,2455.46,0
21266080,10:21:22,10:21:22,2335,12,,,,2710.75,0
21266080,10:22:12,10:22:12,2336,13,,,,2853.59,0
21266080,10:22:29,10:22:29,2337,14,,,,2901.45,0
21266080,10:25:13,10:25:13,2339,15,,,,3472.82,0
21266080,10:25:47,10:25:47,2340,16,,,,3611.43,0
21266080,10:26:54,10:26:54,2341,17,,,,3916.54,0
21266080,10:28:18,10:28:18,9897,18,,,,4304.44,0
21266080,10:30:00,10:30:00,2128,19,,1,,4621.4,
21266090,10:09:00,10:09:00,10161,1,,,1,0,
21266090,10:12:44,10:12:44,162,2,,,,831.91,0
21266090,10:13:20,10:13:20,2326,3,,,,994.08,0
21266090,10:14:00,10:14:00,2327,4,,,,1159.79,
21266090,10:15:45,10:15:45,2328,5,,,,1517.43,0
21266090,10:16:18,10:16:18,2329,6,,,,1645.47,0
21266090,10:16:52,10:16:52,2330,7,,,,1761.68,0
21266090,10:17:47,10:17:47,2331,8,,,,1993.65,0
21266090,10:18:16,10:18:16,2332,9,,,,2095.12,0
21266090,10:18:50,10:18:50,2333,10,,,,2207.76,0
21266090,10:20:06,10:20:06,2334,11,,,,2455.46,0
21266090,10:21:22,10:21:22,2335,12,,,,2710.75,0
21266090,10:22:12,10:22:12,2336,13,,,,2853.59,0
21266090,10:22:29,10:22:29,2337,14,,,,2901.45,0
21266090,10:25:13,10:25:13,2339,15,,,,3472.82,0
21266090,10:25:47,10:25:47,2340,16,,,,3611.43,0
21266090,10:26:54,10:26:54,2341,17,,,,3916.54,0
21266090,10:28:18,10:28:18,9897,18,,,,4304.44,0
21266090,10:30:00,10:30:00,2128,19,,1,,4621.4,
21266120,10:09:00,10:09:00,10161,1,,,1,0,
21266120,10:12:44,10:12:44,162,2,,,,831.91,0
21266120,10:13:20,10:13:20,2326,3,,,,994.08,0
21266120,10:14:00,10:14:00,2327,4,,,,1159.79,
21266120,10:15:45,10:15:45,2328,5,,,,1517.43,0
21266120,10:16:18,10:16:18,2329,6,,,,1645.47,0
21266120,10:16:52,10:16:52,2330,7,,,,1761.68,0
21266120,10:17:47,10:17:47,2331,8,,,,1993.65,0
21266120,10:18:16,10:18:16,2332,9,,,,2095.12,0
21266120,10:18:50,10:18:50,2333,10,,,,2207.76,0
21266120,10:20:06,10:20:06,2334,11,,,,2455.46,0
21266120,10:21:22,10:21:22,2335,12,,,,2710.75,0
21266120,10:22:12,10:22:12,2336,13,,,,2853.59,0
21266120,10:22:29,10:22:29,2337,14,,,,2901.45,0
21266120,10:25:13,10:25:13,2339,15,,,,3472.82,0
21266120,10:25:47,10:25:47,2340,16,,,,3611.43,0
21266120,10:26:54,10:26:54,2341,17,,,,3916.54,0
21266120,10:28:18,10:28:18,9897,18,,,,4304.44,0
21266120,10:30:00,10:30:00,2128,19,,1,,4621.4,
21266130,10:09:00,10:09:00,10161,1,,,1,0,
21266130,10:12:44,10:12:44,162,2,,,,831.91,0
21266130,10:13:20,10:13:20,2326,3,,,,994.08,0
21266130,10:14:00,10:14:00,2327,4,,,,1159.79,
21266130,10:15:45,10:15:45,2328,5,,,,1517.43,0
21266130,10:16:18,10:16:18,2329,6,,,,1645.47,0
21266130,10:16:52,10:16:52,2330,7,,,,1761.68,0
21266130,10:17:47,10:17:47,2331,8,,,,1993.65,0
21266130,10:18:16,10:18:16,2332,9,,,,2095.12,0
21266130,10:18:50,10:18:50,2333,10,,,,2207.76,0
21266130,10:20:06,10:20:06,2334,11,,,,2455.46,0
21266130,10:21:22,10:21:22,2335,12,,,,2710.75,0
21266130,10:22:12,10:22:12,2336,13,,,,2853.59,0
21266130,10:22:29,10:22:29,2337,14,,,,2901.45,0
21266130,10:25:13,10:25:13,2339,15,,,,3472.82,0
21266130,10:25:47,10:25:47,2340,16,,,,3611.43,0
21266130,10:26:54,10:26:54,2341,17,,,,3916.54,0
21266130,10:28:18,10:28:18,9897,18,,,,4304.44,0
21266130,10:30:00,10:30:00,2128,19,,1,,4621.4,
2155070,16:05:00,16:05:00,10161,1,,,1,0,
2155070,16:07:14,16:07:14,162,2,,,,831.91,0
2155070,16:07:36,16:07:36,2326,3,,,,994.08,0
2155070,16:08:00,16:08:00,2327,4,,,,1159.79,
2155070,16:09:32,16:09:32,2328,5,,,,1517.43,0
2155070,16:10:01,16:10:01,2329,6,,,,1645.47,0
2155070,16:10:31,16:10:31,2330,7,,,,1761.68,0
2155070,16:11:18,16:11:18,2331,8,,,,1993.65,0
2155070,16:11:44,16:11:44,2332,9,,,,2095.12,0
2155070,16:12:14,16:12:14,2333,10,,,,2207.76,0
2155070,16:13:20,16:13:20,2334,11,,,,2455.46,0
2155070,16:14:26,16:14:26,2335,12,,,,2710.75,0
2155070,16:15:11,16:15:11,2336,13,,,,2853.59,0
2155070,16:15:25,16:15:25,2337,14,,,,2901.45,0
2155070,16:17:49,16:17:49,2339,15,,,,3472.82,0
2155070,16:18:18,16:18:18,2340,16,,,,3611.43,0
2155070,16:19:17,16:19:17,2341,17,,,,3916.54,0
2155070,16:20:31,16:20:31,9897,18,,,,4304.44,0
2155070,16:22:00,16:22:00,2128,19,,1,,4621.4,
2155100,16:05:00,16:05:00,10161,1,,,1,0,
2155100,16:07:14,16:07:14,162,2,,,,831.91,0
2155100,16:07:36,16:07:36,2326,3,,,,994.08,0
2155100,16:08:00,16:08:00,2327,4,,,,1159.79,
2155100,16:09:32,16:09:32,2328,5,,,,1517.43,0
2155100,16:10:01,16:10:01,2329,6,,,,1645.47,0
2155100,16:10:31,16:10:31,2330,7,,,,1761.68,0
2155100,16:11:18,16:11:18,2331,8,,,,1993.65,0
2155100,16:11:44,16:11:44,2332,9,,,,2095.12,0
2155100,16:12:14,16:12:14,2333,10,,,,2207.76,0
2155100,16:13:20,16:13:20,2334,11,,,,2455.46,0
2155100,16:14:26,16:14:26,2335,12,,,,2710.75,0
2155100,16:15:11,16:15:11,2336,13,,,,2853.59,0
2155100,16:15:25,16:15:25,2337,14,,,,2901.45,0
2155100,16:17:49,16:17:49,2339,15,,,,3472.82,0
2155100,16:18:18,16:18:18,2340,16,,,,3611.43,0
2155100,16:19:17,16:19:17,2341,17,,,,3916.54,0
2155100,16:20:31,16:20:31,9897,18,,,,4304.44,0
2155100,16:22:00,16:22:00,2128,19,,1,,4621.4,
2155140,16:05:00,16:05:00,10161,1,,,1,0,
2155140,16:07:14,16:07:14,162,2,,,,831.91,0
2155140,16:07:36,16:07:36,2326,3,,,,994.08,0
2155140,16:08:00,16:08:00,2327,4,,,,1159.79,
2155140,16:09:32,16:09:32,2328,5,,,,1517.43,0
2155140,16:10:01,16:10:01,2329,6,,,,1645.47,0
2155140,16:10:31,16:10:31,2330,7,,,,1761.68,0
2155140,16:11:18,16:11:18,2331,8,,,,1993.65,0
2155140,16:11:44,16:11:44,2332,9,,,,2095.12,0
2155140,16:12:14,16:12:14,2333,10,,,,2207.76,0
2155140,16:13:20,16:13:20,2334,11,,,,2455.46,0
2155140,16:14:26,16:14:26,2335,12,,,,2710.75,0
2155140,16:15:11,16:15:11,2336,13,,,,2853.59,0
2155140,16:15:25,16:15:25,2337,14,,,,2901.45,0
2155140,16:17:49,16:17:49,2339,15,,,,3472.82,0
2155140,16:18:18,16:18:18,2340,16,,,,3611.43,0
2155140,16:19:17,16:19:17,2341,17,,,,3916.54,0
2155140,16:20:31,16:20:31,9897,18,,,,4304.44,0
2155140,16:22:00,16:22:00,2128,19,,1,,4621.4,
2900020,18:09:00,18:09:00,10161,1,,,1,0,
2900020,18:14:13,18:14:13,162,2,,,,831.91,0
2900020,18:15:04,18:15:04,2326,3,,,,994.08,0
2900020,18:16:00,18:16:00,2327,4,,,,1159.79,
2900020,18:17:25,18:17:25,2328,5,,,,1517.43,0
2900020,18:17:52,18:17:52,2329,6,,,,1645.47,0
2900020,18:18:20,18:18:20,2330,7,,,,1761.68,0
2900020,18:19:04,18:19:04,2331,8,,,,1993.65,0
2900020,18:19:28,18:19:28,2332,9,,,,2095.12,0
2900020,18:19:56,18:19:56,2333,10,,,,2207.76,0
2900020,18:20:57,18:20:57,2334,11,,,,2455.46,0
2900020,18:21:59,18:21:59,2335,12,,,,2710.75,0
2900020,18:22:40,18:22:40,2336,13,,,,2853.59,0
2900020,18:22:53,18:22:53,2337,14,,,,2901.45,0
2900020,18:25:07,18:25:07,2339,15,,,,3472.82,0
2900020,18:25:34,18:25:34,2340,16,,,,3611.43,0
2900020,18:26:29,18:26:29,2341,17,,,,3916.54,0
2900020,18:27:37,18:27:37,9897,18,,,,4304.44,0
2900020,18:29:00,18:29:00,2128,19,,1,,4621.4,
2900030,18:09:00,18:09:00,10161,1,,,1,0,
2900030,18:14:13,18:14:13,162,2,,,,831.91,0
2900030,18:15:04,18:15:04,2326,3,,,,994.08,0
2900030,18:16:00,18:16:00,2327,4,,,,1159.79,
2900030,18:17:25,18:17:25,2328,5,,,,1517.43,0
2900030,18:17:52,18:17:52,2329,6,,,,1645.47,0
2900030,18:18:20,18:18:20,2330,7,,,,1761.68,0
2900030,18:19:04,18:19:04,2331,8,,,,1993.65,0
2900030,18:19:28,18:19:28,2332,9,,,,2095.12,0
2900030,18:19:56,18:19:56,2333,10,,,,2207.76,0
2900030,18:20:57,18:20:57,2334,11,,,,2455.46,0
2900030,18:21:59,18:21:59,2335,12,,,,2710.75,0
2900030,18:22:40,18:22:40,2336,13,,,,2853.59,0
2900030,18:22:53,18:22:53,2337,14,,,,2901.45,0
2900030,18:25:07,18:25:07,2339,15,,,,3472.82,0
2900030,18:25:34,18:25:34,2340,16,,,,3611.43,0
2900030,18:26:29,18:26:29,2341,17,,,,3916.54,0
2900030,18:27:37,18:27:37,9897,18,,,,4304.44,0
2900030,18:29:00,18:29:00,2128,19,,1,,4621.4,
2900040,18:09:00,18:09:00,10161,1,,,1,0,
2900040,18:14:13,18:14:13,162,2,,,,831.91,0
2900040,18:15:04,18:15:04,2326,3,,,,994.08,0
2900040,18:16:00,18:16:00,2327,4,,,,1159.79,
2900040,18:17:25,18:17:25,2328,5,,,,1517.43,0
2900040,18:17:52,18:17:52,2329,6,,,,1645.47,0
2900040,18:18:20,18:18:20,2330,7,,,,1761.68,0
2900040,18:19:04,18:19:04,2331,8,,,,1993.65,0
2900040,18:19:28,18:19:28,2332,9,,,,2095.12,0
2900040,18:19:56,18:19:56,2333,10,,,,2207.76,0
2900040,18:20:57,18:20:57,2334,11,,,,2455.46,0
2900040,18:21:59,18:21:59,2335,12,,,,2710.75,0
2900040,18:22:40,18:22:40,2336,13,,,,2853.59,0
2900040,18:22:53,18:22:53,2337,14,,,,2901.45,0
2900040,18:25:07,18:25:07,2339,15,,,,3472.82,0
2900040,18:25:34,18:25:34,2340,16,,,,3611.43,0
2900040,18:26:29,18:26:29,2341,17,,,,3916.54,0
2900040,18:27:37,18:27:37,9897,18,,,,4304.44,0
2900040,18:29:00,18:29:00,2128,19,,1,,4621.4,
2900050,18:09:00,18:09:00,10161,1,,,1,0,
2900050,18:14:13,18:14:13,162,2,,,,831.91,0
2900050,18:15:04,18:15:04,2326,3,,,,994.08,0
2900050,18:16:00,18:16:00,2327,4,,,,1159.79,
2900050,18:17:25,18:17:25,2328,5,,,,1517.43,0
2900050,18:17:52,18:17:52,2329,6,,,,1645.47,0
2900050,18:18:20,18:18:20,2330,7,,,,1761.68,0
2900050,18:19:04,18:19:04,2331,8,,,,1993.65,0
2900050,18:19:28,18:19:28,2332,9,,,,2095.12,0
2900050,18:19:56,18:19:56,2333,10,,,,2207.76,0
2900050,18:20:57,18:20:57,2334,11,,,,2455.46,0
2900050,18:21:59,18:21:59,2335,12,,,,2710.75,0
2900050,18:22:40,18:22:40,2336,13,,,,2853.59,0
2900050,18:22:53,18:22:53,2337,14,,,,2901.45,0
2900050,18:25:07,18:25:07,2339,15,,,,3472.82,0
2900050,18:25:34,18:25:34,2340,16,,,,3611.43,0
2900050,18:26:29,18:26:29,2341,17,,,,3916.54,0
2900050,18:27:37,18:27:37,9897,18,,,,4304.44,0
2900050,18:29:00,18:29:00,2128,19,,1,,4621.4,
2900060,18:09:00,18:09:00,10161,1,,,1,0,
2900060,18:14:13,18:14:13,162,2,,,,831.91,0
2900060,18:15:04,18:15:04,2326,3,,,,994.08,0
2900060,18:16:00,18:16:00,2327,4,,,,1159.79,
2900060,18:17:25,18:17:25,2328,5,,,,1517.43,0
2900060,18:17:52,18:17:52,2329,6,,,,1645.47,0
2900060,18:18:20,18:18:20,2330,7,,,,1761.68,0
2900060,18:19:04,18:19:04,2331,8,,,,1993.65,0
2900060,18:19:28,18:19:28,2332,9,,,,2095.12,0
2900060,18:19:56,18:19:56,2333,10,,,,2207.76,0
2900060,18:20:57,18:20:57,2334,11,,,,2455.46,0
2900060,18:21:59,18:21:59,2335,12,,,,2710.75,0
2900060,18:22:40,18:22:40,2336,13,,,,2853.59,0
2900060,18:22:53,18:22:53,2337,14,,,,2901.45,0
2900060,18:25:07,18:25:07,2339,15,,,,3472.82,0
2900060,18:25:34,18:25:34,2340,16,,,,3611.43,0
2900060,18:26:29,18:26:29,2341,17,,,,3916.54,0
2900060,18:27:37,18:27:37,9897,18,,,,4304.44,0
2900060,18:29:00,18:29:00,2128,19,,1,,4621.4,
2900080,18:09:00,18:09:00,10161,1,,,1,0,
2900080,18:14:13,18:14:13,162,2,,,,831.91,0
2900080,18:15:04,18:15:04,2326,3,,,,994.08,0
2900080,18:16:00,18:16:00,2327,4,,,,1159.79,
2900080,18:17:25,18:17:25,2328,5,,,,1517.43,0
2900080,18:17:52,18:17:52,2329,6,,,,1645.47,0
2900080,18:18:20,18:18:20,2330,7,,,,1761.68,0
2900080,18:19:04,18:19:04,2331,8,,,,1993.65,0
2900080,18:19:28,18:19:28,2332,9,,,,2095.12,0
2900080,18:19:56,18:19:56,2333,10,,,,2207.76,0
2900080,18:20:57,18:20:57,2334,11,,,,2455.46,0
2900080,18:21:59,18:21:59,2335,12,,,,2710.75,0
2900080,18:22:40,18:22:40,2336,13,,,,2853.59,0
2900080,18:22:53,18:22:53,2337,14,,,,2901.45,0
2900080,18:25:07,18:25:07,2339,15,,,,3472.82,0
2900080,18:25:34,18:25:34,2340,16,,,,3611.43,0
2900080,18:26:29,18:26:29,2341,17,,,,3916.54,0
2900080,18:27:37,18:27:37,9897,18,,,,4304.44,0
2900080,18:29:00,18:29:00,2128,19,,1,,4621.4,
2900090,18:09:00,18:09:00,10161,1,,,1,0,
2900090,18:14:13,18:14:13,162,2,,,,831.91,0
2900090,18:15:04,18:15:04,2326,3,,,,994.08,0
2900090,18:16:00,18:16:00,2327,4,,,,1159.79,
2900090,18:17:25,18:17:25,2328,5,,,,1517.43,0
2900090,18:17:52,18:17:52,2329,6,,,,1645.47,0
2900090,18:18:20,18:18:20,2330,7,,,,1761.68,0
2900090,18:19:04,18:19:04,2331,8,,,,1993.65,0
2900090,18:19:28,18:19:28,2332,9,,,,2095.12,0
2900090,18:19:56,18:19:56,2333,10,,,,2207.76,0
2900090,18:20:57,18:20:57,2334,11,,,,2455.46,0
2900090,18:21:59,18:21:59,2335,12,,,,2710.75,0
2900090,18:22:40,18:22:40,2336,13,,,,2853.59,0
2900090,18:22:53,18:22:53,2337,14,,,,2901.45,0
2900090,18:25:07,18:25:07,2339,15,,,,3472.82,0
2900090,18:25:34,18:25:34,2340,16,,,,3611.43,0
2900090,18:26:29,18:26:29,2341,17,,,,3916.54,0
2900090,18:27:37,18:27:37,9897,18,,,,4304.44,0
2900090,18:29:00,18:29:00,2128,19,,1,,4621.4,
2900120,18:09:00,18:09:00,10161,1,,,1,0,
2900120,18:14:13,18:14:13,162,2,,,,831.91,0
2900120,18:15:04,18:15:04,2326,3,,,,994.08,0
2900120,18:16:00,18:16:00,2327,4,,,,1159.79,
2900120,18:17:25,18:17:25,2328,5,,,,1517.43,0
2900120,18:17:52,18:17:52,2329,6,,,,1645.47,0
2900120,18:18:20,18:18:20,2330,7,,,,1761.68,0
2900120,18:19:04,18:19:04,2331,8,,,,1993.65,0
2900120,18:19:28,18:19:28,2332,9,,,,2095.12,0
2900120,18:19:56,18:19:56,2333,10,,,,2207.76,0
2900120,18:20:57,18:20:57,2334,11,,,,2455.46,0
2900120,18:21:59,18:21:59,2335,12,,,,2710.75,0
2900120,18:22:40,18:22:40,2336,13,,,,2853.59,0
2900120,18:22:53,18:22:53,2337,14,,,,2901.45,0
2900120,18:25:07,18:25:07,2339,15,,,,3472.82,0
2900120,18:25:34,18:25:34,2340,16,,,,3611.43,0
2900120,18:26:29,18:26:29,2341,17,,,,3916.54,0
2900120,18:27:37,18:27:37,9897,18,,,,4304.44,0
2900120,18:29:00,18:29:00,2128,19,,1,,4621.4,
2900130,18:09:00,18:09:00,10161,1,,,1,0,
2900130,18:14:13,18:14:13,162,2,,,,831.91,0
2900130,18:15:04,18:15:04,2326,3,,,,994.08,0
2900130,18:16:00,18:16:00,2327,4,,,,1159.79,
2900130,18:17:25,18:17:25,2328,5,,,,1517.43,0
2900130,18:17:52,18:17:52,2329,6,,,,1645.47,0
2900130,18:18:20,18:18:20,2330,7,,,,1761.68,0
2900130,18:19:04,18:19:04,2331,8,,,,1993.65,0
2900130,18:19:28,18:19:28,2332,9,,,,2095.12,0
2900130,18:19:56,18:19:56,2333,10,,,,2207.76,0
2900130,18:20:57,18:20:57,2334,11,,,,2455.46,0
2900130,18:21:59,18:21:59,2335,12,,,,2710.75,0
2900130,18:22:40,18:22:40,2336,13,,,,2853.59,0
2900130,18:22:53,18:22:53,2337,14,,,,2901.45,0
2900130,18:25:07,18:25:07,2339,15,,,,3472.82,0
2900130,18:25:34,18:25:34,2340,16,,,,3611.43,0
2900130,18:26:29,18:26:29,2341,17,,,,3916.54,0
2900130,18:27:37,18:27:37,9897,18,,,,4304.44,0
2900130,18:29:00,18:29:00,2128,19,,1,,4621.4,
3007160,14:05:00,14:05:00,10161,1,,,1,0,
3007160,14:07:14,14:07:14,162,2,,,,831.91,0
3007160,14:07:36,14:07:36,2326,3,,,,994.08,0
3007160,14:08:00,14:08:00,2327,4,,,,1159.79,
3007160,14:09:32,14:09:32,2328,5,,,,1517.43,0
3007160,14:10:01,14:10:01,2329,6,,,,1645.47,0
3007160,14:10:31,14:10:31,2330,7,,,,1761.68,0
3007160,14:11:18,14:11:18,2331,8,,,,1993.65,0
3007160,14:11:44,14:11:44,2332,9,,,,2095.12,0
3007160,14:12:14,14:12:14,2333,10,,,,2207.76,0
3007160,14:13:20,14:13:20,2334,11,,,,2455.46,0
3007160,14:14:26,14:14:26,2335,12,,,,2710.75,0
3007160,14:15:11,14:15:11,2336,13,,,,2853.59,0
3007160,14:15:25,14:15:25,2337,14,,,,2901.45,0
3007160,14:17:49,14:17:49,2339,15,,,,3472.82,0
3007160,14:18:18,14:18:18,2340,16,,,,3611.43,0
3007160,14:19:17,14:19:17,2341,17,,,,3916.54,0
3007160,14:20:31,14:20:31,9897,18,,,,4304.44,0
3007160,14:22:00,14:22:00,2128,19,,1,,4621.4,
4085070,14:05:00,14:05:00,10161,1,,,1,0,
4085070,14:07:14,14:07:14,162,2,,,,831.91,0
4085070,14:07:36,14:07:36,2326,3,,,,994.08,0
4085070,14:08:00,14:08:00,2327,4,,,,1159.79,
4085070,14:09:32,14:09:32,2328,5,,,,1517.43,0
4085070,14:10:01,14:10:01,2329,6,,,,1645.47,0
4085070,14:10:31,14:10:31,2330,7,,,,1761.68,0
4085070,14:11:18,14:11:18,2331,8,,,,1993.65,0
4085070,14:11:44,14:11:44,2332,9,,,,2095.12,0
4085070,14:12:14,14:12:14,2333,10,,,,2207.76,0
4085070,14:13:20,14:13:20,2334,11,,,,2455.46,0
4085070,14:14:26,14:14:26,2335,12,,,,2710.75,0
4085070,14:15:11,14:15:11,2336,13,,,,2853.59,0
4085070,14:15:25,14:15:25,2337,14,,,,2901.45,0
4085070,14:17:49,14:17:49,2339,15,,,,3472.82,0
4085070,14:18:18,14:18:18,2340,16,,,,3611.43,0
4085070,14:19:17,14:19:17,2341,17,,,,3916.54,0
4085070,14:20:31,14:20:31,9897,18,,,,4304.44,0
4085070,14:22:00,14:22:00,2128,19,,1,,4621.4,
4085100,14:05:00,14:05:00,10161,1,,,1,0,
4085100,14:07:14,14:07:14,162,2,,,,831.91,0
4085100,14:07:36,14:07:36,2326,3,,,,994.08,0
4085100,14:08:00,14:08:00,2327,4,,,,1159.79,
4085100,14:09:32,14:09:32,2328,5,,,,1517.43,0
4085100,14:10:01,14:10:01,2329,6,,,,1645.47,0
4085100,14:10:31,14:10:31,2330,7,,,,1761.68,0
4085100,14:11:18,14:11:18,2331,8,,,,1993.65,0
4085100,14:11:44,14:11:44,2332,9,,,,2095.12,0
4085100,14:12:14,14:12:14,2333,10,,,,2207.76,0
4085100,14:13:20,14:13:20,2334,11,,,,2455.46,0
4085100,14:14:26,14:14:26,2335,12,,,,2710.75,0
4085100,14:15:11,14:15:11,2336,13,,,,2853.59,0
4085100,14:15:25,14:15:25,2337,14,,,,2901.45,0
4085100,14:17:49,14:17:49,2339,15,,,,3472.82,0
4085100,14:18:18,14:18:18,2340,16,,,,3611.43,0
4085100,14:19:17,14:19:17,2341,17,,,,3916.54,0
4085100,14:20:31,14:20:31,9897,18,,,,4304.44,0
4085100,14:22:00,14:22:00,2128,19,,1,,4621.4,
4085140,14:05:00,14:05:00,10161,1,,,1,0,
4085140,14:07:14,14:07:14,162,2,,,,831.91,0
4085140,14:07:36,14:07:36,2326,3,,,,994.08,0
4085140,14:08:00,14:08:00,2327,4,,,,1159.79,
4085140,14:09:32,14:09:32,2328,5,,,,1517.43,0
4085140,14:10:01,14:10:01,2329,6,,,,1645.47,0
4085140,14:10:31,14:10:31,2330,7,,,,1761.68,0
4085140,14:11:18,14:11:18,2331,8,,,,1993.65,0
4085140,14:11:44,14:11:44,2332,9,,,,2095.12,0
4085140,14:12:14,14:12:14,2333,10,,,,2207.76,0
4085140,14:13:20,14:13:20,2334,11,,,,2455.46,0
4085140,14:14:26,14:14:26,2335,12,,,,2710.75,0
4085140,14:15:11,14:15:11,2336,13,,,,2853.59,0
4085140,14:15:25,14:15:25,2337,14,,,,2901.45,0
4085140,14:17:49,14:17:49,2339,15,,,,3472.82,0
4085140,14:18:18,14:18:18,2340,16,,,,3611.43,0
4085140,14:19:17,14:19:17,2341,17,,,,3916.54,0
4085140,14:20:31,14:20:31,9897,18,,,,4304.44,0
4085140,14:22:00,14:22:00,2128,19,,1,,4621.4,
6058160,12:05:00,12:05:00,10161,1,,,1,0,
6058160,12:07:14,12:07:14,162,2,,,,831.91,0
6058160,12:07:36,12:07:36,2326,3,,,,994.08,0
6058160,12:08:00,12:08:00,2327,4,,,,1159.79,
6058160,12:09:32,12:09:32,2328,5,,,,1517.43,0
6058160,12:10:01,12:10:01,2329,6,,,,1645.47,0
6058160,12:10:31,12:10:31,2330,7,,,,1761.68,0
6058160,12:11:18,12:11:18,2331,8,,,,1993.65,0
6058160,12:11:44,12:11:44,2332,9,,,,2095.12,0
6058160,12:12:14,12:12:14,2333,10,,,,2207.76,0
6058160,12:13:20,12:13:20,2334,11,,,,2455.46,0
6058160,12:14:26,12:14:26,2335,12,,,,2710.75,0
6058160,12:15:11,12:15:11,2336,13,,,,2853.59,0
6058160,12:15:25,12:15:25,2337,14,,,,2901.45,0
6058160,12:17:49,12:17:49,2339,15,,,,3472.82,0
6058160,12:18:18,12:18:18,2340,16,,,,3611.43,0
6058160,12:19:17,12:19:17,2341,17,,,,3916.54,0
6058160,12:20:31,12:20:31,9897,18,,,,4304.44,0
6058160,12:22:00,12:22:00,2128,19,,1,,4621.4,
7001020,16:03:00,16:03:00,10161,1,,,1,0,
7001020,16:08:13,16:08:13,162,2,,,,831.91,0
7001020,16:09:04,16:09:04,2326,3,,,,994.08,0
7001020,16:10:00,16:10:00,2327,4,,,,1159.79,
7001020,16:11:25,16:11:25,2328,5,,,,1517.43,0
7001020,16:11:52,16:11:52,2329,6,,,,1645.47,0
7001020,16:12:20,16:12:20,2330,7,,,,1761.68,0
7001020,16:13:04,16:13:04,2331,8,,,,1993.65,0
7001020,16:13:28,16:13:28,2332,9,,,,2095.12,0
7001020,16:13:56,16:13:56,2333,10,,,,2207.76,0
7001020,16:14:57,16:14:57,2334,11,,,,2455.46,0
7001020,16:15:59,16:15:59,2335,12,,,,2710.75,0
7001020,16:16:40,16:16:40,2336,13,,,,2853.59,0
7001020,16:16:53,16:16:53,2337,14,,,,2901.45,0
7001020,16:19:07,16:19:07,2339,15,,,,3472.82,0
7001020,16:19:34,16:19:34,2340,16,,,,3611.43,0
7001020,16:20:29,16:20:29,2341,17,,,,3916.54,0
7001020,16:21:37,16:21:37,9897,18,,,,4304.44,0
7001020,16:23:00,16:23:00,2128,19,,1,,4621.4,
7001030,16:03:00,16:03:00,10161,1,,,1,0,
7001030,16:08:13,16:08:13,162,2,,,,831.91,0
7001030,16:09:04,16:09:04,2326,3,,,,994.08,0
7001030,16:10:00,16:10:00,2327,4,,,,1159.79,
7001030,16:11:25,16:11:25,2328,5,,,,1517.43,0
7001030,16:11:52,16:11:52,2329,6,,,,1645.47,0
7001030,16:12:20,16:12:20,2330,7,,,,1761.68,0
7001030,16:13:04,16:13:04,2331,8,,,,1993.65,0
7001030,16:13:28,16:13:28,2332,9,,,,2095.12,0
7001030,16:13:56,16:13:56,2333,10,,,,2207.76,0
7001030,16:14:57,16:14:57,2334,11,,,,2455.46,0
7001030,16:15:59,16:15:59,2335,12,,,,2710.75,0
7001030,16:16:40,16:16:40,2336,13,,,,2853.59,0
7001030,16:16:53,16:16:53,2337,14,,,,2901.45,0
7001030,16:19:07,16:19:07,2339,15,,,,3472.82,0
7001030,16:19:34,16:19:34,2340,16,,,,3611.43,0
7001030,16:20:29,16:20:29,2341,17,,,,3916.54,0
7001030,16:21:37,16:21:37,9897,18,,,,4304.44,0
7001030,16:23:00,16:23:00,2128,19,,1,,4621.4,
7001040,16:03:00,16:03:00,10161,1,,,1,0,
7001040,16:08:13,16:08:13,162,2,,,,831.91,0
7001040,16:09:04,16:09:04,2326,3,,,,994.08,0
7001040,16:10:00,16:10:00,2327,4,,,,1159.79,
7001040,16:11:25,16:11:25,2328,5,,,,1517.43,0
7001040,16:11:52,16:11:52,2329,6,,,,1645.47,0
7001040,16:12:20,16:12:20,2330,7,,,,1761.68,0
7001040,16:13:04,16:13:04,2331,8,,,,1993.65,0
7001040,16:13:28,16:13:28,2332,9,,,,2095.12,0
7001040,16:13:56,16:13:56,2333,10,,,,2207.76,0
7001040,16:14:57,16:14:57,2334,11,,,,2455.46,0
7001040,16:15:59,16:15:59,2335,12,,,,2710.75,0
7001040,16:16:40,16:16:40,2336,13,,,,2853.59,0
7001040,16:16:53,16:16:53,2337,14,,,,2901.45,0
7001040,16:19:07,16:19:07,2339,15,,,,3472.82,0
7001040,16:19:34,16:19:34,2340,16,,,,3611.43,0
7001040,16:20:29,16:20:29,2341,17,,,,3916.54,0
7001040,16:21:37,16:21:37,9897,18,,,,4304.44,0
7001040,16:23:00,16:23:00,2128,19,,1,,4621.4,
7001050,16:03:00,16:03:00,10161,1,,,1,0,
7001050,16:08:13,16:08:13,162,2,,,,831.91,0
7001050,16:09:04,16:09:04,2326,3,,,,994.08,0
7001050,16:10:00,16:10:00,2327,4,,,,1159.79,
7001050,16:11:25,16:11:25,2328,5,,,,1517.43,0
7001050,16:11:52,16:11:52,2329,6,,,,1645.47,0
7001050,16:12:20,16:12:20,2330,7,,,,1761.68,0
7001050,16:13:04,16:13:04,2331,8,,,,1993.65,0
7001050,16:13:28,16:13:28,2332,9,,,,2095.12,0
7001050,16:13:56,16:13:56,2333,10,,,,2207.76,0
7001050,16:14:57,16:14:57,2334,11,,,,2455.46,0
7001050,16:15:59,16:15:59,2335,12,,,,2710.75,0
7001050,16:16:40,16:16:40,2336,13,,,,2853.59,0
7001050,16:16:53,16:16:53,2337,14,,,,2901.45,0
7001050,16:19:07,16:19:07,2339,15,,,,3472.82,0
7001050,16:19:34,16:19:34,2340,16,,,,3611.43,0
7001050,16:20:29,16:20:29,2341,17,,,,3916.54,0
7001050,16:21:37,16:21:37,9897,18,,,,4304.44,0
7001050,16:23:00,16:23:00,2128,19,,1,,4621.4,
7001060,16:03:00,16:03:00,10161,1,,,1,0,
7001060,16:08:13,16:08:13,162,2,,,,831.91,0
7001060,16:09:04,16:09:04,2326,3,,,,994.08,0
7001060,16:10:00,16:10:00,2327,4,,,,1159.79,
7001060,16:11:25,16:11:25,2328,5,,,,1517.43,0
7001060,16:11:52,16:11:52,2329,6,,,,1645.47,0
7001060,16:12:20,16:12:20,2330,7,,,,1761.68,0
7001060,16:13:04,16:13:04,2331,8,,,,1993.65,0
7001060,16:13:28,16:13:28,2332,9,,,,2095.12,0
7001060,16:13:56,16:13:56,2333,10,,,,2207.76,0
7001060,16:14:57,16:14:57,2334,11,,,,2455.46,0
7001060,16:15:59,16:15:59,2335,12,,,,2710.75,0
7001060,16:16:40,16:16:40,2336,13,,,,2853.59,0
7001060,16:16:53,16:16:53,2337,14,,,,2901.45,0
7001060,16:19:07,16:19:07,2339,15,,,,3472.82,0
7001060,16:19:34,16:19:34,2340,16,,,,3611.43,0
7001060,16:20:29,16:20:29,2341,17,,,,3916.54,0
7001060,16:21:37,16:21:37,9897,18,,,,4304.44,0
7001060,16:23:00,16:23:00,2128,19,,1,,4621.4,
7001080,16:03:00,16:03:00,10161,1,,,1,0,
7001080,16:08:13,16:08:13,162,2,,,,831.91,0
7001080,16:09:04,16:09:04,2326,3,,,,994.08,0
7001080,16:10:00,16:10:00,2327,4,,,,1159.79,
7001080,16:11:25,16:11:25,2328,5,,,,1517.43,0
7001080,16:11:52,16:11:52,2329,6,,,,1645.47,0
7001080,16:12:20,16:12:20,2330,7,,,,1761.68,0
7001080,16:13:04,16:13:04,2331,8,,,,1993.65,0
7001080,16:13:28,16:13:28,2332,9,,,,2095.12,0
7001080,16:13:56,16:13:56,2333,10,,,,2207.76,0
7001080,16:14:57,16:14:57,2334,11,,,,2455.46,0
7001080,16:15:59,16:15:59,2335,12,,,,2710.75,0
7001080,16:16:40,16:16:40,2336,13,,,,2853.59,0
7001080,16:16:53,16:16:53,2337,14,,,,2901.45,0
7001080,16:19:07,16:19:07,2339,15,,,,3472.82,0
7001080,16:19:34,16:19:34,2340,16,,,,3611.43,0
7001080,16:20:29,16:20:29,2341,17,,,,3916.54,0
7001080,16:21:37,16:21:37,9897,18,,,,4304.44,0
7001080,16:23:00,16:23:00,2128,19,,1,,4621.4,
7001090,16:03:00,16:03:00,10161,1,,,1,0,
7001090,16:08:13,16:08:13,162,2,,,,831.91,0
7001090,16:09:04,16:09:04,2326,3,,,,994.08,0
7001090,16:10:00,16:10:00,2327,4,,,,1159.79,
7001090,16:11:25,16:11:25,2328,5,,,,1517.43,0
7001090,16:11:52,16:11:52,2329,6,,,,1645.47,0
7001090,16:12:20,16:12:20,2330,7,,,,1761.68,0
7001090,16:13:04,16:13:04,2331,8,,,,1993.65,0
7001090,16:13:28,16:13:28,2332,9,,,,2095.12,0
7001090,16:13:56,16:13:56,2333,10,,,,2207.76,0
7001090,16:14:57,16:14:57,2334,11,,,,2455.46,0
7001090,16:15:59,16:15:59,2335,12,,,,2710.75,0
7001090,16:16:40,16:16:40,2336,13,,,,2853.59,0
7001090,16:16:53,16:16:53,2337,14,,,,2901.45,0
7001090,16:19:07,16:19:07,2339,15,,,,3472.82,0
7001090,16:19:34,16:19:34,2340,16,,,,3611.43,0
7001090,16:20:29,16:20:29,2341,17,,,,3916.54,0
7001090,16:21:37,16:21:37,9897,18,,,,4304.44,0
7001090,16:23:00,16:23:00,2128,19,,1,,4621.4,
7001120,16:03:00,16:03:00,10161,1,,,1,0,
7001120,16:08:13,16:08:13,162,2,,,,831.91,0
7001120,16:09:04,16:09:04,2326,3,,,,994.08,0
7001120,16:10:00,16:10:00,2327,4,,,,1159.79,
7001120,16:11:25,16:11:25,2328,5,,,,1517.43,0
7001120,16:11:52,16:11:52,2329,6,,,,1645.47,0
7001120,16:12:20,16:12:20,2330,7,,,,1761.68,0
7001120,16:13:04,16:13:04,2331,8,,,,1993.65,0
7001120,16:13:28,16:13:28,2332,9,,,,2095.12,0
7001120,16:13:56,16:13:56,2333,10,,,,2207.76,0
7001120,16:14:57,16:14:57,2334,11,,,,2455.46,0
7001120,16:15:59,16:15:59,2335,12,,,,2710.75,0
7001120,16:16:40,16:16:40,2336,13,,,,2853.59,0
7001120,16:16:53,16:16:53,2337,14,,,,2901.45,0
7001120,16:19:07,16:19:07,2339,15,,,,3472.82,0
7001120,16:19:34,16:19:34,2340,16,,,,3611.43,0
7001120,16:20:29,16:20:29,2341,17,,,,3916.54,0
7001120,16:21:37,16:21:37,9897,18,,,,4304.44,0
7001120,16:23:00,16:23:00,2128,19,,1,,4621.4,
7001130,16:03:00,16:03:00,10161,1,,,1,0,
7001130,16:08:13,16:08:13,162,2,,,,831.91,0
7001130,16:09:04,16:09:04,2326,3,,,,994.08,0
7001130,16:10:00,16:10:00,2327,4,,,,1159.79,
7001130,16:11:25,16:11:25,2328,5,,,,1517.43,0
7001130,16:11:52,16:11:52,2329,6,,,,1645.47,0
7001130,16:12:20,16:12:20,2330,7,,,,1761.68,0
7001130,16:13:04,16:13:04,2331,8,,,,1993.65,0
7001130,16:13:28,16:13:28,2332,9,,,,2095.12,0
7001130,16:13:56,16:13:56,2333,10,,,,2207.76,0
7001130,16:14:57,16:14:57,2334,11,,,,2455.46,0
7001130,16:15:59,16:15:59,2335,12,,,,2710.75,0
7001130,16:16:40,16:16:40,2336,13,,,,2853.59,0
7001130,16:16:53,16:16:53,2337,14,,,,2901.45,0
7001130,16:19:07,16:19:07,2339,15,,,,3472.82,0
7001130,16:19:34,16:19:34,2340,16,,,,3611.43,0
7001130,16:20:29,16:20:29,2341,17,,,,3916.54,0
7001130,16:21:37,16:21:37,9897,18,,,,4304.44,0
7001130,16:23:00,16:23:00,2128,19,,1,,4621.4,
7388020,19:00:00,19:00:00,10161,1,,,1,0,
7388020,19:03:44,19:03:44,162,2,,,,831.91,0
7388020,19:04:20,19:04:20,2326,3,,,,994.08,0
7388020,19:05:00,19:05:00,2327,4,,,,1159.79,
7388020,19:06:18,19:06:18,2328,5,,,,1517.43,0
7388020,19:06:44,19:06:44,2329,6,,,,1645.47,0
7388020,19:07:09,19:07:09,2330,7,,,,1761.68,0
7388020,19:07:50,19:07:50,2331,8,,,,1993.65,0
7388020,19:08:12,19:08:12,2332,9,,,,2095.12,0
7388020,19:08:37,19:08:37,2333,10,,,,2207.76,0
7388020,19:09:34,19:09:34,2334,11,,,,2455.46,0
7388020,19:10:31,19:10:31,2335,12,,,,2710.75,0
7388020,19:11:09,19:11:09,2336,13,,,,2853.59,0
7388020,19:11:22,19:11:22,2337,14,,,,2901.45,0
7388020,19:13:25,19:13:25,2339,15,,,,3472.82,0
7388020,19:13:50,19:13:50,2340,16,,,,3611.43,0
7388020,19:14:41,19:14:41,2341,17,,,,3916.54,0
7388020,19:15:44,19:15:44,9897,18,,,,4304.44,0
7388020,19:17:00,19:17:00,2128,19,,1,,4621.4,
7388030,19:00:00,19:00:00,10161,1,,,1,0,
7388030,19:03:44,19:03:44,162,2,,,,831.91,0
7388030,19:04:20,19:04:20,2326,3,,,,994.08,0
7388030,19:05:00,19:05:00,2327,4,,,,1159.79,
7388030,19:06:18,19:06:18,2328,5,,,,1517.43,0
7388030,19:06:44,19:06:44,2329,6,,,,1645.47,0
7388030,19:07:09,19:07:09,2330,7,,,,1761.68,0
7388030,19:07:50,19:07:50,2331,8,,,,1993.65,0
7388030,19:08:12,19:08:12,2332,9,,,,2095.12,0
7388030,19:08:37,19:08:37,2333,10,,,,2207.76,0
7388030,19:09:34,19:09:34,2334,11,,,,2455.46,0
7388030,19:10:31,19:10:31,2335,12,,,,2710.75,0
7388030,19:11:09,19:11:09,2336,13,,,,2853.59,0
7388030,19:11:22,19:11:22,2337,14,,,,2901.45,0
7388030,19:13:25,19:13:25,2339,15,,,,3472.82,0
7388030,19:13:50,19:13:50,2340,16,,,,3611.43,0
7388030,19:14:41,19:14:41,2341,17,,,,3916.54,0
7388030,19:15:44,19:15:44,9897,18,,,,4304.44,0
7388030,19:17:00,19:17:00,2128,19,,1,,4621.4,
7388040,19:00:00,19:00:00,10161,1,,,1,0,
7388040,19:03:44,19:03:44,162,2,,,,831.91,0
7388040,19:04:20,19:04:20,2326,3,,,,994.08,0
7388040,19:05:00,19:05:00,2327,4,,,,1159.79,
7388040,19:06:18,19:06:18,2328,5,,,,1517.43,0
7388040,19:06:44,19:06:44,2329,6,,,,1645.47,0
7388040,19:07:09,19:07:09,2330,7,,,,1761.68,0
7388040,19:07:50,19:07:50,2331,8,,,,1993.65,0
7388040,19:08:12,19:08:12,2332,9,,,,2095.12,0
7388040,19:08:37,19:08:37,2333,10,,,,2207.76,0
7388040,19:09:34,19:09:34,2334,11,,,,2455.46,0
7388040,19:10:31,19:10:31,2335,12,,,,2710.75,0
7388040,19:11:09,19:11:09,2336,13,,,,2853.59,0
7388040,19:11:22,19:11:22,2337,14,,,,2901.45,0
7388040,19:13:25,19:13:25,2339,15,,,,3472.82,0
7388040,19:13:50,19:13:50,2340,16,,,,3611.43,0
7388040,19:14:41,19:14:41,2341,17,,,,3916.54,0
7388040,19:15:44,19:15:44,9897,18,,,,4304.44,0
7388040,19:17:00,19:17:00,2128,19,,1,,4621.4,
7388050,19:00:00,19:00:00,10161,1,,,1,0,
7388050,19:03:44,19:03:44,162,2,,,,831.91,0
7388050,19:04:20,19:04:20,2326,3,,,,994.08,0
7388050,19:05:00,19:05:00,2327,4,,,,1159.79,
7388050,19:06:18,19:06:18,2328,5,,,,1517.43,0
7388050,19:06:44,19:06:44,2329,6,,,,1645.47,0
7388050,19:07:09,19:07:09,2330,7,,,,1761.68,0
7388050,19:07:50,19:07:50,2331,8,,,,1993.65,0
7388050,19:08:12,19:08:12,2332,9,,,,2095.12,0
7388050,19:08:37,19:08:37,2333,10,,,,2207.76,0
7388050,19:09:34,19:09:34,2334,11,,,,2455.46,0
7388050,19:10:31,19:10:31,2335,12,,,,2710.75,0
7388050,19:11:09,19:11:09,2336,13,,,,2853.59,0
7388050,19:11:22,19:11:22,2337,14,,,,2901.45,0
7388050,19:13:25,19:13:25,2339,15,,,,3472.82,0
7388050,19:13:50,19:13:50,2340,16,,,,3611.43,0
7388050,19:14:41,19:14:41,2341,17,,,,3916.54,0
7388050,19:15:44,19:15:44,9897,18,,,,4304.44,0
7388050,19:17:00,19:17:00,2128,19,,1,,4621.4,
7388060,19:00:00,19:00:00,10161,1,,,1,0,
7388060,19:03:44,19:03:44,162,2,,,,831.91,0
7388060,19:04:20,19:04:20,2326,3,,,,994.08,0
7388060,19:05:00,19:05:00,2327,4,,,,1159.79,
7388060,19:06:18,19:06:18,2328,5,,,,1517.43,0
7388060,19:06:44,19:06:44,2329,6,,,,1645.47,0
7388060,19:07:09,19:07:09,2330,7,,,,1761.68,0
7388060,19:07:50,19:07:50,2331,8,,,,1993.65,0
7388060,19:08:12,19:08:12,2332,9,,,,2095.12,0
7388060,19:08:37,19:08:37,2333,10,,,,2207.76,0
7388060,19:09:34,19:09:34,2334,11,,,,2455.46,0
7388060,19:10:31,19:10:31,2335,12,,,,2710.75,0
7388060,19:11:09,19:11:09,2336,13,,,,2853.59,0
7388060,19:11:22,19:11:22,2337,14,,,,2901.45,0
7388060,19:13:25,19:13:25,2339,15,,,,3472.82,0
7388060,19:13:50,19:13:50,2340,16,,,,3611.43,0
7388060,19:14:41,19:14:41,2341,17,,,,3916.54,0
7388060,19:15:44,19:15:44,9897,18,,,,4304.44,0
7388060,19:17:00,19:17:00,2128,19,,1,,4621.4,
7388080,19:00:00,19:00:00,10161,1,,,1,0,
7388080,19:03:44,19:03:44,162,2,,,,831.91,0
7388080,19:04:20,19:04:20,2326,3,,,,994.08,0
7388080,19:05:00,19:05:00,2327,4,,,,1159.79,
7388080,19:06:18,19:06:18,2328,5,,,,1517.43,0
7388080,19:06:44,19:06:44,2329,6,,,,1645.47,0
7388080,19:07:09,19:07:09,2330,7,,,,1761.68,0
7388080,19:07:50,19:07:50,2331,8,,,,1993.65,0
7388080,19:08:12,19:08:12,2332,9,,,,2095.12,0
7388080,19:08:37,19:08:37,2333,10,,,,2207.76,0
7388080,19:09:34,19:09:34,2334,11,,,,2455.46,0
7388080,19:10:31,19:10:31,2335,12,,,,2710.75,0
7388080,19:11:09,19:11:09,2336,13,,,,2853.59,0
7388080,19:11:22,19:11:22,2337,14,,,,2901.45,0
7388080,19:13:25,19:13:25,2339,15,,,,3472.82,0
7388080,19:13:50,19:13:50,2340,16,,,,3611.43,0
7388080,19:14:41,19:14:41,2341,17,,,,3916.54,0
7388080,19:15:44,19:15:44,9897,18,,,,4304.44,0
7388080,19:17:00,19:17:00,2128,19,,1,,4621.4,
7388090,19:00:00,19:00:00,10161,1,,,1,0,
7388090,19:03:44,19:03:44,162,2,,,,831.91,0
7388090,19:04:20,19:04:20,2326,3,,,,994.08,0
7388090,19:05:00,19:05:00,2327,4,,,,1159.79,
7388090,19:06:18,19:06:18,2328,5,,,,1517.43,0
7388090,19:06:44,19:06:44,2329,6,,,,1645.47,0
7388090,19:07:09,19:07:09,2330,7,,,,1761.68,0
7388090,19:07:50,19:07:50,2331,8,,,,1993.65,0
7388090,19:08:12,19:08:12,2332,9,,,,2095.12,0
7388090,19:08:37,19:08:37,2333,10,,,,2207.76,0
7388090,19:09:34,19:09:34,2334,11,,,,2455.46,0
7388090,19:10:31,19:10:31,2335,12,,,,2710.75,0
7388090,19:11:09,19:11:09,2336,13,,,,2853.59,0
7388090,19:11:22,19:11:22,2337,14,,,,2901.45,0
7388090,19:13:25,19:13:25,2339,15,,,,3472.82,0
7388090,19:13:50,19:13:50,2340,16,,,,3611.43,0
7388090,19:14:41,19:14:41,2341,17,,,,3916.54,0
7388090,19:15:44,19:15:44,9897,18,,,,4304.44,0
7388090,19:17:00,19:17:00,2128,19,,1,,4621.4,
7388120,19:00:00,19:00:00,10161,1,,,1,0,
7388120,19:03:44,19:03:44,162,2,,,,831.91,0
7388120,19:04:20,19:04:20,2326,3,,,,994.08,0
7388120,19:05:00,19:05:00,2327,4,,,,1159.79,
7388120,19:06:18,19:06:18,2328,5,,,,1517.43,0
7388120,19:06:44,19:06:44,2329,6,,,,1645.47,0
7388120,19:07:09,19:07:09,2330,7,,,,1761.68,0
7388120,19:07:50,19:07:50,2331,8,,,,1993.65,0
7388120,19:08:12,19:08:12,2332,9,,,,2095.12,0
7388120,19:08:37,19:08:37,2333,10,,,,2207.76,0
7388120,19:09:34,19:09:34,2334,11,,,,2455.46,0
7388120,19:10:31,19:10:31,2335,12,,,,2710.75,0
7388120,19:11:09,19:11:09,2336,13,,,,2853.59,0
7388120,19:11:22,19:11:22,2337,14,,,,2901.45,0
7388120,19:13:25,19:13:25,2339,15,,,,3472.82,0
7388120,19:13:50,19:13:50,2340,16,,,,3611.43,0
7388120,19:14:41,19:14:41,2341,17,,,,3916.54,0
7388120,19:15:44,19:15:44,9897,18,,,,4304.44,0
7388120,19:17:00,19:17:00,2128,19,,1,,4621.4,
7388130,19:00:00,19:00:00,10161,1,,,1,0,
7388130,19:03:44,19:03:44,162,2,,,,831.91,0
7388130,19:04:20,19:04:20,2326,3,,,,994.08,0
7388130,19:05:00,19:05:00,2327,4,,,,1159.79,
7388130,19:06:18,19:06:18,2328,5,,,,1517.43,0
7388130,19:06:44,19:06:44,2329,6,,,,1645.47,0
7388130,19:07:09,19:07:09,2330,7,,,,1761.68,0
7388130,19:07:50,19:07:50,2331,8,,,,1993.65,0
7388130,19:08:12,19:08:12,2332,9,,,,2095.12,0
7388130,19:08:37,19:08:37,2333,10,,,,2207.76,0
7388130,19:09:34,19:09:34,2334,11,,,,2455.46,0
7388130,19:10:31,19:10:31,2335,12,,,,2710.75,0
7388130,19:11:09,19:11:09,2336,13,,,,2853.59,0
7388130,19:11:22,19:11:22,2337,14,,,,2901.45,0
7388130,19:13:25,19:13:25,2339,15,,,,3472.82,0
7388130,19:13:50,19:13:50,2340,16,,,,3611.43,0
7388130,19:14:41,19:14:41,2341,17,,,,3916.54,0
7388130,19:15:44,19:15:44,9897,18,,,,4304.44,0
7388130,19:17:00,19:17:00,2128,19,,1,,4621.4,
8544020,14:07:00,14:07:00,10161,1,,,1,0,
8544020,14:10:44,14:10:44,162,2,,,,831.91,0
8544020,14:11:20,14:11:20,2326,3,,,,994.08,0
8544020,14:12:00,14:12:00,2327,4,,,,1159.79,
8544020,14:13:45,14:13:45,2328,5,,,,1517.43,0
8544020,14:14:18,14:14:18,2329,6,,,,1645.47,0
8544020,14:14:52,14:14:52,2330,7,,,,1761.68,0
8544020,14:15:47,14:15:47,2331,8,,,,1993.65,0
8544020,14:16:16,14:16:16,2332,9,,,,2095.12,0
8544020,14:16:50,14:16:50,2333,10,,,,2207.76,0
8544020,14:18:06,14:18:06,2334,11,,,,2455.46,0
8544020,14:19:22,14:19:22,2335,12,,,,2710.75,0
8544020,14:20:12,14:20:12,2336,13,,,,2853.59,0
8544020,14:20:29,14:20:29,2337,14,,,,2901.45,0
8544020,14:23:13,14:23:13,2339,15,,,,3472.82,0
8544020,14:23:47,14:23:47,2340,16,,,,3611.43,0
8544020,14:24:54,14:24:54,2341,17,,,,3916.54,0
8544020,14:26:18,14:26:18,9897,18,,,,4304.44,0
8544020,14:28:00,14:28:00,2128,19,,1,,4621.4,
8544030,14:07:00,14:07:00,10161,1,,,1,0,
8544030,14:10:44,14:10:44,162,2,,,,831.91,0
8544030,14:11:20,14:11:20,2326,3,,,,994.08,0
8544030,14:12:00,14:12:00,2327,4,,,,1159.79,
8544030,14:13:45,14:13:45,2328,5,,,,1517.43,0
8544030,14:14:18,14:14:18,2329,6,,,,1645.47,0
8544030,14:14:52,14:14:52,2330,7,,,,1761.68,0
8544030,14:15:47,14:15:47,2331,8,,,,1993.65,0
8544030,14:16:16,14:16:16,2332,9,,,,2095.12,0
8544030,14:16:50,14:16:50,2333,10,,,,2207.76,0
8544030,14:18:06,14:18:06,2334,11,,,,2455.46,0
8544030,14:19:22,14:19:22,2335,12,,,,2710.75,0
8544030,14:20:12,14:20:12,2336,13,,,,2853.59,0
8544030,14:20:29,14:20:29,2337,14,,,,2901.45,0
8544030,14:23:13,14:23:13,2339,15,,,,3472.82,0
8544030,14:23:47,14:23:47,2340,16,,,,3611.43,0
8544030,14:24:54,14:24:54,2341,17,,,,3916.54,0
8544030,14:26:18,14:26:18,9897,18,,,,4304.44,0
8544030,14:28:00,14:28:00,2128,19,,1,,4621.4,
8544040,14:07:00,14:07:00,10161,1,,,1,0,
8544040,14:10:44,14:10:44,162,2,,,,831.91,0
8544040,14:11:20,14:11:20,2326,3,,,,994.08,0
8544040,14:12:00,14:12:00,2327,4,,,,1159.79,
8544040,14:13:45,14:13:45,2328,5,,,,1517.43,0
8544040,14:14:18,14:14:18,2329,6,,,,1645.47,0
8544040,14:14:52,14:14:52,2330,7,,,,1761.68,0
8544040,14:15:47,14:15:47,2331,8,,,,1993.65,0
8544040,14:16:16,14:16:16,2332,9,,,,2095.12,0
8544040,14:16:50,14:16:50,2333,10,,,,2207.76,0
8544040,14:18:06,14:18:06,2334,11,,,,2455.46,0
8544040,14:19:22,14:19:22,2335,12,,,,2710.75,0
8544040,14:20:12,14:20:12,2336,13,,,,2853.59,0
8544040,14:20:29,14:20:29,2337,14,,,,2901.45,0
8544040,14:23:13,14:23:13,2339,15,,,,3472.82,0
8544040,14:23:47,14:23:47,2340,16,,,,3611.43,0
8544040,14:24:54,14:24:54,2341,17,,,,3916.54,0
8544040,14:26:18,14:26:18,9897,18,,,,4304.44,0
8544040,14:28:00,14:28:00,2128,19,,1,,4621.4,
8544050,14:07:00,14:07:00,10161,1,,,1,0,
8544050,14:10:44,14:10:44,162,2,,,,831.91,0
8544050,14:11:20,14:11:20,2326,3,,,,994.08,0
8544050,14:12:00,14:12:00,2327,4,,,,1159.79,
8544050,14:13:45,14:13:45,2328,5,,,,1517.43,0
8544050,14:14:18,14:14:18,2329,6,,,,1645.47,0
8544050,14:14:52,14:14:52,2330,7,,,,1761.68,0
8544050,14:15:47,14:15:47,2331,8,,,,1993.65,0
8544050,14:16:16,14:16:16,2332,9,,,,2095.12,0
8544050,14:16:50,14:16:50,2333,10,,,,2207.76,0
8544050,14:18:06,14:18:06,2334,11,,,,2455.46,0
8544050,14:19:22,14:19:22,2335,12,,,,2710.75,0
8544050,14:20:12,14:20:12,2336,13,,,,2853.59,0
8544050,14:20:29,14:20:29,2337,14,,,,2901.45,0
8544050,14:23:13,14:23:13,2339,15,,,,3472.82,0
8544050,14:23:47,14:23:47,2340,16,,,,3611.43,0
8544050,14:24:54,14:24:54,2341,17,,,,3916.54,0
8544050,14:26:18,14:26:18,9897,18,,,,4304.44,0
8544050,14:28:00,14:28:00,2128,19,,1,,4621.4,
8544060,14:07:00,14:07:00,10161,1,,,1,0,
8544060,14:10:44,14:10:44,162,2,,,,831.91,0
8544060,14:11:20,14:11:20,2326,3,,,,994.08,0
8544060,14:12:00,14:12:00,2327,4,,,,1159.79,
8544060,14:13:45,14:13:45,2328,5,,,,1517.43,0
8544060,14:14:18,14:14:18,2329,6,,,,1645.47,0
8544060,14:14:52,14:14:52,2330,7,,,,1761.68,0
8544060,14:15:47,14:15:47,2331,8,,,,1993.65,0
8544060,14:16:16,14:16:16,2332,9,,,,2095.12,0
8544060,14:16:50,14:16:50,2333,10,,,,2207.76,0
8544060,14:18:06,14:18:06,2334,11,,,,2455.46,0
8544060,14:19:22,14:19:22,2335,12,,,,2710.75,0
8544060,14:20:12,14:20:12,2336,13,,,,2853.59,0
8544060,14:20:29,14:20:29,2337,14,,,,2901.45,0
8544060,14:23:13,14:23:13,2339,15,,,,3472.82,0
8544060,14:23:47,14:23:47,2340,16,,,,3611.43,0
8544060,14:24:54,14:24:54,2341,17,,,,3916.54,0
8544060,14:26:18,14:26:18,9897,18,,,,4304.44,0
8544060,14:28:00,14:28:00,2128,19,,1,,4621.4,
8544080,14:07:00,14:07:00,10161,1,,,1,0,
8544080,14:10:44,14:10:44,162,2,,,,831.91,0
8544080,14:11:20,14:11:20,2326,3,,,,994.08,0
8544080,14:12:00,14:12:00,2327,4,,,,1159.79,
8544080,14:13:45,14:13:45,2328,5,,,,1517.43,0
8544080,14:14:18,14:14:18,2329,6,,,,1645.47,0
8544080,14:14:52,14:14:52,2330,7,,,,1761.68,0
8544080,14:15:47,14:15:47,2331,8,,,,1993.65,0
8544080,14:16:16,14:16:16,2332,9,,,,2095.12,0
8544080,14:16:50,14:16:50,2333,10,,,,2207.76,0
8544080,14:18:06,14:18:06,2334,11,,,,2455.46,0
8544080,14:19:22,14:19:22,2335,12,,,,2710.75,0
8544080,14:20:12,14:20:12,2336,13,,,,2853.59,0
8544080,14:20:29,14:20:29,2337,14,,,,2901.45,0
8544080,14:23:13,14:23:13,2339,15,,,,3472.82,0
8544080,14:23:47,14:23:47,2340,16,,,,3611.43,0
8544080,14:24:54,14:24:54,2341,17,,,,3916.54,0
8544080,14:26:18,14:26:18,9897,18,,,,4304.44,0
8544080,14:28:00,14:28:00,2128,19,,1,,4621.4,
8544090,14:07:00,14:07:00,10161,1,,,1,0,
8544090,14:10:44,14:10:44,162,2,,,,831.91,0
8544090,14:11:20,14:11:20,2326,3,,,,994.08,0
8544090,14:12:00,14:12:00,2327,4,,,,1159.79,
8544090,14:13:45,14:13:45,2328,5,,,,1517.43,0
8544090,14:14:18,14:14:18,2329,6,,,,1645.47,0
8544090,14:14:52,14:14:52,2330,7,,,,1761.68,0
8544090,14:15:47,14:15:47,2331,8,,,,1993.65,0
8544090,14:16:16,14:16:16,2332,9,,,,2095.12,0
8544090,14:16:50,14:16:50,2333,10,,,,2207.76,0
8544090,14:18:06,14:18:06,2334,11,,,,2455.46,0
8544090,14:19:22,14:19:22,2335,12,,,,2710.75,0
8544090,14:20:12,14:20:12,2336,13,,,,2853.59,0
8544090,14:20:29,14:20:29,2337,14,,,,2901.45,0
8544090,14:23:13,14:23:13,2339,15,,,,3472.82,0
8544090,14:23:47,14:23:47,2340,16,,,,3611.43,0
8544090,14:24:54,14:24:54,2341,17,,,,3916.54,0
8544090,14:26:18,14:26:18,9897,18,,,,4304.44,0
8544090,14:28:00,14:28:00,2128,19,,1,,4621.4,
8544120,14:07:00,14:07:00,10161,1,,,1,0,
8544120,14:10:44,14:10:44,162,2,,,,831.91,0
8544120,14:11:20,14:11:20,2326,3,,,,994.08,0
8544120,14:12:00,14:12:00,2327,4,,,,1159.79,
8544120,14:13:45,14:13:45,2328,5,,,,1517.43,0
8544120,14:14:18,14:14:18,2329,6,,,,1645.47,0
8544120,14:14:52,14:14:52,2330,7,,,,1761.68,0
8544120,14:15:47,14:15:47,2331,8,,,,1993.65,0
8544120,14:16:16,14:16:16,2332,9,,,,2095.12,0
8544120,14:16:50,14:16:50,2333,10,,,,2207.76,0
8544120,14:18:06,14:18:06,2334,11,,,,2455.46,0
8544120,14:19:22,14:19:22,2335,12,,,,2710.75,0
8544120,14:20:12,14:20:12,2336,13,,,,2853.59,0
8544120,14:20:29,14:20:29,2337,14,,,,2901.45,0
8544120,14:23:13,14:23:13,2339,15,,,,3472.82,0
8544120,14:23:47,14:23:47,2340,16,,,,3611.43,0
8544120,14:24:54,14:24:54,2341,17,,,,3916.54,0
8544120,14:26:18,14:26:18,9897,18,,,,4304.44,0
8544120,14:28:00,14:28:00,2128,19,,1,,4621.4,
8544130,14:07:00,14:07:00,10161,1,,,1,0,
8544130,14:10:44,14:10:44,162,2,,,,831.91,0
8544130,14:11:20,14:11:20,2326,3,,,,994.08,0
8544130,14:12:00,14:12:00,2327,4,,,,1159.79,
8544130,14:13:45,14:13:45,2328,5,,,,1517.43,0
8544130,14:14:18,14:14:18,2329,6,,,,1645.47,0
8544130,14:14:52,14:14:52,2330,7,,,,1761.68,0
8544130,14:15:47,14:15:47,2331,8,,,,1993.65,0
8544130,14:16:16,14:16:16,2332,9,,,,2095.12,0
8544130,14:16:50,14:16:50,2333,10,,,,2207.76,0
8544130,14:18:06,14:18:06,2334,11,,,,2455.46,0
8544130,14:19:22,14:19:22,2335,12,,,,2710.75,0
8544130,14:20:12,14:20:12,2336,13,,,,2853.59,0
8544130,14:20:29,14:20:29,2337,14,,,,2901.45,0
8544130,14:23:13,14:23:13,2339,15,,,,3472.82,0
8544130,14:23:47,14:23:47,2340,16,,,,3611.43,0
8544130,14:24:54,14:24:54,2341,17,,,,3916.54,0
8544130,14:26:18,14:26:18,9897,18,,,,4304.44,0
8544130,14:28:00,14:28:00,2128,19,,1,,4621.4,
10109160,10:29:00,10:29:00,2128,1,,,1,0,
10109160,10:30:29,10:30:29,2433,2,,,,502.51,0
10109160,10:30:58,10:30:58,2434,3,,,,632.1,0
10109160,10:32:05,10:32:05,2435,4,,,,952.96,0
10109160,10:32:40,10:32:40,2436,5,,,,1115.06,0
10109160,10:33:17,10:33:17,2437,6,,,,1281.03,0
10109160,10:34:36,10:34:36,2438,7,,,,1687.06,0
10109160,10:35:28,10:35:28,2440,8,,,,1879.94,0
10109160,10:36:17,10:36:17,2441,9,,,,2115.18,0
10109160,10:36:55,10:36:55,2332,10,,,,2278.78,0
10109160,10:37:14,10:37:14,2333,11,,,,2391.42,0
10109160,10:38:04,10:38:04,2334,12,,,,2633.25,0
10109160,10:38:16,10:38:16,2442,13,,,,2693.72,0
10109160,10:38:38,10:38:38,2443,14,,,,2829.88,0
10109160,10:39:40,10:39:40,2444,15,,,,3089.82,0
10109160,10:41:00,10:41:00,2445,16,,,,3561.98,
10109160,10:42:04,10:42:04,2446,17,,,,3821.33,0
10109160,10:42:44,10:42:44,91,18,,,,4039.44,0
10109160,10:46:00,10:46:00,10159,19,,1,,4938.19,
10206020,11:28:00,11:28:00,2128,1,,,1,0,
10206020,11:29:21,11:29:21,2433,2,,,,502.51,0
10206020,11:29:48,11:29:48,2434,3,,,,632.1,0
10206020,11:30:50,11:30:50,2435,4,,,,952.96,0
10206020,11:31:21,11:31:21,2436,5,,,,1115.06,0
10206020,11:31:55,11:31:55,2437,6,,,,1281.03,0
10206020,11:33:08,11:33:08,2438,7,,,,1687.06,0
10206020,11:33:56,11:33:56,2440,8,,,,1879.94,0
10206020,11:34:41,11:34:41,2441,9,,,,2115.18,0
10206020,11:35:15,11:35:15,2332,10,,,,2278.78,0
10206020,11:35:33,11:35:33,2333,11,,,,2391.42,0
10206020,11:36:18,11:36:18,2334,12,,,,2633.25,0
10206020,11:36:30,11:36:30,2442,13,,,,2693.72,0
10206020,11:36:50,11:36:50,2443,14,,,,2829.88,0
10206020,11:37:47,11:37:47,2444,15,,,,3089.82,0
10206020,11:39:00,11:39:00,2445,16,,,,3561.98,
10206020,11:39:12,11:39:12,2446,17,,,,3821.33,0
10206020,11:39:20,11:39:20,91,18,,,,4039.44,0
10206020,11:40:00,11:40:00,10159,19,,1,,4938.19,
10206030,11:28:00,11:28:00,2128,1,,,1,0,
10206030,11:29:21,11:29:21,2433,2,,,,502.51,0
10206030,11:29:48,11:29:48,2434,3,,,,632.1,0
10206030,11:30:50,11:30:50,2435,4,,,,952.96,0
10206030,11:31:21,11:31:21,2436,5,,,,1115.06,0
10206030,11:31:55,11:31:55,2437,6,,,,1281.03,0
10206030,11:33:08,11:33:08,2438,7,,,,1687.06,0
10206030,11:33:56,11:33:56,2440,8,,,,1879.94,0
10206030,11:34:41,11:34:41,2441,9,,,,2115.18,0
10206030,11:35:15,11:35:15,2332,10,,,,2278.78,0
10206030,11:35:33,11:35:33,2333,11,,,,2391.42,0
10206030,11:36:18,11:36:18,2334,12,,,,2633.25,0
10206030,11:36:30,11:36:30,2442,13,,,,2693.72,0
10206030,11:36:50,11:36:50,2443,14,,,,2829.88,0
10206030,11:37:47,11:37:47,2444,15,,,,3089.82,0
10206030,11:39:00,11:39:00,2445,16,,,,3561.98,
10206030,11:39:12,11:39:12,2446,17,,,,3821.33,0
10206030,11:39:20,11:39:20,91,18,,,,4039.44,0
10206030,11:40:00,11:40:00,10159,19,,1,,4938.19,
10206040,11:28:00,11:28:00,2128,1,,,1,0,
10206040,11:29:21,11:29:21,2433,2,,,,502.51,0
10206040,11:29:48,11:29:48,2434,3,,,,632.1,0
10206040,11:30:50,11:30:50,2435,4,,,,952.96,0
10206040,11:31:21,11:31:21,2436,5,,,,1115.06,0
10206040,11:31:55,11:31:55,2437,6,,,,1281.03,0
10206040,11:33:08,11:33:08,2438,7,,,,1687.06,0
10206040,11:33:56,11:33:56,2440,8,,,,1879.94,0
10206040,11:34:41,11:34:41,2441,9,,,,2115.18,0
10206040,11:35:15,11:35:15,2332,10,,,,2278.78,0
10206040,11:35:33,11:35:33,2333,11,,,,2391.42,0
10206040,11:36:18,11:36:18,2334,12,,,,2633.25,0
10206040,11:36:30,11:36:30,2442,13,,,,2693.72,0
10206040,11:36:50,11:36:50,2443,14,,,,2829.88,0
10206040,11:37:47,11:37:47,2444,15,,,,3089.82,0
10206040,11:39:00,11:39:00,2445,16,,,,3561.98,
10206040,11:39:12,11:39:12,2446,17,,,,3821.33,0
10206040,11:39:20,11:39:20,91,18,,,,4039.44,0
10206040,11:40:00,11:40:00,10159,19,,1,,4938.19,
10206050,11:28:00,11:28:00,2128,1,,,1,0,
10206050,11:29:21,11:29:21,2433,2,,,,502.51,0
10206050,11:29:48,11:29:48,2434,3,,,,632.1,0
10206050,11:30:50,11:30:50,2435,4,,,,952.96,0
10206050,11:31:21,11:31:21,2436,5,,,,1115.06,0
10206050,11:31:55,11:31:55,2437,6,,,,1281.03,0
10206050,11:33:08,11:33:08,2438,7,,,,1687.06,0
10206050,11:33:56,11:33:56,2440,8,,,,1879.94,0
10206050,11:34:41,11:34:41,2441,9,,,,2115.18,0
10206050,11:35:15,11:35:15,2332,10,,,,2278.78,0
10206050,11:35:33,11:35:33,2333,11,,,,2391.42,0
10206050,11:36:18,11:36:18,2334,12,,,,2633.25,0
10206050,11:36:30,11:36:30,2442,13,,,,2693.72,0
10206050,11:36:50,11:36:50,2443,14,,,,2829.88,0
10206050,11:37:47,11:37:47,2444,15,,,,3089.82,0
10206050,11:39:00,11:39:00,2445,16,,,,3561.98,
10206050,11:39:12,11:39:12,2446,17,,,,3821.33,0
10206050,11:39:20,11:39:20,91,18,,,,4039.44,0
10206050,11:40:00,11:40:00,10159,19,,1,,4938.19,
10206060,11:28:00,11:28:00,2128,1,,,1,0,
10206060,11:29:21,11:29:21,2433,2,,,,502.51,0
10206060,11:29:48,11:29:48,2434,3,,,,632.1,0
10206060,11:30:50,11:30:50,2435,4,,,,952.96,0
10206060,11:31:21,11:31:21,2436,5,,,,1115.06,0
10206060,11:31:55,11:31:55,2437,6,,,,1281.03,0
10206060,11:33:08,11:33:08,2438,7,,,,1687.06,0
10206060,11:33:56,11:33:56,2440,8,,,,1879.94,0
10206060,11:34:41,11:34:41,2441,9,,,,2115.18,0
10206060,11:35:15,11:35:15,2332,10,,,,2278.78,0
10206060,11:35:33,11:35:33,2333,11,,,,2391.42,0
10206060,11:36:18,11:36:18,2334,12,,,,2633.25,0
10206060,11:36:30,11:36:30,2442,13,,,,2693.72,0
10206060,11:36:50,11:36:50,2443,14,,,,2829.88,0
10206060,11:37:47,11:37:47,2444,15,,,,3089.82,0
10206060,11:39:00,11:39:00,2445,16,,,,3561.98,
10206060,11:39:12,11:39:12,2446,17,,,,3821.33,0
10206060,11:39:20,11:39:20,91,18,,,,4039.44,0
10206060,11:40:00,11:40:00,10159,19,,1,,4938.19,
10206080,11:28:00,11:28:00,2128,1,,,1,0,
10206080,11:29:21,11:29:21,2433,2,,,,502.51,0
10206080,11:29:48,11:29:48,2434,3,,,,632.1,0
10206080,11:30:50,11:30:50,2435,4,,,,952.96,0
10206080,11:31:21,11:31:21,2436,5,,,,1115.06,0
10206080,11:31:55,11:31:55,2437,6,,,,1281.03,0
10206080,11:33:08,11:33:08,2438,7,,,,1687.06,0
10206080,11:33:56,11:33:56,2440,8,,,,1879.94,0
10206080,11:34:41,11:34:41,2441,9,,,,2115.18,0
10206080,11:35:15,11:35:15,2332,10,,,,2278.78,0
10206080,11:35:33,11:35:33,2333,11,,,,2391.42,0
10206080,11:36:18,11:36:18,2334,12,,,,2633.25,0
10206080,11:36:30,11:36:30,2442,13,,,,2693.72,0
10206080,11:36:50,11:36:50,2443,14,,,,2829.88,0
10206080,11:37:47,11:37:47,2444,15,,,,3089.82,0
10206080,11:39:00,11:39:00,2445,16,,,,3561.98,
10206080,11:39:12,11:39:12,2446,17,,,,3821.33,0
10206080,11:39:20,11:39:20,91,18,,,,4039.44,0
10206080,11:40:00,11:40:00,10159,19,,1,,4938.19,
10206090,11:28:00,11:28:00,2128,1,,,1,0,
10206090,11:29:21,11:29:21,2433,2,,,,502.51,0
10206090,11:29:48,11:29:48,2434,3,,,,632.1,0
10206090,11:30:50,11:30:50,2435,4,,,,952.96,0
10206090,11:31:21,11:31:21,2436,5,,,,1115.06,0
10206090,11:31:55,11:31:55,2437,6,,,,1281.03,0
10206090,11:33:08,11:33:08,2438,7,,,,1687.06,0
10206090,11:33:56,11:33:56,2440,8,,,,1879.94,0
10206090,11:34:41,11:34:41,2441,9,,,,2115.18,0
10206090,11:35:15,11:35:15,2332,10,,,,2278.78,0
10206090,11:35:33,11:35:33,2333,11,,,,2391.42,0
10206090,11:36:18,11:36:18,2334,12,,,,2633.25,0
10206090,11:36:30,11:36:30,2442,13,,,,2693.72,0
10206090,11:36:50,11:36:50,2443,14,,,,2829.88,0
10206090,11:37:47,11:37:47,2444,15,,,,3089.82,0
10206090,11:39:00,11:39:00,2445,16,,,,3561.98,
10206090,11:39:12,11:39:12,2446,17,,,,3821.33,0
10206090,11:39:20,11:39:20,91,18,,,,4039.44,0
10206090,11:40:00,11:40:00,10159,19,,1,,4938.19,
10206120,11:28:00,11:28:00,2128,1,,,1,0,
10206120,11:29:21,11:29:21,2433,2,,,,502.51,0
10206120,11:29:48,11:29:48,2434,3,,,,632.1,0
10206120,11:30:50,11:30:50,2435,4,,,,952.96,0
10206120,11:31:21,11:31:21,2436,5,,,,1115.06,0
10206120,11:31:55,11:31:55,2437,6,,,,1281.03,0
10206120,11:33:08,11:33:08,2438,7,,,,1687.06,0
10206120,11:33:56,11:33:56,2440,8,,,,1879.94,0
10206120,11:34:41,11:34:41,2441,9,,,,2115.18,0
10206120,11:35:15,11:35:15,2332,10,,,,2278.78,0
10206120,11:35:33,11:35:33,2333,11,,,,2391.42,0
10206120,11:36:18,11:36:18,2334,12,,,,2633.25,0
10206120,11:36:30,11:36:30,2442,13,,,,2693.72,0
10206120,11:36:50,11:36:50,2443,14,,,,2829.88,0
10206120,11:37:47,11:37:47,2444,15,,,,3089.82,0
10206120,11:39:00,11:39:00,2445,16,,,,3561.98,
10206120,11:39:12,11:39:12,2446,17,,,,3821.33,0
10206120,11:39:20,11:39:20,91,18,,,,4039.44,0
10206120,11:40:00,11:40:00,10159,19,,1,,4938.19,
10206130,11:28:00,11:28:00,2128,1,,,1,0,
10206130,11:29:21,11:29:21,2433,2,,,,502.51,0
10206130,11:29:48,11:29:48,2434,3,,,,632.1,0
10206130,11:30:50,11:30:50,2435,4,,,,952.96,0
10206130,11:31:21,11:31:21,2436,5,,,,1115.06,0
10206130,11:31:55,11:31:55,2437,6,,,,1281.03,0
10206130,11:33:08,11:33:08,2438,7,,,,1687.06,0
10206130,11:33:56,11:33:56,2440,8,,,,1879.94,0
10206130,11:34:41,11:34:41,2441,9,,,,2115.18,0
10206130,11:35:15,11:35:15,2332,10,,,,2278.78,0
10206130,11:35:33,11:35:33,2333,11,,,,2391.42,0
10206130,11:36:18,11:36:18,2334,12,,,,2633.25,0
10206130,11:36:30,11:36:30,2442,13,,,,2693.72,0
10206130,11:36:50,11:36:50,2443,14,,,,2829.88,0
10206130,11:37:47,11:37:47,2444,15,,,,3089.82,0
10206130,11:39:00,11:39:00,2445,16,,,,3561.98,
10206130,11:39:12,11:39:12,2446,17,,,,3821.33,0
10206130,11:39:20,11:39:20,91,18,,,,4039.44,0
10206130,11:40:00,11:40:00,10159,19,,1,,4938.19,
11149010,10:29:00,10:29:00,2128,1,,,1,0,
11149010,10:30:29,10:30:29,2433,2,,,,502.51,0
11149010,10:30:58,10:30:58,2434,3,,,,632.1,0
11149010,10:32:05,10:32:05,2435,4,,,,952.96,0
11149010,10:32:40,10:32:40,2436,5,,,,1115.06,0
11149010,10:33:17,10:33:17,2437,6,,,,1281.03,0
11149010,10:34:36,10:34:36,2438,7,,,,1687.06,0
11149010,10:35:28,10:35:28,2440,8,,,,1879.94,0
11149010,10:36:17,10:36:17,2441,9,,,,2115.18,0
11149010,10:36:55,10:36:55,2332,10,,,,2278.78,0
11149010,10:37:14,10:37:14,2333,11,,,,2391.42,0
11149010,10:38:04,10:38:04,2334,12,,,,2633.25,0
11149010,10:38:16,10:38:16,2442,13,,,,2693.72,0
11149010,10:38:38,10:38:38,2443,14,,,,2829.88,0
11149010,10:39:40,10:39:40,2444,15,,,,3089.82,0
11149010,10:41:00,10:41:00,2445,16,,,,3561.98,
11149010,10:42:04,10:42:04,2446,17,,,,3821.33,0
11149010,10:42:44,10:42:44,91,18,,,,4039.44,0
11149010,10:46:00,10:46:00,10159,19,,1,,4938.19,
11149110,10:29:00,10:29:00,2128,1,,,1,0,
11149110,10:30:29,10:30:29,2433,2,,,,502.51,0
11149110,10:30:58,10:30:58,2434,3,,,,632.1,0
11149110,10:32:05,10:32:05,2435,4,,,,952.96,0
11149110,10:32:40,10:32:40,2436,5,,,,1115.06,0
11149110,10:33:17,10:33:17,2437,6,,,,1281.03,0
11149110,10:34:36,10:34:36,2438,7,,,,1687.06,0
11149110,10:35:28,10:35:28,2440,8,,,,1879.94,0
11149110,10:36:17,10:36:17,2441,9,,,,2115.18,0
11149110,10:36:55,10:36:55,2332,10,,,,2278.78,0
11149110,10:37:14,10:37:14,2333,11,,,,2391.42,0
11149110,10:38:04,10:38:04,2334,12,,,,2633.25,0
11149110,10:38:16,10:38:16,2442,13,,,,2693.72,0
11149110,10:38:38,10:38:38,2443,14,,,,2829.88,0
11149110,10:39:40,10:39:40,2444,15,,,,3089.82,0
11149110,10:41:00,10:41:00,2445,16,,,,3561.98,
11149110,10:42:04,10:42:04,2446,17,,,,3821.33,0
11149110,10:42:44,10:42:44,91,18,,,,4039.44,0
11149110,10:46:00,10:46:00,10159,19,,1,,4938.19,
11149150,10:29:00,10:29:00,2128,1,,,1,0,
11149150,10:30:29,10:30:29,2433,2,,,,502.51,0
11149150,10:30:58,10:30:58,2434,3,,,,632.1,0
11149150,10:32:05,10:32:05,2435,4,,,,952.96,0
11149150,10:32:40,10:32:40,2436,5,,,,1115.06,0
11149150,10:33:17,10:33:17,2437,6,,,,1281.03,0
11149150,10:34:36,10:34:36,2438,7,,,,1687.06,0
11149150,10:35:28,10:35:28,2440,8,,,,1879.94,0
11149150,10:36:17,10:36:17,2441,9,,,,2115.18,0
11149150,10:36:55,10:36:55,2332,10,,,,2278.78,0
11149150,10:37:14,10:37:14,2333,11,,,,2391.42,0
11149150,10:38:04,10:38:04,2334,12,,,,2633.25,0
11149150,10:38:16,10:38:16,2442,13,,,,2693.72,0
11149150,10:38:38,10:38:38,2443,14,,,,2829.88,0
11149150,10:39:40,10:39:40,2444,15,,,,3089.82,0
11149150,10:41:00,10:41:00,2445,16,,,,3561.98,
11149150,10:42:04,10:42:04,2446,17,,,,3821.33,0
11149150,10:42:44,10:42:44,91,18,,,,4039.44,0
11149150,10:46:00,10:46:00,10159,19,,1,,4938.19,
11261020,12:30:00,12:30:00,2128,1,,,1,0,
11261020,12:31:21,12:31:21,2433,2,,,,502.51,0
11261020,12:31:48,12:31:48,2434,3,,,,632.1,0
11261020,12:32:50,12:32:50,2435,4,,,,952.96,0
11261020,12:33:21,12:33:21,2436,5,,,,1115.06,0
11261020,12:33:55,12:33:55,2437,6,,,,1281.03,0
11261020,12:35:08,12:35:08,2438,7,,,,1687.06,0
11261020,12:35:56,12:35:56,2440,8,,,,1879.94,0
11261020,12:36:41,12:36:41,2441,9,,,,2115.18,0
11261020,12:37:15,12:37:15,2332,10,,,,2278.78,0
11261020,12:37:33,12:37:33,2333,11,,,,2391.42,0
11261020,12:38:18,12:38:18,2334,12,,,,2633.25,0
11261020,12:38:30,12:38:30,2442,13,,,,2693.72,0
11261020,12:38:50,12:38:50,2443,14,,,,2829.88,0
11261020,12:39:47,12:39:47,2444,15,,,,3089.82,0
11261020,12:41:00,12:41:00,2445,16,,,,3561.98,
11261020,12:41:12,12:41:12,2446,17,,,,3821.33,0
11261020,12:41:20,12:41:20,91,18,,,,4039.44,0
11261020,12:42:00,12:42:00,10159,19,,1,,4938.19,
11261030,12:30:00,12:30:00,2128,1,,,1,0,
11261030,12:31:21,12:31:21,2433,2,,,,502.51,0
11261030,12:31:48,12:31:48,2434,3,,,,632.1,0
11261030,12:32:50,12:32:50,2435,4,,,,952.96,0
11261030,12:33:21,12:33:21,2436,5,,,,1115.06,0
11261030,12:33:55,12:33:55,2437,6,,,,1281.03,0
11261030,12:35:08,12:35:08,2438,7,,,,1687.06,0
11261030,12:35:56,12:35:56,2440,8,,,,1879.94,0
11261030,12:36:41,12:36:41,2441,9,,,,2115.18,0
11261030,12:37:15,12:37:15,2332,10,,,,2278.78,0
11261030,12:37:33,12:37:33,2333,11,,,,2391.42,0
11261030,12:38:18,12:38:18,2334,12,,,,2633.25,0
11261030,12:38:30,12:38:30,2442,13,,,,2693.72,0
11261030,12:38:50,12:38:50,2443,14,,,,2829.88,0
11261030,12:39:47,12:39:47,2444,15,,,,3089.82,0
11261030,12:41:00,12:41:00,2445,16,,,,3561.98,
11261030,12:41:12,12:41:12,2446,17,,,,3821.33,0
11261030,12:41:20,12:41:20,91,18,,,,4039.44,0
11261030,12:42:00,12:42:00,10159,19,,1,,4938.19,
11261040,12:30:00,12:30:00,2128,1,,,1,0,
11261040,12:31:21,12:31:21,2433,2,,,,502.51,0
11261040,12:31:48,12:31:48,2434,3,,,,632.1,0
11261040,12:32:50,12:32:50,2435,4,,,,952.96,0
11261040,12:33:21,12:33:21,2436,5,,,,1115.06,0
11261040,12:33:55,12:33:55,2437,6,,,,1281.03,0
11261040,12:35:08,12:35:08,2438,7,,,,1687.06,0
11261040,12:35:56,12:35:56,2440,8,,,,1879.94,0
11261040,12:36:41,12:36:41,2441,9,,,,2115.18,0
11261040,12:37:15,12:37:15,2332,10,,,,2278.78,0
11261040,12:37:33,12:37:33,2333,11,,,,2391.42,0
11261040,12:38:18,12:38:18,2334,12,,,,2633.25,0
11261040,12:38:30,12:38:30,2442,13,,,,2693.72,0
11261040,12:38:50,12:38:50,2443,14,,,,2829.88,0
11261040,12:39:47,12:39:47,2444,15,,,,3089.82,0
11261040,12:41:00,12:41:00,2445,16,,,,3561.98,
11261040,12:41:12,12:41:12,2446,17,,,,3821.33,0
11261040,12:41:20,12:41:20,91,18,,,,4039.44,0
11261040,12:42:00,12:42:00,10159,19,,1,,4938.19,
11261050,12:30:00,12:30:00,2128,1,,,1,0,
11261050,12:31:21,12:31:21,2433,2,,,,502.51,0
11261050,12:31:48,12:31:48,2434,3,,,,632.1,0
11261050,12:32:50,12:32:50,2435,4,,,,952.96,0
11261050,12:33:21,12:33:21,2436,5,,,,1115.06,0
11261050,12:33:55,12:33:55,2437,6,,,,1281.03,0
11261050,12:35:08,12:35:08,2438,7,,,,1687.06,0
11261050,12:35:56,12:35:56,2440,8,,,,1879.94,0
11261050,12:36:41,12:36:41,2441,9,,,,2115.18,0
11261050,12:37:15,12:37:15,2332,10,,,,2278.78,0
11261050,12:37:33,12:37:33,2333,11,,,,2391.42,0
11261050,12:38:18,12:38:18,2334,12,,,,2633.25,0
11261050,12:38:30,12:38:30,2442,13,,,,2693.72,0
11261050,12:38:50,12:38:50,2443,14,,,,2829.88,0
11261050,12:39:47,12:39:47,2444,15,,,,3089.82,0
11261050,12:41:00,12:41:00,2445,16,,,,3561.98,
11261050,12:41:12,12:41:12,2446,17,,,,3821.33,0
11261050,12:41:20,12:41:20,91,18,,,,4039.44,0
11261050,12:42:00,12:42:00,10159,19,,1,,4938.19,
11261060,12:30:00,12:30:00,2128,1,,,1,0,
11261060,12:31:21,12:31:21,2433,2,,,,502.51,0
11261060,12:31:48,12:31:48,2434,3,,,,632.1,0
11261060,12:32:50,12:32:50,2435,4,,,,952.96,0
11261060,12:33:21,12:33:21,2436,5,,,,1115.06,0
11261060,12:33:55,12:33:55,2437,6,,,,1281.03,0
11261060,12:35:08,12:35:08,2438,7,,,,1687.06,0
11261060,12:35:56,12:35:56,2440,8,,,,1879.94,0
11261060,12:36:41,12:36:41,2441,9,,,,2115.18,0
11261060,12:37:15,12:37:15,2332,10,,,,2278.78,0
11261060,12:37:33,12:37:33,2333,11,,,,2391.42,0
11261060,12:38:18,12:38:18,2334,12,,,,2633.25,0
11261060,12:38:30,12:38:30,2442,13,,,,2693.72,0
11261060,12:38:50,12:38:50,2443,14,,,,2829.88,0
11261060,12:39:47,12:39:47,2444,15,,,,3089.82,0
11261060,12:41:00,12:41:00,2445,16,,,,3561.98,
11261060,12:41:12,12:41:12,2446,17,,,,3821.33,0
11261060,12:41:20,12:41:20,91,18,,,,4039.44,0
11261060,12:42:00,12:42:00,10159,19,,1,,4938.19,
11261080,12:30:00,12:30:00,2128,1,,,1,0,
11261080,12:31:21,12:31:21,2433,2,,,,502.51,0
11261080,12:31:48,12:31:48,2434,3,,,,632.1,0
11261080,12:32:50,12:32:50,2435,4,,,,952.96,0
11261080,12:33:21,12:33:21,2436,5,,,,1115.06,0
11261080,12:33:55,12:33:55,2437,6,,,,1281.03,0
11261080,12:35:08,12:35:08,2438,7,,,,1687.06,0
11261080,12:35:56,12:35:56,2440,8,,,,1879.94,0
11261080,12:36:41,12:36:41,2441,9,,,,2115.18,0
11261080,12:37:15,12:37:15,2332,10,,,,2278.78,0
11261080,12:37:33,12:37:33,2333,11,,,,2391.42,0
11261080,12:38:18,12:38:18,2334,12,,,,2633.25,0
11261080,12:38:30,12:38:30,2442,13,,,,2693.72,0
11261080,12:38:50,12:38:50,2443,14,,,,2829.88,0
11261080,12:39:47,12:39:47,2444,15,,,,3089.82,0
11261080,12:41:00,12:41:00,2445,16,,,,3561.98,
11261080,12:41:12,12:41:12,2446,17,,,,3821.33,0
11261080,12:41:20,12:41:20,91,18,,,,4039.44,0
11261080,12:42:00,12:42:00,10159,19,,1,,4938.19,
11261090,12:30:00,12:30:00,2128,1,,,1,0,
11261090,12:31:21,12:31:21,2433,2,,,,502.51,0
11261090,12:31:48,12:31:48,2434,3,,,,632.1,0
11261090,12:32:50,12:32:50,2435,4,,,,952.96,0
11261090,12:33:21,12:33:21,2436,5,,,,1115.06,0
11261090,12:33:55,12:33:55,2437,6,,,,1281.03,0
11261090,12:35:08,12:35:08,2438,7,,,,1687.06,0
11261090,12:35:56,12:35:56,2440,8,,,,1879.94,0
11261090,12:36:41,12:36:41,2441,9,,,,2115.18,0
11261090,12:37:15,12:37:15,2332,10,,,,2278.78,0
11261090,12:37:33,12:37:33,2333,11,,,,2391.42,0
11261090,12:38:18,12:38:18,2334,12,,,,2633.25,0
11261090,12:38:30,12:38:30,2442,13,,,,2693.72,0
11261090,12:38:50,12:38:50,2443,14,,,,2829.88,0
11261090,12:39:47,12:39:47,2444,15,,,,3089.82,0
11261090,12:41:00,12:41:00,2445,16,,,,3561.98,
11261090,12:41:12,12:41:12,2446,17,,,,3821.33,0
11261090,12:41:20,12:41:20,91,18,,,,4039.44,0
11261090,12:42:00,12:42:00,10159,19,,1,,4938.19,
11261120,12:30:00,12:30:00,2128,1,,,1,0,
11261120,12:31:21,12:31:21,2433,2,,,,502.51,0
11261120,12:31:48,12:31:48,2434,3,,,,632.1,0
11261120,12:32:50,12:32:50,2435,4,,,,952.96,0
11261120,12:33:21,12:33:21,2436,5,,,,1115.06,0
11261120,12:33:55,12:33:55,2437,6,,,,1281.03,0
11261120,12:35:08,12:35:08,2438,7,,,,1687.06,0
11261120,12:35:56,12:35:56,2440,8,,,,1879.94,0
11261120,12:36:41,12:36:41,2441,9,,,,2115.18,0
11261120,12:37:15,12:37:15,2332,10,,,,2278.78,0
11261120,12:37:33,12:37:33,2333,11,,,,2391.42,0
11261120,12:38:18,12:38:18,2334,12,,,,2633.25,0
11261120,12:38:30,12:38:30,2442,13,,,,2693.72,0
11261120,12:38:50,12:38:50,2443,14,,,,2829.88,0
11261120,12:39:47,12:39:47,2444,15,,,,3089.82,0
11261120,12:41:00,12:41:00,2445,16,,,,3561.98,
11261120,12:41:12,12:41:12,2446,17,,,,3821.33,0
11261120,12:41:20,12:41:20,91,18,,,,4039.44,0
11261120,12:42:00,12:42:00,10159,19,,1,,4938.19,
11261130,12:30:00,12:30:00,2128,1,,,1,0,
11261130,12:31:21,12:31:21,2433,2,,,,502.51,0
11261130,12:31:48,12:31:48,2434,3,,,,632.1,0
11261130,12:32:50,12:32:50,2435,4,,,,952.96,0
11261130,12:33:21,12:33:21,2436,5,,,,1115.06,0
11261130,12:33:55,12:33:55,2437,6,,,,1281.03,0
11261130,12:35:08,12:35:08,2438,7,,,,1687.06,0
11261130,12:35:56,12:35:56,2440,8,,,,1879.94,0
11261130,12:36:41,12:36:41,2441,9,,,,2115.18,0
11261130,12:37:15,12:37:15,2332,10,,,,2278.78,0
11261130,12:37:33,12:37:33,2333,11,,,,2391.42,0
11261130,12:38:18,12:38:18,2334,12,,,,2633.25,0
11261130,12:38:30,12:38:30,2442,13,,,,2693.72,0
11261130,12:38:50,12:38:50,2443,14,,,,2829.88,0
11261130,12:39:47,12:39:47,2444,15,,,,3089.82,0
11261130,12:41:00,12:41:00,2445,16,,,,3561.98,
11261130,12:41:12,12:41:12,2446,17,,,,3821.33,0
11261130,12:41:20,12:41:20,91,18,,,,4039.44,0
11261130,12:42:00,12:42:00,10159,19,,1,,4938.19,
11469010,16:29:00,16:29:00,2128,1,,,1,0,
11469010,16:30:29,16:30:29,2433,2,,,,502.51,0
11469010,16:30:58,16:30:58,2434,3,,,,632.1,0
11469010,16:32:05,16:32:05,2435,4,,,,952.96,0
11469010,16:32:40,16:32:40,2436,5,,,,1115.06,0
11469010,16:33:17,16:33:17,2437,6,,,,1281.03,0
11469010,16:34:36,16:34:36,2438,7,,,,1687.06,0
11469010,16:35:28,16:35:28,2440,8,,,,1879.94,0
11469010,16:36:17,16:36:17,2441,9,,,,2115.18,0
11469010,16:36:55,16:36:55,2332,10,,,,2278.78,0
11469010,16:37:14,16:37:14,2333,11,,,,2391.42,0
11469010,16:38:04,16:38:04,2334,12,,,,2633.25,0
11469010,16:38:16,16:38:16,2442,13,,,,2693.72,0
11469010,16:38:38,16:38:38,2443,14,,,,2829.88,0
11469010,16:39:40,16:39:40,2444,15,,,,3089.82,0
11469010,16:41:00,16:41:00,2445,16,,,,3561.98,
11469010,16:42:04,16:42:04,2446,17,,,,3821.33,0
11469010,16:42:44,16:42:44,91,18,,,,4039.44,0
11469010,16:46:00,16:46:00,10159,19,,1,,4938.19,
11469110,16:29:00,16:29:00,2128,1,,,1,0,
11469110,16:30:29,16:30:29,2433,2,,,,502.51,0
11469110,16:30:58,16:30:58,2434,3,,,,632.1,0
11469110,16:32:05,16:32:05,2435,4,,,,952.96,0
11469110,16:32:40,16:32:40,2436,5,,,,1115.06,0
11469110,16:33:17,16:33:17,2437,6,,,,1281.03,0
11469110,16:34:36,16:34:36,2438,7,,,,1687.06,0
11469110,16:35:28,16:35:28,2440,8,,,,1879.94,0
11469110,16:36:17,16:36:17,2441,9,,,,2115.18,0
11469110,16:36:55,16:36:55,2332,10,,,,2278.78,0
11469110,16:37:14,16:37:14,2333,11,,,,2391.42,0
11469110,16:38:04,16:38:04,2334,12,,,,2633.25,0
11469110,16:38:16,16:38:16,2442,13,,,,2693.72,0
11469110,16:38:38,16:38:38,2443,14,,,,2829.88,0
11469110,16:39:40,16:39:40,2444,15,,,,3089.82,0
11469110,16:41:00,16:41:00,2445,16,,,,3561.98,
11469110,16:42:04,16:42:04,2446,17,,,,3821.33,0
11469110,16:42:44,16:42:44,91,18,,,,4039.44,0
11469110,16:46:00,16:46:00,10159,19,,1,,4938.19,
11469150,16:29:00,16:29:00,2128,1,,,1,0,
11469150,16:30:29,16:30:29,2433,2,,,,502.51,0
11469150,16:30:58,16:30:58,2434,3,,,,632.1,0
11469150,16:32:05,16:32:05,2435,4,,,,952.96,0
11469150,16:32:40,16:32:40,2436,5,,,,1115.06,0
11469150,16:33:17,16:33:17,2437,6,,,,1281.03,0
11469150,16:34:36,16:34:36,2438,7,,,,1687.06,0
11469150,16:35:28,16:35:28,2440,8,,,,1879.94,0
11469150,16:36:17,16:36:17,2441,9,,,,2115.18,0
11469150,16:36:55,16:36:55,2332,10,,,,2278.78,0
11469150,16:37:14,16:37:14,2333,11,,,,2391.42,0
11469150,16:38:04,16:38:04,2334,12,,,,2633.25,0
11469150,16:38:16,16:38:16,2442,13,,,,2693.72,0
11469150,16:38:38,16:38:38,2443,14,,,,2829.88,0
11469150,16:39:40,16:39:40,2444,15,,,,3089.82,0
11469150,16:41:00,16:41:00,2445,16,,,,3561.98,
11469150,16:42:04,16:42:04,2446,17,,,,3821.33,0
11469150,16:42:44,16:42:44,91,18,,,,4039.44,0
11469150,16:46:00,16:46:00,10159,19,,1,,4938.19,
12941160,12:29:00,12:29:00,2128,1,,,1,0,
12941160,12:30:29,12:30:29,2433,2,,,,502.51,0
12941160,12:30:58,12:30:58,2434,3,,,,632.1,0
12941160,12:32:05,12:32:05,2435,4,,,,952.96,0
12941160,12:32:40,12:32:40,2436,5,,,,1115.06,0
12941160,12:33:17,12:33:17,2437,6,,,,1281.03,0
12941160,12:34:36,12:34:36,2438,7,,,,1687.06,0
12941160,12:35:28,12:35:28,2440,8,,,,1879.94,0
12941160,12:36:17,12:36:17,2441,9,,,,2115.18,0
12941160,12:36:55,12:36:55,2332,10,,,,2278.78,0
12941160,12:37:14,12:37:14,2333,11,,,,2391.42,0
12941160,12:38:04,12:38:04,2334,12,,,,2633.25,0
12941160,12:38:16,12:38:16,2442,13,,,,2693.72,0
12941160,12:38:38,12:38:38,2443,14,,,,2829.88,0
12941160,12:39:40,12:39:40,2444,15,,,,3089.82,0
12941160,12:41:00,12:41:00,2445,16,,,,3561.98,
12941160,12:42:04,12:42:04,2446,17,,,,3821.33,0
12941160,12:42:44,12:42:44,91,18,,,,4039.44,0
12941160,12:46:00,12:46:00,10159,19,,1,,4938.19,
13121160,14:29:00,14:29:00,2128,1,,,1,0,
13121160,14:30:29,14:30:29,2433,2,,,,502.51,0
13121160,14:30:58,14:30:58,2434,3,,,,632.1,0
13121160,14:32:05,14:32:05,2435,4,,,,952.96,0
13121160,14:32:40,14:32:40,2436,5,,,,1115.06,0
13121160,14:33:17,14:33:17,2437,6,,,,1281.03,0
13121160,14:34:36,14:34:36,2438,7,,,,1687.06,0
13121160,14:35:28,14:35:28,2440,8,,,,1879.94,0
13121160,14:36:17,14:36:17,2441,9,,,,2115.18,0
13121160,14:36:55,14:36:55,2332,10,,,,2278.78,0
13121160,14:37:14,14:37:14,2333,11,,,,2391.42,0
13121160,14:38:04,14:38:04,2334,12,,,,2633.25,0
13121160,14:38:16,14:38:16,2442,13,,,,2693.72,0
13121160,14:38:38,14:38:38,2443,14,,,,2829.88,0
13121160,14:39:40,14:39:40,2444,15,,,,3089.82,0
13121160,14:41:00,14:41:00,2445,16,,,,3561.98,
13121160,14:42:04,14:42:04,2446,17,,,,3821.33,0
13121160,14:42:44,14:42:44,91,18,,,,4039.44,0
13121160,14:46:00,14:46:00,10159,19,,1,,4938.19,
13299010,12:29:00,12:29:00,2128,1,,,1,0,
13299010,12:30:29,12:30:29,2433,2,,,,502.51,0
13299010,12:30:58,12:30:58,2434,3,,,,632.1,0
13299010,12:32:05,12:32:05,2435,4,,,,952.96,0
13299010,12:32:40,12:32:40,2436,5,,,,1115.06,0
13299010,12:33:17,12:33:17,2437,6,,,,1281.03,0
13299010,12:34:36,12:34:36,2438,7,,,,1687.06,0
13299010,12:35:28,12:35:28,2440,8,,,,1879.94,0
13299010,12:36:17,12:36:17,2441,9,,,,2115.18,0
13299010,12:36:55,12:36:55,2332,10,,,,2278.78,0
13299010,12:37:14,12:37:14,2333,11,,,,2391.42,0
13299010,12:38:04,12:38:04,2334,12,,,,2633.25,0
13299010,12:38:16,12:38:16,2442,13,,,,2693.72,0
13299010,12:38:38,12:38:38,2443,14,,,,2829.88,0
13299010,12:39:40,12:39:40,2444,15,,,,3089.82,0
13299010,12:41:00,12:41:00,2445,16,,,,3561.98,
13299010,12:42:04,12:42:04,2446,17,,,,3821.33,0
13299010,12:42:44,12:42:44,91,18,,,,4039.44,0
13299010,12:46:00,12:46:00,10159,19,,1,,4938.19,
13299110,12:29:00,12:29:00,2128,1,,,1,0,
13299110,12:30:29,12:30:29,2433,2,,,,502.51,0
13299110,12:30:58,12:30:58,2434,3,,,,632.1,0
13299110,12:32:05,12:32:05,2435,4,,,,952.96,0
13299110,12:32:40,12:32:40,2436,5,,,,1115.06,0
13299110,12:33:17,12:33:17,2437,6,,,,1281.03,0
13299110,12:34:36,12:34:36,2438,7,,,,1687.06,0
13299110,12:35:28,12:35:28,2440,8,,,,1879.94,0
13299110,12:36:17,12:36:17,2441,9,,,,2115.18,0
13299110,12:36:55,12:36:55,2332,10,,,,2278.78,0
13299110,12:37:14,12:37:14,2333,11,,,,2391.42,0
13299110,12:38:04,12:38:04,2334,12,,,,2633.25,0
13299110,12:38:16,12:38:16,2442,13,,,,2693.72,0
13299110,12:38:38,12:38:38,2443,14,,,,2829.88,0
13299110,12:39:40,12:39:40,2444,15,,,,3089.82,0
13299110,12:41:00,12:41:00,2445,16,,,,3561.98,
13299110,12:42:04,12:42:04,2446,17,,,,3821.33,0
13299110,12:42:44,12:42:44,91,18,,,,4039.44,0
13299110,12:46:00,12:46:00,10159,19,,1,,4938.19,
13299150,12:29:00,12:29:00,2128,1,,,1,0,
13299150,12:30:29,12:30:29,2433,2,,,,502.51,0
13299150,12:30:58,12:30:58,2434,3,,,,632.1,0
13299150,12:32:05,12:32:05,2435,4,,,,952.96,0
13299150,12:32:40,12:32:40,2436,5,,,,1115.06,0
13299150,12:33:17,12:33:17,2437,6,,,,1281.03,0
13299150,12:34:36,12:34:36,2438,7,,,,1687.06,0
13299150,12:35:28,12:35:28,2440,8,,,,1879.94,0
13299150,12:36:17,12:36:17,2441,9,,,,2115.18,0
13299150,12:36:55,12:36:55,2332,10,,,,2278.78,0
13299150,12:37:14,12:37:14,2333,11,,,,2391.42,0
13299150,12:38:04,12:38:04,2334,12,,,,2633.25,0
13299150,12:38:16,12:38:16,2442,13,,,,2693.72,0
13299150,12:38:38,12:38:38,2443,14,,,,2829.88,0
13299150,12:39:40,12:39:40,2444,15,,,,3089.82,0
13299150,12:41:00,12:41:00,2445,16,,,,3561.98,
13299150,12:42:04,12:42:04,2446,17,,,,3821.33,0
13299150,12:42:44,12:42:44,91,18,,,,4039.44,0
13299150,12:46:00,12:46:00,10159,19,,1,,4938.19,
15928070,12:29:00,12:29:00,2128,1,,,1,0,
15928070,12:30:29,12:30:29,2433,2,,,,502.51,0
15928070,12:30:58,12:30:58,2434,3,,,,632.1,0
15928070,12:32:05,12:32:05,2435,4,,,,952.96,0
15928070,12:32:40,12:32:40,2436,5,,,,1115.06,0
15928070,12:33:17,12:33:17,2437,6,,,,1281.03,0
15928070,12:34:36,12:34:36,2438,7,,,,1687.06,0
15928070,12:35:28,12:35:28,2440,8,,,,1879.94,0
15928070,12:36:17,12:36:17,2441,9,,,,2115.18,0
15928070,12:36:55,12:36:55,2332,10,,,,2278.78,0
15928070,12:37:14,12:37:14,2333,11,,,,2391.42,0
15928070,12:38:04,12:38:04,2334,12,,,,2633.25,0
15928070,12:38:16,12:38:16,2442,13,,,,2693.72,0
15928070,12:38:38,12:38:38,2443,14,,,,2829.88,0
15928070,12:39:40,12:39:40,2444,15,,,,3089.82,0
15928070,12:41:00,12:41:00,2445,16,,,,3561.98,
15928070,12:42:04,12:42:04,2446,17,,,,3821.33,0
15928070,12:42:44,12:42:44,91,18,,,,4039.44,0
15928070,12:46:00,12:46:00,10159,19,,1,,4938.19,
15928100,12:29:00,12:29:00,2128,1,,,1,0,
15928100,12:30:29,12:30:29,2433,2,,,,502.51,0
15928100,12:30:58,12:30:58,2434,3,,,,632.1,0
15928100,12:32:05,12:32:05,2435,4,,,,952.96,0
15928100,12:32:40,12:32:40,2436,5,,,,1115.06,0
15928100,12:33:17,12:33:17,2437,6,,,,1281.03,0
15928100,12:34:36,12:34:36,2438,7,,,,1687.06,0
15928100,12:35:28,12:35:28,2440,8,,,,1879.94,0
15928100,12:36:17,12:36:17,2441,9,,,,2115.18,0
15928100,12:36:55,12:36:55,2332,10,,,,2278.78,0
15928100,12:37:14,12:37:14,2333,11,,,,2391.42,0
15928100,12:38:04,12:38:04,2334,12,,,,2633.25,0
15928100,12:38:16,12:38:16,2442,13,,,,2693.72,0
15928100,12:38:38,12:38:38,2443,14,,,,2829.88,0
15928100,12:39:40,12:39:40,2444,15,,,,3089.82,0
15928100,12:41:00,12:41:00,2445,16,,,,3561.98,
15928100,12:42:04,12:42:04,2446,17,,,,3821.33,0
15928100,12:42:44,12:42:44,91,18,,,,4039.44,0
15928100,12:46:00,12:46:00,10159,19,,1,,4938.19,
15928140,12:29:00,12:29:00,2128,1,,,1,0,
15928140,12:30:29,12:30:29,2433,2,,,,502.51,0
15928140,12:30:58,12:30:58,2434,3,,,,632.1,0
15928140,12:32:05,12:32:05,2435,4,,,,952.96,0
15928140,12:32:40,12:32:40,2436,5,,,,1115.06,0
15928140,12:33:17,12:33:17,2437,6,,,,1281.03,0
15928140,12:34:36,12:34:36,2438,7,,,,1687.06,0
15928140,12:35:28,12:35:28,2440,8,,,,1879.94,0
15928140,12:36:17,12:36:17,2441,9,,,,2115.18,0
15928140,12:36:55,12:36:55,2332,10,,,,2278.78,0
15928140,12:37:14,12:37:14,2333,11,,,,2391.42,0
15928140,12:38:04,12:38:04,2334,12,,,,2633.25,0
15928140,12:38:16,12:38:16,2442,13,,,,2693.72,0
15928140,12:38:38,12:38:38,2443,14,,,,2829.88,0
15928140,12:39:40,12:39:40,2444,15,,,,3089.82,0
15928140,12:41:00,12:41:00,2445,16,,,,3561.98,
15928140,12:42:04,12:42:04,2446,17,,,,3821.33,0
15928140,12:42:44,12:42:44,91,18,,,,4039.44,0
15928140,12:46:00,12:46:00,10159,19,,1,,4938.19,
16566020,19:26:00,19:26:00,2128,1,,,1,0,
16566020,19:27:21,19:27:21,2433,2,,,,502.51,0
16566020,19:27:48,19:27:48,2434,3,,,,632.1,0
16566020,19:28:50,19:28:50,2435,4,,,,952.96,0
16566020,19:29:21,19:29:21,2436,5,,,,1115.06,0
16566020,19:29:55,19:29:55,2437,6,,,,1281.03,0
16566020,19:31:08,19:31:08,2438,7,,,,1687.06,0
16566020,19:31:56,19:31:56,2440,8,,,,1879.94,0
16566020,19:32:41,19:32:41,2441,9,,,,2115.18,0
16566020,19:33:15,19:33:15,2332,10,,,,2278.78,0
16566020,19:33:33,19:33:33,2333,11,,,,2391.42,0
16566020,19:34:18,19:34:18,2334,12,,,,2633.25,0
16566020,19:34:30,19:34:30,2442,13,,,,2693.72,0
16566020,19:34:50,19:34:50,2443,14,,,,2829.88,0
16566020,19:35:47,19:35:47,2444,15,,,,3089.82,0
16566020,19:37:00,19:37:00,2445,16,,,,3561.98,
16566020,19:37:12,19:37:12,2446,17,,,,3821.33,0
16566020,19:37:20,19:37:20,91,18,,,,4039.44,0
16566020,19:38:00,19:38:00,10159,19,,1,,4938.19,
16566030,19:26:00,19:26:00,2128,1,,,1,0,
16566030,19:27:21,19:27:21,2433,2,,,,502.51,0
16566030,19:27:48,19:27:48,2434,3,,,,632.1,0
16566030,19:28:50,19:28:50,2435,4,,,,952.96,0
16566030,19:29:21,19:29:21,2436,5,,,,1115.06,0
16566030,19:29:55,19:29:55,2437,6,,,,1281.03,0
16566030,19:31:08,19:31:08,2438,7,,,,1687.06,0
16566030,19:31:56,19:31:56,2440,8,,,,1879.94,0
16566030,19:32:41,19:32:41,2441,9,,,,2115.18,0
16566030,19:33:15,19:33:15,2332,10,,,,2278.78,0
16566030,19:33:33,19:33:33,2333,11,,,,2391.42,0
16566030,19:34:18,19:34:18,2334,12,,,,2633.25,0
16566030,19:34:30,19:34:30,2442,13,,,,2693.72,0
16566030,19:34:50,19:34:50,2443,14,,,,2829.88,0
16566030,19:35:47,19:35:47,2444,15,,,,3089.82,0
16566030,19:37:00,19:37:00,2445,16,,,,3561.98,
16566030,19:37:12,19:37:12,2446,17,,,,3821.33,0
16566030,19:37:20,19:37:20,91,18,,,,4039.44,0
16566030,19:38:00,19:38:00,10159,19,,1,,4938.19,
16566040,19:26:00,19:26:00,2128,1,,,1,0,
16566040,19:27:21,19:27:21,2433,2,,,,502.51,0
16566040,19:27:48,19:27:48,2434,3,,,,632.1,0
16566040,19:28:50,19:28:50,2435,4,,,,952.96,0
16566040,19:29:21,19:29:21,2436,5,,,,1115.06,0
16566040,19:29:55,19:29:55,2437,6,,,,1281.03,0
16566040,19:31:08,19:31:08,2438,7,,,,1687.06,0
16566040,19:31:56,19:31:56,2440,8,,,,1879.94,0
16566040,19:32:41,19:32:41,2441,9,,,,2115.18,0
16566040,19:33:15,19:33:15,2332,10,,,,2278.78,0
16566040,19:33:33,19:33:33,2333,11,,,,2391.42,0
16566040,19:34:18,19:34:18,2334,12,,,,2633.25,0
16566040,19:34:30,19:34:30,2442,13,,,,2693.72,0
16566040,19:34:50,19:34:50,2443,14,,,,2829.88,0
16566040,19:35:47,19:35:47,2444,15,,,,3089.82,0
16566040,19:37:00,19:37:00,2445,16,,,,3561.98,
16566040,19:37:12,19:37:12,2446,17,,,,3821.33,0
16566040,19:37:20,19:37:20,91,18,,,,4039.44,0
16566040,19:38:00,19:38:00,10159,19,,1,,4938.19,
16566050,19:26:00,19:26:00,2128,1,,,1,0,
16566050,19:27:21,19:27:21,2433,2,,,,502.51,0
16566050,19:27:48,19:27:48,2434,3,,,,632.1,0
16566050,19:28:50,19:28:50,2435,4,,,,952.96,0
16566050,19:29:21,19:29:21,2436,5,,,,1115.06,0
16566050,19:29:55,19:29:55,2437,6,,,,1281.03,0
16566050,19:31:08,19:31:08,2438,7,,,,1687.06,0
16566050,19:31:56,19:31:56,2440,8,,,,1879.94,0
16566050,19:32:41,19:32:41,2441,9,,,,2115.18,0
16566050,19:33:15,19:33:15,2332,10,,,,2278.78,0
16566050,19:33:33,19:33:33,2333,11,,,,2391.42,0
16566050,19:34:18,19:34:18,2334,12,,,,2633.25,0
16566050,19:34:30,19:34:30,2442,13,,,,2693.72,0
16566050,19:34:50,19:34:50,2443,14,,,,2829.88,0
16566050,19:35:47,19:35:47,2444,15,,,,3089.82,0
16566050,19:37:00,19:37:00,2445,16,,,,3561.98,
16566050,19:37:12,19:37:12,2446,17,,,,3821.33,0
16566050,19:37:20,19:37:20,91,18,,,,4039.44,0
16566050,19:38:00,19:38:00,10159,19,,1,,4938.19,
16566060,19:26:00,19:26:00,2128,1,,,1,0,
16566060,19:27:21,19:27:21,2433,2,,,,502.51,0
16566060,19:27:48,19:27:48,2434,3,,,,632.1,0
16566060,19:28:50,19:28:50,2435,4,,,,952.96,0
16566060,19:29:21,19:29:21,2436,5,,,,1115.06,0
16566060,19:29:55,19:29:55,2437,6,,,,1281.03,0
16566060,19:31:08,19:31:08,2438,7,,,,1687.06,0
16566060,19:31:56,19:31:56,2440,8,,,,1879.94,0
16566060,19:32:41,19:32:41,2441,9,,,,2115.18,0
16566060,19:33:15,19:33:15,2332,10,,,,2278.78,0
16566060,19:33:33,19:33:33,2333,11,,,,2391.42,0
16566060,19:34:18,19:34:18,2334,12,,,,2633.25,0
16566060,19:34:30,19:34:30,2442,13,,,,2693.72,0
16566060,19:34:50,19:34:50,2443,14,,,,2829.88,0
16566060,19:35:47,19:35:47,2444,15,,,,3089.82,0
16566060,19:37:00,19:37:00,2445,16,,,,3561.98,
16566060,19:37:12,19:37:12,2446,17,,,,3821.33,0
16566060,19:37:20,19:37:20,91,18,,,,4039.44,0
16566060,19:38:00,19:38:00,10159,19,,1,,4938.19,
16566080,19:26:00,19:26:00,2128,1,,,1,0,
16566080,19:27:21,19:27:21,2433,2,,,,502.51,0
16566080,19:27:48,19:27:48,2434,3,,,,632.1,0
16566080,19:28:50,19:28:50,2435,4,,,,952.96,0
16566080,19:29:21,19:29:21,2436,5,,,,1115.06,0
16566080,19:29:55,19:29:55,2437,6,,,,1281.03,0
16566080,19:31:08,19:31:08,2438,7,,,,1687.06,0
16566080,19:31:56,19:31:56,2440,8,,,,1879.94,0
16566080,19:32:41,19:32:41,2441,9,,,,2115.18,0
16566080,19:33:15,19:33:15,2332,10,,,,2278.78,0
16566080,19:33:33,19:33:33,2333,11,,,,2391.42,0
16566080,19:34:18,19:34:18,2334,12,,,,2633.25,0
16566080,19:34:30,19:34:30,2442,13,,,,2693.72,0
16566080,19:34:50,19:34:50,2443,14,,,,2829.88,0
16566080,19:35:47,19:35:47,2444,15,,,,3089.82,0
16566080,19:37:00,19:37:00,2445,16,,,,3561.98,
16566080,19:37:12,19:37:12,2446,17,,,,3821.33,0
16566080,19:37:20,19:37:20,91,18,,,,4039.44,0
16566080,19:38:00,19:38:00,10159,19,,1,,4938.19,
16566090,19:26:00,19:26:00,2128,1,,,1,0,
16566090,19:27:21,19:27:21,2433,2,,,,502.51,0
16566090,19:27:48,19:27:48,2434,3,,,,632.1,0
16566090,19:28:50,19:28:50,2435,4,,,,952.96,0
16566090,19:29:21,19:29:21,2436,5,,,,1115.06,0
16566090,19:29:55,19:29:55,2437,6,,,,1281.03,0
16566090,19:31:08,19:31:08,2438,7,,,,1687.06,0
16566090,19:31:56,19:31:56,2440,8,,,,1879.94,0
16566090,19:32:41,19:32:41,2441,9,,,,2115.18,0
16566090,19:33:15,19:33:15,2332,10,,,,2278.78,0
16566090,19:33:33,19:33:33,2333,11,,,,2391.42,0
16566090,19:34:18,19:34:18,2334,12,,,,2633.25,0
16566090,19:34:30,19:34:30,2442,13,,,,2693.72,0
16566090,19:34:50,19:34:50,2443,14,,,,2829.88,0
16566090,19:35:47,19:35:47,2444,15,,,,3089.82,0
16566090,19:37:00,19:37:00,2445,16,,,,3561.98,
16566090,19:37:12,19:37:12,2446,17,,,,3821.33,0
16566090,19:37:20,19:37:20,91,18,,,,4039.44,0
16566090,19:38:00,19:38:00,10159,19,,1,,4938.19,
16566120,19:26:00,19:26:00,2128,1,,,1,0,
16566120,19:27:21,19:27:21,2433,2,,,,502.51,0
16566120,19:27:48,19:27:48,2434,3,,,,632.1,0
16566120,19:28:50,19:28:50,2435,4,,,,952.96,0
16566120,19:29:21,19:29:21,2436,5,,,,1115.06,0
16566120,19:29:55,19:29:55,2437,6,,,,1281.03,0
16566120,19:31:08,19:31:08,2438,7,,,,1687.06,0
16566120,19:31:56,19:31:56,2440,8,,,,1879.94,0
16566120,19:32:41,19:32:41,2441,9,,,,2115.18,0
16566120,19:33:15,19:33:15,2332,10,,,,2278.78,0
16566120,19:33:33,19:33:33,2333,11,,,,2391.42,0
16566120,19:34:18,19:34:18,2334,12,,,,2633.25,0
16566120,19:34:30,19:34:30,2442,13,,,,2693.72,0
16566120,19:34:50,19:34:50,2443,14,,,,2829.88,0
16566120,19:35:47,19:35:47,2444,15,,,,3089.82,0
16566120,19:37:00,19:37:00,2445,16,,,,3561.98,
16566120,19:37:12,19:37:12,2446,17,,,,3821.33,0
16566120,19:37:20,19:37:20,91,18,,,,4039.44,0
16566120,19:38:00,19:38:00,10159,19,,1,,4938.19,
16566130,19:26:00,19:26:00,2128,1,,,1,0,
16566130,19:27:21,19:27:21,2433,2,,,,502.51,0
16566130,19:27:48,19:27:48,2434,3,,,,632.1,0
16566130,19:28:50,19:28:50,2435,4,,,,952.96,0
16566130,19:29:21,19:29:21,2436,5,,,,1115.06,0
16566130,19:29:55,19:29:55,2437,6,,,,1281.03,0
16566130,19:31:08,19:31:08,2438,7,,,,1687.06,0
16566130,19:31:56,19:31:56,2440,8,,,,1879.94,0
16566130,19:32:41,19:32:41,2441,9,,,,2115.18,0
16566130,19:33:15,19:33:15,2332,10,,,,2278.78,0
16566130,19:33:33,19:33:33,2333,11,,,,2391.42,0
16566130,19:34:18,19:34:18,2334,12,,,,2633.25,0
16566130,19:34:30,19:34:30,2442,13,,,,2693.72,0
16566130,19:34:50,19:34:50,2443,14,,,,2829.88,0
16566130,19:35:47,19:35:47,2444,15,,,,3089.82,0
16566130,19:37:00,19:37:00,2445,16,,,,3561.98,
16566130,19:37:12,19:37:12,2446,17,,,,3821.33,0
16566130,19:37:20,19:37:20,91,18,,,,4039.44,0
16566130,19:38:00,19:38:00,10159,19,,1,,4938.19,
17620020,15:28:00,15:28:00,2128,1,,,1,0,
17620020,15:29:29,15:29:29,2433,2,,,,502.51,0
17620020,15:29:58,15:29:58,2434,3,,,,632.1,0
17620020,15:31:05,15:31:05,2435,4,,,,952.96,0
17620020,15:31:40,15:31:40,2436,5,,,,1115.06,0
17620020,15:32:17,15:32:17,2437,6,,,,1281.03,0
17620020,15:33:36,15:33:36,2438,7,,,,1687.06,0
17620020,15:34:28,15:34:28,2440,8,,,,1879.94,0
17620020,15:35:17,15:35:17,2441,9,,,,2115.18,0
17620020,15:35:55,15:35:55,2332,10,,,,2278.78,0
17620020,15:36:14,15:36:14,2333,11,,,,2391.42,0
17620020,15:37:04,15:37:04,2334,12,,,,2633.25,0
17620020,15:37:16,15:37:16,2442,13,,,,2693.72,0
17620020,15:37:38,15:37:38,2443,14,,,,2829.88,0
17620020,15:38:40,15:38:40,2444,15,,,,3089.82,0
17620020,15:40:00,15:40:00,2445,16,,,,3561.98,
17620020,15:40:12,15:40:12,2446,17,,,,3821.33,0
17620020,15:40:20,15:40:20,91,18,,,,4039.44,0
17620020,15:41:00,15:41:00,10159,19,,1,,4938.19,
17620030,15:28:00,15:28:00,2128,1,,,1,0,
17620030,15:29:29,15:29:29,2433,2,,,,502.51,0
17620030,15:29:58,15:29:58,2434,3,,,,632.1,0
17620030,15:31:05,15:31:05,2435,4,,,,952.96,0
17620030,15:31:40,15:31:40,2436,5,,,,1115.06,0
17620030,15:32:17,15:32:17,2437,6,,,,1281.03,0
17620030,15:33:36,15:33:36,2438,7,,,,1687.06,0
17620030,15:34:28,15:34:28,2440,8,,,,1879.94,0
17620030,15:35:17,15:35:17,2441,9,,,,2115.18,0
17620030,15:35:55,15:35:55,2332,10,,,,2278.78,0
17620030,15:36:14,15:36:14,2333,11,,,,2391.42,0
17620030,15:37:04,15:37:04,2334,12,,,,2633.25,0
17620030,15:37:16,15:37:16,2442,13,,,,2693.72,0
17620030,15:37:38,15:37:38,2443,14,,,,2829.88,0
17620030,15:38:40,15:38:40,2444,15,,,,3089.82,0
17620030,15:40:00,15:40:00,2445,16,,,,3561.98,
17620030,15:40:12,15:40:12,2446,17,,,,3821.33,0
17620030,15:40:20,15:40:20,91,18,,,,4039.44,0
17620030,15:41:00,15:41:00,10159,19,,1,,4938.19,
17620040,15:28:00,15:28:00,2128,1,,,1,0,
17620040,15:29:29,15:29:29,2433,2,,,,502.51,0
17620040,15:29:58,15:29:58,2434,3,,,,632.1,0
17620040,15:31:05,15:31:05,2435,4,,,,952.96,0
17620040,15:31:40,15:31:40,2436,5,,,,1115.06,0
17620040,15:32:17,15:32:17,2437,6,,,,1281.03,0
17620040,15:33:36,15:33:36,2438,7,,,,1687.06,0
17620040,15:34:28,15:34:28,2440,8,,,,1879.94,0
17620040,15:35:17,15:35:17,2441,9,,,,2115.18,0
17620040,15:35:55,15:35:55,2332,10,,,,2278.78,0
17620040,15:36:14,15:36:14,2333,11,,,,2391.42,0
17620040,15:37:04,15:37:04,2334,12,,,,2633.25,0
17620040,15:37:16,15:37:16,2442,13,,,,2693.72,0
17620040,15:37:38,15:37:38,2443,14,,,,2829.88,0
17620040,15:38:40,15:38:40,2444,15,,,,3089.82,0
17620040,15:40:00,15:40:00,2445,16,,,,3561.98,
17620040,15:40:12,15:40:12,2446,17,,,,3821.33,0
17620040,15:40:20,15:40:20,91,18,,,,4039.44,0
17620040,15:41:00,15:41:00,10159,19,,1,,4938.19,
17620050,15:28:00,15:28:00,2128,1,,,1,0,
17620050,15:29:29,15:29:29,2433,2,,,,502.51,0
17620050,15:29:58,15:29:58,2434,3,,,,632.1,0
17620050,15:31:05,15:31:05,2435,4,,,,952.96,0
17620050,15:31:40,15:31:40,2436,5,,,,1115.06,0
17620050,15:32:17,15:32:17,2437,6,,,,1281.03,0
17620050,15:33:36,15:33:36,2438,7,,,,1687.06,0
17620050,15:34:28,15:34:28,2440,8,,,,1879.94,0
17620050,15:35:17,15:35:17,2441,9,,,,2115.18,0
17620050,15:35:55,15:35:55,2332,10,,,,2278.78,0
17620050,15:36:14,15:36:14,2333,11,,,,2391.42,0
17620050,15:37:04,15:37:04,2334,12,,,,2633.25,0
17620050,15:37:16,15:37:16,2442,13,,,,2693.72,0
17620050,15:37:38,15:37:38,2443,14,,,,2829.88,0
17620050,15:38:40,15:38:40,2444,15,,,,3089.82,0
17620050,15:40:00,15:40:00,2445,16,,,,3561.98,
17620050,15:40:12,15:40:12,2446,17,,,,3821.33,0
17620050,15:40:20,15:40:20,91,18,,,,4039.44,0
17620050,15:41:00,15:41:00,10159,19,,1,,4938.19,
17620060,15:28:00,15:28:00,2128,1,,,1,0,
17620060,15:29:29,15:29:29,2433,2,,,,502.51,0
17620060,15:29:58,15:29:58,2434,3,,,,632.1,0
17620060,15:31:05,15:31:05,2435,4,,,,952.96,0
17620060,15:31:40,15:31:40,2436,5,,,,1115.06,0
17620060,15:32:17,15:32:17,2437,6,,,,1281.03,0
17620060,15:33:36,15:33:36,2438,7,,,,1687.06,0
17620060,15:34:28,15:34:28,2440,8,,,,1879.94,0
17620060,15:35:17,15:35:17,2441,9,,,,2115.18,0
17620060,15:35:55,15:35:55,2332,10,,,,2278.78,0
17620060,15:36:14,15:36:14,2333,11,,,,2391.42,0
17620060,15:37:04,15:37:04,2334,12,,,,2633.25,0
17620060,15:37:16,15:37:16,2442,13,,,,2693.72,0
17620060,15:37:38,15:37:38,2443,14,,,,2829.88,0
17620060,15:38:40,15:38:40,2444,15,,,,3089.82,0
17620060,15:40:00,15:40:00,2445,16,,,,3561.98,
17620060,15:40:12,15:40:12,2446,17,,,,3821.33,0
17620060,15:40:20,15:40:20,91,18,,,,4039.44,0
17620060,15:41:00,15:41:00,10159,19,,1,,4938.19,
17620080,15:28:00,15:28:00,2128,1,,,1,0,
17620080,15:29:29,15:29:29,2433,2,,,,502.51,0
17620080,15:29:58,15:29:58,2434,3,,,,632.1,0
17620080,15:31:05,15:31:05,2435,4,,,,952.96,0
17620080,15:31:40,15:31:40,2436,5,,,,1115.06,0
17620080,15:32:17,15:32:17,2437,6,,,,1281.03,0
17620080,15:33:36,15:33:36,2438,7,,,,1687.06,0
17620080,15:34:28,15:34:28,2440,8,,,,1879.94,0
17620080,15:35:17,15:35:17,2441,9,,,,2115.18,0
17620080,15:35:55,15:35:55,2332,10,,,,2278.78,0
17620080,15:36:14,15:36:14,2333,11,,,,2391.42,0
17620080,15:37:04,15:37:04,2334,12,,,,2633.25,0
17620080,15:37:16,15:37:16,2442,13,,,,2693.72,0
17620080,15:37:38,15:37:38,2443,14,,,,2829.88,0
17620080,15:38:40,15:38:40,2444,15,,,,3089.82,0
17620080,15:40:00,15:40:00,2445,16,,,,3561.98,
17620080,15:40:12,15:40:12,2446,17,,,,3821.33,0
17620080,15:40:20,15:40:20,91,18,,,,4039.44,0
17620080,15:41:00,15:41:00,10159,19,,1,,4938.19,
17620090,15:28:00,15:28:00,2128,1,,,1,0,
17620090,15:29:29,15:29:29,2433,2,,,,502.51,0
17620090,15:29:58,15:29:58,2434,3,,,,632.1,0
17620090,15:31:05,15:31:05,2435,4,,,,952.96,0
17620090,15:31:40,15:31:40,2436,5,,,,1115.06,0
17620090,15:32:17,15:32:17,2437,6,,,,1281.03,0
17620090,15:33:36,15:33:36,2438,7,,,,1687.06,0
17620090,15:34:28,15:34:28,2440,8,,,,1879.94,0
17620090,15:35:17,15:35:17,2441,9,,,,2115.18,0
17620090,15:35:55,15:35:55,2332,10,,,,2278.78,0
17620090,15:36:14,15:36:14,2333,11,,,,2391.42,0
17620090,15:37:04,15:37:04,2334,12,,,,2633.25,0
17620090,15:37:16,15:37:16,2442,13,,,,2693.72,0
17620090,15:37:38,15:37:38,2443,14,,,,2829.88,0
17620090,15:38:40,15:38:40,2444,15,,,,3089.82,0
17620090,15:40:00,15:40:00,2445,16,,,,3561.98,
17620090,15:40:12,15:40:12,2446,17,,,,3821.33,0
17620090,15:40:20,15:40:20,91,18,,,,4039.44,0
17620090,15:41:00,15:41:00,10159,19,,1,,4938.19,
17620120,15:28:00,15:28:00,2128,1,,,1,0,
17620120,15:29:29,15:29:29,2433,2,,,,502.51,0
17620120,15:29:58,15:29:58,2434,3,,,,632.1,0
17620120,15:31:05,15:31:05,2435,4,,,,952.96,0
17620120,15:31:40,15:31:40,2436,5,,,,1115.06,0
17620120,15:32:17,15:32:17,2437,6,,,,1281.03,0
17620120,15:33:36,15:33:36,2438,7,,,,1687.06,0
17620120,15:34:28,15:34:28,2440,8,,,,1879.94,0
17620120,15:35:17,15:35:17,2441,9,,,,2115.18,0
17620120,15:35:55,15:35:55,2332,10,,,,2278.78,0
17620120,15:36:14,15:36:14,2333,11,,,,2391.42,0
17620120,15:37:04,15:37:04,2334,12,,,,2633.25,0
17620120,15:37:16,15:37:16,2442,13,,,,2693.72,0
17620120,15:37:38,15:37:38,2443,14,,,,2829.88,0
17620120,15:38:40,15:38:40,2444,15,,,,3089.82,0
17620120,15:40:00,15:40:00,2445,16,,,,3561.98,
17620120,15:40:12,15:40:12,2446,17,,,,3821.33,0
17620120,15:40:20,15:40:20,91,18,,,,4039.44,0
17620120,15:41:00,15:41:00,10159,19,,1,,4938.19,
17620130,15:28:00,15:28:00,2128,1,,,1,0,
17620130,15:29:29,15:29:29,2433,2,,,,502.51,0
17620130,15:29:58,15:29:58,2434,3,,,,632.1,0
17620130,15:31:05,15:31:05,2435,4,,,,952.96,0
17620130,15:31:40,15:31:40,2436,5,,,,1115.06,0
17620130,15:32:17,15:32:17,2437,6,,,,1281.03,0
17620130,15:33:36,15:33:36,2438,7,,,,1687.06,0
17620130,15:34:28,15:34:28,2440,8,,,,1879.94,0
17620130,15:35:17,15:35:17,2441,9,,,,2115.18,0
17620130,15:35:55,15:35:55,2332,10,,,,2278.78,0
17620130,15:36:14,15:36:14,2333,11,,,,2391.42,0
17620130,15:37:04,15:37:04,2334,12,,,,2633.25,0
17620130,15:37:16,15:37:16,2442,13,,,,2693.72,0
17620130,15:37:38,15:37:38,2443,14,,,,2829.88,0
17620130,15:38:40,15:38:40,2444,15,,,,3089.82,0
17620130,15:40:00,15:40:00,2445,16,,,,3561.98,
17620130,15:40:12,15:40:12,2446,17,,,,3821.33,0
17620130,15:40:20,15:40:20,91,18,,,,4039.44,0
17620130,15:41:00,15:41:00,10159,19,,1,,4938.19,
18354070,16:29:00,16:29:00,2128,1,,,1,0,
18354070,16:30:29,16:30:29,2433,2,,,,502.51,0
18354070,16:30:58,16:30:58,2434,3,,,,632.1,0
18354070,16:32:05,16:32:05,2435,4,,,,952.96,0
18354070,16:32:40,16:32:40,2436,5,,,,1115.06,0
18354070,16:33:17,16:33:17,2437,6,,,,1281.03,0
18354070,16:34:36,16:34:36,2438,7,,,,1687.06,0
18354070,16:35:28,16:35:28,2440,8,,,,1879.94,0
18354070,16:36:17,16:36:17,2441,9,,,,2115.18,0
18354070,16:36:55,16:36:55,2332,10,,,,2278.78,0
18354070,16:37:14,16:37:14,2333,11,,,,2391.42,0
18354070,16:38:04,16:38:04,2334,12,,,,2633.25,0
18354070,16:38:16,16:38:16,2442,13,,,,2693.72,0
18354070,16:38:38,16:38:38,2443,14,,,,2829.88,0
18354070,16:39:40,16:39:40,2444,15,,,,3089.82,0
18354070,16:41:00,16:41:00,2445,16,,,,3561.98,
18354070,16:42:04,16:42:04,2446,17,,,,3821.33,0
18354070,16:42:44,16:42:44,91,18,,,,4039.44,0
18354070,16:46:00,16:46:00,10159,19,,1,,4938.19,
18354100,16:29:00,16:29:00,2128,1,,,1,0,
18354100,16:30:29,16:30:29,2433,2,,,,502.51,0
18354100,16:30:58,16:30:58,2434,3,,,,632.1,0
18354100,16:32:05,16:32:05,2435,4,,,,952.96,0
18354100,16:32:40,16:32:40,2436,5,,,,1115.06,0
18354100,16:33:17,16:33:17,2437,6,,,,1281.03,0
18354100,16:34:36,16:34:36,2438,7,,,,1687.06,0
18354100,16:35:28,16:35:28,2440,8,,,,1879.94,0
18354100,16:36:17,16:36:17,2441,9,,,,2115.18,0
18354100,16:36:55,16:36:55,2332,10,,,,2278.78,0
18354100,16:37:14,16:37:14,2333,11,,,,2391.42,0
18354100,16:38:04,16:38:04,2334,12,,,,2633.25,0
18354100,16:38:16,16:38:16,2442,13,,,,2693.72,0
18354100,16:38:38,16:38:38,2443,14,,,,2829.88,0
18354100,16:39:40,16:39:40,2444,15,,,,3089.82,0
18354100,16:41:00,16:41:00,2445,16,,,,3561.98,
18354100,16:42:04,16:42:04,2446,17,,,,3821.33,0
18354100,16:42:44,16:42:44,91,18,,,,4039.44,0
18354100,16:46:00,16:46:00,10159,19,,1,,4938.19,
18354140,16:29:00,16:29:00,2128,1,,,1,0,
18354140,16:30:29,16:30:29,2433,2,,,,502.51,0
18354140,16:30:58,16:30:58,2434,3,,,,632.1,0
18354140,16:32:05,16:32:05,2435,4,,,,952.96,0
18354140,16:32:40,16:32:40,2436,5,,,,1115.06,0
18354140,16:33:17,16:33:17,2437,6,,,,1281.03,0
18354140,16:34:36,16:34:36,2438,7,,,,1687.06,0
18354140,16:35:28,16:35:28,2440,8,,,,1879.94,0
18354140,16:36:17,16:36:17,2441,9,,,,2115.18,0
18354140,16:36:55,16:36:55,2332,10,,,,2278.78,0
18354140,16:37:14,16:37:14,2333,11,,,,2391.42,0
18354140,16:38:04,16:38:04,2334,12,,,,2633.25,0
18354140,16:38:16,16:38:16,2442,13,,,,2693.72,0
18354140,16:38:38,16:38:38,2443,14,,,,2829.88,0
18354140,16:39:40,16:39:40,2444,15,,,,3089.82,0
18354140,16:41:00,16:41:00,2445,16,,,,3561.98,
18354140,16:42:04,16:42:04,2446,17,,,,3821.33,0
18354140,16:42:44,16:42:44,91,18,,,,4039.44,0
18354140,16:46:00,16:46:00,10159,19,,1,,4938.19,
20032020,08:47:00,08:47:00,2128,1,,,1,0,
20032020,08:48:29,08:48:29,2433,2,,,,502.51,0
20032020,08:48:58,08:48:58,2434,3,,,,632.1,0
20032020,08:50:05,08:50:05,2435,4,,,,952.96,0
20032020,08:50:40,08:50:40,2436,5,,,,1115.06,0
20032020,08:51:17,08:51:17,2437,6,,,,1281.03,0
20032020,08:52:36,08:52:36,2438,7,,,,1687.06,0
20032020,08:53:28,08:53:28,2440,8,,,,1879.94,0
20032020,08:54:17,08:54:17,2441,9,,,,2115.18,0
20032020,08:54:55,08:54:55,2332,10,,,,2278.78,0
20032020,08:55:14,08:55:14,2333,11,,,,2391.42,0
20032020,08:56:04,08:56:04,2334,12,,,,2633.25,0
20032020,08:56:16,08:56:16,2442,13,,,,2693.72,0
20032020,08:56:38,08:56:38,2443,14,,,,2829.88,0
20032020,08:57:40,08:57:40,2444,15,,,,3089.82,0
20032020,08:59:00,08:59:00,2445,16,,,,3561.98,
20032020,08:59:12,08:59:12,2446,17,,,,3821.33,0
20032020,08:59:20,08:59:20,91,18,,,,4039.44,0
20032020,09:00:00,09:00:00,10159,19,,1,,4938.19,
20032030,08:47:00,08:47:00,2128,1,,,1,0,
20032030,08:48:29,08:48:29,2433,2,,,,502.51,0
20032030,08:48:58,08:48:58,2434,3,,,,632.1,0
20032030,08:50:05,08:50:05,2435,4,,,,952.96,0
20032030,08:50:40,08:50:40,2436,5,,,,1115.06,0
20032030,08:51:17,08:51:17,2437,6,,,,1281.03,0
20032030,08:52:36,08:52:36,2438,7,,,,1687.06,0
20032030,08:53:28,08:53:28,2440,8,,,,1879.94,0
20032030,08:54:17,08:54:17,2441,9,,,,2115.18,0
20032030,08:54:55,08:54:55,2332,10,,,,2278.78,0
20032030,08:55:14,08:55:14,2333,11,,,,2391.42,0
20032030,08:56:04,08:56:04,2334,12,,,,2633.25,0
20032030,08:56:16,08:56:16,2442,13,,,,2693.72,0
20032030,08:56:38,08:56:38,2443,14,,,,2829.88,0
20032030,08:57:40,08:57:40,2444,15,,,,3089.82,0
20032030,08:59:00,08:59:00,2445,16,,,,3561.98,
20032030,08:59:12,08:59:12,2446,17,,,,3821.33,0
20032030,08:59:20,08:59:20,91,18,,,,4039.44,0
20032030,09:00:00,09:00:00,10159,19,,1,,4938.19,
20032040,08:47:00,08:47:00,2128,1,,,1,0,
20032040,08:48:29,08:48:29,2433,2,,,,502.51,0
20032040,08:48:58,08:48:58,2434,3,,,,632.1,0
20032040,08:50:05,08:50:05,2435,4,,,,952.96,0
20032040,08:50:40,08:50:40,2436,5,,,,1115.06,0
20032040,08:51:17,08:51:17,2437,6,,,,1281.03,0
20032040,08:52:36,08:52:36,2438,7,,,,1687.06,0
20032040,08:53:28,08:53:28,2440,8,,,,1879.94,0
20032040,08:54:17,08:54:17,2441,9,,,,2115.18,0
20032040,08:54:55,08:54:55,2332,10,,,,2278.78,0
20032040,08:55:14,08:55:14,2333,11,,,,2391.42,0
20032040,08:56:04,08:56:04,2334,12,,,,2633.25,0
20032040,08:56:16,08:56:16,2442,13,,,,2693.72,0
20032040,08:56:38,08:56:38,2443,14,,,,2829.88,0
20032040,08:57:40,08:57:40,2444,15,,,,3089.82,0
20032040,08:59:00,08:59:00,2445,16,,,,3561.98,
20032040,08:59:12,08:59:12,2446,17,,,,3821.33,0
20032040,08:59:20,08:59:20,91,18,,,,4039.44,0
20032040,09:00:00,09:00:00,10159,19,,1,,4938.19,
20032050,08:47:00,08:47:00,2128,1,,,1,0,
20032050,08:48:29,08:48:29,2433,2,,,,502.51,0
20032050,08:48:58,08:48:58,2434,3,,,,632.1,0
20032050,08:50:05,08:50:05,2435,4,,,,952.96,0
20032050,08:50:40,08:50:40,2436,5,,,,1115.06,0
20032050,08:51:17,08:51:17,2437,6,,,,1281.03,0
20032050,08:52:36,08:52:36,2438,7,,,,1687.06,0
20032050,08:53:28,08:53:28,2440,8,,,,1879.94,0
20032050,08:54:17,08:54:17,2441,9,,,,2115.18,0
20032050,08:54:55,08:54:55,2332,10,,,,2278.78,0
20032050,08:55:14,08:55:14,2333,11,,,,2391.42,0
20032050,08:56:04,08:56:04,2334,12,,,,2633.25,0
20032050,08:56:16,08:56:16,2442,13,,,,2693.72,0
20032050,08:56:38,08:56:38,2443,14,,,,2829.88,0
20032050,08:57:40,08:57:40,2444,15,,,,3089.82,0
20032050,08:59:00,08:59:00,2445,16,,,,3561.98,
20032050,08:59:12,08:59:12,2446,17,,,,3821.33,0
20032050,08:59:20,08:59:20,91,18,,,,4039.44,0
20032050,09:00:00,09:00:00,10159,19,,1,,4938.19,
20032060,08:47:00,08:47:00,2128,1,,,1,0,
20032060,08:48:29,08:48:29,2433,2,,,,502.51,0
20032060,08:48:58,08:48:58,2434,3,,,,632.1,0
20032060,08:50:05,08:50:05,2435,4,,,,952.96,0
20032060,08:50:40,08:50:40,2436,5,,,,1115.06,0
20032060,08:51:17,08:51:17,2437,6,,,,1281.03,0
20032060,08:52:36,08:52:36,2438,7,,,,1687.06,0
20032060,08:53:28,08:53:28,2440,8,,,,1879.94,0
20032060,08:54:17,08:54:17,2441,9,,,,2115.18,0
20032060,08:54:55,08:54:55,2332,10,,,,2278.78,0
20032060,08:55:14,08:55:14,2333,11,,,,2391.42,0
20032060,08:56:04,08:56:04,2334,12,,,,2633.25,0
20032060,08:56:16,08:56:16,2442,13,,,,2693.72,0
20032060,08:56:38,08:56:38,2443,14,,,,2829.88,0
20032060,08:57:40,08:57:40,2444,15,,,,3089.82,0
20032060,08:59:00,08:59:00,2445,16,,,,3561.98,
20032060,08:59:12,08:59:12,2446,17,,,,3821.33,0
20032060,08:59:20,08:59:20,91,18,,,,4039.44,0
20032060,09:00:00,09:00:00,10159,19,,1,,4938.19,
20032080,08:47:00,08:47:00,2128,1,,,1,0,
20032080,08:48:29,08:48:29,2433,2,,,,502.51,0
20032080,08:48:58,08:48:58,2434,3,,,,632.1,0
20032080,08:50:05,08:50:05,2435,4,,,,952.96,0
20032080,08:50:40,08:50:40,2436,5,,,,1115.06,0
20032080,08:51:17,08:51:17,2437,6,,,,1281.03,0
20032080,08:52:36,08:52:36,2438,7,,,,1687.06,0
20032080,08:53:28,08:53:28,2440,8,,,,1879.94,0
20032080,08:54:17,08:54:17,2441,9,,,,2115.18,0
20032080,08:54:55,08:54:55,2332,10,,,,2278.78,0
20032080,08:55:14,08:55:14,2333,11,,,,2391.42,0
20032080,08:56:04,08:56:04,2334,12,,,,2633.25,0
20032080,08:56:16,08:56:16,2442,13,,,,2693.72,0
20032080,08:56:38,08:56:38,2443,14,,,,2829.88,0
20032080,08:57:40,08:57:40,2444,15,,,,3089.82,0
20032080,08:59:00,08:59:00,2445,16,,,,3561.98,
20032080,08:59:12,08:59:12,2446,17,,,,3821.33,0
20032080,08:59:20,08:59:20,91,18,,,,4039.44,0
20032080,09:00:00,09:00:00,10159,19,,1,,4938.19,
20032090,08:47:00,08:47:00,2128,1,,,1,0,
20032090,08:48:29,08:48:29,2433,2,,,,502.51,0
20032090,08:48:58,08:48:58,2434,3,,,,632.1,0
20032090,08:50:05,08:50:05,2435,4,,,,952.96,0
20032090,08:50:40,08:50:40,2436,5,,,,1115.06,0
20032090,08:51:17,08:51:17,2437,6,,,,1281.03,0
20032090,08:52:36,08:52:36,2438,7,,,,1687.06,0
20032090,08:53:28,08:53:28,2440,8,,,,1879.94,0
20032090,08:54:17,08:54:17,2441,9,,,,2115.18,0
20032090,08:54:55,08:54:55,2332,10,,,,2278.78,0
20032090,08:55:14,08:55:14,2333,11,,,,2391.42,0
20032090,08:56:04,08:56:04,2334,12,,,,2633.25,0
20032090,08:56:16,08:56:16,2442,13,,,,2693.72,0
20032090,08:56:38,08:56:38,2443,14,,,,2829.88,0
20032090,08:57:40,08:57:40,2444,15,,,,3089.82,0
20032090,08:59:00,08:59:00,2445,16,,,,3561.98,
20032090,08:59:12,08:59:12,2446,17,,,,3821.33,0
20032090,08:59:20,08:59:20,91,18,,,,4039.44,0
20032090,09:00:00,09:00:00,10159,19,,1,,4938.19,
20032120,08:47:00,08:47:00,2128,1,,,1,0,
20032120,08:48:29,08:48:29,2433,2,,,,502.51,0
20032120,08:48:58,08:48:58,2434,3,,,,632.1,0
20032120,08:50:05,08:50:05,2435,4,,,,952.96,0
20032120,08:50:40,08:50:40,2436,5,,,,1115.06,0
20032120,08:51:17,08:51:17,2437,6,,,,1281.03,0
20032120,08:52:36,08:52:36,2438,7,,,,1687.06,0
20032120,08:53:28,08:53:28,2440,8,,,,1879.94,0
20032120,08:54:17,08:54:17,2441,9,,,,2115.18,0
20032120,08:54:55,08:54:55,2332,10,,,,2278.78,0
20032120,08:55:14,08:55:14,2333,11,,,,2391.42,0
20032120,08:56:04,08:56:04,2334,12,,,,2633.25,0
20032120,08:56:16,08:56:16,2442,13,,,,2693.72,0
20032120,08:56:38,08:56:38,2443,14,,,,2829.88,0
20032120,08:57:40,08:57:40,2444,15,,,,3089.82,0
20032120,08:59:00,08:59:00,2445,16,,,,3561.98,
20032120,08:59:12,08:59:12,2446,17,,,,3821.33,0
20032120,08:59:20,08:59:20,91,18,,,,4039.44,0
20032120,09:00:00,09:00:00,10159,19,,1,,4938.19,
20032130,08:47:00,08:47:00,2128,1,,,1,0,
20032130,08:48:29,08:48:29,2433,2,,,,502.51,0
20032130,08:48:58,08:48:58,2434,3,,,,632.1,0
20032130,08:50:05,08:50:05,2435,4,,,,952.96,0
20032130,08:50:40,08:50:40,2436,5,,,,1115.06,0
20032130,08:51:17,08:51:17,2437,6,,,,1281.03,0
20032130,08:52:36,08:52:36,2438,7,,,,1687.06,0
20032130,08:53:28,08:53:28,2440,8,,,,1879.94,0
20032130,08:54:17,08:54:17,2441,9,,,,2115.18,0
20032130,08:54:55,08:54:55,2332,10,,,,2278.78,0
20032130,08:55:14,08:55:14,2333,11,,,,2391.42,0
20032130,08:56:04,08:56:04,2334,12,,,,2633.25,0
20032130,08:56:16,08:56:16,2442,13,,,,2693.72,0
20032130,08:56:38,08:56:38,2443,14,,,,2829.88,0
20032130,08:57:40,08:57:40,2444,15,,,,3089.82,0
20032130,08:59:00,08:59:00,2445,16,,,,3561.98,
20032130,08:59:12,08:59:12,2446,17,,,,3821.33,0
20032130,08:59:20,08:59:20,91,18,,,,4039.44,0
20032130,09:00:00,09:00:00,10159,19,,1,,4938.19,
21043160,16:29:00,16:29:00,2128,1,,,1,0,
21043160,16:30:29,16:30:29,2433,2,,,,502.51,0
21043160,16:30:58,16:30:58,2434,3,,,,632.1,0
21043160,16:32:05,16:32:05,2435,4,,,,952.96,0
21043160,16:32:40,16:32:40,2436,5,,,,1115.06,0
21043160,16:33:17,16:33:17,2437,6,,,,1281.03,0
21043160,16:34:36,16:34:36,2438,7,,,,1687.06,0
21043160,16:35:28,16:35:28,2440,8,,,,1879.94,0
21043160,16:36:17,16:36:17,2441,9,,,,2115.18,0
21043160,16:36:55,16:36:55,2332,10,,,,2278.78,0
21043160,16:37:14,16:37:14,2333,11,,,,2391.42,0
21043160,16:38:04,16:38:04,2334,12,,,,2633.25,0
21043160,16:38:16,16:38:16,2442,13,,,,2693.72,0
21043160,16:38:38,16:38:38,2443,14,,,,2829.88,0
21043160,16:39:40,16:39:40,2444,15,,,,3089.82,0
21043160,16:41:00,16:41:00,2445,16,,,,3561.98,
21043160,16:42:04,16:42:04,2446,17,,,,3821.33,0
21043160,16:42:44,16:42:44,91,18,,,,4039.44,0
21043160,16:46:00,16:46:00,10159,19,,1,,4938.19,
21063010,14:29:00,14:29:00,2128,1,,,1,0,
21063010,14:30:29,14:30:29,2433,2,,,,502.51,0
21063010,14:30:58,14:30:58,2434,3,,,,632.1,0
21063010,14:32:05,14:32:05,2435,4,,,,952.96,0
21063010,14:32:40,14:32:40,2436,5,,,,1115.06,0
21063010,14:33:17,14:33:17,2437,6,,,,1281.03,0
21063010,14:34:36,14:34:36,2438,7,,,,1687.06,0
21063010,14:35:28,14:35:28,2440,8,,,,1879.94,0
21063010,14:36:17,14:36:17,2441,9,,,,2115.18,0
21063010,14:36:55,14:36:55,2332,10,,,,2278.78,0
21063010,14:37:14,14:37:14,2333,11,,,,2391.42,0
21063010,14:38:04,14:38:04,2334,12,,,,2633.25,0
21063010,14:38:16,14:38:16,2442,13,,,,2693.72,0
21063010,14:38:38,14:38:38,2443,14,,,,2829.88,0
21063010,14:39:40,14:39:40,2444,15,,,,3089.82,0
21063010,14:41:00,14:41:00,2445,16,,,,3561.98,
21063010,14:42:04,14:42:04,2446,17,,,,3821.33,0
21063010,14:42:44,14:42:44,91,18,,,,4039.44,0
21063010,14:46:00,14:46:00,10159,19,,1,,4938.19,
21063110,14:29:00,14:29:00,2128,1,,,1,0,
21063110,14:30:29,14:30:29,2433,2,,,,502.51,0
21063110,14:30:58,14:30:58,2434,3,,,,632.1,0
21063110,14:32:05,14:32:05,2435,4,,,,952.96,0
21063110,14:32:40,14:32:40,2436,5,,,,1115.06,0
21063110,14:33:17,14:33:17,2437,6,,,,1281.03,0
21063110,14:34:36,14:34:36,2438,7,,,,1687.06,0
21063110,14:35:28,14:35:28,2440,8,,,,1879.94,0
21063110,14:36:17,14:36:17,2441,9,,,,2115.18,0
21063110,14:36:55,14:36:55,2332,10,,,,2278.78,0
21063110,14:37:14,14:37:14,2333,11,,,,2391.42,0
21063110,14:38:04,14:38:04,2334,12,,,,2633.25,0
21063110,14:38:16,14:38:16,2442,13,,,,2693.72,0
21063110,14:38:38,14:38:38,2443,14,,,,2829.88,0
21063110,14:39:40,14:39:40,2444,15,,,,3089.82,0
21063110,14:41:00,14:41:00,2445,16,,,,3561.98,
21063110,14:42:04,14:42:04,2446,17,,,,3821.33,0
21063110,14:42:44,14:42:44,91,18,,,,4039.44,0
21063110,14:46:00,14:46:00,10159,19,,1,,4938.19,
21063150,14:29:00,14:29:00,2128,1,,,1,0,
21063150,14:30:29,14:30:29,2433,2,,,,502.51,0
21063150,14:30:58,14:30:58,2434,3,,,,632.1,0
21063150,14:32:05,14:32:05,2435,4,,,,952.96,0
21063150,14:32:40,14:32:40,2436,5,,,,1115.06,0
21063150,14:33:17,14:33:17,2437,6,,,,1281.03,0
21063150,14:34:36,14:34:36,2438,7,,,,1687.06,0
21063150,14:35:28,14:35:28,2440,8,,,,1879.94,0
21063150,14:36:17,14:36:17,2441,9,,,,2115.18,0
21063150,14:36:55,14:36:55,2332,10,,,,2278.78,0
21063150,14:37:14,14:37:14,2333,11,,,,2391.42,0
21063150,14:38:04,14:38:04,2334,12,,,,2633.25,0
21063150,14:38:16,14:38:16,2442,13,,,,2693.72,0
21063150,14:38:38,14:38:38,2443,14,,,,2829.88,0
21063150,14:39:40,14:39:40,2444,15,,,,3089.82,0
21063150,14:41:00,14:41:00,2445,16,,,,3561.98,
21063150,14:42:04,14:42:04,2446,17,,,,3821.33,0
21063150,14:42:44,14:42:44,91,18,,,,4039.44,0
21063150,14:46:00,14:46:00,10159,19,,1,,4938.19,
22231070,10:29:00,10:29:00,2128,1,,,1,0,
22231070,10:30:29,10:30:29,2433,2,,,,502.51,0
22231070,10:30:58,10:30:58,2434,3,,,,632.1,0
22231070,10:32:05,10:32:05,2435,4,,,,952.96,0
22231070,10:32:40,10:32:40,2436,5,,,,1115.06,0
22231070,10:33:17,10:33:17,2437,6,,,,1281.03,0
22231070,10:34:36,10:34:36,2438,7,,,,1687.06,0
22231070,10:35:28,10:35:28,2440,8,,,,1879.94,0
22231070,10:36:17,10:36:17,2441,9,,,,2115.18,0
22231070,10:36:55,10:36:55,2332,10,,,,2278.78,0
22231070,10:37:14,10:37:14,2333,11,,,,2391.42,0
22231070,10:38:04,10:38:04,2334,12,,,,2633.25,0
22231070,10:38:16,10:38:16,2442,13,,,,2693.72,0
22231070,10:38:38,10:38:38,2443,14,,,,2829.88,0
22231070,10:39:40,10:39:40,2444,15,,,,3089.82,0
22231070,10:41:00,10:41:00,2445,16,,,,3561.98,
22231070,10:42:04,10:42:04,2446,17,,,,3821.33,0
22231070,10:42:44,10:42:44,91,18,,,,4039.44,0
22231070,10:46:00,10:46:00,10159,19,,1,,4938.19,
22231100,10:29:00,10:29:00,2128,1,,,1,0,
22231100,10:30:29,10:30:29,2433,2,,,,502.51,0
22231100,10:30:58,10:30:58,2434,3,,,,632.1,0
22231100,10:32:05,10:32:05,2435,4,,,,952.96,0
22231100,10:32:40,10:32:40,2436,5,,,,1115.06,0
22231100,10:33:17,10:33:17,2437,6,,,,1281.03,0
22231100,10:34:36,10:34:36,2438,7,,,,1687.06,0
22231100,10:35:28,10:35:28,2440,8,,,,1879.94,0
22231100,10:36:17,10:36:17,2441,9,,,,2115.18,0
22231100,10:36:55,10:36:55,2332,10,,,,2278.78,0
22231100,10:37:14,10:37:14,2333,11,,,,2391.42,0
22231100,10:38:04,10:38:04,2334,12,,,,2633.25,0
22231100,10:38:16,10:38:16,2442,13,,,,2693.72,0
22231100,10:38:38,10:38:38,2443,14,,,,2829.88,0
22231100,10:39:40,10:39:40,2444,15,,,,3089.82,0
22231100,10:41:00,10:41:00,2445,16,,,,3561.98,
22231100,10:42:04,10:42:04,2446,17,,,,3821.33,0
22231100,10:42:44,10:42:44,91,18,,,,4039.44,0
22231100,10:46:00,10:46:00,10159,19,,1,,4938.19,
22231140,10:29:00,10:29:00,2128,1,,,1,0,
22231140,10:30:29,10:30:29,2433,2,,,,502.51,0
22231140,10:30:58,10:30:58,2434,3,,,,632.1,0
22231140,10:32:05,10:32:05,2435,4,,,,952.96,0
22231140,10:32:40,10:32:40,2436,5,,,,1115.06,0
22231140,10:33:17,10:33:17,2437,6,,,,1281.03,0
22231140,10:34:36,10:34:36,2438,7,,,,1687.06,0
22231140,10:35:28,10:35:28,2440,8,,,,1879.94,0
22231140,10:36:17,10:36:17,2441,9,,,,2115.18,0
22231140,10:36:55,10:36:55,2332,10,,,,2278.78,0
22231140,10:37:14,10:37:14,2333,11,,,,2391.42,0
22231140,10:38:04,10:38:04,2334,12,,,,2633.25,0
22231140,10:38:16,10:38:16,2442,13,,,,2693.72,0
22231140,10:38:38,10:38:38,2443,14,,,,2829.88,0
22231140,10:39:40,10:39:40,2444,15,,,,3089.82,0
22231140,10:41:00,10:41:00,2445,16,,,,3561.98,
22231140,10:42:04,10:42:04,2446,17,,,,3821.33,0
22231140,10:42:44,10:42:44,91,18,,,,4039.44,0
22231140,10:46:00,10:46:00,10159,19,,1,,4938.19,
22268020,14:30:00,14:30:00,2128,1,,,1,0,
22268020,14:31:21,14:31:21,2433,2,,,,502.51,0
22268020,14:31:48,14:31:48,2434,3,,,,632.1,0
22268020,14:32:50,14:32:50,2435,4,,,,952.96,0
22268020,14:33:21,14:33:21,2436,5,,,,1115.06,0
22268020,14:33:55,14:33:55,2437,6,,,,1281.03,0
22268020,14:35:08,14:35:08,2438,7,,,,1687.06,0
22268020,14:35:56,14:35:56,2440,8,,,,1879.94,0
22268020,14:36:41,14:36:41,2441,9,,,,2115.18,0
22268020,14:37:15,14:37:15,2332,10,,,,2278.78,0
22268020,14:37:33,14:37:33,2333,11,,,,2391.42,0
22268020,14:38:18,14:38:18,2334,12,,,,2633.25,0
22268020,14:38:30,14:38:30,2442,13,,,,2693.72,0
22268020,14:38:50,14:38:50,2443,14,,,,2829.88,0
22268020,14:39:47,14:39:47,2444,15,,,,3089.82,0
22268020,14:41:00,14:41:00,2445,16,,,,3561.98,
22268020,14:41:12,14:41:12,2446,17,,,,3821.33,0
22268020,14:41:20,14:41:20,91,18,,,,4039.44,0
22268020,14:42:00,14:42:00,10159,19,,1,,4938.19,
22268030,14:30:00,14:30:00,2128,1,,,1,0,
22268030,14:31:21,14:31:21,2433,2,,,,502.51,0
22268030,14:31:48,14:31:48,2434,3,,,,632.1,0
22268030,14:32:50,14:32:50,2435,4,,,,952.96,0
22268030,14:33:21,14:33:21,2436,5,,,,1115.06,0
22268030,14:33:55,14:33:55,2437,6,,,,1281.03,0
22268030,14:35:08,14:35:08,2438,7,,,,1687.06,0
22268030,14:35:56,14:35:56,2440,8,,,,1879.94,0
22268030,14:36:41,14:36:41,2441,9,,,,2115.18,0
22268030,14:37:15,14:37:15,2332,10,,,,2278.78,0
22268030,14:37:33,14:37:33,2333,11,,,,2391.42,0
22268030,14:38:18,14:38:18,2334,12,,,,2633.25,0
22268030,14:38:30,14:38:30,2442,13,,,,2693.72,0
22268030,14:38:50,14:38:50,2443,14,,,,2829.88,0
22268030,14:39:47,14:39:47,2444,15,,,,3089.82,0
22268030,14:41:00,14:41:00,2445,16,,,,3561.98,
22268030,14:41:12,14:41:12,2446,17,,,,3821.33,0
22268030,14:41:20,14:41:20,91,18,,,,4039.44,0
22268030,14:42:00,14:42:00,10159,19,,1,,4938.19,
22268040,14:30:00,14:30:00,2128,1,,,1,0,
22268040,14:31:21,14:31:21,2433,2,,,,502.51,0
22268040,14:31:48,14:31:48,2434,3,,,,632.1,0
22268040,14:32:50,14:32:50,2435,4,,,,952.96,0
22268040,14:33:21,14:33:21,2436,5,,,,1115.06,0
22268040,14:33:55,14:33:55,2437,6,,,,1281.03,0
22268040,14:35:08,14:35:08,2438,7,,,,1687.06,0
22268040,14:35:56,14:35:56,2440,8,,,,1879.94,0
22268040,14:36:41,14:36:41,2441,9,,,,2115.18,0
22268040,14:37:15,14:37:15,2332,10,,,,2278.78,0
22268040,14:37:33,14:37:33,2333,11,,,,2391.42,0
22268040,14:38:18,14:38:18,2334,12,,,,2633.25,0
22268040,14:38:30,14:38:30,2442,13,,,,2693.72,0
22268040,14:38:50,14:38:50,2443,14,,,,2829.88,0
22268040,14:39:47,14:39:47,2444,15,,,,3089.82,0
22268040,14:41:00,14:41:00,2445,16,,,,3561.98,
22268040,14:41:12,14:41:12,2446,17,,,,3821.33,0
22268040,14:41:20,14:41:20,91,18,,,,4039.44,0
22268040,14:42:00,14:42:00,10159,19,,1,,4938.19,
22268050,14:30:00,14:30:00,2128,1,,,1,0,
22268050,14:31:21,14:31:21,2433,2,,,,502.51,0
22268050,14:31:48,14:31:48,2434,3,,,,632.1,0
22268050,14:32:50,14:32:50,2435,4,,,,952.96,0
22268050,14:33:21,14:33:21,2436,5,,,,1115.06,0
22268050,14:33:55,14:33:55,2437,6,,,,1281.03,0
22268050,14:35:08,14:35:08,2438,7,,,,1687.06,0
22268050,14:35:56,14:35:56,2440,8,,,,1879.94,0
22268050,14:36:41,14:36:41,2441,9,,,,2115.18,0
22268050,14:37:15,14:37:15,2332,10,,,,2278.78,0
22268050,14:37:33,14:37:33,2333,11,,,,2391.42,0
22268050,14:38:18,14:38:18,2334,12,,,,2633.25,0
22268050,14:38:30,14:38:30,2442,13,,,,2693.72,0
22268050,14:38:50,14:38:50,2443,14,,,,2829.88,0
22268050,14:39:47,14:39:47,2444,15,,,,3089.82,0
22268050,14:41:00,14:41:00,2445,16,,,,3561.98,
22268050,14:41:12,14:41:12,2446,17,,,,3821.33,0
22268050,14:41:20,14:41:20,91,18,,,,4039.44,0
22268050,14:42:00,14:42:00,10159,19,,1,,4938.19,
22268060,14:30:00,14:30:00,2128,1,,,1,0,
22268060,14:31:21,14:31:21,2433,2,,,,502.51,0
22268060,14:31:48,14:31:48,2434,3,,,,632.1,0
22268060,14:32:50,14:32:50,2435,4,,,,952.96,0
22268060,14:33:21,14:33:21,2436,5,,,,1115.06,0
22268060,14:33:55,14:33:55,2437,6,,,,1281.03,0
22268060,14:35:08,14:35:08,2438,7,,,,1687.06,0
22268060,14:35:56,14:35:56,2440,8,,,,1879.94,0
22268060,14:36:41,14:36:41,2441,9,,,,2115.18,0
22268060,14:37:15,14:37:15,2332,10,,,,2278.78,0
22268060,14:37:33,14:37:33,2333,11,,,,2391.42,0
22268060,14:38:18,14:38:18,2334,12,,,,2633.25,0
22268060,14:38:30,14:38:30,2442,13,,,,2693.72,0
22268060,14:38:50,14:38:50,2443,14,,,,2829.88,0
22268060,14:39:47,14:39:47,2444,15,,,,3089.82,0
22268060,14:41:00,14:41:00,2445,16,,,,3561.98,
22268060,14:41:12,14:41:12,2446,17,,,,3821.33,0
22268060,14:41:20,14:41:20,91,18,,,,4039.44,0
22268060,14:42:00,14:42:00,10159,19,,1,,4938.19,
22268080,14:30:00,14:30:00,2128,1,,,1,0,
22268080,14:31:21,14:31:21,2433,2,,,,502.51,0
22268080,14:31:48,14:31:48,2434,3,,,,632.1,0
22268080,14:32:50,14:32:50,2435,4,,,,952.96,0
22268080,14:33:21,14:33:21,2436,5,,,,1115.06,0
22268080,14:33:55,14:33:55,2437,6,,,,1281.03,0
22268080,14:35:08,14:35:08,2438,7,,,,1687.06,0
22268080,14:35:56,14:35:56,2440,8,,,,1879.94,0
22268080,14:36:41,14:36:41,2441,9,,,,2115.18,0
22268080,14:37:15,14:37:15,2332,10,,,,2278.78,0
22268080,14:37:33,14:37:33,2333,11,,,,2391.42,0
22268080,14:38:18,14:38:18,2334,12,,,,2633.25,0
22268080,14:38:30,14:38:30,2442,13,,,,2693.72,0
22268080,14:38:50,14:38:50,2443,14,,,,2829.88,0
22268080,14:39:47,14:39:47,2444,15,,,,3089.82,0
22268080,14:41:00,14:41:00,2445,16,,,,3561.98,
22268080,14:41:12,14:41:12,2446,17,,,,3821.33,0
22268080,14:41:20,14:41:20,91,18,,,,4039.44,0
22268080,14:42:00,14:42:00,10159,19,,1,,4938.19,
22268090,14:30:00,14:30:00,2128,1,,,1,0,
22268090,14:31:21,14:31:21,2433,2,,,,502.51,0
22268090,14:31:48,14:31:48,2434,3,,,,632.1,0
22268090,14:32:50,14:32:50,2435,4,,,,952.96,0
22268090,14:33:21,14:33:21,2436,5,,,,1115.06,0
22268090,14:33:55,14:33:55,2437,6,,,,1281.03,0
22268090,14:35:08,14:35:08,2438,7,,,,1687.06,0
22268090,14:35:56,14:35:56,2440,8,,,,1879.94,0
22268090,14:36:41,14:36:41,2441,9,,,,2115.18,0
22268090,14:37:15,14:37:15,2332,10,,,,2278.78,0
22268090,14:37:33,14:37:33,2333,11,,,,2391.42,0
22268090,14:38:18,14:38:18,2334,12,,,,2633.25,0
22268090,14:38:30,14:38:30,2442,13,,,,2693.72,0
22268090,14:38:50,14:38:50,2443,14,,,,2829.88,0
22268090,14:39:47,14:39:47,2444,15,,,,3089.82,0
22268090,14:41:00,14:41:00,2445,16,,,,3561.98,
22268090,14:41:12,14:41:12,2446,17,,,,3821.33,0
22268090,14:41:20,14:41:20,91,18,,,,4039.44,0
22268090,14:42:00,14:42:00,10159,19,,1,,4938.19,
22268120,14:30:00,14:30:00,2128,1,,,1,0,
22268120,14:31:21,14:31:21,2433,2,,,,502.51,0
22268120,14:31:48,14:31:48,2434,3,,,,632.1,0
22268120,14:32:50,14:32:50,2435,4,,,,952.96,0
22268120,14:33:21,14:33:21,2436,5,,,,1115.06,0
22268120,14:33:55,14:33:55,2437,6,,,,1281.03,0
22268120,14:35:08,14:35:08,2438,7,,,,1687.06,0
22268120,14:35:56,14:35:56,2440,8,,,,1879.94,0
22268120,14:36:41,14:36:41,2441,9,,,,2115.18,0
22268120,14:37:15,14:37:15,2332,10,,,,2278.78,0
22268120,14:37:33,14:37:33,2333,11,,,,2391.42,0
22268120,14:38:18,14:38:18,2334,12,,,,2633.25,0
22268120,14:38:30,14:38:30,2442,13,,,,2693.72,0
22268120,14:38:50,14:38:50,2443,14,,,,2829.88,0
22268120,14:39:47,14:39:47,2444,15,,,,3089.82,0
22268120,14:41:00,14:41:00,2445,16,,,,3561.98,
22268120,14:41:12,14:41:12,2446,17,,,,3821.33,0
22268120,14:41:20,14:41:20,91,18,,,,4039.44,0
22268120,14:42:00,14:42:00,10159,19,,1,,4938.19,
22268130,14:30:00,14:30:00,2128,1,,,1,0,
22268130,14:31:21,14:31:21,2433,2,,,,502.51,0
22268130,14:31:48,14:31:48,2434,3,,,,632.1,0
22268130,14:32:50,14:32:50,2435,4,,,,952.96,0
22268130,14:33:21,14:33:21,2436,5,,,,1115.06,0
22268130,14:33:55,14:33:55,2437,6,,,,1281.03,0
22268130,14:35:08,14:35:08,2438,7,,,,1687.06,0
22268130,14:35:56,14:35:56,2440,8,,,,1879.94,0
22268130,14:36:41,14:36:41,2441,9,,,,2115.18,0
22268130,14:37:15,14:37:15,2332,10,,,,2278.78,0
22268130,14:37:33,14:37:33,2333,11,,,,2391.42,0
22268130,14:38:18,14:38:18,2334,12,,,,2633.25,0
22268130,14:38:30,14:38:30,2442,13,,,,2693.72,0
22268130,14:38:50,14:38:50,2443,14,,,,2829.88,0
22268130,14:39:47,14:39:47,2444,15,,,,3089.82,0
22268130,14:41:00,14:41:00,2445,16,,,,3561.98,
22268130,14:41:12,14:41:12,2446,17,,,,3821.33,0
22268130,14:41:20,14:41:20,91,18,,,,4039.44,0
22268130,14:42:00,14:42:00,10159,19,,1,,4938.19,
281070,14:29:00,14:29:00,2128,1,,,1,0,
281070,14:30:29,14:30:29,2433,2,,,,502.51,0
281070,14:30:58,14:30:58,2434,3,,,,632.1,0
281070,14:32:05,14:32:05,2435,4,,,,952.96,0
281070,14:32:40,14:32:40,2436,5,,,,1115.06,0
281070,14:33:17,14:33:17,2437,6,,,,1281.03,0
281070,14:34:36,14:34:36,2438,7,,,,1687.06,0
281070,14:35:28,14:35:28,2440,8,,,,1879.94,0
281070,14:36:17,14:36:17,2441,9,,,,2115.18,0
281070,14:36:55,14:36:55,2332,10,,,,2278.78,0
281070,14:37:14,14:37:14,2333,11,,,,2391.42,0
281070,14:38:04,14:38:04,2334,12,,,,2633.25,0
281070,14:38:16,14:38:16,2442,13,,,,2693.72,0
281070,14:38:38,14:38:38,2443,14,,,,2829.88,0
281070,14:39:40,14:39:40,2444,15,,,,3089.82,0
281070,14:41:00,14:41:00,2445,16,,,,3561.98,
281070,14:42:04,14:42:04,2446,17,,,,3821.33,0
281070,14:42:44,14:42:44,91,18,,,,4039.44,0
281070,14:46:00,14:46:00,10159,19,,1,,4938.19,
281100,14:29:00,14:29:00,2128,1,,,1,0,
281100,14:30:29,14:30:29,2433,2,,,,502.51,0
281100,14:30:58,14:30:58,2434,3,,,,632.1,0
281100,14:32:05,14:32:05,2435,4,,,,952.96,0
281100,14:32:40,14:32:40,2436,5,,,,1115.06,0
281100,14:33:17,14:33:17,2437,6,,,,1281.03,0
281100,14:34:36,14:34:36,2438,7,,,,1687.06,0
281100,14:35:28,14:35:28,2440,8,,,,1879.94,0
281100,14:36:17,14:36:17,2441,9,,,,2115.18,0
281100,14:36:55,14:36:55,2332,10,,,,2278.78,0
281100,14:37:14,14:37:14,2333,11,,,,2391.42,0
281100,14:38:04,14:38:04,2334,12,,,,2633.25,0
281100,14:38:16,14:38:16,2442,13,,,,2693.72,0
281100,14:38:38,14:38:38,2443,14,,,,2829.88,0
281100,14:39:40,14:39:40,2444,15,,,,3089.82,0
281100,14:41:00,14:41:00,2445,16,,,,3561.98,
281100,14:42:04,14:42:04,2446,17,,,,3821.33,0
281100,14:42:44,14:42:44,91,18,,,,4039.44,0
281100,14:46:00,14:46:00,10159,19,,1,,4938.19,
281140,14:29:00,14:29:00,2128,1,,,1,0,
281140,14:30:29,14:30:29,2433,2,,,,502.51,0
281140,14:30:58,14:30:58,2434,3,,,,632.1,0
281140,14:32:05,14:32:05,2435,4,,,,952.96,0
281140,14:32:40,14:32:40,2436,5,,,,1115.06,0
281140,14:33:17,14:33:17,2437,6,,,,1281.03,0
281140,14:34:36,14:34:36,2438,7,,,,1687.06,0
281140,14:35:28,14:35:28,2440,8,,,,1879.94,0
281140,14:36:17,14:36:17,2441,9,,,,2115.18,0
281140,14:36:55,14:36:55,2332,10,,,,2278.78,0
281140,14:37:14,14:37:14,2333,11,,,,2391.42,0
281140,14:38:04,14:38:04,2334,12,,,,2633.25,0
281140,14:38:16,14:38:16,2442,13,,,,2693.72,0
281140,14:38:38,14:38:38,2443,14,,,,2829.88,0
281140,14:39:40,14:39:40,2444,15,,,,3089.82,0
281140,14:41:00,14:41:00,2445,16,,,,3561.98,
281140,14:42:04,14:42:04,2446,17,,,,3821.33,0
281140,14:42:44,14:42:44,91,18,,,,4039.44,0
281140,14:46:00,14:46:00,10159,19,,1,,4938.19,
3425020,17:30:00,17:30:00,2128,1,,,1,0,
3425020,17:31:36,17:31:36,2433,2,,,,502.51,0
3425020,17:32:08,17:32:08,2434,3,,,,632.1,0
3425020,17:33:21,17:33:21,2435,4,,,,952.96,0
3425020,17:33:58,17:33:58,2436,5,,,,1115.06,0
3425020,17:34:38,17:34:38,2437,6,,,,1281.03,0
3425020,17:36:04,17:36:04,2438,7,,,,1687.06,0
3425020,17:37:00,17:37:00,2440,8,,,,1879.94,0
3425020,17:37:54,17:37:54,2441,9,,,,2115.18,0
3425020,17:38:34,17:38:34,2332,10,,,,2278.78,0
3425020,17:38:56,17:38:56,2333,11,,,,2391.42,0
3425020,17:39:49,17:39:49,2334,12,,,,2633.25,0
3425020,17:40:03,17:40:03,2442,13,,,,2693.72,0
3425020,17:40:27,17:40:27,2443,14,,,,2829.88,0
3425020,17:41:34,17:41:34,2444,15,,,,3089.82,0
3425020,17:43:00,17:43:00,2445,16,,,,3561.98,
3425020,17:43:12,17:43:12,2446,17,,,,3821.33,0
3425020,17:43:20,17:43:20,91,18,,,,4039.44,0
3425020,17:44:00,17:44:00,10159,19,,1,,4938.19,
3425030,17:30:00,17:30:00,2128,1,,,1,0,
3425030,17:31:36,17:31:36,2433,2,,,,502.51,0
3425030,17:32:08,17:32:08,2434,3,,,,632.1,0
3425030,17:33:21,17:33:21,2435,4,,,,952.96,0
3425030,17:33:58,17:33:58,2436,5,,,,1115.06,0
3425030,17:34:38,17:34:38,2437,6,,,,1281.03,0
3425030,17:36:04,17:36:04,2438,7,,,,1687.06,0
3425030,17:37:00,17:37:00,2440,8,,,,1879.94,0
3425030,17:37:54,17:37:54,2441,9,,,,2115.18,0
3425030,17:38:34,17:38:34,2332,10,,,,2278.78,0
3425030,17:38:56,17:38:56,2333,11,,,,2391.42,0
3425030,17:39:49,17:39:49,2334,12,,,,2633.25,0
3425030,17:40:03,17:40:03,2442,13,,,,2693.72,0
3425030,17:40:27,17:40:27,2443,14,,,,2829.88,0
3425030,17:41:34,17:41:34,2444,15,,,,3089.82,0
3425030,17:43:00,17:43:00,2445,16,,,,3561.98,
3425030,17:43:12,17:43:12,2446,17,,,,3821.33,0
3425030,17:43:20,17:43:20,91,18,,,,4039.44,0
3425030,17:44:00,17:44:00,10159,19,,1,,4938.19,
3425040,17:30:00,17:30:00,2128,1,,,1,0,
3425040,17:31:36,17:31:36,2433,2,,,,502.51,0
3425040,17:32:08,17:32:08,2434,3,,,,632.1,0
3425040,17:33:21,17:33:21,2435,4,,,,952.96,0
3425040,17:33:58,17:33:58,2436,5,,,,1115.06,0
3425040,17:34:38,17:34:38,2437,6,,,,1281.03,0
3425040,17:36:04,17:36:04,2438,7,,,,1687.06,0
3425040,17:37:00,17:37:00,2440,8,,,,1879.94,0
3425040,17:37:54,17:37:54,2441,9,,,,2115.18,0
3425040,17:38:34,17:38:34,2332,10,,,,2278.78,0
3425040,17:38:56,17:38:56,2333,11,,,,2391.42,0
3425040,17:39:49,17:39:49,2334,12,,,,2633.25,0
3425040,17:40:03,17:40:03,2442,13,,,,2693.72,0
3425040,17:40:27,17:40:27,2443,14,,,,2829.88,0
3425040,17:41:34,17:41:34,2444,15,,,,3089.82,0
3425040,17:43:00,17:43:00,2445,16,,,,3561.98,
3425040,17:43:12,17:43:12,2446,17,,,,3821.33,0
3425040,17:43:20,17:43:20,91,18,,,,4039.44,0
3425040,17:44:00,17:44:00,10159,19,,1,,4938.19,
3425050,17:30:00,17:30:00,2128,1,,,1,0,
3425050,17:31:36,17:31:36,2433,2,,,,502.51,0
3425050,17:32:08,17:32:08,2434,3,,,,632.1,0
3425050,17:33:21,17:33:21,2435,4,,,,952.96,0
3425050,17:33:58,17:33:58,2436,5,,,,1115.06,0
3425050,17:34:38,17:34:38,2437,6,,,,1281.03,0
3425050,17:36:04,17:36:04,2438,7,,,,1687.06,0
3425050,17:37:00,17:37:00,2440,8,,,,1879.94,0
3425050,17:37:54,17:37:54,2441,9,,,,2115.18,0
3425050,17:38:34,17:38:34,2332,10,,,,2278.78,0
3425050,17:38:56,17:38:56,2333,11,,,,2391.42,0
3425050,17:39:49,17:39:49,2334,12,,,,2633.25,0
3425050,17:40:03,17:40:03,2442,13,,,,2693.72,0
3425050,17:40:27,17:40:27,2443,14,,,,2829.88,0
3425050,17:41:34,17:41:34,2444,15,,,,3089.82,0
3425050,17:43:00,17:43:00,2445,16,,,,3561.98,
3425050,17:43:12,17:43:12,2446,17,,,,3821.33,0
3425050,17:43:20,17:43:20,91,18,,,,4039.44,0
3425050,17:44:00,17:44:00,10159,19,,1,,4938.19,
3425060,17:30:00,17:30:00,2128,1,,,1,0,
3425060,17:31:36,17:31:36,2433,2,,,,502.51,0
3425060,17:32:08,17:32:08,2434,3,,,,632.1,0
3425060,17:33:21,17:33:21,2435,4,,,,952.96,0
3425060,17:33:58,17:33:58,2436,5,,,,1115.06,0
3425060,17:34:38,17:34:38,2437,6,,,,1281.03,0
3425060,17:36:04,17:36:04,2438,7,,,,1687.06,0
3425060,17:37:00,17:37:00,2440,8,,,,1879.94,0
3425060,17:37:54,17:37:54,2441,9,,,,2115.18,0
3425060,17:38:34,17:38:34,2332,10,,,,2278.78,0
3425060,17:38:56,17:38:56,2333,11,,,,2391.42,0
3425060,17:39:49,17:39:49,2334,12,,,,2633.25,0
3425060,17:40:03,17:40:03,2442,13,,,,2693.72,0
3425060,17:40:27,17:40:27,2443,14,,,,2829.88,0
3425060,17:41:34,17:41:34,2444,15,,,,3089.82,0
3425060,17:43:00,17:43:00,2445,16,,,,3561.98,
3425060,17:43:12,17:43:12,2446,17,,,,3821.33,0
3425060,17:43:20,17:43:20,91,18,,,,4039.44,0
3425060,17:44:00,17:44:00,10159,19,,1,,4938.19,
3425080,17:30:00,17:30:00,2128,1,,,1,0,
3425080,17:31:36,17:31:36,2433,2,,,,502.51,0
3425080,17:32:08,17:32:08,2434,3,,,,632.1,0
3425080,17:33:21,17:33:21,2435,4,,,,952.96,0
3425080,17:33:58,17:33:58,2436,5,,,,1115.06,0
3425080,17:34:38,17:34:38,2437,6,,,,1281.03,0
3425080,17:36:04,17:36:04,2438,7,,,,1687.06,0
3425080,17:37:00,17:37:00,2440,8,,,,1879.94,0
3425080,17:37:54,17:37:54,2441,9,,,,2115.18,0
3425080,17:38:34,17:38:34,2332,10,,,,2278.78,0
3425080,17:38:56,17:38:56,2333,11,,,,2391.42,0
3425080,17:39:49,17:39:49,2334,12,,,,2633.25,0
3425080,17:40:03,17:40:03,2442,13,,,,2693.72,0
3425080,17:40:27,17:40:27,2443,14,,,,2829.88,0
3425080,17:41:34,17:41:34,2444,15,,,,3089.82,0
3425080,17:43:00,17:43:00,2445,16,,,,3561.98,
3425080,17:43:12,17:43:12,2446,17,,,,3821.33,0
3425080,17:43:20,17:43:20,91,18,,,,4039.44,0
3425080,17:44:00,17:44:00,10159,19,,1,,4938.19,
3425090,17:30:00,17:30:00,2128,1,,,1,0,
3425090,17:31:36,17:31:36,2433,2,,,,502.51,0
3425090,17:32:08,17:32:08,2434,3,,,,632.1,0
3425090,17:33:21,17:33:21,2435,4,,,,952.96,0
3425090,17:33:58,17:33:58,2436,5,,,,1115.06,0
3425090,17:34:38,17:34:38,2437,6,,,,1281.03,0
3425090,17:36:04,17:36:04,2438,7,,,,1687.06,0
3425090,17:37:00,17:37:00,2440,8,,,,1879.94,0
3425090,17:37:54,17:37:54,2441,9,,,,2115.18,0
3425090,17:38:34,17:38:34,2332,10,,,,2278.78,0
3425090,17:38:56,17:38:56,2333,11,,,,2391.42,0
3425090,17:39:49,17:39:49,2334,12,,,,2633.25,0
3425090,17:40:03,17:40:03,2442,13,,,,2693.72,0
3425090,17:40:27,17:40:27,2443,14,,,,2829.88,0
3425090,17:41:34,17:41:34,2444,15,,,,3089.82,0
3425090,17:43:00,17:43:00,2445,16,,,,3561.98,
3425090,17:43:12,17:43:12,2446,17,,,,3821.33,0
3425090,17:43:20,17:43:20,91,18,,,,4039.44,0
3425090,17:44:00,17:44:00,10159,19,,1,,4938.19,
3425120,17:30:00,17:30:00,2128,1,,,1,0,
3425120,17:31:36,17:31:36,2433,2,,,,502.51,0
3425120,17:32:08,17:32:08,2434,3,,,,632.1,0
3425120,17:33:21,17:33:21,2435,4,,,,952.96,0
3425120,17:33:58,17:33:58,2436,5,,,,1115.06,0
3425120,17:34:38,17:34:38,2437,6,,,,1281.03,0
3425120,17:36:04,17:36:04,2438,7,,,,1687.06,0
3425120,17:37:00,17:37:00,2440,8,,,,1879.94,0
3425120,17:37:54,17:37:54,2441,9,,,,2115.18,0
3425120,17:38:34,17:38:34,2332,10,,,,2278.78,0
3425120,17:38:56,17:38:56,2333,11,,,,2391.42,0
3425120,17:39:49,17:39:49,2334,12,,,,2633.25,0
3425120,17:40:03,17:40:03,2442,13,,,,2693.72,0
3425120,17:40:27,17:40:27,2443,14,,,,2829.88,0
3425120,17:41:34,17:41:34,2444,15,,,,3089.82,0
3425120,17:43:00,17:43:00,2445,16,,,,3561.98,
3425120,17:43:12,17:43:12,2446,17,,,,3821.33,0
3425120,17:43:20,17:43:20,91,18,,,,4039.44,0
3425120,17:44:00,17:44:00,10159,19,,1,,4938.19,
3425130,17:30:00,17:30:00,2128,1,,,1,0,
3425130,17:31:36,17:31:36,2433,2,,,,502.51,0
3425130,17:32:08,17:32:08,2434,3,,,,632.1,0
3425130,17:33:21,17:33:21,2435,4,,,,952.96,0
3425130,17:33:58,17:33:58,2436,5,,,,1115.06,0
3425130,17:34:38,17:34:38,2437,6,,,,1281.03,0
3425130,17:36:04,17:36:04,2438,7,,,,1687.06,0
3425130,17:37:00,17:37:00,2440,8,,,,1879.94,0
3425130,17:37:54,17:37:54,2441,9,,,,2115.18,0
3425130,17:38:34,17:38:34,2332,10,,,,2278.78,0
3425130,17:38:56,17:38:56,2333,11,,,,2391.42,0
3425130,17:39:49,17:39:49,2334,12,,,,2633.25,0
3425130,17:40:03,17:40:03,2442,13,,,,2693.72,0
3425130,17:40:27,17:40:27,2443,14,,,,2829.88,0
3425130,17:41:34,17:41:34,2444,15,,,,3089.82,0
3425130,17:43:00,17:43:00,2445,16,,,,3561.98,
3425130,17:43:12,17:43:12,2446,17,,,,3821.33,0
3425130,17:43:20,17:43:20,91,18,,,,4039.44,0
3425130,17:44:00,17:44:00,10159,19,,1,,4938.19,
5114020,13:27:00,13:27:00,2128,1,,,1,0,
5114020,13:28:21,13:28:21,2433,2,,,,502.51,0
5114020,13:28:48,13:28:48,2434,3,,,,632.1,0
5114020,13:29:50,13:29:50,2435,4,,,,952.96,0
5114020,13:30:21,13:30:21,2436,5,,,,1115.06,0
5114020,13:30:55,13:30:55,2437,6,,,,1281.03,0
5114020,13:32:08,13:32:08,2438,7,,,,1687.06,0
5114020,13:32:56,13:32:56,2440,8,,,,1879.94,0
5114020,13:33:41,13:33:41,2441,9,,,,2115.18,0
5114020,13:34:15,13:34:15,2332,10,,,,2278.78,0
5114020,13:34:33,13:34:33,2333,11,,,,2391.42,0
5114020,13:35:18,13:35:18,2334,12,,,,2633.25,0
5114020,13:35:30,13:35:30,2442,13,,,,2693.72,0
5114020,13:35:50,13:35:50,2443,14,,,,2829.88,0
5114020,13:36:47,13:36:47,2444,15,,,,3089.82,0
5114020,13:38:00,13:38:00,2445,16,,,,3561.98,
5114020,13:38:12,13:38:12,2446,17,,,,3821.33,0
5114020,13:38:20,13:38:20,91,18,,,,4039.44,0
5114020,13:39:00,13:39:00,10159,19,,1,,4938.19,
5114030,13:27:00,13:27:00,2128,1,,,1,0,
5114030,13:28:21,13:28:21,2433,2,,,,502.51,0
5114030,13:28:48,13:28:48,2434,3,,,,632.1,0
5114030,13:29:50,13:29:50,2435,4,,,,952.96,0
5114030,13:30:21,13:30:21,2436,5,,,,1115.06,0
5114030,13:30:55,13:30:55,2437,6,,,,1281.03,0
5114030,13:32:08,13:32:08,2438,7,,,,1687.06,0
5114030,13:32:56,13:32:56,2440,8,,,,1879.94,0
5114030,13:33:41,13:33:41,2441,9,,,,2115.18,0
5114030,13:34:15,13:34:15,2332,10,,,,2278.78,0
5114030,13:34:33,13:34:33,2333,11,,,,2391.42,0
5114030,13:35:18,13:35:18,2334,12,,,,2633.25,0
5114030,13:35:30,13:35:30,2442,13,,,,2693.72,0
5114030,13:35:50,13:35:50,2443,14,,,,2829.88,0
5114030,13:36:47,13:36:47,2444,15,,,,3089.82,0
5114030,13:38:00,13:38:00,2445,16,,,,3561.98,
5114030,13:38:12,13:38:12,2446,17,,,,3821.33,0
5114030,13:38:20,13:38:20,91,18,,,,4039.44,0
5114030,13:39:00,13:39:00,10159,19,,1,,4938.19,
5114040,13:27:00,13:27:00,2128,1,,,1,0,
5114040,13:28:21,13:28:21,2433,2,,,,502.51,0
5114040,13:28:48,13:28:48,2434,3,,,,632.1,0
5114040,13:29:50,13:29:50,2435,4,,,,952.96,0
5114040,13:30:21,13:30:21,2436,5,,,,1115.06,0
5114040,13:30:55,13:30:55,2437,6,,,,1281.03,0
5114040,13:32:08,13:32:08,2438,7,,,,1687.06,0
5114040,13:32:56,13:32:56,2440,8,,,,1879.94,0
5114040,13:33:41,13:33:41,2441,9,,,,2115.18,0
5114040,13:34:15,13:34:15,2332,10,,,,2278.78,0
5114040,13:34:33,13:34:33,2333,11,,,,2391.42,0
5114040,13:35:18,13:35:18,2334,12,,,,2633.25,0
5114040,13:35:30,13:35:30,2442,13,,,,2693.72,0
5114040,13:35:50,13:35:50,2443,14,,,,2829.88,0
5114040,13:36:47,13:36:47,2444,15,,,,3089.82,0
5114040,13:38:00,13:38:00,2445,16,,,,3561.98,
5114040,13:38:12,13:38:12,2446,17,,,,3821.33,0
5114040,13:38:20,13:38:20,91,18,,,,4039.44,0
5114040,13:39:00,13:39:00,10159,19,,1,,4938.19,
5114050,13:27:00,13:27:00,2128,1,,,1,0,
5114050,13:28:21,13:28:21,2433,2,,,,502.51,0
5114050,13:28:48,13:28:48,2434,3,,,,632.1,0
5114050,13:29:50,13:29:50,2435,4,,,,952.96,0
5114050,13:30:21,13:30:21,2436,5,,,,1115.06,0
5114050,13:30:55,13:30:55,2437,6,,,,1281.03,0
5114050,13:32:08,13:32:08,2438,7,,,,1687.06,0
5114050,13:32:56,13:32:56,2440,8,,,,1879.94,0
5114050,13:33:41,13:33:41,2441,9,,,,2115.18,0
5114050,13:34:15,13:34:15,2332,10,,,,2278.78,0
5114050,13:34:33,13:34:33,2333,11,,,,2391.42,0
5114050,13:35:18,13:35:18,2334,12,,,,2633.25,0
5114050,13:35:30,13:35:30,2442,13,,,,2693.72,0
5114050,13:35:50,13:35:50,2443,14,,,,2829.88,0
5114050,13:36:47,13:36:47,2444,15,,,,3089.82,0
5114050,13:38:00,13:38:00,2445,16,,,,3561.98,
5114050,13:38:12,13:38:12,2446,17,,,,3821.33,0
5114050,13:38:20,13:38:20,91,18,,,,4039.44,0
5114050,13:39:00,13:39:00,10159,19,,1,,4938.19,
5114060,13:27:00,13:27:00,2128,1,,,1,0,
5114060,13:28:21,13:28:21,2433,2,,,,502.51,0
5114060,13:28:48,13:28:48,2434,3,,,,632.1,0
5114060,13:29:50,13:29:50,2435,4,,,,952.96,0
5114060,13:30:21,13:30:21,2436,5,,,,1115.06,0
5114060,13:30:55,13:30:55,2437,6,,,,1281.03,0
5114060,13:32:08,13:32:08,2438,7,,,,1687.06,0
5114060,13:32:56,13:32:56,2440,8,,,,1879.94,0
5114060,13:33:41,13:33:41,2441,9,,,,2115.18,0
5114060,13:34:15,13:34:15,2332,10,,,,2278.78,0
5114060,13:34:33,13:34:33,2333,11,,,,2391.42,0
5114060,13:35:18,13:35:18,2334,12,,,,2633.25,0
5114060,13:35:30,13:35:30,2442,13,,,,2693.72,0
5114060,13:35:50,13:35:50,2443,14,,,,2829.88,0
5114060,13:36:47,13:36:47,2444,15,,,,3089.82,0
5114060,13:38:00,13:38:00,2445,16,,,,3561.98,
5114060,13:38:12,13:38:12,2446,17,,,,3821.33,0
5114060,13:38:20,13:38:20,91,18,,,,4039.44,0
5114060,13:39:00,13:39:00,10159,19,,1,,4938.19,
5114080,13:27:00,13:27:00,2128,1,,,1,0,
5114080,13:28:21,13:28:21,2433,2,,,,502.51,0
5114080,13:28:48,13:28:48,2434,3,,,,632.1,0
5114080,13:29:50,13:29:50,2435,4,,,,952.96,0
5114080,13:30:21,13:30:21,2436,5,,,,1115.06,0
5114080,13:30:55,13:30:55,2437,6,,,,1281.03,0
5114080,13:32:08,13:32:08,2438,7,,,,1687.06,0
5114080,13:32:56,13:32:56,2440,8,,,,1879.94,0
5114080,13:33:41,13:33:41,2441,9,,,,2115.18,0
5114080,13:34:15,13:34:15,2332,10,,,,2278.78,0
5114080,13:34:33,13:34:33,2333,11,,,,2391.42,0
5114080,13:35:18,13:35:18,2334,12,,,,2633.25,0
5114080,13:35:30,13:35:30,2442,13,,,,2693.72,0
5114080,13:35:50,13:35:50,2443,14,,,,2829.88,0
5114080,13:36:47,13:36:47,2444,15,,,,3089.82,0
5114080,13:38:00,13:38:00,2445,16,,,,3561.98,
5114080,13:38:12,13:38:12,2446,17,,,,3821.33,0
5114080,13:38:20,13:38:20,91,18,,,,4039.44,0
5114080,13:39:00,13:39:00,10159,19,,1,,4938.19,
5114090,13:27:00,13:27:00,2128,1,,,1,0,
5114090,13:28:21,13:28:21,2433,2,,,,502.51,0
5114090,13:28:48,13:28:48,2434,3,,,,632.1,0
5114090,13:29:50,13:29:50,2435,4,,,,952.96,0
5114090,13:30:21,13:30:21,2436,5,,,,1115.06,0
5114090,13:30:55,13:30:55,2437,6,,,,1281.03,0
5114090,13:32:08,13:32:08,2438,7,,,,1687.06,0
5114090,13:32:56,13:32:56,2440,8,,,,1879.94,0
5114090,13:33:41,13:33:41,2441,9,,,,2115.18,0
5114090,13:34:15,13:34:15,2332,10,,,,2278.78,0
5114090,13:34:33,13:34:33,2333,11,,,,2391.42,0
5114090,13:35:18,13:35:18,2334,12,,,,2633.25,0
5114090,13:35:30,13:35:30,2442,13,,,,2693.72,0
5114090,13:35:50,13:35:50,2443,14,,,,2829.88,0
5114090,13:36:47,13:36:47,2444,15,,,,3089.82,0
5114090,13:38:00,13:38:00,2445,16,,,,3561.98,
5114090,13:38:12,13:38:12,2446,17,,,,3821.33,0
5114090,13:38:20,13:38:20,91,18,,,,4039.44,0
5114090,13:39:00,13:39:00,10159,19,,1,,4938.19,
5114120,13:27:00,13:27:00,2128,1,,,1,0,
5114120,13:28:21,13:28:21,2433,2,,,,502.51,0
5114120,13:28:48,13:28:48,2434,3,,,,632.1,0
5114120,13:29:50,13:29:50,2435,4,,,,952.96,0
5114120,13:30:21,13:30:21,2436,5,,,,1115.06,0
5114120,13:30:55,13:30:55,2437,6,,,,1281.03,0
5114120,13:32:08,13:32:08,2438,7,,,,1687.06,0
5114120,13:32:56,13:32:56,2440,8,,,,1879.94,0
5114120,13:33:41,13:33:41,2441,9,,,,2115.18,0
5114120,13:34:15,13:34:15,2332,10,,,,2278.78,0
5114120,13:34:33,13:34:33,2333,11,,,,2391.42,0
5114120,13:35:18,13:35:18,2334,12,,,,2633.25,0
5114120,13:35:30,13:35:30,2442,13,,,,2693.72,0
5114120,13:35:50,13:35:50,2443,14,,,,2829.88,0
5114120,13:36:47,13:36:47,2444,15,,,,3089.82,0
5114120,13:38:00,13:38:00,2445,16,,,,3561.98,
5114120,13:38:12,13:38:12,2446,17,,,,3821.33,0
5114120,13:38:20,13:38:20,91,18,,,,4039.44,0
5114120,13:39:00,13:39:00,10159,19,,1,,4938.19,
5114130,13:27:00,13:27:00,2128,1,,,1,0,
5114130,13:28:21,13:28:21,2433,2,,,,502.51,0
5114130,13:28:48,13:28:48,2434,3,,,,632.1,0
5114130,13:29:50,13:29:50,2435,4,,,,952.96,0
5114130,13:30:21,13:30:21,2436,5,,,,1115.06,0
5114130,13:30:55,13:30:55,2437,6,,,,1281.03,0
5114130,13:32:08,13:32:08,2438,7,,,,1687.06,0
5114130,13:32:56,13:32:56,2440,8,,,,1879.94,0
5114130,13:33:41,13:33:41,2441,9,,,,2115.18,0
5114130,13:34:15,13:34:15,2332,10,,,,2278.78,0
5114130,13:34:33,13:34:33,2333,11,,,,2391.42,0
5114130,13:35:18,13:35:18,2334,12,,,,2633.25,0
5114130,13:35:30,13:35:30,2442,13,,,,2693.72,0
5114130,13:35:50,13:35:50,2443,14,,,,2829.88,0
5114130,13:36:47,13:36:47,2444,15,,,,3089.82,0
5114130,13:38:00,13:38:00,2445,16,,,,3561.98,
5114130,13:38:12,13:38:12,2446,17,,,,3821.33,0
5114130,13:38:20,13:38:20,91,18,,,,4039.44,0
5114130,13:39:00,13:39:00,10159,19,,1,,4938.19,
11559060,09:25:00,09:25:00,6086,1,,,1,0,
11559060,09:35:00,09:35:00,6087,2,,,,10300.12,
11559060,09:35:28,09:35:28,6082,3,,,,10562.23,0
11559060,09:36:07,09:36:07,6083,4,,,,10832.9,0
11559060,09:36:48,09:36:48,6088,5,,,,11175.86,0
11559060,09:38:53,09:38:53,6089,6,,,,12719.55,0
11559060,09:39:37,09:39:37,6090,7,,,,13148.21,0
11559060,09:43:04,09:43:04,6091,8,,,,15284.24,0
11559060,09:45:19,09:45:19,6072,9,,,,17043.65,0
11559060,09:46:00,09:46:00,6073,10,,,,17483.85,0
11559060,09:46:16,09:46:16,6074,11,,,,17646.89,0
11559060,09:46:37,09:46:37,6075,12,,,,17851.85,0
11559060,09:46:52,09:46:52,6076,13,,,,18025.81,0
11559060,09:47:54,09:47:54,6077,14,,,,18663.48,0
11559060,10:05:13,10:05:13,6066,15,,,,30224.7,0
11559060,10:05:33,10:05:33,6067,16,,,,30412.93,0
11559060,10:06:05,10:06:05,6068,17,,,,30707.44,0
11559060,10:06:28,10:06:28,10227,18,,,,30935.47,0
11559060,10:06:44,10:06:44,9646,19,,,,31098.24,0
11559060,10:07:00,10:07:00,9647,20,,,,31220.92,
11559060,10:07:26,10:07:26,6071,21,,,,31469.52,0
11559060,10:07:41,10:07:41,6092,22,,,,31640.23,0
11559060,10:08:20,10:08:20,6093,23,,,,32001.26,0
11559060,10:08:37,10:08:37,6094,24,,,,32182.29,0
11559060,10:09:00,10:09:00,6095,25,,,,32393.52,0
11559060,10:09:48,10:09:48,6096,26,,,,32842.05,0
11559060,10:10:45,10:10:45,6097,27,,,,33395.64,0
11559060,10:11:27,10:11:27,6098,28,,,,33767.11,0
11559060,10:11:43,10:11:43,6099,29,,,,33951.46,0
11559060,10:12:27,10:12:27,6100,30,,,,34291.02,0
11559060,10:13:11,10:13:11,6101,31,,,,34697.15,0
11559060,10:13:45,10:13:45,6102,32,,,,34991.01,0
11559060,10:14:46,10:14:46,6103,33,,,,35677.33,0
11559060,10:15:57,10:15:57,8913,34,,,,36263.64,0
11559060,10:16:18,10:16:18,8075,35,,,,36481.16,0
11559060,10:19:01,10:19:01,6500,36,,,,37511.31,0
11559060,10:19:43,10:19:43,6499,37,,,,37913.74,0
11559060,10:20:49,10:20:49,3285,38,,,,38518.14,0
11559060,10:21:16,10:21:16,3286,39,,,,38807.7,0
11559060,10:22:00,10:22:00,6588,40,,,,39284.19,
11559060,10:22:32,10:22:32,9517,41,,,,39581.88,0
11559060,10:23:18,10:23:18,9513,42,,,,40058.2,0
11559060,10:25:36,10:25:36,6579,43,,,,41458.44,0
11559060,10:29:00,10:29:00,6608,44,,,,43185.09,
11559060,10:34:15,10:34:15,4848,45,,,,46550.89,0
11559060,10:34:46,10:34:46,4853,46,,,,46866.63,0
11559060,10:35:21,10:35:21,3462,47,,,,47163.27,0
11559060,10:35:49,10:35:49,2380,48,,,,47437.03,0
11559060,10:37:00,10:37:00,2381,49,,,,47990.75,0
11559060,10:37:53,10:37:53,153,50,,,,48435.41,0
11559060,10:38:04,10:38:04,154,51,,,,48571.64,0
11559060,10:39:16,10:39:16,9642,52,,,,49177.48,0
11559060,10:41:51,10:41:51,9507,53,,,,50966.06,0
11559060,10:42:31,10:42:31,9504,54,,,,51376.39,0
11559060,10:45:37,10:45:37,10161,55,,,,53101.96,0
11559060,10:46:50,10:46:50,8322,56,,,,53901.18,0
11559060,10:47:11,10:47:11,2211,57,,,,54128.48,0
11559060,10:47:35,10:47:35,2212,58,,,,54346.29,0
11559060,10:47:58,10:47:58,2213,59,,,,54644.8,0
11559060,10:48:34,10:48:34,2128,60,,,,54976.93,0
11559060,10:49:00,10:49:00,2129,61,,1,,55193.68,
11559090,09:25:00,09:25:00,6086,1,,,1,0,
11559090,09:35:00,09:35:00,6087,2,,,,10300.12,
11559090,09:35:28,09:35:28,6082,3,,,,10562.23,0
11559090,09:36:07,09:36:07,6083,4,,,,10832.9,0
11559090,09:36:48,09:36:48,6088,5,,,,11175.86,0
11559090,09:38:53,09:38:53,6089,6,,,,12719.55,0
11559090,09:39:37,09:39:37,6090,7,,,,13148.21,0
11559090,09:43:04,09:43:04,6091,8,,,,15284.24,0
11559090,09:45:19,09:45:19,6072,9,,,,17043.65,0
11559090,09:46:00,09:46:00,6073,10,,,,17483.85,0
11559090,09:46:16,09:46:16,6074,11,,,,17646.89,0
11559090,09:46:37,09:46:37,6075,12,,,,17851.85,0
11559090,09:46:52,09:46:52,6076,13,,,,18025.81,0
11559090,09:47:54,09:47:54,6077,14,,,,18663.48,0
11559090,10:05:13,10:05:13,6066,15,,,,30224.7,0
11559090,10:05:33,10:05:33,6067,16,,,,30412.93,0
11559090,10:06:05,10:06:05,6068,17,,,,30707.44,0
11559090,10:06:28,10:06:28,10227,18,,,,30935.47,0
11559090,10:06:44,10:06:44,9646,19,,,,31098.24,0
11559090,10:07:00,10:07:00,9647,20,,,,31220.92,
11559090,10:07:26,10:07:26,6071,21,,,,31469.52,0
11559090,10:07:41,10:07:41,6092,22,,,,31640.23,0
11559090,10:08:20,10:08:20,6093,23,,,,32001.26,0
11559090,10:08:37,10:08:37,6094,24,,,,32182.29,0
11559090,10:09:00,10:09:00,6095,25,,,,32393.52,0
11559090,10:09:48,10:09:48,6096,26,,,,32842.05,0
11559090,10:10:45,10:10:45,6097,27,,,,33395.64,0
11559090,10:11:27,10:11:27,6098,28,,,,33767.11,0
11559090,10:11:43,10:11:43,6099,29,,,,33951.46,0
11559090,10:12:27,10:12:27,6100,30,,,,34291.02,0
11559090,10:13:11,10:13:11,6101,31,,,,34697.15,0
11559090,10:13:45,10:13:45,6102,32,,,,34991.01,0
11559090,10:14:46,10:14:46,6103,33,,,,35677.33,0
11559090,10:15:57,10:15:57,8913,34,,,,36263.64,0
11559090,10:16:18,10:16:18,8075,35,,,,36481.16,0
11559090,10:19:01,10:19:01,6500,36,,,,37511.31,0
11559090,10:19:43,10:19:43,6499,37,,,,37913.74,0
11559090,10:20:49,10:20:49,3285,38,,,,38518.14,0
11559090,10:21:16,10:21:16,3286,39,,,,38807.7,0
11559090,10:22:00,10:22:00,6588,40,,,,39284.19,
11559090,10:22:32,10:22:32,9517,41,,,,39581.88,0
11559090,10:23:18,10:23:18,9513,42,,,,40058.2,0
11559090,10:25:36,10:25:36,6579,43,,,,41458.44,0
11559090,10:29:00,10:29:00,6608,44,,,,43185.09,
11559090,10:34:15,10:34:15,4848,45,,,,46550.89,0
11559090,10:34:46,10:34:46,4853,46,,,,46866.63,0
11559090,10:35:21,10:35:21,3462,47,,,,47163.27,0
11559090,10:35:49,10:35:49,2380,48,,,,47437.03,0
11559090,10:37:00,10:37:00,2381,49,,,,47990.75,0
11559090,10:37:53,10:37:53,153,50,,,,48435.41,0
11559090,10:38:04,10:38:04,154,51,,,,48571.64,0
11559090,10:39:16,10:39:16,9642,52,,,,49177.48,0
11559090,10:41:51,10:41:51,9507,53,,,,50966.06,0
11559090,10:42:31,10:42:31,9504,54,,,,51376.39,0
11559090,10:45:37,10:45:37,10161,55,,,,53101.96,0
11559090,10:46:50,10:46:50,8322,56,,,,53901.18,0
11559090,10:47:11,10:47:11,2211,57,,,,54128.48,0
11559090,10:47:35,10:47:35,2212,58,,,,54346.29,0
11559090,10:47:58,10:47:58,2213,59,,,,54644.8,0
11559090,10:48:34,10:48:34,2128,60,,,,54976.93,0
11559090,10:49:00,10:49:00,2129,61,,1,,55193.68,
21874060,14:30:00,14:30:00,2128,1,,,1,0,
21874060,14:30:33,14:30:33,2129,2,,,,228.78,0
21874060,14:30:55,14:30:55,2130,3,,,,444.72,0
21874060,14:31:20,14:31:20,2131,4,,,,704.61,0
21874060,14:31:49,14:31:49,2132,5,,,,934.61,0
21874060,14:32:01,14:32:01,2133,6,,,,1062.07,0
21874060,14:32:16,14:32:16,2134,7,,,,1235.44,0
21874060,14:33:50,14:33:50,10161,8,,,,2233.85,0
21874060,14:36:16,14:36:16,18,9,,,,3725.38,0
21874060,14:36:54,14:36:54,9506,10,,,,4133.66,0
21874060,14:39:44,14:39:44,7096,11,,,,5932.42,0
21874060,14:40:33,14:40:33,9503,12,,,,6447.14,0
21874060,14:40:57,14:40:57,2388,13,,,,6662.7,0
21874060,14:41:33,14:41:33,2389,14,,,,7016.93,0
21874060,14:42:34,14:42:34,3481,15,,,,7620.5,0
21874060,14:43:08,14:43:08,5465,16,,,,7901.57,0
21874060,14:43:31,14:43:31,9502,17,,,,8115.16,0
21874060,14:44:09,14:44:09,4849,18,,,,8459.1,0
21874060,14:50:00,14:50:00,6607,19,,,,11809.27,
21874060,14:53:06,14:53:06,6580,20,,,,13500.33,0
21874060,14:55:44,14:55:44,9514,21,,,,14976.94,0
21874060,14:56:30,14:56:30,9516,22,,,,15441.02,0
21874060,14:57:00,14:57:00,9518,23,,,,15734.88,
21874060,14:57:34,14:57:34,3326,24,,,,16181.81,0
21874060,14:57:57,14:57:57,3327,25,,,,16449.18,0
21874060,14:59:03,14:59:03,3328,26,,,,17148.19,0
21874060,14:59:22,14:59:22,3329,27,,,,17364.51,0
21874060,15:00:39,15:00:39,7832,28,,,,17913.64,0
21874060,15:01:24,15:01:24,6053,29,,,,18397.98,0
21874060,15:02:17,15:02:17,8912,30,,,,18680.55,0
21874060,15:03:30,15:03:30,6054,31,,,,19326.11,0
21874060,15:04:24,15:04:24,6055,32,,,,19958.14,0
21874060,15:05:01,15:05:01,6056,33,,,,20296.79,0
21874060,15:05:41,15:05:41,6057,34,,,,20657.21,0
21874060,15:06:24,15:06:24,6058,35,,,,21013.4,0
21874060,15:06:40,15:06:40,6059,36,,,,21196.99,0
21874060,15:07:21,15:07:21,6060,37,,,,21584.97,0
21874060,15:08:14,15:08:14,6061,38,,,,22116.27,0
21874060,15:08:53,15:08:53,6062,39,,,,22533.89,0
21874060,15:09:18,15:09:18,6063,40,,,,22756.72,0
21874060,15:09:30,15:09:30,6064,41,,,,22907.01,0
21874060,15:10:07,15:10:07,6065,42,,,,23313.27,0
21874060,15:10:20,15:10:20,6066,43,,,,23475.33,0
21874060,15:10:41,15:10:41,6067,44,,,,23665.1,0
21874060,15:11:09,15:11:09,6068,45,,,,23959.61,0
21874060,15:11:31,15:11:31,10227,46,,,,24187.64,0
21874060,15:11:45,15:11:45,9646,47,,,,24350.41,0
21874060,15:12:00,15:12:00,9647,48,,,,24473.09,
21874060,15:12:20,15:12:20,6071,49,,,,24741.88,0
21874060,15:23:21,15:23:21,6072,50,,,,34480.61,0
21874060,15:23:57,15:23:57,6073,51,,,,34910.16,0
21874060,15:24:04,15:24:04,6074,52,,,,35052.69,0
21874060,15:24:19,15:24:19,6075,53,,,,35244.85,0
21874060,15:24:33,15:24:33,6076,54,,,,35407.91,0
21874060,15:25:11,15:25:11,6077,55,,,,36008.34,0
21874060,15:27:50,15:27:50,6078,56,,,,38491.7,0
21874060,15:30:08,15:30:08,6079,57,,,,40535.74,0
21874060,15:30:38,15:30:38,6080,58,,,,40941.91,0
21874060,15:32:04,15:32:04,6081,59,,,,42478.48,0
21874060,15:32:26,15:32:26,6082,60,,,,42782.08,0
21874060,15:32:53,15:32:53,6083,61,,,,43052.75,0
21874060,15:33:21,15:33:21,6084,62,,,,43406.94,0
21874060,15:44:00,15:44:00,6085,63,,1,,53615.11,
21874090,14:30:00,14:30:00,2128,1,,,1,0,
21874090,14:30:33,14:30:33,2129,2,,,,228.78,0
21874090,14:30:55,14:30:55,2130,3,,,,444.72,0
21874090,14:31:20,14:31:20,2131,4,,,,704.61,0
21874090,14:31:49,14:31:49,2132,5,,,,934.61,0
21874090,14:32:01,14:32:01,2133,6,,,,1062.07,0
21874090,14:32:16,14:32:16,2134,7,,,,1235.44,0
21874090,14:33:50,14:33:50,10161,8,,,,2233.85,0
21874090,14:36:16,14:36:16,18,9,,,,3725.38,0
21874090,14:36:54,14:36:54,9506,10,,,,4133.66,0
21874090,14:39:44,14:39:44,7096,11,,,,5932.42,0
21874090,14:40:33,14:40:33,9503,12,,,,6447.14,0
21874090,14:40:57,14:40:57,2388,13,,,,6662.7,0
21874090,14:41:33,14:41:33,2389,14,,,,7016.93,0
21874090,14:42:34,14:42:34,3481,15,,,,7620.5,0
21874090,14:43:08,14:43:08,5465,16,,,,7901.57,0
21874090,14:43:31,14:43:31,9502,17,,,,8115.16,0
21874090,14:44:09,14:44:09,4849,18,,,,8459.1,0
21874090,14:50:00,14:50:00,6607,19,,,,11809.27,
21874090,14:53:06,14:53:06,6580,20,,,,13500.33,0
21874090,14:55:44,14:55:44,9514,21,,,,14976.94,0
21874090,14:56:30,14:56:30,9516,22,,,,15441.02,0
21874090,14:57:00,14:57:00,9518,23,,,,15734.88,
21874090,14:57:34,14:57:34,3326,24,,,,16181.81,0
21874090,14:57:57,14:57:57,3327,25,,,,16449.18,0
21874090,14:59:03,14:59:03,3328,26,,,,17148.19,0
21874090,14:59:22,14:59:22,3329,27,,,,17364.51,0
21874090,15:00:39,15:00:39,7832,28,,,,17913.64,0
21874090,15:01:24,15:01:24,6053,29,,,,18397.98,0
21874090,15:02:17,15:02:17,8912,30,,,,18680.55,0
21874090,15:03:30,15:03:30,6054,31,,,,19326.11,0
21874090,15:04:24,15:04:24,6055,32,,,,19958.14,0
21874090,15:05:01,15:05:01,6056,33,,,,20296.79,0
21874090,15:05:41,15:05:41,6057,34,,,,20657.21,0
21874090,15:06:24,15:06:24,6058,35,,,,21013.4,0
21874090,15:06:40,15:06:40,6059,36,,,,21196.99,0
21874090,15:07:21,15:07:21,6060,37,,,,21584.97,0
21874090,15:08:14,15:08:14,6061,38,,,,22116.27,0
21874090,15:08:53,15:08:53,6062,39,,,,22533.89,0
21874090,15:09:18,15:09:18,6063,40,,,,22756.72,0
21874090,15:09:30,15:09:30,6064,41,,,,22907.01,0
21874090,15:10:07,15:10:07,6065,42,,,,23313.27,0
21874090,15:10:20,15:10:20,6066,43,,,,23475.33,0
21874090,15:10:41,15:10:41,6067,44,,,,23665.1,0
21874090,15:11:09,15:11:09,6068,45,,,,23959.61,0
21874090,15:11:31,15:11:31,10227,46,,,,24187.64,0
21874090,15:11:45,15:11:45,9646,47,,,,24350.41,0
21874090,15:12:00,15:12:00,9647,48,,,,24473.09,
21874090,15:12:20,15:12:20,6071,49,,,,24741.88,0
21874090,15:23:21,15:23:21,6072,50,,,,34480.61,0
21874090,15:23:57,15:23:57,6073,51,,,,34910.16,0
21874090,15:24:04,15:24:04,6074,52,,,,35052.69,0
21874090,15:24:19,15:24:19,6075,53,,,,35244.85,0
21874090,15:24:33,15:24:33,6076,54,,,,35407.91,0
21874090,15:25:11,15:25:11,6077,55,,,,36008.34,0
21874090,15:27:50,15:27:50,6078,56,,,,38491.7,0
21874090,15:30:08,15:30:08,6079,57,,,,40535.74,0
21874090,15:30:38,15:30:38,6080,58,,,,40941.91,0
21874090,15:32:04,15:32:04,6081,59,,,,42478.48,0
21874090,15:32:26,15:32:26,6082,60,,,,42782.08,0
21874090,15:32:53,15:32:53,6083,61,,,,43052.75,0
21874090,15:33:21,15:33:21,6084,62,,,,43406.94,0
21874090,15:44:00,15:44:00,6085,63,,1,,53615.11,
17903020,07:08:00,07:08:00,4808,1,,,1,0,
17903020,07:08:45,07:08:45,4809,2,,,,288.64,0
17903020,07:09:21,07:09:21,4810,3,,,,490.23,0
17903020,07:09:51,07:09:51,4811,4,,,,659.03,0
17903020,07:10:46,07:10:46,4812,5,,,,1002.77,0
17903020,07:11:26,07:11:26,4813,6,,,,1233.02,0
17903020,07:11:49,07:11:49,4814,7,,,,1351,0
17903020,07:12:21,07:12:21,4815,8,,,,1520.46,0
17903020,07:12:48,07:12:48,4816,9,,,,1660.16,0
17903020,07:13:17,07:13:17,4817,10,,,,1845.24,0
17903020,07:13:46,07:13:46,153,11,,,,2013.22,0
17903020,07:14:19,07:14:19,154,12,,,,2169.22,0
17903020,07:17:00,07:17:00,7092,13,,1,,2827.24,
17903030,07:08:00,07:08:00,4808,1,,,1,0,
17903030,07:08:45,07:08:45,4809,2,,,,288.64,0
17903030,07:09:21,07:09:21,4810,3,,,,490.23,0
17903030,07:09:51,07:09:51,4811,4,,,,659.03,0
17903030,07:10:46,07:10:46,4812,5,,,,1002.77,0
17903030,07:11:26,07:11:26,4813,6,,,,1233.02,0
17903030,07:11:49,07:11:49,4814,7,,,,1351,0
17903030,07:12:21,07:12:21,4815,8,,,,1520.46,0
17903030,07:12:48,07:12:48,4816,9,,,,1660.16,0
17903030,07:13:17,07:13:17,4817,10,,,,1845.24,0
17903030,07:13:46,07:13:46,153,11,,,,2013.22,0
17903030,07:14:19,07:14:19,154,12,,,,2169.22,0
17903030,07:17:00,07:17:00,7092,13,,1,,2827.24,
17903040,07:08:00,07:08:00,4808,1,,,1,0,
17903040,07:08:45,07:08:45,4809,2,,,,288.64,0
17903040,07:09:21,07:09:21,4810,3,,,,490.23,0
17903040,07:09:51,07:09:51,4811,4,,,,659.03,0
17903040,07:10:46,07:10:46,4812,5,,,,1002.77,0
17903040,07:11:26,07:11:26,4813,6,,,,1233.02,0
17903040,07:11:49,07:11:49,4814,7,,,,1351,0
17903040,07:12:21,07:12:21,4815,8,,,,1520.46,0
17903040,07:12:48,07:12:48,4816,9,,,,1660.16,0
17903040,07:13:17,07:13:17,4817,10,,,,1845.24,0
17903040,07:13:46,07:13:46,153,11,,,,2013.22,0
17903040,07:14:19,07:14:19,154,12,,,,2169.22,0
17903040,07:17:00,07:17:00,7092,13,,1,,2827.24,
17903050,07:08:00,07:08:00,4808,1,,,1,0,
17903050,07:08:45,07:08:45,4809,2,,,,288.64,0
17903050,07:09:21,07:09:21,4810,3,,,,490.23,0
17903050,07:09:51,07:09:51,4811,4,,,,659.03,0
17903050,07:10:46,07:10:46,4812,5,,,,1002.77,0
17903050,07:11:26,07:11:26,4813,6,,,,1233.02,0
17903050,07:11:49,07:11:49,4814,7,,,,1351,0
17903050,07:12:21,07:12:21,4815,8,,,,1520.46,0
17903050,07:12:48,07:12:48,4816,9,,,,1660.16,0
17903050,07:13:17,07:13:17,4817,10,,,,1845.24,0
17903050,07:13:46,07:13:46,153,11,,,,2013.22,0
17903050,07:14:19,07:14:19,154,12,,,,2169.22,0
17903050,07:17:00,07:17:00,7092,13,,1,,2827.24,
17903060,07:08:00,07:08:00,4808,1,,,1,0,
17903060,07:08:45,07:08:45,4809,2,,,,288.64,0
17903060,07:09:21,07:09:21,4810,3,,,,490.23,0
17903060,07:09:51,07:09:51,4811,4,,,,659.03,0
17903060,07:10:46,07:10:46,4812,5,,,,1002.77,0
17903060,07:11:26,07:11:26,4813,6,,,,1233.02,0
17903060,07:11:49,07:11:49,4814,7,,,,1351,0
17903060,07:12:21,07:12:21,4815,8,,,,1520.46,0
17903060,07:12:48,07:12:48,4816,9,,,,1660.16,0
17903060,07:13:17,07:13:17,4817,10,,,,1845.24,0
17903060,07:13:46,07:13:46,153,11,,,,2013.22,0
17903060,07:14:19,07:14:19,154,12,,,,2169.22,0
17903060,07:17:00,07:17:00,7092,13,,1,,2827.24,
17903080,07:08:00,07:08:00,4808,1,,,1,0,
17903080,07:08:45,07:08:45,4809,2,,,,288.64,0
17903080,07:09:21,07:09:21,4810,3,,,,490.23,0
17903080,07:09:51,07:09:51,4811,4,,,,659.03,0
17903080,07:10:46,07:10:46,4812,5,,,,1002.77,0
17903080,07:11:26,07:11:26,4813,6,,,,1233.02,0
17903080,07:11:49,07:11:49,4814,7,,,,1351,0
17903080,07:12:21,07:12:21,4815,8,,,,1520.46,0
17903080,07:12:48,07:12:48,4816,9,,,,1660.16,0
17903080,07:13:17,07:13:17,4817,10,,,,1845.24,0
17903080,07:13:46,07:13:46,153,11,,,,2013.22,0
17903080,07:14:19,07:14:19,154,12,,,,2169.22,0
17903080,07:17:00,07:17:00,7092,13,,1,,2827.24,
17903090,07:08:00,07:08:00,4808,1,,,1,0,
17903090,07:08:45,07:08:45,4809,2,,,,288.64,0
17903090,07:09:21,07:09:21,4810,3,,,,490.23,0
17903090,07:09:51,07:09:51,4811,4,,,,659.03,0
17903090,07:10:46,07:10:46,4812,5,,,,1002.77,0
17903090,07:11:26,07:11:26,4813,6,,,,1233.02,0
17903090,07:11:49,07:11:49,4814,7,,,,1351,0
17903090,07:12:21,07:12:21,4815,8,,,,1520.46,0
17903090,07:12:48,07:12:48,4816,9,,,,1660.16,0
17903090,07:13:17,07:13:17,4817,10,,,,1845.24,0
17903090,07:13:46,07:13:46,153,11,,,,2013.22,0
17903090,07:14:19,07:14:19,154,12,,,,2169.22,0
17903090,07:17:00,07:17:00,7092,13,,1,,2827.24,
17903120,07:08:00,07:08:00,4808,1,,,1,0,
17903120,07:08:45,07:08:45,4809,2,,,,288.64,0
17903120,07:09:21,07:09:21,4810,3,,,,490.23,0
17903120,07:09:51,07:09:51,4811,4,,,,659.03,0
17903120,07:10:46,07:10:46,4812,5,,,,1002.77,0
17903120,07:11:26,07:11:26,4813,6,,,,1233.02,0
17903120,07:11:49,07:11:49,4814,7,,,,1351,0
17903120,07:12:21,07:12:21,4815,8,,,,1520.46,0
17903120,07:12:48,07:12:48,4816,9,,,,1660.16,0
17903120,07:13:17,07:13:17,4817,10,,,,1845.24,0
17903120,07:13:46,07:13:46,153,11,,,,2013.22,0
17903120,07:14:19,07:14:19,154,12,,,,2169.22,0
17903120,07:17:00,07:17:00,7092,13,,1,,2827.24,
17903130,07:08:00,07:08:00,4808,1,,,1,0,
17903130,07:08:45,07:08:45,4809,2,,,,288.64,0
17903130,07:09:21,07:09:21,4810,3,,,,490.23,0
17903130,07:09:51,07:09:51,4811,4,,,,659.03,0
17903130,07:10:46,07:10:46,4812,5,,,,1002.77,0
17903130,07:11:26,07:11:26,4813,6,,,,1233.02,0
17903130,07:11:49,07:11:49,4814,7,,,,1351,0
17903130,07:12:21,07:12:21,4815,8,,,,1520.46,0
17903130,07:12:48,07:12:48,4816,9,,,,1660.16,0
17903130,07:13:17,07:13:17,4817,10,,,,1845.24,0
17903130,07:13:46,07:13:46,153,11,,,,2013.22,0
17903130,07:14:19,07:14:19,154,12,,,,2169.22,0
17903130,07:17:00,07:17:00,7092,13,,1,,2827.24,
21418020,06:06:00,06:06:00,4808,1,,,1,0,
21418020,06:06:35,06:06:35,4809,2,,,,288.64,0
21418020,06:07:03,06:07:03,4810,3,,,,490.23,0
21418020,06:07:26,06:07:26,4811,4,,,,659.03,0
21418020,06:08:09,06:08:09,4812,5,,,,1002.77,0
21418020,06:08:40,06:08:40,4813,6,,,,1233.02,0
21418020,06:08:58,06:08:58,4814,7,,,,1351,0
21418020,06:09:23,06:09:23,4815,8,,,,1520.46,0
21418020,06:09:44,06:09:44,4816,9,,,,1660.16,0
21418020,06:10:06,06:10:06,4817,10,,,,1845.24,0
21418020,06:10:29,06:10:29,153,11,,,,2013.22,0
21418020,06:10:55,06:10:55,154,12,,,,2169.22,0
21418020,06:13:00,06:13:00,7092,13,,1,,2827.24,
21418030,06:06:00,06:06:00,4808,1,,,1,0,
21418030,06:06:35,06:06:35,4809,2,,,,288.64,0
21418030,06:07:03,06:07:03,4810,3,,,,490.23,0
21418030,06:07:26,06:07:26,4811,4,,,,659.03,0
21418030,06:08:09,06:08:09,4812,5,,,,1002.77,0
21418030,06:08:40,06:08:40,4813,6,,,,1233.02,0
21418030,06:08:58,06:08:58,4814,7,,,,1351,0
21418030,06:09:23,06:09:23,4815,8,,,,1520.46,0
21418030,06:09:44,06:09:44,4816,9,,,,1660.16,0
21418030,06:10:06,06:10:06,4817,10,,,,1845.24,0
21418030,06:10:29,06:10:29,153,11,,,,2013.22,0
21418030,06:10:55,06:10:55,154,12,,,,2169.22,0
21418030,06:13:00,06:13:00,7092,13,,1,,2827.24,
21418040,06:06:00,06:06:00,4808,1,,,1,0,
21418040,06:06:35,06:06:35,4809,2,,,,288.64,0
21418040,06:07:03,06:07:03,4810,3,,,,490.23,0
21418040,06:07:26,06:07:26,4811,4,,,,659.03,0
21418040,06:08:09,06:08:09,4812,5,,,,1002.77,0
21418040,06:08:40,06:08:40,4813,6,,,,1233.02,0
21418040,06:08:58,06:08:58,4814,7,,,,1351,0
21418040,06:09:23,06:09:23,4815,8,,,,1520.46,0
21418040,06:09:44,06:09:44,4816,9,,,,1660.16,0
21418040,06:10:06,06:10:06,4817,10,,,,1845.24,0
21418040,06:10:29,06:10:29,153,11,,,,2013.22,0
21418040,06:10:55,06:10:55,154,12,,,,2169.22,0
21418040,06:13:00,06:13:00,7092,13,,1,,2827.24,
21418050,06:06:00,06:06:00,4808,1,,,1,0,
21418050,06:06:35,06:06:35,4809,2,,,,288.64,0
21418050,06:07:03,06:07:03,4810,3,,,,490.23,0
21418050,06:07:26,06:07:26,4811,4,,,,659.03,0
21418050,06:08:09,06:08:09,4812,5,,,,1002.77,0
21418050,06:08:40,06:08:40,4813,6,,,,1233.02,0
21418050,06:08:58,06:08:58,4814,7,,,,1351,0
21418050,06:09:23,06:09:23,4815,8,,,,1520.46,0
21418050,06:09:44,06:09:44,4816,9,,,,1660.16,0
21418050,06:10:06,06:10:06,4817,10,,,,1845.24,0
21418050,06:10:29,06:10:29,153,11,,,,2013.22,0
21418050,06:10:55,06:10:55,154,12,,,,2169.22,0
21418050,06:13:00,06:13:00,7092,13,,1,,2827.24,
21418060,06:06:00,06:06:00,4808,1,,,1,0,
21418060,06:06:35,06:06:35,4809,2,,,,288.64,0
21418060,06:07:03,06:07:03,4810,3,,,,490.23,0
21418060,06:07:26,06:07:26,4811,4,,,,659.03,0
21418060,06:08:09,06:08:09,4812,5,,,,1002.77,0
21418060,06:08:40,06:08:40,4813,6,,,,1233.02,0
21418060,06:08:58,06:08:58,4814,7,,,,1351,0
21418060,06:09:23,06:09:23,4815,8,,,,1520.46,0
21418060,06:09:44,06:09:44,4816,9,,,,1660.16,0
21418060,06:10:06,06:10:06,4817,10,,,,1845.24,0
21418060,06:10:29,06:10:29,153,11,,,,2013.22,0
21418060,06:10:55,06:10:55,154,12,,,,2169.22,0
21418060,06:13:00,06:13:00,7092,13,,1,,2827.24,
21418080,06:06:00,06:06:00,4808,1,,,1,0,
21418080,06:06:35,06:06:35,4809,2,,,,288.64,0
21418080,06:07:03,06:07:03,4810,3,,,,490.23,0
21418080,06:07:26,06:07:26,4811,4,,,,659.03,0
21418080,06:08:09,06:08:09,4812,5,,,,1002.77,0
21418080,06:08:40,06:08:40,4813,6,,,,1233.02,0
21418080,06:08:58,06:08:58,4814,7,,,,1351,0
21418080,06:09:23,06:09:23,4815,8,,,,1520.46,0
21418080,06:09:44,06:09:44,4816,9,,,,1660.16,0
21418080,06:10:06,06:10:06,4817,10,,,,1845.24,0
21418080,06:10:29,06:10:29,153,11,,,,2013.22,0
21418080,06:10:55,06:10:55,154,12,,,,2169.22,0
21418080,06:13:00,06:13:00,7092,13,,1,,2827.24,
21418090,06:06:00,06:06:00,4808,1,,,1,0,
21418090,06:06:35,06:06:35,4809,2,,,,288.64,0
21418090,06:07:03,06:07:03,4810,3,,,,490.23,0
21418090,06:07:26,06:07:26,4811,4,,,,659.03,0
21418090,06:08:09,06:08:09,4812,5,,,,1002.77,0
21418090,06:08:40,06:08:40,4813,6,,,,1233.02,0
21418090,06:08:58,06:08:58,4814,7,,,,1351,0
21418090,06:09:23,06:09:23,4815,8,,,,1520.46,0
21418090,06:09:44,06:09:44,4816,9,,,,1660.16,0
21418090,06:10:06,06:10:06,4817,10,,,,1845.24,0
21418090,06:10:29,06:10:29,153,11,,,,2013.22,0
21418090,06:10:55,06:10:55,154,12,,,,2169.22,0
21418090,06:13:00,06:13:00,7092,13,,1,,2827.24,
21418120,06:06:00,06:06:00,4808,1,,,1,0,
21418120,06:06:35,06:06:35,4809,2,,,,288.64,0
21418120,06:07:03,06:07:03,4810,3,,,,490.23,0
21418120,06:07:26,06:07:26,4811,4,,,,659.03,0
21418120,06:08:09,06:08:09,4812,5,,,,1002.77,0
21418120,06:08:40,06:08:40,4813,6,,,,1233.02,0
21418120,06:08:58,06:08:58,4814,7,,,,1351,0
21418120,06:09:23,06:09:23,4815,8,,,,1520.46,0
21418120,06:09:44,06:09:44,4816,9,,,,1660.16,0
21418120,06:10:06,06:10:06,4817,10,,,,1845.24,0
21418120,06:10:29,06:10:29,153,11,,,,2013.22,0
21418120,06:10:55,06:10:55,154,12,,,,2169.22,0
21418120,06:13:00,06:13:00,7092,13,,1,,2827.24,
21418130,06:06:00,06:06:00,4808,1,,,1,0,
21418130,06:06:35,06:06:35,4809,2,,,,288.64,0
21418130,06:07:03,06:07:03,4810,3,,,,490.23,0
21418130,06:07:26,06:07:26,4811,4,,,,659.03,0
21418130,06:08:09,06:08:09,4812,5,,,,1002.77,0
21418130,06:08:40,06:08:40,4813,6,,,,1233.02,0
21418130,06:08:58,06:08:58,4814,7,,,,1351,0
21418130,06:09:23,06:09:23,4815,8,,,,1520.46,0
21418130,06:09:44,06:09:44,4816,9,,,,1660.16,0
21418130,06:10:06,06:10:06,4817,10,,,,1845.24,0
21418130,06:10:29,06:10:29,153,11,,,,2013.22,0
21418130,06:10:55,06:10:55,154,12,,,,2169.22,0
21418130,06:13:00,06:13:00,7092,13,,1,,2827.24,
22771020,15:08:00,15:08:00,4808,1,,,1,0,
22771020,15:08:40,15:08:40,4809,2,,,,288.64,0
22771020,15:09:12,15:09:12,4810,3,,,,490.23,0
22771020,15:09:38,15:09:38,4811,4,,,,659.03,0
22771020,15:10:28,15:10:28,4812,5,,,,1002.77,0
22771020,15:11:03,15:11:03,4813,6,,,,1233.02,0
22771020,15:11:23,15:11:23,4814,7,,,,1351,0
22771020,15:11:52,15:11:52,4815,8,,,,1520.46,0
22771020,15:12:16,15:12:16,4816,9,,,,1660.16,0
22771020,15:12:42,15:12:42,4817,10,,,,1845.24,0
22771020,15:13:08,15:13:08,153,11,,,,2013.22,0
22771020,15:13:37,15:13:37,154,12,,,,2169.22,0
22771020,15:16:00,15:16:00,7092,13,,1,,2827.24,
22771030,15:08:00,15:08:00,4808,1,,,1,0,
22771030,15:08:40,15:08:40,4809,2,,,,288.64,0
22771030,15:09:12,15:09:12,4810,3,,,,490.23,0
22771030,15:09:38,15:09:38,4811,4,,,,659.03,0
22771030,15:10:28,15:10:28,4812,5,,,,1002.77,0
22771030,15:11:03,15:11:03,4813,6,,,,1233.02,0
22771030,15:11:23,15:11:23,4814,7,,,,1351,0
22771030,15:11:52,15:11:52,4815,8,,,,1520.46,0
22771030,15:12:16,15:12:16,4816,9,,,,1660.16,0
22771030,15:12:42,15:12:42,4817,10,,,,1845.24,0
22771030,15:13:08,15:13:08,153,11,,,,2013.22,0
22771030,15:13:37,15:13:37,154,12,,,,2169.22,0
22771030,15:16:00,15:16:00,7092,13,,1,,2827.24,
22771040,15:08:00,15:08:00,4808,1,,,1,0,
22771040,15:08:40,15:08:40,4809,2,,,,288.64,0
22771040,15:09:12,15:09:12,4810,3,,,,490.23,0
22771040,15:09:38,15:09:38,4811,4,,,,659.03,0
22771040,15:10:28,15:10:28,4812,5,,,,1002.77,0
22771040,15:11:03,15:11:03,4813,6,,,,1233.02,0
22771040,15:11:23,15:11:23,4814,7,,,,1351,0
22771040,15:11:52,15:11:52,4815,8,,,,1520.46,0
22771040,15:12:16,15:12:16,4816,9,,,,1660.16,0
22771040,15:12:42,15:12:42,4817,10,,,,1845.24,0
22771040,15:13:08,15:13:08,153,11,,,,2013.22,0
22771040,15:13:37,15:13:37,154,12,,,,2169.22,0
22771040,15:16:00,15:16:00,7092,13,,1,,2827.24,
22771050,15:08:00,15:08:00,4808,1,,,1,0,
22771050,15:08:40,15:08:40,4809,2,,,,288.64,0
22771050,15:09:12,15:09:12,4810,3,,,,490.23,0
22771050,15:09:38,15:09:38,4811,4,,,,659.03,0
22771050,15:10:28,15:10:28,4812,5,,,,1002.77,0
22771050,15:11:03,15:11:03,4813,6,,,,1233.02,0
22771050,15:11:23,15:11:23,4814,7,,,,1351,0
22771050,15:11:52,15:11:52,4815,8,,,,1520.46,0
22771050,15:12:16,15:12:16,4816,9,,,,1660.16,0
22771050,15:12:42,15:12:42,4817,10,,,,1845.24,0
22771050,15:13:08,15:13:08,153,11,,,,2013.22,0
22771050,15:13:37,15:13:37,154,12,,,,2169.22,0
22771050,15:16:00,15:16:00,7092,13,,1,,2827.24,
22771060,15:08:00,15:08:00,4808,1,,,1,0,
22771060,15:08:40,15:08:40,4809,2,,,,288.64,0
22771060,15:09:12,15:09:12,4810,3,,,,490.23,0
22771060,15:09:38,15:09:38,4811,4,,,,659.03,0
22771060,15:10:28,15:10:28,4812,5,,,,1002.77,0
22771060,15:11:03,15:11:03,4813,6,,,,1233.02,0
22771060,15:11:23,15:11:23,4814,7,,,,1351,0
22771060,15:11:52,15:11:52,4815,8,,,,1520.46,0
22771060,15:12:16,15:12:16,4816,9,,,,1660.16,0
22771060,15:12:42,15:12:42,4817,10,,,,1845.24,0
22771060,15:13:08,15:13:08,153,11,,,,2013.22,0
22771060,15:13:37,15:13:37,154,12,,,,2169.22,0
22771060,15:16:00,15:16:00,7092,13,,1,,2827.24,
22771080,15:08:00,15:08:00,4808,1,,,1,0,
22771080,15:08:40,15:08:40,4809,2,,,,288.64,0
22771080,15:09:12,15:09:12,4810,3,,,,490.23,0
22771080,15:09:38,15:09:38,4811,4,,,,659.03,0
22771080,15:10:28,15:10:28,4812,5,,,,1002.77,0
22771080,15:11:03,15:11:03,4813,6,,,,1233.02,0
22771080,15:11:23,15:11:23,4814,7,,,,1351,0
22771080,15:11:52,15:11:52,4815,8,,,,1520.46,0
22771080,15:12:16,15:12:16,4816,9,,,,1660.16,0
22771080,15:12:42,15:12:42,4817,10,,,,1845.24,0
22771080,15:13:08,15:13:08,153,11,,,,2013.22,0
22771080,15:13:37,15:13:37,154,12,,,,2169.22,0
22771080,15:16:00,15:16:00,7092,13,,1,,2827.24,
22771090,15:08:00,15:08:00,4808,1,,,1,0,
22771090,15:08:40,15:08:40,4809,2,,,,288.64,0
22771090,15:09:12,15:09:12,4810,3,,,,490.23,0
22771090,15:09:38,15:09:38,4811,4,,,,659.03,0
22771090,15:10:28,15:10:28,4812,5,,,,1002.77,0
22771090,15:11:03,15:11:03,4813,6,,,,1233.02,0
22771090,15:11:23,15:11:23,4814,7,,,,1351,0
22771090,15:11:52,15:11:52,4815,8,,,,1520.46,0
22771090,15:12:16,15:12:16,4816,9,,,,1660.16,0
22771090,15:12:42,15:12:42,4817,10,,,,1845.24,0
22771090,15:13:08,15:13:08,153,11,,,,2013.22,0
22771090,15:13:37,15:13:37,154,12,,,,2169.22,0
22771090,15:16:00,15:16:00,7092,13,,1,,2827.24,
22771120,15:08:00,15:08:00,4808,1,,,1,0,
22771120,15:08:40,15:08:40,4809,2,,,,288.64,0
22771120,15:09:12,15:09:12,4810,3,,,,490.23,0
22771120,15:09:38,15:09:38,4811,4,,,,659.03,0
22771120,15:10:28,15:10:28,4812,5,,,,1002.77,0
22771120,15:11:03,15:11:03,4813,6,,,,1233.02,0
22771120,15:11:23,15:11:23,4814,7,,,,1351,0
22771120,15:11:52,15:11:52,4815,8,,,,1520.46,0
22771120,15:12:16,15:12:16,4816,9,,,,1660.16,0
22771120,15:12:42,15:12:42,4817,10,,,,1845.24,0
22771120,15:13:08,15:13:08,153,11,,,,2013.22,0
22771120,15:13:37,15:13:37,154,12,,,,2169.22,0
22771120,15:16:00,15:16:00,7092,13,,1,,2827.24,
22771130,15:08:00,15:08:00,4808,1,,,1,0,
22771130,15:08:40,15:08:40,4809,2,,,,288.64,0
22771130,15:09:12,15:09:12,4810,3,,,,490.23,0
22771130,15:09:38,15:09:38,4811,4,,,,659.03,0
22771130,15:10:28,15:10:28,4812,5,,,,1002.77,0
22771130,15:11:03,15:11:03,4813,6,,,,1233.02,0
22771130,15:11:23,15:11:23,4814,7,,,,1351,0
22771130,15:11:52,15:11:52,4815,8,,,,1520.46,0
22771130,15:12:16,15:12:16,4816,9,,,,1660.16,0
22771130,15:12:42,15:12:42,4817,10,,,,1845.24,0
22771130,15:13:08,15:13:08,153,11,,,,2013.22,0
22771130,15:13:37,15:13:37,154,12,,,,2169.22,0
22771130,15:16:00,15:16:00,7092,13,,1,,2827.24,
23415020,17:08:00,17:08:00,4808,1,,,1,0,
23415020,17:08:40,17:08:40,4809,2,,,,288.64,0
23415020,17:09:12,17:09:12,4810,3,,,,490.23,0
23415020,17:09:38,17:09:38,4811,4,,,,659.03,0
23415020,17:10:28,17:10:28,4812,5,,,,1002.77,0
23415020,17:11:03,17:11:03,4813,6,,,,1233.02,0
23415020,17:11:23,17:11:23,4814,7,,,,1351,0
23415020,17:11:52,17:11:52,4815,8,,,,1520.46,0
23415020,17:12:16,17:12:16,4816,9,,,,1660.16,0
23415020,17:12:42,17:12:42,4817,10,,,,1845.24,0
23415020,17:13:08,17:13:08,153,11,,,,2013.22,0
23415020,17:13:37,17:13:37,154,12,,,,2169.22,0
23415020,17:16:00,17:16:00,7092,13,,1,,2827.24,
23415030,17:08:00,17:08:00,4808,1,,,1,0,
23415030,17:08:40,17:08:40,4809,2,,,,288.64,0
23415030,17:09:12,17:09:12,4810,3,,,,490.23,0
23415030,17:09:38,17:09:38,4811,4,,,,659.03,0
23415030,17:10:28,17:10:28,4812,5,,,,1002.77,0
23415030,17:11:03,17:11:03,4813,6,,,,1233.02,0
23415030,17:11:23,17:11:23,4814,7,,,,1351,0
23415030,17:11:52,17:11:52,4815,8,,,,1520.46,0
23415030,17:12:16,17:12:16,4816,9,,,,1660.16,0
23415030,17:12:42,17:12:42,4817,10,,,,1845.24,0
23415030,17:13:08,17:13:08,153,11,,,,2013.22,0
23415030,17:13:37,17:13:37,154,12,,,,2169.22,0
23415030,17:16:00,17:16:00,7092,13,,1,,2827.24,
23415040,17:08:00,17:08:00,4808,1,,,1,0,
23415040,17:08:40,17:08:40,4809,2,,,,288.64,0
23415040,17:09:12,17:09:12,4810,3,,,,490.23,0
23415040,17:09:38,17:09:38,4811,4,,,,659.03,0
23415040,17:10:28,17:10:28,4812,5,,,,1002.77,0
23415040,17:11:03,17:11:03,4813,6,,,,1233.02,0
23415040,17:11:23,17:11:23,4814,7,,,,1351,0
23415040,17:11:52,17:11:52,4815,8,,,,1520.46,0
23415040,17:12:16,17:12:16,4816,9,,,,1660.16,0
23415040,17:12:42,17:12:42,4817,10,,,,1845.24,0
23415040,17:13:08,17:13:08,153,11,,,,2013.22,0
23415040,17:13:37,17:13:37,154,12,,,,2169.22,0
23415040,17:16:00,17:16:00,7092,13,,1,,2827.24,
23415050,17:08:00,17:08:00,4808,1,,,1,0,
23415050,17:08:40,17:08:40,4809,2,,,,288.64,0
23415050,17:09:12,17:09:12,4810,3,,,,490.23,0
23415050,17:09:38,17:09:38,4811,4,,,,659.03,0
23415050,17:10:28,17:10:28,4812,5,,,,1002.77,0
23415050,17:11:03,17:11:03,4813,6,,,,1233.02,0
23415050,17:11:23,17:11:23,4814,7,,,,1351,0
23415050,17:11:52,17:11:52,4815,8,,,,1520.46,0
23415050,17:12:16,17:12:16,4816,9,,,,1660.16,0
23415050,17:12:42,17:12:42,4817,10,,,,1845.24,0
23415050,17:13:08,17:13:08,153,11,,,,2013.22,0
23415050,17:13:37,17:13:37,154,12,,,,2169.22,0
23415050,17:16:00,17:16:00,7092,13,,1,,2827.24,
23415060,17:08:00,17:08:00,4808,1,,,1,0,
23415060,17:08:40,17:08:40,4809,2,,,,288.64,0
23415060,17:09:12,17:09:12,4810,3,,,,490.23,0
23415060,17:09:38,17:09:38,4811,4,,,,659.03,0
23415060,17:10:28,17:10:28,4812,5,,,,1002.77,0
23415060,17:11:03,17:11:03,4813,6,,,,1233.02,0
23415060,17:11:23,17:11:23,4814,7,,,,1351,0
23415060,17:11:52,17:11:52,4815,8,,,,1520.46,0
23415060,17:12:16,17:12:16,4816,9,,,,1660.16,0
23415060,17:12:42,17:12:42,4817,10,,,,1845.24,0
23415060,17:13:08,17:13:08,153,11,,,,2013.22,0
23415060,17:13:37,17:13:37,154,12,,,,2169.22,0
23415060,17:16:00,17:16:00,7092,13,,1,,2827.24,
23415080,17:08:00,17:08:00,4808,1,,,1,0,
23415080,17:08:40,17:08:40,4809,2,,,,288.64,0
23415080,17:09:12,17:09:12,4810,3,,,,490.23,0
23415080,17:09:38,17:09:38,4811,4,,,,659.03,0
23415080,17:10:28,17:10:28,4812,5,,,,1002.77,0
23415080,17:11:03,17:11:03,4813,6,,,,1233.02,0
23415080,17:11:23,17:11:23,4814,7,,,,1351,0
23415080,17:11:52,17:11:52,4815,8,,,,1520.46,0
23415080,17:12:16,17:12:16,4816,9,,,,1660.16,0
23415080,17:12:42,17:12:42,4817,10,,,,1845.24,0
23415080,17:13:08,17:13:08,153,11,,,,2013.22,0
23415080,17:13:37,17:13:37,154,12,,,,2169.22,0
23415080,17:16:00,17:16:00,7092,13,,1,,2827.24,
23415090,17:08:00,17:08:00,4808,1,,,1,0,
23415090,17:08:40,17:08:40,4809,2,,,,288.64,0
23415090,17:09:12,17:09:12,4810,3,,,,490.23,0
23415090,17:09:38,17:09:38,4811,4,,,,659.03,0
23415090,17:10:28,17:10:28,4812,5,,,,1002.77,0
23415090,17:11:03,17:11:03,4813,6,,,,1233.02,0
23415090,17:11:23,17:11:23,4814,7,,,,1351,0
23415090,17:11:52,17:11:52,4815,8,,,,1520.46,0
23415090,17:12:16,17:12:16,4816,9,,,,1660.16,0
23415090,17:12:42,17:12:42,4817,10,,,,1845.24,0
23415090,17:13:08,17:13:08,153,11,,,,2013.22,0
23415090,17:13:37,17:13:37,154,12,,,,2169.22,0
23415090,17:16:00,17:16:00,7092,13,,1,,2827.24,
23415120,17:08:00,17:08:00,4808,1,,,1,0,
23415120,17:08:40,17:08:40,4809,2,,,,288.64,0
23415120,17:09:12,17:09:12,4810,3,,,,490.23,0
23415120,17:09:38,17:09:38,4811,4,,,,659.03,0
23415120,17:10:28,17:10:28,4812,5,,,,1002.77,0
23415120,17:11:03,17:11:03,4813,6,,,,1233.02,0
23415120,17:11:23,17:11:23,4814,7,,,,1351,0
23415120,17:11:52,17:11:52,4815,8,,,,1520.46,0
23415120,17:12:16,17:12:16,4816,9,,,,1660.16,0
23415120,17:12:42,17:12:42,4817,10,,,,1845.24,0
23415120,17:13:08,17:13:08,153,11,,,,2013.22,0
23415120,17:13:37,17:13:37,154,12,,,,2169.22,0
23415120,17:16:00,17:16:00,7092,13,,1,,2827.24,
23415130,17:08:00,17:08:00,4808,1,,,1,0,
23415130,17:08:40,17:08:40,4809,2,,,,288.64,0
23415130,17:09:12,17:09:12,4810,3,,,,490.23,0
23415130,17:09:38,17:09:38,4811,4,,,,659.03,0
23415130,17:10:28,17:10:28,4812,5,,,,1002.77,0
23415130,17:11:03,17:11:03,4813,6,,,,1233.02,0
23415130,17:11:23,17:11:23,4814,7,,,,1351,0
23415130,17:11:52,17:11:52,4815,8,,,,1520.46,0
23415130,17:12:16,17:12:16,4816,9,,,,1660.16,0
23415130,17:12:42,17:12:42,4817,10,,,,1845.24,0
23415130,17:13:08,17:13:08,153,11,,,,2013.22,0
23415130,17:13:37,17:13:37,154,12,,,,2169.22,0
23415130,17:16:00,17:16:00,7092,13,,1,,2827.24,
499020,08:08:00,08:08:00,4808,1,,,1,0,
499020,08:08:45,08:08:45,4809,2,,,,288.64,0
499020,08:09:21,08:09:21,4810,3,,,,490.23,0
499020,08:09:51,08:09:51,4811,4,,,,659.03,0
499020,08:10:46,08:10:46,4812,5,,,,1002.77,0
499020,08:11:26,08:11:26,4813,6,,,,1233.02,0
499020,08:11:49,08:11:49,4814,7,,,,1351,0
499020,08:12:21,08:12:21,4815,8,,,,1520.46,0
499020,08:12:48,08:12:48,4816,9,,,,1660.16,0
499020,08:13:17,08:13:17,4817,10,,,,1845.24,0
499020,08:13:46,08:13:46,153,11,,,,2013.22,0
499020,08:14:19,08:14:19,154,12,,,,2169.22,0
499020,08:17:00,08:17:00,7092,13,,1,,2827.24,
499030,08:08:00,08:08:00,4808,1,,,1,0,
499030,08:08:45,08:08:45,4809,2,,,,288.64,0
499030,08:09:21,08:09:21,4810,3,,,,490.23,0
499030,08:09:51,08:09:51,4811,4,,,,659.03,0
499030,08:10:46,08:10:46,4812,5,,,,1002.77,0
499030,08:11:26,08:11:26,4813,6,,,,1233.02,0
499030,08:11:49,08:11:49,4814,7,,,,1351,0
499030,08:12:21,08:12:21,4815,8,,,,1520.46,0
499030,08:12:48,08:12:48,4816,9,,,,1660.16,0
499030,08:13:17,08:13:17,4817,10,,,,1845.24,0
499030,08:13:46,08:13:46,153,11,,,,2013.22,0
499030,08:14:19,08:14:19,154,12,,,,2169.22,0
499030,08:17:00,08:17:00,7092,13,,1,,2827.24,
499040,08:08:00,08:08:00,4808,1,,,1,0,
499040,08:08:45,08:08:45,4809,2,,,,288.64,0
499040,08:09:21,08:09:21,4810,3,,,,490.23,0
499040,08:09:51,08:09:51,4811,4,,,,659.03,0
499040,08:10:46,08:10:46,4812,5,,,,1002.77,0
499040,08:11:26,08:11:26,4813,6,,,,1233.02,0
499040,08:11:49,08:11:49,4814,7,,,,1351,0
499040,08:12:21,08:12:21,4815,8,,,,1520.46,0
499040,08:12:48,08:12:48,4816,9,,,,1660.16,0
499040,08:13:17,08:13:17,4817,10,,,,1845.24,0
499040,08:13:46,08:13:46,153,11,,,,2013.22,0
499040,08:14:19,08:14:19,154,12,,,,2169.22,0
499040,08:17:00,08:17:00,7092,13,,1,,2827.24,
499050,08:08:00,08:08:00,4808,1,,,1,0,
499050,08:08:45,08:08:45,4809,2,,,,288.64,0
499050,08:09:21,08:09:21,4810,3,,,,490.23,0
499050,08:09:51,08:09:51,4811,4,,,,659.03,0
499050,08:10:46,08:10:46,4812,5,,,,1002.77,0
499050,08:11:26,08:11:26,4813,6,,,,1233.02,0
499050,08:11:49,08:11:49,4814,7,,,,1351,0
499050,08:12:21,08:12:21,4815,8,,,,1520.46,0
499050,08:12:48,08:12:48,4816,9,,,,1660.16,0
499050,08:13:17,08:13:17,4817,10,,,,1845.24,0
499050,08:13:46,08:13:46,153,11,,,,2013.22,0
499050,08:14:19,08:14:19,154,12,,,,2169.22,0
499050,08:17:00,08:17:00,7092,13,,1,,2827.24,
499060,08:08:00,08:08:00,4808,1,,,1,0,
499060,08:08:45,08:08:45,4809,2,,,,288.64,0
499060,08:09:21,08:09:21,4810,3,,,,490.23,0
499060,08:09:51,08:09:51,4811,4,,,,659.03,0
499060,08:10:46,08:10:46,4812,5,,,,1002.77,0
499060,08:11:26,08:11:26,4813,6,,,,1233.02,0
499060,08:11:49,08:11:49,4814,7,,,,1351,0
499060,08:12:21,08:12:21,4815,8,,,,1520.46,0
499060,08:12:48,08:12:48,4816,9,,,,1660.16,0
499060,08:13:17,08:13:17,4817,10,,,,1845.24,0
499060,08:13:46,08:13:46,153,11,,,,2013.22,0
499060,08:14:19,08:14:19,154,12,,,,2169.22,0
499060,08:17:00,08:17:00,7092,13,,1,,2827.24,
499080,08:08:00,08:08:00,4808,1,,,1,0,
499080,08:08:45,08:08:45,4809,2,,,,288.64,0
499080,08:09:21,08:09:21,4810,3,,,,490.23,0
499080,08:09:51,08:09:51,4811,4,,,,659.03,0
499080,08:10:46,08:10:46,4812,5,,,,1002.77,0
499080,08:11:26,08:11:26,4813,6,,,,1233.02,0
499080,08:11:49,08:11:49,4814,7,,,,1351,0
499080,08:12:21,08:12:21,4815,8,,,,1520.46,0
499080,08:12:48,08:12:48,4816,9,,,,1660.16,0
499080,08:13:17,08:13:17,4817,10,,,,1845.24,0
499080,08:13:46,08:13:46,153,11,,,,2013.22,0
499080,08:14:19,08:14:19,154,12,,,,2169.22,0
499080,08:17:00,08:17:00,7092,13,,1,,2827.24,
499090,08:08:00,08:08:00,4808,1,,,1,0,
499090,08:08:45,08:08:45,4809,2,,,,288.64,0
499090,08:09:21,08:09:21,4810,3,,,,490.23,0
499090,08:09:51,08:09:51,4811,4,,,,659.03,0
499090,08:10:46,08:10:46,4812,5,,,,1002.77,0
499090,08:11:26,08:11:26,4813,6,,,,1233.02,0
499090,08:11:49,08:11:49,4814,7,,,,1351,0
499090,08:12:21,08:12:21,4815,8,,,,1520.46,0
499090,08:12:48,08:12:48,4816,9,,,,1660.16,0
499090,08:13:17,08:13:17,4817,10,,,,1845.24,0
499090,08:13:46,08:13:46,153,11,,,,2013.22,0
499090,08:14:19,08:14:19,154,12,,,,2169.22,0
499090,08:17:00,08:17:00,7092,13,,1,,2827.24,
499120,08:08:00,08:08:00,4808,1,,,1,0,
499120,08:08:45,08:08:45,4809,2,,,,288.64,0
499120,08:09:21,08:09:21,4810,3,,,,490.23,0
499120,08:09:51,08:09:51,4811,4,,,,659.03,0
499120,08:10:46,08:10:46,4812,5,,,,1002.77,0
499120,08:11:26,08:11:26,4813,6,,,,1233.02,0
499120,08:11:49,08:11:49,4814,7,,,,1351,0
499120,08:12:21,08:12:21,4815,8,,,,1520.46,0
499120,08:12:48,08:12:48,4816,9,,,,1660.16,0
499120,08:13:17,08:13:17,4817,10,,,,1845.24,0
499120,08:13:46,08:13:46,153,11,,,,2013.22,0
499120,08:14:19,08:14:19,154,12,,,,2169.22,0
499120,08:17:00,08:17:00,7092,13,,1,,2827.24,
499130,08:08:00,08:08:00,4808,1,,,1,0,
499130,08:08:45,08:08:45,4809,2,,,,288.64,0
499130,08:09:21,08:09:21,4810,3,,,,490.23,0
499130,08:09:51,08:09:51,4811,4,,,,659.03,0
499130,08:10:46,08:10:46,4812,5,,,,1002.77,0
499130,08:11:26,08:11:26,4813,6,,,,1233.02,0
499130,08:11:49,08:11:49,4814,7,,,,1351,0
499130,08:12:21,08:12:21,4815,8,,,,1520.46,0
499130,08:12:48,08:12:48,4816,9,,,,1660.16,0
499130,08:13:17,08:13:17,4817,10,,,,1845.24,0
499130,08:13:46,08:13:46,153,11,,,,2013.22,0
499130,08:14:19,08:14:19,154,12,,,,2169.22,0
499130,08:17:00,08:17:00,7092,13,,1,,2827.24,
8253020,16:08:00,16:08:00,4808,1,,,1,0,
8253020,16:08:40,16:08:40,4809,2,,,,288.64,0
8253020,16:09:12,16:09:12,4810,3,,,,490.23,0
8253020,16:09:38,16:09:38,4811,4,,,,659.03,0
8253020,16:10:28,16:10:28,4812,5,,,,1002.77,0
8253020,16:11:03,16:11:03,4813,6,,,,1233.02,0
8253020,16:11:23,16:11:23,4814,7,,,,1351,0
8253020,16:11:52,16:11:52,4815,8,,,,1520.46,0
8253020,16:12:16,16:12:16,4816,9,,,,1660.16,0
8253020,16:12:42,16:12:42,4817,10,,,,1845.24,0
8253020,16:13:08,16:13:08,153,11,,,,2013.22,0
8253020,16:13:37,16:13:37,154,12,,,,2169.22,0
8253020,16:16:00,16:16:00,7092,13,,1,,2827.24,
8253030,16:08:00,16:08:00,4808,1,,,1,0,
8253030,16:08:40,16:08:40,4809,2,,,,288.64,0
8253030,16:09:12,16:09:12,4810,3,,,,490.23,0
8253030,16:09:38,16:09:38,4811,4,,,,659.03,0
8253030,16:10:28,16:10:28,4812,5,,,,1002.77,0
8253030,16:11:03,16:11:03,4813,6,,,,1233.02,0
8253030,16:11:23,16:11:23,4814,7,,,,1351,0
8253030,16:11:52,16:11:52,4815,8,,,,1520.46,0
8253030,16:12:16,16:12:16,4816,9,,,,1660.16,0
8253030,16:12:42,16:12:42,4817,10,,,,1845.24,0
8253030,16:13:08,16:13:08,153,11,,,,2013.22,0
8253030,16:13:37,16:13:37,154,12,,,,2169.22,0
8253030,16:16:00,16:16:00,7092,13,,1,,2827.24,
8253040,16:08:00,16:08:00,4808,1,,,1,0,
8253040,16:08:40,16:08:40,4809,2,,,,288.64,0
8253040,16:09:12,16:09:12,4810,3,,,,490.23,0
8253040,16:09:38,16:09:38,4811,4,,,,659.03,0
8253040,16:10:28,16:10:28,4812,5,,,,1002.77,0
8253040,16:11:03,16:11:03,4813,6,,,,1233.02,0
8253040,16:11:23,16:11:23,4814,7,,,,1351,0
8253040,16:11:52,16:11:52,4815,8,,,,1520.46,0
8253040,16:12:16,16:12:16,4816,9,,,,1660.16,0
8253040,16:12:42,16:12:42,4817,10,,,,1845.24,0
8253040,16:13:08,16:13:08,153,11,,,,2013.22,0
8253040,16:13:37,16:13:37,154,12,,,,2169.22,0
8253040,16:16:00,16:16:00,7092,13,,1,,2827.24,
8253050,16:08:00,16:08:00,4808,1,,,1,0,
8253050,16:08:40,16:08:40,4809,2,,,,288.64,0
8253050,16:09:12,16:09:12,4810,3,,,,490.23,0
8253050,16:09:38,16:09:38,4811,4,,,,659.03,0
8253050,16:10:28,16:10:28,4812,5,,,,1002.77,0
8253050,16:11:03,16:11:03,4813,6,,,,1233.02,0
8253050,16:11:23,16:11:23,4814,7,,,,1351,0
8253050,16:11:52,16:11:52,4815,8,,,,1520.46,0
8253050,16:12:16,16:12:16,4816,9,,,,1660.16,0
8253050,16:12:42,16:12:42,4817,10,,,,1845.24,0
8253050,16:13:08,16:13:08,153,11,,,,2013.22,0
8253050,16:13:37,16:13:37,154,12,,,,2169.22,0
8253050,16:16:00,16:16:00,7092,13,,1,,2827.24,
8253060,16:08:00,16:08:00,4808,1,,,1,0,
8253060,16:08:40,16:08:40,4809,2,,,,288.64,0
8253060,16:09:12,16:09:12,4810,3,,,,490.23,0
8253060,16:09:38,16:09:38,4811,4,,,,659.03,0
8253060,16:10:28,16:10:28,4812,5,,,,1002.77,0
8253060,16:11:03,16:11:03,4813,6,,,,1233.02,0
8253060,16:11:23,16:11:23,4814,7,,,,1351,0
8253060,16:11:52,16:11:52,4815,8,,,,1520.46,0
8253060,16:12:16,16:12:16,4816,9,,,,1660.16,0
8253060,16:12:42,16:12:42,4817,10,,,,1845.24,0
8253060,16:13:08,16:13:08,153,11,,,,2013.22,0
8253060,16:13:37,16:13:37,154,12,,,,2169.22,0
8253060,16:16:00,16:16:00,7092,13,,1,,2827.24,
8253080,16:08:00,16:08:00,4808,1,,,1,0,
8253080,16:08:40,16:08:40,4809,2,,,,288.64,0
8253080,16:09:12,16:09:12,4810,3,,,,490.23,0
8253080,16:09:38,16:09:38,4811,4,,,,659.03,0
8253080,16:10:28,16:10:28,4812,5,,,,1002.77,0
8253080,16:11:03,16:11:03,4813,6,,,,1233.02,0
8253080,16:11:23,16:11:23,4814,7,,,,1351,0
8253080,16:11:52,16:11:52,4815,8,,,,1520.46,0
8253080,16:12:16,16:12:16,4816,9,,,,1660.16,0
8253080,16:12:42,16:12:42,4817,10,,,,1845.24,0
8253080,16:13:08,16:13:08,153,11,,,,2013.22,0
8253080,16:13:37,16:13:37,154,12,,,,2169.22,0
8253080,16:16:00,16:16:00,7092,13,,1,,2827.24,
8253090,16:08:00,16:08:00,4808,1,,,1,0,
8253090,16:08:40,16:08:40,4809,2,,,,288.64,0
8253090,16:09:12,16:09:12,4810,3,,,,490.23,0
8253090,16:09:38,16:09:38,4811,4,,,,659.03,0
8253090,16:10:28,16:10:28,4812,5,,,,1002.77,0
8253090,16:11:03,16:11:03,4813,6,,,,1233.02,0
8253090,16:11:23,16:11:23,4814,7,,,,1351,0
8253090,16:11:52,16:11:52,4815,8,,,,1520.46,0
8253090,16:12:16,16:12:16,4816,9,,,,1660.16,0
8253090,16:12:42,16:12:42,4817,10,,,,1845.24,0
8253090,16:13:08,16:13:08,153,11,,,,2013.22,0
8253090,16:13:37,16:13:37,154,12,,,,2169.22,0
8253090,16:16:00,16:16:00,7092,13,,1,,2827.24,
8253120,16:08:00,16:08:00,4808,1,,,1,0,
8253120,16:08:40,16:08:40,4809,2,,,,288.64,0
8253120,16:09:12,16:09:12,4810,3,,,,490.23,0
8253120,16:09:38,16:09:38,4811,4,,,,659.03,0
8253120,16:10:28,16:10:28,4812,5,,,,1002.77,0
8253120,16:11:03,16:11:03,4813,6,,,,1233.02,0
8253120,16:11:23,16:11:23,4814,7,,,,1351,0
8253120,16:11:52,16:11:52,4815,8,,,,1520.46,0
8253120,16:12:16,16:12:16,4816,9,,,,1660.16,0
8253120,16:12:42,16:12:42,4817,10,,,,1845.24,0
8253120,16:13:08,16:13:08,153,11,,,,2013.22,0
8253120,16:13:37,16:13:37,154,12,,,,2169.22,0
8253120,16:16:00,16:16:00,7092,13,,1,,2827.24,
8253130,16:08:00,16:08:00,4808,1,,,1,0,
8253130,16:08:40,16:08:40,4809,2,,,,288.64,0
8253130,16:09:12,16:09:12,4810,3,,,,490.23,0
8253130,16:09:38,16:09:38,4811,4,,,,659.03,0
8253130,16:10:28,16:10:28,4812,5,,,,1002.77,0
8253130,16:11:03,16:11:03,4813,6,,,,1233.02,0
8253130,16:11:23,16:11:23,4814,7,,,,1351,0
8253130,16:11:52,16:11:52,4815,8,,,,1520.46,0
8253130,16:12:16,16:12:16,4816,9,,,,1660.16,0
8253130,16:12:42,16:12:42,4817,10,,,,1845.24,0
8253130,16:13:08,16:13:08,153,11,,,,2013.22,0
8253130,16:13:37,16:13:37,154,12,,,,2169.22,0
8253130,16:16:00,16:16:00,7092,13,,1,,2827.24,
15114020,07:00:00,07:00:00,7095,1,,,1,0,
15114020,07:01:31,07:01:31,9503,2,,,,573.7,0
15114020,07:01:58,07:01:58,4818,3,,,,767.26,0
15114020,07:02:39,07:02:39,4819,4,,,,981.01,0
15114020,07:03:21,07:03:21,5513,5,,,,1150.73,0
15114020,07:04:29,07:04:29,5514,6,,,,1476.24,0
15114020,07:05:11,07:05:11,5515,7,,,,1705.81,0
15114020,07:05:38,07:05:38,5516,8,,,,1855.74,0
15114020,07:06:07,07:06:07,5517,9,,,,2019.02,0
15114020,07:06:50,07:06:50,5518,10,,,,2225.5,0
15114020,07:07:26,07:07:26,5519,11,,,,2441.6,0
15114020,07:08:00,07:08:00,4808,12,,1,,2626.42,
15114030,07:00:00,07:00:00,7095,1,,,1,0,
15114030,07:01:31,07:01:31,9503,2,,,,573.7,0
15114030,07:01:58,07:01:58,4818,3,,,,767.26,0
15114030,07:02:39,07:02:39,4819,4,,,,981.01,0
15114030,07:03:21,07:03:21,5513,5,,,,1150.73,0
15114030,07:04:29,07:04:29,5514,6,,,,1476.24,0
15114030,07:05:11,07:05:11,5515,7,,,,1705.81,0
15114030,07:05:38,07:05:38,5516,8,,,,1855.74,0
15114030,07:06:07,07:06:07,5517,9,,,,2019.02,0
15114030,07:06:50,07:06:50,5518,10,,,,2225.5,0
15114030,07:07:26,07:07:26,5519,11,,,,2441.6,0
15114030,07:08:00,07:08:00,4808,12,,1,,2626.42,
15114040,07:00:00,07:00:00,7095,1,,,1,0,
15114040,07:01:31,07:01:31,9503,2,,,,573.7,0
15114040,07:01:58,07:01:58,4818,3,,,,767.26,0
15114040,07:02:39,07:02:39,4819,4,,,,981.01,0
15114040,07:03:21,07:03:21,5513,5,,,,1150.73,0
15114040,07:04:29,07:04:29,5514,6,,,,1476.24,0
15114040,07:05:11,07:05:11,5515,7,,,,1705.81,0
15114040,07:05:38,07:05:38,5516,8,,,,1855.74,0
15114040,07:06:07,07:06:07,5517,9,,,,2019.02,0
15114040,07:06:50,07:06:50,5518,10,,,,2225.5,0
15114040,07:07:26,07:07:26,5519,11,,,,2441.6,0
15114040,07:08:00,07:08:00,4808,12,,1,,2626.42,
15114050,07:00:00,07:00:00,7095,1,,,1,0,
15114050,07:01:31,07:01:31,9503,2,,,,573.7,0
15114050,07:01:58,07:01:58,4818,3,,,,767.26,0
15114050,07:02:39,07:02:39,4819,4,,,,981.01,0
15114050,07:03:21,07:03:21,5513,5,,,,1150.73,0
15114050,07:04:29,07:04:29,5514,6,,,,1476.24,0
15114050,07:05:11,07:05:11,5515,7,,,,1705.81,0
15114050,07:05:38,07:05:38,5516,8,,,,1855.74,0
15114050,07:06:07,07:06:07,5517,9,,,,2019.02,0
15114050,07:06:50,07:06:50,5518,10,,,,2225.5,0
15114050,07:07:26,07:07:26,5519,11,,,,2441.6,0
15114050,07:08:00,07:08:00,4808,12,,1,,2626.42,
15114060,07:00:00,07:00:00,7095,1,,,1,0,
15114060,07:01:31,07:01:31,9503,2,,,,573.7,0
15114060,07:01:58,07:01:58,4818,3,,,,767.26,0
15114060,07:02:39,07:02:39,4819,4,,,,981.01,0
15114060,07:03:21,07:03:21,5513,5,,,,1150.73,0
15114060,07:04:29,07:04:29,5514,6,,,,1476.24,0
15114060,07:05:11,07:05:11,5515,7,,,,1705.81,0
15114060,07:05:38,07:05:38,5516,8,,,,1855.74,0
15114060,07:06:07,07:06:07,5517,9,,,,2019.02,0
15114060,07:06:50,07:06:50,5518,10,,,,2225.5,0
15114060,07:07:26,07:07:26,5519,11,,,,2441.6,0
15114060,07:08:00,07:08:00,4808,12,,1,,2626.42,
15114080,07:00:00,07:00:00,7095,1,,,1,0,
15114080,07:01:31,07:01:31,9503,2,,,,573.7,0
15114080,07:01:58,07:01:58,4818,3,,,,767.26,0
15114080,07:02:39,07:02:39,4819,4,,,,981.01,0
15114080,07:03:21,07:03:21,5513,5,,,,1150.73,0
15114080,07:04:29,07:04:29,5514,6,,,,1476.24,0
15114080,07:05:11,07:05:11,5515,7,,,,1705.81,0
15114080,07:05:38,07:05:38,5516,8,,,,1855.74,0
15114080,07:06:07,07:06:07,5517,9,,,,2019.02,0
15114080,07:06:50,07:06:50,5518,10,,,,2225.5,0
15114080,07:07:26,07:07:26,5519,11,,,,2441.6,0
15114080,07:08:00,07:08:00,4808,12,,1,,2626.42,
15114090,07:00:00,07:00:00,7095,1,,,1,0,
15114090,07:01:31,07:01:31,9503,2,,,,573.7,0
15114090,07:01:58,07:01:58,4818,3,,,,767.26,0
15114090,07:02:39,07:02:39,4819,4,,,,981.01,0
15114090,07:03:21,07:03:21,5513,5,,,,1150.73,0
15114090,07:04:29,07:04:29,5514,6,,,,1476.24,0
15114090,07:05:11,07:05:11,5515,7,,,,1705.81,0
15114090,07:05:38,07:05:38,5516,8,,,,1855.74,0
15114090,07:06:07,07:06:07,5517,9,,,,2019.02,0
15114090,07:06:50,07:06:50,5518,10,,,,2225.5,0
15114090,07:07:26,07:07:26,5519,11,,,,2441.6,0
15114090,07:08:00,07:08:00,4808,12,,1,,2626.42,
15114120,07:00:00,07:00:00,7095,1,,,1,0,
15114120,07:01:31,07:01:31,9503,2,,,,573.7,0
15114120,07:01:58,07:01:58,4818,3,,,,767.26,0
15114120,07:02:39,07:02:39,4819,4,,,,981.01,0
15114120,07:03:21,07:03:21,5513,5,,,,1150.73,0
15114120,07:04:29,07:04:29,5514,6,,,,1476.24,0
15114120,07:05:11,07:05:11,5515,7,,,,1705.81,0
15114120,07:05:38,07:05:38,5516,8,,,,1855.74,0
15114120,07:06:07,07:06:07,5517,9,,,,2019.02,0
15114120,07:06:50,07:06:50,5518,10,,,,2225.5,0
15114120,07:07:26,07:07:26,5519,11,,,,2441.6,0
15114120,07:08:00,07:08:00,4808,12,,1,,2626.42,
15114130,07:00:00,07:00:00,7095,1,,,1,0,
15114130,07:01:31,07:01:31,9503,2,,,,573.7,0
15114130,07:01:58,07:01:58,4818,3,,,,767.26,0
15114130,07:02:39,07:02:39,4819,4,,,,981.01,0
15114130,07:03:21,07:03:21,5513,5,,,,1150.73,0
15114130,07:04:29,07:04:29,5514,6,,,,1476.24,0
15114130,07:05:11,07:05:11,5515,7,,,,1705.81,0
15114130,07:05:38,07:05:38,5516,8,,,,1855.74,0
15114130,07:06:07,07:06:07,5517,9,,,,2019.02,0
15114130,07:06:50,07:06:50,5518,10,,,,2225.5,0
15114130,07:07:26,07:07:26,5519,11,,,,2441.6,0
15114130,07:08:00,07:08:00,4808,12,,1,,2626.42,
17772020,16:00:00,16:00:00,7095,1,,,1,0,
17772020,16:01:31,16:01:31,9503,2,,,,573.7,0
17772020,16:01:58,16:01:58,4818,3,,,,767.26,0
17772020,16:02:39,16:02:39,4819,4,,,,981.01,0
17772020,16:03:21,16:03:21,5513,5,,,,1150.73,0
17772020,16:04:29,16:04:29,5514,6,,,,1476.24,0
17772020,16:05:11,16:05:11,5515,7,,,,1705.81,0
17772020,16:05:38,16:05:38,5516,8,,,,1855.74,0
17772020,16:06:07,16:06:07,5517,9,,,,2019.02,0
17772020,16:06:50,16:06:50,5518,10,,,,2225.5,0
17772020,16:07:26,16:07:26,5519,11,,,,2441.6,0
17772020,16:08:00,16:08:00,4808,12,,1,,2626.42,
17772030,16:00:00,16:00:00,7095,1,,,1,0,
17772030,16:01:31,16:01:31,9503,2,,,,573.7,0
17772030,16:01:58,16:01:58,4818,3,,,,767.26,0
17772030,16:02:39,16:02:39,4819,4,,,,981.01,0
17772030,16:03:21,16:03:21,5513,5,,,,1150.73,0
17772030,16:04:29,16:04:29,5514,6,,,,1476.24,0
17772030,16:05:11,16:05:11,5515,7,,,,1705.81,0
17772030,16:05:38,16:05:38,5516,8,,,,1855.74,0
17772030,16:06:07,16:06:07,5517,9,,,,2019.02,0
17772030,16:06:50,16:06:50,5518,10,,,,2225.5,0
17772030,16:07:26,16:07:26,5519,11,,,,2441.6,0
17772030,16:08:00,16:08:00,4808,12,,1,,2626.42,
17772040,16:00:00,16:00:00,7095,1,,,1,0,
17772040,16:01:31,16:01:31,9503,2,,,,573.7,0
17772040,16:01:58,16:01:58,4818,3,,,,767.26,0
17772040,16:02:39,16:02:39,4819,4,,,,981.01,0
17772040,16:03:21,16:03:21,5513,5,,,,1150.73,0
17772040,16:04:29,16:04:29,5514,6,,,,1476.24,0
17772040,16:05:11,16:05:11,5515,7,,,,1705.81,0
17772040,16:05:38,16:05:38,5516,8,,,,1855.74,0
17772040,16:06:07,16:06:07,5517,9,,,,2019.02,0
17772040,16:06:50,16:06:50,5518,10,,,,2225.5,0
17772040,16:07:26,16:07:26,5519,11,,,,2441.6,0
17772040,16:08:00,16:08:00,4808,12,,1,,2626.42,
17772050,16:00:00,16:00:00,7095,1,,,1,0,
17772050,16:01:31,16:01:31,9503,2,,,,573.7,0
17772050,16:01:58,16:01:58,4818,3,,,,767.26,0
17772050,16:02:39,16:02:39,4819,4,,,,981.01,0
17772050,16:03:21,16:03:21,5513,5,,,,1150.73,0
17772050,16:04:29,16:04:29,5514,6,,,,1476.24,0
17772050,16:05:11,16:05:11,5515,7,,,,1705.81,0
17772050,16:05:38,16:05:38,5516,8,,,,1855.74,0
17772050,16:06:07,16:06:07,5517,9,,,,2019.02,0
17772050,16:06:50,16:06:50,5518,10,,,,2225.5,0
17772050,16:07:26,16:07:26,5519,11,,,,2441.6,0
17772050,16:08:00,16:08:00,4808,12,,1,,2626.42,
17772060,16:00:00,16:00:00,7095,1,,,1,0,
17772060,16:01:31,16:01:31,9503,2,,,,573.7,0
17772060,16:01:58,16:01:58,4818,3,,,,767.26,0
17772060,16:02:39,16:02:39,4819,4,,,,981.01,0
17772060,16:03:21,16:03:21,5513,5,,,,1150.73,0
17772060,16:04:29,16:04:29,5514,6,,,,1476.24,0
17772060,16:05:11,16:05:11,5515,7,,,,1705.81,0
17772060,16:05:38,16:05:38,5516,8,,,,1855.74,0
17772060,16:06:07,16:06:07,5517,9,,,,2019.02,0
17772060,16:06:50,16:06:50,5518,10,,,,2225.5,0
17772060,16:07:26,16:07:26,5519,11,,,,2441.6,0
17772060,16:08:00,16:08:00,4808,12,,1,,2626.42,
17772080,16:00:00,16:00:00,7095,1,,,1,0,
17772080,16:01:31,16:01:31,9503,2,,,,573.7,0
17772080,16:01:58,16:01:58,4818,3,,,,767.26,0
17772080,16:02:39,16:02:39,4819,4,,,,981.01,0
17772080,16:03:21,16:03:21,5513,5,,,,1150.73,0
17772080,16:04:29,16:04:29,5514,6,,,,1476.24,0
17772080,16:05:11,16:05:11,5515,7,,,,1705.81,0
17772080,16:05:38,16:05:38,5516,8,,,,1855.74,0
17772080,16:06:07,16:06:07,5517,9,,,,2019.02,0
17772080,16:06:50,16:06:50,5518,10,,,,2225.5,0
17772080,16:07:26,16:07:26,5519,11,,,,2441.6,0
17772080,16:08:00,16:08:00,4808,12,,1,,2626.42,
17772090,16:00:00,16:00:00,7095,1,,,1,0,
17772090,16:01:31,16:01:31,9503,2,,,,573.7,0
17772090,16:01:58,16:01:58,4818,3,,,,767.26,0
17772090,16:02:39,16:02:39,4819,4,,,,981.01,0
17772090,16:03:21,16:03:21,5513,5,,,,1150.73,0
17772090,16:04:29,16:04:29,5514,6,,,,1476.24,0
17772090,16:05:11,16:05:11,5515,7,,,,1705.81,0
17772090,16:05:38,16:05:38,5516,8,,,,1855.74,0
17772090,16:06:07,16:06:07,5517,9,,,,2019.02,0
17772090,16:06:50,16:06:50,5518,10,,,,2225.5,0
17772090,16:07:26,16:07:26,5519,11,,,,2441.6,0
17772090,16:08:00,16:08:00,4808,12,,1,,2626.42,
17772120,16:00:00,16:00:00,7095,1,,,1,0,
17772120,16:01:31,16:01:31,9503,2,,,,573.7,0
17772120,16:01:58,16:01:58,4818,3,,,,767.26,0
17772120,16:02:39,16:02:39,4819,4,,,,981.01,0
17772120,16:03:21,16:03:21,5513,5,,,,1150.73,0
17772120,16:04:29,16:04:29,5514,6,,,,1476.24,0
17772120,16:05:11,16:05:11,5515,7,,,,1705.81,0
17772120,16:05:38,16:05:38,5516,8,,,,1855.74,0
17772120,16:06:07,16:06:07,5517,9,,,,2019.02,0
17772120,16:06:50,16:06:50,5518,10,,,,2225.5,0
17772120,16:07:26,16:07:26,5519,11,,,,2441.6,0
17772120,16:08:00,16:08:00,4808,12,,1,,2626.42,
17772130,16:00:00,16:00:00,7095,1,,,1,0,
17772130,16:01:31,16:01:31,9503,2,,,,573.7,0
17772130,16:01:58,16:01:58,4818,3,,,,767.26,0
17772130,16:02:39,16:02:39,4819,4,,,,981.01,0
17772130,16:03:21,16:03:21,5513,5,,,,1150.73,0
17772130,16:04:29,16:04:29,5514,6,,,,1476.24,0
17772130,16:05:11,16:05:11,5515,7,,,,1705.81,0
17772130,16:05:38,16:05:38,5516,8,,,,1855.74,0
17772130,16:06:07,16:06:07,5517,9,,,,2019.02,0
17772130,16:06:50,16:06:50,5518,10,,,,2225.5,0
17772130,16:07:26,16:07:26,5519,11,,,,2441.6,0
17772130,16:08:00,16:08:00,4808,12,,1,,2626.42,
20820020,15:00:00,15:00:00,7095,1,,,1,0,
20820020,15:01:31,15:01:31,9503,2,,,,573.7,0
20820020,15:01:58,15:01:58,4818,3,,,,767.26,0
20820020,15:02:39,15:02:39,4819,4,,,,981.01,0
20820020,15:03:21,15:03:21,5513,5,,,,1150.73,0
20820020,15:04:29,15:04:29,5514,6,,,,1476.24,0
20820020,15:05:11,15:05:11,5515,7,,,,1705.81,0
20820020,15:05:38,15:05:38,5516,8,,,,1855.74,0
20820020,15:06:07,15:06:07,5517,9,,,,2019.02,0
20820020,15:06:50,15:06:50,5518,10,,,,2225.5,0
20820020,15:07:26,15:07:26,5519,11,,,,2441.6,0
20820020,15:08:00,15:08:00,4808,12,,1,,2626.42,
20820030,15:00:00,15:00:00,7095,1,,,1,0,
20820030,15:01:31,15:01:31,9503,2,,,,573.7,0
20820030,15:01:58,15:01:58,4818,3,,,,767.26,0
20820030,15:02:39,15:02:39,4819,4,,,,981.01,0
20820030,15:03:21,15:03:21,5513,5,,,,1150.73,0
20820030,15:04:29,15:04:29,5514,6,,,,1476.24,0
20820030,15:05:11,15:05:11,5515,7,,,,1705.81,0
20820030,15:05:38,15:05:38,5516,8,,,,1855.74,0
20820030,15:06:07,15:06:07,5517,9,,,,2019.02,0
20820030,15:06:50,15:06:50,5518,10,,,,2225.5,0
20820030,15:07:26,15:07:26,5519,11,,,,2441.6,0
20820030,15:08:00,15:08:00,4808,12,,1,,2626.42,
20820040,15:00:00,15:00:00,7095,1,,,1,0,
20820040,15:01:31,15:01:31,9503,2,,,,573.7,0
20820040,15:01:58,15:01:58,4818,3,,,,767.26,0
20820040,15:02:39,15:02:39,4819,4,,,,981.01,0
20820040,15:03:21,15:03:21,5513,5,,,,1150.73,0
20820040,15:04:29,15:04:29,5514,6,,,,1476.24,0
20820040,15:05:11,15:05:11,5515,7,,,,1705.81,0
20820040,15:05:38,15:05:38,5516,8,,,,1855.74,0
20820040,15:06:07,15:06:07,5517,9,,,,2019.02,0
20820040,15:06:50,15:06:50,5518,10,,,,2225.5,0
20820040,15:07:26,15:07:26,5519,11,,,,2441.6,0
20820040,15:08:00,15:08:00,4808,12,,1,,2626.42,
20820050,15:00:00,15:00:00,7095,1,,,1,0,
20820050,15:01:31,15:01:31,9503,2,,,,573.7,0
20820050,15:01:58,15:01:58,4818,3,,,,767.26,0
20820050,15:02:39,15:02:39,4819,4,,,,981.01,0
20820050,15:03:21,15:03:21,5513,5,,,,1150.73,0
20820050,15:04:29,15:04:29,5514,6,,,,1476.24,0
20820050,15:05:11,15:05:11,5515,7,,,,1705.81,0
20820050,15:05:38,15:05:38,5516,8,,,,1855.74,0
20820050,15:06:07,15:06:07,5517,9,,,,2019.02,0
20820050,15:06:50,15:06:50,5518,10,,,,2225.5,0
20820050,15:07:26,15:07:26,5519,11,,,,2441.6,0
20820050,15:08:00,15:08:00,4808,12,,1,,2626.42,
20820060,15:00:00,15:00:00,7095,1,,,1,0,
20820060,15:01:31,15:01:31,9503,2,,,,573.7,0
20820060,15:01:58,15:01:58,4818,3,,,,767.26,0
20820060,15:02:39,15:02:39,4819,4,,,,981.01,0
20820060,15:03:21,15:03:21,5513,5,,,,1150.73,0
20820060,15:04:29,15:04:29,5514,6,,,,1476.24,0
20820060,15:05:11,15:05:11,5515,7,,,,1705.81,0
20820060,15:05:38,15:05:38,5516,8,,,,1855.74,0
20820060,15:06:07,15:06:07,5517,9,,,,2019.02,0
20820060,15:06:50,15:06:50,5518,10,,,,2225.5,0
20820060,15:07:26,15:07:26,5519,11,,,,2441.6,0
20820060,15:08:00,15:08:00,4808,12,,1,,2626.42,
20820080,15:00:00,15:00:00,7095,1,,,1,0,
20820080,15:01:31,15:01:31,9503,2,,,,573.7,0
20820080,15:01:58,15:01:58,4818,3,,,,767.26,0
20820080,15:02:39,15:02:39,4819,4,,,,981.01,0
20820080,15:03:21,15:03:21,5513,5,,,,1150.73,0
20820080,15:04:29,15:04:29,5514,6,,,,1476.24,0
20820080,15:05:11,15:05:11,5515,7,,,,1705.81,0
20820080,15:05:38,15:05:38,5516,8,,,,1855.74,0
20820080,15:06:07,15:06:07,5517,9,,,,2019.02,0
20820080,15:06:50,15:06:50,5518,10,,,,2225.5,0
20820080,15:07:26,15:07:26,5519,11,,,,2441.6,0
20820080,15:08:00,15:08:00,4808,12,,1,,2626.42,
20820090,15:00:00,15:00:00,7095,1,,,1,0,
20820090,15:01:31,15:01:31,9503,2,,,,573.7,0
20820090,15:01:58,15:01:58,4818,3,,,,767.26,0
20820090,15:02:39,15:02:39,4819,4,,,,981.01,0
20820090,15:03:21,15:03:21,5513,5,,,,1150.73,0
20820090,15:04:29,15:04:29,5514,6,,,,1476.24,0
20820090,15:05:11,15:05:11,5515,7,,,,1705.81,0
20820090,15:05:38,15:05:38,5516,8,,,,1855.74,0
20820090,15:06:07,15:06:07,5517,9,,,,2019.02,0
20820090,15:06:50,15:06:50,5518,10,,,,2225.5,0
20820090,15:07:26,15:07:26,5519,11,,,,2441.6,0
20820090,15:08:00,15:08:00,4808,12,,1,,2626.42,
20820120,15:00:00,15:00:00,7095,1,,,1,0,
20820120,15:01:31,15:01:31,9503,2,,,,573.7,0
20820120,15:01:58,15:01:58,4818,3,,,,767.26,0
20820120,15:02:39,15:02:39,4819,4,,,,981.01,0
20820120,15:03:21,15:03:21,5513,5,,,,1150.73,0
20820120,15:04:29,15:04:29,5514,6,,,,1476.24,0
20820120,15:05:11,15:05:11,5515,7,,,,1705.81,0
20820120,15:05:38,15:05:38,5516,8,,,,1855.74,0
20820120,15:06:07,15:06:07,5517,9,,,,2019.02,0
20820120,15:06:50,15:06:50,5518,10,,,,2225.5,0
20820120,15:07:26,15:07:26,5519,11,,,,2441.6,0
20820120,15:08:00,15:08:00,4808,12,,1,,2626.42,
20820130,15:00:00,15:00:00,7095,1,,,1,0,
20820130,15:01:31,15:01:31,9503,2,,,,573.7,0
20820130,15:01:58,15:01:58,4818,3,,,,767.26,0
20820130,15:02:39,15:02:39,4819,4,,,,981.01,0
20820130,15:03:21,15:03:21,5513,5,,,,1150.73,0
20820130,15:04:29,15:04:29,5514,6,,,,1476.24,0
20820130,15:05:11,15:05:11,5515,7,,,,1705.81,0
20820130,15:05:38,15:05:38,5516,8,,,,1855.74,0
20820130,15:06:07,15:06:07,5517,9,,,,2019.02,0
20820130,15:06:50,15:06:50,5518,10,,,,2225.5,0
20820130,15:07:26,15:07:26,5519,11,,,,2441.6,0
20820130,15:08:00,15:08:00,4808,12,,1,,2626.42,
3476020,08:00:00,08:00:00,7095,1,,,1,0,
3476020,08:01:31,08:01:31,9503,2,,,,573.7,0
3476020,08:01:58,08:01:58,4818,3,,,,767.26,0
3476020,08:02:39,08:02:39,4819,4,,,,981.01,0
3476020,08:03:21,08:03:21,5513,5,,,,1150.73,0
3476020,08:04:29,08:04:29,5514,6,,,,1476.24,0
3476020,08:05:11,08:05:11,5515,7,,,,1705.81,0
3476020,08:05:38,08:05:38,5516,8,,,,1855.74,0
3476020,08:06:07,08:06:07,5517,9,,,,2019.02,0
3476020,08:06:50,08:06:50,5518,10,,,,2225.5,0
3476020,08:07:26,08:07:26,5519,11,,,,2441.6,0
3476020,08:08:00,08:08:00,4808,12,,1,,2626.42,
3476030,08:00:00,08:00:00,7095,1,,,1,0,
3476030,08:01:31,08:01:31,9503,2,,,,573.7,0
3476030,08:01:58,08:01:58,4818,3,,,,767.26,0
3476030,08:02:39,08:02:39,4819,4,,,,981.01,0
3476030,08:03:21,08:03:21,5513,5,,,,1150.73,0
3476030,08:04:29,08:04:29,5514,6,,,,1476.24,0
3476030,08:05:11,08:05:11,5515,7,,,,1705.81,0
3476030,08:05:38,08:05:38,5516,8,,,,1855.74,0
3476030,08:06:07,08:06:07,5517,9,,,,2019.02,0
3476030,08:06:50,08:06:50,5518,10,,,,2225.5,0
3476030,08:07:26,08:07:26,5519,11,,,,2441.6,0
3476030,08:08:00,08:08:00,4808,12,,1,,2626.42,
3476040,08:00:00,08:00:00,7095,1,,,1,0,
3476040,08:01:31,08:01:31,9503,2,,,,573.7,0
3476040,08:01:58,08:01:58,4818,3,,,,767.26,0
3476040,08:02:39,08:02:39,4819,4,,,,981.01,0
3476040,08:03:21,08:03:21,5513,5,,,,1150.73,0
3476040,08:04:29,08:04:29,5514,6,,,,1476.24,0
3476040,08:05:11,08:05:11,5515,7,,,,1705.81,0
3476040,08:05:38,08:05:38,5516,8,,,,1855.74,0
3476040,08:06:07,08:06:07,5517,9,,,,2019.02,0
3476040,08:06:50,08:06:50,5518,10,,,,2225.5,0
3476040,08:07:26,08:07:26,5519,11,,,,2441.6,0
3476040,08:08:00,08:08:00,4808,12,,1,,2626.42,
3476050,08:00:00,08:00:00,7095,1,,,1,0,
3476050,08:01:31,08:01:31,9503,2,,,,573.7,0
3476050,08:01:58,08:01:58,4818,3,,,,767.26,0
3476050,08:02:39,08:02:39,4819,4,,,,981.01,0
3476050,08:03:21,08:03:21,5513,5,,,,1150.73,0
3476050,08:04:29,08:04:29,5514,6,,,,1476.24,0
3476050,08:05:11,08:05:11,5515,7,,,,1705.81,0
3476050,08:05:38,08:05:38,5516,8,,,,1855.74,0
3476050,08:06:07,08:06:07,5517,9,,,,2019.02,0
3476050,08:06:50,08:06:50,5518,10,,,,2225.5,0
3476050,08:07:26,08:07:26,5519,11,,,,2441.6,0
3476050,08:08:00,08:08:00,4808,12,,1,,2626.42,
3476060,08:00:00,08:00:00,7095,1,,,1,0,
3476060,08:01:31,08:01:31,9503,2,,,,573.7,0
3476060,08:01:58,08:01:58,4818,3,,,,767.26,0
3476060,08:02:39,08:02:39,4819,4,,,,981.01,0
3476060,08:03:21,08:03:21,5513,5,,,,1150.73,0
3476060,08:04:29,08:04:29,5514,6,,,,1476.24,0
3476060,08:05:11,08:05:11,5515,7,,,,1705.81,0
3476060,08:05:38,08:05:38,5516,8,,,,1855.74,0
3476060,08:06:07,08:06:07,5517,9,,,,2019.02,0
3476060,08:06:50,08:06:50,5518,10,,,,2225.5,0
3476060,08:07:26,08:07:26,5519,11,,,,2441.6,0
3476060,08:08:00,08:08:00,4808,12,,1,,2626.42,
3476080,08:00:00,08:00:00,7095,1,,,1,0,
3476080,08:01:31,08:01:31,9503,2,,,,573.7,0
3476080,08:01:58,08:01:58,4818,3,,,,767.26,0
3476080,08:02:39,08:02:39,4819,4,,,,981.01,0
3476080,08:03:21,08:03:21,5513,5,,,,1150.73,0
3476080,08:04:29,08:04:29,5514,6,,,,1476.24,0
3476080,08:05:11,08:05:11,5515,7,,,,1705.81,0
3476080,08:05:38,08:05:38,5516,8,,,,1855.74,0
3476080,08:06:07,08:06:07,5517,9,,,,2019.02,0
3476080,08:06:50,08:06:50,5518,10,,,,2225.5,0
3476080,08:07:26,08:07:26,5519,11,,,,2441.6,0
3476080,08:08:00,08:08:00,4808,12,,1,,2626.42,
3476090,08:00:00,08:00:00,7095,1,,,1,0,
3476090,08:01:31,08:01:31,9503,2,,,,573.7,0
3476090,08:01:58,08:01:58,4818,3,,,,767.26,0
3476090,08:02:39,08:02:39,4819,4,,,,981.01,0
3476090,08:03:21,08:03:21,5513,5,,,,1150.73,0
3476090,08:04:29,08:04:29,5514,6,,,,1476.24,0
3476090,08:05:11,08:05:11,5515,7,,,,1705.81,0
3476090,08:05:38,08:05:38,5516,8,,,,1855.74,0
3476090,08:06:07,08:06:07,5517,9,,,,2019.02,0
3476090,08:06:50,08:06:50,5518,10,,,,2225.5,0
3476090,08:07:26,08:07:26,5519,11,,,,2441.6,0
3476090,08:08:00,08:08:00,4808,12,,1,,2626.42,
3476120,08:00:00,08:00:00,7095,1,,,1,0,
3476120,08:01:31,08:01:31,9503,2,,,,573.7,0
3476120,08:01:58,08:01:58,4818,3,,,,767.26,0
3476120,08:02:39,08:02:39,4819,4,,,,981.01,0
3476120,08:03:21,08:03:21,5513,5,,,,1150.73,0
3476120,08:04:29,08:04:29,5514,6,,,,1476.24,0
3476120,08:05:11,08:05:11,5515,7,,,,1705.81,0
3476120,08:05:38,08:05:38,5516,8,,,,1855.74,0
3476120,08:06:07,08:06:07,5517,9,,,,2019.02,0
3476120,08:06:50,08:06:50,5518,10,,,,2225.5,0
3476120,08:07:26,08:07:26,5519,11,,,,2441.6,0
3476120,08:08:00,08:08:00,4808,12,,1,,2626.42,
3476130,08:00:00,08:00:00,7095,1,,,1,0,
3476130,08:01:31,08:01:31,9503,2,,,,573.7,0
3476130,08:01:58,08:01:58,4818,3,,,,767.26,0
3476130,08:02:39,08:02:39,4819,4,,,,981.01,0
3476130,08:03:21,08:03:21,5513,5,,,,1150.73,0
3476130,08:04:29,08:04:29,5514,6,,,,1476.24,0
3476130,08:05:11,08:05:11,5515,7,,,,1705.81,0
3476130,08:05:38,08:05:38,5516,8,,,,1855.74,0
3476130,08:06:07,08:06:07,5517,9,,,,2019.02,0
3476130,08:06:50,08:06:50,5518,10,,,,2225.5,0
3476130,08:07:26,08:07:26,5519,11,,,,2441.6,0
3476130,08:08:00,08:08:00,4808,12,,1,,2626.42,
5871020,06:00:00,06:00:00,7095,1,,,1,0,
5871020,06:01:08,06:01:08,9503,2,,,,573.7,0
5871020,06:01:29,06:01:29,4818,3,,,,767.26,0
5871020,06:01:59,06:01:59,4819,4,,,,981.01,0
5871020,06:02:31,06:02:31,5513,5,,,,1150.73,0
5871020,06:03:21,06:03:21,5514,6,,,,1476.24,0
5871020,06:03:53,06:03:53,5515,7,,,,1705.81,0
5871020,06:04:14,06:04:14,5516,8,,,,1855.74,0
5871020,06:04:35,06:04:35,5517,9,,,,2019.02,0
5871020,06:05:07,06:05:07,5518,10,,,,2225.5,0
5871020,06:05:34,06:05:34,5519,11,,,,2441.6,0
5871020,06:06:00,06:06:00,4808,12,,1,,2626.42,
5871030,06:00:00,06:00:00,7095,1,,,1,0,
5871030,06:01:08,06:01:08,9503,2,,,,573.7,0
5871030,06:01:29,06:01:29,4818,3,,,,767.26,0
5871030,06:01:59,06:01:59,4819,4,,,,981.01,0
5871030,06:02:31,06:02:31,5513,5,,,,1150.73,0
5871030,06:03:21,06:03:21,5514,6,,,,1476.24,0
5871030,06:03:53,06:03:53,5515,7,,,,1705.81,0
5871030,06:04:14,06:04:14,5516,8,,,,1855.74,0
5871030,06:04:35,06:04:35,5517,9,,,,2019.02,0
5871030,06:05:07,06:05:07,5518,10,,,,2225.5,0
5871030,06:05:34,06:05:34,5519,11,,,,2441.6,0
5871030,06:06:00,06:06:00,4808,12,,1,,2626.42,
5871040,06:00:00,06:00:00,7095,1,,,1,0,
5871040,06:01:08,06:01:08,9503,2,,,,573.7,0
5871040,06:01:29,06:01:29,4818,3,,,,767.26,0
5871040,06:01:59,06:01:59,4819,4,,,,981.01,0
5871040,06:02:31,06:02:31,5513,5,,,,1150.73,0
5871040,06:03:21,06:03:21,5514,6,,,,1476.24,0
5871040,06:03:53,06:03:53,5515,7,,,,1705.81,0
5871040,06:04:14,06:04:14,5516,8,,,,1855.74,0
5871040,06:04:35,06:04:35,5517,9,,,,2019.02,0
5871040,06:05:07,06:05:07,5518,10,,,,2225.5,0
5871040,06:05:34,06:05:34,5519,11,,,,2441.6,0
5871040,06:06:00,06:06:00,4808,12,,1,,2626.42,
5871050,06:00:00,06:00:00,7095,1,,,1,0,
5871050,06:01:08,06:01:08,9503,2,,,,573.7,0
5871050,06:01:29,06:01:29,4818,3,,,,767.26,0
5871050,06:01:59,06:01:59,4819,4,,,,981.01,0
5871050,06:02:31,06:02:31,5513,5,,,,1150.73,0
5871050,06:03:21,06:03:21,5514,6,,,,1476.24,0
5871050,06:03:53,06:03:53,5515,7,,,,1705.81,0
5871050,06:04:14,06:04:14,5516,8,,,,1855.74,0
5871050,06:04:35,06:04:35,5517,9,,,,2019.02,0
5871050,06:05:07,06:05:07,5518,10,,,,2225.5,0
5871050,06:05:34,06:05:34,5519,11,,,,2441.6,0
5871050,06:06:00,06:06:00,4808,12,,1,,2626.42,
5871060,06:00:00,06:00:00,7095,1,,,1,0,
5871060,06:01:08,06:01:08,9503,2,,,,573.7,0
5871060,06:01:29,06:01:29,4818,3,,,,767.26,0
5871060,06:01:59,06:01:59,4819,4,,,,981.01,0
5871060,06:02:31,06:02:31,5513,5,,,,1150.73,0
5871060,06:03:21,06:03:21,5514,6,,,,1476.24,0
5871060,06:03:53,06:03:53,5515,7,,,,1705.81,0
5871060,06:04:14,06:04:14,5516,8,,,,1855.74,0
5871060,06:04:35,06:04:35,5517,9,,,,2019.02,0
5871060,06:05:07,06:05:07,5518,10,,,,2225.5,0
5871060,06:05:34,06:05:34,5519,11,,,,2441.6,0
5871060,06:06:00,06:06:00,4808,12,,1,,2626.42,
5871080,06:00:00,06:00:00,7095,1,,,1,0,
5871080,06:01:08,06:01:08,9503,2,,,,573.7,0
5871080,06:01:29,06:01:29,4818,3,,,,767.26,0
5871080,06:01:59,06:01:59,4819,4,,,,981.01,0
5871080,06:02:31,06:02:31,5513,5,,,,1150.73,0
5871080,06:03:21,06:03:21,5514,6,,,,1476.24,0
5871080,06:03:53,06:03:53,5515,7,,,,1705.81,0
5871080,06:04:14,06:04:14,5516,8,,,,1855.74,0
5871080,06:04:35,06:04:35,5517,9,,,,2019.02,0
5871080,06:05:07,06:05:07,5518,10,,,,2225.5,0
5871080,06:05:34,06:05:34,5519,11,,,,2441.6,0
5871080,06:06:00,06:06:00,4808,12,,1,,2626.42,
5871090,06:00:00,06:00:00,7095,1,,,1,0,
5871090,06:01:08,06:01:08,9503,2,,,,573.7,0
5871090,06:01:29,06:01:29,4818,3,,,,767.26,0
5871090,06:01:59,06:01:59,4819,4,,,,981.01,0
5871090,06:02:31,06:02:31,5513,5,,,,1150.73,0
5871090,06:03:21,06:03:21,5514,6,,,,1476.24,0
5871090,06:03:53,06:03:53,5515,7,,,,1705.81,0
5871090,06:04:14,06:04:14,5516,8,,,,1855.74,0
5871090,06:04:35,06:04:35,5517,9,,,,2019.02,0
5871090,06:05:07,06:05:07,5518,10,,,,2225.5,0
5871090,06:05:34,06:05:34,5519,11,,,,2441.6,0
5871090,06:06:00,06:06:00,4808,12,,1,,2626.42,
5871120,06:00:00,06:00:00,7095,1,,,1,0,
5871120,06:01:08,06:01:08,9503,2,,,,573.7,0
5871120,06:01:29,06:01:29,4818,3,,,,767.26,0
5871120,06:01:59,06:01:59,4819,4,,,,981.01,0
5871120,06:02:31,06:02:31,5513,5,,,,1150.73,0
5871120,06:03:21,06:03:21,5514,6,,,,1476.24,0
5871120,06:03:53,06:03:53,5515,7,,,,1705.81,0
5871120,06:04:14,06:04:14,5516,8,,,,1855.74,0
5871120,06:04:35,06:04:35,5517,9,,,,2019.02,0
5871120,06:05:07,06:05:07,5518,10,,,,2225.5,0
5871120,06:05:34,06:05:34,5519,11,,,,2441.6,0
5871120,06:06:00,06:06:00,4808,12,,1,,2626.42,
5871130,06:00:00,06:00:00,7095,1,,,1,0,
5871130,06:01:08,06:01:08,9503,2,,,,573.7,0
5871130,06:01:29,06:01:29,4818,3,,,,767.26,0
5871130,06:01:59,06:01:59,4819,4,,,,981.01,0
5871130,06:02:31,06:02:31,5513,5,,,,1150.73,0
5871130,06:03:21,06:03:21,5514,6,,,,1476.24,0
5871130,06:03:53,06:03:53,5515,7,,,,1705.81,0
5871130,06:04:14,06:04:14,5516,8,,,,1855.74,0
5871130,06:04:35,06:04:35,5517,9,,,,2019.02,0
5871130,06:05:07,06:05:07,5518,10,,,,2225.5,0
5871130,06:05:34,06:05:34,5519,11,,,,2441.6,0
5871130,06:06:00,06:06:00,4808,12,,1,,2626.42,
9443020,17:00:00,17:00:00,7095,1,,,1,0,
9443020,17:01:31,17:01:31,9503,2,,,,573.7,0
9443020,17:01:58,17:01:58,4818,3,,,,767.26,0
9443020,17:02:39,17:02:39,4819,4,,,,981.01,0
9443020,17:03:21,17:03:21,5513,5,,,,1150.73,0
9443020,17:04:29,17:04:29,5514,6,,,,1476.24,0
9443020,17:05:11,17:05:11,5515,7,,,,1705.81,0
9443020,17:05:38,17:05:38,5516,8,,,,1855.74,0
9443020,17:06:07,17:06:07,5517,9,,,,2019.02,0
9443020,17:06:50,17:06:50,5518,10,,,,2225.5,0
9443020,17:07:26,17:07:26,5519,11,,,,2441.6,0
9443020,17:08:00,17:08:00,4808,12,,1,,2626.42,
9443030,17:00:00,17:00:00,7095,1,,,1,0,
9443030,17:01:31,17:01:31,9503,2,,,,573.7,0
9443030,17:01:58,17:01:58,4818,3,,,,767.26,0
9443030,17:02:39,17:02:39,4819,4,,,,981.01,0
9443030,17:03:21,17:03:21,5513,5,,,,1150.73,0
9443030,17:04:29,17:04:29,5514,6,,,,1476.24,0
9443030,17:05:11,17:05:11,5515,7,,,,1705.81,0
9443030,17:05:38,17:05:38,5516,8,,,,1855.74,0
9443030,17:06:07,17:06:07,5517,9,,,,2019.02,0
9443030,17:06:50,17:06:50,5518,10,,,,2225.5,0
9443030,17:07:26,17:07:26,5519,11,,,,2441.6,0
9443030,17:08:00,17:08:00,4808,12,,1,,2626.42,
9443040,17:00:00,17:00:00,7095,1,,,1,0,
9443040,17:01:31,17:01:31,9503,2,,,,573.7,0
9443040,17:01:58,17:01:58,4818,3,,,,767.26,0
9443040,17:02:39,17:02:39,4819,4,,,,981.01,0
9443040,17:03:21,17:03:21,5513,5,,,,1150.73,0
9443040,17:04:29,17:04:29,5514,6,,,,1476.24,0
9443040,17:05:11,17:05:11,5515,7,,,,1705.81,0
9443040,17:05:38,17:05:38,5516,8,,,,1855.74,0
9443040,17:06:07,17:06:07,5517,9,,,,2019.02,0
9443040,17:06:50,17:06:50,5518,10,,,,2225.5,0
9443040,17:07:26,17:07:26,5519,11,,,,2441.6,0
9443040,17:08:00,17:08:00,4808,12,,1,,2626.42,
9443050,17:00:00,17:00:00,7095,1,,,1,0,
9443050,17:01:31,17:01:31,9503,2,,,,573.7,0
9443050,17:01:58,17:01:58,4818,3,,,,767.26,0
9443050,17:02:39,17:02:39,4819,4,,,,981.01,0
9443050,17:03:21,17:03:21,5513,5,,,,1150.73,0
9443050,17:04:29,17:04:29,5514,6,,,,1476.24,0
9443050,17:05:11,17:05:11,5515,7,,,,1705.81,0
9443050,17:05:38,17:05:38,5516,8,,,,1855.74,0
9443050,17:06:07,17:06:07,5517,9,,,,2019.02,0
9443050,17:06:50,17:06:50,5518,10,,,,2225.5,0
9443050,17:07:26,17:07:26,5519,11,,,,2441.6,0
9443050,17:08:00,17:08:00,4808,12,,1,,2626.42,
9443060,17:00:00,17:00:00,7095,1,,,1,0,
9443060,17:01:31,17:01:31,9503,2,,,,573.7,0
9443060,17:01:58,17:01:58,4818,3,,,,767.26,0
9443060,17:02:39,17:02:39,4819,4,,,,981.01,0
9443060,17:03:21,17:03:21,5513,5,,,,1150.73,0
9443060,17:04:29,17:04:29,5514,6,,,,1476.24,0
9443060,17:05:11,17:05:11,5515,7,,,,1705.81,0
9443060,17:05:38,17:05:38,5516,8,,,,1855.74,0
9443060,17:06:07,17:06:07,5517,9,,,,2019.02,0
9443060,17:06:50,17:06:50,5518,10,,,,2225.5,0
9443060,17:07:26,17:07:26,5519,11,,,,2441.6,0
9443060,17:08:00,17:08:00,4808,12,,1,,2626.42,
9443080,17:00:00,17:00:00,7095,1,,,1,0,
9443080,17:01:31,17:01:31,9503,2,,,,573.7,0
9443080,17:01:58,17:01:58,4818,3,,,,767.26,0
9443080,17:02:39,17:02:39,4819,4,,,,981.01,0
9443080,17:03:21,17:03:21,5513,5,,,,1150.73,0
9443080,17:04:29,17:04:29,5514,6,,,,1476.24,0
9443080,17:05:11,17:05:11,5515,7,,,,1705.81,0
9443080,17:05:38,17:05:38,5516,8,,,,1855.74,0
9443080,17:06:07,17:06:07,5517,9,,,,2019.02,0
9443080,17:06:50,17:06:50,5518,10,,,,2225.5,0
9443080,17:07:26,17:07:26,5519,11,,,,2441.6,0
9443080,17:08:00,17:08:00,4808,12,,1,,2626.42,
9443090,17:00:00,17:00:00,7095,1,,,1,0,
9443090,17:01:31,17:01:31,9503,2,,,,573.7,0
9443090,17:01:58,17:01:58,4818,3,,,,767.26,0
9443090,17:02:39,17:02:39,4819,4,,,,981.01,0
9443090,17:03:21,17:03:21,5513,5,,,,1150.73,0
9443090,17:04:29,17:04:29,5514,6,,,,1476.24,0
9443090,17:05:11,17:05:11,5515,7,,,,1705.81,0
9443090,17:05:38,17:05:38,5516,8,,,,1855.74,0
9443090,17:06:07,17:06:07,5517,9,,,,2019.02,0
9443090,17:06:50,17:06:50,5518,10,,,,2225.5,0
9443090,17:07:26,17:07:26,5519,11,,,,2441.6,0
9443090,17:08:00,17:08:00,4808,12,,1,,2626.42,
9443120,17:00:00,17:00:00,7095,1,,,1,0,
9443120,17:01:31,17:01:31,9503,2,,,,573.7,0
9443120,17:01:58,17:01:58,4818,3,,,,767.26,0
9443120,17:02:39,17:02:39,4819,4,,,,981.01,0
9443120,17:03:21,17:03:21,5513,5,,,,1150.73,0
9443120,17:04:29,17:04:29,5514,6,,,,1476.24,0
9443120,17:05:11,17:05:11,5515,7,,,,1705.81,0
9443120,17:05:38,17:05:38,5516,8,,,,1855.74,0
9443120,17:06:07,17:06:07,5517,9,,,,2019.02,0
9443120,17:06:50,17:06:50,5518,10,,,,2225.5,0
9443120,17:07:26,17:07:26,5519,11,,,,2441.6,0
9443120,17:08:00,17:08:00,4808,12,,1,,2626.42,
9443130,17:00:00,17:00:00,7095,1,,,1,0,
9443130,17:01:31,17:01:31,9503,2,,,,573.7,0
9443130,17:01:58,17:01:58,4818,3,,,,767.26,0
9443130,17:02:39,17:02:39,4819,4,,,,981.01,0
9443130,17:03:21,17:03:21,5513,5,,,,1150.73,0
9443130,17:04:29,17:04:29,5514,6,,,,1476.24,0
9443130,17:05:11,17:05:11,5515,7,,,,1705.81,0
9443130,17:05:38,17:05:38,5516,8,,,,1855.74,0
9443130,17:06:07,17:06:07,5517,9,,,,2019.02,0
9443130,17:06:50,17:06:50,5518,10,,,,2225.5,0
9443130,17:07:26,17:07:26,5519,11,,,,2441.6,0
9443130,17:08:00,17:08:00,4808,12,,1,,2626.42,
16057020,08:09:00,08:09:00,10054,1,,,1,0,
16057020,08:11:08,08:11:08,381,2,,,,848.38,0
16057020,08:12:24,08:12:24,9107,3,,,,1443.94,0
16057020,08:13:00,08:13:00,9108,4,,,,1703.75,
16057020,08:13:25,08:13:25,10516,5,,,,2006.08,0
16057020,08:13:42,08:13:42,10518,6,,,,2246.39,0
16057020,08:14:27,08:14:27,10273,7,,,,2804.18,0
16057020,08:16:29,08:16:29,10053,8,,,,4510.73,0
16057020,08:16:55,08:16:55,300,9,,,,4845.2,0
16057020,08:19:45,08:19:45,304,10,,,,6873.11,0
16057020,08:20:07,08:20:07,305,11,,,,7153.44,0
16057020,08:20:35,08:20:35,307,12,,,,7515.37,0
16057020,08:21:00,08:21:00,1437,13,,,,7823.6,
16057020,08:21:05,08:21:05,1438,14,,,,7937.64,0
16057020,08:21:23,08:21:23,1439,15,,,,8235.43,0
16057020,08:21:34,08:21:34,1440,16,,,,8395.52,0
16057020,08:21:56,08:21:56,10501,17,,,,8667.84,0
16057020,08:22:15,08:22:15,309,18,,,,8980.2,0
16057020,08:22:23,08:22:23,310,19,,,,9194.56,0
16057020,08:22:35,08:22:35,311,20,,,,9435.83,0
16057020,08:23:00,08:23:00,10498,21,,,,9986.92,0
16057020,08:23:10,08:23:10,1444,22,,,,10162.94,0
16057020,08:23:26,08:23:26,1445,23,,,,10400.21,0
16057020,08:23:37,08:23:37,1446,24,,,,10567.56,0
16057020,08:24:03,08:24:03,1447,25,,,,10873.73,0
16057020,08:24:17,08:24:17,1448,26,,,,11068.94,0
16057020,08:24:28,08:24:28,1449,27,,,,11263.61,0
16057020,08:24:45,08:24:45,1450,28,,,,11520.06,0
16057020,08:25:00,08:25:00,1451,29,,,,11768.23,
16057020,08:26:38,08:26:38,1452,30,,,,12307.84,0
16057020,08:26:56,08:26:56,1453,31,,,,12425.75,0
16057020,08:27:46,08:27:46,1454,32,,,,12723.38,0
16057020,08:29:46,08:29:46,1455,33,,,,13361.43,0
16057020,08:30:36,08:30:36,1392,34,,,,13602.25,0
16057020,08:32:00,08:32:00,1393,35,,,,14109.94,
16057020,08:36:00,08:36:00,9922,36,,1,,18229.55,
16057030,08:09:00,08:09:00,10054,1,,,1,0,
16057030,08:11:08,08:11:08,381,2,,,,848.38,0
16057030,08:12:24,08:12:24,9107,3,,,,1443.94,0
16057030,08:13:00,08:13:00,9108,4,,,,1703.75,
16057030,08:13:25,08:13:25,10516,5,,,,2006.08,0
16057030,08:13:42,08:13:42,10518,6,,,,2246.39,0
16057030,08:14:27,08:14:27,10273,7,,,,2804.18,0
16057030,08:16:29,08:16:29,10053,8,,,,4510.73,0
16057030,08:16:55,08:16:55,300,9,,,,4845.2,0
16057030,08:19:45,08:19:45,304,10,,,,6873.11,0
16057030,08:20:07,08:20:07,305,11,,,,7153.44,0
16057030,08:20:35,08:20:35,307,12,,,,7515.37,0
16057030,08:21:00,08:21:00,1437,13,,,,7823.6,
16057030,08:21:05,08:21:05,1438,14,,,,7937.64,0
16057030,08:21:23,08:21:23,1439,15,,,,8235.43,0
16057030,08:21:34,08:21:34,1440,16,,,,8395.52,0
16057030,08:21:56,08:21:56,10501,17,,,,8667.84,0
16057030,08:22:15,08:22:15,309,18,,,,8980.2,0
16057030,08:22:23,08:22:23,310,19,,,,9194.56,0
16057030,08:22:35,08:22:35,311,20,,,,9435.83,0
16057030,08:23:00,08:23:00,10498,21,,,,9986.92,0
16057030,08:23:10,08:23:10,1444,22,,,,10162.94,0
16057030,08:23:26,08:23:26,1445,23,,,,10400.21,0
16057030,08:23:37,08:23:37,1446,24,,,,10567.56,0
16057030,08:24:03,08:24:03,1447,25,,,,10873.73,0
16057030,08:24:17,08:24:17,1448,26,,,,11068.94,0
16057030,08:24:28,08:24:28,1449,27,,,,11263.61,0
16057030,08:24:45,08:24:45,1450,28,,,,11520.06,0
16057030,08:25:00,08:25:00,1451,29,,,,11768.23,
16057030,08:26:38,08:26:38,1452,30,,,,12307.84,0
16057030,08:26:56,08:26:56,1453,31,,,,12425.75,0
16057030,08:27:46,08:27:46,1454,32,,,,12723.38,0
16057030,08:29:46,08:29:46,1455,33,,,,13361.43,0
16057030,08:30:36,08:30:36,1392,34,,,,13602.25,0
16057030,08:32:00,08:32:00,1393,35,,,,14109.94,
16057030,08:36:00,08:36:00,9922,36,,1,,18229.55,
16057040,08:09:00,08:09:00,10054,1,,,1,0,
16057040,08:11:08,08:11:08,381,2,,,,848.38,0
16057040,08:12:24,08:12:24,9107,3,,,,1443.94,0
16057040,08:13:00,08:13:00,9108,4,,,,1703.75,
16057040,08:13:25,08:13:25,10516,5,,,,2006.08,0
16057040,08:13:42,08:13:42,10518,6,,,,2246.39,0
16057040,08:14:27,08:14:27,10273,7,,,,2804.18,0
16057040,08:16:29,08:16:29,10053,8,,,,4510.73,0
16057040,08:16:55,08:16:55,300,9,,,,4845.2,0
16057040,08:19:45,08:19:45,304,10,,,,6873.11,0
16057040,08:20:07,08:20:07,305,11,,,,7153.44,0
16057040,08:20:35,08:20:35,307,12,,,,7515.37,0
16057040,08:21:00,08:21:00,1437,13,,,,7823.6,
16057040,08:21:05,08:21:05,1438,14,,,,7937.64,0
16057040,08:21:23,08:21:23,1439,15,,,,8235.43,0
16057040,08:21:34,08:21:34,1440,16,,,,8395.52,0
16057040,08:21:56,08:21:56,10501,17,,,,8667.84,0
16057040,08:22:15,08:22:15,309,18,,,,8980.2,0
16057040,08:22:23,08:22:23,310,19,,,,9194.56,0
16057040,08:22:35,08:22:35,311,20,,,,9435.83,0
16057040,08:23:00,08:23:00,10498,21,,,,9986.92,0
16057040,08:23:10,08:23:10,1444,22,,,,10162.94,0
16057040,08:23:26,08:23:26,1445,23,,,,10400.21,0
16057040,08:23:37,08:23:37,1446,24,,,,10567.56,0
16057040,08:24:03,08:24:03,1447,25,,,,10873.73,0
16057040,08:24:17,08:24:17,1448,26,,,,11068.94,0
16057040,08:24:28,08:24:28,1449,27,,,,11263.61,0
16057040,08:24:45,08:24:45,1450,28,,,,11520.06,0
16057040,08:25:00,08:25:00,1451,29,,,,11768.23,
16057040,08:26:38,08:26:38,1452,30,,,,12307.84,0
16057040,08:26:56,08:26:56,1453,31,,,,12425.75,0
16057040,08:27:46,08:27:46,1454,32,,,,12723.38,0
16057040,08:29:46,08:29:46,1455,33,,,,13361.43,0
16057040,08:30:36,08:30:36,1392,34,,,,13602.25,0
16057040,08:32:00,08:32:00,1393,35,,,,14109.94,
16057040,08:36:00,08:36:00,9922,36,,1,,18229.55,
16057050,08:09:00,08:09:00,10054,1,,,1,0,
16057050,08:11:08,08:11:08,381,2,,,,848.38,0
16057050,08:12:24,08:12:24,9107,3,,,,1443.94,0
16057050,08:13:00,08:13:00,9108,4,,,,1703.75,
16057050,08:13:25,08:13:25,10516,5,,,,2006.08,0
16057050,08:13:42,08:13:42,10518,6,,,,2246.39,0
16057050,08:14:27,08:14:27,10273,7,,,,2804.18,0
16057050,08:16:29,08:16:29,10053,8,,,,4510.73,0
16057050,08:16:55,08:16:55,300,9,,,,4845.2,0
16057050,08:19:45,08:19:45,304,10,,,,6873.11,0
16057050,08:20:07,08:20:07,305,11,,,,7153.44,0
16057050,08:20:35,08:20:35,307,12,,,,7515.37,0
16057050,08:21:00,08:21:00,1437,13,,,,7823.6,
16057050,08:21:05,08:21:05,1438,14,,,,7937.64,0
16057050,08:21:23,08:21:23,1439,15,,,,8235.43,0
16057050,08:21:34,08:21:34,1440,16,,,,8395.52,0
16057050,08:21:56,08:21:56,10501,17,,,,8667.84,0
16057050,08:22:15,08:22:15,309,18,,,,8980.2,0
16057050,08:22:23,08:22:23,310,19,,,,9194.56,0
16057050,08:22:35,08:22:35,311,20,,,,9435.83,0
16057050,08:23:00,08:23:00,10498,21,,,,9986.92,0
16057050,08:23:10,08:23:10,1444,22,,,,10162.94,0
16057050,08:23:26,08:23:26,1445,23,,,,10400.21,0
16057050,08:23:37,08:23:37,1446,24,,,,10567.56,0
16057050,08:24:03,08:24:03,1447,25,,,,10873.73,0
16057050,08:24:17,08:24:17,1448,26,,,,11068.94,0
16057050,08:24:28,08:24:28,1449,27,,,,11263.61,0
16057050,08:24:45,08:24:45,1450,28,,,,11520.06,0
16057050,08:25:00,08:25:00,1451,29,,,,11768.23,
16057050,08:26:38,08:26:38,1452,30,,,,12307.84,0
16057050,08:26:56,08:26:56,1453,31,,,,12425.75,0
16057050,08:27:46,08:27:46,1454,32,,,,12723.38,0
16057050,08:29:46,08:29:46,1455,33,,,,13361.43,0
16057050,08:30:36,08:30:36,1392,34,,,,13602.25,0
16057050,08:32:00,08:32:00,1393,35,,,,14109.94,
16057050,08:36:00,08:36:00,9922,36,,1,,18229.55,
16057060,08:09:00,08:09:00,10054,1,,,1,0,
16057060,08:11:08,08:11:08,381,2,,,,848.38,0
16057060,08:12:24,08:12:24,9107,3,,,,1443.94,0
16057060,08:13:00,08:13:00,9108,4,,,,1703.75,
16057060,08:13:25,08:13:25,10516,5,,,,2006.08,0
16057060,08:13:42,08:13:42,10518,6,,,,2246.39,0
16057060,08:14:27,08:14:27,10273,7,,,,2804.18,0
16057060,08:16:29,08:16:29,10053,8,,,,4510.73,0
16057060,08:16:55,08:16:55,300,9,,,,4845.2,0
16057060,08:19:45,08:19:45,304,10,,,,6873.11,0
16057060,08:20:07,08:20:07,305,11,,,,7153.44,0
16057060,08:20:35,08:20:35,307,12,,,,7515.37,0
16057060,08:21:00,08:21:00,1437,13,,,,7823.6,
16057060,08:21:05,08:21:05,1438,14,,,,7937.64,0
16057060,08:21:23,08:21:23,1439,15,,,,8235.43,0
16057060,08:21:34,08:21:34,1440,16,,,,8395.52,0
16057060,08:21:56,08:21:56,10501,17,,,,8667.84,0
16057060,08:22:15,08:22:15,309,18,,,,8980.2,0
16057060,08:22:23,08:22:23,310,19,,,,9194.56,0
16057060,08:22:35,08:22:35,311,20,,,,9435.83,0
16057060,08:23:00,08:23:00,10498,21,,,,9986.92,0
16057060,08:23:10,08:23:10,1444,22,,,,10162.94,0
16057060,08:23:26,08:23:26,1445,23,,,,10400.21,0
16057060,08:23:37,08:23:37,1446,24,,,,10567.56,0
16057060,08:24:03,08:24:03,1447,25,,,,10873.73,0
16057060,08:24:17,08:24:17,1448,26,,,,11068.94,0
16057060,08:24:28,08:24:28,1449,27,,,,11263.61,0
16057060,08:24:45,08:24:45,1450,28,,,,11520.06,0
16057060,08:25:00,08:25:00,1451,29,,,,11768.23,
16057060,08:26:38,08:26:38,1452,30,,,,12307.84,0
16057060,08:26:56,08:26:56,1453,31,,,,12425.75,0
16057060,08:27:46,08:27:46,1454,32,,,,12723.38,0
16057060,08:29:46,08:29:46,1455,33,,,,13361.43,0
16057060,08:30:36,08:30:36,1392,34,,,,13602.25,0
16057060,08:32:00,08:32:00,1393,35,,,,14109.94,
16057060,08:36:00,08:36:00,9922,36,,1,,18229.55,
16057080,08:09:00,08:09:00,10054,1,,,1,0,
16057080,08:11:08,08:11:08,381,2,,,,848.38,0
16057080,08:12:24,08:12:24,9107,3,,,,1443.94,0
16057080,08:13:00,08:13:00,9108,4,,,,1703.75,
16057080,08:13:25,08:13:25,10516,5,,,,2006.08,0
16057080,08:13:42,08:13:42,10518,6,,,,2246.39,0
16057080,08:14:27,08:14:27,10273,7,,,,2804.18,0
16057080,08:16:29,08:16:29,10053,8,,,,4510.73,0
16057080,08:16:55,08:16:55,300,9,,,,4845.2,0
16057080,08:19:45,08:19:45,304,10,,,,6873.11,0
16057080,08:20:07,08:20:07,305,11,,,,7153.44,0
16057080,08:20:35,08:20:35,307,12,,,,7515.37,0
16057080,08:21:00,08:21:00,1437,13,,,,7823.6,
16057080,08:21:05,08:21:05,1438,14,,,,7937.64,0
16057080,08:21:23,08:21:23,1439,15,,,,8235.43,0
16057080,08:21:34,08:21:34,1440,16,,,,8395.52,0
16057080,08:21:56,08:21:56,10501,17,,,,8667.84,0
16057080,08:22:15,08:22:15,309,18,,,,8980.2,0
16057080,08:22:23,08:22:23,310,19,,,,9194.56,0
16057080,08:22:35,08:22:35,311,20,,,,9435.83,0
16057080,08:23:00,08:23:00,10498,21,,,,9986.92,0
16057080,08:23:10,08:23:10,1444,22,,,,10162.94,0
16057080,08:23:26,08:23:26,1445,23,,,,10400.21,0
16057080,08:23:37,08:23:37,1446,24,,,,10567.56,0
16057080,08:24:03,08:24:03,1447,25,,,,10873.73,0
16057080,08:24:17,08:24:17,1448,26,,,,11068.94,0
16057080,08:24:28,08:24:28,1449,27,,,,11263.61,0
16057080,08:24:45,08:24:45,1450,28,,,,11520.06,0
16057080,08:25:00,08:25:00,1451,29,,,,11768.23,
16057080,08:26:38,08:26:38,1452,30,,,,12307.84,0
16057080,08:26:56,08:26:56,1453,31,,,,12425.75,0
16057080,08:27:46,08:27:46,1454,32,,,,12723.38,0
16057080,08:29:46,08:29:46,1455,33,,,,13361.43,0
16057080,08:30:36,08:30:36,1392,34,,,,13602.25,0
16057080,08:32:00,08:32:00,1393,35,,,,14109.94,
16057080,08:36:00,08:36:00,9922,36,,1,,18229.55,
16057090,08:09:00,08:09:00,10054,1,,,1,0,
16057090,08:11:08,08:11:08,381,2,,,,848.38,0
16057090,08:12:24,08:12:24,9107,3,,,,1443.94,0
16057090,08:13:00,08:13:00,9108,4,,,,1703.75,
16057090,08:13:25,08:13:25,10516,5,,,,2006.08,0
16057090,08:13:42,08:13:42,10518,6,,,,2246.39,0
16057090,08:14:27,08:14:27,10273,7,,,,2804.18,0
16057090,08:16:29,08:16:29,10053,8,,,,4510.73,0
16057090,08:16:55,08:16:55,300,9,,,,4845.2,0
16057090,08:19:45,08:19:45,304,10,,,,6873.11,0
16057090,08:20:07,08:20:07,305,11,,,,7153.44,0
16057090,08:20:35,08:20:35,307,12,,,,7515.37,0
16057090,08:21:00,08:21:00,1437,13,,,,7823.6,
16057090,08:21:05,08:21:05,1438,14,,,,7937.64,0
16057090,08:21:23,08:21:23,1439,15,,,,8235.43,0
16057090,08:21:34,08:21:34,1440,16,,,,8395.52,0
16057090,08:21:56,08:21:56,10501,17,,,,8667.84,0
16057090,08:22:15,08:22:15,309,18,,,,8980.2,0
16057090,08:22:23,08:22:23,310,19,,,,9194.56,0
16057090,08:22:35,08:22:35,311,20,,,,9435.83,0
16057090,08:23:00,08:23:00,10498,21,,,,9986.92,0
16057090,08:23:10,08:23:10,1444,22,,,,10162.94,0
16057090,08:23:26,08:23:26,1445,23,,,,10400.21,0
16057090,08:23:37,08:23:37,1446,24,,,,10567.56,0
16057090,08:24:03,08:24:03,1447,25,,,,10873.73,0
16057090,08:24:17,08:24:17,1448,26,,,,11068.94,0
16057090,08:24:28,08:24:28,1449,27,,,,11263.61,0
16057090,08:24:45,08:24:45,1450,28,,,,11520.06,0
16057090,08:25:00,08:25:00,1451,29,,,,11768.23,
16057090,08:26:38,08:26:38,1452,30,,,,12307.84,0
16057090,08:26:56,08:26:56,1453,31,,,,12425.75,0
16057090,08:27:46,08:27:46,1454,32,,,,12723.38,0
16057090,08:29:46,08:29:46,1455,33,,,,13361.43,0
16057090,08:30:36,08:30:36,1392,34,,,,13602.25,0
16057090,08:32:00,08:32:00,1393,35,,,,14109.94,
16057090,08:36:00,08:36:00,9922,36,,1,,18229.55,
16057120,08:09:00,08:09:00,10054,1,,,1,0,
16057120,08:11:08,08:11:08,381,2,,,,848.38,0
16057120,08:12:24,08:12:24,9107,3,,,,1443.94,0
16057120,08:13:00,08:13:00,9108,4,,,,1703.75,
16057120,08:13:25,08:13:25,10516,5,,,,2006.08,0
16057120,08:13:42,08:13:42,10518,6,,,,2246.39,0
16057120,08:14:27,08:14:27,10273,7,,,,2804.18,0
16057120,08:16:29,08:16:29,10053,8,,,,4510.73,0
16057120,08:16:55,08:16:55,300,9,,,,4845.2,0
16057120,08:19:45,08:19:45,304,10,,,,6873.11,0
16057120,08:20:07,08:20:07,305,11,,,,7153.44,0
16057120,08:20:35,08:20:35,307,12,,,,7515.37,0
16057120,08:21:00,08:21:00,1437,13,,,,7823.6,
16057120,08:21:05,08:21:05,1438,14,,,,7937.64,0
16057120,08:21:23,08:21:23,1439,15,,,,8235.43,0
16057120,08:21:34,08:21:34,1440,16,,,,8395.52,0
16057120,08:21:56,08:21:56,10501,17,,,,8667.84,0
16057120,08:22:15,08:22:15,309,18,,,,8980.2,0
16057120,08:22:23,08:22:23,310,19,,,,9194.56,0
16057120,08:22:35,08:22:35,311,20,,,,9435.83,0
16057120,08:23:00,08:23:00,10498,21,,,,9986.92,0
16057120,08:23:10,08:23:10,1444,22,,,,10162.94,0
16057120,08:23:26,08:23:26,1445,23,,,,10400.21,0
16057120,08:23:37,08:23:37,1446,24,,,,10567.56,0
16057120,08:24:03,08:24:03,1447,25,,,,10873.73,0
16057120,08:24:17,08:24:17,1448,26,,,,11068.94,0
16057120,08:24:28,08:24:28,1449,27,,,,11263.61,0
16057120,08:24:45,08:24:45,1450,28,,,,11520.06,0
16057120,08:25:00,08:25:00,1451,29,,,,11768.23,
16057120,08:26:38,08:26:38,1452,30,,,,12307.84,0
16057120,08:26:56,08:26:56,1453,31,,,,12425.75,0
16057120,08:27:46,08:27:46,1454,32,,,,12723.38,0
16057120,08:29:46,08:29:46,1455,33,,,,13361.43,0
16057120,08:30:36,08:30:36,1392,34,,,,13602.25,0
16057120,08:32:00,08:32:00,1393,35,,,,14109.94,
16057120,08:36:00,08:36:00,9922,36,,1,,18229.55,
16057130,08:09:00,08:09:00,10054,1,,,1,0,
16057130,08:11:08,08:11:08,381,2,,,,848.38,0
16057130,08:12:24,08:12:24,9107,3,,,,1443.94,0
16057130,08:13:00,08:13:00,9108,4,,,,1703.75,
16057130,08:13:25,08:13:25,10516,5,,,,2006.08,0
16057130,08:13:42,08:13:42,10518,6,,,,2246.39,0
16057130,08:14:27,08:14:27,10273,7,,,,2804.18,0
16057130,08:16:29,08:16:29,10053,8,,,,4510.73,0
16057130,08:16:55,08:16:55,300,9,,,,4845.2,0
16057130,08:19:45,08:19:45,304,10,,,,6873.11,0
16057130,08:20:07,08:20:07,305,11,,,,7153.44,0
16057130,08:20:35,08:20:35,307,12,,,,7515.37,0
16057130,08:21:00,08:21:00,1437,13,,,,7823.6,
16057130,08:21:05,08:21:05,1438,14,,,,7937.64,0
16057130,08:21:23,08:21:23,1439,15,,,,8235.43,0
16057130,08:21:34,08:21:34,1440,16,,,,8395.52,0
16057130,08:21:56,08:21:56,10501,17,,,,8667.84,0
16057130,08:22:15,08:22:15,309,18,,,,8980.2,0
16057130,08:22:23,08:22:23,310,19,,,,9194.56,0
16057130,08:22:35,08:22:35,311,20,,,,9435.83,0
16057130,08:23:00,08:23:00,10498,21,,,,9986.92,0
16057130,08:23:10,08:23:10,1444,22,,,,10162.94,0
16057130,08:23:26,08:23:26,1445,23,,,,10400.21,0
16057130,08:23:37,08:23:37,1446,24,,,,10567.56,0
16057130,08:24:03,08:24:03,1447,25,,,,10873.73,0
16057130,08:24:17,08:24:17,1448,26,,,,11068.94,0
16057130,08:24:28,08:24:28,1449,27,,,,11263.61,0
16057130,08:24:45,08:24:45,1450,28,,,,11520.06,0
16057130,08:25:00,08:25:00,1451,29,,,,11768.23,
16057130,08:26:38,08:26:38,1452,30,,,,12307.84,0
16057130,08:26:56,08:26:56,1453,31,,,,12425.75,0
16057130,08:27:46,08:27:46,1454,32,,,,12723.38,0
16057130,08:29:46,08:29:46,1455,33,,,,13361.43,0
16057130,08:30:36,08:30:36,1392,34,,,,13602.25,0
16057130,08:32:00,08:32:00,1393,35,,,,14109.94,
16057130,08:36:00,08:36:00,9922,36,,1,,18229.55,
18200020,07:37:00,07:37:00,10054,1,,,1,0,
18200020,07:39:08,07:39:08,381,2,,,,848.38,0
18200020,07:40:24,07:40:24,9107,3,,,,1443.94,0
18200020,07:41:00,07:41:00,9108,4,,,,1703.75,
18200020,07:41:25,07:41:25,10516,5,,,,2006.08,0
18200020,07:41:42,07:41:42,10518,6,,,,2246.39,0
18200020,07:42:27,07:42:27,10273,7,,,,2804.18,0
18200020,07:44:29,07:44:29,10053,8,,,,4510.73,0
18200020,07:44:55,07:44:55,300,9,,,,4845.2,0
18200020,07:47:45,07:47:45,304,10,,,,6873.11,0
18200020,07:48:07,07:48:07,305,11,,,,7153.44,0
18200020,07:48:35,07:48:35,307,12,,,,7515.37,0
18200020,07:49:00,07:49:00,1437,13,,,,7823.6,
18200020,07:49:05,07:49:05,1438,14,,,,7937.64,0
18200020,07:49:23,07:49:23,1439,15,,,,8235.43,0
18200020,07:49:34,07:49:34,1440,16,,,,8395.52,0
18200020,07:49:56,07:49:56,10501,17,,,,8667.84,0
18200020,07:50:15,07:50:15,309,18,,,,8980.2,0
18200020,07:50:23,07:50:23,310,19,,,,9194.56,0
18200020,07:50:35,07:50:35,311,20,,,,9435.83,0
18200020,07:51:00,07:51:00,10498,21,,,,9986.92,0
18200020,07:51:10,07:51:10,1444,22,,,,10162.94,0
18200020,07:51:26,07:51:26,1445,23,,,,10400.21,0
18200020,07:51:37,07:51:37,1446,24,,,,10567.56,0
18200020,07:52:03,07:52:03,1447,25,,,,10873.73,0
18200020,07:52:17,07:52:17,1448,26,,,,11068.94,0
18200020,07:52:28,07:52:28,1449,27,,,,11263.61,0
18200020,07:52:45,07:52:45,1450,28,,,,11520.06,0
18200020,07:53:00,07:53:00,1451,29,,,,11768.23,
18200020,07:54:38,07:54:38,1452,30,,,,12307.84,0
18200020,07:54:56,07:54:56,1453,31,,,,12425.75,0
18200020,07:55:46,07:55:46,1454,32,,,,12723.38,0
18200020,07:57:46,07:57:46,1455,33,,,,13361.43,0
18200020,07:58:36,07:58:36,1392,34,,,,13602.25,0
18200020,08:00:00,08:00:00,1393,35,,,,14109.94,
18200020,08:04:00,08:04:00,9922,36,,1,,18229.55,
18200030,07:37:00,07:37:00,10054,1,,,1,0,
18200030,07:39:08,07:39:08,381,2,,,,848.38,0
18200030,07:40:24,07:40:24,9107,3,,,,1443.94,0
18200030,07:41:00,07:41:00,9108,4,,,,1703.75,
18200030,07:41:25,07:41:25,10516,5,,,,2006.08,0
18200030,07:41:42,07:41:42,10518,6,,,,2246.39,0
18200030,07:42:27,07:42:27,10273,7,,,,2804.18,0
18200030,07:44:29,07:44:29,10053,8,,,,4510.73,0
18200030,07:44:55,07:44:55,300,9,,,,4845.2,0
18200030,07:47:45,07:47:45,304,10,,,,6873.11,0
18200030,07:48:07,07:48:07,305,11,,,,7153.44,0
18200030,07:48:35,07:48:35,307,12,,,,7515.37,0
18200030,07:49:00,07:49:00,1437,13,,,,7823.6,
18200030,07:49:05,07:49:05,1438,14,,,,7937.64,0
18200030,07:49:23,07:49:23,1439,15,,,,8235.43,0
18200030,07:49:34,07:49:34,1440,16,,,,8395.52,0
18200030,07:49:56,07:49:56,10501,17,,,,8667.84,0
18200030,07:50:15,07:50:15,309,18,,,,8980.2,0
18200030,07:50:23,07:50:23,310,19,,,,9194.56,0
18200030,07:50:35,07:50:35,311,20,,,,9435.83,0
18200030,07:51:00,07:51:00,10498,21,,,,9986.92,0
18200030,07:51:10,07:51:10,1444,22,,,,10162.94,0
18200030,07:51:26,07:51:26,1445,23,,,,10400.21,0
18200030,07:51:37,07:51:37,1446,24,,,,10567.56,0
18200030,07:52:03,07:52:03,1447,25,,,,10873.73,0
18200030,07:52:17,07:52:17,1448,26,,,,11068.94,0
18200030,07:52:28,07:52:28,1449,27,,,,11263.61,0
18200030,07:52:45,07:52:45,1450,28,,,,11520.06,0
18200030,07:53:00,07:53:00,1451,29,,,,11768.23,
18200030,07:54:38,07:54:38,1452,30,,,,12307.84,0
18200030,07:54:56,07:54:56,1453,31,,,,12425.75,0
18200030,07:55:46,07:55:46,1454,32,,,,12723.38,0
18200030,07:57:46,07:57:46,1455,33,,,,13361.43,0
18200030,07:58:36,07:58:36,1392,34,,,,13602.25,0
18200030,08:00:00,08:00:00,1393,35,,,,14109.94,
18200030,08:04:00,08:04:00,9922,36,,1,,18229.55,
18200040,07:37:00,07:37:00,10054,1,,,1,0,
18200040,07:39:08,07:39:08,381,2,,,,848.38,0
18200040,07:40:24,07:40:24,9107,3,,,,1443.94,0
18200040,07:41:00,07:41:00,9108,4,,,,1703.75,
18200040,07:41:25,07:41:25,10516,5,,,,2006.08,0
18200040,07:41:42,07:41:42,10518,6,,,,2246.39,0
18200040,07:42:27,07:42:27,10273,7,,,,2804.18,0
18200040,07:44:29,07:44:29,10053,8,,,,4510.73,0
18200040,07:44:55,07:44:55,300,9,,,,4845.2,0
18200040,07:47:45,07:47:45,304,10,,,,6873.11,0
18200040,07:48:07,07:48:07,305,11,,,,7153.44,0
18200040,07:48:35,07:48:35,307,12,,,,7515.37,0
18200040,07:49:00,07:49:00,1437,13,,,,7823.6,
18200040,07:49:05,07:49:05,1438,14,,,,7937.64,0
18200040,07:49:23,07:49:23,1439,15,,,,8235.43,0
18200040,07:49:34,07:49:34,1440,16,,,,8395.52,0
18200040,07:49:56,07:49:56,10501,17,,,,8667.84,0
18200040,07:50:15,07:50:15,309,18,,,,8980.2,0
18200040,07:50:23,07:50:23,310,19,,,,9194.56,0
18200040,07:50:35,07:50:35,311,20,,,,9435.83,0
18200040,07:51:00,07:51:00,10498,21,,,,9986.92,0
18200040,07:51:10,07:51:10,1444,22,,,,10162.94,0
18200040,07:51:26,07:51:26,1445,23,,,,10400.21,0
18200040,07:51:37,07:51:37,1446,24,,,,10567.56,0
18200040,07:52:03,07:52:03,1447,25,,,,10873.73,0
18200040,07:52:17,07:52:17,1448,26,,,,11068.94,0
18200040,07:52:28,07:52:28,1449,27,,,,11263.61,0
18200040,07:52:45,07:52:45,1450,28,,,,11520.06,0
18200040,07:53:00,07:53:00,1451,29,,,,11768.23,
18200040,07:54:38,07:54:38,1452,30,,,,12307.84,0
18200040,07:54:56,07:54:56,1453,31,,,,12425.75,0
18200040,07:55:46,07:55:46,1454,32,,,,12723.38,0
18200040,07:57:46,07:57:46,1455,33,,,,13361.43,0
18200040,07:58:36,07:58:36,1392,34,,,,13602.25,0
18200040,08:00:00,08:00:00,1393,35,,,,14109.94,
18200040,08:04:00,08:04:00,9922,36,,1,,18229.55,
18200050,07:37:00,07:37:00,10054,1,,,1,0,
18200050,07:39:08,07:39:08,381,2,,,,848.38,0
18200050,07:40:24,07:40:24,9107,3,,,,1443.94,0
18200050,07:41:00,07:41:00,9108,4,,,,1703.75,
18200050,07:41:25,07:41:25,10516,5,,,,2006.08,0
18200050,07:41:42,07:41:42,10518,6,,,,2246.39,0
18200050,07:42:27,07:42:27,10273,7,,,,2804.18,0
18200050,07:44:29,07:44:29,10053,8,,,,4510.73,0
18200050,07:44:55,07:44:55,300,9,,,,4845.2,0
18200050,07:47:45,07:47:45,304,10,,,,6873.11,0
18200050,07:48:07,07:48:07,305,11,,,,7153.44,0
18200050,07:48:35,07:48:35,307,12,,,,7515.37,0
18200050,07:49:00,07:49:00,1437,13,,,,7823.6,
18200050,07:49:05,07:49:05,1438,14,,,,7937.64,0
18200050,07:49:23,07:49:23,1439,15,,,,8235.43,0
18200050,07:49:34,07:49:34,1440,16,,,,8395.52,0
18200050,07:49:56,07:49:56,10501,17,,,,8667.84,0
18200050,07:50:15,07:50:15,309,18,,,,8980.2,0
18200050,07:50:23,07:50:23,310,19,,,,9194.56,0
18200050,07:50:35,07:50:35,311,20,,,,9435.83,0
18200050,07:51:00,07:51:00,10498,21,,,,9986.92,0
18200050,07:51:10,07:51:10,1444,22,,,,10162.94,0
18200050,07:51:26,07:51:26,1445,23,,,,10400.21,0
18200050,07:51:37,07:51:37,1446,24,,,,10567.56,0
18200050,07:52:03,07:52:03,1447,25,,,,10873.73,0
18200050,07:52:17,07:52:17,1448,26,,,,11068.94,0
18200050,07:52:28,07:52:28,1449,27,,,,11263.61,0
18200050,07:52:45,07:52:45,1450,28,,,,11520.06,0
18200050,07:53:00,07:53:00,1451,29,,,,11768.23,
18200050,07:54:38,07:54:38,1452,30,,,,12307.84,0
18200050,07:54:56,07:54:56,1453,31,,,,12425.75,0
18200050,07:55:46,07:55:46,1454,32,,,,12723.38,0
18200050,07:57:46,07:57:46,1455,33,,,,13361.43,0
18200050,07:58:36,07:58:36,1392,34,,,,13602.25,0
18200050,08:00:00,08:00:00,1393,35,,,,14109.94,
18200050,08:04:00,08:04:00,9922,36,,1,,18229.55,
18200060,07:37:00,07:37:00,10054,1,,,1,0,
18200060,07:39:08,07:39:08,381,2,,,,848.38,0
18200060,07:40:24,07:40:24,9107,3,,,,1443.94,0
18200060,07:41:00,07:41:00,9108,4,,,,1703.75,
18200060,07:41:25,07:41:25,10516,5,,,,2006.08,0
18200060,07:41:42,07:41:42,10518,6,,,,2246.39,0
18200060,07:42:27,07:42:27,10273,7,,,,2804.18,0
18200060,07:44:29,07:44:29,10053,8,,,,4510.73,0
18200060,07:44:55,07:44:55,300,9,,,,4845.2,0
18200060,07:47:45,07:47:45,304,10,,,,6873.11,0
18200060,07:48:07,07:48:07,305,11,,,,7153.44,0
18200060,07:48:35,07:48:35,307,12,,,,7515.37,0
18200060,07:49:00,07:49:00,1437,13,,,,7823.6,
18200060,07:49:05,07:49:05,1438,14,,,,7937.64,0
18200060,07:49:23,07:49:23,1439,15,,,,8235.43,0
18200060,07:49:34,07:49:34,1440,16,,,,8395.52,0
18200060,07:49:56,07:49:56,10501,17,,,,8667.84,0
18200060,07:50:15,07:50:15,309,18,,,,8980.2,0
18200060,07:50:23,07:50:23,310,19,,,,9194.56,0
18200060,07:50:35,07:50:35,311,20,,,,9435.83,0
18200060,07:51:00,07:51:00,10498,21,,,,9986.92,0
18200060,07:51:10,07:51:10,1444,22,,,,10162.94,0
18200060,07:51:26,07:51:26,1445,23,,,,10400.21,0
18200060,07:51:37,07:51:37,1446,24,,,,10567.56,0
18200060,07:52:03,07:52:03,1447,25,,,,10873.73,0
18200060,07:52:17,07:52:17,1448,26,,,,11068.94,0
18200060,07:52:28,07:52:28,1449,27,,,,11263.61,0
18200060,07:52:45,07:52:45,1450,28,,,,11520.06,0
18200060,07:53:00,07:53:00,1451,29,,,,11768.23,
18200060,07:54:38,07:54:38,1452,30,,,,12307.84,0
18200060,07:54:56,07:54:56,1453,31,,,,12425.75,0
18200060,07:55:46,07:55:46,1454,32,,,,12723.38,0
18200060,07:57:46,07:57:46,1455,33,,,,13361.43,0
18200060,07:58:36,07:58:36,1392,34,,,,13602.25,0
18200060,08:00:00,08:00:00,1393,35,,,,14109.94,
18200060,08:04:00,08:04:00,9922,36,,1,,18229.55,
18200080,07:37:00,07:37:00,10054,1,,,1,0,
18200080,07:39:08,07:39:08,381,2,,,,848.38,0
18200080,07:40:24,07:40:24,9107,3,,,,1443.94,0
18200080,07:41:00,07:41:00,9108,4,,,,1703.75,
18200080,07:41:25,07:41:25,10516,5,,,,2006.08,0
18200080,07:41:42,07:41:42,10518,6,,,,2246.39,0
18200080,07:42:27,07:42:27,10273,7,,,,2804.18,0
18200080,07:44:29,07:44:29,10053,8,,,,4510.73,0
18200080,07:44:55,07:44:55,300,9,,,,4845.2,0
18200080,07:47:45,07:47:45,304,10,,,,6873.11,0
18200080,07:48:07,07:48:07,305,11,,,,7153.44,0
18200080,07:48:35,07:48:35,307,12,,,,7515.37,0
18200080,07:49:00,07:49:00,1437,13,,,,7823.6,
18200080,07:49:05,07:49:05,1438,14,,,,7937.64,0
18200080,07:49:23,07:49:23,1439,15,,,,8235.43,0
18200080,07:49:34,07:49:34,1440,16,,,,8395.52,0
18200080,07:49:56,07:49:56,10501,17,,,,8667.84,0
18200080,07:50:15,07:50:15,309,18,,,,8980.2,0
18200080,07:50:23,07:50:23,310,19,,,,9194.56,0
18200080,07:50:35,07:50:35,311,20,,,,9435.83,0
18200080,07:51:00,07:51:00,10498,21,,,,9986.92,0
18200080,07:51:10,07:51:10,1444,22,,,,10162.94,0
18200080,07:51:26,07:51:26,1445,23,,,,10400.21,0
18200080,07:51:37,07:51:37,1446,24,,,,10567.56,0
18200080,07:52:03,07:52:03,1447,25,,,,10873.73,0
18200080,07:52:17,07:52:17,1448,26,,,,11068.94,0
18200080,07:52:28,07:52:28,1449,27,,,,11263.61,0
18200080,07:52:45,07:52:45,1450,28,,,,11520.06,0
18200080,07:53:00,07:53:00,1451,29,,,,11768.23,
18200080,07:54:38,07:54:38,1452,30,,,,12307.84,0
18200080,07:54:56,07:54:56,1453,31,,,,12425.75,0
18200080,07:55:46,07:55:46,1454,32,,,,12723.38,0
18200080,07:57:46,07:57:46,1455,33,,,,13361.43,0
18200080,07:58:36,07:58:36,1392,34,,,,13602.25,0
18200080,08:00:00,08:00:00,1393,35,,,,14109.94,
18200080,08:04:00,08:04:00,9922,36,,1,,18229.55,
18200090,07:37:00,07:37:00,10054,1,,,1,0,
18200090,07:39:08,07:39:08,381,2,,,,848.38,0
18200090,07:40:24,07:40:24,9107,3,,,,1443.94,0
18200090,07:41:00,07:41:00,9108,4,,,,1703.75,
18200090,07:41:25,07:41:25,10516,5,,,,2006.08,0
18200090,07:41:42,07:41:42,10518,6,,,,2246.39,0
18200090,07:42:27,07:42:27,10273,7,,,,2804.18,0
18200090,07:44:29,07:44:29,10053,8,,,,4510.73,0
18200090,07:44:55,07:44:55,300,9,,,,4845.2,0
18200090,07:47:45,07:47:45,304,10,,,,6873.11,0
18200090,07:48:07,07:48:07,305,11,,,,7153.44,0
18200090,07:48:35,07:48:35,307,12,,,,7515.37,0
18200090,07:49:00,07:49:00,1437,13,,,,7823.6,
18200090,07:49:05,07:49:05,1438,14,,,,7937.64,0
18200090,07:49:23,07:49:23,1439,15,,,,8235.43,0
18200090,07:49:34,07:49:34,1440,16,,,,8395.52,0
18200090,07:49:56,07:49:56,10501,17,,,,8667.84,0
18200090,07:50:15,07:50:15,309,18,,,,8980.2,0
18200090,07:50:23,07:50:23,310,19,,,,9194.56,0
18200090,07:50:35,07:50:35,311,20,,,,9435.83,0
18200090,07:51:00,07:51:00,10498,21,,,,9986.92,0
18200090,07:51:10,07:51:10,1444,22,,,,10162.94,0
18200090,07:51:26,07:51:26,1445,23,,,,10400.21,0
18200090,07:51:37,07:51:37,1446,24,,,,10567.56,0
18200090,07:52:03,07:52:03,1447,25,,,,10873.73,0
18200090,07:52:17,07:52:17,1448,26,,,,11068.94,0
18200090,07:52:28,07:52:28,1449,27,,,,11263.61,0
18200090,07:52:45,07:52:45,1450,28,,,,11520.06,0
18200090,07:53:00,07:53:00,1451,29,,,,11768.23,
18200090,07:54:38,07:54:38,1452,30,,,,12307.84,0
18200090,07:54:56,07:54:56,1453,31,,,,12425.75,0
18200090,07:55:46,07:55:46,1454,32,,,,12723.38,0
18200090,07:57:46,07:57:46,1455,33,,,,13361.43,0
18200090,07:58:36,07:58:36,1392,34,,,,13602.25,0
18200090,08:00:00,08:00:00,1393,35,,,,14109.94,
18200090,08:04:00,08:04:00,9922,36,,1,,18229.55,
18200120,07:37:00,07:37:00,10054,1,,,1,0,
18200120,07:39:08,07:39:08,381,2,,,,848.38,0
18200120,07:40:24,07:40:24,9107,3,,,,1443.94,0
18200120,07:41:00,07:41:00,9108,4,,,,1703.75,
18200120,07:41:25,07:41:25,10516,5,,,,2006.08,0
18200120,07:41:42,07:41:42,10518,6,,,,2246.39,0
18200120,07:42:27,07:42:27,10273,7,,,,2804.18,0
18200120,07:44:29,07:44:29,10053,8,,,,4510.73,0
18200120,07:44:55,07:44:55,300,9,,,,4845.2,0
18200120,07:47:45,07:47:45,304,10,,,,6873.11,0
18200120,07:48:07,07:48:07,305,11,,,,7153.44,0
18200120,07:48:35,07:48:35,307,12,,,,7515.37,0
18200120,07:49:00,07:49:00,1437,13,,,,7823.6,
18200120,07:49:05,07:49:05,1438,14,,,,7937.64,0
18200120,07:49:23,07:49:23,1439,15,,,,8235.43,0
18200120,07:49:34,07:49:34,1440,16,,,,8395.52,0
18200120,07:49:56,07:49:56,10501,17,,,,8667.84,0
18200120,07:50:15,07:50:15,309,18,,,,8980.2,0
18200120,07:50:23,07:50:23,310,19,,,,9194.56,0
18200120,07:50:35,07:50:35,311,20,,,,9435.83,0
18200120,07:51:00,07:51:00,10498,21,,,,9986.92,0
18200120,07:51:10,07:51:10,1444,22,,,,10162.94,0
18200120,07:51:26,07:51:26,1445,23,,,,10400.21,0
18200120,07:51:37,07:51:37,1446,24,,,,10567.56,0
18200120,07:52:03,07:52:03,1447,25,,,,10873.73,0
18200120,07:52:17,07:52:17,1448,26,,,,11068.94,0
18200120,07:52:28,07:52:28,1449,27,,,,11263.61,0
18200120,07:52:45,07:52:45,1450,28,,,,11520.06,0
18200120,07:53:00,07:53:00,1451,29,,,,11768.23,
18200120,07:54:38,07:54:38,1452,30,,,,12307.84,0
18200120,07:54:56,07:54:56,1453,31,,,,12425.75,0
18200120,07:55:46,07:55:46,1454,32,,,,12723.38,0
18200120,07:57:46,07:57:46,1455,33,,,,13361.43,0
18200120,07:58:36,07:58:36,1392,34,,,,13602.25,0
18200120,08:00:00,08:00:00,1393,35,,,,14109.94,
18200120,08:04:00,08:04:00,9922,36,,1,,18229.55,
18200130,07:37:00,07:37:00,10054,1,,,1,0,
18200130,07:39:08,07:39:08,381,2,,,,848.38,0
18200130,07:40:24,07:40:24,9107,3,,,,1443.94,0
18200130,07:41:00,07:41:00,9108,4,,,,1703.75,
18200130,07:41:25,07:41:25,10516,5,,,,2006.08,0
18200130,07:41:42,07:41:42,10518,6,,,,2246.39,0
18200130,07:42:27,07:42:27,10273,7,,,,2804.18,0
18200130,07:44:29,07:44:29,10053,8,,,,4510.73,0
18200130,07:44:55,07:44:55,300,9,,,,4845.2,0
18200130,07:47:45,07:47:45,304,10,,,,6873.11,0
18200130,07:48:07,07:48:07,305,11,,,,7153.44,0
18200130,07:48:35,07:48:35,307,12,,,,7515.37,0
18200130,07:49:00,07:49:00,1437,13,,,,7823.6,
18200130,07:49:05,07:49:05,1438,14,,,,7937.64,0
18200130,07:49:23,07:49:23,1439,15,,,,8235.43,0
18200130,07:49:34,07:49:34,1440,16,,,,8395.52,0
18200130,07:49:56,07:49:56,10501,17,,,,8667.84,0
18200130,07:50:15,07:50:15,309,18,,,,8980.2,0
18200130,07:50:23,07:50:23,310,19,,,,9194.56,0
18200130,07:50:35,07:50:35,311,20,,,,9435.83,0
18200130,07:51:00,07:51:00,10498,21,,,,9986.92,0
18200130,07:51:10,07:51:10,1444,22,,,,10162.94,0
18200130,07:51:26,07:51:26,1445,23,,,,10400.21,0
18200130,07:51:37,07:51:37,1446,24,,,,10567.56,0
18200130,07:52:03,07:52:03,1447,25,,,,10873.73,0
18200130,07:52:17,07:52:17,1448,26,,,,11068.94,0
18200130,07:52:28,07:52:28,1449,27,,,,11263.61,0
18200130,07:52:45,07:52:45,1450,28,,,,11520.06,0
18200130,07:53:00,07:53:00,1451,29,,,,11768.23,
18200130,07:54:38,07:54:38,1452,30,,,,12307.84,0
18200130,07:54:56,07:54:56,1453,31,,,,12425.75,0
18200130,07:55:46,07:55:46,1454,32,,,,12723.38,0
18200130,07:57:46,07:57:46,1455,33,,,,13361.43,0
18200130,07:58:36,07:58:36,1392,34,,,,13602.25,0
18200130,08:00:00,08:00:00,1393,35,,,,14109.94,
18200130,08:04:00,08:04:00,9922,36,,1,,18229.55,
21507020,07:09:00,07:09:00,10054,1,,,1,0,
21507020,07:10:36,07:10:36,381,2,,,,848.38,0
21507020,07:11:33,07:11:33,9107,3,,,,1443.94,0
21507020,07:12:00,07:12:00,9108,4,,,,1703.75,
21507020,07:12:22,07:12:22,10516,5,,,,2006.08,0
21507020,07:12:36,07:12:36,10518,6,,,,2246.39,0
21507020,07:13:16,07:13:16,10273,7,,,,2804.18,0
21507020,07:15:03,07:15:03,10053,8,,,,4510.73,0
21507020,07:15:25,07:15:25,300,9,,,,4845.2,0
21507020,07:17:54,07:17:54,304,10,,,,6873.11,0
21507020,07:18:13,07:18:13,305,11,,,,7153.44,0
21507020,07:18:38,07:18:38,307,12,,,,7515.37,0
21507020,07:19:00,07:19:00,1437,13,,,,7823.6,
21507020,07:19:05,07:19:05,1438,14,,,,7937.64,0
21507020,07:19:23,07:19:23,1439,15,,,,8235.43,0
21507020,07:19:34,07:19:34,1440,16,,,,8395.52,0
21507020,07:19:56,07:19:56,10501,17,,,,8667.84,0
21507020,07:20:15,07:20:15,309,18,,,,8980.2,0
21507020,07:20:23,07:20:23,310,19,,,,9194.56,0
21507020,07:20:35,07:20:35,311,20,,,,9435.83,0
21507020,07:21:00,07:21:00,10498,21,,,,9986.92,0
21507020,07:21:10,07:21:10,1444,22,,,,10162.94,0
21507020,07:21:26,07:21:26,1445,23,,,,10400.21,0
21507020,07:21:37,07:21:37,1446,24,,,,10567.56,0
21507020,07:22:03,07:22:03,1447,25,,,,10873.73,0
21507020,07:22:17,07:22:17,1448,26,,,,11068.94,0
21507020,07:22:28,07:22:28,1449,27,,,,11263.61,0
21507020,07:22:45,07:22:45,1450,28,,,,11520.06,0
21507020,07:23:00,07:23:00,1451,29,,,,11768.23,
21507020,07:24:24,07:24:24,1452,30,,,,12307.84,0
21507020,07:24:39,07:24:39,1453,31,,,,12425.75,0
21507020,07:25:22,07:25:22,1454,32,,,,12723.38,0
21507020,07:27:05,07:27:05,1455,33,,,,13361.43,0
21507020,07:27:48,07:27:48,1392,34,,,,13602.25,0
21507020,07:29:00,07:29:00,1393,35,,,,14109.94,
21507020,07:33:00,07:33:00,9922,36,,1,,18229.55,
21507030,07:09:00,07:09:00,10054,1,,,1,0,
21507030,07:10:36,07:10:36,381,2,,,,848.38,0
21507030,07:11:33,07:11:33,9107,3,,,,1443.94,0
21507030,07:12:00,07:12:00,9108,4,,,,1703.75,
21507030,07:12:22,07:12:22,10516,5,,,,2006.08,0
21507030,07:12:36,07:12:36,10518,6,,,,2246.39,0
21507030,07:13:16,07:13:16,10273,7,,,,2804.18,0
21507030,07:15:03,07:15:03,10053,8,,,,4510.73,0
21507030,07:15:25,07:15:25,300,9,,,,4845.2,0
21507030,07:17:54,07:17:54,304,10,,,,6873.11,0
21507030,07:18:13,07:18:13,305,11,,,,7153.44,0
21507030,07:18:38,07:18:38,307,12,,,,7515.37,0
21507030,07:19:00,07:19:00,1437,13,,,,7823.6,
21507030,07:19:05,07:19:05,1438,14,,,,7937.64,0
21507030,07:19:23,07:19:23,1439,15,,,,8235.43,0
21507030,07:19:34,07:19:34,1440,16,,,,8395.52,0
21507030,07:19:56,07:19:56,10501,17,,,,8667.84,0
21507030,07:20:15,07:20:15,309,18,,,,8980.2,0
21507030,07:20:23,07:20:23,310,19,,,,9194.56,0
21507030,07:20:35,07:20:35,311,20,,,,9435.83,0
21507030,07:21:00,07:21:00,10498,21,,,,9986.92,0
21507030,07:21:10,07:21:10,1444,22,,,,10162.94,0
21507030,07:21:26,07:21:26,1445,23,,,,10400.21,0
21507030,07:21:37,07:21:37,1446,24,,,,10567.56,0
21507030,07:22:03,07:22:03,1447,25,,,,10873.73,0
21507030,07:22:17,07:22:17,1448,26,,,,11068.94,0
21507030,07:22:28,07:22:28,1449,27,,,,11263.61,0
21507030,07:22:45,07:22:45,1450,28,,,,11520.06,0
21507030,07:23:00,07:23:00,1451,29,,,,11768.23,
21507030,07:24:24,07:24:24,1452,30,,,,12307.84,0
21507030,07:24:39,07:24:39,1453,31,,,,12425.75,0
21507030,07:25:22,07:25:22,1454,32,,,,12723.38,0
21507030,07:27:05,07:27:05,1455,33,,,,13361.43,0
21507030,07:27:48,07:27:48,1392,34,,,,13602.25,0
21507030,07:29:00,07:29:00,1393,35,,,,14109.94,
21507030,07:33:00,07:33:00,9922,36,,1,,18229.55,
21507040,07:09:00,07:09:00,10054,1,,,1,0,
21507040,07:10:36,07:10:36,381,2,,,,848.38,0
21507040,07:11:33,07:11:33,9107,3,,,,1443.94,0
21507040,07:12:00,07:12:00,9108,4,,,,1703.75,
21507040,07:12:22,07:12:22,10516,5,,,,2006.08,0
21507040,07:12:36,07:12:36,10518,6,,,,2246.39,0
21507040,07:13:16,07:13:16,10273,7,,,,2804.18,0
21507040,07:15:03,07:15:03,10053,8,,,,4510.73,0
21507040,07:15:25,07:15:25,300,9,,,,4845.2,0
21507040,07:17:54,07:17:54,304,10,,,,6873.11,0
21507040,07:18:13,07:18:13,305,11,,,,7153.44,0
21507040,07:18:38,07:18:38,307,12,,,,7515.37,0
21507040,07:19:00,07:19:00,1437,13,,,,7823.6,
21507040,07:19:05,07:19:05,1438,14,,,,7937.64,0
21507040,07:19:23,07:19:23,1439,15,,,,8235.43,0
21507040,07:19:34,07:19:34,1440,16,,,,8395.52,0
21507040,07:19:56,07:19:56,10501,17,,,,8667.84,0
21507040,07:20:15,07:20:15,309,18,,,,8980.2,0
21507040,07:20:23,07:20:23,310,19,,,,9194.56,0
21507040,07:20:35,07:20:35,311,20,,,,9435.83,0
21507040,07:21:00,07:21:00,10498,21,,,,9986.92,0
21507040,07:21:10,07:21:10,1444,22,,,,10162.94,0
21507040,07:21:26,07:21:26,1445,23,,,,10400.21,0
21507040,07:21:37,07:21:37,1446,24,,,,10567.56,0
21507040,07:22:03,07:22:03,1447,25,,,,10873.73,0
21507040,07:22:17,07:22:17,1448,26,,,,11068.94,0
21507040,07:22:28,07:22:28,1449,27,,,,11263.61,0
21507040,07:22:45,07:22:45,1450,28,,,,11520.06,0
21507040,07:23:00,07:23:00,1451,29,,,,11768.23,
21507040,07:24:24,07:24:24,1452,30,,,,12307.84,0
21507040,07:24:39,07:24:39,1453,31,,,,12425.75,0
21507040,07:25:22,07:25:22,1454,32,,,,12723.38,0
21507040,07:27:05,07:27:05,1455,33,,,,13361.43,0
21507040,07:27:48,07:27:48,1392,34,,,,13602.25,0
21507040,07:29:00,07:29:00,1393,35,,,,14109.94,
21507040,07:33:00,07:33:00,9922,36,,1,,18229.55,
21507050,07:09:00,07:09:00,10054,1,,,1,0,
21507050,07:10:36,07:10:36,381,2,,,,848.38,0
21507050,07:11:33,07:11:33,9107,3,,,,1443.94,0
21507050,07:12:00,07:12:00,9108,4,,,,1703.75,
21507050,07:12:22,07:12:22,10516,5,,,,2006.08,0
21507050,07:12:36,07:12:36,10518,6,,,,2246.39,0
21507050,07:13:16,07:13:16,10273,7,,,,2804.18,0
21507050,07:15:03,07:15:03,10053,8,,,,4510.73,0
21507050,07:15:25,07:15:25,300,9,,,,4845.2,0
21507050,07:17:54,07:17:54,304,10,,,,6873.11,0
21507050,07:18:13,07:18:13,305,11,,,,7153.44,0
21507050,07:18:38,07:18:38,307,12,,,,7515.37,0
21507050,07:19:00,07:19:00,1437,13,,,,7823.6,
21507050,07:19:05,07:19:05,1438,14,,,,7937.64,0
21507050,07:19:23,07:19:23,1439,15,,,,8235.43,0
21507050,07:19:34,07:19:34,1440,16,,,,8395.52,0
21507050,07:19:56,07:19:56,10501,17,,,,8667.84,0
21507050,07:20:15,07:20:15,309,18,,,,8980.2,0
21507050,07:20:23,07:20:23,310,19,,,,9194.56,0
21507050,07:20:35,07:20:35,311,20,,,,9435.83,0
21507050,07:21:00,07:21:00,10498,21,,,,9986.92,0
21507050,07:21:10,07:21:10,1444,22,,,,10162.94,0
21507050,07:21:26,07:21:26,1445,23,,,,10400.21,0
21507050,07:21:37,07:21:37,1446,24,,,,10567.56,0
21507050,07:22:03,07:22:03,1447,25,,,,10873.73,0
21507050,07:22:17,07:22:17,1448,26,,,,11068.94,0
21507050,07:22:28,07:22:28,1449,27,,,,11263.61,0
21507050,07:22:45,07:22:45,1450,28,,,,11520.06,0
21507050,07:23:00,07:23:00,1451,29,,,,11768.23,
21507050,07:24:24,07:24:24,1452,30,,,,12307.84,0
21507050,07:24:39,07:24:39,1453,31,,,,12425.75,0
21507050,07:25:22,07:25:22,1454,32,,,,12723.38,0
21507050,07:27:05,07:27:05,1455,33,,,,13361.43,0
21507050,07:27:48,07:27:48,1392,34,,,,13602.25,0
21507050,07:29:00,07:29:00,1393,35,,,,14109.94,
21507050,07:33:00,07:33:00,9922,36,,1,,18229.55,
21507060,07:09:00,07:09:00,10054,1,,,1,0,
21507060,07:10:36,07:10:36,381,2,,,,848.38,0
21507060,07:11:33,07:11:33,9107,3,,,,1443.94,0
21507060,07:12:00,07:12:00,9108,4,,,,1703.75,
21507060,07:12:22,07:12:22,10516,5,,,,2006.08,0
21507060,07:12:36,07:12:36,10518,6,,,,2246.39,0
21507060,07:13:16,07:13:16,10273,7,,,,2804.18,0
21507060,07:15:03,07:15:03,10053,8,,,,4510.73,0
21507060,07:15:25,07:15:25,300,9,,,,4845.2,0
21507060,07:17:54,07:17:54,304,10,,,,6873.11,0
21507060,07:18:13,07:18:13,305,11,,,,7153.44,0
21507060,07:18:38,07:18:38,307,12,,,,7515.37,0
21507060,07:19:00,07:19:00,1437,13,,,,7823.6,
21507060,07:19:05,07:19:05,1438,14,,,,7937.64,0
21507060,07:19:23,07:19:23,1439,15,,,,8235.43,0
21507060,07:19:34,07:19:34,1440,16,,,,8395.52,0
21507060,07:19:56,07:19:56,10501,17,,,,8667.84,0
21507060,07:20:15,07:20:15,309,18,,,,8980.2,0
21507060,07:20:23,07:20:23,310,19,,,,9194.56,0
21507060,07:20:35,07:20:35,311,20,,,,9435.83,0
21507060,07:21:00,07:21:00,10498,21,,,,9986.92,0
21507060,07:21:10,07:21:10,1444,22,,,,10162.94,0
21507060,07:21:26,07:21:26,1445,23,,,,10400.21,0
21507060,07:21:37,07:21:37,1446,24,,,,10567.56,0
21507060,07:22:03,07:22:03,1447,25,,,,10873.73,0
21507060,07:22:17,07:22:17,1448,26,,,,11068.94,0
21507060,07:22:28,07:22:28,1449,27,,,,11263.61,0
21507060,07:22:45,07:22:45,1450,28,,,,11520.06,0
21507060,07:23:00,07:23:00,1451,29,,,,11768.23,
21507060,07:24:24,07:24:24,1452,30,,,,12307.84,0
21507060,07:24:39,07:24:39,1453,31,,,,12425.75,0
21507060,07:25:22,07:25:22,1454,32,,,,12723.38,0
21507060,07:27:05,07:27:05,1455,33,,,,13361.43,0
21507060,07:27:48,07:27:48,1392,34,,,,13602.25,0
21507060,07:29:00,07:29:00,1393,35,,,,14109.94,
21507060,07:33:00,07:33:00,9922,36,,1,,18229.55,
21507080,07:09:00,07:09:00,10054,1,,,1,0,
21507080,07:10:36,07:10:36,381,2,,,,848.38,0
21507080,07:11:33,07:11:33,9107,3,,,,1443.94,0
21507080,07:12:00,07:12:00,9108,4,,,,1703.75,
21507080,07:12:22,07:12:22,10516,5,,,,2006.08,0
21507080,07:12:36,07:12:36,10518,6,,,,2246.39,0
21507080,07:13:16,07:13:16,10273,7,,,,2804.18,0
21507080,07:15:03,07:15:03,10053,8,,,,4510.73,0
21507080,07:15:25,07:15:25,300,9,,,,4845.2,0
21507080,07:17:54,07:17:54,304,10,,,,6873.11,0
21507080,07:18:13,07:18:13,305,11,,,,7153.44,0
21507080,07:18:38,07:18:38,307,12,,,,7515.37,0
21507080,07:19:00,07:19:00,1437,13,,,,7823.6,
21507080,07:19:05,07:19:05,1438,14,,,,7937.64,0
21507080,07:19:23,07:19:23,1439,15,,,,8235.43,0
21507080,07:19:34,07:19:34,1440,16,,,,8395.52,0
21507080,07:19:56,07:19:56,10501,17,,,,8667.84,0
21507080,07:20:15,07:20:15,309,18,,,,8980.2,0
21507080,07:20:23,07:20:23,310,19,,,,9194.56,0
21507080,07:20:35,07:20:35,311,20,,,,9435.83,0
21507080,07:21:00,07:21:00,10498,21,,,,9986.92,0
21507080,07:21:10,07:21:10,1444,22,,,,10162.94,0
21507080,07:21:26,07:21:26,1445,23,,,,10400.21,0
21507080,07:21:37,07:21:37,1446,24,,,,10567.56,0
21507080,07:22:03,07:22:03,1447,25,,,,10873.73,0
21507080,07:22:17,07:22:17,1448,26,,,,11068.94,0
21507080,07:22:28,07:22:28,1449,27,,,,11263.61,0
21507080,07:22:45,07:22:45,1450,28,,,,11520.06,0
21507080,07:23:00,07:23:00,1451,29,,,,11768.23,
21507080,07:24:24,07:24:24,1452,30,,,,12307.84,0
21507080,07:24:39,07:24:39,1453,31,,,,12425.75,0
21507080,07:25:22,07:25:22,1454,32,,,,12723.38,0
21507080,07:27:05,07:27:05,1455,33,,,,13361.43,0
21507080,07:27:48,07:27:48,1392,34,,,,13602.25,0
21507080,07:29:00,07:29:00,1393,35,,,,14109.94,
21507080,07:33:00,07:33:00,9922,36,,1,,18229.55,
21507090,07:09:00,07:09:00,10054,1,,,1,0,
21507090,07:10:36,07:10:36,381,2,,,,848.38,0
21507090,07:11:33,07:11:33,9107,3,,,,1443.94,0
21507090,07:12:00,07:12:00,9108,4,,,,1703.75,
21507090,07:12:22,07:12:22,10516,5,,,,2006.08,0
21507090,07:12:36,07:12:36,10518,6,,,,2246.39,0
21507090,07:13:16,07:13:16,10273,7,,,,2804.18,0
21507090,07:15:03,07:15:03,10053,8,,,,4510.73,0
21507090,07:15:25,07:15:25,300,9,,,,4845.2,0
21507090,07:17:54,07:17:54,304,10,,,,6873.11,0
21507090,07:18:13,07:18:13,305,11,,,,7153.44,0
21507090,07:18:38,07:18:38,307,12,,,,7515.37,0
21507090,07:19:00,07:19:00,1437,13,,,,7823.6,
21507090,07:19:05,07:19:05,1438,14,,,,7937.64,0
21507090,07:19:23,07:19:23,1439,15,,,,8235.43,0
21507090,07:19:34,07:19:34,1440,16,,,,8395.52,0
21507090,07:19:56,07:19:56,10501,17,,,,8667.84,0
21507090,07:20:15,07:20:15,309,18,,,,8980.2,0
21507090,07:20:23,07:20:23,310,19,,,,9194.56,0
21507090,07:20:35,07:20:35,311,20,,,,9435.83,0
21507090,07:21:00,07:21:00,10498,21,,,,9986.92,0
21507090,07:21:10,07:21:10,1444,22,,,,10162.94,0
21507090,07:21:26,07:21:26,1445,23,,,,10400.21,0
21507090,07:21:37,07:21:37,1446,24,,,,10567.56,0
21507090,07:22:03,07:22:03,1447,25,,,,10873.73,0
21507090,07:22:17,07:22:17,1448,26,,,,11068.94,0
21507090,07:22:28,07:22:28,1449,27,,,,11263.61,0
21507090,07:22:45,07:22:45,1450,28,,,,11520.06,0
21507090,07:23:00,07:23:00,1451,29,,,,11768.23,
21507090,07:24:24,07:24:24,1452,30,,,,12307.84,0
21507090,07:24:39,07:24:39,1453,31,,,,12425.75,0
21507090,07:25:22,07:25:22,1454,32,,,,12723.38,0
21507090,07:27:05,07:27:05,1455,33,,,,13361.43,0
21507090,07:27:48,07:27:48,1392,34,,,,13602.25,0
21507090,07:29:00,07:29:00,1393,35,,,,14109.94,
21507090,07:33:00,07:33:00,9922,36,,1,,18229.55,
21507120,07:09:00,07:09:00,10054,1,,,1,0,
21507120,07:10:36,07:10:36,381,2,,,,848.38,0
21507120,07:11:33,07:11:33,9107,3,,,,1443.94,0
21507120,07:12:00,07:12:00,9108,4,,,,1703.75,
21507120,07:12:22,07:12:22,10516,5,,,,2006.08,0
21507120,07:12:36,07:12:36,10518,6,,,,2246.39,0
21507120,07:13:16,07:13:16,10273,7,,,,2804.18,0
21507120,07:15:03,07:15:03,10053,8,,,,4510.73,0
21507120,07:15:25,07:15:25,300,9,,,,4845.2,0
21507120,07:17:54,07:17:54,304,10,,,,6873.11,0
21507120,07:18:13,07:18:13,305,11,,,,7153.44,0
21507120,07:18:38,07:18:38,307,12,,,,7515.37,0
21507120,07:19:00,07:19:00,1437,13,,,,7823.6,
21507120,07:19:05,07:19:05,1438,14,,,,7937.64,0
21507120,07:19:23,07:19:23,1439,15,,,,8235.43,0
21507120,07:19:34,07:19:34,1440,16,,,,8395.52,0
21507120,07:19:56,07:19:56,10501,17,,,,8667.84,0
21507120,07:20:15,07:20:15,309,18,,,,8980.2,0
21507120,07:20:23,07:20:23,310,19,,,,9194.56,0
21507120,07:20:35,07:20:35,311,20,,,,9435.83,0
21507120,07:21:00,07:21:00,10498,21,,,,9986.92,0
21507120,07:21:10,07:21:10,1444,22,,,,10162.94,0
21507120,07:21:26,07:21:26,1445,23,,,,10400.21,0
21507120,07:21:37,07:21:37,1446,24,,,,10567.56,0
21507120,07:22:03,07:22:03,1447,25,,,,10873.73,0
21507120,07:22:17,07:22:17,1448,26,,,,11068.94,0
21507120,07:22:28,07:22:28,1449,27,,,,11263.61,0
21507120,07:22:45,07:22:45,1450,28,,,,11520.06,0
21507120,07:23:00,07:23:00,1451,29,,,,11768.23,
21507120,07:24:24,07:24:24,1452,30,,,,12307.84,0
21507120,07:24:39,07:24:39,1453,31,,,,12425.75,0
21507120,07:25:22,07:25:22,1454,32,,,,12723.38,0
21507120,07:27:05,07:27:05,1455,33,,,,13361.43,0
21507120,07:27:48,07:27:48,1392,34,,,,13602.25,0
21507120,07:29:00,07:29:00,1393,35,,,,14109.94,
21507120,07:33:00,07:33:00,9922,36,,1,,18229.55,
21507130,07:09:00,07:09:00,10054,1,,,1,0,
21507130,07:10:36,07:10:36,381,2,,,,848.38,0
21507130,07:11:33,07:11:33,9107,3,,,,1443.94,0
21507130,07:12:00,07:12:00,9108,4,,,,1703.75,
21507130,07:12:22,07:12:22,10516,5,,,,2006.08,0
21507130,07:12:36,07:12:36,10518,6,,,,2246.39,0
21507130,07:13:16,07:13:16,10273,7,,,,2804.18,0
21507130,07:15:03,07:15:03,10053,8,,,,4510.73,0
21507130,07:15:25,07:15:25,300,9,,,,4845.2,0
21507130,07:17:54,07:17:54,304,10,,,,6873.11,0
21507130,07:18:13,07:18:13,305,11,,,,7153.44,0
21507130,07:18:38,07:18:38,307,12,,,,7515.37,0
21507130,07:19:00,07:19:00,1437,13,,,,7823.6,
21507130,07:19:05,07:19:05,1438,14,,,,7937.64,0
21507130,07:19:23,07:19:23,1439,15,,,,8235.43,0
21507130,07:19:34,07:19:34,1440,16,,,,8395.52,0
21507130,07:19:56,07:19:56,10501,17,,,,8667.84,0
21507130,07:20:15,07:20:15,309,18,,,,8980.2,0
21507130,07:20:23,07:20:23,310,19,,,,9194.56,0
21507130,07:20:35,07:20:35,311,20,,,,9435.83,0
21507130,07:21:00,07:21:00,10498,21,,,,9986.92,0
21507130,07:21:10,07:21:10,1444,22,,,,10162.94,0
21507130,07:21:26,07:21:26,1445,23,,,,10400.21,0
21507130,07:21:37,07:21:37,1446,24,,,,10567.56,0
21507130,07:22:03,07:22:03,1447,25,,,,10873.73,0
21507130,07:22:17,07:22:17,1448,26,,,,11068.94,0
21507130,07:22:28,07:22:28,1449,27,,,,11263.61,0
21507130,07:22:45,07:22:45,1450,28,,,,11520.06,0
21507130,07:23:00,07:23:00,1451,29,,,,11768.23,
21507130,07:24:24,07:24:24,1452,30,,,,12307.84,0
21507130,07:24:39,07:24:39,1453,31,,,,12425.75,0
21507130,07:25:22,07:25:22,1454,32,,,,12723.38,0
21507130,07:27:05,07:27:05,1455,33,,,,13361.43,0
21507130,07:27:48,07:27:48,1392,34,,,,13602.25,0
21507130,07:29:00,07:29:00,1393,35,,,,14109.94,
21507130,07:33:00,07:33:00,9922,36,,1,,18229.55,
2339020,08:39:00,08:39:00,10054,1,,,1,0,
2339020,08:41:41,08:41:41,381,2,,,,848.38,0
2339020,08:43:15,08:43:15,9107,3,,,,1443.94,0
2339020,08:44:00,08:44:00,9108,4,,,,1703.75,
2339020,08:44:34,08:44:34,10516,5,,,,2006.08,0
2339020,08:44:58,08:44:58,10518,6,,,,2246.39,0
2339020,08:46:00,08:46:00,10273,7,,,,2804.18,0
2339020,08:48:48,08:48:48,10053,8,,,,4510.73,0
2339020,08:49:23,08:49:23,300,9,,,,4845.2,0
2339020,08:53:17,08:53:17,304,10,,,,6873.11,0
2339020,08:53:47,08:53:47,305,11,,,,7153.44,0
2339020,08:54:26,08:54:26,307,12,,,,7515.37,0
2339020,08:55:00,08:55:00,1437,13,,,,7823.6,
2339020,08:55:07,08:55:07,1438,14,,,,7937.64,0
2339020,08:55:29,08:55:29,1439,15,,,,8235.43,0
2339020,08:55:42,08:55:42,1440,16,,,,8395.52,0
2339020,08:56:10,08:56:10,10501,17,,,,8667.84,0
2339020,08:56:33,08:56:33,309,18,,,,8980.2,0
2339020,08:56:44,08:56:44,310,19,,,,9194.56,0
2339020,08:56:59,08:56:59,311,20,,,,9435.83,0
2339020,08:57:31,08:57:31,10498,21,,,,9986.92,0
2339020,08:57:42,08:57:42,1444,22,,,,10162.94,0
2339020,08:58:02,08:58:02,1445,23,,,,10400.21,0
2339020,08:58:16,08:58:16,1446,24,,,,10567.56,0
2339020,08:58:49,08:58:49,1447,25,,,,10873.73,0
2339020,08:59:06,08:59:06,1448,26,,,,11068.94,0
2339020,08:59:21,08:59:21,1449,27,,,,11263.61,0
2339020,08:59:41,08:59:41,1450,28,,,,11520.06,0
2339020,09:00:00,09:00:00,1451,29,,,,11768.23,
2339020,09:01:52,09:01:52,1452,30,,,,12307.84,0
2339020,09:02:12,09:02:12,1453,31,,,,12425.75,0
2339020,09:03:09,09:03:09,1454,32,,,,12723.38,0
2339020,09:05:26,09:05:26,1455,33,,,,13361.43,0
2339020,09:06:24,09:06:24,1392,34,,,,13602.25,0
2339020,09:08:00,09:08:00,1393,35,,,,14109.94,
2339020,09:12:00,09:12:00,9922,36,,1,,18229.55,
2339030,08:39:00,08:39:00,10054,1,,,1,0,
2339030,08:41:41,08:41:41,381,2,,,,848.38,0
2339030,08:43:15,08:43:15,9107,3,,,,1443.94,0
2339030,08:44:00,08:44:00,9108,4,,,,1703.75,
2339030,08:44:34,08:44:34,10516,5,,,,2006.08,0
2339030,08:44:58,08:44:58,10518,6,,,,2246.39,0
2339030,08:46:00,08:46:00,10273,7,,,,2804.18,0
2339030,08:48:48,08:48:48,10053,8,,,,4510.73,0
2339030,08:49:23,08:49:23,300,9,,,,4845.2,0
2339030,08:53:17,08:53:17,304,10,,,,6873.11,0
2339030,08:53:47,08:53:47,305,11,,,,7153.44,0
2339030,08:54:26,08:54:26,307,12,,,,7515.37,0
2339030,08:55:00,08:55:00,1437,13,,,,7823.6,
2339030,08:55:07,08:55:07,1438,14,,,,7937.64,0
2339030,08:55:29,08:55:29,1439,15,,,,8235.43,0
2339030,08:55:42,08:55:42,1440,16,,,,8395.52,0
2339030,08:56:10,08:56:10,10501,17,,,,8667.84,0
2339030,08:56:33,08:56:33,309,18,,,,8980.2,0
2339030,08:56:44,08:56:44,310,19,,,,9194.56,0
2339030,08:56:59,08:56:59,311,20,,,,9435.83,0
2339030,08:57:31,08:57:31,10498,21,,,,9986.92,0
2339030,08:57:42,08:57:42,1444,22,,,,10162.94,0
2339030,08:58:02,08:58:02,1445,23,,,,10400.21,0
2339030,08:58:16,08:58:16,1446,24,,,,10567.56,0
2339030,08:58:49,08:58:49,1447,25,,,,10873.73,0
2339030,08:59:06,08:59:06,1448,26,,,,11068.94,0
2339030,08:59:21,08:59:21,1449,27,,,,11263.61,0
2339030,08:59:41,08:59:41,1450,28,,,,11520.06,0
2339030,09:00:00,09:00:00,1451,29,,,,11768.23,
2339030,09:01:52,09:01:52,1452,30,,,,12307.84,0
2339030,09:02:12,09:02:12,1453,31,,,,12425.75,0
2339030,09:03:09,09:03:09,1454,32,,,,12723.38,0
2339030,09:05:26,09:05:26,1455,33,,,,13361.43,0
2339030,09:06:24,09:06:24,1392,34,,,,13602.25,0
2339030,09:08:00,09:08:00,1393,35,,,,14109.94,
2339030,09:12:00,09:12:00,9922,36,,1,,18229.55,
2339040,08:39:00,08:39:00,10054,1,,,1,0,
2339040,08:41:41,08:41:41,381,2,,,,848.38,0
2339040,08:43:15,08:43:15,9107,3,,,,1443.94,0
2339040,08:44:00,08:44:00,9108,4,,,,1703.75,
2339040,08:44:34,08:44:34,10516,5,,,,2006.08,0
2339040,08:44:58,08:44:58,10518,6,,,,2246.39,0
2339040,08:46:00,08:46:00,10273,7,,,,2804.18,0
2339040,08:48:48,08:48:48,10053,8,,,,4510.73,0
2339040,08:49:23,08:49:23,300,9,,,,4845.2,0
2339040,08:53:17,08:53:17,304,10,,,,6873.11,0
2339040,08:53:47,08:53:47,305,11,,,,7153.44,0
2339040,08:54:26,08:54:26,307,12,,,,7515.37,0
2339040,08:55:00,08:55:00,1437,13,,,,7823.6,
2339040,08:55:07,08:55:07,1438,14,,,,7937.64,0
2339040,08:55:29,08:55:29,1439,15,,,,8235.43,0
2339040,08:55:42,08:55:42,1440,16,,,,8395.52,0
2339040,08:56:10,08:56:10,10501,17,,,,8667.84,0
2339040,08:56:33,08:56:33,309,18,,,,8980.2,0
2339040,08:56:44,08:56:44,310,19,,,,9194.56,0
2339040,08:56:59,08:56:59,311,20,,,,9435.83,0
2339040,08:57:31,08:57:31,10498,21,,,,9986.92,0
2339040,08:57:42,08:57:42,1444,22,,,,10162.94,0
2339040,08:58:02,08:58:02,1445,23,,,,10400.21,0
2339040,08:58:16,08:58:16,1446,24,,,,10567.56,0
2339040,08:58:49,08:58:49,1447,25,,,,10873.73,0
2339040,08:59:06,08:59:06,1448,26,,,,11068.94,0
2339040,08:59:21,08:59:21,1449,27,,,,11263.61,0
2339040,08:59:41,08:59:41,1450,28,,,,11520.06,0
2339040,09:00:00,09:00:00,1451,29,,,,11768.23,
2339040,09:01:52,09:01:52,1452,30,,,,12307.84,0
2339040,09:02:12,09:02:12,1453,31,,,,12425.75,0
2339040,09:03:09,09:03:09,1454,32,,,,12723.38,0
2339040,09:05:26,09:05:26,1455,33,,,,13361.43,0
2339040,09:06:24,09:06:24,1392,34,,,,13602.25,0
2339040,09:08:00,09:08:00,1393,35,,,,14109.94,
2339040,09:12:00,09:12:00,9922,36,,1,,18229.55,
2339050,08:39:00,08:39:00,10054,1,,,1,0,
2339050,08:41:41,08:41:41,381,2,,,,848.38,0
2339050,08:43:15,08:43:15,9107,3,,,,1443.94,0
2339050,08:44:00,08:44:00,9108,4,,,,1703.75,
2339050,08:44:34,08:44:34,10516,5,,,,2006.08,0
2339050,08:44:58,08:44:58,10518,6,,,,2246.39,0
2339050,08:46:00,08:46:00,10273,7,,,,2804.18,0
2339050,08:48:48,08:48:48,10053,8,,,,4510.73,0
2339050,08:49:23,08:49:23,300,9,,,,4845.2,0
2339050,08:53:17,08:53:17,304,10,,,,6873.11,0
2339050,08:53:47,08:53:47,305,11,,,,7153.44,0
2339050,08:54:26,08:54:26,307,12,,,,7515.37,0
2339050,08:55:00,08:55:00,1437,13,,,,7823.6,
2339050,08:55:07,08:55:07,1438,14,,,,7937.64,0
2339050,08:55:29,08:55:29,1439,15,,,,8235.43,0
2339050,08:55:42,08:55:42,1440,16,,,,8395.52,0
2339050,08:56:10,08:56:10,10501,17,,,,8667.84,0
2339050,08:56:33,08:56:33,309,18,,,,8980.2,0
2339050,08:56:44,08:56:44,310,19,,,,9194.56,0
2339050,08:56:59,08:56:59,311,20,,,,9435.83,0
2339050,08:57:31,08:57:31,10498,21,,,,9986.92,0
2339050,08:57:42,08:57:42,1444,22,,,,10162.94,0
2339050,08:58:02,08:58:02,1445,23,,,,10400.21,0
2339050,08:58:16,08:58:16,1446,24,,,,10567.56,0
2339050,08:58:49,08:58:49,1447,25,,,,10873.73,0
2339050,08:59:06,08:59:06,1448,26,,,,11068.94,0
2339050,08:59:21,08:59:21,1449,27,,,,11263.61,0
2339050,08:59:41,08:59:41,1450,28,,,,11520.06,0
2339050,09:00:00,09:00:00,1451,29,,,,11768.23,
2339050,09:01:52,09:01:52,1452,30,,,,12307.84,0
2339050,09:02:12,09:02:12,1453,31,,,,12425.75,0
2339050,09:03:09,09:03:09,1454,32,,,,12723.38,0
2339050,09:05:26,09:05:26,1455,33,,,,13361.43,0
2339050,09:06:24,09:06:24,1392,34,,,,13602.25,0
2339050,09:08:00,09:08:00,1393,35,,,,14109.94,
2339050,09:12:00,09:12:00,9922,36,,1,,18229.55,
2339060,08:39:00,08:39:00,10054,1,,,1,0,
2339060,08:41:41,08:41:41,381,2,,,,848.38,0
2339060,08:43:15,08:43:15,9107,3,,,,1443.94,0
2339060,08:44:00,08:44:00,9108,4,,,,1703.75,
2339060,08:44:34,08:44:34,10516,5,,,,2006.08,0
2339060,08:44:58,08:44:58,10518,6,,,,2246.39,0
2339060,08:46:00,08:46:00,10273,7,,,,2804.18,0
2339060,08:48:48,08:48:48,10053,8,,,,4510.73,0
2339060,08:49:23,08:49:23,300,9,,,,4845.2,0
2339060,08:53:17,08:53:17,304,10,,,,6873.11,0
2339060,08:53:47,08:53:47,305,11,,,,7153.44,0
2339060,08:54:26,08:54:26,307,12,,,,7515.37,0
2339060,08:55:00,08:55:00,1437,13,,,,7823.6,
2339060,08:55:07,08:55:07,1438,14,,,,7937.64,0
2339060,08:55:29,08:55:29,1439,15,,,,8235.43,0
2339060,08:55:42,08:55:42,1440,16,,,,8395.52,0
2339060,08:56:10,08:56:10,10501,17,,,,8667.84,0
2339060,08:56:33,08:56:33,309,18,,,,8980.2,0
2339060,08:56:44,08:56:44,310,19,,,,9194.56,0
2339060,08:56:59,08:56:59,311,20,,,,9435.83,0
2339060,08:57:31,08:57:31,10498,21,,,,9986.92,0
2339060,08:57:42,08:57:42,1444,22,,,,10162.94,0
2339060,08:58:02,08:58:02,1445,23,,,,10400.21,0
2339060,08:58:16,08:58:16,1446,24,,,,10567.56,0
2339060,08:58:49,08:58:49,1447,25,,,,10873.73,0
2339060,08:59:06,08:59:06,1448,26,,,,11068.94,0
2339060,08:59:21,08:59:21,1449,27,,,,11263.61,0
2339060,08:59:41,08:59:41,1450,28,,,,11520.06,0
2339060,09:00:00,09:00:00,1451,29,,,,11768.23,
2339060,09:01:52,09:01:52,1452,30,,,,12307.84,0
2339060,09:02:12,09:02:12,1453,31,,,,12425.75,0
2339060,09:03:09,09:03:09,1454,32,,,,12723.38,0
2339060,09:05:26,09:05:26,1455,33,,,,13361.43,0
2339060,09:06:24,09:06:24,1392,34,,,,13602.25,0
2339060,09:08:00,09:08:00,1393,35,,,,14109.94,
2339060,09:12:00,09:12:00,9922,36,,1,,18229.55,
2339080,08:39:00,08:39:00,10054,1,,,1,0,
2339080,08:41:41,08:41:41,381,2,,,,848.38,0
2339080,08:43:15,08:43:15,9107,3,,,,1443.94,0
2339080,08:44:00,08:44:00,9108,4,,,,1703.75,
2339080,08:44:34,08:44:34,10516,5,,,,2006.08,0
2339080,08:44:58,08:44:58,10518,6,,,,2246.39,0
2339080,08:46:00,08:46:00,10273,7,,,,2804.18,0
2339080,08:48:48,08:48:48,10053,8,,,,4510.73,0
2339080,08:49:23,08:49:23,300,9,,,,4845.2,0
2339080,08:53:17,08:53:17,304,10,,,,6873.11,0
2339080,08:53:47,08:53:47,305,11,,,,7153.44,0
2339080,08:54:26,08:54:26,307,12,,,,7515.37,0
2339080,08:55:00,08:55:00,1437,13,,,,7823.6,
2339080,08:55:07,08:55:07,1438,14,,,,7937.64,0
2339080,08:55:29,08:55:29,1439,15,,,,8235.43,0
2339080,08:55:42,08:55:42,1440,16,,,,8395.52,0
2339080,08:56:10,08:56:10,10501,17,,,,8667.84,0
2339080,08:56:33,08:56:33,309,18,,,,8980.2,0
2339080,08:56:44,08:56:44,310,19,,,,9194.56,0
2339080,08:56:59,08:56:59,311,20,,,,9435.83,0
2339080,08:57:31,08:57:31,10498,21,,,,9986.92,0
2339080,08:57:42,08:57:42,1444,22,,,,10162.94,0
2339080,08:58:02,08:58:02,1445,23,,,,10400.21,0
2339080,08:58:16,08:58:16,1446,24,,,,10567.56,0
2339080,08:58:49,08:58:49,1447,25,,,,10873.73,0
2339080,08:59:06,08:59:06,1448,26,,,,11068.94,0
2339080,08:59:21,08:59:21,1449,27,,,,11263.61,0
2339080,08:59:41,08:59:41,1450,28,,,,11520.06,0
2339080,09:00:00,09:00:00,1451,29,,,,11768.23,
2339080,09:01:52,09:01:52,1452,30,,,,12307.84,0
2339080,09:02:12,09:02:12,1453,31,,,,12425.75,0
2339080,09:03:09,09:03:09,1454,32,,,,12723.38,0
2339080,09:05:26,09:05:26,1455,33,,,,13361.43,0
2339080,09:06:24,09:06:24,1392,34,,,,13602.25,0
2339080,09:08:00,09:08:00,1393,35,,,,14109.94,
2339080,09:12:00,09:12:00,9922,36,,1,,18229.55,
2339090,08:39:00,08:39:00,10054,1,,,1,0,
2339090,08:41:41,08:41:41,381,2,,,,848.38,0
2339090,08:43:15,08:43:15,9107,3,,,,1443.94,0
2339090,08:44:00,08:44:00,9108,4,,,,1703.75,
2339090,08:44:34,08:44:34,10516,5,,,,2006.08,0
2339090,08:44:58,08:44:58,10518,6,,,,2246.39,0
2339090,08:46:00,08:46:00,10273,7,,,,2804.18,0
2339090,08:48:48,08:48:48,10053,8,,,,4510.73,0
2339090,08:49:23,08:49:23,300,9,,,,4845.2,0
2339090,08:53:17,08:53:17,304,10,,,,6873.11,0
2339090,08:53:47,08:53:47,305,11,,,,7153.44,0
2339090,08:54:26,08:54:26,307,12,,,,7515.37,0
2339090,08:55:00,08:55:00,1437,13,,,,7823.6,
2339090,08:55:07,08:55:07,1438,14,,,,7937.64,0
2339090,08:55:29,08:55:29,1439,15,,,,8235.43,0
2339090,08:55:42,08:55:42,1440,16,,,,8395.52,0
2339090,08:56:10,08:56:10,10501,17,,,,8667.84,0
2339090,08:56:33,08:56:33,309,18,,,,8980.2,0
2339090,08:56:44,08:56:44,310,19,,,,9194.56,0
2339090,08:56:59,08:56:59,311,20,,,,9435.83,0
2339090,08:57:31,08:57:31,10498,21,,,,9986.92,0
2339090,08:57:42,08:57:42,1444,22,,,,10162.94,0
2339090,08:58:02,08:58:02,1445,23,,,,10400.21,0
2339090,08:58:16,08:58:16,1446,24,,,,10567.56,0
2339090,08:58:49,08:58:49,1447,25,,,,10873.73,0
2339090,08:59:06,08:59:06,1448,26,,,,11068.94,0
2339090,08:59:21,08:59:21,1449,27,,,,11263.61,0
2339090,08:59:41,08:59:41,1450,28,,,,11520.06,0
2339090,09:00:00,09:00:00,1451,29,,,,11768.23,
2339090,09:01:52,09:01:52,1452,30,,,,12307.84,0
2339090,09:02:12,09:02:12,1453,31,,,,12425.75,0
2339090,09:03:09,09:03:09,1454,32,,,,12723.38,0
2339090,09:05:26,09:05:26,1455,33,,,,13361.43,0
2339090,09:06:24,09:06:24,1392,34,,,,13602.25,0
2339090,09:08:00,09:08:00,1393,35,,,,14109.94,
2339090,09:12:00,09:12:00,9922,36,,1,,18229.55,
2339120,08:39:00,08:39:00,10054,1,,,1,0,
2339120,08:41:41,08:41:41,381,2,,,,848.38,0
2339120,08:43:15,08:43:15,9107,3,,,,1443.94,0
2339120,08:44:00,08:44:00,9108,4,,,,1703.75,
2339120,08:44:34,08:44:34,10516,5,,,,2006.08,0
2339120,08:44:58,08:44:58,10518,6,,,,2246.39,0
2339120,08:46:00,08:46:00,10273,7,,,,2804.18,0
2339120,08:48:48,08:48:48,10053,8,,,,4510.73,0
2339120,08:49:23,08:49:23,300,9,,,,4845.2,0
2339120,08:53:17,08:53:17,304,10,,,,6873.11,0
2339120,08:53:47,08:53:47,305,11,,,,7153.44,0
2339120,08:54:26,08:54:26,307,12,,,,7515.37,0
2339120,08:55:00,08:55:00,1437,13,,,,7823.6,
2339120,08:55:07,08:55:07,1438,14,,,,7937.64,0
2339120,08:55:29,08:55:29,1439,15,,,,8235.43,0
2339120,08:55:42,08:55:42,1440,16,,,,8395.52,0
2339120,08:56:10,08:56:10,10501,17,,,,8667.84,0
2339120,08:56:33,08:56:33,309,18,,,,8980.2,0
2339120,08:56:44,08:56:44,310,19,,,,9194.56,0
2339120,08:56:59,08:56:59,311,20,,,,9435.83,0
2339120,08:57:31,08:57:31,10498,21,,,,9986.92,0
2339120,08:57:42,08:57:42,1444,22,,,,10162.94,0
2339120,08:58:02,08:58:02,1445,23,,,,10400.21,0
2339120,08:58:16,08:58:16,1446,24,,,,10567.56,0
2339120,08:58:49,08:58:49,1447,25,,,,10873.73,0
2339120,08:59:06,08:59:06,1448,26,,,,11068.94,0
2339120,08:59:21,08:59:21,1449,27,,,,11263.61,0
2339120,08:59:41,08:59:41,1450,28,,,,11520.06,0
2339120,09:00:00,09:00:00,1451,29,,,,11768.23,
2339120,09:01:52,09:01:52,1452,30,,,,12307.84,0
2339120,09:02:12,09:02:12,1453,31,,,,12425.75,0
2339120,09:03:09,09:03:09,1454,32,,,,12723.38,0
2339120,09:05:26,09:05:26,1455,33,,,,13361.43,0
2339120,09:06:24,09:06:24,1392,34,,,,13602.25,0
2339120,09:08:00,09:08:00,1393,35,,,,14109.94,
2339120,09:12:00,09:12:00,9922,36,,1,,18229.55,
2339130,08:39:00,08:39:00,10054,1,,,1,0,
2339130,08:41:41,08:41:41,381,2,,,,848.38,0
2339130,08:43:15,08:43:15,9107,3,,,,1443.94,0
2339130,08:44:00,08:44:00,9108,4,,,,1703.75,
2339130,08:44:34,08:44:34,10516,5,,,,2006.08,0
2339130,08:44:58,08:44:58,10518,6,,,,2246.39,0
2339130,08:46:00,08:46:00,10273,7,,,,2804.18,0
2339130,08:48:48,08:48:48,10053,8,,,,4510.73,0
2339130,08:49:23,08:49:23,300,9,,,,4845.2,0
2339130,08:53:17,08:53:17,304,10,,,,6873.11,0
2339130,08:53:47,08:53:47,305,11,,,,7153.44,0
2339130,08:54:26,08:54:26,307,12,,,,7515.37,0
2339130,08:55:00,08:55:00,1437,13,,,,7823.6,
2339130,08:55:07,08:55:07,1438,14,,,,7937.64,0
2339130,08:55:29,08:55:29,1439,15,,,,8235.43,0
2339130,08:55:42,08:55:42,1440,16,,,,8395.52,0
2339130,08:56:10,08:56:10,10501,17,,,,8667.84,0
2339130,08:56:33,08:56:33,309,18,,,,8980.2,0
2339130,08:56:44,08:56:44,310,19,,,,9194.56,0
2339130,08:56:59,08:56:59,311,20,,,,9435.83,0
2339130,08:57:31,08:57:31,10498,21,,,,9986.92,0
2339130,08:57:42,08:57:42,1444,22,,,,10162.94,0
2339130,08:58:02,08:58:02,1445,23,,,,10400.21,0
2339130,08:58:16,08:58:16,1446,24,,,,10567.56,0
2339130,08:58:49,08:58:49,1447,25,,,,10873.73,0
2339130,08:59:06,08:59:06,1448,26,,,,11068.94,0
2339130,08:59:21,08:59:21,1449,27,,,,11263.61,0
2339130,08:59:41,08:59:41,1450,28,,,,11520.06,0
2339130,09:00:00,09:00:00,1451,29,,,,11768.23,
2339130,09:01:52,09:01:52,1452,30,,,,12307.84,0
2339130,09:02:12,09:02:12,1453,31,,,,12425.75,0
2339130,09:03:09,09:03:09,1454,32,,,,12723.38,0
2339130,09:05:26,09:05:26,1455,33,,,,13361.43,0
2339130,09:06:24,09:06:24,1392,34,,,,13602.25,0
2339130,09:08:00,09:08:00,1393,35,,,,14109.94,
2339130,09:12:00,09:12:00,9922,36,,1,,18229.55,
5429020,06:09:00,06:09:00,10054,1,,,1,0,
5429020,06:10:36,06:10:36,381,2,,,,848.38,0
5429020,06:11:33,06:11:33,9107,3,,,,1443.94,0
5429020,06:12:00,06:12:00,9108,4,,,,1703.75,
5429020,06:12:22,06:12:22,10516,5,,,,2006.08,0
5429020,06:12:36,06:12:36,10518,6,,,,2246.39,0
5429020,06:13:16,06:13:16,10273,7,,,,2804.18,0
5429020,06:15:03,06:15:03,10053,8,,,,4510.73,0
5429020,06:15:25,06:15:25,300,9,,,,4845.2,0
5429020,06:17:54,06:17:54,304,10,,,,6873.11,0
5429020,06:18:13,06:18:13,305,11,,,,7153.44,0
5429020,06:18:38,06:18:38,307,12,,,,7515.37,0
5429020,06:19:00,06:19:00,1437,13,,,,7823.6,
5429020,06:19:05,06:19:05,1438,14,,,,7937.64,0
5429020,06:19:23,06:19:23,1439,15,,,,8235.43,0
5429020,06:19:34,06:19:34,1440,16,,,,8395.52,0
5429020,06:19:56,06:19:56,10501,17,,,,8667.84,0
5429020,06:20:15,06:20:15,309,18,,,,8980.2,0
5429020,06:20:23,06:20:23,310,19,,,,9194.56,0
5429020,06:20:35,06:20:35,311,20,,,,9435.83,0
5429020,06:21:00,06:21:00,10498,21,,,,9986.92,0
5429020,06:21:10,06:21:10,1444,22,,,,10162.94,0
5429020,06:21:26,06:21:26,1445,23,,,,10400.21,0
5429020,06:21:37,06:21:37,1446,24,,,,10567.56,0
5429020,06:22:03,06:22:03,1447,25,,,,10873.73,0
5429020,06:22:17,06:22:17,1448,26,,,,11068.94,0
5429020,06:22:28,06:22:28,1449,27,,,,11263.61,0
5429020,06:22:45,06:22:45,1450,28,,,,11520.06,0
5429020,06:23:00,06:23:00,1451,29,,,,11768.23,
5429020,06:24:24,06:24:24,1452,30,,,,12307.84,0
5429020,06:24:39,06:24:39,1453,31,,,,12425.75,0
5429020,06:25:22,06:25:22,1454,32,,,,12723.38,0
5429020,06:27:05,06:27:05,1455,33,,,,13361.43,0
5429020,06:27:48,06:27:48,1392,34,,,,13602.25,0
5429020,06:29:00,06:29:00,1393,35,,,,14109.94,
5429020,06:33:00,06:33:00,9922,36,,1,,18229.55,
5429030,06:09:00,06:09:00,10054,1,,,1,0,
5429030,06:10:36,06:10:36,381,2,,,,848.38,0
5429030,06:11:33,06:11:33,9107,3,,,,1443.94,0
5429030,06:12:00,06:12:00,9108,4,,,,1703.75,
5429030,06:12:22,06:12:22,10516,5,,,,2006.08,0
5429030,06:12:36,06:12:36,10518,6,,,,2246.39,0
5429030,06:13:16,06:13:16,10273,7,,,,2804.18,0
5429030,06:15:03,06:15:03,10053,8,,,,4510.73,0
5429030,06:15:25,06:15:25,300,9,,,,4845.2,0
5429030,06:17:54,06:17:54,304,10,,,,6873.11,0
5429030,06:18:13,06:18:13,305,11,,,,7153.44,0
5429030,06:18:38,06:18:38,307,12,,,,7515.37,0
5429030,06:19:00,06:19:00,1437,13,,,,7823.6,
5429030,06:19:05,06:19:05,1438,14,,,,7937.64,0
5429030,06:19:23,06:19:23,1439,15,,,,8235.43,0
5429030,06:19:34,06:19:34,1440,16,,,,8395.52,0
5429030,06:19:56,06:19:56,10501,17,,,,8667.84,0
5429030,06:20:15,06:20:15,309,18,,,,8980.2,0
5429030,06:20:23,06:20:23,310,19,,,,9194.56,0
5429030,06:20:35,06:20:35,311,20,,,,9435.83,0
5429030,06:21:00,06:21:00,10498,21,,,,9986.92,0
5429030,06:21:10,06:21:10,1444,22,,,,10162.94,0
5429030,06:21:26,06:21:26,1445,23,,,,10400.21,0
5429030,06:21:37,06:21:37,1446,24,,,,10567.56,0
5429030,06:22:03,06:22:03,1447,25,,,,10873.73,0
5429030,06:22:17,06:22:17,1448,26,,,,11068.94,0
5429030,06:22:28,06:22:28,1449,27,,,,11263.61,0
5429030,06:22:45,06:22:45,1450,28,,,,11520.06,0
5429030,06:23:00,06:23:00,1451,29,,,,11768.23,
5429030,06:24:24,06:24:24,1452,30,,,,12307.84,0
5429030,06:24:39,06:24:39,1453,31,,,,12425.75,0
5429030,06:25:22,06:25:22,1454,32,,,,12723.38,0
5429030,06:27:05,06:27:05,1455,33,,,,13361.43,0
5429030,06:27:48,06:27:48,1392,34,,,,13602.25,0
5429030,06:29:00,06:29:00,1393,35,,,,14109.94,
5429030,06:33:00,06:33:00,9922,36,,1,,18229.55,
5429040,06:09:00,06:09:00,10054,1,,,1,0,
5429040,06:10:36,06:10:36,381,2,,,,848.38,0
5429040,06:11:33,06:11:33,9107,3,,,,1443.94,0
5429040,06:12:00,06:12:00,9108,4,,,,1703.75,
5429040,06:12:22,06:12:22,10516,5,,,,2006.08,0
5429040,06:12:36,06:12:36,10518,6,,,,2246.39,0
5429040,06:13:16,06:13:16,10273,7,,,,2804.18,0
5429040,06:15:03,06:15:03,10053,8,,,,4510.73,0
5429040,06:15:25,06:15:25,300,9,,,,4845.2,0
5429040,06:17:54,06:17:54,304,10,,,,6873.11,0
5429040,06:18:13,06:18:13,305,11,,,,7153.44,0
5429040,06:18:38,06:18:38,307,12,,,,7515.37,0
5429040,06:19:00,06:19:00,1437,13,,,,7823.6,
5429040,06:19:05,06:19:05,1438,14,,,,7937.64,0
5429040,06:19:23,06:19:23,1439,15,,,,8235.43,0
5429040,06:19:34,06:19:34,1440,16,,,,8395.52,0
5429040,06:19:56,06:19:56,10501,17,,,,8667.84,0
5429040,06:20:15,06:20:15,309,18,,,,8980.2,0
5429040,06:20:23,06:20:23,310,19,,,,9194.56,0
5429040,06:20:35,06:20:35,311,20,,,,9435.83,0
5429040,06:21:00,06:21:00,10498,21,,,,9986.92,0
5429040,06:21:10,06:21:10,1444,22,,,,10162.94,0
5429040,06:21:26,06:21:26,1445,23,,,,10400.21,0
5429040,06:21:37,06:21:37,1446,24,,,,10567.56,0
5429040,06:22:03,06:22:03,1447,25,,,,10873.73,0
5429040,06:22:17,06:22:17,1448,26,,,,11068.94,0
5429040,06:22:28,06:22:28,1449,27,,,,11263.61,0
5429040,06:22:45,06:22:45,1450,28,,,,11520.06,0
5429040,06:23:00,06:23:00,1451,29,,,,11768.23,
5429040,06:24:24,06:24:24,1452,30,,,,12307.84,0
5429040,06:24:39,06:24:39,1453,31,,,,12425.75,0
5429040,06:25:22,06:25:22,1454,32,,,,12723.38,0
5429040,06:27:05,06:27:05,1455,33,,,,13361.43,0
5429040,06:27:48,06:27:48,1392,34,,,,13602.25,0
5429040,06:29:00,06:29:00,1393,35,,,,14109.94,
5429040,06:33:00,06:33:00,9922,36,,1,,18229.55,
5429050,06:09:00,06:09:00,10054,1,,,1,0,
5429050,06:10:36,06:10:36,381,2,,,,848.38,0
5429050,06:11:33,06:11:33,9107,3,,,,1443.94,0
5429050,06:12:00,06:12:00,9108,4,,,,1703.75,
5429050,06:12:22,06:12:22,10516,5,,,,2006.08,0
5429050,06:12:36,06:12:36,10518,6,,,,2246.39,0
5429050,06:13:16,06:13:16,10273,7,,,,2804.18,0
5429050,06:15:03,06:15:03,10053,8,,,,4510.73,0
5429050,06:15:25,06:15:25,300,9,,,,4845.2,0
5429050,06:17:54,06:17:54,304,10,,,,6873.11,0
5429050,06:18:13,06:18:13,305,11,,,,7153.44,0
5429050,06:18:38,06:18:38,307,12,,,,7515.37,0
5429050,06:19:00,06:19:00,1437,13,,,,7823.6,
5429050,06:19:05,06:19:05,1438,14,,,,7937.64,0
5429050,06:19:23,06:19:23,1439,15,,,,8235.43,0
5429050,06:19:34,06:19:34,1440,16,,,,8395.52,0
5429050,06:19:56,06:19:56,10501,17,,,,8667.84,0
5429050,06:20:15,06:20:15,309,18,,,,8980.2,0
5429050,06:20:23,06:20:23,310,19,,,,9194.56,0
5429050,06:20:35,06:20:35,311,20,,,,9435.83,0
5429050,06:21:00,06:21:00,10498,21,,,,9986.92,0
5429050,06:21:10,06:21:10,1444,22,,,,10162.94,0
5429050,06:21:26,06:21:26,1445,23,,,,10400.21,0
5429050,06:21:37,06:21:37,1446,24,,,,10567.56,0
5429050,06:22:03,06:22:03,1447,25,,,,10873.73,0
5429050,06:22:17,06:22:17,1448,26,,,,11068.94,0
5429050,06:22:28,06:22:28,1449,27,,,,11263.61,0
5429050,06:22:45,06:22:45,1450,28,,,,11520.06,0
5429050,06:23:00,06:23:00,1451,29,,,,11768.23,
5429050,06:24:24,06:24:24,1452,30,,,,12307.84,0
5429050,06:24:39,06:24:39,1453,31,,,,12425.75,0
5429050,06:25:22,06:25:22,1454,32,,,,12723.38,0
5429050,06:27:05,06:27:05,1455,33,,,,13361.43,0
5429050,06:27:48,06:27:48,1392,34,,,,13602.25,0
5429050,06:29:00,06:29:00,1393,35,,,,14109.94,
5429050,06:33:00,06:33:00,9922,36,,1,,18229.55,
5429060,06:09:00,06:09:00,10054,1,,,1,0,
5429060,06:10:36,06:10:36,381,2,,,,848.38,0
5429060,06:11:33,06:11:33,9107,3,,,,1443.94,0
5429060,06:12:00,06:12:00,9108,4,,,,1703.75,
5429060,06:12:22,06:12:22,10516,5,,,,2006.08,0
5429060,06:12:36,06:12:36,10518,6,,,,2246.39,0
5429060,06:13:16,06:13:16,10273,7,,,,2804.18,0
5429060,06:15:03,06:15:03,10053,8,,,,4510.73,0
5429060,06:15:25,06:15:25,300,9,,,,4845.2,0
5429060,06:17:54,06:17:54,304,10,,,,6873.11,0
5429060,06:18:13,06:18:13,305,11,,,,7153.44,0
5429060,06:18:38,06:18:38,307,12,,,,7515.37,0
5429060,06:19:00,06:19:00,1437,13,,,,7823.6,
5429060,06:19:05,06:19:05,1438,14,,,,7937.64,0
5429060,06:19:23,06:19:23,1439,15,,,,8235.43,0
5429060,06:19:34,06:19:34,1440,16,,,,8395.52,0
5429060,06:19:56,06:19:56,10501,17,,,,8667.84,0
5429060,06:20:15,06:20:15,309,18,,,,8980.2,0
5429060,06:20:23,06:20:23,310,19,,,,9194.56,0
5429060,06:20:35,06:20:35,311,20,,,,9435.83,0
5429060,06:21:00,06:21:00,10498,21,,,,9986.92,0
5429060,06:21:10,06:21:10,1444,22,,,,10162.94,0
5429060,06:21:26,06:21:26,1445,23,,,,10400.21,0
5429060,06:21:37,06:21:37,1446,24,,,,10567.56,0
5429060,06:22:03,06:22:03,1447,25,,,,10873.73,0
5429060,06:22:17,06:22:17,1448,26,,,,11068.94,0
5429060,06:22:28,06:22:28,1449,27,,,,11263.61,0
5429060,06:22:45,06:22:45,1450,28,,,,11520.06,0
5429060,06:23:00,06:23:00,1451,29,,,,11768.23,
5429060,06:24:24,06:24:24,1452,30,,,,12307.84,0
5429060,06:24:39,06:24:39,1453,31,,,,12425.75,0
5429060,06:25:22,06:25:22,1454,32,,,,12723.38,0
5429060,06:27:05,06:27:05,1455,33,,,,13361.43,0
5429060,06:27:48,06:27:48,1392,34,,,,13602.25,0
5429060,06:29:00,06:29:00,1393,35,,,,14109.94,
5429060,06:33:00,06:33:00,9922,36,,1,,18229.55,
5429080,06:09:00,06:09:00,10054,1,,,1,0,
5429080,06:10:36,06:10:36,381,2,,,,848.38,0
5429080,06:11:33,06:11:33,9107,3,,,,1443.94,0
5429080,06:12:00,06:12:00,9108,4,,,,1703.75,
5429080,06:12:22,06:12:22,10516,5,,,,2006.08,0
5429080,06:12:36,06:12:36,10518,6,,,,2246.39,0
5429080,06:13:16,06:13:16,10273,7,,,,2804.18,0
5429080,06:15:03,06:15:03,10053,8,,,,4510.73,0
5429080,06:15:25,06:15:25,300,9,,,,4845.2,0
5429080,06:17:54,06:17:54,304,10,,,,6873.11,0
5429080,06:18:13,06:18:13,305,11,,,,7153.44,0
5429080,06:18:38,06:18:38,307,12,,,,7515.37,0
5429080,06:19:00,06:19:00,1437,13,,,,7823.6,
5429080,06:19:05,06:19:05,1438,14,,,,7937.64,0
5429080,06:19:23,06:19:23,1439,15,,,,8235.43,0
5429080,06:19:34,06:19:34,1440,16,,,,8395.52,0
5429080,06:19:56,06:19:56,10501,17,,,,8667.84,0
5429080,06:20:15,06:20:15,309,18,,,,8980.2,0
5429080,06:20:23,06:20:23,310,19,,,,9194.56,0
5429080,06:20:35,06:20:35,311,20,,,,9435.83,0
5429080,06:21:00,06:21:00,10498,21,,,,9986.92,0
5429080,06:21:10,06:21:10,1444,22,,,,10162.94,0
5429080,06:21:26,06:21:26,1445,23,,,,10400.21,0
5429080,06:21:37,06:21:37,1446,24,,,,10567.56,0
5429080,06:22:03,06:22:03,1447,25,,,,10873.73,0
5429080,06:22:17,06:22:17,1448,26,,,,11068.94,0
5429080,06:22:28,06:22:28,1449,27,,,,11263.61,0
5429080,06:22:45,06:22:45,1450,28,,,,11520.06,0
5429080,06:23:00,06:23:00,1451,29,,,,11768.23,
5429080,06:24:24,06:24:24,1452,30,,,,12307.84,0
5429080,06:24:39,06:24:39,1453,31,,,,12425.75,0
5429080,06:25:22,06:25:22,1454,32,,,,12723.38,0
5429080,06:27:05,06:27:05,1455,33,,,,13361.43,0
5429080,06:27:48,06:27:48,1392,34,,,,13602.25,0
5429080,06:29:00,06:29:00,1393,35,,,,14109.94,
5429080,06:33:00,06:33:00,9922,36,,1,,18229.55,
5429090,06:09:00,06:09:00,10054,1,,,1,0,
5429090,06:10:36,06:10:36,381,2,,,,848.38,0
5429090,06:11:33,06:11:33,9107,3,,,,1443.94,0
5429090,06:12:00,06:12:00,9108,4,,,,1703.75,
5429090,06:12:22,06:12:22,10516,5,,,,2006.08,0
5429090,06:12:36,06:12:36,10518,6,,,,2246.39,0
5429090,06:13:16,06:13:16,10273,7,,,,2804.18,0
5429090,06:15:03,06:15:03,10053,8,,,,4510.73,0
5429090,06:15:25,06:15:25,300,9,,,,4845.2,0
5429090,06:17:54,06:17:54,304,10,,,,6873.11,0
5429090,06:18:13,06:18:13,305,11,,,,7153.44,0
5429090,06:18:38,06:18:38,307,12,,,,7515.37,0
5429090,06:19:00,06:19:00,1437,13,,,,7823.6,
5429090,06:19:05,06:19:05,1438,14,,,,7937.64,0
5429090,06:19:23,06:19:23,1439,15,,,,8235.43,0
5429090,06:19:34,06:19:34,1440,16,,,,8395.52,0
5429090,06:19:56,06:19:56,10501,17,,,,8667.84,0
5429090,06:20:15,06:20:15,309,18,,,,8980.2,0
5429090,06:20:23,06:20:23,310,19,,,,9194.56,0
5429090,06:20:35,06:20:35,311,20,,,,9435.83,0
5429090,06:21:00,06:21:00,10498,21,,,,9986.92,0
5429090,06:21:10,06:21:10,1444,22,,,,10162.94,0
5429090,06:21:26,06:21:26,1445,23,,,,10400.21,0
5429090,06:21:37,06:21:37,1446,24,,,,10567.56,0
5429090,06:22:03,06:22:03,1447,25,,,,10873.73,0
5429090,06:22:17,06:22:17,1448,26,,,,11068.94,0
5429090,06:22:28,06:22:28,1449,27,,,,11263.61,0
5429090,06:22:45,06:22:45,1450,28,,,,11520.06,0
5429090,06:23:00,06:23:00,1451,29,,,,11768.23,
5429090,06:24:24,06:24:24,1452,30,,,,12307.84,0
5429090,06:24:39,06:24:39,1453,31,,,,12425.75,0
5429090,06:25:22,06:25:22,1454,32,,,,12723.38,0
5429090,06:27:05,06:27:05,1455,33,,,,13361.43,0
5429090,06:27:48,06:27:48,1392,34,,,,13602.25,0
5429090,06:29:00,06:29:00,1393,35,,,,14109.94,
5429090,06:33:00,06:33:00,9922,36,,1,,18229.55,
5429120,06:09:00,06:09:00,10054,1,,,1,0,
5429120,06:10:36,06:10:36,381,2,,,,848.38,0
5429120,06:11:33,06:11:33,9107,3,,,,1443.94,0
5429120,06:12:00,06:12:00,9108,4,,,,1703.75,
5429120,06:12:22,06:12:22,10516,5,,,,2006.08,0
5429120,06:12:36,06:12:36,10518,6,,,,2246.39,0
5429120,06:13:16,06:13:16,10273,7,,,,2804.18,0
5429120,06:15:03,06:15:03,10053,8,,,,4510.73,0
5429120,06:15:25,06:15:25,300,9,,,,4845.2,0
5429120,06:17:54,06:17:54,304,10,,,,6873.11,0
5429120,06:18:13,06:18:13,305,11,,,,7153.44,0
5429120,06:18:38,06:18:38,307,12,,,,7515.37,0
5429120,06:19:00,06:19:00,1437,13,,,,7823.6,
5429120,06:19:05,06:19:05,1438,14,,,,7937.64,0
5429120,06:19:23,06:19:23,1439,15,,,,8235.43,0
5429120,06:19:34,06:19:34,1440,16,,,,8395.52,0
5429120,06:19:56,06:19:56,10501,17,,,,8667.84,0
5429120,06:20:15,06:20:15,309,18,,,,8980.2,0
5429120,06:20:23,06:20:23,310,19,,,,9194.56,0
5429120,06:20:35,06:20:35,311,20,,,,9435.83,0
5429120,06:21:00,06:21:00,10498,21,,,,9986.92,0
5429120,06:21:10,06:21:10,1444,22,,,,10162.94,0
5429120,06:21:26,06:21:26,1445,23,,,,10400.21,0
5429120,06:21:37,06:21:37,1446,24,,,,10567.56,0
5429120,06:22:03,06:22:03,1447,25,,,,10873.73,0
5429120,06:22:17,06:22:17,1448,26,,,,11068.94,0
5429120,06:22:28,06:22:28,1449,27,,,,11263.61,0
5429120,06:22:45,06:22:45,1450,28,,,,11520.06,0
5429120,06:23:00,06:23:00,1451,29,,,,11768.23,
5429120,06:24:24,06:24:24,1452,30,,,,12307.84,0
5429120,06:24:39,06:24:39,1453,31,,,,12425.75,0
5429120,06:25:22,06:25:22,1454,32,,,,12723.38,0
5429120,06:27:05,06:27:05,1455,33,,,,13361.43,0
5429120,06:27:48,06:27:48,1392,34,,,,13602.25,0
5429120,06:29:00,06:29:00,1393,35,,,,14109.94,
5429120,06:33:00,06:33:00,9922,36,,1,,18229.55,
5429130,06:09:00,06:09:00,10054,1,,,1,0,
5429130,06:10:36,06:10:36,381,2,,,,848.38,0
5429130,06:11:33,06:11:33,9107,3,,,,1443.94,0
5429130,06:12:00,06:12:00,9108,4,,,,1703.75,
5429130,06:12:22,06:12:22,10516,5,,,,2006.08,0
5429130,06:12:36,06:12:36,10518,6,,,,2246.39,0
5429130,06:13:16,06:13:16,10273,7,,,,2804.18,0
5429130,06:15:03,06:15:03,10053,8,,,,4510.73,0
5429130,06:15:25,06:15:25,300,9,,,,4845.2,0
5429130,06:17:54,06:17:54,304,10,,,,6873.11,0
5429130,06:18:13,06:18:13,305,11,,,,7153.44,0
5429130,06:18:38,06:18:38,307,12,,,,7515.37,0
5429130,06:19:00,06:19:00,1437,13,,,,7823.6,
5429130,06:19:05,06:19:05,1438,14,,,,7937.64,0
5429130,06:19:23,06:19:23,1439,15,,,,8235.43,0
5429130,06:19:34,06:19:34,1440,16,,,,8395.52,0
5429130,06:19:56,06:19:56,10501,17,,,,8667.84,0
5429130,06:20:15,06:20:15,309,18,,,,8980.2,0
5429130,06:20:23,06:20:23,310,19,,,,9194.56,0
5429130,06:20:35,06:20:35,311,20,,,,9435.83,0
5429130,06:21:00,06:21:00,10498,21,,,,9986.92,0
5429130,06:21:10,06:21:10,1444,22,,,,10162.94,0
5429130,06:21:26,06:21:26,1445,23,,,,10400.21,0
5429130,06:21:37,06:21:37,1446,24,,,,10567.56,0
5429130,06:22:03,06:22:03,1447,25,,,,10873.73,0
5429130,06:22:17,06:22:17,1448,26,,,,11068.94,0
5429130,06:22:28,06:22:28,1449,27,,,,11263.61,0
5429130,06:22:45,06:22:45,1450,28,,,,11520.06,0
5429130,06:23:00,06:23:00,1451,29,,,,11768.23,
5429130,06:24:24,06:24:24,1452,30,,,,12307.84,0
5429130,06:24:39,06:24:39,1453,31,,,,12425.75,0
5429130,06:25:22,06:25:22,1454,32,,,,12723.38,0
5429130,06:27:05,06:27:05,1455,33,,,,13361.43,0
5429130,06:27:48,06:27:48,1392,34,,,,13602.25,0
5429130,06:29:00,06:29:00,1393,35,,,,14109.94,
5429130,06:33:00,06:33:00,9922,36,,1,,18229.55,
5574020,06:39:00,06:39:00,10054,1,,,1,0,
5574020,06:40:36,06:40:36,381,2,,,,848.38,0
5574020,06:41:33,06:41:33,9107,3,,,,1443.94,0
5574020,06:42:00,06:42:00,9108,4,,,,1703.75,
5574020,06:42:22,06:42:22,10516,5,,,,2006.08,0
5574020,06:42:36,06:42:36,10518,6,,,,2246.39,0
5574020,06:43:16,06:43:16,10273,7,,,,2804.18,0
5574020,06:45:03,06:45:03,10053,8,,,,4510.73,0
5574020,06:45:25,06:45:25,300,9,,,,4845.2,0
5574020,06:47:54,06:47:54,304,10,,,,6873.11,0
5574020,06:48:13,06:48:13,305,11,,,,7153.44,0
5574020,06:48:38,06:48:38,307,12,,,,7515.37,0
5574020,06:49:00,06:49:00,1437,13,,,,7823.6,
5574020,06:49:05,06:49:05,1438,14,,,,7937.64,0
5574020,06:49:23,06:49:23,1439,15,,,,8235.43,0
5574020,06:49:34,06:49:34,1440,16,,,,8395.52,0
5574020,06:49:56,06:49:56,10501,17,,,,8667.84,0
5574020,06:50:15,06:50:15,309,18,,,,8980.2,0
5574020,06:50:23,06:50:23,310,19,,,,9194.56,0
5574020,06:50:35,06:50:35,311,20,,,,9435.83,0
5574020,06:51:00,06:51:00,10498,21,,,,9986.92,0
5574020,06:51:10,06:51:10,1444,22,,,,10162.94,0
5574020,06:51:26,06:51:26,1445,23,,,,10400.21,0
5574020,06:51:37,06:51:37,1446,24,,,,10567.56,0
5574020,06:52:03,06:52:03,1447,25,,,,10873.73,0
5574020,06:52:17,06:52:17,1448,26,,,,11068.94,0
5574020,06:52:28,06:52:28,1449,27,,,,11263.61,0
5574020,06:52:45,06:52:45,1450,28,,,,11520.06,0
5574020,06:53:00,06:53:00,1451,29,,,,11768.23,
5574020,06:54:24,06:54:24,1452,30,,,,12307.84,0
5574020,06:54:39,06:54:39,1453,31,,,,12425.75,0
5574020,06:55:22,06:55:22,1454,32,,,,12723.38,0
5574020,06:57:05,06:57:05,1455,33,,,,13361.43,0
5574020,06:57:48,06:57:48,1392,34,,,,13602.25,0
5574020,06:59:00,06:59:00,1393,35,,,,14109.94,
5574020,07:03:00,07:03:00,9922,36,,1,,18229.55,
5574030,06:39:00,06:39:00,10054,1,,,1,0,
5574030,06:40:36,06:40:36,381,2,,,,848.38,0
5574030,06:41:33,06:41:33,9107,3,,,,1443.94,0
5574030,06:42:00,06:42:00,9108,4,,,,1703.75,
5574030,06:42:22,06:42:22,10516,5,,,,2006.08,0
5574030,06:42:36,06:42:36,10518,6,,,,2246.39,0
5574030,06:43:16,06:43:16,10273,7,,,,2804.18,0
5574030,06:45:03,06:45:03,10053,8,,,,4510.73,0
5574030,06:45:25,06:45:25,300,9,,,,4845.2,0
5574030,06:47:54,06:47:54,304,10,,,,6873.11,0
5574030,06:48:13,06:48:13,305,11,,,,7153.44,0
5574030,06:48:38,06:48:38,307,12,,,,7515.37,0
5574030,06:49:00,06:49:00,1437,13,,,,7823.6,
5574030,06:49:05,06:49:05,1438,14,,,,7937.64,0
5574030,06:49:23,06:49:23,1439,15,,,,8235.43,0
5574030,06:49:34,06:49:34,1440,16,,,,8395.52,0
5574030,06:49:56,06:49:56,10501,17,,,,8667.84,0
5574030,06:50:15,06:50:15,309,18,,,,8980.2,0
5574030,06:50:23,06:50:23,310,19,,,,9194.56,0
5574030,06:50:35,06:50:35,311,20,,,,9435.83,0
5574030,06:51:00,06:51:00,10498,21,,,,9986.92,0
5574030,06:51:10,06:51:10,1444,22,,,,10162.94,0
5574030,06:51:26,06:51:26,1445,23,,,,10400.21,0
5574030,06:51:37,06:51:37,1446,24,,,,10567.56,0
5574030,06:52:03,06:52:03,1447,25,,,,10873.73,0
5574030,06:52:17,06:52:17,1448,26,,,,11068.94,0
5574030,06:52:28,06:52:28,1449,27,,,,11263.61,0
5574030,06:52:45,06:52:45,1450,28,,,,11520.06,0
5574030,06:53:00,06:53:00,1451,29,,,,11768.23,
5574030,06:54:24,06:54:24,1452,30,,,,12307.84,0
5574030,06:54:39,06:54:39,1453,31,,,,12425.75,0
5574030,06:55:22,06:55:22,1454,32,,,,12723.38,0
5574030,06:57:05,06:57:05,1455,33,,,,13361.43,0
5574030,06:57:48,06:57:48,1392,34,,,,13602.25,0
5574030,06:59:00,06:59:00,1393,35,,,,14109.94,
5574030,07:03:00,07:03:00,9922,36,,1,,18229.55,
5574040,06:39:00,06:39:00,10054,1,,,1,0,
5574040,06:40:36,06:40:36,381,2,,,,848.38,0
5574040,06:41:33,06:41:33,9107,3,,,,1443.94,0
5574040,06:42:00,06:42:00,9108,4,,,,1703.75,
5574040,06:42:22,06:42:22,10516,5,,,,2006.08,0
5574040,06:42:36,06:42:36,10518,6,,,,2246.39,0
5574040,06:43:16,06:43:16,10273,7,,,,2804.18,0
5574040,06:45:03,06:45:03,10053,8,,,,4510.73,0
5574040,06:45:25,06:45:25,300,9,,,,4845.2,0
5574040,06:47:54,06:47:54,304,10,,,,6873.11,0
5574040,06:48:13,06:48:13,305,11,,,,7153.44,0
5574040,06:48:38,06:48:38,307,12,,,,7515.37,0
5574040,06:49:00,06:49:00,1437,13,,,,7823.6,
5574040,06:49:05,06:49:05,1438,14,,,,7937.64,0
5574040,06:49:23,06:49:23,1439,15,,,,8235.43,0
5574040,06:49:34,06:49:34,1440,16,,,,8395.52,0
5574040,06:49:56,06:49:56,10501,17,,,,8667.84,0
5574040,06:50:15,06:50:15,309,18,,,,8980.2,0
5574040,06:50:23,06:50:23,310,19,,,,9194.56,0
5574040,06:50:35,06:50:35,311,20,,,,9435.83,0
5574040,06:51:00,06:51:00,10498,21,,,,9986.92,0
5574040,06:51:10,06:51:10,1444,22,,,,10162.94,0
5574040,06:51:26,06:51:26,1445,23,,,,10400.21,0
5574040,06:51:37,06:51:37,1446,24,,,,10567.56,0
5574040,06:52:03,06:52:03,1447,25,,,,10873.73,0
5574040,06:52:17,06:52:17,1448,26,,,,11068.94,0
5574040,06:52:28,06:52:28,1449,27,,,,11263.61,0
5574040,06:52:45,06:52:45,1450,28,,,,11520.06,0
5574040,06:53:00,06:53:00,1451,29,,,,11768.23,
5574040,06:54:24,06:54:24,1452,30,,,,12307.84,0
5574040,06:54:39,06:54:39,1453,31,,,,12425.75,0
5574040,06:55:22,06:55:22,1454,32,,,,12723.38,0
5574040,06:57:05,06:57:05,1455,33,,,,13361.43,0
5574040,06:57:48,06:57:48,1392,34,,,,13602.25,0
5574040,06:59:00,06:59:00,1393,35,,,,14109.94,
5574040,07:03:00,07:03:00,9922,36,,1,,18229.55,
5574050,06:39:00,06:39:00,10054,1,,,1,0,
5574050,06:40:36,06:40:36,381,2,,,,848.38,0
5574050,06:41:33,06:41:33,9107,3,,,,1443.94,0
5574050,06:42:00,06:42:00,9108,4,,,,1703.75,
5574050,06:42:22,06:42:22,10516,5,,,,2006.08,0
5574050,06:42:36,06:42:36,10518,6,,,,2246.39,0
5574050,06:43:16,06:43:16,10273,7,,,,2804.18,0
5574050,06:45:03,06:45:03,10053,8,,,,4510.73,0
5574050,06:45:25,06:45:25,300,9,,,,4845.2,0
5574050,06:47:54,06:47:54,304,10,,,,6873.11,0
5574050,06:48:13,06:48:13,305,11,,,,7153.44,0
5574050,06:48:38,06:48:38,307,12,,,,7515.37,0
5574050,06:49:00,06:49:00,1437,13,,,,7823.6,
5574050,06:49:05,06:49:05,1438,14,,,,7937.64,0
5574050,06:49:23,06:49:23,1439,15,,,,8235.43,0
5574050,06:49:34,06:49:34,1440,16,,,,8395.52,0
5574050,06:49:56,06:49:56,10501,17,,,,8667.84,0
5574050,06:50:15,06:50:15,309,18,,,,8980.2,0
5574050,06:50:23,06:50:23,310,19,,,,9194.56,0
5574050,06:50:35,06:50:35,311,20,,,,9435.83,0
5574050,06:51:00,06:51:00,10498,21,,,,9986.92,0
5574050,06:51:10,06:51:10,1444,22,,,,10162.94,0
5574050,06:51:26,06:51:26,1445,23,,,,10400.21,0
5574050,06:51:37,06:51:37,1446,24,,,,10567.56,0
5574050,06:52:03,06:52:03,1447,25,,,,10873.73,0
5574050,06:52:17,06:52:17,1448,26,,,,11068.94,0
5574050,06:52:28,06:52:28,1449,27,,,,11263.61,0
5574050,06:52:45,06:52:45,1450,28,,,,11520.06,0
5574050,06:53:00,06:53:00,1451,29,,,,11768.23,
5574050,06:54:24,06:54:24,1452,30,,,,12307.84,0
5574050,06:54:39,06:54:39,1453,31,,,,12425.75,0
5574050,06:55:22,06:55:22,1454,32,,,,12723.38,0
5574050,06:57:05,06:57:05,1455,33,,,,13361.43,0
5574050,06:57:48,06:57:48,1392,34,,,,13602.25,0
5574050,06:59:00,06:59:00,1393,35,,,,14109.94,
5574050,07:03:00,07:03:00,9922,36,,1,,18229.55,
5574060,06:39:00,06:39:00,10054,1,,,1,0,
5574060,06:40:36,06:40:36,381,2,,,,848.38,0
5574060,06:41:33,06:41:33,9107,3,,,,1443.94,0
5574060,06:42:00,06:42:00,9108,4,,,,1703.75,
5574060,06:42:22,06:42:22,10516,5,,,,2006.08,0
5574060,06:42:36,06:42:36,10518,6,,,,2246.39,0
5574060,06:43:16,06:43:16,10273,7,,,,2804.18,0
5574060,06:45:03,06:45:03,10053,8,,,,4510.73,0
5574060,06:45:25,06:45:25,300,9,,,,4845.2,0
5574060,06:47:54,06:47:54,304,10,,,,6873.11,0
5574060,06:48:13,06:48:13,305,11,,,,7153.44,0
5574060,06:48:38,06:48:38,307,12,,,,7515.37,0
5574060,06:49:00,06:49:00,1437,13,,,,7823.6,
5574060,06:49:05,06:49:05,1438,14,,,,7937.64,0
5574060,06:49:23,06:49:23,1439,15,,,,8235.43,0
5574060,06:49:34,06:49:34,1440,16,,,,8395.52,0
5574060,06:49:56,06:49:56,10501,17,,,,8667.84,0
5574060,06:50:15,06:50:15,309,18,,,,8980.2,0
5574060,06:50:23,06:50:23,310,19,,,,9194.56,0
5574060,06:50:35,06:50:35,311,20,,,,9435.83,0
5574060,06:51:00,06:51:00,10498,21,,,,9986.92,0
5574060,06:51:10,06:51:10,1444,22,,,,10162.94,0
5574060,06:51:26,06:51:26,1445,23,,,,10400.21,0
5574060,06:51:37,06:51:37,1446,24,,,,10567.56,0
5574060,06:52:03,06:52:03,1447,25,,,,10873.73,0
5574060,06:52:17,06:52:17,1448,26,,,,11068.94,0
5574060,06:52:28,06:52:28,1449,27,,,,11263.61,0
5574060,06:52:45,06:52:45,1450,28,,,,11520.06,0
5574060,06:53:00,06:53:00,1451,29,,,,11768.23,
5574060,06:54:24,06:54:24,1452,30,,,,12307.84,0
5574060,06:54:39,06:54:39,1453,31,,,,12425.75,0
5574060,06:55:22,06:55:22,1454,32,,,,12723.38,0
5574060,06:57:05,06:57:05,1455,33,,,,13361.43,0
5574060,06:57:48,06:57:48,1392,34,,,,13602.25,0
5574060,06:59:00,06:59:00,1393,35,,,,14109.94,
5574060,07:03:00,07:03:00,9922,36,,1,,18229.55,
5574080,06:39:00,06:39:00,10054,1,,,1,0,
5574080,06:40:36,06:40:36,381,2,,,,848.38,0
5574080,06:41:33,06:41:33,9107,3,,,,1443.94,0
5574080,06:42:00,06:42:00,9108,4,,,,1703.75,
5574080,06:42:22,06:42:22,10516,5,,,,2006.08,0
5574080,06:42:36,06:42:36,10518,6,,,,2246.39,0
5574080,06:43:16,06:43:16,10273,7,,,,2804.18,0
5574080,06:45:03,06:45:03,10053,8,,,,4510.73,0
5574080,06:45:25,06:45:25,300,9,,,,4845.2,0
5574080,06:47:54,06:47:54,304,10,,,,6873.11,0
5574080,06:48:13,06:48:13,305,11,,,,7153.44,0
5574080,06:48:38,06:48:38,307,12,,,,7515.37,0
5574080,06:49:00,06:49:00,1437,13,,,,7823.6,
5574080,06:49:05,06:49:05,1438,14,,,,7937.64,0
5574080,06:49:23,06:49:23,1439,15,,,,8235.43,0
5574080,06:49:34,06:49:34,1440,16,,,,8395.52,0
5574080,06:49:56,06:49:56,10501,17,,,,8667.84,0
5574080,06:50:15,06:50:15,309,18,,,,8980.2,0
5574080,06:50:23,06:50:23,310,19,,,,9194.56,0
5574080,06:50:35,06:50:35,311,20,,,,9435.83,0
5574080,06:51:00,06:51:00,10498,21,,,,9986.92,0
5574080,06:51:10,06:51:10,1444,22,,,,10162.94,0
5574080,06:51:26,06:51:26,1445,23,,,,10400.21,0
5574080,06:51:37,06:51:37,1446,24,,,,10567.56,0
5574080,06:52:03,06:52:03,1447,25,,,,10873.73,0
5574080,06:52:17,06:52:17,1448,26,,,,11068.94,0
5574080,06:52:28,06:52:28,1449,27,,,,11263.61,0
5574080,06:52:45,06:52:45,1450,28,,,,11520.06,0
5574080,06:53:00,06:53:00,1451,29,,,,11768.23,
5574080,06:54:24,06:54:24,1452,30,,,,12307.84,0
5574080,06:54:39,06:54:39,1453,31,,,,12425.75,0
5574080,06:55:22,06:55:22,1454,32,,,,12723.38,0
5574080,06:57:05,06:57:05,1455,33,,,,13361.43,0
5574080,06:57:48,06:57:48,1392,34,,,,13602.25,0
5574080,06:59:00,06:59:00,1393,35,,,,14109.94,
5574080,07:03:00,07:03:00,9922,36,,1,,18229.55,
5574090,06:39:00,06:39:00,10054,1,,,1,0,
5574090,06:40:36,06:40:36,381,2,,,,848.38,0
5574090,06:41:33,06:41:33,9107,3,,,,1443.94,0
5574090,06:42:00,06:42:00,9108,4,,,,1703.75,
5574090,06:42:22,06:42:22,10516,5,,,,2006.08,0
5574090,06:42:36,06:42:36,10518,6,,,,2246.39,0
5574090,06:43:16,06:43:16,10273,7,,,,2804.18,0
5574090,06:45:03,06:45:03,10053,8,,,,4510.73,0
5574090,06:45:25,06:45:25,300,9,,,,4845.2,0
5574090,06:47:54,06:47:54,304,10,,,,6873.11,0
5574090,06:48:13,06:48:13,305,11,,,,7153.44,0
5574090,06:48:38,06:48:38,307,12,,,,7515.37,0
5574090,06:49:00,06:49:00,1437,13,,,,7823.6,
5574090,06:49:05,06:49:05,1438,14,,,,7937.64,0
5574090,06:49:23,06:49:23,1439,15,,,,8235.43,0
5574090,06:49:34,06:49:34,1440,16,,,,8395.52,0
5574090,06:49:56,06:49:56,10501,17,,,,8667.84,0
5574090,06:50:15,06:50:15,309,18,,,,8980.2,0
5574090,06:50:23,06:50:23,310,19,,,,9194.56,0
5574090,06:50:35,06:50:35,311,20,,,,9435.83,0
5574090,06:51:00,06:51:00,10498,21,,,,9986.92,0
5574090,06:51:10,06:51:10,1444,22,,,,10162.94,0
5574090,06:51:26,06:51:26,1445,23,,,,10400.21,0
5574090,06:51:37,06:51:37,1446,24,,,,10567.56,0
5574090,06:52:03,06:52:03,1447,25,,,,10873.73,0
5574090,06:52:17,06:52:17,1448,26,,,,11068.94,0
5574090,06:52:28,06:52:28,1449,27,,,,11263.61,0
5574090,06:52:45,06:52:45,1450,28,,,,11520.06,0
5574090,06:53:00,06:53:00,1451,29,,,,11768.23,
5574090,06:54:24,06:54:24,1452,30,,,,12307.84,0
5574090,06:54:39,06:54:39,1453,31,,,,12425.75,0
5574090,06:55:22,06:55:22,1454,32,,,,12723.38,0
5574090,06:57:05,06:57:05,1455,33,,,,13361.43,0
5574090,06:57:48,06:57:48,1392,34,,,,13602.25,0
5574090,06:59:00,06:59:00,1393,35,,,,14109.94,
5574090,07:03:00,07:03:00,9922,36,,1,,18229.55,
5574120,06:39:00,06:39:00,10054,1,,,1,0,
5574120,06:40:36,06:40:36,381,2,,,,848.38,0
5574120,06:41:33,06:41:33,9107,3,,,,1443.94,0
5574120,06:42:00,06:42:00,9108,4,,,,1703.75,
5574120,06:42:22,06:42:22,10516,5,,,,2006.08,0
5574120,06:42:36,06:42:36,10518,6,,,,2246.39,0
5574120,06:43:16,06:43:16,10273,7,,,,2804.18,0
5574120,06:45:03,06:45:03,10053,8,,,,4510.73,0
5574120,06:45:25,06:45:25,300,9,,,,4845.2,0
5574120,06:47:54,06:47:54,304,10,,,,6873.11,0
5574120,06:48:13,06:48:13,305,11,,,,7153.44,0
5574120,06:48:38,06:48:38,307,12,,,,7515.37,0
5574120,06:49:00,06:49:00,1437,13,,,,7823.6,
5574120,06:49:05,06:49:05,1438,14,,,,7937.64,0
5574120,06:49:23,06:49:23,1439,15,,,,8235.43,0
5574120,06:49:34,06:49:34,1440,16,,,,8395.52,0
5574120,06:49:56,06:49:56,10501,17,,,,8667.84,0
5574120,06:50:15,06:50:15,309,18,,,,8980.2,0
5574120,06:50:23,06:50:23,310,19,,,,9194.56,0
5574120,06:50:35,06:50:35,311,20,,,,9435.83,0
5574120,06:51:00,06:51:00,10498,21,,,,9986.92,0
5574120,06:51:10,06:51:10,1444,22,,,,10162.94,0
5574120,06:51:26,06:51:26,1445,23,,,,10400.21,0
5574120,06:51:37,06:51:37,1446,24,,,,10567.56,0
5574120,06:52:03,06:52:03,1447,25,,,,10873.73,0
5574120,06:52:17,06:52:17,1448,26,,,,11068.94,0
5574120,06:52:28,06:52:28,1449,27,,,,11263.61,0
5574120,06:52:45,06:52:45,1450,28,,,,11520.06,0
5574120,06:53:00,06:53:00,1451,29,,,,11768.23,
5574120,06:54:24,06:54:24,1452,30,,,,12307.84,0
5574120,06:54:39,06:54:39,1453,31,,,,12425.75,0
5574120,06:55:22,06:55:22,1454,32,,,,12723.38,0
5574120,06:57:05,06:57:05,1455,33,,,,13361.43,0
5574120,06:57:48,06:57:48,1392,34,,,,13602.25,0
5574120,06:59:00,06:59:00,1393,35,,,,14109.94,
5574120,07:03:00,07:03:00,9922,36,,1,,18229.55,
5574130,06:39:00,06:39:00,10054,1,,,1,0,
5574130,06:40:36,06:40:36,381,2,,,,848.38,0
5574130,06:41:33,06:41:33,9107,3,,,,1443.94,0
5574130,06:42:00,06:42:00,9108,4,,,,1703.75,
5574130,06:42:22,06:42:22,10516,5,,,,2006.08,0
5574130,06:42:36,06:42:36,10518,6,,,,2246.39,0
5574130,06:43:16,06:43:16,10273,7,,,,2804.18,0
5574130,06:45:03,06:45:03,10053,8,,,,4510.73,0
5574130,06:45:25,06:45:25,300,9,,,,4845.2,0
5574130,06:47:54,06:47:54,304,10,,,,6873.11,0
5574130,06:48:13,06:48:13,305,11,,,,7153.44,0
5574130,06:48:38,06:48:38,307,12,,,,7515.37,0
5574130,06:49:00,06:49:00,1437,13,,,,7823.6,
5574130,06:49:05,06:49:05,1438,14,,,,7937.64,0
5574130,06:49:23,06:49:23,1439,15,,,,8235.43,0
5574130,06:49:34,06:49:34,1440,16,,,,8395.52,0
5574130,06:49:56,06:49:56,10501,17,,,,8667.84,0
5574130,06:50:15,06:50:15,309,18,,,,8980.2,0
5574130,06:50:23,06:50:23,310,19,,,,9194.56,0
5574130,06:50:35,06:50:35,311,20,,,,9435.83,0
5574130,06:51:00,06:51:00,10498,21,,,,9986.92,0
5574130,06:51:10,06:51:10,1444,22,,,,10162.94,0
5574130,06:51:26,06:51:26,1445,23,,,,10400.21,0
5574130,06:51:37,06:51:37,1446,24,,,,10567.56,0
5574130,06:52:03,06:52:03,1447,25,,,,10873.73,0
5574130,06:52:17,06:52:17,1448,26,,,,11068.94,0
5574130,06:52:28,06:52:28,1449,27,,,,11263.61,0
5574130,06:52:45,06:52:45,1450,28,,,,11520.06,0
5574130,06:53:00,06:53:00,1451,29,,,,11768.23,
5574130,06:54:24,06:54:24,1452,30,,,,12307.84,0
5574130,06:54:39,06:54:39,1453,31,,,,12425.75,0
5574130,06:55:22,06:55:22,1454,32,,,,12723.38,0
5574130,06:57:05,06:57:05,1455,33,,,,13361.43,0
5574130,06:57:48,06:57:48,1392,34,,,,13602.25,0
5574130,06:59:00,06:59:00,1393,35,,,,14109.94,
5574130,07:03:00,07:03:00,9922,36,,1,,18229.55,
949020,05:39:00,05:39:00,10054,1,,,1,0,
949020,05:40:36,05:40:36,381,2,,,,848.38,0
949020,05:41:33,05:41:33,9107,3,,,,1443.94,0
949020,05:42:00,05:42:00,9108,4,,,,1703.75,
949020,05:42:22,05:42:22,10516,5,,,,2006.08,0
949020,05:42:36,05:42:36,10518,6,,,,2246.39,0
949020,05:43:16,05:43:16,10273,7,,,,2804.18,0
949020,05:45:03,05:45:03,10053,8,,,,4510.73,0
949020,05:45:25,05:45:25,300,9,,,,4845.2,0
949020,05:47:54,05:47:54,304,10,,,,6873.11,0
949020,05:48:13,05:48:13,305,11,,,,7153.44,0
949020,05:48:38,05:48:38,307,12,,,,7515.37,0
949020,05:49:00,05:49:00,1437,13,,,,7823.6,
949020,05:49:05,05:49:05,1438,14,,,,7937.64,0
949020,05:49:23,05:49:23,1439,15,,,,8235.43,0
949020,05:49:34,05:49:34,1440,16,,,,8395.52,0
949020,05:49:56,05:49:56,10501,17,,,,8667.84,0
949020,05:50:15,05:50:15,309,18,,,,8980.2,0
949020,05:50:23,05:50:23,310,19,,,,9194.56,0
949020,05:50:35,05:50:35,311,20,,,,9435.83,0
949020,05:51:00,05:51:00,10498,21,,,,9986.92,0
949020,05:51:10,05:51:10,1444,22,,,,10162.94,0
949020,05:51:26,05:51:26,1445,23,,,,10400.21,0
949020,05:51:37,05:51:37,1446,24,,,,10567.56,0
949020,05:52:03,05:52:03,1447,25,,,,10873.73,0
949020,05:52:17,05:52:17,1448,26,,,,11068.94,0
949020,05:52:28,05:52:28,1449,27,,,,11263.61,0
949020,05:52:45,05:52:45,1450,28,,,,11520.06,0
949020,05:53:00,05:53:00,1451,29,,,,11768.23,
949020,05:54:24,05:54:24,1452,30,,,,12307.84,0
949020,05:54:39,05:54:39,1453,31,,,,12425.75,0
949020,05:55:22,05:55:22,1454,32,,,,12723.38,0
949020,05:57:05,05:57:05,1455,33,,,,13361.43,0
949020,05:57:48,05:57:48,1392,34,,,,13602.25,0
949020,05:59:00,05:59:00,1393,35,,,,14109.94,
949020,06:03:00,06:03:00,9922,36,,1,,18229.55,
949030,05:39:00,05:39:00,10054,1,,,1,0,
949030,05:40:36,05:40:36,381,2,,,,848.38,0
949030,05:41:33,05:41:33,9107,3,,,,1443.94,0
949030,05:42:00,05:42:00,9108,4,,,,1703.75,
949030,05:42:22,05:42:22,10516,5,,,,2006.08,0
949030,05:42:36,05:42:36,10518,6,,,,2246.39,0
949030,05:43:16,05:43:16,10273,7,,,,2804.18,0
949030,05:45:03,05:45:03,10053,8,,,,4510.73,0
949030,05:45:25,05:45:25,300,9,,,,4845.2,0
949030,05:47:54,05:47:54,304,10,,,,6873.11,0
949030,05:48:13,05:48:13,305,11,,,,7153.44,0
949030,05:48:38,05:48:38,307,12,,,,7515.37,0
949030,05:49:00,05:49:00,1437,13,,,,7823.6,
949030,05:49:05,05:49:05,1438,14,,,,7937.64,0
949030,05:49:23,05:49:23,1439,15,,,,8235.43,0
949030,05:49:34,05:49:34,1440,16,,,,8395.52,0
949030,05:49:56,05:49:56,10501,17,,,,8667.84,0
949030,05:50:15,05:50:15,309,18,,,,8980.2,0
949030,05:50:23,05:50:23,310,19,,,,9194.56,0
949030,05:50:35,05:50:35,311,20,,,,9435.83,0
949030,05:51:00,05:51:00,10498,21,,,,9986.92,0
949030,05:51:10,05:51:10,1444,22,,,,10162.94,0
949030,05:51:26,05:51:26,1445,23,,,,10400.21,0
949030,05:51:37,05:51:37,1446,24,,,,10567.56,0
949030,05:52:03,05:52:03,1447,25,,,,10873.73,0
949030,05:52:17,05:52:17,1448,26,,,,11068.94,0
949030,05:52:28,05:52:28,1449,27,,,,11263.61,0
949030,05:52:45,05:52:45,1450,28,,,,11520.06,0
949030,05:53:00,05:53:00,1451,29,,,,11768.23,
949030,05:54:24,05:54:24,1452,30,,,,12307.84,0
949030,05:54:39,05:54:39,1453,31,,,,12425.75,0
949030,05:55:22,05:55:22,1454,32,,,,12723.38,0
949030,05:57:05,05:57:05,1455,33,,,,13361.43,0
949030,05:57:48,05:57:48,1392,34,,,,13602.25,0
949030,05:59:00,05:59:00,1393,35,,,,14109.94,
949030,06:03:00,06:03:00,9922,36,,1,,18229.55,
949040,05:39:00,05:39:00,10054,1,,,1,0,
949040,05:40:36,05:40:36,381,2,,,,848.38,0
949040,05:41:33,05:41:33,9107,3,,,,1443.94,0
949040,05:42:00,05:42:00,9108,4,,,,1703.75,
949040,05:42:22,05:42:22,10516,5,,,,2006.08,0
949040,05:42:36,05:42:36,10518,6,,,,2246.39,0
949040,05:43:16,05:43:16,10273,7,,,,2804.18,0
949040,05:45:03,05:45:03,10053,8,,,,4510.73,0
949040,05:45:25,05:45:25,300,9,,,,4845.2,0
949040,05:47:54,05:47:54,304,10,,,,6873.11,0
949040,05:48:13,05:48:13,305,11,,,,7153.44,0
949040,05:48:38,05:48:38,307,12,,,,7515.37,0
949040,05:49:00,05:49:00,1437,13,,,,7823.6,
949040,05:49:05,05:49:05,1438,14,,,,7937.64,0
949040,05:49:23,05:49:23,1439,15,,,,8235.43,0
949040,05:49:34,05:49:34,1440,16,,,,8395.52,0
949040,05:49:56,05:49:56,10501,17,,,,8667.84,0
949040,05:50:15,05:50:15,309,18,,,,8980.2,0
949040,05:50:23,05:50:23,310,19,,,,9194.56,0
949040,05:50:35,05:50:35,311,20,,,,9435.83,0
949040,05:51:00,05:51:00,10498,21,,,,9986.92,0
949040,05:51:10,05:51:10,1444,22,,,,10162.94,0
949040,05:51:26,05:51:26,1445,23,,,,10400.21,0
949040,05:51:37,05:51:37,1446,24,,,,10567.56,0
949040,05:52:03,05:52:03,1447,25,,,,10873.73,0
949040,05:52:17,05:52:17,1448,26,,,,11068.94,0
949040,05:52:28,05:52:28,1449,27,,,,11263.61,0
949040,05:52:45,05:52:45,1450,28,,,,11520.06,0
949040,05:53:00,05:53:00,1451,29,,,,11768.23,
949040,05:54:24,05:54:24,1452,30,,,,12307.84,0
949040,05:54:39,05:54:39,1453,31,,,,12425.75,0
949040,05:55:22,05:55:22,1454,32,,,,12723.38,0
949040,05:57:05,05:57:05,1455,33,,,,13361.43,0
949040,05:57:48,05:57:48,1392,34,,,,13602.25,0
949040,05:59:00,05:59:00,1393,35,,,,14109.94,
949040,06:03:00,06:03:00,9922,36,,1,,18229.55,
949050,05:39:00,05:39:00,10054,1,,,1,0,
949050,05:40:36,05:40:36,381,2,,,,848.38,0
949050,05:41:33,05:41:33,9107,3,,,,1443.94,0
949050,05:42:00,05:42:00,9108,4,,,,1703.75,
949050,05:42:22,05:42:22,10516,5,,,,2006.08,0
949050,05:42:36,05:42:36,10518,6,,,,2246.39,0
949050,05:43:16,05:43:16,10273,7,,,,2804.18,0
949050,05:45:03,05:45:03,10053,8,,,,4510.73,0
949050,05:45:25,05:45:25,300,9,,,,4845.2,0
949050,05:47:54,05:47:54,304,10,,,,6873.11,0
949050,05:48:13,05:48:13,305,11,,,,7153.44,0
949050,05:48:38,05:48:38,307,12,,,,7515.37,0
949050,05:49:00,05:49:00,1437,13,,,,7823.6,
949050,05:49:05,05:49:05,1438,14,,,,7937.64,0
949050,05:49:23,05:49:23,1439,15,,,,8235.43,0
949050,05:49:34,05:49:34,1440,16,,,,8395.52,0
949050,05:49:56,05:49:56,10501,17,,,,8667.84,0
949050,05:50:15,05:50:15,309,18,,,,8980.2,0
949050,05:50:23,05:50:23,310,19,,,,9194.56,0
949050,05:50:35,05:50:35,311,20,,,,9435.83,0
949050,05:51:00,05:51:00,10498,21,,,,9986.92,0
949050,05:51:10,05:51:10,1444,22,,,,10162.94,0
949050,05:51:26,05:51:26,1445,23,,,,10400.21,0
949050,05:51:37,05:51:37,1446,24,,,,10567.56,0
949050,05:52:03,05:52:03,1447,25,,,,10873.73,0
949050,05:52:17,05:52:17,1448,26,,,,11068.94,0
949050,05:52:28,05:52:28,1449,27,,,,11263.61,0
949050,05:52:45,05:52:45,1450,28,,,,11520.06,0
949050,05:53:00,05:53:00,1451,29,,,,11768.23,
949050,05:54:24,05:54:24,1452,30,,,,12307.84,0
949050,05:54:39,05:54:39,1453,31,,,,12425.75,0
949050,05:55:22,05:55:22,1454,32,,,,12723.38,0
949050,05:57:05,05:57:05,1455,33,,,,13361.43,0
949050,05:57:48,05:57:48,1392,34,,,,13602.25,0
949050,05:59:00,05:59:00,1393,35,,,,14109.94,
949050,06:03:00,06:03:00,9922,36,,1,,18229.55,
949060,05:39:00,05:39:00,10054,1,,,1,0,
949060,05:40:36,05:40:36,381,2,,,,848.38,0
949060,05:41:33,05:41:33,9107,3,,,,1443.94,0
949060,05:42:00,05:42:00,9108,4,,,,1703.75,
949060,05:42:22,05:42:22,10516,5,,,,2006.08,0
949060,05:42:36,05:42:36,10518,6,,,,2246.39,0
949060,05:43:16,05:43:16,10273,7,,,,2804.18,0
949060,05:45:03,05:45:03,10053,8,,,,4510.73,0
949060,05:45:25,05:45:25,300,9,,,,4845.2,0
949060,05:47:54,05:47:54,304,10,,,,6873.11,0
949060,05:48:13,05:48:13,305,11,,,,7153.44,0
949060,05:48:38,05:48:38,307,12,,,,7515.37,0
949060,05:49:00,05:49:00,1437,13,,,,7823.6,
949060,05:49:05,05:49:05,1438,14,,,,7937.64,0
949060,05:49:23,05:49:23,1439,15,,,,8235.43,0
949060,05:49:34,05:49:34,1440,16,,,,8395.52,0
949060,05:49:56,05:49:56,10501,17,,,,8667.84,0
949060,05:50:15,05:50:15,309,18,,,,8980.2,0
949060,05:50:23,05:50:23,310,19,,,,9194.56,0
949060,05:50:35,05:50:35,311,20,,,,9435.83,0
949060,05:51:00,05:51:00,10498,21,,,,9986.92,0
949060,05:51:10,05:51:10,1444,22,,,,10162.94,0
949060,05:51:26,05:51:26,1445,23,,,,10400.21,0
949060,05:51:37,05:51:37,1446,24,,,,10567.56,0
949060,05:52:03,05:52:03,1447,25,,,,10873.73,0
949060,05:52:17,05:52:17,1448,26,,,,11068.94,0
949060,05:52:28,05:52:28,1449,27,,,,11263.61,0
949060,05:52:45,05:52:45,1450,28,,,,11520.06,0
949060,05:53:00,05:53:00,1451,29,,,,11768.23,
949060,05:54:24,05:54:24,1452,30,,,,12307.84,0
949060,05:54:39,05:54:39,1453,31,,,,12425.75,0
949060,05:55:22,05:55:22,1454,32,,,,12723.38,0
949060,05:57:05,05:57:05,1455,33,,,,13361.43,0
949060,05:57:48,05:57:48,1392,34,,,,13602.25,0
949060,05:59:00,05:59:00,1393,35,,,,14109.94,
949060,06:03:00,06:03:00,9922,36,,1,,18229.55,
949080,05:39:00,05:39:00,10054,1,,,1,0,
949080,05:40:36,05:40:36,381,2,,,,848.38,0
949080,05:41:33,05:41:33,9107,3,,,,1443.94,0
949080,05:42:00,05:42:00,9108,4,,,,1703.75,
949080,05:42:22,05:42:22,10516,5,,,,2006.08,0
949080,05:42:36,05:42:36,10518,6,,,,2246.39,0
949080,05:43:16,05:43:16,10273,7,,,,2804.18,0
949080,05:45:03,05:45:03,10053,8,,,,4510.73,0
949080,05:45:25,05:45:25,300,9,,,,4845.2,0
949080,05:47:54,05:47:54,304,10,,,,6873.11,0
949080,05:48:13,05:48:13,305,11,,,,7153.44,0
949080,05:48:38,05:48:38,307,12,,,,7515.37,0
949080,05:49:00,05:49:00,1437,13,,,,7823.6,
949080,05:49:05,05:49:05,1438,14,,,,7937.64,0
949080,05:49:23,05:49:23,1439,15,,,,8235.43,0
949080,05:49:34,05:49:34,1440,16,,,,8395.52,0
949080,05:49:56,05:49:56,10501,17,,,,8667.84,0
949080,05:50:15,05:50:15,309,18,,,,8980.2,0
949080,05:50:23,05:50:23,310,19,,,,9194.56,0
949080,05:50:35,05:50:35,311,20,,,,9435.83,0
949080,05:51:00,05:51:00,10498,21,,,,9986.92,0
949080,05:51:10,05:51:10,1444,22,,,,10162.94,0
949080,05:51:26,05:51:26,1445,23,,,,10400.21,0
949080,05:51:37,05:51:37,1446,24,,,,10567.56,0
949080,05:52:03,05:52:03,1447,25,,,,10873.73,0
949080,05:52:17,05:52:17,1448,26,,,,11068.94,0
949080,05:52:28,05:52:28,1449,27,,,,11263.61,0
949080,05:52:45,05:52:45,1450,28,,,,11520.06,0
949080,05:53:00,05:53:00,1451,29,,,,11768.23,
949080,05:54:24,05:54:24,1452,30,,,,12307.84,0
949080,05:54:39,05:54:39,1453,31,,,,12425.75,0
949080,05:55:22,05:55:22,1454,32,,,,12723.38,0
949080,05:57:05,05:57:05,1455,33,,,,13361.43,0
949080,05:57:48,05:57:48,1392,34,,,,13602.25,0
949080,05:59:00,05:59:00,1393,35,,,,14109.94,
949080,06:03:00,06:03:00,9922,36,,1,,18229.55,
949090,05:39:00,05:39:00,10054,1,,,1,0,
949090,05:40:36,05:40:36,381,2,,,,848.38,0
949090,05:41:33,05:41:33,9107,3,,,,1443.94,0
949090,05:42:00,05:42:00,9108,4,,,,1703.75,
949090,05:42:22,05:42:22,10516,5,,,,2006.08,0
949090,05:42:36,05:42:36,10518,6,,,,2246.39,0
949090,05:43:16,05:43:16,10273,7,,,,2804.18,0
949090,05:45:03,05:45:03,10053,8,,,,4510.73,0
949090,05:45:25,05:45:25,300,9,,,,4845.2,0
949090,05:47:54,05:47:54,304,10,,,,6873.11,0
949090,05:48:13,05:48:13,305,11,,,,7153.44,0
949090,05:48:38,05:48:38,307,12,,,,7515.37,0
949090,05:49:00,05:49:00,1437,13,,,,7823.6,
949090,05:49:05,05:49:05,1438,14,,,,7937.64,0
949090,05:49:23,05:49:23,1439,15,,,,8235.43,0
949090,05:49:34,05:49:34,1440,16,,,,8395.52,0
949090,05:49:56,05:49:56,10501,17,,,,8667.84,0
949090,05:50:15,05:50:15,309,18,,,,8980.2,0
949090,05:50:23,05:50:23,310,19,,,,9194.56,0
949090,05:50:35,05:50:35,311,20,,,,9435.83,0
949090,05:51:00,05:51:00,10498,21,,,,9986.92,0
949090,05:51:10,05:51:10,1444,22,,,,10162.94,0
949090,05:51:26,05:51:26,1445,23,,,,10400.21,0
949090,05:51:37,05:51:37,1446,24,,,,10567.56,0
949090,05:52:03,05:52:03,1447,25,,,,10873.73,0
949090,05:52:17,05:52:17,1448,26,,,,11068.94,0
949090,05:52:28,05:52:28,1449,27,,,,11263.61,0
949090,05:52:45,05:52:45,1450,28,,,,11520.06,0
949090,05:53:00,05:53:00,1451,29,,,,11768.23,
949090,05:54:24,05:54:24,1452,30,,,,12307.84,0
949090,05:54:39,05:54:39,1453,31,,,,12425.75,0
949090,05:55:22,05:55:22,1454,32,,,,12723.38,0
949090,05:57:05,05:57:05,1455,33,,,,13361.43,0
949090,05:57:48,05:57:48,1392,34,,,,13602.25,0
949090,05:59:00,05:59:00,1393,35,,,,14109.94,
949090,06:03:00,06:03:00,9922,36,,1,,18229.55,
949120,05:39:00,05:39:00,10054,1,,,1,0,
949120,05:40:36,05:40:36,381,2,,,,848.38,0
949120,05:41:33,05:41:33,9107,3,,,,1443.94,0
949120,05:42:00,05:42:00,9108,4,,,,1703.75,
949120,05:42:22,05:42:22,10516,5,,,,2006.08,0
949120,05:42:36,05:42:36,10518,6,,,,2246.39,0
949120,05:43:16,05:43:16,10273,7,,,,2804.18,0
949120,05:45:03,05:45:03,10053,8,,,,4510.73,0
949120,05:45:25,05:45:25,300,9,,,,4845.2,0
949120,05:47:54,05:47:54,304,10,,,,6873.11,0
949120,05:48:13,05:48:13,305,11,,,,7153.44,0
949120,05:48:38,05:48:38,307,12,,,,7515.37,0
949120,05:49:00,05:49:00,1437,13,,,,7823.6,
949120,05:49:05,05:49:05,1438,14,,,,7937.64,0
949120,05:49:23,05:49:23,1439,15,,,,8235.43,0
949120,05:49:34,05:49:34,1440,16,,,,8395.52,0
949120,05:49:56,05:49:56,10501,17,,,,8667.84,0
949120,05:50:15,05:50:15,309,18,,,,8980.2,0
949120,05:50:23,05:50:23,310,19,,,,9194.56,0
949120,05:50:35,05:50:35,311,20,,,,9435.83,0
949120,05:51:00,05:51:00,10498,21,,,,9986.92,0
949120,05:51:10,05:51:10,1444,22,,,,10162.94,0
949120,05:51:26,05:51:26,1445,23,,,,10400.21,0
949120,05:51:37,05:51:37,1446,24,,,,10567.56,0
949120,05:52:03,05:52:03,1447,25,,,,10873.73,0
949120,05:52:17,05:52:17,1448,26,,,,11068.94,0
949120,05:52:28,05:52:28,1449,27,,,,11263.61,0
949120,05:52:45,05:52:45,1450,28,,,,11520.06,0
949120,05:53:00,05:53:00,1451,29,,,,11768.23,
949120,05:54:24,05:54:24,1452,30,,,,12307.84,0
949120,05:54:39,05:54:39,1453,31,,,,12425.75,0
949120,05:55:22,05:55:22,1454,32,,,,12723.38,0
949120,05:57:05,05:57:05,1455,33,,,,13361.43,0
949120,05:57:48,05:57:48,1392,34,,,,13602.25,0
949120,05:59:00,05:59:00,1393,35,,,,14109.94,
949120,06:03:00,06:03:00,9922,36,,1,,18229.55,
949130,05:39:00,05:39:00,10054,1,,,1,0,
949130,05:40:36,05:40:36,381,2,,,,848.38,0
949130,05:41:33,05:41:33,9107,3,,,,1443.94,0
949130,05:42:00,05:42:00,9108,4,,,,1703.75,
949130,05:42:22,05:42:22,10516,5,,,,2006.08,0
949130,05:42:36,05:42:36,10518,6,,,,2246.39,0
949130,05:43:16,05:43:16,10273,7,,,,2804.18,0
949130,05:45:03,05:45:03,10053,8,,,,4510.73,0
949130,05:45:25,05:45:25,300,9,,,,4845.2,0
949130,05:47:54,05:47:54,304,10,,,,6873.11,0
949130,05:48:13,05:48:13,305,11,,,,7153.44,0
949130,05:48:38,05:48:38,307,12,,,,7515.37,0
949130,05:49:00,05:49:00,1437,13,,,,7823.6,
949130,05:49:05,05:49:05,1438,14,,,,7937.64,0
949130,05:49:23,05:49:23,1439,15,,,,8235.43,0
949130,05:49:34,05:49:34,1440,16,,,,8395.52,0
949130,05:49:56,05:49:56,10501,17,,,,8667.84,0
949130,05:50:15,05:50:15,309,18,,,,8980.2,0
949130,05:50:23,05:50:23,310,19,,,,9194.56,0
949130,05:50:35,05:50:35,311,20,,,,9435.83,0
949130,05:51:00,05:51:00,10498,21,,,,9986.92,0
949130,05:51:10,05:51:10,1444,22,,,,10162.94,0
949130,05:51:26,05:51:26,1445,23,,,,10400.21,0
949130,05:51:37,05:51:37,1446,24,,,,10567.56,0
949130,05:52:03,05:52:03,1447,25,,,,10873.73,0
949130,05:52:17,05:52:17,1448,26,,,,11068.94,0
949130,05:52:28,05:52:28,1449,27,,,,11263.61,0
949130,05:52:45,05:52:45,1450,28,,,,11520.06,0
949130,05:53:00,05:53:00,1451,29,,,,11768.23,
949130,05:54:24,05:54:24,1452,30,,,,12307.84,0
949130,05:54:39,05:54:39,1453,31,,,,12425.75,0
949130,05:55:22,05:55:22,1454,32,,,,12723.38,0
949130,05:57:05,05:57:05,1455,33,,,,13361.43,0
949130,05:57:48,05:57:48,1392,34,,,,13602.25,0
949130,05:59:00,05:59:00,1393,35,,,,14109.94,
949130,06:03:00,06:03:00,9922,36,,1,,18229.55,
11496020,15:20:00,15:20:00,9872,1,,,1,0,
11496020,15:24:14,15:24:14,1351,2,,,,3910.32,0
11496020,15:25:00,15:25:00,1410,3,,,,4529.69,
11496020,15:29:04,15:29:04,1411,4,,,,5256.7,0
11496020,15:30:06,15:30:06,1412,5,,,,5467.99,0
11496020,15:30:53,15:30:53,1413,6,,,,5642.99,0
11496020,15:34:00,15:34:00,9591,7,,,,6197.57,
11496020,15:34:34,15:34:34,1415,8,,,,6521.15,0
11496020,15:34:58,15:34:58,1416,9,,,,6666.12,0
11496020,15:35:26,15:35:26,1417,10,,,,6900.24,0
11496020,15:35:47,15:35:47,1418,11,,,,7031.96,0
11496020,15:36:43,15:36:43,1419,12,,,,7362.12,0
11496020,15:37:06,15:37:06,1420,13,,,,7568.64,0
11496020,15:37:34,15:37:34,1421,14,,,,7771.16,0
11496020,15:38:01,15:38:01,1429,15,,,,8044.63,0
11496020,15:38:22,15:38:22,10499,16,,,,8246.55,0
11496020,15:38:39,15:38:39,368,17,,,,8412.96,0
11496020,15:39:11,15:39:11,370,18,,,,8760.72,0
11496020,15:39:32,15:39:32,371,19,,,,8972.15,0
11496020,15:39:58,15:39:58,10502,20,,,,9215.68,0
11496020,15:40:44,15:40:44,1425,21,,,,9514.14,0
11496020,15:41:08,15:41:08,1426,22,,,,9684.02,0
11496020,15:41:44,15:41:44,1427,23,,,,9987.28,0
11496020,15:42:00,15:42:00,10503,24,,,,10161.92,
11496020,15:42:39,15:42:39,373,25,,,,10433.9,0
11496020,15:43:30,15:43:30,375,26,,,,10823.9,0
11496020,15:44:11,15:44:11,376,27,,,,11097.25,0
11496020,15:49:25,15:49:25,380,28,,,,13115.35,0
11496020,15:51:03,15:51:03,10054,29,,,,13815.62,0
11496020,15:55:34,15:55:34,10515,30,,,,15647.09,0
11496020,15:56:41,15:56:41,10519,31,,,,16130.26,0
11496020,15:57:44,15:57:44,10517,32,,,,16489.25,0
11496020,15:58:00,15:58:00,9106,33,,,,16607.12,
11496020,15:58:21,15:58:21,9105,34,,,,16701,0
11496020,15:59:04,15:59:04,9104,35,,,,16982.11,0
11496020,16:00:08,16:00:08,9557,36,,,,17319.61,0
11496020,16:00:51,16:00:51,299,37,,,,17548.82,0
11496020,16:03:00,16:03:00,10053,38,,,,18175.46,
11496030,15:20:00,15:20:00,9872,1,,,1,0,
11496030,15:24:14,15:24:14,1351,2,,,,3910.32,0
11496030,15:25:00,15:25:00,1410,3,,,,4529.69,
11496030,15:29:04,15:29:04,1411,4,,,,5256.7,0
11496030,15:30:06,15:30:06,1412,5,,,,5467.99,0
11496030,15:30:53,15:30:53,1413,6,,,,5642.99,0
11496030,15:34:00,15:34:00,9591,7,,,,6197.57,
11496030,15:34:34,15:34:34,1415,8,,,,6521.15,0
11496030,15:34:58,15:34:58,1416,9,,,,6666.12,0
11496030,15:35:26,15:35:26,1417,10,,,,6900.24,0
11496030,15:35:47,15:35:47,1418,11,,,,7031.96,0
11496030,15:36:43,15:36:43,1419,12,,,,7362.12,0
11496030,15:37:06,15:37:06,1420,13,,,,7568.64,0
11496030,15:37:34,15:37:34,1421,14,,,,7771.16,0
11496030,15:38:01,15:38:01,1429,15,,,,8044.63,0
11496030,15:38:22,15:38:22,10499,16,,,,8246.55,0
11496030,15:38:39,15:38:39,368,17,,,,8412.96,0
11496030,15:39:11,15:39:11,370,18,,,,8760.72,0
11496030,15:39:32,15:39:32,371,19,,,,8972.15,0
11496030,15:39:58,15:39:58,10502,20,,,,9215.68,0
11496030,15:40:44,15:40:44,1425,21,,,,9514.14,0
11496030,15:41:08,15:41:08,1426,22,,,,9684.02,0
11496030,15:41:44,15:41:44,1427,23,,,,9987.28,0
11496030,15:42:00,15:42:00,10503,24,,,,10161.92,
11496030,15:42:39,15:42:39,373,25,,,,10433.9,0
11496030,15:43:30,15:43:30,375,26,,,,10823.9,0
11496030,15:44:11,15:44:11,376,27,,,,11097.25,0
11496030,15:49:25,15:49:25,380,28,,,,13115.35,0
11496030,15:51:03,15:51:03,10054,29,,,,13815.62,0
11496030,15:55:34,15:55:34,10515,30,,,,15647.09,0
11496030,15:56:41,15:56:41,10519,31,,,,16130.26,0
11496030,15:57:44,15:57:44,10517,32,,,,16489.25,0
11496030,15:58:00,15:58:00,9106,33,,,,16607.12,
11496030,15:58:21,15:58:21,9105,34,,,,16701,0
11496030,15:59:04,15:59:04,9104,35,,,,16982.11,0
11496030,16:00:08,16:00:08,9557,36,,,,17319.61,0
11496030,16:00:51,16:00:51,299,37,,,,17548.82,0
11496030,16:03:00,16:03:00,10053,38,,,,18175.46,
11496040,15:20:00,15:20:00,9872,1,,,1,0,
11496040,15:24:14,15:24:14,1351,2,,,,3910.32,0
11496040,15:25:00,15:25:00,1410,3,,,,4529.69,
11496040,15:29:04,15:29:04,1411,4,,,,5256.7,0
11496040,15:30:06,15:30:06,1412,5,,,,5467.99,0
11496040,15:30:53,15:30:53,1413,6,,,,5642.99,0
11496040,15:34:00,15:34:00,9591,7,,,,6197.57,
11496040,15:34:34,15:34:34,1415,8,,,,6521.15,0
11496040,15:34:58,15:34:58,1416,9,,,,6666.12,0
11496040,15:35:26,15:35:26,1417,10,,,,6900.24,0
11496040,15:35:47,15:35:47,1418,11,,,,7031.96,0
11496040,15:36:43,15:36:43,1419,12,,,,7362.12,0
11496040,15:37:06,15:37:06,1420,13,,,,7568.64,0
11496040,15:37:34,15:37:34,1421,14,,,,7771.16,0
11496040,15:38:01,15:38:01,1429,15,,,,8044.63,0
11496040,15:38:22,15:38:22,10499,16,,,,8246.55,0
11496040,15:38:39,15:38:39,368,17,,,,8412.96,0
11496040,15:39:11,15:39:11,370,18,,,,8760.72,0
11496040,15:39:32,15:39:32,371,19,,,,8972.15,0
11496040,15:39:58,15:39:58,10502,20,,,,9215.68,0
11496040,15:40:44,15:40:44,1425,21,,,,9514.14,0
11496040,15:41:08,15:41:08,1426,22,,,,9684.02,0
11496040,15:41:44,15:41:44,1427,23,,,,9987.28,0
11496040,15:42:00,15:42:00,10503,24,,,,10161.92,
11496040,15:42:39,15:42:39,373,25,,,,10433.9,0
11496040,15:43:30,15:43:30,375,26,,,,10823.9,0
11496040,15:44:11,15:44:11,376,27,,,,11097.25,0
11496040,15:49:25,15:49:25,380,28,,,,13115.35,0
11496040,15:51:03,15:51:03,10054,29,,,,13815.62,0
11496040,15:55:34,15:55:34,10515,30,,,,15647.09,0
11496040,15:56:41,15:56:41,10519,31,,,,16130.26,0
11496040,15:57:44,15:57:44,10517,32,,,,16489.25,0
11496040,15:58:00,15:58:00,9106,33,,,,16607.12,
11496040,15:58:21,15:58:21,9105,34,,,,16701,0
11496040,15:59:04,15:59:04,9104,35,,,,16982.11,0
11496040,16:00:08,16:00:08,9557,36,,,,17319.61,0
11496040,16:00:51,16:00:51,299,37,,,,17548.82,0
11496040,16:03:00,16:03:00,10053,38,,,,18175.46,
11496050,15:20:00,15:20:00,9872,1,,,1,0,
11496050,15:24:14,15:24:14,1351,2,,,,3910.32,0
11496050,15:25:00,15:25:00,1410,3,,,,4529.69,
11496050,15:29:04,15:29:04,1411,4,,,,5256.7,0
11496050,15:30:06,15:30:06,1412,5,,,,5467.99,0
11496050,15:30:53,15:30:53,1413,6,,,,5642.99,0
11496050,15:34:00,15:34:00,9591,7,,,,6197.57,
11496050,15:34:34,15:34:34,1415,8,,,,6521.15,0
11496050,15:34:58,15:34:58,1416,9,,,,6666.12,0
11496050,15:35:26,15:35:26,1417,10,,,,6900.24,0
11496050,15:35:47,15:35:47,1418,11,,,,7031.96,0
11496050,15:36:43,15:36:43,1419,12,,,,7362.12,0
11496050,15:37:06,15:37:06,1420,13,,,,7568.64,0
11496050,15:37:34,15:37:34,1421,14,,,,7771.16,0
11496050,15:38:01,15:38:01,1429,15,,,,8044.63,0
11496050,15:38:22,15:38:22,10499,16,,,,8246.55,0
11496050,15:38:39,15:38:39,368,17,,,,8412.96,0
11496050,15:39:11,15:39:11,370,18,,,,8760.72,0
11496050,15:39:32,15:39:32,371,19,,,,8972.15,0
11496050,15:39:58,15:39:58,10502,20,,,,9215.68,0
11496050,15:40:44,15:40:44,1425,21,,,,9514.14,0
11496050,15:41:08,15:41:08,1426,22,,,,9684.02,0
11496050,15:41:44,15:41:44,1427,23,,,,9987.28,0
11496050,15:42:00,15:42:00,10503,24,,,,10161.92,
11496050,15:42:39,15:42:39,373,25,,,,10433.9,0
11496050,15:43:30,15:43:30,375,26,,,,10823.9,0
11496050,15:44:11,15:44:11,376,27,,,,11097.25,0
11496050,15:49:25,15:49:25,380,28,,,,13115.35,0
11496050,15:51:03,15:51:03,10054,29,,,,13815.62,0
11496050,15:55:34,15:55:34,10515,30,,,,15647.09,0
11496050,15:56:41,15:56:41,10519,31,,,,16130.26,0
11496050,15:57:44,15:57:44,10517,32,,,,16489.25,0
11496050,15:58:00,15:58:00,9106,33,,,,16607.12,
11496050,15:58:21,15:58:21,9105,34,,,,16701,0
11496050,15:59:04,15:59:04,9104,35,,,,16982.11,0
11496050,16:00:08,16:00:08,9557,36,,,,17319.61,0
11496050,16:00:51,16:00:51,299,37,,,,17548.82,0
11496050,16:03:00,16:03:00,10053,38,,,,18175.46,
11496060,15:20:00,15:20:00,9872,1,,,1,0,
11496060,15:24:14,15:24:14,1351,2,,,,3910.32,0
11496060,15:25:00,15:25:00,1410,3,,,,4529.69,
11496060,15:29:04,15:29:04,1411,4,,,,5256.7,0
11496060,15:30:06,15:30:06,1412,5,,,,5467.99,0
11496060,15:30:53,15:30:53,1413,6,,,,5642.99,0
11496060,15:34:00,15:34:00,9591,7,,,,6197.57,
11496060,15:34:34,15:34:34,1415,8,,,,6521.15,0
11496060,15:34:58,15:34:58,1416,9,,,,6666.12,0
11496060,15:35:26,15:35:26,1417,10,,,,6900.24,0
11496060,15:35:47,15:35:47,1418,11,,,,7031.96,0
11496060,15:36:43,15:36:43,1419,12,,,,7362.12,0
11496060,15:37:06,15:37:06,1420,13,,,,7568.64,0
11496060,15:37:34,15:37:34,1421,14,,,,7771.16,0
11496060,15:38:01,15:38:01,1429,15,,,,8044.63,0
11496060,15:38:22,15:38:22,10499,16,,,,8246.55,0
11496060,15:38:39,15:38:39,368,17,,,,8412.96,0
11496060,15:39:11,15:39:11,370,18,,,,8760.72,0
11496060,15:39:32,15:39:32,371,19,,,,8972.15,0
11496060,15:39:58,15:39:58,10502,20,,,,9215.68,0
11496060,15:40:44,15:40:44,1425,21,,,,9514.14,0
11496060,15:41:08,15:41:08,1426,22,,,,9684.02,0
11496060,15:41:44,15:41:44,1427,23,,,,9987.28,0
11496060,15:42:00,15:42:00,10503,24,,,,10161.92,
11496060,15:42:39,15:42:39,373,25,,,,10433.9,0
11496060,15:43:30,15:43:30,375,26,,,,10823.9,0
11496060,15:44:11,15:44:11,376,27,,,,11097.25,0
11496060,15:49:25,15:49:25,380,28,,,,13115.35,0
11496060,15:51:03,15:51:03,10054,29,,,,13815.62,0
11496060,15:55:34,15:55:34,10515,30,,,,15647.09,0
11496060,15:56:41,15:56:41,10519,31,,,,16130.26,0
11496060,15:57:44,15:57:44,10517,32,,,,16489.25,0
11496060,15:58:00,15:58:00,9106,33,,,,16607.12,
11496060,15:58:21,15:58:21,9105,34,,,,16701,0
11496060,15:59:04,15:59:04,9104,35,,,,16982.11,0
11496060,16:00:08,16:00:08,9557,36,,,,17319.61,0
11496060,16:00:51,16:00:51,299,37,,,,17548.82,0
11496060,16:03:00,16:03:00,10053,38,,,,18175.46,
11496080,15:20:00,15:20:00,9872,1,,,1,0,
11496080,15:24:14,15:24:14,1351,2,,,,3910.32,0
11496080,15:25:00,15:25:00,1410,3,,,,4529.69,
11496080,15:29:04,15:29:04,1411,4,,,,5256.7,0
11496080,15:30:06,15:30:06,1412,5,,,,5467.99,0
11496080,15:30:53,15:30:53,1413,6,,,,5642.99,0
11496080,15:34:00,15:34:00,9591,7,,,,6197.57,
11496080,15:34:34,15:34:34,1415,8,,,,6521.15,0
11496080,15:34:58,15:34:58,1416,9,,,,6666.12,0
11496080,15:35:26,15:35:26,1417,10,,,,6900.24,0
11496080,15:35:47,15:35:47,1418,11,,,,7031.96,0
11496080,15:36:43,15:36:43,1419,12,,,,7362.12,0
11496080,15:37:06,15:37:06,1420,13,,,,7568.64,0
11496080,15:37:34,15:37:34,1421,14,,,,7771.16,0
11496080,15:38:01,15:38:01,1429,15,,,,8044.63,0
11496080,15:38:22,15:38:22,10499,16,,,,8246.55,0
11496080,15:38:39,15:38:39,368,17,,,,8412.96,0
11496080,15:39:11,15:39:11,370,18,,,,8760.72,0
11496080,15:39:32,15:39:32,371,19,,,,8972.15,0
11496080,15:39:58,15:39:58,10502,20,,,,9215.68,0
11496080,15:40:44,15:40:44,1425,21,,,,9514.14,0
11496080,15:41:08,15:41:08,1426,22,,,,9684.02,0
11496080,15:41:44,15:41:44,1427,23,,,,9987.28,0
11496080,15:42:00,15:42:00,10503,24,,,,10161.92,
11496080,15:42:39,15:42:39,373,25,,,,10433.9,0
11496080,15:43:30,15:43:30,375,26,,,,10823.9,0
11496080,15:44:11,15:44:11,376,27,,,,11097.25,0
11496080,15:49:25,15:49:25,380,28,,,,13115.35,0
11496080,15:51:03,15:51:03,10054,29,,,,13815.62,0
11496080,15:55:34,15:55:34,10515,30,,,,15647.09,0
11496080,15:56:41,15:56:41,10519,31,,,,16130.26,0
11496080,15:57:44,15:57:44,10517,32,,,,16489.25,0
11496080,15:58:00,15:58:00,9106,33,,,,16607.12,
11496080,15:58:21,15:58:21,9105,34,,,,16701,0
11496080,15:59:04,15:59:04,9104,35,,,,16982.11,0
11496080,16:00:08,16:00:08,9557,36,,,,17319.61,0
11496080,16:00:51,16:00:51,299,37,,,,17548.82,0
11496080,16:03:00,16:03:00,10053,38,,,,18175.46,
11496090,15:20:00,15:20:00,9872,1,,,1,0,
11496090,15:24:14,15:24:14,1351,2,,,,3910.32,0
11496090,15:25:00,15:25:00,1410,3,,,,4529.69,
11496090,15:29:04,15:29:04,1411,4,,,,5256.7,0
11496090,15:30:06,15:30:06,1412,5,,,,5467.99,0
11496090,15:30:53,15:30:53,1413,6,,,,5642.99,0
11496090,15:34:00,15:34:00,9591,7,,,,6197.57,
11496090,15:34:34,15:34:34,1415,8,,,,6521.15,0
11496090,15:34:58,15:34:58,1416,9,,,,6666.12,0
11496090,15:35:26,15:35:26,1417,10,,,,6900.24,0
11496090,15:35:47,15:35:47,1418,11,,,,7031.96,0
11496090,15:36:43,15:36:43,1419,12,,,,7362.12,0
11496090,15:37:06,15:37:06,1420,13,,,,7568.64,0
11496090,15:37:34,15:37:34,1421,14,,,,7771.16,0
11496090,15:38:01,15:38:01,1429,15,,,,8044.63,0
11496090,15:38:22,15:38:22,10499,16,,,,8246.55,0
11496090,15:38:39,15:38:39,368,17,,,,8412.96,0
11496090,15:39:11,15:39:11,370,18,,,,8760.72,0
11496090,15:39:32,15:39:32,371,19,,,,8972.15,0
11496090,15:39:58,15:39:58,10502,20,,,,9215.68,0
11496090,15:40:44,15:40:44,1425,21,,,,9514.14,0
11496090,15:41:08,15:41:08,1426,22,,,,9684.02,0
11496090,15:41:44,15:41:44,1427,23,,,,9987.28,0
11496090,15:42:00,15:42:00,10503,24,,,,10161.92,
11496090,15:42:39,15:42:39,373,25,,,,10433.9,0
11496090,15:43:30,15:43:30,375,26,,,,10823.9,0
11496090,15:44:11,15:44:11,376,27,,,,11097.25,0
11496090,15:49:25,15:49:25,380,28,,,,13115.35,0
11496090,15:51:03,15:51:03,10054,29,,,,13815.62,0
11496090,15:55:34,15:55:34,10515,30,,,,15647.09,0
11496090,15:56:41,15:56:41,10519,31,,,,16130.26,0
11496090,15:57:44,15:57:44,10517,32,,,,16489.25,0
11496090,15:58:00,15:58:00,9106,33,,,,16607.12,
11496090,15:58:21,15:58:21,9105,34,,,,16701,0
11496090,15:59:04,15:59:04,9104,35,,,,16982.11,0
11496090,16:00:08,16:00:08,9557,36,,,,17319.61,0
11496090,16:00:51,16:00:51,299,37,,,,17548.82,0
11496090,16:03:00,16:03:00,10053,38,,,,18175.46,
11496120,15:20:00,15:20:00,9872,1,,,1,0,
11496120,15:24:14,15:24:14,1351,2,,,,3910.32,0
11496120,15:25:00,15:25:00,1410,3,,,,4529.69,
11496120,15:29:04,15:29:04,1411,4,,,,5256.7,0
11496120,15:30:06,15:30:06,1412,5,,,,5467.99,0
11496120,15:30:53,15:30:53,1413,6,,,,5642.99,0
11496120,15:34:00,15:34:00,9591,7,,,,6197.57,
11496120,15:34:34,15:34:34,1415,8,,,,6521.15,0
11496120,15:34:58,15:34:58,1416,9,,,,6666.12,0
11496120,15:35:26,15:35:26,1417,10,,,,6900.24,0
11496120,15:35:47,15:35:47,1418,11,,,,7031.96,0
11496120,15:36:43,15:36:43,1419,12,,,,7362.12,0
11496120,15:37:06,15:37:06,1420,13,,,,7568.64,0
11496120,15:37:34,15:37:34,1421,14,,,,7771.16,0
11496120,15:38:01,15:38:01,1429,15,,,,8044.63,0
11496120,15:38:22,15:38:22,10499,16,,,,8246.55,0
11496120,15:38:39,15:38:39,368,17,,,,8412.96,0
11496120,15:39:11,15:39:11,370,18,,,,8760.72,0
11496120,15:39:32,15:39:32,371,19,,,,8972.15,0
11496120,15:39:58,15:39:58,10502,20,,,,9215.68,0
11496120,15:40:44,15:40:44,1425,21,,,,9514.14,0
11496120,15:41:08,15:41:08,1426,22,,,,9684.02,0
11496120,15:41:44,15:41:44,1427,23,,,,9987.28,0
11496120,15:42:00,15:42:00,10503,24,,,,10161.92,
11496120,15:42:39,15:42:39,373,25,,,,10433.9,0
11496120,15:43:30,15:43:30,375,26,,,,10823.9,0
11496120,15:44:11,15:44:11,376,27,,,,11097.25,0
11496120,15:49:25,15:49:25,380,28,,,,13115.35,0
11496120,15:51:03,15:51:03,10054,29,,,,13815.62,0
11496120,15:55:34,15:55:34,10515,30,,,,15647.09,0
11496120,15:56:41,15:56:41,10519,31,,,,16130.26,0
11496120,15:57:44,15:57:44,10517,32,,,,16489.25,0
11496120,15:58:00,15:58:00,9106,33,,,,16607.12,
11496120,15:58:21,15:58:21,9105,34,,,,16701,0
11496120,15:59:04,15:59:04,9104,35,,,,16982.11,0
11496120,16:00:08,16:00:08,9557,36,,,,17319.61,0
11496120,16:00:51,16:00:51,299,37,,,,17548.82,0
11496120,16:03:00,16:03:00,10053,38,,,,18175.46,
11496130,15:20:00,15:20:00,9872,1,,,1,0,
11496130,15:24:14,15:24:14,1351,2,,,,3910.32,0
11496130,15:25:00,15:25:00,1410,3,,,,4529.69,
11496130,15:29:04,15:29:04,1411,4,,,,5256.7,0
11496130,15:30:06,15:30:06,1412,5,,,,5467.99,0
11496130,15:30:53,15:30:53,1413,6,,,,5642.99,0
11496130,15:34:00,15:34:00,9591,7,,,,6197.57,
11496130,15:34:34,15:34:34,1415,8,,,,6521.15,0
11496130,15:34:58,15:34:58,1416,9,,,,6666.12,0
11496130,15:35:26,15:35:26,1417,10,,,,6900.24,0
11496130,15:35:47,15:35:47,1418,11,,,,7031.96,0
11496130,15:36:43,15:36:43,1419,12,,,,7362.12,0
11496130,15:37:06,15:37:06,1420,13,,,,7568.64,0
11496130,15:37:34,15:37:34,1421,14,,,,7771.16,0
11496130,15:38:01,15:38:01,1429,15,,,,8044.63,0
11496130,15:38:22,15:38:22,10499,16,,,,8246.55,0
11496130,15:38:39,15:38:39,368,17,,,,8412.96,0
11496130,15:39:11,15:39:11,370,18,,,,8760.72,0
11496130,15:39:32,15:39:32,371,19,,,,8972.15,0
11496130,15:39:58,15:39:58,10502,20,,,,9215.68,0
11496130,15:40:44,15:40:44,1425,21,,,,9514.14,0
11496130,15:41:08,15:41:08,1426,22,,,,9684.02,0
11496130,15:41:44,15:41:44,1427,23,,,,9987.28,0
11496130,15:42:00,15:42:00,10503,24,,,,10161.92,
11496130,15:42:39,15:42:39,373,25,,,,10433.9,0
11496130,15:43:30,15:43:30,375,26,,,,10823.9,0
11496130,15:44:11,15:44:11,376,27,,,,11097.25,0
11496130,15:49:25,15:49:25,380,28,,,,13115.35,0
11496130,15:51:03,15:51:03,10054,29,,,,13815.62,0
11496130,15:55:34,15:55:34,10515,30,,,,15647.09,0
11496130,15:56:41,15:56:41,10519,31,,,,16130.26,0
11496130,15:57:44,15:57:44,10517,32,,,,16489.25,0
11496130,15:58:00,15:58:00,9106,33,,,,16607.12,
11496130,15:58:21,15:58:21,9105,34,,,,16701,0
11496130,15:59:04,15:59:04,9104,35,,,,16982.11,0
11496130,16:00:08,16:00:08,9557,36,,,,17319.61,0
11496130,16:00:51,16:00:51,299,37,,,,17548.82,0
11496130,16:03:00,16:03:00,10053,38,,,,18175.46,
1204020,16:33:00,16:33:00,9872,1,,,1,0,
1204020,16:37:14,16:37:14,1351,2,,,,3910.32,0
1204020,16:38:00,16:38:00,1410,3,,,,4529.69,
1204020,16:42:04,16:42:04,1411,4,,,,5256.7,0
1204020,16:43:06,16:43:06,1412,5,,,,5467.99,0
1204020,16:43:53,16:43:53,1413,6,,,,5642.99,0
1204020,16:47:00,16:47:00,9591,7,,,,6197.57,
1204020,16:47:34,16:47:34,1415,8,,,,6521.15,0
1204020,16:47:58,16:47:58,1416,9,,,,6666.12,0
1204020,16:48:26,16:48:26,1417,10,,,,6900.24,0
1204020,16:48:47,16:48:47,1418,11,,,,7031.96,0
1204020,16:49:43,16:49:43,1419,12,,,,7362.12,0
1204020,16:50:06,16:50:06,1420,13,,,,7568.64,0
1204020,16:50:34,16:50:34,1421,14,,,,7771.16,0
1204020,16:51:01,16:51:01,1429,15,,,,8044.63,0
1204020,16:51:22,16:51:22,10499,16,,,,8246.55,0
1204020,16:51:39,16:51:39,368,17,,,,8412.96,0
1204020,16:52:11,16:52:11,370,18,,,,8760.72,0
1204020,16:52:32,16:52:32,371,19,,,,8972.15,0
1204020,16:52:58,16:52:58,10502,20,,,,9215.68,0
1204020,16:53:44,16:53:44,1425,21,,,,9514.14,0
1204020,16:54:08,16:54:08,1426,22,,,,9684.02,0
1204020,16:54:44,16:54:44,1427,23,,,,9987.28,0
1204020,16:55:00,16:55:00,10503,24,,,,10161.92,
1204020,16:55:39,16:55:39,373,25,,,,10433.9,0
1204020,16:56:30,16:56:30,375,26,,,,10823.9,0
1204020,16:57:11,16:57:11,376,27,,,,11097.25,0
1204020,17:02:25,17:02:25,380,28,,,,13115.35,0
1204020,17:04:03,17:04:03,10054,29,,,,13815.62,0
1204020,17:08:34,17:08:34,10515,30,,,,15647.09,0
1204020,17:09:41,17:09:41,10519,31,,,,16130.26,0
1204020,17:10:44,17:10:44,10517,32,,,,16489.25,0
1204020,17:11:00,17:11:00,9106,33,,,,16607.12,
1204020,17:11:21,17:11:21,9105,34,,,,16701,0
1204020,17:12:04,17:12:04,9104,35,,,,16982.11,0
1204020,17:13:08,17:13:08,9557,36,,,,17319.61,0
1204020,17:13:51,17:13:51,299,37,,,,17548.82,0
1204020,17:16:00,17:16:00,10053,38,,,,18175.46,
1204030,16:33:00,16:33:00,9872,1,,,1,0,
1204030,16:37:14,16:37:14,1351,2,,,,3910.32,0
1204030,16:38:00,16:38:00,1410,3,,,,4529.69,
1204030,16:42:04,16:42:04,1411,4,,,,5256.7,0
1204030,16:43:06,16:43:06,1412,5,,,,5467.99,0
1204030,16:43:53,16:43:53,1413,6,,,,5642.99,0
1204030,16:47:00,16:47:00,9591,7,,,,6197.57,
1204030,16:47:34,16:47:34,1415,8,,,,6521.15,0
1204030,16:47:58,16:47:58,1416,9,,,,6666.12,0
1204030,16:48:26,16:48:26,1417,10,,,,6900.24,0
1204030,16:48:47,16:48:47,1418,11,,,,7031.96,0
1204030,16:49:43,16:49:43,1419,12,,,,7362.12,0
1204030,16:50:06,16:50:06,1420,13,,,,7568.64,0
1204030,16:50:34,16:50:34,1421,14,,,,7771.16,0
1204030,16:51:01,16:51:01,1429,15,,,,8044.63,0
1204030,16:51:22,16:51:22,10499,16,,,,8246.55,0
1204030,16:51:39,16:51:39,368,17,,,,8412.96,0
1204030,16:52:11,16:52:11,370,18,,,,8760.72,0
1204030,16:52:32,16:52:32,371,19,,,,8972.15,0
1204030,16:52:58,16:52:58,10502,20,,,,9215.68,0
1204030,16:53:44,16:53:44,1425,21,,,,9514.14,0
1204030,16:54:08,16:54:08,1426,22,,,,9684.02,0
1204030,16:54:44,16:54:44,1427,23,,,,9987.28,0
1204030,16:55:00,16:55:00,10503,24,,,,10161.92,
1204030,16:55:39,16:55:39,373,25,,,,10433.9,0
1204030,16:56:30,16:56:30,375,26,,,,10823.9,0
1204030,16:57:11,16:57:11,376,27,,,,11097.25,0
1204030,17:02:25,17:02:25,380,28,,,,13115.35,0
1204030,17:04:03,17:04:03,10054,29,,,,13815.62,0
1204030,17:08:34,17:08:34,10515,30,,,,15647.09,0
1204030,17:09:41,17:09:41,10519,31,,,,16130.26,0
1204030,17:10:44,17:10:44,10517,32,,,,16489.25,0
1204030,17:11:00,17:11:00,9106,33,,,,16607.12,
1204030,17:11:21,17:11:21,9105,34,,,,16701,0
1204030,17:12:04,17:12:04,9104,35,,,,16982.11,0
1204030,17:13:08,17:13:08,9557,36,,,,17319.61,0
1204030,17:13:51,17:13:51,299,37,,,,17548.82,0
1204030,17:16:00,17:16:00,10053,38,,,,18175.46,
1204040,16:33:00,16:33:00,9872,1,,,1,0,
1204040,16:37:14,16:37:14,1351,2,,,,3910.32,0
1204040,16:38:00,16:38:00,1410,3,,,,4529.69,
1204040,16:42:04,16:42:04,1411,4,,,,5256.7,0
1204040,16:43:06,16:43:06,1412,5,,,,5467.99,0
1204040,16:43:53,16:43:53,1413,6,,,,5642.99,0
1204040,16:47:00,16:47:00,9591,7,,,,6197.57,
1204040,16:47:34,16:47:34,1415,8,,,,6521.15,0
1204040,16:47:58,16:47:58,1416,9,,,,6666.12,0
1204040,16:48:26,16:48:26,1417,10,,,,6900.24,0
1204040,16:48:47,16:48:47,1418,11,,,,7031.96,0
1204040,16:49:43,16:49:43,1419,12,,,,7362.12,0
1204040,16:50:06,16:50:06,1420,13,,,,7568.64,0
1204040,16:50:34,16:50:34,1421,14,,,,7771.16,0
1204040,16:51:01,16:51:01,1429,15,,,,8044.63,0
1204040,16:51:22,16:51:22,10499,16,,,,8246.55,0
1204040,16:51:39,16:51:39,368,17,,,,8412.96,0
1204040,16:52:11,16:52:11,370,18,,,,8760.72,0
1204040,16:52:32,16:52:32,371,19,,,,8972.15,0
1204040,16:52:58,16:52:58,10502,20,,,,9215.68,0
1204040,16:53:44,16:53:44,1425,21,,,,9514.14,0
1204040,16:54:08,16:54:08,1426,22,,,,9684.02,0
1204040,16:54:44,16:54:44,1427,23,,,,9987.28,0
1204040,16:55:00,16:55:00,10503,24,,,,10161.92,
1204040,16:55:39,16:55:39,373,25,,,,10433.9,0
1204040,16:56:30,16:56:30,375,26,,,,10823.9,0
1204040,16:57:11,16:57:11,376,27,,,,11097.25,0
1204040,17:02:25,17:02:25,380,28,,,,13115.35,0
1204040,17:04:03,17:04:03,10054,29,,,,13815.62,0
1204040,17:08:34,17:08:34,10515,30,,,,15647.09,0
1204040,17:09:41,17:09:41,10519,31,,,,16130.26,0
1204040,17:10:44,17:10:44,10517,32,,,,16489.25,0
1204040,17:11:00,17:11:00,9106,33,,,,16607.12,
1204040,17:11:21,17:11:21,9105,34,,,,16701,0
1204040,17:12:04,17:12:04,9104,35,,,,16982.11,0
1204040,17:13:08,17:13:08,9557,36,,,,17319.61,0
1204040,17:13:51,17:13:51,299,37,,,,17548.82,0
1204040,17:16:00,17:16:00,10053,38,,,,18175.46,
1204050,16:33:00,16:33:00,9872,1,,,1,0,
1204050,16:37:14,16:37:14,1351,2,,,,3910.32,0
1204050,16:38:00,16:38:00,1410,3,,,,4529.69,
1204050,16:42:04,16:42:04,1411,4,,,,5256.7,0
1204050,16:43:06,16:43:06,1412,5,,,,5467.99,0
1204050,16:43:53,16:43:53,1413,6,,,,5642.99,0
1204050,16:47:00,16:47:00,9591,7,,,,6197.57,
1204050,16:47:34,16:47:34,1415,8,,,,6521.15,0
1204050,16:47:58,16:47:58,1416,9,,,,6666.12,0
1204050,16:48:26,16:48:26,1417,10,,,,6900.24,0
1204050,16:48:47,16:48:47,1418,11,,,,7031.96,0
1204050,16:49:43,16:49:43,1419,12,,,,7362.12,0
1204050,16:50:06,16:50:06,1420,13,,,,7568.64,0
1204050,16:50:34,16:50:34,1421,14,,,,7771.16,0
1204050,16:51:01,16:51:01,1429,15,,,,8044.63,0
1204050,16:51:22,16:51:22,10499,16,,,,8246.55,0
1204050,16:51:39,16:51:39,368,17,,,,8412.96,0
1204050,16:52:11,16:52:11,370,18,,,,8760.72,0
1204050,16:52:32,16:52:32,371,19,,,,8972.15,0
1204050,16:52:58,16:52:58,10502,20,,,,9215.68,0
1204050,16:53:44,16:53:44,1425,21,,,,9514.14,0
1204050,16:54:08,16:54:08,1426,22,,,,9684.02,0
1204050,16:54:44,16:54:44,1427,23,,,,9987.28,0
1204050,16:55:00,16:55:00,10503,24,,,,10161.92,
1204050,16:55:39,16:55:39,373,25,,,,10433.9,0
1204050,16:56:30,16:56:30,375,26,,,,10823.9,0
1204050,16:57:11,16:57:11,376,27,,,,11097.25,0
1204050,17:02:25,17:02:25,380,28,,,,13115.35,0
1204050,17:04:03,17:04:03,10054,29,,,,13815.62,0
1204050,17:08:34,17:08:34,10515,30,,,,15647.09,0
1204050,17:09:41,17:09:41,10519,31,,,,16130.26,0
1204050,17:10:44,17:10:44,10517,32,,,,16489.25,0
1204050,17:11:00,17:11:00,9106,33,,,,16607.12,
1204050,17:11:21,17:11:21,9105,34,,,,16701,0
1204050,17:12:04,17:12:04,9104,35,,,,16982.11,0
1204050,17:13:08,17:13:08,9557,36,,,,17319.61,0
1204050,17:13:51,17:13:51,299,37,,,,17548.82,0
1204050,17:16:00,17:16:00,10053,38,,,,18175.46,
1204060,16:33:00,16:33:00,9872,1,,,1,0,
1204060,16:37:14,16:37:14,1351,2,,,,3910.32,0
1204060,16:38:00,16:38:00,1410,3,,,,4529.69,
1204060,16:42:04,16:42:04,1411,4,,,,5256.7,0
1204060,16:43:06,16:43:06,1412,5,,,,5467.99,0
1204060,16:43:53,16:43:53,1413,6,,,,5642.99,0
1204060,16:47:00,16:47:00,9591,7,,,,6197.57,
1204060,16:47:34,16:47:34,1415,8,,,,6521.15,0
1204060,16:47:58,16:47:58,1416,9,,,,6666.12,0
1204060,16:48:26,16:48:26,1417,10,,,,6900.24,0
1204060,16:48:47,16:48:47,1418,11,,,,7031.96,0
1204060,16:49:43,16:49:43,1419,12,,,,7362.12,0
1204060,16:50:06,16:50:06,1420,13,,,,7568.64,0
1204060,16:50:34,16:50:34,1421,14,,,,7771.16,0
1204060,16:51:01,16:51:01,1429,15,,,,8044.63,0
1204060,16:51:22,16:51:22,10499,16,,,,8246.55,0
1204060,16:51:39,16:51:39,368,17,,,,8412.96,0
1204060,16:52:11,16:52:11,370,18,,,,8760.72,0
1204060,16:52:32,16:52:32,371,19,,,,8972.15,0
1204060,16:52:58,16:52:58,10502,20,,,,9215.68,0
1204060,16:53:44,16:53:44,1425,21,,,,9514.14,0
1204060,16:54:08,16:54:08,1426,22,,,,9684.02,0
1204060,16:54:44,16:54:44,1427,23,,,,9987.28,0
1204060,16:55:00,16:55:00,10503,24,,,,10161.92,
1204060,16:55:39,16:55:39,373,25,,,,10433.9,0
1204060,16:56:30,16:56:30,375,26,,,,10823.9,0
1204060,16:57:11,16:57:11,376,27,,,,11097.25,0
1204060,17:02:25,17:02:25,380,28,,,,13115.35,0
1204060,17:04:03,17:04:03,10054,29,,,,13815.62,0
1204060,17:08:34,17:08:34,10515,30,,,,15647.09,0
1204060,17:09:41,17:09:41,10519,31,,,,16130.26,0
1204060,17:10:44,17:10:44,10517,32,,,,16489.25,0
1204060,17:11:00,17:11:00,9106,33,,,,16607.12,
1204060,17:11:21,17:11:21,9105,34,,,,16701,0
1204060,17:12:04,17:12:04,9104,35,,,,16982.11,0
1204060,17:13:08,17:13:08,9557,36,,,,17319.61,0
1204060,17:13:51,17:13:51,299,37,,,,17548.82,0
1204060,17:16:00,17:16:00,10053,38,,,,18175.46,
1204080,16:33:00,16:33:00,9872,1,,,1,0,
1204080,16:37:14,16:37:14,1351,2,,,,3910.32,0
1204080,16:38:00,16:38:00,1410,3,,,,4529.69,
1204080,16:42:04,16:42:04,1411,4,,,,5256.7,0
1204080,16:43:06,16:43:06,1412,5,,,,5467.99,0
1204080,16:43:53,16:43:53,1413,6,,,,5642.99,0
1204080,16:47:00,16:47:00,9591,7,,,,6197.57,
1204080,16:47:34,16:47:34,1415,8,,,,6521.15,0
1204080,16:47:58,16:47:58,1416,9,,,,6666.12,0
1204080,16:48:26,16:48:26,1417,10,,,,6900.24,0
1204080,16:48:47,16:48:47,1418,11,,,,7031.96,0
1204080,16:49:43,16:49:43,1419,12,,,,7362.12,0
1204080,16:50:06,16:50:06,1420,13,,,,7568.64,0
1204080,16:50:34,16:50:34,1421,14,,,,7771.16,0
1204080,16:51:01,16:51:01,1429,15,,,,8044.63,0
1204080,16:51:22,16:51:22,10499,16,,,,8246.55,0
1204080,16:51:39,16:51:39,368,17,,,,8412.96,0
1204080,16:52:11,16:52:11,370,18,,,,8760.72,0
1204080,16:52:32,16:52:32,371,19,,,,8972.15,0
1204080,16:52:58,16:52:58,10502,20,,,,9215.68,0
1204080,16:53:44,16:53:44,1425,21,,,,9514.14,0
1204080,16:54:08,16:54:08,1426,22,,,,9684.02,0
1204080,16:54:44,16:54:44,1427,23,,,,9987.28,0
1204080,16:55:00,16:55:00,10503,24,,,,10161.92,
1204080,16:55:39,16:55:39,373,25,,,,10433.9,0
1204080,16:56:30,16:56:30,375,26,,,,10823.9,0
1204080,16:57:11,16:57:11,376,27,,,,11097.25,0
1204080,17:02:25,17:02:25,380,28,,,,13115.35,0
1204080,17:04:03,17:04:03,10054,29,,,,13815.62,0
1204080,17:08:34,17:08:34,10515,30,,,,15647.09,0
1204080,17:09:41,17:09:41,10519,31,,,,16130.26,0
1204080,17:10:44,17:10:44,10517,32,,,,16489.25,0
1204080,17:11:00,17:11:00,9106,33,,,,16607.12,
1204080,17:11:21,17:11:21,9105,34,,,,16701,0
1204080,17:12:04,17:12:04,9104,35,,,,16982.11,0
1204080,17:13:08,17:13:08,9557,36,,,,17319.61,0
1204080,17:13:51,17:13:51,299,37,,,,17548.82,0
1204080,17:16:00,17:16:00,10053,38,,,,18175.46,
1204090,16:33:00,16:33:00,9872,1,,,1,0,
1204090,16:37:14,16:37:14,1351,2,,,,3910.32,0
1204090,16:38:00,16:38:00,1410,3,,,,4529.69,
1204090,16:42:04,16:42:04,1411,4,,,,5256.7,0
1204090,16:43:06,16:43:06,1412,5,,,,5467.99,0
1204090,16:43:53,16:43:53,1413,6,,,,5642.99,0
1204090,16:47:00,16:47:00,9591,7,,,,6197.57,
1204090,16:47:34,16:47:34,1415,8,,,,6521.15,0
1204090,16:47:58,16:47:58,1416,9,,,,6666.12,0
1204090,16:48:26,16:48:26,1417,10,,,,6900.24,0
1204090,16:48:47,16:48:47,1418,11,,,,7031.96,0
1204090,16:49:43,16:49:43,1419,12,,,,7362.12,0
1204090,16:50:06,16:50:06,1420,13,,,,7568.64,0
1204090,16:50:34,16:50:34,1421,14,,,,7771.16,0
1204090,16:51:01,16:51:01,1429,15,,,,8044.63,0
1204090,16:51:22,16:51:22,10499,16,,,,8246.55,0
1204090,16:51:39,16:51:39,368,17,,,,8412.96,0
1204090,16:52:11,16:52:11,370,18,,,,8760.72,0
1204090,16:52:32,16:52:32,371,19,,,,8972.15,0
1204090,16:52:58,16:52:58,10502,20,,,,9215.68,0
1204090,16:53:44,16:53:44,1425,21,,,,9514.14,0
1204090,16:54:08,16:54:08,1426,22,,,,9684.02,0
1204090,16:54:44,16:54:44,1427,23,,,,9987.28,0
1204090,16:55:00,16:55:00,10503,24,,,,10161.92,
1204090,16:55:39,16:55:39,373,25,,,,10433.9,0
1204090,16:56:30,16:56:30,375,26,,,,10823.9,0
1204090,16:57:11,16:57:11,376,27,,,,11097.25,0
1204090,17:02:25,17:02:25,380,28,,,,13115.35,0
1204090,17:04:03,17:04:03,10054,29,,,,13815.62,0
1204090,17:08:34,17:08:34,10515,30,,,,15647.09,0
1204090,17:09:41,17:09:41,10519,31,,,,16130.26,0
1204090,17:10:44,17:10:44,10517,32,,,,16489.25,0
1204090,17:11:00,17:11:00,9106,33,,,,16607.12,
1204090,17:11:21,17:11:21,9105,34,,,,16701,0
1204090,17:12:04,17:12:04,9104,35,,,,16982.11,0
1204090,17:13:08,17:13:08,9557,36,,,,17319.61,0
1204090,17:13:51,17:13:51,299,37,,,,17548.82,0
1204090,17:16:00,17:16:00,10053,38,,,,18175.46,
1204120,16:33:00,16:33:00,9872,1,,,1,0,
1204120,16:37:14,16:37:14,1351,2,,,,3910.32,0
1204120,16:38:00,16:38:00,1410,3,,,,4529.69,
1204120,16:42:04,16:42:04,1411,4,,,,5256.7,0
1204120,16:43:06,16:43:06,1412,5,,,,5467.99,0
1204120,16:43:53,16:43:53,1413,6,,,,5642.99,0
1204120,16:47:00,16:47:00,9591,7,,,,6197.57,
1204120,16:47:34,16:47:34,1415,8,,,,6521.15,0
1204120,16:47:58,16:47:58,1416,9,,,,6666.12,0
1204120,16:48:26,16:48:26,1417,10,,,,6900.24,0
1204120,16:48:47,16:48:47,1418,11,,,,7031.96,0
1204120,16:49:43,16:49:43,1419,12,,,,7362.12,0
1204120,16:50:06,16:50:06,1420,13,,,,7568.64,0
1204120,16:50:34,16:50:34,1421,14,,,,7771.16,0
1204120,16:51:01,16:51:01,1429,15,,,,8044.63,0
1204120,16:51:22,16:51:22,10499,16,,,,8246.55,0
1204120,16:51:39,16:51:39,368,17,,,,8412.96,0
1204120,16:52:11,16:52:11,370,18,,,,8760.72,0
1204120,16:52:32,16:52:32,371,19,,,,8972.15,0
1204120,16:52:58,16:52:58,10502,20,,,,9215.68,0
1204120,16:53:44,16:53:44,1425,21,,,,9514.14,0
1204120,16:54:08,16:54:08,1426,22,,,,9684.02,0
1204120,16:54:44,16:54:44,1427,23,,,,9987.28,0
1204120,16:55:00,16:55:00,10503,24,,,,10161.92,
1204120,16:55:39,16:55:39,373,25,,,,10433.9,0
1204120,16:56:30,16:56:30,375,26,,,,10823.9,0
1204120,16:57:11,16:57:11,376,27,,,,11097.25,0
1204120,17:02:25,17:02:25,380,28,,,,13115.35,0
1204120,17:04:03,17:04:03,10054,29,,,,13815.62,0
1204120,17:08:34,17:08:34,10515,30,,,,15647.09,0
1204120,17:09:41,17:09:41,10519,31,,,,16130.26,0
1204120,17:10:44,17:10:44,10517,32,,,,16489.25,0
1204120,17:11:00,17:11:00,9106,33,,,,16607.12,
1204120,17:11:21,17:11:21,9105,34,,,,16701,0
1204120,17:12:04,17:12:04,9104,35,,,,16982.11,0
1204120,17:13:08,17:13:08,9557,36,,,,17319.61,0
1204120,17:13:51,17:13:51,299,37,,,,17548.82,0
1204120,17:16:00,17:16:00,10053,38,,,,18175.46,
1204130,16:33:00,16:33:00,9872,1,,,1,0,
1204130,16:37:14,16:37:14,1351,2,,,,3910.32,0
1204130,16:38:00,16:38:00,1410,3,,,,4529.69,
1204130,16:42:04,16:42:04,1411,4,,,,5256.7,0
1204130,16:43:06,16:43:06,1412,5,,,,5467.99,0
1204130,16:43:53,16:43:53,1413,6,,,,5642.99,0
1204130,16:47:00,16:47:00,9591,7,,,,6197.57,
1204130,16:47:34,16:47:34,1415,8,,,,6521.15,0
1204130,16:47:58,16:47:58,1416,9,,,,6666.12,0
1204130,16:48:26,16:48:26,1417,10,,,,6900.24,0
1204130,16:48:47,16:48:47,1418,11,,,,7031.96,0
1204130,16:49:43,16:49:43,1419,12,,,,7362.12,0
1204130,16:50:06,16:50:06,1420,13,,,,7568.64,0
1204130,16:50:34,16:50:34,1421,14,,,,7771.16,0
1204130,16:51:01,16:51:01,1429,15,,,,8044.63,0
1204130,16:51:22,16:51:22,10499,16,,,,8246.55,0
1204130,16:51:39,16:51:39,368,17,,,,8412.96,0
1204130,16:52:11,16:52:11,370,18,,,,8760.72,0
1204130,16:52:32,16:52:32,371,19,,,,8972.15,0
1204130,16:52:58,16:52:58,10502,20,,,,9215.68,0
1204130,16:53:44,16:53:44,1425,21,,,,9514.14,0
1204130,16:54:08,16:54:08,1426,22,,,,9684.02,0
1204130,16:54:44,16:54:44,1427,23,,,,9987.28,0
1204130,16:55:00,16:55:00,10503,24,,,,10161.92,
1204130,16:55:39,16:55:39,373,25,,,,10433.9,0
1204130,16:56:30,16:56:30,375,26,,,,10823.9,0
1204130,16:57:11,16:57:11,376,27,,,,11097.25,0
1204130,17:02:25,17:02:25,380,28,,,,13115.35,0
1204130,17:04:03,17:04:03,10054,29,,,,13815.62,0
1204130,17:08:34,17:08:34,10515,30,,,,15647.09,0
1204130,17:09:41,17:09:41,10519,31,,,,16130.26,0
1204130,17:10:44,17:10:44,10517,32,,,,16489.25,0
1204130,17:11:00,17:11:00,9106,33,,,,16607.12,
1204130,17:11:21,17:11:21,9105,34,,,,16701,0
1204130,17:12:04,17:12:04,9104,35,,,,16982.11,0
1204130,17:13:08,17:13:08,9557,36,,,,17319.61,0
1204130,17:13:51,17:13:51,299,37,,,,17548.82,0
1204130,17:16:00,17:16:00,10053,38,,,,18175.46,
13742020,18:03:00,18:03:00,9872,1,,,1,0,
13742020,18:07:14,18:07:14,1351,2,,,,3910.32,0
13742020,18:08:00,18:08:00,1410,3,,,,4529.69,
13742020,18:11:10,18:11:10,1411,4,,,,5256.7,0
13742020,18:11:58,18:11:58,1412,5,,,,5467.99,0
13742020,18:12:35,18:12:35,1413,6,,,,5642.99,0
13742020,18:15:00,18:15:00,9591,7,,,,6197.57,
13742020,18:15:34,18:15:34,1415,8,,,,6521.15,0
13742020,18:15:58,18:15:58,1416,9,,,,6666.12,0
13742020,18:16:26,18:16:26,1417,10,,,,6900.24,0
13742020,18:16:47,18:16:47,1418,11,,,,7031.96,0
13742020,18:17:43,18:17:43,1419,12,,,,7362.12,0
13742020,18:18:06,18:18:06,1420,13,,,,7568.64,0
13742020,18:18:34,18:18:34,1421,14,,,,7771.16,0
13742020,18:19:01,18:19:01,1429,15,,,,8044.63,0
13742020,18:19:22,18:19:22,10499,16,,,,8246.55,0
13742020,18:19:39,18:19:39,368,17,,,,8412.96,0
13742020,18:20:11,18:20:11,370,18,,,,8760.72,0
13742020,18:20:32,18:20:32,371,19,,,,8972.15,0
13742020,18:20:58,18:20:58,10502,20,,,,9215.68,0
13742020,18:21:44,18:21:44,1425,21,,,,9514.14,0
13742020,18:22:08,18:22:08,1426,22,,,,9684.02,0
13742020,18:22:44,18:22:44,1427,23,,,,9987.28,0
13742020,18:23:00,18:23:00,10503,24,,,,10161.92,
13742020,18:23:34,18:23:34,373,25,,,,10433.9,0
13742020,18:24:19,18:24:19,375,26,,,,10823.9,0
13742020,18:24:55,18:24:55,376,27,,,,11097.25,0
13742020,18:29:29,18:29:29,380,28,,,,13115.35,0
13742020,18:30:55,18:30:55,10054,29,,,,13815.62,0
13742020,18:34:52,18:34:52,10515,30,,,,15647.09,0
13742020,18:35:51,18:35:51,10519,31,,,,16130.26,0
13742020,18:36:46,18:36:46,10517,32,,,,16489.25,0
13742020,18:37:00,18:37:00,9106,33,,,,16607.12,
13742020,18:37:17,18:37:17,9105,34,,,,16701,0
13742020,18:37:51,18:37:51,9104,35,,,,16982.11,0
13742020,18:38:42,18:38:42,9557,36,,,,17319.61,0
13742020,18:39:17,18:39:17,299,37,,,,17548.82,0
13742020,18:41:00,18:41:00,10053,38,,,,18175.46,
13742030,18:03:00,18:03:00,9872,1,,,1,0,
13742030,18:07:14,18:07:14,1351,2,,,,3910.32,0
13742030,18:08:00,18:08:00,1410,3,,,,4529.69,
13742030,18:11:10,18:11:10,1411,4,,,,5256.7,0
13742030,18:11:58,18:11:58,1412,5,,,,5467.99,0
13742030,18:12:35,18:12:35,1413,6,,,,5642.99,0
13742030,18:15:00,18:15:00,9591,7,,,,6197.57,
13742030,18:15:34,18:15:34,1415,8,,,,6521.15,0
13742030,18:15:58,18:15:58,1416,9,,,,6666.12,0
13742030,18:16:26,18:16:26,1417,10,,,,6900.24,0
13742030,18:16:47,18:16:47,1418,11,,,,7031.96,0
13742030,18:17:43,18:17:43,1419,12,,,,7362.12,0
13742030,18:18:06,18:18:06,1420,13,,,,7568.64,0
13742030,18:18:34,18:18:34,1421,14,,,,7771.16,0
13742030,18:19:01,18:19:01,1429,15,,,,8044.63,0
13742030,18:19:22,18:19:22,10499,16,,,,8246.55,0
13742030,18:19:39,18:19:39,368,17,,,,8412.96,0
13742030,18:20:11,18:20:11,370,18,,,,8760.72,0
13742030,18:20:32,18:20:32,371,19,,,,8972.15,0
13742030,18:20:58,18:20:58,10502,20,,,,9215.68,0
13742030,18:21:44,18:21:44,1425,21,,,,9514.14,0
13742030,18:22:08,18:22:08,1426,22,,,,9684.02,0
13742030,18:22:44,18:22:44,1427,23,,,,9987.28,0
13742030,18:23:00,18:23:00,10503,24,,,,10161.92,
13742030,18:23:34,18:23:34,373,25,,,,10433.9,0
13742030,18:24:19,18:24:19,375,26,,,,10823.9,0
13742030,18:24:55,18:24:55,376,27,,,,11097.25,0
13742030,18:29:29,18:29:29,380,28,,,,13115.35,0
13742030,18:30:55,18:30:55,10054,29,,,,13815.62,0
13742030,18:34:52,18:34:52,10515,30,,,,15647.09,0
13742030,18:35:51,18:35:51,10519,31,,,,16130.26,0
13742030,18:36:46,18:36:46,10517,32,,,,16489.25,0
13742030,18:37:00,18:37:00,9106,33,,,,16607.12,
13742030,18:37:17,18:37:17,9105,34,,,,16701,0
13742030,18:37:51,18:37:51,9104,35,,,,16982.11,0
13742030,18:38:42,18:38:42,9557,36,,,,17319.61,0
13742030,18:39:17,18:39:17,299,37,,,,17548.82,0
13742030,18:41:00,18:41:00,10053,38,,,,18175.46,
13742040,18:03:00,18:03:00,9872,1,,,1,0,
13742040,18:07:14,18:07:14,1351,2,,,,3910.32,0
13742040,18:08:00,18:08:00,1410,3,,,,4529.69,
13742040,18:11:10,18:11:10,1411,4,,,,5256.7,0
13742040,18:11:58,18:11:58,1412,5,,,,5467.99,0
13742040,18:12:35,18:12:35,1413,6,,,,5642.99,0
13742040,18:15:00,18:15:00,9591,7,,,,6197.57,
13742040,18:15:34,18:15:34,1415,8,,,,6521.15,0
13742040,18:15:58,18:15:58,1416,9,,,,6666.12,0
13742040,18:16:26,18:16:26,1417,10,,,,6900.24,0
13742040,18:16:47,18:16:47,1418,11,,,,7031.96,0
13742040,18:17:43,18:17:43,1419,12,,,,7362.12,0
13742040,18:18:06,18:18:06,1420,13,,,,7568.64,0
13742040,18:18:34,18:18:34,1421,14,,,,7771.16,0
13742040,18:19:01,18:19:01,1429,15,,,,8044.63,0
13742040,18:19:22,18:19:22,10499,16,,,,8246.55,0
13742040,18:19:39,18:19:39,368,17,,,,8412.96,0
13742040,18:20:11,18:20:11,370,18,,,,8760.72,0
13742040,18:20:32,18:20:32,371,19,,,,8972.15,0
13742040,18:20:58,18:20:58,10502,20,,,,9215.68,0
13742040,18:21:44,18:21:44,1425,21,,,,9514.14,0
13742040,18:22:08,18:22:08,1426,22,,,,9684.02,0
13742040,18:22:44,18:22:44,1427,23,,,,9987.28,0
13742040,18:23:00,18:23:00,10503,24,,,,10161.92,
13742040,18:23:34,18:23:34,373,25,,,,10433.9,0
13742040,18:24:19,18:24:19,375,26,,,,10823.9,0
13742040,18:24:55,18:24:55,376,27,,,,11097.25,0
13742040,18:29:29,18:29:29,380,28,,,,13115.35,0
13742040,18:30:55,18:30:55,10054,29,,,,13815.62,0
13742040,18:34:52,18:34:52,10515,30,,,,15647.09,0
13742040,18:35:51,18:35:51,10519,31,,,,16130.26,0
13742040,18:36:46,18:36:46,10517,32,,,,16489.25,0
13742040,18:37:00,18:37:00,9106,33,,,,16607.12,
13742040,18:37:17,18:37:17,9105,34,,,,16701,0
13742040,18:37:51,18:37:51,9104,35,,,,16982.11,0
13742040,18:38:42,18:38:42,9557,36,,,,17319.61,0
13742040,18:39:17,18:39:17,299,37,,,,17548.82,0
13742040,18:41:00,18:41:00,10053,38,,,,18175.46,
13742050,18:03:00,18:03:00,9872,1,,,1,0,
13742050,18:07:14,18:07:14,1351,2,,,,3910.32,0
13742050,18:08:00,18:08:00,1410,3,,,,4529.69,
13742050,18:11:10,18:11:10,1411,4,,,,5256.7,0
13742050,18:11:58,18:11:58,1412,5,,,,5467.99,0
13742050,18:12:35,18:12:35,1413,6,,,,5642.99,0
13742050,18:15:00,18:15:00,9591,7,,,,6197.57,
13742050,18:15:34,18:15:34,1415,8,,,,6521.15,0
13742050,18:15:58,18:15:58,1416,9,,,,6666.12,0
13742050,18:16:26,18:16:26,1417,10,,,,6900.24,0
13742050,18:16:47,18:16:47,1418,11,,,,7031.96,0
13742050,18:17:43,18:17:43,1419,12,,,,7362.12,0
13742050,18:18:06,18:18:06,1420,13,,,,7568.64,0
13742050,18:18:34,18:18:34,1421,14,,,,7771.16,0
13742050,18:19:01,18:19:01,1429,15,,,,8044.63,0
13742050,18:19:22,18:19:22,10499,16,,,,8246.55,0
13742050,18:19:39,18:19:39,368,17,,,,8412.96,0
13742050,18:20:11,18:20:11,370,18,,,,8760.72,0
13742050,18:20:32,18:20:32,371,19,,,,8972.15,0
13742050,18:20:58,18:20:58,10502,20,,,,9215.68,0
13742050,18:21:44,18:21:44,1425,21,,,,9514.14,0
13742050,18:22:08,18:22:08,1426,22,,,,9684.02,0
13742050,18:22:44,18:22:44,1427,23,,,,9987.28,0
13742050,18:23:00,18:23:00,10503,24,,,,10161.92,
13742050,18:23:34,18:23:34,373,25,,,,10433.9,0
13742050,18:24:19,18:24:19,375,26,,,,10823.9,0
13742050,18:24:55,18:24:55,376,27,,,,11097.25,0
13742050,18:29:29,18:29:29,380,28,,,,13115.35,0
13742050,18:30:55,18:30:55,10054,29,,,,13815.62,0
13742050,18:34:52,18:34:52,10515,30,,,,15647.09,0
13742050,18:35:51,18:35:51,10519,31,,,,16130.26,0
13742050,18:36:46,18:36:46,10517,32,,,,16489.25,0
13742050,18:37:00,18:37:00,9106,33,,,,16607.12,
13742050,18:37:17,18:37:17,9105,34,,,,16701,0
13742050,18:37:51,18:37:51,9104,35,,,,16982.11,0
13742050,18:38:42,18:38:42,9557,36,,,,17319.61,0
13742050,18:39:17,18:39:17,299,37,,,,17548.82,0
13742050,18:41:00,18:41:00,10053,38,,,,18175.46,
13742060,18:03:00,18:03:00,9872,1,,,1,0,
13742060,18:07:14,18:07:14,1351,2,,,,3910.32,0
13742060,18:08:00,18:08:00,1410,3,,,,4529.69,
13742060,18:11:10,18:11:10,1411,4,,,,5256.7,0
13742060,18:11:58,18:11:58,1412,5,,,,5467.99,0
13742060,18:12:35,18:12:35,1413,6,,,,5642.99,0
13742060,18:15:00,18:15:00,9591,7,,,,6197.57,
13742060,18:15:34,18:15:34,1415,8,,,,6521.15,0
13742060,18:15:58,18:15:58,1416,9,,,,6666.12,0
13742060,18:16:26,18:16:26,1417,10,,,,6900.24,0
13742060,18:16:47,18:16:47,1418,11,,,,7031.96,0
13742060,18:17:43,18:17:43,1419,12,,,,7362.12,0
13742060,18:18:06,18:18:06,1420,13,,,,7568.64,0
13742060,18:18:34,18:18:34,1421,14,,,,7771.16,0
13742060,18:19:01,18:19:01,1429,15,,,,8044.63,0
13742060,18:19:22,18:19:22,10499,16,,,,8246.55,0
13742060,18:19:39,18:19:39,368,17,,,,8412.96,0
13742060,18:20:11,18:20:11,370,18,,,,8760.72,0
13742060,18:20:32,18:20:32,371,19,,,,8972.15,0
13742060,18:20:58,18:20:58,10502,20,,,,9215.68,0
13742060,18:21:44,18:21:44,1425,21,,,,9514.14,0
13742060,18:22:08,18:22:08,1426,22,,,,9684.02,0
13742060,18:22:44,18:22:44,1427,23,,,,9987.28,0
13742060,18:23:00,18:23:00,10503,24,,,,10161.92,
13742060,18:23:34,18:23:34,373,25,,,,10433.9,0
13742060,18:24:19,18:24:19,375,26,,,,10823.9,0
13742060,18:24:55,18:24:55,376,27,,,,11097.25,0
13742060,18:29:29,18:29:29,380,28,,,,13115.35,0
13742060,18:30:55,18:30:55,10054,29,,,,13815.62,0
13742060,18:34:52,18:34:52,10515,30,,,,15647.09,0
13742060,18:35:51,18:35:51,10519,31,,,,16130.26,0
13742060,18:36:46,18:36:46,10517,32,,,,16489.25,0
13742060,18:37:00,18:37:00,9106,33,,,,16607.12,
13742060,18:37:17,18:37:17,9105,34,,,,16701,0
13742060,18:37:51,18:37:51,9104,35,,,,16982.11,0
13742060,18:38:42,18:38:42,9557,36,,,,17319.61,0
13742060,18:39:17,18:39:17,299,37,,,,17548.82,0
13742060,18:41:00,18:41:00,10053,38,,,,18175.46,
13742080,18:03:00,18:03:00,9872,1,,,1,0,
13742080,18:07:14,18:07:14,1351,2,,,,3910.32,0
13742080,18:08:00,18:08:00,1410,3,,,,4529.69,
13742080,18:11:10,18:11:10,1411,4,,,,5256.7,0
13742080,18:11:58,18:11:58,1412,5,,,,5467.99,0
13742080,18:12:35,18:12:35,1413,6,,,,5642.99,0
13742080,18:15:00,18:15:00,9591,7,,,,6197.57,
13742080,18:15:34,18:15:34,1415,8,,,,6521.15,0
13742080,18:15:58,18:15:58,1416,9,,,,6666.12,0
13742080,18:16:26,18:16:26,1417,10,,,,6900.24,0
13742080,18:16:47,18:16:47,1418,11,,,,7031.96,0
13742080,18:17:43,18:17:43,1419,12,,,,7362.12,0
13742080,18:18:06,18:18:06,1420,13,,,,7568.64,0
13742080,18:18:34,18:18:34,1421,14,,,,7771.16,0
13742080,18:19:01,18:19:01,1429,15,,,,8044.63,0
13742080,18:19:22,18:19:22,10499,16,,,,8246.55,0
13742080,18:19:39,18:19:39,368,17,,,,8412.96,0
13742080,18:20:11,18:20:11,370,18,,,,8760.72,0
13742080,18:20:32,18:20:32,371,19,,,,8972.15,0
13742080,18:20:58,18:20:58,10502,20,,,,9215.68,0
13742080,18:21:44,18:21:44,1425,21,,,,9514.14,0
13742080,18:22:08,18:22:08,1426,22,,,,9684.02,0
13742080,18:22:44,18:22:44,1427,23,,,,9987.28,0
13742080,18:23:00,18:23:00,10503,24,,,,10161.92,
13742080,18:23:34,18:23:34,373,25,,,,10433.9,0
13742080,18:24:19,18:24:19,375,26,,,,10823.9,0
13742080,18:24:55,18:24:55,376,27,,,,11097.25,0
13742080,18:29:29,18:29:29,380,28,,,,13115.35,0
13742080,18:30:55,18:30:55,10054,29,,,,13815.62,0
13742080,18:34:52,18:34:52,10515,30,,,,15647.09,0
13742080,18:35:51,18:35:51,10519,31,,,,16130.26,0
13742080,18:36:46,18:36:46,10517,32,,,,16489.25,0
13742080,18:37:00,18:37:00,9106,33,,,,16607.12,
13742080,18:37:17,18:37:17,9105,34,,,,16701,0
13742080,18:37:51,18:37:51,9104,35,,,,16982.11,0
13742080,18:38:42,18:38:42,9557,36,,,,17319.61,0
13742080,18:39:17,18:39:17,299,37,,,,17548.82,0
13742080,18:41:00,18:41:00,10053,38,,,,18175.46,
13742090,18:03:00,18:03:00,9872,1,,,1,0,
13742090,18:07:14,18:07:14,1351,2,,,,3910.32,0
13742090,18:08:00,18:08:00,1410,3,,,,4529.69,
13742090,18:11:10,18:11:10,1411,4,,,,5256.7,0
13742090,18:11:58,18:11:58,1412,5,,,,5467.99,0
13742090,18:12:35,18:12:35,1413,6,,,,5642.99,0
13742090,18:15:00,18:15:00,9591,7,,,,6197.57,
13742090,18:15:34,18:15:34,1415,8,,,,6521.15,0
13742090,18:15:58,18:15:58,1416,9,,,,6666.12,0
13742090,18:16:26,18:16:26,1417,10,,,,6900.24,0
13742090,18:16:47,18:16:47,1418,11,,,,7031.96,0
13742090,18:17:43,18:17:43,1419,12,,,,7362.12,0
13742090,18:18:06,18:18:06,1420,13,,,,7568.64,0
13742090,18:18:34,18:18:34,1421,14,,,,7771.16,0
13742090,18:19:01,18:19:01,1429,15,,,,8044.63,0
13742090,18:19:22,18:19:22,10499,16,,,,8246.55,0
13742090,18:19:39,18:19:39,368,17,,,,8412.96,0
13742090,18:20:11,18:20:11,370,18,,,,8760.72,0
13742090,18:20:32,18:20:32,371,19,,,,8972.15,0
13742090,18:20:58,18:20:58,10502,20,,,,9215.68,0
13742090,18:21:44,18:21:44,1425,21,,,,9514.14,0
13742090,18:22:08,18:22:08,1426,22,,,,9684.02,0
13742090,18:22:44,18:22:44,1427,23,,,,9987.28,0
13742090,18:23:00,18:23:00,10503,24,,,,10161.92,
13742090,18:23:34,18:23:34,373,25,,,,10433.9,0
13742090,18:24:19,18:24:19,375,26,,,,10823.9,0
13742090,18:24:55,18:24:55,376,27,,,,11097.25,0
13742090,18:29:29,18:29:29,380,28,,,,13115.35,0
13742090,18:30:55,18:30:55,10054,29,,,,13815.62,0
13742090,18:34:52,18:34:52,10515,30,,,,15647.09,0
13742090,18:35:51,18:35:51,10519,31,,,,16130.26,0
13742090,18:36:46,18:36:46,10517,32,,,,16489.25,0
13742090,18:37:00,18:37:00,9106,33,,,,16607.12,
13742090,18:37:17,18:37:17,9105,34,,,,16701,0
13742090,18:37:51,18:37:51,9104,35,,,,16982.11,0
13742090,18:38:42,18:38:42,9557,36,,,,17319.61,0
13742090,18:39:17,18:39:17,299,37,,,,17548.82,0
13742090,18:41:00,18:41:00,10053,38,,,,18175.46,
13742120,18:03:00,18:03:00,9872,1,,,1,0,
13742120,18:07:14,18:07:14,1351,2,,,,3910.32,0
13742120,18:08:00,18:08:00,1410,3,,,,4529.69,
13742120,18:11:10,18:11:10,1411,4,,,,5256.7,0
13742120,18:11:58,18:11:58,1412,5,,,,5467.99,0
13742120,18:12:35,18:12:35,1413,6,,,,5642.99,0
13742120,18:15:00,18:15:00,9591,7,,,,6197.57,
13742120,18:15:34,18:15:34,1415,8,,,,6521.15,0
13742120,18:15:58,18:15:58,1416,9,,,,6666.12,0
13742120,18:16:26,18:16:26,1417,10,,,,6900.24,0
13742120,18:16:47,18:16:47,1418,11,,,,7031.96,0
13742120,18:17:43,18:17:43,1419,12,,,,7362.12,0
13742120,18:18:06,18:18:06,1420,13,,,,7568.64,0
13742120,18:18:34,18:18:34,1421,14,,,,7771.16,0
13742120,18:19:01,18:19:01,1429,15,,,,8044.63,0
13742120,18:19:22,18:19:22,10499,16,,,,8246.55,0
13742120,18:19:39,18:19:39,368,17,,,,8412.96,0
13742120,18:20:11,18:20:11,370,18,,,,8760.72,0
13742120,18:20:32,18:20:32,371,19,,,,8972.15,0
13742120,18:20:58,18:20:58,10502,20,,,,9215.68,0
13742120,18:21:44,18:21:44,1425,21,,,,9514.14,0
13742120,18:22:08,18:22:08,1426,22,,,,9684.02,0
13742120,18:22:44,18:22:44,1427,23,,,,9987.28,0
13742120,18:23:00,18:23:00,10503,24,,,,10161.92,
13742120,18:23:34,18:23:34,373,25,,,,10433.9,0
13742120,18:24:19,18:24:19,375,26,,,,10823.9,0
13742120,18:24:55,18:24:55,376,27,,,,11097.25,0
13742120,18:29:29,18:29:29,380,28,,,,13115.35,0
13742120,18:30:55,18:30:55,10054,29,,,,13815.62,0
13742120,18:34:52,18:34:52,10515,30,,,,15647.09,0
13742120,18:35:51,18:35:51,10519,31,,,,16130.26,0
13742120,18:36:46,18:36:46,10517,32,,,,16489.25,0
13742120,18:37:00,18:37:00,9106,33,,,,16607.12,
13742120,18:37:17,18:37:17,9105,34,,,,16701,0
13742120,18:37:51,18:37:51,9104,35,,,,16982.11,0
13742120,18:38:42,18:38:42,9557,36,,,,17319.61,0
13742120,18:39:17,18:39:17,299,37,,,,17548.82,0
13742120,18:41:00,18:41:00,10053,38,,,,18175.46,
13742130,18:03:00,18:03:00,9872,1,,,1,0,
13742130,18:07:14,18:07:14,1351,2,,,,3910.32,0
13742130,18:08:00,18:08:00,1410,3,,,,4529.69,
13742130,18:11:10,18:11:10,1411,4,,,,5256.7,0
13742130,18:11:58,18:11:58,1412,5,,,,5467.99,0
13742130,18:12:35,18:12:35,1413,6,,,,5642.99,0
13742130,18:15:00,18:15:00,9591,7,,,,6197.57,
13742130,18:15:34,18:15:34,1415,8,,,,6521.15,0
13742130,18:15:58,18:15:58,1416,9,,,,6666.12,0
13742130,18:16:26,18:16:26,1417,10,,,,6900.24,0
13742130,18:16:47,18:16:47,1418,11,,,,7031.96,0
13742130,18:17:43,18:17:43,1419,12,,,,7362.12,0
13742130,18:18:06,18:18:06,1420,13,,,,7568.64,0
13742130,18:18:34,18:18:34,1421,14,,,,7771.16,0
13742130,18:19:01,18:19:01,1429,15,,,,8044.63,0
13742130,18:19:22,18:19:22,10499,16,,,,8246.55,0
13742130,18:19:39,18:19:39,368,17,,,,8412.96,0
13742130,18:20:11,18:20:11,370,18,,,,8760.72,0
13742130,18:20:32,18:20:32,371,19,,,,8972.15,0
13742130,18:20:58,18:20:58,10502,20,,,,9215.68,0
13742130,18:21:44,18:21:44,1425,21,,,,9514.14,0
13742130,18:22:08,18:22:08,1426,22,,,,9684.02,0
13742130,18:22:44,18:22:44,1427,23,,,,9987.28,0
13742130,18:23:00,18:23:00,10503,24,,,,10161.92,
13742130,18:23:34,18:23:34,373,25,,,,10433.9,0
13742130,18:24:19,18:24:19,375,26,,,,10823.9,0
13742130,18:24:55,18:24:55,376,27,,,,11097.25,0
13742130,18:29:29,18:29:29,380,28,,,,13115.35,0
13742130,18:30:55,18:30:55,10054,29,,,,13815.62,0
13742130,18:34:52,18:34:52,10515,30,,,,15647.09,0
13742130,18:35:51,18:35:51,10519,31,,,,16130.26,0
13742130,18:36:46,18:36:46,10517,32,,,,16489.25,0
13742130,18:37:00,18:37:00,9106,33,,,,16607.12,
13742130,18:37:17,18:37:17,9105,34,,,,16701,0
13742130,18:37:51,18:37:51,9104,35,,,,16982.11,0
13742130,18:38:42,18:38:42,9557,36,,,,17319.61,0
13742130,18:39:17,18:39:17,299,37,,,,17548.82,0
13742130,18:41:00,18:41:00,10053,38,,,,18175.46,
14549020,17:33:00,17:33:00,9872,1,,,1,0,
14549020,17:37:14,17:37:14,1351,2,,,,3910.32,0
14549020,17:38:00,17:38:00,1410,3,,,,4529.69,
14549020,17:41:10,17:41:10,1411,4,,,,5256.7,0
14549020,17:41:58,17:41:58,1412,5,,,,5467.99,0
14549020,17:42:35,17:42:35,1413,6,,,,5642.99,0
14549020,17:45:00,17:45:00,9591,7,,,,6197.57,
14549020,17:45:34,17:45:34,1415,8,,,,6521.15,0
14549020,17:45:58,17:45:58,1416,9,,,,6666.12,0
14549020,17:46:26,17:46:26,1417,10,,,,6900.24,0
14549020,17:46:47,17:46:47,1418,11,,,,7031.96,0
14549020,17:47:43,17:47:43,1419,12,,,,7362.12,0
14549020,17:48:06,17:48:06,1420,13,,,,7568.64,0
14549020,17:48:34,17:48:34,1421,14,,,,7771.16,0
14549020,17:49:01,17:49:01,1429,15,,,,8044.63,0
14549020,17:49:22,17:49:22,10499,16,,,,8246.55,0
14549020,17:49:39,17:49:39,368,17,,,,8412.96,0
14549020,17:50:11,17:50:11,370,18,,,,8760.72,0
14549020,17:50:32,17:50:32,371,19,,,,8972.15,0
14549020,17:50:58,17:50:58,10502,20,,,,9215.68,0
14549020,17:51:44,17:51:44,1425,21,,,,9514.14,0
14549020,17:52:08,17:52:08,1426,22,,,,9684.02,0
14549020,17:52:44,17:52:44,1427,23,,,,9987.28,0
14549020,17:53:00,17:53:00,10503,24,,,,10161.92,
14549020,17:53:34,17:53:34,373,25,,,,10433.9,0
14549020,17:54:19,17:54:19,375,26,,,,10823.9,0
14549020,17:54:55,17:54:55,376,27,,,,11097.25,0
14549020,17:59:29,17:59:29,380,28,,,,13115.35,0
14549020,18:00:55,18:00:55,10054,29,,,,13815.62,0
14549020,18:04:52,18:04:52,10515,30,,,,15647.09,0
14549020,18:05:51,18:05:51,10519,31,,,,16130.26,0
14549020,18:06:46,18:06:46,10517,32,,,,16489.25,0
14549020,18:07:00,18:07:00,9106,33,,,,16607.12,
14549020,18:07:17,18:07:17,9105,34,,,,16701,0
14549020,18:07:51,18:07:51,9104,35,,,,16982.11,0
14549020,18:08:42,18:08:42,9557,36,,,,17319.61,0
14549020,18:09:17,18:09:17,299,37,,,,17548.82,0
14549020,18:11:00,18:11:00,10053,38,,,,18175.46,
14549030,17:33:00,17:33:00,9872,1,,,1,0,
14549030,17:37:14,17:37:14,1351,2,,,,3910.32,0
14549030,17:38:00,17:38:00,1410,3,,,,4529.69,
14549030,17:41:10,17:41:10,1411,4,,,,5256.7,0
14549030,17:41:58,17:41:58,1412,5,,,,5467.99,0
14549030,17:42:35,17:42:35,1413,6,,,,5642.99,0
14549030,17:45:00,17:45:00,9591,7,,,,6197.57,
14549030,17:45:34,17:45:34,1415,8,,,,6521.15,0
14549030,17:45:58,17:45:58,1416,9,,,,6666.12,0
14549030,17:46:26,17:46:26,1417,10,,,,6900.24,0
14549030,17:46:47,17:46:47,1418,11,,,,7031.96,0
14549030,17:47:43,17:47:43,1419,12,,,,7362.12,0
14549030,17:48:06,17:48:06,1420,13,,,,7568.64,0
14549030,17:48:34,17:48:34,1421,14,,,,7771.16,0
14549030,17:49:01,17:49:01,1429,15,,,,8044.63,0
14549030,17:49:22,17:49:22,10499,16,,,,8246.55,0
14549030,17:49:39,17:49:39,368,17,,,,8412.96,0
14549030,17:50:11,17:50:11,370,18,,,,8760.72,0
14549030,17:50:32,17:50:32,371,19,,,,8972.15,0
14549030,17:50:58,17:50:58,10502,20,,,,9215.68,0
14549030,17:51:44,17:51:44,1425,21,,,,9514.14,0
14549030,17:52:08,17:52:08,1426,22,,,,9684.02,0
14549030,17:52:44,17:52:44,1427,23,,,,9987.28,0
14549030,17:53:00,17:53:00,10503,24,,,,10161.92,
14549030,17:53:34,17:53:34,373,25,,,,10433.9,0
14549030,17:54:19,17:54:19,375,26,,,,10823.9,0
14549030,17:54:55,17:54:55,376,27,,,,11097.25,0
14549030,17:59:29,17:59:29,380,28,,,,13115.35,0
14549030,18:00:55,18:00:55,10054,29,,,,13815.62,0
14549030,18:04:52,18:04:52,10515,30,,,,15647.09,0
14549030,18:05:51,18:05:51,10519,31,,,,16130.26,0
14549030,18:06:46,18:06:46,10517,32,,,,16489.25,0
14549030,18:07:00,18:07:00,9106,33,,,,16607.12,
14549030,18:07:17,18:07:17,9105,34,,,,16701,0
14549030,18:07:51,18:07:51,9104,35,,,,16982.11,0
14549030,18:08:42,18:08:42,9557,36,,,,17319.61,0
14549030,18:09:17,18:09:17,299,37,,,,17548.82,0
14549030,18:11:00,18:11:00,10053,38,,,,18175.46,
14549040,17:33:00,17:33:00,9872,1,,,1,0,
14549040,17:37:14,17:37:14,1351,2,,,,3910.32,0
14549040,17:38:00,17:38:00,1410,3,,,,4529.69,
14549040,17:41:10,17:41:10,1411,4,,,,5256.7,0
14549040,17:41:58,17:41:58,1412,5,,,,5467.99,0
14549040,17:42:35,17:42:35,1413,6,,,,5642.99,0
14549040,17:45:00,17:45:00,9591,7,,,,6197.57,
14549040,17:45:34,17:45:34,1415,8,,,,6521.15,0
14549040,17:45:58,17:45:58,1416,9,,,,6666.12,0
14549040,17:46:26,17:46:26,1417,10,,,,6900.24,0
14549040,17:46:47,17:46:47,1418,11,,,,7031.96,0
14549040,17:47:43,17:47:43,1419,12,,,,7362.12,0
14549040,17:48:06,17:48:06,1420,13,,,,7568.64,0
14549040,17:48:34,17:48:34,1421,14,,,,7771.16,0
14549040,17:49:01,17:49:01,1429,15,,,,8044.63,0
14549040,17:49:22,17:49:22,10499,16,,,,8246.55,0
14549040,17:49:39,17:49:39,368,17,,,,8412.96,0
14549040,17:50:11,17:50:11,370,18,,,,8760.72,0
14549040,17:50:32,17:50:32,371,19,,,,8972.15,0
14549040,17:50:58,17:50:58,10502,20,,,,9215.68,0
14549040,17:51:44,17:51:44,1425,21,,,,9514.14,0
14549040,17:52:08,17:52:08,1426,22,,,,9684.02,0
14549040,17:52:44,17:52:44,1427,23,,,,9987.28,0
14549040,17:53:00,17:53:00,10503,24,,,,10161.92,
14549040,17:53:34,17:53:34,373,25,,,,10433.9,0
14549040,17:54:19,17:54:19,375,26,,,,10823.9,0
14549040,17:54:55,17:54:55,376,27,,,,11097.25,0
14549040,17:59:29,17:59:29,380,28,,,,13115.35,0
14549040,18:00:55,18:00:55,10054,29,,,,13815.62,0
14549040,18:04:52,18:04:52,10515,30,,,,15647.09,0
14549040,18:05:51,18:05:51,10519,31,,,,16130.26,0
14549040,18:06:46,18:06:46,10517,32,,,,16489.25,0
14549040,18:07:00,18:07:00,9106,33,,,,16607.12,
14549040,18:07:17,18:07:17,9105,34,,,,16701,0
14549040,18:07:51,18:07:51,9104,35,,,,16982.11,0
14549040,18:08:42,18:08:42,9557,36,,,,17319.61,0
14549040,18:09:17,18:09:17,299,37,,,,17548.82,0
14549040,18:11:00,18:11:00,10053,38,,,,18175.46,
14549050,17:33:00,17:33:00,9872,1,,,1,0,
14549050,17:37:14,17:37:14,1351,2,,,,3910.32,0
14549050,17:38:00,17:38:00,1410,3,,,,4529.69,
14549050,17:41:10,17:41:10,1411,4,,,,5256.7,0
14549050,17:41:58,17:41:58,1412,5,,,,5467.99,0
14549050,17:42:35,17:42:35,1413,6,,,,5642.99,0
14549050,17:45:00,17:45:00,9591,7,,,,6197.57,
14549050,17:45:34,17:45:34,1415,8,,,,6521.15,0
14549050,17:45:58,17:45:58,1416,9,,,,6666.12,0
14549050,17:46:26,17:46:26,1417,10,,,,6900.24,0
14549050,17:46:47,17:46:47,1418,11,,,,7031.96,0
14549050,17:47:43,17:47:43,1419,12,,,,7362.12,0
14549050,17:48:06,17:48:06,1420,13,,,,7568.64,0
14549050,17:48:34,17:48:34,1421,14,,,,7771.16,0
14549050,17:49:01,17:49:01,1429,15,,,,8044.63,0
14549050,17:49:22,17:49:22,10499,16,,,,8246.55,0
14549050,17:49:39,17:49:39,368,17,,,,8412.96,0
14549050,17:50:11,17:50:11,370,18,,,,8760.72,0
14549050,17:50:32,17:50:32,371,19,,,,8972.15,0
14549050,17:50:58,17:50:58,10502,20,,,,9215.68,0
14549050,17:51:44,17:51:44,1425,21,,,,9514.14,0
14549050,17:52:08,17:52:08,1426,22,,,,9684.02,0
14549050,17:52:44,17:52:44,1427,23,,,,9987.28,0
14549050,17:53:00,17:53:00,10503,24,,,,10161.92,
14549050,17:53:34,17:53:34,373,25,,,,10433.9,0
14549050,17:54:19,17:54:19,375,26,,,,10823.9,0
14549050,17:54:55,17:54:55,376,27,,,,11097.25,0
14549050,17:59:29,17:59:29,380,28,,,,13115.35,0
14549050,18:00:55,18:00:55,10054,29,,,,13815.62,0
14549050,18:04:52,18:04:52,10515,30,,,,15647.09,0
14549050,18:05:51,18:05:51,10519,31,,,,16130.26,0
14549050,18:06:46,18:06:46,10517,32,,,,16489.25,0
14549050,18:07:00,18:07:00,9106,33,,,,16607.12,
14549050,18:07:17,18:07:17,9105,34,,,,16701,0
14549050,18:07:51,18:07:51,9104,35,,,,16982.11,0
14549050,18:08:42,18:08:42,9557,36,,,,17319.61,0
14549050,18:09:17,18:09:17,299,37,,,,17548.82,0
14549050,18:11:00,18:11:00,10053,38,,,,18175.46,
14549060,17:33:00,17:33:00,9872,1,,,1,0,
14549060,17:37:14,17:37:14,1351,2,,,,3910.32,0
14549060,17:38:00,17:38:00,1410,3,,,,4529.69,
14549060,17:41:10,17:41:10,1411,4,,,,5256.7,0
14549060,17:41:58,17:41:58,1412,5,,,,5467.99,0
14549060,17:42:35,17:42:35,1413,6,,,,5642.99,0
14549060,17:45:00,17:45:00,9591,7,,,,6197.57,
14549060,17:45:34,17:45:34,1415,8,,,,6521.15,0
14549060,17:45:58,17:45:58,1416,9,,,,6666.12,0
14549060,17:46:26,17:46:26,1417,10,,,,6900.24,0
14549060,17:46:47,17:46:47,1418,11,,,,7031.96,0
14549060,17:47:43,17:47:43,1419,12,,,,7362.12,0
14549060,17:48:06,17:48:06,1420,13,,,,7568.64,0
14549060,17:48:34,17:48:34,1421,14,,,,7771.16,0
14549060,17:49:01,17:49:01,1429,15,,,,8044.63,0
14549060,17:49:22,17:49:22,10499,16,,,,8246.55,0
14549060,17:49:39,17:49:39,368,17,,,,8412.96,0
14549060,17:50:11,17:50:11,370,18,,,,8760.72,0
14549060,17:50:32,17:50:32,371,19,,,,8972.15,0
14549060,17:50:58,17:50:58,10502,20,,,,9215.68,0
14549060,17:51:44,17:51:44,1425,21,,,,9514.14,0
14549060,17:52:08,17:52:08,1426,22,,,,9684.02,0
14549060,17:52:44,17:52:44,1427,23,,,,9987.28,0
14549060,17:53:00,17:53:00,10503,24,,,,10161.92,
14549060,17:53:34,17:53:34,373,25,,,,10433.9,0
14549060,17:54:19,17:54:19,375,26,,,,10823.9,0
14549060,17:54:55,17:54:55,376,27,,,,11097.25,0
14549060,17:59:29,17:59:29,380,28,,,,13115.35,0
14549060,18:00:55,18:00:55,10054,29,,,,13815.62,0
14549060,18:04:52,18:04:52,10515,30,,,,15647.09,0
14549060,18:05:51,18:05:51,10519,31,,,,16130.26,0
14549060,18:06:46,18:06:46,10517,32,,,,16489.25,0
14549060,18:07:00,18:07:00,9106,33,,,,16607.12,
14549060,18:07:17,18:07:17,9105,34,,,,16701,0
14549060,18:07:51,18:07:51,9104,35,,,,16982.11,0
14549060,18:08:42,18:08:42,9557,36,,,,17319.61,0
14549060,18:09:17,18:09:17,299,37,,,,17548.82,0
14549060,18:11:00,18:11:00,10053,38,,,,18175.46,
14549080,17:33:00,17:33:00,9872,1,,,1,0,
14549080,17:37:14,17:37:14,1351,2,,,,3910.32,0
14549080,17:38:00,17:38:00,1410,3,,,,4529.69,
14549080,17:41:10,17:41:10,1411,4,,,,5256.7,0
14549080,17:41:58,17:41:58,1412,5,,,,5467.99,0
14549080,17:42:35,17:42:35,1413,6,,,,5642.99,0
14549080,17:45:00,17:45:00,9591,7,,,,6197.57,
14549080,17:45:34,17:45:34,1415,8,,,,6521.15,0
14549080,17:45:58,17:45:58,1416,9,,,,6666.12,0
14549080,17:46:26,17:46:26,1417,10,,,,6900.24,0
14549080,17:46:47,17:46:47,1418,11,,,,7031.96,0
14549080,17:47:43,17:47:43,1419,12,,,,7362.12,0
14549080,17:48:06,17:48:06,1420,13,,,,7568.64,0
14549080,17:48:34,17:48:34,1421,14,,,,7771.16,0
14549080,17:49:01,17:49:01,1429,15,,,,8044.63,0
14549080,17:49:22,17:49:22,10499,16,,,,8246.55,0
14549080,17:49:39,17:49:39,368,17,,,,8412.96,0
14549080,17:50:11,17:50:11,370,18,,,,8760.72,0
14549080,17:50:32,17:50:32,371,19,,,,8972.15,0
14549080,17:50:58,17:50:58,10502,20,,,,9215.68,0
14549080,17:51:44,17:51:44,1425,21,,,,9514.14,0
14549080,17:52:08,17:52:08,1426,22,,,,9684.02,0
14549080,17:52:44,17:52:44,1427,23,,,,9987.28,0
14549080,17:53:00,17:53:00,10503,24,,,,10161.92,
14549080,17:53:34,17:53:34,373,25,,,,10433.9,0
14549080,17:54:19,17:54:19,375,26,,,,10823.9,0
14549080,17:54:55,17:54:55,376,27,,,,11097.25,0
14549080,17:59:29,17:59:29,380,28,,,,13115.35,0
14549080,18:00:55,18:00:55,10054,29,,,,13815.62,0
14549080,18:04:52,18:04:52,10515,30,,,,15647.09,0
14549080,18:05:51,18:05:51,10519,31,,,,16130.26,0
14549080,18:06:46,18:06:46,10517,32,,,,16489.25,0
14549080,18:07:00,18:07:00,9106,33,,,,16607.12,
14549080,18:07:17,18:07:17,9105,34,,,,16701,0
14549080,18:07:51,18:07:51,9104,35,,,,16982.11,0
14549080,18:08:42,18:08:42,9557,36,,,,17319.61,0
14549080,18:09:17,18:09:17,299,37,,,,17548.82,0
14549080,18:11:00,18:11:00,10053,38,,,,18175.46,
14549090,17:33:00,17:33:00,9872,1,,,1,0,
14549090,17:37:14,17:37:14,1351,2,,,,3910.32,0
14549090,17:38:00,17:38:00,1410,3,,,,4529.69,
14549090,17:41:10,17:41:10,1411,4,,,,5256.7,0
14549090,17:41:58,17:41:58,1412,5,,,,5467.99,0
14549090,17:42:35,17:42:35,1413,6,,,,5642.99,0
14549090,17:45:00,17:45:00,9591,7,,,,6197.57,
14549090,17:45:34,17:45:34,1415,8,,,,6521.15,0
14549090,17:45:58,17:45:58,1416,9,,,,6666.12,0
14549090,17:46:26,17:46:26,1417,10,,,,6900.24,0
14549090,17:46:47,17:46:47,1418,11,,,,7031.96,0
14549090,17:47:43,17:47:43,1419,12,,,,7362.12,0
14549090,17:48:06,17:48:06,1420,13,,,,7568.64,0
14549090,17:48:34,17:48:34,1421,14,,,,7771.16,0
14549090,17:49:01,17:49:01,1429,15,,,,8044.63,0
14549090,17:49:22,17:49:22,10499,16,,,,8246.55,0
14549090,17:49:39,17:49:39,368,17,,,,8412.96,0
14549090,17:50:11,17:50:11,370,18,,,,8760.72,0
14549090,17:50:32,17:50:32,371,19,,,,8972.15,0
14549090,17:50:58,17:50:58,10502,20,,,,9215.68,0
14549090,17:51:44,17:51:44,1425,21,,,,9514.14,0
14549090,17:52:08,17:52:08,1426,22,,,,9684.02,0
14549090,17:52:44,17:52:44,1427,23,,,,9987.28,0
14549090,17:53:00,17:53:00,10503,24,,,,10161.92,
14549090,17:53:34,17:53:34,373,25,,,,10433.9,0
14549090,17:54:19,17:54:19,375,26,,,,10823.9,0
14549090,17:54:55,17:54:55,376,27,,,,11097.25,0
14549090,17:59:29,17:59:29,380,28,,,,13115.35,0
14549090,18:00:55,18:00:55,10054,29,,,,13815.62,0
14549090,18:04:52,18:04:52,10515,30,,,,15647.09,0
14549090,18:05:51,18:05:51,10519,31,,,,16130.26,0
14549090,18:06:46,18:06:46,10517,32,,,,16489.25,0
14549090,18:07:00,18:07:00,9106,33,,,,16607.12,
14549090,18:07:17,18:07:17,9105,34,,,,16701,0
14549090,18:07:51,18:07:51,9104,35,,,,16982.11,0
14549090,18:08:42,18:08:42,9557,36,,,,17319.61,0
14549090,18:09:17,18:09:17,299,37,,,,17548.82,0
14549090,18:11:00,18:11:00,10053,38,,,,18175.46,
14549120,17:33:00,17:33:00,9872,1,,,1,0,
14549120,17:37:14,17:37:14,1351,2,,,,3910.32,0
14549120,17:38:00,17:38:00,1410,3,,,,4529.69,
14549120,17:41:10,17:41:10,1411,4,,,,5256.7,0
14549120,17:41:58,17:41:58,1412,5,,,,5467.99,0
14549120,17:42:35,17:42:35,1413,6,,,,5642.99,0
14549120,17:45:00,17:45:00,9591,7,,,,6197.57,
14549120,17:45:34,17:45:34,1415,8,,,,6521.15,0
14549120,17:45:58,17:45:58,1416,9,,,,6666.12,0
14549120,17:46:26,17:46:26,1417,10,,,,6900.24,0
14549120,17:46:47,17:46:47,1418,11,,,,7031.96,0
14549120,17:47:43,17:47:43,1419,12,,,,7362.12,0
14549120,17:48:06,17:48:06,1420,13,,,,7568.64,0
14549120,17:48:34,17:48:34,1421,14,,,,7771.16,0
14549120,17:49:01,17:49:01,1429,15,,,,8044.63,0
14549120,17:49:22,17:49:22,10499,16,,,,8246.55,0
14549120,17:49:39,17:49:39,368,17,,,,8412.96,0
14549120,17:50:11,17:50:11,370,18,,,,8760.72,0
14549120,17:50:32,17:50:32,371,19,,,,8972.15,0
14549120,17:50:58,17:50:58,10502,20,,,,9215.68,0
14549120,17:51:44,17:51:44,1425,21,,,,9514.14,0
14549120,17:52:08,17:52:08,1426,22,,,,9684.02,0
14549120,17:52:44,17:52:44,1427,23,,,,9987.28,0
14549120,17:53:00,17:53:00,10503,24,,,,10161.92,
14549120,17:53:34,17:53:34,373,25,,,,10433.9,0
14549120,17:54:19,17:54:19,375,26,,,,10823.9,0
14549120,17:54:55,17:54:55,376,27,,,,11097.25,0
14549120,17:59:29,17:59:29,380,28,,,,13115.35,0
14549120,18:00:55,18:00:55,10054,29,,,,13815.62,0
14549120,18:04:52,18:04:52,10515,30,,,,15647.09,0
14549120,18:05:51,18:05:51,10519,31,,,,16130.26,0
14549120,18:06:46,18:06:46,10517,32,,,,16489.25,0
14549120,18:07:00,18:07:00,9106,33,,,,16607.12,
14549120,18:07:17,18:07:17,9105,34,,,,16701,0
14549120,18:07:51,18:07:51,9104,35,,,,16982.11,0
14549120,18:08:42,18:08:42,9557,36,,,,17319.61,0
14549120,18:09:17,18:09:17,299,37,,,,17548.82,0
14549120,18:11:00,18:11:00,10053,38,,,,18175.46,
14549130,17:33:00,17:33:00,9872,1,,,1,0,
14549130,17:37:14,17:37:14,1351,2,,,,3910.32,0
14549130,17:38:00,17:38:00,1410,3,,,,4529.69,
14549130,17:41:10,17:41:10,1411,4,,,,5256.7,0
14549130,17:41:58,17:41:58,1412,5,,,,5467.99,0
14549130,17:42:35,17:42:35,1413,6,,,,5642.99,0
14549130,17:45:00,17:45:00,9591,7,,,,6197.57,
14549130,17:45:34,17:45:34,1415,8,,,,6521.15,0
14549130,17:45:58,17:45:58,1416,9,,,,6666.12,0
14549130,17:46:26,17:46:26,1417,10,,,,6900.24,0
14549130,17:46:47,17:46:47,1418,11,,,,7031.96,0
14549130,17:47:43,17:47:43,1419,12,,,,7362.12,0
14549130,17:48:06,17:48:06,1420,13,,,,7568.64,0
14549130,17:48:34,17:48:34,1421,14,,,,7771.16,0
14549130,17:49:01,17:49:01,1429,15,,,,8044.63,0
14549130,17:49:22,17:49:22,10499,16,,,,8246.55,0
14549130,17:49:39,17:49:39,368,17,,,,8412.96,0
14549130,17:50:11,17:50:11,370,18,,,,8760.72,0
14549130,17:50:32,17:50:32,371,19,,,,8972.15,0
14549130,17:50:58,17:50:58,10502,20,,,,9215.68,0
14549130,17:51:44,17:51:44,1425,21,,,,9514.14,0
14549130,17:52:08,17:52:08,1426,22,,,,9684.02,0
14549130,17:52:44,17:52:44,1427,23,,,,9987.28,0
14549130,17:53:00,17:53:00,10503,24,,,,10161.92,
14549130,17:53:34,17:53:34,373,25,,,,10433.9,0
14549130,17:54:19,17:54:19,375,26,,,,10823.9,0
14549130,17:54:55,17:54:55,376,27,,,,11097.25,0
14549130,17:59:29,17:59:29,380,28,,,,13115.35,0
14549130,18:00:55,18:00:55,10054,29,,,,13815.62,0
14549130,18:04:52,18:04:52,10515,30,,,,15647.09,0
14549130,18:05:51,18:05:51,10519,31,,,,16130.26,0
14549130,18:06:46,18:06:46,10517,32,,,,16489.25,0
14549130,18:07:00,18:07:00,9106,33,,,,16607.12,
14549130,18:07:17,18:07:17,9105,34,,,,16701,0
14549130,18:07:51,18:07:51,9104,35,,,,16982.11,0
14549130,18:08:42,18:08:42,9557,36,,,,17319.61,0
14549130,18:09:17,18:09:17,299,37,,,,17548.82,0
14549130,18:11:00,18:11:00,10053,38,,,,18175.46,
19704020,17:04:00,17:04:00,9872,1,,,1,0,
19704020,17:08:14,17:08:14,1351,2,,,,3910.32,0
19704020,17:09:00,17:09:00,1410,3,,,,4529.69,
19704020,17:12:10,17:12:10,1411,4,,,,5256.7,0
19704020,17:12:58,17:12:58,1412,5,,,,5467.99,0
19704020,17:13:35,17:13:35,1413,6,,,,5642.99,0
19704020,17:16:00,17:16:00,9591,7,,,,6197.57,
19704020,17:16:34,17:16:34,1415,8,,,,6521.15,0
19704020,17:16:58,17:16:58,1416,9,,,,6666.12,0
19704020,17:17:26,17:17:26,1417,10,,,,6900.24,0
19704020,17:17:47,17:17:47,1418,11,,,,7031.96,0
19704020,17:18:43,17:18:43,1419,12,,,,7362.12,0
19704020,17:19:06,17:19:06,1420,13,,,,7568.64,0
19704020,17:19:34,17:19:34,1421,14,,,,7771.16,0
19704020,17:20:01,17:20:01,1429,15,,,,8044.63,0
19704020,17:20:22,17:20:22,10499,16,,,,8246.55,0
19704020,17:20:39,17:20:39,368,17,,,,8412.96,0
19704020,17:21:11,17:21:11,370,18,,,,8760.72,0
19704020,17:21:32,17:21:32,371,19,,,,8972.15,0
19704020,17:21:58,17:21:58,10502,20,,,,9215.68,0
19704020,17:22:44,17:22:44,1425,21,,,,9514.14,0
19704020,17:23:08,17:23:08,1426,22,,,,9684.02,0
19704020,17:23:44,17:23:44,1427,23,,,,9987.28,0
19704020,17:24:00,17:24:00,10503,24,,,,10161.92,
19704020,17:24:34,17:24:34,373,25,,,,10433.9,0
19704020,17:25:19,17:25:19,375,26,,,,10823.9,0
19704020,17:25:55,17:25:55,376,27,,,,11097.25,0
19704020,17:30:29,17:30:29,380,28,,,,13115.35,0
19704020,17:31:55,17:31:55,10054,29,,,,13815.62,0
19704020,17:35:52,17:35:52,10515,30,,,,15647.09,0
19704020,17:36:51,17:36:51,10519,31,,,,16130.26,0
19704020,17:37:46,17:37:46,10517,32,,,,16489.25,0
19704020,17:38:00,17:38:00,9106,33,,,,16607.12,
19704020,17:38:17,17:38:17,9105,34,,,,16701,0
19704020,17:38:51,17:38:51,9104,35,,,,16982.11,0
19704020,17:39:42,17:39:42,9557,36,,,,17319.61,0
19704020,17:40:17,17:40:17,299,37,,,,17548.82,0
19704020,17:42:00,17:42:00,10053,38,,,,18175.46,
19704030,17:04:00,17:04:00,9872,1,,,1,0,
19704030,17:08:14,17:08:14,1351,2,,,,3910.32,0
19704030,17:09:00,17:09:00,1410,3,,,,4529.69,
19704030,17:12:10,17:12:10,1411,4,,,,5256.7,0
19704030,17:12:58,17:12:58,1412,5,,,,5467.99,0
19704030,17:13:35,17:13:35,1413,6,,,,5642.99,0
19704030,17:16:00,17:16:00,9591,7,,,,6197.57,
19704030,17:16:34,17:16:34,1415,8,,,,6521.15,0
19704030,17:16:58,17:16:58,1416,9,,,,6666.12,0
19704030,17:17:26,17:17:26,1417,10,,,,6900.24,0
19704030,17:17:47,17:17:47,1418,11,,,,7031.96,0
19704030,17:18:43,17:18:43,1419,12,,,,7362.12,0
19704030,17:19:06,17:19:06,1420,13,,,,7568.64,0
19704030,17:19:34,17:19:34,1421,14,,,,7771.16,0
19704030,17:20:01,17:20:01,1429,15,,,,8044.63,0
19704030,17:20:22,17:20:22,10499,16,,,,8246.55,0
19704030,17:20:39,17:20:39,368,17,,,,8412.96,0
19704030,17:21:11,17:21:11,370,18,,,,8760.72,0
19704030,17:21:32,17:21:32,371,19,,,,8972.15,0
19704030,17:21:58,17:21:58,10502,20,,,,9215.68,0
19704030,17:22:44,17:22:44,1425,21,,,,9514.14,0
19704030,17:23:08,17:23:08,1426,22,,,,9684.02,0
19704030,17:23:44,17:23:44,1427,23,,,,9987.28,0
19704030,17:24:00,17:24:00,10503,24,,,,10161.92,
19704030,17:24:34,17:24:34,373,25,,,,10433.9,0
19704030,17:25:19,17:25:19,375,26,,,,10823.9,0
19704030,17:25:55,17:25:55,376,27,,,,11097.25,0
19704030,17:30:29,17:30:29,380,28,,,,13115.35,0
19704030,17:31:55,17:31:55,10054,29,,,,13815.62,0
19704030,17:35:52,17:35:52,10515,30,,,,15647.09,0
19704030,17:36:51,17:36:51,10519,31,,,,16130.26,0
19704030,17:37:46,17:37:46,10517,32,,,,16489.25,0
19704030,17:38:00,17:38:00,9106,33,,,,16607.12,
19704030,17:38:17,17:38:17,9105,34,,,,16701,0
19704030,17:38:51,17:38:51,9104,35,,,,16982.11,0
19704030,17:39:42,17:39:42,9557,36,,,,17319.61,0
19704030,17:40:17,17:40:17,299,37,,,,17548.82,0
19704030,17:42:00,17:42:00,10053,38,,,,18175.46,
19704040,17:04:00,17:04:00,9872,1,,,1,0,
19704040,17:08:14,17:08:14,1351,2,,,,3910.32,0
19704040,17:09:00,17:09:00,1410,3,,,,4529.69,
19704040,17:12:10,17:12:10,1411,4,,,,5256.7,0
19704040,17:12:58,17:12:58,1412,5,,,,5467.99,0
19704040,17:13:35,17:13:35,1413,6,,,,5642.99,0
19704040,17:16:00,17:16:00,9591,7,,,,6197.57,
19704040,17:16:34,17:16:34,1415,8,,,,6521.15,0
19704040,17:16:58,17:16:58,1416,9,,,,6666.12,0
19704040,17:17:26,17:17:26,1417,10,,,,6900.24,0
19704040,17:17:47,17:17:47,1418,11,,,,7031.96,0
19704040,17:18:43,17:18:43,1419,12,,,,7362.12,0
19704040,17:19:06,17:19:06,1420,13,,,,7568.64,0
19704040,17:19:34,17:19:34,1421,14,,,,7771.16,0
19704040,17:20:01,17:20:01,1429,15,,,,8044.63,0
19704040,17:20:22,17:20:22,10499,16,,,,8246.55,0
19704040,17:20:39,17:20:39,368,17,,,,8412.96,0
19704040,17:21:11,17:21:11,370,18,,,,8760.72,0
19704040,17:21:32,17:21:32,371,19,,,,8972.15,0
19704040,17:21:58,17:21:58,10502,20,,,,9215.68,0
19704040,17:22:44,17:22:44,1425,21,,,,9514.14,0
19704040,17:23:08,17:23:08,1426,22,,,,9684.02,0
19704040,17:23:44,17:23:44,1427,23,,,,9987.28,0
19704040,17:24:00,17:24:00,10503,24,,,,10161.92,
19704040,17:24:34,17:24:34,373,25,,,,10433.9,0
19704040,17:25:19,17:25:19,375,26,,,,10823.9,0
19704040,17:25:55,17:25:55,376,27,,,,11097.25,0
19704040,17:30:29,17:30:29,380,28,,,,13115.35,0
19704040,17:31:55,17:31:55,10054,29,,,,13815.62,0
19704040,17:35:52,17:35:52,10515,30,,,,15647.09,0
19704040,17:36:51,17:36:51,10519,31,,,,16130.26,0
19704040,17:37:46,17:37:46,10517,32,,,,16489.25,0
19704040,17:38:00,17:38:00,9106,33,,,,16607.12,
19704040,17:38:17,17:38:17,9105,34,,,,16701,0
19704040,17:38:51,17:38:51,9104,35,,,,16982.11,0
19704040,17:39:42,17:39:42,9557,36,,,,17319.61,0
19704040,17:40:17,17:40:17,299,37,,,,17548.82,0
19704040,17:42:00,17:42:00,10053,38,,,,18175.46,
19704050,17:04:00,17:04:00,9872,1,,,1,0,
19704050,17:08:14,17:08:14,1351,2,,,,3910.32,0
19704050,17:09:00,17:09:00,1410,3,,,,4529.69,
19704050,17:12:10,17:12:10,1411,4,,,,5256.7,0
19704050,17:12:58,17:12:58,1412,5,,,,5467.99,0
19704050,17:13:35,17:13:35,1413,6,,,,5642.99,0
19704050,17:16:00,17:16:00,9591,7,,,,6197.57,
19704050,17:16:34,17:16:34,1415,8,,,,6521.15,0
19704050,17:16:58,17:16:58,1416,9,,,,6666.12,0
19704050,17:17:26,17:17:26,1417,10,,,,6900.24,0
19704050,17:17:47,17:17:47,1418,11,,,,7031.96,0
19704050,17:18:43,17:18:43,1419,12,,,,7362.12,0
19704050,17:19:06,17:19:06,1420,13,,,,7568.64,0
19704050,17:19:34,17:19:34,1421,14,,,,7771.16,0
19704050,17:20:01,17:20:01,1429,15,,,,8044.63,0
19704050,17:20:22,17:20:22,10499,16,,,,8246.55,0
19704050,17:20:39,17:20:39,368,17,,,,8412.96,0
19704050,17:21:11,17:21:11,370,18,,,,8760.72,0
19704050,17:21:32,17:21:32,371,19,,,,8972.15,0
19704050,17:21:58,17:21:58,10502,20,,,,9215.68,0
19704050,17:22:44,17:22:44,1425,21,,,,9514.14,0
19704050,17:23:08,17:23:08,1426,22,,,,9684.02,0
19704050,17:23:44,17:23:44,1427,23,,,,9987.28,0
19704050,17:24:00,17:24:00,10503,24,,,,10161.92,
19704050,17:24:34,17:24:34,373,25,,,,10433.9,0
19704050,17:25:19,17:25:19,375,26,,,,10823.9,0
19704050,17:25:55,17:25:55,376,27,,,,11097.25,0
19704050,17:30:29,17:30:29,380,28,,,,13115.35,0
19704050,17:31:55,17:31:55,10054,29,,,,13815.62,0
19704050,17:35:52,17:35:52,10515,30,,,,15647.09,0
19704050,17:36:51,17:36:51,10519,31,,,,16130.26,0
19704050,17:37:46,17:37:46,10517,32,,,,16489.25,0
19704050,17:38:00,17:38:00,9106,33,,,,16607.12,
19704050,17:38:17,17:38:17,9105,34,,,,16701,0
19704050,17:38:51,17:38:51,9104,35,,,,16982.11,0
19704050,17:39:42,17:39:42,9557,36,,,,17319.61,0
19704050,17:40:17,17:40:17,299,37,,,,17548.82,0
19704050,17:42:00,17:42:00,10053,38,,,,18175.46,
19704060,17:04:00,17:04:00,9872,1,,,1,0,
19704060,17:08:14,17:08:14,1351,2,,,,3910.32,0
19704060,17:09:00,17:09:00,1410,3,,,,4529.69,
19704060,17:12:10,17:12:10,1411,4,,,,5256.7,0
19704060,17:12:58,17:12:58,1412,5,,,,5467.99,0
19704060,17:13:35,17:13:35,1413,6,,,,5642.99,0
19704060,17:16:00,17:16:00,9591,7,,,,6197.57,
19704060,17:16:34,17:16:34,1415,8,,,,6521.15,0
19704060,17:16:58,17:16:58,1416,9,,,,6666.12,0
19704060,17:17:26,17:17:26,1417,10,,,,6900.24,0
19704060,17:17:47,17:17:47,1418,11,,,,7031.96,0
19704060,17:18:43,17:18:43,1419,12,,,,7362.12,0
19704060,17:19:06,17:19:06,1420,13,,,,7568.64,0
19704060,17:19:34,17:19:34,1421,14,,,,7771.16,0
19704060,17:20:01,17:20:01,1429,15,,,,8044.63,0
19704060,17:20:22,17:20:22,10499,16,,,,8246.55,0
19704060,17:20:39,17:20:39,368,17,,,,8412.96,0
19704060,17:21:11,17:21:11,370,18,,,,8760.72,0
19704060,17:21:32,17:21:32,371,19,,,,8972.15,0
19704060,17:21:58,17:21:58,10502,20,,,,9215.68,0
19704060,17:22:44,17:22:44,1425,21,,,,9514.14,0
19704060,17:23:08,17:23:08,1426,22,,,,9684.02,0
19704060,17:23:44,17:23:44,1427,23,,,,9987.28,0
19704060,17:24:00,17:24:00,10503,24,,,,10161.92,
19704060,17:24:34,17:24:34,373,25,,,,10433.9,0
19704060,17:25:19,17:25:19,375,26,,,,10823.9,0
19704060,17:25:55,17:25:55,376,27,,,,11097.25,0
19704060,17:30:29,17:30:29,380,28,,,,13115.35,0
19704060,17:31:55,17:31:55,10054,29,,,,13815.62,0
19704060,17:35:52,17:35:52,10515,30,,,,15647.09,0
19704060,17:36:51,17:36:51,10519,31,,,,16130.26,0
19704060,17:37:46,17:37:46,10517,32,,,,16489.25,0
19704060,17:38:00,17:38:00,9106,33,,,,16607.12,
19704060,17:38:17,17:38:17,9105,34,,,,16701,0
19704060,17:38:51,17:38:51,9104,35,,,,16982.11,0
19704060,17:39:42,17:39:42,9557,36,,,,17319.61,0
19704060,17:40:17,17:40:17,299,37,,,,17548.82,0
19704060,17:42:00,17:42:00,10053,38,,,,18175.46,
19704080,17:04:00,17:04:00,9872,1,,,1,0,
19704080,17:08:14,17:08:14,1351,2,,,,3910.32,0
19704080,17:09:00,17:09:00,1410,3,,,,4529.69,
19704080,17:12:10,17:12:10,1411,4,,,,5256.7,0
19704080,17:12:58,17:12:58,1412,5,,,,5467.99,0
19704080,17:13:35,17:13:35,1413,6,,,,5642.99,0
19704080,17:16:00,17:16:00,9591,7,,,,6197.57,
19704080,17:16:34,17:16:34,1415,8,,,,6521.15,0
19704080,17:16:58,17:16:58,1416,9,,,,6666.12,0
19704080,17:17:26,17:17:26,1417,10,,,,6900.24,0
19704080,17:17:47,17:17:47,1418,11,,,,7031.96,0
19704080,17:18:43,17:18:43,1419,12,,,,7362.12,0
19704080,17:19:06,17:19:06,1420,13,,,,7568.64,0
19704080,17:19:34,17:19:34,1421,14,,,,7771.16,0
19704080,17:20:01,17:20:01,1429,15,,,,8044.63,0
19704080,17:20:22,17:20:22,10499,16,,,,8246.55,0
19704080,17:20:39,17:20:39,368,17,,,,8412.96,0
19704080,17:21:11,17:21:11,370,18,,,,8760.72,0
19704080,17:21:32,17:21:32,371,19,,,,8972.15,0
19704080,17:21:58,17:21:58,10502,20,,,,9215.68,0
19704080,17:22:44,17:22:44,1425,21,,,,9514.14,0
19704080,17:23:08,17:23:08,1426,22,,,,9684.02,0
19704080,17:23:44,17:23:44,1427,23,,,,9987.28,0
19704080,17:24:00,17:24:00,10503,24,,,,10161.92,
19704080,17:24:34,17:24:34,373,25,,,,10433.9,0
19704080,17:25:19,17:25:19,375,26,,,,10823.9,0
19704080,17:25:55,17:25:55,376,27,,,,11097.25,0
19704080,17:30:29,17:30:29,380,28,,,,13115.35,0
19704080,17:31:55,17:31:55,10054,29,,,,13815.62,0
19704080,17:35:52,17:35:52,10515,30,,,,15647.09,0
19704080,17:36:51,17:36:51,10519,31,,,,16130.26,0
19704080,17:37:46,17:37:46,10517,32,,,,16489.25,0
19704080,17:38:00,17:38:00,9106,33,,,,16607.12,
19704080,17:38:17,17:38:17,9105,34,,,,16701,0
19704080,17:38:51,17:38:51,9104,35,,,,16982.11,0
19704080,17:39:42,17:39:42,9557,36,,,,17319.61,0
19704080,17:40:17,17:40:17,299,37,,,,17548.82,0
19704080,17:42:00,17:42:00,10053,38,,,,18175.46,
19704090,17:04:00,17:04:00,9872,1,,,1,0,
19704090,17:08:14,17:08:14,1351,2,,,,3910.32,0
19704090,17:09:00,17:09:00,1410,3,,,,4529.69,
19704090,17:12:10,17:12:10,1411,4,,,,5256.7,0
19704090,17:12:58,17:12:58,1412,5,,,,5467.99,0
19704090,17:13:35,17:13:35,1413,6,,,,5642.99,0
19704090,17:16:00,17:16:00,9591,7,,,,6197.57,
19704090,17:16:34,17:16:34,1415,8,,,,6521.15,0
19704090,17:16:58,17:16:58,1416,9,,,,6666.12,0
19704090,17:17:26,17:17:26,1417,10,,,,6900.24,0
19704090,17:17:47,17:17:47,1418,11,,,,7031.96,0
19704090,17:18:43,17:18:43,1419,12,,,,7362.12,0
19704090,17:19:06,17:19:06,1420,13,,,,7568.64,0
19704090,17:19:34,17:19:34,1421,14,,,,7771.16,0
19704090,17:20:01,17:20:01,1429,15,,,,8044.63,0
19704090,17:20:22,17:20:22,10499,16,,,,8246.55,0
19704090,17:20:39,17:20:39,368,17,,,,8412.96,0
19704090,17:21:11,17:21:11,370,18,,,,8760.72,0
19704090,17:21:32,17:21:32,371,19,,,,8972.15,0
19704090,17:21:58,17:21:58,10502,20,,,,9215.68,0
19704090,17:22:44,17:22:44,1425,21,,,,9514.14,0
19704090,17:23:08,17:23:08,1426,22,,,,9684.02,0
19704090,17:23:44,17:23:44,1427,23,,,,9987.28,0
19704090,17:24:00,17:24:00,10503,24,,,,10161.92,
19704090,17:24:34,17:24:34,373,25,,,,10433.9,0
19704090,17:25:19,17:25:19,375,26,,,,10823.9,0
19704090,17:25:55,17:25:55,376,27,,,,11097.25,0
19704090,17:30:29,17:30:29,380,28,,,,13115.35,0
19704090,17:31:55,17:31:55,10054,29,,,,13815.62,0
19704090,17:35:52,17:35:52,10515,30,,,,15647.09,0
19704090,17:36:51,17:36:51,10519,31,,,,16130.26,0
19704090,17:37:46,17:37:46,10517,32,,,,16489.25,0
19704090,17:38:00,17:38:00,9106,33,,,,16607.12,
19704090,17:38:17,17:38:17,9105,34,,,,16701,0
19704090,17:38:51,17:38:51,9104,35,,,,16982.11,0
19704090,17:39:42,17:39:42,9557,36,,,,17319.61,0
19704090,17:40:17,17:40:17,299,37,,,,17548.82,0
19704090,17:42:00,17:42:00,10053,38,,,,18175.46,
19704120,17:04:00,17:04:00,9872,1,,,1,0,
19704120,17:08:14,17:08:14,1351,2,,,,3910.32,0
19704120,17:09:00,17:09:00,1410,3,,,,4529.69,
19704120,17:12:10,17:12:10,1411,4,,,,5256.7,0
19704120,17:12:58,17:12:58,1412,5,,,,5467.99,0
19704120,17:13:35,17:13:35,1413,6,,,,5642.99,0
19704120,17:16:00,17:16:00,9591,7,,,,6197.57,
19704120,17:16:34,17:16:34,1415,8,,,,6521.15,0
19704120,17:16:58,17:16:58,1416,9,,,,6666.12,0
19704120,17:17:26,17:17:26,1417,10,,,,6900.24,0
19704120,17:17:47,17:17:47,1418,11,,,,7031.96,0
19704120,17:18:43,17:18:43,1419,12,,,,7362.12,0
19704120,17:19:06,17:19:06,1420,13,,,,7568.64,0
19704120,17:19:34,17:19:34,1421,14,,,,7771.16,0
19704120,17:20:01,17:20:01,1429,15,,,,8044.63,0
19704120,17:20:22,17:20:22,10499,16,,,,8246.55,0
19704120,17:20:39,17:20:39,368,17,,,,8412.96,0
19704120,17:21:11,17:21:11,370,18,,,,8760.72,0
19704120,17:21:32,17:21:32,371,19,,,,8972.15,0
19704120,17:21:58,17:21:58,10502,20,,,,9215.68,0
19704120,17:22:44,17:22:44,1425,21,,,,9514.14,0
19704120,17:23:08,17:23:08,1426,22,,,,9684.02,0
19704120,17:23:44,17:23:44,1427,23,,,,9987.28,0
19704120,17:24:00,17:24:00,10503,24,,,,10161.92,
19704120,17:24:34,17:24:34,373,25,,,,10433.9,0
19704120,17:25:19,17:25:19,375,26,,,,10823.9,0
19704120,17:25:55,17:25:55,376,27,,,,11097.25,0
19704120,17:30:29,17:30:29,380,28,,,,13115.35,0
19704120,17:31:55,17:31:55,10054,29,,,,13815.62,0
19704120,17:35:52,17:35:52,10515,30,,,,15647.09,0
19704120,17:36:51,17:36:51,10519,31,,,,16130.26,0
19704120,17:37:46,17:37:46,10517,32,,,,16489.25,0
19704120,17:38:00,17:38:00,9106,33,,,,16607.12,
19704120,17:38:17,17:38:17,9105,34,,,,16701,0
19704120,17:38:51,17:38:51,9104,35,,,,16982.11,0
19704120,17:39:42,17:39:42,9557,36,,,,17319.61,0
19704120,17:40:17,17:40:17,299,37,,,,17548.82,0
19704120,17:42:00,17:42:00,10053,38,,,,18175.46,
19704130,17:04:00,17:04:00,9872,1,,,1,0,
19704130,17:08:14,17:08:14,1351,2,,,,3910.32,0
19704130,17:09:00,17:09:00,1410,3,,,,4529.69,
19704130,17:12:10,17:12:10,1411,4,,,,5256.7,0
19704130,17:12:58,17:12:58,1412,5,,,,5467.99,0
19704130,17:13:35,17:13:35,1413,6,,,,5642.99,0
19704130,17:16:00,17:16:00,9591,7,,,,6197.57,
19704130,17:16:34,17:16:34,1415,8,,,,6521.15,0
19704130,17:16:58,17:16:58,1416,9,,,,6666.12,0
19704130,17:17:26,17:17:26,1417,10,,,,6900.24,0
19704130,17:17:47,17:17:47,1418,11,,,,7031.96,0
19704130,17:18:43,17:18:43,1419,12,,,,7362.12,0
19704130,17:19:06,17:19:06,1420,13,,,,7568.64,0
19704130,17:19:34,17:19:34,1421,14,,,,7771.16,0
19704130,17:20:01,17:20:01,1429,15,,,,8044.63,0
19704130,17:20:22,17:20:22,10499,16,,,,8246.55,0
19704130,17:20:39,17:20:39,368,17,,,,8412.96,0
19704130,17:21:11,17:21:11,370,18,,,,8760.72,0
19704130,17:21:32,17:21:32,371,19,,,,8972.15,0
19704130,17:21:58,17:21:58,10502,20,,,,9215.68,0
19704130,17:22:44,17:22:44,1425,21,,,,9514.14,0
19704130,17:23:08,17:23:08,1426,22,,,,9684.02,0
19704130,17:23:44,17:23:44,1427,23,,,,9987.28,0
19704130,17:24:00,17:24:00,10503,24,,,,10161.92,
19704130,17:24:34,17:24:34,373,25,,,,10433.9,0
19704130,17:25:19,17:25:19,375,26,,,,10823.9,0
19704130,17:25:55,17:25:55,376,27,,,,11097.25,0
19704130,17:30:29,17:30:29,380,28,,,,13115.35,0
19704130,17:31:55,17:31:55,10054,29,,,,13815.62,0
19704130,17:35:52,17:35:52,10515,30,,,,15647.09,0
19704130,17:36:51,17:36:51,10519,31,,,,16130.26,0
19704130,17:37:46,17:37:46,10517,32,,,,16489.25,0
19704130,17:38:00,17:38:00,9106,33,,,,16607.12,
19704130,17:38:17,17:38:17,9105,34,,,,16701,0
19704130,17:38:51,17:38:51,9104,35,,,,16982.11,0
19704130,17:39:42,17:39:42,9557,36,,,,17319.61,0
19704130,17:40:17,17:40:17,299,37,,,,17548.82,0
19704130,17:42:00,17:42:00,10053,38,,,,18175.46,
477020,15:45:00,15:45:00,9872,1,,,1,0,
477020,15:49:14,15:49:14,1351,2,,,,3910.32,0
477020,15:50:00,15:50:00,1410,3,,,,4529.69,
477020,15:54:04,15:54:04,1411,4,,,,5256.7,0
477020,15:55:06,15:55:06,1412,5,,,,5467.99,0
477020,15:55:53,15:55:53,1413,6,,,,5642.99,0
477020,15:59:00,15:59:00,9591,7,,,,6197.57,
477020,15:59:34,15:59:34,1415,8,,,,6521.15,0
477020,15:59:58,15:59:58,1416,9,,,,6666.12,0
477020,16:00:26,16:00:26,1417,10,,,,6900.24,0
477020,16:00:47,16:00:47,1418,11,,,,7031.96,0
477020,16:01:43,16:01:43,1419,12,,,,7362.12,0
477020,16:02:06,16:02:06,1420,13,,,,7568.64,0
477020,16:02:34,16:02:34,1421,14,,,,7771.16,0
477020,16:03:01,16:03:01,1429,15,,,,8044.63,0
477020,16:03:22,16:03:22,10499,16,,,,8246.55,0
477020,16:03:39,16:03:39,368,17,,,,8412.96,0
477020,16:04:11,16:04:11,370,18,,,,8760.72,0
477020,16:04:32,16:04:32,371,19,,,,8972.15,0
477020,16:04:58,16:04:58,10502,20,,,,9215.68,0
477020,16:05:44,16:05:44,1425,21,,,,9514.14,0
477020,16:06:08,16:06:08,1426,22,,,,9684.02,0
477020,16:06:44,16:06:44,1427,23,,,,9987.28,0
477020,16:07:00,16:07:00,10503,24,,,,10161.92,
477020,16:07:39,16:07:39,373,25,,,,10433.9,0
477020,16:08:30,16:08:30,375,26,,,,10823.9,0
477020,16:09:11,16:09:11,376,27,,,,11097.25,0
477020,16:14:25,16:14:25,380,28,,,,13115.35,0
477020,16:16:03,16:16:03,10054,29,,,,13815.62,0
477020,16:20:34,16:20:34,10515,30,,,,15647.09,0
477020,16:21:41,16:21:41,10519,31,,,,16130.26,0
477020,16:22:44,16:22:44,10517,32,,,,16489.25,0
477020,16:23:00,16:23:00,9106,33,,,,16607.12,
477020,16:23:21,16:23:21,9105,34,,,,16701,0
477020,16:24:04,16:24:04,9104,35,,,,16982.11,0
477020,16:25:08,16:25:08,9557,36,,,,17319.61,0
477020,16:25:51,16:25:51,299,37,,,,17548.82,0
477020,16:28:00,16:28:00,10053,38,,,,18175.46,
477030,15:45:00,15:45:00,9872,1,,,1,0,
477030,15:49:14,15:49:14,1351,2,,,,3910.32,0
477030,15:50:00,15:50:00,1410,3,,,,4529.69,
477030,15:54:04,15:54:04,1411,4,,,,5256.7,0
477030,15:55:06,15:55:06,1412,5,,,,5467.99,0
477030,15:55:53,15:55:53,1413,6,,,,5642.99,0
477030,15:59:00,15:59:00,9591,7,,,,6197.57,
477030,15:59:34,15:59:34,1415,8,,,,6521.15,0
477030,15:59:58,15:59:58,1416,9,,,,6666.12,0
477030,16:00:26,16:00:26,1417,10,,,,6900.24,0
477030,16:00:47,16:00:47,1418,11,,,,7031.96,0
477030,16:01:43,16:01:43,1419,12,,,,7362.12,0
477030,16:02:06,16:02:06,1420,13,,,,7568.64,0
477030,16:02:34,16:02:34,1421,14,,,,7771.16,0
477030,16:03:01,16:03:01,1429,15,,,,8044.63,0
477030,16:03:22,16:03:22,10499,16,,,,8246.55,0
477030,16:03:39,16:03:39,368,17,,,,8412.96,0
477030,16:04:11,16:04:11,370,18,,,,8760.72,0
477030,16:04:32,16:04:32,371,19,,,,8972.15,0
477030,16:04:58,16:04:58,10502,20,,,,9215.68,0
477030,16:05:44,16:05:44,1425,21,,,,9514.14,0
477030,16:06:08,16:06:08,1426,22,,,,9684.02,0
477030,16:06:44,16:06:44,1427,23,,,,9987.28,0
477030,16:07:00,16:07:00,10503,24,,,,10161.92,
477030,16:07:39,16:07:39,373,25,,,,10433.9,0
477030,16:08:30,16:08:30,375,26,,,,10823.9,0
477030,16:09:11,16:09:11,376,27,,,,11097.25,0
477030,16:14:25,16:14:25,380,28,,,,13115.35,0
477030,16:16:03,16:16:03,10054,29,,,,13815.62,0
477030,16:20:34,16:20:34,10515,30,,,,15647.09,0
477030,16:21:41,16:21:41,10519,31,,,,16130.26,0
477030,16:22:44,16:22:44,10517,32,,,,16489.25,0
477030,16:23:00,16:23:00,9106,33,,,,16607.12,
477030,16:23:21,16:23:21,9105,34,,,,16701,0
477030,16:24:04,16:24:04,9104,35,,,,16982.11,0
477030,16:25:08,16:25:08,9557,36,,,,17319.61,0
477030,16:25:51,16:25:51,299,37,,,,17548.82,0
477030,16:28:00,16:28:00,10053,38,,,,18175.46,
477040,15:45:00,15:45:00,9872,1,,,1,0,
477040,15:49:14,15:49:14,1351,2,,,,3910.32,0
477040,15:50:00,15:50:00,1410,3,,,,4529.69,
477040,15:54:04,15:54:04,1411,4,,,,5256.7,0
477040,15:55:06,15:55:06,1412,5,,,,5467.99,0
477040,15:55:53,15:55:53,1413,6,,,,5642.99,0
477040,15:59:00,15:59:00,9591,7,,,,6197.57,
477040,15:59:34,15:59:34,1415,8,,,,6521.15,0
477040,15:59:58,15:59:58,1416,9,,,,6666.12,0
477040,16:00:26,16:00:26,1417,10,,,,6900.24,0
477040,16:00:47,16:00:47,1418,11,,,,7031.96,0
477040,16:01:43,16:01:43,1419,12,,,,7362.12,0
477040,16:02:06,16:02:06,1420,13,,,,7568.64,0
477040,16:02:34,16:02:34,1421,14,,,,7771.16,0
477040,16:03:01,16:03:01,1429,15,,,,8044.63,0
477040,16:03:22,16:03:22,10499,16,,,,8246.55,0
477040,16:03:39,16:03:39,368,17,,,,8412.96,0
477040,16:04:11,16:04:11,370,18,,,,8760.72,0
477040,16:04:32,16:04:32,371,19,,,,8972.15,0
477040,16:04:58,16:04:58,10502,20,,,,9215.68,0
477040,16:05:44,16:05:44,1425,21,,,,9514.14,0
477040,16:06:08,16:06:08,1426,22,,,,9684.02,0
477040,16:06:44,16:06:44,1427,23,,,,9987.28,0
477040,16:07:00,16:07:00,10503,24,,,,10161.92,
477040,16:07:39,16:07:39,373,25,,,,10433.9,0
477040,16:08:30,16:08:30,375,26,,,,10823.9,0
477040,16:09:11,16:09:11,376,27,,,,11097.25,0
477040,16:14:25,16:14:25,380,28,,,,13115.35,0
477040,16:16:03,16:16:03,10054,29,,,,13815.62,0
477040,16:20:34,16:20:34,10515,30,,,,15647.09,0
477040,16:21:41,16:21:41,10519,31,,,,16130.26,0
477040,16:22:44,16:22:44,10517,32,,,,16489.25,0
477040,16:23:00,16:23:00,9106,33,,,,16607.12,
477040,16:23:21,16:23:21,9105,34,,,,16701,0
477040,16:24:04,16:24:04,9104,35,,,,16982.11,0
477040,16:25:08,16:25:08,9557,36,,,,17319.61,0
477040,16:25:51,16:25:51,299,37,,,,17548.82,0
477040,16:28:00,16:28:00,10053,38,,,,18175.46,
477050,15:45:00,15:45:00,9872,1,,,1,0,
477050,15:49:14,15:49:14,1351,2,,,,3910.32,0
477050,15:50:00,15:50:00,1410,3,,,,4529.69,
477050,15:54:04,15:54:04,1411,4,,,,5256.7,0
477050,15:55:06,15:55:06,1412,5,,,,5467.99,0
477050,15:55:53,15:55:53,1413,6,,,,5642.99,0
477050,15:59:00,15:59:00,9591,7,,,,6197.57,
477050,15:59:34,15:59:34,1415,8,,,,6521.15,0
477050,15:59:58,15:59:58,1416,9,,,,6666.12,0
477050,16:00:26,16:00:26,1417,10,,,,6900.24,0
477050,16:00:47,16:00:47,1418,11,,,,7031.96,0
477050,16:01:43,16:01:43,1419,12,,,,7362.12,0
477050,16:02:06,16:02:06,1420,13,,,,7568.64,0
477050,16:02:34,16:02:34,1421,14,,,,7771.16,0
477050,16:03:01,16:03:01,1429,15,,,,8044.63,0
477050,16:03:22,16:03:22,10499,16,,,,8246.55,0
477050,16:03:39,16:03:39,368,17,,,,8412.96,0
477050,16:04:11,16:04:11,370,18,,,,8760.72,0
477050,16:04:32,16:04:32,371,19,,,,8972.15,0
477050,16:04:58,16:04:58,10502,20,,,,9215.68,0
477050,16:05:44,16:05:44,1425,21,,,,9514.14,0
477050,16:06:08,16:06:08,1426,22,,,,9684.02,0
477050,16:06:44,16:06:44,1427,23,,,,9987.28,0
477050,16:07:00,16:07:00,10503,24,,,,10161.92,
477050,16:07:39,16:07:39,373,25,,,,10433.9,0
477050,16:08:30,16:08:30,375,26,,,,10823.9,0
477050,16:09:11,16:09:11,376,27,,,,11097.25,0
477050,16:14:25,16:14:25,380,28,,,,13115.35,0
477050,16:16:03,16:16:03,10054,29,,,,13815.62,0
477050,16:20:34,16:20:34,10515,30,,,,15647.09,0
477050,16:21:41,16:21:41,10519,31,,,,16130.26,0
477050,16:22:44,16:22:44,10517,32,,,,16489.25,0
477050,16:23:00,16:23:00,9106,33,,,,16607.12,
477050,16:23:21,16:23:21,9105,34,,,,16701,0
477050,16:24:04,16:24:04,9104,35,,,,16982.11,0
477050,16:25:08,16:25:08,9557,36,,,,17319.61,0
477050,16:25:51,16:25:51,299,37,,,,17548.82,0
477050,16:28:00,16:28:00,10053,38,,,,18175.46,
477060,15:45:00,15:45:00,9872,1,,,1,0,
477060,15:49:14,15:49:14,1351,2,,,,3910.32,0
477060,15:50:00,15:50:00,1410,3,,,,4529.69,
477060,15:54:04,15:54:04,1411,4,,,,5256.7,0
477060,15:55:06,15:55:06,1412,5,,,,5467.99,0
477060,15:55:53,15:55:53,1413,6,,,,5642.99,0
477060,15:59:00,15:59:00,9591,7,,,,6197.57,
477060,15:59:34,15:59:34,1415,8,,,,6521.15,0
477060,15:59:58,15:59:58,1416,9,,,,6666.12,0
477060,16:00:26,16:00:26,1417,10,,,,6900.24,0
477060,16:00:47,16:00:47,1418,11,,,,7031.96,0
477060,16:01:43,16:01:43,1419,12,,,,7362.12,0
477060,16:02:06,16:02:06,1420,13,,,,7568.64,0
477060,16:02:34,16:02:34,1421,14,,,,7771.16,0
477060,16:03:01,16:03:01,1429,15,,,,8044.63,0
477060,16:03:22,16:03:22,10499,16,,,,8246.55,0
477060,16:03:39,16:03:39,368,17,,,,8412.96,0
477060,16:04:11,16:04:11,370,18,,,,8760.72,0
477060,16:04:32,16:04:32,371,19,,,,8972.15,0
477060,16:04:58,16:04:58,10502,20,,,,9215.68,0
477060,16:05:44,16:05:44,1425,21,,,,9514.14,0
477060,16:06:08,16:06:08,1426,22,,,,9684.02,0
477060,16:06:44,16:06:44,1427,23,,,,9987.28,0
477060,16:07:00,16:07:00,10503,24,,,,10161.92,
477060,16:07:39,16:07:39,373,25,,,,10433.9,0
477060,16:08:30,16:08:30,375,26,,,,10823.9,0
477060,16:09:11,16:09:11,376,27,,,,11097.25,0
477060,16:14:25,16:14:25,380,28,,,,13115.35,0
477060,16:16:03,16:16:03,10054,29,,,,13815.62,0
477060,16:20:34,16:20:34,10515,30,,,,15647.09,0
477060,16:21:41,16:21:41,10519,31,,,,16130.26,0
477060,16:22:44,16:22:44,10517,32,,,,16489.25,0
477060,16:23:00,16:23:00,9106,33,,,,16607.12,
477060,16:23:21,16:23:21,9105,34,,,,16701,0
477060,16:24:04,16:24:04,9104,35,,,,16982.11,0
477060,16:25:08,16:25:08,9557,36,,,,17319.61,0
477060,16:25:51,16:25:51,299,37,,,,17548.82,0
477060,16:28:00,16:28:00,10053,38,,,,18175.46,
477080,15:45:00,15:45:00,9872,1,,,1,0,
477080,15:49:14,15:49:14,1351,2,,,,3910.32,0
477080,15:50:00,15:50:00,1410,3,,,,4529.69,
477080,15:54:04,15:54:04,1411,4,,,,5256.7,0
477080,15:55:06,15:55:06,1412,5,,,,5467.99,0
477080,15:55:53,15:55:53,1413,6,,,,5642.99,0
477080,15:59:00,15:59:00,9591,7,,,,6197.57,
477080,15:59:34,15:59:34,1415,8,,,,6521.15,0
477080,15:59:58,15:59:58,1416,9,,,,6666.12,0
477080,16:00:26,16:00:26,1417,10,,,,6900.24,0
477080,16:00:47,16:00:47,1418,11,,,,7031.96,0
477080,16:01:43,16:01:43,1419,12,,,,7362.12,0
477080,16:02:06,16:02:06,1420,13,,,,7568.64,0
477080,16:02:34,16:02:34,1421,14,,,,7771.16,0
477080,16:03:01,16:03:01,1429,15,,,,8044.63,0
477080,16:03:22,16:03:22,10499,16,,,,8246.55,0
477080,16:03:39,16:03:39,368,17,,,,8412.96,0
477080,16:04:11,16:04:11,370,18,,,,8760.72,0
477080,16:04:32,16:04:32,371,19,,,,8972.15,0
477080,16:04:58,16:04:58,10502,20,,,,9215.68,0
477080,16:05:44,16:05:44,1425,21,,,,9514.14,0
477080,16:06:08,16:06:08,1426,22,,,,9684.02,0
477080,16:06:44,16:06:44,1427,23,,,,9987.28,0
477080,16:07:00,16:07:00,10503,24,,,,10161.92,
477080,16:07:39,16:07:39,373,25,,,,10433.9,0
477080,16:08:30,16:08:30,375,26,,,,10823.9,0
477080,16:09:11,16:09:11,376,27,,,,11097.25,0
477080,16:14:25,16:14:25,380,28,,,,13115.35,0
477080,16:16:03,16:16:03,10054,29,,,,13815.62,0
477080,16:20:34,16:20:34,10515,30,,,,15647.09,0
477080,16:21:41,16:21:41,10519,31,,,,16130.26,0
477080,16:22:44,16:22:44,10517,32,,,,16489.25,0
477080,16:23:00,16:23:00,9106,33,,,,16607.12,
477080,16:23:21,16:23:21,9105,34,,,,16701,0
477080,16:24:04,16:24:04,9104,35,,,,16982.11,0
477080,16:25:08,16:25:08,9557,36,,,,17319.61,0
477080,16:25:51,16:25:51,299,37,,,,17548.82,0
477080,16:28:00,16:28:00,10053,38,,,,18175.46,
477090,15:45:00,15:45:00,9872,1,,,1,0,
477090,15:49:14,15:49:14,1351,2,,,,3910.32,0
477090,15:50:00,15:50:00,1410,3,,,,4529.69,
477090,15:54:04,15:54:04,1411,4,,,,5256.7,0
477090,15:55:06,15:55:06,1412,5,,,,5467.99,0
477090,15:55:53,15:55:53,1413,6,,,,5642.99,0
477090,15:59:00,15:59:00,9591,7,,,,6197.57,
477090,15:59:34,15:59:34,1415,8,,,,6521.15,0
477090,15:59:58,15:59:58,1416,9,,,,6666.12,0
477090,16:00:26,16:00:26,1417,10,,,,6900.24,0
477090,16:00:47,16:00:47,1418,11,,,,7031.96,0
477090,16:01:43,16:01:43,1419,12,,,,7362.12,0
477090,16:02:06,16:02:06,1420,13,,,,7568.64,0
477090,16:02:34,16:02:34,1421,14,,,,7771.16,0
477090,16:03:01,16:03:01,1429,15,,,,8044.63,0
477090,16:03:22,16:03:22,10499,16,,,,8246.55,0
477090,16:03:39,16:03:39,368,17,,,,8412.96,0
477090,16:04:11,16:04:11,370,18,,,,8760.72,0
477090,16:04:32,16:04:32,371,19,,,,8972.15,0
477090,16:04:58,16:04:58,10502,20,,,,9215.68,0
477090,16:05:44,16:05:44,1425,21,,,,9514.14,0
477090,16:06:08,16:06:08,1426,22,,,,9684.02,0
477090,16:06:44,16:06:44,1427,23,,,,9987.28,0
477090,16:07:00,16:07:00,10503,24,,,,10161.92,
477090,16:07:39,16:07:39,373,25,,,,10433.9,0
477090,16:08:30,16:08:30,375,26,,,,10823.9,0
477090,16:09:11,16:09:11,376,27,,,,11097.25,0
477090,16:14:25,16:14:25,380,28,,,,13115.35,0
477090,16:16:03,16:16:03,10054,29,,,,13815.62,0
477090,16:20:34,16:20:34,10515,30,,,,15647.09,0
477090,16:21:41,16:21:41,10519,31,,,,16130.26,0
477090,16:22:44,16:22:44,10517,32,,,,16489.25,0
477090,16:23:00,16:23:00,9106,33,,,,16607.12,
477090,16:23:21,16:23:21,9105,34,,,,16701,0
477090,16:24:04,16:24:04,9104,35,,,,16982.11,0
477090,16:25:08,16:25:08,9557,36,,,,17319.61,0
477090,16:25:51,16:25:51,299,37,,,,17548.82,0
477090,16:28:00,16:28:00,10053,38,,,,18175.46,
477120,15:45:00,15:45:00,9872,1,,,1,0,
477120,15:49:14,15:49:14,1351,2,,,,3910.32,0
477120,15:50:00,15:50:00,1410,3,,,,4529.69,
477120,15:54:04,15:54:04,1411,4,,,,5256.7,0
477120,15:55:06,15:55:06,1412,5,,,,5467.99,0
477120,15:55:53,15:55:53,1413,6,,,,5642.99,0
477120,15:59:00,15:59:00,9591,7,,,,6197.57,
477120,15:59:34,15:59:34,1415,8,,,,6521.15,0
477120,15:59:58,15:59:58,1416,9,,,,6666.12,0
477120,16:00:26,16:00:26,1417,10,,,,6900.24,0
477120,16:00:47,16:00:47,1418,11,,,,7031.96,0
477120,16:01:43,16:01:43,1419,12,,,,7362.12,0
477120,16:02:06,16:02:06,1420,13,,,,7568.64,0
477120,16:02:34,16:02:34,1421,14,,,,7771.16,0
477120,16:03:01,16:03:01,1429,15,,,,8044.63,0
477120,16:03:22,16:03:22,10499,16,,,,8246.55,0
477120,16:03:39,16:03:39,368,17,,,,8412.96,0
477120,16:04:11,16:04:11,370,18,,,,8760.72,0
477120,16:04:32,16:04:32,371,19,,,,8972.15,0
477120,16:04:58,16:04:58,10502,20,,,,9215.68,0
477120,16:05:44,16:05:44,1425,21,,,,9514.14,0
477120,16:06:08,16:06:08,1426,22,,,,9684.02,0
477120,16:06:44,16:06:44,1427,23,,,,9987.28,0
477120,16:07:00,16:07:00,10503,24,,,,10161.92,
477120,16:07:39,16:07:39,373,25,,,,10433.9,0
477120,16:08:30,16:08:30,375,26,,,,10823.9,0
477120,16:09:11,16:09:11,376,27,,,,11097.25,0
477120,16:14:25,16:14:25,380,28,,,,13115.35,0
477120,16:16:03,16:16:03,10054,29,,,,13815.62,0
477120,16:20:34,16:20:34,10515,30,,,,15647.09,0
477120,16:21:41,16:21:41,10519,31,,,,16130.26,0
477120,16:22:44,16:22:44,10517,32,,,,16489.25,0
477120,16:23:00,16:23:00,9106,33,,,,16607.12,
477120,16:23:21,16:23:21,9105,34,,,,16701,0
477120,16:24:04,16:24:04,9104,35,,,,16982.11,0
477120,16:25:08,16:25:08,9557,36,,,,17319.61,0
477120,16:25:51,16:25:51,299,37,,,,17548.82,0
477120,16:28:00,16:28:00,10053,38,,,,18175.46,
477130,15:45:00,15:45:00,9872,1,,,1,0,
477130,15:49:14,15:49:14,1351,2,,,,3910.32,0
477130,15:50:00,15:50:00,1410,3,,,,4529.69,
477130,15:54:04,15:54:04,1411,4,,,,5256.7,0
477130,15:55:06,15:55:06,1412,5,,,,5467.99,0
477130,15:55:53,15:55:53,1413,6,,,,5642.99,0
477130,15:59:00,15:59:00,9591,7,,,,6197.57,
477130,15:59:34,15:59:34,1415,8,,,,6521.15,0
477130,15:59:58,15:59:58,1416,9,,,,6666.12,0
477130,16:00:26,16:00:26,1417,10,,,,6900.24,0
477130,16:00:47,16:00:47,1418,11,,,,7031.96,0
477130,16:01:43,16:01:43,1419,12,,,,7362.12,0
477130,16:02:06,16:02:06,1420,13,,,,7568.64,0
477130,16:02:34,16:02:34,1421,14,,,,7771.16,0
477130,16:03:01,16:03:01,1429,15,,,,8044.63,0
477130,16:03:22,16:03:22,10499,16,,,,8246.55,0
477130,16:03:39,16:03:39,368,17,,,,8412.96,0
477130,16:04:11,16:04:11,370,18,,,,8760.72,0
477130,16:04:32,16:04:32,371,19,,,,8972.15,0
477130,16:04:58,16:04:58,10502,20,,,,9215.68,0
477130,16:05:44,16:05:44,1425,21,,,,9514.14,0
477130,16:06:08,16:06:08,1426,22,,,,9684.02,0
477130,16:06:44,16:06:44,1427,23,,,,9987.28,0
477130,16:07:00,16:07:00,10503,24,,,,10161.92,
477130,16:07:39,16:07:39,373,25,,,,10433.9,0
477130,16:08:30,16:08:30,375,26,,,,10823.9,0
477130,16:09:11,16:09:11,376,27,,,,11097.25,0
477130,16:14:25,16:14:25,380,28,,,,13115.35,0
477130,16:16:03,16:16:03,10054,29,,,,13815.62,0
477130,16:20:34,16:20:34,10515,30,,,,15647.09,0
477130,16:21:41,16:21:41,10519,31,,,,16130.26,0
477130,16:22:44,16:22:44,10517,32,,,,16489.25,0
477130,16:23:00,16:23:00,9106,33,,,,16607.12,
477130,16:23:21,16:23:21,9105,34,,,,16701,0
477130,16:24:04,16:24:04,9104,35,,,,16982.11,0
477130,16:25:08,16:25:08,9557,36,,,,17319.61,0
477130,16:25:51,16:25:51,299,37,,,,17548.82,0
477130,16:28:00,16:28:00,10053,38,,,,18175.46,
7924020,16:06:00,16:06:00,9872,1,,,1,0,
7924020,16:10:14,16:10:14,1351,2,,,,3910.32,0
7924020,16:11:00,16:11:00,1410,3,,,,4529.69,
7924020,16:15:04,16:15:04,1411,4,,,,5256.7,0
7924020,16:16:06,16:16:06,1412,5,,,,5467.99,0
7924020,16:16:53,16:16:53,1413,6,,,,5642.99,0
7924020,16:20:00,16:20:00,9591,7,,,,6197.57,
7924020,16:20:34,16:20:34,1415,8,,,,6521.15,0
7924020,16:20:58,16:20:58,1416,9,,,,6666.12,0
7924020,16:21:26,16:21:26,1417,10,,,,6900.24,0
7924020,16:21:47,16:21:47,1418,11,,,,7031.96,0
7924020,16:22:43,16:22:43,1419,12,,,,7362.12,0
7924020,16:23:06,16:23:06,1420,13,,,,7568.64,0
7924020,16:23:34,16:23:34,1421,14,,,,7771.16,0
7924020,16:24:01,16:24:01,1429,15,,,,8044.63,0
7924020,16:24:22,16:24:22,10499,16,,,,8246.55,0
7924020,16:24:39,16:24:39,368,17,,,,8412.96,0
7924020,16:25:11,16:25:11,370,18,,,,8760.72,0
7924020,16:25:32,16:25:32,371,19,,,,8972.15,0
7924020,16:25:58,16:25:58,10502,20,,,,9215.68,0
7924020,16:26:44,16:26:44,1425,21,,,,9514.14,0
7924020,16:27:08,16:27:08,1426,22,,,,9684.02,0
7924020,16:27:44,16:27:44,1427,23,,,,9987.28,0
7924020,16:28:00,16:28:00,10503,24,,,,10161.92,
7924020,16:28:39,16:28:39,373,25,,,,10433.9,0
7924020,16:29:30,16:29:30,375,26,,,,10823.9,0
7924020,16:30:11,16:30:11,376,27,,,,11097.25,0
7924020,16:35:25,16:35:25,380,28,,,,13115.35,0
7924020,16:37:03,16:37:03,10054,29,,,,13815.62,0
7924020,16:41:34,16:41:34,10515,30,,,,15647.09,0
7924020,16:42:41,16:42:41,10519,31,,,,16130.26,0
7924020,16:43:44,16:43:44,10517,32,,,,16489.25,0
7924020,16:44:00,16:44:00,9106,33,,,,16607.12,
7924020,16:44:21,16:44:21,9105,34,,,,16701,0
7924020,16:45:04,16:45:04,9104,35,,,,16982.11,0
7924020,16:46:08,16:46:08,9557,36,,,,17319.61,0
7924020,16:46:51,16:46:51,299,37,,,,17548.82,0
7924020,16:49:00,16:49:00,10053,38,,,,18175.46,
7924030,16:06:00,16:06:00,9872,1,,,1,0,
7924030,16:10:14,16:10:14,1351,2,,,,3910.32,0
7924030,16:11:00,16:11:00,1410,3,,,,4529.69,
7924030,16:15:04,16:15:04,1411,4,,,,5256.7,0
7924030,16:16:06,16:16:06,1412,5,,,,5467.99,0
7924030,16:16:53,16:16:53,1413,6,,,,5642.99,0
7924030,16:20:00,16:20:00,9591,7,,,,6197.57,
7924030,16:20:34,16:20:34,1415,8,,,,6521.15,0
7924030,16:20:58,16:20:58,1416,9,,,,6666.12,0
7924030,16:21:26,16:21:26,1417,10,,,,6900.24,0
7924030,16:21:47,16:21:47,1418,11,,,,7031.96,0
7924030,16:22:43,16:22:43,1419,12,,,,7362.12,0
7924030,16:23:06,16:23:06,1420,13,,,,7568.64,0
7924030,16:23:34,16:23:34,1421,14,,,,7771.16,0
7924030,16:24:01,16:24:01,1429,15,,,,8044.63,0
7924030,16:24:22,16:24:22,10499,16,,,,8246.55,0
7924030,16:24:39,16:24:39,368,17,,,,8412.96,0
7924030,16:25:11,16:25:11,370,18,,,,8760.72,0
7924030,16:25:32,16:25:32,371,19,,,,8972.15,0
7924030,16:25:58,16:25:58,10502,20,,,,9215.68,0
7924030,16:26:44,16:26:44,1425,21,,,,9514.14,0
7924030,16:27:08,16:27:08,1426,22,,,,9684.02,0
7924030,16:27:44,16:27:44,1427,23,,,,9987.28,0
7924030,16:28:00,16:28:00,10503,24,,,,10161.92,
7924030,16:28:39,16:28:39,373,25,,,,10433.9,0
7924030,16:29:30,16:29:30,375,26,,,,10823.9,0
7924030,16:30:11,16:30:11,376,27,,,,11097.25,0
7924030,16:35:25,16:35:25,380,28,,,,13115.35,0
7924030,16:37:03,16:37:03,10054,29,,,,13815.62,0
7924030,16:41:34,16:41:34,10515,30,,,,15647.09,0
7924030,16:42:41,16:42:41,10519,31,,,,16130.26,0
7924030,16:43:44,16:43:44,10517,32,,,,16489.25,0
7924030,16:44:00,16:44:00,9106,33,,,,16607.12,
7924030,16:44:21,16:44:21,9105,34,,,,16701,0
7924030,16:45:04,16:45:04,9104,35,,,,16982.11,0
7924030,16:46:08,16:46:08,9557,36,,,,17319.61,0
7924030,16:46:51,16:46:51,299,37,,,,17548.82,0
7924030,16:49:00,16:49:00,10053,38,,,,18175.46,
7924040,16:06:00,16:06:00,9872,1,,,1,0,
7924040,16:10:14,16:10:14,1351,2,,,,3910.32,0
7924040,16:11:00,16:11:00,1410,3,,,,4529.69,
7924040,16:15:04,16:15:04,1411,4,,,,5256.7,0
7924040,16:16:06,16:16:06,1412,5,,,,5467.99,0
7924040,16:16:53,16:16:53,1413,6,,,,5642.99,0
7924040,16:20:00,16:20:00,9591,7,,,,6197.57,
7924040,16:20:34,16:20:34,1415,8,,,,6521.15,0
7924040,16:20:58,16:20:58,1416,9,,,,6666.12,0
7924040,16:21:26,16:21:26,1417,10,,,,6900.24,0
7924040,16:21:47,16:21:47,1418,11,,,,7031.96,0
7924040,16:22:43,16:22:43,1419,12,,,,7362.12,0
7924040,16:23:06,16:23:06,1420,13,,,,7568.64,0
7924040,16:23:34,16:23:34,1421,14,,,,7771.16,0
7924040,16:24:01,16:24:01,1429,15,,,,8044.63,0
7924040,16:24:22,16:24:22,10499,16,,,,8246.55,0
7924040,16:24:39,16:24:39,368,17,,,,8412.96,0
7924040,16:25:11,16:25:11,370,18,,,,8760.72,0
7924040,16:25:32,16:25:32,371,19,,,,8972.15,0
7924040,16:25:58,16:25:58,10502,20,,,,9215.68,0
7924040,16:26:44,16:26:44,1425,21,,,,9514.14,0
7924040,16:27:08,16:27:08,1426,22,,,,9684.02,0
7924040,16:27:44,16:27:44,1427,23,,,,9987.28,0
7924040,16:28:00,16:28:00,10503,24,,,,10161.92,
7924040,16:28:39,16:28:39,373,25,,,,10433.9,0
7924040,16:29:30,16:29:30,375,26,,,,10823.9,0
7924040,16:30:11,16:30:11,376,27,,,,11097.25,0
7924040,16:35:25,16:35:25,380,28,,,,13115.35,0
7924040,16:37:03,16:37:03,10054,29,,,,13815.62,0
7924040,16:41:34,16:41:34,10515,30,,,,15647.09,0
7924040,16:42:41,16:42:41,10519,31,,,,16130.26,0
7924040,16:43:44,16:43:44,10517,32,,,,16489.25,0
7924040,16:44:00,16:44:00,9106,33,,,,16607.12,
7924040,16:44:21,16:44:21,9105,34,,,,16701,0
7924040,16:45:04,16:45:04,9104,35,,,,16982.11,0
7924040,16:46:08,16:46:08,9557,36,,,,17319.61,0
7924040,16:46:51,16:46:51,299,37,,,,17548.82,0
7924040,16:49:00,16:49:00,10053,38,,,,18175.46,
7924050,16:06:00,16:06:00,9872,1,,,1,0,
7924050,16:10:14,16:10:14,1351,2,,,,3910.32,0
7924050,16:11:00,16:11:00,1410,3,,,,4529.69,
7924050,16:15:04,16:15:04,1411,4,,,,5256.7,0
7924050,16:16:06,16:16:06,1412,5,,,,5467.99,0
7924050,16:16:53,16:16:53,1413,6,,,,5642.99,0
7924050,16:20:00,16:20:00,9591,7,,,,6197.57,
7924050,16:20:34,16:20:34,1415,8,,,,6521.15,0
7924050,16:20:58,16:20:58,1416,9,,,,6666.12,0
7924050,16:21:26,16:21:26,1417,10,,,,6900.24,0
7924050,16:21:47,16:21:47,1418,11,,,,7031.96,0
7924050,16:22:43,16:22:43,1419,12,,,,7362.12,0
7924050,16:23:06,16:23:06,1420,13,,,,7568.64,0
7924050,16:23:34,16:23:34,1421,14,,,,7771.16,0
7924050,16:24:01,16:24:01,1429,15,,,,8044.63,0
7924050,16:24:22,16:24:22,10499,16,,,,8246.55,0
7924050,16:24:39,16:24:39,368,17,,,,8412.96,0
7924050,16:25:11,16:25:11,370,18,,,,8760.72,0
7924050,16:25:32,16:25:32,371,19,,,,8972.15,0
7924050,16:25:58,16:25:58,10502,20,,,,9215.68,0
7924050,16:26:44,16:26:44,1425,21,,,,9514.14,0
7924050,16:27:08,16:27:08,1426,22,,,,9684.02,0
7924050,16:27:44,16:27:44,1427,23,,,,9987.28,0
7924050,16:28:00,16:28:00,10503,24,,,,10161.92,
7924050,16:28:39,16:28:39,373,25,,,,10433.9,0
7924050,16:29:30,16:29:30,375,26,,,,10823.9,0
7924050,16:30:11,16:30:11,376,27,,,,11097.25,0
7924050,16:35:25,16:35:25,380,28,,,,13115.35,0
7924050,16:37:03,16:37:03,10054,29,,,,13815.62,0
7924050,16:41:34,16:41:34,10515,30,,,,15647.09,0
7924050,16:42:41,16:42:41,10519,31,,,,16130.26,0
7924050,16:43:44,16:43:44,10517,32,,,,16489.25,0
7924050,16:44:00,16:44:00,9106,33,,,,16607.12,
7924050,16:44:21,16:44:21,9105,34,,,,16701,0
7924050,16:45:04,16:45:04,9104,35,,,,16982.11,0
7924050,16:46:08,16:46:08,9557,36,,,,17319.61,0
7924050,16:46:51,16:46:51,299,37,,,,17548.82,0
7924050,16:49:00,16:49:00,10053,38,,,,18175.46,
7924060,16:06:00,16:06:00,9872,1,,,1,0,
7924060,16:10:14,16:10:14,1351,2,,,,3910.32,0
7924060,16:11:00,16:11:00,1410,3,,,,4529.69,
7924060,16:15:04,16:15:04,1411,4,,,,5256.7,0
7924060,16:16:06,16:16:06,1412,5,,,,5467.99,0
7924060,16:16:53,16:16:53,1413,6,,,,5642.99,0
7924060,16:20:00,16:20:00,9591,7,,,,6197.57,
7924060,16:20:34,16:20:34,1415,8,,,,6521.15,0
7924060,16:20:58,16:20:58,1416,9,,,,6666.12,0
7924060,16:21:26,16:21:26,1417,10,,,,6900.24,0
7924060,16:21:47,16:21:47,1418,11,,,,7031.96,0
7924060,16:22:43,16:22:43,1419,12,,,,7362.12,0
7924060,16:23:06,16:23:06,1420,13,,,,7568.64,0
7924060,16:23:34,16:23:34,1421,14,,,,7771.16,0
7924060,16:24:01,16:24:01,1429,15,,,,8044.63,0
7924060,16:24:22,16:24:22,10499,16,,,,8246.55,0
7924060,16:24:39,16:24:39,368,17,,,,8412.96,0
7924060,16:25:11,16:25:11,370,18,,,,8760.72,0
7924060,16:25:32,16:25:32,371,19,,,,8972.15,0
7924060,16:25:58,16:25:58,10502,20,,,,9215.68,0
7924060,16:26:44,16:26:44,1425,21,,,,9514.14,0
7924060,16:27:08,16:27:08,1426,22,,,,9684.02,0
7924060,16:27:44,16:27:44,1427,23,,,,9987.28,0
7924060,16:28:00,16:28:00,10503,24,,,,10161.92,
7924060,16:28:39,16:28:39,373,25,,,,10433.9,0
7924060,16:29:30,16:29:30,375,26,,,,10823.9,0
7924060,16:30:11,16:30:11,376,27,,,,11097.25,0
7924060,16:35:25,16:35:25,380,28,,,,13115.35,0
7924060,16:37:03,16:37:03,10054,29,,,,13815.62,0
7924060,16:41:34,16:41:34,10515,30,,,,15647.09,0
7924060,16:42:41,16:42:41,10519,31,,,,16130.26,0
7924060,16:43:44,16:43:44,10517,32,,,,16489.25,0
7924060,16:44:00,16:44:00,9106,33,,,,16607.12,
7924060,16:44:21,16:44:21,9105,34,,,,16701,0
7924060,16:45:04,16:45:04,9104,35,,,,16982.11,0
7924060,16:46:08,16:46:08,9557,36,,,,17319.61,0
7924060,16:46:51,16:46:51,299,37,,,,17548.82,0
7924060,16:49:00,16:49:00,10053,38,,,,18175.46,
7924080,16:06:00,16:06:00,9872,1,,,1,0,
7924080,16:10:14,16:10:14,1351,2,,,,3910.32,0
7924080,16:11:00,16:11:00,1410,3,,,,4529.69,
7924080,16:15:04,16:15:04,1411,4,,,,5256.7,0
7924080,16:16:06,16:16:06,1412,5,,,,5467.99,0
7924080,16:16:53,16:16:53,1413,6,,,,5642.99,0
7924080,16:20:00,16:20:00,9591,7,,,,6197.57,
7924080,16:20:34,16:20:34,1415,8,,,,6521.15,0
7924080,16:20:58,16:20:58,1416,9,,,,6666.12,0
7924080,16:21:26,16:21:26,1417,10,,,,6900.24,0
7924080,16:21:47,16:21:47,1418,11,,,,7031.96,0
7924080,16:22:43,16:22:43,1419,12,,,,7362.12,0
7924080,16:23:06,16:23:06,1420,13,,,,7568.64,0
7924080,16:23:34,16:23:34,1421,14,,,,7771.16,0
7924080,16:24:01,16:24:01,1429,15,,,,8044.63,0
7924080,16:24:22,16:24:22,10499,16,,,,8246.55,0
7924080,16:24:39,16:24:39,368,17,,,,8412.96,0
7924080,16:25:11,16:25:11,370,18,,,,8760.72,0
7924080,16:25:32,16:25:32,371,19,,,,8972.15,0
7924080,16:25:58,16:25:58,10502,20,,,,9215.68,0
7924080,16:26:44,16:26:44,1425,21,,,,9514.14,0
7924080,16:27:08,16:27:08,1426,22,,,,9684.02,0
7924080,16:27:44,16:27:44,1427,23,,,,9987.28,0
7924080,16:28:00,16:28:00,10503,24,,,,10161.92,
7924080,16:28:39,16:28:39,373,25,,,,10433.9,0
7924080,16:29:30,16:29:30,375,26,,,,10823.9,0
7924080,16:30:11,16:30:11,376,27,,,,11097.25,0
7924080,16:35:25,16:35:25,380,28,,,,13115.35,0
7924080,16:37:03,16:37:03,10054,29,,,,13815.62,0
7924080,16:41:34,16:41:34,10515,30,,,,15647.09,0
7924080,16:42:41,16:42:41,10519,31,,,,16130.26,0
7924080,16:43:44,16:43:44,10517,32,,,,16489.25,0
7924080,16:44:00,16:44:00,9106,33,,,,16607.12,
7924080,16:44:21,16:44:21,9105,34,,,,16701,0
7924080,16:45:04,16:45:04,9104,35,,,,16982.11,0
7924080,16:46:08,16:46:08,9557,36,,,,17319.61,0
7924080,16:46:51,16:46:51,299,37,,,,17548.82,0
7924080,16:49:00,16:49:00,10053,38,,,,18175.46,
7924090,16:06:00,16:06:00,9872,1,,,1,0,
7924090,16:10:14,16:10:14,1351,2,,,,3910.32,0
7924090,16:11:00,16:11:00,1410,3,,,,4529.69,
7924090,16:15:04,16:15:04,1411,4,,,,5256.7,0
7924090,16:16:06,16:16:06,1412,5,,,,5467.99,0
7924090,16:16:53,16:16:53,1413,6,,,,5642.99,0
7924090,16:20:00,16:20:00,9591,7,,,,6197.57,
7924090,16:20:34,16:20:34,1415,8,,,,6521.15,0
7924090,16:20:58,16:20:58,1416,9,,,,6666.12,0
7924090,16:21:26,16:21:26,1417,10,,,,6900.24,0
7924090,16:21:47,16:21:47,1418,11,,,,7031.96,0
7924090,16:22:43,16:22:43,1419,12,,,,7362.12,0
7924090,16:23:06,16:23:06,1420,13,,,,7568.64,0
7924090,16:23:34,16:23:34,1421,14,,,,7771.16,0
7924090,16:24:01,16:24:01,1429,15,,,,8044.63,0
7924090,16:24:22,16:24:22,10499,16,,,,8246.55,0
7924090,16:24:39,16:24:39,368,17,,,,8412.96,0
7924090,16:25:11,16:25:11,370,18,,,,8760.72,0
7924090,16:25:32,16:25:32,371,19,,,,8972.15,0
7924090,16:25:58,16:25:58,10502,20,,,,9215.68,0
7924090,16:26:44,16:26:44,1425,21,,,,9514.14,0
7924090,16:27:08,16:27:08,1426,22,,,,9684.02,0
7924090,16:27:44,16:27:44,1427,23,,,,9987.28,0
7924090,16:28:00,16:28:00,10503,24,,,,10161.92,
7924090,16:28:39,16:28:39,373,25,,,,10433.9,0
7924090,16:29:30,16:29:30,375,26,,,,10823.9,0
7924090,16:30:11,16:30:11,376,27,,,,11097.25,0
7924090,16:35:25,16:35:25,380,28,,,,13115.35,0
7924090,16:37:03,16:37:03,10054,29,,,,13815.62,0
7924090,16:41:34,16:41:34,10515,30,,,,15647.09,0
7924090,16:42:41,16:42:41,10519,31,,,,16130.26,0
7924090,16:43:44,16:43:44,10517,32,,,,16489.25,0
7924090,16:44:00,16:44:00,9106,33,,,,16607.12,
7924090,16:44:21,16:44:21,9105,34,,,,16701,0
7924090,16:45:04,16:45:04,9104,35,,,,16982.11,0
7924090,16:46:08,16:46:08,9557,36,,,,17319.61,0
7924090,16:46:51,16:46:51,299,37,,,,17548.82,0
7924090,16:49:00,16:49:00,10053,38,,,,18175.46,
7924120,16:06:00,16:06:00,9872,1,,,1,0,
7924120,16:10:14,16:10:14,1351,2,,,,3910.32,0
7924120,16:11:00,16:11:00,1410,3,,,,4529.69,
7924120,16:15:04,16:15:04,1411,4,,,,5256.7,0
7924120,16:16:06,16:16:06,1412,5,,,,5467.99,0
7924120,16:16:53,16:16:53,1413,6,,,,5642.99,0
7924120,16:20:00,16:20:00,9591,7,,,,6197.57,
7924120,16:20:34,16:20:34,1415,8,,,,6521.15,0
7924120,16:20:58,16:20:58,1416,9,,,,6666.12,0
7924120,16:21:26,16:21:26,1417,10,,,,6900.24,0
7924120,16:21:47,16:21:47,1418,11,,,,7031.96,0
7924120,16:22:43,16:22:43,1419,12,,,,7362.12,0
7924120,16:23:06,16:23:06,1420,13,,,,7568.64,0
7924120,16:23:34,16:23:34,1421,14,,,,7771.16,0
7924120,16:24:01,16:24:01,1429,15,,,,8044.63,0
7924120,16:24:22,16:24:22,10499,16,,,,8246.55,0
7924120,16:24:39,16:24:39,368,17,,,,8412.96,0
7924120,16:25:11,16:25:11,370,18,,,,8760.72,0
7924120,16:25:32,16:25:32,371,19,,,,8972.15,0
7924120,16:25:58,16:25:58,10502,20,,,,9215.68,0
7924120,16:26:44,16:26:44,1425,21,,,,9514.14,0
7924120,16:27:08,16:27:08,1426,22,,,,9684.02,0
7924120,16:27:44,16:27:44,1427,23,,,,9987.28,0
7924120,16:28:00,16:28:00,10503,24,,,,10161.92,
7924120,16:28:39,16:28:39,373,25,,,,10433.9,0
7924120,16:29:30,16:29:30,375,26,,,,10823.9,0
7924120,16:30:11,16:30:11,376,27,,,,11097.25,0
7924120,16:35:25,16:35:25,380,28,,,,13115.35,0
7924120,16:37:03,16:37:03,10054,29,,,,13815.62,0
7924120,16:41:34,16:41:34,10515,30,,,,15647.09,0
7924120,16:42:41,16:42:41,10519,31,,,,16130.26,0
7924120,16:43:44,16:43:44,10517,32,,,,16489.25,0
7924120,16:44:00,16:44:00,9106,33,,,,16607.12,
7924120,16:44:21,16:44:21,9105,34,,,,16701,0
7924120,16:45:04,16:45:04,9104,35,,,,16982.11,0
7924120,16:46:08,16:46:08,9557,36,,,,17319.61,0
7924120,16:46:51,16:46:51,299,37,,,,17548.82,0
7924120,16:49:00,16:49:00,10053,38,,,,18175.46,
7924130,16:06:00,16:06:00,9872,1,,,1,0,
7924130,16:10:14,16:10:14,1351,2,,,,3910.32,0
7924130,16:11:00,16:11:00,1410,3,,,,4529.69,
7924130,16:15:04,16:15:04,1411,4,,,,5256.7,0
7924130,16:16:06,16:16:06,1412,5,,,,5467.99,0
7924130,16:16:53,16:16:53,1413,6,,,,5642.99,0
7924130,16:20:00,16:20:00,9591,7,,,,6197.57,
7924130,16:20:34,16:20:34,1415,8,,,,6521.15,0
7924130,16:20:58,16:20:58,1416,9,,,,6666.12,0
7924130,16:21:26,16:21:26,1417,10,,,,6900.24,0
7924130,16:21:47,16:21:47,1418,11,,,,7031.96,0
7924130,16:22:43,16:22:43,1419,12,,,,7362.12,0
7924130,16:23:06,16:23:06,1420,13,,,,7568.64,0
7924130,16:23:34,16:23:34,1421,14,,,,7771.16,0
7924130,16:24:01,16:24:01,1429,15,,,,8044.63,0
7924130,16:24:22,16:24:22,10499,16,,,,8246.55,0
7924130,16:24:39,16:24:39,368,17,,,,8412.96,0
7924130,16:25:11,16:25:11,370,18,,,,8760.72,0
7924130,16:25:32,16:25:32,371,19,,,,8972.15,0
7924130,16:25:58,16:25:58,10502,20,,,,9215.68,0
7924130,16:26:44,16:26:44,1425,21,,,,9514.14,0
7924130,16:27:08,16:27:08,1426,22,,,,9684.02,0
7924130,16:27:44,16:27:44,1427,23,,,,9987.28,0
7924130,16:28:00,16:28:00,10503,24,,,,10161.92,
7924130,16:28:39,16:28:39,373,25,,,,10433.9,0
7924130,16:29:30,16:29:30,375,26,,,,10823.9,0
7924130,16:30:11,16:30:11,376,27,,,,11097.25,0
7924130,16:35:25,16:35:25,380,28,,,,13115.35,0
7924130,16:37:03,16:37:03,10054,29,,,,13815.62,0
7924130,16:41:34,16:41:34,10515,30,,,,15647.09,0
7924130,16:42:41,16:42:41,10519,31,,,,16130.26,0
7924130,16:43:44,16:43:44,10517,32,,,,16489.25,0
7924130,16:44:00,16:44:00,9106,33,,,,16607.12,
7924130,16:44:21,16:44:21,9105,34,,,,16701,0
7924130,16:45:04,16:45:04,9104,35,,,,16982.11,0
7924130,16:46:08,16:46:08,9557,36,,,,17319.61,0
7924130,16:46:51,16:46:51,299,37,,,,17548.82,0
7924130,16:49:00,16:49:00,10053,38,,,,18175.46,
10097160,17:11:00,17:11:00,10014,1,,,1,0,
10097160,17:13:08,17:13:08,4339,2,,,,713.97,0
10097160,17:14:06,17:14:06,10093,3,,,,947.96,0
10097160,17:15:12,17:15:12,1339,4,,,,1291.34,0
10097160,17:15:53,17:15:53,1340,5,,,,1443.78,0
10097160,17:16:48,17:16:48,1341,6,,,,1715.29,0
10097160,17:17:51,17:17:51,1342,7,,,,2000.12,0
10097160,17:18:57,17:18:57,1343,8,,,,2277.92,0
10097160,17:19:37,17:19:37,1344,9,,,,2527.54,0
10097160,17:20:13,17:20:13,1345,10,,,,2710.95,0
10097160,17:20:58,17:20:58,1346,11,,,,2976.59,0
10097160,17:23:00,17:23:00,9873,12,,,,3526.2,
10097160,17:23:41,17:23:41,9961,13,,,,3956.65,0
10097160,17:24:50,17:24:50,1398,14,,,,4461.76,0
10097160,17:25:15,17:25:15,6893,15,,,,4677.54,0
10097160,17:25:57,17:25:57,1200,16,,,,5057.74,0
10097160,17:26:18,17:26:18,1201,17,,,,5242.49,0
10097160,17:26:53,17:26:53,1202,18,,,,5508.05,0
10097160,17:27:15,17:27:15,1203,19,,,,5695.17,0
10097160,17:28:01,17:28:01,1204,20,,,,6013.7,0
10097160,17:28:38,17:28:38,1205,21,,,,6270.32,0
10097160,17:29:11,17:29:11,1206,22,,,,6481.73,0
10097160,17:29:46,17:29:46,9590,23,,,,6685.99,0
10097160,17:30:29,17:30:29,1208,24,,,,6985.37,0
10097160,17:31:00,17:31:00,1209,25,,,,7221.66,
10097160,17:31:56,17:31:56,1294,26,,,,7535.21,0
10097160,17:32:20,17:32:20,1295,27,,,,7688.5,0
10097160,17:32:52,17:32:52,1296,28,,,,7910.06,0
10097160,17:33:16,17:33:16,1297,29,,,,8104.71,0
10097160,17:33:58,17:33:58,1299,30,,,,8371.11,0
10097160,17:34:19,17:34:19,1300,31,,,,8569.91,0
10097160,17:34:53,17:34:53,1301,32,,,,8797,0
10097160,17:35:20,17:35:20,1302,33,,,,8939.76,0
10097160,17:35:47,17:35:47,1303,34,,,,9151.09,0
10097160,17:36:26,17:36:26,1304,35,,,,9425.38,0
10097160,17:36:40,17:36:40,1305,36,,,,9534.63,0
10097160,17:37:01,17:37:01,1306,37,,,,9669.56,0
10097160,17:37:38,17:37:38,1307,38,,,,9906.35,0
10097160,17:38:07,17:38:07,1308,39,,,,10082.14,0
10097160,17:39:08,17:39:08,1309,40,,,,10501.07,0
10097160,17:39:30,17:39:30,1310,41,,,,10637.28,0
10097160,17:40:16,17:40:16,1311,42,,,,10942.24,0
10097160,17:40:50,17:40:50,1312,43,,,,11150.24,0
10097160,17:41:09,17:41:09,1313,44,,,,11308.96,0
10097160,17:41:42,17:41:42,1314,45,,,,11486.14,0
10097160,17:42:26,17:42:26,10496,46,,,,11743.91,0
10097160,17:42:55,17:42:55,5188,47,,,,11969.91,0
10097160,17:43:25,17:43:25,1349,48,,,,12216.43,0
10097160,17:44:00,17:44:00,1350,49,,,,12459.47,
10097160,17:44:23,17:44:23,1351,50,,,,12709.14,0
10097160,17:45:40,17:45:40,1410,51,,,,13328.61,0
10097160,17:47:13,17:47:13,1411,52,,,,14055.66,0
10097160,17:47:37,17:47:37,1412,53,,,,14266.95,0
10097160,17:47:55,17:47:55,1413,54,,,,14441.95,0
10097160,17:49:06,17:49:06,9591,55,,,,14996.53,0
10097160,17:50:20,17:50:20,1421,56,,,,15535.4,0
10097160,17:50:50,17:50:50,1429,57,,,,15808.83,0
10097160,17:51:12,17:51:12,10499,58,,,,16010.77,0
10097160,17:52:00,17:52:00,1430,59,,1,,16377.74,
10217070,22:51:00,22:51:00,9873,1,,,1,0,
10217070,22:51:31,22:51:31,9961,2,,,,430.45,0
10217070,22:52:23,22:52:23,1398,3,,,,935.56,0
10217070,22:52:41,22:52:41,6893,4,,,,1151.34,0
10217070,22:53:12,22:53:12,1200,5,,,,1531.54,0
10217070,22:53:29,22:53:29,1201,6,,,,1716.29,0
10217070,22:53:55,22:53:55,1202,7,,,,1981.85,0
10217070,22:54:11,22:54:11,1203,8,,,,2168.97,0
10217070,22:54:45,22:54:45,1204,9,,,,2487.5,0
10217070,22:55:14,22:55:14,1205,10,,,,2744.12,0
10217070,22:55:38,22:55:38,1206,11,,,,2955.53,0
10217070,22:56:04,22:56:04,9590,12,,,,3159.79,0
10217070,22:56:37,22:56:37,1208,13,,,,3459.17,0
10217070,22:57:00,22:57:00,1209,14,,,,3695.46,
10217070,22:57:47,22:57:47,1294,15,,,,4009.01,0
10217070,22:58:07,22:58:07,1295,16,,,,4162.3,0
10217070,22:58:35,22:58:35,1296,17,,,,4383.86,0
10217070,22:58:55,22:58:55,1297,18,,,,4578.51,0
10217070,22:59:31,22:59:31,1299,19,,,,4844.91,0
10217070,22:59:48,22:59:48,1300,20,,,,5043.71,0
10217070,23:00:17,23:00:17,1301,21,,,,5270.8,0
10217070,23:00:40,23:00:40,1302,22,,,,5413.56,0
10217070,23:01:03,23:01:03,1303,23,,,,5624.89,0
10217070,23:01:36,23:01:36,1304,24,,,,5899.18,0
10217070,23:01:48,23:01:48,1305,25,,,,6008.43,0
10217070,23:02:05,23:02:05,1306,26,,,,6143.36,0
10217070,23:02:37,23:02:37,1307,27,,,,6380.15,0
10217070,23:03:01,23:03:01,1308,28,,,,6555.94,0
10217070,23:03:53,23:03:53,1309,29,,,,6974.87,0
10217070,23:04:12,23:04:12,1310,30,,,,7111.08,0
10217070,23:04:51,23:04:51,1311,31,,,,7416.04,0
10217070,23:05:20,23:05:20,1312,32,,,,7624.04,0
10217070,23:05:35,23:05:35,1313,33,,,,7782.76,0
10217070,23:06:03,23:06:03,1314,34,,,,7959.94,0
10217070,23:06:40,23:06:40,10496,35,,,,8217.71,0
10217070,23:07:05,23:07:05,5188,36,,,,8443.71,0
10217070,23:07:31,23:07:31,1349,37,,,,8690.23,0
10217070,23:08:00,23:08:00,1350,38,,,,8933.27,
10217070,23:08:23,23:08:23,1351,39,,,,9182.94,0
10217070,23:09:40,23:09:40,1410,40,,,,9802.41,0
10217070,23:11:13,23:11:13,1411,41,,,,10529.46,0
10217070,23:11:37,23:11:37,1412,42,,,,10740.75,0
10217070,23:11:55,23:11:55,1413,43,,,,10915.75,0
10217070,23:13:06,23:13:06,9591,44,,,,11470.33,0
10217070,23:14:20,23:14:20,1421,45,,,,12009.2,0
10217070,23:14:50,23:14:50,1429,46,,,,12282.63,0
10217070,23:15:12,23:15:12,10499,47,,,,12484.57,0
10217070,23:16:00,23:16:00,1430,48,,1,,12851.54,
10217100,22:51:00,22:51:00,9873,1,,,1,0,
10217100,22:51:31,22:51:31,9961,2,,,,430.45,0
10217100,22:52:23,22:52:23,1398,3,,,,935.56,0
10217100,22:52:41,22:52:41,6893,4,,,,1151.34,0
10217100,22:53:12,22:53:12,1200,5,,,,1531.54,0
10217100,22:53:29,22:53:29,1201,6,,,,1716.29,0
10217100,22:53:55,22:53:55,1202,7,,,,1981.85,0
10217100,22:54:11,22:54:11,1203,8,,,,2168.97,0
10217100,22:54:45,22:54:45,1204,9,,,,2487.5,0
10217100,22:55:14,22:55:14,1205,10,,,,2744.12,0
10217100,22:55:38,22:55:38,1206,11,,,,2955.53,0
10217100,22:56:04,22:56:04,9590,12,,,,3159.79,0
10217100,22:56:37,22:56:37,1208,13,,,,3459.17,0
10217100,22:57:00,22:57:00,1209,14,,,,3695.46,
10217100,22:57:47,22:57:47,1294,15,,,,4009.01,0
10217100,22:58:07,22:58:07,1295,16,,,,4162.3,0
10217100,22:58:35,22:58:35,1296,17,,,,4383.86,0
10217100,22:58:55,22:58:55,1297,18,,,,4578.51,0
10217100,22:59:31,22:59:31,1299,19,,,,4844.91,0
10217100,22:59:48,22:59:48,1300,20,,,,5043.71,0
10217100,23:00:17,23:00:17,1301,21,,,,5270.8,0
10217100,23:00:40,23:00:40,1302,22,,,,5413.56,0
10217100,23:01:03,23:01:03,1303,23,,,,5624.89,0
10217100,23:01:36,23:01:36,1304,24,,,,5899.18,0
10217100,23:01:48,23:01:48,1305,25,,,,6008.43,0
10217100,23:02:05,23:02:05,1306,26,,,,6143.36,0
10217100,23:02:37,23:02:37,1307,27,,,,6380.15,0
10217100,23:03:01,23:03:01,1308,28,,,,6555.94,0
10217100,23:03:53,23:03:53,1309,29,,,,6974.87,0
10217100,23:04:12,23:04:12,1310,30,,,,7111.08,0
10217100,23:04:51,23:04:51,1311,31,,,,7416.04,0
10217100,23:05:20,23:05:20,1312,32,,,,7624.04,0
10217100,23:05:35,23:05:35,1313,33,,,,7782.76,0
10217100,23:06:03,23:06:03,1314,34,,,,7959.94,0
10217100,23:06:40,23:06:40,10496,35,,,,8217.71,0
10217100,23:07:05,23:07:05,5188,36,,,,8443.71,0
10217100,23:07:31,23:07:31,1349,37,,,,8690.23,0
10217100,23:08:00,23:08:00,1350,38,,,,8933.27,
10217100,23:08:23,23:08:23,1351,39,,,,9182.94,0
10217100,23:09:40,23:09:40,1410,40,,,,9802.41,0
10217100,23:11:13,23:11:13,1411,41,,,,10529.46,0
10217100,23:11:37,23:11:37,1412,42,,,,10740.75,0
10217100,23:11:55,23:11:55,1413,43,,,,10915.75,0
10217100,23:13:06,23:13:06,9591,44,,,,11470.33,0
10217100,23:14:20,23:14:20,1421,45,,,,12009.2,0
10217100,23:14:50,23:14:50,1429,46,,,,12282.63,0
10217100,23:15:12,23:15:12,10499,47,,,,12484.57,0
10217100,23:16:00,23:16:00,1430,48,,1,,12851.54,
10217140,22:51:00,22:51:00,9873,1,,,1,0,
10217140,22:51:31,22:51:31,9961,2,,,,430.45,0
10217140,22:52:23,22:52:23,1398,3,,,,935.56,0
10217140,22:52:41,22:52:41,6893,4,,,,1151.34,0
10217140,22:53:12,22:53:12,1200,5,,,,1531.54,0
10217140,22:53:29,22:53:29,1201,6,,,,1716.29,0
10217140,22:53:55,22:53:55,1202,7,,,,1981.85,0
10217140,22:54:11,22:54:11,1203,8,,,,2168.97,0
10217140,22:54:45,22:54:45,1204,9,,,,2487.5,0
10217140,22:55:14,22:55:14,1205,10,,,,2744.12,0
10217140,22:55:38,22:55:38,1206,11,,,,2955.53,0
10217140,22:56:04,22:56:04,9590,12,,,,3159.79,0
10217140,22:56:37,22:56:37,1208,13,,,,3459.17,0
10217140,22:57:00,22:57:00,1209,14,,,,3695.46,
10217140,22:57:47,22:57:47,1294,15,,,,4009.01,0
10217140,22:58:07,22:58:07,1295,16,,,,4162.3,0
10217140,22:58:35,22:58:35,1296,17,,,,4383.86,0
10217140,22:58:55,22:58:55,1297,18,,,,4578.51,0
10217140,22:59:31,22:59:31,1299,19,,,,4844.91,0
10217140,22:59:48,22:59:48,1300,20,,,,5043.71,0
10217140,23:00:17,23:00:17,1301,21,,,,5270.8,0
10217140,23:00:40,23:00:40,1302,22,,,,5413.56,0
10217140,23:01:03,23:01:03,1303,23,,,,5624.89,0
10217140,23:01:36,23:01:36,1304,24,,,,5899.18,0
10217140,23:01:48,23:01:48,1305,25,,,,6008.43,0
10217140,23:02:05,23:02:05,1306,26,,,,6143.36,0
10217140,23:02:37,23:02:37,1307,27,,,,6380.15,0
10217140,23:03:01,23:03:01,1308,28,,,,6555.94,0
10217140,23:03:53,23:03:53,1309,29,,,,6974.87,0
10217140,23:04:12,23:04:12,1310,30,,,,7111.08,0
10217140,23:04:51,23:04:51,1311,31,,,,7416.04,0
10217140,23:05:20,23:05:20,1312,32,,,,7624.04,0
10217140,23:05:35,23:05:35,1313,33,,,,7782.76,0
10217140,23:06:03,23:06:03,1314,34,,,,7959.94,0
10217140,23:06:40,23:06:40,10496,35,,,,8217.71,0
10217140,23:07:05,23:07:05,5188,36,,,,8443.71,0
10217140,23:07:31,23:07:31,1349,37,,,,8690.23,0
10217140,23:08:00,23:08:00,1350,38,,,,8933.27,
10217140,23:08:23,23:08:23,1351,39,,,,9182.94,0
10217140,23:09:40,23:09:40,1410,40,,,,9802.41,0
10217140,23:11:13,23:11:13,1411,41,,,,10529.46,0
10217140,23:11:37,23:11:37,1412,42,,,,10740.75,0
10217140,23:11:55,23:11:55,1413,43,,,,10915.75,0
10217140,23:13:06,23:13:06,9591,44,,,,11470.33,0
10217140,23:14:20,23:14:20,1421,45,,,,12009.2,0
10217140,23:14:50,23:14:50,1429,46,,,,12282.63,0
10217140,23:15:12,23:15:12,10499,47,,,,12484.57,0
10217140,23:16:00,23:16:00,1430,48,,1,,12851.54,
10251010,16:10:00,16:10:00,10014,1,,,1,0,
10251010,16:12:08,16:12:08,4339,2,,,,713.97,0
10251010,16:13:06,16:13:06,10093,3,,,,947.96,0
10251010,16:14:12,16:14:12,1339,4,,,,1291.34,0
10251010,16:14:53,16:14:53,1340,5,,,,1443.78,0
10251010,16:15:48,16:15:48,1341,6,,,,1715.29,0
10251010,16:16:51,16:16:51,1342,7,,,,2000.12,0
10251010,16:17:57,16:17:57,1343,8,,,,2277.92,0
10251010,16:18:37,16:18:37,1344,9,,,,2527.54,0
10251010,16:19:13,16:19:13,1345,10,,,,2710.95,0
10251010,16:19:58,16:19:58,1346,11,,,,2976.59,0
10251010,16:22:00,16:22:00,9873,12,,,,3526.2,
10251010,16:22:41,16:22:41,9961,13,,,,3956.65,0
10251010,16:23:50,16:23:50,1398,14,,,,4461.76,0
10251010,16:24:15,16:24:15,6893,15,,,,4677.54,0
10251010,16:24:57,16:24:57,1200,16,,,,5057.74,0
10251010,16:25:18,16:25:18,1201,17,,,,5242.49,0
10251010,16:25:53,16:25:53,1202,18,,,,5508.05,0
10251010,16:26:15,16:26:15,1203,19,,,,5695.17,0
10251010,16:27:01,16:27:01,1204,20,,,,6013.7,0
10251010,16:27:38,16:27:38,1205,21,,,,6270.32,0
10251010,16:28:11,16:28:11,1206,22,,,,6481.73,0
10251010,16:28:46,16:28:46,9590,23,,,,6685.99,0
10251010,16:29:29,16:29:29,1208,24,,,,6985.37,0
10251010,16:30:00,16:30:00,1209,25,,,,7221.66,
10251010,16:30:56,16:30:56,1294,26,,,,7535.21,0
10251010,16:31:20,16:31:20,1295,27,,,,7688.5,0
10251010,16:31:52,16:31:52,1296,28,,,,7910.06,0
10251010,16:32:16,16:32:16,1297,29,,,,8104.71,0
10251010,16:32:58,16:32:58,1299,30,,,,8371.11,0
10251010,16:33:19,16:33:19,1300,31,,,,8569.91,0
10251010,16:33:53,16:33:53,1301,32,,,,8797,0
10251010,16:34:20,16:34:20,1302,33,,,,8939.76,0
10251010,16:34:47,16:34:47,1303,34,,,,9151.09,0
10251010,16:35:26,16:35:26,1304,35,,,,9425.38,0
10251010,16:35:40,16:35:40,1305,36,,,,9534.63,0
10251010,16:36:01,16:36:01,1306,37,,,,9669.56,0
10251010,16:36:38,16:36:38,1307,38,,,,9906.35,0
10251010,16:37:07,16:37:07,1308,39,,,,10082.14,0
10251010,16:38:08,16:38:08,1309,40,,,,10501.07,0
10251010,16:38:30,16:38:30,1310,41,,,,10637.28,0
10251010,16:39:16,16:39:16,1311,42,,,,10942.24,0
10251010,16:39:50,16:39:50,1312,43,,,,11150.24,0
10251010,16:40:09,16:40:09,1313,44,,,,11308.96,0
10251010,16:40:42,16:40:42,1314,45,,,,11486.14,0
10251010,16:41:26,16:41:26,10496,46,,,,11743.91,0
10251010,16:41:55,16:41:55,5188,47,,,,11969.91,0
10251010,16:42:25,16:42:25,1349,48,,,,12216.43,0
10251010,16:43:00,16:43:00,1350,49,,,,12459.47,
10251010,16:43:23,16:43:23,1351,50,,,,12709.14,0
10251010,16:44:40,16:44:40,1410,51,,,,13328.61,0
10251010,16:46:13,16:46:13,1411,52,,,,14055.66,0
10251010,16:46:37,16:46:37,1412,53,,,,14266.95,0
10251010,16:46:55,16:46:55,1413,54,,,,14441.95,0
10251010,16:48:06,16:48:06,9591,55,,,,14996.53,0
10251010,16:49:20,16:49:20,1421,56,,,,15535.4,0
10251010,16:49:50,16:49:50,1429,57,,,,15808.83,0
10251010,16:50:12,16:50:12,10499,58,,,,16010.77,0
10251010,16:51:00,16:51:00,1430,59,,1,,16377.74,
10251110,16:10:00,16:10:00,10014,1,,,1,0,
10251110,16:12:08,16:12:08,4339,2,,,,713.97,0
10251110,16:13:06,16:13:06,10093,3,,,,947.96,0
10251110,16:14:12,16:14:12,1339,4,,,,1291.34,0
10251110,16:14:53,16:14:53,1340,5,,,,1443.78,0
10251110,16:15:48,16:15:48,1341,6,,,,1715.29,0
10251110,16:16:51,16:16:51,1342,7,,,,2000.12,0
10251110,16:17:57,16:17:57,1343,8,,,,2277.92,0
10251110,16:18:37,16:18:37,1344,9,,,,2527.54,0
10251110,16:19:13,16:19:13,1345,10,,,,2710.95,0
10251110,16:19:58,16:19:58,1346,11,,,,2976.59,0
10251110,16:22:00,16:22:00,9873,12,,,,3526.2,
10251110,16:22:41,16:22:41,9961,13,,,,3956.65,0
10251110,16:23:50,16:23:50,1398,14,,,,4461.76,0
10251110,16:24:15,16:24:15,6893,15,,,,4677.54,0
10251110,16:24:57,16:24:57,1200,16,,,,5057.74,0
10251110,16:25:18,16:25:18,1201,17,,,,5242.49,0
10251110,16:25:53,16:25:53,1202,18,,,,5508.05,0
10251110,16:26:15,16:26:15,1203,19,,,,5695.17,0
10251110,16:27:01,16:27:01,1204,20,,,,6013.7,0
10251110,16:27:38,16:27:38,1205,21,,,,6270.32,0
10251110,16:28:11,16:28:11,1206,22,,,,6481.73,0
10251110,16:28:46,16:28:46,9590,23,,,,6685.99,0
10251110,16:29:29,16:29:29,1208,24,,,,6985.37,0
10251110,16:30:00,16:30:00,1209,25,,,,7221.66,
10251110,16:30:56,16:30:56,1294,26,,,,7535.21,0
10251110,16:31:20,16:31:20,1295,27,,,,7688.5,0
10251110,16:31:52,16:31:52,1296,28,,,,7910.06,0
10251110,16:32:16,16:32:16,1297,29,,,,8104.71,0
10251110,16:32:58,16:32:58,1299,30,,,,8371.11,0
10251110,16:33:19,16:33:19,1300,31,,,,8569.91,0
10251110,16:33:53,16:33:53,1301,32,,,,8797,0
10251110,16:34:20,16:34:20,1302,33,,,,8939.76,0
10251110,16:34:47,16:34:47,1303,34,,,,9151.09,0
10251110,16:35:26,16:35:26,1304,35,,,,9425.38,0
10251110,16:35:40,16:35:40,1305,36,,,,9534.63,0
10251110,16:36:01,16:36:01,1306,37,,,,9669.56,0
10251110,16:36:38,16:36:38,1307,38,,,,9906.35,0
10251110,16:37:07,16:37:07,1308,39,,,,10082.14,0
10251110,16:38:08,16:38:08,1309,40,,,,10501.07,0
10251110,16:38:30,16:38:30,1310,41,,,,10637.28,0
10251110,16:39:16,16:39:16,1311,42,,,,10942.24,0
10251110,16:39:50,16:39:50,1312,43,,,,11150.24,0
10251110,16:40:09,16:40:09,1313,44,,,,11308.96,0
10251110,16:40:42,16:40:42,1314,45,,,,11486.14,0
10251110,16:41:26,16:41:26,10496,46,,,,11743.91,0
10251110,16:41:55,16:41:55,5188,47,,,,11969.91,0
10251110,16:42:25,16:42:25,1349,48,,,,12216.43,0
10251110,16:43:00,16:43:00,1350,49,,,,12459.47,
10251110,16:43:23,16:43:23,1351,50,,,,12709.14,0
10251110,16:44:40,16:44:40,1410,51,,,,13328.61,0
10251110,16:46:13,16:46:13,1411,52,,,,14055.66,0
10251110,16:46:37,16:46:37,1412,53,,,,14266.95,0
10251110,16:46:55,16:46:55,1413,54,,,,14441.95,0
10251110,16:48:06,16:48:06,9591,55,,,,14996.53,0
10251110,16:49:20,16:49:20,1421,56,,,,15535.4,0
10251110,16:49:50,16:49:50,1429,57,,,,15808.83,0
10251110,16:50:12,16:50:12,10499,58,,,,16010.77,0
10251110,16:51:00,16:51:00,1430,59,,1,,16377.74,
10251150,16:10:00,16:10:00,10014,1,,,1,0,
10251150,16:12:08,16:12:08,4339,2,,,,713.97,0
10251150,16:13:06,16:13:06,10093,3,,,,947.96,0
10251150,16:14:12,16:14:12,1339,4,,,,1291.34,0
10251150,16:14:53,16:14:53,1340,5,,,,1443.78,0
10251150,16:15:48,16:15:48,1341,6,,,,1715.29,0
10251150,16:16:51,16:16:51,1342,7,,,,2000.12,0
10251150,16:17:57,16:17:57,1343,8,,,,2277.92,0
10251150,16:18:37,16:18:37,1344,9,,,,2527.54,0
10251150,16:19:13,16:19:13,1345,10,,,,2710.95,0
10251150,16:19:58,16:19:58,1346,11,,,,2976.59,0
10251150,16:22:00,16:22:00,9873,12,,,,3526.2,
10251150,16:22:41,16:22:41,9961,13,,,,3956.65,0
10251150,16:23:50,16:23:50,1398,14,,,,4461.76,0
10251150,16:24:15,16:24:15,6893,15,,,,4677.54,0
10251150,16:24:57,16:24:57,1200,16,,,,5057.74,0
10251150,16:25:18,16:25:18,1201,17,,,,5242.49,0
10251150,16:25:53,16:25:53,1202,18,,,,5508.05,0
10251150,16:26:15,16:26:15,1203,19,,,,5695.17,0
10251150,16:27:01,16:27:01,1204,20,,,,6013.7,0
10251150,16:27:38,16:27:38,1205,21,,,,6270.32,0
10251150,16:28:11,16:28:11,1206,22,,,,6481.73,0
10251150,16:28:46,16:28:46,9590,23,,,,6685.99,0
10251150,16:29:29,16:29:29,1208,24,,,,6985.37,0
10251150,16:30:00,16:30:00,1209,25,,,,7221.66,
10251150,16:30:56,16:30:56,1294,26,,,,7535.21,0
10251150,16:31:20,16:31:20,1295,27,,,,7688.5,0
10251150,16:31:52,16:31:52,1296,28,,,,7910.06,0
10251150,16:32:16,16:32:16,1297,29,,,,8104.71,0
10251150,16:32:58,16:32:58,1299,30,,,,8371.11,0
10251150,16:33:19,16:33:19,1300,31,,,,8569.91,0
10251150,16:33:53,16:33:53,1301,32,,,,8797,0
10251150,16:34:20,16:34:20,1302,33,,,,8939.76,0
10251150,16:34:47,16:34:47,1303,34,,,,9151.09,0
10251150,16:35:26,16:35:26,1304,35,,,,9425.38,0
10251150,16:35:40,16:35:40,1305,36,,,,9534.63,0
10251150,16:36:01,16:36:01,1306,37,,,,9669.56,0
10251150,16:36:38,16:36:38,1307,38,,,,9906.35,0
10251150,16:37:07,16:37:07,1308,39,,,,10082.14,0
10251150,16:38:08,16:38:08,1309,40,,,,10501.07,0
10251150,16:38:30,16:38:30,1310,41,,,,10637.28,0
10251150,16:39:16,16:39:16,1311,42,,,,10942.24,0
10251150,16:39:50,16:39:50,1312,43,,,,11150.24,0
10251150,16:40:09,16:40:09,1313,44,,,,11308.96,0
10251150,16:40:42,16:40:42,1314,45,,,,11486.14,0
10251150,16:41:26,16:41:26,10496,46,,,,11743.91,0
10251150,16:41:55,16:41:55,5188,47,,,,11969.91,0
10251150,16:42:25,16:42:25,1349,48,,,,12216.43,0
10251150,16:43:00,16:43:00,1350,49,,,,12459.47,
10251150,16:43:23,16:43:23,1351,50,,,,12709.14,0
10251150,16:44:40,16:44:40,1410,51,,,,13328.61,0
10251150,16:46:13,16:46:13,1411,52,,,,14055.66,0
10251150,16:46:37,16:46:37,1412,53,,,,14266.95,0
10251150,16:46:55,16:46:55,1413,54,,,,14441.95,0
10251150,16:48:06,16:48:06,9591,55,,,,14996.53,0
10251150,16:49:20,16:49:20,1421,56,,,,15535.4,0
10251150,16:49:50,16:49:50,1429,57,,,,15808.83,0
10251150,16:50:12,16:50:12,10499,58,,,,16010.77,0
10251150,16:51:00,16:51:00,1430,59,,1,,16377.74,
10314010,09:12:00,09:12:00,10014,1,,,1,0,
10314010,09:13:47,09:13:47,4339,2,,,,713.97,0
10314010,09:14:35,09:14:35,10093,3,,,,947.96,0
10314010,09:15:30,09:15:30,1339,4,,,,1291.34,0
10314010,09:16:04,09:16:04,1340,5,,,,1443.78,0
10314010,09:16:50,09:16:50,1341,6,,,,1715.29,0
10314010,09:17:43,09:17:43,1342,7,,,,2000.12,0
10314010,09:18:37,09:18:37,1343,8,,,,2277.92,0
10314010,09:19:11,09:19:11,1344,9,,,,2527.54,0
10314010,09:19:41,09:19:41,1345,10,,,,2710.95,0
10314010,09:20:18,09:20:18,1346,11,,,,2976.59,0
10314010,09:22:00,09:22:00,9873,12,,,,3526.2,
10314010,09:22:31,09:22:31,9961,13,,,,3956.65,0
10314010,09:23:23,09:23:23,1398,14,,,,4461.76,0
10314010,09:23:41,09:23:41,6893,15,,,,4677.54,0
10314010,09:24:12,09:24:12,1200,16,,,,5057.74,0
10314010,09:24:29,09:24:29,1201,17,,,,5242.49,0
10314010,09:24:55,09:24:55,1202,18,,,,5508.05,0
10314010,09:25:11,09:25:11,1203,19,,,,5695.17,0
10314010,09:25:45,09:25:45,1204,20,,,,6013.7,0
10314010,09:26:14,09:26:14,1205,21,,,,6270.32,0
10314010,09:26:38,09:26:38,1206,22,,,,6481.73,0
10314010,09:27:04,09:27:04,9590,23,,,,6685.99,0
10314010,09:27:37,09:27:37,1208,24,,,,6985.37,0
10314010,09:28:00,09:28:00,1209,25,,,,7221.66,
10314010,09:28:51,09:28:51,1294,26,,,,7535.21,0
10314010,09:29:13,09:29:13,1295,27,,,,7688.5,0
10314010,09:29:43,09:29:43,1296,28,,,,7910.06,0
10314010,09:30:05,09:30:05,1297,29,,,,8104.71,0
10314010,09:30:45,09:30:45,1299,30,,,,8371.11,0
10314010,09:31:03,09:31:03,1300,31,,,,8569.91,0
10314010,09:31:35,09:31:35,1301,32,,,,8797,0
10314010,09:32:00,09:32:00,1302,33,,,,8939.76,0
10314010,09:32:25,09:32:25,1303,34,,,,9151.09,0
10314010,09:33:01,09:33:01,1304,35,,,,9425.38,0
10314010,09:33:14,09:33:14,1305,36,,,,9534.63,0
10314010,09:33:33,09:33:33,1306,37,,,,9669.56,0
10314010,09:34:07,09:34:07,1307,38,,,,9906.35,0
10314010,09:34:34,09:34:34,1308,39,,,,10082.14,0
10314010,09:35:31,09:35:31,1309,40,,,,10501.07,0
10314010,09:35:51,09:35:51,1310,41,,,,10637.28,0
10314010,09:36:34,09:36:34,1311,42,,,,10942.24,0
10314010,09:37:05,09:37:05,1312,43,,,,11150.24,0
10314010,09:37:22,09:37:22,1313,44,,,,11308.96,0
10314010,09:37:52,09:37:52,1314,45,,,,11486.14,0
10314010,09:38:33,09:38:33,10496,46,,,,11743.91,0
10314010,09:39:00,09:39:00,5188,47,,,,11969.91,0
10314010,09:39:28,09:39:28,1349,48,,,,12216.43,0
10314010,09:40:00,09:40:00,1350,49,,,,12459.47,
10314010,09:40:23,09:40:23,1351,50,,,,12709.14,0
10314010,09:41:40,09:41:40,1410,51,,,,13328.61,0
10314010,09:43:13,09:43:13,1411,52,,,,14055.66,0
10314010,09:43:37,09:43:37,1412,53,,,,14266.95,0
10314010,09:43:55,09:43:55,1413,54,,,,14441.95,0
10314010,09:45:06,09:45:06,9591,55,,,,14996.53,0
10314010,09:46:20,09:46:20,1421,56,,,,15535.4,0
10314010,09:46:50,09:46:50,1429,57,,,,15808.83,0
10314010,09:47:12,09:47:12,10499,58,,,,16010.77,0
10314010,09:48:00,09:48:00,1430,59,,1,,16377.74,
10314110,09:12:00,09:12:00,10014,1,,,1,0,
10314110,09:13:47,09:13:47,4339,2,,,,713.97,0
10314110,09:14:35,09:14:35,10093,3,,,,947.96,0
10314110,09:15:30,09:15:30,1339,4,,,,1291.34,0
10314110,09:16:04,09:16:04,1340,5,,,,1443.78,0
10314110,09:16:50,09:16:50,1341,6,,,,1715.29,0
10314110,09:17:43,09:17:43,1342,7,,,,2000.12,0
10314110,09:18:37,09:18:37,1343,8,,,,2277.92,0
10314110,09:19:11,09:19:11,1344,9,,,,2527.54,0
10314110,09:19:41,09:19:41,1345,10,,,,2710.95,0
10314110,09:20:18,09:20:18,1346,11,,,,2976.59,0
10314110,09:22:00,09:22:00,9873,12,,,,3526.2,
10314110,09:22:31,09:22:31,9961,13,,,,3956.65,0
10314110,09:23:23,09:23:23,1398,14,,,,4461.76,0
10314110,09:23:41,09:23:41,6893,15,,,,4677.54,0
10314110,09:24:12,09:24:12,1200,16,,,,5057.74,0
10314110,09:24:29,09:24:29,1201,17,,,,5242.49,0
10314110,09:24:55,09:24:55,1202,18,,,,5508.05,0
10314110,09:25:11,09:25:11,1203,19,,,,5695.17,0
10314110,09:25:45,09:25:45,1204,20,,,,6013.7,0
10314110,09:26:14,09:26:14,1205,21,,,,6270.32,0
10314110,09:26:38,09:26:38,1206,22,,,,6481.73,0
10314110,09:27:04,09:27:04,9590,23,,,,6685.99,0
10314110,09:27:37,09:27:37,1208,24,,,,6985.37,0
10314110,09:28:00,09:28:00,1209,25,,,,7221.66,
10314110,09:28:51,09:28:51,1294,26,,,,7535.21,0
10314110,09:29:13,09:29:13,1295,27,,,,7688.5,0
10314110,09:29:43,09:29:43,1296,28,,,,7910.06,0
10314110,09:30:05,09:30:05,1297,29,,,,8104.71,0
10314110,09:30:45,09:30:45,1299,30,,,,8371.11,0
10314110,09:31:03,09:31:03,1300,31,,,,8569.91,0
10314110,09:31:35,09:31:35,1301,32,,,,8797,0
10314110,09:32:00,09:32:00,1302,33,,,,8939.76,0
10314110,09:32:25,09:32:25,1303,34,,,,9151.09,0
10314110,09:33:01,09:33:01,1304,35,,,,9425.38,0
10314110,09:33:14,09:33:14,1305,36,,,,9534.63,0
10314110,09:33:33,09:33:33,1306,37,,,,9669.56,0
10314110,09:34:07,09:34:07,1307,38,,,,9906.35,0
10314110,09:34:34,09:34:34,1308,39,,,,10082.14,0
10314110,09:35:31,09:35:31,1309,40,,,,10501.07,0
10314110,09:35:51,09:35:51,1310,41,,,,10637.28,0
10314110,09:36:34,09:36:34,1311,42,,,,10942.24,0
10314110,09:37:05,09:37:05,1312,43,,,,11150.24,0
10314110,09:37:22,09:37:22,1313,44,,,,11308.96,0
10314110,09:37:52,09:37:52,1314,45,,,,11486.14,0
10314110,09:38:33,09:38:33,10496,46,,,,11743.91,0
10314110,09:39:00,09:39:00,5188,47,,,,11969.91,0
10314110,09:39:28,09:39:28,1349,48,,,,12216.43,0
10314110,09:40:00,09:40:00,1350,49,,,,12459.47,
10314110,09:40:23,09:40:23,1351,50,,,,12709.14,0
10314110,09:41:40,09:41:40,1410,51,,,,13328.61,0
10314110,09:43:13,09:43:13,1411,52,,,,14055.66,0
10314110,09:43:37,09:43:37,1412,53,,,,14266.95,0
10314110,09:43:55,09:43:55,1413,54,,,,14441.95,0
10314110,09:45:06,09:45:06,9591,55,,,,14996.53,0
10314110,09:46:20,09:46:20,1421,56,,,,15535.4,0
10314110,09:46:50,09:46:50,1429,57,,,,15808.83,0
10314110,09:47:12,09:47:12,10499,58,,,,16010.77,0
10314110,09:48:00,09:48:00,1430,59,,1,,16377.74,
10314150,09:12:00,09:12:00,10014,1,,,1,0,
10314150,09:13:47,09:13:47,4339,2,,,,713.97,0
10314150,09:14:35,09:14:35,10093,3,,,,947.96,0
10314150,09:15:30,09:15:30,1339,4,,,,1291.34,0
10314150,09:16:04,09:16:04,1340,5,,,,1443.78,0
10314150,09:16:50,09:16:50,1341,6,,,,1715.29,0
10314150,09:17:43,09:17:43,1342,7,,,,2000.12,0
10314150,09:18:37,09:18:37,1343,8,,,,2277.92,0
10314150,09:19:11,09:19:11,1344,9,,,,2527.54,0
10314150,09:19:41,09:19:41,1345,10,,,,2710.95,0
10314150,09:20:18,09:20:18,1346,11,,,,2976.59,0
10314150,09:22:00,09:22:00,9873,12,,,,3526.2,
10314150,09:22:31,09:22:31,9961,13,,,,3956.65,0
10314150,09:23:23,09:23:23,1398,14,,,,4461.76,0
10314150,09:23:41,09:23:41,6893,15,,,,4677.54,0
10314150,09:24:12,09:24:12,1200,16,,,,5057.74,0
10314150,09:24:29,09:24:29,1201,17,,,,5242.49,0
10314150,09:24:55,09:24:55,1202,18,,,,5508.05,0
10314150,09:25:11,09:25:11,1203,19,,,,5695.17,0
10314150,09:25:45,09:25:45,1204,20,,,,6013.7,0
10314150,09:26:14,09:26:14,1205,21,,,,6270.32,0
10314150,09:26:38,09:26:38,1206,22,,,,6481.73,0
10314150,09:27:04,09:27:04,9590,23,,,,6685.99,0
10314150,09:27:37,09:27:37,1208,24,,,,6985.37,0
10314150,09:28:00,09:28:00,1209,25,,,,7221.66,
10314150,09:28:51,09:28:51,1294,26,,,,7535.21,0
10314150,09:29:13,09:29:13,1295,27,,,,7688.5,0
10314150,09:29:43,09:29:43,1296,28,,,,7910.06,0
10314150,09:30:05,09:30:05,1297,29,,,,8104.71,0
10314150,09:30:45,09:30:45,1299,30,,,,8371.11,0
10314150,09:31:03,09:31:03,1300,31,,,,8569.91,0
10314150,09:31:35,09:31:35,1301,32,,,,8797,0
10314150,09:32:00,09:32:00,1302,33,,,,8939.76,0
10314150,09:32:25,09:32:25,1303,34,,,,9151.09,0
10314150,09:33:01,09:33:01,1304,35,,,,9425.38,0
10314150,09:33:14,09:33:14,1305,36,,,,9534.63,0
10314150,09:33:33,09:33:33,1306,37,,,,9669.56,0
10314150,09:34:07,09:34:07,1307,38,,,,9906.35,0
10314150,09:34:34,09:34:34,1308,39,,,,10082.14,0
10314150,09:35:31,09:35:31,1309,40,,,,10501.07,0
10314150,09:35:51,09:35:51,1310,41,,,,10637.28,0
10314150,09:36:34,09:36:34,1311,42,,,,10942.24,0
10314150,09:37:05,09:37:05,1312,43,,,,11150.24,0
10314150,09:37:22,09:37:22,1313,44,,,,11308.96,0
10314150,09:37:52,09:37:52,1314,45,,,,11486.14,0
10314150,09:38:33,09:38:33,10496,46,,,,11743.91,0
10314150,09:39:00,09:39:00,5188,47,,,,11969.91,0
10314150,09:39:28,09:39:28,1349,48,,,,12216.43,0
10314150,09:40:00,09:40:00,1350,49,,,,12459.47,
10314150,09:40:23,09:40:23,1351,50,,,,12709.14,0
10314150,09:41:40,09:41:40,1410,51,,,,13328.61,0
10314150,09:43:13,09:43:13,1411,52,,,,14055.66,0
10314150,09:43:37,09:43:37,1412,53,,,,14266.95,0
10314150,09:43:55,09:43:55,1413,54,,,,14441.95,0
10314150,09:45:06,09:45:06,9591,55,,,,14996.53,0
10314150,09:46:20,09:46:20,1421,56,,,,15535.4,0
10314150,09:46:50,09:46:50,1429,57,,,,15808.83,0
10314150,09:47:12,09:47:12,10499,58,,,,16010.77,0
10314150,09:48:00,09:48:00,1430,59,,1,,16377.74,
1062160,19:11:00,19:11:00,10014,1,,,1,0,
1062160,19:12:58,19:12:58,4339,2,,,,713.97,0
1062160,19:13:51,19:13:51,10093,3,,,,947.96,0
1062160,19:14:51,19:14:51,1339,4,,,,1291.34,0
1062160,19:15:28,19:15:28,1340,5,,,,1443.78,0
1062160,19:16:19,19:16:19,1341,6,,,,1715.29,0
1062160,19:17:17,19:17:17,1342,7,,,,2000.12,0
1062160,19:18:17,19:18:17,1343,8,,,,2277.92,0
1062160,19:18:54,19:18:54,1344,9,,,,2527.54,0
1062160,19:19:27,19:19:27,1345,10,,,,2710.95,0
1062160,19:20:08,19:20:08,1346,11,,,,2976.59,0
1062160,19:22:00,19:22:00,9873,12,,,,3526.2,
1062160,19:22:36,19:22:36,9961,13,,,,3956.65,0
1062160,19:23:37,19:23:37,1398,14,,,,4461.76,0
1062160,19:23:58,19:23:58,6893,15,,,,4677.54,0
1062160,19:24:35,19:24:35,1200,16,,,,5057.74,0
1062160,19:24:54,19:24:54,1201,17,,,,5242.49,0
1062160,19:25:24,19:25:24,1202,18,,,,5508.05,0
1062160,19:25:43,19:25:43,1203,19,,,,5695.17,0
1062160,19:26:23,19:26:23,1204,20,,,,6013.7,0
1062160,19:26:56,19:26:56,1205,21,,,,6270.32,0
1062160,19:27:25,19:27:25,1206,22,,,,6481.73,0
1062160,19:27:55,19:27:55,9590,23,,,,6685.99,0
1062160,19:28:33,19:28:33,1208,24,,,,6985.37,0
1062160,19:29:00,19:29:00,1209,25,,,,7221.66,
1062160,19:29:51,19:29:51,1294,26,,,,7535.21,0
1062160,19:30:13,19:30:13,1295,27,,,,7688.5,0
1062160,19:30:43,19:30:43,1296,28,,,,7910.06,0
1062160,19:31:05,19:31:05,1297,29,,,,8104.71,0
1062160,19:31:45,19:31:45,1299,30,,,,8371.11,0
1062160,19:32:03,19:32:03,1300,31,,,,8569.91,0
1062160,19:32:35,19:32:35,1301,32,,,,8797,0
1062160,19:33:00,19:33:00,1302,33,,,,8939.76,0
1062160,19:33:25,19:33:25,1303,34,,,,9151.09,0
1062160,19:34:01,19:34:01,1304,35,,,,9425.38,0
1062160,19:34:14,19:34:14,1305,36,,,,9534.63,0
1062160,19:34:33,19:34:33,1306,37,,,,9669.56,0
1062160,19:35:07,19:35:07,1307,38,,,,9906.35,0
1062160,19:35:34,19:35:34,1308,39,,,,10082.14,0
1062160,19:36:31,19:36:31,1309,40,,,,10501.07,0
1062160,19:36:51,19:36:51,1310,41,,,,10637.28,0
1062160,19:37:34,19:37:34,1311,42,,,,10942.24,0
1062160,19:38:05,19:38:05,1312,43,,,,11150.24,0
1062160,19:38:22,19:38:22,1313,44,,,,11308.96,0
1062160,19:38:52,19:38:52,1314,45,,,,11486.14,0
1062160,19:39:33,19:39:33,10496,46,,,,11743.91,0
1062160,19:40:00,19:40:00,5188,47,,,,11969.91,0
1062160,19:40:28,19:40:28,1349,48,,,,12216.43,0
1062160,19:41:00,19:41:00,1350,49,,,,12459.47,
1062160,19:41:23,19:41:23,1351,50,,,,12709.14,0
1062160,19:42:40,19:42:40,1410,51,,,,13328.61,0
1062160,19:44:13,19:44:13,1411,52,,,,14055.66,0
1062160,19:44:37,19:44:37,1412,53,,,,14266.95,0
1062160,19:44:55,19:44:55,1413,54,,,,14441.95,0
1062160,19:46:06,19:46:06,9591,55,,,,14996.53,0
1062160,19:47:20,19:47:20,1421,56,,,,15535.4,0
1062160,19:47:50,19:47:50,1429,57,,,,15808.83,0
1062160,19:48:12,19:48:12,10499,58,,,,16010.77,0
1062160,19:49:00,19:49:00,1430,59,,1,,16377.74,
10695160,16:41:00,16:41:00,10014,1,,,1,0,
10695160,16:43:08,16:43:08,4339,2,,,,713.97,0
10695160,16:44:06,16:44:06,10093,3,,,,947.96,0
10695160,16:45:12,16:45:12,1339,4,,,,1291.34,0
10695160,16:45:53,16:45:53,1340,5,,,,1443.78,0
10695160,16:46:48,16:46:48,1341,6,,,,1715.29,0
10695160,16:47:51,16:47:51,1342,7,,,,2000.12,0
10695160,16:48:57,16:48:57,1343,8,,,,2277.92,0
10695160,16:49:37,16:49:37,1344,9,,,,2527.54,0
10695160,16:50:13,16:50:13,1345,10,,,,2710.95,0
10695160,16:50:58,16:50:58,1346,11,,,,2976.59,0
10695160,16:53:00,16:53:00,9873,12,,,,3526.2,
10695160,16:53:41,16:53:41,9961,13,,,,3956.65,0
10695160,16:54:50,16:54:50,1398,14,,,,4461.76,0
10695160,16:55:15,16:55:15,6893,15,,,,4677.54,0
10695160,16:55:57,16:55:57,1200,16,,,,5057.74,0
10695160,16:56:18,16:56:18,1201,17,,,,5242.49,0
10695160,16:56:53,16:56:53,1202,18,,,,5508.05,0
10695160,16:57:15,16:57:15,1203,19,,,,5695.17,0
10695160,16:58:01,16:58:01,1204,20,,,,6013.7,0
10695160,16:58:38,16:58:38,1205,21,,,,6270.32,0
10695160,16:59:11,16:59:11,1206,22,,,,6481.73,0
10695160,16:59:46,16:59:46,9590,23,,,,6685.99,0
10695160,17:00:29,17:00:29,1208,24,,,,6985.37,0
10695160,17:01:00,17:01:00,1209,25,,,,7221.66,
10695160,17:01:56,17:01:56,1294,26,,,,7535.21,0
10695160,17:02:20,17:02:20,1295,27,,,,7688.5,0
10695160,17:02:52,17:02:52,1296,28,,,,7910.06,0
10695160,17:03:16,17:03:16,1297,29,,,,8104.71,0
10695160,17:03:58,17:03:58,1299,30,,,,8371.11,0
10695160,17:04:19,17:04:19,1300,31,,,,8569.91,0
10695160,17:04:53,17:04:53,1301,32,,,,8797,0
10695160,17:05:20,17:05:20,1302,33,,,,8939.76,0
10695160,17:05:47,17:05:47,1303,34,,,,9151.09,0
10695160,17:06:26,17:06:26,1304,35,,,,9425.38,0
10695160,17:06:40,17:06:40,1305,36,,,,9534.63,0
10695160,17:07:01,17:07:01,1306,37,,,,9669.56,0
10695160,17:07:38,17:07:38,1307,38,,,,9906.35,0
10695160,17:08:07,17:08:07,1308,39,,,,10082.14,0
10695160,17:09:08,17:09:08,1309,40,,,,10501.07,0
10695160,17:09:30,17:09:30,1310,41,,,,10637.28,0
10695160,17:10:16,17:10:16,1311,42,,,,10942.24,0
10695160,17:10:50,17:10:50,1312,43,,,,11150.24,0
10695160,17:11:09,17:11:09,1313,44,,,,11308.96,0
10695160,17:11:42,17:11:42,1314,45,,,,11486.14,0
10695160,17:12:26,17:12:26,10496,46,,,,11743.91,0
10695160,17:12:55,17:12:55,5188,47,,,,11969.91,0
10695160,17:13:25,17:13:25,1349,48,,,,12216.43,0
10695160,17:14:00,17:14:00,1350,49,,,,12459.47,
10695160,17:14:23,17:14:23,1351,50,,,,12709.14,0
10695160,17:15:40,17:15:40,1410,51,,,,13328.61,0
10695160,17:17:13,17:17:13,1411,52,,,,14055.66,0
10695160,17:17:37,17:17:37,1412,53,,,,14266.95,0
10695160,17:17:55,17:17:55,1413,54,,,,14441.95,0
10695160,17:19:06,17:19:06,9591,55,,,,14996.53,0
10695160,17:20:20,17:20:20,1421,56,,,,15535.4,0
10695160,17:20:50,17:20:50,1429,57,,,,15808.83,0
10695160,17:21:12,17:21:12,10499,58,,,,16010.77,0
10695160,17:22:00,17:22:00,1430,59,,1,,16377.74,
10947070,16:41:00,16:41:00,10014,1,,,1,0,
10947070,16:43:08,16:43:08,4339,2,,,,713.97,0
10947070,16:44:06,16:44:06,10093,3,,,,947.96,0
10947070,16:45:12,16:45:12,1339,4,,,,1291.34,0
10947070,16:45:53,16:45:53,1340,5,,,,1443.78,0
10947070,16:46:48,16:46:48,1341,6,,,,1715.29,0
10947070,16:47:51,16:47:51,1342,7,,,,2000.12,0
10947070,16:48:57,16:48:57,1343,8,,,,2277.92,0
10947070,16:49:37,16:49:37,1344,9,,,,2527.54,0
10947070,16:50:13,16:50:13,1345,10,,,,2710.95,0
10947070,16:50:58,16:50:58,1346,11,,,,2976.59,0
10947070,16:53:00,16:53:00,9873,12,,,,3526.2,
10947070,16:53:41,16:53:41,9961,13,,,,3956.65,0
10947070,16:54:50,16:54:50,1398,14,,,,4461.76,0
10947070,16:55:15,16:55:15,6893,15,,,,4677.54,0
10947070,16:55:57,16:55:57,1200,16,,,,5057.74,0
10947070,16:56:18,16:56:18,1201,17,,,,5242.49,0
10947070,16:56:53,16:56:53,1202,18,,,,5508.05,0
10947070,16:57:15,16:57:15,1203,19,,,,5695.17,0
10947070,16:58:01,16:58:01,1204,20,,,,6013.7,0
10947070,16:58:38,16:58:38,1205,21,,,,6270.32,0
10947070,16:59:11,16:59:11,1206,22,,,,6481.73,0
10947070,16:59:46,16:59:46,9590,23,,,,6685.99,0
10947070,17:00:29,17:00:29,1208,24,,,,6985.37,0
10947070,17:01:00,17:01:00,1209,25,,,,7221.66,
10947070,17:01:56,17:01:56,1294,26,,,,7535.21,0
10947070,17:02:20,17:02:20,1295,27,,,,7688.5,0
10947070,17:02:52,17:02:52,1296,28,,,,7910.06,0
10947070,17:03:16,17:03:16,1297,29,,,,8104.71,0
10947070,17:03:58,17:03:58,1299,30,,,,8371.11,0
10947070,17:04:19,17:04:19,1300,31,,,,8569.91,0
10947070,17:04:53,17:04:53,1301,32,,,,8797,0
10947070,17:05:20,17:05:20,1302,33,,,,8939.76,0
10947070,17:05:47,17:05:47,1303,34,,,,9151.09,0
10947070,17:06:26,17:06:26,1304,35,,,,9425.38,0
10947070,17:06:40,17:06:40,1305,36,,,,9534.63,0
10947070,17:07:01,17:07:01,1306,37,,,,9669.56,0
10947070,17:07:38,17:07:38,1307,38,,,,9906.35,0
10947070,17:08:07,17:08:07,1308,39,,,,10082.14,0
10947070,17:09:08,17:09:08,1309,40,,,,10501.07,0
10947070,17:09:30,17:09:30,1310,41,,,,10637.28,0
10947070,17:10:16,17:10:16,1311,42,,,,10942.24,0
10947070,17:10:50,17:10:50,1312,43,,,,11150.24,0
10947070,17:11:09,17:11:09,1313,44,,,,11308.96,0
10947070,17:11:42,17:11:42,1314,45,,,,11486.14,0
10947070,17:12:26,17:12:26,10496,46,,,,11743.91,0
10947070,17:12:55,17:12:55,5188,47,,,,11969.91,0
10947070,17:13:25,17:13:25,1349,48,,,,12216.43,0
10947070,17:14:00,17:14:00,1350,49,,,,12459.47,
10947070,17:14:23,17:14:23,1351,50,,,,12709.14,0
10947070,17:15:40,17:15:40,1410,51,,,,13328.61,0
10947070,17:17:13,17:17:13,1411,52,,,,14055.66,0
10947070,17:17:37,17:17:37,1412,53,,,,14266.95,0
10947070,17:17:55,17:17:55,1413,54,,,,14441.95,0
10947070,17:19:06,17:19:06,9591,55,,,,14996.53,0
10947070,17:20:20,17:20:20,1421,56,,,,15535.4,0
10947070,17:20:50,17:20:50,1429,57,,,,15808.83,0
10947070,17:21:12,17:21:12,10499,58,,,,16010.77,0
10947070,17:22:00,17:22:00,1430,59,,1,,16377.74,
10947100,16:41:00,16:41:00,10014,1,,,1,0,
10947100,16:43:08,16:43:08,4339,2,,,,713.97,0
10947100,16:44:06,16:44:06,10093,3,,,,947.96,0
10947100,16:45:12,16:45:12,1339,4,,,,1291.34,0
10947100,16:45:53,16:45:53,1340,5,,,,1443.78,0
10947100,16:46:48,16:46:48,1341,6,,,,1715.29,0
10947100,16:47:51,16:47:51,1342,7,,,,2000.12,0
10947100,16:48:57,16:48:57,1343,8,,,,2277.92,0
10947100,16:49:37,16:49:37,1344,9,,,,2527.54,0
10947100,16:50:13,16:50:13,1345,10,,,,2710.95,0
10947100,16:50:58,16:50:58,1346,11,,,,2976.59,0
10947100,16:53:00,16:53:00,9873,12,,,,3526.2,
10947100,16:53:41,16:53:41,9961,13,,,,3956.65,0
10947100,16:54:50,16:54:50,1398,14,,,,4461.76,0
10947100,16:55:15,16:55:15,6893,15,,,,4677.54,0
10947100,16:55:57,16:55:57,1200,16,,,,5057.74,0
10947100,16:56:18,16:56:18,1201,17,,,,5242.49,0
10947100,16:56:53,16:56:53,1202,18,,,,5508.05,0
10947100,16:57:15,16:57:15,1203,19,,,,5695.17,0
10947100,16:58:01,16:58:01,1204,20,,,,6013.7,0
10947100,16:58:38,16:58:38,1205,21,,,,6270.32,0
10947100,16:59:11,16:59:11,1206,22,,,,6481.73,0
10947100,16:59:46,16:59:46,9590,23,,,,6685.99,0
10947100,17:00:29,17:00:29,1208,24,,,,6985.37,0
10947100,17:01:00,17:01:00,1209,25,,,,7221.66,
10947100,17:01:56,17:01:56,1294,26,,,,7535.21,0
10947100,17:02:20,17:02:20,1295,27,,,,7688.5,0
10947100,17:02:52,17:02:52,1296,28,,,,7910.06,0
10947100,17:03:16,17:03:16,1297,29,,,,8104.71,0
10947100,17:03:58,17:03:58,1299,30,,,,8371.11,0
10947100,17:04:19,17:04:19,1300,31,,,,8569.91,0
10947100,17:04:53,17:04:53,1301,32,,,,8797,0
10947100,17:05:20,17:05:20,1302,33,,,,8939.76,0
10947100,17:05:47,17:05:47,1303,34,,,,9151.09,0
10947100,17:06:26,17:06:26,1304,35,,,,9425.38,0
10947100,17:06:40,17:06:40,1305,36,,,,9534.63,0
10947100,17:07:01,17:07:01,1306,37,,,,9669.56,0
10947100,17:07:38,17:07:38,1307,38,,,,9906.35,0
10947100,17:08:07,17:08:07,1308,39,,,,10082.14,0
10947100,17:09:08,17:09:08,1309,40,,,,10501.07,0
10947100,17:09:30,17:09:30,1310,41,,,,10637.28,0
10947100,17:10:16,17:10:16,1311,42,,,,10942.24,0
10947100,17:10:50,17:10:50,1312,43,,,,11150.24,0
10947100,17:11:09,17:11:09,1313,44,,,,11308.96,0
10947100,17:11:42,17:11:42,1314,45,,,,11486.14,0
10947100,17:12:26,17:12:26,10496,46,,,,11743.91,0
10947100,17:12:55,17:12:55,5188,47,,,,11969.91,0
10947100,17:13:25,17:13:25,1349,48,,,,12216.43,0
10947100,17:14:00,17:14:00,1350,49,,,,12459.47,
10947100,17:14:23,17:14:23,1351,50,,,,12709.14,0
10947100,17:15:40,17:15:40,1410,51,,,,13328.61,0
10947100,17:17:13,17:17:13,1411,52,,,,14055.66,0
10947100,17:17:37,17:17:37,1412,53,,,,14266.95,0
10947100,17:17:55,17:17:55,1413,54,,,,14441.95,0
10947100,17:19:06,17:19:06,9591,55,,,,14996.53,0
10947100,17:20:20,17:20:20,1421,56,,,,15535.4,0
10947100,17:20:50,17:20:50,1429,57,,,,15808.83,0
10947100,17:21:12,17:21:12,10499,58,,,,16010.77,0
10947100,17:22:00,17:22:00,1430,59,,1,,16377.74,
10947140,16:41:00,16:41:00,10014,1,,,1,0,
10947140,16:43:08,16:43:08,4339,2,,,,713.97,0
10947140,16:44:06,16:44:06,10093,3,,,,947.96,0
10947140,16:45:12,16:45:12,1339,4,,,,1291.34,0
10947140,16:45:53,16:45:53,1340,5,,,,1443.78,0
10947140,16:46:48,16:46:48,1341,6,,,,1715.29,0
10947140,16:47:51,16:47:51,1342,7,,,,2000.12,0
10947140,16:48:57,16:48:57,1343,8,,,,2277.92,0
10947140,16:49:37,16:49:37,1344,9,,,,2527.54,0
10947140,16:50:13,16:50:13,1345,10,,,,2710.95,0
10947140,16:50:58,16:50:58,1346,11,,,,2976.59,0
10947140,16:53:00,16:53:00,9873,12,,,,3526.2,
10947140,16:53:41,16:53:41,9961,13,,,,3956.65,0
10947140,16:54:50,16:54:50,1398,14,,,,4461.76,0
10947140,16:55:15,16:55:15,6893,15,,,,4677.54,0
10947140,16:55:57,16:55:57,1200,16,,,,5057.74,0
10947140,16:56:18,16:56:18,1201,17,,,,5242.49,0
10947140,16:56:53,16:56:53,1202,18,,,,5508.05,0
10947140,16:57:15,16:57:15,1203,19,,,,5695.17,0
10947140,16:58:01,16:58:01,1204,20,,,,6013.7,0
10947140,16:58:38,16:58:38,1205,21,,,,6270.32,0
10947140,16:59:11,16:59:11,1206,22,,,,6481.73,0
10947140,16:59:46,16:59:46,9590,23,,,,6685.99,0
10947140,17:00:29,17:00:29,1208,24,,,,6985.37,0
10947140,17:01:00,17:01:00,1209,25,,,,7221.66,
10947140,17:01:56,17:01:56,1294,26,,,,7535.21,0
10947140,17:02:20,17:02:20,1295,27,,,,7688.5,0
10947140,17:02:52,17:02:52,1296,28,,,,7910.06,0
10947140,17:03:16,17:03:16,1297,29,,,,8104.71,0
10947140,17:03:58,17:03:58,1299,30,,,,8371.11,0
10947140,17:04:19,17:04:19,1300,31,,,,8569.91,0
10947140,17:04:53,17:04:53,1301,32,,,,8797,0
10947140,17:05:20,17:05:20,1302,33,,,,8939.76,0
10947140,17:05:47,17:05:47,1303,34,,,,9151.09,0
10947140,17:06:26,17:06:26,1304,35,,,,9425.38,0
10947140,17:06:40,17:06:40,1305,36,,,,9534.63,0
10947140,17:07:01,17:07:01,1306,37,,,,9669.56,0
10947140,17:07:38,17:07:38,1307,38,,,,9906.35,0
10947140,17:08:07,17:08:07,1308,39,,,,10082.14,0
10947140,17:09:08,17:09:08,1309,40,,,,10501.07,0
10947140,17:09:30,17:09:30,1310,41,,,,10637.28,0
10947140,17:10:16,17:10:16,1311,42,,,,10942.24,0
10947140,17:10:50,17:10:50,1312,43,,,,11150.24,0
10947140,17:11:09,17:11:09,1313,44,,,,11308.96,0
10947140,17:11:42,17:11:42,1314,45,,,,11486.14,0
10947140,17:12:26,17:12:26,10496,46,,,,11743.91,0
10947140,17:12:55,17:12:55,5188,47,,,,11969.91,0
10947140,17:13:25,17:13:25,1349,48,,,,12216.43,0
10947140,17:14:00,17:14:00,1350,49,,,,12459.47,
10947140,17:14:23,17:14:23,1351,50,,,,12709.14,0
10947140,17:15:40,17:15:40,1410,51,,,,13328.61,0
10947140,17:17:13,17:17:13,1411,52,,,,14055.66,0
10947140,17:17:37,17:17:37,1412,53,,,,14266.95,0
10947140,17:17:55,17:17:55,1413,54,,,,14441.95,0
10947140,17:19:06,17:19:06,9591,55,,,,14996.53,0
10947140,17:20:20,17:20:20,1421,56,,,,15535.4,0
10947140,17:20:50,17:20:50,1429,57,,,,15808.83,0
10947140,17:21:12,17:21:12,10499,58,,,,16010.77,0
10947140,17:22:00,17:22:00,1430,59,,1,,16377.74,
1118070,15:11:00,15:11:00,10014,1,,,1,0,
1118070,15:13:08,15:13:08,4339,2,,,,713.97,0
1118070,15:14:06,15:14:06,10093,3,,,,947.96,0
1118070,15:15:12,15:15:12,1339,4,,,,1291.34,0
1118070,15:15:53,15:15:53,1340,5,,,,1443.78,0
1118070,15:16:48,15:16:48,1341,6,,,,1715.29,0
1118070,15:17:51,15:17:51,1342,7,,,,2000.12,0
1118070,15:18:57,15:18:57,1343,8,,,,2277.92,0
1118070,15:19:37,15:19:37,1344,9,,,,2527.54,0
1118070,15:20:13,15:20:13,1345,10,,,,2710.95,0
1118070,15:20:58,15:20:58,1346,11,,,,2976.59,0
1118070,15:23:00,15:23:00,9873,12,,,,3526.2,
1118070,15:23:41,15:23:41,9961,13,,,,3956.65,0
1118070,15:24:50,15:24:50,1398,14,,,,4461.76,0
1118070,15:25:15,15:25:15,6893,15,,,,4677.54,0
1118070,15:25:57,15:25:57,1200,16,,,,5057.74,0
1118070,15:26:18,15:26:18,1201,17,,,,5242.49,0
1118070,15:26:53,15:26:53,1202,18,,,,5508.05,0
1118070,15:27:15,15:27:15,1203,19,,,,5695.17,0
1118070,15:28:01,15:28:01,1204,20,,,,6013.7,0
1118070,15:28:38,15:28:38,1205,21,,,,6270.32,0
1118070,15:29:11,15:29:11,1206,22,,,,6481.73,0
1118070,15:29:46,15:29:46,9590,23,,,,6685.99,0
1118070,15:30:29,15:30:29,1208,24,,,,6985.37,0
1118070,15:31:00,15:31:00,1209,25,,,,7221.66,
1118070,15:31:56,15:31:56,1294,26,,,,7535.21,0
1118070,15:32:20,15:32:20,1295,27,,,,7688.5,0
1118070,15:32:52,15:32:52,1296,28,,,,7910.06,0
1118070,15:33:16,15:33:16,1297,29,,,,8104.71,0
1118070,15:33:58,15:33:58,1299,30,,,,8371.11,0
1118070,15:34:19,15:34:19,1300,31,,,,8569.91,0
1118070,15:34:53,15:34:53,1301,32,,,,8797,0
1118070,15:35:20,15:35:20,1302,33,,,,8939.76,0
1118070,15:35:47,15:35:47,1303,34,,,,9151.09,0
1118070,15:36:26,15:36:26,1304,35,,,,9425.38,0
1118070,15:36:40,15:36:40,1305,36,,,,9534.63,0
1118070,15:37:01,15:37:01,1306,37,,,,9669.56,0
1118070,15:37:38,15:37:38,1307,38,,,,9906.35,0
1118070,15:38:07,15:38:07,1308,39,,,,10082.14,0
1118070,15:39:08,15:39:08,1309,40,,,,10501.07,0
1118070,15:39:30,15:39:30,1310,41,,,,10637.28,0
1118070,15:40:16,15:40:16,1311,42,,,,10942.24,0
1118070,15:40:50,15:40:50,1312,43,,,,11150.24,0
1118070,15:41:09,15:41:09,1313,44,,,,11308.96,0
1118070,15:41:42,15:41:42,1314,45,,,,11486.14,0
1118070,15:42:26,15:42:26,10496,46,,,,11743.91,0
1118070,15:42:55,15:42:55,5188,47,,,,11969.91,0
1118070,15:43:25,15:43:25,1349,48,,,,12216.43,0
1118070,15:44:00,15:44:00,1350,49,,,,12459.47,
1118070,15:44:23,15:44:23,1351,50,,,,12709.14,0
1118070,15:45:40,15:45:40,1410,51,,,,13328.61,0
1118070,15:47:13,15:47:13,1411,52,,,,14055.66,0
1118070,15:47:37,15:47:37,1412,53,,,,14266.95,0
1118070,15:47:55,15:47:55,1413,54,,,,14441.95,0
1118070,15:49:06,15:49:06,9591,55,,,,14996.53,0
1118070,15:50:20,15:50:20,1421,56,,,,15535.4,0
1118070,15:50:50,15:50:50,1429,57,,,,15808.83,0
1118070,15:51:12,15:51:12,10499,58,,,,16010.77,0
1118070,15:52:00,15:52:00,1430,59,,1,,16377.74,
1118100,15:11:00,15:11:00,10014,1,,,1,0,
1118100,15:13:08,15:13:08,4339,2,,,,713.97,0
1118100,15:14:06,15:14:06,10093,3,,,,947.96,0
1118100,15:15:12,15:15:12,1339,4,,,,1291.34,0
1118100,15:15:53,15:15:53,1340,5,,,,1443.78,0
1118100,15:16:48,15:16:48,1341,6,,,,1715.29,0
1118100,15:17:51,15:17:51,1342,7,,,,2000.12,0
1118100,15:18:57,15:18:57,1343,8,,,,2277.92,0
1118100,15:19:37,15:19:37,1344,9,,,,2527.54,0
1118100,15:20:13,15:20:13,1345,10,,,,2710.95,0
1118100,15:20:58,15:20:58,1346,11,,,,2976.59,0
1118100,15:23:00,15:23:00,9873,12,,,,3526.2,
1118100,15:23:41,15:23:41,9961,13,,,,3956.65,0
1118100,15:24:50,15:24:50,1398,14,,,,4461.76,0
1118100,15:25:15,15:25:15,6893,15,,,,4677.54,0
1118100,15:25:57,15:25:57,1200,16,,,,5057.74,0
1118100,15:26:18,15:26:18,1201,17,,,,5242.49,0
1118100,15:26:53,15:26:53,1202,18,,,,5508.05,0
1118100,15:27:15,15:27:15,1203,19,,,,5695.17,0
1118100,15:28:01,15:28:01,1204,20,,,,6013.7,0
1118100,15:28:38,15:28:38,1205,21,,,,6270.32,0
1118100,15:29:11,15:29:11,1206,22,,,,6481.73,0
1118100,15:29:46,15:29:46,9590,23,,,,6685.99,0
1118100,15:30:29,15:30:29,1208,24,,,,6985.37,0
1118100,15:31:00,15:31:00,1209,25,,,,7221.66,
1118100,15:31:56,15:31:56,1294,26,,,,7535.21,0
1118100,15:32:20,15:32:20,1295,27,,,,7688.5,0
1118100,15:32:52,15:32:52,1296,28,,,,7910.06,0
1118100,15:33:16,15:33:16,1297,29,,,,8104.71,0
1118100,15:33:58,15:33:58,1299,30,,,,8371.11,0
1118100,15:34:19,15:34:19,1300,31,,,,8569.91,0
1118100,15:34:53,15:34:53,1301,32,,,,8797,0
1118100,15:35:20,15:35:20,1302,33,,,,8939.76,0
1118100,15:35:47,15:35:47,1303,34,,,,9151.09,0
1118100,15:36:26,15:36:26,1304,35,,,,9425.38,0
1118100,15:36:40,15:36:40,1305,36,,,,9534.63,0
1118100,15:37:01,15:37:01,1306,37,,,,9669.56,0
1118100,15:37:38,15:37:38,1307,38,,,,9906.35,0
1118100,15:38:07,15:38:07,1308,39,,,,10082.14,0
1118100,15:39:08,15:39:08,1309,40,,,,10501.07,0
1118100,15:39:30,15:39:30,1310,41,,,,10637.28,0
1118100,15:40:16,15:40:16,1311,42,,,,10942.24,0
1118100,15:40:50,15:40:50,1312,43,,,,11150.24,0
1118100,15:41:09,15:41:09,1313,44,,,,11308.96,0
1118100,15:41:42,15:41:42,1314,45,,,,11486.14,0
1118100,15:42:26,15:42:26,10496,46,,,,11743.91,0
1118100,15:42:55,15:42:55,5188,47,,,,11969.91,0
1118100,15:43:25,15:43:25,1349,48,,,,12216.43,0
1118100,15:44:00,15:44:00,1350,49,,,,12459.47,
1118100,15:44:23,15:44:23,1351,50,,,,12709.14,0
1118100,15:45:40,15:45:40,1410,51,,,,13328.61,0
1118100,15:47:13,15:47:13,1411,52,,,,14055.66,0
1118100,15:47:37,15:47:37,1412,53,,,,14266.95,0
1118100,15:47:55,15:47:55,1413,54,,,,14441.95,0
1118100,15:49:06,15:49:06,9591,55,,,,14996.53,0
1118100,15:50:20,15:50:20,1421,56,,,,15535.4,0
1118100,15:50:50,15:50:50,1429,57,,,,15808.83,0
1118100,15:51:12,15:51:12,10499,58,,,,16010.77,0
1118100,15:52:00,15:52:00,1430,59,,1,,16377.74,
1118140,15:11:00,15:11:00,10014,1,,,1,0,
1118140,15:13:08,15:13:08,4339,2,,,,713.97,0
1118140,15:14:06,15:14:06,10093,3,,,,947.96,0
1118140,15:15:12,15:15:12,1339,4,,,,1291.34,0
1118140,15:15:53,15:15:53,1340,5,,,,1443.78,0
1118140,15:16:48,15:16:48,1341,6,,,,1715.29,0
1118140,15:17:51,15:17:51,1342,7,,,,2000.12,0
1118140,15:18:57,15:18:57,1343,8,,,,2277.92,0
1118140,15:19:37,15:19:37,1344,9,,,,2527.54,0
1118140,15:20:13,15:20:13,1345,10,,,,2710.95,0
1118140,15:20:58,15:20:58,1346,11,,,,2976.59,0
1118140,15:23:00,15:23:00,9873,12,,,,3526.2,
1118140,15:23:41,15:23:41,9961,13,,,,3956.65,0
1118140,15:24:50,15:24:50,1398,14,,,,4461.76,0
1118140,15:25:15,15:25:15,6893,15,,,,4677.54,0
1118140,15:25:57,15:25:57,1200,16,,,,5057.74,0
1118140,15:26:18,15:26:18,1201,17,,,,5242.49,0
1118140,15:26:53,15:26:53,1202,18,,,,5508.05,0
1118140,15:27:15,15:27:15,1203,19,,,,5695.17,0
1118140,15:28:01,15:28:01,1204,20,,,,6013.7,0
1118140,15:28:38,15:28:38,1205,21,,,,6270.32,0
1118140,15:29:11,15:29:11,1206,22,,,,6481.73,0
1118140,15:29:46,15:29:46,9590,23,,,,6685.99,0
1118140,15:30:29,15:30:29,1208,24,,,,6985.37,0
1118140,15:31:00,15:31:00,1209,25,,,,7221.66,
1118140,15:31:56,15:31:56,1294,26,,,,7535.21,0
1118140,15:32:20,15:32:20,1295,27,,,,7688.5,0
1118140,15:32:52,15:32:52,1296,28,,,,7910.06,0
1118140,15:33:16,15:33:16,1297,29,,,,8104.71,0
1118140,15:33:58,15:33:58,1299,30,,,,8371.11,0
1118140,15:34:19,15:34:19,1300,31,,,,8569.91,0
1118140,15:34:53,15:34:53,1301,32,,,,8797,0
1118140,15:35:20,15:35:20,1302,33,,,,8939.76,0
1118140,15:35:47,15:35:47,1303,34,,,,9151.09,0
1118140,15:36:26,15:36:26,1304,35,,,,9425.38,0
1118140,15:36:40,15:36:40,1305,36,,,,9534.63,0
1118140,15:37:01,15:37:01,1306,37,,,,9669.56,0
1118140,15:37:38,15:37:38,1307,38,,,,9906.35,0
1118140,15:38:07,15:38:07,1308,39,,,,10082.14,0
1118140,15:39:08,15:39:08,1309,40,,,,10501.07,0
1118140,15:39:30,15:39:30,1310,41,,,,10637.28,0
1118140,15:40:16,15:40:16,1311,42,,,,10942.24,0
1118140,15:40:50,15:40:50,1312,43,,,,11150.24,0
1118140,15:41:09,15:41:09,1313,44,,,,11308.96,0
1118140,15:41:42,15:41:42,1314,45,,,,11486.14,0
1118140,15:42:26,15:42:26,10496,46,,,,11743.91,0
1118140,15:42:55,15:42:55,5188,47,,,,11969.91,0
1118140,15:43:25,15:43:25,1349,48,,,,12216.43,0
1118140,15:44:00,15:44:00,1350,49,,,,12459.47,
1118140,15:44:23,15:44:23,1351,50,,,,12709.14,0
1118140,15:45:40,15:45:40,1410,51,,,,13328.61,0
1118140,15:47:13,15:47:13,1411,52,,,,14055.66,0
1118140,15:47:37,15:47:37,1412,53,,,,14266.95,0
1118140,15:47:55,15:47:55,1413,54,,,,14441.95,0
1118140,15:49:06,15:49:06,9591,55,,,,14996.53,0
1118140,15:50:20,15:50:20,1421,56,,,,15535.4,0
1118140,15:50:50,15:50:50,1429,57,,,,15808.83,0
1118140,15:51:12,15:51:12,10499,58,,,,16010.77,0
1118140,15:52:00,15:52:00,1430,59,,1,,16377.74,
11230160,07:41:00,07:41:00,10014,1,,,1,0,
11230160,07:42:36,07:42:36,4339,2,,,,713.97,0
11230160,07:43:20,07:43:20,10093,3,,,,947.96,0
11230160,07:44:09,07:44:09,1339,4,,,,1291.34,0
11230160,07:44:39,07:44:39,1340,5,,,,1443.78,0
11230160,07:45:21,07:45:21,1341,6,,,,1715.29,0
11230160,07:46:08,07:46:08,1342,7,,,,2000.12,0
11230160,07:46:58,07:46:58,1343,8,,,,2277.92,0
11230160,07:47:28,07:47:28,1344,9,,,,2527.54,0
11230160,07:47:54,07:47:54,1345,10,,,,2710.95,0
11230160,07:48:29,07:48:29,1346,11,,,,2976.59,0
11230160,07:50:00,07:50:00,9873,12,,,,3526.2,
11230160,07:50:31,07:50:31,9961,13,,,,3956.65,0
11230160,07:51:23,07:51:23,1398,14,,,,4461.76,0
11230160,07:51:41,07:51:41,6893,15,,,,4677.54,0
11230160,07:52:12,07:52:12,1200,16,,,,5057.74,0
11230160,07:52:29,07:52:29,1201,17,,,,5242.49,0
11230160,07:52:55,07:52:55,1202,18,,,,5508.05,0
11230160,07:53:11,07:53:11,1203,19,,,,5695.17,0
11230160,07:53:45,07:53:45,1204,20,,,,6013.7,0
11230160,07:54:14,07:54:14,1205,21,,,,6270.32,0
11230160,07:54:38,07:54:38,1206,22,,,,6481.73,0
11230160,07:55:04,07:55:04,9590,23,,,,6685.99,0
11230160,07:55:37,07:55:37,1208,24,,,,6985.37,0
11230160,07:56:00,07:56:00,1209,25,,,,7221.66,
11230160,07:56:47,07:56:47,1294,26,,,,7535.21,0
11230160,07:57:07,07:57:07,1295,27,,,,7688.5,0
11230160,07:57:35,07:57:35,1296,28,,,,7910.06,0
11230160,07:57:55,07:57:55,1297,29,,,,8104.71,0
11230160,07:58:31,07:58:31,1299,30,,,,8371.11,0
11230160,07:58:48,07:58:48,1300,31,,,,8569.91,0
11230160,07:59:17,07:59:17,1301,32,,,,8797,0
11230160,07:59:40,07:59:40,1302,33,,,,8939.76,0
11230160,08:00:03,08:00:03,1303,34,,,,9151.09,0
11230160,08:00:36,08:00:36,1304,35,,,,9425.38,0
11230160,08:00:48,08:00:48,1305,36,,,,9534.63,0
11230160,08:01:05,08:01:05,1306,37,,,,9669.56,0
11230160,08:01:37,08:01:37,1307,38,,,,9906.35,0
11230160,08:02:01,08:02:01,1308,39,,,,10082.14,0
11230160,08:02:53,08:02:53,1309,40,,,,10501.07,0
11230160,08:03:12,08:03:12,1310,41,,,,10637.28,0
11230160,08:03:51,08:03:51,1311,42,,,,10942.24,0
11230160,08:04:20,08:04:20,1312,43,,,,11150.24,0
11230160,08:04:35,08:04:35,1313,44,,,,11308.96,0
11230160,08:05:03,08:05:03,1314,45,,,,11486.14,0
11230160,08:05:40,08:05:40,10496,46,,,,11743.91,0
11230160,08:06:05,08:06:05,5188,47,,,,11969.91,0
11230160,08:06:31,08:06:31,1349,48,,,,12216.43,0
11230160,08:07:00,08:07:00,1350,49,,,,12459.47,
11230160,08:07:23,08:07:23,1351,50,,,,12709.14,0
11230160,08:08:40,08:08:40,1410,51,,,,13328.61,0
11230160,08:10:13,08:10:13,1411,52,,,,14055.66,0
11230160,08:10:37,08:10:37,1412,53,,,,14266.95,0
11230160,08:10:55,08:10:55,1413,54,,,,14441.95,0
11230160,08:12:06,08:12:06,9591,55,,,,14996.53,0
11230160,08:13:20,08:13:20,1421,56,,,,15535.4,0
11230160,08:13:50,08:13:50,1429,57,,,,15808.83,0
11230160,08:14:12,08:14:12,10499,58,,,,16010.77,0
11230160,08:15:00,08:15:00,1430,59,,1,,16377.74,
11341160,16:11:00,16:11:00,10014,1,,,1,0,
11341160,16:13:08,16:13:08,4339,2,,,,713.97,0
11341160,16:14:06,16:14:06,10093,3,,,,947.96,0
11341160,16:15:12,16:15:12,1339,4,,,,1291.34,0
11341160,16:15:53,16:15:53,1340,5,,,,1443.78,0
11341160,16:16:48,16:16:48,1341,6,,,,1715.29,0
11341160,16:17:51,16:17:51,1342,7,,,,2000.12,0
11341160,16:18:57,16:18:57,1343,8,,,,2277.92,0
11341160,16:19:37,16:19:37,1344,9,,,,2527.54,0
11341160,16:20:13,16:20:13,1345,10,,,,2710.95,0
11341160,16:20:58,16:20:58,1346,11,,,,2976.59,0
11341160,16:23:00,16:23:00,9873,12,,,,3526.2,
11341160,16:23:41,16:23:41,9961,13,,,,3956.65,0
11341160,16:24:50,16:24:50,1398,14,,,,4461.76,0
11341160,16:25:15,16:25:15,6893,15,,,,4677.54,0
11341160,16:25:57,16:25:57,1200,16,,,,5057.74,0
11341160,16:26:18,16:26:18,1201,17,,,,5242.49,0
11341160,16:26:53,16:26:53,1202,18,,,,5508.05,0
11341160,16:27:15,16:27:15,1203,19,,,,5695.17,0
11341160,16:28:01,16:28:01,1204,20,,,,6013.7,0
11341160,16:28:38,16:28:38,1205,21,,,,6270.32,0
11341160,16:29:11,16:29:11,1206,22,,,,6481.73,0
11341160,16:29:46,16:29:46,9590,23,,,,6685.99,0
11341160,16:30:29,16:30:29,1208,24,,,,6985.37,0
11341160,16:31:00,16:31:00,1209,25,,,,7221.66,
11341160,16:31:56,16:31:56,1294,26,,,,7535.21,0
11341160,16:32:20,16:32:20,1295,27,,,,7688.5,0
11341160,16:32:52,16:32:52,1296,28,,,,7910.06,0
11341160,16:33:16,16:33:16,1297,29,,,,8104.71,0
11341160,16:33:58,16:33:58,1299,30,,,,8371.11,0
11341160,16:34:19,16:34:19,1300,31,,,,8569.91,0
11341160,16:34:53,16:34:53,1301,32,,,,8797,0
11341160,16:35:20,16:35:20,1302,33,,,,8939.76,0
11341160,16:35:47,16:35:47,1303,34,,,,9151.09,0
11341160,16:36:26,16:36:26,1304,35,,,,9425.38,0
11341160,16:36:40,16:36:40,1305,36,,,,9534.63,0
11341160,16:37:01,16:37:01,1306,37,,,,9669.56,0
11341160,16:37:38,16:37:38,1307,38,,,,9906.35,0
11341160,16:38:07,16:38:07,1308,39,,,,10082.14,0
11341160,16:39:08,16:39:08,1309,40,,,,10501.07,0
11341160,16:39:30,16:39:30,1310,41,,,,10637.28,0
11341160,16:40:16,16:40:16,1311,42,,,,10942.24,0
11341160,16:40:50,16:40:50,1312,43,,,,11150.24,0
11341160,16:41:09,16:41:09,1313,44,,,,11308.96,0
11341160,16:41:42,16:41:42,1314,45,,,,11486.14,0
11341160,16:42:26,16:42:26,10496,46,,,,11743.91,0
11341160,16:42:55,16:42:55,5188,47,,,,11969.91,0
11341160,16:43:25,16:43:25,1349,48,,,,12216.43,0
11341160,16:44:00,16:44:00,1350,49,,,,12459.47,
11341160,16:44:23,16:44:23,1351,50,,,,12709.14,0
11341160,16:45:40,16:45:40,1410,51,,,,13328.61,0
11341160,16:47:13,16:47:13,1411,52,,,,14055.66,0
11341160,16:47:37,16:47:37,1412,53,,,,14266.95,0
11341160,16:47:55,16:47:55,1413,54,,,,14441.95,0
11341160,16:49:06,16:49:06,9591,55,,,,14996.53,0
11341160,16:50:20,16:50:20,1421,56,,,,15535.4,0
11341160,16:50:50,16:50:50,1429,57,,,,15808.83,0
11341160,16:51:12,16:51:12,10499,58,,,,16010.77,0
11341160,16:52:00,16:52:00,1430,59,,1,,16377.74,
12117160,12:11:00,12:11:00,10014,1,,,1,0,
12117160,12:13:08,12:13:08,4339,2,,,,713.97,0
12117160,12:14:06,12:14:06,10093,3,,,,947.96,0
12117160,12:15:12,12:15:12,1339,4,,,,1291.34,0
12117160,12:15:53,12:15:53,1340,5,,,,1443.78,0
12117160,12:16:48,12:16:48,1341,6,,,,1715.29,0
12117160,12:17:51,12:17:51,1342,7,,,,2000.12,0
12117160,12:18:57,12:18:57,1343,8,,,,2277.92,0
12117160,12:19:37,12:19:37,1344,9,,,,2527.54,0
12117160,12:20:13,12:20:13,1345,10,,,,2710.95,0
12117160,12:20:58,12:20:58,1346,11,,,,2976.59,0
12117160,12:23:00,12:23:00,9873,12,,,,3526.2,
12117160,12:23:41,12:23:41,9961,13,,,,3956.65,0
12117160,12:24:50,12:24:50,1398,14,,,,4461.76,0
12117160,12:25:15,12:25:15,6893,15,,,,4677.54,0
12117160,12:25:57,12:25:57,1200,16,,,,5057.74,0
12117160,12:26:18,12:26:18,1201,17,,,,5242.49,0
12117160,12:26:53,12:26:53,1202,18,,,,5508.05,0
12117160,12:27:15,12:27:15,1203,19,,,,5695.17,0
12117160,12:28:01,12:28:01,1204,20,,,,6013.7,0
12117160,12:28:38,12:28:38,1205,21,,,,6270.32,0
12117160,12:29:11,12:29:11,1206,22,,,,6481.73,0
12117160,12:29:46,12:29:46,9590,23,,,,6685.99,0
12117160,12:30:29,12:30:29,1208,24,,,,6985.37,0
12117160,12:31:00,12:31:00,1209,25,,,,7221.66,
12117160,12:31:56,12:31:56,1294,26,,,,7535.21,0
12117160,12:32:20,12:32:20,1295,27,,,,7688.5,0
12117160,12:32:52,12:32:52,1296,28,,,,7910.06,0
12117160,12:33:16,12:33:16,1297,29,,,,8104.71,0
12117160,12:33:58,12:33:58,1299,30,,,,8371.11,0
12117160,12:34:19,12:34:19,1300,31,,,,8569.91,0
12117160,12:34:53,12:34:53,1301,32,,,,8797,0
12117160,12:35:20,12:35:20,1302,33,,,,8939.76,0
12117160,12:35:47,12:35:47,1303,34,,,,9151.09,0
12117160,12:36:26,12:36:26,1304,35,,,,9425.38,0
12117160,12:36:40,12:36:40,1305,36,,,,9534.63,0
12117160,12:37:01,12:37:01,1306,37,,,,9669.56,0
12117160,12:37:38,12:37:38,1307,38,,,,9906.35,0
12117160,12:38:07,12:38:07,1308,39,,,,10082.14,0
12117160,12:39:08,12:39:08,1309,40,,,,10501.07,0
12117160,12:39:30,12:39:30,1310,41,,,,10637.28,0
12117160,12:40:16,12:40:16,1311,42,,,,10942.24,0
12117160,12:40:50,12:40:50,1312,43,,,,11150.24,0
12117160,12:41:09,12:41:09,1313,44,,,,11308.96,0
12117160,12:41:42,12:41:42,1314,45,,,,11486.14,0
12117160,12:42:26,12:42:26,10496,46,,,,11743.91,0
12117160,12:42:55,12:42:55,5188,47,,,,11969.91,0
12117160,12:43:25,12:43:25,1349,48,,,,12216.43,0
12117160,12:44:00,12:44:00,1350,49,,,,12459.47,
12117160,12:44:23,12:44:23,1351,50,,,,12709.14,0
12117160,12:45:40,12:45:40,1410,51,,,,13328.61,0
12117160,12:47:13,12:47:13,1411,52,,,,14055.66,0
12117160,12:47:37,12:47:37,1412,53,,,,14266.95,0
12117160,12:47:55,12:47:55,1413,54,,,,14441.95,0
12117160,12:49:06,12:49:06,9591,55,,,,14996.53,0
12117160,12:50:20,12:50:20,1421,56,,,,15535.4,0
12117160,12:50:50,12:50:50,1429,57,,,,15808.83,0
12117160,12:51:12,12:51:12,10499,58,,,,16010.77,0
12117160,12:52:00,12:52:00,1430,59,,1,,16377.74,
12473070,21:51:00,21:51:00,9873,1,,,1,0,
12473070,21:51:31,21:51:31,9961,2,,,,430.45,0
12473070,21:52:23,21:52:23,1398,3,,,,935.56,0
12473070,21:52:41,21:52:41,6893,4,,,,1151.34,0
12473070,21:53:12,21:53:12,1200,5,,,,1531.54,0
12473070,21:53:29,21:53:29,1201,6,,,,1716.29,0
12473070,21:53:55,21:53:55,1202,7,,,,1981.85,0
12473070,21:54:11,21:54:11,1203,8,,,,2168.97,0
12473070,21:54:45,21:54:45,1204,9,,,,2487.5,0
12473070,21:55:14,21:55:14,1205,10,,,,2744.12,0
12473070,21:55:38,21:55:38,1206,11,,,,2955.53,0
12473070,21:56:04,21:56:04,9590,12,,,,3159.79,0
12473070,21:56:37,21:56:37,1208,13,,,,3459.17,0
12473070,21:57:00,21:57:00,1209,14,,,,3695.46,
12473070,21:57:47,21:57:47,1294,15,,,,4009.01,0
12473070,21:58:07,21:58:07,1295,16,,,,4162.3,0
12473070,21:58:35,21:58:35,1296,17,,,,4383.86,0
12473070,21:58:55,21:58:55,1297,18,,,,4578.51,0
12473070,21:59:31,21:59:31,1299,19,,,,4844.91,0
12473070,21:59:48,21:59:48,1300,20,,,,5043.71,0
12473070,22:00:17,22:00:17,1301,21,,,,5270.8,0
12473070,22:00:40,22:00:40,1302,22,,,,5413.56,0
12473070,22:01:03,22:01:03,1303,23,,,,5624.89,0
12473070,22:01:36,22:01:36,1304,24,,,,5899.18,0
12473070,22:01:48,22:01:48,1305,25,,,,6008.43,0
12473070,22:02:05,22:02:05,1306,26,,,,6143.36,0
12473070,22:02:37,22:02:37,1307,27,,,,6380.15,0
12473070,22:03:01,22:03:01,1308,28,,,,6555.94,0
12473070,22:03:53,22:03:53,1309,29,,,,6974.87,0
12473070,22:04:12,22:04:12,1310,30,,,,7111.08,0
12473070,22:04:51,22:04:51,1311,31,,,,7416.04,0
12473070,22:05:20,22:05:20,1312,32,,,,7624.04,0
12473070,22:05:35,22:05:35,1313,33,,,,7782.76,0
12473070,22:06:03,22:06:03,1314,34,,,,7959.94,0
12473070,22:06:40,22:06:40,10496,35,,,,8217.71,0
12473070,22:07:05,22:07:05,5188,36,,,,8443.71,0
12473070,22:07:31,22:07:31,1349,37,,,,8690.23,0
12473070,22:08:00,22:08:00,1350,38,,,,8933.27,
12473070,22:08:23,22:08:23,1351,39,,,,9182.94,0
12473070,22:09:40,22:09:40,1410,40,,,,9802.41,0
12473070,22:11:13,22:11:13,1411,41,,,,10529.46,0
12473070,22:11:37,22:11:37,1412,42,,,,10740.75,0
12473070,22:11:55,22:11:55,1413,43,,,,10915.75,0
12473070,22:13:06,22:13:06,9591,44,,,,11470.33,0
12473070,22:14:20,22:14:20,1421,45,,,,12009.2,0
12473070,22:14:50,22:14:50,1429,46,,,,12282.63,0
12473070,22:15:12,22:15:12,10499,47,,,,12484.57,0
12473070,22:16:00,22:16:00,1430,48,,1,,12851.54,
12473100,21:51:00,21:51:00,9873,1,,,1,0,
12473100,21:51:31,21:51:31,9961,2,,,,430.45,0
12473100,21:52:23,21:52:23,1398,3,,,,935.56,0
12473100,21:52:41,21:52:41,6893,4,,,,1151.34,0
12473100,21:53:12,21:53:12,1200,5,,,,1531.54,0
12473100,21:53:29,21:53:29,1201,6,,,,1716.29,0
12473100,21:53:55,21:53:55,1202,7,,,,1981.85,0
12473100,21:54:11,21:54:11,1203,8,,,,2168.97,0
12473100,21:54:45,21:54:45,1204,9,,,,2487.5,0
12473100,21:55:14,21:55:14,1205,10,,,,2744.12,0
12473100,21:55:38,21:55:38,1206,11,,,,2955.53,0
12473100,21:56:04,21:56:04,9590,12,,,,3159.79,0
12473100,21:56:37,21:56:37,1208,13,,,,3459.17,0
12473100,21:57:00,21:57:00,1209,14,,,,3695.46,
12473100,21:57:47,21:57:47,1294,15,,,,4009.01,0
12473100,21:58:07,21:58:07,1295,16,,,,4162.3,0
12473100,21:58:35,21:58:35,1296,17,,,,4383.86,0
12473100,21:58:55,21:58:55,1297,18,,,,4578.51,0
12473100,21:59:31,21:59:31,1299,19,,,,4844.91,0
12473100,21:59:48,21:59:48,1300,20,,,,5043.71,0
12473100,22:00:17,22:00:17,1301,21,,,,5270.8,0
12473100,22:00:40,22:00:40,1302,22,,,,5413.56,0
12473100,22:01:03,22:01:03,1303,23,,,,5624.89,0
12473100,22:01:36,22:01:36,1304,24,,,,5899.18,0
12473100,22:01:48,22:01:48,1305,25,,,,6008.43,0
12473100,22:02:05,22:02:05,1306,26,,,,6143.36,0
12473100,22:02:37,22:02:37,1307,27,,,,6380.15,0
12473100,22:03:01,22:03:01,1308,28,,,,6555.94,0
12473100,22:03:53,22:03:53,1309,29,,,,6974.87,0
12473100,22:04:12,22:04:12,1310,30,,,,7111.08,0
12473100,22:04:51,22:04:51,1311,31,,,,7416.04,0
12473100,22:05:20,22:05:20,1312,32,,,,7624.04,0
12473100,22:05:35,22:05:35,1313,33,,,,7782.76,0
12473100,22:06:03,22:06:03,1314,34,,,,7959.94,0
12473100,22:06:40,22:06:40,10496,35,,,,8217.71,0
12473100,22:07:05,22:07:05,5188,36,,,,8443.71,0
12473100,22:07:31,22:07:31,1349,37,,,,8690.23,0
12473100,22:08:00,22:08:00,1350,38,,,,8933.27,
12473100,22:08:23,22:08:23,1351,39,,,,9182.94,0
12473100,22:09:40,22:09:40,1410,40,,,,9802.41,0
12473100,22:11:13,22:11:13,1411,41,,,,10529.46,0
12473100,22:11:37,22:11:37,1412,42,,,,10740.75,0
12473100,22:11:55,22:11:55,1413,43,,,,10915.75,0
12473100,22:13:06,22:13:06,9591,44,,,,11470.33,0
12473100,22:14:20,22:14:20,1421,45,,,,12009.2,0
12473100,22:14:50,22:14:50,1429,46,,,,12282.63,0
12473100,22:15:12,22:15:12,10499,47,,,,12484.57,0
12473100,22:16:00,22:16:00,1430,48,,1,,12851.54,
12473140,21:51:00,21:51:00,9873,1,,,1,0,
12473140,21:51:31,21:51:31,9961,2,,,,430.45,0
12473140,21:52:23,21:52:23,1398,3,,,,935.56,0
12473140,21:52:41,21:52:41,6893,4,,,,1151.34,0
12473140,21:53:12,21:53:12,1200,5,,,,1531.54,0
12473140,21:53:29,21:53:29,1201,6,,,,1716.29,0
12473140,21:53:55,21:53:55,1202,7,,,,1981.85,0
12473140,21:54:11,21:54:11,1203,8,,,,2168.97,0
12473140,21:54:45,21:54:45,1204,9,,,,2487.5,0
12473140,21:55:14,21:55:14,1205,10,,,,2744.12,0
12473140,21:55:38,21:55:38,1206,11,,,,2955.53,0
12473140,21:56:04,21:56:04,9590,12,,,,3159.79,0
12473140,21:56:37,21:56:37,1208,13,,,,3459.17,0
12473140,21:57:00,21:57:00,1209,14,,,,3695.46,
12473140,21:57:47,21:57:47,1294,15,,,,4009.01,0
12473140,21:58:07,21:58:07,1295,16,,,,4162.3,0
12473140,21:58:35,21:58:35,1296,17,,,,4383.86,0
12473140,21:58:55,21:58:55,1297,18,,,,4578.51,0
12473140,21:59:31,21:59:31,1299,19,,,,4844.91,0
12473140,21:59:48,21:59:48,1300,20,,,,5043.71,0
12473140,22:00:17,22:00:17,1301,21,,,,5270.8,0
12473140,22:00:40,22:00:40,1302,22,,,,5413.56,0
12473140,22:01:03,22:01:03,1303,23,,,,5624.89,0
12473140,22:01:36,22:01:36,1304,24,,,,5899.18,0
12473140,22:01:48,22:01:48,1305,25,,,,6008.43,0
12473140,22:02:05,22:02:05,1306,26,,,,6143.36,0
12473140,22:02:37,22:02:37,1307,27,,,,6380.15,0
12473140,22:03:01,22:03:01,1308,28,,,,6555.94,0
12473140,22:03:53,22:03:53,1309,29,,,,6974.87,0
12473140,22:04:12,22:04:12,1310,30,,,,7111.08,0
12473140,22:04:51,22:04:51,1311,31,,,,7416.04,0
12473140,22:05:20,22:05:20,1312,32,,,,7624.04,0
12473140,22:05:35,22:05:35,1313,33,,,,7782.76,0
12473140,22:06:03,22:06:03,1314,34,,,,7959.94,0
12473140,22:06:40,22:06:40,10496,35,,,,8217.71,0
12473140,22:07:05,22:07:05,5188,36,,,,8443.71,0
12473140,22:07:31,22:07:31,1349,37,,,,8690.23,0
12473140,22:08:00,22:08:00,1350,38,,,,8933.27,
12473140,22:08:23,22:08:23,1351,39,,,,9182.94,0
12473140,22:09:40,22:09:40,1410,40,,,,9802.41,0
12473140,22:11:13,22:11:13,1411,41,,,,10529.46,0
12473140,22:11:37,22:11:37,1412,42,,,,10740.75,0
12473140,22:11:55,22:11:55,1413,43,,,,10915.75,0
12473140,22:13:06,22:13:06,9591,44,,,,11470.33,0
12473140,22:14:20,22:14:20,1421,45,,,,12009.2,0
12473140,22:14:50,22:14:50,1429,46,,,,12282.63,0
12473140,22:15:12,22:15:12,10499,47,,,,12484.57,0
12473140,22:16:00,22:16:00,1430,48,,1,,12851.54,
12957160,12:41:00,12:41:00,10014,1,,,1,0,
12957160,12:43:08,12:43:08,4339,2,,,,713.97,0
12957160,12:44:06,12:44:06,10093,3,,,,947.96,0
12957160,12:45:12,12:45:12,1339,4,,,,1291.34,0
12957160,12:45:53,12:45:53,1340,5,,,,1443.78,0
12957160,12:46:48,12:46:48,1341,6,,,,1715.29,0
12957160,12:47:51,12:47:51,1342,7,,,,2000.12,0
12957160,12:48:57,12:48:57,1343,8,,,,2277.92,0
12957160,12:49:37,12:49:37,1344,9,,,,2527.54,0
12957160,12:50:13,12:50:13,1345,10,,,,2710.95,0
12957160,12:50:58,12:50:58,1346,11,,,,2976.59,0
12957160,12:53:00,12:53:00,9873,12,,,,3526.2,
12957160,12:53:41,12:53:41,9961,13,,,,3956.65,0
12957160,12:54:50,12:54:50,1398,14,,,,4461.76,0
12957160,12:55:15,12:55:15,6893,15,,,,4677.54,0
12957160,12:55:57,12:55:57,1200,16,,,,5057.74,0
12957160,12:56:18,12:56:18,1201,17,,,,5242.49,0
12957160,12:56:53,12:56:53,1202,18,,,,5508.05,0
12957160,12:57:15,12:57:15,1203,19,,,,5695.17,0
12957160,12:58:01,12:58:01,1204,20,,,,6013.7,0
12957160,12:58:38,12:58:38,1205,21,,,,6270.32,0
12957160,12:59:11,12:59:11,1206,22,,,,6481.73,0
12957160,12:59:46,12:59:46,9590,23,,,,6685.99,0
12957160,13:00:29,13:00:29,1208,24,,,,6985.37,0
12957160,13:01:00,13:01:00,1209,25,,,,7221.66,
12957160,13:01:56,13:01:56,1294,26,,,,7535.21,0
12957160,13:02:20,13:02:20,1295,27,,,,7688.5,0
12957160,13:02:52,13:02:52,1296,28,,,,7910.06,0
12957160,13:03:16,13:03:16,1297,29,,,,8104.71,0
12957160,13:03:58,13:03:58,1299,30,,,,8371.11,0
12957160,13:04:19,13:04:19,1300,31,,,,8569.91,0
12957160,13:04:53,13:04:53,1301,32,,,,8797,0
12957160,13:05:20,13:05:20,1302,33,,,,8939.76,0
12957160,13:05:47,13:05:47,1303,34,,,,9151.09,0
12957160,13:06:26,13:06:26,1304,35,,,,9425.38,0
12957160,13:06:40,13:06:40,1305,36,,,,9534.63,0
12957160,13:07:01,13:07:01,1306,37,,,,9669.56,0
12957160,13:07:38,13:07:38,1307,38,,,,9906.35,0
12957160,13:08:07,13:08:07,1308,39,,,,10082.14,0
12957160,13:09:08,13:09:08,1309,40,,,,10501.07,0
12957160,13:09:30,13:09:30,1310,41,,,,10637.28,0
12957160,13:10:16,13:10:16,1311,42,,,,10942.24,0
12957160,13:10:50,13:10:50,1312,43,,,,11150.24,0
12957160,13:11:09,13:11:09,1313,44,,,,11308.96,0
12957160,13:11:42,13:11:42,1314,45,,,,11486.14,0
12957160,13:12:26,13:12:26,10496,46,,,,11743.91,0
12957160,13:12:55,13:12:55,5188,47,,,,11969.91,0
12957160,13:13:25,13:13:25,1349,48,,,,12216.43,0
12957160,13:14:00,13:14:00,1350,49,,,,12459.47,
12957160,13:14:23,13:14:23,1351,50,,,,12709.14,0
12957160,13:15:40,13:15:40,1410,51,,,,13328.61,0
12957160,13:17:13,13:17:13,1411,52,,,,14055.66,0
12957160,13:17:37,13:17:37,1412,53,,,,14266.95,0
12957160,13:17:55,13:17:55,1413,54,,,,14441.95,0
12957160,13:19:06,13:19:06,9591,55,,,,14996.53,0
12957160,13:20:20,13:20:20,1421,56,,,,15535.4,0
12957160,13:20:50,13:20:50,1429,57,,,,15808.83,0
12957160,13:21:12,13:21:12,10499,58,,,,16010.77,0
12957160,13:22:00,13:22:00,1430,59,,1,,16377.74,
13033160,11:11:00,11:11:00,10014,1,,,1,0,
13033160,11:12:58,11:12:58,4339,2,,,,713.97,0
13033160,11:13:51,11:13:51,10093,3,,,,947.96,0
13033160,11:14:51,11:14:51,1339,4,,,,1291.34,0
13033160,11:15:28,11:15:28,1340,5,,,,1443.78,0
13033160,11:16:19,11:16:19,1341,6,,,,1715.29,0
13033160,11:17:17,11:17:17,1342,7,,,,2000.12,0
13033160,11:18:17,11:18:17,1343,8,,,,2277.92,0
13033160,11:18:54,11:18:54,1344,9,,,,2527.54,0
13033160,11:19:27,11:19:27,1345,10,,,,2710.95,0
13033160,11:20:08,11:20:08,1346,11,,,,2976.59,0
13033160,11:22:00,11:22:00,9873,12,,,,3526.2,
13033160,11:22:36,11:22:36,9961,13,,,,3956.65,0
13033160,11:23:37,11:23:37,1398,14,,,,4461.76,0
13033160,11:23:58,11:23:58,6893,15,,,,4677.54,0
13033160,11:24:35,11:24:35,1200,16,,,,5057.74,0
13033160,11:24:54,11:24:54,1201,17,,,,5242.49,0
13033160,11:25:24,11:25:24,1202,18,,,,5508.05,0
13033160,11:25:43,11:25:43,1203,19,,,,5695.17,0
13033160,11:26:23,11:26:23,1204,20,,,,6013.7,0
13033160,11:26:56,11:26:56,1205,21,,,,6270.32,0
13033160,11:27:25,11:27:25,1206,22,,,,6481.73,0
13033160,11:27:55,11:27:55,9590,23,,,,6685.99,0
13033160,11:28:33,11:28:33,1208,24,,,,6985.37,0
13033160,11:29:00,11:29:00,1209,25,,,,7221.66,
13033160,11:29:56,11:29:56,1294,26,,,,7535.21,0
13033160,11:30:20,11:30:20,1295,27,,,,7688.5,0
13033160,11:30:52,11:30:52,1296,28,,,,7910.06,0
13033160,11:31:16,11:31:16,1297,29,,,,8104.71,0
13033160,11:31:58,11:31:58,1299,30,,,,8371.11,0
13033160,11:32:19,11:32:19,1300,31,,,,8569.91,0
13033160,11:32:53,11:32:53,1301,32,,,,8797,0
13033160,11:33:20,11:33:20,1302,33,,,,8939.76,0
13033160,11:33:47,11:33:47,1303,34,,,,9151.09,0
13033160,11:34:26,11:34:26,1304,35,,,,9425.38,0
13033160,11:34:40,11:34:40,1305,36,,,,9534.63,0
13033160,11:35:01,11:35:01,1306,37,,,,9669.56,0
13033160,11:35:38,11:35:38,1307,38,,,,9906.35,0
13033160,11:36:07,11:36:07,1308,39,,,,10082.14,0
13033160,11:37:08,11:37:08,1309,40,,,,10501.07,0
13033160,11:37:30,11:37:30,1310,41,,,,10637.28,0
13033160,11:38:16,11:38:16,1311,42,,,,10942.24,0
13033160,11:38:50,11:38:50,1312,43,,,,11150.24,0
13033160,11:39:09,11:39:09,1313,44,,,,11308.96,0
13033160,11:39:42,11:39:42,1314,45,,,,11486.14,0
13033160,11:40:26,11:40:26,10496,46,,,,11743.91,0
13033160,11:40:55,11:40:55,5188,47,,,,11969.91,0
13033160,11:41:25,11:41:25,1349,48,,,,12216.43,0
13033160,11:42:00,11:42:00,1350,49,,,,12459.47,
13033160,11:42:23,11:42:23,1351,50,,,,12709.14,0
13033160,11:43:40,11:43:40,1410,51,,,,13328.61,0
13033160,11:45:13,11:45:13,1411,52,,,,14055.66,0
13033160,11:45:37,11:45:37,1412,53,,,,14266.95,0
13033160,11:45:55,11:45:55,1413,54,,,,14441.95,0
13033160,11:47:06,11:47:06,9591,55,,,,14996.53,0
13033160,11:48:20,11:48:20,1421,56,,,,15535.4,0
13033160,11:48:50,11:48:50,1429,57,,,,15808.83,0
13033160,11:49:12,11:49:12,10499,58,,,,16010.77,0
13033160,11:50:00,11:50:00,1430,59,,1,,16377.74,
13157070,23:51:00,23:51:00,9873,1,,,1,0,
13157070,23:51:31,23:51:31,9961,2,,,,430.45,0
13157070,23:52:23,23:52:23,1398,3,,,,935.56,0
13157070,23:52:41,23:52:41,6893,4,,,,1151.34,0
13157070,23:53:12,23:53:12,1200,5,,,,1531.54,0
13157070,23:53:29,23:53:29,1201,6,,,,1716.29,0
13157070,23:53:55,23:53:55,1202,7,,,,1981.85,0
13157070,23:54:11,23:54:11,1203,8,,,,2168.97,0
13157070,23:54:45,23:54:45,1204,9,,,,2487.5,0
13157070,23:55:14,23:55:14,1205,10,,,,2744.12,0
13157070,23:55:38,23:55:38,1206,11,,,,2955.53,0
13157070,23:56:04,23:56:04,9590,12,,,,3159.79,0
13157070,23:56:37,23:56:37,1208,13,,,,3459.17,0
13157070,23:57:00,23:57:00,1209,14,,,,3695.46,
13157070,23:57:47,23:57:47,1294,15,,,,4009.01,0
13157070,23:58:07,23:58:07,1295,16,,,,4162.3,0
13157070,23:58:35,23:58:35,1296,17,,,,4383.86,0
13157070,23:58:55,23:58:55,1297,18,,,,4578.51,0
13157070,23:59:31,23:59:31,1299,19,,,,4844.91,0
13157070,23:59:48,23:59:48,1300,20,,,,5043.71,0
13157070,24:00:17,24:00:17,1301,21,,,,5270.8,0
13157070,24:00:40,24:00:40,1302,22,,,,5413.56,0
13157070,24:01:03,24:01:03,1303,23,,,,5624.89,0
13157070,24:01:36,24:01:36,1304,24,,,,5899.18,0
13157070,24:01:48,24:01:48,1305,25,,,,6008.43,0
13157070,24:02:05,24:02:05,1306,26,,,,6143.36,0
13157070,24:02:37,24:02:37,1307,27,,,,6380.15,0
13157070,24:03:01,24:03:01,1308,28,,,,6555.94,0
13157070,24:03:53,24:03:53,1309,29,,,,6974.87,0
13157070,24:04:12,24:04:12,1310,30,,,,7111.08,0
13157070,24:04:51,24:04:51,1311,31,,,,7416.04,0
13157070,24:05:20,24:05:20,1312,32,,,,7624.04,0
13157070,24:05:35,24:05:35,1313,33,,,,7782.76,0
13157070,24:06:03,24:06:03,1314,34,,,,7959.94,0
13157070,24:06:40,24:06:40,10496,35,,,,8217.71,0
13157070,24:07:05,24:07:05,5188,36,,,,8443.71,0
13157070,24:07:31,24:07:31,1349,37,,,,8690.23,0
13157070,24:08:00,24:08:00,1350,38,,,,8933.27,
13157070,24:08:23,24:08:23,1351,39,,,,9182.94,0
13157070,24:09:40,24:09:40,1410,40,,,,9802.41,0
13157070,24:11:13,24:11:13,1411,41,,,,10529.46,0
13157070,24:11:37,24:11:37,1412,42,,,,10740.75,0
13157070,24:11:55,24:11:55,1413,43,,,,10915.75,0
13157070,24:13:06,24:13:06,9591,44,,,,11470.33,0
13157070,24:14:20,24:14:20,1421,45,,,,12009.2,0
13157070,24:14:50,24:14:50,1429,46,,,,12282.63,0
13157070,24:15:12,24:15:12,10499,47,,,,12484.57,0
13157070,24:16:00,24:16:00,1430,48,,1,,12851.54,
13157100,23:51:00,23:51:00,9873,1,,,1,0,
13157100,23:51:31,23:51:31,9961,2,,,,430.45,0
13157100,23:52:23,23:52:23,1398,3,,,,935.56,0
13157100,23:52:41,23:52:41,6893,4,,,,1151.34,0
13157100,23:53:12,23:53:12,1200,5,,,,1531.54,0
13157100,23:53:29,23:53:29,1201,6,,,,1716.29,0
13157100,23:53:55,23:53:55,1202,7,,,,1981.85,0
13157100,23:54:11,23:54:11,1203,8,,,,2168.97,0
13157100,23:54:45,23:54:45,1204,9,,,,2487.5,0
13157100,23:55:14,23:55:14,1205,10,,,,2744.12,0
13157100,23:55:38,23:55:38,1206,11,,,,2955.53,0
13157100,23:56:04,23:56:04,9590,12,,,,3159.79,0
13157100,23:56:37,23:56:37,1208,13,,,,3459.17,0
13157100,23:57:00,23:57:00,1209,14,,,,3695.46,
13157100,23:57:47,23:57:47,1294,15,,,,4009.01,0
13157100,23:58:07,23:58:07,1295,16,,,,4162.3,0
13157100,23:58:35,23:58:35,1296,17,,,,4383.86,0
13157100,23:58:55,23:58:55,1297,18,,,,4578.51,0
13157100,23:59:31,23:59:31,1299,19,,,,4844.91,0
13157100,23:59:48,23:59:48,1300,20,,,,5043.71,0
13157100,24:00:17,24:00:17,1301,21,,,,5270.8,0
13157100,24:00:40,24:00:40,1302,22,,,,5413.56,0
13157100,24:01:03,24:01:03,1303,23,,,,5624.89,0
13157100,24:01:36,24:01:36,1304,24,,,,5899.18,0
13157100,24:01:48,24:01:48,1305,25,,,,6008.43,0
13157100,24:02:05,24:02:05,1306,26,,,,6143.36,0
13157100,24:02:37,24:02:37,1307,27,,,,6380.15,0
13157100,24:03:01,24:03:01,1308,28,,,,6555.94,0
13157100,24:03:53,24:03:53,1309,29,,,,6974.87,0
13157100,24:04:12,24:04:12,1310,30,,,,7111.08,0
13157100,24:04:51,24:04:51,1311,31,,,,7416.04,0
13157100,24:05:20,24:05:20,1312,32,,,,7624.04,0
13157100,24:05:35,24:05:35,1313,33,,,,7782.76,0
13157100,24:06:03,24:06:03,1314,34,,,,7959.94,0
13157100,24:06:40,24:06:40,10496,35,,,,8217.71,0
13157100,24:07:05,24:07:05,5188,36,,,,8443.71,0
13157100,24:07:31,24:07:31,1349,37,,,,8690.23,0
13157100,24:08:00,24:08:00,1350,38,,,,8933.27,
13157100,24:08:23,24:08:23,1351,39,,,,9182.94,0
13157100,24:09:40,24:09:40,1410,40,,,,9802.41,0
13157100,24:11:13,24:11:13,1411,41,,,,10529.46,0
13157100,24:11:37,24:11:37,1412,42,,,,10740.75,0
13157100,24:11:55,24:11:55,1413,43,,,,10915.75,0
13157100,24:13:06,24:13:06,9591,44,,,,11470.33,0
13157100,24:14:20,24:14:20,1421,45,,,,12009.2,0
13157100,24:14:50,24:14:50,1429,46,,,,12282.63,0
13157100,24:15:12,24:15:12,10499,47,,,,12484.57,0
13157100,24:16:00,24:16:00,1430,48,,1,,12851.54,
13157140,23:51:00,23:51:00,9873,1,,,1,0,
13157140,23:51:31,23:51:31,9961,2,,,,430.45,0
13157140,23:52:23,23:52:23,1398,3,,,,935.56,0
13157140,23:52:41,23:52:41,6893,4,,,,1151.34,0
13157140,23:53:12,23:53:12,1200,5,,,,1531.54,0
13157140,23:53:29,23:53:29,1201,6,,,,1716.29,0
13157140,23:53:55,23:53:55,1202,7,,,,1981.85,0
13157140,23:54:11,23:54:11,1203,8,,,,2168.97,0
13157140,23:54:45,23:54:45,1204,9,,,,2487.5,0
13157140,23:55:14,23:55:14,1205,10,,,,2744.12,0
13157140,23:55:38,23:55:38,1206,11,,,,2955.53,0
13157140,23:56:04,23:56:04,9590,12,,,,3159.79,0
13157140,23:56:37,23:56:37,1208,13,,,,3459.17,0
13157140,23:57:00,23:57:00,1209,14,,,,3695.46,
13157140,23:57:47,23:57:47,1294,15,,,,4009.01,0
13157140,23:58:07,23:58:07,1295,16,,,,4162.3,0
13157140,23:58:35,23:58:35,1296,17,,,,4383.86,0
13157140,23:58:55,23:58:55,1297,18,,,,4578.51,0
13157140,23:59:31,23:59:31,1299,19,,,,4844.91,0
13157140,23:59:48,23:59:48,1300,20,,,,5043.71,0
13157140,24:00:17,24:00:17,1301,21,,,,5270.8,0
13157140,24:00:40,24:00:40,1302,22,,,,5413.56,0
13157140,24:01:03,24:01:03,1303,23,,,,5624.89,0
13157140,24:01:36,24:01:36,1304,24,,,,5899.18,0
13157140,24:01:48,24:01:48,1305,25,,,,6008.43,0
13157140,24:02:05,24:02:05,1306,26,,,,6143.36,0
13157140,24:02:37,24:02:37,1307,27,,,,6380.15,0
13157140,24:03:01,24:03:01,1308,28,,,,6555.94,0
13157140,24:03:53,24:03:53,1309,29,,,,6974.87,0
13157140,24:04:12,24:04:12,1310,30,,,,7111.08,0
13157140,24:04:51,24:04:51,1311,31,,,,7416.04,0
13157140,24:05:20,24:05:20,1312,32,,,,7624.04,0
13157140,24:05:35,24:05:35,1313,33,,,,7782.76,0
13157140,24:06:03,24:06:03,1314,34,,,,7959.94,0
13157140,24:06:40,24:06:40,10496,35,,,,8217.71,0
13157140,24:07:05,24:07:05,5188,36,,,,8443.71,0
13157140,24:07:31,24:07:31,1349,37,,,,8690.23,0
13157140,24:08:00,24:08:00,1350,38,,,,8933.27,
13157140,24:08:23,24:08:23,1351,39,,,,9182.94,0
13157140,24:09:40,24:09:40,1410,40,,,,9802.41,0
13157140,24:11:13,24:11:13,1411,41,,,,10529.46,0
13157140,24:11:37,24:11:37,1412,42,,,,10740.75,0
13157140,24:11:55,24:11:55,1413,43,,,,10915.75,0
13157140,24:13:06,24:13:06,9591,44,,,,11470.33,0
13157140,24:14:20,24:14:20,1421,45,,,,12009.2,0
13157140,24:14:50,24:14:50,1429,46,,,,12282.63,0
13157140,24:15:12,24:15:12,10499,47,,,,12484.57,0
13157140,24:16:00,24:16:00,1430,48,,1,,12851.54,
13352160,23:51:00,23:51:00,9873,1,,,1,0,
13352160,23:51:31,23:51:31,9961,2,,,,430.45,0
13352160,23:52:23,23:52:23,1398,3,,,,935.56,0
13352160,23:52:41,23:52:41,6893,4,,,,1151.34,0
13352160,23:53:12,23:53:12,1200,5,,,,1531.54,0
13352160,23:53:29,23:53:29,1201,6,,,,1716.29,0
13352160,23:53:55,23:53:55,1202,7,,,,1981.85,0
13352160,23:54:11,23:54:11,1203,8,,,,2168.97,0
13352160,23:54:45,23:54:45,1204,9,,,,2487.5,0
13352160,23:55:14,23:55:14,1205,10,,,,2744.12,0
13352160,23:55:38,23:55:38,1206,11,,,,2955.53,0
13352160,23:56:04,23:56:04,9590,12,,,,3159.79,0
13352160,23:56:37,23:56:37,1208,13,,,,3459.17,0
13352160,23:57:00,23:57:00,1209,14,,,,3695.46,
13352160,23:57:47,23:57:47,1294,15,,,,4009.01,0
13352160,23:58:07,23:58:07,1295,16,,,,4162.3,0
13352160,23:58:35,23:58:35,1296,17,,,,4383.86,0
13352160,23:58:55,23:58:55,1297,18,,,,4578.51,0
13352160,23:59:31,23:59:31,1299,19,,,,4844.91,0
13352160,23:59:48,23:59:48,1300,20,,,,5043.71,0
13352160,24:00:17,24:00:17,1301,21,,,,5270.8,0
13352160,24:00:40,24:00:40,1302,22,,,,5413.56,0
13352160,24:01:03,24:01:03,1303,23,,,,5624.89,0
13352160,24:01:36,24:01:36,1304,24,,,,5899.18,0
13352160,24:01:48,24:01:48,1305,25,,,,6008.43,0
13352160,24:02:05,24:02:05,1306,26,,,,6143.36,0
13352160,24:02:37,24:02:37,1307,27,,,,6380.15,0
13352160,24:03:01,24:03:01,1308,28,,,,6555.94,0
13352160,24:03:53,24:03:53,1309,29,,,,6974.87,0
13352160,24:04:12,24:04:12,1310,30,,,,7111.08,0
13352160,24:04:51,24:04:51,1311,31,,,,7416.04,0
13352160,24:05:20,24:05:20,1312,32,,,,7624.04,0
13352160,24:05:35,24:05:35,1313,33,,,,7782.76,0
13352160,24:06:03,24:06:03,1314,34,,,,7959.94,0
13352160,24:06:40,24:06:40,10496,35,,,,8217.71,0
13352160,24:07:05,24:07:05,5188,36,,,,8443.71,0
13352160,24:07:31,24:07:31,1349,37,,,,8690.23,0
13352160,24:08:00,24:08:00,1350,38,,,,8933.27,
13352160,24:08:23,24:08:23,1351,39,,,,9182.94,0
13352160,24:09:40,24:09:40,1410,40,,,,9802.41,0
13352160,24:11:13,24:11:13,1411,41,,,,10529.46,0
13352160,24:11:37,24:11:37,1412,42,,,,10740.75,0
13352160,24:11:55,24:11:55,1413,43,,,,10915.75,0
13352160,24:13:06,24:13:06,9591,44,,,,11470.33,0
13352160,24:14:20,24:14:20,1421,45,,,,12009.2,0
13352160,24:14:50,24:14:50,1429,46,,,,12282.63,0
13352160,24:15:12,24:15:12,10499,47,,,,12484.57,0
13352160,24:16:00,24:16:00,1430,48,,1,,12851.54,
13789070,10:11:00,10:11:00,10014,1,,,1,0,
13789070,10:12:58,10:12:58,4339,2,,,,713.97,0
13789070,10:13:51,10:13:51,10093,3,,,,947.96,0
13789070,10:14:51,10:14:51,1339,4,,,,1291.34,0
13789070,10:15:28,10:15:28,1340,5,,,,1443.78,0
13789070,10:16:19,10:16:19,1341,6,,,,1715.29,0
13789070,10:17:17,10:17:17,1342,7,,,,2000.12,0
13789070,10:18:17,10:18:17,1343,8,,,,2277.92,0
13789070,10:18:54,10:18:54,1344,9,,,,2527.54,0
13789070,10:19:27,10:19:27,1345,10,,,,2710.95,0
13789070,10:20:08,10:20:08,1346,11,,,,2976.59,0
13789070,10:22:00,10:22:00,9873,12,,,,3526.2,
13789070,10:22:36,10:22:36,9961,13,,,,3956.65,0
13789070,10:23:37,10:23:37,1398,14,,,,4461.76,0
13789070,10:23:58,10:23:58,6893,15,,,,4677.54,0
13789070,10:24:35,10:24:35,1200,16,,,,5057.74,0
13789070,10:24:54,10:24:54,1201,17,,,,5242.49,0
13789070,10:25:24,10:25:24,1202,18,,,,5508.05,0
13789070,10:25:43,10:25:43,1203,19,,,,5695.17,0
13789070,10:26:23,10:26:23,1204,20,,,,6013.7,0
13789070,10:26:56,10:26:56,1205,21,,,,6270.32,0
13789070,10:27:25,10:27:25,1206,22,,,,6481.73,0
13789070,10:27:55,10:27:55,9590,23,,,,6685.99,0
13789070,10:28:33,10:28:33,1208,24,,,,6985.37,0
13789070,10:29:00,10:29:00,1209,25,,,,7221.66,
13789070,10:29:56,10:29:56,1294,26,,,,7535.21,0
13789070,10:30:20,10:30:20,1295,27,,,,7688.5,0
13789070,10:30:52,10:30:52,1296,28,,,,7910.06,0
13789070,10:31:16,10:31:16,1297,29,,,,8104.71,0
13789070,10:31:58,10:31:58,1299,30,,,,8371.11,0
13789070,10:32:19,10:32:19,1300,31,,,,8569.91,0
13789070,10:32:53,10:32:53,1301,32,,,,8797,0
13789070,10:33:20,10:33:20,1302,33,,,,8939.76,0
13789070,10:33:47,10:33:47,1303,34,,,,9151.09,0
13789070,10:34:26,10:34:26,1304,35,,,,9425.38,0
13789070,10:34:40,10:34:40,1305,36,,,,9534.63,0
13789070,10:35:01,10:35:01,1306,37,,,,9669.56,0
13789070,10:35:38,10:35:38,1307,38,,,,9906.35,0
13789070,10:36:07,10:36:07,1308,39,,,,10082.14,0
13789070,10:37:08,10:37:08,1309,40,,,,10501.07,0
13789070,10:37:30,10:37:30,1310,41,,,,10637.28,0
13789070,10:38:16,10:38:16,1311,42,,,,10942.24,0
13789070,10:38:50,10:38:50,1312,43,,,,11150.24,0
13789070,10:39:09,10:39:09,1313,44,,,,11308.96,0
13789070,10:39:42,10:39:42,1314,45,,,,11486.14,0
13789070,10:40:26,10:40:26,10496,46,,,,11743.91,0
13789070,10:40:55,10:40:55,5188,47,,,,11969.91,0
13789070,10:41:25,10:41:25,1349,48,,,,12216.43,0
13789070,10:42:00,10:42:00,1350,49,,,,12459.47,
13789070,10:42:23,10:42:23,1351,50,,,,12709.14,0
13789070,10:43:40,10:43:40,1410,51,,,,13328.61,0
13789070,10:45:13,10:45:13,1411,52,,,,14055.66,0
13789070,10:45:37,10:45:37,1412,53,,,,14266.95,0
13789070,10:45:55,10:45:55,1413,54,,,,14441.95,0
13789070,10:47:06,10:47:06,9591,55,,,,14996.53,0
13789070,10:48:20,10:48:20,1421,56,,,,15535.4,0
13789070,10:48:50,10:48:50,1429,57,,,,15808.83,0
13789070,10:49:12,10:49:12,10499,58,,,,16010.77,0
13789070,10:50:00,10:50:00,1430,59,,1,,16377.74,
13789100,10:11:00,10:11:00,10014,1,,,1,0,
13789100,10:12:58,10:12:58,4339,2,,,,713.97,0
13789100,10:13:51,10:13:51,10093,3,,,,947.96,0
13789100,10:14:51,10:14:51,1339,4,,,,1291.34,0
13789100,10:15:28,10:15:28,1340,5,,,,1443.78,0
13789100,10:16:19,10:16:19,1341,6,,,,1715.29,0
13789100,10:17:17,10:17:17,1342,7,,,,2000.12,0
13789100,10:18:17,10:18:17,1343,8,,,,2277.92,0
13789100,10:18:54,10:18:54,1344,9,,,,2527.54,0
13789100,10:19:27,10:19:27,1345,10,,,,2710.95,0
13789100,10:20:08,10:20:08,1346,11,,,,2976.59,0
13789100,10:22:00,10:22:00,9873,12,,,,3526.2,
13789100,10:22:36,10:22:36,9961,13,,,,3956.65,0
13789100,10:23:37,10:23:37,1398,14,,,,4461.76,0
13789100,10:23:58,10:23:58,6893,15,,,,4677.54,0
13789100,10:24:35,10:24:35,1200,16,,,,5057.74,0
13789100,10:24:54,10:24:54,1201,17,,,,5242.49,0
13789100,10:25:24,10:25:24,1202,18,,,,5508.05,0
13789100,10:25:43,10:25:43,1203,19,,,,5695.17,0
13789100,10:26:23,10:26:23,1204,20,,,,6013.7,0
13789100,10:26:56,10:26:56,1205,21,,,,6270.32,0
13789100,10:27:25,10:27:25,1206,22,,,,6481.73,0
13789100,10:27:55,10:27:55,9590,23,,,,6685.99,0
13789100,10:28:33,10:28:33,1208,24,,,,6985.37,0
13789100,10:29:00,10:29:00,1209,25,,,,7221.66,
13789100,10:29:56,10:29:56,1294,26,,,,7535.21,0
13789100,10:30:20,10:30:20,1295,27,,,,7688.5,0
13789100,10:30:52,10:30:52,1296,28,,,,7910.06,0
13789100,10:31:16,10:31:16,1297,29,,,,8104.71,0
13789100,10:31:58,10:31:58,1299,30,,,,8371.11,0
13789100,10:32:19,10:32:19,1300,31,,,,8569.91,0
13789100,10:32:53,10:32:53,1301,32,,,,8797,0
13789100,10:33:20,10:33:20,1302,33,,,,8939.76,0
13789100,10:33:47,10:33:47,1303,34,,,,9151.09,0
13789100,10:34:26,10:34:26,1304,35,,,,9425.38,0
13789100,10:34:40,10:34:40,1305,36,,,,9534.63,0
13789100,10:35:01,10:35:01,1306,37,,,,9669.56,0
13789100,10:35:38,10:35:38,1307,38,,,,9906.35,0
13789100,10:36:07,10:36:07,1308,39,,,,10082.14,0
13789100,10:37:08,10:37:08,1309,40,,,,10501.07,0
13789100,10:37:30,10:37:30,1310,41,,,,10637.28,0
13789100,10:38:16,10:38:16,1311,42,,,,10942.24,0
13789100,10:38:50,10:38:50,1312,43,,,,11150.24,0
13789100,10:39:09,10:39:09,1313,44,,,,11308.96,0
13789100,10:39:42,10:39:42,1314,45,,,,11486.14,0
13789100,10:40:26,10:40:26,10496,46,,,,11743.91,0
13789100,10:40:55,10:40:55,5188,47,,,,11969.91,0
13789100,10:41:25,10:41:25,1349,48,,,,12216.43,0
13789100,10:42:00,10:42:00,1350,49,,,,12459.47,
13789100,10:42:23,10:42:23,1351,50,,,,12709.14,0
13789100,10:43:40,10:43:40,1410,51,,,,13328.61,0
13789100,10:45:13,10:45:13,1411,52,,,,14055.66,0
13789100,10:45:37,10:45:37,1412,53,,,,14266.95,0
13789100,10:45:55,10:45:55,1413,54,,,,14441.95,0
13789100,10:47:06,10:47:06,9591,55,,,,14996.53,0
13789100,10:48:20,10:48:20,1421,56,,,,15535.4,0
13789100,10:48:50,10:48:50,1429,57,,,,15808.83,0
13789100,10:49:12,10:49:12,10499,58,,,,16010.77,0
13789100,10:50:00,10:50:00,1430,59,,1,,16377.74,
13789140,10:11:00,10:11:00,10014,1,,,1,0,
13789140,10:12:58,10:12:58,4339,2,,,,713.97,0
13789140,10:13:51,10:13:51,10093,3,,,,947.96,0
13789140,10:14:51,10:14:51,1339,4,,,,1291.34,0
13789140,10:15:28,10:15:28,1340,5,,,,1443.78,0
13789140,10:16:19,10:16:19,1341,6,,,,1715.29,0
13789140,10:17:17,10:17:17,1342,7,,,,2000.12,0
13789140,10:18:17,10:18:17,1343,8,,,,2277.92,0
13789140,10:18:54,10:18:54,1344,9,,,,2527.54,0
13789140,10:19:27,10:19:27,1345,10,,,,2710.95,0
13789140,10:20:08,10:20:08,1346,11,,,,2976.59,0
13789140,10:22:00,10:22:00,9873,12,,,,3526.2,
13789140,10:22:36,10:22:36,9961,13,,,,3956.65,0
13789140,10:23:37,10:23:37,1398,14,,,,4461.76,0
13789140,10:23:58,10:23:58,6893,15,,,,4677.54,0
13789140,10:24:35,10:24:35,1200,16,,,,5057.74,0
13789140,10:24:54,10:24:54,1201,17,,,,5242.49,0
13789140,10:25:24,10:25:24,1202,18,,,,5508.05,0
13789140,10:25:43,10:25:43,1203,19,,,,5695.17,0
13789140,10:26:23,10:26:23,1204,20,,,,6013.7,0
13789140,10:26:56,10:26:56,1205,21,,,,6270.32,0
13789140,10:27:25,10:27:25,1206,22,,,,6481.73,0
13789140,10:27:55,10:27:55,9590,23,,,,6685.99,0
13789140,10:28:33,10:28:33,1208,24,,,,6985.37,0
13789140,10:29:00,10:29:00,1209,25,,,,7221.66,
13789140,10:29:56,10:29:56,1294,26,,,,7535.21,0
13789140,10:30:20,10:30:20,1295,27,,,,7688.5,0
13789140,10:30:52,10:30:52,1296,28,,,,7910.06,0
13789140,10:31:16,10:31:16,1297,29,,,,8104.71,0
13789140,10:31:58,10:31:58,1299,30,,,,8371.11,0
13789140,10:32:19,10:32:19,1300,31,,,,8569.91,0
13789140,10:32:53,10:32:53,1301,32,,,,8797,0
13789140,10:33:20,10:33:20,1302,33,,,,8939.76,0
13789140,10:33:47,10:33:47,1303,34,,,,9151.09,0
13789140,10:34:26,10:34:26,1304,35,,,,9425.38,0
13789140,10:34:40,10:34:40,1305,36,,,,9534.63,0
13789140,10:35:01,10:35:01,1306,37,,,,9669.56,0
13789140,10:35:38,10:35:38,1307,38,,,,9906.35,0
13789140,10:36:07,10:36:07,1308,39,,,,10082.14,0
13789140,10:37:08,10:37:08,1309,40,,,,10501.07,0
13789140,10:37:30,10:37:30,1310,41,,,,10637.28,0
13789140,10:38:16,10:38:16,1311,42,,,,10942.24,0
13789140,10:38:50,10:38:50,1312,43,,,,11150.24,0
13789140,10:39:09,10:39:09,1313,44,,,,11308.96,0
13789140,10:39:42,10:39:42,1314,45,,,,11486.14,0
13789140,10:40:26,10:40:26,10496,46,,,,11743.91,0
13789140,10:40:55,10:40:55,5188,47,,,,11969.91,0
13789140,10:41:25,10:41:25,1349,48,,,,12216.43,0
13789140,10:42:00,10:42:00,1350,49,,,,12459.47,
13789140,10:42:23,10:42:23,1351,50,,,,12709.14,0
13789140,10:43:40,10:43:40,1410,51,,,,13328.61,0
13789140,10:45:13,10:45:13,1411,52,,,,14055.66,0
13789140,10:45:37,10:45:37,1412,53,,,,14266.95,0
13789140,10:45:55,10:45:55,1413,54,,,,14441.95,0
13789140,10:47:06,10:47:06,9591,55,,,,14996.53,0
13789140,10:48:20,10:48:20,1421,56,,,,15535.4,0
13789140,10:48:50,10:48:50,1429,57,,,,15808.83,0
13789140,10:49:12,10:49:12,10499,58,,,,16010.77,0
13789140,10:50:00,10:50:00,1430,59,,1,,16377.74,
14002160,15:11:00,15:11:00,10014,1,,,1,0,
14002160,15:13:08,15:13:08,4339,2,,,,713.97,0
14002160,15:14:06,15:14:06,10093,3,,,,947.96,0
14002160,15:15:12,15:15:12,1339,4,,,,1291.34,0
14002160,15:15:53,15:15:53,1340,5,,,,1443.78,0
14002160,15:16:48,15:16:48,1341,6,,,,1715.29,0
14002160,15:17:51,15:17:51,1342,7,,,,2000.12,0
14002160,15:18:57,15:18:57,1343,8,,,,2277.92,0
14002160,15:19:37,15:19:37,1344,9,,,,2527.54,0
14002160,15:20:13,15:20:13,1345,10,,,,2710.95,0
14002160,15:20:58,15:20:58,1346,11,,,,2976.59,0
14002160,15:23:00,15:23:00,9873,12,,,,3526.2,
14002160,15:23:41,15:23:41,9961,13,,,,3956.65,0
14002160,15:24:50,15:24:50,1398,14,,,,4461.76,0
14002160,15:25:15,15:25:15,6893,15,,,,4677.54,0
14002160,15:25:57,15:25:57,1200,16,,,,5057.74,0
14002160,15:26:18,15:26:18,1201,17,,,,5242.49,0
14002160,15:26:53,15:26:53,1202,18,,,,5508.05,0
14002160,15:27:15,15:27:15,1203,19,,,,5695.17,0
14002160,15:28:01,15:28:01,1204,20,,,,6013.7,0
14002160,15:28:38,15:28:38,1205,21,,,,6270.32,0
14002160,15:29:11,15:29:11,1206,22,,,,6481.73,0
14002160,15:29:46,15:29:46,9590,23,,,,6685.99,0
14002160,15:30:29,15:30:29,1208,24,,,,6985.37,0
14002160,15:31:00,15:31:00,1209,25,,,,7221.66,
14002160,15:31:56,15:31:56,1294,26,,,,7535.21,0
14002160,15:32:20,15:32:20,1295,27,,,,7688.5,0
14002160,15:32:52,15:32:52,1296,28,,,,7910.06,0
14002160,15:33:16,15:33:16,1297,29,,,,8104.71,0
14002160,15:33:58,15:33:58,1299,30,,,,8371.11,0
14002160,15:34:19,15:34:19,1300,31,,,,8569.91,0
14002160,15:34:53,15:34:53,1301,32,,,,8797,0
14002160,15:35:20,15:35:20,1302,33,,,,8939.76,0
14002160,15:35:47,15:35:47,1303,34,,,,9151.09,0
14002160,15:36:26,15:36:26,1304,35,,,,9425.38,0
14002160,15:36:40,15:36:40,1305,36,,,,9534.63,0
14002160,15:37:01,15:37:01,1306,37,,,,9669.56,0
14002160,15:37:38,15:37:38,1307,38,,,,9906.35,0
14002160,15:38:07,15:38:07,1308,39,,,,10082.14,0
14002160,15:39:08,15:39:08,1309,40,,,,10501.07,0
14002160,15:39:30,15:39:30,1310,41,,,,10637.28,0
14002160,15:40:16,15:40:16,1311,42,,,,10942.24,0
14002160,15:40:50,15:40:50,1312,43,,,,11150.24,0
14002160,15:41:09,15:41:09,1313,44,,,,11308.96,0
14002160,15:41:42,15:41:42,1314,45,,,,11486.14,0
14002160,15:42:26,15:42:26,10496,46,,,,11743.91,0
14002160,15:42:55,15:42:55,5188,47,,,,11969.91,0
14002160,15:43:25,15:43:25,1349,48,,,,12216.43,0
14002160,15:44:00,15:44:00,1350,49,,,,12459.47,
14002160,15:44:23,15:44:23,1351,50,,,,12709.14,0
14002160,15:45:40,15:45:40,1410,51,,,,13328.61,0
14002160,15:47:13,15:47:13,1411,52,,,,14055.66,0
14002160,15:47:37,15:47:37,1412,53,,,,14266.95,0
14002160,15:47:55,15:47:55,1413,54,,,,14441.95,0
14002160,15:49:06,15:49:06,9591,55,,,,14996.53,0
14002160,15:50:20,15:50:20,1421,56,,,,15535.4,0
14002160,15:50:50,15:50:50,1429,57,,,,15808.83,0
14002160,15:51:12,15:51:12,10499,58,,,,16010.77,0
14002160,15:52:00,15:52:00,1430,59,,1,,16377.74,
14242160,13:11:00,13:11:00,10014,1,,,1,0,
14242160,13:13:08,13:13:08,4339,2,,,,713.97,0
14242160,13:14:06,13:14:06,10093,3,,,,947.96,0
14242160,13:15:12,13:15:12,1339,4,,,,1291.34,0
14242160,13:15:53,13:15:53,1340,5,,,,1443.78,0
14242160,13:16:48,13:16:48,1341,6,,,,1715.29,0
14242160,13:17:51,13:17:51,1342,7,,,,2000.12,0
14242160,13:18:57,13:18:57,1343,8,,,,2277.92,0
14242160,13:19:37,13:19:37,1344,9,,,,2527.54,0
14242160,13:20:13,13:20:13,1345,10,,,,2710.95,0
14242160,13:20:58,13:20:58,1346,11,,,,2976.59,0
14242160,13:23:00,13:23:00,9873,12,,,,3526.2,
14242160,13:23:41,13:23:41,9961,13,,,,3956.65,0
14242160,13:24:50,13:24:50,1398,14,,,,4461.76,0
14242160,13:25:15,13:25:15,6893,15,,,,4677.54,0
14242160,13:25:57,13:25:57,1200,16,,,,5057.74,0
14242160,13:26:18,13:26:18,1201,17,,,,5242.49,0
14242160,13:26:53,13:26:53,1202,18,,,,5508.05,0
14242160,13:27:15,13:27:15,1203,19,,,,5695.17,0
14242160,13:28:01,13:28:01,1204,20,,,,6013.7,0
14242160,13:28:38,13:28:38,1205,21,,,,6270.32,0
14242160,13:29:11,13:29:11,1206,22,,,,6481.73,0
14242160,13:29:46,13:29:46,9590,23,,,,6685.99,0
14242160,13:30:29,13:30:29,1208,24,,,,6985.37,0
14242160,13:31:00,13:31:00,1209,25,,,,7221.66,
14242160,13:31:56,13:31:56,1294,26,,,,7535.21,0
14242160,13:32:20,13:32:20,1295,27,,,,7688.5,0
14242160,13:32:52,13:32:52,1296,28,,,,7910.06,0
14242160,13:33:16,13:33:16,1297,29,,,,8104.71,0
14242160,13:33:58,13:33:58,1299,30,,,,8371.11,0
14242160,13:34:19,13:34:19,1300,31,,,,8569.91,0
14242160,13:34:53,13:34:53,1301,32,,,,8797,0
14242160,13:35:20,13:35:20,1302,33,,,,8939.76,0
14242160,13:35:47,13:35:47,1303,34,,,,9151.09,0
14242160,13:36:26,13:36:26,1304,35,,,,9425.38,0
14242160,13:36:40,13:36:40,1305,36,,,,9534.63,0
14242160,13:37:01,13:37:01,1306,37,,,,9669.56,0
14242160,13:37:38,13:37:38,1307,38,,,,9906.35,0
14242160,13:38:07,13:38:07,1308,39,,,,10082.14,0
14242160,13:39:08,13:39:08,1309,40,,,,10501.07,0
14242160,13:39:30,13:39:30,1310,41,,,,10637.28,0
14242160,13:40:16,13:40:16,1311,42,,,,10942.24,0
14242160,13:40:50,13:40:50,1312,43,,,,11150.24,0
14242160,13:41:09,13:41:09,1313,44,,,,11308.96,0
14242160,13:41:42,13:41:42,1314,45,,,,11486.14,0
14242160,13:42:26,13:42:26,10496,46,,,,11743.91,0
14242160,13:42:55,13:42:55,5188,47,,,,11969.91,0
14242160,13:43:25,13:43:25,1349,48,,,,12216.43,0
14242160,13:44:00,13:44:00,1350,49,,,,12459.47,
14242160,13:44:23,13:44:23,1351,50,,,,12709.14,0
14242160,13:45:40,13:45:40,1410,51,,,,13328.61,0
14242160,13:47:13,13:47:13,1411,52,,,,14055.66,0
14242160,13:47:37,13:47:37,1412,53,,,,14266.95,0
14242160,13:47:55,13:47:55,1413,54,,,,14441.95,0
14242160,13:49:06,13:49:06,9591,55,,,,14996.53,0
14242160,13:50:20,13:50:20,1421,56,,,,15535.4,0
14242160,13:50:50,13:50:50,1429,57,,,,15808.83,0
14242160,13:51:12,13:51:12,10499,58,,,,16010.77,0
14242160,13:52:00,13:52:00,1430,59,,1,,16377.74,
14762070,14:41:00,14:41:00,10014,1,,,1,0,
14762070,14:43:08,14:43:08,4339,2,,,,713.97,0
14762070,14:44:06,14:44:06,10093,3,,,,947.96,0
14762070,14:45:12,14:45:12,1339,4,,,,1291.34,0
14762070,14:45:53,14:45:53,1340,5,,,,1443.78,0
14762070,14:46:48,14:46:48,1341,6,,,,1715.29,0
14762070,14:47:51,14:47:51,1342,7,,,,2000.12,0
14762070,14:48:57,14:48:57,1343,8,,,,2277.92,0
14762070,14:49:37,14:49:37,1344,9,,,,2527.54,0
14762070,14:50:13,14:50:13,1345,10,,,,2710.95,0
14762070,14:50:58,14:50:58,1346,11,,,,2976.59,0
14762070,14:53:00,14:53:00,9873,12,,,,3526.2,
14762070,14:53:41,14:53:41,9961,13,,,,3956.65,0
14762070,14:54:50,14:54:50,1398,14,,,,4461.76,0
14762070,14:55:15,14:55:15,6893,15,,,,4677.54,0
14762070,14:55:57,14:55:57,1200,16,,,,5057.74,0
14762070,14:56:18,14:56:18,1201,17,,,,5242.49,0
14762070,14:56:53,14:56:53,1202,18,,,,5508.05,0
14762070,14:57:15,14:57:15,1203,19,,,,5695.17,0
14762070,14:58:01,14:58:01,1204,20,,,,6013.7,0
14762070,14:58:38,14:58:38,1205,21,,,,6270.32,0
14762070,14:59:11,14:59:11,1206,22,,,,6481.73,0
14762070,14:59:46,14:59:46,9590,23,,,,6685.99,0
14762070,15:00:29,15:00:29,1208,24,,,,6985.37,0
14762070,15:01:00,15:01:00,1209,25,,,,7221.66,
14762070,15:01:56,15:01:56,1294,26,,,,7535.21,0
14762070,15:02:20,15:02:20,1295,27,,,,7688.5,0
14762070,15:02:52,15:02:52,1296,28,,,,7910.06,0
14762070,15:03:16,15:03:16,1297,29,,,,8104.71,0
14762070,15:03:58,15:03:58,1299,30,,,,8371.11,0
14762070,15:04:19,15:04:19,1300,31,,,,8569.91,0
14762070,15:04:53,15:04:53,1301,32,,,,8797,0
14762070,15:05:20,15:05:20,1302,33,,,,8939.76,0
14762070,15:05:47,15:05:47,1303,34,,,,9151.09,0
14762070,15:06:26,15:06:26,1304,35,,,,9425.38,0
14762070,15:06:40,15:06:40,1305,36,,,,9534.63,0
14762070,15:07:01,15:07:01,1306,37,,,,9669.56,0
14762070,15:07:38,15:07:38,1307,38,,,,9906.35,0
14762070,15:08:07,15:08:07,1308,39,,,,10082.14,0
14762070,15:09:08,15:09:08,1309,40,,,,10501.07,0
14762070,15:09:30,15:09:30,1310,41,,,,10637.28,0
14762070,15:10:16,15:10:16,1311,42,,,,10942.24,0
14762070,15:10:50,15:10:50,1312,43,,,,11150.24,0
14762070,15:11:09,15:11:09,1313,44,,,,11308.96,0
14762070,15:11:42,15:11:42,1314,45,,,,11486.14,0
14762070,15:12:26,15:12:26,10496,46,,,,11743.91,0
14762070,15:12:55,15:12:55,5188,47,,,,11969.91,0
14762070,15:13:25,15:13:25,1349,48,,,,12216.43,0
14762070,15:14:00,15:14:00,1350,49,,,,12459.47,
14762070,15:14:23,15:14:23,1351,50,,,,12709.14,0
14762070,15:15:40,15:15:40,1410,51,,,,13328.61,0
14762070,15:17:13,15:17:13,1411,52,,,,14055.66,0
14762070,15:17:37,15:17:37,1412,53,,,,14266.95,0
14762070,15:17:55,15:17:55,1413,54,,,,14441.95,0
14762070,15:19:06,15:19:06,9591,55,,,,14996.53,0
14762070,15:20:20,15:20:20,1421,56,,,,15535.4,0
14762070,15:20:50,15:20:50,1429,57,,,,15808.83,0
14762070,15:21:12,15:21:12,10499,58,,,,16010.77,0
14762070,15:22:00,15:22:00,1430,59,,1,,16377.74,
14762100,14:41:00,14:41:00,10014,1,,,1,0,
14762100,14:43:08,14:43:08,4339,2,,,,713.97,0
14762100,14:44:06,14:44:06,10093,3,,,,947.96,0
14762100,14:45:12,14:45:12,1339,4,,,,1291.34,0
14762100,14:45:53,14:45:53,1340,5,,,,1443.78,0
14762100,14:46:48,14:46:48,1341,6,,,,1715.29,0
14762100,14:47:51,14:47:51,1342,7,,,,2000.12,0
14762100,14:48:57,14:48:57,1343,8,,,,2277.92,0
14762100,14:49:37,14:49:37,1344,9,,,,2527.54,0
14762100,14:50:13,14:50:13,1345,10,,,,2710.95,0
14762100,14:50:58,14:50:58,1346,11,,,,2976.59,0
14762100,14:53:00,14:53:00,9873,12,,,,3526.2,
14762100,14:53:41,14:53:41,9961,13,,,,3956.65,0
14762100,14:54:50,14:54:50,1398,14,,,,4461.76,0
14762100,14:55:15,14:55:15,6893,15,,,,4677.54,0
14762100,14:55:57,14:55:57,1200,16,,,,5057.74,0
14762100,14:56:18,14:56:18,1201,17,,,,5242.49,0
14762100,14:56:53,14:56:53,1202,18,,,,5508.05,0
14762100,14:57:15,14:57:15,1203,19,,,,5695.17,0
14762100,14:58:01,14:58:01,1204,20,,,,6013.7,0
14762100,14:58:38,14:58:38,1205,21,,,,6270.32,0
14762100,14:59:11,14:59:11,1206,22,,,,6481.73,0
14762100,14:59:46,14:59:46,9590,23,,,,6685.99,0
14762100,15:00:29,15:00:29,1208,24,,,,6985.37,0
14762100,15:01:00,15:01:00,1209,25,,,,7221.66,
14762100,15:01:56,15:01:56,1294,26,,,,7535.21,0
14762100,15:02:20,15:02:20,1295,27,,,,7688.5,0
14762100,15:02:52,15:02:52,1296,28,,,,7910.06,0
14762100,15:03:16,15:03:16,1297,29,,,,8104.71,0
14762100,15:03:58,15:03:58,1299,30,,,,8371.11,0
14762100,15:04:19,15:04:19,1300,31,,,,8569.91,0
14762100,15:04:53,15:04:53,1301,32,,,,8797,0
14762100,15:05:20,15:05:20,1302,33,,,,8939.76,0
14762100,15:05:47,15:05:47,1303,34,,,,9151.09,0
14762100,15:06:26,15:06:26,1304,35,,,,9425.38,0
14762100,15:06:40,15:06:40,1305,36,,,,9534.63,0
14762100,15:07:01,15:07:01,1306,37,,,,9669.56,0
14762100,15:07:38,15:07:38,1307,38,,,,9906.35,0
14762100,15:08:07,15:08:07,1308,39,,,,10082.14,0
14762100,15:09:08,15:09:08,1309,40,,,,10501.07,0
14762100,15:09:30,15:09:30,1310,41,,,,10637.28,0
14762100,15:10:16,15:10:16,1311,42,,,,10942.24,0
14762100,15:10:50,15:10:50,1312,43,,,,11150.24,0
14762100,15:11:09,15:11:09,1313,44,,,,11308.96,0
14762100,15:11:42,15:11:42,1314,45,,,,11486.14,0
14762100,15:12:26,15:12:26,10496,46,,,,11743.91,0
14762100,15:12:55,15:12:55,5188,47,,,,11969.91,0
14762100,15:13:25,15:13:25,1349,48,,,,12216.43,0
14762100,15:14:00,15:14:00,1350,49,,,,12459.47,
14762100,15:14:23,15:14:23,1351,50,,,,12709.14,0
14762100,15:15:40,15:15:40,1410,51,,,,13328.61,0
14762100,15:17:13,15:17:13,1411,52,,,,14055.66,0
14762100,15:17:37,15:17:37,1412,53,,,,14266.95,0
14762100,15:17:55,15:17:55,1413,54,,,,14441.95,0
14762100,15:19:06,15:19:06,9591,55,,,,14996.53,0
14762100,15:20:20,15:20:20,1421,56,,,,15535.4,0
14762100,15:20:50,15:20:50,1429,57,,,,15808.83,0
14762100,15:21:12,15:21:12,10499,58,,,,16010.77,0
14762100,15:22:00,15:22:00,1430,59,,1,,16377.74,
14762140,14:41:00,14:41:00,10014,1,,,1,0,
14762140,14:43:08,14:43:08,4339,2,,,,713.97,0
14762140,14:44:06,14:44:06,10093,3,,,,947.96,0
14762140,14:45:12,14:45:12,1339,4,,,,1291.34,0
14762140,14:45:53,14:45:53,1340,5,,,,1443.78,0
14762140,14:46:48,14:46:48,1341,6,,,,1715.29,0
14762140,14:47:51,14:47:51,1342,7,,,,2000.12,0
14762140,14:48:57,14:48:57,1343,8,,,,2277.92,0
14762140,14:49:37,14:49:37,1344,9,,,,2527.54,0
14762140,14:50:13,14:50:13,1345,10,,,,2710.95,0
14762140,14:50:58,14:50:58,1346,11,,,,2976.59,0
14762140,14:53:00,14:53:00,9873,12,,,,3526.2,
14762140,14:53:41,14:53:41,9961,13,,,,3956.65,0
14762140,14:54:50,14:54:50,1398,14,,,,4461.76,0
14762140,14:55:15,14:55:15,6893,15,,,,4677.54,0
14762140,14:55:57,14:55:57,1200,16,,,,5057.74,0
14762140,14:56:18,14:56:18,1201,17,,,,5242.49,0
14762140,14:56:53,14:56:53,1202,18,,,,5508.05,0
14762140,14:57:15,14:57:15,1203,19,,,,5695.17,0
14762140,14:58:01,14:58:01,1204,20,,,,6013.7,0
14762140,14:58:38,14:58:38,1205,21,,,,6270.32,0
14762140,14:59:11,14:59:11,1206,22,,,,6481.73,0
14762140,14:59:46,14:59:46,9590,23,,,,6685.99,0
14762140,15:00:29,15:00:29,1208,24,,,,6985.37,0
14762140,15:01:00,15:01:00,1209,25,,,,7221.66,
14762140,15:01:56,15:01:56,1294,26,,,,7535.21,0
14762140,15:02:20,15:02:20,1295,27,,,,7688.5,0
14762140,15:02:52,15:02:52,1296,28,,,,7910.06,0
14762140,15:03:16,15:03:16,1297,29,,,,8104.71,0
14762140,15:03:58,15:03:58,1299,30,,,,8371.11,0
14762140,15:04:19,15:04:19,1300,31,,,,8569.91,0
14762140,15:04:53,15:04:53,1301,32,,,,8797,0
14762140,15:05:20,15:05:20,1302,33,,,,8939.76,0
14762140,15:05:47,15:05:47,1303,34,,,,9151.09,0
14762140,15:06:26,15:06:26,1304,35,,,,9425.38,0
14762140,15:06:40,15:06:40,1305,36,,,,9534.63,0
14762140,15:07:01,15:07:01,1306,37,,,,9669.56,0
14762140,15:07:38,15:07:38,1307,38,,,,9906.35,0
14762140,15:08:07,15:08:07,1308,39,,,,10082.14,0
14762140,15:09:08,15:09:08,1309,40,,,,10501.07,0
14762140,15:09:30,15:09:30,1310,41,,,,10637.28,0
14762140,15:10:16,15:10:16,1311,42,,,,10942.24,0
14762140,15:10:50,15:10:50,1312,43,,,,11150.24,0
14762140,15:11:09,15:11:09,1313,44,,,,11308.96,0
14762140,15:11:42,15:11:42,1314,45,,,,11486.14,0
14762140,15:12:26,15:12:26,10496,46,,,,11743.91,0
14762140,15:12:55,15:12:55,5188,47,,,,11969.91,0
14762140,15:13:25,15:13:25,1349,48,,,,12216.43,0
14762140,15:14:00,15:14:00,1350,49,,,,12459.47,
14762140,15:14:23,15:14:23,1351,50,,,,12709.14,0
14762140,15:15:40,15:15:40,1410,51,,,,13328.61,0
14762140,15:17:13,15:17:13,1411,52,,,,14055.66,0
14762140,15:17:37,15:17:37,1412,53,,,,14266.95,0
14762140,15:17:55,15:17:55,1413,54,,,,14441.95,0
14762140,15:19:06,15:19:06,9591,55,,,,14996.53,0
14762140,15:20:20,15:20:20,1421,56,,,,15535.4,0
14762140,15:20:50,15:20:50,1429,57,,,,15808.83,0
14762140,15:21:12,15:21:12,10499,58,,,,16010.77,0
14762140,15:22:00,15:22:00,1430,59,,1,,16377.74,
14775010,15:10:00,15:10:00,10014,1,,,1,0,
14775010,15:12:08,15:12:08,4339,2,,,,713.97,0
14775010,15:13:06,15:13:06,10093,3,,,,947.96,0
14775010,15:14:12,15:14:12,1339,4,,,,1291.34,0
14775010,15:14:53,15:14:53,1340,5,,,,1443.78,0
14775010,15:15:48,15:15:48,1341,6,,,,1715.29,0
14775010,15:16:51,15:16:51,1342,7,,,,2000.12,0
14775010,15:17:57,15:17:57,1343,8,,,,2277.92,0
14775010,15:18:37,15:18:37,1344,9,,,,2527.54,0
14775010,15:19:13,15:19:13,1345,10,,,,2710.95,0
14775010,15:19:58,15:19:58,1346,11,,,,2976.59,0
14775010,15:22:00,15:22:00,9873,12,,,,3526.2,
14775010,15:22:41,15:22:41,9961,13,,,,3956.65,0
14775010,15:23:50,15:23:50,1398,14,,,,4461.76,0
14775010,15:24:15,15:24:15,6893,15,,,,4677.54,0
14775010,15:24:57,15:24:57,1200,16,,,,5057.74,0
14775010,15:25:18,15:25:18,1201,17,,,,5242.49,0
14775010,15:25:53,15:25:53,1202,18,,,,5508.05,0
14775010,15:26:15,15:26:15,1203,19,,,,5695.17,0
14775010,15:27:01,15:27:01,1204,20,,,,6013.7,0
14775010,15:27:38,15:27:38,1205,21,,,,6270.32,0
14775010,15:28:11,15:28:11,1206,22,,,,6481.73,0
14775010,15:28:46,15:28:46,9590,23,,,,6685.99,0
14775010,15:29:29,15:29:29,1208,24,,,,6985.37,0
14775010,15:30:00,15:30:00,1209,25,,,,7221.66,
14775010,15:30:56,15:30:56,1294,26,,,,7535.21,0
14775010,15:31:20,15:31:20,1295,27,,,,7688.5,0
14775010,15:31:52,15:31:52,1296,28,,,,7910.06,0
14775010,15:32:16,15:32:16,1297,29,,,,8104.71,0
14775010,15:32:58,15:32:58,1299,30,,,,8371.11,0
14775010,15:33:19,15:33:19,1300,31,,,,8569.91,0
14775010,15:33:53,15:33:53,1301,32,,,,8797,0
14775010,15:34:20,15:34:20,1302,33,,,,8939.76,0
14775010,15:34:47,15:34:47,1303,34,,,,9151.09,0
14775010,15:35:26,15:35:26,1304,35,,,,9425.38,0
14775010,15:35:40,15:35:40,1305,36,,,,9534.63,0
14775010,15:36:01,15:36:01,1306,37,,,,9669.56,0
14775010,15:36:38,15:36:38,1307,38,,,,9906.35,0
14775010,15:37:07,15:37:07,1308,39,,,,10082.14,0
14775010,15:38:08,15:38:08,1309,40,,,,10501.07,0
14775010,15:38:30,15:38:30,1310,41,,,,10637.28,0
14775010,15:39:16,15:39:16,1311,42,,,,10942.24,0
14775010,15:39:50,15:39:50,1312,43,,,,11150.24,0
14775010,15:40:09,15:40:09,1313,44,,,,11308.96,0
14775010,15:40:42,15:40:42,1314,45,,,,11486.14,0
14775010,15:41:26,15:41:26,10496,46,,,,11743.91,0
14775010,15:41:55,15:41:55,5188,47,,,,11969.91,0
14775010,15:42:25,15:42:25,1349,48,,,,12216.43,0
14775010,15:43:00,15:43:00,1350,49,,,,12459.47,
14775010,15:43:23,15:43:23,1351,50,,,,12709.14,0
14775010,15:44:40,15:44:40,1410,51,,,,13328.61,0
14775010,15:46:13,15:46:13,1411,52,,,,14055.66,0
14775010,15:46:37,15:46:37,1412,53,,,,14266.95,0
14775010,15:46:55,15:46:55,1413,54,,,,14441.95,0
14775010,15:48:06,15:48:06,9591,55,,,,14996.53,0
14775010,15:49:20,15:49:20,1421,56,,,,15535.4,0
14775010,15:49:50,15:49:50,1429,57,,,,15808.83,0
14775010,15:50:12,15:50:12,10499,58,,,,16010.77,0
14775010,15:51:00,15:51:00,1430,59,,1,,16377.74,
14775110,15:10:00,15:10:00,10014,1,,,1,0,
14775110,15:12:08,15:12:08,4339,2,,,,713.97,0
14775110,15:13:06,15:13:06,10093,3,,,,947.96,0
14775110,15:14:12,15:14:12,1339,4,,,,1291.34,0
14775110,15:14:53,15:14:53,1340,5,,,,1443.78,0
14775110,15:15:48,15:15:48,1341,6,,,,1715.29,0
14775110,15:16:51,15:16:51,1342,7,,,,2000.12,0
14775110,15:17:57,15:17:57,1343,8,,,,2277.92,0
14775110,15:18:37,15:18:37,1344,9,,,,2527.54,0
14775110,15:19:13,15:19:13,1345,10,,,,2710.95,0
14775110,15:19:58,15:19:58,1346,11,,,,2976.59,0
14775110,15:22:00,15:22:00,9873,12,,,,3526.2,
14775110,15:22:41,15:22:41,9961,13,,,,3956.65,0
14775110,15:23:50,15:23:50,1398,14,,,,4461.76,0
14775110,15:24:15,15:24:15,6893,15,,,,4677.54,0
14775110,15:24:57,15:24:57,1200,16,,,,5057.74,0
14775110,15:25:18,15:25:18,1201,17,,,,5242.49,0
14775110,15:25:53,15:25:53,1202,18,,,,5508.05,0
14775110,15:26:15,15:26:15,1203,19,,,,5695.17,0
14775110,15:27:01,15:27:01,1204,20,,,,6013.7,0
14775110,15:27:38,15:27:38,1205,21,,,,6270.32,0
14775110,15:28:11,15:28:11,1206,22,,,,6481.73,0
14775110,15:28:46,15:28:46,9590,23,,,,6685.99,0
14775110,15:29:29,15:29:29,1208,24,,,,6985.37,0
14775110,15:30:00,15:30:00,1209,25,,,,7221.66,
14775110,15:30:56,15:30:56,1294,26,,,,7535.21,0
14775110,15:31:20,15:31:20,1295,27,,,,7688.5,0
14775110,15:31:52,15:31:52,1296,28,,,,7910.06,0
14775110,15:32:16,15:32:16,1297,29,,,,8104.71,0
14775110,15:32:58,15:32:58,1299,30,,,,8371.11,0
14775110,15:33:19,15:33:19,1300,31,,,,8569.91,0
14775110,15:33:53,15:33:53,1301,32,,,,8797,0
14775110,15:34:20,15:34:20,1302,33,,,,8939.76,0
14775110,15:34:47,15:34:47,1303,34,,,,9151.09,0
14775110,15:35:26,15:35:26,1304,35,,,,9425.38,0
14775110,15:35:40,15:35:40,1305,36,,,,9534.63,0
14775110,15:36:01,15:36:01,1306,37,,,,9669.56,0
14775110,15:36:38,15:36:38,1307,38,,,,9906.35,0
14775110,15:37:07,15:37:07,1308,39,,,,10082.14,0
14775110,15:38:08,15:38:08,1309,40,,,,10501.07,0
14775110,15:38:30,15:38:30,1310,41,,,,10637.28,0
14775110,15:39:16,15:39:16,1311,42,,,,10942.24,0
14775110,15:39:50,15:39:50,1312,43,,,,11150.24,0
14775110,15:40:09,15:40:09,1313,44,,,,11308.96,0
14775110,15:40:42,15:40:42,1314,45,,,,11486.14,0
14775110,15:41:26,15:41:26,10496,46,,,,11743.91,0
14775110,15:41:55,15:41:55,5188,47,,,,11969.91,0
14775110,15:42:25,15:42:25,1349,48,,,,12216.43,0
14775110,15:43:00,15:43:00,1350,49,,,,12459.47,
14775110,15:43:23,15:43:23,1351,50,,,,12709.14,0
14775110,15:44:40,15:44:40,1410,51,,,,13328.61,0
14775110,15:46:13,15:46:13,1411,52,,,,14055.66,0
14775110,15:46:37,15:46:37,1412,53,,,,14266.95,0
14775110,15:46:55,15:46:55,1413,54,,,,14441.95,0
14775110,15:48:06,15:48:06,9591,55,,,,14996.53,0
14775110,15:49:20,15:49:20,1421,56,,,,15535.4,0
14775110,15:49:50,15:49:50,1429,57,,,,15808.83,0
14775110,15:50:12,15:50:12,10499,58,,,,16010.77,0
14775110,15:51:00,15:51:00,1430,59,,1,,16377.74,
14775150,15:10:00,15:10:00,10014,1,,,1,0,
14775150,15:12:08,15:12:08,4339,2,,,,713.97,0
14775150,15:13:06,15:13:06,10093,3,,,,947.96,0
14775150,15:14:12,15:14:12,1339,4,,,,1291.34,0
14775150,15:14:53,15:14:53,1340,5,,,,1443.78,0
14775150,15:15:48,15:15:48,1341,6,,,,1715.29,0
14775150,15:16:51,15:16:51,1342,7,,,,2000.12,0
14775150,15:17:57,15:17:57,1343,8,,,,2277.92,0
14775150,15:18:37,15:18:37,1344,9,,,,2527.54,0
14775150,15:19:13,15:19:13,1345,10,,,,2710.95,0
14775150,15:19:58,15:19:58,1346,11,,,,2976.59,0
14775150,15:22:00,15:22:00,9873,12,,,,3526.2,
14775150,15:22:41,15:22:41,9961,13,,,,3956.65,0
14775150,15:23:50,15:23:50,1398,14,,,,4461.76,0
14775150,15:24:15,15:24:15,6893,15,,,,4677.54,0
14775150,15:24:57,15:24:57,1200,16,,,,5057.74,0
14775150,15:25:18,15:25:18,1201,17,,,,5242.49,0
14775150,15:25:53,15:25:53,1202,18,,,,5508.05,0
14775150,15:26:15,15:26:15,1203,19,,,,5695.17,0
14775150,15:27:01,15:27:01,1204,20,,,,6013.7,0
14775150,15:27:38,15:27:38,1205,21,,,,6270.32,0
14775150,15:28:11,15:28:11,1206,22,,,,6481.73,0
14775150,15:28:46,15:28:46,9590,23,,,,6685.99,0
14775150,15:29:29,15:29:29,1208,24,,,,6985.37,0
14775150,15:30:00,15:30:00,1209,25,,,,7221.66,
14775150,15:30:56,15:30:56,1294,26,,,,7535.21,0
14775150,15:31:20,15:31:20,1295,27,,,,7688.5,0
14775150,15:31:52,15:31:52,1296,28,,,,7910.06,0
14775150,15:32:16,15:32:16,1297,29,,,,8104.71,0
14775150,15:32:58,15:32:58,1299,30,,,,8371.11,0
14775150,15:33:19,15:33:19,1300,31,,,,8569.91,0
14775150,15:33:53,15:33:53,1301,32,,,,8797,0
14775150,15:34:20,15:34:20,1302,33,,,,8939.76,0
14775150,15:34:47,15:34:47,1303,34,,,,9151.09,0
14775150,15:35:26,15:35:26,1304,35,,,,9425.38,0
14775150,15:35:40,15:35:40,1305,36,,,,9534.63,0
14775150,15:36:01,15:36:01,1306,37,,,,9669.56,0
14775150,15:36:38,15:36:38,1307,38,,,,9906.35,0
14775150,15:37:07,15:37:07,1308,39,,,,10082.14,0
14775150,15:38:08,15:38:08,1309,40,,,,10501.07,0
14775150,15:38:30,15:38:30,1310,41,,,,10637.28,0
14775150,15:39:16,15:39:16,1311,42,,,,10942.24,0
14775150,15:39:50,15:39:50,1312,43,,,,11150.24,0
14775150,15:40:09,15:40:09,1313,44,,,,11308.96,0
14775150,15:40:42,15:40:42,1314,45,,,,11486.14,0
14775150,15:41:26,15:41:26,10496,46,,,,11743.91,0
14775150,15:41:55,15:41:55,5188,47,,,,11969.91,0
14775150,15:42:25,15:42:25,1349,48,,,,12216.43,0
14775150,15:43:00,15:43:00,1350,49,,,,12459.47,
14775150,15:43:23,15:43:23,1351,50,,,,12709.14,0
14775150,15:44:40,15:44:40,1410,51,,,,13328.61,0
14775150,15:46:13,15:46:13,1411,52,,,,14055.66,0
14775150,15:46:37,15:46:37,1412,53,,,,14266.95,0
14775150,15:46:55,15:46:55,1413,54,,,,14441.95,0
14775150,15:48:06,15:48:06,9591,55,,,,14996.53,0
14775150,15:49:20,15:49:20,1421,56,,,,15535.4,0
14775150,15:49:50,15:49:50,1429,57,,,,15808.83,0
14775150,15:50:12,15:50:12,10499,58,,,,16010.77,0
14775150,15:51:00,15:51:00,1430,59,,1,,16377.74,
15409010,11:40:00,11:40:00,10014,1,,,1,0,
15409010,11:41:58,11:41:58,4339,2,,,,713.97,0
15409010,11:42:51,11:42:51,10093,3,,,,947.96,0
15409010,11:43:51,11:43:51,1339,4,,,,1291.34,0
15409010,11:44:28,11:44:28,1340,5,,,,1443.78,0
15409010,11:45:19,11:45:19,1341,6,,,,1715.29,0
15409010,11:46:17,11:46:17,1342,7,,,,2000.12,0
15409010,11:47:17,11:47:17,1343,8,,,,2277.92,0
15409010,11:47:54,11:47:54,1344,9,,,,2527.54,0
15409010,11:48:27,11:48:27,1345,10,,,,2710.95,0
15409010,11:49:08,11:49:08,1346,11,,,,2976.59,0
15409010,11:51:00,11:51:00,9873,12,,,,3526.2,
15409010,11:51:36,11:51:36,9961,13,,,,3956.65,0
15409010,11:52:37,11:52:37,1398,14,,,,4461.76,0
15409010,11:52:58,11:52:58,6893,15,,,,4677.54,0
15409010,11:53:35,11:53:35,1200,16,,,,5057.74,0
15409010,11:53:54,11:53:54,1201,17,,,,5242.49,0
15409010,11:54:24,11:54:24,1202,18,,,,5508.05,0
15409010,11:54:43,11:54:43,1203,19,,,,5695.17,0
15409010,11:55:23,11:55:23,1204,20,,,,6013.7,0
15409010,11:55:56,11:55:56,1205,21,,,,6270.32,0
15409010,11:56:25,11:56:25,1206,22,,,,6481.73,0
15409010,11:56:55,11:56:55,9590,23,,,,6685.99,0
15409010,11:57:33,11:57:33,1208,24,,,,6985.37,0
15409010,11:58:00,11:58:00,1209,25,,,,7221.66,
15409010,11:58:56,11:58:56,1294,26,,,,7535.21,0
15409010,11:59:20,11:59:20,1295,27,,,,7688.5,0
15409010,11:59:52,11:59:52,1296,28,,,,7910.06,0
15409010,12:00:16,12:00:16,1297,29,,,,8104.71,0
15409010,12:00:58,12:00:58,1299,30,,,,8371.11,0
15409010,12:01:19,12:01:19,1300,31,,,,8569.91,0
15409010,12:01:53,12:01:53,1301,32,,,,8797,0
15409010,12:02:20,12:02:20,1302,33,,,,8939.76,0
15409010,12:02:47,12:02:47,1303,34,,,,9151.09,0
15409010,12:03:26,12:03:26,1304,35,,,,9425.38,0
15409010,12:03:40,12:03:40,1305,36,,,,9534.63,0
15409010,12:04:01,12:04:01,1306,37,,,,9669.56,0
15409010,12:04:38,12:04:38,1307,38,,,,9906.35,0
15409010,12:05:07,12:05:07,1308,39,,,,10082.14,0
15409010,12:06:08,12:06:08,1309,40,,,,10501.07,0
15409010,12:06:30,12:06:30,1310,41,,,,10637.28,0
15409010,12:07:16,12:07:16,1311,42,,,,10942.24,0
15409010,12:07:50,12:07:50,1312,43,,,,11150.24,0
15409010,12:08:09,12:08:09,1313,44,,,,11308.96,0
15409010,12:08:42,12:08:42,1314,45,,,,11486.14,0
15409010,12:09:26,12:09:26,10496,46,,,,11743.91,0
15409010,12:09:55,12:09:55,5188,47,,,,11969.91,0
15409010,12:10:25,12:10:25,1349,48,,,,12216.43,0
15409010,12:11:00,12:11:00,1350,49,,,,12459.47,
15409010,12:11:23,12:11:23,1351,50,,,,12709.14,0
15409010,12:12:40,12:12:40,1410,51,,,,13328.61,0
15409010,12:14:13,12:14:13,1411,52,,,,14055.66,0
15409010,12:14:37,12:14:37,1412,53,,,,14266.95,0
15409010,12:14:55,12:14:55,1413,54,,,,14441.95,0
15409010,12:16:06,12:16:06,9591,55,,,,14996.53,0
15409010,12:17:20,12:17:20,1421,56,,,,15535.4,0
15409010,12:17:50,12:17:50,1429,57,,,,15808.83,0
15409010,12:18:12,12:18:12,10499,58,,,,16010.77,0
15409010,12:19:00,12:19:00,1430,59,,1,,16377.74,
15409110,11:40:00,11:40:00,10014,1,,,1,0,
15409110,11:41:58,11:41:58,4339,2,,,,713.97,0
15409110,11:42:51,11:42:51,10093,3,,,,947.96,0
15409110,11:43:51,11:43:51,1339,4,,,,1291.34,0
15409110,11:44:28,11:44:28,1340,5,,,,1443.78,0
15409110,11:45:19,11:45:19,1341,6,,,,1715.29,0
15409110,11:46:17,11:46:17,1342,7,,,,2000.12,0
15409110,11:47:17,11:47:17,1343,8,,,,2277.92,0
15409110,11:47:54,11:47:54,1344,9,,,,2527.54,0
15409110,11:48:27,11:48:27,1345,10,,,,2710.95,0
15409110,11:49:08,11:49:08,1346,11,,,,2976.59,0
15409110,11:51:00,11:51:00,9873,12,,,,3526.2,
15409110,11:51:36,11:51:36,9961,13,,,,3956.65,0
15409110,11:52:37,11:52:37,1398,14,,,,4461.76,0
15409110,11:52:58,11:52:58,6893,15,,,,4677.54,0
15409110,11:53:35,11:53:35,1200,16,,,,5057.74,0
15409110,11:53:54,11:53:54,1201,17,,,,5242.49,0
15409110,11:54:24,11:54:24,1202,18,,,,5508.05,0
15409110,11:54:43,11:54:43,1203,19,,,,5695.17,0
15409110,11:55:23,11:55:23,1204,20,,,,6013.7,0
15409110,11:55:56,11:55:56,1205,21,,,,6270.32,0
15409110,11:56:25,11:56:25,1206,22,,,,6481.73,0
15409110,11:56:55,11:56:55,9590,23,,,,6685.99,0
15409110,11:57:33,11:57:33,1208,24,,,,6985.37,0
15409110,11:58:00,11:58:00,1209,25,,,,7221.66,
15409110,11:58:56,11:58:56,1294,26,,,,7535.21,0
15409110,11:59:20,11:59:20,1295,27,,,,7688.5,0
15409110,11:59:52,11:59:52,1296,28,,,,7910.06,0
15409110,12:00:16,12:00:16,1297,29,,,,8104.71,0
15409110,12:00:58,12:00:58,1299,30,,,,8371.11,0
15409110,12:01:19,12:01:19,1300,31,,,,8569.91,0
15409110,12:01:53,12:01:53,1301,32,,,,8797,0
15409110,12:02:20,12:02:20,1302,33,,,,8939.76,0
15409110,12:02:47,12:02:47,1303,34,,,,9151.09,0
15409110,12:03:26,12:03:26,1304,35,,,,9425.38,0
15409110,12:03:40,12:03:40,1305,36,,,,9534.63,0
15409110,12:04:01,12:04:01,1306,37,,,,9669.56,0
15409110,12:04:38,12:04:38,1307,38,,,,9906.35,0
15409110,12:05:07,12:05:07,1308,39,,,,10082.14,0
15409110,12:06:08,12:06:08,1309,40,,,,10501.07,0
15409110,12:06:30,12:06:30,1310,41,,,,10637.28,0
15409110,12:07:16,12:07:16,1311,42,,,,10942.24,0
15409110,12:07:50,12:07:50,1312,43,,,,11150.24,0
15409110,12:08:09,12:08:09,1313,44,,,,11308.96,0
15409110,12:08:42,12:08:42,1314,45,,,,11486.14,0
15409110,12:09:26,12:09:26,10496,46,,,,11743.91,0
15409110,12:09:55,12:09:55,5188,47,,,,11969.91,0
15409110,12:10:25,12:10:25,1349,48,,,,12216.43,0
15409110,12:11:00,12:11:00,1350,49,,,,12459.47,
15409110,12:11:23,12:11:23,1351,50,,,,12709.14,0
15409110,12:12:40,12:12:40,1410,51,,,,13328.61,0
15409110,12:14:13,12:14:13,1411,52,,,,14055.66,0
15409110,12:14:37,12:14:37,1412,53,,,,14266.95,0
15409110,12:14:55,12:14:55,1413,54,,,,14441.95,0
15409110,12:16:06,12:16:06,9591,55,,,,14996.53,0
15409110,12:17:20,12:17:20,1421,56,,,,15535.4,0
15409110,12:17:50,12:17:50,1429,57,,,,15808.83,0
15409110,12:18:12,12:18:12,10499,58,,,,16010.77,0
15409110,12:19:00,12:19:00,1430,59,,1,,16377.74,
15409150,11:40:00,11:40:00,10014,1,,,1,0,
15409150,11:41:58,11:41:58,4339,2,,,,713.97,0
15409150,11:42:51,11:42:51,10093,3,,,,947.96,0
15409150,11:43:51,11:43:51,1339,4,,,,1291.34,0
15409150,11:44:28,11:44:28,1340,5,,,,1443.78,0
15409150,11:45:19,11:45:19,1341,6,,,,1715.29,0
15409150,11:46:17,11:46:17,1342,7,,,,2000.12,0
15409150,11:47:17,11:47:17,1343,8,,,,2277.92,0
15409150,11:47:54,11:47:54,1344,9,,,,2527.54,0
15409150,11:48:27,11:48:27,1345,10,,,,2710.95,0
15409150,11:49:08,11:49:08,1346,11,,,,2976.59,0
15409150,11:51:00,11:51:00,9873,12,,,,3526.2,
15409150,11:51:36,11:51:36,9961,13,,,,3956.65,0
15409150,11:52:37,11:52:37,1398,14,,,,4461.76,0
15409150,11:52:58,11:52:58,6893,15,,,,4677.54,0
15409150,11:53:35,11:53:35,1200,16,,,,5057.74,0
15409150,11:53:54,11:53:54,1201,17,,,,5242.49,0
15409150,11:54:24,11:54:24,1202,18,,,,5508.05,0
15409150,11:54:43,11:54:43,1203,19,,,,5695.17,0
15409150,11:55:23,11:55:23,1204,20,,,,6013.7,0
15409150,11:55:56,11:55:56,1205,21,,,,6270.32,0
15409150,11:56:25,11:56:25,1206,22,,,,6481.73,0
15409150,11:56:55,11:56:55,9590,23,,,,6685.99,0
15409150,11:57:33,11:57:33,1208,24,,,,6985.37,0
15409150,11:58:00,11:58:00,1209,25,,,,7221.66,
15409150,11:58:56,11:58:56,1294,26,,,,7535.21,0
15409150,11:59:20,11:59:20,1295,27,,,,7688.5,0
15409150,11:59:52,11:59:52,1296,28,,,,7910.06,0
15409150,12:00:16,12:00:16,1297,29,,,,8104.71,0
15409150,12:00:58,12:00:58,1299,30,,,,8371.11,0
15409150,12:01:19,12:01:19,1300,31,,,,8569.91,0
15409150,12:01:53,12:01:53,1301,32,,,,8797,0
15409150,12:02:20,12:02:20,1302,33,,,,8939.76,0
15409150,12:02:47,12:02:47,1303,34,,,,9151.09,0
15409150,12:03:26,12:03:26,1304,35,,,,9425.38,0
15409150,12:03:40,12:03:40,1305,36,,,,9534.63,0
15409150,12:04:01,12:04:01,1306,37,,,,9669.56,0
15409150,12:04:38,12:04:38,1307,38,,,,9906.35,0
15409150,12:05:07,12:05:07,1308,39,,,,10082.14,0
15409150,12:06:08,12:06:08,1309,40,,,,10501.07,0
15409150,12:06:30,12:06:30,1310,41,,,,10637.28,0
15409150,12:07:16,12:07:16,1311,42,,,,10942.24,0
15409150,12:07:50,12:07:50,1312,43,,,,11150.24,0
15409150,12:08:09,12:08:09,1313,44,,,,11308.96,0
15409150,12:08:42,12:08:42,1314,45,,,,11486.14,0
15409150,12:09:26,12:09:26,10496,46,,,,11743.91,0
15409150,12:09:55,12:09:55,5188,47,,,,11969.91,0
15409150,12:10:25,12:10:25,1349,48,,,,12216.43,0
15409150,12:11:00,12:11:00,1350,49,,,,12459.47,
15409150,12:11:23,12:11:23,1351,50,,,,12709.14,0
15409150,12:12:40,12:12:40,1410,51,,,,13328.61,0
15409150,12:14:13,12:14:13,1411,52,,,,14055.66,0
15409150,12:14:37,12:14:37,1412,53,,,,14266.95,0
15409150,12:14:55,12:14:55,1413,54,,,,14441.95,0
15409150,12:16:06,12:16:06,9591,55,,,,14996.53,0
15409150,12:17:20,12:17:20,1421,56,,,,15535.4,0
15409150,12:17:50,12:17:50,1429,57,,,,15808.83,0
15409150,12:18:12,12:18:12,10499,58,,,,16010.77,0
15409150,12:19:00,12:19:00,1430,59,,1,,16377.74,
15500070,17:41:00,17:41:00,10014,1,,,1,0,
15500070,17:43:08,17:43:08,4339,2,,,,713.97,0
15500070,17:44:06,17:44:06,10093,3,,,,947.96,0
15500070,17:45:12,17:45:12,1339,4,,,,1291.34,0
15500070,17:45:53,17:45:53,1340,5,,,,1443.78,0
15500070,17:46:48,17:46:48,1341,6,,,,1715.29,0
15500070,17:47:51,17:47:51,1342,7,,,,2000.12,0
15500070,17:48:57,17:48:57,1343,8,,,,2277.92,0
15500070,17:49:37,17:49:37,1344,9,,,,2527.54,0
15500070,17:50:13,17:50:13,1345,10,,,,2710.95,0
15500070,17:50:58,17:50:58,1346,11,,,,2976.59,0
15500070,17:53:00,17:53:00,9873,12,,,,3526.2,
15500070,17:53:41,17:53:41,9961,13,,,,3956.65,0
15500070,17:54:50,17:54:50,1398,14,,,,4461.76,0
15500070,17:55:15,17:55:15,6893,15,,,,4677.54,0
15500070,17:55:57,17:55:57,1200,16,,,,5057.74,0
15500070,17:56:18,17:56:18,1201,17,,,,5242.49,0
15500070,17:56:53,17:56:53,1202,18,,,,5508.05,0
15500070,17:57:15,17:57:15,1203,19,,,,5695.17,0
15500070,17:58:01,17:58:01,1204,20,,,,6013.7,0
15500070,17:58:38,17:58:38,1205,21,,,,6270.32,0
15500070,17:59:11,17:59:11,1206,22,,,,6481.73,0
15500070,17:59:46,17:59:46,9590,23,,,,6685.99,0
15500070,18:00:29,18:00:29,1208,24,,,,6985.37,0
15500070,18:01:00,18:01:00,1209,25,,,,7221.66,
15500070,18:01:56,18:01:56,1294,26,,,,7535.21,0
15500070,18:02:20,18:02:20,1295,27,,,,7688.5,0
15500070,18:02:52,18:02:52,1296,28,,,,7910.06,0
15500070,18:03:16,18:03:16,1297,29,,,,8104.71,0
15500070,18:03:58,18:03:58,1299,30,,,,8371.11,0
15500070,18:04:19,18:04:19,1300,31,,,,8569.91,0
15500070,18:04:53,18:04:53,1301,32,,,,8797,0
15500070,18:05:20,18:05:20,1302,33,,,,8939.76,0
15500070,18:05:47,18:05:47,1303,34,,,,9151.09,0
15500070,18:06:26,18:06:26,1304,35,,,,9425.38,0
15500070,18:06:40,18:06:40,1305,36,,,,9534.63,0
15500070,18:07:01,18:07:01,1306,37,,,,9669.56,0
15500070,18:07:38,18:07:38,1307,38,,,,9906.35,0
15500070,18:08:07,18:08:07,1308,39,,,,10082.14,0
15500070,18:09:08,18:09:08,1309,40,,,,10501.07,0
15500070,18:09:30,18:09:30,1310,41,,,,10637.28,0
15500070,18:10:16,18:10:16,1311,42,,,,10942.24,0
15500070,18:10:50,18:10:50,1312,43,,,,11150.24,0
15500070,18:11:09,18:11:09,1313,44,,,,11308.96,0
15500070,18:11:42,18:11:42,1314,45,,,,11486.14,0
15500070,18:12:26,18:12:26,10496,46,,,,11743.91,0
15500070,18:12:55,18:12:55,5188,47,,,,11969.91,0
15500070,18:13:25,18:13:25,1349,48,,,,12216.43,0
15500070,18:14:00,18:14:00,1350,49,,,,12459.47,
15500070,18:14:23,18:14:23,1351,50,,,,12709.14,0
15500070,18:15:40,18:15:40,1410,51,,,,13328.61,0
15500070,18:17:13,18:17:13,1411,52,,,,14055.66,0
15500070,18:17:37,18:17:37,1412,53,,,,14266.95,0
15500070,18:17:55,18:17:55,1413,54,,,,14441.95,0
15500070,18:19:06,18:19:06,9591,55,,,,14996.53,0
15500070,18:20:20,18:20:20,1421,56,,,,15535.4,0
15500070,18:20:50,18:20:50,1429,57,,,,15808.83,0
15500070,18:21:12,18:21:12,10499,58,,,,16010.77,0
15500070,18:22:00,18:22:00,1430,59,,1,,16377.74,
15500100,17:41:00,17:41:00,10014,1,,,1,0,
15500100,17:43:08,17:43:08,4339,2,,,,713.97,0
15500100,17:44:06,17:44:06,10093,3,,,,947.96,0
15500100,17:45:12,17:45:12,1339,4,,,,1291.34,0
15500100,17:45:53,17:45:53,1340,5,,,,1443.78,0
15500100,17:46:48,17:46:48,1341,6,,,,1715.29,0
15500100,17:47:51,17:47:51,1342,7,,,,2000.12,0
15500100,17:48:57,17:48:57,1343,8,,,,2277.92,0
15500100,17:49:37,17:49:37,1344,9,,,,2527.54,0
15500100,17:50:13,17:50:13,1345,10,,,,2710.95,0
15500100,17:50:58,17:50:58,1346,11,,,,2976.59,0
15500100,17:53:00,17:53:00,9873,12,,,,3526.2,
15500100,17:53:41,17:53:41,9961,13,,,,3956.65,0
15500100,17:54:50,17:54:50,1398,14,,,,4461.76,0
15500100,17:55:15,17:55:15,6893,15,,,,4677.54,0
15500100,17:55:57,17:55:57,1200,16,,,,5057.74,0
15500100,17:56:18,17:56:18,1201,17,,,,5242.49,0
15500100,17:56:53,17:56:53,1202,18,,,,5508.05,0
15500100,17:57:15,17:57:15,1203,19,,,,5695.17,0
15500100,17:58:01,17:58:01,1204,20,,,,6013.7,0
15500100,17:58:38,17:58:38,1205,21,,,,6270.32,0
15500100,17:59:11,17:59:11,1206,22,,,,6481.73,0
15500100,17:59:46,17:59:46,9590,23,,,,6685.99,0
15500100,18:00:29,18:00:29,1208,24,,,,6985.37,0
15500100,18:01:00,18:01:00,1209,25,,,,7221.66,
15500100,18:01:56,18:01:56,1294,26,,,,7535.21,0
15500100,18:02:20,18:02:20,1295,27,,,,7688.5,0
15500100,18:02:52,18:02:52,1296,28,,,,7910.06,0
15500100,18:03:16,18:03:16,1297,29,,,,8104.71,0
15500100,18:03:58,18:03:58,1299,30,,,,8371.11,0
15500100,18:04:19,18:04:19,1300,31,,,,8569.91,0
15500100,18:04:53,18:04:53,1301,32,,,,8797,0
15500100,18:05:20,18:05:20,1302,33,,,,8939.76,0
15500100,18:05:47,18:05:47,1303,34,,,,9151.09,0
15500100,18:06:26,18:06:26,1304,35,,,,9425.38,0
15500100,18:06:40,18:06:40,1305,36,,,,9534.63,0
15500100,18:07:01,18:07:01,1306,37,,,,9669.56,0
15500100,18:07:38,18:07:38,1307,38,,,,9906.35,0
15500100,18:08:07,18:08:07,1308,39,,,,10082.14,0
15500100,18:09:08,18:09:08,1309,40,,,,10501.07,0
15500100,18:09:30,18:09:30,1310,41,,,,10637.28,0
15500100,18:10:16,18:10:16,1311,42,,,,10942.24,0
15500100,18:10:50,18:10:50,1312,43,,,,11150.24,0
15500100,18:11:09,18:11:09,1313,44,,,,11308.96,0
15500100,18:11:42,18:11:42,1314,45,,,,11486.14,0
15500100,18:12:26,18:12:26,10496,46,,,,11743.91,0
15500100,18:12:55,18:12:55,5188,47,,,,11969.91,0
15500100,18:13:25,18:13:25,1349,48,,,,12216.43,0
15500100,18:14:00,18:14:00,1350,49,,,,12459.47,
15500100,18:14:23,18:14:23,1351,50,,,,12709.14,0
15500100,18:15:40,18:15:40,1410,51,,,,13328.61,0
15500100,18:17:13,18:17:13,1411,52,,,,14055.66,0
15500100,18:17:37,18:17:37,1412,53,,,,14266.95,0
15500100,18:17:55,18:17:55,1413,54,,,,14441.95,0
15500100,18:19:06,18:19:06,9591,55,,,,14996.53,0
15500100,18:20:20,18:20:20,1421,56,,,,15535.4,0
15500100,18:20:50,18:20:50,1429,57,,,,15808.83,0
15500100,18:21:12,18:21:12,10499,58,,,,16010.77,0
15500100,18:22:00,18:22:00,1430,59,,1,,16377.74,
15500140,17:41:00,17:41:00,10014,1,,,1,0,
15500140,17:43:08,17:43:08,4339,2,,,,713.97,0
15500140,17:44:06,17:44:06,10093,3,,,,947.96,0
15500140,17:45:12,17:45:12,1339,4,,,,1291.34,0
15500140,17:45:53,17:45:53,1340,5,,,,1443.78,0
15500140,17:46:48,17:46:48,1341,6,,,,1715.29,0
15500140,17:47:51,17:47:51,1342,7,,,,2000.12,0
15500140,17:48:57,17:48:57,1343,8,,,,2277.92,0
15500140,17:49:37,17:49:37,1344,9,,,,2527.54,0
15500140,17:50:13,17:50:13,1345,10,,,,2710.95,0
15500140,17:50:58,17:50:58,1346,11,,,,2976.59,0
15500140,17:53:00,17:53:00,9873,12,,,,3526.2,
15500140,17:53:41,17:53:41,9961,13,,,,3956.65,0
15500140,17:54:50,17:54:50,1398,14,,,,4461.76,0
15500140,17:55:15,17:55:15,6893,15,,,,4677.54,0
15500140,17:55:57,17:55:57,1200,16,,,,5057.74,0
15500140,17:56:18,17:56:18,1201,17,,,,5242.49,0
15500140,17:56:53,17:56:53,1202,18,,,,5508.05,0
15500140,17:57:15,17:57:15,1203,19,,,,5695.17,0
15500140,17:58:01,17:58:01,1204,20,,,,6013.7,0
15500140,17:58:38,17:58:38,1205,21,,,,6270.32,0
15500140,17:59:11,17:59:11,1206,22,,,,6481.73,0
15500140,17:59:46,17:59:46,9590,23,,,,6685.99,0
15500140,18:00:29,18:00:29,1208,24,,,,6985.37,0
15500140,18:01:00,18:01:00,1209,25,,,,7221.66,
15500140,18:01:56,18:01:56,1294,26,,,,7535.21,0
15500140,18:02:20,18:02:20,1295,27,,,,7688.5,0
15500140,18:02:52,18:02:52,1296,28,,,,7910.06,0
15500140,18:03:16,18:03:16,1297,29,,,,8104.71,0
15500140,18:03:58,18:03:58,1299,30,,,,8371.11,0
15500140,18:04:19,18:04:19,1300,31,,,,8569.91,0
15500140,18:04:53,18:04:53,1301,32,,,,8797,0
15500140,18:05:20,18:05:20,1302,33,,,,8939.76,0
15500140,18:05:47,18:05:47,1303,34,,,,9151.09,0
15500140,18:06:26,18:06:26,1304,35,,,,9425.38,0
15500140,18:06:40,18:06:40,1305,36,,,,9534.63,0
15500140,18:07:01,18:07:01,1306,37,,,,9669.56,0
15500140,18:07:38,18:07:38,1307,38,,,,9906.35,0
15500140,18:08:07,18:08:07,1308,39,,,,10082.14,0
15500140,18:09:08,18:09:08,1309,40,,,,10501.07,0
15500140,18:09:30,18:09:30,1310,41,,,,10637.28,0
15500140,18:10:16,18:10:16,1311,42,,,,10942.24,0
15500140,18:10:50,18:10:50,1312,43,,,,11150.24,0
15500140,18:11:09,18:11:09,1313,44,,,,11308.96,0
15500140,18:11:42,18:11:42,1314,45,,,,11486.14,0
15500140,18:12:26,18:12:26,10496,46,,,,11743.91,0
15500140,18:12:55,18:12:55,5188,47,,,,11969.91,0
15500140,18:13:25,18:13:25,1349,48,,,,12216.43,0
15500140,18:14:00,18:14:00,1350,49,,,,12459.47,
15500140,18:14:23,18:14:23,1351,50,,,,12709.14,0
15500140,18:15:40,18:15:40,1410,51,,,,13328.61,0
15500140,18:17:13,18:17:13,1411,52,,,,14055.66,0
15500140,18:17:37,18:17:37,1412,53,,,,14266.95,0
15500140,18:17:55,18:17:55,1413,54,,,,14441.95,0
15500140,18:19:06,18:19:06,9591,55,,,,14996.53,0
15500140,18:20:20,18:20:20,1421,56,,,,15535.4,0
15500140,18:20:50,18:20:50,1429,57,,,,15808.83,0
15500140,18:21:12,18:21:12,10499,58,,,,16010.77,0
15500140,18:22:00,18:22:00,1430,59,,1,,16377.74,
15579070,12:11:00,12:11:00,10014,1,,,1,0,
15579070,12:13:08,12:13:08,4339,2,,,,713.97,0
15579070,12:14:06,12:14:06,10093,3,,,,947.96,0
15579070,12:15:12,12:15:12,1339,4,,,,1291.34,0
15579070,12:15:53,12:15:53,1340,5,,,,1443.78,0
15579070,12:16:48,12:16:48,1341,6,,,,1715.29,0
15579070,12:17:51,12:17:51,1342,7,,,,2000.12,0
15579070,12:18:57,12:18:57,1343,8,,,,2277.92,0
15579070,12:19:37,12:19:37,1344,9,,,,2527.54,0
15579070,12:20:13,12:20:13,1345,10,,,,2710.95,0
15579070,12:20:58,12:20:58,1346,11,,,,2976.59,0
15579070,12:23:00,12:23:00,9873,12,,,,3526.2,
15579070,12:23:41,12:23:41,9961,13,,,,3956.65,0
15579070,12:24:50,12:24:50,1398,14,,,,4461.76,0
15579070,12:25:15,12:25:15,6893,15,,,,4677.54,0
15579070,12:25:57,12:25:57,1200,16,,,,5057.74,0
15579070,12:26:18,12:26:18,1201,17,,,,5242.49,0
15579070,12:26:53,12:26:53,1202,18,,,,5508.05,0
15579070,12:27:15,12:27:15,1203,19,,,,5695.17,0
15579070,12:28:01,12:28:01,1204,20,,,,6013.7,0
15579070,12:28:38,12:28:38,1205,21,,,,6270.32,0
15579070,12:29:11,12:29:11,1206,22,,,,6481.73,0
15579070,12:29:46,12:29:46,9590,23,,,,6685.99,0
15579070,12:30:29,12:30:29,1208,24,,,,6985.37,0
15579070,12:31:00,12:31:00,1209,25,,,,7221.66,
15579070,12:31:56,12:31:56,1294,26,,,,7535.21,0
15579070,12:32:20,12:32:20,1295,27,,,,7688.5,0
15579070,12:32:52,12:32:52,1296,28,,,,7910.06,0
15579070,12:33:16,12:33:16,1297,29,,,,8104.71,0
15579070,12:33:58,12:33:58,1299,30,,,,8371.11,0
15579070,12:34:19,12:34:19,1300,31,,,,8569.91,0
15579070,12:34:53,12:34:53,1301,32,,,,8797,0
15579070,12:35:20,12:35:20,1302,33,,,,8939.76,0
15579070,12:35:47,12:35:47,1303,34,,,,9151.09,0
15579070,12:36:26,12:36:26,1304,35,,,,9425.38,0
15579070,12:36:40,12:36:40,1305,36,,,,9534.63,0
15579070,12:37:01,12:37:01,1306,37,,,,9669.56,0
15579070,12:37:38,12:37:38,1307,38,,,,9906.35,0
15579070,12:38:07,12:38:07,1308,39,,,,10082.14,0
15579070,12:39:08,12:39:08,1309,40,,,,10501.07,0
15579070,12:39:30,12:39:30,1310,41,,,,10637.28,0
15579070,12:40:16,12:40:16,1311,42,,,,10942.24,0
15579070,12:40:50,12:40:50,1312,43,,,,11150.24,0
15579070,12:41:09,12:41:09,1313,44,,,,11308.96,0
15579070,12:41:42,12:41:42,1314,45,,,,11486.14,0
15579070,12:42:26,12:42:26,10496,46,,,,11743.91,0
15579070,12:42:55,12:42:55,5188,47,,,,11969.91,0
15579070,12:43:25,12:43:25,1349,48,,,,12216.43,0
15579070,12:44:00,12:44:00,1350,49,,,,12459.47,
15579070,12:44:23,12:44:23,1351,50,,,,12709.14,0
15579070,12:45:40,12:45:40,1410,51,,,,13328.61,0
15579070,12:47:13,12:47:13,1411,52,,,,14055.66,0
15579070,12:47:37,12:47:37,1412,53,,,,14266.95,0
15579070,12:47:55,12:47:55,1413,54,,,,14441.95,0
15579070,12:49:06,12:49:06,9591,55,,,,14996.53,0
15579070,12:50:20,12:50:20,1421,56,,,,15535.4,0
15579070,12:50:50,12:50:50,1429,57,,,,15808.83,0
15579070,12:51:12,12:51:12,10499,58,,,,16010.77,0
15579070,12:52:00,12:52:00,1430,59,,1,,16377.74,
15579100,12:11:00,12:11:00,10014,1,,,1,0,
15579100,12:13:08,12:13:08,4339,2,,,,713.97,0
15579100,12:14:06,12:14:06,10093,3,,,,947.96,0
15579100,12:15:12,12:15:12,1339,4,,,,1291.34,0
15579100,12:15:53,12:15:53,1340,5,,,,1443.78,0
15579100,12:16:48,12:16:48,1341,6,,,,1715.29,0
15579100,12:17:51,12:17:51,1342,7,,,,2000.12,0
15579100,12:18:57,12:18:57,1343,8,,,,2277.92,0
15579100,12:19:37,12:19:37,1344,9,,,,2527.54,0
15579100,12:20:13,12:20:13,1345,10,,,,2710.95,0
15579100,12:20:58,12:20:58,1346,11,,,,2976.59,0
15579100,12:23:00,12:23:00,9873,12,,,,3526.2,
15579100,12:23:41,12:23:41,9961,13,,,,3956.65,0
15579100,12:24:50,12:24:50,1398,14,,,,4461.76,0
15579100,12:25:15,12:25:15,6893,15,,,,4677.54,0
15579100,12:25:57,12:25:57,1200,16,,,,5057.74,0
15579100,12:26:18,12:26:18,1201,17,,,,5242.49,0
15579100,12:26:53,12:26:53,1202,18,,,,5508.05,0
15579100,12:27:15,12:27:15,1203,19,,,,5695.17,0
15579100,12:28:01,12:28:01,1204,20,,,,6013.7,0
15579100,12:28:38,12:28:38,1205,21,,,,6270.32,0
15579100,12:29:11,12:29:11,1206,22,,,,6481.73,0
15579100,12:29:46,12:29:46,9590,23,,,,6685.99,0
15579100,12:30:29,12:30:29,1208,24,,,,6985.37,0
15579100,12:31:00,12:31:00,1209,25,,,,7221.66,
15579100,12:31:56,12:31:56,1294,26,,,,7535.21,0
15579100,12:32:20,12:32:20,1295,27,,,,7688.5,0
15579100,12:32:52,12:32:52,1296,28,,,,7910.06,0
15579100,12:33:16,12:33:16,1297,29,,,,8104.71,0
15579100,12:33:58,12:33:58,1299,30,,,,8371.11,0
15579100,12:34:19,12:34:19,1300,31,,,,8569.91,0
15579100,12:34:53,12:34:53,1301,32,,,,8797,0
15579100,12:35:20,12:35:20,1302,33,,,,8939.76,0
15579100,12:35:47,12:35:47,1303,34,,,,9151.09,0
15579100,12:36:26,12:36:26,1304,35,,,,9425.38,0
15579100,12:36:40,12:36:40,1305,36,,,,9534.63,0
15579100,12:37:01,12:37:01,1306,37,,,,9669.56,0
15579100,12:37:38,12:37:38,1307,38,,,,9906.35,0
15579100,12:38:07,12:38:07,1308,39,,,,10082.14,0
15579100,12:39:08,12:39:08,1309,40,,,,10501.07,0
15579100,12:39:30,12:39:30,1310,41,,,,10637.28,0
15579100,12:40:16,12:40:16,1311,42,,,,10942.24,0
15579100,12:40:50,12:40:50,1312,43,,,,11150.24,0
15579100,12:41:09,12:41:09,1313,44,,,,11308.96,0
15579100,12:41:42,12:41:42,1314,45,,,,11486.14,0
15579100,12:42:26,12:42:26,10496,46,,,,11743.91,0
15579100,12:42:55,12:42:55,5188,47,,,,11969.91,0
15579100,12:43:25,12:43:25,1349,48,,,,12216.43,0
15579100,12:44:00,12:44:00,1350,49,,,,12459.47,
15579100,12:44:23,12:44:23,1351,50,,,,12709.14,0
15579100,12:45:40,12:45:40,1410,51,,,,13328.61,0
15579100,12:47:13,12:47:13,1411,52,,,,14055.66,0
15579100,12:47:37,12:47:37,1412,53,,,,14266.95,0
15579100,12:47:55,12:47:55,1413,54,,,,14441.95,0
15579100,12:49:06,12:49:06,9591,55,,,,14996.53,0
15579100,12:50:20,12:50:20,1421,56,,,,15535.4,0
15579100,12:50:50,12:50:50,1429,57,,,,15808.83,0
15579100,12:51:12,12:51:12,10499,58,,,,16010.77,0
15579100,12:52:00,12:52:00,1430,59,,1,,16377.74,
15579140,12:11:00,12:11:00,10014,1,,,1,0,
15579140,12:13:08,12:13:08,4339,2,,,,713.97,0
15579140,12:14:06,12:14:06,10093,3,,,,947.96,0
15579140,12:15:12,12:15:12,1339,4,,,,1291.34,0
15579140,12:15:53,12:15:53,1340,5,,,,1443.78,0
15579140,12:16:48,12:16:48,1341,6,,,,1715.29,0
15579140,12:17:51,12:17:51,1342,7,,,,2000.12,0
15579140,12:18:57,12:18:57,1343,8,,,,2277.92,0
15579140,12:19:37,12:19:37,1344,9,,,,2527.54,0
15579140,12:20:13,12:20:13,1345,10,,,,2710.95,0
15579140,12:20:58,12:20:58,1346,11,,,,2976.59,0
15579140,12:23:00,12:23:00,9873,12,,,,3526.2,
15579140,12:23:41,12:23:41,9961,13,,,,3956.65,0
15579140,12:24:50,12:24:50,1398,14,,,,4461.76,0
15579140,12:25:15,12:25:15,6893,15,,,,4677.54,0
15579140,12:25:57,12:25:57,1200,16,,,,5057.74,0
15579140,12:26:18,12:26:18,1201,17,,,,5242.49,0
15579140,12:26:53,12:26:53,1202,18,,,,5508.05,0
15579140,12:27:15,12:27:15,1203,19,,,,5695.17,0
15579140,12:28:01,12:28:01,1204,20,,,,6013.7,0
15579140,12:28:38,12:28:38,1205,21,,,,6270.32,0
15579140,12:29:11,12:29:11,1206,22,,,,6481.73,0
15579140,12:29:46,12:29:46,9590,23,,,,6685.99,0
15579140,12:30:29,12:30:29,1208,24,,,,6985.37,0
15579140,12:31:00,12:31:00,1209,25,,,,7221.66,
15579140,12:31:56,12:31:56,1294,26,,,,7535.21,0
15579140,12:32:20,12:32:20,1295,27,,,,7688.5,0
15579140,12:32:52,12:32:52,1296,28,,,,7910.06,0
15579140,12:33:16,12:33:16,1297,29,,,,8104.71,0
15579140,12:33:58,12:33:58,1299,30,,,,8371.11,0
15579140,12:34:19,12:34:19,1300,31,,,,8569.91,0
15579140,12:34:53,12:34:53,1301,32,,,,8797,0
15579140,12:35:20,12:35:20,1302,33,,,,8939.76,0
15579140,12:35:47,12:35:47,1303,34,,,,9151.09,0
15579140,12:36:26,12:36:26,1304,35,,,,9425.38,0
15579140,12:36:40,12:36:40,1305,36,,,,9534.63,0
15579140,12:37:01,12:37:01,1306,37,,,,9669.56,0
15579140,12:37:38,12:37:38,1307,38,,,,9906.35,0
15579140,12:38:07,12:38:07,1308,39,,,,10082.14,0
15579140,12:39:08,12:39:08,1309,40,,,,10501.07,0
15579140,12:39:30,12:39:30,1310,41,,,,10637.28,0
15579140,12:40:16,12:40:16,1311,42,,,,10942.24,0
15579140,12:40:50,12:40:50,1312,43,,,,11150.24,0
15579140,12:41:09,12:41:09,1313,44,,,,11308.96,0
15579140,12:41:42,12:41:42,1314,45,,,,11486.14,0
15579140,12:42:26,12:42:26,10496,46,,,,11743.91,0
15579140,12:42:55,12:42:55,5188,47,,,,11969.91,0
15579140,12:43:25,12:43:25,1349,48,,,,12216.43,0
15579140,12:44:00,12:44:00,1350,49,,,,12459.47,
15579140,12:44:23,12:44:23,1351,50,,,,12709.14,0
15579140,12:45:40,12:45:40,1410,51,,,,13328.61,0
15579140,12:47:13,12:47:13,1411,52,,,,14055.66,0
15579140,12:47:37,12:47:37,1412,53,,,,14266.95,0
15579140,12:47:55,12:47:55,1413,54,,,,14441.95,0
15579140,12:49:06,12:49:06,9591,55,,,,14996.53,0
15579140,12:50:20,12:50:20,1421,56,,,,15535.4,0
15579140,12:50:50,12:50:50,1429,57,,,,15808.83,0
15579140,12:51:12,12:51:12,10499,58,,,,16010.77,0
15579140,12:52:00,12:52:00,1430,59,,1,,16377.74,
1567160,19:41:00,19:41:00,10014,1,,,1,0,
1567160,19:42:58,19:42:58,4339,2,,,,713.97,0
1567160,19:43:51,19:43:51,10093,3,,,,947.96,0
1567160,19:44:51,19:44:51,1339,4,,,,1291.34,0
1567160,19:45:28,19:45:28,1340,5,,,,1443.78,0
1567160,19:46:19,19:46:19,1341,6,,,,1715.29,0
1567160,19:47:17,19:47:17,1342,7,,,,2000.12,0
1567160,19:48:17,19:48:17,1343,8,,,,2277.92,0
1567160,19:48:54,19:48:54,1344,9,,,,2527.54,0
1567160,19:49:27,19:49:27,1345,10,,,,2710.95,0
1567160,19:50:08,19:50:08,1346,11,,,,2976.59,0
1567160,19:52:00,19:52:00,9873,12,,,,3526.2,
1567160,19:52:36,19:52:36,9961,13,,,,3956.65,0
1567160,19:53:37,19:53:37,1398,14,,,,4461.76,0
1567160,19:53:58,19:53:58,6893,15,,,,4677.54,0
1567160,19:54:35,19:54:35,1200,16,,,,5057.74,0
1567160,19:54:54,19:54:54,1201,17,,,,5242.49,0
1567160,19:55:24,19:55:24,1202,18,,,,5508.05,0
1567160,19:55:43,19:55:43,1203,19,,,,5695.17,0
1567160,19:56:23,19:56:23,1204,20,,,,6013.7,0
1567160,19:56:56,19:56:56,1205,21,,,,6270.32,0
1567160,19:57:25,19:57:25,1206,22,,,,6481.73,0
1567160,19:57:55,19:57:55,9590,23,,,,6685.99,0
1567160,19:58:33,19:58:33,1208,24,,,,6985.37,0
1567160,19:59:00,19:59:00,1209,25,,,,7221.66,
1567160,19:59:51,19:59:51,1294,26,,,,7535.21,0
1567160,20:00:13,20:00:13,1295,27,,,,7688.5,0
1567160,20:00:43,20:00:43,1296,28,,,,7910.06,0
1567160,20:01:05,20:01:05,1297,29,,,,8104.71,0
1567160,20:01:45,20:01:45,1299,30,,,,8371.11,0
1567160,20:02:03,20:02:03,1300,31,,,,8569.91,0
1567160,20:02:35,20:02:35,1301,32,,,,8797,0
1567160,20:03:00,20:03:00,1302,33,,,,8939.76,0
1567160,20:03:25,20:03:25,1303,34,,,,9151.09,0
1567160,20:04:01,20:04:01,1304,35,,,,9425.38,0
1567160,20:04:14,20:04:14,1305,36,,,,9534.63,0
1567160,20:04:33,20:04:33,1306,37,,,,9669.56,0
1567160,20:05:07,20:05:07,1307,38,,,,9906.35,0
1567160,20:05:34,20:05:34,1308,39,,,,10082.14,0
1567160,20:06:31,20:06:31,1309,40,,,,10501.07,0
1567160,20:06:51,20:06:51,1310,41,,,,10637.28,0
1567160,20:07:34,20:07:34,1311,42,,,,10942.24,0
1567160,20:08:05,20:08:05,1312,43,,,,11150.24,0
1567160,20:08:22,20:08:22,1313,44,,,,11308.96,0
1567160,20:08:52,20:08:52,1314,45,,,,11486.14,0
1567160,20:09:33,20:09:33,10496,46,,,,11743.91,0
1567160,20:10:00,20:10:00,5188,47,,,,11969.91,0
1567160,20:10:28,20:10:28,1349,48,,,,12216.43,0
1567160,20:11:00,20:11:00,1350,49,,,,12459.47,
1567160,20:11:23,20:11:23,1351,50,,,,12709.14,0
1567160,20:12:40,20:12:40,1410,51,,,,13328.61,0
1567160,20:14:13,20:14:13,1411,52,,,,14055.66,0
1567160,20:14:37,20:14:37,1412,53,,,,14266.95,0
1567160,20:14:55,20:14:55,1413,54,,,,14441.95,0
1567160,20:16:06,20:16:06,9591,55,,,,14996.53,0
1567160,20:17:20,20:17:20,1421,56,,,,15535.4,0
1567160,20:17:50,20:17:50,1429,57,,,,15808.83,0
1567160,20:18:12,20:18:12,10499,58,,,,16010.77,0
1567160,20:19:00,20:19:00,1430,59,,1,,16377.74,
15943070,08:41:00,08:41:00,10014,1,,,1,0,
15943070,08:42:47,08:42:47,4339,2,,,,713.97,0
15943070,08:43:35,08:43:35,10093,3,,,,947.96,0
15943070,08:44:30,08:44:30,1339,4,,,,1291.34,0
15943070,08:45:04,08:45:04,1340,5,,,,1443.78,0
15943070,08:45:50,08:45:50,1341,6,,,,1715.29,0
15943070,08:46:43,08:46:43,1342,7,,,,2000.12,0
15943070,08:47:37,08:47:37,1343,8,,,,2277.92,0
15943070,08:48:11,08:48:11,1344,9,,,,2527.54,0
15943070,08:48:41,08:48:41,1345,10,,,,2710.95,0
15943070,08:49:18,08:49:18,1346,11,,,,2976.59,0
15943070,08:51:00,08:51:00,9873,12,,,,3526.2,
15943070,08:51:31,08:51:31,9961,13,,,,3956.65,0
15943070,08:52:23,08:52:23,1398,14,,,,4461.76,0
15943070,08:52:41,08:52:41,6893,15,,,,4677.54,0
15943070,08:53:12,08:53:12,1200,16,,,,5057.74,0
15943070,08:53:29,08:53:29,1201,17,,,,5242.49,0
15943070,08:53:55,08:53:55,1202,18,,,,5508.05,0
15943070,08:54:11,08:54:11,1203,19,,,,5695.17,0
15943070,08:54:45,08:54:45,1204,20,,,,6013.7,0
15943070,08:55:14,08:55:14,1205,21,,,,6270.32,0
15943070,08:55:38,08:55:38,1206,22,,,,6481.73,0
15943070,08:56:04,08:56:04,9590,23,,,,6685.99,0
15943070,08:56:37,08:56:37,1208,24,,,,6985.37,0
15943070,08:57:00,08:57:00,1209,25,,,,7221.66,
15943070,08:57:51,08:57:51,1294,26,,,,7535.21,0
15943070,08:58:13,08:58:13,1295,27,,,,7688.5,0
15943070,08:58:43,08:58:43,1296,28,,,,7910.06,0
15943070,08:59:05,08:59:05,1297,29,,,,8104.71,0
15943070,08:59:45,08:59:45,1299,30,,,,8371.11,0
15943070,09:00:03,09:00:03,1300,31,,,,8569.91,0
15943070,09:00:35,09:00:35,1301,32,,,,8797,0
15943070,09:01:00,09:01:00,1302,33,,,,8939.76,0
15943070,09:01:25,09:01:25,1303,34,,,,9151.09,0
15943070,09:02:01,09:02:01,1304,35,,,,9425.38,0
15943070,09:02:14,09:02:14,1305,36,,,,9534.63,0
15943070,09:02:33,09:02:33,1306,37,,,,9669.56,0
15943070,09:03:07,09:03:07,1307,38,,,,9906.35,0
15943070,09:03:34,09:03:34,1308,39,,,,10082.14,0
15943070,09:04:31,09:04:31,1309,40,,,,10501.07,0
15943070,09:04:51,09:04:51,1310,41,,,,10637.28,0
15943070,09:05:34,09:05:34,1311,42,,,,10942.24,0
15943070,09:06:05,09:06:05,1312,43,,,,11150.24,0
15943070,09:06:22,09:06:22,1313,44,,,,11308.96,0
15943070,09:06:52,09:06:52,1314,45,,,,11486.14,0
15943070,09:07:33,09:07:33,10496,46,,,,11743.91,0
15943070,09:08:00,09:08:00,5188,47,,,,11969.91,0
15943070,09:08:28,09:08:28,1349,48,,,,12216.43,0
15943070,09:09:00,09:09:00,1350,49,,,,12459.47,
15943070,09:09:23,09:09:23,1351,50,,,,12709.14,0
15943070,09:10:40,09:10:40,1410,51,,,,13328.61,0
15943070,09:12:13,09:12:13,1411,52,,,,14055.66,0
15943070,09:12:37,09:12:37,1412,53,,,,14266.95,0
15943070,09:12:55,09:12:55,1413,54,,,,14441.95,0
15943070,09:14:06,09:14:06,9591,55,,,,14996.53,0
15943070,09:15:20,09:15:20,1421,56,,,,15535.4,0
15943070,09:15:50,09:15:50,1429,57,,,,15808.83,0
15943070,09:16:12,09:16:12,10499,58,,,,16010.77,0
15943070,09:17:00,09:17:00,1430,59,,1,,16377.74,
15943100,08:41:00,08:41:00,10014,1,,,1,0,
15943100,08:42:47,08:42:47,4339,2,,,,713.97,0
15943100,08:43:35,08:43:35,10093,3,,,,947.96,0
15943100,08:44:30,08:44:30,1339,4,,,,1291.34,0
15943100,08:45:04,08:45:04,1340,5,,,,1443.78,0
15943100,08:45:50,08:45:50,1341,6,,,,1715.29,0
15943100,08:46:43,08:46:43,1342,7,,,,2000.12,0
15943100,08:47:37,08:47:37,1343,8,,,,2277.92,0
15943100,08:48:11,08:48:11,1344,9,,,,2527.54,0
15943100,08:48:41,08:48:41,1345,10,,,,2710.95,0
15943100,08:49:18,08:49:18,1346,11,,,,2976.59,0
15943100,08:51:00,08:51:00,9873,12,,,,3526.2,
15943100,08:51:31,08:51:31,9961,13,,,,3956.65,0
15943100,08:52:23,08:52:23,1398,14,,,,4461.76,0
15943100,08:52:41,08:52:41,6893,15,,,,4677.54,0
15943100,08:53:12,08:53:12,1200,16,,,,5057.74,0
15943100,08:53:29,08:53:29,1201,17,,,,5242.49,0
15943100,08:53:55,08:53:55,1202,18,,,,5508.05,0
15943100,08:54:11,08:54:11,1203,19,,,,5695.17,0
15943100,08:54:45,08:54:45,1204,20,,,,6013.7,0
15943100,08:55:14,08:55:14,1205,21,,,,6270.32,0
15943100,08:55:38,08:55:38,1206,22,,,,6481.73,0
15943100,08:56:04,08:56:04,9590,23,,,,6685.99,0
15943100,08:56:37,08:56:37,1208,24,,,,6985.37,0
15943100,08:57:00,08:57:00,1209,25,,,,7221.66,
15943100,08:57:51,08:57:51,1294,26,,,,7535.21,0
15943100,08:58:13,08:58:13,1295,27,,,,7688.5,0
15943100,08:58:43,08:58:43,1296,28,,,,7910.06,0
15943100,08:59:05,08:59:05,1297,29,,,,8104.71,0
15943100,08:59:45,08:59:45,1299,30,,,,8371.11,0
15943100,09:00:03,09:00:03,1300,31,,,,8569.91,0
15943100,09:00:35,09:00:35,1301,32,,,,8797,0
15943100,09:01:00,09:01:00,1302,33,,,,8939.76,0
15943100,09:01:25,09:01:25,1303,34,,,,9151.09,0
15943100,09:02:01,09:02:01,1304,35,,,,9425.38,0
15943100,09:02:14,09:02:14,1305,36,,,,9534.63,0
15943100,09:02:33,09:02:33,1306,37,,,,9669.56,0
15943100,09:03:07,09:03:07,1307,38,,,,9906.35,0
15943100,09:03:34,09:03:34,1308,39,,,,10082.14,0
15943100,09:04:31,09:04:31,1309,40,,,,10501.07,0
15943100,09:04:51,09:04:51,1310,41,,,,10637.28,0
15943100,09:05:34,09:05:34,1311,42,,,,10942.24,0
15943100,09:06:05,09:06:05,1312,43,,,,11150.24,0
15943100,09:06:22,09:06:22,1313,44,,,,11308.96,0
15943100,09:06:52,09:06:52,1314,45,,,,11486.14,0
15943100,09:07:33,09:07:33,10496,46,,,,11743.91,0
15943100,09:08:00,09:08:00,5188,47,,,,11969.91,0
15943100,09:08:28,09:08:28,1349,48,,,,12216.43,0
15943100,09:09:00,09:09:00,1350,49,,,,12459.47,
15943100,09:09:23,09:09:23,1351,50,,,,12709.14,0
15943100,09:10:40,09:10:40,1410,51,,,,13328.61,0
15943100,09:12:13,09:12:13,1411,52,,,,14055.66,0
15943100,09:12:37,09:12:37,1412,53,,,,14266.95,0
15943100,09:12:55,09:12:55,1413,54,,,,14441.95,0
15943100,09:14:06,09:14:06,9591,55,,,,14996.53,0
15943100,09:15:20,09:15:20,1421,56,,,,15535.4,0
15943100,09:15:50,09:15:50,1429,57,,,,15808.83,0
15943100,09:16:12,09:16:12,10499,58,,,,16010.77,0
15943100,09:17:00,09:17:00,1430,59,,1,,16377.74,
15943140,08:41:00,08:41:00,10014,1,,,1,0,
15943140,08:42:47,08:42:47,4339,2,,,,713.97,0
15943140,08:43:35,08:43:35,10093,3,,,,947.96,0
15943140,08:44:30,08:44:30,1339,4,,,,1291.34,0
15943140,08:45:04,08:45:04,1340,5,,,,1443.78,0
15943140,08:45:50,08:45:50,1341,6,,,,1715.29,0
15943140,08:46:43,08:46:43,1342,7,,,,2000.12,0
15943140,08:47:37,08:47:37,1343,8,,,,2277.92,0
15943140,08:48:11,08:48:11,1344,9,,,,2527.54,0
15943140,08:48:41,08:48:41,1345,10,,,,2710.95,0
15943140,08:49:18,08:49:18,1346,11,,,,2976.59,0
15943140,08:51:00,08:51:00,9873,12,,,,3526.2,
15943140,08:51:31,08:51:31,9961,13,,,,3956.65,0
15943140,08:52:23,08:52:23,1398,14,,,,4461.76,0
15943140,08:52:41,08:52:41,6893,15,,,,4677.54,0
15943140,08:53:12,08:53:12,1200,16,,,,5057.74,0
15943140,08:53:29,08:53:29,1201,17,,,,5242.49,0
15943140,08:53:55,08:53:55,1202,18,,,,5508.05,0
15943140,08:54:11,08:54:11,1203,19,,,,5695.17,0
15943140,08:54:45,08:54:45,1204,20,,,,6013.7,0
15943140,08:55:14,08:55:14,1205,21,,,,6270.32,0
15943140,08:55:38,08:55:38,1206,22,,,,6481.73,0
15943140,08:56:04,08:56:04,9590,23,,,,6685.99,0
15943140,08:56:37,08:56:37,1208,24,,,,6985.37,0
15943140,08:57:00,08:57:00,1209,25,,,,7221.66,
15943140,08:57:51,08:57:51,1294,26,,,,7535.21,0
15943140,08:58:13,08:58:13,1295,27,,,,7688.5,0
15943140,08:58:43,08:58:43,1296,28,,,,7910.06,0
15943140,08:59:05,08:59:05,1297,29,,,,8104.71,0
15943140,08:59:45,08:59:45,1299,30,,,,8371.11,0
15943140,09:00:03,09:00:03,1300,31,,,,8569.91,0
15943140,09:00:35,09:00:35,1301,32,,,,8797,0
15943140,09:01:00,09:01:00,1302,33,,,,8939.76,0
15943140,09:01:25,09:01:25,1303,34,,,,9151.09,0
15943140,09:02:01,09:02:01,1304,35,,,,9425.38,0
15943140,09:02:14,09:02:14,1305,36,,,,9534.63,0
15943140,09:02:33,09:02:33,1306,37,,,,9669.56,0
15943140,09:03:07,09:03:07,1307,38,,,,9906.35,0
15943140,09:03:34,09:03:34,1308,39,,,,10082.14,0
15943140,09:04:31,09:04:31,1309,40,,,,10501.07,0
15943140,09:04:51,09:04:51,1310,41,,,,10637.28,0
15943140,09:05:34,09:05:34,1311,42,,,,10942.24,0
15943140,09:06:05,09:06:05,1312,43,,,,11150.24,0
15943140,09:06:22,09:06:22,1313,44,,,,11308.96,0
15943140,09:06:52,09:06:52,1314,45,,,,11486.14,0
15943140,09:07:33,09:07:33,10496,46,,,,11743.91,0
15943140,09:08:00,09:08:00,5188,47,,,,11969.91,0
15943140,09:08:28,09:08:28,1349,48,,,,12216.43,0
15943140,09:09:00,09:09:00,1350,49,,,,12459.47,
15943140,09:09:23,09:09:23,1351,50,,,,12709.14,0
15943140,09:10:40,09:10:40,1410,51,,,,13328.61,0
15943140,09:12:13,09:12:13,1411,52,,,,14055.66,0
15943140,09:12:37,09:12:37,1412,53,,,,14266.95,0
15943140,09:12:55,09:12:55,1413,54,,,,14441.95,0
15943140,09:14:06,09:14:06,9591,55,,,,14996.53,0
15943140,09:15:20,09:15:20,1421,56,,,,15535.4,0
15943140,09:15:50,09:15:50,1429,57,,,,15808.83,0
15943140,09:16:12,09:16:12,10499,58,,,,16010.77,0
15943140,09:17:00,09:17:00,1430,59,,1,,16377.74,
16135070,11:11:00,11:11:00,10014,1,,,1,0,
16135070,11:12:58,11:12:58,4339,2,,,,713.97,0
16135070,11:13:51,11:13:51,10093,3,,,,947.96,0
16135070,11:14:51,11:14:51,1339,4,,,,1291.34,0
16135070,11:15:28,11:15:28,1340,5,,,,1443.78,0
16135070,11:16:19,11:16:19,1341,6,,,,1715.29,0
16135070,11:17:17,11:17:17,1342,7,,,,2000.12,0
16135070,11:18:17,11:18:17,1343,8,,,,2277.92,0
16135070,11:18:54,11:18:54,1344,9,,,,2527.54,0
16135070,11:19:27,11:19:27,1345,10,,,,2710.95,0
16135070,11:20:08,11:20:08,1346,11,,,,2976.59,0
16135070,11:22:00,11:22:00,9873,12,,,,3526.2,
16135070,11:22:36,11:22:36,9961,13,,,,3956.65,0
16135070,11:23:37,11:23:37,1398,14,,,,4461.76,0
16135070,11:23:58,11:23:58,6893,15,,,,4677.54,0
16135070,11:24:35,11:24:35,1200,16,,,,5057.74,0
16135070,11:24:54,11:24:54,1201,17,,,,5242.49,0
16135070,11:25:24,11:25:24,1202,18,,,,5508.05,0
16135070,11:25:43,11:25:43,1203,19,,,,5695.17,0
16135070,11:26:23,11:26:23,1204,20,,,,6013.7,0
16135070,11:26:56,11:26:56,1205,21,,,,6270.32,0
16135070,11:27:25,11:27:25,1206,22,,,,6481.73,0
16135070,11:27:55,11:27:55,9590,23,,,,6685.99,0
16135070,11:28:33,11:28:33,1208,24,,,,6985.37,0
16135070,11:29:00,11:29:00,1209,25,,,,7221.66,
16135070,11:29:56,11:29:56,1294,26,,,,7535.21,0
16135070,11:30:20,11:30:20,1295,27,,,,7688.5,0
16135070,11:30:52,11:30:52,1296,28,,,,7910.06,0
16135070,11:31:16,11:31:16,1297,29,,,,8104.71,0
16135070,11:31:58,11:31:58,1299,30,,,,8371.11,0
16135070,11:32:19,11:32:19,1300,31,,,,8569.91,0
16135070,11:32:53,11:32:53,1301,32,,,,8797,0
16135070,11:33:20,11:33:20,1302,33,,,,8939.76,0
16135070,11:33:47,11:33:47,1303,34,,,,9151.09,0
16135070,11:34:26,11:34:26,1304,35,,,,9425.38,0
16135070,11:34:40,11:34:40,1305,36,,,,9534.63,0
16135070,11:35:01,11:35:01,1306,37,,,,9669.56,0
16135070,11:35:38,11:35:38,1307,38,,,,9906.35,0
16135070,11:36:07,11:36:07,1308,39,,,,10082.14,0
16135070,11:37:08,11:37:08,1309,40,,,,10501.07,0
16135070,11:37:30,11:37:30,1310,41,,,,10637.28,0
16135070,11:38:16,11:38:16,1311,42,,,,10942.24,0
16135070,11:38:50,11:38:50,1312,43,,,,11150.24,0
16135070,11:39:09,11:39:09,1313,44,,,,11308.96,0
16135070,11:39:42,11:39:42,1314,45,,,,11486.14,0
16135070,11:40:26,11:40:26,10496,46,,,,11743.91,0
16135070,11:40:55,11:40:55,5188,47,,,,11969.91,0
16135070,11:41:25,11:41:25,1349,48,,,,12216.43,0
16135070,11:42:00,11:42:00,1350,49,,,,12459.47,
16135070,11:42:23,11:42:23,1351,50,,,,12709.14,0
16135070,11:43:40,11:43:40,1410,51,,,,13328.61,0
16135070,11:45:13,11:45:13,1411,52,,,,14055.66,0
16135070,11:45:37,11:45:37,1412,53,,,,14266.95,0
16135070,11:45:55,11:45:55,1413,54,,,,14441.95,0
16135070,11:47:06,11:47:06,9591,55,,,,14996.53,0
16135070,11:48:20,11:48:20,1421,56,,,,15535.4,0
16135070,11:48:50,11:48:50,1429,57,,,,15808.83,0
16135070,11:49:12,11:49:12,10499,58,,,,16010.77,0
16135070,11:50:00,11:50:00,1430,59,,1,,16377.74,
16135100,11:11:00,11:11:00,10014,1,,,1,0,
16135100,11:12:58,11:12:58,4339,2,,,,713.97,0
16135100,11:13:51,11:13:51,10093,3,,,,947.96,0
16135100,11:14:51,11:14:51,1339,4,,,,1291.34,0
16135100,11:15:28,11:15:28,1340,5,,,,1443.78,0
16135100,11:16:19,11:16:19,1341,6,,,,1715.29,0
16135100,11:17:17,11:17:17,1342,7,,,,2000.12,0
16135100,11:18:17,11:18:17,1343,8,,,,2277.92,0
16135100,11:18:54,11:18:54,1344,9,,,,2527.54,0
16135100,11:19:27,11:19:27,1345,10,,,,2710.95,0
16135100,11:20:08,11:20:08,1346,11,,,,2976.59,0
16135100,11:22:00,11:22:00,9873,12,,,,3526.2,
16135100,11:22:36,11:22:36,9961,13,,,,3956.65,0
16135100,11:23:37,11:23:37,1398,14,,,,4461.76,0
16135100,11:23:58,11:23:58,6893,15,,,,4677.54,0
16135100,11:24:35,11:24:35,1200,16,,,,5057.74,0
16135100,11:24:54,11:24:54,1201,17,,,,5242.49,0
16135100,11:25:24,11:25:24,1202,18,,,,5508.05,0
16135100,11:25:43,11:25:43,1203,19,,,,5695.17,0
16135100,11:26:23,11:26:23,1204,20,,,,6013.7,0
16135100,11:26:56,11:26:56,1205,21,,,,6270.32,0
16135100,11:27:25,11:27:25,1206,22,,,,6481.73,0
16135100,11:27:55,11:27:55,9590,23,,,,6685.99,0
16135100,11:28:33,11:28:33,1208,24,,,,6985.37,0
16135100,11:29:00,11:29:00,1209,25,,,,7221.66,
16135100,11:29:56,11:29:56,1294,26,,,,7535.21,0
16135100,11:30:20,11:30:20,1295,27,,,,7688.5,0
16135100,11:30:52,11:30:52,1296,28,,,,7910.06,0
16135100,11:31:16,11:31:16,1297,29,,,,8104.71,0
16135100,11:31:58,11:31:58,1299,30,,,,8371.11,0
16135100,11:32:19,11:32:19,1300,31,,,,8569.91,0
16135100,11:32:53,11:32:53,1301,32,,,,8797,0
16135100,11:33:20,11:33:20,1302,33,,,,8939.76,0
16135100,11:33:47,11:33:47,1303,34,,,,9151.09,0
16135100,11:34:26,11:34:26,1304,35,,,,9425.38,0
16135100,11:34:40,11:34:40,1305,36,,,,9534.63,0
16135100,11:35:01,11:35:01,1306,37,,,,9669.56,0
16135100,11:35:38,11:35:38,1307,38,,,,9906.35,0
16135100,11:36:07,11:36:07,1308,39,,,,10082.14,0
16135100,11:37:08,11:37:08,1309,40,,,,10501.07,0
16135100,11:37:30,11:37:30,1310,41,,,,10637.28,0
16135100,11:38:16,11:38:16,1311,42,,,,10942.24,0
16135100,11:38:50,11:38:50,1312,43,,,,11150.24,0
16135100,11:39:09,11:39:09,1313,44,,,,11308.96,0
16135100,11:39:42,11:39:42,1314,45,,,,11486.14,0
16135100,11:40:26,11:40:26,10496,46,,,,11743.91,0
16135100,11:40:55,11:40:55,5188,47,,,,11969.91,0
16135100,11:41:25,11:41:25,1349,48,,,,12216.43,0
16135100,11:42:00,11:42:00,1350,49,,,,12459.47,
16135100,11:42:23,11:42:23,1351,50,,,,12709.14,0
16135100,11:43:40,11:43:40,1410,51,,,,13328.61,0
16135100,11:45:13,11:45:13,1411,52,,,,14055.66,0
16135100,11:45:37,11:45:37,1412,53,,,,14266.95,0
16135100,11:45:55,11:45:55,1413,54,,,,14441.95,0
16135100,11:47:06,11:47:06,9591,55,,,,14996.53,0
16135100,11:48:20,11:48:20,1421,56,,,,15535.4,0
16135100,11:48:50,11:48:50,1429,57,,,,15808.83,0
16135100,11:49:12,11:49:12,10499,58,,,,16010.77,0
16135100,11:50:00,11:50:00,1430,59,,1,,16377.74,
16135140,11:11:00,11:11:00,10014,1,,,1,0,
16135140,11:12:58,11:12:58,4339,2,,,,713.97,0
16135140,11:13:51,11:13:51,10093,3,,,,947.96,0
16135140,11:14:51,11:14:51,1339,4,,,,1291.34,0
16135140,11:15:28,11:15:28,1340,5,,,,1443.78,0
16135140,11:16:19,11:16:19,1341,6,,,,1715.29,0
16135140,11:17:17,11:17:17,1342,7,,,,2000.12,0
16135140,11:18:17,11:18:17,1343,8,,,,2277.92,0
16135140,11:18:54,11:18:54,1344,9,,,,2527.54,0
16135140,11:19:27,11:19:27,1345,10,,,,2710.95,0
16135140,11:20:08,11:20:08,1346,11,,,,2976.59,0
16135140,11:22:00,11:22:00,9873,12,,,,3526.2,
16135140,11:22:36,11:22:36,9961,13,,,,3956.65,0
16135140,11:23:37,11:23:37,1398,14,,,,4461.76,0
16135140,11:23:58,11:23:58,6893,15,,,,4677.54,0
16135140,11:24:35,11:24:35,1200,16,,,,5057.74,0
16135140,11:24:54,11:24:54,1201,17,,,,5242.49,0
16135140,11:25:24,11:25:24,1202,18,,,,5508.05,0
16135140,11:25:43,11:25:43,1203,19,,,,5695.17,0
16135140,11:26:23,11:26:23,1204,20,,,,6013.7,0
16135140,11:26:56,11:26:56,1205,21,,,,6270.32,0
16135140,11:27:25,11:27:25,1206,22,,,,6481.73,0
16135140,11:27:55,11:27:55,9590,23,,,,6685.99,0
16135140,11:28:33,11:28:33,1208,24,,,,6985.37,0
16135140,11:29:00,11:29:00,1209,25,,,,7221.66,
16135140,11:29:56,11:29:56,1294,26,,,,7535.21,0
16135140,11:30:20,11:30:20,1295,27,,,,7688.5,0
16135140,11:30:52,11:30:52,1296,28,,,,7910.06,0
16135140,11:31:16,11:31:16,1297,29,,,,8104.71,0
16135140,11:31:58,11:31:58,1299,30,,,,8371.11,0
16135140,11:32:19,11:32:19,1300,31,,,,8569.91,0
16135140,11:32:53,11:32:53,1301,32,,,,8797,0
16135140,11:33:20,11:33:20,1302,33,,,,8939.76,0
16135140,11:33:47,11:33:47,1303,34,,,,9151.09,0
16135140,11:34:26,11:34:26,1304,35,,,,9425.38,0
16135140,11:34:40,11:34:40,1305,36,,,,9534.63,0
16135140,11:35:01,11:35:01,1306,37,,,,9669.56,0
16135140,11:35:38,11:35:38,1307,38,,,,9906.35,0
16135140,11:36:07,11:36:07,1308,39,,,,10082.14,0
16135140,11:37:08,11:37:08,1309,40,,,,10501.07,0
16135140,11:37:30,11:37:30,1310,41,,,,10637.28,0
16135140,11:38:16,11:38:16,1311,42,,,,10942.24,0
16135140,11:38:50,11:38:50,1312,43,,,,11150.24,0
16135140,11:39:09,11:39:09,1313,44,,,,11308.96,0
16135140,11:39:42,11:39:42,1314,45,,,,11486.14,0
16135140,11:40:26,11:40:26,10496,46,,,,11743.91,0
16135140,11:40:55,11:40:55,5188,47,,,,11969.91,0
16135140,11:41:25,11:41:25,1349,48,,,,12216.43,0
16135140,11:42:00,11:42:00,1350,49,,,,12459.47,
16135140,11:42:23,11:42:23,1351,50,,,,12709.14,0
16135140,11:43:40,11:43:40,1410,51,,,,13328.61,0
16135140,11:45:13,11:45:13,1411,52,,,,14055.66,0
16135140,11:45:37,11:45:37,1412,53,,,,14266.95,0
16135140,11:45:55,11:45:55,1413,54,,,,14441.95,0
16135140,11:47:06,11:47:06,9591,55,,,,14996.53,0
16135140,11:48:20,11:48:20,1421,56,,,,15535.4,0
16135140,11:48:50,11:48:50,1429,57,,,,15808.83,0
16135140,11:49:12,11:49:12,10499,58,,,,16010.77,0
16135140,11:50:00,11:50:00,1430,59,,1,,16377.74,
1707070,06:41:00,06:41:00,10014,1,,,1,0,
1707070,06:42:36,06:42:36,4339,2,,,,713.97,0
1707070,06:43:20,06:43:20,10093,3,,,,947.96,0
1707070,06:44:09,06:44:09,1339,4,,,,1291.34,0
1707070,06:44:39,06:44:39,1340,5,,,,1443.78,0
1707070,06:45:21,06:45:21,1341,6,,,,1715.29,0
1707070,06:46:08,06:46:08,1342,7,,,,2000.12,0
1707070,06:46:58,06:46:58,1343,8,,,,2277.92,0
1707070,06:47:28,06:47:28,1344,9,,,,2527.54,0
1707070,06:47:54,06:47:54,1345,10,,,,2710.95,0
1707070,06:48:29,06:48:29,1346,11,,,,2976.59,0
1707070,06:50:00,06:50:00,9873,12,,,,3526.2,
1707070,06:50:31,06:50:31,9961,13,,,,3956.65,0
1707070,06:51:23,06:51:23,1398,14,,,,4461.76,0
1707070,06:51:41,06:51:41,6893,15,,,,4677.54,0
1707070,06:52:12,06:52:12,1200,16,,,,5057.74,0
1707070,06:52:29,06:52:29,1201,17,,,,5242.49,0
1707070,06:52:55,06:52:55,1202,18,,,,5508.05,0
1707070,06:53:11,06:53:11,1203,19,,,,5695.17,0
1707070,06:53:45,06:53:45,1204,20,,,,6013.7,0
1707070,06:54:14,06:54:14,1205,21,,,,6270.32,0
1707070,06:54:38,06:54:38,1206,22,,,,6481.73,0
1707070,06:55:04,06:55:04,9590,23,,,,6685.99,0
1707070,06:55:37,06:55:37,1208,24,,,,6985.37,0
1707070,06:56:00,06:56:00,1209,25,,,,7221.66,
1707070,06:56:47,06:56:47,1294,26,,,,7535.21,0
1707070,06:57:07,06:57:07,1295,27,,,,7688.5,0
1707070,06:57:35,06:57:35,1296,28,,,,7910.06,0
1707070,06:57:55,06:57:55,1297,29,,,,8104.71,0
1707070,06:58:31,06:58:31,1299,30,,,,8371.11,0
1707070,06:58:48,06:58:48,1300,31,,,,8569.91,0
1707070,06:59:17,06:59:17,1301,32,,,,8797,0
1707070,06:59:40,06:59:40,1302,33,,,,8939.76,0
1707070,07:00:03,07:00:03,1303,34,,,,9151.09,0
1707070,07:00:36,07:00:36,1304,35,,,,9425.38,0
1707070,07:00:48,07:00:48,1305,36,,,,9534.63,0
1707070,07:01:05,07:01:05,1306,37,,,,9669.56,0
1707070,07:01:37,07:01:37,1307,38,,,,9906.35,0
1707070,07:02:01,07:02:01,1308,39,,,,10082.14,0
1707070,07:02:53,07:02:53,1309,40,,,,10501.07,0
1707070,07:03:12,07:03:12,1310,41,,,,10637.28,0
1707070,07:03:51,07:03:51,1311,42,,,,10942.24,0
1707070,07:04:20,07:04:20,1312,43,,,,11150.24,0
1707070,07:04:35,07:04:35,1313,44,,,,11308.96,0
1707070,07:05:03,07:05:03,1314,45,,,,11486.14,0
1707070,07:05:40,07:05:40,10496,46,,,,11743.91,0
1707070,07:06:05,07:06:05,5188,47,,,,11969.91,0
1707070,07:06:31,07:06:31,1349,48,,,,12216.43,0
1707070,07:07:00,07:07:00,1350,49,,,,12459.47,
1707070,07:07:23,07:07:23,1351,50,,,,12709.14,0
1707070,07:08:40,07:08:40,1410,51,,,,13328.61,0
1707070,07:10:13,07:10:13,1411,52,,,,14055.66,0
1707070,07:10:37,07:10:37,1412,53,,,,14266.95,0
1707070,07:10:55,07:10:55,1413,54,,,,14441.95,0
1707070,07:12:06,07:12:06,9591,55,,,,14996.53,0
1707070,07:13:20,07:13:20,1421,56,,,,15535.4,0
1707070,07:13:50,07:13:50,1429,57,,,,15808.83,0
1707070,07:14:12,07:14:12,10499,58,,,,16010.77,0
1707070,07:15:00,07:15:00,1430,59,,1,,16377.74,
1707100,06:41:00,06:41:00,10014,1,,,1,0,
1707100,06:42:36,06:42:36,4339,2,,,,713.97,0
1707100,06:43:20,06:43:20,10093,3,,,,947.96,0
1707100,06:44:09,06:44:09,1339,4,,,,1291.34,0
1707100,06:44:39,06:44:39,1340,5,,,,1443.78,0
1707100,06:45:21,06:45:21,1341,6,,,,1715.29,0
1707100,06:46:08,06:46:08,1342,7,,,,2000.12,0
1707100,06:46:58,06:46:58,1343,8,,,,2277.92,0
1707100,06:47:28,06:47:28,1344,9,,,,2527.54,0
1707100,06:47:54,06:47:54,1345,10,,,,2710.95,0
1707100,06:48:29,06:48:29,1346,11,,,,2976.59,0
1707100,06:50:00,06:50:00,9873,12,,,,3526.2,
1707100,06:50:31,06:50:31,9961,13,,,,3956.65,0
1707100,06:51:23,06:51:23,1398,14,,,,4461.76,0
1707100,06:51:41,06:51:41,6893,15,,,,4677.54,0
1707100,06:52:12,06:52:12,1200,16,,,,5057.74,0
1707100,06:52:29,06:52:29,1201,17,,,,5242.49,0
1707100,06:52:55,06:52:55,1202,18,,,,5508.05,0
1707100,06:53:11,06:53:11,1203,19,,,,5695.17,0
1707100,06:53:45,06:53:45,1204,20,,,,6013.7,0
1707100,06:54:14,06:54:14,1205,21,,,,6270.32,0
1707100,06:54:38,06:54:38,1206,22,,,,6481.73,0
1707100,06:55:04,06:55:04,9590,23,,,,6685.99,0
1707100,06:55:37,06:55:37,1208,24,,,,6985.37,0
1707100,06:56:00,06:56:00,1209,25,,,,7221.66,
1707100,06:56:47,06:56:47,1294,26,,,,7535.21,0
1707100,06:57:07,06:57:07,1295,27,,,,7688.5,0
1707100,06:57:35,06:57:35,1296,28,,,,7910.06,0
1707100,06:57:55,06:57:55,1297,29,,,,8104.71,0
1707100,06:58:31,06:58:31,1299,30,,,,8371.11,0
1707100,06:58:48,06:58:48,1300,31,,,,8569.91,0
1707100,06:59:17,06:59:17,1301,32,,,,8797,0
1707100,06:59:40,06:59:40,1302,33,,,,8939.76,0
1707100,07:00:03,07:00:03,1303,34,,,,9151.09,0
1707100,07:00:36,07:00:36,1304,35,,,,9425.38,0
1707100,07:00:48,07:00:48,1305,36,,,,9534.63,0
1707100,07:01:05,07:01:05,1306,37,,,,9669.56,0
1707100,07:01:37,07:01:37,1307,38,,,,9906.35,0
1707100,07:02:01,07:02:01,1308,39,,,,10082.14,0
1707100,07:02:53,07:02:53,1309,40,,,,10501.07,0
1707100,07:03:12,07:03:12,1310,41,,,,10637.28,0
1707100,07:03:51,07:03:51,1311,42,,,,10942.24,0
1707100,07:04:20,07:04:20,1312,43,,,,11150.24,0
1707100,07:04:35,07:04:35,1313,44,,,,11308.96,0
1707100,07:05:03,07:05:03,1314,45,,,,11486.14,0
1707100,07:05:40,07:05:40,10496,46,,,,11743.91,0
1707100,07:06:05,07:06:05,5188,47,,,,11969.91,0
1707100,07:06:31,07:06:31,1349,48,,,,12216.43,0
1707100,07:07:00,07:07:00,1350,49,,,,12459.47,
1707100,07:07:23,07:07:23,1351,50,,,,12709.14,0
1707100,07:08:40,07:08:40,1410,51,,,,13328.61,0
1707100,07:10:13,07:10:13,1411,52,,,,14055.66,0
1707100,07:10:37,07:10:37,1412,53,,,,14266.95,0
1707100,07:10:55,07:10:55,1413,54,,,,14441.95,0
1707100,07:12:06,07:12:06,9591,55,,,,14996.53,0
1707100,07:13:20,07:13:20,1421,56,,,,15535.4,0
1707100,07:13:50,07:13:50,1429,57,,,,15808.83,0
1707100,07:14:12,07:14:12,10499,58,,,,16010.77,0
1707100,07:15:00,07:15:00,1430,59,,1,,16377.74,
1707140,06:41:00,06:41:00,10014,1,,,1,0,
1707140,06:42:36,06:42:36,4339,2,,,,713.97,0
1707140,06:43:20,06:43:20,10093,3,,,,947.96,0
1707140,06:44:09,06:44:09,1339,4,,,,1291.34,0
1707140,06:44:39,06:44:39,1340,5,,,,1443.78,0
1707140,06:45:21,06:45:21,1341,6,,,,1715.29,0
1707140,06:46:08,06:46:08,1342,7,,,,2000.12,0
1707140,06:46:58,06:46:58,1343,8,,,,2277.92,0
1707140,06:47:28,06:47:28,1344,9,,,,2527.54,0
1707140,06:47:54,06:47:54,1345,10,,,,2710.95,0
1707140,06:48:29,06:48:29,1346,11,,,,2976.59,0
1707140,06:50:00,06:50:00,9873,12,,,,3526.2,
1707140,06:50:31,06:50:31,9961,13,,,,3956.65,0
1707140,06:51:23,06:51:23,1398,14,,,,4461.76,0
1707140,06:51:41,06:51:41,6893,15,,,,4677.54,0
1707140,06:52:12,06:52:12,1200,16,,,,5057.74,0
1707140,06:52:29,06:52:29,1201,17,,,,5242.49,0
1707140,06:52:55,06:52:55,1202,18,,,,5508.05,0
1707140,06:53:11,06:53:11,1203,19,,,,5695.17,0
1707140,06:53:45,06:53:45,1204,20,,,,6013.7,0
1707140,06:54:14,06:54:14,1205,21,,,,6270.32,0
1707140,06:54:38,06:54:38,1206,22,,,,6481.73,0
1707140,06:55:04,06:55:04,9590,23,,,,6685.99,0
1707140,06:55:37,06:55:37,1208,24,,,,6985.37,0
1707140,06:56:00,06:56:00,1209,25,,,,7221.66,
1707140,06:56:47,06:56:47,1294,26,,,,7535.21,0
1707140,06:57:07,06:57:07,1295,27,,,,7688.5,0
1707140,06:57:35,06:57:35,1296,28,,,,7910.06,0
1707140,06:57:55,06:57:55,1297,29,,,,8104.71,0
1707140,06:58:31,06:58:31,1299,30,,,,8371.11,0
1707140,06:58:48,06:58:48,1300,31,,,,8569.91,0
1707140,06:59:17,06:59:17,1301,32,,,,8797,0
1707140,06:59:40,06:59:40,1302,33,,,,8939.76,0
1707140,07:00:03,07:00:03,1303,34,,,,9151.09,0
1707140,07:00:36,07:00:36,1304,35,,,,9425.38,0
1707140,07:00:48,07:00:48,1305,36,,,,9534.63,0
1707140,07:01:05,07:01:05,1306,37,,,,9669.56,0
1707140,07:01:37,07:01:37,1307,38,,,,9906.35,0
1707140,07:02:01,07:02:01,1308,39,,,,10082.14,0
1707140,07:02:53,07:02:53,1309,40,,,,10501.07,0
1707140,07:03:12,07:03:12,1310,41,,,,10637.28,0
1707140,07:03:51,07:03:51,1311,42,,,,10942.24,0
1707140,07:04:20,07:04:20,1312,43,,,,11150.24,0
1707140,07:04:35,07:04:35,1313,44,,,,11308.96,0
1707140,07:05:03,07:05:03,1314,45,,,,11486.14,0
1707140,07:05:40,07:05:40,10496,46,,,,11743.91,0
1707140,07:06:05,07:06:05,5188,47,,,,11969.91,0
1707140,07:06:31,07:06:31,1349,48,,,,12216.43,0
1707140,07:07:00,07:07:00,1350,49,,,,12459.47,
1707140,07:07:23,07:07:23,1351,50,,,,12709.14,0
1707140,07:08:40,07:08:40,1410,51,,,,13328.61,0
1707140,07:10:13,07:10:13,1411,52,,,,14055.66,0
1707140,07:10:37,07:10:37,1412,53,,,,14266.95,0
1707140,07:10:55,07:10:55,1413,54,,,,14441.95,0
1707140,07:12:06,07:12:06,9591,55,,,,14996.53,0
1707140,07:13:20,07:13:20,1421,56,,,,15535.4,0
1707140,07:13:50,07:13:50,1429,57,,,,15808.83,0
1707140,07:14:12,07:14:12,10499,58,,,,16010.77,0
1707140,07:15:00,07:15:00,1430,59,,1,,16377.74,
17504070,18:11:00,18:11:00,10014,1,,,1,0,
17504070,18:12:58,18:12:58,4339,2,,,,713.97,0
17504070,18:13:51,18:13:51,10093,3,,,,947.96,0
17504070,18:14:51,18:14:51,1339,4,,,,1291.34,0
17504070,18:15:28,18:15:28,1340,5,,,,1443.78,0
17504070,18:16:19,18:16:19,1341,6,,,,1715.29,0
17504070,18:17:17,18:17:17,1342,7,,,,2000.12,0
17504070,18:18:17,18:18:17,1343,8,,,,2277.92,0
17504070,18:18:54,18:18:54,1344,9,,,,2527.54,0
17504070,18:19:27,18:19:27,1345,10,,,,2710.95,0
17504070,18:20:08,18:20:08,1346,11,,,,2976.59,0
17504070,18:22:00,18:22:00,9873,12,,,,3526.2,
17504070,18:22:36,18:22:36,9961,13,,,,3956.65,0
17504070,18:23:37,18:23:37,1398,14,,,,4461.76,0
17504070,18:23:58,18:23:58,6893,15,,,,4677.54,0
17504070,18:24:35,18:24:35,1200,16,,,,5057.74,0
17504070,18:24:54,18:24:54,1201,17,,,,5242.49,0
17504070,18:25:24,18:25:24,1202,18,,,,5508.05,0
17504070,18:25:43,18:25:43,1203,19,,,,5695.17,0
17504070,18:26:23,18:26:23,1204,20,,,,6013.7,0
17504070,18:26:56,18:26:56,1205,21,,,,6270.32,0
17504070,18:27:25,18:27:25,1206,22,,,,6481.73,0
17504070,18:27:55,18:27:55,9590,23,,,,6685.99,0
17504070,18:28:33,18:28:33,1208,24,,,,6985.37,0
17504070,18:29:00,18:29:00,1209,25,,,,7221.66,
17504070,18:29:51,18:29:51,1294,26,,,,7535.21,0
17504070,18:30:13,18:30:13,1295,27,,,,7688.5,0
17504070,18:30:43,18:30:43,1296,28,,,,7910.06,0
17504070,18:31:05,18:31:05,1297,29,,,,8104.71,0
17504070,18:31:45,18:31:45,1299,30,,,,8371.11,0
17504070,18:32:03,18:32:03,1300,31,,,,8569.91,0
17504070,18:32:35,18:32:35,1301,32,,,,8797,0
17504070,18:33:00,18:33:00,1302,33,,,,8939.76,0
17504070,18:33:25,18:33:25,1303,34,,,,9151.09,0
17504070,18:34:01,18:34:01,1304,35,,,,9425.38,0
17504070,18:34:14,18:34:14,1305,36,,,,9534.63,0
17504070,18:34:33,18:34:33,1306,37,,,,9669.56,0
17504070,18:35:07,18:35:07,1307,38,,,,9906.35,0
17504070,18:35:34,18:35:34,1308,39,,,,10082.14,0
17504070,18:36:31,18:36:31,1309,40,,,,10501.07,0
17504070,18:36:51,18:36:51,1310,41,,,,10637.28,0
17504070,18:37:34,18:37:34,1311,42,,,,10942.24,0
17504070,18:38:05,18:38:05,1312,43,,,,11150.24,0
17504070,18:38:22,18:38:22,1313,44,,,,11308.96,0
17504070,18:38:52,18:38:52,1314,45,,,,11486.14,0
17504070,18:39:33,18:39:33,10496,46,,,,11743.91,0
17504070,18:40:00,18:40:00,5188,47,,,,11969.91,0
17504070,18:40:28,18:40:28,1349,48,,,,12216.43,0
17504070,18:41:00,18:41:00,1350,49,,,,12459.47,
17504070,18:41:23,18:41:23,1351,50,,,,12709.14,0
17504070,18:42:40,18:42:40,1410,51,,,,13328.61,0
17504070,18:44:13,18:44:13,1411,52,,,,14055.66,0
17504070,18:44:37,18:44:37,1412,53,,,,14266.95,0
17504070,18:44:55,18:44:55,1413,54,,,,14441.95,0
17504070,18:46:06,18:46:06,9591,55,,,,14996.53,0
17504070,18:47:20,18:47:20,1421,56,,,,15535.4,0
17504070,18:47:50,18:47:50,1429,57,,,,15808.83,0
17504070,18:48:12,18:48:12,10499,58,,,,16010.77,0
17504070,18:49:00,18:49:00,1430,59,,1,,16377.74,
17504100,18:11:00,18:11:00,10014,1,,,1,0,
17504100,18:12:58,18:12:58,4339,2,,,,713.97,0
17504100,18:13:51,18:13:51,10093,3,,,,947.96,0
17504100,18:14:51,18:14:51,1339,4,,,,1291.34,0
17504100,18:15:28,18:15:28,1340,5,,,,1443.78,0
17504100,18:16:19,18:16:19,1341,6,,,,1715.29,0
17504100,18:17:17,18:17:17,1342,7,,,,2000.12,0
17504100,18:18:17,18:18:17,1343,8,,,,2277.92,0
17504100,18:18:54,18:18:54,1344,9,,,,2527.54,0
17504100,18:19:27,18:19:27,1345,10,,,,2710.95,0
17504100,18:20:08,18:20:08,1346,11,,,,2976.59,0
17504100,18:22:00,18:22:00,9873,12,,,,3526.2,
17504100,18:22:36,18:22:36,9961,13,,,,3956.65,0
17504100,18:23:37,18:23:37,1398,14,,,,4461.76,0
17504100,18:23:58,18:23:58,6893,15,,,,4677.54,0
17504100,18:24:35,18:24:35,1200,16,,,,5057.74,0
17504100,18:24:54,18:24:54,1201,17,,,,5242.49,0
17504100,18:25:24,18:25:24,1202,18,,,,5508.05,0
17504100,18:25:43,18:25:43,1203,19,,,,5695.17,0
17504100,18:26:23,18:26:23,1204,20,,,,6013.7,0
17504100,18:26:56,18:26:56,1205,21,,,,6270.32,0
17504100,18:27:25,18:27:25,1206,22,,,,6481.73,0
17504100,18:27:55,18:27:55,9590,23,,,,6685.99,0
17504100,18:28:33,18:28:33,1208,24,,,,6985.37,0
17504100,18:29:00,18:29:00,1209,25,,,,7221.66,
17504100,18:29:51,18:29:51,1294,26,,,,7535.21,0
17504100,18:30:13,18:30:13,1295,27,,,,7688.5,0
17504100,18:30:43,18:30:43,1296,28,,,,7910.06,0
17504100,18:31:05,18:31:05,1297,29,,,,8104.71,0
17504100,18:31:45,18:31:45,1299,30,,,,8371.11,0
17504100,18:32:03,18:32:03,1300,31,,,,8569.91,0
17504100,18:32:35,18:32:35,1301,32,,,,8797,0
17504100,18:33:00,18:33:00,1302,33,,,,8939.76,0
17504100,18:33:25,18:33:25,1303,34,,,,9151.09,0
17504100,18:34:01,18:34:01,1304,35,,,,9425.38,0
17504100,18:34:14,18:34:14,1305,36,,,,9534.63,0
17504100,18:34:33,18:34:33,1306,37,,,,9669.56,0
17504100,18:35:07,18:35:07,1307,38,,,,9906.35,0
17504100,18:35:34,18:35:34,1308,39,,,,10082.14,0
17504100,18:36:31,18:36:31,1309,40,,,,10501.07,0
17504100,18:36:51,18:36:51,1310,41,,,,10637.28,0
17504100,18:37:34,18:37:34,1311,42,,,,10942.24,0
17504100,18:38:05,18:38:05,1312,43,,,,11150.24,0
17504100,18:38:22,18:38:22,1313,44,,,,11308.96,0
17504100,18:38:52,18:38:52,1314,45,,,,11486.14,0
17504100,18:39:33,18:39:33,10496,46,,,,11743.91,0
17504100,18:40:00,18:40:00,5188,47,,,,11969.91,0
17504100,18:40:28,18:40:28,1349,48,,,,12216.43,0
17504100,18:41:00,18:41:00,1350,49,,,,12459.47,
17504100,18:41:23,18:41:23,1351,50,,,,12709.14,0
17504100,18:42:40,18:42:40,1410,51,,,,13328.61,0
17504100,18:44:13,18:44:13,1411,52,,,,14055.66,0
17504100,18:44:37,18:44:37,1412,53,,,,14266.95,0
17504100,18:44:55,18:44:55,1413,54,,,,14441.95,0
17504100,18:46:06,18:46:06,9591,55,,,,14996.53,0
17504100,18:47:20,18:47:20,1421,56,,,,15535.4,0
17504100,18:47:50,18:47:50,1429,57,,,,15808.83,0
17504100,18:48:12,18:48:12,10499,58,,,,16010.77,0
17504100,18:49:00,18:49:00,1430,59,,1,,16377.74,
17504140,18:11:00,18:11:00,10014,1,,,1,0,
17504140,18:12:58,18:12:58,4339,2,,,,713.97,0
17504140,18:13:51,18:13:51,10093,3,,,,947.96,0
17504140,18:14:51,18:14:51,1339,4,,,,1291.34,0
17504140,18:15:28,18:15:28,1340,5,,,,1443.78,0
17504140,18:16:19,18:16:19,1341,6,,,,1715.29,0
17504140,18:17:17,18:17:17,1342,7,,,,2000.12,0
17504140,18:18:17,18:18:17,1343,8,,,,2277.92,0
17504140,18:18:54,18:18:54,1344,9,,,,2527.54,0
17504140,18:19:27,18:19:27,1345,10,,,,2710.95,0
17504140,18:20:08,18:20:08,1346,11,,,,2976.59,0
17504140,18:22:00,18:22:00,9873,12,,,,3526.2,
17504140,18:22:36,18:22:36,9961,13,,,,3956.65,0
17504140,18:23:37,18:23:37,1398,14,,,,4461.76,0
17504140,18:23:58,18:23:58,6893,15,,,,4677.54,0
17504140,18:24:35,18:24:35,1200,16,,,,5057.74,0
17504140,18:24:54,18:24:54,1201,17,,,,5242.49,0
17504140,18:25:24,18:25:24,1202,18,,,,5508.05,0
17504140,18:25:43,18:25:43,1203,19,,,,5695.17,0
17504140,18:26:23,18:26:23,1204,20,,,,6013.7,0
17504140,18:26:56,18:26:56,1205,21,,,,6270.32,0
17504140,18:27:25,18:27:25,1206,22,,,,6481.73,0
17504140,18:27:55,18:27:55,9590,23,,,,6685.99,0
17504140,18:28:33,18:28:33,1208,24,,,,6985.37,0
17504140,18:29:00,18:29:00,1209,25,,,,7221.66,
17504140,18:29:51,18:29:51,1294,26,,,,7535.21,0
17504140,18:30:13,18:30:13,1295,27,,,,7688.5,0
17504140,18:30:43,18:30:43,1296,28,,,,7910.06,0
17504140,18:31:05,18:31:05,1297,29,,,,8104.71,0
17504140,18:31:45,18:31:45,1299,30,,,,8371.11,0
17504140,18:32:03,18:32:03,1300,31,,,,8569.91,0
17504140,18:32:35,18:32:35,1301,32,,,,8797,0
17504140,18:33:00,18:33:00,1302,33,,,,8939.76,0
17504140,18:33:25,18:33:25,1303,34,,,,9151.09,0
17504140,18:34:01,18:34:01,1304,35,,,,9425.38,0
17504140,18:34:14,18:34:14,1305,36,,,,9534.63,0
17504140,18:34:33,18:34:33,1306,37,,,,9669.56,0
17504140,18:35:07,18:35:07,1307,38,,,,9906.35,0
17504140,18:35:34,18:35:34,1308,39,,,,10082.14,0
17504140,18:36:31,18:36:31,1309,40,,,,10501.07,0
17504140,18:36:51,18:36:51,1310,41,,,,10637.28,0
17504140,18:37:34,18:37:34,1311,42,,,,10942.24,0
17504140,18:38:05,18:38:05,1312,43,,,,11150.24,0
17504140,18:38:22,18:38:22,1313,44,,,,11308.96,0
17504140,18:38:52,18:38:52,1314,45,,,,11486.14,0
17504140,18:39:33,18:39:33,10496,46,,,,11743.91,0
17504140,18:40:00,18:40:00,5188,47,,,,11969.91,0
17504140,18:40:28,18:40:28,1349,48,,,,12216.43,0
17504140,18:41:00,18:41:00,1350,49,,,,12459.47,
17504140,18:41:23,18:41:23,1351,50,,,,12709.14,0
17504140,18:42:40,18:42:40,1410,51,,,,13328.61,0
17504140,18:44:13,18:44:13,1411,52,,,,14055.66,0
17504140,18:44:37,18:44:37,1412,53,,,,14266.95,0
17504140,18:44:55,18:44:55,1413,54,,,,14441.95,0
17504140,18:46:06,18:46:06,9591,55,,,,14996.53,0
17504140,18:47:20,18:47:20,1421,56,,,,15535.4,0
17504140,18:47:50,18:47:50,1429,57,,,,15808.83,0
17504140,18:48:12,18:48:12,10499,58,,,,16010.77,0
17504140,18:49:00,18:49:00,1430,59,,1,,16377.74,
17646160,10:41:00,10:41:00,10014,1,,,1,0,
17646160,10:42:58,10:42:58,4339,2,,,,713.97,0
17646160,10:43:51,10:43:51,10093,3,,,,947.96,0
17646160,10:44:51,10:44:51,1339,4,,,,1291.34,0
17646160,10:45:28,10:45:28,1340,5,,,,1443.78,0
17646160,10:46:19,10:46:19,1341,6,,,,1715.29,0
17646160,10:47:17,10:47:17,1342,7,,,,2000.12,0
17646160,10:48:17,10:48:17,1343,8,,,,2277.92,0
17646160,10:48:54,10:48:54,1344,9,,,,2527.54,0
17646160,10:49:27,10:49:27,1345,10,,,,2710.95,0
17646160,10:50:08,10:50:08,1346,11,,,,2976.59,0
17646160,10:52:00,10:52:00,9873,12,,,,3526.2,
17646160,10:52:36,10:52:36,9961,13,,,,3956.65,0
17646160,10:53:37,10:53:37,1398,14,,,,4461.76,0
17646160,10:53:58,10:53:58,6893,15,,,,4677.54,0
17646160,10:54:35,10:54:35,1200,16,,,,5057.74,0
17646160,10:54:54,10:54:54,1201,17,,,,5242.49,0
17646160,10:55:24,10:55:24,1202,18,,,,5508.05,0
17646160,10:55:43,10:55:43,1203,19,,,,5695.17,0
17646160,10:56:23,10:56:23,1204,20,,,,6013.7,0
17646160,10:56:56,10:56:56,1205,21,,,,6270.32,0
17646160,10:57:25,10:57:25,1206,22,,,,6481.73,0
17646160,10:57:55,10:57:55,9590,23,,,,6685.99,0
17646160,10:58:33,10:58:33,1208,24,,,,6985.37,0
17646160,10:59:00,10:59:00,1209,25,,,,7221.66,
17646160,10:59:56,10:59:56,1294,26,,,,7535.21,0
17646160,11:00:20,11:00:20,1295,27,,,,7688.5,0
17646160,11:00:52,11:00:52,1296,28,,,,7910.06,0
17646160,11:01:16,11:01:16,1297,29,,,,8104.71,0
17646160,11:01:58,11:01:58,1299,30,,,,8371.11,0
17646160,11:02:19,11:02:19,1300,31,,,,8569.91,0
17646160,11:02:53,11:02:53,1301,32,,,,8797,0
17646160,11:03:20,11:03:20,1302,33,,,,8939.76,0
17646160,11:03:47,11:03:47,1303,34,,,,9151.09,0
17646160,11:04:26,11:04:26,1304,35,,,,9425.38,0
17646160,11:04:40,11:04:40,1305,36,,,,9534.63,0
17646160,11:05:01,11:05:01,1306,37,,,,9669.56,0
17646160,11:05:38,11:05:38,1307,38,,,,9906.35,0
17646160,11:06:07,11:06:07,1308,39,,,,10082.14,0
17646160,11:07:08,11:07:08,1309,40,,,,10501.07,0
17646160,11:07:30,11:07:30,1310,41,,,,10637.28,0
17646160,11:08:16,11:08:16,1311,42,,,,10942.24,0
17646160,11:08:50,11:08:50,1312,43,,,,11150.24,0
17646160,11:09:09,11:09:09,1313,44,,,,11308.96,0
17646160,11:09:42,11:09:42,1314,45,,,,11486.14,0
17646160,11:10:26,11:10:26,10496,46,,,,11743.91,0
17646160,11:10:55,11:10:55,5188,47,,,,11969.91,0
17646160,11:11:25,11:11:25,1349,48,,,,12216.43,0
17646160,11:12:00,11:12:00,1350,49,,,,12459.47,
17646160,11:12:23,11:12:23,1351,50,,,,12709.14,0
17646160,11:13:40,11:13:40,1410,51,,,,13328.61,0
17646160,11:15:13,11:15:13,1411,52,,,,14055.66,0
17646160,11:15:37,11:15:37,1412,53,,,,14266.95,0
17646160,11:15:55,11:15:55,1413,54,,,,14441.95,0
17646160,11:17:06,11:17:06,9591,55,,,,14996.53,0
17646160,11:18:20,11:18:20,1421,56,,,,15535.4,0
17646160,11:18:50,11:18:50,1429,57,,,,15808.83,0
17646160,11:19:12,11:19:12,10499,58,,,,16010.77,0
17646160,11:20:00,11:20:00,1430,59,,1,,16377.74,
17844160,09:41:00,09:41:00,10014,1,,,1,0,
17844160,09:42:47,09:42:47,4339,2,,,,713.97,0
17844160,09:43:35,09:43:35,10093,3,,,,947.96,0
17844160,09:44:30,09:44:30,1339,4,,,,1291.34,0
17844160,09:45:04,09:45:04,1340,5,,,,1443.78,0
17844160,09:45:50,09:45:50,1341,6,,,,1715.29,0
17844160,09:46:43,09:46:43,1342,7,,,,2000.12,0
17844160,09:47:37,09:47:37,1343,8,,,,2277.92,0
17844160,09:48:11,09:48:11,1344,9,,,,2527.54,0
17844160,09:48:41,09:48:41,1345,10,,,,2710.95,0
17844160,09:49:18,09:49:18,1346,11,,,,2976.59,0
17844160,09:51:00,09:51:00,9873,12,,,,3526.2,
17844160,09:51:31,09:51:31,9961,13,,,,3956.65,0
17844160,09:52:23,09:52:23,1398,14,,,,4461.76,0
17844160,09:52:41,09:52:41,6893,15,,,,4677.54,0
17844160,09:53:12,09:53:12,1200,16,,,,5057.74,0
17844160,09:53:29,09:53:29,1201,17,,,,5242.49,0
17844160,09:53:55,09:53:55,1202,18,,,,5508.05,0
17844160,09:54:11,09:54:11,1203,19,,,,5695.17,0
17844160,09:54:45,09:54:45,1204,20,,,,6013.7,0
17844160,09:55:14,09:55:14,1205,21,,,,6270.32,0
17844160,09:55:38,09:55:38,1206,22,,,,6481.73,0
17844160,09:56:04,09:56:04,9590,23,,,,6685.99,0
17844160,09:56:37,09:56:37,1208,24,,,,6985.37,0
17844160,09:57:00,09:57:00,1209,25,,,,7221.66,
17844160,09:57:51,09:57:51,1294,26,,,,7535.21,0
17844160,09:58:13,09:58:13,1295,27,,,,7688.5,0
17844160,09:58:43,09:58:43,1296,28,,,,7910.06,0
17844160,09:59:05,09:59:05,1297,29,,,,8104.71,0
17844160,09:59:45,09:59:45,1299,30,,,,8371.11,0
17844160,10:00:03,10:00:03,1300,31,,,,8569.91,0
17844160,10:00:35,10:00:35,1301,32,,,,8797,0
17844160,10:01:00,10:01:00,1302,33,,,,8939.76,0
17844160,10:01:25,10:01:25,1303,34,,,,9151.09,0
17844160,10:02:01,10:02:01,1304,35,,,,9425.38,0
17844160,10:02:14,10:02:14,1305,36,,,,9534.63,0
17844160,10:02:33,10:02:33,1306,37,,,,9669.56,0
17844160,10:03:07,10:03:07,1307,38,,,,9906.35,0
17844160,10:03:34,10:03:34,1308,39,,,,10082.14,0
17844160,10:04:31,10:04:31,1309,40,,,,10501.07,0
17844160,10:04:51,10:04:51,1310,41,,,,10637.28,0
17844160,10:05:34,10:05:34,1311,42,,,,10942.24,0
17844160,10:06:05,10:06:05,1312,43,,,,11150.24,0
17844160,10:06:22,10:06:22,1313,44,,,,11308.96,0
17844160,10:06:52,10:06:52,1314,45,,,,11486.14,0
17844160,10:07:33,10:07:33,10496,46,,,,11743.91,0
17844160,10:08:00,10:08:00,5188,47,,,,11969.91,0
17844160,10:08:28,10:08:28,1349,48,,,,12216.43,0
17844160,10:09:00,10:09:00,1350,49,,,,12459.47,
17844160,10:09:23,10:09:23,1351,50,,,,12709.14,0
17844160,10:10:40,10:10:40,1410,51,,,,13328.61,0
17844160,10:12:13,10:12:13,1411,52,,,,14055.66,0
17844160,10:12:37,10:12:37,1412,53,,,,14266.95,0
17844160,10:12:55,10:12:55,1413,54,,,,14441.95,0
17844160,10:14:06,10:14:06,9591,55,,,,14996.53,0
17844160,10:15:20,10:15:20,1421,56,,,,15535.4,0
17844160,10:15:50,10:15:50,1429,57,,,,15808.83,0
17844160,10:16:12,10:16:12,10499,58,,,,16010.77,0
17844160,10:17:00,10:17:00,1430,59,,1,,16377.74,
18147070,15:41:00,15:41:00,10014,1,,,1,0,
18147070,15:43:08,15:43:08,4339,2,,,,713.97,0
18147070,15:44:06,15:44:06,10093,3,,,,947.96,0
18147070,15:45:12,15:45:12,1339,4,,,,1291.34,0
18147070,15:45:53,15:45:53,1340,5,,,,1443.78,0
18147070,15:46:48,15:46:48,1341,6,,,,1715.29,0
18147070,15:47:51,15:47:51,1342,7,,,,2000.12,0
18147070,15:48:57,15:48:57,1343,8,,,,2277.92,0
18147070,15:49:37,15:49:37,1344,9,,,,2527.54,0
18147070,15:50:13,15:50:13,1345,10,,,,2710.95,0
18147070,15:50:58,15:50:58,1346,11,,,,2976.59,0
18147070,15:53:00,15:53:00,9873,12,,,,3526.2,
18147070,15:53:41,15:53:41,9961,13,,,,3956.65,0
18147070,15:54:50,15:54:50,1398,14,,,,4461.76,0
18147070,15:55:15,15:55:15,6893,15,,,,4677.54,0
18147070,15:55:57,15:55:57,1200,16,,,,5057.74,0
18147070,15:56:18,15:56:18,1201,17,,,,5242.49,0
18147070,15:56:53,15:56:53,1202,18,,,,5508.05,0
18147070,15:57:15,15:57:15,1203,19,,,,5695.17,0
18147070,15:58:01,15:58:01,1204,20,,,,6013.7,0
18147070,15:58:38,15:58:38,1205,21,,,,6270.32,0
18147070,15:59:11,15:59:11,1206,22,,,,6481.73,0
18147070,15:59:46,15:59:46,9590,23,,,,6685.99,0
18147070,16:00:29,16:00:29,1208,24,,,,6985.37,0
18147070,16:01:00,16:01:00,1209,25,,,,7221.66,
18147070,16:01:56,16:01:56,1294,26,,,,7535.21,0
18147070,16:02:20,16:02:20,1295,27,,,,7688.5,0
18147070,16:02:52,16:02:52,1296,28,,,,7910.06,0
18147070,16:03:16,16:03:16,1297,29,,,,8104.71,0
18147070,16:03:58,16:03:58,1299,30,,,,8371.11,0
18147070,16:04:19,16:04:19,1300,31,,,,8569.91,0
18147070,16:04:53,16:04:53,1301,32,,,,8797,0
18147070,16:05:20,16:05:20,1302,33,,,,8939.76,0
18147070,16:05:47,16:05:47,1303,34,,,,9151.09,0
18147070,16:06:26,16:06:26,1304,35,,,,9425.38,0
18147070,16:06:40,16:06:40,1305,36,,,,9534.63,0
18147070,16:07:01,16:07:01,1306,37,,,,9669.56,0
18147070,16:07:38,16:07:38,1307,38,,,,9906.35,0
18147070,16:08:07,16:08:07,1308,39,,,,10082.14,0
18147070,16:09:08,16:09:08,1309,40,,,,10501.07,0
18147070,16:09:30,16:09:30,1310,41,,,,10637.28,0
18147070,16:10:16,16:10:16,1311,42,,,,10942.24,0
18147070,16:10:50,16:10:50,1312,43,,,,11150.24,0
18147070,16:11:09,16:11:09,1313,44,,,,11308.96,0
18147070,16:11:42,16:11:42,1314,45,,,,11486.14,0
18147070,16:12:26,16:12:26,10496,46,,,,11743.91,0
18147070,16:12:55,16:12:55,5188,47,,,,11969.91,0
18147070,16:13:25,16:13:25,1349,48,,,,12216.43,0
18147070,16:14:00,16:14:00,1350,49,,,,12459.47,
18147070,16:14:23,16:14:23,1351,50,,,,12709.14,0
18147070,16:15:40,16:15:40,1410,51,,,,13328.61,0
18147070,16:17:13,16:17:13,1411,52,,,,14055.66,0
18147070,16:17:37,16:17:37,1412,53,,,,14266.95,0
18147070,16:17:55,16:17:55,1413,54,,,,14441.95,0
18147070,16:19:06,16:19:06,9591,55,,,,14996.53,0
18147070,16:20:20,16:20:20,1421,56,,,,15535.4,0
18147070,16:20:50,16:20:50,1429,57,,,,15808.83,0
18147070,16:21:12,16:21:12,10499,58,,,,16010.77,0
18147070,16:22:00,16:22:00,1430,59,,1,,16377.74,
18147100,15:41:00,15:41:00,10014,1,,,1,0,
18147100,15:43:08,15:43:08,4339,2,,,,713.97,0
18147100,15:44:06,15:44:06,10093,3,,,,947.96,0
18147100,15:45:12,15:45:12,1339,4,,,,1291.34,0
18147100,15:45:53,15:45:53,1340,5,,,,1443.78,0
18147100,15:46:48,15:46:48,1341,6,,,,1715.29,0
18147100,15:47:51,15:47:51,1342,7,,,,2000.12,0
18147100,15:48:57,15:48:57,1343,8,,,,2277.92,0
18147100,15:49:37,15:49:37,1344,9,,,,2527.54,0
18147100,15:50:13,15:50:13,1345,10,,,,2710.95,0
18147100,15:50:58,15:50:58,1346,11,,,,2976.59,0
18147100,15:53:00,15:53:00,9873,12,,,,3526.2,
18147100,15:53:41,15:53:41,9961,13,,,,3956.65,0
18147100,15:54:50,15:54:50,1398,14,,,,4461.76,0
18147100,15:55:15,15:55:15,6893,15,,,,4677.54,0
18147100,15:55:57,15:55:57,1200,16,,,,5057.74,0
18147100,15:56:18,15:56:18,1201,17,,,,5242.49,0
18147100,15:56:53,15:56:53,1202,18,,,,5508.05,0
18147100,15:57:15,15:57:15,1203,19,,,,5695.17,0
18147100,15:58:01,15:58:01,1204,20,,,,6013.7,0
18147100,15:58:38,15:58:38,1205,21,,,,6270.32,0
18147100,15:59:11,15:59:11,1206,22,,,,6481.73,0
18147100,15:59:46,15:59:46,9590,23,,,,6685.99,0
18147100,16:00:29,16:00:29,1208,24,,,,6985.37,0
18147100,16:01:00,16:01:00,1209,25,,,,7221.66,
18147100,16:01:56,16:01:56,1294,26,,,,7535.21,0
18147100,16:02:20,16:02:20,1295,27,,,,7688.5,0
18147100,16:02:52,16:02:52,1296,28,,,,7910.06,0
18147100,16:03:16,16:03:16,1297,29,,,,8104.71,0
18147100,16:03:58,16:03:58,1299,30,,,,8371.11,0
18147100,16:04:19,16:04:19,1300,31,,,,8569.91,0
18147100,16:04:53,16:04:53,1301,32,,,,8797,0
18147100,16:05:20,16:05:20,1302,33,,,,8939.76,0
18147100,16:05:47,16:05:47,1303,34,,,,9151.09,0
18147100,16:06:26,16:06:26,1304,35,,,,9425.38,0
18147100,16:06:40,16:06:40,1305,36,,,,9534.63,0
18147100,16:07:01,16:07:01,1306,37,,,,9669.56,0
18147100,16:07:38,16:07:38,1307,38,,,,9906.35,0
18147100,16:08:07,16:08:07,1308,39,,,,10082.14,0
18147100,16:09:08,16:09:08,1309,40,,,,10501.07,0
18147100,16:09:30,16:09:30,1310,41,,,,10637.28,0
18147100,16:10:16,16:10:16,1311,42,,,,10942.24,0
18147100,16:10:50,16:10:50,1312,43,,,,11150.24,0
18147100,16:11:09,16:11:09,1313,44,,,,11308.96,0
18147100,16:11:42,16:11:42,1314,45,,,,11486.14,0
18147100,16:12:26,16:12:26,10496,46,,,,11743.91,0
18147100,16:12:55,16:12:55,5188,47,,,,11969.91,0
18147100,16:13:25,16:13:25,1349,48,,,,12216.43,0
18147100,16:14:00,16:14:00,1350,49,,,,12459.47,
18147100,16:14:23,16:14:23,1351,50,,,,12709.14,0
18147100,16:15:40,16:15:40,1410,51,,,,13328.61,0
18147100,16:17:13,16:17:13,1411,52,,,,14055.66,0
18147100,16:17:37,16:17:37,1412,53,,,,14266.95,0
18147100,16:17:55,16:17:55,1413,54,,,,14441.95,0
18147100,16:19:06,16:19:06,9591,55,,,,14996.53,0
18147100,16:20:20,16:20:20,1421,56,,,,15535.4,0
18147100,16:20:50,16:20:50,1429,57,,,,15808.83,0
18147100,16:21:12,16:21:12,10499,58,,,,16010.77,0
18147100,16:22:00,16:22:00,1430,59,,1,,16377.74,
18147140,15:41:00,15:41:00,10014,1,,,1,0,
18147140,15:43:08,15:43:08,4339,2,,,,713.97,0
18147140,15:44:06,15:44:06,10093,3,,,,947.96,0
18147140,15:45:12,15:45:12,1339,4,,,,1291.34,0
18147140,15:45:53,15:45:53,1340,5,,,,1443.78,0
18147140,15:46:48,15:46:48,1341,6,,,,1715.29,0
18147140,15:47:51,15:47:51,1342,7,,,,2000.12,0
18147140,15:48:57,15:48:57,1343,8,,,,2277.92,0
18147140,15:49:37,15:49:37,1344,9,,,,2527.54,0
18147140,15:50:13,15:50:13,1345,10,,,,2710.95,0
18147140,15:50:58,15:50:58,1346,11,,,,2976.59,0
18147140,15:53:00,15:53:00,9873,12,,,,3526.2,
18147140,15:53:41,15:53:41,9961,13,,,,3956.65,0
18147140,15:54:50,15:54:50,1398,14,,,,4461.76,0
18147140,15:55:15,15:55:15,6893,15,,,,4677.54,0
18147140,15:55:57,15:55:57,1200,16,,,,5057.74,0
18147140,15:56:18,15:56:18,1201,17,,,,5242.49,0
18147140,15:56:53,15:56:53,1202,18,,,,5508.05,0
18147140,15:57:15,15:57:15,1203,19,,,,5695.17,0
18147140,15:58:01,15:58:01,1204,20,,,,6013.7,0
18147140,15:58:38,15:58:38,1205,21,,,,6270.32,0
18147140,15:59:11,15:59:11,1206,22,,,,6481.73,0
18147140,15:59:46,15:59:46,9590,23,,,,6685.99,0
18147140,16:00:29,16:00:29,1208,24,,,,6985.37,0
18147140,16:01:00,16:01:00,1209,25,,,,7221.66,
18147140,16:01:56,16:01:56,1294,26,,,,7535.21,0
18147140,16:02:20,16:02:20,1295,27,,,,7688.5,0
18147140,16:02:52,16:02:52,1296,28,,,,7910.06,0
18147140,16:03:16,16:03:16,1297,29,,,,8104.71,0
18147140,16:03:58,16:03:58,1299,30,,,,8371.11,0
18147140,16:04:19,16:04:19,1300,31,,,,8569.91,0
18147140,16:04:53,16:04:53,1301,32,,,,8797,0
18147140,16:05:20,16:05:20,1302,33,,,,8939.76,0
18147140,16:05:47,16:05:47,1303,34,,,,9151.09,0
18147140,16:06:26,16:06:26,1304,35,,,,9425.38,0
18147140,16:06:40,16:06:40,1305,36,,,,9534.63,0
18147140,16:07:01,16:07:01,1306,37,,,,9669.56,0
18147140,16:07:38,16:07:38,1307,38,,,,9906.35,0
18147140,16:08:07,16:08:07,1308,39,,,,10082.14,0
18147140,16:09:08,16:09:08,1309,40,,,,10501.07,0
18147140,16:09:30,16:09:30,1310,41,,,,10637.28,0
18147140,16:10:16,16:10:16,1311,42,,,,10942.24,0
18147140,16:10:50,16:10:50,1312,43,,,,11150.24,0
18147140,16:11:09,16:11:09,1313,44,,,,11308.96,0
18147140,16:11:42,16:11:42,1314,45,,,,11486.14,0
18147140,16:12:26,16:12:26,10496,46,,,,11743.91,0
18147140,16:12:55,16:12:55,5188,47,,,,11969.91,0
18147140,16:13:25,16:13:25,1349,48,,,,12216.43,0
18147140,16:14:00,16:14:00,1350,49,,,,12459.47,
18147140,16:14:23,16:14:23,1351,50,,,,12709.14,0
18147140,16:15:40,16:15:40,1410,51,,,,13328.61,0
18147140,16:17:13,16:17:13,1411,52,,,,14055.66,0
18147140,16:17:37,16:17:37,1412,53,,,,14266.95,0
18147140,16:17:55,16:17:55,1413,54,,,,14441.95,0
18147140,16:19:06,16:19:06,9591,55,,,,14996.53,0
18147140,16:20:20,16:20:20,1421,56,,,,15535.4,0
18147140,16:20:50,16:20:50,1429,57,,,,15808.83,0
18147140,16:21:12,16:21:12,10499,58,,,,16010.77,0
18147140,16:22:00,16:22:00,1430,59,,1,,16377.74,
18336070,20:11:00,20:11:00,10014,1,,,1,0,
18336070,20:12:47,20:12:47,4339,2,,,,713.97,0
18336070,20:13:35,20:13:35,10093,3,,,,947.96,0
18336070,20:14:30,20:14:30,1339,4,,,,1291.34,0
18336070,20:15:04,20:15:04,1340,5,,,,1443.78,0
18336070,20:15:50,20:15:50,1341,6,,,,1715.29,0
18336070,20:16:43,20:16:43,1342,7,,,,2000.12,0
18336070,20:17:37,20:17:37,1343,8,,,,2277.92,0
18336070,20:18:11,20:18:11,1344,9,,,,2527.54,0
18336070,20:18:41,20:18:41,1345,10,,,,2710.95,0
18336070,20:19:18,20:19:18,1346,11,,,,2976.59,0
18336070,20:21:00,20:21:00,9873,12,,,,3526.2,
18336070,20:21:31,20:21:31,9961,13,,,,3956.65,0
18336070,20:22:23,20:22:23,1398,14,,,,4461.76,0
18336070,20:22:41,20:22:41,6893,15,,,,4677.54,0
18336070,20:23:12,20:23:12,1200,16,,,,5057.74,0
18336070,20:23:29,20:23:29,1201,17,,,,5242.49,0
18336070,20:23:55,20:23:55,1202,18,,,,5508.05,0
18336070,20:24:11,20:24:11,1203,19,,,,5695.17,0
18336070,20:24:45,20:24:45,1204,20,,,,6013.7,0
18336070,20:25:14,20:25:14,1205,21,,,,6270.32,0
18336070,20:25:38,20:25:38,1206,22,,,,6481.73,0
18336070,20:26:04,20:26:04,9590,23,,,,6685.99,0
18336070,20:26:37,20:26:37,1208,24,,,,6985.37,0
18336070,20:27:00,20:27:00,1209,25,,,,7221.66,
18336070,20:27:47,20:27:47,1294,26,,,,7535.21,0
18336070,20:28:07,20:28:07,1295,27,,,,7688.5,0
18336070,20:28:35,20:28:35,1296,28,,,,7910.06,0
18336070,20:28:55,20:28:55,1297,29,,,,8104.71,0
18336070,20:29:31,20:29:31,1299,30,,,,8371.11,0
18336070,20:29:48,20:29:48,1300,31,,,,8569.91,0
18336070,20:30:17,20:30:17,1301,32,,,,8797,0
18336070,20:30:40,20:30:40,1302,33,,,,8939.76,0
18336070,20:31:03,20:31:03,1303,34,,,,9151.09,0
18336070,20:31:36,20:31:36,1304,35,,,,9425.38,0
18336070,20:31:48,20:31:48,1305,36,,,,9534.63,0
18336070,20:32:05,20:32:05,1306,37,,,,9669.56,0
18336070,20:32:37,20:32:37,1307,38,,,,9906.35,0
18336070,20:33:01,20:33:01,1308,39,,,,10082.14,0
18336070,20:33:53,20:33:53,1309,40,,,,10501.07,0
18336070,20:34:12,20:34:12,1310,41,,,,10637.28,0
18336070,20:34:51,20:34:51,1311,42,,,,10942.24,0
18336070,20:35:20,20:35:20,1312,43,,,,11150.24,0
18336070,20:35:35,20:35:35,1313,44,,,,11308.96,0
18336070,20:36:03,20:36:03,1314,45,,,,11486.14,0
18336070,20:36:40,20:36:40,10496,46,,,,11743.91,0
18336070,20:37:05,20:37:05,5188,47,,,,11969.91,0
18336070,20:37:31,20:37:31,1349,48,,,,12216.43,0
18336070,20:38:00,20:38:00,1350,49,,,,12459.47,
18336070,20:38:23,20:38:23,1351,50,,,,12709.14,0
18336070,20:39:40,20:39:40,1410,51,,,,13328.61,0
18336070,20:41:13,20:41:13,1411,52,,,,14055.66,0
18336070,20:41:37,20:41:37,1412,53,,,,14266.95,0
18336070,20:41:55,20:41:55,1413,54,,,,14441.95,0
18336070,20:43:06,20:43:06,9591,55,,,,14996.53,0
18336070,20:44:20,20:44:20,1421,56,,,,15535.4,0
18336070,20:44:50,20:44:50,1429,57,,,,15808.83,0
18336070,20:45:12,20:45:12,10499,58,,,,16010.77,0
18336070,20:46:00,20:46:00,1430,59,,1,,16377.74,
18336100,20:11:00,20:11:00,10014,1,,,1,0,
18336100,20:12:47,20:12:47,4339,2,,,,713.97,0
18336100,20:13:35,20:13:35,10093,3,,,,947.96,0
18336100,20:14:30,20:14:30,1339,4,,,,1291.34,0
18336100,20:15:04,20:15:04,1340,5,,,,1443.78,0
18336100,20:15:50,20:15:50,1341,6,,,,1715.29,0
18336100,20:16:43,20:16:43,1342,7,,,,2000.12,0
18336100,20:17:37,20:17:37,1343,8,,,,2277.92,0
18336100,20:18:11,20:18:11,1344,9,,,,2527.54,0
18336100,20:18:41,20:18:41,1345,10,,,,2710.95,0
18336100,20:19:18,20:19:18,1346,11,,,,2976.59,0
18336100,20:21:00,20:21:00,9873,12,,,,3526.2,
18336100,20:21:31,20:21:31,9961,13,,,,3956.65,0
18336100,20:22:23,20:22:23,1398,14,,,,4461.76,0
18336100,20:22:41,20:22:41,6893,15,,,,4677.54,0
18336100,20:23:12,20:23:12,1200,16,,,,5057.74,0
18336100,20:23:29,20:23:29,1201,17,,,,5242.49,0
18336100,20:23:55,20:23:55,1202,18,,,,5508.05,0
18336100,20:24:11,20:24:11,1203,19,,,,5695.17,0
18336100,20:24:45,20:24:45,1204,20,,,,6013.7,0
18336100,20:25:14,20:25:14,1205,21,,,,6270.32,0
18336100,20:25:38,20:25:38,1206,22,,,,6481.73,0
18336100,20:26:04,20:26:04,9590,23,,,,6685.99,0
18336100,20:26:37,20:26:37,1208,24,,,,6985.37,0
18336100,20:27:00,20:27:00,1209,25,,,,7221.66,
18336100,20:27:47,20:27:47,1294,26,,,,7535.21,0
18336100,20:28:07,20:28:07,1295,27,,,,7688.5,0
18336100,20:28:35,20:28:35,1296,28,,,,7910.06,0
18336100,20:28:55,20:28:55,1297,29,,,,8104.71,0
18336100,20:29:31,20:29:31,1299,30,,,,8371.11,0
18336100,20:29:48,20:29:48,1300,31,,,,8569.91,0
18336100,20:30:17,20:30:17,1301,32,,,,8797,0
18336100,20:30:40,20:30:40,1302,33,,,,8939.76,0
18336100,20:31:03,20:31:03,1303,34,,,,9151.09,0
18336100,20:31:36,20:31:36,1304,35,,,,9425.38,0
18336100,20:31:48,20:31:48,1305,36,,,,9534.63,0
18336100,20:32:05,20:32:05,1306,37,,,,9669.56,0
18336100,20:32:37,20:32:37,1307,38,,,,9906.35,0
18336100,20:33:01,20:33:01,1308,39,,,,10082.14,0
18336100,20:33:53,20:33:53,1309,40,,,,10501.07,0
18336100,20:34:12,20:34:12,1310,41,,,,10637.28,0
18336100,20:34:51,20:34:51,1311,42,,,,10942.24,0
18336100,20:35:20,20:35:20,1312,43,,,,11150.24,0
18336100,20:35:35,20:35:35,1313,44,,,,11308.96,0
18336100,20:36:03,20:36:03,1314,45,,,,11486.14,0
18336100,20:36:40,20:36:40,10496,46,,,,11743.91,0
18336100,20:37:05,20:37:05,5188,47,,,,11969.91,0
18336100,20:37:31,20:37:31,1349,48,,,,12216.43,0
18336100,20:38:00,20:38:00,1350,49,,,,12459.47,
18336100,20:38:23,20:38:23,1351,50,,,,12709.14,0
18336100,20:39:40,20:39:40,1410,51,,,,13328.61,0
18336100,20:41:13,20:41:13,1411,52,,,,14055.66,0
18336100,20:41:37,20:41:37,1412,53,,,,14266.95,0
18336100,20:41:55,20:41:55,1413,54,,,,14441.95,0
18336100,20:43:06,20:43:06,9591,55,,,,14996.53,0
18336100,20:44:20,20:44:20,1421,56,,,,15535.4,0
18336100,20:44:50,20:44:50,1429,57,,,,15808.83,0
18336100,20:45:12,20:45:12,10499,58,,,,16010.77,0
18336100,20:46:00,20:46:00,1430,59,,1,,16377.74,
18336140,20:11:00,20:11:00,10014,1,,,1,0,
18336140,20:12:47,20:12:47,4339,2,,,,713.97,0
18336140,20:13:35,20:13:35,10093,3,,,,947.96,0
18336140,20:14:30,20:14:30,1339,4,,,,1291.34,0
18336140,20:15:04,20:15:04,1340,5,,,,1443.78,0
18336140,20:15:50,20:15:50,1341,6,,,,1715.29,0
18336140,20:16:43,20:16:43,1342,7,,,,2000.12,0
18336140,20:17:37,20:17:37,1343,8,,,,2277.92,0
18336140,20:18:11,20:18:11,1344,9,,,,2527.54,0
18336140,20:18:41,20:18:41,1345,10,,,,2710.95,0
18336140,20:19:18,20:19:18,1346,11,,,,2976.59,0
18336140,20:21:00,20:21:00,9873,12,,,,3526.2,
18336140,20:21:31,20:21:31,9961,13,,,,3956.65,0
18336140,20:22:23,20:22:23,1398,14,,,,4461.76,0
18336140,20:22:41,20:22:41,6893,15,,,,4677.54,0
18336140,20:23:12,20:23:12,1200,16,,,,5057.74,0
18336140,20:23:29,20:23:29,1201,17,,,,5242.49,0
18336140,20:23:55,20:23:55,1202,18,,,,5508.05,0
18336140,20:24:11,20:24:11,1203,19,,,,5695.17,0
18336140,20:24:45,20:24:45,1204,20,,,,6013.7,0
18336140,20:25:14,20:25:14,1205,21,,,,6270.32,0
18336140,20:25:38,20:25:38,1206,22,,,,6481.73,0
18336140,20:26:04,20:26:04,9590,23,,,,6685.99,0
18336140,20:26:37,20:26:37,1208,24,,,,6985.37,0
18336140,20:27:00,20:27:00,1209,25,,,,7221.66,
18336140,20:27:47,20:27:47,1294,26,,,,7535.21,0
18336140,20:28:07,20:28:07,1295,27,,,,7688.5,0
18336140,20:28:35,20:28:35,1296,28,,,,7910.06,0
18336140,20:28:55,20:28:55,1297,29,,,,8104.71,0
18336140,20:29:31,20:29:31,1299,30,,,,8371.11,0
18336140,20:29:48,20:29:48,1300,31,,,,8569.91,0
18336140,20:30:17,20:30:17,1301,32,,,,8797,0
18336140,20:30:40,20:30:40,1302,33,,,,8939.76,0
18336140,20:31:03,20:31:03,1303,34,,,,9151.09,0
18336140,20:31:36,20:31:36,1304,35,,,,9425.38,0
18336140,20:31:48,20:31:48,1305,36,,,,9534.63,0
18336140,20:32:05,20:32:05,1306,37,,,,9669.56,0
18336140,20:32:37,20:32:37,1307,38,,,,9906.35,0
18336140,20:33:01,20:33:01,1308,39,,,,10082.14,0
18336140,20:33:53,20:33:53,1309,40,,,,10501.07,0
18336140,20:34:12,20:34:12,1310,41,,,,10637.28,0
18336140,20:34:51,20:34:51,1311,42,,,,10942.24,0
18336140,20:35:20,20:35:20,1312,43,,,,11150.24,0
18336140,20:35:35,20:35:35,1313,44,,,,11308.96,0
18336140,20:36:03,20:36:03,1314,45,,,,11486.14,0
18336140,20:36:40,20:36:40,10496,46,,,,11743.91,0
18336140,20:37:05,20:37:05,5188,47,,,,11969.91,0
18336140,20:37:31,20:37:31,1349,48,,,,12216.43,0
18336140,20:38:00,20:38:00,1350,49,,,,12459.47,
18336140,20:38:23,20:38:23,1351,50,,,,12709.14,0
18336140,20:39:40,20:39:40,1410,51,,,,13328.61,0
18336140,20:41:13,20:41:13,1411,52,,,,14055.66,0
18336140,20:41:37,20:41:37,1412,53,,,,14266.95,0
18336140,20:41:55,20:41:55,1413,54,,,,14441.95,0
18336140,20:43:06,20:43:06,9591,55,,,,14996.53,0
18336140,20:44:20,20:44:20,1421,56,,,,15535.4,0
18336140,20:44:50,20:44:50,1429,57,,,,15808.83,0
18336140,20:45:12,20:45:12,10499,58,,,,16010.77,0
18336140,20:46:00,20:46:00,1430,59,,1,,16377.74,
18365010,14:10:00,14:10:00,10014,1,,,1,0,
18365010,14:12:08,14:12:08,4339,2,,,,713.97,0
18365010,14:13:06,14:13:06,10093,3,,,,947.96,0
18365010,14:14:12,14:14:12,1339,4,,,,1291.34,0
18365010,14:14:53,14:14:53,1340,5,,,,1443.78,0
18365010,14:15:48,14:15:48,1341,6,,,,1715.29,0
18365010,14:16:51,14:16:51,1342,7,,,,2000.12,0
18365010,14:17:57,14:17:57,1343,8,,,,2277.92,0
18365010,14:18:37,14:18:37,1344,9,,,,2527.54,0
18365010,14:19:13,14:19:13,1345,10,,,,2710.95,0
18365010,14:19:58,14:19:58,1346,11,,,,2976.59,0
18365010,14:22:00,14:22:00,9873,12,,,,3526.2,
18365010,14:22:41,14:22:41,9961,13,,,,3956.65,0
18365010,14:23:50,14:23:50,1398,14,,,,4461.76,0
18365010,14:24:15,14:24:15,6893,15,,,,4677.54,0
18365010,14:24:57,14:24:57,1200,16,,,,5057.74,0
18365010,14:25:18,14:25:18,1201,17,,,,5242.49,0
18365010,14:25:53,14:25:53,1202,18,,,,5508.05,0
18365010,14:26:15,14:26:15,1203,19,,,,5695.17,0
18365010,14:27:01,14:27:01,1204,20,,,,6013.7,0
18365010,14:27:38,14:27:38,1205,21,,,,6270.32,0
18365010,14:28:11,14:28:11,1206,22,,,,6481.73,0
18365010,14:28:46,14:28:46,9590,23,,,,6685.99,0
18365010,14:29:29,14:29:29,1208,24,,,,6985.37,0
18365010,14:30:00,14:30:00,1209,25,,,,7221.66,
18365010,14:30:56,14:30:56,1294,26,,,,7535.21,0
18365010,14:31:20,14:31:20,1295,27,,,,7688.5,0
18365010,14:31:52,14:31:52,1296,28,,,,7910.06,0
18365010,14:32:16,14:32:16,1297,29,,,,8104.71,0
18365010,14:32:58,14:32:58,1299,30,,,,8371.11,0
18365010,14:33:19,14:33:19,1300,31,,,,8569.91,0
18365010,14:33:53,14:33:53,1301,32,,,,8797,0
18365010,14:34:20,14:34:20,1302,33,,,,8939.76,0
18365010,14:34:47,14:34:47,1303,34,,,,9151.09,0
18365010,14:35:26,14:35:26,1304,35,,,,9425.38,0
18365010,14:35:40,14:35:40,1305,36,,,,9534.63,0
18365010,14:36:01,14:36:01,1306,37,,,,9669.56,0
18365010,14:36:38,14:36:38,1307,38,,,,9906.35,0
18365010,14:37:07,14:37:07,1308,39,,,,10082.14,0
18365010,14:38:08,14:38:08,1309,40,,,,10501.07,0
18365010,14:38:30,14:38:30,1310,41,,,,10637.28,0
18365010,14:39:16,14:39:16,1311,42,,,,10942.24,0
18365010,14:39:50,14:39:50,1312,43,,,,11150.24,0
18365010,14:40:09,14:40:09,1313,44,,,,11308.96,0
18365010,14:40:42,14:40:42,1314,45,,,,11486.14,0
18365010,14:41:26,14:41:26,10496,46,,,,11743.91,0
18365010,14:41:55,14:41:55,5188,47,,,,11969.91,0
18365010,14:42:25,14:42:25,1349,48,,,,12216.43,0
18365010,14:43:00,14:43:00,1350,49,,,,12459.47,
18365010,14:43:23,14:43:23,1351,50,,,,12709.14,0
18365010,14:44:40,14:44:40,1410,51,,,,13328.61,0
18365010,14:46:13,14:46:13,1411,52,,,,14055.66,0
18365010,14:46:37,14:46:37,1412,53,,,,14266.95,0
18365010,14:46:55,14:46:55,1413,54,,,,14441.95,0
18365010,14:48:06,14:48:06,9591,55,,,,14996.53,0
18365010,14:49:20,14:49:20,1421,56,,,,15535.4,0
18365010,14:49:50,14:49:50,1429,57,,,,15808.83,0
18365010,14:50:12,14:50:12,10499,58,,,,16010.77,0
18365010,14:51:00,14:51:00,1430,59,,1,,16377.74,
18365110,14:10:00,14:10:00,10014,1,,,1,0,
18365110,14:12:08,14:12:08,4339,2,,,,713.97,0
18365110,14:13:06,14:13:06,10093,3,,,,947.96,0
18365110,14:14:12,14:14:12,1339,4,,,,1291.34,0
18365110,14:14:53,14:14:53,1340,5,,,,1443.78,0
18365110,14:15:48,14:15:48,1341,6,,,,1715.29,0
18365110,14:16:51,14:16:51,1342,7,,,,2000.12,0
18365110,14:17:57,14:17:57,1343,8,,,,2277.92,0
18365110,14:18:37,14:18:37,1344,9,,,,2527.54,0
18365110,14:19:13,14:19:13,1345,10,,,,2710.95,0
18365110,14:19:58,14:19:58,1346,11,,,,2976.59,0
18365110,14:22:00,14:22:00,9873,12,,,,3526.2,
18365110,14:22:41,14:22:41,9961,13,,,,3956.65,0
18365110,14:23:50,14:23:50,1398,14,,,,4461.76,0
18365110,14:24:15,14:24:15,6893,15,,,,4677.54,0
18365110,14:24:57,14:24:57,1200,16,,,,5057.74,0
18365110,14:25:18,14:25:18,1201,17,,,,5242.49,0
18365110,14:25:53,14:25:53,1202,18,,,,5508.05,0
18365110,14:26:15,14:26:15,1203,19,,,,5695.17,0
18365110,14:27:01,14:27:01,1204,20,,,,6013.7,0
18365110,14:27:38,14:27:38,1205,21,,,,6270.32,0
18365110,14:28:11,14:28:11,1206,22,,,,6481.73,0
18365110,14:28:46,14:28:46,9590,23,,,,6685.99,0
18365110,14:29:29,14:29:29,1208,24,,,,6985.37,0
18365110,14:30:00,14:30:00,1209,25,,,,7221.66,
18365110,14:30:56,14:30:56,1294,26,,,,7535.21,0
18365110,14:31:20,14:31:20,1295,27,,,,7688.5,0
18365110,14:31:52,14:31:52,1296,28,,,,7910.06,0
18365110,14:32:16,14:32:16,1297,29,,,,8104.71,0
18365110,14:32:58,14:32:58,1299,30,,,,8371.11,0
18365110,14:33:19,14:33:19,1300,31,,,,8569.91,0
18365110,14:33:53,14:33:53,1301,32,,,,8797,0
18365110,14:34:20,14:34:20,1302,33,,,,8939.76,0
18365110,14:34:47,14:34:47,1303,34,,,,9151.09,0
18365110,14:35:26,14:35:26,1304,35,,,,9425.38,0
18365110,14:35:40,14:35:40,1305,36,,,,9534.63,0
18365110,14:36:01,14:36:01,1306,37,,,,9669.56,0
18365110,14:36:38,14:36:38,1307,38,,,,9906.35,0
18365110,14:37:07,14:37:07,1308,39,,,,10082.14,0
18365110,14:38:08,14:38:08,1309,40,,,,10501.07,0
18365110,14:38:30,14:38:30,1310,41,,,,10637.28,0
18365110,14:39:16,14:39:16,1311,42,,,,10942.24,0
18365110,14:39:50,14:39:50,1312,43,,,,11150.24,0
18365110,14:40:09,14:40:09,1313,44,,,,11308.96,0
18365110,14:40:42,14:40:42,1314,45,,,,11486.14,0
18365110,14:41:26,14:41:26,10496,46,,,,11743.91,0
18365110,14:41:55,14:41:55,5188,47,,,,11969.91,0
18365110,14:42:25,14:42:25,1349,48,,,,12216.43,0
18365110,14:43:00,14:43:00,1350,49,,,,12459.47,
18365110,14:43:23,14:43:23,1351,50,,,,12709.14,0
18365110,14:44:40,14:44:40,1410,51,,,,13328.61,0
18365110,14:46:13,14:46:13,1411,52,,,,14055.66,0
18365110,14:46:37,14:46:37,1412,53,,,,14266.95,0
18365110,14:46:55,14:46:55,1413,54,,,,14441.95,0
18365110,14:48:06,14:48:06,9591,55,,,,14996.53,0
18365110,14:49:20,14:49:20,1421,56,,,,15535.4,0
18365110,14:49:50,14:49:50,1429,57,,,,15808.83,0
18365110,14:50:12,14:50:12,10499,58,,,,16010.77,0
18365110,14:51:00,14:51:00,1430,59,,1,,16377.74,
18365150,14:10:00,14:10:00,10014,1,,,1,0,
18365150,14:12:08,14:12:08,4339,2,,,,713.97,0
18365150,14:13:06,14:13:06,10093,3,,,,947.96,0
18365150,14:14:12,14:14:12,1339,4,,,,1291.34,0
18365150,14:14:53,14:14:53,1340,5,,,,1443.78,0
18365150,14:15:48,14:15:48,1341,6,,,,1715.29,0
18365150,14:16:51,14:16:51,1342,7,,,,2000.12,0
18365150,14:17:57,14:17:57,1343,8,,,,2277.92,0
18365150,14:18:37,14:18:37,1344,9,,,,2527.54,0
18365150,14:19:13,14:19:13,1345,10,,,,2710.95,0
18365150,14:19:58,14:19:58,1346,11,,,,2976.59,0
18365150,14:22:00,14:22:00,9873,12,,,,3526.2,
18365150,14:22:41,14:22:41,9961,13,,,,3956.65,0
18365150,14:23:50,14:23:50,1398,14,,,,4461.76,0
18365150,14:24:15,14:24:15,6893,15,,,,4677.54,0
18365150,14:24:57,14:24:57,1200,16,,,,5057.74,0
18365150,14:25:18,14:25:18,1201,17,,,,5242.49,0
18365150,14:25:53,14:25:53,1202,18,,,,5508.05,0
18365150,14:26:15,14:26:15,1203,19,,,,5695.17,0
18365150,14:27:01,14:27:01,1204,20,,,,6013.7,0
18365150,14:27:38,14:27:38,1205,21,,,,6270.32,0
18365150,14:28:11,14:28:11,1206,22,,,,6481.73,0
18365150,14:28:46,14:28:46,9590,23,,,,6685.99,0
18365150,14:29:29,14:29:29,1208,24,,,,6985.37,0
18365150,14:30:00,14:30:00,1209,25,,,,7221.66,
18365150,14:30:56,14:30:56,1294,26,,,,7535.21,0
18365150,14:31:20,14:31:20,1295,27,,,,7688.5,0
18365150,14:31:52,14:31:52,1296,28,,,,7910.06,0
18365150,14:32:16,14:32:16,1297,29,,,,8104.71,0
18365150,14:32:58,14:32:58,1299,30,,,,8371.11,0
18365150,14:33:19,14:33:19,1300,31,,,,8569.91,0
18365150,14:33:53,14:33:53,1301,32,,,,8797,0
18365150,14:34:20,14:34:20,1302,33,,,,8939.76,0
18365150,14:34:47,14:34:47,1303,34,,,,9151.09,0
18365150,14:35:26,14:35:26,1304,35,,,,9425.38,0
18365150,14:35:40,14:35:40,1305,36,,,,9534.63,0
18365150,14:36:01,14:36:01,1306,37,,,,9669.56,0
18365150,14:36:38,14:36:38,1307,38,,,,9906.35,0
18365150,14:37:07,14:37:07,1308,39,,,,10082.14,0
18365150,14:38:08,14:38:08,1309,40,,,,10501.07,0
18365150,14:38:30,14:38:30,1310,41,,,,10637.28,0
18365150,14:39:16,14:39:16,1311,42,,,,10942.24,0
18365150,14:39:50,14:39:50,1312,43,,,,11150.24,0
18365150,14:40:09,14:40:09,1313,44,,,,11308.96,0
18365150,14:40:42,14:40:42,1314,45,,,,11486.14,0
18365150,14:41:26,14:41:26,10496,46,,,,11743.91,0
18365150,14:41:55,14:41:55,5188,47,,,,11969.91,0
18365150,14:42:25,14:42:25,1349,48,,,,12216.43,0
18365150,14:43:00,14:43:00,1350,49,,,,12459.47,
18365150,14:43:23,14:43:23,1351,50,,,,12709.14,0
18365150,14:44:40,14:44:40,1410,51,,,,13328.61,0
18365150,14:46:13,14:46:13,1411,52,,,,14055.66,0
18365150,14:46:37,14:46:37,1412,53,,,,14266.95,0
18365150,14:46:55,14:46:55,1413,54,,,,14441.95,0
18365150,14:48:06,14:48:06,9591,55,,,,14996.53,0
18365150,14:49:20,14:49:20,1421,56,,,,15535.4,0
18365150,14:49:50,14:49:50,1429,57,,,,15808.83,0
18365150,14:50:12,14:50:12,10499,58,,,,16010.77,0
18365150,14:51:00,14:51:00,1430,59,,1,,16377.74,
18420070,09:11:00,09:11:00,10014,1,,,1,0,
18420070,09:12:47,09:12:47,4339,2,,,,713.97,0
18420070,09:13:35,09:13:35,10093,3,,,,947.96,0
18420070,09:14:30,09:14:30,1339,4,,,,1291.34,0
18420070,09:15:04,09:15:04,1340,5,,,,1443.78,0
18420070,09:15:50,09:15:50,1341,6,,,,1715.29,0
18420070,09:16:43,09:16:43,1342,7,,,,2000.12,0
18420070,09:17:37,09:17:37,1343,8,,,,2277.92,0
18420070,09:18:11,09:18:11,1344,9,,,,2527.54,0
18420070,09:18:41,09:18:41,1345,10,,,,2710.95,0
18420070,09:19:18,09:19:18,1346,11,,,,2976.59,0
18420070,09:21:00,09:21:00,9873,12,,,,3526.2,
18420070,09:21:31,09:21:31,9961,13,,,,3956.65,0
18420070,09:22:23,09:22:23,1398,14,,,,4461.76,0
18420070,09:22:41,09:22:41,6893,15,,,,4677.54,0
18420070,09:23:12,09:23:12,1200,16,,,,5057.74,0
18420070,09:23:29,09:23:29,1201,17,,,,5242.49,0
18420070,09:23:55,09:23:55,1202,18,,,,5508.05,0
18420070,09:24:11,09:24:11,1203,19,,,,5695.17,0
18420070,09:24:45,09:24:45,1204,20,,,,6013.7,0
18420070,09:25:14,09:25:14,1205,21,,,,6270.32,0
18420070,09:25:38,09:25:38,1206,22,,,,6481.73,0
18420070,09:26:04,09:26:04,9590,23,,,,6685.99,0
18420070,09:26:37,09:26:37,1208,24,,,,6985.37,0
18420070,09:27:00,09:27:00,1209,25,,,,7221.66,
18420070,09:27:51,09:27:51,1294,26,,,,7535.21,0
18420070,09:28:13,09:28:13,1295,27,,,,7688.5,0
18420070,09:28:43,09:28:43,1296,28,,,,7910.06,0
18420070,09:29:05,09:29:05,1297,29,,,,8104.71,0
18420070,09:29:45,09:29:45,1299,30,,,,8371.11,0
18420070,09:30:03,09:30:03,1300,31,,,,8569.91,0
18420070,09:30:35,09:30:35,1301,32,,,,8797,0
18420070,09:31:00,09:31:00,1302,33,,,,8939.76,0
18420070,09:31:25,09:31:25,1303,34,,,,9151.09,0
18420070,09:32:01,09:32:01,1304,35,,,,9425.38,0
18420070,09:32:14,09:32:14,1305,36,,,,9534.63,0
18420070,09:32:33,09:32:33,1306,37,,,,9669.56,0
18420070,09:33:07,09:33:07,1307,38,,,,9906.35,0
18420070,09:33:34,09:33:34,1308,39,,,,10082.14,0
18420070,09:34:31,09:34:31,1309,40,,,,10501.07,0
18420070,09:34:51,09:34:51,1310,41,,,,10637.28,0
18420070,09:35:34,09:35:34,1311,42,,,,10942.24,0
18420070,09:36:05,09:36:05,1312,43,,,,11150.24,0
18420070,09:36:22,09:36:22,1313,44,,,,11308.96,0
18420070,09:36:52,09:36:52,1314,45,,,,11486.14,0
18420070,09:37:33,09:37:33,10496,46,,,,11743.91,0
18420070,09:38:00,09:38:00,5188,47,,,,11969.91,0
18420070,09:38:28,09:38:28,1349,48,,,,12216.43,0
18420070,09:39:00,09:39:00,1350,49,,,,12459.47,
18420070,09:39:23,09:39:23,1351,50,,,,12709.14,0
18420070,09:40:40,09:40:40,1410,51,,,,13328.61,0
18420070,09:42:13,09:42:13,1411,52,,,,14055.66,0
18420070,09:42:37,09:42:37,1412,53,,,,14266.95,0
18420070,09:42:55,09:42:55,1413,54,,,,14441.95,0
18420070,09:44:06,09:44:06,9591,55,,,,14996.53,0
18420070,09:45:20,09:45:20,1421,56,,,,15535.4,0
18420070,09:45:50,09:45:50,1429,57,,,,15808.83,0
18420070,09:46:12,09:46:12,10499,58,,,,16010.77,0
18420070,09:47:00,09:47:00,1430,59,,1,,16377.74,
18420100,09:11:00,09:11:00,10014,1,,,1,0,
18420100,09:12:47,09:12:47,4339,2,,,,713.97,0
18420100,09:13:35,09:13:35,10093,3,,,,947.96,0
18420100,09:14:30,09:14:30,1339,4,,,,1291.34,0
18420100,09:15:04,09:15:04,1340,5,,,,1443.78,0
18420100,09:15:50,09:15:50,1341,6,,,,1715.29,0
18420100,09:16:43,09:16:43,1342,7,,,,2000.12,0
18420100,09:17:37,09:17:37,1343,8,,,,2277.92,0
18420100,09:18:11,09:18:11,1344,9,,,,2527.54,0
18420100,09:18:41,09:18:41,1345,10,,,,2710.95,0
18420100,09:19:18,09:19:18,1346,11,,,,2976.59,0
18420100,09:21:00,09:21:00,9873,12,,,,3526.2,
18420100,09:21:31,09:21:31,9961,13,,,,3956.65,0
18420100,09:22:23,09:22:23,1398,14,,,,4461.76,0
18420100,09:22:41,09:22:41,6893,15,,,,4677.54,0
18420100,09:23:12,09:23:12,1200,16,,,,5057.74,0
18420100,09:23:29,09:23:29,1201,17,,,,5242.49,0
18420100,09:23:55,09:23:55,1202,18,,,,5508.05,0
18420100,09:24:11,09:24:11,1203,19,,,,5695.17,0
18420100,09:24:45,09:24:45,1204,20,,,,6013.7,0
18420100,09:25:14,09:25:14,1205,21,,,,6270.32,0
18420100,09:25:38,09:25:38,1206,22,,,,6481.73,0
18420100,09:26:04,09:26:04,9590,23,,,,6685.99,0
18420100,09:26:37,09:26:37,1208,24,,,,6985.37,0
18420100,09:27:00,09:27:00,1209,25,,,,7221.66,
18420100,09:27:51,09:27:51,1294,26,,,,7535.21,0
18420100,09:28:13,09:28:13,1295,27,,,,7688.5,0
18420100,09:28:43,09:28:43,1296,28,,,,7910.06,0
18420100,09:29:05,09:29:05,1297,29,,,,8104.71,0
18420100,09:29:45,09:29:45,1299,30,,,,8371.11,0
18420100,09:30:03,09:30:03,1300,31,,,,8569.91,0
18420100,09:30:35,09:30:35,1301,32,,,,8797,0
18420100,09:31:00,09:31:00,1302,33,,,,8939.76,0
18420100,09:31:25,09:31:25,1303,34,,,,9151.09,0
18420100,09:32:01,09:32:01,1304,35,,,,9425.38,0
18420100,09:32:14,09:32:14,1305,36,,,,9534.63,0
18420100,09:32:33,09:32:33,1306,37,,,,9669.56,0
18420100,09:33:07,09:33:07,1307,38,,,,9906.35,0
18420100,09:33:34,09:33:34,1308,39,,,,10082.14,0
18420100,09:34:31,09:34:31,1309,40,,,,10501.07,0
18420100,09:34:51,09:34:51,1310,41,,,,10637.28,0
18420100,09:35:34,09:35:34,1311,42,,,,10942.24,0
18420100,09:36:05,09:36:05,1312,43,,,,11150.24,0
18420100,09:36:22,09:36:22,1313,44,,,,11308.96,0
18420100,09:36:52,09:36:52,1314,45,,,,11486.14,0
18420100,09:37:33,09:37:33,10496,46,,,,11743.91,0
18420100,09:38:00,09:38:00,5188,47,,,,11969.91,0
18420100,09:38:28,09:38:28,1349,48,,,,12216.43,0
18420100,09:39:00,09:39:00,1350,49,,,,12459.47,
18420100,09:39:23,09:39:23,1351,50,,,,12709.14,0
18420100,09:40:40,09:40:40,1410,51,,,,13328.61,0
18420100,09:42:13,09:42:13,1411,52,,,,14055.66,0
18420100,09:42:37,09:42:37,1412,53,,,,14266.95,0
18420100,09:42:55,09:42:55,1413,54,,,,14441.95,0
18420100,09:44:06,09:44:06,9591,55,,,,14996.53,0
18420100,09:45:20,09:45:20,1421,56,,,,15535.4,0
18420100,09:45:50,09:45:50,1429,57,,,,15808.83,0
18420100,09:46:12,09:46:12,10499,58,,,,16010.77,0
18420100,09:47:00,09:47:00,1430,59,,1,,16377.74,
18420140,09:11:00,09:11:00,10014,1,,,1,0,
18420140,09:12:47,09:12:47,4339,2,,,,713.97,0
18420140,09:13:35,09:13:35,10093,3,,,,947.96,0
18420140,09:14:30,09:14:30,1339,4,,,,1291.34,0
18420140,09:15:04,09:15:04,1340,5,,,,1443.78,0
18420140,09:15:50,09:15:50,1341,6,,,,1715.29,0
18420140,09:16:43,09:16:43,1342,7,,,,2000.12,0
18420140,09:17:37,09:17:37,1343,8,,,,2277.92,0
18420140,09:18:11,09:18:11,1344,9,,,,2527.54,0
18420140,09:18:41,09:18:41,1345,10,,,,2710.95,0
18420140,09:19:18,09:19:18,1346,11,,,,2976.59,0
18420140,09:21:00,09:21:00,9873,12,,,,3526.2,
18420140,09:21:31,09:21:31,9961,13,,,,3956.65,0
18420140,09:22:23,09:22:23,1398,14,,,,4461.76,0
18420140,09:22:41,09:22:41,6893,15,,,,4677.54,0
18420140,09:23:12,09:23:12,1200,16,,,,5057.74,0
18420140,09:23:29,09:23:29,1201,17,,,,5242.49,0
18420140,09:23:55,09:23:55,1202,18,,,,5508.05,0
18420140,09:24:11,09:24:11,1203,19,,,,5695.17,0
18420140,09:24:45,09:24:45,1204,20,,,,6013.7,0
18420140,09:25:14,09:25:14,1205,21,,,,6270.32,0
18420140,09:25:38,09:25:38,1206,22,,,,6481.73,0
18420140,09:26:04,09:26:04,9590,23,,,,6685.99,0
18420140,09:26:37,09:26:37,1208,24,,,,6985.37,0
18420140,09:27:00,09:27:00,1209,25,,,,7221.66,
18420140,09:27:51,09:27:51,1294,26,,,,7535.21,0
18420140,09:28:13,09:28:13,1295,27,,,,7688.5,0
18420140,09:28:43,09:28:43,1296,28,,,,7910.06,0
18420140,09:29:05,09:29:05,1297,29,,,,8104.71,0
18420140,09:29:45,09:29:45,1299,30,,,,8371.11,0
18420140,09:30:03,09:30:03,1300,31,,,,8569.91,0
18420140,09:30:35,09:30:35,1301,32,,,,8797,0
18420140,09:31:00,09:31:00,1302,33,,,,8939.76,0
18420140,09:31:25,09:31:25,1303,34,,,,9151.09,0
18420140,09:32:01,09:32:01,1304,35,,,,9425.38,0
18420140,09:32:14,09:32:14,1305,36,,,,9534.63,0
18420140,09:32:33,09:32:33,1306,37,,,,9669.56,0
18420140,09:33:07,09:33:07,1307,38,,,,9906.35,0
18420140,09:33:34,09:33:34,1308,39,,,,10082.14,0
18420140,09:34:31,09:34:31,1309,40,,,,10501.07,0
18420140,09:34:51,09:34:51,1310,41,,,,10637.28,0
18420140,09:35:34,09:35:34,1311,42,,,,10942.24,0
18420140,09:36:05,09:36:05,1312,43,,,,11150.24,0
18420140,09:36:22,09:36:22,1313,44,,,,11308.96,0
18420140,09:36:52,09:36:52,1314,45,,,,11486.14,0
18420140,09:37:33,09:37:33,10496,46,,,,11743.91,0
18420140,09:38:00,09:38:00,5188,47,,,,11969.91,0
18420140,09:38:28,09:38:28,1349,48,,,,12216.43,0
18420140,09:39:00,09:39:00,1350,49,,,,12459.47,
18420140,09:39:23,09:39:23,1351,50,,,,12709.14,0
18420140,09:40:40,09:40:40,1410,51,,,,13328.61,0
18420140,09:42:13,09:42:13,1411,52,,,,14055.66,0
18420140,09:42:37,09:42:37,1412,53,,,,14266.95,0
18420140,09:42:55,09:42:55,1413,54,,,,14441.95,0
18420140,09:44:06,09:44:06,9591,55,,,,14996.53,0
18420140,09:45:20,09:45:20,1421,56,,,,15535.4,0
18420140,09:45:50,09:45:50,1429,57,,,,15808.83,0
18420140,09:46:12,09:46:12,10499,58,,,,16010.77,0
18420140,09:47:00,09:47:00,1430,59,,1,,16377.74,
18606160,09:11:00,09:11:00,10014,1,,,1,0,
18606160,09:12:47,09:12:47,4339,2,,,,713.97,0
18606160,09:13:35,09:13:35,10093,3,,,,947.96,0
18606160,09:14:30,09:14:30,1339,4,,,,1291.34,0
18606160,09:15:04,09:15:04,1340,5,,,,1443.78,0
18606160,09:15:50,09:15:50,1341,6,,,,1715.29,0
18606160,09:16:43,09:16:43,1342,7,,,,2000.12,0
18606160,09:17:37,09:17:37,1343,8,,,,2277.92,0
18606160,09:18:11,09:18:11,1344,9,,,,2527.54,0
18606160,09:18:41,09:18:41,1345,10,,,,2710.95,0
18606160,09:19:18,09:19:18,1346,11,,,,2976.59,0
18606160,09:21:00,09:21:00,9873,12,,,,3526.2,
18606160,09:21:31,09:21:31,9961,13,,,,3956.65,0
18606160,09:22:23,09:22:23,1398,14,,,,4461.76,0
18606160,09:22:41,09:22:41,6893,15,,,,4677.54,0
18606160,09:23:12,09:23:12,1200,16,,,,5057.74,0
18606160,09:23:29,09:23:29,1201,17,,,,5242.49,0
18606160,09:23:55,09:23:55,1202,18,,,,5508.05,0
18606160,09:24:11,09:24:11,1203,19,,,,5695.17,0
18606160,09:24:45,09:24:45,1204,20,,,,6013.7,0
18606160,09:25:14,09:25:14,1205,21,,,,6270.32,0
18606160,09:25:38,09:25:38,1206,22,,,,6481.73,0
18606160,09:26:04,09:26:04,9590,23,,,,6685.99,0
18606160,09:26:37,09:26:37,1208,24,,,,6985.37,0
18606160,09:27:00,09:27:00,1209,25,,,,7221.66,
18606160,09:27:51,09:27:51,1294,26,,,,7535.21,0
18606160,09:28:13,09:28:13,1295,27,,,,7688.5,0
18606160,09:28:43,09:28:43,1296,28,,,,7910.06,0
18606160,09:29:05,09:29:05,1297,29,,,,8104.71,0
18606160,09:29:45,09:29:45,1299,30,,,,8371.11,0
18606160,09:30:03,09:30:03,1300,31,,,,8569.91,0
18606160,09:30:35,09:30:35,1301,32,,,,8797,0
18606160,09:31:00,09:31:00,1302,33,,,,8939.76,0
18606160,09:31:25,09:31:25,1303,34,,,,9151.09,0
18606160,09:32:01,09:32:01,1304,35,,,,9425.38,0
18606160,09:32:14,09:32:14,1305,36,,,,9534.63,0
18606160,09:32:33,09:32:33,1306,37,,,,9669.56,0
18606160,09:33:07,09:33:07,1307,38,,,,9906.35,0
18606160,09:33:34,09:33:34,1308,39,,,,10082.14,0
18606160,09:34:31,09:34:31,1309,40,,,,10501.07,0
18606160,09:34:51,09:34:51,1310,41,,,,10637.28,0
18606160,09:35:34,09:35:34,1311,42,,,,10942.24,0
18606160,09:36:05,09:36:05,1312,43,,,,11150.24,0
18606160,09:36:22,09:36:22,1313,44,,,,11308.96,0
18606160,09:36:52,09:36:52,1314,45,,,,11486.14,0
18606160,09:37:33,09:37:33,10496,46,,,,11743.91,0
18606160,09:38:00,09:38:00,5188,47,,,,11969.91,0
18606160,09:38:28,09:38:28,1349,48,,,,12216.43,0
18606160,09:39:00,09:39:00,1350,49,,,,12459.47,
18606160,09:39:23,09:39:23,1351,50,,,,12709.14,0
18606160,09:40:40,09:40:40,1410,51,,,,13328.61,0
18606160,09:42:13,09:42:13,1411,52,,,,14055.66,0
18606160,09:42:37,09:42:37,1412,53,,,,14266.95,0
18606160,09:42:55,09:42:55,1413,54,,,,14441.95,0
18606160,09:44:06,09:44:06,9591,55,,,,14996.53,0
18606160,09:45:20,09:45:20,1421,56,,,,15535.4,0
18606160,09:45:50,09:45:50,1429,57,,,,15808.83,0
18606160,09:46:12,09:46:12,10499,58,,,,16010.77,0
18606160,09:47:00,09:47:00,1430,59,,1,,16377.74,
18741010,18:10:00,18:10:00,10014,1,,,1,0,
18741010,18:11:58,18:11:58,4339,2,,,,713.97,0
18741010,18:12:51,18:12:51,10093,3,,,,947.96,0
18741010,18:13:51,18:13:51,1339,4,,,,1291.34,0
18741010,18:14:28,18:14:28,1340,5,,,,1443.78,0
18741010,18:15:19,18:15:19,1341,6,,,,1715.29,0
18741010,18:16:17,18:16:17,1342,7,,,,2000.12,0
18741010,18:17:17,18:17:17,1343,8,,,,2277.92,0
18741010,18:17:54,18:17:54,1344,9,,,,2527.54,0
18741010,18:18:27,18:18:27,1345,10,,,,2710.95,0
18741010,18:19:08,18:19:08,1346,11,,,,2976.59,0
18741010,18:21:00,18:21:00,9873,12,,,,3526.2,
18741010,18:21:36,18:21:36,9961,13,,,,3956.65,0
18741010,18:22:37,18:22:37,1398,14,,,,4461.76,0
18741010,18:22:58,18:22:58,6893,15,,,,4677.54,0
18741010,18:23:35,18:23:35,1200,16,,,,5057.74,0
18741010,18:23:54,18:23:54,1201,17,,,,5242.49,0
18741010,18:24:24,18:24:24,1202,18,,,,5508.05,0
18741010,18:24:43,18:24:43,1203,19,,,,5695.17,0
18741010,18:25:23,18:25:23,1204,20,,,,6013.7,0
18741010,18:25:56,18:25:56,1205,21,,,,6270.32,0
18741010,18:26:25,18:26:25,1206,22,,,,6481.73,0
18741010,18:26:55,18:26:55,9590,23,,,,6685.99,0
18741010,18:27:33,18:27:33,1208,24,,,,6985.37,0
18741010,18:28:00,18:28:00,1209,25,,,,7221.66,
18741010,18:28:51,18:28:51,1294,26,,,,7535.21,0
18741010,18:29:13,18:29:13,1295,27,,,,7688.5,0
18741010,18:29:43,18:29:43,1296,28,,,,7910.06,0
18741010,18:30:05,18:30:05,1297,29,,,,8104.71,0
18741010,18:30:45,18:30:45,1299,30,,,,8371.11,0
18741010,18:31:03,18:31:03,1300,31,,,,8569.91,0
18741010,18:31:35,18:31:35,1301,32,,,,8797,0
18741010,18:32:00,18:32:00,1302,33,,,,8939.76,0
18741010,18:32:25,18:32:25,1303,34,,,,9151.09,0
18741010,18:33:01,18:33:01,1304,35,,,,9425.38,0
18741010,18:33:14,18:33:14,1305,36,,,,9534.63,0
18741010,18:33:33,18:33:33,1306,37,,,,9669.56,0
18741010,18:34:07,18:34:07,1307,38,,,,9906.35,0
18741010,18:34:34,18:34:34,1308,39,,,,10082.14,0
18741010,18:35:31,18:35:31,1309,40,,,,10501.07,0
18741010,18:35:51,18:35:51,1310,41,,,,10637.28,0
18741010,18:36:34,18:36:34,1311,42,,,,10942.24,0
18741010,18:37:05,18:37:05,1312,43,,,,11150.24,0
18741010,18:37:22,18:37:22,1313,44,,,,11308.96,0
18741010,18:37:52,18:37:52,1314,45,,,,11486.14,0
18741010,18:38:33,18:38:33,10496,46,,,,11743.91,0
18741010,18:39:00,18:39:00,5188,47,,,,11969.91,0
18741010,18:39:28,18:39:28,1349,48,,,,12216.43,0
18741010,18:40:00,18:40:00,1350,49,,,,12459.47,
18741010,18:40:23,18:40:23,1351,50,,,,12709.14,0
18741010,18:41:40,18:41:40,1410,51,,,,13328.61,0
18741010,18:43:13,18:43:13,1411,52,,,,14055.66,0
18741010,18:43:37,18:43:37,1412,53,,,,14266.95,0
18741010,18:43:55,18:43:55,1413,54,,,,14441.95,0
18741010,18:45:06,18:45:06,9591,55,,,,14996.53,0
18741010,18:46:20,18:46:20,1421,56,,,,15535.4,0
18741010,18:46:50,18:46:50,1429,57,,,,15808.83,0
18741010,18:47:12,18:47:12,10499,58,,,,16010.77,0
18741010,18:48:00,18:48:00,1430,59,,1,,16377.74,
18741110,18:10:00,18:10:00,10014,1,,,1,0,
18741110,18:11:58,18:11:58,4339,2,,,,713.97,0
18741110,18:12:51,18:12:51,10093,3,,,,947.96,0
18741110,18:13:51,18:13:51,1339,4,,,,1291.34,0
18741110,18:14:28,18:14:28,1340,5,,,,1443.78,0
18741110,18:15:19,18:15:19,1341,6,,,,1715.29,0
18741110,18:16:17,18:16:17,1342,7,,,,2000.12,0
18741110,18:17:17,18:17:17,1343,8,,,,2277.92,0
18741110,18:17:54,18:17:54,1344,9,,,,2527.54,0
18741110,18:18:27,18:18:27,1345,10,,,,2710.95,0
18741110,18:19:08,18:19:08,1346,11,,,,2976.59,0
18741110,18:21:00,18:21:00,9873,12,,,,3526.2,
18741110,18:21:36,18:21:36,9961,13,,,,3956.65,0
18741110,18:22:37,18:22:37,1398,14,,,,4461.76,0
18741110,18:22:58,18:22:58,6893,15,,,,4677.54,0
18741110,18:23:35,18:23:35,1200,16,,,,5057.74,0
18741110,18:23:54,18:23:54,1201,17,,,,5242.49,0
18741110,18:24:24,18:24:24,1202,18,,,,5508.05,0
18741110,18:24:43,18:24:43,1203,19,,,,5695.17,0
18741110,18:25:23,18:25:23,1204,20,,,,6013.7,0
18741110,18:25:56,18:25:56,1205,21,,,,6270.32,0
18741110,18:26:25,18:26:25,1206,22,,,,6481.73,0
18741110,18:26:55,18:26:55,9590,23,,,,6685.99,0
18741110,18:27:33,18:27:33,1208,24,,,,6985.37,0
18741110,18:28:00,18:28:00,1209,25,,,,7221.66,
18741110,18:28:51,18:28:51,1294,26,,,,7535.21,0
18741110,18:29:13,18:29:13,1295,27,,,,7688.5,0
18741110,18:29:43,18:29:43,1296,28,,,,7910.06,0
18741110,18:30:05,18:30:05,1297,29,,,,8104.71,0
18741110,18:30:45,18:30:45,1299,30,,,,8371.11,0
18741110,18:31:03,18:31:03,1300,31,,,,8569.91,0
18741110,18:31:35,18:31:35,1301,32,,,,8797,0
18741110,18:32:00,18:32:00,1302,33,,,,8939.76,0
18741110,18:32:25,18:32:25,1303,34,,,,9151.09,0
18741110,18:33:01,18:33:01,1304,35,,,,9425.38,0
18741110,18:33:14,18:33:14,1305,36,,,,9534.63,0
18741110,18:33:33,18:33:33,1306,37,,,,9669.56,0
18741110,18:34:07,18:34:07,1307,38,,,,9906.35,0
18741110,18:34:34,18:34:34,1308,39,,,,10082.14,0
18741110,18:35:31,18:35:31,1309,40,,,,10501.07,0
18741110,18:35:51,18:35:51,1310,41,,,,10637.28,0
18741110,18:36:34,18:36:34,1311,42,,,,10942.24,0
18741110,18:37:05,18:37:05,1312,43,,,,11150.24,0
18741110,18:37:22,18:37:22,1313,44,,,,11308.96,0
18741110,18:37:52,18:37:52,1314,45,,,,11486.14,0
18741110,18:38:33,18:38:33,10496,46,,,,11743.91,0
18741110,18:39:00,18:39:00,5188,47,,,,11969.91,0
18741110,18:39:28,18:39:28,1349,48,,,,12216.43,0
18741110,18:40:00,18:40:00,1350,49,,,,12459.47,
18741110,18:40:23,18:40:23,1351,50,,,,12709.14,0
18741110,18:41:40,18:41:40,1410,51,,,,13328.61,0
18741110,18:43:13,18:43:13,1411,52,,,,14055.66,0
18741110,18:43:37,18:43:37,1412,53,,,,14266.95,0
18741110,18:43:55,18:43:55,1413,54,,,,14441.95,0
18741110,18:45:06,18:45:06,9591,55,,,,14996.53,0
18741110,18:46:20,18:46:20,1421,56,,,,15535.4,0
18741110,18:46:50,18:46:50,1429,57,,,,15808.83,0
18741110,18:47:12,18:47:12,10499,58,,,,16010.77,0
18741110,18:48:00,18:48:00,1430,59,,1,,16377.74,
18741150,18:10:00,18:10:00,10014,1,,,1,0,
18741150,18:11:58,18:11:58,4339,2,,,,713.97,0
18741150,18:12:51,18:12:51,10093,3,,,,947.96,0
18741150,18:13:51,18:13:51,1339,4,,,,1291.34,0
18741150,18:14:28,18:14:28,1340,5,,,,1443.78,0
18741150,18:15:19,18:15:19,1341,6,,,,1715.29,0
18741150,18:16:17,18:16:17,1342,7,,,,2000.12,0
18741150,18:17:17,18:17:17,1343,8,,,,2277.92,0
18741150,18:17:54,18:17:54,1344,9,,,,2527.54,0
18741150,18:18:27,18:18:27,1345,10,,,,2710.95,0
18741150,18:19:08,18:19:08,1346,11,,,,2976.59,0
18741150,18:21:00,18:21:00,9873,12,,,,3526.2,
18741150,18:21:36,18:21:36,9961,13,,,,3956.65,0
18741150,18:22:37,18:22:37,1398,14,,,,4461.76,0
18741150,18:22:58,18:22:58,6893,15,,,,4677.54,0
18741150,18:23:35,18:23:35,1200,16,,,,5057.74,0
18741150,18:23:54,18:23:54,1201,17,,,,5242.49,0
18741150,18:24:24,18:24:24,1202,18,,,,5508.05,0
18741150,18:24:43,18:24:43,1203,19,,,,5695.17,0
18741150,18:25:23,18:25:23,1204,20,,,,6013.7,0
18741150,18:25:56,18:25:56,1205,21,,,,6270.32,0
18741150,18:26:25,18:26:25,1206,22,,,,6481.73,0
18741150,18:26:55,18:26:55,9590,23,,,,6685.99,0
18741150,18:27:33,18:27:33,1208,24,,,,6985.37,0
18741150,18:28:00,18:28:00,1209,25,,,,7221.66,
18741150,18:28:51,18:28:51,1294,26,,,,7535.21,0
18741150,18:29:13,18:29:13,1295,27,,,,7688.5,0
18741150,18:29:43,18:29:43,1296,28,,,,7910.06,0
18741150,18:30:05,18:30:05,1297,29,,,,8104.71,0
18741150,18:30:45,18:30:45,1299,30,,,,8371.11,0
18741150,18:31:03,18:31:03,1300,31,,,,8569.91,0
18741150,18:31:35,18:31:35,1301,32,,,,8797,0
18741150,18:32:00,18:32:00,1302,33,,,,8939.76,0
18741150,18:32:25,18:32:25,1303,34,,,,9151.09,0
18741150,18:33:01,18:33:01,1304,35,,,,9425.38,0
18741150,18:33:14,18:33:14,1305,36,,,,9534.63,0
18741150,18:33:33,18:33:33,1306,37,,,,9669.56,0
18741150,18:34:07,18:34:07,1307,38,,,,9906.35,0
18741150,18:34:34,18:34:34,1308,39,,,,10082.14,0
18741150,18:35:31,18:35:31,1309,40,,,,10501.07,0
18741150,18:35:51,18:35:51,1310,41,,,,10637.28,0
18741150,18:36:34,18:36:34,1311,42,,,,10942.24,0
18741150,18:37:05,18:37:05,1312,43,,,,11150.24,0
18741150,18:37:22,18:37:22,1313,44,,,,11308.96,0
18741150,18:37:52,18:37:52,1314,45,,,,11486.14,0
18741150,18:38:33,18:38:33,10496,46,,,,11743.91,0
18741150,18:39:00,18:39:00,5188,47,,,,11969.91,0
18741150,18:39:28,18:39:28,1349,48,,,,12216.43,0
18741150,18:40:00,18:40:00,1350,49,,,,12459.47,
18741150,18:40:23,18:40:23,1351,50,,,,12709.14,0
18741150,18:41:40,18:41:40,1410,51,,,,13328.61,0
18741150,18:43:13,18:43:13,1411,52,,,,14055.66,0
18741150,18:43:37,18:43:37,1412,53,,,,14266.95,0
18741150,18:43:55,18:43:55,1413,54,,,,14441.95,0
18741150,18:45:06,18:45:06,9591,55,,,,14996.53,0
18741150,18:46:20,18:46:20,1421,56,,,,15535.4,0
18741150,18:46:50,18:46:50,1429,57,,,,15808.83,0
18741150,18:47:12,18:47:12,10499,58,,,,16010.77,0
18741150,18:48:00,18:48:00,1430,59,,1,,16377.74,
18915160,21:51:00,21:51:00,9873,1,,,1,0,
18915160,21:51:31,21:51:31,9961,2,,,,430.45,0
18915160,21:52:23,21:52:23,1398,3,,,,935.56,0
18915160,21:52:41,21:52:41,6893,4,,,,1151.34,0
18915160,21:53:12,21:53:12,1200,5,,,,1531.54,0
18915160,21:53:29,21:53:29,1201,6,,,,1716.29,0
18915160,21:53:55,21:53:55,1202,7,,,,1981.85,0
18915160,21:54:11,21:54:11,1203,8,,,,2168.97,0
18915160,21:54:45,21:54:45,1204,9,,,,2487.5,0
18915160,21:55:14,21:55:14,1205,10,,,,2744.12,0
18915160,21:55:38,21:55:38,1206,11,,,,2955.53,0
18915160,21:56:04,21:56:04,9590,12,,,,3159.79,0
18915160,21:56:37,21:56:37,1208,13,,,,3459.17,0
18915160,21:57:00,21:57:00,1209,14,,,,3695.46,
18915160,21:57:47,21:57:47,1294,15,,,,4009.01,0
18915160,21:58:07,21:58:07,1295,16,,,,4162.3,0
18915160,21:58:35,21:58:35,1296,17,,,,4383.86,0
18915160,21:58:55,21:58:55,1297,18,,,,4578.51,0
18915160,21:59:31,21:59:31,1299,19,,,,4844.91,0
18915160,21:59:48,21:59:48,1300,20,,,,5043.71,0
18915160,22:00:17,22:00:17,1301,21,,,,5270.8,0
18915160,22:00:40,22:00:40,1302,22,,,,5413.56,0
18915160,22:01:03,22:01:03,1303,23,,,,5624.89,0
18915160,22:01:36,22:01:36,1304,24,,,,5899.18,0
18915160,22:01:48,22:01:48,1305,25,,,,6008.43,0
18915160,22:02:05,22:02:05,1306,26,,,,6143.36,0
18915160,22:02:37,22:02:37,1307,27,,,,6380.15,0
18915160,22:03:01,22:03:01,1308,28,,,,6555.94,0
18915160,22:03:53,22:03:53,1309,29,,,,6974.87,0
18915160,22:04:12,22:04:12,1310,30,,,,7111.08,0
18915160,22:04:51,22:04:51,1311,31,,,,7416.04,0
18915160,22:05:20,22:05:20,1312,32,,,,7624.04,0
18915160,22:05:35,22:05:35,1313,33,,,,7782.76,0
18915160,22:06:03,22:06:03,1314,34,,,,7959.94,0
18915160,22:06:40,22:06:40,10496,35,,,,8217.71,0
18915160,22:07:05,22:07:05,5188,36,,,,8443.71,0
18915160,22:07:31,22:07:31,1349,37,,,,8690.23,0
18915160,22:08:00,22:08:00,1350,38,,,,8933.27,
18915160,22:08:23,22:08:23,1351,39,,,,9182.94,0
18915160,22:09:40,22:09:40,1410,40,,,,9802.41,0
18915160,22:11:13,22:11:13,1411,41,,,,10529.46,0
18915160,22:11:37,22:11:37,1412,42,,,,10740.75,0
18915160,22:11:55,22:11:55,1413,43,,,,10915.75,0
18915160,22:13:06,22:13:06,9591,44,,,,11470.33,0
18915160,22:14:20,22:14:20,1421,45,,,,12009.2,0
18915160,22:14:50,22:14:50,1429,46,,,,12282.63,0
18915160,22:15:12,22:15:12,10499,47,,,,12484.57,0
18915160,22:16:00,22:16:00,1430,48,,1,,12851.54,
19169070,19:41:00,19:41:00,10014,1,,,1,0,
19169070,19:42:58,19:42:58,4339,2,,,,713.97,0
19169070,19:43:51,19:43:51,10093,3,,,,947.96,0
19169070,19:44:51,19:44:51,1339,4,,,,1291.34,0
19169070,19:45:28,19:45:28,1340,5,,,,1443.78,0
19169070,19:46:19,19:46:19,1341,6,,,,1715.29,0
19169070,19:47:17,19:47:17,1342,7,,,,2000.12,0
19169070,19:48:17,19:48:17,1343,8,,,,2277.92,0
19169070,19:48:54,19:48:54,1344,9,,,,2527.54,0
19169070,19:49:27,19:49:27,1345,10,,,,2710.95,0
19169070,19:50:08,19:50:08,1346,11,,,,2976.59,0
19169070,19:52:00,19:52:00,9873,12,,,,3526.2,
19169070,19:52:36,19:52:36,9961,13,,,,3956.65,0
19169070,19:53:37,19:53:37,1398,14,,,,4461.76,0
19169070,19:53:58,19:53:58,6893,15,,,,4677.54,0
19169070,19:54:35,19:54:35,1200,16,,,,5057.74,0
19169070,19:54:54,19:54:54,1201,17,,,,5242.49,0
19169070,19:55:24,19:55:24,1202,18,,,,5508.05,0
19169070,19:55:43,19:55:43,1203,19,,,,5695.17,0
19169070,19:56:23,19:56:23,1204,20,,,,6013.7,0
19169070,19:56:56,19:56:56,1205,21,,,,6270.32,0
19169070,19:57:25,19:57:25,1206,22,,,,6481.73,0
19169070,19:57:55,19:57:55,9590,23,,,,6685.99,0
19169070,19:58:33,19:58:33,1208,24,,,,6985.37,0
19169070,19:59:00,19:59:00,1209,25,,,,7221.66,
19169070,19:59:51,19:59:51,1294,26,,,,7535.21,0
19169070,20:00:13,20:00:13,1295,27,,,,7688.5,0
19169070,20:00:43,20:00:43,1296,28,,,,7910.06,0
19169070,20:01:05,20:01:05,1297,29,,,,8104.71,0
19169070,20:01:45,20:01:45,1299,30,,,,8371.11,0
19169070,20:02:03,20:02:03,1300,31,,,,8569.91,0
19169070,20:02:35,20:02:35,1301,32,,,,8797,0
19169070,20:03:00,20:03:00,1302,33,,,,8939.76,0
19169070,20:03:25,20:03:25,1303,34,,,,9151.09,0
19169070,20:04:01,20:04:01,1304,35,,,,9425.38,0
19169070,20:04:14,20:04:14,1305,36,,,,9534.63,0
19169070,20:04:33,20:04:33,1306,37,,,,9669.56,0
19169070,20:05:07,20:05:07,1307,38,,,,9906.35,0
19169070,20:05:34,20:05:34,1308,39,,,,10082.14,0
19169070,20:06:31,20:06:31,1309,40,,,,10501.07,0
19169070,20:06:51,20:06:51,1310,41,,,,10637.28,0
19169070,20:07:34,20:07:34,1311,42,,,,10942.24,0
19169070,20:08:05,20:08:05,1312,43,,,,11150.24,0
19169070,20:08:22,20:08:22,1313,44,,,,11308.96,0
19169070,20:08:52,20:08:52,1314,45,,,,11486.14,0
19169070,20:09:33,20:09:33,10496,46,,,,11743.91,0
19169070,20:10:00,20:10:00,5188,47,,,,11969.91,0
19169070,20:10:28,20:10:28,1349,48,,,,12216.43,0
19169070,20:11:00,20:11:00,1350,49,,,,12459.47,
19169070,20:11:23,20:11:23,1351,50,,,,12709.14,0
19169070,20:12:40,20:12:40,1410,51,,,,13328.61,0
19169070,20:14:13,20:14:13,1411,52,,,,14055.66,0
19169070,20:14:37,20:14:37,1412,53,,,,14266.95,0
19169070,20:14:55,20:14:55,1413,54,,,,14441.95,0
19169070,20:16:06,20:16:06,9591,55,,,,14996.53,0
19169070,20:17:20,20:17:20,1421,56,,,,15535.4,0
19169070,20:17:50,20:17:50,1429,57,,,,15808.83,0
19169070,20:18:12,20:18:12,10499,58,,,,16010.77,0
19169070,20:19:00,20:19:00,1430,59,,1,,16377.74,
19169100,19:41:00,19:41:00,10014,1,,,1,0,
19169100,19:42:58,19:42:58,4339,2,,,,713.97,0
19169100,19:43:51,19:43:51,10093,3,,,,947.96,0
19169100,19:44:51,19:44:51,1339,4,,,,1291.34,0
19169100,19:45:28,19:45:28,1340,5,,,,1443.78,0
19169100,19:46:19,19:46:19,1341,6,,,,1715.29,0
19169100,19:47:17,19:47:17,1342,7,,,,2000.12,0
19169100,19:48:17,19:48:17,1343,8,,,,2277.92,0
19169100,19:48:54,19:48:54,1344,9,,,,2527.54,0
19169100,19:49:27,19:49:27,1345,10,,,,2710.95,0
19169100,19:50:08,19:50:08,1346,11,,,,2976.59,0
19169100,19:52:00,19:52:00,9873,12,,,,3526.2,
19169100,19:52:36,19:52:36,9961,13,,,,3956.65,0
19169100,19:53:37,19:53:37,1398,14,,,,4461.76,0
19169100,19:53:58,19:53:58,6893,15,,,,4677.54,0
19169100,19:54:35,19:54:35,1200,16,,,,5057.74,0
19169100,19:54:54,19:54:54,1201,17,,,,5242.49,0
19169100,19:55:24,19:55:24,1202,18,,,,5508.05,0
19169100,19:55:43,19:55:43,1203,19,,,,5695.17,0
19169100,19:56:23,19:56:23,1204,20,,,,6013.7,0
19169100,19:56:56,19:56:56,1205,21,,,,6270.32,0
19169100,19:57:25,19:57:25,1206,22,,,,6481.73,0
19169100,19:57:55,19:57:55,9590,23,,,,6685.99,0
19169100,19:58:33,19:58:33,1208,24,,,,6985.37,0
19169100,19:59:00,19:59:00,1209,25,,,,7221.66,
19169100,19:59:51,19:59:51,1294,26,,,,7535.21,0
19169100,20:00:13,20:00:13,1295,27,,,,7688.5,0
19169100,20:00:43,20:00:43,1296,28,,,,7910.06,0
19169100,20:01:05,20:01:05,1297,29,,,,8104.71,0
19169100,20:01:45,20:01:45,1299,30,,,,8371.11,0
19169100,20:02:03,20:02:03,1300,31,,,,8569.91,0
19169100,20:02:35,20:02:35,1301,32,,,,8797,0
19169100,20:03:00,20:03:00,1302,33,,,,8939.76,0
19169100,20:03:25,20:03:25,1303,34,,,,9151.09,0
19169100,20:04:01,20:04:01,1304,35,,,,9425.38,0
19169100,20:04:14,20:04:14,1305,36,,,,9534.63,0
19169100,20:04:33,20:04:33,1306,37,,,,9669.56,0
19169100,20:05:07,20:05:07,1307,38,,,,9906.35,0
19169100,20:05:34,20:05:34,1308,39,,,,10082.14,0
19169100,20:06:31,20:06:31,1309,40,,,,10501.07,0
19169100,20:06:51,20:06:51,1310,41,,,,10637.28,0
19169100,20:07:34,20:07:34,1311,42,,,,10942.24,0
19169100,20:08:05,20:08:05,1312,43,,,,11150.24,0
19169100,20:08:22,20:08:22,1313,44,,,,11308.96,0
19169100,20:08:52,20:08:52,1314,45,,,,11486.14,0
19169100,20:09:33,20:09:33,10496,46,,,,11743.91,0
19169100,20:10:00,20:10:00,5188,47,,,,11969.91,0
19169100,20:10:28,20:10:28,1349,48,,,,12216.43,0
19169100,20:11:00,20:11:00,1350,49,,,,12459.47,
19169100,20:11:23,20:11:23,1351,50,,,,12709.14,0
19169100,20:12:40,20:12:40,1410,51,,,,13328.61,0
19169100,20:14:13,20:14:13,1411,52,,,,14055.66,0
19169100,20:14:37,20:14:37,1412,53,,,,14266.95,0
19169100,20:14:55,20:14:55,1413,54,,,,14441.95,0
19169100,20:16:06,20:16:06,9591,55,,,,14996.53,0
19169100,20:17:20,20:17:20,1421,56,,,,15535.4,0
19169100,20:17:50,20:17:50,1429,57,,,,15808.83,0
19169100,20:18:12,20:18:12,10499,58,,,,16010.77,0
19169100,20:19:00,20:19:00,1430,59,,1,,16377.74,
19169140,19:41:00,19:41:00,10014,1,,,1,0,
19169140,19:42:58,19:42:58,4339,2,,,,713.97,0
19169140,19:43:51,19:43:51,10093,3,,,,947.96,0
19169140,19:44:51,19:44:51,1339,4,,,,1291.34,0
19169140,19:45:28,19:45:28,1340,5,,,,1443.78,0
19169140,19:46:19,19:46:19,1341,6,,,,1715.29,0
19169140,19:47:17,19:47:17,1342,7,,,,2000.12,0
19169140,19:48:17,19:48:17,1343,8,,,,2277.92,0
19169140,19:48:54,19:48:54,1344,9,,,,2527.54,0
19169140,19:49:27,19:49:27,1345,10,,,,2710.95,0
19169140,19:50:08,19:50:08,1346,11,,,,2976.59,0
19169140,19:52:00,19:52:00,9873,12,,,,3526.2,
19169140,19:52:36,19:52:36,9961,13,,,,3956.65,0
19169140,19:53:37,19:53:37,1398,14,,,,4461.76,0
19169140,19:53:58,19:53:58,6893,15,,,,4677.54,0
19169140,19:54:35,19:54:35,1200,16,,,,5057.74,0
19169140,19:54:54,19:54:54,1201,17,,,,5242.49,0
19169140,19:55:24,19:55:24,1202,18,,,,5508.05,0
19169140,19:55:43,19:55:43,1203,19,,,,5695.17,0
19169140,19:56:23,19:56:23,1204,20,,,,6013.7,0
19169140,19:56:56,19:56:56,1205,21,,,,6270.32,0
19169140,19:57:25,19:57:25,1206,22,,,,6481.73,0
19169140,19:57:55,19:57:55,9590,23,,,,6685.99,0
19169140,19:58:33,19:58:33,1208,24,,,,6985.37,0
19169140,19:59:00,19:59:00,1209,25,,,,7221.66,
19169140,19:59:51,19:59:51,1294,26,,,,7535.21,0
19169140,20:00:13,20:00:13,1295,27,,,,7688.5,0
19169140,20:00:43,20:00:43,1296,28,,,,7910.06,0
19169140,20:01:05,20:01:05,1297,29,,,,8104.71,0
19169140,20:01:45,20:01:45,1299,30,,,,8371.11,0
19169140,20:02:03,20:02:03,1300,31,,,,8569.91,0
19169140,20:02:35,20:02:35,1301,32,,,,8797,0
19169140,20:03:00,20:03:00,1302,33,,,,8939.76,0
19169140,20:03:25,20:03:25,1303,34,,,,9151.09,0
19169140,20:04:01,20:04:01,1304,35,,,,9425.38,0
19169140,20:04:14,20:04:14,1305,36,,,,9534.63,0
19169140,20:04:33,20:04:33,1306,37,,,,9669.56,0
19169140,20:05:07,20:05:07,1307,38,,,,9906.35,0
19169140,20:05:34,20:05:34,1308,39,,,,10082.14,0
19169140,20:06:31,20:06:31,1309,40,,,,10501.07,0
19169140,20:06:51,20:06:51,1310,41,,,,10637.28,0
19169140,20:07:34,20:07:34,1311,42,,,,10942.24,0
19169140,20:08:05,20:08:05,1312,43,,,,11150.24,0
19169140,20:08:22,20:08:22,1313,44,,,,11308.96,0
19169140,20:08:52,20:08:52,1314,45,,,,11486.14,0
19169140,20:09:33,20:09:33,10496,46,,,,11743.91,0
19169140,20:10:00,20:10:00,5188,47,,,,11969.91,0
19169140,20:10:28,20:10:28,1349,48,,,,12216.43,0
19169140,20:11:00,20:11:00,1350,49,,,,12459.47,
19169140,20:11:23,20:11:23,1351,50,,,,12709.14,0
19169140,20:12:40,20:12:40,1410,51,,,,13328.61,0
19169140,20:14:13,20:14:13,1411,52,,,,14055.66,0
19169140,20:14:37,20:14:37,1412,53,,,,14266.95,0
19169140,20:14:55,20:14:55,1413,54,,,,14441.95,0
19169140,20:16:06,20:16:06,9591,55,,,,14996.53,0
19169140,20:17:20,20:17:20,1421,56,,,,15535.4,0
19169140,20:17:50,20:17:50,1429,57,,,,15808.83,0
19169140,20:18:12,20:18:12,10499,58,,,,16010.77,0
19169140,20:19:00,20:19:00,1430,59,,1,,16377.74,
19456160,14:11:00,14:11:00,10014,1,,,1,0,
19456160,14:13:08,14:13:08,4339,2,,,,713.97,0
19456160,14:14:06,14:14:06,10093,3,,,,947.96,0
19456160,14:15:12,14:15:12,1339,4,,,,1291.34,0
19456160,14:15:53,14:15:53,1340,5,,,,1443.78,0
19456160,14:16:48,14:16:48,1341,6,,,,1715.29,0
19456160,14:17:51,14:17:51,1342,7,,,,2000.12,0
19456160,14:18:57,14:18:57,1343,8,,,,2277.92,0
19456160,14:19:37,14:19:37,1344,9,,,,2527.54,0
19456160,14:20:13,14:20:13,1345,10,,,,2710.95,0
19456160,14:20:58,14:20:58,1346,11,,,,2976.59,0
19456160,14:23:00,14:23:00,9873,12,,,,3526.2,
19456160,14:23:41,14:23:41,9961,13,,,,3956.65,0
19456160,14:24:50,14:24:50,1398,14,,,,4461.76,0
19456160,14:25:15,14:25:15,6893,15,,,,4677.54,0
19456160,14:25:57,14:25:57,1200,16,,,,5057.74,0
19456160,14:26:18,14:26:18,1201,17,,,,5242.49,0
19456160,14:26:53,14:26:53,1202,18,,,,5508.05,0
19456160,14:27:15,14:27:15,1203,19,,,,5695.17,0
19456160,14:28:01,14:28:01,1204,20,,,,6013.7,0
19456160,14:28:38,14:28:38,1205,21,,,,6270.32,0
19456160,14:29:11,14:29:11,1206,22,,,,6481.73,0
19456160,14:29:46,14:29:46,9590,23,,,,6685.99,0
19456160,14:30:29,14:30:29,1208,24,,,,6985.37,0
19456160,14:31:00,14:31:00,1209,25,,,,7221.66,
19456160,14:31:56,14:31:56,1294,26,,,,7535.21,0
19456160,14:32:20,14:32:20,1295,27,,,,7688.5,0
19456160,14:32:52,14:32:52,1296,28,,,,7910.06,0
19456160,14:33:16,14:33:16,1297,29,,,,8104.71,0
19456160,14:33:58,14:33:58,1299,30,,,,8371.11,0
19456160,14:34:19,14:34:19,1300,31,,,,8569.91,0
19456160,14:34:53,14:34:53,1301,32,,,,8797,0
19456160,14:35:20,14:35:20,1302,33,,,,8939.76,0
19456160,14:35:47,14:35:47,1303,34,,,,9151.09,0
19456160,14:36:26,14:36:26,1304,35,,,,9425.38,0
19456160,14:36:40,14:36:40,1305,36,,,,9534.63,0
19456160,14:37:01,14:37:01,1306,37,,,,9669.56,0
19456160,14:37:38,14:37:38,1307,38,,,,9906.35,0
19456160,14:38:07,14:38:07,1308,39,,,,10082.14,0
19456160,14:39:08,14:39:08,1309,40,,,,10501.07,0
19456160,14:39:30,14:39:30,1310,41,,,,10637.28,0
19456160,14:40:16,14:40:16,1311,42,,,,10942.24,0
19456160,14:40:50,14:40:50,1312,43,,,,11150.24,0
19456160,14:41:09,14:41:09,1313,44,,,,11308.96,0
19456160,14:41:42,14:41:42,1314,45,,,,11486.14,0
19456160,14:42:26,14:42:26,10496,46,,,,11743.91,0
19456160,14:42:55,14:42:55,5188,47,,,,11969.91,0
19456160,14:43:25,14:43:25,1349,48,,,,12216.43,0
19456160,14:44:00,14:44:00,1350,49,,,,12459.47,
19456160,14:44:23,14:44:23,1351,50,,,,12709.14,0
19456160,14:45:40,14:45:40,1410,51,,,,13328.61,0
19456160,14:47:13,14:47:13,1411,52,,,,14055.66,0
19456160,14:47:37,14:47:37,1412,53,,,,14266.95,0
19456160,14:47:55,14:47:55,1413,54,,,,14441.95,0
19456160,14:49:06,14:49:06,9591,55,,,,14996.53,0
19456160,14:50:20,14:50:20,1421,56,,,,15535.4,0
19456160,14:50:50,14:50:50,1429,57,,,,15808.83,0
19456160,14:51:12,14:51:12,10499,58,,,,16010.77,0
19456160,14:52:00,14:52:00,1430,59,,1,,16377.74,
19506070,07:41:00,07:41:00,10014,1,,,1,0,
19506070,07:42:36,07:42:36,4339,2,,,,713.97,0
19506070,07:43:20,07:43:20,10093,3,,,,947.96,0
19506070,07:44:09,07:44:09,1339,4,,,,1291.34,0
19506070,07:44:39,07:44:39,1340,5,,,,1443.78,0
19506070,07:45:21,07:45:21,1341,6,,,,1715.29,0
19506070,07:46:08,07:46:08,1342,7,,,,2000.12,0
19506070,07:46:58,07:46:58,1343,8,,,,2277.92,0
19506070,07:47:28,07:47:28,1344,9,,,,2527.54,0
19506070,07:47:54,07:47:54,1345,10,,,,2710.95,0
19506070,07:48:29,07:48:29,1346,11,,,,2976.59,0
19506070,07:50:00,07:50:00,9873,12,,,,3526.2,
19506070,07:50:31,07:50:31,9961,13,,,,3956.65,0
19506070,07:51:23,07:51:23,1398,14,,,,4461.76,0
19506070,07:51:41,07:51:41,6893,15,,,,4677.54,0
19506070,07:52:12,07:52:12,1200,16,,,,5057.74,0
19506070,07:52:29,07:52:29,1201,17,,,,5242.49,0
19506070,07:52:55,07:52:55,1202,18,,,,5508.05,0
19506070,07:53:11,07:53:11,1203,19,,,,5695.17,0
19506070,07:53:45,07:53:45,1204,20,,,,6013.7,0
19506070,07:54:14,07:54:14,1205,21,,,,6270.32,0
19506070,07:54:38,07:54:38,1206,22,,,,6481.73,0
19506070,07:55:04,07:55:04,9590,23,,,,6685.99,0
19506070,07:55:37,07:55:37,1208,24,,,,6985.37,0
19506070,07:56:00,07:56:00,1209,25,,,,7221.66,
19506070,07:56:47,07:56:47,1294,26,,,,7535.21,0
19506070,07:57:07,07:57:07,1295,27,,,,7688.5,0
19506070,07:57:35,07:57:35,1296,28,,,,7910.06,0
19506070,07:57:55,07:57:55,1297,29,,,,8104.71,0
19506070,07:58:31,07:58:31,1299,30,,,,8371.11,0
19506070,07:58:48,07:58:48,1300,31,,,,8569.91,0
19506070,07:59:17,07:59:17,1301,32,,,,8797,0
19506070,07:59:40,07:59:40,1302,33,,,,8939.76,0
19506070,08:00:03,08:00:03,1303,34,,,,9151.09,0
19506070,08:00:36,08:00:36,1304,35,,,,9425.38,0
19506070,08:00:48,08:00:48,1305,36,,,,9534.63,0
19506070,08:01:05,08:01:05,1306,37,,,,9669.56,0
19506070,08:01:37,08:01:37,1307,38,,,,9906.35,0
19506070,08:02:01,08:02:01,1308,39,,,,10082.14,0
19506070,08:02:53,08:02:53,1309,40,,,,10501.07,0
19506070,08:03:12,08:03:12,1310,41,,,,10637.28,0
19506070,08:03:51,08:03:51,1311,42,,,,10942.24,0
19506070,08:04:20,08:04:20,1312,43,,,,11150.24,0
19506070,08:04:35,08:04:35,1313,44,,,,11308.96,0
19506070,08:05:03,08:05:03,1314,45,,,,11486.14,0
19506070,08:05:40,08:05:40,10496,46,,,,11743.91,0
19506070,08:06:05,08:06:05,5188,47,,,,11969.91,0
19506070,08:06:31,08:06:31,1349,48,,,,12216.43,0
19506070,08:07:00,08:07:00,1350,49,,,,12459.47,
19506070,08:07:23,08:07:23,1351,50,,,,12709.14,0
19506070,08:08:40,08:08:40,1410,51,,,,13328.61,0
19506070,08:10:13,08:10:13,1411,52,,,,14055.66,0
19506070,08:10:37,08:10:37,1412,53,,,,14266.95,0
19506070,08:10:55,08:10:55,1413,54,,,,14441.95,0
19506070,08:12:06,08:12:06,9591,55,,,,14996.53,0
19506070,08:13:20,08:13:20,1421,56,,,,15535.4,0
19506070,08:13:50,08:13:50,1429,57,,,,15808.83,0
19506070,08:14:12,08:14:12,10499,58,,,,16010.77,0
19506070,08:15:00,08:15:00,1430,59,,1,,16377.74,
19506100,07:41:00,07:41:00,10014,1,,,1,0,
19506100,07:42:36,07:42:36,4339,2,,,,713.97,0
19506100,07:43:20,07:43:20,10093,3,,,,947.96,0
19506100,07:44:09,07:44:09,1339,4,,,,1291.34,0
19506100,07:44:39,07:44:39,1340,5,,,,1443.78,0
19506100,07:45:21,07:45:21,1341,6,,,,1715.29,0
19506100,07:46:08,07:46:08,1342,7,,,,2000.12,0
19506100,07:46:58,07:46:58,1343,8,,,,2277.92,0
19506100,07:47:28,07:47:28,1344,9,,,,2527.54,0
19506100,07:47:54,07:47:54,1345,10,,,,2710.95,0
19506100,07:48:29,07:48:29,1346,11,,,,2976.59,0
19506100,07:50:00,07:50:00,9873,12,,,,3526.2,
19506100,07:50:31,07:50:31,9961,13,,,,3956.65,0
19506100,07:51:23,07:51:23,1398,14,,,,4461.76,0
19506100,07:51:41,07:51:41,6893,15,,,,4677.54,0
19506100,07:52:12,07:52:12,1200,16,,,,5057.74,0
19506100,07:52:29,07:52:29,1201,17,,,,5242.49,0
19506100,07:52:55,07:52:55,1202,18,,,,5508.05,0
19506100,07:53:11,07:53:11,1203,19,,,,5695.17,0
19506100,07:53:45,07:53:45,1204,20,,,,6013.7,0
19506100,07:54:14,07:54:14,1205,21,,,,6270.32,0
19506100,07:54:38,07:54:38,1206,22,,,,6481.73,0
19506100,07:55:04,07:55:04,9590,23,,,,6685.99,0
19506100,07:55:37,07:55:37,1208,24,,,,6985.37,0
19506100,07:56:00,07:56:00,1209,25,,,,7221.66,
19506100,07:56:47,07:56:47,1294,26,,,,7535.21,0
19506100,07:57:07,07:57:07,1295,27,,,,7688.5,0
19506100,07:57:35,07:57:35,1296,28,,,,7910.06,0
19506100,07:57:55,07:57:55,1297,29,,,,8104.71,0
19506100,07:58:31,07:58:31,1299,30,,,,8371.11,0
19506100,07:58:48,07:58:48,1300,31,,,,8569.91,0
19506100,07:59:17,07:59:17,1301,32,,,,8797,0
19506100,07:59:40,07:59:40,1302,33,,,,8939.76,0
19506100,08:00:03,08:00:03,1303,34,,,,9151.09,0
19506100,08:00:36,08:00:36,1304,35,,,,9425.38,0
19506100,08:00:48,08:00:48,1305,36,,,,9534.63,0
19506100,08:01:05,08:01:05,1306,37,,,,9669.56,0
19506100,08:01:37,08:01:37,1307,38,,,,9906.35,0
19506100,08:02:01,08:02:01,1308,39,,,,10082.14,0
19506100,08:02:53,08:02:53,1309,40,,,,10501.07,0
19506100,08:03:12,08:03:12,1310,41,,,,10637.28,0
19506100,08:03:51,08:03:51,1311,42,,,,10942.24,0
19506100,08:04:20,08:04:20,1312,43,,,,11150.24,0
19506100,08:04:35,08:04:35,1313,44,,,,11308.96,0
19506100,08:05:03,08:05:03,1314,45,,,,11486.14,0
19506100,08:05:40,08:05:40,10496,46,,,,11743.91,0
19506100,08:06:05,08:06:05,5188,47,,,,11969.91,0
19506100,08:06:31,08:06:31,1349,48,,,,12216.43,0
19506100,08:07:00,08:07:00,1350,49,,,,12459.47,
19506100,08:07:23,08:07:23,1351,50,,,,12709.14,0
19506100,08:08:40,08:08:40,1410,51,,,,13328.61,0
19506100,08:10:13,08:10:13,1411,52,,,,14055.66,0
19506100,08:10:37,08:10:37,1412,53,,,,14266.95,0
19506100,08:10:55,08:10:55,1413,54,,,,14441.95,0
19506100,08:12:06,08:12:06,9591,55,,,,14996.53,0
19506100,08:13:20,08:13:20,1421,56,,,,15535.4,0
19506100,08:13:50,08:13:50,1429,57,,,,15808.83,0
19506100,08:14:12,08:14:12,10499,58,,,,16010.77,0
19506100,08:15:00,08:15:00,1430,59,,1,,16377.74,
19506140,07:41:00,07:41:00,10014,1,,,1,0,
19506140,07:42:36,07:42:36,4339,2,,,,713.97,0
19506140,07:43:20,07:43:20,10093,3,,,,947.96,0
19506140,07:44:09,07:44:09,1339,4,,,,1291.34,0
19506140,07:44:39,07:44:39,1340,5,,,,1443.78,0
19506140,07:45:21,07:45:21,1341,6,,,,1715.29,0
19506140,07:46:08,07:46:08,1342,7,,,,2000.12,0
19506140,07:46:58,07:46:58,1343,8,,,,2277.92,0
19506140,07:47:28,07:47:28,1344,9,,,,2527.54,0
19506140,07:47:54,07:47:54,1345,10,,,,2710.95,0
19506140,07:48:29,07:48:29,1346,11,,,,2976.59,0
19506140,07:50:00,07:50:00,9873,12,,,,3526.2,
19506140,07:50:31,07:50:31,9961,13,,,,3956.65,0
19506140,07:51:23,07:51:23,1398,14,,,,4461.76,0
19506140,07:51:41,07:51:41,6893,15,,,,4677.54,0
19506140,07:52:12,07:52:12,1200,16,,,,5057.74,0
19506140,07:52:29,07:52:29,1201,17,,,,5242.49,0
19506140,07:52:55,07:52:55,1202,18,,,,5508.05,0
19506140,07:53:11,07:53:11,1203,19,,,,5695.17,0
19506140,07:53:45,07:53:45,1204,20,,,,6013.7,0
19506140,07:54:14,07:54:14,1205,21,,,,6270.32,0
19506140,07:54:38,07:54:38,1206,22,,,,6481.73,0
19506140,07:55:04,07:55:04,9590,23,,,,6685.99,0
19506140,07:55:37,07:55:37,1208,24,,,,6985.37,0
19506140,07:56:00,07:56:00,1209,25,,,,7221.66,
19506140,07:56:47,07:56:47,1294,26,,,,7535.21,0
19506140,07:57:07,07:57:07,1295,27,,,,7688.5,0
19506140,07:57:35,07:57:35,1296,28,,,,7910.06,0
19506140,07:57:55,07:57:55,1297,29,,,,8104.71,0
19506140,07:58:31,07:58:31,1299,30,,,,8371.11,0
19506140,07:58:48,07:58:48,1300,31,,,,8569.91,0
19506140,07:59:17,07:59:17,1301,32,,,,8797,0
19506140,07:59:40,07:59:40,1302,33,,,,8939.76,0
19506140,08:00:03,08:00:03,1303,34,,,,9151.09,0
19506140,08:00:36,08:00:36,1304,35,,,,9425.38,0
19506140,08:00:48,08:00:48,1305,36,,,,9534.63,0
19506140,08:01:05,08:01:05,1306,37,,,,9669.56,0
19506140,08:01:37,08:01:37,1307,38,,,,9906.35,0
19506140,08:02:01,08:02:01,1308,39,,,,10082.14,0
19506140,08:02:53,08:02:53,1309,40,,,,10501.07,0
19506140,08:03:12,08:03:12,1310,41,,,,10637.28,0
19506140,08:03:51,08:03:51,1311,42,,,,10942.24,0
19506140,08:04:20,08:04:20,1312,43,,,,11150.24,0
19506140,08:04:35,08:04:35,1313,44,,,,11308.96,0
19506140,08:05:03,08:05:03,1314,45,,,,11486.14,0
19506140,08:05:40,08:05:40,10496,46,,,,11743.91,0
19506140,08:06:05,08:06:05,5188,47,,,,11969.91,0
19506140,08:06:31,08:06:31,1349,48,,,,12216.43,0
19506140,08:07:00,08:07:00,1350,49,,,,12459.47,
19506140,08:07:23,08:07:23,1351,50,,,,12709.14,0
19506140,08:08:40,08:08:40,1410,51,,,,13328.61,0
19506140,08:10:13,08:10:13,1411,52,,,,14055.66,0
19506140,08:10:37,08:10:37,1412,53,,,,14266.95,0
19506140,08:10:55,08:10:55,1413,54,,,,14441.95,0
19506140,08:12:06,08:12:06,9591,55,,,,14996.53,0
19506140,08:13:20,08:13:20,1421,56,,,,15535.4,0
19506140,08:13:50,08:13:50,1429,57,,,,15808.83,0
19506140,08:14:12,08:14:12,10499,58,,,,16010.77,0
19506140,08:15:00,08:15:00,1430,59,,1,,16377.74,
20660010,10:10:00,10:10:00,10014,1,,,1,0,
20660010,10:11:58,10:11:58,4339,2,,,,713.97,0
20660010,10:12:51,10:12:51,10093,3,,,,947.96,0
20660010,10:13:51,10:13:51,1339,4,,,,1291.34,0
20660010,10:14:28,10:14:28,1340,5,,,,1443.78,0
20660010,10:15:19,10:15:19,1341,6,,,,1715.29,0
20660010,10:16:17,10:16:17,1342,7,,,,2000.12,0
20660010,10:17:17,10:17:17,1343,8,,,,2277.92,0
20660010,10:17:54,10:17:54,1344,9,,,,2527.54,0
20660010,10:18:27,10:18:27,1345,10,,,,2710.95,0
20660010,10:19:08,10:19:08,1346,11,,,,2976.59,0
20660010,10:21:00,10:21:00,9873,12,,,,3526.2,
20660010,10:21:36,10:21:36,9961,13,,,,3956.65,0
20660010,10:22:37,10:22:37,1398,14,,,,4461.76,0
20660010,10:22:58,10:22:58,6893,15,,,,4677.54,0
20660010,10:23:35,10:23:35,1200,16,,,,5057.74,0
20660010,10:23:54,10:23:54,1201,17,,,,5242.49,0
20660010,10:24:24,10:24:24,1202,18,,,,5508.05,0
20660010,10:24:43,10:24:43,1203,19,,,,5695.17,0
20660010,10:25:23,10:25:23,1204,20,,,,6013.7,0
20660010,10:25:56,10:25:56,1205,21,,,,6270.32,0
20660010,10:26:25,10:26:25,1206,22,,,,6481.73,0
20660010,10:26:55,10:26:55,9590,23,,,,6685.99,0
20660010,10:27:33,10:27:33,1208,24,,,,6985.37,0
20660010,10:28:00,10:28:00,1209,25,,,,7221.66,
20660010,10:28:56,10:28:56,1294,26,,,,7535.21,0
20660010,10:29:20,10:29:20,1295,27,,,,7688.5,0
20660010,10:29:52,10:29:52,1296,28,,,,7910.06,0
20660010,10:30:16,10:30:16,1297,29,,,,8104.71,0
20660010,10:30:58,10:30:58,1299,30,,,,8371.11,0
20660010,10:31:19,10:31:19,1300,31,,,,8569.91,0
20660010,10:31:53,10:31:53,1301,32,,,,8797,0
20660010,10:32:20,10:32:20,1302,33,,,,8939.76,0
20660010,10:32:47,10:32:47,1303,34,,,,9151.09,0
20660010,10:33:26,10:33:26,1304,35,,,,9425.38,0
20660010,10:33:40,10:33:40,1305,36,,,,9534.63,0
20660010,10:34:01,10:34:01,1306,37,,,,9669.56,0
20660010,10:34:38,10:34:38,1307,38,,,,9906.35,0
20660010,10:35:07,10:35:07,1308,39,,,,10082.14,0
20660010,10:36:08,10:36:08,1309,40,,,,10501.07,0
20660010,10:36:30,10:36:30,1310,41,,,,10637.28,0
20660010,10:37:16,10:37:16,1311,42,,,,10942.24,0
20660010,10:37:50,10:37:50,1312,43,,,,11150.24,0
20660010,10:38:09,10:38:09,1313,44,,,,11308.96,0
20660010,10:38:42,10:38:42,1314,45,,,,11486.14,0
20660010,10:39:26,10:39:26,10496,46,,,,11743.91,0
20660010,10:39:55,10:39:55,5188,47,,,,11969.91,0
20660010,10:40:25,10:40:25,1349,48,,,,12216.43,0
20660010,10:41:00,10:41:00,1350,49,,,,12459.47,
20660010,10:41:23,10:41:23,1351,50,,,,12709.14,0
20660010,10:42:40,10:42:40,1410,51,,,,13328.61,0
20660010,10:44:13,10:44:13,1411,52,,,,14055.66,0
20660010,10:44:37,10:44:37,1412,53,,,,14266.95,0
20660010,10:44:55,10:44:55,1413,54,,,,14441.95,0
20660010,10:46:06,10:46:06,9591,55,,,,14996.53,0
20660010,10:47:20,10:47:20,1421,56,,,,15535.4,0
20660010,10:47:50,10:47:50,1429,57,,,,15808.83,0
20660010,10:48:12,10:48:12,10499,58,,,,16010.77,0
20660010,10:49:00,10:49:00,1430,59,,1,,16377.74,
20660110,10:10:00,10:10:00,10014,1,,,1,0,
20660110,10:11:58,10:11:58,4339,2,,,,713.97,0
20660110,10:12:51,10:12:51,10093,3,,,,947.96,0
20660110,10:13:51,10:13:51,1339,4,,,,1291.34,0
20660110,10:14:28,10:14:28,1340,5,,,,1443.78,0
20660110,10:15:19,10:15:19,1341,6,,,,1715.29,0
20660110,10:16:17,10:16:17,1342,7,,,,2000.12,0
20660110,10:17:17,10:17:17,1343,8,,,,2277.92,0
20660110,10:17:54,10:17:54,1344,9,,,,2527.54,0
20660110,10:18:27,10:18:27,1345,10,,,,2710.95,0
20660110,10:19:08,10:19:08,1346,11,,,,2976.59,0
20660110,10:21:00,10:21:00,9873,12,,,,3526.2,
20660110,10:21:36,10:21:36,9961,13,,,,3956.65,0
20660110,10:22:37,10:22:37,1398,14,,,,4461.76,0
20660110,10:22:58,10:22:58,6893,15,,,,4677.54,0
20660110,10:23:35,10:23:35,1200,16,,,,5057.74,0
20660110,10:23:54,10:23:54,1201,17,,,,5242.49,0
20660110,10:24:24,10:24:24,1202,18,,,,5508.05,0
20660110,10:24:43,10:24:43,1203,19,,,,5695.17,0
20660110,10:25:23,10:25:23,1204,20,,,,6013.7,0
20660110,10:25:56,10:25:56,1205,21,,,,6270.32,0
20660110,10:26:25,10:26:25,1206,22,,,,6481.73,0
20660110,10:26:55,10:26:55,9590,23,,,,6685.99,0
20660110,10:27:33,10:27:33,1208,24,,,,6985.37,0
20660110,10:28:00,10:28:00,1209,25,,,,7221.66,
20660110,10:28:56,10:28:56,1294,26,,,,7535.21,0
20660110,10:29:20,10:29:20,1295,27,,,,7688.5,0
20660110,10:29:52,10:29:52,1296,28,,,,7910.06,0
20660110,10:30:16,10:30:16,1297,29,,,,8104.71,0
20660110,10:30:58,10:30:58,1299,30,,,,8371.11,0
20660110,10:31:19,10:31:19,1300,31,,,,8569.91,0
20660110,10:31:53,10:31:53,1301,32,,,,8797,0
20660110,10:32:20,10:32:20,1302,33,,,,8939.76,0
20660110,10:32:47,10:32:47,1303,34,,,,9151.09,0
20660110,10:33:26,10:33:26,1304,35,,,,9425.38,0
20660110,10:33:40,10:33:40,1305,36,,,,9534.63,0
20660110,10:34:01,10:34:01,1306,37,,,,9669.56,0
20660110,10:34:38,10:34:38,1307,38,,,,9906.35,0
20660110,10:35:07,10:35:07,1308,39,,,,10082.14,0
20660110,10:36:08,10:36:08,1309,40,,,,10501.07,0
20660110,10:36:30,10:36:30,1310,41,,,,10637.28,0
20660110,10:37:16,10:37:16,1311,42,,,,10942.24,0
20660110,10:37:50,10:37:50,1312,43,,,,11150.24,0
20660110,10:38:09,10:38:09,1313,44,,,,11308.96,0
20660110,10:38:42,10:38:42,1314,45,,,,11486.14,0
20660110,10:39:26,10:39:26,10496,46,,,,11743.91,0
20660110,10:39:55,10:39:55,5188,47,,,,11969.91,0
20660110,10:40:25,10:40:25,1349,48,,,,12216.43,0
20660110,10:41:00,10:41:00,1350,49,,,,12459.47,
20660110,10:41:23,10:41:23,1351,50,,,,12709.14,0
20660110,10:42:40,10:42:40,1410,51,,,,13328.61,0
20660110,10:44:13,10:44:13,1411,52,,,,14055.66,0
20660110,10:44:37,10:44:37,1412,53,,,,14266.95,0
20660110,10:44:55,10:44:55,1413,54,,,,14441.95,0
20660110,10:46:06,10:46:06,9591,55,,,,14996.53,0
20660110,10:47:20,10:47:20,1421,56,,,,15535.4,0
20660110,10:47:50,10:47:50,1429,57,,,,15808.83,0
20660110,10:48:12,10:48:12,10499,58,,,,16010.77,0
20660110,10:49:00,10:49:00,1430,59,,1,,16377.74,
20660150,10:10:00,10:10:00,10014,1,,,1,0,
20660150,10:11:58,10:11:58,4339,2,,,,713.97,0
20660150,10:12:51,10:12:51,10093,3,,,,947.96,0
20660150,10:13:51,10:13:51,1339,4,,,,1291.34,0
20660150,10:14:28,10:14:28,1340,5,,,,1443.78,0
20660150,10:15:19,10:15:19,1341,6,,,,1715.29,0
20660150,10:16:17,10:16:17,1342,7,,,,2000.12,0
20660150,10:17:17,10:17:17,1343,8,,,,2277.92,0
20660150,10:17:54,10:17:54,1344,9,,,,2527.54,0
20660150,10:18:27,10:18:27,1345,10,,,,2710.95,0
20660150,10:19:08,10:19:08,1346,11,,,,2976.59,0
20660150,10:21:00,10:21:00,9873,12,,,,3526.2,
20660150,10:21:36,10:21:36,9961,13,,,,3956.65,0
20660150,10:22:37,10:22:37,1398,14,,,,4461.76,0
20660150,10:22:58,10:22:58,6893,15,,,,4677.54,0
20660150,10:23:35,10:23:35,1200,16,,,,5057.74,0
20660150,10:23:54,10:23:54,1201,17,,,,5242.49,0
20660150,10:24:24,10:24:24,1202,18,,,,5508.05,0
20660150,10:24:43,10:24:43,1203,19,,,,5695.17,0
20660150,10:25:23,10:25:23,1204,20,,,,6013.7,0
20660150,10:25:56,10:25:56,1205,21,,,,6270.32,0
20660150,10:26:25,10:26:25,1206,22,,,,6481.73,0
20660150,10:26:55,10:26:55,9590,23,,,,6685.99,0
20660150,10:27:33,10:27:33,1208,24,,,,6985.37,0
20660150,10:28:00,10:28:00,1209,25,,,,7221.66,
20660150,10:28:56,10:28:56,1294,26,,,,7535.21,0
20660150,10:29:20,10:29:20,1295,27,,,,7688.5,0
20660150,10:29:52,10:29:52,1296,28,,,,7910.06,0
20660150,10:30:16,10:30:16,1297,29,,,,8104.71,0
20660150,10:30:58,10:30:58,1299,30,,,,8371.11,0
20660150,10:31:19,10:31:19,1300,31,,,,8569.91,0
20660150,10:31:53,10:31:53,1301,32,,,,8797,0
20660150,10:32:20,10:32:20,1302,33,,,,8939.76,0
20660150,10:32:47,10:32:47,1303,34,,,,9151.09,0
20660150,10:33:26,10:33:26,1304,35,,,,9425.38,0
20660150,10:33:40,10:33:40,1305,36,,,,9534.63,0
20660150,10:34:01,10:34:01,1306,37,,,,9669.56,0
20660150,10:34:38,10:34:38,1307,38,,,,9906.35,0
20660150,10:35:07,10:35:07,1308,39,,,,10082.14,0
20660150,10:36:08,10:36:08,1309,40,,,,10501.07,0
20660150,10:36:30,10:36:30,1310,41,,,,10637.28,0
20660150,10:37:16,10:37:16,1311,42,,,,10942.24,0
20660150,10:37:50,10:37:50,1312,43,,,,11150.24,0
20660150,10:38:09,10:38:09,1313,44,,,,11308.96,0
20660150,10:38:42,10:38:42,1314,45,,,,11486.14,0
20660150,10:39:26,10:39:26,10496,46,,,,11743.91,0
20660150,10:39:55,10:39:55,5188,47,,,,11969.91,0
20660150,10:40:25,10:40:25,1349,48,,,,12216.43,0
20660150,10:41:00,10:41:00,1350,49,,,,12459.47,
20660150,10:41:23,10:41:23,1351,50,,,,12709.14,0
20660150,10:42:40,10:42:40,1410,51,,,,13328.61,0
20660150,10:44:13,10:44:13,1411,52,,,,14055.66,0
20660150,10:44:37,10:44:37,1412,53,,,,14266.95,0
20660150,10:44:55,10:44:55,1413,54,,,,14441.95,0
20660150,10:46:06,10:46:06,9591,55,,,,14996.53,0
20660150,10:47:20,10:47:20,1421,56,,,,15535.4,0
20660150,10:47:50,10:47:50,1429,57,,,,15808.83,0
20660150,10:48:12,10:48:12,10499,58,,,,16010.77,0
20660150,10:49:00,10:49:00,1430,59,,1,,16377.74,
20695010,14:40:00,14:40:00,10014,1,,,1,0,
20695010,14:42:08,14:42:08,4339,2,,,,713.97,0
20695010,14:43:06,14:43:06,10093,3,,,,947.96,0
20695010,14:44:12,14:44:12,1339,4,,,,1291.34,0
20695010,14:44:53,14:44:53,1340,5,,,,1443.78,0
20695010,14:45:48,14:45:48,1341,6,,,,1715.29,0
20695010,14:46:51,14:46:51,1342,7,,,,2000.12,0
20695010,14:47:57,14:47:57,1343,8,,,,2277.92,0
20695010,14:48:37,14:48:37,1344,9,,,,2527.54,0
20695010,14:49:13,14:49:13,1345,10,,,,2710.95,0
20695010,14:49:58,14:49:58,1346,11,,,,2976.59,0
20695010,14:52:00,14:52:00,9873,12,,,,3526.2,
20695010,14:52:41,14:52:41,9961,13,,,,3956.65,0
20695010,14:53:50,14:53:50,1398,14,,,,4461.76,0
20695010,14:54:15,14:54:15,6893,15,,,,4677.54,0
20695010,14:54:57,14:54:57,1200,16,,,,5057.74,0
20695010,14:55:18,14:55:18,1201,17,,,,5242.49,0
20695010,14:55:53,14:55:53,1202,18,,,,5508.05,0
20695010,14:56:15,14:56:15,1203,19,,,,5695.17,0
20695010,14:57:01,14:57:01,1204,20,,,,6013.7,0
20695010,14:57:38,14:57:38,1205,21,,,,6270.32,0
20695010,14:58:11,14:58:11,1206,22,,,,6481.73,0
20695010,14:58:46,14:58:46,9590,23,,,,6685.99,0
20695010,14:59:29,14:59:29,1208,24,,,,6985.37,0
20695010,15:00:00,15:00:00,1209,25,,,,7221.66,
20695010,15:00:56,15:00:56,1294,26,,,,7535.21,0
20695010,15:01:20,15:01:20,1295,27,,,,7688.5,0
20695010,15:01:52,15:01:52,1296,28,,,,7910.06,0
20695010,15:02:16,15:02:16,1297,29,,,,8104.71,0
20695010,15:02:58,15:02:58,1299,30,,,,8371.11,0
20695010,15:03:19,15:03:19,1300,31,,,,8569.91,0
20695010,15:03:53,15:03:53,1301,32,,,,8797,0
20695010,15:04:20,15:04:20,1302,33,,,,8939.76,0
20695010,15:04:47,15:04:47,1303,34,,,,9151.09,0
20695010,15:05:26,15:05:26,1304,35,,,,9425.38,0
20695010,15:05:40,15:05:40,1305,36,,,,9534.63,0
20695010,15:06:01,15:06:01,1306,37,,,,9669.56,0
20695010,15:06:38,15:06:38,1307,38,,,,9906.35,0
20695010,15:07:07,15:07:07,1308,39,,,,10082.14,0
20695010,15:08:08,15:08:08,1309,40,,,,10501.07,0
20695010,15:08:30,15:08:30,1310,41,,,,10637.28,0
20695010,15:09:16,15:09:16,1311,42,,,,10942.24,0
20695010,15:09:50,15:09:50,1312,43,,,,11150.24,0
20695010,15:10:09,15:10:09,1313,44,,,,11308.96,0
20695010,15:10:42,15:10:42,1314,45,,,,11486.14,0
20695010,15:11:26,15:11:26,10496,46,,,,11743.91,0
20695010,15:11:55,15:11:55,5188,47,,,,11969.91,0
20695010,15:12:25,15:12:25,1349,48,,,,12216.43,0
20695010,15:13:00,15:13:00,1350,49,,,,12459.47,
20695010,15:13:23,15:13:23,1351,50,,,,12709.14,0
20695010,15:14:40,15:14:40,1410,51,,,,13328.61,0
20695010,15:16:13,15:16:13,1411,52,,,,14055.66,0
20695010,15:16:37,15:16:37,1412,53,,,,14266.95,0
20695010,15:16:55,15:16:55,1413,54,,,,14441.95,0
20695010,15:18:06,15:18:06,9591,55,,,,14996.53,0
20695010,15:19:20,15:19:20,1421,56,,,,15535.4,0
20695010,15:19:50,15:19:50,1429,57,,,,15808.83,0
20695010,15:20:12,15:20:12,10499,58,,,,16010.77,0
20695010,15:21:00,15:21:00,1430,59,,1,,16377.74,
20695110,14:40:00,14:40:00,10014,1,,,1,0,
20695110,14:42:08,14:42:08,4339,2,,,,713.97,0
20695110,14:43:06,14:43:06,10093,3,,,,947.96,0
20695110,14:44:12,14:44:12,1339,4,,,,1291.34,0
20695110,14:44:53,14:44:53,1340,5,,,,1443.78,0
20695110,14:45:48,14:45:48,1341,6,,,,1715.29,0
20695110,14:46:51,14:46:51,1342,7,,,,2000.12,0
20695110,14:47:57,14:47:57,1343,8,,,,2277.92,0
20695110,14:48:37,14:48:37,1344,9,,,,2527.54,0
20695110,14:49:13,14:49:13,1345,10,,,,2710.95,0
20695110,14:49:58,14:49:58,1346,11,,,,2976.59,0
20695110,14:52:00,14:52:00,9873,12,,,,3526.2,
20695110,14:52:41,14:52:41,9961,13,,,,3956.65,0
20695110,14:53:50,14:53:50,1398,14,,,,4461.76,0
20695110,14:54:15,14:54:15,6893,15,,,,4677.54,0
20695110,14:54:57,14:54:57,1200,16,,,,5057.74,0
20695110,14:55:18,14:55:18,1201,17,,,,5242.49,0
20695110,14:55:53,14:55:53,1202,18,,,,5508.05,0
20695110,14:56:15,14:56:15,1203,19,,,,5695.17,0
20695110,14:57:01,14:57:01,1204,20,,,,6013.7,0
20695110,14:57:38,14:57:38,1205,21,,,,6270.32,0
20695110,14:58:11,14:58:11,1206,22,,,,6481.73,0
20695110,14:58:46,14:58:46,9590,23,,,,6685.99,0
20695110,14:59:29,14:59:29,1208,24,,,,6985.37,0
20695110,15:00:00,15:00:00,1209,25,,,,7221.66,
20695110,15:00:56,15:00:56,1294,26,,,,7535.21,0
20695110,15:01:20,15:01:20,1295,27,,,,7688.5,0
20695110,15:01:52,15:01:52,1296,28,,,,7910.06,0
20695110,15:02:16,15:02:16,1297,29,,,,8104.71,0
20695110,15:02:58,15:02:58,1299,30,,,,8371.11,0
20695110,15:03:19,15:03:19,1300,31,,,,8569.91,0
20695110,15:03:53,15:03:53,1301,32,,,,8797,0
20695110,15:04:20,15:04:20,1302,33,,,,8939.76,0
20695110,15:04:47,15:04:47,1303,34,,,,9151.09,0
20695110,15:05:26,15:05:26,1304,35,,,,9425.38,0
20695110,15:05:40,15:05:40,1305,36,,,,9534.63,0
20695110,15:06:01,15:06:01,1306,37,,,,9669.56,0
20695110,15:06:38,15:06:38,1307,38,,,,9906.35,0
20695110,15:07:07,15:07:07,1308,39,,,,10082.14,0
20695110,15:08:08,15:08:08,1309,40,,,,10501.07,0
20695110,15:08:30,15:08:30,1310,41,,,,10637.28,0
20695110,15:09:16,15:09:16,1311,42,,,,10942.24,0
20695110,15:09:50,15:09:50,1312,43,,,,11150.24,0
20695110,15:10:09,15:10:09,1313,44,,,,11308.96,0
20695110,15:10:42,15:10:42,1314,45,,,,11486.14,0
20695110,15:11:26,15:11:26,10496,46,,,,11743.91,0
20695110,15:11:55,15:11:55,5188,47,,,,11969.91,0
20695110,15:12:25,15:12:25,1349,48,,,,12216.43,0
20695110,15:13:00,15:13:00,1350,49,,,,12459.47,
20695110,15:13:23,15:13:23,1351,50,,,,12709.14,0
20695110,15:14:40,15:14:40,1410,51,,,,13328.61,0
20695110,15:16:13,15:16:13,1411,52,,,,14055.66,0
20695110,15:16:37,15:16:37,1412,53,,,,14266.95,0
20695110,15:16:55,15:16:55,1413,54,,,,14441.95,0
20695110,15:18:06,15:18:06,9591,55,,,,14996.53,0
20695110,15:19:20,15:19:20,1421,56,,,,15535.4,0
20695110,15:19:50,15:19:50,1429,57,,,,15808.83,0
20695110,15:20:12,15:20:12,10499,58,,,,16010.77,0
20695110,15:21:00,15:21:00,1430,59,,1,,16377.74,
20695150,14:40:00,14:40:00,10014,1,,,1,0,
20695150,14:42:08,14:42:08,4339,2,,,,713.97,0
20695150,14:43:06,14:43:06,10093,3,,,,947.96,0
20695150,14:44:12,14:44:12,1339,4,,,,1291.34,0
20695150,14:44:53,14:44:53,1340,5,,,,1443.78,0
20695150,14:45:48,14:45:48,1341,6,,,,1715.29,0
20695150,14:46:51,14:46:51,1342,7,,,,2000.12,0
20695150,14:47:57,14:47:57,1343,8,,,,2277.92,0
20695150,14:48:37,14:48:37,1344,9,,,,2527.54,0
20695150,14:49:13,14:49:13,1345,10,,,,2710.95,0
20695150,14:49:58,14:49:58,1346,11,,,,2976.59,0
20695150,14:52:00,14:52:00,9873,12,,,,3526.2,
20695150,14:52:41,14:52:41,9961,13,,,,3956.65,0
20695150,14:53:50,14:53:50,1398,14,,,,4461.76,0
20695150,14:54:15,14:54:15,6893,15,,,,4677.54,0
20695150,14:54:57,14:54:57,1200,16,,,,5057.74,0
20695150,14:55:18,14:55:18,1201,17,,,,5242.49,0
20695150,14:55:53,14:55:53,1202,18,,,,5508.05,0
20695150,14:56:15,14:56:15,1203,19,,,,5695.17,0
20695150,14:57:01,14:57:01,1204,20,,,,6013.7,0
20695150,14:57:38,14:57:38,1205,21,,,,6270.32,0
20695150,14:58:11,14:58:11,1206,22,,,,6481.73,0
20695150,14:58:46,14:58:46,9590,23,,,,6685.99,0
20695150,14:59:29,14:59:29,1208,24,,,,6985.37,0
20695150,15:00:00,15:00:00,1209,25,,,,7221.66,
20695150,15:00:56,15:00:56,1294,26,,,,7535.21,0
20695150,15:01:20,15:01:20,1295,27,,,,7688.5,0
20695150,15:01:52,15:01:52,1296,28,,,,7910.06,0
20695150,15:02:16,15:02:16,1297,29,,,,8104.71,0
20695150,15:02:58,15:02:58,1299,30,,,,8371.11,0
20695150,15:03:19,15:03:19,1300,31,,,,8569.91,0
20695150,15:03:53,15:03:53,1301,32,,,,8797,0
20695150,15:04:20,15:04:20,1302,33,,,,8939.76,0
20695150,15:04:47,15:04:47,1303,34,,,,9151.09,0
20695150,15:05:26,15:05:26,1304,35,,,,9425.38,0
20695150,15:05:40,15:05:40,1305,36,,,,9534.63,0
20695150,15:06:01,15:06:01,1306,37,,,,9669.56,0
20695150,15:06:38,15:06:38,1307,38,,,,9906.35,0
20695150,15:07:07,15:07:07,1308,39,,,,10082.14,0
20695150,15:08:08,15:08:08,1309,40,,,,10501.07,0
20695150,15:08:30,15:08:30,1310,41,,,,10637.28,0
20695150,15:09:16,15:09:16,1311,42,,,,10942.24,0
20695150,15:09:50,15:09:50,1312,43,,,,11150.24,0
20695150,15:10:09,15:10:09,1313,44,,,,11308.96,0
20695150,15:10:42,15:10:42,1314,45,,,,11486.14,0
20695150,15:11:26,15:11:26,10496,46,,,,11743.91,0
20695150,15:11:55,15:11:55,5188,47,,,,11969.91,0
20695150,15:12:25,15:12:25,1349,48,,,,12216.43,0
20695150,15:13:00,15:13:00,1350,49,,,,12459.47,
20695150,15:13:23,15:13:23,1351,50,,,,12709.14,0
20695150,15:14:40,15:14:40,1410,51,,,,13328.61,0
20695150,15:16:13,15:16:13,1411,52,,,,14055.66,0
20695150,15:16:37,15:16:37,1412,53,,,,14266.95,0
20695150,15:16:55,15:16:55,1413,54,,,,14441.95,0
20695150,15:18:06,15:18:06,9591,55,,,,14996.53,0
20695150,15:19:20,15:19:20,1421,56,,,,15535.4,0
20695150,15:19:50,15:19:50,1429,57,,,,15808.83,0
20695150,15:20:12,15:20:12,10499,58,,,,16010.77,0
20695150,15:21:00,15:21:00,1430,59,,1,,16377.74,
20873160,15:41:00,15:41:00,10014,1,,,1,0,
20873160,15:43:08,15:43:08,4339,2,,,,713.97,0
20873160,15:44:06,15:44:06,10093,3,,,,947.96,0
20873160,15:45:12,15:45:12,1339,4,,,,1291.34,0
20873160,15:45:53,15:45:53,1340,5,,,,1443.78,0
20873160,15:46:48,15:46:48,1341,6,,,,1715.29,0
20873160,15:47:51,15:47:51,1342,7,,,,2000.12,0
20873160,15:48:57,15:48:57,1343,8,,,,2277.92,0
20873160,15:49:37,15:49:37,1344,9,,,,2527.54,0
20873160,15:50:13,15:50:13,1345,10,,,,2710.95,0
20873160,15:50:58,15:50:58,1346,11,,,,2976.59,0
20873160,15:53:00,15:53:00,9873,12,,,,3526.2,
20873160,15:53:41,15:53:41,9961,13,,,,3956.65,0
20873160,15:54:50,15:54:50,1398,14,,,,4461.76,0
20873160,15:55:15,15:55:15,6893,15,,,,4677.54,0
20873160,15:55:57,15:55:57,1200,16,,,,5057.74,0
20873160,15:56:18,15:56:18,1201,17,,,,5242.49,0
20873160,15:56:53,15:56:53,1202,18,,,,5508.05,0
20873160,15:57:15,15:57:15,1203,19,,,,5695.17,0
20873160,15:58:01,15:58:01,1204,20,,,,6013.7,0
20873160,15:58:38,15:58:38,1205,21,,,,6270.32,0
20873160,15:59:11,15:59:11,1206,22,,,,6481.73,0
20873160,15:59:46,15:59:46,9590,23,,,,6685.99,0
20873160,16:00:29,16:00:29,1208,24,,,,6985.37,0
20873160,16:01:00,16:01:00,1209,25,,,,7221.66,
20873160,16:01:56,16:01:56,1294,26,,,,7535.21,0
20873160,16:02:20,16:02:20,1295,27,,,,7688.5,0
20873160,16:02:52,16:02:52,1296,28,,,,7910.06,0
20873160,16:03:16,16:03:16,1297,29,,,,8104.71,0
20873160,16:03:58,16:03:58,1299,30,,,,8371.11,0
20873160,16:04:19,16:04:19,1300,31,,,,8569.91,0
20873160,16:04:53,16:04:53,1301,32,,,,8797,0
20873160,16:05:20,16:05:20,1302,33,,,,8939.76,0
20873160,16:05:47,16:05:47,1303,34,,,,9151.09,0
20873160,16:06:26,16:06:26,1304,35,,,,9425.38,0
20873160,16:06:40,16:06:40,1305,36,,,,9534.63,0
20873160,16:07:01,16:07:01,1306,37,,,,9669.56,0
20873160,16:07:38,16:07:38,1307,38,,,,9906.35,0
20873160,16:08:07,16:08:07,1308,39,,,,10082.14,0
20873160,16:09:08,16:09:08,1309,40,,,,10501.07,0
20873160,16:09:30,16:09:30,1310,41,,,,10637.28,0
20873160,16:10:16,16:10:16,1311,42,,,,10942.24,0
20873160,16:10:50,16:10:50,1312,43,,,,11150.24,0
20873160,16:11:09,16:11:09,1313,44,,,,11308.96,0
20873160,16:11:42,16:11:42,1314,45,,,,11486.14,0
20873160,16:12:26,16:12:26,10496,46,,,,11743.91,0
20873160,16:12:55,16:12:55,5188,47,,,,11969.91,0
20873160,16:13:25,16:13:25,1349,48,,,,12216.43,0
20873160,16:14:00,16:14:00,1350,49,,,,12459.47,
20873160,16:14:23,16:14:23,1351,50,,,,12709.14,0
20873160,16:15:40,16:15:40,1410,51,,,,13328.61,0
20873160,16:17:13,16:17:13,1411,52,,,,14055.66,0
20873160,16:17:37,16:17:37,1412,53,,,,14266.95,0
20873160,16:17:55,16:17:55,1413,54,,,,14441.95,0
20873160,16:19:06,16:19:06,9591,55,,,,14996.53,0
20873160,16:20:20,16:20:20,1421,56,,,,15535.4,0
20873160,16:20:50,16:20:50,1429,57,,,,15808.83,0
20873160,16:21:12,16:21:12,10499,58,,,,16010.77,0
20873160,16:22:00,16:22:00,1430,59,,1,,16377.74,
21242160,18:11:00,18:11:00,10014,1,,,1,0,
21242160,18:12:58,18:12:58,4339,2,,,,713.97,0
21242160,18:13:51,18:13:51,10093,3,,,,947.96,0
21242160,18:14:51,18:14:51,1339,4,,,,1291.34,0
21242160,18:15:28,18:15:28,1340,5,,,,1443.78,0
21242160,18:16:19,18:16:19,1341,6,,,,1715.29,0
21242160,18:17:17,18:17:17,1342,7,,,,2000.12,0
21242160,18:18:17,18:18:17,1343,8,,,,2277.92,0
21242160,18:18:54,18:18:54,1344,9,,,,2527.54,0
21242160,18:19:27,18:19:27,1345,10,,,,2710.95,0
21242160,18:20:08,18:20:08,1346,11,,,,2976.59,0
21242160,18:22:00,18:22:00,9873,12,,,,3526.2,
21242160,18:22:36,18:22:36,9961,13,,,,3956.65,0
21242160,18:23:37,18:23:37,1398,14,,,,4461.76,0
21242160,18:23:58,18:23:58,6893,15,,,,4677.54,0
21242160,18:24:35,18:24:35,1200,16,,,,5057.74,0
21242160,18:24:54,18:24:54,1201,17,,,,5242.49,0
21242160,18:25:24,18:25:24,1202,18,,,,5508.05,0
21242160,18:25:43,18:25:43,1203,19,,,,5695.17,0
21242160,18:26:23,18:26:23,1204,20,,,,6013.7,0
21242160,18:26:56,18:26:56,1205,21,,,,6270.32,0
21242160,18:27:25,18:27:25,1206,22,,,,6481.73,0
21242160,18:27:55,18:27:55,9590,23,,,,6685.99,0
21242160,18:28:33,18:28:33,1208,24,,,,6985.37,0
21242160,18:29:00,18:29:00,1209,25,,,,7221.66,
21242160,18:29:51,18:29:51,1294,26,,,,7535.21,0
21242160,18:30:13,18:30:13,1295,27,,,,7688.5,0
21242160,18:30:43,18:30:43,1296,28,,,,7910.06,0
21242160,18:31:05,18:31:05,1297,29,,,,8104.71,0
21242160,18:31:45,18:31:45,1299,30,,,,8371.11,0
21242160,18:32:03,18:32:03,1300,31,,,,8569.91,0
21242160,18:32:35,18:32:35,1301,32,,,,8797,0
21242160,18:33:00,18:33:00,1302,33,,,,8939.76,0
21242160,18:33:25,18:33:25,1303,34,,,,9151.09,0
21242160,18:34:01,18:34:01,1304,35,,,,9425.38,0
21242160,18:34:14,18:34:14,1305,36,,,,9534.63,0
21242160,18:34:33,18:34:33,1306,37,,,,9669.56,0
21242160,18:35:07,18:35:07,1307,38,,,,9906.35,0
21242160,18:35:34,18:35:34,1308,39,,,,10082.14,0
21242160,18:36:31,18:36:31,1309,40,,,,10501.07,0
21242160,18:36:51,18:36:51,1310,41,,,,10637.28,0
21242160,18:37:34,18:37:34,1311,42,,,,10942.24,0
21242160,18:38:05,18:38:05,1312,43,,,,11150.24,0
21242160,18:38:22,18:38:22,1313,44,,,,11308.96,0
21242160,18:38:52,18:38:52,1314,45,,,,11486.14,0
21242160,18:39:33,18:39:33,10496,46,,,,11743.91,0
21242160,18:40:00,18:40:00,5188,47,,,,11969.91,0
21242160,18:40:28,18:40:28,1349,48,,,,12216.43,0
21242160,18:41:00,18:41:00,1350,49,,,,12459.47,
21242160,18:41:23,18:41:23,1351,50,,,,12709.14,0
21242160,18:42:40,18:42:40,1410,51,,,,13328.61,0
21242160,18:44:13,18:44:13,1411,52,,,,14055.66,0
21242160,18:44:37,18:44:37,1412,53,,,,14266.95,0
21242160,18:44:55,18:44:55,1413,54,,,,14441.95,0
21242160,18:46:06,18:46:06,9591,55,,,,14996.53,0
21242160,18:47:20,18:47:20,1421,56,,,,15535.4,0
21242160,18:47:50,18:47:50,1429,57,,,,15808.83,0
21242160,18:48:12,18:48:12,10499,58,,,,16010.77,0
21242160,18:49:00,18:49:00,1430,59,,1,,16377.74,
21547160,18:41:00,18:41:00,10014,1,,,1,0,
21547160,18:42:58,18:42:58,4339,2,,,,713.97,0
21547160,18:43:51,18:43:51,10093,3,,,,947.96,0
21547160,18:44:51,18:44:51,1339,4,,,,1291.34,0
21547160,18:45:28,18:45:28,1340,5,,,,1443.78,0
21547160,18:46:19,18:46:19,1341,6,,,,1715.29,0
21547160,18:47:17,18:47:17,1342,7,,,,2000.12,0
21547160,18:48:17,18:48:17,1343,8,,,,2277.92,0
21547160,18:48:54,18:48:54,1344,9,,,,2527.54,0
21547160,18:49:27,18:49:27,1345,10,,,,2710.95,0
21547160,18:50:08,18:50:08,1346,11,,,,2976.59,0
21547160,18:52:00,18:52:00,9873,12,,,,3526.2,
21547160,18:52:36,18:52:36,9961,13,,,,3956.65,0
21547160,18:53:37,18:53:37,1398,14,,,,4461.76,0
21547160,18:53:58,18:53:58,6893,15,,,,4677.54,0
21547160,18:54:35,18:54:35,1200,16,,,,5057.74,0
21547160,18:54:54,18:54:54,1201,17,,,,5242.49,0
21547160,18:55:24,18:55:24,1202,18,,,,5508.05,0
21547160,18:55:43,18:55:43,1203,19,,,,5695.17,0
21547160,18:56:23,18:56:23,1204,20,,,,6013.7,0
21547160,18:56:56,18:56:56,1205,21,,,,6270.32,0
21547160,18:57:25,18:57:25,1206,22,,,,6481.73,0
21547160,18:57:55,18:57:55,9590,23,,,,6685.99,0
21547160,18:58:33,18:58:33,1208,24,,,,6985.37,0
21547160,18:59:00,18:59:00,1209,25,,,,7221.66,
21547160,18:59:51,18:59:51,1294,26,,,,7535.21,0
21547160,19:00:13,19:00:13,1295,27,,,,7688.5,0
21547160,19:00:43,19:00:43,1296,28,,,,7910.06,0
21547160,19:01:05,19:01:05,1297,29,,,,8104.71,0
21547160,19:01:45,19:01:45,1299,30,,,,8371.11,0
21547160,19:02:03,19:02:03,1300,31,,,,8569.91,0
21547160,19:02:35,19:02:35,1301,32,,,,8797,0
21547160,19:03:00,19:03:00,1302,33,,,,8939.76,0
21547160,19:03:25,19:03:25,1303,34,,,,9151.09,0
21547160,19:04:01,19:04:01,1304,35,,,,9425.38,0
21547160,19:04:14,19:04:14,1305,36,,,,9534.63,0
21547160,19:04:33,19:04:33,1306,37,,,,9669.56,0
21547160,19:05:07,19:05:07,1307,38,,,,9906.35,0
21547160,19:05:34,19:05:34,1308,39,,,,10082.14,0
21547160,19:06:31,19:06:31,1309,40,,,,10501.07,0
21547160,19:06:51,19:06:51,1310,41,,,,10637.28,0
21547160,19:07:34,19:07:34,1311,42,,,,10942.24,0
21547160,19:08:05,19:08:05,1312,43,,,,11150.24,0
21547160,19:08:22,19:08:22,1313,44,,,,11308.96,0
21547160,19:08:52,19:08:52,1314,45,,,,11486.14,0
21547160,19:09:33,19:09:33,10496,46,,,,11743.91,0
21547160,19:10:00,19:10:00,5188,47,,,,11969.91,0
21547160,19:10:28,19:10:28,1349,48,,,,12216.43,0
21547160,19:11:00,19:11:00,1350,49,,,,12459.47,
21547160,19:11:23,19:11:23,1351,50,,,,12709.14,0
21547160,19:12:40,19:12:40,1410,51,,,,13328.61,0
21547160,19:14:13,19:14:13,1411,52,,,,14055.66,0
21547160,19:14:37,19:14:37,1412,53,,,,14266.95,0
21547160,19:14:55,19:14:55,1413,54,,,,14441.95,0
21547160,19:16:06,19:16:06,9591,55,,,,14996.53,0
21547160,19:17:20,19:17:20,1421,56,,,,15535.4,0
21547160,19:17:50,19:17:50,1429,57,,,,15808.83,0
21547160,19:18:12,19:18:12,10499,58,,,,16010.77,0
21547160,19:19:00,19:19:00,1430,59,,1,,16377.74,
21811010,15:40:00,15:40:00,10014,1,,,1,0,
21811010,15:42:08,15:42:08,4339,2,,,,713.97,0
21811010,15:43:06,15:43:06,10093,3,,,,947.96,0
21811010,15:44:12,15:44:12,1339,4,,,,1291.34,0
21811010,15:44:53,15:44:53,1340,5,,,,1443.78,0
21811010,15:45:48,15:45:48,1341,6,,,,1715.29,0
21811010,15:46:51,15:46:51,1342,7,,,,2000.12,0
21811010,15:47:57,15:47:57,1343,8,,,,2277.92,0
21811010,15:48:37,15:48:37,1344,9,,,,2527.54,0
21811010,15:49:13,15:49:13,1345,10,,,,2710.95,0
21811010,15:49:58,15:49:58,1346,11,,,,2976.59,0
21811010,15:52:00,15:52:00,9873,12,,,,3526.2,
21811010,15:52:41,15:52:41,9961,13,,,,3956.65,0
21811010,15:53:50,15:53:50,1398,14,,,,4461.76,0
21811010,15:54:15,15:54:15,6893,15,,,,4677.54,0
21811010,15:54:57,15:54:57,1200,16,,,,5057.74,0
21811010,15:55:18,15:55:18,1201,17,,,,5242.49,0
21811010,15:55:53,15:55:53,1202,18,,,,5508.05,0
21811010,15:56:15,15:56:15,1203,19,,,,5695.17,0
21811010,15:57:01,15:57:01,1204,20,,,,6013.7,0
21811010,15:57:38,15:57:38,1205,21,,,,6270.32,0
21811010,15:58:11,15:58:11,1206,22,,,,6481.73,0
21811010,15:58:46,15:58:46,9590,23,,,,6685.99,0
21811010,15:59:29,15:59:29,1208,24,,,,6985.37,0
21811010,16:00:00,16:00:00,1209,25,,,,7221.66,
21811010,16:00:56,16:00:56,1294,26,,,,7535.21,0
21811010,16:01:20,16:01:20,1295,27,,,,7688.5,0
21811010,16:01:52,16:01:52,1296,28,,,,7910.06,0
21811010,16:02:16,16:02:16,1297,29,,,,8104.71,0
21811010,16:02:58,16:02:58,1299,30,,,,8371.11,0
21811010,16:03:19,16:03:19,1300,31,,,,8569.91,0
21811010,16:03:53,16:03:53,1301,32,,,,8797,0
21811010,16:04:20,16:04:20,1302,33,,,,8939.76,0
21811010,16:04:47,16:04:47,1303,34,,,,9151.09,0
21811010,16:05:26,16:05:26,1304,35,,,,9425.38,0
21811010,16:05:40,16:05:40,1305,36,,,,9534.63,0
21811010,16:06:01,16:06:01,1306,37,,,,9669.56,0
21811010,16:06:38,16:06:38,1307,38,,,,9906.35,0
21811010,16:07:07,16:07:07,1308,39,,,,10082.14,0
21811010,16:08:08,16:08:08,1309,40,,,,10501.07,0
21811010,16:08:30,16:08:30,1310,41,,,,10637.28,0
21811010,16:09:16,16:09:16,1311,42,,,,10942.24,0
21811010,16:09:50,16:09:50,1312,43,,,,11150.24,0
21811010,16:10:09,16:10:09,1313,44,,,,11308.96,0
21811010,16:10:42,16:10:42,1314,45,,,,11486.14,0
21811010,16:11:26,16:11:26,10496,46,,,,11743.91,0
21811010,16:11:55,16:11:55,5188,47,,,,11969.91,0
21811010,16:12:25,16:12:25,1349,48,,,,12216.43,0
21811010,16:13:00,16:13:00,1350,49,,,,12459.47,
21811010,16:13:23,16:13:23,1351,50,,,,12709.14,0
21811010,16:14:40,16:14:40,1410,51,,,,13328.61,0
21811010,16:16:13,16:16:13,1411,52,,,,14055.66,0
21811010,16:16:37,16:16:37,1412,53,,,,14266.95,0
21811010,16:16:55,16:16:55,1413,54,,,,14441.95,0
21811010,16:18:06,16:18:06,9591,55,,,,14996.53,0
21811010,16:19:20,16:19:20,1421,56,,,,15535.4,0
21811010,16:19:50,16:19:50,1429,57,,,,15808.83,0
21811010,16:20:12,16:20:12,10499,58,,,,16010.77,0
21811010,16:21:00,16:21:00,1430,59,,1,,16377.74,
21811110,15:40:00,15:40:00,10014,1,,,1,0,
21811110,15:42:08,15:42:08,4339,2,,,,713.97,0
21811110,15:43:06,15:43:06,10093,3,,,,947.96,0
21811110,15:44:12,15:44:12,1339,4,,,,1291.34,0
21811110,15:44:53,15:44:53,1340,5,,,,1443.78,0
21811110,15:45:48,15:45:48,1341,6,,,,1715.29,0
21811110,15:46:51,15:46:51,1342,7,,,,2000.12,0
21811110,15:47:57,15:47:57,1343,8,,,,2277.92,0
21811110,15:48:37,15:48:37,1344,9,,,,2527.54,0
21811110,15:49:13,15:49:13,1345,10,,,,2710.95,0
21811110,15:49:58,15:49:58,1346,11,,,,2976.59,0
21811110,15:52:00,15:52:00,9873,12,,,,3526.2,
21811110,15:52:41,15:52:41,9961,13,,,,3956.65,0
21811110,15:53:50,15:53:50,1398,14,,,,4461.76,0
21811110,15:54:15,15:54:15,6893,15,,,,4677.54,0
21811110,15:54:57,15:54:57,1200,16,,,,5057.74,0
21811110,15:55:18,15:55:18,1201,17,,,,5242.49,0
21811110,15:55:53,15:55:53,1202,18,,,,5508.05,0
21811110,15:56:15,15:56:15,1203,19,,,,5695.17,0
21811110,15:57:01,15:57:01,1204,20,,,,6013.7,0
21811110,15:57:38,15:57:38,1205,21,,,,6270.32,0
21811110,15:58:11,15:58:11,1206,22,,,,6481.73,0
21811110,15:58:46,15:58:46,9590,23,,,,6685.99,0
21811110,15:59:29,15:59:29,1208,24,,,,6985.37,0
21811110,16:00:00,16:00:00,1209,25,,,,7221.66,
21811110,16:00:56,16:00:56,1294,26,,,,7535.21,0
21811110,16:01:20,16:01:20,1295,27,,,,7688.5,0
21811110,16:01:52,16:01:52,1296,28,,,,7910.06,0
21811110,16:02:16,16:02:16,1297,29,,,,8104.71,0
21811110,16:02:58,16:02:58,1299,30,,,,8371.11,0
21811110,16:03:19,16:03:19,1300,31,,,,8569.91,0
21811110,16:03:53,16:03:53,1301,32,,,,8797,0
21811110,16:04:20,16:04:20,1302,33,,,,8939.76,0
21811110,16:04:47,16:04:47,1303,34,,,,9151.09,0
21811110,16:05:26,16:05:26,1304,35,,,,9425.38,0
21811110,16:05:40,16:05:40,1305,36,,,,9534.63,0
21811110,16:06:01,16:06:01,1306,37,,,,9669.56,0
21811110,16:06:38,16:06:38,1307,38,,,,9906.35,0
21811110,16:07:07,16:07:07,1308,39,,,,10082.14,0
21811110,16:08:08,16:08:08,1309,40,,,,10501.07,0
21811110,16:08:30,16:08:30,1310,41,,,,10637.28,0
21811110,16:09:16,16:09:16,1311,42,,,,10942.24,0
21811110,16:09:50,16:09:50,1312,43,,,,11150.24,0
21811110,16:10:09,16:10:09,1313,44,,,,11308.96,0
21811110,16:10:42,16:10:42,1314,45,,,,11486.14,0
21811110,16:11:26,16:11:26,10496,46,,,,11743.91,0
21811110,16:11:55,16:11:55,5188,47,,,,11969.91,0
21811110,16:12:25,16:12:25,1349,48,,,,12216.43,0
21811110,16:13:00,16:13:00,1350,49,,,,12459.47,
21811110,16:13:23,16:13:23,1351,50,,,,12709.14,0
21811110,16:14:40,16:14:40,1410,51,,,,13328.61,0
21811110,16:16:13,16:16:13,1411,52,,,,14055.66,0
21811110,16:16:37,16:16:37,1412,53,,,,14266.95,0
21811110,16:16:55,16:16:55,1413,54,,,,14441.95,0
21811110,16:18:06,16:18:06,9591,55,,,,14996.53,0
21811110,16:19:20,16:19:20,1421,56,,,,15535.4,0
21811110,16:19:50,16:19:50,1429,57,,,,15808.83,0
21811110,16:20:12,16:20:12,10499,58,,,,16010.77,0
21811110,16:21:00,16:21:00,1430,59,,1,,16377.74,
21811150,15:40:00,15:40:00,10014,1,,,1,0,
21811150,15:42:08,15:42:08,4339,2,,,,713.97,0
21811150,15:43:06,15:43:06,10093,3,,,,947.96,0
21811150,15:44:12,15:44:12,1339,4,,,,1291.34,0
21811150,15:44:53,15:44:53,1340,5,,,,1443.78,0
21811150,15:45:48,15:45:48,1341,6,,,,1715.29,0
21811150,15:46:51,15:46:51,1342,7,,,,2000.12,0
21811150,15:47:57,15:47:57,1343,8,,,,2277.92,0
21811150,15:48:37,15:48:37,1344,9,,,,2527.54,0
21811150,15:49:13,15:49:13,1345,10,,,,2710.95,0
21811150,15:49:58,15:49:58,1346,11,,,,2976.59,0
21811150,15:52:00,15:52:00,9873,12,,,,3526.2,
21811150,15:52:41,15:52:41,9961,13,,,,3956.65,0
21811150,15:53:50,15:53:50,1398,14,,,,4461.76,0
21811150,15:54:15,15:54:15,6893,15,,,,4677.54,0
21811150,15:54:57,15:54:57,1200,16,,,,5057.74,0
21811150,15:55:18,15:55:18,1201,17,,,,5242.49,0
21811150,15:55:53,15:55:53,1202,18,,,,5508.05,0
21811150,15:56:15,15:56:15,1203,19,,,,5695.17,0
21811150,15:57:01,15:57:01,1204,20,,,,6013.7,0
21811150,15:57:38,15:57:38,1205,21,,,,6270.32,0
21811150,15:58:11,15:58:11,1206,22,,,,6481.73,0
21811150,15:58:46,15:58:46,9590,23,,,,6685.99,0
21811150,15:59:29,15:59:29,1208,24,,,,6985.37,0
21811150,16:00:00,16:00:00,1209,25,,,,7221.66,
21811150,16:00:56,16:00:56,1294,26,,,,7535.21,0
21811150,16:01:20,16:01:20,1295,27,,,,7688.5,0
21811150,16:01:52,16:01:52,1296,28,,,,7910.06,0
21811150,16:02:16,16:02:16,1297,29,,,,8104.71,0
21811150,16:02:58,16:02:58,1299,30,,,,8371.11,0
21811150,16:03:19,16:03:19,1300,31,,,,8569.91,0
21811150,16:03:53,16:03:53,1301,32,,,,8797,0
21811150,16:04:20,16:04:20,1302,33,,,,8939.76,0
21811150,16:04:47,16:04:47,1303,34,,,,9151.09,0
21811150,16:05:26,16:05:26,1304,35,,,,9425.38,0
21811150,16:05:40,16:05:40,1305,36,,,,9534.63,0
21811150,16:06:01,16:06:01,1306,37,,,,9669.56,0
21811150,16:06:38,16:06:38,1307,38,,,,9906.35,0
21811150,16:07:07,16:07:07,1308,39,,,,10082.14,0
21811150,16:08:08,16:08:08,1309,40,,,,10501.07,0
21811150,16:08:30,16:08:30,1310,41,,,,10637.28,0
21811150,16:09:16,16:09:16,1311,42,,,,10942.24,0
21811150,16:09:50,16:09:50,1312,43,,,,11150.24,0
21811150,16:10:09,16:10:09,1313,44,,,,11308.96,0
21811150,16:10:42,16:10:42,1314,45,,,,11486.14,0
21811150,16:11:26,16:11:26,10496,46,,,,11743.91,0
21811150,16:11:55,16:11:55,5188,47,,,,11969.91,0
21811150,16:12:25,16:12:25,1349,48,,,,12216.43,0
21811150,16:13:00,16:13:00,1350,49,,,,12459.47,
21811150,16:13:23,16:13:23,1351,50,,,,12709.14,0
21811150,16:14:40,16:14:40,1410,51,,,,13328.61,0
21811150,16:16:13,16:16:13,1411,52,,,,14055.66,0
21811150,16:16:37,16:16:37,1412,53,,,,14266.95,0
21811150,16:16:55,16:16:55,1413,54,,,,14441.95,0
21811150,16:18:06,16:18:06,9591,55,,,,14996.53,0
21811150,16:19:20,16:19:20,1421,56,,,,15535.4,0
21811150,16:19:50,16:19:50,1429,57,,,,15808.83,0
21811150,16:20:12,16:20:12,10499,58,,,,16010.77,0
21811150,16:21:00,16:21:00,1430,59,,1,,16377.74,
21840160,11:41:00,11:41:00,10014,1,,,1,0,
21840160,11:42:58,11:42:58,4339,2,,,,713.97,0
21840160,11:43:51,11:43:51,10093,3,,,,947.96,0
21840160,11:44:51,11:44:51,1339,4,,,,1291.34,0
21840160,11:45:28,11:45:28,1340,5,,,,1443.78,0
21840160,11:46:19,11:46:19,1341,6,,,,1715.29,0
21840160,11:47:17,11:47:17,1342,7,,,,2000.12,0
21840160,11:48:17,11:48:17,1343,8,,,,2277.92,0
21840160,11:48:54,11:48:54,1344,9,,,,2527.54,0
21840160,11:49:27,11:49:27,1345,10,,,,2710.95,0
21840160,11:50:08,11:50:08,1346,11,,,,2976.59,0
21840160,11:52:00,11:52:00,9873,12,,,,3526.2,
21840160,11:52:36,11:52:36,9961,13,,,,3956.65,0
21840160,11:53:37,11:53:37,1398,14,,,,4461.76,0
21840160,11:53:58,11:53:58,6893,15,,,,4677.54,0
21840160,11:54:35,11:54:35,1200,16,,,,5057.74,0
21840160,11:54:54,11:54:54,1201,17,,,,5242.49,0
21840160,11:55:24,11:55:24,1202,18,,,,5508.05,0
21840160,11:55:43,11:55:43,1203,19,,,,5695.17,0
21840160,11:56:23,11:56:23,1204,20,,,,6013.7,0
21840160,11:56:56,11:56:56,1205,21,,,,6270.32,0
21840160,11:57:25,11:57:25,1206,22,,,,6481.73,0
21840160,11:57:55,11:57:55,9590,23,,,,6685.99,0
21840160,11:58:33,11:58:33,1208,24,,,,6985.37,0
21840160,11:59:00,11:59:00,1209,25,,,,7221.66,
21840160,11:59:56,11:59:56,1294,26,,,,7535.21,0
21840160,12:00:20,12:00:20,1295,27,,,,7688.5,0
21840160,12:00:52,12:00:52,1296,28,,,,7910.06,0
21840160,12:01:16,12:01:16,1297,29,,,,8104.71,0
21840160,12:01:58,12:01:58,1299,30,,,,8371.11,0
21840160,12:02:19,12:02:19,1300,31,,,,8569.91,0
21840160,12:02:53,12:02:53,1301,32,,,,8797,0
21840160,12:03:20,12:03:20,1302,33,,,,8939.76,0
21840160,12:03:47,12:03:47,1303,34,,,,9151.09,0
21840160,12:04:26,12:04:26,1304,35,,,,9425.38,0
21840160,12:04:40,12:04:40,1305,36,,,,9534.63,0
21840160,12:05:01,12:05:01,1306,37,,,,9669.56,0
21840160,12:05:38,12:05:38,1307,38,,,,9906.35,0
21840160,12:06:07,12:06:07,1308,39,,,,10082.14,0
21840160,12:07:08,12:07:08,1309,40,,,,10501.07,0
21840160,12:07:30,12:07:30,1310,41,,,,10637.28,0
21840160,12:08:16,12:08:16,1311,42,,,,10942.24,0
21840160,12:08:50,12:08:50,1312,43,,,,11150.24,0
21840160,12:09:09,12:09:09,1313,44,,,,11308.96,0
21840160,12:09:42,12:09:42,1314,45,,,,11486.14,0
21840160,12:10:26,12:10:26,10496,46,,,,11743.91,0
21840160,12:10:55,12:10:55,5188,47,,,,11969.91,0
21840160,12:11:25,12:11:25,1349,48,,,,12216.43,0
21840160,12:12:00,12:12:00,1350,49,,,,12459.47,
21840160,12:12:23,12:12:23,1351,50,,,,12709.14,0
21840160,12:13:40,12:13:40,1410,51,,,,13328.61,0
21840160,12:15:13,12:15:13,1411,52,,,,14055.66,0
21840160,12:15:37,12:15:37,1412,53,,,,14266.95,0
21840160,12:15:55,12:15:55,1413,54,,,,14441.95,0
21840160,12:17:06,12:17:06,9591,55,,,,14996.53,0
21840160,12:18:20,12:18:20,1421,56,,,,15535.4,0
21840160,12:18:50,12:18:50,1429,57,,,,15808.83,0
21840160,12:19:12,12:19:12,10499,58,,,,16010.77,0
21840160,12:20:00,12:20:00,1430,59,,1,,16377.74,
22558010,13:10:00,13:10:00,10014,1,,,1,0,
22558010,13:12:08,13:12:08,4339,2,,,,713.97,0
22558010,13:13:06,13:13:06,10093,3,,,,947.96,0
22558010,13:14:12,13:14:12,1339,4,,,,1291.34,0
22558010,13:14:53,13:14:53,1340,5,,,,1443.78,0
22558010,13:15:48,13:15:48,1341,6,,,,1715.29,0
22558010,13:16:51,13:16:51,1342,7,,,,2000.12,0
22558010,13:17:57,13:17:57,1343,8,,,,2277.92,0
22558010,13:18:37,13:18:37,1344,9,,,,2527.54,0
22558010,13:19:13,13:19:13,1345,10,,,,2710.95,0
22558010,13:19:58,13:19:58,1346,11,,,,2976.59,0
22558010,13:22:00,13:22:00,9873,12,,,,3526.2,
22558010,13:22:41,13:22:41,9961,13,,,,3956.65,0
22558010,13:23:50,13:23:50,1398,14,,,,4461.76,0
22558010,13:24:15,13:24:15,6893,15,,,,4677.54,0
22558010,13:24:57,13:24:57,1200,16,,,,5057.74,0
22558010,13:25:18,13:25:18,1201,17,,,,5242.49,0
22558010,13:25:53,13:25:53,1202,18,,,,5508.05,0
22558010,13:26:15,13:26:15,1203,19,,,,5695.17,0
22558010,13:27:01,13:27:01,1204,20,,,,6013.7,0
22558010,13:27:38,13:27:38,1205,21,,,,6270.32,0
22558010,13:28:11,13:28:11,1206,22,,,,6481.73,0
22558010,13:28:46,13:28:46,9590,23,,,,6685.99,0
22558010,13:29:29,13:29:29,1208,24,,,,6985.37,0
22558010,13:30:00,13:30:00,1209,25,,,,7221.66,
22558010,13:30:56,13:30:56,1294,26,,,,7535.21,0
22558010,13:31:20,13:31:20,1295,27,,,,7688.5,0
22558010,13:31:52,13:31:52,1296,28,,,,7910.06,0
22558010,13:32:16,13:32:16,1297,29,,,,8104.71,0
22558010,13:32:58,13:32:58,1299,30,,,,8371.11,0
22558010,13:33:19,13:33:19,1300,31,,,,8569.91,0
22558010,13:33:53,13:33:53,1301,32,,,,8797,0
22558010,13:34:20,13:34:20,1302,33,,,,8939.76,0
22558010,13:34:47,13:34:47,1303,34,,,,9151.09,0
22558010,13:35:26,13:35:26,1304,35,,,,9425.38,0
22558010,13:35:40,13:35:40,1305,36,,,,9534.63,0
22558010,13:36:01,13:36:01,1306,37,,,,9669.56,0
22558010,13:36:38,13:36:38,1307,38,,,,9906.35,0
22558010,13:37:07,13:37:07,1308,39,,,,10082.14,0
22558010,13:38:08,13:38:08,1309,40,,,,10501.07,0
22558010,13:38:30,13:38:30,1310,41,,,,10637.28,0
22558010,13:39:16,13:39:16,1311,42,,,,10942.24,0
22558010,13:39:50,13:39:50,1312,43,,,,11150.24,0
22558010,13:40:09,13:40:09,1313,44,,,,11308.96,0
22558010,13:40:42,13:40:42,1314,45,,,,11486.14,0
22558010,13:41:26,13:41:26,10496,46,,,,11743.91,0
22558010,13:41:55,13:41:55,5188,47,,,,11969.91,0
22558010,13:42:25,13:42:25,1349,48,,,,12216.43,0
22558010,13:43:00,13:43:00,1350,49,,,,12459.47,
22558010,13:43:23,13:43:23,1351,50,,,,12709.14,0
22558010,13:44:40,13:44:40,1410,51,,,,13328.61,0
22558010,13:46:13,13:46:13,1411,52,,,,14055.66,0
22558010,13:46:37,13:46:37,1412,53,,,,14266.95,0
22558010,13:46:55,13:46:55,1413,54,,,,14441.95,0
22558010,13:48:06,13:48:06,9591,55,,,,14996.53,0
22558010,13:49:20,13:49:20,1421,56,,,,15535.4,0
22558010,13:49:50,13:49:50,1429,57,,,,15808.83,0
22558010,13:50:12,13:50:12,10499,58,,,,16010.77,0
22558010,13:51:00,13:51:00,1430,59,,1,,16377.74,
22558110,13:10:00,13:10:00,10014,1,,,1,0,
22558110,13:12:08,13:12:08,4339,2,,,,713.97,0
22558110,13:13:06,13:13:06,10093,3,,,,947.96,0
22558110,13:14:12,13:14:12,1339,4,,,,1291.34,0
22558110,13:14:53,13:14:53,1340,5,,,,1443.78,0
22558110,13:15:48,13:15:48,1341,6,,,,1715.29,0
22558110,13:16:51,13:16:51,1342,7,,,,2000.12,0
22558110,13:17:57,13:17:57,1343,8,,,,2277.92,0
22558110,13:18:37,13:18:37,1344,9,,,,2527.54,0
22558110,13:19:13,13:19:13,1345,10,,,,2710.95,0
22558110,13:19:58,13:19:58,1346,11,,,,2976.59,0
22558110,13:22:00,13:22:00,9873,12,,,,3526.2,
22558110,13:22:41,13:22:41,9961,13,,,,3956.65,0
22558110,13:23:50,13:23:50,1398,14,,,,4461.76,0
22558110,13:24:15,13:24:15,6893,15,,,,4677.54,0
22558110,13:24:57,13:24:57,1200,16,,,,5057.74,0
22558110,13:25:18,13:25:18,1201,17,,,,5242.49,0
22558110,13:25:53,13:25:53,1202,18,,,,5508.05,0
22558110,13:26:15,13:26:15,1203,19,,,,5695.17,0
22558110,13:27:01,13:27:01,1204,20,,,,6013.7,0
22558110,13:27:38,13:27:38,1205,21,,,,6270.32,0
22558110,13:28:11,13:28:11,1206,22,,,,6481.73,0
22558110,13:28:46,13:28:46,9590,23,,,,6685.99,0
22558110,13:29:29,13:29:29,1208,24,,,,6985.37,0
22558110,13:30:00,13:30:00,1209,25,,,,7221.66,
22558110,13:30:56,13:30:56,1294,26,,,,7535.21,0
22558110,13:31:20,13:31:20,1295,27,,,,7688.5,0
22558110,13:31:52,13:31:52,1296,28,,,,7910.06,0
22558110,13:32:16,13:32:16,1297,29,,,,8104.71,0
22558110,13:32:58,13:32:58,1299,30,,,,8371.11,0
22558110,13:33:19,13:33:19,1300,31,,,,8569.91,0
22558110,13:33:53,13:33:53,1301,32,,,,8797,0
22558110,13:34:20,13:34:20,1302,33,,,,8939.76,0
22558110,13:34:47,13:34:47,1303,34,,,,9151.09,0
22558110,13:35:26,13:35:26,1304,35,,,,9425.38,0
22558110,13:35:40,13:35:40,1305,36,,,,9534.63,0
22558110,13:36:01,13:36:01,1306,37,,,,9669.56,0
22558110,13:36:38,13:36:38,1307,38,,,,9906.35,0
22558110,13:37:07,13:37:07,1308,39,,,,10082.14,0
22558110,13:38:08,13:38:08,1309,40,,,,10501.07,0
22558110,13:38:30,13:38:30,1310,41,,,,10637.28,0
22558110,13:39:16,13:39:16,1311,42,,,,10942.24,0
22558110,13:39:50,13:39:50,1312,43,,,,11150.24,0
22558110,13:40:09,13:40:09,1313,44,,,,11308.96,0
22558110,13:40:42,13:40:42,1314,45,,,,11486.14,0
22558110,13:41:26,13:41:26,10496,46,,,,11743.91,0
22558110,13:41:55,13:41:55,5188,47,,,,11969.91,0
22558110,13:42:25,13:42:25,1349,48,,,,12216.43,0
22558110,13:43:00,13:43:00,1350,49,,,,12459.47,
22558110,13:43:23,13:43:23,1351,50,,,,12709.14,0
22558110,13:44:40,13:44:40,1410,51,,,,13328.61,0
22558110,13:46:13,13:46:13,1411,52,,,,14055.66,0
22558110,13:46:37,13:46:37,1412,53,,,,14266.95,0
22558110,13:46:55,13:46:55,1413,54,,,,14441.95,0
22558110,13:48:06,13:48:06,9591,55,,,,14996.53,0
22558110,13:49:20,13:49:20,1421,56,,,,15535.4,0
22558110,13:49:50,13:49:50,1429,57,,,,15808.83,0
22558110,13:50:12,13:50:12,10499,58,,,,16010.77,0
22558110,13:51:00,13:51:00,1430,59,,1,,16377.74,
22558150,13:10:00,13:10:00,10014,1,,,1,0,
22558150,13:12:08,13:12:08,4339,2,,,,713.97,0
22558150,13:13:06,13:13:06,10093,3,,,,947.96,0
22558150,13:14:12,13:14:12,1339,4,,,,1291.34,0
22558150,13:14:53,13:14:53,1340,5,,,,1443.78,0
22558150,13:15:48,13:15:48,1341,6,,,,1715.29,0
22558150,13:16:51,13:16:51,1342,7,,,,2000.12,0
22558150,13:17:57,13:17:57,1343,8,,,,2277.92,0
22558150,13:18:37,13:18:37,1344,9,,,,2527.54,0
22558150,13:19:13,13:19:13,1345,10,,,,2710.95,0
22558150,13:19:58,13:19:58,1346,11,,,,2976.59,0
22558150,13:22:00,13:22:00,9873,12,,,,3526.2,
22558150,13:22:41,13:22:41,9961,13,,,,3956.65,0
22558150,13:23:50,13:23:50,1398,14,,,,4461.76,0
22558150,13:24:15,13:24:15,6893,15,,,,4677.54,0
22558150,13:24:57,13:24:57,1200,16,,,,5057.74,0
22558150,13:25:18,13:25:18,1201,17,,,,5242.49,0
22558150,13:25:53,13:25:53,1202,18,,,,5508.05,0
22558150,13:26:15,13:26:15,1203,19,,,,5695.17,0
22558150,13:27:01,13:27:01,1204,20,,,,6013.7,0
22558150,13:27:38,13:27:38,1205,21,,,,6270.32,0
22558150,13:28:11,13:28:11,1206,22,,,,6481.73,0
22558150,13:28:46,13:28:46,9590,23,,,,6685.99,0
22558150,13:29:29,13:29:29,1208,24,,,,6985.37,0
22558150,13:30:00,13:30:00,1209,25,,,,7221.66,
22558150,13:30:56,13:30:56,1294,26,,,,7535.21,0
22558150,13:31:20,13:31:20,1295,27,,,,7688.5,0
22558150,13:31:52,13:31:52,1296,28,,,,7910.06,0
22558150,13:32:16,13:32:16,1297,29,,,,8104.71,0
22558150,13:32:58,13:32:58,1299,30,,,,8371.11,0
22558150,13:33:19,13:33:19,1300,31,,,,8569.91,0
22558150,13:33:53,13:33:53,1301,32,,,,8797,0
22558150,13:34:20,13:34:20,1302,33,,,,8939.76,0
22558150,13:34:47,13:34:47,1303,34,,,,9151.09,0
22558150,13:35:26,13:35:26,1304,35,,,,9425.38,0
22558150,13:35:40,13:35:40,1305,36,,,,9534.63,0
22558150,13:36:01,13:36:01,1306,37,,,,9669.56,0
22558150,13:36:38,13:36:38,1307,38,,,,9906.35,0
22558150,13:37:07,13:37:07,1308,39,,,,10082.14,0
22558150,13:38:08,13:38:08,1309,40,,,,10501.07,0
22558150,13:38:30,13:38:30,1310,41,,,,10637.28,0
22558150,13:39:16,13:39:16,1311,42,,,,10942.24,0
22558150,13:39:50,13:39:50,1312,43,,,,11150.24,0
22558150,13:40:09,13:40:09,1313,44,,,,11308.96,0
22558150,13:40:42,13:40:42,1314,45,,,,11486.14,0
22558150,13:41:26,13:41:26,10496,46,,,,11743.91,0
22558150,13:41:55,13:41:55,5188,47,,,,11969.91,0
22558150,13:42:25,13:42:25,1349,48,,,,12216.43,0
22558150,13:43:00,13:43:00,1350,49,,,,12459.47,
22558150,13:43:23,13:43:23,1351,50,,,,12709.14,0
22558150,13:44:40,13:44:40,1410,51,,,,13328.61,0
22558150,13:46:13,13:46:13,1411,52,,,,14055.66,0
22558150,13:46:37,13:46:37,1412,53,,,,14266.95,0
22558150,13:46:55,13:46:55,1413,54,,,,14441.95,0
22558150,13:48:06,13:48:06,9591,55,,,,14996.53,0
22558150,13:49:20,13:49:20,1421,56,,,,15535.4,0
22558150,13:49:50,13:49:50,1429,57,,,,15808.83,0
22558150,13:50:12,13:50:12,10499,58,,,,16010.77,0
22558150,13:51:00,13:51:00,1430,59,,1,,16377.74,
2456070,19:12:00,19:12:00,10014,1,,,1,0,
2456070,19:13:58,19:13:58,4339,2,,,,713.97,0
2456070,19:14:51,19:14:51,10093,3,,,,947.96,0
2456070,19:15:51,19:15:51,1339,4,,,,1291.34,0
2456070,19:16:28,19:16:28,1340,5,,,,1443.78,0
2456070,19:17:19,19:17:19,1341,6,,,,1715.29,0
2456070,19:18:17,19:18:17,1342,7,,,,2000.12,0
2456070,19:19:17,19:19:17,1343,8,,,,2277.92,0
2456070,19:19:54,19:19:54,1344,9,,,,2527.54,0
2456070,19:20:27,19:20:27,1345,10,,,,2710.95,0
2456070,19:21:08,19:21:08,1346,11,,,,2976.59,0
2456070,19:23:00,19:23:00,9873,12,,,,3526.2,
2456070,19:23:36,19:23:36,9961,13,,,,3956.65,0
2456070,19:24:37,19:24:37,1398,14,,,,4461.76,0
2456070,19:24:58,19:24:58,6893,15,,,,4677.54,0
2456070,19:25:35,19:25:35,1200,16,,,,5057.74,0
2456070,19:25:54,19:25:54,1201,17,,,,5242.49,0
2456070,19:26:24,19:26:24,1202,18,,,,5508.05,0
2456070,19:26:43,19:26:43,1203,19,,,,5695.17,0
2456070,19:27:23,19:27:23,1204,20,,,,6013.7,0
2456070,19:27:56,19:27:56,1205,21,,,,6270.32,0
2456070,19:28:25,19:28:25,1206,22,,,,6481.73,0
2456070,19:28:55,19:28:55,9590,23,,,,6685.99,0
2456070,19:29:33,19:29:33,1208,24,,,,6985.37,0
2456070,19:30:00,19:30:00,1209,25,,,,7221.66,
2456070,19:30:51,19:30:51,1294,26,,,,7535.21,0
2456070,19:31:13,19:31:13,1295,27,,,,7688.5,0
2456070,19:31:43,19:31:43,1296,28,,,,7910.06,0
2456070,19:32:05,19:32:05,1297,29,,,,8104.71,0
2456070,19:32:45,19:32:45,1299,30,,,,8371.11,0
2456070,19:33:03,19:33:03,1300,31,,,,8569.91,0
2456070,19:33:35,19:33:35,1301,32,,,,8797,0
2456070,19:34:00,19:34:00,1302,33,,,,8939.76,0
2456070,19:34:25,19:34:25,1303,34,,,,9151.09,0
2456070,19:35:01,19:35:01,1304,35,,,,9425.38,0
2456070,19:35:14,19:35:14,1305,36,,,,9534.63,0
2456070,19:35:33,19:35:33,1306,37,,,,9669.56,0
2456070,19:36:07,19:36:07,1307,38,,,,9906.35,0
2456070,19:36:34,19:36:34,1308,39,,,,10082.14,0
2456070,19:37:31,19:37:31,1309,40,,,,10501.07,0
2456070,19:37:51,19:37:51,1310,41,,,,10637.28,0
2456070,19:38:34,19:38:34,1311,42,,,,10942.24,0
2456070,19:39:05,19:39:05,1312,43,,,,11150.24,0
2456070,19:39:22,19:39:22,1313,44,,,,11308.96,0
2456070,19:39:52,19:39:52,1314,45,,,,11486.14,0
2456070,19:40:33,19:40:33,10496,46,,,,11743.91,0
2456070,19:41:00,19:41:00,5188,47,,,,11969.91,0
2456070,19:41:28,19:41:28,1349,48,,,,12216.43,0
2456070,19:42:00,19:42:00,1350,49,,,,12459.47,
2456070,19:42:23,19:42:23,1351,50,,,,12709.14,0
2456070,19:43:40,19:43:40,1410,51,,,,13328.61,0
2456070,19:45:13,19:45:13,1411,52,,,,14055.66,0
2456070,19:45:37,19:45:37,1412,53,,,,14266.95,0
2456070,19:45:55,19:45:55,1413,54,,,,14441.95,0
2456070,19:47:06,19:47:06,9591,55,,,,14996.53,0
2456070,19:48:20,19:48:20,1421,56,,,,15535.4,0
2456070,19:48:50,19:48:50,1429,57,,,,15808.83,0
2456070,19:49:12,19:49:12,10499,58,,,,16010.77,0
2456070,19:50:00,19:50:00,1430,59,,1,,16377.74,
2456100,19:12:00,19:12:00,10014,1,,,1,0,
2456100,19:13:58,19:13:58,4339,2,,,,713.97,0
2456100,19:14:51,19:14:51,10093,3,,,,947.96,0
2456100,19:15:51,19:15:51,1339,4,,,,1291.34,0
2456100,19:16:28,19:16:28,1340,5,,,,1443.78,0
2456100,19:17:19,19:17:19,1341,6,,,,1715.29,0
2456100,19:18:17,19:18:17,1342,7,,,,2000.12,0
2456100,19:19:17,19:19:17,1343,8,,,,2277.92,0
2456100,19:19:54,19:19:54,1344,9,,,,2527.54,0
2456100,19:20:27,19:20:27,1345,10,,,,2710.95,0
2456100,19:21:08,19:21:08,1346,11,,,,2976.59,0
2456100,19:23:00,19:23:00,9873,12,,,,3526.2,
2456100,19:23:36,19:23:36,9961,13,,,,3956.65,0
2456100,19:24:37,19:24:37,1398,14,,,,4461.76,0
2456100,19:24:58,19:24:58,6893,15,,,,4677.54,0
2456100,19:25:35,19:25:35,1200,16,,,,5057.74,0
2456100,19:25:54,19:25:54,1201,17,,,,5242.49,0
2456100,19:26:24,19:26:24,1202,18,,,,5508.05,0
2456100,19:26:43,19:26:43,1203,19,,,,5695.17,0
2456100,19:27:23,19:27:23,1204,20,,,,6013.7,0
2456100,19:27:56,19:27:56,1205,21,,,,6270.32,0
2456100,19:28:25,19:28:25,1206,22,,,,6481.73,0
2456100,19:28:55,19:28:55,9590,23,,,,6685.99,0
2456100,19:29:33,19:29:33,1208,24,,,,6985.37,0
2456100,19:30:00,19:30:00,1209,25,,,,7221.66,
2456100,19:30:51,19:30:51,1294,26,,,,7535.21,0
2456100,19:31:13,19:31:13,1295,27,,,,7688.5,0
2456100,19:31:43,19:31:43,1296,28,,,,7910.06,0
2456100,19:32:05,19:32:05,1297,29,,,,8104.71,0
2456100,19:32:45,19:32:45,1299,30,,,,8371.11,0
2456100,19:33:03,19:33:03,1300,31,,,,8569.91,0
2456100,19:33:35,19:33:35,1301,32,,,,8797,0
2456100,19:34:00,19:34:00,1302,33,,,,8939.76,0
2456100,19:34:25,19:34:25,1303,34,,,,9151.09,0
2456100,19:35:01,19:35:01,1304,35,,,,9425.38,0
2456100,19:35:14,19:35:14,1305,36,,,,9534.63,0
2456100,19:35:33,19:35:33,1306,37,,,,9669.56,0
2456100,19:36:07,19:36:07,1307,38,,,,9906.35,0
2456100,19:36:34,19:36:34,1308,39,,,,10082.14,0
2456100,19:37:31,19:37:31,1309,40,,,,10501.07,0
2456100,19:37:51,19:37:51,1310,41,,,,10637.28,0
2456100,19:38:34,19:38:34,1311,42,,,,10942.24,0
2456100,19:39:05,19:39:05,1312,43,,,,11150.24,0
2456100,19:39:22,19:39:22,1313,44,,,,11308.96,0
2456100,19:39:52,19:39:52,1314,45,,,,11486.14,0
2456100,19:40:33,19:40:33,10496,46,,,,11743.91,0
2456100,19:41:00,19:41:00,5188,47,,,,11969.91,0
2456100,19:41:28,19:41:28,1349,48,,,,12216.43,0
2456100,19:42:00,19:42:00,1350,49,,,,12459.47,
2456100,19:42:23,19:42:23,1351,50,,,,12709.14,0
2456100,19:43:40,19:43:40,1410,51,,,,13328.61,0
2456100,19:45:13,19:45:13,1411,52,,,,14055.66,0
2456100,19:45:37,19:45:37,1412,53,,,,14266.95,0
2456100,19:45:55,19:45:55,1413,54,,,,14441.95,0
2456100,19:47:06,19:47:06,9591,55,,,,14996.53,0
2456100,19:48:20,19:48:20,1421,56,,,,15535.4,0
2456100,19:48:50,19:48:50,1429,57,,,,15808.83,0
2456100,19:49:12,19:49:12,10499,58,,,,16010.77,0
2456100,19:50:00,19:50:00,1430,59,,1,,16377.74,
2456140,19:12:00,19:12:00,10014,1,,,1,0,
2456140,19:13:58,19:13:58,4339,2,,,,713.97,0
2456140,19:14:51,19:14:51,10093,3,,,,947.96,0
2456140,19:15:51,19:15:51,1339,4,,,,1291.34,0
2456140,19:16:28,19:16:28,1340,5,,,,1443.78,0
2456140,19:17:19,19:17:19,1341,6,,,,1715.29,0
2456140,19:18:17,19:18:17,1342,7,,,,2000.12,0
2456140,19:19:17,19:19:17,1343,8,,,,2277.92,0
2456140,19:19:54,19:19:54,1344,9,,,,2527.54,0
2456140,19:20:27,19:20:27,1345,10,,,,2710.95,0
2456140,19:21:08,19:21:08,1346,11,,,,2976.59,0
2456140,19:23:00,19:23:00,9873,12,,,,3526.2,
2456140,19:23:36,19:23:36,9961,13,,,,3956.65,0
2456140,19:24:37,19:24:37,1398,14,,,,4461.76,0
2456140,19:24:58,19:24:58,6893,15,,,,4677.54,0
2456140,19:25:35,19:25:35,1200,16,,,,5057.74,0
2456140,19:25:54,19:25:54,1201,17,,,,5242.49,0
2456140,19:26:24,19:26:24,1202,18,,,,5508.05,0
2456140,19:26:43,19:26:43,1203,19,,,,5695.17,0
2456140,19:27:23,19:27:23,1204,20,,,,6013.7,0
2456140,19:27:56,19:27:56,1205,21,,,,6270.32,0
2456140,19:28:25,19:28:25,1206,22,,,,6481.73,0
2456140,19:28:55,19:28:55,9590,23,,,,6685.99,0
2456140,19:29:33,19:29:33,1208,24,,,,6985.37,0
2456140,19:30:00,19:30:00,1209,25,,,,7221.66,
2456140,19:30:51,19:30:51,1294,26,,,,7535.21,0
2456140,19:31:13,19:31:13,1295,27,,,,7688.5,0
2456140,19:31:43,19:31:43,1296,28,,,,7910.06,0
2456140,19:32:05,19:32:05,1297,29,,,,8104.71,0
2456140,19:32:45,19:32:45,1299,30,,,,8371.11,0
2456140,19:33:03,19:33:03,1300,31,,,,8569.91,0
2456140,19:33:35,19:33:35,1301,32,,,,8797,0
2456140,19:34:00,19:34:00,1302,33,,,,8939.76,0
2456140,19:34:25,19:34:25,1303,34,,,,9151.09,0
2456140,19:35:01,19:35:01,1304,35,,,,9425.38,0
2456140,19:35:14,19:35:14,1305,36,,,,9534.63,0
2456140,19:35:33,19:35:33,1306,37,,,,9669.56,0
2456140,19:36:07,19:36:07,1307,38,,,,9906.35,0
2456140,19:36:34,19:36:34,1308,39,,,,10082.14,0
2456140,19:37:31,19:37:31,1309,40,,,,10501.07,0
2456140,19:37:51,19:37:51,1310,41,,,,10637.28,0
2456140,19:38:34,19:38:34,1311,42,,,,10942.24,0
2456140,19:39:05,19:39:05,1312,43,,,,11150.24,0
2456140,19:39:22,19:39:22,1313,44,,,,11308.96,0
2456140,19:39:52,19:39:52,1314,45,,,,11486.14,0
2456140,19:40:33,19:40:33,10496,46,,,,11743.91,0
2456140,19:41:00,19:41:00,5188,47,,,,11969.91,0
2456140,19:41:28,19:41:28,1349,48,,,,12216.43,0
2456140,19:42:00,19:42:00,1350,49,,,,12459.47,
2456140,19:42:23,19:42:23,1351,50,,,,12709.14,0
2456140,19:43:40,19:43:40,1410,51,,,,13328.61,0
2456140,19:45:13,19:45:13,1411,52,,,,14055.66,0
2456140,19:45:37,19:45:37,1412,53,,,,14266.95,0
2456140,19:45:55,19:45:55,1413,54,,,,14441.95,0
2456140,19:47:06,19:47:06,9591,55,,,,14996.53,0
2456140,19:48:20,19:48:20,1421,56,,,,15535.4,0
2456140,19:48:50,19:48:50,1429,57,,,,15808.83,0
2456140,19:49:12,19:49:12,10499,58,,,,16010.77,0
2456140,19:50:00,19:50:00,1430,59,,1,,16377.74,
2655160,20:51:00,20:51:00,9873,1,,,1,0,
2655160,20:51:31,20:51:31,9961,2,,,,430.45,0
2655160,20:52:23,20:52:23,1398,3,,,,935.56,0
2655160,20:52:41,20:52:41,6893,4,,,,1151.34,0
2655160,20:53:12,20:53:12,1200,5,,,,1531.54,0
2655160,20:53:29,20:53:29,1201,6,,,,1716.29,0
2655160,20:53:55,20:53:55,1202,7,,,,1981.85,0
2655160,20:54:11,20:54:11,1203,8,,,,2168.97,0
2655160,20:54:45,20:54:45,1204,9,,,,2487.5,0
2655160,20:55:14,20:55:14,1205,10,,,,2744.12,0
2655160,20:55:38,20:55:38,1206,11,,,,2955.53,0
2655160,20:56:04,20:56:04,9590,12,,,,3159.79,0
2655160,20:56:37,20:56:37,1208,13,,,,3459.17,0
2655160,20:57:00,20:57:00,1209,14,,,,3695.46,
2655160,20:57:47,20:57:47,1294,15,,,,4009.01,0
2655160,20:58:07,20:58:07,1295,16,,,,4162.3,0
2655160,20:58:35,20:58:35,1296,17,,,,4383.86,0
2655160,20:58:55,20:58:55,1297,18,,,,4578.51,0
2655160,20:59:31,20:59:31,1299,19,,,,4844.91,0
2655160,20:59:48,20:59:48,1300,20,,,,5043.71,0
2655160,21:00:17,21:00:17,1301,21,,,,5270.8,0
2655160,21:00:40,21:00:40,1302,22,,,,5413.56,0
2655160,21:01:03,21:01:03,1303,23,,,,5624.89,0
2655160,21:01:36,21:01:36,1304,24,,,,5899.18,0
2655160,21:01:48,21:01:48,1305,25,,,,6008.43,0
2655160,21:02:05,21:02:05,1306,26,,,,6143.36,0
2655160,21:02:37,21:02:37,1307,27,,,,6380.15,0
2655160,21:03:01,21:03:01,1308,28,,,,6555.94,0
2655160,21:03:53,21:03:53,1309,29,,,,6974.87,0
2655160,21:04:12,21:04:12,1310,30,,,,7111.08,0
2655160,21:04:51,21:04:51,1311,31,,,,7416.04,0
2655160,21:05:20,21:05:20,1312,32,,,,7624.04,0
2655160,21:05:35,21:05:35,1313,33,,,,7782.76,0
2655160,21:06:03,21:06:03,1314,34,,,,7959.94,0
2655160,21:06:40,21:06:40,10496,35,,,,8217.71,0
2655160,21:07:05,21:07:05,5188,36,,,,8443.71,0
2655160,21:07:31,21:07:31,1349,37,,,,8690.23,0
2655160,21:08:00,21:08:00,1350,38,,,,8933.27,
2655160,21:08:23,21:08:23,1351,39,,,,9182.94,0
2655160,21:09:40,21:09:40,1410,40,,,,9802.41,0
2655160,21:11:13,21:11:13,1411,41,,,,10529.46,0
2655160,21:11:37,21:11:37,1412,42,,,,10740.75,0
2655160,21:11:55,21:11:55,1413,43,,,,10915.75,0
2655160,21:13:06,21:13:06,9591,44,,,,11470.33,0
2655160,21:14:20,21:14:20,1421,45,,,,12009.2,0
2655160,21:14:50,21:14:50,1429,46,,,,12282.63,0
2655160,21:15:12,21:15:12,10499,47,,,,12484.57,0
2655160,21:16:00,21:16:00,1430,48,,1,,12851.54,
3008070,11:41:00,11:41:00,10014,1,,,1,0,
3008070,11:42:58,11:42:58,4339,2,,,,713.97,0
3008070,11:43:51,11:43:51,10093,3,,,,947.96,0
3008070,11:44:51,11:44:51,1339,4,,,,1291.34,0
3008070,11:45:28,11:45:28,1340,5,,,,1443.78,0
3008070,11:46:19,11:46:19,1341,6,,,,1715.29,0
3008070,11:47:17,11:47:17,1342,7,,,,2000.12,0
3008070,11:48:17,11:48:17,1343,8,,,,2277.92,0
3008070,11:48:54,11:48:54,1344,9,,,,2527.54,0
3008070,11:49:27,11:49:27,1345,10,,,,2710.95,0
3008070,11:50:08,11:50:08,1346,11,,,,2976.59,0
3008070,11:52:00,11:52:00,9873,12,,,,3526.2,
3008070,11:52:36,11:52:36,9961,13,,,,3956.65,0
3008070,11:53:37,11:53:37,1398,14,,,,4461.76,0
3008070,11:53:58,11:53:58,6893,15,,,,4677.54,0
3008070,11:54:35,11:54:35,1200,16,,,,5057.74,0
3008070,11:54:54,11:54:54,1201,17,,,,5242.49,0
3008070,11:55:24,11:55:24,1202,18,,,,5508.05,0
3008070,11:55:43,11:55:43,1203,19,,,,5695.17,0
3008070,11:56:23,11:56:23,1204,20,,,,6013.7,0
3008070,11:56:56,11:56:56,1205,21,,,,6270.32,0
3008070,11:57:25,11:57:25,1206,22,,,,6481.73,0
3008070,11:57:55,11:57:55,9590,23,,,,6685.99,0
3008070,11:58:33,11:58:33,1208,24,,,,6985.37,0
3008070,11:59:00,11:59:00,1209,25,,,,7221.66,
3008070,11:59:56,11:59:56,1294,26,,,,7535.21,0
3008070,12:00:20,12:00:20,1295,27,,,,7688.5,0
3008070,12:00:52,12:00:52,1296,28,,,,7910.06,0
3008070,12:01:16,12:01:16,1297,29,,,,8104.71,0
3008070,12:01:58,12:01:58,1299,30,,,,8371.11,0
3008070,12:02:19,12:02:19,1300,31,,,,8569.91,0
3008070,12:02:53,12:02:53,1301,32,,,,8797,0
3008070,12:03:20,12:03:20,1302,33,,,,8939.76,0
3008070,12:03:47,12:03:47,1303,34,,,,9151.09,0
3008070,12:04:26,12:04:26,1304,35,,,,9425.38,0
3008070,12:04:40,12:04:40,1305,36,,,,9534.63,0
3008070,12:05:01,12:05:01,1306,37,,,,9669.56,0
3008070,12:05:38,12:05:38,1307,38,,,,9906.35,0
3008070,12:06:07,12:06:07,1308,39,,,,10082.14,0
3008070,12:07:08,12:07:08,1309,40,,,,10501.07,0
3008070,12:07:30,12:07:30,1310,41,,,,10637.28,0
3008070,12:08:16,12:08:16,1311,42,,,,10942.24,0
3008070,12:08:50,12:08:50,1312,43,,,,11150.24,0
3008070,12:09:09,12:09:09,1313,44,,,,11308.96,0
3008070,12:09:42,12:09:42,1314,45,,,,11486.14,0
3008070,12:10:26,12:10:26,10496,46,,,,11743.91,0
3008070,12:10:55,12:10:55,5188,47,,,,11969.91,0
3008070,12:11:25,12:11:25,1349,48,,,,12216.43,0
3008070,12:12:00,12:12:00,1350,49,,,,12459.47,
3008070,12:12:23,12:12:23,1351,50,,,,12709.14,0
3008070,12:13:40,12:13:40,1410,51,,,,13328.61,0
3008070,12:15:13,12:15:13,1411,52,,,,14055.66,0
3008070,12:15:37,12:15:37,1412,53,,,,14266.95,0
3008070,12:15:55,12:15:55,1413,54,,,,14441.95,0
3008070,12:17:06,12:17:06,9591,55,,,,14996.53,0
3008070,12:18:20,12:18:20,1421,56,,,,15535.4,0
3008070,12:18:50,12:18:50,1429,57,,,,15808.83,0
3008070,12:19:12,12:19:12,10499,58,,,,16010.77,0
3008070,12:20:00,12:20:00,1430,59,,1,,16377.74,
3008100,11:41:00,11:41:00,10014,1,,,1,0,
3008100,11:42:58,11:42:58,4339,2,,,,713.97,0
3008100,11:43:51,11:43:51,10093,3,,,,947.96,0
3008100,11:44:51,11:44:51,1339,4,,,,1291.34,0
3008100,11:45:28,11:45:28,1340,5,,,,1443.78,0
3008100,11:46:19,11:46:19,1341,6,,,,1715.29,0
3008100,11:47:17,11:47:17,1342,7,,,,2000.12,0
3008100,11:48:17,11:48:17,1343,8,,,,2277.92,0
3008100,11:48:54,11:48:54,1344,9,,,,2527.54,0
3008100,11:49:27,11:49:27,1345,10,,,,2710.95,0
3008100,11:50:08,11:50:08,1346,11,,,,2976.59,0
3008100,11:52:00,11:52:00,9873,12,,,,3526.2,
3008100,11:52:36,11:52:36,9961,13,,,,3956.65,0
3008100,11:53:37,11:53:37,1398,14,,,,4461.76,0
3008100,11:53:58,11:53:58,6893,15,,,,4677.54,0
3008100,11:54:35,11:54:35,1200,16,,,,5057.74,0
3008100,11:54:54,11:54:54,1201,17,,,,5242.49,0
3008100,11:55:24,11:55:24,1202,18,,,,5508.05,0
3008100,11:55:43,11:55:43,1203,19,,,,5695.17,0
3008100,11:56:23,11:56:23,1204,20,,,,6013.7,0
3008100,11:56:56,11:56:56,1205,21,,,,6270.32,0
3008100,11:57:25,11:57:25,1206,22,,,,6481.73,0
3008100,11:57:55,11:57:55,9590,23,,,,6685.99,0
3008100,11:58:33,11:58:33,1208,24,,,,6985.37,0
3008100,11:59:00,11:59:00,1209,25,,,,7221.66,
3008100,11:59:56,11:59:56,1294,26,,,,7535.21,0
3008100,12:00:20,12:00:20,1295,27,,,,7688.5,0
3008100,12:00:52,12:00:52,1296,28,,,,7910.06,0
3008100,12:01:16,12:01:16,1297,29,,,,8104.71,0
3008100,12:01:58,12:01:58,1299,30,,,,8371.11,0
3008100,12:02:19,12:02:19,1300,31,,,,8569.91,0
3008100,12:02:53,12:02:53,1301,32,,,,8797,0
3008100,12:03:20,12:03:20,1302,33,,,,8939.76,0
3008100,12:03:47,12:03:47,1303,34,,,,9151.09,0
3008100,12:04:26,12:04:26,1304,35,,,,9425.38,0
3008100,12:04:40,12:04:40,1305,36,,,,9534.63,0
3008100,12:05:01,12:05:01,1306,37,,,,9669.56,0
3008100,12:05:38,12:05:38,1307,38,,,,9906.35,0
3008100,12:06:07,12:06:07,1308,39,,,,10082.14,0
3008100,12:07:08,12:07:08,1309,40,,,,10501.07,0
3008100,12:07:30,12:07:30,1310,41,,,,10637.28,0
3008100,12:08:16,12:08:16,1311,42,,,,10942.24,0
3008100,12:08:50,12:08:50,1312,43,,,,11150.24,0
3008100,12:09:09,12:09:09,1313,44,,,,11308.96,0
3008100,12:09:42,12:09:42,1314,45,,,,11486.14,0
3008100,12:10:26,12:10:26,10496,46,,,,11743.91,0
3008100,12:10:55,12:10:55,5188,47,,,,11969.91,0
3008100,12:11:25,12:11:25,1349,48,,,,12216.43,0
3008100,12:12:00,12:12:00,1350,49,,,,12459.47,
3008100,12:12:23,12:12:23,1351,50,,,,12709.14,0
3008100,12:13:40,12:13:40,1410,51,,,,13328.61,0
3008100,12:15:13,12:15:13,1411,52,,,,14055.66,0
3008100,12:15:37,12:15:37,1412,53,,,,14266.95,0
3008100,12:15:55,12:15:55,1413,54,,,,14441.95,0
3008100,12:17:06,12:17:06,9591,55,,,,14996.53,0
3008100,12:18:20,12:18:20,1421,56,,,,15535.4,0
3008100,12:18:50,12:18:50,1429,57,,,,15808.83,0
3008100,12:19:12,12:19:12,10499,58,,,,16010.77,0
3008100,12:20:00,12:20:00,1430,59,,1,,16377.74,
3008140,11:41:00,11:41:00,10014,1,,,1,0,
3008140,11:42:58,11:42:58,4339,2,,,,713.97,0
3008140,11:43:51,11:43:51,10093,3,,,,947.96,0
3008140,11:44:51,11:44:51,1339,4,,,,1291.34,0
3008140,11:45:28,11:45:28,1340,5,,,,1443.78,0
3008140,11:46:19,11:46:19,1341,6,,,,1715.29,0
3008140,11:47:17,11:47:17,1342,7,,,,2000.12,0
3008140,11:48:17,11:48:17,1343,8,,,,2277.92,0
3008140,11:48:54,11:48:54,1344,9,,,,2527.54,0
3008140,11:49:27,11:49:27,1345,10,,,,2710.95,0
3008140,11:50:08,11:50:08,1346,11,,,,2976.59,0
3008140,11:52:00,11:52:00,9873,12,,,,3526.2,
3008140,11:52:36,11:52:36,9961,13,,,,3956.65,0
3008140,11:53:37,11:53:37,1398,14,,,,4461.76,0
3008140,11:53:58,11:53:58,6893,15,,,,4677.54,0
3008140,11:54:35,11:54:35,1200,16,,,,5057.74,0
3008140,11:54:54,11:54:54,1201,17,,,,5242.49,0
3008140,11:55:24,11:55:24,1202,18,,,,5508.05,0
3008140,11:55:43,11:55:43,1203,19,,,,5695.17,0
3008140,11:56:23,11:56:23,1204,20,,,,6013.7,0
3008140,11:56:56,11:56:56,1205,21,,,,6270.32,0
3008140,11:57:25,11:57:25,1206,22,,,,6481.73,0
3008140,11:57:55,11:57:55,9590,23,,,,6685.99,0
3008140,11:58:33,11:58:33,1208,24,,,,6985.37,0
3008140,11:59:00,11:59:00,1209,25,,,,7221.66,
3008140,11:59:56,11:59:56,1294,26,,,,7535.21,0
3008140,12:00:20,12:00:20,1295,27,,,,7688.5,0
3008140,12:00:52,12:00:52,1296,28,,,,7910.06,0
3008140,12:01:16,12:01:16,1297,29,,,,8104.71,0
3008140,12:01:58,12:01:58,1299,30,,,,8371.11,0
3008140,12:02:19,12:02:19,1300,31,,,,8569.91,0
3008140,12:02:53,12:02:53,1301,32,,,,8797,0
3008140,12:03:20,12:03:20,1302,33,,,,8939.76,0
3008140,12:03:47,12:03:47,1303,34,,,,9151.09,0
3008140,12:04:26,12:04:26,1304,35,,,,9425.38,0
3008140,12:04:40,12:04:40,1305,36,,,,9534.63,0
3008140,12:05:01,12:05:01,1306,37,,,,9669.56,0
3008140,12:05:38,12:05:38,1307,38,,,,9906.35,0
3008140,12:06:07,12:06:07,1308,39,,,,10082.14,0
3008140,12:07:08,12:07:08,1309,40,,,,10501.07,0
3008140,12:07:30,12:07:30,1310,41,,,,10637.28,0
3008140,12:08:16,12:08:16,1311,42,,,,10942.24,0
3008140,12:08:50,12:08:50,1312,43,,,,11150.24,0
3008140,12:09:09,12:09:09,1313,44,,,,11308.96,0
3008140,12:09:42,12:09:42,1314,45,,,,11486.14,0
3008140,12:10:26,12:10:26,10496,46,,,,11743.91,0
3008140,12:10:55,12:10:55,5188,47,,,,11969.91,0
3008140,12:11:25,12:11:25,1349,48,,,,12216.43,0
3008140,12:12:00,12:12:00,1350,49,,,,12459.47,
3008140,12:12:23,12:12:23,1351,50,,,,12709.14,0
3008140,12:13:40,12:13:40,1410,51,,,,13328.61,0
3008140,12:15:13,12:15:13,1411,52,,,,14055.66,0
3008140,12:15:37,12:15:37,1412,53,,,,14266.95,0
3008140,12:15:55,12:15:55,1413,54,,,,14441.95,0
3008140,12:17:06,12:17:06,9591,55,,,,14996.53,0
3008140,12:18:20,12:18:20,1421,56,,,,15535.4,0
3008140,12:18:50,12:18:50,1429,57,,,,15808.83,0
3008140,12:19:12,12:19:12,10499,58,,,,16010.77,0
3008140,12:20:00,12:20:00,1430,59,,1,,16377.74,
3043160,08:11:00,08:11:00,10014,1,,,1,0,
3043160,08:12:47,08:12:47,4339,2,,,,713.97,0
3043160,08:13:35,08:13:35,10093,3,,,,947.96,0
3043160,08:14:30,08:14:30,1339,4,,,,1291.34,0
3043160,08:15:04,08:15:04,1340,5,,,,1443.78,0
3043160,08:15:50,08:15:50,1341,6,,,,1715.29,0
3043160,08:16:43,08:16:43,1342,7,,,,2000.12,0
3043160,08:17:37,08:17:37,1343,8,,,,2277.92,0
3043160,08:18:11,08:18:11,1344,9,,,,2527.54,0
3043160,08:18:41,08:18:41,1345,10,,,,2710.95,0
3043160,08:19:18,08:19:18,1346,11,,,,2976.59,0
3043160,08:21:00,08:21:00,9873,12,,,,3526.2,
3043160,08:21:31,08:21:31,9961,13,,,,3956.65,0
3043160,08:22:23,08:22:23,1398,14,,,,4461.76,0
3043160,08:22:41,08:22:41,6893,15,,,,4677.54,0
3043160,08:23:12,08:23:12,1200,16,,,,5057.74,0
3043160,08:23:29,08:23:29,1201,17,,,,5242.49,0
3043160,08:23:55,08:23:55,1202,18,,,,5508.05,0
3043160,08:24:11,08:24:11,1203,19,,,,5695.17,0
3043160,08:24:45,08:24:45,1204,20,,,,6013.7,0
3043160,08:25:14,08:25:14,1205,21,,,,6270.32,0
3043160,08:25:38,08:25:38,1206,22,,,,6481.73,0
3043160,08:26:04,08:26:04,9590,23,,,,6685.99,0
3043160,08:26:37,08:26:37,1208,24,,,,6985.37,0
3043160,08:27:00,08:27:00,1209,25,,,,7221.66,
3043160,08:27:51,08:27:51,1294,26,,,,7535.21,0
3043160,08:28:13,08:28:13,1295,27,,,,7688.5,0
3043160,08:28:43,08:28:43,1296,28,,,,7910.06,0
3043160,08:29:05,08:29:05,1297,29,,,,8104.71,0
3043160,08:29:45,08:29:45,1299,30,,,,8371.11,0
3043160,08:30:03,08:30:03,1300,31,,,,8569.91,0
3043160,08:30:35,08:30:35,1301,32,,,,8797,0
3043160,08:31:00,08:31:00,1302,33,,,,8939.76,0
3043160,08:31:25,08:31:25,1303,34,,,,9151.09,0
3043160,08:32:01,08:32:01,1304,35,,,,9425.38,0
3043160,08:32:14,08:32:14,1305,36,,,,9534.63,0
3043160,08:32:33,08:32:33,1306,37,,,,9669.56,0
3043160,08:33:07,08:33:07,1307,38,,,,9906.35,0
3043160,08:33:34,08:33:34,1308,39,,,,10082.14,0
3043160,08:34:31,08:34:31,1309,40,,,,10501.07,0
3043160,08:34:51,08:34:51,1310,41,,,,10637.28,0
3043160,08:35:34,08:35:34,1311,42,,,,10942.24,0
3043160,08:36:05,08:36:05,1312,43,,,,11150.24,0
3043160,08:36:22,08:36:22,1313,44,,,,11308.96,0
3043160,08:36:52,08:36:52,1314,45,,,,11486.14,0
3043160,08:37:33,08:37:33,10496,46,,,,11743.91,0
3043160,08:38:00,08:38:00,5188,47,,,,11969.91,0
3043160,08:38:28,08:38:28,1349,48,,,,12216.43,0
3043160,08:39:00,08:39:00,1350,49,,,,12459.47,
3043160,08:39:23,08:39:23,1351,50,,,,12709.14,0
3043160,08:40:40,08:40:40,1410,51,,,,13328.61,0
3043160,08:42:13,08:42:13,1411,52,,,,14055.66,0
3043160,08:42:37,08:42:37,1412,53,,,,14266.95,0
3043160,08:42:55,08:42:55,1413,54,,,,14441.95,0
3043160,08:44:06,08:44:06,9591,55,,,,14996.53,0
3043160,08:45:20,08:45:20,1421,56,,,,15535.4,0
3043160,08:45:50,08:45:50,1429,57,,,,15808.83,0
3043160,08:46:12,08:46:12,10499,58,,,,16010.77,0
3043160,08:47:00,08:47:00,1430,59,,1,,16377.74,
4422010,11:10:00,11:10:00,10014,1,,,1,0,
4422010,11:11:58,11:11:58,4339,2,,,,713.97,0
4422010,11:12:51,11:12:51,10093,3,,,,947.96,0
4422010,11:13:51,11:13:51,1339,4,,,,1291.34,0
4422010,11:14:28,11:14:28,1340,5,,,,1443.78,0
4422010,11:15:19,11:15:19,1341,6,,,,1715.29,0
4422010,11:16:17,11:16:17,1342,7,,,,2000.12,0
4422010,11:17:17,11:17:17,1343,8,,,,2277.92,0
4422010,11:17:54,11:17:54,1344,9,,,,2527.54,0
4422010,11:18:27,11:18:27,1345,10,,,,2710.95,0
4422010,11:19:08,11:19:08,1346,11,,,,2976.59,0
4422010,11:21:00,11:21:00,9873,12,,,,3526.2,
4422010,11:21:36,11:21:36,9961,13,,,,3956.65,0
4422010,11:22:37,11:22:37,1398,14,,,,4461.76,0
4422010,11:22:58,11:22:58,6893,15,,,,4677.54,0
4422010,11:23:35,11:23:35,1200,16,,,,5057.74,0
4422010,11:23:54,11:23:54,1201,17,,,,5242.49,0
4422010,11:24:24,11:24:24,1202,18,,,,5508.05,0
4422010,11:24:43,11:24:43,1203,19,,,,5695.17,0
4422010,11:25:23,11:25:23,1204,20,,,,6013.7,0
4422010,11:25:56,11:25:56,1205,21,,,,6270.32,0
4422010,11:26:25,11:26:25,1206,22,,,,6481.73,0
4422010,11:26:55,11:26:55,9590,23,,,,6685.99,0
4422010,11:27:33,11:27:33,1208,24,,,,6985.37,0
4422010,11:28:00,11:28:00,1209,25,,,,7221.66,
4422010,11:28:56,11:28:56,1294,26,,,,7535.21,0
4422010,11:29:20,11:29:20,1295,27,,,,7688.5,0
4422010,11:29:52,11:29:52,1296,28,,,,7910.06,0
4422010,11:30:16,11:30:16,1297,29,,,,8104.71,0
4422010,11:30:58,11:30:58,1299,30,,,,8371.11,0
4422010,11:31:19,11:31:19,1300,31,,,,8569.91,0
4422010,11:31:53,11:31:53,1301,32,,,,8797,0
4422010,11:32:20,11:32:20,1302,33,,,,8939.76,0
4422010,11:32:47,11:32:47,1303,34,,,,9151.09,0
4422010,11:33:26,11:33:26,1304,35,,,,9425.38,0
4422010,11:33:40,11:33:40,1305,36,,,,9534.63,0
4422010,11:34:01,11:34:01,1306,37,,,,9669.56,0
4422010,11:34:38,11:34:38,1307,38,,,,9906.35,0
4422010,11:35:07,11:35:07,1308,39,,,,10082.14,0
4422010,11:36:08,11:36:08,1309,40,,,,10501.07,0
4422010,11:36:30,11:36:30,1310,41,,,,10637.28,0
4422010,11:37:16,11:37:16,1311,42,,,,10942.24,0
4422010,11:37:50,11:37:50,1312,43,,,,11150.24,0
4422010,11:38:09,11:38:09,1313,44,,,,11308.96,0
4422010,11:38:42,11:38:42,1314,45,,,,11486.14,0
4422010,11:39:26,11:39:26,10496,46,,,,11743.91,0
4422010,11:39:55,11:39:55,5188,47,,,,11969.91,0
4422010,11:40:25,11:40:25,1349,48,,,,12216.43,0
4422010,11:41:00,11:41:00,1350,49,,,,12459.47,
4422010,11:41:23,11:41:23,1351,50,,,,12709.14,0
4422010,11:42:40,11:42:40,1410,51,,,,13328.61,0
4422010,11:44:13,11:44:13,1411,52,,,,14055.66,0
4422010,11:44:37,11:44:37,1412,53,,,,14266.95,0
4422010,11:44:55,11:44:55,1413,54,,,,14441.95,0
4422010,11:46:06,11:46:06,9591,55,,,,14996.53,0
4422010,11:47:20,11:47:20,1421,56,,,,15535.4,0
4422010,11:47:50,11:47:50,1429,57,,,,15808.83,0
4422010,11:48:12,11:48:12,10499,58,,,,16010.77,0
4422010,11:49:00,11:49:00,1430,59,,1,,16377.74,
4422110,11:10:00,11:10:00,10014,1,,,1,0,
4422110,11:11:58,11:11:58,4339,2,,,,713.97,0
4422110,11:12:51,11:12:51,10093,3,,,,947.96,0
4422110,11:13:51,11:13:51,1339,4,,,,1291.34,0
4422110,11:14:28,11:14:28,1340,5,,,,1443.78,0
4422110,11:15:19,11:15:19,1341,6,,,,1715.29,0
4422110,11:16:17,11:16:17,1342,7,,,,2000.12,0
4422110,11:17:17,11:17:17,1343,8,,,,2277.92,0
4422110,11:17:54,11:17:54,1344,9,,,,2527.54,0
4422110,11:18:27,11:18:27,1345,10,,,,2710.95,0
4422110,11:19:08,11:19:08,1346,11,,,,2976.59,0
4422110,11:21:00,11:21:00,9873,12,,,,3526.2,
4422110,11:21:36,11:21:36,9961,13,,,,3956.65,0
4422110,11:22:37,11:22:37,1398,14,,,,4461.76,0
4422110,11:22:58,11:22:58,6893,15,,,,4677.54,0
4422110,11:23:35,11:23:35,1200,16,,,,5057.74,0
4422110,11:23:54,11:23:54,1201,17,,,,5242.49,0
4422110,11:24:24,11:24:24,1202,18,,,,5508.05,0
4422110,11:24:43,11:24:43,1203,19,,,,5695.17,0
4422110,11:25:23,11:25:23,1204,20,,,,6013.7,0
4422110,11:25:56,11:25:56,1205,21,,,,6270.32,0
4422110,11:26:25,11:26:25,1206,22,,,,6481.73,0
4422110,11:26:55,11:26:55,9590,23,,,,6685.99,0
4422110,11:27:33,11:27:33,1208,24,,,,6985.37,0
4422110,11:28:00,11:28:00,1209,25,,,,7221.66,
4422110,11:28:56,11:28:56,1294,26,,,,7535.21,0
4422110,11:29:20,11:29:20,1295,27,,,,7688.5,0
4422110,11:29:52,11:29:52,1296,28,,,,7910.06,0
4422110,11:30:16,11:30:16,1297,29,,,,8104.71,0
4422110,11:30:58,11:30:58,1299,30,,,,8371.11,0
4422110,11:31:19,11:31:19,1300,31,,,,8569.91,0
4422110,11:31:53,11:31:53,1301,32,,,,8797,0
4422110,11:32:20,11:32:20,1302,33,,,,8939.76,0
4422110,11:32:47,11:32:47,1303,34,,,,9151.09,0
4422110,11:33:26,11:33:26,1304,35,,,,9425.38,0
4422110,11:33:40,11:33:40,1305,36,,,,9534.63,0
4422110,11:34:01,11:34:01,1306,37,,,,9669.56,0
4422110,11:34:38,11:34:38,1307,38,,,,9906.35,0
4422110,11:35:07,11:35:07,1308,39,,,,10082.14,0
4422110,11:36:08,11:36:08,1309,40,,,,10501.07,0
4422110,11:36:30,11:36:30,1310,41,,,,10637.28,0
4422110,11:37:16,11:37:16,1311,42,,,,10942.24,0
4422110,11:37:50,11:37:50,1312,43,,,,11150.24,0
4422110,11:38:09,11:38:09,1313,44,,,,11308.96,0
4422110,11:38:42,11:38:42,1314,45,,,,11486.14,0
4422110,11:39:26,11:39:26,10496,46,,,,11743.91,0
4422110,11:39:55,11:39:55,5188,47,,,,11969.91,0
4422110,11:40:25,11:40:25,1349,48,,,,12216.43,0
4422110,11:41:00,11:41:00,1350,49,,,,12459.47,
4422110,11:41:23,11:41:23,1351,50,,,,12709.14,0
4422110,11:42:40,11:42:40,1410,51,,,,13328.61,0
4422110,11:44:13,11:44:13,1411,52,,,,14055.66,0
4422110,11:44:37,11:44:37,1412,53,,,,14266.95,0
4422110,11:44:55,11:44:55,1413,54,,,,14441.95,0
4422110,11:46:06,11:46:06,9591,55,,,,14996.53,0
4422110,11:47:20,11:47:20,1421,56,,,,15535.4,0
4422110,11:47:50,11:47:50,1429,57,,,,15808.83,0
4422110,11:48:12,11:48:12,10499,58,,,,16010.77,0
4422110,11:49:00,11:49:00,1430,59,,1,,16377.74,
4422150,11:10:00,11:10:00,10014,1,,,1,0,
4422150,11:11:58,11:11:58,4339,2,,,,713.97,0
4422150,11:12:51,11:12:51,10093,3,,,,947.96,0
4422150,11:13:51,11:13:51,1339,4,,,,1291.34,0
4422150,11:14:28,11:14:28,1340,5,,,,1443.78,0
4422150,11:15:19,11:15:19,1341,6,,,,1715.29,0
4422150,11:16:17,11:16:17,1342,7,,,,2000.12,0
4422150,11:17:17,11:17:17,1343,8,,,,2277.92,0
4422150,11:17:54,11:17:54,1344,9,,,,2527.54,0
4422150,11:18:27,11:18:27,1345,10,,,,2710.95,0
4422150,11:19:08,11:19:08,1346,11,,,,2976.59,0
4422150,11:21:00,11:21:00,9873,12,,,,3526.2,
4422150,11:21:36,11:21:36,9961,13,,,,3956.65,0
4422150,11:22:37,11:22:37,1398,14,,,,4461.76,0
4422150,11:22:58,11:22:58,6893,15,,,,4677.54,0
4422150,11:23:35,11:23:35,1200,16,,,,5057.74,0
4422150,11:23:54,11:23:54,1201,17,,,,5242.49,0
4422150,11:24:24,11:24:24,1202,18,,,,5508.05,0
4422150,11:24:43,11:24:43,1203,19,,,,5695.17,0
4422150,11:25:23,11:25:23,1204,20,,,,6013.7,0
4422150,11:25:56,11:25:56,1205,21,,,,6270.32,0
4422150,11:26:25,11:26:25,1206,22,,,,6481.73,0
4422150,11:26:55,11:26:55,9590,23,,,,6685.99,0
4422150,11:27:33,11:27:33,1208,24,,,,6985.37,0
4422150,11:28:00,11:28:00,1209,25,,,,7221.66,
4422150,11:28:56,11:28:56,1294,26,,,,7535.21,0
4422150,11:29:20,11:29:20,1295,27,,,,7688.5,0
4422150,11:29:52,11:29:52,1296,28,,,,7910.06,0
4422150,11:30:16,11:30:16,1297,29,,,,8104.71,0
4422150,11:30:58,11:30:58,1299,30,,,,8371.11,0
4422150,11:31:19,11:31:19,1300,31,,,,8569.91,0
4422150,11:31:53,11:31:53,1301,32,,,,8797,0
4422150,11:32:20,11:32:20,1302,33,,,,8939.76,0
4422150,11:32:47,11:32:47,1303,34,,,,9151.09,0
4422150,11:33:26,11:33:26,1304,35,,,,9425.38,0
4422150,11:33:40,11:33:40,1305,36,,,,9534.63,0
4422150,11:34:01,11:34:01,1306,37,,,,9669.56,0
4422150,11:34:38,11:34:38,1307,38,,,,9906.35,0
4422150,11:35:07,11:35:07,1308,39,,,,10082.14,0
4422150,11:36:08,11:36:08,1309,40,,,,10501.07,0
4422150,11:36:30,11:36:30,1310,41,,,,10637.28,0
4422150,11:37:16,11:37:16,1311,42,,,,10942.24,0
4422150,11:37:50,11:37:50,1312,43,,,,11150.24,0
4422150,11:38:09,11:38:09,1313,44,,,,11308.96,0
4422150,11:38:42,11:38:42,1314,45,,,,11486.14,0
4422150,11:39:26,11:39:26,10496,46,,,,11743.91,0
4422150,11:39:55,11:39:55,5188,47,,,,11969.91,0
4422150,11:40:25,11:40:25,1349,48,,,,12216.43,0
4422150,11:41:00,11:41:00,1350,49,,,,12459.47,
4422150,11:41:23,11:41:23,1351,50,,,,12709.14,0
4422150,11:42:40,11:42:40,1410,51,,,,13328.61,0
4422150,11:44:13,11:44:13,1411,52,,,,14055.66,0
4422150,11:44:37,11:44:37,1412,53,,,,14266.95,0
4422150,11:44:55,11:44:55,1413,54,,,,14441.95,0
4422150,11:46:06,11:46:06,9591,55,,,,14996.53,0
4422150,11:47:20,11:47:20,1421,56,,,,15535.4,0
4422150,11:47:50,11:47:50,1429,57,,,,15808.83,0
4422150,11:48:12,11:48:12,10499,58,,,,16010.77,0
4422150,11:49:00,11:49:00,1430,59,,1,,16377.74,
474010,17:40:00,17:40:00,10014,1,,,1,0,
474010,17:42:08,17:42:08,4339,2,,,,713.97,0
474010,17:43:06,17:43:06,10093,3,,,,947.96,0
474010,17:44:12,17:44:12,1339,4,,,,1291.34,0
474010,17:44:53,17:44:53,1340,5,,,,1443.78,0
474010,17:45:48,17:45:48,1341,6,,,,1715.29,0
474010,17:46:51,17:46:51,1342,7,,,,2000.12,0
474010,17:47:57,17:47:57,1343,8,,,,2277.92,0
474010,17:48:37,17:48:37,1344,9,,,,2527.54,0
474010,17:49:13,17:49:13,1345,10,,,,2710.95,0
474010,17:49:58,17:49:58,1346,11,,,,2976.59,0
474010,17:52:00,17:52:00,9873,12,,,,3526.2,
474010,17:52:41,17:52:41,9961,13,,,,3956.65,0
474010,17:53:50,17:53:50,1398,14,,,,4461.76,0
474010,17:54:15,17:54:15,6893,15,,,,4677.54,0
474010,17:54:57,17:54:57,1200,16,,,,5057.74,0
474010,17:55:18,17:55:18,1201,17,,,,5242.49,0
474010,17:55:53,17:55:53,1202,18,,,,5508.05,0
474010,17:56:15,17:56:15,1203,19,,,,5695.17,0
474010,17:57:01,17:57:01,1204,20,,,,6013.7,0
474010,17:57:38,17:57:38,1205,21,,,,6270.32,0
474010,17:58:11,17:58:11,1206,22,,,,6481.73,0
474010,17:58:46,17:58:46,9590,23,,,,6685.99,0
474010,17:59:29,17:59:29,1208,24,,,,6985.37,0
474010,18:00:00,18:00:00,1209,25,,,,7221.66,
474010,18:00:56,18:00:56,1294,26,,,,7535.21,0
474010,18:01:20,18:01:20,1295,27,,,,7688.5,0
474010,18:01:52,18:01:52,1296,28,,,,7910.06,0
474010,18:02:16,18:02:16,1297,29,,,,8104.71,0
474010,18:02:58,18:02:58,1299,30,,,,8371.11,0
474010,18:03:19,18:03:19,1300,31,,,,8569.91,0
474010,18:03:53,18:03:53,1301,32,,,,8797,0
474010,18:04:20,18:04:20,1302,33,,,,8939.76,0
474010,18:04:47,18:04:47,1303,34,,,,9151.09,0
474010,18:05:26,18:05:26,1304,35,,,,9425.38,0
474010,18:05:40,18:05:40,1305,36,,,,9534.63,0
474010,18:06:01,18:06:01,1306,37,,,,9669.56,0
474010,18:06:38,18:06:38,1307,38,,,,9906.35,0
474010,18:07:07,18:07:07,1308,39,,,,10082.14,0
474010,18:08:08,18:08:08,1309,40,,,,10501.07,0
474010,18:08:30,18:08:30,1310,41,,,,10637.28,0
474010,18:09:16,18:09:16,1311,42,,,,10942.24,0
474010,18:09:50,18:09:50,1312,43,,,,11150.24,0
474010,18:10:09,18:10:09,1313,44,,,,11308.96,0
474010,18:10:42,18:10:42,1314,45,,,,11486.14,0
474010,18:11:26,18:11:26,10496,46,,,,11743.91,0
474010,18:11:55,18:11:55,5188,47,,,,11969.91,0
474010,18:12:25,18:12:25,1349,48,,,,12216.43,0
474010,18:13:00,18:13:00,1350,49,,,,12459.47,
474010,18:13:23,18:13:23,1351,50,,,,12709.14,0
474010,18:14:40,18:14:40,1410,51,,,,13328.61,0
474010,18:16:13,18:16:13,1411,52,,,,14055.66,0
474010,18:16:37,18:16:37,1412,53,,,,14266.95,0
474010,18:16:55,18:16:55,1413,54,,,,14441.95,0
474010,18:18:06,18:18:06,9591,55,,,,14996.53,0
474010,18:19:20,18:19:20,1421,56,,,,15535.4,0
474010,18:19:50,18:19:50,1429,57,,,,15808.83,0
474010,18:20:12,18:20:12,10499,58,,,,16010.77,0
474010,18:21:00,18:21:00,1430,59,,1,,16377.74,
474110,17:40:00,17:40:00,10014,1,,,1,0,
474110,17:42:08,17:42:08,4339,2,,,,713.97,0
474110,17:43:06,17:43:06,10093,3,,,,947.96,0
474110,17:44:12,17:44:12,1339,4,,,,1291.34,0
474110,17:44:53,17:44:53,1340,5,,,,1443.78,0
474110,17:45:48,17:45:48,1341,6,,,,1715.29,0
474110,17:46:51,17:46:51,1342,7,,,,2000.12,0
474110,17:47:57,17:47:57,1343,8,,,,2277.92,0
474110,17:48:37,17:48:37,1344,9,,,,2527.54,0
474110,17:49:13,17:49:13,1345,10,,,,2710.95,0
474110,17:49:58,17:49:58,1346,11,,,,2976.59,0
474110,17:52:00,17:52:00,9873,12,,,,3526.2,
474110,17:52:41,17:52:41,9961,13,,,,3956.65,0
474110,17:53:50,17:53:50,1398,14,,,,4461.76,0
474110,17:54:15,17:54:15,6893,15,,,,4677.54,0
474110,17:54:57,17:54:57,1200,16,,,,5057.74,0
474110,17:55:18,17:55:18,1201,17,,,,5242.49,0
474110,17:55:53,17:55:53,1202,18,,,,5508.05,0
474110,17:56:15,17:56:15,1203,19,,,,5695.17,0
474110,17:57:01,17:57:01,1204,20,,,,6013.7,0
474110,17:57:38,17:57:38,1205,21,,,,6270.32,0
474110,17:58:11,17:58:11,1206,22,,,,6481.73,0
474110,17:58:46,17:58:46,9590,23,,,,6685.99,0
474110,17:59:29,17:59:29,1208,24,,,,6985.37,0
474110,18:00:00,18:00:00,1209,25,,,,7221.66,
474110,18:00:56,18:00:56,1294,26,,,,7535.21,0
474110,18:01:20,18:01:20,1295,27,,,,7688.5,0
474110,18:01:52,18:01:52,1296,28,,,,7910.06,0
474110,18:02:16,18:02:16,1297,29,,,,8104.71,0
474110,18:02:58,18:02:58,1299,30,,,,8371.11,0
474110,18:03:19,18:03:19,1300,31,,,,8569.91,0
474110,18:03:53,18:03:53,1301,32,,,,8797,0
474110,18:04:20,18:04:20,1302,33,,,,8939.76,0
474110,18:04:47,18:04:47,1303,34,,,,9151.09,0
474110,18:05:26,18:05:26,1304,35,,,,9425.38,0
474110,18:05:40,18:05:40,1305,36,,,,9534.63,0
474110,18:06:01,18:06:01,1306,37,,,,9669.56,0
474110,18:06:38,18:06:38,1307,38,,,,9906.35,0
474110,18:07:07,18:07:07,1308,39,,,,10082.14,0
474110,18:08:08,18:08:08,1309,40,,,,10501.07,0
474110,18:08:30,18:08:30,1310,41,,,,10637.28,0
474110,18:09:16,18:09:16,1311,42,,,,10942.24,0
474110,18:09:50,18:09:50,1312,43,,,,11150.24,0
474110,18:10:09,18:10:09,1313,44,,,,11308.96,0
474110,18:10:42,18:10:42,1314,45,,,,11486.14,0
474110,18:11:26,18:11:26,10496,46,,,,11743.91,0
474110,18:11:55,18:11:55,5188,47,,,,11969.91,0
474110,18:12:25,18:12:25,1349,48,,,,12216.43,0
474110,18:13:00,18:13:00,1350,49,,,,12459.47,
474110,18:13:23,18:13:23,1351,50,,,,12709.14,0
474110,18:14:40,18:14:40,1410,51,,,,13328.61,0
474110,18:16:13,18:16:13,1411,52,,,,14055.66,0
474110,18:16:37,18:16:37,1412,53,,,,14266.95,0
474110,18:16:55,18:16:55,1413,54,,,,14441.95,0
474110,18:18:06,18:18:06,9591,55,,,,14996.53,0
474110,18:19:20,18:19:20,1421,56,,,,15535.4,0
474110,18:19:50,18:19:50,1429,57,,,,15808.83,0
474110,18:20:12,18:20:12,10499,58,,,,16010.77,0
474110,18:21:00,18:21:00,1430,59,,1,,16377.74,
474150,17:40:00,17:40:00,10014,1,,,1,0,
474150,17:42:08,17:42:08,4339,2,,,,713.97,0
474150,17:43:06,17:43:06,10093,3,,,,947.96,0
474150,17:44:12,17:44:12,1339,4,,,,1291.34,0
474150,17:44:53,17:44:53,1340,5,,,,1443.78,0
474150,17:45:48,17:45:48,1341,6,,,,1715.29,0
474150,17:46:51,17:46:51,1342,7,,,,2000.12,0
474150,17:47:57,17:47:57,1343,8,,,,2277.92,0
474150,17:48:37,17:48:37,1344,9,,,,2527.54,0
474150,17:49:13,17:49:13,1345,10,,,,2710.95,0
474150,17:49:58,17:49:58,1346,11,,,,2976.59,0
474150,17:52:00,17:52:00,9873,12,,,,3526.2,
474150,17:52:41,17:52:41,9961,13,,,,3956.65,0
474150,17:53:50,17:53:50,1398,14,,,,4461.76,0
474150,17:54:15,17:54:15,6893,15,,,,4677.54,0
474150,17:54:57,17:54:57,1200,16,,,,5057.74,0
474150,17:55:18,17:55:18,1201,17,,,,5242.49,0
474150,17:55:53,17:55:53,1202,18,,,,5508.05,0
474150,17:56:15,17:56:15,1203,19,,,,5695.17,0
474150,17:57:01,17:57:01,1204,20,,,,6013.7,0
474150,17:57:38,17:57:38,1205,21,,,,6270.32,0
474150,17:58:11,17:58:11,1206,22,,,,6481.73,0
474150,17:58:46,17:58:46,9590,23,,,,6685.99,0
474150,17:59:29,17:59:29,1208,24,,,,6985.37,0
474150,18:00:00,18:00:00,1209,25,,,,7221.66,
474150,18:00:56,18:00:56,1294,26,,,,7535.21,0
474150,18:01:20,18:01:20,1295,27,,,,7688.5,0
474150,18:01:52,18:01:52,1296,28,,,,7910.06,0
474150,18:02:16,18:02:16,1297,29,,,,8104.71,0
474150,18:02:58,18:02:58,1299,30,,,,8371.11,0
474150,18:03:19,18:03:19,1300,31,,,,8569.91,0
474150,18:03:53,18:03:53,1301,32,,,,8797,0
474150,18:04:20,18:04:20,1302,33,,,,8939.76,0
474150,18:04:47,18:04:47,1303,34,,,,9151.09,0
474150,18:05:26,18:05:26,1304,35,,,,9425.38,0
474150,18:05:40,18:05:40,1305,36,,,,9534.63,0
474150,18:06:01,18:06:01,1306,37,,,,9669.56,0
474150,18:06:38,18:06:38,1307,38,,,,9906.35,0
474150,18:07:07,18:07:07,1308,39,,,,10082.14,0
474150,18:08:08,18:08:08,1309,40,,,,10501.07,0
474150,18:08:30,18:08:30,1310,41,,,,10637.28,0
474150,18:09:16,18:09:16,1311,42,,,,10942.24,0
474150,18:09:50,18:09:50,1312,43,,,,11150.24,0
474150,18:10:09,18:10:09,1313,44,,,,11308.96,0
474150,18:10:42,18:10:42,1314,45,,,,11486.14,0
474150,18:11:26,18:11:26,10496,46,,,,11743.91,0
474150,18:11:55,18:11:55,5188,47,,,,11969.91,0
474150,18:12:25,18:12:25,1349,48,,,,12216.43,0
474150,18:13:00,18:13:00,1350,49,,,,12459.47,
474150,18:13:23,18:13:23,1351,50,,,,12709.14,0
474150,18:14:40,18:14:40,1410,51,,,,13328.61,0
474150,18:16:13,18:16:13,1411,52,,,,14055.66,0
474150,18:16:37,18:16:37,1412,53,,,,14266.95,0
474150,18:16:55,18:16:55,1413,54,,,,14441.95,0
474150,18:18:06,18:18:06,9591,55,,,,14996.53,0
474150,18:19:20,18:19:20,1421,56,,,,15535.4,0
474150,18:19:50,18:19:50,1429,57,,,,15808.83,0
474150,18:20:12,18:20:12,10499,58,,,,16010.77,0
474150,18:21:00,18:21:00,1430,59,,1,,16377.74,
4962160,17:41:00,17:41:00,10014,1,,,1,0,
4962160,17:43:08,17:43:08,4339,2,,,,713.97,0
4962160,17:44:06,17:44:06,10093,3,,,,947.96,0
4962160,17:45:12,17:45:12,1339,4,,,,1291.34,0
4962160,17:45:53,17:45:53,1340,5,,,,1443.78,0
4962160,17:46:48,17:46:48,1341,6,,,,1715.29,0
4962160,17:47:51,17:47:51,1342,7,,,,2000.12,0
4962160,17:48:57,17:48:57,1343,8,,,,2277.92,0
4962160,17:49:37,17:49:37,1344,9,,,,2527.54,0
4962160,17:50:13,17:50:13,1345,10,,,,2710.95,0
4962160,17:50:58,17:50:58,1346,11,,,,2976.59,0
4962160,17:53:00,17:53:00,9873,12,,,,3526.2,
4962160,17:53:41,17:53:41,9961,13,,,,3956.65,0
4962160,17:54:50,17:54:50,1398,14,,,,4461.76,0
4962160,17:55:15,17:55:15,6893,15,,,,4677.54,0
4962160,17:55:57,17:55:57,1200,16,,,,5057.74,0
4962160,17:56:18,17:56:18,1201,17,,,,5242.49,0
4962160,17:56:53,17:56:53,1202,18,,,,5508.05,0
4962160,17:57:15,17:57:15,1203,19,,,,5695.17,0
4962160,17:58:01,17:58:01,1204,20,,,,6013.7,0
4962160,17:58:38,17:58:38,1205,21,,,,6270.32,0
4962160,17:59:11,17:59:11,1206,22,,,,6481.73,0
4962160,17:59:46,17:59:46,9590,23,,,,6685.99,0
4962160,18:00:29,18:00:29,1208,24,,,,6985.37,0
4962160,18:01:00,18:01:00,1209,25,,,,7221.66,
4962160,18:01:56,18:01:56,1294,26,,,,7535.21,0
4962160,18:02:20,18:02:20,1295,27,,,,7688.5,0
4962160,18:02:52,18:02:52,1296,28,,,,7910.06,0
4962160,18:03:16,18:03:16,1297,29,,,,8104.71,0
4962160,18:03:58,18:03:58,1299,30,,,,8371.11,0
4962160,18:04:19,18:04:19,1300,31,,,,8569.91,0
4962160,18:04:53,18:04:53,1301,32,,,,8797,0
4962160,18:05:20,18:05:20,1302,33,,,,8939.76,0
4962160,18:05:47,18:05:47,1303,34,,,,9151.09,0
4962160,18:06:26,18:06:26,1304,35,,,,9425.38,0
4962160,18:06:40,18:06:40,1305,36,,,,9534.63,0
4962160,18:07:01,18:07:01,1306,37,,,,9669.56,0
4962160,18:07:38,18:07:38,1307,38,,,,9906.35,0
4962160,18:08:07,18:08:07,1308,39,,,,10082.14,0
4962160,18:09:08,18:09:08,1309,40,,,,10501.07,0
4962160,18:09:30,18:09:30,1310,41,,,,10637.28,0
4962160,18:10:16,18:10:16,1311,42,,,,10942.24,0
4962160,18:10:50,18:10:50,1312,43,,,,11150.24,0
4962160,18:11:09,18:11:09,1313,44,,,,11308.96,0
4962160,18:11:42,18:11:42,1314,45,,,,11486.14,0
4962160,18:12:26,18:12:26,10496,46,,,,11743.91,0
4962160,18:12:55,18:12:55,5188,47,,,,11969.91,0
4962160,18:13:25,18:13:25,1349,48,,,,12216.43,0
4962160,18:14:00,18:14:00,1350,49,,,,12459.47,
4962160,18:14:23,18:14:23,1351,50,,,,12709.14,0
4962160,18:15:40,18:15:40,1410,51,,,,13328.61,0
4962160,18:17:13,18:17:13,1411,52,,,,14055.66,0
4962160,18:17:37,18:17:37,1412,53,,,,14266.95,0
4962160,18:17:55,18:17:55,1413,54,,,,14441.95,0
4962160,18:19:06,18:19:06,9591,55,,,,14996.53,0
4962160,18:20:20,18:20:20,1421,56,,,,15535.4,0
4962160,18:20:50,18:20:50,1429,57,,,,15808.83,0
4962160,18:21:12,18:21:12,10499,58,,,,16010.77,0
4962160,18:22:00,18:22:00,1430,59,,1,,16377.74,
5015010,16:40:00,16:40:00,10014,1,,,1,0,
5015010,16:42:08,16:42:08,4339,2,,,,713.97,0
5015010,16:43:06,16:43:06,10093,3,,,,947.96,0
5015010,16:44:12,16:44:12,1339,4,,,,1291.34,0
5015010,16:44:53,16:44:53,1340,5,,,,1443.78,0
5015010,16:45:48,16:45:48,1341,6,,,,1715.29,0
5015010,16:46:51,16:46:51,1342,7,,,,2000.12,0
5015010,16:47:57,16:47:57,1343,8,,,,2277.92,0
5015010,16:48:37,16:48:37,1344,9,,,,2527.54,0
5015010,16:49:13,16:49:13,1345,10,,,,2710.95,0
5015010,16:49:58,16:49:58,1346,11,,,,2976.59,0
5015010,16:52:00,16:52:00,9873,12,,,,3526.2,
5015010,16:52:41,16:52:41,9961,13,,,,3956.65,0
5015010,16:53:50,16:53:50,1398,14,,,,4461.76,0
5015010,16:54:15,16:54:15,6893,15,,,,4677.54,0
5015010,16:54:57,16:54:57,1200,16,,,,5057.74,0
5015010,16:55:18,16:55:18,1201,17,,,,5242.49,0
5015010,16:55:53,16:55:53,1202,18,,,,5508.05,0
5015010,16:56:15,16:56:15,1203,19,,,,5695.17,0
5015010,16:57:01,16:57:01,1204,20,,,,6013.7,0
5015010,16:57:38,16:57:38,1205,21,,,,6270.32,0
5015010,16:58:11,16:58:11,1206,22,,,,6481.73,0
5015010,16:58:46,16:58:46,9590,23,,,,6685.99,0
5015010,16:59:29,16:59:29,1208,24,,,,6985.37,0
5015010,17:00:00,17:00:00,1209,25,,,,7221.66,
5015010,17:00:56,17:00:56,1294,26,,,,7535.21,0
5015010,17:01:20,17:01:20,1295,27,,,,7688.5,0
5015010,17:01:52,17:01:52,1296,28,,,,7910.06,0
5015010,17:02:16,17:02:16,1297,29,,,,8104.71,0
5015010,17:02:58,17:02:58,1299,30,,,,8371.11,0
5015010,17:03:19,17:03:19,1300,31,,,,8569.91,0
5015010,17:03:53,17:03:53,1301,32,,,,8797,0
5015010,17:04:20,17:04:20,1302,33,,,,8939.76,0
5015010,17:04:47,17:04:47,1303,34,,,,9151.09,0
5015010,17:05:26,17:05:26,1304,35,,,,9425.38,0
5015010,17:05:40,17:05:40,1305,36,,,,9534.63,0
5015010,17:06:01,17:06:01,1306,37,,,,9669.56,0
5015010,17:06:38,17:06:38,1307,38,,,,9906.35,0
5015010,17:07:07,17:07:07,1308,39,,,,10082.14,0
5015010,17:08:08,17:08:08,1309,40,,,,10501.07,0
5015010,17:08:30,17:08:30,1310,41,,,,10637.28,0
5015010,17:09:16,17:09:16,1311,42,,,,10942.24,0
5015010,17:09:50,17:09:50,1312,43,,,,11150.24,0
5015010,17:10:09,17:10:09,1313,44,,,,11308.96,0
5015010,17:10:42,17:10:42,1314,45,,,,11486.14,0
5015010,17:11:26,17:11:26,10496,46,,,,11743.91,0
5015010,17:11:55,17:11:55,5188,47,,,,11969.91,0
5015010,17:12:25,17:12:25,1349,48,,,,12216.43,0
5015010,17:13:00,17:13:00,1350,49,,,,12459.47,
5015010,17:13:23,17:13:23,1351,50,,,,12709.14,0
5015010,17:14:40,17:14:40,1410,51,,,,13328.61,0
5015010,17:16:13,17:16:13,1411,52,,,,14055.66,0
5015010,17:16:37,17:16:37,1412,53,,,,14266.95,0
5015010,17:16:55,17:16:55,1413,54,,,,14441.95,0
5015010,17:18:06,17:18:06,9591,55,,,,14996.53,0
5015010,17:19:20,17:19:20,1421,56,,,,15535.4,0
5015010,17:19:50,17:19:50,1429,57,,,,15808.83,0
5015010,17:20:12,17:20:12,10499,58,,,,16010.77,0
5015010,17:21:00,17:21:00,1430,59,,1,,16377.74,
5015110,16:40:00,16:40:00,10014,1,,,1,0,
5015110,16:42:08,16:42:08,4339,2,,,,713.97,0
5015110,16:43:06,16:43:06,10093,3,,,,947.96,0
5015110,16:44:12,16:44:12,1339,4,,,,1291.34,0
5015110,16:44:53,16:44:53,1340,5,,,,1443.78,0
5015110,16:45:48,16:45:48,1341,6,,,,1715.29,0
5015110,16:46:51,16:46:51,1342,7,,,,2000.12,0
5015110,16:47:57,16:47:57,1343,8,,,,2277.92,0
5015110,16:48:37,16:48:37,1344,9,,,,2527.54,0
5015110,16:49:13,16:49:13,1345,10,,,,2710.95,0
5015110,16:49:58,16:49:58,1346,11,,,,2976.59,0
5015110,16:52:00,16:52:00,9873,12,,,,3526.2,
5015110,16:52:41,16:52:41,9961,13,,,,3956.65,0
5015110,16:53:50,16:53:50,1398,14,,,,4461.76,0
5015110,16:54:15,16:54:15,6893,15,,,,4677.54,0
5015110,16:54:57,16:54:57,1200,16,,,,5057.74,0
5015110,16:55:18,16:55:18,1201,17,,,,5242.49,0
5015110,16:55:53,16:55:53,1202,18,,,,5508.05,0
5015110,16:56:15,16:56:15,1203,19,,,,5695.17,0
5015110,16:57:01,16:57:01,1204,20,,,,6013.7,0
5015110,16:57:38,16:57:38,1205,21,,,,6270.32,0
5015110,16:58:11,16:58:11,1206,22,,,,6481.73,0
5015110,16:58:46,16:58:46,9590,23,,,,6685.99,0
5015110,16:59:29,16:59:29,1208,24,,,,6985.37,0
5015110,17:00:00,17:00:00,1209,25,,,,7221.66,
5015110,17:00:56,17:00:56,1294,26,,,,7535.21,0
5015110,17:01:20,17:01:20,1295,27,,,,7688.5,0
5015110,17:01:52,17:01:52,1296,28,,,,7910.06,0
5015110,17:02:16,17:02:16,1297,29,,,,8104.71,0
5015110,17:02:58,17:02:58,1299,30,,,,8371.11,0
5015110,17:03:19,17:03:19,1300,31,,,,8569.91,0
5015110,17:03:53,17:03:53,1301,32,,,,8797,0
5015110,17:04:20,17:04:20,1302,33,,,,8939.76,0
5015110,17:04:47,17:04:47,1303,34,,,,9151.09,0
5015110,17:05:26,17:05:26,1304,35,,,,9425.38,0
5015110,17:05:40,17:05:40,1305,36,,,,9534.63,0
5015110,17:06:01,17:06:01,1306,37,,,,9669.56,0
5015110,17:06:38,17:06:38,1307,38,,,,9906.35,0
5015110,17:07:07,17:07:07,1308,39,,,,10082.14,0
5015110,17:08:08,17:08:08,1309,40,,,,10501.07,0
5015110,17:08:30,17:08:30,1310,41,,,,10637.28,0
5015110,17:09:16,17:09:16,1311,42,,,,10942.24,0
5015110,17:09:50,17:09:50,1312,43,,,,11150.24,0
5015110,17:10:09,17:10:09,1313,44,,,,11308.96,0
5015110,17:10:42,17:10:42,1314,45,,,,11486.14,0
5015110,17:11:26,17:11:26,10496,46,,,,11743.91,0
5015110,17:11:55,17:11:55,5188,47,,,,11969.91,0
5015110,17:12:25,17:12:25,1349,48,,,,12216.43,0
5015110,17:13:00,17:13:00,1350,49,,,,12459.47,
5015110,17:13:23,17:13:23,1351,50,,,,12709.14,0
5015110,17:14:40,17:14:40,1410,51,,,,13328.61,0
5015110,17:16:13,17:16:13,1411,52,,,,14055.66,0
5015110,17:16:37,17:16:37,1412,53,,,,14266.95,0
5015110,17:16:55,17:16:55,1413,54,,,,14441.95,0
5015110,17:18:06,17:18:06,9591,55,,,,14996.53,0
5015110,17:19:20,17:19:20,1421,56,,,,15535.4,0
5015110,17:19:50,17:19:50,1429,57,,,,15808.83,0
5015110,17:20:12,17:20:12,10499,58,,,,16010.77,0
5015110,17:21:00,17:21:00,1430,59,,1,,16377.74,
5015150,16:40:00,16:40:00,10014,1,,,1,0,
5015150,16:42:08,16:42:08,4339,2,,,,713.97,0
5015150,16:43:06,16:43:06,10093,3,,,,947.96,0
5015150,16:44:12,16:44:12,1339,4,,,,1291.34,0
5015150,16:44:53,16:44:53,1340,5,,,,1443.78,0
5015150,16:45:48,16:45:48,1341,6,,,,1715.29,0
5015150,16:46:51,16:46:51,1342,7,,,,2000.12,0
5015150,16:47:57,16:47:57,1343,8,,,,2277.92,0
5015150,16:48:37,16:48:37,1344,9,,,,2527.54,0
5015150,16:49:13,16:49:13,1345,10,,,,2710.95,0
5015150,16:49:58,16:49:58,1346,11,,,,2976.59,0
5015150,16:52:00,16:52:00,9873,12,,,,3526.2,
5015150,16:52:41,16:52:41,9961,13,,,,3956.65,0
5015150,16:53:50,16:53:50,1398,14,,,,4461.76,0
5015150,16:54:15,16:54:15,6893,15,,,,4677.54,0
5015150,16:54:57,16:54:57,1200,16,,,,5057.74,0
5015150,16:55:18,16:55:18,1201,17,,,,5242.49,0
5015150,16:55:53,16:55:53,1202,18,,,,5508.05,0
5015150,16:56:15,16:56:15,1203,19,,,,5695.17,0
5015150,16:57:01,16:57:01,1204,20,,,,6013.7,0
5015150,16:57:38,16:57:38,1205,21,,,,6270.32,0
5015150,16:58:11,16:58:11,1206,22,,,,6481.73,0
5015150,16:58:46,16:58:46,9590,23,,,,6685.99,0
5015150,16:59:29,16:59:29,1208,24,,,,6985.37,0
5015150,17:00:00,17:00:00,1209,25,,,,7221.66,
5015150,17:00:56,17:00:56,1294,26,,,,7535.21,0
5015150,17:01:20,17:01:20,1295,27,,,,7688.5,0
5015150,17:01:52,17:01:52,1296,28,,,,7910.06,0
5015150,17:02:16,17:02:16,1297,29,,,,8104.71,0
5015150,17:02:58,17:02:58,1299,30,,,,8371.11,0
5015150,17:03:19,17:03:19,1300,31,,,,8569.91,0
5015150,17:03:53,17:03:53,1301,32,,,,8797,0
5015150,17:04:20,17:04:20,1302,33,,,,8939.76,0
5015150,17:04:47,17:04:47,1303,34,,,,9151.09,0
5015150,17:05:26,17:05:26,1304,35,,,,9425.38,0
5015150,17:05:40,17:05:40,1305,36,,,,9534.63,0
5015150,17:06:01,17:06:01,1306,37,,,,9669.56,0
5015150,17:06:38,17:06:38,1307,38,,,,9906.35,0
5015150,17:07:07,17:07:07,1308,39,,,,10082.14,0
5015150,17:08:08,17:08:08,1309,40,,,,10501.07,0
5015150,17:08:30,17:08:30,1310,41,,,,10637.28,0
5015150,17:09:16,17:09:16,1311,42,,,,10942.24,0
5015150,17:09:50,17:09:50,1312,43,,,,11150.24,0
5015150,17:10:09,17:10:09,1313,44,,,,11308.96,0
5015150,17:10:42,17:10:42,1314,45,,,,11486.14,0
5015150,17:11:26,17:11:26,10496,46,,,,11743.91,0
5015150,17:11:55,17:11:55,5188,47,,,,11969.91,0
5015150,17:12:25,17:12:25,1349,48,,,,12216.43,0
5015150,17:13:00,17:13:00,1350,49,,,,12459.47,
5015150,17:13:23,17:13:23,1351,50,,,,12709.14,0
5015150,17:14:40,17:14:40,1410,51,,,,13328.61,0
5015150,17:16:13,17:16:13,1411,52,,,,14055.66,0
5015150,17:16:37,17:16:37,1412,53,,,,14266.95,0
5015150,17:16:55,17:16:55,1413,54,,,,14441.95,0
5015150,17:18:06,17:18:06,9591,55,,,,14996.53,0
5015150,17:19:20,17:19:20,1421,56,,,,15535.4,0
5015150,17:19:50,17:19:50,1429,57,,,,15808.83,0
5015150,17:20:12,17:20:12,10499,58,,,,16010.77,0
5015150,17:21:00,17:21:00,1430,59,,1,,16377.74,
5298070,13:41:00,13:41:00,10014,1,,,1,0,
5298070,13:43:08,13:43:08,4339,2,,,,713.97,0
5298070,13:44:06,13:44:06,10093,3,,,,947.96,0
5298070,13:45:12,13:45:12,1339,4,,,,1291.34,0
5298070,13:45:53,13:45:53,1340,5,,,,1443.78,0
5298070,13:46:48,13:46:48,1341,6,,,,1715.29,0
5298070,13:47:51,13:47:51,1342,7,,,,2000.12,0
5298070,13:48:57,13:48:57,1343,8,,,,2277.92,0
5298070,13:49:37,13:49:37,1344,9,,,,2527.54,0
5298070,13:50:13,13:50:13,1345,10,,,,2710.95,0
5298070,13:50:58,13:50:58,1346,11,,,,2976.59,0
5298070,13:53:00,13:53:00,9873,12,,,,3526.2,
5298070,13:53:41,13:53:41,9961,13,,,,3956.65,0
5298070,13:54:50,13:54:50,1398,14,,,,4461.76,0
5298070,13:55:15,13:55:15,6893,15,,,,4677.54,0
5298070,13:55:57,13:55:57,1200,16,,,,5057.74,0
5298070,13:56:18,13:56:18,1201,17,,,,5242.49,0
5298070,13:56:53,13:56:53,1202,18,,,,5508.05,0
5298070,13:57:15,13:57:15,1203,19,,,,5695.17,0
5298070,13:58:01,13:58:01,1204,20,,,,6013.7,0
5298070,13:58:38,13:58:38,1205,21,,,,6270.32,0
5298070,13:59:11,13:59:11,1206,22,,,,6481.73,0
5298070,13:59:46,13:59:46,9590,23,,,,6685.99,0
5298070,14:00:29,14:00:29,1208,24,,,,6985.37,0
5298070,14:01:00,14:01:00,1209,25,,,,7221.66,
5298070,14:01:56,14:01:56,1294,26,,,,7535.21,0
5298070,14:02:20,14:02:20,1295,27,,,,7688.5,0
5298070,14:02:52,14:02:52,1296,28,,,,7910.06,0
5298070,14:03:16,14:03:16,1297,29,,,,8104.71,0
5298070,14:03:58,14:03:58,1299,30,,,,8371.11,0
5298070,14:04:19,14:04:19,1300,31,,,,8569.91,0
5298070,14:04:53,14:04:53,1301,32,,,,8797,0
5298070,14:05:20,14:05:20,1302,33,,,,8939.76,0
5298070,14:05:47,14:05:47,1303,34,,,,9151.09,0
5298070,14:06:26,14:06:26,1304,35,,,,9425.38,0
5298070,14:06:40,14:06:40,1305,36,,,,9534.63,0
5298070,14:07:01,14:07:01,1306,37,,,,9669.56,0
5298070,14:07:38,14:07:38,1307,38,,,,9906.35,0
5298070,14:08:07,14:08:07,1308,39,,,,10082.14,0
5298070,14:09:08,14:09:08,1309,40,,,,10501.07,0
5298070,14:09:30,14:09:30,1310,41,,,,10637.28,0
5298070,14:10:16,14:10:16,1311,42,,,,10942.24,0
5298070,14:10:50,14:10:50,1312,43,,,,11150.24,0
5298070,14:11:09,14:11:09,1313,44,,,,11308.96,0
5298070,14:11:42,14:11:42,1314,45,,,,11486.14,0
5298070,14:12:26,14:12:26,10496,46,,,,11743.91,0
5298070,14:12:55,14:12:55,5188,47,,,,11969.91,0
5298070,14:13:25,14:13:25,1349,48,,,,12216.43,0
5298070,14:14:00,14:14:00,1350,49,,,,12459.47,
5298070,14:14:23,14:14:23,1351,50,,,,12709.14,0
5298070,14:15:40,14:15:40,1410,51,,,,13328.61,0
5298070,14:17:13,14:17:13,1411,52,,,,14055.66,0
5298070,14:17:37,14:17:37,1412,53,,,,14266.95,0
5298070,14:17:55,14:17:55,1413,54,,,,14441.95,0
5298070,14:19:06,14:19:06,9591,55,,,,14996.53,0
5298070,14:20:20,14:20:20,1421,56,,,,15535.4,0
5298070,14:20:50,14:20:50,1429,57,,,,15808.83,0
5298070,14:21:12,14:21:12,10499,58,,,,16010.77,0
5298070,14:22:00,14:22:00,1430,59,,1,,16377.74,
5298100,13:41:00,13:41:00,10014,1,,,1,0,
5298100,13:43:08,13:43:08,4339,2,,,,713.97,0
5298100,13:44:06,13:44:06,10093,3,,,,947.96,0
5298100,13:45:12,13:45:12,1339,4,,,,1291.34,0
5298100,13:45:53,13:45:53,1340,5,,,,1443.78,0
5298100,13:46:48,13:46:48,1341,6,,,,1715.29,0
5298100,13:47:51,13:47:51,1342,7,,,,2000.12,0
5298100,13:48:57,13:48:57,1343,8,,,,2277.92,0
5298100,13:49:37,13:49:37,1344,9,,,,2527.54,0
5298100,13:50:13,13:50:13,1345,10,,,,2710.95,0
5298100,13:50:58,13:50:58,1346,11,,,,2976.59,0
5298100,13:53:00,13:53:00,9873,12,,,,3526.2,
5298100,13:53:41,13:53:41,9961,13,,,,3956.65,0
5298100,13:54:50,13:54:50,1398,14,,,,4461.76,0
5298100,13:55:15,13:55:15,6893,15,,,,4677.54,0
5298100,13:55:57,13:55:57,1200,16,,,,5057.74,0
5298100,13:56:18,13:56:18,1201,17,,,,5242.49,0
5298100,13:56:53,13:56:53,1202,18,,,,5508.05,0
5298100,13:57:15,13:57:15,1203,19,,,,5695.17,0
5298100,13:58:01,13:58:01,1204,20,,,,6013.7,0
5298100,13:58:38,13:58:38,1205,21,,,,6270.32,0
5298100,13:59:11,13:59:11,1206,22,,,,6481.73,0
5298100,13:59:46,13:59:46,9590,23,,,,6685.99,0
5298100,14:00:29,14:00:29,1208,24,,,,6985.37,0
5298100,14:01:00,14:01:00,1209,25,,,,7221.66,
5298100,14:01:56,14:01:56,1294,26,,,,7535.21,0
5298100,14:02:20,14:02:20,1295,27,,,,7688.5,0
5298100,14:02:52,14:02:52,1296,28,,,,7910.06,0
5298100,14:03:16,14:03:16,1297,29,,,,8104.71,0
5298100,14:03:58,14:03:58,1299,30,,,,8371.11,0
5298100,14:04:19,14:04:19,1300,31,,,,8569.91,0
5298100,14:04:53,14:04:53,1301,32,,,,8797,0
5298100,14:05:20,14:05:20,1302,33,,,,8939.76,0
5298100,14:05:47,14:05:47,1303,34,,,,9151.09,0
5298100,14:06:26,14:06:26,1304,35,,,,9425.38,0
5298100,14:06:40,14:06:40,1305,36,,,,9534.63,0
5298100,14:07:01,14:07:01,1306,37,,,,9669.56,0
5298100,14:07:38,14:07:38,1307,38,,,,9906.35,0
5298100,14:08:07,14:08:07,1308,39,,,,10082.14,0
5298100,14:09:08,14:09:08,1309,40,,,,10501.07,0
5298100,14:09:30,14:09:30,1310,41,,,,10637.28,0
5298100,14:10:16,14:10:16,1311,42,,,,10942.24,0
5298100,14:10:50,14:10:50,1312,43,,,,11150.24,0
5298100,14:11:09,14:11:09,1313,44,,,,11308.96,0
5298100,14:11:42,14:11:42,1314,45,,,,11486.14,0
5298100,14:12:26,14:12:26,10496,46,,,,11743.91,0
5298100,14:12:55,14:12:55,5188,47,,,,11969.91,0
5298100,14:13:25,14:13:25,1349,48,,,,12216.43,0
5298100,14:14:00,14:14:00,1350,49,,,,12459.47,
5298100,14:14:23,14:14:23,1351,50,,,,12709.14,0
5298100,14:15:40,14:15:40,1410,51,,,,13328.61,0
5298100,14:17:13,14:17:13,1411,52,,,,14055.66,0
5298100,14:17:37,14:17:37,1412,53,,,,14266.95,0
5298100,14:17:55,14:17:55,1413,54,,,,14441.95,0
5298100,14:19:06,14:19:06,9591,55,,,,14996.53,0
5298100,14:20:20,14:20:20,1421,56,,,,15535.4,0
5298100,14:20:50,14:20:50,1429,57,,,,15808.83,0
5298100,14:21:12,14:21:12,10499,58,,,,16010.77,0
5298100,14:22:00,14:22:00,1430,59,,1,,16377.74,
5298140,13:41:00,13:41:00,10014,1,,,1,0,
5298140,13:43:08,13:43:08,4339,2,,,,713.97,0
5298140,13:44:06,13:44:06,10093,3,,,,947.96,0
5298140,13:45:12,13:45:12,1339,4,,,,1291.34,0
5298140,13:45:53,13:45:53,1340,5,,,,1443.78,0
5298140,13:46:48,13:46:48,1341,6,,,,1715.29,0
5298140,13:47:51,13:47:51,1342,7,,,,2000.12,0
5298140,13:48:57,13:48:57,1343,8,,,,2277.92,0
5298140,13:49:37,13:49:37,1344,9,,,,2527.54,0
5298140,13:50:13,13:50:13,1345,10,,,,2710.95,0
5298140,13:50:58,13:50:58,1346,11,,,,2976.59,0
5298140,13:53:00,13:53:00,9873,12,,,,3526.2,
5298140,13:53:41,13:53:41,9961,13,,,,3956.65,0
5298140,13:54:50,13:54:50,1398,14,,,,4461.76,0
5298140,13:55:15,13:55:15,6893,15,,,,4677.54,0
5298140,13:55:57,13:55:57,1200,16,,,,5057.74,0
5298140,13:56:18,13:56:18,1201,17,,,,5242.49,0
5298140,13:56:53,13:56:53,1202,18,,,,5508.05,0
5298140,13:57:15,13:57:15,1203,19,,,,5695.17,0
5298140,13:58:01,13:58:01,1204,20,,,,6013.7,0
5298140,13:58:38,13:58:38,1205,21,,,,6270.32,0
5298140,13:59:11,13:59:11,1206,22,,,,6481.73,0
5298140,13:59:46,13:59:46,9590,23,,,,6685.99,0
5298140,14:00:29,14:00:29,1208,24,,,,6985.37,0
5298140,14:01:00,14:01:00,1209,25,,,,7221.66,
5298140,14:01:56,14:01:56,1294,26,,,,7535.21,0
5298140,14:02:20,14:02:20,1295,27,,,,7688.5,0
5298140,14:02:52,14:02:52,1296,28,,,,7910.06,0
5298140,14:03:16,14:03:16,1297,29,,,,8104.71,0
5298140,14:03:58,14:03:58,1299,30,,,,8371.11,0
5298140,14:04:19,14:04:19,1300,31,,,,8569.91,0
5298140,14:04:53,14:04:53,1301,32,,,,8797,0
5298140,14:05:20,14:05:20,1302,33,,,,8939.76,0
5298140,14:05:47,14:05:47,1303,34,,,,9151.09,0
5298140,14:06:26,14:06:26,1304,35,,,,9425.38,0
5298140,14:06:40,14:06:40,1305,36,,,,9534.63,0
5298140,14:07:01,14:07:01,1306,37,,,,9669.56,0
5298140,14:07:38,14:07:38,1307,38,,,,9906.35,0
5298140,14:08:07,14:08:07,1308,39,,,,10082.14,0
5298140,14:09:08,14:09:08,1309,40,,,,10501.07,0
5298140,14:09:30,14:09:30,1310,41,,,,10637.28,0
5298140,14:10:16,14:10:16,1311,42,,,,10942.24,0
5298140,14:10:50,14:10:50,1312,43,,,,11150.24,0
5298140,14:11:09,14:11:09,1313,44,,,,11308.96,0
5298140,14:11:42,14:11:42,1314,45,,,,11486.14,0
5298140,14:12:26,14:12:26,10496,46,,,,11743.91,0
5298140,14:12:55,14:12:55,5188,47,,,,11969.91,0
5298140,14:13:25,14:13:25,1349,48,,,,12216.43,0
5298140,14:14:00,14:14:00,1350,49,,,,12459.47,
5298140,14:14:23,14:14:23,1351,50,,,,12709.14,0
5298140,14:15:40,14:15:40,1410,51,,,,13328.61,0
5298140,14:17:13,14:17:13,1411,52,,,,14055.66,0
5298140,14:17:37,14:17:37,1412,53,,,,14266.95,0
5298140,14:17:55,14:17:55,1413,54,,,,14441.95,0
5298140,14:19:06,14:19:06,9591,55,,,,14996.53,0
5298140,14:20:20,14:20:20,1421,56,,,,15535.4,0
5298140,14:20:50,14:20:50,1429,57,,,,15808.83,0
5298140,14:21:12,14:21:12,10499,58,,,,16010.77,0
5298140,14:22:00,14:22:00,1430,59,,1,,16377.74,
5769070,12:41:00,12:41:00,10014,1,,,1,0,
5769070,12:43:08,12:43:08,4339,2,,,,713.97,0
5769070,12:44:06,12:44:06,10093,3,,,,947.96,0
5769070,12:45:12,12:45:12,1339,4,,,,1291.34,0
5769070,12:45:53,12:45:53,1340,5,,,,1443.78,0
5769070,12:46:48,12:46:48,1341,6,,,,1715.29,0
5769070,12:47:51,12:47:51,1342,7,,,,2000.12,0
5769070,12:48:57,12:48:57,1343,8,,,,2277.92,0
5769070,12:49:37,12:49:37,1344,9,,,,2527.54,0
5769070,12:50:13,12:50:13,1345,10,,,,2710.95,0
5769070,12:50:58,12:50:58,1346,11,,,,2976.59,0
5769070,12:53:00,12:53:00,9873,12,,,,3526.2,
5769070,12:53:41,12:53:41,9961,13,,,,3956.65,0
5769070,12:54:50,12:54:50,1398,14,,,,4461.76,0
5769070,12:55:15,12:55:15,6893,15,,,,4677.54,0
5769070,12:55:57,12:55:57,1200,16,,,,5057.74,0
5769070,12:56:18,12:56:18,1201,17,,,,5242.49,0
5769070,12:56:53,12:56:53,1202,18,,,,5508.05,0
5769070,12:57:15,12:57:15,1203,19,,,,5695.17,0
5769070,12:58:01,12:58:01,1204,20,,,,6013.7,0
5769070,12:58:38,12:58:38,1205,21,,,,6270.32,0
5769070,12:59:11,12:59:11,1206,22,,,,6481.73,0
5769070,12:59:46,12:59:46,9590,23,,,,6685.99,0
5769070,13:00:29,13:00:29,1208,24,,,,6985.37,0
5769070,13:01:00,13:01:00,1209,25,,,,7221.66,
5769070,13:01:56,13:01:56,1294,26,,,,7535.21,0
5769070,13:02:20,13:02:20,1295,27,,,,7688.5,0
5769070,13:02:52,13:02:52,1296,28,,,,7910.06,0
5769070,13:03:16,13:03:16,1297,29,,,,8104.71,0
5769070,13:03:58,13:03:58,1299,30,,,,8371.11,0
5769070,13:04:19,13:04:19,1300,31,,,,8569.91,0
5769070,13:04:53,13:04:53,1301,32,,,,8797,0
5769070,13:05:20,13:05:20,1302,33,,,,8939.76,0
5769070,13:05:47,13:05:47,1303,34,,,,9151.09,0
5769070,13:06:26,13:06:26,1304,35,,,,9425.38,0
5769070,13:06:40,13:06:40,1305,36,,,,9534.63,0
5769070,13:07:01,13:07:01,1306,37,,,,9669.56,0
5769070,13:07:38,13:07:38,1307,38,,,,9906.35,0
5769070,13:08:07,13:08:07,1308,39,,,,10082.14,0
5769070,13:09:08,13:09:08,1309,40,,,,10501.07,0
5769070,13:09:30,13:09:30,1310,41,,,,10637.28,0
5769070,13:10:16,13:10:16,1311,42,,,,10942.24,0
5769070,13:10:50,13:10:50,1312,43,,,,11150.24,0
5769070,13:11:09,13:11:09,1313,44,,,,11308.96,0
5769070,13:11:42,13:11:42,1314,45,,,,11486.14,0
5769070,13:12:26,13:12:26,10496,46,,,,11743.91,0
5769070,13:12:55,13:12:55,5188,47,,,,11969.91,0
5769070,13:13:25,13:13:25,1349,48,,,,12216.43,0
5769070,13:14:00,13:14:00,1350,49,,,,12459.47,
5769070,13:14:23,13:14:23,1351,50,,,,12709.14,0
5769070,13:15:40,13:15:40,1410,51,,,,13328.61,0
5769070,13:17:13,13:17:13,1411,52,,,,14055.66,0
5769070,13:17:37,13:17:37,1412,53,,,,14266.95,0
5769070,13:17:55,13:17:55,1413,54,,,,14441.95,0
5769070,13:19:06,13:19:06,9591,55,,,,14996.53,0
5769070,13:20:20,13:20:20,1421,56,,,,15535.4,0
5769070,13:20:50,13:20:50,1429,57,,,,15808.83,0
5769070,13:21:12,13:21:12,10499,58,,,,16010.77,0
5769070,13:22:00,13:22:00,1430,59,,1,,16377.74,
5769100,12:41:00,12:41:00,10014,1,,,1,0,
5769100,12:43:08,12:43:08,4339,2,,,,713.97,0
5769100,12:44:06,12:44:06,10093,3,,,,947.96,0
5769100,12:45:12,12:45:12,1339,4,,,,1291.34,0
5769100,12:45:53,12:45:53,1340,5,,,,1443.78,0
5769100,12:46:48,12:46:48,1341,6,,,,1715.29,0
5769100,12:47:51,12:47:51,1342,7,,,,2000.12,0
5769100,12:48:57,12:48:57,1343,8,,,,2277.92,0
5769100,12:49:37,12:49:37,1344,9,,,,2527.54,0
5769100,12:50:13,12:50:13,1345,10,,,,2710.95,0
5769100,12:50:58,12:50:58,1346,11,,,,2976.59,0
5769100,12:53:00,12:53:00,9873,12,,,,3526.2,
5769100,12:53:41,12:53:41,9961,13,,,,3956.65,0
5769100,12:54:50,12:54:50,1398,14,,,,4461.76,0
5769100,12:55:15,12:55:15,6893,15,,,,4677.54,0
5769100,12:55:57,12:55:57,1200,16,,,,5057.74,0
5769100,12:56:18,12:56:18,1201,17,,,,5242.49,0
5769100,12:56:53,12:56:53,1202,18,,,,5508.05,0
5769100,12:57:15,12:57:15,1203,19,,,,5695.17,0
5769100,12:58:01,12:58:01,1204,20,,,,6013.7,0
5769100,12:58:38,12:58:38,1205,21,,,,6270.32,0
5769100,12:59:11,12:59:11,1206,22,,,,6481.73,0
5769100,12:59:46,12:59:46,9590,23,,,,6685.99,0
5769100,13:00:29,13:00:29,1208,24,,,,6985.37,0
5769100,13:01:00,13:01:00,1209,25,,,,7221.66,
5769100,13:01:56,13:01:56,1294,26,,,,7535.21,0
5769100,13:02:20,13:02:20,1295,27,,,,7688.5,0
5769100,13:02:52,13:02:52,1296,28,,,,7910.06,0
5769100,13:03:16,13:03:16,1297,29,,,,8104.71,0
5769100,13:03:58,13:03:58,1299,30,,,,8371.11,0
5769100,13:04:19,13:04:19,1300,31,,,,8569.91,0
5769100,13:04:53,13:04:53,1301,32,,,,8797,0
5769100,13:05:20,13:05:20,1302,33,,,,8939.76,0
5769100,13:05:47,13:05:47,1303,34,,,,9151.09,0
5769100,13:06:26,13:06:26,1304,35,,,,9425.38,0
5769100,13:06:40,13:06:40,1305,36,,,,9534.63,0
5769100,13:07:01,13:07:01,1306,37,,,,9669.56,0
5769100,13:07:38,13:07:38,1307,38,,,,9906.35,0
5769100,13:08:07,13:08:07,1308,39,,,,10082.14,0
5769100,13:09:08,13:09:08,1309,40,,,,10501.07,0
5769100,13:09:30,13:09:30,1310,41,,,,10637.28,0
5769100,13:10:16,13:10:16,1311,42,,,,10942.24,0
5769100,13:10:50,13:10:50,1312,43,,,,11150.24,0
5769100,13:11:09,13:11:09,1313,44,,,,11308.96,0
5769100,13:11:42,13:11:42,1314,45,,,,11486.14,0
5769100,13:12:26,13:12:26,10496,46,,,,11743.91,0
5769100,13:12:55,13:12:55,5188,47,,,,11969.91,0
5769100,13:13:25,13:13:25,1349,48,,,,12216.43,0
5769100,13:14:00,13:14:00,1350,49,,,,12459.47,
5769100,13:14:23,13:14:23,1351,50,,,,12709.14,0
5769100,13:15:40,13:15:40,1410,51,,,,13328.61,0
5769100,13:17:13,13:17:13,1411,52,,,,14055.66,0
5769100,13:17:37,13:17:37,1412,53,,,,14266.95,0
5769100,13:17:55,13:17:55,1413,54,,,,14441.95,0
5769100,13:19:06,13:19:06,9591,55,,,,14996.53,0
5769100,13:20:20,13:20:20,1421,56,,,,15535.4,0
5769100,13:20:50,13:20:50,1429,57,,,,15808.83,0
5769100,13:21:12,13:21:12,10499,58,,,,16010.77,0
5769100,13:22:00,13:22:00,1430,59,,1,,16377.74,
5769140,12:41:00,12:41:00,10014,1,,,1,0,
5769140,12:43:08,12:43:08,4339,2,,,,713.97,0
5769140,12:44:06,12:44:06,10093,3,,,,947.96,0
5769140,12:45:12,12:45:12,1339,4,,,,1291.34,0
5769140,12:45:53,12:45:53,1340,5,,,,1443.78,0
5769140,12:46:48,12:46:48,1341,6,,,,1715.29,0
5769140,12:47:51,12:47:51,1342,7,,,,2000.12,0
5769140,12:48:57,12:48:57,1343,8,,,,2277.92,0
5769140,12:49:37,12:49:37,1344,9,,,,2527.54,0
5769140,12:50:13,12:50:13,1345,10,,,,2710.95,0
5769140,12:50:58,12:50:58,1346,11,,,,2976.59,0
5769140,12:53:00,12:53:00,9873,12,,,,3526.2,
5769140,12:53:41,12:53:41,9961,13,,,,3956.65,0
5769140,12:54:50,12:54:50,1398,14,,,,4461.76,0
5769140,12:55:15,12:55:15,6893,15,,,,4677.54,0
5769140,12:55:57,12:55:57,1200,16,,,,5057.74,0
5769140,12:56:18,12:56:18,1201,17,,,,5242.49,0
5769140,12:56:53,12:56:53,1202,18,,,,5508.05,0
5769140,12:57:15,12:57:15,1203,19,,,,5695.17,0
5769140,12:58:01,12:58:01,1204,20,,,,6013.7,0
5769140,12:58:38,12:58:38,1205,21,,,,6270.32,0
5769140,12:59:11,12:59:11,1206,22,,,,6481.73,0
5769140,12:59:46,12:59:46,9590,23,,,,6685.99,0
5769140,13:00:29,13:00:29,1208,24,,,,6985.37,0
5769140,13:01:00,13:01:00,1209,25,,,,7221.66,
5769140,13:01:56,13:01:56,1294,26,,,,7535.21,0
5769140,13:02:20,13:02:20,1295,27,,,,7688.5,0
5769140,13:02:52,13:02:52,1296,28,,,,7910.06,0
5769140,13:03:16,13:03:16,1297,29,,,,8104.71,0
5769140,13:03:58,13:03:58,1299,30,,,,8371.11,0
5769140,13:04:19,13:04:19,1300,31,,,,8569.91,0
5769140,13:04:53,13:04:53,1301,32,,,,8797,0
5769140,13:05:20,13:05:20,1302,33,,,,8939.76,0
5769140,13:05:47,13:05:47,1303,34,,,,9151.09,0
5769140,13:06:26,13:06:26,1304,35,,,,9425.38,0
5769140,13:06:40,13:06:40,1305,36,,,,9534.63,0
5769140,13:07:01,13:07:01,1306,37,,,,9669.56,0
5769140,13:07:38,13:07:38,1307,38,,,,9906.35,0
5769140,13:08:07,13:08:07,1308,39,,,,10082.14,0
5769140,13:09:08,13:09:08,1309,40,,,,10501.07,0
5769140,13:09:30,13:09:30,1310,41,,,,10637.28,0
5769140,13:10:16,13:10:16,1311,42,,,,10942.24,0
5769140,13:10:50,13:10:50,1312,43,,,,11150.24,0
5769140,13:11:09,13:11:09,1313,44,,,,11308.96,0
5769140,13:11:42,13:11:42,1314,45,,,,11486.14,0
5769140,13:12:26,13:12:26,10496,46,,,,11743.91,0
5769140,13:12:55,13:12:55,5188,47,,,,11969.91,0
5769140,13:13:25,13:13:25,1349,48,,,,12216.43,0
5769140,13:14:00,13:14:00,1350,49,,,,12459.47,
5769140,13:14:23,13:14:23,1351,50,,,,12709.14,0
5769140,13:15:40,13:15:40,1410,51,,,,13328.61,0
5769140,13:17:13,13:17:13,1411,52,,,,14055.66,0
5769140,13:17:37,13:17:37,1412,53,,,,14266.95,0
5769140,13:17:55,13:17:55,1413,54,,,,14441.95,0
5769140,13:19:06,13:19:06,9591,55,,,,14996.53,0
5769140,13:20:20,13:20:20,1421,56,,,,15535.4,0
5769140,13:20:50,13:20:50,1429,57,,,,15808.83,0
5769140,13:21:12,13:21:12,10499,58,,,,16010.77,0
5769140,13:22:00,13:22:00,1430,59,,1,,16377.74,
5993160,13:41:00,13:41:00,10014,1,,,1,0,
5993160,13:43:08,13:43:08,4339,2,,,,713.97,0
5993160,13:44:06,13:44:06,10093,3,,,,947.96,0
5993160,13:45:12,13:45:12,1339,4,,,,1291.34,0
5993160,13:45:53,13:45:53,1340,5,,,,1443.78,0
5993160,13:46:48,13:46:48,1341,6,,,,1715.29,0
5993160,13:47:51,13:47:51,1342,7,,,,2000.12,0
5993160,13:48:57,13:48:57,1343,8,,,,2277.92,0
5993160,13:49:37,13:49:37,1344,9,,,,2527.54,0
5993160,13:50:13,13:50:13,1345,10,,,,2710.95,0
5993160,13:50:58,13:50:58,1346,11,,,,2976.59,0
5993160,13:53:00,13:53:00,9873,12,,,,3526.2,
5993160,13:53:41,13:53:41,9961,13,,,,3956.65,0
5993160,13:54:50,13:54:50,1398,14,,,,4461.76,0
5993160,13:55:15,13:55:15,6893,15,,,,4677.54,0
5993160,13:55:57,13:55:57,1200,16,,,,5057.74,0
5993160,13:56:18,13:56:18,1201,17,,,,5242.49,0
5993160,13:56:53,13:56:53,1202,18,,,,5508.05,0
5993160,13:57:15,13:57:15,1203,19,,,,5695.17,0
5993160,13:58:01,13:58:01,1204,20,,,,6013.7,0
5993160,13:58:38,13:58:38,1205,21,,,,6270.32,0
5993160,13:59:11,13:59:11,1206,22,,,,6481.73,0
5993160,13:59:46,13:59:46,9590,23,,,,6685.99,0
5993160,14:00:29,14:00:29,1208,24,,,,6985.37,0
5993160,14:01:00,14:01:00,1209,25,,,,7221.66,
5993160,14:01:56,14:01:56,1294,26,,,,7535.21,0
5993160,14:02:20,14:02:20,1295,27,,,,7688.5,0
5993160,14:02:52,14:02:52,1296,28,,,,7910.06,0
5993160,14:03:16,14:03:16,1297,29,,,,8104.71,0
5993160,14:03:58,14:03:58,1299,30,,,,8371.11,0
5993160,14:04:19,14:04:19,1300,31,,,,8569.91,0
5993160,14:04:53,14:04:53,1301,32,,,,8797,0
5993160,14:05:20,14:05:20,1302,33,,,,8939.76,0
5993160,14:05:47,14:05:47,1303,34,,,,9151.09,0
5993160,14:06:26,14:06:26,1304,35,,,,9425.38,0
5993160,14:06:40,14:06:40,1305,36,,,,9534.63,0
5993160,14:07:01,14:07:01,1306,37,,,,9669.56,0
5993160,14:07:38,14:07:38,1307,38,,,,9906.35,0
5993160,14:08:07,14:08:07,1308,39,,,,10082.14,0
5993160,14:09:08,14:09:08,1309,40,,,,10501.07,0
5993160,14:09:30,14:09:30,1310,41,,,,10637.28,0
5993160,14:10:16,14:10:16,1311,42,,,,10942.24,0
5993160,14:10:50,14:10:50,1312,43,,,,11150.24,0
5993160,14:11:09,14:11:09,1313,44,,,,11308.96,0
5993160,14:11:42,14:11:42,1314,45,,,,11486.14,0
5993160,14:12:26,14:12:26,10496,46,,,,11743.91,0
5993160,14:12:55,14:12:55,5188,47,,,,11969.91,0
5993160,14:13:25,14:13:25,1349,48,,,,12216.43,0
5993160,14:14:00,14:14:00,1350,49,,,,12459.47,
5993160,14:14:23,14:14:23,1351,50,,,,12709.14,0
5993160,14:15:40,14:15:40,1410,51,,,,13328.61,0
5993160,14:17:13,14:17:13,1411,52,,,,14055.66,0
5993160,14:17:37,14:17:37,1412,53,,,,14266.95,0
5993160,14:17:55,14:17:55,1413,54,,,,14441.95,0
5993160,14:19:06,14:19:06,9591,55,,,,14996.53,0
5993160,14:20:20,14:20:20,1421,56,,,,15535.4,0
5993160,14:20:50,14:20:50,1429,57,,,,15808.83,0
5993160,14:21:12,14:21:12,10499,58,,,,16010.77,0
5993160,14:22:00,14:22:00,1430,59,,1,,16377.74,
6396010,12:10:00,12:10:00,10014,1,,,1,0,
6396010,12:12:08,12:12:08,4339,2,,,,713.97,0
6396010,12:13:06,12:13:06,10093,3,,,,947.96,0
6396010,12:14:12,12:14:12,1339,4,,,,1291.34,0
6396010,12:14:53,12:14:53,1340,5,,,,1443.78,0
6396010,12:15:48,12:15:48,1341,6,,,,1715.29,0
6396010,12:16:51,12:16:51,1342,7,,,,2000.12,0
6396010,12:17:57,12:17:57,1343,8,,,,2277.92,0
6396010,12:18:37,12:18:37,1344,9,,,,2527.54,0
6396010,12:19:13,12:19:13,1345,10,,,,2710.95,0
6396010,12:19:58,12:19:58,1346,11,,,,2976.59,0
6396010,12:22:00,12:22:00,9873,12,,,,3526.2,
6396010,12:22:41,12:22:41,9961,13,,,,3956.65,0
6396010,12:23:50,12:23:50,1398,14,,,,4461.76,0
6396010,12:24:15,12:24:15,6893,15,,,,4677.54,0
6396010,12:24:57,12:24:57,1200,16,,,,5057.74,0
6396010,12:25:18,12:25:18,1201,17,,,,5242.49,0
6396010,12:25:53,12:25:53,1202,18,,,,5508.05,0
6396010,12:26:15,12:26:15,1203,19,,,,5695.17,0
6396010,12:27:01,12:27:01,1204,20,,,,6013.7,0
6396010,12:27:38,12:27:38,1205,21,,,,6270.32,0
6396010,12:28:11,12:28:11,1206,22,,,,6481.73,0
6396010,12:28:46,12:28:46,9590,23,,,,6685.99,0
6396010,12:29:29,12:29:29,1208,24,,,,6985.37,0
6396010,12:30:00,12:30:00,1209,25,,,,7221.66,
6396010,12:30:56,12:30:56,1294,26,,,,7535.21,0
6396010,12:31:20,12:31:20,1295,27,,,,7688.5,0
6396010,12:31:52,12:31:52,1296,28,,,,7910.06,0
6396010,12:32:16,12:32:16,1297,29,,,,8104.71,0
6396010,12:32:58,12:32:58,1299,30,,,,8371.11,0
6396010,12:33:19,12:33:19,1300,31,,,,8569.91,0
6396010,12:33:53,12:33:53,1301,32,,,,8797,0
6396010,12:34:20,12:34:20,1302,33,,,,8939.76,0
6396010,12:34:47,12:34:47,1303,34,,,,9151.09,0
6396010,12:35:26,12:35:26,1304,35,,,,9425.38,0
6396010,12:35:40,12:35:40,1305,36,,,,9534.63,0
6396010,12:36:01,12:36:01,1306,37,,,,9669.56,0
6396010,12:36:38,12:36:38,1307,38,,,,9906.35,0
6396010,12:37:07,12:37:07,1308,39,,,,10082.14,0
6396010,12:38:08,12:38:08,1309,40,,,,10501.07,0
6396010,12:38:30,12:38:30,1310,41,,,,10637.28,0
6396010,12:39:16,12:39:16,1311,42,,,,10942.24,0
6396010,12:39:50,12:39:50,1312,43,,,,11150.24,0
6396010,12:40:09,12:40:09,1313,44,,,,11308.96,0
6396010,12:40:42,12:40:42,1314,45,,,,11486.14,0
6396010,12:41:26,12:41:26,10496,46,,,,11743.91,0
6396010,12:41:55,12:41:55,5188,47,,,,11969.91,0
6396010,12:42:25,12:42:25,1349,48,,,,12216.43,0
6396010,12:43:00,12:43:00,1350,49,,,,12459.47,
6396010,12:43:23,12:43:23,1351,50,,,,12709.14,0
6396010,12:44:40,12:44:40,1410,51,,,,13328.61,0
6396010,12:46:13,12:46:13,1411,52,,,,14055.66,0
6396010,12:46:37,12:46:37,1412,53,,,,14266.95,0
6396010,12:46:55,12:46:55,1413,54,,,,14441.95,0
6396010,12:48:06,12:48:06,9591,55,,,,14996.53,0
6396010,12:49:20,12:49:20,1421,56,,,,15535.4,0
6396010,12:49:50,12:49:50,1429,57,,,,15808.83,0
6396010,12:50:12,12:50:12,10499,58,,,,16010.77,0
6396010,12:51:00,12:51:00,1430,59,,1,,16377.74,
6396110,12:10:00,12:10:00,10014,1,,,1,0,
6396110,12:12:08,12:12:08,4339,2,,,,713.97,0
6396110,12:13:06,12:13:06,10093,3,,,,947.96,0
6396110,12:14:12,12:14:12,1339,4,,,,1291.34,0
6396110,12:14:53,12:14:53,1340,5,,,,1443.78,0
6396110,12:15:48,12:15:48,1341,6,,,,1715.29,0
6396110,12:16:51,12:16:51,1342,7,,,,2000.12,0
6396110,12:17:57,12:17:57,1343,8,,,,2277.92,0
6396110,12:18:37,12:18:37,1344,9,,,,2527.54,0
6396110,12:19:13,12:19:13,1345,10,,,,2710.95,0
6396110,12:19:58,12:19:58,1346,11,,,,2976.59,0
6396110,12:22:00,12:22:00,9873,12,,,,3526.2,
6396110,12:22:41,12:22:41,9961,13,,,,3956.65,0
6396110,12:23:50,12:23:50,1398,14,,,,4461.76,0
6396110,12:24:15,12:24:15,6893,15,,,,4677.54,0
6396110,12:24:57,12:24:57,1200,16,,,,5057.74,0
6396110,12:25:18,12:25:18,1201,17,,,,5242.49,0
6396110,12:25:53,12:25:53,1202,18,,,,5508.05,0
6396110,12:26:15,12:26:15,1203,19,,,,5695.17,0
6396110,12:27:01,12:27:01,1204,20,,,,6013.7,0
6396110,12:27:38,12:27:38,1205,21,,,,6270.32,0
6396110,12:28:11,12:28:11,1206,22,,,,6481.73,0
6396110,12:28:46,12:28:46,9590,23,,,,6685.99,0
6396110,12:29:29,12:29:29,1208,24,,,,6985.37,0
6396110,12:30:00,12:30:00,1209,25,,,,7221.66,
6396110,12:30:56,12:30:56,1294,26,,,,7535.21,0
6396110,12:31:20,12:31:20,1295,27,,,,7688.5,0
6396110,12:31:52,12:31:52,1296,28,,,,7910.06,0
6396110,12:32:16,12:32:16,1297,29,,,,8104.71,0
6396110,12:32:58,12:32:58,1299,30,,,,8371.11,0
6396110,12:33:19,12:33:19,1300,31,,,,8569.91,0
6396110,12:33:53,12:33:53,1301,32,,,,8797,0
6396110,12:34:20,12:34:20,1302,33,,,,8939.76,0
6396110,12:34:47,12:34:47,1303,34,,,,9151.09,0
6396110,12:35:26,12:35:26,1304,35,,,,9425.38,0
6396110,12:35:40,12:35:40,1305,36,,,,9534.63,0
6396110,12:36:01,12:36:01,1306,37,,,,9669.56,0
6396110,12:36:38,12:36:38,1307,38,,,,9906.35,0
6396110,12:37:07,12:37:07,1308,39,,,,10082.14,0
6396110,12:38:08,12:38:08,1309,40,,,,10501.07,0
6396110,12:38:30,12:38:30,1310,41,,,,10637.28,0
6396110,12:39:16,12:39:16,1311,42,,,,10942.24,0
6396110,12:39:50,12:39:50,1312,43,,,,11150.24,0
6396110,12:40:09,12:40:09,1313,44,,,,11308.96,0
6396110,12:40:42,12:40:42,1314,45,,,,11486.14,0
6396110,12:41:26,12:41:26,10496,46,,,,11743.91,0
6396110,12:41:55,12:41:55,5188,47,,,,11969.91,0
6396110,12:42:25,12:42:25,1349,48,,,,12216.43,0
6396110,12:43:00,12:43:00,1350,49,,,,12459.47,
6396110,12:43:23,12:43:23,1351,50,,,,12709.14,0
6396110,12:44:40,12:44:40,1410,51,,,,13328.61,0
6396110,12:46:13,12:46:13,1411,52,,,,14055.66,0
6396110,12:46:37,12:46:37,1412,53,,,,14266.95,0
6396110,12:46:55,12:46:55,1413,54,,,,14441.95,0
6396110,12:48:06,12:48:06,9591,55,,,,14996.53,0
6396110,12:49:20,12:49:20,1421,56,,,,15535.4,0
6396110,12:49:50,12:49:50,1429,57,,,,15808.83,0
6396110,12:50:12,12:50:12,10499,58,,,,16010.77,0
6396110,12:51:00,12:51:00,1430,59,,1,,16377.74,
6396150,12:10:00,12:10:00,10014,1,,,1,0,
6396150,12:12:08,12:12:08,4339,2,,,,713.97,0
6396150,12:13:06,12:13:06,10093,3,,,,947.96,0
6396150,12:14:12,12:14:12,1339,4,,,,1291.34,0
6396150,12:14:53,12:14:53,1340,5,,,,1443.78,0
6396150,12:15:48,12:15:48,1341,6,,,,1715.29,0
6396150,12:16:51,12:16:51,1342,7,,,,2000.12,0
6396150,12:17:57,12:17:57,1343,8,,,,2277.92,0
6396150,12:18:37,12:18:37,1344,9,,,,2527.54,0
6396150,12:19:13,12:19:13,1345,10,,,,2710.95,0
6396150,12:19:58,12:19:58,1346,11,,,,2976.59,0
6396150,12:22:00,12:22:00,9873,12,,,,3526.2,
6396150,12:22:41,12:22:41,9961,13,,,,3956.65,0
6396150,12:23:50,12:23:50,1398,14,,,,4461.76,0
6396150,12:24:15,12:24:15,6893,15,,,,4677.54,0
6396150,12:24:57,12:24:57,1200,16,,,,5057.74,0
6396150,12:25:18,12:25:18,1201,17,,,,5242.49,0
6396150,12:25:53,12:25:53,1202,18,,,,5508.05,0
6396150,12:26:15,12:26:15,1203,19,,,,5695.17,0
6396150,12:27:01,12:27:01,1204,20,,,,6013.7,0
6396150,12:27:38,12:27:38,1205,21,,,,6270.32,0
6396150,12:28:11,12:28:11,1206,22,,,,6481.73,0
6396150,12:28:46,12:28:46,9590,23,,,,6685.99,0
6396150,12:29:29,12:29:29,1208,24,,,,6985.37,0
6396150,12:30:00,12:30:00,1209,25,,,,7221.66,
6396150,12:30:56,12:30:56,1294,26,,,,7535.21,0
6396150,12:31:20,12:31:20,1295,27,,,,7688.5,0
6396150,12:31:52,12:31:52,1296,28,,,,7910.06,0
6396150,12:32:16,12:32:16,1297,29,,,,8104.71,0
6396150,12:32:58,12:32:58,1299,30,,,,8371.11,0
6396150,12:33:19,12:33:19,1300,31,,,,8569.91,0
6396150,12:33:53,12:33:53,1301,32,,,,8797,0
6396150,12:34:20,12:34:20,1302,33,,,,8939.76,0
6396150,12:34:47,12:34:47,1303,34,,,,9151.09,0
6396150,12:35:26,12:35:26,1304,35,,,,9425.38,0
6396150,12:35:40,12:35:40,1305,36,,,,9534.63,0
6396150,12:36:01,12:36:01,1306,37,,,,9669.56,0
6396150,12:36:38,12:36:38,1307,38,,,,9906.35,0
6396150,12:37:07,12:37:07,1308,39,,,,10082.14,0
6396150,12:38:08,12:38:08,1309,40,,,,10501.07,0
6396150,12:38:30,12:38:30,1310,41,,,,10637.28,0
6396150,12:39:16,12:39:16,1311,42,,,,10942.24,0
6396150,12:39:50,12:39:50,1312,43,,,,11150.24,0
6396150,12:40:09,12:40:09,1313,44,,,,11308.96,0
6396150,12:40:42,12:40:42,1314,45,,,,11486.14,0
6396150,12:41:26,12:41:26,10496,46,,,,11743.91,0
6396150,12:41:55,12:41:55,5188,47,,,,11969.91,0
6396150,12:42:25,12:42:25,1349,48,,,,12216.43,0
6396150,12:43:00,12:43:00,1350,49,,,,12459.47,
6396150,12:43:23,12:43:23,1351,50,,,,12709.14,0
6396150,12:44:40,12:44:40,1410,51,,,,13328.61,0
6396150,12:46:13,12:46:13,1411,52,,,,14055.66,0
6396150,12:46:37,12:46:37,1412,53,,,,14266.95,0
6396150,12:46:55,12:46:55,1413,54,,,,14441.95,0
6396150,12:48:06,12:48:06,9591,55,,,,14996.53,0
6396150,12:49:20,12:49:20,1421,56,,,,15535.4,0
6396150,12:49:50,12:49:50,1429,57,,,,15808.83,0
6396150,12:50:12,12:50:12,10499,58,,,,16010.77,0
6396150,12:51:00,12:51:00,1430,59,,1,,16377.74,
6573010,10:40:00,10:40:00,10014,1,,,1,0,
6573010,10:41:58,10:41:58,4339,2,,,,713.97,0
6573010,10:42:51,10:42:51,10093,3,,,,947.96,0
6573010,10:43:51,10:43:51,1339,4,,,,1291.34,0
6573010,10:44:28,10:44:28,1340,5,,,,1443.78,0
6573010,10:45:19,10:45:19,1341,6,,,,1715.29,0
6573010,10:46:17,10:46:17,1342,7,,,,2000.12,0
6573010,10:47:17,10:47:17,1343,8,,,,2277.92,0
6573010,10:47:54,10:47:54,1344,9,,,,2527.54,0
6573010,10:48:27,10:48:27,1345,10,,,,2710.95,0
6573010,10:49:08,10:49:08,1346,11,,,,2976.59,0
6573010,10:51:00,10:51:00,9873,12,,,,3526.2,
6573010,10:51:36,10:51:36,9961,13,,,,3956.65,0
6573010,10:52:37,10:52:37,1398,14,,,,4461.76,0
6573010,10:52:58,10:52:58,6893,15,,,,4677.54,0
6573010,10:53:35,10:53:35,1200,16,,,,5057.74,0
6573010,10:53:54,10:53:54,1201,17,,,,5242.49,0
6573010,10:54:24,10:54:24,1202,18,,,,5508.05,0
6573010,10:54:43,10:54:43,1203,19,,,,5695.17,0
6573010,10:55:23,10:55:23,1204,20,,,,6013.7,0
6573010,10:55:56,10:55:56,1205,21,,,,6270.32,0
6573010,10:56:25,10:56:25,1206,22,,,,6481.73,0
6573010,10:56:55,10:56:55,9590,23,,,,6685.99,0
6573010,10:57:33,10:57:33,1208,24,,,,6985.37,0
6573010,10:58:00,10:58:00,1209,25,,,,7221.66,
6573010,10:58:56,10:58:56,1294,26,,,,7535.21,0
6573010,10:59:20,10:59:20,1295,27,,,,7688.5,0
6573010,10:59:52,10:59:52,1296,28,,,,7910.06,0
6573010,11:00:16,11:00:16,1297,29,,,,8104.71,0
6573010,11:00:58,11:00:58,1299,30,,,,8371.11,0
6573010,11:01:19,11:01:19,1300,31,,,,8569.91,0
6573010,11:01:53,11:01:53,1301,32,,,,8797,0
6573010,11:02:20,11:02:20,1302,33,,,,8939.76,0
6573010,11:02:47,11:02:47,1303,34,,,,9151.09,0
6573010,11:03:26,11:03:26,1304,35,,,,9425.38,0
6573010,11:03:40,11:03:40,1305,36,,,,9534.63,0
6573010,11:04:01,11:04:01,1306,37,,,,9669.56,0
6573010,11:04:38,11:04:38,1307,38,,,,9906.35,0
6573010,11:05:07,11:05:07,1308,39,,,,10082.14,0
6573010,11:06:08,11:06:08,1309,40,,,,10501.07,0
6573010,11:06:30,11:06:30,1310,41,,,,10637.28,0
6573010,11:07:16,11:07:16,1311,42,,,,10942.24,0
6573010,11:07:50,11:07:50,1312,43,,,,11150.24,0
6573010,11:08:09,11:08:09,1313,44,,,,11308.96,0
6573010,11:08:42,11:08:42,1314,45,,,,11486.14,0
6573010,11:09:26,11:09:26,10496,46,,,,11743.91,0
6573010,11:09:55,11:09:55,5188,47,,,,11969.91,0
6573010,11:10:25,11:10:25,1349,48,,,,12216.43,0
6573010,11:11:00,11:11:00,1350,49,,,,12459.47,
6573010,11:11:23,11:11:23,1351,50,,,,12709.14,0
6573010,11:12:40,11:12:40,1410,51,,,,13328.61,0
6573010,11:14:13,11:14:13,1411,52,,,,14055.66,0
6573010,11:14:37,11:14:37,1412,53,,,,14266.95,0
6573010,11:14:55,11:14:55,1413,54,,,,14441.95,0
6573010,11:16:06,11:16:06,9591,55,,,,14996.53,0
6573010,11:17:20,11:17:20,1421,56,,,,15535.4,0
6573010,11:17:50,11:17:50,1429,57,,,,15808.83,0
6573010,11:18:12,11:18:12,10499,58,,,,16010.77,0
6573010,11:19:00,11:19:00,1430,59,,1,,16377.74,
6573110,10:40:00,10:40:00,10014,1,,,1,0,
6573110,10:41:58,10:41:58,4339,2,,,,713.97,0
6573110,10:42:51,10:42:51,10093,3,,,,947.96,0
6573110,10:43:51,10:43:51,1339,4,,,,1291.34,0
6573110,10:44:28,10:44:28,1340,5,,,,1443.78,0
6573110,10:45:19,10:45:19,1341,6,,,,1715.29,0
6573110,10:46:17,10:46:17,1342,7,,,,2000.12,0
6573110,10:47:17,10:47:17,1343,8,,,,2277.92,0
6573110,10:47:54,10:47:54,1344,9,,,,2527.54,0
6573110,10:48:27,10:48:27,1345,10,,,,2710.95,0
6573110,10:49:08,10:49:08,1346,11,,,,2976.59,0
6573110,10:51:00,10:51:00,9873,12,,,,3526.2,
6573110,10:51:36,10:51:36,9961,13,,,,3956.65,0
6573110,10:52:37,10:52:37,1398,14,,,,4461.76,0
6573110,10:52:58,10:52:58,6893,15,,,,4677.54,0
6573110,10:53:35,10:53:35,1200,16,,,,5057.74,0
6573110,10:53:54,10:53:54,1201,17,,,,5242.49,0
6573110,10:54:24,10:54:24,1202,18,,,,5508.05,0
6573110,10:54:43,10:54:43,1203,19,,,,5695.17,0
6573110,10:55:23,10:55:23,1204,20,,,,6013.7,0
6573110,10:55:56,10:55:56,1205,21,,,,6270.32,0
6573110,10:56:25,10:56:25,1206,22,,,,6481.73,0
6573110,10:56:55,10:56:55,9590,23,,,,6685.99,0
6573110,10:57:33,10:57:33,1208,24,,,,6985.37,0
6573110,10:58:00,10:58:00,1209,25,,,,7221.66,
6573110,10:58:56,10:58:56,1294,26,,,,7535.21,0
6573110,10:59:20,10:59:20,1295,27,,,,7688.5,0
6573110,10:59:52,10:59:52,1296,28,,,,7910.06,0
6573110,11:00:16,11:00:16,1297,29,,,,8104.71,0
6573110,11:00:58,11:00:58,1299,30,,,,8371.11,0
6573110,11:01:19,11:01:19,1300,31,,,,8569.91,0
6573110,11:01:53,11:01:53,1301,32,,,,8797,0
6573110,11:02:20,11:02:20,1302,33,,,,8939.76,0
6573110,11:02:47,11:02:47,1303,34,,,,9151.09,0
6573110,11:03:26,11:03:26,1304,35,,,,9425.38,0
6573110,11:03:40,11:03:40,1305,36,,,,9534.63,0
6573110,11:04:01,11:04:01,1306,37,,,,9669.56,0
6573110,11:04:38,11:04:38,1307,38,,,,9906.35,0
6573110,11:05:07,11:05:07,1308,39,,,,10082.14,0
6573110,11:06:08,11:06:08,1309,40,,,,10501.07,0
6573110,11:06:30,11:06:30,1310,41,,,,10637.28,0
6573110,11:07:16,11:07:16,1311,42,,,,10942.24,0
6573110,11:07:50,11:07:50,1312,43,,,,11150.24,0
6573110,11:08:09,11:08:09,1313,44,,,,11308.96,0
6573110,11:08:42,11:08:42,1314,45,,,,11486.14,0
6573110,11:09:26,11:09:26,10496,46,,,,11743.91,0
6573110,11:09:55,11:09:55,5188,47,,,,11969.91,0
6573110,11:10:25,11:10:25,1349,48,,,,12216.43,0
6573110,11:11:00,11:11:00,1350,49,,,,12459.47,
6573110,11:11:23,11:11:23,1351,50,,,,12709.14,0
6573110,11:12:40,11:12:40,1410,51,,,,13328.61,0
6573110,11:14:13,11:14:13,1411,52,,,,14055.66,0
6573110,11:14:37,11:14:37,1412,53,,,,14266.95,0
6573110,11:14:55,11:14:55,1413,54,,,,14441.95,0
6573110,11:16:06,11:16:06,9591,55,,,,14996.53,0
6573110,11:17:20,11:17:20,1421,56,,,,15535.4,0
6573110,11:17:50,11:17:50,1429,57,,,,15808.83,0
6573110,11:18:12,11:18:12,10499,58,,,,16010.77,0
6573110,11:19:00,11:19:00,1430,59,,1,,16377.74,
6573150,10:40:00,10:40:00,10014,1,,,1,0,
6573150,10:41:58,10:41:58,4339,2,,,,713.97,0
6573150,10:42:51,10:42:51,10093,3,,,,947.96,0
6573150,10:43:51,10:43:51,1339,4,,,,1291.34,0
6573150,10:44:28,10:44:28,1340,5,,,,1443.78,0
6573150,10:45:19,10:45:19,1341,6,,,,1715.29,0
6573150,10:46:17,10:46:17,1342,7,,,,2000.12,0
6573150,10:47:17,10:47:17,1343,8,,,,2277.92,0
6573150,10:47:54,10:47:54,1344,9,,,,2527.54,0
6573150,10:48:27,10:48:27,1345,10,,,,2710.95,0
6573150,10:49:08,10:49:08,1346,11,,,,2976.59,0
6573150,10:51:00,10:51:00,9873,12,,,,3526.2,
6573150,10:51:36,10:51:36,9961,13,,,,3956.65,0
6573150,10:52:37,10:52:37,1398,14,,,,4461.76,0
6573150,10:52:58,10:52:58,6893,15,,,,4677.54,0
6573150,10:53:35,10:53:35,1200,16,,,,5057.74,0
6573150,10:53:54,10:53:54,1201,17,,,,5242.49,0
6573150,10:54:24,10:54:24,1202,18,,,,5508.05,0
6573150,10:54:43,10:54:43,1203,19,,,,5695.17,0
6573150,10:55:23,10:55:23,1204,20,,,,6013.7,0
6573150,10:55:56,10:55:56,1205,21,,,,6270.32,0
6573150,10:56:25,10:56:25,1206,22,,,,6481.73,0
6573150,10:56:55,10:56:55,9590,23,,,,6685.99,0
6573150,10:57:33,10:57:33,1208,24,,,,6985.37,0
6573150,10:58:00,10:58:00,1209,25,,,,7221.66,
6573150,10:58:56,10:58:56,1294,26,,,,7535.21,0
6573150,10:59:20,10:59:20,1295,27,,,,7688.5,0
6573150,10:59:52,10:59:52,1296,28,,,,7910.06,0
6573150,11:00:16,11:00:16,1297,29,,,,8104.71,0
6573150,11:00:58,11:00:58,1299,30,,,,8371.11,0
6573150,11:01:19,11:01:19,1300,31,,,,8569.91,0
6573150,11:01:53,11:01:53,1301,32,,,,8797,0
6573150,11:02:20,11:02:20,1302,33,,,,8939.76,0
6573150,11:02:47,11:02:47,1303,34,,,,9151.09,0
6573150,11:03:26,11:03:26,1304,35,,,,9425.38,0
6573150,11:03:40,11:03:40,1305,36,,,,9534.63,0
6573150,11:04:01,11:04:01,1306,37,,,,9669.56,0
6573150,11:04:38,11:04:38,1307,38,,,,9906.35,0
6573150,11:05:07,11:05:07,1308,39,,,,10082.14,0
6573150,11:06:08,11:06:08,1309,40,,,,10501.07,0
6573150,11:06:30,11:06:30,1310,41,,,,10637.28,0
6573150,11:07:16,11:07:16,1311,42,,,,10942.24,0
6573150,11:07:50,11:07:50,1312,43,,,,11150.24,0
6573150,11:08:09,11:08:09,1313,44,,,,11308.96,0
6573150,11:08:42,11:08:42,1314,45,,,,11486.14,0
6573150,11:09:26,11:09:26,10496,46,,,,11743.91,0
6573150,11:09:55,11:09:55,5188,47,,,,11969.91,0
6573150,11:10:25,11:10:25,1349,48,,,,12216.43,0
6573150,11:11:00,11:11:00,1350,49,,,,12459.47,
6573150,11:11:23,11:11:23,1351,50,,,,12709.14,0
6573150,11:12:40,11:12:40,1410,51,,,,13328.61,0
6573150,11:14:13,11:14:13,1411,52,,,,14055.66,0
6573150,11:14:37,11:14:37,1412,53,,,,14266.95,0
6573150,11:14:55,11:14:55,1413,54,,,,14441.95,0
6573150,11:16:06,11:16:06,9591,55,,,,14996.53,0
6573150,11:17:20,11:17:20,1421,56,,,,15535.4,0
6573150,11:17:50,11:17:50,1429,57,,,,15808.83,0
6573150,11:18:12,11:18:12,10499,58,,,,16010.77,0
6573150,11:19:00,11:19:00,1430,59,,1,,16377.74,
671160,10:11:00,10:11:00,10014,1,,,1,0,
671160,10:12:58,10:12:58,4339,2,,,,713.97,0
671160,10:13:51,10:13:51,10093,3,,,,947.96,0
671160,10:14:51,10:14:51,1339,4,,,,1291.34,0
671160,10:15:28,10:15:28,1340,5,,,,1443.78,0
671160,10:16:19,10:16:19,1341,6,,,,1715.29,0
671160,10:17:17,10:17:17,1342,7,,,,2000.12,0
671160,10:18:17,10:18:17,1343,8,,,,2277.92,0
671160,10:18:54,10:18:54,1344,9,,,,2527.54,0
671160,10:19:27,10:19:27,1345,10,,,,2710.95,0
671160,10:20:08,10:20:08,1346,11,,,,2976.59,0
671160,10:22:00,10:22:00,9873,12,,,,3526.2,
671160,10:22:36,10:22:36,9961,13,,,,3956.65,0
671160,10:23:37,10:23:37,1398,14,,,,4461.76,0
671160,10:23:58,10:23:58,6893,15,,,,4677.54,0
671160,10:24:35,10:24:35,1200,16,,,,5057.74,0
671160,10:24:54,10:24:54,1201,17,,,,5242.49,0
671160,10:25:24,10:25:24,1202,18,,,,5508.05,0
671160,10:25:43,10:25:43,1203,19,,,,5695.17,0
671160,10:26:23,10:26:23,1204,20,,,,6013.7,0
671160,10:26:56,10:26:56,1205,21,,,,6270.32,0
671160,10:27:25,10:27:25,1206,22,,,,6481.73,0
671160,10:27:55,10:27:55,9590,23,,,,6685.99,0
671160,10:28:33,10:28:33,1208,24,,,,6985.37,0
671160,10:29:00,10:29:00,1209,25,,,,7221.66,
671160,10:29:56,10:29:56,1294,26,,,,7535.21,0
671160,10:30:20,10:30:20,1295,27,,,,7688.5,0
671160,10:30:52,10:30:52,1296,28,,,,7910.06,0
671160,10:31:16,10:31:16,1297,29,,,,8104.71,0
671160,10:31:58,10:31:58,1299,30,,,,8371.11,0
671160,10:32:19,10:32:19,1300,31,,,,8569.91,0
671160,10:32:53,10:32:53,1301,32,,,,8797,0
671160,10:33:20,10:33:20,1302,33,,,,8939.76,0
671160,10:33:47,10:33:47,1303,34,,,,9151.09,0
671160,10:34:26,10:34:26,1304,35,,,,9425.38,0
671160,10:34:40,10:34:40,1305,36,,,,9534.63,0
671160,10:35:01,10:35:01,1306,37,,,,9669.56,0
671160,10:35:38,10:35:38,1307,38,,,,9906.35,0
671160,10:36:07,10:36:07,1308,39,,,,10082.14,0
671160,10:37:08,10:37:08,1309,40,,,,10501.07,0
671160,10:37:30,10:37:30,1310,41,,,,10637.28,0
671160,10:38:16,10:38:16,1311,42,,,,10942.24,0
671160,10:38:50,10:38:50,1312,43,,,,11150.24,0
671160,10:39:09,10:39:09,1313,44,,,,11308.96,0
671160,10:39:42,10:39:42,1314,45,,,,11486.14,0
671160,10:40:26,10:40:26,10496,46,,,,11743.91,0
671160,10:40:55,10:40:55,5188,47,,,,11969.91,0
671160,10:41:25,10:41:25,1349,48,,,,12216.43,0
671160,10:42:00,10:42:00,1350,49,,,,12459.47,
671160,10:42:23,10:42:23,1351,50,,,,12709.14,0
671160,10:43:40,10:43:40,1410,51,,,,13328.61,0
671160,10:45:13,10:45:13,1411,52,,,,14055.66,0
671160,10:45:37,10:45:37,1412,53,,,,14266.95,0
671160,10:45:55,10:45:55,1413,54,,,,14441.95,0
671160,10:47:06,10:47:06,9591,55,,,,14996.53,0
671160,10:48:20,10:48:20,1421,56,,,,15535.4,0
671160,10:48:50,10:48:50,1429,57,,,,15808.83,0
671160,10:49:12,10:49:12,10499,58,,,,16010.77,0
671160,10:50:00,10:50:00,1430,59,,1,,16377.74,
6804010,13:40:00,13:40:00,10014,1,,,1,0,
6804010,13:42:08,13:42:08,4339,2,,,,713.97,0
6804010,13:43:06,13:43:06,10093,3,,,,947.96,0
6804010,13:44:12,13:44:12,1339,4,,,,1291.34,0
6804010,13:44:53,13:44:53,1340,5,,,,1443.78,0
6804010,13:45:48,13:45:48,1341,6,,,,1715.29,0
6804010,13:46:51,13:46:51,1342,7,,,,2000.12,0
6804010,13:47:57,13:47:57,1343,8,,,,2277.92,0
6804010,13:48:37,13:48:37,1344,9,,,,2527.54,0
6804010,13:49:13,13:49:13,1345,10,,,,2710.95,0
6804010,13:49:58,13:49:58,1346,11,,,,2976.59,0
6804010,13:52:00,13:52:00,9873,12,,,,3526.2,
6804010,13:52:41,13:52:41,9961,13,,,,3956.65,0
6804010,13:53:50,13:53:50,1398,14,,,,4461.76,0
6804010,13:54:15,13:54:15,6893,15,,,,4677.54,0
6804010,13:54:57,13:54:57,1200,16,,,,5057.74,0
6804010,13:55:18,13:55:18,1201,17,,,,5242.49,0
6804010,13:55:53,13:55:53,1202,18,,,,5508.05,0
6804010,13:56:15,13:56:15,1203,19,,,,5695.17,0
6804010,13:57:01,13:57:01,1204,20,,,,6013.7,0
6804010,13:57:38,13:57:38,1205,21,,,,6270.32,0
6804010,13:58:11,13:58:11,1206,22,,,,6481.73,0
6804010,13:58:46,13:58:46,9590,23,,,,6685.99,0
6804010,13:59:29,13:59:29,1208,24,,,,6985.37,0
6804010,14:00:00,14:00:00,1209,25,,,,7221.66,
6804010,14:00:56,14:00:56,1294,26,,,,7535.21,0
6804010,14:01:20,14:01:20,1295,27,,,,7688.5,0
6804010,14:01:52,14:01:52,1296,28,,,,7910.06,0
6804010,14:02:16,14:02:16,1297,29,,,,8104.71,0
6804010,14:02:58,14:02:58,1299,30,,,,8371.11,0
6804010,14:03:19,14:03:19,1300,31,,,,8569.91,0
6804010,14:03:53,14:03:53,1301,32,,,,8797,0
6804010,14:04:20,14:04:20,1302,33,,,,8939.76,0
6804010,14:04:47,14:04:47,1303,34,,,,9151.09,0
6804010,14:05:26,14:05:26,1304,35,,,,9425.38,0
6804010,14:05:40,14:05:40,1305,36,,,,9534.63,0
6804010,14:06:01,14:06:01,1306,37,,,,9669.56,0
6804010,14:06:38,14:06:38,1307,38,,,,9906.35,0
6804010,14:07:07,14:07:07,1308,39,,,,10082.14,0
6804010,14:08:08,14:08:08,1309,40,,,,10501.07,0
6804010,14:08:30,14:08:30,1310,41,,,,10637.28,0
6804010,14:09:16,14:09:16,1311,42,,,,10942.24,0
6804010,14:09:50,14:09:50,1312,43,,,,11150.24,0
6804010,14:10:09,14:10:09,1313,44,,,,11308.96,0
6804010,14:10:42,14:10:42,1314,45,,,,11486.14,0
6804010,14:11:26,14:11:26,10496,46,,,,11743.91,0
6804010,14:11:55,14:11:55,5188,47,,,,11969.91,0
6804010,14:12:25,14:12:25,1349,48,,,,12216.43,0
6804010,14:13:00,14:13:00,1350,49,,,,12459.47,
6804010,14:13:23,14:13:23,1351,50,,,,12709.14,0
6804010,14:14:40,14:14:40,1410,51,,,,13328.61,0
6804010,14:16:13,14:16:13,1411,52,,,,14055.66,0
6804010,14:16:37,14:16:37,1412,53,,,,14266.95,0
6804010,14:16:55,14:16:55,1413,54,,,,14441.95,0
6804010,14:18:06,14:18:06,9591,55,,,,14996.53,0
6804010,14:19:20,14:19:20,1421,56,,,,15535.4,0
6804010,14:19:50,14:19:50,1429,57,,,,15808.83,0
6804010,14:20:12,14:20:12,10499,58,,,,16010.77,0
6804010,14:21:00,14:21:00,1430,59,,1,,16377.74,
6804110,13:40:00,13:40:00,10014,1,,,1,0,
6804110,13:42:08,13:42:08,4339,2,,,,713.97,0
6804110,13:43:06,13:43:06,10093,3,,,,947.96,0
6804110,13:44:12,13:44:12,1339,4,,,,1291.34,0
6804110,13:44:53,13:44:53,1340,5,,,,1443.78,0
6804110,13:45:48,13:45:48,1341,6,,,,1715.29,0
6804110,13:46:51,13:46:51,1342,7,,,,2000.12,0
6804110,13:47:57,13:47:57,1343,8,,,,2277.92,0
6804110,13:48:37,13:48:37,1344,9,,,,2527.54,0
6804110,13:49:13,13:49:13,1345,10,,,,2710.95,0
6804110,13:49:58,13:49:58,1346,11,,,,2976.59,0
6804110,13:52:00,13:52:00,9873,12,,,,3526.2,
6804110,13:52:41,13:52:41,9961,13,,,,3956.65,0
6804110,13:53:50,13:53:50,1398,14,,,,4461.76,0
6804110,13:54:15,13:54:15,6893,15,,,,4677.54,0
6804110,13:54:57,13:54:57,1200,16,,,,5057.74,0
6804110,13:55:18,13:55:18,1201,17,,,,5242.49,0
6804110,13:55:53,13:55:53,1202,18,,,,5508.05,0
6804110,13:56:15,13:56:15,1203,19,,,,5695.17,0
6804110,13:57:01,13:57:01,1204,20,,,,6013.7,0
6804110,13:57:38,13:57:38,1205,21,,,,6270.32,0
6804110,13:58:11,13:58:11,1206,22,,,,6481.73,0
6804110,13:58:46,13:58:46,9590,23,,,,6685.99,0
6804110,13:59:29,13:59:29,1208,24,,,,6985.37,0
6804110,14:00:00,14:00:00,1209,25,,,,7221.66,
6804110,14:00:56,14:00:56,1294,26,,,,7535.21,0
6804110,14:01:20,14:01:20,1295,27,,,,7688.5,0
6804110,14:01:52,14:01:52,1296,28,,,,7910.06,0
6804110,14:02:16,14:02:16,1297,29,,,,8104.71,0
6804110,14:02:58,14:02:58,1299,30,,,,8371.11,0
6804110,14:03:19,14:03:19,1300,31,,,,8569.91,0
6804110,14:03:53,14:03:53,1301,32,,,,8797,0
6804110,14:04:20,14:04:20,1302,33,,,,8939.76,0
6804110,14:04:47,14:04:47,1303,34,,,,9151.09,0
6804110,14:05:26,14:05:26,1304,35,,,,9425.38,0
6804110,14:05:40,14:05:40,1305,36,,,,9534.63,0
6804110,14:06:01,14:06:01,1306,37,,,,9669.56,0
6804110,14:06:38,14:06:38,1307,38,,,,9906.35,0
6804110,14:07:07,14:07:07,1308,39,,,,10082.14,0
6804110,14:08:08,14:08:08,1309,40,,,,10501.07,0
6804110,14:08:30,14:08:30,1310,41,,,,10637.28,0
6804110,14:09:16,14:09:16,1311,42,,,,10942.24,0
6804110,14:09:50,14:09:50,1312,43,,,,11150.24,0
6804110,14:10:09,14:10:09,1313,44,,,,11308.96,0
6804110,14:10:42,14:10:42,1314,45,,,,11486.14,0
6804110,14:11:26,14:11:26,10496,46,,,,11743.91,0
6804110,14:11:55,14:11:55,5188,47,,,,11969.91,0
6804110,14:12:25,14:12:25,1349,48,,,,12216.43,0
6804110,14:13:00,14:13:00,1350,49,,,,12459.47,
6804110,14:13:23,14:13:23,1351,50,,,,12709.14,0
6804110,14:14:40,14:14:40,1410,51,,,,13328.61,0
6804110,14:16:13,14:16:13,1411,52,,,,14055.66,0
6804110,14:16:37,14:16:37,1412,53,,,,14266.95,0
6804110,14:16:55,14:16:55,1413,54,,,,14441.95,0
6804110,14:18:06,14:18:06,9591,55,,,,14996.53,0
6804110,14:19:20,14:19:20,1421,56,,,,15535.4,0
6804110,14:19:50,14:19:50,1429,57,,,,15808.83,0
6804110,14:20:12,14:20:12,10499,58,,,,16010.77,0
6804110,14:21:00,14:21:00,1430,59,,1,,16377.74,
6804150,13:40:00,13:40:00,10014,1,,,1,0,
6804150,13:42:08,13:42:08,4339,2,,,,713.97,0
6804150,13:43:06,13:43:06,10093,3,,,,947.96,0
6804150,13:44:12,13:44:12,1339,4,,,,1291.34,0
6804150,13:44:53,13:44:53,1340,5,,,,1443.78,0
6804150,13:45:48,13:45:48,1341,6,,,,1715.29,0
6804150,13:46:51,13:46:51,1342,7,,,,2000.12,0
6804150,13:47:57,13:47:57,1343,8,,,,2277.92,0
6804150,13:48:37,13:48:37,1344,9,,,,2527.54,0
6804150,13:49:13,13:49:13,1345,10,,,,2710.95,0
6804150,13:49:58,13:49:58,1346,11,,,,2976.59,0
6804150,13:52:00,13:52:00,9873,12,,,,3526.2,
6804150,13:52:41,13:52:41,9961,13,,,,3956.65,0
6804150,13:53:50,13:53:50,1398,14,,,,4461.76,0
6804150,13:54:15,13:54:15,6893,15,,,,4677.54,0
6804150,13:54:57,13:54:57,1200,16,,,,5057.74,0
6804150,13:55:18,13:55:18,1201,17,,,,5242.49,0
6804150,13:55:53,13:55:53,1202,18,,,,5508.05,0
6804150,13:56:15,13:56:15,1203,19,,,,5695.17,0
6804150,13:57:01,13:57:01,1204,20,,,,6013.7,0
6804150,13:57:38,13:57:38,1205,21,,,,6270.32,0
6804150,13:58:11,13:58:11,1206,22,,,,6481.73,0
6804150,13:58:46,13:58:46,9590,23,,,,6685.99,0
6804150,13:59:29,13:59:29,1208,24,,,,6985.37,0
6804150,14:00:00,14:00:00,1209,25,,,,7221.66,
6804150,14:00:56,14:00:56,1294,26,,,,7535.21,0
6804150,14:01:20,14:01:20,1295,27,,,,7688.5,0
6804150,14:01:52,14:01:52,1296,28,,,,7910.06,0
6804150,14:02:16,14:02:16,1297,29,,,,8104.71,0
6804150,14:02:58,14:02:58,1299,30,,,,8371.11,0
6804150,14:03:19,14:03:19,1300,31,,,,8569.91,0
6804150,14:03:53,14:03:53,1301,32,,,,8797,0
6804150,14:04:20,14:04:20,1302,33,,,,8939.76,0
6804150,14:04:47,14:04:47,1303,34,,,,9151.09,0
6804150,14:05:26,14:05:26,1304,35,,,,9425.38,0
6804150,14:05:40,14:05:40,1305,36,,,,9534.63,0
6804150,14:06:01,14:06:01,1306,37,,,,9669.56,0
6804150,14:06:38,14:06:38,1307,38,,,,9906.35,0
6804150,14:07:07,14:07:07,1308,39,,,,10082.14,0
6804150,14:08:08,14:08:08,1309,40,,,,10501.07,0
6804150,14:08:30,14:08:30,1310,41,,,,10637.28,0
6804150,14:09:16,14:09:16,1311,42,,,,10942.24,0
6804150,14:09:50,14:09:50,1312,43,,,,11150.24,0
6804150,14:10:09,14:10:09,1313,44,,,,11308.96,0
6804150,14:10:42,14:10:42,1314,45,,,,11486.14,0
6804150,14:11:26,14:11:26,10496,46,,,,11743.91,0
6804150,14:11:55,14:11:55,5188,47,,,,11969.91,0
6804150,14:12:25,14:12:25,1349,48,,,,12216.43,0
6804150,14:13:00,14:13:00,1350,49,,,,12459.47,
6804150,14:13:23,14:13:23,1351,50,,,,12709.14,0
6804150,14:14:40,14:14:40,1410,51,,,,13328.61,0
6804150,14:16:13,14:16:13,1411,52,,,,14055.66,0
6804150,14:16:37,14:16:37,1412,53,,,,14266.95,0
6804150,14:16:55,14:16:55,1413,54,,,,14441.95,0
6804150,14:18:06,14:18:06,9591,55,,,,14996.53,0
6804150,14:19:20,14:19:20,1421,56,,,,15535.4,0
6804150,14:19:50,14:19:50,1429,57,,,,15808.83,0
6804150,14:20:12,14:20:12,10499,58,,,,16010.77,0
6804150,14:21:00,14:21:00,1430,59,,1,,16377.74,
7568070,10:41:00,10:41:00,10014,1,,,1,0,
7568070,10:42:58,10:42:58,4339,2,,,,713.97,0
7568070,10:43:51,10:43:51,10093,3,,,,947.96,0
7568070,10:44:51,10:44:51,1339,4,,,,1291.34,0
7568070,10:45:28,10:45:28,1340,5,,,,1443.78,0
7568070,10:46:19,10:46:19,1341,6,,,,1715.29,0
7568070,10:47:17,10:47:17,1342,7,,,,2000.12,0
7568070,10:48:17,10:48:17,1343,8,,,,2277.92,0
7568070,10:48:54,10:48:54,1344,9,,,,2527.54,0
7568070,10:49:27,10:49:27,1345,10,,,,2710.95,0
7568070,10:50:08,10:50:08,1346,11,,,,2976.59,0
7568070,10:52:00,10:52:00,9873,12,,,,3526.2,
7568070,10:52:36,10:52:36,9961,13,,,,3956.65,0
7568070,10:53:37,10:53:37,1398,14,,,,4461.76,0
7568070,10:53:58,10:53:58,6893,15,,,,4677.54,0
7568070,10:54:35,10:54:35,1200,16,,,,5057.74,0
7568070,10:54:54,10:54:54,1201,17,,,,5242.49,0
7568070,10:55:24,10:55:24,1202,18,,,,5508.05,0
7568070,10:55:43,10:55:43,1203,19,,,,5695.17,0
7568070,10:56:23,10:56:23,1204,20,,,,6013.7,0
7568070,10:56:56,10:56:56,1205,21,,,,6270.32,0
7568070,10:57:25,10:57:25,1206,22,,,,6481.73,0
7568070,10:57:55,10:57:55,9590,23,,,,6685.99,0
7568070,10:58:33,10:58:33,1208,24,,,,6985.37,0
7568070,10:59:00,10:59:00,1209,25,,,,7221.66,
7568070,10:59:56,10:59:56,1294,26,,,,7535.21,0
7568070,11:00:20,11:00:20,1295,27,,,,7688.5,0
7568070,11:00:52,11:00:52,1296,28,,,,7910.06,0
7568070,11:01:16,11:01:16,1297,29,,,,8104.71,0
7568070,11:01:58,11:01:58,1299,30,,,,8371.11,0
7568070,11:02:19,11:02:19,1300,31,,,,8569.91,0
7568070,11:02:53,11:02:53,1301,32,,,,8797,0
7568070,11:03:20,11:03:20,1302,33,,,,8939.76,0
7568070,11:03:47,11:03:47,1303,34,,,,9151.09,0
7568070,11:04:26,11:04:26,1304,35,,,,9425.38,0
7568070,11:04:40,11:04:40,1305,36,,,,9534.63,0
7568070,11:05:01,11:05:01,1306,37,,,,9669.56,0
7568070,11:05:38,11:05:38,1307,38,,,,9906.35,0
7568070,11:06:07,11:06:07,1308,39,,,,10082.14,0
7568070,11:07:08,11:07:08,1309,40,,,,10501.07,0
7568070,11:07:30,11:07:30,1310,41,,,,10637.28,0
7568070,11:08:16,11:08:16,1311,42,,,,10942.24,0
7568070,11:08:50,11:08:50,1312,43,,,,11150.24,0
7568070,11:09:09,11:09:09,1313,44,,,,11308.96,0
7568070,11:09:42,11:09:42,1314,45,,,,11486.14,0
7568070,11:10:26,11:10:26,10496,46,,,,11743.91,0
7568070,11:10:55,11:10:55,5188,47,,,,11969.91,0
7568070,11:11:25,11:11:25,1349,48,,,,12216.43,0
7568070,11:12:00,11:12:00,1350,49,,,,12459.47,
7568070,11:12:23,11:12:23,1351,50,,,,12709.14,0
7568070,11:13:40,11:13:40,1410,51,,,,13328.61,0
7568070,11:15:13,11:15:13,1411,52,,,,14055.66,0
7568070,11:15:37,11:15:37,1412,53,,,,14266.95,0
7568070,11:15:55,11:15:55,1413,54,,,,14441.95,0
7568070,11:17:06,11:17:06,9591,55,,,,14996.53,0
7568070,11:18:20,11:18:20,1421,56,,,,15535.4,0
7568070,11:18:50,11:18:50,1429,57,,,,15808.83,0
7568070,11:19:12,11:19:12,10499,58,,,,16010.77,0
7568070,11:20:00,11:20:00,1430,59,,1,,16377.74,
7568100,10:41:00,10:41:00,10014,1,,,1,0,
7568100,10:42:58,10:42:58,4339,2,,,,713.97,0
7568100,10:43:51,10:43:51,10093,3,,,,947.96,0
7568100,10:44:51,10:44:51,1339,4,,,,1291.34,0
7568100,10:45:28,10:45:28,1340,5,,,,1443.78,0
7568100,10:46:19,10:46:19,1341,6,,,,1715.29,0
7568100,10:47:17,10:47:17,1342,7,,,,2000.12,0
7568100,10:48:17,10:48:17,1343,8,,,,2277.92,0
7568100,10:48:54,10:48:54,1344,9,,,,2527.54,0
7568100,10:49:27,10:49:27,1345,10,,,,2710.95,0
7568100,10:50:08,10:50:08,1346,11,,,,2976.59,0
7568100,10:52:00,10:52:00,9873,12,,,,3526.2,
7568100,10:52:36,10:52:36,9961,13,,,,3956.65,0
7568100,10:53:37,10:53:37,1398,14,,,,4461.76,0
7568100,10:53:58,10:53:58,6893,15,,,,4677.54,0
7568100,10:54:35,10:54:35,1200,16,,,,5057.74,0
7568100,10:54:54,10:54:54,1201,17,,,,5242.49,0
7568100,10:55:24,10:55:24,1202,18,,,,5508.05,0
7568100,10:55:43,10:55:43,1203,19,,,,5695.17,0
7568100,10:56:23,10:56:23,1204,20,,,,6013.7,0
7568100,10:56:56,10:56:56,1205,21,,,,6270.32,0
7568100,10:57:25,10:57:25,1206,22,,,,6481.73,0
7568100,10:57:55,10:57:55,9590,23,,,,6685.99,0
7568100,10:58:33,10:58:33,1208,24,,,,6985.37,0
7568100,10:59:00,10:59:00,1209,25,,,,7221.66,
7568100,10:59:56,10:59:56,1294,26,,,,7535.21,0
7568100,11:00:20,11:00:20,1295,27,,,,7688.5,0
7568100,11:00:52,11:00:52,1296,28,,,,7910.06,0
7568100,11:01:16,11:01:16,1297,29,,,,8104.71,0
7568100,11:01:58,11:01:58,1299,30,,,,8371.11,0
7568100,11:02:19,11:02:19,1300,31,,,,8569.91,0
7568100,11:02:53,11:02:53,1301,32,,,,8797,0
7568100,11:03:20,11:03:20,1302,33,,,,8939.76,0
7568100,11:03:47,11:03:47,1303,34,,,,9151.09,0
7568100,11:04:26,11:04:26,1304,35,,,,9425.38,0
7568100,11:04:40,11:04:40,1305,36,,,,9534.63,0
7568100,11:05:01,11:05:01,1306,37,,,,9669.56,0
7568100,11:05:38,11:05:38,1307,38,,,,9906.35,0
7568100,11:06:07,11:06:07,1308,39,,,,10082.14,0
7568100,11:07:08,11:07:08,1309,40,,,,10501.07,0
7568100,11:07:30,11:07:30,1310,41,,,,10637.28,0
7568100,11:08:16,11:08:16,1311,42,,,,10942.24,0
7568100,11:08:50,11:08:50,1312,43,,,,11150.24,0
7568100,11:09:09,11:09:09,1313,44,,,,11308.96,0
7568100,11:09:42,11:09:42,1314,45,,,,11486.14,0
7568100,11:10:26,11:10:26,10496,46,,,,11743.91,0
7568100,11:10:55,11:10:55,5188,47,,,,11969.91,0
7568100,11:11:25,11:11:25,1349,48,,,,12216.43,0
7568100,11:12:00,11:12:00,1350,49,,,,12459.47,
7568100,11:12:23,11:12:23,1351,50,,,,12709.14,0
7568100,11:13:40,11:13:40,1410,51,,,,13328.61,0
7568100,11:15:13,11:15:13,1411,52,,,,14055.66,0
7568100,11:15:37,11:15:37,1412,53,,,,14266.95,0
7568100,11:15:55,11:15:55,1413,54,,,,14441.95,0
7568100,11:17:06,11:17:06,9591,55,,,,14996.53,0
7568100,11:18:20,11:18:20,1421,56,,,,15535.4,0
7568100,11:18:50,11:18:50,1429,57,,,,15808.83,0
7568100,11:19:12,11:19:12,10499,58,,,,16010.77,0
7568100,11:20:00,11:20:00,1430,59,,1,,16377.74,
7568140,10:41:00,10:41:00,10014,1,,,1,0,
7568140,10:42:58,10:42:58,4339,2,,,,713.97,0
7568140,10:43:51,10:43:51,10093,3,,,,947.96,0
7568140,10:44:51,10:44:51,1339,4,,,,1291.34,0
7568140,10:45:28,10:45:28,1340,5,,,,1443.78,0
7568140,10:46:19,10:46:19,1341,6,,,,1715.29,0
7568140,10:47:17,10:47:17,1342,7,,,,2000.12,0
7568140,10:48:17,10:48:17,1343,8,,,,2277.92,0
7568140,10:48:54,10:48:54,1344,9,,,,2527.54,0
7568140,10:49:27,10:49:27,1345,10,,,,2710.95,0
7568140,10:50:08,10:50:08,1346,11,,,,2976.59,0
7568140,10:52:00,10:52:00,9873,12,,,,3526.2,
7568140,10:52:36,10:52:36,9961,13,,,,3956.65,0
7568140,10:53:37,10:53:37,1398,14,,,,4461.76,0
7568140,10:53:58,10:53:58,6893,15,,,,4677.54,0
7568140,10:54:35,10:54:35,1200,16,,,,5057.74,0
7568140,10:54:54,10:54:54,1201,17,,,,5242.49,0
7568140,10:55:24,10:55:24,1202,18,,,,5508.05,0
7568140,10:55:43,10:55:43,1203,19,,,,5695.17,0
7568140,10:56:23,10:56:23,1204,20,,,,6013.7,0
7568140,10:56:56,10:56:56,1205,21,,,,6270.32,0
7568140,10:57:25,10:57:25,1206,22,,,,6481.73,0
7568140,10:57:55,10:57:55,9590,23,,,,6685.99,0
7568140,10:58:33,10:58:33,1208,24,,,,6985.37,0
7568140,10:59:00,10:59:00,1209,25,,,,7221.66,
7568140,10:59:56,10:59:56,1294,26,,,,7535.21,0
7568140,11:00:20,11:00:20,1295,27,,,,7688.5,0
7568140,11:00:52,11:00:52,1296,28,,,,7910.06,0
7568140,11:01:16,11:01:16,1297,29,,,,8104.71,0
7568140,11:01:58,11:01:58,1299,30,,,,8371.11,0
7568140,11:02:19,11:02:19,1300,31,,,,8569.91,0
7568140,11:02:53,11:02:53,1301,32,,,,8797,0
7568140,11:03:20,11:03:20,1302,33,,,,8939.76,0
7568140,11:03:47,11:03:47,1303,34,,,,9151.09,0
7568140,11:04:26,11:04:26,1304,35,,,,9425.38,0
7568140,11:04:40,11:04:40,1305,36,,,,9534.63,0
7568140,11:05:01,11:05:01,1306,37,,,,9669.56,0
7568140,11:05:38,11:05:38,1307,38,,,,9906.35,0
7568140,11:06:07,11:06:07,1308,39,,,,10082.14,0
7568140,11:07:08,11:07:08,1309,40,,,,10501.07,0
7568140,11:07:30,11:07:30,1310,41,,,,10637.28,0
7568140,11:08:16,11:08:16,1311,42,,,,10942.24,0
7568140,11:08:50,11:08:50,1312,43,,,,11150.24,0
7568140,11:09:09,11:09:09,1313,44,,,,11308.96,0
7568140,11:09:42,11:09:42,1314,45,,,,11486.14,0
7568140,11:10:26,11:10:26,10496,46,,,,11743.91,0
7568140,11:10:55,11:10:55,5188,47,,,,11969.91,0
7568140,11:11:25,11:11:25,1349,48,,,,12216.43,0
7568140,11:12:00,11:12:00,1350,49,,,,12459.47,
7568140,11:12:23,11:12:23,1351,50,,,,12709.14,0
7568140,11:13:40,11:13:40,1410,51,,,,13328.61,0
7568140,11:15:13,11:15:13,1411,52,,,,14055.66,0
7568140,11:15:37,11:15:37,1412,53,,,,14266.95,0
7568140,11:15:55,11:15:55,1413,54,,,,14441.95,0
7568140,11:17:06,11:17:06,9591,55,,,,14996.53,0
7568140,11:18:20,11:18:20,1421,56,,,,15535.4,0
7568140,11:18:50,11:18:50,1429,57,,,,15808.83,0
7568140,11:19:12,11:19:12,10499,58,,,,16010.77,0
7568140,11:20:00,11:20:00,1430,59,,1,,16377.74,
7754160,14:41:00,14:41:00,10014,1,,,1,0,
7754160,14:43:08,14:43:08,4339,2,,,,713.97,0
7754160,14:44:06,14:44:06,10093,3,,,,947.96,0
7754160,14:45:12,14:45:12,1339,4,,,,1291.34,0
7754160,14:45:53,14:45:53,1340,5,,,,1443.78,0
7754160,14:46:48,14:46:48,1341,6,,,,1715.29,0
7754160,14:47:51,14:47:51,1342,7,,,,2000.12,0
7754160,14:48:57,14:48:57,1343,8,,,,2277.92,0
7754160,14:49:37,14:49:37,1344,9,,,,2527.54,0
7754160,14:50:13,14:50:13,1345,10,,,,2710.95,0
7754160,14:50:58,14:50:58,1346,11,,,,2976.59,0
7754160,14:53:00,14:53:00,9873,12,,,,3526.2,
7754160,14:53:41,14:53:41,9961,13,,,,3956.65,0
7754160,14:54:50,14:54:50,1398,14,,,,4461.76,0
7754160,14:55:15,14:55:15,6893,15,,,,4677.54,0
7754160,14:55:57,14:55:57,1200,16,,,,5057.74,0
7754160,14:56:18,14:56:18,1201,17,,,,5242.49,0
7754160,14:56:53,14:56:53,1202,18,,,,5508.05,0
7754160,14:57:15,14:57:15,1203,19,,,,5695.17,0
7754160,14:58:01,14:58:01,1204,20,,,,6013.7,0
7754160,14:58:38,14:58:38,1205,21,,,,6270.32,0
7754160,14:59:11,14:59:11,1206,22,,,,6481.73,0
7754160,14:59:46,14:59:46,9590,23,,,,6685.99,0
7754160,15:00:29,15:00:29,1208,24,,,,6985.37,0
7754160,15:01:00,15:01:00,1209,25,,,,7221.66,
7754160,15:01:56,15:01:56,1294,26,,,,7535.21,0
7754160,15:02:20,15:02:20,1295,27,,,,7688.5,0
7754160,15:02:52,15:02:52,1296,28,,,,7910.06,0
7754160,15:03:16,15:03:16,1297,29,,,,8104.71,0
7754160,15:03:58,15:03:58,1299,30,,,,8371.11,0
7754160,15:04:19,15:04:19,1300,31,,,,8569.91,0
7754160,15:04:53,15:04:53,1301,32,,,,8797,0
7754160,15:05:20,15:05:20,1302,33,,,,8939.76,0
7754160,15:05:47,15:05:47,1303,34,,,,9151.09,0
7754160,15:06:26,15:06:26,1304,35,,,,9425.38,0
7754160,15:06:40,15:06:40,1305,36,,,,9534.63,0
7754160,15:07:01,15:07:01,1306,37,,,,9669.56,0
7754160,15:07:38,15:07:38,1307,38,,,,9906.35,0
7754160,15:08:07,15:08:07,1308,39,,,,10082.14,0
7754160,15:09:08,15:09:08,1309,40,,,,10501.07,0
7754160,15:09:30,15:09:30,1310,41,,,,10637.28,0
7754160,15:10:16,15:10:16,1311,42,,,,10942.24,0
7754160,15:10:50,15:10:50,1312,43,,,,11150.24,0
7754160,15:11:09,15:11:09,1313,44,,,,11308.96,0
7754160,15:11:42,15:11:42,1314,45,,,,11486.14,0
7754160,15:12:26,15:12:26,10496,46,,,,11743.91,0
7754160,15:12:55,15:12:55,5188,47,,,,11969.91,0
7754160,15:13:25,15:13:25,1349,48,,,,12216.43,0
7754160,15:14:00,15:14:00,1350,49,,,,12459.47,
7754160,15:14:23,15:14:23,1351,50,,,,12709.14,0
7754160,15:15:40,15:15:40,1410,51,,,,13328.61,0
7754160,15:17:13,15:17:13,1411,52,,,,14055.66,0
7754160,15:17:37,15:17:37,1412,53,,,,14266.95,0
7754160,15:17:55,15:17:55,1413,54,,,,14441.95,0
7754160,15:19:06,15:19:06,9591,55,,,,14996.53,0
7754160,15:20:20,15:20:20,1421,56,,,,15535.4,0
7754160,15:20:50,15:20:50,1429,57,,,,15808.83,0
7754160,15:21:12,15:21:12,10499,58,,,,16010.77,0
7754160,15:22:00,15:22:00,1430,59,,1,,16377.74,
7852070,13:11:00,13:11:00,10014,1,,,1,0,
7852070,13:13:08,13:13:08,4339,2,,,,713.97,0
7852070,13:14:06,13:14:06,10093,3,,,,947.96,0
7852070,13:15:12,13:15:12,1339,4,,,,1291.34,0
7852070,13:15:53,13:15:53,1340,5,,,,1443.78,0
7852070,13:16:48,13:16:48,1341,6,,,,1715.29,0
7852070,13:17:51,13:17:51,1342,7,,,,2000.12,0
7852070,13:18:57,13:18:57,1343,8,,,,2277.92,0
7852070,13:19:37,13:19:37,1344,9,,,,2527.54,0
7852070,13:20:13,13:20:13,1345,10,,,,2710.95,0
7852070,13:20:58,13:20:58,1346,11,,,,2976.59,0
7852070,13:23:00,13:23:00,9873,12,,,,3526.2,
7852070,13:23:41,13:23:41,9961,13,,,,3956.65,0
7852070,13:24:50,13:24:50,1398,14,,,,4461.76,0
7852070,13:25:15,13:25:15,6893,15,,,,4677.54,0
7852070,13:25:57,13:25:57,1200,16,,,,5057.74,0
7852070,13:26:18,13:26:18,1201,17,,,,5242.49,0
7852070,13:26:53,13:26:53,1202,18,,,,5508.05,0
7852070,13:27:15,13:27:15,1203,19,,,,5695.17,0
7852070,13:28:01,13:28:01,1204,20,,,,6013.7,0
7852070,13:28:38,13:28:38,1205,21,,,,6270.32,0
7852070,13:29:11,13:29:11,1206,22,,,,6481.73,0
7852070,13:29:46,13:29:46,9590,23,,,,6685.99,0
7852070,13:30:29,13:30:29,1208,24,,,,6985.37,0
7852070,13:31:00,13:31:00,1209,25,,,,7221.66,
7852070,13:31:56,13:31:56,1294,26,,,,7535.21,0
7852070,13:32:20,13:32:20,1295,27,,,,7688.5,0
7852070,13:32:52,13:32:52,1296,28,,,,7910.06,0
7852070,13:33:16,13:33:16,1297,29,,,,8104.71,0
7852070,13:33:58,13:33:58,1299,30,,,,8371.11,0
7852070,13:34:19,13:34:19,1300,31,,,,8569.91,0
7852070,13:34:53,13:34:53,1301,32,,,,8797,0
7852070,13:35:20,13:35:20,1302,33,,,,8939.76,0
7852070,13:35:47,13:35:47,1303,34,,,,9151.09,0
7852070,13:36:26,13:36:26,1304,35,,,,9425.38,0
7852070,13:36:40,13:36:40,1305,36,,,,9534.63,0
7852070,13:37:01,13:37:01,1306,37,,,,9669.56,0
7852070,13:37:38,13:37:38,1307,38,,,,9906.35,0
7852070,13:38:07,13:38:07,1308,39,,,,10082.14,0
7852070,13:39:08,13:39:08,1309,40,,,,10501.07,0
7852070,13:39:30,13:39:30,1310,41,,,,10637.28,0
7852070,13:40:16,13:40:16,1311,42,,,,10942.24,0
7852070,13:40:50,13:40:50,1312,43,,,,11150.24,0
7852070,13:41:09,13:41:09,1313,44,,,,11308.96,0
7852070,13:41:42,13:41:42,1314,45,,,,11486.14,0
7852070,13:42:26,13:42:26,10496,46,,,,11743.91,0
7852070,13:42:55,13:42:55,5188,47,,,,11969.91,0
7852070,13:43:25,13:43:25,1349,48,,,,12216.43,0
7852070,13:44:00,13:44:00,1350,49,,,,12459.47,
7852070,13:44:23,13:44:23,1351,50,,,,12709.14,0
7852070,13:45:40,13:45:40,1410,51,,,,13328.61,0
7852070,13:47:13,13:47:13,1411,52,,,,14055.66,0
7852070,13:47:37,13:47:37,1412,53,,,,14266.95,0
7852070,13:47:55,13:47:55,1413,54,,,,14441.95,0
7852070,13:49:06,13:49:06,9591,55,,,,14996.53,0
7852070,13:50:20,13:50:20,1421,56,,,,15535.4,0
7852070,13:50:50,13:50:50,1429,57,,,,15808.83,0
7852070,13:51:12,13:51:12,10499,58,,,,16010.77,0
7852070,13:52:00,13:52:00,1430,59,,1,,16377.74,
7852100,13:11:00,13:11:00,10014,1,,,1,0,
7852100,13:13:08,13:13:08,4339,2,,,,713.97,0
7852100,13:14:06,13:14:06,10093,3,,,,947.96,0
7852100,13:15:12,13:15:12,1339,4,,,,1291.34,0
7852100,13:15:53,13:15:53,1340,5,,,,1443.78,0
7852100,13:16:48,13:16:48,1341,6,,,,1715.29,0
7852100,13:17:51,13:17:51,1342,7,,,,2000.12,0
7852100,13:18:57,13:18:57,1343,8,,,,2277.92,0
7852100,13:19:37,13:19:37,1344,9,,,,2527.54,0
7852100,13:20:13,13:20:13,1345,10,,,,2710.95,0
7852100,13:20:58,13:20:58,1346,11,,,,2976.59,0
7852100,13:23:00,13:23:00,9873,12,,,,3526.2,
7852100,13:23:41,13:23:41,9961,13,,,,3956.65,0
7852100,13:24:50,13:24:50,1398,14,,,,4461.76,0
7852100,13:25:15,13:25:15,6893,15,,,,4677.54,0
7852100,13:25:57,13:25:57,1200,16,,,,5057.74,0
7852100,13:26:18,13:26:18,1201,17,,,,5242.49,0
7852100,13:26:53,13:26:53,1202,18,,,,5508.05,0
7852100,13:27:15,13:27:15,1203,19,,,,5695.17,0
7852100,13:28:01,13:28:01,1204,20,,,,6013.7,0
7852100,13:28:38,13:28:38,1205,21,,,,6270.32,0
7852100,13:29:11,13:29:11,1206,22,,,,6481.73,0
7852100,13:29:46,13:29:46,9590,23,,,,6685.99,0
7852100,13:30:29,13:30:29,1208,24,,,,6985.37,0
7852100,13:31:00,13:31:00,1209,25,,,,7221.66,
7852100,13:31:56,13:31:56,1294,26,,,,7535.21,0
7852100,13:32:20,13:32:20,1295,27,,,,7688.5,0
7852100,13:32:52,13:32:52,1296,28,,,,7910.06,0
7852100,13:33:16,13:33:16,1297,29,,,,8104.71,0
7852100,13:33:58,13:33:58,1299,30,,,,8371.11,0
7852100,13:34:19,13:34:19,1300,31,,,,8569.91,0
7852100,13:34:53,13:34:53,1301,32,,,,8797,0
7852100,13:35:20,13:35:20,1302,33,,,,8939.76,0
7852100,13:35:47,13:35:47,1303,34,,,,9151.09,0
7852100,13:36:26,13:36:26,1304,35,,,,9425.38,0
7852100,13:36:40,13:36:40,1305,36,,,,9534.63,0
7852100,13:37:01,13:37:01,1306,37,,,,9669.56,0
7852100,13:37:38,13:37:38,1307,38,,,,9906.35,0
7852100,13:38:07,13:38:07,1308,39,,,,10082.14,0
7852100,13:39:08,13:39:08,1309,40,,,,10501.07,0
7852100,13:39:30,13:39:30,1310,41,,,,10637.28,0
7852100,13:40:16,13:40:16,1311,42,,,,10942.24,0
7852100,13:40:50,13:40:50,1312,43,,,,11150.24,0
7852100,13:41:09,13:41:09,1313,44,,,,11308.96,0
7852100,13:41:42,13:41:42,1314,45,,,,11486.14,0
7852100,13:42:26,13:42:26,10496,46,,,,11743.91,0
7852100,13:42:55,13:42:55,5188,47,,,,11969.91,0
7852100,13:43:25,13:43:25,1349,48,,,,12216.43,0
7852100,13:44:00,13:44:00,1350,49,,,,12459.47,
7852100,13:44:23,13:44:23,1351,50,,,,12709.14,0
7852100,13:45:40,13:45:40,1410,51,,,,13328.61,0
7852100,13:47:13,13:47:13,1411,52,,,,14055.66,0
7852100,13:47:37,13:47:37,1412,53,,,,14266.95,0
7852100,13:47:55,13:47:55,1413,54,,,,14441.95,0
7852100,13:49:06,13:49:06,9591,55,,,,14996.53,0
7852100,13:50:20,13:50:20,1421,56,,,,15535.4,0
7852100,13:50:50,13:50:50,1429,57,,,,15808.83,0
7852100,13:51:12,13:51:12,10499,58,,,,16010.77,0
7852100,13:52:00,13:52:00,1430,59,,1,,16377.74,
7852140,13:11:00,13:11:00,10014,1,,,1,0,
7852140,13:13:08,13:13:08,4339,2,,,,713.97,0
7852140,13:14:06,13:14:06,10093,3,,,,947.96,0
7852140,13:15:12,13:15:12,1339,4,,,,1291.34,0
7852140,13:15:53,13:15:53,1340,5,,,,1443.78,0
7852140,13:16:48,13:16:48,1341,6,,,,1715.29,0
7852140,13:17:51,13:17:51,1342,7,,,,2000.12,0
7852140,13:18:57,13:18:57,1343,8,,,,2277.92,0
7852140,13:19:37,13:19:37,1344,9,,,,2527.54,0
7852140,13:20:13,13:20:13,1345,10,,,,2710.95,0
7852140,13:20:58,13:20:58,1346,11,,,,2976.59,0
7852140,13:23:00,13:23:00,9873,12,,,,3526.2,
7852140,13:23:41,13:23:41,9961,13,,,,3956.65,0
7852140,13:24:50,13:24:50,1398,14,,,,4461.76,0
7852140,13:25:15,13:25:15,6893,15,,,,4677.54,0
7852140,13:25:57,13:25:57,1200,16,,,,5057.74,0
7852140,13:26:18,13:26:18,1201,17,,,,5242.49,0
7852140,13:26:53,13:26:53,1202,18,,,,5508.05,0
7852140,13:27:15,13:27:15,1203,19,,,,5695.17,0
7852140,13:28:01,13:28:01,1204,20,,,,6013.7,0
7852140,13:28:38,13:28:38,1205,21,,,,6270.32,0
7852140,13:29:11,13:29:11,1206,22,,,,6481.73,0
7852140,13:29:46,13:29:46,9590,23,,,,6685.99,0
7852140,13:30:29,13:30:29,1208,24,,,,6985.37,0
7852140,13:31:00,13:31:00,1209,25,,,,7221.66,
7852140,13:31:56,13:31:56,1294,26,,,,7535.21,0
7852140,13:32:20,13:32:20,1295,27,,,,7688.5,0
7852140,13:32:52,13:32:52,1296,28,,,,7910.06,0
7852140,13:33:16,13:33:16,1297,29,,,,8104.71,0
7852140,13:33:58,13:33:58,1299,30,,,,8371.11,0
7852140,13:34:19,13:34:19,1300,31,,,,8569.91,0
7852140,13:34:53,13:34:53,1301,32,,,,8797,0
7852140,13:35:20,13:35:20,1302,33,,,,8939.76,0
7852140,13:35:47,13:35:47,1303,34,,,,9151.09,0
7852140,13:36:26,13:36:26,1304,35,,,,9425.38,0
7852140,13:36:40,13:36:40,1305,36,,,,9534.63,0
7852140,13:37:01,13:37:01,1306,37,,,,9669.56,0
7852140,13:37:38,13:37:38,1307,38,,,,9906.35,0
7852140,13:38:07,13:38:07,1308,39,,,,10082.14,0
7852140,13:39:08,13:39:08,1309,40,,,,10501.07,0
7852140,13:39:30,13:39:30,1310,41,,,,10637.28,0
7852140,13:40:16,13:40:16,1311,42,,,,10942.24,0
7852140,13:40:50,13:40:50,1312,43,,,,11150.24,0
7852140,13:41:09,13:41:09,1313,44,,,,11308.96,0
7852140,13:41:42,13:41:42,1314,45,,,,11486.14,0
7852140,13:42:26,13:42:26,10496,46,,,,11743.91,0
7852140,13:42:55,13:42:55,5188,47,,,,11969.91,0
7852140,13:43:25,13:43:25,1349,48,,,,12216.43,0
7852140,13:44:00,13:44:00,1350,49,,,,12459.47,
7852140,13:44:23,13:44:23,1351,50,,,,12709.14,0
7852140,13:45:40,13:45:40,1410,51,,,,13328.61,0
7852140,13:47:13,13:47:13,1411,52,,,,14055.66,0
7852140,13:47:37,13:47:37,1412,53,,,,14266.95,0
7852140,13:47:55,13:47:55,1413,54,,,,14441.95,0
7852140,13:49:06,13:49:06,9591,55,,,,14996.53,0
7852140,13:50:20,13:50:20,1421,56,,,,15535.4,0
7852140,13:50:50,13:50:50,1429,57,,,,15808.83,0
7852140,13:51:12,13:51:12,10499,58,,,,16010.77,0
7852140,13:52:00,13:52:00,1430,59,,1,,16377.74,
8144160,20:11:00,20:11:00,10014,1,,,1,0,
8144160,20:12:47,20:12:47,4339,2,,,,713.97,0
8144160,20:13:35,20:13:35,10093,3,,,,947.96,0
8144160,20:14:30,20:14:30,1339,4,,,,1291.34,0
8144160,20:15:04,20:15:04,1340,5,,,,1443.78,0
8144160,20:15:50,20:15:50,1341,6,,,,1715.29,0
8144160,20:16:43,20:16:43,1342,7,,,,2000.12,0
8144160,20:17:37,20:17:37,1343,8,,,,2277.92,0
8144160,20:18:11,20:18:11,1344,9,,,,2527.54,0
8144160,20:18:41,20:18:41,1345,10,,,,2710.95,0
8144160,20:19:18,20:19:18,1346,11,,,,2976.59,0
8144160,20:21:00,20:21:00,9873,12,,,,3526.2,
8144160,20:21:31,20:21:31,9961,13,,,,3956.65,0
8144160,20:22:23,20:22:23,1398,14,,,,4461.76,0
8144160,20:22:41,20:22:41,6893,15,,,,4677.54,0
8144160,20:23:12,20:23:12,1200,16,,,,5057.74,0
8144160,20:23:29,20:23:29,1201,17,,,,5242.49,0
8144160,20:23:55,20:23:55,1202,18,,,,5508.05,0
8144160,20:24:11,20:24:11,1203,19,,,,5695.17,0
8144160,20:24:45,20:24:45,1204,20,,,,6013.7,0
8144160,20:25:14,20:25:14,1205,21,,,,6270.32,0
8144160,20:25:38,20:25:38,1206,22,,,,6481.73,0
8144160,20:26:04,20:26:04,9590,23,,,,6685.99,0
8144160,20:26:37,20:26:37,1208,24,,,,6985.37,0
8144160,20:27:00,20:27:00,1209,25,,,,7221.66,
8144160,20:27:47,20:27:47,1294,26,,,,7535.21,0
8144160,20:28:07,20:28:07,1295,27,,,,7688.5,0
8144160,20:28:35,20:28:35,1296,28,,,,7910.06,0
8144160,20:28:55,20:28:55,1297,29,,,,8104.71,0
8144160,20:29:31,20:29:31,1299,30,,,,8371.11,0
8144160,20:29:48,20:29:48,1300,31,,,,8569.91,0
8144160,20:30:17,20:30:17,1301,32,,,,8797,0
8144160,20:30:40,20:30:40,1302,33,,,,8939.76,0
8144160,20:31:03,20:31:03,1303,34,,,,9151.09,0
8144160,20:31:36,20:31:36,1304,35,,,,9425.38,0
8144160,20:31:48,20:31:48,1305,36,,,,9534.63,0
8144160,20:32:05,20:32:05,1306,37,,,,9669.56,0
8144160,20:32:37,20:32:37,1307,38,,,,9906.35,0
8144160,20:33:01,20:33:01,1308,39,,,,10082.14,0
8144160,20:33:53,20:33:53,1309,40,,,,10501.07,0
8144160,20:34:12,20:34:12,1310,41,,,,10637.28,0
8144160,20:34:51,20:34:51,1311,42,,,,10942.24,0
8144160,20:35:20,20:35:20,1312,43,,,,11150.24,0
8144160,20:35:35,20:35:35,1313,44,,,,11308.96,0
8144160,20:36:03,20:36:03,1314,45,,,,11486.14,0
8144160,20:36:40,20:36:40,10496,46,,,,11743.91,0
8144160,20:37:05,20:37:05,5188,47,,,,11969.91,0
8144160,20:37:31,20:37:31,1349,48,,,,12216.43,0
8144160,20:38:00,20:38:00,1350,49,,,,12459.47,
8144160,20:38:23,20:38:23,1351,50,,,,12709.14,0
8144160,20:39:40,20:39:40,1410,51,,,,13328.61,0
8144160,20:41:13,20:41:13,1411,52,,,,14055.66,0
8144160,20:41:37,20:41:37,1412,53,,,,14266.95,0
8144160,20:41:55,20:41:55,1413,54,,,,14441.95,0
8144160,20:43:06,20:43:06,9591,55,,,,14996.53,0
8144160,20:44:20,20:44:20,1421,56,,,,15535.4,0
8144160,20:44:50,20:44:50,1429,57,,,,15808.83,0
8144160,20:45:12,20:45:12,10499,58,,,,16010.77,0
8144160,20:46:00,20:46:00,1430,59,,1,,16377.74,
8277070,17:11:00,17:11:00,10014,1,,,1,0,
8277070,17:13:08,17:13:08,4339,2,,,,713.97,0
8277070,17:14:06,17:14:06,10093,3,,,,947.96,0
8277070,17:15:12,17:15:12,1339,4,,,,1291.34,0
8277070,17:15:53,17:15:53,1340,5,,,,1443.78,0
8277070,17:16:48,17:16:48,1341,6,,,,1715.29,0
8277070,17:17:51,17:17:51,1342,7,,,,2000.12,0
8277070,17:18:57,17:18:57,1343,8,,,,2277.92,0
8277070,17:19:37,17:19:37,1344,9,,,,2527.54,0
8277070,17:20:13,17:20:13,1345,10,,,,2710.95,0
8277070,17:20:58,17:20:58,1346,11,,,,2976.59,0
8277070,17:23:00,17:23:00,9873,12,,,,3526.2,
8277070,17:23:41,17:23:41,9961,13,,,,3956.65,0
8277070,17:24:50,17:24:50,1398,14,,,,4461.76,0
8277070,17:25:15,17:25:15,6893,15,,,,4677.54,0
8277070,17:25:57,17:25:57,1200,16,,,,5057.74,0
8277070,17:26:18,17:26:18,1201,17,,,,5242.49,0
8277070,17:26:53,17:26:53,1202,18,,,,5508.05,0
8277070,17:27:15,17:27:15,1203,19,,,,5695.17,0
8277070,17:28:01,17:28:01,1204,20,,,,6013.7,0
8277070,17:28:38,17:28:38,1205,21,,,,6270.32,0
8277070,17:29:11,17:29:11,1206,22,,,,6481.73,0
8277070,17:29:46,17:29:46,9590,23,,,,6685.99,0
8277070,17:30:29,17:30:29,1208,24,,,,6985.37,0
8277070,17:31:00,17:31:00,1209,25,,,,7221.66,
8277070,17:31:56,17:31:56,1294,26,,,,7535.21,0
8277070,17:32:20,17:32:20,1295,27,,,,7688.5,0
8277070,17:32:52,17:32:52,1296,28,,,,7910.06,0
8277070,17:33:16,17:33:16,1297,29,,,,8104.71,0
8277070,17:33:58,17:33:58,1299,30,,,,8371.11,0
8277070,17:34:19,17:34:19,1300,31,,,,8569.91,0
8277070,17:34:53,17:34:53,1301,32,,,,8797,0
8277070,17:35:20,17:35:20,1302,33,,,,8939.76,0
8277070,17:35:47,17:35:47,1303,34,,,,9151.09,0
8277070,17:36:26,17:36:26,1304,35,,,,9425.38,0
8277070,17:36:40,17:36:40,1305,36,,,,9534.63,0
8277070,17:37:01,17:37:01,1306,37,,,,9669.56,0
8277070,17:37:38,17:37:38,1307,38,,,,9906.35,0
8277070,17:38:07,17:38:07,1308,39,,,,10082.14,0
8277070,17:39:08,17:39:08,1309,40,,,,10501.07,0
8277070,17:39:30,17:39:30,1310,41,,,,10637.28,0
8277070,17:40:16,17:40:16,1311,42,,,,10942.24,0
8277070,17:40:50,17:40:50,1312,43,,,,11150.24,0
8277070,17:41:09,17:41:09,1313,44,,,,11308.96,0
8277070,17:41:42,17:41:42,1314,45,,,,11486.14,0
8277070,17:42:26,17:42:26,10496,46,,,,11743.91,0
8277070,17:42:55,17:42:55,5188,47,,,,11969.91,0
8277070,17:43:25,17:43:25,1349,48,,,,12216.43,0
8277070,17:44:00,17:44:00,1350,49,,,,12459.47,
8277070,17:44:23,17:44:23,1351,50,,,,12709.14,0
8277070,17:45:40,17:45:40,1410,51,,,,13328.61,0
8277070,17:47:13,17:47:13,1411,52,,,,14055.66,0
8277070,17:47:37,17:47:37,1412,53,,,,14266.95,0
8277070,17:47:55,17:47:55,1413,54,,,,14441.95,0
8277070,17:49:06,17:49:06,9591,55,,,,14996.53,0
8277070,17:50:20,17:50:20,1421,56,,,,15535.4,0
8277070,17:50:50,17:50:50,1429,57,,,,15808.83,0
8277070,17:51:12,17:51:12,10499,58,,,,16010.77,0
8277070,17:52:00,17:52:00,1430,59,,1,,16377.74,
8277100,17:11:00,17:11:00,10014,1,,,1,0,
8277100,17:13:08,17:13:08,4339,2,,,,713.97,0
8277100,17:14:06,17:14:06,10093,3,,,,947.96,0
8277100,17:15:12,17:15:12,1339,4,,,,1291.34,0
8277100,17:15:53,17:15:53,1340,5,,,,1443.78,0
8277100,17:16:48,17:16:48,1341,6,,,,1715.29,0
8277100,17:17:51,17:17:51,1342,7,,,,2000.12,0
8277100,17:18:57,17:18:57,1343,8,,,,2277.92,0
8277100,17:19:37,17:19:37,1344,9,,,,2527.54,0
8277100,17:20:13,17:20:13,1345,10,,,,2710.95,0
8277100,17:20:58,17:20:58,1346,11,,,,2976.59,0
8277100,17:23:00,17:23:00,9873,12,,,,3526.2,
8277100,17:23:41,17:23:41,9961,13,,,,3956.65,0
8277100,17:24:50,17:24:50,1398,14,,,,4461.76,0
8277100,17:25:15,17:25:15,6893,15,,,,4677.54,0
8277100,17:25:57,17:25:57,1200,16,,,,5057.74,0
8277100,17:26:18,17:26:18,1201,17,,,,5242.49,0
8277100,17:26:53,17:26:53,1202,18,,,,5508.05,0
8277100,17:27:15,17:27:15,1203,19,,,,5695.17,0
8277100,17:28:01,17:28:01,1204,20,,,,6013.7,0
8277100,17:28:38,17:28:38,1205,21,,,,6270.32,0
8277100,17:29:11,17:29:11,1206,22,,,,6481.73,0
8277100,17:29:46,17:29:46,9590,23,,,,6685.99,0
8277100,17:30:29,17:30:29,1208,24,,,,6985.37,0
8277100,17:31:00,17:31:00,1209,25,,,,7221.66,
8277100,17:31:56,17:31:56,1294,26,,,,7535.21,0
8277100,17:32:20,17:32:20,1295,27,,,,7688.5,0
8277100,17:32:52,17:32:52,1296,28,,,,7910.06,0
8277100,17:33:16,17:33:16,1297,29,,,,8104.71,0
8277100,17:33:58,17:33:58,1299,30,,,,8371.11,0
8277100,17:34:19,17:34:19,1300,31,,,,8569.91,0
8277100,17:34:53,17:34:53,1301,32,,,,8797,0
8277100,17:35:20,17:35:20,1302,33,,,,8939.76,0
8277100,17:35:47,17:35:47,1303,34,,,,9151.09,0
8277100,17:36:26,17:36:26,1304,35,,,,9425.38,0
8277100,17:36:40,17:36:40,1305,36,,,,9534.63,0
8277100,17:37:01,17:37:01,1306,37,,,,9669.56,0
8277100,17:37:38,17:37:38,1307,38,,,,9906.35,0
8277100,17:38:07,17:38:07,1308,39,,,,10082.14,0
8277100,17:39:08,17:39:08,1309,40,,,,10501.07,0
8277100,17:39:30,17:39:30,1310,41,,,,10637.28,0
8277100,17:40:16,17:40:16,1311,42,,,,10942.24,0
8277100,17:40:50,17:40:50,1312,43,,,,11150.24,0
8277100,17:41:09,17:41:09,1313,44,,,,11308.96,0
8277100,17:41:42,17:41:42,1314,45,,,,11486.14,0
8277100,17:42:26,17:42:26,10496,46,,,,11743.91,0
8277100,17:42:55,17:42:55,5188,47,,,,11969.91,0
8277100,17:43:25,17:43:25,1349,48,,,,12216.43,0
8277100,17:44:00,17:44:00,1350,49,,,,12459.47,
8277100,17:44:23,17:44:23,1351,50,,,,12709.14,0
8277100,17:45:40,17:45:40,1410,51,,,,13328.61,0
8277100,17:47:13,17:47:13,1411,52,,,,14055.66,0
8277100,17:47:37,17:47:37,1412,53,,,,14266.95,0
8277100,17:47:55,17:47:55,1413,54,,,,14441.95,0
8277100,17:49:06,17:49:06,9591,55,,,,14996.53,0
8277100,17:50:20,17:50:20,1421,56,,,,15535.4,0
8277100,17:50:50,17:50:50,1429,57,,,,15808.83,0
8277100,17:51:12,17:51:12,10499,58,,,,16010.77,0
8277100,17:52:00,17:52:00,1430,59,,1,,16377.74,
8277140,17:11:00,17:11:00,10014,1,,,1,0,
8277140,17:13:08,17:13:08,4339,2,,,,713.97,0
8277140,17:14:06,17:14:06,10093,3,,,,947.96,0
8277140,17:15:12,17:15:12,1339,4,,,,1291.34,0
8277140,17:15:53,17:15:53,1340,5,,,,1443.78,0
8277140,17:16:48,17:16:48,1341,6,,,,1715.29,0
8277140,17:17:51,17:17:51,1342,7,,,,2000.12,0
8277140,17:18:57,17:18:57,1343,8,,,,2277.92,0
8277140,17:19:37,17:19:37,1344,9,,,,2527.54,0
8277140,17:20:13,17:20:13,1345,10,,,,2710.95,0
8277140,17:20:58,17:20:58,1346,11,,,,2976.59,0
8277140,17:23:00,17:23:00,9873,12,,,,3526.2,
8277140,17:23:41,17:23:41,9961,13,,,,3956.65,0
8277140,17:24:50,17:24:50,1398,14,,,,4461.76,0
8277140,17:25:15,17:25:15,6893,15,,,,4677.54,0
8277140,17:25:57,17:25:57,1200,16,,,,5057.74,0
8277140,17:26:18,17:26:18,1201,17,,,,5242.49,0
8277140,17:26:53,17:26:53,1202,18,,,,5508.05,0
8277140,17:27:15,17:27:15,1203,19,,,,5695.17,0
8277140,17:28:01,17:28:01,1204,20,,,,6013.7,0
8277140,17:28:38,17:28:38,1205,21,,,,6270.32,0
8277140,17:29:11,17:29:11,1206,22,,,,6481.73,0
8277140,17:29:46,17:29:46,9590,23,,,,6685.99,0
8277140,17:30:29,17:30:29,1208,24,,,,6985.37,0
8277140,17:31:00,17:31:00,1209,25,,,,7221.66,
8277140,17:31:56,17:31:56,1294,26,,,,7535.21,0
8277140,17:32:20,17:32:20,1295,27,,,,7688.5,0
8277140,17:32:52,17:32:52,1296,28,,,,7910.06,0
8277140,17:33:16,17:33:16,1297,29,,,,8104.71,0
8277140,17:33:58,17:33:58,1299,30,,,,8371.11,0
8277140,17:34:19,17:34:19,1300,31,,,,8569.91,0
8277140,17:34:53,17:34:53,1301,32,,,,8797,0
8277140,17:35:20,17:35:20,1302,33,,,,8939.76,0
8277140,17:35:47,17:35:47,1303,34,,,,9151.09,0
8277140,17:36:26,17:36:26,1304,35,,,,9425.38,0
8277140,17:36:40,17:36:40,1305,36,,,,9534.63,0
8277140,17:37:01,17:37:01,1306,37,,,,9669.56,0
8277140,17:37:38,17:37:38,1307,38,,,,9906.35,0
8277140,17:38:07,17:38:07,1308,39,,,,10082.14,0
8277140,17:39:08,17:39:08,1309,40,,,,10501.07,0
8277140,17:39:30,17:39:30,1310,41,,,,10637.28,0
8277140,17:40:16,17:40:16,1311,42,,,,10942.24,0
8277140,17:40:50,17:40:50,1312,43,,,,11150.24,0
8277140,17:41:09,17:41:09,1313,44,,,,11308.96,0
8277140,17:41:42,17:41:42,1314,45,,,,11486.14,0
8277140,17:42:26,17:42:26,10496,46,,,,11743.91,0
8277140,17:42:55,17:42:55,5188,47,,,,11969.91,0
8277140,17:43:25,17:43:25,1349,48,,,,12216.43,0
8277140,17:44:00,17:44:00,1350,49,,,,12459.47,
8277140,17:44:23,17:44:23,1351,50,,,,12709.14,0
8277140,17:45:40,17:45:40,1410,51,,,,13328.61,0
8277140,17:47:13,17:47:13,1411,52,,,,14055.66,0
8277140,17:47:37,17:47:37,1412,53,,,,14266.95,0
8277140,17:47:55,17:47:55,1413,54,,,,14441.95,0
8277140,17:49:06,17:49:06,9591,55,,,,14996.53,0
8277140,17:50:20,17:50:20,1421,56,,,,15535.4,0
8277140,17:50:50,17:50:50,1429,57,,,,15808.83,0
8277140,17:51:12,17:51:12,10499,58,,,,16010.77,0
8277140,17:52:00,17:52:00,1430,59,,1,,16377.74,
8831070,20:51:00,20:51:00,9873,1,,,1,0,
8831070,20:51:31,20:51:31,9961,2,,,,430.45,0
8831070,20:52:23,20:52:23,1398,3,,,,935.56,0
8831070,20:52:41,20:52:41,6893,4,,,,1151.34,0
8831070,20:53:12,20:53:12,1200,5,,,,1531.54,0
8831070,20:53:29,20:53:29,1201,6,,,,1716.29,0
8831070,20:53:55,20:53:55,1202,7,,,,1981.85,0
8831070,20:54:11,20:54:11,1203,8,,,,2168.97,0
8831070,20:54:45,20:54:45,1204,9,,,,2487.5,0
8831070,20:55:14,20:55:14,1205,10,,,,2744.12,0
8831070,20:55:38,20:55:38,1206,11,,,,2955.53,0
8831070,20:56:04,20:56:04,9590,12,,,,3159.79,0
8831070,20:56:37,20:56:37,1208,13,,,,3459.17,0
8831070,20:57:00,20:57:00,1209,14,,,,3695.46,
8831070,20:57:47,20:57:47,1294,15,,,,4009.01,0
8831070,20:58:07,20:58:07,1295,16,,,,4162.3,0
8831070,20:58:35,20:58:35,1296,17,,,,4383.86,0
8831070,20:58:55,20:58:55,1297,18,,,,4578.51,0
8831070,20:59:31,20:59:31,1299,19,,,,4844.91,0
8831070,20:59:48,20:59:48,1300,20,,,,5043.71,0
8831070,21:00:17,21:00:17,1301,21,,,,5270.8,0
8831070,21:00:40,21:00:40,1302,22,,,,5413.56,0
8831070,21:01:03,21:01:03,1303,23,,,,5624.89,0
8831070,21:01:36,21:01:36,1304,24,,,,5899.18,0
8831070,21:01:48,21:01:48,1305,25,,,,6008.43,0
8831070,21:02:05,21:02:05,1306,26,,,,6143.36,0
8831070,21:02:37,21:02:37,1307,27,,,,6380.15,0
8831070,21:03:01,21:03:01,1308,28,,,,6555.94,0
8831070,21:03:53,21:03:53,1309,29,,,,6974.87,0
8831070,21:04:12,21:04:12,1310,30,,,,7111.08,0
8831070,21:04:51,21:04:51,1311,31,,,,7416.04,0
8831070,21:05:20,21:05:20,1312,32,,,,7624.04,0
8831070,21:05:35,21:05:35,1313,33,,,,7782.76,0
8831070,21:06:03,21:06:03,1314,34,,,,7959.94,0
8831070,21:06:40,21:06:40,10496,35,,,,8217.71,0
8831070,21:07:05,21:07:05,5188,36,,,,8443.71,0
8831070,21:07:31,21:07:31,1349,37,,,,8690.23,0
8831070,21:08:00,21:08:00,1350,38,,,,8933.27,
8831070,21:08:23,21:08:23,1351,39,,,,9182.94,0
8831070,21:09:40,21:09:40,1410,40,,,,9802.41,0
8831070,21:11:13,21:11:13,1411,41,,,,10529.46,0
8831070,21:11:37,21:11:37,1412,42,,,,10740.75,0
8831070,21:11:55,21:11:55,1413,43,,,,10915.75,0
8831070,21:13:06,21:13:06,9591,44,,,,11470.33,0
8831070,21:14:20,21:14:20,1421,45,,,,12009.2,0
8831070,21:14:50,21:14:50,1429,46,,,,12282.63,0
8831070,21:15:12,21:15:12,10499,47,,,,12484.57,0
8831070,21:16:00,21:16:00,1430,48,,1,,12851.54,
8831100,20:51:00,20:51:00,9873,1,,,1,0,
8831100,20:51:31,20:51:31,9961,2,,,,430.45,0
8831100,20:52:23,20:52:23,1398,3,,,,935.56,0
8831100,20:52:41,20:52:41,6893,4,,,,1151.34,0
8831100,20:53:12,20:53:12,1200,5,,,,1531.54,0
8831100,20:53:29,20:53:29,1201,6,,,,1716.29,0
8831100,20:53:55,20:53:55,1202,7,,,,1981.85,0
8831100,20:54:11,20:54:11,1203,8,,,,2168.97,0
8831100,20:54:45,20:54:45,1204,9,,,,2487.5,0
8831100,20:55:14,20:55:14,1205,10,,,,2744.12,0
8831100,20:55:38,20:55:38,1206,11,,,,2955.53,0
8831100,20:56:04,20:56:04,9590,12,,,,3159.79,0
8831100,20:56:37,20:56:37,1208,13,,,,3459.17,0
8831100,20:57:00,20:57:00,1209,14,,,,3695.46,
8831100,20:57:47,20:57:47,1294,15,,,,4009.01,0
8831100,20:58:07,20:58:07,1295,16,,,,4162.3,0
8831100,20:58:35,20:58:35,1296,17,,,,4383.86,0
8831100,20:58:55,20:58:55,1297,18,,,,4578.51,0
8831100,20:59:31,20:59:31,1299,19,,,,4844.91,0
8831100,20:59:48,20:59:48,1300,20,,,,5043.71,0
8831100,21:00:17,21:00:17,1301,21,,,,5270.8,0
8831100,21:00:40,21:00:40,1302,22,,,,5413.56,0
8831100,21:01:03,21:01:03,1303,23,,,,5624.89,0
8831100,21:01:36,21:01:36,1304,24,,,,5899.18,0
8831100,21:01:48,21:01:48,1305,25,,,,6008.43,0
8831100,21:02:05,21:02:05,1306,26,,,,6143.36,0
8831100,21:02:37,21:02:37,1307,27,,,,6380.15,0
8831100,21:03:01,21:03:01,1308,28,,,,6555.94,0
8831100,21:03:53,21:03:53,1309,29,,,,6974.87,0
8831100,21:04:12,21:04:12,1310,30,,,,7111.08,0
8831100,21:04:51,21:04:51,1311,31,,,,7416.04,0
8831100,21:05:20,21:05:20,1312,32,,,,7624.04,0
8831100,21:05:35,21:05:35,1313,33,,,,7782.76,0
8831100,21:06:03,21:06:03,1314,34,,,,7959.94,0
8831100,21:06:40,21:06:40,10496,35,,,,8217.71,0
8831100,21:07:05,21:07:05,5188,36,,,,8443.71,0
8831100,21:07:31,21:07:31,1349,37,,,,8690.23,0
8831100,21:08:00,21:08:00,1350,38,,,,8933.27,
8831100,21:08:23,21:08:23,1351,39,,,,9182.94,0
8831100,21:09:40,21:09:40,1410,40,,,,9802.41,0
8831100,21:11:13,21:11:13,1411,41,,,,10529.46,0
8831100,21:11:37,21:11:37,1412,42,,,,10740.75,0
8831100,21:11:55,21:11:55,1413,43,,,,10915.75,0
8831100,21:13:06,21:13:06,9591,44,,,,11470.33,0
8831100,21:14:20,21:14:20,1421,45,,,,12009.2,0
8831100,21:14:50,21:14:50,1429,46,,,,12282.63,0
8831100,21:15:12,21:15:12,10499,47,,,,12484.57,0
8831100,21:16:00,21:16:00,1430,48,,1,,12851.54,
8831140,20:51:00,20:51:00,9873,1,,,1,0,
8831140,20:51:31,20:51:31,9961,2,,,,430.45,0
8831140,20:52:23,20:52:23,1398,3,,,,935.56,0
8831140,20:52:41,20:52:41,6893,4,,,,1151.34,0
8831140,20:53:12,20:53:12,1200,5,,,,1531.54,0
8831140,20:53:29,20:53:29,1201,6,,,,1716.29,0
8831140,20:53:55,20:53:55,1202,7,,,,1981.85,0
8831140,20:54:11,20:54:11,1203,8,,,,2168.97,0
8831140,20:54:45,20:54:45,1204,9,,,,2487.5,0
8831140,20:55:14,20:55:14,1205,10,,,,2744.12,0
8831140,20:55:38,20:55:38,1206,11,,,,2955.53,0
8831140,20:56:04,20:56:04,9590,12,,,,3159.79,0
8831140,20:56:37,20:56:37,1208,13,,,,3459.17,0
8831140,20:57:00,20:57:00,1209,14,,,,3695.46,
8831140,20:57:47,20:57:47,1294,15,,,,4009.01,0
8831140,20:58:07,20:58:07,1295,16,,,,4162.3,0
8831140,20:58:35,20:58:35,1296,17,,,,4383.86,0
8831140,20:58:55,20:58:55,1297,18,,,,4578.51,0
8831140,20:59:31,20:59:31,1299,19,,,,4844.91,0
8831140,20:59:48,20:59:48,1300,20,,,,5043.71,0
8831140,21:00:17,21:00:17,1301,21,,,,5270.8,0
8831140,21:00:40,21:00:40,1302,22,,,,5413.56,0
8831140,21:01:03,21:01:03,1303,23,,,,5624.89,0
8831140,21:01:36,21:01:36,1304,24,,,,5899.18,0
8831140,21:01:48,21:01:48,1305,25,,,,6008.43,0
8831140,21:02:05,21:02:05,1306,26,,,,6143.36,0
8831140,21:02:37,21:02:37,1307,27,,,,6380.15,0
8831140,21:03:01,21:03:01,1308,28,,,,6555.94,0
8831140,21:03:53,21:03:53,1309,29,,,,6974.87,0
8831140,21:04:12,21:04:12,1310,30,,,,7111.08,0
8831140,21:04:51,21:04:51,1311,31,,,,7416.04,0
8831140,21:05:20,21:05:20,1312,32,,,,7624.04,0
8831140,21:05:35,21:05:35,1313,33,,,,7782.76,0
8831140,21:06:03,21:06:03,1314,34,,,,7959.94,0
8831140,21:06:40,21:06:40,10496,35,,,,8217.71,0
8831140,21:07:05,21:07:05,5188,36,,,,8443.71,0
8831140,21:07:31,21:07:31,1349,37,,,,8690.23,0
8831140,21:08:00,21:08:00,1350,38,,,,8933.27,
8831140,21:08:23,21:08:23,1351,39,,,,9182.94,0
8831140,21:09:40,21:09:40,1410,40,,,,9802.41,0
8831140,21:11:13,21:11:13,1411,41,,,,10529.46,0
8831140,21:11:37,21:11:37,1412,42,,,,10740.75,0
8831140,21:11:55,21:11:55,1413,43,,,,10915.75,0
8831140,21:13:06,21:13:06,9591,44,,,,11470.33,0
8831140,21:14:20,21:14:20,1421,45,,,,12009.2,0
8831140,21:14:50,21:14:50,1429,46,,,,12282.63,0
8831140,21:15:12,21:15:12,10499,47,,,,12484.57,0
8831140,21:16:00,21:16:00,1430,48,,1,,12851.54,
8865160,08:41:00,08:41:00,10014,1,,,1,0,
8865160,08:42:47,08:42:47,4339,2,,,,713.97,0
8865160,08:43:35,08:43:35,10093,3,,,,947.96,0
8865160,08:44:30,08:44:30,1339,4,,,,1291.34,0
8865160,08:45:04,08:45:04,1340,5,,,,1443.78,0
8865160,08:45:50,08:45:50,1341,6,,,,1715.29,0
8865160,08:46:43,08:46:43,1342,7,,,,2000.12,0
8865160,08:47:37,08:47:37,1343,8,,,,2277.92,0
8865160,08:48:11,08:48:11,1344,9,,,,2527.54,0
8865160,08:48:41,08:48:41,1345,10,,,,2710.95,0
8865160,08:49:18,08:49:18,1346,11,,,,2976.59,0
8865160,08:51:00,08:51:00,9873,12,,,,3526.2,
8865160,08:51:31,08:51:31,9961,13,,,,3956.65,0
8865160,08:52:23,08:52:23,1398,14,,,,4461.76,0
8865160,08:52:41,08:52:41,6893,15,,,,4677.54,0
8865160,08:53:12,08:53:12,1200,16,,,,5057.74,0
8865160,08:53:29,08:53:29,1201,17,,,,5242.49,0
8865160,08:53:55,08:53:55,1202,18,,,,5508.05,0
8865160,08:54:11,08:54:11,1203,19,,,,5695.17,0
8865160,08:54:45,08:54:45,1204,20,,,,6013.7,0
8865160,08:55:14,08:55:14,1205,21,,,,6270.32,0
8865160,08:55:38,08:55:38,1206,22,,,,6481.73,0
8865160,08:56:04,08:56:04,9590,23,,,,6685.99,0
8865160,08:56:37,08:56:37,1208,24,,,,6985.37,0
8865160,08:57:00,08:57:00,1209,25,,,,7221.66,
8865160,08:57:51,08:57:51,1294,26,,,,7535.21,0
8865160,08:58:13,08:58:13,1295,27,,,,7688.5,0
8865160,08:58:43,08:58:43,1296,28,,,,7910.06,0
8865160,08:59:05,08:59:05,1297,29,,,,8104.71,0
8865160,08:59:45,08:59:45,1299,30,,,,8371.11,0
8865160,09:00:03,09:00:03,1300,31,,,,8569.91,0
8865160,09:00:35,09:00:35,1301,32,,,,8797,0
8865160,09:01:00,09:01:00,1302,33,,,,8939.76,0
8865160,09:01:25,09:01:25,1303,34,,,,9151.09,0
8865160,09:02:01,09:02:01,1304,35,,,,9425.38,0
8865160,09:02:14,09:02:14,1305,36,,,,9534.63,0
8865160,09:02:33,09:02:33,1306,37,,,,9669.56,0
8865160,09:03:07,09:03:07,1307,38,,,,9906.35,0
8865160,09:03:34,09:03:34,1308,39,,,,10082.14,0
8865160,09:04:31,09:04:31,1309,40,,,,10501.07,0
8865160,09:04:51,09:04:51,1310,41,,,,10637.28,0
8865160,09:05:34,09:05:34,1311,42,,,,10942.24,0
8865160,09:06:05,09:06:05,1312,43,,,,11150.24,0
8865160,09:06:22,09:06:22,1313,44,,,,11308.96,0
8865160,09:06:52,09:06:52,1314,45,,,,11486.14,0
8865160,09:07:33,09:07:33,10496,46,,,,11743.91,0
8865160,09:08:00,09:08:00,5188,47,,,,11969.91,0
8865160,09:08:28,09:08:28,1349,48,,,,12216.43,0
8865160,09:09:00,09:09:00,1350,49,,,,12459.47,
8865160,09:09:23,09:09:23,1351,50,,,,12709.14,0
8865160,09:10:40,09:10:40,1410,51,,,,13328.61,0
8865160,09:12:13,09:12:13,1411,52,,,,14055.66,0
8865160,09:12:37,09:12:37,1412,53,,,,14266.95,0
8865160,09:12:55,09:12:55,1413,54,,,,14441.95,0
8865160,09:14:06,09:14:06,9591,55,,,,14996.53,0
8865160,09:15:20,09:15:20,1421,56,,,,15535.4,0
8865160,09:15:50,09:15:50,1429,57,,,,15808.83,0
8865160,09:16:12,09:16:12,10499,58,,,,16010.77,0
8865160,09:17:00,09:17:00,1430,59,,1,,16377.74,
9134160,06:41:00,06:41:00,10014,1,,,1,0,
9134160,06:42:36,06:42:36,4339,2,,,,713.97,0
9134160,06:43:20,06:43:20,10093,3,,,,947.96,0
9134160,06:44:09,06:44:09,1339,4,,,,1291.34,0
9134160,06:44:39,06:44:39,1340,5,,,,1443.78,0
9134160,06:45:21,06:45:21,1341,6,,,,1715.29,0
9134160,06:46:08,06:46:08,1342,7,,,,2000.12,0
9134160,06:46:58,06:46:58,1343,8,,,,2277.92,0
9134160,06:47:28,06:47:28,1344,9,,,,2527.54,0
9134160,06:47:54,06:47:54,1345,10,,,,2710.95,0
9134160,06:48:29,06:48:29,1346,11,,,,2976.59,0
9134160,06:50:00,06:50:00,9873,12,,,,3526.2,
9134160,06:50:31,06:50:31,9961,13,,,,3956.65,0
9134160,06:51:23,06:51:23,1398,14,,,,4461.76,0
9134160,06:51:41,06:51:41,6893,15,,,,4677.54,0
9134160,06:52:12,06:52:12,1200,16,,,,5057.74,0
9134160,06:52:29,06:52:29,1201,17,,,,5242.49,0
9134160,06:52:55,06:52:55,1202,18,,,,5508.05,0
9134160,06:53:11,06:53:11,1203,19,,,,5695.17,0
9134160,06:53:45,06:53:45,1204,20,,,,6013.7,0
9134160,06:54:14,06:54:14,1205,21,,,,6270.32,0
9134160,06:54:38,06:54:38,1206,22,,,,6481.73,0
9134160,06:55:04,06:55:04,9590,23,,,,6685.99,0
9134160,06:55:37,06:55:37,1208,24,,,,6985.37,0
9134160,06:56:00,06:56:00,1209,25,,,,7221.66,
9134160,06:56:47,06:56:47,1294,26,,,,7535.21,0
9134160,06:57:07,06:57:07,1295,27,,,,7688.5,0
9134160,06:57:35,06:57:35,1296,28,,,,7910.06,0
9134160,06:57:55,06:57:55,1297,29,,,,8104.71,0
9134160,06:58:31,06:58:31,1299,30,,,,8371.11,0
9134160,06:58:48,06:58:48,1300,31,,,,8569.91,0
9134160,06:59:17,06:59:17,1301,32,,,,8797,0
9134160,06:59:40,06:59:40,1302,33,,,,8939.76,0
9134160,07:00:03,07:00:03,1303,34,,,,9151.09,0
9134160,07:00:36,07:00:36,1304,35,,,,9425.38,0
9134160,07:00:48,07:00:48,1305,36,,,,9534.63,0
9134160,07:01:05,07:01:05,1306,37,,,,9669.56,0
9134160,07:01:37,07:01:37,1307,38,,,,9906.35,0
9134160,07:02:01,07:02:01,1308,39,,,,10082.14,0
9134160,07:02:53,07:02:53,1309,40,,,,10501.07,0
9134160,07:03:12,07:03:12,1310,41,,,,10637.28,0
9134160,07:03:51,07:03:51,1311,42,,,,10942.24,0
9134160,07:04:20,07:04:20,1312,43,,,,11150.24,0
9134160,07:04:35,07:04:35,1313,44,,,,11308.96,0
9134160,07:05:03,07:05:03,1314,45,,,,11486.14,0
9134160,07:05:40,07:05:40,10496,46,,,,11743.91,0
9134160,07:06:05,07:06:05,5188,47,,,,11969.91,0
9134160,07:06:31,07:06:31,1349,48,,,,12216.43,0
9134160,07:07:00,07:07:00,1350,49,,,,12459.47,
9134160,07:07:23,07:07:23,1351,50,,,,12709.14,0
9134160,07:08:40,07:08:40,1410,51,,,,13328.61,0
9134160,07:10:13,07:10:13,1411,52,,,,14055.66,0
9134160,07:10:37,07:10:37,1412,53,,,,14266.95,0
9134160,07:10:55,07:10:55,1413,54,,,,14441.95,0
9134160,07:12:06,07:12:06,9591,55,,,,14996.53,0
9134160,07:13:20,07:13:20,1421,56,,,,15535.4,0
9134160,07:13:50,07:13:50,1429,57,,,,15808.83,0
9134160,07:14:12,07:14:12,10499,58,,,,16010.77,0
9134160,07:15:00,07:15:00,1430,59,,1,,16377.74,
9186160,22:51:00,22:51:00,9873,1,,,1,0,
9186160,22:51:31,22:51:31,9961,2,,,,430.45,0
9186160,22:52:23,22:52:23,1398,3,,,,935.56,0
9186160,22:52:41,22:52:41,6893,4,,,,1151.34,0
9186160,22:53:12,22:53:12,1200,5,,,,1531.54,0
9186160,22:53:29,22:53:29,1201,6,,,,1716.29,0
9186160,22:53:55,22:53:55,1202,7,,,,1981.85,0
9186160,22:54:11,22:54:11,1203,8,,,,2168.97,0
9186160,22:54:45,22:54:45,1204,9,,,,2487.5,0
9186160,22:55:14,22:55:14,1205,10,,,,2744.12,0
9186160,22:55:38,22:55:38,1206,11,,,,2955.53,0
9186160,22:56:04,22:56:04,9590,12,,,,3159.79,0
9186160,22:56:37,22:56:37,1208,13,,,,3459.17,0
9186160,22:57:00,22:57:00,1209,14,,,,3695.46,
9186160,22:57:47,22:57:47,1294,15,,,,4009.01,0
9186160,22:58:07,22:58:07,1295,16,,,,4162.3,0
9186160,22:58:35,22:58:35,1296,17,,,,4383.86,0
9186160,22:58:55,22:58:55,1297,18,,,,4578.51,0
9186160,22:59:31,22:59:31,1299,19,,,,4844.91,0
9186160,22:59:48,22:59:48,1300,20,,,,5043.71,0
9186160,23:00:17,23:00:17,1301,21,,,,5270.8,0
9186160,23:00:40,23:00:40,1302,22,,,,5413.56,0
9186160,23:01:03,23:01:03,1303,23,,,,5624.89,0
9186160,23:01:36,23:01:36,1304,24,,,,5899.18,0
9186160,23:01:48,23:01:48,1305,25,,,,6008.43,0
9186160,23:02:05,23:02:05,1306,26,,,,6143.36,0
9186160,23:02:37,23:02:37,1307,27,,,,6380.15,0
9186160,23:03:01,23:03:01,1308,28,,,,6555.94,0
9186160,23:03:53,23:03:53,1309,29,,,,6974.87,0
9186160,23:04:12,23:04:12,1310,30,,,,7111.08,0
9186160,23:04:51,23:04:51,1311,31,,,,7416.04,0
9186160,23:05:20,23:05:20,1312,32,,,,7624.04,0
9186160,23:05:35,23:05:35,1313,33,,,,7782.76,0
9186160,23:06:03,23:06:03,1314,34,,,,7959.94,0
9186160,23:06:40,23:06:40,10496,35,,,,8217.71,0
9186160,23:07:05,23:07:05,5188,36,,,,8443.71,0
9186160,23:07:31,23:07:31,1349,37,,,,8690.23,0
9186160,23:08:00,23:08:00,1350,38,,,,8933.27,
9186160,23:08:23,23:08:23,1351,39,,,,9182.94,0
9186160,23:09:40,23:09:40,1410,40,,,,9802.41,0
9186160,23:11:13,23:11:13,1411,41,,,,10529.46,0
9186160,23:11:37,23:11:37,1412,42,,,,10740.75,0
9186160,23:11:55,23:11:55,1413,43,,,,10915.75,0
9186160,23:13:06,23:13:06,9591,44,,,,11470.33,0
9186160,23:14:20,23:14:20,1421,45,,,,12009.2,0
9186160,23:14:50,23:14:50,1429,46,,,,12282.63,0
9186160,23:15:12,23:15:12,10499,47,,,,12484.57,0
9186160,23:16:00,23:16:00,1430,48,,1,,12851.54,
9256070,09:41:00,09:41:00,10014,1,,,1,0,
9256070,09:42:47,09:42:47,4339,2,,,,713.97,0
9256070,09:43:35,09:43:35,10093,3,,,,947.96,0
9256070,09:44:30,09:44:30,1339,4,,,,1291.34,0
9256070,09:45:04,09:45:04,1340,5,,,,1443.78,0
9256070,09:45:50,09:45:50,1341,6,,,,1715.29,0
9256070,09:46:43,09:46:43,1342,7,,,,2000.12,0
9256070,09:47:37,09:47:37,1343,8,,,,2277.92,0
9256070,09:48:11,09:48:11,1344,9,,,,2527.54,0
9256070,09:48:41,09:48:41,1345,10,,,,2710.95,0
9256070,09:49:18,09:49:18,1346,11,,,,2976.59,0
9256070,09:51:00,09:51:00,9873,12,,,,3526.2,
9256070,09:51:31,09:51:31,9961,13,,,,3956.65,0
9256070,09:52:23,09:52:23,1398,14,,,,4461.76,0
9256070,09:52:41,09:52:41,6893,15,,,,4677.54,0
9256070,09:53:12,09:53:12,1200,16,,,,5057.74,0
9256070,09:53:29,09:53:29,1201,17,,,,5242.49,0
9256070,09:53:55,09:53:55,1202,18,,,,5508.05,0
9256070,09:54:11,09:54:11,1203,19,,,,5695.17,0
9256070,09:54:45,09:54:45,1204,20,,,,6013.7,0
9256070,09:55:14,09:55:14,1205,21,,,,6270.32,0
9256070,09:55:38,09:55:38,1206,22,,,,6481.73,0
9256070,09:56:04,09:56:04,9590,23,,,,6685.99,0
9256070,09:56:37,09:56:37,1208,24,,,,6985.37,0
9256070,09:57:00,09:57:00,1209,25,,,,7221.66,
9256070,09:57:51,09:57:51,1294,26,,,,7535.21,0
9256070,09:58:13,09:58:13,1295,27,,,,7688.5,0
9256070,09:58:43,09:58:43,1296,28,,,,7910.06,0
9256070,09:59:05,09:59:05,1297,29,,,,8104.71,0
9256070,09:59:45,09:59:45,1299,30,,,,8371.11,0
9256070,10:00:03,10:00:03,1300,31,,,,8569.91,0
9256070,10:00:35,10:00:35,1301,32,,,,8797,0
9256070,10:01:00,10:01:00,1302,33,,,,8939.76,0
9256070,10:01:25,10:01:25,1303,34,,,,9151.09,0
9256070,10:02:01,10:02:01,1304,35,,,,9425.38,0
9256070,10:02:14,10:02:14,1305,36,,,,9534.63,0
9256070,10:02:33,10:02:33,1306,37,,,,9669.56,0
9256070,10:03:07,10:03:07,1307,38,,,,9906.35,0
9256070,10:03:34,10:03:34,1308,39,,,,10082.14,0
9256070,10:04:31,10:04:31,1309,40,,,,10501.07,0
9256070,10:04:51,10:04:51,1310,41,,,,10637.28,0
9256070,10:05:34,10:05:34,1311,42,,,,10942.24,0
9256070,10:06:05,10:06:05,1312,43,,,,11150.24,0
9256070,10:06:22,10:06:22,1313,44,,,,11308.96,0
9256070,10:06:52,10:06:52,1314,45,,,,11486.14,0
9256070,10:07:33,10:07:33,10496,46,,,,11743.91,0
9256070,10:08:00,10:08:00,5188,47,,,,11969.91,0
9256070,10:08:28,10:08:28,1349,48,,,,12216.43,0
9256070,10:09:00,10:09:00,1350,49,,,,12459.47,
9256070,10:09:23,10:09:23,1351,50,,,,12709.14,0
9256070,10:10:40,10:10:40,1410,51,,,,13328.61,0
9256070,10:12:13,10:12:13,1411,52,,,,14055.66,0
9256070,10:12:37,10:12:37,1412,53,,,,14266.95,0
9256070,10:12:55,10:12:55,1413,54,,,,14441.95,0
9256070,10:14:06,10:14:06,9591,55,,,,14996.53,0
9256070,10:15:20,10:15:20,1421,56,,,,15535.4,0
9256070,10:15:50,10:15:50,1429,57,,,,15808.83,0
9256070,10:16:12,10:16:12,10499,58,,,,16010.77,0
9256070,10:17:00,10:17:00,1430,59,,1,,16377.74,
9256100,09:41:00,09:41:00,10014,1,,,1,0,
9256100,09:42:47,09:42:47,4339,2,,,,713.97,0
9256100,09:43:35,09:43:35,10093,3,,,,947.96,0
9256100,09:44:30,09:44:30,1339,4,,,,1291.34,0
9256100,09:45:04,09:45:04,1340,5,,,,1443.78,0
9256100,09:45:50,09:45:50,1341,6,,,,1715.29,0
9256100,09:46:43,09:46:43,1342,7,,,,2000.12,0
9256100,09:47:37,09:47:37,1343,8,,,,2277.92,0
9256100,09:48:11,09:48:11,1344,9,,,,2527.54,0
9256100,09:48:41,09:48:41,1345,10,,,,2710.95,0
9256100,09:49:18,09:49:18,1346,11,,,,2976.59,0
9256100,09:51:00,09:51:00,9873,12,,,,3526.2,
9256100,09:51:31,09:51:31,9961,13,,,,3956.65,0
9256100,09:52:23,09:52:23,1398,14,,,,4461.76,0
9256100,09:52:41,09:52:41,6893,15,,,,4677.54,0
9256100,09:53:12,09:53:12,1200,16,,,,5057.74,0
9256100,09:53:29,09:53:29,1201,17,,,,5242.49,0
9256100,09:53:55,09:53:55,1202,18,,,,5508.05,0
9256100,09:54:11,09:54:11,1203,19,,,,5695.17,0
9256100,09:54:45,09:54:45,1204,20,,,,6013.7,0
9256100,09:55:14,09:55:14,1205,21,,,,6270.32,0
9256100,09:55:38,09:55:38,1206,22,,,,6481.73,0
9256100,09:56:04,09:56:04,9590,23,,,,6685.99,0
9256100,09:56:37,09:56:37,1208,24,,,,6985.37,0
9256100,09:57:00,09:57:00,1209,25,,,,7221.66,
9256100,09:57:51,09:57:51,1294,26,,,,7535.21,0
9256100,09:58:13,09:58:13,1295,27,,,,7688.5,0
9256100,09:58:43,09:58:43,1296,28,,,,7910.06,0
9256100,09:59:05,09:59:05,1297,29,,,,8104.71,0
9256100,09:59:45,09:59:45,1299,30,,,,8371.11,0
9256100,10:00:03,10:00:03,1300,31,,,,8569.91,0
9256100,10:00:35,10:00:35,1301,32,,,,8797,0
9256100,10:01:00,10:01:00,1302,33,,,,8939.76,0
9256100,10:01:25,10:01:25,1303,34,,,,9151.09,0
9256100,10:02:01,10:02:01,1304,35,,,,9425.38,0
9256100,10:02:14,10:02:14,1305,36,,,,9534.63,0
9256100,10:02:33,10:02:33,1306,37,,,,9669.56,0
9256100,10:03:07,10:03:07,1307,38,,,,9906.35,0
9256100,10:03:34,10:03:34,1308,39,,,,10082.14,0
9256100,10:04:31,10:04:31,1309,40,,,,10501.07,0
9256100,10:04:51,10:04:51,1310,41,,,,10637.28,0
9256100,10:05:34,10:05:34,1311,42,,,,10942.24,0
9256100,10:06:05,10:06:05,1312,43,,,,11150.24,0
9256100,10:06:22,10:06:22,1313,44,,,,11308.96,0
9256100,10:06:52,10:06:52,1314,45,,,,11486.14,0
9256100,10:07:33,10:07:33,10496,46,,,,11743.91,0
9256100,10:08:00,10:08:00,5188,47,,,,11969.91,0
9256100,10:08:28,10:08:28,1349,48,,,,12216.43,0
9256100,10:09:00,10:09:00,1350,49,,,,12459.47,
9256100,10:09:23,10:09:23,1351,50,,,,12709.14,0
9256100,10:10:40,10:10:40,1410,51,,,,13328.61,0
9256100,10:12:13,10:12:13,1411,52,,,,14055.66,0
9256100,10:12:37,10:12:37,1412,53,,,,14266.95,0
9256100,10:12:55,10:12:55,1413,54,,,,14441.95,0
9256100,10:14:06,10:14:06,9591,55,,,,14996.53,0
9256100,10:15:20,10:15:20,1421,56,,,,15535.4,0
9256100,10:15:50,10:15:50,1429,57,,,,15808.83,0
9256100,10:16:12,10:16:12,10499,58,,,,16010.77,0
9256100,10:17:00,10:17:00,1430,59,,1,,16377.74,
9256140,09:41:00,09:41:00,10014,1,,,1,0,
9256140,09:42:47,09:42:47,4339,2,,,,713.97,0
9256140,09:43:35,09:43:35,10093,3,,,,947.96,0
9256140,09:44:30,09:44:30,1339,4,,,,1291.34,0
9256140,09:45:04,09:45:04,1340,5,,,,1443.78,0
9256140,09:45:50,09:45:50,1341,6,,,,1715.29,0
9256140,09:46:43,09:46:43,1342,7,,,,2000.12,0
9256140,09:47:37,09:47:37,1343,8,,,,2277.92,0
9256140,09:48:11,09:48:11,1344,9,,,,2527.54,0
9256140,09:48:41,09:48:41,1345,10,,,,2710.95,0
9256140,09:49:18,09:49:18,1346,11,,,,2976.59,0
9256140,09:51:00,09:51:00,9873,12,,,,3526.2,
9256140,09:51:31,09:51:31,9961,13,,,,3956.65,0
9256140,09:52:23,09:52:23,1398,14,,,,4461.76,0
9256140,09:52:41,09:52:41,6893,15,,,,4677.54,0
9256140,09:53:12,09:53:12,1200,16,,,,5057.74,0
9256140,09:53:29,09:53:29,1201,17,,,,5242.49,0
9256140,09:53:55,09:53:55,1202,18,,,,5508.05,0
9256140,09:54:11,09:54:11,1203,19,,,,5695.17,0
9256140,09:54:45,09:54:45,1204,20,,,,6013.7,0
9256140,09:55:14,09:55:14,1205,21,,,,6270.32,0
9256140,09:55:38,09:55:38,1206,22,,,,6481.73,0
9256140,09:56:04,09:56:04,9590,23,,,,6685.99,0
9256140,09:56:37,09:56:37,1208,24,,,,6985.37,0
9256140,09:57:00,09:57:00,1209,25,,,,7221.66,
9256140,09:57:51,09:57:51,1294,26,,,,7535.21,0
9256140,09:58:13,09:58:13,1295,27,,,,7688.5,0
9256140,09:58:43,09:58:43,1296,28,,,,7910.06,0
9256140,09:59:05,09:59:05,1297,29,,,,8104.71,0
9256140,09:59:45,09:59:45,1299,30,,,,8371.11,0
9256140,10:00:03,10:00:03,1300,31,,,,8569.91,0
9256140,10:00:35,10:00:35,1301,32,,,,8797,0
9256140,10:01:00,10:01:00,1302,33,,,,8939.76,0
9256140,10:01:25,10:01:25,1303,34,,,,9151.09,0
9256140,10:02:01,10:02:01,1304,35,,,,9425.38,0
9256140,10:02:14,10:02:14,1305,36,,,,9534.63,0
9256140,10:02:33,10:02:33,1306,37,,,,9669.56,0
9256140,10:03:07,10:03:07,1307,38,,,,9906.35,0
9256140,10:03:34,10:03:34,1308,39,,,,10082.14,0
9256140,10:04:31,10:04:31,1309,40,,,,10501.07,0
9256140,10:04:51,10:04:51,1310,41,,,,10637.28,0
9256140,10:05:34,10:05:34,1311,42,,,,10942.24,0
9256140,10:06:05,10:06:05,1312,43,,,,11150.24,0
9256140,10:06:22,10:06:22,1313,44,,,,11308.96,0
9256140,10:06:52,10:06:52,1314,45,,,,11486.14,0
9256140,10:07:33,10:07:33,10496,46,,,,11743.91,0
9256140,10:08:00,10:08:00,5188,47,,,,11969.91,0
9256140,10:08:28,10:08:28,1349,48,,,,12216.43,0
9256140,10:09:00,10:09:00,1350,49,,,,12459.47,
9256140,10:09:23,10:09:23,1351,50,,,,12709.14,0
9256140,10:10:40,10:10:40,1410,51,,,,13328.61,0
9256140,10:12:13,10:12:13,1411,52,,,,14055.66,0
9256140,10:12:37,10:12:37,1412,53,,,,14266.95,0
9256140,10:12:55,10:12:55,1413,54,,,,14441.95,0
9256140,10:14:06,10:14:06,9591,55,,,,14996.53,0
9256140,10:15:20,10:15:20,1421,56,,,,15535.4,0
9256140,10:15:50,10:15:50,1429,57,,,,15808.83,0
9256140,10:16:12,10:16:12,10499,58,,,,16010.77,0
9256140,10:17:00,10:17:00,1430,59,,1,,16377.74,
10854070,20:20:00,20:20:00,1430,1,,,1,0,
10854070,20:21:27,20:21:27,10498,2,,,,662.17,0
10854070,20:21:49,20:21:49,1444,3,,,,838.19,0
10854070,20:23:20,20:23:20,1451,4,,,,1408.82,0
10854070,20:24:39,20:24:39,1452,5,,,,1948.43,0
10854070,20:24:54,20:24:54,1453,6,,,,2066.34,0
10854070,20:25:34,20:25:34,1454,7,,,,2363.97,0
10854070,20:27:11,20:27:11,1455,8,,,,3002.02,0
10854070,20:27:52,20:27:52,1392,9,,,,3242.84,0
10854070,20:29:00,20:29:00,1393,10,,,,3750.53,
10854070,20:29:45,20:29:45,5177,11,,,,4213.38,0
10854070,20:30:31,20:30:31,10497,12,,,,4531.89,0
10854070,20:30:45,20:30:45,10495,13,,,,4637.63,0
10854070,20:31:15,20:31:15,10494,14,,,,4843.99,0
10854070,20:31:50,20:31:50,10493,15,,,,5094.35,0
10854070,20:32:06,20:32:06,10492,16,,,,5244.95,0
10854070,20:32:42,20:32:42,10491,17,,,,5506.87,0
10854070,20:33:08,20:33:08,5196,18,,,,5722.98,0
10854070,20:33:32,20:33:32,10490,19,,,,5914.22,0
10854070,20:34:21,20:34:21,10489,20,,,,6300.45,0
10854070,20:35:13,20:35:13,10488,21,,,,6706.76,0
10854070,20:35:37,20:35:37,10487,22,,,,6926.28,0
10854070,20:36:21,20:36:21,10486,23,,,,7321.88,0
10854070,20:37:03,20:37:03,10485,24,,,,7795.86,0
10854070,20:37:26,20:37:26,10484,25,,,,8016.34,0
10854070,20:38:00,20:38:00,10483,26,,,,8308.22,
10854070,20:38:18,20:38:18,1315,27,,,,8540.92,0
10854070,20:38:40,20:38:40,1316,28,,,,8735.72,0
10854070,20:39:00,20:39:00,1317,29,,,,8923.12,0
10854070,20:39:16,20:39:16,1189,30,,,,9067.54,0
10854070,20:39:56,20:39:56,1190,31,,,,9387.33,0
10854070,20:40:41,20:40:41,1191,32,,,,9733.56,0
10854070,20:40:56,20:40:56,1192,33,,,,9866.64,0
10854070,20:41:27,20:41:27,1193,34,,,,10074.02,0
10854070,20:42:00,20:42:00,1194,35,,,,10365.25,0
10854070,20:42:16,20:42:16,1195,36,,,,10488.15,0
10854070,20:42:40,20:42:40,1196,37,,,,10699.41,0
10854070,20:43:00,20:43:00,1197,38,,,,10877.78,
10854070,20:43:34,20:43:34,1198,39,,,,11162.53,0
10854070,20:44:32,20:44:32,6894,40,,,,11633.64,0
10854070,20:44:58,20:44:58,1346,41,,,,11853.07,0
10854070,20:46:00,20:46:00,9872,42,,1,,12360.78,
10854100,20:20:00,20:20:00,1430,1,,,1,0,
10854100,20:21:27,20:21:27,10498,2,,,,662.17,0
10854100,20:21:49,20:21:49,1444,3,,,,838.19,0
10854100,20:23:20,20:23:20,1451,4,,,,1408.82,0
10854100,20:24:39,20:24:39,1452,5,,,,1948.43,0
10854100,20:24:54,20:24:54,1453,6,,,,2066.34,0
10854100,20:25:34,20:25:34,1454,7,,,,2363.97,0
10854100,20:27:11,20:27:11,1455,8,,,,3002.02,0
10854100,20:27:52,20:27:52,1392,9,,,,3242.84,0
10854100,20:29:00,20:29:00,1393,10,,,,3750.53,
10854100,20:29:45,20:29:45,5177,11,,,,4213.38,0
10854100,20:30:31,20:30:31,10497,12,,,,4531.89,0
10854100,20:30:45,20:30:45,10495,13,,,,4637.63,0
10854100,20:31:15,20:31:15,10494,14,,,,4843.99,0
10854100,20:31:50,20:31:50,10493,15,,,,5094.35,0
10854100,20:32:06,20:32:06,10492,16,,,,5244.95,0
10854100,20:32:42,20:32:42,10491,17,,,,5506.87,0
10854100,20:33:08,20:33:08,5196,18,,,,5722.98,0
10854100,20:33:32,20:33:32,10490,19,,,,5914.22,0
10854100,20:34:21,20:34:21,10489,20,,,,6300.45,0
10854100,20:35:13,20:35:13,10488,21,,,,6706.76,0
10854100,20:35:37,20:35:37,10487,22,,,,6926.28,0
10854100,20:36:21,20:36:21,10486,23,,,,7321.88,0
10854100,20:37:03,20:37:03,10485,24,,,,7795.86,0
10854100,20:37:26,20:37:26,10484,25,,,,8016.34,0
10854100,20:38:00,20:38:00,10483,26,,,,8308.22,
10854100,20:38:18,20:38:18,1315,27,,,,8540.92,0
10854100,20:38:40,20:38:40,1316,28,,,,8735.72,0
10854100,20:39:00,20:39:00,1317,29,,,,8923.12,0
10854100,20:39:16,20:39:16,1189,30,,,,9067.54,0
10854100,20:39:56,20:39:56,1190,31,,,,9387.33,0
10854100,20:40:41,20:40:41,1191,32,,,,9733.56,0
10854100,20:40:56,20:40:56,1192,33,,,,9866.64,0
10854100,20:41:27,20:41:27,1193,34,,,,10074.02,0
10854100,20:42:00,20:42:00,1194,35,,,,10365.25,0
10854100,20:42:16,20:42:16,1195,36,,,,10488.15,0
10854100,20:42:40,20:42:40,1196,37,,,,10699.41,0
10854100,20:43:00,20:43:00,1197,38,,,,10877.78,
10854100,20:43:34,20:43:34,1198,39,,,,11162.53,0
10854100,20:44:32,20:44:32,6894,40,,,,11633.64,0
10854100,20:44:58,20:44:58,1346,41,,,,11853.07,0
10854100,20:46:00,20:46:00,9872,42,,1,,12360.78,
10854140,20:20:00,20:20:00,1430,1,,,1,0,
10854140,20:21:27,20:21:27,10498,2,,,,662.17,0
10854140,20:21:49,20:21:49,1444,3,,,,838.19,0
10854140,20:23:20,20:23:20,1451,4,,,,1408.82,0
10854140,20:24:39,20:24:39,1452,5,,,,1948.43,0
10854140,20:24:54,20:24:54,1453,6,,,,2066.34,0
10854140,20:25:34,20:25:34,1454,7,,,,2363.97,0
10854140,20:27:11,20:27:11,1455,8,,,,3002.02,0
10854140,20:27:52,20:27:52,1392,9,,,,3242.84,0
10854140,20:29:00,20:29:00,1393,10,,,,3750.53,
10854140,20:29:45,20:29:45,5177,11,,,,4213.38,0
10854140,20:30:31,20:30:31,10497,12,,,,4531.89,0
10854140,20:30:45,20:30:45,10495,13,,,,4637.63,0
10854140,20:31:15,20:31:15,10494,14,,,,4843.99,0
10854140,20:31:50,20:31:50,10493,15,,,,5094.35,0
10854140,20:32:06,20:32:06,10492,16,,,,5244.95,0
10854140,20:32:42,20:32:42,10491,17,,,,5506.87,0
10854140,20:33:08,20:33:08,5196,18,,,,5722.98,0
10854140,20:33:32,20:33:32,10490,19,,,,5914.22,0
10854140,20:34:21,20:34:21,10489,20,,,,6300.45,0
10854140,20:35:13,20:35:13,10488,21,,,,6706.76,0
10854140,20:35:37,20:35:37,10487,22,,,,6926.28,0
10854140,20:36:21,20:36:21,10486,23,,,,7321.88,0
10854140,20:37:03,20:37:03,10485,24,,,,7795.86,0
10854140,20:37:26,20:37:26,10484,25,,,,8016.34,0
10854140,20:38:00,20:38:00,10483,26,,,,8308.22,
10854140,20:38:18,20:38:18,1315,27,,,,8540.92,0
10854140,20:38:40,20:38:40,1316,28,,,,8735.72,0
10854140,20:39:00,20:39:00,1317,29,,,,8923.12,0
10854140,20:39:16,20:39:16,1189,30,,,,9067.54,0
10854140,20:39:56,20:39:56,1190,31,,,,9387.33,0
10854140,20:40:41,20:40:41,1191,32,,,,9733.56,0
10854140,20:40:56,20:40:56,1192,33,,,,9866.64,0
10854140,20:41:27,20:41:27,1193,34,,,,10074.02,0
10854140,20:42:00,20:42:00,1194,35,,,,10365.25,0
10854140,20:42:16,20:42:16,1195,36,,,,10488.15,0
10854140,20:42:40,20:42:40,1196,37,,,,10699.41,0
10854140,20:43:00,20:43:00,1197,38,,,,10877.78,
10854140,20:43:34,20:43:34,1198,39,,,,11162.53,0
10854140,20:44:32,20:44:32,6894,40,,,,11633.64,0
10854140,20:44:58,20:44:58,1346,41,,,,11853.07,0
10854140,20:46:00,20:46:00,9872,42,,1,,12360.78,
11051160,21:20:00,21:20:00,1430,1,,,1,0,
11051160,21:21:27,21:21:27,10498,2,,,,662.17,0
11051160,21:21:49,21:21:49,1444,3,,,,838.19,0
11051160,21:23:20,21:23:20,1451,4,,,,1408.82,0
11051160,21:24:39,21:24:39,1452,5,,,,1948.43,0
11051160,21:24:54,21:24:54,1453,6,,,,2066.34,0
11051160,21:25:34,21:25:34,1454,7,,,,2363.97,0
11051160,21:27:11,21:27:11,1455,8,,,,3002.02,0
11051160,21:27:52,21:27:52,1392,9,,,,3242.84,0
11051160,21:29:00,21:29:00,1393,10,,,,3750.53,
11051160,21:29:45,21:29:45,5177,11,,,,4213.38,0
11051160,21:30:31,21:30:31,10497,12,,,,4531.89,0
11051160,21:30:45,21:30:45,10495,13,,,,4637.63,0
11051160,21:31:15,21:31:15,10494,14,,,,4843.99,0
11051160,21:31:50,21:31:50,10493,15,,,,5094.35,0
11051160,21:32:06,21:32:06,10492,16,,,,5244.95,0
11051160,21:32:42,21:32:42,10491,17,,,,5506.87,0
11051160,21:33:08,21:33:08,5196,18,,,,5722.98,0
11051160,21:33:32,21:33:32,10490,19,,,,5914.22,0
11051160,21:34:21,21:34:21,10489,20,,,,6300.45,0
11051160,21:35:13,21:35:13,10488,21,,,,6706.76,0
11051160,21:35:37,21:35:37,10487,22,,,,6926.28,0
11051160,21:36:21,21:36:21,10486,23,,,,7321.88,0
11051160,21:37:03,21:37:03,10485,24,,,,7795.86,0
11051160,21:37:26,21:37:26,10484,25,,,,8016.34,0
11051160,21:38:00,21:38:00,10483,26,,,,8308.22,
11051160,21:38:18,21:38:18,1315,27,,,,8540.92,0
11051160,21:38:40,21:38:40,1316,28,,,,8735.72,0
11051160,21:39:00,21:39:00,1317,29,,,,8923.12,0
11051160,21:39:16,21:39:16,1189,30,,,,9067.54,0
11051160,21:39:56,21:39:56,1190,31,,,,9387.33,0
11051160,21:40:41,21:40:41,1191,32,,,,9733.56,0
11051160,21:40:56,21:40:56,1192,33,,,,9866.64,0
11051160,21:41:27,21:41:27,1193,34,,,,10074.02,0
11051160,21:42:00,21:42:00,1194,35,,,,10365.25,0
11051160,21:42:16,21:42:16,1195,36,,,,10488.15,0
11051160,21:42:40,21:42:40,1196,37,,,,10699.41,0
11051160,21:43:00,21:43:00,1197,38,,,,10877.78,
11051160,21:43:34,21:43:34,1198,39,,,,11162.53,0
11051160,21:44:32,21:44:32,6894,40,,,,11633.64,0
11051160,21:44:58,21:44:58,1346,41,,,,11853.07,0
11051160,21:46:00,21:46:00,9872,42,,1,,12360.78,
11647070,22:20:00,22:20:00,1430,1,,,1,0,
11647070,22:21:27,22:21:27,10498,2,,,,662.17,0
11647070,22:21:49,22:21:49,1444,3,,,,838.19,0
11647070,22:23:20,22:23:20,1451,4,,,,1408.82,0
11647070,22:24:39,22:24:39,1452,5,,,,1948.43,0
11647070,22:24:54,22:24:54,1453,6,,,,2066.34,0
11647070,22:25:34,22:25:34,1454,7,,,,2363.97,0
11647070,22:27:11,22:27:11,1455,8,,,,3002.02,0
11647070,22:27:52,22:27:52,1392,9,,,,3242.84,0
11647070,22:29:00,22:29:00,1393,10,,,,3750.53,
11647070,22:29:45,22:29:45,5177,11,,,,4213.38,0
11647070,22:30:31,22:30:31,10497,12,,,,4531.89,0
11647070,22:30:45,22:30:45,10495,13,,,,4637.63,0
11647070,22:31:15,22:31:15,10494,14,,,,4843.99,0
11647070,22:31:50,22:31:50,10493,15,,,,5094.35,0
11647070,22:32:06,22:32:06,10492,16,,,,5244.95,0
11647070,22:32:42,22:32:42,10491,17,,,,5506.87,0
11647070,22:33:08,22:33:08,5196,18,,,,5722.98,0
11647070,22:33:32,22:33:32,10490,19,,,,5914.22,0
11647070,22:34:21,22:34:21,10489,20,,,,6300.45,0
11647070,22:35:13,22:35:13,10488,21,,,,6706.76,0
11647070,22:35:37,22:35:37,10487,22,,,,6926.28,0
11647070,22:36:21,22:36:21,10486,23,,,,7321.88,0
11647070,22:37:03,22:37:03,10485,24,,,,7795.86,0
11647070,22:37:26,22:37:26,10484,25,,,,8016.34,0
11647070,22:38:00,22:38:00,10483,26,,,,8308.22,
11647070,22:38:18,22:38:18,1315,27,,,,8540.92,0
11647070,22:38:40,22:38:40,1316,28,,,,8735.72,0
11647070,22:39:00,22:39:00,1317,29,,,,8923.12,0
11647070,22:39:16,22:39:16,1189,30,,,,9067.54,0
11647070,22:39:56,22:39:56,1190,31,,,,9387.33,0
11647070,22:40:41,22:40:41,1191,32,,,,9733.56,0
11647070,22:40:56,22:40:56,1192,33,,,,9866.64,0
11647070,22:41:27,22:41:27,1193,34,,,,10074.02,0
11647070,22:42:00,22:42:00,1194,35,,,,10365.25,0
11647070,22:42:16,22:42:16,1195,36,,,,10488.15,0
11647070,22:42:40,22:42:40,1196,37,,,,10699.41,0
11647070,22:43:00,22:43:00,1197,38,,,,10877.78,
11647070,22:43:34,22:43:34,1198,39,,,,11162.53,0
11647070,22:44:32,22:44:32,6894,40,,,,11633.64,0
11647070,22:44:58,22:44:58,1346,41,,,,11853.07,0
11647070,22:46:00,22:46:00,9872,42,,1,,12360.78,
11647100,22:20:00,22:20:00,1430,1,,,1,0,
11647100,22:21:27,22:21:27,10498,2,,,,662.17,0
11647100,22:21:49,22:21:49,1444,3,,,,838.19,0
11647100,22:23:20,22:23:20,1451,4,,,,1408.82,0
11647100,22:24:39,22:24:39,1452,5,,,,1948.43,0
11647100,22:24:54,22:24:54,1453,6,,,,2066.34,0
11647100,22:25:34,22:25:34,1454,7,,,,2363.97,0
11647100,22:27:11,22:27:11,1455,8,,,,3002.02,0
11647100,22:27:52,22:27:52,1392,9,,,,3242.84,0
11647100,22:29:00,22:29:00,1393,10,,,,3750.53,
11647100,22:29:45,22:29:45,5177,11,,,,4213.38,0
11647100,22:30:31,22:30:31,10497,12,,,,4531.89,0
11647100,22:30:45,22:30:45,10495,13,,,,4637.63,0
11647100,22:31:15,22:31:15,10494,14,,,,4843.99,0
11647100,22:31:50,22:31:50,10493,15,,,,5094.35,0
11647100,22:32:06,22:32:06,10492,16,,,,5244.95,0
11647100,22:32:42,22:32:42,10491,17,,,,5506.87,0
11647100,22:33:08,22:33:08,5196,18,,,,5722.98,0
11647100,22:33:32,22:33:32,10490,19,,,,5914.22,0
11647100,22:34:21,22:34:21,10489,20,,,,6300.45,0
11647100,22:35:13,22:35:13,10488,21,,,,6706.76,0
11647100,22:35:37,22:35:37,10487,22,,,,6926.28,0
11647100,22:36:21,22:36:21,10486,23,,,,7321.88,0
11647100,22:37:03,22:37:03,10485,24,,,,7795.86,0
11647100,22:37:26,22:37:26,10484,25,,,,8016.34,0
11647100,22:38:00,22:38:00,10483,26,,,,8308.22,
11647100,22:38:18,22:38:18,1315,27,,,,8540.92,0
11647100,22:38:40,22:38:40,1316,28,,,,8735.72,0
11647100,22:39:00,22:39:00,1317,29,,,,8923.12,0
11647100,22:39:16,22:39:16,1189,30,,,,9067.54,0
11647100,22:39:56,22:39:56,1190,31,,,,9387.33,0
11647100,22:40:41,22:40:41,1191,32,,,,9733.56,0
11647100,22:40:56,22:40:56,1192,33,,,,9866.64,0
11647100,22:41:27,22:41:27,1193,34,,,,10074.02,0
11647100,22:42:00,22:42:00,1194,35,,,,10365.25,0
11647100,22:42:16,22:42:16,1195,36,,,,10488.15,0
11647100,22:42:40,22:42:40,1196,37,,,,10699.41,0
11647100,22:43:00,22:43:00,1197,38,,,,10877.78,
11647100,22:43:34,22:43:34,1198,39,,,,11162.53,0
11647100,22:44:32,22:44:32,6894,40,,,,11633.64,0
11647100,22:44:58,22:44:58,1346,41,,,,11853.07,0
11647100,22:46:00,22:46:00,9872,42,,1,,12360.78,
11647140,22:20:00,22:20:00,1430,1,,,1,0,
11647140,22:21:27,22:21:27,10498,2,,,,662.17,0
11647140,22:21:49,22:21:49,1444,3,,,,838.19,0
11647140,22:23:20,22:23:20,1451,4,,,,1408.82,0
11647140,22:24:39,22:24:39,1452,5,,,,1948.43,0
11647140,22:24:54,22:24:54,1453,6,,,,2066.34,0
11647140,22:25:34,22:25:34,1454,7,,,,2363.97,0
11647140,22:27:11,22:27:11,1455,8,,,,3002.02,0
11647140,22:27:52,22:27:52,1392,9,,,,3242.84,0
11647140,22:29:00,22:29:00,1393,10,,,,3750.53,
11647140,22:29:45,22:29:45,5177,11,,,,4213.38,0
11647140,22:30:31,22:30:31,10497,12,,,,4531.89,0
11647140,22:30:45,22:30:45,10495,13,,,,4637.63,0
11647140,22:31:15,22:31:15,10494,14,,,,4843.99,0
11647140,22:31:50,22:31:50,10493,15,,,,5094.35,0
11647140,22:32:06,22:32:06,10492,16,,,,5244.95,0
11647140,22:32:42,22:32:42,10491,17,,,,5506.87,0
11647140,22:33:08,22:33:08,5196,18,,,,5722.98,0
11647140,22:33:32,22:33:32,10490,19,,,,5914.22,0
11647140,22:34:21,22:34:21,10489,20,,,,6300.45,0
11647140,22:35:13,22:35:13,10488,21,,,,6706.76,0
11647140,22:35:37,22:35:37,10487,22,,,,6926.28,0
11647140,22:36:21,22:36:21,10486,23,,,,7321.88,0
11647140,22:37:03,22:37:03,10485,24,,,,7795.86,0
11647140,22:37:26,22:37:26,10484,25,,,,8016.34,0
11647140,22:38:00,22:38:00,10483,26,,,,8308.22,
11647140,22:38:18,22:38:18,1315,27,,,,8540.92,0
11647140,22:38:40,22:38:40,1316,28,,,,8735.72,0
11647140,22:39:00,22:39:00,1317,29,,,,8923.12,0
11647140,22:39:16,22:39:16,1189,30,,,,9067.54,0
11647140,22:39:56,22:39:56,1190,31,,,,9387.33,0
11647140,22:40:41,22:40:41,1191,32,,,,9733.56,0
11647140,22:40:56,22:40:56,1192,33,,,,9866.64,0
11647140,22:41:27,22:41:27,1193,34,,,,10074.02,0
11647140,22:42:00,22:42:00,1194,35,,,,10365.25,0
11647140,22:42:16,22:42:16,1195,36,,,,10488.15,0
11647140,22:42:40,22:42:40,1196,37,,,,10699.41,0
11647140,22:43:00,22:43:00,1197,38,,,,10877.78,
11647140,22:43:34,22:43:34,1198,39,,,,11162.53,0
11647140,22:44:32,22:44:32,6894,40,,,,11633.64,0
11647140,22:44:58,22:44:58,1346,41,,,,11853.07,0
11647140,22:46:00,22:46:00,9872,42,,1,,12360.78,
16222160,19:52:00,19:52:00,1430,1,,,1,0,
16222160,19:53:27,19:53:27,10498,2,,,,662.17,0
16222160,19:53:49,19:53:49,1444,3,,,,838.19,0
16222160,19:55:20,19:55:20,1451,4,,,,1408.82,0
16222160,19:56:39,19:56:39,1452,5,,,,1948.43,0
16222160,19:56:54,19:56:54,1453,6,,,,2066.34,0
16222160,19:57:34,19:57:34,1454,7,,,,2363.97,0
16222160,19:59:11,19:59:11,1455,8,,,,3002.02,0
16222160,19:59:52,19:59:52,1392,9,,,,3242.84,0
16222160,20:01:00,20:01:00,1393,10,,,,3750.53,
16222160,20:01:45,20:01:45,5177,11,,,,4213.38,0
16222160,20:02:31,20:02:31,10497,12,,,,4531.89,0
16222160,20:02:45,20:02:45,10495,13,,,,4637.63,0
16222160,20:03:15,20:03:15,10494,14,,,,4843.99,0
16222160,20:03:50,20:03:50,10493,15,,,,5094.35,0
16222160,20:04:06,20:04:06,10492,16,,,,5244.95,0
16222160,20:04:42,20:04:42,10491,17,,,,5506.87,0
16222160,20:05:08,20:05:08,5196,18,,,,5722.98,0
16222160,20:05:32,20:05:32,10490,19,,,,5914.22,0
16222160,20:06:21,20:06:21,10489,20,,,,6300.45,0
16222160,20:07:13,20:07:13,10488,21,,,,6706.76,0
16222160,20:07:37,20:07:37,10487,22,,,,6926.28,0
16222160,20:08:21,20:08:21,10486,23,,,,7321.88,0
16222160,20:09:03,20:09:03,10485,24,,,,7795.86,0
16222160,20:09:26,20:09:26,10484,25,,,,8016.34,0
16222160,20:10:00,20:10:00,10483,26,,,,8308.22,
16222160,20:10:18,20:10:18,1315,27,,,,8540.92,0
16222160,20:10:40,20:10:40,1316,28,,,,8735.72,0
16222160,20:11:00,20:11:00,1317,29,,,,8923.12,0
16222160,20:11:16,20:11:16,1189,30,,,,9067.54,0
16222160,20:11:56,20:11:56,1190,31,,,,9387.33,0
16222160,20:12:41,20:12:41,1191,32,,,,9733.56,0
16222160,20:12:56,20:12:56,1192,33,,,,9866.64,0
16222160,20:13:27,20:13:27,1193,34,,,,10074.02,0
16222160,20:14:00,20:14:00,1194,35,,,,10365.25,0
16222160,20:14:16,20:14:16,1195,36,,,,10488.15,0
16222160,20:14:40,20:14:40,1196,37,,,,10699.41,0
16222160,20:15:00,20:15:00,1197,38,,,,10877.78,
16222160,20:15:34,20:15:34,1198,39,,,,11162.53,0
16222160,20:16:32,20:16:32,6894,40,,,,11633.64,0
16222160,20:16:58,20:16:58,1346,41,,,,11853.07,0
16222160,20:18:00,20:18:00,9872,42,,1,,12360.78,
16232010,22:13:00,22:13:00,1393,1,,,1,0,
16232010,22:13:35,22:13:35,1394,2,,,,232.47,0
16232010,22:14:07,22:14:07,5177,3,,,,449.52,0
16232010,22:15:00,22:15:00,10497,4,,,,757.47,
16232010,22:15:15,22:15:15,10495,5,,,,863.21,0
16232010,22:15:48,22:15:48,10494,6,,,,1069.57,0
16232010,22:16:27,22:16:27,10493,7,,,,1319.93,0
16232010,22:16:45,22:16:45,10492,8,,,,1470.53,0
16232010,22:17:25,22:17:25,10491,9,,,,1732.45,0
16232010,22:17:54,22:17:54,5196,10,,,,1948.56,0
16232010,22:18:20,22:18:20,10490,11,,,,2139.8,0
16232010,22:19:15,22:19:15,10489,12,,,,2526.03,0
16232010,22:20:13,22:20:13,10488,13,,,,2932.34,0
16232010,22:20:40,22:20:40,10487,14,,,,3151.86,0
16232010,22:21:29,22:21:29,10486,15,,,,3546.96,0
16232010,22:22:32,22:22:32,10485,16,,,,4017.47,0
16232010,22:22:54,22:22:54,10484,17,,,,4238.39,0
16232010,22:23:36,22:23:36,10483,18,,,,4546.13,0
16232010,22:24:00,22:24:00,1315,19,,,,4778.83,
16232010,22:24:23,22:24:23,1316,20,,,,4973.63,0
16232010,22:24:44,22:24:44,1317,21,,,,5161.03,0
16232010,22:25:01,22:25:01,1189,22,,,,5305.45,0
16232010,22:25:43,22:25:43,1190,23,,,,5625.33,0
16232010,22:26:31,22:26:31,1191,24,,,,5971.56,0
16232010,22:26:47,22:26:47,1192,25,,,,6104.64,0
16232010,22:27:20,22:27:20,1193,26,,,,6312.02,0
16232010,22:27:56,22:27:56,1194,27,,,,6602.58,0
16232010,22:28:13,22:28:13,1195,28,,,,6725.48,0
16232010,22:28:38,22:28:38,1196,29,,,,6936.74,0
16232010,22:29:00,22:29:00,1197,30,,,,7115.08,
16232010,22:29:57,22:29:57,1198,31,,,,7399.83,0
16232010,22:31:30,22:31:30,6894,32,,,,7870.97,0
16232010,22:32:12,22:32:12,1346,33,,,,8090.4,0
16232010,22:34:00,22:34:00,9872,34,,1,,8593.77,
16232110,22:13:00,22:13:00,1393,1,,,1,0,
16232110,22:13:35,22:13:35,1394,2,,,,232.47,0
16232110,22:14:07,22:14:07,5177,3,,,,449.52,0
16232110,22:15:00,22:15:00,10497,4,,,,757.47,
16232110,22:15:15,22:15:15,10495,5,,,,863.21,0
16232110,22:15:48,22:15:48,10494,6,,,,1069.57,0
16232110,22:16:27,22:16:27,10493,7,,,,1319.93,0
16232110,22:16:45,22:16:45,10492,8,,,,1470.53,0
16232110,22:17:25,22:17:25,10491,9,,,,1732.45,0
16232110,22:17:54,22:17:54,5196,10,,,,1948.56,0
16232110,22:18:20,22:18:20,10490,11,,,,2139.8,0
16232110,22:19:15,22:19:15,10489,12,,,,2526.03,0
16232110,22:20:13,22:20:13,10488,13,,,,2932.34,0
16232110,22:20:40,22:20:40,10487,14,,,,3151.86,0
16232110,22:21:29,22:21:29,10486,15,,,,3546.96,0
16232110,22:22:32,22:22:32,10485,16,,,,4017.47,0
16232110,22:22:54,22:22:54,10484,17,,,,4238.39,0
16232110,22:23:36,22:23:36,10483,18,,,,4546.13,0
16232110,22:24:00,22:24:00,1315,19,,,,4778.83,
16232110,22:24:23,22:24:23,1316,20,,,,4973.63,0
16232110,22:24:44,22:24:44,1317,21,,,,5161.03,0
16232110,22:25:01,22:25:01,1189,22,,,,5305.45,0
16232110,22:25:43,22:25:43,1190,23,,,,5625.33,0
16232110,22:26:31,22:26:31,1191,24,,,,5971.56,0
16232110,22:26:47,22:26:47,1192,25,,,,6104.64,0
16232110,22:27:20,22:27:20,1193,26,,,,6312.02,0
16232110,22:27:56,22:27:56,1194,27,,,,6602.58,0
16232110,22:28:13,22:28:13,1195,28,,,,6725.48,0
16232110,22:28:38,22:28:38,1196,29,,,,6936.74,0
16232110,22:29:00,22:29:00,1197,30,,,,7115.08,
16232110,22:29:57,22:29:57,1198,31,,,,7399.83,0
16232110,22:31:30,22:31:30,6894,32,,,,7870.97,0
16232110,22:32:12,22:32:12,1346,33,,,,8090.4,0
16232110,22:34:00,22:34:00,9872,34,,1,,8593.77,
16232150,22:13:00,22:13:00,1393,1,,,1,0,
16232150,22:13:35,22:13:35,1394,2,,,,232.47,0
16232150,22:14:07,22:14:07,5177,3,,,,449.52,0
16232150,22:15:00,22:15:00,10497,4,,,,757.47,
16232150,22:15:15,22:15:15,10495,5,,,,863.21,0
16232150,22:15:48,22:15:48,10494,6,,,,1069.57,0
16232150,22:16:27,22:16:27,10493,7,,,,1319.93,0
16232150,22:16:45,22:16:45,10492,8,,,,1470.53,0
16232150,22:17:25,22:17:25,10491,9,,,,1732.45,0
16232150,22:17:54,22:17:54,5196,10,,,,1948.56,0
16232150,22:18:20,22:18:20,10490,11,,,,2139.8,0
16232150,22:19:15,22:19:15,10489,12,,,,2526.03,0
16232150,22:20:13,22:20:13,10488,13,,,,2932.34,0
16232150,22:20:40,22:20:40,10487,14,,,,3151.86,0
16232150,22:21:29,22:21:29,10486,15,,,,3546.96,0
16232150,22:22:32,22:22:32,10485,16,,,,4017.47,0
16232150,22:22:54,22:22:54,10484,17,,,,4238.39,0
16232150,22:23:36,22:23:36,10483,18,,,,4546.13,0
16232150,22:24:00,22:24:00,1315,19,,,,4778.83,
16232150,22:24:23,22:24:23,1316,20,,,,4973.63,0
16232150,22:24:44,22:24:44,1317,21,,,,5161.03,0
16232150,22:25:01,22:25:01,1189,22,,,,5305.45,0
16232150,22:25:43,22:25:43,1190,23,,,,5625.33,0
16232150,22:26:31,22:26:31,1191,24,,,,5971.56,0
16232150,22:26:47,22:26:47,1192,25,,,,6104.64,0
16232150,22:27:20,22:27:20,1193,26,,,,6312.02,0
16232150,22:27:56,22:27:56,1194,27,,,,6602.58,0
16232150,22:28:13,22:28:13,1195,28,,,,6725.48,0
16232150,22:28:38,22:28:38,1196,29,,,,6936.74,0
16232150,22:29:00,22:29:00,1197,30,,,,7115.08,
16232150,22:29:57,22:29:57,1198,31,,,,7399.83,0
16232150,22:31:30,22:31:30,6894,32,,,,7870.97,0
16232150,22:32:12,22:32:12,1346,33,,,,8090.4,0
16232150,22:34:00,22:34:00,9872,34,,1,,8593.77,
2021160,22:20:00,22:20:00,1430,1,,,1,0,
2021160,22:21:27,22:21:27,10498,2,,,,662.17,0
2021160,22:21:49,22:21:49,1444,3,,,,838.19,0
2021160,22:23:20,22:23:20,1451,4,,,,1408.82,0
2021160,22:24:39,22:24:39,1452,5,,,,1948.43,0
2021160,22:24:54,22:24:54,1453,6,,,,2066.34,0
2021160,22:25:34,22:25:34,1454,7,,,,2363.97,0
2021160,22:27:11,22:27:11,1455,8,,,,3002.02,0
2021160,22:27:52,22:27:52,1392,9,,,,3242.84,0
2021160,22:29:00,22:29:00,1393,10,,,,3750.53,
2021160,22:29:45,22:29:45,5177,11,,,,4213.38,0
2021160,22:30:31,22:30:31,10497,12,,,,4531.89,0
2021160,22:30:45,22:30:45,10495,13,,,,4637.63,0
2021160,22:31:15,22:31:15,10494,14,,,,4843.99,0
2021160,22:31:50,22:31:50,10493,15,,,,5094.35,0
2021160,22:32:06,22:32:06,10492,16,,,,5244.95,0
2021160,22:32:42,22:32:42,10491,17,,,,5506.87,0
2021160,22:33:08,22:33:08,5196,18,,,,5722.98,0
2021160,22:33:32,22:33:32,10490,19,,,,5914.22,0
2021160,22:34:21,22:34:21,10489,20,,,,6300.45,0
2021160,22:35:13,22:35:13,10488,21,,,,6706.76,0
2021160,22:35:37,22:35:37,10487,22,,,,6926.28,0
2021160,22:36:21,22:36:21,10486,23,,,,7321.88,0
2021160,22:37:03,22:37:03,10485,24,,,,7795.86,0
2021160,22:37:26,22:37:26,10484,25,,,,8016.34,0
2021160,22:38:00,22:38:00,10483,26,,,,8308.22,
2021160,22:38:18,22:38:18,1315,27,,,,8540.92,0
2021160,22:38:40,22:38:40,1316,28,,,,8735.72,0
2021160,22:39:00,22:39:00,1317,29,,,,8923.12,0
2021160,22:39:16,22:39:16,1189,30,,,,9067.54,0
2021160,22:39:56,22:39:56,1190,31,,,,9387.33,0
2021160,22:40:41,22:40:41,1191,32,,,,9733.56,0
2021160,22:40:56,22:40:56,1192,33,,,,9866.64,0
2021160,22:41:27,22:41:27,1193,34,,,,10074.02,0
2021160,22:42:00,22:42:00,1194,35,,,,10365.25,0
2021160,22:42:16,22:42:16,1195,36,,,,10488.15,0
2021160,22:42:40,22:42:40,1196,37,,,,10699.41,0
2021160,22:43:00,22:43:00,1197,38,,,,10877.78,
2021160,22:43:34,22:43:34,1198,39,,,,11162.53,0
2021160,22:44:32,22:44:32,6894,40,,,,11633.64,0
2021160,22:44:58,22:44:58,1346,41,,,,11853.07,0
2021160,22:46:00,22:46:00,9872,42,,1,,12360.78,
21256160,20:20:00,20:20:00,1430,1,,,1,0,
21256160,20:21:27,20:21:27,10498,2,,,,662.17,0
21256160,20:21:49,20:21:49,1444,3,,,,838.19,0
21256160,20:23:20,20:23:20,1451,4,,,,1408.82,0
21256160,20:24:39,20:24:39,1452,5,,,,1948.43,0
21256160,20:24:54,20:24:54,1453,6,,,,2066.34,0
21256160,20:25:34,20:25:34,1454,7,,,,2363.97,0
21256160,20:27:11,20:27:11,1455,8,,,,3002.02,0
21256160,20:27:52,20:27:52,1392,9,,,,3242.84,0
21256160,20:29:00,20:29:00,1393,10,,,,3750.53,
21256160,20:29:45,20:29:45,5177,11,,,,4213.38,0
21256160,20:30:31,20:30:31,10497,12,,,,4531.89,0
21256160,20:30:45,20:30:45,10495,13,,,,4637.63,0
21256160,20:31:15,20:31:15,10494,14,,,,4843.99,0
21256160,20:31:50,20:31:50,10493,15,,,,5094.35,0
21256160,20:32:06,20:32:06,10492,16,,,,5244.95,0
21256160,20:32:42,20:32:42,10491,17,,,,5506.87,0
21256160,20:33:08,20:33:08,5196,18,,,,5722.98,0
21256160,20:33:32,20:33:32,10490,19,,,,5914.22,0
21256160,20:34:21,20:34:21,10489,20,,,,6300.45,0
21256160,20:35:13,20:35:13,10488,21,,,,6706.76,0
21256160,20:35:37,20:35:37,10487,22,,,,6926.28,0
21256160,20:36:21,20:36:21,10486,23,,,,7321.88,0
21256160,20:37:03,20:37:03,10485,24,,,,7795.86,0
21256160,20:37:26,20:37:26,10484,25,,,,8016.34,0
21256160,20:38:00,20:38:00,10483,26,,,,8308.22,
21256160,20:38:18,20:38:18,1315,27,,,,8540.92,0
21256160,20:38:40,20:38:40,1316,28,,,,8735.72,0
21256160,20:39:00,20:39:00,1317,29,,,,8923.12,0
21256160,20:39:16,20:39:16,1189,30,,,,9067.54,0
21256160,20:39:56,20:39:56,1190,31,,,,9387.33,0
21256160,20:40:41,20:40:41,1191,32,,,,9733.56,0
21256160,20:40:56,20:40:56,1192,33,,,,9866.64,0
21256160,20:41:27,20:41:27,1193,34,,,,10074.02,0
21256160,20:42:00,20:42:00,1194,35,,,,10365.25,0
21256160,20:42:16,20:42:16,1195,36,,,,10488.15,0
21256160,20:42:40,20:42:40,1196,37,,,,10699.41,0
21256160,20:43:00,20:43:00,1197,38,,,,10877.78,
21256160,20:43:34,20:43:34,1198,39,,,,11162.53,0
21256160,20:44:32,20:44:32,6894,40,,,,11633.64,0
21256160,20:44:58,20:44:58,1346,41,,,,11853.07,0
21256160,20:46:00,20:46:00,9872,42,,1,,12360.78,
21782160,23:20:00,23:20:00,1430,1,,,1,0,
21782160,23:21:27,23:21:27,10498,2,,,,662.17,0
21782160,23:21:49,23:21:49,1444,3,,,,838.19,0
21782160,23:23:20,23:23:20,1451,4,,,,1408.82,0
21782160,23:24:39,23:24:39,1452,5,,,,1948.43,0
21782160,23:24:54,23:24:54,1453,6,,,,2066.34,0
21782160,23:25:34,23:25:34,1454,7,,,,2363.97,0
21782160,23:27:11,23:27:11,1455,8,,,,3002.02,0
21782160,23:27:52,23:27:52,1392,9,,,,3242.84,0
21782160,23:29:00,23:29:00,1393,10,,,,3750.53,
21782160,23:29:45,23:29:45,5177,11,,,,4213.38,0
21782160,23:30:31,23:30:31,10497,12,,,,4531.89,0
21782160,23:30:45,23:30:45,10495,13,,,,4637.63,0
21782160,23:31:15,23:31:15,10494,14,,,,4843.99,0
21782160,23:31:50,23:31:50,10493,15,,,,5094.35,0
21782160,23:32:06,23:32:06,10492,16,,,,5244.95,0
21782160,23:32:42,23:32:42,10491,17,,,,5506.87,0
21782160,23:33:08,23:33:08,5196,18,,,,5722.98,0
21782160,23:33:32,23:33:32,10490,19,,,,5914.22,0
21782160,23:34:21,23:34:21,10489,20,,,,6300.45,0
21782160,23:35:13,23:35:13,10488,21,,,,6706.76,0
21782160,23:35:37,23:35:37,10487,22,,,,6926.28,0
21782160,23:36:21,23:36:21,10486,23,,,,7321.88,0
21782160,23:37:03,23:37:03,10485,24,,,,7795.86,0
21782160,23:37:26,23:37:26,10484,25,,,,8016.34,0
21782160,23:38:00,23:38:00,10483,26,,,,8308.22,
21782160,23:38:18,23:38:18,1315,27,,,,8540.92,0
21782160,23:38:40,23:38:40,1316,28,,,,8735.72,0
21782160,23:39:00,23:39:00,1317,29,,,,8923.12,0
21782160,23:39:16,23:39:16,1189,30,,,,9067.54,0
21782160,23:39:56,23:39:56,1190,31,,,,9387.33,0
21782160,23:40:41,23:40:41,1191,32,,,,9733.56,0
21782160,23:40:56,23:40:56,1192,33,,,,9866.64,0
21782160,23:41:27,23:41:27,1193,34,,,,10074.02,0
21782160,23:42:00,23:42:00,1194,35,,,,10365.25,0
21782160,23:42:16,23:42:16,1195,36,,,,10488.15,0
21782160,23:42:40,23:42:40,1196,37,,,,10699.41,0
21782160,23:43:00,23:43:00,1197,38,,,,10877.78,
21782160,23:43:34,23:43:34,1198,39,,,,11162.53,0
21782160,23:44:32,23:44:32,6894,40,,,,11633.64,0
21782160,23:44:58,23:44:58,1346,41,,,,11853.07,0
21782160,23:46:00,23:46:00,9872,42,,1,,12360.78,
23352020,07:15:00,07:15:00,1393,1,,,1,0,
23352020,07:16:06,07:16:06,5177,2,,,,462.52,0
23352020,07:17:00,07:17:00,10497,3,,,,779.97,
23352020,07:17:17,07:17:17,10495,4,,,,885.71,0
23352020,07:17:54,07:17:54,10494,5,,,,1092.07,0
23352020,07:18:37,07:18:37,10493,6,,,,1342.43,0
23352020,07:18:56,07:18:56,10492,7,,,,1493.03,0
23352020,07:19:42,07:19:42,10491,8,,,,1754.95,0
23352020,07:20:13,07:20:13,5196,9,,,,1971.06,0
23352020,07:20:43,07:20:43,10490,10,,,,2162.3,0
23352020,07:21:44,07:21:44,10489,11,,,,2548.53,0
23352020,07:22:48,07:22:48,10488,12,,,,2954.84,0
23352020,07:23:18,07:23:18,10487,13,,,,3174.36,0
23352020,07:24:12,07:24:12,10486,14,,,,3569.46,0
23352020,07:25:22,07:25:22,10485,15,,,,4039.97,0
23352020,07:25:46,07:25:46,10484,16,,,,4260.89,0
23352020,07:26:33,07:26:33,10483,17,,,,4568.63,0
23352020,07:27:00,07:27:00,1315,18,,,,4801.33,
23352020,07:27:33,07:27:33,1316,19,,,,4996.13,0
23352020,07:28:02,07:28:02,1317,20,,,,5183.53,0
23352020,07:28:26,07:28:26,1189,21,,,,5327.95,0
23352020,07:29:25,07:29:25,1190,22,,,,5647.83,0
23352020,07:30:31,07:30:31,1191,23,,,,5994.06,0
23352020,07:30:53,07:30:53,1192,24,,,,6127.14,0
23352020,07:31:40,07:31:40,1193,25,,,,6334.52,0
23352020,07:32:31,07:32:31,1194,26,,,,6625.08,0
23352020,07:32:55,07:32:55,1195,27,,,,6747.98,0
23352020,07:33:30,07:33:30,1196,28,,,,6959.24,0
23352020,07:34:00,07:34:00,1197,29,,,,7137.58,
23352020,07:34:58,07:34:58,1198,30,,,,7422.33,0
23352020,07:36:32,07:36:32,6894,31,,,,7893.47,0
23352020,07:37:15,07:37:15,1346,32,,,,8112.9,0
23352020,07:39:00,07:39:00,9872,33,,1,,8613.16,
23352030,07:15:00,07:15:00,1393,1,,,1,0,
23352030,07:16:06,07:16:06,5177,2,,,,462.52,0
23352030,07:17:00,07:17:00,10497,3,,,,779.97,
23352030,07:17:17,07:17:17,10495,4,,,,885.71,0
23352030,07:17:54,07:17:54,10494,5,,,,1092.07,0
23352030,07:18:37,07:18:37,10493,6,,,,1342.43,0
23352030,07:18:56,07:18:56,10492,7,,,,1493.03,0
23352030,07:19:42,07:19:42,10491,8,,,,1754.95,0
23352030,07:20:13,07:20:13,5196,9,,,,1971.06,0
23352030,07:20:43,07:20:43,10490,10,,,,2162.3,0
23352030,07:21:44,07:21:44,10489,11,,,,2548.53,0
23352030,07:22:48,07:22:48,10488,12,,,,2954.84,0
23352030,07:23:18,07:23:18,10487,13,,,,3174.36,0
23352030,07:24:12,07:24:12,10486,14,,,,3569.46,0
23352030,07:25:22,07:25:22,10485,15,,,,4039.97,0
23352030,07:25:46,07:25:46,10484,16,,,,4260.89,0
23352030,07:26:33,07:26:33,10483,17,,,,4568.63,0
23352030,07:27:00,07:27:00,1315,18,,,,4801.33,
23352030,07:27:33,07:27:33,1316,19,,,,4996.13,0
23352030,07:28:02,07:28:02,1317,20,,,,5183.53,0
23352030,07:28:26,07:28:26,1189,21,,,,5327.95,0
23352030,07:29:25,07:29:25,1190,22,,,,5647.83,0
23352030,07:30:31,07:30:31,1191,23,,,,5994.06,0
23352030,07:30:53,07:30:53,1192,24,,,,6127.14,0
23352030,07:31:40,07:31:40,1193,25,,,,6334.52,0
23352030,07:32:31,07:32:31,1194,26,,,,6625.08,0
23352030,07:32:55,07:32:55,1195,27,,,,6747.98,0
23352030,07:33:30,07:33:30,1196,28,,,,6959.24,0
23352030,07:34:00,07:34:00,1197,29,,,,7137.58,
23352030,07:34:58,07:34:58,1198,30,,,,7422.33,0
23352030,07:36:32,07:36:32,6894,31,,,,7893.47,0
23352030,07:37:15,07:37:15,1346,32,,,,8112.9,0
23352030,07:39:00,07:39:00,9872,33,,1,,8613.16,
23352040,07:15:00,07:15:00,1393,1,,,1,0,
23352040,07:16:06,07:16:06,5177,2,,,,462.52,0
23352040,07:17:00,07:17:00,10497,3,,,,779.97,
23352040,07:17:17,07:17:17,10495,4,,,,885.71,0
23352040,07:17:54,07:17:54,10494,5,,,,1092.07,0
23352040,07:18:37,07:18:37,10493,6,,,,1342.43,0
23352040,07:18:56,07:18:56,10492,7,,,,1493.03,0
23352040,07:19:42,07:19:42,10491,8,,,,1754.95,0
23352040,07:20:13,07:20:13,5196,9,,,,1971.06,0
23352040,07:20:43,07:20:43,10490,10,,,,2162.3,0
23352040,07:21:44,07:21:44,10489,11,,,,2548.53,0
23352040,07:22:48,07:22:48,10488,12,,,,2954.84,0
23352040,07:23:18,07:23:18,10487,13,,,,3174.36,0
23352040,07:24:12,07:24:12,10486,14,,,,3569.46,0
23352040,07:25:22,07:25:22,10485,15,,,,4039.97,0
23352040,07:25:46,07:25:46,10484,16,,,,4260.89,0
23352040,07:26:33,07:26:33,10483,17,,,,4568.63,0
23352040,07:27:00,07:27:00,1315,18,,,,4801.33,
23352040,07:27:33,07:27:33,1316,19,,,,4996.13,0
23352040,07:28:02,07:28:02,1317,20,,,,5183.53,0
23352040,07:28:26,07:28:26,1189,21,,,,5327.95,0
23352040,07:29:25,07:29:25,1190,22,,,,5647.83,0
23352040,07:30:31,07:30:31,1191,23,,,,5994.06,0
23352040,07:30:53,07:30:53,1192,24,,,,6127.14,0
23352040,07:31:40,07:31:40,1193,25,,,,6334.52,0
23352040,07:32:31,07:32:31,1194,26,,,,6625.08,0
23352040,07:32:55,07:32:55,1195,27,,,,6747.98,0
23352040,07:33:30,07:33:30,1196,28,,,,6959.24,0
23352040,07:34:00,07:34:00,1197,29,,,,7137.58,
23352040,07:34:58,07:34:58,1198,30,,,,7422.33,0
23352040,07:36:32,07:36:32,6894,31,,,,7893.47,0
23352040,07:37:15,07:37:15,1346,32,,,,8112.9,0
23352040,07:39:00,07:39:00,9872,33,,1,,8613.16,
23352050,07:15:00,07:15:00,1393,1,,,1,0,
23352050,07:16:06,07:16:06,5177,2,,,,462.52,0
23352050,07:17:00,07:17:00,10497,3,,,,779.97,
23352050,07:17:17,07:17:17,10495,4,,,,885.71,0
23352050,07:17:54,07:17:54,10494,5,,,,1092.07,0
23352050,07:18:37,07:18:37,10493,6,,,,1342.43,0
23352050,07:18:56,07:18:56,10492,7,,,,1493.03,0
23352050,07:19:42,07:19:42,10491,8,,,,1754.95,0
23352050,07:20:13,07:20:13,5196,9,,,,1971.06,0
23352050,07:20:43,07:20:43,10490,10,,,,2162.3,0
23352050,07:21:44,07:21:44,10489,11,,,,2548.53,0
23352050,07:22:48,07:22:48,10488,12,,,,2954.84,0
23352050,07:23:18,07:23:18,10487,13,,,,3174.36,0
23352050,07:24:12,07:24:12,10486,14,,,,3569.46,0
23352050,07:25:22,07:25:22,10485,15,,,,4039.97,0
23352050,07:25:46,07:25:46,10484,16,,,,4260.89,0
23352050,07:26:33,07:26:33,10483,17,,,,4568.63,0
23352050,07:27:00,07:27:00,1315,18,,,,4801.33,
23352050,07:27:33,07:27:33,1316,19,,,,4996.13,0
23352050,07:28:02,07:28:02,1317,20,,,,5183.53,0
23352050,07:28:26,07:28:26,1189,21,,,,5327.95,0
23352050,07:29:25,07:29:25,1190,22,,,,5647.83,0
23352050,07:30:31,07:30:31,1191,23,,,,5994.06,0
23352050,07:30:53,07:30:53,1192,24,,,,6127.14,0
23352050,07:31:40,07:31:40,1193,25,,,,6334.52,0
23352050,07:32:31,07:32:31,1194,26,,,,6625.08,0
23352050,07:32:55,07:32:55,1195,27,,,,6747.98,0
23352050,07:33:30,07:33:30,1196,28,,,,6959.24,0
23352050,07:34:00,07:34:00,1197,29,,,,7137.58,
23352050,07:34:58,07:34:58,1198,30,,,,7422.33,0
23352050,07:36:32,07:36:32,6894,31,,,,7893.47,0
23352050,07:37:15,07:37:15,1346,32,,,,8112.9,0
23352050,07:39:00,07:39:00,9872,33,,1,,8613.16,
23352060,07:15:00,07:15:00,1393,1,,,1,0,
23352060,07:16:06,07:16:06,5177,2,,,,462.52,0
23352060,07:17:00,07:17:00,10497,3,,,,779.97,
23352060,07:17:17,07:17:17,10495,4,,,,885.71,0
23352060,07:17:54,07:17:54,10494,5,,,,1092.07,0
23352060,07:18:37,07:18:37,10493,6,,,,1342.43,0
23352060,07:18:56,07:18:56,10492,7,,,,1493.03,0
23352060,07:19:42,07:19:42,10491,8,,,,1754.95,0
23352060,07:20:13,07:20:13,5196,9,,,,1971.06,0
23352060,07:20:43,07:20:43,10490,10,,,,2162.3,0
23352060,07:21:44,07:21:44,10489,11,,,,2548.53,0
23352060,07:22:48,07:22:48,10488,12,,,,2954.84,0
23352060,07:23:18,07:23:18,10487,13,,,,3174.36,0
23352060,07:24:12,07:24:12,10486,14,,,,3569.46,0
23352060,07:25:22,07:25:22,10485,15,,,,4039.97,0
23352060,07:25:46,07:25:46,10484,16,,,,4260.89,0
23352060,07:26:33,07:26:33,10483,17,,,,4568.63,0
23352060,07:27:00,07:27:00,1315,18,,,,4801.33,
23352060,07:27:33,07:27:33,1316,19,,,,4996.13,0
23352060,07:28:02,07:28:02,1317,20,,,,5183.53,0
23352060,07:28:26,07:28:26,1189,21,,,,5327.95,0
23352060,07:29:25,07:29:25,1190,22,,,,5647.83,0
23352060,07:30:31,07:30:31,1191,23,,,,5994.06,0
23352060,07:30:53,07:30:53,1192,24,,,,6127.14,0
23352060,07:31:40,07:31:40,1193,25,,,,6334.52,0
23352060,07:32:31,07:32:31,1194,26,,,,6625.08,0
23352060,07:32:55,07:32:55,1195,27,,,,6747.98,0
23352060,07:33:30,07:33:30,1196,28,,,,6959.24,0
23352060,07:34:00,07:34:00,1197,29,,,,7137.58,
23352060,07:34:58,07:34:58,1198,30,,,,7422.33,0
23352060,07:36:32,07:36:32,6894,31,,,,7893.47,0
23352060,07:37:15,07:37:15,1346,32,,,,8112.9,0
23352060,07:39:00,07:39:00,9872,33,,1,,8613.16,
23352080,07:15:00,07:15:00,1393,1,,,1,0,
23352080,07:16:06,07:16:06,5177,2,,,,462.52,0
23352080,07:17:00,07:17:00,10497,3,,,,779.97,
23352080,07:17:17,07:17:17,10495,4,,,,885.71,0
23352080,07:17:54,07:17:54,10494,5,,,,1092.07,0
23352080,07:18:37,07:18:37,10493,6,,,,1342.43,0
23352080,07:18:56,07:18:56,10492,7,,,,1493.03,0
23352080,07:19:42,07:19:42,10491,8,,,,1754.95,0
23352080,07:20:13,07:20:13,5196,9,,,,1971.06,0
23352080,07:20:43,07:20:43,10490,10,,,,2162.3,0
23352080,07:21:44,07:21:44,10489,11,,,,2548.53,0
23352080,07:22:48,07:22:48,10488,12,,,,2954.84,0
23352080,07:23:18,07:23:18,10487,13,,,,3174.36,0
23352080,07:24:12,07:24:12,10486,14,,,,3569.46,0
23352080,07:25:22,07:25:22,10485,15,,,,4039.97,0
23352080,07:25:46,07:25:46,10484,16,,,,4260.89,0
23352080,07:26:33,07:26:33,10483,17,,,,4568.63,0
23352080,07:27:00,07:27:00,1315,18,,,,4801.33,
23352080,07:27:33,07:27:33,1316,19,,,,4996.13,0
23352080,07:28:02,07:28:02,1317,20,,,,5183.53,0
23352080,07:28:26,07:28:26,1189,21,,,,5327.95,0
23352080,07:29:25,07:29:25,1190,22,,,,5647.83,0
23352080,07:30:31,07:30:31,1191,23,,,,5994.06,0
23352080,07:30:53,07:30:53,1192,24,,,,6127.14,0
23352080,07:31:40,07:31:40,1193,25,,,,6334.52,0
23352080,07:32:31,07:32:31,1194,26,,,,6625.08,0
23352080,07:32:55,07:32:55,1195,27,,,,6747.98,0
23352080,07:33:30,07:33:30,1196,28,,,,6959.24,0
23352080,07:34:00,07:34:00,1197,29,,,,7137.58,
23352080,07:34:58,07:34:58,1198,30,,,,7422.33,0
23352080,07:36:32,07:36:32,6894,31,,,,7893.47,0
23352080,07:37:15,07:37:15,1346,32,,,,8112.9,0
23352080,07:39:00,07:39:00,9872,33,,1,,8613.16,
23352090,07:15:00,07:15:00,1393,1,,,1,0,
23352090,07:16:06,07:16:06,5177,2,,,,462.52,0
23352090,07:17:00,07:17:00,10497,3,,,,779.97,
23352090,07:17:17,07:17:17,10495,4,,,,885.71,0
23352090,07:17:54,07:17:54,10494,5,,,,1092.07,0
23352090,07:18:37,07:18:37,10493,6,,,,1342.43,0
23352090,07:18:56,07:18:56,10492,7,,,,1493.03,0
23352090,07:19:42,07:19:42,10491,8,,,,1754.95,0
23352090,07:20:13,07:20:13,5196,9,,,,1971.06,0
23352090,07:20:43,07:20:43,10490,10,,,,2162.3,0
23352090,07:21:44,07:21:44,10489,11,,,,2548.53,0
23352090,07:22:48,07:22:48,10488,12,,,,2954.84,0
23352090,07:23:18,07:23:18,10487,13,,,,3174.36,0
23352090,07:24:12,07:24:12,10486,14,,,,3569.46,0
23352090,07:25:22,07:25:22,10485,15,,,,4039.97,0
23352090,07:25:46,07:25:46,10484,16,,,,4260.89,0
23352090,07:26:33,07:26:33,10483,17,,,,4568.63,0
23352090,07:27:00,07:27:00,1315,18,,,,4801.33,
23352090,07:27:33,07:27:33,1316,19,,,,4996.13,0
23352090,07:28:02,07:28:02,1317,20,,,,5183.53,0
23352090,07:28:26,07:28:26,1189,21,,,,5327.95,0
23352090,07:29:25,07:29:25,1190,22,,,,5647.83,0
23352090,07:30:31,07:30:31,1191,23,,,,5994.06,0
23352090,07:30:53,07:30:53,1192,24,,,,6127.14,0
23352090,07:31:40,07:31:40,1193,25,,,,6334.52,0
23352090,07:32:31,07:32:31,1194,26,,,,6625.08,0
23352090,07:32:55,07:32:55,1195,27,,,,6747.98,0
23352090,07:33:30,07:33:30,1196,28,,,,6959.24,0
23352090,07:34:00,07:34:00,1197,29,,,,7137.58,
23352090,07:34:58,07:34:58,1198,30,,,,7422.33,0
23352090,07:36:32,07:36:32,6894,31,,,,7893.47,0
23352090,07:37:15,07:37:15,1346,32,,,,8112.9,0
23352090,07:39:00,07:39:00,9872,33,,1,,8613.16,
23352120,07:15:00,07:15:00,1393,1,,,1,0,
23352120,07:16:06,07:16:06,5177,2,,,,462.52,0
23352120,07:17:00,07:17:00,10497,3,,,,779.97,
23352120,07:17:17,07:17:17,10495,4,,,,885.71,0
23352120,07:17:54,07:17:54,10494,5,,,,1092.07,0
23352120,07:18:37,07:18:37,10493,6,,,,1342.43,0
23352120,07:18:56,07:18:56,10492,7,,,,1493.03,0
23352120,07:19:42,07:19:42,10491,8,,,,1754.95,0
23352120,07:20:13,07:20:13,5196,9,,,,1971.06,0
23352120,07:20:43,07:20:43,10490,10,,,,2162.3,0
23352120,07:21:44,07:21:44,10489,11,,,,2548.53,0
23352120,07:22:48,07:22:48,10488,12,,,,2954.84,0
23352120,07:23:18,07:23:18,10487,13,,,,3174.36,0
23352120,07:24:12,07:24:12,10486,14,,,,3569.46,0
23352120,07:25:22,07:25:22,10485,15,,,,4039.97,0
23352120,07:25:46,07:25:46,10484,16,,,,4260.89,0
23352120,07:26:33,07:26:33,10483,17,,,,4568.63,0
23352120,07:27:00,07:27:00,1315,18,,,,4801.33,
23352120,07:27:33,07:27:33,1316,19,,,,4996.13,0
23352120,07:28:02,07:28:02,1317,20,,,,5183.53,0
23352120,07:28:26,07:28:26,1189,21,,,,5327.95,0
23352120,07:29:25,07:29:25,1190,22,,,,5647.83,0
23352120,07:30:31,07:30:31,1191,23,,,,5994.06,0
23352120,07:30:53,07:30:53,1192,24,,,,6127.14,0
23352120,07:31:40,07:31:40,1193,25,,,,6334.52,0
23352120,07:32:31,07:32:31,1194,26,,,,6625.08,0
23352120,07:32:55,07:32:55,1195,27,,,,6747.98,0
23352120,07:33:30,07:33:30,1196,28,,,,6959.24,0
23352120,07:34:00,07:34:00,1197,29,,,,7137.58,
23352120,07:34:58,07:34:58,1198,30,,,,7422.33,0
23352120,07:36:32,07:36:32,6894,31,,,,7893.47,0
23352120,07:37:15,07:37:15,1346,32,,,,8112.9,0
23352120,07:39:00,07:39:00,9872,33,,1,,8613.16,
23352130,07:15:00,07:15:00,1393,1,,,1,0,
23352130,07:16:06,07:16:06,5177,2,,,,462.52,0
23352130,07:17:00,07:17:00,10497,3,,,,779.97,
23352130,07:17:17,07:17:17,10495,4,,,,885.71,0
23352130,07:17:54,07:17:54,10494,5,,,,1092.07,0
23352130,07:18:37,07:18:37,10493,6,,,,1342.43,0
23352130,07:18:56,07:18:56,10492,7,,,,1493.03,0
23352130,07:19:42,07:19:42,10491,8,,,,1754.95,0
23352130,07:20:13,07:20:13,5196,9,,,,1971.06,0
23352130,07:20:43,07:20:43,10490,10,,,,2162.3,0
23352130,07:21:44,07:21:44,10489,11,,,,2548.53,0
23352130,07:22:48,07:22:48,10488,12,,,,2954.84,0
23352130,07:23:18,07:23:18,10487,13,,,,3174.36,0
23352130,07:24:12,07:24:12,10486,14,,,,3569.46,0
23352130,07:25:22,07:25:22,10485,15,,,,4039.97,0
23352130,07:25:46,07:25:46,10484,16,,,,4260.89,0
23352130,07:26:33,07:26:33,10483,17,,,,4568.63,0
23352130,07:27:00,07:27:00,1315,18,,,,4801.33,
23352130,07:27:33,07:27:33,1316,19,,,,4996.13,0
23352130,07:28:02,07:28:02,1317,20,,,,5183.53,0
23352130,07:28:26,07:28:26,1189,21,,,,5327.95,0
23352130,07:29:25,07:29:25,1190,22,,,,5647.83,0
23352130,07:30:31,07:30:31,1191,23,,,,5994.06,0
23352130,07:30:53,07:30:53,1192,24,,,,6127.14,0
23352130,07:31:40,07:31:40,1193,25,,,,6334.52,0
23352130,07:32:31,07:32:31,1194,26,,,,6625.08,0
23352130,07:32:55,07:32:55,1195,27,,,,6747.98,0
23352130,07:33:30,07:33:30,1196,28,,,,6959.24,0
23352130,07:34:00,07:34:00,1197,29,,,,7137.58,
23352130,07:34:58,07:34:58,1198,30,,,,7422.33,0
23352130,07:36:32,07:36:32,6894,31,,,,7893.47,0
23352130,07:37:15,07:37:15,1346,32,,,,8112.9,0
23352130,07:39:00,07:39:00,9872,33,,1,,8613.16,
3188070,24:20:00,24:20:00,1430,1,,,1,0,
3188070,24:21:27,24:21:27,10498,2,,,,662.17,0
3188070,24:21:49,24:21:49,1444,3,,,,838.19,0
3188070,24:23:20,24:23:20,1451,4,,,,1408.82,0
3188070,24:24:39,24:24:39,1452,5,,,,1948.43,0
3188070,24:24:54,24:24:54,1453,6,,,,2066.34,0
3188070,24:25:34,24:25:34,1454,7,,,,2363.97,0
3188070,24:27:11,24:27:11,1455,8,,,,3002.02,0
3188070,24:27:52,24:27:52,1392,9,,,,3242.84,0
3188070,24:29:00,24:29:00,1393,10,,,,3750.53,
3188070,24:29:45,24:29:45,5177,11,,,,4213.38,0
3188070,24:30:31,24:30:31,10497,12,,,,4531.89,0
3188070,24:30:45,24:30:45,10495,13,,,,4637.63,0
3188070,24:31:15,24:31:15,10494,14,,,,4843.99,0
3188070,24:31:50,24:31:50,10493,15,,,,5094.35,0
3188070,24:32:06,24:32:06,10492,16,,,,5244.95,0
3188070,24:32:42,24:32:42,10491,17,,,,5506.87,0
3188070,24:33:08,24:33:08,5196,18,,,,5722.98,0
3188070,24:33:32,24:33:32,10490,19,,,,5914.22,0
3188070,24:34:21,24:34:21,10489,20,,,,6300.45,0
3188070,24:35:13,24:35:13,10488,21,,,,6706.76,0
3188070,24:35:37,24:35:37,10487,22,,,,6926.28,0
3188070,24:36:21,24:36:21,10486,23,,,,7321.88,0
3188070,24:37:03,24:37:03,10485,24,,,,7795.86,0
3188070,24:37:26,24:37:26,10484,25,,,,8016.34,0
3188070,24:38:00,24:38:00,10483,26,,,,8308.22,
3188070,24:38:18,24:38:18,1315,27,,,,8540.92,0
3188070,24:38:40,24:38:40,1316,28,,,,8735.72,0
3188070,24:39:00,24:39:00,1317,29,,,,8923.12,0
3188070,24:39:16,24:39:16,1189,30,,,,9067.54,0
3188070,24:39:56,24:39:56,1190,31,,,,9387.33,0
3188070,24:40:41,24:40:41,1191,32,,,,9733.56,0
3188070,24:40:56,24:40:56,1192,33,,,,9866.64,0
3188070,24:41:27,24:41:27,1193,34,,,,10074.02,0
3188070,24:42:00,24:42:00,1194,35,,,,10365.25,0
3188070,24:42:16,24:42:16,1195,36,,,,10488.15,0
3188070,24:42:40,24:42:40,1196,37,,,,10699.41,0
3188070,24:43:00,24:43:00,1197,38,,,,10877.78,
3188070,24:43:34,24:43:34,1198,39,,,,11162.53,0
3188070,24:44:32,24:44:32,6894,40,,,,11633.64,0
3188070,24:44:58,24:44:58,1346,41,,,,11853.07,0
3188070,24:46:00,24:46:00,9872,42,,1,,12360.78,
3188100,24:20:00,24:20:00,1430,1,,,1,0,
3188100,24:21:27,24:21:27,10498,2,,,,662.17,0
3188100,24:21:49,24:21:49,1444,3,,,,838.19,0
3188100,24:23:20,24:23:20,1451,4,,,,1408.82,0
3188100,24:24:39,24:24:39,1452,5,,,,1948.43,0
3188100,24:24:54,24:24:54,1453,6,,,,2066.34,0
3188100,24:25:34,24:25:34,1454,7,,,,2363.97,0
3188100,24:27:11,24:27:11,1455,8,,,,3002.02,0
3188100,24:27:52,24:27:52,1392,9,,,,3242.84,0
3188100,24:29:00,24:29:00,1393,10,,,,3750.53,
3188100,24:29:45,24:29:45,5177,11,,,,4213.38,0
3188100,24:30:31,24:30:31,10497,12,,,,4531.89,0
3188100,24:30:45,24:30:45,10495,13,,,,4637.63,0
3188100,24:31:15,24:31:15,10494,14,,,,4843.99,0
3188100,24:31:50,24:31:50,10493,15,,,,5094.35,0
3188100,24:32:06,24:32:06,10492,16,,,,5244.95,0
3188100,24:32:42,24:32:42,10491,17,,,,5506.87,0
3188100,24:33:08,24:33:08,5196,18,,,,5722.98,0
3188100,24:33:32,24:33:32,10490,19,,,,5914.22,0
3188100,24:34:21,24:34:21,10489,20,,,,6300.45,0
3188100,24:35:13,24:35:13,10488,21,,,,6706.76,0
3188100,24:35:37,24:35:37,10487,22,,,,6926.28,0
3188100,24:36:21,24:36:21,10486,23,,,,7321.88,0
3188100,24:37:03,24:37:03,10485,24,,,,7795.86,0
3188100,24:37:26,24:37:26,10484,25,,,,8016.34,0
3188100,24:38:00,24:38:00,10483,26,,,,8308.22,
3188100,24:38:18,24:38:18,1315,27,,,,8540.92,0
3188100,24:38:40,24:38:40,1316,28,,,,8735.72,0
3188100,24:39:00,24:39:00,1317,29,,,,8923.12,0
3188100,24:39:16,24:39:16,1189,30,,,,9067.54,0
3188100,24:39:56,24:39:56,1190,31,,,,9387.33,0
3188100,24:40:41,24:40:41,1191,32,,,,9733.56,0
3188100,24:40:56,24:40:56,1192,33,,,,9866.64,0
3188100,24:41:27,24:41:27,1193,34,,,,10074.02,0
3188100,24:42:00,24:42:00,1194,35,,,,10365.25,0
3188100,24:42:16,24:42:16,1195,36,,,,10488.15,0
3188100,24:42:40,24:42:40,1196,37,,,,10699.41,0
3188100,24:43:00,24:43:00,1197,38,,,,10877.78,
3188100,24:43:34,24:43:34,1198,39,,,,11162.53,0
3188100,24:44:32,24:44:32,6894,40,,,,11633.64,0
3188100,24:44:58,24:44:58,1346,41,,,,11853.07,0
3188100,24:46:00,24:46:00,9872,42,,1,,12360.78,
3188140,24:20:00,24:20:00,1430,1,,,1,0,
3188140,24:21:27,24:21:27,10498,2,,,,662.17,0
3188140,24:21:49,24:21:49,1444,3,,,,838.19,0
3188140,24:23:20,24:23:20,1451,4,,,,1408.82,0
3188140,24:24:39,24:24:39,1452,5,,,,1948.43,0
3188140,24:24:54,24:24:54,1453,6,,,,2066.34,0
3188140,24:25:34,24:25:34,1454,7,,,,2363.97,0
3188140,24:27:11,24:27:11,1455,8,,,,3002.02,0
3188140,24:27:52,24:27:52,1392,9,,,,3242.84,0
3188140,24:29:00,24:29:00,1393,10,,,,3750.53,
3188140,24:29:45,24:29:45,5177,11,,,,4213.38,0
3188140,24:30:31,24:30:31,10497,12,,,,4531.89,0
3188140,24:30:45,24:30:45,10495,13,,,,4637.63,0
3188140,24:31:15,24:31:15,10494,14,,,,4843.99,0
3188140,24:31:50,24:31:50,10493,15,,,,5094.35,0
3188140,24:32:06,24:32:06,10492,16,,,,5244.95,0
3188140,24:32:42,24:32:42,10491,17,,,,5506.87,0
3188140,24:33:08,24:33:08,5196,18,,,,5722.98,0
3188140,24:33:32,24:33:32,10490,19,,,,5914.22,0
3188140,24:34:21,24:34:21,10489,20,,,,6300.45,0
3188140,24:35:13,24:35:13,10488,21,,,,6706.76,0
3188140,24:35:37,24:35:37,10487,22,,,,6926.28,0
3188140,24:36:21,24:36:21,10486,23,,,,7321.88,0
3188140,24:37:03,24:37:03,10485,24,,,,7795.86,0
3188140,24:37:26,24:37:26,10484,25,,,,8016.34,0
3188140,24:38:00,24:38:00,10483,26,,,,8308.22,
3188140,24:38:18,24:38:18,1315,27,,,,8540.92,0
3188140,24:38:40,24:38:40,1316,28,,,,8735.72,0
3188140,24:39:00,24:39:00,1317,29,,,,8923.12,0
3188140,24:39:16,24:39:16,1189,30,,,,9067.54,0
3188140,24:39:56,24:39:56,1190,31,,,,9387.33,0
3188140,24:40:41,24:40:41,1191,32,,,,9733.56,0
3188140,24:40:56,24:40:56,1192,33,,,,9866.64,0
3188140,24:41:27,24:41:27,1193,34,,,,10074.02,0
3188140,24:42:00,24:42:00,1194,35,,,,10365.25,0
3188140,24:42:16,24:42:16,1195,36,,,,10488.15,0
3188140,24:42:40,24:42:40,1196,37,,,,10699.41,0
3188140,24:43:00,24:43:00,1197,38,,,,10877.78,
3188140,24:43:34,24:43:34,1198,39,,,,11162.53,0
3188140,24:44:32,24:44:32,6894,40,,,,11633.64,0
3188140,24:44:58,24:44:58,1346,41,,,,11853.07,0
3188140,24:46:00,24:46:00,9872,42,,1,,12360.78,
3464020,04:55:00,04:55:00,1315,1,,,1,0,
3464020,04:55:33,04:55:33,1316,2,,,,194.8,0
3464020,04:56:05,04:56:05,1317,3,,,,382.21,0
3464020,04:56:29,04:56:29,1189,4,,,,525.6,0
3464020,04:57:29,04:57:29,1190,5,,,,845.39,0
3464020,04:58:36,04:58:36,1191,6,,,,1191.62,0
3464020,04:58:58,04:58:58,1192,7,,,,1324.7,0
3464020,04:59:45,04:59:45,1193,8,,,,1532.08,0
3464020,05:00:36,05:00:36,1194,9,,,,1823.31,0
3464020,05:01:00,05:01:00,1195,10,,,,1946.21,0
3464020,05:01:35,05:01:35,1196,11,,,,2156.79,0
3464020,05:02:00,05:02:00,1197,12,,,,2335.74,
3464020,05:02:57,05:02:57,1198,13,,,,2620.77,0
3464020,05:04:41,05:04:41,6894,14,,,,3092.21,0
3464020,05:05:22,05:05:22,1346,15,,,,3311.64,0
3464020,05:07:00,05:07:00,9872,16,,1,,3816.65,
3464030,04:55:00,04:55:00,1315,1,,,1,0,
3464030,04:55:33,04:55:33,1316,2,,,,194.8,0
3464030,04:56:05,04:56:05,1317,3,,,,382.21,0
3464030,04:56:29,04:56:29,1189,4,,,,525.6,0
3464030,04:57:29,04:57:29,1190,5,,,,845.39,0
3464030,04:58:36,04:58:36,1191,6,,,,1191.62,0
3464030,04:58:58,04:58:58,1192,7,,,,1324.7,0
3464030,04:59:45,04:59:45,1193,8,,,,1532.08,0
3464030,05:00:36,05:00:36,1194,9,,,,1823.31,0
3464030,05:01:00,05:01:00,1195,10,,,,1946.21,0
3464030,05:01:35,05:01:35,1196,11,,,,2156.79,0
3464030,05:02:00,05:02:00,1197,12,,,,2335.74,
3464030,05:02:57,05:02:57,1198,13,,,,2620.77,0
3464030,05:04:41,05:04:41,6894,14,,,,3092.21,0
3464030,05:05:22,05:05:22,1346,15,,,,3311.64,0
3464030,05:07:00,05:07:00,9872,16,,1,,3816.65,
3464040,04:55:00,04:55:00,1315,1,,,1,0,
3464040,04:55:33,04:55:33,1316,2,,,,194.8,0
3464040,04:56:05,04:56:05,1317,3,,,,382.21,0
3464040,04:56:29,04:56:29,1189,4,,,,525.6,0
3464040,04:57:29,04:57:29,1190,5,,,,845.39,0
3464040,04:58:36,04:58:36,1191,6,,,,1191.62,0
3464040,04:58:58,04:58:58,1192,7,,,,1324.7,0
3464040,04:59:45,04:59:45,1193,8,,,,1532.08,0
3464040,05:00:36,05:00:36,1194,9,,,,1823.31,0
3464040,05:01:00,05:01:00,1195,10,,,,1946.21,0
3464040,05:01:35,05:01:35,1196,11,,,,2156.79,0
3464040,05:02:00,05:02:00,1197,12,,,,2335.74,
3464040,05:02:57,05:02:57,1198,13,,,,2620.77,0
3464040,05:04:41,05:04:41,6894,14,,,,3092.21,0
3464040,05:05:22,05:05:22,1346,15,,,,3311.64,0
3464040,05:07:00,05:07:00,9872,16,,1,,3816.65,
3464050,04:55:00,04:55:00,1315,1,,,1,0,
3464050,04:55:33,04:55:33,1316,2,,,,194.8,0
3464050,04:56:05,04:56:05,1317,3,,,,382.21,0
3464050,04:56:29,04:56:29,1189,4,,,,525.6,0
3464050,04:57:29,04:57:29,1190,5,,,,845.39,0
3464050,04:58:36,04:58:36,1191,6,,,,1191.62,0
3464050,04:58:58,04:58:58,1192,7,,,,1324.7,0
3464050,04:59:45,04:59:45,1193,8,,,,1532.08,0
3464050,05:00:36,05:00:36,1194,9,,,,1823.31,0
3464050,05:01:00,05:01:00,1195,10,,,,1946.21,0
3464050,05:01:35,05:01:35,1196,11,,,,2156.79,0
3464050,05:02:00,05:02:00,1197,12,,,,2335.74,
3464050,05:02:57,05:02:57,1198,13,,,,2620.77,0
3464050,05:04:41,05:04:41,6894,14,,,,3092.21,0
3464050,05:05:22,05:05:22,1346,15,,,,3311.64,0
3464050,05:07:00,05:07:00,9872,16,,1,,3816.65,
3464060,04:55:00,04:55:00,1315,1,,,1,0,
3464060,04:55:33,04:55:33,1316,2,,,,194.8,0
3464060,04:56:05,04:56:05,1317,3,,,,382.21,0
3464060,04:56:29,04:56:29,1189,4,,,,525.6,0
3464060,04:57:29,04:57:29,1190,5,,,,845.39,0
3464060,04:58:36,04:58:36,1191,6,,,,1191.62,0
3464060,04:58:58,04:58:58,1192,7,,,,1324.7,0
3464060,04:59:45,04:59:45,1193,8,,,,1532.08,0
3464060,05:00:36,05:00:36,1194,9,,,,1823.31,0
3464060,05:01:00,05:01:00,1195,10,,,,1946.21,0
3464060,05:01:35,05:01:35,1196,11,,,,2156.79,0
3464060,05:02:00,05:02:00,1197,12,,,,2335.74,
3464060,05:02:57,05:02:57,1198,13,,,,2620.77,0
3464060,05:04:41,05:04:41,6894,14,,,,3092.21,0
3464060,05:05:22,05:05:22,1346,15,,,,3311.64,0
3464060,05:07:00,05:07:00,9872,16,,1,,3816.65,
3464080,04:55:00,04:55:00,1315,1,,,1,0,
3464080,04:55:33,04:55:33,1316,2,,,,194.8,0
3464080,04:56:05,04:56:05,1317,3,,,,382.21,0
3464080,04:56:29,04:56:29,1189,4,,,,525.6,0
3464080,04:57:29,04:57:29,1190,5,,,,845.39,0
3464080,04:58:36,04:58:36,1191,6,,,,1191.62,0
3464080,04:58:58,04:58:58,1192,7,,,,1324.7,0
3464080,04:59:45,04:59:45,1193,8,,,,1532.08,0
3464080,05:00:36,05:00:36,1194,9,,,,1823.31,0
3464080,05:01:00,05:01:00,1195,10,,,,1946.21,0
3464080,05:01:35,05:01:35,1196,11,,,,2156.79,0
3464080,05:02:00,05:02:00,1197,12,,,,2335.74,
3464080,05:02:57,05:02:57,1198,13,,,,2620.77,0
3464080,05:04:41,05:04:41,6894,14,,,,3092.21,0
3464080,05:05:22,05:05:22,1346,15,,,,3311.64,0
3464080,05:07:00,05:07:00,9872,16,,1,,3816.65,
3464090,04:55:00,04:55:00,1315,1,,,1,0,
3464090,04:55:33,04:55:33,1316,2,,,,194.8,0
3464090,04:56:05,04:56:05,1317,3,,,,382.21,0
3464090,04:56:29,04:56:29,1189,4,,,,525.6,0
3464090,04:57:29,04:57:29,1190,5,,,,845.39,0
3464090,04:58:36,04:58:36,1191,6,,,,1191.62,0
3464090,04:58:58,04:58:58,1192,7,,,,1324.7,0
3464090,04:59:45,04:59:45,1193,8,,,,1532.08,0
3464090,05:00:36,05:00:36,1194,9,,,,1823.31,0
3464090,05:01:00,05:01:00,1195,10,,,,1946.21,0
3464090,05:01:35,05:01:35,1196,11,,,,2156.79,0
3464090,05:02:00,05:02:00,1197,12,,,,2335.74,
3464090,05:02:57,05:02:57,1198,13,,,,2620.77,0
3464090,05:04:41,05:04:41,6894,14,,,,3092.21,0
3464090,05:05:22,05:05:22,1346,15,,,,3311.64,0
3464090,05:07:00,05:07:00,9872,16,,1,,3816.65,
3464120,04:55:00,04:55:00,1315,1,,,1,0,
3464120,04:55:33,04:55:33,1316,2,,,,194.8,0
3464120,04:56:05,04:56:05,1317,3,,,,382.21,0
3464120,04:56:29,04:56:29,1189,4,,,,525.6,0
3464120,04:57:29,04:57:29,1190,5,,,,845.39,0
3464120,04:58:36,04:58:36,1191,6,,,,1191.62,0
3464120,04:58:58,04:58:58,1192,7,,,,1324.7,0
3464120,04:59:45,04:59:45,1193,8,,,,1532.08,0
3464120,05:00:36,05:00:36,1194,9,,,,1823.31,0
3464120,05:01:00,05:01:00,1195,10,,,,1946.21,0
3464120,05:01:35,05:01:35,1196,11,,,,2156.79,0
3464120,05:02:00,05:02:00,1197,12,,,,2335.74,
3464120,05:02:57,05:02:57,1198,13,,,,2620.77,0
3464120,05:04:41,05:04:41,6894,14,,,,3092.21,0
3464120,05:05:22,05:05:22,1346,15,,,,3311.64,0
3464120,05:07:00,05:07:00,9872,16,,1,,3816.65,
3464130,04:55:00,04:55:00,1315,1,,,1,0,
3464130,04:55:33,04:55:33,1316,2,,,,194.8,0
3464130,04:56:05,04:56:05,1317,3,,,,382.21,0
3464130,04:56:29,04:56:29,1189,4,,,,525.6,0
3464130,04:57:29,04:57:29,1190,5,,,,845.39,0
3464130,04:58:36,04:58:36,1191,6,,,,1191.62,0
3464130,04:58:58,04:58:58,1192,7,,,,1324.7,0
3464130,04:59:45,04:59:45,1193,8,,,,1532.08,0
3464130,05:00:36,05:00:36,1194,9,,,,1823.31,0
3464130,05:01:00,05:01:00,1195,10,,,,1946.21,0
3464130,05:01:35,05:01:35,1196,11,,,,2156.79,0
3464130,05:02:00,05:02:00,1197,12,,,,2335.74,
3464130,05:02:57,05:02:57,1198,13,,,,2620.77,0
3464130,05:04:41,05:04:41,6894,14,,,,3092.21,0
3464130,05:05:22,05:05:22,1346,15,,,,3311.64,0
3464130,05:07:00,05:07:00,9872,16,,1,,3816.65,
5017010,21:13:00,21:13:00,1393,1,,,1,0,
5017010,21:13:35,21:13:35,1394,2,,,,232.47,0
5017010,21:14:07,21:14:07,5177,3,,,,449.52,0
5017010,21:15:00,21:15:00,10497,4,,,,757.47,
5017010,21:15:15,21:15:15,10495,5,,,,863.21,0
5017010,21:15:48,21:15:48,10494,6,,,,1069.57,0
5017010,21:16:27,21:16:27,10493,7,,,,1319.93,0
5017010,21:16:45,21:16:45,10492,8,,,,1470.53,0
5017010,21:17:25,21:17:25,10491,9,,,,1732.45,0
5017010,21:17:54,21:17:54,5196,10,,,,1948.56,0
5017010,21:18:20,21:18:20,10490,11,,,,2139.8,0
5017010,21:19:15,21:19:15,10489,12,,,,2526.03,0
5017010,21:20:13,21:20:13,10488,13,,,,2932.34,0
5017010,21:20:40,21:20:40,10487,14,,,,3151.86,0
5017010,21:21:29,21:21:29,10486,15,,,,3546.96,0
5017010,21:22:32,21:22:32,10485,16,,,,4017.47,0
5017010,21:22:54,21:22:54,10484,17,,,,4238.39,0
5017010,21:23:36,21:23:36,10483,18,,,,4546.13,0
5017010,21:24:00,21:24:00,1315,19,,,,4778.83,
5017010,21:24:23,21:24:23,1316,20,,,,4973.63,0
5017010,21:24:44,21:24:44,1317,21,,,,5161.03,0
5017010,21:25:01,21:25:01,1189,22,,,,5305.45,0
5017010,21:25:43,21:25:43,1190,23,,,,5625.33,0
5017010,21:26:31,21:26:31,1191,24,,,,5971.56,0
5017010,21:26:47,21:26:47,1192,25,,,,6104.64,0
5017010,21:27:20,21:27:20,1193,26,,,,6312.02,0
5017010,21:27:56,21:27:56,1194,27,,,,6602.58,0
5017010,21:28:13,21:28:13,1195,28,,,,6725.48,0
5017010,21:28:38,21:28:38,1196,29,,,,6936.74,0
5017010,21:29:00,21:29:00,1197,30,,,,7115.08,
5017010,21:29:57,21:29:57,1198,31,,,,7399.83,0
5017010,21:31:30,21:31:30,6894,32,,,,7870.97,0
5017010,21:32:12,21:32:12,1346,33,,,,8090.4,0
5017010,21:34:00,21:34:00,9872,34,,1,,8593.77,
5017110,21:13:00,21:13:00,1393,1,,,1,0,
5017110,21:13:35,21:13:35,1394,2,,,,232.47,0
5017110,21:14:07,21:14:07,5177,3,,,,449.52,0
5017110,21:15:00,21:15:00,10497,4,,,,757.47,
5017110,21:15:15,21:15:15,10495,5,,,,863.21,0
5017110,21:15:48,21:15:48,10494,6,,,,1069.57,0
5017110,21:16:27,21:16:27,10493,7,,,,1319.93,0
5017110,21:16:45,21:16:45,10492,8,,,,1470.53,0
5017110,21:17:25,21:17:25,10491,9,,,,1732.45,0
5017110,21:17:54,21:17:54,5196,10,,,,1948.56,0
5017110,21:18:20,21:18:20,10490,11,,,,2139.8,0
5017110,21:19:15,21:19:15,10489,12,,,,2526.03,0
5017110,21:20:13,21:20:13,10488,13,,,,2932.34,0
5017110,21:20:40,21:20:40,10487,14,,,,3151.86,0
5017110,21:21:29,21:21:29,10486,15,,,,3546.96,0
5017110,21:22:32,21:22:32,10485,16,,,,4017.47,0
5017110,21:22:54,21:22:54,10484,17,,,,4238.39,0
5017110,21:23:36,21:23:36,10483,18,,,,4546.13,0
5017110,21:24:00,21:24:00,1315,19,,,,4778.83,
5017110,21:24:23,21:24:23,1316,20,,,,4973.63,0
5017110,21:24:44,21:24:44,1317,21,,,,5161.03,0
5017110,21:25:01,21:25:01,1189,22,,,,5305.45,0
5017110,21:25:43,21:25:43,1190,23,,,,5625.33,0
5017110,21:26:31,21:26:31,1191,24,,,,5971.56,0
5017110,21:26:47,21:26:47,1192,25,,,,6104.64,0
5017110,21:27:20,21:27:20,1193,26,,,,6312.02,0
5017110,21:27:56,21:27:56,1194,27,,,,6602.58,0
5017110,21:28:13,21:28:13,1195,28,,,,6725.48,0
5017110,21:28:38,21:28:38,1196,29,,,,6936.74,0
5017110,21:29:00,21:29:00,1197,30,,,,7115.08,
5017110,21:29:57,21:29:57,1198,31,,,,7399.83,0
5017110,21:31:30,21:31:30,6894,32,,,,7870.97,0
5017110,21:32:12,21:32:12,1346,33,,,,8090.4,0
5017110,21:34:00,21:34:00,9872,34,,1,,8593.77,
5017150,21:13:00,21:13:00,1393,1,,,1,0,
5017150,21:13:35,21:13:35,1394,2,,,,232.47,0
5017150,21:14:07,21:14:07,5177,3,,,,449.52,0
5017150,21:15:00,21:15:00,10497,4,,,,757.47,
5017150,21:15:15,21:15:15,10495,5,,,,863.21,0
5017150,21:15:48,21:15:48,10494,6,,,,1069.57,0
5017150,21:16:27,21:16:27,10493,7,,,,1319.93,0
5017150,21:16:45,21:16:45,10492,8,,,,1470.53,0
5017150,21:17:25,21:17:25,10491,9,,,,1732.45,0
5017150,21:17:54,21:17:54,5196,10,,,,1948.56,0
5017150,21:18:20,21:18:20,10490,11,,,,2139.8,0
5017150,21:19:15,21:19:15,10489,12,,,,2526.03,0
5017150,21:20:13,21:20:13,10488,13,,,,2932.34,0
5017150,21:20:40,21:20:40,10487,14,,,,3151.86,0
5017150,21:21:29,21:21:29,10486,15,,,,3546.96,0
5017150,21:22:32,21:22:32,10485,16,,,,4017.47,0
5017150,21:22:54,21:22:54,10484,17,,,,4238.39,0
5017150,21:23:36,21:23:36,10483,18,,,,4546.13,0
5017150,21:24:00,21:24:00,1315,19,,,,4778.83,
5017150,21:24:23,21:24:23,1316,20,,,,4973.63,0
5017150,21:24:44,21:24:44,1317,21,,,,5161.03,0
5017150,21:25:01,21:25:01,1189,22,,,,5305.45,0
5017150,21:25:43,21:25:43,1190,23,,,,5625.33,0
5017150,21:26:31,21:26:31,1191,24,,,,5971.56,0
5017150,21:26:47,21:26:47,1192,25,,,,6104.64,0
5017150,21:27:20,21:27:20,1193,26,,,,6312.02,0
5017150,21:27:56,21:27:56,1194,27,,,,6602.58,0
5017150,21:28:13,21:28:13,1195,28,,,,6725.48,0
5017150,21:28:38,21:28:38,1196,29,,,,6936.74,0
5017150,21:29:00,21:29:00,1197,30,,,,7115.08,
5017150,21:29:57,21:29:57,1198,31,,,,7399.83,0
5017150,21:31:30,21:31:30,6894,32,,,,7870.97,0
5017150,21:32:12,21:32:12,1346,33,,,,8090.4,0
5017150,21:34:00,21:34:00,9872,34,,1,,8593.77,
523070,21:18:00,21:18:00,1430,1,,,1,0,
523070,21:19:27,21:19:27,10498,2,,,,662.17,0
523070,21:19:49,21:19:49,1444,3,,,,838.19,0
523070,21:21:20,21:21:20,1451,4,,,,1408.82,0
523070,21:22:39,21:22:39,1452,5,,,,1948.43,0
523070,21:22:54,21:22:54,1453,6,,,,2066.34,0
523070,21:23:34,21:23:34,1454,7,,,,2363.97,0
523070,21:25:11,21:25:11,1455,8,,,,3002.02,0
523070,21:25:52,21:25:52,1392,9,,,,3242.84,0
523070,21:27:00,21:27:00,1393,10,,,,3750.53,
523070,21:27:45,21:27:45,5177,11,,,,4213.38,0
523070,21:28:31,21:28:31,10497,12,,,,4531.89,0
523070,21:28:45,21:28:45,10495,13,,,,4637.63,0
523070,21:29:15,21:29:15,10494,14,,,,4843.99,0
523070,21:29:50,21:29:50,10493,15,,,,5094.35,0
523070,21:30:06,21:30:06,10492,16,,,,5244.95,0
523070,21:30:42,21:30:42,10491,17,,,,5506.87,0
523070,21:31:08,21:31:08,5196,18,,,,5722.98,0
523070,21:31:32,21:31:32,10490,19,,,,5914.22,0
523070,21:32:21,21:32:21,10489,20,,,,6300.45,0
523070,21:33:13,21:33:13,10488,21,,,,6706.76,0
523070,21:33:37,21:33:37,10487,22,,,,6926.28,0
523070,21:34:21,21:34:21,10486,23,,,,7321.88,0
523070,21:35:03,21:35:03,10485,24,,,,7795.86,0
523070,21:35:26,21:35:26,10484,25,,,,8016.34,0
523070,21:36:00,21:36:00,10483,26,,,,8308.22,
523070,21:36:18,21:36:18,1315,27,,,,8540.92,0
523070,21:36:40,21:36:40,1316,28,,,,8735.72,0
523070,21:37:00,21:37:00,1317,29,,,,8923.12,0
523070,21:37:16,21:37:16,1189,30,,,,9067.54,0
523070,21:37:56,21:37:56,1190,31,,,,9387.33,0
523070,21:38:41,21:38:41,1191,32,,,,9733.56,0
523070,21:38:56,21:38:56,1192,33,,,,9866.64,0
523070,21:39:27,21:39:27,1193,34,,,,10074.02,0
523070,21:40:00,21:40:00,1194,35,,,,10365.25,0
523070,21:40:16,21:40:16,1195,36,,,,10488.15,0
523070,21:40:40,21:40:40,1196,37,,,,10699.41,0
523070,21:41:00,21:41:00,1197,38,,,,10877.78,
523070,21:41:34,21:41:34,1198,39,,,,11162.53,0
523070,21:42:32,21:42:32,6894,40,,,,11633.64,0
523070,21:42:58,21:42:58,1346,41,,,,11853.07,0
523070,21:44:00,21:44:00,9872,42,,1,,12360.78,
523100,21:18:00,21:18:00,1430,1,,,1,0,
523100,21:19:27,21:19:27,10498,2,,,,662.17,0
523100,21:19:49,21:19:49,1444,3,,,,838.19,0
523100,21:21:20,21:21:20,1451,4,,,,1408.82,0
523100,21:22:39,21:22:39,1452,5,,,,1948.43,0
523100,21:22:54,21:22:54,1453,6,,,,2066.34,0
523100,21:23:34,21:23:34,1454,7,,,,2363.97,0
523100,21:25:11,21:25:11,1455,8,,,,3002.02,0
523100,21:25:52,21:25:52,1392,9,,,,3242.84,0
523100,21:27:00,21:27:00,1393,10,,,,3750.53,
523100,21:27:45,21:27:45,5177,11,,,,4213.38,0
523100,21:28:31,21:28:31,10497,12,,,,4531.89,0
523100,21:28:45,21:28:45,10495,13,,,,4637.63,0
523100,21:29:15,21:29:15,10494,14,,,,4843.99,0
523100,21:29:50,21:29:50,10493,15,,,,5094.35,0
523100,21:30:06,21:30:06,10492,16,,,,5244.95,0
523100,21:30:42,21:30:42,10491,17,,,,5506.87,0
523100,21:31:08,21:31:08,5196,18,,,,5722.98,0
523100,21:31:32,21:31:32,10490,19,,,,5914.22,0
523100,21:32:21,21:32:21,10489,20,,,,6300.45,0
523100,21:33:13,21:33:13,10488,21,,,,6706.76,0
523100,21:33:37,21:33:37,10487,22,,,,6926.28,0
523100,21:34:21,21:34:21,10486,23,,,,7321.88,0
523100,21:35:03,21:35:03,10485,24,,,,7795.86,0
523100,21:35:26,21:35:26,10484,25,,,,8016.34,0
523100,21:36:00,21:36:00,10483,26,,,,8308.22,
523100,21:36:18,21:36:18,1315,27,,,,8540.92,0
523100,21:36:40,21:36:40,1316,28,,,,8735.72,0
523100,21:37:00,21:37:00,1317,29,,,,8923.12,0
523100,21:37:16,21:37:16,1189,30,,,,9067.54,0
523100,21:37:56,21:37:56,1190,31,,,,9387.33,0
523100,21:38:41,21:38:41,1191,32,,,,9733.56,0
523100,21:38:56,21:38:56,1192,33,,,,9866.64,0
523100,21:39:27,21:39:27,1193,34,,,,10074.02,0
523100,21:40:00,21:40:00,1194,35,,,,10365.25,0
523100,21:40:16,21:40:16,1195,36,,,,10488.15,0
523100,21:40:40,21:40:40,1196,37,,,,10699.41,0
523100,21:41:00,21:41:00,1197,38,,,,10877.78,
523100,21:41:34,21:41:34,1198,39,,,,11162.53,0
523100,21:42:32,21:42:32,6894,40,,,,11633.64,0
523100,21:42:58,21:42:58,1346,41,,,,11853.07,0
523100,21:44:00,21:44:00,9872,42,,1,,12360.78,
523140,21:18:00,21:18:00,1430,1,,,1,0,
523140,21:19:27,21:19:27,10498,2,,,,662.17,0
523140,21:19:49,21:19:49,1444,3,,,,838.19,0
523140,21:21:20,21:21:20,1451,4,,,,1408.82,0
523140,21:22:39,21:22:39,1452,5,,,,1948.43,0
523140,21:22:54,21:22:54,1453,6,,,,2066.34,0
523140,21:23:34,21:23:34,1454,7,,,,2363.97,0
523140,21:25:11,21:25:11,1455,8,,,,3002.02,0
523140,21:25:52,21:25:52,1392,9,,,,3242.84,0
523140,21:27:00,21:27:00,1393,10,,,,3750.53,
523140,21:27:45,21:27:45,5177,11,,,,4213.38,0
523140,21:28:31,21:28:31,10497,12,,,,4531.89,0
523140,21:28:45,21:28:45,10495,13,,,,4637.63,0
523140,21:29:15,21:29:15,10494,14,,,,4843.99,0
523140,21:29:50,21:29:50,10493,15,,,,5094.35,0
523140,21:30:06,21:30:06,10492,16,,,,5244.95,0
523140,21:30:42,21:30:42,10491,17,,,,5506.87,0
523140,21:31:08,21:31:08,5196,18,,,,5722.98,0
523140,21:31:32,21:31:32,10490,19,,,,5914.22,0
523140,21:32:21,21:32:21,10489,20,,,,6300.45,0
523140,21:33:13,21:33:13,10488,21,,,,6706.76,0
523140,21:33:37,21:33:37,10487,22,,,,6926.28,0
523140,21:34:21,21:34:21,10486,23,,,,7321.88,0
523140,21:35:03,21:35:03,10485,24,,,,7795.86,0
523140,21:35:26,21:35:26,10484,25,,,,8016.34,0
523140,21:36:00,21:36:00,10483,26,,,,8308.22,
523140,21:36:18,21:36:18,1315,27,,,,8540.92,0
523140,21:36:40,21:36:40,1316,28,,,,8735.72,0
523140,21:37:00,21:37:00,1317,29,,,,8923.12,0
523140,21:37:16,21:37:16,1189,30,,,,9067.54,0
523140,21:37:56,21:37:56,1190,31,,,,9387.33,0
523140,21:38:41,21:38:41,1191,32,,,,9733.56,0
523140,21:38:56,21:38:56,1192,33,,,,9866.64,0
523140,21:39:27,21:39:27,1193,34,,,,10074.02,0
523140,21:40:00,21:40:00,1194,35,,,,10365.25,0
523140,21:40:16,21:40:16,1195,36,,,,10488.15,0
523140,21:40:40,21:40:40,1196,37,,,,10699.41,0
523140,21:41:00,21:41:00,1197,38,,,,10877.78,
523140,21:41:34,21:41:34,1198,39,,,,11162.53,0
523140,21:42:32,21:42:32,6894,40,,,,11633.64,0
523140,21:42:58,21:42:58,1346,41,,,,11853.07,0
523140,21:44:00,21:44:00,9872,42,,1,,12360.78,
5462020,06:44:00,06:44:00,1393,1,,,1,0,
5462020,06:45:06,06:45:06,5177,2,,,,462.52,0
5462020,06:46:00,06:46:00,10497,3,,,,779.97,
5462020,06:46:17,06:46:17,10495,4,,,,885.71,0
5462020,06:46:54,06:46:54,10494,5,,,,1092.07,0
5462020,06:47:37,06:47:37,10493,6,,,,1342.43,0
5462020,06:47:56,06:47:56,10492,7,,,,1493.03,0
5462020,06:48:42,06:48:42,10491,8,,,,1754.95,0
5462020,06:49:13,06:49:13,5196,9,,,,1971.06,0
5462020,06:49:43,06:49:43,10490,10,,,,2162.3,0
5462020,06:50:44,06:50:44,10489,11,,,,2548.53,0
5462020,06:51:48,06:51:48,10488,12,,,,2954.84,0
5462020,06:52:18,06:52:18,10487,13,,,,3174.36,0
5462020,06:53:12,06:53:12,10486,14,,,,3569.46,0
5462020,06:54:22,06:54:22,10485,15,,,,4039.97,0
5462020,06:54:46,06:54:46,10484,16,,,,4260.89,0
5462020,06:55:33,06:55:33,10483,17,,,,4568.63,0
5462020,06:56:00,06:56:00,1315,18,,,,4801.33,
5462020,06:56:33,06:56:33,1316,19,,,,4996.13,0
5462020,06:57:02,06:57:02,1317,20,,,,5183.53,0
5462020,06:57:26,06:57:26,1189,21,,,,5327.95,0
5462020,06:58:25,06:58:25,1190,22,,,,5647.83,0
5462020,06:59:31,06:59:31,1191,23,,,,5994.06,0
5462020,06:59:53,06:59:53,1192,24,,,,6127.14,0
5462020,07:00:40,07:00:40,1193,25,,,,6334.52,0
5462020,07:01:31,07:01:31,1194,26,,,,6625.08,0
5462020,07:01:55,07:01:55,1195,27,,,,6747.98,0
5462020,07:02:30,07:02:30,1196,28,,,,6959.24,0
5462020,07:03:00,07:03:00,1197,29,,,,7137.58,
5462020,07:03:58,07:03:58,1198,30,,,,7422.33,0
5462020,07:05:32,07:05:32,6894,31,,,,7893.47,0
5462020,07:06:15,07:06:15,1346,32,,,,8112.9,0
5462020,07:08:00,07:08:00,9872,33,,1,,8613.16,
5462030,06:44:00,06:44:00,1393,1,,,1,0,
5462030,06:45:06,06:45:06,5177,2,,,,462.52,0
5462030,06:46:00,06:46:00,10497,3,,,,779.97,
5462030,06:46:17,06:46:17,10495,4,,,,885.71,0
5462030,06:46:54,06:46:54,10494,5,,,,1092.07,0
5462030,06:47:37,06:47:37,10493,6,,,,1342.43,0
5462030,06:47:56,06:47:56,10492,7,,,,1493.03,0
5462030,06:48:42,06:48:42,10491,8,,,,1754.95,0
5462030,06:49:13,06:49:13,5196,9,,,,1971.06,0
5462030,06:49:43,06:49:43,10490,10,,,,2162.3,0
5462030,06:50:44,06:50:44,10489,11,,,,2548.53,0
5462030,06:51:48,06:51:48,10488,12,,,,2954.84,0
5462030,06:52:18,06:52:18,10487,13,,,,3174.36,0
5462030,06:53:12,06:53:12,10486,14,,,,3569.46,0
5462030,06:54:22,06:54:22,10485,15,,,,4039.97,0
5462030,06:54:46,06:54:46,10484,16,,,,4260.89,0
5462030,06:55:33,06:55:33,10483,17,,,,4568.63,0
5462030,06:56:00,06:56:00,1315,18,,,,4801.33,
5462030,06:56:33,06:56:33,1316,19,,,,4996.13,0
5462030,06:57:02,06:57:02,1317,20,,,,5183.53,0
5462030,06:57:26,06:57:26,1189,21,,,,5327.95,0
5462030,06:58:25,06:58:25,1190,22,,,,5647.83,0
5462030,06:59:31,06:59:31,1191,23,,,,5994.06,0
5462030,06:59:53,06:59:53,1192,24,,,,6127.14,0
5462030,07:00:40,07:00:40,1193,25,,,,6334.52,0
5462030,07:01:31,07:01:31,1194,26,,,,6625.08,0
5462030,07:01:55,07:01:55,1195,27,,,,6747.98,0
5462030,07:02:30,07:02:30,1196,28,,,,6959.24,0
5462030,07:03:00,07:03:00,1197,29,,,,7137.58,
5462030,07:03:58,07:03:58,1198,30,,,,7422.33,0
5462030,07:05:32,07:05:32,6894,31,,,,7893.47,0
5462030,07:06:15,07:06:15,1346,32,,,,8112.9,0
5462030,07:08:00,07:08:00,9872,33,,1,,8613.16,
5462040,06:44:00,06:44:00,1393,1,,,1,0,
5462040,06:45:06,06:45:06,5177,2,,,,462.52,0
5462040,06:46:00,06:46:00,10497,3,,,,779.97,
5462040,06:46:17,06:46:17,10495,4,,,,885.71,0
5462040,06:46:54,06:46:54,10494,5,,,,1092.07,0
5462040,06:47:37,06:47:37,10493,6,,,,1342.43,0
5462040,06:47:56,06:47:56,10492,7,,,,1493.03,0
5462040,06:48:42,06:48:42,10491,8,,,,1754.95,0
5462040,06:49:13,06:49:13,5196,9,,,,1971.06,0
5462040,06:49:43,06:49:43,10490,10,,,,2162.3,0
5462040,06:50:44,06:50:44,10489,11,,,,2548.53,0
5462040,06:51:48,06:51:48,10488,12,,,,2954.84,0
5462040,06:52:18,06:52:18,10487,13,,,,3174.36,0
5462040,06:53:12,06:53:12,10486,14,,,,3569.46,0
5462040,06:54:22,06:54:22,10485,15,,,,4039.97,0
5462040,06:54:46,06:54:46,10484,16,,,,4260.89,0
5462040,06:55:33,06:55:33,10483,17,,,,4568.63,0
5462040,06:56:00,06:56:00,1315,18,,,,4801.33,
5462040,06:56:33,06:56:33,1316,19,,,,4996.13,0
5462040,06:57:02,06:57:02,1317,20,,,,5183.53,0
5462040,06:57:26,06:57:26,1189,21,,,,5327.95,0
5462040,06:58:25,06:58:25,1190,22,,,,5647.83,0
5462040,06:59:31,06:59:31,1191,23,,,,5994.06,0
5462040,06:59:53,06:59:53,1192,24,,,,6127.14,0
5462040,07:00:40,07:00:40,1193,25,,,,6334.52,0
5462040,07:01:31,07:01:31,1194,26,,,,6625.08,0
5462040,07:01:55,07:01:55,1195,27,,,,6747.98,0
5462040,07:02:30,07:02:30,1196,28,,,,6959.24,0
5462040,07:03:00,07:03:00,1197,29,,,,7137.58,
5462040,07:03:58,07:03:58,1198,30,,,,7422.33,0
5462040,07:05:32,07:05:32,6894,31,,,,7893.47,0
5462040,07:06:15,07:06:15,1346,32,,,,8112.9,0
5462040,07:08:00,07:08:00,9872,33,,1,,8613.16,
5462050,06:44:00,06:44:00,1393,1,,,1,0,
5462050,06:45:06,06:45:06,5177,2,,,,462.52,0
5462050,06:46:00,06:46:00,10497,3,,,,779.97,
5462050,06:46:17,06:46:17,10495,4,,,,885.71,0
5462050,06:46:54,06:46:54,10494,5,,,,1092.07,0
5462050,06:47:37,06:47:37,10493,6,,,,1342.43,0
5462050,06:47:56,06:47:56,10492,7,,,,1493.03,0
5462050,06:48:42,06:48:42,10491,8,,,,1754.95,0
5462050,06:49:13,06:49:13,5196,9,,,,1971.06,0
5462050,06:49:43,06:49:43,10490,10,,,,2162.3,0
5462050,06:50:44,06:50:44,10489,11,,,,2548.53,0
5462050,06:51:48,06:51:48,10488,12,,,,2954.84,0
5462050,06:52:18,06:52:18,10487,13,,,,3174.36,0
5462050,06:53:12,06:53:12,10486,14,,,,3569.46,0
5462050,06:54:22,06:54:22,10485,15,,,,4039.97,0
5462050,06:54:46,06:54:46,10484,16,,,,4260.89,0
5462050,06:55:33,06:55:33,10483,17,,,,4568.63,0
5462050,06:56:00,06:56:00,1315,18,,,,4801.33,
5462050,06:56:33,06:56:33,1316,19,,,,4996.13,0
5462050,06:57:02,06:57:02,1317,20,,,,5183.53,0
5462050,06:57:26,06:57:26,1189,21,,,,5327.95,0
5462050,06:58:25,06:58:25,1190,22,,,,5647.83,0
5462050,06:59:31,06:59:31,1191,23,,,,5994.06,0
5462050,06:59:53,06:59:53,1192,24,,,,6127.14,0
5462050,07:00:40,07:00:40,1193,25,,,,6334.52,0
5462050,07:01:31,07:01:31,1194,26,,,,6625.08,0
5462050,07:01:55,07:01:55,1195,27,,,,6747.98,0
5462050,07:02:30,07:02:30,1196,28,,,,6959.24,0
5462050,07:03:00,07:03:00,1197,29,,,,7137.58,
5462050,07:03:58,07:03:58,1198,30,,,,7422.33,0
5462050,07:05:32,07:05:32,6894,31,,,,7893.47,0
5462050,07:06:15,07:06:15,1346,32,,,,8112.9,0
5462050,07:08:00,07:08:00,9872,33,,1,,8613.16,
5462060,06:44:00,06:44:00,1393,1,,,1,0,
5462060,06:45:06,06:45:06,5177,2,,,,462.52,0
5462060,06:46:00,06:46:00,10497,3,,,,779.97,
5462060,06:46:17,06:46:17,10495,4,,,,885.71,0
5462060,06:46:54,06:46:54,10494,5,,,,1092.07,0
5462060,06:47:37,06:47:37,10493,6,,,,1342.43,0
5462060,06:47:56,06:47:56,10492,7,,,,1493.03,0
5462060,06:48:42,06:48:42,10491,8,,,,1754.95,0
5462060,06:49:13,06:49:13,5196,9,,,,1971.06,0
5462060,06:49:43,06:49:43,10490,10,,,,2162.3,0
5462060,06:50:44,06:50:44,10489,11,,,,2548.53,0
5462060,06:51:48,06:51:48,10488,12,,,,2954.84,0
5462060,06:52:18,06:52:18,10487,13,,,,3174.36,0
5462060,06:53:12,06:53:12,10486,14,,,,3569.46,0
5462060,06:54:22,06:54:22,10485,15,,,,4039.97,0
5462060,06:54:46,06:54:46,10484,16,,,,4260.89,0
5462060,06:55:33,06:55:33,10483,17,,,,4568.63,0
5462060,06:56:00,06:56:00,1315,18,,,,4801.33,
5462060,06:56:33,06:56:33,1316,19,,,,4996.13,0
5462060,06:57:02,06:57:02,1317,20,,,,5183.53,0
5462060,06:57:26,06:57:26,1189,21,,,,5327.95,0
5462060,06:58:25,06:58:25,1190,22,,,,5647.83,0
5462060,06:59:31,06:59:31,1191,23,,,,5994.06,0
5462060,06:59:53,06:59:53,1192,24,,,,6127.14,0
5462060,07:00:40,07:00:40,1193,25,,,,6334.52,0
5462060,07:01:31,07:01:31,1194,26,,,,6625.08,0
5462060,07:01:55,07:01:55,1195,27,,,,6747.98,0
5462060,07:02:30,07:02:30,1196,28,,,,6959.24,0
5462060,07:03:00,07:03:00,1197,29,,,,7137.58,
5462060,07:03:58,07:03:58,1198,30,,,,7422.33,0
5462060,07:05:32,07:05:32,6894,31,,,,7893.47,0
5462060,07:06:15,07:06:15,1346,32,,,,8112.9,0
5462060,07:08:00,07:08:00,9872,33,,1,,8613.16,
5462080,06:44:00,06:44:00,1393,1,,,1,0,
5462080,06:45:06,06:45:06,5177,2,,,,462.52,0
5462080,06:46:00,06:46:00,10497,3,,,,779.97,
5462080,06:46:17,06:46:17,10495,4,,,,885.71,0
5462080,06:46:54,06:46:54,10494,5,,,,1092.07,0
5462080,06:47:37,06:47:37,10493,6,,,,1342.43,0
5462080,06:47:56,06:47:56,10492,7,,,,1493.03,0
5462080,06:48:42,06:48:42,10491,8,,,,1754.95,0
5462080,06:49:13,06:49:13,5196,9,,,,1971.06,0
5462080,06:49:43,06:49:43,10490,10,,,,2162.3,0
5462080,06:50:44,06:50:44,10489,11,,,,2548.53,0
5462080,06:51:48,06:51:48,10488,12,,,,2954.84,0
5462080,06:52:18,06:52:18,10487,13,,,,3174.36,0
5462080,06:53:12,06:53:12,10486,14,,,,3569.46,0
5462080,06:54:22,06:54:22,10485,15,,,,4039.97,0
5462080,06:54:46,06:54:46,10484,16,,,,4260.89,0
5462080,06:55:33,06:55:33,10483,17,,,,4568.63,0
5462080,06:56:00,06:56:00,1315,18,,,,4801.33,
5462080,06:56:33,06:56:33,1316,19,,,,4996.13,0
5462080,06:57:02,06:57:02,1317,20,,,,5183.53,0
5462080,06:57:26,06:57:26,1189,21,,,,5327.95,0
5462080,06:58:25,06:58:25,1190,22,,,,5647.83,0
5462080,06:59:31,06:59:31,1191,23,,,,5994.06,0
5462080,06:59:53,06:59:53,1192,24,,,,6127.14,0
5462080,07:00:40,07:00:40,1193,25,,,,6334.52,0
5462080,07:01:31,07:01:31,1194,26,,,,6625.08,0
5462080,07:01:55,07:01:55,1195,27,,,,6747.98,0
5462080,07:02:30,07:02:30,1196,28,,,,6959.24,0
5462080,07:03:00,07:03:00,1197,29,,,,7137.58,
5462080,07:03:58,07:03:58,1198,30,,,,7422.33,0
5462080,07:05:32,07:05:32,6894,31,,,,7893.47,0
5462080,07:06:15,07:06:15,1346,32,,,,8112.9,0
5462080,07:08:00,07:08:00,9872,33,,1,,8613.16,
5462090,06:44:00,06:44:00,1393,1,,,1,0,
5462090,06:45:06,06:45:06,5177,2,,,,462.52,0
5462090,06:46:00,06:46:00,10497,3,,,,779.97,
5462090,06:46:17,06:46:17,10495,4,,,,885.71,0
5462090,06:46:54,06:46:54,10494,5,,,,1092.07,0
5462090,06:47:37,06:47:37,10493,6,,,,1342.43,0
5462090,06:47:56,06:47:56,10492,7,,,,1493.03,0
5462090,06:48:42,06:48:42,10491,8,,,,1754.95,0
5462090,06:49:13,06:49:13,5196,9,,,,1971.06,0
5462090,06:49:43,06:49:43,10490,10,,,,2162.3,0
5462090,06:50:44,06:50:44,10489,11,,,,2548.53,0
5462090,06:51:48,06:51:48,10488,12,,,,2954.84,0
5462090,06:52:18,06:52:18,10487,13,,,,3174.36,0
5462090,06:53:12,06:53:12,10486,14,,,,3569.46,0
5462090,06:54:22,06:54:22,10485,15,,,,4039.97,0
5462090,06:54:46,06:54:46,10484,16,,,,4260.89,0
5462090,06:55:33,06:55:33,10483,17,,,,4568.63,0
5462090,06:56:00,06:56:00,1315,18,,,,4801.33,
5462090,06:56:33,06:56:33,1316,19,,,,4996.13,0
5462090,06:57:02,06:57:02,1317,20,,,,5183.53,0
5462090,06:57:26,06:57:26,1189,21,,,,5327.95,0
5462090,06:58:25,06:58:25,1190,22,,,,5647.83,0
5462090,06:59:31,06:59:31,1191,23,,,,5994.06,0
5462090,06:59:53,06:59:53,1192,24,,,,6127.14,0
5462090,07:00:40,07:00:40,1193,25,,,,6334.52,0
5462090,07:01:31,07:01:31,1194,26,,,,6625.08,0
5462090,07:01:55,07:01:55,1195,27,,,,6747.98,0
5462090,07:02:30,07:02:30,1196,28,,,,6959.24,0
5462090,07:03:00,07:03:00,1197,29,,,,7137.58,
5462090,07:03:58,07:03:58,1198,30,,,,7422.33,0
5462090,07:05:32,07:05:32,6894,31,,,,7893.47,0
5462090,07:06:15,07:06:15,1346,32,,,,8112.9,0
5462090,07:08:00,07:08:00,9872,33,,1,,8613.16,
5462120,06:44:00,06:44:00,1393,1,,,1,0,
5462120,06:45:06,06:45:06,5177,2,,,,462.52,0
5462120,06:46:00,06:46:00,10497,3,,,,779.97,
5462120,06:46:17,06:46:17,10495,4,,,,885.71,0
5462120,06:46:54,06:46:54,10494,5,,,,1092.07,0
5462120,06:47:37,06:47:37,10493,6,,,,1342.43,0
5462120,06:47:56,06:47:56,10492,7,,,,1493.03,0
5462120,06:48:42,06:48:42,10491,8,,,,1754.95,0
5462120,06:49:13,06:49:13,5196,9,,,,1971.06,0
5462120,06:49:43,06:49:43,10490,10,,,,2162.3,0
5462120,06:50:44,06:50:44,10489,11,,,,2548.53,0
5462120,06:51:48,06:51:48,10488,12,,,,2954.84,0
5462120,06:52:18,06:52:18,10487,13,,,,3174.36,0
5462120,06:53:12,06:53:12,10486,14,,,,3569.46,0
5462120,06:54:22,06:54:22,10485,15,,,,4039.97,0
5462120,06:54:46,06:54:46,10484,16,,,,4260.89,0
5462120,06:55:33,06:55:33,10483,17,,,,4568.63,0
5462120,06:56:00,06:56:00,1315,18,,,,4801.33,
5462120,06:56:33,06:56:33,1316,19,,,,4996.13,0
5462120,06:57:02,06:57:02,1317,20,,,,5183.53,0
5462120,06:57:26,06:57:26,1189,21,,,,5327.95,0
5462120,06:58:25,06:58:25,1190,22,,,,5647.83,0
5462120,06:59:31,06:59:31,1191,23,,,,5994.06,0
5462120,06:59:53,06:59:53,1192,24,,,,6127.14,0
5462120,07:00:40,07:00:40,1193,25,,,,6334.52,0
5462120,07:01:31,07:01:31,1194,26,,,,6625.08,0
5462120,07:01:55,07:01:55,1195,27,,,,6747.98,0
5462120,07:02:30,07:02:30,1196,28,,,,6959.24,0
5462120,07:03:00,07:03:00,1197,29,,,,7137.58,
5462120,07:03:58,07:03:58,1198,30,,,,7422.33,0
5462120,07:05:32,07:05:32,6894,31,,,,7893.47,0
5462120,07:06:15,07:06:15,1346,32,,,,8112.9,0
5462120,07:08:00,07:08:00,9872,33,,1,,8613.16,
5462130,06:44:00,06:44:00,1393,1,,,1,0,
5462130,06:45:06,06:45:06,5177,2,,,,462.52,0
5462130,06:46:00,06:46:00,10497,3,,,,779.97,
5462130,06:46:17,06:46:17,10495,4,,,,885.71,0
5462130,06:46:54,06:46:54,10494,5,,,,1092.07,0
5462130,06:47:37,06:47:37,10493,6,,,,1342.43,0
5462130,06:47:56,06:47:56,10492,7,,,,1493.03,0
5462130,06:48:42,06:48:42,10491,8,,,,1754.95,0
5462130,06:49:13,06:49:13,5196,9,,,,1971.06,0
5462130,06:49:43,06:49:43,10490,10,,,,2162.3,0
5462130,06:50:44,06:50:44,10489,11,,,,2548.53,0
5462130,06:51:48,06:51:48,10488,12,,,,2954.84,0
5462130,06:52:18,06:52:18,10487,13,,,,3174.36,0
5462130,06:53:12,06:53:12,10486,14,,,,3569.46,0
5462130,06:54:22,06:54:22,10485,15,,,,4039.97,0
5462130,06:54:46,06:54:46,10484,16,,,,4260.89,0
5462130,06:55:33,06:55:33,10483,17,,,,4568.63,0
5462130,06:56:00,06:56:00,1315,18,,,,4801.33,
5462130,06:56:33,06:56:33,1316,19,,,,4996.13,0
5462130,06:57:02,06:57:02,1317,20,,,,5183.53,0
5462130,06:57:26,06:57:26,1189,21,,,,5327.95,0
5462130,06:58:25,06:58:25,1190,22,,,,5647.83,0
5462130,06:59:31,06:59:31,1191,23,,,,5994.06,0
5462130,06:59:53,06:59:53,1192,24,,,,6127.14,0
5462130,07:00:40,07:00:40,1193,25,,,,6334.52,0
5462130,07:01:31,07:01:31,1194,26,,,,6625.08,0
5462130,07:01:55,07:01:55,1195,27,,,,6747.98,0
5462130,07:02:30,07:02:30,1196,28,,,,6959.24,0
5462130,07:03:00,07:03:00,1197,29,,,,7137.58,
5462130,07:03:58,07:03:58,1198,30,,,,7422.33,0
5462130,07:05:32,07:05:32,6894,31,,,,7893.47,0
5462130,07:06:15,07:06:15,1346,32,,,,8112.9,0
5462130,07:08:00,07:08:00,9872,33,,1,,8613.16,
5869160,24:20:00,24:20:00,1430,1,,,1,0,
5869160,24:21:27,24:21:27,10498,2,,,,662.17,0
5869160,24:21:49,24:21:49,1444,3,,,,838.19,0
5869160,24:23:20,24:23:20,1451,4,,,,1408.82,0
5869160,24:24:39,24:24:39,1452,5,,,,1948.43,0
5869160,24:24:54,24:24:54,1453,6,,,,2066.34,0
5869160,24:25:34,24:25:34,1454,7,,,,2363.97,0
5869160,24:27:11,24:27:11,1455,8,,,,3002.02,0
5869160,24:27:52,24:27:52,1392,9,,,,3242.84,0
5869160,24:29:00,24:29:00,1393,10,,,,3750.53,
5869160,24:29:45,24:29:45,5177,11,,,,4213.38,0
5869160,24:30:31,24:30:31,10497,12,,,,4531.89,0
5869160,24:30:45,24:30:45,10495,13,,,,4637.63,0
5869160,24:31:15,24:31:15,10494,14,,,,4843.99,0
5869160,24:31:50,24:31:50,10493,15,,,,5094.35,0
5869160,24:32:06,24:32:06,10492,16,,,,5244.95,0
5869160,24:32:42,24:32:42,10491,17,,,,5506.87,0
5869160,24:33:08,24:33:08,5196,18,,,,5722.98,0
5869160,24:33:32,24:33:32,10490,19,,,,5914.22,0
5869160,24:34:21,24:34:21,10489,20,,,,6300.45,0
5869160,24:35:13,24:35:13,10488,21,,,,6706.76,0
5869160,24:35:37,24:35:37,10487,22,,,,6926.28,0
5869160,24:36:21,24:36:21,10486,23,,,,7321.88,0
5869160,24:37:03,24:37:03,10485,24,,,,7795.86,0
5869160,24:37:26,24:37:26,10484,25,,,,8016.34,0
5869160,24:38:00,24:38:00,10483,26,,,,8308.22,
5869160,24:38:18,24:38:18,1315,27,,,,8540.92,0
5869160,24:38:40,24:38:40,1316,28,,,,8735.72,0
5869160,24:39:00,24:39:00,1317,29,,,,8923.12,0
5869160,24:39:16,24:39:16,1189,30,,,,9067.54,0
5869160,24:39:56,24:39:56,1190,31,,,,9387.33,0
5869160,24:40:41,24:40:41,1191,32,,,,9733.56,0
5869160,24:40:56,24:40:56,1192,33,,,,9866.64,0
5869160,24:41:27,24:41:27,1193,34,,,,10074.02,0
5869160,24:42:00,24:42:00,1194,35,,,,10365.25,0
5869160,24:42:16,24:42:16,1195,36,,,,10488.15,0
5869160,24:42:40,24:42:40,1196,37,,,,10699.41,0
5869160,24:43:00,24:43:00,1197,38,,,,10877.78,
5869160,24:43:34,24:43:34,1198,39,,,,11162.53,0
5869160,24:44:32,24:44:32,6894,40,,,,11633.64,0
5869160,24:44:58,24:44:58,1346,41,,,,11853.07,0
5869160,24:46:00,24:46:00,9872,42,,1,,12360.78,
7063070,23:20:00,23:20:00,1430,1,,,1,0,
7063070,23:21:27,23:21:27,10498,2,,,,662.17,0
7063070,23:21:49,23:21:49,1444,3,,,,838.19,0
7063070,23:23:20,23:23:20,1451,4,,,,1408.82,0
7063070,23:24:39,23:24:39,1452,5,,,,1948.43,0
7063070,23:24:54,23:24:54,1453,6,,,,2066.34,0
7063070,23:25:34,23:25:34,1454,7,,,,2363.97,0
7063070,23:27:11,23:27:11,1455,8,,,,3002.02,0
7063070,23:27:52,23:27:52,1392,9,,,,3242.84,0
7063070,23:29:00,23:29:00,1393,10,,,,3750.53,
7063070,23:29:45,23:29:45,5177,11,,,,4213.38,0
7063070,23:30:31,23:30:31,10497,12,,,,4531.89,0
7063070,23:30:45,23:30:45,10495,13,,,,4637.63,0
7063070,23:31:15,23:31:15,10494,14,,,,4843.99,0
7063070,23:31:50,23:31:50,10493,15,,,,5094.35,0
7063070,23:32:06,23:32:06,10492,16,,,,5244.95,0
7063070,23:32:42,23:32:42,10491,17,,,,5506.87,0
7063070,23:33:08,23:33:08,5196,18,,,,5722.98,0
7063070,23:33:32,23:33:32,10490,19,,,,5914.22,0
7063070,23:34:21,23:34:21,10489,20,,,,6300.45,0
7063070,23:35:13,23:35:13,10488,21,,,,6706.76,0
7063070,23:35:37,23:35:37,10487,22,,,,6926.28,0
7063070,23:36:21,23:36:21,10486,23,,,,7321.88,0
7063070,23:37:03,23:37:03,10485,24,,,,7795.86,0
7063070,23:37:26,23:37:26,10484,25,,,,8016.34,0
7063070,23:38:00,23:38:00,10483,26,,,,8308.22,
7063070,23:38:18,23:38:18,1315,27,,,,8540.92,0
7063070,23:38:40,23:38:40,1316,28,,,,8735.72,0
7063070,23:39:00,23:39:00,1317,29,,,,8923.12,0
7063070,23:39:16,23:39:16,1189,30,,,,9067.54,0
7063070,23:39:56,23:39:56,1190,31,,,,9387.33,0
7063070,23:40:41,23:40:41,1191,32,,,,9733.56,0
7063070,23:40:56,23:40:56,1192,33,,,,9866.64,0
7063070,23:41:27,23:41:27,1193,34,,,,10074.02,0
7063070,23:42:00,23:42:00,1194,35,,,,10365.25,0
7063070,23:42:16,23:42:16,1195,36,,,,10488.15,0
7063070,23:42:40,23:42:40,1196,37,,,,10699.41,0
7063070,23:43:00,23:43:00,1197,38,,,,10877.78,
7063070,23:43:34,23:43:34,1198,39,,,,11162.53,0
7063070,23:44:32,23:44:32,6894,40,,,,11633.64,0
7063070,23:44:58,23:44:58,1346,41,,,,11853.07,0
7063070,23:46:00,23:46:00,9872,42,,1,,12360.78,
7063100,23:20:00,23:20:00,1430,1,,,1,0,
7063100,23:21:27,23:21:27,10498,2,,,,662.17,0
7063100,23:21:49,23:21:49,1444,3,,,,838.19,0
7063100,23:23:20,23:23:20,1451,4,,,,1408.82,0
7063100,23:24:39,23:24:39,1452,5,,,,1948.43,0
7063100,23:24:54,23:24:54,1453,6,,,,2066.34,0
7063100,23:25:34,23:25:34,1454,7,,,,2363.97,0
7063100,23:27:11,23:27:11,1455,8,,,,3002.02,0
7063100,23:27:52,23:27:52,1392,9,,,,3242.84,0
7063100,23:29:00,23:29:00,1393,10,,,,3750.53,
7063100,23:29:45,23:29:45,5177,11,,,,4213.38,0
7063100,23:30:31,23:30:31,10497,12,,,,4531.89,0
7063100,23:30:45,23:30:45,10495,13,,,,4637.63,0
7063100,23:31:15,23:31:15,10494,14,,,,4843.99,0
7063100,23:31:50,23:31:50,10493,15,,,,5094.35,0
7063100,23:32:06,23:32:06,10492,16,,,,5244.95,0
7063100,23:32:42,23:32:42,10491,17,,,,5506.87,0
7063100,23:33:08,23:33:08,5196,18,,,,5722.98,0
7063100,23:33:32,23:33:32,10490,19,,,,5914.22,0
7063100,23:34:21,23:34:21,10489,20,,,,6300.45,0
7063100,23:35:13,23:35:13,10488,21,,,,6706.76,0
7063100,23:35:37,23:35:37,10487,22,,,,6926.28,0
7063100,23:36:21,23:36:21,10486,23,,,,7321.88,0
7063100,23:37:03,23:37:03,10485,24,,,,7795.86,0
7063100,23:37:26,23:37:26,10484,25,,,,8016.34,0
7063100,23:38:00,23:38:00,10483,26,,,,8308.22,
7063100,23:38:18,23:38:18,1315,27,,,,8540.92,0
7063100,23:38:40,23:38:40,1316,28,,,,8735.72,0
7063100,23:39:00,23:39:00,1317,29,,,,8923.12,0
7063100,23:39:16,23:39:16,1189,30,,,,9067.54,0
7063100,23:39:56,23:39:56,1190,31,,,,9387.33,0
7063100,23:40:41,23:40:41,1191,32,,,,9733.56,0
7063100,23:40:56,23:40:56,1192,33,,,,9866.64,0
7063100,23:41:27,23:41:27,1193,34,,,,10074.02,0
7063100,23:42:00,23:42:00,1194,35,,,,10365.25,0
7063100,23:42:16,23:42:16,1195,36,,,,10488.15,0
7063100,23:42:40,23:42:40,1196,37,,,,10699.41,0
7063100,23:43:00,23:43:00,1197,38,,,,10877.78,
7063100,23:43:34,23:43:34,1198,39,,,,11162.53,0
7063100,23:44:32,23:44:32,6894,40,,,,11633.64,0
7063100,23:44:58,23:44:58,1346,41,,,,11853.07,0
7063100,23:46:00,23:46:00,9872,42,,1,,12360.78,
7063140,23:20:00,23:20:00,1430,1,,,1,0,
7063140,23:21:27,23:21:27,10498,2,,,,662.17,0
7063140,23:21:49,23:21:49,1444,3,,,,838.19,0
7063140,23:23:20,23:23:20,1451,4,,,,1408.82,0
7063140,23:24:39,23:24:39,1452,5,,,,1948.43,0
7063140,23:24:54,23:24:54,1453,6,,,,2066.34,0
7063140,23:25:34,23:25:34,1454,7,,,,2363.97,0
7063140,23:27:11,23:27:11,1455,8,,,,3002.02,0
7063140,23:27:52,23:27:52,1392,9,,,,3242.84,0
7063140,23:29:00,23:29:00,1393,10,,,,3750.53,
7063140,23:29:45,23:29:45,5177,11,,,,4213.38,0
7063140,23:30:31,23:30:31,10497,12,,,,4531.89,0
7063140,23:30:45,23:30:45,10495,13,,,,4637.63,0
7063140,23:31:15,23:31:15,10494,14,,,,4843.99,0
7063140,23:31:50,23:31:50,10493,15,,,,5094.35,0
7063140,23:32:06,23:32:06,10492,16,,,,5244.95,0
7063140,23:32:42,23:32:42,10491,17,,,,5506.87,0
7063140,23:33:08,23:33:08,5196,18,,,,5722.98,0
7063140,23:33:32,23:33:32,10490,19,,,,5914.22,0
7063140,23:34:21,23:34:21,10489,20,,,,6300.45,0
7063140,23:35:13,23:35:13,10488,21,,,,6706.76,0
7063140,23:35:37,23:35:37,10487,22,,,,6926.28,0
7063140,23:36:21,23:36:21,10486,23,,,,7321.88,0
7063140,23:37:03,23:37:03,10485,24,,,,7795.86,0
7063140,23:37:26,23:37:26,10484,25,,,,8016.34,0
7063140,23:38:00,23:38:00,10483,26,,,,8308.22,
7063140,23:38:18,23:38:18,1315,27,,,,8540.92,0
7063140,23:38:40,23:38:40,1316,28,,,,8735.72,0
7063140,23:39:00,23:39:00,1317,29,,,,8923.12,0
7063140,23:39:16,23:39:16,1189,30,,,,9067.54,0
7063140,23:39:56,23:39:56,1190,31,,,,9387.33,0
7063140,23:40:41,23:40:41,1191,32,,,,9733.56,0
7063140,23:40:56,23:40:56,1192,33,,,,9866.64,0
7063140,23:41:27,23:41:27,1193,34,,,,10074.02,0
7063140,23:42:00,23:42:00,1194,35,,,,10365.25,0
7063140,23:42:16,23:42:16,1195,36,,,,10488.15,0
7063140,23:42:40,23:42:40,1196,37,,,,10699.41,0
7063140,23:43:00,23:43:00,1197,38,,,,10877.78,
7063140,23:43:34,23:43:34,1198,39,,,,11162.53,0
7063140,23:44:32,23:44:32,6894,40,,,,11633.64,0
7063140,23:44:58,23:44:58,1346,41,,,,11853.07,0
7063140,23:46:00,23:46:00,9872,42,,1,,12360.78,
8112020,05:15:00,05:15:00,1393,1,,,1,0,
8112020,05:16:06,05:16:06,5177,2,,,,462.52,0
8112020,05:17:00,05:17:00,10497,3,,,,779.97,
8112020,05:17:17,05:17:17,10495,4,,,,885.71,0
8112020,05:17:54,05:17:54,10494,5,,,,1092.07,0
8112020,05:18:37,05:18:37,10493,6,,,,1342.43,0
8112020,05:18:56,05:18:56,10492,7,,,,1493.03,0
8112020,05:19:42,05:19:42,10491,8,,,,1754.95,0
8112020,05:20:13,05:20:13,5196,9,,,,1971.06,0
8112020,05:20:43,05:20:43,10490,10,,,,2162.3,0
8112020,05:21:44,05:21:44,10489,11,,,,2548.53,0
8112020,05:22:48,05:22:48,10488,12,,,,2954.84,0
8112020,05:23:18,05:23:18,10487,13,,,,3174.36,0
8112020,05:24:12,05:24:12,10486,14,,,,3569.46,0
8112020,05:25:22,05:25:22,10485,15,,,,4039.97,0
8112020,05:25:46,05:25:46,10484,16,,,,4260.89,0
8112020,05:26:33,05:26:33,10483,17,,,,4568.63,0
8112020,05:27:00,05:27:00,1315,18,,,,4801.33,
8112020,05:27:33,05:27:33,1316,19,,,,4996.13,0
8112020,05:28:02,05:28:02,1317,20,,,,5183.53,0
8112020,05:28:26,05:28:26,1189,21,,,,5327.95,0
8112020,05:29:25,05:29:25,1190,22,,,,5647.83,0
8112020,05:30:31,05:30:31,1191,23,,,,5994.06,0
8112020,05:30:53,05:30:53,1192,24,,,,6127.14,0
8112020,05:31:40,05:31:40,1193,25,,,,6334.52,0
8112020,05:32:31,05:32:31,1194,26,,,,6625.08,0
8112020,05:32:55,05:32:55,1195,27,,,,6747.98,0
8112020,05:33:30,05:33:30,1196,28,,,,6959.24,0
8112020,05:34:00,05:34:00,1197,29,,,,7137.58,
8112020,05:34:58,05:34:58,1198,30,,,,7422.33,0
8112020,05:36:32,05:36:32,6894,31,,,,7893.47,0
8112020,05:37:15,05:37:15,1346,32,,,,8112.9,0
8112020,05:39:00,05:39:00,9872,33,,1,,8613.16,
8112030,05:15:00,05:15:00,1393,1,,,1,0,
8112030,05:16:06,05:16:06,5177,2,,,,462.52,0
8112030,05:17:00,05:17:00,10497,3,,,,779.97,
8112030,05:17:17,05:17:17,10495,4,,,,885.71,0
8112030,05:17:54,05:17:54,10494,5,,,,1092.07,0
8112030,05:18:37,05:18:37,10493,6,,,,1342.43,0
8112030,05:18:56,05:18:56,10492,7,,,,1493.03,0
8112030,05:19:42,05:19:42,10491,8,,,,1754.95,0
8112030,05:20:13,05:20:13,5196,9,,,,1971.06,0
8112030,05:20:43,05:20:43,10490,10,,,,2162.3,0
8112030,05:21:44,05:21:44,10489,11,,,,2548.53,0
8112030,05:22:48,05:22:48,10488,12,,,,2954.84,0
8112030,05:23:18,05:23:18,10487,13,,,,3174.36,0
8112030,05:24:12,05:24:12,10486,14,,,,3569.46,0
8112030,05:25:22,05:25:22,10485,15,,,,4039.97,0
8112030,05:25:46,05:25:46,10484,16,,,,4260.89,0
8112030,05:26:33,05:26:33,10483,17,,,,4568.63,0
8112030,05:27:00,05:27:00,1315,18,,,,4801.33,
8112030,05:27:33,05:27:33,1316,19,,,,4996.13,0
8112030,05:28:02,05:28:02,1317,20,,,,5183.53,0
8112030,05:28:26,05:28:26,1189,21,,,,5327.95,0
8112030,05:29:25,05:29:25,1190,22,,,,5647.83,0
8112030,05:30:31,05:30:31,1191,23,,,,5994.06,0
8112030,05:30:53,05:30:53,1192,24,,,,6127.14,0
8112030,05:31:40,05:31:40,1193,25,,,,6334.52,0
8112030,05:32:31,05:32:31,1194,26,,,,6625.08,0
8112030,05:32:55,05:32:55,1195,27,,,,6747.98,0
8112030,05:33:30,05:33:30,1196,28,,,,6959.24,0
8112030,05:34:00,05:34:00,1197,29,,,,7137.58,
8112030,05:34:58,05:34:58,1198,30,,,,7422.33,0
8112030,05:36:32,05:36:32,6894,31,,,,7893.47,0
8112030,05:37:15,05:37:15,1346,32,,,,8112.9,0
8112030,05:39:00,05:39:00,9872,33,,1,,8613.16,
8112040,05:15:00,05:15:00,1393,1,,,1,0,
8112040,05:16:06,05:16:06,5177,2,,,,462.52,0
8112040,05:17:00,05:17:00,10497,3,,,,779.97,
8112040,05:17:17,05:17:17,10495,4,,,,885.71,0
8112040,05:17:54,05:17:54,10494,5,,,,1092.07,0
8112040,05:18:37,05:18:37,10493,6,,,,1342.43,0
8112040,05:18:56,05:18:56,10492,7,,,,1493.03,0
8112040,05:19:42,05:19:42,10491,8,,,,1754.95,0
8112040,05:20:13,05:20:13,5196,9,,,,1971.06,0
8112040,05:20:43,05:20:43,10490,10,,,,2162.3,0
8112040,05:21:44,05:21:44,10489,11,,,,2548.53,0
8112040,05:22:48,05:22:48,10488,12,,,,2954.84,0
8112040,05:23:18,05:23:18,10487,13,,,,3174.36,0
8112040,05:24:12,05:24:12,10486,14,,,,3569.46,0
8112040,05:25:22,05:25:22,10485,15,,,,4039.97,0
8112040,05:25:46,05:25:46,10484,16,,,,4260.89,0
8112040,05:26:33,05:26:33,10483,17,,,,4568.63,0
8112040,05:27:00,05:27:00,1315,18,,,,4801.33,
8112040,05:27:33,05:27:33,1316,19,,,,4996.13,0
8112040,05:28:02,05:28:02,1317,20,,,,5183.53,0
8112040,05:28:26,05:28:26,1189,21,,,,5327.95,0
8112040,05:29:25,05:29:25,1190,22,,,,5647.83,0
8112040,05:30:31,05:30:31,1191,23,,,,5994.06,0
8112040,05:30:53,05:30:53,1192,24,,,,6127.14,0
8112040,05:31:40,05:31:40,1193,25,,,,6334.52,0
8112040,05:32:31,05:32:31,1194,26,,,,6625.08,0
8112040,05:32:55,05:32:55,1195,27,,,,6747.98,0
8112040,05:33:30,05:33:30,1196,28,,,,6959.24,0
8112040,05:34:00,05:34:00,1197,29,,,,7137.58,
8112040,05:34:58,05:34:58,1198,30,,,,7422.33,0
8112040,05:36:32,05:36:32,6894,31,,,,7893.47,0
8112040,05:37:15,05:37:15,1346,32,,,,8112.9,0
8112040,05:39:00,05:39:00,9872,33,,1,,8613.16,
8112050,05:15:00,05:15:00,1393,1,,,1,0,
8112050,05:16:06,05:16:06,5177,2,,,,462.52,0
8112050,05:17:00,05:17:00,10497,3,,,,779.97,
8112050,05:17:17,05:17:17,10495,4,,,,885.71,0
8112050,05:17:54,05:17:54,10494,5,,,,1092.07,0
8112050,05:18:37,05:18:37,10493,6,,,,1342.43,0
8112050,05:18:56,05:18:56,10492,7,,,,1493.03,0
8112050,05:19:42,05:19:42,10491,8,,,,1754.95,0
8112050,05:20:13,05:20:13,5196,9,,,,1971.06,0
8112050,05:20:43,05:20:43,10490,10,,,,2162.3,0
8112050,05:21:44,05:21:44,10489,11,,,,2548.53,0
8112050,05:22:48,05:22:48,10488,12,,,,2954.84,0
8112050,05:23:18,05:23:18,10487,13,,,,3174.36,0
8112050,05:24:12,05:24:12,10486,14,,,,3569.46,0
8112050,05:25:22,05:25:22,10485,15,,,,4039.97,0
8112050,05:25:46,05:25:46,10484,16,,,,4260.89,0
8112050,05:26:33,05:26:33,10483,17,,,,4568.63,0
8112050,05:27:00,05:27:00,1315,18,,,,4801.33,
8112050,05:27:33,05:27:33,1316,19,,,,4996.13,0
8112050,05:28:02,05:28:02,1317,20,,,,5183.53,0
8112050,05:28:26,05:28:26,1189,21,,,,5327.95,0
8112050,05:29:25,05:29:25,1190,22,,,,5647.83,0
8112050,05:30:31,05:30:31,1191,23,,,,5994.06,0
8112050,05:30:53,05:30:53,1192,24,,,,6127.14,0
8112050,05:31:40,05:31:40,1193,25,,,,6334.52,0
8112050,05:32:31,05:32:31,1194,26,,,,6625.08,0
8112050,05:32:55,05:32:55,1195,27,,,,6747.98,0
8112050,05:33:30,05:33:30,1196,28,,,,6959.24,0
8112050,05:34:00,05:34:00,1197,29,,,,7137.58,
8112050,05:34:58,05:34:58,1198,30,,,,7422.33,0
8112050,05:36:32,05:36:32,6894,31,,,,7893.47,0
8112050,05:37:15,05:37:15,1346,32,,,,8112.9,0
8112050,05:39:00,05:39:00,9872,33,,1,,8613.16,
8112060,05:15:00,05:15:00,1393,1,,,1,0,
8112060,05:16:06,05:16:06,5177,2,,,,462.52,0
8112060,05:17:00,05:17:00,10497,3,,,,779.97,
8112060,05:17:17,05:17:17,10495,4,,,,885.71,0
8112060,05:17:54,05:17:54,10494,5,,,,1092.07,0
8112060,05:18:37,05:18:37,10493,6,,,,1342.43,0
8112060,05:18:56,05:18:56,10492,7,,,,1493.03,0
8112060,05:19:42,05:19:42,10491,8,,,,1754.95,0
8112060,05:20:13,05:20:13,5196,9,,,,1971.06,0
8112060,05:20:43,05:20:43,10490,10,,,,2162.3,0
8112060,05:21:44,05:21:44,10489,11,,,,2548.53,0
8112060,05:22:48,05:22:48,10488,12,,,,2954.84,0
8112060,05:23:18,05:23:18,10487,13,,,,3174.36,0
8112060,05:24:12,05:24:12,10486,14,,,,3569.46,0
8112060,05:25:22,05:25:22,10485,15,,,,4039.97,0
8112060,05:25:46,05:25:46,10484,16,,,,4260.89,0
8112060,05:26:33,05:26:33,10483,17,,,,4568.63,0
8112060,05:27:00,05:27:00,1315,18,,,,4801.33,
8112060,05:27:33,05:27:33,1316,19,,,,4996.13,0
8112060,05:28:02,05:28:02,1317,20,,,,5183.53,0
8112060,05:28:26,05:28:26,1189,21,,,,5327.95,0
8112060,05:29:25,05:29:25,1190,22,,,,5647.83,0
8112060,05:30:31,05:30:31,1191,23,,,,5994.06,0
8112060,05:30:53,05:30:53,1192,24,,,,6127.14,0
8112060,05:31:40,05:31:40,1193,25,,,,6334.52,0
8112060,05:32:31,05:32:31,1194,26,,,,6625.08,0
8112060,05:32:55,05:32:55,1195,27,,,,6747.98,0
8112060,05:33:30,05:33:30,1196,28,,,,6959.24,0
8112060,05:34:00,05:34:00,1197,29,,,,7137.58,
8112060,05:34:58,05:34:58,1198,30,,,,7422.33,0
8112060,05:36:32,05:36:32,6894,31,,,,7893.47,0
8112060,05:37:15,05:37:15,1346,32,,,,8112.9,0
8112060,05:39:00,05:39:00,9872,33,,1,,8613.16,
8112080,05:15:00,05:15:00,1393,1,,,1,0,
8112080,05:16:06,05:16:06,5177,2,,,,462.52,0
8112080,05:17:00,05:17:00,10497,3,,,,779.97,
8112080,05:17:17,05:17:17,10495,4,,,,885.71,0
8112080,05:17:54,05:17:54,10494,5,,,,1092.07,0
8112080,05:18:37,05:18:37,10493,6,,,,1342.43,0
8112080,05:18:56,05:18:56,10492,7,,,,1493.03,0
8112080,05:19:42,05:19:42,10491,8,,,,1754.95,0
8112080,05:20:13,05:20:13,5196,9,,,,1971.06,0
8112080,05:20:43,05:20:43,10490,10,,,,2162.3,0
8112080,05:21:44,05:21:44,10489,11,,,,2548.53,0
8112080,05:22:48,05:22:48,10488,12,,,,2954.84,0
8112080,05:23:18,05:23:18,10487,13,,,,3174.36,0
8112080,05:24:12,05:24:12,10486,14,,,,3569.46,0
8112080,05:25:22,05:25:22,10485,15,,,,4039.97,0
8112080,05:25:46,05:25:46,10484,16,,,,4260.89,0
8112080,05:26:33,05:26:33,10483,17,,,,4568.63,0
8112080,05:27:00,05:27:00,1315,18,,,,4801.33,
8112080,05:27:33,05:27:33,1316,19,,,,4996.13,0
8112080,05:28:02,05:28:02,1317,20,,,,5183.53,0
8112080,05:28:26,05:28:26,1189,21,,,,5327.95,0
8112080,05:29:25,05:29:25,1190,22,,,,5647.83,0
8112080,05:30:31,05:30:31,1191,23,,,,5994.06,0
8112080,05:30:53,05:30:53,1192,24,,,,6127.14,0
8112080,05:31:40,05:31:40,1193,25,,,,6334.52,0
8112080,05:32:31,05:32:31,1194,26,,,,6625.08,0
8112080,05:32:55,05:32:55,1195,27,,,,6747.98,0
8112080,05:33:30,05:33:30,1196,28,,,,6959.24,0
8112080,05:34:00,05:34:00,1197,29,,,,7137.58,
8112080,05:34:58,05:34:58,1198,30,,,,7422.33,0
8112080,05:36:32,05:36:32,6894,31,,,,7893.47,0
8112080,05:37:15,05:37:15,1346,32,,,,8112.9,0
8112080,05:39:00,05:39:00,9872,33,,1,,8613.16,
8112090,05:15:00,05:15:00,1393,1,,,1,0,
8112090,05:16:06,05:16:06,5177,2,,,,462.52,0
8112090,05:17:00,05:17:00,10497,3,,,,779.97,
8112090,05:17:17,05:17:17,10495,4,,,,885.71,0
8112090,05:17:54,05:17:54,10494,5,,,,1092.07,0
8112090,05:18:37,05:18:37,10493,6,,,,1342.43,0
8112090,05:18:56,05:18:56,10492,7,,,,1493.03,0
8112090,05:19:42,05:19:42,10491,8,,,,1754.95,0
8112090,05:20:13,05:20:13,5196,9,,,,1971.06,0
8112090,05:20:43,05:20:43,10490,10,,,,2162.3,0
8112090,05:21:44,05:21:44,10489,11,,,,2548.53,0
8112090,05:22:48,05:22:48,10488,12,,,,2954.84,0
8112090,05:23:18,05:23:18,10487,13,,,,3174.36,0
8112090,05:24:12,05:24:12,10486,14,,,,3569.46,0
8112090,05:25:22,05:25:22,10485,15,,,,4039.97,0
8112090,05:25:46,05:25:46,10484,16,,,,4260.89,0
8112090,05:26:33,05:26:33,10483,17,,,,4568.63,0
8112090,05:27:00,05:27:00,1315,18,,,,4801.33,
8112090,05:27:33,05:27:33,1316,19,,,,4996.13,0
8112090,05:28:02,05:28:02,1317,20,,,,5183.53,0
8112090,05:28:26,05:28:26,1189,21,,,,5327.95,0
8112090,05:29:25,05:29:25,1190,22,,,,5647.83,0
8112090,05:30:31,05:30:31,1191,23,,,,5994.06,0
8112090,05:30:53,05:30:53,1192,24,,,,6127.14,0
8112090,05:31:40,05:31:40,1193,25,,,,6334.52,0
8112090,05:32:31,05:32:31,1194,26,,,,6625.08,0
8112090,05:32:55,05:32:55,1195,27,,,,6747.98,0
8112090,05:33:30,05:33:30,1196,28,,,,6959.24,0
8112090,05:34:00,05:34:00,1197,29,,,,7137.58,
8112090,05:34:58,05:34:58,1198,30,,,,7422.33,0
8112090,05:36:32,05:36:32,6894,31,,,,7893.47,0
8112090,05:37:15,05:37:15,1346,32,,,,8112.9,0
8112090,05:39:00,05:39:00,9872,33,,1,,8613.16,
8112120,05:15:00,05:15:00,1393,1,,,1,0,
8112120,05:16:06,05:16:06,5177,2,,,,462.52,0
8112120,05:17:00,05:17:00,10497,3,,,,779.97,
8112120,05:17:17,05:17:17,10495,4,,,,885.71,0
8112120,05:17:54,05:17:54,10494,5,,,,1092.07,0
8112120,05:18:37,05:18:37,10493,6,,,,1342.43,0
8112120,05:18:56,05:18:56,10492,7,,,,1493.03,0
8112120,05:19:42,05:19:42,10491,8,,,,1754.95,0
8112120,05:20:13,05:20:13,5196,9,,,,1971.06,0
8112120,05:20:43,05:20:43,10490,10,,,,2162.3,0
8112120,05:21:44,05:21:44,10489,11,,,,2548.53,0
8112120,05:22:48,05:22:48,10488,12,,,,2954.84,0
8112120,05:23:18,05:23:18,10487,13,,,,3174.36,0
8112120,05:24:12,05:24:12,10486,14,,,,3569.46,0
8112120,05:25:22,05:25:22,10485,15,,,,4039.97,0
8112120,05:25:46,05:25:46,10484,16,,,,4260.89,0
8112120,05:26:33,05:26:33,10483,17,,,,4568.63,0
8112120,05:27:00,05:27:00,1315,18,,,,4801.33,
8112120,05:27:33,05:27:33,1316,19,,,,4996.13,0
8112120,05:28:02,05:28:02,1317,20,,,,5183.53,0
8112120,05:28:26,05:28:26,1189,21,,,,5327.95,0
8112120,05:29:25,05:29:25,1190,22,,,,5647.83,0
8112120,05:30:31,05:30:31,1191,23,,,,5994.06,0
8112120,05:30:53,05:30:53,1192,24,,,,6127.14,0
8112120,05:31:40,05:31:40,1193,25,,,,6334.52,0
8112120,05:32:31,05:32:31,1194,26,,,,6625.08,0
8112120,05:32:55,05:32:55,1195,27,,,,6747.98,0
8112120,05:33:30,05:33:30,1196,28,,,,6959.24,0
8112120,05:34:00,05:34:00,1197,29,,,,7137.58,
8112120,05:34:58,05:34:58,1198,30,,,,7422.33,0
8112120,05:36:32,05:36:32,6894,31,,,,7893.47,0
8112120,05:37:15,05:37:15,1346,32,,,,8112.9,0
8112120,05:39:00,05:39:00,9872,33,,1,,8613.16,
8112130,05:15:00,05:15:00,1393,1,,,1,0,
8112130,05:16:06,05:16:06,5177,2,,,,462.52,0
8112130,05:17:00,05:17:00,10497,3,,,,779.97,
8112130,05:17:17,05:17:17,10495,4,,,,885.71,0
8112130,05:17:54,05:17:54,10494,5,,,,1092.07,0
8112130,05:18:37,05:18:37,10493,6,,,,1342.43,0
8112130,05:18:56,05:18:56,10492,7,,,,1493.03,0
8112130,05:19:42,05:19:42,10491,8,,,,1754.95,0
8112130,05:20:13,05:20:13,5196,9,,,,1971.06,0
8112130,05:20:43,05:20:43,10490,10,,,,2162.3,0
8112130,05:21:44,05:21:44,10489,11,,,,2548.53,0
8112130,05:22:48,05:22:48,10488,12,,,,2954.84,0
8112130,05:23:18,05:23:18,10487,13,,,,3174.36,0
8112130,05:24:12,05:24:12,10486,14,,,,3569.46,0
8112130,05:25:22,05:25:22,10485,15,,,,4039.97,0
8112130,05:25:46,05:25:46,10484,16,,,,4260.89,0
8112130,05:26:33,05:26:33,10483,17,,,,4568.63,0
8112130,05:27:00,05:27:00,1315,18,,,,4801.33,
8112130,05:27:33,05:27:33,1316,19,,,,4996.13,0
8112130,05:28:02,05:28:02,1317,20,,,,5183.53,0
8112130,05:28:26,05:28:26,1189,21,,,,5327.95,0
8112130,05:29:25,05:29:25,1190,22,,,,5647.83,0
8112130,05:30:31,05:30:31,1191,23,,,,5994.06,0
8112130,05:30:53,05:30:53,1192,24,,,,6127.14,0
8112130,05:31:40,05:31:40,1193,25,,,,6334.52,0
8112130,05:32:31,05:32:31,1194,26,,,,6625.08,0
8112130,05:32:55,05:32:55,1195,27,,,,6747.98,0
8112130,05:33:30,05:33:30,1196,28,,,,6959.24,0
8112130,05:34:00,05:34:00,1197,29,,,,7137.58,
8112130,05:34:58,05:34:58,1198,30,,,,7422.33,0
8112130,05:36:32,05:36:32,6894,31,,,,7893.47,0
8112130,05:37:15,05:37:15,1346,32,,,,8112.9,0
8112130,05:39:00,05:39:00,9872,33,,1,,8613.16,
8218020,08:18:00,08:18:00,1393,1,,,1,0,
8218020,08:19:06,08:19:06,5177,2,,,,462.52,0
8218020,08:20:00,08:20:00,10497,3,,,,779.97,
8218020,08:20:17,08:20:17,10495,4,,,,885.71,0
8218020,08:20:54,08:20:54,10494,5,,,,1092.07,0
8218020,08:21:37,08:21:37,10493,6,,,,1342.43,0
8218020,08:21:56,08:21:56,10492,7,,,,1493.03,0
8218020,08:22:42,08:22:42,10491,8,,,,1754.95,0
8218020,08:23:13,08:23:13,5196,9,,,,1971.06,0
8218020,08:23:43,08:23:43,10490,10,,,,2162.3,0
8218020,08:24:44,08:24:44,10489,11,,,,2548.53,0
8218020,08:25:48,08:25:48,10488,12,,,,2954.84,0
8218020,08:26:18,08:26:18,10487,13,,,,3174.36,0
8218020,08:27:12,08:27:12,10486,14,,,,3569.46,0
8218020,08:28:22,08:28:22,10485,15,,,,4039.97,0
8218020,08:28:46,08:28:46,10484,16,,,,4260.89,0
8218020,08:29:33,08:29:33,10483,17,,,,4568.63,0
8218020,08:30:00,08:30:00,1315,18,,,,4801.33,
8218020,08:30:33,08:30:33,1316,19,,,,4996.13,0
8218020,08:31:02,08:31:02,1317,20,,,,5183.53,0
8218020,08:31:26,08:31:26,1189,21,,,,5327.95,0
8218020,08:32:25,08:32:25,1190,22,,,,5647.83,0
8218020,08:33:31,08:33:31,1191,23,,,,5994.06,0
8218020,08:33:53,08:33:53,1192,24,,,,6127.14,0
8218020,08:34:40,08:34:40,1193,25,,,,6334.52,0
8218020,08:35:31,08:35:31,1194,26,,,,6625.08,0
8218020,08:35:55,08:35:55,1195,27,,,,6747.98,0
8218020,08:36:30,08:36:30,1196,28,,,,6959.24,0
8218020,08:37:00,08:37:00,1197,29,,,,7137.58,
8218020,08:37:58,08:37:58,1198,30,,,,7422.33,0
8218020,08:39:32,08:39:32,6894,31,,,,7893.47,0
8218020,08:40:15,08:40:15,1346,32,,,,8112.9,0
8218020,08:42:00,08:42:00,9872,33,,1,,8613.16,
8218030,08:18:00,08:18:00,1393,1,,,1,0,
8218030,08:19:06,08:19:06,5177,2,,,,462.52,0
8218030,08:20:00,08:20:00,10497,3,,,,779.97,
8218030,08:20:17,08:20:17,10495,4,,,,885.71,0
8218030,08:20:54,08:20:54,10494,5,,,,1092.07,0
8218030,08:21:37,08:21:37,10493,6,,,,1342.43,0
8218030,08:21:56,08:21:56,10492,7,,,,1493.03,0
8218030,08:22:42,08:22:42,10491,8,,,,1754.95,0
8218030,08:23:13,08:23:13,5196,9,,,,1971.06,0
8218030,08:23:43,08:23:43,10490,10,,,,2162.3,0
8218030,08:24:44,08:24:44,10489,11,,,,2548.53,0
8218030,08:25:48,08:25:48,10488,12,,,,2954.84,0
8218030,08:26:18,08:26:18,10487,13,,,,3174.36,0
8218030,08:27:12,08:27:12,10486,14,,,,3569.46,0
8218030,08:28:22,08:28:22,10485,15,,,,4039.97,0
8218030,08:28:46,08:28:46,10484,16,,,,4260.89,0
8218030,08:29:33,08:29:33,10483,17,,,,4568.63,0
8218030,08:30:00,08:30:00,1315,18,,,,4801.33,
8218030,08:30:33,08:30:33,1316,19,,,,4996.13,0
8218030,08:31:02,08:31:02,1317,20,,,,5183.53,0
8218030,08:31:26,08:31:26,1189,21,,,,5327.95,0
8218030,08:32:25,08:32:25,1190,22,,,,5647.83,0
8218030,08:33:31,08:33:31,1191,23,,,,5994.06,0
8218030,08:33:53,08:33:53,1192,24,,,,6127.14,0
8218030,08:34:40,08:34:40,1193,25,,,,6334.52,0
8218030,08:35:31,08:35:31,1194,26,,,,6625.08,0
8218030,08:35:55,08:35:55,1195,27,,,,6747.98,0
8218030,08:36:30,08:36:30,1196,28,,,,6959.24,0
8218030,08:37:00,08:37:00,1197,29,,,,7137.58,
8218030,08:37:58,08:37:58,1198,30,,,,7422.33,0
8218030,08:39:32,08:39:32,6894,31,,,,7893.47,0
8218030,08:40:15,08:40:15,1346,32,,,,8112.9,0
8218030,08:42:00,08:42:00,9872,33,,1,,8613.16,
8218040,08:18:00,08:18:00,1393,1,,,1,0,
8218040,08:19:06,08:19:06,5177,2,,,,462.52,0
8218040,08:20:00,08:20:00,10497,3,,,,779.97,
8218040,08:20:17,08:20:17,10495,4,,,,885.71,0
8218040,08:20:54,08:20:54,10494,5,,,,1092.07,0
8218040,08:21:37,08:21:37,10493,6,,,,1342.43,0
8218040,08:21:56,08:21:56,10492,7,,,,1493.03,0
8218040,08:22:42,08:22:42,10491,8,,,,1754.95,0
8218040,08:23:13,08:23:13,5196,9,,,,1971.06,0
8218040,08:23:43,08:23:43,10490,10,,,,2162.3,0
8218040,08:24:44,08:24:44,10489,11,,,,2548.53,0
8218040,08:25:48,08:25:48,10488,12,,,,2954.84,0
8218040,08:26:18,08:26:18,10487,13,,,,3174.36,0
8218040,08:27:12,08:27:12,10486,14,,,,3569.46,0
8218040,08:28:22,08:28:22,10485,15,,,,4039.97,0
8218040,08:28:46,08:28:46,10484,16,,,,4260.89,0
8218040,08:29:33,08:29:33,10483,17,,,,4568.63,0
8218040,08:30:00,08:30:00,1315,18,,,,4801.33,
8218040,08:30:33,08:30:33,1316,19,,,,4996.13,0
8218040,08:31:02,08:31:02,1317,20,,,,5183.53,0
8218040,08:31:26,08:31:26,1189,21,,,,5327.95,0
8218040,08:32:25,08:32:25,1190,22,,,,5647.83,0
8218040,08:33:31,08:33:31,1191,23,,,,5994.06,0
8218040,08:33:53,08:33:53,1192,24,,,,6127.14,0
8218040,08:34:40,08:34:40,1193,25,,,,6334.52,0
8218040,08:35:31,08:35:31,1194,26,,,,6625.08,0
8218040,08:35:55,08:35:55,1195,27,,,,6747.98,0
8218040,08:36:30,08:36:30,1196,28,,,,6959.24,0
8218040,08:37:00,08:37:00,1197,29,,,,7137.58,
8218040,08:37:58,08:37:58,1198,30,,,,7422.33,0
8218040,08:39:32,08:39:32,6894,31,,,,7893.47,0
8218040,08:40:15,08:40:15,1346,32,,,,8112.9,0
8218040,08:42:00,08:42:00,9872,33,,1,,8613.16,
8218050,08:18:00,08:18:00,1393,1,,,1,0,
8218050,08:19:06,08:19:06,5177,2,,,,462.52,0
8218050,08:20:00,08:20:00,10497,3,,,,779.97,
8218050,08:20:17,08:20:17,10495,4,,,,885.71,0
8218050,08:20:54,08:20:54,10494,5,,,,1092.07,0
8218050,08:21:37,08:21:37,10493,6,,,,1342.43,0
8218050,08:21:56,08:21:56,10492,7,,,,1493.03,0
8218050,08:22:42,08:22:42,10491,8,,,,1754.95,0
8218050,08:23:13,08:23:13,5196,9,,,,1971.06,0
8218050,08:23:43,08:23:43,10490,10,,,,2162.3,0
8218050,08:24:44,08:24:44,10489,11,,,,2548.53,0
8218050,08:25:48,08:25:48,10488,12,,,,2954.84,0
8218050,08:26:18,08:26:18,10487,13,,,,3174.36,0
8218050,08:27:12,08:27:12,10486,14,,,,3569.46,0
8218050,08:28:22,08:28:22,10485,15,,,,4039.97,0
8218050,08:28:46,08:28:46,10484,16,,,,4260.89,0
8218050,08:29:33,08:29:33,10483,17,,,,4568.63,0
8218050,08:30:00,08:30:00,1315,18,,,,4801.33,
8218050,08:30:33,08:30:33,1316,19,,,,4996.13,0
8218050,08:31:02,08:31:02,1317,20,,,,5183.53,0
8218050,08:31:26,08:31:26,1189,21,,,,5327.95,0
8218050,08:32:25,08:32:25,1190,22,,,,5647.83,0
8218050,08:33:31,08:33:31,1191,23,,,,5994.06,0
8218050,08:33:53,08:33:53,1192,24,,,,6127.14,0
8218050,08:34:40,08:34:40,1193,25,,,,6334.52,0
8218050,08:35:31,08:35:31,1194,26,,,,6625.08,0
8218050,08:35:55,08:35:55,1195,27,,,,6747.98,0
8218050,08:36:30,08:36:30,1196,28,,,,6959.24,0
8218050,08:37:00,08:37:00,1197,29,,,,7137.58,
8218050,08:37:58,08:37:58,1198,30,,,,7422.33,0
8218050,08:39:32,08:39:32,6894,31,,,,7893.47,0
8218050,08:40:15,08:40:15,1346,32,,,,8112.9,0
8218050,08:42:00,08:42:00,9872,33,,1,,8613.16,
8218060,08:18:00,08:18:00,1393,1,,,1,0,
8218060,08:19:06,08:19:06,5177,2,,,,462.52,0
8218060,08:20:00,08:20:00,10497,3,,,,779.97,
8218060,08:20:17,08:20:17,10495,4,,,,885.71,0
8218060,08:20:54,08:20:54,10494,5,,,,1092.07,0
8218060,08:21:37,08:21:37,10493,6,,,,1342.43,0
8218060,08:21:56,08:21:56,10492,7,,,,1493.03,0
8218060,08:22:42,08:22:42,10491,8,,,,1754.95,0
8218060,08:23:13,08:23:13,5196,9,,,,1971.06,0
8218060,08:23:43,08:23:43,10490,10,,,,2162.3,0
8218060,08:24:44,08:24:44,10489,11,,,,2548.53,0
8218060,08:25:48,08:25:48,10488,12,,,,2954.84,0
8218060,08:26:18,08:26:18,10487,13,,,,3174.36,0
8218060,08:27:12,08:27:12,10486,14,,,,3569.46,0
8218060,08:28:22,08:28:22,10485,15,,,,4039.97,0
8218060,08:28:46,08:28:46,10484,16,,,,4260.89,0
8218060,08:29:33,08:29:33,10483,17,,,,4568.63,0
8218060,08:30:00,08:30:00,1315,18,,,,4801.33,
8218060,08:30:33,08:30:33,1316,19,,,,4996.13,0
8218060,08:31:02,08:31:02,1317,20,,,,5183.53,0
8218060,08:31:26,08:31:26,1189,21,,,,5327.95,0
8218060,08:32:25,08:32:25,1190,22,,,,5647.83,0
8218060,08:33:31,08:33:31,1191,23,,,,5994.06,0
8218060,08:33:53,08:33:53,1192,24,,,,6127.14,0
8218060,08:34:40,08:34:40,1193,25,,,,6334.52,0
8218060,08:35:31,08:35:31,1194,26,,,,6625.08,0
8218060,08:35:55,08:35:55,1195,27,,,,6747.98,0
8218060,08:36:30,08:36:30,1196,28,,,,6959.24,0
8218060,08:37:00,08:37:00,1197,29,,,,7137.58,
8218060,08:37:58,08:37:58,1198,30,,,,7422.33,0
8218060,08:39:32,08:39:32,6894,31,,,,7893.47,0
8218060,08:40:15,08:40:15,1346,32,,,,8112.9,0
8218060,08:42:00,08:42:00,9872,33,,1,,8613.16,
8218080,08:18:00,08:18:00,1393,1,,,1,0,
8218080,08:19:06,08:19:06,5177,2,,,,462.52,0
8218080,08:20:00,08:20:00,10497,3,,,,779.97,
8218080,08:20:17,08:20:17,10495,4,,,,885.71,0
8218080,08:20:54,08:20:54,10494,5,,,,1092.07,0
8218080,08:21:37,08:21:37,10493,6,,,,1342.43,0
8218080,08:21:56,08:21:56,10492,7,,,,1493.03,0
8218080,08:22:42,08:22:42,10491,8,,,,1754.95,0
8218080,08:23:13,08:23:13,5196,9,,,,1971.06,0
8218080,08:23:43,08:23:43,10490,10,,,,2162.3,0
8218080,08:24:44,08:24:44,10489,11,,,,2548.53,0
8218080,08:25:48,08:25:48,10488,12,,,,2954.84,0
8218080,08:26:18,08:26:18,10487,13,,,,3174.36,0
8218080,08:27:12,08:27:12,10486,14,,,,3569.46,0
8218080,08:28:22,08:28:22,10485,15,,,,4039.97,0
8218080,08:28:46,08:28:46,10484,16,,,,4260.89,0
8218080,08:29:33,08:29:33,10483,17,,,,4568.63,0
8218080,08:30:00,08:30:00,1315,18,,,,4801.33,
8218080,08:30:33,08:30:33,1316,19,,,,4996.13,0
8218080,08:31:02,08:31:02,1317,20,,,,5183.53,0
8218080,08:31:26,08:31:26,1189,21,,,,5327.95,0
8218080,08:32:25,08:32:25,1190,22,,,,5647.83,0
8218080,08:33:31,08:33:31,1191,23,,,,5994.06,0
8218080,08:33:53,08:33:53,1192,24,,,,6127.14,0
8218080,08:34:40,08:34:40,1193,25,,,,6334.52,0
8218080,08:35:31,08:35:31,1194,26,,,,6625.08,0
8218080,08:35:55,08:35:55,1195,27,,,,6747.98,0
8218080,08:36:30,08:36:30,1196,28,,,,6959.24,0
8218080,08:37:00,08:37:00,1197,29,,,,7137.58,
8218080,08:37:58,08:37:58,1198,30,,,,7422.33,0
8218080,08:39:32,08:39:32,6894,31,,,,7893.47,0
8218080,08:40:15,08:40:15,1346,32,,,,8112.9,0
8218080,08:42:00,08:42:00,9872,33,,1,,8613.16,
8218090,08:18:00,08:18:00,1393,1,,,1,0,
8218090,08:19:06,08:19:06,5177,2,,,,462.52,0
8218090,08:20:00,08:20:00,10497,3,,,,779.97,
8218090,08:20:17,08:20:17,10495,4,,,,885.71,0
8218090,08:20:54,08:20:54,10494,5,,,,1092.07,0
8218090,08:21:37,08:21:37,10493,6,,,,1342.43,0
8218090,08:21:56,08:21:56,10492,7,,,,1493.03,0
8218090,08:22:42,08:22:42,10491,8,,,,1754.95,0
8218090,08:23:13,08:23:13,5196,9,,,,1971.06,0
8218090,08:23:43,08:23:43,10490,10,,,,2162.3,0
8218090,08:24:44,08:24:44,10489,11,,,,2548.53,0
8218090,08:25:48,08:25:48,10488,12,,,,2954.84,0
8218090,08:26:18,08:26:18,10487,13,,,,3174.36,0
8218090,08:27:12,08:27:12,10486,14,,,,3569.46,0
8218090,08:28:22,08:28:22,10485,15,,,,4039.97,0
8218090,08:28:46,08:28:46,10484,16,,,,4260.89,0
8218090,08:29:33,08:29:33,10483,17,,,,4568.63,0
8218090,08:30:00,08:30:00,1315,18,,,,4801.33,
8218090,08:30:33,08:30:33,1316,19,,,,4996.13,0
8218090,08:31:02,08:31:02,1317,20,,,,5183.53,0
8218090,08:31:26,08:31:26,1189,21,,,,5327.95,0
8218090,08:32:25,08:32:25,1190,22,,,,5647.83,0
8218090,08:33:31,08:33:31,1191,23,,,,5994.06,0
8218090,08:33:53,08:33:53,1192,24,,,,6127.14,0
8218090,08:34:40,08:34:40,1193,25,,,,6334.52,0
8218090,08:35:31,08:35:31,1194,26,,,,6625.08,0
8218090,08:35:55,08:35:55,1195,27,,,,6747.98,0
8218090,08:36:30,08:36:30,1196,28,,,,6959.24,0
8218090,08:37:00,08:37:00,1197,29,,,,7137.58,
8218090,08:37:58,08:37:58,1198,30,,,,7422.33,0
8218090,08:39:32,08:39:32,6894,31,,,,7893.47,0
8218090,08:40:15,08:40:15,1346,32,,,,8112.9,0
8218090,08:42:00,08:42:00,9872,33,,1,,8613.16,
8218120,08:18:00,08:18:00,1393,1,,,1,0,
8218120,08:19:06,08:19:06,5177,2,,,,462.52,0
8218120,08:20:00,08:20:00,10497,3,,,,779.97,
8218120,08:20:17,08:20:17,10495,4,,,,885.71,0
8218120,08:20:54,08:20:54,10494,5,,,,1092.07,0
8218120,08:21:37,08:21:37,10493,6,,,,1342.43,0
8218120,08:21:56,08:21:56,10492,7,,,,1493.03,0
8218120,08:22:42,08:22:42,10491,8,,,,1754.95,0
8218120,08:23:13,08:23:13,5196,9,,,,1971.06,0
8218120,08:23:43,08:23:43,10490,10,,,,2162.3,0
8218120,08:24:44,08:24:44,10489,11,,,,2548.53,0
8218120,08:25:48,08:25:48,10488,12,,,,2954.84,0
8218120,08:26:18,08:26:18,10487,13,,,,3174.36,0
8218120,08:27:12,08:27:12,10486,14,,,,3569.46,0
8218120,08:28:22,08:28:22,10485,15,,,,4039.97,0
8218120,08:28:46,08:28:46,10484,16,,,,4260.89,0
8218120,08:29:33,08:29:33,10483,17,,,,4568.63,0
8218120,08:30:00,08:30:00,1315,18,,,,4801.33,
8218120,08:30:33,08:30:33,1316,19,,,,4996.13,0
8218120,08:31:02,08:31:02,1317,20,,,,5183.53,0
8218120,08:31:26,08:31:26,1189,21,,,,5327.95,0
8218120,08:32:25,08:32:25,1190,22,,,,5647.83,0
8218120,08:33:31,08:33:31,1191,23,,,,5994.06,0
8218120,08:33:53,08:33:53,1192,24,,,,6127.14,0
8218120,08:34:40,08:34:40,1193,25,,,,6334.52,0
8218120,08:35:31,08:35:31,1194,26,,,,6625.08,0
8218120,08:35:55,08:35:55,1195,27,,,,6747.98,0
8218120,08:36:30,08:36:30,1196,28,,,,6959.24,0
8218120,08:37:00,08:37:00,1197,29,,,,7137.58,
8218120,08:37:58,08:37:58,1198,30,,,,7422.33,0
8218120,08:39:32,08:39:32,6894,31,,,,7893.47,0
8218120,08:40:15,08:40:15,1346,32,,,,8112.9,0
8218120,08:42:00,08:42:00,9872,33,,1,,8613.16,
8218130,08:18:00,08:18:00,1393,1,,,1,0,
8218130,08:19:06,08:19:06,5177,2,,,,462.52,0
8218130,08:20:00,08:20:00,10497,3,,,,779.97,
8218130,08:20:17,08:20:17,10495,4,,,,885.71,0
8218130,08:20:54,08:20:54,10494,5,,,,1092.07,0
8218130,08:21:37,08:21:37,10493,6,,,,1342.43,0
8218130,08:21:56,08:21:56,10492,7,,,,1493.03,0
8218130,08:22:42,08:22:42,10491,8,,,,1754.95,0
8218130,08:23:13,08:23:13,5196,9,,,,1971.06,0
8218130,08:23:43,08:23:43,10490,10,,,,2162.3,0
8218130,08:24:44,08:24:44,10489,11,,,,2548.53,0
8218130,08:25:48,08:25:48,10488,12,,,,2954.84,0
8218130,08:26:18,08:26:18,10487,13,,,,3174.36,0
8218130,08:27:12,08:27:12,10486,14,,,,3569.46,0
8218130,08:28:22,08:28:22,10485,15,,,,4039.97,0
8218130,08:28:46,08:28:46,10484,16,,,,4260.89,0
8218130,08:29:33,08:29:33,10483,17,,,,4568.63,0
8218130,08:30:00,08:30:00,1315,18,,,,4801.33,
8218130,08:30:33,08:30:33,1316,19,,,,4996.13,0
8218130,08:31:02,08:31:02,1317,20,,,,5183.53,0
8218130,08:31:26,08:31:26,1189,21,,,,5327.95,0
8218130,08:32:25,08:32:25,1190,22,,,,5647.83,0
8218130,08:33:31,08:33:31,1191,23,,,,5994.06,0
8218130,08:33:53,08:33:53,1192,24,,,,6127.14,0
8218130,08:34:40,08:34:40,1193,25,,,,6334.52,0
8218130,08:35:31,08:35:31,1194,26,,,,6625.08,0
8218130,08:35:55,08:35:55,1195,27,,,,6747.98,0
8218130,08:36:30,08:36:30,1196,28,,,,6959.24,0
8218130,08:37:00,08:37:00,1197,29,,,,7137.58,
8218130,08:37:58,08:37:58,1198,30,,,,7422.33,0
8218130,08:39:32,08:39:32,6894,31,,,,7893.47,0
8218130,08:40:15,08:40:15,1346,32,,,,8112.9,0
8218130,08:42:00,08:42:00,9872,33,,1,,8613.16,
9138070,19:52:00,19:52:00,1430,1,,,1,0,
9138070,19:53:27,19:53:27,10498,2,,,,662.17,0
9138070,19:53:49,19:53:49,1444,3,,,,838.19,0
9138070,19:55:20,19:55:20,1451,4,,,,1408.82,0
9138070,19:56:39,19:56:39,1452,5,,,,1948.43,0
9138070,19:56:54,19:56:54,1453,6,,,,2066.34,0
9138070,19:57:34,19:57:34,1454,7,,,,2363.97,0
9138070,19:59:11,19:59:11,1455,8,,,,3002.02,0
9138070,19:59:52,19:59:52,1392,9,,,,3242.84,0
9138070,20:01:00,20:01:00,1393,10,,,,3750.53,
9138070,20:01:45,20:01:45,5177,11,,,,4213.38,0
9138070,20:02:31,20:02:31,10497,12,,,,4531.89,0
9138070,20:02:45,20:02:45,10495,13,,,,4637.63,0
9138070,20:03:15,20:03:15,10494,14,,,,4843.99,0
9138070,20:03:50,20:03:50,10493,15,,,,5094.35,0
9138070,20:04:06,20:04:06,10492,16,,,,5244.95,0
9138070,20:04:42,20:04:42,10491,17,,,,5506.87,0
9138070,20:05:08,20:05:08,5196,18,,,,5722.98,0
9138070,20:05:32,20:05:32,10490,19,,,,5914.22,0
9138070,20:06:21,20:06:21,10489,20,,,,6300.45,0
9138070,20:07:13,20:07:13,10488,21,,,,6706.76,0
9138070,20:07:37,20:07:37,10487,22,,,,6926.28,0
9138070,20:08:21,20:08:21,10486,23,,,,7321.88,0
9138070,20:09:03,20:09:03,10485,24,,,,7795.86,0
9138070,20:09:26,20:09:26,10484,25,,,,8016.34,0
9138070,20:10:00,20:10:00,10483,26,,,,8308.22,
9138070,20:10:18,20:10:18,1315,27,,,,8540.92,0
9138070,20:10:40,20:10:40,1316,28,,,,8735.72,0
9138070,20:11:00,20:11:00,1317,29,,,,8923.12,0
9138070,20:11:16,20:11:16,1189,30,,,,9067.54,0
9138070,20:11:56,20:11:56,1190,31,,,,9387.33,0
9138070,20:12:41,20:12:41,1191,32,,,,9733.56,0
9138070,20:12:56,20:12:56,1192,33,,,,9866.64,0
9138070,20:13:27,20:13:27,1193,34,,,,10074.02,0
9138070,20:14:00,20:14:00,1194,35,,,,10365.25,0
9138070,20:14:16,20:14:16,1195,36,,,,10488.15,0
9138070,20:14:40,20:14:40,1196,37,,,,10699.41,0
9138070,20:15:00,20:15:00,1197,38,,,,10877.78,
9138070,20:15:34,20:15:34,1198,39,,,,11162.53,0
9138070,20:16:32,20:16:32,6894,40,,,,11633.64,0
9138070,20:16:58,20:16:58,1346,41,,,,11853.07,0
9138070,20:18:00,20:18:00,9872,42,,1,,12360.78,
9138100,19:52:00,19:52:00,1430,1,,,1,0,
9138100,19:53:27,19:53:27,10498,2,,,,662.17,0
9138100,19:53:49,19:53:49,1444,3,,,,838.19,0
9138100,19:55:20,19:55:20,1451,4,,,,1408.82,0
9138100,19:56:39,19:56:39,1452,5,,,,1948.43,0
9138100,19:56:54,19:56:54,1453,6,,,,2066.34,0
9138100,19:57:34,19:57:34,1454,7,,,,2363.97,0
9138100,19:59:11,19:59:11,1455,8,,,,3002.02,0
9138100,19:59:52,19:59:52,1392,9,,,,3242.84,0
9138100,20:01:00,20:01:00,1393,10,,,,3750.53,
9138100,20:01:45,20:01:45,5177,11,,,,4213.38,0
9138100,20:02:31,20:02:31,10497,12,,,,4531.89,0
9138100,20:02:45,20:02:45,10495,13,,,,4637.63,0
9138100,20:03:15,20:03:15,10494,14,,,,4843.99,0
9138100,20:03:50,20:03:50,10493,15,,,,5094.35,0
9138100,20:04:06,20:04:06,10492,16,,,,5244.95,0
9138100,20:04:42,20:04:42,10491,17,,,,5506.87,0
9138100,20:05:08,20:05:08,5196,18,,,,5722.98,0
9138100,20:05:32,20:05:32,10490,19,,,,5914.22,0
9138100,20:06:21,20:06:21,10489,20,,,,6300.45,0
9138100,20:07:13,20:07:13,10488,21,,,,6706.76,0
9138100,20:07:37,20:07:37,10487,22,,,,6926.28,0
9138100,20:08:21,20:08:21,10486,23,,,,7321.88,0
9138100,20:09:03,20:09:03,10485,24,,,,7795.86,0
9138100,20:09:26,20:09:26,10484,25,,,,8016.34,0
9138100,20:10:00,20:10:00,10483,26,,,,8308.22,
9138100,20:10:18,20:10:18,1315,27,,,,8540.92,0
9138100,20:10:40,20:10:40,1316,28,,,,8735.72,0
9138100,20:11:00,20:11:00,1317,29,,,,8923.12,0
9138100,20:11:16,20:11:16,1189,30,,,,9067.54,0
9138100,20:11:56,20:11:56,1190,31,,,,9387.33,0
9138100,20:12:41,20:12:41,1191,32,,,,9733.56,0
9138100,20:12:56,20:12:56,1192,33,,,,9866.64,0
9138100,20:13:27,20:13:27,1193,34,,,,10074.02,0
9138100,20:14:00,20:14:00,1194,35,,,,10365.25,0
9138100,20:14:16,20:14:16,1195,36,,,,10488.15,0
9138100,20:14:40,20:14:40,1196,37,,,,10699.41,0
9138100,20:15:00,20:15:00,1197,38,,,,10877.78,
9138100,20:15:34,20:15:34,1198,39,,,,11162.53,0
9138100,20:16:32,20:16:32,6894,40,,,,11633.64,0
9138100,20:16:58,20:16:58,1346,41,,,,11853.07,0
9138100,20:18:00,20:18:00,9872,42,,1,,12360.78,
9138140,19:52:00,19:52:00,1430,1,,,1,0,
9138140,19:53:27,19:53:27,10498,2,,,,662.17,0
9138140,19:53:49,19:53:49,1444,3,,,,838.19,0
9138140,19:55:20,19:55:20,1451,4,,,,1408.82,0
9138140,19:56:39,19:56:39,1452,5,,,,1948.43,0
9138140,19:56:54,19:56:54,1453,6,,,,2066.34,0
9138140,19:57:34,19:57:34,1454,7,,,,2363.97,0
9138140,19:59:11,19:59:11,1455,8,,,,3002.02,0
9138140,19:59:52,19:59:52,1392,9,,,,3242.84,0
9138140,20:01:00,20:01:00,1393,10,,,,3750.53,
9138140,20:01:45,20:01:45,5177,11,,,,4213.38,0
9138140,20:02:31,20:02:31,10497,12,,,,4531.89,0
9138140,20:02:45,20:02:45,10495,13,,,,4637.63,0
9138140,20:03:15,20:03:15,10494,14,,,,4843.99,0
9138140,20:03:50,20:03:50,10493,15,,,,5094.35,0
9138140,20:04:06,20:04:06,10492,16,,,,5244.95,0
9138140,20:04:42,20:04:42,10491,17,,,,5506.87,0
9138140,20:05:08,20:05:08,5196,18,,,,5722.98,0
9138140,20:05:32,20:05:32,10490,19,,,,5914.22,0
9138140,20:06:21,20:06:21,10489,20,,,,6300.45,0
9138140,20:07:13,20:07:13,10488,21,,,,6706.76,0
9138140,20:07:37,20:07:37,10487,22,,,,6926.28,0
9138140,20:08:21,20:08:21,10486,23,,,,7321.88,0
9138140,20:09:03,20:09:03,10485,24,,,,7795.86,0
9138140,20:09:26,20:09:26,10484,25,,,,8016.34,0
9138140,20:10:00,20:10:00,10483,26,,,,8308.22,
9138140,20:10:18,20:10:18,1315,27,,,,8540.92,0
9138140,20:10:40,20:10:40,1316,28,,,,8735.72,0
9138140,20:11:00,20:11:00,1317,29,,,,8923.12,0
9138140,20:11:16,20:11:16,1189,30,,,,9067.54,0
9138140,20:11:56,20:11:56,1190,31,,,,9387.33,0
9138140,20:12:41,20:12:41,1191,32,,,,9733.56,0
9138140,20:12:56,20:12:56,1192,33,,,,9866.64,0
9138140,20:13:27,20:13:27,1193,34,,,,10074.02,0
9138140,20:14:00,20:14:00,1194,35,,,,10365.25,0
9138140,20:14:16,20:14:16,1195,36,,,,10488.15,0
9138140,20:14:40,20:14:40,1196,37,,,,10699.41,0
9138140,20:15:00,20:15:00,1197,38,,,,10877.78,
9138140,20:15:34,20:15:34,1198,39,,,,11162.53,0
9138140,20:16:32,20:16:32,6894,40,,,,11633.64,0
9138140,20:16:58,20:16:58,1346,41,,,,11853.07,0
9138140,20:18:00,20:18:00,9872,42,,1,,12360.78,
9927020,07:45:00,07:45:00,1393,1,,,1,0,
9927020,07:46:06,07:46:06,5177,2,,,,462.52,0
9927020,07:47:00,07:47:00,10497,3,,,,779.97,
9927020,07:47:17,07:47:17,10495,4,,,,885.71,0
9927020,07:47:54,07:47:54,10494,5,,,,1092.07,0
9927020,07:48:37,07:48:37,10493,6,,,,1342.43,0
9927020,07:48:56,07:48:56,10492,7,,,,1493.03,0
9927020,07:49:42,07:49:42,10491,8,,,,1754.95,0
9927020,07:50:13,07:50:13,5196,9,,,,1971.06,0
9927020,07:50:43,07:50:43,10490,10,,,,2162.3,0
9927020,07:51:44,07:51:44,10489,11,,,,2548.53,0
9927020,07:52:48,07:52:48,10488,12,,,,2954.84,0
9927020,07:53:18,07:53:18,10487,13,,,,3174.36,0
9927020,07:54:12,07:54:12,10486,14,,,,3569.46,0
9927020,07:55:22,07:55:22,10485,15,,,,4039.97,0
9927020,07:55:46,07:55:46,10484,16,,,,4260.89,0
9927020,07:56:33,07:56:33,10483,17,,,,4568.63,0
9927020,07:57:00,07:57:00,1315,18,,,,4801.33,
9927020,07:57:33,07:57:33,1316,19,,,,4996.13,0
9927020,07:58:02,07:58:02,1317,20,,,,5183.53,0
9927020,07:58:26,07:58:26,1189,21,,,,5327.95,0
9927020,07:59:25,07:59:25,1190,22,,,,5647.83,0
9927020,08:00:31,08:00:31,1191,23,,,,5994.06,0
9927020,08:00:53,08:00:53,1192,24,,,,6127.14,0
9927020,08:01:40,08:01:40,1193,25,,,,6334.52,0
9927020,08:02:31,08:02:31,1194,26,,,,6625.08,0
9927020,08:02:55,08:02:55,1195,27,,,,6747.98,0
9927020,08:03:30,08:03:30,1196,28,,,,6959.24,0
9927020,08:04:00,08:04:00,1197,29,,,,7137.58,
9927020,08:04:58,08:04:58,1198,30,,,,7422.33,0
9927020,08:06:32,08:06:32,6894,31,,,,7893.47,0
9927020,08:07:15,08:07:15,1346,32,,,,8112.9,0
9927020,08:09:00,08:09:00,9872,33,,1,,8613.16,
9927030,07:45:00,07:45:00,1393,1,,,1,0,
9927030,07:46:06,07:46:06,5177,2,,,,462.52,0
9927030,07:47:00,07:47:00,10497,3,,,,779.97,
9927030,07:47:17,07:47:17,10495,4,,,,885.71,0
9927030,07:47:54,07:47:54,10494,5,,,,1092.07,0
9927030,07:48:37,07:48:37,10493,6,,,,1342.43,0
9927030,07:48:56,07:48:56,10492,7,,,,1493.03,0
9927030,07:49:42,07:49:42,10491,8,,,,1754.95,0
9927030,07:50:13,07:50:13,5196,9,,,,1971.06,0
9927030,07:50:43,07:50:43,10490,10,,,,2162.3,0
9927030,07:51:44,07:51:44,10489,11,,,,2548.53,0
9927030,07:52:48,07:52:48,10488,12,,,,2954.84,0
9927030,07:53:18,07:53:18,10487,13,,,,3174.36,0
9927030,07:54:12,07:54:12,10486,14,,,,3569.46,0
9927030,07:55:22,07:55:22,10485,15,,,,4039.97,0
9927030,07:55:46,07:55:46,10484,16,,,,4260.89,0
9927030,07:56:33,07:56:33,10483,17,,,,4568.63,0
9927030,07:57:00,07:57:00,1315,18,,,,4801.33,
9927030,07:57:33,07:57:33,1316,19,,,,4996.13,0
9927030,07:58:02,07:58:02,1317,20,,,,5183.53,0
9927030,07:58:26,07:58:26,1189,21,,,,5327.95,0
9927030,07:59:25,07:59:25,1190,22,,,,5647.83,0
9927030,08:00:31,08:00:31,1191,23,,,,5994.06,0
9927030,08:00:53,08:00:53,1192,24,,,,6127.14,0
9927030,08:01:40,08:01:40,1193,25,,,,6334.52,0
9927030,08:02:31,08:02:31,1194,26,,,,6625.08,0
9927030,08:02:55,08:02:55,1195,27,,,,6747.98,0
9927030,08:03:30,08:03:30,1196,28,,,,6959.24,0
9927030,08:04:00,08:04:00,1197,29,,,,7137.58,
9927030,08:04:58,08:04:58,1198,30,,,,7422.33,0
9927030,08:06:32,08:06:32,6894,31,,,,7893.47,0
9927030,08:07:15,08:07:15,1346,32,,,,8112.9,0
9927030,08:09:00,08:09:00,9872,33,,1,,8613.16,
9927040,07:45:00,07:45:00,1393,1,,,1,0,
9927040,07:46:06,07:46:06,5177,2,,,,462.52,0
9927040,07:47:00,07:47:00,10497,3,,,,779.97,
9927040,07:47:17,07:47:17,10495,4,,,,885.71,0
9927040,07:47:54,07:47:54,10494,5,,,,1092.07,0
9927040,07:48:37,07:48:37,10493,6,,,,1342.43,0
9927040,07:48:56,07:48:56,10492,7,,,,1493.03,0
9927040,07:49:42,07:49:42,10491,8,,,,1754.95,0
9927040,07:50:13,07:50:13,5196,9,,,,1971.06,0
9927040,07:50:43,07:50:43,10490,10,,,,2162.3,0
9927040,07:51:44,07:51:44,10489,11,,,,2548.53,0
9927040,07:52:48,07:52:48,10488,12,,,,2954.84,0
9927040,07:53:18,07:53:18,10487,13,,,,3174.36,0
9927040,07:54:12,07:54:12,10486,14,,,,3569.46,0
9927040,07:55:22,07:55:22,10485,15,,,,4039.97,0
9927040,07:55:46,07:55:46,10484,16,,,,4260.89,0
9927040,07:56:33,07:56:33,10483,17,,,,4568.63,0
9927040,07:57:00,07:57:00,1315,18,,,,4801.33,
9927040,07:57:33,07:57:33,1316,19,,,,4996.13,0
9927040,07:58:02,07:58:02,1317,20,,,,5183.53,0
9927040,07:58:26,07:58:26,1189,21,,,,5327.95,0
9927040,07:59:25,07:59:25,1190,22,,,,5647.83,0
9927040,08:00:31,08:00:31,1191,23,,,,5994.06,0
9927040,08:00:53,08:00:53,1192,24,,,,6127.14,0
9927040,08:01:40,08:01:40,1193,25,,,,6334.52,0
9927040,08:02:31,08:02:31,1194,26,,,,6625.08,0
9927040,08:02:55,08:02:55,1195,27,,,,6747.98,0
9927040,08:03:30,08:03:30,1196,28,,,,6959.24,0
9927040,08:04:00,08:04:00,1197,29,,,,7137.58,
9927040,08:04:58,08:04:58,1198,30,,,,7422.33,0
9927040,08:06:32,08:06:32,6894,31,,,,7893.47,0
9927040,08:07:15,08:07:15,1346,32,,,,8112.9,0
9927040,08:09:00,08:09:00,9872,33,,1,,8613.16,
9927050,07:45:00,07:45:00,1393,1,,,1,0,
9927050,07:46:06,07:46:06,5177,2,,,,462.52,0
9927050,07:47:00,07:47:00,10497,3,,,,779.97,
9927050,07:47:17,07:47:17,10495,4,,,,885.71,0
9927050,07:47:54,07:47:54,10494,5,,,,1092.07,0
9927050,07:48:37,07:48:37,10493,6,,,,1342.43,0
9927050,07:48:56,07:48:56,10492,7,,,,1493.03,0
9927050,07:49:42,07:49:42,10491,8,,,,1754.95,0
9927050,07:50:13,07:50:13,5196,9,,,,1971.06,0
9927050,07:50:43,07:50:43,10490,10,,,,2162.3,0
9927050,07:51:44,07:51:44,10489,11,,,,2548.53,0
9927050,07:52:48,07:52:48,10488,12,,,,2954.84,0
9927050,07:53:18,07:53:18,10487,13,,,,3174.36,0
9927050,07:54:12,07:54:12,10486,14,,,,3569.46,0
9927050,07:55:22,07:55:22,10485,15,,,,4039.97,0
9927050,07:55:46,07:55:46,10484,16,,,,4260.89,0
9927050,07:56:33,07:56:33,10483,17,,,,4568.63,0
9927050,07:57:00,07:57:00,1315,18,,,,4801.33,
9927050,07:57:33,07:57:33,1316,19,,,,4996.13,0
9927050,07:58:02,07:58:02,1317,20,,,,5183.53,0
9927050,07:58:26,07:58:26,1189,21,,,,5327.95,0
9927050,07:59:25,07:59:25,1190,22,,,,5647.83,0
9927050,08:00:31,08:00:31,1191,23,,,,5994.06,0
9927050,08:00:53,08:00:53,1192,24,,,,6127.14,0
9927050,08:01:40,08:01:40,1193,25,,,,6334.52,0
9927050,08:02:31,08:02:31,1194,26,,,,6625.08,0
9927050,08:02:55,08:02:55,1195,27,,,,6747.98,0
9927050,08:03:30,08:03:30,1196,28,,,,6959.24,0
9927050,08:04:00,08:04:00,1197,29,,,,7137.58,
9927050,08:04:58,08:04:58,1198,30,,,,7422.33,0
9927050,08:06:32,08:06:32,6894,31,,,,7893.47,0
9927050,08:07:15,08:07:15,1346,32,,,,8112.9,0
9927050,08:09:00,08:09:00,9872,33,,1,,8613.16,
9927060,07:45:00,07:45:00,1393,1,,,1,0,
9927060,07:46:06,07:46:06,5177,2,,,,462.52,0
9927060,07:47:00,07:47:00,10497,3,,,,779.97,
9927060,07:47:17,07:47:17,10495,4,,,,885.71,0
9927060,07:47:54,07:47:54,10494,5,,,,1092.07,0
9927060,07:48:37,07:48:37,10493,6,,,,1342.43,0
9927060,07:48:56,07:48:56,10492,7,,,,1493.03,0
9927060,07:49:42,07:49:42,10491,8,,,,1754.95,0
9927060,07:50:13,07:50:13,5196,9,,,,1971.06,0
9927060,07:50:43,07:50:43,10490,10,,,,2162.3,0
9927060,07:51:44,07:51:44,10489,11,,,,2548.53,0
9927060,07:52:48,07:52:48,10488,12,,,,2954.84,0
9927060,07:53:18,07:53:18,10487,13,,,,3174.36,0
9927060,07:54:12,07:54:12,10486,14,,,,3569.46,0
9927060,07:55:22,07:55:22,10485,15,,,,4039.97,0
9927060,07:55:46,07:55:46,10484,16,,,,4260.89,0
9927060,07:56:33,07:56:33,10483,17,,,,4568.63,0
9927060,07:57:00,07:57:00,1315,18,,,,4801.33,
9927060,07:57:33,07:57:33,1316,19,,,,4996.13,0
9927060,07:58:02,07:58:02,1317,20,,,,5183.53,0
9927060,07:58:26,07:58:26,1189,21,,,,5327.95,0
9927060,07:59:25,07:59:25,1190,22,,,,5647.83,0
9927060,08:00:31,08:00:31,1191,23,,,,5994.06,0
9927060,08:00:53,08:00:53,1192,24,,,,6127.14,0
9927060,08:01:40,08:01:40,1193,25,,,,6334.52,0
9927060,08:02:31,08:02:31,1194,26,,,,6625.08,0
9927060,08:02:55,08:02:55,1195,27,,,,6747.98,0
9927060,08:03:30,08:03:30,1196,28,,,,6959.24,0
9927060,08:04:00,08:04:00,1197,29,,,,7137.58,
9927060,08:04:58,08:04:58,1198,30,,,,7422.33,0
9927060,08:06:32,08:06:32,6894,31,,,,7893.47,0
9927060,08:07:15,08:07:15,1346,32,,,,8112.9,0
9927060,08:09:00,08:09:00,9872,33,,1,,8613.16,
9927080,07:45:00,07:45:00,1393,1,,,1,0,
9927080,07:46:06,07:46:06,5177,2,,,,462.52,0
9927080,07:47:00,07:47:00,10497,3,,,,779.97,
9927080,07:47:17,07:47:17,10495,4,,,,885.71,0
9927080,07:47:54,07:47:54,10494,5,,,,1092.07,0
9927080,07:48:37,07:48:37,10493,6,,,,1342.43,0
9927080,07:48:56,07:48:56,10492,7,,,,1493.03,0
9927080,07:49:42,07:49:42,10491,8,,,,1754.95,0
9927080,07:50:13,07:50:13,5196,9,,,,1971.06,0
9927080,07:50:43,07:50:43,10490,10,,,,2162.3,0
9927080,07:51:44,07:51:44,10489,11,,,,2548.53,0
9927080,07:52:48,07:52:48,10488,12,,,,2954.84,0
9927080,07:53:18,07:53:18,10487,13,,,,3174.36,0
9927080,07:54:12,07:54:12,10486,14,,,,3569.46,0
9927080,07:55:22,07:55:22,10485,15,,,,4039.97,0
9927080,07:55:46,07:55:46,10484,16,,,,4260.89,0
9927080,07:56:33,07:56:33,10483,17,,,,4568.63,0
9927080,07:57:00,07:57:00,1315,18,,,,4801.33,
9927080,07:57:33,07:57:33,1316,19,,,,4996.13,0
9927080,07:58:02,07:58:02,1317,20,,,,5183.53,0
9927080,07:58:26,07:58:26,1189,21,,,,5327.95,0
9927080,07:59:25,07:59:25,1190,22,,,,5647.83,0
9927080,08:00:31,08:00:31,1191,23,,,,5994.06,0
9927080,08:00:53,08:00:53,1192,24,,,,6127.14,0
9927080,08:01:40,08:01:40,1193,25,,,,6334.52,0
9927080,08:02:31,08:02:31,1194,26,,,,6625.08,0
9927080,08:02:55,08:02:55,1195,27,,,,6747.98,0
9927080,08:03:30,08:03:30,1196,28,,,,6959.24,0
9927080,08:04:00,08:04:00,1197,29,,,,7137.58,
9927080,08:04:58,08:04:58,1198,30,,,,7422.33,0
9927080,08:06:32,08:06:32,6894,31,,,,7893.47,0
9927080,08:07:15,08:07:15,1346,32,,,,8112.9,0
9927080,08:09:00,08:09:00,9872,33,,1,,8613.16,
9927090,07:45:00,07:45:00,1393,1,,,1,0,
9927090,07:46:06,07:46:06,5177,2,,,,462.52,0
9927090,07:47:00,07:47:00,10497,3,,,,779.97,
9927090,07:47:17,07:47:17,10495,4,,,,885.71,0
9927090,07:47:54,07:47:54,10494,5,,,,1092.07,0
9927090,07:48:37,07:48:37,10493,6,,,,1342.43,0
9927090,07:48:56,07:48:56,10492,7,,,,1493.03,0
9927090,07:49:42,07:49:42,10491,8,,,,1754.95,0
9927090,07:50:13,07:50:13,5196,9,,,,1971.06,0
9927090,07:50:43,07:50:43,10490,10,,,,2162.3,0
9927090,07:51:44,07:51:44,10489,11,,,,2548.53,0
9927090,07:52:48,07:52:48,10488,12,,,,2954.84,0
9927090,07:53:18,07:53:18,10487,13,,,,3174.36,0
9927090,07:54:12,07:54:12,10486,14,,,,3569.46,0
9927090,07:55:22,07:55:22,10485,15,,,,4039.97,0
9927090,07:55:46,07:55:46,10484,16,,,,4260.89,0
9927090,07:56:33,07:56:33,10483,17,,,,4568.63,0
9927090,07:57:00,07:57:00,1315,18,,,,4801.33,
9927090,07:57:33,07:57:33,1316,19,,,,4996.13,0
9927090,07:58:02,07:58:02,1317,20,,,,5183.53,0
9927090,07:58:26,07:58:26,1189,21,,,,5327.95,0
9927090,07:59:25,07:59:25,1190,22,,,,5647.83,0
9927090,08:00:31,08:00:31,1191,23,,,,5994.06,0
9927090,08:00:53,08:00:53,1192,24,,,,6127.14,0
9927090,08:01:40,08:01:40,1193,25,,,,6334.52,0
9927090,08:02:31,08:02:31,1194,26,,,,6625.08,0
9927090,08:02:55,08:02:55,1195,27,,,,6747.98,0
9927090,08:03:30,08:03:30,1196,28,,,,6959.24,0
9927090,08:04:00,08:04:00,1197,29,,,,7137.58,
9927090,08:04:58,08:04:58,1198,30,,,,7422.33,0
9927090,08:06:32,08:06:32,6894,31,,,,7893.47,0
9927090,08:07:15,08:07:15,1346,32,,,,8112.9,0
9927090,08:09:00,08:09:00,9872,33,,1,,8613.16,
9927120,07:45:00,07:45:00,1393,1,,,1,0,
9927120,07:46:06,07:46:06,5177,2,,,,462.52,0
9927120,07:47:00,07:47:00,10497,3,,,,779.97,
9927120,07:47:17,07:47:17,10495,4,,,,885.71,0
9927120,07:47:54,07:47:54,10494,5,,,,1092.07,0
9927120,07:48:37,07:48:37,10493,6,,,,1342.43,0
9927120,07:48:56,07:48:56,10492,7,,,,1493.03,0
9927120,07:49:42,07:49:42,10491,8,,,,1754.95,0
9927120,07:50:13,07:50:13,5196,9,,,,1971.06,0
9927120,07:50:43,07:50:43,10490,10,,,,2162.3,0
9927120,07:51:44,07:51:44,10489,11,,,,2548.53,0
9927120,07:52:48,07:52:48,10488,12,,,,2954.84,0
9927120,07:53:18,07:53:18,10487,13,,,,3174.36,0
9927120,07:54:12,07:54:12,10486,14,,,,3569.46,0
9927120,07:55:22,07:55:22,10485,15,,,,4039.97,0
9927120,07:55:46,07:55:46,10484,16,,,,4260.89,0
9927120,07:56:33,07:56:33,10483,17,,,,4568.63,0
9927120,07:57:00,07:57:00,1315,18,,,,4801.33,
9927120,07:57:33,07:57:33,1316,19,,,,4996.13,0
9927120,07:58:02,07:58:02,1317,20,,,,5183.53,0
9927120,07:58:26,07:58:26,1189,21,,,,5327.95,0
9927120,07:59:25,07:59:25,1190,22,,,,5647.83,0
9927120,08:00:31,08:00:31,1191,23,,,,5994.06,0
9927120,08:00:53,08:00:53,1192,24,,,,6127.14,0
9927120,08:01:40,08:01:40,1193,25,,,,6334.52,0
9927120,08:02:31,08:02:31,1194,26,,,,6625.08,0
9927120,08:02:55,08:02:55,1195,27,,,,6747.98,0
9927120,08:03:30,08:03:30,1196,28,,,,6959.24,0
9927120,08:04:00,08:04:00,1197,29,,,,7137.58,
9927120,08:04:58,08:04:58,1198,30,,,,7422.33,0
9927120,08:06:32,08:06:32,6894,31,,,,7893.47,0
9927120,08:07:15,08:07:15,1346,32,,,,8112.9,0
9927120,08:09:00,08:09:00,9872,33,,1,,8613.16,
9927130,07:45:00,07:45:00,1393,1,,,1,0,
9927130,07:46:06,07:46:06,5177,2,,,,462.52,0
9927130,07:47:00,07:47:00,10497,3,,,,779.97,
9927130,07:47:17,07:47:17,10495,4,,,,885.71,0
9927130,07:47:54,07:47:54,10494,5,,,,1092.07,0
9927130,07:48:37,07:48:37,10493,6,,,,1342.43,0
9927130,07:48:56,07:48:56,10492,7,,,,1493.03,0
9927130,07:49:42,07:49:42,10491,8,,,,1754.95,0
9927130,07:50:13,07:50:13,5196,9,,,,1971.06,0
9927130,07:50:43,07:50:43,10490,10,,,,2162.3,0
9927130,07:51:44,07:51:44,10489,11,,,,2548.53,0
9927130,07:52:48,07:52:48,10488,12,,,,2954.84,0
9927130,07:53:18,07:53:18,10487,13,,,,3174.36,0
9927130,07:54:12,07:54:12,10486,14,,,,3569.46,0
9927130,07:55:22,07:55:22,10485,15,,,,4039.97,0
9927130,07:55:46,07:55:46,10484,16,,,,4260.89,0
9927130,07:56:33,07:56:33,10483,17,,,,4568.63,0
9927130,07:57:00,07:57:00,1315,18,,,,4801.33,
9927130,07:57:33,07:57:33,1316,19,,,,4996.13,0
9927130,07:58:02,07:58:02,1317,20,,,,5183.53,0
9927130,07:58:26,07:58:26,1189,21,,,,5327.95,0
9927130,07:59:25,07:59:25,1190,22,,,,5647.83,0
9927130,08:00:31,08:00:31,1191,23,,,,5994.06,0
9927130,08:00:53,08:00:53,1192,24,,,,6127.14,0
9927130,08:01:40,08:01:40,1193,25,,,,6334.52,0
9927130,08:02:31,08:02:31,1194,26,,,,6625.08,0
9927130,08:02:55,08:02:55,1195,27,,,,6747.98,0
9927130,08:03:30,08:03:30,1196,28,,,,6959.24,0
9927130,08:04:00,08:04:00,1197,29,,,,7137.58,
9927130,08:04:58,08:04:58,1198,30,,,,7422.33,0
9927130,08:06:32,08:06:32,6894,31,,,,7893.47,0
9927130,08:07:15,08:07:15,1346,32,,,,8112.9,0
9927130,08:09:00,08:09:00,9872,33,,1,,8613.16,
9978010,23:13:00,23:13:00,1393,1,,,1,0,
9978010,23:13:35,23:13:35,1394,2,,,,232.47,0
9978010,23:14:07,23:14:07,5177,3,,,,449.52,0
9978010,23:15:00,23:15:00,10497,4,,,,757.47,
9978010,23:15:15,23:15:15,10495,5,,,,863.21,0
9978010,23:15:48,23:15:48,10494,6,,,,1069.57,0
9978010,23:16:27,23:16:27,10493,7,,,,1319.93,0
9978010,23:16:45,23:16:45,10492,8,,,,1470.53,0
9978010,23:17:25,23:17:25,10491,9,,,,1732.45,0
9978010,23:17:54,23:17:54,5196,10,,,,1948.56,0
9978010,23:18:20,23:18:20,10490,11,,,,2139.8,0
9978010,23:19:15,23:19:15,10489,12,,,,2526.03,0
9978010,23:20:13,23:20:13,10488,13,,,,2932.34,0
9978010,23:20:40,23:20:40,10487,14,,,,3151.86,0
9978010,23:21:29,23:21:29,10486,15,,,,3546.96,0
9978010,23:22:32,23:22:32,10485,16,,,,4017.47,0
9978010,23:22:54,23:22:54,10484,17,,,,4238.39,0
9978010,23:23:36,23:23:36,10483,18,,,,4546.13,0
9978010,23:24:00,23:24:00,1315,19,,,,4778.83,
9978010,23:24:23,23:24:23,1316,20,,,,4973.63,0
9978010,23:24:44,23:24:44,1317,21,,,,5161.03,0
9978010,23:25:01,23:25:01,1189,22,,,,5305.45,0
9978010,23:25:43,23:25:43,1190,23,,,,5625.33,0
9978010,23:26:31,23:26:31,1191,24,,,,5971.56,0
9978010,23:26:47,23:26:47,1192,25,,,,6104.64,0
9978010,23:27:20,23:27:20,1193,26,,,,6312.02,0
9978010,23:27:56,23:27:56,1194,27,,,,6602.58,0
9978010,23:28:13,23:28:13,1195,28,,,,6725.48,0
9978010,23:28:38,23:28:38,1196,29,,,,6936.74,0
9978010,23:29:00,23:29:00,1197,30,,,,7115.08,
9978010,23:29:57,23:29:57,1198,31,,,,7399.83,0
9978010,23:31:30,23:31:30,6894,32,,,,7870.97,0
9978010,23:32:12,23:32:12,1346,33,,,,8090.4,0
9978010,23:34:00,23:34:00,9872,34,,1,,8593.77,
9978110,23:13:00,23:13:00,1393,1,,,1,0,
9978110,23:13:35,23:13:35,1394,2,,,,232.47,0
9978110,23:14:07,23:14:07,5177,3,,,,449.52,0
9978110,23:15:00,23:15:00,10497,4,,,,757.47,
9978110,23:15:15,23:15:15,10495,5,,,,863.21,0
9978110,23:15:48,23:15:48,10494,6,,,,1069.57,0
9978110,23:16:27,23:16:27,10493,7,,,,1319.93,0
9978110,23:16:45,23:16:45,10492,8,,,,1470.53,0
9978110,23:17:25,23:17:25,10491,9,,,,1732.45,0
9978110,23:17:54,23:17:54,5196,10,,,,1948.56,0
9978110,23:18:20,23:18:20,10490,11,,,,2139.8,0
9978110,23:19:15,23:19:15,10489,12,,,,2526.03,0
9978110,23:20:13,23:20:13,10488,13,,,,2932.34,0
9978110,23:20:40,23:20:40,10487,14,,,,3151.86,0
9978110,23:21:29,23:21:29,10486,15,,,,3546.96,0
9978110,23:22:32,23:22:32,10485,16,,,,4017.47,0
9978110,23:22:54,23:22:54,10484,17,,,,4238.39,0
9978110,23:23:36,23:23:36,10483,18,,,,4546.13,0
9978110,23:24:00,23:24:00,1315,19,,,,4778.83,
9978110,23:24:23,23:24:23,1316,20,,,,4973.63,0
9978110,23:24:44,23:24:44,1317,21,,,,5161.03,0
9978110,23:25:01,23:25:01,1189,22,,,,5305.45,0
9978110,23:25:43,23:25:43,1190,23,,,,5625.33,0
9978110,23:26:31,23:26:31,1191,24,,,,5971.56,0
9978110,23:26:47,23:26:47,1192,25,,,,6104.64,0
9978110,23:27:20,23:27:20,1193,26,,,,6312.02,0
9978110,23:27:56,23:27:56,1194,27,,,,6602.58,0
9978110,23:28:13,23:28:13,1195,28,,,,6725.48,0
9978110,23:28:38,23:28:38,1196,29,,,,6936.74,0
9978110,23:29:00,23:29:00,1197,30,,,,7115.08,
9978110,23:29:57,23:29:57,1198,31,,,,7399.83,0
9978110,23:31:30,23:31:30,6894,32,,,,7870.97,0
9978110,23:32:12,23:32:12,1346,33,,,,8090.4,0
9978110,23:34:00,23:34:00,9872,34,,1,,8593.77,
9978150,23:13:00,23:13:00,1393,1,,,1,0,
9978150,23:13:35,23:13:35,1394,2,,,,232.47,0
9978150,23:14:07,23:14:07,5177,3,,,,449.52,0
9978150,23:15:00,23:15:00,10497,4,,,,757.47,
9978150,23:15:15,23:15:15,10495,5,,,,863.21,0
9978150,23:15:48,23:15:48,10494,6,,,,1069.57,0
9978150,23:16:27,23:16:27,10493,7,,,,1319.93,0
9978150,23:16:45,23:16:45,10492,8,,,,1470.53,0
9978150,23:17:25,23:17:25,10491,9,,,,1732.45,0
9978150,23:17:54,23:17:54,5196,10,,,,1948.56,0
9978150,23:18:20,23:18:20,10490,11,,,,2139.8,0
9978150,23:19:15,23:19:15,10489,12,,,,2526.03,0
9978150,23:20:13,23:20:13,10488,13,,,,2932.34,0
9978150,23:20:40,23:20:40,10487,14,,,,3151.86,0
9978150,23:21:29,23:21:29,10486,15,,,,3546.96,0
9978150,23:22:32,23:22:32,10485,16,,,,4017.47,0
9978150,23:22:54,23:22:54,10484,17,,,,4238.39,0
9978150,23:23:36,23:23:36,10483,18,,,,4546.13,0
9978150,23:24:00,23:24:00,1315,19,,,,4778.83,
9978150,23:24:23,23:24:23,1316,20,,,,4973.63,0
9978150,23:24:44,23:24:44,1317,21,,,,5161.03,0
9978150,23:25:01,23:25:01,1189,22,,,,5305.45,0
9978150,23:25:43,23:25:43,1190,23,,,,5625.33,0
9978150,23:26:31,23:26:31,1191,24,,,,5971.56,0
9978150,23:26:47,23:26:47,1192,25,,,,6104.64,0
9978150,23:27:20,23:27:20,1193,26,,,,6312.02,0
9978150,23:27:56,23:27:56,1194,27,,,,6602.58,0
9978150,23:28:13,23:28:13,1195,28,,,,6725.48,0
9978150,23:28:38,23:28:38,1196,29,,,,6936.74,0
9978150,23:29:00,23:29:00,1197,30,,,,7115.08,
9978150,23:29:57,23:29:57,1198,31,,,,7399.83,0
9978150,23:31:30,23:31:30,6894,32,,,,7870.97,0
9978150,23:32:12,23:32:12,1346,33,,,,8090.4,0
9978150,23:34:00,23:34:00,9872,34,,1,,8593.77,
102020,12:53:00,12:53:00,10014,1,,,1,0,
102020,12:55:08,12:55:08,4339,2,,,,713.97,0
102020,12:56:06,12:56:06,10093,3,,,,947.96,0
102020,12:57:12,12:57:12,1339,4,,,,1291.34,0
102020,12:57:53,12:57:53,1340,5,,,,1443.78,0
102020,12:58:48,12:58:48,1341,6,,,,1715.29,0
102020,12:59:51,12:59:51,1342,7,,,,2000.12,0
102020,13:00:57,13:00:57,1343,8,,,,2277.92,0
102020,13:01:37,13:01:37,1344,9,,,,2527.54,0
102020,13:02:13,13:02:13,1345,10,,,,2710.95,0
102020,13:02:58,13:02:58,1346,11,,,,2976.59,0
102020,13:05:00,13:05:00,9873,12,,,,3526.2,
102020,13:06:02,13:06:02,9961,13,,,,3956.65,0
102020,13:07:46,13:07:46,1398,14,,,,4461.76,0
102020,13:08:23,13:08:23,6893,15,,,,4677.54,0
102020,13:09:25,13:09:25,1200,16,,,,5057.74,0
102020,13:09:58,13:09:58,1201,17,,,,5242.49,0
102020,13:10:50,13:10:50,1202,18,,,,5508.05,0
102020,13:11:22,13:11:22,1203,19,,,,5695.17,0
102020,13:12:31,13:12:31,1204,20,,,,6013.7,0
102020,13:13:28,13:13:28,1205,21,,,,6270.32,0
102020,13:14:17,13:14:17,1206,22,,,,6481.73,0
102020,13:15:09,13:15:09,9590,23,,,,6685.99,0
102020,13:16:14,13:16:14,1208,24,,,,6985.37,0
102020,13:17:00,13:17:00,1209,25,,,,7221.66,
102020,13:17:43,13:17:43,1294,26,,,,7535.21,0
102020,13:18:01,13:18:01,1295,27,,,,7688.5,0
102020,13:18:26,13:18:26,1296,28,,,,7910.06,0
102020,13:18:44,13:18:44,1297,29,,,,8104.71,0
102020,13:19:17,13:19:17,1299,30,,,,8371.11,0
102020,13:19:33,13:19:33,1300,31,,,,8569.91,0
102020,13:19:59,13:19:59,1301,32,,,,8797,0
102020,13:20:20,13:20:20,1302,33,,,,8939.76,0
102020,13:20:41,13:20:41,1303,34,,,,9151.09,0
102020,13:21:11,13:21:11,1304,35,,,,9425.38,0
102020,13:21:22,13:21:22,1305,36,,,,9534.63,0
102020,13:21:37,13:21:37,1306,37,,,,9669.56,0
102020,13:22:06,13:22:06,1307,38,,,,9906.35,0
102020,13:22:28,13:22:28,1308,39,,,,10082.14,0
102020,13:23:15,13:23:15,1309,40,,,,10501.07,0
102020,13:23:33,13:23:33,1310,41,,,,10637.28,0
102020,13:24:08,13:24:08,1311,42,,,,10942.24,0
102020,13:24:34,13:24:34,1312,43,,,,11150.24,0
102020,13:24:48,13:24:48,1313,44,,,,11308.96,0
102020,13:25:13,13:25:13,1314,45,,,,11486.14,0
102020,13:25:47,13:25:47,10496,46,,,,11743.91,0
102020,13:26:10,13:26:10,5188,47,,,,11969.91,0
102020,13:26:33,13:26:33,1349,48,,,,12216.43,0
102020,13:27:00,13:27:00,1350,49,,,,12459.47,
102020,13:27:32,13:27:32,1351,50,,,,12709.14,0
102020,13:29:17,13:29:17,1410,51,,,,13328.61,0
102020,13:31:25,13:31:25,1411,52,,,,14055.66,0
102020,13:31:57,13:31:57,1412,53,,,,14266.95,0
102020,13:32:22,13:32:22,1413,54,,,,14441.95,0
102020,13:34:00,13:34:00,9591,55,,,,14996.53,
102020,13:34:30,13:34:30,1415,56,,,,15320.15,0
102020,13:34:51,13:34:51,1416,57,,,,15465.12,0
102020,13:35:16,13:35:16,1417,58,,,,15699.26,0
102020,13:35:34,13:35:34,1418,59,,,,15830.98,0
102020,13:36:23,13:36:23,1419,60,,,,16161.14,0
102020,13:36:43,13:36:43,1420,61,,,,16367.68,0
102020,13:37:08,13:37:08,1421,62,,,,16570.18,0
102020,13:37:32,13:37:32,1429,63,,,,16843.61,0
102020,13:37:50,13:37:50,10499,64,,,,17045.55,0
102020,13:38:05,13:38:05,368,65,,,,17211.94,0
102020,13:38:33,13:38:33,370,66,,,,17559.76,0
102020,13:39:13,13:39:13,10502,67,,,,18029.96,0
102020,13:39:54,13:39:54,1425,68,,,,18328.38,0
102020,13:40:14,13:40:14,1426,69,,,,18498.26,0
102020,13:40:46,13:40:46,1427,70,,,,18801.52,0
102020,13:41:00,13:41:00,10503,71,,,,18976.18,
102020,13:41:36,13:41:36,373,72,,,,19248.1,0
102020,13:42:24,13:42:24,375,73,,,,19638.16,0
102020,13:43:03,13:43:03,376,74,,,,19911.45,0
102020,13:47:37,13:47:37,380,75,,,,21929.68,0
102020,13:49:03,13:49:03,10053,76,,,,22681.5,0
102020,13:52:51,13:52:51,10515,77,,,,24431.47,0
102020,13:53:53,13:53:53,10519,78,,,,24922.68,0
102020,13:54:37,13:54:37,10517,79,,,,25278.45,0
102020,13:55:00,13:55:00,9106,80,,,,25403.71,
102020,13:55:19,13:55:19,9105,81,,,,25501,0
102020,13:55:57,13:55:57,9104,82,,,,25784.26,0
102020,13:57:00,13:57:00,9557,83,,,,26126.03,0
102020,13:57:36,13:57:36,299,84,,,,26356.76,0
102020,13:59:00,13:59:00,10054,85,,1,,26918.84,
102030,12:53:00,12:53:00,10014,1,,,1,0,
102030,12:55:08,12:55:08,4339,2,,,,713.97,0
102030,12:56:06,12:56:06,10093,3,,,,947.96,0
102030,12:57:12,12:57:12,1339,4,,,,1291.34,0
102030,12:57:53,12:57:53,1340,5,,,,1443.78,0
102030,12:58:48,12:58:48,1341,6,,,,1715.29,0
102030,12:59:51,12:59:51,1342,7,,,,2000.12,0
102030,13:00:57,13:00:57,1343,8,,,,2277.92,0
102030,13:01:37,13:01:37,1344,9,,,,2527.54,0
102030,13:02:13,13:02:13,1345,10,,,,2710.95,0
102030,13:02:58,13:02:58,1346,11,,,,2976.59,0
102030,13:05:00,13:05:00,9873,12,,,,3526.2,
102030,13:06:02,13:06:02,9961,13,,,,3956.65,0
102030,13:07:46,13:07:46,1398,14,,,,4461.76,0
102030,13:08:23,13:08:23,6893,15,,,,4677.54,0
102030,13:09:25,13:09:25,1200,16,,,,5057.74,0
102030,13:09:58,13:09:58,1201,17,,,,5242.49,0
102030,13:10:50,13:10:50,1202,18,,,,5508.05,0
102030,13:11:22,13:11:22,1203,19,,,,5695.17,0
102030,13:12:31,13:12:31,1204,20,,,,6013.7,0
102030,13:13:28,13:13:28,1205,21,,,,6270.32,0
102030,13:14:17,13:14:17,1206,22,,,,6481.73,0
102030,13:15:09,13:15:09,9590,23,,,,6685.99,0
102030,13:16:14,13:16:14,1208,24,,,,6985.37,0
102030,13:17:00,13:17:00,1209,25,,,,7221.66,
102030,13:17:43,13:17:43,1294,26,,,,7535.21,0
102030,13:18:01,13:18:01,1295,27,,,,7688.5,0
102030,13:18:26,13:18:26,1296,28,,,,7910.06,0
102030,13:18:44,13:18:44,1297,29,,,,8104.71,0
102030,13:19:17,13:19:17,1299,30,,,,8371.11,0
102030,13:19:33,13:19:33,1300,31,,,,8569.91,0
102030,13:19:59,13:19:59,1301,32,,,,8797,0
102030,13:20:20,13:20:20,1302,33,,,,8939.76,0
102030,13:20:41,13:20:41,1303,34,,,,9151.09,0
102030,13:21:11,13:21:11,1304,35,,,,9425.38,0
102030,13:21:22,13:21:22,1305,36,,,,9534.63,0
102030,13:21:37,13:21:37,1306,37,,,,9669.56,0
102030,13:22:06,13:22:06,1307,38,,,,9906.35,0
102030,13:22:28,13:22:28,1308,39,,,,10082.14,0
102030,13:23:15,13:23:15,1309,40,,,,10501.07,0
102030,13:23:33,13:23:33,1310,41,,,,10637.28,0
102030,13:24:08,13:24:08,1311,42,,,,10942.24,0
102030,13:24:34,13:24:34,1312,43,,,,11150.24,0
102030,13:24:48,13:24:48,1313,44,,,,11308.96,0
102030,13:25:13,13:25:13,1314,45,,,,11486.14,0
102030,13:25:47,13:25:47,10496,46,,,,11743.91,0
102030,13:26:10,13:26:10,5188,47,,,,11969.91,0
102030,13:26:33,13:26:33,1349,48,,,,12216.43,0
102030,13:27:00,13:27:00,1350,49,,,,12459.47,
102030,13:27:32,13:27:32,1351,50,,,,12709.14,0
102030,13:29:17,13:29:17,1410,51,,,,13328.61,0
102030,13:31:25,13:31:25,1411,52,,,,14055.66,0
102030,13:31:57,13:31:57,1412,53,,,,14266.95,0
102030,13:32:22,13:32:22,1413,54,,,,14441.95,0
102030,13:34:00,13:34:00,9591,55,,,,14996.53,
102030,13:34:30,13:34:30,1415,56,,,,15320.15,0
102030,13:34:51,13:34:51,1416,57,,,,15465.12,0
102030,13:35:16,13:35:16,1417,58,,,,15699.26,0
102030,13:35:34,13:35:34,1418,59,,,,15830.98,0
102030,13:36:23,13:36:23,1419,60,,,,16161.14,0
102030,13:36:43,13:36:43,1420,61,,,,16367.68,0
102030,13:37:08,13:37:08,1421,62,,,,16570.18,0
102030,13:37:32,13:37:32,1429,63,,,,16843.61,0
102030,13:37:50,13:37:50,10499,64,,,,17045.55,0
102030,13:38:05,13:38:05,368,65,,,,17211.94,0
102030,13:38:33,13:38:33,370,66,,,,17559.76,0
102030,13:39:13,13:39:13,10502,67,,,,18029.96,0
102030,13:39:54,13:39:54,1425,68,,,,18328.38,0
102030,13:40:14,13:40:14,1426,69,,,,18498.26,0
102030,13:40:46,13:40:46,1427,70,,,,18801.52,0
102030,13:41:00,13:41:00,10503,71,,,,18976.18,
102030,13:41:36,13:41:36,373,72,,,,19248.1,0
102030,13:42:24,13:42:24,375,73,,,,19638.16,0
102030,13:43:03,13:43:03,376,74,,,,19911.45,0
102030,13:47:37,13:47:37,380,75,,,,21929.68,0
102030,13:49:03,13:49:03,10053,76,,,,22681.5,0
102030,13:52:51,13:52:51,10515,77,,,,24431.47,0
102030,13:53:53,13:53:53,10519,78,,,,24922.68,0
102030,13:54:37,13:54:37,10517,79,,,,25278.45,0
102030,13:55:00,13:55:00,9106,80,,,,25403.71,
102030,13:55:19,13:55:19,9105,81,,,,25501,0
102030,13:55:57,13:55:57,9104,82,,,,25784.26,0
102030,13:57:00,13:57:00,9557,83,,,,26126.03,0
102030,13:57:36,13:57:36,299,84,,,,26356.76,0
102030,13:59:00,13:59:00,10054,85,,1,,26918.84,
102040,12:53:00,12:53:00,10014,1,,,1,0,
102040,12:55:08,12:55:08,4339,2,,,,713.97,0
102040,12:56:06,12:56:06,10093,3,,,,947.96,0
102040,12:57:12,12:57:12,1339,4,,,,1291.34,0
102040,12:57:53,12:57:53,1340,5,,,,1443.78,0
102040,12:58:48,12:58:48,1341,6,,,,1715.29,0
102040,12:59:51,12:59:51,1342,7,,,,2000.12,0
102040,13:00:57,13:00:57,1343,8,,,,2277.92,0
102040,13:01:37,13:01:37,1344,9,,,,2527.54,0
102040,13:02:13,13:02:13,1345,10,,,,2710.95,0
102040,13:02:58,13:02:58,1346,11,,,,2976.59,0
102040,13:05:00,13:05:00,9873,12,,,,3526.2,
102040,13:06:02,13:06:02,9961,13,,,,3956.65,0
102040,13:07:46,13:07:46,1398,14,,,,4461.76,0
102040,13:08:23,13:08:23,6893,15,,,,4677.54,0
102040,13:09:25,13:09:25,1200,16,,,,5057.74,0
102040,13:09:58,13:09:58,1201,17,,,,5242.49,0
102040,13:10:50,13:10:50,1202,18,,,,5508.05,0
102040,13:11:22,13:11:22,1203,19,,,,5695.17,0
102040,13:12:31,13:12:31,1204,20,,,,6013.7,0
102040,13:13:28,13:13:28,1205,21,,,,6270.32,0
102040,13:14:17,13:14:17,1206,22,,,,6481.73,0
102040,13:15:09,13:15:09,9590,23,,,,6685.99,0
102040,13:16:14,13:16:14,1208,24,,,,6985.37,0
102040,13:17:00,13:17:00,1209,25,,,,7221.66,
102040,13:17:43,13:17:43,1294,26,,,,7535.21,0
102040,13:18:01,13:18:01,1295,27,,,,7688.5,0
102040,13:18:26,13:18:26,1296,28,,,,7910.06,0
102040,13:18:44,13:18:44,1297,29,,,,8104.71,0
102040,13:19:17,13:19:17,1299,30,,,,8371.11,0
102040,13:19:33,13:19:33,1300,31,,,,8569.91,0
102040,13:19:59,13:19:59,1301,32,,,,8797,0
102040,13:20:20,13:20:20,1302,33,,,,8939.76,0
102040,13:20:41,13:20:41,1303,34,,,,9151.09,0
102040,13:21:11,13:21:11,1304,35,,,,9425.38,0
102040,13:21:22,13:21:22,1305,36,,,,9534.63,0
102040,13:21:37,13:21:37,1306,37,,,,9669.56,0
102040,13:22:06,13:22:06,1307,38,,,,9906.35,0
102040,13:22:28,13:22:28,1308,39,,,,10082.14,0
102040,13:23:15,13:23:15,1309,40,,,,10501.07,0
102040,13:23:33,13:23:33,1310,41,,,,10637.28,0
102040,13:24:08,13:24:08,1311,42,,,,10942.24,0
102040,13:24:34,13:24:34,1312,43,,,,11150.24,0
102040,13:24:48,13:24:48,1313,44,,,,11308.96,0
102040,13:25:13,13:25:13,1314,45,,,,11486.14,0
102040,13:25:47,13:25:47,10496,46,,,,11743.91,0
102040,13:26:10,13:26:10,5188,47,,,,11969.91,0
102040,13:26:33,13:26:33,1349,48,,,,12216.43,0
102040,13:27:00,13:27:00,1350,49,,,,12459.47,
102040,13:27:32,13:27:32,1351,50,,,,12709.14,0
102040,13:29:17,13:29:17,1410,51,,,,13328.61,0
102040,13:31:25,13:31:25,1411,52,,,,14055.66,0
102040,13:31:57,13:31:57,1412,53,,,,14266.95,0
102040,13:32:22,13:32:22,1413,54,,,,14441.95,0
102040,13:34:00,13:34:00,9591,55,,,,14996.53,
102040,13:34:30,13:34:30,1415,56,,,,15320.15,0
102040,13:34:51,13:34:51,1416,57,,,,15465.12,0
102040,13:35:16,13:35:16,1417,58,,,,15699.26,0
102040,13:35:34,13:35:34,1418,59,,,,15830.98,0
102040,13:36:23,13:36:23,1419,60,,,,16161.14,0
102040,13:36:43,13:36:43,1420,61,,,,16367.68,0
102040,13:37:08,13:37:08,1421,62,,,,16570.18,0
102040,13:37:32,13:37:32,1429,63,,,,16843.61,0
102040,13:37:50,13:37:50,10499,64,,,,17045.55,0
102040,13:38:05,13:38:05,368,65,,,,17211.94,0
102040,13:38:33,13:38:33,370,66,,,,17559.76,0
102040,13:39:13,13:39:13,10502,67,,,,18029.96,0
102040,13:39:54,13:39:54,1425,68,,,,18328.38,0
102040,13:40:14,13:40:14,1426,69,,,,18498.26,0
102040,13:40:46,13:40:46,1427,70,,,,18801.52,0
102040,13:41:00,13:41:00,10503,71,,,,18976.18,
102040,13:41:36,13:41:36,373,72,,,,19248.1,0
102040,13:42:24,13:42:24,375,73,,,,19638.16,0
102040,13:43:03,13:43:03,376,74,,,,19911.45,0
102040,13:47:37,13:47:37,380,75,,,,21929.68,0
102040,13:49:03,13:49:03,10053,76,,,,22681.5,0
102040,13:52:51,13:52:51,10515,77,,,,24431.47,0
102040,13:53:53,13:53:53,10519,78,,,,24922.68,0
102040,13:54:37,13:54:37,10517,79,,,,25278.45,0
102040,13:55:00,13:55:00,9106,80,,,,25403.71,
102040,13:55:19,13:55:19,9105,81,,,,25501,0
102040,13:55:57,13:55:57,9104,82,,,,25784.26,0
102040,13:57:00,13:57:00,9557,83,,,,26126.03,0
102040,13:57:36,13:57:36,299,84,,,,26356.76,0
102040,13:59:00,13:59:00,10054,85,,1,,26918.84,
102050,12:53:00,12:53:00,10014,1,,,1,0,
102050,12:55:08,12:55:08,4339,2,,,,713.97,0
102050,12:56:06,12:56:06,10093,3,,,,947.96,0
102050,12:57:12,12:57:12,1339,4,,,,1291.34,0
102050,12:57:53,12:57:53,1340,5,,,,1443.78,0
102050,12:58:48,12:58:48,1341,6,,,,1715.29,0
102050,12:59:51,12:59:51,1342,7,,,,2000.12,0
102050,13:00:57,13:00:57,1343,8,,,,2277.92,0
102050,13:01:37,13:01:37,1344,9,,,,2527.54,0
102050,13:02:13,13:02:13,1345,10,,,,2710.95,0
102050,13:02:58,13:02:58,1346,11,,,,2976.59,0
102050,13:05:00,13:05:00,9873,12,,,,3526.2,
102050,13:06:02,13:06:02,9961,13,,,,3956.65,0
102050,13:07:46,13:07:46,1398,14,,,,4461.76,0
102050,13:08:23,13:08:23,6893,15,,,,4677.54,0
102050,13:09:25,13:09:25,1200,16,,,,5057.74,0
102050,13:09:58,13:09:58,1201,17,,,,5242.49,0
102050,13:10:50,13:10:50,1202,18,,,,5508.05,0
102050,13:11:22,13:11:22,1203,19,,,,5695.17,0
102050,13:12:31,13:12:31,1204,20,,,,6013.7,0
102050,13:13:28,13:13:28,1205,21,,,,6270.32,0
102050,13:14:17,13:14:17,1206,22,,,,6481.73,0
102050,13:15:09,13:15:09,9590,23,,,,6685.99,0
102050,13:16:14,13:16:14,1208,24,,,,6985.37,0
102050,13:17:00,13:17:00,1209,25,,,,7221.66,
102050,13:17:43,13:17:43,1294,26,,,,7535.21,0
102050,13:18:01,13:18:01,1295,27,,,,7688.5,0
102050,13:18:26,13:18:26,1296,28,,,,7910.06,0
102050,13:18:44,13:18:44,1297,29,,,,8104.71,0
102050,13:19:17,13:19:17,1299,30,,,,8371.11,0
102050,13:19:33,13:19:33,1300,31,,,,8569.91,0
102050,13:19:59,13:19:59,1301,32,,,,8797,0
102050,13:20:20,13:20:20,1302,33,,,,8939.76,0
102050,13:20:41,13:20:41,1303,34,,,,9151.09,0
102050,13:21:11,13:21:11,1304,35,,,,9425.38,0
102050,13:21:22,13:21:22,1305,36,,,,9534.63,0
102050,13:21:37,13:21:37,1306,37,,,,9669.56,0
102050,13:22:06,13:22:06,1307,38,,,,9906.35,0
102050,13:22:28,13:22:28,1308,39,,,,10082.14,0
102050,13:23:15,13:23:15,1309,40,,,,10501.07,0
102050,13:23:33,13:23:33,1310,41,,,,10637.28,0
102050,13:24:08,13:24:08,1311,42,,,,10942.24,0
102050,13:24:34,13:24:34,1312,43,,,,11150.24,0
102050,13:24:48,13:24:48,1313,44,,,,11308.96,0
102050,13:25:13,13:25:13,1314,45,,,,11486.14,0
102050,13:25:47,13:25:47,10496,46,,,,11743.91,0
102050,13:26:10,13:26:10,5188,47,,,,11969.91,0
102050,13:26:33,13:26:33,1349,48,,,,12216.43,0
102050,13:27:00,13:27:00,1350,49,,,,12459.47,
102050,13:27:32,13:27:32,1351,50,,,,12709.14,0
102050,13:29:17,13:29:17,1410,51,,,,13328.61,0
102050,13:31:25,13:31:25,1411,52,,,,14055.66,0
102050,13:31:57,13:31:57,1412,53,,,,14266.95,0
102050,13:32:22,13:32:22,1413,54,,,,14441.95,0
102050,13:34:00,13:34:00,9591,55,,,,14996.53,
102050,13:34:30,13:34:30,1415,56,,,,15320.15,0
102050,13:34:51,13:34:51,1416,57,,,,15465.12,0
102050,13:35:16,13:35:16,1417,58,,,,15699.26,0
102050,13:35:34,13:35:34,1418,59,,,,15830.98,0
102050,13:36:23,13:36:23,1419,60,,,,16161.14,0
102050,13:36:43,13:36:43,1420,61,,,,16367.68,0
102050,13:37:08,13:37:08,1421,62,,,,16570.18,0
102050,13:37:32,13:37:32,1429,63,,,,16843.61,0
102050,13:37:50,13:37:50,10499,64,,,,17045.55,0
102050,13:38:05,13:38:05,368,65,,,,17211.94,0
102050,13:38:33,13:38:33,370,66,,,,17559.76,0
102050,13:39:13,13:39:13,10502,67,,,,18029.96,0
102050,13:39:54,13:39:54,1425,68,,,,18328.38,0
102050,13:40:14,13:40:14,1426,69,,,,18498.26,0
102050,13:40:46,13:40:46,1427,70,,,,18801.52,0
102050,13:41:00,13:41:00,10503,71,,,,18976.18,
102050,13:41:36,13:41:36,373,72,,,,19248.1,0
102050,13:42:24,13:42:24,375,73,,,,19638.16,0
102050,13:43:03,13:43:03,376,74,,,,19911.45,0
102050,13:47:37,13:47:37,380,75,,,,21929.68,0
102050,13:49:03,13:49:03,10053,76,,,,22681.5,0
102050,13:52:51,13:52:51,10515,77,,,,24431.47,0
102050,13:53:53,13:53:53,10519,78,,,,24922.68,0
102050,13:54:37,13:54:37,10517,79,,,,25278.45,0
102050,13:55:00,13:55:00,9106,80,,,,25403.71,
102050,13:55:19,13:55:19,9105,81,,,,25501,0
102050,13:55:57,13:55:57,9104,82,,,,25784.26,0
102050,13:57:00,13:57:00,9557,83,,,,26126.03,0
102050,13:57:36,13:57:36,299,84,,,,26356.76,0
102050,13:59:00,13:59:00,10054,85,,1,,26918.84,
102060,12:53:00,12:53:00,10014,1,,,1,0,
102060,12:55:08,12:55:08,4339,2,,,,713.97,0
102060,12:56:06,12:56:06,10093,3,,,,947.96,0
102060,12:57:12,12:57:12,1339,4,,,,1291.34,0
102060,12:57:53,12:57:53,1340,5,,,,1443.78,0
102060,12:58:48,12:58:48,1341,6,,,,1715.29,0
102060,12:59:51,12:59:51,1342,7,,,,2000.12,0
102060,13:00:57,13:00:57,1343,8,,,,2277.92,0
102060,13:01:37,13:01:37,1344,9,,,,2527.54,0
102060,13:02:13,13:02:13,1345,10,,,,2710.95,0
102060,13:02:58,13:02:58,1346,11,,,,2976.59,0
102060,13:05:00,13:05:00,9873,12,,,,3526.2,
102060,13:06:02,13:06:02,9961,13,,,,3956.65,0
102060,13:07:46,13:07:46,1398,14,,,,4461.76,0
102060,13:08:23,13:08:23,6893,15,,,,4677.54,0
102060,13:09:25,13:09:25,1200,16,,,,5057.74,0
102060,13:09:58,13:09:58,1201,17,,,,5242.49,0
102060,13:10:50,13:10:50,1202,18,,,,5508.05,0
102060,13:11:22,13:11:22,1203,19,,,,5695.17,0
102060,13:12:31,13:12:31,1204,20,,,,6013.7,0
102060,13:13:28,13:13:28,1205,21,,,,6270.32,0
102060,13:14:17,13:14:17,1206,22,,,,6481.73,0
102060,13:15:09,13:15:09,9590,23,,,,6685.99,0
102060,13:16:14,13:16:14,1208,24,,,,6985.37,0
102060,13:17:00,13:17:00,1209,25,,,,7221.66,
102060,13:17:43,13:17:43,1294,26,,,,7535.21,0
102060,13:18:01,13:18:01,1295,27,,,,7688.5,0
102060,13:18:26,13:18:26,1296,28,,,,7910.06,0
102060,13:18:44,13:18:44,1297,29,,,,8104.71,0
102060,13:19:17,13:19:17,1299,30,,,,8371.11,0
102060,13:19:33,13:19:33,1300,31,,,,8569.91,0
102060,13:19:59,13:19:59,1301,32,,,,8797,0
102060,13:20:20,13:20:20,1302,33,,,,8939.76,0
102060,13:20:41,13:20:41,1303,34,,,,9151.09,0
102060,13:21:11,13:21:11,1304,35,,,,9425.38,0
102060,13:21:22,13:21:22,1305,36,,,,9534.63,0
102060,13:21:37,13:21:37,1306,37,,,,9669.56,0
102060,13:22:06,13:22:06,1307,38,,,,9906.35,0
102060,13:22:28,13:22:28,1308,39,,,,10082.14,0
102060,13:23:15,13:23:15,1309,40,,,,10501.07,0
102060,13:23:33,13:23:33,1310,41,,,,10637.28,0
102060,13:24:08,13:24:08,1311,42,,,,10942.24,0
102060,13:24:34,13:24:34,1312,43,,,,11150.24,0
102060,13:24:48,13:24:48,1313,44,,,,11308.96,0
102060,13:25:13,13:25:13,1314,45,,,,11486.14,0
102060,13:25:47,13:25:47,10496,46,,,,11743.91,0
102060,13:26:10,13:26:10,5188,47,,,,11969.91,0
102060,13:26:33,13:26:33,1349,48,,,,12216.43,0
102060,13:27:00,13:27:00,1350,49,,,,12459.47,
102060,13:27:32,13:27:32,1351,50,,,,12709.14,0
102060,13:29:17,13:29:17,1410,51,,,,13328.61,0
102060,13:31:25,13:31:25,1411,52,,,,14055.66,0
102060,13:31:57,13:31:57,1412,53,,,,14266.95,0
102060,13:32:22,13:32:22,1413,54,,,,14441.95,0
102060,13:34:00,13:34:00,9591,55,,,,14996.53,
102060,13:34:30,13:34:30,1415,56,,,,15320.15,0
102060,13:34:51,13:34:51,1416,57,,,,15465.12,0
102060,13:35:16,13:35:16,1417,58,,,,15699.26,0
102060,13:35:34,13:35:34,1418,59,,,,15830.98,0
102060,13:36:23,13:36:23,1419,60,,,,16161.14,0
102060,13:36:43,13:36:43,1420,61,,,,16367.68,0
102060,13:37:08,13:37:08,1421,62,,,,16570.18,0
102060,13:37:32,13:37:32,1429,63,,,,16843.61,0
102060,13:37:50,13:37:50,10499,64,,,,17045.55,0
102060,13:38:05,13:38:05,368,65,,,,17211.94,0
102060,13:38:33,13:38:33,370,66,,,,17559.76,0
102060,13:39:13,13:39:13,10502,67,,,,18029.96,0
102060,13:39:54,13:39:54,1425,68,,,,18328.38,0
102060,13:40:14,13:40:14,1426,69,,,,18498.26,0
102060,13:40:46,13:40:46,1427,70,,,,18801.52,0
102060,13:41:00,13:41:00,10503,71,,,,18976.18,
102060,13:41:36,13:41:36,373,72,,,,19248.1,0
102060,13:42:24,13:42:24,375,73,,,,19638.16,0
102060,13:43:03,13:43:03,376,74,,,,19911.45,0
102060,13:47:37,13:47:37,380,75,,,,21929.68,0
102060,13:49:03,13:49:03,10053,76,,,,22681.5,0
102060,13:52:51,13:52:51,10515,77,,,,24431.47,0
102060,13:53:53,13:53:53,10519,78,,,,24922.68,0
102060,13:54:37,13:54:37,10517,79,,,,25278.45,0
102060,13:55:00,13:55:00,9106,80,,,,25403.71,
102060,13:55:19,13:55:19,9105,81,,,,25501,0
102060,13:55:57,13:55:57,9104,82,,,,25784.26,0
102060,13:57:00,13:57:00,9557,83,,,,26126.03,0
102060,13:57:36,13:57:36,299,84,,,,26356.76,0
102060,13:59:00,13:59:00,10054,85,,1,,26918.84,
102080,12:53:00,12:53:00,10014,1,,,1,0,
102080,12:55:08,12:55:08,4339,2,,,,713.97,0
102080,12:56:06,12:56:06,10093,3,,,,947.96,0
102080,12:57:12,12:57:12,1339,4,,,,1291.34,0
102080,12:57:53,12:57:53,1340,5,,,,1443.78,0
102080,12:58:48,12:58:48,1341,6,,,,1715.29,0
102080,12:59:51,12:59:51,1342,7,,,,2000.12,0
102080,13:00:57,13:00:57,1343,8,,,,2277.92,0
102080,13:01:37,13:01:37,1344,9,,,,2527.54,0
102080,13:02:13,13:02:13,1345,10,,,,2710.95,0
102080,13:02:58,13:02:58,1346,11,,,,2976.59,0
102080,13:05:00,13:05:00,9873,12,,,,3526.2,
102080,13:06:02,13:06:02,9961,13,,,,3956.65,0
102080,13:07:46,13:07:46,1398,14,,,,4461.76,0
102080,13:08:23,13:08:23,6893,15,,,,4677.54,0
102080,13:09:25,13:09:25,1200,16,,,,5057.74,0
102080,13:09:58,13:09:58,1201,17,,,,5242.49,0
102080,13:10:50,13:10:50,1202,18,,,,5508.05,0
102080,13:11:22,13:11:22,1203,19,,,,5695.17,0
102080,13:12:31,13:12:31,1204,20,,,,6013.7,0
102080,13:13:28,13:13:28,1205,21,,,,6270.32,0
102080,13:14:17,13:14:17,1206,22,,,,6481.73,0
102080,13:15:09,13:15:09,9590,23,,,,6685.99,0
102080,13:16:14,13:16:14,1208,24,,,,6985.37,0
102080,13:17:00,13:17:00,1209,25,,,,7221.66,
102080,13:17:43,13:17:43,1294,26,,,,7535.21,0
102080,13:18:01,13:18:01,1295,27,,,,7688.5,0
102080,13:18:26,13:18:26,1296,28,,,,7910.06,0
102080,13:18:44,13:18:44,1297,29,,,,8104.71,0
102080,13:19:17,13:19:17,1299,30,,,,8371.11,0
102080,13:19:33,13:19:33,1300,31,,,,8569.91,0
102080,13:19:59,13:19:59,1301,32,,,,8797,0
102080,13:20:20,13:20:20,1302,33,,,,8939.76,0
102080,13:20:41,13:20:41,1303,34,,,,9151.09,0
102080,13:21:11,13:21:11,1304,35,,,,9425.38,0
102080,13:21:22,13:21:22,1305,36,,,,9534.63,0
102080,13:21:37,13:21:37,1306,37,,,,9669.56,0
102080,13:22:06,13:22:06,1307,38,,,,9906.35,0
102080,13:22:28,13:22:28,1308,39,,,,10082.14,0
102080,13:23:15,13:23:15,1309,40,,,,10501.07,0
102080,13:23:33,13:23:33,1310,41,,,,10637.28,0
102080,13:24:08,13:24:08,1311,42,,,,10942.24,0
102080,13:24:34,13:24:34,1312,43,,,,11150.24,0
102080,13:24:48,13:24:48,1313,44,,,,11308.96,0
102080,13:25:13,13:25:13,1314,45,,,,11486.14,0
102080,13:25:47,13:25:47,10496,46,,,,11743.91,0
102080,13:26:10,13:26:10,5188,47,,,,11969.91,0
102080,13:26:33,13:26:33,1349,48,,,,12216.43,0
102080,13:27:00,13:27:00,1350,49,,,,12459.47,
102080,13:27:32,13:27:32,1351,50,,,,12709.14,0
102080,13:29:17,13:29:17,1410,51,,,,13328.61,0
102080,13:31:25,13:31:25,1411,52,,,,14055.66,0
102080,13:31:57,13:31:57,1412,53,,,,14266.95,0
102080,13:32:22,13:32:22,1413,54,,,,14441.95,0
102080,13:34:00,13:34:00,9591,55,,,,14996.53,
102080,13:34:30,13:34:30,1415,56,,,,15320.15,0
102080,13:34:51,13:34:51,1416,57,,,,15465.12,0
102080,13:35:16,13:35:16,1417,58,,,,15699.26,0
102080,13:35:34,13:35:34,1418,59,,,,15830.98,0
102080,13:36:23,13:36:23,1419,60,,,,16161.14,0
102080,13:36:43,13:36:43,1420,61,,,,16367.68,0
102080,13:37:08,13:37:08,1421,62,,,,16570.18,0
102080,13:37:32,13:37:32,1429,63,,,,16843.61,0
102080,13:37:50,13:37:50,10499,64,,,,17045.55,0
102080,13:38:05,13:38:05,368,65,,,,17211.94,0
102080,13:38:33,13:38:33,370,66,,,,17559.76,0
102080,13:39:13,13:39:13,10502,67,,,,18029.96,0
102080,13:39:54,13:39:54,1425,68,,,,18328.38,0
102080,13:40:14,13:40:14,1426,69,,,,18498.26,0
102080,13:40:46,13:40:46,1427,70,,,,18801.52,0
102080,13:41:00,13:41:00,10503,71,,,,18976.18,
102080,13:41:36,13:41:36,373,72,,,,19248.1,0
102080,13:42:24,13:42:24,375,73,,,,19638.16,0
102080,13:43:03,13:43:03,376,74,,,,19911.45,0
102080,13:47:37,13:47:37,380,75,,,,21929.68,0
102080,13:49:03,13:49:03,10053,76,,,,22681.5,0
102080,13:52:51,13:52:51,10515,77,,,,24431.47,0
102080,13:53:53,13:53:53,10519,78,,,,24922.68,0
102080,13:54:37,13:54:37,10517,79,,,,25278.45,0
102080,13:55:00,13:55:00,9106,80,,,,25403.71,
102080,13:55:19,13:55:19,9105,81,,,,25501,0
102080,13:55:57,13:55:57,9104,82,,,,25784.26,0
102080,13:57:00,13:57:00,9557,83,,,,26126.03,0
102080,13:57:36,13:57:36,299,84,,,,26356.76,0
102080,13:59:00,13:59:00,10054,85,,1,,26918.84,
102090,12:53:00,12:53:00,10014,1,,,1,0,
102090,12:55:08,12:55:08,4339,2,,,,713.97,0
102090,12:56:06,12:56:06,10093,3,,,,947.96,0
102090,12:57:12,12:57:12,1339,4,,,,1291.34,0
102090,12:57:53,12:57:53,1340,5,,,,1443.78,0
102090,12:58:48,12:58:48,1341,6,,,,1715.29,0
102090,12:59:51,12:59:51,1342,7,,,,2000.12,0
102090,13:00:57,13:00:57,1343,8,,,,2277.92,0
102090,13:01:37,13:01:37,1344,9,,,,2527.54,0
102090,13:02:13,13:02:13,1345,10,,,,2710.95,0
102090,13:02:58,13:02:58,1346,11,,,,2976.59,0
102090,13:05:00,13:05:00,9873,12,,,,3526.2,
102090,13:06:02,13:06:02,9961,13,,,,3956.65,0
102090,13:07:46,13:07:46,1398,14,,,,4461.76,0
102090,13:08:23,13:08:23,6893,15,,,,4677.54,0
102090,13:09:25,13:09:25,1200,16,,,,5057.74,0
102090,13:09:58,13:09:58,1201,17,,,,5242.49,0
102090,13:10:50,13:10:50,1202,18,,,,5508.05,0
102090,13:11:22,13:11:22,1203,19,,,,5695.17,0
102090,13:12:31,13:12:31,1204,20,,,,6013.7,0
102090,13:13:28,13:13:28,1205,21,,,,6270.32,0
102090,13:14:17,13:14:17,1206,22,,,,6481.73,0
102090,13:15:09,13:15:09,9590,23,,,,6685.99,0
102090,13:16:14,13:16:14,1208,24,,,,6985.37,0
102090,13:17:00,13:17:00,1209,25,,,,7221.66,
102090,13:17:43,13:17:43,1294,26,,,,7535.21,0
102090,13:18:01,13:18:01,1295,27,,,,7688.5,0
102090,13:18:26,13:18:26,1296,28,,,,7910.06,0
102090,13:18:44,13:18:44,1297,29,,,,8104.71,0
102090,13:19:17,13:19:17,1299,30,,,,8371.11,0
102090,13:19:33,13:19:33,1300,31,,,,8569.91,0
102090,13:19:59,13:19:59,1301,32,,,,8797,0
102090,13:20:20,13:20:20,1302,33,,,,8939.76,0
102090,13:20:41,13:20:41,1303,34,,,,9151.09,0
102090,13:21:11,13:21:11,1304,35,,,,9425.38,0
102090,13:21:22,13:21:22,1305,36,,,,9534.63,0
102090,13:21:37,13:21:37,1306,37,,,,9669.56,0
102090,13:22:06,13:22:06,1307,38,,,,9906.35,0
102090,13:22:28,13:22:28,1308,39,,,,10082.14,0
102090,13:23:15,13:23:15,1309,40,,,,10501.07,0
102090,13:23:33,13:23:33,1310,41,,,,10637.28,0
102090,13:24:08,13:24:08,1311,42,,,,10942.24,0
102090,13:24:34,13:24:34,1312,43,,,,11150.24,0
102090,13:24:48,13:24:48,1313,44,,,,11308.96,0
102090,13:25:13,13:25:13,1314,45,,,,11486.14,0
102090,13:25:47,13:25:47,10496,46,,,,11743.91,0
102090,13:26:10,13:26:10,5188,47,,,,11969.91,0
102090,13:26:33,13:26:33,1349,48,,,,12216.43,0
102090,13:27:00,13:27:00,1350,49,,,,12459.47,
102090,13:27:32,13:27:32,1351,50,,,,12709.14,0
102090,13:29:17,13:29:17,1410,51,,,,13328.61,0
102090,13:31:25,13:31:25,1411,52,,,,14055.66,0
102090,13:31:57,13:31:57,1412,53,,,,14266.95,0
102090,13:32:22,13:32:22,1413,54,,,,14441.95,0
102090,13:34:00,13:34:00,9591,55,,,,14996.53,
102090,13:34:30,13:34:30,1415,56,,,,15320.15,0
102090,13:34:51,13:34:51,1416,57,,,,15465.12,0
102090,13:35:16,13:35:16,1417,58,,,,15699.26,0
102090,13:35:34,13:35:34,1418,59,,,,15830.98,0
102090,13:36:23,13:36:23,1419,60,,,,16161.14,0
102090,13:36:43,13:36:43,1420,61,,,,16367.68,0
102090,13:37:08,13:37:08,1421,62,,,,16570.18,0
102090,13:37:32,13:37:32,1429,63,,,,16843.61,0
102090,13:37:50,13:37:50,10499,64,,,,17045.55,0
102090,13:38:05,13:38:05,368,65,,,,17211.94,0
102090,13:38:33,13:38:33,370,66,,,,17559.76,0
102090,13:39:13,13:39:13,10502,67,,,,18029.96,0
102090,13:39:54,13:39:54,1425,68,,,,18328.38,0
102090,13:40:14,13:40:14,1426,69,,,,18498.26,0
102090,13:40:46,13:40:46,1427,70,,,,18801.52,0
102090,13:41:00,13:41:00,10503,71,,,,18976.18,
102090,13:41:36,13:41:36,373,72,,,,19248.1,0
102090,13:42:24,13:42:24,375,73,,,,19638.16,0
102090,13:43:03,13:43:03,376,74,,,,19911.45,0
102090,13:47:37,13:47:37,380,75,,,,21929.68,0
102090,13:49:03,13:49:03,10053,76,,,,22681.5,0
102090,13:52:51,13:52:51,10515,77,,,,24431.47,0
102090,13:53:53,13:53:53,10519,78,,,,24922.68,0
102090,13:54:37,13:54:37,10517,79,,,,25278.45,0
102090,13:55:00,13:55:00,9106,80,,,,25403.71,
102090,13:55:19,13:55:19,9105,81,,,,25501,0
102090,13:55:57,13:55:57,9104,82,,,,25784.26,0
102090,13:57:00,13:57:00,9557,83,,,,26126.03,0
102090,13:57:36,13:57:36,299,84,,,,26356.76,0
102090,13:59:00,13:59:00,10054,85,,1,,26918.84,
102120,12:53:00,12:53:00,10014,1,,,1,0,
102120,12:55:08,12:55:08,4339,2,,,,713.97,0
102120,12:56:06,12:56:06,10093,3,,,,947.96,0
102120,12:57:12,12:57:12,1339,4,,,,1291.34,0
102120,12:57:53,12:57:53,1340,5,,,,1443.78,0
102120,12:58:48,12:58:48,1341,6,,,,1715.29,0
102120,12:59:51,12:59:51,1342,7,,,,2000.12,0
102120,13:00:57,13:00:57,1343,8,,,,2277.92,0
102120,13:01:37,13:01:37,1344,9,,,,2527.54,0
102120,13:02:13,13:02:13,1345,10,,,,2710.95,0
102120,13:02:58,13:02:58,1346,11,,,,2976.59,0
102120,13:05:00,13:05:00,9873,12,,,,3526.2,
102120,13:06:02,13:06:02,9961,13,,,,3956.65,0
102120,13:07:46,13:07:46,1398,14,,,,4461.76,0
102120,13:08:23,13:08:23,6893,15,,,,4677.54,0
102120,13:09:25,13:09:25,1200,16,,,,5057.74,0
102120,13:09:58,13:09:58,1201,17,,,,5242.49,0
102120,13:10:50,13:10:50,1202,18,,,,5508.05,0
102120,13:11:22,13:11:22,1203,19,,,,5695.17,0
102120,13:12:31,13:12:31,1204,20,,,,6013.7,0
102120,13:13:28,13:13:28,1205,21,,,,6270.32,0
102120,13:14:17,13:14:17,1206,22,,,,6481.73,0
102120,13:15:09,13:15:09,9590,23,,,,6685.99,0
102120,13:16:14,13:16:14,1208,24,,,,6985.37,0
102120,13:17:00,13:17:00,1209,25,,,,7221.66,
102120,13:17:43,13:17:43,1294,26,,,,7535.21,0
102120,13:18:01,13:18:01,1295,27,,,,7688.5,0
102120,13:18:26,13:18:26,1296,28,,,,7910.06,0
102120,13:18:44,13:18:44,1297,29,,,,8104.71,0
102120,13:19:17,13:19:17,1299,30,,,,8371.11,0
102120,13:19:33,13:19:33,1300,31,,,,8569.91,0
102120,13:19:59,13:19:59,1301,32,,,,8797,0
102120,13:20:20,13:20:20,1302,33,,,,8939.76,0
102120,13:20:41,13:20:41,1303,34,,,,9151.09,0
102120,13:21:11,13:21:11,1304,35,,,,9425.38,0
102120,13:21:22,13:21:22,1305,36,,,,9534.63,0
102120,13:21:37,13:21:37,1306,37,,,,9669.56,0
102120,13:22:06,13:22:06,1307,38,,,,9906.35,0
102120,13:22:28,13:22:28,1308,39,,,,10082.14,0
102120,13:23:15,13:23:15,1309,40,,,,10501.07,0
102120,13:23:33,13:23:33,1310,41,,,,10637.28,0
102120,13:24:08,13:24:08,1311,42,,,,10942.24,0
102120,13:24:34,13:24:34,1312,43,,,,11150.24,0
102120,13:24:48,13:24:48,1313,44,,,,11308.96,0
102120,13:25:13,13:25:13,1314,45,,,,11486.14,0
102120,13:25:47,13:25:47,10496,46,,,,11743.91,0
102120,13:26:10,13:26:10,5188,47,,,,11969.91,0
102120,13:26:33,13:26:33,1349,48,,,,12216.43,0
102120,13:27:00,13:27:00,1350,49,,,,12459.47,
102120,13:27:32,13:27:32,1351,50,,,,12709.14,0
102120,13:29:17,13:29:17,1410,51,,,,13328.61,0
102120,13:31:25,13:31:25,1411,52,,,,14055.66,0
102120,13:31:57,13:31:57,1412,53,,,,14266.95,0
102120,13:32:22,13:32:22,1413,54,,,,14441.95,0
102120,13:34:00,13:34:00,9591,55,,,,14996.53,
102120,13:34:30,13:34:30,1415,56,,,,15320.15,0
102120,13:34:51,13:34:51,1416,57,,,,15465.12,0
102120,13:35:16,13:35:16,1417,58,,,,15699.26,0
102120,13:35:34,13:35:34,1418,59,,,,15830.98,0
102120,13:36:23,13:36:23,1419,60,,,,16161.14,0
102120,13:36:43,13:36:43,1420,61,,,,16367.68,0
102120,13:37:08,13:37:08,1421,62,,,,16570.18,0
102120,13:37:32,13:37:32,1429,63,,,,16843.61,0
102120,13:37:50,13:37:50,10499,64,,,,17045.55,0
102120,13:38:05,13:38:05,368,65,,,,17211.94,0
102120,13:38:33,13:38:33,370,66,,,,17559.76,0
102120,13:39:13,13:39:13,10502,67,,,,18029.96,0
102120,13:39:54,13:39:54,1425,68,,,,18328.38,0
102120,13:40:14,13:40:14,1426,69,,,,18498.26,0
102120,13:40:46,13:40:46,1427,70,,,,18801.52,0
102120,13:41:00,13:41:00,10503,71,,,,18976.18,
102120,13:41:36,13:41:36,373,72,,,,19248.1,0
102120,13:42:24,13:42:24,375,73,,,,19638.16,0
102120,13:43:03,13:43:03,376,74,,,,19911.45,0
102120,13:47:37,13:47:37,380,75,,,,21929.68,0
102120,13:49:03,13:49:03,10053,76,,,,22681.5,0
102120,13:52:51,13:52:51,10515,77,,,,24431.47,0
102120,13:53:53,13:53:53,10519,78,,,,24922.68,0
102120,13:54:37,13:54:37,10517,79,,,,25278.45,0
102120,13:55:00,13:55:00,9106,80,,,,25403.71,
102120,13:55:19,13:55:19,9105,81,,,,25501,0
102120,13:55:57,13:55:57,9104,82,,,,25784.26,0
102120,13:57:00,13:57:00,9557,83,,,,26126.03,0
102120,13:57:36,13:57:36,299,84,,,,26356.76,0
102120,13:59:00,13:59:00,10054,85,,1,,26918.84,
102130,12:53:00,12:53:00,10014,1,,,1,0,
102130,12:55:08,12:55:08,4339,2,,,,713.97,0
102130,12:56:06,12:56:06,10093,3,,,,947.96,0
102130,12:57:12,12:57:12,1339,4,,,,1291.34,0
102130,12:57:53,12:57:53,1340,5,,,,1443.78,0
102130,12:58:48,12:58:48,1341,6,,,,1715.29,0
102130,12:59:51,12:59:51,1342,7,,,,2000.12,0
102130,13:00:57,13:00:57,1343,8,,,,2277.92,0
102130,13:01:37,13:01:37,1344,9,,,,2527.54,0
102130,13:02:13,13:02:13,1345,10,,,,2710.95,0
102130,13:02:58,13:02:58,1346,11,,,,2976.59,0
102130,13:05:00,13:05:00,9873,12,,,,3526.2,
102130,13:06:02,13:06:02,9961,13,,,,3956.65,0
102130,13:07:46,13:07:46,1398,14,,,,4461.76,0
102130,13:08:23,13:08:23,6893,15,,,,4677.54,0
102130,13:09:25,13:09:25,1200,16,,,,5057.74,0
102130,13:09:58,13:09:58,1201,17,,,,5242.49,0
102130,13:10:50,13:10:50,1202,18,,,,5508.05,0
102130,13:11:22,13:11:22,1203,19,,,,5695.17,0
102130,13:12:31,13:12:31,1204,20,,,,6013.7,0
102130,13:13:28,13:13:28,1205,21,,,,6270.32,0
102130,13:14:17,13:14:17,1206,22,,,,6481.73,0
102130,13:15:09,13:15:09,9590,23,,,,6685.99,0
102130,13:16:14,13:16:14,1208,24,,,,6985.37,0
102130,13:17:00,13:17:00,1209,25,,,,7221.66,
102130,13:17:43,13:17:43,1294,26,,,,7535.21,0
102130,13:18:01,13:18:01,1295,27,,,,7688.5,0
102130,13:18:26,13:18:26,1296,28,,,,7910.06,0
102130,13:18:44,13:18:44,1297,29,,,,8104.71,0
102130,13:19:17,13:19:17,1299,30,,,,8371.11,0
102130,13:19:33,13:19:33,1300,31,,,,8569.91,0
102130,13:19:59,13:19:59,1301,32,,,,8797,0
102130,13:20:20,13:20:20,1302,33,,,,8939.76,0
102130,13:20:41,13:20:41,1303,34,,,,9151.09,0
102130,13:21:11,13:21:11,1304,35,,,,9425.38,0
102130,13:21:22,13:21:22,1305,36,,,,9534.63,0
102130,13:21:37,13:21:37,1306,37,,,,9669.56,0
102130,13:22:06,13:22:06,1307,38,,,,9906.35,0
102130,13:22:28,13:22:28,1308,39,,,,10082.14,0
102130,13:23:15,13:23:15,1309,40,,,,10501.07,0
102130,13:23:33,13:23:33,1310,41,,,,10637.28,0
102130,13:24:08,13:24:08,1311,42,,,,10942.24,0
102130,13:24:34,13:24:34,1312,43,,,,11150.24,0
102130,13:24:48,13:24:48,1313,44,,,,11308.96,0
102130,13:25:13,13:25:13,1314,45,,,,11486.14,0
102130,13:25:47,13:25:47,10496,46,,,,11743.91,0
102130,13:26:10,13:26:10,5188,47,,,,11969.91,0
102130,13:26:33,13:26:33,1349,48,,,,12216.43,0
102130,13:27:00,13:27:00,1350,49,,,,12459.47,
102130,13:27:32,13:27:32,1351,50,,,,12709.14,0
102130,13:29:17,13:29:17,1410,51,,,,13328.61,0
102130,13:31:25,13:31:25,1411,52,,,,14055.66,0
102130,13:31:57,13:31:57,1412,53,,,,14266.95,0
102130,13:32:22,13:32:22,1413,54,,,,14441.95,0
102130,13:34:00,13:34:00,9591,55,,,,14996.53,
102130,13:34:30,13:34:30,1415,56,,,,15320.15,0
102130,13:34:51,13:34:51,1416,57,,,,15465.12,0
102130,13:35:16,13:35:16,1417,58,,,,15699.26,0
102130,13:35:34,13:35:34,1418,59,,,,15830.98,0
102130,13:36:23,13:36:23,1419,60,,,,16161.14,0
102130,13:36:43,13:36:43,1420,61,,,,16367.68,0
102130,13:37:08,13:37:08,1421,62,,,,16570.18,0
102130,13:37:32,13:37:32,1429,63,,,,16843.61,0
102130,13:37:50,13:37:50,10499,64,,,,17045.55,0
102130,13:38:05,13:38:05,368,65,,,,17211.94,0
102130,13:38:33,13:38:33,370,66,,,,17559.76,0
102130,13:39:13,13:39:13,10502,67,,,,18029.96,0
102130,13:39:54,13:39:54,1425,68,,,,18328.38,0
102130,13:40:14,13:40:14,1426,69,,,,18498.26,0
102130,13:40:46,13:40:46,1427,70,,,,18801.52,0
102130,13:41:00,13:41:00,10503,71,,,,18976.18,
102130,13:41:36,13:41:36,373,72,,,,19248.1,0
102130,13:42:24,13:42:24,375,73,,,,19638.16,0
102130,13:43:03,13:43:03,376,74,,,,19911.45,0
102130,13:47:37,13:47:37,380,75,,,,21929.68,0
102130,13:49:03,13:49:03,10053,76,,,,22681.5,0
102130,13:52:51,13:52:51,10515,77,,,,24431.47,0
102130,13:53:53,13:53:53,10519,78,,,,24922.68,0
102130,13:54:37,13:54:37,10517,79,,,,25278.45,0
102130,13:55:00,13:55:00,9106,80,,,,25403.71,
102130,13:55:19,13:55:19,9105,81,,,,25501,0
102130,13:55:57,13:55:57,9104,82,,,,25784.26,0
102130,13:57:00,13:57:00,9557,83,,,,26126.03,0
102130,13:57:36,13:57:36,299,84,,,,26356.76,0
102130,13:59:00,13:59:00,10054,85,,1,,26918.84,
11273020,06:25:00,06:25:00,10014,1,,,1,0,
11273020,06:26:47,06:26:47,4339,2,,,,713.97,0
11273020,06:27:35,06:27:35,10093,3,,,,947.96,0
11273020,06:28:30,06:28:30,1339,4,,,,1291.34,0
11273020,06:29:04,06:29:04,1340,5,,,,1443.78,0
11273020,06:29:50,06:29:50,1341,6,,,,1715.29,0
11273020,06:30:43,06:30:43,1342,7,,,,2000.12,0
11273020,06:31:37,06:31:37,1343,8,,,,2277.92,0
11273020,06:32:11,06:32:11,1344,9,,,,2527.54,0
11273020,06:32:41,06:32:41,1345,10,,,,2710.95,0
11273020,06:33:18,06:33:18,1346,11,,,,2976.59,0
11273020,06:35:00,06:35:00,9873,12,,,,3526.2,
11273020,06:35:47,06:35:47,9961,13,,,,3956.65,0
11273020,06:37:04,06:37:04,1398,14,,,,4461.76,0
11273020,06:37:32,06:37:32,6893,15,,,,4677.54,0
11273020,06:38:19,06:38:19,1200,16,,,,5057.74,0
11273020,06:38:43,06:38:43,1201,17,,,,5242.49,0
11273020,06:39:22,06:39:22,1202,18,,,,5508.05,0
11273020,06:39:47,06:39:47,1203,19,,,,5695.17,0
11273020,06:40:38,06:40:38,1204,20,,,,6013.7,0
11273020,06:41:21,06:41:21,1205,21,,,,6270.32,0
11273020,06:41:58,06:41:58,1206,22,,,,6481.73,0
11273020,06:42:37,06:42:37,9590,23,,,,6685.99,0
11273020,06:43:25,06:43:25,1208,24,,,,6985.37,0
11273020,06:44:00,06:44:00,1209,25,,,,7221.66,
11273020,06:44:51,06:44:51,1294,26,,,,7535.21,0
11273020,06:45:13,06:45:13,1295,27,,,,7688.5,0
11273020,06:45:43,06:45:43,1296,28,,,,7910.06,0
11273020,06:46:05,06:46:05,1297,29,,,,8104.71,0
11273020,06:46:45,06:46:45,1299,30,,,,8371.11,0
11273020,06:47:03,06:47:03,1300,31,,,,8569.91,0
11273020,06:47:35,06:47:35,1301,32,,,,8797,0
11273020,06:48:00,06:48:00,1302,33,,,,8939.76,0
11273020,06:48:25,06:48:25,1303,34,,,,9151.09,0
11273020,06:49:01,06:49:01,1304,35,,,,9425.38,0
11273020,06:49:14,06:49:14,1305,36,,,,9534.63,0
11273020,06:49:33,06:49:33,1306,37,,,,9669.56,0
11273020,06:50:07,06:50:07,1307,38,,,,9906.35,0
11273020,06:50:34,06:50:34,1308,39,,,,10082.14,0
11273020,06:51:31,06:51:31,1309,40,,,,10501.07,0
11273020,06:51:51,06:51:51,1310,41,,,,10637.28,0
11273020,06:52:34,06:52:34,1311,42,,,,10942.24,0
11273020,06:53:05,06:53:05,1312,43,,,,11150.24,0
11273020,06:53:22,06:53:22,1313,44,,,,11308.96,0
11273020,06:53:52,06:53:52,1314,45,,,,11486.14,0
11273020,06:54:33,06:54:33,10496,46,,,,11743.91,0
11273020,06:55:00,06:55:00,5188,47,,,,11969.91,0
11273020,06:55:28,06:55:28,1349,48,,,,12216.43,0
11273020,06:56:00,06:56:00,1350,49,,,,12459.47,
11273020,06:56:23,06:56:23,1351,50,,,,12709.14,0
11273020,06:57:38,06:57:38,1410,51,,,,13328.61,0
11273020,06:59:09,06:59:09,1411,52,,,,14055.66,0
11273020,06:59:32,06:59:32,1412,53,,,,14266.95,0
11273020,06:59:50,06:59:50,1413,54,,,,14441.95,0
11273020,07:01:00,07:01:00,9591,55,,,,14996.53,
11273020,07:01:26,07:01:26,1415,56,,,,15320.15,0
11273020,07:01:43,07:01:43,1416,57,,,,15465.12,0
11273020,07:02:05,07:02:05,1417,58,,,,15699.26,0
11273020,07:02:20,07:02:20,1418,59,,,,15830.98,0
11273020,07:03:02,07:03:02,1419,60,,,,16161.14,0
11273020,07:03:20,07:03:20,1420,61,,,,16367.68,0
11273020,07:03:41,07:03:41,1421,62,,,,16570.18,0
11273020,07:04:01,07:04:01,1429,63,,,,16843.61,0
11273020,07:04:17,07:04:17,10499,64,,,,17045.55,0
11273020,07:04:30,07:04:30,368,65,,,,17211.94,0
11273020,07:04:54,07:04:54,370,66,,,,17559.76,0
11273020,07:05:28,07:05:28,10502,67,,,,18029.96,0
11273020,07:06:03,07:06:03,1425,68,,,,18328.38,0
11273020,07:06:21,07:06:21,1426,69,,,,18498.26,0
11273020,07:06:48,07:06:48,1427,70,,,,18801.52,0
11273020,07:07:00,07:07:00,10503,71,,,,18976.18,
11273020,07:07:26,07:07:26,373,72,,,,19248.1,0
11273020,07:08:00,07:08:00,375,73,,,,19638.16,0
11273020,07:08:27,07:08:27,376,74,,,,19911.45,0
11273020,07:11:43,07:11:43,380,75,,,,21929.68,0
11273020,07:12:45,07:12:45,10053,76,,,,22681.5,0
11273020,07:15:28,07:15:28,10515,77,,,,24431.47,0
11273020,07:16:12,07:16:12,10519,78,,,,24922.68,0
11273020,07:16:44,07:16:44,10517,79,,,,25278.45,0
11273020,07:17:00,07:17:00,9106,80,,,,25403.71,
11273020,07:17:19,07:17:19,9105,81,,,,25501,0
11273020,07:17:57,07:17:57,9104,82,,,,25784.26,0
11273020,07:19:00,07:19:00,9557,83,,,,26126.03,0
11273020,07:19:36,07:19:36,299,84,,,,26356.76,0
11273020,07:21:00,07:21:00,10054,85,,1,,26918.84,
11273030,06:25:00,06:25:00,10014,1,,,1,0,
11273030,06:26:47,06:26:47,4339,2,,,,713.97,0
11273030,06:27:35,06:27:35,10093,3,,,,947.96,0
11273030,06:28:30,06:28:30,1339,4,,,,1291.34,0
11273030,06:29:04,06:29:04,1340,5,,,,1443.78,0
11273030,06:29:50,06:29:50,1341,6,,,,1715.29,0
11273030,06:30:43,06:30:43,1342,7,,,,2000.12,0
11273030,06:31:37,06:31:37,1343,8,,,,2277.92,0
11273030,06:32:11,06:32:11,1344,9,,,,2527.54,0
11273030,06:32:41,06:32:41,1345,10,,,,2710.95,0
11273030,06:33:18,06:33:18,1346,11,,,,2976.59,0
11273030,06:35:00,06:35:00,9873,12,,,,3526.2,
11273030,06:35:47,06:35:47,9961,13,,,,3956.65,0
11273030,06:37:04,06:37:04,1398,14,,,,4461.76,0
11273030,06:37:32,06:37:32,6893,15,,,,4677.54,0
11273030,06:38:19,06:38:19,1200,16,,,,5057.74,0
11273030,06:38:43,06:38:43,1201,17,,,,5242.49,0
11273030,06:39:22,06:39:22,1202,18,,,,5508.05,0
11273030,06:39:47,06:39:47,1203,19,,,,5695.17,0
11273030,06:40:38,06:40:38,1204,20,,,,6013.7,0
11273030,06:41:21,06:41:21,1205,21,,,,6270.32,0
11273030,06:41:58,06:41:58,1206,22,,,,6481.73,0
11273030,06:42:37,06:42:37,9590,23,,,,6685.99,0
11273030,06:43:25,06:43:25,1208,24,,,,6985.37,0
11273030,06:44:00,06:44:00,1209,25,,,,7221.66,
11273030,06:44:51,06:44:51,1294,26,,,,7535.21,0
11273030,06:45:13,06:45:13,1295,27,,,,7688.5,0
11273030,06:45:43,06:45:43,1296,28,,,,7910.06,0
11273030,06:46:05,06:46:05,1297,29,,,,8104.71,0
11273030,06:46:45,06:46:45,1299,30,,,,8371.11,0
11273030,06:47:03,06:47:03,1300,31,,,,8569.91,0
11273030,06:47:35,06:47:35,1301,32,,,,8797,0
11273030,06:48:00,06:48:00,1302,33,,,,8939.76,0
11273030,06:48:25,06:48:25,1303,34,,,,9151.09,0
11273030,06:49:01,06:49:01,1304,35,,,,9425.38,0
11273030,06:49:14,06:49:14,1305,36,,,,9534.63,0
11273030,06:49:33,06:49:33,1306,37,,,,9669.56,0
11273030,06:50:07,06:50:07,1307,38,,,,9906.35,0
11273030,06:50:34,06:50:34,1308,39,,,,10082.14,0
11273030,06:51:31,06:51:31,1309,40,,,,10501.07,0
11273030,06:51:51,06:51:51,1310,41,,,,10637.28,0
11273030,06:52:34,06:52:34,1311,42,,,,10942.24,0
11273030,06:53:05,06:53:05,1312,43,,,,11150.24,0
11273030,06:53:22,06:53:22,1313,44,,,,11308.96,0
11273030,06:53:52,06:53:52,1314,45,,,,11486.14,0
11273030,06:54:33,06:54:33,10496,46,,,,11743.91,0
11273030,06:55:00,06:55:00,5188,47,,,,11969.91,0
11273030,06:55:28,06:55:28,1349,48,,,,12216.43,0
11273030,06:56:00,06:56:00,1350,49,,,,12459.47,
11273030,06:56:23,06:56:23,1351,50,,,,12709.14,0
11273030,06:57:38,06:57:38,1410,51,,,,13328.61,0
11273030,06:59:09,06:59:09,1411,52,,,,14055.66,0
11273030,06:59:32,06:59:32,1412,53,,,,14266.95,0
11273030,06:59:50,06:59:50,1413,54,,,,14441.95,0
11273030,07:01:00,07:01:00,9591,55,,,,14996.53,
11273030,07:01:26,07:01:26,1415,56,,,,15320.15,0
11273030,07:01:43,07:01:43,1416,57,,,,15465.12,0
11273030,07:02:05,07:02:05,1417,58,,,,15699.26,0
11273030,07:02:20,07:02:20,1418,59,,,,15830.98,0
11273030,07:03:02,07:03:02,1419,60,,,,16161.14,0
11273030,07:03:20,07:03:20,1420,61,,,,16367.68,0
11273030,07:03:41,07:03:41,1421,62,,,,16570.18,0
11273030,07:04:01,07:04:01,1429,63,,,,16843.61,0
11273030,07:04:17,07:04:17,10499,64,,,,17045.55,0
11273030,07:04:30,07:04:30,368,65,,,,17211.94,0
11273030,07:04:54,07:04:54,370,66,,,,17559.76,0
11273030,07:05:28,07:05:28,10502,67,,,,18029.96,0
11273030,07:06:03,07:06:03,1425,68,,,,18328.38,0
11273030,07:06:21,07:06:21,1426,69,,,,18498.26,0
11273030,07:06:48,07:06:48,1427,70,,,,18801.52,0
11273030,07:07:00,07:07:00,10503,71,,,,18976.18,
11273030,07:07:26,07:07:26,373,72,,,,19248.1,0
11273030,07:08:00,07:08:00,375,73,,,,19638.16,0
11273030,07:08:27,07:08:27,376,74,,,,19911.45,0
11273030,07:11:43,07:11:43,380,75,,,,21929.68,0
11273030,07:12:45,07:12:45,10053,76,,,,22681.5,0
11273030,07:15:28,07:15:28,10515,77,,,,24431.47,0
11273030,07:16:12,07:16:12,10519,78,,,,24922.68,0
11273030,07:16:44,07:16:44,10517,79,,,,25278.45,0
11273030,07:17:00,07:17:00,9106,80,,,,25403.71,
11273030,07:17:19,07:17:19,9105,81,,,,25501,0
11273030,07:17:57,07:17:57,9104,82,,,,25784.26,0
11273030,07:19:00,07:19:00,9557,83,,,,26126.03,0
11273030,07:19:36,07:19:36,299,84,,,,26356.76,0
11273030,07:21:00,07:21:00,10054,85,,1,,26918.84,
11273040,06:25:00,06:25:00,10014,1,,,1,0,
11273040,06:26:47,06:26:47,4339,2,,,,713.97,0
11273040,06:27:35,06:27:35,10093,3,,,,947.96,0
11273040,06:28:30,06:28:30,1339,4,,,,1291.34,0
11273040,06:29:04,06:29:04,1340,5,,,,1443.78,0
11273040,06:29:50,06:29:50,1341,6,,,,1715.29,0
11273040,06:30:43,06:30:43,1342,7,,,,2000.12,0
11273040,06:31:37,06:31:37,1343,8,,,,2277.92,0
11273040,06:32:11,06:32:11,1344,9,,,,2527.54,0
11273040,06:32:41,06:32:41,1345,10,,,,2710.95,0
11273040,06:33:18,06:33:18,1346,11,,,,2976.59,0
11273040,06:35:00,06:35:00,9873,12,,,,3526.2,
11273040,06:35:47,06:35:47,9961,13,,,,3956.65,0
11273040,06:37:04,06:37:04,1398,14,,,,4461.76,0
11273040,06:37:32,06:37:32,6893,15,,,,4677.54,0
11273040,06:38:19,06:38:19,1200,16,,,,5057.74,0
11273040,06:38:43,06:38:43,1201,17,,,,5242.49,0
11273040,06:39:22,06:39:22,1202,18,,,,5508.05,0
11273040,06:39:47,06:39:47,1203,19,,,,5695.17,0
11273040,06:40:38,06:40:38,1204,20,,,,6013.7,0
11273040,06:41:21,06:41:21,1205,21,,,,6270.32,0
11273040,06:41:58,06:41:58,1206,22,,,,6481.73,0
11273040,06:42:37,06:42:37,9590,23,,,,6685.99,0
11273040,06:43:25,06:43:25,1208,24,,,,6985.37,0
11273040,06:44:00,06:44:00,1209,25,,,,7221.66,
11273040,06:44:51,06:44:51,1294,26,,,,7535.21,0
11273040,06:45:13,06:45:13,1295,27,,,,7688.5,0
11273040,06:45:43,06:45:43,1296,28,,,,7910.06,0
11273040,06:46:05,06:46:05,1297,29,,,,8104.71,0
11273040,06:46:45,06:46:45,1299,30,,,,8371.11,0
11273040,06:47:03,06:47:03,1300,31,,,,8569.91,0
11273040,06:47:35,06:47:35,1301,32,,,,8797,0
11273040,06:48:00,06:48:00,1302,33,,,,8939.76,0
11273040,06:48:25,06:48:25,1303,34,,,,9151.09,0
11273040,06:49:01,06:49:01,1304,35,,,,9425.38,0
11273040,06:49:14,06:49:14,1305,36,,,,9534.63,0
11273040,06:49:33,06:49:33,1306,37,,,,9669.56,0
11273040,06:50:07,06:50:07,1307,38,,,,9906.35,0
11273040,06:50:34,06:50:34,1308,39,,,,10082.14,0
11273040,06:51:31,06:51:31,1309,40,,,,10501.07,0
11273040,06:51:51,06:51:51,1310,41,,,,10637.28,0
11273040,06:52:34,06:52:34,1311,42,,,,10942.24,0
11273040,06:53:05,06:53:05,1312,43,,,,11150.24,0
11273040,06:53:22,06:53:22,1313,44,,,,11308.96,0
11273040,06:53:52,06:53:52,1314,45,,,,11486.14,0
11273040,06:54:33,06:54:33,10496,46,,,,11743.91,0
11273040,06:55:00,06:55:00,5188,47,,,,11969.91,0
11273040,06:55:28,06:55:28,1349,48,,,,12216.43,0
11273040,06:56:00,06:56:00,1350,49,,,,12459.47,
11273040,06:56:23,06:56:23,1351,50,,,,12709.14,0
11273040,06:57:38,06:57:38,1410,51,,,,13328.61,0
11273040,06:59:09,06:59:09,1411,52,,,,14055.66,0
11273040,06:59:32,06:59:32,1412,53,,,,14266.95,0
11273040,06:59:50,06:59:50,1413,54,,,,14441.95,0
11273040,07:01:00,07:01:00,9591,55,,,,14996.53,
11273040,07:01:26,07:01:26,1415,56,,,,15320.15,0
11273040,07:01:43,07:01:43,1416,57,,,,15465.12,0
11273040,07:02:05,07:02:05,1417,58,,,,15699.26,0
11273040,07:02:20,07:02:20,1418,59,,,,15830.98,0
11273040,07:03:02,07:03:02,1419,60,,,,16161.14,0
11273040,07:03:20,07:03:20,1420,61,,,,16367.68,0
11273040,07:03:41,07:03:41,1421,62,,,,16570.18,0
11273040,07:04:01,07:04:01,1429,63,,,,16843.61,0
11273040,07:04:17,07:04:17,10499,64,,,,17045.55,0
11273040,07:04:30,07:04:30,368,65,,,,17211.94,0
11273040,07:04:54,07:04:54,370,66,,,,17559.76,0
11273040,07:05:28,07:05:28,10502,67,,,,18029.96,0
11273040,07:06:03,07:06:03,1425,68,,,,18328.38,0
11273040,07:06:21,07:06:21,1426,69,,,,18498.26,0
11273040,07:06:48,07:06:48,1427,70,,,,18801.52,0
11273040,07:07:00,07:07:00,10503,71,,,,18976.18,
11273040,07:07:26,07:07:26,373,72,,,,19248.1,0
11273040,07:08:00,07:08:00,375,73,,,,19638.16,0
11273040,07:08:27,07:08:27,376,74,,,,19911.45,0
11273040,07:11:43,07:11:43,380,75,,,,21929.68,0
11273040,07:12:45,07:12:45,10053,76,,,,22681.5,0
11273040,07:15:28,07:15:28,10515,77,,,,24431.47,0
11273040,07:16:12,07:16:12,10519,78,,,,24922.68,0
11273040,07:16:44,07:16:44,10517,79,,,,25278.45,0
11273040,07:17:00,07:17:00,9106,80,,,,25403.71,
11273040,07:17:19,07:17:19,9105,81,,,,25501,0
11273040,07:17:57,07:17:57,9104,82,,,,25784.26,0
11273040,07:19:00,07:19:00,9557,83,,,,26126.03,0
11273040,07:19:36,07:19:36,299,84,,,,26356.76,0
11273040,07:21:00,07:21:00,10054,85,,1,,26918.84,
11273050,06:25:00,06:25:00,10014,1,,,1,0,
11273050,06:26:47,06:26:47,4339,2,,,,713.97,0
11273050,06:27:35,06:27:35,10093,3,,,,947.96,0
11273050,06:28:30,06:28:30,1339,4,,,,1291.34,0
11273050,06:29:04,06:29:04,1340,5,,,,1443.78,0
11273050,06:29:50,06:29:50,1341,6,,,,1715.29,0
11273050,06:30:43,06:30:43,1342,7,,,,2000.12,0
11273050,06:31:37,06:31:37,1343,8,,,,2277.92,0
11273050,06:32:11,06:32:11,1344,9,,,,2527.54,0
11273050,06:32:41,06:32:41,1345,10,,,,2710.95,0
11273050,06:33:18,06:33:18,1346,11,,,,2976.59,0
11273050,06:35:00,06:35:00,9873,12,,,,3526.2,
11273050,06:35:47,06:35:47,9961,13,,,,3956.65,0
11273050,06:37:04,06:37:04,1398,14,,,,4461.76,0
11273050,06:37:32,06:37:32,6893,15,,,,4677.54,0
11273050,06:38:19,06:38:19,1200,16,,,,5057.74,0
11273050,06:38:43,06:38:43,1201,17,,,,5242.49,0
11273050,06:39:22,06:39:22,1202,18,,,,5508.05,0
11273050,06:39:47,06:39:47,1203,19,,,,5695.17,0
11273050,06:40:38,06:40:38,1204,20,,,,6013.7,0
11273050,06:41:21,06:41:21,1205,21,,,,6270.32,0
11273050,06:41:58,06:41:58,1206,22,,,,6481.73,0
11273050,06:42:37,06:42:37,9590,23,,,,6685.99,0
11273050,06:43:25,06:43:25,1208,24,,,,6985.37,0
11273050,06:44:00,06:44:00,1209,25,,,,7221.66,
11273050,06:44:51,06:44:51,1294,26,,,,7535.21,0
11273050,06:45:13,06:45:13,1295,27,,,,7688.5,0
11273050,06:45:43,06:45:43,1296,28,,,,7910.06,0
11273050,06:46:05,06:46:05,1297,29,,,,8104.71,0
11273050,06:46:45,06:46:45,1299,30,,,,8371.11,0
11273050,06:47:03,06:47:03,1300,31,,,,8569.91,0
11273050,06:47:35,06:47:35,1301,32,,,,8797,0
11273050,06:48:00,06:48:00,1302,33,,,,8939.76,0
11273050,06:48:25,06:48:25,1303,34,,,,9151.09,0
11273050,06:49:01,06:49:01,1304,35,,,,9425.38,0
11273050,06:49:14,06:49:14,1305,36,,,,9534.63,0
11273050,06:49:33,06:49:33,1306,37,,,,9669.56,0
11273050,06:50:07,06:50:07,1307,38,,,,9906.35,0
11273050,06:50:34,06:50:34,1308,39,,,,10082.14,0
11273050,06:51:31,06:51:31,1309,40,,,,10501.07,0
11273050,06:51:51,06:51:51,1310,41,,,,10637.28,0
11273050,06:52:34,06:52:34,1311,42,,,,10942.24,0
11273050,06:53:05,06:53:05,1312,43,,,,11150.24,0
11273050,06:53:22,06:53:22,1313,44,,,,11308.96,0
11273050,06:53:52,06:53:52,1314,45,,,,11486.14,0
11273050,06:54:33,06:54:33,10496,46,,,,11743.91,0
11273050,06:55:00,06:55:00,5188,47,,,,11969.91,0
11273050,06:55:28,06:55:28,1349,48,,,,12216.43,0
11273050,06:56:00,06:56:00,1350,49,,,,12459.47,
11273050,06:56:23,06:56:23,1351,50,,,,12709.14,0
11273050,06:57:38,06:57:38,1410,51,,,,13328.61,0
11273050,06:59:09,06:59:09,1411,52,,,,14055.66,0
11273050,06:59:32,06:59:32,1412,53,,,,14266.95,0
11273050,06:59:50,06:59:50,1413,54,,,,14441.95,0
11273050,07:01:00,07:01:00,9591,55,,,,14996.53,
11273050,07:01:26,07:01:26,1415,56,,,,15320.15,0
11273050,07:01:43,07:01:43,1416,57,,,,15465.12,0
11273050,07:02:05,07:02:05,1417,58,,,,15699.26,0
11273050,07:02:20,07:02:20,1418,59,,,,15830.98,0
11273050,07:03:02,07:03:02,1419,60,,,,16161.14,0
11273050,07:03:20,07:03:20,1420,61,,,,16367.68,0
11273050,07:03:41,07:03:41,1421,62,,,,16570.18,0
11273050,07:04:01,07:04:01,1429,63,,,,16843.61,0
11273050,07:04:17,07:04:17,10499,64,,,,17045.55,0
11273050,07:04:30,07:04:30,368,65,,,,17211.94,0
11273050,07:04:54,07:04:54,370,66,,,,17559.76,0
11273050,07:05:28,07:05:28,10502,67,,,,18029.96,0
11273050,07:06:03,07:06:03,1425,68,,,,18328.38,0
11273050,07:06:21,07:06:21,1426,69,,,,18498.26,0
11273050,07:06:48,07:06:48,1427,70,,,,18801.52,0
11273050,07:07:00,07:07:00,10503,71,,,,18976.18,
11273050,07:07:26,07:07:26,373,72,,,,19248.1,0
11273050,07:08:00,07:08:00,375,73,,,,19638.16,0
11273050,07:08:27,07:08:27,376,74,,,,19911.45,0
11273050,07:11:43,07:11:43,380,75,,,,21929.68,0
11273050,07:12:45,07:12:45,10053,76,,,,22681.5,0
11273050,07:15:28,07:15:28,10515,77,,,,24431.47,0
11273050,07:16:12,07:16:12,10519,78,,,,24922.68,0
11273050,07:16:44,07:16:44,10517,79,,,,25278.45,0
11273050,07:17:00,07:17:00,9106,80,,,,25403.71,
11273050,07:17:19,07:17:19,9105,81,,,,25501,0
11273050,07:17:57,07:17:57,9104,82,,,,25784.26,0
11273050,07:19:00,07:19:00,9557,83,,,,26126.03,0
11273050,07:19:36,07:19:36,299,84,,,,26356.76,0
11273050,07:21:00,07:21:00,10054,85,,1,,26918.84,
11273060,06:25:00,06:25:00,10014,1,,,1,0,
11273060,06:26:47,06:26:47,4339,2,,,,713.97,0
11273060,06:27:35,06:27:35,10093,3,,,,947.96,0
11273060,06:28:30,06:28:30,1339,4,,,,1291.34,0
11273060,06:29:04,06:29:04,1340,5,,,,1443.78,0
11273060,06:29:50,06:29:50,1341,6,,,,1715.29,0
11273060,06:30:43,06:30:43,1342,7,,,,2000.12,0
11273060,06:31:37,06:31:37,1343,8,,,,2277.92,0
11273060,06:32:11,06:32:11,1344,9,,,,2527.54,0
11273060,06:32:41,06:32:41,1345,10,,,,2710.95,0
11273060,06:33:18,06:33:18,1346,11,,,,2976.59,0
11273060,06:35:00,06:35:00,9873,12,,,,3526.2,
11273060,06:35:47,06:35:47,9961,13,,,,3956.65,0
11273060,06:37:04,06:37:04,1398,14,,,,4461.76,0
11273060,06:37:32,06:37:32,6893,15,,,,4677.54,0
11273060,06:38:19,06:38:19,1200,16,,,,5057.74,0
11273060,06:38:43,06:38:43,1201,17,,,,5242.49,0
11273060,06:39:22,06:39:22,1202,18,,,,5508.05,0
11273060,06:39:47,06:39:47,1203,19,,,,5695.17,0
11273060,06:40:38,06:40:38,1204,20,,,,6013.7,0
11273060,06:41:21,06:41:21,1205,21,,,,6270.32,0
11273060,06:41:58,06:41:58,1206,22,,,,6481.73,0
11273060,06:42:37,06:42:37,9590,23,,,,6685.99,0
11273060,06:43:25,06:43:25,1208,24,,,,6985.37,0
11273060,06:44:00,06:44:00,1209,25,,,,7221.66,
11273060,06:44:51,06:44:51,1294,26,,,,7535.21,0
11273060,06:45:13,06:45:13,1295,27,,,,7688.5,0
11273060,06:45:43,06:45:43,1296,28,,,,7910.06,0
11273060,06:46:05,06:46:05,1297,29,,,,8104.71,0
11273060,06:46:45,06:46:45,1299,30,,,,8371.11,0
11273060,06:47:03,06:47:03,1300,31,,,,8569.91,0
11273060,06:47:35,06:47:35,1301,32,,,,8797,0
11273060,06:48:00,06:48:00,1302,33,,,,8939.76,0
11273060,06:48:25,06:48:25,1303,34,,,,9151.09,0
11273060,06:49:01,06:49:01,1304,35,,,,9425.38,0
11273060,06:49:14,06:49:14,1305,36,,,,9534.63,0
11273060,06:49:33,06:49:33,1306,37,,,,9669.56,0
11273060,06:50:07,06:50:07,1307,38,,,,9906.35,0
11273060,06:50:34,06:50:34,1308,39,,,,10082.14,0
11273060,06:51:31,06:51:31,1309,40,,,,10501.07,0
11273060,06:51:51,06:51:51,1310,41,,,,10637.28,0
11273060,06:52:34,06:52:34,1311,42,,,,10942.24,0
11273060,06:53:05,06:53:05,1312,43,,,,11150.24,0
11273060,06:53:22,06:53:22,1313,44,,,,11308.96,0
11273060,06:53:52,06:53:52,1314,45,,,,11486.14,0
11273060,06:54:33,06:54:33,10496,46,,,,11743.91,0
11273060,06:55:00,06:55:00,5188,47,,,,11969.91,0
11273060,06:55:28,06:55:28,1349,48,,,,12216.43,0
11273060,06:56:00,06:56:00,1350,49,,,,12459.47,
11273060,06:56:23,06:56:23,1351,50,,,,12709.14,0
11273060,06:57:38,06:57:38,1410,51,,,,13328.61,0
11273060,06:59:09,06:59:09,1411,52,,,,14055.66,0
11273060,06:59:32,06:59:32,1412,53,,,,14266.95,0
11273060,06:59:50,06:59:50,1413,54,,,,14441.95,0
11273060,07:01:00,07:01:00,9591,55,,,,14996.53,
11273060,07:01:26,07:01:26,1415,56,,,,15320.15,0
11273060,07:01:43,07:01:43,1416,57,,,,15465.12,0
11273060,07:02:05,07:02:05,1417,58,,,,15699.26,0
11273060,07:02:20,07:02:20,1418,59,,,,15830.98,0
11273060,07:03:02,07:03:02,1419,60,,,,16161.14,0
11273060,07:03:20,07:03:20,1420,61,,,,16367.68,0
11273060,07:03:41,07:03:41,1421,62,,,,16570.18,0
11273060,07:04:01,07:04:01,1429,63,,,,16843.61,0
11273060,07:04:17,07:04:17,10499,64,,,,17045.55,0
11273060,07:04:30,07:04:30,368,65,,,,17211.94,0
11273060,07:04:54,07:04:54,370,66,,,,17559.76,0
11273060,07:05:28,07:05:28,10502,67,,,,18029.96,0
11273060,07:06:03,07:06:03,1425,68,,,,18328.38,0
11273060,07:06:21,07:06:21,1426,69,,,,18498.26,0
11273060,07:06:48,07:06:48,1427,70,,,,18801.52,0
11273060,07:07:00,07:07:00,10503,71,,,,18976.18,
11273060,07:07:26,07:07:26,373,72,,,,19248.1,0
11273060,07:08:00,07:08:00,375,73,,,,19638.16,0
11273060,07:08:27,07:08:27,376,74,,,,19911.45,0
11273060,07:11:43,07:11:43,380,75,,,,21929.68,0
11273060,07:12:45,07:12:45,10053,76,,,,22681.5,0
11273060,07:15:28,07:15:28,10515,77,,,,24431.47,0
11273060,07:16:12,07:16:12,10519,78,,,,24922.68,0
11273060,07:16:44,07:16:44,10517,79,,,,25278.45,0
11273060,07:17:00,07:17:00,9106,80,,,,25403.71,
11273060,07:17:19,07:17:19,9105,81,,,,25501,0
11273060,07:17:57,07:17:57,9104,82,,,,25784.26,0
11273060,07:19:00,07:19:00,9557,83,,,,26126.03,0
11273060,07:19:36,07:19:36,299,84,,,,26356.76,0
11273060,07:21:00,07:21:00,10054,85,,1,,26918.84,
11273080,06:25:00,06:25:00,10014,1,,,1,0,
11273080,06:26:47,06:26:47,4339,2,,,,713.97,0
11273080,06:27:35,06:27:35,10093,3,,,,947.96,0
11273080,06:28:30,06:28:30,1339,4,,,,1291.34,0
11273080,06:29:04,06:29:04,1340,5,,,,1443.78,0
11273080,06:29:50,06:29:50,1341,6,,,,1715.29,0
11273080,06:30:43,06:30:43,1342,7,,,,2000.12,0
11273080,06:31:37,06:31:37,1343,8,,,,2277.92,0
11273080,06:32:11,06:32:11,1344,9,,,,2527.54,0
11273080,06:32:41,06:32:41,1345,10,,,,2710.95,0
11273080,06:33:18,06:33:18,1346,11,,,,2976.59,0
11273080,06:35:00,06:35:00,9873,12,,,,3526.2,
11273080,06:35:47,06:35:47,9961,13,,,,3956.65,0
11273080,06:37:04,06:37:04,1398,14,,,,4461.76,0
11273080,06:37:32,06:37:32,6893,15,,,,4677.54,0
11273080,06:38:19,06:38:19,1200,16,,,,5057.74,0
11273080,06:38:43,06:38:43,1201,17,,,,5242.49,0
11273080,06:39:22,06:39:22,1202,18,,,,5508.05,0
11273080,06:39:47,06:39:47,1203,19,,,,5695.17,0
11273080,06:40:38,06:40:38,1204,20,,,,6013.7,0
11273080,06:41:21,06:41:21,1205,21,,,,6270.32,0
11273080,06:41:58,06:41:58,1206,22,,,,6481.73,0
11273080,06:42:37,06:42:37,9590,23,,,,6685.99,0
11273080,06:43:25,06:43:25,1208,24,,,,6985.37,0
11273080,06:44:00,06:44:00,1209,25,,,,7221.66,
11273080,06:44:51,06:44:51,1294,26,,,,7535.21,0
11273080,06:45:13,06:45:13,1295,27,,,,7688.5,0
11273080,06:45:43,06:45:43,1296,28,,,,7910.06,0
11273080,06:46:05,06:46:05,1297,29,,,,8104.71,0
11273080,06:46:45,06:46:45,1299,30,,,,8371.11,0
11273080,06:47:03,06:47:03,1300,31,,,,8569.91,0
11273080,06:47:35,06:47:35,1301,32,,,,8797,0
11273080,06:48:00,06:48:00,1302,33,,,,8939.76,0
11273080,06:48:25,06:48:25,1303,34,,,,9151.09,0
11273080,06:49:01,06:49:01,1304,35,,,,9425.38,0
11273080,06:49:14,06:49:14,1305,36,,,,9534.63,0
11273080,06:49:33,06:49:33,1306,37,,,,9669.56,0
11273080,06:50:07,06:50:07,1307,38,,,,9906.35,0
11273080,06:50:34,06:50:34,1308,39,,,,10082.14,0
11273080,06:51:31,06:51:31,1309,40,,,,10501.07,0
11273080,06:51:51,06:51:51,1310,41,,,,10637.28,0
11273080,06:52:34,06:52:34,1311,42,,,,10942.24,0
11273080,06:53:05,06:53:05,1312,43,,,,11150.24,0
11273080,06:53:22,06:53:22,1313,44,,,,11308.96,0
11273080,06:53:52,06:53:52,1314,45,,,,11486.14,0
11273080,06:54:33,06:54:33,10496,46,,,,11743.91,0
11273080,06:55:00,06:55:00,5188,47,,,,11969.91,0
11273080,06:55:28,06:55:28,1349,48,,,,12216.43,0
11273080,06:56:00,06:56:00,1350,49,,,,12459.47,
11273080,06:56:23,06:56:23,1351,50,,,,12709.14,0
11273080,06:57:38,06:57:38,1410,51,,,,13328.61,0
11273080,06:59:09,06:59:09,1411,52,,,,14055.66,0
11273080,06:59:32,06:59:32,1412,53,,,,14266.95,0
11273080,06:59:50,06:59:50,1413,54,,,,14441.95,0
11273080,07:01:00,07:01:00,9591,55,,,,14996.53,
11273080,07:01:26,07:01:26,1415,56,,,,15320.15,0
11273080,07:01:43,07:01:43,1416,57,,,,15465.12,0
11273080,07:02:05,07:02:05,1417,58,,,,15699.26,0
11273080,07:02:20,07:02:20,1418,59,,,,15830.98,0
11273080,07:03:02,07:03:02,1419,60,,,,16161.14,0
11273080,07:03:20,07:03:20,1420,61,,,,16367.68,0
11273080,07:03:41,07:03:41,1421,62,,,,16570.18,0
11273080,07:04:01,07:04:01,1429,63,,,,16843.61,0
11273080,07:04:17,07:04:17,10499,64,,,,17045.55,0
11273080,07:04:30,07:04:30,368,65,,,,17211.94,0
11273080,07:04:54,07:04:54,370,66,,,,17559.76,0
11273080,07:05:28,07:05:28,10502,67,,,,18029.96,0
11273080,07:06:03,07:06:03,1425,68,,,,18328.38,0
11273080,07:06:21,07:06:21,1426,69,,,,18498.26,0
11273080,07:06:48,07:06:48,1427,70,,,,18801.52,0
11273080,07:07:00,07:07:00,10503,71,,,,18976.18,
11273080,07:07:26,07:07:26,373,72,,,,19248.1,0
11273080,07:08:00,07:08:00,375,73,,,,19638.16,0
11273080,07:08:27,07:08:27,376,74,,,,19911.45,0
11273080,07:11:43,07:11:43,380,75,,,,21929.68,0
11273080,07:12:45,07:12:45,10053,76,,,,22681.5,0
11273080,07:15:28,07:15:28,10515,77,,,,24431.47,0
11273080,07:16:12,07:16:12,10519,78,,,,24922.68,0
11273080,07:16:44,07:16:44,10517,79,,,,25278.45,0
11273080,07:17:00,07:17:00,9106,80,,,,25403.71,
11273080,07:17:19,07:17:19,9105,81,,,,25501,0
11273080,07:17:57,07:17:57,9104,82,,,,25784.26,0
11273080,07:19:00,07:19:00,9557,83,,,,26126.03,0
11273080,07:19:36,07:19:36,299,84,,,,26356.76,0
11273080,07:21:00,07:21:00,10054,85,,1,,26918.84,
11273090,06:25:00,06:25:00,10014,1,,,1,0,
11273090,06:26:47,06:26:47,4339,2,,,,713.97,0
11273090,06:27:35,06:27:35,10093,3,,,,947.96,0
11273090,06:28:30,06:28:30,1339,4,,,,1291.34,0
11273090,06:29:04,06:29:04,1340,5,,,,1443.78,0
11273090,06:29:50,06:29:50,1341,6,,,,1715.29,0
11273090,06:30:43,06:30:43,1342,7,,,,2000.12,0
11273090,06:31:37,06:31:37,1343,8,,,,2277.92,0
11273090,06:32:11,06:32:11,1344,9,,,,2527.54,0
11273090,06:32:41,06:32:41,1345,10,,,,2710.95,0
11273090,06:33:18,06:33:18,1346,11,,,,2976.59,0
11273090,06:35:00,06:35:00,9873,12,,,,3526.2,
11273090,06:35:47,06:35:47,9961,13,,,,3956.65,0
11273090,06:37:04,06:37:04,1398,14,,,,4461.76,0
11273090,06:37:32,06:37:32,6893,15,,,,4677.54,0
11273090,06:38:19,06:38:19,1200,16,,,,5057.74,0
11273090,06:38:43,06:38:43,1201,17,,,,5242.49,0
11273090,06:39:22,06:39:22,1202,18,,,,5508.05,0
11273090,06:39:47,06:39:47,1203,19,,,,5695.17,0
11273090,06:40:38,06:40:38,1204,20,,,,6013.7,0
11273090,06:41:21,06:41:21,1205,21,,,,6270.32,0
11273090,06:41:58,06:41:58,1206,22,,,,6481.73,0
11273090,06:42:37,06:42:37,9590,23,,,,6685.99,0
11273090,06:43:25,06:43:25,1208,24,,,,6985.37,0
11273090,06:44:00,06:44:00,1209,25,,,,7221.66,
11273090,06:44:51,06:44:51,1294,26,,,,7535.21,0
11273090,06:45:13,06:45:13,1295,27,,,,7688.5,0
11273090,06:45:43,06:45:43,1296,28,,,,7910.06,0
11273090,06:46:05,06:46:05,1297,29,,,,8104.71,0
11273090,06:46:45,06:46:45,1299,30,,,,8371.11,0
11273090,06:47:03,06:47:03,1300,31,,,,8569.91,0
11273090,06:47:35,06:47:35,1301,32,,,,8797,0
11273090,06:48:00,06:48:00,1302,33,,,,8939.76,0
11273090,06:48:25,06:48:25,1303,34,,,,9151.09,0
11273090,06:49:01,06:49:01,1304,35,,,,9425.38,0
11273090,06:49:14,06:49:14,1305,36,,,,9534.63,0
11273090,06:49:33,06:49:33,1306,37,,,,9669.56,0
11273090,06:50:07,06:50:07,1307,38,,,,9906.35,0
11273090,06:50:34,06:50:34,1308,39,,,,10082.14,0
11273090,06:51:31,06:51:31,1309,40,,,,10501.07,0
11273090,06:51:51,06:51:51,1310,41,,,,10637.28,0
11273090,06:52:34,06:52:34,1311,42,,,,10942.24,0
11273090,06:53:05,06:53:05,1312,43,,,,11150.24,0
11273090,06:53:22,06:53:22,1313,44,,,,11308.96,0
11273090,06:53:52,06:53:52,1314,45,,,,11486.14,0
11273090,06:54:33,06:54:33,10496,46,,,,11743.91,0
11273090,06:55:00,06:55:00,5188,47,,,,11969.91,0
11273090,06:55:28,06:55:28,1349,48,,,,12216.43,0
11273090,06:56:00,06:56:00,1350,49,,,,12459.47,
11273090,06:56:23,06:56:23,1351,50,,,,12709.14,0
11273090,06:57:38,06:57:38,1410,51,,,,13328.61,0
11273090,06:59:09,06:59:09,1411,52,,,,14055.66,0
11273090,06:59:32,06:59:32,1412,53,,,,14266.95,0
11273090,06:59:50,06:59:50,1413,54,,,,14441.95,0
11273090,07:01:00,07:01:00,9591,55,,,,14996.53,
11273090,07:01:26,07:01:26,1415,56,,,,15320.15,0
11273090,07:01:43,07:01:43,1416,57,,,,15465.12,0
11273090,07:02:05,07:02:05,1417,58,,,,15699.26,0
11273090,07:02:20,07:02:20,1418,59,,,,15830.98,0
11273090,07:03:02,07:03:02,1419,60,,,,16161.14,0
11273090,07:03:20,07:03:20,1420,61,,,,16367.68,0
11273090,07:03:41,07:03:41,1421,62,,,,16570.18,0
11273090,07:04:01,07:04:01,1429,63,,,,16843.61,0
11273090,07:04:17,07:04:17,10499,64,,,,17045.55,0
11273090,07:04:30,07:04:30,368,65,,,,17211.94,0
11273090,07:04:54,07:04:54,370,66,,,,17559.76,0
11273090,07:05:28,07:05:28,10502,67,,,,18029.96,0
11273090,07:06:03,07:06:03,1425,68,,,,18328.38,0
11273090,07:06:21,07:06:21,1426,69,,,,18498.26,0
11273090,07:06:48,07:06:48,1427,70,,,,18801.52,0
11273090,07:07:00,07:07:00,10503,71,,,,18976.18,
11273090,07:07:26,07:07:26,373,72,,,,19248.1,0
11273090,07:08:00,07:08:00,375,73,,,,19638.16,0
11273090,07:08:27,07:08:27,376,74,,,,19911.45,0
11273090,07:11:43,07:11:43,380,75,,,,21929.68,0
11273090,07:12:45,07:12:45,10053,76,,,,22681.5,0
11273090,07:15:28,07:15:28,10515,77,,,,24431.47,0
11273090,07:16:12,07:16:12,10519,78,,,,24922.68,0
11273090,07:16:44,07:16:44,10517,79,,,,25278.45,0
11273090,07:17:00,07:17:00,9106,80,,,,25403.71,
11273090,07:17:19,07:17:19,9105,81,,,,25501,0
11273090,07:17:57,07:17:57,9104,82,,,,25784.26,0
11273090,07:19:00,07:19:00,9557,83,,,,26126.03,0
11273090,07:19:36,07:19:36,299,84,,,,26356.76,0
11273090,07:21:00,07:21:00,10054,85,,1,,26918.84,
11273120,06:25:00,06:25:00,10014,1,,,1,0,
11273120,06:26:47,06:26:47,4339,2,,,,713.97,0
11273120,06:27:35,06:27:35,10093,3,,,,947.96,0
11273120,06:28:30,06:28:30,1339,4,,,,1291.34,0
11273120,06:29:04,06:29:04,1340,5,,,,1443.78,0
11273120,06:29:50,06:29:50,1341,6,,,,1715.29,0
11273120,06:30:43,06:30:43,1342,7,,,,2000.12,0
11273120,06:31:37,06:31:37,1343,8,,,,2277.92,0
11273120,06:32:11,06:32:11,1344,9,,,,2527.54,0
11273120,06:32:41,06:32:41,1345,10,,,,2710.95,0
11273120,06:33:18,06:33:18,1346,11,,,,2976.59,0
11273120,06:35:00,06:35:00,9873,12,,,,3526.2,
11273120,06:35:47,06:35:47,9961,13,,,,3956.65,0
11273120,06:37:04,06:37:04,1398,14,,,,4461.76,0
11273120,06:37:32,06:37:32,6893,15,,,,4677.54,0
11273120,06:38:19,06:38:19,1200,16,,,,5057.74,0
11273120,06:38:43,06:38:43,1201,17,,,,5242.49,0
11273120,06:39:22,06:39:22,1202,18,,,,5508.05,0
11273120,06:39:47,06:39:47,1203,19,,,,5695.17,0
11273120,06:40:38,06:40:38,1204,20,,,,6013.7,0
11273120,06:41:21,06:41:21,1205,21,,,,6270.32,0
11273120,06:41:58,06:41:58,1206,22,,,,6481.73,0
11273120,06:42:37,06:42:37,9590,23,,,,6685.99,0
11273120,06:43:25,06:43:25,1208,24,,,,6985.37,0
11273120,06:44:00,06:44:00,1209,25,,,,7221.66,
11273120,06:44:51,06:44:51,1294,26,,,,7535.21,0
11273120,06:45:13,06:45:13,1295,27,,,,7688.5,0
11273120,06:45:43,06:45:43,1296,28,,,,7910.06,0
11273120,06:46:05,06:46:05,1297,29,,,,8104.71,0
11273120,06:46:45,06:46:45,1299,30,,,,8371.11,0
11273120,06:47:03,06:47:03,1300,31,,,,8569.91,0
11273120,06:47:35,06:47:35,1301,32,,,,8797,0
11273120,06:48:00,06:48:00,1302,33,,,,8939.76,0
11273120,06:48:25,06:48:25,1303,34,,,,9151.09,0
11273120,06:49:01,06:49:01,1304,35,,,,9425.38,0
11273120,06:49:14,06:49:14,1305,36,,,,9534.63,0
11273120,06:49:33,06:49:33,1306,37,,,,9669.56,0
11273120,06:50:07,06:50:07,1307,38,,,,9906.35,0
11273120,06:50:34,06:50:34,1308,39,,,,10082.14,0
11273120,06:51:31,06:51:31,1309,40,,,,10501.07,0
11273120,06:51:51,06:51:51,1310,41,,,,10637.28,0
11273120,06:52:34,06:52:34,1311,42,,,,10942.24,0
11273120,06:53:05,06:53:05,1312,43,,,,11150.24,0
11273120,06:53:22,06:53:22,1313,44,,,,11308.96,0
11273120,06:53:52,06:53:52,1314,45,,,,11486.14,0
11273120,06:54:33,06:54:33,10496,46,,,,11743.91,0
11273120,06:55:00,06:55:00,5188,47,,,,11969.91,0
11273120,06:55:28,06:55:28,1349,48,,,,12216.43,0
11273120,06:56:00,06:56:00,1350,49,,,,12459.47,
11273120,06:56:23,06:56:23,1351,50,,,,12709.14,0
11273120,06:57:38,06:57:38,1410,51,,,,13328.61,0
11273120,06:59:09,06:59:09,1411,52,,,,14055.66,0
11273120,06:59:32,06:59:32,1412,53,,,,14266.95,0
11273120,06:59:50,06:59:50,1413,54,,,,14441.95,0
11273120,07:01:00,07:01:00,9591,55,,,,14996.53,
11273120,07:01:26,07:01:26,1415,56,,,,15320.15,0
11273120,07:01:43,07:01:43,1416,57,,,,15465.12,0
11273120,07:02:05,07:02:05,1417,58,,,,15699.26,0
11273120,07:02:20,07:02:20,1418,59,,,,15830.98,0
11273120,07:03:02,07:03:02,1419,60,,,,16161.14,0
11273120,07:03:20,07:03:20,1420,61,,,,16367.68,0
11273120,07:03:41,07:03:41,1421,62,,,,16570.18,0
11273120,07:04:01,07:04:01,1429,63,,,,16843.61,0
11273120,07:04:17,07:04:17,10499,64,,,,17045.55,0
11273120,07:04:30,07:04:30,368,65,,,,17211.94,0
11273120,07:04:54,07:04:54,370,66,,,,17559.76,0
11273120,07:05:28,07:05:28,10502,67,,,,18029.96,0
11273120,07:06:03,07:06:03,1425,68,,,,18328.38,0
11273120,07:06:21,07:06:21,1426,69,,,,18498.26,0
11273120,07:06:48,07:06:48,1427,70,,,,18801.52,0
11273120,07:07:00,07:07:00,10503,71,,,,18976.18,
11273120,07:07:26,07:07:26,373,72,,,,19248.1,0
11273120,07:08:00,07:08:00,375,73,,,,19638.16,0
11273120,07:08:27,07:08:27,376,74,,,,19911.45,0
11273120,07:11:43,07:11:43,380,75,,,,21929.68,0
11273120,07:12:45,07:12:45,10053,76,,,,22681.5,0
11273120,07:15:28,07:15:28,10515,77,,,,24431.47,0
11273120,07:16:12,07:16:12,10519,78,,,,24922.68,0
11273120,07:16:44,07:16:44,10517,79,,,,25278.45,0
11273120,07:17:00,07:17:00,9106,80,,,,25403.71,
11273120,07:17:19,07:17:19,9105,81,,,,25501,0
11273120,07:17:57,07:17:57,9104,82,,,,25784.26,0
11273120,07:19:00,07:19:00,9557,83,,,,26126.03,0
11273120,07:19:36,07:19:36,299,84,,,,26356.76,0
11273120,07:21:00,07:21:00,10054,85,,1,,26918.84,
11273130,06:25:00,06:25:00,10014,1,,,1,0,
11273130,06:26:47,06:26:47,4339,2,,,,713.97,0
11273130,06:27:35,06:27:35,10093,3,,,,947.96,0
11273130,06:28:30,06:28:30,1339,4,,,,1291.34,0
11273130,06:29:04,06:29:04,1340,5,,,,1443.78,0
11273130,06:29:50,06:29:50,1341,6,,,,1715.29,0
11273130,06:30:43,06:30:43,1342,7,,,,2000.12,0
11273130,06:31:37,06:31:37,1343,8,,,,2277.92,0
11273130,06:32:11,06:32:11,1344,9,,,,2527.54,0
11273130,06:32:41,06:32:41,1345,10,,,,2710.95,0
11273130,06:33:18,06:33:18,1346,11,,,,2976.59,0
11273130,06:35:00,06:35:00,9873,12,,,,3526.2,
11273130,06:35:47,06:35:47,9961,13,,,,3956.65,0
11273130,06:37:04,06:37:04,1398,14,,,,4461.76,0
11273130,06:37:32,06:37:32,6893,15,,,,4677.54,0
11273130,06:38:19,06:38:19,1200,16,,,,5057.74,0
11273130,06:38:43,06:38:43,1201,17,,,,5242.49,0
11273130,06:39:22,06:39:22,1202,18,,,,5508.05,0
11273130,06:39:47,06:39:47,1203,19,,,,5695.17,0
11273130,06:40:38,06:40:38,1204,20,,,,6013.7,0
11273130,06:41:21,06:41:21,1205,21,,,,6270.32,0
11273130,06:41:58,06:41:58,1206,22,,,,6481.73,0
11273130,06:42:37,06:42:37,9590,23,,,,6685.99,0
11273130,06:43:25,06:43:25,1208,24,,,,6985.37,0
11273130,06:44:00,06:44:00,1209,25,,,,7221.66,
11273130,06:44:51,06:44:51,1294,26,,,,7535.21,0
11273130,06:45:13,06:45:13,1295,27,,,,7688.5,0
11273130,06:45:43,06:45:43,1296,28,,,,7910.06,0
11273130,06:46:05,06:46:05,1297,29,,,,8104.71,0
11273130,06:46:45,06:46:45,1299,30,,,,8371.11,0
11273130,06:47:03,06:47:03,1300,31,,,,8569.91,0
11273130,06:47:35,06:47:35,1301,32,,,,8797,0
11273130,06:48:00,06:48:00,1302,33,,,,8939.76,0
11273130,06:48:25,06:48:25,1303,34,,,,9151.09,0
11273130,06:49:01,06:49:01,1304,35,,,,9425.38,0
11273130,06:49:14,06:49:14,1305,36,,,,9534.63,0
11273130,06:49:33,06:49:33,1306,37,,,,9669.56,0
11273130,06:50:07,06:50:07,1307,38,,,,9906.35,0
11273130,06:50:34,06:50:34,1308,39,,,,10082.14,0
11273130,06:51:31,06:51:31,1309,40,,,,10501.07,0
11273130,06:51:51,06:51:51,1310,41,,,,10637.28,0
11273130,06:52:34,06:52:34,1311,42,,,,10942.24,0
11273130,06:53:05,06:53:05,1312,43,,,,11150.24,0
11273130,06:53:22,06:53:22,1313,44,,,,11308.96,0
11273130,06:53:52,06:53:52,1314,45,,,,11486.14,0
11273130,06:54:33,06:54:33,10496,46,,,,11743.91,0
11273130,06:55:00,06:55:00,5188,47,,,,11969.91,0
11273130,06:55:28,06:55:28,1349,48,,,,12216.43,0
11273130,06:56:00,06:56:00,1350,49,,,,12459.47,
11273130,06:56:23,06:56:23,1351,50,,,,12709.14,0
11273130,06:57:38,06:57:38,1410,51,,,,13328.61,0
11273130,06:59:09,06:59:09,1411,52,,,,14055.66,0
11273130,06:59:32,06:59:32,1412,53,,,,14266.95,0
11273130,06:59:50,06:59:50,1413,54,,,,14441.95,0
11273130,07:01:00,07:01:00,9591,55,,,,14996.53,
11273130,07:01:26,07:01:26,1415,56,,,,15320.15,0
11273130,07:01:43,07:01:43,1416,57,,,,15465.12,0
11273130,07:02:05,07:02:05,1417,58,,,,15699.26,0
11273130,07:02:20,07:02:20,1418,59,,,,15830.98,0
11273130,07:03:02,07:03:02,1419,60,,,,16161.14,0
11273130,07:03:20,07:03:20,1420,61,,,,16367.68,0
11273130,07:03:41,07:03:41,1421,62,,,,16570.18,0
11273130,07:04:01,07:04:01,1429,63,,,,16843.61,0
11273130,07:04:17,07:04:17,10499,64,,,,17045.55,0
11273130,07:04:30,07:04:30,368,65,,,,17211.94,0
11273130,07:04:54,07:04:54,370,66,,,,17559.76,0
11273130,07:05:28,07:05:28,10502,67,,,,18029.96,0
11273130,07:06:03,07:06:03,1425,68,,,,18328.38,0
11273130,07:06:21,07:06:21,1426,69,,,,18498.26,0
11273130,07:06:48,07:06:48,1427,70,,,,18801.52,0
11273130,07:07:00,07:07:00,10503,71,,,,18976.18,
11273130,07:07:26,07:07:26,373,72,,,,19248.1,0
11273130,07:08:00,07:08:00,375,73,,,,19638.16,0
11273130,07:08:27,07:08:27,376,74,,,,19911.45,0
11273130,07:11:43,07:11:43,380,75,,,,21929.68,0
11273130,07:12:45,07:12:45,10053,76,,,,22681.5,0
11273130,07:15:28,07:15:28,10515,77,,,,24431.47,0
11273130,07:16:12,07:16:12,10519,78,,,,24922.68,0
11273130,07:16:44,07:16:44,10517,79,,,,25278.45,0
11273130,07:17:00,07:17:00,9106,80,,,,25403.71,
11273130,07:17:19,07:17:19,9105,81,,,,25501,0
11273130,07:17:57,07:17:57,9104,82,,,,25784.26,0
11273130,07:19:00,07:19:00,9557,83,,,,26126.03,0
11273130,07:19:36,07:19:36,299,84,,,,26356.76,0
11273130,07:21:00,07:21:00,10054,85,,1,,26918.84,
13136020,09:23:00,09:23:00,10014,1,,,1,0,
13136020,09:25:08,09:25:08,4339,2,,,,713.97,0
13136020,09:26:06,09:26:06,10093,3,,,,947.96,0
13136020,09:27:12,09:27:12,1339,4,,,,1291.34,0
13136020,09:27:53,09:27:53,1340,5,,,,1443.78,0
13136020,09:28:48,09:28:48,1341,6,,,,1715.29,0
13136020,09:29:51,09:29:51,1342,7,,,,2000.12,0
13136020,09:30:57,09:30:57,1343,8,,,,2277.92,0
13136020,09:31:37,09:31:37,1344,9,,,,2527.54,0
13136020,09:32:13,09:32:13,1345,10,,,,2710.95,0
13136020,09:32:58,09:32:58,1346,11,,,,2976.59,0
13136020,09:35:00,09:35:00,9873,12,,,,3526.2,
13136020,09:36:02,09:36:02,9961,13,,,,3956.65,0
13136020,09:37:46,09:37:46,1398,14,,,,4461.76,0
13136020,09:38:23,09:38:23,6893,15,,,,4677.54,0
13136020,09:39:25,09:39:25,1200,16,,,,5057.74,0
13136020,09:39:58,09:39:58,1201,17,,,,5242.49,0
13136020,09:40:50,09:40:50,1202,18,,,,5508.05,0
13136020,09:41:22,09:41:22,1203,19,,,,5695.17,0
13136020,09:42:31,09:42:31,1204,20,,,,6013.7,0
13136020,09:43:28,09:43:28,1205,21,,,,6270.32,0
13136020,09:44:17,09:44:17,1206,22,,,,6481.73,0
13136020,09:45:09,09:45:09,9590,23,,,,6685.99,0
13136020,09:46:14,09:46:14,1208,24,,,,6985.37,0
13136020,09:47:00,09:47:00,1209,25,,,,7221.66,
13136020,09:47:43,09:47:43,1294,26,,,,7535.21,0
13136020,09:48:01,09:48:01,1295,27,,,,7688.5,0
13136020,09:48:26,09:48:26,1296,28,,,,7910.06,0
13136020,09:48:44,09:48:44,1297,29,,,,8104.71,0
13136020,09:49:17,09:49:17,1299,30,,,,8371.11,0
13136020,09:49:33,09:49:33,1300,31,,,,8569.91,0
13136020,09:49:59,09:49:59,1301,32,,,,8797,0
13136020,09:50:20,09:50:20,1302,33,,,,8939.76,0
13136020,09:50:41,09:50:41,1303,34,,,,9151.09,0
13136020,09:51:11,09:51:11,1304,35,,,,9425.38,0
13136020,09:51:22,09:51:22,1305,36,,,,9534.63,0
13136020,09:51:37,09:51:37,1306,37,,,,9669.56,0
13136020,09:52:06,09:52:06,1307,38,,,,9906.35,0
13136020,09:52:28,09:52:28,1308,39,,,,10082.14,0
13136020,09:53:15,09:53:15,1309,40,,,,10501.07,0
13136020,09:53:33,09:53:33,1310,41,,,,10637.28,0
13136020,09:54:08,09:54:08,1311,42,,,,10942.24,0
13136020,09:54:34,09:54:34,1312,43,,,,11150.24,0
13136020,09:54:48,09:54:48,1313,44,,,,11308.96,0
13136020,09:55:13,09:55:13,1314,45,,,,11486.14,0
13136020,09:55:47,09:55:47,10496,46,,,,11743.91,0
13136020,09:56:10,09:56:10,5188,47,,,,11969.91,0
13136020,09:56:33,09:56:33,1349,48,,,,12216.43,0
13136020,09:57:00,09:57:00,1350,49,,,,12459.47,
13136020,09:57:37,09:57:37,1351,50,,,,12709.14,0
13136020,09:59:37,09:59:37,1410,51,,,,13328.61,0
13136020,10:02:03,10:02:03,1411,52,,,,14055.66,0
13136020,10:02:40,10:02:40,1412,53,,,,14266.95,0
13136020,10:03:08,10:03:08,1413,54,,,,14441.95,0
13136020,10:05:00,10:05:00,9591,55,,,,14996.53,
13136020,10:05:30,10:05:30,1415,56,,,,15320.15,0
13136020,10:05:51,10:05:51,1416,57,,,,15465.12,0
13136020,10:06:16,10:06:16,1417,58,,,,15699.26,0
13136020,10:06:34,10:06:34,1418,59,,,,15830.98,0
13136020,10:07:23,10:07:23,1419,60,,,,16161.14,0
13136020,10:07:43,10:07:43,1420,61,,,,16367.68,0
13136020,10:08:08,10:08:08,1421,62,,,,16570.18,0
13136020,10:08:32,10:08:32,1429,63,,,,16843.61,0
13136020,10:08:50,10:08:50,10499,64,,,,17045.55,0
13136020,10:09:05,10:09:05,368,65,,,,17211.94,0
13136020,10:09:33,10:09:33,370,66,,,,17559.76,0
13136020,10:10:13,10:10:13,10502,67,,,,18029.96,0
13136020,10:10:54,10:10:54,1425,68,,,,18328.38,0
13136020,10:11:14,10:11:14,1426,69,,,,18498.26,0
13136020,10:11:46,10:11:46,1427,70,,,,18801.52,0
13136020,10:12:00,10:12:00,10503,71,,,,18976.18,
13136020,10:12:42,10:12:42,373,72,,,,19248.1,0
13136020,10:13:36,10:13:36,375,73,,,,19638.16,0
13136020,10:14:20,10:14:20,376,74,,,,19911.45,0
13136020,10:19:33,10:19:33,380,75,,,,21929.68,0
13136020,10:21:12,10:21:12,10053,76,,,,22681.5,0
13136020,10:25:32,10:25:32,10515,77,,,,24431.47,0
13136020,10:26:44,10:26:44,10519,78,,,,24922.68,0
13136020,10:27:34,10:27:34,10517,79,,,,25278.45,0
13136020,10:28:00,10:28:00,9106,80,,,,25403.71,
13136020,10:28:19,10:28:19,9105,81,,,,25501,0
13136020,10:28:57,10:28:57,9104,82,,,,25784.26,0
13136020,10:30:00,10:30:00,9557,83,,,,26126.03,0
13136020,10:30:36,10:30:36,299,84,,,,26356.76,0
13136020,10:32:00,10:32:00,10054,85,,1,,26918.84,
13136030,09:23:00,09:23:00,10014,1,,,1,0,
13136030,09:25:08,09:25:08,4339,2,,,,713.97,0
13136030,09:26:06,09:26:06,10093,3,,,,947.96,0
13136030,09:27:12,09:27:12,1339,4,,,,1291.34,0
13136030,09:27:53,09:27:53,1340,5,,,,1443.78,0
13136030,09:28:48,09:28:48,1341,6,,,,1715.29,0
13136030,09:29:51,09:29:51,1342,7,,,,2000.12,0
13136030,09:30:57,09:30:57,1343,8,,,,2277.92,0
13136030,09:31:37,09:31:37,1344,9,,,,2527.54,0
13136030,09:32:13,09:32:13,1345,10,,,,2710.95,0
13136030,09:32:58,09:32:58,1346,11,,,,2976.59,0
13136030,09:35:00,09:35:00,9873,12,,,,3526.2,
13136030,09:36:02,09:36:02,9961,13,,,,3956.65,0
13136030,09:37:46,09:37:46,1398,14,,,,4461.76,0
13136030,09:38:23,09:38:23,6893,15,,,,4677.54,0
13136030,09:39:25,09:39:25,1200,16,,,,5057.74,0
13136030,09:39:58,09:39:58,1201,17,,,,5242.49,0
13136030,09:40:50,09:40:50,1202,18,,,,5508.05,0
13136030,09:41:22,09:41:22,1203,19,,,,5695.17,0
13136030,09:42:31,09:42:31,1204,20,,,,6013.7,0
13136030,09:43:28,09:43:28,1205,21,,,,6270.32,0
13136030,09:44:17,09:44:17,1206,22,,,,6481.73,0
13136030,09:45:09,09:45:09,9590,23,,,,6685.99,0
13136030,09:46:14,09:46:14,1208,24,,,,6985.37,0
13136030,09:47:00,09:47:00,1209,25,,,,7221.66,
13136030,09:47:43,09:47:43,1294,26,,,,7535.21,0
13136030,09:48:01,09:48:01,1295,27,,,,7688.5,0
13136030,09:48:26,09:48:26,1296,28,,,,7910.06,0
13136030,09:48:44,09:48:44,1297,29,,,,8104.71,0
13136030,09:49:17,09:49:17,1299,30,,,,8371.11,0
13136030,09:49:33,09:49:33,1300,31,,,,8569.91,0
13136030,09:49:59,09:49:59,1301,32,,,,8797,0
13136030,09:50:20,09:50:20,1302,33,,,,8939.76,0
13136030,09:50:41,09:50:41,1303,34,,,,9151.09,0
13136030,09:51:11,09:51:11,1304,35,,,,9425.38,0
13136030,09:51:22,09:51:22,1305,36,,,,9534.63,0
13136030,09:51:37,09:51:37,1306,37,,,,9669.56,0
13136030,09:52:06,09:52:06,1307,38,,,,9906.35,0
13136030,09:52:28,09:52:28,1308,39,,,,10082.14,0
13136030,09:53:15,09:53:15,1309,40,,,,10501.07,0
13136030,09:53:33,09:53:33,1310,41,,,,10637.28,0
13136030,09:54:08,09:54:08,1311,42,,,,10942.24,0
13136030,09:54:34,09:54:34,1312,43,,,,11150.24,0
13136030,09:54:48,09:54:48,1313,44,,,,11308.96,0
13136030,09:55:13,09:55:13,1314,45,,,,11486.14,0
13136030,09:55:47,09:55:47,10496,46,,,,11743.91,0
13136030,09:56:10,09:56:10,5188,47,,,,11969.91,0
13136030,09:56:33,09:56:33,1349,48,,,,12216.43,0
13136030,09:57:00,09:57:00,1350,49,,,,12459.47,
13136030,09:57:37,09:57:37,1351,50,,,,12709.14,0
13136030,09:59:37,09:59:37,1410,51,,,,13328.61,0
13136030,10:02:03,10:02:03,1411,52,,,,14055.66,0
13136030,10:02:40,10:02:40,1412,53,,,,14266.95,0
13136030,10:03:08,10:03:08,1413,54,,,,14441.95,0
13136030,10:05:00,10:05:00,9591,55,,,,14996.53,
13136030,10:05:30,10:05:30,1415,56,,,,15320.15,0
13136030,10:05:51,10:05:51,1416,57,,,,15465.12,0
13136030,10:06:16,10:06:16,1417,58,,,,15699.26,0
13136030,10:06:34,10:06:34,1418,59,,,,15830.98,0
13136030,10:07:23,10:07:23,1419,60,,,,16161.14,0
13136030,10:07:43,10:07:43,1420,61,,,,16367.68,0
13136030,10:08:08,10:08:08,1421,62,,,,16570.18,0
13136030,10:08:32,10:08:32,1429,63,,,,16843.61,0
13136030,10:08:50,10:08:50,10499,64,,,,17045.55,0
13136030,10:09:05,10:09:05,368,65,,,,17211.94,0
13136030,10:09:33,10:09:33,370,66,,,,17559.76,0
13136030,10:10:13,10:10:13,10502,67,,,,18029.96,0
13136030,10:10:54,10:10:54,1425,68,,,,18328.38,0
13136030,10:11:14,10:11:14,1426,69,,,,18498.26,0
13136030,10:11:46,10:11:46,1427,70,,,,18801.52,0
13136030,10:12:00,10:12:00,10503,71,,,,18976.18,
13136030,10:12:42,10:12:42,373,72,,,,19248.1,0
13136030,10:13:36,10:13:36,375,73,,,,19638.16,0
13136030,10:14:20,10:14:20,376,74,,,,19911.45,0
13136030,10:19:33,10:19:33,380,75,,,,21929.68,0
13136030,10:21:12,10:21:12,10053,76,,,,22681.5,0
13136030,10:25:32,10:25:32,10515,77,,,,24431.47,0
13136030,10:26:44,10:26:44,10519,78,,,,24922.68,0
13136030,10:27:34,10:27:34,10517,79,,,,25278.45,0
13136030,10:28:00,10:28:00,9106,80,,,,25403.71,
13136030,10:28:19,10:28:19,9105,81,,,,25501,0
13136030,10:28:57,10:28:57,9104,82,,,,25784.26,0
13136030,10:30:00,10:30:00,9557,83,,,,26126.03,0
13136030,10:30:36,10:30:36,299,84,,,,26356.76,0
13136030,10:32:00,10:32:00,10054,85,,1,,26918.84,
13136040,09:23:00,09:23:00,10014,1,,,1,0,
13136040,09:25:08,09:25:08,4339,2,,,,713.97,0
13136040,09:26:06,09:26:06,10093,3,,,,947.96,0
13136040,09:27:12,09:27:12,1339,4,,,,1291.34,0
13136040,09:27:53,09:27:53,1340,5,,,,1443.78,0
13136040,09:28:48,09:28:48,1341,6,,,,1715.29,0
13136040,09:29:51,09:29:51,1342,7,,,,2000.12,0
13136040,09:30:57,09:30:57,1343,8,,,,2277.92,0
13136040,09:31:37,09:31:37,1344,9,,,,2527.54,0
13136040,09:32:13,09:32:13,1345,10,,,,2710.95,0
13136040,09:32:58,09:32:58,1346,11,,,,2976.59,0
13136040,09:35:00,09:35:00,9873,12,,,,3526.2,
13136040,09:36:02,09:36:02,9961,13,,,,3956.65,0
13136040,09:37:46,09:37:46,1398,14,,,,4461.76,0
13136040,09:38:23,09:38:23,6893,15,,,,4677.54,0
13136040,09:39:25,09:39:25,1200,16,,,,5057.74,0
13136040,09:39:58,09:39:58,1201,17,,,,5242.49,0
13136040,09:40:50,09:40:50,1202,18,,,,5508.05,0
13136040,09:41:22,09:41:22,1203,19,,,,5695.17,0
13136040,09:42:31,09:42:31,1204,20,,,,6013.7,0
13136040,09:43:28,09:43:28,1205,21,,,,6270.32,0
13136040,09:44:17,09:44:17,1206,22,,,,6481.73,0
13136040,09:45:09,09:45:09,9590,23,,,,6685.99,0
13136040,09:46:14,09:46:14,1208,24,,,,6985.37,0
13136040,09:47:00,09:47:00,1209,25,,,,7221.66,
13136040,09:47:43,09:47:43,1294,26,,,,7535.21,0
13136040,09:48:01,09:48:01,1295,27,,,,7688.5,0
13136040,09:48:26,09:48:26,1296,28,,,,7910.06,0
13136040,09:48:44,09:48:44,1297,29,,,,8104.71,0
13136040,09:49:17,09:49:17,1299,30,,,,8371.11,0
13136040,09:49:33,09:49:33,1300,31,,,,8569.91,0
13136040,09:49:59,09:49:59,1301,32,,,,8797,0
13136040,09:50:20,09:50:20,1302,33,,,,8939.76,0
13136040,09:50:41,09:50:41,1303,34,,,,9151.09,0
13136040,09:51:11,09:51:11,1304,35,,,,9425.38,0
13136040,09:51:22,09:51:22,1305,36,,,,9534.63,0
13136040,09:51:37,09:51:37,1306,37,,,,9669.56,0
13136040,09:52:06,09:52:06,1307,38,,,,9906.35,0
13136040,09:52:28,09:52:28,1308,39,,,,10082.14,0
13136040,09:53:15,09:53:15,1309,40,,,,10501.07,0
13136040,09:53:33,09:53:33,1310,41,,,,10637.28,0
13136040,09:54:08,09:54:08,1311,42,,,,10942.24,0
13136040,09:54:34,09:54:34,1312,43,,,,11150.24,0
13136040,09:54:48,09:54:48,1313,44,,,,11308.96,0
13136040,09:55:13,09:55:13,1314,45,,,,11486.14,0
13136040,09:55:47,09:55:47,10496,46,,,,11743.91,0
13136040,09:56:10,09:56:10,5188,47,,,,11969.91,0
13136040,09:56:33,09:56:33,1349,48,,,,12216.43,0
13136040,09:57:00,09:57:00,1350,49,,,,12459.47,
13136040,09:57:37,09:57:37,1351,50,,,,12709.14,0
13136040,09:59:37,09:59:37,1410,51,,,,13328.61,0
13136040,10:02:03,10:02:03,1411,52,,,,14055.66,0
13136040,10:02:40,10:02:40,1412,53,,,,14266.95,0
13136040,10:03:08,10:03:08,1413,54,,,,14441.95,0
13136040,10:05:00,10:05:00,9591,55,,,,14996.53,
13136040,10:05:30,10:05:30,1415,56,,,,15320.15,0
13136040,10:05:51,10:05:51,1416,57,,,,15465.12,0
13136040,10:06:16,10:06:16,1417,58,,,,15699.26,0
13136040,10:06:34,10:06:34,1418,59,,,,15830.98,0
13136040,10:07:23,10:07:23,1419,60,,,,16161.14,0
13136040,10:07:43,10:07:43,1420,61,,,,16367.68,0
13136040,10:08:08,10:08:08,1421,62,,,,16570.18,0
13136040,10:08:32,10:08:32,1429,63,,,,16843.61,0
13136040,10:08:50,10:08:50,10499,64,,,,17045.55,0
13136040,10:09:05,10:09:05,368,65,,,,17211.94,0
13136040,10:09:33,10:09:33,370,66,,,,17559.76,0
13136040,10:10:13,10:10:13,10502,67,,,,18029.96,0
13136040,10:10:54,10:10:54,1425,68,,,,18328.38,0
13136040,10:11:14,10:11:14,1426,69,,,,18498.26,0
13136040,10:11:46,10:11:46,1427,70,,,,18801.52,0
13136040,10:12:00,10:12:00,10503,71,,,,18976.18,
13136040,10:12:42,10:12:42,373,72,,,,19248.1,0
13136040,10:13:36,10:13:36,375,73,,,,19638.16,0
13136040,10:14:20,10:14:20,376,74,,,,19911.45,0
13136040,10:19:33,10:19:33,380,75,,,,21929.68,0
13136040,10:21:12,10:21:12,10053,76,,,,22681.5,0
13136040,10:25:32,10:25:32,10515,77,,,,24431.47,0
13136040,10:26:44,10:26:44,10519,78,,,,24922.68,0
13136040,10:27:34,10:27:34,10517,79,,,,25278.45,0
13136040,10:28:00,10:28:00,9106,80,,,,25403.71,
13136040,10:28:19,10:28:19,9105,81,,,,25501,0
13136040,10:28:57,10:28:57,9104,82,,,,25784.26,0
13136040,10:30:00,10:30:00,9557,83,,,,26126.03,0
13136040,10:30:36,10:30:36,299,84,,,,26356.76,0
13136040,10:32:00,10:32:00,10054,85,,1,,26918.84,
13136050,09:23:00,09:23:00,10014,1,,,1,0,
13136050,09:25:08,09:25:08,4339,2,,,,713.97,0
13136050,09:26:06,09:26:06,10093,3,,,,947.96,0
13136050,09:27:12,09:27:12,1339,4,,,,1291.34,0
13136050,09:27:53,09:27:53,1340,5,,,,1443.78,0
13136050,09:28:48,09:28:48,1341,6,,,,1715.29,0
13136050,09:29:51,09:29:51,1342,7,,,,2000.12,0
13136050,09:30:57,09:30:57,1343,8,,,,2277.92,0
13136050,09:31:37,09:31:37,1344,9,,,,2527.54,0
13136050,09:32:13,09:32:13,1345,10,,,,2710.95,0
13136050,09:32:58,09:32:58,1346,11,,,,2976.59,0
13136050,09:35:00,09:35:00,9873,12,,,,3526.2,
13136050,09:36:02,09:36:02,9961,13,,,,3956.65,0
13136050,09:37:46,09:37:46,1398,14,,,,4461.76,0
13136050,09:38:23,09:38:23,6893,15,,,,4677.54,0
13136050,09:39:25,09:39:25,1200,16,,,,5057.74,0
13136050,09:39:58,09:39:58,1201,17,,,,5242.49,0
13136050,09:40:50,09:40:50,1202,18,,,,5508.05,0
13136050,09:41:22,09:41:22,1203,19,,,,5695.17,0
13136050,09:42:31,09:42:31,1204,20,,,,6013.7,0
13136050,09:43:28,09:43:28,1205,21,,,,6270.32,0
13136050,09:44:17,09:44:17,1206,22,,,,6481.73,0
13136050,09:45:09,09:45:09,9590,23,,,,6685.99,0
13136050,09:46:14,09:46:14,1208,24,,,,6985.37,0
13136050,09:47:00,09:47:00,1209,25,,,,7221.66,
13136050,09:47:43,09:47:43,1294,26,,,,7535.21,0
13136050,09:48:01,09:48:01,1295,27,,,,7688.5,0
13136050,09:48:26,09:48:26,1296,28,,,,7910.06,0
13136050,09:48:44,09:48:44,1297,29,,,,8104.71,0
13136050,09:49:17,09:49:17,1299,30,,,,8371.11,0
13136050,09:49:33,09:49:33,1300,31,,,,8569.91,0
13136050,09:49:59,09:49:59,1301,32,,,,8797,0
13136050,09:50:20,09:50:20,1302,33,,,,8939.76,0
13136050,09:50:41,09:50:41,1303,34,,,,9151.09,0
13136050,09:51:11,09:51:11,1304,35,,,,9425.38,0
13136050,09:51:22,09:51:22,1305,36,,,,9534.63,0
13136050,09:51:37,09:51:37,1306,37,,,,9669.56,0
13136050,09:52:06,09:52:06,1307,38,,,,9906.35,0
13136050,09:52:28,09:52:28,1308,39,,,,10082.14,0
13136050,09:53:15,09:53:15,1309,40,,,,10501.07,0
13136050,09:53:33,09:53:33,1310,41,,,,10637.28,0
13136050,09:54:08,09:54:08,1311,42,,,,10942.24,0
13136050,09:54:34,09:54:34,1312,43,,,,11150.24,0
13136050,09:54:48,09:54:48,1313,44,,,,11308.96,0
13136050,09:55:13,09:55:13,1314,45,,,,11486.14,0
13136050,09:55:47,09:55:47,10496,46,,,,11743.91,0
13136050,09:56:10,09:56:10,5188,47,,,,11969.91,0
13136050,09:56:33,09:56:33,1349,48,,,,12216.43,0
13136050,09:57:00,09:57:00,1350,49,,,,12459.47,
13136050,09:57:37,09:57:37,1351,50,,,,12709.14,0
13136050,09:59:37,09:59:37,1410,51,,,,13328.61,0
13136050,10:02:03,10:02:03,1411,52,,,,14055.66,0
13136050,10:02:40,10:02:40,1412,53,,,,14266.95,0
13136050,10:03:08,10:03:08,1413,54,,,,14441.95,0
13136050,10:05:00,10:05:00,9591,55,,,,14996.53,
13136050,10:05:30,10:05:30,1415,56,,,,15320.15,0
13136050,10:05:51,10:05:51,1416,57,,,,15465.12,0
13136050,10:06:16,10:06:16,1417,58,,,,15699.26,0
13136050,10:06:34,10:06:34,1418,59,,,,15830.98,0
13136050,10:07:23,10:07:23,1419,60,,,,16161.14,0
13136050,10:07:43,10:07:43,1420,61,,,,16367.68,0
13136050,10:08:08,10:08:08,1421,62,,,,16570.18,0
13136050,10:08:32,10:08:32,1429,63,,,,16843.61,0
13136050,10:08:50,10:08:50,10499,64,,,,17045.55,0
13136050,10:09:05,10:09:05,368,65,,,,17211.94,0
13136050,10:09:33,10:09:33,370,66,,,,17559.76,0
13136050,10:10:13,10:10:13,10502,67,,,,18029.96,0
13136050,10:10:54,10:10:54,1425,68,,,,18328.38,0
13136050,10:11:14,10:11:14,1426,69,,,,18498.26,0
13136050,10:11:46,10:11:46,1427,70,,,,18801.52,0
13136050,10:12:00,10:12:00,10503,71,,,,18976.18,
13136050,10:12:42,10:12:42,373,72,,,,19248.1,0
13136050,10:13:36,10:13:36,375,73,,,,19638.16,0
13136050,10:14:20,10:14:20,376,74,,,,19911.45,0
13136050,10:19:33,10:19:33,380,75,,,,21929.68,0
13136050,10:21:12,10:21:12,10053,76,,,,22681.5,0
13136050,10:25:32,10:25:32,10515,77,,,,24431.47,0
13136050,10:26:44,10:26:44,10519,78,,,,24922.68,0
13136050,10:27:34,10:27:34,10517,79,,,,25278.45,0
13136050,10:28:00,10:28:00,9106,80,,,,25403.71,
13136050,10:28:19,10:28:19,9105,81,,,,25501,0
13136050,10:28:57,10:28:57,9104,82,,,,25784.26,0
13136050,10:30:00,10:30:00,9557,83,,,,26126.03,0
13136050,10:30:36,10:30:36,299,84,,,,26356.76,0
13136050,10:32:00,10:32:00,10054,85,,1,,26918.84,
13136060,09:23:00,09:23:00,10014,1,,,1,0,
13136060,09:25:08,09:25:08,4339,2,,,,713.97,0
13136060,09:26:06,09:26:06,10093,3,,,,947.96,0
13136060,09:27:12,09:27:12,1339,4,,,,1291.34,0
13136060,09:27:53,09:27:53,1340,5,,,,1443.78,0
13136060,09:28:48,09:28:48,1341,6,,,,1715.29,0
13136060,09:29:51,09:29:51,1342,7,,,,2000.12,0
13136060,09:30:57,09:30:57,1343,8,,,,2277.92,0
13136060,09:31:37,09:31:37,1344,9,,,,2527.54,0
13136060,09:32:13,09:32:13,1345,10,,,,2710.95,0
13136060,09:32:58,09:32:58,1346,11,,,,2976.59,0
13136060,09:35:00,09:35:00,9873,12,,,,3526.2,
13136060,09:36:02,09:36:02,9961,13,,,,3956.65,0
13136060,09:37:46,09:37:46,1398,14,,,,4461.76,0
13136060,09:38:23,09:38:23,6893,15,,,,4677.54,0
13136060,09:39:25,09:39:25,1200,16,,,,5057.74,0
13136060,09:39:58,09:39:58,1201,17,,,,5242.49,0
13136060,09:40:50,09:40:50,1202,18,,,,5508.05,0
13136060,09:41:22,09:41:22,1203,19,,,,5695.17,0
13136060,09:42:31,09:42:31,1204,20,,,,6013.7,0
13136060,09:43:28,09:43:28,1205,21,,,,6270.32,0
13136060,09:44:17,09:44:17,1206,22,,,,6481.73,0
13136060,09:45:09,09:45:09,9590,23,,,,6685.99,0
13136060,09:46:14,09:46:14,1208,24,,,,6985.37,0
13136060,09:47:00,09:47:00,1209,25,,,,7221.66,
13136060,09:47:43,09:47:43,1294,26,,,,7535.21,0
13136060,09:48:01,09:48:01,1295,27,,,,7688.5,0
13136060,09:48:26,09:48:26,1296,28,,,,7910.06,0
13136060,09:48:44,09:48:44,1297,29,,,,8104.71,0
13136060,09:49:17,09:49:17,1299,30,,,,8371.11,0
13136060,09:49:33,09:49:33,1300,31,,,,8569.91,0
13136060,09:49:59,09:49:59,1301,32,,,,8797,0
13136060,09:50:20,09:50:20,1302,33,,,,8939.76,0
13136060,09:50:41,09:50:41,1303,34,,,,9151.09,0
13136060,09:51:11,09:51:11,1304,35,,,,9425.38,0
13136060,09:51:22,09:51:22,1305,36,,,,9534.63,0
13136060,09:51:37,09:51:37,1306,37,,,,9669.56,0
13136060,09:52:06,09:52:06,1307,38,,,,9906.35,0
13136060,09:52:28,09:52:28,1308,39,,,,10082.14,0
13136060,09:53:15,09:53:15,1309,40,,,,10501.07,0
13136060,09:53:33,09:53:33,1310,41,,,,10637.28,0
13136060,09:54:08,09:54:08,1311,42,,,,10942.24,0
13136060,09:54:34,09:54:34,1312,43,,,,11150.24,0
13136060,09:54:48,09:54:48,1313,44,,,,11308.96,0
13136060,09:55:13,09:55:13,1314,45,,,,11486.14,0
13136060,09:55:47,09:55:47,10496,46,,,,11743.91,0
13136060,09:56:10,09:56:10,5188,47,,,,11969.91,0
13136060,09:56:33,09:56:33,1349,48,,,,12216.43,0
13136060,09:57:00,09:57:00,1350,49,,,,12459.47,
13136060,09:57:37,09:57:37,1351,50,,,,12709.14,0
13136060,09:59:37,09:59:37,1410,51,,,,13328.61,0
13136060,10:02:03,10:02:03,1411,52,,,,14055.66,0
13136060,10:02:40,10:02:40,1412,53,,,,14266.95,0
13136060,10:03:08,10:03:08,1413,54,,,,14441.95,0
13136060,10:05:00,10:05:00,9591,55,,,,14996.53,
13136060,10:05:30,10:05:30,1415,56,,,,15320.15,0
13136060,10:05:51,10:05:51,1416,57,,,,15465.12,0
13136060,10:06:16,10:06:16,1417,58,,,,15699.26,0
13136060,10:06:34,10:06:34,1418,59,,,,15830.98,0
13136060,10:07:23,10:07:23,1419,60,,,,16161.14,0
13136060,10:07:43,10:07:43,1420,61,,,,16367.68,0
13136060,10:08:08,10:08:08,1421,62,,,,16570.18,0
13136060,10:08:32,10:08:32,1429,63,,,,16843.61,0
13136060,10:08:50,10:08:50,10499,64,,,,17045.55,0
13136060,10:09:05,10:09:05,368,65,,,,17211.94,0
13136060,10:09:33,10:09:33,370,66,,,,17559.76,0
13136060,10:10:13,10:10:13,10502,67,,,,18029.96,0
13136060,10:10:54,10:10:54,1425,68,,,,18328.38,0
13136060,10:11:14,10:11:14,1426,69,,,,18498.26,0
13136060,10:11:46,10:11:46,1427,70,,,,18801.52,0
13136060,10:12:00,10:12:00,10503,71,,,,18976.18,
13136060,10:12:42,10:12:42,373,72,,,,19248.1,0
13136060,10:13:36,10:13:36,375,73,,,,19638.16,0
13136060,10:14:20,10:14:20,376,74,,,,19911.45,0
13136060,10:19:33,10:19:33,380,75,,,,21929.68,0
13136060,10:21:12,10:21:12,10053,76,,,,22681.5,0
13136060,10:25:32,10:25:32,10515,77,,,,24431.47,0
13136060,10:26:44,10:26:44,10519,78,,,,24922.68,0
13136060,10:27:34,10:27:34,10517,79,,,,25278.45,0
13136060,10:28:00,10:28:00,9106,80,,,,25403.71,
13136060,10:28:19,10:28:19,9105,81,,,,25501,0
13136060,10:28:57,10:28:57,9104,82,,,,25784.26,0
13136060,10:30:00,10:30:00,9557,83,,,,26126.03,0
13136060,10:30:36,10:30:36,299,84,,,,26356.76,0
13136060,10:32:00,10:32:00,10054,85,,1,,26918.84,
13136080,09:23:00,09:23:00,10014,1,,,1,0,
13136080,09:25:08,09:25:08,4339,2,,,,713.97,0
13136080,09:26:06,09:26:06,10093,3,,,,947.96,0
13136080,09:27:12,09:27:12,1339,4,,,,1291.34,0
13136080,09:27:53,09:27:53,1340,5,,,,1443.78,0
13136080,09:28:48,09:28:48,1341,6,,,,1715.29,0
13136080,09:29:51,09:29:51,1342,7,,,,2000.12,0
13136080,09:30:57,09:30:57,1343,8,,,,2277.92,0
13136080,09:31:37,09:31:37,1344,9,,,,2527.54,0
13136080,09:32:13,09:32:13,1345,10,,,,2710.95,0
13136080,09:32:58,09:32:58,1346,11,,,,2976.59,0
13136080,09:35:00,09:35:00,9873,12,,,,3526.2,
13136080,09:36:02,09:36:02,9961,13,,,,3956.65,0
13136080,09:37:46,09:37:46,1398,14,,,,4461.76,0
13136080,09:38:23,09:38:23,6893,15,,,,4677.54,0
13136080,09:39:25,09:39:25,1200,16,,,,5057.74,0
13136080,09:39:58,09:39:58,1201,17,,,,5242.49,0
13136080,09:40:50,09:40:50,1202,18,,,,5508.05,0
13136080,09:41:22,09:41:22,1203,19,,,,5695.17,0
13136080,09:42:31,09:42:31,1204,20,,,,6013.7,0
13136080,09:43:28,09:43:28,1205,21,,,,6270.32,0
13136080,09:44:17,09:44:17,1206,22,,,,6481.73,0
13136080,09:45:09,09:45:09,9590,23,,,,6685.99,0
13136080,09:46:14,09:46:14,1208,24,,,,6985.37,0
13136080,09:47:00,09:47:00,1209,25,,,,7221.66,
13136080,09:47:43,09:47:43,1294,26,,,,7535.21,0
13136080,09:48:01,09:48:01,1295,27,,,,7688.5,0
13136080,09:48:26,09:48:26,1296,28,,,,7910.06,0
13136080,09:48:44,09:48:44,1297,29,,,,8104.71,0
13136080,09:49:17,09:49:17,1299,30,,,,8371.11,0
13136080,09:49:33,09:49:33,1300,31,,,,8569.91,0
13136080,09:49:59,09:49:59,1301,32,,,,8797,0
13136080,09:50:20,09:50:20,1302,33,,,,8939.76,0
13136080,09:50:41,09:50:41,1303,34,,,,9151.09,0
13136080,09:51:11,09:51:11,1304,35,,,,9425.38,0
13136080,09:51:22,09:51:22,1305,36,,,,9534.63,0
13136080,09:51:37,09:51:37,1306,37,,,,9669.56,0
13136080,09:52:06,09:52:06,1307,38,,,,9906.35,0
13136080,09:52:28,09:52:28,1308,39,,,,10082.14,0
13136080,09:53:15,09:53:15,1309,40,,,,10501.07,0
13136080,09:53:33,09:53:33,1310,41,,,,10637.28,0
13136080,09:54:08,09:54:08,1311,42,,,,10942.24,0
13136080,09:54:34,09:54:34,1312,43,,,,11150.24,0
13136080,09:54:48,09:54:48,1313,44,,,,11308.96,0
13136080,09:55:13,09:55:13,1314,45,,,,11486.14,0
13136080,09:55:47,09:55:47,10496,46,,,,11743.91,0
13136080,09:56:10,09:56:10,5188,47,,,,11969.91,0
13136080,09:56:33,09:56:33,1349,48,,,,12216.43,0
13136080,09:57:00,09:57:00,1350,49,,,,12459.47,
13136080,09:57:37,09:57:37,1351,50,,,,12709.14,0
13136080,09:59:37,09:59:37,1410,51,,,,13328.61,0
13136080,10:02:03,10:02:03,1411,52,,,,14055.66,0
13136080,10:02:40,10:02:40,1412,53,,,,14266.95,0
13136080,10:03:08,10:03:08,1413,54,,,,14441.95,0
13136080,10:05:00,10:05:00,9591,55,,,,14996.53,
13136080,10:05:30,10:05:30,1415,56,,,,15320.15,0
13136080,10:05:51,10:05:51,1416,57,,,,15465.12,0
13136080,10:06:16,10:06:16,1417,58,,,,15699.26,0
13136080,10:06:34,10:06:34,1418,59,,,,15830.98,0
13136080,10:07:23,10:07:23,1419,60,,,,16161.14,0
13136080,10:07:43,10:07:43,1420,61,,,,16367.68,0
13136080,10:08:08,10:08:08,1421,62,,,,16570.18,0
13136080,10:08:32,10:08:32,1429,63,,,,16843.61,0
13136080,10:08:50,10:08:50,10499,64,,,,17045.55,0
13136080,10:09:05,10:09:05,368,65,,,,17211.94,0
13136080,10:09:33,10:09:33,370,66,,,,17559.76,0
13136080,10:10:13,10:10:13,10502,67,,,,18029.96,0
13136080,10:10:54,10:10:54,1425,68,,,,18328.38,0
13136080,10:11:14,10:11:14,1426,69,,,,18498.26,0
13136080,10:11:46,10:11:46,1427,70,,,,18801.52,0
13136080,10:12:00,10:12:00,10503,71,,,,18976.18,
13136080,10:12:42,10:12:42,373,72,,,,19248.1,0
13136080,10:13:36,10:13:36,375,73,,,,19638.16,0
13136080,10:14:20,10:14:20,376,74,,,,19911.45,0
13136080,10:19:33,10:19:33,380,75,,,,21929.68,0
13136080,10:21:12,10:21:12,10053,76,,,,22681.5,0
13136080,10:25:32,10:25:32,10515,77,,,,24431.47,0
13136080,10:26:44,10:26:44,10519,78,,,,24922.68,0
13136080,10:27:34,10:27:34,10517,79,,,,25278.45,0
13136080,10:28:00,10:28:00,9106,80,,,,25403.71,
13136080,10:28:19,10:28:19,9105,81,,,,25501,0
13136080,10:28:57,10:28:57,9104,82,,,,25784.26,0
13136080,10:30:00,10:30:00,9557,83,,,,26126.03,0
13136080,10:30:36,10:30:36,299,84,,,,26356.76,0
13136080,10:32:00,10:32:00,10054,85,,1,,26918.84,
13136090,09:23:00,09:23:00,10014,1,,,1,0,
13136090,09:25:08,09:25:08,4339,2,,,,713.97,0
13136090,09:26:06,09:26:06,10093,3,,,,947.96,0
13136090,09:27:12,09:27:12,1339,4,,,,1291.34,0
13136090,09:27:53,09:27:53,1340,5,,,,1443.78,0
13136090,09:28:48,09:28:48,1341,6,,,,1715.29,0
13136090,09:29:51,09:29:51,1342,7,,,,2000.12,0
13136090,09:30:57,09:30:57,1343,8,,,,2277.92,0
13136090,09:31:37,09:31:37,1344,9,,,,2527.54,0
13136090,09:32:13,09:32:13,1345,10,,,,2710.95,0
13136090,09:32:58,09:32:58,1346,11,,,,2976.59,0
13136090,09:35:00,09:35:00,9873,12,,,,3526.2,
13136090,09:36:02,09:36:02,9961,13,,,,3956.65,0
13136090,09:37:46,09:37:46,1398,14,,,,4461.76,0
13136090,09:38:23,09:38:23,6893,15,,,,4677.54,0
13136090,09:39:25,09:39:25,1200,16,,,,5057.74,0
13136090,09:39:58,09:39:58,1201,17,,,,5242.49,0
13136090,09:40:50,09:40:50,1202,18,,,,5508.05,0
13136090,09:41:22,09:41:22,1203,19,,,,5695.17,0
13136090,09:42:31,09:42:31,1204,20,,,,6013.7,0
13136090,09:43:28,09:43:28,1205,21,,,,6270.32,0
13136090,09:44:17,09:44:17,1206,22,,,,6481.73,0
13136090,09:45:09,09:45:09,9590,23,,,,6685.99,0
13136090,09:46:14,09:46:14,1208,24,,,,6985.37,0
13136090,09:47:00,09:47:00,1209,25,,,,7221.66,
13136090,09:47:43,09:47:43,1294,26,,,,7535.21,0
13136090,09:48:01,09:48:01,1295,27,,,,7688.5,0
13136090,09:48:26,09:48:26,1296,28,,,,7910.06,0
13136090,09:48:44,09:48:44,1297,29,,,,8104.71,0
13136090,09:49:17,09:49:17,1299,30,,,,8371.11,0
13136090,09:49:33,09:49:33,1300,31,,,,8569.91,0
13136090,09:49:59,09:49:59,1301,32,,,,8797,0
13136090,09:50:20,09:50:20,1302,33,,,,8939.76,0
13136090,09:50:41,09:50:41,1303,34,,,,9151.09,0
13136090,09:51:11,09:51:11,1304,35,,,,9425.38,0
13136090,09:51:22,09:51:22,1305,36,,,,9534.63,0
13136090,09:51:37,09:51:37,1306,37,,,,9669.56,0
13136090,09:52:06,09:52:06,1307,38,,,,9906.35,0
13136090,09:52:28,09:52:28,1308,39,,,,10082.14,0
13136090,09:53:15,09:53:15,1309,40,,,,10501.07,0
13136090,09:53:33,09:53:33,1310,41,,,,10637.28,0
13136090,09:54:08,09:54:08,1311,42,,,,10942.24,0
13136090,09:54:34,09:54:34,1312,43,,,,11150.24,0
13136090,09:54:48,09:54:48,1313,44,,,,11308.96,0
13136090,09:55:13,09:55:13,1314,45,,,,11486.14,0
13136090,09:55:47,09:55:47,10496,46,,,,11743.91,0
13136090,09:56:10,09:56:10,5188,47,,,,11969.91,0
13136090,09:56:33,09:56:33,1349,48,,,,12216.43,0
13136090,09:57:00,09:57:00,1350,49,,,,12459.47,
13136090,09:57:37,09:57:37,1351,50,,,,12709.14,0
13136090,09:59:37,09:59:37,1410,51,,,,13328.61,0
13136090,10:02:03,10:02:03,1411,52,,,,14055.66,0
13136090,10:02:40,10:02:40,1412,53,,,,14266.95,0
13136090,10:03:08,10:03:08,1413,54,,,,14441.95,0
13136090,10:05:00,10:05:00,9591,55,,,,14996.53,
13136090,10:05:30,10:05:30,1415,56,,,,15320.15,0
13136090,10:05:51,10:05:51,1416,57,,,,15465.12,0
13136090,10:06:16,10:06:16,1417,58,,,,15699.26,0
13136090,10:06:34,10:06:34,1418,59,,,,15830.98,0
13136090,10:07:23,10:07:23,1419,60,,,,16161.14,0
13136090,10:07:43,10:07:43,1420,61,,,,16367.68,0
13136090,10:08:08,10:08:08,1421,62,,,,16570.18,0
13136090,10:08:32,10:08:32,1429,63,,,,16843.61,0
13136090,10:08:50,10:08:50,10499,64,,,,17045.55,0
13136090,10:09:05,10:09:05,368,65,,,,17211.94,0
13136090,10:09:33,10:09:33,370,66,,,,17559.76,0
13136090,10:10:13,10:10:13,10502,67,,,,18029.96,0
13136090,10:10:54,10:10:54,1425,68,,,,18328.38,0
13136090,10:11:14,10:11:14,1426,69,,,,18498.26,0
13136090,10:11:46,10:11:46,1427,70,,,,18801.52,0
13136090,10:12:00,10:12:00,10503,71,,,,18976.18,
13136090,10:12:42,10:12:42,373,72,,,,19248.1,0
13136090,10:13:36,10:13:36,375,73,,,,19638.16,0
13136090,10:14:20,10:14:20,376,74,,,,19911.45,0
13136090,10:19:33,10:19:33,380,75,,,,21929.68,0
13136090,10:21:12,10:21:12,10053,76,,,,22681.5,0
13136090,10:25:32,10:25:32,10515,77,,,,24431.47,0
13136090,10:26:44,10:26:44,10519,78,,,,24922.68,0
13136090,10:27:34,10:27:34,10517,79,,,,25278.45,0
13136090,10:28:00,10:28:00,9106,80,,,,25403.71,
13136090,10:28:19,10:28:19,9105,81,,,,25501,0
13136090,10:28:57,10:28:57,9104,82,,,,25784.26,0
13136090,10:30:00,10:30:00,9557,83,,,,26126.03,0
13136090,10:30:36,10:30:36,299,84,,,,26356.76,0
13136090,10:32:00,10:32:00,10054,85,,1,,26918.84,
13136120,09:23:00,09:23:00,10014,1,,,1,0,
13136120,09:25:08,09:25:08,4339,2,,,,713.97,0
13136120,09:26:06,09:26:06,10093,3,,,,947.96,0
13136120,09:27:12,09:27:12,1339,4,,,,1291.34,0
13136120,09:27:53,09:27:53,1340,5,,,,1443.78,0
13136120,09:28:48,09:28:48,1341,6,,,,1715.29,0
13136120,09:29:51,09:29:51,1342,7,,,,2000.12,0
13136120,09:30:57,09:30:57,1343,8,,,,2277.92,0
13136120,09:31:37,09:31:37,1344,9,,,,2527.54,0
13136120,09:32:13,09:32:13,1345,10,,,,2710.95,0
13136120,09:32:58,09:32:58,1346,11,,,,2976.59,0
13136120,09:35:00,09:35:00,9873,12,,,,3526.2,
13136120,09:36:02,09:36:02,9961,13,,,,3956.65,0
13136120,09:37:46,09:37:46,1398,14,,,,4461.76,0
13136120,09:38:23,09:38:23,6893,15,,,,4677.54,0
13136120,09:39:25,09:39:25,1200,16,,,,5057.74,0
13136120,09:39:58,09:39:58,1201,17,,,,5242.49,0
13136120,09:40:50,09:40:50,1202,18,,,,5508.05,0
13136120,09:41:22,09:41:22,1203,19,,,,5695.17,0
13136120,09:42:31,09:42:31,1204,20,,,,6013.7,0
13136120,09:43:28,09:43:28,1205,21,,,,6270.32,0
13136120,09:44:17,09:44:17,1206,22,,,,6481.73,0
13136120,09:45:09,09:45:09,9590,23,,,,6685.99,0
13136120,09:46:14,09:46:14,1208,24,,,,6985.37,0
13136120,09:47:00,09:47:00,1209,25,,,,7221.66,
13136120,09:47:43,09:47:43,1294,26,,,,7535.21,0
13136120,09:48:01,09:48:01,1295,27,,,,7688.5,0
13136120,09:48:26,09:48:26,1296,28,,,,7910.06,0
13136120,09:48:44,09:48:44,1297,29,,,,8104.71,0
13136120,09:49:17,09:49:17,1299,30,,,,8371.11,0
13136120,09:49:33,09:49:33,1300,31,,,,8569.91,0
13136120,09:49:59,09:49:59,1301,32,,,,8797,0
13136120,09:50:20,09:50:20,1302,33,,,,8939.76,0
13136120,09:50:41,09:50:41,1303,34,,,,9151.09,0
13136120,09:51:11,09:51:11,1304,35,,,,9425.38,0
13136120,09:51:22,09:51:22,1305,36,,,,9534.63,0
13136120,09:51:37,09:51:37,1306,37,,,,9669.56,0
13136120,09:52:06,09:52:06,1307,38,,,,9906.35,0
13136120,09:52:28,09:52:28,1308,39,,,,10082.14,0
13136120,09:53:15,09:53:15,1309,40,,,,10501.07,0
13136120,09:53:33,09:53:33,1310,41,,,,10637.28,0
13136120,09:54:08,09:54:08,1311,42,,,,10942.24,0
13136120,09:54:34,09:54:34,1312,43,,,,11150.24,0
13136120,09:54:48,09:54:48,1313,44,,,,11308.96,0
13136120,09:55:13,09:55:13,1314,45,,,,11486.14,0
13136120,09:55:47,09:55:47,10496,46,,,,11743.91,0
13136120,09:56:10,09:56:10,5188,47,,,,11969.91,0
13136120,09:56:33,09:56:33,1349,48,,,,12216.43,0
13136120,09:57:00,09:57:00,1350,49,,,,12459.47,
13136120,09:57:37,09:57:37,1351,50,,,,12709.14,0
13136120,09:59:37,09:59:37,1410,51,,,,13328.61,0
13136120,10:02:03,10:02:03,1411,52,,,,14055.66,0
13136120,10:02:40,10:02:40,1412,53,,,,14266.95,0
13136120,10:03:08,10:03:08,1413,54,,,,14441.95,0
13136120,10:05:00,10:05:00,9591,55,,,,14996.53,
13136120,10:05:30,10:05:30,1415,56,,,,15320.15,0
13136120,10:05:51,10:05:51,1416,57,,,,15465.12,0
13136120,10:06:16,10:06:16,1417,58,,,,15699.26,0
13136120,10:06:34,10:06:34,1418,59,,,,15830.98,0
13136120,10:07:23,10:07:23,1419,60,,,,16161.14,0
13136120,10:07:43,10:07:43,1420,61,,,,16367.68,0
13136120,10:08:08,10:08:08,1421,62,,,,16570.18,0
13136120,10:08:32,10:08:32,1429,63,,,,16843.61,0
13136120,10:08:50,10:08:50,10499,64,,,,17045.55,0
13136120,10:09:05,10:09:05,368,65,,,,17211.94,0
13136120,10:09:33,10:09:33,370,66,,,,17559.76,0
13136120,10:10:13,10:10:13,10502,67,,,,18029.96,0
13136120,10:10:54,10:10:54,1425,68,,,,18328.38,0
13136120,10:11:14,10:11:14,1426,69,,,,18498.26,0
13136120,10:11:46,10:11:46,1427,70,,,,18801.52,0
13136120,10:12:00,10:12:00,10503,71,,,,18976.18,
13136120,10:12:42,10:12:42,373,72,,,,19248.1,0
13136120,10:13:36,10:13:36,375,73,,,,19638.16,0
13136120,10:14:20,10:14:20,376,74,,,,19911.45,0
13136120,10:19:33,10:19:33,380,75,,,,21929.68,0
13136120,10:21:12,10:21:12,10053,76,,,,22681.5,0
13136120,10:25:32,10:25:32,10515,77,,,,24431.47,0
13136120,10:26:44,10:26:44,10519,78,,,,24922.68,0
13136120,10:27:34,10:27:34,10517,79,,,,25278.45,0
13136120,10:28:00,10:28:00,9106,80,,,,25403.71,
13136120,10:28:19,10:28:19,9105,81,,,,25501,0
13136120,10:28:57,10:28:57,9104,82,,,,25784.26,0
13136120,10:30:00,10:30:00,9557,83,,,,26126.03,0
13136120,10:30:36,10:30:36,299,84,,,,26356.76,0
13136120,10:32:00,10:32:00,10054,85,,1,,26918.84,
13136130,09:23:00,09:23:00,10014,1,,,1,0,
13136130,09:25:08,09:25:08,4339,2,,,,713.97,0
13136130,09:26:06,09:26:06,10093,3,,,,947.96,0
13136130,09:27:12,09:27:12,1339,4,,,,1291.34,0
13136130,09:27:53,09:27:53,1340,5,,,,1443.78,0
13136130,09:28:48,09:28:48,1341,6,,,,1715.29,0
13136130,09:29:51,09:29:51,1342,7,,,,2000.12,0
13136130,09:30:57,09:30:57,1343,8,,,,2277.92,0
13136130,09:31:37,09:31:37,1344,9,,,,2527.54,0
13136130,09:32:13,09:32:13,1345,10,,,,2710.95,0
13136130,09:32:58,09:32:58,1346,11,,,,2976.59,0
13136130,09:35:00,09:35:00,9873,12,,,,3526.2,
13136130,09:36:02,09:36:02,9961,13,,,,3956.65,0
13136130,09:37:46,09:37:46,1398,14,,,,4461.76,0
13136130,09:38:23,09:38:23,6893,15,,,,4677.54,0
13136130,09:39:25,09:39:25,1200,16,,,,5057.74,0
13136130,09:39:58,09:39:58,1201,17,,,,5242.49,0
13136130,09:40:50,09:40:50,1202,18,,,,5508.05,0
13136130,09:41:22,09:41:22,1203,19,,,,5695.17,0
13136130,09:42:31,09:42:31,1204,20,,,,6013.7,0
13136130,09:43:28,09:43:28,1205,21,,,,6270.32,0
13136130,09:44:17,09:44:17,1206,22,,,,6481.73,0
13136130,09:45:09,09:45:09,9590,23,,,,6685.99,0
13136130,09:46:14,09:46:14,1208,24,,,,6985.37,0
13136130,09:47:00,09:47:00,1209,25,,,,7221.66,
13136130,09:47:43,09:47:43,1294,26,,,,7535.21,0
13136130,09:48:01,09:48:01,1295,27,,,,7688.5,0
13136130,09:48:26,09:48:26,1296,28,,,,7910.06,0
13136130,09:48:44,09:48:44,1297,29,,,,8104.71,0
13136130,09:49:17,09:49:17,1299,30,,,,8371.11,0
13136130,09:49:33,09:49:33,1300,31,,,,8569.91,0
13136130,09:49:59,09:49:59,1301,32,,,,8797,0
13136130,09:50:20,09:50:20,1302,33,,,,8939.76,0
13136130,09:50:41,09:50:41,1303,34,,,,9151.09,0
13136130,09:51:11,09:51:11,1304,35,,,,9425.38,0
13136130,09:51:22,09:51:22,1305,36,,,,9534.63,0
13136130,09:51:37,09:51:37,1306,37,,,,9669.56,0
13136130,09:52:06,09:52:06,1307,38,,,,9906.35,0
13136130,09:52:28,09:52:28,1308,39,,,,10082.14,0
13136130,09:53:15,09:53:15,1309,40,,,,10501.07,0
13136130,09:53:33,09:53:33,1310,41,,,,10637.28,0
13136130,09:54:08,09:54:08,1311,42,,,,10942.24,0
13136130,09:54:34,09:54:34,1312,43,,,,11150.24,0
13136130,09:54:48,09:54:48,1313,44,,,,11308.96,0
13136130,09:55:13,09:55:13,1314,45,,,,11486.14,0
13136130,09:55:47,09:55:47,10496,46,,,,11743.91,0
13136130,09:56:10,09:56:10,5188,47,,,,11969.91,0
13136130,09:56:33,09:56:33,1349,48,,,,12216.43,0
13136130,09:57:00,09:57:00,1350,49,,,,12459.47,
13136130,09:57:37,09:57:37,1351,50,,,,12709.14,0
13136130,09:59:37,09:59:37,1410,51,,,,13328.61,0
13136130,10:02:03,10:02:03,1411,52,,,,14055.66,0
13136130,10:02:40,10:02:40,1412,53,,,,14266.95,0
13136130,10:03:08,10:03:08,1413,54,,,,14441.95,0
13136130,10:05:00,10:05:00,9591,55,,,,14996.53,
13136130,10:05:30,10:05:30,1415,56,,,,15320.15,0
13136130,10:05:51,10:05:51,1416,57,,,,15465.12,0
13136130,10:06:16,10:06:16,1417,58,,,,15699.26,0
13136130,10:06:34,10:06:34,1418,59,,,,15830.98,0
13136130,10:07:23,10:07:23,1419,60,,,,16161.14,0
13136130,10:07:43,10:07:43,1420,61,,,,16367.68,0
13136130,10:08:08,10:08:08,1421,62,,,,16570.18,0
13136130,10:08:32,10:08:32,1429,63,,,,16843.61,0
13136130,10:08:50,10:08:50,10499,64,,,,17045.55,0
13136130,10:09:05,10:09:05,368,65,,,,17211.94,0
13136130,10:09:33,10:09:33,370,66,,,,17559.76,0
13136130,10:10:13,10:10:13,10502,67,,,,18029.96,0
13136130,10:10:54,10:10:54,1425,68,,,,18328.38,0
13136130,10:11:14,10:11:14,1426,69,,,,18498.26,0
13136130,10:11:46,10:11:46,1427,70,,,,18801.52,0
13136130,10:12:00,10:12:00,10503,71,,,,18976.18,
13136130,10:12:42,10:12:42,373,72,,,,19248.1,0
13136130,10:13:36,10:13:36,375,73,,,,19638.16,0
13136130,10:14:20,10:14:20,376,74,,,,19911.45,0
13136130,10:19:33,10:19:33,380,75,,,,21929.68,0
13136130,10:21:12,10:21:12,10053,76,,,,22681.5,0
13136130,10:25:32,10:25:32,10515,77,,,,24431.47,0
13136130,10:26:44,10:26:44,10519,78,,,,24922.68,0
13136130,10:27:34,10:27:34,10517,79,,,,25278.45,0
13136130,10:28:00,10:28:00,9106,80,,,,25403.71,
13136130,10:28:19,10:28:19,9105,81,,,,25501,0
13136130,10:28:57,10:28:57,9104,82,,,,25784.26,0
13136130,10:30:00,10:30:00,9557,83,,,,26126.03,0
13136130,10:30:36,10:30:36,299,84,,,,26356.76,0
13136130,10:32:00,10:32:00,10054,85,,1,,26918.84,
13653020,09:53:00,09:53:00,10014,1,,,1,0,
13653020,09:55:08,09:55:08,4339,2,,,,713.97,0
13653020,09:56:06,09:56:06,10093,3,,,,947.96,0
13653020,09:57:12,09:57:12,1339,4,,,,1291.34,0
13653020,09:57:53,09:57:53,1340,5,,,,1443.78,0
13653020,09:58:48,09:58:48,1341,6,,,,1715.29,0
13653020,09:59:51,09:59:51,1342,7,,,,2000.12,0
13653020,10:00:57,10:00:57,1343,8,,,,2277.92,0
13653020,10:01:37,10:01:37,1344,9,,,,2527.54,0
13653020,10:02:13,10:02:13,1345,10,,,,2710.95,0
13653020,10:02:58,10:02:58,1346,11,,,,2976.59,0
13653020,10:05:00,10:05:00,9873,12,,,,3526.2,
13653020,10:06:02,10:06:02,9961,13,,,,3956.65,0
13653020,10:07:46,10:07:46,1398,14,,,,4461.76,0
13653020,10:08:23,10:08:23,6893,15,,,,4677.54,0
13653020,10:09:25,10:09:25,1200,16,,,,5057.74,0
13653020,10:09:58,10:09:58,1201,17,,,,5242.49,0
13653020,10:10:50,10:10:50,1202,18,,,,5508.05,0
13653020,10:11:22,10:11:22,1203,19,,,,5695.17,0
13653020,10:12:31,10:12:31,1204,20,,,,6013.7,0
13653020,10:13:28,10:13:28,1205,21,,,,6270.32,0
13653020,10:14:17,10:14:17,1206,22,,,,6481.73,0
13653020,10:15:09,10:15:09,9590,23,,,,6685.99,0
13653020,10:16:14,10:16:14,1208,24,,,,6985.37,0
13653020,10:17:00,10:17:00,1209,25,,,,7221.66,
13653020,10:17:43,10:17:43,1294,26,,,,7535.21,0
13653020,10:18:01,10:18:01,1295,27,,,,7688.5,0
13653020,10:18:26,10:18:26,1296,28,,,,7910.06,0
13653020,10:18:44,10:18:44,1297,29,,,,8104.71,0
13653020,10:19:17,10:19:17,1299,30,,,,8371.11,0
13653020,10:19:33,10:19:33,1300,31,,,,8569.91,0
13653020,10:19:59,10:19:59,1301,32,,,,8797,0
13653020,10:20:20,10:20:20,1302,33,,,,8939.76,0
13653020,10:20:41,10:20:41,1303,34,,,,9151.09,0
13653020,10:21:11,10:21:11,1304,35,,,,9425.38,0
13653020,10:21:22,10:21:22,1305,36,,,,9534.63,0
13653020,10:21:37,10:21:37,1306,37,,,,9669.56,0
13653020,10:22:06,10:22:06,1307,38,,,,9906.35,0
13653020,10:22:28,10:22:28,1308,39,,,,10082.14,0
13653020,10:23:15,10:23:15,1309,40,,,,10501.07,0
13653020,10:23:33,10:23:33,1310,41,,,,10637.28,0
13653020,10:24:08,10:24:08,1311,42,,,,10942.24,0
13653020,10:24:34,10:24:34,1312,43,,,,11150.24,0
13653020,10:24:48,10:24:48,1313,44,,,,11308.96,0
13653020,10:25:13,10:25:13,1314,45,,,,11486.14,0
13653020,10:25:47,10:25:47,10496,46,,,,11743.91,0
13653020,10:26:10,10:26:10,5188,47,,,,11969.91,0
13653020,10:26:33,10:26:33,1349,48,,,,12216.43,0
13653020,10:27:00,10:27:00,1350,49,,,,12459.47,
13653020,10:27:32,10:27:32,1351,50,,,,12709.14,0
13653020,10:29:17,10:29:17,1410,51,,,,13328.61,0
13653020,10:31:25,10:31:25,1411,52,,,,14055.66,0
13653020,10:31:57,10:31:57,1412,53,,,,14266.95,0
13653020,10:32:22,10:32:22,1413,54,,,,14441.95,0
13653020,10:34:00,10:34:00,9591,55,,,,14996.53,
13653020,10:34:30,10:34:30,1415,56,,,,15320.15,0
13653020,10:34:51,10:34:51,1416,57,,,,15465.12,0
13653020,10:35:16,10:35:16,1417,58,,,,15699.26,0
13653020,10:35:34,10:35:34,1418,59,,,,15830.98,0
13653020,10:36:23,10:36:23,1419,60,,,,16161.14,0
13653020,10:36:43,10:36:43,1420,61,,,,16367.68,0
13653020,10:37:08,10:37:08,1421,62,,,,16570.18,0
13653020,10:37:32,10:37:32,1429,63,,,,16843.61,0
13653020,10:37:50,10:37:50,10499,64,,,,17045.55,0
13653020,10:38:05,10:38:05,368,65,,,,17211.94,0
13653020,10:38:33,10:38:33,370,66,,,,17559.76,0
13653020,10:39:13,10:39:13,10502,67,,,,18029.96,0
13653020,10:39:54,10:39:54,1425,68,,,,18328.38,0
13653020,10:40:14,10:40:14,1426,69,,,,18498.26,0
13653020,10:40:46,10:40:46,1427,70,,,,18801.52,0
13653020,10:41:00,10:41:00,10503,71,,,,18976.18,
13653020,10:41:42,10:41:42,373,72,,,,19248.1,0
13653020,10:42:36,10:42:36,375,73,,,,19638.16,0
13653020,10:43:20,10:43:20,376,74,,,,19911.45,0
13653020,10:48:33,10:48:33,380,75,,,,21929.68,0
13653020,10:50:12,10:50:12,10053,76,,,,22681.5,0
13653020,10:54:32,10:54:32,10515,77,,,,24431.47,0
13653020,10:55:44,10:55:44,10519,78,,,,24922.68,0
13653020,10:56:34,10:56:34,10517,79,,,,25278.45,0
13653020,10:57:00,10:57:00,9106,80,,,,25403.71,
13653020,10:57:19,10:57:19,9105,81,,,,25501,0
13653020,10:57:57,10:57:57,9104,82,,,,25784.26,0
13653020,10:59:00,10:59:00,9557,83,,,,26126.03,0
13653020,10:59:36,10:59:36,299,84,,,,26356.76,0
13653020,11:01:00,11:01:00,10054,85,,1,,26918.84,
13653030,09:53:00,09:53:00,10014,1,,,1,0,
13653030,09:55:08,09:55:08,4339,2,,,,713.97,0
13653030,09:56:06,09:56:06,10093,3,,,,947.96,0
13653030,09:57:12,09:57:12,1339,4,,,,1291.34,0
13653030,09:57:53,09:57:53,1340,5,,,,1443.78,0
13653030,09:58:48,09:58:48,1341,6,,,,1715.29,0
13653030,09:59:51,09:59:51,1342,7,,,,2000.12,0
13653030,10:00:57,10:00:57,1343,8,,,,2277.92,0
13653030,10:01:37,10:01:37,1344,9,,,,2527.54,0
13653030,10:02:13,10:02:13,1345,10,,,,2710.95,0
13653030,10:02:58,10:02:58,1346,11,,,,2976.59,0
13653030,10:05:00,10:05:00,9873,12,,,,3526.2,
13653030,10:06:02,10:06:02,9961,13,,,,3956.65,0
13653030,10:07:46,10:07:46,1398,14,,,,4461.76,0
13653030,10:08:23,10:08:23,6893,15,,,,4677.54,0
13653030,10:09:25,10:09:25,1200,16,,,,5057.74,0
13653030,10:09:58,10:09:58,1201,17,,,,5242.49,0
13653030,10:10:50,10:10:50,1202,18,,,,5508.05,0
13653030,10:11:22,10:11:22,1203,19,,,,5695.17,0
13653030,10:12:31,10:12:31,1204,20,,,,6013.7,0
13653030,10:13:28,10:13:28,1205,21,,,,6270.32,0
13653030,10:14:17,10:14:17,1206,22,,,,6481.73,0
13653030,10:15:09,10:15:09,9590,23,,,,6685.99,0
13653030,10:16:14,10:16:14,1208,24,,,,6985.37,0
13653030,10:17:00,10:17:00,1209,25,,,,7221.66,
13653030,10:17:43,10:17:43,1294,26,,,,7535.21,0
13653030,10:18:01,10:18:01,1295,27,,,,7688.5,0
13653030,10:18:26,10:18:26,1296,28,,,,7910.06,0
13653030,10:18:44,10:18:44,1297,29,,,,8104.71,0
13653030,10:19:17,10:19:17,1299,30,,,,8371.11,0
13653030,10:19:33,10:19:33,1300,31,,,,8569.91,0
13653030,10:19:59,10:19:59,1301,32,,,,8797,0
13653030,10:20:20,10:20:20,1302,33,,,,8939.76,0
13653030,10:20:41,10:20:41,1303,34,,,,9151.09,0
13653030,10:21:11,10:21:11,1304,35,,,,9425.38,0
13653030,10:21:22,10:21:22,1305,36,,,,9534.63,0
13653030,10:21:37,10:21:37,1306,37,,,,9669.56,0
13653030,10:22:06,10:22:06,1307,38,,,,9906.35,0
13653030,10:22:28,10:22:28,1308,39,,,,10082.14,0
13653030,10:23:15,10:23:15,1309,40,,,,10501.07,0
13653030,10:23:33,10:23:33,1310,41,,,,10637.28,0
13653030,10:24:08,10:24:08,1311,42,,,,10942.24,0
13653030,10:24:34,10:24:34,1312,43,,,,11150.24,0
13653030,10:24:48,10:24:48,1313,44,,,,11308.96,0
13653030,10:25:13,10:25:13,1314,45,,,,11486.14,0
13653030,10:25:47,10:25:47,10496,46,,,,11743.91,0
13653030,10:26:10,10:26:10,5188,47,,,,11969.91,0
13653030,10:26:33,10:26:33,1349,48,,,,12216.43,0
13653030,10:27:00,10:27:00,1350,49,,,,12459.47,
13653030,10:27:32,10:27:32,1351,50,,,,12709.14,0
13653030,10:29:17,10:29:17,1410,51,,,,13328.61,0
13653030,10:31:25,10:31:25,1411,52,,,,14055.66,0
13653030,10:31:57,10:31:57,1412,53,,,,14266.95,0
13653030,10:32:22,10:32:22,1413,54,,,,14441.95,0
13653030,10:34:00,10:34:00,9591,55,,,,14996.53,
13653030,10:34:30,10:34:30,1415,56,,,,15320.15,0
13653030,10:34:51,10:34:51,1416,57,,,,15465.12,0
13653030,10:35:16,10:35:16,1417,58,,,,15699.26,0
13653030,10:35:34,10:35:34,1418,59,,,,15830.98,0
13653030,10:36:23,10:36:23,1419,60,,,,16161.14,0
13653030,10:36:43,10:36:43,1420,61,,,,16367.68,0
13653030,10:37:08,10:37:08,1421,62,,,,16570.18,0
13653030,10:37:32,10:37:32,1429,63,,,,16843.61,0
13653030,10:37:50,10:37:50,10499,64,,,,17045.55,0
13653030,10:38:05,10:38:05,368,65,,,,17211.94,0
13653030,10:38:33,10:38:33,370,66,,,,17559.76,0
13653030,10:39:13,10:39:13,10502,67,,,,18029.96,0
13653030,10:39:54,10:39:54,1425,68,,,,18328.38,0
13653030,10:40:14,10:40:14,1426,69,,,,18498.26,0
13653030,10:40:46,10:40:46,1427,70,,,,18801.52,0
13653030,10:41:00,10:41:00,10503,71,,,,18976.18,
13653030,10:41:42,10:41:42,373,72,,,,19248.1,0
13653030,10:42:36,10:42:36,375,73,,,,19638.16,0
13653030,10:43:20,10:43:20,376,74,,,,19911.45,0
13653030,10:48:33,10:48:33,380,75,,,,21929.68,0
13653030,10:50:12,10:50:12,10053,76,,,,22681.5,0
13653030,10:54:32,10:54:32,10515,77,,,,24431.47,0
13653030,10:55:44,10:55:44,10519,78,,,,24922.68,0
13653030,10:56:34,10:56:34,10517,79,,,,25278.45,0
13653030,10:57:00,10:57:00,9106,80,,,,25403.71,
13653030,10:57:19,10:57:19,9105,81,,,,25501,0
13653030,10:57:57,10:57:57,9104,82,,,,25784.26,0
13653030,10:59:00,10:59:00,9557,83,,,,26126.03,0
13653030,10:59:36,10:59:36,299,84,,,,26356.76,0
13653030,11:01:00,11:01:00,10054,85,,1,,26918.84,
13653040,09:53:00,09:53:00,10014,1,,,1,0,
13653040,09:55:08,09:55:08,4339,2,,,,713.97,0
13653040,09:56:06,09:56:06,10093,3,,,,947.96,0
13653040,09:57:12,09:57:12,1339,4,,,,1291.34,0
13653040,09:57:53,09:57:53,1340,5,,,,1443.78,0
13653040,09:58:48,09:58:48,1341,6,,,,1715.29,0
13653040,09:59:51,09:59:51,1342,7,,,,2000.12,0
13653040,10:00:57,10:00:57,1343,8,,,,2277.92,0
13653040,10:01:37,10:01:37,1344,9,,,,2527.54,0
13653040,10:02:13,10:02:13,1345,10,,,,2710.95,0
13653040,10:02:58,10:02:58,1346,11,,,,2976.59,0
13653040,10:05:00,10:05:00,9873,12,,,,3526.2,
13653040,10:06:02,10:06:02,9961,13,,,,3956.65,0
13653040,10:07:46,10:07:46,1398,14,,,,4461.76,0
13653040,10:08:23,10:08:23,6893,15,,,,4677.54,0
13653040,10:09:25,10:09:25,1200,16,,,,5057.74,0
13653040,10:09:58,10:09:58,1201,17,,,,5242.49,0
13653040,10:10:50,10:10:50,1202,18,,,,5508.05,0
13653040,10:11:22,10:11:22,1203,19,,,,5695.17,0
13653040,10:12:31,10:12:31,1204,20,,,,6013.7,0
13653040,10:13:28,10:13:28,1205,21,,,,6270.32,0
13653040,10:14:17,10:14:17,1206,22,,,,6481.73,0
13653040,10:15:09,10:15:09,9590,23,,,,6685.99,0
13653040,10:16:14,10:16:14,1208,24,,,,6985.37,0
13653040,10:17:00,10:17:00,1209,25,,,,7221.66,
13653040,10:17:43,10:17:43,1294,26,,,,7535.21,0
13653040,10:18:01,10:18:01,1295,27,,,,7688.5,0
13653040,10:18:26,10:18:26,1296,28,,,,7910.06,0
13653040,10:18:44,10:18:44,1297,29,,,,8104.71,0
13653040,10:19:17,10:19:17,1299,30,,,,8371.11,0
13653040,10:19:33,10:19:33,1300,31,,,,8569.91,0
13653040,10:19:59,10:19:59,1301,32,,,,8797,0
13653040,10:20:20,10:20:20,1302,33,,,,8939.76,0
13653040,10:20:41,10:20:41,1303,34,,,,9151.09,0
13653040,10:21:11,10:21:11,1304,35,,,,9425.38,0
13653040,10:21:22,10:21:22,1305,36,,,,9534.63,0
13653040,10:21:37,10:21:37,1306,37,,,,9669.56,0
13653040,10:22:06,10:22:06,1307,38,,,,9906.35,0
13653040,10:22:28,10:22:28,1308,39,,,,10082.14,0
13653040,10:23:15,10:23:15,1309,40,,,,10501.07,0
13653040,10:23:33,10:23:33,1310,41,,,,10637.28,0
13653040,10:24:08,10:24:08,1311,42,,,,10942.24,0
13653040,10:24:34,10:24:34,1312,43,,,,11150.24,0
13653040,10:24:48,10:24:48,1313,44,,,,11308.96,0
13653040,10:25:13,10:25:13,1314,45,,,,11486.14,0
13653040,10:25:47,10:25:47,10496,46,,,,11743.91,0
13653040,10:26:10,10:26:10,5188,47,,,,11969.91,0
13653040,10:26:33,10:26:33,1349,48,,,,12216.43,0
13653040,10:27:00,10:27:00,1350,49,,,,12459.47,
13653040,10:27:32,10:27:32,1351,50,,,,12709.14,0
13653040,10:29:17,10:29:17,1410,51,,,,13328.61,0
13653040,10:31:25,10:31:25,1411,52,,,,14055.66,0
13653040,10:31:57,10:31:57,1412,53,,,,14266.95,0
13653040,10:32:22,10:32:22,1413,54,,,,14441.95,0
13653040,10:34:00,10:34:00,9591,55,,,,14996.53,
13653040,10:34:30,10:34:30,1415,56,,,,15320.15,0
13653040,10:34:51,10:34:51,1416,57,,,,15465.12,0
13653040,10:35:16,10:35:16,1417,58,,,,15699.26,0
13653040,10:35:34,10:35:34,1418,59,,,,15830.98,0
13653040,10:36:23,10:36:23,1419,60,,,,16161.14,0
13653040,10:36:43,10:36:43,1420,61,,,,16367.68,0
13653040,10:37:08,10:37:08,1421,62,,,,16570.18,0
13653040,10:37:32,10:37:32,1429,63,,,,16843.61,0
13653040,10:37:50,10:37:50,10499,64,,,,17045.55,0
13653040,10:38:05,10:38:05,368,65,,,,17211.94,0
13653040,10:38:33,10:38:33,370,66,,,,17559.76,0
13653040,10:39:13,10:39:13,10502,67,,,,18029.96,0
13653040,10:39:54,10:39:54,1425,68,,,,18328.38,0
13653040,10:40:14,10:40:14,1426,69,,,,18498.26,0
13653040,10:40:46,10:40:46,1427,70,,,,18801.52,0
13653040,10:41:00,10:41:00,10503,71,,,,18976.18,
13653040,10:41:42,10:41:42,373,72,,,,19248.1,0
13653040,10:42:36,10:42:36,375,73,,,,19638.16,0
13653040,10:43:20,10:43:20,376,74,,,,19911.45,0
13653040,10:48:33,10:48:33,380,75,,,,21929.68,0
13653040,10:50:12,10:50:12,10053,76,,,,22681.5,0
13653040,10:54:32,10:54:32,10515,77,,,,24431.47,0
13653040,10:55:44,10:55:44,10519,78,,,,24922.68,0
13653040,10:56:34,10:56:34,10517,79,,,,25278.45,0
13653040,10:57:00,10:57:00,9106,80,,,,25403.71,
13653040,10:57:19,10:57:19,9105,81,,,,25501,0
13653040,10:57:57,10:57:57,9104,82,,,,25784.26,0
13653040,10:59:00,10:59:00,9557,83,,,,26126.03,0
13653040,10:59:36,10:59:36,299,84,,,,26356.76,0
13653040,11:01:00,11:01:00,10054,85,,1,,26918.84,
13653050,09:53:00,09:53:00,10014,1,,,1,0,
13653050,09:55:08,09:55:08,4339,2,,,,713.97,0
13653050,09:56:06,09:56:06,10093,3,,,,947.96,0
13653050,09:57:12,09:57:12,1339,4,,,,1291.34,0
13653050,09:57:53,09:57:53,1340,5,,,,1443.78,0
13653050,09:58:48,09:58:48,1341,6,,,,1715.29,0
13653050,09:59:51,09:59:51,1342,7,,,,2000.12,0
13653050,10:00:57,10:00:57,1343,8,,,,2277.92,0
13653050,10:01:37,10:01:37,1344,9,,,,2527.54,0
13653050,10:02:13,10:02:13,1345,10,,,,2710.95,0
13653050,10:02:58,10:02:58,1346,11,,,,2976.59,0
13653050,10:05:00,10:05:00,9873,12,,,,3526.2,
13653050,10:06:02,10:06:02,9961,13,,,,3956.65,0
13653050,10:07:46,10:07:46,1398,14,,,,4461.76,0
13653050,10:08:23,10:08:23,6893,15,,,,4677.54,0
13653050,10:09:25,10:09:25,1200,16,,,,5057.74,0
13653050,10:09:58,10:09:58,1201,17,,,,5242.49,0
13653050,10:10:50,10:10:50,1202,18,,,,5508.05,0
13653050,10:11:22,10:11:22,1203,19,,,,5695.17,0
13653050,10:12:31,10:12:31,1204,20,,,,6013.7,0
13653050,10:13:28,10:13:28,1205,21,,,,6270.32,0
13653050,10:14:17,10:14:17,1206,22,,,,6481.73,0
13653050,10:15:09,10:15:09,9590,23,,,,6685.99,0
13653050,10:16:14,10:16:14,1208,24,,,,6985.37,0
13653050,10:17:00,10:17:00,1209,25,,,,7221.66,
13653050,10:17:43,10:17:43,1294,26,,,,7535.21,0
13653050,10:18:01,10:18:01,1295,27,,,,7688.5,0
13653050,10:18:26,10:18:26,1296,28,,,,7910.06,0
13653050,10:18:44,10:18:44,1297,29,,,,8104.71,0
13653050,10:19:17,10:19:17,1299,30,,,,8371.11,0
13653050,10:19:33,10:19:33,1300,31,,,,8569.91,0
13653050,10:19:59,10:19:59,1301,32,,,,8797,0
13653050,10:20:20,10:20:20,1302,33,,,,8939.76,0
13653050,10:20:41,10:20:41,1303,34,,,,9151.09,0
13653050,10:21:11,10:21:11,1304,35,,,,9425.38,0
13653050,10:21:22,10:21:22,1305,36,,,,9534.63,0
13653050,10:21:37,10:21:37,1306,37,,,,9669.56,0
13653050,10:22:06,10:22:06,1307,38,,,,9906.35,0
13653050,10:22:28,10:22:28,1308,39,,,,10082.14,0
13653050,10:23:15,10:23:15,1309,40,,,,10501.07,0
13653050,10:23:33,10:23:33,1310,41,,,,10637.28,0
13653050,10:24:08,10:24:08,1311,42,,,,10942.24,0
13653050,10:24:34,10:24:34,1312,43,,,,11150.24,0
13653050,10:24:48,10:24:48,1313,44,,,,11308.96,0
13653050,10:25:13,10:25:13,1314,45,,,,11486.14,0
13653050,10:25:47,10:25:47,10496,46,,,,11743.91,0
13653050,10:26:10,10:26:10,5188,47,,,,11969.91,0
13653050,10:26:33,10:26:33,1349,48,,,,12216.43,0
13653050,10:27:00,10:27:00,1350,49,,,,12459.47,
13653050,10:27:32,10:27:32,1351,50,,,,12709.14,0
13653050,10:29:17,10:29:17,1410,51,,,,13328.61,0
13653050,10:31:25,10:31:25,1411,52,,,,14055.66,0
13653050,10:31:57,10:31:57,1412,53,,,,14266.95,0
13653050,10:32:22,10:32:22,1413,54,,,,14441.95,0
13653050,10:34:00,10:34:00,9591,55,,,,14996.53,
13653050,10:34:30,10:34:30,1415,56,,,,15320.15,0
13653050,10:34:51,10:34:51,1416,57,,,,15465.12,0
13653050,10:35:16,10:35:16,1417,58,,,,15699.26,0
13653050,10:35:34,10:35:34,1418,59,,,,15830.98,0
13653050,10:36:23,10:36:23,1419,60,,,,16161.14,0
13653050,10:36:43,10:36:43,1420,61,,,,16367.68,0
13653050,10:37:08,10:37:08,1421,62,,,,16570.18,0
13653050,10:37:32,10:37:32,1429,63,,,,16843.61,0
13653050,10:37:50,10:37:50,10499,64,,,,17045.55,0
13653050,10:38:05,10:38:05,368,65,,,,17211.94,0
13653050,10:38:33,10:38:33,370,66,,,,17559.76,0
13653050,10:39:13,10:39:13,10502,67,,,,18029.96,0
13653050,10:39:54,10:39:54,1425,68,,,,18328.38,0
13653050,10:40:14,10:40:14,1426,69,,,,18498.26,0
13653050,10:40:46,10:40:46,1427,70,,,,18801.52,0
13653050,10:41:00,10:41:00,10503,71,,,,18976.18,
13653050,10:41:42,10:41:42,373,72,,,,19248.1,0
13653050,10:42:36,10:42:36,375,73,,,,19638.16,0
13653050,10:43:20,10:43:20,376,74,,,,19911.45,0
13653050,10:48:33,10:48:33,380,75,,,,21929.68,0
13653050,10:50:12,10:50:12,10053,76,,,,22681.5,0
13653050,10:54:32,10:54:32,10515,77,,,,24431.47,0
13653050,10:55:44,10:55:44,10519,78,,,,24922.68,0
13653050,10:56:34,10:56:34,10517,79,,,,25278.45,0
13653050,10:57:00,10:57:00,9106,80,,,,25403.71,
13653050,10:57:19,10:57:19,9105,81,,,,25501,0
13653050,10:57:57,10:57:57,9104,82,,,,25784.26,0
13653050,10:59:00,10:59:00,9557,83,,,,26126.03,0
13653050,10:59:36,10:59:36,299,84,,,,26356.76,0
13653050,11:01:00,11:01:00,10054,85,,1,,26918.84,
13653060,09:53:00,09:53:00,10014,1,,,1,0,
13653060,09:55:08,09:55:08,4339,2,,,,713.97,0
13653060,09:56:06,09:56:06,10093,3,,,,947.96,0
13653060,09:57:12,09:57:12,1339,4,,,,1291.34,0
13653060,09:57:53,09:57:53,1340,5,,,,1443.78,0
13653060,09:58:48,09:58:48,1341,6,,,,1715.29,0
13653060,09:59:51,09:59:51,1342,7,,,,2000.12,0
13653060,10:00:57,10:00:57,1343,8,,,,2277.92,0
13653060,10:01:37,10:01:37,1344,9,,,,2527.54,0
13653060,10:02:13,10:02:13,1345,10,,,,2710.95,0
13653060,10:02:58,10:02:58,1346,11,,,,2976.59,0
13653060,10:05:00,10:05:00,9873,12,,,,3526.2,
13653060,10:06:02,10:06:02,9961,13,,,,3956.65,0
13653060,10:07:46,10:07:46,1398,14,,,,4461.76,0
13653060,10:08:23,10:08:23,6893,15,,,,4677.54,0
13653060,10:09:25,10:09:25,1200,16,,,,5057.74,0
13653060,10:09:58,10:09:58,1201,17,,,,5242.49,0
13653060,10:10:50,10:10:50,1202,18,,,,5508.05,0
13653060,10:11:22,10:11:22,1203,19,,,,5695.17,0
13653060,10:12:31,10:12:31,1204,20,,,,6013.7,0
13653060,10:13:28,10:13:28,1205,21,,,,6270.32,0
13653060,10:14:17,10:14:17,1206,22,,,,6481.73,0
13653060,10:15:09,10:15:09,9590,23,,,,6685.99,0
13653060,10:16:14,10:16:14,1208,24,,,,6985.37,0
13653060,10:17:00,10:17:00,1209,25,,,,7221.66,
13653060,10:17:43,10:17:43,1294,26,,,,7535.21,0
13653060,10:18:01,10:18:01,1295,27,,,,7688.5,0
13653060,10:18:26,10:18:26,1296,28,,,,7910.06,0
13653060,10:18:44,10:18:44,1297,29,,,,8104.71,0
13653060,10:19:17,10:19:17,1299,30,,,,8371.11,0
13653060,10:19:33,10:19:33,1300,31,,,,8569.91,0
13653060,10:19:59,10:19:59,1301,32,,,,8797,0
13653060,10:20:20,10:20:20,1302,33,,,,8939.76,0
13653060,10:20:41,10:20:41,1303,34,,,,9151.09,0
13653060,10:21:11,10:21:11,1304,35,,,,9425.38,0
13653060,10:21:22,10:21:22,1305,36,,,,9534.63,0
13653060,10:21:37,10:21:37,1306,37,,,,9669.56,0
13653060,10:22:06,10:22:06,1307,38,,,,9906.35,0
13653060,10:22:28,10:22:28,1308,39,,,,10082.14,0
13653060,10:23:15,10:23:15,1309,40,,,,10501.07,0
13653060,10:23:33,10:23:33,1310,41,,,,10637.28,0
13653060,10:24:08,10:24:08,1311,42,,,,10942.24,0
13653060,10:24:34,10:24:34,1312,43,,,,11150.24,0
13653060,10:24:48,10:24:48,1313,44,,,,11308.96,0
13653060,10:25:13,10:25:13,1314,45,,,,11486.14,0
13653060,10:25:47,10:25:47,10496,46,,,,11743.91,0
13653060,10:26:10,10:26:10,5188,47,,,,11969.91,0
13653060,10:26:33,10:26:33,1349,48,,,,12216.43,0
13653060,10:27:00,10:27:00,1350,49,,,,12459.47,
13653060,10:27:32,10:27:32,1351,50,,,,12709.14,0
13653060,10:29:17,10:29:17,1410,51,,,,13328.61,0
13653060,10:31:25,10:31:25,1411,52,,,,14055.66,0
13653060,10:31:57,10:31:57,1412,53,,,,14266.95,0
13653060,10:32:22,10:32:22,1413,54,,,,14441.95,0
13653060,10:34:00,10:34:00,9591,55,,,,14996.53,
13653060,10:34:30,10:34:30,1415,56,,,,15320.15,0
13653060,10:34:51,10:34:51,1416,57,,,,15465.12,0
13653060,10:35:16,10:35:16,1417,58,,,,15699.26,0
13653060,10:35:34,10:35:34,1418,59,,,,15830.98,0
13653060,10:36:23,10:36:23,1419,60,,,,16161.14,0
13653060,10:36:43,10:36:43,1420,61,,,,16367.68,0
13653060,10:37:08,10:37:08,1421,62,,,,16570.18,0
13653060,10:37:32,10:37:32,1429,63,,,,16843.61,0
13653060,10:37:50,10:37:50,10499,64,,,,17045.55,0
13653060,10:38:05,10:38:05,368,65,,,,17211.94,0
13653060,10:38:33,10:38:33,370,66,,,,17559.76,0
13653060,10:39:13,10:39:13,10502,67,,,,18029.96,0
13653060,10:39:54,10:39:54,1425,68,,,,18328.38,0
13653060,10:40:14,10:40:14,1426,69,,,,18498.26,0
13653060,10:40:46,10:40:46,1427,70,,,,18801.52,0
13653060,10:41:00,10:41:00,10503,71,,,,18976.18,
13653060,10:41:42,10:41:42,373,72,,,,19248.1,0
13653060,10:42:36,10:42:36,375,73,,,,19638.16,0
13653060,10:43:20,10:43:20,376,74,,,,19911.45,0
13653060,10:48:33,10:48:33,380,75,,,,21929.68,0
13653060,10:50:12,10:50:12,10053,76,,,,22681.5,0
13653060,10:54:32,10:54:32,10515,77,,,,24431.47,0
13653060,10:55:44,10:55:44,10519,78,,,,24922.68,0
13653060,10:56:34,10:56:34,10517,79,,,,25278.45,0
13653060,10:57:00,10:57:00,9106,80,,,,25403.71,
13653060,10:57:19,10:57:19,9105,81,,,,25501,0
13653060,10:57:57,10:57:57,9104,82,,,,25784.26,0
13653060,10:59:00,10:59:00,9557,83,,,,26126.03,0
13653060,10:59:36,10:59:36,299,84,,,,26356.76,0
13653060,11:01:00,11:01:00,10054,85,,1,,26918.84,
13653080,09:53:00,09:53:00,10014,1,,,1,0,
13653080,09:55:08,09:55:08,4339,2,,,,713.97,0
13653080,09:56:06,09:56:06,10093,3,,,,947.96,0
13653080,09:57:12,09:57:12,1339,4,,,,1291.34,0
13653080,09:57:53,09:57:53,1340,5,,,,1443.78,0
13653080,09:58:48,09:58:48,1341,6,,,,1715.29,0
13653080,09:59:51,09:59:51,1342,7,,,,2000.12,0
13653080,10:00:57,10:00:57,1343,8,,,,2277.92,0
13653080,10:01:37,10:01:37,1344,9,,,,2527.54,0
13653080,10:02:13,10:02:13,1345,10,,,,2710.95,0
13653080,10:02:58,10:02:58,1346,11,,,,2976.59,0
13653080,10:05:00,10:05:00,9873,12,,,,3526.2,
13653080,10:06:02,10:06:02,9961,13,,,,3956.65,0
13653080,10:07:46,10:07:46,1398,14,,,,4461.76,0
13653080,10:08:23,10:08:23,6893,15,,,,4677.54,0
13653080,10:09:25,10:09:25,1200,16,,,,5057.74,0
13653080,10:09:58,10:09:58,1201,17,,,,5242.49,0
13653080,10:10:50,10:10:50,1202,18,,,,5508.05,0
13653080,10:11:22,10:11:22,1203,19,,,,5695.17,0
13653080,10:12:31,10:12:31,1204,20,,,,6013.7,0
13653080,10:13:28,10:13:28,1205,21,,,,6270.32,0
13653080,10:14:17,10:14:17,1206,22,,,,6481.73,0
13653080,10:15:09,10:15:09,9590,23,,,,6685.99,0
13653080,10:16:14,10:16:14,1208,24,,,,6985.37,0
13653080,10:17:00,10:17:00,1209,25,,,,7221.66,
13653080,10:17:43,10:17:43,1294,26,,,,7535.21,0
13653080,10:18:01,10:18:01,1295,27,,,,7688.5,0
13653080,10:18:26,10:18:26,1296,28,,,,7910.06,0
13653080,10:18:44,10:18:44,1297,29,,,,8104.71,0
13653080,10:19:17,10:19:17,1299,30,,,,8371.11,0
13653080,10:19:33,10:19:33,1300,31,,,,8569.91,0
13653080,10:19:59,10:19:59,1301,32,,,,8797,0
13653080,10:20:20,10:20:20,1302,33,,,,8939.76,0
13653080,10:20:41,10:20:41,1303,34,,,,9151.09,0
13653080,10:21:11,10:21:11,1304,35,,,,9425.38,0
13653080,10:21:22,10:21:22,1305,36,,,,9534.63,0
13653080,10:21:37,10:21:37,1306,37,,,,9669.56,0
13653080,10:22:06,10:22:06,1307,38,,,,9906.35,0
13653080,10:22:28,10:22:28,1308,39,,,,10082.14,0
13653080,10:23:15,10:23:15,1309,40,,,,10501.07,0
13653080,10:23:33,10:23:33,1310,41,,,,10637.28,0
13653080,10:24:08,10:24:08,1311,42,,,,10942.24,0
13653080,10:24:34,10:24:34,1312,43,,,,11150.24,0
13653080,10:24:48,10:24:48,1313,44,,,,11308.96,0
13653080,10:25:13,10:25:13,1314,45,,,,11486.14,0
13653080,10:25:47,10:25:47,10496,46,,,,11743.91,0
13653080,10:26:10,10:26:10,5188,47,,,,11969.91,0
13653080,10:26:33,10:26:33,1349,48,,,,12216.43,0
13653080,10:27:00,10:27:00,1350,49,,,,12459.47,
13653080,10:27:32,10:27:32,1351,50,,,,12709.14,0
13653080,10:29:17,10:29:17,1410,51,,,,13328.61,0
13653080,10:31:25,10:31:25,1411,52,,,,14055.66,0
13653080,10:31:57,10:31:57,1412,53,,,,14266.95,0
13653080,10:32:22,10:32:22,1413,54,,,,14441.95,0
13653080,10:34:00,10:34:00,9591,55,,,,14996.53,
13653080,10:34:30,10:34:30,1415,56,,,,15320.15,0
13653080,10:34:51,10:34:51,1416,57,,,,15465.12,0
13653080,10:35:16,10:35:16,1417,58,,,,15699.26,0
13653080,10:35:34,10:35:34,1418,59,,,,15830.98,0
13653080,10:36:23,10:36:23,1419,60,,,,16161.14,0
13653080,10:36:43,10:36:43,1420,61,,,,16367.68,0
13653080,10:37:08,10:37:08,1421,62,,,,16570.18,0
13653080,10:37:32,10:37:32,1429,63,,,,16843.61,0
13653080,10:37:50,10:37:50,10499,64,,,,17045.55,0
13653080,10:38:05,10:38:05,368,65,,,,17211.94,0
13653080,10:38:33,10:38:33,370,66,,,,17559.76,0
13653080,10:39:13,10:39:13,10502,67,,,,18029.96,0
13653080,10:39:54,10:39:54,1425,68,,,,18328.38,0
13653080,10:40:14,10:40:14,1426,69,,,,18498.26,0
13653080,10:40:46,10:40:46,1427,70,,,,18801.52,0
13653080,10:41:00,10:41:00,10503,71,,,,18976.18,
13653080,10:41:42,10:41:42,373,72,,,,19248.1,0
13653080,10:42:36,10:42:36,375,73,,,,19638.16,0
13653080,10:43:20,10:43:20,376,74,,,,19911.45,0
13653080,10:48:33,10:48:33,380,75,,,,21929.68,0
13653080,10:50:12,10:50:12,10053,76,,,,22681.5,0
13653080,10:54:32,10:54:32,10515,77,,,,24431.47,0
13653080,10:55:44,10:55:44,10519,78,,,,24922.68,0
13653080,10:56:34,10:56:34,10517,79,,,,25278.45,0
13653080,10:57:00,10:57:00,9106,80,,,,25403.71,
13653080,10:57:19,10:57:19,9105,81,,,,25501,0
13653080,10:57:57,10:57:57,9104,82,,,,25784.26,0
13653080,10:59:00,10:59:00,9557,83,,,,26126.03,0
13653080,10:59:36,10:59:36,299,84,,,,26356.76,0
13653080,11:01:00,11:01:00,10054,85,,1,,26918.84,
13653090,09:53:00,09:53:00,10014,1,,,1,0,
13653090,09:55:08,09:55:08,4339,2,,,,713.97,0
13653090,09:56:06,09:56:06,10093,3,,,,947.96,0
13653090,09:57:12,09:57:12,1339,4,,,,1291.34,0
13653090,09:57:53,09:57:53,1340,5,,,,1443.78,0
13653090,09:58:48,09:58:48,1341,6,,,,1715.29,0
13653090,09:59:51,09:59:51,1342,7,,,,2000.12,0
13653090,10:00:57,10:00:57,1343,8,,,,2277.92,0
13653090,10:01:37,10:01:37,1344,9,,,,2527.54,0
13653090,10:02:13,10:02:13,1345,10,,,,2710.95,0
13653090,10:02:58,10:02:58,1346,11,,,,2976.59,0
13653090,10:05:00,10:05:00,9873,12,,,,3526.2,
13653090,10:06:02,10:06:02,9961,13,,,,3956.65,0
13653090,10:07:46,10:07:46,1398,14,,,,4461.76,0
13653090,10:08:23,10:08:23,6893,15,,,,4677.54,0
13653090,10:09:25,10:09:25,1200,16,,,,5057.74,0
13653090,10:09:58,10:09:58,1201,17,,,,5242.49,0
13653090,10:10:50,10:10:50,1202,18,,,,5508.05,0
13653090,10:11:22,10:11:22,1203,19,,,,5695.17,0
13653090,10:12:31,10:12:31,1204,20,,,,6013.7,0
13653090,10:13:28,10:13:28,1205,21,,,,6270.32,0
13653090,10:14:17,10:14:17,1206,22,,,,6481.73,0
13653090,10:15:09,10:15:09,9590,23,,,,6685.99,0
13653090,10:16:14,10:16:14,1208,24,,,,6985.37,0
13653090,10:17:00,10:17:00,1209,25,,,,7221.66,
13653090,10:17:43,10:17:43,1294,26,,,,7535.21,0
13653090,10:18:01,10:18:01,1295,27,,,,7688.5,0
13653090,10:18:26,10:18:26,1296,28,,,,7910.06,0
13653090,10:18:44,10:18:44,1297,29,,,,8104.71,0
13653090,10:19:17,10:19:17,1299,30,,,,8371.11,0
13653090,10:19:33,10:19:33,1300,31,,,,8569.91,0
13653090,10:19:59,10:19:59,1301,32,,,,8797,0
13653090,10:20:20,10:20:20,1302,33,,,,8939.76,0
13653090,10:20:41,10:20:41,1303,34,,,,9151.09,0
13653090,10:21:11,10:21:11,1304,35,,,,9425.38,0
13653090,10:21:22,10:21:22,1305,36,,,,9534.63,0
13653090,10:21:37,10:21:37,1306,37,,,,9669.56,0
13653090,10:22:06,10:22:06,1307,38,,,,9906.35,0
13653090,10:22:28,10:22:28,1308,39,,,,10082.14,0
13653090,10:23:15,10:23:15,1309,40,,,,10501.07,0
13653090,10:23:33,10:23:33,1310,41,,,,10637.28,0
13653090,10:24:08,10:24:08,1311,42,,,,10942.24,0
13653090,10:24:34,10:24:34,1312,43,,,,11150.24,0
13653090,10:24:48,10:24:48,1313,44,,,,11308.96,0
13653090,10:25:13,10:25:13,1314,45,,,,11486.14,0
13653090,10:25:47,10:25:47,10496,46,,,,11743.91,0
13653090,10:26:10,10:26:10,5188,47,,,,11969.91,0
13653090,10:26:33,10:26:33,1349,48,,,,12216.43,0
13653090,10:27:00,10:27:00,1350,49,,,,12459.47,
13653090,10:27:32,10:27:32,1351,50,,,,12709.14,0
13653090,10:29:17,10:29:17,1410,51,,,,13328.61,0
13653090,10:31:25,10:31:25,1411,52,,,,14055.66,0
13653090,10:31:57,10:31:57,1412,53,,,,14266.95,0
13653090,10:32:22,10:32:22,1413,54,,,,14441.95,0
13653090,10:34:00,10:34:00,9591,55,,,,14996.53,
13653090,10:34:30,10:34:30,1415,56,,,,15320.15,0
13653090,10:34:51,10:34:51,1416,57,,,,15465.12,0
13653090,10:35:16,10:35:16,1417,58,,,,15699.26,0
13653090,10:35:34,10:35:34,1418,59,,,,15830.98,0
13653090,10:36:23,10:36:23,1419,60,,,,16161.14,0
13653090,10:36:43,10:36:43,1420,61,,,,16367.68,0
13653090,10:37:08,10:37:08,1421,62,,,,16570.18,0
13653090,10:37:32,10:37:32,1429,63,,,,16843.61,0
13653090,10:37:50,10:37:50,10499,64,,,,17045.55,0
13653090,10:38:05,10:38:05,368,65,,,,17211.94,0
13653090,10:38:33,10:38:33,370,66,,,,17559.76,0
13653090,10:39:13,10:39:13,10502,67,,,,18029.96,0
13653090,10:39:54,10:39:54,1425,68,,,,18328.38,0
13653090,10:40:14,10:40:14,1426,69,,,,18498.26,0
13653090,10:40:46,10:40:46,1427,70,,,,18801.52,0
13653090,10:41:00,10:41:00,10503,71,,,,18976.18,
13653090,10:41:42,10:41:42,373,72,,,,19248.1,0
13653090,10:42:36,10:42:36,375,73,,,,19638.16,0
13653090,10:43:20,10:43:20,376,74,,,,19911.45,0
13653090,10:48:33,10:48:33,380,75,,,,21929.68,0
13653090,10:50:12,10:50:12,10053,76,,,,22681.5,0
13653090,10:54:32,10:54:32,10515,77,,,,24431.47,0
13653090,10:55:44,10:55:44,10519,78,,,,24922.68,0
13653090,10:56:34,10:56:34,10517,79,,,,25278.45,0
13653090,10:57:00,10:57:00,9106,80,,,,25403.71,
13653090,10:57:19,10:57:19,9105,81,,,,25501,0
13653090,10:57:57,10:57:57,9104,82,,,,25784.26,0
13653090,10:59:00,10:59:00,9557,83,,,,26126.03,0
13653090,10:59:36,10:59:36,299,84,,,,26356.76,0
13653090,11:01:00,11:01:00,10054,85,,1,,26918.84,
13653120,09:53:00,09:53:00,10014,1,,,1,0,
13653120,09:55:08,09:55:08,4339,2,,,,713.97,0
13653120,09:56:06,09:56:06,10093,3,,,,947.96,0
13653120,09:57:12,09:57:12,1339,4,,,,1291.34,0
13653120,09:57:53,09:57:53,1340,5,,,,1443.78,0
13653120,09:58:48,09:58:48,1341,6,,,,1715.29,0
13653120,09:59:51,09:59:51,1342,7,,,,2000.12,0
13653120,10:00:57,10:00:57,1343,8,,,,2277.92,0
13653120,10:01:37,10:01:37,1344,9,,,,2527.54,0
13653120,10:02:13,10:02:13,1345,10,,,,2710.95,0
13653120,10:02:58,10:02:58,1346,11,,,,2976.59,0
13653120,10:05:00,10:05:00,9873,12,,,,3526.2,
13653120,10:06:02,10:06:02,9961,13,,,,3956.65,0
13653120,10:07:46,10:07:46,1398,14,,,,4461.76,0
13653120,10:08:23,10:08:23,6893,15,,,,4677.54,0
13653120,10:09:25,10:09:25,1200,16,,,,5057.74,0
13653120,10:09:58,10:09:58,1201,17,,,,5242.49,0
13653120,10:10:50,10:10:50,1202,18,,,,5508.05,0
13653120,10:11:22,10:11:22,1203,19,,,,5695.17,0
13653120,10:12:31,10:12:31,1204,20,,,,6013.7,0
13653120,10:13:28,10:13:28,1205,21,,,,6270.32,0
13653120,10:14:17,10:14:17,1206,22,,,,6481.73,0
13653120,10:15:09,10:15:09,9590,23,,,,6685.99,0
13653120,10:16:14,10:16:14,1208,24,,,,6985.37,0
13653120,10:17:00,10:17:00,1209,25,,,,7221.66,
13653120,10:17:43,10:17:43,1294,26,,,,7535.21,0
13653120,10:18:01,10:18:01,1295,27,,,,7688.5,0
13653120,10:18:26,10:18:26,1296,28,,,,7910.06,0
13653120,10:18:44,10:18:44,1297,29,,,,8104.71,0
13653120,10:19:17,10:19:17,1299,30,,,,8371.11,0
13653120,10:19:33,10:19:33,1300,31,,,,8569.91,0
13653120,10:19:59,10:19:59,1301,32,,,,8797,0
13653120,10:20:20,10:20:20,1302,33,,,,8939.76,0
13653120,10:20:41,10:20:41,1303,34,,,,9151.09,0
13653120,10:21:11,10:21:11,1304,35,,,,9425.38,0
13653120,10:21:22,10:21:22,1305,36,,,,9534.63,0
13653120,10:21:37,10:21:37,1306,37,,,,9669.56,0
13653120,10:22:06,10:22:06,1307,38,,,,9906.35,0
13653120,10:22:28,10:22:28,1308,39,,,,10082.14,0
13653120,10:23:15,10:23:15,1309,40,,,,10501.07,0
13653120,10:23:33,10:23:33,1310,41,,,,10637.28,0
13653120,10:24:08,10:24:08,1311,42,,,,10942.24,0
13653120,10:24:34,10:24:34,1312,43,,,,11150.24,0
13653120,10:24:48,10:24:48,1313,44,,,,11308.96,0
13653120,10:25:13,10:25:13,1314,45,,,,11486.14,0
13653120,10:25:47,10:25:47,10496,46,,,,11743.91,0
13653120,10:26:10,10:26:10,5188,47,,,,11969.91,0
13653120,10:26:33,10:26:33,1349,48,,,,12216.43,0
13653120,10:27:00,10:27:00,1350,49,,,,12459.47,
13653120,10:27:32,10:27:32,1351,50,,,,12709.14,0
13653120,10:29:17,10:29:17,1410,51,,,,13328.61,0
13653120,10:31:25,10:31:25,1411,52,,,,14055.66,0
13653120,10:31:57,10:31:57,1412,53,,,,14266.95,0
13653120,10:32:22,10:32:22,1413,54,,,,14441.95,0
13653120,10:34:00,10:34:00,9591,55,,,,14996.53,
13653120,10:34:30,10:34:30,1415,56,,,,15320.15,0
13653120,10:34:51,10:34:51,1416,57,,,,15465.12,0
13653120,10:35:16,10:35:16,1417,58,,,,15699.26,0
13653120,10:35:34,10:35:34,1418,59,,,,15830.98,0
13653120,10:36:23,10:36:23,1419,60,,,,16161.14,0
13653120,10:36:43,10:36:43,1420,61,,,,16367.68,0
13653120,10:37:08,10:37:08,1421,62,,,,16570.18,0
13653120,10:37:32,10:37:32,1429,63,,,,16843.61,0
13653120,10:37:50,10:37:50,10499,64,,,,17045.55,0
13653120,10:38:05,10:38:05,368,65,,,,17211.94,0
13653120,10:38:33,10:38:33,370,66,,,,17559.76,0
13653120,10:39:13,10:39:13,10502,67,,,,18029.96,0
13653120,10:39:54,10:39:54,1425,68,,,,18328.38,0
13653120,10:40:14,10:40:14,1426,69,,,,18498.26,0
13653120,10:40:46,10:40:46,1427,70,,,,18801.52,0
13653120,10:41:00,10:41:00,10503,71,,,,18976.18,
13653120,10:41:42,10:41:42,373,72,,,,19248.1,0
13653120,10:42:36,10:42:36,375,73,,,,19638.16,0
13653120,10:43:20,10:43:20,376,74,,,,19911.45,0
13653120,10:48:33,10:48:33,380,75,,,,21929.68,0
13653120,10:50:12,10:50:12,10053,76,,,,22681.5,0
13653120,10:54:32,10:54:32,10515,77,,,,24431.47,0
13653120,10:55:44,10:55:44,10519,78,,,,24922.68,0
13653120,10:56:34,10:56:34,10517,79,,,,25278.45,0
13653120,10:57:00,10:57:00,9106,80,,,,25403.71,
13653120,10:57:19,10:57:19,9105,81,,,,25501,0
13653120,10:57:57,10:57:57,9104,82,,,,25784.26,0
13653120,10:59:00,10:59:00,9557,83,,,,26126.03,0
13653120,10:59:36,10:59:36,299,84,,,,26356.76,0
13653120,11:01:00,11:01:00,10054,85,,1,,26918.84,
13653130,09:53:00,09:53:00,10014,1,,,1,0,
13653130,09:55:08,09:55:08,4339,2,,,,713.97,0
13653130,09:56:06,09:56:06,10093,3,,,,947.96,0
13653130,09:57:12,09:57:12,1339,4,,,,1291.34,0
13653130,09:57:53,09:57:53,1340,5,,,,1443.78,0
13653130,09:58:48,09:58:48,1341,6,,,,1715.29,0
13653130,09:59:51,09:59:51,1342,7,,,,2000.12,0
13653130,10:00:57,10:00:57,1343,8,,,,2277.92,0
13653130,10:01:37,10:01:37,1344,9,,,,2527.54,0
13653130,10:02:13,10:02:13,1345,10,,,,2710.95,0
13653130,10:02:58,10:02:58,1346,11,,,,2976.59,0
13653130,10:05:00,10:05:00,9873,12,,,,3526.2,
13653130,10:06:02,10:06:02,9961,13,,,,3956.65,0
13653130,10:07:46,10:07:46,1398,14,,,,4461.76,0
13653130,10:08:23,10:08:23,6893,15,,,,4677.54,0
13653130,10:09:25,10:09:25,1200,16,,,,5057.74,0
13653130,10:09:58,10:09:58,1201,17,,,,5242.49,0
13653130,10:10:50,10:10:50,1202,18,,,,5508.05,0
13653130,10:11:22,10:11:22,1203,19,,,,5695.17,0
13653130,10:12:31,10:12:31,1204,20,,,,6013.7,0
13653130,10:13:28,10:13:28,1205,21,,,,6270.32,0
13653130,10:14:17,10:14:17,1206,22,,,,6481.73,0
13653130,10:15:09,10:15:09,9590,23,,,,6685.99,0
13653130,10:16:14,10:16:14,1208,24,,,,6985.37,0
13653130,10:17:00,10:17:00,1209,25,,,,7221.66,
13653130,10:17:43,10:17:43,1294,26,,,,7535.21,0
13653130,10:18:01,10:18:01,1295,27,,,,7688.5,0
13653130,10:18:26,10:18:26,1296,28,,,,7910.06,0
13653130,10:18:44,10:18:44,1297,29,,,,8104.71,0
13653130,10:19:17,10:19:17,1299,30,,,,8371.11,0
13653130,10:19:33,10:19:33,1300,31,,,,8569.91,0
13653130,10:19:59,10:19:59,1301,32,,,,8797,0
13653130,10:20:20,10:20:20,1302,33,,,,8939.76,0
13653130,10:20:41,10:20:41,1303,34,,,,9151.09,0
13653130,10:21:11,10:21:11,1304,35,,,,9425.38,0
13653130,10:21:22,10:21:22,1305,36,,,,9534.63,0
13653130,10:21:37,10:21:37,1306,37,,,,9669.56,0
13653130,10:22:06,10:22:06,1307,38,,,,9906.35,0
13653130,10:22:28,10:22:28,1308,39,,,,10082.14,0
13653130,10:23:15,10:23:15,1309,40,,,,10501.07,0
13653130,10:23:33,10:23:33,1310,41,,,,10637.28,0
13653130,10:24:08,10:24:08,1311,42,,,,10942.24,0
13653130,10:24:34,10:24:34,1312,43,,,,11150.24,0
13653130,10:24:48,10:24:48,1313,44,,,,11308.96,0
13653130,10:25:13,10:25:13,1314,45,,,,11486.14,0
13653130,10:25:47,10:25:47,10496,46,,,,11743.91,0
13653130,10:26:10,10:26:10,5188,47,,,,11969.91,0
13653130,10:26:33,10:26:33,1349,48,,,,12216.43,0
13653130,10:27:00,10:27:00,1350,49,,,,12459.47,
13653130,10:27:32,10:27:32,1351,50,,,,12709.14,0
13653130,10:29:17,10:29:17,1410,51,,,,13328.61,0
13653130,10:31:25,10:31:25,1411,52,,,,14055.66,0
13653130,10:31:57,10:31:57,1412,53,,,,14266.95,0
13653130,10:32:22,10:32:22,1413,54,,,,14441.95,0
13653130,10:34:00,10:34:00,9591,55,,,,14996.53,
13653130,10:34:30,10:34:30,1415,56,,,,15320.15,0
13653130,10:34:51,10:34:51,1416,57,,,,15465.12,0
13653130,10:35:16,10:35:16,1417,58,,,,15699.26,0
13653130,10:35:34,10:35:34,1418,59,,,,15830.98,0
13653130,10:36:23,10:36:23,1419,60,,,,16161.14,0
13653130,10:36:43,10:36:43,1420,61,,,,16367.68,0
13653130,10:37:08,10:37:08,1421,62,,,,16570.18,0
13653130,10:37:32,10:37:32,1429,63,,,,16843.61,0
13653130,10:37:50,10:37:50,10499,64,,,,17045.55,0
13653130,10:38:05,10:38:05,368,65,,,,17211.94,0
13653130,10:38:33,10:38:33,370,66,,,,17559.76,0
13653130,10:39:13,10:39:13,10502,67,,,,18029.96,0
13653130,10:39:54,10:39:54,1425,68,,,,18328.38,0
13653130,10:40:14,10:40:14,1426,69,,,,18498.26,0
13653130,10:40:46,10:40:46,1427,70,,,,18801.52,0
13653130,10:41:00,10:41:00,10503,71,,,,18976.18,
13653130,10:41:42,10:41:42,373,72,,,,19248.1,0
13653130,10:42:36,10:42:36,375,73,,,,19638.16,0
13653130,10:43:20,10:43:20,376,74,,,,19911.45,0
13653130,10:48:33,10:48:33,380,75,,,,21929.68,0
13653130,10:50:12,10:50:12,10053,76,,,,22681.5,0
13653130,10:54:32,10:54:32,10515,77,,,,24431.47,0
13653130,10:55:44,10:55:44,10519,78,,,,24922.68,0
13653130,10:56:34,10:56:34,10517,79,,,,25278.45,0
13653130,10:57:00,10:57:00,9106,80,,,,25403.71,
13653130,10:57:19,10:57:19,9105,81,,,,25501,0
13653130,10:57:57,10:57:57,9104,82,,,,25784.26,0
13653130,10:59:00,10:59:00,9557,83,,,,26126.03,0
13653130,10:59:36,10:59:36,299,84,,,,26356.76,0
13653130,11:01:00,11:01:00,10054,85,,1,,26918.84,
13906020,07:53:00,07:53:00,10014,1,,,1,0,
13906020,07:55:08,07:55:08,4339,2,,,,713.97,0
13906020,07:56:06,07:56:06,10093,3,,,,947.96,0
13906020,07:57:12,07:57:12,1339,4,,,,1291.34,0
13906020,07:57:53,07:57:53,1340,5,,,,1443.78,0
13906020,07:58:48,07:58:48,1341,6,,,,1715.29,0
13906020,07:59:51,07:59:51,1342,7,,,,2000.12,0
13906020,08:00:57,08:00:57,1343,8,,,,2277.92,0
13906020,08:01:37,08:01:37,1344,9,,,,2527.54,0
13906020,08:02:13,08:02:13,1345,10,,,,2710.95,0
13906020,08:02:58,08:02:58,1346,11,,,,2976.59,0
13906020,08:05:00,08:05:00,9873,12,,,,3526.2,
13906020,08:05:57,08:05:57,9961,13,,,,3956.65,0
13906020,08:07:32,08:07:32,1398,14,,,,4461.76,0
13906020,08:08:06,08:08:06,6893,15,,,,4677.54,0
13906020,08:09:03,08:09:03,1200,16,,,,5057.74,0
13906020,08:09:33,08:09:33,1201,17,,,,5242.49,0
13906020,08:10:21,08:10:21,1202,18,,,,5508.05,0
13906020,08:10:50,08:10:50,1203,19,,,,5695.17,0
13906020,08:11:54,08:11:54,1204,20,,,,6013.7,0
13906020,08:12:45,08:12:45,1205,21,,,,6270.32,0
13906020,08:13:31,08:13:31,1206,22,,,,6481.73,0
13906020,08:14:18,08:14:18,9590,23,,,,6685.99,0
13906020,08:15:18,08:15:18,1208,24,,,,6985.37,0
13906020,08:16:00,08:16:00,1209,25,,,,7221.66,
13906020,08:16:56,08:16:56,1294,26,,,,7535.21,0
13906020,08:17:20,08:17:20,1295,27,,,,7688.5,0
13906020,08:17:52,08:17:52,1296,28,,,,7910.06,0
13906020,08:18:16,08:18:16,1297,29,,,,8104.71,0
13906020,08:18:58,08:18:58,1299,30,,,,8371.11,0
13906020,08:19:19,08:19:19,1300,31,,,,8569.91,0
13906020,08:19:53,08:19:53,1301,32,,,,8797,0
13906020,08:20:20,08:20:20,1302,33,,,,8939.76,0
13906020,08:20:47,08:20:47,1303,34,,,,9151.09,0
13906020,08:21:26,08:21:26,1304,35,,,,9425.38,0
13906020,08:21:40,08:21:40,1305,36,,,,9534.63,0
13906020,08:22:01,08:22:01,1306,37,,,,9669.56,0
13906020,08:22:38,08:22:38,1307,38,,,,9906.35,0
13906020,08:23:07,08:23:07,1308,39,,,,10082.14,0
13906020,08:24:08,08:24:08,1309,40,,,,10501.07,0
13906020,08:24:30,08:24:30,1310,41,,,,10637.28,0
13906020,08:25:16,08:25:16,1311,42,,,,10942.24,0
13906020,08:25:50,08:25:50,1312,43,,,,11150.24,0
13906020,08:26:09,08:26:09,1313,44,,,,11308.96,0
13906020,08:26:42,08:26:42,1314,45,,,,11486.14,0
13906020,08:27:26,08:27:26,10496,46,,,,11743.91,0
13906020,08:27:55,08:27:55,5188,47,,,,11969.91,0
13906020,08:28:25,08:28:25,1349,48,,,,12216.43,0
13906020,08:29:00,08:29:00,1350,49,,,,12459.47,
13906020,08:29:32,08:29:32,1351,50,,,,12709.14,0
13906020,08:31:17,08:31:17,1410,51,,,,13328.61,0
13906020,08:33:25,08:33:25,1411,52,,,,14055.66,0
13906020,08:33:57,08:33:57,1412,53,,,,14266.95,0
13906020,08:34:22,08:34:22,1413,54,,,,14441.95,0
13906020,08:36:00,08:36:00,9591,55,,,,14996.53,
13906020,08:36:30,08:36:30,1415,56,,,,15320.15,0
13906020,08:36:51,08:36:51,1416,57,,,,15465.12,0
13906020,08:37:16,08:37:16,1417,58,,,,15699.26,0
13906020,08:37:34,08:37:34,1418,59,,,,15830.98,0
13906020,08:38:23,08:38:23,1419,60,,,,16161.14,0
13906020,08:38:43,08:38:43,1420,61,,,,16367.68,0
13906020,08:39:08,08:39:08,1421,62,,,,16570.18,0
13906020,08:39:32,08:39:32,1429,63,,,,16843.61,0
13906020,08:39:50,08:39:50,10499,64,,,,17045.55,0
13906020,08:40:05,08:40:05,368,65,,,,17211.94,0
13906020,08:40:33,08:40:33,370,66,,,,17559.76,0
13906020,08:41:13,08:41:13,10502,67,,,,18029.96,0
13906020,08:41:54,08:41:54,1425,68,,,,18328.38,0
13906020,08:42:14,08:42:14,1426,69,,,,18498.26,0
13906020,08:42:46,08:42:46,1427,70,,,,18801.52,0
13906020,08:43:00,08:43:00,10503,71,,,,18976.18,
13906020,08:43:36,08:43:36,373,72,,,,19248.1,0
13906020,08:44:24,08:44:24,375,73,,,,19638.16,0
13906020,08:45:03,08:45:03,376,74,,,,19911.45,0
13906020,08:49:37,08:49:37,380,75,,,,21929.68,0
13906020,08:51:03,08:51:03,10053,76,,,,22681.5,0
13906020,08:54:51,08:54:51,10515,77,,,,24431.47,0
13906020,08:55:53,08:55:53,10519,78,,,,24922.68,0
13906020,08:56:37,08:56:37,10517,79,,,,25278.45,0
13906020,08:57:00,08:57:00,9106,80,,,,25403.71,
13906020,08:57:24,08:57:24,9105,81,,,,25501,0
13906020,08:58:12,08:58:12,9104,82,,,,25784.26,0
13906020,08:59:30,08:59:30,9557,83,,,,26126.03,0
13906020,09:00:15,09:00:15,299,84,,,,26356.76,0
13906020,09:02:00,09:02:00,10054,85,,1,,26918.84,
13906030,07:53:00,07:53:00,10014,1,,,1,0,
13906030,07:55:08,07:55:08,4339,2,,,,713.97,0
13906030,07:56:06,07:56:06,10093,3,,,,947.96,0
13906030,07:57:12,07:57:12,1339,4,,,,1291.34,0
13906030,07:57:53,07:57:53,1340,5,,,,1443.78,0
13906030,07:58:48,07:58:48,1341,6,,,,1715.29,0
13906030,07:59:51,07:59:51,1342,7,,,,2000.12,0
13906030,08:00:57,08:00:57,1343,8,,,,2277.92,0
13906030,08:01:37,08:01:37,1344,9,,,,2527.54,0
13906030,08:02:13,08:02:13,1345,10,,,,2710.95,0
13906030,08:02:58,08:02:58,1346,11,,,,2976.59,0
13906030,08:05:00,08:05:00,9873,12,,,,3526.2,
13906030,08:05:57,08:05:57,9961,13,,,,3956.65,0
13906030,08:07:32,08:07:32,1398,14,,,,4461.76,0
13906030,08:08:06,08:08:06,6893,15,,,,4677.54,0
13906030,08:09:03,08:09:03,1200,16,,,,5057.74,0
13906030,08:09:33,08:09:33,1201,17,,,,5242.49,0
13906030,08:10:21,08:10:21,1202,18,,,,5508.05,0
13906030,08:10:50,08:10:50,1203,19,,,,5695.17,0
13906030,08:11:54,08:11:54,1204,20,,,,6013.7,0
13906030,08:12:45,08:12:45,1205,21,,,,6270.32,0
13906030,08:13:31,08:13:31,1206,22,,,,6481.73,0
13906030,08:14:18,08:14:18,9590,23,,,,6685.99,0
13906030,08:15:18,08:15:18,1208,24,,,,6985.37,0
13906030,08:16:00,08:16:00,1209,25,,,,7221.66,
13906030,08:16:56,08:16:56,1294,26,,,,7535.21,0
13906030,08:17:20,08:17:20,1295,27,,,,7688.5,0
13906030,08:17:52,08:17:52,1296,28,,,,7910.06,0
13906030,08:18:16,08:18:16,1297,29,,,,8104.71,0
13906030,08:18:58,08:18:58,1299,30,,,,8371.11,0
13906030,08:19:19,08:19:19,1300,31,,,,8569.91,0
13906030,08:19:53,08:19:53,1301,32,,,,8797,0
13906030,08:20:20,08:20:20,1302,33,,,,8939.76,0
13906030,08:20:47,08:20:47,1303,34,,,,9151.09,0
13906030,08:21:26,08:21:26,1304,35,,,,9425.38,0
13906030,08:21:40,08:21:40,1305,36,,,,9534.63,0
13906030,08:22:01,08:22:01,1306,37,,,,9669.56,0
13906030,08:22:38,08:22:38,1307,38,,,,9906.35,0
13906030,08:23:07,08:23:07,1308,39,,,,10082.14,0
13906030,08:24:08,08:24:08,1309,40,,,,10501.07,0
13906030,08:24:30,08:24:30,1310,41,,,,10637.28,0
13906030,08:25:16,08:25:16,1311,42,,,,10942.24,0
13906030,08:25:50,08:25:50,1312,43,,,,11150.24,0
13906030,08:26:09,08:26:09,1313,44,,,,11308.96,0
13906030,08:26:42,08:26:42,1314,45,,,,11486.14,0
13906030,08:27:26,08:27:26,10496,46,,,,11743.91,0
13906030,08:27:55,08:27:55,5188,47,,,,11969.91,0
13906030,08:28:25,08:28:25,1349,48,,,,12216.43,0
13906030,08:29:00,08:29:00,1350,49,,,,12459.47,
13906030,08:29:32,08:29:32,1351,50,,,,12709.14,0
13906030,08:31:17,08:31:17,1410,51,,,,13328.61,0
13906030,08:33:25,08:33:25,1411,52,,,,14055.66,0
13906030,08:33:57,08:33:57,1412,53,,,,14266.95,0
13906030,08:34:22,08:34:22,1413,54,,,,14441.95,0
13906030,08:36:00,08:36:00,9591,55,,,,14996.53,
13906030,08:36:30,08:36:30,1415,56,,,,15320.15,0
13906030,08:36:51,08:36:51,1416,57,,,,15465.12,0
13906030,08:37:16,08:37:16,1417,58,,,,15699.26,0
13906030,08:37:34,08:37:34,1418,59,,,,15830.98,0
13906030,08:38:23,08:38:23,1419,60,,,,16161.14,0
13906030,08:38:43,08:38:43,1420,61,,,,16367.68,0
13906030,08:39:08,08:39:08,1421,62,,,,16570.18,0
13906030,08:39:32,08:39:32,1429,63,,,,16843.61,0
13906030,08:39:50,08:39:50,10499,64,,,,17045.55,0
13906030,08:40:05,08:40:05,368,65,,,,17211.94,0
13906030,08:40:33,08:40:33,370,66,,,,17559.76,0
13906030,08:41:13,08:41:13,10502,67,,,,18029.96,0
13906030,08:41:54,08:41:54,1425,68,,,,18328.38,0
13906030,08:42:14,08:42:14,1426,69,,,,18498.26,0
13906030,08:42:46,08:42:46,1427,70,,,,18801.52,0
13906030,08:43:00,08:43:00,10503,71,,,,18976.18,
13906030,08:43:36,08:43:36,373,72,,,,19248.1,0
13906030,08:44:24,08:44:24,375,73,,,,19638.16,0
13906030,08:45:03,08:45:03,376,74,,,,19911.45,0
13906030,08:49:37,08:49:37,380,75,,,,21929.68,0
13906030,08:51:03,08:51:03,10053,76,,,,22681.5,0
13906030,08:54:51,08:54:51,10515,77,,,,24431.47,0
13906030,08:55:53,08:55:53,10519,78,,,,24922.68,0
13906030,08:56:37,08:56:37,10517,79,,,,25278.45,0
13906030,08:57:00,08:57:00,9106,80,,,,25403.71,
13906030,08:57:24,08:57:24,9105,81,,,,25501,0
13906030,08:58:12,08:58:12,9104,82,,,,25784.26,0
13906030,08:59:30,08:59:30,9557,83,,,,26126.03,0
13906030,09:00:15,09:00:15,299,84,,,,26356.76,0
13906030,09:02:00,09:02:00,10054,85,,1,,26918.84,
13906040,07:53:00,07:53:00,10014,1,,,1,0,
13906040,07:55:08,07:55:08,4339,2,,,,713.97,0
13906040,07:56:06,07:56:06,10093,3,,,,947.96,0
13906040,07:57:12,07:57:12,1339,4,,,,1291.34,0
13906040,07:57:53,07:57:53,1340,5,,,,1443.78,0
13906040,07:58:48,07:58:48,1341,6,,,,1715.29,0
13906040,07:59:51,07:59:51,1342,7,,,,2000.12,0
13906040,08:00:57,08:00:57,1343,8,,,,2277.92,0
13906040,08:01:37,08:01:37,1344,9,,,,2527.54,0
13906040,08:02:13,08:02:13,1345,10,,,,2710.95,0
13906040,08:02:58,08:02:58,1346,11,,,,2976.59,0
13906040,08:05:00,08:05:00,9873,12,,,,3526.2,
13906040,08:05:57,08:05:57,9961,13,,,,3956.65,0
13906040,08:07:32,08:07:32,1398,14,,,,4461.76,0
13906040,08:08:06,08:08:06,6893,15,,,,4677.54,0
13906040,08:09:03,08:09:03,1200,16,,,,5057.74,0
13906040,08:09:33,08:09:33,1201,17,,,,5242.49,0
13906040,08:10:21,08:10:21,1202,18,,,,5508.05,0
13906040,08:10:50,08:10:50,1203,19,,,,5695.17,0
13906040,08:11:54,08:11:54,1204,20,,,,6013.7,0
13906040,08:12:45,08:12:45,1205,21,,,,6270.32,0
13906040,08:13:31,08:13:31,1206,22,,,,6481.73,0
13906040,08:14:18,08:14:18,9590,23,,,,6685.99,0
13906040,08:15:18,08:15:18,1208,24,,,,6985.37,0
13906040,08:16:00,08:16:00,1209,25,,,,7221.66,
13906040,08:16:56,08:16:56,1294,26,,,,7535.21,0
13906040,08:17:20,08:17:20,1295,27,,,,7688.5,0
13906040,08:17:52,08:17:52,1296,28,,,,7910.06,0
13906040,08:18:16,08:18:16,1297,29,,,,8104.71,0
13906040,08:18:58,08:18:58,1299,30,,,,8371.11,0
13906040,08:19:19,08:19:19,1300,31,,,,8569.91,0
13906040,08:19:53,08:19:53,1301,32,,,,8797,0
13906040,08:20:20,08:20:20,1302,33,,,,8939.76,0
13906040,08:20:47,08:20:47,1303,34,,,,9151.09,0
13906040,08:21:26,08:21:26,1304,35,,,,9425.38,0
13906040,08:21:40,08:21:40,1305,36,,,,9534.63,0
13906040,08:22:01,08:22:01,1306,37,,,,9669.56,0
13906040,08:22:38,08:22:38,1307,38,,,,9906.35,0
13906040,08:23:07,08:23:07,1308,39,,,,10082.14,0
13906040,08:24:08,08:24:08,1309,40,,,,10501.07,0
13906040,08:24:30,08:24:30,1310,41,,,,10637.28,0
13906040,08:25:16,08:25:16,1311,42,,,,10942.24,0
13906040,08:25:50,08:25:50,1312,43,,,,11150.24,0
13906040,08:26:09,08:26:09,1313,44,,,,11308.96,0
13906040,08:26:42,08:26:42,1314,45,,,,11486.14,0
13906040,08:27:26,08:27:26,10496,46,,,,11743.91,0
13906040,08:27:55,08:27:55,5188,47,,,,11969.91,0
13906040,08:28:25,08:28:25,1349,48,,,,12216.43,0
13906040,08:29:00,08:29:00,1350,49,,,,12459.47,
13906040,08:29:32,08:29:32,1351,50,,,,12709.14,0
13906040,08:31:17,08:31:17,1410,51,,,,13328.61,0
13906040,08:33:25,08:33:25,1411,52,,,,14055.66,0
13906040,08:33:57,08:33:57,1412,53,,,,14266.95,0
13906040,08:34:22,08:34:22,1413,54,,,,14441.95,0
13906040,08:36:00,08:36:00,9591,55,,,,14996.53,
13906040,08:36:30,08:36:30,1415,56,,,,15320.15,0
13906040,08:36:51,08:36:51,1416,57,,,,15465.12,0
13906040,08:37:16,08:37:16,1417,58,,,,15699.26,0
13906040,08:37:34,08:37:34,1418,59,,,,15830.98,0
13906040,08:38:23,08:38:23,1419,60,,,,16161.14,0
13906040,08:38:43,08:38:43,1420,61,,,,16367.68,0
13906040,08:39:08,08:39:08,1421,62,,,,16570.18,0
13906040,08:39:32,08:39:32,1429,63,,,,16843.61,0
13906040,08:39:50,08:39:50,10499,64,,,,17045.55,0
13906040,08:40:05,08:40:05,368,65,,,,17211.94,0
13906040,08:40:33,08:40:33,370,66,,,,17559.76,0
13906040,08:41:13,08:41:13,10502,67,,,,18029.96,0
13906040,08:41:54,08:41:54,1425,68,,,,18328.38,0
13906040,08:42:14,08:42:14,1426,69,,,,18498.26,0
13906040,08:42:46,08:42:46,1427,70,,,,18801.52,0
13906040,08:43:00,08:43:00,10503,71,,,,18976.18,
13906040,08:43:36,08:43:36,373,72,,,,19248.1,0
13906040,08:44:24,08:44:24,375,73,,,,19638.16,0
13906040,08:45:03,08:45:03,376,74,,,,19911.45,0
13906040,08:49:37,08:49:37,380,75,,,,21929.68,0
13906040,08:51:03,08:51:03,10053,76,,,,22681.5,0
13906040,08:54:51,08:54:51,10515,77,,,,24431.47,0
13906040,08:55:53,08:55:53,10519,78,,,,24922.68,0
13906040,08:56:37,08:56:37,10517,79,,,,25278.45,0
13906040,08:57:00,08:57:00,9106,80,,,,25403.71,
13906040,08:57:24,08:57:24,9105,81,,,,25501,0
13906040,08:58:12,08:58:12,9104,82,,,,25784.26,0
13906040,08:59:30,08:59:30,9557,83,,,,26126.03,0
13906040,09:00:15,09:00:15,299,84,,,,26356.76,0
13906040,09:02:00,09:02:00,10054,85,,1,,26918.84,
13906050,07:53:00,07:53:00,10014,1,,,1,0,
13906050,07:55:08,07:55:08,4339,2,,,,713.97,0
13906050,07:56:06,07:56:06,10093,3,,,,947.96,0
13906050,07:57:12,07:57:12,1339,4,,,,1291.34,0
13906050,07:57:53,07:57:53,1340,5,,,,1443.78,0
13906050,07:58:48,07:58:48,1341,6,,,,1715.29,0
13906050,07:59:51,07:59:51,1342,7,,,,2000.12,0
13906050,08:00:57,08:00:57,1343,8,,,,2277.92,0
13906050,08:01:37,08:01:37,1344,9,,,,2527.54,0
13906050,08:02:13,08:02:13,1345,10,,,,2710.95,0
13906050,08:02:58,08:02:58,1346,11,,,,2976.59,0
13906050,08:05:00,08:05:00,9873,12,,,,3526.2,
13906050,08:05:57,08:05:57,9961,13,,,,3956.65,0
13906050,08:07:32,08:07:32,1398,14,,,,4461.76,0
13906050,08:08:06,08:08:06,6893,15,,,,4677.54,0
13906050,08:09:03,08:09:03,1200,16,,,,5057.74,0
13906050,08:09:33,08:09:33,1201,17,,,,5242.49,0
13906050,08:10:21,08:10:21,1202,18,,,,5508.05,0
13906050,08:10:50,08:10:50,1203,19,,,,5695.17,0
13906050,08:11:54,08:11:54,1204,20,,,,6013.7,0
13906050,08:12:45,08:12:45,1205,21,,,,6270.32,0
13906050,08:13:31,08:13:31,1206,22,,,,6481.73,0
13906050,08:14:18,08:14:18,9590,23,,,,6685.99,0
13906050,08:15:18,08:15:18,1208,24,,,,6985.37,0
13906050,08:16:00,08:16:00,1209,25,,,,7221.66,
13906050,08:16:56,08:16:56,1294,26,,,,7535.21,0
13906050,08:17:20,08:17:20,1295,27,,,,7688.5,0
13906050,08:17:52,08:17:52,1296,28,,,,7910.06,0
13906050,08:18:16,08:18:16,1297,29,,,,8104.71,0
13906050,08:18:58,08:18:58,1299,30,,,,8371.11,0
13906050,08:19:19,08:19:19,1300,31,,,,8569.91,0
13906050,08:19:53,08:19:53,1301,32,,,,8797,0
13906050,08:20:20,08:20:20,1302,33,,,,8939.76,0
13906050,08:20:47,08:20:47,1303,34,,,,9151.09,0
13906050,08:21:26,08:21:26,1304,35,,,,9425.38,0
13906050,08:21:40,08:21:40,1305,36,,,,9534.63,0
13906050,08:22:01,08:22:01,1306,37,,,,9669.56,0
13906050,08:22:38,08:22:38,1307,38,,,,9906.35,0
13906050,08:23:07,08:23:07,1308,39,,,,10082.14,0
13906050,08:24:08,08:24:08,1309,40,,,,10501.07,0
13906050,08:24:30,08:24:30,1310,41,,,,10637.28,0
13906050,08:25:16,08:25:16,1311,42,,,,10942.24,0
13906050,08:25:50,08:25:50,1312,43,,,,11150.24,0
13906050,08:26:09,08:26:09,1313,44,,,,11308.96,0
13906050,08:26:42,08:26:42,1314,45,,,,11486.14,0
13906050,08:27:26,08:27:26,10496,46,,,,11743.91,0
13906050,08:27:55,08:27:55,5188,47,,,,11969.91,0
13906050,08:28:25,08:28:25,1349,48,,,,12216.43,0
13906050,08:29:00,08:29:00,1350,49,,,,12459.47,
13906050,08:29:32,08:29:32,1351,50,,,,12709.14,0
13906050,08:31:17,08:31:17,1410,51,,,,13328.61,0
13906050,08:33:25,08:33:25,1411,52,,,,14055.66,0
13906050,08:33:57,08:33:57,1412,53,,,,14266.95,0
13906050,08:34:22,08:34:22,1413,54,,,,14441.95,0
13906050,08:36:00,08:36:00,9591,55,,,,14996.53,
13906050,08:36:30,08:36:30,1415,56,,,,15320.15,0
13906050,08:36:51,08:36:51,1416,57,,,,15465.12,0
13906050,08:37:16,08:37:16,1417,58,,,,15699.26,0
13906050,08:37:34,08:37:34,1418,59,,,,15830.98,0
13906050,08:38:23,08:38:23,1419,60,,,,16161.14,0
13906050,08:38:43,08:38:43,1420,61,,,,16367.68,0
13906050,08:39:08,08:39:08,1421,62,,,,16570.18,0
13906050,08:39:32,08:39:32,1429,63,,,,16843.61,0
13906050,08:39:50,08:39:50,10499,64,,,,17045.55,0
13906050,08:40:05,08:40:05,368,65,,,,17211.94,0
13906050,08:40:33,08:40:33,370,66,,,,17559.76,0
13906050,08:41:13,08:41:13,10502,67,,,,18029.96,0
13906050,08:41:54,08:41:54,1425,68,,,,18328.38,0
13906050,08:42:14,08:42:14,1426,69,,,,18498.26,0
13906050,08:42:46,08:42:46,1427,70,,,,18801.52,0
13906050,08:43:00,08:43:00,10503,71,,,,18976.18,
13906050,08:43:36,08:43:36,373,72,,,,19248.1,0
13906050,08:44:24,08:44:24,375,73,,,,19638.16,0
13906050,08:45:03,08:45:03,376,74,,,,19911.45,0
13906050,08:49:37,08:49:37,380,75,,,,21929.68,0
13906050,08:51:03,08:51:03,10053,76,,,,22681.5,0
13906050,08:54:51,08:54:51,10515,77,,,,24431.47,0
13906050,08:55:53,08:55:53,10519,78,,,,24922.68,0
13906050,08:56:37,08:56:37,10517,79,,,,25278.45,0
13906050,08:57:00,08:57:00,9106,80,,,,25403.71,
13906050,08:57:24,08:57:24,9105,81,,,,25501,0
13906050,08:58:12,08:58:12,9104,82,,,,25784.26,0
13906050,08:59:30,08:59:30,9557,83,,,,26126.03,0
13906050,09:00:15,09:00:15,299,84,,,,26356.76,0
13906050,09:02:00,09:02:00,10054,85,,1,,26918.84,
13906060,07:53:00,07:53:00,10014,1,,,1,0,
13906060,07:55:08,07:55:08,4339,2,,,,713.97,0
13906060,07:56:06,07:56:06,10093,3,,,,947.96,0
13906060,07:57:12,07:57:12,1339,4,,,,1291.34,0
13906060,07:57:53,07:57:53,1340,5,,,,1443.78,0
13906060,07:58:48,07:58:48,1341,6,,,,1715.29,0
13906060,07:59:51,07:59:51,1342,7,,,,2000.12,0
13906060,08:00:57,08:00:57,1343,8,,,,2277.92,0
13906060,08:01:37,08:01:37,1344,9,,,,2527.54,0
13906060,08:02:13,08:02:13,1345,10,,,,2710.95,0
13906060,08:02:58,08:02:58,1346,11,,,,2976.59,0
13906060,08:05:00,08:05:00,9873,12,,,,3526.2,
13906060,08:05:57,08:05:57,9961,13,,,,3956.65,0
13906060,08:07:32,08:07:32,1398,14,,,,4461.76,0
13906060,08:08:06,08:08:06,6893,15,,,,4677.54,0
13906060,08:09:03,08:09:03,1200,16,,,,5057.74,0
13906060,08:09:33,08:09:33,1201,17,,,,5242.49,0
13906060,08:10:21,08:10:21,1202,18,,,,5508.05,0
13906060,08:10:50,08:10:50,1203,19,,,,5695.17,0
13906060,08:11:54,08:11:54,1204,20,,,,6013.7,0
13906060,08:12:45,08:12:45,1205,21,,,,6270.32,0
13906060,08:13:31,08:13:31,1206,22,,,,6481.73,0
13906060,08:14:18,08:14:18,9590,23,,,,6685.99,0
13906060,08:15:18,08:15:18,1208,24,,,,6985.37,0
13906060,08:16:00,08:16:00,1209,25,,,,7221.66,
13906060,08:16:56,08:16:56,1294,26,,,,7535.21,0
13906060,08:17:20,08:17:20,1295,27,,,,7688.5,0
13906060,08:17:52,08:17:52,1296,28,,,,7910.06,0
13906060,08:18:16,08:18:16,1297,29,,,,8104.71,0
13906060,08:18:58,08:18:58,1299,30,,,,8371.11,0
13906060,08:19:19,08:19:19,1300,31,,,,8569.91,0
13906060,08:19:53,08:19:53,1301,32,,,,8797,0
13906060,08:20:20,08:20:20,1302,33,,,,8939.76,0
13906060,08:20:47,08:20:47,1303,34,,,,9151.09,0
13906060,08:21:26,08:21:26,1304,35,,,,9425.38,0
13906060,08:21:40,08:21:40,1305,36,,,,9534.63,0
13906060,08:22:01,08:22:01,1306,37,,,,9669.56,0
13906060,08:22:38,08:22:38,1307,38,,,,9906.35,0
13906060,08:23:07,08:23:07,1308,39,,,,10082.14,0
13906060,08:24:08,08:24:08,1309,40,,,,10501.07,0
13906060,08:24:30,08:24:30,1310,41,,,,10637.28,0
13906060,08:25:16,08:25:16,1311,42,,,,10942.24,0
13906060,08:25:50,08:25:50,1312,43,,,,11150.24,0
13906060,08:26:09,08:26:09,1313,44,,,,11308.96,0
13906060,08:26:42,08:26:42,1314,45,,,,11486.14,0
13906060,08:27:26,08:27:26,10496,46,,,,11743.91,0
13906060,08:27:55,08:27:55,5188,47,,,,11969.91,0
13906060,08:28:25,08:28:25,1349,48,,,,12216.43,0
13906060,08:29:00,08:29:00,1350,49,,,,12459.47,
13906060,08:29:32,08:29:32,1351,50,,,,12709.14,0
13906060,08:31:17,08:31:17,1410,51,,,,13328.61,0
13906060,08:33:25,08:33:25,1411,52,,,,14055.66,0
13906060,08:33:57,08:33:57,1412,53,,,,14266.95,0
13906060,08:34:22,08:34:22,1413,54,,,,14441.95,0
13906060,08:36:00,08:36:00,9591,55,,,,14996.53,
13906060,08:36:30,08:36:30,1415,56,,,,15320.15,0
13906060,08:36:51,08:36:51,1416,57,,,,15465.12,0
13906060,08:37:16,08:37:16,1417,58,,,,15699.26,0
13906060,08:37:34,08:37:34,1418,59,,,,15830.98,0
13906060,08:38:23,08:38:23,1419,60,,,,16161.14,0
13906060,08:38:43,08:38:43,1420,61,,,,16367.68,0
13906060,08:39:08,08:39:08,1421,62,,,,16570.18,0
13906060,08:39:32,08:39:32,1429,63,,,,16843.61,0
13906060,08:39:50,08:39:50,10499,64,,,,17045.55,0
13906060,08:40:05,08:40:05,368,65,,,,17211.94,0
13906060,08:40:33,08:40:33,370,66,,,,17559.76,0
13906060,08:41:13,08:41:13,10502,67,,,,18029.96,0
13906060,08:41:54,08:41:54,1425,68,,,,18328.38,0
13906060,08:42:14,08:42:14,1426,69,,,,18498.26,0
13906060,08:42:46,08:42:46,1427,70,,,,18801.52,0
13906060,08:43:00,08:43:00,10503,71,,,,18976.18,
13906060,08:43:36,08:43:36,373,72,,,,19248.1,0
13906060,08:44:24,08:44:24,375,73,,,,19638.16,0
13906060,08:45:03,08:45:03,376,74,,,,19911.45,0
13906060,08:49:37,08:49:37,380,75,,,,21929.68,0
13906060,08:51:03,08:51:03,10053,76,,,,22681.5,0
13906060,08:54:51,08:54:51,10515,77,,,,24431.47,0
13906060,08:55:53,08:55:53,10519,78,,,,24922.68,0
13906060,08:56:37,08:56:37,10517,79,,,,25278.45,0
13906060,08:57:00,08:57:00,9106,80,,,,25403.71,
13906060,08:57:24,08:57:24,9105,81,,,,25501,0
13906060,08:58:12,08:58:12,9104,82,,,,25784.26,0
13906060,08:59:30,08:59:30,9557,83,,,,26126.03,0
13906060,09:00:15,09:00:15,299,84,,,,26356.76,0
13906060,09:02:00,09:02:00,10054,85,,1,,26918.84,
13906080,07:53:00,07:53:00,10014,1,,,1,0,
13906080,07:55:08,07:55:08,4339,2,,,,713.97,0
13906080,07:56:06,07:56:06,10093,3,,,,947.96,0
13906080,07:57:12,07:57:12,1339,4,,,,1291.34,0
13906080,07:57:53,07:57:53,1340,5,,,,1443.78,0
13906080,07:58:48,07:58:48,1341,6,,,,1715.29,0
13906080,07:59:51,07:59:51,1342,7,,,,2000.12,0
13906080,08:00:57,08:00:57,1343,8,,,,2277.92,0
13906080,08:01:37,08:01:37,1344,9,,,,2527.54,0
13906080,08:02:13,08:02:13,1345,10,,,,2710.95,0
13906080,08:02:58,08:02:58,1346,11,,,,2976.59,0
13906080,08:05:00,08:05:00,9873,12,,,,3526.2,
13906080,08:05:57,08:05:57,9961,13,,,,3956.65,0
13906080,08:07:32,08:07:32,1398,14,,,,4461.76,0
13906080,08:08:06,08:08:06,6893,15,,,,4677.54,0
13906080,08:09:03,08:09:03,1200,16,,,,5057.74,0
13906080,08:09:33,08:09:33,1201,17,,,,5242.49,0
13906080,08:10:21,08:10:21,1202,18,,,,5508.05,0
13906080,08:10:50,08:10:50,1203,19,,,,5695.17,0
13906080,08:11:54,08:11:54,1204,20,,,,6013.7,0
13906080,08:12:45,08:12:45,1205,21,,,,6270.32,0
13906080,08:13:31,08:13:31,1206,22,,,,6481.73,0
13906080,08:14:18,08:14:18,9590,23,,,,6685.99,0
13906080,08:15:18,08:15:18,1208,24,,,,6985.37,0
13906080,08:16:00,08:16:00,1209,25,,,,7221.66,
13906080,08:16:56,08:16:56,1294,26,,,,7535.21,0
13906080,08:17:20,08:17:20,1295,27,,,,7688.5,0
13906080,08:17:52,08:17:52,1296,28,,,,7910.06,0
13906080,08:18:16,08:18:16,1297,29,,,,8104.71,0
13906080,08:18:58,08:18:58,1299,30,,,,8371.11,0
13906080,08:19:19,08:19:19,1300,31,,,,8569.91,0
13906080,08:19:53,08:19:53,1301,32,,,,8797,0
13906080,08:20:20,08:20:20,1302,33,,,,8939.76,0
13906080,08:20:47,08:20:47,1303,34,,,,9151.09,0
13906080,08:21:26,08:21:26,1304,35,,,,9425.38,0
13906080,08:21:40,08:21:40,1305,36,,,,9534.63,0
13906080,08:22:01,08:22:01,1306,37,,,,9669.56,0
13906080,08:22:38,08:22:38,1307,38,,,,9906.35,0
13906080,08:23:07,08:23:07,1308,39,,,,10082.14,0
13906080,08:24:08,08:24:08,1309,40,,,,10501.07,0
13906080,08:24:30,08:24:30,1310,41,,,,10637.28,0
13906080,08:25:16,08:25:16,1311,42,,,,10942.24,0
13906080,08:25:50,08:25:50,1312,43,,,,11150.24,0
13906080,08:26:09,08:26:09,1313,44,,,,11308.96,0
13906080,08:26:42,08:26:42,1314,45,,,,11486.14,0
13906080,08:27:26,08:27:26,10496,46,,,,11743.91,0
13906080,08:27:55,08:27:55,5188,47,,,,11969.91,0
13906080,08:28:25,08:28:25,1349,48,,,,12216.43,0
13906080,08:29:00,08:29:00,1350,49,,,,12459.47,
13906080,08:29:32,08:29:32,1351,50,,,,12709.14,0
13906080,08:31:17,08:31:17,1410,51,,,,13328.61,0
13906080,08:33:25,08:33:25,1411,52,,,,14055.66,0
13906080,08:33:57,08:33:57,1412,53,,,,14266.95,0
13906080,08:34:22,08:34:22,1413,54,,,,14441.95,0
13906080,08:36:00,08:36:00,9591,55,,,,14996.53,
13906080,08:36:30,08:36:30,1415,56,,,,15320.15,0
13906080,08:36:51,08:36:51,1416,57,,,,15465.12,0
13906080,08:37:16,08:37:16,1417,58,,,,15699.26,0
13906080,08:37:34,08:37:34,1418,59,,,,15830.98,0
13906080,08:38:23,08:38:23,1419,60,,,,16161.14,0
13906080,08:38:43,08:38:43,1420,61,,,,16367.68,0
13906080,08:39:08,08:39:08,1421,62,,,,16570.18,0
13906080,08:39:32,08:39:32,1429,63,,,,16843.61,0
13906080,08:39:50,08:39:50,10499,64,,,,17045.55,0
13906080,08:40:05,08:40:05,368,65,,,,17211.94,0
13906080,08:40:33,08:40:33,370,66,,,,17559.76,0
13906080,08:41:13,08:41:13,10502,67,,,,18029.96,0
13906080,08:41:54,08:41:54,1425,68,,,,18328.38,0
13906080,08:42:14,08:42:14,1426,69,,,,18498.26,0
13906080,08:42:46,08:42:46,1427,70,,,,18801.52,0
13906080,08:43:00,08:43:00,10503,71,,,,18976.18,
13906080,08:43:36,08:43:36,373,72,,,,19248.1,0
13906080,08:44:24,08:44:24,375,73,,,,19638.16,0
13906080,08:45:03,08:45:03,376,74,,,,19911.45,0
13906080,08:49:37,08:49:37,380,75,,,,21929.68,0
13906080,08:51:03,08:51:03,10053,76,,,,22681.5,0
13906080,08:54:51,08:54:51,10515,77,,,,24431.47,0
13906080,08:55:53,08:55:53,10519,78,,,,24922.68,0
13906080,08:56:37,08:56:37,10517,79,,,,25278.45,0
13906080,08:57:00,08:57:00,9106,80,,,,25403.71,
13906080,08:57:24,08:57:24,9105,81,,,,25501,0
13906080,08:58:12,08:58:12,9104,82,,,,25784.26,0
13906080,08:59:30,08:59:30,9557,83,,,,26126.03,0
13906080,09:00:15,09:00:15,299,84,,,,26356.76,0
13906080,09:02:00,09:02:00,10054,85,,1,,26918.84,
13906090,07:53:00,07:53:00,10014,1,,,1,0,
13906090,07:55:08,07:55:08,4339,2,,,,713.97,0
13906090,07:56:06,07:56:06,10093,3,,,,947.96,0
13906090,07:57:12,07:57:12,1339,4,,,,1291.34,0
13906090,07:57:53,07:57:53,1340,5,,,,1443.78,0
13906090,07:58:48,07:58:48,1341,6,,,,1715.29,0
13906090,07:59:51,07:59:51,1342,7,,,,2000.12,0
13906090,08:00:57,08:00:57,1343,8,,,,2277.92,0
13906090,08:01:37,08:01:37,1344,9,,,,2527.54,0
13906090,08:02:13,08:02:13,1345,10,,,,2710.95,0
13906090,08:02:58,08:02:58,1346,11,,,,2976.59,0
13906090,08:05:00,08:05:00,9873,12,,,,3526.2,
13906090,08:05:57,08:05:57,9961,13,,,,3956.65,0
13906090,08:07:32,08:07:32,1398,14,,,,4461.76,0
13906090,08:08:06,08:08:06,6893,15,,,,4677.54,0
13906090,08:09:03,08:09:03,1200,16,,,,5057.74,0
13906090,08:09:33,08:09:33,1201,17,,,,5242.49,0
13906090,08:10:21,08:10:21,1202,18,,,,5508.05,0
13906090,08:10:50,08:10:50,1203,19,,,,5695.17,0
13906090,08:11:54,08:11:54,1204,20,,,,6013.7,0
13906090,08:12:45,08:12:45,1205,21,,,,6270.32,0
13906090,08:13:31,08:13:31,1206,22,,,,6481.73,0
13906090,08:14:18,08:14:18,9590,23,,,,6685.99,0
13906090,08:15:18,08:15:18,1208,24,,,,6985.37,0
13906090,08:16:00,08:16:00,1209,25,,,,7221.66,
13906090,08:16:56,08:16:56,1294,26,,,,7535.21,0
13906090,08:17:20,08:17:20,1295,27,,,,7688.5,0
13906090,08:17:52,08:17:52,1296,28,,,,7910.06,0
13906090,08:18:16,08:18:16,1297,29,,,,8104.71,0
13906090,08:18:58,08:18:58,1299,30,,,,8371.11,0
13906090,08:19:19,08:19:19,1300,31,,,,8569.91,0
13906090,08:19:53,08:19:53,1301,32,,,,8797,0
13906090,08:20:20,08:20:20,1302,33,,,,8939.76,0
13906090,08:20:47,08:20:47,1303,34,,,,9151.09,0
13906090,08:21:26,08:21:26,1304,35,,,,9425.38,0
13906090,08:21:40,08:21:40,1305,36,,,,9534.63,0
13906090,08:22:01,08:22:01,1306,37,,,,9669.56,0
13906090,08:22:38,08:22:38,1307,38,,,,9906.35,0
13906090,08:23:07,08:23:07,1308,39,,,,10082.14,0
13906090,08:24:08,08:24:08,1309,40,,,,10501.07,0
13906090,08:24:30,08:24:30,1310,41,,,,10637.28,0
13906090,08:25:16,08:25:16,1311,42,,,,10942.24,0
13906090,08:25:50,08:25:50,1312,43,,,,11150.24,0
13906090,08:26:09,08:26:09,1313,44,,,,11308.96,0
13906090,08:26:42,08:26:42,1314,45,,,,11486.14,0
13906090,08:27:26,08:27:26,10496,46,,,,11743.91,0
13906090,08:27:55,08:27:55,5188,47,,,,11969.91,0
13906090,08:28:25,08:28:25,1349,48,,,,12216.43,0
13906090,08:29:00,08:29:00,1350,49,,,,12459.47,
13906090,08:29:32,08:29:32,1351,50,,,,12709.14,0
13906090,08:31:17,08:31:17,1410,51,,,,13328.61,0
13906090,08:33:25,08:33:25,1411,52,,,,14055.66,0
13906090,08:33:57,08:33:57,1412,53,,,,14266.95,0
13906090,08:34:22,08:34:22,1413,54,,,,14441.95,0
13906090,08:36:00,08:36:00,9591,55,,,,14996.53,
13906090,08:36:30,08:36:30,1415,56,,,,15320.15,0
13906090,08:36:51,08:36:51,1416,57,,,,15465.12,0
13906090,08:37:16,08:37:16,1417,58,,,,15699.26,0
13906090,08:37:34,08:37:34,1418,59,,,,15830.98,0
13906090,08:38:23,08:38:23,1419,60,,,,16161.14,0
13906090,08:38:43,08:38:43,1420,61,,,,16367.68,0
13906090,08:39:08,08:39:08,1421,62,,,,16570.18,0
13906090,08:39:32,08:39:32,1429,63,,,,16843.61,0
13906090,08:39:50,08:39:50,10499,64,,,,17045.55,0
13906090,08:40:05,08:40:05,368,65,,,,17211.94,0
13906090,08:40:33,08:40:33,370,66,,,,17559.76,0
13906090,08:41:13,08:41:13,10502,67,,,,18029.96,0
13906090,08:41:54,08:41:54,1425,68,,,,18328.38,0
13906090,08:42:14,08:42:14,1426,69,,,,18498.26,0
13906090,08:42:46,08:42:46,1427,70,,,,18801.52,0
13906090,08:43:00,08:43:00,10503,71,,,,18976.18,
13906090,08:43:36,08:43:36,373,72,,,,19248.1,0
13906090,08:44:24,08:44:24,375,73,,,,19638.16,0
13906090,08:45:03,08:45:03,376,74,,,,19911.45,0
13906090,08:49:37,08:49:37,380,75,,,,21929.68,0
13906090,08:51:03,08:51:03,10053,76,,,,22681.5,0
13906090,08:54:51,08:54:51,10515,77,,,,24431.47,0
13906090,08:55:53,08:55:53,10519,78,,,,24922.68,0
13906090,08:56:37,08:56:37,10517,79,,,,25278.45,0
13906090,08:57:00,08:57:00,9106,80,,,,25403.71,
13906090,08:57:24,08:57:24,9105,81,,,,25501,0
13906090,08:58:12,08:58:12,9104,82,,,,25784.26,0
13906090,08:59:30,08:59:30,9557,83,,,,26126.03,0
13906090,09:00:15,09:00:15,299,84,,,,26356.76,0
13906090,09:02:00,09:02:00,10054,85,,1,,26918.84,
13906120,07:53:00,07:53:00,10014,1,,,1,0,
13906120,07:55:08,07:55:08,4339,2,,,,713.97,0
13906120,07:56:06,07:56:06,10093,3,,,,947.96,0
13906120,07:57:12,07:57:12,1339,4,,,,1291.34,0
13906120,07:57:53,07:57:53,1340,5,,,,1443.78,0
13906120,07:58:48,07:58:48,1341,6,,,,1715.29,0
13906120,07:59:51,07:59:51,1342,7,,,,2000.12,0
13906120,08:00:57,08:00:57,1343,8,,,,2277.92,0
13906120,08:01:37,08:01:37,1344,9,,,,2527.54,0
13906120,08:02:13,08:02:13,1345,10,,,,2710.95,0
13906120,08:02:58,08:02:58,1346,11,,,,2976.59,0
13906120,08:05:00,08:05:00,9873,12,,,,3526.2,
13906120,08:05:57,08:05:57,9961,13,,,,3956.65,0
13906120,08:07:32,08:07:32,1398,14,,,,4461.76,0
13906120,08:08:06,08:08:06,6893,15,,,,4677.54,0
13906120,08:09:03,08:09:03,1200,16,,,,5057.74,0
13906120,08:09:33,08:09:33,1201,17,,,,5242.49,0
13906120,08:10:21,08:10:21,1202,18,,,,5508.05,0
13906120,08:10:50,08:10:50,1203,19,,,,5695.17,0
13906120,08:11:54,08:11:54,1204,20,,,,6013.7,0
13906120,08:12:45,08:12:45,1205,21,,,,6270.32,0
13906120,08:13:31,08:13:31,1206,22,,,,6481.73,0
13906120,08:14:18,08:14:18,9590,23,,,,6685.99,0
13906120,08:15:18,08:15:18,1208,24,,,,6985.37,0
13906120,08:16:00,08:16:00,1209,25,,,,7221.66,
13906120,08:16:56,08:16:56,1294,26,,,,7535.21,0
13906120,08:17:20,08:17:20,1295,27,,,,7688.5,0
13906120,08:17:52,08:17:52,1296,28,,,,7910.06,0
13906120,08:18:16,08:18:16,1297,29,,,,8104.71,0
13906120,08:18:58,08:18:58,1299,30,,,,8371.11,0
13906120,08:19:19,08:19:19,1300,31,,,,8569.91,0
13906120,08:19:53,08:19:53,1301,32,,,,8797,0
13906120,08:20:20,08:20:20,1302,33,,,,8939.76,0
13906120,08:20:47,08:20:47,1303,34,,,,9151.09,0
13906120,08:21:26,08:21:26,1304,35,,,,9425.38,0
13906120,08:21:40,08:21:40,1305,36,,,,9534.63,0
13906120,08:22:01,08:22:01,1306,37,,,,9669.56,0
13906120,08:22:38,08:22:38,1307,38,,,,9906.35,0
13906120,08:23:07,08:23:07,1308,39,,,,10082.14,0
13906120,08:24:08,08:24:08,1309,40,,,,10501.07,0
13906120,08:24:30,08:24:30,1310,41,,,,10637.28,0
13906120,08:25:16,08:25:16,1311,42,,,,10942.24,0
13906120,08:25:50,08:25:50,1312,43,,,,11150.24,0
13906120,08:26:09,08:26:09,1313,44,,,,11308.96,0
13906120,08:26:42,08:26:42,1314,45,,,,11486.14,0
13906120,08:27:26,08:27:26,10496,46,,,,11743.91,0
13906120,08:27:55,08:27:55,5188,47,,,,11969.91,0
13906120,08:28:25,08:28:25,1349,48,,,,12216.43,0
13906120,08:29:00,08:29:00,1350,49,,,,12459.47,
13906120,08:29:32,08:29:32,1351,50,,,,12709.14,0
13906120,08:31:17,08:31:17,1410,51,,,,13328.61,0
13906120,08:33:25,08:33:25,1411,52,,,,14055.66,0
13906120,08:33:57,08:33:57,1412,53,,,,14266.95,0
13906120,08:34:22,08:34:22,1413,54,,,,14441.95,0
13906120,08:36:00,08:36:00,9591,55,,,,14996.53,
13906120,08:36:30,08:36:30,1415,56,,,,15320.15,0
13906120,08:36:51,08:36:51,1416,57,,,,15465.12,0
13906120,08:37:16,08:37:16,1417,58,,,,15699.26,0
13906120,08:37:34,08:37:34,1418,59,,,,15830.98,0
13906120,08:38:23,08:38:23,1419,60,,,,16161.14,0
13906120,08:38:43,08:38:43,1420,61,,,,16367.68,0
13906120,08:39:08,08:39:08,1421,62,,,,16570.18,0
13906120,08:39:32,08:39:32,1429,63,,,,16843.61,0
13906120,08:39:50,08:39:50,10499,64,,,,17045.55,0
13906120,08:40:05,08:40:05,368,65,,,,17211.94,0
13906120,08:40:33,08:40:33,370,66,,,,17559.76,0
13906120,08:41:13,08:41:13,10502,67,,,,18029.96,0
13906120,08:41:54,08:41:54,1425,68,,,,18328.38,0
13906120,08:42:14,08:42:14,1426,69,,,,18498.26,0
13906120,08:42:46,08:42:46,1427,70,,,,18801.52,0
13906120,08:43:00,08:43:00,10503,71,,,,18976.18,
13906120,08:43:36,08:43:36,373,72,,,,19248.1,0
13906120,08:44:24,08:44:24,375,73,,,,19638.16,0
13906120,08:45:03,08:45:03,376,74,,,,19911.45,0
13906120,08:49:37,08:49:37,380,75,,,,21929.68,0
13906120,08:51:03,08:51:03,10053,76,,,,22681.5,0
13906120,08:54:51,08:54:51,10515,77,,,,24431.47,0
13906120,08:55:53,08:55:53,10519,78,,,,24922.68,0
13906120,08:56:37,08:56:37,10517,79,,,,25278.45,0
13906120,08:57:00,08:57:00,9106,80,,,,25403.71,
13906120,08:57:24,08:57:24,9105,81,,,,25501,0
13906120,08:58:12,08:58:12,9104,82,,,,25784.26,0
13906120,08:59:30,08:59:30,9557,83,,,,26126.03,0
13906120,09:00:15,09:00:15,299,84,,,,26356.76,0
13906120,09:02:00,09:02:00,10054,85,,1,,26918.84,
13906130,07:53:00,07:53:00,10014,1,,,1,0,
13906130,07:55:08,07:55:08,4339,2,,,,713.97,0
13906130,07:56:06,07:56:06,10093,3,,,,947.96,0
13906130,07:57:12,07:57:12,1339,4,,,,1291.34,0
13906130,07:57:53,07:57:53,1340,5,,,,1443.78,0
13906130,07:58:48,07:58:48,1341,6,,,,1715.29,0
13906130,07:59:51,07:59:51,1342,7,,,,2000.12,0
13906130,08:00:57,08:00:57,1343,8,,,,2277.92,0
13906130,08:01:37,08:01:37,1344,9,,,,2527.54,0
13906130,08:02:13,08:02:13,1345,10,,,,2710.95,0
13906130,08:02:58,08:02:58,1346,11,,,,2976.59,0
13906130,08:05:00,08:05:00,9873,12,,,,3526.2,
13906130,08:05:57,08:05:57,9961,13,,,,3956.65,0
13906130,08:07:32,08:07:32,1398,14,,,,4461.76,0
13906130,08:08:06,08:08:06,6893,15,,,,4677.54,0
13906130,08:09:03,08:09:03,1200,16,,,,5057.74,0
13906130,08:09:33,08:09:33,1201,17,,,,5242.49,0
13906130,08:10:21,08:10:21,1202,18,,,,5508.05,0
13906130,08:10:50,08:10:50,1203,19,,,,5695.17,0
13906130,08:11:54,08:11:54,1204,20,,,,6013.7,0
13906130,08:12:45,08:12:45,1205,21,,,,6270.32,0
13906130,08:13:31,08:13:31,1206,22,,,,6481.73,0
13906130,08:14:18,08:14:18,9590,23,,,,6685.99,0
13906130,08:15:18,08:15:18,1208,24,,,,6985.37,0
13906130,08:16:00,08:16:00,1209,25,,,,7221.66,
13906130,08:16:56,08:16:56,1294,26,,,,7535.21,0
13906130,08:17:20,08:17:20,1295,27,,,,7688.5,0
13906130,08:17:52,08:17:52,1296,28,,,,7910.06,0
13906130,08:18:16,08:18:16,1297,29,,,,8104.71,0
13906130,08:18:58,08:18:58,1299,30,,,,8371.11,0
13906130,08:19:19,08:19:19,1300,31,,,,8569.91,0
13906130,08:19:53,08:19:53,1301,32,,,,8797,0
13906130,08:20:20,08:20:20,1302,33,,,,8939.76,0
13906130,08:20:47,08:20:47,1303,34,,,,9151.09,0
13906130,08:21:26,08:21:26,1304,35,,,,9425.38,0
13906130,08:21:40,08:21:40,1305,36,,,,9534.63,0
13906130,08:22:01,08:22:01,1306,37,,,,9669.56,0
13906130,08:22:38,08:22:38,1307,38,,,,9906.35,0
13906130,08:23:07,08:23:07,1308,39,,,,10082.14,0
13906130,08:24:08,08:24:08,1309,40,,,,10501.07,0
13906130,08:24:30,08:24:30,1310,41,,,,10637.28,0
13906130,08:25:16,08:25:16,1311,42,,,,10942.24,0
13906130,08:25:50,08:25:50,1312,43,,,,11150.24,0
13906130,08:26:09,08:26:09,1313,44,,,,11308.96,0
13906130,08:26:42,08:26:42,1314,45,,,,11486.14,0
13906130,08:27:26,08:27:26,10496,46,,,,11743.91,0
13906130,08:27:55,08:27:55,5188,47,,,,11969.91,0
13906130,08:28:25,08:28:25,1349,48,,,,12216.43,0
13906130,08:29:00,08:29:00,1350,49,,,,12459.47,
13906130,08:29:32,08:29:32,1351,50,,,,12709.14,0
13906130,08:31:17,08:31:17,1410,51,,,,13328.61,0
13906130,08:33:25,08:33:25,1411,52,,,,14055.66,0
13906130,08:33:57,08:33:57,1412,53,,,,14266.95,0
13906130,08:34:22,08:34:22,1413,54,,,,14441.95,0
13906130,08:36:00,08:36:00,9591,55,,,,14996.53,
13906130,08:36:30,08:36:30,1415,56,,,,15320.15,0
13906130,08:36:51,08:36:51,1416,57,,,,15465.12,0
13906130,08:37:16,08:37:16,1417,58,,,,15699.26,0
13906130,08:37:34,08:37:34,1418,59,,,,15830.98,0
13906130,08:38:23,08:38:23,1419,60,,,,16161.14,0
13906130,08:38:43,08:38:43,1420,61,,,,16367.68,0
13906130,08:39:08,08:39:08,1421,62,,,,16570.18,0
13906130,08:39:32,08:39:32,1429,63,,,,16843.61,0
13906130,08:39:50,08:39:50,10499,64,,,,17045.55,0
13906130,08:40:05,08:40:05,368,65,,,,17211.94,0
13906130,08:40:33,08:40:33,370,66,,,,17559.76,0
13906130,08:41:13,08:41:13,10502,67,,,,18029.96,0
13906130,08:41:54,08:41:54,1425,68,,,,18328.38,0
13906130,08:42:14,08:42:14,1426,69,,,,18498.26,0
13906130,08:42:46,08:42:46,1427,70,,,,18801.52,0
13906130,08:43:00,08:43:00,10503,71,,,,18976.18,
13906130,08:43:36,08:43:36,373,72,,,,19248.1,0
13906130,08:44:24,08:44:24,375,73,,,,19638.16,0
13906130,08:45:03,08:45:03,376,74,,,,19911.45,0
13906130,08:49:37,08:49:37,380,75,,,,21929.68,0
13906130,08:51:03,08:51:03,10053,76,,,,22681.5,0
13906130,08:54:51,08:54:51,10515,77,,,,24431.47,0
13906130,08:55:53,08:55:53,10519,78,,,,24922.68,0
13906130,08:56:37,08:56:37,10517,79,,,,25278.45,0
13906130,08:57:00,08:57:00,9106,80,,,,25403.71,
13906130,08:57:24,08:57:24,9105,81,,,,25501,0
13906130,08:58:12,08:58:12,9104,82,,,,25784.26,0
13906130,08:59:30,08:59:30,9557,83,,,,26126.03,0
13906130,09:00:15,09:00:15,299,84,,,,26356.76,0
13906130,09:02:00,09:02:00,10054,85,,1,,26918.84,
14966020,18:44:00,18:44:00,10014,1,,,1,0,
14966020,18:45:58,18:45:58,4339,2,,,,713.97,0
14966020,18:46:51,18:46:51,10093,3,,,,947.96,0
14966020,18:47:51,18:47:51,1339,4,,,,1291.34,0
14966020,18:48:28,18:48:28,1340,5,,,,1443.78,0
14966020,18:49:19,18:49:19,1341,6,,,,1715.29,0
14966020,18:50:17,18:50:17,1342,7,,,,2000.12,0
14966020,18:51:17,18:51:17,1343,8,,,,2277.92,0
14966020,18:51:54,18:51:54,1344,9,,,,2527.54,0
14966020,18:52:27,18:52:27,1345,10,,,,2710.95,0
14966020,18:53:08,18:53:08,1346,11,,,,2976.59,0
14966020,18:55:00,18:55:00,9873,12,,,,3526.2,
14966020,18:55:52,18:55:52,9961,13,,,,3956.65,0
14966020,18:57:18,18:57:18,1398,14,,,,4461.76,0
14966020,18:57:49,18:57:49,6893,15,,,,4677.54,0
14966020,18:58:41,18:58:41,1200,16,,,,5057.74,0
14966020,18:59:08,18:59:08,1201,17,,,,5242.49,0
14966020,18:59:51,18:59:51,1202,18,,,,5508.05,0
14966020,19:00:18,19:00:18,1203,19,,,,5695.17,0
14966020,19:01:16,19:01:16,1204,20,,,,6013.7,0
14966020,19:02:03,19:02:03,1205,21,,,,6270.32,0
14966020,19:02:44,19:02:44,1206,22,,,,6481.73,0
14966020,19:03:28,19:03:28,9590,23,,,,6685.99,0
14966020,19:04:22,19:04:22,1208,24,,,,6985.37,0
14966020,19:05:00,19:05:00,1209,25,,,,7221.66,
14966020,19:05:47,19:05:47,1294,26,,,,7535.21,0
14966020,19:06:07,19:06:07,1295,27,,,,7688.5,0
14966020,19:06:35,19:06:35,1296,28,,,,7910.06,0
14966020,19:06:55,19:06:55,1297,29,,,,8104.71,0
14966020,19:07:31,19:07:31,1299,30,,,,8371.11,0
14966020,19:07:48,19:07:48,1300,31,,,,8569.91,0
14966020,19:08:17,19:08:17,1301,32,,,,8797,0
14966020,19:08:40,19:08:40,1302,33,,,,8939.76,0
14966020,19:09:03,19:09:03,1303,34,,,,9151.09,0
14966020,19:09:36,19:09:36,1304,35,,,,9425.38,0
14966020,19:09:48,19:09:48,1305,36,,,,9534.63,0
14966020,19:10:05,19:10:05,1306,37,,,,9669.56,0
14966020,19:10:37,19:10:37,1307,38,,,,9906.35,0
14966020,19:11:01,19:11:01,1308,39,,,,10082.14,0
14966020,19:11:53,19:11:53,1309,40,,,,10501.07,0
14966020,19:12:12,19:12:12,1310,41,,,,10637.28,0
14966020,19:12:51,19:12:51,1311,42,,,,10942.24,0
14966020,19:13:20,19:13:20,1312,43,,,,11150.24,0
14966020,19:13:35,19:13:35,1313,44,,,,11308.96,0
14966020,19:14:03,19:14:03,1314,45,,,,11486.14,0
14966020,19:14:40,19:14:40,10496,46,,,,11743.91,0
14966020,19:15:05,19:15:05,5188,47,,,,11969.91,0
14966020,19:15:31,19:15:31,1349,48,,,,12216.43,0
14966020,19:16:00,19:16:00,1350,49,,,,12459.47,
14966020,19:16:32,19:16:32,1351,50,,,,12709.14,0
14966020,19:18:17,19:18:17,1410,51,,,,13328.61,0
14966020,19:20:25,19:20:25,1411,52,,,,14055.66,0
14966020,19:20:57,19:20:57,1412,53,,,,14266.95,0
14966020,19:21:22,19:21:22,1413,54,,,,14441.95,0
14966020,19:23:00,19:23:00,9591,55,,,,14996.53,
14966020,19:23:35,19:23:35,1415,56,,,,15320.15,0
14966020,19:23:58,19:23:58,1416,57,,,,15465.12,0
14966020,19:24:26,19:24:26,1417,58,,,,15699.26,0
14966020,19:24:47,19:24:47,1418,59,,,,15830.98,0
14966020,19:25:43,19:25:43,1419,60,,,,16161.14,0
14966020,19:26:06,19:26:06,1420,61,,,,16367.68,0
14966020,19:26:35,19:26:35,1421,62,,,,16570.18,0
14966020,19:27:02,19:27:02,1429,63,,,,16843.61,0
14966020,19:27:23,19:27:23,10499,64,,,,17045.55,0
14966020,19:27:40,19:27:40,368,65,,,,17211.94,0
14966020,19:28:12,19:28:12,370,66,,,,17559.76,0
14966020,19:28:58,19:28:58,10502,67,,,,18029.96,0
14966020,19:29:44,19:29:44,1425,68,,,,18328.38,0
14966020,19:30:08,19:30:08,1426,69,,,,18498.26,0
14966020,19:30:44,19:30:44,1427,70,,,,18801.52,0
14966020,19:31:00,19:31:00,10503,71,,,,18976.18,
14966020,19:31:36,19:31:36,373,72,,,,19248.1,0
14966020,19:32:24,19:32:24,375,73,,,,19638.16,0
14966020,19:33:03,19:33:03,376,74,,,,19911.45,0
14966020,19:37:37,19:37:37,380,75,,,,21929.68,0
14966020,19:39:03,19:39:03,10053,76,,,,22681.5,0
14966020,19:42:51,19:42:51,10515,77,,,,24431.47,0
14966020,19:43:53,19:43:53,10519,78,,,,24922.68,0
14966020,19:44:37,19:44:37,10517,79,,,,25278.45,0
14966020,19:45:00,19:45:00,9106,80,,,,25403.71,
14966020,19:45:19,19:45:19,9105,81,,,,25501,0
14966020,19:45:57,19:45:57,9104,82,,,,25784.26,0
14966020,19:47:00,19:47:00,9557,83,,,,26126.03,0
14966020,19:47:36,19:47:36,299,84,,,,26356.76,0
14966020,19:49:00,19:49:00,10054,85,,1,,26918.84,
14966030,18:44:00,18:44:00,10014,1,,,1,0,
14966030,18:45:58,18:45:58,4339,2,,,,713.97,0
14966030,18:46:51,18:46:51,10093,3,,,,947.96,0
14966030,18:47:51,18:47:51,1339,4,,,,1291.34,0
14966030,18:48:28,18:48:28,1340,5,,,,1443.78,0
14966030,18:49:19,18:49:19,1341,6,,,,1715.29,0
14966030,18:50:17,18:50:17,1342,7,,,,2000.12,0
14966030,18:51:17,18:51:17,1343,8,,,,2277.92,0
14966030,18:51:54,18:51:54,1344,9,,,,2527.54,0
14966030,18:52:27,18:52:27,1345,10,,,,2710.95,0
14966030,18:53:08,18:53:08,1346,11,,,,2976.59,0
14966030,18:55:00,18:55:00,9873,12,,,,3526.2,
14966030,18:55:52,18:55:52,9961,13,,,,3956.65,0
14966030,18:57:18,18:57:18,1398,14,,,,4461.76,0
14966030,18:57:49,18:57:49,6893,15,,,,4677.54,0
14966030,18:58:41,18:58:41,1200,16,,,,5057.74,0
14966030,18:59:08,18:59:08,1201,17,,,,5242.49,0
14966030,18:59:51,18:59:51,1202,18,,,,5508.05,0
14966030,19:00:18,19:00:18,1203,19,,,,5695.17,0
14966030,19:01:16,19:01:16,1204,20,,,,6013.7,0
14966030,19:02:03,19:02:03,1205,21,,,,6270.32,0
14966030,19:02:44,19:02:44,1206,22,,,,6481.73,0
14966030,19:03:28,19:03:28,9590,23,,,,6685.99,0
14966030,19:04:22,19:04:22,1208,24,,,,6985.37,0
14966030,19:05:00,19:05:00,1209,25,,,,7221.66,
14966030,19:05:47,19:05:47,1294,26,,,,7535.21,0
14966030,19:06:07,19:06:07,1295,27,,,,7688.5,0
14966030,19:06:35,19:06:35,1296,28,,,,7910.06,0
14966030,19:06:55,19:06:55,1297,29,,,,8104.71,0
14966030,19:07:31,19:07:31,1299,30,,,,8371.11,0
14966030,19:07:48,19:07:48,1300,31,,,,8569.91,0
14966030,19:08:17,19:08:17,1301,32,,,,8797,0
14966030,19:08:40,19:08:40,1302,33,,,,8939.76,0
14966030,19:09:03,19:09:03,1303,34,,,,9151.09,0
14966030,19:09:36,19:09:36,1304,35,,,,9425.38,0
14966030,19:09:48,19:09:48,1305,36,,,,9534.63,0
14966030,19:10:05,19:10:05,1306,37,,,,9669.56,0
14966030,19:10:37,19:10:37,1307,38,,,,9906.35,0
14966030,19:11:01,19:11:01,1308,39,,,,10082.14,0
14966030,19:11:53,19:11:53,1309,40,,,,10501.07,0
14966030,19:12:12,19:12:12,1310,41,,,,10637.28,0
14966030,19:12:51,19:12:51,1311,42,,,,10942.24,0
14966030,19:13:20,19:13:20,1312,43,,,,11150.24,0
14966030,19:13:35,19:13:35,1313,44,,,,11308.96,0
14966030,19:14:03,19:14:03,1314,45,,,,11486.14,0
14966030,19:14:40,19:14:40,10496,46,,,,11743.91,0
14966030,19:15:05,19:15:05,5188,47,,,,11969.91,0
14966030,19:15:31,19:15:31,1349,48,,,,12216.43,0
14966030,19:16:00,19:16:00,1350,49,,,,12459.47,
14966030,19:16:32,19:16:32,1351,50,,,,12709.14,0
14966030,19:18:17,19:18:17,1410,51,,,,13328.61,0
14966030,19:20:25,19:20:25,1411,52,,,,14055.66,0
14966030,19:20:57,19:20:57,1412,53,,,,14266.95,0
14966030,19:21:22,19:21:22,1413,54,,,,14441.95,0
14966030,19:23:00,19:23:00,9591,55,,,,14996.53,
14966030,19:23:35,19:23:35,1415,56,,,,15320.15,0
14966030,19:23:58,19:23:58,1416,57,,,,15465.12,0
14966030,19:24:26,19:24:26,1417,58,,,,15699.26,0
14966030,19:24:47,19:24:47,1418,59,,,,15830.98,0
14966030,19:25:43,19:25:43,1419,60,,,,16161.14,0
14966030,19:26:06,19:26:06,1420,61,,,,16367.68,0
14966030,19:26:35,19:26:35,1421,62,,,,16570.18,0
14966030,19:27:02,19:27:02,1429,63,,,,16843.61,0
14966030,19:27:23,19:27:23,10499,64,,,,17045.55,0
14966030,19:27:40,19:27:40,368,65,,,,17211.94,0
14966030,19:28:12,19:28:12,370,66,,,,17559.76,0
14966030,19:28:58,19:28:58,10502,67,,,,18029.96,0
14966030,19:29:44,19:29:44,1425,68,,,,18328.38,0
14966030,19:30:08,19:30:08,1426,69,,,,18498.26,0
14966030,19:30:44,19:30:44,1427,70,,,,18801.52,0
14966030,19:31:00,19:31:00,10503,71,,,,18976.18,
14966030,19:31:36,19:31:36,373,72,,,,19248.1,0
14966030,19:32:24,19:32:24,375,73,,,,19638.16,0
14966030,19:33:03,19:33:03,376,74,,,,19911.45,0
14966030,19:37:37,19:37:37,380,75,,,,21929.68,0
14966030,19:39:03,19:39:03,10053,76,,,,22681.5,0
14966030,19:42:51,19:42:51,10515,77,,,,24431.47,0
14966030,19:43:53,19:43:53,10519,78,,,,24922.68,0
14966030,19:44:37,19:44:37,10517,79,,,,25278.45,0
14966030,19:45:00,19:45:00,9106,80,,,,25403.71,
14966030,19:45:19,19:45:19,9105,81,,,,25501,0
14966030,19:45:57,19:45:57,9104,82,,,,25784.26,0
14966030,19:47:00,19:47:00,9557,83,,,,26126.03,0
14966030,19:47:36,19:47:36,299,84,,,,26356.76,0
14966030,19:49:00,19:49:00,10054,85,,1,,26918.84,
14966040,18:44:00,18:44:00,10014,1,,,1,0,
14966040,18:45:58,18:45:58,4339,2,,,,713.97,0
14966040,18:46:51,18:46:51,10093,3,,,,947.96,0
14966040,18:47:51,18:47:51,1339,4,,,,1291.34,0
14966040,18:48:28,18:48:28,1340,5,,,,1443.78,0
14966040,18:49:19,18:49:19,1341,6,,,,1715.29,0
14966040,18:50:17,18:50:17,1342,7,,,,2000.12,0
14966040,18:51:17,18:51:17,1343,8,,,,2277.92,0
14966040,18:51:54,18:51:54,1344,9,,,,2527.54,0
14966040,18:52:27,18:52:27,1345,10,,,,2710.95,0
14966040,18:53:08,18:53:08,1346,11,,,,2976.59,0
14966040,18:55:00,18:55:00,9873,12,,,,3526.2,
14966040,18:55:52,18:55:52,9961,13,,,,3956.65,0
14966040,18:57:18,18:57:18,1398,14,,,,4461.76,0
14966040,18:57:49,18:57:49,6893,15,,,,4677.54,0
14966040,18:58:41,18:58:41,1200,16,,,,5057.74,0
14966040,18:59:08,18:59:08,1201,17,,,,5242.49,0
14966040,18:59:51,18:59:51,1202,18,,,,5508.05,0
14966040,19:00:18,19:00:18,1203,19,,,,5695.17,0
14966040,19:01:16,19:01:16,1204,20,,,,6013.7,0
14966040,19:02:03,19:02:03,1205,21,,,,6270.32,0
14966040,19:02:44,19:02:44,1206,22,,,,6481.73,0
14966040,19:03:28,19:03:28,9590,23,,,,6685.99,0
14966040,19:04:22,19:04:22,1208,24,,,,6985.37,0
14966040,19:05:00,19:05:00,1209,25,,,,7221.66,
14966040,19:05:47,19:05:47,1294,26,,,,7535.21,0
14966040,19:06:07,19:06:07,1295,27,,,,7688.5,0
14966040,19:06:35,19:06:35,1296,28,,,,7910.06,0
14966040,19:06:55,19:06:55,1297,29,,,,8104.71,0
14966040,19:07:31,19:07:31,1299,30,,,,8371.11,0
14966040,19:07:48,19:07:48,1300,31,,,,8569.91,0
14966040,19:08:17,19:08:17,1301,32,,,,8797,0
14966040,19:08:40,19:08:40,1302,33,,,,8939.76,0
14966040,19:09:03,19:09:03,1303,34,,,,9151.09,0
14966040,19:09:36,19:09:36,1304,35,,,,9425.38,0
14966040,19:09:48,19:09:48,1305,36,,,,9534.63,0
14966040,19:10:05,19:10:05,1306,37,,,,9669.56,0
14966040,19:10:37,19:10:37,1307,38,,,,9906.35,0
14966040,19:11:01,19:11:01,1308,39,,,,10082.14,0
14966040,19:11:53,19:11:53,1309,40,,,,10501.07,0
14966040,19:12:12,19:12:12,1310,41,,,,10637.28,0
14966040,19:12:51,19:12:51,1311,42,,,,10942.24,0
14966040,19:13:20,19:13:20,1312,43,,,,11150.24,0
14966040,19:13:35,19:13:35,1313,44,,,,11308.96,0
14966040,19:14:03,19:14:03,1314,45,,,,11486.14,0
14966040,19:14:40,19:14:40,10496,46,,,,11743.91,0
14966040,19:15:05,19:15:05,5188,47,,,,11969.91,0
14966040,19:15:31,19:15:31,1349,48,,,,12216.43,0
14966040,19:16:00,19:16:00,1350,49,,,,12459.47,
14966040,19:16:32,19:16:32,1351,50,,,,12709.14,0
14966040,19:18:17,19:18:17,1410,51,,,,13328.61,0
14966040,19:20:25,19:20:25,1411,52,,,,14055.66,0
14966040,19:20:57,19:20:57,1412,53,,,,14266.95,0
14966040,19:21:22,19:21:22,1413,54,,,,14441.95,0
14966040,19:23:00,19:23:00,9591,55,,,,14996.53,
14966040,19:23:35,19:23:35,1415,56,,,,15320.15,0
14966040,19:23:58,19:23:58,1416,57,,,,15465.12,0
14966040,19:24:26,19:24:26,1417,58,,,,15699.26,0
14966040,19:24:47,19:24:47,1418,59,,,,15830.98,0
14966040,19:25:43,19:25:43,1419,60,,,,16161.14,0
14966040,19:26:06,19:26:06,1420,61,,,,16367.68,0
14966040,19:26:35,19:26:35,1421,62,,,,16570.18,0
14966040,19:27:02,19:27:02,1429,63,,,,16843.61,0
14966040,19:27:23,19:27:23,10499,64,,,,17045.55,0
14966040,19:27:40,19:27:40,368,65,,,,17211.94,0
14966040,19:28:12,19:28:12,370,66,,,,17559.76,0
14966040,19:28:58,19:28:58,10502,67,,,,18029.96,0
14966040,19:29:44,19:29:44,1425,68,,,,18328.38,0
14966040,19:30:08,19:30:08,1426,69,,,,18498.26,0
14966040,19:30:44,19:30:44,1427,70,,,,18801.52,0
14966040,19:31:00,19:31:00,10503,71,,,,18976.18,
14966040,19:31:36,19:31:36,373,72,,,,19248.1,0
14966040,19:32:24,19:32:24,375,73,,,,19638.16,0
14966040,19:33:03,19:33:03,376,74,,,,19911.45,0
14966040,19:37:37,19:37:37,380,75,,,,21929.68,0
14966040,19:39:03,19:39:03,10053,76,,,,22681.5,0
14966040,19:42:51,19:42:51,10515,77,,,,24431.47,0
14966040,19:43:53,19:43:53,10519,78,,,,24922.68,0
14966040,19:44:37,19:44:37,10517,79,,,,25278.45,0
14966040,19:45:00,19:45:00,9106,80,,,,25403.71,
14966040,19:45:19,19:45:19,9105,81,,,,25501,0
14966040,19:45:57,19:45:57,9104,82,,,,25784.26,0
14966040,19:47:00,19:47:00,9557,83,,,,26126.03,0
14966040,19:47:36,19:47:36,299,84,,,,26356.76,0
14966040,19:49:00,19:49:00,10054,85,,1,,26918.84,
14966050,18:44:00,18:44:00,10014,1,,,1,0,
14966050,18:45:58,18:45:58,4339,2,,,,713.97,0
14966050,18:46:51,18:46:51,10093,3,,,,947.96,0
14966050,18:47:51,18:47:51,1339,4,,,,1291.34,0
14966050,18:48:28,18:48:28,1340,5,,,,1443.78,0
14966050,18:49:19,18:49:19,1341,6,,,,1715.29,0
14966050,18:50:17,18:50:17,1342,7,,,,2000.12,0
14966050,18:51:17,18:51:17,1343,8,,,,2277.92,0
14966050,18:51:54,18:51:54,1344,9,,,,2527.54,0
14966050,18:52:27,18:52:27,1345,10,,,,2710.95,0
14966050,18:53:08,18:53:08,1346,11,,,,2976.59,0
14966050,18:55:00,18:55:00,9873,12,,,,3526.2,
14966050,18:55:52,18:55:52,9961,13,,,,3956.65,0
14966050,18:57:18,18:57:18,1398,14,,,,4461.76,0
14966050,18:57:49,18:57:49,6893,15,,,,4677.54,0
14966050,18:58:41,18:58:41,1200,16,,,,5057.74,0
14966050,18:59:08,18:59:08,1201,17,,,,5242.49,0
14966050,18:59:51,18:59:51,1202,18,,,,5508.05,0
14966050,19:00:18,19:00:18,1203,19,,,,5695.17,0
14966050,19:01:16,19:01:16,1204,20,,,,6013.7,0
14966050,19:02:03,19:02:03,1205,21,,,,6270.32,0
14966050,19:02:44,19:02:44,1206,22,,,,6481.73,0
14966050,19:03:28,19:03:28,9590,23,,,,6685.99,0
14966050,19:04:22,19:04:22,1208,24,,,,6985.37,0
14966050,19:05:00,19:05:00,1209,25,,,,7221.66,
14966050,19:05:47,19:05:47,1294,26,,,,7535.21,0
14966050,19:06:07,19:06:07,1295,27,,,,7688.5,0
14966050,19:06:35,19:06:35,1296,28,,,,7910.06,0
14966050,19:06:55,19:06:55,1297,29,,,,8104.71,0
14966050,19:07:31,19:07:31,1299,30,,,,8371.11,0
14966050,19:07:48,19:07:48,1300,31,,,,8569.91,0
14966050,19:08:17,19:08:17,1301,32,,,,8797,0
14966050,19:08:40,19:08:40,1302,33,,,,8939.76,0
14966050,19:09:03,19:09:03,1303,34,,,,9151.09,0
14966050,19:09:36,19:09:36,1304,35,,,,9425.38,0
14966050,19:09:48,19:09:48,1305,36,,,,9534.63,0
14966050,19:10:05,19:10:05,1306,37,,,,9669.56,0
14966050,19:10:37,19:10:37,1307,38,,,,9906.35,0
14966050,19:11:01,19:11:01,1308,39,,,,10082.14,0
14966050,19:11:53,19:11:53,1309,40,,,,10501.07,0
14966050,19:12:12,19:12:12,1310,41,,,,10637.28,0
14966050,19:12:51,19:12:51,1311,42,,,,10942.24,0
14966050,19:13:20,19:13:20,1312,43,,,,11150.24,0
14966050,19:13:35,19:13:35,1313,44,,,,11308.96,0
14966050,19:14:03,19:14:03,1314,45,,,,11486.14,0
14966050,19:14:40,19:14:40,10496,46,,,,11743.91,0
14966050,19:15:05,19:15:05,5188,47,,,,11969.91,0
14966050,19:15:31,19:15:31,1349,48,,,,12216.43,0
14966050,19:16:00,19:16:00,1350,49,,,,12459.47,
14966050,19:16:32,19:16:32,1351,50,,,,12709.14,0
14966050,19:18:17,19:18:17,1410,51,,,,13328.61,0
14966050,19:20:25,19:20:25,1411,52,,,,14055.66,0
14966050,19:20:57,19:20:57,1412,53,,,,14266.95,0
14966050,19:21:22,19:21:22,1413,54,,,,14441.95,0
14966050,19:23:00,19:23:00,9591,55,,,,14996.53,
14966050,19:23:35,19:23:35,1415,56,,,,15320.15,0
14966050,19:23:58,19:23:58,1416,57,,,,15465.12,0
14966050,19:24:26,19:24:26,1417,58,,,,15699.26,0
14966050,19:24:47,19:24:47,1418,59,,,,15830.98,0
14966050,19:25:43,19:25:43,1419,60,,,,16161.14,0
14966050,19:26:06,19:26:06,1420,61,,,,16367.68,0
14966050,19:26:35,19:26:35,1421,62,,,,16570.18,0
14966050,19:27:02,19:27:02,1429,63,,,,16843.61,0
14966050,19:27:23,19:27:23,10499,64,,,,17045.55,0
14966050,19:27:40,19:27:40,368,65,,,,17211.94,0
14966050,19:28:12,19:28:12,370,66,,,,17559.76,0
14966050,19:28:58,19:28:58,10502,67,,,,18029.96,0
14966050,19:29:44,19:29:44,1425,68,,,,18328.38,0
14966050,19:30:08,19:30:08,1426,69,,,,18498.26,0
14966050,19:30:44,19:30:44,1427,70,,,,18801.52,0
14966050,19:31:00,19:31:00,10503,71,,,,18976.18,
14966050,19:31:36,19:31:36,373,72,,,,19248.1,0
14966050,19:32:24,19:32:24,375,73,,,,19638.16,0
14966050,19:33:03,19:33:03,376,74,,,,19911.45,0
14966050,19:37:37,19:37:37,380,75,,,,21929.68,0
14966050,19:39:03,19:39:03,10053,76,,,,22681.5,0
14966050,19:42:51,19:42:51,10515,77,,,,24431.47,0
14966050,19:43:53,19:43:53,10519,78,,,,24922.68,0
14966050,19:44:37,19:44:37,10517,79,,,,25278.45,0
14966050,19:45:00,19:45:00,9106,80,,,,25403.71,
14966050,19:45:19,19:45:19,9105,81,,,,25501,0
14966050,19:45:57,19:45:57,9104,82,,,,25784.26,0
14966050,19:47:00,19:47:00,9557,83,,,,26126.03,0
14966050,19:47:36,19:47:36,299,84,,,,26356.76,0
14966050,19:49:00,19:49:00,10054,85,,1,,26918.84,
14966060,18:44:00,18:44:00,10014,1,,,1,0,
14966060,18:45:58,18:45:58,4339,2,,,,713.97,0
14966060,18:46:51,18:46:51,10093,3,,,,947.96,0
14966060,18:47:51,18:47:51,1339,4,,,,1291.34,0
14966060,18:48:28,18:48:28,1340,5,,,,1443.78,0
14966060,18:49:19,18:49:19,1341,6,,,,1715.29,0
14966060,18:50:17,18:50:17,1342,7,,,,2000.12,0
14966060,18:51:17,18:51:17,1343,8,,,,2277.92,0
14966060,18:51:54,18:51:54,1344,9,,,,2527.54,0
14966060,18:52:27,18:52:27,1345,10,,,,2710.95,0
14966060,18:53:08,18:53:08,1346,11,,,,2976.59,0
14966060,18:55:00,18:55:00,9873,12,,,,3526.2,
14966060,18:55:52,18:55:52,9961,13,,,,3956.65,0
14966060,18:57:18,18:57:18,1398,14,,,,4461.76,0
14966060,18:57:49,18:57:49,6893,15,,,,4677.54,0
14966060,18:58:41,18:58:41,1200,16,,,,5057.74,0
14966060,18:59:08,18:59:08,1201,17,,,,5242.49,0
14966060,18:59:51,18:59:51,1202,18,,,,5508.05,0
14966060,19:00:18,19:00:18,1203,19,,,,5695.17,0
14966060,19:01:16,19:01:16,1204,20,,,,6013.7,0
14966060,19:02:03,19:02:03,1205,21,,,,6270.32,0
14966060,19:02:44,19:02:44,1206,22,,,,6481.73,0
14966060,19:03:28,19:03:28,9590,23,,,,6685.99,0
14966060,19:04:22,19:04:22,1208,24,,,,6985.37,0
14966060,19:05:00,19:05:00,1209,25,,,,7221.66,
14966060,19:05:47,19:05:47,1294,26,,,,7535.21,0
14966060,19:06:07,19:06:07,1295,27,,,,7688.5,0
14966060,19:06:35,19:06:35,1296,28,,,,7910.06,0
14966060,19:06:55,19:06:55,1297,29,,,,8104.71,0
14966060,19:07:31,19:07:31,1299,30,,,,8371.11,0
14966060,19:07:48,19:07:48,1300,31,,,,8569.91,0
14966060,19:08:17,19:08:17,1301,32,,,,8797,0
14966060,19:08:40,19:08:40,1302,33,,,,8939.76,0
14966060,19:09:03,19:09:03,1303,34,,,,9151.09,0
14966060,19:09:36,19:09:36,1304,35,,,,9425.38,0
14966060,19:09:48,19:09:48,1305,36,,,,9534.63,0
14966060,19:10:05,19:10:05,1306,37,,,,9669.56,0
14966060,19:10:37,19:10:37,1307,38,,,,9906.35,0
14966060,19:11:01,19:11:01,1308,39,,,,10082.14,0
14966060,19:11:53,19:11:53,1309,40,,,,10501.07,0
14966060,19:12:12,19:12:12,1310,41,,,,10637.28,0
14966060,19:12:51,19:12:51,1311,42,,,,10942.24,0
14966060,19:13:20,19:13:20,1312,43,,,,11150.24,0
14966060,19:13:35,19:13:35,1313,44,,,,11308.96,0
14966060,19:14:03,19:14:03,1314,45,,,,11486.14,0
14966060,19:14:40,19:14:40,10496,46,,,,11743.91,0
14966060,19:15:05,19:15:05,5188,47,,,,11969.91,0
14966060,19:15:31,19:15:31,1349,48,,,,12216.43,0
14966060,19:16:00,19:16:00,1350,49,,,,12459.47,
14966060,19:16:32,19:16:32,1351,50,,,,12709.14,0
14966060,19:18:17,19:18:17,1410,51,,,,13328.61,0
14966060,19:20:25,19:20:25,1411,52,,,,14055.66,0
14966060,19:20:57,19:20:57,1412,53,,,,14266.95,0
14966060,19:21:22,19:21:22,1413,54,,,,14441.95,0
14966060,19:23:00,19:23:00,9591,55,,,,14996.53,
14966060,19:23:35,19:23:35,1415,56,,,,15320.15,0
14966060,19:23:58,19:23:58,1416,57,,,,15465.12,0
14966060,19:24:26,19:24:26,1417,58,,,,15699.26,0
14966060,19:24:47,19:24:47,1418,59,,,,15830.98,0
14966060,19:25:43,19:25:43,1419,60,,,,16161.14,0
14966060,19:26:06,19:26:06,1420,61,,,,16367.68,0
14966060,19:26:35,19:26:35,1421,62,,,,16570.18,0
14966060,19:27:02,19:27:02,1429,63,,,,16843.61,0
14966060,19:27:23,19:27:23,10499,64,,,,17045.55,0
14966060,19:27:40,19:27:40,368,65,,,,17211.94,0
14966060,19:28:12,19:28:12,370,66,,,,17559.76,0
14966060,19:28:58,19:28:58,10502,67,,,,18029.96,0
14966060,19:29:44,19:29:44,1425,68,,,,18328.38,0
14966060,19:30:08,19:30:08,1426,69,,,,18498.26,0
14966060,19:30:44,19:30:44,1427,70,,,,18801.52,0
14966060,19:31:00,19:31:00,10503,71,,,,18976.18,
14966060,19:31:36,19:31:36,373,72,,,,19248.1,0
14966060,19:32:24,19:32:24,375,73,,,,19638.16,0
14966060,19:33:03,19:33:03,376,74,,,,19911.45,0
14966060,19:37:37,19:37:37,380,75,,,,21929.68,0
14966060,19:39:03,19:39:03,10053,76,,,,22681.5,0
14966060,19:42:51,19:42:51,10515,77,,,,24431.47,0
14966060,19:43:53,19:43:53,10519,78,,,,24922.68,0
14966060,19:44:37,19:44:37,10517,79,,,,25278.45,0
14966060,19:45:00,19:45:00,9106,80,,,,25403.71,
14966060,19:45:19,19:45:19,9105,81,,,,25501,0
14966060,19:45:57,19:45:57,9104,82,,,,25784.26,0
14966060,19:47:00,19:47:00,9557,83,,,,26126.03,0
14966060,19:47:36,19:47:36,299,84,,,,26356.76,0
14966060,19:49:00,19:49:00,10054,85,,1,,26918.84,
14966080,18:44:00,18:44:00,10014,1,,,1,0,
14966080,18:45:58,18:45:58,4339,2,,,,713.97,0
14966080,18:46:51,18:46:51,10093,3,,,,947.96,0
14966080,18:47:51,18:47:51,1339,4,,,,1291.34,0
14966080,18:48:28,18:48:28,1340,5,,,,1443.78,0
14966080,18:49:19,18:49:19,1341,6,,,,1715.29,0
14966080,18:50:17,18:50:17,1342,7,,,,2000.12,0
14966080,18:51:17,18:51:17,1343,8,,,,2277.92,0
14966080,18:51:54,18:51:54,1344,9,,,,2527.54,0
14966080,18:52:27,18:52:27,1345,10,,,,2710.95,0
14966080,18:53:08,18:53:08,1346,11,,,,2976.59,0
14966080,18:55:00,18:55:00,9873,12,,,,3526.2,
14966080,18:55:52,18:55:52,9961,13,,,,3956.65,0
14966080,18:57:18,18:57:18,1398,14,,,,4461.76,0
14966080,18:57:49,18:57:49,6893,15,,,,4677.54,0
14966080,18:58:41,18:58:41,1200,16,,,,5057.74,0
14966080,18:59:08,18:59:08,1201,17,,,,5242.49,0
14966080,18:59:51,18:59:51,1202,18,,,,5508.05,0
14966080,19:00:18,19:00:18,1203,19,,,,5695.17,0
14966080,19:01:16,19:01:16,1204,20,,,,6013.7,0
14966080,19:02:03,19:02:03,1205,21,,,,6270.32,0
14966080,19:02:44,19:02:44,1206,22,,,,6481.73,0
14966080,19:03:28,19:03:28,9590,23,,,,6685.99,0
14966080,19:04:22,19:04:22,1208,24,,,,6985.37,0
14966080,19:05:00,19:05:00,1209,25,,,,7221.66,
14966080,19:05:47,19:05:47,1294,26,,,,7535.21,0
14966080,19:06:07,19:06:07,1295,27,,,,7688.5,0
14966080,19:06:35,19:06:35,1296,28,,,,7910.06,0
14966080,19:06:55,19:06:55,1297,29,,,,8104.71,0
14966080,19:07:31,19:07:31,1299,30,,,,8371.11,0
14966080,19:07:48,19:07:48,1300,31,,,,8569.91,0
14966080,19:08:17,19:08:17,1301,32,,,,8797,0
14966080,19:08:40,19:08:40,1302,33,,,,8939.76,0
14966080,19:09:03,19:09:03,1303,34,,,,9151.09,0
14966080,19:09:36,19:09:36,1304,35,,,,9425.38,0
14966080,19:09:48,19:09:48,1305,36,,,,9534.63,0
14966080,19:10:05,19:10:05,1306,37,,,,9669.56,0
14966080,19:10:37,19:10:37,1307,38,,,,9906.35,0
14966080,19:11:01,19:11:01,1308,39,,,,10082.14,0
14966080,19:11:53,19:11:53,1309,40,,,,10501.07,0
14966080,19:12:12,19:12:12,1310,41,,,,10637.28,0
14966080,19:12:51,19:12:51,1311,42,,,,10942.24,0
14966080,19:13:20,19:13:20,1312,43,,,,11150.24,0
14966080,19:13:35,19:13:35,1313,44,,,,11308.96,0
14966080,19:14:03,19:14:03,1314,45,,,,11486.14,0
14966080,19:14:40,19:14:40,10496,46,,,,11743.91,0
14966080,19:15:05,19:15:05,5188,47,,,,11969.91,0
14966080,19:15:31,19:15:31,1349,48,,,,12216.43,0
14966080,19:16:00,19:16:00,1350,49,,,,12459.47,
14966080,19:16:32,19:16:32,1351,50,,,,12709.14,0
14966080,19:18:17,19:18:17,1410,51,,,,13328.61,0
14966080,19:20:25,19:20:25,1411,52,,,,14055.66,0
14966080,19:20:57,19:20:57,1412,53,,,,14266.95,0
14966080,19:21:22,19:21:22,1413,54,,,,14441.95,0
14966080,19:23:00,19:23:00,9591,55,,,,14996.53,
14966080,19:23:35,19:23:35,1415,56,,,,15320.15,0
14966080,19:23:58,19:23:58,1416,57,,,,15465.12,0
14966080,19:24:26,19:24:26,1417,58,,,,15699.26,0
14966080,19:24:47,19:24:47,1418,59,,,,15830.98,0
14966080,19:25:43,19:25:43,1419,60,,,,16161.14,0
14966080,19:26:06,19:26:06,1420,61,,,,16367.68,0
14966080,19:26:35,19:26:35,1421,62,,,,16570.18,0
14966080,19:27:02,19:27:02,1429,63,,,,16843.61,0
14966080,19:27:23,19:27:23,10499,64,,,,17045.55,0
14966080,19:27:40,19:27:40,368,65,,,,17211.94,0
14966080,19:28:12,19:28:12,370,66,,,,17559.76,0
14966080,19:28:58,19:28:58,10502,67,,,,18029.96,0
14966080,19:29:44,19:29:44,1425,68,,,,18328.38,0
14966080,19:30:08,19:30:08,1426,69,,,,18498.26,0
14966080,19:30:44,19:30:44,1427,70,,,,18801.52,0
14966080,19:31:00,19:31:00,10503,71,,,,18976.18,
14966080,19:31:36,19:31:36,373,72,,,,19248.1,0
14966080,19:32:24,19:32:24,375,73,,,,19638.16,0
14966080,19:33:03,19:33:03,376,74,,,,19911.45,0
14966080,19:37:37,19:37:37,380,75,,,,21929.68,0
14966080,19:39:03,19:39:03,10053,76,,,,22681.5,0
14966080,19:42:51,19:42:51,10515,77,,,,24431.47,0
14966080,19:43:53,19:43:53,10519,78,,,,24922.68,0
14966080,19:44:37,19:44:37,10517,79,,,,25278.45,0
14966080,19:45:00,19:45:00,9106,80,,,,25403.71,
14966080,19:45:19,19:45:19,9105,81,,,,25501,0
14966080,19:45:57,19:45:57,9104,82,,,,25784.26,0
14966080,19:47:00,19:47:00,9557,83,,,,26126.03,0
14966080,19:47:36,19:47:36,299,84,,,,26356.76,0
14966080,19:49:00,19:49:00,10054,85,,1,,26918.84,
14966090,18:44:00,18:44:00,10014,1,,,1,0,
14966090,18:45:58,18:45:58,4339,2,,,,713.97,0
14966090,18:46:51,18:46:51,10093,3,,,,947.96,0
14966090,18:47:51,18:47:51,1339,4,,,,1291.34,0
14966090,18:48:28,18:48:28,1340,5,,,,1443.78,0
14966090,18:49:19,18:49:19,1341,6,,,,1715.29,0
14966090,18:50:17,18:50:17,1342,7,,,,2000.12,0
14966090,18:51:17,18:51:17,1343,8,,,,2277.92,0
14966090,18:51:54,18:51:54,1344,9,,,,2527.54,0
14966090,18:52:27,18:52:27,1345,10,,,,2710.95,0
14966090,18:53:08,18:53:08,1346,11,,,,2976.59,0
14966090,18:55:00,18:55:00,9873,12,,,,3526.2,
14966090,18:55:52,18:55:52,9961,13,,,,3956.65,0
14966090,18:57:18,18:57:18,1398,14,,,,4461.76,0
14966090,18:57:49,18:57:49,6893,15,,,,4677.54,0
14966090,18:58:41,18:58:41,1200,16,,,,5057.74,0
14966090,18:59:08,18:59:08,1201,17,,,,5242.49,0
14966090,18:59:51,18:59:51,1202,18,,,,5508.05,0
14966090,19:00:18,19:00:18,1203,19,,,,5695.17,0
14966090,19:01:16,19:01:16,1204,20,,,,6013.7,0
14966090,19:02:03,19:02:03,1205,21,,,,6270.32,0
14966090,19:02:44,19:02:44,1206,22,,,,6481.73,0
14966090,19:03:28,19:03:28,9590,23,,,,6685.99,0
14966090,19:04:22,19:04:22,1208,24,,,,6985.37,0
14966090,19:05:00,19:05:00,1209,25,,,,7221.66,
14966090,19:05:47,19:05:47,1294,26,,,,7535.21,0
14966090,19:06:07,19:06:07,1295,27,,,,7688.5,0
14966090,19:06:35,19:06:35,1296,28,,,,7910.06,0
14966090,19:06:55,19:06:55,1297,29,,,,8104.71,0
14966090,19:07:31,19:07:31,1299,30,,,,8371.11,0
14966090,19:07:48,19:07:48,1300,31,,,,8569.91,0
14966090,19:08:17,19:08:17,1301,32,,,,8797,0
14966090,19:08:40,19:08:40,1302,33,,,,8939.76,0
14966090,19:09:03,19:09:03,1303,34,,,,9151.09,0
14966090,19:09:36,19:09:36,1304,35,,,,9425.38,0
14966090,19:09:48,19:09:48,1305,36,,,,9534.63,0
14966090,19:10:05,19:10:05,1306,37,,,,9669.56,0
14966090,19:10:37,19:10:37,1307,38,,,,9906.35,0
14966090,19:11:01,19:11:01,1308,39,,,,10082.14,0
14966090,19:11:53,19:11:53,1309,40,,,,10501.07,0
14966090,19:12:12,19:12:12,1310,41,,,,10637.28,0
14966090,19:12:51,19:12:51,1311,42,,,,10942.24,0
14966090,19:13:20,19:13:20,1312,43,,,,11150.24,0
14966090,19:13:35,19:13:35,1313,44,,,,11308.96,0
14966090,19:14:03,19:14:03,1314,45,,,,11486.14,0
14966090,19:14:40,19:14:40,10496,46,,,,11743.91,0
14966090,19:15:05,19:15:05,5188,47,,,,11969.91,0
14966090,19:15:31,19:15:31,1349,48,,,,12216.43,0
14966090,19:16:00,19:16:00,1350,49,,,,12459.47,
14966090,19:16:32,19:16:32,1351,50,,,,12709.14,0
14966090,19:18:17,19:18:17,1410,51,,,,13328.61,0
14966090,19:20:25,19:20:25,1411,52,,,,14055.66,0
14966090,19:20:57,19:20:57,1412,53,,,,14266.95,0
14966090,19:21:22,19:21:22,1413,54,,,,14441.95,0
14966090,19:23:00,19:23:00,9591,55,,,,14996.53,
14966090,19:23:35,19:23:35,1415,56,,,,15320.15,0
14966090,19:23:58,19:23:58,1416,57,,,,15465.12,0
14966090,19:24:26,19:24:26,1417,58,,,,15699.26,0
14966090,19:24:47,19:24:47,1418,59,,,,15830.98,0
14966090,19:25:43,19:25:43,1419,60,,,,16161.14,0
14966090,19:26:06,19:26:06,1420,61,,,,16367.68,0
14966090,19:26:35,19:26:35,1421,62,,,,16570.18,0
14966090,19:27:02,19:27:02,1429,63,,,,16843.61,0
14966090,19:27:23,19:27:23,10499,64,,,,17045.55,0
14966090,19:27:40,19:27:40,368,65,,,,17211.94,0
14966090,19:28:12,19:28:12,370,66,,,,17559.76,0
14966090,19:28:58,19:28:58,10502,67,,,,18029.96,0
14966090,19:29:44,19:29:44,1425,68,,,,18328.38,0
14966090,19:30:08,19:30:08,1426,69,,,,18498.26,0
14966090,19:30:44,19:30:44,1427,70,,,,18801.52,0
14966090,19:31:00,19:31:00,10503,71,,,,18976.18,
14966090,19:31:36,19:31:36,373,72,,,,19248.1,0
14966090,19:32:24,19:32:24,375,73,,,,19638.16,0
14966090,19:33:03,19:33:03,376,74,,,,19911.45,0
14966090,19:37:37,19:37:37,380,75,,,,21929.68,0
14966090,19:39:03,19:39:03,10053,76,,,,22681.5,0
14966090,19:42:51,19:42:51,10515,77,,,,24431.47,0
14966090,19:43:53,19:43:53,10519,78,,,,24922.68,0
14966090,19:44:37,19:44:37,10517,79,,,,25278.45,0
14966090,19:45:00,19:45:00,9106,80,,,,25403.71,
14966090,19:45:19,19:45:19,9105,81,,,,25501,0
14966090,19:45:57,19:45:57,9104,82,,,,25784.26,0
14966090,19:47:00,19:47:00,9557,83,,,,26126.03,0
14966090,19:47:36,19:47:36,299,84,,,,26356.76,0
14966090,19:49:00,19:49:00,10054,85,,1,,26918.84,
14966120,18:44:00,18:44:00,10014,1,,,1,0,
14966120,18:45:58,18:45:58,4339,2,,,,713.97,0
14966120,18:46:51,18:46:51,10093,3,,,,947.96,0
14966120,18:47:51,18:47:51,1339,4,,,,1291.34,0
14966120,18:48:28,18:48:28,1340,5,,,,1443.78,0
14966120,18:49:19,18:49:19,1341,6,,,,1715.29,0
14966120,18:50:17,18:50:17,1342,7,,,,2000.12,0
14966120,18:51:17,18:51:17,1343,8,,,,2277.92,0
14966120,18:51:54,18:51:54,1344,9,,,,2527.54,0
14966120,18:52:27,18:52:27,1345,10,,,,2710.95,0
14966120,18:53:08,18:53:08,1346,11,,,,2976.59,0
14966120,18:55:00,18:55:00,9873,12,,,,3526.2,
14966120,18:55:52,18:55:52,9961,13,,,,3956.65,0
14966120,18:57:18,18:57:18,1398,14,,,,4461.76,0
14966120,18:57:49,18:57:49,6893,15,,,,4677.54,0
14966120,18:58:41,18:58:41,1200,16,,,,5057.74,0
14966120,18:59:08,18:59:08,1201,17,,,,5242.49,0
14966120,18:59:51,18:59:51,1202,18,,,,5508.05,0
14966120,19:00:18,19:00:18,1203,19,,,,5695.17,0
14966120,19:01:16,19:01:16,1204,20,,,,6013.7,0
14966120,19:02:03,19:02:03,1205,21,,,,6270.32,0
14966120,19:02:44,19:02:44,1206,22,,,,6481.73,0
14966120,19:03:28,19:03:28,9590,23,,,,6685.99,0
14966120,19:04:22,19:04:22,1208,24,,,,6985.37,0
14966120,19:05:00,19:05:00,1209,25,,,,7221.66,
14966120,19:05:47,19:05:47,1294,26,,,,7535.21,0
14966120,19:06:07,19:06:07,1295,27,,,,7688.5,0
14966120,19:06:35,19:06:35,1296,28,,,,7910.06,0
14966120,19:06:55,19:06:55,1297,29,,,,8104.71,0
14966120,19:07:31,19:07:31,1299,30,,,,8371.11,0
14966120,19:07:48,19:07:48,1300,31,,,,8569.91,0
14966120,19:08:17,19:08:17,1301,32,,,,8797,0
14966120,19:08:40,19:08:40,1302,33,,,,8939.76,0
14966120,19:09:03,19:09:03,1303,34,,,,9151.09,0
14966120,19:09:36,19:09:36,1304,35,,,,9425.38,0
14966120,19:09:48,19:09:48,1305,36,,,,9534.63,0
14966120,19:10:05,19:10:05,1306,37,,,,9669.56,0
14966120,19:10:37,19:10:37,1307,38,,,,9906.35,0
14966120,19:11:01,19:11:01,1308,39,,,,10082.14,0
14966120,19:11:53,19:11:53,1309,40,,,,10501.07,0
14966120,19:12:12,19:12:12,1310,41,,,,10637.28,0
14966120,19:12:51,19:12:51,1311,42,,,,10942.24,0
14966120,19:13:20,19:13:20,1312,43,,,,11150.24,0
14966120,19:13:35,19:13:35,1313,44,,,,11308.96,0
14966120,19:14:03,19:14:03,1314,45,,,,11486.14,0
14966120,19:14:40,19:14:40,10496,46,,,,11743.91,0
14966120,19:15:05,19:15:05,5188,47,,,,11969.91,0
14966120,19:15:31,19:15:31,1349,48,,,,12216.43,0
14966120,19:16:00,19:16:00,1350,49,,,,12459.47,
14966120,19:16:32,19:16:32,1351,50,,,,12709.14,0
14966120,19:18:17,19:18:17,1410,51,,,,13328.61,0
14966120,19:20:25,19:20:25,1411,52,,,,14055.66,0
14966120,19:20:57,19:20:57,1412,53,,,,14266.95,0
14966120,19:21:22,19:21:22,1413,54,,,,14441.95,0
14966120,19:23:00,19:23:00,9591,55,,,,14996.53,
14966120,19:23:35,19:23:35,1415,56,,,,15320.15,0
14966120,19:23:58,19:23:58,1416,57,,,,15465.12,0
14966120,19:24:26,19:24:26,1417,58,,,,15699.26,0
14966120,19:24:47,19:24:47,1418,59,,,,15830.98,0
14966120,19:25:43,19:25:43,1419,60,,,,16161.14,0
14966120,19:26:06,19:26:06,1420,61,,,,16367.68,0
14966120,19:26:35,19:26:35,1421,62,,,,16570.18,0
14966120,19:27:02,19:27:02,1429,63,,,,16843.61,0
14966120,19:27:23,19:27:23,10499,64,,,,17045.55,0
14966120,19:27:40,19:27:40,368,65,,,,17211.94,0
14966120,19:28:12,19:28:12,370,66,,,,17559.76,0
14966120,19:28:58,19:28:58,10502,67,,,,18029.96,0
14966120,19:29:44,19:29:44,1425,68,,,,18328.38,0
14966120,19:30:08,19:30:08,1426,69,,,,18498.26,0
14966120,19:30:44,19:30:44,1427,70,,,,18801.52,0
14966120,19:31:00,19:31:00,10503,71,,,,18976.18,
14966120,19:31:36,19:31:36,373,72,,,,19248.1,0
14966120,19:32:24,19:32:24,375,73,,,,19638.16,0
14966120,19:33:03,19:33:03,376,74,,,,19911.45,0
14966120,19:37:37,19:37:37,380,75,,,,21929.68,0
14966120,19:39:03,19:39:03,10053,76,,,,22681.5,0
14966120,19:42:51,19:42:51,10515,77,,,,24431.47,0
14966120,19:43:53,19:43:53,10519,78,,,,24922.68,0
14966120,19:44:37,19:44:37,10517,79,,,,25278.45,0
14966120,19:45:00,19:45:00,9106,80,,,,25403.71,
14966120,19:45:19,19:45:19,9105,81,,,,25501,0
14966120,19:45:57,19:45:57,9104,82,,,,25784.26,0
14966120,19:47:00,19:47:00,9557,83,,,,26126.03,0
14966120,19:47:36,19:47:36,299,84,,,,26356.76,0
14966120,19:49:00,19:49:00,10054,85,,1,,26918.84,
14966130,18:44:00,18:44:00,10014,1,,,1,0,
14966130,18:45:58,18:45:58,4339,2,,,,713.97,0
14966130,18:46:51,18:46:51,10093,3,,,,947.96,0
14966130,18:47:51,18:47:51,1339,4,,,,1291.34,0
14966130,18:48:28,18:48:28,1340,5,,,,1443.78,0
14966130,18:49:19,18:49:19,1341,6,,,,1715.29,0
14966130,18:50:17,18:50:17,1342,7,,,,2000.12,0
14966130,18:51:17,18:51:17,1343,8,,,,2277.92,0
14966130,18:51:54,18:51:54,1344,9,,,,2527.54,0
14966130,18:52:27,18:52:27,1345,10,,,,2710.95,0
14966130,18:53:08,18:53:08,1346,11,,,,2976.59,0
14966130,18:55:00,18:55:00,9873,12,,,,3526.2,
14966130,18:55:52,18:55:52,9961,13,,,,3956.65,0
14966130,18:57:18,18:57:18,1398,14,,,,4461.76,0
14966130,18:57:49,18:57:49,6893,15,,,,4677.54,0
14966130,18:58:41,18:58:41,1200,16,,,,5057.74,0
14966130,18:59:08,18:59:08,1201,17,,,,5242.49,0
14966130,18:59:51,18:59:51,1202,18,,,,5508.05,0
14966130,19:00:18,19:00:18,1203,19,,,,5695.17,0
14966130,19:01:16,19:01:16,1204,20,,,,6013.7,0
14966130,19:02:03,19:02:03,1205,21,,,,6270.32,0
14966130,19:02:44,19:02:44,1206,22,,,,6481.73,0
14966130,19:03:28,19:03:28,9590,23,,,,6685.99,0
14966130,19:04:22,19:04:22,1208,24,,,,6985.37,0
14966130,19:05:00,19:05:00,1209,25,,,,7221.66,
14966130,19:05:47,19:05:47,1294,26,,,,7535.21,0
14966130,19:06:07,19:06:07,1295,27,,,,7688.5,0
14966130,19:06:35,19:06:35,1296,28,,,,7910.06,0
14966130,19:06:55,19:06:55,1297,29,,,,8104.71,0
14966130,19:07:31,19:07:31,1299,30,,,,8371.11,0
14966130,19:07:48,19:07:48,1300,31,,,,8569.91,0
14966130,19:08:17,19:08:17,1301,32,,,,8797,0
14966130,19:08:40,19:08:40,1302,33,,,,8939.76,0
14966130,19:09:03,19:09:03,1303,34,,,,9151.09,0
14966130,19:09:36,19:09:36,1304,35,,,,9425.38,0
14966130,19:09:48,19:09:48,1305,36,,,,9534.63,0
14966130,19:10:05,19:10:05,1306,37,,,,9669.56,0
14966130,19:10:37,19:10:37,1307,38,,,,9906.35,0
14966130,19:11:01,19:11:01,1308,39,,,,10082.14,0
14966130,19:11:53,19:11:53,1309,40,,,,10501.07,0
14966130,19:12:12,19:12:12,1310,41,,,,10637.28,0
14966130,19:12:51,19:12:51,1311,42,,,,10942.24,0
14966130,19:13:20,19:13:20,1312,43,,,,11150.24,0
14966130,19:13:35,19:13:35,1313,44,,,,11308.96,0
14966130,19:14:03,19:14:03,1314,45,,,,11486.14,0
14966130,19:14:40,19:14:40,10496,46,,,,11743.91,0
14966130,19:15:05,19:15:05,5188,47,,,,11969.91,0
14966130,19:15:31,19:15:31,1349,48,,,,12216.43,0
14966130,19:16:00,19:16:00,1350,49,,,,12459.47,
14966130,19:16:32,19:16:32,1351,50,,,,12709.14,0
14966130,19:18:17,19:18:17,1410,51,,,,13328.61,0
14966130,19:20:25,19:20:25,1411,52,,,,14055.66,0
14966130,19:20:57,19:20:57,1412,53,,,,14266.95,0
14966130,19:21:22,19:21:22,1413,54,,,,14441.95,0
14966130,19:23:00,19:23:00,9591,55,,,,14996.53,
14966130,19:23:35,19:23:35,1415,56,,,,15320.15,0
14966130,19:23:58,19:23:58,1416,57,,,,15465.12,0
14966130,19:24:26,19:24:26,1417,58,,,,15699.26,0
14966130,19:24:47,19:24:47,1418,59,,,,15830.98,0
14966130,19:25:43,19:25:43,1419,60,,,,16161.14,0
14966130,19:26:06,19:26:06,1420,61,,,,16367.68,0
14966130,19:26:35,19:26:35,1421,62,,,,16570.18,0
14966130,19:27:02,19:27:02,1429,63,,,,16843.61,0
14966130,19:27:23,19:27:23,10499,64,,,,17045.55,0
14966130,19:27:40,19:27:40,368,65,,,,17211.94,0
14966130,19:28:12,19:28:12,370,66,,,,17559.76,0
14966130,19:28:58,19:28:58,10502,67,,,,18029.96,0
14966130,19:29:44,19:29:44,1425,68,,,,18328.38,0
14966130,19:30:08,19:30:08,1426,69,,,,18498.26,0
14966130,19:30:44,19:30:44,1427,70,,,,18801.52,0
14966130,19:31:00,19:31:00,10503,71,,,,18976.18,
14966130,19:31:36,19:31:36,373,72,,,,19248.1,0
14966130,19:32:24,19:32:24,375,73,,,,19638.16,0
14966130,19:33:03,19:33:03,376,74,,,,19911.45,0
14966130,19:37:37,19:37:37,380,75,,,,21929.68,0
14966130,19:39:03,19:39:03,10053,76,,,,22681.5,0
14966130,19:42:51,19:42:51,10515,77,,,,24431.47,0
14966130,19:43:53,19:43:53,10519,78,,,,24922.68,0
14966130,19:44:37,19:44:37,10517,79,,,,25278.45,0
14966130,19:45:00,19:45:00,9106,80,,,,25403.71,
14966130,19:45:19,19:45:19,9105,81,,,,25501,0
14966130,19:45:57,19:45:57,9104,82,,,,25784.26,0
14966130,19:47:00,19:47:00,9557,83,,,,26126.03,0
14966130,19:47:36,19:47:36,299,84,,,,26356.76,0
14966130,19:49:00,19:49:00,10054,85,,1,,26918.84,
15088020,08:24:00,08:24:00,10014,1,,,1,0,
15088020,08:26:19,08:26:19,4339,2,,,,713.97,0
15088020,08:27:22,08:27:22,10093,3,,,,947.96,0
15088020,08:28:33,08:28:33,1339,4,,,,1291.34,0
15088020,08:29:17,08:29:17,1340,5,,,,1443.78,0
15088020,08:30:17,08:30:17,1341,6,,,,1715.29,0
15088020,08:31:26,08:31:26,1342,7,,,,2000.12,0
15088020,08:32:37,08:32:37,1343,8,,,,2277.92,0
15088020,08:33:21,08:33:21,1344,9,,,,2527.54,0
15088020,08:33:59,08:33:59,1345,10,,,,2710.95,0
15088020,08:34:48,08:34:48,1346,11,,,,2976.59,0
15088020,08:37:00,08:37:00,9873,12,,,,3526.2,
15088020,08:37:57,08:37:57,9961,13,,,,3956.65,0
15088020,08:39:32,08:39:32,1398,14,,,,4461.76,0
15088020,08:40:06,08:40:06,6893,15,,,,4677.54,0
15088020,08:41:03,08:41:03,1200,16,,,,5057.74,0
15088020,08:41:33,08:41:33,1201,17,,,,5242.49,0
15088020,08:42:21,08:42:21,1202,18,,,,5508.05,0
15088020,08:42:50,08:42:50,1203,19,,,,5695.17,0
15088020,08:43:54,08:43:54,1204,20,,,,6013.7,0
15088020,08:44:45,08:44:45,1205,21,,,,6270.32,0
15088020,08:45:31,08:45:31,1206,22,,,,6481.73,0
15088020,08:46:18,08:46:18,9590,23,,,,6685.99,0
15088020,08:47:18,08:47:18,1208,24,,,,6985.37,0
15088020,08:48:00,08:48:00,1209,25,,,,7221.66,
15088020,08:48:47,08:48:47,1294,26,,,,7535.21,0
15088020,08:49:07,08:49:07,1295,27,,,,7688.5,0
15088020,08:49:35,08:49:35,1296,28,,,,7910.06,0
15088020,08:49:55,08:49:55,1297,29,,,,8104.71,0
15088020,08:50:31,08:50:31,1299,30,,,,8371.11,0
15088020,08:50:48,08:50:48,1300,31,,,,8569.91,0
15088020,08:51:17,08:51:17,1301,32,,,,8797,0
15088020,08:51:40,08:51:40,1302,33,,,,8939.76,0
15088020,08:52:03,08:52:03,1303,34,,,,9151.09,0
15088020,08:52:36,08:52:36,1304,35,,,,9425.38,0
15088020,08:52:48,08:52:48,1305,36,,,,9534.63,0
15088020,08:53:05,08:53:05,1306,37,,,,9669.56,0
15088020,08:53:37,08:53:37,1307,38,,,,9906.35,0
15088020,08:54:01,08:54:01,1308,39,,,,10082.14,0
15088020,08:54:53,08:54:53,1309,40,,,,10501.07,0
15088020,08:55:12,08:55:12,1310,41,,,,10637.28,0
15088020,08:55:51,08:55:51,1311,42,,,,10942.24,0
15088020,08:56:20,08:56:20,1312,43,,,,11150.24,0
15088020,08:56:35,08:56:35,1313,44,,,,11308.96,0
15088020,08:57:03,08:57:03,1314,45,,,,11486.14,0
15088020,08:57:40,08:57:40,10496,46,,,,11743.91,0
15088020,08:58:05,08:58:05,5188,47,,,,11969.91,0
15088020,08:58:31,08:58:31,1349,48,,,,12216.43,0
15088020,08:59:00,08:59:00,1350,49,,,,12459.47,
15088020,08:59:37,08:59:37,1351,50,,,,12709.14,0
15088020,09:01:37,09:01:37,1410,51,,,,13328.61,0
15088020,09:04:03,09:04:03,1411,52,,,,14055.66,0
15088020,09:04:40,09:04:40,1412,53,,,,14266.95,0
15088020,09:05:08,09:05:08,1413,54,,,,14441.95,0
15088020,09:07:00,09:07:00,9591,55,,,,14996.53,
15088020,09:07:30,09:07:30,1415,56,,,,15320.15,0
15088020,09:07:51,09:07:51,1416,57,,,,15465.12,0
15088020,09:08:16,09:08:16,1417,58,,,,15699.26,0
15088020,09:08:34,09:08:34,1418,59,,,,15830.98,0
15088020,09:09:23,09:09:23,1419,60,,,,16161.14,0
15088020,09:09:43,09:09:43,1420,61,,,,16367.68,0
15088020,09:10:08,09:10:08,1421,62,,,,16570.18,0
15088020,09:10:32,09:10:32,1429,63,,,,16843.61,0
15088020,09:10:50,09:10:50,10499,64,,,,17045.55,0
15088020,09:11:05,09:11:05,368,65,,,,17211.94,0
15088020,09:11:33,09:11:33,370,66,,,,17559.76,0
15088020,09:12:13,09:12:13,10502,67,,,,18029.96,0
15088020,09:12:54,09:12:54,1425,68,,,,18328.38,0
15088020,09:13:14,09:13:14,1426,69,,,,18498.26,0
15088020,09:13:46,09:13:46,1427,70,,,,18801.52,0
15088020,09:14:00,09:14:00,10503,71,,,,18976.18,
15088020,09:14:36,09:14:36,373,72,,,,19248.1,0
15088020,09:15:24,09:15:24,375,73,,,,19638.16,0
15088020,09:16:03,09:16:03,376,74,,,,19911.45,0
15088020,09:20:37,09:20:37,380,75,,,,21929.68,0
15088020,09:22:03,09:22:03,10053,76,,,,22681.5,0
15088020,09:25:51,09:25:51,10515,77,,,,24431.47,0
15088020,09:26:53,09:26:53,10519,78,,,,24922.68,0
15088020,09:27:37,09:27:37,10517,79,,,,25278.45,0
15088020,09:28:00,09:28:00,9106,80,,,,25403.71,
15088020,09:28:24,09:28:24,9105,81,,,,25501,0
15088020,09:29:12,09:29:12,9104,82,,,,25784.26,0
15088020,09:30:30,09:30:30,9557,83,,,,26126.03,0
15088020,09:31:15,09:31:15,299,84,,,,26356.76,0
15088020,09:33:00,09:33:00,10054,85,,1,,26918.84,
15088030,08:24:00,08:24:00,10014,1,,,1,0,
15088030,08:26:19,08:26:19,4339,2,,,,713.97,0
15088030,08:27:22,08:27:22,10093,3,,,,947.96,0
15088030,08:28:33,08:28:33,1339,4,,,,1291.34,0
15088030,08:29:17,08:29:17,1340,5,,,,1443.78,0
15088030,08:30:17,08:30:17,1341,6,,,,1715.29,0
15088030,08:31:26,08:31:26,1342,7,,,,2000.12,0
15088030,08:32:37,08:32:37,1343,8,,,,2277.92,0
15088030,08:33:21,08:33:21,1344,9,,,,2527.54,0
15088030,08:33:59,08:33:59,1345,10,,,,2710.95,0
15088030,08:34:48,08:34:48,1346,11,,,,2976.59,0
15088030,08:37:00,08:37:00,9873,12,,,,3526.2,
15088030,08:37:57,08:37:57,9961,13,,,,3956.65,0
15088030,08:39:32,08:39:32,1398,14,,,,4461.76,0
15088030,08:40:06,08:40:06,6893,15,,,,4677.54,0
15088030,08:41:03,08:41:03,1200,16,,,,5057.74,0
15088030,08:41:33,08:41:33,1201,17,,,,5242.49,0
15088030,08:42:21,08:42:21,1202,18,,,,5508.05,0
15088030,08:42:50,08:42:50,1203,19,,,,5695.17,0
15088030,08:43:54,08:43:54,1204,20,,,,6013.7,0
15088030,08:44:45,08:44:45,1205,21,,,,6270.32,0
15088030,08:45:31,08:45:31,1206,22,,,,6481.73,0
15088030,08:46:18,08:46:18,9590,23,,,,6685.99,0
15088030,08:47:18,08:47:18,1208,24,,,,6985.37,0
15088030,08:48:00,08:48:00,1209,25,,,,7221.66,
15088030,08:48:47,08:48:47,1294,26,,,,7535.21,0
15088030,08:49:07,08:49:07,1295,27,,,,7688.5,0
15088030,08:49:35,08:49:35,1296,28,,,,7910.06,0
15088030,08:49:55,08:49:55,1297,29,,,,8104.71,0
15088030,08:50:31,08:50:31,1299,30,,,,8371.11,0
15088030,08:50:48,08:50:48,1300,31,,,,8569.91,0
15088030,08:51:17,08:51:17,1301,32,,,,8797,0
15088030,08:51:40,08:51:40,1302,33,,,,8939.76,0
15088030,08:52:03,08:52:03,1303,34,,,,9151.09,0
15088030,08:52:36,08:52:36,1304,35,,,,9425.38,0
15088030,08:52:48,08:52:48,1305,36,,,,9534.63,0
15088030,08:53:05,08:53:05,1306,37,,,,9669.56,0
15088030,08:53:37,08:53:37,1307,38,,,,9906.35,0
15088030,08:54:01,08:54:01,1308,39,,,,10082.14,0
15088030,08:54:53,08:54:53,1309,40,,,,10501.07,0
15088030,08:55:12,08:55:12,1310,41,,,,10637.28,0
15088030,08:55:51,08:55:51,1311,42,,,,10942.24,0
15088030,08:56:20,08:56:20,1312,43,,,,11150.24,0
15088030,08:56:35,08:56:35,1313,44,,,,11308.96,0
15088030,08:57:03,08:57:03,1314,45,,,,11486.14,0
15088030,08:57:40,08:57:40,10496,46,,,,11743.91,0
15088030,08:58:05,08:58:05,5188,47,,,,11969.91,0
15088030,08:58:31,08:58:31,1349,48,,,,12216.43,0
15088030,08:59:00,08:59:00,1350,49,,,,12459.47,
15088030,08:59:37,08:59:37,1351,50,,,,12709.14,0
15088030,09:01:37,09:01:37,1410,51,,,,13328.61,0
15088030,09:04:03,09:04:03,1411,52,,,,14055.66,0
15088030,09:04:40,09:04:40,1412,53,,,,14266.95,0
15088030,09:05:08,09:05:08,1413,54,,,,14441.95,0
15088030,09:07:00,09:07:00,9591,55,,,,14996.53,
15088030,09:07:30,09:07:30,1415,56,,,,15320.15,0
15088030,09:07:51,09:07:51,1416,57,,,,15465.12,0
15088030,09:08:16,09:08:16,1417,58,,,,15699.26,0
15088030,09:08:34,09:08:34,1418,59,,,,15830.98,0
15088030,09:09:23,09:09:23,1419,60,,,,16161.14,0
15088030,09:09:43,09:09:43,1420,61,,,,16367.68,0
15088030,09:10:08,09:10:08,1421,62,,,,16570.18,0
15088030,09:10:32,09:10:32,1429,63,,,,16843.61,0
15088030,09:10:50,09:10:50,10499,64,,,,17045.55,0
15088030,09:11:05,09:11:05,368,65,,,,17211.94,0
15088030,09:11:33,09:11:33,370,66,,,,17559.76,0
15088030,09:12:13,09:12:13,10502,67,,,,18029.96,0
15088030,09:12:54,09:12:54,1425,68,,,,18328.38,0
15088030,09:13:14,09:13:14,1426,69,,,,18498.26,0
15088030,09:13:46,09:13:46,1427,70,,,,18801.52,0
15088030,09:14:00,09:14:00,10503,71,,,,18976.18,
15088030,09:14:36,09:14:36,373,72,,,,19248.1,0
15088030,09:15:24,09:15:24,375,73,,,,19638.16,0
15088030,09:16:03,09:16:03,376,74,,,,19911.45,0
15088030,09:20:37,09:20:37,380,75,,,,21929.68,0
15088030,09:22:03,09:22:03,10053,76,,,,22681.5,0
15088030,09:25:51,09:25:51,10515,77,,,,24431.47,0
15088030,09:26:53,09:26:53,10519,78,,,,24922.68,0
15088030,09:27:37,09:27:37,10517,79,,,,25278.45,0
15088030,09:28:00,09:28:00,9106,80,,,,25403.71,
15088030,09:28:24,09:28:24,9105,81,,,,25501,0
15088030,09:29:12,09:29:12,9104,82,,,,25784.26,0
15088030,09:30:30,09:30:30,9557,83,,,,26126.03,0
15088030,09:31:15,09:31:15,299,84,,,,26356.76,0
15088030,09:33:00,09:33:00,10054,85,,1,,26918.84,
15088040,08:24:00,08:24:00,10014,1,,,1,0,
15088040,08:26:19,08:26:19,4339,2,,,,713.97,0
15088040,08:27:22,08:27:22,10093,3,,,,947.96,0
15088040,08:28:33,08:28:33,1339,4,,,,1291.34,0
15088040,08:29:17,08:29:17,1340,5,,,,1443.78,0
15088040,08:30:17,08:30:17,1341,6,,,,1715.29,0
15088040,08:31:26,08:31:26,1342,7,,,,2000.12,0
15088040,08:32:37,08:32:37,1343,8,,,,2277.92,0
15088040,08:33:21,08:33:21,1344,9,,,,2527.54,0
15088040,08:33:59,08:33:59,1345,10,,,,2710.95,0
15088040,08:34:48,08:34:48,1346,11,,,,2976.59,0
15088040,08:37:00,08:37:00,9873,12,,,,3526.2,
15088040,08:37:57,08:37:57,9961,13,,,,3956.65,0
15088040,08:39:32,08:39:32,1398,14,,,,4461.76,0
15088040,08:40:06,08:40:06,6893,15,,,,4677.54,0
15088040,08:41:03,08:41:03,1200,16,,,,5057.74,0
15088040,08:41:33,08:41:33,1201,17,,,,5242.49,0
15088040,08:42:21,08:42:21,1202,18,,,,5508.05,0
15088040,08:42:50,08:42:50,1203,19,,,,5695.17,0
15088040,08:43:54,08:43:54,1204,20,,,,6013.7,0
15088040,08:44:45,08:44:45,1205,21,,,,6270.32,0
15088040,08:45:31,08:45:31,1206,22,,,,6481.73,0
15088040,08:46:18,08:46:18,9590,23,,,,6685.99,0
15088040,08:47:18,08:47:18,1208,24,,,,6985.37,0
15088040,08:48:00,08:48:00,1209,25,,,,7221.66,
15088040,08:48:47,08:48:47,1294,26,,,,7535.21,0
15088040,08:49:07,08:49:07,1295,27,,,,7688.5,0
15088040,08:49:35,08:49:35,1296,28,,,,7910.06,0
15088040,08:49:55,08:49:55,1297,29,,,,8104.71,0
15088040,08:50:31,08:50:31,1299,30,,,,8371.11,0
15088040,08:50:48,08:50:48,1300,31,,,,8569.91,0
15088040,08:51:17,08:51:17,1301,32,,,,8797,0
15088040,08:51:40,08:51:40,1302,33,,,,8939.76,0
15088040,08:52:03,08:52:03,1303,34,,,,9151.09,0
15088040,08:52:36,08:52:36,1304,35,,,,9425.38,0
15088040,08:52:48,08:52:48,1305,36,,,,9534.63,0
15088040,08:53:05,08:53:05,1306,37,,,,9669.56,0
15088040,08:53:37,08:53:37,1307,38,,,,9906.35,0
15088040,08:54:01,08:54:01,1308,39,,,,10082.14,0
15088040,08:54:53,08:54:53,1309,40,,,,10501.07,0
15088040,08:55:12,08:55:12,1310,41,,,,10637.28,0
15088040,08:55:51,08:55:51,1311,42,,,,10942.24,0
15088040,08:56:20,08:56:20,1312,43,,,,11150.24,0
15088040,08:56:35,08:56:35,1313,44,,,,11308.96,0
15088040,08:57:03,08:57:03,1314,45,,,,11486.14,0
15088040,08:57:40,08:57:40,10496,46,,,,11743.91,0
15088040,08:58:05,08:58:05,5188,47,,,,11969.91,0
15088040,08:58:31,08:58:31,1349,48,,,,12216.43,0
15088040,08:59:00,08:59:00,1350,49,,,,12459.47,
15088040,08:59:37,08:59:37,1351,50,,,,12709.14,0
15088040,09:01:37,09:01:37,1410,51,,,,13328.61,0
15088040,09:04:03,09:04:03,1411,52,,,,14055.66,0
15088040,09:04:40,09:04:40,1412,53,,,,14266.95,0
15088040,09:05:08,09:05:08,1413,54,,,,14441.95,0
15088040,09:07:00,09:07:00,9591,55,,,,14996.53,
15088040,09:07:30,09:07:30,1415,56,,,,15320.15,0
15088040,09:07:51,09:07:51,1416,57,,,,15465.12,0
15088040,09:08:16,09:08:16,1417,58,,,,15699.26,0
15088040,09:08:34,09:08:34,1418,59,,,,15830.98,0
15088040,09:09:23,09:09:23,1419,60,,,,16161.14,0
15088040,09:09:43,09:09:43,1420,61,,,,16367.68,0
15088040,09:10:08,09:10:08,1421,62,,,,16570.18,0
15088040,09:10:32,09:10:32,1429,63,,,,16843.61,0
15088040,09:10:50,09:10:50,10499,64,,,,17045.55,0
15088040,09:11:05,09:11:05,368,65,,,,17211.94,0
15088040,09:11:33,09:11:33,370,66,,,,17559.76,0
15088040,09:12:13,09:12:13,10502,67,,,,18029.96,0
15088040,09:12:54,09:12:54,1425,68,,,,18328.38,0
15088040,09:13:14,09:13:14,1426,69,,,,18498.26,0
15088040,09:13:46,09:13:46,1427,70,,,,18801.52,0
15088040,09:14:00,09:14:00,10503,71,,,,18976.18,
15088040,09:14:36,09:14:36,373,72,,,,19248.1,0
15088040,09:15:24,09:15:24,375,73,,,,19638.16,0
15088040,09:16:03,09:16:03,376,74,,,,19911.45,0
15088040,09:20:37,09:20:37,380,75,,,,21929.68,0
15088040,09:22:03,09:22:03,10053,76,,,,22681.5,0
15088040,09:25:51,09:25:51,10515,77,,,,24431.47,0
15088040,09:26:53,09:26:53,10519,78,,,,24922.68,0
15088040,09:27:37,09:27:37,10517,79,,,,25278.45,0
15088040,09:28:00,09:28:00,9106,80,,,,25403.71,
15088040,09:28:24,09:28:24,9105,81,,,,25501,0
15088040,09:29:12,09:29:12,9104,82,,,,25784.26,0
15088040,09:30:30,09:30:30,9557,83,,,,26126.03,0
15088040,09:31:15,09:31:15,299,84,,,,26356.76,0
15088040,09:33:00,09:33:00,10054,85,,1,,26918.84,
15088050,08:24:00,08:24:00,10014,1,,,1,0,
15088050,08:26:19,08:26:19,4339,2,,,,713.97,0
15088050,08:27:22,08:27:22,10093,3,,,,947.96,0
15088050,08:28:33,08:28:33,1339,4,,,,1291.34,0
15088050,08:29:17,08:29:17,1340,5,,,,1443.78,0
15088050,08:30:17,08:30:17,1341,6,,,,1715.29,0
15088050,08:31:26,08:31:26,1342,7,,,,2000.12,0
15088050,08:32:37,08:32:37,1343,8,,,,2277.92,0
15088050,08:33:21,08:33:21,1344,9,,,,2527.54,0
15088050,08:33:59,08:33:59,1345,10,,,,2710.95,0
15088050,08:34:48,08:34:48,1346,11,,,,2976.59,0
15088050,08:37:00,08:37:00,9873,12,,,,3526.2,
15088050,08:37:57,08:37:57,9961,13,,,,3956.65,0
15088050,08:39:32,08:39:32,1398,14,,,,4461.76,0
15088050,08:40:06,08:40:06,6893,15,,,,4677.54,0
15088050,08:41:03,08:41:03,1200,16,,,,5057.74,0
15088050,08:41:33,08:41:33,1201,17,,,,5242.49,0
15088050,08:42:21,08:42:21,1202,18,,,,5508.05,0
15088050,08:42:50,08:42:50,1203,19,,,,5695.17,0
15088050,08:43:54,08:43:54,1204,20,,,,6013.7,0
15088050,08:44:45,08:44:45,1205,21,,,,6270.32,0
15088050,08:45:31,08:45:31,1206,22,,,,6481.73,0
15088050,08:46:18,08:46:18,9590,23,,,,6685.99,0
15088050,08:47:18,08:47:18,1208,24,,,,6985.37,0
15088050,08:48:00,08:48:00,1209,25,,,,7221.66,
15088050,08:48:47,08:48:47,1294,26,,,,7535.21,0
15088050,08:49:07,08:49:07,1295,27,,,,7688.5,0
15088050,08:49:35,08:49:35,1296,28,,,,7910.06,0
15088050,08:49:55,08:49:55,1297,29,,,,8104.71,0
15088050,08:50:31,08:50:31,1299,30,,,,8371.11,0
15088050,08:50:48,08:50:48,1300,31,,,,8569.91,0
15088050,08:51:17,08:51:17,1301,32,,,,8797,0
15088050,08:51:40,08:51:40,1302,33,,,,8939.76,0
15088050,08:52:03,08:52:03,1303,34,,,,9151.09,0
15088050,08:52:36,08:52:36,1304,35,,,,9425.38,0
15088050,08:52:48,08:52:48,1305,36,,,,9534.63,0
15088050,08:53:05,08:53:05,1306,37,,,,9669.56,0
15088050,08:53:37,08:53:37,1307,38,,,,9906.35,0
15088050,08:54:01,08:54:01,1308,39,,,,10082.14,0
15088050,08:54:53,08:54:53,1309,40,,,,10501.07,0
15088050,08:55:12,08:55:12,1310,41,,,,10637.28,0
15088050,08:55:51,08:55:51,1311,42,,,,10942.24,0
15088050,08:56:20,08:56:20,1312,43,,,,11150.24,0
15088050,08:56:35,08:56:35,1313,44,,,,11308.96,0
15088050,08:57:03,08:57:03,1314,45,,,,11486.14,0
15088050,08:57:40,08:57:40,10496,46,,,,11743.91,0
15088050,08:58:05,08:58:05,5188,47,,,,11969.91,0
15088050,08:58:31,08:58:31,1349,48,,,,12216.43,0
15088050,08:59:00,08:59:00,1350,49,,,,12459.47,
15088050,08:59:37,08:59:37,1351,50,,,,12709.14,0
15088050,09:01:37,09:01:37,1410,51,,,,13328.61,0
15088050,09:04:03,09:04:03,1411,52,,,,14055.66,0
15088050,09:04:40,09:04:40,1412,53,,,,14266.95,0
15088050,09:05:08,09:05:08,1413,54,,,,14441.95,0
15088050,09:07:00,09:07:00,9591,55,,,,14996.53,
15088050,09:07:30,09:07:30,1415,56,,,,15320.15,0
15088050,09:07:51,09:07:51,1416,57,,,,15465.12,0
15088050,09:08:16,09:08:16,1417,58,,,,15699.26,0
15088050,09:08:34,09:08:34,1418,59,,,,15830.98,0
15088050,09:09:23,09:09:23,1419,60,,,,16161.14,0
15088050,09:09:43,09:09:43,1420,61,,,,16367.68,0
15088050,09:10:08,09:10:08,1421,62,,,,16570.18,0
15088050,09:10:32,09:10:32,1429,63,,,,16843.61,0
15088050,09:10:50,09:10:50,10499,64,,,,17045.55,0
15088050,09:11:05,09:11:05,368,65,,,,17211.94,0
15088050,09:11:33,09:11:33,370,66,,,,17559.76,0
15088050,09:12:13,09:12:13,10502,67,,,,18029.96,0
15088050,09:12:54,09:12:54,1425,68,,,,18328.38,0
15088050,09:13:14,09:13:14,1426,69,,,,18498.26,0
15088050,09:13:46,09:13:46,1427,70,,,,18801.52,0
15088050,09:14:00,09:14:00,10503,71,,,,18976.18,
15088050,09:14:36,09:14:36,373,72,,,,19248.1,0
15088050,09:15:24,09:15:24,375,73,,,,19638.16,0
15088050,09:16:03,09:16:03,376,74,,,,19911.45,0
15088050,09:20:37,09:20:37,380,75,,,,21929.68,0
15088050,09:22:03,09:22:03,10053,76,,,,22681.5,0
15088050,09:25:51,09:25:51,10515,77,,,,24431.47,0
15088050,09:26:53,09:26:53,10519,78,,,,24922.68,0
15088050,09:27:37,09:27:37,10517,79,,,,25278.45,0
15088050,09:28:00,09:28:00,9106,80,,,,25403.71,
15088050,09:28:24,09:28:24,9105,81,,,,25501,0
15088050,09:29:12,09:29:12,9104,82,,,,25784.26,0
15088050,09:30:30,09:30:30,9557,83,,,,26126.03,0
15088050,09:31:15,09:31:15,299,84,,,,26356.76,0
15088050,09:33:00,09:33:00,10054,85,,1,,26918.84,
15088060,08:24:00,08:24:00,10014,1,,,1,0,
15088060,08:26:19,08:26:19,4339,2,,,,713.97,0
15088060,08:27:22,08:27:22,10093,3,,,,947.96,0
15088060,08:28:33,08:28:33,1339,4,,,,1291.34,0
15088060,08:29:17,08:29:17,1340,5,,,,1443.78,0
15088060,08:30:17,08:30:17,1341,6,,,,1715.29,0
15088060,08:31:26,08:31:26,1342,7,,,,2000.12,0
15088060,08:32:37,08:32:37,1343,8,,,,2277.92,0
15088060,08:33:21,08:33:21,1344,9,,,,2527.54,0
15088060,08:33:59,08:33:59,1345,10,,,,2710.95,0
15088060,08:34:48,08:34:48,1346,11,,,,2976.59,0
15088060,08:37:00,08:37:00,9873,12,,,,3526.2,
15088060,08:37:57,08:37:57,9961,13,,,,3956.65,0
15088060,08:39:32,08:39:32,1398,14,,,,4461.76,0
15088060,08:40:06,08:40:06,6893,15,,,,4677.54,0
15088060,08:41:03,08:41:03,1200,16,,,,5057.74,0
15088060,08:41:33,08:41:33,1201,17,,,,5242.49,0
15088060,08:42:21,08:42:21,1202,18,,,,5508.05,0
15088060,08:42:50,08:42:50,1203,19,,,,5695.17,0
15088060,08:43:54,08:43:54,1204,20,,,,6013.7,0
15088060,08:44:45,08:44:45,1205,21,,,,6270.32,0
15088060,08:45:31,08:45:31,1206,22,,,,6481.73,0
15088060,08:46:18,08:46:18,9590,23,,,,6685.99,0
15088060,08:47:18,08:47:18,1208,24,,,,6985.37,0
15088060,08:48:00,08:48:00,1209,25,,,,7221.66,
15088060,08:48:47,08:48:47,1294,26,,,,7535.21,0
15088060,08:49:07,08:49:07,1295,27,,,,7688.5,0
15088060,08:49:35,08:49:35,1296,28,,,,7910.06,0
15088060,08:49:55,08:49:55,1297,29,,,,8104.71,0
15088060,08:50:31,08:50:31,1299,30,,,,8371.11,0
15088060,08:50:48,08:50:48,1300,31,,,,8569.91,0
15088060,08:51:17,08:51:17,1301,32,,,,8797,0
15088060,08:51:40,08:51:40,1302,33,,,,8939.76,0
15088060,08:52:03,08:52:03,1303,34,,,,9151.09,0
15088060,08:52:36,08:52:36,1304,35,,,,9425.38,0
15088060,08:52:48,08:52:48,1305,36,,,,9534.63,0
15088060,08:53:05,08:53:05,1306,37,,,,9669.56,0
15088060,08:53:37,08:53:37,1307,38,,,,9906.35,0
15088060,08:54:01,08:54:01,1308,39,,,,10082.14,0
15088060,08:54:53,08:54:53,1309,40,,,,10501.07,0
15088060,08:55:12,08:55:12,1310,41,,,,10637.28,0
15088060,08:55:51,08:55:51,1311,42,,,,10942.24,0
15088060,08:56:20,08:56:20,1312,43,,,,11150.24,0
15088060,08:56:35,08:56:35,1313,44,,,,11308.96,0
15088060,08:57:03,08:57:03,1314,45,,,,11486.14,0
15088060,08:57:40,08:57:40,10496,46,,,,11743.91,0
15088060,08:58:05,08:58:05,5188,47,,,,11969.91,0
15088060,08:58:31,08:58:31,1349,48,,,,12216.43,0
15088060,08:59:00,08:59:00,1350,49,,,,12459.47,
15088060,08:59:37,08:59:37,1351,50,,,,12709.14,0
15088060,09:01:37,09:01:37,1410,51,,,,13328.61,0
15088060,09:04:03,09:04:03,1411,52,,,,14055.66,0
15088060,09:04:40,09:04:40,1412,53,,,,14266.95,0
15088060,09:05:08,09:05:08,1413,54,,,,14441.95,0
15088060,09:07:00,09:07:00,9591,55,,,,14996.53,
15088060,09:07:30,09:07:30,1415,56,,,,15320.15,0
15088060,09:07:51,09:07:51,1416,57,,,,15465.12,0
15088060,09:08:16,09:08:16,1417,58,,,,15699.26,0
15088060,09:08:34,09:08:34,1418,59,,,,15830.98,0
15088060,09:09:23,09:09:23,1419,60,,,,16161.14,0
15088060,09:09:43,09:09:43,1420,61,,,,16367.68,0
15088060,09:10:08,09:10:08,1421,62,,,,16570.18,0
15088060,09:10:32,09:10:32,1429,63,,,,16843.61,0
15088060,09:10:50,09:10:50,10499,64,,,,17045.55,0
15088060,09:11:05,09:11:05,368,65,,,,17211.94,0
15088060,09:11:33,09:11:33,370,66,,,,17559.76,0
15088060,09:12:13,09:12:13,10502,67,,,,18029.96,0
15088060,09:12:54,09:12:54,1425,68,,,,18328.38,0
15088060,09:13:14,09:13:14,1426,69,,,,18498.26,0
15088060,09:13:46,09:13:46,1427,70,,,,18801.52,0
15088060,09:14:00,09:14:00,10503,71,,,,18976.18,
15088060,09:14:36,09:14:36,373,72,,,,19248.1,0
15088060,09:15:24,09:15:24,375,73,,,,19638.16,0
15088060,09:16:03,09:16:03,376,74,,,,19911.45,0
15088060,09:20:37,09:20:37,380,75,,,,21929.68,0
15088060,09:22:03,09:22:03,10053,76,,,,22681.5,0
15088060,09:25:51,09:25:51,10515,77,,,,24431.47,0
15088060,09:26:53,09:26:53,10519,78,,,,24922.68,0
15088060,09:27:37,09:27:37,10517,79,,,,25278.45,0
15088060,09:28:00,09:28:00,9106,80,,,,25403.71,
15088060,09:28:24,09:28:24,9105,81,,,,25501,0
15088060,09:29:12,09:29:12,9104,82,,,,25784.26,0
15088060,09:30:30,09:30:30,9557,83,,,,26126.03,0
15088060,09:31:15,09:31:15,299,84,,,,26356.76,0
15088060,09:33:00,09:33:00,10054,85,,1,,26918.84,
15088080,08:24:00,08:24:00,10014,1,,,1,0,
15088080,08:26:19,08:26:19,4339,2,,,,713.97,0
15088080,08:27:22,08:27:22,10093,3,,,,947.96,0
15088080,08:28:33,08:28:33,1339,4,,,,1291.34,0
15088080,08:29:17,08:29:17,1340,5,,,,1443.78,0
15088080,08:30:17,08:30:17,1341,6,,,,1715.29,0
15088080,08:31:26,08:31:26,1342,7,,,,2000.12,0
15088080,08:32:37,08:32:37,1343,8,,,,2277.92,0
15088080,08:33:21,08:33:21,1344,9,,,,2527.54,0
15088080,08:33:59,08:33:59,1345,10,,,,2710.95,0
15088080,08:34:48,08:34:48,1346,11,,,,2976.59,0
15088080,08:37:00,08:37:00,9873,12,,,,3526.2,
15088080,08:37:57,08:37:57,9961,13,,,,3956.65,0
15088080,08:39:32,08:39:32,1398,14,,,,4461.76,0
15088080,08:40:06,08:40:06,6893,15,,,,4677.54,0
15088080,08:41:03,08:41:03,1200,16,,,,5057.74,0
15088080,08:41:33,08:41:33,1201,17,,,,5242.49,0
15088080,08:42:21,08:42:21,1202,18,,,,5508.05,0
15088080,08:42:50,08:42:50,1203,19,,,,5695.17,0
15088080,08:43:54,08:43:54,1204,20,,,,6013.7,0
15088080,08:44:45,08:44:45,1205,21,,,,6270.32,0
15088080,08:45:31,08:45:31,1206,22,,,,6481.73,0
15088080,08:46:18,08:46:18,9590,23,,,,6685.99,0
15088080,08:47:18,08:47:18,1208,24,,,,6985.37,0
15088080,08:48:00,08:48:00,1209,25,,,,7221.66,
15088080,08:48:47,08:48:47,1294,26,,,,7535.21,0
15088080,08:49:07,08:49:07,1295,27,,,,7688.5,0
15088080,08:49:35,08:49:35,1296,28,,,,7910.06,0
15088080,08:49:55,08:49:55,1297,29,,,,8104.71,0
15088080,08:50:31,08:50:31,1299,30,,,,8371.11,0
15088080,08:50:48,08:50:48,1300,31,,,,8569.91,0
15088080,08:51:17,08:51:17,1301,32,,,,8797,0
15088080,08:51:40,08:51:40,1302,33,,,,8939.76,0
15088080,08:52:03,08:52:03,1303,34,,,,9151.09,0
15088080,08:52:36,08:52:36,1304,35,,,,9425.38,0
15088080,08:52:48,08:52:48,1305,36,,,,9534.63,0
15088080,08:53:05,08:53:05,1306,37,,,,9669.56,0
15088080,08:53:37,08:53:37,1307,38,,,,9906.35,0
15088080,08:54:01,08:54:01,1308,39,,,,10082.14,0
15088080,08:54:53,08:54:53,1309,40,,,,10501.07,0
15088080,08:55:12,08:55:12,1310,41,,,,10637.28,0
15088080,08:55:51,08:55:51,1311,42,,,,10942.24,0
15088080,08:56:20,08:56:20,1312,43,,,,11150.24,0
15088080,08:56:35,08:56:35,1313,44,,,,11308.96,0
15088080,08:57:03,08:57:03,1314,45,,,,11486.14,0
15088080,08:57:40,08:57:40,10496,46,,,,11743.91,0
15088080,08:58:05,08:58:05,5188,47,,,,11969.91,0
15088080,08:58:31,08:58:31,1349,48,,,,12216.43,0
15088080,08:59:00,08:59:00,1350,49,,,,12459.47,
15088080,08:59:37,08:59:37,1351,50,,,,12709.14,0
15088080,09:01:37,09:01:37,1410,51,,,,13328.61,0
15088080,09:04:03,09:04:03,1411,52,,,,14055.66,0
15088080,09:04:40,09:04:40,1412,53,,,,14266.95,0
15088080,09:05:08,09:05:08,1413,54,,,,14441.95,0
15088080,09:07:00,09:07:00,9591,55,,,,14996.53,
15088080,09:07:30,09:07:30,1415,56,,,,15320.15,0
15088080,09:07:51,09:07:51,1416,57,,,,15465.12,0
15088080,09:08:16,09:08:16,1417,58,,,,15699.26,0
15088080,09:08:34,09:08:34,1418,59,,,,15830.98,0
15088080,09:09:23,09:09:23,1419,60,,,,16161.14,0
15088080,09:09:43,09:09:43,1420,61,,,,16367.68,0
15088080,09:10:08,09:10:08,1421,62,,,,16570.18,0
15088080,09:10:32,09:10:32,1429,63,,,,16843.61,0
15088080,09:10:50,09:10:50,10499,64,,,,17045.55,0
15088080,09:11:05,09:11:05,368,65,,,,17211.94,0
15088080,09:11:33,09:11:33,370,66,,,,17559.76,0
15088080,09:12:13,09:12:13,10502,67,,,,18029.96,0
15088080,09:12:54,09:12:54,1425,68,,,,18328.38,0
15088080,09:13:14,09:13:14,1426,69,,,,18498.26,0
15088080,09:13:46,09:13:46,1427,70,,,,18801.52,0
15088080,09:14:00,09:14:00,10503,71,,,,18976.18,
15088080,09:14:36,09:14:36,373,72,,,,19248.1,0
15088080,09:15:24,09:15:24,375,73,,,,19638.16,0
15088080,09:16:03,09:16:03,376,74,,,,19911.45,0
15088080,09:20:37,09:20:37,380,75,,,,21929.68,0
15088080,09:22:03,09:22:03,10053,76,,,,22681.5,0
15088080,09:25:51,09:25:51,10515,77,,,,24431.47,0
15088080,09:26:53,09:26:53,10519,78,,,,24922.68,0
15088080,09:27:37,09:27:37,10517,79,,,,25278.45,0
15088080,09:28:00,09:28:00,9106,80,,,,25403.71,
15088080,09:28:24,09:28:24,9105,81,,,,25501,0
15088080,09:29:12,09:29:12,9104,82,,,,25784.26,0
15088080,09:30:30,09:30:30,9557,83,,,,26126.03,0
15088080,09:31:15,09:31:15,299,84,,,,26356.76,0
15088080,09:33:00,09:33:00,10054,85,,1,,26918.84,
15088090,08:24:00,08:24:00,10014,1,,,1,0,
15088090,08:26:19,08:26:19,4339,2,,,,713.97,0
15088090,08:27:22,08:27:22,10093,3,,,,947.96,0
15088090,08:28:33,08:28:33,1339,4,,,,1291.34,0
15088090,08:29:17,08:29:17,1340,5,,,,1443.78,0
15088090,08:30:17,08:30:17,1341,6,,,,1715.29,0
15088090,08:31:26,08:31:26,1342,7,,,,2000.12,0
15088090,08:32:37,08:32:37,1343,8,,,,2277.92,0
15088090,08:33:21,08:33:21,1344,9,,,,2527.54,0
15088090,08:33:59,08:33:59,1345,10,,,,2710.95,0
15088090,08:34:48,08:34:48,1346,11,,,,2976.59,0
15088090,08:37:00,08:37:00,9873,12,,,,3526.2,
15088090,08:37:57,08:37:57,9961,13,,,,3956.65,0
15088090,08:39:32,08:39:32,1398,14,,,,4461.76,0
15088090,08:40:06,08:40:06,6893,15,,,,4677.54,0
15088090,08:41:03,08:41:03,1200,16,,,,5057.74,0
15088090,08:41:33,08:41:33,1201,17,,,,5242.49,0
15088090,08:42:21,08:42:21,1202,18,,,,5508.05,0
15088090,08:42:50,08:42:50,1203,19,,,,5695.17,0
15088090,08:43:54,08:43:54,1204,20,,,,6013.7,0
15088090,08:44:45,08:44:45,1205,21,,,,6270.32,0
15088090,08:45:31,08:45:31,1206,22,,,,6481.73,0
15088090,08:46:18,08:46:18,9590,23,,,,6685.99,0
15088090,08:47:18,08:47:18,1208,24,,,,6985.37,0
15088090,08:48:00,08:48:00,1209,25,,,,7221.66,
15088090,08:48:47,08:48:47,1294,26,,,,7535.21,0
15088090,08:49:07,08:49:07,1295,27,,,,7688.5,0
15088090,08:49:35,08:49:35,1296,28,,,,7910.06,0
15088090,08:49:55,08:49:55,1297,29,,,,8104.71,0
15088090,08:50:31,08:50:31,1299,30,,,,8371.11,0
15088090,08:50:48,08:50:48,1300,31,,,,8569.91,0
15088090,08:51:17,08:51:17,1301,32,,,,8797,0
15088090,08:51:40,08:51:40,1302,33,,,,8939.76,0
15088090,08:52:03,08:52:03,1303,34,,,,9151.09,0
15088090,08:52:36,08:52:36,1304,35,,,,9425.38,0
15088090,08:52:48,08:52:48,1305,36,,,,9534.63,0
15088090,08:53:05,08:53:05,1306,37,,,,9669.56,0
15088090,08:53:37,08:53:37,1307,38,,,,9906.35,0
15088090,08:54:01,08:54:01,1308,39,,,,10082.14,0
15088090,08:54:53,08:54:53,1309,40,,,,10501.07,0
15088090,08:55:12,08:55:12,1310,41,,,,10637.28,0
15088090,08:55:51,08:55:51,1311,42,,,,10942.24,0
15088090,08:56:20,08:56:20,1312,43,,,,11150.24,0
15088090,08:56:35,08:56:35,1313,44,,,,11308.96,0
15088090,08:57:03,08:57:03,1314,45,,,,11486.14,0
15088090,08:57:40,08:57:40,10496,46,,,,11743.91,0
15088090,08:58:05,08:58:05,5188,47,,,,11969.91,0
15088090,08:58:31,08:58:31,1349,48,,,,12216.43,0
15088090,08:59:00,08:59:00,1350,49,,,,12459.47,
15088090,08:59:37,08:59:37,1351,50,,,,12709.14,0
15088090,09:01:37,09:01:37,1410,51,,,,13328.61,0
15088090,09:04:03,09:04:03,1411,52,,,,14055.66,0
15088090,09:04:40,09:04:40,1412,53,,,,14266.95,0
15088090,09:05:08,09:05:08,1413,54,,,,14441.95,0
15088090,09:07:00,09:07:00,9591,55,,,,14996.53,
15088090,09:07:30,09:07:30,1415,56,,,,15320.15,0
15088090,09:07:51,09:07:51,1416,57,,,,15465.12,0
15088090,09:08:16,09:08:16,1417,58,,,,15699.26,0
15088090,09:08:34,09:08:34,1418,59,,,,15830.98,0
15088090,09:09:23,09:09:23,1419,60,,,,16161.14,0
15088090,09:09:43,09:09:43,1420,61,,,,16367.68,0
15088090,09:10:08,09:10:08,1421,62,,,,16570.18,0
15088090,09:10:32,09:10:32,1429,63,,,,16843.61,0
15088090,09:10:50,09:10:50,10499,64,,,,17045.55,0
15088090,09:11:05,09:11:05,368,65,,,,17211.94,0
15088090,09:11:33,09:11:33,370,66,,,,17559.76,0
15088090,09:12:13,09:12:13,10502,67,,,,18029.96,0
15088090,09:12:54,09:12:54,1425,68,,,,18328.38,0
15088090,09:13:14,09:13:14,1426,69,,,,18498.26,0
15088090,09:13:46,09:13:46,1427,70,,,,18801.52,0
15088090,09:14:00,09:14:00,10503,71,,,,18976.18,
15088090,09:14:36,09:14:36,373,72,,,,19248.1,0
15088090,09:15:24,09:15:24,375,73,,,,19638.16,0
15088090,09:16:03,09:16:03,376,74,,,,19911.45,0
15088090,09:20:37,09:20:37,380,75,,,,21929.68,0
15088090,09:22:03,09:22:03,10053,76,,,,22681.5,0
15088090,09:25:51,09:25:51,10515,77,,,,24431.47,0
15088090,09:26:53,09:26:53,10519,78,,,,24922.68,0
15088090,09:27:37,09:27:37,10517,79,,,,25278.45,0
15088090,09:28:00,09:28:00,9106,80,,,,25403.71,
15088090,09:28:24,09:28:24,9105,81,,,,25501,0
15088090,09:29:12,09:29:12,9104,82,,,,25784.26,0
15088090,09:30:30,09:30:30,9557,83,,,,26126.03,0
15088090,09:31:15,09:31:15,299,84,,,,26356.76,0
15088090,09:33:00,09:33:00,10054,85,,1,,26918.84,
15088120,08:24:00,08:24:00,10014,1,,,1,0,
15088120,08:26:19,08:26:19,4339,2,,,,713.97,0
15088120,08:27:22,08:27:22,10093,3,,,,947.96,0
15088120,08:28:33,08:28:33,1339,4,,,,1291.34,0
15088120,08:29:17,08:29:17,1340,5,,,,1443.78,0
15088120,08:30:17,08:30:17,1341,6,,,,1715.29,0
15088120,08:31:26,08:31:26,1342,7,,,,2000.12,0
15088120,08:32:37,08:32:37,1343,8,,,,2277.92,0
15088120,08:33:21,08:33:21,1344,9,,,,2527.54,0
15088120,08:33:59,08:33:59,1345,10,,,,2710.95,0
15088120,08:34:48,08:34:48,1346,11,,,,2976.59,0
15088120,08:37:00,08:37:00,9873,12,,,,3526.2,
15088120,08:37:57,08:37:57,9961,13,,,,3956.65,0
15088120,08:39:32,08:39:32,1398,14,,,,4461.76,0
15088120,08:40:06,08:40:06,6893,15,,,,4677.54,0
15088120,08:41:03,08:41:03,1200,16,,,,5057.74,0
15088120,08:41:33,08:41:33,1201,17,,,,5242.49,0
15088120,08:42:21,08:42:21,1202,18,,,,5508.05,0
15088120,08:42:50,08:42:50,1203,19,,,,5695.17,0
15088120,08:43:54,08:43:54,1204,20,,,,6013.7,0
15088120,08:44:45,08:44:45,1205,21,,,,6270.32,0
15088120,08:45:31,08:45:31,1206,22,,,,6481.73,0
15088120,08:46:18,08:46:18,9590,23,,,,6685.99,0
15088120,08:47:18,08:47:18,1208,24,,,,6985.37,0
15088120,08:48:00,08:48:00,1209,25,,,,7221.66,
15088120,08:48:47,08:48:47,1294,26,,,,7535.21,0
15088120,08:49:07,08:49:07,1295,27,,,,7688.5,0
15088120,08:49:35,08:49:35,1296,28,,,,7910.06,0
15088120,08:49:55,08:49:55,1297,29,,,,8104.71,0
15088120,08:50:31,08:50:31,1299,30,,,,8371.11,0
15088120,08:50:48,08:50:48,1300,31,,,,8569.91,0
15088120,08:51:17,08:51:17,1301,32,,,,8797,0
15088120,08:51:40,08:51:40,1302,33,,,,8939.76,0
15088120,08:52:03,08:52:03,1303,34,,,,9151.09,0
15088120,08:52:36,08:52:36,1304,35,,,,9425.38,0
15088120,08:52:48,08:52:48,1305,36,,,,9534.63,0
15088120,08:53:05,08:53:05,1306,37,,,,9669.56,0
15088120,08:53:37,08:53:37,1307,38,,,,9906.35,0
15088120,08:54:01,08:54:01,1308,39,,,,10082.14,0
15088120,08:54:53,08:54:53,1309,40,,,,10501.07,0
15088120,08:55:12,08:55:12,1310,41,,,,10637.28,0
15088120,08:55:51,08:55:51,1311,42,,,,10942.24,0
15088120,08:56:20,08:56:20,1312,43,,,,11150.24,0
15088120,08:56:35,08:56:35,1313,44,,,,11308.96,0
15088120,08:57:03,08:57:03,1314,45,,,,11486.14,0
15088120,08:57:40,08:57:40,10496,46,,,,11743.91,0
15088120,08:58:05,08:58:05,5188,47,,,,11969.91,0
15088120,08:58:31,08:58:31,1349,48,,,,12216.43,0
15088120,08:59:00,08:59:00,1350,49,,,,12459.47,
15088120,08:59:37,08:59:37,1351,50,,,,12709.14,0
15088120,09:01:37,09:01:37,1410,51,,,,13328.61,0
15088120,09:04:03,09:04:03,1411,52,,,,14055.66,0
15088120,09:04:40,09:04:40,1412,53,,,,14266.95,0
15088120,09:05:08,09:05:08,1413,54,,,,14441.95,0
15088120,09:07:00,09:07:00,9591,55,,,,14996.53,
15088120,09:07:30,09:07:30,1415,56,,,,15320.15,0
15088120,09:07:51,09:07:51,1416,57,,,,15465.12,0
15088120,09:08:16,09:08:16,1417,58,,,,15699.26,0
15088120,09:08:34,09:08:34,1418,59,,,,15830.98,0
15088120,09:09:23,09:09:23,1419,60,,,,16161.14,0
15088120,09:09:43,09:09:43,1420,61,,,,16367.68,0
15088120,09:10:08,09:10:08,1421,62,,,,16570.18,0
15088120,09:10:32,09:10:32,1429,63,,,,16843.61,0
15088120,09:10:50,09:10:50,10499,64,,,,17045.55,0
15088120,09:11:05,09:11:05,368,65,,,,17211.94,0
15088120,09:11:33,09:11:33,370,66,,,,17559.76,0
15088120,09:12:13,09:12:13,10502,67,,,,18029.96,0
15088120,09:12:54,09:12:54,1425,68,,,,18328.38,0
15088120,09:13:14,09:13:14,1426,69,,,,18498.26,0
15088120,09:13:46,09:13:46,1427,70,,,,18801.52,0
15088120,09:14:00,09:14:00,10503,71,,,,18976.18,
15088120,09:14:36,09:14:36,373,72,,,,19248.1,0
15088120,09:15:24,09:15:24,375,73,,,,19638.16,0
15088120,09:16:03,09:16:03,376,74,,,,19911.45,0
15088120,09:20:37,09:20:37,380,75,,,,21929.68,0
15088120,09:22:03,09:22:03,10053,76,,,,22681.5,0
15088120,09:25:51,09:25:51,10515,77,,,,24431.47,0
15088120,09:26:53,09:26:53,10519,78,,,,24922.68,0
15088120,09:27:37,09:27:37,10517,79,,,,25278.45,0
15088120,09:28:00,09:28:00,9106,80,,,,25403.71,
15088120,09:28:24,09:28:24,9105,81,,,,25501,0
15088120,09:29:12,09:29:12,9104,82,,,,25784.26,0
15088120,09:30:30,09:30:30,9557,83,,,,26126.03,0
15088120,09:31:15,09:31:15,299,84,,,,26356.76,0
15088120,09:33:00,09:33:00,10054,85,,1,,26918.84,
15088130,08:24:00,08:24:00,10014,1,,,1,0,
15088130,08:26:19,08:26:19,4339,2,,,,713.97,0
15088130,08:27:22,08:27:22,10093,3,,,,947.96,0
15088130,08:28:33,08:28:33,1339,4,,,,1291.34,0
15088130,08:29:17,08:29:17,1340,5,,,,1443.78,0
15088130,08:30:17,08:30:17,1341,6,,,,1715.29,0
15088130,08:31:26,08:31:26,1342,7,,,,2000.12,0
15088130,08:32:37,08:32:37,1343,8,,,,2277.92,0
15088130,08:33:21,08:33:21,1344,9,,,,2527.54,0
15088130,08:33:59,08:33:59,1345,10,,,,2710.95,0
15088130,08:34:48,08:34:48,1346,11,,,,2976.59,0
15088130,08:37:00,08:37:00,9873,12,,,,3526.2,
15088130,08:37:57,08:37:57,9961,13,,,,3956.65,0
15088130,08:39:32,08:39:32,1398,14,,,,4461.76,0
15088130,08:40:06,08:40:06,6893,15,,,,4677.54,0
15088130,08:41:03,08:41:03,1200,16,,,,5057.74,0
15088130,08:41:33,08:41:33,1201,17,,,,5242.49,0
15088130,08:42:21,08:42:21,1202,18,,,,5508.05,0
15088130,08:42:50,08:42:50,1203,19,,,,5695.17,0
15088130,08:43:54,08:43:54,1204,20,,,,6013.7,0
15088130,08:44:45,08:44:45,1205,21,,,,6270.32,0
15088130,08:45:31,08:45:31,1206,22,,,,6481.73,0
15088130,08:46:18,08:46:18,9590,23,,,,6685.99,0
15088130,08:47:18,08:47:18,1208,24,,,,6985.37,0
15088130,08:48:00,08:48:00,1209,25,,,,7221.66,
15088130,08:48:47,08:48:47,1294,26,,,,7535.21,0
15088130,08:49:07,08:49:07,1295,27,,,,7688.5,0
15088130,08:49:35,08:49:35,1296,28,,,,7910.06,0
15088130,08:49:55,08:49:55,1297,29,,,,8104.71,0
15088130,08:50:31,08:50:31,1299,30,,,,8371.11,0
15088130,08:50:48,08:50:48,1300,31,,,,8569.91,0
15088130,08:51:17,08:51:17,1301,32,,,,8797,0
15088130,08:51:40,08:51:40,1302,33,,,,8939.76,0
15088130,08:52:03,08:52:03,1303,34,,,,9151.09,0
15088130,08:52:36,08:52:36,1304,35,,,,9425.38,0
15088130,08:52:48,08:52:48,1305,36,,,,9534.63,0
15088130,08:53:05,08:53:05,1306,37,,,,9669.56,0
15088130,08:53:37,08:53:37,1307,38,,,,9906.35,0
15088130,08:54:01,08:54:01,1308,39,,,,10082.14,0
15088130,08:54:53,08:54:53,1309,40,,,,10501.07,0
15088130,08:55:12,08:55:12,1310,41,,,,10637.28,0
15088130,08:55:51,08:55:51,1311,42,,,,10942.24,0
15088130,08:56:20,08:56:20,1312,43,,,,11150.24,0
15088130,08:56:35,08:56:35,1313,44,,,,11308.96,0
15088130,08:57:03,08:57:03,1314,45,,,,11486.14,0
15088130,08:57:40,08:57:40,10496,46,,,,11743.91,0
15088130,08:58:05,08:58:05,5188,47,,,,11969.91,0
15088130,08:58:31,08:58:31,1349,48,,,,12216.43,0
15088130,08:59:00,08:59:00,1350,49,,,,12459.47,
15088130,08:59:37,08:59:37,1351,50,,,,12709.14,0
15088130,09:01:37,09:01:37,1410,51,,,,13328.61,0
15088130,09:04:03,09:04:03,1411,52,,,,14055.66,0
15088130,09:04:40,09:04:40,1412,53,,,,14266.95,0
15088130,09:05:08,09:05:08,1413,54,,,,14441.95,0
15088130,09:07:00,09:07:00,9591,55,,,,14996.53,
15088130,09:07:30,09:07:30,1415,56,,,,15320.15,0
15088130,09:07:51,09:07:51,1416,57,,,,15465.12,0
15088130,09:08:16,09:08:16,1417,58,,,,15699.26,0
15088130,09:08:34,09:08:34,1418,59,,,,15830.98,0
15088130,09:09:23,09:09:23,1419,60,,,,16161.14,0
15088130,09:09:43,09:09:43,1420,61,,,,16367.68,0
15088130,09:10:08,09:10:08,1421,62,,,,16570.18,0
15088130,09:10:32,09:10:32,1429,63,,,,16843.61,0
15088130,09:10:50,09:10:50,10499,64,,,,17045.55,0
15088130,09:11:05,09:11:05,368,65,,,,17211.94,0
15088130,09:11:33,09:11:33,370,66,,,,17559.76,0
15088130,09:12:13,09:12:13,10502,67,,,,18029.96,0
15088130,09:12:54,09:12:54,1425,68,,,,18328.38,0
15088130,09:13:14,09:13:14,1426,69,,,,18498.26,0
15088130,09:13:46,09:13:46,1427,70,,,,18801.52,0
15088130,09:14:00,09:14:00,10503,71,,,,18976.18,
15088130,09:14:36,09:14:36,373,72,,,,19248.1,0
15088130,09:15:24,09:15:24,375,73,,,,19638.16,0
15088130,09:16:03,09:16:03,376,74,,,,19911.45,0
15088130,09:20:37,09:20:37,380,75,,,,21929.68,0
15088130,09:22:03,09:22:03,10053,76,,,,22681.5,0
15088130,09:25:51,09:25:51,10515,77,,,,24431.47,0
15088130,09:26:53,09:26:53,10519,78,,,,24922.68,0
15088130,09:27:37,09:27:37,10517,79,,,,25278.45,0
15088130,09:28:00,09:28:00,9106,80,,,,25403.71,
15088130,09:28:24,09:28:24,9105,81,,,,25501,0
15088130,09:29:12,09:29:12,9104,82,,,,25784.26,0
15088130,09:30:30,09:30:30,9557,83,,,,26126.03,0
15088130,09:31:15,09:31:15,299,84,,,,26356.76,0
15088130,09:33:00,09:33:00,10054,85,,1,,26918.84,
1543020,08:53:00,08:53:00,10014,1,,,1,0,
1543020,08:55:08,08:55:08,4339,2,,,,713.97,0
1543020,08:56:06,08:56:06,10093,3,,,,947.96,0
1543020,08:57:12,08:57:12,1339,4,,,,1291.34,0
1543020,08:57:53,08:57:53,1340,5,,,,1443.78,0
1543020,08:58:48,08:58:48,1341,6,,,,1715.29,0
1543020,08:59:51,08:59:51,1342,7,,,,2000.12,0
1543020,09:00:57,09:00:57,1343,8,,,,2277.92,0
1543020,09:01:37,09:01:37,1344,9,,,,2527.54,0
1543020,09:02:13,09:02:13,1345,10,,,,2710.95,0
1543020,09:02:58,09:02:58,1346,11,,,,2976.59,0
1543020,09:05:00,09:05:00,9873,12,,,,3526.2,
1543020,09:06:02,09:06:02,9961,13,,,,3956.65,0
1543020,09:07:46,09:07:46,1398,14,,,,4461.76,0
1543020,09:08:23,09:08:23,6893,15,,,,4677.54,0
1543020,09:09:25,09:09:25,1200,16,,,,5057.74,0
1543020,09:09:58,09:09:58,1201,17,,,,5242.49,0
1543020,09:10:50,09:10:50,1202,18,,,,5508.05,0
1543020,09:11:22,09:11:22,1203,19,,,,5695.17,0
1543020,09:12:31,09:12:31,1204,20,,,,6013.7,0
1543020,09:13:28,09:13:28,1205,21,,,,6270.32,0
1543020,09:14:17,09:14:17,1206,22,,,,6481.73,0
1543020,09:15:09,09:15:09,9590,23,,,,6685.99,0
1543020,09:16:14,09:16:14,1208,24,,,,6985.37,0
1543020,09:17:00,09:17:00,1209,25,,,,7221.66,
1543020,09:17:43,09:17:43,1294,26,,,,7535.21,0
1543020,09:18:01,09:18:01,1295,27,,,,7688.5,0
1543020,09:18:26,09:18:26,1296,28,,,,7910.06,0
1543020,09:18:44,09:18:44,1297,29,,,,8104.71,0
1543020,09:19:17,09:19:17,1299,30,,,,8371.11,0
1543020,09:19:33,09:19:33,1300,31,,,,8569.91,0
1543020,09:19:59,09:19:59,1301,32,,,,8797,0
1543020,09:20:20,09:20:20,1302,33,,,,8939.76,0
1543020,09:20:41,09:20:41,1303,34,,,,9151.09,0
1543020,09:21:11,09:21:11,1304,35,,,,9425.38,0
1543020,09:21:22,09:21:22,1305,36,,,,9534.63,0
1543020,09:21:37,09:21:37,1306,37,,,,9669.56,0
1543020,09:22:06,09:22:06,1307,38,,,,9906.35,0
1543020,09:22:28,09:22:28,1308,39,,,,10082.14,0
1543020,09:23:15,09:23:15,1309,40,,,,10501.07,0
1543020,09:23:33,09:23:33,1310,41,,,,10637.28,0
1543020,09:24:08,09:24:08,1311,42,,,,10942.24,0
1543020,09:24:34,09:24:34,1312,43,,,,11150.24,0
1543020,09:24:48,09:24:48,1313,44,,,,11308.96,0
1543020,09:25:13,09:25:13,1314,45,,,,11486.14,0
1543020,09:25:47,09:25:47,10496,46,,,,11743.91,0
1543020,09:26:10,09:26:10,5188,47,,,,11969.91,0
1543020,09:26:33,09:26:33,1349,48,,,,12216.43,0
1543020,09:27:00,09:27:00,1350,49,,,,12459.47,
1543020,09:27:37,09:27:37,1351,50,,,,12709.14,0
1543020,09:29:37,09:29:37,1410,51,,,,13328.61,0
1543020,09:32:03,09:32:03,1411,52,,,,14055.66,0
1543020,09:32:40,09:32:40,1412,53,,,,14266.95,0
1543020,09:33:08,09:33:08,1413,54,,,,14441.95,0
1543020,09:35:00,09:35:00,9591,55,,,,14996.53,
1543020,09:35:30,09:35:30,1415,56,,,,15320.15,0
1543020,09:35:51,09:35:51,1416,57,,,,15465.12,0
1543020,09:36:16,09:36:16,1417,58,,,,15699.26,0
1543020,09:36:34,09:36:34,1418,59,,,,15830.98,0
1543020,09:37:23,09:37:23,1419,60,,,,16161.14,0
1543020,09:37:43,09:37:43,1420,61,,,,16367.68,0
1543020,09:38:08,09:38:08,1421,62,,,,16570.18,0
1543020,09:38:32,09:38:32,1429,63,,,,16843.61,0
1543020,09:38:50,09:38:50,10499,64,,,,17045.55,0
1543020,09:39:05,09:39:05,368,65,,,,17211.94,0
1543020,09:39:33,09:39:33,370,66,,,,17559.76,0
1543020,09:40:13,09:40:13,10502,67,,,,18029.96,0
1543020,09:40:54,09:40:54,1425,68,,,,18328.38,0
1543020,09:41:14,09:41:14,1426,69,,,,18498.26,0
1543020,09:41:46,09:41:46,1427,70,,,,18801.52,0
1543020,09:42:00,09:42:00,10503,71,,,,18976.18,
1543020,09:42:42,09:42:42,373,72,,,,19248.1,0
1543020,09:43:36,09:43:36,375,73,,,,19638.16,0
1543020,09:44:20,09:44:20,376,74,,,,19911.45,0
1543020,09:49:33,09:49:33,380,75,,,,21929.68,0
1543020,09:51:12,09:51:12,10053,76,,,,22681.5,0
1543020,09:55:32,09:55:32,10515,77,,,,24431.47,0
1543020,09:56:44,09:56:44,10519,78,,,,24922.68,0
1543020,09:57:34,09:57:34,10517,79,,,,25278.45,0
1543020,09:58:00,09:58:00,9106,80,,,,25403.71,
1543020,09:58:19,09:58:19,9105,81,,,,25501,0
1543020,09:58:57,09:58:57,9104,82,,,,25784.26,0
1543020,10:00:00,10:00:00,9557,83,,,,26126.03,0
1543020,10:00:36,10:00:36,299,84,,,,26356.76,0
1543020,10:02:00,10:02:00,10054,85,,1,,26918.84,
1543030,08:53:00,08:53:00,10014,1,,,1,0,
1543030,08:55:08,08:55:08,4339,2,,,,713.97,0
1543030,08:56:06,08:56:06,10093,3,,,,947.96,0
1543030,08:57:12,08:57:12,1339,4,,,,1291.34,0
1543030,08:57:53,08:57:53,1340,5,,,,1443.78,0
1543030,08:58:48,08:58:48,1341,6,,,,1715.29,0
1543030,08:59:51,08:59:51,1342,7,,,,2000.12,0
1543030,09:00:57,09:00:57,1343,8,,,,2277.92,0
1543030,09:01:37,09:01:37,1344,9,,,,2527.54,0
1543030,09:02:13,09:02:13,1345,10,,,,2710.95,0
1543030,09:02:58,09:02:58,1346,11,,,,2976.59,0
1543030,09:05:00,09:05:00,9873,12,,,,3526.2,
1543030,09:06:02,09:06:02,9961,13,,,,3956.65,0
1543030,09:07:46,09:07:46,1398,14,,,,4461.76,0
1543030,09:08:23,09:08:23,6893,15,,,,4677.54,0
1543030,09:09:25,09:09:25,1200,16,,,,5057.74,0
1543030,09:09:58,09:09:58,1201,17,,,,5242.49,0
1543030,09:10:50,09:10:50,1202,18,,,,5508.05,0
1543030,09:11:22,09:11:22,1203,19,,,,5695.17,0
1543030,09:12:31,09:12:31,1204,20,,,,6013.7,0
1543030,09:13:28,09:13:28,1205,21,,,,6270.32,0
1543030,09:14:17,09:14:17,1206,22,,,,6481.73,0
1543030,09:15:09,09:15:09,9590,23,,,,6685.99,0
1543030,09:16:14,09:16:14,1208,24,,,,6985.37,0
1543030,09:17:00,09:17:00,1209,25,,,,7221.66,
1543030,09:17:43,09:17:43,1294,26,,,,7535.21,0
1543030,09:18:01,09:18:01,1295,27,,,,7688.5,0
1543030,09:18:26,09:18:26,1296,28,,,,7910.06,0
1543030,09:18:44,09:18:44,1297,29,,,,8104.71,0
1543030,09:19:17,09:19:17,1299,30,,,,8371.11,0
1543030,09:19:33,09:19:33,1300,31,,,,8569.91,0
1543030,09:19:59,09:19:59,1301,32,,,,8797,0
1543030,09:20:20,09:20:20,1302,33,,,,8939.76,0
1543030,09:20:41,09:20:41,1303,34,,,,9151.09,0
1543030,09:21:11,09:21:11,1304,35,,,,9425.38,0
1543030,09:21:22,09:21:22,1305,36,,,,9534.63,0
1543030,09:21:37,09:21:37,1306,37,,,,9669.56,0
1543030,09:22:06,09:22:06,1307,38,,,,9906.35,0
1543030,09:22:28,09:22:28,1308,39,,,,10082.14,0
1543030,09:23:15,09:23:15,1309,40,,,,10501.07,0
1543030,09:23:33,09:23:33,1310,41,,,,10637.28,0
1543030,09:24:08,09:24:08,1311,42,,,,10942.24,0
1543030,09:24:34,09:24:34,1312,43,,,,11150.24,0
1543030,09:24:48,09:24:48,1313,44,,,,11308.96,0
1543030,09:25:13,09:25:13,1314,45,,,,11486.14,0
1543030,09:25:47,09:25:47,10496,46,,,,11743.91,0
1543030,09:26:10,09:26:10,5188,47,,,,11969.91,0
1543030,09:26:33,09:26:33,1349,48,,,,12216.43,0
1543030,09:27:00,09:27:00,1350,49,,,,12459.47,
1543030,09:27:37,09:27:37,1351,50,,,,12709.14,0
1543030,09:29:37,09:29:37,1410,51,,,,13328.61,0
1543030,09:32:03,09:32:03,1411,52,,,,14055.66,0
1543030,09:32:40,09:32:40,1412,53,,,,14266.95,0
1543030,09:33:08,09:33:08,1413,54,,,,14441.95,0
1543030,09:35:00,09:35:00,9591,55,,,,14996.53,
1543030,09:35:30,09:35:30,1415,56,,,,15320.15,0
1543030,09:35:51,09:35:51,1416,57,,,,15465.12,0
1543030,09:36:16,09:36:16,1417,58,,,,15699.26,0
1543030,09:36:34,09:36:34,1418,59,,,,15830.98,0
1543030,09:37:23,09:37:23,1419,60,,,,16161.14,0
1543030,09:37:43,09:37:43,1420,61,,,,16367.68,0
1543030,09:38:08,09:38:08,1421,62,,,,16570.18,0
1543030,09:38:32,09:38:32,1429,63,,,,16843.61,0
1543030,09:38:50,09:38:50,10499,64,,,,17045.55,0
1543030,09:39:05,09:39:05,368,65,,,,17211.94,0
1543030,09:39:33,09:39:33,370,66,,,,17559.76,0
1543030,09:40:13,09:40:13,10502,67,,,,18029.96,0
1543030,09:40:54,09:40:54,1425,68,,,,18328.38,0
1543030,09:41:14,09:41:14,1426,69,,,,18498.26,0
1543030,09:41:46,09:41:46,1427,70,,,,18801.52,0
1543030,09:42:00,09:42:00,10503,71,,,,18976.18,
1543030,09:42:42,09:42:42,373,72,,,,19248.1,0
1543030,09:43:36,09:43:36,375,73,,,,19638.16,0
1543030,09:44:20,09:44:20,376,74,,,,19911.45,0
1543030,09:49:33,09:49:33,380,75,,,,21929.68,0
1543030,09:51:12,09:51:12,10053,76,,,,22681.5,0
1543030,09:55:32,09:55:32,10515,77,,,,24431.47,0
1543030,09:56:44,09:56:44,10519,78,,,,24922.68,0
1543030,09:57:34,09:57:34,10517,79,,,,25278.45,0
1543030,09:58:00,09:58:00,9106,80,,,,25403.71,
1543030,09:58:19,09:58:19,9105,81,,,,25501,0
1543030,09:58:57,09:58:57,9104,82,,,,25784.26,0
1543030,10:00:00,10:00:00,9557,83,,,,26126.03,0
1543030,10:00:36,10:00:36,299,84,,,,26356.76,0
1543030,10:02:00,10:02:00,10054,85,,1,,26918.84,
1543040,08:53:00,08:53:00,10014,1,,,1,0,
1543040,08:55:08,08:55:08,4339,2,,,,713.97,0
1543040,08:56:06,08:56:06,10093,3,,,,947.96,0
1543040,08:57:12,08:57:12,1339,4,,,,1291.34,0
1543040,08:57:53,08:57:53,1340,5,,,,1443.78,0
1543040,08:58:48,08:58:48,1341,6,,,,1715.29,0
1543040,08:59:51,08:59:51,1342,7,,,,2000.12,0
1543040,09:00:57,09:00:57,1343,8,,,,2277.92,0
1543040,09:01:37,09:01:37,1344,9,,,,2527.54,0
1543040,09:02:13,09:02:13,1345,10,,,,2710.95,0
1543040,09:02:58,09:02:58,1346,11,,,,2976.59,0
1543040,09:05:00,09:05:00,9873,12,,,,3526.2,
1543040,09:06:02,09:06:02,9961,13,,,,3956.65,0
1543040,09:07:46,09:07:46,1398,14,,,,4461.76,0
1543040,09:08:23,09:08:23,6893,15,,,,4677.54,0
1543040,09:09:25,09:09:25,1200,16,,,,5057.74,0
1543040,09:09:58,09:09:58,1201,17,,,,5242.49,0
1543040,09:10:50,09:10:50,1202,18,,,,5508.05,0
1543040,09:11:22,09:11:22,1203,19,,,,5695.17,0
1543040,09:12:31,09:12:31,1204,20,,,,6013.7,0
1543040,09:13:28,09:13:28,1205,21,,,,6270.32,0
1543040,09:14:17,09:14:17,1206,22,,,,6481.73,0
1543040,09:15:09,09:15:09,9590,23,,,,6685.99,0
1543040,09:16:14,09:16:14,1208,24,,,,6985.37,0
1543040,09:17:00,09:17:00,1209,25,,,,7221.66,
1543040,09:17:43,09:17:43,1294,26,,,,7535.21,0
1543040,09:18:01,09:18:01,1295,27,,,,7688.5,0
1543040,09:18:26,09:18:26,1296,28,,,,7910.06,0
1543040,09:18:44,09:18:44,1297,29,,,,8104.71,0
1543040,09:19:17,09:19:17,1299,30,,,,8371.11,0
1543040,09:19:33,09:19:33,1300,31,,,,8569.91,0
1543040,09:19:59,09:19:59,1301,32,,,,8797,0
1543040,09:20:20,09:20:20,1302,33,,,,8939.76,0
1543040,09:20:41,09:20:41,1303,34,,,,9151.09,0
1543040,09:21:11,09:21:11,1304,35,,,,9425.38,0
1543040,09:21:22,09:21:22,1305,36,,,,9534.63,0
1543040,09:21:37,09:21:37,1306,37,,,,9669.56,0
1543040,09:22:06,09:22:06,1307,38,,,,9906.35,0
1543040,09:22:28,09:22:28,1308,39,,,,10082.14,0
1543040,09:23:15,09:23:15,1309,40,,,,10501.07,0
1543040,09:23:33,09:23:33,1310,41,,,,10637.28,0
1543040,09:24:08,09:24:08,1311,42,,,,10942.24,0
1543040,09:24:34,09:24:34,1312,43,,,,11150.24,0
1543040,09:24:48,09:24:48,1313,44,,,,11308.96,0
1543040,09:25:13,09:25:13,1314,45,,,,11486.14,0
1543040,09:25:47,09:25:47,10496,46,,,,11743.91,0
1543040,09:26:10,09:26:10,5188,47,,,,11969.91,0
1543040,09:26:33,09:26:33,1349,48,,,,12216.43,0
1543040,09:27:00,09:27:00,1350,49,,,,12459.47,
1543040,09:27:37,09:27:37,1351,50,,,,12709.14,0
1543040,09:29:37,09:29:37,1410,51,,,,13328.61,0
1543040,09:32:03,09:32:03,1411,52,,,,14055.66,0
1543040,09:32:40,09:32:40,1412,53,,,,14266.95,0
1543040,09:33:08,09:33:08,1413,54,,,,14441.95,0
1543040,09:35:00,09:35:00,9591,55,,,,14996.53,
1543040,09:35:30,09:35:30,1415,56,,,,15320.15,0
1543040,09:35:51,09:35:51,1416,57,,,,15465.12,0
1543040,09:36:16,09:36:16,1417,58,,,,15699.26,0
1543040,09:36:34,09:36:34,1418,59,,,,15830.98,0
1543040,09:37:23,09:37:23,1419,60,,,,16161.14,0
1543040,09:37:43,09:37:43,1420,61,,,,16367.68,0
1543040,09:38:08,09:38:08,1421,62,,,,16570.18,0
1543040,09:38:32,09:38:32,1429,63,,,,16843.61,0
1543040,09:38:50,09:38:50,10499,64,,,,17045.55,0
1543040,09:39:05,09:39:05,368,65,,,,17211.94,0
1543040,09:39:33,09:39:33,370,66,,,,17559.76,0
1543040,09:40:13,09:40:13,10502,67,,,,18029.96,0
1543040,09:40:54,09:40:54,1425,68,,,,18328.38,0
1543040,09:41:14,09:41:14,1426,69,,,,18498.26,0
1543040,09:41:46,09:41:46,1427,70,,,,18801.52,0
1543040,09:42:00,09:42:00,10503,71,,,,18976.18,
1543040,09:42:42,09:42:42,373,72,,,,19248.1,0
1543040,09:43:36,09:43:36,375,73,,,,19638.16,0
1543040,09:44:20,09:44:20,376,74,,,,19911.45,0
1543040,09:49:33,09:49:33,380,75,,,,21929.68,0
1543040,09:51:12,09:51:12,10053,76,,,,22681.5,0
1543040,09:55:32,09:55:32,10515,77,,,,24431.47,0
1543040,09:56:44,09:56:44,10519,78,,,,24922.68,0
1543040,09:57:34,09:57:34,10517,79,,,,25278.45,0
1543040,09:58:00,09:58:00,9106,80,,,,25403.71,
1543040,09:58:19,09:58:19,9105,81,,,,25501,0
1543040,09:58:57,09:58:57,9104,82,,,,25784.26,0
1543040,10:00:00,10:00:00,9557,83,,,,26126.03,0
1543040,10:00:36,10:00:36,299,84,,,,26356.76,0
1543040,10:02:00,10:02:00,10054,85,,1,,26918.84,
1543050,08:53:00,08:53:00,10014,1,,,1,0,
1543050,08:55:08,08:55:08,4339,2,,,,713.97,0
1543050,08:56:06,08:56:06,10093,3,,,,947.96,0
1543050,08:57:12,08:57:12,1339,4,,,,1291.34,0
1543050,08:57:53,08:57:53,1340,5,,,,1443.78,0
1543050,08:58:48,08:58:48,1341,6,,,,1715.29,0
1543050,08:59:51,08:59:51,1342,7,,,,2000.12,0
1543050,09:00:57,09:00:57,1343,8,,,,2277.92,0
1543050,09:01:37,09:01:37,1344,9,,,,2527.54,0
1543050,09:02:13,09:02:13,1345,10,,,,2710.95,0
1543050,09:02:58,09:02:58,1346,11,,,,2976.59,0
1543050,09:05:00,09:05:00,9873,12,,,,3526.2,
1543050,09:06:02,09:06:02,9961,13,,,,3956.65,0
1543050,09:07:46,09:07:46,1398,14,,,,4461.76,0
1543050,09:08:23,09:08:23,6893,15,,,,4677.54,0
1543050,09:09:25,09:09:25,1200,16,,,,5057.74,0
1543050,09:09:58,09:09:58,1201,17,,,,5242.49,0
1543050,09:10:50,09:10:50,1202,18,,,,5508.05,0
1543050,09:11:22,09:11:22,1203,19,,,,5695.17,0
1543050,09:12:31,09:12:31,1204,20,,,,6013.7,0
1543050,09:13:28,09:13:28,1205,21,,,,6270.32,0
1543050,09:14:17,09:14:17,1206,22,,,,6481.73,0
1543050,09:15:09,09:15:09,9590,23,,,,6685.99,0
1543050,09:16:14,09:16:14,1208,24,,,,6985.37,0
1543050,09:17:00,09:17:00,1209,25,,,,7221.66,
1543050,09:17:43,09:17:43,1294,26,,,,7535.21,0
1543050,09:18:01,09:18:01,1295,27,,,,7688.5,0
1543050,09:18:26,09:18:26,1296,28,,,,7910.06,0
1543050,09:18:44,09:18:44,1297,29,,,,8104.71,0
1543050,09:19:17,09:19:17,1299,30,,,,8371.11,0
1543050,09:19:33,09:19:33,1300,31,,,,8569.91,0
1543050,09:19:59,09:19:59,1301,32,,,,8797,0
1543050,09:20:20,09:20:20,1302,33,,,,8939.76,0
1543050,09:20:41,09:20:41,1303,34,,,,9151.09,0
1543050,09:21:11,09:21:11,1304,35,,,,9425.38,0
1543050,09:21:22,09:21:22,1305,36,,,,9534.63,0
1543050,09:21:37,09:21:37,1306,37,,,,9669.56,0
1543050,09:22:06,09:22:06,1307,38,,,,9906.35,0
1543050,09:22:28,09:22:28,1308,39,,,,10082.14,0
1543050,09:23:15,09:23:15,1309,40,,,,10501.07,0
1543050,09:23:33,09:23:33,1310,41,,,,10637.28,0
1543050,09:24:08,09:24:08,1311,42,,,,10942.24,0
1543050,09:24:34,09:24:34,1312,43,,,,11150.24,0
1543050,09:24:48,09:24:48,1313,44,,,,11308.96,0
1543050,09:25:13,09:25:13,1314,45,,,,11486.14,0
1543050,09:25:47,09:25:47,10496,46,,,,11743.91,0
1543050,09:26:10,09:26:10,5188,47,,,,11969.91,0
1543050,09:26:33,09:26:33,1349,48,,,,12216.43,0
1543050,09:27:00,09:27:00,1350,49,,,,12459.47,
1543050,09:27:37,09:27:37,1351,50,,,,12709.14,0
1543050,09:29:37,09:29:37,1410,51,,,,13328.61,0
1543050,09:32:03,09:32:03,1411,52,,,,14055.66,0
1543050,09:32:40,09:32:40,1412,53,,,,14266.95,0
1543050,09:33:08,09:33:08,1413,54,,,,14441.95,0
1543050,09:35:00,09:35:00,9591,55,,,,14996.53,
1543050,09:35:30,09:35:30,1415,56,,,,15320.15,0
1543050,09:35:51,09:35:51,1416,57,,,,15465.12,0
1543050,09:36:16,09:36:16,1417,58,,,,15699.26,0
1543050,09:36:34,09:36:34,1418,59,,,,15830.98,0
1543050,09:37:23,09:37:23,1419,60,,,,16161.14,0
1543050,09:37:43,09:37:43,1420,61,,,,16367.68,0
1543050,09:38:08,09:38:08,1421,62,,,,16570.18,0
1543050,09:38:32,09:38:32,1429,63,,,,16843.61,0
1543050,09:38:50,09:38:50,10499,64,,,,17045.55,0
1543050,09:39:05,09:39:05,368,65,,,,17211.94,0
1543050,09:39:33,09:39:33,370,66,,,,17559.76,0
1543050,09:40:13,09:40:13,10502,67,,,,18029.96,0
1543050,09:40:54,09:40:54,1425,68,,,,18328.38,0
1543050,09:41:14,09:41:14,1426,69,,,,18498.26,0
1543050,09:41:46,09:41:46,1427,70,,,,18801.52,0
1543050,09:42:00,09:42:00,10503,71,,,,18976.18,
1543050,09:42:42,09:42:42,373,72,,,,19248.1,0
1543050,09:43:36,09:43:36,375,73,,,,19638.16,0
1543050,09:44:20,09:44:20,376,74,,,,19911.45,0
1543050,09:49:33,09:49:33,380,75,,,,21929.68,0
1543050,09:51:12,09:51:12,10053,76,,,,22681.5,0
1543050,09:55:32,09:55:32,10515,77,,,,24431.47,0
1543050,09:56:44,09:56:44,10519,78,,,,24922.68,0
1543050,09:57:34,09:57:34,10517,79,,,,25278.45,0
1543050,09:58:00,09:58:00,9106,80,,,,25403.71,
1543050,09:58:19,09:58:19,9105,81,,,,25501,0
1543050,09:58:57,09:58:57,9104,82,,,,25784.26,0
1543050,10:00:00,10:00:00,9557,83,,,,26126.03,0
1543050,10:00:36,10:00:36,299,84,,,,26356.76,0
1543050,10:02:00,10:02:00,10054,85,,1,,26918.84,
1543060,08:53:00,08:53:00,10014,1,,,1,0,
1543060,08:55:08,08:55:08,4339,2,,,,713.97,0
1543060,08:56:06,08:56:06,10093,3,,,,947.96,0
1543060,08:57:12,08:57:12,1339,4,,,,1291.34,0
1543060,08:57:53,08:57:53,1340,5,,,,1443.78,0
1543060,08:58:48,08:58:48,1341,6,,,,1715.29,0
1543060,08:59:51,08:59:51,1342,7,,,,2000.12,0
1543060,09:00:57,09:00:57,1343,8,,,,2277.92,0
1543060,09:01:37,09:01:37,1344,9,,,,2527.54,0
1543060,09:02:13,09:02:13,1345,10,,,,2710.95,0
1543060,09:02:58,09:02:58,1346,11,,,,2976.59,0
1543060,09:05:00,09:05:00,9873,12,,,,3526.2,
1543060,09:06:02,09:06:02,9961,13,,,,3956.65,0
1543060,09:07:46,09:07:46,1398,14,,,,4461.76,0
1543060,09:08:23,09:08:23,6893,15,,,,4677.54,0
1543060,09:09:25,09:09:25,1200,16,,,,5057.74,0
1543060,09:09:58,09:09:58,1201,17,,,,5242.49,0
1543060,09:10:50,09:10:50,1202,18,,,,5508.05,0
1543060,09:11:22,09:11:22,1203,19,,,,5695.17,0
1543060,09:12:31,09:12:31,1204,20,,,,6013.7,0
1543060,09:13:28,09:13:28,1205,21,,,,6270.32,0
1543060,09:14:17,09:14:17,1206,22,,,,6481.73,0
1543060,09:15:09,09:15:09,9590,23,,,,6685.99,0
1543060,09:16:14,09:16:14,1208,24,,,,6985.37,0
1543060,09:17:00,09:17:00,1209,25,,,,7221.66,
1543060,09:17:43,09:17:43,1294,26,,,,7535.21,0
1543060,09:18:01,09:18:01,1295,27,,,,7688.5,0
1543060,09:18:26,09:18:26,1296,28,,,,7910.06,0
1543060,09:18:44,09:18:44,1297,29,,,,8104.71,0
1543060,09:19:17,09:19:17,1299,30,,,,8371.11,0
1543060,09:19:33,09:19:33,1300,31,,,,8569.91,0
1543060,09:19:59,09:19:59,1301,32,,,,8797,0
1543060,09:20:20,09:20:20,1302,33,,,,8939.76,0
1543060,09:20:41,09:20:41,1303,34,,,,9151.09,0
1543060,09:21:11,09:21:11,1304,35,,,,9425.38,0
1543060,09:21:22,09:21:22,1305,36,,,,9534.63,0
1543060,09:21:37,09:21:37,1306,37,,,,9669.56,0
1543060,09:22:06,09:22:06,1307,38,,,,9906.35,0
1543060,09:22:28,09:22:28,1308,39,,,,10082.14,0
1543060,09:23:15,09:23:15,1309,40,,,,10501.07,0
1543060,09:23:33,09:23:33,1310,41,,,,10637.28,0
1543060,09:24:08,09:24:08,1311,42,,,,10942.24,0
1543060,09:24:34,09:24:34,1312,43,,,,11150.24,0
1543060,09:24:48,09:24:48,1313,44,,,,11308.96,0
1543060,09:25:13,09:25:13,1314,45,,,,11486.14,0
1543060,09:25:47,09:25:47,10496,46,,,,11743.91,0
1543060,09:26:10,09:26:10,5188,47,,,,11969.91,0
1543060,09:26:33,09:26:33,1349,48,,,,12216.43,0
1543060,09:27:00,09:27:00,1350,49,,,,12459.47,
1543060,09:27:37,09:27:37,1351,50,,,,12709.14,0
1543060,09:29:37,09:29:37,1410,51,,,,13328.61,0
1543060,09:32:03,09:32:03,1411,52,,,,14055.66,0
1543060,09:32:40,09:32:40,1412,53,,,,14266.95,0
1543060,09:33:08,09:33:08,1413,54,,,,14441.95,0
1543060,09:35:00,09:35:00,9591,55,,,,14996.53,
1543060,09:35:30,09:35:30,1415,56,,,,15320.15,0
1543060,09:35:51,09:35:51,1416,57,,,,15465.12,0
1543060,09:36:16,09:36:16,1417,58,,,,15699.26,0
1543060,09:36:34,09:36:34,1418,59,,,,15830.98,0
1543060,09:37:23,09:37:23,1419,60,,,,16161.14,0
1543060,09:37:43,09:37:43,1420,61,,,,16367.68,0
1543060,09:38:08,09:38:08,1421,62,,,,16570.18,0
1543060,09:38:32,09:38:32,1429,63,,,,16843.61,0
1543060,09:38:50,09:38:50,10499,64,,,,17045.55,0
1543060,09:39:05,09:39:05,368,65,,,,17211.94,0
1543060,09:39:33,09:39:33,370,66,,,,17559.76,0
1543060,09:40:13,09:40:13,10502,67,,,,18029.96,0
1543060,09:40:54,09:40:54,1425,68,,,,18328.38,0
1543060,09:41:14,09:41:14,1426,69,,,,18498.26,0
1543060,09:41:46,09:41:46,1427,70,,,,18801.52,0
1543060,09:42:00,09:42:00,10503,71,,,,18976.18,
1543060,09:42:42,09:42:42,373,72,,,,19248.1,0
1543060,09:43:36,09:43:36,375,73,,,,19638.16,0
1543060,09:44:20,09:44:20,376,74,,,,19911.45,0
1543060,09:49:33,09:49:33,380,75,,,,21929.68,0
1543060,09:51:12,09:51:12,10053,76,,,,22681.5,0
1543060,09:55:32,09:55:32,10515,77,,,,24431.47,0
1543060,09:56:44,09:56:44,10519,78,,,,24922.68,0
1543060,09:57:34,09:57:34,10517,79,,,,25278.45,0
1543060,09:58:00,09:58:00,9106,80,,,,25403.71,
1543060,09:58:19,09:58:19,9105,81,,,,25501,0
1543060,09:58:57,09:58:57,9104,82,,,,25784.26,0
1543060,10:00:00,10:00:00,9557,83,,,,26126.03,0
1543060,10:00:36,10:00:36,299,84,,,,26356.76,0
1543060,10:02:00,10:02:00,10054,85,,1,,26918.84,
1543080,08:53:00,08:53:00,10014,1,,,1,0,
1543080,08:55:08,08:55:08,4339,2,,,,713.97,0
1543080,08:56:06,08:56:06,10093,3,,,,947.96,0
1543080,08:57:12,08:57:12,1339,4,,,,1291.34,0
1543080,08:57:53,08:57:53,1340,5,,,,1443.78,0
1543080,08:58:48,08:58:48,1341,6,,,,1715.29,0
1543080,08:59:51,08:59:51,1342,7,,,,2000.12,0
1543080,09:00:57,09:00:57,1343,8,,,,2277.92,0
1543080,09:01:37,09:01:37,1344,9,,,,2527.54,0
1543080,09:02:13,09:02:13,1345,10,,,,2710.95,0
1543080,09:02:58,09:02:58,1346,11,,,,2976.59,0
1543080,09:05:00,09:05:00,9873,12,,,,3526.2,
1543080,09:06:02,09:06:02,9961,13,,,,3956.65,0
1543080,09:07:46,09:07:46,1398,14,,,,4461.76,0
1543080,09:08:23,09:08:23,6893,15,,,,4677.54,0
1543080,09:09:25,09:09:25,1200,16,,,,5057.74,0
1543080,09:09:58,09:09:58,1201,17,,,,5242.49,0
1543080,09:10:50,09:10:50,1202,18,,,,5508.05,0
1543080,09:11:22,09:11:22,1203,19,,,,5695.17,0
1543080,09:12:31,09:12:31,1204,20,,,,6013.7,0
1543080,09:13:28,09:13:28,1205,21,,,,6270.32,0
1543080,09:14:17,09:14:17,1206,22,,,,6481.73,0
1543080,09:15:09,09:15:09,9590,23,,,,6685.99,0
1543080,09:16:14,09:16:14,1208,24,,,,6985.37,0
1543080,09:17:00,09:17:00,1209,25,,,,7221.66,
1543080,09:17:43,09:17:43,1294,26,,,,7535.21,0
1543080,09:18:01,09:18:01,1295,27,,,,7688.5,0
1543080,09:18:26,09:18:26,1296,28,,,,7910.06,0
1543080,09:18:44,09:18:44,1297,29,,,,8104.71,0
1543080,09:19:17,09:19:17,1299,30,,,,8371.11,0
1543080,09:19:33,09:19:33,1300,31,,,,8569.91,0
1543080,09:19:59,09:19:59,1301,32,,,,8797,0
1543080,09:20:20,09:20:20,1302,33,,,,8939.76,0
1543080,09:20:41,09:20:41,1303,34,,,,9151.09,0
1543080,09:21:11,09:21:11,1304,35,,,,9425.38,0
1543080,09:21:22,09:21:22,1305,36,,,,9534.63,0
1543080,09:21:37,09:21:37,1306,37,,,,9669.56,0
1543080,09:22:06,09:22:06,1307,38,,,,9906.35,0
1543080,09:22:28,09:22:28,1308,39,,,,10082.14,0
1543080,09:23:15,09:23:15,1309,40,,,,10501.07,0
1543080,09:23:33,09:23:33,1310,41,,,,10637.28,0
1543080,09:24:08,09:24:08,1311,42,,,,10942.24,0
1543080,09:24:34,09:24:34,1312,43,,,,11150.24,0
1543080,09:24:48,09:24:48,1313,44,,,,11308.96,0
1543080,09:25:13,09:25:13,1314,45,,,,11486.14,0
1543080,09:25:47,09:25:47,10496,46,,,,11743.91,0
1543080,09:26:10,09:26:10,5188,47,,,,11969.91,0
1543080,09:26:33,09:26:33,1349,48,,,,12216.43,0
1543080,09:27:00,09:27:00,1350,49,,,,12459.47,
1543080,09:27:37,09:27:37,1351,50,,,,12709.14,0
1543080,09:29:37,09:29:37,1410,51,,,,13328.61,0
1543080,09:32:03,09:32:03,1411,52,,,,14055.66,0
1543080,09:32:40,09:32:40,1412,53,,,,14266.95,0
1543080,09:33:08,09:33:08,1413,54,,,,14441.95,0
1543080,09:35:00,09:35:00,9591,55,,,,14996.53,
1543080,09:35:30,09:35:30,1415,56,,,,15320.15,0
1543080,09:35:51,09:35:51,1416,57,,,,15465.12,0
1543080,09:36:16,09:36:16,1417,58,,,,15699.26,0
1543080,09:36:34,09:36:34,1418,59,,,,15830.98,0
1543080,09:37:23,09:37:23,1419,60,,,,16161.14,0
1543080,09:37:43,09:37:43,1420,61,,,,16367.68,0
1543080,09:38:08,09:38:08,1421,62,,,,16570.18,0
1543080,09:38:32,09:38:32,1429,63,,,,16843.61,0
1543080,09:38:50,09:38:50,10499,64,,,,17045.55,0
1543080,09:39:05,09:39:05,368,65,,,,17211.94,0
1543080,09:39:33,09:39:33,370,66,,,,17559.76,0
1543080,09:40:13,09:40:13,10502,67,,,,18029.96,0
1543080,09:40:54,09:40:54,1425,68,,,,18328.38,0
1543080,09:41:14,09:41:14,1426,69,,,,18498.26,0
1543080,09:41:46,09:41:46,1427,70,,,,18801.52,0
1543080,09:42:00,09:42:00,10503,71,,,,18976.18,
1543080,09:42:42,09:42:42,373,72,,,,19248.1,0
1543080,09:43:36,09:43:36,375,73,,,,19638.16,0
1543080,09:44:20,09:44:20,376,74,,,,19911.45,0
1543080,09:49:33,09:49:33,380,75,,,,21929.68,0
1543080,09:51:12,09:51:12,10053,76,,,,22681.5,0
1543080,09:55:32,09:55:32,10515,77,,,,24431.47,0
1543080,09:56:44,09:56:44,10519,78,,,,24922.68,0
1543080,09:57:34,09:57:34,10517,79,,,,25278.45,0
1543080,09:58:00,09:58:00,9106,80,,,,25403.71,
1543080,09:58:19,09:58:19,9105,81,,,,25501,0
1543080,09:58:57,09:58:57,9104,82,,,,25784.26,0
1543080,10:00:00,10:00:00,9557,83,,,,26126.03,0
1543080,10:00:36,10:00:36,299,84,,,,26356.76,0
1543080,10:02:00,10:02:00,10054,85,,1,,26918.84,
1543090,08:53:00,08:53:00,10014,1,,,1,0,
1543090,08:55:08,08:55:08,4339,2,,,,713.97,0
1543090,08:56:06,08:56:06,10093,3,,,,947.96,0
1543090,08:57:12,08:57:12,1339,4,,,,1291.34,0
1543090,08:57:53,08:57:53,1340,5,,,,1443.78,0
1543090,08:58:48,08:58:48,1341,6,,,,1715.29,0
1543090,08:59:51,08:59:51,1342,7,,,,2000.12,0
1543090,09:00:57,09:00:57,1343,8,,,,2277.92,0
1543090,09:01:37,09:01:37,1344,9,,,,2527.54,0
1543090,09:02:13,09:02:13,1345,10,,,,2710.95,0
1543090,09:02:58,09:02:58,1346,11,,,,2976.59,0
1543090,09:05:00,09:05:00,9873,12,,,,3526.2,
1543090,09:06:02,09:06:02,9961,13,,,,3956.65,0
1543090,09:07:46,09:07:46,1398,14,,,,4461.76,0
1543090,09:08:23,09:08:23,6893,15,,,,4677.54,0
1543090,09:09:25,09:09:25,1200,16,,,,5057.74,0
1543090,09:09:58,09:09:58,1201,17,,,,5242.49,0
1543090,09:10:50,09:10:50,1202,18,,,,5508.05,0
1543090,09:11:22,09:11:22,1203,19,,,,5695.17,0
1543090,09:12:31,09:12:31,1204,20,,,,6013.7,0
1543090,09:13:28,09:13:28,1205,21,,,,6270.32,0
1543090,09:14:17,09:14:17,1206,22,,,,6481.73,0
1543090,09:15:09,09:15:09,9590,23,,,,6685.99,0
1543090,09:16:14,09:16:14,1208,24,,,,6985.37,0
1543090,09:17:00,09:17:00,1209,25,,,,7221.66,
1543090,09:17:43,09:17:43,1294,26,,,,7535.21,0
1543090,09:18:01,09:18:01,1295,27,,,,7688.5,0
1543090,09:18:26,09:18:26,1296,28,,,,7910.06,0
1543090,09:18:44,09:18:44,1297,29,,,,8104.71,0
1543090,09:19:17,09:19:17,1299,30,,,,8371.11,0
1543090,09:19:33,09:19:33,1300,31,,,,8569.91,0
1543090,09:19:59,09:19:59,1301,32,,,,8797,0
1543090,09:20:20,09:20:20,1302,33,,,,8939.76,0
1543090,09:20:41,09:20:41,1303,34,,,,9151.09,0
1543090,09:21:11,09:21:11,1304,35,,,,9425.38,0
1543090,09:21:22,09:21:22,1305,36,,,,9534.63,0
1543090,09:21:37,09:21:37,1306,37,,,,9669.56,0
1543090,09:22:06,09:22:06,1307,38,,,,9906.35,0
1543090,09:22:28,09:22:28,1308,39,,,,10082.14,0
1543090,09:23:15,09:23:15,1309,40,,,,10501.07,0
1543090,09:23:33,09:23:33,1310,41,,,,10637.28,0
1543090,09:24:08,09:24:08,1311,42,,,,10942.24,0
1543090,09:24:34,09:24:34,1312,43,,,,11150.24,0
1543090,09:24:48,09:24:48,1313,44,,,,11308.96,0
1543090,09:25:13,09:25:13,1314,45,,,,11486.14,0
1543090,09:25:47,09:25:47,10496,46,,,,11743.91,0
1543090,09:26:10,09:26:10,5188,47,,,,11969.91,0
1543090,09:26:33,09:26:33,1349,48,,,,12216.43,0
1543090,09:27:00,09:27:00,1350,49,,,,12459.47,
1543090,09:27:37,09:27:37,1351,50,,,,12709.14,0
1543090,09:29:37,09:29:37,1410,51,,,,13328.61,0
1543090,09:32:03,09:32:03,1411,52,,,,14055.66,0
1543090,09:32:40,09:32:40,1412,53,,,,14266.95,0
1543090,09:33:08,09:33:08,1413,54,,,,14441.95,0
1543090,09:35:00,09:35:00,9591,55,,,,14996.53,
1543090,09:35:30,09:35:30,1415,56,,,,15320.15,0
1543090,09:35:51,09:35:51,1416,57,,,,15465.12,0
1543090,09:36:16,09:36:16,1417,58,,,,15699.26,0
1543090,09:36:34,09:36:34,1418,59,,,,15830.98,0
1543090,09:37:23,09:37:23,1419,60,,,,16161.14,0
1543090,09:37:43,09:37:43,1420,61,,,,16367.68,0
1543090,09:38:08,09:38:08,1421,62,,,,16570.18,0
1543090,09:38:32,09:38:32,1429,63,,,,16843.61,0
1543090,09:38:50,09:38:50,10499,64,,,,17045.55,0
1543090,09:39:05,09:39:05,368,65,,,,17211.94,0
1543090,09:39:33,09:39:33,370,66,,,,17559.76,0
1543090,09:40:13,09:40:13,10502,67,,,,18029.96,0
1543090,09:40:54,09:40:54,1425,68,,,,18328.38,0
1543090,09:41:14,09:41:14,1426,69,,,,18498.26,0
1543090,09:41:46,09:41:46,1427,70,,,,18801.52,0
1543090,09:42:00,09:42:00,10503,71,,,,18976.18,
1543090,09:42:42,09:42:42,373,72,,,,19248.1,0
1543090,09:43:36,09:43:36,375,73,,,,19638.16,0
1543090,09:44:20,09:44:20,376,74,,,,19911.45,0
1543090,09:49:33,09:49:33,380,75,,,,21929.68,0
1543090,09:51:12,09:51:12,10053,76,,,,22681.5,0
1543090,09:55:32,09:55:32,10515,77,,,,24431.47,0
1543090,09:56:44,09:56:44,10519,78,,,,24922.68,0
1543090,09:57:34,09:57:34,10517,79,,,,25278.45,0
1543090,09:58:00,09:58:00,9106,80,,,,25403.71,
1543090,09:58:19,09:58:19,9105,81,,,,25501,0
1543090,09:58:57,09:58:57,9104,82,,,,25784.26,0
1543090,10:00:00,10:00:00,9557,83,,,,26126.03,0
1543090,10:00:36,10:00:36,299,84,,,,26356.76,0
1543090,10:02:00,10:02:00,10054,85,,1,,26918.84,
1543120,08:53:00,08:53:00,10014,1,,,1,0,
1543120,08:55:08,08:55:08,4339,2,,,,713.97,0
1543120,08:56:06,08:56:06,10093,3,,,,947.96,0
1543120,08:57:12,08:57:12,1339,4,,,,1291.34,0
1543120,08:57:53,08:57:53,1340,5,,,,1443.78,0
1543120,08:58:48,08:58:48,1341,6,,,,1715.29,0
1543120,08:59:51,08:59:51,1342,7,,,,2000.12,0
1543120,09:00:57,09:00:57,1343,8,,,,2277.92,0
1543120,09:01:37,09:01:37,1344,9,,,,2527.54,0
1543120,09:02:13,09:02:13,1345,10,,,,2710.95,0
1543120,09:02:58,09:02:58,1346,11,,,,2976.59,0
1543120,09:05:00,09:05:00,9873,12,,,,3526.2,
1543120,09:06:02,09:06:02,9961,13,,,,3956.65,0
1543120,09:07:46,09:07:46,1398,14,,,,4461.76,0
1543120,09:08:23,09:08:23,6893,15,,,,4677.54,0
1543120,09:09:25,09:09:25,1200,16,,,,5057.74,0
1543120,09:09:58,09:09:58,1201,17,,,,5242.49,0
1543120,09:10:50,09:10:50,1202,18,,,,5508.05,0
1543120,09:11:22,09:11:22,1203,19,,,,5695.17,0
1543120,09:12:31,09:12:31,1204,20,,,,6013.7,0
1543120,09:13:28,09:13:28,1205,21,,,,6270.32,0
1543120,09:14:17,09:14:17,1206,22,,,,6481.73,0
1543120,09:15:09,09:15:09,9590,23,,,,6685.99,0
1543120,09:16:14,09:16:14,1208,24,,,,6985.37,0
1543120,09:17:00,09:17:00,1209,25,,,,7221.66,
1543120,09:17:43,09:17:43,1294,26,,,,7535.21,0
1543120,09:18:01,09:18:01,1295,27,,,,7688.5,0
1543120,09:18:26,09:18:26,1296,28,,,,7910.06,0
1543120,09:18:44,09:18:44,1297,29,,,,8104.71,0
1543120,09:19:17,09:19:17,1299,30,,,,8371.11,0
1543120,09:19:33,09:19:33,1300,31,,,,8569.91,0
1543120,09:19:59,09:19:59,1301,32,,,,8797,0
1543120,09:20:20,09:20:20,1302,33,,,,8939.76,0
1543120,09:20:41,09:20:41,1303,34,,,,9151.09,0
1543120,09:21:11,09:21:11,1304,35,,,,9425.38,0
1543120,09:21:22,09:21:22,1305,36,,,,9534.63,0
1543120,09:21:37,09:21:37,1306,37,,,,9669.56,0
1543120,09:22:06,09:22:06,1307,38,,,,9906.35,0
1543120,09:22:28,09:22:28,1308,39,,,,10082.14,0
1543120,09:23:15,09:23:15,1309,40,,,,10501.07,0
1543120,09:23:33,09:23:33,1310,41,,,,10637.28,0
1543120,09:24:08,09:24:08,1311,42,,,,10942.24,0
1543120,09:24:34,09:24:34,1312,43,,,,11150.24,0
1543120,09:24:48,09:24:48,1313,44,,,,11308.96,0
1543120,09:25:13,09:25:13,1314,45,,,,11486.14,0
1543120,09:25:47,09:25:47,10496,46,,,,11743.91,0
1543120,09:26:10,09:26:10,5188,47,,,,11969.91,0
1543120,09:26:33,09:26:33,1349,48,,,,12216.43,0
1543120,09:27:00,09:27:00,1350,49,,,,12459.47,
1543120,09:27:37,09:27:37,1351,50,,,,12709.14,0
1543120,09:29:37,09:29:37,1410,51,,,,13328.61,0
1543120,09:32:03,09:32:03,1411,52,,,,14055.66,0
1543120,09:32:40,09:32:40,1412,53,,,,14266.95,0
1543120,09:33:08,09:33:08,1413,54,,,,14441.95,0
1543120,09:35:00,09:35:00,9591,55,,,,14996.53,
1543120,09:35:30,09:35:30,1415,56,,,,15320.15,0
1543120,09:35:51,09:35:51,1416,57,,,,15465.12,0
1543120,09:36:16,09:36:16,1417,58,,,,15699.26,0
1543120,09:36:34,09:36:34,1418,59,,,,15830.98,0
1543120,09:37:23,09:37:23,1419,60,,,,16161.14,0
1543120,09:37:43,09:37:43,1420,61,,,,16367.68,0
1543120,09:38:08,09:38:08,1421,62,,,,16570.18,0
1543120,09:38:32,09:38:32,1429,63,,,,16843.61,0
1543120,09:38:50,09:38:50,10499,64,,,,17045.55,0
1543120,09:39:05,09:39:05,368,65,,,,17211.94,0
1543120,09:39:33,09:39:33,370,66,,,,17559.76,0
1543120,09:40:13,09:40:13,10502,67,,,,18029.96,0
1543120,09:40:54,09:40:54,1425,68,,,,18328.38,0
1543120,09:41:14,09:41:14,1426,69,,,,18498.26,0
1543120,09:41:46,09:41:46,1427,70,,,,18801.52,0
1543120,09:42:00,09:42:00,10503,71,,,,18976.18,
1543120,09:42:42,09:42:42,373,72,,,,19248.1,0
1543120,09:43:36,09:43:36,375,73,,,,19638.16,0
1543120,09:44:20,09:44:20,376,74,,,,19911.45,0
1543120,09:49:33,09:49:33,380,75,,,,21929.68,0
1543120,09:51:12,09:51:12,10053,76,,,,22681.5,0
1543120,09:55:32,09:55:32,10515,77,,,,24431.47,0
1543120,09:56:44,09:56:44,10519,78,,,,24922.68,0
1543120,09:57:34,09:57:34,10517,79,,,,25278.45,0
1543120,09:58:00,09:58:00,9106,80,,,,25403.71,
1543120,09:58:19,09:58:19,9105,81,,,,25501,0
1543120,09:58:57,09:58:57,9104,82,,,,25784.26,0
1543120,10:00:00,10:00:00,9557,83,,,,26126.03,0
1543120,10:00:36,10:00:36,299,84,,,,26356.76,0
1543120,10:02:00,10:02:00,10054,85,,1,,26918.84,
1543130,08:53:00,08:53:00,10014,1,,,1,0,
1543130,08:55:08,08:55:08,4339,2,,,,713.97,0
1543130,08:56:06,08:56:06,10093,3,,,,947.96,0
1543130,08:57:12,08:57:12,1339,4,,,,1291.34,0
1543130,08:57:53,08:57:53,1340,5,,,,1443.78,0
1543130,08:58:48,08:58:48,1341,6,,,,1715.29,0
1543130,08:59:51,08:59:51,1342,7,,,,2000.12,0
1543130,09:00:57,09:00:57,1343,8,,,,2277.92,0
1543130,09:01:37,09:01:37,1344,9,,,,2527.54,0
1543130,09:02:13,09:02:13,1345,10,,,,2710.95,0
1543130,09:02:58,09:02:58,1346,11,,,,2976.59,0
1543130,09:05:00,09:05:00,9873,12,,,,3526.2,
1543130,09:06:02,09:06:02,9961,13,,,,3956.65,0
1543130,09:07:46,09:07:46,1398,14,,,,4461.76,0
1543130,09:08:23,09:08:23,6893,15,,,,4677.54,0
1543130,09:09:25,09:09:25,1200,16,,,,5057.74,0
1543130,09:09:58,09:09:58,1201,17,,,,5242.49,0
1543130,09:10:50,09:10:50,1202,18,,,,5508.05,0
1543130,09:11:22,09:11:22,1203,19,,,,5695.17,0
1543130,09:12:31,09:12:31,1204,20,,,,6013.7,0
1543130,09:13:28,09:13:28,1205,21,,,,6270.32,0
1543130,09:14:17,09:14:17,1206,22,,,,6481.73,0
1543130,09:15:09,09:15:09,9590,23,,,,6685.99,0
1543130,09:16:14,09:16:14,1208,24,,,,6985.37,0
1543130,09:17:00,09:17:00,1209,25,,,,7221.66,
1543130,09:17:43,09:17:43,1294,26,,,,7535.21,0
1543130,09:18:01,09:18:01,1295,27,,,,7688.5,0
1543130,09:18:26,09:18:26,1296,28,,,,7910.06,0
1543130,09:18:44,09:18:44,1297,29,,,,8104.71,0
1543130,09:19:17,09:19:17,1299,30,,,,8371.11,0
1543130,09:19:33,09:19:33,1300,31,,,,8569.91,0
1543130,09:19:59,09:19:59,1301,32,,,,8797,0
1543130,09:20:20,09:20:20,1302,33,,,,8939.76,0
1543130,09:20:41,09:20:41,1303,34,,,,9151.09,0
1543130,09:21:11,09:21:11,1304,35,,,,9425.38,0
1543130,09:21:22,09:21:22,1305,36,,,,9534.63,0
1543130,09:21:37,09:21:37,1306,37,,,,9669.56,0
1543130,09:22:06,09:22:06,1307,38,,,,9906.35,0
1543130,09:22:28,09:22:28,1308,39,,,,10082.14,0
1543130,09:23:15,09:23:15,1309,40,,,,10501.07,0
1543130,09:23:33,09:23:33,1310,41,,,,10637.28,0
1543130,09:24:08,09:24:08,1311,42,,,,10942.24,0
1543130,09:24:34,09:24:34,1312,43,,,,11150.24,0
1543130,09:24:48,09:24:48,1313,44,,,,11308.96,0
1543130,09:25:13,09:25:13,1314,45,,,,11486.14,0
1543130,09:25:47,09:25:47,10496,46,,,,11743.91,0
1543130,09:26:10,09:26:10,5188,47,,,,11969.91,0
1543130,09:26:33,09:26:33,1349,48,,,,12216.43,0
1543130,09:27:00,09:27:00,1350,49,,,,12459.47,
1543130,09:27:37,09:27:37,1351,50,,,,12709.14,0
1543130,09:29:37,09:29:37,1410,51,,,,13328.61,0
1543130,09:32:03,09:32:03,1411,52,,,,14055.66,0
1543130,09:32:40,09:32:40,1412,53,,,,14266.95,0
1543130,09:33:08,09:33:08,1413,54,,,,14441.95,0
1543130,09:35:00,09:35:00,9591,55,,,,14996.53,
1543130,09:35:30,09:35:30,1415,56,,,,15320.15,0
1543130,09:35:51,09:35:51,1416,57,,,,15465.12,0
1543130,09:36:16,09:36:16,1417,58,,,,15699.26,0
1543130,09:36:34,09:36:34,1418,59,,,,15830.98,0
1543130,09:37:23,09:37:23,1419,60,,,,16161.14,0
1543130,09:37:43,09:37:43,1420,61,,,,16367.68,0
1543130,09:38:08,09:38:08,1421,62,,,,16570.18,0
1543130,09:38:32,09:38:32,1429,63,,,,16843.61,0
1543130,09:38:50,09:38:50,10499,64,,,,17045.55,0
1543130,09:39:05,09:39:05,368,65,,,,17211.94,0
1543130,09:39:33,09:39:33,370,66,,,,17559.76,0
1543130,09:40:13,09:40:13,10502,67,,,,18029.96,0
1543130,09:40:54,09:40:54,1425,68,,,,18328.38,0
1543130,09:41:14,09:41:14,1426,69,,,,18498.26,0
1543130,09:41:46,09:41:46,1427,70,,,,18801.52,0
1543130,09:42:00,09:42:00,10503,71,,,,18976.18,
1543130,09:42:42,09:42:42,373,72,,,,19248.1,0
1543130,09:43:36,09:43:36,375,73,,,,19638.16,0
1543130,09:44:20,09:44:20,376,74,,,,19911.45,0
1543130,09:49:33,09:49:33,380,75,,,,21929.68,0
1543130,09:51:12,09:51:12,10053,76,,,,22681.5,0
1543130,09:55:32,09:55:32,10515,77,,,,24431.47,0
1543130,09:56:44,09:56:44,10519,78,,,,24922.68,0
1543130,09:57:34,09:57:34,10517,79,,,,25278.45,0
1543130,09:58:00,09:58:00,9106,80,,,,25403.71,
1543130,09:58:19,09:58:19,9105,81,,,,25501,0
1543130,09:58:57,09:58:57,9104,82,,,,25784.26,0
1543130,10:00:00,10:00:00,9557,83,,,,26126.03,0
1543130,10:00:36,10:00:36,299,84,,,,26356.76,0
1543130,10:02:00,10:02:00,10054,85,,1,,26918.84,
15433020,21:49:00,21:49:00,10014,1,,,1,0,
15433020,21:50:36,21:50:36,4339,2,,,,713.97,0
15433020,21:51:20,21:51:20,10093,3,,,,947.96,0
15433020,21:52:09,21:52:09,1339,4,,,,1291.34,0
15433020,21:52:39,21:52:39,1340,5,,,,1443.78,0
15433020,21:53:21,21:53:21,1341,6,,,,1715.29,0
15433020,21:54:08,21:54:08,1342,7,,,,2000.12,0
15433020,21:54:58,21:54:58,1343,8,,,,2277.92,0
15433020,21:55:28,21:55:28,1344,9,,,,2527.54,0
15433020,21:55:54,21:55:54,1345,10,,,,2710.95,0
15433020,21:56:29,21:56:29,1346,11,,,,2976.59,0
15433020,21:58:00,21:58:00,9873,12,,,,3526.2,
15433020,21:58:41,21:58:41,9961,13,,,,3956.65,0
15433020,21:59:50,21:59:50,1398,14,,,,4461.76,0
15433020,22:00:15,22:00:15,6893,15,,,,4677.54,0
15433020,22:00:57,22:00:57,1200,16,,,,5057.74,0
15433020,22:01:18,22:01:18,1201,17,,,,5242.49,0
15433020,22:01:53,22:01:53,1202,18,,,,5508.05,0
15433020,22:02:15,22:02:15,1203,19,,,,5695.17,0
15433020,22:03:01,22:03:01,1204,20,,,,6013.7,0
15433020,22:03:38,22:03:38,1205,21,,,,6270.32,0
15433020,22:04:11,22:04:11,1206,22,,,,6481.73,0
15433020,22:04:46,22:04:46,9590,23,,,,6685.99,0
15433020,22:05:29,22:05:29,1208,24,,,,6985.37,0
15433020,22:06:00,22:06:00,1209,25,,,,7221.66,
15433020,22:06:38,22:06:38,1294,26,,,,7535.21,0
15433020,22:06:55,22:06:55,1295,27,,,,7688.5,0
15433020,22:07:17,22:07:17,1296,28,,,,7910.06,0
15433020,22:07:34,22:07:34,1297,29,,,,8104.71,0
15433020,22:08:03,22:08:03,1299,30,,,,8371.11,0
15433020,22:08:17,22:08:17,1300,31,,,,8569.91,0
15433020,22:08:41,22:08:41,1301,32,,,,8797,0
15433020,22:09:00,22:09:00,1302,33,,,,8939.76,0
15433020,22:09:19,22:09:19,1303,34,,,,9151.09,0
15433020,22:09:46,22:09:46,1304,35,,,,9425.38,0
15433020,22:09:55,22:09:55,1305,36,,,,9534.63,0
15433020,22:10:09,22:10:09,1306,37,,,,9669.56,0
15433020,22:10:35,22:10:35,1307,38,,,,9906.35,0
15433020,22:10:55,22:10:55,1308,39,,,,10082.14,0
15433020,22:11:38,22:11:38,1309,40,,,,10501.07,0
15433020,22:11:53,22:11:53,1310,41,,,,10637.28,0
15433020,22:12:25,22:12:25,1311,42,,,,10942.24,0
15433020,22:12:49,22:12:49,1312,43,,,,11150.24,0
15433020,22:13:02,22:13:02,1313,44,,,,11308.96,0
15433020,22:13:24,22:13:24,1314,45,,,,11486.14,0
15433020,22:13:55,22:13:55,10496,46,,,,11743.91,0
15433020,22:14:15,22:14:15,5188,47,,,,11969.91,0
15433020,22:14:36,22:14:36,1349,48,,,,12216.43,0
15433020,22:15:00,22:15:00,1350,49,,,,12459.47,
15433020,22:15:23,22:15:23,1351,50,,,,12709.14,0
15433020,22:16:38,22:16:38,1410,51,,,,13328.61,0
15433020,22:18:09,22:18:09,1411,52,,,,14055.66,0
15433020,22:18:32,22:18:32,1412,53,,,,14266.95,0
15433020,22:18:50,22:18:50,1413,54,,,,14441.95,0
15433020,22:20:00,22:20:00,9591,55,,,,14996.53,
15433020,22:20:35,22:20:35,1415,56,,,,15320.15,0
15433020,22:20:58,22:20:58,1416,57,,,,15465.12,0
15433020,22:21:26,22:21:26,1417,58,,,,15699.26,0
15433020,22:21:47,22:21:47,1418,59,,,,15830.98,0
15433020,22:22:43,22:22:43,1419,60,,,,16161.14,0
15433020,22:23:06,22:23:06,1420,61,,,,16367.68,0
15433020,22:23:35,22:23:35,1421,62,,,,16570.18,0
15433020,22:24:02,22:24:02,1429,63,,,,16843.61,0
15433020,22:24:23,22:24:23,10499,64,,,,17045.55,0
15433020,22:24:40,22:24:40,368,65,,,,17211.94,0
15433020,22:25:12,22:25:12,370,66,,,,17559.76,0
15433020,22:25:58,22:25:58,10502,67,,,,18029.96,0
15433020,22:26:44,22:26:44,1425,68,,,,18328.38,0
15433020,22:27:08,22:27:08,1426,69,,,,18498.26,0
15433020,22:27:44,22:27:44,1427,70,,,,18801.52,0
15433020,22:28:00,22:28:00,10503,71,,,,18976.18,
15433020,22:28:26,22:28:26,373,72,,,,19248.1,0
15433020,22:29:00,22:29:00,375,73,,,,19638.16,0
15433020,22:29:27,22:29:27,376,74,,,,19911.45,0
15433020,22:32:43,22:32:43,380,75,,,,21929.68,0
15433020,22:33:45,22:33:45,10053,76,,,,22681.5,0
15433020,22:36:28,22:36:28,10515,77,,,,24431.47,0
15433020,22:37:12,22:37:12,10519,78,,,,24922.68,0
15433020,22:37:44,22:37:44,10517,79,,,,25278.45,0
15433020,22:38:00,22:38:00,9106,80,,,,25403.71,
15433020,22:38:19,22:38:19,9105,81,,,,25501,0
15433020,22:38:57,22:38:57,9104,82,,,,25784.26,0
15433020,22:40:00,22:40:00,9557,83,,,,26126.03,0
15433020,22:40:36,22:40:36,299,84,,,,26356.76,0
15433020,22:42:00,22:42:00,10054,85,,1,,26918.84,
15433030,21:49:00,21:49:00,10014,1,,,1,0,
15433030,21:50:36,21:50:36,4339,2,,,,713.97,0
15433030,21:51:20,21:51:20,10093,3,,,,947.96,0
15433030,21:52:09,21:52:09,1339,4,,,,1291.34,0
15433030,21:52:39,21:52:39,1340,5,,,,1443.78,0
15433030,21:53:21,21:53:21,1341,6,,,,1715.29,0
15433030,21:54:08,21:54:08,1342,7,,,,2000.12,0
15433030,21:54:58,21:54:58,1343,8,,,,2277.92,0
15433030,21:55:28,21:55:28,1344,9,,,,2527.54,0
15433030,21:55:54,21:55:54,1345,10,,,,2710.95,0
15433030,21:56:29,21:56:29,1346,11,,,,2976.59,0
15433030,21:58:00,21:58:00,9873,12,,,,3526.2,
15433030,21:58:41,21:58:41,9961,13,,,,3956.65,0
15433030,21:59:50,21:59:50,1398,14,,,,4461.76,0
15433030,22:00:15,22:00:15,6893,15,,,,4677.54,0
15433030,22:00:57,22:00:57,1200,16,,,,5057.74,0
15433030,22:01:18,22:01:18,1201,17,,,,5242.49,0
15433030,22:01:53,22:01:53,1202,18,,,,5508.05,0
15433030,22:02:15,22:02:15,1203,19,,,,5695.17,0
15433030,22:03:01,22:03:01,1204,20,,,,6013.7,0
15433030,22:03:38,22:03:38,1205,21,,,,6270.32,0
15433030,22:04:11,22:04:11,1206,22,,,,6481.73,0
15433030,22:04:46,22:04:46,9590,23,,,,6685.99,0
15433030,22:05:29,22:05:29,1208,24,,,,6985.37,0
15433030,22:06:00,22:06:00,1209,25,,,,7221.66,
15433030,22:06:38,22:06:38,1294,26,,,,7535.21,0
15433030,22:06:55,22:06:55,1295,27,,,,7688.5,0
15433030,22:07:17,22:07:17,1296,28,,,,7910.06,0
15433030,22:07:34,22:07:34,1297,29,,,,8104.71,0
15433030,22:08:03,22:08:03,1299,30,,,,8371.11,0
15433030,22:08:17,22:08:17,1300,31,,,,8569.91,0
15433030,22:08:41,22:08:41,1301,32,,,,8797,0
15433030,22:09:00,22:09:00,1302,33,,,,8939.76,0
15433030,22:09:19,22:09:19,1303,34,,,,9151.09,0
15433030,22:09:46,22:09:46,1304,35,,,,9425.38,0
15433030,22:09:55,22:09:55,1305,36,,,,9534.63,0
15433030,22:10:09,22:10:09,1306,37,,,,9669.56,0
15433030,22:10:35,22:10:35,1307,38,,,,9906.35,0
15433030,22:10:55,22:10:55,1308,39,,,,10082.14,0
15433030,22:11:38,22:11:38,1309,40,,,,10501.07,0
15433030,22:11:53,22:11:53,1310,41,,,,10637.28,0
15433030,22:12:25,22:12:25,1311,42,,,,10942.24,0
15433030,22:12:49,22:12:49,1312,43,,,,11150.24,0
15433030,22:13:02,22:13:02,1313,44,,,,11308.96,0
15433030,22:13:24,22:13:24,1314,45,,,,11486.14,0
15433030,22:13:55,22:13:55,10496,46,,,,11743.91,0
15433030,22:14:15,22:14:15,5188,47,,,,11969.91,0
15433030,22:14:36,22:14:36,1349,48,,,,12216.43,0
15433030,22:15:00,22:15:00,1350,49,,,,12459.47,
15433030,22:15:23,22:15:23,1351,50,,,,12709.14,0
15433030,22:16:38,22:16:38,1410,51,,,,13328.61,0
15433030,22:18:09,22:18:09,1411,52,,,,14055.66,0
15433030,22:18:32,22:18:32,1412,53,,,,14266.95,0
15433030,22:18:50,22:18:50,1413,54,,,,14441.95,0
15433030,22:20:00,22:20:00,9591,55,,,,14996.53,
15433030,22:20:35,22:20:35,1415,56,,,,15320.15,0
15433030,22:20:58,22:20:58,1416,57,,,,15465.12,0
15433030,22:21:26,22:21:26,1417,58,,,,15699.26,0
15433030,22:21:47,22:21:47,1418,59,,,,15830.98,0
15433030,22:22:43,22:22:43,1419,60,,,,16161.14,0
15433030,22:23:06,22:23:06,1420,61,,,,16367.68,0
15433030,22:23:35,22:23:35,1421,62,,,,16570.18,0
15433030,22:24:02,22:24:02,1429,63,,,,16843.61,0
15433030,22:24:23,22:24:23,10499,64,,,,17045.55,0
15433030,22:24:40,22:24:40,368,65,,,,17211.94,0
15433030,22:25:12,22:25:12,370,66,,,,17559.76,0
15433030,22:25:58,22:25:58,10502,67,,,,18029.96,0
15433030,22:26:44,22:26:44,1425,68,,,,18328.38,0
15433030,22:27:08,22:27:08,1426,69,,,,18498.26,0
15433030,22:27:44,22:27:44,1427,70,,,,18801.52,0
15433030,22:28:00,22:28:00,10503,71,,,,18976.18,
15433030,22:28:26,22:28:26,373,72,,,,19248.1,0
15433030,22:29:00,22:29:00,375,73,,,,19638.16,0
15433030,22:29:27,22:29:27,376,74,,,,19911.45,0
15433030,22:32:43,22:32:43,380,75,,,,21929.68,0
15433030,22:33:45,22:33:45,10053,76,,,,22681.5,0
15433030,22:36:28,22:36:28,10515,77,,,,24431.47,0
15433030,22:37:12,22:37:12,10519,78,,,,24922.68,0
15433030,22:37:44,22:37:44,10517,79,,,,25278.45,0
15433030,22:38:00,22:38:00,9106,80,,,,25403.71,
15433030,22:38:19,22:38:19,9105,81,,,,25501,0
15433030,22:38:57,22:38:57,9104,82,,,,25784.26,0
15433030,22:40:00,22:40:00,9557,83,,,,26126.03,0
15433030,22:40:36,22:40:36,299,84,,,,26356.76,0
15433030,22:42:00,22:42:00,10054,85,,1,,26918.84,
15433040,21:49:00,21:49:00,10014,1,,,1,0,
15433040,21:50:36,21:50:36,4339,2,,,,713.97,0
15433040,21:51:20,21:51:20,10093,3,,,,947.96,0
15433040,21:52:09,21:52:09,1339,4,,,,1291.34,0
15433040,21:52:39,21:52:39,1340,5,,,,1443.78,0
15433040,21:53:21,21:53:21,1341,6,,,,1715.29,0
15433040,21:54:08,21:54:08,1342,7,,,,2000.12,0
15433040,21:54:58,21:54:58,1343,8,,,,2277.92,0
15433040,21:55:28,21:55:28,1344,9,,,,2527.54,0
15433040,21:55:54,21:55:54,1345,10,,,,2710.95,0
15433040,21:56:29,21:56:29,1346,11,,,,2976.59,0
15433040,21:58:00,21:58:00,9873,12,,,,3526.2,
15433040,21:58:41,21:58:41,9961,13,,,,3956.65,0
15433040,21:59:50,21:59:50,1398,14,,,,4461.76,0
15433040,22:00:15,22:00:15,6893,15,,,,4677.54,0
15433040,22:00:57,22:00:57,1200,16,,,,5057.74,0
15433040,22:01:18,22:01:18,1201,17,,,,5242.49,0
15433040,22:01:53,22:01:53,1202,18,,,,5508.05,0
15433040,22:02:15,22:02:15,1203,19,,,,5695.17,0
15433040,22:03:01,22:03:01,1204,20,,,,6013.7,0
15433040,22:03:38,22:03:38,1205,21,,,,6270.32,0
15433040,22:04:11,22:04:11,1206,22,,,,6481.73,0
15433040,22:04:46,22:04:46,9590,23,,,,6685.99,0
15433040,22:05:29,22:05:29,1208,24,,,,6985.37,0
15433040,22:06:00,22:06:00,1209,25,,,,7221.66,
15433040,22:06:38,22:06:38,1294,26,,,,7535.21,0
15433040,22:06:55,22:06:55,1295,27,,,,7688.5,0
15433040,22:07:17,22:07:17,1296,28,,,,7910.06,0
15433040,22:07:34,22:07:34,1297,29,,,,8104.71,0
15433040,22:08:03,22:08:03,1299,30,,,,8371.11,0
15433040,22:08:17,22:08:17,1300,31,,,,8569.91,0
15433040,22:08:41,22:08:41,1301,32,,,,8797,0
15433040,22:09:00,22:09:00,1302,33,,,,8939.76,0
15433040,22:09:19,22:09:19,1303,34,,,,9151.09,0
15433040,22:09:46,22:09:46,1304,35,,,,9425.38,0
15433040,22:09:55,22:09:55,1305,36,,,,9534.63,0
15433040,22:10:09,22:10:09,1306,37,,,,9669.56,0
15433040,22:10:35,22:10:35,1307,38,,,,9906.35,0
15433040,22:10:55,22:10:55,1308,39,,,,10082.14,0
15433040,22:11:38,22:11:38,1309,40,,,,10501.07,0
15433040,22:11:53,22:11:53,1310,41,,,,10637.28,0
15433040,22:12:25,22:12:25,1311,42,,,,10942.24,0
15433040,22:12:49,22:12:49,1312,43,,,,11150.24,0
15433040,22:13:02,22:13:02,1313,44,,,,11308.96,0
15433040,22:13:24,22:13:24,1314,45,,,,11486.14,0
15433040,22:13:55,22:13:55,10496,46,,,,11743.91,0
15433040,22:14:15,22:14:15,5188,47,,,,11969.91,0
15433040,22:14:36,22:14:36,1349,48,,,,12216.43,0
15433040,22:15:00,22:15:00,1350,49,,,,12459.47,
15433040,22:15:23,22:15:23,1351,50,,,,12709.14,0
15433040,22:16:38,22:16:38,1410,51,,,,13328.61,0
15433040,22:18:09,22:18:09,1411,52,,,,14055.66,0
15433040,22:18:32,22:18:32,1412,53,,,,14266.95,0
15433040,22:18:50,22:18:50,1413,54,,,,14441.95,0
15433040,22:20:00,22:20:00,9591,55,,,,14996.53,
15433040,22:20:35,22:20:35,1415,56,,,,15320.15,0
15433040,22:20:58,22:20:58,1416,57,,,,15465.12,0
15433040,22:21:26,22:21:26,1417,58,,,,15699.26,0
15433040,22:21:47,22:21:47,1418,59,,,,15830.98,0
15433040,22:22:43,22:22:43,1419,60,,,,16161.14,0
15433040,22:23:06,22:23:06,1420,61,,,,16367.68,0
15433040,22:23:35,22:23:35,1421,62,,,,16570.18,0
15433040,22:24:02,22:24:02,1429,63,,,,16843.61,0
15433040,22:24:23,22:24:23,10499,64,,,,17045.55,0
15433040,22:24:40,22:24:40,368,65,,,,17211.94,0
15433040,22:25:12,22:25:12,370,66,,,,17559.76,0
15433040,22:25:58,22:25:58,10502,67,,,,18029.96,0
15433040,22:26:44,22:26:44,1425,68,,,,18328.38,0
15433040,22:27:08,22:27:08,1426,69,,,,18498.26,0
15433040,22:27:44,22:27:44,1427,70,,,,18801.52,0
15433040,22:28:00,22:28:00,10503,71,,,,18976.18,
15433040,22:28:26,22:28:26,373,72,,,,19248.1,0
15433040,22:29:00,22:29:00,375,73,,,,19638.16,0
15433040,22:29:27,22:29:27,376,74,,,,19911.45,0
15433040,22:32:43,22:32:43,380,75,,,,21929.68,0
15433040,22:33:45,22:33:45,10053,76,,,,22681.5,0
15433040,22:36:28,22:36:28,10515,77,,,,24431.47,0
15433040,22:37:12,22:37:12,10519,78,,,,24922.68,0
15433040,22:37:44,22:37:44,10517,79,,,,25278.45,0
15433040,22:38:00,22:38:00,9106,80,,,,25403.71,
15433040,22:38:19,22:38:19,9105,81,,,,25501,0
15433040,22:38:57,22:38:57,9104,82,,,,25784.26,0
15433040,22:40:00,22:40:00,9557,83,,,,26126.03,0
15433040,22:40:36,22:40:36,299,84,,,,26356.76,0
15433040,22:42:00,22:42:00,10054,85,,1,,26918.84,
15433050,21:49:00,21:49:00,10014,1,,,1,0,
15433050,21:50:36,21:50:36,4339,2,,,,713.97,0
15433050,21:51:20,21:51:20,10093,3,,,,947.96,0
15433050,21:52:09,21:52:09,1339,4,,,,1291.34,0
15433050,21:52:39,21:52:39,1340,5,,,,1443.78,0
15433050,21:53:21,21:53:21,1341,6,,,,1715.29,0
15433050,21:54:08,21:54:08,1342,7,,,,2000.12,0
15433050,21:54:58,21:54:58,1343,8,,,,2277.92,0
15433050,21:55:28,21:55:28,1344,9,,,,2527.54,0
15433050,21:55:54,21:55:54,1345,10,,,,2710.95,0
15433050,21:56:29,21:56:29,1346,11,,,,2976.59,0
15433050,21:58:00,21:58:00,9873,12,,,,3526.2,
15433050,21:58:41,21:58:41,9961,13,,,,3956.65,0
15433050,21:59:50,21:59:50,1398,14,,,,4461.76,0
15433050,22:00:15,22:00:15,6893,15,,,,4677.54,0
15433050,22:00:57,22:00:57,1200,16,,,,5057.74,0
15433050,22:01:18,22:01:18,1201,17,,,,5242.49,0
15433050,22:01:53,22:01:53,1202,18,,,,5508.05,0
15433050,22:02:15,22:02:15,1203,19,,,,5695.17,0
15433050,22:03:01,22:03:01,1204,20,,,,6013.7,0
15433050,22:03:38,22:03:38,1205,21,,,,6270.32,0
15433050,22:04:11,22:04:11,1206,22,,,,6481.73,0
15433050,22:04:46,22:04:46,9590,23,,,,6685.99,0
15433050,22:05:29,22:05:29,1208,24,,,,6985.37,0
15433050,22:06:00,22:06:00,1209,25,,,,7221.66,
15433050,22:06:38,22:06:38,1294,26,,,,7535.21,0
15433050,22:06:55,22:06:55,1295,27,,,,7688.5,0
15433050,22:07:17,22:07:17,1296,28,,,,7910.06,0
15433050,22:07:34,22:07:34,1297,29,,,,8104.71,0
15433050,22:08:03,22:08:03,1299,30,,,,8371.11,0
15433050,22:08:17,22:08:17,1300,31,,,,8569.91,0
15433050,22:08:41,22:08:41,1301,32,,,,8797,0
15433050,22:09:00,22:09:00,1302,33,,,,8939.76,0
15433050,22:09:19,22:09:19,1303,34,,,,9151.09,0
15433050,22:09:46,22:09:46,1304,35,,,,9425.38,0
15433050,22:09:55,22:09:55,1305,36,,,,9534.63,0
15433050,22:10:09,22:10:09,1306,37,,,,9669.56,0
15433050,22:10:35,22:10:35,1307,38,,,,9906.35,0
15433050,22:10:55,22:10:55,1308,39,,,,10082.14,0
15433050,22:11:38,22:11:38,1309,40,,,,10501.07,0
15433050,22:11:53,22:11:53,1310,41,,,,10637.28,0
15433050,22:12:25,22:12:25,1311,42,,,,10942.24,0
15433050,22:12:49,22:12:49,1312,43,,,,11150.24,0
15433050,22:13:02,22:13:02,1313,44,,,,11308.96,0
15433050,22:13:24,22:13:24,1314,45,,,,11486.14,0
15433050,22:13:55,22:13:55,10496,46,,,,11743.91,0
15433050,22:14:15,22:14:15,5188,47,,,,11969.91,0
15433050,22:14:36,22:14:36,1349,48,,,,12216.43,0
15433050,22:15:00,22:15:00,1350,49,,,,12459.47,
15433050,22:15:23,22:15:23,1351,50,,,,12709.14,0
15433050,22:16:38,22:16:38,1410,51,,,,13328.61,0
15433050,22:18:09,22:18:09,1411,52,,,,14055.66,0
15433050,22:18:32,22:18:32,1412,53,,,,14266.95,0
15433050,22:18:50,22:18:50,1413,54,,,,14441.95,0
15433050,22:20:00,22:20:00,9591,55,,,,14996.53,
15433050,22:20:35,22:20:35,1415,56,,,,15320.15,0
15433050,22:20:58,22:20:58,1416,57,,,,15465.12,0
15433050,22:21:26,22:21:26,1417,58,,,,15699.26,0
15433050,22:21:47,22:21:47,1418,59,,,,15830.98,0
15433050,22:22:43,22:22:43,1419,60,,,,16161.14,0
15433050,22:23:06,22:23:06,1420,61,,,,16367.68,0
15433050,22:23:35,22:23:35,1421,62,,,,16570.18,0
15433050,22:24:02,22:24:02,1429,63,,,,16843.61,0
15433050,22:24:23,22:24:23,10499,64,,,,17045.55,0
15433050,22:24:40,22:24:40,368,65,,,,17211.94,0
15433050,22:25:12,22:25:12,370,66,,,,17559.76,0
15433050,22:25:58,22:25:58,10502,67,,,,18029.96,0
15433050,22:26:44,22:26:44,1425,68,,,,18328.38,0
15433050,22:27:08,22:27:08,1426,69,,,,18498.26,0
15433050,22:27:44,22:27:44,1427,70,,,,18801.52,0
15433050,22:28:00,22:28:00,10503,71,,,,18976.18,
15433050,22:28:26,22:28:26,373,72,,,,19248.1,0
15433050,22:29:00,22:29:00,375,73,,,,19638.16,0
15433050,22:29:27,22:29:27,376,74,,,,19911.45,0
15433050,22:32:43,22:32:43,380,75,,,,21929.68,0
15433050,22:33:45,22:33:45,10053,76,,,,22681.5,0
15433050,22:36:28,22:36:28,10515,77,,,,24431.47,0
15433050,22:37:12,22:37:12,10519,78,,,,24922.68,0
15433050,22:37:44,22:37:44,10517,79,,,,25278.45,0
15433050,22:38:00,22:38:00,9106,80,,,,25403.71,
15433050,22:38:19,22:38:19,9105,81,,,,25501,0
15433050,22:38:57,22:38:57,9104,82,,,,25784.26,0
15433050,22:40:00,22:40:00,9557,83,,,,26126.03,0
15433050,22:40:36,22:40:36,299,84,,,,26356.76,0
15433050,22:42:00,22:42:00,10054,85,,1,,26918.84,
15433060,21:49:00,21:49:00,10014,1,,,1,0,
15433060,21:50:36,21:50:36,4339,2,,,,713.97,0
15433060,21:51:20,21:51:20,10093,3,,,,947.96,0
15433060,21:52:09,21:52:09,1339,4,,,,1291.34,0
15433060,21:52:39,21:52:39,1340,5,,,,1443.78,0
15433060,21:53:21,21:53:21,1341,6,,,,1715.29,0
15433060,21:54:08,21:54:08,1342,7,,,,2000.12,0
15433060,21:54:58,21:54:58,1343,8,,,,2277.92,0
15433060,21:55:28,21:55:28,1344,9,,,,2527.54,0
15433060,21:55:54,21:55:54,1345,10,,,,2710.95,0
15433060,21:56:29,21:56:29,1346,11,,,,2976.59,0
15433060,21:58:00,21:58:00,9873,12,,,,3526.2,
15433060,21:58:41,21:58:41,9961,13,,,,3956.65,0
15433060,21:59:50,21:59:50,1398,14,,,,4461.76,0
15433060,22:00:15,22:00:15,6893,15,,,,4677.54,0
15433060,22:00:57,22:00:57,1200,16,,,,5057.74,0
15433060,22:01:18,22:01:18,1201,17,,,,5242.49,0
15433060,22:01:53,22:01:53,1202,18,,,,5508.05,0
15433060,22:02:15,22:02:15,1203,19,,,,5695.17,0
15433060,22:03:01,22:03:01,1204,20,,,,6013.7,0
15433060,22:03:38,22:03:38,1205,21,,,,6270.32,0
15433060,22:04:11,22:04:11,1206,22,,,,6481.73,0
15433060,22:04:46,22:04:46,9590,23,,,,6685.99,0
15433060,22:05:29,22:05:29,1208,24,,,,6985.37,0
15433060,22:06:00,22:06:00,1209,25,,,,7221.66,
15433060,22:06:38,22:06:38,1294,26,,,,7535.21,0
15433060,22:06:55,22:06:55,1295,27,,,,7688.5,0
15433060,22:07:17,22:07:17,1296,28,,,,7910.06,0
15433060,22:07:34,22:07:34,1297,29,,,,8104.71,0
15433060,22:08:03,22:08:03,1299,30,,,,8371.11,0
15433060,22:08:17,22:08:17,1300,31,,,,8569.91,0
15433060,22:08:41,22:08:41,1301,32,,,,8797,0
15433060,22:09:00,22:09:00,1302,33,,,,8939.76,0
15433060,22:09:19,22:09:19,1303,34,,,,9151.09,0
15433060,22:09:46,22:09:46,1304,35,,,,9425.38,0
15433060,22:09:55,22:09:55,1305,36,,,,9534.63,0
15433060,22:10:09,22:10:09,1306,37,,,,9669.56,0
15433060,22:10:35,22:10:35,1307,38,,,,9906.35,0
15433060,22:10:55,22:10:55,1308,39,,,,10082.14,0
15433060,22:11:38,22:11:38,1309,40,,,,10501.07,0
15433060,22:11:53,22:11:53,1310,41,,,,10637.28,0
15433060,22:12:25,22:12:25,1311,42,,,,10942.24,0
15433060,22:12:49,22:12:49,1312,43,,,,11150.24,0
15433060,22:13:02,22:13:02,1313,44,,,,11308.96,0
15433060,22:13:24,22:13:24,1314,45,,,,11486.14,0
15433060,22:13:55,22:13:55,10496,46,,,,11743.91,0
15433060,22:14:15,22:14:15,5188,47,,,,11969.91,0
15433060,22:14:36,22:14:36,1349,48,,,,12216.43,0
15433060,22:15:00,22:15:00,1350,49,,,,12459.47,
15433060,22:15:23,22:15:23,1351,50,,,,12709.14,0
15433060,22:16:38,22:16:38,1410,51,,,,13328.61,0
15433060,22:18:09,22:18:09,1411,52,,,,14055.66,0
15433060,22:18:32,22:18:32,1412,53,,,,14266.95,0
15433060,22:18:50,22:18:50,1413,54,,,,14441.95,0
15433060,22:20:00,22:20:00,9591,55,,,,14996.53,
15433060,22:20:35,22:20:35,1415,56,,,,15320.15,0
15433060,22:20:58,22:20:58,1416,57,,,,15465.12,0
15433060,22:21:26,22:21:26,1417,58,,,,15699.26,0
15433060,22:21:47,22:21:47,1418,59,,,,15830.98,0
15433060,22:22:43,22:22:43,1419,60,,,,16161.14,0
15433060,22:23:06,22:23:06,1420,61,,,,16367.68,0
15433060,22:23:35,22:23:35,1421,62,,,,16570.18,0
15433060,22:24:02,22:24:02,1429,63,,,,16843.61,0
15433060,22:24:23,22:24:23,10499,64,,,,17045.55,0
15433060,22:24:40,22:24:40,368,65,,,,17211.94,0
15433060,22:25:12,22:25:12,370,66,,,,17559.76,0
15433060,22:25:58,22:25:58,10502,67,,,,18029.96,0
15433060,22:26:44,22:26:44,1425,68,,,,18328.38,0
15433060,22:27:08,22:27:08,1426,69,,,,18498.26,0
15433060,22:27:44,22:27:44,1427,70,,,,18801.52,0
15433060,22:28:00,22:28:00,10503,71,,,,18976.18,
15433060,22:28:26,22:28:26,373,72,,,,19248.1,0
15433060,22:29:00,22:29:00,375,73,,,,19638.16,0
15433060,22:29:27,22:29:27,376,74,,,,19911.45,0
15433060,22:32:43,22:32:43,380,75,,,,21929.68,0
15433060,22:33:45,22:33:45,10053,76,,,,22681.5,0
15433060,22:36:28,22:36:28,10515,77,,,,24431.47,0
15433060,22:37:12,22:37:12,10519,78,,,,24922.68,0
15433060,22:37:44,22:37:44,10517,79,,,,25278.45,0
15433060,22:38:00,22:38:00,9106,80,,,,25403.71,
15433060,22:38:19,22:38:19,9105,81,,,,25501,0
15433060,22:38:57,22:38:57,9104,82,,,,25784.26,0
15433060,22:40:00,22:40:00,9557,83,,,,26126.03,0
15433060,22:40:36,22:40:36,299,84,,,,26356.76,0
15433060,22:42:00,22:42:00,10054,85,,1,,26918.84,
15433080,21:49:00,21:49:00,10014,1,,,1,0,
15433080,21:50:36,21:50:36,4339,2,,,,713.97,0
15433080,21:51:20,21:51:20,10093,3,,,,947.96,0
15433080,21:52:09,21:52:09,1339,4,,,,1291.34,0
15433080,21:52:39,21:52:39,1340,5,,,,1443.78,0
15433080,21:53:21,21:53:21,1341,6,,,,1715.29,0
15433080,21:54:08,21:54:08,1342,7,,,,2000.12,0
15433080,21:54:58,21:54:58,1343,8,,,,2277.92,0
15433080,21:55:28,21:55:28,1344,9,,,,2527.54,0
15433080,21:55:54,21:55:54,1345,10,,,,2710.95,0
15433080,21:56:29,21:56:29,1346,11,,,,2976.59,0
15433080,21:58:00,21:58:00,9873,12,,,,3526.2,
15433080,21:58:41,21:58:41,9961,13,,,,3956.65,0
15433080,21:59:50,21:59:50,1398,14,,,,4461.76,0
15433080,22:00:15,22:00:15,6893,15,,,,4677.54,0
15433080,22:00:57,22:00:57,1200,16,,,,5057.74,0
15433080,22:01:18,22:01:18,1201,17,,,,5242.49,0
15433080,22:01:53,22:01:53,1202,18,,,,5508.05,0
15433080,22:02:15,22:02:15,1203,19,,,,5695.17,0
15433080,22:03:01,22:03:01,1204,20,,,,6013.7,0
15433080,22:03:38,22:03:38,1205,21,,,,6270.32,0
15433080,22:04:11,22:04:11,1206,22,,,,6481.73,0
15433080,22:04:46,22:04:46,9590,23,,,,6685.99,0
15433080,22:05:29,22:05:29,1208,24,,,,6985.37,0
15433080,22:06:00,22:06:00,1209,25,,,,7221.66,
15433080,22:06:38,22:06:38,1294,26,,,,7535.21,0
15433080,22:06:55,22:06:55,1295,27,,,,7688.5,0
15433080,22:07:17,22:07:17,1296,28,,,,7910.06,0
15433080,22:07:34,22:07:34,1297,29,,,,8104.71,0
15433080,22:08:03,22:08:03,1299,30,,,,8371.11,0
15433080,22:08:17,22:08:17,1300,31,,,,8569.91,0
15433080,22:08:41,22:08:41,1301,32,,,,8797,0
15433080,22:09:00,22:09:00,1302,33,,,,8939.76,0
15433080,22:09:19,22:09:19,1303,34,,,,9151.09,0
15433080,22:09:46,22:09:46,1304,35,,,,9425.38,0
15433080,22:09:55,22:09:55,1305,36,,,,9534.63,0
15433080,22:10:09,22:10:09,1306,37,,,,9669.56,0
15433080,22:10:35,22:10:35,1307,38,,,,9906.35,0
15433080,22:10:55,22:10:55,1308,39,,,,10082.14,0
15433080,22:11:38,22:11:38,1309,40,,,,10501.07,0
15433080,22:11:53,22:11:53,1310,41,,,,10637.28,0
15433080,22:12:25,22:12:25,1311,42,,,,10942.24,0
15433080,22:12:49,22:12:49,1312,43,,,,11150.24,0
15433080,22:13:02,22:13:02,1313,44,,,,11308.96,0
15433080,22:13:24,22:13:24,1314,45,,,,11486.14,0
15433080,22:13:55,22:13:55,10496,46,,,,11743.91,0
15433080,22:14:15,22:14:15,5188,47,,,,11969.91,0
15433080,22:14:36,22:14:36,1349,48,,,,12216.43,0
15433080,22:15:00,22:15:00,1350,49,,,,12459.47,
15433080,22:15:23,22:15:23,1351,50,,,,12709.14,0
15433080,22:16:38,22:16:38,1410,51,,,,13328.61,0
15433080,22:18:09,22:18:09,1411,52,,,,14055.66,0
15433080,22:18:32,22:18:32,1412,53,,,,14266.95,0
15433080,22:18:50,22:18:50,1413,54,,,,14441.95,0
15433080,22:20:00,22:20:00,9591,55,,,,14996.53,
15433080,22:20:35,22:20:35,1415,56,,,,15320.15,0
15433080,22:20:58,22:20:58,1416,57,,,,15465.12,0
15433080,22:21:26,22:21:26,1417,58,,,,15699.26,0
15433080,22:21:47,22:21:47,1418,59,,,,15830.98,0
15433080,22:22:43,22:22:43,1419,60,,,,16161.14,0
15433080,22:23:06,22:23:06,1420,61,,,,16367.68,0
15433080,22:23:35,22:23:35,1421,62,,,,16570.18,0
15433080,22:24:02,22:24:02,1429,63,,,,16843.61,0
15433080,22:24:23,22:24:23,10499,64,,,,17045.55,0
15433080,22:24:40,22:24:40,368,65,,,,17211.94,0
15433080,22:25:12,22:25:12,370,66,,,,17559.76,0
15433080,22:25:58,22:25:58,10502,67,,,,18029.96,0
15433080,22:26:44,22:26:44,1425,68,,,,18328.38,0
15433080,22:27:08,22:27:08,1426,69,,,,18498.26,0
15433080,22:27:44,22:27:44,1427,70,,,,18801.52,0
15433080,22:28:00,22:28:00,10503,71,,,,18976.18,
15433080,22:28:26,22:28:26,373,72,,,,19248.1,0
15433080,22:29:00,22:29:00,375,73,,,,19638.16,0
15433080,22:29:27,22:29:27,376,74,,,,19911.45,0
15433080,22:32:43,22:32:43,380,75,,,,21929.68,0
15433080,22:33:45,22:33:45,10053,76,,,,22681.5,0
15433080,22:36:28,22:36:28,10515,77,,,,24431.47,0
15433080,22:37:12,22:37:12,10519,78,,,,24922.68,0
15433080,22:37:44,22:37:44,10517,79,,,,25278.45,0
15433080,22:38:00,22:38:00,9106,80,,,,25403.71,
15433080,22:38:19,22:38:19,9105,81,,,,25501,0
15433080,22:38:57,22:38:57,9104,82,,,,25784.26,0
15433080,22:40:00,22:40:00,9557,83,,,,26126.03,0
15433080,22:40:36,22:40:36,299,84,,,,26356.76,0
15433080,22:42:00,22:42:00,10054,85,,1,,26918.84,
15433090,21:49:00,21:49:00,10014,1,,,1,0,
15433090,21:50:36,21:50:36,4339,2,,,,713.97,0
15433090,21:51:20,21:51:20,10093,3,,,,947.96,0
15433090,21:52:09,21:52:09,1339,4,,,,1291.34,0
15433090,21:52:39,21:52:39,1340,5,,,,1443.78,0
15433090,21:53:21,21:53:21,1341,6,,,,1715.29,0
15433090,21:54:08,21:54:08,1342,7,,,,2000.12,0
15433090,21:54:58,21:54:58,1343,8,,,,2277.92,0
15433090,21:55:28,21:55:28,1344,9,,,,2527.54,0
15433090,21:55:54,21:55:54,1345,10,,,,2710.95,0
15433090,21:56:29,21:56:29,1346,11,,,,2976.59,0
15433090,21:58:00,21:58:00,9873,12,,,,3526.2,
15433090,21:58:41,21:58:41,9961,13,,,,3956.65,0
15433090,21:59:50,21:59:50,1398,14,,,,4461.76,0
15433090,22:00:15,22:00:15,6893,15,,,,4677.54,0
15433090,22:00:57,22:00:57,1200,16,,,,5057.74,0
15433090,22:01:18,22:01:18,1201,17,,,,5242.49,0
15433090,22:01:53,22:01:53,1202,18,,,,5508.05,0
15433090,22:02:15,22:02:15,1203,19,,,,5695.17,0
15433090,22:03:01,22:03:01,1204,20,,,,6013.7,0
15433090,22:03:38,22:03:38,1205,21,,,,6270.32,0
15433090,22:04:11,22:04:11,1206,22,,,,6481.73,0
15433090,22:04:46,22:04:46,9590,23,,,,6685.99,0
15433090,22:05:29,22:05:29,1208,24,,,,6985.37,0
15433090,22:06:00,22:06:00,1209,25,,,,7221.66,
15433090,22:06:38,22:06:38,1294,26,,,,7535.21,0
15433090,22:06:55,22:06:55,1295,27,,,,7688.5,0
15433090,22:07:17,22:07:17,1296,28,,,,7910.06,0
15433090,22:07:34,22:07:34,1297,29,,,,8104.71,0
15433090,22:08:03,22:08:03,1299,30,,,,8371.11,0
15433090,22:08:17,22:08:17,1300,31,,,,8569.91,0
15433090,22:08:41,22:08:41,1301,32,,,,8797,0
15433090,22:09:00,22:09:00,1302,33,,,,8939.76,0
15433090,22:09:19,22:09:19,1303,34,,,,9151.09,0
15433090,22:09:46,22:09:46,1304,35,,,,9425.38,0
15433090,22:09:55,22:09:55,1305,36,,,,9534.63,0
15433090,22:10:09,22:10:09,1306,37,,,,9669.56,0
15433090,22:10:35,22:10:35,1307,38,,,,9906.35,0
15433090,22:10:55,22:10:55,1308,39,,,,10082.14,0
15433090,22:11:38,22:11:38,1309,40,,,,10501.07,0
15433090,22:11:53,22:11:53,1310,41,,,,10637.28,0
15433090,22:12:25,22:12:25,1311,42,,,,10942.24,0
15433090,22:12:49,22:12:49,1312,43,,,,11150.24,0
15433090,22:13:02,22:13:02,1313,44,,,,11308.96,0
15433090,22:13:24,22:13:24,1314,45,,,,11486.14,0
15433090,22:13:55,22:13:55,10496,46,,,,11743.91,0
15433090,22:14:15,22:14:15,5188,47,,,,11969.91,0
15433090,22:14:36,22:14:36,1349,48,,,,12216.43,0
15433090,22:15:00,22:15:00,1350,49,,,,12459.47,
15433090,22:15:23,22:15:23,1351,50,,,,12709.14,0
15433090,22:16:38,22:16:38,1410,51,,,,13328.61,0
15433090,22:18:09,22:18:09,1411,52,,,,14055.66,0
15433090,22:18:32,22:18:32,1412,53,,,,14266.95,0
15433090,22:18:50,22:18:50,1413,54,,,,14441.95,0
15433090,22:20:00,22:20:00,9591,55,,,,14996.53,
15433090,22:20:35,22:20:35,1415,56,,,,15320.15,0
15433090,22:20:58,22:20:58,1416,57,,,,15465.12,0
15433090,22:21:26,22:21:26,1417,58,,,,15699.26,0
15433090,22:21:47,22:21:47,1418,59,,,,15830.98,0
15433090,22:22:43,22:22:43,1419,60,,,,16161.14,0
15433090,22:23:06,22:23:06,1420,61,,,,16367.68,0
15433090,22:23:35,22:23:35,1421,62,,,,16570.18,0
15433090,22:24:02,22:24:02,1429,63,,,,16843.61,0
15433090,22:24:23,22:24:23,10499,64,,,,17045.55,0
15433090,22:24:40,22:24:40,368,65,,,,17211.94,0
15433090,22:25:12,22:25:12,370,66,,,,17559.76,0
15433090,22:25:58,22:25:58,10502,67,,,,18029.96,0
15433090,22:26:44,22:26:44,1425,68,,,,18328.38,0
15433090,22:27:08,22:27:08,1426,69,,,,18498.26,0
15433090,22:27:44,22:27:44,1427,70,,,,18801.52,0
15433090,22:28:00,22:28:00,10503,71,,,,18976.18,
15433090,22:28:26,22:28:26,373,72,,,,19248.1,0
15433090,22:29:00,22:29:00,375,73,,,,19638.16,0
15433090,22:29:27,22:29:27,376,74,,,,19911.45,0
15433090,22:32:43,22:32:43,380,75,,,,21929.68,0
15433090,22:33:45,22:33:45,10053,76,,,,22681.5,0
15433090,22:36:28,22:36:28,10515,77,,,,24431.47,0
15433090,22:37:12,22:37:12,10519,78,,,,24922.68,0
15433090,22:37:44,22:37:44,10517,79,,,,25278.45,0
15433090,22:38:00,22:38:00,9106,80,,,,25403.71,
15433090,22:38:19,22:38:19,9105,81,,,,25501,0
15433090,22:38:57,22:38:57,9104,82,,,,25784.26,0
15433090,22:40:00,22:40:00,9557,83,,,,26126.03,0
15433090,22:40:36,22:40:36,299,84,,,,26356.76,0
15433090,22:42:00,22:42:00,10054,85,,1,,26918.84,
15433120,21:49:00,21:49:00,10014,1,,,1,0,
15433120,21:50:36,21:50:36,4339,2,,,,713.97,0
15433120,21:51:20,21:51:20,10093,3,,,,947.96,0
15433120,21:52:09,21:52:09,1339,4,,,,1291.34,0
15433120,21:52:39,21:52:39,1340,5,,,,1443.78,0
15433120,21:53:21,21:53:21,1341,6,,,,1715.29,0
15433120,21:54:08,21:54:08,1342,7,,,,2000.12,0
15433120,21:54:58,21:54:58,1343,8,,,,2277.92,0
15433120,21:55:28,21:55:28,1344,9,,,,2527.54,0
15433120,21:55:54,21:55:54,1345,10,,,,2710.95,0
15433120,21:56:29,21:56:29,1346,11,,,,2976.59,0
15433120,21:58:00,21:58:00,9873,12,,,,3526.2,
15433120,21:58:41,21:58:41,9961,13,,,,3956.65,0
15433120,21:59:50,21:59:50,1398,14,,,,4461.76,0
15433120,22:00:15,22:00:15,6893,15,,,,4677.54,0
15433120,22:00:57,22:00:57,1200,16,,,,5057.74,0
15433120,22:01:18,22:01:18,1201,17,,,,5242.49,0
15433120,22:01:53,22:01:53,1202,18,,,,5508.05,0
15433120,22:02:15,22:02:15,1203,19,,,,5695.17,0
15433120,22:03:01,22:03:01,1204,20,,,,6013.7,0
15433120,22:03:38,22:03:38,1205,21,,,,6270.32,0
15433120,22:04:11,22:04:11,1206,22,,,,6481.73,0
15433120,22:04:46,22:04:46,9590,23,,,,6685.99,0
15433120,22:05:29,22:05:29,1208,24,,,,6985.37,0
15433120,22:06:00,22:06:00,1209,25,,,,7221.66,
15433120,22:06:38,22:06:38,1294,26,,,,7535.21,0
15433120,22:06:55,22:06:55,1295,27,,,,7688.5,0
15433120,22:07:17,22:07:17,1296,28,,,,7910.06,0
15433120,22:07:34,22:07:34,1297,29,,,,8104.71,0
15433120,22:08:03,22:08:03,1299,30,,,,8371.11,0
15433120,22:08:17,22:08:17,1300,31,,,,8569.91,0
15433120,22:08:41,22:08:41,1301,32,,,,8797,0
15433120,22:09:00,22:09:00,1302,33,,,,8939.76,0
15433120,22:09:19,22:09:19,1303,34,,,,9151.09,0
15433120,22:09:46,22:09:46,1304,35,,,,9425.38,0
15433120,22:09:55,22:09:55,1305,36,,,,9534.63,0
15433120,22:10:09,22:10:09,1306,37,,,,9669.56,0
15433120,22:10:35,22:10:35,1307,38,,,,9906.35,0
15433120,22:10:55,22:10:55,1308,39,,,,10082.14,0
15433120,22:11:38,22:11:38,1309,40,,,,10501.07,0
15433120,22:11:53,22:11:53,1310,41,,,,10637.28,0
15433120,22:12:25,22:12:25,1311,42,,,,10942.24,0
15433120,22:12:49,22:12:49,1312,43,,,,11150.24,0
15433120,22:13:02,22:13:02,1313,44,,,,11308.96,0
15433120,22:13:24,22:13:24,1314,45,,,,11486.14,0
15433120,22:13:55,22:13:55,10496,46,,,,11743.91,0
15433120,22:14:15,22:14:15,5188,47,,,,11969.91,0
15433120,22:14:36,22:14:36,1349,48,,,,12216.43,0
15433120,22:15:00,22:15:00,1350,49,,,,12459.47,
15433120,22:15:23,22:15:23,1351,50,,,,12709.14,0
15433120,22:16:38,22:16:38,1410,51,,,,13328.61,0
15433120,22:18:09,22:18:09,1411,52,,,,14055.66,0
15433120,22:18:32,22:18:32,1412,53,,,,14266.95,0
15433120,22:18:50,22:18:50,1413,54,,,,14441.95,0
15433120,22:20:00,22:20:00,9591,55,,,,14996.53,
15433120,22:20:35,22:20:35,1415,56,,,,15320.15,0
15433120,22:20:58,22:20:58,1416,57,,,,15465.12,0
15433120,22:21:26,22:21:26,1417,58,,,,15699.26,0
15433120,22:21:47,22:21:47,1418,59,,,,15830.98,0
15433120,22:22:43,22:22:43,1419,60,,,,16161.14,0
15433120,22:23:06,22:23:06,1420,61,,,,16367.68,0
15433120,22:23:35,22:23:35,1421,62,,,,16570.18,0
15433120,22:24:02,22:24:02,1429,63,,,,16843.61,0
15433120,22:24:23,22:24:23,10499,64,,,,17045.55,0
15433120,22:24:40,22:24:40,368,65,,,,17211.94,0
15433120,22:25:12,22:25:12,370,66,,,,17559.76,0
15433120,22:25:58,22:25:58,10502,67,,,,18029.96,0
15433120,22:26:44,22:26:44,1425,68,,,,18328.38,0
15433120,22:27:08,22:27:08,1426,69,,,,18498.26,0
15433120,22:27:44,22:27:44,1427,70,,,,18801.52,0
15433120,22:28:00,22:28:00,10503,71,,,,18976.18,
15433120,22:28:26,22:28:26,373,72,,,,19248.1,0
15433120,22:29:00,22:29:00,375,73,,,,19638.16,0
15433120,22:29:27,22:29:27,376,74,,,,19911.45,0
15433120,22:32:43,22:32:43,380,75,,,,21929.68,0
15433120,22:33:45,22:33:45,10053,76,,,,22681.5,0
15433120,22:36:28,22:36:28,10515,77,,,,24431.47,0
15433120,22:37:12,22:37:12,10519,78,,,,24922.68,0
15433120,22:37:44,22:37:44,10517,79,,,,25278.45,0
15433120,22:38:00,22:38:00,9106,80,,,,25403.71,
15433120,22:38:19,22:38:19,9105,81,,,,25501,0
15433120,22:38:57,22:38:57,9104,82,,,,25784.26,0
15433120,22:40:00,22:40:00,9557,83,,,,26126.03,0
15433120,22:40:36,22:40:36,299,84,,,,26356.76,0
15433120,22:42:00,22:42:00,10054,85,,1,,26918.84,
15433130,21:49:00,21:49:00,10014,1,,,1,0,
15433130,21:50:36,21:50:36,4339,2,,,,713.97,0
15433130,21:51:20,21:51:20,10093,3,,,,947.96,0
15433130,21:52:09,21:52:09,1339,4,,,,1291.34,0
15433130,21:52:39,21:52:39,1340,5,,,,1443.78,0
15433130,21:53:21,21:53:21,1341,6,,,,1715.29,0
15433130,21:54:08,21:54:08,1342,7,,,,2000.12,0
15433130,21:54:58,21:54:58,1343,8,,,,2277.92,0
15433130,21:55:28,21:55:28,1344,9,,,,2527.54,0
15433130,21:55:54,21:55:54,1345,10,,,,2710.95,0
15433130,21:56:29,21:56:29,1346,11,,,,2976.59,0
15433130,21:58:00,21:58:00,9873,12,,,,3526.2,
15433130,21:58:41,21:58:41,9961,13,,,,3956.65,0
15433130,21:59:50,21:59:50,1398,14,,,,4461.76,0
15433130,22:00:15,22:00:15,6893,15,,,,4677.54,0
15433130,22:00:57,22:00:57,1200,16,,,,5057.74,0
15433130,22:01:18,22:01:18,1201,17,,,,5242.49,0
15433130,22:01:53,22:01:53,1202,18,,,,5508.05,0
15433130,22:02:15,22:02:15,1203,19,,,,5695.17,0
15433130,22:03:01,22:03:01,1204,20,,,,6013.7,0
15433130,22:03:38,22:03:38,1205,21,,,,6270.32,0
15433130,22:04:11,22:04:11,1206,22,,,,6481.73,0
15433130,22:04:46,22:04:46,9590,23,,,,6685.99,0
15433130,22:05:29,22:05:29,1208,24,,,,6985.37,0
15433130,22:06:00,22:06:00,1209,25,,,,7221.66,
15433130,22:06:38,22:06:38,1294,26,,,,7535.21,0
15433130,22:06:55,22:06:55,1295,27,,,,7688.5,0
15433130,22:07:17,22:07:17,1296,28,,,,7910.06,0
15433130,22:07:34,22:07:34,1297,29,,,,8104.71,0
15433130,22:08:03,22:08:03,1299,30,,,,8371.11,0
15433130,22:08:17,22:08:17,1300,31,,,,8569.91,0
15433130,22:08:41,22:08:41,1301,32,,,,8797,0
15433130,22:09:00,22:09:00,1302,33,,,,8939.76,0
15433130,22:09:19,22:09:19,1303,34,,,,9151.09,0
15433130,22:09:46,22:09:46,1304,35,,,,9425.38,0
15433130,22:09:55,22:09:55,1305,36,,,,9534.63,0
15433130,22:10:09,22:10:09,1306,37,,,,9669.56,0
15433130,22:10:35,22:10:35,1307,38,,,,9906.35,0
15433130,22:10:55,22:10:55,1308,39,,,,10082.14,0
15433130,22:11:38,22:11:38,1309,40,,,,10501.07,0
15433130,22:11:53,22:11:53,1310,41,,,,10637.28,0
15433130,22:12:25,22:12:25,1311,42,,,,10942.24,0
15433130,22:12:49,22:12:49,1312,43,,,,11150.24,0
15433130,22:13:02,22:13:02,1313,44,,,,11308.96,0
15433130,22:13:24,22:13:24,1314,45,,,,11486.14,0
15433130,22:13:55,22:13:55,10496,46,,,,11743.91,0
15433130,22:14:15,22:14:15,5188,47,,,,11969.91,0
15433130,22:14:36,22:14:36,1349,48,,,,12216.43,0
15433130,22:15:00,22:15:00,1350,49,,,,12459.47,
15433130,22:15:23,22:15:23,1351,50,,,,12709.14,0
15433130,22:16:38,22:16:38,1410,51,,,,13328.61,0
15433130,22:18:09,22:18:09,1411,52,,,,14055.66,0
15433130,22:18:32,22:18:32,1412,53,,,,14266.95,0
15433130,22:18:50,22:18:50,1413,54,,,,14441.95,0
15433130,22:20:00,22:20:00,9591,55,,,,14996.53,
15433130,22:20:35,22:20:35,1415,56,,,,15320.15,0
15433130,22:20:58,22:20:58,1416,57,,,,15465.12,0
15433130,22:21:26,22:21:26,1417,58,,,,15699.26,0
15433130,22:21:47,22:21:47,1418,59,,,,15830.98,0
15433130,22:22:43,22:22:43,1419,60,,,,16161.14,0
15433130,22:23:06,22:23:06,1420,61,,,,16367.68,0
15433130,22:23:35,22:23:35,1421,62,,,,16570.18,0
15433130,22:24:02,22:24:02,1429,63,,,,16843.61,0
15433130,22:24:23,22:24:23,10499,64,,,,17045.55,0
15433130,22:24:40,22:24:40,368,65,,,,17211.94,0
15433130,22:25:12,22:25:12,370,66,,,,17559.76,0
15433130,22:25:58,22:25:58,10502,67,,,,18029.96,0
15433130,22:26:44,22:26:44,1425,68,,,,18328.38,0
15433130,22:27:08,22:27:08,1426,69,,,,18498.26,0
15433130,22:27:44,22:27:44,1427,70,,,,18801.52,0
15433130,22:28:00,22:28:00,10503,71,,,,18976.18,
15433130,22:28:26,22:28:26,373,72,,,,19248.1,0
15433130,22:29:00,22:29:00,375,73,,,,19638.16,0
15433130,22:29:27,22:29:27,376,74,,,,19911.45,0
15433130,22:32:43,22:32:43,380,75,,,,21929.68,0
15433130,22:33:45,22:33:45,10053,76,,,,22681.5,0
15433130,22:36:28,22:36:28,10515,77,,,,24431.47,0
15433130,22:37:12,22:37:12,10519,78,,,,24922.68,0
15433130,22:37:44,22:37:44,10517,79,,,,25278.45,0
15433130,22:38:00,22:38:00,9106,80,,,,25403.71,
15433130,22:38:19,22:38:19,9105,81,,,,25501,0
15433130,22:38:57,22:38:57,9104,82,,,,25784.26,0
15433130,22:40:00,22:40:00,9557,83,,,,26126.03,0
15433130,22:40:36,22:40:36,299,84,,,,26356.76,0
15433130,22:42:00,22:42:00,10054,85,,1,,26918.84,
15982020,11:53:00,11:53:00,10014,1,,,1,0,
15982020,11:55:08,11:55:08,4339,2,,,,713.97,0
15982020,11:56:06,11:56:06,10093,3,,,,947.96,0
15982020,11:57:12,11:57:12,1339,4,,,,1291.34,0
15982020,11:57:53,11:57:53,1340,5,,,,1443.78,0
15982020,11:58:48,11:58:48,1341,6,,,,1715.29,0
15982020,11:59:51,11:59:51,1342,7,,,,2000.12,0
15982020,12:00:57,12:00:57,1343,8,,,,2277.92,0
15982020,12:01:37,12:01:37,1344,9,,,,2527.54,0
15982020,12:02:13,12:02:13,1345,10,,,,2710.95,0
15982020,12:02:58,12:02:58,1346,11,,,,2976.59,0
15982020,12:05:00,12:05:00,9873,12,,,,3526.2,
15982020,12:06:02,12:06:02,9961,13,,,,3956.65,0
15982020,12:07:46,12:07:46,1398,14,,,,4461.76,0
15982020,12:08:23,12:08:23,6893,15,,,,4677.54,0
15982020,12:09:25,12:09:25,1200,16,,,,5057.74,0
15982020,12:09:58,12:09:58,1201,17,,,,5242.49,0
15982020,12:10:50,12:10:50,1202,18,,,,5508.05,0
15982020,12:11:22,12:11:22,1203,19,,,,5695.17,0
15982020,12:12:31,12:12:31,1204,20,,,,6013.7,0
15982020,12:13:28,12:13:28,1205,21,,,,6270.32,0
15982020,12:14:17,12:14:17,1206,22,,,,6481.73,0
15982020,12:15:09,12:15:09,9590,23,,,,6685.99,0
15982020,12:16:14,12:16:14,1208,24,,,,6985.37,0
15982020,12:17:00,12:17:00,1209,25,,,,7221.66,
15982020,12:17:43,12:17:43,1294,26,,,,7535.21,0
15982020,12:18:01,12:18:01,1295,27,,,,7688.5,0
15982020,12:18:26,12:18:26,1296,28,,,,7910.06,0
15982020,12:18:44,12:18:44,1297,29,,,,8104.71,0
15982020,12:19:17,12:19:17,1299,30,,,,8371.11,0
15982020,12:19:33,12:19:33,1300,31,,,,8569.91,0
15982020,12:19:59,12:19:59,1301,32,,,,8797,0
15982020,12:20:20,12:20:20,1302,33,,,,8939.76,0
15982020,12:20:41,12:20:41,1303,34,,,,9151.09,0
15982020,12:21:11,12:21:11,1304,35,,,,9425.38,0
15982020,12:21:22,12:21:22,1305,36,,,,9534.63,0
15982020,12:21:37,12:21:37,1306,37,,,,9669.56,0
15982020,12:22:06,12:22:06,1307,38,,,,9906.35,0
15982020,12:22:28,12:22:28,1308,39,,,,10082.14,0
15982020,12:23:15,12:23:15,1309,40,,,,10501.07,0
15982020,12:23:33,12:23:33,1310,41,,,,10637.28,0
15982020,12:24:08,12:24:08,1311,42,,,,10942.24,0
15982020,12:24:34,12:24:34,1312,43,,,,11150.24,0
15982020,12:24:48,12:24:48,1313,44,,,,11308.96,0
15982020,12:25:13,12:25:13,1314,45,,,,11486.14,0
15982020,12:25:47,12:25:47,10496,46,,,,11743.91,0
15982020,12:26:10,12:26:10,5188,47,,,,11969.91,0
15982020,12:26:33,12:26:33,1349,48,,,,12216.43,0
15982020,12:27:00,12:27:00,1350,49,,,,12459.47,
15982020,12:27:32,12:27:32,1351,50,,,,12709.14,0
15982020,12:29:17,12:29:17,1410,51,,,,13328.61,0
15982020,12:31:25,12:31:25,1411,52,,,,14055.66,0
15982020,12:31:57,12:31:57,1412,53,,,,14266.95,0
15982020,12:32:22,12:32:22,1413,54,,,,14441.95,0
15982020,12:34:00,12:34:00,9591,55,,,,14996.53,
15982020,12:34:30,12:34:30,1415,56,,,,15320.15,0
15982020,12:34:51,12:34:51,1416,57,,,,15465.12,0
15982020,12:35:16,12:35:16,1417,58,,,,15699.26,0
15982020,12:35:34,12:35:34,1418,59,,,,15830.98,0
15982020,12:36:23,12:36:23,1419,60,,,,16161.14,0
15982020,12:36:43,12:36:43,1420,61,,,,16367.68,0
15982020,12:37:08,12:37:08,1421,62,,,,16570.18,0
15982020,12:37:32,12:37:32,1429,63,,,,16843.61,0
15982020,12:37:50,12:37:50,10499,64,,,,17045.55,0
15982020,12:38:05,12:38:05,368,65,,,,17211.94,0
15982020,12:38:33,12:38:33,370,66,,,,17559.76,0
15982020,12:39:13,12:39:13,10502,67,,,,18029.96,0
15982020,12:39:54,12:39:54,1425,68,,,,18328.38,0
15982020,12:40:14,12:40:14,1426,69,,,,18498.26,0
15982020,12:40:46,12:40:46,1427,70,,,,18801.52,0
15982020,12:41:00,12:41:00,10503,71,,,,18976.18,
15982020,12:41:36,12:41:36,373,72,,,,19248.1,0
15982020,12:42:24,12:42:24,375,73,,,,19638.16,0
15982020,12:43:03,12:43:03,376,74,,,,19911.45,0
15982020,12:47:37,12:47:37,380,75,,,,21929.68,0
15982020,12:49:03,12:49:03,10053,76,,,,22681.5,0
15982020,12:52:51,12:52:51,10515,77,,,,24431.47,0
15982020,12:53:53,12:53:53,10519,78,,,,24922.68,0
15982020,12:54:37,12:54:37,10517,79,,,,25278.45,0
15982020,12:55:00,12:55:00,9106,80,,,,25403.71,
15982020,12:55:19,12:55:19,9105,81,,,,25501,0
15982020,12:55:57,12:55:57,9104,82,,,,25784.26,0
15982020,12:57:00,12:57:00,9557,83,,,,26126.03,0
15982020,12:57:36,12:57:36,299,84,,,,26356.76,0
15982020,12:59:00,12:59:00,10054,85,,1,,26918.84,
15982030,11:53:00,11:53:00,10014,1,,,1,0,
15982030,11:55:08,11:55:08,4339,2,,,,713.97,0
15982030,11:56:06,11:56:06,10093,3,,,,947.96,0
15982030,11:57:12,11:57:12,1339,4,,,,1291.34,0
15982030,11:57:53,11:57:53,1340,5,,,,1443.78,0
15982030,11:58:48,11:58:48,1341,6,,,,1715.29,0
15982030,11:59:51,11:59:51,1342,7,,,,2000.12,0
15982030,12:00:57,12:00:57,1343,8,,,,2277.92,0
15982030,12:01:37,12:01:37,1344,9,,,,2527.54,0
15982030,12:02:13,12:02:13,1345,10,,,,2710.95,0
15982030,12:02:58,12:02:58,1346,11,,,,2976.59,0
15982030,12:05:00,12:05:00,9873,12,,,,3526.2,
15982030,12:06:02,12:06:02,9961,13,,,,3956.65,0
15982030,12:07:46,12:07:46,1398,14,,,,4461.76,0
15982030,12:08:23,12:08:23,6893,15,,,,4677.54,0
15982030,12:09:25,12:09:25,1200,16,,,,5057.74,0
15982030,12:09:58,12:09:58,1201,17,,,,5242.49,0
15982030,12:10:50,12:10:50,1202,18,,,,5508.05,0
15982030,12:11:22,12:11:22,1203,19,,,,5695.17,0
15982030,12:12:31,12:12:31,1204,20,,,,6013.7,0
15982030,12:13:28,12:13:28,1205,21,,,,6270.32,0
15982030,12:14:17,12:14:17,1206,22,,,,6481.73,0
15982030,12:15:09,12:15:09,9590,23,,,,6685.99,0
15982030,12:16:14,12:16:14,1208,24,,,,6985.37,0
15982030,12:17:00,12:17:00,1209,25,,,,7221.66,
15982030,12:17:43,12:17:43,1294,26,,,,7535.21,0
15982030,12:18:01,12:18:01,1295,27,,,,7688.5,0
15982030,12:18:26,12:18:26,1296,28,,,,7910.06,0
15982030,12:18:44,12:18:44,1297,29,,,,8104.71,0
15982030,12:19:17,12:19:17,1299,30,,,,8371.11,0
15982030,12:19:33,12:19:33,1300,31,,,,8569.91,0
15982030,12:19:59,12:19:59,1301,32,,,,8797,0
15982030,12:20:20,12:20:20,1302,33,,,,8939.76,0
15982030,12:20:41,12:20:41,1303,34,,,,9151.09,0
15982030,12:21:11,12:21:11,1304,35,,,,9425.38,0
15982030,12:21:22,12:21:22,1305,36,,,,9534.63,0
15982030,12:21:37,12:21:37,1306,37,,,,9669.56,0
15982030,12:22:06,12:22:06,1307,38,,,,9906.35,0
15982030,12:22:28,12:22:28,1308,39,,,,10082.14,0
15982030,12:23:15,12:23:15,1309,40,,,,10501.07,0
15982030,12:23:33,12:23:33,1310,41,,,,10637.28,0
15982030,12:24:08,12:24:08,1311,42,,,,10942.24,0
15982030,12:24:34,12:24:34,1312,43,,,,11150.24,0
15982030,12:24:48,12:24:48,1313,44,,,,11308.96,0
15982030,12:25:13,12:25:13,1314,45,,,,11486.14,0
15982030,12:25:47,12:25:47,10496,46,,,,11743.91,0
15982030,12:26:10,12:26:10,5188,47,,,,11969.91,0
15982030,12:26:33,12:26:33,1349,48,,,,12216.43,0
15982030,12:27:00,12:27:00,1350,49,,,,12459.47,
15982030,12:27:32,12:27:32,1351,50,,,,12709.14,0
15982030,12:29:17,12:29:17,1410,51,,,,13328.61,0
15982030,12:31:25,12:31:25,1411,52,,,,14055.66,0
15982030,12:31:57,12:31:57,1412,53,,,,14266.95,0
15982030,12:32:22,12:32:22,1413,54,,,,14441.95,0
15982030,12:34:00,12:34:00,9591,55,,,,14996.53,
15982030,12:34:30,12:34:30,1415,56,,,,15320.15,0
15982030,12:34:51,12:34:51,1416,57,,,,15465.12,0
15982030,12:35:16,12:35:16,1417,58,,,,15699.26,0
15982030,12:35:34,12:35:34,1418,59,,,,15830.98,0
15982030,12:36:23,12:36:23,1419,60,,,,16161.14,0
15982030,12:36:43,12:36:43,1420,61,,,,16367.68,0
15982030,12:37:08,12:37:08,1421,62,,,,16570.18,0
15982030,12:37:32,12:37:32,1429,63,,,,16843.61,0
15982030,12:37:50,12:37:50,10499,64,,,,17045.55,0
15982030,12:38:05,12:38:05,368,65,,,,17211.94,0
15982030,12:38:33,12:38:33,370,66,,,,17559.76,0
15982030,12:39:13,12:39:13,10502,67,,,,18029.96,0
15982030,12:39:54,12:39:54,1425,68,,,,18328.38,0
15982030,12:40:14,12:40:14,1426,69,,,,18498.26,0
15982030,12:40:46,12:40:46,1427,70,,,,18801.52,0
15982030,12:41:00,12:41:00,10503,71,,,,18976.18,
15982030,12:41:36,12:41:36,373,72,,,,19248.1,0
15982030,12:42:24,12:42:24,375,73,,,,19638.16,0
15982030,12:43:03,12:43:03,376,74,,,,19911.45,0
15982030,12:47:37,12:47:37,380,75,,,,21929.68,0
15982030,12:49:03,12:49:03,10053,76,,,,22681.5,0
15982030,12:52:51,12:52:51,10515,77,,,,24431.47,0
15982030,12:53:53,12:53:53,10519,78,,,,24922.68,0
15982030,12:54:37,12:54:37,10517,79,,,,25278.45,0
15982030,12:55:00,12:55:00,9106,80,,,,25403.71,
15982030,12:55:19,12:55:19,9105,81,,,,25501,0
15982030,12:55:57,12:55:57,9104,82,,,,25784.26,0
15982030,12:57:00,12:57:00,9557,83,,,,26126.03,0
15982030,12:57:36,12:57:36,299,84,,,,26356.76,0
15982030,12:59:00,12:59:00,10054,85,,1,,26918.84,
15982040,11:53:00,11:53:00,10014,1,,,1,0,
15982040,11:55:08,11:55:08,4339,2,,,,713.97,0
15982040,11:56:06,11:56:06,10093,3,,,,947.96,0
15982040,11:57:12,11:57:12,1339,4,,,,1291.34,0
15982040,11:57:53,11:57:53,1340,5,,,,1443.78,0
15982040,11:58:48,11:58:48,1341,6,,,,1715.29,0
15982040,11:59:51,11:59:51,1342,7,,,,2000.12,0
15982040,12:00:57,12:00:57,1343,8,,,,2277.92,0
15982040,12:01:37,12:01:37,1344,9,,,,2527.54,0
15982040,12:02:13,12:02:13,1345,10,,,,2710.95,0
15982040,12:02:58,12:02:58,1346,11,,,,2976.59,0
15982040,12:05:00,12:05:00,9873,12,,,,3526.2,
15982040,12:06:02,12:06:02,9961,13,,,,3956.65,0
15982040,12:07:46,12:07:46,1398,14,,,,4461.76,0
15982040,12:08:23,12:08:23,6893,15,,,,4677.54,0
15982040,12:09:25,12:09:25,1200,16,,,,5057.74,0
15982040,12:09:58,12:09:58,1201,17,,,,5242.49,0
15982040,12:10:50,12:10:50,1202,18,,,,5508.05,0
15982040,12:11:22,12:11:22,1203,19,,,,5695.17,0
15982040,12:12:31,12:12:31,1204,20,,,,6013.7,0
15982040,12:13:28,12:13:28,1205,21,,,,6270.32,0
15982040,12:14:17,12:14:17,1206,22,,,,6481.73,0
15982040,12:15:09,12:15:09,9590,23,,,,6685.99,0
15982040,12:16:14,12:16:14,1208,24,,,,6985.37,0
15982040,12:17:00,12:17:00,1209,25,,,,7221.66,
15982040,12:17:43,12:17:43,1294,26,,,,7535.21,0
15982040,12:18:01,12:18:01,1295,27,,,,7688.5,0
15982040,12:18:26,12:18:26,1296,28,,,,7910.06,0
15982040,12:18:44,12:18:44,1297,29,,,,8104.71,0
15982040,12:19:17,12:19:17,1299,30,,,,8371.11,0
15982040,12:19:33,12:19:33,1300,31,,,,8569.91,0
15982040,12:19:59,12:19:59,1301,32,,,,8797,0
15982040,12:20:20,12:20:20,1302,33,,,,8939.76,0
15982040,12:20:41,12:20:41,1303,34,,,,9151.09,0
15982040,12:21:11,12:21:11,1304,35,,,,9425.38,0
15982040,12:21:22,12:21:22,1305,36,,,,9534.63,0
15982040,12:21:37,12:21:37,1306,37,,,,9669.56,0
15982040,12:22:06,12:22:06,1307,38,,,,9906.35,0
15982040,12:22:28,12:22:28,1308,39,,,,10082.14,0
15982040,12:23:15,12:23:15,1309,40,,,,10501.07,0
15982040,12:23:33,12:23:33,1310,41,,,,10637.28,0
15982040,12:24:08,12:24:08,1311,42,,,,10942.24,0
15982040,12:24:34,12:24:34,1312,43,,,,11150.24,0
15982040,12:24:48,12:24:48,1313,44,,,,11308.96,0
15982040,12:25:13,12:25:13,1314,45,,,,11486.14,0
15982040,12:25:47,12:25:47,10496,46,,,,11743.91,0
15982040,12:26:10,12:26:10,5188,47,,,,11969.91,0
15982040,12:26:33,12:26:33,1349,48,,,,12216.43,0
15982040,12:27:00,12:27:00,1350,49,,,,12459.47,
15982040,12:27:32,12:27:32,1351,50,,,,12709.14,0
15982040,12:29:17,12:29:17,1410,51,,,,13328.61,0
15982040,12:31:25,12:31:25,1411,52,,,,14055.66,0
15982040,12:31:57,12:31:57,1412,53,,,,14266.95,0
15982040,12:32:22,12:32:22,1413,54,,,,14441.95,0
15982040,12:34:00,12:34:00,9591,55,,,,14996.53,
15982040,12:34:30,12:34:30,1415,56,,,,15320.15,0
15982040,12:34:51,12:34:51,1416,57,,,,15465.12,0
15982040,12:35:16,12:35:16,1417,58,,,,15699.26,0
15982040,12:35:34,12:35:34,1418,59,,,,15830.98,0
15982040,12:36:23,12:36:23,1419,60,,,,16161.14,0
15982040,12:36:43,12:36:43,1420,61,,,,16367.68,0
15982040,12:37:08,12:37:08,1421,62,,,,16570.18,0
15982040,12:37:32,12:37:32,1429,63,,,,16843.61,0
15982040,12:37:50,12:37:50,10499,64,,,,17045.55,0
15982040,12:38:05,12:38:05,368,65,,,,17211.94,0
15982040,12:38:33,12:38:33,370,66,,,,17559.76,0
15982040,12:39:13,12:39:13,10502,67,,,,18029.96,0
15982040,12:39:54,12:39:54,1425,68,,,,18328.38,0
15982040,12:40:14,12:40:14,1426,69,,,,18498.26,0
15982040,12:40:46,12:40:46,1427,70,,,,18801.52,0
15982040,12:41:00,12:41:00,10503,71,,,,18976.18,
15982040,12:41:36,12:41:36,373,72,,,,19248.1,0
15982040,12:42:24,12:42:24,375,73,,,,19638.16,0
15982040,12:43:03,12:43:03,376,74,,,,19911.45,0
15982040,12:47:37,12:47:37,380,75,,,,21929.68,0
15982040,12:49:03,12:49:03,10053,76,,,,22681.5,0
15982040,12:52:51,12:52:51,10515,77,,,,24431.47,0
15982040,12:53:53,12:53:53,10519,78,,,,24922.68,0
15982040,12:54:37,12:54:37,10517,79,,,,25278.45,0
15982040,12:55:00,12:55:00,9106,80,,,,25403.71,
15982040,12:55:19,12:55:19,9105,81,,,,25501,0
15982040,12:55:57,12:55:57,9104,82,,,,25784.26,0
15982040,12:57:00,12:57:00,9557,83,,,,26126.03,0
15982040,12:57:36,12:57:36,299,84,,,,26356.76,0
15982040,12:59:00,12:59:00,10054,85,,1,,26918.84,
15982050,11:53:00,11:53:00,10014,1,,,1,0,
15982050,11:55:08,11:55:08,4339,2,,,,713.97,0
15982050,11:56:06,11:56:06,10093,3,,,,947.96,0
15982050,11:57:12,11:57:12,1339,4,,,,1291.34,0
15982050,11:57:53,11:57:53,1340,5,,,,1443.78,0
15982050,11:58:48,11:58:48,1341,6,,,,1715.29,0
15982050,11:59:51,11:59:51,1342,7,,,,2000.12,0
15982050,12:00:57,12:00:57,1343,8,,,,2277.92,0
15982050,12:01:37,12:01:37,1344,9,,,,2527.54,0
15982050,12:02:13,12:02:13,1345,10,,,,2710.95,0
15982050,12:02:58,12:02:58,1346,11,,,,2976.59,0
15982050,12:05:00,12:05:00,9873,12,,,,3526.2,
15982050,12:06:02,12:06:02,9961,13,,,,3956.65,0
15982050,12:07:46,12:07:46,1398,14,,,,4461.76,0
15982050,12:08:23,12:08:23,6893,15,,,,4677.54,0
15982050,12:09:25,12:09:25,1200,16,,,,5057.74,0
15982050,12:09:58,12:09:58,1201,17,,,,5242.49,0
15982050,12:10:50,12:10:50,1202,18,,,,5508.05,0
15982050,12:11:22,12:11:22,1203,19,,,,5695.17,0
15982050,12:12:31,12:12:31,1204,20,,,,6013.7,0
15982050,12:13:28,12:13:28,1205,21,,,,6270.32,0
15982050,12:14:17,12:14:17,1206,22,,,,6481.73,0
15982050,12:15:09,12:15:09,9590,23,,,,6685.99,0
15982050,12:16:14,12:16:14,1208,24,,,,6985.37,0
15982050,12:17:00,12:17:00,1209,25,,,,7221.66,
15982050,12:17:43,12:17:43,1294,26,,,,7535.21,0
15982050,12:18:01,12:18:01,1295,27,,,,7688.5,0
15982050,12:18:26,12:18:26,1296,28,,,,7910.06,0
15982050,12:18:44,12:18:44,1297,29,,,,8104.71,0
15982050,12:19:17,12:19:17,1299,30,,,,8371.11,0
15982050,12:19:33,12:19:33,1300,31,,,,8569.91,0
15982050,12:19:59,12:19:59,1301,32,,,,8797,0
15982050,12:20:20,12:20:20,1302,33,,,,8939.76,0
15982050,12:20:41,12:20:41,1303,34,,,,9151.09,0
15982050,12:21:11,12:21:11,1304,35,,,,9425.38,0
15982050,12:21:22,12:21:22,1305,36,,,,9534.63,0
15982050,12:21:37,12:21:37,1306,37,,,,9669.56,0
15982050,12:22:06,12:22:06,1307,38,,,,9906.35,0
15982050,12:22:28,12:22:28,1308,39,,,,10082.14,0
15982050,12:23:15,12:23:15,1309,40,,,,10501.07,0
15982050,12:23:33,12:23:33,1310,41,,,,10637.28,0
15982050,12:24:08,12:24:08,1311,42,,,,10942.24,0
15982050,12:24:34,12:24:34,1312,43,,,,11150.24,0
15982050,12:24:48,12:24:48,1313,44,,,,11308.96,0
15982050,12:25:13,12:25:13,1314,45,,,,11486.14,0
15982050,12:25:47,12:25:47,10496,46,,,,11743.91,0
15982050,12:26:10,12:26:10,5188,47,,,,11969.91,0
15982050,12:26:33,12:26:33,1349,48,,,,12216.43,0
15982050,12:27:00,12:27:00,1350,49,,,,12459.47,
15982050,12:27:32,12:27:32,1351,50,,,,12709.14,0
15982050,12:29:17,12:29:17,1410,51,,,,13328.61,0
15982050,12:31:25,12:31:25,1411,52,,,,14055.66,0
15982050,12:31:57,12:31:57,1412,53,,,,14266.95,0
15982050,12:32:22,12:32:22,1413,54,,,,14441.95,0
15982050,12:34:00,12:34:00,9591,55,,,,14996.53,
15982050,12:34:30,12:34:30,1415,56,,,,15320.15,0
15982050,12:34:51,12:34:51,1416,57,,,,15465.12,0
15982050,12:35:16,12:35:16,1417,58,,,,15699.26,0
15982050,12:35:34,12:35:34,1418,59,,,,15830.98,0
15982050,12:36:23,12:36:23,1419,60,,,,16161.14,0
15982050,12:36:43,12:36:43,1420,61,,,,16367.68,0
15982050,12:37:08,12:37:08,1421,62,,,,16570.18,0
15982050,12:37:32,12:37:32,1429,63,,,,16843.61,0
15982050,12:37:50,12:37:50,10499,64,,,,17045.55,0
15982050,12:38:05,12:38:05,368,65,,,,17211.94,0
15982050,12:38:33,12:38:33,370,66,,,,17559.76,0
15982050,12:39:13,12:39:13,10502,67,,,,18029.96,0
15982050,12:39:54,12:39:54,1425,68,,,,18328.38,0
15982050,12:40:14,12:40:14,1426,69,,,,18498.26,0
15982050,12:40:46,12:40:46,1427,70,,,,18801.52,0
15982050,12:41:00,12:41:00,10503,71,,,,18976.18,
15982050,12:41:36,12:41:36,373,72,,,,19248.1,0
15982050,12:42:24,12:42:24,375,73,,,,19638.16,0
15982050,12:43:03,12:43:03,376,74,,,,19911.45,0
15982050,12:47:37,12:47:37,380,75,,,,21929.68,0
15982050,12:49:03,12:49:03,10053,76,,,,22681.5,0
15982050,12:52:51,12:52:51,10515,77,,,,24431.47,0
15982050,12:53:53,12:53:53,10519,78,,,,24922.68,0
15982050,12:54:37,12:54:37,10517,79,,,,25278.45,0
15982050,12:55:00,12:55:00,9106,80,,,,25403.71,
15982050,12:55:19,12:55:19,9105,81,,,,25501,0
15982050,12:55:57,12:55:57,9104,82,,,,25784.26,0
15982050,12:57:00,12:57:00,9557,83,,,,26126.03,0
15982050,12:57:36,12:57:36,299,84,,,,26356.76,0
15982050,12:59:00,12:59:00,10054,85,,1,,26918.84,
15982060,11:53:00,11:53:00,10014,1,,,1,0,
15982060,11:55:08,11:55:08,4339,2,,,,713.97,0
15982060,11:56:06,11:56:06,10093,3,,,,947.96,0
15982060,11:57:12,11:57:12,1339,4,,,,1291.34,0
15982060,11:57:53,11:57:53,1340,5,,,,1443.78,0
15982060,11:58:48,11:58:48,1341,6,,,,1715.29,0
15982060,11:59:51,11:59:51,1342,7,,,,2000.12,0
15982060,12:00:57,12:00:57,1343,8,,,,2277.92,0
15982060,12:01:37,12:01:37,1344,9,,,,2527.54,0
15982060,12:02:13,12:02:13,1345,10,,,,2710.95,0
15982060,12:02:58,12:02:58,1346,11,,,,2976.59,0
15982060,12:05:00,12:05:00,9873,12,,,,3526.2,
15982060,12:06:02,12:06:02,9961,13,,,,3956.65,0
15982060,12:07:46,12:07:46,1398,14,,,,4461.76,0
15982060,12:08:23,12:08:23,6893,15,,,,4677.54,0
15982060,12:09:25,12:09:25,1200,16,,,,5057.74,0
15982060,12:09:58,12:09:58,1201,17,,,,5242.49,0
15982060,12:10:50,12:10:50,1202,18,,,,5508.05,0
15982060,12:11:22,12:11:22,1203,19,,,,5695.17,0
15982060,12:12:31,12:12:31,1204,20,,,,6013.7,0
15982060,12:13:28,12:13:28,1205,21,,,,6270.32,0
15982060,12:14:17,12:14:17,1206,22,,,,6481.73,0
15982060,12:15:09,12:15:09,9590,23,,,,6685.99,0
15982060,12:16:14,12:16:14,1208,24,,,,6985.37,0
15982060,12:17:00,12:17:00,1209,25,,,,7221.66,
15982060,12:17:43,12:17:43,1294,26,,,,7535.21,0
15982060,12:18:01,12:18:01,1295,27,,,,7688.5,0
15982060,12:18:26,12:18:26,1296,28,,,,7910.06,0
15982060,12:18:44,12:18:44,1297,29,,,,8104.71,0
15982060,12:19:17,12:19:17,1299,30,,,,8371.11,0
15982060,12:19:33,12:19:33,1300,31,,,,8569.91,0
15982060,12:19:59,12:19:59,1301,32,,,,8797,0
15982060,12:20:20,12:20:20,1302,33,,,,8939.76,0
15982060,12:20:41,12:20:41,1303,34,,,,9151.09,0
15982060,12:21:11,12:21:11,1304,35,,,,9425.38,0
15982060,12:21:22,12:21:22,1305,36,,,,9534.63,0
15982060,12:21:37,12:21:37,1306,37,,,,9669.56,0
15982060,12:22:06,12:22:06,1307,38,,,,9906.35,0
15982060,12:22:28,12:22:28,1308,39,,,,10082.14,0
15982060,12:23:15,12:23:15,1309,40,,,,10501.07,0
15982060,12:23:33,12:23:33,1310,41,,,,10637.28,0
15982060,12:24:08,12:24:08,1311,42,,,,10942.24,0
15982060,12:24:34,12:24:34,1312,43,,,,11150.24,0
15982060,12:24:48,12:24:48,1313,44,,,,11308.96,0
15982060,12:25:13,12:25:13,1314,45,,,,11486.14,0
15982060,12:25:47,12:25:47,10496,46,,,,11743.91,0
15982060,12:26:10,12:26:10,5188,47,,,,11969.91,0
15982060,12:26:33,12:26:33,1349,48,,,,12216.43,0
15982060,12:27:00,12:27:00,1350,49,,,,12459.47,
15982060,12:27:32,12:27:32,1351,50,,,,12709.14,0
15982060,12:29:17,12:29:17,1410,51,,,,13328.61,0
15982060,12:31:25,12:31:25,1411,52,,,,14055.66,0
15982060,12:31:57,12:31:57,1412,53,,,,14266.95,0
15982060,12:32:22,12:32:22,1413,54,,,,14441.95,0
15982060,12:34:00,12:34:00,9591,55,,,,14996.53,
15982060,12:34:30,12:34:30,1415,56,,,,15320.15,0
15982060,12:34:51,12:34:51,1416,57,,,,15465.12,0
15982060,12:35:16,12:35:16,1417,58,,,,15699.26,0
15982060,12:35:34,12:35:34,1418,59,,,,15830.98,0
15982060,12:36:23,12:36:23,1419,60,,,,16161.14,0
15982060,12:36:43,12:36:43,1420,61,,,,16367.68,0
15982060,12:37:08,12:37:08,1421,62,,,,16570.18,0
15982060,12:37:32,12:37:32,1429,63,,,,16843.61,0
15982060,12:37:50,12:37:50,10499,64,,,,17045.55,0
15982060,12:38:05,12:38:05,368,65,,,,17211.94,0
15982060,12:38:33,12:38:33,370,66,,,,17559.76,0
15982060,12:39:13,12:39:13,10502,67,,,,18029.96,0
15982060,12:39:54,12:39:54,1425,68,,,,18328.38,0
15982060,12:40:14,12:40:14,1426,69,,,,18498.26,0
15982060,12:40:46,12:40:46,1427,70,,,,18801.52,0
15982060,12:41:00,12:41:00,10503,71,,,,18976.18,
15982060,12:41:36,12:41:36,373,72,,,,19248.1,0
15982060,12:42:24,12:42:24,375,73,,,,19638.16,0
15982060,12:43:03,12:43:03,376,74,,,,19911.45,0
15982060,12:47:37,12:47:37,380,75,,,,21929.68,0
15982060,12:49:03,12:49:03,10053,76,,,,22681.5,0
15982060,12:52:51,12:52:51,10515,77,,,,24431.47,0
15982060,12:53:53,12:53:53,10519,78,,,,24922.68,0
15982060,12:54:37,12:54:37,10517,79,,,,25278.45,0
15982060,12:55:00,12:55:00,9106,80,,,,25403.71,
15982060,12:55:19,12:55:19,9105,81,,,,25501,0
15982060,12:55:57,12:55:57,9104,82,,,,25784.26,0
15982060,12:57:00,12:57:00,9557,83,,,,26126.03,0
15982060,12:57:36,12:57:36,299,84,,,,26356.76,0
15982060,12:59:00,12:59:00,10054,85,,1,,26918.84,
15982080,11:53:00,11:53:00,10014,1,,,1,0,
15982080,11:55:08,11:55:08,4339,2,,,,713.97,0
15982080,11:56:06,11:56:06,10093,3,,,,947.96,0
15982080,11:57:12,11:57:12,1339,4,,,,1291.34,0
15982080,11:57:53,11:57:53,1340,5,,,,1443.78,0
15982080,11:58:48,11:58:48,1341,6,,,,1715.29,0
15982080,11:59:51,11:59:51,1342,7,,,,2000.12,0
15982080,12:00:57,12:00:57,1343,8,,,,2277.92,0
15982080,12:01:37,12:01:37,1344,9,,,,2527.54,0
15982080,12:02:13,12:02:13,1345,10,,,,2710.95,0
15982080,12:02:58,12:02:58,1346,11,,,,2976.59,0
15982080,12:05:00,12:05:00,9873,12,,,,3526.2,
15982080,12:06:02,12:06:02,9961,13,,,,3956.65,0
15982080,12:07:46,12:07:46,1398,14,,,,4461.76,0
15982080,12:08:23,12:08:23,6893,15,,,,4677.54,0
15982080,12:09:25,12:09:25,1200,16,,,,5057.74,0
15982080,12:09:58,12:09:58,1201,17,,,,5242.49,0
15982080,12:10:50,12:10:50,1202,18,,,,5508.05,0
15982080,12:11:22,12:11:22,1203,19,,,,5695.17,0
15982080,12:12:31,12:12:31,1204,20,,,,6013.7,0
15982080,12:13:28,12:13:28,1205,21,,,,6270.32,0
15982080,12:14:17,12:14:17,1206,22,,,,6481.73,0
15982080,12:15:09,12:15:09,9590,23,,,,6685.99,0
15982080,12:16:14,12:16:14,1208,24,,,,6985.37,0
15982080,12:17:00,12:17:00,1209,25,,,,7221.66,
15982080,12:17:43,12:17:43,1294,26,,,,7535.21,0
15982080,12:18:01,12:18:01,1295,27,,,,7688.5,0
15982080,12:18:26,12:18:26,1296,28,,,,7910.06,0
15982080,12:18:44,12:18:44,1297,29,,,,8104.71,0
15982080,12:19:17,12:19:17,1299,30,,,,8371.11,0
15982080,12:19:33,12:19:33,1300,31,,,,8569.91,0
15982080,12:19:59,12:19:59,1301,32,,,,8797,0
15982080,12:20:20,12:20:20,1302,33,,,,8939.76,0
15982080,12:20:41,12:20:41,1303,34,,,,9151.09,0
15982080,12:21:11,12:21:11,1304,35,,,,9425.38,0
15982080,12:21:22,12:21:22,1305,36,,,,9534.63,0
15982080,12:21:37,12:21:37,1306,37,,,,9669.56,0
15982080,12:22:06,12:22:06,1307,38,,,,9906.35,0
15982080,12:22:28,12:22:28,1308,39,,,,10082.14,0
15982080,12:23:15,12:23:15,1309,40,,,,10501.07,0
15982080,12:23:33,12:23:33,1310,41,,,,10637.28,0
15982080,12:24:08,12:24:08,1311,42,,,,10942.24,0
15982080,12:24:34,12:24:34,1312,43,,,,11150.24,0
15982080,12:24:48,12:24:48,1313,44,,,,11308.96,0
15982080,12:25:13,12:25:13,1314,45,,,,11486.14,0
15982080,12:25:47,12:25:47,10496,46,,,,11743.91,0
15982080,12:26:10,12:26:10,5188,47,,,,11969.91,0
15982080,12:26:33,12:26:33,1349,48,,,,12216.43,0
15982080,12:27:00,12:27:00,1350,49,,,,12459.47,
15982080,12:27:32,12:27:32,1351,50,,,,12709.14,0
15982080,12:29:17,12:29:17,1410,51,,,,13328.61,0
15982080,12:31:25,12:31:25,1411,52,,,,14055.66,0
15982080,12:31:57,12:31:57,1412,53,,,,14266.95,0
15982080,12:32:22,12:32:22,1413,54,,,,14441.95,0
15982080,12:34:00,12:34:00,9591,55,,,,14996.53,
15982080,12:34:30,12:34:30,1415,56,,,,15320.15,0
15982080,12:34:51,12:34:51,1416,57,,,,15465.12,0
15982080,12:35:16,12:35:16,1417,58,,,,15699.26,0
15982080,12:35:34,12:35:34,1418,59,,,,15830.98,0
15982080,12:36:23,12:36:23,1419,60,,,,16161.14,0
15982080,12:36:43,12:36:43,1420,61,,,,16367.68,0
15982080,12:37:08,12:37:08,1421,62,,,,16570.18,0
15982080,12:37:32,12:37:32,1429,63,,,,16843.61,0
15982080,12:37:50,12:37:50,10499,64,,,,17045.55,0
15982080,12:38:05,12:38:05,368,65,,,,17211.94,0
15982080,12:38:33,12:38:33,370,66,,,,17559.76,0
15982080,12:39:13,12:39:13,10502,67,,,,18029.96,0
15982080,12:39:54,12:39:54,1425,68,,,,18328.38,0
15982080,12:40:14,12:40:14,1426,69,,,,18498.26,0
15982080,12:40:46,12:40:46,1427,70,,,,18801.52,0
15982080,12:41:00,12:41:00,10503,71,,,,18976.18,
15982080,12:41:36,12:41:36,373,72,,,,19248.1,0
15982080,12:42:24,12:42:24,375,73,,,,19638.16,0
15982080,12:43:03,12:43:03,376,74,,,,19911.45,0
15982080,12:47:37,12:47:37,380,75,,,,21929.68,0
15982080,12:49:03,12:49:03,10053,76,,,,22681.5,0
15982080,12:52:51,12:52:51,10515,77,,,,24431.47,0
15982080,12:53:53,12:53:53,10519,78,,,,24922.68,0
15982080,12:54:37,12:54:37,10517,79,,,,25278.45,0
15982080,12:55:00,12:55:00,9106,80,,,,25403.71,
15982080,12:55:19,12:55:19,9105,81,,,,25501,0
15982080,12:55:57,12:55:57,9104,82,,,,25784.26,0
15982080,12:57:00,12:57:00,9557,83,,,,26126.03,0
15982080,12:57:36,12:57:36,299,84,,,,26356.76,0
15982080,12:59:00,12:59:00,10054,85,,1,,26918.84,
15982090,11:53:00,11:53:00,10014,1,,,1,0,
15982090,11:55:08,11:55:08,4339,2,,,,713.97,0
15982090,11:56:06,11:56:06,10093,3,,,,947.96,0
15982090,11:57:12,11:57:12,1339,4,,,,1291.34,0
15982090,11:57:53,11:57:53,1340,5,,,,1443.78,0
15982090,11:58:48,11:58:48,1341,6,,,,1715.29,0
15982090,11:59:51,11:59:51,1342,7,,,,2000.12,0
15982090,12:00:57,12:00:57,1343,8,,,,2277.92,0
15982090,12:01:37,12:01:37,1344,9,,,,2527.54,0
15982090,12:02:13,12:02:13,1345,10,,,,2710.95,0
15982090,12:02:58,12:02:58,1346,11,,,,2976.59,0
15982090,12:05:00,12:05:00,9873,12,,,,3526.2,
15982090,12:06:02,12:06:02,9961,13,,,,3956.65,0
15982090,12:07:46,12:07:46,1398,14,,,,4461.76,0
15982090,12:08:23,12:08:23,6893,15,,,,4677.54,0
15982090,12:09:25,12:09:25,1200,16,,,,5057.74,0
15982090,12:09:58,12:09:58,1201,17,,,,5242.49,0
15982090,12:10:50,12:10:50,1202,18,,,,5508.05,0
15982090,12:11:22,12:11:22,1203,19,,,,5695.17,0
15982090,12:12:31,12:12:31,1204,20,,,,6013.7,0
15982090,12:13:28,12:13:28,1205,21,,,,6270.32,0
15982090,12:14:17,12:14:17,1206,22,,,,6481.73,0
15982090,12:15:09,12:15:09,9590,23,,,,6685.99,0
15982090,12:16:14,12:16:14,1208,24,,,,6985.37,0
15982090,12:17:00,12:17:00,1209,25,,,,7221.66,
15982090,12:17:43,12:17:43,1294,26,,,,7535.21,0
15982090,12:18:01,12:18:01,1295,27,,,,7688.5,0
15982090,12:18:26,12:18:26,1296,28,,,,7910.06,0
15982090,12:18:44,12:18:44,1297,29,,,,8104.71,0
15982090,12:19:17,12:19:17,1299,30,,,,8371.11,0
15982090,12:19:33,12:19:33,1300,31,,,,8569.91,0
15982090,12:19:59,12:19:59,1301,32,,,,8797,0
15982090,12:20:20,12:20:20,1302,33,,,,8939.76,0
15982090,12:20:41,12:20:41,1303,34,,,,9151.09,0
15982090,12:21:11,12:21:11,1304,35,,,,9425.38,0
15982090,12:21:22,12:21:22,1305,36,,,,9534.63,0
15982090,12:21:37,12:21:37,1306,37,,,,9669.56,0
15982090,12:22:06,12:22:06,1307,38,,,,9906.35,0
15982090,12:22:28,12:22:28,1308,39,,,,10082.14,0
15982090,12:23:15,12:23:15,1309,40,,,,10501.07,0
15982090,12:23:33,12:23:33,1310,41,,,,10637.28,0
15982090,12:24:08,12:24:08,1311,42,,,,10942.24,0
15982090,12:24:34,12:24:34,1312,43,,,,11150.24,0
15982090,12:24:48,12:24:48,1313,44,,,,11308.96,0
15982090,12:25:13,12:25:13,1314,45,,,,11486.14,0
15982090,12:25:47,12:25:47,10496,46,,,,11743.91,0
15982090,12:26:10,12:26:10,5188,47,,,,11969.91,0
15982090,12:26:33,12:26:33,1349,48,,,,12216.43,0
15982090,12:27:00,12:27:00,1350,49,,,,12459.47,
15982090,12:27:32,12:27:32,1351,50,,,,12709.14,0
15982090,12:29:17,12:29:17,1410,51,,,,13328.61,0
15982090,12:31:25,12:31:25,1411,52,,,,14055.66,0
15982090,12:31:57,12:31:57,1412,53,,,,14266.95,0
15982090,12:32:22,12:32:22,1413,54,,,,14441.95,0
15982090,12:34:00,12:34:00,9591,55,,,,14996.53,
15982090,12:34:30,12:34:30,1415,56,,,,15320.15,0
15982090,12:34:51,12:34:51,1416,57,,,,15465.12,0
15982090,12:35:16,12:35:16,1417,58,,,,15699.26,0
15982090,12:35:34,12:35:34,1418,59,,,,15830.98,0
15982090,12:36:23,12:36:23,1419,60,,,,16161.14,0
15982090,12:36:43,12:36:43,1420,61,,,,16367.68,0
15982090,12:37:08,12:37:08,1421,62,,,,16570.18,0
15982090,12:37:32,12:37:32,1429,63,,,,16843.61,0
15982090,12:37:50,12:37:50,10499,64,,,,17045.55,0
15982090,12:38:05,12:38:05,368,65,,,,17211.94,0
15982090,12:38:33,12:38:33,370,66,,,,17559.76,0
15982090,12:39:13,12:39:13,10502,67,,,,18029.96,0
15982090,12:39:54,12:39:54,1425,68,,,,18328.38,0
15982090,12:40:14,12:40:14,1426,69,,,,18498.26,0
15982090,12:40:46,12:40:46,1427,70,,,,18801.52,0
15982090,12:41:00,12:41:00,10503,71,,,,18976.18,
15982090,12:41:36,12:41:36,373,72,,,,19248.1,0
15982090,12:42:24,12:42:24,375,73,,,,19638.16,0
15982090,12:43:03,12:43:03,376,74,,,,19911.45,0
15982090,12:47:37,12:47:37,380,75,,,,21929.68,0
15982090,12:49:03,12:49:03,10053,76,,,,22681.5,0
15982090,12:52:51,12:52:51,10515,77,,,,24431.47,0
15982090,12:53:53,12:53:53,10519,78,,,,24922.68,0
15982090,12:54:37,12:54:37,10517,79,,,,25278.45,0
15982090,12:55:00,12:55:00,9106,80,,,,25403.71,
15982090,12:55:19,12:55:19,9105,81,,,,25501,0
15982090,12:55:57,12:55:57,9104,82,,,,25784.26,0
15982090,12:57:00,12:57:00,9557,83,,,,26126.03,0
15982090,12:57:36,12:57:36,299,84,,,,26356.76,0
15982090,12:59:00,12:59:00,10054,85,,1,,26918.84,
15982120,11:53:00,11:53:00,10014,1,,,1,0,
15982120,11:55:08,11:55:08,4339,2,,,,713.97,0
15982120,11:56:06,11:56:06,10093,3,,,,947.96,0
15982120,11:57:12,11:57:12,1339,4,,,,1291.34,0
15982120,11:57:53,11:57:53,1340,5,,,,1443.78,0
15982120,11:58:48,11:58:48,1341,6,,,,1715.29,0
15982120,11:59:51,11:59:51,1342,7,,,,2000.12,0
15982120,12:00:57,12:00:57,1343,8,,,,2277.92,0
15982120,12:01:37,12:01:37,1344,9,,,,2527.54,0
15982120,12:02:13,12:02:13,1345,10,,,,2710.95,0
15982120,12:02:58,12:02:58,1346,11,,,,2976.59,0
15982120,12:05:00,12:05:00,9873,12,,,,3526.2,
15982120,12:06:02,12:06:02,9961,13,,,,3956.65,0
15982120,12:07:46,12:07:46,1398,14,,,,4461.76,0
15982120,12:08:23,12:08:23,6893,15,,,,4677.54,0
15982120,12:09:25,12:09:25,1200,16,,,,5057.74,0
15982120,12:09:58,12:09:58,1201,17,,,,5242.49,0
15982120,12:10:50,12:10:50,1202,18,,,,5508.05,0
15982120,12:11:22,12:11:22,1203,19,,,,5695.17,0
15982120,12:12:31,12:12:31,1204,20,,,,6013.7,0
15982120,12:13:28,12:13:28,1205,21,,,,6270.32,0
15982120,12:14:17,12:14:17,1206,22,,,,6481.73,0
15982120,12:15:09,12:15:09,9590,23,,,,6685.99,0
15982120,12:16:14,12:16:14,1208,24,,,,6985.37,0
15982120,12:17:00,12:17:00,1209,25,,,,7221.66,
15982120,12:17:43,12:17:43,1294,26,,,,7535.21,0
15982120,12:18:01,12:18:01,1295,27,,,,7688.5,0
15982120,12:18:26,12:18:26,1296,28,,,,7910.06,0
15982120,12:18:44,12:18:44,1297,29,,,,8104.71,0
15982120,12:19:17,12:19:17,1299,30,,,,8371.11,0
15982120,12:19:33,12:19:33,1300,31,,,,8569.91,0
15982120,12:19:59,12:19:59,1301,32,,,,8797,0
15982120,12:20:20,12:20:20,1302,33,,,,8939.76,0
15982120,12:20:41,12:20:41,1303,34,,,,9151.09,0
15982120,12:21:11,12:21:11,1304,35,,,,9425.38,0
15982120,12:21:22,12:21:22,1305,36,,,,9534.63,0
15982120,12:21:37,12:21:37,1306,37,,,,9669.56,0
15982120,12:22:06,12:22:06,1307,38,,,,9906.35,0
15982120,12:22:28,12:22:28,1308,39,,,,10082.14,0
15982120,12:23:15,12:23:15,1309,40,,,,10501.07,0
15982120,12:23:33,12:23:33,1310,41,,,,10637.28,0
15982120,12:24:08,12:24:08,1311,42,,,,10942.24,0
15982120,12:24:34,12:24:34,1312,43,,,,11150.24,0
15982120,12:24:48,12:24:48,1313,44,,,,11308.96,0
15982120,12:25:13,12:25:13,1314,45,,,,11486.14,0
15982120,12:25:47,12:25:47,10496,46,,,,11743.91,0
15982120,12:26:10,12:26:10,5188,47,,,,11969.91,0
15982120,12:26:33,12:26:33,1349,48,,,,12216.43,0
15982120,12:27:00,12:27:00,1350,49,,,,12459.47,
15982120,12:27:32,12:27:32,1351,50,,,,12709.14,0
15982120,12:29:17,12:29:17,1410,51,,,,13328.61,0
15982120,12:31:25,12:31:25,1411,52,,,,14055.66,0
15982120,12:31:57,12:31:57,1412,53,,,,14266.95,0
15982120,12:32:22,12:32:22,1413,54,,,,14441.95,0
15982120,12:34:00,12:34:00,9591,55,,,,14996.53,
15982120,12:34:30,12:34:30,1415,56,,,,15320.15,0
15982120,12:34:51,12:34:51,1416,57,,,,15465.12,0
15982120,12:35:16,12:35:16,1417,58,,,,15699.26,0
15982120,12:35:34,12:35:34,1418,59,,,,15830.98,0
15982120,12:36:23,12:36:23,1419,60,,,,16161.14,0
15982120,12:36:43,12:36:43,1420,61,,,,16367.68,0
15982120,12:37:08,12:37:08,1421,62,,,,16570.18,0
15982120,12:37:32,12:37:32,1429,63,,,,16843.61,0
15982120,12:37:50,12:37:50,10499,64,,,,17045.55,0
15982120,12:38:05,12:38:05,368,65,,,,17211.94,0
15982120,12:38:33,12:38:33,370,66,,,,17559.76,0
15982120,12:39:13,12:39:13,10502,67,,,,18029.96,0
15982120,12:39:54,12:39:54,1425,68,,,,18328.38,0
15982120,12:40:14,12:40:14,1426,69,,,,18498.26,0
15982120,12:40:46,12:40:46,1427,70,,,,18801.52,0
15982120,12:41:00,12:41:00,10503,71,,,,18976.18,
15982120,12:41:36,12:41:36,373,72,,,,19248.1,0
15982120,12:42:24,12:42:24,375,73,,,,19638.16,0
15982120,12:43:03,12:43:03,376,74,,,,19911.45,0
15982120,12:47:37,12:47:37,380,75,,,,21929.68,0
15982120,12:49:03,12:49:03,10053,76,,,,22681.5,0
15982120,12:52:51,12:52:51,10515,77,,,,24431.47,0
15982120,12:53:53,12:53:53,10519,78,,,,24922.68,0
15982120,12:54:37,12:54:37,10517,79,,,,25278.45,0
15982120,12:55:00,12:55:00,9106,80,,,,25403.71,
15982120,12:55:19,12:55:19,9105,81,,,,25501,0
15982120,12:55:57,12:55:57,9104,82,,,,25784.26,0
15982120,12:57:00,12:57:00,9557,83,,,,26126.03,0
15982120,12:57:36,12:57:36,299,84,,,,26356.76,0
15982120,12:59:00,12:59:00,10054,85,,1,,26918.84,
15982130,11:53:00,11:53:00,10014,1,,,1,0,
15982130,11:55:08,11:55:08,4339,2,,,,713.97,0
15982130,11:56:06,11:56:06,10093,3,,,,947.96,0
15982130,11:57:12,11:57:12,1339,4,,,,1291.34,0
15982130,11:57:53,11:57:53,1340,5,,,,1443.78,0
15982130,11:58:48,11:58:48,1341,6,,,,1715.29,0
15982130,11:59:51,11:59:51,1342,7,,,,2000.12,0
15982130,12:00:57,12:00:57,1343,8,,,,2277.92,0
15982130,12:01:37,12:01:37,1344,9,,,,2527.54,0
15982130,12:02:13,12:02:13,1345,10,,,,2710.95,0
15982130,12:02:58,12:02:58,1346,11,,,,2976.59,0
15982130,12:05:00,12:05:00,9873,12,,,,3526.2,
15982130,12:06:02,12:06:02,9961,13,,,,3956.65,0
15982130,12:07:46,12:07:46,1398,14,,,,4461.76,0
15982130,12:08:23,12:08:23,6893,15,,,,4677.54,0
15982130,12:09:25,12:09:25,1200,16,,,,5057.74,0
15982130,12:09:58,12:09:58,1201,17,,,,5242.49,0
15982130,12:10:50,12:10:50,1202,18,,,,5508.05,0
15982130,12:11:22,12:11:22,1203,19,,,,5695.17,0
15982130,12:12:31,12:12:31,1204,20,,,,6013.7,0
15982130,12:13:28,12:13:28,1205,21,,,,6270.32,0
15982130,12:14:17,12:14:17,1206,22,,,,6481.73,0
15982130,12:15:09,12:15:09,9590,23,,,,6685.99,0
15982130,12:16:14,12:16:14,1208,24,,,,6985.37,0
15982130,12:17:00,12:17:00,1209,25,,,,7221.66,
15982130,12:17:43,12:17:43,1294,26,,,,7535.21,0
15982130,12:18:01,12:18:01,1295,27,,,,7688.5,0
15982130,12:18:26,12:18:26,1296,28,,,,7910.06,0
15982130,12:18:44,12:18:44,1297,29,,,,8104.71,0
15982130,12:19:17,12:19:17,1299,30,,,,8371.11,0
15982130,12:19:33,12:19:33,1300,31,,,,8569.91,0
15982130,12:19:59,12:19:59,1301,32,,,,8797,0
15982130,12:20:20,12:20:20,1302,33,,,,8939.76,0
15982130,12:20:41,12:20:41,1303,34,,,,9151.09,0
15982130,12:21:11,12:21:11,1304,35,,,,9425.38,0
15982130,12:21:22,12:21:22,1305,36,,,,9534.63,0
15982130,12:21:37,12:21:37,1306,37,,,,9669.56,0
15982130,12:22:06,12:22:06,1307,38,,,,9906.35,0
15982130,12:22:28,12:22:28,1308,39,,,,10082.14,0
15982130,12:23:15,12:23:15,1309,40,,,,10501.07,0
15982130,12:23:33,12:23:33,1310,41,,,,10637.28,0
15982130,12:24:08,12:24:08,1311,42,,,,10942.24,0
15982130,12:24:34,12:24:34,1312,43,,,,11150.24,0
15982130,12:24:48,12:24:48,1313,44,,,,11308.96,0
15982130,12:25:13,12:25:13,1314,45,,,,11486.14,0
15982130,12:25:47,12:25:47,10496,46,,,,11743.91,0
15982130,12:26:10,12:26:10,5188,47,,,,11969.91,0
15982130,12:26:33,12:26:33,1349,48,,,,12216.43,0
15982130,12:27:00,12:27:00,1350,49,,,,12459.47,
15982130,12:27:32,12:27:32,1351,50,,,,12709.14,0
15982130,12:29:17,12:29:17,1410,51,,,,13328.61,0
15982130,12:31:25,12:31:25,1411,52,,,,14055.66,0
15982130,12:31:57,12:31:57,1412,53,,,,14266.95,0
15982130,12:32:22,12:32:22,1413,54,,,,14441.95,0
15982130,12:34:00,12:34:00,9591,55,,,,14996.53,
15982130,12:34:30,12:34:30,1415,56,,,,15320.15,0
15982130,12:34:51,12:34:51,1416,57,,,,15465.12,0
15982130,12:35:16,12:35:16,1417,58,,,,15699.26,0
15982130,12:35:34,12:35:34,1418,59,,,,15830.98,0
15982130,12:36:23,12:36:23,1419,60,,,,16161.14,0
15982130,12:36:43,12:36:43,1420,61,,,,16367.68,0
15982130,12:37:08,12:37:08,1421,62,,,,16570.18,0
15982130,12:37:32,12:37:32,1429,63,,,,16843.61,0
15982130,12:37:50,12:37:50,10499,64,,,,17045.55,0
15982130,12:38:05,12:38:05,368,65,,,,17211.94,0
15982130,12:38:33,12:38:33,370,66,,,,17559.76,0
15982130,12:39:13,12:39:13,10502,67,,,,18029.96,0
15982130,12:39:54,12:39:54,1425,68,,,,18328.38,0
15982130,12:40:14,12:40:14,1426,69,,,,18498.26,0
15982130,12:40:46,12:40:46,1427,70,,,,18801.52,0
15982130,12:41:00,12:41:00,10503,71,,,,18976.18,
15982130,12:41:36,12:41:36,373,72,,,,19248.1,0
15982130,12:42:24,12:42:24,375,73,,,,19638.16,0
15982130,12:43:03,12:43:03,376,74,,,,19911.45,0
15982130,12:47:37,12:47:37,380,75,,,,21929.68,0
15982130,12:49:03,12:49:03,10053,76,,,,22681.5,0
15982130,12:52:51,12:52:51,10515,77,,,,24431.47,0
15982130,12:53:53,12:53:53,10519,78,,,,24922.68,0
15982130,12:54:37,12:54:37,10517,79,,,,25278.45,0
15982130,12:55:00,12:55:00,9106,80,,,,25403.71,
15982130,12:55:19,12:55:19,9105,81,,,,25501,0
15982130,12:55:57,12:55:57,9104,82,,,,25784.26,0
15982130,12:57:00,12:57:00,9557,83,,,,26126.03,0
15982130,12:57:36,12:57:36,299,84,,,,26356.76,0
15982130,12:59:00,12:59:00,10054,85,,1,,26918.84,
18655020,05:25:00,05:25:00,10014,1,,,1,0,
18655020,05:26:36,05:26:36,4339,2,,,,713.97,0
18655020,05:27:20,05:27:20,10093,3,,,,947.96,0
18655020,05:28:09,05:28:09,1339,4,,,,1291.34,0
18655020,05:28:39,05:28:39,1340,5,,,,1443.78,0
18655020,05:29:21,05:29:21,1341,6,,,,1715.29,0
18655020,05:30:08,05:30:08,1342,7,,,,2000.12,0
18655020,05:30:58,05:30:58,1343,8,,,,2277.92,0
18655020,05:31:28,05:31:28,1344,9,,,,2527.54,0
18655020,05:31:54,05:31:54,1345,10,,,,2710.95,0
18655020,05:32:29,05:32:29,1346,11,,,,2976.59,0
18655020,05:34:00,05:34:00,9873,12,,,,3526.2,
18655020,05:34:41,05:34:41,9961,13,,,,3956.65,0
18655020,05:35:50,05:35:50,1398,14,,,,4461.76,0
18655020,05:36:15,05:36:15,6893,15,,,,4677.54,0
18655020,05:36:57,05:36:57,1200,16,,,,5057.74,0
18655020,05:37:18,05:37:18,1201,17,,,,5242.49,0
18655020,05:37:53,05:37:53,1202,18,,,,5508.05,0
18655020,05:38:15,05:38:15,1203,19,,,,5695.17,0
18655020,05:39:01,05:39:01,1204,20,,,,6013.7,0
18655020,05:39:38,05:39:38,1205,21,,,,6270.32,0
18655020,05:40:11,05:40:11,1206,22,,,,6481.73,0
18655020,05:40:46,05:40:46,9590,23,,,,6685.99,0
18655020,05:41:29,05:41:29,1208,24,,,,6985.37,0
18655020,05:42:00,05:42:00,1209,25,,,,7221.66,
18655020,05:42:43,05:42:43,1294,26,,,,7535.21,0
18655020,05:43:01,05:43:01,1295,27,,,,7688.5,0
18655020,05:43:26,05:43:26,1296,28,,,,7910.06,0
18655020,05:43:44,05:43:44,1297,29,,,,8104.71,0
18655020,05:44:17,05:44:17,1299,30,,,,8371.11,0
18655020,05:44:33,05:44:33,1300,31,,,,8569.91,0
18655020,05:44:59,05:44:59,1301,32,,,,8797,0
18655020,05:45:20,05:45:20,1302,33,,,,8939.76,0
18655020,05:45:41,05:45:41,1303,34,,,,9151.09,0
18655020,05:46:11,05:46:11,1304,35,,,,9425.38,0
18655020,05:46:22,05:46:22,1305,36,,,,9534.63,0
18655020,05:46:37,05:46:37,1306,37,,,,9669.56,0
18655020,05:47:06,05:47:06,1307,38,,,,9906.35,0
18655020,05:47:28,05:47:28,1308,39,,,,10082.14,0
18655020,05:48:15,05:48:15,1309,40,,,,10501.07,0
18655020,05:48:33,05:48:33,1310,41,,,,10637.28,0
18655020,05:49:08,05:49:08,1311,42,,,,10942.24,0
18655020,05:49:34,05:49:34,1312,43,,,,11150.24,0
18655020,05:49:48,05:49:48,1313,44,,,,11308.96,0
18655020,05:50:13,05:50:13,1314,45,,,,11486.14,0
18655020,05:50:47,05:50:47,10496,46,,,,11743.91,0
18655020,05:51:10,05:51:10,5188,47,,,,11969.91,0
18655020,05:51:33,05:51:33,1349,48,,,,12216.43,0
18655020,05:52:00,05:52:00,1350,49,,,,12459.47,
18655020,05:52:23,05:52:23,1351,50,,,,12709.14,0
18655020,05:53:38,05:53:38,1410,51,,,,13328.61,0
18655020,05:55:09,05:55:09,1411,52,,,,14055.66,0
18655020,05:55:32,05:55:32,1412,53,,,,14266.95,0
18655020,05:55:50,05:55:50,1413,54,,,,14441.95,0
18655020,05:57:00,05:57:00,9591,55,,,,14996.53,
18655020,05:57:26,05:57:26,1415,56,,,,15320.15,0
18655020,05:57:43,05:57:43,1416,57,,,,15465.12,0
18655020,05:58:05,05:58:05,1417,58,,,,15699.26,0
18655020,05:58:20,05:58:20,1418,59,,,,15830.98,0
18655020,05:59:02,05:59:02,1419,60,,,,16161.14,0
18655020,05:59:20,05:59:20,1420,61,,,,16367.68,0
18655020,05:59:41,05:59:41,1421,62,,,,16570.18,0
18655020,06:00:01,06:00:01,1429,63,,,,16843.61,0
18655020,06:00:17,06:00:17,10499,64,,,,17045.55,0
18655020,06:00:30,06:00:30,368,65,,,,17211.94,0
18655020,06:00:54,06:00:54,370,66,,,,17559.76,0
18655020,06:01:28,06:01:28,10502,67,,,,18029.96,0
18655020,06:02:03,06:02:03,1425,68,,,,18328.38,0
18655020,06:02:21,06:02:21,1426,69,,,,18498.26,0
18655020,06:02:48,06:02:48,1427,70,,,,18801.52,0
18655020,06:03:00,06:03:00,10503,71,,,,18976.18,
18655020,06:03:23,06:03:23,373,72,,,,19248.1,0
18655020,06:03:54,06:03:54,375,73,,,,19638.16,0
18655020,06:04:19,06:04:19,376,74,,,,19911.45,0
18655020,06:07:15,06:07:15,380,75,,,,21929.68,0
18655020,06:08:10,06:08:10,10053,76,,,,22681.5,0
18655020,06:10:37,06:10:37,10515,77,,,,24431.47,0
18655020,06:11:17,06:11:17,10519,78,,,,24922.68,0
18655020,06:11:45,06:11:45,10517,79,,,,25278.45,0
18655020,06:12:00,06:12:00,9106,80,,,,25403.71,
18655020,06:12:19,06:12:19,9105,81,,,,25501,0
18655020,06:12:57,06:12:57,9104,82,,,,25784.26,0
18655020,06:14:00,06:14:00,9557,83,,,,26126.03,0
18655020,06:14:36,06:14:36,299,84,,,,26356.76,0
18655020,06:16:00,06:16:00,10054,85,,1,,26918.84,
18655030,05:25:00,05:25:00,10014,1,,,1,0,
18655030,05:26:36,05:26:36,4339,2,,,,713.97,0
18655030,05:27:20,05:27:20,10093,3,,,,947.96,0
18655030,05:28:09,05:28:09,1339,4,,,,1291.34,0
18655030,05:28:39,05:28:39,1340,5,,,,1443.78,0
18655030,05:29:21,05:29:21,1341,6,,,,1715.29,0
18655030,05:30:08,05:30:08,1342,7,,,,2000.12,0
18655030,05:30:58,05:30:58,1343,8,,,,2277.92,0
18655030,05:31:28,05:31:28,1344,9,,,,2527.54,0
18655030,05:31:54,05:31:54,1345,10,,,,2710.95,0
18655030,05:32:29,05:32:29,1346,11,,,,2976.59,0
18655030,05:34:00,05:34:00,9873,12,,,,3526.2,
18655030,05:34:41,05:34:41,9961,13,,,,3956.65,0
18655030,05:35:50,05:35:50,1398,14,,,,4461.76,0
18655030,05:36:15,05:36:15,6893,15,,,,4677.54,0
18655030,05:36:57,05:36:57,1200,16,,,,5057.74,0
18655030,05:37:18,05:37:18,1201,17,,,,5242.49,0
18655030,05:37:53,05:37:53,1202,18,,,,5508.05,0
18655030,05:38:15,05:38:15,1203,19,,,,5695.17,0
18655030,05:39:01,05:39:01,1204,20,,,,6013.7,0
18655030,05:39:38,05:39:38,1205,21,,,,6270.32,0
18655030,05:40:11,05:40:11,1206,22,,,,6481.73,0
18655030,05:40:46,05:40:46,9590,23,,,,6685.99,0
18655030,05:41:29,05:41:29,1208,24,,,,6985.37,0
18655030,05:42:00,05:42:00,1209,25,,,,7221.66,
18655030,05:42:43,05:42:43,1294,26,,,,7535.21,0
18655030,05:43:01,05:43:01,1295,27,,,,7688.5,0
18655030,05:43:26,05:43:26,1296,28,,,,7910.06,0
18655030,05:43:44,05:43:44,1297,29,,,,8104.71,0
18655030,05:44:17,05:44:17,1299,30,,,,8371.11,0
18655030,05:44:33,05:44:33,1300,31,,,,8569.91,0
18655030,05:44:59,05:44:59,1301,32,,,,8797,0
18655030,05:45:20,05:45:20,1302,33,,,,8939.76,0
18655030,05:45:41,05:45:41,1303,34,,,,9151.09,0
18655030,05:46:11,05:46:11,1304,35,,,,9425.38,0
18655030,05:46:22,05:46:22,1305,36,,,,9534.63,0
18655030,05:46:37,05:46:37,1306,37,,,,9669.56,0
18655030,05:47:06,05:47:06,1307,38,,,,9906.35,0
18655030,05:47:28,05:47:28,1308,39,,,,10082.14,0
18655030,05:48:15,05:48:15,1309,40,,,,10501.07,0
18655030,05:48:33,05:48:33,1310,41,,,,10637.28,0
18655030,05:49:08,05:49:08,1311,42,,,,10942.24,0
18655030,05:49:34,05:49:34,1312,43,,,,11150.24,0
18655030,05:49:48,05:49:48,1313,44,,,,11308.96,0
18655030,05:50:13,05:50:13,1314,45,,,,11486.14,0
18655030,05:50:47,05:50:47,10496,46,,,,11743.91,0
18655030,05:51:10,05:51:10,5188,47,,,,11969.91,0
18655030,05:51:33,05:51:33,1349,48,,,,12216.43,0
18655030,05:52:00,05:52:00,1350,49,,,,12459.47,
18655030,05:52:23,05:52:23,1351,50,,,,12709.14,0
18655030,05:53:38,05:53:38,1410,51,,,,13328.61,0
18655030,05:55:09,05:55:09,1411,52,,,,14055.66,0
18655030,05:55:32,05:55:32,1412,53,,,,14266.95,0
18655030,05:55:50,05:55:50,1413,54,,,,14441.95,0
18655030,05:57:00,05:57:00,9591,55,,,,14996.53,
18655030,05:57:26,05:57:26,1415,56,,,,15320.15,0
18655030,05:57:43,05:57:43,1416,57,,,,15465.12,0
18655030,05:58:05,05:58:05,1417,58,,,,15699.26,0
18655030,05:58:20,05:58:20,1418,59,,,,15830.98,0
18655030,05:59:02,05:59:02,1419,60,,,,16161.14,0
18655030,05:59:20,05:59:20,1420,61,,,,16367.68,0
18655030,05:59:41,05:59:41,1421,62,,,,16570.18,0
18655030,06:00:01,06:00:01,1429,63,,,,16843.61,0
18655030,06:00:17,06:00:17,10499,64,,,,17045.55,0
18655030,06:00:30,06:00:30,368,65,,,,17211.94,0
18655030,06:00:54,06:00:54,370,66,,,,17559.76,0
18655030,06:01:28,06:01:28,10502,67,,,,18029.96,0
18655030,06:02:03,06:02:03,1425,68,,,,18328.38,0
18655030,06:02:21,06:02:21,1426,69,,,,18498.26,0
18655030,06:02:48,06:02:48,1427,70,,,,18801.52,0
18655030,06:03:00,06:03:00,10503,71,,,,18976.18,
18655030,06:03:23,06:03:23,373,72,,,,19248.1,0
18655030,06:03:54,06:03:54,375,73,,,,19638.16,0
18655030,06:04:19,06:04:19,376,74,,,,19911.45,0
18655030,06:07:15,06:07:15,380,75,,,,21929.68,0
18655030,06:08:10,06:08:10,10053,76,,,,22681.5,0
18655030,06:10:37,06:10:37,10515,77,,,,24431.47,0
18655030,06:11:17,06:11:17,10519,78,,,,24922.68,0
18655030,06:11:45,06:11:45,10517,79,,,,25278.45,0
18655030,06:12:00,06:12:00,9106,80,,,,25403.71,
18655030,06:12:19,06:12:19,9105,81,,,,25501,0
18655030,06:12:57,06:12:57,9104,82,,,,25784.26,0
18655030,06:14:00,06:14:00,9557,83,,,,26126.03,0
18655030,06:14:36,06:14:36,299,84,,,,26356.76,0
18655030,06:16:00,06:16:00,10054,85,,1,,26918.84,
18655040,05:25:00,05:25:00,10014,1,,,1,0,
18655040,05:26:36,05:26:36,4339,2,,,,713.97,0
18655040,05:27:20,05:27:20,10093,3,,,,947.96,0
18655040,05:28:09,05:28:09,1339,4,,,,1291.34,0
18655040,05:28:39,05:28:39,1340,5,,,,1443.78,0
18655040,05:29:21,05:29:21,1341,6,,,,1715.29,0
18655040,05:30:08,05:30:08,1342,7,,,,2000.12,0
18655040,05:30:58,05:30:58,1343,8,,,,2277.92,0
18655040,05:31:28,05:31:28,1344,9,,,,2527.54,0
18655040,05:31:54,05:31:54,1345,10,,,,2710.95,0
18655040,05:32:29,05:32:29,1346,11,,,,2976.59,0
18655040,05:34:00,05:34:00,9873,12,,,,3526.2,
18655040,05:34:41,05:34:41,9961,13,,,,3956.65,0
18655040,05:35:50,05:35:50,1398,14,,,,4461.76,0
18655040,05:36:15,05:36:15,6893,15,,,,4677.54,0
18655040,05:36:57,05:36:57,1200,16,,,,5057.74,0
18655040,05:37:18,05:37:18,1201,17,,,,5242.49,0
18655040,05:37:53,05:37:53,1202,18,,,,5508.05,0
18655040,05:38:15,05:38:15,1203,19,,,,5695.17,0
18655040,05:39:01,05:39:01,1204,20,,,,6013.7,0
18655040,05:39:38,05:39:38,1205,21,,,,6270.32,0
18655040,05:40:11,05:40:11,1206,22,,,,6481.73,0
18655040,05:40:46,05:40:46,9590,23,,,,6685.99,0
18655040,05:41:29,05:41:29,1208,24,,,,6985.37,0
18655040,05:42:00,05:42:00,1209,25,,,,7221.66,
18655040,05:42:43,05:42:43,1294,26,,,,7535.21,0
18655040,05:43:01,05:43:01,1295,27,,,,7688.5,0
18655040,05:43:26,05:43:26,1296,28,,,,7910.06,0
18655040,05:43:44,05:43:44,1297,29,,,,8104.71,0
18655040,05:44:17,05:44:17,1299,30,,,,8371.11,0
18655040,05:44:33,05:44:33,1300,31,,,,8569.91,0
18655040,05:44:59,05:44:59,1301,32,,,,8797,0
18655040,05:45:20,05:45:20,1302,33,,,,8939.76,0
18655040,05:45:41,05:45:41,1303,34,,,,9151.09,0
18655040,05:46:11,05:46:11,1304,35,,,,9425.38,0
18655040,05:46:22,05:46:22,1305,36,,,,9534.63,0
18655040,05:46:37,05:46:37,1306,37,,,,9669.56,0
18655040,05:47:06,05:47:06,1307,38,,,,9906.35,0
18655040,05:47:28,05:47:28,1308,39,,,,10082.14,0
18655040,05:48:15,05:48:15,1309,40,,,,10501.07,0
18655040,05:48:33,05:48:33,1310,41,,,,10637.28,0
18655040,05:49:08,05:49:08,1311,42,,,,10942.24,0
18655040,05:49:34,05:49:34,1312,43,,,,11150.24,0
18655040,05:49:48,05:49:48,1313,44,,,,11308.96,0
18655040,05:50:13,05:50:13,1314,45,,,,11486.14,0
18655040,05:50:47,05:50:47,10496,46,,,,11743.91,0
18655040,05:51:10,05:51:10,5188,47,,,,11969.91,0
18655040,05:51:33,05:51:33,1349,48,,,,12216.43,0
18655040,05:52:00,05:52:00,1350,49,,,,12459.47,
18655040,05:52:23,05:52:23,1351,50,,,,12709.14,0
18655040,05:53:38,05:53:38,1410,51,,,,13328.61,0
18655040,05:55:09,05:55:09,1411,52,,,,14055.66,0
18655040,05:55:32,05:55:32,1412,53,,,,14266.95,0
18655040,05:55:50,05:55:50,1413,54,,,,14441.95,0
18655040,05:57:00,05:57:00,9591,55,,,,14996.53,
18655040,05:57:26,05:57:26,1415,56,,,,15320.15,0
18655040,05:57:43,05:57:43,1416,57,,,,15465.12,0
18655040,05:58:05,05:58:05,1417,58,,,,15699.26,0
18655040,05:58:20,05:58:20,1418,59,,,,15830.98,0
18655040,05:59:02,05:59:02,1419,60,,,,16161.14,0
18655040,05:59:20,05:59:20,1420,61,,,,16367.68,0
18655040,05:59:41,05:59:41,1421,62,,,,16570.18,0
18655040,06:00:01,06:00:01,1429,63,,,,16843.61,0
18655040,06:00:17,06:00:17,10499,64,,,,17045.55,0
18655040,06:00:30,06:00:30,368,65,,,,17211.94,0
18655040,06:00:54,06:00:54,370,66,,,,17559.76,0
18655040,06:01:28,06:01:28,10502,67,,,,18029.96,0
18655040,06:02:03,06:02:03,1425,68,,,,18328.38,0
18655040,06:02:21,06:02:21,1426,69,,,,18498.26,0
18655040,06:02:48,06:02:48,1427,70,,,,18801.52,0
18655040,06:03:00,06:03:00,10503,71,,,,18976.18,
18655040,06:03:23,06:03:23,373,72,,,,19248.1,0
18655040,06:03:54,06:03:54,375,73,,,,19638.16,0
18655040,06:04:19,06:04:19,376,74,,,,19911.45,0
18655040,06:07:15,06:07:15,380,75,,,,21929.68,0
18655040,06:08:10,06:08:10,10053,76,,,,22681.5,0
18655040,06:10:37,06:10:37,10515,77,,,,24431.47,0
18655040,06:11:17,06:11:17,10519,78,,,,24922.68,0
18655040,06:11:45,06:11:45,10517,79,,,,25278.45,0
18655040,06:12:00,06:12:00,9106,80,,,,25403.71,
18655040,06:12:19,06:12:19,9105,81,,,,25501,0
18655040,06:12:57,06:12:57,9104,82,,,,25784.26,0
18655040,06:14:00,06:14:00,9557,83,,,,26126.03,0
18655040,06:14:36,06:14:36,299,84,,,,26356.76,0
18655040,06:16:00,06:16:00,10054,85,,1,,26918.84,
18655050,05:25:00,05:25:00,10014,1,,,1,0,
18655050,05:26:36,05:26:36,4339,2,,,,713.97,0
18655050,05:27:20,05:27:20,10093,3,,,,947.96,0
18655050,05:28:09,05:28:09,1339,4,,,,1291.34,0
18655050,05:28:39,05:28:39,1340,5,,,,1443.78,0
18655050,05:29:21,05:29:21,1341,6,,,,1715.29,0
18655050,05:30:08,05:30:08,1342,7,,,,2000.12,0
18655050,05:30:58,05:30:58,1343,8,,,,2277.92,0
18655050,05:31:28,05:31:28,1344,9,,,,2527.54,0
18655050,05:31:54,05:31:54,1345,10,,,,2710.95,0
18655050,05:32:29,05:32:29,1346,11,,,,2976.59,0
18655050,05:34:00,05:34:00,9873,12,,,,3526.2,
18655050,05:34:41,05:34:41,9961,13,,,,3956.65,0
18655050,05:35:50,05:35:50,1398,14,,,,4461.76,0
18655050,05:36:15,05:36:15,6893,15,,,,4677.54,0
18655050,05:36:57,05:36:57,1200,16,,,,5057.74,0
18655050,05:37:18,05:37:18,1201,17,,,,5242.49,0
18655050,05:37:53,05:37:53,1202,18,,,,5508.05,0
18655050,05:38:15,05:38:15,1203,19,,,,5695.17,0
18655050,05:39:01,05:39:01,1204,20,,,,6013.7,0
18655050,05:39:38,05:39:38,1205,21,,,,6270.32,0
18655050,05:40:11,05:40:11,1206,22,,,,6481.73,0
18655050,05:40:46,05:40:46,9590,23,,,,6685.99,0
18655050,05:41:29,05:41:29,1208,24,,,,6985.37,0
18655050,05:42:00,05:42:00,1209,25,,,,7221.66,
18655050,05:42:43,05:42:43,1294,26,,,,7535.21,0
18655050,05:43:01,05:43:01,1295,27,,,,7688.5,0
18655050,05:43:26,05:43:26,1296,28,,,,7910.06,0
18655050,05:43:44,05:43:44,1297,29,,,,8104.71,0
18655050,05:44:17,05:44:17,1299,30,,,,8371.11,0
18655050,05:44:33,05:44:33,1300,31,,,,8569.91,0
18655050,05:44:59,05:44:59,1301,32,,,,8797,0
18655050,05:45:20,05:45:20,1302,33,,,,8939.76,0
18655050,05:45:41,05:45:41,1303,34,,,,9151.09,0
18655050,05:46:11,05:46:11,1304,35,,,,9425.38,0
18655050,05:46:22,05:46:22,1305,36,,,,9534.63,0
18655050,05:46:37,05:46:37,1306,37,,,,9669.56,0
18655050,05:47:06,05:47:06,1307,38,,,,9906.35,0
18655050,05:47:28,05:47:28,1308,39,,,,10082.14,0
18655050,05:48:15,05:48:15,1309,40,,,,10501.07,0
18655050,05:48:33,05:48:33,1310,41,,,,10637.28,0
18655050,05:49:08,05:49:08,1311,42,,,,10942.24,0
18655050,05:49:34,05:49:34,1312,43,,,,11150.24,0
18655050,05:49:48,05:49:48,1313,44,,,,11308.96,0
18655050,05:50:13,05:50:13,1314,45,,,,11486.14,0
18655050,05:50:47,05:50:47,10496,46,,,,11743.91,0
18655050,05:51:10,05:51:10,5188,47,,,,11969.91,0
18655050,05:51:33,05:51:33,1349,48,,,,12216.43,0
18655050,05:52:00,05:52:00,1350,49,,,,12459.47,
18655050,05:52:23,05:52:23,1351,50,,,,12709.14,0
18655050,05:53:38,05:53:38,1410,51,,,,13328.61,0
18655050,05:55:09,05:55:09,1411,52,,,,14055.66,0
18655050,05:55:32,05:55:32,1412,53,,,,14266.95,0
18655050,05:55:50,05:55:50,1413,54,,,,14441.95,0
18655050,05:57:00,05:57:00,9591,55,,,,14996.53,
18655050,05:57:26,05:57:26,1415,56,,,,15320.15,0
18655050,05:57:43,05:57:43,1416,57,,,,15465.12,0
18655050,05:58:05,05:58:05,1417,58,,,,15699.26,0
18655050,05:58:20,05:58:20,1418,59,,,,15830.98,0
18655050,05:59:02,05:59:02,1419,60,,,,16161.14,0
18655050,05:59:20,05:59:20,1420,61,,,,16367.68,0
18655050,05:59:41,05:59:41,1421,62,,,,16570.18,0
18655050,06:00:01,06:00:01,1429,63,,,,16843.61,0
18655050,06:00:17,06:00:17,10499,64,,,,17045.55,0
18655050,06:00:30,06:00:30,368,65,,,,17211.94,0
18655050,06:00:54,06:00:54,370,66,,,,17559.76,0
18655050,06:01:28,06:01:28,10502,67,,,,18029.96,0
18655050,06:02:03,06:02:03,1425,68,,,,18328.38,0
18655050,06:02:21,06:02:21,1426,69,,,,18498.26,0
18655050,06:02:48,06:02:48,1427,70,,,,18801.52,0
18655050,06:03:00,06:03:00,10503,71,,,,18976.18,
18655050,06:03:23,06:03:23,373,72,,,,19248.1,0
18655050,06:03:54,06:03:54,375,73,,,,19638.16,0
18655050,06:04:19,06:04:19,376,74,,,,19911.45,0
18655050,06:07:15,06:07:15,380,75,,,,21929.68,0
18655050,06:08:10,06:08:10,10053,76,,,,22681.5,0
18655050,06:10:37,06:10:37,10515,77,,,,24431.47,0
18655050,06:11:17,06:11:17,10519,78,,,,24922.68,0
18655050,06:11:45,06:11:45,10517,79,,,,25278.45,0
18655050,06:12:00,06:12:00,9106,80,,,,25403.71,
18655050,06:12:19,06:12:19,9105,81,,,,25501,0
18655050,06:12:57,06:12:57,9104,82,,,,25784.26,0
18655050,06:14:00,06:14:00,9557,83,,,,26126.03,0
18655050,06:14:36,06:14:36,299,84,,,,26356.76,0
18655050,06:16:00,06:16:00,10054,85,,1,,26918.84,
18655060,05:25:00,05:25:00,10014,1,,,1,0,
18655060,05:26:36,05:26:36,4339,2,,,,713.97,0
18655060,05:27:20,05:27:20,10093,3,,,,947.96,0
18655060,05:28:09,05:28:09,1339,4,,,,1291.34,0
18655060,05:28:39,05:28:39,1340,5,,,,1443.78,0
18655060,05:29:21,05:29:21,1341,6,,,,1715.29,0
18655060,05:30:08,05:30:08,1342,7,,,,2000.12,0
18655060,05:30:58,05:30:58,1343,8,,,,2277.92,0
18655060,05:31:28,05:31:28,1344,9,,,,2527.54,0
18655060,05:31:54,05:31:54,1345,10,,,,2710.95,0
18655060,05:32:29,05:32:29,1346,11,,,,2976.59,0
18655060,05:34:00,05:34:00,9873,12,,,,3526.2,
18655060,05:34:41,05:34:41,9961,13,,,,3956.65,0
18655060,05:35:50,05:35:50,1398,14,,,,4461.76,0
18655060,05:36:15,05:36:15,6893,15,,,,4677.54,0
18655060,05:36:57,05:36:57,1200,16,,,,5057.74,0
18655060,05:37:18,05:37:18,1201,17,,,,5242.49,0
18655060,05:37:53,05:37:53,1202,18,,,,5508.05,0
18655060,05:38:15,05:38:15,1203,19,,,,5695.17,0
18655060,05:39:01,05:39:01,1204,20,,,,6013.7,0
18655060,05:39:38,05:39:38,1205,21,,,,6270.32,0
18655060,05:40:11,05:40:11,1206,22,,,,6481.73,0
18655060,05:40:46,05:40:46,9590,23,,,,6685.99,0
18655060,05:41:29,05:41:29,1208,24,,,,6985.37,0
18655060,05:42:00,05:42:00,1209,25,,,,7221.66,
18655060,05:42:43,05:42:43,1294,26,,,,7535.21,0
18655060,05:43:01,05:43:01,1295,27,,,,7688.5,0
18655060,05:43:26,05:43:26,1296,28,,,,7910.06,0
18655060,05:43:44,05:43:44,1297,29,,,,8104.71,0
18655060,05:44:17,05:44:17,1299,30,,,,8371.11,0
18655060,05:44:33,05:44:33,1300,31,,,,8569.91,0
18655060,05:44:59,05:44:59,1301,32,,,,8797,0
18655060,05:45:20,05:45:20,1302,33,,,,8939.76,0
18655060,05:45:41,05:45:41,1303,34,,,,9151.09,0
18655060,05:46:11,05:46:11,1304,35,,,,9425.38,0
18655060,05:46:22,05:46:22,1305,36,,,,9534.63,0
18655060,05:46:37,05:46:37,1306,37,,,,9669.56,0
18655060,05:47:06,05:47:06,1307,38,,,,9906.35,0
18655060,05:47:28,05:47:28,1308,39,,,,10082.14,0
18655060,05:48:15,05:48:15,1309,40,,,,10501.07,0
18655060,05:48:33,05:48:33,1310,41,,,,10637.28,0
18655060,05:49:08,05:49:08,1311,42,,,,10942.24,0
18655060,05:49:34,05:49:34,1312,43,,,,11150.24,0
18655060,05:49:48,05:49:48,1313,44,,,,11308.96,0
18655060,05:50:13,05:50:13,1314,45,,,,11486.14,0
18655060,05:50:47,05:50:47,10496,46,,,,11743.91,0
18655060,05:51:10,05:51:10,5188,47,,,,11969.91,0
18655060,05:51:33,05:51:33,1349,48,,,,12216.43,0
18655060,05:52:00,05:52:00,1350,49,,,,12459.47,
18655060,05:52:23,05:52:23,1351,50,,,,12709.14,0
18655060,05:53:38,05:53:38,1410,51,,,,13328.61,0
18655060,05:55:09,05:55:09,1411,52,,,,14055.66,0
18655060,05:55:32,05:55:32,1412,53,,,,14266.95,0
18655060,05:55:50,05:55:50,1413,54,,,,14441.95,0
18655060,05:57:00,05:57:00,9591,55,,,,14996.53,
18655060,05:57:26,05:57:26,1415,56,,,,15320.15,0
18655060,05:57:43,05:57:43,1416,57,,,,15465.12,0
18655060,05:58:05,05:58:05,1417,58,,,,15699.26,0
18655060,05:58:20,05:58:20,1418,59,,,,15830.98,0
18655060,05:59:02,05:59:02,1419,60,,,,16161.14,0
18655060,05:59:20,05:59:20,1420,61,,,,16367.68,0
18655060,05:59:41,05:59:41,1421,62,,,,16570.18,0
18655060,06:00:01,06:00:01,1429,63,,,,16843.61,0
18655060,06:00:17,06:00:17,10499,64,,,,17045.55,0
18655060,06:00:30,06:00:30,368,65,,,,17211.94,0
18655060,06:00:54,06:00:54,370,66,,,,17559.76,0
18655060,06:01:28,06:01:28,10502,67,,,,18029.96,0
18655060,06:02:03,06:02:03,1425,68,,,,18328.38,0
18655060,06:02:21,06:02:21,1426,69,,,,18498.26,0
18655060,06:02:48,06:02:48,1427,70,,,,18801.52,0
18655060,06:03:00,06:03:00,10503,71,,,,18976.18,
18655060,06:03:23,06:03:23,373,72,,,,19248.1,0
18655060,06:03:54,06:03:54,375,73,,,,19638.16,0
18655060,06:04:19,06:04:19,376,74,,,,19911.45,0
18655060,06:07:15,06:07:15,380,75,,,,21929.68,0
18655060,06:08:10,06:08:10,10053,76,,,,22681.5,0
18655060,06:10:37,06:10:37,10515,77,,,,24431.47,0
18655060,06:11:17,06:11:17,10519,78,,,,24922.68,0
18655060,06:11:45,06:11:45,10517,79,,,,25278.45,0
18655060,06:12:00,06:12:00,9106,80,,,,25403.71,
18655060,06:12:19,06:12:19,9105,81,,,,25501,0
18655060,06:12:57,06:12:57,9104,82,,,,25784.26,0
18655060,06:14:00,06:14:00,9557,83,,,,26126.03,0
18655060,06:14:36,06:14:36,299,84,,,,26356.76,0
18655060,06:16:00,06:16:00,10054,85,,1,,26918.84,
18655080,05:25:00,05:25:00,10014,1,,,1,0,
18655080,05:26:36,05:26:36,4339,2,,,,713.97,0
18655080,05:27:20,05:27:20,10093,3,,,,947.96,0
18655080,05:28:09,05:28:09,1339,4,,,,1291.34,0
18655080,05:28:39,05:28:39,1340,5,,,,1443.78,0
18655080,05:29:21,05:29:21,1341,6,,,,1715.29,0
18655080,05:30:08,05:30:08,1342,7,,,,2000.12,0
18655080,05:30:58,05:30:58,1343,8,,,,2277.92,0
18655080,05:31:28,05:31:28,1344,9,,,,2527.54,0
18655080,05:31:54,05:31:54,1345,10,,,,2710.95,0
18655080,05:32:29,05:32:29,1346,11,,,,2976.59,0
18655080,05:34:00,05:34:00,9873,12,,,,3526.2,
18655080,05:34:41,05:34:41,9961,13,,,,3956.65,0
18655080,05:35:50,05:35:50,1398,14,,,,4461.76,0
18655080,05:36:15,05:36:15,6893,15,,,,4677.54,0
18655080,05:36:57,05:36:57,1200,16,,,,5057.74,0
18655080,05:37:18,05:37:18,1201,17,,,,5242.49,0
18655080,05:37:53,05:37:53,1202,18,,,,5508.05,0
18655080,05:38:15,05:38:15,1203,19,,,,5695.17,0
18655080,05:39:01,05:39:01,1204,20,,,,6013.7,0
18655080,05:39:38,05:39:38,1205,21,,,,6270.32,0
18655080,05:40:11,05:40:11,1206,22,,,,6481.73,0
18655080,05:40:46,05:40:46,9590,23,,,,6685.99,0
18655080,05:41:29,05:41:29,1208,24,,,,6985.37,0
18655080,05:42:00,05:42:00,1209,25,,,,7221.66,
18655080,05:42:43,05:42:43,1294,26,,,,7535.21,0
18655080,05:43:01,05:43:01,1295,27,,,,7688.5,0
18655080,05:43:26,05:43:26,1296,28,,,,7910.06,0
18655080,05:43:44,05:43:44,1297,29,,,,8104.71,0
18655080,05:44:17,05:44:17,1299,30,,,,8371.11,0
18655080,05:44:33,05:44:33,1300,31,,,,8569.91,0
18655080,05:44:59,05:44:59,1301,32,,,,8797,0
18655080,05:45:20,05:45:20,1302,33,,,,8939.76,0
18655080,05:45:41,05:45:41,1303,34,,,,9151.09,0
18655080,05:46:11,05:46:11,1304,35,,,,9425.38,0
18655080,05:46:22,05:46:22,1305,36,,,,9534.63,0
18655080,05:46:37,05:46:37,1306,37,,,,9669.56,0
18655080,05:47:06,05:47:06,1307,38,,,,9906.35,0
18655080,05:47:28,05:47:28,1308,39,,,,10082.14,0
18655080,05:48:15,05:48:15,1309,40,,,,10501.07,0
18655080,05:48:33,05:48:33,1310,41,,,,10637.28,0
18655080,05:49:08,05:49:08,1311,42,,,,10942.24,0
18655080,05:49:34,05:49:34,1312,43,,,,11150.24,0
18655080,05:49:48,05:49:48,1313,44,,,,11308.96,0
18655080,05:50:13,05:50:13,1314,45,,,,11486.14,0
18655080,05:50:47,05:50:47,10496,46,,,,11743.91,0
18655080,05:51:10,05:51:10,5188,47,,,,11969.91,0
18655080,05:51:33,05:51:33,1349,48,,,,12216.43,0
18655080,05:52:00,05:52:00,1350,49,,,,12459.47,
18655080,05:52:23,05:52:23,1351,50,,,,12709.14,0
18655080,05:53:38,05:53:38,1410,51,,,,13328.61,0
18655080,05:55:09,05:55:09,1411,52,,,,14055.66,0
18655080,05:55:32,05:55:32,1412,53,,,,14266.95,0
18655080,05:55:50,05:55:50,1413,54,,,,14441.95,0
18655080,05:57:00,05:57:00,9591,55,,,,14996.53,
18655080,05:57:26,05:57:26,1415,56,,,,15320.15,0
18655080,05:57:43,05:57:43,1416,57,,,,15465.12,0
18655080,05:58:05,05:58:05,1417,58,,,,15699.26,0
18655080,05:58:20,05:58:20,1418,59,,,,15830.98,0
18655080,05:59:02,05:59:02,1419,60,,,,16161.14,0
18655080,05:59:20,05:59:20,1420,61,,,,16367.68,0
18655080,05:59:41,05:59:41,1421,62,,,,16570.18,0
18655080,06:00:01,06:00:01,1429,63,,,,16843.61,0
18655080,06:00:17,06:00:17,10499,64,,,,17045.55,0
18655080,06:00:30,06:00:30,368,65,,,,17211.94,0
18655080,06:00:54,06:00:54,370,66,,,,17559.76,0
18655080,06:01:28,06:01:28,10502,67,,,,18029.96,0
18655080,06:02:03,06:02:03,1425,68,,,,18328.38,0
18655080,06:02:21,06:02:21,1426,69,,,,18498.26,0
18655080,06:02:48,06:02:48,1427,70,,,,18801.52,0
18655080,06:03:00,06:03:00,10503,71,,,,18976.18,
18655080,06:03:23,06:03:23,373,72,,,,19248.1,0
18655080,06:03:54,06:03:54,375,73,,,,19638.16,0
18655080,06:04:19,06:04:19,376,74,,,,19911.45,0
18655080,06:07:15,06:07:15,380,75,,,,21929.68,0
18655080,06:08:10,06:08:10,10053,76,,,,22681.5,0
18655080,06:10:37,06:10:37,10515,77,,,,24431.47,0
18655080,06:11:17,06:11:17,10519,78,,,,24922.68,0
18655080,06:11:45,06:11:45,10517,79,,,,25278.45,0
18655080,06:12:00,06:12:00,9106,80,,,,25403.71,
18655080,06:12:19,06:12:19,9105,81,,,,25501,0
18655080,06:12:57,06:12:57,9104,82,,,,25784.26,0
18655080,06:14:00,06:14:00,9557,83,,,,26126.03,0
18655080,06:14:36,06:14:36,299,84,,,,26356.76,0
18655080,06:16:00,06:16:00,10054,85,,1,,26918.84,
18655090,05:25:00,05:25:00,10014,1,,,1,0,
18655090,05:26:36,05:26:36,4339,2,,,,713.97,0
18655090,05:27:20,05:27:20,10093,3,,,,947.96,0
18655090,05:28:09,05:28:09,1339,4,,,,1291.34,0
18655090,05:28:39,05:28:39,1340,5,,,,1443.78,0
18655090,05:29:21,05:29:21,1341,6,,,,1715.29,0
18655090,05:30:08,05:30:08,1342,7,,,,2000.12,0
18655090,05:30:58,05:30:58,1343,8,,,,2277.92,0
18655090,05:31:28,05:31:28,1344,9,,,,2527.54,0
18655090,05:31:54,05:31:54,1345,10,,,,2710.95,0
18655090,05:32:29,05:32:29,1346,11,,,,2976.59,0
18655090,05:34:00,05:34:00,9873,12,,,,3526.2,
18655090,05:34:41,05:34:41,9961,13,,,,3956.65,0
18655090,05:35:50,05:35:50,1398,14,,,,4461.76,0
18655090,05:36:15,05:36:15,6893,15,,,,4677.54,0
18655090,05:36:57,05:36:57,1200,16,,,,5057.74,0
18655090,05:37:18,05:37:18,1201,17,,,,5242.49,0
18655090,05:37:53,05:37:53,1202,18,,,,5508.05,0
18655090,05:38:15,05:38:15,1203,19,,,,5695.17,0
18655090,05:39:01,05:39:01,1204,20,,,,6013.7,0
18655090,05:39:38,05:39:38,1205,21,,,,6270.32,0
18655090,05:40:11,05:40:11,1206,22,,,,6481.73,0
18655090,05:40:46,05:40:46,9590,23,,,,6685.99,0
18655090,05:41:29,05:41:29,1208,24,,,,6985.37,0
18655090,05:42:00,05:42:00,1209,25,,,,7221.66,
18655090,05:42:43,05:42:43,1294,26,,,,7535.21,0
18655090,05:43:01,05:43:01,1295,27,,,,7688.5,0
18655090,05:43:26,05:43:26,1296,28,,,,7910.06,0
18655090,05:43:44,05:43:44,1297,29,,,,8104.71,0
18655090,05:44:17,05:44:17,1299,30,,,,8371.11,0
18655090,05:44:33,05:44:33,1300,31,,,,8569.91,0
18655090,05:44:59,05:44:59,1301,32,,,,8797,0
18655090,05:45:20,05:45:20,1302,33,,,,8939.76,0
18655090,05:45:41,05:45:41,1303,34,,,,9151.09,0
18655090,05:46:11,05:46:11,1304,35,,,,9425.38,0
18655090,05:46:22,05:46:22,1305,36,,,,9534.63,0
18655090,05:46:37,05:46:37,1306,37,,,,9669.56,0
18655090,05:47:06,05:47:06,1307,38,,,,9906.35,0
18655090,05:47:28,05:47:28,1308,39,,,,10082.14,0
18655090,05:48:15,05:48:15,1309,40,,,,10501.07,0
18655090,05:48:33,05:48:33,1310,41,,,,10637.28,0
18655090,05:49:08,05:49:08,1311,42,,,,10942.24,0
18655090,05:49:34,05:49:34,1312,43,,,,11150.24,0
18655090,05:49:48,05:49:48,1313,44,,,,11308.96,0
18655090,05:50:13,05:50:13,1314,45,,,,11486.14,0
18655090,05:50:47,05:50:47,10496,46,,,,11743.91,0
18655090,05:51:10,05:51:10,5188,47,,,,11969.91,0
18655090,05:51:33,05:51:33,1349,48,,,,12216.43,0
18655090,05:52:00,05:52:00,1350,49,,,,12459.47,
18655090,05:52:23,05:52:23,1351,50,,,,12709.14,0
18655090,05:53:38,05:53:38,1410,51,,,,13328.61,0
18655090,05:55:09,05:55:09,1411,52,,,,14055.66,0
18655090,05:55:32,05:55:32,1412,53,,,,14266.95,0
18655090,05:55:50,05:55:50,1413,54,,,,14441.95,0
18655090,05:57:00,05:57:00,9591,55,,,,14996.53,
18655090,05:57:26,05:57:26,1415,56,,,,15320.15,0
18655090,05:57:43,05:57:43,1416,57,,,,15465.12,0
18655090,05:58:05,05:58:05,1417,58,,,,15699.26,0
18655090,05:58:20,05:58:20,1418,59,,,,15830.98,0
18655090,05:59:02,05:59:02,1419,60,,,,16161.14,0
18655090,05:59:20,05:59:20,1420,61,,,,16367.68,0
18655090,05:59:41,05:59:41,1421,62,,,,16570.18,0
18655090,06:00:01,06:00:01,1429,63,,,,16843.61,0
18655090,06:00:17,06:00:17,10499,64,,,,17045.55,0
18655090,06:00:30,06:00:30,368,65,,,,17211.94,0
18655090,06:00:54,06:00:54,370,66,,,,17559.76,0
18655090,06:01:28,06:01:28,10502,67,,,,18029.96,0
18655090,06:02:03,06:02:03,1425,68,,,,18328.38,0
18655090,06:02:21,06:02:21,1426,69,,,,18498.26,0
18655090,06:02:48,06:02:48,1427,70,,,,18801.52,0
18655090,06:03:00,06:03:00,10503,71,,,,18976.18,
18655090,06:03:23,06:03:23,373,72,,,,19248.1,0
18655090,06:03:54,06:03:54,375,73,,,,19638.16,0
18655090,06:04:19,06:04:19,376,74,,,,19911.45,0
18655090,06:07:15,06:07:15,380,75,,,,21929.68,0
18655090,06:08:10,06:08:10,10053,76,,,,22681.5,0
18655090,06:10:37,06:10:37,10515,77,,,,24431.47,0
18655090,06:11:17,06:11:17,10519,78,,,,24922.68,0
18655090,06:11:45,06:11:45,10517,79,,,,25278.45,0
18655090,06:12:00,06:12:00,9106,80,,,,25403.71,
18655090,06:12:19,06:12:19,9105,81,,,,25501,0
18655090,06:12:57,06:12:57,9104,82,,,,25784.26,0
18655090,06:14:00,06:14:00,9557,83,,,,26126.03,0
18655090,06:14:36,06:14:36,299,84,,,,26356.76,0
18655090,06:16:00,06:16:00,10054,85,,1,,26918.84,
18655120,05:25:00,05:25:00,10014,1,,,1,0,
18655120,05:26:36,05:26:36,4339,2,,,,713.97,0
18655120,05:27:20,05:27:20,10093,3,,,,947.96,0
18655120,05:28:09,05:28:09,1339,4,,,,1291.34,0
18655120,05:28:39,05:28:39,1340,5,,,,1443.78,0
18655120,05:29:21,05:29:21,1341,6,,,,1715.29,0
18655120,05:30:08,05:30:08,1342,7,,,,2000.12,0
18655120,05:30:58,05:30:58,1343,8,,,,2277.92,0
18655120,05:31:28,05:31:28,1344,9,,,,2527.54,0
18655120,05:31:54,05:31:54,1345,10,,,,2710.95,0
18655120,05:32:29,05:32:29,1346,11,,,,2976.59,0
18655120,05:34:00,05:34:00,9873,12,,,,3526.2,
18655120,05:34:41,05:34:41,9961,13,,,,3956.65,0
18655120,05:35:50,05:35:50,1398,14,,,,4461.76,0
18655120,05:36:15,05:36:15,6893,15,,,,4677.54,0
18655120,05:36:57,05:36:57,1200,16,,,,5057.74,0
18655120,05:37:18,05:37:18,1201,17,,,,5242.49,0
18655120,05:37:53,05:37:53,1202,18,,,,5508.05,0
18655120,05:38:15,05:38:15,1203,19,,,,5695.17,0
18655120,05:39:01,05:39:01,1204,20,,,,6013.7,0
18655120,05:39:38,05:39:38,1205,21,,,,6270.32,0
18655120,05:40:11,05:40:11,1206,22,,,,6481.73,0
18655120,05:40:46,05:40:46,9590,23,,,,6685.99,0
18655120,05:41:29,05:41:29,1208,24,,,,6985.37,0
18655120,05:42:00,05:42:00,1209,25,,,,7221.66,
18655120,05:42:43,05:42:43,1294,26,,,,7535.21,0
18655120,05:43:01,05:43:01,1295,27,,,,7688.5,0
18655120,05:43:26,05:43:26,1296,28,,,,7910.06,0
18655120,05:43:44,05:43:44,1297,29,,,,8104.71,0
18655120,05:44:17,05:44:17,1299,30,,,,8371.11,0
18655120,05:44:33,05:44:33,1300,31,,,,8569.91,0
18655120,05:44:59,05:44:59,1301,32,,,,8797,0
18655120,05:45:20,05:45:20,1302,33,,,,8939.76,0
18655120,05:45:41,05:45:41,1303,34,,,,9151.09,0
18655120,05:46:11,05:46:11,1304,35,,,,9425.38,0
18655120,05:46:22,05:46:22,1305,36,,,,9534.63,0
18655120,05:46:37,05:46:37,1306,37,,,,9669.56,0
18655120,05:47:06,05:47:06,1307,38,,,,9906.35,0
18655120,05:47:28,05:47:28,1308,39,,,,10082.14,0
18655120,05:48:15,05:48:15,1309,40,,,,10501.07,0
18655120,05:48:33,05:48:33,1310,41,,,,10637.28,0
18655120,05:49:08,05:49:08,1311,42,,,,10942.24,0
18655120,05:49:34,05:49:34,1312,43,,,,11150.24,0
18655120,05:49:48,05:49:48,1313,44,,,,11308.96,0
18655120,05:50:13,05:50:13,1314,45,,,,11486.14,0
18655120,05:50:47,05:50:47,10496,46,,,,11743.91,0
18655120,05:51:10,05:51:10,5188,47,,,,11969.91,0
18655120,05:51:33,05:51:33,1349,48,,,,12216.43,0
18655120,05:52:00,05:52:00,1350,49,,,,12459.47,
18655120,05:52:23,05:52:23,1351,50,,,,12709.14,0
18655120,05:53:38,05:53:38,1410,51,,,,13328.61,0
18655120,05:55:09,05:55:09,1411,52,,,,14055.66,0
18655120,05:55:32,05:55:32,1412,53,,,,14266.95,0
18655120,05:55:50,05:55:50,1413,54,,,,14441.95,0
18655120,05:57:00,05:57:00,9591,55,,,,14996.53,
18655120,05:57:26,05:57:26,1415,56,,,,15320.15,0
18655120,05:57:43,05:57:43,1416,57,,,,15465.12,0
18655120,05:58:05,05:58:05,1417,58,,,,15699.26,0
18655120,05:58:20,05:58:20,1418,59,,,,15830.98,0
18655120,05:59:02,05:59:02,1419,60,,,,16161.14,0
18655120,05:59:20,05:59:20,1420,61,,,,16367.68,0
18655120,05:59:41,05:59:41,1421,62,,,,16570.18,0
18655120,06:00:01,06:00:01,1429,63,,,,16843.61,0
18655120,06:00:17,06:00:17,10499,64,,,,17045.55,0
18655120,06:00:30,06:00:30,368,65,,,,17211.94,0
18655120,06:00:54,06:00:54,370,66,,,,17559.76,0
18655120,06:01:28,06:01:28,10502,67,,,,18029.96,0
18655120,06:02:03,06:02:03,1425,68,,,,18328.38,0
18655120,06:02:21,06:02:21,1426,69,,,,18498.26,0
18655120,06:02:48,06:02:48,1427,70,,,,18801.52,0
18655120,06:03:00,06:03:00,10503,71,,,,18976.18,
18655120,06:03:23,06:03:23,373,72,,,,19248.1,0
18655120,06:03:54,06:03:54,375,73,,,,19638.16,0
18655120,06:04:19,06:04:19,376,74,,,,19911.45,0
18655120,06:07:15,06:07:15,380,75,,,,21929.68,0
18655120,06:08:10,06:08:10,10053,76,,,,22681.5,0
18655120,06:10:37,06:10:37,10515,77,,,,24431.47,0
18655120,06:11:17,06:11:17,10519,78,,,,24922.68,0
18655120,06:11:45,06:11:45,10517,79,,,,25278.45,0
18655120,06:12:00,06:12:00,9106,80,,,,25403.71,
18655120,06:12:19,06:12:19,9105,81,,,,25501,0
18655120,06:12:57,06:12:57,9104,82,,,,25784.26,0
18655120,06:14:00,06:14:00,9557,83,,,,26126.03,0
18655120,06:14:36,06:14:36,299,84,,,,26356.76,0
18655120,06:16:00,06:16:00,10054,85,,1,,26918.84,
18655130,05:25:00,05:25:00,10014,1,,,1,0,
18655130,05:26:36,05:26:36,4339,2,,,,713.97,0
18655130,05:27:20,05:27:20,10093,3,,,,947.96,0
18655130,05:28:09,05:28:09,1339,4,,,,1291.34,0
18655130,05:28:39,05:28:39,1340,5,,,,1443.78,0
18655130,05:29:21,05:29:21,1341,6,,,,1715.29,0
18655130,05:30:08,05:30:08,1342,7,,,,2000.12,0
18655130,05:30:58,05:30:58,1343,8,,,,2277.92,0
18655130,05:31:28,05:31:28,1344,9,,,,2527.54,0
18655130,05:31:54,05:31:54,1345,10,,,,2710.95,0
18655130,05:32:29,05:32:29,1346,11,,,,2976.59,0
18655130,05:34:00,05:34:00,9873,12,,,,3526.2,
18655130,05:34:41,05:34:41,9961,13,,,,3956.65,0
18655130,05:35:50,05:35:50,1398,14,,,,4461.76,0
18655130,05:36:15,05:36:15,6893,15,,,,4677.54,0
18655130,05:36:57,05:36:57,1200,16,,,,5057.74,0
18655130,05:37:18,05:37:18,1201,17,,,,5242.49,0
18655130,05:37:53,05:37:53,1202,18,,,,5508.05,0
18655130,05:38:15,05:38:15,1203,19,,,,5695.17,0
18655130,05:39:01,05:39:01,1204,20,,,,6013.7,0
18655130,05:39:38,05:39:38,1205,21,,,,6270.32,0
18655130,05:40:11,05:40:11,1206,22,,,,6481.73,0
18655130,05:40:46,05:40:46,9590,23,,,,6685.99,0
18655130,05:41:29,05:41:29,1208,24,,,,6985.37,0
18655130,05:42:00,05:42:00,1209,25,,,,7221.66,
18655130,05:42:43,05:42:43,1294,26,,,,7535.21,0
18655130,05:43:01,05:43:01,1295,27,,,,7688.5,0
18655130,05:43:26,05:43:26,1296,28,,,,7910.06,0
18655130,05:43:44,05:43:44,1297,29,,,,8104.71,0
18655130,05:44:17,05:44:17,1299,30,,,,8371.11,0
18655130,05:44:33,05:44:33,1300,31,,,,8569.91,0
18655130,05:44:59,05:44:59,1301,32,,,,8797,0
18655130,05:45:20,05:45:20,1302,33,,,,8939.76,0
18655130,05:45:41,05:45:41,1303,34,,,,9151.09,0
18655130,05:46:11,05:46:11,1304,35,,,,9425.38,0
18655130,05:46:22,05:46:22,1305,36,,,,9534.63,0
18655130,05:46:37,05:46:37,1306,37,,,,9669.56,0
18655130,05:47:06,05:47:06,1307,38,,,,9906.35,0
18655130,05:47:28,05:47:28,1308,39,,,,10082.14,0
18655130,05:48:15,05:48:15,1309,40,,,,10501.07,0
18655130,05:48:33,05:48:33,1310,41,,,,10637.28,0
18655130,05:49:08,05:49:08,1311,42,,,,10942.24,0
18655130,05:49:34,05:49:34,1312,43,,,,11150.24,0
18655130,05:49:48,05:49:48,1313,44,,,,11308.96,0
18655130,05:50:13,05:50:13,1314,45,,,,11486.14,0
18655130,05:50:47,05:50:47,10496,46,,,,11743.91,0
18655130,05:51:10,05:51:10,5188,47,,,,11969.91,0
18655130,05:51:33,05:51:33,1349,48,,,,12216.43,0
18655130,05:52:00,05:52:00,1350,49,,,,12459.47,
18655130,05:52:23,05:52:23,1351,50,,,,12709.14,0
18655130,05:53:38,05:53:38,1410,51,,,,13328.61,0
18655130,05:55:09,05:55:09,1411,52,,,,14055.66,0
18655130,05:55:32,05:55:32,1412,53,,,,14266.95,0
18655130,05:55:50,05:55:50,1413,54,,,,14441.95,0
18655130,05:57:00,05:57:00,9591,55,,,,14996.53,
18655130,05:57:26,05:57:26,1415,56,,,,15320.15,0
18655130,05:57:43,05:57:43,1416,57,,,,15465.12,0
18655130,05:58:05,05:58:05,1417,58,,,,15699.26,0
18655130,05:58:20,05:58:20,1418,59,,,,15830.98,0
18655130,05:59:02,05:59:02,1419,60,,,,16161.14,0
18655130,05:59:20,05:59:20,1420,61,,,,16367.68,0
18655130,05:59:41,05:59:41,1421,62,,,,16570.18,0
18655130,06:00:01,06:00:01,1429,63,,,,16843.61,0
18655130,06:00:17,06:00:17,10499,64,,,,17045.55,0
18655130,06:00:30,06:00:30,368,65,,,,17211.94,0
18655130,06:00:54,06:00:54,370,66,,,,17559.76,0
18655130,06:01:28,06:01:28,10502,67,,,,18029.96,0
18655130,06:02:03,06:02:03,1425,68,,,,18328.38,0
18655130,06:02:21,06:02:21,1426,69,,,,18498.26,0
18655130,06:02:48,06:02:48,1427,70,,,,18801.52,0
18655130,06:03:00,06:03:00,10503,71,,,,18976.18,
18655130,06:03:23,06:03:23,373,72,,,,19248.1,0
18655130,06:03:54,06:03:54,375,73,,,,19638.16,0
18655130,06:04:19,06:04:19,376,74,,,,19911.45,0
18655130,06:07:15,06:07:15,380,75,,,,21929.68,0
18655130,06:08:10,06:08:10,10053,76,,,,22681.5,0
18655130,06:10:37,06:10:37,10515,77,,,,24431.47,0
18655130,06:11:17,06:11:17,10519,78,,,,24922.68,0
18655130,06:11:45,06:11:45,10517,79,,,,25278.45,0
18655130,06:12:00,06:12:00,9106,80,,,,25403.71,
18655130,06:12:19,06:12:19,9105,81,,,,25501,0
18655130,06:12:57,06:12:57,9104,82,,,,25784.26,0
18655130,06:14:00,06:14:00,9557,83,,,,26126.03,0
18655130,06:14:36,06:14:36,299,84,,,,26356.76,0
18655130,06:16:00,06:16:00,10054,85,,1,,26918.84,
19286020,06:55:00,06:55:00,10014,1,,,1,0,
19286020,06:56:58,06:56:58,4339,2,,,,713.97,0
19286020,06:57:51,06:57:51,10093,3,,,,947.96,0
19286020,06:58:51,06:58:51,1339,4,,,,1291.34,0
19286020,06:59:28,06:59:28,1340,5,,,,1443.78,0
19286020,07:00:19,07:00:19,1341,6,,,,1715.29,0
19286020,07:01:17,07:01:17,1342,7,,,,2000.12,0
19286020,07:02:17,07:02:17,1343,8,,,,2277.92,0
19286020,07:02:54,07:02:54,1344,9,,,,2527.54,0
19286020,07:03:27,07:03:27,1345,10,,,,2710.95,0
19286020,07:04:08,07:04:08,1346,11,,,,2976.59,0
19286020,07:06:00,07:06:00,9873,12,,,,3526.2,
19286020,07:06:52,07:06:52,9961,13,,,,3956.65,0
19286020,07:08:18,07:08:18,1398,14,,,,4461.76,0
19286020,07:08:49,07:08:49,6893,15,,,,4677.54,0
19286020,07:09:41,07:09:41,1200,16,,,,5057.74,0
19286020,07:10:08,07:10:08,1201,17,,,,5242.49,0
19286020,07:10:51,07:10:51,1202,18,,,,5508.05,0
19286020,07:11:18,07:11:18,1203,19,,,,5695.17,0
19286020,07:12:16,07:12:16,1204,20,,,,6013.7,0
19286020,07:13:03,07:13:03,1205,21,,,,6270.32,0
19286020,07:13:44,07:13:44,1206,22,,,,6481.73,0
19286020,07:14:28,07:14:28,9590,23,,,,6685.99,0
19286020,07:15:22,07:15:22,1208,24,,,,6985.37,0
19286020,07:16:00,07:16:00,1209,25,,,,7221.66,
19286020,07:16:51,07:16:51,1294,26,,,,7535.21,0
19286020,07:17:13,07:17:13,1295,27,,,,7688.5,0
19286020,07:17:43,07:17:43,1296,28,,,,7910.06,0
19286020,07:18:05,07:18:05,1297,29,,,,8104.71,0
19286020,07:18:45,07:18:45,1299,30,,,,8371.11,0
19286020,07:19:03,07:19:03,1300,31,,,,8569.91,0
19286020,07:19:35,07:19:35,1301,32,,,,8797,0
19286020,07:20:00,07:20:00,1302,33,,,,8939.76,0
19286020,07:20:25,07:20:25,1303,34,,,,9151.09,0
19286020,07:21:01,07:21:01,1304,35,,,,9425.38,0
19286020,07:21:14,07:21:14,1305,36,,,,9534.63,0
19286020,07:21:33,07:21:33,1306,37,,,,9669.56,0
19286020,07:22:07,07:22:07,1307,38,,,,9906.35,0
19286020,07:22:34,07:22:34,1308,39,,,,10082.14,0
19286020,07:23:31,07:23:31,1309,40,,,,10501.07,0
19286020,07:23:51,07:23:51,1310,41,,,,10637.28,0
19286020,07:24:34,07:24:34,1311,42,,,,10942.24,0
19286020,07:25:05,07:25:05,1312,43,,,,11150.24,0
19286020,07:25:22,07:25:22,1313,44,,,,11308.96,0
19286020,07:25:52,07:25:52,1314,45,,,,11486.14,0
19286020,07:26:33,07:26:33,10496,46,,,,11743.91,0
19286020,07:27:00,07:27:00,5188,47,,,,11969.91,0
19286020,07:27:28,07:27:28,1349,48,,,,12216.43,0
19286020,07:28:00,07:28:00,1350,49,,,,12459.47,
19286020,07:28:27,07:28:27,1351,50,,,,12709.14,0
19286020,07:29:57,07:29:57,1410,51,,,,13328.61,0
19286020,07:31:47,07:31:47,1411,52,,,,14055.66,0
19286020,07:32:15,07:32:15,1412,53,,,,14266.95,0
19286020,07:32:36,07:32:36,1413,54,,,,14441.95,0
19286020,07:34:00,07:34:00,9591,55,,,,14996.53,
19286020,07:34:30,07:34:30,1415,56,,,,15320.15,0
19286020,07:34:51,07:34:51,1416,57,,,,15465.12,0
19286020,07:35:16,07:35:16,1417,58,,,,15699.26,0
19286020,07:35:34,07:35:34,1418,59,,,,15830.98,0
19286020,07:36:23,07:36:23,1419,60,,,,16161.14,0
19286020,07:36:43,07:36:43,1420,61,,,,16367.68,0
19286020,07:37:08,07:37:08,1421,62,,,,16570.18,0
19286020,07:37:32,07:37:32,1429,63,,,,16843.61,0
19286020,07:37:50,07:37:50,10499,64,,,,17045.55,0
19286020,07:38:05,07:38:05,368,65,,,,17211.94,0
19286020,07:38:33,07:38:33,370,66,,,,17559.76,0
19286020,07:39:13,07:39:13,10502,67,,,,18029.96,0
19286020,07:39:54,07:39:54,1425,68,,,,18328.38,0
19286020,07:40:14,07:40:14,1426,69,,,,18498.26,0
19286020,07:40:46,07:40:46,1427,70,,,,18801.52,0
19286020,07:41:00,07:41:00,10503,71,,,,18976.18,
19286020,07:41:31,07:41:31,373,72,,,,19248.1,0
19286020,07:42:12,07:42:12,375,73,,,,19638.16,0
19286020,07:42:45,07:42:45,376,74,,,,19911.45,0
19286020,07:46:40,07:46:40,380,75,,,,21929.68,0
19286020,07:47:54,07:47:54,10053,76,,,,22681.5,0
19286020,07:51:09,07:51:09,10515,77,,,,24431.47,0
19286020,07:52:03,07:52:03,10519,78,,,,24922.68,0
19286020,07:52:41,07:52:41,10517,79,,,,25278.45,0
19286020,07:53:00,07:53:00,9106,80,,,,25403.71,
19286020,07:53:24,07:53:24,9105,81,,,,25501,0
19286020,07:54:12,07:54:12,9104,82,,,,25784.26,0
19286020,07:55:30,07:55:30,9557,83,,,,26126.03,0
19286020,07:56:15,07:56:15,299,84,,,,26356.76,0
19286020,07:58:00,07:58:00,10054,85,,1,,26918.84,
19286030,06:55:00,06:55:00,10014,1,,,1,0,
19286030,06:56:58,06:56:58,4339,2,,,,713.97,0
19286030,06:57:51,06:57:51,10093,3,,,,947.96,0
19286030,06:58:51,06:58:51,1339,4,,,,1291.34,0
19286030,06:59:28,06:59:28,1340,5,,,,1443.78,0
19286030,07:00:19,07:00:19,1341,6,,,,1715.29,0
19286030,07:01:17,07:01:17,1342,7,,,,2000.12,0
19286030,07:02:17,07:02:17,1343,8,,,,2277.92,0
19286030,07:02:54,07:02:54,1344,9,,,,2527.54,0
19286030,07:03:27,07:03:27,1345,10,,,,2710.95,0
19286030,07:04:08,07:04:08,1346,11,,,,2976.59,0
19286030,07:06:00,07:06:00,9873,12,,,,3526.2,
19286030,07:06:52,07:06:52,9961,13,,,,3956.65,0
19286030,07:08:18,07:08:18,1398,14,,,,4461.76,0
19286030,07:08:49,07:08:49,6893,15,,,,4677.54,0
19286030,07:09:41,07:09:41,1200,16,,,,5057.74,0
19286030,07:10:08,07:10:08,1201,17,,,,5242.49,0
19286030,07:10:51,07:10:51,1202,18,,,,5508.05,0
19286030,07:11:18,07:11:18,1203,19,,,,5695.17,0
19286030,07:12:16,07:12:16,1204,20,,,,6013.7,0
19286030,07:13:03,07:13:03,1205,21,,,,6270.32,0
19286030,07:13:44,07:13:44,1206,22,,,,6481.73,0
19286030,07:14:28,07:14:28,9590,23,,,,6685.99,0
19286030,07:15:22,07:15:22,1208,24,,,,6985.37,0
19286030,07:16:00,07:16:00,1209,25,,,,7221.66,
19286030,07:16:51,07:16:51,1294,26,,,,7535.21,0
19286030,07:17:13,07:17:13,1295,27,,,,7688.5,0
19286030,07:17:43,07:17:43,1296,28,,,,7910.06,0
19286030,07:18:05,07:18:05,1297,29,,,,8104.71,0
19286030,07:18:45,07:18:45,1299,30,,,,8371.11,0
19286030,07:19:03,07:19:03,1300,31,,,,8569.91,0
19286030,07:19:35,07:19:35,1301,32,,,,8797,0
19286030,07:20:00,07:20:00,1302,33,,,,8939.76,0
19286030,07:20:25,07:20:25,1303,34,,,,9151.09,0
19286030,07:21:01,07:21:01,1304,35,,,,9425.38,0
19286030,07:21:14,07:21:14,1305,36,,,,9534.63,0
19286030,07:21:33,07:21:33,1306,37,,,,9669.56,0
19286030,07:22:07,07:22:07,1307,38,,,,9906.35,0
19286030,07:22:34,07:22:34,1308,39,,,,10082.14,0
19286030,07:23:31,07:23:31,1309,40,,,,10501.07,0
19286030,07:23:51,07:23:51,1310,41,,,,10637.28,0
19286030,07:24:34,07:24:34,1311,42,,,,10942.24,0
19286030,07:25:05,07:25:05,1312,43,,,,11150.24,0
19286030,07:25:22,07:25:22,1313,44,,,,11308.96,0
19286030,07:25:52,07:25:52,1314,45,,,,11486.14,0
19286030,07:26:33,07:26:33,10496,46,,,,11743.91,0
19286030,07:27:00,07:27:00,5188,47,,,,11969.91,0
19286030,07:27:28,07:27:28,1349,48,,,,12216.43,0
19286030,07:28:00,07:28:00,1350,49,,,,12459.47,
19286030,07:28:27,07:28:27,1351,50,,,,12709.14,0
19286030,07:29:57,07:29:57,1410,51,,,,13328.61,0
19286030,07:31:47,07:31:47,1411,52,,,,14055.66,0
19286030,07:32:15,07:32:15,1412,53,,,,14266.95,0
19286030,07:32:36,07:32:36,1413,54,,,,14441.95,0
19286030,07:34:00,07:34:00,9591,55,,,,14996.53,
19286030,07:34:30,07:34:30,1415,56,,,,15320.15,0
19286030,07:34:51,07:34:51,1416,57,,,,15465.12,0
19286030,07:35:16,07:35:16,1417,58,,,,15699.26,0
19286030,07:35:34,07:35:34,1418,59,,,,15830.98,0
19286030,07:36:23,07:36:23,1419,60,,,,16161.14,0
19286030,07:36:43,07:36:43,1420,61,,,,16367.68,0
19286030,07:37:08,07:37:08,1421,62,,,,16570.18,0
19286030,07:37:32,07:37:32,1429,63,,,,16843.61,0
19286030,07:37:50,07:37:50,10499,64,,,,17045.55,0
19286030,07:38:05,07:38:05,368,65,,,,17211.94,0
19286030,07:38:33,07:38:33,370,66,,,,17559.76,0
19286030,07:39:13,07:39:13,10502,67,,,,18029.96,0
19286030,07:39:54,07:39:54,1425,68,,,,18328.38,0
19286030,07:40:14,07:40:14,1426,69,,,,18498.26,0
19286030,07:40:46,07:40:46,1427,70,,,,18801.52,0
19286030,07:41:00,07:41:00,10503,71,,,,18976.18,
19286030,07:41:31,07:41:31,373,72,,,,19248.1,0
19286030,07:42:12,07:42:12,375,73,,,,19638.16,0
19286030,07:42:45,07:42:45,376,74,,,,19911.45,0
19286030,07:46:40,07:46:40,380,75,,,,21929.68,0
19286030,07:47:54,07:47:54,10053,76,,,,22681.5,0
19286030,07:51:09,07:51:09,10515,77,,,,24431.47,0
19286030,07:52:03,07:52:03,10519,78,,,,24922.68,0
19286030,07:52:41,07:52:41,10517,79,,,,25278.45,0
19286030,07:53:00,07:53:00,9106,80,,,,25403.71,
19286030,07:53:24,07:53:24,9105,81,,,,25501,0
19286030,07:54:12,07:54:12,9104,82,,,,25784.26,0
19286030,07:55:30,07:55:30,9557,83,,,,26126.03,0
19286030,07:56:15,07:56:15,299,84,,,,26356.76,0
19286030,07:58:00,07:58:00,10054,85,,1,,26918.84,
19286040,06:55:00,06:55:00,10014,1,,,1,0,
19286040,06:56:58,06:56:58,4339,2,,,,713.97,0
19286040,06:57:51,06:57:51,10093,3,,,,947.96,0
19286040,06:58:51,06:58:51,1339,4,,,,1291.34,0
19286040,06:59:28,06:59:28,1340,5,,,,1443.78,0
19286040,07:00:19,07:00:19,1341,6,,,,1715.29,0
19286040,07:01:17,07:01:17,1342,7,,,,2000.12,0
19286040,07:02:17,07:02:17,1343,8,,,,2277.92,0
19286040,07:02:54,07:02:54,1344,9,,,,2527.54,0
19286040,07:03:27,07:03:27,1345,10,,,,2710.95,0
19286040,07:04:08,07:04:08,1346,11,,,,2976.59,0
19286040,07:06:00,07:06:00,9873,12,,,,3526.2,
19286040,07:06:52,07:06:52,9961,13,,,,3956.65,0
19286040,07:08:18,07:08:18,1398,14,,,,4461.76,0
19286040,07:08:49,07:08:49,6893,15,,,,4677.54,0
19286040,07:09:41,07:09:41,1200,16,,,,5057.74,0
19286040,07:10:08,07:10:08,1201,17,,,,5242.49,0
19286040,07:10:51,07:10:51,1202,18,,,,5508.05,0
19286040,07:11:18,07:11:18,1203,19,,,,5695.17,0
19286040,07:12:16,07:12:16,1204,20,,,,6013.7,0
19286040,07:13:03,07:13:03,1205,21,,,,6270.32,0
19286040,07:13:44,07:13:44,1206,22,,,,6481.73,0
19286040,07:14:28,07:14:28,9590,23,,,,6685.99,0
19286040,07:15:22,07:15:22,1208,24,,,,6985.37,0
19286040,07:16:00,07:16:00,1209,25,,,,7221.66,
19286040,07:16:51,07:16:51,1294,26,,,,7535.21,0
19286040,07:17:13,07:17:13,1295,27,,,,7688.5,0
19286040,07:17:43,07:17:43,1296,28,,,,7910.06,0
19286040,07:18:05,07:18:05,1297,29,,,,8104.71,0
19286040,07:18:45,07:18:45,1299,30,,,,8371.11,0
19286040,07:19:03,07:19:03,1300,31,,,,8569.91,0
19286040,07:19:35,07:19:35,1301,32,,,,8797,0
19286040,07:20:00,07:20:00,1302,33,,,,8939.76,0
19286040,07:20:25,07:20:25,1303,34,,,,9151.09,0
19286040,07:21:01,07:21:01,1304,35,,,,9425.38,0
19286040,07:21:14,07:21:14,1305,36,,,,9534.63,0
19286040,07:21:33,07:21:33,1306,37,,,,9669.56,0
19286040,07:22:07,07:22:07,1307,38,,,,9906.35,0
19286040,07:22:34,07:22:34,1308,39,,,,10082.14,0
19286040,07:23:31,07:23:31,1309,40,,,,10501.07,0
19286040,07:23:51,07:23:51,1310,41,,,,10637.28,0
19286040,07:24:34,07:24:34,1311,42,,,,10942.24,0
19286040,07:25:05,07:25:05,1312,43,,,,11150.24,0
19286040,07:25:22,07:25:22,1313,44,,,,11308.96,0
19286040,07:25:52,07:25:52,1314,45,,,,11486.14,0
19286040,07:26:33,07:26:33,10496,46,,,,11743.91,0
19286040,07:27:00,07:27:00,5188,47,,,,11969.91,0
19286040,07:27:28,07:27:28,1349,48,,,,12216.43,0
19286040,07:28:00,07:28:00,1350,49,,,,12459.47,
19286040,07:28:27,07:28:27,1351,50,,,,12709.14,0
19286040,07:29:57,07:29:57,1410,51,,,,13328.61,0
19286040,07:31:47,07:31:47,1411,52,,,,14055.66,0
19286040,07:32:15,07:32:15,1412,53,,,,14266.95,0
19286040,07:32:36,07:32:36,1413,54,,,,14441.95,0
19286040,07:34:00,07:34:00,9591,55,,,,14996.53,
19286040,07:34:30,07:34:30,1415,56,,,,15320.15,0
19286040,07:34:51,07:34:51,1416,57,,,,15465.12,0
19286040,07:35:16,07:35:16,1417,58,,,,15699.26,0
19286040,07:35:34,07:35:34,1418,59,,,,15830.98,0
19286040,07:36:23,07:36:23,1419,60,,,,16161.14,0
19286040,07:36:43,07:36:43,1420,61,,,,16367.68,0
19286040,07:37:08,07:37:08,1421,62,,,,16570.18,0
19286040,07:37:32,07:37:32,1429,63,,,,16843.61,0
19286040,07:37:50,07:37:50,10499,64,,,,17045.55,0
19286040,07:38:05,07:38:05,368,65,,,,17211.94,0
19286040,07:38:33,07:38:33,370,66,,,,17559.76,0
19286040,07:39:13,07:39:13,10502,67,,,,18029.96,0
19286040,07:39:54,07:39:54,1425,68,,,,18328.38,0
19286040,07:40:14,07:40:14,1426,69,,,,18498.26,0
19286040,07:40:46,07:40:46,1427,70,,,,18801.52,0
19286040,07:41:00,07:41:00,10503,71,,,,18976.18,
19286040,07:41:31,07:41:31,373,72,,,,19248.1,0
19286040,07:42:12,07:42:12,375,73,,,,19638.16,0
19286040,07:42:45,07:42:45,376,74,,,,19911.45,0
19286040,07:46:40,07:46:40,380,75,,,,21929.68,0
19286040,07:47:54,07:47:54,10053,76,,,,22681.5,0
19286040,07:51:09,07:51:09,10515,77,,,,24431.47,0
19286040,07:52:03,07:52:03,10519,78,,,,24922.68,0
19286040,07:52:41,07:52:41,10517,79,,,,25278.45,0
19286040,07:53:00,07:53:00,9106,80,,,,25403.71,
19286040,07:53:24,07:53:24,9105,81,,,,25501,0
19286040,07:54:12,07:54:12,9104,82,,,,25784.26,0
19286040,07:55:30,07:55:30,9557,83,,,,26126.03,0
19286040,07:56:15,07:56:15,299,84,,,,26356.76,0
19286040,07:58:00,07:58:00,10054,85,,1,,26918.84,
19286050,06:55:00,06:55:00,10014,1,,,1,0,
19286050,06:56:58,06:56:58,4339,2,,,,713.97,0
19286050,06:57:51,06:57:51,10093,3,,,,947.96,0
19286050,06:58:51,06:58:51,1339,4,,,,1291.34,0
19286050,06:59:28,06:59:28,1340,5,,,,1443.78,0
19286050,07:00:19,07:00:19,1341,6,,,,1715.29,0
19286050,07:01:17,07:01:17,1342,7,,,,2000.12,0
19286050,07:02:17,07:02:17,1343,8,,,,2277.92,0
19286050,07:02:54,07:02:54,1344,9,,,,2527.54,0
19286050,07:03:27,07:03:27,1345,10,,,,2710.95,0
19286050,07:04:08,07:04:08,1346,11,,,,2976.59,0
19286050,07:06:00,07:06:00,9873,12,,,,3526.2,
19286050,07:06:52,07:06:52,9961,13,,,,3956.65,0
19286050,07:08:18,07:08:18,1398,14,,,,4461.76,0
19286050,07:08:49,07:08:49,6893,15,,,,4677.54,0
19286050,07:09:41,07:09:41,1200,16,,,,5057.74,0
19286050,07:10:08,07:10:08,1201,17,,,,5242.49,0
19286050,07:10:51,07:10:51,1202,18,,,,5508.05,0
19286050,07:11:18,07:11:18,1203,19,,,,5695.17,0
19286050,07:12:16,07:12:16,1204,20,,,,6013.7,0
19286050,07:13:03,07:13:03,1205,21,,,,6270.32,0
19286050,07:13:44,07:13:44,1206,22,,,,6481.73,0
19286050,07:14:28,07:14:28,9590,23,,,,6685.99,0
19286050,07:15:22,07:15:22,1208,24,,,,6985.37,0
19286050,07:16:00,07:16:00,1209,25,,,,7221.66,
19286050,07:16:51,07:16:51,1294,26,,,,7535.21,0
19286050,07:17:13,07:17:13,1295,27,,,,7688.5,0
19286050,07:17:43,07:17:43,1296,28,,,,7910.06,0
19286050,07:18:05,07:18:05,1297,29,,,,8104.71,0
19286050,07:18:45,07:18:45,1299,30,,,,8371.11,0
19286050,07:19:03,07:19:03,1300,31,,,,8569.91,0
19286050,07:19:35,07:19:35,1301,32,,,,8797,0
19286050,07:20:00,07:20:00,1302,33,,,,8939.76,0
19286050,07:20:25,07:20:25,1303,34,,,,9151.09,0
19286050,07:21:01,07:21:01,1304,35,,,,9425.38,0
19286050,07:21:14,07:21:14,1305,36,,,,9534.63,0
19286050,07:21:33,07:21:33,1306,37,,,,9669.56,0
19286050,07:22:07,07:22:07,1307,38,,,,9906.35,0
19286050,07:22:34,07:22:34,1308,39,,,,10082.14,0
19286050,07:23:31,07:23:31,1309,40,,,,10501.07,0
19286050,07:23:51,07:23:51,1310,41,,,,10637.28,0
19286050,07:24:34,07:24:34,1311,42,,,,10942.24,0
19286050,07:25:05,07:25:05,1312,43,,,,11150.24,0
19286050,07:25:22,07:25:22,1313,44,,,,11308.96,0
19286050,07:25:52,07:25:52,1314,45,,,,11486.14,0
19286050,07:26:33,07:26:33,10496,46,,,,11743.91,0
19286050,07:27:00,07:27:00,5188,47,,,,11969.91,0
19286050,07:27:28,07:27:28,1349,48,,,,12216.43,0
19286050,07:28:00,07:28:00,1350,49,,,,12459.47,
19286050,07:28:27,07:28:27,1351,50,,,,12709.14,0
19286050,07:29:57,07:29:57,1410,51,,,,13328.61,0
19286050,07:31:47,07:31:47,1411,52,,,,14055.66,0
19286050,07:32:15,07:32:15,1412,53,,,,14266.95,0
19286050,07:32:36,07:32:36,1413,54,,,,14441.95,0
19286050,07:34:00,07:34:00,9591,55,,,,14996.53,
19286050,07:34:30,07:34:30,1415,56,,,,15320.15,0
19286050,07:34:51,07:34:51,1416,57,,,,15465.12,0
19286050,07:35:16,07:35:16,1417,58,,,,15699.26,0
19286050,07:35:34,07:35:34,1418,59,,,,15830.98,0
19286050,07:36:23,07:36:23,1419,60,,,,16161.14,0
19286050,07:36:43,07:36:43,1420,61,,,,16367.68,0
19286050,07:37:08,07:37:08,1421,62,,,,16570.18,0
19286050,07:37:32,07:37:32,1429,63,,,,16843.61,0
19286050,07:37:50,07:37:50,10499,64,,,,17045.55,0
19286050,07:38:05,07:38:05,368,65,,,,17211.94,0
19286050,07:38:33,07:38:33,370,66,,,,17559.76,0
19286050,07:39:13,07:39:13,10502,67,,,,18029.96,0
19286050,07:39:54,07:39:54,1425,68,,,,18328.38,0
19286050,07:40:14,07:40:14,1426,69,,,,18498.26,0
19286050,07:40:46,07:40:46,1427,70,,,,18801.52,0
19286050,07:41:00,07:41:00,10503,71,,,,18976.18,
19286050,07:41:31,07:41:31,373,72,,,,19248.1,0
19286050,07:42:12,07:42:12,375,73,,,,19638.16,0
19286050,07:42:45,07:42:45,376,74,,,,19911.45,0
19286050,07:46:40,07:46:40,380,75,,,,21929.68,0
19286050,07:47:54,07:47:54,10053,76,,,,22681.5,0
19286050,07:51:09,07:51:09,10515,77,,,,24431.47,0
19286050,07:52:03,07:52:03,10519,78,,,,24922.68,0
19286050,07:52:41,07:52:41,10517,79,,,,25278.45,0
19286050,07:53:00,07:53:00,9106,80,,,,25403.71,
19286050,07:53:24,07:53:24,9105,81,,,,25501,0
19286050,07:54:12,07:54:12,9104,82,,,,25784.26,0
19286050,07:55:30,07:55:30,9557,83,,,,26126.03,0
19286050,07:56:15,07:56:15,299,84,,,,26356.76,0
19286050,07:58:00,07:58:00,10054,85,,1,,26918.84,
19286060,06:55:00,06:55:00,10014,1,,,1,0,
19286060,06:56:58,06:56:58,4339,2,,,,713.97,0
19286060,06:57:51,06:57:51,10093,3,,,,947.96,0
19286060,06:58:51,06:58:51,1339,4,,,,1291.34,0
19286060,06:59:28,06:59:28,1340,5,,,,1443.78,0
19286060,07:00:19,07:00:19,1341,6,,,,1715.29,0
19286060,07:01:17,07:01:17,1342,7,,,,2000.12,0
19286060,07:02:17,07:02:17,1343,8,,,,2277.92,0
19286060,07:02:54,07:02:54,1344,9,,,,2527.54,0
19286060,07:03:27,07:03:27,1345,10,,,,2710.95,0
19286060,07:04:08,07:04:08,1346,11,,,,2976.59,0
19286060,07:06:00,07:06:00,9873,12,,,,3526.2,
19286060,07:06:52,07:06:52,9961,13,,,,3956.65,0
19286060,07:08:18,07:08:18,1398,14,,,,4461.76,0
19286060,07:08:49,07:08:49,6893,15,,,,4677.54,0
19286060,07:09:41,07:09:41,1200,16,,,,5057.74,0
19286060,07:10:08,07:10:08,1201,17,,,,5242.49,0
19286060,07:10:51,07:10:51,1202,18,,,,5508.05,0
19286060,07:11:18,07:11:18,1203,19,,,,5695.17,0
19286060,07:12:16,07:12:16,1204,20,,,,6013.7,0
19286060,07:13:03,07:13:03,1205,21,,,,6270.32,0
19286060,07:13:44,07:13:44,1206,22,,,,6481.73,0
19286060,07:14:28,07:14:28,9590,23,,,,6685.99,0
19286060,07:15:22,07:15:22,1208,24,,,,6985.37,0
19286060,07:16:00,07:16:00,1209,25,,,,7221.66,
19286060,07:16:51,07:16:51,1294,26,,,,7535.21,0
19286060,07:17:13,07:17:13,1295,27,,,,7688.5,0
19286060,07:17:43,07:17:43,1296,28,,,,7910.06,0
19286060,07:18:05,07:18:05,1297,29,,,,8104.71,0
19286060,07:18:45,07:18:45,1299,30,,,,8371.11,0
19286060,07:19:03,07:19:03,1300,31,,,,8569.91,0
19286060,07:19:35,07:19:35,1301,32,,,,8797,0
19286060,07:20:00,07:20:00,1302,33,,,,8939.76,0
19286060,07:20:25,07:20:25,1303,34,,,,9151.09,0
19286060,07:21:01,07:21:01,1304,35,,,,9425.38,0
19286060,07:21:14,07:21:14,1305,36,,,,9534.63,0
19286060,07:21:33,07:21:33,1306,37,,,,9669.56,0
19286060,07:22:07,07:22:07,1307,38,,,,9906.35,0
19286060,07:22:34,07:22:34,1308,39,,,,10082.14,0
19286060,07:23:31,07:23:31,1309,40,,,,10501.07,0
19286060,07:23:51,07:23:51,1310,41,,,,10637.28,0
19286060,07:24:34,07:24:34,1311,42,,,,10942.24,0
19286060,07:25:05,07:25:05,1312,43,,,,11150.24,0
19286060,07:25:22,07:25:22,1313,44,,,,11308.96,0
19286060,07:25:52,07:25:52,1314,45,,,,11486.14,0
19286060,07:26:33,07:26:33,10496,46,,,,11743.91,0
19286060,07:27:00,07:27:00,5188,47,,,,11969.91,0
19286060,07:27:28,07:27:28,1349,48,,,,12216.43,0
19286060,07:28:00,07:28:00,1350,49,,,,12459.47,
19286060,07:28:27,07:28:27,1351,50,,,,12709.14,0
19286060,07:29:57,07:29:57,1410,51,,,,13328.61,0
19286060,07:31:47,07:31:47,1411,52,,,,14055.66,0
19286060,07:32:15,07:32:15,1412,53,,,,14266.95,0
19286060,07:32:36,07:32:36,1413,54,,,,14441.95,0
19286060,07:34:00,07:34:00,9591,55,,,,14996.53,
19286060,07:34:30,07:34:30,1415,56,,,,15320.15,0
19286060,07:34:51,07:34:51,1416,57,,,,15465.12,0
19286060,07:35:16,07:35:16,1417,58,,,,15699.26,0
19286060,07:35:34,07:35:34,1418,59,,,,15830.98,0
19286060,07:36:23,07:36:23,1419,60,,,,16161.14,0
19286060,07:36:43,07:36:43,1420,61,,,,16367.68,0
19286060,07:37:08,07:37:08,1421,62,,,,16570.18,0
19286060,07:37:32,07:37:32,1429,63,,,,16843.61,0
19286060,07:37:50,07:37:50,10499,64,,,,17045.55,0
19286060,07:38:05,07:38:05,368,65,,,,17211.94,0
19286060,07:38:33,07:38:33,370,66,,,,17559.76,0
19286060,07:39:13,07:39:13,10502,67,,,,18029.96,0
19286060,07:39:54,07:39:54,1425,68,,,,18328.38,0
19286060,07:40:14,07:40:14,1426,69,,,,18498.26,0
19286060,07:40:46,07:40:46,1427,70,,,,18801.52,0
19286060,07:41:00,07:41:00,10503,71,,,,18976.18,
19286060,07:41:31,07:41:31,373,72,,,,19248.1,0
19286060,07:42:12,07:42:12,375,73,,,,19638.16,0
19286060,07:42:45,07:42:45,376,74,,,,19911.45,0
19286060,07:46:40,07:46:40,380,75,,,,21929.68,0
19286060,07:47:54,07:47:54,10053,76,,,,22681.5,0
19286060,07:51:09,07:51:09,10515,77,,,,24431.47,0
19286060,07:52:03,07:52:03,10519,78,,,,24922.68,0
19286060,07:52:41,07:52:41,10517,79,,,,25278.45,0
19286060,07:53:00,07:53:00,9106,80,,,,25403.71,
19286060,07:53:24,07:53:24,9105,81,,,,25501,0
19286060,07:54:12,07:54:12,9104,82,,,,25784.26,0
19286060,07:55:30,07:55:30,9557,83,,,,26126.03,0
19286060,07:56:15,07:56:15,299,84,,,,26356.76,0
19286060,07:58:00,07:58:00,10054,85,,1,,26918.84,
19286080,06:55:00,06:55:00,10014,1,,,1,0,
19286080,06:56:58,06:56:58,4339,2,,,,713.97,0
19286080,06:57:51,06:57:51,10093,3,,,,947.96,0
19286080,06:58:51,06:58:51,1339,4,,,,1291.34,0
19286080,06:59:28,06:59:28,1340,5,,,,1443.78,0
19286080,07:00:19,07:00:19,1341,6,,,,1715.29,0
19286080,07:01:17,07:01:17,1342,7,,,,2000.12,0
19286080,07:02:17,07:02:17,1343,8,,,,2277.92,0
19286080,07:02:54,07:02:54,1344,9,,,,2527.54,0
19286080,07:03:27,07:03:27,1345,10,,,,2710.95,0
19286080,07:04:08,07:04:08,1346,11,,,,2976.59,0
19286080,07:06:00,07:06:00,9873,12,,,,3526.2,
19286080,07:06:52,07:06:52,9961,13,,,,3956.65,0
19286080,07:08:18,07:08:18,1398,14,,,,4461.76,0
19286080,07:08:49,07:08:49,6893,15,,,,4677.54,0
19286080,07:09:41,07:09:41,1200,16,,,,5057.74,0
19286080,07:10:08,07:10:08,1201,17,,,,5242.49,0
19286080,07:10:51,07:10:51,1202,18,,,,5508.05,0
19286080,07:11:18,07:11:18,1203,19,,,,5695.17,0
19286080,07:12:16,07:12:16,1204,20,,,,6013.7,0
19286080,07:13:03,07:13:03,1205,21,,,,6270.32,0
19286080,07:13:44,07:13:44,1206,22,,,,6481.73,0
19286080,07:14:28,07:14:28,9590,23,,,,6685.99,0
19286080,07:15:22,07:15:22,1208,24,,,,6985.37,0
19286080,07:16:00,07:16:00,1209,25,,,,7221.66,
19286080,07:16:51,07:16:51,1294,26,,,,7535.21,0
19286080,07:17:13,07:17:13,1295,27,,,,7688.5,0
19286080,07:17:43,07:17:43,1296,28,,,,7910.06,0
19286080,07:18:05,07:18:05,1297,29,,,,8104.71,0
19286080,07:18:45,07:18:45,1299,30,,,,8371.11,0
19286080,07:19:03,07:19:03,1300,31,,,,8569.91,0
19286080,07:19:35,07:19:35,1301,32,,,,8797,0
19286080,07:20:00,07:20:00,1302,33,,,,8939.76,0
19286080,07:20:25,07:20:25,1303,34,,,,9151.09,0
19286080,07:21:01,07:21:01,1304,35,,,,9425.38,0
19286080,07:21:14,07:21:14,1305,36,,,,9534.63,0
19286080,07:21:33,07:21:33,1306,37,,,,9669.56,0
19286080,07:22:07,07:22:07,1307,38,,,,9906.35,0
19286080,07:22:34,07:22:34,1308,39,,,,10082.14,0
19286080,07:23:31,07:23:31,1309,40,,,,10501.07,0
19286080,07:23:51,07:23:51,1310,41,,,,10637.28,0
19286080,07:24:34,07:24:34,1311,42,,,,10942.24,0
19286080,07:25:05,07:25:05,1312,43,,,,11150.24,0
19286080,07:25:22,07:25:22,1313,44,,,,11308.96,0
19286080,07:25:52,07:25:52,1314,45,,,,11486.14,0
19286080,07:26:33,07:26:33,10496,46,,,,11743.91,0
19286080,07:27:00,07:27:00,5188,47,,,,11969.91,0
19286080,07:27:28,07:27:28,1349,48,,,,12216.43,0
19286080,07:28:00,07:28:00,1350,49,,,,12459.47,
19286080,07:28:27,07:28:27,1351,50,,,,12709.14,0
19286080,07:29:57,07:29:57,1410,51,,,,13328.61,0
19286080,07:31:47,07:31:47,1411,52,,,,14055.66,0
19286080,07:32:15,07:32:15,1412,53,,,,14266.95,0
19286080,07:32:36,07:32:36,1413,54,,,,14441.95,0
19286080,07:34:00,07:34:00,9591,55,,,,14996.53,
19286080,07:34:30,07:34:30,1415,56,,,,15320.15,0
19286080,07:34:51,07:34:51,1416,57,,,,15465.12,0
19286080,07:35:16,07:35:16,1417,58,,,,15699.26,0
19286080,07:35:34,07:35:34,1418,59,,,,15830.98,0
19286080,07:36:23,07:36:23,1419,60,,,,16161.14,0
19286080,07:36:43,07:36:43,1420,61,,,,16367.68,0
19286080,07:37:08,07:37:08,1421,62,,,,16570.18,0
19286080,07:37:32,07:37:32,1429,63,,,,16843.61,0
19286080,07:37:50,07:37:50,10499,64,,,,17045.55,0
19286080,07:38:05,07:38:05,368,65,,,,17211.94,0
19286080,07:38:33,07:38:33,370,66,,,,17559.76,0
19286080,07:39:13,07:39:13,10502,67,,,,18029.96,0
19286080,07:39:54,07:39:54,1425,68,,,,18328.38,0
19286080,07:40:14,07:40:14,1426,69,,,,18498.26,0
19286080,07:40:46,07:40:46,1427,70,,,,18801.52,0
19286080,07:41:00,07:41:00,10503,71,,,,18976.18,
19286080,07:41:31,07:41:31,373,72,,,,19248.1,0
19286080,07:42:12,07:42:12,375,73,,,,19638.16,0
19286080,07:42:45,07:42:45,376,74,,,,19911.45,0
19286080,07:46:40,07:46:40,380,75,,,,21929.68,0
19286080,07:47:54,07:47:54,10053,76,,,,22681.5,0
19286080,07:51:09,07:51:09,10515,77,,,,24431.47,0
19286080,07:52:03,07:52:03,10519,78,,,,24922.68,0
19286080,07:52:41,07:52:41,10517,79,,,,25278.45,0
19286080,07:53:00,07:53:00,9106,80,,,,25403.71,
19286080,07:53:24,07:53:24,9105,81,,,,25501,0
19286080,07:54:12,07:54:12,9104,82,,,,25784.26,0
19286080,07:55:30,07:55:30,9557,83,,,,26126.03,0
19286080,07:56:15,07:56:15,299,84,,,,26356.76,0
19286080,07:58:00,07:58:00,10054,85,,1,,26918.84,
19286090,06:55:00,06:55:00,10014,1,,,1,0,
19286090,06:56:58,06:56:58,4339,2,,,,713.97,0
19286090,06:57:51,06:57:51,10093,3,,,,947.96,0
19286090,06:58:51,06:58:51,1339,4,,,,1291.34,0
19286090,06:59:28,06:59:28,1340,5,,,,1443.78,0
19286090,07:00:19,07:00:19,1341,6,,,,1715.29,0
19286090,07:01:17,07:01:17,1342,7,,,,2000.12,0
19286090,07:02:17,07:02:17,1343,8,,,,2277.92,0
19286090,07:02:54,07:02:54,1344,9,,,,2527.54,0
19286090,07:03:27,07:03:27,1345,10,,,,2710.95,0
19286090,07:04:08,07:04:08,1346,11,,,,2976.59,0
19286090,07:06:00,07:06:00,9873,12,,,,3526.2,
19286090,07:06:52,07:06:52,9961,13,,,,3956.65,0
19286090,07:08:18,07:08:18,1398,14,,,,4461.76,0
19286090,07:08:49,07:08:49,6893,15,,,,4677.54,0
19286090,07:09:41,07:09:41,1200,16,,,,5057.74,0
19286090,07:10:08,07:10:08,1201,17,,,,5242.49,0
19286090,07:10:51,07:10:51,1202,18,,,,5508.05,0
19286090,07:11:18,07:11:18,1203,19,,,,5695.17,0
19286090,07:12:16,07:12:16,1204,20,,,,6013.7,0
19286090,07:13:03,07:13:03,1205,21,,,,6270.32,0
19286090,07:13:44,07:13:44,1206,22,,,,6481.73,0
19286090,07:14:28,07:14:28,9590,23,,,,6685.99,0
19286090,07:15:22,07:15:22,1208,24,,,,6985.37,0
19286090,07:16:00,07:16:00,1209,25,,,,7221.66,
19286090,07:16:51,07:16:51,1294,26,,,,7535.21,0
19286090,07:17:13,07:17:13,1295,27,,,,7688.5,0
19286090,07:17:43,07:17:43,1296,28,,,,7910.06,0
19286090,07:18:05,07:18:05,1297,29,,,,8104.71,0
19286090,07:18:45,07:18:45,1299,30,,,,8371.11,0
19286090,07:19:03,07:19:03,1300,31,,,,8569.91,0
19286090,07:19:35,07:19:35,1301,32,,,,8797,0
19286090,07:20:00,07:20:00,1302,33,,,,8939.76,0
19286090,07:20:25,07:20:25,1303,34,,,,9151.09,0
19286090,07:21:01,07:21:01,1304,35,,,,9425.38,0
19286090,07:21:14,07:21:14,1305,36,,,,9534.63,0
19286090,07:21:33,07:21:33,1306,37,,,,9669.56,0
19286090,07:22:07,07:22:07,1307,38,,,,9906.35,0
19286090,07:22:34,07:22:34,1308,39,,,,10082.14,0
19286090,07:23:31,07:23:31,1309,40,,,,10501.07,0
19286090,07:23:51,07:23:51,1310,41,,,,10637.28,0
19286090,07:24:34,07:24:34,1311,42,,,,10942.24,0
19286090,07:25:05,07:25:05,1312,43,,,,11150.24,0
19286090,07:25:22,07:25:22,1313,44,,,,11308.96,0
19286090,07:25:52,07:25:52,1314,45,,,,11486.14,0
19286090,07:26:33,07:26:33,10496,46,,,,11743.91,0
19286090,07:27:00,07:27:00,5188,47,,,,11969.91,0
19286090,07:27:28,07:27:28,1349,48,,,,12216.43,0
19286090,07:28:00,07:28:00,1350,49,,,,12459.47,
19286090,07:28:27,07:28:27,1351,50,,,,12709.14,0
19286090,07:29:57,07:29:57,1410,51,,,,13328.61,0
19286090,07:31:47,07:31:47,1411,52,,,,14055.66,0
19286090,07:32:15,07:32:15,1412,53,,,,14266.95,0
19286090,07:32:36,07:32:36,1413,54,,,,14441.95,0
19286090,07:34:00,07:34:00,9591,55,,,,14996.53,
19286090,07:34:30,07:34:30,1415,56,,,,15320.15,0
19286090,07:34:51,07:34:51,1416,57,,,,15465.12,0
19286090,07:35:16,07:35:16,1417,58,,,,15699.26,0
19286090,07:35:34,07:35:34,1418,59,,,,15830.98,0
19286090,07:36:23,07:36:23,1419,60,,,,16161.14,0
19286090,07:36:43,07:36:43,1420,61,,,,16367.68,0
19286090,07:37:08,07:37:08,1421,62,,,,16570.18,0
19286090,07:37:32,07:37:32,1429,63,,,,16843.61,0
19286090,07:37:50,07:37:50,10499,64,,,,17045.55,0
19286090,07:38:05,07:38:05,368,65,,,,17211.94,0
19286090,07:38:33,07:38:33,370,66,,,,17559.76,0
19286090,07:39:13,07:39:13,10502,67,,,,18029.96,0
19286090,07:39:54,07:39:54,1425,68,,,,18328.38,0
19286090,07:40:14,07:40:14,1426,69,,,,18498.26,0
19286090,07:40:46,07:40:46,1427,70,,,,18801.52,0
19286090,07:41:00,07:41:00,10503,71,,,,18976.18,
19286090,07:41:31,07:41:31,373,72,,,,19248.1,0
19286090,07:42:12,07:42:12,375,73,,,,19638.16,0
19286090,07:42:45,07:42:45,376,74,,,,19911.45,0
19286090,07:46:40,07:46:40,380,75,,,,21929.68,0
19286090,07:47:54,07:47:54,10053,76,,,,22681.5,0
19286090,07:51:09,07:51:09,10515,77,,,,24431.47,0
19286090,07:52:03,07:52:03,10519,78,,,,24922.68,0
19286090,07:52:41,07:52:41,10517,79,,,,25278.45,0
19286090,07:53:00,07:53:00,9106,80,,,,25403.71,
19286090,07:53:24,07:53:24,9105,81,,,,25501,0
19286090,07:54:12,07:54:12,9104,82,,,,25784.26,0
19286090,07:55:30,07:55:30,9557,83,,,,26126.03,0
19286090,07:56:15,07:56:15,299,84,,,,26356.76,0
19286090,07:58:00,07:58:00,10054,85,,1,,26918.84,
19286120,06:55:00,06:55:00,10014,1,,,1,0,
19286120,06:56:58,06:56:58,4339,2,,,,713.97,0
19286120,06:57:51,06:57:51,10093,3,,,,947.96,0
19286120,06:58:51,06:58:51,1339,4,,,,1291.34,0
19286120,06:59:28,06:59:28,1340,5,,,,1443.78,0
19286120,07:00:19,07:00:19,1341,6,,,,1715.29,0
19286120,07:01:17,07:01:17,1342,7,,,,2000.12,0
19286120,07:02:17,07:02:17,1343,8,,,,2277.92,0
19286120,07:02:54,07:02:54,1344,9,,,,2527.54,0
19286120,07:03:27,07:03:27,1345,10,,,,2710.95,0
19286120,07:04:08,07:04:08,1346,11,,,,2976.59,0
19286120,07:06:00,07:06:00,9873,12,,,,3526.2,
19286120,07:06:52,07:06:52,9961,13,,,,3956.65,0
19286120,07:08:18,07:08:18,1398,14,,,,4461.76,0
19286120,07:08:49,07:08:49,6893,15,,,,4677.54,0
19286120,07:09:41,07:09:41,1200,16,,,,5057.74,0
19286120,07:10:08,07:10:08,1201,17,,,,5242.49,0
19286120,07:10:51,07:10:51,1202,18,,,,5508.05,0
19286120,07:11:18,07:11:18,1203,19,,,,5695.17,0
19286120,07:12:16,07:12:16,1204,20,,,,6013.7,0
19286120,07:13:03,07:13:03,1205,21,,,,6270.32,0
19286120,07:13:44,07:13:44,1206,22,,,,6481.73,0
19286120,07:14:28,07:14:28,9590,23,,,,6685.99,0
19286120,07:15:22,07:15:22,1208,24,,,,6985.37,0
19286120,07:16:00,07:16:00,1209,25,,,,7221.66,
19286120,07:16:51,07:16:51,1294,26,,,,7535.21,0
19286120,07:17:13,07:17:13,1295,27,,,,7688.5,0
19286120,07:17:43,07:17:43,1296,28,,,,7910.06,0
19286120,07:18:05,07:18:05,1297,29,,,,8104.71,0
19286120,07:18:45,07:18:45,1299,30,,,,8371.11,0
19286120,07:19:03,07:19:03,1300,31,,,,8569.91,0
19286120,07:19:35,07:19:35,1301,32,,,,8797,0
19286120,07:20:00,07:20:00,1302,33,,,,8939.76,0
19286120,07:20:25,07:20:25,1303,34,,,,9151.09,0
19286120,07:21:01,07:21:01,1304,35,,,,9425.38,0
19286120,07:21:14,07:21:14,1305,36,,,,9534.63,0
19286120,07:21:33,07:21:33,1306,37,,,,9669.56,0
19286120,07:22:07,07:22:07,1307,38,,,,9906.35,0
19286120,07:22:34,07:22:34,1308,39,,,,10082.14,0
19286120,07:23:31,07:23:31,1309,40,,,,10501.07,0
19286120,07:23:51,07:23:51,1310,41,,,,10637.28,0
19286120,07:24:34,07:24:34,1311,42,,,,10942.24,0
19286120,07:25:05,07:25:05,1312,43,,,,11150.24,0
19286120,07:25:22,07:25:22,1313,44,,,,11308.96,0
19286120,07:25:52,07:25:52,1314,45,,,,11486.14,0
19286120,07:26:33,07:26:33,10496,46,,,,11743.91,0
19286120,07:27:00,07:27:00,5188,47,,,,11969.91,0
19286120,07:27:28,07:27:28,1349,48,,,,12216.43,0
19286120,07:28:00,07:28:00,1350,49,,,,12459.47,
19286120,07:28:27,07:28:27,1351,50,,,,12709.14,0
19286120,07:29:57,07:29:57,1410,51,,,,13328.61,0
19286120,07:31:47,07:31:47,1411,52,,,,14055.66,0
19286120,07:32:15,07:32:15,1412,53,,,,14266.95,0
19286120,07:32:36,07:32:36,1413,54,,,,14441.95,0
19286120,07:34:00,07:34:00,9591,55,,,,14996.53,
19286120,07:34:30,07:34:30,1415,56,,,,15320.15,0
19286120,07:34:51,07:34:51,1416,57,,,,15465.12,0
19286120,07:35:16,07:35:16,1417,58,,,,15699.26,0
19286120,07:35:34,07:35:34,1418,59,,,,15830.98,0
19286120,07:36:23,07:36:23,1419,60,,,,16161.14,0
19286120,07:36:43,07:36:43,1420,61,,,,16367.68,0
19286120,07:37:08,07:37:08,1421,62,,,,16570.18,0
19286120,07:37:32,07:37:32,1429,63,,,,16843.61,0
19286120,07:37:50,07:37:50,10499,64,,,,17045.55,0
19286120,07:38:05,07:38:05,368,65,,,,17211.94,0
19286120,07:38:33,07:38:33,370,66,,,,17559.76,0
19286120,07:39:13,07:39:13,10502,67,,,,18029.96,0
19286120,07:39:54,07:39:54,1425,68,,,,18328.38,0
19286120,07:40:14,07:40:14,1426,69,,,,18498.26,0
19286120,07:40:46,07:40:46,1427,70,,,,18801.52,0
19286120,07:41:00,07:41:00,10503,71,,,,18976.18,
19286120,07:41:31,07:41:31,373,72,,,,19248.1,0
19286120,07:42:12,07:42:12,375,73,,,,19638.16,0
19286120,07:42:45,07:42:45,376,74,,,,19911.45,0
19286120,07:46:40,07:46:40,380,75,,,,21929.68,0
19286120,07:47:54,07:47:54,10053,76,,,,22681.5,0
19286120,07:51:09,07:51:09,10515,77,,,,24431.47,0
19286120,07:52:03,07:52:03,10519,78,,,,24922.68,0
19286120,07:52:41,07:52:41,10517,79,,,,25278.45,0
19286120,07:53:00,07:53:00,9106,80,,,,25403.71,
19286120,07:53:24,07:53:24,9105,81,,,,25501,0
19286120,07:54:12,07:54:12,9104,82,,,,25784.26,0
19286120,07:55:30,07:55:30,9557,83,,,,26126.03,0
19286120,07:56:15,07:56:15,299,84,,,,26356.76,0
19286120,07:58:00,07:58:00,10054,85,,1,,26918.84,
19286130,06:55:00,06:55:00,10014,1,,,1,0,
19286130,06:56:58,06:56:58,4339,2,,,,713.97,0
19286130,06:57:51,06:57:51,10093,3,,,,947.96,0
19286130,06:58:51,06:58:51,1339,4,,,,1291.34,0
19286130,06:59:28,06:59:28,1340,5,,,,1443.78,0
19286130,07:00:19,07:00:19,1341,6,,,,1715.29,0
19286130,07:01:17,07:01:17,1342,7,,,,2000.12,0
19286130,07:02:17,07:02:17,1343,8,,,,2277.92,0
19286130,07:02:54,07:02:54,1344,9,,,,2527.54,0
19286130,07:03:27,07:03:27,1345,10,,,,2710.95,0
19286130,07:04:08,07:04:08,1346,11,,,,2976.59,0
19286130,07:06:00,07:06:00,9873,12,,,,3526.2,
19286130,07:06:52,07:06:52,9961,13,,,,3956.65,0
19286130,07:08:18,07:08:18,1398,14,,,,4461.76,0
19286130,07:08:49,07:08:49,6893,15,,,,4677.54,0
19286130,07:09:41,07:09:41,1200,16,,,,5057.74,0
19286130,07:10:08,07:10:08,1201,17,,,,5242.49,0
19286130,07:10:51,07:10:51,1202,18,,,,5508.05,0
19286130,07:11:18,07:11:18,1203,19,,,,5695.17,0
19286130,07:12:16,07:12:16,1204,20,,,,6013.7,0
19286130,07:13:03,07:13:03,1205,21,,,,6270.32,0
19286130,07:13:44,07:13:44,1206,22,,,,6481.73,0
19286130,07:14:28,07:14:28,9590,23,,,,6685.99,0
19286130,07:15:22,07:15:22,1208,24,,,,6985.37,0
19286130,07:16:00,07:16:00,1209,25,,,,7221.66,
19286130,07:16:51,07:16:51,1294,26,,,,7535.21,0
19286130,07:17:13,07:17:13,1295,27,,,,7688.5,0
19286130,07:17:43,07:17:43,1296,28,,,,7910.06,0
19286130,07:18:05,07:18:05,1297,29,,,,8104.71,0
19286130,07:18:45,07:18:45,1299,30,,,,8371.11,0
19286130,07:19:03,07:19:03,1300,31,,,,8569.91,0
19286130,07:19:35,07:19:35,1301,32,,,,8797,0
19286130,07:20:00,07:20:00,1302,33,,,,8939.76,0
19286130,07:20:25,07:20:25,1303,34,,,,9151.09,0
19286130,07:21:01,07:21:01,1304,35,,,,9425.38,0
19286130,07:21:14,07:21:14,1305,36,,,,9534.63,0
19286130,07:21:33,07:21:33,1306,37,,,,9669.56,0
19286130,07:22:07,07:22:07,1307,38,,,,9906.35,0
19286130,07:22:34,07:22:34,1308,39,,,,10082.14,0
19286130,07:23:31,07:23:31,1309,40,,,,10501.07,0
19286130,07:23:51,07:23:51,1310,41,,,,10637.28,0
19286130,07:24:34,07:24:34,1311,42,,,,10942.24,0
19286130,07:25:05,07:25:05,1312,43,,,,11150.24,0
19286130,07:25:22,07:25:22,1313,44,,,,11308.96,0
19286130,07:25:52,07:25:52,1314,45,,,,11486.14,0
19286130,07:26:33,07:26:33,10496,46,,,,11743.91,0
19286130,07:27:00,07:27:00,5188,47,,,,11969.91,0
19286130,07:27:28,07:27:28,1349,48,,,,12216.43,0
19286130,07:28:00,07:28:00,1350,49,,,,12459.47,
19286130,07:28:27,07:28:27,1351,50,,,,12709.14,0
19286130,07:29:57,07:29:57,1410,51,,,,13328.61,0
19286130,07:31:47,07:31:47,1411,52,,,,14055.66,0
19286130,07:32:15,07:32:15,1412,53,,,,14266.95,0
19286130,07:32:36,07:32:36,1413,54,,,,14441.95,0
19286130,07:34:00,07:34:00,9591,55,,,,14996.53,
19286130,07:34:30,07:34:30,1415,56,,,,15320.15,0
19286130,07:34:51,07:34:51,1416,57,,,,15465.12,0
19286130,07:35:16,07:35:16,1417,58,,,,15699.26,0
19286130,07:35:34,07:35:34,1418,59,,,,15830.98,0
19286130,07:36:23,07:36:23,1419,60,,,,16161.14,0
19286130,07:36:43,07:36:43,1420,61,,,,16367.68,0
19286130,07:37:08,07:37:08,1421,62,,,,16570.18,0
19286130,07:37:32,07:37:32,1429,63,,,,16843.61,0
19286130,07:37:50,07:37:50,10499,64,,,,17045.55,0
19286130,07:38:05,07:38:05,368,65,,,,17211.94,0
19286130,07:38:33,07:38:33,370,66,,,,17559.76,0
19286130,07:39:13,07:39:13,10502,67,,,,18029.96,0
19286130,07:39:54,07:39:54,1425,68,,,,18328.38,0
19286130,07:40:14,07:40:14,1426,69,,,,18498.26,0
19286130,07:40:46,07:40:46,1427,70,,,,18801.52,0
19286130,07:41:00,07:41:00,10503,71,,,,18976.18,
19286130,07:41:31,07:41:31,373,72,,,,19248.1,0
19286130,07:42:12,07:42:12,375,73,,,,19638.16,0
19286130,07:42:45,07:42:45,376,74,,,,19911.45,0
19286130,07:46:40,07:46:40,380,75,,,,21929.68,0
19286130,07:47:54,07:47:54,10053,76,,,,22681.5,0
19286130,07:51:09,07:51:09,10515,77,,,,24431.47,0
19286130,07:52:03,07:52:03,10519,78,,,,24922.68,0
19286130,07:52:41,07:52:41,10517,79,,,,25278.45,0
19286130,07:53:00,07:53:00,9106,80,,,,25403.71,
19286130,07:53:24,07:53:24,9105,81,,,,25501,0
19286130,07:54:12,07:54:12,9104,82,,,,25784.26,0
19286130,07:55:30,07:55:30,9557,83,,,,26126.03,0
19286130,07:56:15,07:56:15,299,84,,,,26356.76,0
19286130,07:58:00,07:58:00,10054,85,,1,,26918.84,
19836020,07:25:00,07:25:00,10014,1,,,1,0,
19836020,07:26:58,07:26:58,4339,2,,,,713.97,0
19836020,07:27:51,07:27:51,10093,3,,,,947.96,0
19836020,07:28:51,07:28:51,1339,4,,,,1291.34,0
19836020,07:29:28,07:29:28,1340,5,,,,1443.78,0
19836020,07:30:19,07:30:19,1341,6,,,,1715.29,0
19836020,07:31:17,07:31:17,1342,7,,,,2000.12,0
19836020,07:32:17,07:32:17,1343,8,,,,2277.92,0
19836020,07:32:54,07:32:54,1344,9,,,,2527.54,0
19836020,07:33:27,07:33:27,1345,10,,,,2710.95,0
19836020,07:34:08,07:34:08,1346,11,,,,2976.59,0
19836020,07:36:00,07:36:00,9873,12,,,,3526.2,
19836020,07:36:57,07:36:57,9961,13,,,,3956.65,0
19836020,07:38:32,07:38:32,1398,14,,,,4461.76,0
19836020,07:39:06,07:39:06,6893,15,,,,4677.54,0
19836020,07:40:03,07:40:03,1200,16,,,,5057.74,0
19836020,07:40:33,07:40:33,1201,17,,,,5242.49,0
19836020,07:41:21,07:41:21,1202,18,,,,5508.05,0
19836020,07:41:50,07:41:50,1203,19,,,,5695.17,0
19836020,07:42:54,07:42:54,1204,20,,,,6013.7,0
19836020,07:43:45,07:43:45,1205,21,,,,6270.32,0
19836020,07:44:31,07:44:31,1206,22,,,,6481.73,0
19836020,07:45:18,07:45:18,9590,23,,,,6685.99,0
19836020,07:46:18,07:46:18,1208,24,,,,6985.37,0
19836020,07:47:00,07:47:00,1209,25,,,,7221.66,
19836020,07:47:51,07:47:51,1294,26,,,,7535.21,0
19836020,07:48:13,07:48:13,1295,27,,,,7688.5,0
19836020,07:48:43,07:48:43,1296,28,,,,7910.06,0
19836020,07:49:05,07:49:05,1297,29,,,,8104.71,0
19836020,07:49:45,07:49:45,1299,30,,,,8371.11,0
19836020,07:50:03,07:50:03,1300,31,,,,8569.91,0
19836020,07:50:35,07:50:35,1301,32,,,,8797,0
19836020,07:51:00,07:51:00,1302,33,,,,8939.76,0
19836020,07:51:25,07:51:25,1303,34,,,,9151.09,0
19836020,07:52:01,07:52:01,1304,35,,,,9425.38,0
19836020,07:52:14,07:52:14,1305,36,,,,9534.63,0
19836020,07:52:33,07:52:33,1306,37,,,,9669.56,0
19836020,07:53:07,07:53:07,1307,38,,,,9906.35,0
19836020,07:53:34,07:53:34,1308,39,,,,10082.14,0
19836020,07:54:31,07:54:31,1309,40,,,,10501.07,0
19836020,07:54:51,07:54:51,1310,41,,,,10637.28,0
19836020,07:55:34,07:55:34,1311,42,,,,10942.24,0
19836020,07:56:05,07:56:05,1312,43,,,,11150.24,0
19836020,07:56:22,07:56:22,1313,44,,,,11308.96,0
19836020,07:56:52,07:56:52,1314,45,,,,11486.14,0
19836020,07:57:33,07:57:33,10496,46,,,,11743.91,0
19836020,07:58:00,07:58:00,5188,47,,,,11969.91,0
19836020,07:58:28,07:58:28,1349,48,,,,12216.43,0
19836020,07:59:00,07:59:00,1350,49,,,,12459.47,
19836020,07:59:32,07:59:32,1351,50,,,,12709.14,0
19836020,08:01:17,08:01:17,1410,51,,,,13328.61,0
19836020,08:03:25,08:03:25,1411,52,,,,14055.66,0
19836020,08:03:57,08:03:57,1412,53,,,,14266.95,0
19836020,08:04:22,08:04:22,1413,54,,,,14441.95,0
19836020,08:06:00,08:06:00,9591,55,,,,14996.53,
19836020,08:06:30,08:06:30,1415,56,,,,15320.15,0
19836020,08:06:51,08:06:51,1416,57,,,,15465.12,0
19836020,08:07:16,08:07:16,1417,58,,,,15699.26,0
19836020,08:07:34,08:07:34,1418,59,,,,15830.98,0
19836020,08:08:23,08:08:23,1419,60,,,,16161.14,0
19836020,08:08:43,08:08:43,1420,61,,,,16367.68,0
19836020,08:09:08,08:09:08,1421,62,,,,16570.18,0
19836020,08:09:32,08:09:32,1429,63,,,,16843.61,0
19836020,08:09:50,08:09:50,10499,64,,,,17045.55,0
19836020,08:10:05,08:10:05,368,65,,,,17211.94,0
19836020,08:10:33,08:10:33,370,66,,,,17559.76,0
19836020,08:11:13,08:11:13,10502,67,,,,18029.96,0
19836020,08:11:54,08:11:54,1425,68,,,,18328.38,0
19836020,08:12:14,08:12:14,1426,69,,,,18498.26,0
19836020,08:12:46,08:12:46,1427,70,,,,18801.52,0
19836020,08:13:00,08:13:00,10503,71,,,,18976.18,
19836020,08:13:31,08:13:31,373,72,,,,19248.1,0
19836020,08:14:12,08:14:12,375,73,,,,19638.16,0
19836020,08:14:45,08:14:45,376,74,,,,19911.45,0
19836020,08:18:40,08:18:40,380,75,,,,21929.68,0
19836020,08:19:54,08:19:54,10053,76,,,,22681.5,0
19836020,08:23:09,08:23:09,10515,77,,,,24431.47,0
19836020,08:24:03,08:24:03,10519,78,,,,24922.68,0
19836020,08:24:41,08:24:41,10517,79,,,,25278.45,0
19836020,08:25:00,08:25:00,9106,80,,,,25403.71,
19836020,08:25:24,08:25:24,9105,81,,,,25501,0
19836020,08:26:12,08:26:12,9104,82,,,,25784.26,0
19836020,08:27:30,08:27:30,9557,83,,,,26126.03,0
19836020,08:28:15,08:28:15,299,84,,,,26356.76,0
19836020,08:30:00,08:30:00,10054,85,,1,,26918.84,
19836030,07:25:00,07:25:00,10014,1,,,1,0,
19836030,07:26:58,07:26:58,4339,2,,,,713.97,0
19836030,07:27:51,07:27:51,10093,3,,,,947.96,0
19836030,07:28:51,07:28:51,1339,4,,,,1291.34,0
19836030,07:29:28,07:29:28,1340,5,,,,1443.78,0
19836030,07:30:19,07:30:19,1341,6,,,,1715.29,0
19836030,07:31:17,07:31:17,1342,7,,,,2000.12,0
19836030,07:32:17,07:32:17,1343,8,,,,2277.92,0
19836030,07:32:54,07:32:54,1344,9,,,,2527.54,0
19836030,07:33:27,07:33:27,1345,10,,,,2710.95,0
19836030,07:34:08,07:34:08,1346,11,,,,2976.59,0
19836030,07:36:00,07:36:00,9873,12,,,,3526.2,
19836030,07:36:57,07:36:57,9961,13,,,,3956.65,0
19836030,07:38:32,07:38:32,1398,14,,,,4461.76,0
19836030,07:39:06,07:39:06,6893,15,,,,4677.54,0
19836030,07:40:03,07:40:03,1200,16,,,,5057.74,0
19836030,07:40:33,07:40:33,1201,17,,,,5242.49,0
19836030,07:41:21,07:41:21,1202,18,,,,5508.05,0
19836030,07:41:50,07:41:50,1203,19,,,,5695.17,0
19836030,07:42:54,07:42:54,1204,20,,,,6013.7,0
19836030,07:43:45,07:43:45,1205,21,,,,6270.32,0
19836030,07:44:31,07:44:31,1206,22,,,,6481.73,0
19836030,07:45:18,07:45:18,9590,23,,,,6685.99,0
19836030,07:46:18,07:46:18,1208,24,,,,6985.37,0
19836030,07:47:00,07:47:00,1209,25,,,,7221.66,
19836030,07:47:51,07:47:51,1294,26,,,,7535.21,0
19836030,07:48:13,07:48:13,1295,27,,,,7688.5,0
19836030,07:48:43,07:48:43,1296,28,,,,7910.06,0
19836030,07:49:05,07:49:05,1297,29,,,,8104.71,0
19836030,07:49:45,07:49:45,1299,30,,,,8371.11,0
19836030,07:50:03,07:50:03,1300,31,,,,8569.91,0
19836030,07:50:35,07:50:35,1301,32,,,,8797,0
19836030,07:51:00,07:51:00,1302,33,,,,8939.76,0
19836030,07:51:25,07:51:25,1303,34,,,,9151.09,0
19836030,07:52:01,07:52:01,1304,35,,,,9425.38,0
19836030,07:52:14,07:52:14,1305,36,,,,9534.63,0
19836030,07:52:33,07:52:33,1306,37,,,,9669.56,0
19836030,07:53:07,07:53:07,1307,38,,,,9906.35,0
19836030,07:53:34,07:53:34,1308,39,,,,10082.14,0
19836030,07:54:31,07:54:31,1309,40,,,,10501.07,0
19836030,07:54:51,07:54:51,1310,41,,,,10637.28,0
19836030,07:55:34,07:55:34,1311,42,,,,10942.24,0
19836030,07:56:05,07:56:05,1312,43,,,,11150.24,0
19836030,07:56:22,07:56:22,1313,44,,,,11308.96,0
19836030,07:56:52,07:56:52,1314,45,,,,11486.14,0
19836030,07:57:33,07:57:33,10496,46,,,,11743.91,0
19836030,07:58:00,07:58:00,5188,47,,,,11969.91,0
19836030,07:58:28,07:58:28,1349,48,,,,12216.43,0
19836030,07:59:00,07:59:00,1350,49,,,,12459.47,
19836030,07:59:32,07:59:32,1351,50,,,,12709.14,0
19836030,08:01:17,08:01:17,1410,51,,,,13328.61,0
19836030,08:03:25,08:03:25,1411,52,,,,14055.66,0
19836030,08:03:57,08:03:57,1412,53,,,,14266.95,0
19836030,08:04:22,08:04:22,1413,54,,,,14441.95,0
19836030,08:06:00,08:06:00,9591,55,,,,14996.53,
19836030,08:06:30,08:06:30,1415,56,,,,15320.15,0
19836030,08:06:51,08:06:51,1416,57,,,,15465.12,0
19836030,08:07:16,08:07:16,1417,58,,,,15699.26,0
19836030,08:07:34,08:07:34,1418,59,,,,15830.98,0
19836030,08:08:23,08:08:23,1419,60,,,,16161.14,0
19836030,08:08:43,08:08:43,1420,61,,,,16367.68,0
19836030,08:09:08,08:09:08,1421,62,,,,16570.18,0
19836030,08:09:32,08:09:32,1429,63,,,,16843.61,0
19836030,08:09:50,08:09:50,10499,64,,,,17045.55,0
19836030,08:10:05,08:10:05,368,65,,,,17211.94,0
19836030,08:10:33,08:10:33,370,66,,,,17559.76,0
19836030,08:11:13,08:11:13,10502,67,,,,18029.96,0
19836030,08:11:54,08:11:54,1425,68,,,,18328.38,0
19836030,08:12:14,08:12:14,1426,69,,,,18498.26,0
19836030,08:12:46,08:12:46,1427,70,,,,18801.52,0
19836030,08:13:00,08:13:00,10503,71,,,,18976.18,
19836030,08:13:31,08:13:31,373,72,,,,19248.1,0
19836030,08:14:12,08:14:12,375,73,,,,19638.16,0
19836030,08:14:45,08:14:45,376,74,,,,19911.45,0
19836030,08:18:40,08:18:40,380,75,,,,21929.68,0
19836030,08:19:54,08:19:54,10053,76,,,,22681.5,0
19836030,08:23:09,08:23:09,10515,77,,,,24431.47,0
19836030,08:24:03,08:24:03,10519,78,,,,24922.68,0
19836030,08:24:41,08:24:41,10517,79,,,,25278.45,0
19836030,08:25:00,08:25:00,9106,80,,,,25403.71,
19836030,08:25:24,08:25:24,9105,81,,,,25501,0
19836030,08:26:12,08:26:12,9104,82,,,,25784.26,0
19836030,08:27:30,08:27:30,9557,83,,,,26126.03,0
19836030,08:28:15,08:28:15,299,84,,,,26356.76,0
19836030,08:30:00,08:30:00,10054,85,,1,,26918.84,
19836040,07:25:00,07:25:00,10014,1,,,1,0,
19836040,07:26:58,07:26:58,4339,2,,,,713.97,0
19836040,07:27:51,07:27:51,10093,3,,,,947.96,0
19836040,07:28:51,07:28:51,1339,4,,,,1291.34,0
19836040,07:29:28,07:29:28,1340,5,,,,1443.78,0
19836040,07:30:19,07:30:19,1341,6,,,,1715.29,0
19836040,07:31:17,07:31:17,1342,7,,,,2000.12,0
19836040,07:32:17,07:32:17,1343,8,,,,2277.92,0
19836040,07:32:54,07:32:54,1344,9,,,,2527.54,0
19836040,07:33:27,07:33:27,1345,10,,,,2710.95,0
19836040,07:34:08,07:34:08,1346,11,,,,2976.59,0
19836040,07:36:00,07:36:00,9873,12,,,,3526.2,
19836040,07:36:57,07:36:57,9961,13,,,,3956.65,0
19836040,07:38:32,07:38:32,1398,14,,,,4461.76,0
19836040,07:39:06,07:39:06,6893,15,,,,4677.54,0
19836040,07:40:03,07:40:03,1200,16,,,,5057.74,0
19836040,07:40:33,07:40:33,1201,17,,,,5242.49,0
19836040,07:41:21,07:41:21,1202,18,,,,5508.05,0
19836040,07:41:50,07:41:50,1203,19,,,,5695.17,0
19836040,07:42:54,07:42:54,1204,20,,,,6013.7,0
19836040,07:43:45,07:43:45,1205,21,,,,6270.32,0
19836040,07:44:31,07:44:31,1206,22,,,,6481.73,0
19836040,07:45:18,07:45:18,9590,23,,,,6685.99,0
19836040,07:46:18,07:46:18,1208,24,,,,6985.37,0
19836040,07:47:00,07:47:00,1209,25,,,,7221.66,
19836040,07:47:51,07:47:51,1294,26,,,,7535.21,0
19836040,07:48:13,07:48:13,1295,27,,,,7688.5,0
19836040,07:48:43,07:48:43,1296,28,,,,7910.06,0
19836040,07:49:05,07:49:05,1297,29,,,,8104.71,0
19836040,07:49:45,07:49:45,1299,30,,,,8371.11,0
19836040,07:50:03,07:50:03,1300,31,,,,8569.91,0
19836040,07:50:35,07:50:35,1301,32,,,,8797,0
19836040,07:51:00,07:51:00,1302,33,,,,8939.76,0
19836040,07:51:25,07:51:25,1303,34,,,,9151.09,0
19836040,07:52:01,07:52:01,1304,35,,,,9425.38,0
19836040,07:52:14,07:52:14,1305,36,,,,9534.63,0
19836040,07:52:33,07:52:33,1306,37,,,,9669.56,0
19836040,07:53:07,07:53:07,1307,38,,,,9906.35,0
19836040,07:53:34,07:53:34,1308,39,,,,10082.14,0
19836040,07:54:31,07:54:31,1309,40,,,,10501.07,0
19836040,07:54:51,07:54:51,1310,41,,,,10637.28,0
19836040,07:55:34,07:55:34,1311,42,,,,10942.24,0
19836040,07:56:05,07:56:05,1312,43,,,,11150.24,0
19836040,07:56:22,07:56:22,1313,44,,,,11308.96,0
19836040,07:56:52,07:56:52,1314,45,,,,11486.14,0
19836040,07:57:33,07:57:33,10496,46,,,,11743.91,0
19836040,07:58:00,07:58:00,5188,47,,,,11969.91,0
19836040,07:58:28,07:58:28,1349,48,,,,12216.43,0
19836040,07:59:00,07:59:00,1350,49,,,,12459.47,
19836040,07:59:32,07:59:32,1351,50,,,,12709.14,0
19836040,08:01:17,08:01:17,1410,51,,,,13328.61,0
19836040,08:03:25,08:03:25,1411,52,,,,14055.66,0
19836040,08:03:57,08:03:57,1412,53,,,,14266.95,0
19836040,08:04:22,08:04:22,1413,54,,,,14441.95,0
19836040,08:06:00,08:06:00,9591,55,,,,14996.53,
19836040,08:06:30,08:06:30,1415,56,,,,15320.15,0
19836040,08:06:51,08:06:51,1416,57,,,,15465.12,0
19836040,08:07:16,08:07:16,1417,58,,,,15699.26,0
19836040,08:07:34,08:07:34,1418,59,,,,15830.98,0
19836040,08:08:23,08:08:23,1419,60,,,,16161.14,0
19836040,08:08:43,08:08:43,1420,61,,,,16367.68,0
19836040,08:09:08,08:09:08,1421,62,,,,16570.18,0
19836040,08:09:32,08:09:32,1429,63,,,,16843.61,0
19836040,08:09:50,08:09:50,10499,64,,,,17045.55,0
19836040,08:10:05,08:10:05,368,65,,,,17211.94,0
19836040,08:10:33,08:10:33,370,66,,,,17559.76,0
19836040,08:11:13,08:11:13,10502,67,,,,18029.96,0
19836040,08:11:54,08:11:54,1425,68,,,,18328.38,0
19836040,08:12:14,08:12:14,1426,69,,,,18498.26,0
19836040,08:12:46,08:12:46,1427,70,,,,18801.52,0
19836040,08:13:00,08:13:00,10503,71,,,,18976.18,
19836040,08:13:31,08:13:31,373,72,,,,19248.1,0
19836040,08:14:12,08:14:12,375,73,,,,19638.16,0
19836040,08:14:45,08:14:45,376,74,,,,19911.45,0
19836040,08:18:40,08:18:40,380,75,,,,21929.68,0
19836040,08:19:54,08:19:54,10053,76,,,,22681.5,0
19836040,08:23:09,08:23:09,10515,77,,,,24431.47,0
19836040,08:24:03,08:24:03,10519,78,,,,24922.68,0
19836040,08:24:41,08:24:41,10517,79,,,,25278.45,0
19836040,08:25:00,08:25:00,9106,80,,,,25403.71,
19836040,08:25:24,08:25:24,9105,81,,,,25501,0
19836040,08:26:12,08:26:12,9104,82,,,,25784.26,0
19836040,08:27:30,08:27:30,9557,83,,,,26126.03,0
19836040,08:28:15,08:28:15,299,84,,,,26356.76,0
19836040,08:30:00,08:30:00,10054,85,,1,,26918.84,
19836050,07:25:00,07:25:00,10014,1,,,1,0,
19836050,07:26:58,07:26:58,4339,2,,,,713.97,0
19836050,07:27:51,07:27:51,10093,3,,,,947.96,0
19836050,07:28:51,07:28:51,1339,4,,,,1291.34,0
19836050,07:29:28,07:29:28,1340,5,,,,1443.78,0
19836050,07:30:19,07:30:19,1341,6,,,,1715.29,0
19836050,07:31:17,07:31:17,1342,7,,,,2000.12,0
19836050,07:32:17,07:32:17,1343,8,,,,2277.92,0
19836050,07:32:54,07:32:54,1344,9,,,,2527.54,0
19836050,07:33:27,07:33:27,1345,10,,,,2710.95,0
19836050,07:34:08,07:34:08,1346,11,,,,2976.59,0
19836050,07:36:00,07:36:00,9873,12,,,,3526.2,
19836050,07:36:57,07:36:57,9961,13,,,,3956.65,0
19836050,07:38:32,07:38:32,1398,14,,,,4461.76,0
19836050,07:39:06,07:39:06,6893,15,,,,4677.54,0
19836050,07:40:03,07:40:03,1200,16,,,,5057.74,0
19836050,07:40:33,07:40:33,1201,17,,,,5242.49,0
19836050,07:41:21,07:41:21,1202,18,,,,5508.05,0
19836050,07:41:50,07:41:50,1203,19,,,,5695.17,0
19836050,07:42:54,07:42:54,1204,20,,,,6013.7,0
19836050,07:43:45,07:43:45,1205,21,,,,6270.32,0
19836050,07:44:31,07:44:31,1206,22,,,,6481.73,0
19836050,07:45:18,07:45:18,9590,23,,,,6685.99,0
19836050,07:46:18,07:46:18,1208,24,,,,6985.37,0
19836050,07:47:00,07:47:00,1209,25,,,,7221.66,
19836050,07:47:51,07:47:51,1294,26,,,,7535.21,0
19836050,07:48:13,07:48:13,1295,27,,,,7688.5,0
19836050,07:48:43,07:48:43,1296,28,,,,7910.06,0
19836050,07:49:05,07:49:05,1297,29,,,,8104.71,0
19836050,07:49:45,07:49:45,1299,30,,,,8371.11,0
19836050,07:50:03,07:50:03,1300,31,,,,8569.91,0
19836050,07:50:35,07:50:35,1301,32,,,,8797,0
19836050,07:51:00,07:51:00,1302,33,,,,8939.76,0
19836050,07:51:25,07:51:25,1303,34,,,,9151.09,0
19836050,07:52:01,07:52:01,1304,35,,,,9425.38,0
19836050,07:52:14,07:52:14,1305,36,,,,9534.63,0
19836050,07:52:33,07:52:33,1306,37,,,,9669.56,0
19836050,07:53:07,07:53:07,1307,38,,,,9906.35,0
19836050,07:53:34,07:53:34,1308,39,,,,10082.14,0
19836050,07:54:31,07:54:31,1309,40,,,,10501.07,0
19836050,07:54:51,07:54:51,1310,41,,,,10637.28,0
19836050,07:55:34,07:55:34,1311,42,,,,10942.24,0
19836050,07:56:05,07:56:05,1312,43,,,,11150.24,0
19836050,07:56:22,07:56:22,1313,44,,,,11308.96,0
19836050,07:56:52,07:56:52,1314,45,,,,11486.14,0
19836050,07:57:33,07:57:33,10496,46,,,,11743.91,0
19836050,07:58:00,07:58:00,5188,47,,,,11969.91,0
19836050,07:58:28,07:58:28,1349,48,,,,12216.43,0
19836050,07:59:00,07:59:00,1350,49,,,,12459.47,
19836050,07:59:32,07:59:32,1351,50,,,,12709.14,0
19836050,08:01:17,08:01:17,1410,51,,,,13328.61,0
19836050,08:03:25,08:03:25,1411,52,,,,14055.66,0
19836050,08:03:57,08:03:57,1412,53,,,,14266.95,0
19836050,08:04:22,08:04:22,1413,54,,,,14441.95,0
19836050,08:06:00,08:06:00,9591,55,,,,14996.53,
19836050,08:06:30,08:06:30,1415,56,,,,15320.15,0
19836050,08:06:51,08:06:51,1416,57,,,,15465.12,0
19836050,08:07:16,08:07:16,1417,58,,,,15699.26,0
19836050,08:07:34,08:07:34,1418,59,,,,15830.98,0
19836050,08:08:23,08:08:23,1419,60,,,,16161.14,0
19836050,08:08:43,08:08:43,1420,61,,,,16367.68,0
19836050,08:09:08,08:09:08,1421,62,,,,16570.18,0
19836050,08:09:32,08:09:32,1429,63,,,,16843.61,0
19836050,08:09:50,08:09:50,10499,64,,,,17045.55,0
19836050,08:10:05,08:10:05,368,65,,,,17211.94,0
19836050,08:10:33,08:10:33,370,66,,,,17559.76,0
19836050,08:11:13,08:11:13,10502,67,,,,18029.96,0
19836050,08:11:54,08:11:54,1425,68,,,,18328.38,0
19836050,08:12:14,08:12:14,1426,69,,,,18498.26,0
19836050,08:12:46,08:12:46,1427,70,,,,18801.52,0
19836050,08:13:00,08:13:00,10503,71,,,,18976.18,
19836050,08:13:31,08:13:31,373,72,,,,19248.1,0
19836050,08:14:12,08:14:12,375,73,,,,19638.16,0
19836050,08:14:45,08:14:45,376,74,,,,19911.45,0
19836050,08:18:40,08:18:40,380,75,,,,21929.68,0
19836050,08:19:54,08:19:54,10053,76,,,,22681.5,0
19836050,08:23:09,08:23:09,10515,77,,,,24431.47,0
19836050,08:24:03,08:24:03,10519,78,,,,24922.68,0
19836050,08:24:41,08:24:41,10517,79,,,,25278.45,0
19836050,08:25:00,08:25:00,9106,80,,,,25403.71,
19836050,08:25:24,08:25:24,9105,81,,,,25501,0
19836050,08:26:12,08:26:12,9104,82,,,,25784.26,0
19836050,08:27:30,08:27:30,9557,83,,,,26126.03,0
19836050,08:28:15,08:28:15,299,84,,,,26356.76,0
19836050,08:30:00,08:30:00,10054,85,,1,,26918.84,
19836060,07:25:00,07:25:00,10014,1,,,1,0,
19836060,07:26:58,07:26:58,4339,2,,,,713.97,0
19836060,07:27:51,07:27:51,10093,3,,,,947.96,0
19836060,07:28:51,07:28:51,1339,4,,,,1291.34,0
19836060,07:29:28,07:29:28,1340,5,,,,1443.78,0
19836060,07:30:19,07:30:19,1341,6,,,,1715.29,0
19836060,07:31:17,07:31:17,1342,7,,,,2000.12,0
19836060,07:32:17,07:32:17,1343,8,,,,2277.92,0
19836060,07:32:54,07:32:54,1344,9,,,,2527.54,0
19836060,07:33:27,07:33:27,1345,10,,,,2710.95,0
19836060,07:34:08,07:34:08,1346,11,,,,2976.59,0
19836060,07:36:00,07:36:00,9873,12,,,,3526.2,
19836060,07:36:57,07:36:57,9961,13,,,,3956.65,0
19836060,07:38:32,07:38:32,1398,14,,,,4461.76,0
19836060,07:39:06,07:39:06,6893,15,,,,4677.54,0
19836060,07:40:03,07:40:03,1200,16,,,,5057.74,0
19836060,07:40:33,07:40:33,1201,17,,,,5242.49,0
19836060,07:41:21,07:41:21,1202,18,,,,5508.05,0
19836060,07:41:50,07:41:50,1203,19,,,,5695.17,0
19836060,07:42:54,07:42:54,1204,20,,,,6013.7,0
19836060,07:43:45,07:43:45,1205,21,,,,6270.32,0
19836060,07:44:31,07:44:31,1206,22,,,,6481.73,0
19836060,07:45:18,07:45:18,9590,23,,,,6685.99,0
19836060,07:46:18,07:46:18,1208,24,,,,6985.37,0
19836060,07:47:00,07:47:00,1209,25,,,,7221.66,
19836060,07:47:51,07:47:51,1294,26,,,,7535.21,0
19836060,07:48:13,07:48:13,1295,27,,,,7688.5,0
19836060,07:48:43,07:48:43,1296,28,,,,7910.06,0
19836060,07:49:05,07:49:05,1297,29,,,,8104.71,0
19836060,07:49:45,07:49:45,1299,30,,,,8371.11,0
19836060,07:50:03,07:50:03,1300,31,,,,8569.91,0
19836060,07:50:35,07:50:35,1301,32,,,,8797,0
19836060,07:51:00,07:51:00,1302,33,,,,8939.76,0
19836060,07:51:25,07:51:25,1303,34,,,,9151.09,0
19836060,07:52:01,07:52:01,1304,35,,,,9425.38,0
19836060,07:52:14,07:52:14,1305,36,,,,9534.63,0
19836060,07:52:33,07:52:33,1306,37,,,,9669.56,0
19836060,07:53:07,07:53:07,1307,38,,,,9906.35,0
19836060,07:53:34,07:53:34,1308,39,,,,10082.14,0
19836060,07:54:31,07:54:31,1309,40,,,,10501.07,0
19836060,07:54:51,07:54:51,1310,41,,,,10637.28,0
19836060,07:55:34,07:55:34,1311,42,,,,10942.24,0
19836060,07:56:05,07:56:05,1312,43,,,,11150.24,0
19836060,07:56:22,07:56:22,1313,44,,,,11308.96,0
19836060,07:56:52,07:56:52,1314,45,,,,11486.14,0
19836060,07:57:33,07:57:33,10496,46,,,,11743.91,0
19836060,07:58:00,07:58:00,5188,47,,,,11969.91,0
19836060,07:58:28,07:58:28,1349,48,,,,12216.43,0
19836060,07:59:00,07:59:00,1350,49,,,,12459.47,
19836060,07:59:32,07:59:32,1351,50,,,,12709.14,0
19836060,08:01:17,08:01:17,1410,51,,,,13328.61,0
19836060,08:03:25,08:03:25,1411,52,,,,14055.66,0
19836060,08:03:57,08:03:57,1412,53,,,,14266.95,0
19836060,08:04:22,08:04:22,1413,54,,,,14441.95,0
19836060,08:06:00,08:06:00,9591,55,,,,14996.53,
19836060,08:06:30,08:06:30,1415,56,,,,15320.15,0
19836060,08:06:51,08:06:51,1416,57,,,,15465.12,0
19836060,08:07:16,08:07:16,1417,58,,,,15699.26,0
19836060,08:07:34,08:07:34,1418,59,,,,15830.98,0
19836060,08:08:23,08:08:23,1419,60,,,,16161.14,0
19836060,08:08:43,08:08:43,1420,61,,,,16367.68,0
19836060,08:09:08,08:09:08,1421,62,,,,16570.18,0
19836060,08:09:32,08:09:32,1429,63,,,,16843.61,0
19836060,08:09:50,08:09:50,10499,64,,,,17045.55,0
19836060,08:10:05,08:10:05,368,65,,,,17211.94,0
19836060,08:10:33,08:10:33,370,66,,,,17559.76,0
19836060,08:11:13,08:11:13,10502,67,,,,18029.96,0
19836060,08:11:54,08:11:54,1425,68,,,,18328.38,0
19836060,08:12:14,08:12:14,1426,69,,,,18498.26,0
19836060,08:12:46,08:12:46,1427,70,,,,18801.52,0
19836060,08:13:00,08:13:00,10503,71,,,,18976.18,
19836060,08:13:31,08:13:31,373,72,,,,19248.1,0
19836060,08:14:12,08:14:12,375,73,,,,19638.16,0
19836060,08:14:45,08:14:45,376,74,,,,19911.45,0
19836060,08:18:40,08:18:40,380,75,,,,21929.68,0
19836060,08:19:54,08:19:54,10053,76,,,,22681.5,0
19836060,08:23:09,08:23:09,10515,77,,,,24431.47,0
19836060,08:24:03,08:24:03,10519,78,,,,24922.68,0
19836060,08:24:41,08:24:41,10517,79,,,,25278.45,0
19836060,08:25:00,08:25:00,9106,80,,,,25403.71,
19836060,08:25:24,08:25:24,9105,81,,,,25501,0
19836060,08:26:12,08:26:12,9104,82,,,,25784.26,0
19836060,08:27:30,08:27:30,9557,83,,,,26126.03,0
19836060,08:28:15,08:28:15,299,84,,,,26356.76,0
19836060,08:30:00,08:30:00,10054,85,,1,,26918.84,
19836080,07:25:00,07:25:00,10014,1,,,1,0,
19836080,07:26:58,07:26:58,4339,2,,,,713.97,0
19836080,07:27:51,07:27:51,10093,3,,,,947.96,0
19836080,07:28:51,07:28:51,1339,4,,,,1291.34,0
19836080,07:29:28,07:29:28,1340,5,,,,1443.78,0
19836080,07:30:19,07:30:19,1341,6,,,,1715.29,0
19836080,07:31:17,07:31:17,1342,7,,,,2000.12,0
19836080,07:32:17,07:32:17,1343,8,,,,2277.92,0
19836080,07:32:54,07:32:54,1344,9,,,,2527.54,0
19836080,07:33:27,07:33:27,1345,10,,,,2710.95,0
19836080,07:34:08,07:34:08,1346,11,,,,2976.59,0
19836080,07:36:00,07:36:00,9873,12,,,,3526.2,
19836080,07:36:57,07:36:57,9961,13,,,,3956.65,0
19836080,07:38:32,07:38:32,1398,14,,,,4461.76,0
19836080,07:39:06,07:39:06,6893,15,,,,4677.54,0
19836080,07:40:03,07:40:03,1200,16,,,,5057.74,0
19836080,07:40:33,07:40:33,1201,17,,,,5242.49,0
19836080,07:41:21,07:41:21,1202,18,,,,5508.05,0
19836080,07:41:50,07:41:50,1203,19,,,,5695.17,0
19836080,07:42:54,07:42:54,1204,20,,,,6013.7,0
19836080,07:43:45,07:43:45,1205,21,,,,6270.32,0
19836080,07:44:31,07:44:31,1206,22,,,,6481.73,0
19836080,07:45:18,07:45:18,9590,23,,,,6685.99,0
19836080,07:46:18,07:46:18,1208,24,,,,6985.37,0
19836080,07:47:00,07:47:00,1209,25,,,,7221.66,
19836080,07:47:51,07:47:51,1294,26,,,,7535.21,0
19836080,07:48:13,07:48:13,1295,27,,,,7688.5,0
19836080,07:48:43,07:48:43,1296,28,,,,7910.06,0
19836080,07:49:05,07:49:05,1297,29,,,,8104.71,0
19836080,07:49:45,07:49:45,1299,30,,,,8371.11,0
19836080,07:50:03,07:50:03,1300,31,,,,8569.91,0
19836080,07:50:35,07:50:35,1301,32,,,,8797,0
19836080,07:51:00,07:51:00,1302,33,,,,8939.76,0
19836080,07:51:25,07:51:25,1303,34,,,,9151.09,0
19836080,07:52:01,07:52:01,1304,35,,,,9425.38,0
19836080,07:52:14,07:52:14,1305,36,,,,9534.63,0
19836080,07:52:33,07:52:33,1306,37,,,,9669.56,0
19836080,07:53:07,07:53:07,1307,38,,,,9906.35,0
19836080,07:53:34,07:53:34,1308,39,,,,10082.14,0
19836080,07:54:31,07:54:31,1309,40,,,,10501.07,0
19836080,07:54:51,07:54:51,1310,41,,,,10637.28,0
19836080,07:55:34,07:55:34,1311,42,,,,10942.24,0
19836080,07:56:05,07:56:05,1312,43,,,,11150.24,0
19836080,07:56:22,07:56:22,1313,44,,,,11308.96,0
19836080,07:56:52,07:56:52,1314,45,,,,11486.14,0
19836080,07:57:33,07:57:33,10496,46,,,,11743.91,0
19836080,07:58:00,07:58:00,5188,47,,,,11969.91,0
19836080,07:58:28,07:58:28,1349,48,,,,12216.43,0
19836080,07:59:00,07:59:00,1350,49,,,,12459.47,
19836080,07:59:32,07:59:32,1351,50,,,,12709.14,0
19836080,08:01:17,08:01:17,1410,51,,,,13328.61,0
19836080,08:03:25,08:03:25,1411,52,,,,14055.66,0
19836080,08:03:57,08:03:57,1412,53,,,,14266.95,0
19836080,08:04:22,08:04:22,1413,54,,,,14441.95,0
19836080,08:06:00,08:06:00,9591,55,,,,14996.53,
19836080,08:06:30,08:06:30,1415,56,,,,15320.15,0
19836080,08:06:51,08:06:51,1416,57,,,,15465.12,0
19836080,08:07:16,08:07:16,1417,58,,,,15699.26,0
19836080,08:07:34,08:07:34,1418,59,,,,15830.98,0
19836080,08:08:23,08:08:23,1419,60,,,,16161.14,0
19836080,08:08:43,08:08:43,1420,61,,,,16367.68,0
19836080,08:09:08,08:09:08,1421,62,,,,16570.18,0
19836080,08:09:32,08:09:32,1429,63,,,,16843.61,0
19836080,08:09:50,08:09:50,10499,64,,,,17045.55,0
19836080,08:10:05,08:10:05,368,65,,,,17211.94,0
19836080,08:10:33,08:10:33,370,66,,,,17559.76,0
19836080,08:11:13,08:11:13,10502,67,,,,18029.96,0
19836080,08:11:54,08:11:54,1425,68,,,,18328.38,0
19836080,08:12:14,08:12:14,1426,69,,,,18498.26,0
19836080,08:12:46,08:12:46,1427,70,,,,18801.52,0
19836080,08:13:00,08:13:00,10503,71,,,,18976.18,
19836080,08:13:31,08:13:31,373,72,,,,19248.1,0
19836080,08:14:12,08:14:12,375,73,,,,19638.16,0
19836080,08:14:45,08:14:45,376,74,,,,19911.45,0
19836080,08:18:40,08:18:40,380,75,,,,21929.68,0
19836080,08:19:54,08:19:54,10053,76,,,,22681.5,0
19836080,08:23:09,08:23:09,10515,77,,,,24431.47,0
19836080,08:24:03,08:24:03,10519,78,,,,24922.68,0
19836080,08:24:41,08:24:41,10517,79,,,,25278.45,0
19836080,08:25:00,08:25:00,9106,80,,,,25403.71,
19836080,08:25:24,08:25:24,9105,81,,,,25501,0
19836080,08:26:12,08:26:12,9104,82,,,,25784.26,0
19836080,08:27:30,08:27:30,9557,83,,,,26126.03,0
19836080,08:28:15,08:28:15,299,84,,,,26356.76,0
19836080,08:30:00,08:30:00,10054,85,,1,,26918.84,
19836090,07:25:00,07:25:00,10014,1,,,1,0,
19836090,07:26:58,07:26:58,4339,2,,,,713.97,0
19836090,07:27:51,07:27:51,10093,3,,,,947.96,0
19836090,07:28:51,07:28:51,1339,4,,,,1291.34,0
19836090,07:29:28,07:29:28,1340,5,,,,1443.78,0
19836090,07:30:19,07:30:19,1341,6,,,,1715.29,0
19836090,07:31:17,07:31:17,1342,7,,,,2000.12,0
19836090,07:32:17,07:32:17,1343,8,,,,2277.92,0
19836090,07:32:54,07:32:54,1344,9,,,,2527.54,0
19836090,07:33:27,07:33:27,1345,10,,,,2710.95,0
19836090,07:34:08,07:34:08,1346,11,,,,2976.59,0
19836090,07:36:00,07:36:00,9873,12,,,,3526.2,
19836090,07:36:57,07:36:57,9961,13,,,,3956.65,0
19836090,07:38:32,07:38:32,1398,14,,,,4461.76,0
19836090,07:39:06,07:39:06,6893,15,,,,4677.54,0
19836090,07:40:03,07:40:03,1200,16,,,,5057.74,0
19836090,07:40:33,07:40:33,1201,17,,,,5242.49,0
19836090,07:41:21,07:41:21,1202,18,,,,5508.05,0
19836090,07:41:50,07:41:50,1203,19,,,,5695.17,0
19836090,07:42:54,07:42:54,1204,20,,,,6013.7,0
19836090,07:43:45,07:43:45,1205,21,,,,6270.32,0
19836090,07:44:31,07:44:31,1206,22,,,,6481.73,0
19836090,07:45:18,07:45:18,9590,23,,,,6685.99,0
19836090,07:46:18,07:46:18,1208,24,,,,6985.37,0
19836090,07:47:00,07:47:00,1209,25,,,,7221.66,
19836090,07:47:51,07:47:51,1294,26,,,,7535.21,0
19836090,07:48:13,07:48:13,1295,27,,,,7688.5,0
19836090,07:48:43,07:48:43,1296,28,,,,7910.06,0
19836090,07:49:05,07:49:05,1297,29,,,,8104.71,0
19836090,07:49:45,07:49:45,1299,30,,,,8371.11,0
19836090,07:50:03,07:50:03,1300,31,,,,8569.91,0
19836090,07:50:35,07:50:35,1301,32,,,,8797,0
19836090,07:51:00,07:51:00,1302,33,,,,8939.76,0
19836090,07:51:25,07:51:25,1303,34,,,,9151.09,0
19836090,07:52:01,07:52:01,1304,35,,,,9425.38,0
19836090,07:52:14,07:52:14,1305,36,,,,9534.63,0
19836090,07:52:33,07:52:33,1306,37,,,,9669.56,0
19836090,07:53:07,07:53:07,1307,38,,,,9906.35,0
19836090,07:53:34,07:53:34,1308,39,,,,10082.14,0
19836090,07:54:31,07:54:31,1309,40,,,,10501.07,0
19836090,07:54:51,07:54:51,1310,41,,,,10637.28,0
19836090,07:55:34,07:55:34,1311,42,,,,10942.24,0
19836090,07:56:05,07:56:05,1312,43,,,,11150.24,0
19836090,07:56:22,07:56:22,1313,44,,,,11308.96,0
19836090,07:56:52,07:56:52,1314,45,,,,11486.14,0
19836090,07:57:33,07:57:33,10496,46,,,,11743.91,0
19836090,07:58:00,07:58:00,5188,47,,,,11969.91,0
19836090,07:58:28,07:58:28,1349,48,,,,12216.43,0
19836090,07:59:00,07:59:00,1350,49,,,,12459.47,
19836090,07:59:32,07:59:32,1351,50,,,,12709.14,0
19836090,08:01:17,08:01:17,1410,51,,,,13328.61,0
19836090,08:03:25,08:03:25,1411,52,,,,14055.66,0
19836090,08:03:57,08:03:57,1412,53,,,,14266.95,0
19836090,08:04:22,08:04:22,1413,54,,,,14441.95,0
19836090,08:06:00,08:06:00,9591,55,,,,14996.53,
19836090,08:06:30,08:06:30,1415,56,,,,15320.15,0
19836090,08:06:51,08:06:51,1416,57,,,,15465.12,0
19836090,08:07:16,08:07:16,1417,58,,,,15699.26,0
19836090,08:07:34,08:07:34,1418,59,,,,15830.98,0
19836090,08:08:23,08:08:23,1419,60,,,,16161.14,0
19836090,08:08:43,08:08:43,1420,61,,,,16367.68,0
19836090,08:09:08,08:09:08,1421,62,,,,16570.18,0
19836090,08:09:32,08:09:32,1429,63,,,,16843.61,0
19836090,08:09:50,08:09:50,10499,64,,,,17045.55,0
19836090,08:10:05,08:10:05,368,65,,,,17211.94,0
19836090,08:10:33,08:10:33,370,66,,,,17559.76,0
19836090,08:11:13,08:11:13,10502,67,,,,18029.96,0
19836090,08:11:54,08:11:54,1425,68,,,,18328.38,0
19836090,08:12:14,08:12:14,1426,69,,,,18498.26,0
19836090,08:12:46,08:12:46,1427,70,,,,18801.52,0
19836090,08:13:00,08:13:00,10503,71,,,,18976.18,
19836090,08:13:31,08:13:31,373,72,,,,19248.1,0
19836090,08:14:12,08:14:12,375,73,,,,19638.16,0
19836090,08:14:45,08:14:45,376,74,,,,19911.45,0
19836090,08:18:40,08:18:40,380,75,,,,21929.68,0
19836090,08:19:54,08:19:54,10053,76,,,,22681.5,0
19836090,08:23:09,08:23:09,10515,77,,,,24431.47,0
19836090,08:24:03,08:24:03,10519,78,,,,24922.68,0
19836090,08:24:41,08:24:41,10517,79,,,,25278.45,0
19836090,08:25:00,08:25:00,9106,80,,,,25403.71,
19836090,08:25:24,08:25:24,9105,81,,,,25501,0
19836090,08:26:12,08:26:12,9104,82,,,,25784.26,0
19836090,08:27:30,08:27:30,9557,83,,,,26126.03,0
19836090,08:28:15,08:28:15,299,84,,,,26356.76,0
19836090,08:30:00,08:30:00,10054,85,,1,,26918.84,
19836120,07:25:00,07:25:00,10014,1,,,1,0,
19836120,07:26:58,07:26:58,4339,2,,,,713.97,0
19836120,07:27:51,07:27:51,10093,3,,,,947.96,0
19836120,07:28:51,07:28:51,1339,4,,,,1291.34,0
19836120,07:29:28,07:29:28,1340,5,,,,1443.78,0
19836120,07:30:19,07:30:19,1341,6,,,,1715.29,0
19836120,07:31:17,07:31:17,1342,7,,,,2000.12,0
19836120,07:32:17,07:32:17,1343,8,,,,2277.92,0
19836120,07:32:54,07:32:54,1344,9,,,,2527.54,0
19836120,07:33:27,07:33:27,1345,10,,,,2710.95,0
19836120,07:34:08,07:34:08,1346,11,,,,2976.59,0
19836120,07:36:00,07:36:00,9873,12,,,,3526.2,
19836120,07:36:57,07:36:57,9961,13,,,,3956.65,0
19836120,07:38:32,07:38:32,1398,14,,,,4461.76,0
19836120,07:39:06,07:39:06,6893,15,,,,4677.54,0
19836120,07:40:03,07:40:03,1200,16,,,,5057.74,0
19836120,07:40:33,07:40:33,1201,17,,,,5242.49,0
19836120,07:41:21,07:41:21,1202,18,,,,5508.05,0
19836120,07:41:50,07:41:50,1203,19,,,,5695.17,0
19836120,07:42:54,07:42:54,1204,20,,,,6013.7,0
19836120,07:43:45,07:43:45,1205,21,,,,6270.32,0
19836120,07:44:31,07:44:31,1206,22,,,,6481.73,0
19836120,07:45:18,07:45:18,9590,23,,,,6685.99,0
19836120,07:46:18,07:46:18,1208,24,,,,6985.37,0
19836120,07:47:00,07:47:00,1209,25,,,,7221.66,
19836120,07:47:51,07:47:51,1294,26,,,,7535.21,0
19836120,07:48:13,07:48:13,1295,27,,,,7688.5,0
19836120,07:48:43,07:48:43,1296,28,,,,7910.06,0
19836120,07:49:05,07:49:05,1297,29,,,,8104.71,0
19836120,07:49:45,07:49:45,1299,30,,,,8371.11,0
19836120,07:50:03,07:50:03,1300,31,,,,8569.91,0
19836120,07:50:35,07:50:35,1301,32,,,,8797,0
19836120,07:51:00,07:51:00,1302,33,,,,8939.76,0
19836120,07:51:25,07:51:25,1303,34,,,,9151.09,0
19836120,07:52:01,07:52:01,1304,35,,,,9425.38,0
19836120,07:52:14,07:52:14,1305,36,,,,9534.63,0
19836120,07:52:33,07:52:33,1306,37,,,,9669.56,0
19836120,07:53:07,07:53:07,1307,38,,,,9906.35,0
19836120,07:53:34,07:53:34,1308,39,,,,10082.14,0
19836120,07:54:31,07:54:31,1309,40,,,,10501.07,0
19836120,07:54:51,07:54:51,1310,41,,,,10637.28,0
19836120,07:55:34,07:55:34,1311,42,,,,10942.24,0
19836120,07:56:05,07:56:05,1312,43,,,,11150.24,0
19836120,07:56:22,07:56:22,1313,44,,,,11308.96,0
19836120,07:56:52,07:56:52,1314,45,,,,11486.14,0
19836120,07:57:33,07:57:33,10496,46,,,,11743.91,0
19836120,07:58:00,07:58:00,5188,47,,,,11969.91,0
19836120,07:58:28,07:58:28,1349,48,,,,12216.43,0
19836120,07:59:00,07:59:00,1350,49,,,,12459.47,
19836120,07:59:32,07:59:32,1351,50,,,,12709.14,0
19836120,08:01:17,08:01:17,1410,51,,,,13328.61,0
19836120,08:03:25,08:03:25,1411,52,,,,14055.66,0
19836120,08:03:57,08:03:57,1412,53,,,,14266.95,0
19836120,08:04:22,08:04:22,1413,54,,,,14441.95,0
19836120,08:06:00,08:06:00,9591,55,,,,14996.53,
19836120,08:06:30,08:06:30,1415,56,,,,15320.15,0
19836120,08:06:51,08:06:51,1416,57,,,,15465.12,0
19836120,08:07:16,08:07:16,1417,58,,,,15699.26,0
19836120,08:07:34,08:07:34,1418,59,,,,15830.98,0
19836120,08:08:23,08:08:23,1419,60,,,,16161.14,0
19836120,08:08:43,08:08:43,1420,61,,,,16367.68,0
19836120,08:09:08,08:09:08,1421,62,,,,16570.18,0
19836120,08:09:32,08:09:32,1429,63,,,,16843.61,0
19836120,08:09:50,08:09:50,10499,64,,,,17045.55,0
19836120,08:10:05,08:10:05,368,65,,,,17211.94,0
19836120,08:10:33,08:10:33,370,66,,,,17559.76,0
19836120,08:11:13,08:11:13,10502,67,,,,18029.96,0
19836120,08:11:54,08:11:54,1425,68,,,,18328.38,0
19836120,08:12:14,08:12:14,1426,69,,,,18498.26,0
19836120,08:12:46,08:12:46,1427,70,,,,18801.52,0
19836120,08:13:00,08:13:00,10503,71,,,,18976.18,
19836120,08:13:31,08:13:31,373,72,,,,19248.1,0
19836120,08:14:12,08:14:12,375,73,,,,19638.16,0
19836120,08:14:45,08:14:45,376,74,,,,19911.45,0
19836120,08:18:40,08:18:40,380,75,,,,21929.68,0
19836120,08:19:54,08:19:54,10053,76,,,,22681.5,0
19836120,08:23:09,08:23:09,10515,77,,,,24431.47,0
19836120,08:24:03,08:24:03,10519,78,,,,24922.68,0
19836120,08:24:41,08:24:41,10517,79,,,,25278.45,0
19836120,08:25:00,08:25:00,9106,80,,,,25403.71,
19836120,08:25:24,08:25:24,9105,81,,,,25501,0
19836120,08:26:12,08:26:12,9104,82,,,,25784.26,0
19836120,08:27:30,08:27:30,9557,83,,,,26126.03,0
19836120,08:28:15,08:28:15,299,84,,,,26356.76,0
19836120,08:30:00,08:30:00,10054,85,,1,,26918.84,
19836130,07:25:00,07:25:00,10014,1,,,1,0,
19836130,07:26:58,07:26:58,4339,2,,,,713.97,0
19836130,07:27:51,07:27:51,10093,3,,,,947.96,0
19836130,07:28:51,07:28:51,1339,4,,,,1291.34,0
19836130,07:29:28,07:29:28,1340,5,,,,1443.78,0
19836130,07:30:19,07:30:19,1341,6,,,,1715.29,0
19836130,07:31:17,07:31:17,1342,7,,,,2000.12,0
19836130,07:32:17,07:32:17,1343,8,,,,2277.92,0
19836130,07:32:54,07:32:54,1344,9,,,,2527.54,0
19836130,07:33:27,07:33:27,1345,10,,,,2710.95,0
19836130,07:34:08,07:34:08,1346,11,,,,2976.59,0
19836130,07:36:00,07:36:00,9873,12,,,,3526.2,
19836130,07:36:57,07:36:57,9961,13,,,,3956.65,0
19836130,07:38:32,07:38:32,1398,14,,,,4461.76,0
19836130,07:39:06,07:39:06,6893,15,,,,4677.54,0
19836130,07:40:03,07:40:03,1200,16,,,,5057.74,0
19836130,07:40:33,07:40:33,1201,17,,,,5242.49,0
19836130,07:41:21,07:41:21,1202,18,,,,5508.05,0
19836130,07:41:50,07:41:50,1203,19,,,,5695.17,0
19836130,07:42:54,07:42:54,1204,20,,,,6013.7,0
19836130,07:43:45,07:43:45,1205,21,,,,6270.32,0
19836130,07:44:31,07:44:31,1206,22,,,,6481.73,0
19836130,07:45:18,07:45:18,9590,23,,,,6685.99,0
19836130,07:46:18,07:46:18,1208,24,,,,6985.37,0
19836130,07:47:00,07:47:00,1209,25,,,,7221.66,
19836130,07:47:51,07:47:51,1294,26,,,,7535.21,0
19836130,07:48:13,07:48:13,1295,27,,,,7688.5,0
19836130,07:48:43,07:48:43,1296,28,,,,7910.06,0
19836130,07:49:05,07:49:05,1297,29,,,,8104.71,0
19836130,07:49:45,07:49:45,1299,30,,,,8371.11,0
19836130,07:50:03,07:50:03,1300,31,,,,8569.91,0
19836130,07:50:35,07:50:35,1301,32,,,,8797,0
19836130,07:51:00,07:51:00,1302,33,,,,8939.76,0
19836130,07:51:25,07:51:25,1303,34,,,,9151.09,0
19836130,07:52:01,07:52:01,1304,35,,,,9425.38,0
19836130,07:52:14,07:52:14,1305,36,,,,9534.63,0
19836130,07:52:33,07:52:33,1306,37,,,,9669.56,0
19836130,07:53:07,07:53:07,1307,38,,,,9906.35,0
19836130,07:53:34,07:53:34,1308,39,,,,10082.14,0
19836130,07:54:31,07:54:31,1309,40,,,,10501.07,0
19836130,07:54:51,07:54:51,1310,41,,,,10637.28,0
19836130,07:55:34,07:55:34,1311,42,,,,10942.24,0
19836130,07:56:05,07:56:05,1312,43,,,,11150.24,0
19836130,07:56:22,07:56:22,1313,44,,,,11308.96,0
19836130,07:56:52,07:56:52,1314,45,,,,11486.14,0
19836130,07:57:33,07:57:33,10496,46,,,,11743.91,0
19836130,07:58:00,07:58:00,5188,47,,,,11969.91,0
19836130,07:58:28,07:58:28,1349,48,,,,12216.43,0
19836130,07:59:00,07:59:00,1350,49,,,,12459.47,
19836130,07:59:32,07:59:32,1351,50,,,,12709.14,0
19836130,08:01:17,08:01:17,1410,51,,,,13328.61,0
19836130,08:03:25,08:03:25,1411,52,,,,14055.66,0
19836130,08:03:57,08:03:57,1412,53,,,,14266.95,0
19836130,08:04:22,08:04:22,1413,54,,,,14441.95,0
19836130,08:06:00,08:06:00,9591,55,,,,14996.53,
19836130,08:06:30,08:06:30,1415,56,,,,15320.15,0
19836130,08:06:51,08:06:51,1416,57,,,,15465.12,0
19836130,08:07:16,08:07:16,1417,58,,,,15699.26,0
19836130,08:07:34,08:07:34,1418,59,,,,15830.98,0
19836130,08:08:23,08:08:23,1419,60,,,,16161.14,0
19836130,08:08:43,08:08:43,1420,61,,,,16367.68,0
19836130,08:09:08,08:09:08,1421,62,,,,16570.18,0
19836130,08:09:32,08:09:32,1429,63,,,,16843.61,0
19836130,08:09:50,08:09:50,10499,64,,,,17045.55,0
19836130,08:10:05,08:10:05,368,65,,,,17211.94,0
19836130,08:10:33,08:10:33,370,66,,,,17559.76,0
19836130,08:11:13,08:11:13,10502,67,,,,18029.96,0
19836130,08:11:54,08:11:54,1425,68,,,,18328.38,0
19836130,08:12:14,08:12:14,1426,69,,,,18498.26,0
19836130,08:12:46,08:12:46,1427,70,,,,18801.52,0
19836130,08:13:00,08:13:00,10503,71,,,,18976.18,
19836130,08:13:31,08:13:31,373,72,,,,19248.1,0
19836130,08:14:12,08:14:12,375,73,,,,19638.16,0
19836130,08:14:45,08:14:45,376,74,,,,19911.45,0
19836130,08:18:40,08:18:40,380,75,,,,21929.68,0
19836130,08:19:54,08:19:54,10053,76,,,,22681.5,0
19836130,08:23:09,08:23:09,10515,77,,,,24431.47,0
19836130,08:24:03,08:24:03,10519,78,,,,24922.68,0
19836130,08:24:41,08:24:41,10517,79,,,,25278.45,0
19836130,08:25:00,08:25:00,9106,80,,,,25403.71,
19836130,08:25:24,08:25:24,9105,81,,,,25501,0
19836130,08:26:12,08:26:12,9104,82,,,,25784.26,0
19836130,08:27:30,08:27:30,9557,83,,,,26126.03,0
19836130,08:28:15,08:28:15,299,84,,,,26356.76,0
19836130,08:30:00,08:30:00,10054,85,,1,,26918.84,
20314020,10:23:00,10:23:00,10014,1,,,1,0,
20314020,10:25:08,10:25:08,4339,2,,,,713.97,0
20314020,10:26:06,10:26:06,10093,3,,,,947.96,0
20314020,10:27:12,10:27:12,1339,4,,,,1291.34,0
20314020,10:27:53,10:27:53,1340,5,,,,1443.78,0
20314020,10:28:48,10:28:48,1341,6,,,,1715.29,0
20314020,10:29:51,10:29:51,1342,7,,,,2000.12,0
20314020,10:30:57,10:30:57,1343,8,,,,2277.92,0
20314020,10:31:37,10:31:37,1344,9,,,,2527.54,0
20314020,10:32:13,10:32:13,1345,10,,,,2710.95,0
20314020,10:32:58,10:32:58,1346,11,,,,2976.59,0
20314020,10:35:00,10:35:00,9873,12,,,,3526.2,
20314020,10:36:02,10:36:02,9961,13,,,,3956.65,0
20314020,10:37:46,10:37:46,1398,14,,,,4461.76,0
20314020,10:38:23,10:38:23,6893,15,,,,4677.54,0
20314020,10:39:25,10:39:25,1200,16,,,,5057.74,0
20314020,10:39:58,10:39:58,1201,17,,,,5242.49,0
20314020,10:40:50,10:40:50,1202,18,,,,5508.05,0
20314020,10:41:22,10:41:22,1203,19,,,,5695.17,0
20314020,10:42:31,10:42:31,1204,20,,,,6013.7,0
20314020,10:43:28,10:43:28,1205,21,,,,6270.32,0
20314020,10:44:17,10:44:17,1206,22,,,,6481.73,0
20314020,10:45:09,10:45:09,9590,23,,,,6685.99,0
20314020,10:46:14,10:46:14,1208,24,,,,6985.37,0
20314020,10:47:00,10:47:00,1209,25,,,,7221.66,
20314020,10:47:43,10:47:43,1294,26,,,,7535.21,0
20314020,10:48:01,10:48:01,1295,27,,,,7688.5,0
20314020,10:48:26,10:48:26,1296,28,,,,7910.06,0
20314020,10:48:44,10:48:44,1297,29,,,,8104.71,0
20314020,10:49:17,10:49:17,1299,30,,,,8371.11,0
20314020,10:49:33,10:49:33,1300,31,,,,8569.91,0
20314020,10:49:59,10:49:59,1301,32,,,,8797,0
20314020,10:50:20,10:50:20,1302,33,,,,8939.76,0
20314020,10:50:41,10:50:41,1303,34,,,,9151.09,0
20314020,10:51:11,10:51:11,1304,35,,,,9425.38,0
20314020,10:51:22,10:51:22,1305,36,,,,9534.63,0
20314020,10:51:37,10:51:37,1306,37,,,,9669.56,0
20314020,10:52:06,10:52:06,1307,38,,,,9906.35,0
20314020,10:52:28,10:52:28,1308,39,,,,10082.14,0
20314020,10:53:15,10:53:15,1309,40,,,,10501.07,0
20314020,10:53:33,10:53:33,1310,41,,,,10637.28,0
20314020,10:54:08,10:54:08,1311,42,,,,10942.24,0
20314020,10:54:34,10:54:34,1312,43,,,,11150.24,0
20314020,10:54:48,10:54:48,1313,44,,,,11308.96,0
20314020,10:55:13,10:55:13,1314,45,,,,11486.14,0
20314020,10:55:47,10:55:47,10496,46,,,,11743.91,0
20314020,10:56:10,10:56:10,5188,47,,,,11969.91,0
20314020,10:56:33,10:56:33,1349,48,,,,12216.43,0
20314020,10:57:00,10:57:00,1350,49,,,,12459.47,
20314020,10:57:32,10:57:32,1351,50,,,,12709.14,0
20314020,10:59:17,10:59:17,1410,51,,,,13328.61,0
20314020,11:01:25,11:01:25,1411,52,,,,14055.66,0
20314020,11:01:57,11:01:57,1412,53,,,,14266.95,0
20314020,11:02:22,11:02:22,1413,54,,,,14441.95,0
20314020,11:04:00,11:04:00,9591,55,,,,14996.53,
20314020,11:04:30,11:04:30,1415,56,,,,15320.15,0
20314020,11:04:51,11:04:51,1416,57,,,,15465.12,0
20314020,11:05:16,11:05:16,1417,58,,,,15699.26,0
20314020,11:05:34,11:05:34,1418,59,,,,15830.98,0
20314020,11:06:23,11:06:23,1419,60,,,,16161.14,0
20314020,11:06:43,11:06:43,1420,61,,,,16367.68,0
20314020,11:07:08,11:07:08,1421,62,,,,16570.18,0
20314020,11:07:32,11:07:32,1429,63,,,,16843.61,0
20314020,11:07:50,11:07:50,10499,64,,,,17045.55,0
20314020,11:08:05,11:08:05,368,65,,,,17211.94,0
20314020,11:08:33,11:08:33,370,66,,,,17559.76,0
20314020,11:09:13,11:09:13,10502,67,,,,18029.96,0
20314020,11:09:54,11:09:54,1425,68,,,,18328.38,0
20314020,11:10:14,11:10:14,1426,69,,,,18498.26,0
20314020,11:10:46,11:10:46,1427,70,,,,18801.52,0
20314020,11:11:00,11:11:00,10503,71,,,,18976.18,
20314020,11:11:42,11:11:42,373,72,,,,19248.1,0
20314020,11:12:36,11:12:36,375,73,,,,19638.16,0
20314020,11:13:20,11:13:20,376,74,,,,19911.45,0
20314020,11:18:33,11:18:33,380,75,,,,21929.68,0
20314020,11:20:12,11:20:12,10053,76,,,,22681.5,0
20314020,11:24:32,11:24:32,10515,77,,,,24431.47,0
20314020,11:25:44,11:25:44,10519,78,,,,24922.68,0
20314020,11:26:34,11:26:34,10517,79,,,,25278.45,0
20314020,11:27:00,11:27:00,9106,80,,,,25403.71,
20314020,11:27:19,11:27:19,9105,81,,,,25501,0
20314020,11:27:57,11:27:57,9104,82,,,,25784.26,0
20314020,11:29:00,11:29:00,9557,83,,,,26126.03,0
20314020,11:29:36,11:29:36,299,84,,,,26356.76,0
20314020,11:31:00,11:31:00,10054,85,,1,,26918.84,
20314030,10:23:00,10:23:00,10014,1,,,1,0,
20314030,10:25:08,10:25:08,4339,2,,,,713.97,0
20314030,10:26:06,10:26:06,10093,3,,,,947.96,0
20314030,10:27:12,10:27:12,1339,4,,,,1291.34,0
20314030,10:27:53,10:27:53,1340,5,,,,1443.78,0
20314030,10:28:48,10:28:48,1341,6,,,,1715.29,0
20314030,10:29:51,10:29:51,1342,7,,,,2000.12,0
20314030,10:30:57,10:30:57,1343,8,,,,2277.92,0
20314030,10:31:37,10:31:37,1344,9,,,,2527.54,0
20314030,10:32:13,10:32:13,1345,10,,,,2710.95,0
20314030,10:32:58,10:32:58,1346,11,,,,2976.59,0
20314030,10:35:00,10:35:00,9873,12,,,,3526.2,
20314030,10:36:02,10:36:02,9961,13,,,,3956.65,0
20314030,10:37:46,10:37:46,1398,14,,,,4461.76,0
20314030,10:38:23,10:38:23,6893,15,,,,4677.54,0
20314030,10:39:25,10:39:25,1200,16,,,,5057.74,0
20314030,10:39:58,10:39:58,1201,17,,,,5242.49,0
20314030,10:40:50,10:40:50,1202,18,,,,5508.05,0
20314030,10:41:22,10:41:22,1203,19,,,,5695.17,0
20314030,10:42:31,10:42:31,1204,20,,,,6013.7,0
20314030,10:43:28,10:43:28,1205,21,,,,6270.32,0
20314030,10:44:17,10:44:17,1206,22,,,,6481.73,0
20314030,10:45:09,10:45:09,9590,23,,,,6685.99,0
20314030,10:46:14,10:46:14,1208,24,,,,6985.37,0
20314030,10:47:00,10:47:00,1209,25,,,,7221.66,
20314030,10:47:43,10:47:43,1294,26,,,,7535.21,0
20314030,10:48:01,10:48:01,1295,27,,,,7688.5,0
20314030,10:48:26,10:48:26,1296,28,,,,7910.06,0
20314030,10:48:44,10:48:44,1297,29,,,,8104.71,0
20314030,10:49:17,10:49:17,1299,30,,,,8371.11,0
20314030,10:49:33,10:49:33,1300,31,,,,8569.91,0
20314030,10:49:59,10:49:59,1301,32,,,,8797,0
20314030,10:50:20,10:50:20,1302,33,,,,8939.76,0
20314030,10:50:41,10:50:41,1303,34,,,,9151.09,0
20314030,10:51:11,10:51:11,1304,35,,,,9425.38,0
20314030,10:51:22,10:51:22,1305,36,,,,9534.63,0
20314030,10:51:37,10:51:37,1306,37,,,,9669.56,0
20314030,10:52:06,10:52:06,1307,38,,,,9906.35,0
20314030,10:52:28,10:52:28,1308,39,,,,10082.14,0
20314030,10:53:15,10:53:15,1309,40,,,,10501.07,0
20314030,10:53:33,10:53:33,1310,41,,,,10637.28,0
20314030,10:54:08,10:54:08,1311,42,,,,10942.24,0
20314030,10:54:34,10:54:34,1312,43,,,,11150.24,0
20314030,10:54:48,10:54:48,1313,44,,,,11308.96,0
20314030,10:55:13,10:55:13,1314,45,,,,11486.14,0
20314030,10:55:47,10:55:47,10496,46,,,,11743.91,0
20314030,10:56:10,10:56:10,5188,47,,,,11969.91,0
20314030,10:56:33,10:56:33,1349,48,,,,12216.43,0
20314030,10:57:00,10:57:00,1350,49,,,,12459.47,
20314030,10:57:32,10:57:32,1351,50,,,,12709.14,0
20314030,10:59:17,10:59:17,1410,51,,,,13328.61,0
20314030,11:01:25,11:01:25,1411,52,,,,14055.66,0
20314030,11:01:57,11:01:57,1412,53,,,,14266.95,0
20314030,11:02:22,11:02:22,1413,54,,,,14441.95,0
20314030,11:04:00,11:04:00,9591,55,,,,14996.53,
20314030,11:04:30,11:04:30,1415,56,,,,15320.15,0
20314030,11:04:51,11:04:51,1416,57,,,,15465.12,0
20314030,11:05:16,11:05:16,1417,58,,,,15699.26,0
20314030,11:05:34,11:05:34,1418,59,,,,15830.98,0
20314030,11:06:23,11:06:23,1419,60,,,,16161.14,0
20314030,11:06:43,11:06:43,1420,61,,,,16367.68,0
20314030,11:07:08,11:07:08,1421,62,,,,16570.18,0
20314030,11:07:32,11:07:32,1429,63,,,,16843.61,0
20314030,11:07:50,11:07:50,10499,64,,,,17045.55,0
20314030,11:08:05,11:08:05,368,65,,,,17211.94,0
20314030,11:08:33,11:08:33,370,66,,,,17559.76,0
20314030,11:09:13,11:09:13,10502,67,,,,18029.96,0
20314030,11:09:54,11:09:54,1425,68,,,,18328.38,0
20314030,11:10:14,11:10:14,1426,69,,,,18498.26,0
20314030,11:10:46,11:10:46,1427,70,,,,18801.52,0
20314030,11:11:00,11:11:00,10503,71,,,,18976.18,
20314030,11:11:42,11:11:42,373,72,,,,19248.1,0
20314030,11:12:36,11:12:36,375,73,,,,19638.16,0
20314030,11:13:20,11:13:20,376,74,,,,19911.45,0
20314030,11:18:33,11:18:33,380,75,,,,21929.68,0
20314030,11:20:12,11:20:12,10053,76,,,,22681.5,0
20314030,11:24:32,11:24:32,10515,77,,,,24431.47,0
20314030,11:25:44,11:25:44,10519,78,,,,24922.68,0
20314030,11:26:34,11:26:34,10517,79,,,,25278.45,0
20314030,11:27:00,11:27:00,9106,80,,,,25403.71,
20314030,11:27:19,11:27:19,9105,81,,,,25501,0
20314030,11:27:57,11:27:57,9104,82,,,,25784.26,0
20314030,11:29:00,11:29:00,9557,83,,,,26126.03,0
20314030,11:29:36,11:29:36,299,84,,,,26356.76,0
20314030,11:31:00,11:31:00,10054,85,,1,,26918.84,
20314040,10:23:00,10:23:00,10014,1,,,1,0,
20314040,10:25:08,10:25:08,4339,2,,,,713.97,0
20314040,10:26:06,10:26:06,10093,3,,,,947.96,0
20314040,10:27:12,10:27:12,1339,4,,,,1291.34,0
20314040,10:27:53,10:27:53,1340,5,,,,1443.78,0
20314040,10:28:48,10:28:48,1341,6,,,,1715.29,0
20314040,10:29:51,10:29:51,1342,7,,,,2000.12,0
20314040,10:30:57,10:30:57,1343,8,,,,2277.92,0
20314040,10:31:37,10:31:37,1344,9,,,,2527.54,0
20314040,10:32:13,10:32:13,1345,10,,,,2710.95,0
20314040,10:32:58,10:32:58,1346,11,,,,2976.59,0
20314040,10:35:00,10:35:00,9873,12,,,,3526.2,
20314040,10:36:02,10:36:02,9961,13,,,,3956.65,0
20314040,10:37:46,10:37:46,1398,14,,,,4461.76,0
20314040,10:38:23,10:38:23,6893,15,,,,4677.54,0
20314040,10:39:25,10:39:25,1200,16,,,,5057.74,0
20314040,10:39:58,10:39:58,1201,17,,,,5242.49,0
20314040,10:40:50,10:40:50,1202,18,,,,5508.05,0
20314040,10:41:22,10:41:22,1203,19,,,,5695.17,0
20314040,10:42:31,10:42:31,1204,20,,,,6013.7,0
20314040,10:43:28,10:43:28,1205,21,,,,6270.32,0
20314040,10:44:17,10:44:17,1206,22,,,,6481.73,0
20314040,10:45:09,10:45:09,9590,23,,,,6685.99,0
20314040,10:46:14,10:46:14,1208,24,,,,6985.37,0
20314040,10:47:00,10:47:00,1209,25,,,,7221.66,
20314040,10:47:43,10:47:43,1294,26,,,,7535.21,0
20314040,10:48:01,10:48:01,1295,27,,,,7688.5,0
20314040,10:48:26,10:48:26,1296,28,,,,7910.06,0
20314040,10:48:44,10:48:44,1297,29,,,,8104.71,0
20314040,10:49:17,10:49:17,1299,30,,,,8371.11,0
20314040,10:49:33,10:49:33,1300,31,,,,8569.91,0
20314040,10:49:59,10:49:59,1301,32,,,,8797,0
20314040,10:50:20,10:50:20,1302,33,,,,8939.76,0
20314040,10:50:41,10:50:41,1303,34,,,,9151.09,0
20314040,10:51:11,10:51:11,1304,35,,,,9425.38,0
20314040,10:51:22,10:51:22,1305,36,,,,9534.63,0
20314040,10:51:37,10:51:37,1306,37,,,,9669.56,0
20314040,10:52:06,10:52:06,1307,38,,,,9906.35,0
20314040,10:52:28,10:52:28,1308,39,,,,10082.14,0
20314040,10:53:15,10:53:15,1309,40,,,,10501.07,0
20314040,10:53:33,10:53:33,1310,41,,,,10637.28,0
20314040,10:54:08,10:54:08,1311,42,,,,10942.24,0
20314040,10:54:34,10:54:34,1312,43,,,,11150.24,0
20314040,10:54:48,10:54:48,1313,44,,,,11308.96,0
20314040,10:55:13,10:55:13,1314,45,,,,11486.14,0
20314040,10:55:47,10:55:47,10496,46,,,,11743.91,0
20314040,10:56:10,10:56:10,5188,47,,,,11969.91,0
20314040,10:56:33,10:56:33,1349,48,,,,12216.43,0
20314040,10:57:00,10:57:00,1350,49,,,,12459.47,
20314040,10:57:32,10:57:32,1351,50,,,,12709.14,0
20314040,10:59:17,10:59:17,1410,51,,,,13328.61,0
20314040,11:01:25,11:01:25,1411,52,,,,14055.66,0
20314040,11:01:57,11:01:57,1412,53,,,,14266.95,0
20314040,11:02:22,11:02:22,1413,54,,,,14441.95,0
20314040,11:04:00,11:04:00,9591,55,,,,14996.53,
20314040,11:04:30,11:04:30,1415,56,,,,15320.15,0
20314040,11:04:51,11:04:51,1416,57,,,,15465.12,0
20314040,11:05:16,11:05:16,1417,58,,,,15699.26,0
20314040,11:05:34,11:05:34,1418,59,,,,15830.98,0
20314040,11:06:23,11:06:23,1419,60,,,,16161.14,0
20314040,11:06:43,11:06:43,1420,61,,,,16367.68,0
20314040,11:07:08,11:07:08,1421,62,,,,16570.18,0
20314040,11:07:32,11:07:32,1429,63,,,,16843.61,0
20314040,11:07:50,11:07:50,10499,64,,,,17045.55,0
20314040,11:08:05,11:08:05,368,65,,,,17211.94,0
20314040,11:08:33,11:08:33,370,66,,,,17559.76,0
20314040,11:09:13,11:09:13,10502,67,,,,18029.96,0
20314040,11:09:54,11:09:54,1425,68,,,,18328.38,0
20314040,11:10:14,11:10:14,1426,69,,,,18498.26,0
20314040,11:10:46,11:10:46,1427,70,,,,18801.52,0
20314040,11:11:00,11:11:00,10503,71,,,,18976.18,
20314040,11:11:42,11:11:42,373,72,,,,19248.1,0
20314040,11:12:36,11:12:36,375,73,,,,19638.16,0
20314040,11:13:20,11:13:20,376,74,,,,19911.45,0
20314040,11:18:33,11:18:33,380,75,,,,21929.68,0
20314040,11:20:12,11:20:12,10053,76,,,,22681.5,0
20314040,11:24:32,11:24:32,10515,77,,,,24431.47,0
20314040,11:25:44,11:25:44,10519,78,,,,24922.68,0
20314040,11:26:34,11:26:34,10517,79,,,,25278.45,0
20314040,11:27:00,11:27:00,9106,80,,,,25403.71,
20314040,11:27:19,11:27:19,9105,81,,,,25501,0
20314040,11:27:57,11:27:57,9104,82,,,,25784.26,0
20314040,11:29:00,11:29:00,9557,83,,,,26126.03,0
20314040,11:29:36,11:29:36,299,84,,,,26356.76,0
20314040,11:31:00,11:31:00,10054,85,,1,,26918.84,
20314050,10:23:00,10:23:00,10014,1,,,1,0,
20314050,10:25:08,10:25:08,4339,2,,,,713.97,0
20314050,10:26:06,10:26:06,10093,3,,,,947.96,0
20314050,10:27:12,10:27:12,1339,4,,,,1291.34,0
20314050,10:27:53,10:27:53,1340,5,,,,1443.78,0
20314050,10:28:48,10:28:48,1341,6,,,,1715.29,0
20314050,10:29:51,10:29:51,1342,7,,,,2000.12,0
20314050,10:30:57,10:30:57,1343,8,,,,2277.92,0
20314050,10:31:37,10:31:37,1344,9,,,,2527.54,0
20314050,10:32:13,10:32:13,1345,10,,,,2710.95,0
20314050,10:32:58,10:32:58,1346,11,,,,2976.59,0
20314050,10:35:00,10:35:00,9873,12,,,,3526.2,
20314050,10:36:02,10:36:02,9961,13,,,,3956.65,0
20314050,10:37:46,10:37:46,1398,14,,,,4461.76,0
20314050,10:38:23,10:38:23,6893,15,,,,4677.54,0
20314050,10:39:25,10:39:25,1200,16,,,,5057.74,0
20314050,10:39:58,10:39:58,1201,17,,,,5242.49,0
20314050,10:40:50,10:40:50,1202,18,,,,5508.05,0
20314050,10:41:22,10:41:22,1203,19,,,,5695.17,0
20314050,10:42:31,10:42:31,1204,20,,,,6013.7,0
20314050,10:43:28,10:43:28,1205,21,,,,6270.32,0
20314050,10:44:17,10:44:17,1206,22,,,,6481.73,0
20314050,10:45:09,10:45:09,9590,23,,,,6685.99,0
20314050,10:46:14,10:46:14,1208,24,,,,6985.37,0
20314050,10:47:00,10:47:00,1209,25,,,,7221.66,
20314050,10:47:43,10:47:43,1294,26,,,,7535.21,0
20314050,10:48:01,10:48:01,1295,27,,,,7688.5,0
20314050,10:48:26,10:48:26,1296,28,,,,7910.06,0
20314050,10:48:44,10:48:44,1297,29,,,,8104.71,0
20314050,10:49:17,10:49:17,1299,30,,,,8371.11,0
20314050,10:49:33,10:49:33,1300,31,,,,8569.91,0
20314050,10:49:59,10:49:59,1301,32,,,,8797,0
20314050,10:50:20,10:50:20,1302,33,,,,8939.76,0
20314050,10:50:41,10:50:41,1303,34,,,,9151.09,0
20314050,10:51:11,10:51:11,1304,35,,,,9425.38,0
20314050,10:51:22,10:51:22,1305,36,,,,9534.63,0
20314050,10:51:37,10:51:37,1306,37,,,,9669.56,0
20314050,10:52:06,10:52:06,1307,38,,,,9906.35,0
20314050,10:52:28,10:52:28,1308,39,,,,10082.14,0
20314050,10:53:15,10:53:15,1309,40,,,,10501.07,0
20314050,10:53:33,10:53:33,1310,41,,,,10637.28,0
20314050,10:54:08,10:54:08,1311,42,,,,10942.24,0
20314050,10:54:34,10:54:34,1312,43,,,,11150.24,0
20314050,10:54:48,10:54:48,1313,44,,,,11308.96,0
20314050,10:55:13,10:55:13,1314,45,,,,11486.14,0
20314050,10:55:47,10:55:47,10496,46,,,,11743.91,0
20314050,10:56:10,10:56:10,5188,47,,,,11969.91,0
20314050,10:56:33,10:56:33,1349,48,,,,12216.43,0
20314050,10:57:00,10:57:00,1350,49,,,,12459.47,
20314050,10:57:32,10:57:32,1351,50,,,,12709.14,0
20314050,10:59:17,10:59:17,1410,51,,,,13328.61,0
20314050,11:01:25,11:01:25,1411,52,,,,14055.66,0
20314050,11:01:57,11:01:57,1412,53,,,,14266.95,0
20314050,11:02:22,11:02:22,1413,54,,,,14441.95,0
20314050,11:04:00,11:04:00,9591,55,,,,14996.53,
20314050,11:04:30,11:04:30,1415,56,,,,15320.15,0
20314050,11:04:51,11:04:51,1416,57,,,,15465.12,0
20314050,11:05:16,11:05:16,1417,58,,,,15699.26,0
20314050,11:05:34,11:05:34,1418,59,,,,15830.98,0
20314050,11:06:23,11:06:23,1419,60,,,,16161.14,0
20314050,11:06:43,11:06:43,1420,61,,,,16367.68,0
20314050,11:07:08,11:07:08,1421,62,,,,16570.18,0
20314050,11:07:32,11:07:32,1429,63,,,,16843.61,0
20314050,11:07:50,11:07:50,10499,64,,,,17045.55,0
20314050,11:08:05,11:08:05,368,65,,,,17211.94,0
20314050,11:08:33,11:08:33,370,66,,,,17559.76,0
20314050,11:09:13,11:09:13,10502,67,,,,18029.96,0
20314050,11:09:54,11:09:54,1425,68,,,,18328.38,0
20314050,11:10:14,11:10:14,1426,69,,,,18498.26,0
20314050,11:10:46,11:10:46,1427,70,,,,18801.52,0
20314050,11:11:00,11:11:00,10503,71,,,,18976.18,
20314050,11:11:42,11:11:42,373,72,,,,19248.1,0
20314050,11:12:36,11:12:36,375,73,,,,19638.16,0
20314050,11:13:20,11:13:20,376,74,,,,19911.45,0
20314050,11:18:33,11:18:33,380,75,,,,21929.68,0
20314050,11:20:12,11:20:12,10053,76,,,,22681.5,0
20314050,11:24:32,11:24:32,10515,77,,,,24431.47,0
20314050,11:25:44,11:25:44,10519,78,,,,24922.68,0
20314050,11:26:34,11:26:34,10517,79,,,,25278.45,0
20314050,11:27:00,11:27:00,9106,80,,,,25403.71,
20314050,11:27:19,11:27:19,9105,81,,,,25501,0
20314050,11:27:57,11:27:57,9104,82,,,,25784.26,0
20314050,11:29:00,11:29:00,9557,83,,,,26126.03,0
20314050,11:29:36,11:29:36,299,84,,,,26356.76,0
20314050,11:31:00,11:31:00,10054,85,,1,,26918.84,
20314060,10:23:00,10:23:00,10014,1,,,1,0,
20314060,10:25:08,10:25:08,4339,2,,,,713.97,0
20314060,10:26:06,10:26:06,10093,3,,,,947.96,0
20314060,10:27:12,10:27:12,1339,4,,,,1291.34,0
20314060,10:27:53,10:27:53,1340,5,,,,1443.78,0
20314060,10:28:48,10:28:48,1341,6,,,,1715.29,0
20314060,10:29:51,10:29:51,1342,7,,,,2000.12,0
20314060,10:30:57,10:30:57,1343,8,,,,2277.92,0
20314060,10:31:37,10:31:37,1344,9,,,,2527.54,0
20314060,10:32:13,10:32:13,1345,10,,,,2710.95,0
20314060,10:32:58,10:32:58,1346,11,,,,2976.59,0
20314060,10:35:00,10:35:00,9873,12,,,,3526.2,
20314060,10:36:02,10:36:02,9961,13,,,,3956.65,0
20314060,10:37:46,10:37:46,1398,14,,,,4461.76,0
20314060,10:38:23,10:38:23,6893,15,,,,4677.54,0
20314060,10:39:25,10:39:25,1200,16,,,,5057.74,0
20314060,10:39:58,10:39:58,1201,17,,,,5242.49,0
20314060,10:40:50,10:40:50,1202,18,,,,5508.05,0
20314060,10:41:22,10:41:22,1203,19,,,,5695.17,0
20314060,10:42:31,10:42:31,1204,20,,,,6013.7,0
20314060,10:43:28,10:43:28,1205,21,,,,6270.32,0
20314060,10:44:17,10:44:17,1206,22,,,,6481.73,0
20314060,10:45:09,10:45:09,9590,23,,,,6685.99,0
20314060,10:46:14,10:46:14,1208,24,,,,6985.37,0
20314060,10:47:00,10:47:00,1209,25,,,,7221.66,
20314060,10:47:43,10:47:43,1294,26,,,,7535.21,0
20314060,10:48:01,10:48:01,1295,27,,,,7688.5,0
20314060,10:48:26,10:48:26,1296,28,,,,7910.06,0
20314060,10:48:44,10:48:44,1297,29,,,,8104.71,0
20314060,10:49:17,10:49:17,1299,30,,,,8371.11,0
20314060,10:49:33,10:49:33,1300,31,,,,8569.91,0
20314060,10:49:59,10:49:59,1301,32,,,,8797,0
20314060,10:50:20,10:50:20,1302,33,,,,8939.76,0
20314060,10:50:41,10:50:41,1303,34,,,,9151.09,0
20314060,10:51:11,10:51:11,1304,35,,,,9425.38,0
20314060,10:51:22,10:51:22,1305,36,,,,9534.63,0
20314060,10:51:37,10:51:37,1306,37,,,,9669.56,0
20314060,10:52:06,10:52:06,1307,38,,,,9906.35,0
20314060,10:52:28,10:52:28,1308,39,,,,10082.14,0
20314060,10:53:15,10:53:15,1309,40,,,,10501.07,0
20314060,10:53:33,10:53:33,1310,41,,,,10637.28,0
20314060,10:54:08,10:54:08,1311,42,,,,10942.24,0
20314060,10:54:34,10:54:34,1312,43,,,,11150.24,0
20314060,10:54:48,10:54:48,1313,44,,,,11308.96,0
20314060,10:55:13,10:55:13,1314,45,,,,11486.14,0
20314060,10:55:47,10:55:47,10496,46,,,,11743.91,0
20314060,10:56:10,10:56:10,5188,47,,,,11969.91,0
20314060,10:56:33,10:56:33,1349,48,,,,12216.43,0
20314060,10:57:00,10:57:00,1350,49,,,,12459.47,
20314060,10:57:32,10:57:32,1351,50,,,,12709.14,0
20314060,10:59:17,10:59:17,1410,51,,,,13328.61,0
20314060,11:01:25,11:01:25,1411,52,,,,14055.66,0
20314060,11:01:57,11:01:57,1412,53,,,,14266.95,0
20314060,11:02:22,11:02:22,1413,54,,,,14441.95,0
20314060,11:04:00,11:04:00,9591,55,,,,14996.53,
20314060,11:04:30,11:04:30,1415,56,,,,15320.15,0
20314060,11:04:51,11:04:51,1416,57,,,,15465.12,0
20314060,11:05:16,11:05:16,1417,58,,,,15699.26,0
20314060,11:05:34,11:05:34,1418,59,,,,15830.98,0
20314060,11:06:23,11:06:23,1419,60,,,,16161.14,0
20314060,11:06:43,11:06:43,1420,61,,,,16367.68,0
20314060,11:07:08,11:07:08,1421,62,,,,16570.18,0
20314060,11:07:32,11:07:32,1429,63,,,,16843.61,0
20314060,11:07:50,11:07:50,10499,64,,,,17045.55,0
20314060,11:08:05,11:08:05,368,65,,,,17211.94,0
20314060,11:08:33,11:08:33,370,66,,,,17559.76,0
20314060,11:09:13,11:09:13,10502,67,,,,18029.96,0
20314060,11:09:54,11:09:54,1425,68,,,,18328.38,0
20314060,11:10:14,11:10:14,1426,69,,,,18498.26,0
20314060,11:10:46,11:10:46,1427,70,,,,18801.52,0
20314060,11:11:00,11:11:00,10503,71,,,,18976.18,
20314060,11:11:42,11:11:42,373,72,,,,19248.1,0
20314060,11:12:36,11:12:36,375,73,,,,19638.16,0
20314060,11:13:20,11:13:20,376,74,,,,19911.45,0
20314060,11:18:33,11:18:33,380,75,,,,21929.68,0
20314060,11:20:12,11:20:12,10053,76,,,,22681.5,0
20314060,11:24:32,11:24:32,10515,77,,,,24431.47,0
20314060,11:25:44,11:25:44,10519,78,,,,24922.68,0
20314060,11:26:34,11:26:34,10517,79,,,,25278.45,0
20314060,11:27:00,11:27:00,9106,80,,,,25403.71,
20314060,11:27:19,11:27:19,9105,81,,,,25501,0
20314060,11:27:57,11:27:57,9104,82,,,,25784.26,0
20314060,11:29:00,11:29:00,9557,83,,,,26126.03,0
20314060,11:29:36,11:29:36,299,84,,,,26356.76,0
20314060,11:31:00,11:31:00,10054,85,,1,,26918.84,
20314080,10:23:00,10:23:00,10014,1,,,1,0,
20314080,10:25:08,10:25:08,4339,2,,,,713.97,0
20314080,10:26:06,10:26:06,10093,3,,,,947.96,0
20314080,10:27:12,10:27:12,1339,4,,,,1291.34,0
20314080,10:27:53,10:27:53,1340,5,,,,1443.78,0
20314080,10:28:48,10:28:48,1341,6,,,,1715.29,0
20314080,10:29:51,10:29:51,1342,7,,,,2000.12,0
20314080,10:30:57,10:30:57,1343,8,,,,2277.92,0
20314080,10:31:37,10:31:37,1344,9,,,,2527.54,0
20314080,10:32:13,10:32:13,1345,10,,,,2710.95,0
20314080,10:32:58,10:32:58,1346,11,,,,2976.59,0
20314080,10:35:00,10:35:00,9873,12,,,,3526.2,
20314080,10:36:02,10:36:02,9961,13,,,,3956.65,0
20314080,10:37:46,10:37:46,1398,14,,,,4461.76,0
20314080,10:38:23,10:38:23,6893,15,,,,4677.54,0
20314080,10:39:25,10:39:25,1200,16,,,,5057.74,0
20314080,10:39:58,10:39:58,1201,17,,,,5242.49,0
20314080,10:40:50,10:40:50,1202,18,,,,5508.05,0
20314080,10:41:22,10:41:22,1203,19,,,,5695.17,0
20314080,10:42:31,10:42:31,1204,20,,,,6013.7,0
20314080,10:43:28,10:43:28,1205,21,,,,6270.32,0
20314080,10:44:17,10:44:17,1206,22,,,,6481.73,0
20314080,10:45:09,10:45:09,9590,23,,,,6685.99,0
20314080,10:46:14,10:46:14,1208,24,,,,6985.37,0
20314080,10:47:00,10:47:00,1209,25,,,,7221.66,
20314080,10:47:43,10:47:43,1294,26,,,,7535.21,0
20314080,10:48:01,10:48:01,1295,27,,,,7688.5,0
20314080,10:48:26,10:48:26,1296,28,,,,7910.06,0
20314080,10:48:44,10:48:44,1297,29,,,,8104.71,0
20314080,10:49:17,10:49:17,1299,30,,,,8371.11,0
20314080,10:49:33,10:49:33,1300,31,,,,8569.91,0
20314080,10:49:59,10:49:59,1301,32,,,,8797,0
20314080,10:50:20,10:50:20,1302,33,,,,8939.76,0
20314080,10:50:41,10:50:41,1303,34,,,,9151.09,0
20314080,10:51:11,10:51:11,1304,35,,,,9425.38,0
20314080,10:51:22,10:51:22,1305,36,,,,9534.63,0
20314080,10:51:37,10:51:37,1306,37,,,,9669.56,0
20314080,10:52:06,10:52:06,1307,38,,,,9906.35,0
20314080,10:52:28,10:52:28,1308,39,,,,10082.14,0
20314080,10:53:15,10:53:15,1309,40,,,,10501.07,0
20314080,10:53:33,10:53:33,1310,41,,,,10637.28,0
20314080,10:54:08,10:54:08,1311,42,,,,10942.24,0
20314080,10:54:34,10:54:34,1312,43,,,,11150.24,0
20314080,10:54:48,10:54:48,1313,44,,,,11308.96,0
20314080,10:55:13,10:55:13,1314,45,,,,11486.14,0
20314080,10:55:47,10:55:47,10496,46,,,,11743.91,0
20314080,10:56:10,10:56:10,5188,47,,,,11969.91,0
20314080,10:56:33,10:56:33,1349,48,,,,12216.43,0
20314080,10:57:00,10:57:00,1350,49,,,,12459.47,
20314080,10:57:32,10:57:32,1351,50,,,,12709.14,0
20314080,10:59:17,10:59:17,1410,51,,,,13328.61,0
20314080,11:01:25,11:01:25,1411,52,,,,14055.66,0
20314080,11:01:57,11:01:57,1412,53,,,,14266.95,0
20314080,11:02:22,11:02:22,1413,54,,,,14441.95,0
20314080,11:04:00,11:04:00,9591,55,,,,14996.53,
20314080,11:04:30,11:04:30,1415,56,,,,15320.15,0
20314080,11:04:51,11:04:51,1416,57,,,,15465.12,0
20314080,11:05:16,11:05:16,1417,58,,,,15699.26,0
20314080,11:05:34,11:05:34,1418,59,,,,15830.98,0
20314080,11:06:23,11:06:23,1419,60,,,,16161.14,0
20314080,11:06:43,11:06:43,1420,61,,,,16367.68,0
20314080,11:07:08,11:07:08,1421,62,,,,16570.18,0
20314080,11:07:32,11:07:32,1429,63,,,,16843.61,0
20314080,11:07:50,11:07:50,10499,64,,,,17045.55,0
20314080,11:08:05,11:08:05,368,65,,,,17211.94,0
20314080,11:08:33,11:08:33,370,66,,,,17559.76,0
20314080,11:09:13,11:09:13,10502,67,,,,18029.96,0
20314080,11:09:54,11:09:54,1425,68,,,,18328.38,0
20314080,11:10:14,11:10:14,1426,69,,,,18498.26,0
20314080,11:10:46,11:10:46,1427,70,,,,18801.52,0
20314080,11:11:00,11:11:00,10503,71,,,,18976.18,
20314080,11:11:42,11:11:42,373,72,,,,19248.1,0
20314080,11:12:36,11:12:36,375,73,,,,19638.16,0
20314080,11:13:20,11:13:20,376,74,,,,19911.45,0
20314080,11:18:33,11:18:33,380,75,,,,21929.68,0
20314080,11:20:12,11:20:12,10053,76,,,,22681.5,0
20314080,11:24:32,11:24:32,10515,77,,,,24431.47,0
20314080,11:25:44,11:25:44,10519,78,,,,24922.68,0
20314080,11:26:34,11:26:34,10517,79,,,,25278.45,0
20314080,11:27:00,11:27:00,9106,80,,,,25403.71,
20314080,11:27:19,11:27:19,9105,81,,,,25501,0
20314080,11:27:57,11:27:57,9104,82,,,,25784.26,0
20314080,11:29:00,11:29:00,9557,83,,,,26126.03,0
20314080,11:29:36,11:29:36,299,84,,,,26356.76,0
20314080,11:31:00,11:31:00,10054,85,,1,,26918.84,
20314090,10:23:00,10:23:00,10014,1,,,1,0,
20314090,10:25:08,10:25:08,4339,2,,,,713.97,0
20314090,10:26:06,10:26:06,10093,3,,,,947.96,0
20314090,10:27:12,10:27:12,1339,4,,,,1291.34,0
20314090,10:27:53,10:27:53,1340,5,,,,1443.78,0
20314090,10:28:48,10:28:48,1341,6,,,,1715.29,0
20314090,10:29:51,10:29:51,1342,7,,,,2000.12,0
20314090,10:30:57,10:30:57,1343,8,,,,2277.92,0
20314090,10:31:37,10:31:37,1344,9,,,,2527.54,0
20314090,10:32:13,10:32:13,1345,10,,,,2710.95,0
20314090,10:32:58,10:32:58,1346,11,,,,2976.59,0
20314090,10:35:00,10:35:00,9873,12,,,,3526.2,
20314090,10:36:02,10:36:02,9961,13,,,,3956.65,0
20314090,10:37:46,10:37:46,1398,14,,,,4461.76,0
20314090,10:38:23,10:38:23,6893,15,,,,4677.54,0
20314090,10:39:25,10:39:25,1200,16,,,,5057.74,0
20314090,10:39:58,10:39:58,1201,17,,,,5242.49,0
20314090,10:40:50,10:40:50,1202,18,,,,5508.05,0
20314090,10:41:22,10:41:22,1203,19,,,,5695.17,0
20314090,10:42:31,10:42:31,1204,20,,,,6013.7,0
20314090,10:43:28,10:43:28,1205,21,,,,6270.32,0
20314090,10:44:17,10:44:17,1206,22,,,,6481.73,0
20314090,10:45:09,10:45:09,9590,23,,,,6685.99,0
20314090,10:46:14,10:46:14,1208,24,,,,6985.37,0
20314090,10:47:00,10:47:00,1209,25,,,,7221.66,
20314090,10:47:43,10:47:43,1294,26,,,,7535.21,0
20314090,10:48:01,10:48:01,1295,27,,,,7688.5,0
20314090,10:48:26,10:48:26,1296,28,,,,7910.06,0
20314090,10:48:44,10:48:44,1297,29,,,,8104.71,0
20314090,10:49:17,10:49:17,1299,30,,,,8371.11,0
20314090,10:49:33,10:49:33,1300,31,,,,8569.91,0
20314090,10:49:59,10:49:59,1301,32,,,,8797,0
20314090,10:50:20,10:50:20,1302,33,,,,8939.76,0
20314090,10:50:41,10:50:41,1303,34,,,,9151.09,0
20314090,10:51:11,10:51:11,1304,35,,,,9425.38,0
20314090,10:51:22,10:51:22,1305,36,,,,9534.63,0
20314090,10:51:37,10:51:37,1306,37,,,,9669.56,0
20314090,10:52:06,10:52:06,1307,38,,,,9906.35,0
20314090,10:52:28,10:52:28,1308,39,,,,10082.14,0
20314090,10:53:15,10:53:15,1309,40,,,,10501.07,0
20314090,10:53:33,10:53:33,1310,41,,,,10637.28,0
20314090,10:54:08,10:54:08,1311,42,,,,10942.24,0
20314090,10:54:34,10:54:34,1312,43,,,,11150.24,0
20314090,10:54:48,10:54:48,1313,44,,,,11308.96,0
20314090,10:55:13,10:55:13,1314,45,,,,11486.14,0
20314090,10:55:47,10:55:47,10496,46,,,,11743.91,0
20314090,10:56:10,10:56:10,5188,47,,,,11969.91,0
20314090,10:56:33,10:56:33,1349,48,,,,12216.43,0
20314090,10:57:00,10:57:00,1350,49,,,,12459.47,
20314090,10:57:32,10:57:32,1351,50,,,,12709.14,0
20314090,10:59:17,10:59:17,1410,51,,,,13328.61,0
20314090,11:01:25,11:01:25,1411,52,,,,14055.66,0
20314090,11:01:57,11:01:57,1412,53,,,,14266.95,0
20314090,11:02:22,11:02:22,1413,54,,,,14441.95,0
20314090,11:04:00,11:04:00,9591,55,,,,14996.53,
20314090,11:04:30,11:04:30,1415,56,,,,15320.15,0
20314090,11:04:51,11:04:51,1416,57,,,,15465.12,0
20314090,11:05:16,11:05:16,1417,58,,,,15699.26,0
20314090,11:05:34,11:05:34,1418,59,,,,15830.98,0
20314090,11:06:23,11:06:23,1419,60,,,,16161.14,0
20314090,11:06:43,11:06:43,1420,61,,,,16367.68,0
20314090,11:07:08,11:07:08,1421,62,,,,16570.18,0
20314090,11:07:32,11:07:32,1429,63,,,,16843.61,0
20314090,11:07:50,11:07:50,10499,64,,,,17045.55,0
20314090,11:08:05,11:08:05,368,65,,,,17211.94,0
20314090,11:08:33,11:08:33,370,66,,,,17559.76,0
20314090,11:09:13,11:09:13,10502,67,,,,18029.96,0
20314090,11:09:54,11:09:54,1425,68,,,,18328.38,0
20314090,11:10:14,11:10:14,1426,69,,,,18498.26,0
20314090,11:10:46,11:10:46,1427,70,,,,18801.52,0
20314090,11:11:00,11:11:00,10503,71,,,,18976.18,
20314090,11:11:42,11:11:42,373,72,,,,19248.1,0
20314090,11:12:36,11:12:36,375,73,,,,19638.16,0
20314090,11:13:20,11:13:20,376,74,,,,19911.45,0
20314090,11:18:33,11:18:33,380,75,,,,21929.68,0
20314090,11:20:12,11:20:12,10053,76,,,,22681.5,0
20314090,11:24:32,11:24:32,10515,77,,,,24431.47,0
20314090,11:25:44,11:25:44,10519,78,,,,24922.68,0
20314090,11:26:34,11:26:34,10517,79,,,,25278.45,0
20314090,11:27:00,11:27:00,9106,80,,,,25403.71,
20314090,11:27:19,11:27:19,9105,81,,,,25501,0
20314090,11:27:57,11:27:57,9104,82,,,,25784.26,0
20314090,11:29:00,11:29:00,9557,83,,,,26126.03,0
20314090,11:29:36,11:29:36,299,84,,,,26356.76,0
20314090,11:31:00,11:31:00,10054,85,,1,,26918.84,
20314120,10:23:00,10:23:00,10014,1,,,1,0,
20314120,10:25:08,10:25:08,4339,2,,,,713.97,0
20314120,10:26:06,10:26:06,10093,3,,,,947.96,0
20314120,10:27:12,10:27:12,1339,4,,,,1291.34,0
20314120,10:27:53,10:27:53,1340,5,,,,1443.78,0
20314120,10:28:48,10:28:48,1341,6,,,,1715.29,0
20314120,10:29:51,10:29:51,1342,7,,,,2000.12,0
20314120,10:30:57,10:30:57,1343,8,,,,2277.92,0
20314120,10:31:37,10:31:37,1344,9,,,,2527.54,0
20314120,10:32:13,10:32:13,1345,10,,,,2710.95,0
20314120,10:32:58,10:32:58,1346,11,,,,2976.59,0
20314120,10:35:00,10:35:00,9873,12,,,,3526.2,
20314120,10:36:02,10:36:02,9961,13,,,,3956.65,0
20314120,10:37:46,10:37:46,1398,14,,,,4461.76,0
20314120,10:38:23,10:38:23,6893,15,,,,4677.54,0
20314120,10:39:25,10:39:25,1200,16,,,,5057.74,0
20314120,10:39:58,10:39:58,1201,17,,,,5242.49,0
20314120,10:40:50,10:40:50,1202,18,,,,5508.05,0
20314120,10:41:22,10:41:22,1203,19,,,,5695.17,0
20314120,10:42:31,10:42:31,1204,20,,,,6013.7,0
20314120,10:43:28,10:43:28,1205,21,,,,6270.32,0
20314120,10:44:17,10:44:17,1206,22,,,,6481.73,0
20314120,10:45:09,10:45:09,9590,23,,,,6685.99,0
20314120,10:46:14,10:46:14,1208,24,,,,6985.37,0
20314120,10:47:00,10:47:00,1209,25,,,,7221.66,
20314120,10:47:43,10:47:43,1294,26,,,,7535.21,0
20314120,10:48:01,10:48:01,1295,27,,,,7688.5,0
20314120,10:48:26,10:48:26,1296,28,,,,7910.06,0
20314120,10:48:44,10:48:44,1297,29,,,,8104.71,0
20314120,10:49:17,10:49:17,1299,30,,,,8371.11,0
20314120,10:49:33,10:49:33,1300,31,,,,8569.91,0
20314120,10:49:59,10:49:59,1301,32,,,,8797,0
20314120,10:50:20,10:50:20,1302,33,,,,8939.76,0
20314120,10:50:41,10:50:41,1303,34,,,,9151.09,0
20314120,10:51:11,10:51:11,1304,35,,,,9425.38,0
20314120,10:51:22,10:51:22,1305,36,,,,9534.63,0
20314120,10:51:37,10:51:37,1306,37,,,,9669.56,0
20314120,10:52:06,10:52:06,1307,38,,,,9906.35,0
20314120,10:52:28,10:52:28,1308,39,,,,10082.14,0
20314120,10:53:15,10:53:15,1309,40,,,,10501.07,0
20314120,10:53:33,10:53:33,1310,41,,,,10637.28,0
20314120,10:54:08,10:54:08,1311,42,,,,10942.24,0
20314120,10:54:34,10:54:34,1312,43,,,,11150.24,0
20314120,10:54:48,10:54:48,1313,44,,,,11308.96,0
20314120,10:55:13,10:55:13,1314,45,,,,11486.14,0
20314120,10:55:47,10:55:47,10496,46,,,,11743.91,0
20314120,10:56:10,10:56:10,5188,47,,,,11969.91,0
20314120,10:56:33,10:56:33,1349,48,,,,12216.43,0
20314120,10:57:00,10:57:00,1350,49,,,,12459.47,
20314120,10:57:32,10:57:32,1351,50,,,,12709.14,0
20314120,10:59:17,10:59:17,1410,51,,,,13328.61,0
20314120,11:01:25,11:01:25,1411,52,,,,14055.66,0
20314120,11:01:57,11:01:57,1412,53,,,,14266.95,0
20314120,11:02:22,11:02:22,1413,54,,,,14441.95,0
20314120,11:04:00,11:04:00,9591,55,,,,14996.53,
20314120,11:04:30,11:04:30,1415,56,,,,15320.15,0
20314120,11:04:51,11:04:51,1416,57,,,,15465.12,0
20314120,11:05:16,11:05:16,1417,58,,,,15699.26,0
20314120,11:05:34,11:05:34,1418,59,,,,15830.98,0
20314120,11:06:23,11:06:23,1419,60,,,,16161.14,0
20314120,11:06:43,11:06:43,1420,61,,,,16367.68,0
20314120,11:07:08,11:07:08,1421,62,,,,16570.18,0
20314120,11:07:32,11:07:32,1429,63,,,,16843.61,0
20314120,11:07:50,11:07:50,10499,64,,,,17045.55,0
20314120,11:08:05,11:08:05,368,65,,,,17211.94,0
20314120,11:08:33,11:08:33,370,66,,,,17559.76,0
20314120,11:09:13,11:09:13,10502,67,,,,18029.96,0
20314120,11:09:54,11:09:54,1425,68,,,,18328.38,0
20314120,11:10:14,11:10:14,1426,69,,,,18498.26,0
20314120,11:10:46,11:10:46,1427,70,,,,18801.52,0
20314120,11:11:00,11:11:00,10503,71,,,,18976.18,
20314120,11:11:42,11:11:42,373,72,,,,19248.1,0
20314120,11:12:36,11:12:36,375,73,,,,19638.16,0
20314120,11:13:20,11:13:20,376,74,,,,19911.45,0
20314120,11:18:33,11:18:33,380,75,,,,21929.68,0
20314120,11:20:12,11:20:12,10053,76,,,,22681.5,0
20314120,11:24:32,11:24:32,10515,77,,,,24431.47,0
20314120,11:25:44,11:25:44,10519,78,,,,24922.68,0
20314120,11:26:34,11:26:34,10517,79,,,,25278.45,0
20314120,11:27:00,11:27:00,9106,80,,,,25403.71,
20314120,11:27:19,11:27:19,9105,81,,,,25501,0
20314120,11:27:57,11:27:57,9104,82,,,,25784.26,0
20314120,11:29:00,11:29:00,9557,83,,,,26126.03,0
20314120,11:29:36,11:29:36,299,84,,,,26356.76,0
20314120,11:31:00,11:31:00,10054,85,,1,,26918.84,
20314130,10:23:00,10:23:00,10014,1,,,1,0,
20314130,10:25:08,10:25:08,4339,2,,,,713.97,0
20314130,10:26:06,10:26:06,10093,3,,,,947.96,0
20314130,10:27:12,10:27:12,1339,4,,,,1291.34,0
20314130,10:27:53,10:27:53,1340,5,,,,1443.78,0
20314130,10:28:48,10:28:48,1341,6,,,,1715.29,0
20314130,10:29:51,10:29:51,1342,7,,,,2000.12,0
20314130,10:30:57,10:30:57,1343,8,,,,2277.92,0
20314130,10:31:37,10:31:37,1344,9,,,,2527.54,0
20314130,10:32:13,10:32:13,1345,10,,,,2710.95,0
20314130,10:32:58,10:32:58,1346,11,,,,2976.59,0
20314130,10:35:00,10:35:00,9873,12,,,,3526.2,
20314130,10:36:02,10:36:02,9961,13,,,,3956.65,0
20314130,10:37:46,10:37:46,1398,14,,,,4461.76,0
20314130,10:38:23,10:38:23,6893,15,,,,4677.54,0
20314130,10:39:25,10:39:25,1200,16,,,,5057.74,0
20314130,10:39:58,10:39:58,1201,17,,,,5242.49,0
20314130,10:40:50,10:40:50,1202,18,,,,5508.05,0
20314130,10:41:22,10:41:22,1203,19,,,,5695.17,0
20314130,10:42:31,10:42:31,1204,20,,,,6013.7,0
20314130,10:43:28,10:43:28,1205,21,,,,6270.32,0
20314130,10:44:17,10:44:17,1206,22,,,,6481.73,0
20314130,10:45:09,10:45:09,9590,23,,,,6685.99,0
20314130,10:46:14,10:46:14,1208,24,,,,6985.37,0
20314130,10:47:00,10:47:00,1209,25,,,,7221.66,
20314130,10:47:43,10:47:43,1294,26,,,,7535.21,0
20314130,10:48:01,10:48:01,1295,27,,,,7688.5,0
20314130,10:48:26,10:48:26,1296,28,,,,7910.06,0
20314130,10:48:44,10:48:44,1297,29,,,,8104.71,0
20314130,10:49:17,10:49:17,1299,30,,,,8371.11,0
20314130,10:49:33,10:49:33,1300,31,,,,8569.91,0
20314130,10:49:59,10:49:59,1301,32,,,,8797,0
20314130,10:50:20,10:50:20,1302,33,,,,8939.76,0
20314130,10:50:41,10:50:41,1303,34,,,,9151.09,0
20314130,10:51:11,10:51:11,1304,35,,,,9425.38,0
20314130,10:51:22,10:51:22,1305,36,,,,9534.63,0
20314130,10:51:37,10:51:37,1306,37,,,,9669.56,0
20314130,10:52:06,10:52:06,1307,38,,,,9906.35,0
20314130,10:52:28,10:52:28,1308,39,,,,10082.14,0
20314130,10:53:15,10:53:15,1309,40,,,,10501.07,0
20314130,10:53:33,10:53:33,1310,41,,,,10637.28,0
20314130,10:54:08,10:54:08,1311,42,,,,10942.24,0
20314130,10:54:34,10:54:34,1312,43,,,,11150.24,0
20314130,10:54:48,10:54:48,1313,44,,,,11308.96,0
20314130,10:55:13,10:55:13,1314,45,,,,11486.14,0
20314130,10:55:47,10:55:47,10496,46,,,,11743.91,0
20314130,10:56:10,10:56:10,5188,47,,,,11969.91,0
20314130,10:56:33,10:56:33,1349,48,,,,12216.43,0
20314130,10:57:00,10:57:00,1350,49,,,,12459.47,
20314130,10:57:32,10:57:32,1351,50,,,,12709.14,0
20314130,10:59:17,10:59:17,1410,51,,,,13328.61,0
20314130,11:01:25,11:01:25,1411,52,,,,14055.66,0
20314130,11:01:57,11:01:57,1412,53,,,,14266.95,0
20314130,11:02:22,11:02:22,1413,54,,,,14441.95,0
20314130,11:04:00,11:04:00,9591,55,,,,14996.53,
20314130,11:04:30,11:04:30,1415,56,,,,15320.15,0
20314130,11:04:51,11:04:51,1416,57,,,,15465.12,0
20314130,11:05:16,11:05:16,1417,58,,,,15699.26,0
20314130,11:05:34,11:05:34,1418,59,,,,15830.98,0
20314130,11:06:23,11:06:23,1419,60,,,,16161.14,0
20314130,11:06:43,11:06:43,1420,61,,,,16367.68,0
20314130,11:07:08,11:07:08,1421,62,,,,16570.18,0
20314130,11:07:32,11:07:32,1429,63,,,,16843.61,0
20314130,11:07:50,11:07:50,10499,64,,,,17045.55,0
20314130,11:08:05,11:08:05,368,65,,,,17211.94,0
20314130,11:08:33,11:08:33,370,66,,,,17559.76,0
20314130,11:09:13,11:09:13,10502,67,,,,18029.96,0
20314130,11:09:54,11:09:54,1425,68,,,,18328.38,0
20314130,11:10:14,11:10:14,1426,69,,,,18498.26,0
20314130,11:10:46,11:10:46,1427,70,,,,18801.52,0
20314130,11:11:00,11:11:00,10503,71,,,,18976.18,
20314130,11:11:42,11:11:42,373,72,,,,19248.1,0
20314130,11:12:36,11:12:36,375,73,,,,19638.16,0
20314130,11:13:20,11:13:20,376,74,,,,19911.45,0
20314130,11:18:33,11:18:33,380,75,,,,21929.68,0
20314130,11:20:12,11:20:12,10053,76,,,,22681.5,0
20314130,11:24:32,11:24:32,10515,77,,,,24431.47,0
20314130,11:25:44,11:25:44,10519,78,,,,24922.68,0
20314130,11:26:34,11:26:34,10517,79,,,,25278.45,0
20314130,11:27:00,11:27:00,9106,80,,,,25403.71,
20314130,11:27:19,11:27:19,9105,81,,,,25501,0
20314130,11:27:57,11:27:57,9104,82,,,,25784.26,0
20314130,11:29:00,11:29:00,9557,83,,,,26126.03,0
20314130,11:29:36,11:29:36,299,84,,,,26356.76,0
20314130,11:31:00,11:31:00,10054,85,,1,,26918.84,
2042020,13:55:00,13:55:00,10014,1,,,1,0,
2042020,13:57:08,13:57:08,4339,2,,,,713.97,0
2042020,13:58:06,13:58:06,10093,3,,,,947.96,0
2042020,13:59:12,13:59:12,1339,4,,,,1291.34,0
2042020,13:59:53,13:59:53,1340,5,,,,1443.78,0
2042020,14:00:48,14:00:48,1341,6,,,,1715.29,0
2042020,14:01:51,14:01:51,1342,7,,,,2000.12,0
2042020,14:02:57,14:02:57,1343,8,,,,2277.92,0
2042020,14:03:37,14:03:37,1344,9,,,,2527.54,0
2042020,14:04:13,14:04:13,1345,10,,,,2710.95,0
2042020,14:04:58,14:04:58,1346,11,,,,2976.59,0
2042020,14:07:00,14:07:00,9873,12,,,,3526.2,
2042020,14:08:02,14:08:02,9961,13,,,,3956.65,0
2042020,14:09:46,14:09:46,1398,14,,,,4461.76,0
2042020,14:10:23,14:10:23,6893,15,,,,4677.54,0
2042020,14:11:25,14:11:25,1200,16,,,,5057.74,0
2042020,14:11:58,14:11:58,1201,17,,,,5242.49,0
2042020,14:12:50,14:12:50,1202,18,,,,5508.05,0
2042020,14:13:22,14:13:22,1203,19,,,,5695.17,0
2042020,14:14:31,14:14:31,1204,20,,,,6013.7,0
2042020,14:15:28,14:15:28,1205,21,,,,6270.32,0
2042020,14:16:17,14:16:17,1206,22,,,,6481.73,0
2042020,14:17:09,14:17:09,9590,23,,,,6685.99,0
2042020,14:18:14,14:18:14,1208,24,,,,6985.37,0
2042020,14:19:00,14:19:00,1209,25,,,,7221.66,
2042020,14:19:43,14:19:43,1294,26,,,,7535.21,0
2042020,14:20:01,14:20:01,1295,27,,,,7688.5,0
2042020,14:20:26,14:20:26,1296,28,,,,7910.06,0
2042020,14:20:44,14:20:44,1297,29,,,,8104.71,0
2042020,14:21:17,14:21:17,1299,30,,,,8371.11,0
2042020,14:21:33,14:21:33,1300,31,,,,8569.91,0
2042020,14:21:59,14:21:59,1301,32,,,,8797,0
2042020,14:22:20,14:22:20,1302,33,,,,8939.76,0
2042020,14:22:41,14:22:41,1303,34,,,,9151.09,0
2042020,14:23:11,14:23:11,1304,35,,,,9425.38,0
2042020,14:23:22,14:23:22,1305,36,,,,9534.63,0
2042020,14:23:37,14:23:37,1306,37,,,,9669.56,0
2042020,14:24:06,14:24:06,1307,38,,,,9906.35,0
2042020,14:24:28,14:24:28,1308,39,,,,10082.14,0
2042020,14:25:15,14:25:15,1309,40,,,,10501.07,0
2042020,14:25:33,14:25:33,1310,41,,,,10637.28,0
2042020,14:26:08,14:26:08,1311,42,,,,10942.24,0
2042020,14:26:34,14:26:34,1312,43,,,,11150.24,0
2042020,14:26:48,14:26:48,1313,44,,,,11308.96,0
2042020,14:27:13,14:27:13,1314,45,,,,11486.14,0
2042020,14:27:47,14:27:47,10496,46,,,,11743.91,0
2042020,14:28:10,14:28:10,5188,47,,,,11969.91,0
2042020,14:28:33,14:28:33,1349,48,,,,12216.43,0
2042020,14:29:00,14:29:00,1350,49,,,,12459.47,
2042020,14:29:32,14:29:32,1351,50,,,,12709.14,0
2042020,14:31:17,14:31:17,1410,51,,,,13328.61,0
2042020,14:33:25,14:33:25,1411,52,,,,14055.66,0
2042020,14:33:57,14:33:57,1412,53,,,,14266.95,0
2042020,14:34:22,14:34:22,1413,54,,,,14441.95,0
2042020,14:36:00,14:36:00,9591,55,,,,14996.53,
2042020,14:36:30,14:36:30,1415,56,,,,15320.15,0
2042020,14:36:51,14:36:51,1416,57,,,,15465.12,0
2042020,14:37:16,14:37:16,1417,58,,,,15699.26,0
2042020,14:37:34,14:37:34,1418,59,,,,15830.98,0
2042020,14:38:23,14:38:23,1419,60,,,,16161.14,0
2042020,14:38:43,14:38:43,1420,61,,,,16367.68,0
2042020,14:39:08,14:39:08,1421,62,,,,16570.18,0
2042020,14:39:32,14:39:32,1429,63,,,,16843.61,0
2042020,14:39:50,14:39:50,10499,64,,,,17045.55,0
2042020,14:40:05,14:40:05,368,65,,,,17211.94,0
2042020,14:40:33,14:40:33,370,66,,,,17559.76,0
2042020,14:41:13,14:41:13,10502,67,,,,18029.96,0
2042020,14:41:54,14:41:54,1425,68,,,,18328.38,0
2042020,14:42:14,14:42:14,1426,69,,,,18498.26,0
2042020,14:42:46,14:42:46,1427,70,,,,18801.52,0
2042020,14:43:00,14:43:00,10503,71,,,,18976.18,
2042020,14:43:36,14:43:36,373,72,,,,19248.1,0
2042020,14:44:24,14:44:24,375,73,,,,19638.16,0
2042020,14:45:03,14:45:03,376,74,,,,19911.45,0
2042020,14:49:37,14:49:37,380,75,,,,21929.68,0
2042020,14:51:03,14:51:03,10053,76,,,,22681.5,0
2042020,14:54:51,14:54:51,10515,77,,,,24431.47,0
2042020,14:55:53,14:55:53,10519,78,,,,24922.68,0
2042020,14:56:37,14:56:37,10517,79,,,,25278.45,0
2042020,14:57:00,14:57:00,9106,80,,,,25403.71,
2042020,14:57:19,14:57:19,9105,81,,,,25501,0
2042020,14:57:57,14:57:57,9104,82,,,,25784.26,0
2042020,14:59:00,14:59:00,9557,83,,,,26126.03,0
2042020,14:59:36,14:59:36,299,84,,,,26356.76,0
2042020,15:01:00,15:01:00,10054,85,,1,,26918.84,
2042030,13:55:00,13:55:00,10014,1,,,1,0,
2042030,13:57:08,13:57:08,4339,2,,,,713.97,0
2042030,13:58:06,13:58:06,10093,3,,,,947.96,0
2042030,13:59:12,13:59:12,1339,4,,,,1291.34,0
2042030,13:59:53,13:59:53,1340,5,,,,1443.78,0
2042030,14:00:48,14:00:48,1341,6,,,,1715.29,0
2042030,14:01:51,14:01:51,1342,7,,,,2000.12,0
2042030,14:02:57,14:02:57,1343,8,,,,2277.92,0
2042030,14:03:37,14:03:37,1344,9,,,,2527.54,0
2042030,14:04:13,14:04:13,1345,10,,,,2710.95,0
2042030,14:04:58,14:04:58,1346,11,,,,2976.59,0
2042030,14:07:00,14:07:00,9873,12,,,,3526.2,
2042030,14:08:02,14:08:02,9961,13,,,,3956.65,0
2042030,14:09:46,14:09:46,1398,14,,,,4461.76,0
2042030,14:10:23,14:10:23,6893,15,,,,4677.54,0
2042030,14:11:25,14:11:25,1200,16,,,,5057.74,0
2042030,14:11:58,14:11:58,1201,17,,,,5242.49,0
2042030,14:12:50,14:12:50,1202,18,,,,5508.05,0
2042030,14:13:22,14:13:22,1203,19,,,,5695.17,0
2042030,14:14:31,14:14:31,1204,20,,,,6013.7,0
2042030,14:15:28,14:15:28,1205,21,,,,6270.32,0
2042030,14:16:17,14:16:17,1206,22,,,,6481.73,0
2042030,14:17:09,14:17:09,9590,23,,,,6685.99,0
2042030,14:18:14,14:18:14,1208,24,,,,6985.37,0
2042030,14:19:00,14:19:00,1209,25,,,,7221.66,
2042030,14:19:43,14:19:43,1294,26,,,,7535.21,0
2042030,14:20:01,14:20:01,1295,27,,,,7688.5,0
2042030,14:20:26,14:20:26,1296,28,,,,7910.06,0
2042030,14:20:44,14:20:44,1297,29,,,,8104.71,0
2042030,14:21:17,14:21:17,1299,30,,,,8371.11,0
2042030,14:21:33,14:21:33,1300,31,,,,8569.91,0
2042030,14:21:59,14:21:59,1301,32,,,,8797,0
2042030,14:22:20,14:22:20,1302,33,,,,8939.76,0
2042030,14:22:41,14:22:41,1303,34,,,,9151.09,0
2042030,14:23:11,14:23:11,1304,35,,,,9425.38,0
2042030,14:23:22,14:23:22,1305,36,,,,9534.63,0
2042030,14:23:37,14:23:37,1306,37,,,,9669.56,0
2042030,14:24:06,14:24:06,1307,38,,,,9906.35,0
2042030,14:24:28,14:24:28,1308,39,,,,10082.14,0
2042030,14:25:15,14:25:15,1309,40,,,,10501.07,0
2042030,14:25:33,14:25:33,1310,41,,,,10637.28,0
2042030,14:26:08,14:26:08,1311,42,,,,10942.24,0
2042030,14:26:34,14:26:34,1312,43,,,,11150.24,0
2042030,14:26:48,14:26:48,1313,44,,,,11308.96,0
2042030,14:27:13,14:27:13,1314,45,,,,11486.14,0
2042030,14:27:47,14:27:47,10496,46,,,,11743.91,0
2042030,14:28:10,14:28:10,5188,47,,,,11969.91,0
2042030,14:28:33,14:28:33,1349,48,,,,12216.43,0
2042030,14:29:00,14:29:00,1350,49,,,,12459.47,
2042030,14:29:32,14:29:32,1351,50,,,,12709.14,0
2042030,14:31:17,14:31:17,1410,51,,,,13328.61,0
2042030,14:33:25,14:33:25,1411,52,,,,14055.66,0
2042030,14:33:57,14:33:57,1412,53,,,,14266.95,0
2042030,14:34:22,14:34:22,1413,54,,,,14441.95,0
2042030,14:36:00,14:36:00,9591,55,,,,14996.53,
2042030,14:36:30,14:36:30,1415,56,,,,15320.15,0
2042030,14:36:51,14:36:51,1416,57,,,,15465.12,0
2042030,14:37:16,14:37:16,1417,58,,,,15699.26,0
2042030,14:37:34,14:37:34,1418,59,,,,15830.98,0
2042030,14:38:23,14:38:23,1419,60,,,,16161.14,0
2042030,14:38:43,14:38:43,1420,61,,,,16367.68,0
2042030,14:39:08,14:39:08,1421,62,,,,16570.18,0
2042030,14:39:32,14:39:32,1429,63,,,,16843.61,0
2042030,14:39:50,14:39:50,10499,64,,,,17045.55,0
2042030,14:40:05,14:40:05,368,65,,,,17211.94,0
2042030,14:40:33,14:40:33,370,66,,,,17559.76,0
2042030,14:41:13,14:41:13,10502,67,,,,18029.96,0
2042030,14:41:54,14:41:54,1425,68,,,,18328.38,0
2042030,14:42:14,14:42:14,1426,69,,,,18498.26,0
2042030,14:42:46,14:42:46,1427,70,,,,18801.52,0
2042030,14:43:00,14:43:00,10503,71,,,,18976.18,
2042030,14:43:36,14:43:36,373,72,,,,19248.1,0
2042030,14:44:24,14:44:24,375,73,,,,19638.16,0
2042030,14:45:03,14:45:03,376,74,,,,19911.45,0
2042030,14:49:37,14:49:37,380,75,,,,21929.68,0
2042030,14:51:03,14:51:03,10053,76,,,,22681.5,0
2042030,14:54:51,14:54:51,10515,77,,,,24431.47,0
2042030,14:55:53,14:55:53,10519,78,,,,24922.68,0
2042030,14:56:37,14:56:37,10517,79,,,,25278.45,0
2042030,14:57:00,14:57:00,9106,80,,,,25403.71,
2042030,14:57:19,14:57:19,9105,81,,,,25501,0
2042030,14:57:57,14:57:57,9104,82,,,,25784.26,0
2042030,14:59:00,14:59:00,9557,83,,,,26126.03,0
2042030,14:59:36,14:59:36,299,84,,,,26356.76,0
2042030,15:01:00,15:01:00,10054,85,,1,,26918.84,
2042040,13:55:00,13:55:00,10014,1,,,1,0,
2042040,13:57:08,13:57:08,4339,2,,,,713.97,0
2042040,13:58:06,13:58:06,10093,3,,,,947.96,0
2042040,13:59:12,13:59:12,1339,4,,,,1291.34,0
2042040,13:59:53,13:59:53,1340,5,,,,1443.78,0
2042040,14:00:48,14:00:48,1341,6,,,,1715.29,0
2042040,14:01:51,14:01:51,1342,7,,,,2000.12,0
2042040,14:02:57,14:02:57,1343,8,,,,2277.92,0
2042040,14:03:37,14:03:37,1344,9,,,,2527.54,0
2042040,14:04:13,14:04:13,1345,10,,,,2710.95,0
2042040,14:04:58,14:04:58,1346,11,,,,2976.59,0
2042040,14:07:00,14:07:00,9873,12,,,,3526.2,
2042040,14:08:02,14:08:02,9961,13,,,,3956.65,0
2042040,14:09:46,14:09:46,1398,14,,,,4461.76,0
2042040,14:10:23,14:10:23,6893,15,,,,4677.54,0
2042040,14:11:25,14:11:25,1200,16,,,,5057.74,0
2042040,14:11:58,14:11:58,1201,17,,,,5242.49,0
2042040,14:12:50,14:12:50,1202,18,,,,5508.05,0
2042040,14:13:22,14:13:22,1203,19,,,,5695.17,0
2042040,14:14:31,14:14:31,1204,20,,,,6013.7,0
2042040,14:15:28,14:15:28,1205,21,,,,6270.32,0
2042040,14:16:17,14:16:17,1206,22,,,,6481.73,0
2042040,14:17:09,14:17:09,9590,23,,,,6685.99,0
2042040,14:18:14,14:18:14,1208,24,,,,6985.37,0
2042040,14:19:00,14:19:00,1209,25,,,,7221.66,
2042040,14:19:43,14:19:43,1294,26,,,,7535.21,0
2042040,14:20:01,14:20:01,1295,27,,,,7688.5,0
2042040,14:20:26,14:20:26,1296,28,,,,7910.06,0
2042040,14:20:44,14:20:44,1297,29,,,,8104.71,0
2042040,14:21:17,14:21:17,1299,30,,,,8371.11,0
2042040,14:21:33,14:21:33,1300,31,,,,8569.91,0
2042040,14:21:59,14:21:59,1301,32,,,,8797,0
2042040,14:22:20,14:22:20,1302,33,,,,8939.76,0
2042040,14:22:41,14:22:41,1303,34,,,,9151.09,0
2042040,14:23:11,14:23:11,1304,35,,,,9425.38,0
2042040,14:23:22,14:23:22,1305,36,,,,9534.63,0
2042040,14:23:37,14:23:37,1306,37,,,,9669.56,0
2042040,14:24:06,14:24:06,1307,38,,,,9906.35,0
2042040,14:24:28,14:24:28,1308,39,,,,10082.14,0
2042040,14:25:15,14:25:15,1309,40,,,,10501.07,0
2042040,14:25:33,14:25:33,1310,41,,,,10637.28,0
2042040,14:26:08,14:26:08,1311,42,,,,10942.24,0
2042040,14:26:34,14:26:34,1312,43,,,,11150.24,0
2042040,14:26:48,14:26:48,1313,44,,,,11308.96,0
2042040,14:27:13,14:27:13,1314,45,,,,11486.14,0
2042040,14:27:47,14:27:47,10496,46,,,,11743.91,0
2042040,14:28:10,14:28:10,5188,47,,,,11969.91,0
2042040,14:28:33,14:28:33,1349,48,,,,12216.43,0
2042040,14:29:00,14:29:00,1350,49,,,,12459.47,
2042040,14:29:32,14:29:32,1351,50,,,,12709.14,0
2042040,14:31:17,14:31:17,1410,51,,,,13328.61,0
2042040,14:33:25,14:33:25,1411,52,,,,14055.66,0
2042040,14:33:57,14:33:57,1412,53,,,,14266.95,0
2042040,14:34:22,14:34:22,1413,54,,,,14441.95,0
2042040,14:36:00,14:36:00,9591,55,,,,14996.53,
2042040,14:36:30,14:36:30,1415,56,,,,15320.15,0
2042040,14:36:51,14:36:51,1416,57,,,,15465.12,0
2042040,14:37:16,14:37:16,1417,58,,,,15699.26,0
2042040,14:37:34,14:37:34,1418,59,,,,15830.98,0
2042040,14:38:23,14:38:23,1419,60,,,,16161.14,0
2042040,14:38:43,14:38:43,1420,61,,,,16367.68,0
2042040,14:39:08,14:39:08,1421,62,,,,16570.18,0
2042040,14:39:32,14:39:32,1429,63,,,,16843.61,0
2042040,14:39:50,14:39:50,10499,64,,,,17045.55,0
2042040,14:40:05,14:40:05,368,65,,,,17211.94,0
2042040,14:40:33,14:40:33,370,66,,,,17559.76,0
2042040,14:41:13,14:41:13,10502,67,,,,18029.96,0
2042040,14:41:54,14:41:54,1425,68,,,,18328.38,0
2042040,14:42:14,14:42:14,1426,69,,,,18498.26,0
2042040,14:42:46,14:42:46,1427,70,,,,18801.52,0
2042040,14:43:00,14:43:00,10503,71,,,,18976.18,
2042040,14:43:36,14:43:36,373,72,,,,19248.1,0
2042040,14:44:24,14:44:24,375,73,,,,19638.16,0
2042040,14:45:03,14:45:03,376,74,,,,19911.45,0
2042040,14:49:37,14:49:37,380,75,,,,21929.68,0
2042040,14:51:03,14:51:03,10053,76,,,,22681.5,0
2042040,14:54:51,14:54:51,10515,77,,,,24431.47,0
2042040,14:55:53,14:55:53,10519,78,,,,24922.68,0
2042040,14:56:37,14:56:37,10517,79,,,,25278.45,0
2042040,14:57:00,14:57:00,9106,80,,,,25403.71,
2042040,14:57:19,14:57:19,9105,81,,,,25501,0
2042040,14:57:57,14:57:57,9104,82,,,,25784.26,0
2042040,14:59:00,14:59:00,9557,83,,,,26126.03,0
2042040,14:59:36,14:59:36,299,84,,,,26356.76,0
2042040,15:01:00,15:01:00,10054,85,,1,,26918.84,
2042050,13:55:00,13:55:00,10014,1,,,1,0,
2042050,13:57:08,13:57:08,4339,2,,,,713.97,0
2042050,13:58:06,13:58:06,10093,3,,,,947.96,0
2042050,13:59:12,13:59:12,1339,4,,,,1291.34,0
2042050,13:59:53,13:59:53,1340,5,,,,1443.78,0
2042050,14:00:48,14:00:48,1341,6,,,,1715.29,0
2042050,14:01:51,14:01:51,1342,7,,,,2000.12,0
2042050,14:02:57,14:02:57,1343,8,,,,2277.92,0
2042050,14:03:37,14:03:37,1344,9,,,,2527.54,0
2042050,14:04:13,14:04:13,1345,10,,,,2710.95,0
2042050,14:04:58,14:04:58,1346,11,,,,2976.59,0
2042050,14:07:00,14:07:00,9873,12,,,,3526.2,
2042050,14:08:02,14:08:02,9961,13,,,,3956.65,0
2042050,14:09:46,14:09:46,1398,14,,,,4461.76,0
2042050,14:10:23,14:10:23,6893,15,,,,4677.54,0
2042050,14:11:25,14:11:25,1200,16,,,,5057.74,0
2042050,14:11:58,14:11:58,1201,17,,,,5242.49,0
2042050,14:12:50,14:12:50,1202,18,,,,5508.05,0
2042050,14:13:22,14:13:22,1203,19,,,,5695.17,0
2042050,14:14:31,14:14:31,1204,20,,,,6013.7,0
2042050,14:15:28,14:15:28,1205,21,,,,6270.32,0
2042050,14:16:17,14:16:17,1206,22,,,,6481.73,0
2042050,14:17:09,14:17:09,9590,23,,,,6685.99,0
2042050,14:18:14,14:18:14,1208,24,,,,6985.37,0
2042050,14:19:00,14:19:00,1209,25,,,,7221.66,
2042050,14:19:43,14:19:43,1294,26,,,,7535.21,0
2042050,14:20:01,14:20:01,1295,27,,,,7688.5,0
2042050,14:20:26,14:20:26,1296,28,,,,7910.06,0
2042050,14:20:44,14:20:44,1297,29,,,,8104.71,0
2042050,14:21:17,14:21:17,1299,30,,,,8371.11,0
2042050,14:21:33,14:21:33,1300,31,,,,8569.91,0
2042050,14:21:59,14:21:59,1301,32,,,,8797,0
2042050,14:22:20,14:22:20,1302,33,,,,8939.76,0
2042050,14:22:41,14:22:41,1303,34,,,,9151.09,0
2042050,14:23:11,14:23:11,1304,35,,,,9425.38,0
2042050,14:23:22,14:23:22,1305,36,,,,9534.63,0
2042050,14:23:37,14:23:37,1306,37,,,,9669.56,0
2042050,14:24:06,14:24:06,1307,38,,,,9906.35,0
2042050,14:24:28,14:24:28,1308,39,,,,10082.14,0
2042050,14:25:15,14:25:15,1309,40,,,,10501.07,0
2042050,14:25:33,14:25:33,1310,41,,,,10637.28,0
2042050,14:26:08,14:26:08,1311,42,,,,10942.24,0
2042050,14:26:34,14:26:34,1312,43,,,,11150.24,0
2042050,14:26:48,14:26:48,1313,44,,,,11308.96,0
2042050,14:27:13,14:27:13,1314,45,,,,11486.14,0
2042050,14:27:47,14:27:47,10496,46,,,,11743.91,0
2042050,14:28:10,14:28:10,5188,47,,,,11969.91,0
2042050,14:28:33,14:28:33,1349,48,,,,12216.43,0
2042050,14:29:00,14:29:00,1350,49,,,,12459.47,
2042050,14:29:32,14:29:32,1351,50,,,,12709.14,0
2042050,14:31:17,14:31:17,1410,51,,,,13328.61,0
2042050,14:33:25,14:33:25,1411,52,,,,14055.66,0
2042050,14:33:57,14:33:57,1412,53,,,,14266.95,0
2042050,14:34:22,14:34:22,1413,54,,,,14441.95,0
2042050,14:36:00,14:36:00,9591,55,,,,14996.53,
2042050,14:36:30,14:36:30,1415,56,,,,15320.15,0
2042050,14:36:51,14:36:51,1416,57,,,,15465.12,0
2042050,14:37:16,14:37:16,1417,58,,,,15699.26,0
2042050,14:37:34,14:37:34,1418,59,,,,15830.98,0
2042050,14:38:23,14:38:23,1419,60,,,,16161.14,0
2042050,14:38:43,14:38:43,1420,61,,,,16367.68,0
2042050,14:39:08,14:39:08,1421,62,,,,16570.18,0
2042050,14:39:32,14:39:32,1429,63,,,,16843.61,0
2042050,14:39:50,14:39:50,10499,64,,,,17045.55,0
2042050,14:40:05,14:40:05,368,65,,,,17211.94,0
2042050,14:40:33,14:40:33,370,66,,,,17559.76,0
2042050,14:41:13,14:41:13,10502,67,,,,18029.96,0
2042050,14:41:54,14:41:54,1425,68,,,,18328.38,0
2042050,14:42:14,14:42:14,1426,69,,,,18498.26,0
2042050,14:42:46,14:42:46,1427,70,,,,18801.52,0
2042050,14:43:00,14:43:00,10503,71,,,,18976.18,
2042050,14:43:36,14:43:36,373,72,,,,19248.1,0
2042050,14:44:24,14:44:24,375,73,,,,19638.16,0
2042050,14:45:03,14:45:03,376,74,,,,19911.45,0
2042050,14:49:37,14:49:37,380,75,,,,21929.68,0
2042050,14:51:03,14:51:03,10053,76,,,,22681.5,0
2042050,14:54:51,14:54:51,10515,77,,,,24431.47,0
2042050,14:55:53,14:55:53,10519,78,,,,24922.68,0
2042050,14:56:37,14:56:37,10517,79,,,,25278.45,0
2042050,14:57:00,14:57:00,9106,80,,,,25403.71,
2042050,14:57:19,14:57:19,9105,81,,,,25501,0
2042050,14:57:57,14:57:57,9104,82,,,,25784.26,0
2042050,14:59:00,14:59:00,9557,83,,,,26126.03,0
2042050,14:59:36,14:59:36,299,84,,,,26356.76,0
2042050,15:01:00,15:01:00,10054,85,,1,,26918.84,
2042060,13:55:00,13:55:00,10014,1,,,1,0,
2042060,13:57:08,13:57:08,4339,2,,,,713.97,0
2042060,13:58:06,13:58:06,10093,3,,,,947.96,0
2042060,13:59:12,13:59:12,1339,4,,,,1291.34,0
2042060,13:59:53,13:59:53,1340,5,,,,1443.78,0
2042060,14:00:48,14:00:48,1341,6,,,,1715.29,0
2042060,14:01:51,14:01:51,1342,7,,,,2000.12,0
2042060,14:02:57,14:02:57,1343,8,,,,2277.92,0
2042060,14:03:37,14:03:37,1344,9,,,,2527.54,0
2042060,14:04:13,14:04:13,1345,10,,,,2710.95,0
2042060,14:04:58,14:04:58,1346,11,,,,2976.59,0
2042060,14:07:00,14:07:00,9873,12,,,,3526.2,
2042060,14:08:02,14:08:02,9961,13,,,,3956.65,0
2042060,14:09:46,14:09:46,1398,14,,,,4461.76,0
2042060,14:10:23,14:10:23,6893,15,,,,4677.54,0
2042060,14:11:25,14:11:25,1200,16,,,,5057.74,0
2042060,14:11:58,14:11:58,1201,17,,,,5242.49,0
2042060,14:12:50,14:12:50,1202,18,,,,5508.05,0
2042060,14:13:22,14:13:22,1203,19,,,,5695.17,0
2042060,14:14:31,14:14:31,1204,20,,,,6013.7,0
2042060,14:15:28,14:15:28,1205,21,,,,6270.32,0
2042060,14:16:17,14:16:17,1206,22,,,,6481.73,0
2042060,14:17:09,14:17:09,9590,23,,,,6685.99,0
2042060,14:18:14,14:18:14,1208,24,,,,6985.37,0
2042060,14:19:00,14:19:00,1209,25,,,,7221.66,
2042060,14:19:43,14:19:43,1294,26,,,,7535.21,0
2042060,14:20:01,14:20:01,1295,27,,,,7688.5,0
2042060,14:20:26,14:20:26,1296,28,,,,7910.06,0
2042060,14:20:44,14:20:44,1297,29,,,,8104.71,0
2042060,14:21:17,14:21:17,1299,30,,,,8371.11,0
2042060,14:21:33,14:21:33,1300,31,,,,8569.91,0
2042060,14:21:59,14:21:59,1301,32,,,,8797,0
2042060,14:22:20,14:22:20,1302,33,,,,8939.76,0
2042060,14:22:41,14:22:41,1303,34,,,,9151.09,0
2042060,14:23:11,14:23:11,1304,35,,,,9425.38,0
2042060,14:23:22,14:23:22,1305,36,,,,9534.63,0
2042060,14:23:37,14:23:37,1306,37,,,,9669.56,0
2042060,14:24:06,14:24:06,1307,38,,,,9906.35,0
2042060,14:24:28,14:24:28,1308,39,,,,10082.14,0
2042060,14:25:15,14:25:15,1309,40,,,,10501.07,0
2042060,14:25:33,14:25:33,1310,41,,,,10637.28,0
2042060,14:26:08,14:26:08,1311,42,,,,10942.24,0
2042060,14:26:34,14:26:34,1312,43,,,,11150.24,0
2042060,14:26:48,14:26:48,1313,44,,,,11308.96,0
2042060,14:27:13,14:27:13,1314,45,,,,11486.14,0
2042060,14:27:47,14:27:47,10496,46,,,,11743.91,0
2042060,14:28:10,14:28:10,5188,47,,,,11969.91,0
2042060,14:28:33,14:28:33,1349,48,,,,12216.43,0
2042060,14:29:00,14:29:00,1350,49,,,,12459.47,
2042060,14:29:32,14:29:32,1351,50,,,,12709.14,0
2042060,14:31:17,14:31:17,1410,51,,,,13328.61,0
2042060,14:33:25,14:33:25,1411,52,,,,14055.66,0
2042060,14:33:57,14:33:57,1412,53,,,,14266.95,0
2042060,14:34:22,14:34:22,1413,54,,,,14441.95,0
2042060,14:36:00,14:36:00,9591,55,,,,14996.53,
2042060,14:36:30,14:36:30,1415,56,,,,15320.15,0
2042060,14:36:51,14:36:51,1416,57,,,,15465.12,0
2042060,14:37:16,14:37:16,1417,58,,,,15699.26,0
2042060,14:37:34,14:37:34,1418,59,,,,15830.98,0
2042060,14:38:23,14:38:23,1419,60,,,,16161.14,0
2042060,14:38:43,14:38:43,1420,61,,,,16367.68,0
2042060,14:39:08,14:39:08,1421,62,,,,16570.18,0
2042060,14:39:32,14:39:32,1429,63,,,,16843.61,0
2042060,14:39:50,14:39:50,10499,64,,,,17045.55,0
2042060,14:40:05,14:40:05,368,65,,,,17211.94,0
2042060,14:40:33,14:40:33,370,66,,,,17559.76,0
2042060,14:41:13,14:41:13,10502,67,,,,18029.96,0
2042060,14:41:54,14:41:54,1425,68,,,,18328.38,0
2042060,14:42:14,14:42:14,1426,69,,,,18498.26,0
2042060,14:42:46,14:42:46,1427,70,,,,18801.52,0
2042060,14:43:00,14:43:00,10503,71,,,,18976.18,
2042060,14:43:36,14:43:36,373,72,,,,19248.1,0
2042060,14:44:24,14:44:24,375,73,,,,19638.16,0
2042060,14:45:03,14:45:03,376,74,,,,19911.45,0
2042060,14:49:37,14:49:37,380,75,,,,21929.68,0
2042060,14:51:03,14:51:03,10053,76,,,,22681.5,0
2042060,14:54:51,14:54:51,10515,77,,,,24431.47,0
2042060,14:55:53,14:55:53,10519,78,,,,24922.68,0
2042060,14:56:37,14:56:37,10517,79,,,,25278.45,0
2042060,14:57:00,14:57:00,9106,80,,,,25403.71,
2042060,14:57:19,14:57:19,9105,81,,,,25501,0
2042060,14:57:57,14:57:57,9104,82,,,,25784.26,0
2042060,14:59:00,14:59:00,9557,83,,,,26126.03,0
2042060,14:59:36,14:59:36,299,84,,,,26356.76,0
2042060,15:01:00,15:01:00,10054,85,,1,,26918.84,
2042080,13:55:00,13:55:00,10014,1,,,1,0,
2042080,13:57:08,13:57:08,4339,2,,,,713.97,0
2042080,13:58:06,13:58:06,10093,3,,,,947.96,0
2042080,13:59:12,13:59:12,1339,4,,,,1291.34,0
2042080,13:59:53,13:59:53,1340,5,,,,1443.78,0
2042080,14:00:48,14:00:48,1341,6,,,,1715.29,0
2042080,14:01:51,14:01:51,1342,7,,,,2000.12,0
2042080,14:02:57,14:02:57,1343,8,,,,2277.92,0
2042080,14:03:37,14:03:37,1344,9,,,,2527.54,0
2042080,14:04:13,14:04:13,1345,10,,,,2710.95,0
2042080,14:04:58,14:04:58,1346,11,,,,2976.59,0
2042080,14:07:00,14:07:00,9873,12,,,,3526.2,
2042080,14:08:02,14:08:02,9961,13,,,,3956.65,0
2042080,14:09:46,14:09:46,1398,14,,,,4461.76,0
2042080,14:10:23,14:10:23,6893,15,,,,4677.54,0
2042080,14:11:25,14:11:25,1200,16,,,,5057.74,0
2042080,14:11:58,14:11:58,1201,17,,,,5242.49,0
2042080,14:12:50,14:12:50,1202,18,,,,5508.05,0
2042080,14:13:22,14:13:22,1203,19,,,,5695.17,0
2042080,14:14:31,14:14:31,1204,20,,,,6013.7,0
2042080,14:15:28,14:15:28,1205,21,,,,6270.32,0
2042080,14:16:17,14:16:17,1206,22,,,,6481.73,0
2042080,14:17:09,14:17:09,9590,23,,,,6685.99,0
2042080,14:18:14,14:18:14,1208,24,,,,6985.37,0
2042080,14:19:00,14:19:00,1209,25,,,,7221.66,
2042080,14:19:43,14:19:43,1294,26,,,,7535.21,0
2042080,14:20:01,14:20:01,1295,27,,,,7688.5,0
2042080,14:20:26,14:20:26,1296,28,,,,7910.06,0
2042080,14:20:44,14:20:44,1297,29,,,,8104.71,0
2042080,14:21:17,14:21:17,1299,30,,,,8371.11,0
2042080,14:21:33,14:21:33,1300,31,,,,8569.91,0
2042080,14:21:59,14:21:59,1301,32,,,,8797,0
2042080,14:22:20,14:22:20,1302,33,,,,8939.76,0
2042080,14:22:41,14:22:41,1303,34,,,,9151.09,0
2042080,14:23:11,14:23:11,1304,35,,,,9425.38,0
2042080,14:23:22,14:23:22,1305,36,,,,9534.63,0
2042080,14:23:37,14:23:37,1306,37,,,,9669.56,0
2042080,14:24:06,14:24:06,1307,38,,,,9906.35,0
2042080,14:24:28,14:24:28,1308,39,,,,10082.14,0
2042080,14:25:15,14:25:15,1309,40,,,,10501.07,0
2042080,14:25:33,14:25:33,1310,41,,,,10637.28,0
2042080,14:26:08,14:26:08,1311,42,,,,10942.24,0
2042080,14:26:34,14:26:34,1312,43,,,,11150.24,0
2042080,14:26:48,14:26:48,1313,44,,,,11308.96,0
2042080,14:27:13,14:27:13,1314,45,,,,11486.14,0
2042080,14:27:47,14:27:47,10496,46,,,,11743.91,0
2042080,14:28:10,14:28:10,5188,47,,,,11969.91,0
2042080,14:28:33,14:28:33,1349,48,,,,12216.43,0
2042080,14:29:00,14:29:00,1350,49,,,,12459.47,
2042080,14:29:32,14:29:32,1351,50,,,,12709.14,0
2042080,14:31:17,14:31:17,1410,51,,,,13328.61,0
2042080,14:33:25,14:33:25,1411,52,,,,14055.66,0
2042080,14:33:57,14:33:57,1412,53,,,,14266.95,0
2042080,14:34:22,14:34:22,1413,54,,,,14441.95,0
2042080,14:36:00,14:36:00,9591,55,,,,14996.53,
2042080,14:36:30,14:36:30,1415,56,,,,15320.15,0
2042080,14:36:51,14:36:51,1416,57,,,,15465.12,0
2042080,14:37:16,14:37:16,1417,58,,,,15699.26,0
2042080,14:37:34,14:37:34,1418,59,,,,15830.98,0
2042080,14:38:23,14:38:23,1419,60,,,,16161.14,0
2042080,14:38:43,14:38:43,1420,61,,,,16367.68,0
2042080,14:39:08,14:39:08,1421,62,,,,16570.18,0
2042080,14:39:32,14:39:32,1429,63,,,,16843.61,0
2042080,14:39:50,14:39:50,10499,64,,,,17045.55,0
2042080,14:40:05,14:40:05,368,65,,,,17211.94,0
2042080,14:40:33,14:40:33,370,66,,,,17559.76,0
2042080,14:41:13,14:41:13,10502,67,,,,18029.96,0
2042080,14:41:54,14:41:54,1425,68,,,,18328.38,0
2042080,14:42:14,14:42:14,1426,69,,,,18498.26,0
2042080,14:42:46,14:42:46,1427,70,,,,18801.52,0
2042080,14:43:00,14:43:00,10503,71,,,,18976.18,
2042080,14:43:36,14:43:36,373,72,,,,19248.1,0
2042080,14:44:24,14:44:24,375,73,,,,19638.16,0
2042080,14:45:03,14:45:03,376,74,,,,19911.45,0
2042080,14:49:37,14:49:37,380,75,,,,21929.68,0
2042080,14:51:03,14:51:03,10053,76,,,,22681.5,0
2042080,14:54:51,14:54:51,10515,77,,,,24431.47,0
2042080,14:55:53,14:55:53,10519,78,,,,24922.68,0
2042080,14:56:37,14:56:37,10517,79,,,,25278.45,0
2042080,14:57:00,14:57:00,9106,80,,,,25403.71,
2042080,14:57:19,14:57:19,9105,81,,,,25501,0
2042080,14:57:57,14:57:57,9104,82,,,,25784.26,0
2042080,14:59:00,14:59:00,9557,83,,,,26126.03,0
2042080,14:59:36,14:59:36,299,84,,,,26356.76,0
2042080,15:01:00,15:01:00,10054,85,,1,,26918.84,
2042090,13:55:00,13:55:00,10014,1,,,1,0,
2042090,13:57:08,13:57:08,4339,2,,,,713.97,0
2042090,13:58:06,13:58:06,10093,3,,,,947.96,0
2042090,13:59:12,13:59:12,1339,4,,,,1291.34,0
2042090,13:59:53,13:59:53,1340,5,,,,1443.78,0
2042090,14:00:48,14:00:48,1341,6,,,,1715.29,0
2042090,14:01:51,14:01:51,1342,7,,,,2000.12,0
2042090,14:02:57,14:02:57,1343,8,,,,2277.92,0
2042090,14:03:37,14:03:37,1344,9,,,,2527.54,0
2042090,14:04:13,14:04:13,1345,10,,,,2710.95,0
2042090,14:04:58,14:04:58,1346,11,,,,2976.59,0
2042090,14:07:00,14:07:00,9873,12,,,,3526.2,
2042090,14:08:02,14:08:02,9961,13,,,,3956.65,0
2042090,14:09:46,14:09:46,1398,14,,,,4461.76,0
2042090,14:10:23,14:10:23,6893,15,,,,4677.54,0
2042090,14:11:25,14:11:25,1200,16,,,,5057.74,0
2042090,14:11:58,14:11:58,1201,17,,,,5242.49,0
2042090,14:12:50,14:12:50,1202,18,,,,5508.05,0
2042090,14:13:22,14:13:22,1203,19,,,,5695.17,0
2042090,14:14:31,14:14:31,1204,20,,,,6013.7,0
2042090,14:15:28,14:15:28,1205,21,,,,6270.32,0
2042090,14:16:17,14:16:17,1206,22,,,,6481.73,0
2042090,14:17:09,14:17:09,9590,23,,,,6685.99,0
2042090,14:18:14,14:18:14,1208,24,,,,6985.37,0
2042090,14:19:00,14:19:00,1209,25,,,,7221.66,
2042090,14:19:43,14:19:43,1294,26,,,,7535.21,0
2042090,14:20:01,14:20:01,1295,27,,,,7688.5,0
2042090,14:20:26,14:20:26,1296,28,,,,7910.06,0
2042090,14:20:44,14:20:44,1297,29,,,,8104.71,0
2042090,14:21:17,14:21:17,1299,30,,,,8371.11,0
2042090,14:21:33,14:21:33,1300,31,,,,8569.91,0
2042090,14:21:59,14:21:59,1301,32,,,,8797,0
2042090,14:22:20,14:22:20,1302,33,,,,8939.76,0
2042090,14:22:41,14:22:41,1303,34,,,,9151.09,0
2042090,14:23:11,14:23:11,1304,35,,,,9425.38,0
2042090,14:23:22,14:23:22,1305,36,,,,9534.63,0
2042090,14:23:37,14:23:37,1306,37,,,,9669.56,0
2042090,14:24:06,14:24:06,1307,38,,,,9906.35,0
2042090,14:24:28,14:24:28,1308,39,,,,10082.14,0
2042090,14:25:15,14:25:15,1309,40,,,,10501.07,0
2042090,14:25:33,14:25:33,1310,41,,,,10637.28,0
2042090,14:26:08,14:26:08,1311,42,,,,10942.24,0
2042090,14:26:34,14:26:34,1312,43,,,,11150.24,0
2042090,14:26:48,14:26:48,1313,44,,,,11308.96,0
2042090,14:27:13,14:27:13,1314,45,,,,11486.14,0
2042090,14:27:47,14:27:47,10496,46,,,,11743.91,0
2042090,14:28:10,14:28:10,5188,47,,,,11969.91,0
2042090,14:28:33,14:28:33,1349,48,,,,12216.43,0
2042090,14:29:00,14:29:00,1350,49,,,,12459.47,
2042090,14:29:32,14:29:32,1351,50,,,,12709.14,0
2042090,14:31:17,14:31:17,1410,51,,,,13328.61,0
2042090,14:33:25,14:33:25,1411,52,,,,14055.66,0
2042090,14:33:57,14:33:57,1412,53,,,,14266.95,0
2042090,14:34:22,14:34:22,1413,54,,,,14441.95,0
2042090,14:36:00,14:36:00,9591,55,,,,14996.53,
2042090,14:36:30,14:36:30,1415,56,,,,15320.15,0
2042090,14:36:51,14:36:51,1416,57,,,,15465.12,0
2042090,14:37:16,14:37:16,1417,58,,,,15699.26,0
2042090,14:37:34,14:37:34,1418,59,,,,15830.98,0
2042090,14:38:23,14:38:23,1419,60,,,,16161.14,0
2042090,14:38:43,14:38:43,1420,61,,,,16367.68,0
2042090,14:39:08,14:39:08,1421,62,,,,16570.18,0
2042090,14:39:32,14:39:32,1429,63,,,,16843.61,0
2042090,14:39:50,14:39:50,10499,64,,,,17045.55,0
2042090,14:40:05,14:40:05,368,65,,,,17211.94,0
2042090,14:40:33,14:40:33,370,66,,,,17559.76,0
2042090,14:41:13,14:41:13,10502,67,,,,18029.96,0
2042090,14:41:54,14:41:54,1425,68,,,,18328.38,0
2042090,14:42:14,14:42:14,1426,69,,,,18498.26,0
2042090,14:42:46,14:42:46,1427,70,,,,18801.52,0
2042090,14:43:00,14:43:00,10503,71,,,,18976.18,
2042090,14:43:36,14:43:36,373,72,,,,19248.1,0
2042090,14:44:24,14:44:24,375,73,,,,19638.16,0
2042090,14:45:03,14:45:03,376,74,,,,19911.45,0
2042090,14:49:37,14:49:37,380,75,,,,21929.68,0
2042090,14:51:03,14:51:03,10053,76,,,,22681.5,0
2042090,14:54:51,14:54:51,10515,77,,,,24431.47,0
2042090,14:55:53,14:55:53,10519,78,,,,24922.68,0
2042090,14:56:37,14:56:37,10517,79,,,,25278.45,0
2042090,14:57:00,14:57:00,9106,80,,,,25403.71,
2042090,14:57:19,14:57:19,9105,81,,,,25501,0
2042090,14:57:57,14:57:57,9104,82,,,,25784.26,0
2042090,14:59:00,14:59:00,9557,83,,,,26126.03,0
2042090,14:59:36,14:59:36,299,84,,,,26356.76,0
2042090,15:01:00,15:01:00,10054,85,,1,,26918.84,
2042120,13:55:00,13:55:00,10014,1,,,1,0,
2042120,13:57:08,13:57:08,4339,2,,,,713.97,0
2042120,13:58:06,13:58:06,10093,3,,,,947.96,0
2042120,13:59:12,13:59:12,1339,4,,,,1291.34,0
2042120,13:59:53,13:59:53,1340,5,,,,1443.78,0
2042120,14:00:48,14:00:48,1341,6,,,,1715.29,0
2042120,14:01:51,14:01:51,1342,7,,,,2000.12,0
2042120,14:02:57,14:02:57,1343,8,,,,2277.92,0
2042120,14:03:37,14:03:37,1344,9,,,,2527.54,0
2042120,14:04:13,14:04:13,1345,10,,,,2710.95,0
2042120,14:04:58,14:04:58,1346,11,,,,2976.59,0
2042120,14:07:00,14:07:00,9873,12,,,,3526.2,
2042120,14:08:02,14:08:02,9961,13,,,,3956.65,0
2042120,14:09:46,14:09:46,1398,14,,,,4461.76,0
2042120,14:10:23,14:10:23,6893,15,,,,4677.54,0
2042120,14:11:25,14:11:25,1200,16,,,,5057.74,0
2042120,14:11:58,14:11:58,1201,17,,,,5242.49,0
2042120,14:12:50,14:12:50,1202,18,,,,5508.05,0
2042120,14:13:22,14:13:22,1203,19,,,,5695.17,0
2042120,14:14:31,14:14:31,1204,20,,,,6013.7,0
2042120,14:15:28,14:15:28,1205,21,,,,6270.32,0
2042120,14:16:17,14:16:17,1206,22,,,,6481.73,0
2042120,14:17:09,14:17:09,9590,23,,,,6685.99,0
2042120,14:18:14,14:18:14,1208,24,,,,6985.37,0
2042120,14:19:00,14:19:00,1209,25,,,,7221.66,
2042120,14:19:43,14:19:43,1294,26,,,,7535.21,0
2042120,14:20:01,14:20:01,1295,27,,,,7688.5,0
2042120,14:20:26,14:20:26,1296,28,,,,7910.06,0
2042120,14:20:44,14:20:44,1297,29,,,,8104.71,0
2042120,14:21:17,14:21:17,1299,30,,,,8371.11,0
2042120,14:21:33,14:21:33,1300,31,,,,8569.91,0
2042120,14:21:59,14:21:59,1301,32,,,,8797,0
2042120,14:22:20,14:22:20,1302,33,,,,8939.76,0
2042120,14:22:41,14:22:41,1303,34,,,,9151.09,0
2042120,14:23:11,14:23:11,1304,35,,,,9425.38,0
2042120,14:23:22,14:23:22,1305,36,,,,9534.63,0
2042120,14:23:37,14:23:37,1306,37,,,,9669.56,0
2042120,14:24:06,14:24:06,1307,38,,,,9906.35,0
2042120,14:24:28,14:24:28,1308,39,,,,10082.14,0
2042120,14:25:15,14:25:15,1309,40,,,,10501.07,0
2042120,14:25:33,14:25:33,1310,41,,,,10637.28,0
2042120,14:26:08,14:26:08,1311,42,,,,10942.24,0
2042120,14:26:34,14:26:34,1312,43,,,,11150.24,0
2042120,14:26:48,14:26:48,1313,44,,,,11308.96,0
2042120,14:27:13,14:27:13,1314,45,,,,11486.14,0
2042120,14:27:47,14:27:47,10496,46,,,,11743.91,0
2042120,14:28:10,14:28:10,5188,47,,,,11969.91,0
2042120,14:28:33,14:28:33,1349,48,,,,12216.43,0
2042120,14:29:00,14:29:00,1350,49,,,,12459.47,
2042120,14:29:32,14:29:32,1351,50,,,,12709.14,0
2042120,14:31:17,14:31:17,1410,51,,,,13328.61,0
2042120,14:33:25,14:33:25,1411,52,,,,14055.66,0
2042120,14:33:57,14:33:57,1412,53,,,,14266.95,0
2042120,14:34:22,14:34:22,1413,54,,,,14441.95,0
2042120,14:36:00,14:36:00,9591,55,,,,14996.53,
2042120,14:36:30,14:36:30,1415,56,,,,15320.15,0
2042120,14:36:51,14:36:51,1416,57,,,,15465.12,0
2042120,14:37:16,14:37:16,1417,58,,,,15699.26,0
2042120,14:37:34,14:37:34,1418,59,,,,15830.98,0
2042120,14:38:23,14:38:23,1419,60,,,,16161.14,0
2042120,14:38:43,14:38:43,1420,61,,,,16367.68,0
2042120,14:39:08,14:39:08,1421,62,,,,16570.18,0
2042120,14:39:32,14:39:32,1429,63,,,,16843.61,0
2042120,14:39:50,14:39:50,10499,64,,,,17045.55,0
2042120,14:40:05,14:40:05,368,65,,,,17211.94,0
2042120,14:40:33,14:40:33,370,66,,,,17559.76,0
2042120,14:41:13,14:41:13,10502,67,,,,18029.96,0
2042120,14:41:54,14:41:54,1425,68,,,,18328.38,0
2042120,14:42:14,14:42:14,1426,69,,,,18498.26,0
2042120,14:42:46,14:42:46,1427,70,,,,18801.52,0
2042120,14:43:00,14:43:00,10503,71,,,,18976.18,
2042120,14:43:36,14:43:36,373,72,,,,19248.1,0
2042120,14:44:24,14:44:24,375,73,,,,19638.16,0
2042120,14:45:03,14:45:03,376,74,,,,19911.45,0
2042120,14:49:37,14:49:37,380,75,,,,21929.68,0
2042120,14:51:03,14:51:03,10053,76,,,,22681.5,0
2042120,14:54:51,14:54:51,10515,77,,,,24431.47,0
2042120,14:55:53,14:55:53,10519,78,,,,24922.68,0
2042120,14:56:37,14:56:37,10517,79,,,,25278.45,0
2042120,14:57:00,14:57:00,9106,80,,,,25403.71,
2042120,14:57:19,14:57:19,9105,81,,,,25501,0
2042120,14:57:57,14:57:57,9104,82,,,,25784.26,0
2042120,14:59:00,14:59:00,9557,83,,,,26126.03,0
2042120,14:59:36,14:59:36,299,84,,,,26356.76,0
2042120,15:01:00,15:01:00,10054,85,,1,,26918.84,
2042130,13:55:00,13:55:00,10014,1,,,1,0,
2042130,13:57:08,13:57:08,4339,2,,,,713.97,0
2042130,13:58:06,13:58:06,10093,3,,,,947.96,0
2042130,13:59:12,13:59:12,1339,4,,,,1291.34,0
2042130,13:59:53,13:59:53,1340,5,,,,1443.78,0
2042130,14:00:48,14:00:48,1341,6,,,,1715.29,0
2042130,14:01:51,14:01:51,1342,7,,,,2000.12,0
2042130,14:02:57,14:02:57,1343,8,,,,2277.92,0
2042130,14:03:37,14:03:37,1344,9,,,,2527.54,0
2042130,14:04:13,14:04:13,1345,10,,,,2710.95,0
2042130,14:04:58,14:04:58,1346,11,,,,2976.59,0
2042130,14:07:00,14:07:00,9873,12,,,,3526.2,
2042130,14:08:02,14:08:02,9961,13,,,,3956.65,0
2042130,14:09:46,14:09:46,1398,14,,,,4461.76,0
2042130,14:10:23,14:10:23,6893,15,,,,4677.54,0
2042130,14:11:25,14:11:25,1200,16,,,,5057.74,0
2042130,14:11:58,14:11:58,1201,17,,,,5242.49,0
2042130,14:12:50,14:12:50,1202,18,,,,5508.05,0
2042130,14:13:22,14:13:22,1203,19,,,,5695.17,0
2042130,14:14:31,14:14:31,1204,20,,,,6013.7,0
2042130,14:15:28,14:15:28,1205,21,,,,6270.32,0
2042130,14:16:17,14:16:17,1206,22,,,,6481.73,0
2042130,14:17:09,14:17:09,9590,23,,,,6685.99,0
2042130,14:18:14,14:18:14,1208,24,,,,6985.37,0
2042130,14:19:00,14:19:00,1209,25,,,,7221.66,
2042130,14:19:43,14:19:43,1294,26,,,,7535.21,0
2042130,14:20:01,14:20:01,1295,27,,,,7688.5,0
2042130,14:20:26,14:20:26,1296,28,,,,7910.06,0
2042130,14:20:44,14:20:44,1297,29,,,,8104.71,0
2042130,14:21:17,14:21:17,1299,30,,,,8371.11,0
2042130,14:21:33,14:21:33,1300,31,,,,8569.91,0
2042130,14:21:59,14:21:59,1301,32,,,,8797,0
2042130,14:22:20,14:22:20,1302,33,,,,8939.76,0
2042130,14:22:41,14:22:41,1303,34,,,,9151.09,0
2042130,14:23:11,14:23:11,1304,35,,,,9425.38,0
2042130,14:23:22,14:23:22,1305,36,,,,9534.63,0
2042130,14:23:37,14:23:37,1306,37,,,,9669.56,0
2042130,14:24:06,14:24:06,1307,38,,,,9906.35,0
2042130,14:24:28,14:24:28,1308,39,,,,10082.14,0
2042130,14:25:15,14:25:15,1309,40,,,,10501.07,0
2042130,14:25:33,14:25:33,1310,41,,,,10637.28,0
2042130,14:26:08,14:26:08,1311,42,,,,10942.24,0
2042130,14:26:34,14:26:34,1312,43,,,,11150.24,0
2042130,14:26:48,14:26:48,1313,44,,,,11308.96,0
2042130,14:27:13,14:27:13,1314,45,,,,11486.14,0
2042130,14:27:47,14:27:47,10496,46,,,,11743.91,0
2042130,14:28:10,14:28:10,5188,47,,,,11969.91,0
2042130,14:28:33,14:28:33,1349,48,,,,12216.43,0
2042130,14:29:00,14:29:00,1350,49,,,,12459.47,
2042130,14:29:32,14:29:32,1351,50,,,,12709.14,0
2042130,14:31:17,14:31:17,1410,51,,,,13328.61,0
2042130,14:33:25,14:33:25,1411,52,,,,14055.66,0
2042130,14:33:57,14:33:57,1412,53,,,,14266.95,0
2042130,14:34:22,14:34:22,1413,54,,,,14441.95,0
2042130,14:36:00,14:36:00,9591,55,,,,14996.53,
2042130,14:36:30,14:36:30,1415,56,,,,15320.15,0
2042130,14:36:51,14:36:51,1416,57,,,,15465.12,0
2042130,14:37:16,14:37:16,1417,58,,,,15699.26,0
2042130,14:37:34,14:37:34,1418,59,,,,15830.98,0
2042130,14:38:23,14:38:23,1419,60,,,,16161.14,0
2042130,14:38:43,14:38:43,1420,61,,,,16367.68,0
2042130,14:39:08,14:39:08,1421,62,,,,16570.18,0
2042130,14:39:32,14:39:32,1429,63,,,,16843.61,0
2042130,14:39:50,14:39:50,10499,64,,,,17045.55,0
2042130,14:40:05,14:40:05,368,65,,,,17211.94,0
2042130,14:40:33,14:40:33,370,66,,,,17559.76,0
2042130,14:41:13,14:41:13,10502,67,,,,18029.96,0
2042130,14:41:54,14:41:54,1425,68,,,,18328.38,0
2042130,14:42:14,14:42:14,1426,69,,,,18498.26,0
2042130,14:42:46,14:42:46,1427,70,,,,18801.52,0
2042130,14:43:00,14:43:00,10503,71,,,,18976.18,
2042130,14:43:36,14:43:36,373,72,,,,19248.1,0
2042130,14:44:24,14:44:24,375,73,,,,19638.16,0
2042130,14:45:03,14:45:03,376,74,,,,19911.45,0
2042130,14:49:37,14:49:37,380,75,,,,21929.68,0
2042130,14:51:03,14:51:03,10053,76,,,,22681.5,0
2042130,14:54:51,14:54:51,10515,77,,,,24431.47,0
2042130,14:55:53,14:55:53,10519,78,,,,24922.68,0
2042130,14:56:37,14:56:37,10517,79,,,,25278.45,0
2042130,14:57:00,14:57:00,9106,80,,,,25403.71,
2042130,14:57:19,14:57:19,9105,81,,,,25501,0
2042130,14:57:57,14:57:57,9104,82,,,,25784.26,0
2042130,14:59:00,14:59:00,9557,83,,,,26126.03,0
2042130,14:59:36,14:59:36,299,84,,,,26356.76,0
2042130,15:01:00,15:01:00,10054,85,,1,,26918.84,
21773020,19:39:00,19:39:00,10014,1,,,1,0,
21773020,19:40:58,19:40:58,4339,2,,,,713.97,0
21773020,19:41:51,19:41:51,10093,3,,,,947.96,0
21773020,19:42:51,19:42:51,1339,4,,,,1291.34,0
21773020,19:43:28,19:43:28,1340,5,,,,1443.78,0
21773020,19:44:19,19:44:19,1341,6,,,,1715.29,0
21773020,19:45:17,19:45:17,1342,7,,,,2000.12,0
21773020,19:46:17,19:46:17,1343,8,,,,2277.92,0
21773020,19:46:54,19:46:54,1344,9,,,,2527.54,0
21773020,19:47:27,19:47:27,1345,10,,,,2710.95,0
21773020,19:48:08,19:48:08,1346,11,,,,2976.59,0
21773020,19:50:00,19:50:00,9873,12,,,,3526.2,
21773020,19:50:52,19:50:52,9961,13,,,,3956.65,0
21773020,19:52:18,19:52:18,1398,14,,,,4461.76,0
21773020,19:52:49,19:52:49,6893,15,,,,4677.54,0
21773020,19:53:41,19:53:41,1200,16,,,,5057.74,0
21773020,19:54:08,19:54:08,1201,17,,,,5242.49,0
21773020,19:54:51,19:54:51,1202,18,,,,5508.05,0
21773020,19:55:18,19:55:18,1203,19,,,,5695.17,0
21773020,19:56:16,19:56:16,1204,20,,,,6013.7,0
21773020,19:57:03,19:57:03,1205,21,,,,6270.32,0
21773020,19:57:44,19:57:44,1206,22,,,,6481.73,0
21773020,19:58:28,19:58:28,9590,23,,,,6685.99,0
21773020,19:59:22,19:59:22,1208,24,,,,6985.37,0
21773020,20:00:00,20:00:00,1209,25,,,,7221.66,
21773020,20:00:47,20:00:47,1294,26,,,,7535.21,0
21773020,20:01:07,20:01:07,1295,27,,,,7688.5,0
21773020,20:01:35,20:01:35,1296,28,,,,7910.06,0
21773020,20:01:55,20:01:55,1297,29,,,,8104.71,0
21773020,20:02:31,20:02:31,1299,30,,,,8371.11,0
21773020,20:02:48,20:02:48,1300,31,,,,8569.91,0
21773020,20:03:17,20:03:17,1301,32,,,,8797,0
21773020,20:03:40,20:03:40,1302,33,,,,8939.76,0
21773020,20:04:03,20:04:03,1303,34,,,,9151.09,0
21773020,20:04:36,20:04:36,1304,35,,,,9425.38,0
21773020,20:04:48,20:04:48,1305,36,,,,9534.63,0
21773020,20:05:05,20:05:05,1306,37,,,,9669.56,0
21773020,20:05:37,20:05:37,1307,38,,,,9906.35,0
21773020,20:06:01,20:06:01,1308,39,,,,10082.14,0
21773020,20:06:53,20:06:53,1309,40,,,,10501.07,0
21773020,20:07:12,20:07:12,1310,41,,,,10637.28,0
21773020,20:07:51,20:07:51,1311,42,,,,10942.24,0
21773020,20:08:20,20:08:20,1312,43,,,,11150.24,0
21773020,20:08:35,20:08:35,1313,44,,,,11308.96,0
21773020,20:09:03,20:09:03,1314,45,,,,11486.14,0
21773020,20:09:40,20:09:40,10496,46,,,,11743.91,0
21773020,20:10:05,20:10:05,5188,47,,,,11969.91,0
21773020,20:10:31,20:10:31,1349,48,,,,12216.43,0
21773020,20:11:00,20:11:00,1350,49,,,,12459.47,
21773020,20:11:32,20:11:32,1351,50,,,,12709.14,0
21773020,20:13:17,20:13:17,1410,51,,,,13328.61,0
21773020,20:15:25,20:15:25,1411,52,,,,14055.66,0
21773020,20:15:57,20:15:57,1412,53,,,,14266.95,0
21773020,20:16:22,20:16:22,1413,54,,,,14441.95,0
21773020,20:18:00,20:18:00,9591,55,,,,14996.53,
21773020,20:18:35,20:18:35,1415,56,,,,15320.15,0
21773020,20:18:58,20:18:58,1416,57,,,,15465.12,0
21773020,20:19:26,20:19:26,1417,58,,,,15699.26,0
21773020,20:19:47,20:19:47,1418,59,,,,15830.98,0
21773020,20:20:43,20:20:43,1419,60,,,,16161.14,0
21773020,20:21:06,20:21:06,1420,61,,,,16367.68,0
21773020,20:21:35,20:21:35,1421,62,,,,16570.18,0
21773020,20:22:02,20:22:02,1429,63,,,,16843.61,0
21773020,20:22:23,20:22:23,10499,64,,,,17045.55,0
21773020,20:22:40,20:22:40,368,65,,,,17211.94,0
21773020,20:23:12,20:23:12,370,66,,,,17559.76,0
21773020,20:23:58,20:23:58,10502,67,,,,18029.96,0
21773020,20:24:44,20:24:44,1425,68,,,,18328.38,0
21773020,20:25:08,20:25:08,1426,69,,,,18498.26,0
21773020,20:25:44,20:25:44,1427,70,,,,18801.52,0
21773020,20:26:00,20:26:00,10503,71,,,,18976.18,
21773020,20:26:36,20:26:36,373,72,,,,19248.1,0
21773020,20:27:24,20:27:24,375,73,,,,19638.16,0
21773020,20:28:03,20:28:03,376,74,,,,19911.45,0
21773020,20:32:37,20:32:37,380,75,,,,21929.68,0
21773020,20:34:03,20:34:03,10053,76,,,,22681.5,0
21773020,20:37:51,20:37:51,10515,77,,,,24431.47,0
21773020,20:38:53,20:38:53,10519,78,,,,24922.68,0
21773020,20:39:37,20:39:37,10517,79,,,,25278.45,0
21773020,20:40:00,20:40:00,9106,80,,,,25403.71,
21773020,20:40:19,20:40:19,9105,81,,,,25501,0
21773020,20:40:57,20:40:57,9104,82,,,,25784.26,0
21773020,20:42:00,20:42:00,9557,83,,,,26126.03,0
21773020,20:42:36,20:42:36,299,84,,,,26356.76,0
21773020,20:44:00,20:44:00,10054,85,,1,,26918.84,
21773030,19:39:00,19:39:00,10014,1,,,1,0,
21773030,19:40:58,19:40:58,4339,2,,,,713.97,0
21773030,19:41:51,19:41:51,10093,3,,,,947.96,0
21773030,19:42:51,19:42:51,1339,4,,,,1291.34,0
21773030,19:43:28,19:43:28,1340,5,,,,1443.78,0
21773030,19:44:19,19:44:19,1341,6,,,,1715.29,0
21773030,19:45:17,19:45:17,1342,7,,,,2000.12,0
21773030,19:46:17,19:46:17,1343,8,,,,2277.92,0
21773030,19:46:54,19:46:54,1344,9,,,,2527.54,0
21773030,19:47:27,19:47:27,1345,10,,,,2710.95,0
21773030,19:48:08,19:48:08,1346,11,,,,2976.59,0
21773030,19:50:00,19:50:00,9873,12,,,,3526.2,
21773030,19:50:52,19:50:52,9961,13,,,,3956.65,0
21773030,19:52:18,19:52:18,1398,14,,,,4461.76,0
21773030,19:52:49,19:52:49,6893,15,,,,4677.54,0
21773030,19:53:41,19:53:41,1200,16,,,,5057.74,0
21773030,19:54:08,19:54:08,1201,17,,,,5242.49,0
21773030,19:54:51,19:54:51,1202,18,,,,5508.05,0
21773030,19:55:18,19:55:18,1203,19,,,,5695.17,0
21773030,19:56:16,19:56:16,1204,20,,,,6013.7,0
21773030,19:57:03,19:57:03,1205,21,,,,6270.32,0
21773030,19:57:44,19:57:44,1206,22,,,,6481.73,0
21773030,19:58:28,19:58:28,9590,23,,,,6685.99,0
21773030,19:59:22,19:59:22,1208,24,,,,6985.37,0
21773030,20:00:00,20:00:00,1209,25,,,,7221.66,
21773030,20:00:47,20:00:47,1294,26,,,,7535.21,0
21773030,20:01:07,20:01:07,1295,27,,,,7688.5,0
21773030,20:01:35,20:01:35,1296,28,,,,7910.06,0
21773030,20:01:55,20:01:55,1297,29,,,,8104.71,0
21773030,20:02:31,20:02:31,1299,30,,,,8371.11,0
21773030,20:02:48,20:02:48,1300,31,,,,8569.91,0
21773030,20:03:17,20:03:17,1301,32,,,,8797,0
21773030,20:03:40,20:03:40,1302,33,,,,8939.76,0
21773030,20:04:03,20:04:03,1303,34,,,,9151.09,0
21773030,20:04:36,20:04:36,1304,35,,,,9425.38,0
21773030,20:04:48,20:04:48,1305,36,,,,9534.63,0
21773030,20:05:05,20:05:05,1306,37,,,,9669.56,0
21773030,20:05:37,20:05:37,1307,38,,,,9906.35,0
21773030,20:06:01,20:06:01,1308,39,,,,10082.14,0
21773030,20:06:53,20:06:53,1309,40,,,,10501.07,0
21773030,20:07:12,20:07:12,1310,41,,,,10637.28,0
21773030,20:07:51,20:07:51,1311,42,,,,10942.24,0
21773030,20:08:20,20:08:20,1312,43,,,,11150.24,0
21773030,20:08:35,20:08:35,1313,44,,,,11308.96,0
21773030,20:09:03,20:09:03,1314,45,,,,11486.14,0
21773030,20:09:40,20:09:40,10496,46,,,,11743.91,0
21773030,20:10:05,20:10:05,5188,47,,,,11969.91,0
21773030,20:10:31,20:10:31,1349,48,,,,12216.43,0
21773030,20:11:00,20:11:00,1350,49,,,,12459.47,
21773030,20:11:32,20:11:32,1351,50,,,,12709.14,0
21773030,20:13:17,20:13:17,1410,51,,,,13328.61,0
21773030,20:15:25,20:15:25,1411,52,,,,14055.66,0
21773030,20:15:57,20:15:57,1412,53,,,,14266.95,0
21773030,20:16:22,20:16:22,1413,54,,,,14441.95,0
21773030,20:18:00,20:18:00,9591,55,,,,14996.53,
21773030,20:18:35,20:18:35,1415,56,,,,15320.15,0
21773030,20:18:58,20:18:58,1416,57,,,,15465.12,0
21773030,20:19:26,20:19:26,1417,58,,,,15699.26,0
21773030,20:19:47,20:19:47,1418,59,,,,15830.98,0
21773030,20:20:43,20:20:43,1419,60,,,,16161.14,0
21773030,20:21:06,20:21:06,1420,61,,,,16367.68,0
21773030,20:21:35,20:21:35,1421,62,,,,16570.18,0
21773030,20:22:02,20:22:02,1429,63,,,,16843.61,0
21773030,20:22:23,20:22:23,10499,64,,,,17045.55,0
21773030,20:22:40,20:22:40,368,65,,,,17211.94,0
21773030,20:23:12,20:23:12,370,66,,,,17559.76,0
21773030,20:23:58,20:23:58,10502,67,,,,18029.96,0
21773030,20:24:44,20:24:44,1425,68,,,,18328.38,0
21773030,20:25:08,20:25:08,1426,69,,,,18498.26,0
21773030,20:25:44,20:25:44,1427,70,,,,18801.52,0
21773030,20:26:00,20:26:00,10503,71,,,,18976.18,
21773030,20:26:36,20:26:36,373,72,,,,19248.1,0
21773030,20:27:24,20:27:24,375,73,,,,19638.16,0
21773030,20:28:03,20:28:03,376,74,,,,19911.45,0
21773030,20:32:37,20:32:37,380,75,,,,21929.68,0
21773030,20:34:03,20:34:03,10053,76,,,,22681.5,0
21773030,20:37:51,20:37:51,10515,77,,,,24431.47,0
21773030,20:38:53,20:38:53,10519,78,,,,24922.68,0
21773030,20:39:37,20:39:37,10517,79,,,,25278.45,0
21773030,20:40:00,20:40:00,9106,80,,,,25403.71,
21773030,20:40:19,20:40:19,9105,81,,,,25501,0
21773030,20:40:57,20:40:57,9104,82,,,,25784.26,0
21773030,20:42:00,20:42:00,9557,83,,,,26126.03,0
21773030,20:42:36,20:42:36,299,84,,,,26356.76,0
21773030,20:44:00,20:44:00,10054,85,,1,,26918.84,
21773040,19:39:00,19:39:00,10014,1,,,1,0,
21773040,19:40:58,19:40:58,4339,2,,,,713.97,0
21773040,19:41:51,19:41:51,10093,3,,,,947.96,0
21773040,19:42:51,19:42:51,1339,4,,,,1291.34,0
21773040,19:43:28,19:43:28,1340,5,,,,1443.78,0
21773040,19:44:19,19:44:19,1341,6,,,,1715.29,0
21773040,19:45:17,19:45:17,1342,7,,,,2000.12,0
21773040,19:46:17,19:46:17,1343,8,,,,2277.92,0
21773040,19:46:54,19:46:54,1344,9,,,,2527.54,0
21773040,19:47:27,19:47:27,1345,10,,,,2710.95,0
21773040,19:48:08,19:48:08,1346,11,,,,2976.59,0
21773040,19:50:00,19:50:00,9873,12,,,,3526.2,
21773040,19:50:52,19:50:52,9961,13,,,,3956.65,0
21773040,19:52:18,19:52:18,1398,14,,,,4461.76,0
21773040,19:52:49,19:52:49,6893,15,,,,4677.54,0
21773040,19:53:41,19:53:41,1200,16,,,,5057.74,0
21773040,19:54:08,19:54:08,1201,17,,,,5242.49,0
21773040,19:54:51,19:54:51,1202,18,,,,5508.05,0
21773040,19:55:18,19:55:18,1203,19,,,,5695.17,0
21773040,19:56:16,19:56:16,1204,20,,,,6013.7,0
21773040,19:57:03,19:57:03,1205,21,,,,6270.32,0
21773040,19:57:44,19:57:44,1206,22,,,,6481.73,0
21773040,19:58:28,19:58:28,9590,23,,,,6685.99,0
21773040,19:59:22,19:59:22,1208,24,,,,6985.37,0
21773040,20:00:00,20:00:00,1209,25,,,,7221.66,
21773040,20:00:47,20:00:47,1294,26,,,,7535.21,0
21773040,20:01:07,20:01:07,1295,27,,,,7688.5,0
21773040,20:01:35,20:01:35,1296,28,,,,7910.06,0
21773040,20:01:55,20:01:55,1297,29,,,,8104.71,0
21773040,20:02:31,20:02:31,1299,30,,,,8371.11,0
21773040,20:02:48,20:02:48,1300,31,,,,8569.91,0
21773040,20:03:17,20:03:17,1301,32,,,,8797,0
21773040,20:03:40,20:03:40,1302,33,,,,8939.76,0
21773040,20:04:03,20:04:03,1303,34,,,,9151.09,0
21773040,20:04:36,20:04:36,1304,35,,,,9425.38,0
21773040,20:04:48,20:04:48,1305,36,,,,9534.63,0
21773040,20:05:05,20:05:05,1306,37,,,,9669.56,0
21773040,20:05:37,20:05:37,1307,38,,,,9906.35,0
21773040,20:06:01,20:06:01,1308,39,,,,10082.14,0
21773040,20:06:53,20:06:53,1309,40,,,,10501.07,0
21773040,20:07:12,20:07:12,1310,41,,,,10637.28,0
21773040,20:07:51,20:07:51,1311,42,,,,10942.24,0
21773040,20:08:20,20:08:20,1312,43,,,,11150.24,0
21773040,20:08:35,20:08:35,1313,44,,,,11308.96,0
21773040,20:09:03,20:09:03,1314,45,,,,11486.14,0
21773040,20:09:40,20:09:40,10496,46,,,,11743.91,0
21773040,20:10:05,20:10:05,5188,47,,,,11969.91,0
21773040,20:10:31,20:10:31,1349,48,,,,12216.43,0
21773040,20:11:00,20:11:00,1350,49,,,,12459.47,
21773040,20:11:32,20:11:32,1351,50,,,,12709.14,0
21773040,20:13:17,20:13:17,1410,51,,,,13328.61,0
21773040,20:15:25,20:15:25,1411,52,,,,14055.66,0
21773040,20:15:57,20:15:57,1412,53,,,,14266.95,0
21773040,20:16:22,20:16:22,1413,54,,,,14441.95,0
21773040,20:18:00,20:18:00,9591,55,,,,14996.53,
21773040,20:18:35,20:18:35,1415,56,,,,15320.15,0
21773040,20:18:58,20:18:58,1416,57,,,,15465.12,0
21773040,20:19:26,20:19:26,1417,58,,,,15699.26,0
21773040,20:19:47,20:19:47,1418,59,,,,15830.98,0
21773040,20:20:43,20:20:43,1419,60,,,,16161.14,0
21773040,20:21:06,20:21:06,1420,61,,,,16367.68,0
21773040,20:21:35,20:21:35,1421,62,,,,16570.18,0
21773040,20:22:02,20:22:02,1429,63,,,,16843.61,0
21773040,20:22:23,20:22:23,10499,64,,,,17045.55,0
21773040,20:22:40,20:22:40,368,65,,,,17211.94,0
21773040,20:23:12,20:23:12,370,66,,,,17559.76,0
21773040,20:23:58,20:23:58,10502,67,,,,18029.96,0
21773040,20:24:44,20:24:44,1425,68,,,,18328.38,0
21773040,20:25:08,20:25:08,1426,69,,,,18498.26,0
21773040,20:25:44,20:25:44,1427,70,,,,18801.52,0
21773040,20:26:00,20:26:00,10503,71,,,,18976.18,
21773040,20:26:36,20:26:36,373,72,,,,19248.1,0
21773040,20:27:24,20:27:24,375,73,,,,19638.16,0
21773040,20:28:03,20:28:03,376,74,,,,19911.45,0
21773040,20:32:37,20:32:37,380,75,,,,21929.68,0
21773040,20:34:03,20:34:03,10053,76,,,,22681.5,0
21773040,20:37:51,20:37:51,10515,77,,,,24431.47,0
21773040,20:38:53,20:38:53,10519,78,,,,24922.68,0
21773040,20:39:37,20:39:37,10517,79,,,,25278.45,0
21773040,20:40:00,20:40:00,9106,80,,,,25403.71,
21773040,20:40:19,20:40:19,9105,81,,,,25501,0
21773040,20:40:57,20:40:57,9104,82,,,,25784.26,0
21773040,20:42:00,20:42:00,9557,83,,,,26126.03,0
21773040,20:42:36,20:42:36,299,84,,,,26356.76,0
21773040,20:44:00,20:44:00,10054,85,,1,,26918.84,
21773050,19:39:00,19:39:00,10014,1,,,1,0,
21773050,19:40:58,19:40:58,4339,2,,,,713.97,0
21773050,19:41:51,19:41:51,10093,3,,,,947.96,0
21773050,19:42:51,19:42:51,1339,4,,,,1291.34,0
21773050,19:43:28,19:43:28,1340,5,,,,1443.78,0
21773050,19:44:19,19:44:19,1341,6,,,,1715.29,0
21773050,19:45:17,19:45:17,1342,7,,,,2000.12,0
21773050,19:46:17,19:46:17,1343,8,,,,2277.92,0
21773050,19:46:54,19:46:54,1344,9,,,,2527.54,0
21773050,19:47:27,19:47:27,1345,10,,,,2710.95,0
21773050,19:48:08,19:48:08,1346,11,,,,2976.59,0
21773050,19:50:00,19:50:00,9873,12,,,,3526.2,
21773050,19:50:52,19:50:52,9961,13,,,,3956.65,0
21773050,19:52:18,19:52:18,1398,14,,,,4461.76,0
21773050,19:52:49,19:52:49,6893,15,,,,4677.54,0
21773050,19:53:41,19:53:41,1200,16,,,,5057.74,0
21773050,19:54:08,19:54:08,1201,17,,,,5242.49,0
21773050,19:54:51,19:54:51,1202,18,,,,5508.05,0
21773050,19:55:18,19:55:18,1203,19,,,,5695.17,0
21773050,19:56:16,19:56:16,1204,20,,,,6013.7,0
21773050,19:57:03,19:57:03,1205,21,,,,6270.32,0
21773050,19:57:44,19:57:44,1206,22,,,,6481.73,0
21773050,19:58:28,19:58:28,9590,23,,,,6685.99,0
21773050,19:59:22,19:59:22,1208,24,,,,6985.37,0
21773050,20:00:00,20:00:00,1209,25,,,,7221.66,
21773050,20:00:47,20:00:47,1294,26,,,,7535.21,0
21773050,20:01:07,20:01:07,1295,27,,,,7688.5,0
21773050,20:01:35,20:01:35,1296,28,,,,7910.06,0
21773050,20:01:55,20:01:55,1297,29,,,,8104.71,0
21773050,20:02:31,20:02:31,1299,30,,,,8371.11,0
21773050,20:02:48,20:02:48,1300,31,,,,8569.91,0
21773050,20:03:17,20:03:17,1301,32,,,,8797,0
21773050,20:03:40,20:03:40,1302,33,,,,8939.76,0
21773050,20:04:03,20:04:03,1303,34,,,,9151.09,0
21773050,20:04:36,20:04:36,1304,35,,,,9425.38,0
21773050,20:04:48,20:04:48,1305,36,,,,9534.63,0
21773050,20:05:05,20:05:05,1306,37,,,,9669.56,0
21773050,20:05:37,20:05:37,1307,38,,,,9906.35,0
21773050,20:06:01,20:06:01,1308,39,,,,10082.14,0
21773050,20:06:53,20:06:53,1309,40,,,,10501.07,0
21773050,20:07:12,20:07:12,1310,41,,,,10637.28,0
21773050,20:07:51,20:07:51,1311,42,,,,10942.24,0
21773050,20:08:20,20:08:20,1312,43,,,,11150.24,0
21773050,20:08:35,20:08:35,1313,44,,,,11308.96,0
21773050,20:09:03,20:09:03,1314,45,,,,11486.14,0
21773050,20:09:40,20:09:40,10496,46,,,,11743.91,0
21773050,20:10:05,20:10:05,5188,47,,,,11969.91,0
21773050,20:10:31,20:10:31,1349,48,,,,12216.43,0
21773050,20:11:00,20:11:00,1350,49,,,,12459.47,
21773050,20:11:32,20:11:32,1351,50,,,,12709.14,0
21773050,20:13:17,20:13:17,1410,51,,,,13328.61,0
21773050,20:15:25,20:15:25,1411,52,,,,14055.66,0
21773050,20:15:57,20:15:57,1412,53,,,,14266.95,0
21773050,20:16:22,20:16:22,1413,54,,,,14441.95,0
21773050,20:18:00,20:18:00,9591,55,,,,14996.53,
21773050,20:18:35,20:18:35,1415,56,,,,15320.15,0
21773050,20:18:58,20:18:58,1416,57,,,,15465.12,0
21773050,20:19:26,20:19:26,1417,58,,,,15699.26,0
21773050,20:19:47,20:19:47,1418,59,,,,15830.98,0
21773050,20:20:43,20:20:43,1419,60,,,,16161.14,0
21773050,20:21:06,20:21:06,1420,61,,,,16367.68,0
21773050,20:21:35,20:21:35,1421,62,,,,16570.18,0
21773050,20:22:02,20:22:02,1429,63,,,,16843.61,0
21773050,20:22:23,20:22:23,10499,64,,,,17045.55,0
21773050,20:22:40,20:22:40,368,65,,,,17211.94,0
21773050,20:23:12,20:23:12,370,66,,,,17559.76,0
21773050,20:23:58,20:23:58,10502,67,,,,18029.96,0
21773050,20:24:44,20:24:44,1425,68,,,,18328.38,0
21773050,20:25:08,20:25:08,1426,69,,,,18498.26,0
21773050,20:25:44,20:25:44,1427,70,,,,18801.52,0
21773050,20:26:00,20:26:00,10503,71,,,,18976.18,
21773050,20:26:36,20:26:36,373,72,,,,19248.1,0
21773050,20:27:24,20:27:24,375,73,,,,19638.16,0
21773050,20:28:03,20:28:03,376,74,,,,19911.45,0
21773050,20:32:37,20:32:37,380,75,,,,21929.68,0
21773050,20:34:03,20:34:03,10053,76,,,,22681.5,0
21773050,20:37:51,20:37:51,10515,77,,,,24431.47,0
21773050,20:38:53,20:38:53,10519,78,,,,24922.68,0
21773050,20:39:37,20:39:37,10517,79,,,,25278.45,0
21773050,20:40:00,20:40:00,9106,80,,,,25403.71,
21773050,20:40:19,20:40:19,9105,81,,,,25501,0
21773050,20:40:57,20:40:57,9104,82,,,,25784.26,0
21773050,20:42:00,20:42:00,9557,83,,,,26126.03,0
21773050,20:42:36,20:42:36,299,84,,,,26356.76,0
21773050,20:44:00,20:44:00,10054,85,,1,,26918.84,
21773060,19:39:00,19:39:00,10014,1,,,1,0,
21773060,19:40:58,19:40:58,4339,2,,,,713.97,0
21773060,19:41:51,19:41:51,10093,3,,,,947.96,0
21773060,19:42:51,19:42:51,1339,4,,,,1291.34,0
21773060,19:43:28,19:43:28,1340,5,,,,1443.78,0
21773060,19:44:19,19:44:19,1341,6,,,,1715.29,0
21773060,19:45:17,19:45:17,1342,7,,,,2000.12,0
21773060,19:46:17,19:46:17,1343,8,,,,2277.92,0
21773060,19:46:54,19:46:54,1344,9,,,,2527.54,0
21773060,19:47:27,19:47:27,1345,10,,,,2710.95,0
21773060,19:48:08,19:48:08,1346,11,,,,2976.59,0
21773060,19:50:00,19:50:00,9873,12,,,,3526.2,
21773060,19:50:52,19:50:52,9961,13,,,,3956.65,0
21773060,19:52:18,19:52:18,1398,14,,,,4461.76,0
21773060,19:52:49,19:52:49,6893,15,,,,4677.54,0
21773060,19:53:41,19:53:41,1200,16,,,,5057.74,0
21773060,19:54:08,19:54:08,1201,17,,,,5242.49,0
21773060,19:54:51,19:54:51,1202,18,,,,5508.05,0
21773060,19:55:18,19:55:18,1203,19,,,,5695.17,0
21773060,19:56:16,19:56:16,1204,20,,,,6013.7,0
21773060,19:57:03,19:57:03,1205,21,,,,6270.32,0
21773060,19:57:44,19:57:44,1206,22,,,,6481.73,0
21773060,19:58:28,19:58:28,9590,23,,,,6685.99,0
21773060,19:59:22,19:59:22,1208,24,,,,6985.37,0
21773060,20:00:00,20:00:00,1209,25,,,,7221.66,
21773060,20:00:47,20:00:47,1294,26,,,,7535.21,0
21773060,20:01:07,20:01:07,1295,27,,,,7688.5,0
21773060,20:01:35,20:01:35,1296,28,,,,7910.06,0
21773060,20:01:55,20:01:55,1297,29,,,,8104.71,0
21773060,20:02:31,20:02:31,1299,30,,,,8371.11,0
21773060,20:02:48,20:02:48,1300,31,,,,8569.91,0
21773060,20:03:17,20:03:17,1301,32,,,,8797,0
21773060,20:03:40,20:03:40,1302,33,,,,8939.76,0
21773060,20:04:03,20:04:03,1303,34,,,,9151.09,0
21773060,20:04:36,20:04:36,1304,35,,,,9425.38,0
21773060,20:04:48,20:04:48,1305,36,,,,9534.63,0
21773060,20:05:05,20:05:05,1306,37,,,,9669.56,0
21773060,20:05:37,20:05:37,1307,38,,,,9906.35,0
21773060,20:06:01,20:06:01,1308,39,,,,10082.14,0
21773060,20:06:53,20:06:53,1309,40,,,,10501.07,0
21773060,20:07:12,20:07:12,1310,41,,,,10637.28,0
21773060,20:07:51,20:07:51,1311,42,,,,10942.24,0
21773060,20:08:20,20:08:20,1312,43,,,,11150.24,0
21773060,20:08:35,20:08:35,1313,44,,,,11308.96,0
21773060,20:09:03,20:09:03,1314,45,,,,11486.14,0
21773060,20:09:40,20:09:40,10496,46,,,,11743.91,0
21773060,20:10:05,20:10:05,5188,47,,,,11969.91,0
21773060,20:10:31,20:10:31,1349,48,,,,12216.43,0
21773060,20:11:00,20:11:00,1350,49,,,,12459.47,
21773060,20:11:32,20:11:32,1351,50,,,,12709.14,0
21773060,20:13:17,20:13:17,1410,51,,,,13328.61,0
21773060,20:15:25,20:15:25,1411,52,,,,14055.66,0
21773060,20:15:57,20:15:57,1412,53,,,,14266.95,0
21773060,20:16:22,20:16:22,1413,54,,,,14441.95,0
21773060,20:18:00,20:18:00,9591,55,,,,14996.53,
21773060,20:18:35,20:18:35,1415,56,,,,15320.15,0
21773060,20:18:58,20:18:58,1416,57,,,,15465.12,0
21773060,20:19:26,20:19:26,1417,58,,,,15699.26,0
21773060,20:19:47,20:19:47,1418,59,,,,15830.98,0
21773060,20:20:43,20:20:43,1419,60,,,,16161.14,0
21773060,20:21:06,20:21:06,1420,61,,,,16367.68,0
21773060,20:21:35,20:21:35,1421,62,,,,16570.18,0
21773060,20:22:02,20:22:02,1429,63,,,,16843.61,0
21773060,20:22:23,20:22:23,10499,64,,,,17045.55,0
21773060,20:22:40,20:22:40,368,65,,,,17211.94,0
21773060,20:23:12,20:23:12,370,66,,,,17559.76,0
21773060,20:23:58,20:23:58,10502,67,,,,18029.96,0
21773060,20:24:44,20:24:44,1425,68,,,,18328.38,0
21773060,20:25:08,20:25:08,1426,69,,,,18498.26,0
21773060,20:25:44,20:25:44,1427,70,,,,18801.52,0
21773060,20:26:00,20:26:00,10503,71,,,,18976.18,
21773060,20:26:36,20:26:36,373,72,,,,19248.1,0
21773060,20:27:24,20:27:24,375,73,,,,19638.16,0
21773060,20:28:03,20:28:03,376,74,,,,19911.45,0
21773060,20:32:37,20:32:37,380,75,,,,21929.68,0
21773060,20:34:03,20:34:03,10053,76,,,,22681.5,0
21773060,20:37:51,20:37:51,10515,77,,,,24431.47,0
21773060,20:38:53,20:38:53,10519,78,,,,24922.68,0
21773060,20:39:37,20:39:37,10517,79,,,,25278.45,0
21773060,20:40:00,20:40:00,9106,80,,,,25403.71,
21773060,20:40:19,20:40:19,9105,81,,,,25501,0
21773060,20:40:57,20:40:57,9104,82,,,,25784.26,0
21773060,20:42:00,20:42:00,9557,83,,,,26126.03,0
21773060,20:42:36,20:42:36,299,84,,,,26356.76,0
21773060,20:44:00,20:44:00,10054,85,,1,,26918.84,
21773080,19:39:00,19:39:00,10014,1,,,1,0,
21773080,19:40:58,19:40:58,4339,2,,,,713.97,0
21773080,19:41:51,19:41:51,10093,3,,,,947.96,0
21773080,19:42:51,19:42:51,1339,4,,,,1291.34,0
21773080,19:43:28,19:43:28,1340,5,,,,1443.78,0
21773080,19:44:19,19:44:19,1341,6,,,,1715.29,0
21773080,19:45:17,19:45:17,1342,7,,,,2000.12,0
21773080,19:46:17,19:46:17,1343,8,,,,2277.92,0
21773080,19:46:54,19:46:54,1344,9,,,,2527.54,0
21773080,19:47:27,19:47:27,1345,10,,,,2710.95,0
21773080,19:48:08,19:48:08,1346,11,,,,2976.59,0
21773080,19:50:00,19:50:00,9873,12,,,,3526.2,
21773080,19:50:52,19:50:52,9961,13,,,,3956.65,0
21773080,19:52:18,19:52:18,1398,14,,,,4461.76,0
21773080,19:52:49,19:52:49,6893,15,,,,4677.54,0
21773080,19:53:41,19:53:41,1200,16,,,,5057.74,0
21773080,19:54:08,19:54:08,1201,17,,,,5242.49,0
21773080,19:54:51,19:54:51,1202,18,,,,5508.05,0
21773080,19:55:18,19:55:18,1203,19,,,,5695.17,0
21773080,19:56:16,19:56:16,1204,20,,,,6013.7,0
21773080,19:57:03,19:57:03,1205,21,,,,6270.32,0
21773080,19:57:44,19:57:44,1206,22,,,,6481.73,0
21773080,19:58:28,19:58:28,9590,23,,,,6685.99,0
21773080,19:59:22,19:59:22,1208,24,,,,6985.37,0
21773080,20:00:00,20:00:00,1209,25,,,,7221.66,
21773080,20:00:47,20:00:47,1294,26,,,,7535.21,0
21773080,20:01:07,20:01:07,1295,27,,,,7688.5,0
21773080,20:01:35,20:01:35,1296,28,,,,7910.06,0
21773080,20:01:55,20:01:55,1297,29,,,,8104.71,0
21773080,20:02:31,20:02:31,1299,30,,,,8371.11,0
21773080,20:02:48,20:02:48,1300,31,,,,8569.91,0
21773080,20:03:17,20:03:17,1301,32,,,,8797,0
21773080,20:03:40,20:03:40,1302,33,,,,8939.76,0
21773080,20:04:03,20:04:03,1303,34,,,,9151.09,0
21773080,20:04:36,20:04:36,1304,35,,,,9425.38,0
21773080,20:04:48,20:04:48,1305,36,,,,9534.63,0
21773080,20:05:05,20:05:05,1306,37,,,,9669.56,0
21773080,20:05:37,20:05:37,1307,38,,,,9906.35,0
21773080,20:06:01,20:06:01,1308,39,,,,10082.14,0
21773080,20:06:53,20:06:53,1309,40,,,,10501.07,0
21773080,20:07:12,20:07:12,1310,41,,,,10637.28,0
21773080,20:07:51,20:07:51,1311,42,,,,10942.24,0
21773080,20:08:20,20:08:20,1312,43,,,,11150.24,0
21773080,20:08:35,20:08:35,1313,44,,,,11308.96,0
21773080,20:09:03,20:09:03,1314,45,,,,11486.14,0
21773080,20:09:40,20:09:40,10496,46,,,,11743.91,0
21773080,20:10:05,20:10:05,5188,47,,,,11969.91,0
21773080,20:10:31,20:10:31,1349,48,,,,12216.43,0
21773080,20:11:00,20:11:00,1350,49,,,,12459.47,
21773080,20:11:32,20:11:32,1351,50,,,,12709.14,0
21773080,20:13:17,20:13:17,1410,51,,,,13328.61,0
21773080,20:15:25,20:15:25,1411,52,,,,14055.66,0
21773080,20:15:57,20:15:57,1412,53,,,,14266.95,0
21773080,20:16:22,20:16:22,1413,54,,,,14441.95,0
21773080,20:18:00,20:18:00,9591,55,,,,14996.53,
21773080,20:18:35,20:18:35,1415,56,,,,15320.15,0
21773080,20:18:58,20:18:58,1416,57,,,,15465.12,0
21773080,20:19:26,20:19:26,1417,58,,,,15699.26,0
21773080,20:19:47,20:19:47,1418,59,,,,15830.98,0
21773080,20:20:43,20:20:43,1419,60,,,,16161.14,0
21773080,20:21:06,20:21:06,1420,61,,,,16367.68,0
21773080,20:21:35,20:21:35,1421,62,,,,16570.18,0
21773080,20:22:02,20:22:02,1429,63,,,,16843.61,0
21773080,20:22:23,20:22:23,10499,64,,,,17045.55,0
21773080,20:22:40,20:22:40,368,65,,,,17211.94,0
21773080,20:23:12,20:23:12,370,66,,,,17559.76,0
21773080,20:23:58,20:23:58,10502,67,,,,18029.96,0
21773080,20:24:44,20:24:44,1425,68,,,,18328.38,0
21773080,20:25:08,20:25:08,1426,69,,,,18498.26,0
21773080,20:25:44,20:25:44,1427,70,,,,18801.52,0
21773080,20:26:00,20:26:00,10503,71,,,,18976.18,
21773080,20:26:36,20:26:36,373,72,,,,19248.1,0
21773080,20:27:24,20:27:24,375,73,,,,19638.16,0
21773080,20:28:03,20:28:03,376,74,,,,19911.45,0
21773080,20:32:37,20:32:37,380,75,,,,21929.68,0
21773080,20:34:03,20:34:03,10053,76,,,,22681.5,0
21773080,20:37:51,20:37:51,10515,77,,,,24431.47,0
21773080,20:38:53,20:38:53,10519,78,,,,24922.68,0
21773080,20:39:37,20:39:37,10517,79,,,,25278.45,0
21773080,20:40:00,20:40:00,9106,80,,,,25403.71,
21773080,20:40:19,20:40:19,9105,81,,,,25501,0
21773080,20:40:57,20:40:57,9104,82,,,,25784.26,0
21773080,20:42:00,20:42:00,9557,83,,,,26126.03,0
21773080,20:42:36,20:42:36,299,84,,,,26356.76,0
21773080,20:44:00,20:44:00,10054,85,,1,,26918.84,
21773090,19:39:00,19:39:00,10014,1,,,1,0,
21773090,19:40:58,19:40:58,4339,2,,,,713.97,0
21773090,19:41:51,19:41:51,10093,3,,,,947.96,0
21773090,19:42:51,19:42:51,1339,4,,,,1291.34,0
21773090,19:43:28,19:43:28,1340,5,,,,1443.78,0
21773090,19:44:19,19:44:19,1341,6,,,,1715.29,0
21773090,19:45:17,19:45:17,1342,7,,,,2000.12,0
21773090,19:46:17,19:46:17,1343,8,,,,2277.92,0
21773090,19:46:54,19:46:54,1344,9,,,,2527.54,0
21773090,19:47:27,19:47:27,1345,10,,,,2710.95,0
21773090,19:48:08,19:48:08,1346,11,,,,2976.59,0
21773090,19:50:00,19:50:00,9873,12,,,,3526.2,
21773090,19:50:52,19:50:52,9961,13,,,,3956.65,0
21773090,19:52:18,19:52:18,1398,14,,,,4461.76,0
21773090,19:52:49,19:52:49,6893,15,,,,4677.54,0
21773090,19:53:41,19:53:41,1200,16,,,,5057.74,0
21773090,19:54:08,19:54:08,1201,17,,,,5242.49,0
21773090,19:54:51,19:54:51,1202,18,,,,5508.05,0
21773090,19:55:18,19:55:18,1203,19,,,,5695.17,0
21773090,19:56:16,19:56:16,1204,20,,,,6013.7,0
21773090,19:57:03,19:57:03,1205,21,,,,6270.32,0
21773090,19:57:44,19:57:44,1206,22,,,,6481.73,0
21773090,19:58:28,19:58:28,9590,23,,,,6685.99,0
21773090,19:59:22,19:59:22,1208,24,,,,6985.37,0
21773090,20:00:00,20:00:00,1209,25,,,,7221.66,
21773090,20:00:47,20:00:47,1294,26,,,,7535.21,0
21773090,20:01:07,20:01:07,1295,27,,,,7688.5,0
21773090,20:01:35,20:01:35,1296,28,,,,7910.06,0
21773090,20:01:55,20:01:55,1297,29,,,,8104.71,0
21773090,20:02:31,20:02:31,1299,30,,,,8371.11,0
21773090,20:02:48,20:02:48,1300,31,,,,8569.91,0
21773090,20:03:17,20:03:17,1301,32,,,,8797,0
21773090,20:03:40,20:03:40,1302,33,,,,8939.76,0
21773090,20:04:03,20:04:03,1303,34,,,,9151.09,0
21773090,20:04:36,20:04:36,1304,35,,,,9425.38,0
21773090,20:04:48,20:04:48,1305,36,,,,9534.63,0
21773090,20:05:05,20:05:05,1306,37,,,,9669.56,0
21773090,20:05:37,20:05:37,1307,38,,,,9906.35,0
21773090,20:06:01,20:06:01,1308,39,,,,10082.14,0
21773090,20:06:53,20:06:53,1309,40,,,,10501.07,0
21773090,20:07:12,20:07:12,1310,41,,,,10637.28,0
21773090,20:07:51,20:07:51,1311,42,,,,10942.24,0
21773090,20:08:20,20:08:20,1312,43,,,,11150.24,0
21773090,20:08:35,20:08:35,1313,44,,,,11308.96,0
21773090,20:09:03,20:09:03,1314,45,,,,11486.14,0
21773090,20:09:40,20:09:40,10496,46,,,,11743.91,0
21773090,20:10:05,20:10:05,5188,47,,,,11969.91,0
21773090,20:10:31,20:10:31,1349,48,,,,12216.43,0
21773090,20:11:00,20:11:00,1350,49,,,,12459.47,
21773090,20:11:32,20:11:32,1351,50,,,,12709.14,0
21773090,20:13:17,20:13:17,1410,51,,,,13328.61,0
21773090,20:15:25,20:15:25,1411,52,,,,14055.66,0
21773090,20:15:57,20:15:57,1412,53,,,,14266.95,0
21773090,20:16:22,20:16:22,1413,54,,,,14441.95,0
21773090,20:18:00,20:18:00,9591,55,,,,14996.53,
21773090,20:18:35,20:18:35,1415,56,,,,15320.15,0
21773090,20:18:58,20:18:58,1416,57,,,,15465.12,0
21773090,20:19:26,20:19:26,1417,58,,,,15699.26,0
21773090,20:19:47,20:19:47,1418,59,,,,15830.98,0
21773090,20:20:43,20:20:43,1419,60,,,,16161.14,0
21773090,20:21:06,20:21:06,1420,61,,,,16367.68,0
21773090,20:21:35,20:21:35,1421,62,,,,16570.18,0
21773090,20:22:02,20:22:02,1429,63,,,,16843.61,0
21773090,20:22:23,20:22:23,10499,64,,,,17045.55,0
21773090,20:22:40,20:22:40,368,65,,,,17211.94,0
21773090,20:23:12,20:23:12,370,66,,,,17559.76,0
21773090,20:23:58,20:23:58,10502,67,,,,18029.96,0
21773090,20:24:44,20:24:44,1425,68,,,,18328.38,0
21773090,20:25:08,20:25:08,1426,69,,,,18498.26,0
21773090,20:25:44,20:25:44,1427,70,,,,18801.52,0
21773090,20:26:00,20:26:00,10503,71,,,,18976.18,
21773090,20:26:36,20:26:36,373,72,,,,19248.1,0
21773090,20:27:24,20:27:24,375,73,,,,19638.16,0
21773090,20:28:03,20:28:03,376,74,,,,19911.45,0
21773090,20:32:37,20:32:37,380,75,,,,21929.68,0
21773090,20:34:03,20:34:03,10053,76,,,,22681.5,0
21773090,20:37:51,20:37:51,10515,77,,,,24431.47,0
21773090,20:38:53,20:38:53,10519,78,,,,24922.68,0
21773090,20:39:37,20:39:37,10517,79,,,,25278.45,0
21773090,20:40:00,20:40:00,9106,80,,,,25403.71,
21773090,20:40:19,20:40:19,9105,81,,,,25501,0
21773090,20:40:57,20:40:57,9104,82,,,,25784.26,0
21773090,20:42:00,20:42:00,9557,83,,,,26126.03,0
21773090,20:42:36,20:42:36,299,84,,,,26356.76,0
21773090,20:44:00,20:44:00,10054,85,,1,,26918.84,
21773120,19:39:00,19:39:00,10014,1,,,1,0,
21773120,19:40:58,19:40:58,4339,2,,,,713.97,0
21773120,19:41:51,19:41:51,10093,3,,,,947.96,0
21773120,19:42:51,19:42:51,1339,4,,,,1291.34,0
21773120,19:43:28,19:43:28,1340,5,,,,1443.78,0
21773120,19:44:19,19:44:19,1341,6,,,,1715.29,0
21773120,19:45:17,19:45:17,1342,7,,,,2000.12,0
21773120,19:46:17,19:46:17,1343,8,,,,2277.92,0
21773120,19:46:54,19:46:54,1344,9,,,,2527.54,0
21773120,19:47:27,19:47:27,1345,10,,,,2710.95,0
21773120,19:48:08,19:48:08,1346,11,,,,2976.59,0
21773120,19:50:00,19:50:00,9873,12,,,,3526.2,
21773120,19:50:52,19:50:52,9961,13,,,,3956.65,0
21773120,19:52:18,19:52:18,1398,14,,,,4461.76,0
21773120,19:52:49,19:52:49,6893,15,,,,4677.54,0
21773120,19:53:41,19:53:41,1200,16,,,,5057.74,0
21773120,19:54:08,19:54:08,1201,17,,,,5242.49,0
21773120,19:54:51,19:54:51,1202,18,,,,5508.05,0
21773120,19:55:18,19:55:18,1203,19,,,,5695.17,0
21773120,19:56:16,19:56:16,1204,20,,,,6013.7,0
21773120,19:57:03,19:57:03,1205,21,,,,6270.32,0
21773120,19:57:44,19:57:44,1206,22,,,,6481.73,0
21773120,19:58:28,19:58:28,9590,23,,,,6685.99,0
21773120,19:59:22,19:59:22,1208,24,,,,6985.37,0
21773120,20:00:00,20:00:00,1209,25,,,,7221.66,
21773120,20:00:47,20:00:47,1294,26,,,,7535.21,0
21773120,20:01:07,20:01:07,1295,27,,,,7688.5,0
21773120,20:01:35,20:01:35,1296,28,,,,7910.06,0
21773120,20:01:55,20:01:55,1297,29,,,,8104.71,0
21773120,20:02:31,20:02:31,1299,30,,,,8371.11,0
21773120,20:02:48,20:02:48,1300,31,,,,8569.91,0
21773120,20:03:17,20:03:17,1301,32,,,,8797,0
21773120,20:03:40,20:03:40,1302,33,,,,8939.76,0
21773120,20:04:03,20:04:03,1303,34,,,,9151.09,0
21773120,20:04:36,20:04:36,1304,35,,,,9425.38,0
21773120,20:04:48,20:04:48,1305,36,,,,9534.63,0
21773120,20:05:05,20:05:05,1306,37,,,,9669.56,0
21773120,20:05:37,20:05:37,1307,38,,,,9906.35,0
21773120,20:06:01,20:06:01,1308,39,,,,10082.14,0
21773120,20:06:53,20:06:53,1309,40,,,,10501.07,0
21773120,20:07:12,20:07:12,1310,41,,,,10637.28,0
21773120,20:07:51,20:07:51,1311,42,,,,10942.24,0
21773120,20:08:20,20:08:20,1312,43,,,,11150.24,0
21773120,20:08:35,20:08:35,1313,44,,,,11308.96,0
21773120,20:09:03,20:09:03,1314,45,,,,11486.14,0
21773120,20:09:40,20:09:40,10496,46,,,,11743.91,0
21773120,20:10:05,20:10:05,5188,47,,,,11969.91,0
21773120,20:10:31,20:10:31,1349,48,,,,12216.43,0
21773120,20:11:00,20:11:00,1350,49,,,,12459.47,
21773120,20:11:32,20:11:32,1351,50,,,,12709.14,0
21773120,20:13:17,20:13:17,1410,51,,,,13328.61,0
21773120,20:15:25,20:15:25,1411,52,,,,14055.66,0
21773120,20:15:57,20:15:57,1412,53,,,,14266.95,0
21773120,20:16:22,20:16:22,1413,54,,,,14441.95,0
21773120,20:18:00,20:18:00,9591,55,,,,14996.53,
21773120,20:18:35,20:18:35,1415,56,,,,15320.15,0
21773120,20:18:58,20:18:58,1416,57,,,,15465.12,0
21773120,20:19:26,20:19:26,1417,58,,,,15699.26,0
21773120,20:19:47,20:19:47,1418,59,,,,15830.98,0
21773120,20:20:43,20:20:43,1419,60,,,,16161.14,0
21773120,20:21:06,20:21:06,1420,61,,,,16367.68,0
21773120,20:21:35,20:21:35,1421,62,,,,16570.18,0
21773120,20:22:02,20:22:02,1429,63,,,,16843.61,0
21773120,20:22:23,20:22:23,10499,64,,,,17045.55,0
21773120,20:22:40,20:22:40,368,65,,,,17211.94,0
21773120,20:23:12,20:23:12,370,66,,,,17559.76,0
21773120,20:23:58,20:23:58,10502,67,,,,18029.96,0
21773120,20:24:44,20:24:44,1425,68,,,,18328.38,0
21773120,20:25:08,20:25:08,1426,69,,,,18498.26,0
21773120,20:25:44,20:25:44,1427,70,,,,18801.52,0
21773120,20:26:00,20:26:00,10503,71,,,,18976.18,
21773120,20:26:36,20:26:36,373,72,,,,19248.1,0
21773120,20:27:24,20:27:24,375,73,,,,19638.16,0
21773120,20:28:03,20:28:03,376,74,,,,19911.45,0
21773120,20:32:37,20:32:37,380,75,,,,21929.68,0
21773120,20:34:03,20:34:03,10053,76,,,,22681.5,0
21773120,20:37:51,20:37:51,10515,77,,,,24431.47,0
21773120,20:38:53,20:38:53,10519,78,,,,24922.68,0
21773120,20:39:37,20:39:37,10517,79,,,,25278.45,0
21773120,20:40:00,20:40:00,9106,80,,,,25403.71,
21773120,20:40:19,20:40:19,9105,81,,,,25501,0
21773120,20:40:57,20:40:57,9104,82,,,,25784.26,0
21773120,20:42:00,20:42:00,9557,83,,,,26126.03,0
21773120,20:42:36,20:42:36,299,84,,,,26356.76,0
21773120,20:44:00,20:44:00,10054,85,,1,,26918.84,
21773130,19:39:00,19:39:00,10014,1,,,1,0,
21773130,19:40:58,19:40:58,4339,2,,,,713.97,0
21773130,19:41:51,19:41:51,10093,3,,,,947.96,0
21773130,19:42:51,19:42:51,1339,4,,,,1291.34,0
21773130,19:43:28,19:43:28,1340,5,,,,1443.78,0
21773130,19:44:19,19:44:19,1341,6,,,,1715.29,0
21773130,19:45:17,19:45:17,1342,7,,,,2000.12,0
21773130,19:46:17,19:46:17,1343,8,,,,2277.92,0
21773130,19:46:54,19:46:54,1344,9,,,,2527.54,0
21773130,19:47:27,19:47:27,1345,10,,,,2710.95,0
21773130,19:48:08,19:48:08,1346,11,,,,2976.59,0
21773130,19:50:00,19:50:00,9873,12,,,,3526.2,
21773130,19:50:52,19:50:52,9961,13,,,,3956.65,0
21773130,19:52:18,19:52:18,1398,14,,,,4461.76,0
21773130,19:52:49,19:52:49,6893,15,,,,4677.54,0
21773130,19:53:41,19:53:41,1200,16,,,,5057.74,0
21773130,19:54:08,19:54:08,1201,17,,,,5242.49,0
21773130,19:54:51,19:54:51,1202,18,,,,5508.05,0
21773130,19:55:18,19:55:18,1203,19,,,,5695.17,0
21773130,19:56:16,19:56:16,1204,20,,,,6013.7,0
21773130,19:57:03,19:57:03,1205,21,,,,6270.32,0
21773130,19:57:44,19:57:44,1206,22,,,,6481.73,0
21773130,19:58:28,19:58:28,9590,23,,,,6685.99,0
21773130,19:59:22,19:59:22,1208,24,,,,6985.37,0
21773130,20:00:00,20:00:00,1209,25,,,,7221.66,
21773130,20:00:47,20:00:47,1294,26,,,,7535.21,0
21773130,20:01:07,20:01:07,1295,27,,,,7688.5,0
21773130,20:01:35,20:01:35,1296,28,,,,7910.06,0
21773130,20:01:55,20:01:55,1297,29,,,,8104.71,0
21773130,20:02:31,20:02:31,1299,30,,,,8371.11,0
21773130,20:02:48,20:02:48,1300,31,,,,8569.91,0
21773130,20:03:17,20:03:17,1301,32,,,,8797,0
21773130,20:03:40,20:03:40,1302,33,,,,8939.76,0
21773130,20:04:03,20:04:03,1303,34,,,,9151.09,0
21773130,20:04:36,20:04:36,1304,35,,,,9425.38,0
21773130,20:04:48,20:04:48,1305,36,,,,9534.63,0
21773130,20:05:05,20:05:05,1306,37,,,,9669.56,0
21773130,20:05:37,20:05:37,1307,38,,,,9906.35,0
21773130,20:06:01,20:06:01,1308,39,,,,10082.14,0
21773130,20:06:53,20:06:53,1309,40,,,,10501.07,0
21773130,20:07:12,20:07:12,1310,41,,,,10637.28,0
21773130,20:07:51,20:07:51,1311,42,,,,10942.24,0
21773130,20:08:20,20:08:20,1312,43,,,,11150.24,0
21773130,20:08:35,20:08:35,1313,44,,,,11308.96,0
21773130,20:09:03,20:09:03,1314,45,,,,11486.14,0
21773130,20:09:40,20:09:40,10496,46,,,,11743.91,0
21773130,20:10:05,20:10:05,5188,47,,,,11969.91,0
21773130,20:10:31,20:10:31,1349,48,,,,12216.43,0
21773130,20:11:00,20:11:00,1350,49,,,,12459.47,
21773130,20:11:32,20:11:32,1351,50,,,,12709.14,0
21773130,20:13:17,20:13:17,1410,51,,,,13328.61,0
21773130,20:15:25,20:15:25,1411,52,,,,14055.66,0
21773130,20:15:57,20:15:57,1412,53,,,,14266.95,0
21773130,20:16:22,20:16:22,1413,54,,,,14441.95,0
21773130,20:18:00,20:18:00,9591,55,,,,14996.53,
21773130,20:18:35,20:18:35,1415,56,,,,15320.15,0
21773130,20:18:58,20:18:58,1416,57,,,,15465.12,0
21773130,20:19:26,20:19:26,1417,58,,,,15699.26,0
21773130,20:19:47,20:19:47,1418,59,,,,15830.98,0
21773130,20:20:43,20:20:43,1419,60,,,,16161.14,0
21773130,20:21:06,20:21:06,1420,61,,,,16367.68,0
21773130,20:21:35,20:21:35,1421,62,,,,16570.18,0
21773130,20:22:02,20:22:02,1429,63,,,,16843.61,0
21773130,20:22:23,20:22:23,10499,64,,,,17045.55,0
21773130,20:22:40,20:22:40,368,65,,,,17211.94,0
21773130,20:23:12,20:23:12,370,66,,,,17559.76,0
21773130,20:23:58,20:23:58,10502,67,,,,18029.96,0
21773130,20:24:44,20:24:44,1425,68,,,,18328.38,0
21773130,20:25:08,20:25:08,1426,69,,,,18498.26,0
21773130,20:25:44,20:25:44,1427,70,,,,18801.52,0
21773130,20:26:00,20:26:00,10503,71,,,,18976.18,
21773130,20:26:36,20:26:36,373,72,,,,19248.1,0
21773130,20:27:24,20:27:24,375,73,,,,19638.16,0
21773130,20:28:03,20:28:03,376,74,,,,19911.45,0
21773130,20:32:37,20:32:37,380,75,,,,21929.68,0
21773130,20:34:03,20:34:03,10053,76,,,,22681.5,0
21773130,20:37:51,20:37:51,10515,77,,,,24431.47,0
21773130,20:38:53,20:38:53,10519,78,,,,24922.68,0
21773130,20:39:37,20:39:37,10517,79,,,,25278.45,0
21773130,20:40:00,20:40:00,9106,80,,,,25403.71,
21773130,20:40:19,20:40:19,9105,81,,,,25501,0
21773130,20:40:57,20:40:57,9104,82,,,,25784.26,0
21773130,20:42:00,20:42:00,9557,83,,,,26126.03,0
21773130,20:42:36,20:42:36,299,84,,,,26356.76,0
21773130,20:44:00,20:44:00,10054,85,,1,,26918.84,
2192020,10:53:00,10:53:00,10014,1,,,1,0,
2192020,10:55:08,10:55:08,4339,2,,,,713.97,0
2192020,10:56:06,10:56:06,10093,3,,,,947.96,0
2192020,10:57:12,10:57:12,1339,4,,,,1291.34,0
2192020,10:57:53,10:57:53,1340,5,,,,1443.78,0
2192020,10:58:48,10:58:48,1341,6,,,,1715.29,0
2192020,10:59:51,10:59:51,1342,7,,,,2000.12,0
2192020,11:00:57,11:00:57,1343,8,,,,2277.92,0
2192020,11:01:37,11:01:37,1344,9,,,,2527.54,0
2192020,11:02:13,11:02:13,1345,10,,,,2710.95,0
2192020,11:02:58,11:02:58,1346,11,,,,2976.59,0
2192020,11:05:00,11:05:00,9873,12,,,,3526.2,
2192020,11:06:02,11:06:02,9961,13,,,,3956.65,0
2192020,11:07:46,11:07:46,1398,14,,,,4461.76,0
2192020,11:08:23,11:08:23,6893,15,,,,4677.54,0
2192020,11:09:25,11:09:25,1200,16,,,,5057.74,0
2192020,11:09:58,11:09:58,1201,17,,,,5242.49,0
2192020,11:10:50,11:10:50,1202,18,,,,5508.05,0
2192020,11:11:22,11:11:22,1203,19,,,,5695.17,0
2192020,11:12:31,11:12:31,1204,20,,,,6013.7,0
2192020,11:13:28,11:13:28,1205,21,,,,6270.32,0
2192020,11:14:17,11:14:17,1206,22,,,,6481.73,0
2192020,11:15:09,11:15:09,9590,23,,,,6685.99,0
2192020,11:16:14,11:16:14,1208,24,,,,6985.37,0
2192020,11:17:00,11:17:00,1209,25,,,,7221.66,
2192020,11:17:43,11:17:43,1294,26,,,,7535.21,0
2192020,11:18:01,11:18:01,1295,27,,,,7688.5,0
2192020,11:18:26,11:18:26,1296,28,,,,7910.06,0
2192020,11:18:44,11:18:44,1297,29,,,,8104.71,0
2192020,11:19:17,11:19:17,1299,30,,,,8371.11,0
2192020,11:19:33,11:19:33,1300,31,,,,8569.91,0
2192020,11:19:59,11:19:59,1301,32,,,,8797,0
2192020,11:20:20,11:20:20,1302,33,,,,8939.76,0
2192020,11:20:41,11:20:41,1303,34,,,,9151.09,0
2192020,11:21:11,11:21:11,1304,35,,,,9425.38,0
2192020,11:21:22,11:21:22,1305,36,,,,9534.63,0
2192020,11:21:37,11:21:37,1306,37,,,,9669.56,0
2192020,11:22:06,11:22:06,1307,38,,,,9906.35,0
2192020,11:22:28,11:22:28,1308,39,,,,10082.14,0
2192020,11:23:15,11:23:15,1309,40,,,,10501.07,0
2192020,11:23:33,11:23:33,1310,41,,,,10637.28,0
2192020,11:24:08,11:24:08,1311,42,,,,10942.24,0
2192020,11:24:34,11:24:34,1312,43,,,,11150.24,0
2192020,11:24:48,11:24:48,1313,44,,,,11308.96,0
2192020,11:25:13,11:25:13,1314,45,,,,11486.14,0
2192020,11:25:47,11:25:47,10496,46,,,,11743.91,0
2192020,11:26:10,11:26:10,5188,47,,,,11969.91,0
2192020,11:26:33,11:26:33,1349,48,,,,12216.43,0
2192020,11:27:00,11:27:00,1350,49,,,,12459.47,
2192020,11:27:32,11:27:32,1351,50,,,,12709.14,0
2192020,11:29:17,11:29:17,1410,51,,,,13328.61,0
2192020,11:31:25,11:31:25,1411,52,,,,14055.66,0
2192020,11:31:57,11:31:57,1412,53,,,,14266.95,0
2192020,11:32:22,11:32:22,1413,54,,,,14441.95,0
2192020,11:34:00,11:34:00,9591,55,,,,14996.53,
2192020,11:34:30,11:34:30,1415,56,,,,15320.15,0
2192020,11:34:51,11:34:51,1416,57,,,,15465.12,0
2192020,11:35:16,11:35:16,1417,58,,,,15699.26,0
2192020,11:35:34,11:35:34,1418,59,,,,15830.98,0
2192020,11:36:23,11:36:23,1419,60,,,,16161.14,0
2192020,11:36:43,11:36:43,1420,61,,,,16367.68,0
2192020,11:37:08,11:37:08,1421,62,,,,16570.18,0
2192020,11:37:32,11:37:32,1429,63,,,,16843.61,0
2192020,11:37:50,11:37:50,10499,64,,,,17045.55,0
2192020,11:38:05,11:38:05,368,65,,,,17211.94,0
2192020,11:38:33,11:38:33,370,66,,,,17559.76,0
2192020,11:39:13,11:39:13,10502,67,,,,18029.96,0
2192020,11:39:54,11:39:54,1425,68,,,,18328.38,0
2192020,11:40:14,11:40:14,1426,69,,,,18498.26,0
2192020,11:40:46,11:40:46,1427,70,,,,18801.52,0
2192020,11:41:00,11:41:00,10503,71,,,,18976.18,
2192020,11:41:42,11:41:42,373,72,,,,19248.1,0
2192020,11:42:36,11:42:36,375,73,,,,19638.16,0
2192020,11:43:20,11:43:20,376,74,,,,19911.45,0
2192020,11:48:33,11:48:33,380,75,,,,21929.68,0
2192020,11:50:12,11:50:12,10053,76,,,,22681.5,0
2192020,11:54:32,11:54:32,10515,77,,,,24431.47,0
2192020,11:55:44,11:55:44,10519,78,,,,24922.68,0
2192020,11:56:34,11:56:34,10517,79,,,,25278.45,0
2192020,11:57:00,11:57:00,9106,80,,,,25403.71,
2192020,11:57:19,11:57:19,9105,81,,,,25501,0
2192020,11:57:57,11:57:57,9104,82,,,,25784.26,0
2192020,11:59:00,11:59:00,9557,83,,,,26126.03,0
2192020,11:59:36,11:59:36,299,84,,,,26356.76,0
2192020,12:01:00,12:01:00,10054,85,,1,,26918.84,
2192030,10:53:00,10:53:00,10014,1,,,1,0,
2192030,10:55:08,10:55:08,4339,2,,,,713.97,0
2192030,10:56:06,10:56:06,10093,3,,,,947.96,0
2192030,10:57:12,10:57:12,1339,4,,,,1291.34,0
2192030,10:57:53,10:57:53,1340,5,,,,1443.78,0
2192030,10:58:48,10:58:48,1341,6,,,,1715.29,0
2192030,10:59:51,10:59:51,1342,7,,,,2000.12,0
2192030,11:00:57,11:00:57,1343,8,,,,2277.92,0
2192030,11:01:37,11:01:37,1344,9,,,,2527.54,0
2192030,11:02:13,11:02:13,1345,10,,,,2710.95,0
2192030,11:02:58,11:02:58,1346,11,,,,2976.59,0
2192030,11:05:00,11:05:00,9873,12,,,,3526.2,
2192030,11:06:02,11:06:02,9961,13,,,,3956.65,0
2192030,11:07:46,11:07:46,1398,14,,,,4461.76,0
2192030,11:08:23,11:08:23,6893,15,,,,4677.54,0
2192030,11:09:25,11:09:25,1200,16,,,,5057.74,0
2192030,11:09:58,11:09:58,1201,17,,,,5242.49,0
2192030,11:10:50,11:10:50,1202,18,,,,5508.05,0
2192030,11:11:22,11:11:22,1203,19,,,,5695.17,0
2192030,11:12:31,11:12:31,1204,20,,,,6013.7,0
2192030,11:13:28,11:13:28,1205,21,,,,6270.32,0
2192030,11:14:17,11:14:17,1206,22,,,,6481.73,0
2192030,11:15:09,11:15:09,9590,23,,,,6685.99,0
2192030,11:16:14,11:16:14,1208,24,,,,6985.37,0
2192030,11:17:00,11:17:00,1209,25,,,,7221.66,
2192030,11:17:43,11:17:43,1294,26,,,,7535.21,0
2192030,11:18:01,11:18:01,1295,27,,,,7688.5,0
2192030,11:18:26,11:18:26,1296,28,,,,7910.06,0
2192030,11:18:44,11:18:44,1297,29,,,,8104.71,0
2192030,11:19:17,11:19:17,1299,30,,,,8371.11,0
2192030,11:19:33,11:19:33,1300,31,,,,8569.91,0
2192030,11:19:59,11:19:59,1301,32,,,,8797,0
2192030,11:20:20,11:20:20,1302,33,,,,8939.76,0
2192030,11:20:41,11:20:41,1303,34,,,,9151.09,0
2192030,11:21:11,11:21:11,1304,35,,,,9425.38,0
2192030,11:21:22,11:21:22,1305,36,,,,9534.63,0
2192030,11:21:37,11:21:37,1306,37,,,,9669.56,0
2192030,11:22:06,11:22:06,1307,38,,,,9906.35,0
2192030,11:22:28,11:22:28,1308,39,,,,10082.14,0
2192030,11:23:15,11:23:15,1309,40,,,,10501.07,0
2192030,11:23:33,11:23:33,1310,41,,,,10637.28,0
2192030,11:24:08,11:24:08,1311,42,,,,10942.24,0
2192030,11:24:34,11:24:34,1312,43,,,,11150.24,0
2192030,11:24:48,11:24:48,1313,44,,,,11308.96,0
2192030,11:25:13,11:25:13,1314,45,,,,11486.14,0
2192030,11:25:47,11:25:47,10496,46,,,,11743.91,0
2192030,11:26:10,11:26:10,5188,47,,,,11969.91,0
2192030,11:26:33,11:26:33,1349,48,,,,12216.43,0
2192030,11:27:00,11:27:00,1350,49,,,,12459.47,
2192030,11:27:32,11:27:32,1351,50,,,,12709.14,0
2192030,11:29:17,11:29:17,1410,51,,,,13328.61,0
2192030,11:31:25,11:31:25,1411,52,,,,14055.66,0
2192030,11:31:57,11:31:57,1412,53,,,,14266.95,0
2192030,11:32:22,11:32:22,1413,54,,,,14441.95,0
2192030,11:34:00,11:34:00,9591,55,,,,14996.53,
2192030,11:34:30,11:34:30,1415,56,,,,15320.15,0
2192030,11:34:51,11:34:51,1416,57,,,,15465.12,0
2192030,11:35:16,11:35:16,1417,58,,,,15699.26,0
2192030,11:35:34,11:35:34,1418,59,,,,15830.98,0
2192030,11:36:23,11:36:23,1419,60,,,,16161.14,0
2192030,11:36:43,11:36:43,1420,61,,,,16367.68,0
2192030,11:37:08,11:37:08,1421,62,,,,16570.18,0
2192030,11:37:32,11:37:32,1429,63,,,,16843.61,0
2192030,11:37:50,11:37:50,10499,64,,,,17045.55,0
2192030,11:38:05,11:38:05,368,65,,,,17211.94,0
2192030,11:38:33,11:38:33,370,66,,,,17559.76,0
2192030,11:39:13,11:39:13,10502,67,,,,18029.96,0
2192030,11:39:54,11:39:54,1425,68,,,,18328.38,0
2192030,11:40:14,11:40:14,1426,69,,,,18498.26,0
2192030,11:40:46,11:40:46,1427,70,,,,18801.52,0
2192030,11:41:00,11:41:00,10503,71,,,,18976.18,
2192030,11:41:42,11:41:42,373,72,,,,19248.1,0
2192030,11:42:36,11:42:36,375,73,,,,19638.16,0
2192030,11:43:20,11:43:20,376,74,,,,19911.45,0
2192030,11:48:33,11:48:33,380,75,,,,21929.68,0
2192030,11:50:12,11:50:12,10053,76,,,,22681.5,0
2192030,11:54:32,11:54:32,10515,77,,,,24431.47,0
2192030,11:55:44,11:55:44,10519,78,,,,24922.68,0
2192030,11:56:34,11:56:34,10517,79,,,,25278.45,0
2192030,11:57:00,11:57:00,9106,80,,,,25403.71,
2192030,11:57:19,11:57:19,9105,81,,,,25501,0
2192030,11:57:57,11:57:57,9104,82,,,,25784.26,0
2192030,11:59:00,11:59:00,9557,83,,,,26126.03,0
2192030,11:59:36,11:59:36,299,84,,,,26356.76,0
2192030,12:01:00,12:01:00,10054,85,,1,,26918.84,
2192040,10:53:00,10:53:00,10014,1,,,1,0,
2192040,10:55:08,10:55:08,4339,2,,,,713.97,0
2192040,10:56:06,10:56:06,10093,3,,,,947.96,0
2192040,10:57:12,10:57:12,1339,4,,,,1291.34,0
2192040,10:57:53,10:57:53,1340,5,,,,1443.78,0
2192040,10:58:48,10:58:48,1341,6,,,,1715.29,0
2192040,10:59:51,10:59:51,1342,7,,,,2000.12,0
2192040,11:00:57,11:00:57,1343,8,,,,2277.92,0
2192040,11:01:37,11:01:37,1344,9,,,,2527.54,0
2192040,11:02:13,11:02:13,1345,10,,,,2710.95,0
2192040,11:02:58,11:02:58,1346,11,,,,2976.59,0
2192040,11:05:00,11:05:00,9873,12,,,,3526.2,
2192040,11:06:02,11:06:02,9961,13,,,,3956.65,0
2192040,11:07:46,11:07:46,1398,14,,,,4461.76,0
2192040,11:08:23,11:08:23,6893,15,,,,4677.54,0
2192040,11:09:25,11:09:25,1200,16,,,,5057.74,0
2192040,11:09:58,11:09:58,1201,17,,,,5242.49,0
2192040,11:10:50,11:10:50,1202,18,,,,5508.05,0
2192040,11:11:22,11:11:22,1203,19,,,,5695.17,0
2192040,11:12:31,11:12:31,1204,20,,,,6013.7,0
2192040,11:13:28,11:13:28,1205,21,,,,6270.32,0
2192040,11:14:17,11:14:17,1206,22,,,,6481.73,0
2192040,11:15:09,11:15:09,9590,23,,,,6685.99,0
2192040,11:16:14,11:16:14,1208,24,,,,6985.37,0
2192040,11:17:00,11:17:00,1209,25,,,,7221.66,
2192040,11:17:43,11:17:43,1294,26,,,,7535.21,0
2192040,11:18:01,11:18:01,1295,27,,,,7688.5,0
2192040,11:18:26,11:18:26,1296,28,,,,7910.06,0
2192040,11:18:44,11:18:44,1297,29,,,,8104.71,0
2192040,11:19:17,11:19:17,1299,30,,,,8371.11,0
2192040,11:19:33,11:19:33,1300,31,,,,8569.91,0
2192040,11:19:59,11:19:59,1301,32,,,,8797,0
2192040,11:20:20,11:20:20,1302,33,,,,8939.76,0
2192040,11:20:41,11:20:41,1303,34,,,,9151.09,0
2192040,11:21:11,11:21:11,1304,35,,,,9425.38,0
2192040,11:21:22,11:21:22,1305,36,,,,9534.63,0
2192040,11:21:37,11:21:37,1306,37,,,,9669.56,0
2192040,11:22:06,11:22:06,1307,38,,,,9906.35,0
2192040,11:22:28,11:22:28,1308,39,,,,10082.14,0
2192040,11:23:15,11:23:15,1309,40,,,,10501.07,0
2192040,11:23:33,11:23:33,1310,41,,,,10637.28,0
2192040,11:24:08,11:24:08,1311,42,,,,10942.24,0
2192040,11:24:34,11:24:34,1312,43,,,,11150.24,0
2192040,11:24:48,11:24:48,1313,44,,,,11308.96,0
2192040,11:25:13,11:25:13,1314,45,,,,11486.14,0
2192040,11:25:47,11:25:47,10496,46,,,,11743.91,0
2192040,11:26:10,11:26:10,5188,47,,,,11969.91,0
2192040,11:26:33,11:26:33,1349,48,,,,12216.43,0
2192040,11:27:00,11:27:00,1350,49,,,,12459.47,
2192040,11:27:32,11:27:32,1351,50,,,,12709.14,0
2192040,11:29:17,11:29:17,1410,51,,,,13328.61,0
2192040,11:31:25,11:31:25,1411,52,,,,14055.66,0
2192040,11:31:57,11:31:57,1412,53,,,,14266.95,0
2192040,11:32:22,11:32:22,1413,54,,,,14441.95,0
2192040,11:34:00,11:34:00,9591,55,,,,14996.53,
2192040,11:34:30,11:34:30,1415,56,,,,15320.15,0
2192040,11:34:51,11:34:51,1416,57,,,,15465.12,0
2192040,11:35:16,11:35:16,1417,58,,,,15699.26,0
2192040,11:35:34,11:35:34,1418,59,,,,15830.98,0
2192040,11:36:23,11:36:23,1419,60,,,,16161.14,0
2192040,11:36:43,11:36:43,1420,61,,,,16367.68,0
2192040,11:37:08,11:37:08,1421,62,,,,16570.18,0
2192040,11:37:32,11:37:32,1429,63,,,,16843.61,0
2192040,11:37:50,11:37:50,10499,64,,,,17045.55,0
2192040,11:38:05,11:38:05,368,65,,,,17211.94,0
2192040,11:38:33,11:38:33,370,66,,,,17559.76,0
2192040,11:39:13,11:39:13,10502,67,,,,18029.96,0
2192040,11:39:54,11:39:54,1425,68,,,,18328.38,0
2192040,11:40:14,11:40:14,1426,69,,,,18498.26,0
2192040,11:40:46,11:40:46,1427,70,,,,18801.52,0
2192040,11:41:00,11:41:00,10503,71,,,,18976.18,
2192040,11:41:42,11:41:42,373,72,,,,19248.1,0
2192040,11:42:36,11:42:36,375,73,,,,19638.16,0
2192040,11:43:20,11:43:20,376,74,,,,19911.45,0
2192040,11:48:33,11:48:33,380,75,,,,21929.68,0
2192040,11:50:12,11:50:12,10053,76,,,,22681.5,0
2192040,11:54:32,11:54:32,10515,77,,,,24431.47,0
2192040,11:55:44,11:55:44,10519,78,,,,24922.68,0
2192040,11:56:34,11:56:34,10517,79,,,,25278.45,0
2192040,11:57:00,11:57:00,9106,80,,,,25403.71,
2192040,11:57:19,11:57:19,9105,81,,,,25501,0
2192040,11:57:57,11:57:57,9104,82,,,,25784.26,0
2192040,11:59:00,11:59:00,9557,83,,,,26126.03,0
2192040,11:59:36,11:59:36,299,84,,,,26356.76,0
2192040,12:01:00,12:01:00,10054,85,,1,,26918.84,
2192050,10:53:00,10:53:00,10014,1,,,1,0,
2192050,10:55:08,10:55:08,4339,2,,,,713.97,0
2192050,10:56:06,10:56:06,10093,3,,,,947.96,0
2192050,10:57:12,10:57:12,1339,4,,,,1291.34,0
2192050,10:57:53,10:57:53,1340,5,,,,1443.78,0
2192050,10:58:48,10:58:48,1341,6,,,,1715.29,0
2192050,10:59:51,10:59:51,1342,7,,,,2000.12,0
2192050,11:00:57,11:00:57,1343,8,,,,2277.92,0
2192050,11:01:37,11:01:37,1344,9,,,,2527.54,0
2192050,11:02:13,11:02:13,1345,10,,,,2710.95,0
2192050,11:02:58,11:02:58,1346,11,,,,2976.59,0
2192050,11:05:00,11:05:00,9873,12,,,,3526.2,
2192050,11:06:02,11:06:02,9961,13,,,,3956.65,0
2192050,11:07:46,11:07:46,1398,14,,,,4461.76,0
2192050,11:08:23,11:08:23,6893,15,,,,4677.54,0
2192050,11:09:25,11:09:25,1200,16,,,,5057.74,0
2192050,11:09:58,11:09:58,1201,17,,,,5242.49,0
2192050,11:10:50,11:10:50,1202,18,,,,5508.05,0
2192050,11:11:22,11:11:22,1203,19,,,,5695.17,0
2192050,11:12:31,11:12:31,1204,20,,,,6013.7,0
2192050,11:13:28,11:13:28,1205,21,,,,6270.32,0
2192050,11:14:17,11:14:17,1206,22,,,,6481.73,0
2192050,11:15:09,11:15:09,9590,23,,,,6685.99,0
2192050,11:16:14,11:16:14,1208,24,,,,6985.37,0
2192050,11:17:00,11:17:00,1209,25,,,,7221.66,
2192050,11:17:43,11:17:43,1294,26,,,,7535.21,0
2192050,11:18:01,11:18:01,1295,27,,,,7688.5,0
2192050,11:18:26,11:18:26,1296,28,,,,7910.06,0
2192050,11:18:44,11:18:44,1297,29,,,,8104.71,0
2192050,11:19:17,11:19:17,1299,30,,,,8371.11,0
2192050,11:19:33,11:19:33,1300,31,,,,8569.91,0
2192050,11:19:59,11:19:59,1301,32,,,,8797,0
2192050,11:20:20,11:20:20,1302,33,,,,8939.76,0
2192050,11:20:41,11:20:41,1303,34,,,,9151.09,0
2192050,11:21:11,11:21:11,1304,35,,,,9425.38,0
2192050,11:21:22,11:21:22,1305,36,,,,9534.63,0
2192050,11:21:37,11:21:37,1306,37,,,,9669.56,0
2192050,11:22:06,11:22:06,1307,38,,,,9906.35,0
2192050,11:22:28,11:22:28,1308,39,,,,10082.14,0
2192050,11:23:15,11:23:15,1309,40,,,,10501.07,0
2192050,11:23:33,11:23:33,1310,41,,,,10637.28,0
2192050,11:24:08,11:24:08,1311,42,,,,10942.24,0
2192050,11:24:34,11:24:34,1312,43,,,,11150.24,0
2192050,11:24:48,11:24:48,1313,44,,,,11308.96,0
2192050,11:25:13,11:25:13,1314,45,,,,11486.14,0
2192050,11:25:47,11:25:47,10496,46,,,,11743.91,0
2192050,11:26:10,11:26:10,5188,47,,,,11969.91,0
2192050,11:26:33,11:26:33,1349,48,,,,12216.43,0
2192050,11:27:00,11:27:00,1350,49,,,,12459.47,
2192050,11:27:32,11:27:32,1351,50,,,,12709.14,0
2192050,11:29:17,11:29:17,1410,51,,,,13328.61,0
2192050,11:31:25,11:31:25,1411,52,,,,14055.66,0
2192050,11:31:57,11:31:57,1412,53,,,,14266.95,0
2192050,11:32:22,11:32:22,1413,54,,,,14441.95,0
2192050,11:34:00,11:34:00,9591,55,,,,14996.53,
2192050,11:34:30,11:34:30,1415,56,,,,15320.15,0
2192050,11:34:51,11:34:51,1416,57,,,,15465.12,0
2192050,11:35:16,11:35:16,1417,58,,,,15699.26,0
2192050,11:35:34,11:35:34,1418,59,,,,15830.98,0
2192050,11:36:23,11:36:23,1419,60,,,,16161.14,0
2192050,11:36:43,11:36:43,1420,61,,,,16367.68,0
2192050,11:37:08,11:37:08,1421,62,,,,16570.18,0
2192050,11:37:32,11:37:32,1429,63,,,,16843.61,0
2192050,11:37:50,11:37:50,10499,64,,,,17045.55,0
2192050,11:38:05,11:38:05,368,65,,,,17211.94,0
2192050,11:38:33,11:38:33,370,66,,,,17559.76,0
2192050,11:39:13,11:39:13,10502,67,,,,18029.96,0
2192050,11:39:54,11:39:54,1425,68,,,,18328.38,0
2192050,11:40:14,11:40:14,1426,69,,,,18498.26,0
2192050,11:40:46,11:40:46,1427,70,,,,18801.52,0
2192050,11:41:00,11:41:00,10503,71,,,,18976.18,
2192050,11:41:42,11:41:42,373,72,,,,19248.1,0
2192050,11:42:36,11:42:36,375,73,,,,19638.16,0
2192050,11:43:20,11:43:20,376,74,,,,19911.45,0
2192050,11:48:33,11:48:33,380,75,,,,21929.68,0
2192050,11:50:12,11:50:12,10053,76,,,,22681.5,0
2192050,11:54:32,11:54:32,10515,77,,,,24431.47,0
2192050,11:55:44,11:55:44,10519,78,,,,24922.68,0
2192050,11:56:34,11:56:34,10517,79,,,,25278.45,0
2192050,11:57:00,11:57:00,9106,80,,,,25403.71,
2192050,11:57:19,11:57:19,9105,81,,,,25501,0
2192050,11:57:57,11:57:57,9104,82,,,,25784.26,0
2192050,11:59:00,11:59:00,9557,83,,,,26126.03,0
2192050,11:59:36,11:59:36,299,84,,,,26356.76,0
2192050,12:01:00,12:01:00,10054,85,,1,,26918.84,
2192060,10:53:00,10:53:00,10014,1,,,1,0,
2192060,10:55:08,10:55:08,4339,2,,,,713.97,0
2192060,10:56:06,10:56:06,10093,3,,,,947.96,0
2192060,10:57:12,10:57:12,1339,4,,,,1291.34,0
2192060,10:57:53,10:57:53,1340,5,,,,1443.78,0
2192060,10:58:48,10:58:48,1341,6,,,,1715.29,0
2192060,10:59:51,10:59:51,1342,7,,,,2000.12,0
2192060,11:00:57,11:00:57,1343,8,,,,2277.92,0
2192060,11:01:37,11:01:37,1344,9,,,,2527.54,0
2192060,11:02:13,11:02:13,1345,10,,,,2710.95,0
2192060,11:02:58,11:02:58,1346,11,,,,2976.59,0
2192060,11:05:00,11:05:00,9873,12,,,,3526.2,
2192060,11:06:02,11:06:02,9961,13,,,,3956.65,0
2192060,11:07:46,11:07:46,1398,14,,,,4461.76,0
2192060,11:08:23,11:08:23,6893,15,,,,4677.54,0
2192060,11:09:25,11:09:25,1200,16,,,,5057.74,0
2192060,11:09:58,11:09:58,1201,17,,,,5242.49,0
2192060,11:10:50,11:10:50,1202,18,,,,5508.05,0
2192060,11:11:22,11:11:22,1203,19,,,,5695.17,0
2192060,11:12:31,11:12:31,1204,20,,,,6013.7,0
2192060,11:13:28,11:13:28,1205,21,,,,6270.32,0
2192060,11:14:17,11:14:17,1206,22,,,,6481.73,0
2192060,11:15:09,11:15:09,9590,23,,,,6685.99,0
2192060,11:16:14,11:16:14,1208,24,,,,6985.37,0
2192060,11:17:00,11:17:00,1209,25,,,,7221.66,
2192060,11:17:43,11:17:43,1294,26,,,,7535.21,0
2192060,11:18:01,11:18:01,1295,27,,,,7688.5,0
2192060,11:18:26,11:18:26,1296,28,,,,7910.06,0
2192060,11:18:44,11:18:44,1297,29,,,,8104.71,0
2192060,11:19:17,11:19:17,1299,30,,,,8371.11,0
2192060,11:19:33,11:19:33,1300,31,,,,8569.91,0
2192060,11:19:59,11:19:59,1301,32,,,,8797,0
2192060,11:20:20,11:20:20,1302,33,,,,8939.76,0
2192060,11:20:41,11:20:41,1303,34,,,,9151.09,0
2192060,11:21:11,11:21:11,1304,35,,,,9425.38,0
2192060,11:21:22,11:21:22,1305,36,,,,9534.63,0
2192060,11:21:37,11:21:37,1306,37,,,,9669.56,0
2192060,11:22:06,11:22:06,1307,38,,,,9906.35,0
2192060,11:22:28,11:22:28,1308,39,,,,10082.14,0
2192060,11:23:15,11:23:15,1309,40,,,,10501.07,0
2192060,11:23:33,11:23:33,1310,41,,,,10637.28,0
2192060,11:24:08,11:24:08,1311,42,,,,10942.24,0
2192060,11:24:34,11:24:34,1312,43,,,,11150.24,0
2192060,11:24:48,11:24:48,1313,44,,,,11308.96,0
2192060,11:25:13,11:25:13,1314,45,,,,11486.14,0
2192060,11:25:47,11:25:47,10496,46,,,,11743.91,0
2192060,11:26:10,11:26:10,5188,47,,,,11969.91,0
2192060,11:26:33,11:26:33,1349,48,,,,12216.43,0
2192060,11:27:00,11:27:00,1350,49,,,,12459.47,
2192060,11:27:32,11:27:32,1351,50,,,,12709.14,0
2192060,11:29:17,11:29:17,1410,51,,,,13328.61,0
2192060,11:31:25,11:31:25,1411,52,,,,14055.66,0
2192060,11:31:57,11:31:57,1412,53,,,,14266.95,0
2192060,11:32:22,11:32:22,1413,54,,,,14441.95,0
2192060,11:34:00,11:34:00,9591,55,,,,14996.53,
2192060,11:34:30,11:34:30,1415,56,,,,15320.15,0
2192060,11:34:51,11:34:51,1416,57,,,,15465.12,0
2192060,11:35:16,11:35:16,1417,58,,,,15699.26,0
2192060,11:35:34,11:35:34,1418,59,,,,15830.98,0
2192060,11:36:23,11:36:23,1419,60,,,,16161.14,0
2192060,11:36:43,11:36:43,1420,61,,,,16367.68,0
2192060,11:37:08,11:37:08,1421,62,,,,16570.18,0
2192060,11:37:32,11:37:32,1429,63,,,,16843.61,0
2192060,11:37:50,11:37:50,10499,64,,,,17045.55,0
2192060,11:38:05,11:38:05,368,65,,,,17211.94,0
2192060,11:38:33,11:38:33,370,66,,,,17559.76,0
2192060,11:39:13,11:39:13,10502,67,,,,18029.96,0
2192060,11:39:54,11:39:54,1425,68,,,,18328.38,0
2192060,11:40:14,11:40:14,1426,69,,,,18498.26,0
2192060,11:40:46,11:40:46,1427,70,,,,18801.52,0
2192060,11:41:00,11:41:00,10503,71,,,,18976.18,
2192060,11:41:42,11:41:42,373,72,,,,19248.1,0
2192060,11:42:36,11:42:36,375,73,,,,19638.16,0
2192060,11:43:20,11:43:20,376,74,,,,19911.45,0
2192060,11:48:33,11:48:33,380,75,,,,21929.68,0
2192060,11:50:12,11:50:12,10053,76,,,,22681.5,0
2192060,11:54:32,11:54:32,10515,77,,,,24431.47,0
2192060,11:55:44,11:55:44,10519,78,,,,24922.68,0
2192060,11:56:34,11:56:34,10517,79,,,,25278.45,0
2192060,11:57:00,11:57:00,9106,80,,,,25403.71,
2192060,11:57:19,11:57:19,9105,81,,,,25501,0
2192060,11:57:57,11:57:57,9104,82,,,,25784.26,0
2192060,11:59:00,11:59:00,9557,83,,,,26126.03,0
2192060,11:59:36,11:59:36,299,84,,,,26356.76,0
2192060,12:01:00,12:01:00,10054,85,,1,,26918.84,
2192080,10:53:00,10:53:00,10014,1,,,1,0,
2192080,10:55:08,10:55:08,4339,2,,,,713.97,0
2192080,10:56:06,10:56:06,10093,3,,,,947.96,0
2192080,10:57:12,10:57:12,1339,4,,,,1291.34,0
2192080,10:57:53,10:57:53,1340,5,,,,1443.78,0
2192080,10:58:48,10:58:48,1341,6,,,,1715.29,0
2192080,10:59:51,10:59:51,1342,7,,,,2000.12,0
2192080,11:00:57,11:00:57,1343,8,,,,2277.92,0
2192080,11:01:37,11:01:37,1344,9,,,,2527.54,0
2192080,11:02:13,11:02:13,1345,10,,,,2710.95,0
2192080,11:02:58,11:02:58,1346,11,,,,2976.59,0
2192080,11:05:00,11:05:00,9873,12,,,,3526.2,
2192080,11:06:02,11:06:02,9961,13,,,,3956.65,0
2192080,11:07:46,11:07:46,1398,14,,,,4461.76,0
2192080,11:08:23,11:08:23,6893,15,,,,4677.54,0
2192080,11:09:25,11:09:25,1200,16,,,,5057.74,0
2192080,11:09:58,11:09:58,1201,17,,,,5242.49,0
2192080,11:10:50,11:10:50,1202,18,,,,5508.05,0
2192080,11:11:22,11:11:22,1203,19,,,,5695.17,0
2192080,11:12:31,11:12:31,1204,20,,,,6013.7,0
2192080,11:13:28,11:13:28,1205,21,,,,6270.32,0
2192080,11:14:17,11:14:17,1206,22,,,,6481.73,0
2192080,11:15:09,11:15:09,9590,23,,,,6685.99,0
2192080,11:16:14,11:16:14,1208,24,,,,6985.37,0
2192080,11:17:00,11:17:00,1209,25,,,,7221.66,
2192080,11:17:43,11:17:43,1294,26,,,,7535.21,0
2192080,11:18:01,11:18:01,1295,27,,,,7688.5,0
2192080,11:18:26,11:18:26,1296,28,,,,7910.06,0
2192080,11:18:44,11:18:44,1297,29,,,,8104.71,0
2192080,11:19:17,11:19:17,1299,30,,,,8371.11,0
2192080,11:19:33,11:19:33,1300,31,,,,8569.91,0
2192080,11:19:59,11:19:59,1301,32,,,,8797,0
2192080,11:20:20,11:20:20,1302,33,,,,8939.76,0
2192080,11:20:41,11:20:41,1303,34,,,,9151.09,0
2192080,11:21:11,11:21:11,1304,35,,,,9425.38,0
2192080,11:21:22,11:21:22,1305,36,,,,9534.63,0
2192080,11:21:37,11:21:37,1306,37,,,,9669.56,0
2192080,11:22:06,11:22:06,1307,38,,,,9906.35,0
2192080,11:22:28,11:22:28,1308,39,,,,10082.14,0
2192080,11:23:15,11:23:15,1309,40,,,,10501.07,0
2192080,11:23:33,11:23:33,1310,41,,,,10637.28,0
2192080,11:24:08,11:24:08,1311,42,,,,10942.24,0
2192080,11:24:34,11:24:34,1312,43,,,,11150.24,0
2192080,11:24:48,11:24:48,1313,44,,,,11308.96,0
2192080,11:25:13,11:25:13,1314,45,,,,11486.14,0
2192080,11:25:47,11:25:47,10496,46,,,,11743.91,0
2192080,11:26:10,11:26:10,5188,47,,,,11969.91,0
2192080,11:26:33,11:26:33,1349,48,,,,12216.43,0
2192080,11:27:00,11:27:00,1350,49,,,,12459.47,
2192080,11:27:32,11:27:32,1351,50,,,,12709.14,0
2192080,11:29:17,11:29:17,1410,51,,,,13328.61,0
2192080,11:31:25,11:31:25,1411,52,,,,14055.66,0
2192080,11:31:57,11:31:57,1412,53,,,,14266.95,0
2192080,11:32:22,11:32:22,1413,54,,,,14441.95,0
2192080,11:34:00,11:34:00,9591,55,,,,14996.53,
2192080,11:34:30,11:34:30,1415,56,,,,15320.15,0
2192080,11:34:51,11:34:51,1416,57,,,,15465.12,0
2192080,11:35:16,11:35:16,1417,58,,,,15699.26,0
2192080,11:35:34,11:35:34,1418,59,,,,15830.98,0
2192080,11:36:23,11:36:23,1419,60,,,,16161.14,0
2192080,11:36:43,11:36:43,1420,61,,,,16367.68,0
2192080,11:37:08,11:37:08,1421,62,,,,16570.18,0
2192080,11:37:32,11:37:32,1429,63,,,,16843.61,0
2192080,11:37:50,11:37:50,10499,64,,,,17045.55,0
2192080,11:38:05,11:38:05,368,65,,,,17211.94,0
2192080,11:38:33,11:38:33,370,66,,,,17559.76,0
2192080,11:39:13,11:39:13,10502,67,,,,18029.96,0
2192080,11:39:54,11:39:54,1425,68,,,,18328.38,0
2192080,11:40:14,11:40:14,1426,69,,,,18498.26,0
2192080,11:40:46,11:40:46,1427,70,,,,18801.52,0
2192080,11:41:00,11:41:00,10503,71,,,,18976.18,
2192080,11:41:42,11:41:42,373,72,,,,19248.1,0
2192080,11:42:36,11:42:36,375,73,,,,19638.16,0
2192080,11:43:20,11:43:20,376,74,,,,19911.45,0
2192080,11:48:33,11:48:33,380,75,,,,21929.68,0
2192080,11:50:12,11:50:12,10053,76,,,,22681.5,0
2192080,11:54:32,11:54:32,10515,77,,,,24431.47,0
2192080,11:55:44,11:55:44,10519,78,,,,24922.68,0
2192080,11:56:34,11:56:34,10517,79,,,,25278.45,0
2192080,11:57:00,11:57:00,9106,80,,,,25403.71,
2192080,11:57:19,11:57:19,9105,81,,,,25501,0
2192080,11:57:57,11:57:57,9104,82,,,,25784.26,0
2192080,11:59:00,11:59:00,9557,83,,,,26126.03,0
2192080,11:59:36,11:59:36,299,84,,,,26356.76,0
2192080,12:01:00,12:01:00,10054,85,,1,,26918.84,
2192090,10:53:00,10:53:00,10014,1,,,1,0,
2192090,10:55:08,10:55:08,4339,2,,,,713.97,0
2192090,10:56:06,10:56:06,10093,3,,,,947.96,0
2192090,10:57:12,10:57:12,1339,4,,,,1291.34,0
2192090,10:57:53,10:57:53,1340,5,,,,1443.78,0
2192090,10:58:48,10:58:48,1341,6,,,,1715.29,0
2192090,10:59:51,10:59:51,1342,7,,,,2000.12,0
2192090,11:00:57,11:00:57,1343,8,,,,2277.92,0
2192090,11:01:37,11:01:37,1344,9,,,,2527.54,0
2192090,11:02:13,11:02:13,1345,10,,,,2710.95,0
2192090,11:02:58,11:02:58,1346,11,,,,2976.59,0
2192090,11:05:00,11:05:00,9873,12,,,,3526.2,
2192090,11:06:02,11:06:02,9961,13,,,,3956.65,0
2192090,11:07:46,11:07:46,1398,14,,,,4461.76,0
2192090,11:08:23,11:08:23,6893,15,,,,4677.54,0
2192090,11:09:25,11:09:25,1200,16,,,,5057.74,0
2192090,11:09:58,11:09:58,1201,17,,,,5242.49,0
2192090,11:10:50,11:10:50,1202,18,,,,5508.05,0
2192090,11:11:22,11:11:22,1203,19,,,,5695.17,0
2192090,11:12:31,11:12:31,1204,20,,,,6013.7,0
2192090,11:13:28,11:13:28,1205,21,,,,6270.32,0
2192090,11:14:17,11:14:17,1206,22,,,,6481.73,0
2192090,11:15:09,11:15:09,9590,23,,,,6685.99,0
2192090,11:16:14,11:16:14,1208,24,,,,6985.37,0
2192090,11:17:00,11:17:00,1209,25,,,,7221.66,
2192090,11:17:43,11:17:43,1294,26,,,,7535.21,0
2192090,11:18:01,11:18:01,1295,27,,,,7688.5,0
2192090,11:18:26,11:18:26,1296,28,,,,7910.06,0
2192090,11:18:44,11:18:44,1297,29,,,,8104.71,0
2192090,11:19:17,11:19:17,1299,30,,,,8371.11,0
2192090,11:19:33,11:19:33,1300,31,,,,8569.91,0
2192090,11:19:59,11:19:59,1301,32,,,,8797,0
2192090,11:20:20,11:20:20,1302,33,,,,8939.76,0
2192090,11:20:41,11:20:41,1303,34,,,,9151.09,0
2192090,11:21:11,11:21:11,1304,35,,,,9425.38,0
2192090,11:21:22,11:21:22,1305,36,,,,9534.63,0
2192090,11:21:37,11:21:37,1306,37,,,,9669.56,0
2192090,11:22:06,11:22:06,1307,38,,,,9906.35,0
2192090,11:22:28,11:22:28,1308,39,,,,10082.14,0
2192090,11:23:15,11:23:15,1309,40,,,,10501.07,0
2192090,11:23:33,11:23:33,1310,41,,,,10637.28,0
2192090,11:24:08,11:24:08,1311,42,,,,10942.24,0
2192090,11:24:34,11:24:34,1312,43,,,,11150.24,0
2192090,11:24:48,11:24:48,1313,44,,,,11308.96,0
2192090,11:25:13,11:25:13,1314,45,,,,11486.14,0
2192090,11:25:47,11:25:47,10496,46,,,,11743.91,0
2192090,11:26:10,11:26:10,5188,47,,,,11969.91,0
2192090,11:26:33,11:26:33,1349,48,,,,12216.43,0
2192090,11:27:00,11:27:00,1350,49,,,,12459.47,
2192090,11:27:32,11:27:32,1351,50,,,,12709.14,0
2192090,11:29:17,11:29:17,1410,51,,,,13328.61,0
2192090,11:31:25,11:31:25,1411,52,,,,14055.66,0
2192090,11:31:57,11:31:57,1412,53,,,,14266.95,0
2192090,11:32:22,11:32:22,1413,54,,,,14441.95,0
2192090,11:34:00,11:34:00,9591,55,,,,14996.53,
2192090,11:34:30,11:34:30,1415,56,,,,15320.15,0
2192090,11:34:51,11:34:51,1416,57,,,,15465.12,0
2192090,11:35:16,11:35:16,1417,58,,,,15699.26,0
2192090,11:35:34,11:35:34,1418,59,,,,15830.98,0
2192090,11:36:23,11:36:23,1419,60,,,,16161.14,0
2192090,11:36:43,11:36:43,1420,61,,,,16367.68,0
2192090,11:37:08,11:37:08,1421,62,,,,16570.18,0
2192090,11:37:32,11:37:32,1429,63,,,,16843.61,0
2192090,11:37:50,11:37:50,10499,64,,,,17045.55,0
2192090,11:38:05,11:38:05,368,65,,,,17211.94,0
2192090,11:38:33,11:38:33,370,66,,,,17559.76,0
2192090,11:39:13,11:39:13,10502,67,,,,18029.96,0
2192090,11:39:54,11:39:54,1425,68,,,,18328.38,0
2192090,11:40:14,11:40:14,1426,69,,,,18498.26,0
2192090,11:40:46,11:40:46,1427,70,,,,18801.52,0
2192090,11:41:00,11:41:00,10503,71,,,,18976.18,
2192090,11:41:42,11:41:42,373,72,,,,19248.1,0
2192090,11:42:36,11:42:36,375,73,,,,19638.16,0
2192090,11:43:20,11:43:20,376,74,,,,19911.45,0
2192090,11:48:33,11:48:33,380,75,,,,21929.68,0
2192090,11:50:12,11:50:12,10053,76,,,,22681.5,0
2192090,11:54:32,11:54:32,10515,77,,,,24431.47,0
2192090,11:55:44,11:55:44,10519,78,,,,24922.68,0
2192090,11:56:34,11:56:34,10517,79,,,,25278.45,0
2192090,11:57:00,11:57:00,9106,80,,,,25403.71,
2192090,11:57:19,11:57:19,9105,81,,,,25501,0
2192090,11:57:57,11:57:57,9104,82,,,,25784.26,0
2192090,11:59:00,11:59:00,9557,83,,,,26126.03,0
2192090,11:59:36,11:59:36,299,84,,,,26356.76,0
2192090,12:01:00,12:01:00,10054,85,,1,,26918.84,
2192120,10:53:00,10:53:00,10014,1,,,1,0,
2192120,10:55:08,10:55:08,4339,2,,,,713.97,0
2192120,10:56:06,10:56:06,10093,3,,,,947.96,0
2192120,10:57:12,10:57:12,1339,4,,,,1291.34,0
2192120,10:57:53,10:57:53,1340,5,,,,1443.78,0
2192120,10:58:48,10:58:48,1341,6,,,,1715.29,0
2192120,10:59:51,10:59:51,1342,7,,,,2000.12,0
2192120,11:00:57,11:00:57,1343,8,,,,2277.92,0
2192120,11:01:37,11:01:37,1344,9,,,,2527.54,0
2192120,11:02:13,11:02:13,1345,10,,,,2710.95,0
2192120,11:02:58,11:02:58,1346,11,,,,2976.59,0
2192120,11:05:00,11:05:00,9873,12,,,,3526.2,
2192120,11:06:02,11:06:02,9961,13,,,,3956.65,0
2192120,11:07:46,11:07:46,1398,14,,,,4461.76,0
2192120,11:08:23,11:08:23,6893,15,,,,4677.54,0
2192120,11:09:25,11:09:25,1200,16,,,,5057.74,0
2192120,11:09:58,11:09:58,1201,17,,,,5242.49,0
2192120,11:10:50,11:10:50,1202,18,,,,5508.05,0
2192120,11:11:22,11:11:22,1203,19,,,,5695.17,0
2192120,11:12:31,11:12:31,1204,20,,,,6013.7,0
2192120,11:13:28,11:13:28,1205,21,,,,6270.32,0
2192120,11:14:17,11:14:17,1206,22,,,,6481.73,0
2192120,11:15:09,11:15:09,9590,23,,,,6685.99,0
2192120,11:16:14,11:16:14,1208,24,,,,6985.37,0
2192120,11:17:00,11:17:00,1209,25,,,,7221.66,
2192120,11:17:43,11:17:43,1294,26,,,,7535.21,0
2192120,11:18:01,11:18:01,1295,27,,,,7688.5,0
2192120,11:18:26,11:18:26,1296,28,,,,7910.06,0
2192120,11:18:44,11:18:44,1297,29,,,,8104.71,0
2192120,11:19:17,11:19:17,1299,30,,,,8371.11,0
2192120,11:19:33,11:19:33,1300,31,,,,8569.91,0
2192120,11:19:59,11:19:59,1301,32,,,,8797,0
2192120,11:20:20,11:20:20,1302,33,,,,8939.76,0
2192120,11:20:41,11:20:41,1303,34,,,,9151.09,0
2192120,11:21:11,11:21:11,1304,35,,,,9425.38,0
2192120,11:21:22,11:21:22,1305,36,,,,9534.63,0
2192120,11:21:37,11:21:37,1306,37,,,,9669.56,0
2192120,11:22:06,11:22:06,1307,38,,,,9906.35,0
2192120,11:22:28,11:22:28,1308,39,,,,10082.14,0
2192120,11:23:15,11:23:15,1309,40,,,,10501.07,0
2192120,11:23:33,11:23:33,1310,41,,,,10637.28,0
2192120,11:24:08,11:24:08,1311,42,,,,10942.24,0
2192120,11:24:34,11:24:34,1312,43,,,,11150.24,0
2192120,11:24:48,11:24:48,1313,44,,,,11308.96,0
2192120,11:25:13,11:25:13,1314,45,,,,11486.14,0
2192120,11:25:47,11:25:47,10496,46,,,,11743.91,0
2192120,11:26:10,11:26:10,5188,47,,,,11969.91,0
2192120,11:26:33,11:26:33,1349,48,,,,12216.43,0
2192120,11:27:00,11:27:00,1350,49,,,,12459.47,
2192120,11:27:32,11:27:32,1351,50,,,,12709.14,0
2192120,11:29:17,11:29:17,1410,51,,,,13328.61,0
2192120,11:31:25,11:31:25,1411,52,,,,14055.66,0
2192120,11:31:57,11:31:57,1412,53,,,,14266.95,0
2192120,11:32:22,11:32:22,1413,54,,,,14441.95,0
2192120,11:34:00,11:34:00,9591,55,,,,14996.53,
2192120,11:34:30,11:34:30,1415,56,,,,15320.15,0
2192120,11:34:51,11:34:51,1416,57,,,,15465.12,0
2192120,11:35:16,11:35:16,1417,58,,,,15699.26,0
2192120,11:35:34,11:35:34,1418,59,,,,15830.98,0
2192120,11:36:23,11:36:23,1419,60,,,,16161.14,0
2192120,11:36:43,11:36:43,1420,61,,,,16367.68,0
2192120,11:37:08,11:37:08,1421,62,,,,16570.18,0
2192120,11:37:32,11:37:32,1429,63,,,,16843.61,0
2192120,11:37:50,11:37:50,10499,64,,,,17045.55,0
2192120,11:38:05,11:38:05,368,65,,,,17211.94,0
2192120,11:38:33,11:38:33,370,66,,,,17559.76,0
2192120,11:39:13,11:39:13,10502,67,,,,18029.96,0
2192120,11:39:54,11:39:54,1425,68,,,,18328.38,0
2192120,11:40:14,11:40:14,1426,69,,,,18498.26,0
2192120,11:40:46,11:40:46,1427,70,,,,18801.52,0
2192120,11:41:00,11:41:00,10503,71,,,,18976.18,
2192120,11:41:42,11:41:42,373,72,,,,19248.1,0
2192120,11:42:36,11:42:36,375,73,,,,19638.16,0
2192120,11:43:20,11:43:20,376,74,,,,19911.45,0
2192120,11:48:33,11:48:33,380,75,,,,21929.68,0
2192120,11:50:12,11:50:12,10053,76,,,,22681.5,0
2192120,11:54:32,11:54:32,10515,77,,,,24431.47,0
2192120,11:55:44,11:55:44,10519,78,,,,24922.68,0
2192120,11:56:34,11:56:34,10517,79,,,,25278.45,0
2192120,11:57:00,11:57:00,9106,80,,,,25403.71,
2192120,11:57:19,11:57:19,9105,81,,,,25501,0
2192120,11:57:57,11:57:57,9104,82,,,,25784.26,0
2192120,11:59:00,11:59:00,9557,83,,,,26126.03,0
2192120,11:59:36,11:59:36,299,84,,,,26356.76,0
2192120,12:01:00,12:01:00,10054,85,,1,,26918.84,
2192130,10:53:00,10:53:00,10014,1,,,1,0,
2192130,10:55:08,10:55:08,4339,2,,,,713.97,0
2192130,10:56:06,10:56:06,10093,3,,,,947.96,0
2192130,10:57:12,10:57:12,1339,4,,,,1291.34,0
2192130,10:57:53,10:57:53,1340,5,,,,1443.78,0
2192130,10:58:48,10:58:48,1341,6,,,,1715.29,0
2192130,10:59:51,10:59:51,1342,7,,,,2000.12,0
2192130,11:00:57,11:00:57,1343,8,,,,2277.92,0
2192130,11:01:37,11:01:37,1344,9,,,,2527.54,0
2192130,11:02:13,11:02:13,1345,10,,,,2710.95,0
2192130,11:02:58,11:02:58,1346,11,,,,2976.59,0
2192130,11:05:00,11:05:00,9873,12,,,,3526.2,
2192130,11:06:02,11:06:02,9961,13,,,,3956.65,0
2192130,11:07:46,11:07:46,1398,14,,,,4461.76,0
2192130,11:08:23,11:08:23,6893,15,,,,4677.54,0
2192130,11:09:25,11:09:25,1200,16,,,,5057.74,0
2192130,11:09:58,11:09:58,1201,17,,,,5242.49,0
2192130,11:10:50,11:10:50,1202,18,,,,5508.05,0
2192130,11:11:22,11:11:22,1203,19,,,,5695.17,0
2192130,11:12:31,11:12:31,1204,20,,,,6013.7,0
2192130,11:13:28,11:13:28,1205,21,,,,6270.32,0
2192130,11:14:17,11:14:17,1206,22,,,,6481.73,0
2192130,11:15:09,11:15:09,9590,23,,,,6685.99,0
2192130,11:16:14,11:16:14,1208,24,,,,6985.37,0
2192130,11:17:00,11:17:00,1209,25,,,,7221.66,
2192130,11:17:43,11:17:43,1294,26,,,,7535.21,0
2192130,11:18:01,11:18:01,1295,27,,,,7688.5,0
2192130,11:18:26,11:18:26,1296,28,,,,7910.06,0
2192130,11:18:44,11:18:44,1297,29,,,,8104.71,0
2192130,11:19:17,11:19:17,1299,30,,,,8371.11,0
2192130,11:19:33,11:19:33,1300,31,,,,8569.91,0
2192130,11:19:59,11:19:59,1301,32,,,,8797,0
2192130,11:20:20,11:20:20,1302,33,,,,8939.76,0
2192130,11:20:41,11:20:41,1303,34,,,,9151.09,0
2192130,11:21:11,11:21:11,1304,35,,,,9425.38,0
2192130,11:21:22,11:21:22,1305,36,,,,9534.63,0
2192130,11:21:37,11:21:37,1306,37,,,,9669.56,0
2192130,11:22:06,11:22:06,1307,38,,,,9906.35,0
2192130,11:22:28,11:22:28,1308,39,,,,10082.14,0
2192130,11:23:15,11:23:15,1309,40,,,,10501.07,0
2192130,11:23:33,11:23:33,1310,41,,,,10637.28,0
2192130,11:24:08,11:24:08,1311,42,,,,10942.24,0
2192130,11:24:34,11:24:34,1312,43,,,,11150.24,0
2192130,11:24:48,11:24:48,1313,44,,,,11308.96,0
2192130,11:25:13,11:25:13,1314,45,,,,11486.14,0
2192130,11:25:47,11:25:47,10496,46,,,,11743.91,0
2192130,11:26:10,11:26:10,5188,47,,,,11969.91,0
2192130,11:26:33,11:26:33,1349,48,,,,12216.43,0
2192130,11:27:00,11:27:00,1350,49,,,,12459.47,
2192130,11:27:32,11:27:32,1351,50,,,,12709.14,0
2192130,11:29:17,11:29:17,1410,51,,,,13328.61,0
2192130,11:31:25,11:31:25,1411,52,,,,14055.66,0
2192130,11:31:57,11:31:57,1412,53,,,,14266.95,0
2192130,11:32:22,11:32:22,1413,54,,,,14441.95,0
2192130,11:34:00,11:34:00,9591,55,,,,14996.53,
2192130,11:34:30,11:34:30,1415,56,,,,15320.15,0
2192130,11:34:51,11:34:51,1416,57,,,,15465.12,0
2192130,11:35:16,11:35:16,1417,58,,,,15699.26,0
2192130,11:35:34,11:35:34,1418,59,,,,15830.98,0
2192130,11:36:23,11:36:23,1419,60,,,,16161.14,0
2192130,11:36:43,11:36:43,1420,61,,,,16367.68,0
2192130,11:37:08,11:37:08,1421,62,,,,16570.18,0
2192130,11:37:32,11:37:32,1429,63,,,,16843.61,0
2192130,11:37:50,11:37:50,10499,64,,,,17045.55,0
2192130,11:38:05,11:38:05,368,65,,,,17211.94,0
2192130,11:38:33,11:38:33,370,66,,,,17559.76,0
2192130,11:39:13,11:39:13,10502,67,,,,18029.96,0
2192130,11:39:54,11:39:54,1425,68,,,,18328.38,0
2192130,11:40:14,11:40:14,1426,69,,,,18498.26,0
2192130,11:40:46,11:40:46,1427,70,,,,18801.52,0
2192130,11:41:00,11:41:00,10503,71,,,,18976.18,
2192130,11:41:42,11:41:42,373,72,,,,19248.1,0
2192130,11:42:36,11:42:36,375,73,,,,19638.16,0
2192130,11:43:20,11:43:20,376,74,,,,19911.45,0
2192130,11:48:33,11:48:33,380,75,,,,21929.68,0
2192130,11:50:12,11:50:12,10053,76,,,,22681.5,0
2192130,11:54:32,11:54:32,10515,77,,,,24431.47,0
2192130,11:55:44,11:55:44,10519,78,,,,24922.68,0
2192130,11:56:34,11:56:34,10517,79,,,,25278.45,0
2192130,11:57:00,11:57:00,9106,80,,,,25403.71,
2192130,11:57:19,11:57:19,9105,81,,,,25501,0
2192130,11:57:57,11:57:57,9104,82,,,,25784.26,0
2192130,11:59:00,11:59:00,9557,83,,,,26126.03,0
2192130,11:59:36,11:59:36,299,84,,,,26356.76,0
2192130,12:01:00,12:01:00,10054,85,,1,,26918.84,
267020,14:24:00,14:24:00,10014,1,,,1,0,
267020,14:25:58,14:25:58,4339,2,,,,713.97,0
267020,14:26:51,14:26:51,10093,3,,,,947.96,0
267020,14:27:51,14:27:51,1339,4,,,,1291.34,0
267020,14:28:28,14:28:28,1340,5,,,,1443.78,0
267020,14:29:19,14:29:19,1341,6,,,,1715.29,0
267020,14:30:17,14:30:17,1342,7,,,,2000.12,0
267020,14:31:17,14:31:17,1343,8,,,,2277.92,0
267020,14:31:54,14:31:54,1344,9,,,,2527.54,0
267020,14:32:27,14:32:27,1345,10,,,,2710.95,0
267020,14:33:08,14:33:08,1346,11,,,,2976.59,0
267020,14:35:00,14:35:00,9873,12,,,,3526.2,
267020,14:35:52,14:35:52,9961,13,,,,3956.65,0
267020,14:37:18,14:37:18,1398,14,,,,4461.76,0
267020,14:37:49,14:37:49,6893,15,,,,4677.54,0
267020,14:38:41,14:38:41,1200,16,,,,5057.74,0
267020,14:39:08,14:39:08,1201,17,,,,5242.49,0
267020,14:39:51,14:39:51,1202,18,,,,5508.05,0
267020,14:40:18,14:40:18,1203,19,,,,5695.17,0
267020,14:41:16,14:41:16,1204,20,,,,6013.7,0
267020,14:42:03,14:42:03,1205,21,,,,6270.32,0
267020,14:42:44,14:42:44,1206,22,,,,6481.73,0
267020,14:43:28,14:43:28,9590,23,,,,6685.99,0
267020,14:44:22,14:44:22,1208,24,,,,6985.37,0
267020,14:45:00,14:45:00,1209,25,,,,7221.66,
267020,14:45:51,14:45:51,1294,26,,,,7535.21,0
267020,14:46:13,14:46:13,1295,27,,,,7688.5,0
267020,14:46:43,14:46:43,1296,28,,,,7910.06,0
267020,14:47:05,14:47:05,1297,29,,,,8104.71,0
267020,14:47:45,14:47:45,1299,30,,,,8371.11,0
267020,14:48:03,14:48:03,1300,31,,,,8569.91,0
267020,14:48:35,14:48:35,1301,32,,,,8797,0
267020,14:49:00,14:49:00,1302,33,,,,8939.76,0
267020,14:49:25,14:49:25,1303,34,,,,9151.09,0
267020,14:50:01,14:50:01,1304,35,,,,9425.38,0
267020,14:50:14,14:50:14,1305,36,,,,9534.63,0
267020,14:50:33,14:50:33,1306,37,,,,9669.56,0
267020,14:51:07,14:51:07,1307,38,,,,9906.35,0
267020,14:51:34,14:51:34,1308,39,,,,10082.14,0
267020,14:52:31,14:52:31,1309,40,,,,10501.07,0
267020,14:52:51,14:52:51,1310,41,,,,10637.28,0
267020,14:53:34,14:53:34,1311,42,,,,10942.24,0
267020,14:54:05,14:54:05,1312,43,,,,11150.24,0
267020,14:54:22,14:54:22,1313,44,,,,11308.96,0
267020,14:54:52,14:54:52,1314,45,,,,11486.14,0
267020,14:55:33,14:55:33,10496,46,,,,11743.91,0
267020,14:56:00,14:56:00,5188,47,,,,11969.91,0
267020,14:56:28,14:56:28,1349,48,,,,12216.43,0
267020,14:57:00,14:57:00,1350,49,,,,12459.47,
267020,14:57:37,14:57:37,1351,50,,,,12709.14,0
267020,14:59:37,14:59:37,1410,51,,,,13328.61,0
267020,15:02:03,15:02:03,1411,52,,,,14055.66,0
267020,15:02:40,15:02:40,1412,53,,,,14266.95,0
267020,15:03:08,15:03:08,1413,54,,,,14441.95,0
267020,15:05:00,15:05:00,9591,55,,,,14996.53,
267020,15:05:30,15:05:30,1415,56,,,,15320.15,0
267020,15:05:51,15:05:51,1416,57,,,,15465.12,0
267020,15:06:16,15:06:16,1417,58,,,,15699.26,0
267020,15:06:34,15:06:34,1418,59,,,,15830.98,0
267020,15:07:23,15:07:23,1419,60,,,,16161.14,0
267020,15:07:43,15:07:43,1420,61,,,,16367.68,0
267020,15:08:08,15:08:08,1421,62,,,,16570.18,0
267020,15:08:32,15:08:32,1429,63,,,,16843.61,0
267020,15:08:50,15:08:50,10499,64,,,,17045.55,0
267020,15:09:05,15:09:05,368,65,,,,17211.94,0
267020,15:09:33,15:09:33,370,66,,,,17559.76,0
267020,15:10:13,15:10:13,10502,67,,,,18029.96,0
267020,15:10:54,15:10:54,1425,68,,,,18328.38,0
267020,15:11:14,15:11:14,1426,69,,,,18498.26,0
267020,15:11:46,15:11:46,1427,70,,,,18801.52,0
267020,15:12:00,15:12:00,10503,71,,,,18976.18,
267020,15:12:39,15:12:39,373,72,,,,19248.1,0
267020,15:13:30,15:13:30,375,73,,,,19638.16,0
267020,15:14:11,15:14:11,376,74,,,,19911.45,0
267020,15:19:05,15:19:05,380,75,,,,21929.68,0
267020,15:20:37,15:20:37,10053,76,,,,22681.5,0
267020,15:24:42,15:24:42,10515,77,,,,24431.47,0
267020,15:25:49,15:25:49,10519,78,,,,24922.68,0
267020,15:26:36,15:26:36,10517,79,,,,25278.45,0
267020,15:27:00,15:27:00,9106,80,,,,25403.71,
267020,15:27:19,15:27:19,9105,81,,,,25501,0
267020,15:27:57,15:27:57,9104,82,,,,25784.26,0
267020,15:29:00,15:29:00,9557,83,,,,26126.03,0
267020,15:29:36,15:29:36,299,84,,,,26356.76,0
267020,15:31:00,15:31:00,10054,85,,1,,26918.84,
267030,14:24:00,14:24:00,10014,1,,,1,0,
267030,14:25:58,14:25:58,4339,2,,,,713.97,0
267030,14:26:51,14:26:51,10093,3,,,,947.96,0
267030,14:27:51,14:27:51,1339,4,,,,1291.34,0
267030,14:28:28,14:28:28,1340,5,,,,1443.78,0
267030,14:29:19,14:29:19,1341,6,,,,1715.29,0
267030,14:30:17,14:30:17,1342,7,,,,2000.12,0
267030,14:31:17,14:31:17,1343,8,,,,2277.92,0
267030,14:31:54,14:31:54,1344,9,,,,2527.54,0
267030,14:32:27,14:32:27,1345,10,,,,2710.95,0
267030,14:33:08,14:33:08,1346,11,,,,2976.59,0
267030,14:35:00,14:35:00,9873,12,,,,3526.2,
267030,14:35:52,14:35:52,9961,13,,,,3956.65,0
267030,14:37:18,14:37:18,1398,14,,,,4461.76,0
267030,14:37:49,14:37:49,6893,15,,,,4677.54,0
267030,14:38:41,14:38:41,1200,16,,,,5057.74,0
267030,14:39:08,14:39:08,1201,17,,,,5242.49,0
267030,14:39:51,14:39:51,1202,18,,,,5508.05,0
267030,14:40:18,14:40:18,1203,19,,,,5695.17,0
267030,14:41:16,14:41:16,1204,20,,,,6013.7,0
267030,14:42:03,14:42:03,1205,21,,,,6270.32,0
267030,14:42:44,14:42:44,1206,22,,,,6481.73,0
267030,14:43:28,14:43:28,9590,23,,,,6685.99,0
267030,14:44:22,14:44:22,1208,24,,,,6985.37,0
267030,14:45:00,14:45:00,1209,25,,,,7221.66,
267030,14:45:51,14:45:51,1294,26,,,,7535.21,0
267030,14:46:13,14:46:13,1295,27,,,,7688.5,0
267030,14:46:43,14:46:43,1296,28,,,,7910.06,0
267030,14:47:05,14:47:05,1297,29,,,,8104.71,0
267030,14:47:45,14:47:45,1299,30,,,,8371.11,0
267030,14:48:03,14:48:03,1300,31,,,,8569.91,0
267030,14:48:35,14:48:35,1301,32,,,,8797,0
267030,14:49:00,14:49:00,1302,33,,,,8939.76,0
267030,14:49:25,14:49:25,1303,34,,,,9151.09,0
267030,14:50:01,14:50:01,1304,35,,,,9425.38,0
267030,14:50:14,14:50:14,1305,36,,,,9534.63,0
267030,14:50:33,14:50:33,1306,37,,,,9669.56,0
267030,14:51:07,14:51:07,1307,38,,,,9906.35,0
267030,14:51:34,14:51:34,1308,39,,,,10082.14,0
267030,14:52:31,14:52:31,1309,40,,,,10501.07,0
267030,14:52:51,14:52:51,1310,41,,,,10637.28,0
267030,14:53:34,14:53:34,1311,42,,,,10942.24,0
267030,14:54:05,14:54:05,1312,43,,,,11150.24,0
267030,14:54:22,14:54:22,1313,44,,,,11308.96,0
267030,14:54:52,14:54:52,1314,45,,,,11486.14,0
267030,14:55:33,14:55:33,10496,46,,,,11743.91,0
267030,14:56:00,14:56:00,5188,47,,,,11969.91,0
267030,14:56:28,14:56:28,1349,48,,,,12216.43,0
267030,14:57:00,14:57:00,1350,49,,,,12459.47,
267030,14:57:37,14:57:37,1351,50,,,,12709.14,0
267030,14:59:37,14:59:37,1410,51,,,,13328.61,0
267030,15:02:03,15:02:03,1411,52,,,,14055.66,0
267030,15:02:40,15:02:40,1412,53,,,,14266.95,0
267030,15:03:08,15:03:08,1413,54,,,,14441.95,0
267030,15:05:00,15:05:00,9591,55,,,,14996.53,
267030,15:05:30,15:05:30,1415,56,,,,15320.15,0
267030,15:05:51,15:05:51,1416,57,,,,15465.12,0
267030,15:06:16,15:06:16,1417,58,,,,15699.26,0
267030,15:06:34,15:06:34,1418,59,,,,15830.98,0
267030,15:07:23,15:07:23,1419,60,,,,16161.14,0
267030,15:07:43,15:07:43,1420,61,,,,16367.68,0
267030,15:08:08,15:08:08,1421,62,,,,16570.18,0
267030,15:08:32,15:08:32,1429,63,,,,16843.61,0
267030,15:08:50,15:08:50,10499,64,,,,17045.55,0
267030,15:09:05,15:09:05,368,65,,,,17211.94,0
267030,15:09:33,15:09:33,370,66,,,,17559.76,0
267030,15:10:13,15:10:13,10502,67,,,,18029.96,0
267030,15:10:54,15:10:54,1425,68,,,,18328.38,0
267030,15:11:14,15:11:14,1426,69,,,,18498.26,0
267030,15:11:46,15:11:46,1427,70,,,,18801.52,0
267030,15:12:00,15:12:00,10503,71,,,,18976.18,
267030,15:12:39,15:12:39,373,72,,,,19248.1,0
267030,15:13:30,15:13:30,375,73,,,,19638.16,0
267030,15:14:11,15:14:11,376,74,,,,19911.45,0
267030,15:19:05,15:19:05,380,75,,,,21929.68,0
267030,15:20:37,15:20:37,10053,76,,,,22681.5,0
267030,15:24:42,15:24:42,10515,77,,,,24431.47,0
267030,15:25:49,15:25:49,10519,78,,,,24922.68,0
267030,15:26:36,15:26:36,10517,79,,,,25278.45,0
267030,15:27:00,15:27:00,9106,80,,,,25403.71,
267030,15:27:19,15:27:19,9105,81,,,,25501,0
267030,15:27:57,15:27:57,9104,82,,,,25784.26,0
267030,15:29:00,15:29:00,9557,83,,,,26126.03,0
267030,15:29:36,15:29:36,299,84,,,,26356.76,0
267030,15:31:00,15:31:00,10054,85,,1,,26918.84,
267040,14:24:00,14:24:00,10014,1,,,1,0,
267040,14:25:58,14:25:58,4339,2,,,,713.97,0
267040,14:26:51,14:26:51,10093,3,,,,947.96,0
267040,14:27:51,14:27:51,1339,4,,,,1291.34,0
267040,14:28:28,14:28:28,1340,5,,,,1443.78,0
267040,14:29:19,14:29:19,1341,6,,,,1715.29,0
267040,14:30:17,14:30:17,1342,7,,,,2000.12,0
267040,14:31:17,14:31:17,1343,8,,,,2277.92,0
267040,14:31:54,14:31:54,1344,9,,,,2527.54,0
267040,14:32:27,14:32:27,1345,10,,,,2710.95,0
267040,14:33:08,14:33:08,1346,11,,,,2976.59,0
267040,14:35:00,14:35:00,9873,12,,,,3526.2,
267040,14:35:52,14:35:52,9961,13,,,,3956.65,0
267040,14:37:18,14:37:18,1398,14,,,,4461.76,0
267040,14:37:49,14:37:49,6893,15,,,,4677.54,0
267040,14:38:41,14:38:41,1200,16,,,,5057.74,0
267040,14:39:08,14:39:08,1201,17,,,,5242.49,0
267040,14:39:51,14:39:51,1202,18,,,,5508.05,0
267040,14:40:18,14:40:18,1203,19,,,,5695.17,0
267040,14:41:16,14:41:16,1204,20,,,,6013.7,0
267040,14:42:03,14:42:03,1205,21,,,,6270.32,0
267040,14:42:44,14:42:44,1206,22,,,,6481.73,0
267040,14:43:28,14:43:28,9590,23,,,,6685.99,0
267040,14:44:22,14:44:22,1208,24,,,,6985.37,0
267040,14:45:00,14:45:00,1209,25,,,,7221.66,
267040,14:45:51,14:45:51,1294,26,,,,7535.21,0
267040,14:46:13,14:46:13,1295,27,,,,7688.5,0
267040,14:46:43,14:46:43,1296,28,,,,7910.06,0
267040,14:47:05,14:47:05,1297,29,,,,8104.71,0
267040,14:47:45,14:47:45,1299,30,,,,8371.11,0
267040,14:48:03,14:48:03,1300,31,,,,8569.91,0
267040,14:48:35,14:48:35,1301,32,,,,8797,0
267040,14:49:00,14:49:00,1302,33,,,,8939.76,0
267040,14:49:25,14:49:25,1303,34,,,,9151.09,0
267040,14:50:01,14:50:01,1304,35,,,,9425.38,0
267040,14:50:14,14:50:14,1305,36,,,,9534.63,0
267040,14:50:33,14:50:33,1306,37,,,,9669.56,0
267040,14:51:07,14:51:07,1307,38,,,,9906.35,0
267040,14:51:34,14:51:34,1308,39,,,,10082.14,0
267040,14:52:31,14:52:31,1309,40,,,,10501.07,0
267040,14:52:51,14:52:51,1310,41,,,,10637.28,0
267040,14:53:34,14:53:34,1311,42,,,,10942.24,0
267040,14:54:05,14:54:05,1312,43,,,,11150.24,0
267040,14:54:22,14:54:22,1313,44,,,,11308.96,0
267040,14:54:52,14:54:52,1314,45,,,,11486.14,0
267040,14:55:33,14:55:33,10496,46,,,,11743.91,0
267040,14:56:00,14:56:00,5188,47,,,,11969.91,0
267040,14:56:28,14:56:28,1349,48,,,,12216.43,0
267040,14:57:00,14:57:00,1350,49,,,,12459.47,
267040,14:57:37,14:57:37,1351,50,,,,12709.14,0
267040,14:59:37,14:59:37,1410,51,,,,13328.61,0
267040,15:02:03,15:02:03,1411,52,,,,14055.66,0
267040,15:02:40,15:02:40,1412,53,,,,14266.95,0
267040,15:03:08,15:03:08,1413,54,,,,14441.95,0
267040,15:05:00,15:05:00,9591,55,,,,14996.53,
267040,15:05:30,15:05:30,1415,56,,,,15320.15,0
267040,15:05:51,15:05:51,1416,57,,,,15465.12,0
267040,15:06:16,15:06:16,1417,58,,,,15699.26,0
267040,15:06:34,15:06:34,1418,59,,,,15830.98,0
267040,15:07:23,15:07:23,1419,60,,,,16161.14,0
267040,15:07:43,15:07:43,1420,61,,,,16367.68,0
267040,15:08:08,15:08:08,1421,62,,,,16570.18,0
267040,15:08:32,15:08:32,1429,63,,,,16843.61,0
267040,15:08:50,15:08:50,10499,64,,,,17045.55,0
267040,15:09:05,15:09:05,368,65,,,,17211.94,0
267040,15:09:33,15:09:33,370,66,,,,17559.76,0
267040,15:10:13,15:10:13,10502,67,,,,18029.96,0
267040,15:10:54,15:10:54,1425,68,,,,18328.38,0
267040,15:11:14,15:11:14,1426,69,,,,18498.26,0
267040,15:11:46,15:11:46,1427,70,,,,18801.52,0
267040,15:12:00,15:12:00,10503,71,,,,18976.18,
267040,15:12:39,15:12:39,373,72,,,,19248.1,0
267040,15:13:30,15:13:30,375,73,,,,19638.16,0
267040,15:14:11,15:14:11,376,74,,,,19911.45,0
267040,15:19:05,15:19:05,380,75,,,,21929.68,0
267040,15:20:37,15:20:37,10053,76,,,,22681.5,0
267040,15:24:42,15:24:42,10515,77,,,,24431.47,0
267040,15:25:49,15:25:49,10519,78,,,,24922.68,0
267040,15:26:36,15:26:36,10517,79,,,,25278.45,0
267040,15:27:00,15:27:00,9106,80,,,,25403.71,
267040,15:27:19,15:27:19,9105,81,,,,25501,0
267040,15:27:57,15:27:57,9104,82,,,,25784.26,0
267040,15:29:00,15:29:00,9557,83,,,,26126.03,0
267040,15:29:36,15:29:36,299,84,,,,26356.76,0
267040,15:31:00,15:31:00,10054,85,,1,,26918.84,
267050,14:24:00,14:24:00,10014,1,,,1,0,
267050,14:25:58,14:25:58,4339,2,,,,713.97,0
267050,14:26:51,14:26:51,10093,3,,,,947.96,0
267050,14:27:51,14:27:51,1339,4,,,,1291.34,0
267050,14:28:28,14:28:28,1340,5,,,,1443.78,0
267050,14:29:19,14:29:19,1341,6,,,,1715.29,0
267050,14:30:17,14:30:17,1342,7,,,,2000.12,0
267050,14:31:17,14:31:17,1343,8,,,,2277.92,0
267050,14:31:54,14:31:54,1344,9,,,,2527.54,0
267050,14:32:27,14:32:27,1345,10,,,,2710.95,0
267050,14:33:08,14:33:08,1346,11,,,,2976.59,0
267050,14:35:00,14:35:00,9873,12,,,,3526.2,
267050,14:35:52,14:35:52,9961,13,,,,3956.65,0
267050,14:37:18,14:37:18,1398,14,,,,4461.76,0
267050,14:37:49,14:37:49,6893,15,,,,4677.54,0
267050,14:38:41,14:38:41,1200,16,,,,5057.74,0
267050,14:39:08,14:39:08,1201,17,,,,5242.49,0
267050,14:39:51,14:39:51,1202,18,,,,5508.05,0
267050,14:40:18,14:40:18,1203,19,,,,5695.17,0
267050,14:41:16,14:41:16,1204,20,,,,6013.7,0
267050,14:42:03,14:42:03,1205,21,,,,6270.32,0
267050,14:42:44,14:42:44,1206,22,,,,6481.73,0
267050,14:43:28,14:43:28,9590,23,,,,6685.99,0
267050,14:44:22,14:44:22,1208,24,,,,6985.37,0
267050,14:45:00,14:45:00,1209,25,,,,7221.66,
267050,14:45:51,14:45:51,1294,26,,,,7535.21,0
267050,14:46:13,14:46:13,1295,27,,,,7688.5,0
267050,14:46:43,14:46:43,1296,28,,,,7910.06,0
267050,14:47:05,14:47:05,1297,29,,,,8104.71,0
267050,14:47:45,14:47:45,1299,30,,,,8371.11,0
267050,14:48:03,14:48:03,1300,31,,,,8569.91,0
267050,14:48:35,14:48:35,1301,32,,,,8797,0
267050,14:49:00,14:49:00,1302,33,,,,8939.76,0
267050,14:49:25,14:49:25,1303,34,,,,9151.09,0
267050,14:50:01,14:50:01,1304,35,,,,9425.38,0
267050,14:50:14,14:50:14,1305,36,,,,9534.63,0
267050,14:50:33,14:50:33,1306,37,,,,9669.56,0
267050,14:51:07,14:51:07,1307,38,,,,9906.35,0
267050,14:51:34,14:51:34,1308,39,,,,10082.14,0
267050,14:52:31,14:52:31,1309,40,,,,10501.07,0
267050,14:52:51,14:52:51,1310,41,,,,10637.28,0
267050,14:53:34,14:53:34,1311,42,,,,10942.24,0
267050,14:54:05,14:54:05,1312,43,,,,11150.24,0
267050,14:54:22,14:54:22,1313,44,,,,11308.96,0
267050,14:54:52,14:54:52,1314,45,,,,11486.14,0
267050,14:55:33,14:55:33,10496,46,,,,11743.91,0
267050,14:56:00,14:56:00,5188,47,,,,11969.91,0
267050,14:56:28,14:56:28,1349,48,,,,12216.43,0
267050,14:57:00,14:57:00,1350,49,,,,12459.47,
267050,14:57:37,14:57:37,1351,50,,,,12709.14,0
267050,14:59:37,14:59:37,1410,51,,,,13328.61,0
267050,15:02:03,15:02:03,1411,52,,,,14055.66,0
267050,15:02:40,15:02:40,1412,53,,,,14266.95,0
267050,15:03:08,15:03:08,1413,54,,,,14441.95,0
267050,15:05:00,15:05:00,9591,55,,,,14996.53,
267050,15:05:30,15:05:30,1415,56,,,,15320.15,0
267050,15:05:51,15:05:51,1416,57,,,,15465.12,0
267050,15:06:16,15:06:16,1417,58,,,,15699.26,0
267050,15:06:34,15:06:34,1418,59,,,,15830.98,0
267050,15:07:23,15:07:23,1419,60,,,,16161.14,0
267050,15:07:43,15:07:43,1420,61,,,,16367.68,0
267050,15:08:08,15:08:08,1421,62,,,,16570.18,0
267050,15:08:32,15:08:32,1429,63,,,,16843.61,0
267050,15:08:50,15:08:50,10499,64,,,,17045.55,0
267050,15:09:05,15:09:05,368,65,,,,17211.94,0
267050,15:09:33,15:09:33,370,66,,,,17559.76,0
267050,15:10:13,15:10:13,10502,67,,,,18029.96,0
267050,15:10:54,15:10:54,1425,68,,,,18328.38,0
267050,15:11:14,15:11:14,1426,69,,,,18498.26,0
267050,15:11:46,15:11:46,1427,70,,,,18801.52,0
267050,15:12:00,15:12:00,10503,71,,,,18976.18,
267050,15:12:39,15:12:39,373,72,,,,19248.1,0
267050,15:13:30,15:13:30,375,73,,,,19638.16,0
267050,15:14:11,15:14:11,376,74,,,,19911.45,0
267050,15:19:05,15:19:05,380,75,,,,21929.68,0
267050,15:20:37,15:20:37,10053,76,,,,22681.5,0
267050,15:24:42,15:24:42,10515,77,,,,24431.47,0
267050,15:25:49,15:25:49,10519,78,,,,24922.68,0
267050,15:26:36,15:26:36,10517,79,,,,25278.45,0
267050,15:27:00,15:27:00,9106,80,,,,25403.71,
267050,15:27:19,15:27:19,9105,81,,,,25501,0
267050,15:27:57,15:27:57,9104,82,,,,25784.26,0
267050,15:29:00,15:29:00,9557,83,,,,26126.03,0
267050,15:29:36,15:29:36,299,84,,,,26356.76,0
267050,15:31:00,15:31:00,10054,85,,1,,26918.84,
267060,14:24:00,14:24:00,10014,1,,,1,0,
267060,14:25:58,14:25:58,4339,2,,,,713.97,0
267060,14:26:51,14:26:51,10093,3,,,,947.96,0
267060,14:27:51,14:27:51,1339,4,,,,1291.34,0
267060,14:28:28,14:28:28,1340,5,,,,1443.78,0
267060,14:29:19,14:29:19,1341,6,,,,1715.29,0
267060,14:30:17,14:30:17,1342,7,,,,2000.12,0
267060,14:31:17,14:31:17,1343,8,,,,2277.92,0
267060,14:31:54,14:31:54,1344,9,,,,2527.54,0
267060,14:32:27,14:32:27,1345,10,,,,2710.95,0
267060,14:33:08,14:33:08,1346,11,,,,2976.59,0
267060,14:35:00,14:35:00,9873,12,,,,3526.2,
267060,14:35:52,14:35:52,9961,13,,,,3956.65,0
267060,14:37:18,14:37:18,1398,14,,,,4461.76,0
267060,14:37:49,14:37:49,6893,15,,,,4677.54,0
267060,14:38:41,14:38:41,1200,16,,,,5057.74,0
267060,14:39:08,14:39:08,1201,17,,,,5242.49,0
267060,14:39:51,14:39:51,1202,18,,,,5508.05,0
267060,14:40:18,14:40:18,1203,19,,,,5695.17,0
267060,14:41:16,14:41:16,1204,20,,,,6013.7,0
267060,14:42:03,14:42:03,1205,21,,,,6270.32,0
267060,14:42:44,14:42:44,1206,22,,,,6481.73,0
267060,14:43:28,14:43:28,9590,23,,,,6685.99,0
267060,14:44:22,14:44:22,1208,24,,,,6985.37,0
267060,14:45:00,14:45:00,1209,25,,,,7221.66,
267060,14:45:51,14:45:51,1294,26,,,,7535.21,0
267060,14:46:13,14:46:13,1295,27,,,,7688.5,0
267060,14:46:43,14:46:43,1296,28,,,,7910.06,0
267060,14:47:05,14:47:05,1297,29,,,,8104.71,0
267060,14:47:45,14:47:45,1299,30,,,,8371.11,0
267060,14:48:03,14:48:03,1300,31,,,,8569.91,0
267060,14:48:35,14:48:35,1301,32,,,,8797,0
267060,14:49:00,14:49:00,1302,33,,,,8939.76,0
267060,14:49:25,14:49:25,1303,34,,,,9151.09,0
267060,14:50:01,14:50:01,1304,35,,,,9425.38,0
267060,14:50:14,14:50:14,1305,36,,,,9534.63,0
267060,14:50:33,14:50:33,1306,37,,,,9669.56,0
267060,14:51:07,14:51:07,1307,38,,,,9906.35,0
267060,14:51:34,14:51:34,1308,39,,,,10082.14,0
267060,14:52:31,14:52:31,1309,40,,,,10501.07,0
267060,14:52:51,14:52:51,1310,41,,,,10637.28,0
267060,14:53:34,14:53:34,1311,42,,,,10942.24,0
267060,14:54:05,14:54:05,1312,43,,,,11150.24,0
267060,14:54:22,14:54:22,1313,44,,,,11308.96,0
267060,14:54:52,14:54:52,1314,45,,,,11486.14,0
267060,14:55:33,14:55:33,10496,46,,,,11743.91,0
267060,14:56:00,14:56:00,5188,47,,,,11969.91,0
267060,14:56:28,14:56:28,1349,48,,,,12216.43,0
267060,14:57:00,14:57:00,1350,49,,,,12459.47,
267060,14:57:37,14:57:37,1351,50,,,,12709.14,0
267060,14:59:37,14:59:37,1410,51,,,,13328.61,0
267060,15:02:03,15:02:03,1411,52,,,,14055.66,0
267060,15:02:40,15:02:40,1412,53,,,,14266.95,0
267060,15:03:08,15:03:08,1413,54,,,,14441.95,0
267060,15:05:00,15:05:00,9591,55,,,,14996.53,
267060,15:05:30,15:05:30,1415,56,,,,15320.15,0
267060,15:05:51,15:05:51,1416,57,,,,15465.12,0
267060,15:06:16,15:06:16,1417,58,,,,15699.26,0
267060,15:06:34,15:06:34,1418,59,,,,15830.98,0
267060,15:07:23,15:07:23,1419,60,,,,16161.14,0
267060,15:07:43,15:07:43,1420,61,,,,16367.68,0
267060,15:08:08,15:08:08,1421,62,,,,16570.18,0
267060,15:08:32,15:08:32,1429,63,,,,16843.61,0
267060,15:08:50,15:08:50,10499,64,,,,17045.55,0
267060,15:09:05,15:09:05,368,65,,,,17211.94,0
267060,15:09:33,15:09:33,370,66,,,,17559.76,0
267060,15:10:13,15:10:13,10502,67,,,,18029.96,0
267060,15:10:54,15:10:54,1425,68,,,,18328.38,0
267060,15:11:14,15:11:14,1426,69,,,,18498.26,0
267060,15:11:46,15:11:46,1427,70,,,,18801.52,0
267060,15:12:00,15:12:00,10503,71,,,,18976.18,
267060,15:12:39,15:12:39,373,72,,,,19248.1,0
267060,15:13:30,15:13:30,375,73,,,,19638.16,0
267060,15:14:11,15:14:11,376,74,,,,19911.45,0
267060,15:19:05,15:19:05,380,75,,,,21929.68,0
267060,15:20:37,15:20:37,10053,76,,,,22681.5,0
267060,15:24:42,15:24:42,10515,77,,,,24431.47,0
267060,15:25:49,15:25:49,10519,78,,,,24922.68,0
267060,15:26:36,15:26:36,10517,79,,,,25278.45,0
267060,15:27:00,15:27:00,9106,80,,,,25403.71,
267060,15:27:19,15:27:19,9105,81,,,,25501,0
267060,15:27:57,15:27:57,9104,82,,,,25784.26,0
267060,15:29:00,15:29:00,9557,83,,,,26126.03,0
267060,15:29:36,15:29:36,299,84,,,,26356.76,0
267060,15:31:00,15:31:00,10054,85,,1,,26918.84,
267080,14:24:00,14:24:00,10014,1,,,1,0,
267080,14:25:58,14:25:58,4339,2,,,,713.97,0
267080,14:26:51,14:26:51,10093,3,,,,947.96,0
267080,14:27:51,14:27:51,1339,4,,,,1291.34,0
267080,14:28:28,14:28:28,1340,5,,,,1443.78,0
267080,14:29:19,14:29:19,1341,6,,,,1715.29,0
267080,14:30:17,14:30:17,1342,7,,,,2000.12,0
267080,14:31:17,14:31:17,1343,8,,,,2277.92,0
267080,14:31:54,14:31:54,1344,9,,,,2527.54,0
267080,14:32:27,14:32:27,1345,10,,,,2710.95,0
267080,14:33:08,14:33:08,1346,11,,,,2976.59,0
267080,14:35:00,14:35:00,9873,12,,,,3526.2,
267080,14:35:52,14:35:52,9961,13,,,,3956.65,0
267080,14:37:18,14:37:18,1398,14,,,,4461.76,0
267080,14:37:49,14:37:49,6893,15,,,,4677.54,0
267080,14:38:41,14:38:41,1200,16,,,,5057.74,0
267080,14:39:08,14:39:08,1201,17,,,,5242.49,0
267080,14:39:51,14:39:51,1202,18,,,,5508.05,0
267080,14:40:18,14:40:18,1203,19,,,,5695.17,0
267080,14:41:16,14:41:16,1204,20,,,,6013.7,0
267080,14:42:03,14:42:03,1205,21,,,,6270.32,0
267080,14:42:44,14:42:44,1206,22,,,,6481.73,0
267080,14:43:28,14:43:28,9590,23,,,,6685.99,0
267080,14:44:22,14:44:22,1208,24,,,,6985.37,0
267080,14:45:00,14:45:00,1209,25,,,,7221.66,
267080,14:45:51,14:45:51,1294,26,,,,7535.21,0
267080,14:46:13,14:46:13,1295,27,,,,7688.5,0
267080,14:46:43,14:46:43,1296,28,,,,7910.06,0
267080,14:47:05,14:47:05,1297,29,,,,8104.71,0
267080,14:47:45,14:47:45,1299,30,,,,8371.11,0
267080,14:48:03,14:48:03,1300,31,,,,8569.91,0
267080,14:48:35,14:48:35,1301,32,,,,8797,0
267080,14:49:00,14:49:00,1302,33,,,,8939.76,0
267080,14:49:25,14:49:25,1303,34,,,,9151.09,0
267080,14:50:01,14:50:01,1304,35,,,,9425.38,0
267080,14:50:14,14:50:14,1305,36,,,,9534.63,0
267080,14:50:33,14:50:33,1306,37,,,,9669.56,0
267080,14:51:07,14:51:07,1307,38,,,,9906.35,0
267080,14:51:34,14:51:34,1308,39,,,,10082.14,0
267080,14:52:31,14:52:31,1309,40,,,,10501.07,0
267080,14:52:51,14:52:51,1310,41,,,,10637.28,0
267080,14:53:34,14:53:34,1311,42,,,,10942.24,0
267080,14:54:05,14:54:05,1312,43,,,,11150.24,0
267080,14:54:22,14:54:22,1313,44,,,,11308.96,0
267080,14:54:52,14:54:52,1314,45,,,,11486.14,0
267080,14:55:33,14:55:33,10496,46,,,,11743.91,0
267080,14:56:00,14:56:00,5188,47,,,,11969.91,0
267080,14:56:28,14:56:28,1349,48,,,,12216.43,0
267080,14:57:00,14:57:00,1350,49,,,,12459.47,
267080,14:57:37,14:57:37,1351,50,,,,12709.14,0
267080,14:59:37,14:59:37,1410,51,,,,13328.61,0
267080,15:02:03,15:02:03,1411,52,,,,14055.66,0
267080,15:02:40,15:02:40,1412,53,,,,14266.95,0
267080,15:03:08,15:03:08,1413,54,,,,14441.95,0
267080,15:05:00,15:05:00,9591,55,,,,14996.53,
267080,15:05:30,15:05:30,1415,56,,,,15320.15,0
267080,15:05:51,15:05:51,1416,57,,,,15465.12,0
267080,15:06:16,15:06:16,1417,58,,,,15699.26,0
267080,15:06:34,15:06:34,1418,59,,,,15830.98,0
267080,15:07:23,15:07:23,1419,60,,,,16161.14,0
267080,15:07:43,15:07:43,1420,61,,,,16367.68,0
267080,15:08:08,15:08:08,1421,62,,,,16570.18,0
267080,15:08:32,15:08:32,1429,63,,,,16843.61,0
267080,15:08:50,15:08:50,10499,64,,,,17045.55,0
267080,15:09:05,15:09:05,368,65,,,,17211.94,0
267080,15:09:33,15:09:33,370,66,,,,17559.76,0
267080,15:10:13,15:10:13,10502,67,,,,18029.96,0
267080,15:10:54,15:10:54,1425,68,,,,18328.38,0
267080,15:11:14,15:11:14,1426,69,,,,18498.26,0
267080,15:11:46,15:11:46,1427,70,,,,18801.52,0
267080,15:12:00,15:12:00,10503,71,,,,18976.18,
267080,15:12:39,15:12:39,373,72,,,,19248.1,0
267080,15:13:30,15:13:30,375,73,,,,19638.16,0
267080,15:14:11,15:14:11,376,74,,,,19911.45,0
267080,15:19:05,15:19:05,380,75,,,,21929.68,0
267080,15:20:37,15:20:37,10053,76,,,,22681.5,0
267080,15:24:42,15:24:42,10515,77,,,,24431.47,0
267080,15:25:49,15:25:49,10519,78,,,,24922.68,0
267080,15:26:36,15:26:36,10517,79,,,,25278.45,0
267080,15:27:00,15:27:00,9106,80,,,,25403.71,
267080,15:27:19,15:27:19,9105,81,,,,25501,0
267080,15:27:57,15:27:57,9104,82,,,,25784.26,0
267080,15:29:00,15:29:00,9557,83,,,,26126.03,0
267080,15:29:36,15:29:36,299,84,,,,26356.76,0
267080,15:31:00,15:31:00,10054,85,,1,,26918.84,
267090,14:24:00,14:24:00,10014,1,,,1,0,
267090,14:25:58,14:25:58,4339,2,,,,713.97,0
267090,14:26:51,14:26:51,10093,3,,,,947.96,0
267090,14:27:51,14:27:51,1339,4,,,,1291.34,0
267090,14:28:28,14:28:28,1340,5,,,,1443.78,0
267090,14:29:19,14:29:19,1341,6,,,,1715.29,0
267090,14:30:17,14:30:17,1342,7,,,,2000.12,0
267090,14:31:17,14:31:17,1343,8,,,,2277.92,0
267090,14:31:54,14:31:54,1344,9,,,,2527.54,0
267090,14:32:27,14:32:27,1345,10,,,,2710.95,0
267090,14:33:08,14:33:08,1346,11,,,,2976.59,0
267090,14:35:00,14:35:00,9873,12,,,,3526.2,
267090,14:35:52,14:35:52,9961,13,,,,3956.65,0
267090,14:37:18,14:37:18,1398,14,,,,4461.76,0
267090,14:37:49,14:37:49,6893,15,,,,4677.54,0
267090,14:38:41,14:38:41,1200,16,,,,5057.74,0
267090,14:39:08,14:39:08,1201,17,,,,5242.49,0
267090,14:39:51,14:39:51,1202,18,,,,5508.05,0
267090,14:40:18,14:40:18,1203,19,,,,5695.17,0
267090,14:41:16,14:41:16,1204,20,,,,6013.7,0
267090,14:42:03,14:42:03,1205,21,,,,6270.32,0
267090,14:42:44,14:42:44,1206,22,,,,6481.73,0
267090,14:43:28,14:43:28,9590,23,,,,6685.99,0
267090,14:44:22,14:44:22,1208,24,,,,6985.37,0
267090,14:45:00,14:45:00,1209,25,,,,7221.66,
267090,14:45:51,14:45:51,1294,26,,,,7535.21,0
267090,14:46:13,14:46:13,1295,27,,,,7688.5,0
267090,14:46:43,14:46:43,1296,28,,,,7910.06,0
267090,14:47:05,14:47:05,1297,29,,,,8104.71,0
267090,14:47:45,14:47:45,1299,30,,,,8371.11,0
267090,14:48:03,14:48:03,1300,31,,,,8569.91,0
267090,14:48:35,14:48:35,1301,32,,,,8797,0
267090,14:49:00,14:49:00,1302,33,,,,8939.76,0
267090,14:49:25,14:49:25,1303,34,,,,9151.09,0
267090,14:50:01,14:50:01,1304,35,,,,9425.38,0
267090,14:50:14,14:50:14,1305,36,,,,9534.63,0
267090,14:50:33,14:50:33,1306,37,,,,9669.56,0
267090,14:51:07,14:51:07,1307,38,,,,9906.35,0
267090,14:51:34,14:51:34,1308,39,,,,10082.14,0
267090,14:52:31,14:52:31,1309,40,,,,10501.07,0
267090,14:52:51,14:52:51,1310,41,,,,10637.28,0
267090,14:53:34,14:53:34,1311,42,,,,10942.24,0
267090,14:54:05,14:54:05,1312,43,,,,11150.24,0
267090,14:54:22,14:54:22,1313,44,,,,11308.96,0
267090,14:54:52,14:54:52,1314,45,,,,11486.14,0
267090,14:55:33,14:55:33,10496,46,,,,11743.91,0
267090,14:56:00,14:56:00,5188,47,,,,11969.91,0
267090,14:56:28,14:56:28,1349,48,,,,12216.43,0
267090,14:57:00,14:57:00,1350,49,,,,12459.47,
267090,14:57:37,14:57:37,1351,50,,,,12709.14,0
267090,14:59:37,14:59:37,1410,51,,,,13328.61,0
267090,15:02:03,15:02:03,1411,52,,,,14055.66,0
267090,15:02:40,15:02:40,1412,53,,,,14266.95,0
267090,15:03:08,15:03:08,1413,54,,,,14441.95,0
267090,15:05:00,15:05:00,9591,55,,,,14996.53,
267090,15:05:30,15:05:30,1415,56,,,,15320.15,0
267090,15:05:51,15:05:51,1416,57,,,,15465.12,0
267090,15:06:16,15:06:16,1417,58,,,,15699.26,0
267090,15:06:34,15:06:34,1418,59,,,,15830.98,0
267090,15:07:23,15:07:23,1419,60,,,,16161.14,0
267090,15:07:43,15:07:43,1420,61,,,,16367.68,0
267090,15:08:08,15:08:08,1421,62,,,,16570.18,0
267090,15:08:32,15:08:32,1429,63,,,,16843.61,0
267090,15:08:50,15:08:50,10499,64,,,,17045.55,0
267090,15:09:05,15:09:05,368,65,,,,17211.94,0
267090,15:09:33,15:09:33,370,66,,,,17559.76,0
267090,15:10:13,15:10:13,10502,67,,,,18029.96,0
267090,15:10:54,15:10:54,1425,68,,,,18328.38,0
267090,15:11:14,15:11:14,1426,69,,,,18498.26,0
267090,15:11:46,15:11:46,1427,70,,,,18801.52,0
267090,15:12:00,15:12:00,10503,71,,,,18976.18,
267090,15:12:39,15:12:39,373,72,,,,19248.1,0
267090,15:13:30,15:13:30,375,73,,,,19638.16,0
267090,15:14:11,15:14:11,376,74,,,,19911.45,0
267090,15:19:05,15:19:05,380,75,,,,21929.68,0
267090,15:20:37,15:20:37,10053,76,,,,22681.5,0
267090,15:24:42,15:24:42,10515,77,,,,24431.47,0
267090,15:25:49,15:25:49,10519,78,,,,24922.68,0
267090,15:26:36,15:26:36,10517,79,,,,25278.45,0
267090,15:27:00,15:27:00,9106,80,,,,25403.71,
267090,15:27:19,15:27:19,9105,81,,,,25501,0
267090,15:27:57,15:27:57,9104,82,,,,25784.26,0
267090,15:29:00,15:29:00,9557,83,,,,26126.03,0
267090,15:29:36,15:29:36,299,84,,,,26356.76,0
267090,15:31:00,15:31:00,10054,85,,1,,26918.84,
267120,14:24:00,14:24:00,10014,1,,,1,0,
267120,14:25:58,14:25:58,4339,2,,,,713.97,0
267120,14:26:51,14:26:51,10093,3,,,,947.96,0
267120,14:27:51,14:27:51,1339,4,,,,1291.34,0
267120,14:28:28,14:28:28,1340,5,,,,1443.78,0
267120,14:29:19,14:29:19,1341,6,,,,1715.29,0
267120,14:30:17,14:30:17,1342,7,,,,2000.12,0
267120,14:31:17,14:31:17,1343,8,,,,2277.92,0
267120,14:31:54,14:31:54,1344,9,,,,2527.54,0
267120,14:32:27,14:32:27,1345,10,,,,2710.95,0
267120,14:33:08,14:33:08,1346,11,,,,2976.59,0
267120,14:35:00,14:35:00,9873,12,,,,3526.2,
267120,14:35:52,14:35:52,9961,13,,,,3956.65,0
267120,14:37:18,14:37:18,1398,14,,,,4461.76,0
267120,14:37:49,14:37:49,6893,15,,,,4677.54,0
267120,14:38:41,14:38:41,1200,16,,,,5057.74,0
267120,14:39:08,14:39:08,1201,17,,,,5242.49,0
267120,14:39:51,14:39:51,1202,18,,,,5508.05,0
267120,14:40:18,14:40:18,1203,19,,,,5695.17,0
267120,14:41:16,14:41:16,1204,20,,,,6013.7,0
267120,14:42:03,14:42:03,1205,21,,,,6270.32,0
267120,14:42:44,14:42:44,1206,22,,,,6481.73,0
267120,14:43:28,14:43:28,9590,23,,,,6685.99,0
267120,14:44:22,14:44:22,1208,24,,,,6985.37,0
267120,14:45:00,14:45:00,1209,25,,,,7221.66,
267120,14:45:51,14:45:51,1294,26,,,,7535.21,0
267120,14:46:13,14:46:13,1295,27,,,,7688.5,0
267120,14:46:43,14:46:43,1296,28,,,,7910.06,0
267120,14:47:05,14:47:05,1297,29,,,,8104.71,0
267120,14:47:45,14:47:45,1299,30,,,,8371.11,0
267120,14:48:03,14:48:03,1300,31,,,,8569.91,0
267120,14:48:35,14:48:35,1301,32,,,,8797,0
267120,14:49:00,14:49:00,1302,33,,,,8939.76,0
267120,14:49:25,14:49:25,1303,34,,,,9151.09,0
267120,14:50:01,14:50:01,1304,35,,,,9425.38,0
267120,14:50:14,14:50:14,1305,36,,,,9534.63,0
267120,14:50:33,14:50:33,1306,37,,,,9669.56,0
267120,14:51:07,14:51:07,1307,38,,,,9906.35,0
267120,14:51:34,14:51:34,1308,39,,,,10082.14,0
267120,14:52:31,14:52:31,1309,40,,,,10501.07,0
267120,14:52:51,14:52:51,1310,41,,,,10637.28,0
267120,14:53:34,14:53:34,1311,42,,,,10942.24,0
267120,14:54:05,14:54:05,1312,43,,,,11150.24,0
267120,14:54:22,14:54:22,1313,44,,,,11308.96,0
267120,14:54:52,14:54:52,1314,45,,,,11486.14,0
267120,14:55:33,14:55:33,10496,46,,,,11743.91,0
267120,14:56:00,14:56:00,5188,47,,,,11969.91,0
267120,14:56:28,14:56:28,1349,48,,,,12216.43,0
267120,14:57:00,14:57:00,1350,49,,,,12459.47,
267120,14:57:37,14:57:37,1351,50,,,,12709.14,0
267120,14:59:37,14:59:37,1410,51,,,,13328.61,0
267120,15:02:03,15:02:03,1411,52,,,,14055.66,0
267120,15:02:40,15:02:40,1412,53,,,,14266.95,0
267120,15:03:08,15:03:08,1413,54,,,,14441.95,0
267120,15:05:00,15:05:00,9591,55,,,,14996.53,
267120,15:05:30,15:05:30,1415,56,,,,15320.15,0
267120,15:05:51,15:05:51,1416,57,,,,15465.12,0
267120,15:06:16,15:06:16,1417,58,,,,15699.26,0
267120,15:06:34,15:06:34,1418,59,,,,15830.98,0
267120,15:07:23,15:07:23,1419,60,,,,16161.14,0
267120,15:07:43,15:07:43,1420,61,,,,16367.68,0
267120,15:08:08,15:08:08,1421,62,,,,16570.18,0
267120,15:08:32,15:08:32,1429,63,,,,16843.61,0
267120,15:08:50,15:08:50,10499,64,,,,17045.55,0
267120,15:09:05,15:09:05,368,65,,,,17211.94,0
267120,15:09:33,15:09:33,370,66,,,,17559.76,0
267120,15:10:13,15:10:13,10502,67,,,,18029.96,0
267120,15:10:54,15:10:54,1425,68,,,,18328.38,0
267120,15:11:14,15:11:14,1426,69,,,,18498.26,0
267120,15:11:46,15:11:46,1427,70,,,,18801.52,0
267120,15:12:00,15:12:00,10503,71,,,,18976.18,
267120,15:12:39,15:12:39,373,72,,,,19248.1,0
267120,15:13:30,15:13:30,375,73,,,,19638.16,0
267120,15:14:11,15:14:11,376,74,,,,19911.45,0
267120,15:19:05,15:19:05,380,75,,,,21929.68,0
267120,15:20:37,15:20:37,10053,76,,,,22681.5,0
267120,15:24:42,15:24:42,10515,77,,,,24431.47,0
267120,15:25:49,15:25:49,10519,78,,,,24922.68,0
267120,15:26:36,15:26:36,10517,79,,,,25278.45,0
267120,15:27:00,15:27:00,9106,80,,,,25403.71,
267120,15:27:19,15:27:19,9105,81,,,,25501,0
267120,15:27:57,15:27:57,9104,82,,,,25784.26,0
267120,15:29:00,15:29:00,9557,83,,,,26126.03,0
267120,15:29:36,15:29:36,299,84,,,,26356.76,0
267120,15:31:00,15:31:00,10054,85,,1,,26918.84,
267130,14:24:00,14:24:00,10014,1,,,1,0,
267130,14:25:58,14:25:58,4339,2,,,,713.97,0
267130,14:26:51,14:26:51,10093,3,,,,947.96,0
267130,14:27:51,14:27:51,1339,4,,,,1291.34,0
267130,14:28:28,14:28:28,1340,5,,,,1443.78,0
267130,14:29:19,14:29:19,1341,6,,,,1715.29,0
267130,14:30:17,14:30:17,1342,7,,,,2000.12,0
267130,14:31:17,14:31:17,1343,8,,,,2277.92,0
267130,14:31:54,14:31:54,1344,9,,,,2527.54,0
267130,14:32:27,14:32:27,1345,10,,,,2710.95,0
267130,14:33:08,14:33:08,1346,11,,,,2976.59,0
267130,14:35:00,14:35:00,9873,12,,,,3526.2,
267130,14:35:52,14:35:52,9961,13,,,,3956.65,0
267130,14:37:18,14:37:18,1398,14,,,,4461.76,0
267130,14:37:49,14:37:49,6893,15,,,,4677.54,0
267130,14:38:41,14:38:41,1200,16,,,,5057.74,0
267130,14:39:08,14:39:08,1201,17,,,,5242.49,0
267130,14:39:51,14:39:51,1202,18,,,,5508.05,0
267130,14:40:18,14:40:18,1203,19,,,,5695.17,0
267130,14:41:16,14:41:16,1204,20,,,,6013.7,0
267130,14:42:03,14:42:03,1205,21,,,,6270.32,0
267130,14:42:44,14:42:44,1206,22,,,,6481.73,0
267130,14:43:28,14:43:28,9590,23,,,,6685.99,0
267130,14:44:22,14:44:22,1208,24,,,,6985.37,0
267130,14:45:00,14:45:00,1209,25,,,,7221.66,
267130,14:45:51,14:45:51,1294,26,,,,7535.21,0
267130,14:46:13,14:46:13,1295,27,,,,7688.5,0
267130,14:46:43,14:46:43,1296,28,,,,7910.06,0
267130,14:47:05,14:47:05,1297,29,,,,8104.71,0
267130,14:47:45,14:47:45,1299,30,,,,8371.11,0
267130,14:48:03,14:48:03,1300,31,,,,8569.91,0
267130,14:48:35,14:48:35,1301,32,,,,8797,0
267130,14:49:00,14:49:00,1302,33,,,,8939.76,0
267130,14:49:25,14:49:25,1303,34,,,,9151.09,0
267130,14:50:01,14:50:01,1304,35,,,,9425.38,0
267130,14:50:14,14:50:14,1305,36,,,,9534.63,0
267130,14:50:33,14:50:33,1306,37,,,,9669.56,0
267130,14:51:07,14:51:07,1307,38,,,,9906.35,0
267130,14:51:34,14:51:34,1308,39,,,,10082.14,0
267130,14:52:31,14:52:31,1309,40,,,,10501.07,0
267130,14:52:51,14:52:51,1310,41,,,,10637.28,0
267130,14:53:34,14:53:34,1311,42,,,,10942.24,0
267130,14:54:05,14:54:05,1312,43,,,,11150.24,0
267130,14:54:22,14:54:22,1313,44,,,,11308.96,0
267130,14:54:52,14:54:52,1314,45,,,,11486.14,0
267130,14:55:33,14:55:33,10496,46,,,,11743.91,0
267130,14:56:00,14:56:00,5188,47,,,,11969.91,0
267130,14:56:28,14:56:28,1349,48,,,,12216.43,0
267130,14:57:00,14:57:00,1350,49,,,,12459.47,
267130,14:57:37,14:57:37,1351,50,,,,12709.14,0
267130,14:59:37,14:59:37,1410,51,,,,13328.61,0
267130,15:02:03,15:02:03,1411,52,,,,14055.66,0
267130,15:02:40,15:02:40,1412,53,,,,14266.95,0
267130,15:03:08,15:03:08,1413,54,,,,14441.95,0
267130,15:05:00,15:05:00,9591,55,,,,14996.53,
267130,15:05:30,15:05:30,1415,56,,,,15320.15,0
267130,15:05:51,15:05:51,1416,57,,,,15465.12,0
267130,15:06:16,15:06:16,1417,58,,,,15699.26,0
267130,15:06:34,15:06:34,1418,59,,,,15830.98,0
267130,15:07:23,15:07:23,1419,60,,,,16161.14,0
267130,15:07:43,15:07:43,1420,61,,,,16367.68,0
267130,15:08:08,15:08:08,1421,62,,,,16570.18,0
267130,15:08:32,15:08:32,1429,63,,,,16843.61,0
267130,15:08:50,15:08:50,10499,64,,,,17045.55,0
267130,15:09:05,15:09:05,368,65,,,,17211.94,0
267130,15:09:33,15:09:33,370,66,,,,17559.76,0
267130,15:10:13,15:10:13,10502,67,,,,18029.96,0
267130,15:10:54,15:10:54,1425,68,,,,18328.38,0
267130,15:11:14,15:11:14,1426,69,,,,18498.26,0
267130,15:11:46,15:11:46,1427,70,,,,18801.52,0
267130,15:12:00,15:12:00,10503,71,,,,18976.18,
267130,15:12:39,15:12:39,373,72,,,,19248.1,0
267130,15:13:30,15:13:30,375,73,,,,19638.16,0
267130,15:14:11,15:14:11,376,74,,,,19911.45,0
267130,15:19:05,15:19:05,380,75,,,,21929.68,0
267130,15:20:37,15:20:37,10053,76,,,,22681.5,0
267130,15:24:42,15:24:42,10515,77,,,,24431.47,0
267130,15:25:49,15:25:49,10519,78,,,,24922.68,0
267130,15:26:36,15:26:36,10517,79,,,,25278.45,0
267130,15:27:00,15:27:00,9106,80,,,,25403.71,
267130,15:27:19,15:27:19,9105,81,,,,25501,0
267130,15:27:57,15:27:57,9104,82,,,,25784.26,0
267130,15:29:00,15:29:00,9557,83,,,,26126.03,0
267130,15:29:36,15:29:36,299,84,,,,26356.76,0
267130,15:31:00,15:31:00,10054,85,,1,,26918.84,
3306020,22:49:00,22:49:00,10014,1,,,1,0,
3306020,22:50:36,22:50:36,4339,2,,,,713.97,0
3306020,22:51:20,22:51:20,10093,3,,,,947.96,0
3306020,22:52:09,22:52:09,1339,4,,,,1291.34,0
3306020,22:52:39,22:52:39,1340,5,,,,1443.78,0
3306020,22:53:21,22:53:21,1341,6,,,,1715.29,0
3306020,22:54:08,22:54:08,1342,7,,,,2000.12,0
3306020,22:54:58,22:54:58,1343,8,,,,2277.92,0
3306020,22:55:28,22:55:28,1344,9,,,,2527.54,0
3306020,22:55:54,22:55:54,1345,10,,,,2710.95,0
3306020,22:56:29,22:56:29,1346,11,,,,2976.59,0
3306020,22:58:00,22:58:00,9873,12,,,,3526.2,
3306020,22:58:41,22:58:41,9961,13,,,,3956.65,0
3306020,22:59:50,22:59:50,1398,14,,,,4461.76,0
3306020,23:00:15,23:00:15,6893,15,,,,4677.54,0
3306020,23:00:57,23:00:57,1200,16,,,,5057.74,0
3306020,23:01:18,23:01:18,1201,17,,,,5242.49,0
3306020,23:01:53,23:01:53,1202,18,,,,5508.05,0
3306020,23:02:15,23:02:15,1203,19,,,,5695.17,0
3306020,23:03:01,23:03:01,1204,20,,,,6013.7,0
3306020,23:03:38,23:03:38,1205,21,,,,6270.32,0
3306020,23:04:11,23:04:11,1206,22,,,,6481.73,0
3306020,23:04:46,23:04:46,9590,23,,,,6685.99,0
3306020,23:05:29,23:05:29,1208,24,,,,6985.37,0
3306020,23:06:00,23:06:00,1209,25,,,,7221.66,
3306020,23:06:38,23:06:38,1294,26,,,,7535.21,0
3306020,23:06:55,23:06:55,1295,27,,,,7688.5,0
3306020,23:07:17,23:07:17,1296,28,,,,7910.06,0
3306020,23:07:34,23:07:34,1297,29,,,,8104.71,0
3306020,23:08:03,23:08:03,1299,30,,,,8371.11,0
3306020,23:08:17,23:08:17,1300,31,,,,8569.91,0
3306020,23:08:41,23:08:41,1301,32,,,,8797,0
3306020,23:09:00,23:09:00,1302,33,,,,8939.76,0
3306020,23:09:19,23:09:19,1303,34,,,,9151.09,0
3306020,23:09:46,23:09:46,1304,35,,,,9425.38,0
3306020,23:09:55,23:09:55,1305,36,,,,9534.63,0
3306020,23:10:09,23:10:09,1306,37,,,,9669.56,0
3306020,23:10:35,23:10:35,1307,38,,,,9906.35,0
3306020,23:10:55,23:10:55,1308,39,,,,10082.14,0
3306020,23:11:38,23:11:38,1309,40,,,,10501.07,0
3306020,23:11:53,23:11:53,1310,41,,,,10637.28,0
3306020,23:12:25,23:12:25,1311,42,,,,10942.24,0
3306020,23:12:49,23:12:49,1312,43,,,,11150.24,0
3306020,23:13:02,23:13:02,1313,44,,,,11308.96,0
3306020,23:13:24,23:13:24,1314,45,,,,11486.14,0
3306020,23:13:55,23:13:55,10496,46,,,,11743.91,0
3306020,23:14:15,23:14:15,5188,47,,,,11969.91,0
3306020,23:14:36,23:14:36,1349,48,,,,12216.43,0
3306020,23:15:00,23:15:00,1350,49,,,,12459.47,
3306020,23:15:23,23:15:23,1351,50,,,,12709.14,0
3306020,23:16:38,23:16:38,1410,51,,,,13328.61,0
3306020,23:18:09,23:18:09,1411,52,,,,14055.66,0
3306020,23:18:32,23:18:32,1412,53,,,,14266.95,0
3306020,23:18:50,23:18:50,1413,54,,,,14441.95,0
3306020,23:20:00,23:20:00,9591,55,,,,14996.53,
3306020,23:20:35,23:20:35,1415,56,,,,15320.15,0
3306020,23:20:58,23:20:58,1416,57,,,,15465.12,0
3306020,23:21:26,23:21:26,1417,58,,,,15699.26,0
3306020,23:21:47,23:21:47,1418,59,,,,15830.98,0
3306020,23:22:43,23:22:43,1419,60,,,,16161.14,0
3306020,23:23:06,23:23:06,1420,61,,,,16367.68,0
3306020,23:23:35,23:23:35,1421,62,,,,16570.18,0
3306020,23:24:02,23:24:02,1429,63,,,,16843.61,0
3306020,23:24:23,23:24:23,10499,64,,,,17045.55,0
3306020,23:24:40,23:24:40,368,65,,,,17211.94,0
3306020,23:25:12,23:25:12,370,66,,,,17559.76,0
3306020,23:25:58,23:25:58,10502,67,,,,18029.96,0
3306020,23:26:44,23:26:44,1425,68,,,,18328.38,0
3306020,23:27:08,23:27:08,1426,69,,,,18498.26,0
3306020,23:27:44,23:27:44,1427,70,,,,18801.52,0
3306020,23:28:00,23:28:00,10503,71,,,,18976.18,
3306020,23:28:26,23:28:26,373,72,,,,19248.1,0
3306020,23:29:00,23:29:00,375,73,,,,19638.16,0
3306020,23:29:27,23:29:27,376,74,,,,19911.45,0
3306020,23:32:43,23:32:43,380,75,,,,21929.68,0
3306020,23:33:45,23:33:45,10053,76,,,,22681.5,0
3306020,23:36:28,23:36:28,10515,77,,,,24431.47,0
3306020,23:37:12,23:37:12,10519,78,,,,24922.68,0
3306020,23:37:44,23:37:44,10517,79,,,,25278.45,0
3306020,23:38:00,23:38:00,9106,80,,,,25403.71,
3306020,23:38:19,23:38:19,9105,81,,,,25501,0
3306020,23:38:57,23:38:57,9104,82,,,,25784.26,0
3306020,23:40:00,23:40:00,9557,83,,,,26126.03,0
3306020,23:40:36,23:40:36,299,84,,,,26356.76,0
3306020,23:42:00,23:42:00,10054,85,,1,,26918.84,
3306030,22:49:00,22:49:00,10014,1,,,1,0,
3306030,22:50:36,22:50:36,4339,2,,,,713.97,0
3306030,22:51:20,22:51:20,10093,3,,,,947.96,0
3306030,22:52:09,22:52:09,1339,4,,,,1291.34,0
3306030,22:52:39,22:52:39,1340,5,,,,1443.78,0
3306030,22:53:21,22:53:21,1341,6,,,,1715.29,0
3306030,22:54:08,22:54:08,1342,7,,,,2000.12,0
3306030,22:54:58,22:54:58,1343,8,,,,2277.92,0
3306030,22:55:28,22:55:28,1344,9,,,,2527.54,0
3306030,22:55:54,22:55:54,1345,10,,,,2710.95,0
3306030,22:56:29,22:56:29,1346,11,,,,2976.59,0
3306030,22:58:00,22:58:00,9873,12,,,,3526.2,
3306030,22:58:41,22:58:41,9961,13,,,,3956.65,0
3306030,22:59:50,22:59:50,1398,14,,,,4461.76,0
3306030,23:00:15,23:00:15,6893,15,,,,4677.54,0
3306030,23:00:57,23:00:57,1200,16,,,,5057.74,0
3306030,23:01:18,23:01:18,1201,17,,,,5242.49,0
3306030,23:01:53,23:01:53,1202,18,,,,5508.05,0
3306030,23:02:15,23:02:15,1203,19,,,,5695.17,0
3306030,23:03:01,23:03:01,1204,20,,,,6013.7,0
3306030,23:03:38,23:03:38,1205,21,,,,6270.32,0
3306030,23:04:11,23:04:11,1206,22,,,,6481.73,0
3306030,23:04:46,23:04:46,9590,23,,,,6685.99,0
3306030,23:05:29,23:05:29,1208,24,,,,6985.37,0
3306030,23:06:00,23:06:00,1209,25,,,,7221.66,
3306030,23:06:38,23:06:38,1294,26,,,,7535.21,0
3306030,23:06:55,23:06:55,1295,27,,,,7688.5,0
3306030,23:07:17,23:07:17,1296,28,,,,7910.06,0
3306030,23:07:34,23:07:34,1297,29,,,,8104.71,0
3306030,23:08:03,23:08:03,1299,30,,,,8371.11,0
3306030,23:08:17,23:08:17,1300,31,,,,8569.91,0
3306030,23:08:41,23:08:41,1301,32,,,,8797,0
3306030,23:09:00,23:09:00,1302,33,,,,8939.76,0
3306030,23:09:19,23:09:19,1303,34,,,,9151.09,0
3306030,23:09:46,23:09:46,1304,35,,,,9425.38,0
3306030,23:09:55,23:09:55,1305,36,,,,9534.63,0
3306030,23:10:09,23:10:09,1306,37,,,,9669.56,0
3306030,23:10:35,23:10:35,1307,38,,,,9906.35,0
3306030,23:10:55,23:10:55,1308,39,,,,10082.14,0
3306030,23:11:38,23:11:38,1309,40,,,,10501.07,0
3306030,23:11:53,23:11:53,1310,41,,,,10637.28,0
3306030,23:12:25,23:12:25,1311,42,,,,10942.24,0
3306030,23:12:49,23:12:49,1312,43,,,,11150.24,0
3306030,23:13:02,23:13:02,1313,44,,,,11308.96,0
3306030,23:13:24,23:13:24,1314,45,,,,11486.14,0
3306030,23:13:55,23:13:55,10496,46,,,,11743.91,0
3306030,23:14:15,23:14:15,5188,47,,,,11969.91,0
3306030,23:14:36,23:14:36,1349,48,,,,12216.43,0
3306030,23:15:00,23:15:00,1350,49,,,,12459.47,
3306030,23:15:23,23:15:23,1351,50,,,,12709.14,0
3306030,23:16:38,23:16:38,1410,51,,,,13328.61,0
3306030,23:18:09,23:18:09,1411,52,,,,14055.66,0
3306030,23:18:32,23:18:32,1412,53,,,,14266.95,0
3306030,23:18:50,23:18:50,1413,54,,,,14441.95,0
3306030,23:20:00,23:20:00,9591,55,,,,14996.53,
3306030,23:20:35,23:20:35,1415,56,,,,15320.15,0
3306030,23:20:58,23:20:58,1416,57,,,,15465.12,0
3306030,23:21:26,23:21:26,1417,58,,,,15699.26,0
3306030,23:21:47,23:21:47,1418,59,,,,15830.98,0
3306030,23:22:43,23:22:43,1419,60,,,,16161.14,0
3306030,23:23:06,23:23:06,1420,61,,,,16367.68,0
3306030,23:23:35,23:23:35,1421,62,,,,16570.18,0
3306030,23:24:02,23:24:02,1429,63,,,,16843.61,0
3306030,23:24:23,23:24:23,10499,64,,,,17045.55,0
3306030,23:24:40,23:24:40,368,65,,,,17211.94,0
3306030,23:25:12,23:25:12,370,66,,,,17559.76,0
3306030,23:25:58,23:25:58,10502,67,,,,18029.96,0
3306030,23:26:44,23:26:44,1425,68,,,,18328.38,0
3306030,23:27:08,23:27:08,1426,69,,,,18498.26,0
3306030,23:27:44,23:27:44,1427,70,,,,18801.52,0
3306030,23:28:00,23:28:00,10503,71,,,,18976.18,
3306030,23:28:26,23:28:26,373,72,,,,19248.1,0
3306030,23:29:00,23:29:00,375,73,,,,19638.16,0
3306030,23:29:27,23:29:27,376,74,,,,19911.45,0
3306030,23:32:43,23:32:43,380,75,,,,21929.68,0
3306030,23:33:45,23:33:45,10053,76,,,,22681.5,0
3306030,23:36:28,23:36:28,10515,77,,,,24431.47,0
3306030,23:37:12,23:37:12,10519,78,,,,24922.68,0
3306030,23:37:44,23:37:44,10517,79,,,,25278.45,0
3306030,23:38:00,23:38:00,9106,80,,,,25403.71,
3306030,23:38:19,23:38:19,9105,81,,,,25501,0
3306030,23:38:57,23:38:57,9104,82,,,,25784.26,0
3306030,23:40:00,23:40:00,9557,83,,,,26126.03,0
3306030,23:40:36,23:40:36,299,84,,,,26356.76,0
3306030,23:42:00,23:42:00,10054,85,,1,,26918.84,
3306040,22:49:00,22:49:00,10014,1,,,1,0,
3306040,22:50:36,22:50:36,4339,2,,,,713.97,0
3306040,22:51:20,22:51:20,10093,3,,,,947.96,0
3306040,22:52:09,22:52:09,1339,4,,,,1291.34,0
3306040,22:52:39,22:52:39,1340,5,,,,1443.78,0
3306040,22:53:21,22:53:21,1341,6,,,,1715.29,0
3306040,22:54:08,22:54:08,1342,7,,,,2000.12,0
3306040,22:54:58,22:54:58,1343,8,,,,2277.92,0
3306040,22:55:28,22:55:28,1344,9,,,,2527.54,0
3306040,22:55:54,22:55:54,1345,10,,,,2710.95,0
3306040,22:56:29,22:56:29,1346,11,,,,2976.59,0
3306040,22:58:00,22:58:00,9873,12,,,,3526.2,
3306040,22:58:41,22:58:41,9961,13,,,,3956.65,0
3306040,22:59:50,22:59:50,1398,14,,,,4461.76,0
3306040,23:00:15,23:00:15,6893,15,,,,4677.54,0
3306040,23:00:57,23:00:57,1200,16,,,,5057.74,0
3306040,23:01:18,23:01:18,1201,17,,,,5242.49,0
3306040,23:01:53,23:01:53,1202,18,,,,5508.05,0
3306040,23:02:15,23:02:15,1203,19,,,,5695.17,0
3306040,23:03:01,23:03:01,1204,20,,,,6013.7,0
3306040,23:03:38,23:03:38,1205,21,,,,6270.32,0
3306040,23:04:11,23:04:11,1206,22,,,,6481.73,0
3306040,23:04:46,23:04:46,9590,23,,,,6685.99,0
3306040,23:05:29,23:05:29,1208,24,,,,6985.37,0
3306040,23:06:00,23:06:00,1209,25,,,,7221.66,
3306040,23:06:38,23:06:38,1294,26,,,,7535.21,0
3306040,23:06:55,23:06:55,1295,27,,,,7688.5,0
3306040,23:07:17,23:07:17,1296,28,,,,7910.06,0
3306040,23:07:34,23:07:34,1297,29,,,,8104.71,0
3306040,23:08:03,23:08:03,1299,30,,,,8371.11,0
3306040,23:08:17,23:08:17,1300,31,,,,8569.91,0
3306040,23:08:41,23:08:41,1301,32,,,,8797,0
3306040,23:09:00,23:09:00,1302,33,,,,8939.76,0
3306040,23:09:19,23:09:19,1303,34,,,,9151.09,0
3306040,23:09:46,23:09:46,1304,35,,,,9425.38,0
3306040,23:09:55,23:09:55,1305,36,,,,9534.63,0
3306040,23:10:09,23:10:09,1306,37,,,,9669.56,0
3306040,23:10:35,23:10:35,1307,38,,,,9906.35,0
3306040,23:10:55,23:10:55,1308,39,,,,10082.14,0
3306040,23:11:38,23:11:38,1309,40,,,,10501.07,0
3306040,23:11:53,23:11:53,1310,41,,,,10637.28,0
3306040,23:12:25,23:12:25,1311,42,,,,10942.24,0
3306040,23:12:49,23:12:49,1312,43,,,,11150.24,0
3306040,23:13:02,23:13:02,1313,44,,,,11308.96,0
3306040,23:13:24,23:13:24,1314,45,,,,11486.14,0
3306040,23:13:55,23:13:55,10496,46,,,,11743.91,0
3306040,23:14:15,23:14:15,5188,47,,,,11969.91,0
3306040,23:14:36,23:14:36,1349,48,,,,12216.43,0
3306040,23:15:00,23:15:00,1350,49,,,,12459.47,
3306040,23:15:23,23:15:23,1351,50,,,,12709.14,0
3306040,23:16:38,23:16:38,1410,51,,,,13328.61,0
3306040,23:18:09,23:18:09,1411,52,,,,14055.66,0
3306040,23:18:32,23:18:32,1412,53,,,,14266.95,0
3306040,23:18:50,23:18:50,1413,54,,,,14441.95,0
3306040,23:20:00,23:20:00,9591,55,,,,14996.53,
3306040,23:20:35,23:20:35,1415,56,,,,15320.15,0
3306040,23:20:58,23:20:58,1416,57,,,,15465.12,0
3306040,23:21:26,23:21:26,1417,58,,,,15699.26,0
3306040,23:21:47,23:21:47,1418,59,,,,15830.98,0
3306040,23:22:43,23:22:43,1419,60,,,,16161.14,0
3306040,23:23:06,23:23:06,1420,61,,,,16367.68,0
3306040,23:23:35,23:23:35,1421,62,,,,16570.18,0
3306040,23:24:02,23:24:02,1429,63,,,,16843.61,0
3306040,23:24:23,23:24:23,10499,64,,,,17045.55,0
3306040,23:24:40,23:24:40,368,65,,,,17211.94,0
3306040,23:25:12,23:25:12,370,66,,,,17559.76,0
3306040,23:25:58,23:25:58,10502,67,,,,18029.96,0
3306040,23:26:44,23:26:44,1425,68,,,,18328.38,0
3306040,23:27:08,23:27:08,1426,69,,,,18498.26,0
3306040,23:27:44,23:27:44,1427,70,,,,18801.52,0
3306040,23:28:00,23:28:00,10503,71,,,,18976.18,
3306040,23:28:26,23:28:26,373,72,,,,19248.1,0
3306040,23:29:00,23:29:00,375,73,,,,19638.16,0
3306040,23:29:27,23:29:27,376,74,,,,19911.45,0
3306040,23:32:43,23:32:43,380,75,,,,21929.68,0
3306040,23:33:45,23:33:45,10053,76,,,,22681.5,0
3306040,23:36:28,23:36:28,10515,77,,,,24431.47,0
3306040,23:37:12,23:37:12,10519,78,,,,24922.68,0
3306040,23:37:44,23:37:44,10517,79,,,,25278.45,0
3306040,23:38:00,23:38:00,9106,80,,,,25403.71,
3306040,23:38:19,23:38:19,9105,81,,,,25501,0
3306040,23:38:57,23:38:57,9104,82,,,,25784.26,0
3306040,23:40:00,23:40:00,9557,83,,,,26126.03,0
3306040,23:40:36,23:40:36,299,84,,,,26356.76,0
3306040,23:42:00,23:42:00,10054,85,,1,,26918.84,
3306050,22:49:00,22:49:00,10014,1,,,1,0,
3306050,22:50:36,22:50:36,4339,2,,,,713.97,0
3306050,22:51:20,22:51:20,10093,3,,,,947.96,0
3306050,22:52:09,22:52:09,1339,4,,,,1291.34,0
3306050,22:52:39,22:52:39,1340,5,,,,1443.78,0
3306050,22:53:21,22:53:21,1341,6,,,,1715.29,0
3306050,22:54:08,22:54:08,1342,7,,,,2000.12,0
3306050,22:54:58,22:54:58,1343,8,,,,2277.92,0
3306050,22:55:28,22:55:28,1344,9,,,,2527.54,0
3306050,22:55:54,22:55:54,1345,10,,,,2710.95,0
3306050,22:56:29,22:56:29,1346,11,,,,2976.59,0
3306050,22:58:00,22:58:00,9873,12,,,,3526.2,
3306050,22:58:41,22:58:41,9961,13,,,,3956.65,0
3306050,22:59:50,22:59:50,1398,14,,,,4461.76,0
3306050,23:00:15,23:00:15,6893,15,,,,4677.54,0
3306050,23:00:57,23:00:57,1200,16,,,,5057.74,0
3306050,23:01:18,23:01:18,1201,17,,,,5242.49,0
3306050,23:01:53,23:01:53,1202,18,,,,5508.05,0
3306050,23:02:15,23:02:15,1203,19,,,,5695.17,0
3306050,23:03:01,23:03:01,1204,20,,,,6013.7,0
3306050,23:03:38,23:03:38,1205,21,,,,6270.32,0
3306050,23:04:11,23:04:11,1206,22,,,,6481.73,0
3306050,23:04:46,23:04:46,9590,23,,,,6685.99,0
3306050,23:05:29,23:05:29,1208,24,,,,6985.37,0
3306050,23:06:00,23:06:00,1209,25,,,,7221.66,
3306050,23:06:38,23:06:38,1294,26,,,,7535.21,0
3306050,23:06:55,23:06:55,1295,27,,,,7688.5,0
3306050,23:07:17,23:07:17,1296,28,,,,7910.06,0
3306050,23:07:34,23:07:34,1297,29,,,,8104.71,0
3306050,23:08:03,23:08:03,1299,30,,,,8371.11,0
3306050,23:08:17,23:08:17,1300,31,,,,8569.91,0
3306050,23:08:41,23:08:41,1301,32,,,,8797,0
3306050,23:09:00,23:09:00,1302,33,,,,8939.76,0
3306050,23:09:19,23:09:19,1303,34,,,,9151.09,0
3306050,23:09:46,23:09:46,1304,35,,,,9425.38,0
3306050,23:09:55,23:09:55,1305,36,,,,9534.63,0
3306050,23:10:09,23:10:09,1306,37,,,,9669.56,0
3306050,23:10:35,23:10:35,1307,38,,,,9906.35,0
3306050,23:10:55,23:10:55,1308,39,,,,10082.14,0
3306050,23:11:38,23:11:38,1309,40,,,,10501.07,0
3306050,23:11:53,23:11:53,1310,41,,,,10637.28,0
3306050,23:12:25,23:12:25,1311,42,,,,10942.24,0
3306050,23:12:49,23:12:49,1312,43,,,,11150.24,0
3306050,23:13:02,23:13:02,1313,44,,,,11308.96,0
3306050,23:13:24,23:13:24,1314,45,,,,11486.14,0
3306050,23:13:55,23:13:55,10496,46,,,,11743.91,0
3306050,23:14:15,23:14:15,5188,47,,,,11969.91,0
3306050,23:14:36,23:14:36,1349,48,,,,12216.43,0
3306050,23:15:00,23:15:00,1350,49,,,,12459.47,
3306050,23:15:23,23:15:23,1351,50,,,,12709.14,0
3306050,23:16:38,23:16:38,1410,51,,,,13328.61,0
3306050,23:18:09,23:18:09,1411,52,,,,14055.66,0
3306050,23:18:32,23:18:32,1412,53,,,,14266.95,0
3306050,23:18:50,23:18:50,1413,54,,,,14441.95,0
3306050,23:20:00,23:20:00,9591,55,,,,14996.53,
3306050,23:20:35,23:20:35,1415,56,,,,15320.15,0
3306050,23:20:58,23:20:58,1416,57,,,,15465.12,0
3306050,23:21:26,23:21:26,1417,58,,,,15699.26,0
3306050,23:21:47,23:21:47,1418,59,,,,15830.98,0
3306050,23:22:43,23:22:43,1419,60,,,,16161.14,0
3306050,23:23:06,23:23:06,1420,61,,,,16367.68,0
3306050,23:23:35,23:23:35,1421,62,,,,16570.18,0
3306050,23:24:02,23:24:02,1429,63,,,,16843.61,0
3306050,23:24:23,23:24:23,10499,64,,,,17045.55,0
3306050,23:24:40,23:24:40,368,65,,,,17211.94,0
3306050,23:25:12,23:25:12,370,66,,,,17559.76,0
3306050,23:25:58,23:25:58,10502,67,,,,18029.96,0
3306050,23:26:44,23:26:44,1425,68,,,,18328.38,0
3306050,23:27:08,23:27:08,1426,69,,,,18498.26,0
3306050,23:27:44,23:27:44,1427,70,,,,18801.52,0
3306050,23:28:00,23:28:00,10503,71,,,,18976.18,
3306050,23:28:26,23:28:26,373,72,,,,19248.1,0
3306050,23:29:00,23:29:00,375,73,,,,19638.16,0
3306050,23:29:27,23:29:27,376,74,,,,19911.45,0
3306050,23:32:43,23:32:43,380,75,,,,21929.68,0
3306050,23:33:45,23:33:45,10053,76,,,,22681.5,0
3306050,23:36:28,23:36:28,10515,77,,,,24431.47,0
3306050,23:37:12,23:37:12,10519,78,,,,24922.68,0
3306050,23:37:44,23:37:44,10517,79,,,,25278.45,0
3306050,23:38:00,23:38:00,9106,80,,,,25403.71,
3306050,23:38:19,23:38:19,9105,81,,,,25501,0
3306050,23:38:57,23:38:57,9104,82,,,,25784.26,0
3306050,23:40:00,23:40:00,9557,83,,,,26126.03,0
3306050,23:40:36,23:40:36,299,84,,,,26356.76,0
3306050,23:42:00,23:42:00,10054,85,,1,,26918.84,
3306060,22:49:00,22:49:00,10014,1,,,1,0,
3306060,22:50:36,22:50:36,4339,2,,,,713.97,0
3306060,22:51:20,22:51:20,10093,3,,,,947.96,0
3306060,22:52:09,22:52:09,1339,4,,,,1291.34,0
3306060,22:52:39,22:52:39,1340,5,,,,1443.78,0
3306060,22:53:21,22:53:21,1341,6,,,,1715.29,0
3306060,22:54:08,22:54:08,1342,7,,,,2000.12,0
3306060,22:54:58,22:54:58,1343,8,,,,2277.92,0
3306060,22:55:28,22:55:28,1344,9,,,,2527.54,0
3306060,22:55:54,22:55:54,1345,10,,,,2710.95,0
3306060,22:56:29,22:56:29,1346,11,,,,2976.59,0
3306060,22:58:00,22:58:00,9873,12,,,,3526.2,
3306060,22:58:41,22:58:41,9961,13,,,,3956.65,0
3306060,22:59:50,22:59:50,1398,14,,,,4461.76,0
3306060,23:00:15,23:00:15,6893,15,,,,4677.54,0
3306060,23:00:57,23:00:57,1200,16,,,,5057.74,0
3306060,23:01:18,23:01:18,1201,17,,,,5242.49,0
3306060,23:01:53,23:01:53,1202,18,,,,5508.05,0
3306060,23:02:15,23:02:15,1203,19,,,,5695.17,0
3306060,23:03:01,23:03:01,1204,20,,,,6013.7,0
3306060,23:03:38,23:03:38,1205,21,,,,6270.32,0
3306060,23:04:11,23:04:11,1206,22,,,,6481.73,0
3306060,23:04:46,23:04:46,9590,23,,,,6685.99,0
3306060,23:05:29,23:05:29,1208,24,,,,6985.37,0
3306060,23:06:00,23:06:00,1209,25,,,,7221.66,
3306060,23:06:38,23:06:38,1294,26,,,,7535.21,0
3306060,23:06:55,23:06:55,1295,27,,,,7688.5,0
3306060,23:07:17,23:07:17,1296,28,,,,7910.06,0
3306060,23:07:34,23:07:34,1297,29,,,,8104.71,0
3306060,23:08:03,23:08:03,1299,30,,,,8371.11,0
3306060,23:08:17,23:08:17,1300,31,,,,8569.91,0
3306060,23:08:41,23:08:41,1301,32,,,,8797,0
3306060,23:09:00,23:09:00,1302,33,,,,8939.76,0
3306060,23:09:19,23:09:19,1303,34,,,,9151.09,0
3306060,23:09:46,23:09:46,1304,35,,,,9425.38,0
3306060,23:09:55,23:09:55,1305,36,,,,9534.63,0
3306060,23:10:09,23:10:09,1306,37,,,,9669.56,0
3306060,23:10:35,23:10:35,1307,38,,,,9906.35,0
3306060,23:10:55,23:10:55,1308,39,,,,10082.14,0
3306060,23:11:38,23:11:38,1309,40,,,,10501.07,0
3306060,23:11:53,23:11:53,1310,41,,,,10637.28,0
3306060,23:12:25,23:12:25,1311,42,,,,10942.24,0
3306060,23:12:49,23:12:49,1312,43,,,,11150.24,0
3306060,23:13:02,23:13:02,1313,44,,,,11308.96,0
3306060,23:13:24,23:13:24,1314,45,,,,11486.14,0
3306060,23:13:55,23:13:55,10496,46,,,,11743.91,0
3306060,23:14:15,23:14:15,5188,47,,,,11969.91,0
3306060,23:14:36,23:14:36,1349,48,,,,12216.43,0
3306060,23:15:00,23:15:00,1350,49,,,,12459.47,
3306060,23:15:23,23:15:23,1351,50,,,,12709.14,0
3306060,23:16:38,23:16:38,1410,51,,,,13328.61,0
3306060,23:18:09,23:18:09,1411,52,,,,14055.66,0
3306060,23:18:32,23:18:32,1412,53,,,,14266.95,0
3306060,23:18:50,23:18:50,1413,54,,,,14441.95,0
3306060,23:20:00,23:20:00,9591,55,,,,14996.53,
3306060,23:20:35,23:20:35,1415,56,,,,15320.15,0
3306060,23:20:58,23:20:58,1416,57,,,,15465.12,0
3306060,23:21:26,23:21:26,1417,58,,,,15699.26,0
3306060,23:21:47,23:21:47,1418,59,,,,15830.98,0
3306060,23:22:43,23:22:43,1419,60,,,,16161.14,0
3306060,23:23:06,23:23:06,1420,61,,,,16367.68,0
3306060,23:23:35,23:23:35,1421,62,,,,16570.18,0
3306060,23:24:02,23:24:02,1429,63,,,,16843.61,0
3306060,23:24:23,23:24:23,10499,64,,,,17045.55,0
3306060,23:24:40,23:24:40,368,65,,,,17211.94,0
3306060,23:25:12,23:25:12,370,66,,,,17559.76,0
3306060,23:25:58,23:25:58,10502,67,,,,18029.96,0
3306060,23:26:44,23:26:44,1425,68,,,,18328.38,0
3306060,23:27:08,23:27:08,1426,69,,,,18498.26,0
3306060,23:27:44,23:27:44,1427,70,,,,18801.52,0
3306060,23:28:00,23:28:00,10503,71,,,,18976.18,
3306060,23:28:26,23:28:26,373,72,,,,19248.1,0
3306060,23:29:00,23:29:00,375,73,,,,19638.16,0
3306060,23:29:27,23:29:27,376,74,,,,19911.45,0
3306060,23:32:43,23:32:43,380,75,,,,21929.68,0
3306060,23:33:45,23:33:45,10053,76,,,,22681.5,0
3306060,23:36:28,23:36:28,10515,77,,,,24431.47,0
3306060,23:37:12,23:37:12,10519,78,,,,24922.68,0
3306060,23:37:44,23:37:44,10517,79,,,,25278.45,0
3306060,23:38:00,23:38:00,9106,80,,,,25403.71,
3306060,23:38:19,23:38:19,9105,81,,,,25501,0
3306060,23:38:57,23:38:57,9104,82,,,,25784.26,0
3306060,23:40:00,23:40:00,9557,83,,,,26126.03,0
3306060,23:40:36,23:40:36,299,84,,,,26356.76,0
3306060,23:42:00,23:42:00,10054,85,,1,,26918.84,
3306080,22:49:00,22:49:00,10014,1,,,1,0,
3306080,22:50:36,22:50:36,4339,2,,,,713.97,0
3306080,22:51:20,22:51:20,10093,3,,,,947.96,0
3306080,22:52:09,22:52:09,1339,4,,,,1291.34,0
3306080,22:52:39,22:52:39,1340,5,,,,1443.78,0
3306080,22:53:21,22:53:21,1341,6,,,,1715.29,0
3306080,22:54:08,22:54:08,1342,7,,,,2000.12,0
3306080,22:54:58,22:54:58,1343,8,,,,2277.92,0
3306080,22:55:28,22:55:28,1344,9,,,,2527.54,0
3306080,22:55:54,22:55:54,1345,10,,,,2710.95,0
3306080,22:56:29,22:56:29,1346,11,,,,2976.59,0
3306080,22:58:00,22:58:00,9873,12,,,,3526.2,
3306080,22:58:41,22:58:41,9961,13,,,,3956.65,0
3306080,22:59:50,22:59:50,1398,14,,,,4461.76,0
3306080,23:00:15,23:00:15,6893,15,,,,4677.54,0
3306080,23:00:57,23:00:57,1200,16,,,,5057.74,0
3306080,23:01:18,23:01:18,1201,17,,,,5242.49,0
3306080,23:01:53,23:01:53,1202,18,,,,5508.05,0
3306080,23:02:15,23:02:15,1203,19,,,,5695.17,0
3306080,23:03:01,23:03:01,1204,20,,,,6013.7,0
3306080,23:03:38,23:03:38,1205,21,,,,6270.32,0
3306080,23:04:11,23:04:11,1206,22,,,,6481.73,0
3306080,23:04:46,23:04:46,9590,23,,,,6685.99,0
3306080,23:05:29,23:05:29,1208,24,,,,6985.37,0
3306080,23:06:00,23:06:00,1209,25,,,,7221.66,
3306080,23:06:38,23:06:38,1294,26,,,,7535.21,0
3306080,23:06:55,23:06:55,1295,27,,,,7688.5,0
3306080,23:07:17,23:07:17,1296,28,,,,7910.06,0
3306080,23:07:34,23:07:34,1297,29,,,,8104.71,0
3306080,23:08:03,23:08:03,1299,30,,,,8371.11,0
3306080,23:08:17,23:08:17,1300,31,,,,8569.91,0
3306080,23:08:41,23:08:41,1301,32,,,,8797,0
3306080,23:09:00,23:09:00,1302,33,,,,8939.76,0
3306080,23:09:19,23:09:19,1303,34,,,,9151.09,0
3306080,23:09:46,23:09:46,1304,35,,,,9425.38,0
3306080,23:09:55,23:09:55,1305,36,,,,9534.63,0
3306080,23:10:09,23:10:09,1306,37,,,,9669.56,0
3306080,23:10:35,23:10:35,1307,38,,,,9906.35,0
3306080,23:10:55,23:10:55,1308,39,,,,10082.14,0
3306080,23:11:38,23:11:38,1309,40,,,,10501.07,0
3306080,23:11:53,23:11:53,1310,41,,,,10637.28,0
3306080,23:12:25,23:12:25,1311,42,,,,10942.24,0
3306080,23:12:49,23:12:49,1312,43,,,,11150.24,0
3306080,23:13:02,23:13:02,1313,44,,,,11308.96,0
3306080,23:13:24,23:13:24,1314,45,,,,11486.14,0
3306080,23:13:55,23:13:55,10496,46,,,,11743.91,0
3306080,23:14:15,23:14:15,5188,47,,,,11969.91,0
3306080,23:14:36,23:14:36,1349,48,,,,12216.43,0
3306080,23:15:00,23:15:00,1350,49,,,,12459.47,
3306080,23:15:23,23:15:23,1351,50,,,,12709.14,0
3306080,23:16:38,23:16:38,1410,51,,,,13328.61,0
3306080,23:18:09,23:18:09,1411,52,,,,14055.66,0
3306080,23:18:32,23:18:32,1412,53,,,,14266.95,0
3306080,23:18:50,23:18:50,1413,54,,,,14441.95,0
3306080,23:20:00,23:20:00,9591,55,,,,14996.53,
3306080,23:20:35,23:20:35,1415,56,,,,15320.15,0
3306080,23:20:58,23:20:58,1416,57,,,,15465.12,0
3306080,23:21:26,23:21:26,1417,58,,,,15699.26,0
3306080,23:21:47,23:21:47,1418,59,,,,15830.98,0
3306080,23:22:43,23:22:43,1419,60,,,,16161.14,0
3306080,23:23:06,23:23:06,1420,61,,,,16367.68,0
3306080,23:23:35,23:23:35,1421,62,,,,16570.18,0
3306080,23:24:02,23:24:02,1429,63,,,,16843.61,0
3306080,23:24:23,23:24:23,10499,64,,,,17045.55,0
3306080,23:24:40,23:24:40,368,65,,,,17211.94,0
3306080,23:25:12,23:25:12,370,66,,,,17559.76,0
3306080,23:25:58,23:25:58,10502,67,,,,18029.96,0
3306080,23:26:44,23:26:44,1425,68,,,,18328.38,0
3306080,23:27:08,23:27:08,1426,69,,,,18498.26,0
3306080,23:27:44,23:27:44,1427,70,,,,18801.52,0
3306080,23:28:00,23:28:00,10503,71,,,,18976.18,
3306080,23:28:26,23:28:26,373,72,,,,19248.1,0
3306080,23:29:00,23:29:00,375,73,,,,19638.16,0
3306080,23:29:27,23:29:27,376,74,,,,19911.45,0
3306080,23:32:43,23:32:43,380,75,,,,21929.68,0
3306080,23:33:45,23:33:45,10053,76,,,,22681.5,0
3306080,23:36:28,23:36:28,10515,77,,,,24431.47,0
3306080,23:37:12,23:37:12,10519,78,,,,24922.68,0
3306080,23:37:44,23:37:44,10517,79,,,,25278.45,0
3306080,23:38:00,23:38:00,9106,80,,,,25403.71,
3306080,23:38:19,23:38:19,9105,81,,,,25501,0
3306080,23:38:57,23:38:57,9104,82,,,,25784.26,0
3306080,23:40:00,23:40:00,9557,83,,,,26126.03,0
3306080,23:40:36,23:40:36,299,84,,,,26356.76,0
3306080,23:42:00,23:42:00,10054,85,,1,,26918.84,
3306090,22:49:00,22:49:00,10014,1,,,1,0,
3306090,22:50:36,22:50:36,4339,2,,,,713.97,0
3306090,22:51:20,22:51:20,10093,3,,,,947.96,0
3306090,22:52:09,22:52:09,1339,4,,,,1291.34,0
3306090,22:52:39,22:52:39,1340,5,,,,1443.78,0
3306090,22:53:21,22:53:21,1341,6,,,,1715.29,0
3306090,22:54:08,22:54:08,1342,7,,,,2000.12,0
3306090,22:54:58,22:54:58,1343,8,,,,2277.92,0
3306090,22:55:28,22:55:28,1344,9,,,,2527.54,0
3306090,22:55:54,22:55:54,1345,10,,,,2710.95,0
3306090,22:56:29,22:56:29,1346,11,,,,2976.59,0
3306090,22:58:00,22:58:00,9873,12,,,,3526.2,
3306090,22:58:41,22:58:41,9961,13,,,,3956.65,0
3306090,22:59:50,22:59:50,1398,14,,,,4461.76,0
3306090,23:00:15,23:00:15,6893,15,,,,4677.54,0
3306090,23:00:57,23:00:57,1200,16,,,,5057.74,0
3306090,23:01:18,23:01:18,1201,17,,,,5242.49,0
3306090,23:01:53,23:01:53,1202,18,,,,5508.05,0
3306090,23:02:15,23:02:15,1203,19,,,,5695.17,0
3306090,23:03:01,23:03:01,1204,20,,,,6013.7,0
3306090,23:03:38,23:03:38,1205,21,,,,6270.32,0
3306090,23:04:11,23:04:11,1206,22,,,,6481.73,0
3306090,23:04:46,23:04:46,9590,23,,,,6685.99,0
3306090,23:05:29,23:05:29,1208,24,,,,6985.37,0
3306090,23:06:00,23:06:00,1209,25,,,,7221.66,
3306090,23:06:38,23:06:38,1294,26,,,,7535.21,0
3306090,23:06:55,23:06:55,1295,27,,,,7688.5,0
3306090,23:07:17,23:07:17,1296,28,,,,7910.06,0
3306090,23:07:34,23:07:34,1297,29,,,,8104.71,0
3306090,23:08:03,23:08:03,1299,30,,,,8371.11,0
3306090,23:08:17,23:08:17,1300,31,,,,8569.91,0
3306090,23:08:41,23:08:41,1301,32,,,,8797,0
3306090,23:09:00,23:09:00,1302,33,,,,8939.76,0
3306090,23:09:19,23:09:19,1303,34,,,,9151.09,0
3306090,23:09:46,23:09:46,1304,35,,,,9425.38,0
3306090,23:09:55,23:09:55,1305,36,,,,9534.63,0
3306090,23:10:09,23:10:09,1306,37,,,,9669.56,0
3306090,23:10:35,23:10:35,1307,38,,,,9906.35,0
3306090,23:10:55,23:10:55,1308,39,,,,10082.14,0
3306090,23:11:38,23:11:38,1309,40,,,,10501.07,0
3306090,23:11:53,23:11:53,1310,41,,,,10637.28,0
3306090,23:12:25,23:12:25,1311,42,,,,10942.24,0
3306090,23:12:49,23:12:49,1312,43,,,,11150.24,0
3306090,23:13:02,23:13:02,1313,44,,,,11308.96,0
3306090,23:13:24,23:13:24,1314,45,,,,11486.14,0
3306090,23:13:55,23:13:55,10496,46,,,,11743.91,0
3306090,23:14:15,23:14:15,5188,47,,,,11969.91,0
3306090,23:14:36,23:14:36,1349,48,,,,12216.43,0
3306090,23:15:00,23:15:00,1350,49,,,,12459.47,
3306090,23:15:23,23:15:23,1351,50,,,,12709.14,0
3306090,23:16:38,23:16:38,1410,51,,,,13328.61,0
3306090,23:18:09,23:18:09,1411,52,,,,14055.66,0
3306090,23:18:32,23:18:32,1412,53,,,,14266.95,0
3306090,23:18:50,23:18:50,1413,54,,,,14441.95,0
3306090,23:20:00,23:20:00,9591,55,,,,14996.53,
3306090,23:20:35,23:20:35,1415,56,,,,15320.15,0
3306090,23:20:58,23:20:58,1416,57,,,,15465.12,0
3306090,23:21:26,23:21:26,1417,58,,,,15699.26,0
3306090,23:21:47,23:21:47,1418,59,,,,15830.98,0
3306090,23:22:43,23:22:43,1419,60,,,,16161.14,0
3306090,23:23:06,23:23:06,1420,61,,,,16367.68,0
3306090,23:23:35,23:23:35,1421,62,,,,16570.18,0
3306090,23:24:02,23:24:02,1429,63,,,,16843.61,0
3306090,23:24:23,23:24:23,10499,64,,,,17045.55,0
3306090,23:24:40,23:24:40,368,65,,,,17211.94,0
3306090,23:25:12,23:25:12,370,66,,,,17559.76,0
3306090,23:25:58,23:25:58,10502,67,,,,18029.96,0
3306090,23:26:44,23:26:44,1425,68,,,,18328.38,0
3306090,23:27:08,23:27:08,1426,69,,,,18498.26,0
3306090,23:27:44,23:27:44,1427,70,,,,18801.52,0
3306090,23:28:00,23:28:00,10503,71,,,,18976.18,
3306090,23:28:26,23:28:26,373,72,,,,19248.1,0
3306090,23:29:00,23:29:00,375,73,,,,19638.16,0
3306090,23:29:27,23:29:27,376,74,,,,19911.45,0
3306090,23:32:43,23:32:43,380,75,,,,21929.68,0
3306090,23:33:45,23:33:45,10053,76,,,,22681.5,0
3306090,23:36:28,23:36:28,10515,77,,,,24431.47,0
3306090,23:37:12,23:37:12,10519,78,,,,24922.68,0
3306090,23:37:44,23:37:44,10517,79,,,,25278.45,0
3306090,23:38:00,23:38:00,9106,80,,,,25403.71,
3306090,23:38:19,23:38:19,9105,81,,,,25501,0
3306090,23:38:57,23:38:57,9104,82,,,,25784.26,0
3306090,23:40:00,23:40:00,9557,83,,,,26126.03,0
3306090,23:40:36,23:40:36,299,84,,,,26356.76,0
3306090,23:42:00,23:42:00,10054,85,,1,,26918.84,
3306120,22:49:00,22:49:00,10014,1,,,1,0,
3306120,22:50:36,22:50:36,4339,2,,,,713.97,0
3306120,22:51:20,22:51:20,10093,3,,,,947.96,0
3306120,22:52:09,22:52:09,1339,4,,,,1291.34,0
3306120,22:52:39,22:52:39,1340,5,,,,1443.78,0
3306120,22:53:21,22:53:21,1341,6,,,,1715.29,0
3306120,22:54:08,22:54:08,1342,7,,,,2000.12,0
3306120,22:54:58,22:54:58,1343,8,,,,2277.92,0
3306120,22:55:28,22:55:28,1344,9,,,,2527.54,0
3306120,22:55:54,22:55:54,1345,10,,,,2710.95,0
3306120,22:56:29,22:56:29,1346,11,,,,2976.59,0
3306120,22:58:00,22:58:00,9873,12,,,,3526.2,
3306120,22:58:41,22:58:41,9961,13,,,,3956.65,0
3306120,22:59:50,22:59:50,1398,14,,,,4461.76,0
3306120,23:00:15,23:00:15,6893,15,,,,4677.54,0
3306120,23:00:57,23:00:57,1200,16,,,,5057.74,0
3306120,23:01:18,23:01:18,1201,17,,,,5242.49,0
3306120,23:01:53,23:01:53,1202,18,,,,5508.05,0
3306120,23:02:15,23:02:15,1203,19,,,,5695.17,0
3306120,23:03:01,23:03:01,1204,20,,,,6013.7,0
3306120,23:03:38,23:03:38,1205,21,,,,6270.32,0
3306120,23:04:11,23:04:11,1206,22,,,,6481.73,0
3306120,23:04:46,23:04:46,9590,23,,,,6685.99,0
3306120,23:05:29,23:05:29,1208,24,,,,6985.37,0
3306120,23:06:00,23:06:00,1209,25,,,,7221.66,
3306120,23:06:38,23:06:38,1294,26,,,,7535.21,0
3306120,23:06:55,23:06:55,1295,27,,,,7688.5,0
3306120,23:07:17,23:07:17,1296,28,,,,7910.06,0
3306120,23:07:34,23:07:34,1297,29,,,,8104.71,0
3306120,23:08:03,23:08:03,1299,30,,,,8371.11,0
3306120,23:08:17,23:08:17,1300,31,,,,8569.91,0
3306120,23:08:41,23:08:41,1301,32,,,,8797,0
3306120,23:09:00,23:09:00,1302,33,,,,8939.76,0
3306120,23:09:19,23:09:19,1303,34,,,,9151.09,0
3306120,23:09:46,23:09:46,1304,35,,,,9425.38,0
3306120,23:09:55,23:09:55,1305,36,,,,9534.63,0
3306120,23:10:09,23:10:09,1306,37,,,,9669.56,0
3306120,23:10:35,23:10:35,1307,38,,,,9906.35,0
3306120,23:10:55,23:10:55,1308,39,,,,10082.14,0
3306120,23:11:38,23:11:38,1309,40,,,,10501.07,0
3306120,23:11:53,23:11:53,1310,41,,,,10637.28,0
3306120,23:12:25,23:12:25,1311,42,,,,10942.24,0
3306120,23:12:49,23:12:49,1312,43,,,,11150.24,0
3306120,23:13:02,23:13:02,1313,44,,,,11308.96,0
3306120,23:13:24,23:13:24,1314,45,,,,11486.14,0
3306120,23:13:55,23:13:55,10496,46,,,,11743.91,0
3306120,23:14:15,23:14:15,5188,47,,,,11969.91,0
3306120,23:14:36,23:14:36,1349,48,,,,12216.43,0
3306120,23:15:00,23:15:00,1350,49,,,,12459.47,
3306120,23:15:23,23:15:23,1351,50,,,,12709.14,0
3306120,23:16:38,23:16:38,1410,51,,,,13328.61,0
3306120,23:18:09,23:18:09,1411,52,,,,14055.66,0
3306120,23:18:32,23:18:32,1412,53,,,,14266.95,0
3306120,23:18:50,23:18:50,1413,54,,,,14441.95,0
3306120,23:20:00,23:20:00,9591,55,,,,14996.53,
3306120,23:20:35,23:20:35,1415,56,,,,15320.15,0
3306120,23:20:58,23:20:58,1416,57,,,,15465.12,0
3306120,23:21:26,23:21:26,1417,58,,,,15699.26,0
3306120,23:21:47,23:21:47,1418,59,,,,15830.98,0
3306120,23:22:43,23:22:43,1419,60,,,,16161.14,0
3306120,23:23:06,23:23:06,1420,61,,,,16367.68,0
3306120,23:23:35,23:23:35,1421,62,,,,16570.18,0
3306120,23:24:02,23:24:02,1429,63,,,,16843.61,0
3306120,23:24:23,23:24:23,10499,64,,,,17045.55,0
3306120,23:24:40,23:24:40,368,65,,,,17211.94,0
3306120,23:25:12,23:25:12,370,66,,,,17559.76,0
3306120,23:25:58,23:25:58,10502,67,,,,18029.96,0
3306120,23:26:44,23:26:44,1425,68,,,,18328.38,0
3306120,23:27:08,23:27:08,1426,69,,,,18498.26,0
3306120,23:27:44,23:27:44,1427,70,,,,18801.52,0
3306120,23:28:00,23:28:00,10503,71,,,,18976.18,
3306120,23:28:26,23:28:26,373,72,,,,19248.1,0
3306120,23:29:00,23:29:00,375,73,,,,19638.16,0
3306120,23:29:27,23:29:27,376,74,,,,19911.45,0
3306120,23:32:43,23:32:43,380,75,,,,21929.68,0
3306120,23:33:45,23:33:45,10053,76,,,,22681.5,0
3306120,23:36:28,23:36:28,10515,77,,,,24431.47,0
3306120,23:37:12,23:37:12,10519,78,,,,24922.68,0
3306120,23:37:44,23:37:44,10517,79,,,,25278.45,0
3306120,23:38:00,23:38:00,9106,80,,,,25403.71,
3306120,23:38:19,23:38:19,9105,81,,,,25501,0
3306120,23:38:57,23:38:57,9104,82,,,,25784.26,0
3306120,23:40:00,23:40:00,9557,83,,,,26126.03,0
3306120,23:40:36,23:40:36,299,84,,,,26356.76,0
3306120,23:42:00,23:42:00,10054,85,,1,,26918.84,
3306130,22:49:00,22:49:00,10014,1,,,1,0,
3306130,22:50:36,22:50:36,4339,2,,,,713.97,0
3306130,22:51:20,22:51:20,10093,3,,,,947.96,0
3306130,22:52:09,22:52:09,1339,4,,,,1291.34,0
3306130,22:52:39,22:52:39,1340,5,,,,1443.78,0
3306130,22:53:21,22:53:21,1341,6,,,,1715.29,0
3306130,22:54:08,22:54:08,1342,7,,,,2000.12,0
3306130,22:54:58,22:54:58,1343,8,,,,2277.92,0
3306130,22:55:28,22:55:28,1344,9,,,,2527.54,0
3306130,22:55:54,22:55:54,1345,10,,,,2710.95,0
3306130,22:56:29,22:56:29,1346,11,,,,2976.59,0
3306130,22:58:00,22:58:00,9873,12,,,,3526.2,
3306130,22:58:41,22:58:41,9961,13,,,,3956.65,0
3306130,22:59:50,22:59:50,1398,14,,,,4461.76,0
3306130,23:00:15,23:00:15,6893,15,,,,4677.54,0
3306130,23:00:57,23:00:57,1200,16,,,,5057.74,0
3306130,23:01:18,23:01:18,1201,17,,,,5242.49,0
3306130,23:01:53,23:01:53,1202,18,,,,5508.05,0
3306130,23:02:15,23:02:15,1203,19,,,,5695.17,0
3306130,23:03:01,23:03:01,1204,20,,,,6013.7,0
3306130,23:03:38,23:03:38,1205,21,,,,6270.32,0
3306130,23:04:11,23:04:11,1206,22,,,,6481.73,0
3306130,23:04:46,23:04:46,9590,23,,,,6685.99,0
3306130,23:05:29,23:05:29,1208,24,,,,6985.37,0
3306130,23:06:00,23:06:00,1209,25,,,,7221.66,
3306130,23:06:38,23:06:38,1294,26,,,,7535.21,0
3306130,23:06:55,23:06:55,1295,27,,,,7688.5,0
3306130,23:07:17,23:07:17,1296,28,,,,7910.06,0
3306130,23:07:34,23:07:34,1297,29,,,,8104.71,0
3306130,23:08:03,23:08:03,1299,30,,,,8371.11,0
3306130,23:08:17,23:08:17,1300,31,,,,8569.91,0
3306130,23:08:41,23:08:41,1301,32,,,,8797,0
3306130,23:09:00,23:09:00,1302,33,,,,8939.76,0
3306130,23:09:19,23:09:19,1303,34,,,,9151.09,0
3306130,23:09:46,23:09:46,1304,35,,,,9425.38,0
3306130,23:09:55,23:09:55,1305,36,,,,9534.63,0
3306130,23:10:09,23:10:09,1306,37,,,,9669.56,0
3306130,23:10:35,23:10:35,1307,38,,,,9906.35,0
3306130,23:10:55,23:10:55,1308,39,,,,10082.14,0
3306130,23:11:38,23:11:38,1309,40,,,,10501.07,0
3306130,23:11:53,23:11:53,1310,41,,,,10637.28,0
3306130,23:12:25,23:12:25,1311,42,,,,10942.24,0
3306130,23:12:49,23:12:49,1312,43,,,,11150.24,0
3306130,23:13:02,23:13:02,1313,44,,,,11308.96,0
3306130,23:13:24,23:13:24,1314,45,,,,11486.14,0
3306130,23:13:55,23:13:55,10496,46,,,,11743.91,0
3306130,23:14:15,23:14:15,5188,47,,,,11969.91,0
3306130,23:14:36,23:14:36,1349,48,,,,12216.43,0
3306130,23:15:00,23:15:00,1350,49,,,,12459.47,
3306130,23:15:23,23:15:23,1351,50,,,,12709.14,0
3306130,23:16:38,23:16:38,1410,51,,,,13328.61,0
3306130,23:18:09,23:18:09,1411,52,,,,14055.66,0
3306130,23:18:32,23:18:32,1412,53,,,,14266.95,0
3306130,23:18:50,23:18:50,1413,54,,,,14441.95,0
3306130,23:20:00,23:20:00,9591,55,,,,14996.53,
3306130,23:20:35,23:20:35,1415,56,,,,15320.15,0
3306130,23:20:58,23:20:58,1416,57,,,,15465.12,0
3306130,23:21:26,23:21:26,1417,58,,,,15699.26,0
3306130,23:21:47,23:21:47,1418,59,,,,15830.98,0
3306130,23:22:43,23:22:43,1419,60,,,,16161.14,0
3306130,23:23:06,23:23:06,1420,61,,,,16367.68,0
3306130,23:23:35,23:23:35,1421,62,,,,16570.18,0
3306130,23:24:02,23:24:02,1429,63,,,,16843.61,0
3306130,23:24:23,23:24:23,10499,64,,,,17045.55,0
3306130,23:24:40,23:24:40,368,65,,,,17211.94,0
3306130,23:25:12,23:25:12,370,66,,,,17559.76,0
3306130,23:25:58,23:25:58,10502,67,,,,18029.96,0
3306130,23:26:44,23:26:44,1425,68,,,,18328.38,0
3306130,23:27:08,23:27:08,1426,69,,,,18498.26,0
3306130,23:27:44,23:27:44,1427,70,,,,18801.52,0
3306130,23:28:00,23:28:00,10503,71,,,,18976.18,
3306130,23:28:26,23:28:26,373,72,,,,19248.1,0
3306130,23:29:00,23:29:00,375,73,,,,19638.16,0
3306130,23:29:27,23:29:27,376,74,,,,19911.45,0
3306130,23:32:43,23:32:43,380,75,,,,21929.68,0
3306130,23:33:45,23:33:45,10053,76,,,,22681.5,0
3306130,23:36:28,23:36:28,10515,77,,,,24431.47,0
3306130,23:37:12,23:37:12,10519,78,,,,24922.68,0
3306130,23:37:44,23:37:44,10517,79,,,,25278.45,0
3306130,23:38:00,23:38:00,9106,80,,,,25403.71,
3306130,23:38:19,23:38:19,9105,81,,,,25501,0
3306130,23:38:57,23:38:57,9104,82,,,,25784.26,0
3306130,23:40:00,23:40:00,9557,83,,,,26126.03,0
3306130,23:40:36,23:40:36,299,84,,,,26356.76,0
3306130,23:42:00,23:42:00,10054,85,,1,,26918.84,
514020,13:25:00,13:25:00,10014,1,,,1,0,
514020,13:27:08,13:27:08,4339,2,,,,713.97,0
514020,13:28:06,13:28:06,10093,3,,,,947.96,0
514020,13:29:12,13:29:12,1339,4,,,,1291.34,0
514020,13:29:53,13:29:53,1340,5,,,,1443.78,0
514020,13:30:48,13:30:48,1341,6,,,,1715.29,0
514020,13:31:51,13:31:51,1342,7,,,,2000.12,0
514020,13:32:57,13:32:57,1343,8,,,,2277.92,0
514020,13:33:37,13:33:37,1344,9,,,,2527.54,0
514020,13:34:13,13:34:13,1345,10,,,,2710.95,0
514020,13:34:58,13:34:58,1346,11,,,,2976.59,0
514020,13:37:00,13:37:00,9873,12,,,,3526.2,
514020,13:38:02,13:38:02,9961,13,,,,3956.65,0
514020,13:39:46,13:39:46,1398,14,,,,4461.76,0
514020,13:40:23,13:40:23,6893,15,,,,4677.54,0
514020,13:41:25,13:41:25,1200,16,,,,5057.74,0
514020,13:41:58,13:41:58,1201,17,,,,5242.49,0
514020,13:42:50,13:42:50,1202,18,,,,5508.05,0
514020,13:43:22,13:43:22,1203,19,,,,5695.17,0
514020,13:44:31,13:44:31,1204,20,,,,6013.7,0
514020,13:45:28,13:45:28,1205,21,,,,6270.32,0
514020,13:46:17,13:46:17,1206,22,,,,6481.73,0
514020,13:47:09,13:47:09,9590,23,,,,6685.99,0
514020,13:48:14,13:48:14,1208,24,,,,6985.37,0
514020,13:49:00,13:49:00,1209,25,,,,7221.66,
514020,13:49:43,13:49:43,1294,26,,,,7535.21,0
514020,13:50:01,13:50:01,1295,27,,,,7688.5,0
514020,13:50:26,13:50:26,1296,28,,,,7910.06,0
514020,13:50:44,13:50:44,1297,29,,,,8104.71,0
514020,13:51:17,13:51:17,1299,30,,,,8371.11,0
514020,13:51:33,13:51:33,1300,31,,,,8569.91,0
514020,13:51:59,13:51:59,1301,32,,,,8797,0
514020,13:52:20,13:52:20,1302,33,,,,8939.76,0
514020,13:52:41,13:52:41,1303,34,,,,9151.09,0
514020,13:53:11,13:53:11,1304,35,,,,9425.38,0
514020,13:53:22,13:53:22,1305,36,,,,9534.63,0
514020,13:53:37,13:53:37,1306,37,,,,9669.56,0
514020,13:54:06,13:54:06,1307,38,,,,9906.35,0
514020,13:54:28,13:54:28,1308,39,,,,10082.14,0
514020,13:55:15,13:55:15,1309,40,,,,10501.07,0
514020,13:55:33,13:55:33,1310,41,,,,10637.28,0
514020,13:56:08,13:56:08,1311,42,,,,10942.24,0
514020,13:56:34,13:56:34,1312,43,,,,11150.24,0
514020,13:56:48,13:56:48,1313,44,,,,11308.96,0
514020,13:57:13,13:57:13,1314,45,,,,11486.14,0
514020,13:57:47,13:57:47,10496,46,,,,11743.91,0
514020,13:58:10,13:58:10,5188,47,,,,11969.91,0
514020,13:58:33,13:58:33,1349,48,,,,12216.43,0
514020,13:59:00,13:59:00,1350,49,,,,12459.47,
514020,13:59:32,13:59:32,1351,50,,,,12709.14,0
514020,14:01:17,14:01:17,1410,51,,,,13328.61,0
514020,14:03:25,14:03:25,1411,52,,,,14055.66,0
514020,14:03:57,14:03:57,1412,53,,,,14266.95,0
514020,14:04:22,14:04:22,1413,54,,,,14441.95,0
514020,14:06:00,14:06:00,9591,55,,,,14996.53,
514020,14:06:30,14:06:30,1415,56,,,,15320.15,0
514020,14:06:51,14:06:51,1416,57,,,,15465.12,0
514020,14:07:16,14:07:16,1417,58,,,,15699.26,0
514020,14:07:34,14:07:34,1418,59,,,,15830.98,0
514020,14:08:23,14:08:23,1419,60,,,,16161.14,0
514020,14:08:43,14:08:43,1420,61,,,,16367.68,0
514020,14:09:08,14:09:08,1421,62,,,,16570.18,0
514020,14:09:32,14:09:32,1429,63,,,,16843.61,0
514020,14:09:50,14:09:50,10499,64,,,,17045.55,0
514020,14:10:05,14:10:05,368,65,,,,17211.94,0
514020,14:10:33,14:10:33,370,66,,,,17559.76,0
514020,14:11:13,14:11:13,10502,67,,,,18029.96,0
514020,14:11:54,14:11:54,1425,68,,,,18328.38,0
514020,14:12:14,14:12:14,1426,69,,,,18498.26,0
514020,14:12:46,14:12:46,1427,70,,,,18801.52,0
514020,14:13:00,14:13:00,10503,71,,,,18976.18,
514020,14:13:36,14:13:36,373,72,,,,19248.1,0
514020,14:14:24,14:14:24,375,73,,,,19638.16,0
514020,14:15:03,14:15:03,376,74,,,,19911.45,0
514020,14:19:37,14:19:37,380,75,,,,21929.68,0
514020,14:21:03,14:21:03,10053,76,,,,22681.5,0
514020,14:24:51,14:24:51,10515,77,,,,24431.47,0
514020,14:25:53,14:25:53,10519,78,,,,24922.68,0
514020,14:26:37,14:26:37,10517,79,,,,25278.45,0
514020,14:27:00,14:27:00,9106,80,,,,25403.71,
514020,14:27:19,14:27:19,9105,81,,,,25501,0
514020,14:27:57,14:27:57,9104,82,,,,25784.26,0
514020,14:29:00,14:29:00,9557,83,,,,26126.03,0
514020,14:29:36,14:29:36,299,84,,,,26356.76,0
514020,14:31:00,14:31:00,10054,85,,1,,26918.84,
514030,13:25:00,13:25:00,10014,1,,,1,0,
514030,13:27:08,13:27:08,4339,2,,,,713.97,0
514030,13:28:06,13:28:06,10093,3,,,,947.96,0
514030,13:29:12,13:29:12,1339,4,,,,1291.34,0
514030,13:29:53,13:29:53,1340,5,,,,1443.78,0
514030,13:30:48,13:30:48,1341,6,,,,1715.29,0
514030,13:31:51,13:31:51,1342,7,,,,2000.12,0
514030,13:32:57,13:32:57,1343,8,,,,2277.92,0
514030,13:33:37,13:33:37,1344,9,,,,2527.54,0
514030,13:34:13,13:34:13,1345,10,,,,2710.95,0
514030,13:34:58,13:34:58,1346,11,,,,2976.59,0
514030,13:37:00,13:37:00,9873,12,,,,3526.2,
514030,13:38:02,13:38:02,9961,13,,,,3956.65,0
514030,13:39:46,13:39:46,1398,14,,,,4461.76,0
514030,13:40:23,13:40:23,6893,15,,,,4677.54,0
514030,13:41:25,13:41:25,1200,16,,,,5057.74,0
514030,13:41:58,13:41:58,1201,17,,,,5242.49,0
514030,13:42:50,13:42:50,1202,18,,,,5508.05,0
514030,13:43:22,13:43:22,1203,19,,,,5695.17,0
514030,13:44:31,13:44:31,1204,20,,,,6013.7,0
514030,13:45:28,13:45:28,1205,21,,,,6270.32,0
514030,13:46:17,13:46:17,1206,22,,,,6481.73,0
514030,13:47:09,13:47:09,9590,23,,,,6685.99,0
514030,13:48:14,13:48:14,1208,24,,,,6985.37,0
514030,13:49:00,13:49:00,1209,25,,,,7221.66,
514030,13:49:43,13:49:43,1294,26,,,,7535.21,0
514030,13:50:01,13:50:01,1295,27,,,,7688.5,0
514030,13:50:26,13:50:26,1296,28,,,,7910.06,0
514030,13:50:44,13:50:44,1297,29,,,,8104.71,0
514030,13:51:17,13:51:17,1299,30,,,,8371.11,0
514030,13:51:33,13:51:33,1300,31,,,,8569.91,0
514030,13:51:59,13:51:59,1301,32,,,,8797,0
514030,13:52:20,13:52:20,1302,33,,,,8939.76,0
514030,13:52:41,13:52:41,1303,34,,,,9151.09,0
514030,13:53:11,13:53:11,1304,35,,,,9425.38,0
514030,13:53:22,13:53:22,1305,36,,,,9534.63,0
514030,13:53:37,13:53:37,1306,37,,,,9669.56,0
514030,13:54:06,13:54:06,1307,38,,,,9906.35,0
514030,13:54:28,13:54:28,1308,39,,,,10082.14,0
514030,13:55:15,13:55:15,1309,40,,,,10501.07,0
514030,13:55:33,13:55:33,1310,41,,,,10637.28,0
514030,13:56:08,13:56:08,1311,42,,,,10942.24,0
514030,13:56:34,13:56:34,1312,43,,,,11150.24,0
514030,13:56:48,13:56:48,1313,44,,,,11308.96,0
514030,13:57:13,13:57:13,1314,45,,,,11486.14,0
514030,13:57:47,13:57:47,10496,46,,,,11743.91,0
514030,13:58:10,13:58:10,5188,47,,,,11969.91,0
514030,13:58:33,13:58:33,1349,48,,,,12216.43,0
514030,13:59:00,13:59:00,1350,49,,,,12459.47,
514030,13:59:32,13:59:32,1351,50,,,,12709.14,0
514030,14:01:17,14:01:17,1410,51,,,,13328.61,0
514030,14:03:25,14:03:25,1411,52,,,,14055.66,0
514030,14:03:57,14:03:57,1412,53,,,,14266.95,0
514030,14:04:22,14:04:22,1413,54,,,,14441.95,0
514030,14:06:00,14:06:00,9591,55,,,,14996.53,
514030,14:06:30,14:06:30,1415,56,,,,15320.15,0
514030,14:06:51,14:06:51,1416,57,,,,15465.12,0
514030,14:07:16,14:07:16,1417,58,,,,15699.26,0
514030,14:07:34,14:07:34,1418,59,,,,15830.98,0
514030,14:08:23,14:08:23,1419,60,,,,16161.14,0
514030,14:08:43,14:08:43,1420,61,,,,16367.68,0
514030,14:09:08,14:09:08,1421,62,,,,16570.18,0
514030,14:09:32,14:09:32,1429,63,,,,16843.61,0
514030,14:09:50,14:09:50,10499,64,,,,17045.55,0
514030,14:10:05,14:10:05,368,65,,,,17211.94,0
514030,14:10:33,14:10:33,370,66,,,,17559.76,0
514030,14:11:13,14:11:13,10502,67,,,,18029.96,0
514030,14:11:54,14:11:54,1425,68,,,,18328.38,0
514030,14:12:14,14:12:14,1426,69,,,,18498.26,0
514030,14:12:46,14:12:46,1427,70,,,,18801.52,0
514030,14:13:00,14:13:00,10503,71,,,,18976.18,
514030,14:13:36,14:13:36,373,72,,,,19248.1,0
514030,14:14:24,14:14:24,375,73,,,,19638.16,0
514030,14:15:03,14:15:03,376,74,,,,19911.45,0
514030,14:19:37,14:19:37,380,75,,,,21929.68,0
514030,14:21:03,14:21:03,10053,76,,,,22681.5,0
514030,14:24:51,14:24:51,10515,77,,,,24431.47,0
514030,14:25:53,14:25:53,10519,78,,,,24922.68,0
514030,14:26:37,14:26:37,10517,79,,,,25278.45,0
514030,14:27:00,14:27:00,9106,80,,,,25403.71,
514030,14:27:19,14:27:19,9105,81,,,,25501,0
514030,14:27:57,14:27:57,9104,82,,,,25784.26,0
514030,14:29:00,14:29:00,9557,83,,,,26126.03,0
514030,14:29:36,14:29:36,299,84,,,,26356.76,0
514030,14:31:00,14:31:00,10054,85,,1,,26918.84,
514040,13:25:00,13:25:00,10014,1,,,1,0,
514040,13:27:08,13:27:08,4339,2,,,,713.97,0
514040,13:28:06,13:28:06,10093,3,,,,947.96,0
514040,13:29:12,13:29:12,1339,4,,,,1291.34,0
514040,13:29:53,13:29:53,1340,5,,,,1443.78,0
514040,13:30:48,13:30:48,1341,6,,,,1715.29,0
514040,13:31:51,13:31:51,1342,7,,,,2000.12,0
514040,13:32:57,13:32:57,1343,8,,,,2277.92,0
514040,13:33:37,13:33:37,1344,9,,,,2527.54,0
514040,13:34:13,13:34:13,1345,10,,,,2710.95,0
514040,13:34:58,13:34:58,1346,11,,,,2976.59,0
514040,13:37:00,13:37:00,9873,12,,,,3526.2,
514040,13:38:02,13:38:02,9961,13,,,,3956.65,0
514040,13:39:46,13:39:46,1398,14,,,,4461.76,0
514040,13:40:23,13:40:23,6893,15,,,,4677.54,0
514040,13:41:25,13:41:25,1200,16,,,,5057.74,0
514040,13:41:58,13:41:58,1201,17,,,,5242.49,0
514040,13:42:50,13:42:50,1202,18,,,,5508.05,0
514040,13:43:22,13:43:22,1203,19,,,,5695.17,0
514040,13:44:31,13:44:31,1204,20,,,,6013.7,0
514040,13:45:28,13:45:28,1205,21,,,,6270.32,0
514040,13:46:17,13:46:17,1206,22,,,,6481.73,0
514040,13:47:09,13:47:09,9590,23,,,,6685.99,0
514040,13:48:14,13:48:14,1208,24,,,,6985.37,0
514040,13:49:00,13:49:00,1209,25,,,,7221.66,
514040,13:49:43,13:49:43,1294,26,,,,7535.21,0
514040,13:50:01,13:50:01,1295,27,,,,7688.5,0
514040,13:50:26,13:50:26,1296,28,,,,7910.06,0
514040,13:50:44,13:50:44,1297,29,,,,8104.71,0
514040,13:51:17,13:51:17,1299,30,,,,8371.11,0
514040,13:51:33,13:51:33,1300,31,,,,8569.91,0
514040,13:51:59,13:51:59,1301,32,,,,8797,0
514040,13:52:20,13:52:20,1302,33,,,,8939.76,0
514040,13:52:41,13:52:41,1303,34,,,,9151.09,0
514040,13:53:11,13:53:11,1304,35,,,,9425.38,0
514040,13:53:22,13:53:22,1305,36,,,,9534.63,0
514040,13:53:37,13:53:37,1306,37,,,,9669.56,0
514040,13:54:06,13:54:06,1307,38,,,,9906.35,0
514040,13:54:28,13:54:28,1308,39,,,,10082.14,0
514040,13:55:15,13:55:15,1309,40,,,,10501.07,0
514040,13:55:33,13:55:33,1310,41,,,,10637.28,0
514040,13:56:08,13:56:08,1311,42,,,,10942.24,0
514040,13:56:34,13:56:34,1312,43,,,,11150.24,0
514040,13:56:48,13:56:48,1313,44,,,,11308.96,0
514040,13:57:13,13:57:13,1314,45,,,,11486.14,0
514040,13:57:47,13:57:47,10496,46,,,,11743.91,0
514040,13:58:10,13:58:10,5188,47,,,,11969.91,0
514040,13:58:33,13:58:33,1349,48,,,,12216.43,0
514040,13:59:00,13:59:00,1350,49,,,,12459.47,
514040,13:59:32,13:59:32,1351,50,,,,12709.14,0
514040,14:01:17,14:01:17,1410,51,,,,13328.61,0
514040,14:03:25,14:03:25,1411,52,,,,14055.66,0
514040,14:03:57,14:03:57,1412,53,,,,14266.95,0
514040,14:04:22,14:04:22,1413,54,,,,14441.95,0
514040,14:06:00,14:06:00,9591,55,,,,14996.53,
514040,14:06:30,14:06:30,1415,56,,,,15320.15,0
514040,14:06:51,14:06:51,1416,57,,,,15465.12,0
514040,14:07:16,14:07:16,1417,58,,,,15699.26,0
514040,14:07:34,14:07:34,1418,59,,,,15830.98,0
514040,14:08:23,14:08:23,1419,60,,,,16161.14,0
514040,14:08:43,14:08:43,1420,61,,,,16367.68,0
514040,14:09:08,14:09:08,1421,62,,,,16570.18,0
514040,14:09:32,14:09:32,1429,63,,,,16843.61,0
514040,14:09:50,14:09:50,10499,64,,,,17045.55,0
514040,14:10:05,14:10:05,368,65,,,,17211.94,0
514040,14:10:33,14:10:33,370,66,,,,17559.76,0
514040,14:11:13,14:11:13,10502,67,,,,18029.96,0
514040,14:11:54,14:11:54,1425,68,,,,18328.38,0
514040,14:12:14,14:12:14,1426,69,,,,18498.26,0
514040,14:12:46,14:12:46,1427,70,,,,18801.52,0
514040,14:13:00,14:13:00,10503,71,,,,18976.18,
514040,14:13:36,14:13:36,373,72,,,,19248.1,0
514040,14:14:24,14:14:24,375,73,,,,19638.16,0
514040,14:15:03,14:15:03,376,74,,,,19911.45,0
514040,14:19:37,14:19:37,380,75,,,,21929.68,0
514040,14:21:03,14:21:03,10053,76,,,,22681.5,0
514040,14:24:51,14:24:51,10515,77,,,,24431.47,0
514040,14:25:53,14:25:53,10519,78,,,,24922.68,0
514040,14:26:37,14:26:37,10517,79,,,,25278.45,0
514040,14:27:00,14:27:00,9106,80,,,,25403.71,
514040,14:27:19,14:27:19,9105,81,,,,25501,0
514040,14:27:57,14:27:57,9104,82,,,,25784.26,0
514040,14:29:00,14:29:00,9557,83,,,,26126.03,0
514040,14:29:36,14:29:36,299,84,,,,26356.76,0
514040,14:31:00,14:31:00,10054,85,,1,,26918.84,
514050,13:25:00,13:25:00,10014,1,,,1,0,
514050,13:27:08,13:27:08,4339,2,,,,713.97,0
514050,13:28:06,13:28:06,10093,3,,,,947.96,0
514050,13:29:12,13:29:12,1339,4,,,,1291.34,0
514050,13:29:53,13:29:53,1340,5,,,,1443.78,0
514050,13:30:48,13:30:48,1341,6,,,,1715.29,0
514050,13:31:51,13:31:51,1342,7,,,,2000.12,0
514050,13:32:57,13:32:57,1343,8,,,,2277.92,0
514050,13:33:37,13:33:37,1344,9,,,,2527.54,0
514050,13:34:13,13:34:13,1345,10,,,,2710.95,0
514050,13:34:58,13:34:58,1346,11,,,,2976.59,0
514050,13:37:00,13:37:00,9873,12,,,,3526.2,
514050,13:38:02,13:38:02,9961,13,,,,3956.65,0
514050,13:39:46,13:39:46,1398,14,,,,4461.76,0
514050,13:40:23,13:40:23,6893,15,,,,4677.54,0
514050,13:41:25,13:41:25,1200,16,,,,5057.74,0
514050,13:41:58,13:41:58,1201,17,,,,5242.49,0
514050,13:42:50,13:42:50,1202,18,,,,5508.05,0
514050,13:43:22,13:43:22,1203,19,,,,5695.17,0
514050,13:44:31,13:44:31,1204,20,,,,6013.7,0
514050,13:45:28,13:45:28,1205,21,,,,6270.32,0
514050,13:46:17,13:46:17,1206,22,,,,6481.73,0
514050,13:47:09,13:47:09,9590,23,,,,6685.99,0
514050,13:48:14,13:48:14,1208,24,,,,6985.37,0
514050,13:49:00,13:49:00,1209,25,,,,7221.66,
514050,13:49:43,13:49:43,1294,26,,,,7535.21,0
514050,13:50:01,13:50:01,1295,27,,,,7688.5,0
514050,13:50:26,13:50:26,1296,28,,,,7910.06,0
514050,13:50:44,13:50:44,1297,29,,,,8104.71,0
514050,13:51:17,13:51:17,1299,30,,,,8371.11,0
514050,13:51:33,13:51:33,1300,31,,,,8569.91,0
514050,13:51:59,13:51:59,1301,32,,,,8797,0
514050,13:52:20,13:52:20,1302,33,,,,8939.76,0
514050,13:52:41,13:52:41,1303,34,,,,9151.09,0
514050,13:53:11,13:53:11,1304,35,,,,9425.38,0
514050,13:53:22,13:53:22,1305,36,,,,9534.63,0
514050,13:53:37,13:53:37,1306,37,,,,9669.56,0
514050,13:54:06,13:54:06,1307,38,,,,9906.35,0
514050,13:54:28,13:54:28,1308,39,,,,10082.14,0
514050,13:55:15,13:55:15,1309,40,,,,10501.07,0
514050,13:55:33,13:55:33,1310,41,,,,10637.28,0
514050,13:56:08,13:56:08,1311,42,,,,10942.24,0
514050,13:56:34,13:56:34,1312,43,,,,11150.24,0
514050,13:56:48,13:56:48,1313,44,,,,11308.96,0
514050,13:57:13,13:57:13,1314,45,,,,11486.14,0
514050,13:57:47,13:57:47,10496,46,,,,11743.91,0
514050,13:58:10,13:58:10,5188,47,,,,11969.91,0
514050,13:58:33,13:58:33,1349,48,,,,12216.43,0
514050,13:59:00,13:59:00,1350,49,,,,12459.47,
514050,13:59:32,13:59:32,1351,50,,,,12709.14,0
514050,14:01:17,14:01:17,1410,51,,,,13328.61,0
514050,14:03:25,14:03:25,1411,52,,,,14055.66,0
514050,14:03:57,14:03:57,1412,53,,,,14266.95,0
514050,14:04:22,14:04:22,1413,54,,,,14441.95,0
514050,14:06:00,14:06:00,9591,55,,,,14996.53,
514050,14:06:30,14:06:30,1415,56,,,,15320.15,0
514050,14:06:51,14:06:51,1416,57,,,,15465.12,0
514050,14:07:16,14:07:16,1417,58,,,,15699.26,0
514050,14:07:34,14:07:34,1418,59,,,,15830.98,0
514050,14:08:23,14:08:23,1419,60,,,,16161.14,0
514050,14:08:43,14:08:43,1420,61,,,,16367.68,0
514050,14:09:08,14:09:08,1421,62,,,,16570.18,0
514050,14:09:32,14:09:32,1429,63,,,,16843.61,0
514050,14:09:50,14:09:50,10499,64,,,,17045.55,0
514050,14:10:05,14:10:05,368,65,,,,17211.94,0
514050,14:10:33,14:10:33,370,66,,,,17559.76,0
514050,14:11:13,14:11:13,10502,67,,,,18029.96,0
514050,14:11:54,14:11:54,1425,68,,,,18328.38,0
514050,14:12:14,14:12:14,1426,69,,,,18498.26,0
514050,14:12:46,14:12:46,1427,70,,,,18801.52,0
514050,14:13:00,14:13:00,10503,71,,,,18976.18,
514050,14:13:36,14:13:36,373,72,,,,19248.1,0
514050,14:14:24,14:14:24,375,73,,,,19638.16,0
514050,14:15:03,14:15:03,376,74,,,,19911.45,0
514050,14:19:37,14:19:37,380,75,,,,21929.68,0
514050,14:21:03,14:21:03,10053,76,,,,22681.5,0
514050,14:24:51,14:24:51,10515,77,,,,24431.47,0
514050,14:25:53,14:25:53,10519,78,,,,24922.68,0
514050,14:26:37,14:26:37,10517,79,,,,25278.45,0
514050,14:27:00,14:27:00,9106,80,,,,25403.71,
514050,14:27:19,14:27:19,9105,81,,,,25501,0
514050,14:27:57,14:27:57,9104,82,,,,25784.26,0
514050,14:29:00,14:29:00,9557,83,,,,26126.03,0
514050,14:29:36,14:29:36,299,84,,,,26356.76,0
514050,14:31:00,14:31:00,10054,85,,1,,26918.84,
514060,13:25:00,13:25:00,10014,1,,,1,0,
514060,13:27:08,13:27:08,4339,2,,,,713.97,0
514060,13:28:06,13:28:06,10093,3,,,,947.96,0
514060,13:29:12,13:29:12,1339,4,,,,1291.34,0
514060,13:29:53,13:29:53,1340,5,,,,1443.78,0
514060,13:30:48,13:30:48,1341,6,,,,1715.29,0
514060,13:31:51,13:31:51,1342,7,,,,2000.12,0
514060,13:32:57,13:32:57,1343,8,,,,2277.92,0
514060,13:33:37,13:33:37,1344,9,,,,2527.54,0
514060,13:34:13,13:34:13,1345,10,,,,2710.95,0
514060,13:34:58,13:34:58,1346,11,,,,2976.59,0
514060,13:37:00,13:37:00,9873,12,,,,3526.2,
514060,13:38:02,13:38:02,9961,13,,,,3956.65,0
514060,13:39:46,13:39:46,1398,14,,,,4461.76,0
514060,13:40:23,13:40:23,6893,15,,,,4677.54,0
514060,13:41:25,13:41:25,1200,16,,,,5057.74,0
514060,13:41:58,13:41:58,1201,17,,,,5242.49,0
514060,13:42:50,13:42:50,1202,18,,,,5508.05,0
514060,13:43:22,13:43:22,1203,19,,,,5695.17,0
514060,13:44:31,13:44:31,1204,20,,,,6013.7,0
514060,13:45:28,13:45:28,1205,21,,,,6270.32,0
514060,13:46:17,13:46:17,1206,22,,,,6481.73,0
514060,13:47:09,13:47:09,9590,23,,,,6685.99,0
514060,13:48:14,13:48:14,1208,24,,,,6985.37,0
514060,13:49:00,13:49:00,1209,25,,,,7221.66,
514060,13:49:43,13:49:43,1294,26,,,,7535.21,0
514060,13:50:01,13:50:01,1295,27,,,,7688.5,0
514060,13:50:26,13:50:26,1296,28,,,,7910.06,0
514060,13:50:44,13:50:44,1297,29,,,,8104.71,0
514060,13:51:17,13:51:17,1299,30,,,,8371.11,0
514060,13:51:33,13:51:33,1300,31,,,,8569.91,0
514060,13:51:59,13:51:59,1301,32,,,,8797,0
514060,13:52:20,13:52:20,1302,33,,,,8939.76,0
514060,13:52:41,13:52:41,1303,34,,,,9151.09,0
514060,13:53:11,13:53:11,1304,35,,,,9425.38,0
514060,13:53:22,13:53:22,1305,36,,,,9534.63,0
514060,13:53:37,13:53:37,1306,37,,,,9669.56,0
514060,13:54:06,13:54:06,1307,38,,,,9906.35,0
514060,13:54:28,13:54:28,1308,39,,,,10082.14,0
514060,13:55:15,13:55:15,1309,40,,,,10501.07,0
514060,13:55:33,13:55:33,1310,41,,,,10637.28,0
514060,13:56:08,13:56:08,1311,42,,,,10942.24,0
514060,13:56:34,13:56:34,1312,43,,,,11150.24,0
514060,13:56:48,13:56:48,1313,44,,,,11308.96,0
514060,13:57:13,13:57:13,1314,45,,,,11486.14,0
514060,13:57:47,13:57:47,10496,46,,,,11743.91,0
514060,13:58:10,13:58:10,5188,47,,,,11969.91,0
514060,13:58:33,13:58:33,1349,48,,,,12216.43,0
514060,13:59:00,13:59:00,1350,49,,,,12459.47,
514060,13:59:32,13:59:32,1351,50,,,,12709.14,0
514060,14:01:17,14:01:17,1410,51,,,,13328.61,0
514060,14:03:25,14:03:25,1411,52,,,,14055.66,0
514060,14:03:57,14:03:57,1412,53,,,,14266.95,0
514060,14:04:22,14:04:22,1413,54,,,,14441.95,0
514060,14:06:00,14:06:00,9591,55,,,,14996.53,
514060,14:06:30,14:06:30,1415,56,,,,15320.15,0
514060,14:06:51,14:06:51,1416,57,,,,15465.12,0
514060,14:07:16,14:07:16,1417,58,,,,15699.26,0
514060,14:07:34,14:07:34,1418,59,,,,15830.98,0
514060,14:08:23,14:08:23,1419,60,,,,16161.14,0
514060,14:08:43,14:08:43,1420,61,,,,16367.68,0
514060,14:09:08,14:09:08,1421,62,,,,16570.18,0
514060,14:09:32,14:09:32,1429,63,,,,16843.61,0
514060,14:09:50,14:09:50,10499,64,,,,17045.55,0
514060,14:10:05,14:10:05,368,65,,,,17211.94,0
514060,14:10:33,14:10:33,370,66,,,,17559.76,0
514060,14:11:13,14:11:13,10502,67,,,,18029.96,0
514060,14:11:54,14:11:54,1425,68,,,,18328.38,0
514060,14:12:14,14:12:14,1426,69,,,,18498.26,0
514060,14:12:46,14:12:46,1427,70,,,,18801.52,0
514060,14:13:00,14:13:00,10503,71,,,,18976.18,
514060,14:13:36,14:13:36,373,72,,,,19248.1,0
514060,14:14:24,14:14:24,375,73,,,,19638.16,0
514060,14:15:03,14:15:03,376,74,,,,19911.45,0
514060,14:19:37,14:19:37,380,75,,,,21929.68,0
514060,14:21:03,14:21:03,10053,76,,,,22681.5,0
514060,14:24:51,14:24:51,10515,77,,,,24431.47,0
514060,14:25:53,14:25:53,10519,78,,,,24922.68,0
514060,14:26:37,14:26:37,10517,79,,,,25278.45,0
514060,14:27:00,14:27:00,9106,80,,,,25403.71,
514060,14:27:19,14:27:19,9105,81,,,,25501,0
514060,14:27:57,14:27:57,9104,82,,,,25784.26,0
514060,14:29:00,14:29:00,9557,83,,,,26126.03,0
514060,14:29:36,14:29:36,299,84,,,,26356.76,0
514060,14:31:00,14:31:00,10054,85,,1,,26918.84,
514080,13:25:00,13:25:00,10014,1,,,1,0,
514080,13:27:08,13:27:08,4339,2,,,,713.97,0
514080,13:28:06,13:28:06,10093,3,,,,947.96,0
514080,13:29:12,13:29:12,1339,4,,,,1291.34,0
514080,13:29:53,13:29:53,1340,5,,,,1443.78,0
514080,13:30:48,13:30:48,1341,6,,,,1715.29,0
514080,13:31:51,13:31:51,1342,7,,,,2000.12,0
514080,13:32:57,13:32:57,1343,8,,,,2277.92,0
514080,13:33:37,13:33:37,1344,9,,,,2527.54,0
514080,13:34:13,13:34:13,1345,10,,,,2710.95,0
514080,13:34:58,13:34:58,1346,11,,,,2976.59,0
514080,13:37:00,13:37:00,9873,12,,,,3526.2,
514080,13:38:02,13:38:02,9961,13,,,,3956.65,0
514080,13:39:46,13:39:46,1398,14,,,,4461.76,0
514080,13:40:23,13:40:23,6893,15,,,,4677.54,0
514080,13:41:25,13:41:25,1200,16,,,,5057.74,0
514080,13:41:58,13:41:58,1201,17,,,,5242.49,0
514080,13:42:50,13:42:50,1202,18,,,,5508.05,0
514080,13:43:22,13:43:22,1203,19,,,,5695.17,0
514080,13:44:31,13:44:31,1204,20,,,,6013.7,0
514080,13:45:28,13:45:28,1205,21,,,,6270.32,0
514080,13:46:17,13:46:17,1206,22,,,,6481.73,0
514080,13:47:09,13:47:09,9590,23,,,,6685.99,0
514080,13:48:14,13:48:14,1208,24,,,,6985.37,0
514080,13:49:00,13:49:00,1209,25,,,,7221.66,
514080,13:49:43,13:49:43,1294,26,,,,7535.21,0
514080,13:50:01,13:50:01,1295,27,,,,7688.5,0
514080,13:50:26,13:50:26,1296,28,,,,7910.06,0
514080,13:50:44,13:50:44,1297,29,,,,8104.71,0
514080,13:51:17,13:51:17,1299,30,,,,8371.11,0
514080,13:51:33,13:51:33,1300,31,,,,8569.91,0
514080,13:51:59,13:51:59,1301,32,,,,8797,0
514080,13:52:20,13:52:20,1302,33,,,,8939.76,0
514080,13:52:41,13:52:41,1303,34,,,,9151.09,0
514080,13:53:11,13:53:11,1304,35,,,,9425.38,0
514080,13:53:22,13:53:22,1305,36,,,,9534.63,0
514080,13:53:37,13:53:37,1306,37,,,,9669.56,0
514080,13:54:06,13:54:06,1307,38,,,,9906.35,0
514080,13:54:28,13:54:28,1308,39,,,,10082.14,0
514080,13:55:15,13:55:15,1309,40,,,,10501.07,0
514080,13:55:33,13:55:33,1310,41,,,,10637.28,0
514080,13:56:08,13:56:08,1311,42,,,,10942.24,0
514080,13:56:34,13:56:34,1312,43,,,,11150.24,0
514080,13:56:48,13:56:48,1313,44,,,,11308.96,0
514080,13:57:13,13:57:13,1314,45,,,,11486.14,0
514080,13:57:47,13:57:47,10496,46,,,,11743.91,0
514080,13:58:10,13:58:10,5188,47,,,,11969.91,0
514080,13:58:33,13:58:33,1349,48,,,,12216.43,0
514080,13:59:00,13:59:00,1350,49,,,,12459.47,
514080,13:59:32,13:59:32,1351,50,,,,12709.14,0
514080,14:01:17,14:01:17,1410,51,,,,13328.61,0
514080,14:03:25,14:03:25,1411,52,,,,14055.66,0
514080,14:03:57,14:03:57,1412,53,,,,14266.95,0
514080,14:04:22,14:04:22,1413,54,,,,14441.95,0
514080,14:06:00,14:06:00,9591,55,,,,14996.53,
514080,14:06:30,14:06:30,1415,56,,,,15320.15,0
514080,14:06:51,14:06:51,1416,57,,,,15465.12,0
514080,14:07:16,14:07:16,1417,58,,,,15699.26,0
514080,14:07:34,14:07:34,1418,59,,,,15830.98,0
514080,14:08:23,14:08:23,1419,60,,,,16161.14,0
514080,14:08:43,14:08:43,1420,61,,,,16367.68,0
514080,14:09:08,14:09:08,1421,62,,,,16570.18,0
514080,14:09:32,14:09:32,1429,63,,,,16843.61,0
514080,14:09:50,14:09:50,10499,64,,,,17045.55,0
514080,14:10:05,14:10:05,368,65,,,,17211.94,0
514080,14:10:33,14:10:33,370,66,,,,17559.76,0
514080,14:11:13,14:11:13,10502,67,,,,18029.96,0
514080,14:11:54,14:11:54,1425,68,,,,18328.38,0
514080,14:12:14,14:12:14,1426,69,,,,18498.26,0
514080,14:12:46,14:12:46,1427,70,,,,18801.52,0
514080,14:13:00,14:13:00,10503,71,,,,18976.18,
514080,14:13:36,14:13:36,373,72,,,,19248.1,0
514080,14:14:24,14:14:24,375,73,,,,19638.16,0
514080,14:15:03,14:15:03,376,74,,,,19911.45,0
514080,14:19:37,14:19:37,380,75,,,,21929.68,0
514080,14:21:03,14:21:03,10053,76,,,,22681.5,0
514080,14:24:51,14:24:51,10515,77,,,,24431.47,0
514080,14:25:53,14:25:53,10519,78,,,,24922.68,0
514080,14:26:37,14:26:37,10517,79,,,,25278.45,0
514080,14:27:00,14:27:00,9106,80,,,,25403.71,
514080,14:27:19,14:27:19,9105,81,,,,25501,0
514080,14:27:57,14:27:57,9104,82,,,,25784.26,0
514080,14:29:00,14:29:00,9557,83,,,,26126.03,0
514080,14:29:36,14:29:36,299,84,,,,26356.76,0
514080,14:31:00,14:31:00,10054,85,,1,,26918.84,
514090,13:25:00,13:25:00,10014,1,,,1,0,
514090,13:27:08,13:27:08,4339,2,,,,713.97,0
514090,13:28:06,13:28:06,10093,3,,,,947.96,0
514090,13:29:12,13:29:12,1339,4,,,,1291.34,0
514090,13:29:53,13:29:53,1340,5,,,,1443.78,0
514090,13:30:48,13:30:48,1341,6,,,,1715.29,0
514090,13:31:51,13:31:51,1342,7,,,,2000.12,0
514090,13:32:57,13:32:57,1343,8,,,,2277.92,0
514090,13:33:37,13:33:37,1344,9,,,,2527.54,0
514090,13:34:13,13:34:13,1345,10,,,,2710.95,0
514090,13:34:58,13:34:58,1346,11,,,,2976.59,0
514090,13:37:00,13:37:00,9873,12,,,,3526.2,
514090,13:38:02,13:38:02,9961,13,,,,3956.65,0
514090,13:39:46,13:39:46,1398,14,,,,4461.76,0
514090,13:40:23,13:40:23,6893,15,,,,4677.54,0
514090,13:41:25,13:41:25,1200,16,,,,5057.74,0
514090,13:41:58,13:41:58,1201,17,,,,5242.49,0
514090,13:42:50,13:42:50,1202,18,,,,5508.05,0
514090,13:43:22,13:43:22,1203,19,,,,5695.17,0
514090,13:44:31,13:44:31,1204,20,,,,6013.7,0
514090,13:45:28,13:45:28,1205,21,,,,6270.32,0
514090,13:46:17,13:46:17,1206,22,,,,6481.73,0
514090,13:47:09,13:47:09,9590,23,,,,6685.99,0
514090,13:48:14,13:48:14,1208,24,,,,6985.37,0
514090,13:49:00,13:49:00,1209,25,,,,7221.66,
514090,13:49:43,13:49:43,1294,26,,,,7535.21,0
514090,13:50:01,13:50:01,1295,27,,,,7688.5,0
514090,13:50:26,13:50:26,1296,28,,,,7910.06,0
514090,13:50:44,13:50:44,1297,29,,,,8104.71,0
514090,13:51:17,13:51:17,1299,30,,,,8371.11,0
514090,13:51:33,13:51:33,1300,31,,,,8569.91,0
514090,13:51:59,13:51:59,1301,32,,,,8797,0
514090,13:52:20,13:52:20,1302,33,,,,8939.76,0
514090,13:52:41,13:52:41,1303,34,,,,9151.09,0
514090,13:53:11,13:53:11,1304,35,,,,9425.38,0
514090,13:53:22,13:53:22,1305,36,,,,9534.63,0
514090,13:53:37,13:53:37,1306,37,,,,9669.56,0
514090,13:54:06,13:54:06,1307,38,,,,9906.35,0
514090,13:54:28,13:54:28,1308,39,,,,10082.14,0
514090,13:55:15,13:55:15,1309,40,,,,10501.07,0
514090,13:55:33,13:55:33,1310,41,,,,10637.28,0
514090,13:56:08,13:56:08,1311,42,,,,10942.24,0
514090,13:56:34,13:56:34,1312,43,,,,11150.24,0
514090,13:56:48,13:56:48,1313,44,,,,11308.96,0
514090,13:57:13,13:57:13,1314,45,,,,11486.14,0
514090,13:57:47,13:57:47,10496,46,,,,11743.91,0
514090,13:58:10,13:58:10,5188,47,,,,11969.91,0
514090,13:58:33,13:58:33,1349,48,,,,12216.43,0
514090,13:59:00,13:59:00,1350,49,,,,12459.47,
514090,13:59:32,13:59:32,1351,50,,,,12709.14,0
514090,14:01:17,14:01:17,1410,51,,,,13328.61,0
514090,14:03:25,14:03:25,1411,52,,,,14055.66,0
514090,14:03:57,14:03:57,1412,53,,,,14266.95,0
514090,14:04:22,14:04:22,1413,54,,,,14441.95,0
514090,14:06:00,14:06:00,9591,55,,,,14996.53,
514090,14:06:30,14:06:30,1415,56,,,,15320.15,0
514090,14:06:51,14:06:51,1416,57,,,,15465.12,0
514090,14:07:16,14:07:16,1417,58,,,,15699.26,0
514090,14:07:34,14:07:34,1418,59,,,,15830.98,0
514090,14:08:23,14:08:23,1419,60,,,,16161.14,0
514090,14:08:43,14:08:43,1420,61,,,,16367.68,0
514090,14:09:08,14:09:08,1421,62,,,,16570.18,0
514090,14:09:32,14:09:32,1429,63,,,,16843.61,0
514090,14:09:50,14:09:50,10499,64,,,,17045.55,0
514090,14:10:05,14:10:05,368,65,,,,17211.94,0
514090,14:10:33,14:10:33,370,66,,,,17559.76,0
514090,14:11:13,14:11:13,10502,67,,,,18029.96,0
514090,14:11:54,14:11:54,1425,68,,,,18328.38,0
514090,14:12:14,14:12:14,1426,69,,,,18498.26,0
514090,14:12:46,14:12:46,1427,70,,,,18801.52,0
514090,14:13:00,14:13:00,10503,71,,,,18976.18,
514090,14:13:36,14:13:36,373,72,,,,19248.1,0
514090,14:14:24,14:14:24,375,73,,,,19638.16,0
514090,14:15:03,14:15:03,376,74,,,,19911.45,0
514090,14:19:37,14:19:37,380,75,,,,21929.68,0
514090,14:21:03,14:21:03,10053,76,,,,22681.5,0
514090,14:24:51,14:24:51,10515,77,,,,24431.47,0
514090,14:25:53,14:25:53,10519,78,,,,24922.68,0
514090,14:26:37,14:26:37,10517,79,,,,25278.45,0
514090,14:27:00,14:27:00,9106,80,,,,25403.71,
514090,14:27:19,14:27:19,9105,81,,,,25501,0
514090,14:27:57,14:27:57,9104,82,,,,25784.26,0
514090,14:29:00,14:29:00,9557,83,,,,26126.03,0
514090,14:29:36,14:29:36,299,84,,,,26356.76,0
514090,14:31:00,14:31:00,10054,85,,1,,26918.84,
514120,13:25:00,13:25:00,10014,1,,,1,0,
514120,13:27:08,13:27:08,4339,2,,,,713.97,0
514120,13:28:06,13:28:06,10093,3,,,,947.96,0
514120,13:29:12,13:29:12,1339,4,,,,1291.34,0
514120,13:29:53,13:29:53,1340,5,,,,1443.78,0
514120,13:30:48,13:30:48,1341,6,,,,1715.29,0
514120,13:31:51,13:31:51,1342,7,,,,2000.12,0
514120,13:32:57,13:32:57,1343,8,,,,2277.92,0
514120,13:33:37,13:33:37,1344,9,,,,2527.54,0
514120,13:34:13,13:34:13,1345,10,,,,2710.95,0
514120,13:34:58,13:34:58,1346,11,,,,2976.59,0
514120,13:37:00,13:37:00,9873,12,,,,3526.2,
514120,13:38:02,13:38:02,9961,13,,,,3956.65,0
514120,13:39:46,13:39:46,1398,14,,,,4461.76,0
514120,13:40:23,13:40:23,6893,15,,,,4677.54,0
514120,13:41:25,13:41:25,1200,16,,,,5057.74,0
514120,13:41:58,13:41:58,1201,17,,,,5242.49,0
514120,13:42:50,13:42:50,1202,18,,,,5508.05,0
514120,13:43:22,13:43:22,1203,19,,,,5695.17,0
514120,13:44:31,13:44:31,1204,20,,,,6013.7,0
514120,13:45:28,13:45:28,1205,21,,,,6270.32,0
514120,13:46:17,13:46:17,1206,22,,,,6481.73,0
514120,13:47:09,13:47:09,9590,23,,,,6685.99,0
514120,13:48:14,13:48:14,1208,24,,,,6985.37,0
514120,13:49:00,13:49:00,1209,25,,,,7221.66,
514120,13:49:43,13:49:43,1294,26,,,,7535.21,0
514120,13:50:01,13:50:01,1295,27,,,,7688.5,0
514120,13:50:26,13:50:26,1296,28,,,,7910.06,0
514120,13:50:44,13:50:44,1297,29,,,,8104.71,0
514120,13:51:17,13:51:17,1299,30,,,,8371.11,0
514120,13:51:33,13:51:33,1300,31,,,,8569.91,0
514120,13:51:59,13:51:59,1301,32,,,,8797,0
514120,13:52:20,13:52:20,1302,33,,,,8939.76,0
514120,13:52:41,13:52:41,1303,34,,,,9151.09,0
514120,13:53:11,13:53:11,1304,35,,,,9425.38,0
514120,13:53:22,13:53:22,1305,36,,,,9534.63,0
514120,13:53:37,13:53:37,1306,37,,,,9669.56,0
514120,13:54:06,13:54:06,1307,38,,,,9906.35,0
514120,13:54:28,13:54:28,1308,39,,,,10082.14,0
514120,13:55:15,13:55:15,1309,40,,,,10501.07,0
514120,13:55:33,13:55:33,1310,41,,,,10637.28,0
514120,13:56:08,13:56:08,1311,42,,,,10942.24,0
514120,13:56:34,13:56:34,1312,43,,,,11150.24,0
514120,13:56:48,13:56:48,1313,44,,,,11308.96,0
514120,13:57:13,13:57:13,1314,45,,,,11486.14,0
514120,13:57:47,13:57:47,10496,46,,,,11743.91,0
514120,13:58:10,13:58:10,5188,47,,,,11969.91,0
514120,13:58:33,13:58:33,1349,48,,,,12216.43,0
514120,13:59:00,13:59:00,1350,49,,,,12459.47,
514120,13:59:32,13:59:32,1351,50,,,,12709.14,0
514120,14:01:17,14:01:17,1410,51,,,,13328.61,0
514120,14:03:25,14:03:25,1411,52,,,,14055.66,0
514120,14:03:57,14:03:57,1412,53,,,,14266.95,0
514120,14:04:22,14:04:22,1413,54,,,,14441.95,0
514120,14:06:00,14:06:00,9591,55,,,,14996.53,
514120,14:06:30,14:06:30,1415,56,,,,15320.15,0
514120,14:06:51,14:06:51,1416,57,,,,15465.12,0
514120,14:07:16,14:07:16,1417,58,,,,15699.26,0
514120,14:07:34,14:07:34,1418,59,,,,15830.98,0
514120,14:08:23,14:08:23,1419,60,,,,16161.14,0
514120,14:08:43,14:08:43,1420,61,,,,16367.68,0
514120,14:09:08,14:09:08,1421,62,,,,16570.18,0
514120,14:09:32,14:09:32,1429,63,,,,16843.61,0
514120,14:09:50,14:09:50,10499,64,,,,17045.55,0
514120,14:10:05,14:10:05,368,65,,,,17211.94,0
514120,14:10:33,14:10:33,370,66,,,,17559.76,0
514120,14:11:13,14:11:13,10502,67,,,,18029.96,0
514120,14:11:54,14:11:54,1425,68,,,,18328.38,0
514120,14:12:14,14:12:14,1426,69,,,,18498.26,0
514120,14:12:46,14:12:46,1427,70,,,,18801.52,0
514120,14:13:00,14:13:00,10503,71,,,,18976.18,
514120,14:13:36,14:13:36,373,72,,,,19248.1,0
514120,14:14:24,14:14:24,375,73,,,,19638.16,0
514120,14:15:03,14:15:03,376,74,,,,19911.45,0
514120,14:19:37,14:19:37,380,75,,,,21929.68,0
514120,14:21:03,14:21:03,10053,76,,,,22681.5,0
514120,14:24:51,14:24:51,10515,77,,,,24431.47,0
514120,14:25:53,14:25:53,10519,78,,,,24922.68,0
514120,14:26:37,14:26:37,10517,79,,,,25278.45,0
514120,14:27:00,14:27:00,9106,80,,,,25403.71,
514120,14:27:19,14:27:19,9105,81,,,,25501,0
514120,14:27:57,14:27:57,9104,82,,,,25784.26,0
514120,14:29:00,14:29:00,9557,83,,,,26126.03,0
514120,14:29:36,14:29:36,299,84,,,,26356.76,0
514120,14:31:00,14:31:00,10054,85,,1,,26918.84,
514130,13:25:00,13:25:00,10014,1,,,1,0,
514130,13:27:08,13:27:08,4339,2,,,,713.97,0
514130,13:28:06,13:28:06,10093,3,,,,947.96,0
514130,13:29:12,13:29:12,1339,4,,,,1291.34,0
514130,13:29:53,13:29:53,1340,5,,,,1443.78,0
514130,13:30:48,13:30:48,1341,6,,,,1715.29,0
514130,13:31:51,13:31:51,1342,7,,,,2000.12,0
514130,13:32:57,13:32:57,1343,8,,,,2277.92,0
514130,13:33:37,13:33:37,1344,9,,,,2527.54,0
514130,13:34:13,13:34:13,1345,10,,,,2710.95,0
514130,13:34:58,13:34:58,1346,11,,,,2976.59,0
514130,13:37:00,13:37:00,9873,12,,,,3526.2,
514130,13:38:02,13:38:02,9961,13,,,,3956.65,0
514130,13:39:46,13:39:46,1398,14,,,,4461.76,0
514130,13:40:23,13:40:23,6893,15,,,,4677.54,0
514130,13:41:25,13:41:25,1200,16,,,,5057.74,0
514130,13:41:58,13:41:58,1201,17,,,,5242.49,0
514130,13:42:50,13:42:50,1202,18,,,,5508.05,0
514130,13:43:22,13:43:22,1203,19,,,,5695.17,0
514130,13:44:31,13:44:31,1204,20,,,,6013.7,0
514130,13:45:28,13:45:28,1205,21,,,,6270.32,0
514130,13:46:17,13:46:17,1206,22,,,,6481.73,0
514130,13:47:09,13:47:09,9590,23,,,,6685.99,0
514130,13:48:14,13:48:14,1208,24,,,,6985.37,0
514130,13:49:00,13:49:00,1209,25,,,,7221.66,
514130,13:49:43,13:49:43,1294,26,,,,7535.21,0
514130,13:50:01,13:50:01,1295,27,,,,7688.5,0
514130,13:50:26,13:50:26,1296,28,,,,7910.06,0
514130,13:50:44,13:50:44,1297,29,,,,8104.71,0
514130,13:51:17,13:51:17,1299,30,,,,8371.11,0
514130,13:51:33,13:51:33,1300,31,,,,8569.91,0
514130,13:51:59,13:51:59,1301,32,,,,8797,0
514130,13:52:20,13:52:20,1302,33,,,,8939.76,0
514130,13:52:41,13:52:41,1303,34,,,,9151.09,0
514130,13:53:11,13:53:11,1304,35,,,,9425.38,0
514130,13:53:22,13:53:22,1305,36,,,,9534.63,0
514130,13:53:37,13:53:37,1306,37,,,,9669.56,0
514130,13:54:06,13:54:06,1307,38,,,,9906.35,0
514130,13:54:28,13:54:28,1308,39,,,,10082.14,0
514130,13:55:15,13:55:15,1309,40,,,,10501.07,0
514130,13:55:33,13:55:33,1310,41,,,,10637.28,0
514130,13:56:08,13:56:08,1311,42,,,,10942.24,0
514130,13:56:34,13:56:34,1312,43,,,,11150.24,0
514130,13:56:48,13:56:48,1313,44,,,,11308.96,0
514130,13:57:13,13:57:13,1314,45,,,,11486.14,0
514130,13:57:47,13:57:47,10496,46,,,,11743.91,0
514130,13:58:10,13:58:10,5188,47,,,,11969.91,0
514130,13:58:33,13:58:33,1349,48,,,,12216.43,0
514130,13:59:00,13:59:00,1350,49,,,,12459.47,
514130,13:59:32,13:59:32,1351,50,,,,12709.14,0
514130,14:01:17,14:01:17,1410,51,,,,13328.61,0
514130,14:03:25,14:03:25,1411,52,,,,14055.66,0
514130,14:03:57,14:03:57,1412,53,,,,14266.95,0
514130,14:04:22,14:04:22,1413,54,,,,14441.95,0
514130,14:06:00,14:06:00,9591,55,,,,14996.53,
514130,14:06:30,14:06:30,1415,56,,,,15320.15,0
514130,14:06:51,14:06:51,1416,57,,,,15465.12,0
514130,14:07:16,14:07:16,1417,58,,,,15699.26,0
514130,14:07:34,14:07:34,1418,59,,,,15830.98,0
514130,14:08:23,14:08:23,1419,60,,,,16161.14,0
514130,14:08:43,14:08:43,1420,61,,,,16367.68,0
514130,14:09:08,14:09:08,1421,62,,,,16570.18,0
514130,14:09:32,14:09:32,1429,63,,,,16843.61,0
514130,14:09:50,14:09:50,10499,64,,,,17045.55,0
514130,14:10:05,14:10:05,368,65,,,,17211.94,0
514130,14:10:33,14:10:33,370,66,,,,17559.76,0
514130,14:11:13,14:11:13,10502,67,,,,18029.96,0
514130,14:11:54,14:11:54,1425,68,,,,18328.38,0
514130,14:12:14,14:12:14,1426,69,,,,18498.26,0
514130,14:12:46,14:12:46,1427,70,,,,18801.52,0
514130,14:13:00,14:13:00,10503,71,,,,18976.18,
514130,14:13:36,14:13:36,373,72,,,,19248.1,0
514130,14:14:24,14:14:24,375,73,,,,19638.16,0
514130,14:15:03,14:15:03,376,74,,,,19911.45,0
514130,14:19:37,14:19:37,380,75,,,,21929.68,0
514130,14:21:03,14:21:03,10053,76,,,,22681.5,0
514130,14:24:51,14:24:51,10515,77,,,,24431.47,0
514130,14:25:53,14:25:53,10519,78,,,,24922.68,0
514130,14:26:37,14:26:37,10517,79,,,,25278.45,0
514130,14:27:00,14:27:00,9106,80,,,,25403.71,
514130,14:27:19,14:27:19,9105,81,,,,25501,0
514130,14:27:57,14:27:57,9104,82,,,,25784.26,0
514130,14:29:00,14:29:00,9557,83,,,,26126.03,0
514130,14:29:36,14:29:36,299,84,,,,26356.76,0
514130,14:31:00,14:31:00,10054,85,,1,,26918.84,
7048020,11:23:00,11:23:00,10014,1,,,1,0,
7048020,11:25:08,11:25:08,4339,2,,,,713.97,0
7048020,11:26:06,11:26:06,10093,3,,,,947.96,0
7048020,11:27:12,11:27:12,1339,4,,,,1291.34,0
7048020,11:27:53,11:27:53,1340,5,,,,1443.78,0
7048020,11:28:48,11:28:48,1341,6,,,,1715.29,0
7048020,11:29:51,11:29:51,1342,7,,,,2000.12,0
7048020,11:30:57,11:30:57,1343,8,,,,2277.92,0
7048020,11:31:37,11:31:37,1344,9,,,,2527.54,0
7048020,11:32:13,11:32:13,1345,10,,,,2710.95,0
7048020,11:32:58,11:32:58,1346,11,,,,2976.59,0
7048020,11:35:00,11:35:00,9873,12,,,,3526.2,
7048020,11:36:02,11:36:02,9961,13,,,,3956.65,0
7048020,11:37:46,11:37:46,1398,14,,,,4461.76,0
7048020,11:38:23,11:38:23,6893,15,,,,4677.54,0
7048020,11:39:25,11:39:25,1200,16,,,,5057.74,0
7048020,11:39:58,11:39:58,1201,17,,,,5242.49,0
7048020,11:40:50,11:40:50,1202,18,,,,5508.05,0
7048020,11:41:22,11:41:22,1203,19,,,,5695.17,0
7048020,11:42:31,11:42:31,1204,20,,,,6013.7,0
7048020,11:43:28,11:43:28,1205,21,,,,6270.32,0
7048020,11:44:17,11:44:17,1206,22,,,,6481.73,0
7048020,11:45:09,11:45:09,9590,23,,,,6685.99,0
7048020,11:46:14,11:46:14,1208,24,,,,6985.37,0
7048020,11:47:00,11:47:00,1209,25,,,,7221.66,
7048020,11:47:43,11:47:43,1294,26,,,,7535.21,0
7048020,11:48:01,11:48:01,1295,27,,,,7688.5,0
7048020,11:48:26,11:48:26,1296,28,,,,7910.06,0
7048020,11:48:44,11:48:44,1297,29,,,,8104.71,0
7048020,11:49:17,11:49:17,1299,30,,,,8371.11,0
7048020,11:49:33,11:49:33,1300,31,,,,8569.91,0
7048020,11:49:59,11:49:59,1301,32,,,,8797,0
7048020,11:50:20,11:50:20,1302,33,,,,8939.76,0
7048020,11:50:41,11:50:41,1303,34,,,,9151.09,0
7048020,11:51:11,11:51:11,1304,35,,,,9425.38,0
7048020,11:51:22,11:51:22,1305,36,,,,9534.63,0
7048020,11:51:37,11:51:37,1306,37,,,,9669.56,0
7048020,11:52:06,11:52:06,1307,38,,,,9906.35,0
7048020,11:52:28,11:52:28,1308,39,,,,10082.14,0
7048020,11:53:15,11:53:15,1309,40,,,,10501.07,0
7048020,11:53:33,11:53:33,1310,41,,,,10637.28,0
7048020,11:54:08,11:54:08,1311,42,,,,10942.24,0
7048020,11:54:34,11:54:34,1312,43,,,,11150.24,0
7048020,11:54:48,11:54:48,1313,44,,,,11308.96,0
7048020,11:55:13,11:55:13,1314,45,,,,11486.14,0
7048020,11:55:47,11:55:47,10496,46,,,,11743.91,0
7048020,11:56:10,11:56:10,5188,47,,,,11969.91,0
7048020,11:56:33,11:56:33,1349,48,,,,12216.43,0
7048020,11:57:00,11:57:00,1350,49,,,,12459.47,
7048020,11:57:32,11:57:32,1351,50,,,,12709.14,0
7048020,11:59:17,11:59:17,1410,51,,,,13328.61,0
7048020,12:01:25,12:01:25,1411,52,,,,14055.66,0
7048020,12:01:57,12:01:57,1412,53,,,,14266.95,0
7048020,12:02:22,12:02:22,1413,54,,,,14441.95,0
7048020,12:04:00,12:04:00,9591,55,,,,14996.53,
7048020,12:04:30,12:04:30,1415,56,,,,15320.15,0
7048020,12:04:51,12:04:51,1416,57,,,,15465.12,0
7048020,12:05:16,12:05:16,1417,58,,,,15699.26,0
7048020,12:05:34,12:05:34,1418,59,,,,15830.98,0
7048020,12:06:23,12:06:23,1419,60,,,,16161.14,0
7048020,12:06:43,12:06:43,1420,61,,,,16367.68,0
7048020,12:07:08,12:07:08,1421,62,,,,16570.18,0
7048020,12:07:32,12:07:32,1429,63,,,,16843.61,0
7048020,12:07:50,12:07:50,10499,64,,,,17045.55,0
7048020,12:08:05,12:08:05,368,65,,,,17211.94,0
7048020,12:08:33,12:08:33,370,66,,,,17559.76,0
7048020,12:09:13,12:09:13,10502,67,,,,18029.96,0
7048020,12:09:54,12:09:54,1425,68,,,,18328.38,0
7048020,12:10:14,12:10:14,1426,69,,,,18498.26,0
7048020,12:10:46,12:10:46,1427,70,,,,18801.52,0
7048020,12:11:00,12:11:00,10503,71,,,,18976.18,
7048020,12:11:42,12:11:42,373,72,,,,19248.1,0
7048020,12:12:36,12:12:36,375,73,,,,19638.16,0
7048020,12:13:20,12:13:20,376,74,,,,19911.45,0
7048020,12:18:33,12:18:33,380,75,,,,21929.68,0
7048020,12:20:12,12:20:12,10053,76,,,,22681.5,0
7048020,12:24:32,12:24:32,10515,77,,,,24431.47,0
7048020,12:25:44,12:25:44,10519,78,,,,24922.68,0
7048020,12:26:34,12:26:34,10517,79,,,,25278.45,0
7048020,12:27:00,12:27:00,9106,80,,,,25403.71,
7048020,12:27:19,12:27:19,9105,81,,,,25501,0
7048020,12:27:57,12:27:57,9104,82,,,,25784.26,0
7048020,12:29:00,12:29:00,9557,83,,,,26126.03,0
7048020,12:29:36,12:29:36,299,84,,,,26356.76,0
7048020,12:31:00,12:31:00,10054,85,,1,,26918.84,
7048030,11:23:00,11:23:00,10014,1,,,1,0,
7048030,11:25:08,11:25:08,4339,2,,,,713.97,0
7048030,11:26:06,11:26:06,10093,3,,,,947.96,0
7048030,11:27:12,11:27:12,1339,4,,,,1291.34,0
7048030,11:27:53,11:27:53,1340,5,,,,1443.78,0
7048030,11:28:48,11:28:48,1341,6,,,,1715.29,0
7048030,11:29:51,11:29:51,1342,7,,,,2000.12,0
7048030,11:30:57,11:30:57,1343,8,,,,2277.92,0
7048030,11:31:37,11:31:37,1344,9,,,,2527.54,0
7048030,11:32:13,11:32:13,1345,10,,,,2710.95,0
7048030,11:32:58,11:32:58,1346,11,,,,2976.59,0
7048030,11:35:00,11:35:00,9873,12,,,,3526.2,
7048030,11:36:02,11:36:02,9961,13,,,,3956.65,0
7048030,11:37:46,11:37:46,1398,14,,,,4461.76,0
7048030,11:38:23,11:38:23,6893,15,,,,4677.54,0
7048030,11:39:25,11:39:25,1200,16,,,,5057.74,0
7048030,11:39:58,11:39:58,1201,17,,,,5242.49,0
7048030,11:40:50,11:40:50,1202,18,,,,5508.05,0
7048030,11:41:22,11:41:22,1203,19,,,,5695.17,0
7048030,11:42:31,11:42:31,1204,20,,,,6013.7,0
7048030,11:43:28,11:43:28,1205,21,,,,6270.32,0
7048030,11:44:17,11:44:17,1206,22,,,,6481.73,0
7048030,11:45:09,11:45:09,9590,23,,,,6685.99,0
7048030,11:46:14,11:46:14,1208,24,,,,6985.37,0
7048030,11:47:00,11:47:00,1209,25,,,,7221.66,
7048030,11:47:43,11:47:43,1294,26,,,,7535.21,0
7048030,11:48:01,11:48:01,1295,27,,,,7688.5,0
7048030,11:48:26,11:48:26,1296,28,,,,7910.06,0
7048030,11:48:44,11:48:44,1297,29,,,,8104.71,0
7048030,11:49:17,11:49:17,1299,30,,,,8371.11,0
7048030,11:49:33,11:49:33,1300,31,,,,8569.91,0
7048030,11:49:59,11:49:59,1301,32,,,,8797,0
7048030,11:50:20,11:50:20,1302,33,,,,8939.76,0
7048030,11:50:41,11:50:41,1303,34,,,,9151.09,0
7048030,11:51:11,11:51:11,1304,35,,,,9425.38,0
7048030,11:51:22,11:51:22,1305,36,,,,9534.63,0
7048030,11:51:37,11:51:37,1306,37,,,,9669.56,0
7048030,11:52:06,11:52:06,1307,38,,,,9906.35,0
7048030,11:52:28,11:52:28,1308,39,,,,10082.14,0
7048030,11:53:15,11:53:15,1309,40,,,,10501.07,0
7048030,11:53:33,11:53:33,1310,41,,,,10637.28,0
7048030,11:54:08,11:54:08,1311,42,,,,10942.24,0
7048030,11:54:34,11:54:34,1312,43,,,,11150.24,0
7048030,11:54:48,11:54:48,1313,44,,,,11308.96,0
7048030,11:55:13,11:55:13,1314,45,,,,11486.14,0
7048030,11:55:47,11:55:47,10496,46,,,,11743.91,0
7048030,11:56:10,11:56:10,5188,47,,,,11969.91,0
7048030,11:56:33,11:56:33,1349,48,,,,12216.43,0
7048030,11:57:00,11:57:00,1350,49,,,,12459.47,
7048030,11:57:32,11:57:32,1351,50,,,,12709.14,0
7048030,11:59:17,11:59:17,1410,51,,,,13328.61,0
7048030,12:01:25,12:01:25,1411,52,,,,14055.66,0
7048030,12:01:57,12:01:57,1412,53,,,,14266.95,0
7048030,12:02:22,12:02:22,1413,54,,,,14441.95,0
7048030,12:04:00,12:04:00,9591,55,,,,14996.53,
7048030,12:04:30,12:04:30,1415,56,,,,15320.15,0
7048030,12:04:51,12:04:51,1416,57,,,,15465.12,0
7048030,12:05:16,12:05:16,1417,58,,,,15699.26,0
7048030,12:05:34,12:05:34,1418,59,,,,15830.98,0
7048030,12:06:23,12:06:23,1419,60,,,,16161.14,0
7048030,12:06:43,12:06:43,1420,61,,,,16367.68,0
7048030,12:07:08,12:07:08,1421,62,,,,16570.18,0
7048030,12:07:32,12:07:32,1429,63,,,,16843.61,0
7048030,12:07:50,12:07:50,10499,64,,,,17045.55,0
7048030,12:08:05,12:08:05,368,65,,,,17211.94,0
7048030,12:08:33,12:08:33,370,66,,,,17559.76,0
7048030,12:09:13,12:09:13,10502,67,,,,18029.96,0
7048030,12:09:54,12:09:54,1425,68,,,,18328.38,0
7048030,12:10:14,12:10:14,1426,69,,,,18498.26,0
7048030,12:10:46,12:10:46,1427,70,,,,18801.52,0
7048030,12:11:00,12:11:00,10503,71,,,,18976.18,
7048030,12:11:42,12:11:42,373,72,,,,19248.1,0
7048030,12:12:36,12:12:36,375,73,,,,19638.16,0
7048030,12:13:20,12:13:20,376,74,,,,19911.45,0
7048030,12:18:33,12:18:33,380,75,,,,21929.68,0
7048030,12:20:12,12:20:12,10053,76,,,,22681.5,0
7048030,12:24:32,12:24:32,10515,77,,,,24431.47,0
7048030,12:25:44,12:25:44,10519,78,,,,24922.68,0
7048030,12:26:34,12:26:34,10517,79,,,,25278.45,0
7048030,12:27:00,12:27:00,9106,80,,,,25403.71,
7048030,12:27:19,12:27:19,9105,81,,,,25501,0
7048030,12:27:57,12:27:57,9104,82,,,,25784.26,0
7048030,12:29:00,12:29:00,9557,83,,,,26126.03,0
7048030,12:29:36,12:29:36,299,84,,,,26356.76,0
7048030,12:31:00,12:31:00,10054,85,,1,,26918.84,
7048040,11:23:00,11:23:00,10014,1,,,1,0,
7048040,11:25:08,11:25:08,4339,2,,,,713.97,0
7048040,11:26:06,11:26:06,10093,3,,,,947.96,0
7048040,11:27:12,11:27:12,1339,4,,,,1291.34,0
7048040,11:27:53,11:27:53,1340,5,,,,1443.78,0
7048040,11:28:48,11:28:48,1341,6,,,,1715.29,0
7048040,11:29:51,11:29:51,1342,7,,,,2000.12,0
7048040,11:30:57,11:30:57,1343,8,,,,2277.92,0
7048040,11:31:37,11:31:37,1344,9,,,,2527.54,0
7048040,11:32:13,11:32:13,1345,10,,,,2710.95,0
7048040,11:32:58,11:32:58,1346,11,,,,2976.59,0
7048040,11:35:00,11:35:00,9873,12,,,,3526.2,
7048040,11:36:02,11:36:02,9961,13,,,,3956.65,0
7048040,11:37:46,11:37:46,1398,14,,,,4461.76,0
7048040,11:38:23,11:38:23,6893,15,,,,4677.54,0
7048040,11:39:25,11:39:25,1200,16,,,,5057.74,0
7048040,11:39:58,11:39:58,1201,17,,,,5242.49,0
7048040,11:40:50,11:40:50,1202,18,,,,5508.05,0
7048040,11:41:22,11:41:22,1203,19,,,,5695.17,0
7048040,11:42:31,11:42:31,1204,20,,,,6013.7,0
7048040,11:43:28,11:43:28,1205,21,,,,6270.32,0
7048040,11:44:17,11:44:17,1206,22,,,,6481.73,0
7048040,11:45:09,11:45:09,9590,23,,,,6685.99,0
7048040,11:46:14,11:46:14,1208,24,,,,6985.37,0
7048040,11:47:00,11:47:00,1209,25,,,,7221.66,
7048040,11:47:43,11:47:43,1294,26,,,,7535.21,0
7048040,11:48:01,11:48:01,1295,27,,,,7688.5,0
7048040,11:48:26,11:48:26,1296,28,,,,7910.06,0
7048040,11:48:44,11:48:44,1297,29,,,,8104.71,0
7048040,11:49:17,11:49:17,1299,30,,,,8371.11,0
7048040,11:49:33,11:49:33,1300,31,,,,8569.91,0
7048040,11:49:59,11:49:59,1301,32,,,,8797,0
7048040,11:50:20,11:50:20,1302,33,,,,8939.76,0
7048040,11:50:41,11:50:41,1303,34,,,,9151.09,0
7048040,11:51:11,11:51:11,1304,35,,,,9425.38,0
7048040,11:51:22,11:51:22,1305,36,,,,9534.63,0
7048040,11:51:37,11:51:37,1306,37,,,,9669.56,0
7048040,11:52:06,11:52:06,1307,38,,,,9906.35,0
7048040,11:52:28,11:52:28,1308,39,,,,10082.14,0
7048040,11:53:15,11:53:15,1309,40,,,,10501.07,0
7048040,11:53:33,11:53:33,1310,41,,,,10637.28,0
7048040,11:54:08,11:54:08,1311,42,,,,10942.24,0
7048040,11:54:34,11:54:34,1312,43,,,,11150.24,0
7048040,11:54:48,11:54:48,1313,44,,,,11308.96,0
7048040,11:55:13,11:55:13,1314,45,,,,11486.14,0
7048040,11:55:47,11:55:47,10496,46,,,,11743.91,0
7048040,11:56:10,11:56:10,5188,47,,,,11969.91,0
7048040,11:56:33,11:56:33,1349,48,,,,12216.43,0
7048040,11:57:00,11:57:00,1350,49,,,,12459.47,
7048040,11:57:32,11:57:32,1351,50,,,,12709.14,0
7048040,11:59:17,11:59:17,1410,51,,,,13328.61,0
7048040,12:01:25,12:01:25,1411,52,,,,14055.66,0
7048040,12:01:57,12:01:57,1412,53,,,,14266.95,0
7048040,12:02:22,12:02:22,1413,54,,,,14441.95,0
7048040,12:04:00,12:04:00,9591,55,,,,14996.53,
7048040,12:04:30,12:04:30,1415,56,,,,15320.15,0
7048040,12:04:51,12:04:51,1416,57,,,,15465.12,0
7048040,12:05:16,12:05:16,1417,58,,,,15699.26,0
7048040,12:05:34,12:05:34,1418,59,,,,15830.98,0
7048040,12:06:23,12:06:23,1419,60,,,,16161.14,0
7048040,12:06:43,12:06:43,1420,61,,,,16367.68,0
7048040,12:07:08,12:07:08,1421,62,,,,16570.18,0
7048040,12:07:32,12:07:32,1429,63,,,,16843.61,0
7048040,12:07:50,12:07:50,10499,64,,,,17045.55,0
7048040,12:08:05,12:08:05,368,65,,,,17211.94,0
7048040,12:08:33,12:08:33,370,66,,,,17559.76,0
7048040,12:09:13,12:09:13,10502,67,,,,18029.96,0
7048040,12:09:54,12:09:54,1425,68,,,,18328.38,0
7048040,12:10:14,12:10:14,1426,69,,,,18498.26,0
7048040,12:10:46,12:10:46,1427,70,,,,18801.52,0
7048040,12:11:00,12:11:00,10503,71,,,,18976.18,
7048040,12:11:42,12:11:42,373,72,,,,19248.1,0
7048040,12:12:36,12:12:36,375,73,,,,19638.16,0
7048040,12:13:20,12:13:20,376,74,,,,19911.45,0
7048040,12:18:33,12:18:33,380,75,,,,21929.68,0
7048040,12:20:12,12:20:12,10053,76,,,,22681.5,0
7048040,12:24:32,12:24:32,10515,77,,,,24431.47,0
7048040,12:25:44,12:25:44,10519,78,,,,24922.68,0
7048040,12:26:34,12:26:34,10517,79,,,,25278.45,0
7048040,12:27:00,12:27:00,9106,80,,,,25403.71,
7048040,12:27:19,12:27:19,9105,81,,,,25501,0
7048040,12:27:57,12:27:57,9104,82,,,,25784.26,0
7048040,12:29:00,12:29:00,9557,83,,,,26126.03,0
7048040,12:29:36,12:29:36,299,84,,,,26356.76,0
7048040,12:31:00,12:31:00,10054,85,,1,,26918.84,
7048050,11:23:00,11:23:00,10014,1,,,1,0,
7048050,11:25:08,11:25:08,4339,2,,,,713.97,0
7048050,11:26:06,11:26:06,10093,3,,,,947.96,0
7048050,11:27:12,11:27:12,1339,4,,,,1291.34,0
7048050,11:27:53,11:27:53,1340,5,,,,1443.78,0
7048050,11:28:48,11:28:48,1341,6,,,,1715.29,0
7048050,11:29:51,11:29:51,1342,7,,,,2000.12,0
7048050,11:30:57,11:30:57,1343,8,,,,2277.92,0
7048050,11:31:37,11:31:37,1344,9,,,,2527.54,0
7048050,11:32:13,11:32:13,1345,10,,,,2710.95,0
7048050,11:32:58,11:32:58,1346,11,,,,2976.59,0
7048050,11:35:00,11:35:00,9873,12,,,,3526.2,
7048050,11:36:02,11:36:02,9961,13,,,,3956.65,0
7048050,11:37:46,11:37:46,1398,14,,,,4461.76,0
7048050,11:38:23,11:38:23,6893,15,,,,4677.54,0
7048050,11:39:25,11:39:25,1200,16,,,,5057.74,0
7048050,11:39:58,11:39:58,1201,17,,,,5242.49,0
7048050,11:40:50,11:40:50,1202,18,,,,5508.05,0
7048050,11:41:22,11:41:22,1203,19,,,,5695.17,0
7048050,11:42:31,11:42:31,1204,20,,,,6013.7,0
7048050,11:43:28,11:43:28,1205,21,,,,6270.32,0
7048050,11:44:17,11:44:17,1206,22,,,,6481.73,0
7048050,11:45:09,11:45:09,9590,23,,,,6685.99,0
7048050,11:46:14,11:46:14,1208,24,,,,6985.37,0
7048050,11:47:00,11:47:00,1209,25,,,,7221.66,
7048050,11:47:43,11:47:43,1294,26,,,,7535.21,0
7048050,11:48:01,11:48:01,1295,27,,,,7688.5,0
7048050,11:48:26,11:48:26,1296,28,,,,7910.06,0
7048050,11:48:44,11:48:44,1297,29,,,,8104.71,0
7048050,11:49:17,11:49:17,1299,30,,,,8371.11,0
7048050,11:49:33,11:49:33,1300,31,,,,8569.91,0
7048050,11:49:59,11:49:59,1301,32,,,,8797,0
7048050,11:50:20,11:50:20,1302,33,,,,8939.76,0
7048050,11:50:41,11:50:41,1303,34,,,,9151.09,0
7048050,11:51:11,11:51:11,1304,35,,,,9425.38,0
7048050,11:51:22,11:51:22,1305,36,,,,9534.63,0
7048050,11:51:37,11:51:37,1306,37,,,,9669.56,0
7048050,11:52:06,11:52:06,1307,38,,,,9906.35,0
7048050,11:52:28,11:52:28,1308,39,,,,10082.14,0
7048050,11:53:15,11:53:15,1309,40,,,,10501.07,0
7048050,11:53:33,11:53:33,1310,41,,,,10637.28,0
7048050,11:54:08,11:54:08,1311,42,,,,10942.24,0
7048050,11:54:34,11:54:34,1312,43,,,,11150.24,0
7048050,11:54:48,11:54:48,1313,44,,,,11308.96,0
7048050,11:55:13,11:55:13,1314,45,,,,11486.14,0
7048050,11:55:47,11:55:47,10496,46,,,,11743.91,0
7048050,11:56:10,11:56:10,5188,47,,,,11969.91,0
7048050,11:56:33,11:56:33,1349,48,,,,12216.43,0
7048050,11:57:00,11:57:00,1350,49,,,,12459.47,
7048050,11:57:32,11:57:32,1351,50,,,,12709.14,0
7048050,11:59:17,11:59:17,1410,51,,,,13328.61,0
7048050,12:01:25,12:01:25,1411,52,,,,14055.66,0
7048050,12:01:57,12:01:57,1412,53,,,,14266.95,0
7048050,12:02:22,12:02:22,1413,54,,,,14441.95,0
7048050,12:04:00,12:04:00,9591,55,,,,14996.53,
7048050,12:04:30,12:04:30,1415,56,,,,15320.15,0
7048050,12:04:51,12:04:51,1416,57,,,,15465.12,0
7048050,12:05:16,12:05:16,1417,58,,,,15699.26,0
7048050,12:05:34,12:05:34,1418,59,,,,15830.98,0
7048050,12:06:23,12:06:23,1419,60,,,,16161.14,0
7048050,12:06:43,12:06:43,1420,61,,,,16367.68,0
7048050,12:07:08,12:07:08,1421,62,,,,16570.18,0
7048050,12:07:32,12:07:32,1429,63,,,,16843.61,0
7048050,12:07:50,12:07:50,10499,64,,,,17045.55,0
7048050,12:08:05,12:08:05,368,65,,,,17211.94,0
7048050,12:08:33,12:08:33,370,66,,,,17559.76,0
7048050,12:09:13,12:09:13,10502,67,,,,18029.96,0
7048050,12:09:54,12:09:54,1425,68,,,,18328.38,0
7048050,12:10:14,12:10:14,1426,69,,,,18498.26,0
7048050,12:10:46,12:10:46,1427,70,,,,18801.52,0
7048050,12:11:00,12:11:00,10503,71,,,,18976.18,
7048050,12:11:42,12:11:42,373,72,,,,19248.1,0
7048050,12:12:36,12:12:36,375,73,,,,19638.16,0
7048050,12:13:20,12:13:20,376,74,,,,19911.45,0
7048050,12:18:33,12:18:33,380,75,,,,21929.68,0
7048050,12:20:12,12:20:12,10053,76,,,,22681.5,0
7048050,12:24:32,12:24:32,10515,77,,,,24431.47,0
7048050,12:25:44,12:25:44,10519,78,,,,24922.68,0
7048050,12:26:34,12:26:34,10517,79,,,,25278.45,0
7048050,12:27:00,12:27:00,9106,80,,,,25403.71,
7048050,12:27:19,12:27:19,9105,81,,,,25501,0
7048050,12:27:57,12:27:57,9104,82,,,,25784.26,0
7048050,12:29:00,12:29:00,9557,83,,,,26126.03,0
7048050,12:29:36,12:29:36,299,84,,,,26356.76,0
7048050,12:31:00,12:31:00,10054,85,,1,,26918.84,
7048060,11:23:00,11:23:00,10014,1,,,1,0,
7048060,11:25:08,11:25:08,4339,2,,,,713.97,0
7048060,11:26:06,11:26:06,10093,3,,,,947.96,0
7048060,11:27:12,11:27:12,1339,4,,,,1291.34,0
7048060,11:27:53,11:27:53,1340,5,,,,1443.78,0
7048060,11:28:48,11:28:48,1341,6,,,,1715.29,0
7048060,11:29:51,11:29:51,1342,7,,,,2000.12,0
7048060,11:30:57,11:30:57,1343,8,,,,2277.92,0
7048060,11:31:37,11:31:37,1344,9,,,,2527.54,0
7048060,11:32:13,11:32:13,1345,10,,,,2710.95,0
7048060,11:32:58,11:32:58,1346,11,,,,2976.59,0
7048060,11:35:00,11:35:00,9873,12,,,,3526.2,
7048060,11:36:02,11:36:02,9961,13,,,,3956.65,0
7048060,11:37:46,11:37:46,1398,14,,,,4461.76,0
7048060,11:38:23,11:38:23,6893,15,,,,4677.54,0
7048060,11:39:25,11:39:25,1200,16,,,,5057.74,0
7048060,11:39:58,11:39:58,1201,17,,,,5242.49,0
7048060,11:40:50,11:40:50,1202,18,,,,5508.05,0
7048060,11:41:22,11:41:22,1203,19,,,,5695.17,0
7048060,11:42:31,11:42:31,1204,20,,,,6013.7,0
7048060,11:43:28,11:43:28,1205,21,,,,6270.32,0
7048060,11:44:17,11:44:17,1206,22,,,,6481.73,0
7048060,11:45:09,11:45:09,9590,23,,,,6685.99,0
7048060,11:46:14,11:46:14,1208,24,,,,6985.37,0
7048060,11:47:00,11:47:00,1209,25,,,,7221.66,
7048060,11:47:43,11:47:43,1294,26,,,,7535.21,0
7048060,11:48:01,11:48:01,1295,27,,,,7688.5,0
7048060,11:48:26,11:48:26,1296,28,,,,7910.06,0
7048060,11:48:44,11:48:44,1297,29,,,,8104.71,0
7048060,11:49:17,11:49:17,1299,30,,,,8371.11,0
7048060,11:49:33,11:49:33,1300,31,,,,8569.91,0
7048060,11:49:59,11:49:59,1301,32,,,,8797,0
7048060,11:50:20,11:50:20,1302,33,,,,8939.76,0
7048060,11:50:41,11:50:41,1303,34,,,,9151.09,0
7048060,11:51:11,11:51:11,1304,35,,,,9425.38,0
7048060,11:51:22,11:51:22,1305,36,,,,9534.63,0
7048060,11:51:37,11:51:37,1306,37,,,,9669.56,0
7048060,11:52:06,11:52:06,1307,38,,,,9906.35,0
7048060,11:52:28,11:52:28,1308,39,,,,10082.14,0
7048060,11:53:15,11:53:15,1309,40,,,,10501.07,0
7048060,11:53:33,11:53:33,1310,41,,,,10637.28,0
7048060,11:54:08,11:54:08,1311,42,,,,10942.24,0
7048060,11:54:34,11:54:34,1312,43,,,,11150.24,0
7048060,11:54:48,11:54:48,1313,44,,,,11308.96,0
7048060,11:55:13,11:55:13,1314,45,,,,11486.14,0
7048060,11:55:47,11:55:47,10496,46,,,,11743.91,0
7048060,11:56:10,11:56:10,5188,47,,,,11969.91,0
7048060,11:56:33,11:56:33,1349,48,,,,12216.43,0
7048060,11:57:00,11:57:00,1350,49,,,,12459.47,
7048060,11:57:32,11:57:32,1351,50,,,,12709.14,0
7048060,11:59:17,11:59:17,1410,51,,,,13328.61,0
7048060,12:01:25,12:01:25,1411,52,,,,14055.66,0
7048060,12:01:57,12:01:57,1412,53,,,,14266.95,0
7048060,12:02:22,12:02:22,1413,54,,,,14441.95,0
7048060,12:04:00,12:04:00,9591,55,,,,14996.53,
7048060,12:04:30,12:04:30,1415,56,,,,15320.15,0
7048060,12:04:51,12:04:51,1416,57,,,,15465.12,0
7048060,12:05:16,12:05:16,1417,58,,,,15699.26,0
7048060,12:05:34,12:05:34,1418,59,,,,15830.98,0
7048060,12:06:23,12:06:23,1419,60,,,,16161.14,0
7048060,12:06:43,12:06:43,1420,61,,,,16367.68,0
7048060,12:07:08,12:07:08,1421,62,,,,16570.18,0
7048060,12:07:32,12:07:32,1429,63,,,,16843.61,0
7048060,12:07:50,12:07:50,10499,64,,,,17045.55,0
7048060,12:08:05,12:08:05,368,65,,,,17211.94,0
7048060,12:08:33,12:08:33,370,66,,,,17559.76,0
7048060,12:09:13,12:09:13,10502,67,,,,18029.96,0
7048060,12:09:54,12:09:54,1425,68,,,,18328.38,0
7048060,12:10:14,12:10:14,1426,69,,,,18498.26,0
7048060,12:10:46,12:10:46,1427,70,,,,18801.52,0
7048060,12:11:00,12:11:00,10503,71,,,,18976.18,
7048060,12:11:42,12:11:42,373,72,,,,19248.1,0
7048060,12:12:36,12:12:36,375,73,,,,19638.16,0
7048060,12:13:20,12:13:20,376,74,,,,19911.45,0
7048060,12:18:33,12:18:33,380,75,,,,21929.68,0
7048060,12:20:12,12:20:12,10053,76,,,,22681.5,0
7048060,12:24:32,12:24:32,10515,77,,,,24431.47,0
7048060,12:25:44,12:25:44,10519,78,,,,24922.68,0
7048060,12:26:34,12:26:34,10517,79,,,,25278.45,0
7048060,12:27:00,12:27:00,9106,80,,,,25403.71,
7048060,12:27:19,12:27:19,9105,81,,,,25501,0
7048060,12:27:57,12:27:57,9104,82,,,,25784.26,0
7048060,12:29:00,12:29:00,9557,83,,,,26126.03,0
7048060,12:29:36,12:29:36,299,84,,,,26356.76,0
7048060,12:31:00,12:31:00,10054,85,,1,,26918.84,
7048080,11:23:00,11:23:00,10014,1,,,1,0,
7048080,11:25:08,11:25:08,4339,2,,,,713.97,0
7048080,11:26:06,11:26:06,10093,3,,,,947.96,0
7048080,11:27:12,11:27:12,1339,4,,,,1291.34,0
7048080,11:27:53,11:27:53,1340,5,,,,1443.78,0
7048080,11:28:48,11:28:48,1341,6,,,,1715.29,0
7048080,11:29:51,11:29:51,1342,7,,,,2000.12,0
7048080,11:30:57,11:30:57,1343,8,,,,2277.92,0
7048080,11:31:37,11:31:37,1344,9,,,,2527.54,0
7048080,11:32:13,11:32:13,1345,10,,,,2710.95,0
7048080,11:32:58,11:32:58,1346,11,,,,2976.59,0
7048080,11:35:00,11:35:00,9873,12,,,,3526.2,
7048080,11:36:02,11:36:02,9961,13,,,,3956.65,0
7048080,11:37:46,11:37:46,1398,14,,,,4461.76,0
7048080,11:38:23,11:38:23,6893,15,,,,4677.54,0
7048080,11:39:25,11:39:25,1200,16,,,,5057.74,0
7048080,11:39:58,11:39:58,1201,17,,,,5242.49,0
7048080,11:40:50,11:40:50,1202,18,,,,5508.05,0
7048080,11:41:22,11:41:22,1203,19,,,,5695.17,0
7048080,11:42:31,11:42:31,1204,20,,,,6013.7,0
7048080,11:43:28,11:43:28,1205,21,,,,6270.32,0
7048080,11:44:17,11:44:17,1206,22,,,,6481.73,0
7048080,11:45:09,11:45:09,9590,23,,,,6685.99,0
7048080,11:46:14,11:46:14,1208,24,,,,6985.37,0
7048080,11:47:00,11:47:00,1209,25,,,,7221.66,
7048080,11:47:43,11:47:43,1294,26,,,,7535.21,0
7048080,11:48:01,11:48:01,1295,27,,,,7688.5,0
7048080,11:48:26,11:48:26,1296,28,,,,7910.06,0
7048080,11:48:44,11:48:44,1297,29,,,,8104.71,0
7048080,11:49:17,11:49:17,1299,30,,,,8371.11,0
7048080,11:49:33,11:49:33,1300,31,,,,8569.91,0
7048080,11:49:59,11:49:59,1301,32,,,,8797,0
7048080,11:50:20,11:50:20,1302,33,,,,8939.76,0
7048080,11:50:41,11:50:41,1303,34,,,,9151.09,0
7048080,11:51:11,11:51:11,1304,35,,,,9425.38,0
7048080,11:51:22,11:51:22,1305,36,,,,9534.63,0
7048080,11:51:37,11:51:37,1306,37,,,,9669.56,0
7048080,11:52:06,11:52:06,1307,38,,,,9906.35,0
7048080,11:52:28,11:52:28,1308,39,,,,10082.14,0
7048080,11:53:15,11:53:15,1309,40,,,,10501.07,0
7048080,11:53:33,11:53:33,1310,41,,,,10637.28,0
7048080,11:54:08,11:54:08,1311,42,,,,10942.24,0
7048080,11:54:34,11:54:34,1312,43,,,,11150.24,0
7048080,11:54:48,11:54:48,1313,44,,,,11308.96,0
7048080,11:55:13,11:55:13,1314,45,,,,11486.14,0
7048080,11:55:47,11:55:47,10496,46,,,,11743.91,0
7048080,11:56:10,11:56:10,5188,47,,,,11969.91,0
7048080,11:56:33,11:56:33,1349,48,,,,12216.43,0
7048080,11:57:00,11:57:00,1350,49,,,,12459.47,
7048080,11:57:32,11:57:32,1351,50,,,,12709.14,0
7048080,11:59:17,11:59:17,1410,51,,,,13328.61,0
7048080,12:01:25,12:01:25,1411,52,,,,14055.66,0
7048080,12:01:57,12:01:57,1412,53,,,,14266.95,0
7048080,12:02:22,12:02:22,1413,54,,,,14441.95,0
7048080,12:04:00,12:04:00,9591,55,,,,14996.53,
7048080,12:04:30,12:04:30,1415,56,,,,15320.15,0
7048080,12:04:51,12:04:51,1416,57,,,,15465.12,0
7048080,12:05:16,12:05:16,1417,58,,,,15699.26,0
7048080,12:05:34,12:05:34,1418,59,,,,15830.98,0
7048080,12:06:23,12:06:23,1419,60,,,,16161.14,0
7048080,12:06:43,12:06:43,1420,61,,,,16367.68,0
7048080,12:07:08,12:07:08,1421,62,,,,16570.18,0
7048080,12:07:32,12:07:32,1429,63,,,,16843.61,0
7048080,12:07:50,12:07:50,10499,64,,,,17045.55,0
7048080,12:08:05,12:08:05,368,65,,,,17211.94,0
7048080,12:08:33,12:08:33,370,66,,,,17559.76,0
7048080,12:09:13,12:09:13,10502,67,,,,18029.96,0
7048080,12:09:54,12:09:54,1425,68,,,,18328.38,0
7048080,12:10:14,12:10:14,1426,69,,,,18498.26,0
7048080,12:10:46,12:10:46,1427,70,,,,18801.52,0
7048080,12:11:00,12:11:00,10503,71,,,,18976.18,
7048080,12:11:42,12:11:42,373,72,,,,19248.1,0
7048080,12:12:36,12:12:36,375,73,,,,19638.16,0
7048080,12:13:20,12:13:20,376,74,,,,19911.45,0
7048080,12:18:33,12:18:33,380,75,,,,21929.68,0
7048080,12:20:12,12:20:12,10053,76,,,,22681.5,0
7048080,12:24:32,12:24:32,10515,77,,,,24431.47,0
7048080,12:25:44,12:25:44,10519,78,,,,24922.68,0
7048080,12:26:34,12:26:34,10517,79,,,,25278.45,0
7048080,12:27:00,12:27:00,9106,80,,,,25403.71,
7048080,12:27:19,12:27:19,9105,81,,,,25501,0
7048080,12:27:57,12:27:57,9104,82,,,,25784.26,0
7048080,12:29:00,12:29:00,9557,83,,,,26126.03,0
7048080,12:29:36,12:29:36,299,84,,,,26356.76,0
7048080,12:31:00,12:31:00,10054,85,,1,,26918.84,
7048090,11:23:00,11:23:00,10014,1,,,1,0,
7048090,11:25:08,11:25:08,4339,2,,,,713.97,0
7048090,11:26:06,11:26:06,10093,3,,,,947.96,0
7048090,11:27:12,11:27:12,1339,4,,,,1291.34,0
7048090,11:27:53,11:27:53,1340,5,,,,1443.78,0
7048090,11:28:48,11:28:48,1341,6,,,,1715.29,0
7048090,11:29:51,11:29:51,1342,7,,,,2000.12,0
7048090,11:30:57,11:30:57,1343,8,,,,2277.92,0
7048090,11:31:37,11:31:37,1344,9,,,,2527.54,0
7048090,11:32:13,11:32:13,1345,10,,,,2710.95,0
7048090,11:32:58,11:32:58,1346,11,,,,2976.59,0
7048090,11:35:00,11:35:00,9873,12,,,,3526.2,
7048090,11:36:02,11:36:02,9961,13,,,,3956.65,0
7048090,11:37:46,11:37:46,1398,14,,,,4461.76,0
7048090,11:38:23,11:38:23,6893,15,,,,4677.54,0
7048090,11:39:25,11:39:25,1200,16,,,,5057.74,0
7048090,11:39:58,11:39:58,1201,17,,,,5242.49,0
7048090,11:40:50,11:40:50,1202,18,,,,5508.05,0
7048090,11:41:22,11:41:22,1203,19,,,,5695.17,0
7048090,11:42:31,11:42:31,1204,20,,,,6013.7,0
7048090,11:43:28,11:43:28,1205,21,,,,6270.32,0
7048090,11:44:17,11:44:17,1206,22,,,,6481.73,0
7048090,11:45:09,11:45:09,9590,23,,,,6685.99,0
7048090,11:46:14,11:46:14,1208,24,,,,6985.37,0
7048090,11:47:00,11:47:00,1209,25,,,,7221.66,
7048090,11:47:43,11:47:43,1294,26,,,,7535.21,0
7048090,11:48:01,11:48:01,1295,27,,,,7688.5,0
7048090,11:48:26,11:48:26,1296,28,,,,7910.06,0
7048090,11:48:44,11:48:44,1297,29,,,,8104.71,0
7048090,11:49:17,11:49:17,1299,30,,,,8371.11,0
7048090,11:49:33,11:49:33,1300,31,,,,8569.91,0
7048090,11:49:59,11:49:59,1301,32,,,,8797,0
7048090,11:50:20,11:50:20,1302,33,,,,8939.76,0
7048090,11:50:41,11:50:41,1303,34,,,,9151.09,0
7048090,11:51:11,11:51:11,1304,35,,,,9425.38,0
7048090,11:51:22,11:51:22,1305,36,,,,9534.63,0
7048090,11:51:37,11:51:37,1306,37,,,,9669.56,0
7048090,11:52:06,11:52:06,1307,38,,,,9906.35,0
7048090,11:52:28,11:52:28,1308,39,,,,10082.14,0
7048090,11:53:15,11:53:15,1309,40,,,,10501.07,0
7048090,11:53:33,11:53:33,1310,41,,,,10637.28,0
7048090,11:54:08,11:54:08,1311,42,,,,10942.24,0
7048090,11:54:34,11:54:34,1312,43,,,,11150.24,0
7048090,11:54:48,11:54:48,1313,44,,,,11308.96,0
7048090,11:55:13,11:55:13,1314,45,,,,11486.14,0
7048090,11:55:47,11:55:47,10496,46,,,,11743.91,0
7048090,11:56:10,11:56:10,5188,47,,,,11969.91,0
7048090,11:56:33,11:56:33,1349,48,,,,12216.43,0
7048090,11:57:00,11:57:00,1350,49,,,,12459.47,
7048090,11:57:32,11:57:32,1351,50,,,,12709.14,0
7048090,11:59:17,11:59:17,1410,51,,,,13328.61,0
7048090,12:01:25,12:01:25,1411,52,,,,14055.66,0
7048090,12:01:57,12:01:57,1412,53,,,,14266.95,0
7048090,12:02:22,12:02:22,1413,54,,,,14441.95,0
7048090,12:04:00,12:04:00,9591,55,,,,14996.53,
7048090,12:04:30,12:04:30,1415,56,,,,15320.15,0
7048090,12:04:51,12:04:51,1416,57,,,,15465.12,0
7048090,12:05:16,12:05:16,1417,58,,,,15699.26,0
7048090,12:05:34,12:05:34,1418,59,,,,15830.98,0
7048090,12:06:23,12:06:23,1419,60,,,,16161.14,0
7048090,12:06:43,12:06:43,1420,61,,,,16367.68,0
7048090,12:07:08,12:07:08,1421,62,,,,16570.18,0
7048090,12:07:32,12:07:32,1429,63,,,,16843.61,0
7048090,12:07:50,12:07:50,10499,64,,,,17045.55,0
7048090,12:08:05,12:08:05,368,65,,,,17211.94,0
7048090,12:08:33,12:08:33,370,66,,,,17559.76,0
7048090,12:09:13,12:09:13,10502,67,,,,18029.96,0
7048090,12:09:54,12:09:54,1425,68,,,,18328.38,0
7048090,12:10:14,12:10:14,1426,69,,,,18498.26,0
7048090,12:10:46,12:10:46,1427,70,,,,18801.52,0
7048090,12:11:00,12:11:00,10503,71,,,,18976.18,
7048090,12:11:42,12:11:42,373,72,,,,19248.1,0
7048090,12:12:36,12:12:36,375,73,,,,19638.16,0
7048090,12:13:20,12:13:20,376,74,,,,19911.45,0
7048090,12:18:33,12:18:33,380,75,,,,21929.68,0
7048090,12:20:12,12:20:12,10053,76,,,,22681.5,0
7048090,12:24:32,12:24:32,10515,77,,,,24431.47,0
7048090,12:25:44,12:25:44,10519,78,,,,24922.68,0
7048090,12:26:34,12:26:34,10517,79,,,,25278.45,0
7048090,12:27:00,12:27:00,9106,80,,,,25403.71,
7048090,12:27:19,12:27:19,9105,81,,,,25501,0
7048090,12:27:57,12:27:57,9104,82,,,,25784.26,0
7048090,12:29:00,12:29:00,9557,83,,,,26126.03,0
7048090,12:29:36,12:29:36,299,84,,,,26356.76,0
7048090,12:31:00,12:31:00,10054,85,,1,,26918.84,
7048120,11:23:00,11:23:00,10014,1,,,1,0,
7048120,11:25:08,11:25:08,4339,2,,,,713.97,0
7048120,11:26:06,11:26:06,10093,3,,,,947.96,0
7048120,11:27:12,11:27:12,1339,4,,,,1291.34,0
7048120,11:27:53,11:27:53,1340,5,,,,1443.78,0
7048120,11:28:48,11:28:48,1341,6,,,,1715.29,0
7048120,11:29:51,11:29:51,1342,7,,,,2000.12,0
7048120,11:30:57,11:30:57,1343,8,,,,2277.92,0
7048120,11:31:37,11:31:37,1344,9,,,,2527.54,0
7048120,11:32:13,11:32:13,1345,10,,,,2710.95,0
7048120,11:32:58,11:32:58,1346,11,,,,2976.59,0
7048120,11:35:00,11:35:00,9873,12,,,,3526.2,
7048120,11:36:02,11:36:02,9961,13,,,,3956.65,0
7048120,11:37:46,11:37:46,1398,14,,,,4461.76,0
7048120,11:38:23,11:38:23,6893,15,,,,4677.54,0
7048120,11:39:25,11:39:25,1200,16,,,,5057.74,0
7048120,11:39:58,11:39:58,1201,17,,,,5242.49,0
7048120,11:40:50,11:40:50,1202,18,,,,5508.05,0
7048120,11:41:22,11:41:22,1203,19,,,,5695.17,0
7048120,11:42:31,11:42:31,1204,20,,,,6013.7,0
7048120,11:43:28,11:43:28,1205,21,,,,6270.32,0
7048120,11:44:17,11:44:17,1206,22,,,,6481.73,0
7048120,11:45:09,11:45:09,9590,23,,,,6685.99,0
7048120,11:46:14,11:46:14,1208,24,,,,6985.37,0
7048120,11:47:00,11:47:00,1209,25,,,,7221.66,
7048120,11:47:43,11:47:43,1294,26,,,,7535.21,0
7048120,11:48:01,11:48:01,1295,27,,,,7688.5,0
7048120,11:48:26,11:48:26,1296,28,,,,7910.06,0
7048120,11:48:44,11:48:44,1297,29,,,,8104.71,0
7048120,11:49:17,11:49:17,1299,30,,,,8371.11,0
7048120,11:49:33,11:49:33,1300,31,,,,8569.91,0
7048120,11:49:59,11:49:59,1301,32,,,,8797,0
7048120,11:50:20,11:50:20,1302,33,,,,8939.76,0
7048120,11:50:41,11:50:41,1303,34,,,,9151.09,0
7048120,11:51:11,11:51:11,1304,35,,,,9425.38,0
7048120,11:51:22,11:51:22,1305,36,,,,9534.63,0
7048120,11:51:37,11:51:37,1306,37,,,,9669.56,0
7048120,11:52:06,11:52:06,1307,38,,,,9906.35,0
7048120,11:52:28,11:52:28,1308,39,,,,10082.14,0
7048120,11:53:15,11:53:15,1309,40,,,,10501.07,0
7048120,11:53:33,11:53:33,1310,41,,,,10637.28,0
7048120,11:54:08,11:54:08,1311,42,,,,10942.24,0
7048120,11:54:34,11:54:34,1312,43,,,,11150.24,0
7048120,11:54:48,11:54:48,1313,44,,,,11308.96,0
7048120,11:55:13,11:55:13,1314,45,,,,11486.14,0
7048120,11:55:47,11:55:47,10496,46,,,,11743.91,0
7048120,11:56:10,11:56:10,5188,47,,,,11969.91,0
7048120,11:56:33,11:56:33,1349,48,,,,12216.43,0
7048120,11:57:00,11:57:00,1350,49,,,,12459.47,
7048120,11:57:32,11:57:32,1351,50,,,,12709.14,0
7048120,11:59:17,11:59:17,1410,51,,,,13328.61,0
7048120,12:01:25,12:01:25,1411,52,,,,14055.66,0
7048120,12:01:57,12:01:57,1412,53,,,,14266.95,0
7048120,12:02:22,12:02:22,1413,54,,,,14441.95,0
7048120,12:04:00,12:04:00,9591,55,,,,14996.53,
7048120,12:04:30,12:04:30,1415,56,,,,15320.15,0
7048120,12:04:51,12:04:51,1416,57,,,,15465.12,0
7048120,12:05:16,12:05:16,1417,58,,,,15699.26,0
7048120,12:05:34,12:05:34,1418,59,,,,15830.98,0
7048120,12:06:23,12:06:23,1419,60,,,,16161.14,0
7048120,12:06:43,12:06:43,1420,61,,,,16367.68,0
7048120,12:07:08,12:07:08,1421,62,,,,16570.18,0
7048120,12:07:32,12:07:32,1429,63,,,,16843.61,0
7048120,12:07:50,12:07:50,10499,64,,,,17045.55,0
7048120,12:08:05,12:08:05,368,65,,,,17211.94,0
7048120,12:08:33,12:08:33,370,66,,,,17559.76,0
7048120,12:09:13,12:09:13,10502,67,,,,18029.96,0
7048120,12:09:54,12:09:54,1425,68,,,,18328.38,0
7048120,12:10:14,12:10:14,1426,69,,,,18498.26,0
7048120,12:10:46,12:10:46,1427,70,,,,18801.52,0
7048120,12:11:00,12:11:00,10503,71,,,,18976.18,
7048120,12:11:42,12:11:42,373,72,,,,19248.1,0
7048120,12:12:36,12:12:36,375,73,,,,19638.16,0
7048120,12:13:20,12:13:20,376,74,,,,19911.45,0
7048120,12:18:33,12:18:33,380,75,,,,21929.68,0
7048120,12:20:12,12:20:12,10053,76,,,,22681.5,0
7048120,12:24:32,12:24:32,10515,77,,,,24431.47,0
7048120,12:25:44,12:25:44,10519,78,,,,24922.68,0
7048120,12:26:34,12:26:34,10517,79,,,,25278.45,0
7048120,12:27:00,12:27:00,9106,80,,,,25403.71,
7048120,12:27:19,12:27:19,9105,81,,,,25501,0
7048120,12:27:57,12:27:57,9104,82,,,,25784.26,0
7048120,12:29:00,12:29:00,9557,83,,,,26126.03,0
7048120,12:29:36,12:29:36,299,84,,,,26356.76,0
7048120,12:31:00,12:31:00,10054,85,,1,,26918.84,
7048130,11:23:00,11:23:00,10014,1,,,1,0,
7048130,11:25:08,11:25:08,4339,2,,,,713.97,0
7048130,11:26:06,11:26:06,10093,3,,,,947.96,0
7048130,11:27:12,11:27:12,1339,4,,,,1291.34,0
7048130,11:27:53,11:27:53,1340,5,,,,1443.78,0
7048130,11:28:48,11:28:48,1341,6,,,,1715.29,0
7048130,11:29:51,11:29:51,1342,7,,,,2000.12,0
7048130,11:30:57,11:30:57,1343,8,,,,2277.92,0
7048130,11:31:37,11:31:37,1344,9,,,,2527.54,0
7048130,11:32:13,11:32:13,1345,10,,,,2710.95,0
7048130,11:32:58,11:32:58,1346,11,,,,2976.59,0
7048130,11:35:00,11:35:00,9873,12,,,,3526.2,
7048130,11:36:02,11:36:02,9961,13,,,,3956.65,0
7048130,11:37:46,11:37:46,1398,14,,,,4461.76,0
7048130,11:38:23,11:38:23,6893,15,,,,4677.54,0
7048130,11:39:25,11:39:25,1200,16,,,,5057.74,0
7048130,11:39:58,11:39:58,1201,17,,,,5242.49,0
7048130,11:40:50,11:40:50,1202,18,,,,5508.05,0
7048130,11:41:22,11:41:22,1203,19,,,,5695.17,0
7048130,11:42:31,11:42:31,1204,20,,,,6013.7,0
7048130,11:43:28,11:43:28,1205,21,,,,6270.32,0
7048130,11:44:17,11:44:17,1206,22,,,,6481.73,0
7048130,11:45:09,11:45:09,9590,23,,,,6685.99,0
7048130,11:46:14,11:46:14,1208,24,,,,6985.37,0
7048130,11:47:00,11:47:00,1209,25,,,,7221.66,
7048130,11:47:43,11:47:43,1294,26,,,,7535.21,0
7048130,11:48:01,11:48:01,1295,27,,,,7688.5,0
7048130,11:48:26,11:48:26,1296,28,,,,7910.06,0
7048130,11:48:44,11:48:44,1297,29,,,,8104.71,0
7048130,11:49:17,11:49:17,1299,30,,,,8371.11,0
7048130,11:49:33,11:49:33,1300,31,,,,8569.91,0
7048130,11:49:59,11:49:59,1301,32,,,,8797,0
7048130,11:50:20,11:50:20,1302,33,,,,8939.76,0
7048130,11:50:41,11:50:41,1303,34,,,,9151.09,0
7048130,11:51:11,11:51:11,1304,35,,,,9425.38,0
7048130,11:51:22,11:51:22,1305,36,,,,9534.63,0
7048130,11:51:37,11:51:37,1306,37,,,,9669.56,0
7048130,11:52:06,11:52:06,1307,38,,,,9906.35,0
7048130,11:52:28,11:52:28,1308,39,,,,10082.14,0
7048130,11:53:15,11:53:15,1309,40,,,,10501.07,0
7048130,11:53:33,11:53:33,1310,41,,,,10637.28,0
7048130,11:54:08,11:54:08,1311,42,,,,10942.24,0
7048130,11:54:34,11:54:34,1312,43,,,,11150.24,0
7048130,11:54:48,11:54:48,1313,44,,,,11308.96,0
7048130,11:55:13,11:55:13,1314,45,,,,11486.14,0
7048130,11:55:47,11:55:47,10496,46,,,,11743.91,0
7048130,11:56:10,11:56:10,5188,47,,,,11969.91,0
7048130,11:56:33,11:56:33,1349,48,,,,12216.43,0
7048130,11:57:00,11:57:00,1350,49,,,,12459.47,
7048130,11:57:32,11:57:32,1351,50,,,,12709.14,0
7048130,11:59:17,11:59:17,1410,51,,,,13328.61,0
7048130,12:01:25,12:01:25,1411,52,,,,14055.66,0
7048130,12:01:57,12:01:57,1412,53,,,,14266.95,0
7048130,12:02:22,12:02:22,1413,54,,,,14441.95,0
7048130,12:04:00,12:04:00,9591,55,,,,14996.53,
7048130,12:04:30,12:04:30,1415,56,,,,15320.15,0
7048130,12:04:51,12:04:51,1416,57,,,,15465.12,0
7048130,12:05:16,12:05:16,1417,58,,,,15699.26,0
7048130,12:05:34,12:05:34,1418,59,,,,15830.98,0
7048130,12:06:23,12:06:23,1419,60,,,,16161.14,0
7048130,12:06:43,12:06:43,1420,61,,,,16367.68,0
7048130,12:07:08,12:07:08,1421,62,,,,16570.18,0
7048130,12:07:32,12:07:32,1429,63,,,,16843.61,0
7048130,12:07:50,12:07:50,10499,64,,,,17045.55,0
7048130,12:08:05,12:08:05,368,65,,,,17211.94,0
7048130,12:08:33,12:08:33,370,66,,,,17559.76,0
7048130,12:09:13,12:09:13,10502,67,,,,18029.96,0
7048130,12:09:54,12:09:54,1425,68,,,,18328.38,0
7048130,12:10:14,12:10:14,1426,69,,,,18498.26,0
7048130,12:10:46,12:10:46,1427,70,,,,18801.52,0
7048130,12:11:00,12:11:00,10503,71,,,,18976.18,
7048130,12:11:42,12:11:42,373,72,,,,19248.1,0
7048130,12:12:36,12:12:36,375,73,,,,19638.16,0
7048130,12:13:20,12:13:20,376,74,,,,19911.45,0
7048130,12:18:33,12:18:33,380,75,,,,21929.68,0
7048130,12:20:12,12:20:12,10053,76,,,,22681.5,0
7048130,12:24:32,12:24:32,10515,77,,,,24431.47,0
7048130,12:25:44,12:25:44,10519,78,,,,24922.68,0
7048130,12:26:34,12:26:34,10517,79,,,,25278.45,0
7048130,12:27:00,12:27:00,9106,80,,,,25403.71,
7048130,12:27:19,12:27:19,9105,81,,,,25501,0
7048130,12:27:57,12:27:57,9104,82,,,,25784.26,0
7048130,12:29:00,12:29:00,9557,83,,,,26126.03,0
7048130,12:29:36,12:29:36,299,84,,,,26356.76,0
7048130,12:31:00,12:31:00,10054,85,,1,,26918.84,
7409020,12:23:00,12:23:00,10014,1,,,1,0,
7409020,12:25:08,12:25:08,4339,2,,,,713.97,0
7409020,12:26:06,12:26:06,10093,3,,,,947.96,0
7409020,12:27:12,12:27:12,1339,4,,,,1291.34,0
7409020,12:27:53,12:27:53,1340,5,,,,1443.78,0
7409020,12:28:48,12:28:48,1341,6,,,,1715.29,0
7409020,12:29:51,12:29:51,1342,7,,,,2000.12,0
7409020,12:30:57,12:30:57,1343,8,,,,2277.92,0
7409020,12:31:37,12:31:37,1344,9,,,,2527.54,0
7409020,12:32:13,12:32:13,1345,10,,,,2710.95,0
7409020,12:32:58,12:32:58,1346,11,,,,2976.59,0
7409020,12:35:00,12:35:00,9873,12,,,,3526.2,
7409020,12:36:02,12:36:02,9961,13,,,,3956.65,0
7409020,12:37:46,12:37:46,1398,14,,,,4461.76,0
7409020,12:38:23,12:38:23,6893,15,,,,4677.54,0
7409020,12:39:25,12:39:25,1200,16,,,,5057.74,0
7409020,12:39:58,12:39:58,1201,17,,,,5242.49,0
7409020,12:40:50,12:40:50,1202,18,,,,5508.05,0
7409020,12:41:22,12:41:22,1203,19,,,,5695.17,0
7409020,12:42:31,12:42:31,1204,20,,,,6013.7,0
7409020,12:43:28,12:43:28,1205,21,,,,6270.32,0
7409020,12:44:17,12:44:17,1206,22,,,,6481.73,0
7409020,12:45:09,12:45:09,9590,23,,,,6685.99,0
7409020,12:46:14,12:46:14,1208,24,,,,6985.37,0
7409020,12:47:00,12:47:00,1209,25,,,,7221.66,
7409020,12:47:43,12:47:43,1294,26,,,,7535.21,0
7409020,12:48:01,12:48:01,1295,27,,,,7688.5,0
7409020,12:48:26,12:48:26,1296,28,,,,7910.06,0
7409020,12:48:44,12:48:44,1297,29,,,,8104.71,0
7409020,12:49:17,12:49:17,1299,30,,,,8371.11,0
7409020,12:49:33,12:49:33,1300,31,,,,8569.91,0
7409020,12:49:59,12:49:59,1301,32,,,,8797,0
7409020,12:50:20,12:50:20,1302,33,,,,8939.76,0
7409020,12:50:41,12:50:41,1303,34,,,,9151.09,0
7409020,12:51:11,12:51:11,1304,35,,,,9425.38,0
7409020,12:51:22,12:51:22,1305,36,,,,9534.63,0
7409020,12:51:37,12:51:37,1306,37,,,,9669.56,0
7409020,12:52:06,12:52:06,1307,38,,,,9906.35,0
7409020,12:52:28,12:52:28,1308,39,,,,10082.14,0
7409020,12:53:15,12:53:15,1309,40,,,,10501.07,0
7409020,12:53:33,12:53:33,1310,41,,,,10637.28,0
7409020,12:54:08,12:54:08,1311,42,,,,10942.24,0
7409020,12:54:34,12:54:34,1312,43,,,,11150.24,0
7409020,12:54:48,12:54:48,1313,44,,,,11308.96,0
7409020,12:55:13,12:55:13,1314,45,,,,11486.14,0
7409020,12:55:47,12:55:47,10496,46,,,,11743.91,0
7409020,12:56:10,12:56:10,5188,47,,,,11969.91,0
7409020,12:56:33,12:56:33,1349,48,,,,12216.43,0
7409020,12:57:00,12:57:00,1350,49,,,,12459.47,
7409020,12:57:32,12:57:32,1351,50,,,,12709.14,0
7409020,12:59:17,12:59:17,1410,51,,,,13328.61,0
7409020,13:01:25,13:01:25,1411,52,,,,14055.66,0
7409020,13:01:57,13:01:57,1412,53,,,,14266.95,0
7409020,13:02:22,13:02:22,1413,54,,,,14441.95,0
7409020,13:04:00,13:04:00,9591,55,,,,14996.53,
7409020,13:04:30,13:04:30,1415,56,,,,15320.15,0
7409020,13:04:51,13:04:51,1416,57,,,,15465.12,0
7409020,13:05:16,13:05:16,1417,58,,,,15699.26,0
7409020,13:05:34,13:05:34,1418,59,,,,15830.98,0
7409020,13:06:23,13:06:23,1419,60,,,,16161.14,0
7409020,13:06:43,13:06:43,1420,61,,,,16367.68,0
7409020,13:07:08,13:07:08,1421,62,,,,16570.18,0
7409020,13:07:32,13:07:32,1429,63,,,,16843.61,0
7409020,13:07:50,13:07:50,10499,64,,,,17045.55,0
7409020,13:08:05,13:08:05,368,65,,,,17211.94,0
7409020,13:08:33,13:08:33,370,66,,,,17559.76,0
7409020,13:09:13,13:09:13,10502,67,,,,18029.96,0
7409020,13:09:54,13:09:54,1425,68,,,,18328.38,0
7409020,13:10:14,13:10:14,1426,69,,,,18498.26,0
7409020,13:10:46,13:10:46,1427,70,,,,18801.52,0
7409020,13:11:00,13:11:00,10503,71,,,,18976.18,
7409020,13:11:36,13:11:36,373,72,,,,19248.1,0
7409020,13:12:24,13:12:24,375,73,,,,19638.16,0
7409020,13:13:03,13:13:03,376,74,,,,19911.45,0
7409020,13:17:37,13:17:37,380,75,,,,21929.68,0
7409020,13:19:03,13:19:03,10053,76,,,,22681.5,0
7409020,13:22:51,13:22:51,10515,77,,,,24431.47,0
7409020,13:23:53,13:23:53,10519,78,,,,24922.68,0
7409020,13:24:37,13:24:37,10517,79,,,,25278.45,0
7409020,13:25:00,13:25:00,9106,80,,,,25403.71,
7409020,13:25:19,13:25:19,9105,81,,,,25501,0
7409020,13:25:57,13:25:57,9104,82,,,,25784.26,0
7409020,13:27:00,13:27:00,9557,83,,,,26126.03,0
7409020,13:27:36,13:27:36,299,84,,,,26356.76,0
7409020,13:29:00,13:29:00,10054,85,,1,,26918.84,
7409030,12:23:00,12:23:00,10014,1,,,1,0,
7409030,12:25:08,12:25:08,4339,2,,,,713.97,0
7409030,12:26:06,12:26:06,10093,3,,,,947.96,0
7409030,12:27:12,12:27:12,1339,4,,,,1291.34,0
7409030,12:27:53,12:27:53,1340,5,,,,1443.78,0
7409030,12:28:48,12:28:48,1341,6,,,,1715.29,0
7409030,12:29:51,12:29:51,1342,7,,,,2000.12,0
7409030,12:30:57,12:30:57,1343,8,,,,2277.92,0
7409030,12:31:37,12:31:37,1344,9,,,,2527.54,0
7409030,12:32:13,12:32:13,1345,10,,,,2710.95,0
7409030,12:32:58,12:32:58,1346,11,,,,2976.59,0
7409030,12:35:00,12:35:00,9873,12,,,,3526.2,
7409030,12:36:02,12:36:02,9961,13,,,,3956.65,0
7409030,12:37:46,12:37:46,1398,14,,,,4461.76,0
7409030,12:38:23,12:38:23,6893,15,,,,4677.54,0
7409030,12:39:25,12:39:25,1200,16,,,,5057.74,0
7409030,12:39:58,12:39:58,1201,17,,,,5242.49,0
7409030,12:40:50,12:40:50,1202,18,,,,5508.05,0
7409030,12:41:22,12:41:22,1203,19,,,,5695.17,0
7409030,12:42:31,12:42:31,1204,20,,,,6013.7,0
7409030,12:43:28,12:43:28,1205,21,,,,6270.32,0
7409030,12:44:17,12:44:17,1206,22,,,,6481.73,0
7409030,12:45:09,12:45:09,9590,23,,,,6685.99,0
7409030,12:46:14,12:46:14,1208,24,,,,6985.37,0
7409030,12:47:00,12:47:00,1209,25,,,,7221.66,
7409030,12:47:43,12:47:43,1294,26,,,,7535.21,0
7409030,12:48:01,12:48:01,1295,27,,,,7688.5,0
7409030,12:48:26,12:48:26,1296,28,,,,7910.06,0
7409030,12:48:44,12:48:44,1297,29,,,,8104.71,0
7409030,12:49:17,12:49:17,1299,30,,,,8371.11,0
7409030,12:49:33,12:49:33,1300,31,,,,8569.91,0
7409030,12:49:59,12:49:59,1301,32,,,,8797,0
7409030,12:50:20,12:50:20,1302,33,,,,8939.76,0
7409030,12:50:41,12:50:41,1303,34,,,,9151.09,0
7409030,12:51:11,12:51:11,1304,35,,,,9425.38,0
7409030,12:51:22,12:51:22,1305,36,,,,9534.63,0
7409030,12:51:37,12:51:37,1306,37,,,,9669.56,0
7409030,12:52:06,12:52:06,1307,38,,,,9906.35,0
7409030,12:52:28,12:52:28,1308,39,,,,10082.14,0
7409030,12:53:15,12:53:15,1309,40,,,,10501.07,0
7409030,12:53:33,12:53:33,1310,41,,,,10637.28,0
7409030,12:54:08,12:54:08,1311,42,,,,10942.24,0
7409030,12:54:34,12:54:34,1312,43,,,,11150.24,0
7409030,12:54:48,12:54:48,1313,44,,,,11308.96,0
7409030,12:55:13,12:55:13,1314,45,,,,11486.14,0
7409030,12:55:47,12:55:47,10496,46,,,,11743.91,0
7409030,12:56:10,12:56:10,5188,47,,,,11969.91,0
7409030,12:56:33,12:56:33,1349,48,,,,12216.43,0
7409030,12:57:00,12:57:00,1350,49,,,,12459.47,
7409030,12:57:32,12:57:32,1351,50,,,,12709.14,0
7409030,12:59:17,12:59:17,1410,51,,,,13328.61,0
7409030,13:01:25,13:01:25,1411,52,,,,14055.66,0
7409030,13:01:57,13:01:57,1412,53,,,,14266.95,0
7409030,13:02:22,13:02:22,1413,54,,,,14441.95,0
7409030,13:04:00,13:04:00,9591,55,,,,14996.53,
7409030,13:04:30,13:04:30,1415,56,,,,15320.15,0
7409030,13:04:51,13:04:51,1416,57,,,,15465.12,0
7409030,13:05:16,13:05:16,1417,58,,,,15699.26,0
7409030,13:05:34,13:05:34,1418,59,,,,15830.98,0
7409030,13:06:23,13:06:23,1419,60,,,,16161.14,0
7409030,13:06:43,13:06:43,1420,61,,,,16367.68,0
7409030,13:07:08,13:07:08,1421,62,,,,16570.18,0
7409030,13:07:32,13:07:32,1429,63,,,,16843.61,0
7409030,13:07:50,13:07:50,10499,64,,,,17045.55,0
7409030,13:08:05,13:08:05,368,65,,,,17211.94,0
7409030,13:08:33,13:08:33,370,66,,,,17559.76,0
7409030,13:09:13,13:09:13,10502,67,,,,18029.96,0
7409030,13:09:54,13:09:54,1425,68,,,,18328.38,0
7409030,13:10:14,13:10:14,1426,69,,,,18498.26,0
7409030,13:10:46,13:10:46,1427,70,,,,18801.52,0
7409030,13:11:00,13:11:00,10503,71,,,,18976.18,
7409030,13:11:36,13:11:36,373,72,,,,19248.1,0
7409030,13:12:24,13:12:24,375,73,,,,19638.16,0
7409030,13:13:03,13:13:03,376,74,,,,19911.45,0
7409030,13:17:37,13:17:37,380,75,,,,21929.68,0
7409030,13:19:03,13:19:03,10053,76,,,,22681.5,0
7409030,13:22:51,13:22:51,10515,77,,,,24431.47,0
7409030,13:23:53,13:23:53,10519,78,,,,24922.68,0
7409030,13:24:37,13:24:37,10517,79,,,,25278.45,0
7409030,13:25:00,13:25:00,9106,80,,,,25403.71,
7409030,13:25:19,13:25:19,9105,81,,,,25501,0
7409030,13:25:57,13:25:57,9104,82,,,,25784.26,0
7409030,13:27:00,13:27:00,9557,83,,,,26126.03,0
7409030,13:27:36,13:27:36,299,84,,,,26356.76,0
7409030,13:29:00,13:29:00,10054,85,,1,,26918.84,
7409040,12:23:00,12:23:00,10014,1,,,1,0,
7409040,12:25:08,12:25:08,4339,2,,,,713.97,0
7409040,12:26:06,12:26:06,10093,3,,,,947.96,0
7409040,12:27:12,12:27:12,1339,4,,,,1291.34,0
7409040,12:27:53,12:27:53,1340,5,,,,1443.78,0
7409040,12:28:48,12:28:48,1341,6,,,,1715.29,0
7409040,12:29:51,12:29:51,1342,7,,,,2000.12,0
7409040,12:30:57,12:30:57,1343,8,,,,2277.92,0
7409040,12:31:37,12:31:37,1344,9,,,,2527.54,0
7409040,12:32:13,12:32:13,1345,10,,,,2710.95,0
7409040,12:32:58,12:32:58,1346,11,,,,2976.59,0
7409040,12:35:00,12:35:00,9873,12,,,,3526.2,
7409040,12:36:02,12:36:02,9961,13,,,,3956.65,0
7409040,12:37:46,12:37:46,1398,14,,,,4461.76,0
7409040,12:38:23,12:38:23,6893,15,,,,4677.54,0
7409040,12:39:25,12:39:25,1200,16,,,,5057.74,0
7409040,12:39:58,12:39:58,1201,17,,,,5242.49,0
7409040,12:40:50,12:40:50,1202,18,,,,5508.05,0
7409040,12:41:22,12:41:22,1203,19,,,,5695.17,0
7409040,12:42:31,12:42:31,1204,20,,,,6013.7,0
7409040,12:43:28,12:43:28,1205,21,,,,6270.32,0
7409040,12:44:17,12:44:17,1206,22,,,,6481.73,0
7409040,12:45:09,12:45:09,9590,23,,,,6685.99,0
7409040,12:46:14,12:46:14,1208,24,,,,6985.37,0
7409040,12:47:00,12:47:00,1209,25,,,,7221.66,
7409040,12:47:43,12:47:43,1294,26,,,,7535.21,0
7409040,12:48:01,12:48:01,1295,27,,,,7688.5,0
7409040,12:48:26,12:48:26,1296,28,,,,7910.06,0
7409040,12:48:44,12:48:44,1297,29,,,,8104.71,0
7409040,12:49:17,12:49:17,1299,30,,,,8371.11,0
7409040,12:49:33,12:49:33,1300,31,,,,8569.91,0
7409040,12:49:59,12:49:59,1301,32,,,,8797,0
7409040,12:50:20,12:50:20,1302,33,,,,8939.76,0
7409040,12:50:41,12:50:41,1303,34,,,,9151.09,0
7409040,12:51:11,12:51:11,1304,35,,,,9425.38,0
7409040,12:51:22,12:51:22,1305,36,,,,9534.63,0
7409040,12:51:37,12:51:37,1306,37,,,,9669.56,0
7409040,12:52:06,12:52:06,1307,38,,,,9906.35,0
7409040,12:52:28,12:52:28,1308,39,,,,10082.14,0
7409040,12:53:15,12:53:15,1309,40,,,,10501.07,0
7409040,12:53:33,12:53:33,1310,41,,,,10637.28,0
7409040,12:54:08,12:54:08,1311,42,,,,10942.24,0
7409040,12:54:34,12:54:34,1312,43,,,,11150.24,0
7409040,12:54:48,12:54:48,1313,44,,,,11308.96,0
7409040,12:55:13,12:55:13,1314,45,,,,11486.14,0
7409040,12:55:47,12:55:47,10496,46,,,,11743.91,0
7409040,12:56:10,12:56:10,5188,47,,,,11969.91,0
7409040,12:56:33,12:56:33,1349,48,,,,12216.43,0
7409040,12:57:00,12:57:00,1350,49,,,,12459.47,
7409040,12:57:32,12:57:32,1351,50,,,,12709.14,0
7409040,12:59:17,12:59:17,1410,51,,,,13328.61,0
7409040,13:01:25,13:01:25,1411,52,,,,14055.66,0
7409040,13:01:57,13:01:57,1412,53,,,,14266.95,0
7409040,13:02:22,13:02:22,1413,54,,,,14441.95,0
7409040,13:04:00,13:04:00,9591,55,,,,14996.53,
7409040,13:04:30,13:04:30,1415,56,,,,15320.15,0
7409040,13:04:51,13:04:51,1416,57,,,,15465.12,0
7409040,13:05:16,13:05:16,1417,58,,,,15699.26,0
7409040,13:05:34,13:05:34,1418,59,,,,15830.98,0
7409040,13:06:23,13:06:23,1419,60,,,,16161.14,0
7409040,13:06:43,13:06:43,1420,61,,,,16367.68,0
7409040,13:07:08,13:07:08,1421,62,,,,16570.18,0
7409040,13:07:32,13:07:32,1429,63,,,,16843.61,0
7409040,13:07:50,13:07:50,10499,64,,,,17045.55,0
7409040,13:08:05,13:08:05,368,65,,,,17211.94,0
7409040,13:08:33,13:08:33,370,66,,,,17559.76,0
7409040,13:09:13,13:09:13,10502,67,,,,18029.96,0
7409040,13:09:54,13:09:54,1425,68,,,,18328.38,0
7409040,13:10:14,13:10:14,1426,69,,,,18498.26,0
7409040,13:10:46,13:10:46,1427,70,,,,18801.52,0
7409040,13:11:00,13:11:00,10503,71,,,,18976.18,
7409040,13:11:36,13:11:36,373,72,,,,19248.1,0
7409040,13:12:24,13:12:24,375,73,,,,19638.16,0
7409040,13:13:03,13:13:03,376,74,,,,19911.45,0
7409040,13:17:37,13:17:37,380,75,,,,21929.68,0
7409040,13:19:03,13:19:03,10053,76,,,,22681.5,0
7409040,13:22:51,13:22:51,10515,77,,,,24431.47,0
7409040,13:23:53,13:23:53,10519,78,,,,24922.68,0
7409040,13:24:37,13:24:37,10517,79,,,,25278.45,0
7409040,13:25:00,13:25:00,9106,80,,,,25403.71,
7409040,13:25:19,13:25:19,9105,81,,,,25501,0
7409040,13:25:57,13:25:57,9104,82,,,,25784.26,0
7409040,13:27:00,13:27:00,9557,83,,,,26126.03,0
7409040,13:27:36,13:27:36,299,84,,,,26356.76,0
7409040,13:29:00,13:29:00,10054,85,,1,,26918.84,
7409050,12:23:00,12:23:00,10014,1,,,1,0,
7409050,12:25:08,12:25:08,4339,2,,,,713.97,0
7409050,12:26:06,12:26:06,10093,3,,,,947.96,0
7409050,12:27:12,12:27:12,1339,4,,,,1291.34,0
7409050,12:27:53,12:27:53,1340,5,,,,1443.78,0
7409050,12:28:48,12:28:48,1341,6,,,,1715.29,0
7409050,12:29:51,12:29:51,1342,7,,,,2000.12,0
7409050,12:30:57,12:30:57,1343,8,,,,2277.92,0
7409050,12:31:37,12:31:37,1344,9,,,,2527.54,0
7409050,12:32:13,12:32:13,1345,10,,,,2710.95,0
7409050,12:32:58,12:32:58,1346,11,,,,2976.59,0
7409050,12:35:00,12:35:00,9873,12,,,,3526.2,
7409050,12:36:02,12:36:02,9961,13,,,,3956.65,0
7409050,12:37:46,12:37:46,1398,14,,,,4461.76,0
7409050,12:38:23,12:38:23,6893,15,,,,4677.54,0
7409050,12:39:25,12:39:25,1200,16,,,,5057.74,0
7409050,12:39:58,12:39:58,1201,17,,,,5242.49,0
7409050,12:40:50,12:40:50,1202,18,,,,5508.05,0
7409050,12:41:22,12:41:22,1203,19,,,,5695.17,0
7409050,12:42:31,12:42:31,1204,20,,,,6013.7,0
7409050,12:43:28,12:43:28,1205,21,,,,6270.32,0
7409050,12:44:17,12:44:17,1206,22,,,,6481.73,0
7409050,12:45:09,12:45:09,9590,23,,,,6685.99,0
7409050,12:46:14,12:46:14,1208,24,,,,6985.37,0
7409050,12:47:00,12:47:00,1209,25,,,,7221.66,
7409050,12:47:43,12:47:43,1294,26,,,,7535.21,0
7409050,12:48:01,12:48:01,1295,27,,,,7688.5,0
7409050,12:48:26,12:48:26,1296,28,,,,7910.06,0
7409050,12:48:44,12:48:44,1297,29,,,,8104.71,0
7409050,12:49:17,12:49:17,1299,30,,,,8371.11,0
7409050,12:49:33,12:49:33,1300,31,,,,8569.91,0
7409050,12:49:59,12:49:59,1301,32,,,,8797,0
7409050,12:50:20,12:50:20,1302,33,,,,8939.76,0
7409050,12:50:41,12:50:41,1303,34,,,,9151.09,0
7409050,12:51:11,12:51:11,1304,35,,,,9425.38,0
7409050,12:51:22,12:51:22,1305,36,,,,9534.63,0
7409050,12:51:37,12:51:37,1306,37,,,,9669.56,0
7409050,12:52:06,12:52:06,1307,38,,,,9906.35,0
7409050,12:52:28,12:52:28,1308,39,,,,10082.14,0
7409050,12:53:15,12:53:15,1309,40,,,,10501.07,0
7409050,12:53:33,12:53:33,1310,41,,,,10637.28,0
7409050,12:54:08,12:54:08,1311,42,,,,10942.24,0
7409050,12:54:34,12:54:34,1312,43,,,,11150.24,0
7409050,12:54:48,12:54:48,1313,44,,,,11308.96,0
7409050,12:55:13,12:55:13,1314,45,,,,11486.14,0
7409050,12:55:47,12:55:47,10496,46,,,,11743.91,0
7409050,12:56:10,12:56:10,5188,47,,,,11969.91,0
7409050,12:56:33,12:56:33,1349,48,,,,12216.43,0
7409050,12:57:00,12:57:00,1350,49,,,,12459.47,
7409050,12:57:32,12:57:32,1351,50,,,,12709.14,0
7409050,12:59:17,12:59:17,1410,51,,,,13328.61,0
7409050,13:01:25,13:01:25,1411,52,,,,14055.66,0
7409050,13:01:57,13:01:57,1412,53,,,,14266.95,0
7409050,13:02:22,13:02:22,1413,54,,,,14441.95,0
7409050,13:04:00,13:04:00,9591,55,,,,14996.53,
7409050,13:04:30,13:04:30,1415,56,,,,15320.15,0
7409050,13:04:51,13:04:51,1416,57,,,,15465.12,0
7409050,13:05:16,13:05:16,1417,58,,,,15699.26,0
7409050,13:05:34,13:05:34,1418,59,,,,15830.98,0
7409050,13:06:23,13:06:23,1419,60,,,,16161.14,0
7409050,13:06:43,13:06:43,1420,61,,,,16367.68,0
7409050,13:07:08,13:07:08,1421,62,,,,16570.18,0
7409050,13:07:32,13:07:32,1429,63,,,,16843.61,0
7409050,13:07:50,13:07:50,10499,64,,,,17045.55,0
7409050,13:08:05,13:08:05,368,65,,,,17211.94,0
7409050,13:08:33,13:08:33,370,66,,,,17559.76,0
7409050,13:09:13,13:09:13,10502,67,,,,18029.96,0
7409050,13:09:54,13:09:54,1425,68,,,,18328.38,0
7409050,13:10:14,13:10:14,1426,69,,,,18498.26,0
7409050,13:10:46,13:10:46,1427,70,,,,18801.52,0
7409050,13:11:00,13:11:00,10503,71,,,,18976.18,
7409050,13:11:36,13:11:36,373,72,,,,19248.1,0
7409050,13:12:24,13:12:24,375,73,,,,19638.16,0
7409050,13:13:03,13:13:03,376,74,,,,19911.45,0
7409050,13:17:37,13:17:37,380,75,,,,21929.68,0
7409050,13:19:03,13:19:03,10053,76,,,,22681.5,0
7409050,13:22:51,13:22:51,10515,77,,,,24431.47,0
7409050,13:23:53,13:23:53,10519,78,,,,24922.68,0
7409050,13:24:37,13:24:37,10517,79,,,,25278.45,0
7409050,13:25:00,13:25:00,9106,80,,,,25403.71,
7409050,13:25:19,13:25:19,9105,81,,,,25501,0
7409050,13:25:57,13:25:57,9104,82,,,,25784.26,0
7409050,13:27:00,13:27:00,9557,83,,,,26126.03,0
7409050,13:27:36,13:27:36,299,84,,,,26356.76,0
7409050,13:29:00,13:29:00,10054,85,,1,,26918.84,
7409060,12:23:00,12:23:00,10014,1,,,1,0,
7409060,12:25:08,12:25:08,4339,2,,,,713.97,0
7409060,12:26:06,12:26:06,10093,3,,,,947.96,0
7409060,12:27:12,12:27:12,1339,4,,,,1291.34,0
7409060,12:27:53,12:27:53,1340,5,,,,1443.78,0
7409060,12:28:48,12:28:48,1341,6,,,,1715.29,0
7409060,12:29:51,12:29:51,1342,7,,,,2000.12,0
7409060,12:30:57,12:30:57,1343,8,,,,2277.92,0
7409060,12:31:37,12:31:37,1344,9,,,,2527.54,0
7409060,12:32:13,12:32:13,1345,10,,,,2710.95,0
7409060,12:32:58,12:32:58,1346,11,,,,2976.59,0
7409060,12:35:00,12:35:00,9873,12,,,,3526.2,
7409060,12:36:02,12:36:02,9961,13,,,,3956.65,0
7409060,12:37:46,12:37:46,1398,14,,,,4461.76,0
7409060,12:38:23,12:38:23,6893,15,,,,4677.54,0
7409060,12:39:25,12:39:25,1200,16,,,,5057.74,0
7409060,12:39:58,12:39:58,1201,17,,,,5242.49,0
7409060,12:40:50,12:40:50,1202,18,,,,5508.05,0
7409060,12:41:22,12:41:22,1203,19,,,,5695.17,0
7409060,12:42:31,12:42:31,1204,20,,,,6013.7,0
7409060,12:43:28,12:43:28,1205,21,,,,6270.32,0
7409060,12:44:17,12:44:17,1206,22,,,,6481.73,0
7409060,12:45:09,12:45:09,9590,23,,,,6685.99,0
7409060,12:46:14,12:46:14,1208,24,,,,6985.37,0
7409060,12:47:00,12:47:00,1209,25,,,,7221.66,
7409060,12:47:43,12:47:43,1294,26,,,,7535.21,0
7409060,12:48:01,12:48:01,1295,27,,,,7688.5,0
7409060,12:48:26,12:48:26,1296,28,,,,7910.06,0
7409060,12:48:44,12:48:44,1297,29,,,,8104.71,0
7409060,12:49:17,12:49:17,1299,30,,,,8371.11,0
7409060,12:49:33,12:49:33,1300,31,,,,8569.91,0
7409060,12:49:59,12:49:59,1301,32,,,,8797,0
7409060,12:50:20,12:50:20,1302,33,,,,8939.76,0
7409060,12:50:41,12:50:41,1303,34,,,,9151.09,0
7409060,12:51:11,12:51:11,1304,35,,,,9425.38,0
7409060,12:51:22,12:51:22,1305,36,,,,9534.63,0
7409060,12:51:37,12:51:37,1306,37,,,,9669.56,0
7409060,12:52:06,12:52:06,1307,38,,,,9906.35,0
7409060,12:52:28,12:52:28,1308,39,,,,10082.14,0
7409060,12:53:15,12:53:15,1309,40,,,,10501.07,0
7409060,12:53:33,12:53:33,1310,41,,,,10637.28,0
7409060,12:54:08,12:54:08,1311,42,,,,10942.24,0
7409060,12:54:34,12:54:34,1312,43,,,,11150.24,0
7409060,12:54:48,12:54:48,1313,44,,,,11308.96,0
7409060,12:55:13,12:55:13,1314,45,,,,11486.14,0
7409060,12:55:47,12:55:47,10496,46,,,,11743.91,0
7409060,12:56:10,12:56:10,5188,47,,,,11969.91,0
7409060,12:56:33,12:56:33,1349,48,,,,12216.43,0
7409060,12:57:00,12:57:00,1350,49,,,,12459.47,
7409060,12:57:32,12:57:32,1351,50,,,,12709.14,0
7409060,12:59:17,12:59:17,1410,51,,,,13328.61,0
7409060,13:01:25,13:01:25,1411,52,,,,14055.66,0
7409060,13:01:57,13:01:57,1412,53,,,,14266.95,0
7409060,13:02:22,13:02:22,1413,54,,,,14441.95,0
7409060,13:04:00,13:04:00,9591,55,,,,14996.53,
7409060,13:04:30,13:04:30,1415,56,,,,15320.15,0
7409060,13:04:51,13:04:51,1416,57,,,,15465.12,0
7409060,13:05:16,13:05:16,1417,58,,,,15699.26,0
7409060,13:05:34,13:05:34,1418,59,,,,15830.98,0
7409060,13:06:23,13:06:23,1419,60,,,,16161.14,0
7409060,13:06:43,13:06:43,1420,61,,,,16367.68,0
7409060,13:07:08,13:07:08,1421,62,,,,16570.18,0
7409060,13:07:32,13:07:32,1429,63,,,,16843.61,0
7409060,13:07:50,13:07:50,10499,64,,,,17045.55,0
7409060,13:08:05,13:08:05,368,65,,,,17211.94,0
7409060,13:08:33,13:08:33,370,66,,,,17559.76,0
7409060,13:09:13,13:09:13,10502,67,,,,18029.96,0
7409060,13:09:54,13:09:54,1425,68,,,,18328.38,0
7409060,13:10:14,13:10:14,1426,69,,,,18498.26,0
7409060,13:10:46,13:10:46,1427,70,,,,18801.52,0
7409060,13:11:00,13:11:00,10503,71,,,,18976.18,
7409060,13:11:36,13:11:36,373,72,,,,19248.1,0
7409060,13:12:24,13:12:24,375,73,,,,19638.16,0
7409060,13:13:03,13:13:03,376,74,,,,19911.45,0
7409060,13:17:37,13:17:37,380,75,,,,21929.68,0
7409060,13:19:03,13:19:03,10053,76,,,,22681.5,0
7409060,13:22:51,13:22:51,10515,77,,,,24431.47,0
7409060,13:23:53,13:23:53,10519,78,,,,24922.68,0
7409060,13:24:37,13:24:37,10517,79,,,,25278.45,0
7409060,13:25:00,13:25:00,9106,80,,,,25403.71,
7409060,13:25:19,13:25:19,9105,81,,,,25501,0
7409060,13:25:57,13:25:57,9104,82,,,,25784.26,0
7409060,13:27:00,13:27:00,9557,83,,,,26126.03,0
7409060,13:27:36,13:27:36,299,84,,,,26356.76,0
7409060,13:29:00,13:29:00,10054,85,,1,,26918.84,
7409080,12:23:00,12:23:00,10014,1,,,1,0,
7409080,12:25:08,12:25:08,4339,2,,,,713.97,0
7409080,12:26:06,12:26:06,10093,3,,,,947.96,0
7409080,12:27:12,12:27:12,1339,4,,,,1291.34,0
7409080,12:27:53,12:27:53,1340,5,,,,1443.78,0
7409080,12:28:48,12:28:48,1341,6,,,,1715.29,0
7409080,12:29:51,12:29:51,1342,7,,,,2000.12,0
7409080,12:30:57,12:30:57,1343,8,,,,2277.92,0
7409080,12:31:37,12:31:37,1344,9,,,,2527.54,0
7409080,12:32:13,12:32:13,1345,10,,,,2710.95,0
7409080,12:32:58,12:32:58,1346,11,,,,2976.59,0
7409080,12:35:00,12:35:00,9873,12,,,,3526.2,
7409080,12:36:02,12:36:02,9961,13,,,,3956.65,0
7409080,12:37:46,12:37:46,1398,14,,,,4461.76,0
7409080,12:38:23,12:38:23,6893,15,,,,4677.54,0
7409080,12:39:25,12:39:25,1200,16,,,,5057.74,0
7409080,12:39:58,12:39:58,1201,17,,,,5242.49,0
7409080,12:40:50,12:40:50,1202,18,,,,5508.05,0
7409080,12:41:22,12:41:22,1203,19,,,,5695.17,0
7409080,12:42:31,12:42:31,1204,20,,,,6013.7,0
7409080,12:43:28,12:43:28,1205,21,,,,6270.32,0
7409080,12:44:17,12:44:17,1206,22,,,,6481.73,0
7409080,12:45:09,12:45:09,9590,23,,,,6685.99,0
7409080,12:46:14,12:46:14,1208,24,,,,6985.37,0
7409080,12:47:00,12:47:00,1209,25,,,,7221.66,
7409080,12:47:43,12:47:43,1294,26,,,,7535.21,0
7409080,12:48:01,12:48:01,1295,27,,,,7688.5,0
7409080,12:48:26,12:48:26,1296,28,,,,7910.06,0
7409080,12:48:44,12:48:44,1297,29,,,,8104.71,0
7409080,12:49:17,12:49:17,1299,30,,,,8371.11,0
7409080,12:49:33,12:49:33,1300,31,,,,8569.91,0
7409080,12:49:59,12:49:59,1301,32,,,,8797,0
7409080,12:50:20,12:50:20,1302,33,,,,8939.76,0
7409080,12:50:41,12:50:41,1303,34,,,,9151.09,0
7409080,12:51:11,12:51:11,1304,35,,,,9425.38,0
7409080,12:51:22,12:51:22,1305,36,,,,9534.63,0
7409080,12:51:37,12:51:37,1306,37,,,,9669.56,0
7409080,12:52:06,12:52:06,1307,38,,,,9906.35,0
7409080,12:52:28,12:52:28,1308,39,,,,10082.14,0
7409080,12:53:15,12:53:15,1309,40,,,,10501.07,0
7409080,12:53:33,12:53:33,1310,41,,,,10637.28,0
7409080,12:54:08,12:54:08,1311,42,,,,10942.24,0
7409080,12:54:34,12:54:34,1312,43,,,,11150.24,0
7409080,12:54:48,12:54:48,1313,44,,,,11308.96,0
7409080,12:55:13,12:55:13,1314,45,,,,11486.14,0
7409080,12:55:47,12:55:47,10496,46,,,,11743.91,0
7409080,12:56:10,12:56:10,5188,47,,,,11969.91,0
7409080,12:56:33,12:56:33,1349,48,,,,12216.43,0
7409080,12:57:00,12:57:00,1350,49,,,,12459.47,
7409080,12:57:32,12:57:32,1351,50,,,,12709.14,0
7409080,12:59:17,12:59:17,1410,51,,,,13328.61,0
7409080,13:01:25,13:01:25,1411,52,,,,14055.66,0
7409080,13:01:57,13:01:57,1412,53,,,,14266.95,0
7409080,13:02:22,13:02:22,1413,54,,,,14441.95,0
7409080,13:04:00,13:04:00,9591,55,,,,14996.53,
7409080,13:04:30,13:04:30,1415,56,,,,15320.15,0
7409080,13:04:51,13:04:51,1416,57,,,,15465.12,0
7409080,13:05:16,13:05:16,1417,58,,,,15699.26,0
7409080,13:05:34,13:05:34,1418,59,,,,15830.98,0
7409080,13:06:23,13:06:23,1419,60,,,,16161.14,0
7409080,13:06:43,13:06:43,1420,61,,,,16367.68,0
7409080,13:07:08,13:07:08,1421,62,,,,16570.18,0
7409080,13:07:32,13:07:32,1429,63,,,,16843.61,0
7409080,13:07:50,13:07:50,10499,64,,,,17045.55,0
7409080,13:08:05,13:08:05,368,65,,,,17211.94,0
7409080,13:08:33,13:08:33,370,66,,,,17559.76,0
7409080,13:09:13,13:09:13,10502,67,,,,18029.96,0
7409080,13:09:54,13:09:54,1425,68,,,,18328.38,0
7409080,13:10:14,13:10:14,1426,69,,,,18498.26,0
7409080,13:10:46,13:10:46,1427,70,,,,18801.52,0
7409080,13:11:00,13:11:00,10503,71,,,,18976.18,
7409080,13:11:36,13:11:36,373,72,,,,19248.1,0
7409080,13:12:24,13:12:24,375,73,,,,19638.16,0
7409080,13:13:03,13:13:03,376,74,,,,19911.45,0
7409080,13:17:37,13:17:37,380,75,,,,21929.68,0
7409080,13:19:03,13:19:03,10053,76,,,,22681.5,0
7409080,13:22:51,13:22:51,10515,77,,,,24431.47,0
7409080,13:23:53,13:23:53,10519,78,,,,24922.68,0
7409080,13:24:37,13:24:37,10517,79,,,,25278.45,0
7409080,13:25:00,13:25:00,9106,80,,,,25403.71,
7409080,13:25:19,13:25:19,9105,81,,,,25501,0
7409080,13:25:57,13:25:57,9104,82,,,,25784.26,0
7409080,13:27:00,13:27:00,9557,83,,,,26126.03,0
7409080,13:27:36,13:27:36,299,84,,,,26356.76,0
7409080,13:29:00,13:29:00,10054,85,,1,,26918.84,
7409090,12:23:00,12:23:00,10014,1,,,1,0,
7409090,12:25:08,12:25:08,4339,2,,,,713.97,0
7409090,12:26:06,12:26:06,10093,3,,,,947.96,0
7409090,12:27:12,12:27:12,1339,4,,,,1291.34,0
7409090,12:27:53,12:27:53,1340,5,,,,1443.78,0
7409090,12:28:48,12:28:48,1341,6,,,,1715.29,0
7409090,12:29:51,12:29:51,1342,7,,,,2000.12,0
7409090,12:30:57,12:30:57,1343,8,,,,2277.92,0
7409090,12:31:37,12:31:37,1344,9,,,,2527.54,0
7409090,12:32:13,12:32:13,1345,10,,,,2710.95,0
7409090,12:32:58,12:32:58,1346,11,,,,2976.59,0
7409090,12:35:00,12:35:00,9873,12,,,,3526.2,
7409090,12:36:02,12:36:02,9961,13,,,,3956.65,0
7409090,12:37:46,12:37:46,1398,14,,,,4461.76,0
7409090,12:38:23,12:38:23,6893,15,,,,4677.54,0
7409090,12:39:25,12:39:25,1200,16,,,,5057.74,0
7409090,12:39:58,12:39:58,1201,17,,,,5242.49,0
7409090,12:40:50,12:40:50,1202,18,,,,5508.05,0
7409090,12:41:22,12:41:22,1203,19,,,,5695.17,0
7409090,12:42:31,12:42:31,1204,20,,,,6013.7,0
7409090,12:43:28,12:43:28,1205,21,,,,6270.32,0
7409090,12:44:17,12:44:17,1206,22,,,,6481.73,0
7409090,12:45:09,12:45:09,9590,23,,,,6685.99,0
7409090,12:46:14,12:46:14,1208,24,,,,6985.37,0
7409090,12:47:00,12:47:00,1209,25,,,,7221.66,
7409090,12:47:43,12:47:43,1294,26,,,,7535.21,0
7409090,12:48:01,12:48:01,1295,27,,,,7688.5,0
7409090,12:48:26,12:48:26,1296,28,,,,7910.06,0
7409090,12:48:44,12:48:44,1297,29,,,,8104.71,0
7409090,12:49:17,12:49:17,1299,30,,,,8371.11,0
7409090,12:49:33,12:49:33,1300,31,,,,8569.91,0
7409090,12:49:59,12:49:59,1301,32,,,,8797,0
7409090,12:50:20,12:50:20,1302,33,,,,8939.76,0
7409090,12:50:41,12:50:41,1303,34,,,,9151.09,0
7409090,12:51:11,12:51:11,1304,35,,,,9425.38,0
7409090,12:51:22,12:51:22,1305,36,,,,9534.63,0
7409090,12:51:37,12:51:37,1306,37,,,,9669.56,0
7409090,12:52:06,12:52:06,1307,38,,,,9906.35,0
7409090,12:52:28,12:52:28,1308,39,,,,10082.14,0
7409090,12:53:15,12:53:15,1309,40,,,,10501.07,0
7409090,12:53:33,12:53:33,1310,41,,,,10637.28,0
7409090,12:54:08,12:54:08,1311,42,,,,10942.24,0
7409090,12:54:34,12:54:34,1312,43,,,,11150.24,0
7409090,12:54:48,12:54:48,1313,44,,,,11308.96,0
7409090,12:55:13,12:55:13,1314,45,,,,11486.14,0
7409090,12:55:47,12:55:47,10496,46,,,,11743.91,0
7409090,12:56:10,12:56:10,5188,47,,,,11969.91,0
7409090,12:56:33,12:56:33,1349,48,,,,12216.43,0
7409090,12:57:00,12:57:00,1350,49,,,,12459.47,
7409090,12:57:32,12:57:32,1351,50,,,,12709.14,0
7409090,12:59:17,12:59:17,1410,51,,,,13328.61,0
7409090,13:01:25,13:01:25,1411,52,,,,14055.66,0
7409090,13:01:57,13:01:57,1412,53,,,,14266.95,0
7409090,13:02:22,13:02:22,1413,54,,,,14441.95,0
7409090,13:04:00,13:04:00,9591,55,,,,14996.53,
7409090,13:04:30,13:04:30,1415,56,,,,15320.15,0
7409090,13:04:51,13:04:51,1416,57,,,,15465.12,0
7409090,13:05:16,13:05:16,1417,58,,,,15699.26,0
7409090,13:05:34,13:05:34,1418,59,,,,15830.98,0
7409090,13:06:23,13:06:23,1419,60,,,,16161.14,0
7409090,13:06:43,13:06:43,1420,61,,,,16367.68,0
7409090,13:07:08,13:07:08,1421,62,,,,16570.18,0
7409090,13:07:32,13:07:32,1429,63,,,,16843.61,0
7409090,13:07:50,13:07:50,10499,64,,,,17045.55,0
7409090,13:08:05,13:08:05,368,65,,,,17211.94,0
7409090,13:08:33,13:08:33,370,66,,,,17559.76,0
7409090,13:09:13,13:09:13,10502,67,,,,18029.96,0
7409090,13:09:54,13:09:54,1425,68,,,,18328.38,0
7409090,13:10:14,13:10:14,1426,69,,,,18498.26,0
7409090,13:10:46,13:10:46,1427,70,,,,18801.52,0
7409090,13:11:00,13:11:00,10503,71,,,,18976.18,
7409090,13:11:36,13:11:36,373,72,,,,19248.1,0
7409090,13:12:24,13:12:24,375,73,,,,19638.16,0
7409090,13:13:03,13:13:03,376,74,,,,19911.45,0
7409090,13:17:37,13:17:37,380,75,,,,21929.68,0
7409090,13:19:03,13:19:03,10053,76,,,,22681.5,0
7409090,13:22:51,13:22:51,10515,77,,,,24431.47,0
7409090,13:23:53,13:23:53,10519,78,,,,24922.68,0
7409090,13:24:37,13:24:37,10517,79,,,,25278.45,0
7409090,13:25:00,13:25:00,9106,80,,,,25403.71,
7409090,13:25:19,13:25:19,9105,81,,,,25501,0
7409090,13:25:57,13:25:57,9104,82,,,,25784.26,0
7409090,13:27:00,13:27:00,9557,83,,,,26126.03,0
7409090,13:27:36,13:27:36,299,84,,,,26356.76,0
7409090,13:29:00,13:29:00,10054,85,,1,,26918.84,
7409120,12:23:00,12:23:00,10014,1,,,1,0,
7409120,12:25:08,12:25:08,4339,2,,,,713.97,0
7409120,12:26:06,12:26:06,10093,3,,,,947.96,0
7409120,12:27:12,12:27:12,1339,4,,,,1291.34,0
7409120,12:27:53,12:27:53,1340,5,,,,1443.78,0
7409120,12:28:48,12:28:48,1341,6,,,,1715.29,0
7409120,12:29:51,12:29:51,1342,7,,,,2000.12,0
7409120,12:30:57,12:30:57,1343,8,,,,2277.92,0
7409120,12:31:37,12:31:37,1344,9,,,,2527.54,0
7409120,12:32:13,12:32:13,1345,10,,,,2710.95,0
7409120,12:32:58,12:32:58,1346,11,,,,2976.59,0
7409120,12:35:00,12:35:00,9873,12,,,,3526.2,
7409120,12:36:02,12:36:02,9961,13,,,,3956.65,0
7409120,12:37:46,12:37:46,1398,14,,,,4461.76,0
7409120,12:38:23,12:38:23,6893,15,,,,4677.54,0
7409120,12:39:25,12:39:25,1200,16,,,,5057.74,0
7409120,12:39:58,12:39:58,1201,17,,,,5242.49,0
7409120,12:40:50,12:40:50,1202,18,,,,5508.05,0
7409120,12:41:22,12:41:22,1203,19,,,,5695.17,0
7409120,12:42:31,12:42:31,1204,20,,,,6013.7,0
7409120,12:43:28,12:43:28,1205,21,,,,6270.32,0
7409120,12:44:17,12:44:17,1206,22,,,,6481.73,0
7409120,12:45:09,12:45:09,9590,23,,,,6685.99,0
7409120,12:46:14,12:46:14,1208,24,,,,6985.37,0
7409120,12:47:00,12:47:00,1209,25,,,,7221.66,
7409120,12:47:43,12:47:43,1294,26,,,,7535.21,0
7409120,12:48:01,12:48:01,1295,27,,,,7688.5,0
7409120,12:48:26,12:48:26,1296,28,,,,7910.06,0
7409120,12:48:44,12:48:44,1297,29,,,,8104.71,0
7409120,12:49:17,12:49:17,1299,30,,,,8371.11,0
7409120,12:49:33,12:49:33,1300,31,,,,8569.91,0
7409120,12:49:59,12:49:59,1301,32,,,,8797,0
7409120,12:50:20,12:50:20,1302,33,,,,8939.76,0
7409120,12:50:41,12:50:41,1303,34,,,,9151.09,0
7409120,12:51:11,12:51:11,1304,35,,,,9425.38,0
7409120,12:51:22,12:51:22,1305,36,,,,9534.63,0
7409120,12:51:37,12:51:37,1306,37,,,,9669.56,0
7409120,12:52:06,12:52:06,1307,38,,,,9906.35,0
7409120,12:52:28,12:52:28,1308,39,,,,10082.14,0
7409120,12:53:15,12:53:15,1309,40,,,,10501.07,0
7409120,12:53:33,12:53:33,1310,41,,,,10637.28,0
7409120,12:54:08,12:54:08,1311,42,,,,10942.24,0
7409120,12:54:34,12:54:34,1312,43,,,,11150.24,0
7409120,12:54:48,12:54:48,1313,44,,,,11308.96,0
7409120,12:55:13,12:55:13,1314,45,,,,11486.14,0
7409120,12:55:47,12:55:47,10496,46,,,,11743.91,0
7409120,12:56:10,12:56:10,5188,47,,,,11969.91,0
7409120,12:56:33,12:56:33,1349,48,,,,12216.43,0
7409120,12:57:00,12:57:00,1350,49,,,,12459.47,
7409120,12:57:32,12:57:32,1351,50,,,,12709.14,0
7409120,12:59:17,12:59:17,1410,51,,,,13328.61,0
7409120,13:01:25,13:01:25,1411,52,,,,14055.66,0
7409120,13:01:57,13:01:57,1412,53,,,,14266.95,0
7409120,13:02:22,13:02:22,1413,54,,,,14441.95,0
7409120,13:04:00,13:04:00,9591,55,,,,14996.53,
7409120,13:04:30,13:04:30,1415,56,,,,15320.15,0
7409120,13:04:51,13:04:51,1416,57,,,,15465.12,0
7409120,13:05:16,13:05:16,1417,58,,,,15699.26,0
7409120,13:05:34,13:05:34,1418,59,,,,15830.98,0
7409120,13:06:23,13:06:23,1419,60,,,,16161.14,0
7409120,13:06:43,13:06:43,1420,61,,,,16367.68,0
7409120,13:07:08,13:07:08,1421,62,,,,16570.18,0
7409120,13:07:32,13:07:32,1429,63,,,,16843.61,0
7409120,13:07:50,13:07:50,10499,64,,,,17045.55,0
7409120,13:08:05,13:08:05,368,65,,,,17211.94,0
7409120,13:08:33,13:08:33,370,66,,,,17559.76,0
7409120,13:09:13,13:09:13,10502,67,,,,18029.96,0
7409120,13:09:54,13:09:54,1425,68,,,,18328.38,0
7409120,13:10:14,13:10:14,1426,69,,,,18498.26,0
7409120,13:10:46,13:10:46,1427,70,,,,18801.52,0
7409120,13:11:00,13:11:00,10503,71,,,,18976.18,
7409120,13:11:36,13:11:36,373,72,,,,19248.1,0
7409120,13:12:24,13:12:24,375,73,,,,19638.16,0
7409120,13:13:03,13:13:03,376,74,,,,19911.45,0
7409120,13:17:37,13:17:37,380,75,,,,21929.68,0
7409120,13:19:03,13:19:03,10053,76,,,,22681.5,0
7409120,13:22:51,13:22:51,10515,77,,,,24431.47,0
7409120,13:23:53,13:23:53,10519,78,,,,24922.68,0
7409120,13:24:37,13:24:37,10517,79,,,,25278.45,0
7409120,13:25:00,13:25:00,9106,80,,,,25403.71,
7409120,13:25:19,13:25:19,9105,81,,,,25501,0
7409120,13:25:57,13:25:57,9104,82,,,,25784.26,0
7409120,13:27:00,13:27:00,9557,83,,,,26126.03,0
7409120,13:27:36,13:27:36,299,84,,,,26356.76,0
7409120,13:29:00,13:29:00,10054,85,,1,,26918.84,
7409130,12:23:00,12:23:00,10014,1,,,1,0,
7409130,12:25:08,12:25:08,4339,2,,,,713.97,0
7409130,12:26:06,12:26:06,10093,3,,,,947.96,0
7409130,12:27:12,12:27:12,1339,4,,,,1291.34,0
7409130,12:27:53,12:27:53,1340,5,,,,1443.78,0
7409130,12:28:48,12:28:48,1341,6,,,,1715.29,0
7409130,12:29:51,12:29:51,1342,7,,,,2000.12,0
7409130,12:30:57,12:30:57,1343,8,,,,2277.92,0
7409130,12:31:37,12:31:37,1344,9,,,,2527.54,0
7409130,12:32:13,12:32:13,1345,10,,,,2710.95,0
7409130,12:32:58,12:32:58,1346,11,,,,2976.59,0
7409130,12:35:00,12:35:00,9873,12,,,,3526.2,
7409130,12:36:02,12:36:02,9961,13,,,,3956.65,0
7409130,12:37:46,12:37:46,1398,14,,,,4461.76,0
7409130,12:38:23,12:38:23,6893,15,,,,4677.54,0
7409130,12:39:25,12:39:25,1200,16,,,,5057.74,0
7409130,12:39:58,12:39:58,1201,17,,,,5242.49,0
7409130,12:40:50,12:40:50,1202,18,,,,5508.05,0
7409130,12:41:22,12:41:22,1203,19,,,,5695.17,0
7409130,12:42:31,12:42:31,1204,20,,,,6013.7,0
7409130,12:43:28,12:43:28,1205,21,,,,6270.32,0
7409130,12:44:17,12:44:17,1206,22,,,,6481.73,0
7409130,12:45:09,12:45:09,9590,23,,,,6685.99,0
7409130,12:46:14,12:46:14,1208,24,,,,6985.37,0
7409130,12:47:00,12:47:00,1209,25,,,,7221.66,
7409130,12:47:43,12:47:43,1294,26,,,,7535.21,0
7409130,12:48:01,12:48:01,1295,27,,,,7688.5,0
7409130,12:48:26,12:48:26,1296,28,,,,7910.06,0
7409130,12:48:44,12:48:44,1297,29,,,,8104.71,0
7409130,12:49:17,12:49:17,1299,30,,,,8371.11,0
7409130,12:49:33,12:49:33,1300,31,,,,8569.91,0
7409130,12:49:59,12:49:59,1301,32,,,,8797,0
7409130,12:50:20,12:50:20,1302,33,,,,8939.76,0
7409130,12:50:41,12:50:41,1303,34,,,,9151.09,0
7409130,12:51:11,12:51:11,1304,35,,,,9425.38,0
7409130,12:51:22,12:51:22,1305,36,,,,9534.63,0
7409130,12:51:37,12:51:37,1306,37,,,,9669.56,0
7409130,12:52:06,12:52:06,1307,38,,,,9906.35,0
7409130,12:52:28,12:52:28,1308,39,,,,10082.14,0
7409130,12:53:15,12:53:15,1309,40,,,,10501.07,0
7409130,12:53:33,12:53:33,1310,41,,,,10637.28,0
7409130,12:54:08,12:54:08,1311,42,,,,10942.24,0
7409130,12:54:34,12:54:34,1312,43,,,,11150.24,0
7409130,12:54:48,12:54:48,1313,44,,,,11308.96,0
7409130,12:55:13,12:55:13,1314,45,,,,11486.14,0
7409130,12:55:47,12:55:47,10496,46,,,,11743.91,0
7409130,12:56:10,12:56:10,5188,47,,,,11969.91,0
7409130,12:56:33,12:56:33,1349,48,,,,12216.43,0
7409130,12:57:00,12:57:00,1350,49,,,,12459.47,
7409130,12:57:32,12:57:32,1351,50,,,,12709.14,0
7409130,12:59:17,12:59:17,1410,51,,,,13328.61,0
7409130,13:01:25,13:01:25,1411,52,,,,14055.66,0
7409130,13:01:57,13:01:57,1412,53,,,,14266.95,0
7409130,13:02:22,13:02:22,1413,54,,,,14441.95,0
7409130,13:04:00,13:04:00,9591,55,,,,14996.53,
7409130,13:04:30,13:04:30,1415,56,,,,15320.15,0
7409130,13:04:51,13:04:51,1416,57,,,,15465.12,0
7409130,13:05:16,13:05:16,1417,58,,,,15699.26,0
7409130,13:05:34,13:05:34,1418,59,,,,15830.98,0
7409130,13:06:23,13:06:23,1419,60,,,,16161.14,0
7409130,13:06:43,13:06:43,1420,61,,,,16367.68,0
7409130,13:07:08,13:07:08,1421,62,,,,16570.18,0
7409130,13:07:32,13:07:32,1429,63,,,,16843.61,0
7409130,13:07:50,13:07:50,10499,64,,,,17045.55,0
7409130,13:08:05,13:08:05,368,65,,,,17211.94,0
7409130,13:08:33,13:08:33,370,66,,,,17559.76,0
7409130,13:09:13,13:09:13,10502,67,,,,18029.96,0
7409130,13:09:54,13:09:54,1425,68,,,,18328.38,0
7409130,13:10:14,13:10:14,1426,69,,,,18498.26,0
7409130,13:10:46,13:10:46,1427,70,,,,18801.52,0
7409130,13:11:00,13:11:00,10503,71,,,,18976.18,
7409130,13:11:36,13:11:36,373,72,,,,19248.1,0
7409130,13:12:24,13:12:24,375,73,,,,19638.16,0
7409130,13:13:03,13:13:03,376,74,,,,19911.45,0
7409130,13:17:37,13:17:37,380,75,,,,21929.68,0
7409130,13:19:03,13:19:03,10053,76,,,,22681.5,0
7409130,13:22:51,13:22:51,10515,77,,,,24431.47,0
7409130,13:23:53,13:23:53,10519,78,,,,24922.68,0
7409130,13:24:37,13:24:37,10517,79,,,,25278.45,0
7409130,13:25:00,13:25:00,9106,80,,,,25403.71,
7409130,13:25:19,13:25:19,9105,81,,,,25501,0
7409130,13:25:57,13:25:57,9104,82,,,,25784.26,0
7409130,13:27:00,13:27:00,9557,83,,,,26126.03,0
7409130,13:27:36,13:27:36,299,84,,,,26356.76,0
7409130,13:29:00,13:29:00,10054,85,,1,,26918.84,
9185020,20:45:00,20:45:00,10014,1,,,1,0,
9185020,20:46:47,20:46:47,4339,2,,,,713.97,0
9185020,20:47:35,20:47:35,10093,3,,,,947.96,0
9185020,20:48:30,20:48:30,1339,4,,,,1291.34,0
9185020,20:49:04,20:49:04,1340,5,,,,1443.78,0
9185020,20:49:50,20:49:50,1341,6,,,,1715.29,0
9185020,20:50:43,20:50:43,1342,7,,,,2000.12,0
9185020,20:51:37,20:51:37,1343,8,,,,2277.92,0
9185020,20:52:11,20:52:11,1344,9,,,,2527.54,0
9185020,20:52:41,20:52:41,1345,10,,,,2710.95,0
9185020,20:53:18,20:53:18,1346,11,,,,2976.59,0
9185020,20:55:00,20:55:00,9873,12,,,,3526.2,
9185020,20:55:47,20:55:47,9961,13,,,,3956.65,0
9185020,20:57:04,20:57:04,1398,14,,,,4461.76,0
9185020,20:57:32,20:57:32,6893,15,,,,4677.54,0
9185020,20:58:19,20:58:19,1200,16,,,,5057.74,0
9185020,20:58:43,20:58:43,1201,17,,,,5242.49,0
9185020,20:59:22,20:59:22,1202,18,,,,5508.05,0
9185020,20:59:47,20:59:47,1203,19,,,,5695.17,0
9185020,21:00:38,21:00:38,1204,20,,,,6013.7,0
9185020,21:01:21,21:01:21,1205,21,,,,6270.32,0
9185020,21:01:58,21:01:58,1206,22,,,,6481.73,0
9185020,21:02:37,21:02:37,9590,23,,,,6685.99,0
9185020,21:03:25,21:03:25,1208,24,,,,6985.37,0
9185020,21:04:00,21:04:00,1209,25,,,,7221.66,
9185020,21:04:43,21:04:43,1294,26,,,,7535.21,0
9185020,21:05:01,21:05:01,1295,27,,,,7688.5,0
9185020,21:05:26,21:05:26,1296,28,,,,7910.06,0
9185020,21:05:44,21:05:44,1297,29,,,,8104.71,0
9185020,21:06:17,21:06:17,1299,30,,,,8371.11,0
9185020,21:06:33,21:06:33,1300,31,,,,8569.91,0
9185020,21:06:59,21:06:59,1301,32,,,,8797,0
9185020,21:07:20,21:07:20,1302,33,,,,8939.76,0
9185020,21:07:41,21:07:41,1303,34,,,,9151.09,0
9185020,21:08:11,21:08:11,1304,35,,,,9425.38,0
9185020,21:08:22,21:08:22,1305,36,,,,9534.63,0
9185020,21:08:37,21:08:37,1306,37,,,,9669.56,0
9185020,21:09:06,21:09:06,1307,38,,,,9906.35,0
9185020,21:09:28,21:09:28,1308,39,,,,10082.14,0
9185020,21:10:15,21:10:15,1309,40,,,,10501.07,0
9185020,21:10:33,21:10:33,1310,41,,,,10637.28,0
9185020,21:11:08,21:11:08,1311,42,,,,10942.24,0
9185020,21:11:34,21:11:34,1312,43,,,,11150.24,0
9185020,21:11:48,21:11:48,1313,44,,,,11308.96,0
9185020,21:12:13,21:12:13,1314,45,,,,11486.14,0
9185020,21:12:47,21:12:47,10496,46,,,,11743.91,0
9185020,21:13:10,21:13:10,5188,47,,,,11969.91,0
9185020,21:13:33,21:13:33,1349,48,,,,12216.43,0
9185020,21:14:00,21:14:00,1350,49,,,,12459.47,
9185020,21:14:27,21:14:27,1351,50,,,,12709.14,0
9185020,21:15:57,21:15:57,1410,51,,,,13328.61,0
9185020,21:17:47,21:17:47,1411,52,,,,14055.66,0
9185020,21:18:15,21:18:15,1412,53,,,,14266.95,0
9185020,21:18:36,21:18:36,1413,54,,,,14441.95,0
9185020,21:20:00,21:20:00,9591,55,,,,14996.53,
9185020,21:20:35,21:20:35,1415,56,,,,15320.15,0
9185020,21:20:58,21:20:58,1416,57,,,,15465.12,0
9185020,21:21:26,21:21:26,1417,58,,,,15699.26,0
9185020,21:21:47,21:21:47,1418,59,,,,15830.98,0
9185020,21:22:43,21:22:43,1419,60,,,,16161.14,0
9185020,21:23:06,21:23:06,1420,61,,,,16367.68,0
9185020,21:23:35,21:23:35,1421,62,,,,16570.18,0
9185020,21:24:02,21:24:02,1429,63,,,,16843.61,0
9185020,21:24:23,21:24:23,10499,64,,,,17045.55,0
9185020,21:24:40,21:24:40,368,65,,,,17211.94,0
9185020,21:25:12,21:25:12,370,66,,,,17559.76,0
9185020,21:25:58,21:25:58,10502,67,,,,18029.96,0
9185020,21:26:44,21:26:44,1425,68,,,,18328.38,0
9185020,21:27:08,21:27:08,1426,69,,,,18498.26,0
9185020,21:27:44,21:27:44,1427,70,,,,18801.52,0
9185020,21:28:00,21:28:00,10503,71,,,,18976.18,
9185020,21:28:31,21:28:31,373,72,,,,19248.1,0
9185020,21:29:12,21:29:12,375,73,,,,19638.16,0
9185020,21:29:45,21:29:45,376,74,,,,19911.45,0
9185020,21:33:40,21:33:40,380,75,,,,21929.68,0
9185020,21:34:54,21:34:54,10053,76,,,,22681.5,0
9185020,21:38:09,21:38:09,10515,77,,,,24431.47,0
9185020,21:39:03,21:39:03,10519,78,,,,24922.68,0
9185020,21:39:41,21:39:41,10517,79,,,,25278.45,0
9185020,21:40:00,21:40:00,9106,80,,,,25403.71,
9185020,21:40:19,21:40:19,9105,81,,,,25501,0
9185020,21:40:57,21:40:57,9104,82,,,,25784.26,0
9185020,21:42:00,21:42:00,9557,83,,,,26126.03,0
9185020,21:42:36,21:42:36,299,84,,,,26356.76,0
9185020,21:44:00,21:44:00,10054,85,,1,,26918.84,
9185030,20:45:00,20:45:00,10014,1,,,1,0,
9185030,20:46:47,20:46:47,4339,2,,,,713.97,0
9185030,20:47:35,20:47:35,10093,3,,,,947.96,0
9185030,20:48:30,20:48:30,1339,4,,,,1291.34,0
9185030,20:49:04,20:49:04,1340,5,,,,1443.78,0
9185030,20:49:50,20:49:50,1341,6,,,,1715.29,0
9185030,20:50:43,20:50:43,1342,7,,,,2000.12,0
9185030,20:51:37,20:51:37,1343,8,,,,2277.92,0
9185030,20:52:11,20:52:11,1344,9,,,,2527.54,0
9185030,20:52:41,20:52:41,1345,10,,,,2710.95,0
9185030,20:53:18,20:53:18,1346,11,,,,2976.59,0
9185030,20:55:00,20:55:00,9873,12,,,,3526.2,
9185030,20:55:47,20:55:47,9961,13,,,,3956.65,0
9185030,20:57:04,20:57:04,1398,14,,,,4461.76,0
9185030,20:57:32,20:57:32,6893,15,,,,4677.54,0
9185030,20:58:19,20:58:19,1200,16,,,,5057.74,0
9185030,20:58:43,20:58:43,1201,17,,,,5242.49,0
9185030,20:59:22,20:59:22,1202,18,,,,5508.05,0
9185030,20:59:47,20:59:47,1203,19,,,,5695.17,0
9185030,21:00:38,21:00:38,1204,20,,,,6013.7,0
9185030,21:01:21,21:01:21,1205,21,,,,6270.32,0
9185030,21:01:58,21:01:58,1206,22,,,,6481.73,0
9185030,21:02:37,21:02:37,9590,23,,,,6685.99,0
9185030,21:03:25,21:03:25,1208,24,,,,6985.37,0
9185030,21:04:00,21:04:00,1209,25,,,,7221.66,
9185030,21:04:43,21:04:43,1294,26,,,,7535.21,0
9185030,21:05:01,21:05:01,1295,27,,,,7688.5,0
9185030,21:05:26,21:05:26,1296,28,,,,7910.06,0
9185030,21:05:44,21:05:44,1297,29,,,,8104.71,0
9185030,21:06:17,21:06:17,1299,30,,,,8371.11,0
9185030,21:06:33,21:06:33,1300,31,,,,8569.91,0
9185030,21:06:59,21:06:59,1301,32,,,,8797,0
9185030,21:07:20,21:07:20,1302,33,,,,8939.76,0
9185030,21:07:41,21:07:41,1303,34,,,,9151.09,0
9185030,21:08:11,21:08:11,1304,35,,,,9425.38,0
9185030,21:08:22,21:08:22,1305,36,,,,9534.63,0
9185030,21:08:37,21:08:37,1306,37,,,,9669.56,0
9185030,21:09:06,21:09:06,1307,38,,,,9906.35,0
9185030,21:09:28,21:09:28,1308,39,,,,10082.14,0
9185030,21:10:15,21:10:15,1309,40,,,,10501.07,0
9185030,21:10:33,21:10:33,1310,41,,,,10637.28,0
9185030,21:11:08,21:11:08,1311,42,,,,10942.24,0
9185030,21:11:34,21:11:34,1312,43,,,,11150.24,0
9185030,21:11:48,21:11:48,1313,44,,,,11308.96,0
9185030,21:12:13,21:12:13,1314,45,,,,11486.14,0
9185030,21:12:47,21:12:47,10496,46,,,,11743.91,0
9185030,21:13:10,21:13:10,5188,47,,,,11969.91,0
9185030,21:13:33,21:13:33,1349,48,,,,12216.43,0
9185030,21:14:00,21:14:00,1350,49,,,,12459.47,
9185030,21:14:27,21:14:27,1351,50,,,,12709.14,0
9185030,21:15:57,21:15:57,1410,51,,,,13328.61,0
9185030,21:17:47,21:17:47,1411,52,,,,14055.66,0
9185030,21:18:15,21:18:15,1412,53,,,,14266.95,0
9185030,21:18:36,21:18:36,1413,54,,,,14441.95,0
9185030,21:20:00,21:20:00,9591,55,,,,14996.53,
9185030,21:20:35,21:20:35,1415,56,,,,15320.15,0
9185030,21:20:58,21:20:58,1416,57,,,,15465.12,0
9185030,21:21:26,21:21:26,1417,58,,,,15699.26,0
9185030,21:21:47,21:21:47,1418,59,,,,15830.98,0
9185030,21:22:43,21:22:43,1419,60,,,,16161.14,0
9185030,21:23:06,21:23:06,1420,61,,,,16367.68,0
9185030,21:23:35,21:23:35,1421,62,,,,16570.18,0
9185030,21:24:02,21:24:02,1429,63,,,,16843.61,0
9185030,21:24:23,21:24:23,10499,64,,,,17045.55,0
9185030,21:24:40,21:24:40,368,65,,,,17211.94,0
9185030,21:25:12,21:25:12,370,66,,,,17559.76,0
9185030,21:25:58,21:25:58,10502,67,,,,18029.96,0
9185030,21:26:44,21:26:44,1425,68,,,,18328.38,0
9185030,21:27:08,21:27:08,1426,69,,,,18498.26,0
9185030,21:27:44,21:27:44,1427,70,,,,18801.52,0
9185030,21:28:00,21:28:00,10503,71,,,,18976.18,
9185030,21:28:31,21:28:31,373,72,,,,19248.1,0
9185030,21:29:12,21:29:12,375,73,,,,19638.16,0
9185030,21:29:45,21:29:45,376,74,,,,19911.45,0
9185030,21:33:40,21:33:40,380,75,,,,21929.68,0
9185030,21:34:54,21:34:54,10053,76,,,,22681.5,0
9185030,21:38:09,21:38:09,10515,77,,,,24431.47,0
9185030,21:39:03,21:39:03,10519,78,,,,24922.68,0
9185030,21:39:41,21:39:41,10517,79,,,,25278.45,0
9185030,21:40:00,21:40:00,9106,80,,,,25403.71,
9185030,21:40:19,21:40:19,9105,81,,,,25501,0
9185030,21:40:57,21:40:57,9104,82,,,,25784.26,0
9185030,21:42:00,21:42:00,9557,83,,,,26126.03,0
9185030,21:42:36,21:42:36,299,84,,,,26356.76,0
9185030,21:44:00,21:44:00,10054,85,,1,,26918.84,
9185040,20:45:00,20:45:00,10014,1,,,1,0,
9185040,20:46:47,20:46:47,4339,2,,,,713.97,0
9185040,20:47:35,20:47:35,10093,3,,,,947.96,0
9185040,20:48:30,20:48:30,1339,4,,,,1291.34,0
9185040,20:49:04,20:49:04,1340,5,,,,1443.78,0
9185040,20:49:50,20:49:50,1341,6,,,,1715.29,0
9185040,20:50:43,20:50:43,1342,7,,,,2000.12,0
9185040,20:51:37,20:51:37,1343,8,,,,2277.92,0
9185040,20:52:11,20:52:11,1344,9,,,,2527.54,0
9185040,20:52:41,20:52:41,1345,10,,,,2710.95,0
9185040,20:53:18,20:53:18,1346,11,,,,2976.59,0
9185040,20:55:00,20:55:00,9873,12,,,,3526.2,
9185040,20:55:47,20:55:47,9961,13,,,,3956.65,0
9185040,20:57:04,20:57:04,1398,14,,,,4461.76,0
9185040,20:57:32,20:57:32,6893,15,,,,4677.54,0
9185040,20:58:19,20:58:19,1200,16,,,,5057.74,0
9185040,20:58:43,20:58:43,1201,17,,,,5242.49,0
9185040,20:59:22,20:59:22,1202,18,,,,5508.05,0
9185040,20:59:47,20:59:47,1203,19,,,,5695.17,0
9185040,21:00:38,21:00:38,1204,20,,,,6013.7,0
9185040,21:01:21,21:01:21,1205,21,,,,6270.32,0
9185040,21:01:58,21:01:58,1206,22,,,,6481.73,0
9185040,21:02:37,21:02:37,9590,23,,,,6685.99,0
9185040,21:03:25,21:03:25,1208,24,,,,6985.37,0
9185040,21:04:00,21:04:00,1209,25,,,,7221.66,
9185040,21:04:43,21:04:43,1294,26,,,,7535.21,0
9185040,21:05:01,21:05:01,1295,27,,,,7688.5,0
9185040,21:05:26,21:05:26,1296,28,,,,7910.06,0
9185040,21:05:44,21:05:44,1297,29,,,,8104.71,0
9185040,21:06:17,21:06:17,1299,30,,,,8371.11,0
9185040,21:06:33,21:06:33,1300,31,,,,8569.91,0
9185040,21:06:59,21:06:59,1301,32,,,,8797,0
9185040,21:07:20,21:07:20,1302,33,,,,8939.76,0
9185040,21:07:41,21:07:41,1303,34,,,,9151.09,0
9185040,21:08:11,21:08:11,1304,35,,,,9425.38,0
9185040,21:08:22,21:08:22,1305,36,,,,9534.63,0
9185040,21:08:37,21:08:37,1306,37,,,,9669.56,0
9185040,21:09:06,21:09:06,1307,38,,,,9906.35,0
9185040,21:09:28,21:09:28,1308,39,,,,10082.14,0
9185040,21:10:15,21:10:15,1309,40,,,,10501.07,0
9185040,21:10:33,21:10:33,1310,41,,,,10637.28,0
9185040,21:11:08,21:11:08,1311,42,,,,10942.24,0
9185040,21:11:34,21:11:34,1312,43,,,,11150.24,0
9185040,21:11:48,21:11:48,1313,44,,,,11308.96,0
9185040,21:12:13,21:12:13,1314,45,,,,11486.14,0
9185040,21:12:47,21:12:47,10496,46,,,,11743.91,0
9185040,21:13:10,21:13:10,5188,47,,,,11969.91,0
9185040,21:13:33,21:13:33,1349,48,,,,12216.43,0
9185040,21:14:00,21:14:00,1350,49,,,,12459.47,
9185040,21:14:27,21:14:27,1351,50,,,,12709.14,0
9185040,21:15:57,21:15:57,1410,51,,,,13328.61,0
9185040,21:17:47,21:17:47,1411,52,,,,14055.66,0
9185040,21:18:15,21:18:15,1412,53,,,,14266.95,0
9185040,21:18:36,21:18:36,1413,54,,,,14441.95,0
9185040,21:20:00,21:20:00,9591,55,,,,14996.53,
9185040,21:20:35,21:20:35,1415,56,,,,15320.15,0
9185040,21:20:58,21:20:58,1416,57,,,,15465.12,0
9185040,21:21:26,21:21:26,1417,58,,,,15699.26,0
9185040,21:21:47,21:21:47,1418,59,,,,15830.98,0
9185040,21:22:43,21:22:43,1419,60,,,,16161.14,0
9185040,21:23:06,21:23:06,1420,61,,,,16367.68,0
9185040,21:23:35,21:23:35,1421,62,,,,16570.18,0
9185040,21:24:02,21:24:02,1429,63,,,,16843.61,0
9185040,21:24:23,21:24:23,10499,64,,,,17045.55,0
9185040,21:24:40,21:24:40,368,65,,,,17211.94,0
9185040,21:25:12,21:25:12,370,66,,,,17559.76,0
9185040,21:25:58,21:25:58,10502,67,,,,18029.96,0
9185040,21:26:44,21:26:44,1425,68,,,,18328.38,0
9185040,21:27:08,21:27:08,1426,69,,,,18498.26,0
9185040,21:27:44,21:27:44,1427,70,,,,18801.52,0
9185040,21:28:00,21:28:00,10503,71,,,,18976.18,
9185040,21:28:31,21:28:31,373,72,,,,19248.1,0
9185040,21:29:12,21:29:12,375,73,,,,19638.16,0
9185040,21:29:45,21:29:45,376,74,,,,19911.45,0
9185040,21:33:40,21:33:40,380,75,,,,21929.68,0
9185040,21:34:54,21:34:54,10053,76,,,,22681.5,0
9185040,21:38:09,21:38:09,10515,77,,,,24431.47,0
9185040,21:39:03,21:39:03,10519,78,,,,24922.68,0
9185040,21:39:41,21:39:41,10517,79,,,,25278.45,0
9185040,21:40:00,21:40:00,9106,80,,,,25403.71,
9185040,21:40:19,21:40:19,9105,81,,,,25501,0
9185040,21:40:57,21:40:57,9104,82,,,,25784.26,0
9185040,21:42:00,21:42:00,9557,83,,,,26126.03,0
9185040,21:42:36,21:42:36,299,84,,,,26356.76,0
9185040,21:44:00,21:44:00,10054,85,,1,,26918.84,
9185050,20:45:00,20:45:00,10014,1,,,1,0,
9185050,20:46:47,20:46:47,4339,2,,,,713.97,0
9185050,20:47:35,20:47:35,10093,3,,,,947.96,0
9185050,20:48:30,20:48:30,1339,4,,,,1291.34,0
9185050,20:49:04,20:49:04,1340,5,,,,1443.78,0
9185050,20:49:50,20:49:50,1341,6,,,,1715.29,0
9185050,20:50:43,20:50:43,1342,7,,,,2000.12,0
9185050,20:51:37,20:51:37,1343,8,,,,2277.92,0
9185050,20:52:11,20:52:11,1344,9,,,,2527.54,0
9185050,20:52:41,20:52:41,1345,10,,,,2710.95,0
9185050,20:53:18,20:53:18,1346,11,,,,2976.59,0
9185050,20:55:00,20:55:00,9873,12,,,,3526.2,
9185050,20:55:47,20:55:47,9961,13,,,,3956.65,0
9185050,20:57:04,20:57:04,1398,14,,,,4461.76,0
9185050,20:57:32,20:57:32,6893,15,,,,4677.54,0
9185050,20:58:19,20:58:19,1200,16,,,,5057.74,0
9185050,20:58:43,20:58:43,1201,17,,,,5242.49,0
9185050,20:59:22,20:59:22,1202,18,,,,5508.05,0
9185050,20:59:47,20:59:47,1203,19,,,,5695.17,0
9185050,21:00:38,21:00:38,1204,20,,,,6013.7,0
9185050,21:01:21,21:01:21,1205,21,,,,6270.32,0
9185050,21:01:58,21:01:58,1206,22,,,,6481.73,0
9185050,21:02:37,21:02:37,9590,23,,,,6685.99,0
9185050,21:03:25,21:03:25,1208,24,,,,6985.37,0
9185050,21:04:00,21:04:00,1209,25,,,,7221.66,
9185050,21:04:43,21:04:43,1294,26,,,,7535.21,0
9185050,21:05:01,21:05:01,1295,27,,,,7688.5,0
9185050,21:05:26,21:05:26,1296,28,,,,7910.06,0
9185050,21:05:44,21:05:44,1297,29,,,,8104.71,0
9185050,21:06:17,21:06:17,1299,30,,,,8371.11,0
9185050,21:06:33,21:06:33,1300,31,,,,8569.91,0
9185050,21:06:59,21:06:59,1301,32,,,,8797,0
9185050,21:07:20,21:07:20,1302,33,,,,8939.76,0
9185050,21:07:41,21:07:41,1303,34,,,,9151.09,0
9185050,21:08:11,21:08:11,1304,35,,,,9425.38,0
9185050,21:08:22,21:08:22,1305,36,,,,9534.63,0
9185050,21:08:37,21:08:37,1306,37,,,,9669.56,0
9185050,21:09:06,21:09:06,1307,38,,,,9906.35,0
9185050,21:09:28,21:09:28,1308,39,,,,10082.14,0
9185050,21:10:15,21:10:15,1309,40,,,,10501.07,0
9185050,21:10:33,21:10:33,1310,41,,,,10637.28,0
9185050,21:11:08,21:11:08,1311,42,,,,10942.24,0
9185050,21:11:34,21:11:34,1312,43,,,,11150.24,0
9185050,21:11:48,21:11:48,1313,44,,,,11308.96,0
9185050,21:12:13,21:12:13,1314,45,,,,11486.14,0
9185050,21:12:47,21:12:47,10496,46,,,,11743.91,0
9185050,21:13:10,21:13:10,5188,47,,,,11969.91,0
9185050,21:13:33,21:13:33,1349,48,,,,12216.43,0
9185050,21:14:00,21:14:00,1350,49,,,,12459.47,
9185050,21:14:27,21:14:27,1351,50,,,,12709.14,0
9185050,21:15:57,21:15:57,1410,51,,,,13328.61,0
9185050,21:17:47,21:17:47,1411,52,,,,14055.66,0
9185050,21:18:15,21:18:15,1412,53,,,,14266.95,0
9185050,21:18:36,21:18:36,1413,54,,,,14441.95,0
9185050,21:20:00,21:20:00,9591,55,,,,14996.53,
9185050,21:20:35,21:20:35,1415,56,,,,15320.15,0
9185050,21:20:58,21:20:58,1416,57,,,,15465.12,0
9185050,21:21:26,21:21:26,1417,58,,,,15699.26,0
9185050,21:21:47,21:21:47,1418,59,,,,15830.98,0
9185050,21:22:43,21:22:43,1419,60,,,,16161.14,0
9185050,21:23:06,21:23:06,1420,61,,,,16367.68,0
9185050,21:23:35,21:23:35,1421,62,,,,16570.18,0
9185050,21:24:02,21:24:02,1429,63,,,,16843.61,0
9185050,21:24:23,21:24:23,10499,64,,,,17045.55,0
9185050,21:24:40,21:24:40,368,65,,,,17211.94,0
9185050,21:25:12,21:25:12,370,66,,,,17559.76,0
9185050,21:25:58,21:25:58,10502,67,,,,18029.96,0
9185050,21:26:44,21:26:44,1425,68,,,,18328.38,0
9185050,21:27:08,21:27:08,1426,69,,,,18498.26,0
9185050,21:27:44,21:27:44,1427,70,,,,18801.52,0
9185050,21:28:00,21:28:00,10503,71,,,,18976.18,
9185050,21:28:31,21:28:31,373,72,,,,19248.1,0
9185050,21:29:12,21:29:12,375,73,,,,19638.16,0
9185050,21:29:45,21:29:45,376,74,,,,19911.45,0
9185050,21:33:40,21:33:40,380,75,,,,21929.68,0
9185050,21:34:54,21:34:54,10053,76,,,,22681.5,0
9185050,21:38:09,21:38:09,10515,77,,,,24431.47,0
9185050,21:39:03,21:39:03,10519,78,,,,24922.68,0
9185050,21:39:41,21:39:41,10517,79,,,,25278.45,0
9185050,21:40:00,21:40:00,9106,80,,,,25403.71,
9185050,21:40:19,21:40:19,9105,81,,,,25501,0
9185050,21:40:57,21:40:57,9104,82,,,,25784.26,0
9185050,21:42:00,21:42:00,9557,83,,,,26126.03,0
9185050,21:42:36,21:42:36,299,84,,,,26356.76,0
9185050,21:44:00,21:44:00,10054,85,,1,,26918.84,
9185060,20:45:00,20:45:00,10014,1,,,1,0,
9185060,20:46:47,20:46:47,4339,2,,,,713.97,0
9185060,20:47:35,20:47:35,10093,3,,,,947.96,0
9185060,20:48:30,20:48:30,1339,4,,,,1291.34,0
9185060,20:49:04,20:49:04,1340,5,,,,1443.78,0
9185060,20:49:50,20:49:50,1341,6,,,,1715.29,0
9185060,20:50:43,20:50:43,1342,7,,,,2000.12,0
9185060,20:51:37,20:51:37,1343,8,,,,2277.92,0
9185060,20:52:11,20:52:11,1344,9,,,,2527.54,0
9185060,20:52:41,20:52:41,1345,10,,,,2710.95,0
9185060,20:53:18,20:53:18,1346,11,,,,2976.59,0
9185060,20:55:00,20:55:00,9873,12,,,,3526.2,
9185060,20:55:47,20:55:47,9961,13,,,,3956.65,0
9185060,20:57:04,20:57:04,1398,14,,,,4461.76,0
9185060,20:57:32,20:57:32,6893,15,,,,4677.54,0
9185060,20:58:19,20:58:19,1200,16,,,,5057.74,0
9185060,20:58:43,20:58:43,1201,17,,,,5242.49,0
9185060,20:59:22,20:59:22,1202,18,,,,5508.05,0
9185060,20:59:47,20:59:47,1203,19,,,,5695.17,0
9185060,21:00:38,21:00:38,1204,20,,,,6013.7,0
9185060,21:01:21,21:01:21,1205,21,,,,6270.32,0
9185060,21:01:58,21:01:58,1206,22,,,,6481.73,0
9185060,21:02:37,21:02:37,9590,23,,,,6685.99,0
9185060,21:03:25,21:03:25,1208,24,,,,6985.37,0
9185060,21:04:00,21:04:00,1209,25,,,,7221.66,
9185060,21:04:43,21:04:43,1294,26,,,,7535.21,0
9185060,21:05:01,21:05:01,1295,27,,,,7688.5,0
9185060,21:05:26,21:05:26,1296,28,,,,7910.06,0
9185060,21:05:44,21:05:44,1297,29,,,,8104.71,0
9185060,21:06:17,21:06:17,1299,30,,,,8371.11,0
9185060,21:06:33,21:06:33,1300,31,,,,8569.91,0
9185060,21:06:59,21:06:59,1301,32,,,,8797,0
9185060,21:07:20,21:07:20,1302,33,,,,8939.76,0
9185060,21:07:41,21:07:41,1303,34,,,,9151.09,0
9185060,21:08:11,21:08:11,1304,35,,,,9425.38,0
9185060,21:08:22,21:08:22,1305,36,,,,9534.63,0
9185060,21:08:37,21:08:37,1306,37,,,,9669.56,0
9185060,21:09:06,21:09:06,1307,38,,,,9906.35,0
9185060,21:09:28,21:09:28,1308,39,,,,10082.14,0
9185060,21:10:15,21:10:15,1309,40,,,,10501.07,0
9185060,21:10:33,21:10:33,1310,41,,,,10637.28,0
9185060,21:11:08,21:11:08,1311,42,,,,10942.24,0
9185060,21:11:34,21:11:34,1312,43,,,,11150.24,0
9185060,21:11:48,21:11:48,1313,44,,,,11308.96,0
9185060,21:12:13,21:12:13,1314,45,,,,11486.14,0
9185060,21:12:47,21:12:47,10496,46,,,,11743.91,0
9185060,21:13:10,21:13:10,5188,47,,,,11969.91,0
9185060,21:13:33,21:13:33,1349,48,,,,12216.43,0
9185060,21:14:00,21:14:00,1350,49,,,,12459.47,
9185060,21:14:27,21:14:27,1351,50,,,,12709.14,0
9185060,21:15:57,21:15:57,1410,51,,,,13328.61,0
9185060,21:17:47,21:17:47,1411,52,,,,14055.66,0
9185060,21:18:15,21:18:15,1412,53,,,,14266.95,0
9185060,21:18:36,21:18:36,1413,54,,,,14441.95,0
9185060,21:20:00,21:20:00,9591,55,,,,14996.53,
9185060,21:20:35,21:20:35,1415,56,,,,15320.15,0
9185060,21:20:58,21:20:58,1416,57,,,,15465.12,0
9185060,21:21:26,21:21:26,1417,58,,,,15699.26,0
9185060,21:21:47,21:21:47,1418,59,,,,15830.98,0
9185060,21:22:43,21:22:43,1419,60,,,,16161.14,0
9185060,21:23:06,21:23:06,1420,61,,,,16367.68,0
9185060,21:23:35,21:23:35,1421,62,,,,16570.18,0
9185060,21:24:02,21:24:02,1429,63,,,,16843.61,0
9185060,21:24:23,21:24:23,10499,64,,,,17045.55,0
9185060,21:24:40,21:24:40,368,65,,,,17211.94,0
9185060,21:25:12,21:25:12,370,66,,,,17559.76,0
9185060,21:25:58,21:25:58,10502,67,,,,18029.96,0
9185060,21:26:44,21:26:44,1425,68,,,,18328.38,0
9185060,21:27:08,21:27:08,1426,69,,,,18498.26,0
9185060,21:27:44,21:27:44,1427,70,,,,18801.52,0
9185060,21:28:00,21:28:00,10503,71,,,,18976.18,
9185060,21:28:31,21:28:31,373,72,,,,19248.1,0
9185060,21:29:12,21:29:12,375,73,,,,19638.16,0
9185060,21:29:45,21:29:45,376,74,,,,19911.45,0
9185060,21:33:40,21:33:40,380,75,,,,21929.68,0
9185060,21:34:54,21:34:54,10053,76,,,,22681.5,0
9185060,21:38:09,21:38:09,10515,77,,,,24431.47,0
9185060,21:39:03,21:39:03,10519,78,,,,24922.68,0
9185060,21:39:41,21:39:41,10517,79,,,,25278.45,0
9185060,21:40:00,21:40:00,9106,80,,,,25403.71,
9185060,21:40:19,21:40:19,9105,81,,,,25501,0
9185060,21:40:57,21:40:57,9104,82,,,,25784.26,0
9185060,21:42:00,21:42:00,9557,83,,,,26126.03,0
9185060,21:42:36,21:42:36,299,84,,,,26356.76,0
9185060,21:44:00,21:44:00,10054,85,,1,,26918.84,
9185080,20:45:00,20:45:00,10014,1,,,1,0,
9185080,20:46:47,20:46:47,4339,2,,,,713.97,0
9185080,20:47:35,20:47:35,10093,3,,,,947.96,0
9185080,20:48:30,20:48:30,1339,4,,,,1291.34,0
9185080,20:49:04,20:49:04,1340,5,,,,1443.78,0
9185080,20:49:50,20:49:50,1341,6,,,,1715.29,0
9185080,20:50:43,20:50:43,1342,7,,,,2000.12,0
9185080,20:51:37,20:51:37,1343,8,,,,2277.92,0
9185080,20:52:11,20:52:11,1344,9,,,,2527.54,0
9185080,20:52:41,20:52:41,1345,10,,,,2710.95,0
9185080,20:53:18,20:53:18,1346,11,,,,2976.59,0
9185080,20:55:00,20:55:00,9873,12,,,,3526.2,
9185080,20:55:47,20:55:47,9961,13,,,,3956.65,0
9185080,20:57:04,20:57:04,1398,14,,,,4461.76,0
9185080,20:57:32,20:57:32,6893,15,,,,4677.54,0
9185080,20:58:19,20:58:19,1200,16,,,,5057.74,0
9185080,20:58:43,20:58:43,1201,17,,,,5242.49,0
9185080,20:59:22,20:59:22,1202,18,,,,5508.05,0
9185080,20:59:47,20:59:47,1203,19,,,,5695.17,0
9185080,21:00:38,21:00:38,1204,20,,,,6013.7,0
9185080,21:01:21,21:01:21,1205,21,,,,6270.32,0
9185080,21:01:58,21:01:58,1206,22,,,,6481.73,0
9185080,21:02:37,21:02:37,9590,23,,,,6685.99,0
9185080,21:03:25,21:03:25,1208,24,,,,6985.37,0
9185080,21:04:00,21:04:00,1209,25,,,,7221.66,
9185080,21:04:43,21:04:43,1294,26,,,,7535.21,0
9185080,21:05:01,21:05:01,1295,27,,,,7688.5,0
9185080,21:05:26,21:05:26,1296,28,,,,7910.06,0
9185080,21:05:44,21:05:44,1297,29,,,,8104.71,0
9185080,21:06:17,21:06:17,1299,30,,,,8371.11,0
9185080,21:06:33,21:06:33,1300,31,,,,8569.91,0
9185080,21:06:59,21:06:59,1301,32,,,,8797,0
9185080,21:07:20,21:07:20,1302,33,,,,8939.76,0
9185080,21:07:41,21:07:41,1303,34,,,,9151.09,0
9185080,21:08:11,21:08:11,1304,35,,,,9425.38,0
9185080,21:08:22,21:08:22,1305,36,,,,9534.63,0
9185080,21:08:37,21:08:37,1306,37,,,,9669.56,0
9185080,21:09:06,21:09:06,1307,38,,,,9906.35,0
9185080,21:09:28,21:09:28,1308,39,,,,10082.14,0
9185080,21:10:15,21:10:15,1309,40,,,,10501.07,0
9185080,21:10:33,21:10:33,1310,41,,,,10637.28,0
9185080,21:11:08,21:11:08,1311,42,,,,10942.24,0
9185080,21:11:34,21:11:34,1312,43,,,,11150.24,0
9185080,21:11:48,21:11:48,1313,44,,,,11308.96,0
9185080,21:12:13,21:12:13,1314,45,,,,11486.14,0
9185080,21:12:47,21:12:47,10496,46,,,,11743.91,0
9185080,21:13:10,21:13:10,5188,47,,,,11969.91,0
9185080,21:13:33,21:13:33,1349,48,,,,12216.43,0
9185080,21:14:00,21:14:00,1350,49,,,,12459.47,
9185080,21:14:27,21:14:27,1351,50,,,,12709.14,0
9185080,21:15:57,21:15:57,1410,51,,,,13328.61,0
9185080,21:17:47,21:17:47,1411,52,,,,14055.66,0
9185080,21:18:15,21:18:15,1412,53,,,,14266.95,0
9185080,21:18:36,21:18:36,1413,54,,,,14441.95,0
9185080,21:20:00,21:20:00,9591,55,,,,14996.53,
9185080,21:20:35,21:20:35,1415,56,,,,15320.15,0
9185080,21:20:58,21:20:58,1416,57,,,,15465.12,0
9185080,21:21:26,21:21:26,1417,58,,,,15699.26,0
9185080,21:21:47,21:21:47,1418,59,,,,15830.98,0
9185080,21:22:43,21:22:43,1419,60,,,,16161.14,0
9185080,21:23:06,21:23:06,1420,61,,,,16367.68,0
9185080,21:23:35,21:23:35,1421,62,,,,16570.18,0
9185080,21:24:02,21:24:02,1429,63,,,,16843.61,0
9185080,21:24:23,21:24:23,10499,64,,,,17045.55,0
9185080,21:24:40,21:24:40,368,65,,,,17211.94,0
9185080,21:25:12,21:25:12,370,66,,,,17559.76,0
9185080,21:25:58,21:25:58,10502,67,,,,18029.96,0
9185080,21:26:44,21:26:44,1425,68,,,,18328.38,0
9185080,21:27:08,21:27:08,1426,69,,,,18498.26,0
9185080,21:27:44,21:27:44,1427,70,,,,18801.52,0
9185080,21:28:00,21:28:00,10503,71,,,,18976.18,
9185080,21:28:31,21:28:31,373,72,,,,19248.1,0
9185080,21:29:12,21:29:12,375,73,,,,19638.16,0
9185080,21:29:45,21:29:45,376,74,,,,19911.45,0
9185080,21:33:40,21:33:40,380,75,,,,21929.68,0
9185080,21:34:54,21:34:54,10053,76,,,,22681.5,0
9185080,21:38:09,21:38:09,10515,77,,,,24431.47,0
9185080,21:39:03,21:39:03,10519,78,,,,24922.68,0
9185080,21:39:41,21:39:41,10517,79,,,,25278.45,0
9185080,21:40:00,21:40:00,9106,80,,,,25403.71,
9185080,21:40:19,21:40:19,9105,81,,,,25501,0
9185080,21:40:57,21:40:57,9104,82,,,,25784.26,0
9185080,21:42:00,21:42:00,9557,83,,,,26126.03,0
9185080,21:42:36,21:42:36,299,84,,,,26356.76,0
9185080,21:44:00,21:44:00,10054,85,,1,,26918.84,
9185090,20:45:00,20:45:00,10014,1,,,1,0,
9185090,20:46:47,20:46:47,4339,2,,,,713.97,0
9185090,20:47:35,20:47:35,10093,3,,,,947.96,0
9185090,20:48:30,20:48:30,1339,4,,,,1291.34,0
9185090,20:49:04,20:49:04,1340,5,,,,1443.78,0
9185090,20:49:50,20:49:50,1341,6,,,,1715.29,0
9185090,20:50:43,20:50:43,1342,7,,,,2000.12,0
9185090,20:51:37,20:51:37,1343,8,,,,2277.92,0
9185090,20:52:11,20:52:11,1344,9,,,,2527.54,0
9185090,20:52:41,20:52:41,1345,10,,,,2710.95,0
9185090,20:53:18,20:53:18,1346,11,,,,2976.59,0
9185090,20:55:00,20:55:00,9873,12,,,,3526.2,
9185090,20:55:47,20:55:47,9961,13,,,,3956.65,0
9185090,20:57:04,20:57:04,1398,14,,,,4461.76,0
9185090,20:57:32,20:57:32,6893,15,,,,4677.54,0
9185090,20:58:19,20:58:19,1200,16,,,,5057.74,0
9185090,20:58:43,20:58:43,1201,17,,,,5242.49,0
9185090,20:59:22,20:59:22,1202,18,,,,5508.05,0
9185090,20:59:47,20:59:47,1203,19,,,,5695.17,0
9185090,21:00:38,21:00:38,1204,20,,,,6013.7,0
9185090,21:01:21,21:01:21,1205,21,,,,6270.32,0
9185090,21:01:58,21:01:58,1206,22,,,,6481.73,0
9185090,21:02:37,21:02:37,9590,23,,,,6685.99,0
9185090,21:03:25,21:03:25,1208,24,,,,6985.37,0
9185090,21:04:00,21:04:00,1209,25,,,,7221.66,
9185090,21:04:43,21:04:43,1294,26,,,,7535.21,0
9185090,21:05:01,21:05:01,1295,27,,,,7688.5,0
9185090,21:05:26,21:05:26,1296,28,,,,7910.06,0
9185090,21:05:44,21:05:44,1297,29,,,,8104.71,0
9185090,21:06:17,21:06:17,1299,30,,,,8371.11,0
9185090,21:06:33,21:06:33,1300,31,,,,8569.91,0
9185090,21:06:59,21:06:59,1301,32,,,,8797,0
9185090,21:07:20,21:07:20,1302,33,,,,8939.76,0
9185090,21:07:41,21:07:41,1303,34,,,,9151.09,0
9185090,21:08:11,21:08:11,1304,35,,,,9425.38,0
9185090,21:08:22,21:08:22,1305,36,,,,9534.63,0
9185090,21:08:37,21:08:37,1306,37,,,,9669.56,0
9185090,21:09:06,21:09:06,1307,38,,,,9906.35,0
9185090,21:09:28,21:09:28,1308,39,,,,10082.14,0
9185090,21:10:15,21:10:15,1309,40,,,,10501.07,0
9185090,21:10:33,21:10:33,1310,41,,,,10637.28,0
9185090,21:11:08,21:11:08,1311,42,,,,10942.24,0
9185090,21:11:34,21:11:34,1312,43,,,,11150.24,0
9185090,21:11:48,21:11:48,1313,44,,,,11308.96,0
9185090,21:12:13,21:12:13,1314,45,,,,11486.14,0
9185090,21:12:47,21:12:47,10496,46,,,,11743.91,0
9185090,21:13:10,21:13:10,5188,47,,,,11969.91,0
9185090,21:13:33,21:13:33,1349,48,,,,12216.43,0
9185090,21:14:00,21:14:00,1350,49,,,,12459.47,
9185090,21:14:27,21:14:27,1351,50,,,,12709.14,0
9185090,21:15:57,21:15:57,1410,51,,,,13328.61,0
9185090,21:17:47,21:17:47,1411,52,,,,14055.66,0
9185090,21:18:15,21:18:15,1412,53,,,,14266.95,0
9185090,21:18:36,21:18:36,1413,54,,,,14441.95,0
9185090,21:20:00,21:20:00,9591,55,,,,14996.53,
9185090,21:20:35,21:20:35,1415,56,,,,15320.15,0
9185090,21:20:58,21:20:58,1416,57,,,,15465.12,0
9185090,21:21:26,21:21:26,1417,58,,,,15699.26,0
9185090,21:21:47,21:21:47,1418,59,,,,15830.98,0
9185090,21:22:43,21:22:43,1419,60,,,,16161.14,0
9185090,21:23:06,21:23:06,1420,61,,,,16367.68,0
9185090,21:23:35,21:23:35,1421,62,,,,16570.18,0
9185090,21:24:02,21:24:02,1429,63,,,,16843.61,0
9185090,21:24:23,21:24:23,10499,64,,,,17045.55,0
9185090,21:24:40,21:24:40,368,65,,,,17211.94,0
9185090,21:25:12,21:25:12,370,66,,,,17559.76,0
9185090,21:25:58,21:25:58,10502,67,,,,18029.96,0
9185090,21:26:44,21:26:44,1425,68,,,,18328.38,0
9185090,21:27:08,21:27:08,1426,69,,,,18498.26,0
9185090,21:27:44,21:27:44,1427,70,,,,18801.52,0
9185090,21:28:00,21:28:00,10503,71,,,,18976.18,
9185090,21:28:31,21:28:31,373,72,,,,19248.1,0
9185090,21:29:12,21:29:12,375,73,,,,19638.16,0
9185090,21:29:45,21:29:45,376,74,,,,19911.45,0
9185090,21:33:40,21:33:40,380,75,,,,21929.68,0
9185090,21:34:54,21:34:54,10053,76,,,,22681.5,0
9185090,21:38:09,21:38:09,10515,77,,,,24431.47,0
9185090,21:39:03,21:39:03,10519,78,,,,24922.68,0
9185090,21:39:41,21:39:41,10517,79,,,,25278.45,0
9185090,21:40:00,21:40:00,9106,80,,,,25403.71,
9185090,21:40:19,21:40:19,9105,81,,,,25501,0
9185090,21:40:57,21:40:57,9104,82,,,,25784.26,0
9185090,21:42:00,21:42:00,9557,83,,,,26126.03,0
9185090,21:42:36,21:42:36,299,84,,,,26356.76,0
9185090,21:44:00,21:44:00,10054,85,,1,,26918.84,
9185120,20:45:00,20:45:00,10014,1,,,1,0,
9185120,20:46:47,20:46:47,4339,2,,,,713.97,0
9185120,20:47:35,20:47:35,10093,3,,,,947.96,0
9185120,20:48:30,20:48:30,1339,4,,,,1291.34,0
9185120,20:49:04,20:49:04,1340,5,,,,1443.78,0
9185120,20:49:50,20:49:50,1341,6,,,,1715.29,0
9185120,20:50:43,20:50:43,1342,7,,,,2000.12,0
9185120,20:51:37,20:51:37,1343,8,,,,2277.92,0
9185120,20:52:11,20:52:11,1344,9,,,,2527.54,0
9185120,20:52:41,20:52:41,1345,10,,,,2710.95,0
9185120,20:53:18,20:53:18,1346,11,,,,2976.59,0
9185120,20:55:00,20:55:00,9873,12,,,,3526.2,
9185120,20:55:47,20:55:47,9961,13,,,,3956.65,0
9185120,20:57:04,20:57:04,1398,14,,,,4461.76,0
9185120,20:57:32,20:57:32,6893,15,,,,4677.54,0
9185120,20:58:19,20:58:19,1200,16,,,,5057.74,0
9185120,20:58:43,20:58:43,1201,17,,,,5242.49,0
9185120,20:59:22,20:59:22,1202,18,,,,5508.05,0
9185120,20:59:47,20:59:47,1203,19,,,,5695.17,0
9185120,21:00:38,21:00:38,1204,20,,,,6013.7,0
9185120,21:01:21,21:01:21,1205,21,,,,6270.32,0
9185120,21:01:58,21:01:58,1206,22,,,,6481.73,0
9185120,21:02:37,21:02:37,9590,23,,,,6685.99,0
9185120,21:03:25,21:03:25,1208,24,,,,6985.37,0
9185120,21:04:00,21:04:00,1209,25,,,,7221.66,
9185120,21:04:43,21:04:43,1294,26,,,,7535.21,0
9185120,21:05:01,21:05:01,1295,27,,,,7688.5,0
9185120,21:05:26,21:05:26,1296,28,,,,7910.06,0
9185120,21:05:44,21:05:44,1297,29,,,,8104.71,0
9185120,21:06:17,21:06:17,1299,30,,,,8371.11,0
9185120,21:06:33,21:06:33,1300,31,,,,8569.91,0
9185120,21:06:59,21:06:59,1301,32,,,,8797,0
9185120,21:07:20,21:07:20,1302,33,,,,8939.76,0
9185120,21:07:41,21:07:41,1303,34,,,,9151.09,0
9185120,21:08:11,21:08:11,1304,35,,,,9425.38,0
9185120,21:08:22,21:08:22,1305,36,,,,9534.63,0
9185120,21:08:37,21:08:37,1306,37,,,,9669.56,0
9185120,21:09:06,21:09:06,1307,38,,,,9906.35,0
9185120,21:09:28,21:09:28,1308,39,,,,10082.14,0
9185120,21:10:15,21:10:15,1309,40,,,,10501.07,0
9185120,21:10:33,21:10:33,1310,41,,,,10637.28,0
9185120,21:11:08,21:11:08,1311,42,,,,10942.24,0
9185120,21:11:34,21:11:34,1312,43,,,,11150.24,0
9185120,21:11:48,21:11:48,1313,44,,,,11308.96,0
9185120,21:12:13,21:12:13,1314,45,,,,11486.14,0
9185120,21:12:47,21:12:47,10496,46,,,,11743.91,0
9185120,21:13:10,21:13:10,5188,47,,,,11969.91,0
9185120,21:13:33,21:13:33,1349,48,,,,12216.43,0
9185120,21:14:00,21:14:00,1350,49,,,,12459.47,
9185120,21:14:27,21:14:27,1351,50,,,,12709.14,0
9185120,21:15:57,21:15:57,1410,51,,,,13328.61,0
9185120,21:17:47,21:17:47,1411,52,,,,14055.66,0
9185120,21:18:15,21:18:15,1412,53,,,,14266.95,0
9185120,21:18:36,21:18:36,1413,54,,,,14441.95,0
9185120,21:20:00,21:20:00,9591,55,,,,14996.53,
9185120,21:20:35,21:20:35,1415,56,,,,15320.15,0
9185120,21:20:58,21:20:58,1416,57,,,,15465.12,0
9185120,21:21:26,21:21:26,1417,58,,,,15699.26,0
9185120,21:21:47,21:21:47,1418,59,,,,15830.98,0
9185120,21:22:43,21:22:43,1419,60,,,,16161.14,0
9185120,21:23:06,21:23:06,1420,61,,,,16367.68,0
9185120,21:23:35,21:23:35,1421,62,,,,16570.18,0
9185120,21:24:02,21:24:02,1429,63,,,,16843.61,0
9185120,21:24:23,21:24:23,10499,64,,,,17045.55,0
9185120,21:24:40,21:24:40,368,65,,,,17211.94,0
9185120,21:25:12,21:25:12,370,66,,,,17559.76,0
9185120,21:25:58,21:25:58,10502,67,,,,18029.96,0
9185120,21:26:44,21:26:44,1425,68,,,,18328.38,0
9185120,21:27:08,21:27:08,1426,69,,,,18498.26,0
9185120,21:27:44,21:27:44,1427,70,,,,18801.52,0
9185120,21:28:00,21:28:00,10503,71,,,,18976.18,
9185120,21:28:31,21:28:31,373,72,,,,19248.1,0
9185120,21:29:12,21:29:12,375,73,,,,19638.16,0
9185120,21:29:45,21:29:45,376,74,,,,19911.45,0
9185120,21:33:40,21:33:40,380,75,,,,21929.68,0
9185120,21:34:54,21:34:54,10053,76,,,,22681.5,0
9185120,21:38:09,21:38:09,10515,77,,,,24431.47,0
9185120,21:39:03,21:39:03,10519,78,,,,24922.68,0
9185120,21:39:41,21:39:41,10517,79,,,,25278.45,0
9185120,21:40:00,21:40:00,9106,80,,,,25403.71,
9185120,21:40:19,21:40:19,9105,81,,,,25501,0
9185120,21:40:57,21:40:57,9104,82,,,,25784.26,0
9185120,21:42:00,21:42:00,9557,83,,,,26126.03,0
9185120,21:42:36,21:42:36,299,84,,,,26356.76,0
9185120,21:44:00,21:44:00,10054,85,,1,,26918.84,
9185130,20:45:00,20:45:00,10014,1,,,1,0,
9185130,20:46:47,20:46:47,4339,2,,,,713.97,0
9185130,20:47:35,20:47:35,10093,3,,,,947.96,0
9185130,20:48:30,20:48:30,1339,4,,,,1291.34,0
9185130,20:49:04,20:49:04,1340,5,,,,1443.78,0
9185130,20:49:50,20:49:50,1341,6,,,,1715.29,0
9185130,20:50:43,20:50:43,1342,7,,,,2000.12,0
9185130,20:51:37,20:51:37,1343,8,,,,2277.92,0
9185130,20:52:11,20:52:11,1344,9,,,,2527.54,0
9185130,20:52:41,20:52:41,1345,10,,,,2710.95,0
9185130,20:53:18,20:53:18,1346,11,,,,2976.59,0
9185130,20:55:00,20:55:00,9873,12,,,,3526.2,
9185130,20:55:47,20:55:47,9961,13,,,,3956.65,0
9185130,20:57:04,20:57:04,1398,14,,,,4461.76,0
9185130,20:57:32,20:57:32,6893,15,,,,4677.54,0
9185130,20:58:19,20:58:19,1200,16,,,,5057.74,0
9185130,20:58:43,20:58:43,1201,17,,,,5242.49,0
9185130,20:59:22,20:59:22,1202,18,,,,5508.05,0
9185130,20:59:47,20:59:47,1203,19,,,,5695.17,0
9185130,21:00:38,21:00:38,1204,20,,,,6013.7,0
9185130,21:01:21,21:01:21,1205,21,,,,6270.32,0
9185130,21:01:58,21:01:58,1206,22,,,,6481.73,0
9185130,21:02:37,21:02:37,9590,23,,,,6685.99,0
9185130,21:03:25,21:03:25,1208,24,,,,6985.37,0
9185130,21:04:00,21:04:00,1209,25,,,,7221.66,
9185130,21:04:43,21:04:43,1294,26,,,,7535.21,0
9185130,21:05:01,21:05:01,1295,27,,,,7688.5,0
9185130,21:05:26,21:05:26,1296,28,,,,7910.06,0
9185130,21:05:44,21:05:44,1297,29,,,,8104.71,0
9185130,21:06:17,21:06:17,1299,30,,,,8371.11,0
9185130,21:06:33,21:06:33,1300,31,,,,8569.91,0
9185130,21:06:59,21:06:59,1301,32,,,,8797,0
9185130,21:07:20,21:07:20,1302,33,,,,8939.76,0
9185130,21:07:41,21:07:41,1303,34,,,,9151.09,0
9185130,21:08:11,21:08:11,1304,35,,,,9425.38,0
9185130,21:08:22,21:08:22,1305,36,,,,9534.63,0
9185130,21:08:37,21:08:37,1306,37,,,,9669.56,0
9185130,21:09:06,21:09:06,1307,38,,,,9906.35,0
9185130,21:09:28,21:09:28,1308,39,,,,10082.14,0
9185130,21:10:15,21:10:15,1309,40,,,,10501.07,0
9185130,21:10:33,21:10:33,1310,41,,,,10637.28,0
9185130,21:11:08,21:11:08,1311,42,,,,10942.24,0
9185130,21:11:34,21:11:34,1312,43,,,,11150.24,0
9185130,21:11:48,21:11:48,1313,44,,,,11308.96,0
9185130,21:12:13,21:12:13,1314,45,,,,11486.14,0
9185130,21:12:47,21:12:47,10496,46,,,,11743.91,0
9185130,21:13:10,21:13:10,5188,47,,,,11969.91,0
9185130,21:13:33,21:13:33,1349,48,,,,12216.43,0
9185130,21:14:00,21:14:00,1350,49,,,,12459.47,
9185130,21:14:27,21:14:27,1351,50,,,,12709.14,0
9185130,21:15:57,21:15:57,1410,51,,,,13328.61,0
9185130,21:17:47,21:17:47,1411,52,,,,14055.66,0
9185130,21:18:15,21:18:15,1412,53,,,,14266.95,0
9185130,21:18:36,21:18:36,1413,54,,,,14441.95,0
9185130,21:20:00,21:20:00,9591,55,,,,14996.53,
9185130,21:20:35,21:20:35,1415,56,,,,15320.15,0
9185130,21:20:58,21:20:58,1416,57,,,,15465.12,0
9185130,21:21:26,21:21:26,1417,58,,,,15699.26,0
9185130,21:21:47,21:21:47,1418,59,,,,15830.98,0
9185130,21:22:43,21:22:43,1419,60,,,,16161.14,0
9185130,21:23:06,21:23:06,1420,61,,,,16367.68,0
9185130,21:23:35,21:23:35,1421,62,,,,16570.18,0
9185130,21:24:02,21:24:02,1429,63,,,,16843.61,0
9185130,21:24:23,21:24:23,10499,64,,,,17045.55,0
9185130,21:24:40,21:24:40,368,65,,,,17211.94,0
9185130,21:25:12,21:25:12,370,66,,,,17559.76,0
9185130,21:25:58,21:25:58,10502,67,,,,18029.96,0
9185130,21:26:44,21:26:44,1425,68,,,,18328.38,0
9185130,21:27:08,21:27:08,1426,69,,,,18498.26,0
9185130,21:27:44,21:27:44,1427,70,,,,18801.52,0
9185130,21:28:00,21:28:00,10503,71,,,,18976.18,
9185130,21:28:31,21:28:31,373,72,,,,19248.1,0
9185130,21:29:12,21:29:12,375,73,,,,19638.16,0
9185130,21:29:45,21:29:45,376,74,,,,19911.45,0
9185130,21:33:40,21:33:40,380,75,,,,21929.68,0
9185130,21:34:54,21:34:54,10053,76,,,,22681.5,0
9185130,21:38:09,21:38:09,10515,77,,,,24431.47,0
9185130,21:39:03,21:39:03,10519,78,,,,24922.68,0
9185130,21:39:41,21:39:41,10517,79,,,,25278.45,0
9185130,21:40:00,21:40:00,9106,80,,,,25403.71,
9185130,21:40:19,21:40:19,9105,81,,,,25501,0
9185130,21:40:57,21:40:57,9104,82,,,,25784.26,0
9185130,21:42:00,21:42:00,9557,83,,,,26126.03,0
9185130,21:42:36,21:42:36,299,84,,,,26356.76,0
9185130,21:44:00,21:44:00,10054,85,,1,,26918.84,
10136020,15:38:00,15:38:00,10014,1,,,1,0,
10136020,15:39:57,15:39:57,4339,2,,,,713.97,0
10136020,15:40:50,15:40:50,10093,3,,,,947.96,0
10136020,15:41:50,15:41:50,1339,4,,,,1291.34,0
10136020,15:42:27,15:42:27,1340,5,,,,1443.78,0
10136020,15:43:18,15:43:18,1341,6,,,,1715.29,0
10136020,15:44:16,15:44:16,1342,7,,,,2000.12,0
10136020,15:45:16,15:45:16,1343,8,,,,2277.92,0
10136020,15:45:53,15:45:53,1344,9,,,,2527.54,0
10136020,15:46:25,15:46:25,1345,10,,,,2710.95,0
10136020,15:47:09,15:47:09,1346,11,,,,2976.88,0
10136020,15:49:00,15:49:00,9873,12,,,,3526.49,
10136020,15:49:52,15:49:52,9961,13,,,,3956.94,0
10136020,15:51:18,15:51:18,1398,14,,,,4462.05,0
10136020,15:51:49,15:51:49,6893,15,,,,4677.83,0
10136020,15:52:41,15:52:41,1200,16,,,,5058.03,0
10136020,15:53:08,15:53:08,1201,17,,,,5242.78,0
10136020,15:53:51,15:53:51,1202,18,,,,5508.34,0
10136020,15:54:18,15:54:18,1203,19,,,,5695.46,0
10136020,15:55:16,15:55:16,1204,20,,,,6013.99,0
10136020,15:56:03,15:56:03,1205,21,,,,6270.61,0
10136020,15:56:44,15:56:44,1206,22,,,,6482.02,0
10136020,15:57:28,15:57:28,9590,23,,,,6686.28,0
10136020,15:58:22,15:58:22,1208,24,,,,6985.66,0
10136020,15:59:00,15:59:00,1209,25,,,,7221.95,
10136020,15:59:58,15:59:58,1294,26,,,,7535.5,0
10136020,16:00:23,16:00:23,1295,27,,,,7688.79,0
10136020,16:00:57,16:00:57,1296,28,,,,7910.35,0
10136020,16:01:22,16:01:22,1297,29,,,,8105,0
10136020,16:02:07,16:02:07,1299,30,,,,8371.4,0
10136020,16:02:29,16:02:29,1300,31,,,,8570.2,0
10136020,16:03:04,16:03:04,1301,32,,,,8797.29,0
10136020,16:03:33,16:03:33,1302,33,,,,8940.05,0
10136020,16:04:01,16:04:01,1303,34,,,,9151.38,0
10136020,16:04:43,16:04:43,1304,35,,,,9425.67,0
10136020,16:04:57,16:04:57,1305,36,,,,9534.92,0
10136020,16:05:18,16:05:18,1306,37,,,,9669.85,0
10136020,16:05:58,16:05:58,1307,38,,,,9906.64,0
10136020,16:06:28,16:06:28,1308,39,,,,10082.43,0
10136020,16:07:32,16:07:32,1309,40,,,,10501.36,0
10136020,16:07:55,16:07:55,1310,41,,,,10637.57,0
10136020,16:08:44,16:08:44,1311,42,,,,10942.53,0
10136020,16:09:19,16:09:19,1312,43,,,,11150.53,0
10136020,16:09:39,16:09:39,1313,44,,,,11309.25,0
10136020,16:10:13,16:10:13,1314,45,,,,11486.43,0
10136020,16:11:00,16:11:00,10496,46,,,,11744.2,
10136020,16:11:37,16:11:37,5188,47,,,,11970.2,0
10136020,16:12:17,16:12:17,1349,48,,,,12216.72,0
10136020,16:13:00,16:13:00,1350,49,,1,,12458.46,
10136030,15:38:00,15:38:00,10014,1,,,1,0,
10136030,15:39:57,15:39:57,4339,2,,,,713.97,0
10136030,15:40:50,15:40:50,10093,3,,,,947.96,0
10136030,15:41:50,15:41:50,1339,4,,,,1291.34,0
10136030,15:42:27,15:42:27,1340,5,,,,1443.78,0
10136030,15:43:18,15:43:18,1341,6,,,,1715.29,0
10136030,15:44:16,15:44:16,1342,7,,,,2000.12,0
10136030,15:45:16,15:45:16,1343,8,,,,2277.92,0
10136030,15:45:53,15:45:53,1344,9,,,,2527.54,0
10136030,15:46:25,15:46:25,1345,10,,,,2710.95,0
10136030,15:47:09,15:47:09,1346,11,,,,2976.88,0
10136030,15:49:00,15:49:00,9873,12,,,,3526.49,
10136030,15:49:52,15:49:52,9961,13,,,,3956.94,0
10136030,15:51:18,15:51:18,1398,14,,,,4462.05,0
10136030,15:51:49,15:51:49,6893,15,,,,4677.83,0
10136030,15:52:41,15:52:41,1200,16,,,,5058.03,0
10136030,15:53:08,15:53:08,1201,17,,,,5242.78,0
10136030,15:53:51,15:53:51,1202,18,,,,5508.34,0
10136030,15:54:18,15:54:18,1203,19,,,,5695.46,0
10136030,15:55:16,15:55:16,1204,20,,,,6013.99,0
10136030,15:56:03,15:56:03,1205,21,,,,6270.61,0
10136030,15:56:44,15:56:44,1206,22,,,,6482.02,0
10136030,15:57:28,15:57:28,9590,23,,,,6686.28,0
10136030,15:58:22,15:58:22,1208,24,,,,6985.66,0
10136030,15:59:00,15:59:00,1209,25,,,,7221.95,
10136030,15:59:58,15:59:58,1294,26,,,,7535.5,0
10136030,16:00:23,16:00:23,1295,27,,,,7688.79,0
10136030,16:00:57,16:00:57,1296,28,,,,7910.35,0
10136030,16:01:22,16:01:22,1297,29,,,,8105,0
10136030,16:02:07,16:02:07,1299,30,,,,8371.4,0
10136030,16:02:29,16:02:29,1300,31,,,,8570.2,0
10136030,16:03:04,16:03:04,1301,32,,,,8797.29,0
10136030,16:03:33,16:03:33,1302,33,,,,8940.05,0
10136030,16:04:01,16:04:01,1303,34,,,,9151.38,0
10136030,16:04:43,16:04:43,1304,35,,,,9425.67,0
10136030,16:04:57,16:04:57,1305,36,,,,9534.92,0
10136030,16:05:18,16:05:18,1306,37,,,,9669.85,0
10136030,16:05:58,16:05:58,1307,38,,,,9906.64,0
10136030,16:06:28,16:06:28,1308,39,,,,10082.43,0
10136030,16:07:32,16:07:32,1309,40,,,,10501.36,0
10136030,16:07:55,16:07:55,1310,41,,,,10637.57,0
10136030,16:08:44,16:08:44,1311,42,,,,10942.53,0
10136030,16:09:19,16:09:19,1312,43,,,,11150.53,0
10136030,16:09:39,16:09:39,1313,44,,,,11309.25,0
10136030,16:10:13,16:10:13,1314,45,,,,11486.43,0
10136030,16:11:00,16:11:00,10496,46,,,,11744.2,
10136030,16:11:37,16:11:37,5188,47,,,,11970.2,0
10136030,16:12:17,16:12:17,1349,48,,,,12216.72,0
10136030,16:13:00,16:13:00,1350,49,,1,,12458.46,
10136040,15:38:00,15:38:00,10014,1,,,1,0,
10136040,15:39:57,15:39:57,4339,2,,,,713.97,0
10136040,15:40:50,15:40:50,10093,3,,,,947.96,0
10136040,15:41:50,15:41:50,1339,4,,,,1291.34,0
10136040,15:42:27,15:42:27,1340,5,,,,1443.78,0
10136040,15:43:18,15:43:18,1341,6,,,,1715.29,0
10136040,15:44:16,15:44:16,1342,7,,,,2000.12,0
10136040,15:45:16,15:45:16,1343,8,,,,2277.92,0
10136040,15:45:53,15:45:53,1344,9,,,,2527.54,0
10136040,15:46:25,15:46:25,1345,10,,,,2710.95,0
10136040,15:47:09,15:47:09,1346,11,,,,2976.88,0
10136040,15:49:00,15:49:00,9873,12,,,,3526.49,
10136040,15:49:52,15:49:52,9961,13,,,,3956.94,0
10136040,15:51:18,15:51:18,1398,14,,,,4462.05,0
10136040,15:51:49,15:51:49,6893,15,,,,4677.83,0
10136040,15:52:41,15:52:41,1200,16,,,,5058.03,0
10136040,15:53:08,15:53:08,1201,17,,,,5242.78,0
10136040,15:53:51,15:53:51,1202,18,,,,5508.34,0
10136040,15:54:18,15:54:18,1203,19,,,,5695.46,0
10136040,15:55:16,15:55:16,1204,20,,,,6013.99,0
10136040,15:56:03,15:56:03,1205,21,,,,6270.61,0
10136040,15:56:44,15:56:44,1206,22,,,,6482.02,0
10136040,15:57:28,15:57:28,9590,23,,,,6686.28,0
10136040,15:58:22,15:58:22,1208,24,,,,6985.66,0
10136040,15:59:00,15:59:00,1209,25,,,,7221.95,
10136040,15:59:58,15:59:58,1294,26,,,,7535.5,0
10136040,16:00:23,16:00:23,1295,27,,,,7688.79,0
10136040,16:00:57,16:00:57,1296,28,,,,7910.35,0
10136040,16:01:22,16:01:22,1297,29,,,,8105,0
10136040,16:02:07,16:02:07,1299,30,,,,8371.4,0
10136040,16:02:29,16:02:29,1300,31,,,,8570.2,0
10136040,16:03:04,16:03:04,1301,32,,,,8797.29,0
10136040,16:03:33,16:03:33,1302,33,,,,8940.05,0
10136040,16:04:01,16:04:01,1303,34,,,,9151.38,0
10136040,16:04:43,16:04:43,1304,35,,,,9425.67,0
10136040,16:04:57,16:04:57,1305,36,,,,9534.92,0
10136040,16:05:18,16:05:18,1306,37,,,,9669.85,0
10136040,16:05:58,16:05:58,1307,38,,,,9906.64,0
10136040,16:06:28,16:06:28,1308,39,,,,10082.43,0
10136040,16:07:32,16:07:32,1309,40,,,,10501.36,0
10136040,16:07:55,16:07:55,1310,41,,,,10637.57,0
10136040,16:08:44,16:08:44,1311,42,,,,10942.53,0
10136040,16:09:19,16:09:19,1312,43,,,,11150.53,0
10136040,16:09:39,16:09:39,1313,44,,,,11309.25,0
10136040,16:10:13,16:10:13,1314,45,,,,11486.43,0
10136040,16:11:00,16:11:00,10496,46,,,,11744.2,
10136040,16:11:37,16:11:37,5188,47,,,,11970.2,0
10136040,16:12:17,16:12:17,1349,48,,,,12216.72,0
10136040,16:13:00,16:13:00,1350,49,,1,,12458.46,
10136050,15:38:00,15:38:00,10014,1,,,1,0,
10136050,15:39:57,15:39:57,4339,2,,,,713.97,0
10136050,15:40:50,15:40:50,10093,3,,,,947.96,0
10136050,15:41:50,15:41:50,1339,4,,,,1291.34,0
10136050,15:42:27,15:42:27,1340,5,,,,1443.78,0
10136050,15:43:18,15:43:18,1341,6,,,,1715.29,0
10136050,15:44:16,15:44:16,1342,7,,,,2000.12,0
10136050,15:45:16,15:45:16,1343,8,,,,2277.92,0
10136050,15:45:53,15:45:53,1344,9,,,,2527.54,0
10136050,15:46:25,15:46:25,1345,10,,,,2710.95,0
10136050,15:47:09,15:47:09,1346,11,,,,2976.88,0
10136050,15:49:00,15:49:00,9873,12,,,,3526.49,
10136050,15:49:52,15:49:52,9961,13,,,,3956.94,0
10136050,15:51:18,15:51:18,1398,14,,,,4462.05,0
10136050,15:51:49,15:51:49,6893,15,,,,4677.83,0
10136050,15:52:41,15:52:41,1200,16,,,,5058.03,0
10136050,15:53:08,15:53:08,1201,17,,,,5242.78,0
10136050,15:53:51,15:53:51,1202,18,,,,5508.34,0
10136050,15:54:18,15:54:18,1203,19,,,,5695.46,0
10136050,15:55:16,15:55:16,1204,20,,,,6013.99,0
10136050,15:56:03,15:56:03,1205,21,,,,6270.61,0
10136050,15:56:44,15:56:44,1206,22,,,,6482.02,0
10136050,15:57:28,15:57:28,9590,23,,,,6686.28,0
10136050,15:58:22,15:58:22,1208,24,,,,6985.66,0
10136050,15:59:00,15:59:00,1209,25,,,,7221.95,
10136050,15:59:58,15:59:58,1294,26,,,,7535.5,0
10136050,16:00:23,16:00:23,1295,27,,,,7688.79,0
10136050,16:00:57,16:00:57,1296,28,,,,7910.35,0
10136050,16:01:22,16:01:22,1297,29,,,,8105,0
10136050,16:02:07,16:02:07,1299,30,,,,8371.4,0
10136050,16:02:29,16:02:29,1300,31,,,,8570.2,0
10136050,16:03:04,16:03:04,1301,32,,,,8797.29,0
10136050,16:03:33,16:03:33,1302,33,,,,8940.05,0
10136050,16:04:01,16:04:01,1303,34,,,,9151.38,0
10136050,16:04:43,16:04:43,1304,35,,,,9425.67,0
10136050,16:04:57,16:04:57,1305,36,,,,9534.92,0
10136050,16:05:18,16:05:18,1306,37,,,,9669.85,0
10136050,16:05:58,16:05:58,1307,38,,,,9906.64,0
10136050,16:06:28,16:06:28,1308,39,,,,10082.43,0
10136050,16:07:32,16:07:32,1309,40,,,,10501.36,0
10136050,16:07:55,16:07:55,1310,41,,,,10637.57,0
10136050,16:08:44,16:08:44,1311,42,,,,10942.53,0
10136050,16:09:19,16:09:19,1312,43,,,,11150.53,0
10136050,16:09:39,16:09:39,1313,44,,,,11309.25,0
10136050,16:10:13,16:10:13,1314,45,,,,11486.43,0
10136050,16:11:00,16:11:00,10496,46,,,,11744.2,
10136050,16:11:37,16:11:37,5188,47,,,,11970.2,0
10136050,16:12:17,16:12:17,1349,48,,,,12216.72,0
10136050,16:13:00,16:13:00,1350,49,,1,,12458.46,
10136060,15:38:00,15:38:00,10014,1,,,1,0,
10136060,15:39:57,15:39:57,4339,2,,,,713.97,0
10136060,15:40:50,15:40:50,10093,3,,,,947.96,0
10136060,15:41:50,15:41:50,1339,4,,,,1291.34,0
10136060,15:42:27,15:42:27,1340,5,,,,1443.78,0
10136060,15:43:18,15:43:18,1341,6,,,,1715.29,0
10136060,15:44:16,15:44:16,1342,7,,,,2000.12,0
10136060,15:45:16,15:45:16,1343,8,,,,2277.92,0
10136060,15:45:53,15:45:53,1344,9,,,,2527.54,0
10136060,15:46:25,15:46:25,1345,10,,,,2710.95,0
10136060,15:47:09,15:47:09,1346,11,,,,2976.88,0
10136060,15:49:00,15:49:00,9873,12,,,,3526.49,
10136060,15:49:52,15:49:52,9961,13,,,,3956.94,0
10136060,15:51:18,15:51:18,1398,14,,,,4462.05,0
10136060,15:51:49,15:51:49,6893,15,,,,4677.83,0
10136060,15:52:41,15:52:41,1200,16,,,,5058.03,0
10136060,15:53:08,15:53:08,1201,17,,,,5242.78,0
10136060,15:53:51,15:53:51,1202,18,,,,5508.34,0
10136060,15:54:18,15:54:18,1203,19,,,,5695.46,0
10136060,15:55:16,15:55:16,1204,20,,,,6013.99,0
10136060,15:56:03,15:56:03,1205,21,,,,6270.61,0
10136060,15:56:44,15:56:44,1206,22,,,,6482.02,0
10136060,15:57:28,15:57:28,9590,23,,,,6686.28,0
10136060,15:58:22,15:58:22,1208,24,,,,6985.66,0
10136060,15:59:00,15:59:00,1209,25,,,,7221.95,
10136060,15:59:58,15:59:58,1294,26,,,,7535.5,0
10136060,16:00:23,16:00:23,1295,27,,,,7688.79,0
10136060,16:00:57,16:00:57,1296,28,,,,7910.35,0
10136060,16:01:22,16:01:22,1297,29,,,,8105,0
10136060,16:02:07,16:02:07,1299,30,,,,8371.4,0
10136060,16:02:29,16:02:29,1300,31,,,,8570.2,0
10136060,16:03:04,16:03:04,1301,32,,,,8797.29,0
10136060,16:03:33,16:03:33,1302,33,,,,8940.05,0
10136060,16:04:01,16:04:01,1303,34,,,,9151.38,0
10136060,16:04:43,16:04:43,1304,35,,,,9425.67,0
10136060,16:04:57,16:04:57,1305,36,,,,9534.92,0
10136060,16:05:18,16:05:18,1306,37,,,,9669.85,0
10136060,16:05:58,16:05:58,1307,38,,,,9906.64,0
10136060,16:06:28,16:06:28,1308,39,,,,10082.43,0
10136060,16:07:32,16:07:32,1309,40,,,,10501.36,0
10136060,16:07:55,16:07:55,1310,41,,,,10637.57,0
10136060,16:08:44,16:08:44,1311,42,,,,10942.53,0
10136060,16:09:19,16:09:19,1312,43,,,,11150.53,0
10136060,16:09:39,16:09:39,1313,44,,,,11309.25,0
10136060,16:10:13,16:10:13,1314,45,,,,11486.43,0
10136060,16:11:00,16:11:00,10496,46,,,,11744.2,
10136060,16:11:37,16:11:37,5188,47,,,,11970.2,0
10136060,16:12:17,16:12:17,1349,48,,,,12216.72,0
10136060,16:13:00,16:13:00,1350,49,,1,,12458.46,
10136080,15:38:00,15:38:00,10014,1,,,1,0,
10136080,15:39:57,15:39:57,4339,2,,,,713.97,0
10136080,15:40:50,15:40:50,10093,3,,,,947.96,0
10136080,15:41:50,15:41:50,1339,4,,,,1291.34,0
10136080,15:42:27,15:42:27,1340,5,,,,1443.78,0
10136080,15:43:18,15:43:18,1341,6,,,,1715.29,0
10136080,15:44:16,15:44:16,1342,7,,,,2000.12,0
10136080,15:45:16,15:45:16,1343,8,,,,2277.92,0
10136080,15:45:53,15:45:53,1344,9,,,,2527.54,0
10136080,15:46:25,15:46:25,1345,10,,,,2710.95,0
10136080,15:47:09,15:47:09,1346,11,,,,2976.88,0
10136080,15:49:00,15:49:00,9873,12,,,,3526.49,
10136080,15:49:52,15:49:52,9961,13,,,,3956.94,0
10136080,15:51:18,15:51:18,1398,14,,,,4462.05,0
10136080,15:51:49,15:51:49,6893,15,,,,4677.83,0
10136080,15:52:41,15:52:41,1200,16,,,,5058.03,0
10136080,15:53:08,15:53:08,1201,17,,,,5242.78,0
10136080,15:53:51,15:53:51,1202,18,,,,5508.34,0
10136080,15:54:18,15:54:18,1203,19,,,,5695.46,0
10136080,15:55:16,15:55:16,1204,20,,,,6013.99,0
10136080,15:56:03,15:56:03,1205,21,,,,6270.61,0
10136080,15:56:44,15:56:44,1206,22,,,,6482.02,0
10136080,15:57:28,15:57:28,9590,23,,,,6686.28,0
10136080,15:58:22,15:58:22,1208,24,,,,6985.66,0
10136080,15:59:00,15:59:00,1209,25,,,,7221.95,
10136080,15:59:58,15:59:58,1294,26,,,,7535.5,0
10136080,16:00:23,16:00:23,1295,27,,,,7688.79,0
10136080,16:00:57,16:00:57,1296,28,,,,7910.35,0
10136080,16:01:22,16:01:22,1297,29,,,,8105,0
10136080,16:02:07,16:02:07,1299,30,,,,8371.4,0
10136080,16:02:29,16:02:29,1300,31,,,,8570.2,0
10136080,16:03:04,16:03:04,1301,32,,,,8797.29,0
10136080,16:03:33,16:03:33,1302,33,,,,8940.05,0
10136080,16:04:01,16:04:01,1303,34,,,,9151.38,0
10136080,16:04:43,16:04:43,1304,35,,,,9425.67,0
10136080,16:04:57,16:04:57,1305,36,,,,9534.92,0
10136080,16:05:18,16:05:18,1306,37,,,,9669.85,0
10136080,16:05:58,16:05:58,1307,38,,,,9906.64,0
10136080,16:06:28,16:06:28,1308,39,,,,10082.43,0
10136080,16:07:32,16:07:32,1309,40,,,,10501.36,0
10136080,16:07:55,16:07:55,1310,41,,,,10637.57,0
10136080,16:08:44,16:08:44,1311,42,,,,10942.53,0
10136080,16:09:19,16:09:19,1312,43,,,,11150.53,0
10136080,16:09:39,16:09:39,1313,44,,,,11309.25,0
10136080,16:10:13,16:10:13,1314,45,,,,11486.43,0
10136080,16:11:00,16:11:00,10496,46,,,,11744.2,
10136080,16:11:37,16:11:37,5188,47,,,,11970.2,0
10136080,16:12:17,16:12:17,1349,48,,,,12216.72,0
10136080,16:13:00,16:13:00,1350,49,,1,,12458.46,
10136090,15:38:00,15:38:00,10014,1,,,1,0,
10136090,15:39:57,15:39:57,4339,2,,,,713.97,0
10136090,15:40:50,15:40:50,10093,3,,,,947.96,0
10136090,15:41:50,15:41:50,1339,4,,,,1291.34,0
10136090,15:42:27,15:42:27,1340,5,,,,1443.78,0
10136090,15:43:18,15:43:18,1341,6,,,,1715.29,0
10136090,15:44:16,15:44:16,1342,7,,,,2000.12,0
10136090,15:45:16,15:45:16,1343,8,,,,2277.92,0
10136090,15:45:53,15:45:53,1344,9,,,,2527.54,0
10136090,15:46:25,15:46:25,1345,10,,,,2710.95,0
10136090,15:47:09,15:47:09,1346,11,,,,2976.88,0
10136090,15:49:00,15:49:00,9873,12,,,,3526.49,
10136090,15:49:52,15:49:52,9961,13,,,,3956.94,0
10136090,15:51:18,15:51:18,1398,14,,,,4462.05,0
10136090,15:51:49,15:51:49,6893,15,,,,4677.83,0
10136090,15:52:41,15:52:41,1200,16,,,,5058.03,0
10136090,15:53:08,15:53:08,1201,17,,,,5242.78,0
10136090,15:53:51,15:53:51,1202,18,,,,5508.34,0
10136090,15:54:18,15:54:18,1203,19,,,,5695.46,0
10136090,15:55:16,15:55:16,1204,20,,,,6013.99,0
10136090,15:56:03,15:56:03,1205,21,,,,6270.61,0
10136090,15:56:44,15:56:44,1206,22,,,,6482.02,0
10136090,15:57:28,15:57:28,9590,23,,,,6686.28,0
10136090,15:58:22,15:58:22,1208,24,,,,6985.66,0
10136090,15:59:00,15:59:00,1209,25,,,,7221.95,
10136090,15:59:58,15:59:58,1294,26,,,,7535.5,0
10136090,16:00:23,16:00:23,1295,27,,,,7688.79,0
10136090,16:00:57,16:00:57,1296,28,,,,7910.35,0
10136090,16:01:22,16:01:22,1297,29,,,,8105,0
10136090,16:02:07,16:02:07,1299,30,,,,8371.4,0
10136090,16:02:29,16:02:29,1300,31,,,,8570.2,0
10136090,16:03:04,16:03:04,1301,32,,,,8797.29,0
10136090,16:03:33,16:03:33,1302,33,,,,8940.05,0
10136090,16:04:01,16:04:01,1303,34,,,,9151.38,0
10136090,16:04:43,16:04:43,1304,35,,,,9425.67,0
10136090,16:04:57,16:04:57,1305,36,,,,9534.92,0
10136090,16:05:18,16:05:18,1306,37,,,,9669.85,0
10136090,16:05:58,16:05:58,1307,38,,,,9906.64,0
10136090,16:06:28,16:06:28,1308,39,,,,10082.43,0
10136090,16:07:32,16:07:32,1309,40,,,,10501.36,0
10136090,16:07:55,16:07:55,1310,41,,,,10637.57,0
10136090,16:08:44,16:08:44,1311,42,,,,10942.53,0
10136090,16:09:19,16:09:19,1312,43,,,,11150.53,0
10136090,16:09:39,16:09:39,1313,44,,,,11309.25,0
10136090,16:10:13,16:10:13,1314,45,,,,11486.43,0
10136090,16:11:00,16:11:00,10496,46,,,,11744.2,
10136090,16:11:37,16:11:37,5188,47,,,,11970.2,0
10136090,16:12:17,16:12:17,1349,48,,,,12216.72,0
10136090,16:13:00,16:13:00,1350,49,,1,,12458.46,
10136120,15:38:00,15:38:00,10014,1,,,1,0,
10136120,15:39:57,15:39:57,4339,2,,,,713.97,0
10136120,15:40:50,15:40:50,10093,3,,,,947.96,0
10136120,15:41:50,15:41:50,1339,4,,,,1291.34,0
10136120,15:42:27,15:42:27,1340,5,,,,1443.78,0
10136120,15:43:18,15:43:18,1341,6,,,,1715.29,0
10136120,15:44:16,15:44:16,1342,7,,,,2000.12,0
10136120,15:45:16,15:45:16,1343,8,,,,2277.92,0
10136120,15:45:53,15:45:53,1344,9,,,,2527.54,0
10136120,15:46:25,15:46:25,1345,10,,,,2710.95,0
10136120,15:47:09,15:47:09,1346,11,,,,2976.88,0
10136120,15:49:00,15:49:00,9873,12,,,,3526.49,
10136120,15:49:52,15:49:52,9961,13,,,,3956.94,0
10136120,15:51:18,15:51:18,1398,14,,,,4462.05,0
10136120,15:51:49,15:51:49,6893,15,,,,4677.83,0
10136120,15:52:41,15:52:41,1200,16,,,,5058.03,0
10136120,15:53:08,15:53:08,1201,17,,,,5242.78,0
10136120,15:53:51,15:53:51,1202,18,,,,5508.34,0
10136120,15:54:18,15:54:18,1203,19,,,,5695.46,0
10136120,15:55:16,15:55:16,1204,20,,,,6013.99,0
10136120,15:56:03,15:56:03,1205,21,,,,6270.61,0
10136120,15:56:44,15:56:44,1206,22,,,,6482.02,0
10136120,15:57:28,15:57:28,9590,23,,,,6686.28,0
10136120,15:58:22,15:58:22,1208,24,,,,6985.66,0
10136120,15:59:00,15:59:00,1209,25,,,,7221.95,
10136120,15:59:58,15:59:58,1294,26,,,,7535.5,0
10136120,16:00:23,16:00:23,1295,27,,,,7688.79,0
10136120,16:00:57,16:00:57,1296,28,,,,7910.35,0
10136120,16:01:22,16:01:22,1297,29,,,,8105,0
10136120,16:02:07,16:02:07,1299,30,,,,8371.4,0
10136120,16:02:29,16:02:29,1300,31,,,,8570.2,0
10136120,16:03:04,16:03:04,1301,32,,,,8797.29,0
10136120,16:03:33,16:03:33,1302,33,,,,8940.05,0
10136120,16:04:01,16:04:01,1303,34,,,,9151.38,0
10136120,16:04:43,16:04:43,1304,35,,,,9425.67,0
10136120,16:04:57,16:04:57,1305,36,,,,9534.92,0
10136120,16:05:18,16:05:18,1306,37,,,,9669.85,0
10136120,16:05:58,16:05:58,1307,38,,,,9906.64,0
10136120,16:06:28,16:06:28,1308,39,,,,10082.43,0
10136120,16:07:32,16:07:32,1309,40,,,,10501.36,0
10136120,16:07:55,16:07:55,1310,41,,,,10637.57,0
10136120,16:08:44,16:08:44,1311,42,,,,10942.53,0
10136120,16:09:19,16:09:19,1312,43,,,,11150.53,0
10136120,16:09:39,16:09:39,1313,44,,,,11309.25,0
10136120,16:10:13,16:10:13,1314,45,,,,11486.43,0
10136120,16:11:00,16:11:00,10496,46,,,,11744.2,
10136120,16:11:37,16:11:37,5188,47,,,,11970.2,0
10136120,16:12:17,16:12:17,1349,48,,,,12216.72,0
10136120,16:13:00,16:13:00,1350,49,,1,,12458.46,
10136130,15:38:00,15:38:00,10014,1,,,1,0,
10136130,15:39:57,15:39:57,4339,2,,,,713.97,0
10136130,15:40:50,15:40:50,10093,3,,,,947.96,0
10136130,15:41:50,15:41:50,1339,4,,,,1291.34,0
10136130,15:42:27,15:42:27,1340,5,,,,1443.78,0
10136130,15:43:18,15:43:18,1341,6,,,,1715.29,0
10136130,15:44:16,15:44:16,1342,7,,,,2000.12,0
10136130,15:45:16,15:45:16,1343,8,,,,2277.92,0
10136130,15:45:53,15:45:53,1344,9,,,,2527.54,0
10136130,15:46:25,15:46:25,1345,10,,,,2710.95,0
10136130,15:47:09,15:47:09,1346,11,,,,2976.88,0
10136130,15:49:00,15:49:00,9873,12,,,,3526.49,
10136130,15:49:52,15:49:52,9961,13,,,,3956.94,0
10136130,15:51:18,15:51:18,1398,14,,,,4462.05,0
10136130,15:51:49,15:51:49,6893,15,,,,4677.83,0
10136130,15:52:41,15:52:41,1200,16,,,,5058.03,0
10136130,15:53:08,15:53:08,1201,17,,,,5242.78,0
10136130,15:53:51,15:53:51,1202,18,,,,5508.34,0
10136130,15:54:18,15:54:18,1203,19,,,,5695.46,0
10136130,15:55:16,15:55:16,1204,20,,,,6013.99,0
10136130,15:56:03,15:56:03,1205,21,,,,6270.61,0
10136130,15:56:44,15:56:44,1206,22,,,,6482.02,0
10136130,15:57:28,15:57:28,9590,23,,,,6686.28,0
10136130,15:58:22,15:58:22,1208,24,,,,6985.66,0
10136130,15:59:00,15:59:00,1209,25,,,,7221.95,
10136130,15:59:58,15:59:58,1294,26,,,,7535.5,0
10136130,16:00:23,16:00:23,1295,27,,,,7688.79,0
10136130,16:00:57,16:00:57,1296,28,,,,7910.35,0
10136130,16:01:22,16:01:22,1297,29,,,,8105,0
10136130,16:02:07,16:02:07,1299,30,,,,8371.4,0
10136130,16:02:29,16:02:29,1300,31,,,,8570.2,0
10136130,16:03:04,16:03:04,1301,32,,,,8797.29,0
10136130,16:03:33,16:03:33,1302,33,,,,8940.05,0
10136130,16:04:01,16:04:01,1303,34,,,,9151.38,0
10136130,16:04:43,16:04:43,1304,35,,,,9425.67,0
10136130,16:04:57,16:04:57,1305,36,,,,9534.92,0
10136130,16:05:18,16:05:18,1306,37,,,,9669.85,0
10136130,16:05:58,16:05:58,1307,38,,,,9906.64,0
10136130,16:06:28,16:06:28,1308,39,,,,10082.43,0
10136130,16:07:32,16:07:32,1309,40,,,,10501.36,0
10136130,16:07:55,16:07:55,1310,41,,,,10637.57,0
10136130,16:08:44,16:08:44,1311,42,,,,10942.53,0
10136130,16:09:19,16:09:19,1312,43,,,,11150.53,0
10136130,16:09:39,16:09:39,1313,44,,,,11309.25,0
10136130,16:10:13,16:10:13,1314,45,,,,11486.43,0
10136130,16:11:00,16:11:00,10496,46,,,,11744.2,
10136130,16:11:37,16:11:37,5188,47,,,,11970.2,0
10136130,16:12:17,16:12:17,1349,48,,,,12216.72,0
10136130,16:13:00,16:13:00,1350,49,,1,,12458.46,
11045020,06:39:00,06:39:00,10014,1,,,1,0,
11045020,06:40:57,06:40:57,4339,2,,,,713.97,0
11045020,06:41:50,06:41:50,10093,3,,,,947.96,0
11045020,06:42:50,06:42:50,1339,4,,,,1291.34,0
11045020,06:43:27,06:43:27,1340,5,,,,1443.78,0
11045020,06:44:18,06:44:18,1341,6,,,,1715.29,0
11045020,06:45:16,06:45:16,1342,7,,,,2000.12,0
11045020,06:46:16,06:46:16,1343,8,,,,2277.92,0
11045020,06:46:53,06:46:53,1344,9,,,,2527.54,0
11045020,06:47:25,06:47:25,1345,10,,,,2710.95,0
11045020,06:48:09,06:48:09,1346,11,,,,2976.88,0
11045020,06:50:00,06:50:00,9873,12,,,,3526.49,
11045020,06:50:52,06:50:52,9961,13,,,,3956.94,0
11045020,06:52:18,06:52:18,1398,14,,,,4462.05,0
11045020,06:52:49,06:52:49,6893,15,,,,4677.83,0
11045020,06:53:41,06:53:41,1200,16,,,,5058.03,0
11045020,06:54:08,06:54:08,1201,17,,,,5242.78,0
11045020,06:54:51,06:54:51,1202,18,,,,5508.34,0
11045020,06:55:18,06:55:18,1203,19,,,,5695.46,0
11045020,06:56:16,06:56:16,1204,20,,,,6013.99,0
11045020,06:57:03,06:57:03,1205,21,,,,6270.61,0
11045020,06:57:44,06:57:44,1206,22,,,,6482.02,0
11045020,06:58:28,06:58:28,9590,23,,,,6686.28,0
11045020,06:59:22,06:59:22,1208,24,,,,6985.66,0
11045020,07:00:00,07:00:00,1209,25,,,,7221.95,
11045020,07:00:58,07:00:58,1294,26,,,,7535.5,0
11045020,07:01:23,07:01:23,1295,27,,,,7688.79,0
11045020,07:01:57,07:01:57,1296,28,,,,7910.35,0
11045020,07:02:22,07:02:22,1297,29,,,,8105,0
11045020,07:03:07,07:03:07,1299,30,,,,8371.4,0
11045020,07:03:29,07:03:29,1300,31,,,,8570.2,0
11045020,07:04:04,07:04:04,1301,32,,,,8797.29,0
11045020,07:04:33,07:04:33,1302,33,,,,8940.05,0
11045020,07:05:01,07:05:01,1303,34,,,,9151.38,0
11045020,07:05:43,07:05:43,1304,35,,,,9425.67,0
11045020,07:05:57,07:05:57,1305,36,,,,9534.92,0
11045020,07:06:18,07:06:18,1306,37,,,,9669.85,0
11045020,07:06:58,07:06:58,1307,38,,,,9906.64,0
11045020,07:07:28,07:07:28,1308,39,,,,10082.43,0
11045020,07:08:32,07:08:32,1309,40,,,,10501.36,0
11045020,07:08:55,07:08:55,1310,41,,,,10637.57,0
11045020,07:09:44,07:09:44,1311,42,,,,10942.53,0
11045020,07:10:19,07:10:19,1312,43,,,,11150.53,0
11045020,07:10:39,07:10:39,1313,44,,,,11309.25,0
11045020,07:11:13,07:11:13,1314,45,,,,11486.43,0
11045020,07:12:00,07:12:00,10496,46,,,,11744.2,
11045020,07:12:37,07:12:37,5188,47,,,,11970.2,0
11045020,07:13:17,07:13:17,1349,48,,,,12216.72,0
11045020,07:14:00,07:14:00,1350,49,,1,,12458.46,
11045030,06:39:00,06:39:00,10014,1,,,1,0,
11045030,06:40:57,06:40:57,4339,2,,,,713.97,0
11045030,06:41:50,06:41:50,10093,3,,,,947.96,0
11045030,06:42:50,06:42:50,1339,4,,,,1291.34,0
11045030,06:43:27,06:43:27,1340,5,,,,1443.78,0
11045030,06:44:18,06:44:18,1341,6,,,,1715.29,0
11045030,06:45:16,06:45:16,1342,7,,,,2000.12,0
11045030,06:46:16,06:46:16,1343,8,,,,2277.92,0
11045030,06:46:53,06:46:53,1344,9,,,,2527.54,0
11045030,06:47:25,06:47:25,1345,10,,,,2710.95,0
11045030,06:48:09,06:48:09,1346,11,,,,2976.88,0
11045030,06:50:00,06:50:00,9873,12,,,,3526.49,
11045030,06:50:52,06:50:52,9961,13,,,,3956.94,0
11045030,06:52:18,06:52:18,1398,14,,,,4462.05,0
11045030,06:52:49,06:52:49,6893,15,,,,4677.83,0
11045030,06:53:41,06:53:41,1200,16,,,,5058.03,0
11045030,06:54:08,06:54:08,1201,17,,,,5242.78,0
11045030,06:54:51,06:54:51,1202,18,,,,5508.34,0
11045030,06:55:18,06:55:18,1203,19,,,,5695.46,0
11045030,06:56:16,06:56:16,1204,20,,,,6013.99,0
11045030,06:57:03,06:57:03,1205,21,,,,6270.61,0
11045030,06:57:44,06:57:44,1206,22,,,,6482.02,0
11045030,06:58:28,06:58:28,9590,23,,,,6686.28,0
11045030,06:59:22,06:59:22,1208,24,,,,6985.66,0
11045030,07:00:00,07:00:00,1209,25,,,,7221.95,
11045030,07:00:58,07:00:58,1294,26,,,,7535.5,0
11045030,07:01:23,07:01:23,1295,27,,,,7688.79,0
11045030,07:01:57,07:01:57,1296,28,,,,7910.35,0
11045030,07:02:22,07:02:22,1297,29,,,,8105,0
11045030,07:03:07,07:03:07,1299,30,,,,8371.4,0
11045030,07:03:29,07:03:29,1300,31,,,,8570.2,0
11045030,07:04:04,07:04:04,1301,32,,,,8797.29,0
11045030,07:04:33,07:04:33,1302,33,,,,8940.05,0
11045030,07:05:01,07:05:01,1303,34,,,,9151.38,0
11045030,07:05:43,07:05:43,1304,35,,,,9425.67,0
11045030,07:05:57,07:05:57,1305,36,,,,9534.92,0
11045030,07:06:18,07:06:18,1306,37,,,,9669.85,0
11045030,07:06:58,07:06:58,1307,38,,,,9906.64,0
11045030,07:07:28,07:07:28,1308,39,,,,10082.43,0
11045030,07:08:32,07:08:32,1309,40,,,,10501.36,0
11045030,07:08:55,07:08:55,1310,41,,,,10637.57,0
11045030,07:09:44,07:09:44,1311,42,,,,10942.53,0
11045030,07:10:19,07:10:19,1312,43,,,,11150.53,0
11045030,07:10:39,07:10:39,1313,44,,,,11309.25,0
11045030,07:11:13,07:11:13,1314,45,,,,11486.43,0
11045030,07:12:00,07:12:00,10496,46,,,,11744.2,
11045030,07:12:37,07:12:37,5188,47,,,,11970.2,0
11045030,07:13:17,07:13:17,1349,48,,,,12216.72,0
11045030,07:14:00,07:14:00,1350,49,,1,,12458.46,
11045040,06:39:00,06:39:00,10014,1,,,1,0,
11045040,06:40:57,06:40:57,4339,2,,,,713.97,0
11045040,06:41:50,06:41:50,10093,3,,,,947.96,0
11045040,06:42:50,06:42:50,1339,4,,,,1291.34,0
11045040,06:43:27,06:43:27,1340,5,,,,1443.78,0
11045040,06:44:18,06:44:18,1341,6,,,,1715.29,0
11045040,06:45:16,06:45:16,1342,7,,,,2000.12,0
11045040,06:46:16,06:46:16,1343,8,,,,2277.92,0
11045040,06:46:53,06:46:53,1344,9,,,,2527.54,0
11045040,06:47:25,06:47:25,1345,10,,,,2710.95,0
11045040,06:48:09,06:48:09,1346,11,,,,2976.88,0
11045040,06:50:00,06:50:00,9873,12,,,,3526.49,
11045040,06:50:52,06:50:52,9961,13,,,,3956.94,0
11045040,06:52:18,06:52:18,1398,14,,,,4462.05,0
11045040,06:52:49,06:52:49,6893,15,,,,4677.83,0
11045040,06:53:41,06:53:41,1200,16,,,,5058.03,0
11045040,06:54:08,06:54:08,1201,17,,,,5242.78,0
11045040,06:54:51,06:54:51,1202,18,,,,5508.34,0
11045040,06:55:18,06:55:18,1203,19,,,,5695.46,0
11045040,06:56:16,06:56:16,1204,20,,,,6013.99,0
11045040,06:57:03,06:57:03,1205,21,,,,6270.61,0
11045040,06:57:44,06:57:44,1206,22,,,,6482.02,0
11045040,06:58:28,06:58:28,9590,23,,,,6686.28,0
11045040,06:59:22,06:59:22,1208,24,,,,6985.66,0
11045040,07:00:00,07:00:00,1209,25,,,,7221.95,
11045040,07:00:58,07:00:58,1294,26,,,,7535.5,0
11045040,07:01:23,07:01:23,1295,27,,,,7688.79,0
11045040,07:01:57,07:01:57,1296,28,,,,7910.35,0
11045040,07:02:22,07:02:22,1297,29,,,,8105,0
11045040,07:03:07,07:03:07,1299,30,,,,8371.4,0
11045040,07:03:29,07:03:29,1300,31,,,,8570.2,0
11045040,07:04:04,07:04:04,1301,32,,,,8797.29,0
11045040,07:04:33,07:04:33,1302,33,,,,8940.05,0
11045040,07:05:01,07:05:01,1303,34,,,,9151.38,0
11045040,07:05:43,07:05:43,1304,35,,,,9425.67,0
11045040,07:05:57,07:05:57,1305,36,,,,9534.92,0
11045040,07:06:18,07:06:18,1306,37,,,,9669.85,0
11045040,07:06:58,07:06:58,1307,38,,,,9906.64,0
11045040,07:07:28,07:07:28,1308,39,,,,10082.43,0
11045040,07:08:32,07:08:32,1309,40,,,,10501.36,0
11045040,07:08:55,07:08:55,1310,41,,,,10637.57,0
11045040,07:09:44,07:09:44,1311,42,,,,10942.53,0
11045040,07:10:19,07:10:19,1312,43,,,,11150.53,0
11045040,07:10:39,07:10:39,1313,44,,,,11309.25,0
11045040,07:11:13,07:11:13,1314,45,,,,11486.43,0
11045040,07:12:00,07:12:00,10496,46,,,,11744.2,
11045040,07:12:37,07:12:37,5188,47,,,,11970.2,0
11045040,07:13:17,07:13:17,1349,48,,,,12216.72,0
11045040,07:14:00,07:14:00,1350,49,,1,,12458.46,
11045050,06:39:00,06:39:00,10014,1,,,1,0,
11045050,06:40:57,06:40:57,4339,2,,,,713.97,0
11045050,06:41:50,06:41:50,10093,3,,,,947.96,0
11045050,06:42:50,06:42:50,1339,4,,,,1291.34,0
11045050,06:43:27,06:43:27,1340,5,,,,1443.78,0
11045050,06:44:18,06:44:18,1341,6,,,,1715.29,0
11045050,06:45:16,06:45:16,1342,7,,,,2000.12,0
11045050,06:46:16,06:46:16,1343,8,,,,2277.92,0
11045050,06:46:53,06:46:53,1344,9,,,,2527.54,0
11045050,06:47:25,06:47:25,1345,10,,,,2710.95,0
11045050,06:48:09,06:48:09,1346,11,,,,2976.88,0
11045050,06:50:00,06:50:00,9873,12,,,,3526.49,
11045050,06:50:52,06:50:52,9961,13,,,,3956.94,0
11045050,06:52:18,06:52:18,1398,14,,,,4462.05,0
11045050,06:52:49,06:52:49,6893,15,,,,4677.83,0
11045050,06:53:41,06:53:41,1200,16,,,,5058.03,0
11045050,06:54:08,06:54:08,1201,17,,,,5242.78,0
11045050,06:54:51,06:54:51,1202,18,,,,5508.34,0
11045050,06:55:18,06:55:18,1203,19,,,,5695.46,0
11045050,06:56:16,06:56:16,1204,20,,,,6013.99,0
11045050,06:57:03,06:57:03,1205,21,,,,6270.61,0
11045050,06:57:44,06:57:44,1206,22,,,,6482.02,0
11045050,06:58:28,06:58:28,9590,23,,,,6686.28,0
11045050,06:59:22,06:59:22,1208,24,,,,6985.66,0
11045050,07:00:00,07:00:00,1209,25,,,,7221.95,
11045050,07:00:58,07:00:58,1294,26,,,,7535.5,0
11045050,07:01:23,07:01:23,1295,27,,,,7688.79,0
11045050,07:01:57,07:01:57,1296,28,,,,7910.35,0
11045050,07:02:22,07:02:22,1297,29,,,,8105,0
11045050,07:03:07,07:03:07,1299,30,,,,8371.4,0
11045050,07:03:29,07:03:29,1300,31,,,,8570.2,0
11045050,07:04:04,07:04:04,1301,32,,,,8797.29,0
11045050,07:04:33,07:04:33,1302,33,,,,8940.05,0
11045050,07:05:01,07:05:01,1303,34,,,,9151.38,0
11045050,07:05:43,07:05:43,1304,35,,,,9425.67,0
11045050,07:05:57,07:05:57,1305,36,,,,9534.92,0
11045050,07:06:18,07:06:18,1306,37,,,,9669.85,0
11045050,07:06:58,07:06:58,1307,38,,,,9906.64,0
11045050,07:07:28,07:07:28,1308,39,,,,10082.43,0
11045050,07:08:32,07:08:32,1309,40,,,,10501.36,0
11045050,07:08:55,07:08:55,1310,41,,,,10637.57,0
11045050,07:09:44,07:09:44,1311,42,,,,10942.53,0
11045050,07:10:19,07:10:19,1312,43,,,,11150.53,0
11045050,07:10:39,07:10:39,1313,44,,,,11309.25,0
11045050,07:11:13,07:11:13,1314,45,,,,11486.43,0
11045050,07:12:00,07:12:00,10496,46,,,,11744.2,
11045050,07:12:37,07:12:37,5188,47,,,,11970.2,0
11045050,07:13:17,07:13:17,1349,48,,,,12216.72,0
11045050,07:14:00,07:14:00,1350,49,,1,,12458.46,
11045060,06:39:00,06:39:00,10014,1,,,1,0,
11045060,06:40:57,06:40:57,4339,2,,,,713.97,0
11045060,06:41:50,06:41:50,10093,3,,,,947.96,0
11045060,06:42:50,06:42:50,1339,4,,,,1291.34,0
11045060,06:43:27,06:43:27,1340,5,,,,1443.78,0
11045060,06:44:18,06:44:18,1341,6,,,,1715.29,0
11045060,06:45:16,06:45:16,1342,7,,,,2000.12,0
11045060,06:46:16,06:46:16,1343,8,,,,2277.92,0
11045060,06:46:53,06:46:53,1344,9,,,,2527.54,0
11045060,06:47:25,06:47:25,1345,10,,,,2710.95,0
11045060,06:48:09,06:48:09,1346,11,,,,2976.88,0
11045060,06:50:00,06:50:00,9873,12,,,,3526.49,
11045060,06:50:52,06:50:52,9961,13,,,,3956.94,0
11045060,06:52:18,06:52:18,1398,14,,,,4462.05,0
11045060,06:52:49,06:52:49,6893,15,,,,4677.83,0
11045060,06:53:41,06:53:41,1200,16,,,,5058.03,0
11045060,06:54:08,06:54:08,1201,17,,,,5242.78,0
11045060,06:54:51,06:54:51,1202,18,,,,5508.34,0
11045060,06:55:18,06:55:18,1203,19,,,,5695.46,0
11045060,06:56:16,06:56:16,1204,20,,,,6013.99,0
11045060,06:57:03,06:57:03,1205,21,,,,6270.61,0
11045060,06:57:44,06:57:44,1206,22,,,,6482.02,0
11045060,06:58:28,06:58:28,9590,23,,,,6686.28,0
11045060,06:59:22,06:59:22,1208,24,,,,6985.66,0
11045060,07:00:00,07:00:00,1209,25,,,,7221.95,
11045060,07:00:58,07:00:58,1294,26,,,,7535.5,0
11045060,07:01:23,07:01:23,1295,27,,,,7688.79,0
11045060,07:01:57,07:01:57,1296,28,,,,7910.35,0
11045060,07:02:22,07:02:22,1297,29,,,,8105,0
11045060,07:03:07,07:03:07,1299,30,,,,8371.4,0
11045060,07:03:29,07:03:29,1300,31,,,,8570.2,0
11045060,07:04:04,07:04:04,1301,32,,,,8797.29,0
11045060,07:04:33,07:04:33,1302,33,,,,8940.05,0
11045060,07:05:01,07:05:01,1303,34,,,,9151.38,0
11045060,07:05:43,07:05:43,1304,35,,,,9425.67,0
11045060,07:05:57,07:05:57,1305,36,,,,9534.92,0
11045060,07:06:18,07:06:18,1306,37,,,,9669.85,0
11045060,07:06:58,07:06:58,1307,38,,,,9906.64,0
11045060,07:07:28,07:07:28,1308,39,,,,10082.43,0
11045060,07:08:32,07:08:32,1309,40,,,,10501.36,0
11045060,07:08:55,07:08:55,1310,41,,,,10637.57,0
11045060,07:09:44,07:09:44,1311,42,,,,10942.53,0
11045060,07:10:19,07:10:19,1312,43,,,,11150.53,0
11045060,07:10:39,07:10:39,1313,44,,,,11309.25,0
11045060,07:11:13,07:11:13,1314,45,,,,11486.43,0
11045060,07:12:00,07:12:00,10496,46,,,,11744.2,
11045060,07:12:37,07:12:37,5188,47,,,,11970.2,0
11045060,07:13:17,07:13:17,1349,48,,,,12216.72,0
11045060,07:14:00,07:14:00,1350,49,,1,,12458.46,
11045080,06:39:00,06:39:00,10014,1,,,1,0,
11045080,06:40:57,06:40:57,4339,2,,,,713.97,0
11045080,06:41:50,06:41:50,10093,3,,,,947.96,0
11045080,06:42:50,06:42:50,1339,4,,,,1291.34,0
11045080,06:43:27,06:43:27,1340,5,,,,1443.78,0
11045080,06:44:18,06:44:18,1341,6,,,,1715.29,0
11045080,06:45:16,06:45:16,1342,7,,,,2000.12,0
11045080,06:46:16,06:46:16,1343,8,,,,2277.92,0
11045080,06:46:53,06:46:53,1344,9,,,,2527.54,0
11045080,06:47:25,06:47:25,1345,10,,,,2710.95,0
11045080,06:48:09,06:48:09,1346,11,,,,2976.88,0
11045080,06:50:00,06:50:00,9873,12,,,,3526.49,
11045080,06:50:52,06:50:52,9961,13,,,,3956.94,0
11045080,06:52:18,06:52:18,1398,14,,,,4462.05,0
11045080,06:52:49,06:52:49,6893,15,,,,4677.83,0
11045080,06:53:41,06:53:41,1200,16,,,,5058.03,0
11045080,06:54:08,06:54:08,1201,17,,,,5242.78,0
11045080,06:54:51,06:54:51,1202,18,,,,5508.34,0
11045080,06:55:18,06:55:18,1203,19,,,,5695.46,0
11045080,06:56:16,06:56:16,1204,20,,,,6013.99,0
11045080,06:57:03,06:57:03,1205,21,,,,6270.61,0
11045080,06:57:44,06:57:44,1206,22,,,,6482.02,0
11045080,06:58:28,06:58:28,9590,23,,,,6686.28,0
11045080,06:59:22,06:59:22,1208,24,,,,6985.66,0
11045080,07:00:00,07:00:00,1209,25,,,,7221.95,
11045080,07:00:58,07:00:58,1294,26,,,,7535.5,0
11045080,07:01:23,07:01:23,1295,27,,,,7688.79,0
11045080,07:01:57,07:01:57,1296,28,,,,7910.35,0
11045080,07:02:22,07:02:22,1297,29,,,,8105,0
11045080,07:03:07,07:03:07,1299,30,,,,8371.4,0
11045080,07:03:29,07:03:29,1300,31,,,,8570.2,0
11045080,07:04:04,07:04:04,1301,32,,,,8797.29,0
11045080,07:04:33,07:04:33,1302,33,,,,8940.05,0
11045080,07:05:01,07:05:01,1303,34,,,,9151.38,0
11045080,07:05:43,07:05:43,1304,35,,,,9425.67,0
11045080,07:05:57,07:05:57,1305,36,,,,9534.92,0
11045080,07:06:18,07:06:18,1306,37,,,,9669.85,0
11045080,07:06:58,07:06:58,1307,38,,,,9906.64,0
11045080,07:07:28,07:07:28,1308,39,,,,10082.43,0
11045080,07:08:32,07:08:32,1309,40,,,,10501.36,0
11045080,07:08:55,07:08:55,1310,41,,,,10637.57,0
11045080,07:09:44,07:09:44,1311,42,,,,10942.53,0
11045080,07:10:19,07:10:19,1312,43,,,,11150.53,0
11045080,07:10:39,07:10:39,1313,44,,,,11309.25,0
11045080,07:11:13,07:11:13,1314,45,,,,11486.43,0
11045080,07:12:00,07:12:00,10496,46,,,,11744.2,
11045080,07:12:37,07:12:37,5188,47,,,,11970.2,0
11045080,07:13:17,07:13:17,1349,48,,,,12216.72,0
11045080,07:14:00,07:14:00,1350,49,,1,,12458.46,
11045090,06:39:00,06:39:00,10014,1,,,1,0,
11045090,06:40:57,06:40:57,4339,2,,,,713.97,0
11045090,06:41:50,06:41:50,10093,3,,,,947.96,0
11045090,06:42:50,06:42:50,1339,4,,,,1291.34,0
11045090,06:43:27,06:43:27,1340,5,,,,1443.78,0
11045090,06:44:18,06:44:18,1341,6,,,,1715.29,0
11045090,06:45:16,06:45:16,1342,7,,,,2000.12,0
11045090,06:46:16,06:46:16,1343,8,,,,2277.92,0
11045090,06:46:53,06:46:53,1344,9,,,,2527.54,0
11045090,06:47:25,06:47:25,1345,10,,,,2710.95,0
11045090,06:48:09,06:48:09,1346,11,,,,2976.88,0
11045090,06:50:00,06:50:00,9873,12,,,,3526.49,
11045090,06:50:52,06:50:52,9961,13,,,,3956.94,0
11045090,06:52:18,06:52:18,1398,14,,,,4462.05,0
11045090,06:52:49,06:52:49,6893,15,,,,4677.83,0
11045090,06:53:41,06:53:41,1200,16,,,,5058.03,0
11045090,06:54:08,06:54:08,1201,17,,,,5242.78,0
11045090,06:54:51,06:54:51,1202,18,,,,5508.34,0
11045090,06:55:18,06:55:18,1203,19,,,,5695.46,0
11045090,06:56:16,06:56:16,1204,20,,,,6013.99,0
11045090,06:57:03,06:57:03,1205,21,,,,6270.61,0
11045090,06:57:44,06:57:44,1206,22,,,,6482.02,0
11045090,06:58:28,06:58:28,9590,23,,,,6686.28,0
11045090,06:59:22,06:59:22,1208,24,,,,6985.66,0
11045090,07:00:00,07:00:00,1209,25,,,,7221.95,
11045090,07:00:58,07:00:58,1294,26,,,,7535.5,0
11045090,07:01:23,07:01:23,1295,27,,,,7688.79,0
11045090,07:01:57,07:01:57,1296,28,,,,7910.35,0
11045090,07:02:22,07:02:22,1297,29,,,,8105,0
11045090,07:03:07,07:03:07,1299,30,,,,8371.4,0
11045090,07:03:29,07:03:29,1300,31,,,,8570.2,0
11045090,07:04:04,07:04:04,1301,32,,,,8797.29,0
11045090,07:04:33,07:04:33,1302,33,,,,8940.05,0
11045090,07:05:01,07:05:01,1303,34,,,,9151.38,0
11045090,07:05:43,07:05:43,1304,35,,,,9425.67,0
11045090,07:05:57,07:05:57,1305,36,,,,9534.92,0
11045090,07:06:18,07:06:18,1306,37,,,,9669.85,0
11045090,07:06:58,07:06:58,1307,38,,,,9906.64,0
11045090,07:07:28,07:07:28,1308,39,,,,10082.43,0
11045090,07:08:32,07:08:32,1309,40,,,,10501.36,0
11045090,07:08:55,07:08:55,1310,41,,,,10637.57,0
11045090,07:09:44,07:09:44,1311,42,,,,10942.53,0
11045090,07:10:19,07:10:19,1312,43,,,,11150.53,0
11045090,07:10:39,07:10:39,1313,44,,,,11309.25,0
11045090,07:11:13,07:11:13,1314,45,,,,11486.43,0
11045090,07:12:00,07:12:00,10496,46,,,,11744.2,
11045090,07:12:37,07:12:37,5188,47,,,,11970.2,0
11045090,07:13:17,07:13:17,1349,48,,,,12216.72,0
11045090,07:14:00,07:14:00,1350,49,,1,,12458.46,
11045120,06:39:00,06:39:00,10014,1,,,1,0,
11045120,06:40:57,06:40:57,4339,2,,,,713.97,0
11045120,06:41:50,06:41:50,10093,3,,,,947.96,0
11045120,06:42:50,06:42:50,1339,4,,,,1291.34,0
11045120,06:43:27,06:43:27,1340,5,,,,1443.78,0
11045120,06:44:18,06:44:18,1341,6,,,,1715.29,0
11045120,06:45:16,06:45:16,1342,7,,,,2000.12,0
11045120,06:46:16,06:46:16,1343,8,,,,2277.92,0
11045120,06:46:53,06:46:53,1344,9,,,,2527.54,0
11045120,06:47:25,06:47:25,1345,10,,,,2710.95,0
11045120,06:48:09,06:48:09,1346,11,,,,2976.88,0
11045120,06:50:00,06:50:00,9873,12,,,,3526.49,
11045120,06:50:52,06:50:52,9961,13,,,,3956.94,0
11045120,06:52:18,06:52:18,1398,14,,,,4462.05,0
11045120,06:52:49,06:52:49,6893,15,,,,4677.83,0
11045120,06:53:41,06:53:41,1200,16,,,,5058.03,0
11045120,06:54:08,06:54:08,1201,17,,,,5242.78,0
11045120,06:54:51,06:54:51,1202,18,,,,5508.34,0
11045120,06:55:18,06:55:18,1203,19,,,,5695.46,0
11045120,06:56:16,06:56:16,1204,20,,,,6013.99,0
11045120,06:57:03,06:57:03,1205,21,,,,6270.61,0
11045120,06:57:44,06:57:44,1206,22,,,,6482.02,0
11045120,06:58:28,06:58:28,9590,23,,,,6686.28,0
11045120,06:59:22,06:59:22,1208,24,,,,6985.66,0
11045120,07:00:00,07:00:00,1209,25,,,,7221.95,
11045120,07:00:58,07:00:58,1294,26,,,,7535.5,0
11045120,07:01:23,07:01:23,1295,27,,,,7688.79,0
11045120,07:01:57,07:01:57,1296,28,,,,7910.35,0
11045120,07:02:22,07:02:22,1297,29,,,,8105,0
11045120,07:03:07,07:03:07,1299,30,,,,8371.4,0
11045120,07:03:29,07:03:29,1300,31,,,,8570.2,0
11045120,07:04:04,07:04:04,1301,32,,,,8797.29,0
11045120,07:04:33,07:04:33,1302,33,,,,8940.05,0
11045120,07:05:01,07:05:01,1303,34,,,,9151.38,0
11045120,07:05:43,07:05:43,1304,35,,,,9425.67,0
11045120,07:05:57,07:05:57,1305,36,,,,9534.92,0
11045120,07:06:18,07:06:18,1306,37,,,,9669.85,0
11045120,07:06:58,07:06:58,1307,38,,,,9906.64,0
11045120,07:07:28,07:07:28,1308,39,,,,10082.43,0
11045120,07:08:32,07:08:32,1309,40,,,,10501.36,0
11045120,07:08:55,07:08:55,1310,41,,,,10637.57,0
11045120,07:09:44,07:09:44,1311,42,,,,10942.53,0
11045120,07:10:19,07:10:19,1312,43,,,,11150.53,0
11045120,07:10:39,07:10:39,1313,44,,,,11309.25,0
11045120,07:11:13,07:11:13,1314,45,,,,11486.43,0
11045120,07:12:00,07:12:00,10496,46,,,,11744.2,
11045120,07:12:37,07:12:37,5188,47,,,,11970.2,0
11045120,07:13:17,07:13:17,1349,48,,,,12216.72,0
11045120,07:14:00,07:14:00,1350,49,,1,,12458.46,
11045130,06:39:00,06:39:00,10014,1,,,1,0,
11045130,06:40:57,06:40:57,4339,2,,,,713.97,0
11045130,06:41:50,06:41:50,10093,3,,,,947.96,0
11045130,06:42:50,06:42:50,1339,4,,,,1291.34,0
11045130,06:43:27,06:43:27,1340,5,,,,1443.78,0
11045130,06:44:18,06:44:18,1341,6,,,,1715.29,0
11045130,06:45:16,06:45:16,1342,7,,,,2000.12,0
11045130,06:46:16,06:46:16,1343,8,,,,2277.92,0
11045130,06:46:53,06:46:53,1344,9,,,,2527.54,0
11045130,06:47:25,06:47:25,1345,10,,,,2710.95,0
11045130,06:48:09,06:48:09,1346,11,,,,2976.88,0
11045130,06:50:00,06:50:00,9873,12,,,,3526.49,
11045130,06:50:52,06:50:52,9961,13,,,,3956.94,0
11045130,06:52:18,06:52:18,1398,14,,,,4462.05,0
11045130,06:52:49,06:52:49,6893,15,,,,4677.83,0
11045130,06:53:41,06:53:41,1200,16,,,,5058.03,0
11045130,06:54:08,06:54:08,1201,17,,,,5242.78,0
11045130,06:54:51,06:54:51,1202,18,,,,5508.34,0
11045130,06:55:18,06:55:18,1203,19,,,,5695.46,0
11045130,06:56:16,06:56:16,1204,20,,,,6013.99,0
11045130,06:57:03,06:57:03,1205,21,,,,6270.61,0
11045130,06:57:44,06:57:44,1206,22,,,,6482.02,0
11045130,06:58:28,06:58:28,9590,23,,,,6686.28,0
11045130,06:59:22,06:59:22,1208,24,,,,6985.66,0
11045130,07:00:00,07:00:00,1209,25,,,,7221.95,
11045130,07:00:58,07:00:58,1294,26,,,,7535.5,0
11045130,07:01:23,07:01:23,1295,27,,,,7688.79,0
11045130,07:01:57,07:01:57,1296,28,,,,7910.35,0
11045130,07:02:22,07:02:22,1297,29,,,,8105,0
11045130,07:03:07,07:03:07,1299,30,,,,8371.4,0
11045130,07:03:29,07:03:29,1300,31,,,,8570.2,0
11045130,07:04:04,07:04:04,1301,32,,,,8797.29,0
11045130,07:04:33,07:04:33,1302,33,,,,8940.05,0
11045130,07:05:01,07:05:01,1303,34,,,,9151.38,0
11045130,07:05:43,07:05:43,1304,35,,,,9425.67,0
11045130,07:05:57,07:05:57,1305,36,,,,9534.92,0
11045130,07:06:18,07:06:18,1306,37,,,,9669.85,0
11045130,07:06:58,07:06:58,1307,38,,,,9906.64,0
11045130,07:07:28,07:07:28,1308,39,,,,10082.43,0
11045130,07:08:32,07:08:32,1309,40,,,,10501.36,0
11045130,07:08:55,07:08:55,1310,41,,,,10637.57,0
11045130,07:09:44,07:09:44,1311,42,,,,10942.53,0
11045130,07:10:19,07:10:19,1312,43,,,,11150.53,0
11045130,07:10:39,07:10:39,1313,44,,,,11309.25,0
11045130,07:11:13,07:11:13,1314,45,,,,11486.43,0
11045130,07:12:00,07:12:00,10496,46,,,,11744.2,
11045130,07:12:37,07:12:37,5188,47,,,,11970.2,0
11045130,07:13:17,07:13:17,1349,48,,,,12216.72,0
11045130,07:14:00,07:14:00,1350,49,,1,,12458.46,
11355020,14:52:00,14:52:00,10014,1,,,1,0,
11355020,14:53:57,14:53:57,4339,2,,,,713.97,0
11355020,14:54:50,14:54:50,10093,3,,,,947.96,0
11355020,14:55:50,14:55:50,1339,4,,,,1291.34,0
11355020,14:56:27,14:56:27,1340,5,,,,1443.78,0
11355020,14:57:18,14:57:18,1341,6,,,,1715.29,0
11355020,14:58:16,14:58:16,1342,7,,,,2000.12,0
11355020,14:59:16,14:59:16,1343,8,,,,2277.92,0
11355020,14:59:53,14:59:53,1344,9,,,,2527.54,0
11355020,15:00:25,15:00:25,1345,10,,,,2710.95,0
11355020,15:01:09,15:01:09,1346,11,,,,2976.88,0
11355020,15:03:00,15:03:00,9873,12,,,,3526.49,
11355020,15:03:52,15:03:52,9961,13,,,,3956.94,0
11355020,15:05:18,15:05:18,1398,14,,,,4462.05,0
11355020,15:05:49,15:05:49,6893,15,,,,4677.83,0
11355020,15:06:41,15:06:41,1200,16,,,,5058.03,0
11355020,15:07:08,15:07:08,1201,17,,,,5242.78,0
11355020,15:07:51,15:07:51,1202,18,,,,5508.34,0
11355020,15:08:18,15:08:18,1203,19,,,,5695.46,0
11355020,15:09:16,15:09:16,1204,20,,,,6013.99,0
11355020,15:10:03,15:10:03,1205,21,,,,6270.61,0
11355020,15:10:44,15:10:44,1206,22,,,,6482.02,0
11355020,15:11:28,15:11:28,9590,23,,,,6686.28,0
11355020,15:12:22,15:12:22,1208,24,,,,6985.66,0
11355020,15:13:00,15:13:00,1209,25,,,,7221.95,
11355020,15:13:58,15:13:58,1294,26,,,,7535.5,0
11355020,15:14:23,15:14:23,1295,27,,,,7688.79,0
11355020,15:14:57,15:14:57,1296,28,,,,7910.35,0
11355020,15:15:22,15:15:22,1297,29,,,,8105,0
11355020,15:16:07,15:16:07,1299,30,,,,8371.4,0
11355020,15:16:29,15:16:29,1300,31,,,,8570.2,0
11355020,15:17:04,15:17:04,1301,32,,,,8797.29,0
11355020,15:17:33,15:17:33,1302,33,,,,8940.05,0
11355020,15:18:01,15:18:01,1303,34,,,,9151.38,0
11355020,15:18:43,15:18:43,1304,35,,,,9425.67,0
11355020,15:18:57,15:18:57,1305,36,,,,9534.92,0
11355020,15:19:18,15:19:18,1306,37,,,,9669.85,0
11355020,15:19:58,15:19:58,1307,38,,,,9906.64,0
11355020,15:20:28,15:20:28,1308,39,,,,10082.43,0
11355020,15:21:32,15:21:32,1309,40,,,,10501.36,0
11355020,15:21:55,15:21:55,1310,41,,,,10637.57,0
11355020,15:22:44,15:22:44,1311,42,,,,10942.53,0
11355020,15:23:19,15:23:19,1312,43,,,,11150.53,0
11355020,15:23:39,15:23:39,1313,44,,,,11309.25,0
11355020,15:24:13,15:24:13,1314,45,,,,11486.43,0
11355020,15:25:00,15:25:00,10496,46,,,,11744.2,
11355020,15:25:37,15:25:37,5188,47,,,,11970.2,0
11355020,15:26:17,15:26:17,1349,48,,,,12216.72,0
11355020,15:27:00,15:27:00,1350,49,,1,,12458.46,
11355030,14:52:00,14:52:00,10014,1,,,1,0,
11355030,14:53:57,14:53:57,4339,2,,,,713.97,0
11355030,14:54:50,14:54:50,10093,3,,,,947.96,0
11355030,14:55:50,14:55:50,1339,4,,,,1291.34,0
11355030,14:56:27,14:56:27,1340,5,,,,1443.78,0
11355030,14:57:18,14:57:18,1341,6,,,,1715.29,0
11355030,14:58:16,14:58:16,1342,7,,,,2000.12,0
11355030,14:59:16,14:59:16,1343,8,,,,2277.92,0
11355030,14:59:53,14:59:53,1344,9,,,,2527.54,0
11355030,15:00:25,15:00:25,1345,10,,,,2710.95,0
11355030,15:01:09,15:01:09,1346,11,,,,2976.88,0
11355030,15:03:00,15:03:00,9873,12,,,,3526.49,
11355030,15:03:52,15:03:52,9961,13,,,,3956.94,0
11355030,15:05:18,15:05:18,1398,14,,,,4462.05,0
11355030,15:05:49,15:05:49,6893,15,,,,4677.83,0
11355030,15:06:41,15:06:41,1200,16,,,,5058.03,0
11355030,15:07:08,15:07:08,1201,17,,,,5242.78,0
11355030,15:07:51,15:07:51,1202,18,,,,5508.34,0
11355030,15:08:18,15:08:18,1203,19,,,,5695.46,0
11355030,15:09:16,15:09:16,1204,20,,,,6013.99,0
11355030,15:10:03,15:10:03,1205,21,,,,6270.61,0
11355030,15:10:44,15:10:44,1206,22,,,,6482.02,0
11355030,15:11:28,15:11:28,9590,23,,,,6686.28,0
11355030,15:12:22,15:12:22,1208,24,,,,6985.66,0
11355030,15:13:00,15:13:00,1209,25,,,,7221.95,
11355030,15:13:58,15:13:58,1294,26,,,,7535.5,0
11355030,15:14:23,15:14:23,1295,27,,,,7688.79,0
11355030,15:14:57,15:14:57,1296,28,,,,7910.35,0
11355030,15:15:22,15:15:22,1297,29,,,,8105,0
11355030,15:16:07,15:16:07,1299,30,,,,8371.4,0
11355030,15:16:29,15:16:29,1300,31,,,,8570.2,0
11355030,15:17:04,15:17:04,1301,32,,,,8797.29,0
11355030,15:17:33,15:17:33,1302,33,,,,8940.05,0
11355030,15:18:01,15:18:01,1303,34,,,,9151.38,0
11355030,15:18:43,15:18:43,1304,35,,,,9425.67,0
11355030,15:18:57,15:18:57,1305,36,,,,9534.92,0
11355030,15:19:18,15:19:18,1306,37,,,,9669.85,0
11355030,15:19:58,15:19:58,1307,38,,,,9906.64,0
11355030,15:20:28,15:20:28,1308,39,,,,10082.43,0
11355030,15:21:32,15:21:32,1309,40,,,,10501.36,0
11355030,15:21:55,15:21:55,1310,41,,,,10637.57,0
11355030,15:22:44,15:22:44,1311,42,,,,10942.53,0
11355030,15:23:19,15:23:19,1312,43,,,,11150.53,0
11355030,15:23:39,15:23:39,1313,44,,,,11309.25,0
11355030,15:24:13,15:24:13,1314,45,,,,11486.43,0
11355030,15:25:00,15:25:00,10496,46,,,,11744.2,
11355030,15:25:37,15:25:37,5188,47,,,,11970.2,0
11355030,15:26:17,15:26:17,1349,48,,,,12216.72,0
11355030,15:27:00,15:27:00,1350,49,,1,,12458.46,
11355040,14:52:00,14:52:00,10014,1,,,1,0,
11355040,14:53:57,14:53:57,4339,2,,,,713.97,0
11355040,14:54:50,14:54:50,10093,3,,,,947.96,0
11355040,14:55:50,14:55:50,1339,4,,,,1291.34,0
11355040,14:56:27,14:56:27,1340,5,,,,1443.78,0
11355040,14:57:18,14:57:18,1341,6,,,,1715.29,0
11355040,14:58:16,14:58:16,1342,7,,,,2000.12,0
11355040,14:59:16,14:59:16,1343,8,,,,2277.92,0
11355040,14:59:53,14:59:53,1344,9,,,,2527.54,0
11355040,15:00:25,15:00:25,1345,10,,,,2710.95,0
11355040,15:01:09,15:01:09,1346,11,,,,2976.88,0
11355040,15:03:00,15:03:00,9873,12,,,,3526.49,
11355040,15:03:52,15:03:52,9961,13,,,,3956.94,0
11355040,15:05:18,15:05:18,1398,14,,,,4462.05,0
11355040,15:05:49,15:05:49,6893,15,,,,4677.83,0
11355040,15:06:41,15:06:41,1200,16,,,,5058.03,0
11355040,15:07:08,15:07:08,1201,17,,,,5242.78,0
11355040,15:07:51,15:07:51,1202,18,,,,5508.34,0
11355040,15:08:18,15:08:18,1203,19,,,,5695.46,0
11355040,15:09:16,15:09:16,1204,20,,,,6013.99,0
11355040,15:10:03,15:10:03,1205,21,,,,6270.61,0
11355040,15:10:44,15:10:44,1206,22,,,,6482.02,0
11355040,15:11:28,15:11:28,9590,23,,,,6686.28,0
11355040,15:12:22,15:12:22,1208,24,,,,6985.66,0
11355040,15:13:00,15:13:00,1209,25,,,,7221.95,
11355040,15:13:58,15:13:58,1294,26,,,,7535.5,0
11355040,15:14:23,15:14:23,1295,27,,,,7688.79,0
11355040,15:14:57,15:14:57,1296,28,,,,7910.35,0
11355040,15:15:22,15:15:22,1297,29,,,,8105,0
11355040,15:16:07,15:16:07,1299,30,,,,8371.4,0
11355040,15:16:29,15:16:29,1300,31,,,,8570.2,0
11355040,15:17:04,15:17:04,1301,32,,,,8797.29,0
11355040,15:17:33,15:17:33,1302,33,,,,8940.05,0
11355040,15:18:01,15:18:01,1303,34,,,,9151.38,0
11355040,15:18:43,15:18:43,1304,35,,,,9425.67,0
11355040,15:18:57,15:18:57,1305,36,,,,9534.92,0
11355040,15:19:18,15:19:18,1306,37,,,,9669.85,0
11355040,15:19:58,15:19:58,1307,38,,,,9906.64,0
11355040,15:20:28,15:20:28,1308,39,,,,10082.43,0
11355040,15:21:32,15:21:32,1309,40,,,,10501.36,0
11355040,15:21:55,15:21:55,1310,41,,,,10637.57,0
11355040,15:22:44,15:22:44,1311,42,,,,10942.53,0
11355040,15:23:19,15:23:19,1312,43,,,,11150.53,0
11355040,15:23:39,15:23:39,1313,44,,,,11309.25,0
11355040,15:24:13,15:24:13,1314,45,,,,11486.43,0
11355040,15:25:00,15:25:00,10496,46,,,,11744.2,
11355040,15:25:37,15:25:37,5188,47,,,,11970.2,0
11355040,15:26:17,15:26:17,1349,48,,,,12216.72,0
11355040,15:27:00,15:27:00,1350,49,,1,,12458.46,
11355050,14:52:00,14:52:00,10014,1,,,1,0,
11355050,14:53:57,14:53:57,4339,2,,,,713.97,0
11355050,14:54:50,14:54:50,10093,3,,,,947.96,0
11355050,14:55:50,14:55:50,1339,4,,,,1291.34,0
11355050,14:56:27,14:56:27,1340,5,,,,1443.78,0
11355050,14:57:18,14:57:18,1341,6,,,,1715.29,0
11355050,14:58:16,14:58:16,1342,7,,,,2000.12,0
11355050,14:59:16,14:59:16,1343,8,,,,2277.92,0
11355050,14:59:53,14:59:53,1344,9,,,,2527.54,0
11355050,15:00:25,15:00:25,1345,10,,,,2710.95,0
11355050,15:01:09,15:01:09,1346,11,,,,2976.88,0
11355050,15:03:00,15:03:00,9873,12,,,,3526.49,
11355050,15:03:52,15:03:52,9961,13,,,,3956.94,0
11355050,15:05:18,15:05:18,1398,14,,,,4462.05,0
11355050,15:05:49,15:05:49,6893,15,,,,4677.83,0
11355050,15:06:41,15:06:41,1200,16,,,,5058.03,0
11355050,15:07:08,15:07:08,1201,17,,,,5242.78,0
11355050,15:07:51,15:07:51,1202,18,,,,5508.34,0
11355050,15:08:18,15:08:18,1203,19,,,,5695.46,0
11355050,15:09:16,15:09:16,1204,20,,,,6013.99,0
11355050,15:10:03,15:10:03,1205,21,,,,6270.61,0
11355050,15:10:44,15:10:44,1206,22,,,,6482.02,0
11355050,15:11:28,15:11:28,9590,23,,,,6686.28,0
11355050,15:12:22,15:12:22,1208,24,,,,6985.66,0
11355050,15:13:00,15:13:00,1209,25,,,,7221.95,
11355050,15:13:58,15:13:58,1294,26,,,,7535.5,0
11355050,15:14:23,15:14:23,1295,27,,,,7688.79,0
11355050,15:14:57,15:14:57,1296,28,,,,7910.35,0
11355050,15:15:22,15:15:22,1297,29,,,,8105,0
11355050,15:16:07,15:16:07,1299,30,,,,8371.4,0
11355050,15:16:29,15:16:29,1300,31,,,,8570.2,0
11355050,15:17:04,15:17:04,1301,32,,,,8797.29,0
11355050,15:17:33,15:17:33,1302,33,,,,8940.05,0
11355050,15:18:01,15:18:01,1303,34,,,,9151.38,0
11355050,15:18:43,15:18:43,1304,35,,,,9425.67,0
11355050,15:18:57,15:18:57,1305,36,,,,9534.92,0
11355050,15:19:18,15:19:18,1306,37,,,,9669.85,0
11355050,15:19:58,15:19:58,1307,38,,,,9906.64,0
11355050,15:20:28,15:20:28,1308,39,,,,10082.43,0
11355050,15:21:32,15:21:32,1309,40,,,,10501.36,0
11355050,15:21:55,15:21:55,1310,41,,,,10637.57,0
11355050,15:22:44,15:22:44,1311,42,,,,10942.53,0
11355050,15:23:19,15:23:19,1312,43,,,,11150.53,0
11355050,15:23:39,15:23:39,1313,44,,,,11309.25,0
11355050,15:24:13,15:24:13,1314,45,,,,11486.43,0
11355050,15:25:00,15:25:00,10496,46,,,,11744.2,
11355050,15:25:37,15:25:37,5188,47,,,,11970.2,0
11355050,15:26:17,15:26:17,1349,48,,,,12216.72,0
11355050,15:27:00,15:27:00,1350,49,,1,,12458.46,
11355060,14:52:00,14:52:00,10014,1,,,1,0,
11355060,14:53:57,14:53:57,4339,2,,,,713.97,0
11355060,14:54:50,14:54:50,10093,3,,,,947.96,0
11355060,14:55:50,14:55:50,1339,4,,,,1291.34,0
11355060,14:56:27,14:56:27,1340,5,,,,1443.78,0
11355060,14:57:18,14:57:18,1341,6,,,,1715.29,0
11355060,14:58:16,14:58:16,1342,7,,,,2000.12,0
11355060,14:59:16,14:59:16,1343,8,,,,2277.92,0
11355060,14:59:53,14:59:53,1344,9,,,,2527.54,0
11355060,15:00:25,15:00:25,1345,10,,,,2710.95,0
11355060,15:01:09,15:01:09,1346,11,,,,2976.88,0
11355060,15:03:00,15:03:00,9873,12,,,,3526.49,
11355060,15:03:52,15:03:52,9961,13,,,,3956.94,0
11355060,15:05:18,15:05:18,1398,14,,,,4462.05,0
11355060,15:05:49,15:05:49,6893,15,,,,4677.83,0
11355060,15:06:41,15:06:41,1200,16,,,,5058.03,0
11355060,15:07:08,15:07:08,1201,17,,,,5242.78,0
11355060,15:07:51,15:07:51,1202,18,,,,5508.34,0
11355060,15:08:18,15:08:18,1203,19,,,,5695.46,0
11355060,15:09:16,15:09:16,1204,20,,,,6013.99,0
11355060,15:10:03,15:10:03,1205,21,,,,6270.61,0
11355060,15:10:44,15:10:44,1206,22,,,,6482.02,0
11355060,15:11:28,15:11:28,9590,23,,,,6686.28,0
11355060,15:12:22,15:12:22,1208,24,,,,6985.66,0
11355060,15:13:00,15:13:00,1209,25,,,,7221.95,
11355060,15:13:58,15:13:58,1294,26,,,,7535.5,0
11355060,15:14:23,15:14:23,1295,27,,,,7688.79,0
11355060,15:14:57,15:14:57,1296,28,,,,7910.35,0
11355060,15:15:22,15:15:22,1297,29,,,,8105,0
11355060,15:16:07,15:16:07,1299,30,,,,8371.4,0
11355060,15:16:29,15:16:29,1300,31,,,,8570.2,0
11355060,15:17:04,15:17:04,1301,32,,,,8797.29,0
11355060,15:17:33,15:17:33,1302,33,,,,8940.05,0
11355060,15:18:01,15:18:01,1303,34,,,,9151.38,0
11355060,15:18:43,15:18:43,1304,35,,,,9425.67,0
11355060,15:18:57,15:18:57,1305,36,,,,9534.92,0
11355060,15:19:18,15:19:18,1306,37,,,,9669.85,0
11355060,15:19:58,15:19:58,1307,38,,,,9906.64,0
11355060,15:20:28,15:20:28,1308,39,,,,10082.43,0
11355060,15:21:32,15:21:32,1309,40,,,,10501.36,0
11355060,15:21:55,15:21:55,1310,41,,,,10637.57,0
11355060,15:22:44,15:22:44,1311,42,,,,10942.53,0
11355060,15:23:19,15:23:19,1312,43,,,,11150.53,0
11355060,15:23:39,15:23:39,1313,44,,,,11309.25,0
11355060,15:24:13,15:24:13,1314,45,,,,11486.43,0
11355060,15:25:00,15:25:00,10496,46,,,,11744.2,
11355060,15:25:37,15:25:37,5188,47,,,,11970.2,0
11355060,15:26:17,15:26:17,1349,48,,,,12216.72,0
11355060,15:27:00,15:27:00,1350,49,,1,,12458.46,
11355080,14:52:00,14:52:00,10014,1,,,1,0,
11355080,14:53:57,14:53:57,4339,2,,,,713.97,0
11355080,14:54:50,14:54:50,10093,3,,,,947.96,0
11355080,14:55:50,14:55:50,1339,4,,,,1291.34,0
11355080,14:56:27,14:56:27,1340,5,,,,1443.78,0
11355080,14:57:18,14:57:18,1341,6,,,,1715.29,0
11355080,14:58:16,14:58:16,1342,7,,,,2000.12,0
11355080,14:59:16,14:59:16,1343,8,,,,2277.92,0
11355080,14:59:53,14:59:53,1344,9,,,,2527.54,0
11355080,15:00:25,15:00:25,1345,10,,,,2710.95,0
11355080,15:01:09,15:01:09,1346,11,,,,2976.88,0
11355080,15:03:00,15:03:00,9873,12,,,,3526.49,
11355080,15:03:52,15:03:52,9961,13,,,,3956.94,0
11355080,15:05:18,15:05:18,1398,14,,,,4462.05,0
11355080,15:05:49,15:05:49,6893,15,,,,4677.83,0
11355080,15:06:41,15:06:41,1200,16,,,,5058.03,0
11355080,15:07:08,15:07:08,1201,17,,,,5242.78,0
11355080,15:07:51,15:07:51,1202,18,,,,5508.34,0
11355080,15:08:18,15:08:18,1203,19,,,,5695.46,0
11355080,15:09:16,15:09:16,1204,20,,,,6013.99,0
11355080,15:10:03,15:10:03,1205,21,,,,6270.61,0
11355080,15:10:44,15:10:44,1206,22,,,,6482.02,0
11355080,15:11:28,15:11:28,9590,23,,,,6686.28,0
11355080,15:12:22,15:12:22,1208,24,,,,6985.66,0
11355080,15:13:00,15:13:00,1209,25,,,,7221.95,
11355080,15:13:58,15:13:58,1294,26,,,,7535.5,0
11355080,15:14:23,15:14:23,1295,27,,,,7688.79,0
11355080,15:14:57,15:14:57,1296,28,,,,7910.35,0
11355080,15:15:22,15:15:22,1297,29,,,,8105,0
11355080,15:16:07,15:16:07,1299,30,,,,8371.4,0
11355080,15:16:29,15:16:29,1300,31,,,,8570.2,0
11355080,15:17:04,15:17:04,1301,32,,,,8797.29,0
11355080,15:17:33,15:17:33,1302,33,,,,8940.05,0
11355080,15:18:01,15:18:01,1303,34,,,,9151.38,0
11355080,15:18:43,15:18:43,1304,35,,,,9425.67,0
11355080,15:18:57,15:18:57,1305,36,,,,9534.92,0
11355080,15:19:18,15:19:18,1306,37,,,,9669.85,0
11355080,15:19:58,15:19:58,1307,38,,,,9906.64,0
11355080,15:20:28,15:20:28,1308,39,,,,10082.43,0
11355080,15:21:32,15:21:32,1309,40,,,,10501.36,0
11355080,15:21:55,15:21:55,1310,41,,,,10637.57,0
11355080,15:22:44,15:22:44,1311,42,,,,10942.53,0
11355080,15:23:19,15:23:19,1312,43,,,,11150.53,0
11355080,15:23:39,15:23:39,1313,44,,,,11309.25,0
11355080,15:24:13,15:24:13,1314,45,,,,11486.43,0
11355080,15:25:00,15:25:00,10496,46,,,,11744.2,
11355080,15:25:37,15:25:37,5188,47,,,,11970.2,0
11355080,15:26:17,15:26:17,1349,48,,,,12216.72,0
11355080,15:27:00,15:27:00,1350,49,,1,,12458.46,
11355090,14:52:00,14:52:00,10014,1,,,1,0,
11355090,14:53:57,14:53:57,4339,2,,,,713.97,0
11355090,14:54:50,14:54:50,10093,3,,,,947.96,0
11355090,14:55:50,14:55:50,1339,4,,,,1291.34,0
11355090,14:56:27,14:56:27,1340,5,,,,1443.78,0
11355090,14:57:18,14:57:18,1341,6,,,,1715.29,0
11355090,14:58:16,14:58:16,1342,7,,,,2000.12,0
11355090,14:59:16,14:59:16,1343,8,,,,2277.92,0
11355090,14:59:53,14:59:53,1344,9,,,,2527.54,0
11355090,15:00:25,15:00:25,1345,10,,,,2710.95,0
11355090,15:01:09,15:01:09,1346,11,,,,2976.88,0
11355090,15:03:00,15:03:00,9873,12,,,,3526.49,
11355090,15:03:52,15:03:52,9961,13,,,,3956.94,0
11355090,15:05:18,15:05:18,1398,14,,,,4462.05,0
11355090,15:05:49,15:05:49,6893,15,,,,4677.83,0
11355090,15:06:41,15:06:41,1200,16,,,,5058.03,0
11355090,15:07:08,15:07:08,1201,17,,,,5242.78,0
11355090,15:07:51,15:07:51,1202,18,,,,5508.34,0
11355090,15:08:18,15:08:18,1203,19,,,,5695.46,0
11355090,15:09:16,15:09:16,1204,20,,,,6013.99,0
11355090,15:10:03,15:10:03,1205,21,,,,6270.61,0
11355090,15:10:44,15:10:44,1206,22,,,,6482.02,0
11355090,15:11:28,15:11:28,9590,23,,,,6686.28,0
11355090,15:12:22,15:12:22,1208,24,,,,6985.66,0
11355090,15:13:00,15:13:00,1209,25,,,,7221.95,
11355090,15:13:58,15:13:58,1294,26,,,,7535.5,0
11355090,15:14:23,15:14:23,1295,27,,,,7688.79,0
11355090,15:14:57,15:14:57,1296,28,,,,7910.35,0
11355090,15:15:22,15:15:22,1297,29,,,,8105,0
11355090,15:16:07,15:16:07,1299,30,,,,8371.4,0
11355090,15:16:29,15:16:29,1300,31,,,,8570.2,0
11355090,15:17:04,15:17:04,1301,32,,,,8797.29,0
11355090,15:17:33,15:17:33,1302,33,,,,8940.05,0
11355090,15:18:01,15:18:01,1303,34,,,,9151.38,0
11355090,15:18:43,15:18:43,1304,35,,,,9425.67,0
11355090,15:18:57,15:18:57,1305,36,,,,9534.92,0
11355090,15:19:18,15:19:18,1306,37,,,,9669.85,0
11355090,15:19:58,15:19:58,1307,38,,,,9906.64,0
11355090,15:20:28,15:20:28,1308,39,,,,10082.43,0
11355090,15:21:32,15:21:32,1309,40,,,,10501.36,0
11355090,15:21:55,15:21:55,1310,41,,,,10637.57,0
11355090,15:22:44,15:22:44,1311,42,,,,10942.53,0
11355090,15:23:19,15:23:19,1312,43,,,,11150.53,0
11355090,15:23:39,15:23:39,1313,44,,,,11309.25,0
11355090,15:24:13,15:24:13,1314,45,,,,11486.43,0
11355090,15:25:00,15:25:00,10496,46,,,,11744.2,
11355090,15:25:37,15:25:37,5188,47,,,,11970.2,0
11355090,15:26:17,15:26:17,1349,48,,,,12216.72,0
11355090,15:27:00,15:27:00,1350,49,,1,,12458.46,
11355120,14:52:00,14:52:00,10014,1,,,1,0,
11355120,14:53:57,14:53:57,4339,2,,,,713.97,0
11355120,14:54:50,14:54:50,10093,3,,,,947.96,0
11355120,14:55:50,14:55:50,1339,4,,,,1291.34,0
11355120,14:56:27,14:56:27,1340,5,,,,1443.78,0
11355120,14:57:18,14:57:18,1341,6,,,,1715.29,0
11355120,14:58:16,14:58:16,1342,7,,,,2000.12,0
11355120,14:59:16,14:59:16,1343,8,,,,2277.92,0
11355120,14:59:53,14:59:53,1344,9,,,,2527.54,0
11355120,15:00:25,15:00:25,1345,10,,,,2710.95,0
11355120,15:01:09,15:01:09,1346,11,,,,2976.88,0
11355120,15:03:00,15:03:00,9873,12,,,,3526.49,
11355120,15:03:52,15:03:52,9961,13,,,,3956.94,0
11355120,15:05:18,15:05:18,1398,14,,,,4462.05,0
11355120,15:05:49,15:05:49,6893,15,,,,4677.83,0
11355120,15:06:41,15:06:41,1200,16,,,,5058.03,0
11355120,15:07:08,15:07:08,1201,17,,,,5242.78,0
11355120,15:07:51,15:07:51,1202,18,,,,5508.34,0
11355120,15:08:18,15:08:18,1203,19,,,,5695.46,0
11355120,15:09:16,15:09:16,1204,20,,,,6013.99,0
11355120,15:10:03,15:10:03,1205,21,,,,6270.61,0
11355120,15:10:44,15:10:44,1206,22,,,,6482.02,0
11355120,15:11:28,15:11:28,9590,23,,,,6686.28,0
11355120,15:12:22,15:12:22,1208,24,,,,6985.66,0
11355120,15:13:00,15:13:00,1209,25,,,,7221.95,
11355120,15:13:58,15:13:58,1294,26,,,,7535.5,0
11355120,15:14:23,15:14:23,1295,27,,,,7688.79,0
11355120,15:14:57,15:14:57,1296,28,,,,7910.35,0
11355120,15:15:22,15:15:22,1297,29,,,,8105,0
11355120,15:16:07,15:16:07,1299,30,,,,8371.4,0
11355120,15:16:29,15:16:29,1300,31,,,,8570.2,0
11355120,15:17:04,15:17:04,1301,32,,,,8797.29,0
11355120,15:17:33,15:17:33,1302,33,,,,8940.05,0
11355120,15:18:01,15:18:01,1303,34,,,,9151.38,0
11355120,15:18:43,15:18:43,1304,35,,,,9425.67,0
11355120,15:18:57,15:18:57,1305,36,,,,9534.92,0
11355120,15:19:18,15:19:18,1306,37,,,,9669.85,0
11355120,15:19:58,15:19:58,1307,38,,,,9906.64,0
11355120,15:20:28,15:20:28,1308,39,,,,10082.43,0
11355120,15:21:32,15:21:32,1309,40,,,,10501.36,0
11355120,15:21:55,15:21:55,1310,41,,,,10637.57,0
11355120,15:22:44,15:22:44,1311,42,,,,10942.53,0
11355120,15:23:19,15:23:19,1312,43,,,,11150.53,0
11355120,15:23:39,15:23:39,1313,44,,,,11309.25,0
11355120,15:24:13,15:24:13,1314,45,,,,11486.43,0
11355120,15:25:00,15:25:00,10496,46,,,,11744.2,
11355120,15:25:37,15:25:37,5188,47,,,,11970.2,0
11355120,15:26:17,15:26:17,1349,48,,,,12216.72,0
11355120,15:27:00,15:27:00,1350,49,,1,,12458.46,
11355130,14:52:00,14:52:00,10014,1,,,1,0,
11355130,14:53:57,14:53:57,4339,2,,,,713.97,0
11355130,14:54:50,14:54:50,10093,3,,,,947.96,0
11355130,14:55:50,14:55:50,1339,4,,,,1291.34,0
11355130,14:56:27,14:56:27,1340,5,,,,1443.78,0
11355130,14:57:18,14:57:18,1341,6,,,,1715.29,0
11355130,14:58:16,14:58:16,1342,7,,,,2000.12,0
11355130,14:59:16,14:59:16,1343,8,,,,2277.92,0
11355130,14:59:53,14:59:53,1344,9,,,,2527.54,0
11355130,15:00:25,15:00:25,1345,10,,,,2710.95,0
11355130,15:01:09,15:01:09,1346,11,,,,2976.88,0
11355130,15:03:00,15:03:00,9873,12,,,,3526.49,
11355130,15:03:52,15:03:52,9961,13,,,,3956.94,0
11355130,15:05:18,15:05:18,1398,14,,,,4462.05,0
11355130,15:05:49,15:05:49,6893,15,,,,4677.83,0
11355130,15:06:41,15:06:41,1200,16,,,,5058.03,0
11355130,15:07:08,15:07:08,1201,17,,,,5242.78,0
11355130,15:07:51,15:07:51,1202,18,,,,5508.34,0
11355130,15:08:18,15:08:18,1203,19,,,,5695.46,0
11355130,15:09:16,15:09:16,1204,20,,,,6013.99,0
11355130,15:10:03,15:10:03,1205,21,,,,6270.61,0
11355130,15:10:44,15:10:44,1206,22,,,,6482.02,0
11355130,15:11:28,15:11:28,9590,23,,,,6686.28,0
11355130,15:12:22,15:12:22,1208,24,,,,6985.66,0
11355130,15:13:00,15:13:00,1209,25,,,,7221.95,
11355130,15:13:58,15:13:58,1294,26,,,,7535.5,0
11355130,15:14:23,15:14:23,1295,27,,,,7688.79,0
11355130,15:14:57,15:14:57,1296,28,,,,7910.35,0
11355130,15:15:22,15:15:22,1297,29,,,,8105,0
11355130,15:16:07,15:16:07,1299,30,,,,8371.4,0
11355130,15:16:29,15:16:29,1300,31,,,,8570.2,0
11355130,15:17:04,15:17:04,1301,32,,,,8797.29,0
11355130,15:17:33,15:17:33,1302,33,,,,8940.05,0
11355130,15:18:01,15:18:01,1303,34,,,,9151.38,0
11355130,15:18:43,15:18:43,1304,35,,,,9425.67,0
11355130,15:18:57,15:18:57,1305,36,,,,9534.92,0
11355130,15:19:18,15:19:18,1306,37,,,,9669.85,0
11355130,15:19:58,15:19:58,1307,38,,,,9906.64,0
11355130,15:20:28,15:20:28,1308,39,,,,10082.43,0
11355130,15:21:32,15:21:32,1309,40,,,,10501.36,0
11355130,15:21:55,15:21:55,1310,41,,,,10637.57,0
11355130,15:22:44,15:22:44,1311,42,,,,10942.53,0
11355130,15:23:19,15:23:19,1312,43,,,,11150.53,0
11355130,15:23:39,15:23:39,1313,44,,,,11309.25,0
11355130,15:24:13,15:24:13,1314,45,,,,11486.43,0
11355130,15:25:00,15:25:00,10496,46,,,,11744.2,
11355130,15:25:37,15:25:37,5188,47,,,,11970.2,0
11355130,15:26:17,15:26:17,1349,48,,,,12216.72,0
11355130,15:27:00,15:27:00,1350,49,,1,,12458.46,
1184010,19:10:00,19:10:00,10014,1,,,1,0,
1184010,19:11:58,19:11:58,4339,2,,,,713.97,0
1184010,19:12:51,19:12:51,10093,3,,,,947.96,0
1184010,19:13:51,19:13:51,1339,4,,,,1291.34,0
1184010,19:14:28,19:14:28,1340,5,,,,1443.78,0
1184010,19:15:19,19:15:19,1341,6,,,,1715.29,0
1184010,19:16:17,19:16:17,1342,7,,,,2000.12,0
1184010,19:17:17,19:17:17,1343,8,,,,2277.92,0
1184010,19:17:54,19:17:54,1344,9,,,,2527.54,0
1184010,19:18:27,19:18:27,1345,10,,,,2710.95,0
1184010,19:19:08,19:19:08,1346,11,,,,2976.59,0
1184010,19:21:00,19:21:00,9873,12,,,,3526.2,
1184010,19:21:36,19:21:36,9961,13,,,,3956.65,0
1184010,19:22:37,19:22:37,1398,14,,,,4461.76,0
1184010,19:22:58,19:22:58,6893,15,,,,4677.54,0
1184010,19:23:35,19:23:35,1200,16,,,,5057.74,0
1184010,19:23:54,19:23:54,1201,17,,,,5242.49,0
1184010,19:24:24,19:24:24,1202,18,,,,5508.05,0
1184010,19:24:43,19:24:43,1203,19,,,,5695.17,0
1184010,19:25:23,19:25:23,1204,20,,,,6013.7,0
1184010,19:25:56,19:25:56,1205,21,,,,6270.32,0
1184010,19:26:25,19:26:25,1206,22,,,,6481.73,0
1184010,19:26:55,19:26:55,9590,23,,,,6685.99,0
1184010,19:27:33,19:27:33,1208,24,,,,6985.37,0
1184010,19:28:00,19:28:00,1209,25,,,,7221.66,
1184010,19:28:58,19:28:58,1294,26,,,,7535.21,0
1184010,19:29:23,19:29:23,1295,27,,,,7688.5,0
1184010,19:29:57,19:29:57,1296,28,,,,7910.06,0
1184010,19:30:22,19:30:22,1297,29,,,,8104.71,0
1184010,19:31:07,19:31:07,1299,30,,,,8371.11,0
1184010,19:31:29,19:31:29,1300,31,,,,8569.91,0
1184010,19:32:04,19:32:04,1301,32,,,,8797,0
1184010,19:32:33,19:32:33,1302,33,,,,8939.76,0
1184010,19:33:01,19:33:01,1303,34,,,,9151.09,0
1184010,19:33:43,19:33:43,1304,35,,,,9425.38,0
1184010,19:33:57,19:33:57,1305,36,,,,9534.63,0
1184010,19:34:18,19:34:18,1306,37,,,,9669.56,0
1184010,19:34:58,19:34:58,1307,38,,,,9906.35,0
1184010,19:35:28,19:35:28,1308,39,,,,10082.14,0
1184010,19:36:32,19:36:32,1309,40,,,,10501.07,0
1184010,19:36:55,19:36:55,1310,41,,,,10637.28,0
1184010,19:37:44,19:37:44,1311,42,,,,10942.24,0
1184010,19:38:19,19:38:19,1312,43,,,,11150.24,0
1184010,19:38:39,19:38:39,1313,44,,,,11308.96,0
1184010,19:39:13,19:39:13,1314,45,,,,11486.14,0
1184010,19:40:00,19:40:00,10496,46,,,,11743.91,
1184010,19:40:37,19:40:37,5188,47,,,,11969.91,0
1184010,19:41:17,19:41:17,1349,48,,,,12216.43,0
1184010,19:42:00,19:42:00,1350,49,,1,,12458.17,
1184110,19:10:00,19:10:00,10014,1,,,1,0,
1184110,19:11:58,19:11:58,4339,2,,,,713.97,0
1184110,19:12:51,19:12:51,10093,3,,,,947.96,0
1184110,19:13:51,19:13:51,1339,4,,,,1291.34,0
1184110,19:14:28,19:14:28,1340,5,,,,1443.78,0
1184110,19:15:19,19:15:19,1341,6,,,,1715.29,0
1184110,19:16:17,19:16:17,1342,7,,,,2000.12,0
1184110,19:17:17,19:17:17,1343,8,,,,2277.92,0
1184110,19:17:54,19:17:54,1344,9,,,,2527.54,0
1184110,19:18:27,19:18:27,1345,10,,,,2710.95,0
1184110,19:19:08,19:19:08,1346,11,,,,2976.59,0
1184110,19:21:00,19:21:00,9873,12,,,,3526.2,
1184110,19:21:36,19:21:36,9961,13,,,,3956.65,0
1184110,19:22:37,19:22:37,1398,14,,,,4461.76,0
1184110,19:22:58,19:22:58,6893,15,,,,4677.54,0
1184110,19:23:35,19:23:35,1200,16,,,,5057.74,0
1184110,19:23:54,19:23:54,1201,17,,,,5242.49,0
1184110,19:24:24,19:24:24,1202,18,,,,5508.05,0
1184110,19:24:43,19:24:43,1203,19,,,,5695.17,0
1184110,19:25:23,19:25:23,1204,20,,,,6013.7,0
1184110,19:25:56,19:25:56,1205,21,,,,6270.32,0
1184110,19:26:25,19:26:25,1206,22,,,,6481.73,0
1184110,19:26:55,19:26:55,9590,23,,,,6685.99,0
1184110,19:27:33,19:27:33,1208,24,,,,6985.37,0
1184110,19:28:00,19:28:00,1209,25,,,,7221.66,
1184110,19:28:58,19:28:58,1294,26,,,,7535.21,0
1184110,19:29:23,19:29:23,1295,27,,,,7688.5,0
1184110,19:29:57,19:29:57,1296,28,,,,7910.06,0
1184110,19:30:22,19:30:22,1297,29,,,,8104.71,0
1184110,19:31:07,19:31:07,1299,30,,,,8371.11,0
1184110,19:31:29,19:31:29,1300,31,,,,8569.91,0
1184110,19:32:04,19:32:04,1301,32,,,,8797,0
1184110,19:32:33,19:32:33,1302,33,,,,8939.76,0
1184110,19:33:01,19:33:01,1303,34,,,,9151.09,0
1184110,19:33:43,19:33:43,1304,35,,,,9425.38,0
1184110,19:33:57,19:33:57,1305,36,,,,9534.63,0
1184110,19:34:18,19:34:18,1306,37,,,,9669.56,0
1184110,19:34:58,19:34:58,1307,38,,,,9906.35,0
1184110,19:35:28,19:35:28,1308,39,,,,10082.14,0
1184110,19:36:32,19:36:32,1309,40,,,,10501.07,0
1184110,19:36:55,19:36:55,1310,41,,,,10637.28,0
1184110,19:37:44,19:37:44,1311,42,,,,10942.24,0
1184110,19:38:19,19:38:19,1312,43,,,,11150.24,0
1184110,19:38:39,19:38:39,1313,44,,,,11308.96,0
1184110,19:39:13,19:39:13,1314,45,,,,11486.14,0
1184110,19:40:00,19:40:00,10496,46,,,,11743.91,
1184110,19:40:37,19:40:37,5188,47,,,,11969.91,0
1184110,19:41:17,19:41:17,1349,48,,,,12216.43,0
1184110,19:42:00,19:42:00,1350,49,,1,,12458.17,
1184150,19:10:00,19:10:00,10014,1,,,1,0,
1184150,19:11:58,19:11:58,4339,2,,,,713.97,0
1184150,19:12:51,19:12:51,10093,3,,,,947.96,0
1184150,19:13:51,19:13:51,1339,4,,,,1291.34,0
1184150,19:14:28,19:14:28,1340,5,,,,1443.78,0
1184150,19:15:19,19:15:19,1341,6,,,,1715.29,0
1184150,19:16:17,19:16:17,1342,7,,,,2000.12,0
1184150,19:17:17,19:17:17,1343,8,,,,2277.92,0
1184150,19:17:54,19:17:54,1344,9,,,,2527.54,0
1184150,19:18:27,19:18:27,1345,10,,,,2710.95,0
1184150,19:19:08,19:19:08,1346,11,,,,2976.59,0
1184150,19:21:00,19:21:00,9873,12,,,,3526.2,
1184150,19:21:36,19:21:36,9961,13,,,,3956.65,0
1184150,19:22:37,19:22:37,1398,14,,,,4461.76,0
1184150,19:22:58,19:22:58,6893,15,,,,4677.54,0
1184150,19:23:35,19:23:35,1200,16,,,,5057.74,0
1184150,19:23:54,19:23:54,1201,17,,,,5242.49,0
1184150,19:24:24,19:24:24,1202,18,,,,5508.05,0
1184150,19:24:43,19:24:43,1203,19,,,,5695.17,0
1184150,19:25:23,19:25:23,1204,20,,,,6013.7,0
1184150,19:25:56,19:25:56,1205,21,,,,6270.32,0
1184150,19:26:25,19:26:25,1206,22,,,,6481.73,0
1184150,19:26:55,19:26:55,9590,23,,,,6685.99,0
1184150,19:27:33,19:27:33,1208,24,,,,6985.37,0
1184150,19:28:00,19:28:00,1209,25,,,,7221.66,
1184150,19:28:58,19:28:58,1294,26,,,,7535.21,0
1184150,19:29:23,19:29:23,1295,27,,,,7688.5,0
1184150,19:29:57,19:29:57,1296,28,,,,7910.06,0
1184150,19:30:22,19:30:22,1297,29,,,,8104.71,0
1184150,19:31:07,19:31:07,1299,30,,,,8371.11,0
1184150,19:31:29,19:31:29,1300,31,,,,8569.91,0
1184150,19:32:04,19:32:04,1301,32,,,,8797,0
1184150,19:32:33,19:32:33,1302,33,,,,8939.76,0
1184150,19:33:01,19:33:01,1303,34,,,,9151.09,0
1184150,19:33:43,19:33:43,1304,35,,,,9425.38,0
1184150,19:33:57,19:33:57,1305,36,,,,9534.63,0
1184150,19:34:18,19:34:18,1306,37,,,,9669.56,0
1184150,19:34:58,19:34:58,1307,38,,,,9906.35,0
1184150,19:35:28,19:35:28,1308,39,,,,10082.14,0
1184150,19:36:32,19:36:32,1309,40,,,,10501.07,0
1184150,19:36:55,19:36:55,1310,41,,,,10637.28,0
1184150,19:37:44,19:37:44,1311,42,,,,10942.24,0
1184150,19:38:19,19:38:19,1312,43,,,,11150.24,0
1184150,19:38:39,19:38:39,1313,44,,,,11308.96,0
1184150,19:39:13,19:39:13,1314,45,,,,11486.14,0
1184150,19:40:00,19:40:00,10496,46,,,,11743.91,
1184150,19:40:37,19:40:37,5188,47,,,,11969.91,0
1184150,19:41:17,19:41:17,1349,48,,,,12216.43,0
1184150,19:42:00,19:42:00,1350,49,,1,,12458.17,
13076010,22:50:00,22:50:00,9873,1,,,1,0,
13076010,22:50:31,22:50:31,9961,2,,,,430.45,0
13076010,22:51:23,22:51:23,1398,3,,,,935.56,0
13076010,22:51:41,22:51:41,6893,4,,,,1151.34,0
13076010,22:52:12,22:52:12,1200,5,,,,1531.54,0
13076010,22:52:29,22:52:29,1201,6,,,,1716.29,0
13076010,22:52:55,22:52:55,1202,7,,,,1981.85,0
13076010,22:53:11,22:53:11,1203,8,,,,2168.97,0
13076010,22:53:45,22:53:45,1204,9,,,,2487.5,0
13076010,22:54:14,22:54:14,1205,10,,,,2744.12,0
13076010,22:54:38,22:54:38,1206,11,,,,2955.53,0
13076010,22:55:04,22:55:04,9590,12,,,,3159.79,0
13076010,22:55:37,22:55:37,1208,13,,,,3459.17,0
13076010,22:56:00,22:56:00,1209,14,,,,3695.46,
13076010,22:56:54,22:56:54,1294,15,,,,4009.01,0
13076010,22:57:16,22:57:16,1295,16,,,,4162.3,0
13076010,22:57:48,22:57:48,1296,17,,,,4383.86,0
13076010,22:58:11,22:58:11,1297,18,,,,4578.51,0
13076010,22:58:51,22:58:51,1299,19,,,,4844.91,0
13076010,22:59:11,22:59:11,1300,20,,,,5043.71,0
13076010,22:59:44,22:59:44,1301,21,,,,5270.8,0
13076010,23:00:10,23:00:10,1302,22,,,,5413.56,0
13076010,23:00:36,23:00:36,1303,23,,,,5624.89,0
13076010,23:01:14,23:01:14,1304,24,,,,5899.18,0
13076010,23:01:27,23:01:27,1305,25,,,,6008.43,0
13076010,23:01:47,23:01:47,1306,26,,,,6143.36,0
13076010,23:02:23,23:02:23,1307,27,,,,6380.15,0
13076010,23:02:51,23:02:51,1308,28,,,,6555.94,0
13076010,23:03:50,23:03:50,1309,29,,,,6974.87,0
13076010,23:04:11,23:04:11,1310,30,,,,7111.08,0
13076010,23:04:55,23:04:55,1311,31,,,,7416.04,0
13076010,23:05:28,23:05:28,1312,32,,,,7624.04,0
13076010,23:05:46,23:05:46,1313,33,,,,7782.76,0
13076010,23:06:17,23:06:17,1314,34,,,,7959.94,0
13076010,23:07:00,23:07:00,10496,35,,,,8217.71,
13076010,23:07:37,23:07:37,5188,36,,,,8443.71,0
13076010,23:08:17,23:08:17,1349,37,,,,8690.23,0
13076010,23:09:00,23:09:00,1350,38,,1,,8931.97,
13076110,22:50:00,22:50:00,9873,1,,,1,0,
13076110,22:50:31,22:50:31,9961,2,,,,430.45,0
13076110,22:51:23,22:51:23,1398,3,,,,935.56,0
13076110,22:51:41,22:51:41,6893,4,,,,1151.34,0
13076110,22:52:12,22:52:12,1200,5,,,,1531.54,0
13076110,22:52:29,22:52:29,1201,6,,,,1716.29,0
13076110,22:52:55,22:52:55,1202,7,,,,1981.85,0
13076110,22:53:11,22:53:11,1203,8,,,,2168.97,0
13076110,22:53:45,22:53:45,1204,9,,,,2487.5,0
13076110,22:54:14,22:54:14,1205,10,,,,2744.12,0
13076110,22:54:38,22:54:38,1206,11,,,,2955.53,0
13076110,22:55:04,22:55:04,9590,12,,,,3159.79,0
13076110,22:55:37,22:55:37,1208,13,,,,3459.17,0
13076110,22:56:00,22:56:00,1209,14,,,,3695.46,
13076110,22:56:54,22:56:54,1294,15,,,,4009.01,0
13076110,22:57:16,22:57:16,1295,16,,,,4162.3,0
13076110,22:57:48,22:57:48,1296,17,,,,4383.86,0
13076110,22:58:11,22:58:11,1297,18,,,,4578.51,0
13076110,22:58:51,22:58:51,1299,19,,,,4844.91,0
13076110,22:59:11,22:59:11,1300,20,,,,5043.71,0
13076110,22:59:44,22:59:44,1301,21,,,,5270.8,0
13076110,23:00:10,23:00:10,1302,22,,,,5413.56,0
13076110,23:00:36,23:00:36,1303,23,,,,5624.89,0
13076110,23:01:14,23:01:14,1304,24,,,,5899.18,0
13076110,23:01:27,23:01:27,1305,25,,,,6008.43,0
13076110,23:01:47,23:01:47,1306,26,,,,6143.36,0
13076110,23:02:23,23:02:23,1307,27,,,,6380.15,0
13076110,23:02:51,23:02:51,1308,28,,,,6555.94,0
13076110,23:03:50,23:03:50,1309,29,,,,6974.87,0
13076110,23:04:11,23:04:11,1310,30,,,,7111.08,0
13076110,23:04:55,23:04:55,1311,31,,,,7416.04,0
13076110,23:05:28,23:05:28,1312,32,,,,7624.04,0
13076110,23:05:46,23:05:46,1313,33,,,,7782.76,0
13076110,23:06:17,23:06:17,1314,34,,,,7959.94,0
13076110,23:07:00,23:07:00,10496,35,,,,8217.71,
13076110,23:07:37,23:07:37,5188,36,,,,8443.71,0
13076110,23:08:17,23:08:17,1349,37,,,,8690.23,0
13076110,23:09:00,23:09:00,1350,38,,1,,8931.97,
13076150,22:50:00,22:50:00,9873,1,,,1,0,
13076150,22:50:31,22:50:31,9961,2,,,,430.45,0
13076150,22:51:23,22:51:23,1398,3,,,,935.56,0
13076150,22:51:41,22:51:41,6893,4,,,,1151.34,0
13076150,22:52:12,22:52:12,1200,5,,,,1531.54,0
13076150,22:52:29,22:52:29,1201,6,,,,1716.29,0
13076150,22:52:55,22:52:55,1202,7,,,,1981.85,0
13076150,22:53:11,22:53:11,1203,8,,,,2168.97,0
13076150,22:53:45,22:53:45,1204,9,,,,2487.5,0
13076150,22:54:14,22:54:14,1205,10,,,,2744.12,0
13076150,22:54:38,22:54:38,1206,11,,,,2955.53,0
13076150,22:55:04,22:55:04,9590,12,,,,3159.79,0
13076150,22:55:37,22:55:37,1208,13,,,,3459.17,0
13076150,22:56:00,22:56:00,1209,14,,,,3695.46,
13076150,22:56:54,22:56:54,1294,15,,,,4009.01,0
13076150,22:57:16,22:57:16,1295,16,,,,4162.3,0
13076150,22:57:48,22:57:48,1296,17,,,,4383.86,0
13076150,22:58:11,22:58:11,1297,18,,,,4578.51,0
13076150,22:58:51,22:58:51,1299,19,,,,4844.91,0
13076150,22:59:11,22:59:11,1300,20,,,,5043.71,0
13076150,22:59:44,22:59:44,1301,21,,,,5270.8,0
13076150,23:00:10,23:00:10,1302,22,,,,5413.56,0
13076150,23:00:36,23:00:36,1303,23,,,,5624.89,0
13076150,23:01:14,23:01:14,1304,24,,,,5899.18,0
13076150,23:01:27,23:01:27,1305,25,,,,6008.43,0
13076150,23:01:47,23:01:47,1306,26,,,,6143.36,0
13076150,23:02:23,23:02:23,1307,27,,,,6380.15,0
13076150,23:02:51,23:02:51,1308,28,,,,6555.94,0
13076150,23:03:50,23:03:50,1309,29,,,,6974.87,0
13076150,23:04:11,23:04:11,1310,30,,,,7111.08,0
13076150,23:04:55,23:04:55,1311,31,,,,7416.04,0
13076150,23:05:28,23:05:28,1312,32,,,,7624.04,0
13076150,23:05:46,23:05:46,1313,33,,,,7782.76,0
13076150,23:06:17,23:06:17,1314,34,,,,7959.94,0
13076150,23:07:00,23:07:00,10496,35,,,,8217.71,
13076150,23:07:37,23:07:37,5188,36,,,,8443.71,0
13076150,23:08:17,23:08:17,1349,37,,,,8690.23,0
13076150,23:09:00,23:09:00,1350,38,,1,,8931.97,
13525020,19:14:00,19:14:00,10014,1,,,1,0,
13525020,19:15:57,19:15:57,4339,2,,,,713.97,0
13525020,19:16:50,19:16:50,10093,3,,,,947.96,0
13525020,19:17:50,19:17:50,1339,4,,,,1291.34,0
13525020,19:18:27,19:18:27,1340,5,,,,1443.78,0
13525020,19:19:18,19:19:18,1341,6,,,,1715.29,0
13525020,19:20:16,19:20:16,1342,7,,,,2000.12,0
13525020,19:21:16,19:21:16,1343,8,,,,2277.92,0
13525020,19:21:53,19:21:53,1344,9,,,,2527.54,0
13525020,19:22:25,19:22:25,1345,10,,,,2710.95,0
13525020,19:23:09,19:23:09,1346,11,,,,2976.88,0
13525020,19:25:00,19:25:00,9873,12,,,,3526.49,
13525020,19:25:52,19:25:52,9961,13,,,,3956.94,0
13525020,19:27:18,19:27:18,1398,14,,,,4462.05,0
13525020,19:27:49,19:27:49,6893,15,,,,4677.83,0
13525020,19:28:41,19:28:41,1200,16,,,,5058.03,0
13525020,19:29:08,19:29:08,1201,17,,,,5242.78,0
13525020,19:29:51,19:29:51,1202,18,,,,5508.34,0
13525020,19:30:18,19:30:18,1203,19,,,,5695.46,0
13525020,19:31:16,19:31:16,1204,20,,,,6013.99,0
13525020,19:32:03,19:32:03,1205,21,,,,6270.61,0
13525020,19:32:44,19:32:44,1206,22,,,,6482.02,0
13525020,19:33:28,19:33:28,9590,23,,,,6686.28,0
13525020,19:34:22,19:34:22,1208,24,,,,6985.66,0
13525020,19:35:00,19:35:00,1209,25,,,,7221.95,
13525020,19:35:54,19:35:54,1294,26,,,,7535.5,0
13525020,19:36:16,19:36:16,1295,27,,,,7688.79,0
13525020,19:36:48,19:36:48,1296,28,,,,7910.35,0
13525020,19:37:11,19:37:11,1297,29,,,,8105,0
13525020,19:37:51,19:37:51,1299,30,,,,8371.4,0
13525020,19:38:11,19:38:11,1300,31,,,,8570.2,0
13525020,19:38:44,19:38:44,1301,32,,,,8797.29,0
13525020,19:39:10,19:39:10,1302,33,,,,8940.05,0
13525020,19:39:36,19:39:36,1303,34,,,,9151.38,0
13525020,19:40:14,19:40:14,1304,35,,,,9425.67,0
13525020,19:40:27,19:40:27,1305,36,,,,9534.92,0
13525020,19:40:47,19:40:47,1306,37,,,,9669.85,0
13525020,19:41:23,19:41:23,1307,38,,,,9906.64,0
13525020,19:41:51,19:41:51,1308,39,,,,10082.43,0
13525020,19:42:50,19:42:50,1309,40,,,,10501.36,0
13525020,19:43:11,19:43:11,1310,41,,,,10637.57,0
13525020,19:43:55,19:43:55,1311,42,,,,10942.53,0
13525020,19:44:28,19:44:28,1312,43,,,,11150.53,0
13525020,19:44:46,19:44:46,1313,44,,,,11309.25,0
13525020,19:45:17,19:45:17,1314,45,,,,11486.43,0
13525020,19:46:00,19:46:00,10496,46,,,,11744.2,
13525020,19:46:37,19:46:37,5188,47,,,,11970.2,0
13525020,19:47:17,19:47:17,1349,48,,,,12216.72,0
13525020,19:48:00,19:48:00,1350,49,,1,,12458.46,
13525030,19:14:00,19:14:00,10014,1,,,1,0,
13525030,19:15:57,19:15:57,4339,2,,,,713.97,0
13525030,19:16:50,19:16:50,10093,3,,,,947.96,0
13525030,19:17:50,19:17:50,1339,4,,,,1291.34,0
13525030,19:18:27,19:18:27,1340,5,,,,1443.78,0
13525030,19:19:18,19:19:18,1341,6,,,,1715.29,0
13525030,19:20:16,19:20:16,1342,7,,,,2000.12,0
13525030,19:21:16,19:21:16,1343,8,,,,2277.92,0
13525030,19:21:53,19:21:53,1344,9,,,,2527.54,0
13525030,19:22:25,19:22:25,1345,10,,,,2710.95,0
13525030,19:23:09,19:23:09,1346,11,,,,2976.88,0
13525030,19:25:00,19:25:00,9873,12,,,,3526.49,
13525030,19:25:52,19:25:52,9961,13,,,,3956.94,0
13525030,19:27:18,19:27:18,1398,14,,,,4462.05,0
13525030,19:27:49,19:27:49,6893,15,,,,4677.83,0
13525030,19:28:41,19:28:41,1200,16,,,,5058.03,0
13525030,19:29:08,19:29:08,1201,17,,,,5242.78,0
13525030,19:29:51,19:29:51,1202,18,,,,5508.34,0
13525030,19:30:18,19:30:18,1203,19,,,,5695.46,0
13525030,19:31:16,19:31:16,1204,20,,,,6013.99,0
13525030,19:32:03,19:32:03,1205,21,,,,6270.61,0
13525030,19:32:44,19:32:44,1206,22,,,,6482.02,0
13525030,19:33:28,19:33:28,9590,23,,,,6686.28,0
13525030,19:34:22,19:34:22,1208,24,,,,6985.66,0
13525030,19:35:00,19:35:00,1209,25,,,,7221.95,
13525030,19:35:54,19:35:54,1294,26,,,,7535.5,0
13525030,19:36:16,19:36:16,1295,27,,,,7688.79,0
13525030,19:36:48,19:36:48,1296,28,,,,7910.35,0
13525030,19:37:11,19:37:11,1297,29,,,,8105,0
13525030,19:37:51,19:37:51,1299,30,,,,8371.4,0
13525030,19:38:11,19:38:11,1300,31,,,,8570.2,0
13525030,19:38:44,19:38:44,1301,32,,,,8797.29,0
13525030,19:39:10,19:39:10,1302,33,,,,8940.05,0
13525030,19:39:36,19:39:36,1303,34,,,,9151.38,0
13525030,19:40:14,19:40:14,1304,35,,,,9425.67,0
13525030,19:40:27,19:40:27,1305,36,,,,9534.92,0
13525030,19:40:47,19:40:47,1306,37,,,,9669.85,0
13525030,19:41:23,19:41:23,1307,38,,,,9906.64,0
13525030,19:41:51,19:41:51,1308,39,,,,10082.43,0
13525030,19:42:50,19:42:50,1309,40,,,,10501.36,0
13525030,19:43:11,19:43:11,1310,41,,,,10637.57,0
13525030,19:43:55,19:43:55,1311,42,,,,10942.53,0
13525030,19:44:28,19:44:28,1312,43,,,,11150.53,0
13525030,19:44:46,19:44:46,1313,44,,,,11309.25,0
13525030,19:45:17,19:45:17,1314,45,,,,11486.43,0
13525030,19:46:00,19:46:00,10496,46,,,,11744.2,
13525030,19:46:37,19:46:37,5188,47,,,,11970.2,0
13525030,19:47:17,19:47:17,1349,48,,,,12216.72,0
13525030,19:48:00,19:48:00,1350,49,,1,,12458.46,
13525040,19:14:00,19:14:00,10014,1,,,1,0,
13525040,19:15:57,19:15:57,4339,2,,,,713.97,0
13525040,19:16:50,19:16:50,10093,3,,,,947.96,0
13525040,19:17:50,19:17:50,1339,4,,,,1291.34,0
13525040,19:18:27,19:18:27,1340,5,,,,1443.78,0
13525040,19:19:18,19:19:18,1341,6,,,,1715.29,0
13525040,19:20:16,19:20:16,1342,7,,,,2000.12,0
13525040,19:21:16,19:21:16,1343,8,,,,2277.92,0
13525040,19:21:53,19:21:53,1344,9,,,,2527.54,0
13525040,19:22:25,19:22:25,1345,10,,,,2710.95,0
13525040,19:23:09,19:23:09,1346,11,,,,2976.88,0
13525040,19:25:00,19:25:00,9873,12,,,,3526.49,
13525040,19:25:52,19:25:52,9961,13,,,,3956.94,0
13525040,19:27:18,19:27:18,1398,14,,,,4462.05,0
13525040,19:27:49,19:27:49,6893,15,,,,4677.83,0
13525040,19:28:41,19:28:41,1200,16,,,,5058.03,0
13525040,19:29:08,19:29:08,1201,17,,,,5242.78,0
13525040,19:29:51,19:29:51,1202,18,,,,5508.34,0
13525040,19:30:18,19:30:18,1203,19,,,,5695.46,0
13525040,19:31:16,19:31:16,1204,20,,,,6013.99,0
13525040,19:32:03,19:32:03,1205,21,,,,6270.61,0
13525040,19:32:44,19:32:44,1206,22,,,,6482.02,0
13525040,19:33:28,19:33:28,9590,23,,,,6686.28,0
13525040,19:34:22,19:34:22,1208,24,,,,6985.66,0
13525040,19:35:00,19:35:00,1209,25,,,,7221.95,
13525040,19:35:54,19:35:54,1294,26,,,,7535.5,0
13525040,19:36:16,19:36:16,1295,27,,,,7688.79,0
13525040,19:36:48,19:36:48,1296,28,,,,7910.35,0
13525040,19:37:11,19:37:11,1297,29,,,,8105,0
13525040,19:37:51,19:37:51,1299,30,,,,8371.4,0
13525040,19:38:11,19:38:11,1300,31,,,,8570.2,0
13525040,19:38:44,19:38:44,1301,32,,,,8797.29,0
13525040,19:39:10,19:39:10,1302,33,,,,8940.05,0
13525040,19:39:36,19:39:36,1303,34,,,,9151.38,0
13525040,19:40:14,19:40:14,1304,35,,,,9425.67,0
13525040,19:40:27,19:40:27,1305,36,,,,9534.92,0
13525040,19:40:47,19:40:47,1306,37,,,,9669.85,0
13525040,19:41:23,19:41:23,1307,38,,,,9906.64,0
13525040,19:41:51,19:41:51,1308,39,,,,10082.43,0
13525040,19:42:50,19:42:50,1309,40,,,,10501.36,0
13525040,19:43:11,19:43:11,1310,41,,,,10637.57,0
13525040,19:43:55,19:43:55,1311,42,,,,10942.53,0
13525040,19:44:28,19:44:28,1312,43,,,,11150.53,0
13525040,19:44:46,19:44:46,1313,44,,,,11309.25,0
13525040,19:45:17,19:45:17,1314,45,,,,11486.43,0
13525040,19:46:00,19:46:00,10496,46,,,,11744.2,
13525040,19:46:37,19:46:37,5188,47,,,,11970.2,0
13525040,19:47:17,19:47:17,1349,48,,,,12216.72,0
13525040,19:48:00,19:48:00,1350,49,,1,,12458.46,
13525050,19:14:00,19:14:00,10014,1,,,1,0,
13525050,19:15:57,19:15:57,4339,2,,,,713.97,0
13525050,19:16:50,19:16:50,10093,3,,,,947.96,0
13525050,19:17:50,19:17:50,1339,4,,,,1291.34,0
13525050,19:18:27,19:18:27,1340,5,,,,1443.78,0
13525050,19:19:18,19:19:18,1341,6,,,,1715.29,0
13525050,19:20:16,19:20:16,1342,7,,,,2000.12,0
13525050,19:21:16,19:21:16,1343,8,,,,2277.92,0
13525050,19:21:53,19:21:53,1344,9,,,,2527.54,0
13525050,19:22:25,19:22:25,1345,10,,,,2710.95,0
13525050,19:23:09,19:23:09,1346,11,,,,2976.88,0
13525050,19:25:00,19:25:00,9873,12,,,,3526.49,
13525050,19:25:52,19:25:52,9961,13,,,,3956.94,0
13525050,19:27:18,19:27:18,1398,14,,,,4462.05,0
13525050,19:27:49,19:27:49,6893,15,,,,4677.83,0
13525050,19:28:41,19:28:41,1200,16,,,,5058.03,0
13525050,19:29:08,19:29:08,1201,17,,,,5242.78,0
13525050,19:29:51,19:29:51,1202,18,,,,5508.34,0
13525050,19:30:18,19:30:18,1203,19,,,,5695.46,0
13525050,19:31:16,19:31:16,1204,20,,,,6013.99,0
13525050,19:32:03,19:32:03,1205,21,,,,6270.61,0
13525050,19:32:44,19:32:44,1206,22,,,,6482.02,0
13525050,19:33:28,19:33:28,9590,23,,,,6686.28,0
13525050,19:34:22,19:34:22,1208,24,,,,6985.66,0
13525050,19:35:00,19:35:00,1209,25,,,,7221.95,
13525050,19:35:54,19:35:54,1294,26,,,,7535.5,0
13525050,19:36:16,19:36:16,1295,27,,,,7688.79,0
13525050,19:36:48,19:36:48,1296,28,,,,7910.35,0
13525050,19:37:11,19:37:11,1297,29,,,,8105,0
13525050,19:37:51,19:37:51,1299,30,,,,8371.4,0
13525050,19:38:11,19:38:11,1300,31,,,,8570.2,0
13525050,19:38:44,19:38:44,1301,32,,,,8797.29,0
13525050,19:39:10,19:39:10,1302,33,,,,8940.05,0
13525050,19:39:36,19:39:36,1303,34,,,,9151.38,0
13525050,19:40:14,19:40:14,1304,35,,,,9425.67,0
13525050,19:40:27,19:40:27,1305,36,,,,9534.92,0
13525050,19:40:47,19:40:47,1306,37,,,,9669.85,0
13525050,19:41:23,19:41:23,1307,38,,,,9906.64,0
13525050,19:41:51,19:41:51,1308,39,,,,10082.43,0
13525050,19:42:50,19:42:50,1309,40,,,,10501.36,0
13525050,19:43:11,19:43:11,1310,41,,,,10637.57,0
13525050,19:43:55,19:43:55,1311,42,,,,10942.53,0
13525050,19:44:28,19:44:28,1312,43,,,,11150.53,0
13525050,19:44:46,19:44:46,1313,44,,,,11309.25,0
13525050,19:45:17,19:45:17,1314,45,,,,11486.43,0
13525050,19:46:00,19:46:00,10496,46,,,,11744.2,
13525050,19:46:37,19:46:37,5188,47,,,,11970.2,0
13525050,19:47:17,19:47:17,1349,48,,,,12216.72,0
13525050,19:48:00,19:48:00,1350,49,,1,,12458.46,
13525060,19:14:00,19:14:00,10014,1,,,1,0,
13525060,19:15:57,19:15:57,4339,2,,,,713.97,0
13525060,19:16:50,19:16:50,10093,3,,,,947.96,0
13525060,19:17:50,19:17:50,1339,4,,,,1291.34,0
13525060,19:18:27,19:18:27,1340,5,,,,1443.78,0
13525060,19:19:18,19:19:18,1341,6,,,,1715.29,0
13525060,19:20:16,19:20:16,1342,7,,,,2000.12,0
13525060,19:21:16,19:21:16,1343,8,,,,2277.92,0
13525060,19:21:53,19:21:53,1344,9,,,,2527.54,0
13525060,19:22:25,19:22:25,1345,10,,,,2710.95,0
13525060,19:23:09,19:23:09,1346,11,,,,2976.88,0
13525060,19:25:00,19:25:00,9873,12,,,,3526.49,
13525060,19:25:52,19:25:52,9961,13,,,,3956.94,0
13525060,19:27:18,19:27:18,1398,14,,,,4462.05,0
13525060,19:27:49,19:27:49,6893,15,,,,4677.83,0
13525060,19:28:41,19:28:41,1200,16,,,,5058.03,0
13525060,19:29:08,19:29:08,1201,17,,,,5242.78,0
13525060,19:29:51,19:29:51,1202,18,,,,5508.34,0
13525060,19:30:18,19:30:18,1203,19,,,,5695.46,0
13525060,19:31:16,19:31:16,1204,20,,,,6013.99,0
13525060,19:32:03,19:32:03,1205,21,,,,6270.61,0
13525060,19:32:44,19:32:44,1206,22,,,,6482.02,0
13525060,19:33:28,19:33:28,9590,23,,,,6686.28,0
13525060,19:34:22,19:34:22,1208,24,,,,6985.66,0
13525060,19:35:00,19:35:00,1209,25,,,,7221.95,
13525060,19:35:54,19:35:54,1294,26,,,,7535.5,0
13525060,19:36:16,19:36:16,1295,27,,,,7688.79,0
13525060,19:36:48,19:36:48,1296,28,,,,7910.35,0
13525060,19:37:11,19:37:11,1297,29,,,,8105,0
13525060,19:37:51,19:37:51,1299,30,,,,8371.4,0
13525060,19:38:11,19:38:11,1300,31,,,,8570.2,0
13525060,19:38:44,19:38:44,1301,32,,,,8797.29,0
13525060,19:39:10,19:39:10,1302,33,,,,8940.05,0
13525060,19:39:36,19:39:36,1303,34,,,,9151.38,0
13525060,19:40:14,19:40:14,1304,35,,,,9425.67,0
13525060,19:40:27,19:40:27,1305,36,,,,9534.92,0
13525060,19:40:47,19:40:47,1306,37,,,,9669.85,0
13525060,19:41:23,19:41:23,1307,38,,,,9906.64,0
13525060,19:41:51,19:41:51,1308,39,,,,10082.43,0
13525060,19:42:50,19:42:50,1309,40,,,,10501.36,0
13525060,19:43:11,19:43:11,1310,41,,,,10637.57,0
13525060,19:43:55,19:43:55,1311,42,,,,10942.53,0
13525060,19:44:28,19:44:28,1312,43,,,,11150.53,0
13525060,19:44:46,19:44:46,1313,44,,,,11309.25,0
13525060,19:45:17,19:45:17,1314,45,,,,11486.43,0
13525060,19:46:00,19:46:00,10496,46,,,,11744.2,
13525060,19:46:37,19:46:37,5188,47,,,,11970.2,0
13525060,19:47:17,19:47:17,1349,48,,,,12216.72,0
13525060,19:48:00,19:48:00,1350,49,,1,,12458.46,
13525080,19:14:00,19:14:00,10014,1,,,1,0,
13525080,19:15:57,19:15:57,4339,2,,,,713.97,0
13525080,19:16:50,19:16:50,10093,3,,,,947.96,0
13525080,19:17:50,19:17:50,1339,4,,,,1291.34,0
13525080,19:18:27,19:18:27,1340,5,,,,1443.78,0
13525080,19:19:18,19:19:18,1341,6,,,,1715.29,0
13525080,19:20:16,19:20:16,1342,7,,,,2000.12,0
13525080,19:21:16,19:21:16,1343,8,,,,2277.92,0
13525080,19:21:53,19:21:53,1344,9,,,,2527.54,0
13525080,19:22:25,19:22:25,1345,10,,,,2710.95,0
13525080,19:23:09,19:23:09,1346,11,,,,2976.88,0
13525080,19:25:00,19:25:00,9873,12,,,,3526.49,
13525080,19:25:52,19:25:52,9961,13,,,,3956.94,0
13525080,19:27:18,19:27:18,1398,14,,,,4462.05,0
13525080,19:27:49,19:27:49,6893,15,,,,4677.83,0
13525080,19:28:41,19:28:41,1200,16,,,,5058.03,0
13525080,19:29:08,19:29:08,1201,17,,,,5242.78,0
13525080,19:29:51,19:29:51,1202,18,,,,5508.34,0
13525080,19:30:18,19:30:18,1203,19,,,,5695.46,0
13525080,19:31:16,19:31:16,1204,20,,,,6013.99,0
13525080,19:32:03,19:32:03,1205,21,,,,6270.61,0
13525080,19:32:44,19:32:44,1206,22,,,,6482.02,0
13525080,19:33:28,19:33:28,9590,23,,,,6686.28,0
13525080,19:34:22,19:34:22,1208,24,,,,6985.66,0
13525080,19:35:00,19:35:00,1209,25,,,,7221.95,
13525080,19:35:54,19:35:54,1294,26,,,,7535.5,0
13525080,19:36:16,19:36:16,1295,27,,,,7688.79,0
13525080,19:36:48,19:36:48,1296,28,,,,7910.35,0
13525080,19:37:11,19:37:11,1297,29,,,,8105,0
13525080,19:37:51,19:37:51,1299,30,,,,8371.4,0
13525080,19:38:11,19:38:11,1300,31,,,,8570.2,0
13525080,19:38:44,19:38:44,1301,32,,,,8797.29,0
13525080,19:39:10,19:39:10,1302,33,,,,8940.05,0
13525080,19:39:36,19:39:36,1303,34,,,,9151.38,0
13525080,19:40:14,19:40:14,1304,35,,,,9425.67,0
13525080,19:40:27,19:40:27,1305,36,,,,9534.92,0
13525080,19:40:47,19:40:47,1306,37,,,,9669.85,0
13525080,19:41:23,19:41:23,1307,38,,,,9906.64,0
13525080,19:41:51,19:41:51,1308,39,,,,10082.43,0
13525080,19:42:50,19:42:50,1309,40,,,,10501.36,0
13525080,19:43:11,19:43:11,1310,41,,,,10637.57,0
13525080,19:43:55,19:43:55,1311,42,,,,10942.53,0
13525080,19:44:28,19:44:28,1312,43,,,,11150.53,0
13525080,19:44:46,19:44:46,1313,44,,,,11309.25,0
13525080,19:45:17,19:45:17,1314,45,,,,11486.43,0
13525080,19:46:00,19:46:00,10496,46,,,,11744.2,
13525080,19:46:37,19:46:37,5188,47,,,,11970.2,0
13525080,19:47:17,19:47:17,1349,48,,,,12216.72,0
13525080,19:48:00,19:48:00,1350,49,,1,,12458.46,
13525090,19:14:00,19:14:00,10014,1,,,1,0,
13525090,19:15:57,19:15:57,4339,2,,,,713.97,0
13525090,19:16:50,19:16:50,10093,3,,,,947.96,0
13525090,19:17:50,19:17:50,1339,4,,,,1291.34,0
13525090,19:18:27,19:18:27,1340,5,,,,1443.78,0
13525090,19:19:18,19:19:18,1341,6,,,,1715.29,0
13525090,19:20:16,19:20:16,1342,7,,,,2000.12,0
13525090,19:21:16,19:21:16,1343,8,,,,2277.92,0
13525090,19:21:53,19:21:53,1344,9,,,,2527.54,0
13525090,19:22:25,19:22:25,1345,10,,,,2710.95,0
13525090,19:23:09,19:23:09,1346,11,,,,2976.88,0
13525090,19:25:00,19:25:00,9873,12,,,,3526.49,
13525090,19:25:52,19:25:52,9961,13,,,,3956.94,0
13525090,19:27:18,19:27:18,1398,14,,,,4462.05,0
13525090,19:27:49,19:27:49,6893,15,,,,4677.83,0
13525090,19:28:41,19:28:41,1200,16,,,,5058.03,0
13525090,19:29:08,19:29:08,1201,17,,,,5242.78,0
13525090,19:29:51,19:29:51,1202,18,,,,5508.34,0
13525090,19:30:18,19:30:18,1203,19,,,,5695.46,0
13525090,19:31:16,19:31:16,1204,20,,,,6013.99,0
13525090,19:32:03,19:32:03,1205,21,,,,6270.61,0
13525090,19:32:44,19:32:44,1206,22,,,,6482.02,0
13525090,19:33:28,19:33:28,9590,23,,,,6686.28,0
13525090,19:34:22,19:34:22,1208,24,,,,6985.66,0
13525090,19:35:00,19:35:00,1209,25,,,,7221.95,
13525090,19:35:54,19:35:54,1294,26,,,,7535.5,0
13525090,19:36:16,19:36:16,1295,27,,,,7688.79,0
13525090,19:36:48,19:36:48,1296,28,,,,7910.35,0
13525090,19:37:11,19:37:11,1297,29,,,,8105,0
13525090,19:37:51,19:37:51,1299,30,,,,8371.4,0
13525090,19:38:11,19:38:11,1300,31,,,,8570.2,0
13525090,19:38:44,19:38:44,1301,32,,,,8797.29,0
13525090,19:39:10,19:39:10,1302,33,,,,8940.05,0
13525090,19:39:36,19:39:36,1303,34,,,,9151.38,0
13525090,19:40:14,19:40:14,1304,35,,,,9425.67,0
13525090,19:40:27,19:40:27,1305,36,,,,9534.92,0
13525090,19:40:47,19:40:47,1306,37,,,,9669.85,0
13525090,19:41:23,19:41:23,1307,38,,,,9906.64,0
13525090,19:41:51,19:41:51,1308,39,,,,10082.43,0
13525090,19:42:50,19:42:50,1309,40,,,,10501.36,0
13525090,19:43:11,19:43:11,1310,41,,,,10637.57,0
13525090,19:43:55,19:43:55,1311,42,,,,10942.53,0
13525090,19:44:28,19:44:28,1312,43,,,,11150.53,0
13525090,19:44:46,19:44:46,1313,44,,,,11309.25,0
13525090,19:45:17,19:45:17,1314,45,,,,11486.43,0
13525090,19:46:00,19:46:00,10496,46,,,,11744.2,
13525090,19:46:37,19:46:37,5188,47,,,,11970.2,0
13525090,19:47:17,19:47:17,1349,48,,,,12216.72,0
13525090,19:48:00,19:48:00,1350,49,,1,,12458.46,
13525120,19:14:00,19:14:00,10014,1,,,1,0,
13525120,19:15:57,19:15:57,4339,2,,,,713.97,0
13525120,19:16:50,19:16:50,10093,3,,,,947.96,0
13525120,19:17:50,19:17:50,1339,4,,,,1291.34,0
13525120,19:18:27,19:18:27,1340,5,,,,1443.78,0
13525120,19:19:18,19:19:18,1341,6,,,,1715.29,0
13525120,19:20:16,19:20:16,1342,7,,,,2000.12,0
13525120,19:21:16,19:21:16,1343,8,,,,2277.92,0
13525120,19:21:53,19:21:53,1344,9,,,,2527.54,0
13525120,19:22:25,19:22:25,1345,10,,,,2710.95,0
13525120,19:23:09,19:23:09,1346,11,,,,2976.88,0
13525120,19:25:00,19:25:00,9873,12,,,,3526.49,
13525120,19:25:52,19:25:52,9961,13,,,,3956.94,0
13525120,19:27:18,19:27:18,1398,14,,,,4462.05,0
13525120,19:27:49,19:27:49,6893,15,,,,4677.83,0
13525120,19:28:41,19:28:41,1200,16,,,,5058.03,0
13525120,19:29:08,19:29:08,1201,17,,,,5242.78,0
13525120,19:29:51,19:29:51,1202,18,,,,5508.34,0
13525120,19:30:18,19:30:18,1203,19,,,,5695.46,0
13525120,19:31:16,19:31:16,1204,20,,,,6013.99,0
13525120,19:32:03,19:32:03,1205,21,,,,6270.61,0
13525120,19:32:44,19:32:44,1206,22,,,,6482.02,0
13525120,19:33:28,19:33:28,9590,23,,,,6686.28,0
13525120,19:34:22,19:34:22,1208,24,,,,6985.66,0
13525120,19:35:00,19:35:00,1209,25,,,,7221.95,
13525120,19:35:54,19:35:54,1294,26,,,,7535.5,0
13525120,19:36:16,19:36:16,1295,27,,,,7688.79,0
13525120,19:36:48,19:36:48,1296,28,,,,7910.35,0
13525120,19:37:11,19:37:11,1297,29,,,,8105,0
13525120,19:37:51,19:37:51,1299,30,,,,8371.4,0
13525120,19:38:11,19:38:11,1300,31,,,,8570.2,0
13525120,19:38:44,19:38:44,1301,32,,,,8797.29,0
13525120,19:39:10,19:39:10,1302,33,,,,8940.05,0
13525120,19:39:36,19:39:36,1303,34,,,,9151.38,0
13525120,19:40:14,19:40:14,1304,35,,,,9425.67,0
13525120,19:40:27,19:40:27,1305,36,,,,9534.92,0
13525120,19:40:47,19:40:47,1306,37,,,,9669.85,0
13525120,19:41:23,19:41:23,1307,38,,,,9906.64,0
13525120,19:41:51,19:41:51,1308,39,,,,10082.43,0
13525120,19:42:50,19:42:50,1309,40,,,,10501.36,0
13525120,19:43:11,19:43:11,1310,41,,,,10637.57,0
13525120,19:43:55,19:43:55,1311,42,,,,10942.53,0
13525120,19:44:28,19:44:28,1312,43,,,,11150.53,0
13525120,19:44:46,19:44:46,1313,44,,,,11309.25,0
13525120,19:45:17,19:45:17,1314,45,,,,11486.43,0
13525120,19:46:00,19:46:00,10496,46,,,,11744.2,
13525120,19:46:37,19:46:37,5188,47,,,,11970.2,0
13525120,19:47:17,19:47:17,1349,48,,,,12216.72,0
13525120,19:48:00,19:48:00,1350,49,,1,,12458.46,
13525130,19:14:00,19:14:00,10014,1,,,1,0,
13525130,19:15:57,19:15:57,4339,2,,,,713.97,0
13525130,19:16:50,19:16:50,10093,3,,,,947.96,0
13525130,19:17:50,19:17:50,1339,4,,,,1291.34,0
13525130,19:18:27,19:18:27,1340,5,,,,1443.78,0
13525130,19:19:18,19:19:18,1341,6,,,,1715.29,0
13525130,19:20:16,19:20:16,1342,7,,,,2000.12,0
13525130,19:21:16,19:21:16,1343,8,,,,2277.92,0
13525130,19:21:53,19:21:53,1344,9,,,,2527.54,0
13525130,19:22:25,19:22:25,1345,10,,,,2710.95,0
13525130,19:23:09,19:23:09,1346,11,,,,2976.88,0
13525130,19:25:00,19:25:00,9873,12,,,,3526.49,
13525130,19:25:52,19:25:52,9961,13,,,,3956.94,0
13525130,19:27:18,19:27:18,1398,14,,,,4462.05,0
13525130,19:27:49,19:27:49,6893,15,,,,4677.83,0
13525130,19:28:41,19:28:41,1200,16,,,,5058.03,0
13525130,19:29:08,19:29:08,1201,17,,,,5242.78,0
13525130,19:29:51,19:29:51,1202,18,,,,5508.34,0
13525130,19:30:18,19:30:18,1203,19,,,,5695.46,0
13525130,19:31:16,19:31:16,1204,20,,,,6013.99,0
13525130,19:32:03,19:32:03,1205,21,,,,6270.61,0
13525130,19:32:44,19:32:44,1206,22,,,,6482.02,0
13525130,19:33:28,19:33:28,9590,23,,,,6686.28,0
13525130,19:34:22,19:34:22,1208,24,,,,6985.66,0
13525130,19:35:00,19:35:00,1209,25,,,,7221.95,
13525130,19:35:54,19:35:54,1294,26,,,,7535.5,0
13525130,19:36:16,19:36:16,1295,27,,,,7688.79,0
13525130,19:36:48,19:36:48,1296,28,,,,7910.35,0
13525130,19:37:11,19:37:11,1297,29,,,,8105,0
13525130,19:37:51,19:37:51,1299,30,,,,8371.4,0
13525130,19:38:11,19:38:11,1300,31,,,,8570.2,0
13525130,19:38:44,19:38:44,1301,32,,,,8797.29,0
13525130,19:39:10,19:39:10,1302,33,,,,8940.05,0
13525130,19:39:36,19:39:36,1303,34,,,,9151.38,0
13525130,19:40:14,19:40:14,1304,35,,,,9425.67,0
13525130,19:40:27,19:40:27,1305,36,,,,9534.92,0
13525130,19:40:47,19:40:47,1306,37,,,,9669.85,0
13525130,19:41:23,19:41:23,1307,38,,,,9906.64,0
13525130,19:41:51,19:41:51,1308,39,,,,10082.43,0
13525130,19:42:50,19:42:50,1309,40,,,,10501.36,0
13525130,19:43:11,19:43:11,1310,41,,,,10637.57,0
13525130,19:43:55,19:43:55,1311,42,,,,10942.53,0
13525130,19:44:28,19:44:28,1312,43,,,,11150.53,0
13525130,19:44:46,19:44:46,1313,44,,,,11309.25,0
13525130,19:45:17,19:45:17,1314,45,,,,11486.43,0
13525130,19:46:00,19:46:00,10496,46,,,,11744.2,
13525130,19:46:37,19:46:37,5188,47,,,,11970.2,0
13525130,19:47:17,19:47:17,1349,48,,,,12216.72,0
13525130,19:48:00,19:48:00,1350,49,,1,,12458.46,
15319010,21:50:00,21:50:00,9873,1,,,1,0,
15319010,21:50:31,21:50:31,9961,2,,,,430.45,0
15319010,21:51:23,21:51:23,1398,3,,,,935.56,0
15319010,21:51:41,21:51:41,6893,4,,,,1151.34,0
15319010,21:52:12,21:52:12,1200,5,,,,1531.54,0
15319010,21:52:29,21:52:29,1201,6,,,,1716.29,0
15319010,21:52:55,21:52:55,1202,7,,,,1981.85,0
15319010,21:53:11,21:53:11,1203,8,,,,2168.97,0
15319010,21:53:45,21:53:45,1204,9,,,,2487.5,0
15319010,21:54:14,21:54:14,1205,10,,,,2744.12,0
15319010,21:54:38,21:54:38,1206,11,,,,2955.53,0
15319010,21:55:04,21:55:04,9590,12,,,,3159.79,0
15319010,21:55:37,21:55:37,1208,13,,,,3459.17,0
15319010,21:56:00,21:56:00,1209,14,,,,3695.46,
15319010,21:56:54,21:56:54,1294,15,,,,4009.01,0
15319010,21:57:16,21:57:16,1295,16,,,,4162.3,0
15319010,21:57:48,21:57:48,1296,17,,,,4383.86,0
15319010,21:58:11,21:58:11,1297,18,,,,4578.51,0
15319010,21:58:51,21:58:51,1299,19,,,,4844.91,0
15319010,21:59:11,21:59:11,1300,20,,,,5043.71,0
15319010,21:59:44,21:59:44,1301,21,,,,5270.8,0
15319010,22:00:10,22:00:10,1302,22,,,,5413.56,0
15319010,22:00:36,22:00:36,1303,23,,,,5624.89,0
15319010,22:01:14,22:01:14,1304,24,,,,5899.18,0
15319010,22:01:27,22:01:27,1305,25,,,,6008.43,0
15319010,22:01:47,22:01:47,1306,26,,,,6143.36,0
15319010,22:02:23,22:02:23,1307,27,,,,6380.15,0
15319010,22:02:51,22:02:51,1308,28,,,,6555.94,0
15319010,22:03:50,22:03:50,1309,29,,,,6974.87,0
15319010,22:04:11,22:04:11,1310,30,,,,7111.08,0
15319010,22:04:55,22:04:55,1311,31,,,,7416.04,0
15319010,22:05:28,22:05:28,1312,32,,,,7624.04,0
15319010,22:05:46,22:05:46,1313,33,,,,7782.76,0
15319010,22:06:17,22:06:17,1314,34,,,,7959.94,0
15319010,22:07:00,22:07:00,10496,35,,,,8217.71,
15319010,22:07:37,22:07:37,5188,36,,,,8443.71,0
15319010,22:08:17,22:08:17,1349,37,,,,8690.23,0
15319010,22:09:00,22:09:00,1350,38,,1,,8931.97,
15319110,21:50:00,21:50:00,9873,1,,,1,0,
15319110,21:50:31,21:50:31,9961,2,,,,430.45,0
15319110,21:51:23,21:51:23,1398,3,,,,935.56,0
15319110,21:51:41,21:51:41,6893,4,,,,1151.34,0
15319110,21:52:12,21:52:12,1200,5,,,,1531.54,0
15319110,21:52:29,21:52:29,1201,6,,,,1716.29,0
15319110,21:52:55,21:52:55,1202,7,,,,1981.85,0
15319110,21:53:11,21:53:11,1203,8,,,,2168.97,0
15319110,21:53:45,21:53:45,1204,9,,,,2487.5,0
15319110,21:54:14,21:54:14,1205,10,,,,2744.12,0
15319110,21:54:38,21:54:38,1206,11,,,,2955.53,0
15319110,21:55:04,21:55:04,9590,12,,,,3159.79,0
15319110,21:55:37,21:55:37,1208,13,,,,3459.17,0
15319110,21:56:00,21:56:00,1209,14,,,,3695.46,
15319110,21:56:54,21:56:54,1294,15,,,,4009.01,0
15319110,21:57:16,21:57:16,1295,16,,,,4162.3,0
15319110,21:57:48,21:57:48,1296,17,,,,4383.86,0
15319110,21:58:11,21:58:11,1297,18,,,,4578.51,0
15319110,21:58:51,21:58:51,1299,19,,,,4844.91,0
15319110,21:59:11,21:59:11,1300,20,,,,5043.71,0
15319110,21:59:44,21:59:44,1301,21,,,,5270.8,0
15319110,22:00:10,22:00:10,1302,22,,,,5413.56,0
15319110,22:00:36,22:00:36,1303,23,,,,5624.89,0
15319110,22:01:14,22:01:14,1304,24,,,,5899.18,0
15319110,22:01:27,22:01:27,1305,25,,,,6008.43,0
15319110,22:01:47,22:01:47,1306,26,,,,6143.36,0
15319110,22:02:23,22:02:23,1307,27,,,,6380.15,0
15319110,22:02:51,22:02:51,1308,28,,,,6555.94,0
15319110,22:03:50,22:03:50,1309,29,,,,6974.87,0
15319110,22:04:11,22:04:11,1310,30,,,,7111.08,0
15319110,22:04:55,22:04:55,1311,31,,,,7416.04,0
15319110,22:05:28,22:05:28,1312,32,,,,7624.04,0
15319110,22:05:46,22:05:46,1313,33,,,,7782.76,0
15319110,22:06:17,22:06:17,1314,34,,,,7959.94,0
15319110,22:07:00,22:07:00,10496,35,,,,8217.71,
15319110,22:07:37,22:07:37,5188,36,,,,8443.71,0
15319110,22:08:17,22:08:17,1349,37,,,,8690.23,0
15319110,22:09:00,22:09:00,1350,38,,1,,8931.97,
15319150,21:50:00,21:50:00,9873,1,,,1,0,
15319150,21:50:31,21:50:31,9961,2,,,,430.45,0
15319150,21:51:23,21:51:23,1398,3,,,,935.56,0
15319150,21:51:41,21:51:41,6893,4,,,,1151.34,0
15319150,21:52:12,21:52:12,1200,5,,,,1531.54,0
15319150,21:52:29,21:52:29,1201,6,,,,1716.29,0
15319150,21:52:55,21:52:55,1202,7,,,,1981.85,0
15319150,21:53:11,21:53:11,1203,8,,,,2168.97,0
15319150,21:53:45,21:53:45,1204,9,,,,2487.5,0
15319150,21:54:14,21:54:14,1205,10,,,,2744.12,0
15319150,21:54:38,21:54:38,1206,11,,,,2955.53,0
15319150,21:55:04,21:55:04,9590,12,,,,3159.79,0
15319150,21:55:37,21:55:37,1208,13,,,,3459.17,0
15319150,21:56:00,21:56:00,1209,14,,,,3695.46,
15319150,21:56:54,21:56:54,1294,15,,,,4009.01,0
15319150,21:57:16,21:57:16,1295,16,,,,4162.3,0
15319150,21:57:48,21:57:48,1296,17,,,,4383.86,0
15319150,21:58:11,21:58:11,1297,18,,,,4578.51,0
15319150,21:58:51,21:58:51,1299,19,,,,4844.91,0
15319150,21:59:11,21:59:11,1300,20,,,,5043.71,0
15319150,21:59:44,21:59:44,1301,21,,,,5270.8,0
15319150,22:00:10,22:00:10,1302,22,,,,5413.56,0
15319150,22:00:36,22:00:36,1303,23,,,,5624.89,0
15319150,22:01:14,22:01:14,1304,24,,,,5899.18,0
15319150,22:01:27,22:01:27,1305,25,,,,6008.43,0
15319150,22:01:47,22:01:47,1306,26,,,,6143.36,0
15319150,22:02:23,22:02:23,1307,27,,,,6380.15,0
15319150,22:02:51,22:02:51,1308,28,,,,6555.94,0
15319150,22:03:50,22:03:50,1309,29,,,,6974.87,0
15319150,22:04:11,22:04:11,1310,30,,,,7111.08,0
15319150,22:04:55,22:04:55,1311,31,,,,7416.04,0
15319150,22:05:28,22:05:28,1312,32,,,,7624.04,0
15319150,22:05:46,22:05:46,1313,33,,,,7782.76,0
15319150,22:06:17,22:06:17,1314,34,,,,7959.94,0
15319150,22:07:00,22:07:00,10496,35,,,,8217.71,
15319150,22:07:37,22:07:37,5188,36,,,,8443.71,0
15319150,22:08:17,22:08:17,1349,37,,,,8690.23,0
15319150,22:09:00,22:09:00,1350,38,,1,,8931.97,
15752020,20:14:00,20:14:00,10014,1,,,1,0,
15752020,20:15:46,20:15:46,4339,2,,,,713.97,0
15752020,20:16:35,20:16:35,10093,3,,,,947.96,0
15752020,20:17:29,20:17:29,1339,4,,,,1291.34,0
15752020,20:18:03,20:18:03,1340,5,,,,1443.78,0
15752020,20:18:49,20:18:49,1341,6,,,,1715.29,0
15752020,20:19:41,20:19:41,1342,7,,,,2000.12,0
15752020,20:20:36,20:20:36,1343,8,,,,2277.92,0
15752020,20:21:10,20:21:10,1344,9,,,,2527.54,0
15752020,20:21:39,20:21:39,1345,10,,,,2710.95,0
15752020,20:22:19,20:22:19,1346,11,,,,2976.88,0
15752020,20:24:00,20:24:00,9873,12,,,,3526.49,
15752020,20:24:47,20:24:47,9961,13,,,,3956.94,0
15752020,20:26:04,20:26:04,1398,14,,,,4462.05,0
15752020,20:26:32,20:26:32,6893,15,,,,4677.83,0
15752020,20:27:19,20:27:19,1200,16,,,,5058.03,0
15752020,20:27:43,20:27:43,1201,17,,,,5242.78,0
15752020,20:28:22,20:28:22,1202,18,,,,5508.34,0
15752020,20:28:47,20:28:47,1203,19,,,,5695.46,0
15752020,20:29:38,20:29:38,1204,20,,,,6013.99,0
15752020,20:30:21,20:30:21,1205,21,,,,6270.61,0
15752020,20:30:58,20:30:58,1206,22,,,,6482.02,0
15752020,20:31:37,20:31:37,9590,23,,,,6686.28,0
15752020,20:32:25,20:32:25,1208,24,,,,6985.66,0
15752020,20:33:00,20:33:00,1209,25,,,,7221.95,
15752020,20:33:49,20:33:49,1294,26,,,,7535.5,0
15752020,20:34:09,20:34:09,1295,27,,,,7688.79,0
15752020,20:34:38,20:34:38,1296,28,,,,7910.35,0
15752020,20:34:59,20:34:59,1297,29,,,,8105,0
15752020,20:35:36,20:35:36,1299,30,,,,8371.4,0
15752020,20:35:54,20:35:54,1300,31,,,,8570.2,0
15752020,20:36:23,20:36:23,1301,32,,,,8797.29,0
15752020,20:36:47,20:36:47,1302,33,,,,8940.05,0
15752020,20:37:11,20:37:11,1303,34,,,,9151.38,0
15752020,20:37:45,20:37:45,1304,35,,,,9425.67,0
15752020,20:37:57,20:37:57,1305,36,,,,9534.92,0
15752020,20:38:15,20:38:15,1306,37,,,,9669.85,0
15752020,20:38:48,20:38:48,1307,38,,,,9906.64,0
15752020,20:39:13,20:39:13,1308,39,,,,10082.43,0
15752020,20:40:07,20:40:07,1309,40,,,,10501.36,0
15752020,20:40:26,20:40:26,1310,41,,,,10637.57,0
15752020,20:41:06,20:41:06,1311,42,,,,10942.53,0
15752020,20:41:36,20:41:36,1312,43,,,,11150.53,0
15752020,20:41:53,20:41:53,1313,44,,,,11309.25,0
15752020,20:42:21,20:42:21,1314,45,,,,11486.43,0
15752020,20:43:00,20:43:00,10496,46,,,,11744.2,
15752020,20:43:37,20:43:37,5188,47,,,,11970.2,0
15752020,20:44:17,20:44:17,1349,48,,,,12216.72,0
15752020,20:45:00,20:45:00,1350,49,,1,,12458.46,
15752030,20:14:00,20:14:00,10014,1,,,1,0,
15752030,20:15:46,20:15:46,4339,2,,,,713.97,0
15752030,20:16:35,20:16:35,10093,3,,,,947.96,0
15752030,20:17:29,20:17:29,1339,4,,,,1291.34,0
15752030,20:18:03,20:18:03,1340,5,,,,1443.78,0
15752030,20:18:49,20:18:49,1341,6,,,,1715.29,0
15752030,20:19:41,20:19:41,1342,7,,,,2000.12,0
15752030,20:20:36,20:20:36,1343,8,,,,2277.92,0
15752030,20:21:10,20:21:10,1344,9,,,,2527.54,0
15752030,20:21:39,20:21:39,1345,10,,,,2710.95,0
15752030,20:22:19,20:22:19,1346,11,,,,2976.88,0
15752030,20:24:00,20:24:00,9873,12,,,,3526.49,
15752030,20:24:47,20:24:47,9961,13,,,,3956.94,0
15752030,20:26:04,20:26:04,1398,14,,,,4462.05,0
15752030,20:26:32,20:26:32,6893,15,,,,4677.83,0
15752030,20:27:19,20:27:19,1200,16,,,,5058.03,0
15752030,20:27:43,20:27:43,1201,17,,,,5242.78,0
15752030,20:28:22,20:28:22,1202,18,,,,5508.34,0
15752030,20:28:47,20:28:47,1203,19,,,,5695.46,0
15752030,20:29:38,20:29:38,1204,20,,,,6013.99,0
15752030,20:30:21,20:30:21,1205,21,,,,6270.61,0
15752030,20:30:58,20:30:58,1206,22,,,,6482.02,0
15752030,20:31:37,20:31:37,9590,23,,,,6686.28,0
15752030,20:32:25,20:32:25,1208,24,,,,6985.66,0
15752030,20:33:00,20:33:00,1209,25,,,,7221.95,
15752030,20:33:49,20:33:49,1294,26,,,,7535.5,0
15752030,20:34:09,20:34:09,1295,27,,,,7688.79,0
15752030,20:34:38,20:34:38,1296,28,,,,7910.35,0
15752030,20:34:59,20:34:59,1297,29,,,,8105,0
15752030,20:35:36,20:35:36,1299,30,,,,8371.4,0
15752030,20:35:54,20:35:54,1300,31,,,,8570.2,0
15752030,20:36:23,20:36:23,1301,32,,,,8797.29,0
15752030,20:36:47,20:36:47,1302,33,,,,8940.05,0
15752030,20:37:11,20:37:11,1303,34,,,,9151.38,0
15752030,20:37:45,20:37:45,1304,35,,,,9425.67,0
15752030,20:37:57,20:37:57,1305,36,,,,9534.92,0
15752030,20:38:15,20:38:15,1306,37,,,,9669.85,0
15752030,20:38:48,20:38:48,1307,38,,,,9906.64,0
15752030,20:39:13,20:39:13,1308,39,,,,10082.43,0
15752030,20:40:07,20:40:07,1309,40,,,,10501.36,0
15752030,20:40:26,20:40:26,1310,41,,,,10637.57,0
15752030,20:41:06,20:41:06,1311,42,,,,10942.53,0
15752030,20:41:36,20:41:36,1312,43,,,,11150.53,0
15752030,20:41:53,20:41:53,1313,44,,,,11309.25,0
15752030,20:42:21,20:42:21,1314,45,,,,11486.43,0
15752030,20:43:00,20:43:00,10496,46,,,,11744.2,
15752030,20:43:37,20:43:37,5188,47,,,,11970.2,0
15752030,20:44:17,20:44:17,1349,48,,,,12216.72,0
15752030,20:45:00,20:45:00,1350,49,,1,,12458.46,
15752040,20:14:00,20:14:00,10014,1,,,1,0,
15752040,20:15:46,20:15:46,4339,2,,,,713.97,0
15752040,20:16:35,20:16:35,10093,3,,,,947.96,0
15752040,20:17:29,20:17:29,1339,4,,,,1291.34,0
15752040,20:18:03,20:18:03,1340,5,,,,1443.78,0
15752040,20:18:49,20:18:49,1341,6,,,,1715.29,0
15752040,20:19:41,20:19:41,1342,7,,,,2000.12,0
15752040,20:20:36,20:20:36,1343,8,,,,2277.92,0
15752040,20:21:10,20:21:10,1344,9,,,,2527.54,0
15752040,20:21:39,20:21:39,1345,10,,,,2710.95,0
15752040,20:22:19,20:22:19,1346,11,,,,2976.88,0
15752040,20:24:00,20:24:00,9873,12,,,,3526.49,
15752040,20:24:47,20:24:47,9961,13,,,,3956.94,0
15752040,20:26:04,20:26:04,1398,14,,,,4462.05,0
15752040,20:26:32,20:26:32,6893,15,,,,4677.83,0
15752040,20:27:19,20:27:19,1200,16,,,,5058.03,0
15752040,20:27:43,20:27:43,1201,17,,,,5242.78,0
15752040,20:28:22,20:28:22,1202,18,,,,5508.34,0
15752040,20:28:47,20:28:47,1203,19,,,,5695.46,0
15752040,20:29:38,20:29:38,1204,20,,,,6013.99,0
15752040,20:30:21,20:30:21,1205,21,,,,6270.61,0
15752040,20:30:58,20:30:58,1206,22,,,,6482.02,0
15752040,20:31:37,20:31:37,9590,23,,,,6686.28,0
15752040,20:32:25,20:32:25,1208,24,,,,6985.66,0
15752040,20:33:00,20:33:00,1209,25,,,,7221.95,
15752040,20:33:49,20:33:49,1294,26,,,,7535.5,0
15752040,20:34:09,20:34:09,1295,27,,,,7688.79,0
15752040,20:34:38,20:34:38,1296,28,,,,7910.35,0
15752040,20:34:59,20:34:59,1297,29,,,,8105,0
15752040,20:35:36,20:35:36,1299,30,,,,8371.4,0
15752040,20:35:54,20:35:54,1300,31,,,,8570.2,0
15752040,20:36:23,20:36:23,1301,32,,,,8797.29,0
15752040,20:36:47,20:36:47,1302,33,,,,8940.05,0
15752040,20:37:11,20:37:11,1303,34,,,,9151.38,0
15752040,20:37:45,20:37:45,1304,35,,,,9425.67,0
15752040,20:37:57,20:37:57,1305,36,,,,9534.92,0
15752040,20:38:15,20:38:15,1306,37,,,,9669.85,0
15752040,20:38:48,20:38:48,1307,38,,,,9906.64,0
15752040,20:39:13,20:39:13,1308,39,,,,10082.43,0
15752040,20:40:07,20:40:07,1309,40,,,,10501.36,0
15752040,20:40:26,20:40:26,1310,41,,,,10637.57,0
15752040,20:41:06,20:41:06,1311,42,,,,10942.53,0
15752040,20:41:36,20:41:36,1312,43,,,,11150.53,0
15752040,20:41:53,20:41:53,1313,44,,,,11309.25,0
15752040,20:42:21,20:42:21,1314,45,,,,11486.43,0
15752040,20:43:00,20:43:00,10496,46,,,,11744.2,
15752040,20:43:37,20:43:37,5188,47,,,,11970.2,0
15752040,20:44:17,20:44:17,1349,48,,,,12216.72,0
15752040,20:45:00,20:45:00,1350,49,,1,,12458.46,
15752050,20:14:00,20:14:00,10014,1,,,1,0,
15752050,20:15:46,20:15:46,4339,2,,,,713.97,0
15752050,20:16:35,20:16:35,10093,3,,,,947.96,0
15752050,20:17:29,20:17:29,1339,4,,,,1291.34,0
15752050,20:18:03,20:18:03,1340,5,,,,1443.78,0
15752050,20:18:49,20:18:49,1341,6,,,,1715.29,0
15752050,20:19:41,20:19:41,1342,7,,,,2000.12,0
15752050,20:20:36,20:20:36,1343,8,,,,2277.92,0
15752050,20:21:10,20:21:10,1344,9,,,,2527.54,0
15752050,20:21:39,20:21:39,1345,10,,,,2710.95,0
15752050,20:22:19,20:22:19,1346,11,,,,2976.88,0
15752050,20:24:00,20:24:00,9873,12,,,,3526.49,
15752050,20:24:47,20:24:47,9961,13,,,,3956.94,0
15752050,20:26:04,20:26:04,1398,14,,,,4462.05,0
15752050,20:26:32,20:26:32,6893,15,,,,4677.83,0
15752050,20:27:19,20:27:19,1200,16,,,,5058.03,0
15752050,20:27:43,20:27:43,1201,17,,,,5242.78,0
15752050,20:28:22,20:28:22,1202,18,,,,5508.34,0
15752050,20:28:47,20:28:47,1203,19,,,,5695.46,0
15752050,20:29:38,20:29:38,1204,20,,,,6013.99,0
15752050,20:30:21,20:30:21,1205,21,,,,6270.61,0
15752050,20:30:58,20:30:58,1206,22,,,,6482.02,0
15752050,20:31:37,20:31:37,9590,23,,,,6686.28,0
15752050,20:32:25,20:32:25,1208,24,,,,6985.66,0
15752050,20:33:00,20:33:00,1209,25,,,,7221.95,
15752050,20:33:49,20:33:49,1294,26,,,,7535.5,0
15752050,20:34:09,20:34:09,1295,27,,,,7688.79,0
15752050,20:34:38,20:34:38,1296,28,,,,7910.35,0
15752050,20:34:59,20:34:59,1297,29,,,,8105,0
15752050,20:35:36,20:35:36,1299,30,,,,8371.4,0
15752050,20:35:54,20:35:54,1300,31,,,,8570.2,0
15752050,20:36:23,20:36:23,1301,32,,,,8797.29,0
15752050,20:36:47,20:36:47,1302,33,,,,8940.05,0
15752050,20:37:11,20:37:11,1303,34,,,,9151.38,0
15752050,20:37:45,20:37:45,1304,35,,,,9425.67,0
15752050,20:37:57,20:37:57,1305,36,,,,9534.92,0
15752050,20:38:15,20:38:15,1306,37,,,,9669.85,0
15752050,20:38:48,20:38:48,1307,38,,,,9906.64,0
15752050,20:39:13,20:39:13,1308,39,,,,10082.43,0
15752050,20:40:07,20:40:07,1309,40,,,,10501.36,0
15752050,20:40:26,20:40:26,1310,41,,,,10637.57,0
15752050,20:41:06,20:41:06,1311,42,,,,10942.53,0
15752050,20:41:36,20:41:36,1312,43,,,,11150.53,0
15752050,20:41:53,20:41:53,1313,44,,,,11309.25,0
15752050,20:42:21,20:42:21,1314,45,,,,11486.43,0
15752050,20:43:00,20:43:00,10496,46,,,,11744.2,
15752050,20:43:37,20:43:37,5188,47,,,,11970.2,0
15752050,20:44:17,20:44:17,1349,48,,,,12216.72,0
15752050,20:45:00,20:45:00,1350,49,,1,,12458.46,
15752060,20:14:00,20:14:00,10014,1,,,1,0,
15752060,20:15:46,20:15:46,4339,2,,,,713.97,0
15752060,20:16:35,20:16:35,10093,3,,,,947.96,0
15752060,20:17:29,20:17:29,1339,4,,,,1291.34,0
15752060,20:18:03,20:18:03,1340,5,,,,1443.78,0
15752060,20:18:49,20:18:49,1341,6,,,,1715.29,0
15752060,20:19:41,20:19:41,1342,7,,,,2000.12,0
15752060,20:20:36,20:20:36,1343,8,,,,2277.92,0
15752060,20:21:10,20:21:10,1344,9,,,,2527.54,0
15752060,20:21:39,20:21:39,1345,10,,,,2710.95,0
15752060,20:22:19,20:22:19,1346,11,,,,2976.88,0
15752060,20:24:00,20:24:00,9873,12,,,,3526.49,
15752060,20:24:47,20:24:47,9961,13,,,,3956.94,0
15752060,20:26:04,20:26:04,1398,14,,,,4462.05,0
15752060,20:26:32,20:26:32,6893,15,,,,4677.83,0
15752060,20:27:19,20:27:19,1200,16,,,,5058.03,0
15752060,20:27:43,20:27:43,1201,17,,,,5242.78,0
15752060,20:28:22,20:28:22,1202,18,,,,5508.34,0
15752060,20:28:47,20:28:47,1203,19,,,,5695.46,0
15752060,20:29:38,20:29:38,1204,20,,,,6013.99,0
15752060,20:30:21,20:30:21,1205,21,,,,6270.61,0
15752060,20:30:58,20:30:58,1206,22,,,,6482.02,0
15752060,20:31:37,20:31:37,9590,23,,,,6686.28,0
15752060,20:32:25,20:32:25,1208,24,,,,6985.66,0
15752060,20:33:00,20:33:00,1209,25,,,,7221.95,
15752060,20:33:49,20:33:49,1294,26,,,,7535.5,0
15752060,20:34:09,20:34:09,1295,27,,,,7688.79,0
15752060,20:34:38,20:34:38,1296,28,,,,7910.35,0
15752060,20:34:59,20:34:59,1297,29,,,,8105,0
15752060,20:35:36,20:35:36,1299,30,,,,8371.4,0
15752060,20:35:54,20:35:54,1300,31,,,,8570.2,0
15752060,20:36:23,20:36:23,1301,32,,,,8797.29,0
15752060,20:36:47,20:36:47,1302,33,,,,8940.05,0
15752060,20:37:11,20:37:11,1303,34,,,,9151.38,0
15752060,20:37:45,20:37:45,1304,35,,,,9425.67,0
15752060,20:37:57,20:37:57,1305,36,,,,9534.92,0
15752060,20:38:15,20:38:15,1306,37,,,,9669.85,0
15752060,20:38:48,20:38:48,1307,38,,,,9906.64,0
15752060,20:39:13,20:39:13,1308,39,,,,10082.43,0
15752060,20:40:07,20:40:07,1309,40,,,,10501.36,0
15752060,20:40:26,20:40:26,1310,41,,,,10637.57,0
15752060,20:41:06,20:41:06,1311,42,,,,10942.53,0
15752060,20:41:36,20:41:36,1312,43,,,,11150.53,0
15752060,20:41:53,20:41:53,1313,44,,,,11309.25,0
15752060,20:42:21,20:42:21,1314,45,,,,11486.43,0
15752060,20:43:00,20:43:00,10496,46,,,,11744.2,
15752060,20:43:37,20:43:37,5188,47,,,,11970.2,0
15752060,20:44:17,20:44:17,1349,48,,,,12216.72,0
15752060,20:45:00,20:45:00,1350,49,,1,,12458.46,
15752080,20:14:00,20:14:00,10014,1,,,1,0,
15752080,20:15:46,20:15:46,4339,2,,,,713.97,0
15752080,20:16:35,20:16:35,10093,3,,,,947.96,0
15752080,20:17:29,20:17:29,1339,4,,,,1291.34,0
15752080,20:18:03,20:18:03,1340,5,,,,1443.78,0
15752080,20:18:49,20:18:49,1341,6,,,,1715.29,0
15752080,20:19:41,20:19:41,1342,7,,,,2000.12,0
15752080,20:20:36,20:20:36,1343,8,,,,2277.92,0
15752080,20:21:10,20:21:10,1344,9,,,,2527.54,0
15752080,20:21:39,20:21:39,1345,10,,,,2710.95,0
15752080,20:22:19,20:22:19,1346,11,,,,2976.88,0
15752080,20:24:00,20:24:00,9873,12,,,,3526.49,
15752080,20:24:47,20:24:47,9961,13,,,,3956.94,0
15752080,20:26:04,20:26:04,1398,14,,,,4462.05,0
15752080,20:26:32,20:26:32,6893,15,,,,4677.83,0
15752080,20:27:19,20:27:19,1200,16,,,,5058.03,0
15752080,20:27:43,20:27:43,1201,17,,,,5242.78,0
15752080,20:28:22,20:28:22,1202,18,,,,5508.34,0
15752080,20:28:47,20:28:47,1203,19,,,,5695.46,0
15752080,20:29:38,20:29:38,1204,20,,,,6013.99,0
15752080,20:30:21,20:30:21,1205,21,,,,6270.61,0
15752080,20:30:58,20:30:58,1206,22,,,,6482.02,0
15752080,20:31:37,20:31:37,9590,23,,,,6686.28,0
15752080,20:32:25,20:32:25,1208,24,,,,6985.66,0
15752080,20:33:00,20:33:00,1209,25,,,,7221.95,
15752080,20:33:49,20:33:49,1294,26,,,,7535.5,0
15752080,20:34:09,20:34:09,1295,27,,,,7688.79,0
15752080,20:34:38,20:34:38,1296,28,,,,7910.35,0
15752080,20:34:59,20:34:59,1297,29,,,,8105,0
15752080,20:35:36,20:35:36,1299,30,,,,8371.4,0
15752080,20:35:54,20:35:54,1300,31,,,,8570.2,0
15752080,20:36:23,20:36:23,1301,32,,,,8797.29,0
15752080,20:36:47,20:36:47,1302,33,,,,8940.05,0
15752080,20:37:11,20:37:11,1303,34,,,,9151.38,0
15752080,20:37:45,20:37:45,1304,35,,,,9425.67,0
15752080,20:37:57,20:37:57,1305,36,,,,9534.92,0
15752080,20:38:15,20:38:15,1306,37,,,,9669.85,0
15752080,20:38:48,20:38:48,1307,38,,,,9906.64,0
15752080,20:39:13,20:39:13,1308,39,,,,10082.43,0
15752080,20:40:07,20:40:07,1309,40,,,,10501.36,0
15752080,20:40:26,20:40:26,1310,41,,,,10637.57,0
15752080,20:41:06,20:41:06,1311,42,,,,10942.53,0
15752080,20:41:36,20:41:36,1312,43,,,,11150.53,0
15752080,20:41:53,20:41:53,1313,44,,,,11309.25,0
15752080,20:42:21,20:42:21,1314,45,,,,11486.43,0
15752080,20:43:00,20:43:00,10496,46,,,,11744.2,
15752080,20:43:37,20:43:37,5188,47,,,,11970.2,0
15752080,20:44:17,20:44:17,1349,48,,,,12216.72,0
15752080,20:45:00,20:45:00,1350,49,,1,,12458.46,
15752090,20:14:00,20:14:00,10014,1,,,1,0,
15752090,20:15:46,20:15:46,4339,2,,,,713.97,0
15752090,20:16:35,20:16:35,10093,3,,,,947.96,0
15752090,20:17:29,20:17:29,1339,4,,,,1291.34,0
15752090,20:18:03,20:18:03,1340,5,,,,1443.78,0
15752090,20:18:49,20:18:49,1341,6,,,,1715.29,0
15752090,20:19:41,20:19:41,1342,7,,,,2000.12,0
15752090,20:20:36,20:20:36,1343,8,,,,2277.92,0
15752090,20:21:10,20:21:10,1344,9,,,,2527.54,0
15752090,20:21:39,20:21:39,1345,10,,,,2710.95,0
15752090,20:22:19,20:22:19,1346,11,,,,2976.88,0
15752090,20:24:00,20:24:00,9873,12,,,,3526.49,
15752090,20:24:47,20:24:47,9961,13,,,,3956.94,0
15752090,20:26:04,20:26:04,1398,14,,,,4462.05,0
15752090,20:26:32,20:26:32,6893,15,,,,4677.83,0
15752090,20:27:19,20:27:19,1200,16,,,,5058.03,0
15752090,20:27:43,20:27:43,1201,17,,,,5242.78,0
15752090,20:28:22,20:28:22,1202,18,,,,5508.34,0
15752090,20:28:47,20:28:47,1203,19,,,,5695.46,0
15752090,20:29:38,20:29:38,1204,20,,,,6013.99,0
15752090,20:30:21,20:30:21,1205,21,,,,6270.61,0
15752090,20:30:58,20:30:58,1206,22,,,,6482.02,0
15752090,20:31:37,20:31:37,9590,23,,,,6686.28,0
15752090,20:32:25,20:32:25,1208,24,,,,6985.66,0
15752090,20:33:00,20:33:00,1209,25,,,,7221.95,
15752090,20:33:49,20:33:49,1294,26,,,,7535.5,0
15752090,20:34:09,20:34:09,1295,27,,,,7688.79,0
15752090,20:34:38,20:34:38,1296,28,,,,7910.35,0
15752090,20:34:59,20:34:59,1297,29,,,,8105,0
15752090,20:35:36,20:35:36,1299,30,,,,8371.4,0
15752090,20:35:54,20:35:54,1300,31,,,,8570.2,0
15752090,20:36:23,20:36:23,1301,32,,,,8797.29,0
15752090,20:36:47,20:36:47,1302,33,,,,8940.05,0
15752090,20:37:11,20:37:11,1303,34,,,,9151.38,0
15752090,20:37:45,20:37:45,1304,35,,,,9425.67,0
15752090,20:37:57,20:37:57,1305,36,,,,9534.92,0
15752090,20:38:15,20:38:15,1306,37,,,,9669.85,0
15752090,20:38:48,20:38:48,1307,38,,,,9906.64,0
15752090,20:39:13,20:39:13,1308,39,,,,10082.43,0
15752090,20:40:07,20:40:07,1309,40,,,,10501.36,0
15752090,20:40:26,20:40:26,1310,41,,,,10637.57,0
15752090,20:41:06,20:41:06,1311,42,,,,10942.53,0
15752090,20:41:36,20:41:36,1312,43,,,,11150.53,0
15752090,20:41:53,20:41:53,1313,44,,,,11309.25,0
15752090,20:42:21,20:42:21,1314,45,,,,11486.43,0
15752090,20:43:00,20:43:00,10496,46,,,,11744.2,
15752090,20:43:37,20:43:37,5188,47,,,,11970.2,0
15752090,20:44:17,20:44:17,1349,48,,,,12216.72,0
15752090,20:45:00,20:45:00,1350,49,,1,,12458.46,
15752120,20:14:00,20:14:00,10014,1,,,1,0,
15752120,20:15:46,20:15:46,4339,2,,,,713.97,0
15752120,20:16:35,20:16:35,10093,3,,,,947.96,0
15752120,20:17:29,20:17:29,1339,4,,,,1291.34,0
15752120,20:18:03,20:18:03,1340,5,,,,1443.78,0
15752120,20:18:49,20:18:49,1341,6,,,,1715.29,0
15752120,20:19:41,20:19:41,1342,7,,,,2000.12,0
15752120,20:20:36,20:20:36,1343,8,,,,2277.92,0
15752120,20:21:10,20:21:10,1344,9,,,,2527.54,0
15752120,20:21:39,20:21:39,1345,10,,,,2710.95,0
15752120,20:22:19,20:22:19,1346,11,,,,2976.88,0
15752120,20:24:00,20:24:00,9873,12,,,,3526.49,
15752120,20:24:47,20:24:47,9961,13,,,,3956.94,0
15752120,20:26:04,20:26:04,1398,14,,,,4462.05,0
15752120,20:26:32,20:26:32,6893,15,,,,4677.83,0
15752120,20:27:19,20:27:19,1200,16,,,,5058.03,0
15752120,20:27:43,20:27:43,1201,17,,,,5242.78,0
15752120,20:28:22,20:28:22,1202,18,,,,5508.34,0
15752120,20:28:47,20:28:47,1203,19,,,,5695.46,0
15752120,20:29:38,20:29:38,1204,20,,,,6013.99,0
15752120,20:30:21,20:30:21,1205,21,,,,6270.61,0
15752120,20:30:58,20:30:58,1206,22,,,,6482.02,0
15752120,20:31:37,20:31:37,9590,23,,,,6686.28,0
15752120,20:32:25,20:32:25,1208,24,,,,6985.66,0
15752120,20:33:00,20:33:00,1209,25,,,,7221.95,
15752120,20:33:49,20:33:49,1294,26,,,,7535.5,0
15752120,20:34:09,20:34:09,1295,27,,,,7688.79,0
15752120,20:34:38,20:34:38,1296,28,,,,7910.35,0
15752120,20:34:59,20:34:59,1297,29,,,,8105,0
15752120,20:35:36,20:35:36,1299,30,,,,8371.4,0
15752120,20:35:54,20:35:54,1300,31,,,,8570.2,0
15752120,20:36:23,20:36:23,1301,32,,,,8797.29,0
15752120,20:36:47,20:36:47,1302,33,,,,8940.05,0
15752120,20:37:11,20:37:11,1303,34,,,,9151.38,0
15752120,20:37:45,20:37:45,1304,35,,,,9425.67,0
15752120,20:37:57,20:37:57,1305,36,,,,9534.92,0
15752120,20:38:15,20:38:15,1306,37,,,,9669.85,0
15752120,20:38:48,20:38:48,1307,38,,,,9906.64,0
15752120,20:39:13,20:39:13,1308,39,,,,10082.43,0
15752120,20:40:07,20:40:07,1309,40,,,,10501.36,0
15752120,20:40:26,20:40:26,1310,41,,,,10637.57,0
15752120,20:41:06,20:41:06,1311,42,,,,10942.53,0
15752120,20:41:36,20:41:36,1312,43,,,,11150.53,0
15752120,20:41:53,20:41:53,1313,44,,,,11309.25,0
15752120,20:42:21,20:42:21,1314,45,,,,11486.43,0
15752120,20:43:00,20:43:00,10496,46,,,,11744.2,
15752120,20:43:37,20:43:37,5188,47,,,,11970.2,0
15752120,20:44:17,20:44:17,1349,48,,,,12216.72,0
15752120,20:45:00,20:45:00,1350,49,,1,,12458.46,
15752130,20:14:00,20:14:00,10014,1,,,1,0,
15752130,20:15:46,20:15:46,4339,2,,,,713.97,0
15752130,20:16:35,20:16:35,10093,3,,,,947.96,0
15752130,20:17:29,20:17:29,1339,4,,,,1291.34,0
15752130,20:18:03,20:18:03,1340,5,,,,1443.78,0
15752130,20:18:49,20:18:49,1341,6,,,,1715.29,0
15752130,20:19:41,20:19:41,1342,7,,,,2000.12,0
15752130,20:20:36,20:20:36,1343,8,,,,2277.92,0
15752130,20:21:10,20:21:10,1344,9,,,,2527.54,0
15752130,20:21:39,20:21:39,1345,10,,,,2710.95,0
15752130,20:22:19,20:22:19,1346,11,,,,2976.88,0
15752130,20:24:00,20:24:00,9873,12,,,,3526.49,
15752130,20:24:47,20:24:47,9961,13,,,,3956.94,0
15752130,20:26:04,20:26:04,1398,14,,,,4462.05,0
15752130,20:26:32,20:26:32,6893,15,,,,4677.83,0
15752130,20:27:19,20:27:19,1200,16,,,,5058.03,0
15752130,20:27:43,20:27:43,1201,17,,,,5242.78,0
15752130,20:28:22,20:28:22,1202,18,,,,5508.34,0
15752130,20:28:47,20:28:47,1203,19,,,,5695.46,0
15752130,20:29:38,20:29:38,1204,20,,,,6013.99,0
15752130,20:30:21,20:30:21,1205,21,,,,6270.61,0
15752130,20:30:58,20:30:58,1206,22,,,,6482.02,0
15752130,20:31:37,20:31:37,9590,23,,,,6686.28,0
15752130,20:32:25,20:32:25,1208,24,,,,6985.66,0
15752130,20:33:00,20:33:00,1209,25,,,,7221.95,
15752130,20:33:49,20:33:49,1294,26,,,,7535.5,0
15752130,20:34:09,20:34:09,1295,27,,,,7688.79,0
15752130,20:34:38,20:34:38,1296,28,,,,7910.35,0
15752130,20:34:59,20:34:59,1297,29,,,,8105,0
15752130,20:35:36,20:35:36,1299,30,,,,8371.4,0
15752130,20:35:54,20:35:54,1300,31,,,,8570.2,0
15752130,20:36:23,20:36:23,1301,32,,,,8797.29,0
15752130,20:36:47,20:36:47,1302,33,,,,8940.05,0
15752130,20:37:11,20:37:11,1303,34,,,,9151.38,0
15752130,20:37:45,20:37:45,1304,35,,,,9425.67,0
15752130,20:37:57,20:37:57,1305,36,,,,9534.92,0
15752130,20:38:15,20:38:15,1306,37,,,,9669.85,0
15752130,20:38:48,20:38:48,1307,38,,,,9906.64,0
15752130,20:39:13,20:39:13,1308,39,,,,10082.43,0
15752130,20:40:07,20:40:07,1309,40,,,,10501.36,0
15752130,20:40:26,20:40:26,1310,41,,,,10637.57,0
15752130,20:41:06,20:41:06,1311,42,,,,10942.53,0
15752130,20:41:36,20:41:36,1312,43,,,,11150.53,0
15752130,20:41:53,20:41:53,1313,44,,,,11309.25,0
15752130,20:42:21,20:42:21,1314,45,,,,11486.43,0
15752130,20:43:00,20:43:00,10496,46,,,,11744.2,
15752130,20:43:37,20:43:37,5188,47,,,,11970.2,0
15752130,20:44:17,20:44:17,1349,48,,,,12216.72,0
15752130,20:45:00,20:45:00,1350,49,,1,,12458.46,
17706020,23:17:00,23:17:00,10014,1,,,1,0,
17706020,23:18:36,23:18:36,4339,2,,,,713.97,0
17706020,23:19:19,23:19:19,10093,3,,,,947.96,0
17706020,23:20:08,23:20:08,1339,4,,,,1291.34,0
17706020,23:20:39,23:20:39,1340,5,,,,1443.78,0
17706020,23:21:20,23:21:20,1341,6,,,,1715.29,0
17706020,23:22:07,23:22:07,1342,7,,,,2000.12,0
17706020,23:22:56,23:22:56,1343,8,,,,2277.92,0
17706020,23:23:27,23:23:27,1344,9,,,,2527.54,0
17706020,23:23:53,23:23:53,1345,10,,,,2710.95,0
17706020,23:24:29,23:24:29,1346,11,,,,2976.88,0
17706020,23:26:00,23:26:00,9873,12,,,,3526.49,
17706020,23:26:41,23:26:41,9961,13,,,,3956.94,0
17706020,23:27:50,23:27:50,1398,14,,,,4462.05,0
17706020,23:28:15,23:28:15,6893,15,,,,4677.83,0
17706020,23:28:57,23:28:57,1200,16,,,,5058.03,0
17706020,23:29:18,23:29:18,1201,17,,,,5242.78,0
17706020,23:29:53,23:29:53,1202,18,,,,5508.34,0
17706020,23:30:15,23:30:15,1203,19,,,,5695.46,0
17706020,23:31:01,23:31:01,1204,20,,,,6013.99,0
17706020,23:31:38,23:31:38,1205,21,,,,6270.61,0
17706020,23:32:11,23:32:11,1206,22,,,,6482.02,0
17706020,23:32:46,23:32:46,9590,23,,,,6686.28,0
17706020,23:33:29,23:33:29,1208,24,,,,6985.66,0
17706020,23:34:00,23:34:00,1209,25,,,,7221.95,
17706020,23:34:44,23:34:44,1294,26,,,,7535.5,0
17706020,23:35:02,23:35:02,1295,27,,,,7688.79,0
17706020,23:35:28,23:35:28,1296,28,,,,7910.35,0
17706020,23:35:47,23:35:47,1297,29,,,,8105,0
17706020,23:36:20,23:36:20,1299,30,,,,8371.4,0
17706020,23:36:36,23:36:36,1300,31,,,,8570.2,0
17706020,23:37:03,23:37:03,1301,32,,,,8797.29,0
17706020,23:37:25,23:37:25,1302,33,,,,8940.05,0
17706020,23:37:46,23:37:46,1303,34,,,,9151.38,0
17706020,23:38:17,23:38:17,1304,35,,,,9425.67,0
17706020,23:38:27,23:38:27,1305,36,,,,9534.92,0
17706020,23:38:44,23:38:44,1306,37,,,,9669.85,0
17706020,23:39:13,23:39:13,1307,38,,,,9906.64,0
17706020,23:39:36,23:39:36,1308,39,,,,10082.43,0
17706020,23:40:24,23:40:24,1309,40,,,,10501.36,0
17706020,23:40:41,23:40:41,1310,41,,,,10637.57,0
17706020,23:41:18,23:41:18,1311,42,,,,10942.53,0
17706020,23:41:44,23:41:44,1312,43,,,,11150.53,0
17706020,23:41:59,23:41:59,1313,44,,,,11309.25,0
17706020,23:42:25,23:42:25,1314,45,,,,11486.43,0
17706020,23:43:00,23:43:00,10496,46,,,,11744.2,
17706020,23:43:37,23:43:37,5188,47,,,,11970.2,0
17706020,23:44:17,23:44:17,1349,48,,,,12216.72,0
17706020,23:45:00,23:45:00,1350,49,,1,,12458.46,
17706030,23:17:00,23:17:00,10014,1,,,1,0,
17706030,23:18:36,23:18:36,4339,2,,,,713.97,0
17706030,23:19:19,23:19:19,10093,3,,,,947.96,0
17706030,23:20:08,23:20:08,1339,4,,,,1291.34,0
17706030,23:20:39,23:20:39,1340,5,,,,1443.78,0
17706030,23:21:20,23:21:20,1341,6,,,,1715.29,0
17706030,23:22:07,23:22:07,1342,7,,,,2000.12,0
17706030,23:22:56,23:22:56,1343,8,,,,2277.92,0
17706030,23:23:27,23:23:27,1344,9,,,,2527.54,0
17706030,23:23:53,23:23:53,1345,10,,,,2710.95,0
17706030,23:24:29,23:24:29,1346,11,,,,2976.88,0
17706030,23:26:00,23:26:00,9873,12,,,,3526.49,
17706030,23:26:41,23:26:41,9961,13,,,,3956.94,0
17706030,23:27:50,23:27:50,1398,14,,,,4462.05,0
17706030,23:28:15,23:28:15,6893,15,,,,4677.83,0
17706030,23:28:57,23:28:57,1200,16,,,,5058.03,0
17706030,23:29:18,23:29:18,1201,17,,,,5242.78,0
17706030,23:29:53,23:29:53,1202,18,,,,5508.34,0
17706030,23:30:15,23:30:15,1203,19,,,,5695.46,0
17706030,23:31:01,23:31:01,1204,20,,,,6013.99,0
17706030,23:31:38,23:31:38,1205,21,,,,6270.61,0
17706030,23:32:11,23:32:11,1206,22,,,,6482.02,0
17706030,23:32:46,23:32:46,9590,23,,,,6686.28,0
17706030,23:33:29,23:33:29,1208,24,,,,6985.66,0
17706030,23:34:00,23:34:00,1209,25,,,,7221.95,
17706030,23:34:44,23:34:44,1294,26,,,,7535.5,0
17706030,23:35:02,23:35:02,1295,27,,,,7688.79,0
17706030,23:35:28,23:35:28,1296,28,,,,7910.35,0
17706030,23:35:47,23:35:47,1297,29,,,,8105,0
17706030,23:36:20,23:36:20,1299,30,,,,8371.4,0
17706030,23:36:36,23:36:36,1300,31,,,,8570.2,0
17706030,23:37:03,23:37:03,1301,32,,,,8797.29,0
17706030,23:37:25,23:37:25,1302,33,,,,8940.05,0
17706030,23:37:46,23:37:46,1303,34,,,,9151.38,0
17706030,23:38:17,23:38:17,1304,35,,,,9425.67,0
17706030,23:38:27,23:38:27,1305,36,,,,9534.92,0
17706030,23:38:44,23:38:44,1306,37,,,,9669.85,0
17706030,23:39:13,23:39:13,1307,38,,,,9906.64,0
17706030,23:39:36,23:39:36,1308,39,,,,10082.43,0
17706030,23:40:24,23:40:24,1309,40,,,,10501.36,0
17706030,23:40:41,23:40:41,1310,41,,,,10637.57,0
17706030,23:41:18,23:41:18,1311,42,,,,10942.53,0
17706030,23:41:44,23:41:44,1312,43,,,,11150.53,0
17706030,23:41:59,23:41:59,1313,44,,,,11309.25,0
17706030,23:42:25,23:42:25,1314,45,,,,11486.43,0
17706030,23:43:00,23:43:00,10496,46,,,,11744.2,
17706030,23:43:37,23:43:37,5188,47,,,,11970.2,0
17706030,23:44:17,23:44:17,1349,48,,,,12216.72,0
17706030,23:45:00,23:45:00,1350,49,,1,,12458.46,
17706040,23:17:00,23:17:00,10014,1,,,1,0,
17706040,23:18:36,23:18:36,4339,2,,,,713.97,0
17706040,23:19:19,23:19:19,10093,3,,,,947.96,0
17706040,23:20:08,23:20:08,1339,4,,,,1291.34,0
17706040,23:20:39,23:20:39,1340,5,,,,1443.78,0
17706040,23:21:20,23:21:20,1341,6,,,,1715.29,0
17706040,23:22:07,23:22:07,1342,7,,,,2000.12,0
17706040,23:22:56,23:22:56,1343,8,,,,2277.92,0
17706040,23:23:27,23:23:27,1344,9,,,,2527.54,0
17706040,23:23:53,23:23:53,1345,10,,,,2710.95,0
17706040,23:24:29,23:24:29,1346,11,,,,2976.88,0
17706040,23:26:00,23:26:00,9873,12,,,,3526.49,
17706040,23:26:41,23:26:41,9961,13,,,,3956.94,0
17706040,23:27:50,23:27:50,1398,14,,,,4462.05,0
17706040,23:28:15,23:28:15,6893,15,,,,4677.83,0
17706040,23:28:57,23:28:57,1200,16,,,,5058.03,0
17706040,23:29:18,23:29:18,1201,17,,,,5242.78,0
17706040,23:29:53,23:29:53,1202,18,,,,5508.34,0
17706040,23:30:15,23:30:15,1203,19,,,,5695.46,0
17706040,23:31:01,23:31:01,1204,20,,,,6013.99,0
17706040,23:31:38,23:31:38,1205,21,,,,6270.61,0
17706040,23:32:11,23:32:11,1206,22,,,,6482.02,0
17706040,23:32:46,23:32:46,9590,23,,,,6686.28,0
17706040,23:33:29,23:33:29,1208,24,,,,6985.66,0
17706040,23:34:00,23:34:00,1209,25,,,,7221.95,
17706040,23:34:44,23:34:44,1294,26,,,,7535.5,0
17706040,23:35:02,23:35:02,1295,27,,,,7688.79,0
17706040,23:35:28,23:35:28,1296,28,,,,7910.35,0
17706040,23:35:47,23:35:47,1297,29,,,,8105,0
17706040,23:36:20,23:36:20,1299,30,,,,8371.4,0
17706040,23:36:36,23:36:36,1300,31,,,,8570.2,0
17706040,23:37:03,23:37:03,1301,32,,,,8797.29,0
17706040,23:37:25,23:37:25,1302,33,,,,8940.05,0
17706040,23:37:46,23:37:46,1303,34,,,,9151.38,0
17706040,23:38:17,23:38:17,1304,35,,,,9425.67,0
17706040,23:38:27,23:38:27,1305,36,,,,9534.92,0
17706040,23:38:44,23:38:44,1306,37,,,,9669.85,0
17706040,23:39:13,23:39:13,1307,38,,,,9906.64,0
17706040,23:39:36,23:39:36,1308,39,,,,10082.43,0
17706040,23:40:24,23:40:24,1309,40,,,,10501.36,0
17706040,23:40:41,23:40:41,1310,41,,,,10637.57,0
17706040,23:41:18,23:41:18,1311,42,,,,10942.53,0
17706040,23:41:44,23:41:44,1312,43,,,,11150.53,0
17706040,23:41:59,23:41:59,1313,44,,,,11309.25,0
17706040,23:42:25,23:42:25,1314,45,,,,11486.43,0
17706040,23:43:00,23:43:00,10496,46,,,,11744.2,
17706040,23:43:37,23:43:37,5188,47,,,,11970.2,0
17706040,23:44:17,23:44:17,1349,48,,,,12216.72,0
17706040,23:45:00,23:45:00,1350,49,,1,,12458.46,
17706050,23:17:00,23:17:00,10014,1,,,1,0,
17706050,23:18:36,23:18:36,4339,2,,,,713.97,0
17706050,23:19:19,23:19:19,10093,3,,,,947.96,0
17706050,23:20:08,23:20:08,1339,4,,,,1291.34,0
17706050,23:20:39,23:20:39,1340,5,,,,1443.78,0
17706050,23:21:20,23:21:20,1341,6,,,,1715.29,0
17706050,23:22:07,23:22:07,1342,7,,,,2000.12,0
17706050,23:22:56,23:22:56,1343,8,,,,2277.92,0
17706050,23:23:27,23:23:27,1344,9,,,,2527.54,0
17706050,23:23:53,23:23:53,1345,10,,,,2710.95,0
17706050,23:24:29,23:24:29,1346,11,,,,2976.88,0
17706050,23:26:00,23:26:00,9873,12,,,,3526.49,
17706050,23:26:41,23:26:41,9961,13,,,,3956.94,0
17706050,23:27:50,23:27:50,1398,14,,,,4462.05,0
17706050,23:28:15,23:28:15,6893,15,,,,4677.83,0
17706050,23:28:57,23:28:57,1200,16,,,,5058.03,0
17706050,23:29:18,23:29:18,1201,17,,,,5242.78,0
17706050,23:29:53,23:29:53,1202,18,,,,5508.34,0
17706050,23:30:15,23:30:15,1203,19,,,,5695.46,0
17706050,23:31:01,23:31:01,1204,20,,,,6013.99,0
17706050,23:31:38,23:31:38,1205,21,,,,6270.61,0
17706050,23:32:11,23:32:11,1206,22,,,,6482.02,0
17706050,23:32:46,23:32:46,9590,23,,,,6686.28,0
17706050,23:33:29,23:33:29,1208,24,,,,6985.66,0
17706050,23:34:00,23:34:00,1209,25,,,,7221.95,
17706050,23:34:44,23:34:44,1294,26,,,,7535.5,0
17706050,23:35:02,23:35:02,1295,27,,,,7688.79,0
17706050,23:35:28,23:35:28,1296,28,,,,7910.35,0
17706050,23:35:47,23:35:47,1297,29,,,,8105,0
17706050,23:36:20,23:36:20,1299,30,,,,8371.4,0
17706050,23:36:36,23:36:36,1300,31,,,,8570.2,0
17706050,23:37:03,23:37:03,1301,32,,,,8797.29,0
17706050,23:37:25,23:37:25,1302,33,,,,8940.05,0
17706050,23:37:46,23:37:46,1303,34,,,,9151.38,0
17706050,23:38:17,23:38:17,1304,35,,,,9425.67,0
17706050,23:38:27,23:38:27,1305,36,,,,9534.92,0
17706050,23:38:44,23:38:44,1306,37,,,,9669.85,0
17706050,23:39:13,23:39:13,1307,38,,,,9906.64,0
17706050,23:39:36,23:39:36,1308,39,,,,10082.43,0
17706050,23:40:24,23:40:24,1309,40,,,,10501.36,0
17706050,23:40:41,23:40:41,1310,41,,,,10637.57,0
17706050,23:41:18,23:41:18,1311,42,,,,10942.53,0
17706050,23:41:44,23:41:44,1312,43,,,,11150.53,0
17706050,23:41:59,23:41:59,1313,44,,,,11309.25,0
17706050,23:42:25,23:42:25,1314,45,,,,11486.43,0
17706050,23:43:00,23:43:00,10496,46,,,,11744.2,
17706050,23:43:37,23:43:37,5188,47,,,,11970.2,0
17706050,23:44:17,23:44:17,1349,48,,,,12216.72,0
17706050,23:45:00,23:45:00,1350,49,,1,,12458.46,
17706060,23:17:00,23:17:00,10014,1,,,1,0,
17706060,23:18:36,23:18:36,4339,2,,,,713.97,0
17706060,23:19:19,23:19:19,10093,3,,,,947.96,0
17706060,23:20:08,23:20:08,1339,4,,,,1291.34,0
17706060,23:20:39,23:20:39,1340,5,,,,1443.78,0
17706060,23:21:20,23:21:20,1341,6,,,,1715.29,0
17706060,23:22:07,23:22:07,1342,7,,,,2000.12,0
17706060,23:22:56,23:22:56,1343,8,,,,2277.92,0
17706060,23:23:27,23:23:27,1344,9,,,,2527.54,0
17706060,23:23:53,23:23:53,1345,10,,,,2710.95,0
17706060,23:24:29,23:24:29,1346,11,,,,2976.88,0
17706060,23:26:00,23:26:00,9873,12,,,,3526.49,
17706060,23:26:41,23:26:41,9961,13,,,,3956.94,0
17706060,23:27:50,23:27:50,1398,14,,,,4462.05,0
17706060,23:28:15,23:28:15,6893,15,,,,4677.83,0
17706060,23:28:57,23:28:57,1200,16,,,,5058.03,0
17706060,23:29:18,23:29:18,1201,17,,,,5242.78,0
17706060,23:29:53,23:29:53,1202,18,,,,5508.34,0
17706060,23:30:15,23:30:15,1203,19,,,,5695.46,0
17706060,23:31:01,23:31:01,1204,20,,,,6013.99,0
17706060,23:31:38,23:31:38,1205,21,,,,6270.61,0
17706060,23:32:11,23:32:11,1206,22,,,,6482.02,0
17706060,23:32:46,23:32:46,9590,23,,,,6686.28,0
17706060,23:33:29,23:33:29,1208,24,,,,6985.66,0
17706060,23:34:00,23:34:00,1209,25,,,,7221.95,
17706060,23:34:44,23:34:44,1294,26,,,,7535.5,0
17706060,23:35:02,23:35:02,1295,27,,,,7688.79,0
17706060,23:35:28,23:35:28,1296,28,,,,7910.35,0
17706060,23:35:47,23:35:47,1297,29,,,,8105,0
17706060,23:36:20,23:36:20,1299,30,,,,8371.4,0
17706060,23:36:36,23:36:36,1300,31,,,,8570.2,0
17706060,23:37:03,23:37:03,1301,32,,,,8797.29,0
17706060,23:37:25,23:37:25,1302,33,,,,8940.05,0
17706060,23:37:46,23:37:46,1303,34,,,,9151.38,0
17706060,23:38:17,23:38:17,1304,35,,,,9425.67,0
17706060,23:38:27,23:38:27,1305,36,,,,9534.92,0
17706060,23:38:44,23:38:44,1306,37,,,,9669.85,0
17706060,23:39:13,23:39:13,1307,38,,,,9906.64,0
17706060,23:39:36,23:39:36,1308,39,,,,10082.43,0
17706060,23:40:24,23:40:24,1309,40,,,,10501.36,0
17706060,23:40:41,23:40:41,1310,41,,,,10637.57,0
17706060,23:41:18,23:41:18,1311,42,,,,10942.53,0
17706060,23:41:44,23:41:44,1312,43,,,,11150.53,0
17706060,23:41:59,23:41:59,1313,44,,,,11309.25,0
17706060,23:42:25,23:42:25,1314,45,,,,11486.43,0
17706060,23:43:00,23:43:00,10496,46,,,,11744.2,
17706060,23:43:37,23:43:37,5188,47,,,,11970.2,0
17706060,23:44:17,23:44:17,1349,48,,,,12216.72,0
17706060,23:45:00,23:45:00,1350,49,,1,,12458.46,
17706080,23:17:00,23:17:00,10014,1,,,1,0,
17706080,23:18:36,23:18:36,4339,2,,,,713.97,0
17706080,23:19:19,23:19:19,10093,3,,,,947.96,0
17706080,23:20:08,23:20:08,1339,4,,,,1291.34,0
17706080,23:20:39,23:20:39,1340,5,,,,1443.78,0
17706080,23:21:20,23:21:20,1341,6,,,,1715.29,0
17706080,23:22:07,23:22:07,1342,7,,,,2000.12,0
17706080,23:22:56,23:22:56,1343,8,,,,2277.92,0
17706080,23:23:27,23:23:27,1344,9,,,,2527.54,0
17706080,23:23:53,23:23:53,1345,10,,,,2710.95,0
17706080,23:24:29,23:24:29,1346,11,,,,2976.88,0
17706080,23:26:00,23:26:00,9873,12,,,,3526.49,
17706080,23:26:41,23:26:41,9961,13,,,,3956.94,0
17706080,23:27:50,23:27:50,1398,14,,,,4462.05,0
17706080,23:28:15,23:28:15,6893,15,,,,4677.83,0
17706080,23:28:57,23:28:57,1200,16,,,,5058.03,0
17706080,23:29:18,23:29:18,1201,17,,,,5242.78,0
17706080,23:29:53,23:29:53,1202,18,,,,5508.34,0
17706080,23:30:15,23:30:15,1203,19,,,,5695.46,0
17706080,23:31:01,23:31:01,1204,20,,,,6013.99,0
17706080,23:31:38,23:31:38,1205,21,,,,6270.61,0
17706080,23:32:11,23:32:11,1206,22,,,,6482.02,0
17706080,23:32:46,23:32:46,9590,23,,,,6686.28,0
17706080,23:33:29,23:33:29,1208,24,,,,6985.66,0
17706080,23:34:00,23:34:00,1209,25,,,,7221.95,
17706080,23:34:44,23:34:44,1294,26,,,,7535.5,0
17706080,23:35:02,23:35:02,1295,27,,,,7688.79,0
17706080,23:35:28,23:35:28,1296,28,,,,7910.35,0
17706080,23:35:47,23:35:47,1297,29,,,,8105,0
17706080,23:36:20,23:36:20,1299,30,,,,8371.4,0
17706080,23:36:36,23:36:36,1300,31,,,,8570.2,0
17706080,23:37:03,23:37:03,1301,32,,,,8797.29,0
17706080,23:37:25,23:37:25,1302,33,,,,8940.05,0
17706080,23:37:46,23:37:46,1303,34,,,,9151.38,0
17706080,23:38:17,23:38:17,1304,35,,,,9425.67,0
17706080,23:38:27,23:38:27,1305,36,,,,9534.92,0
17706080,23:38:44,23:38:44,1306,37,,,,9669.85,0
17706080,23:39:13,23:39:13,1307,38,,,,9906.64,0
17706080,23:39:36,23:39:36,1308,39,,,,10082.43,0
17706080,23:40:24,23:40:24,1309,40,,,,10501.36,0
17706080,23:40:41,23:40:41,1310,41,,,,10637.57,0
17706080,23:41:18,23:41:18,1311,42,,,,10942.53,0
17706080,23:41:44,23:41:44,1312,43,,,,11150.53,0
17706080,23:41:59,23:41:59,1313,44,,,,11309.25,0
17706080,23:42:25,23:42:25,1314,45,,,,11486.43,0
17706080,23:43:00,23:43:00,10496,46,,,,11744.2,
17706080,23:43:37,23:43:37,5188,47,,,,11970.2,0
17706080,23:44:17,23:44:17,1349,48,,,,12216.72,0
17706080,23:45:00,23:45:00,1350,49,,1,,12458.46,
17706090,23:17:00,23:17:00,10014,1,,,1,0,
17706090,23:18:36,23:18:36,4339,2,,,,713.97,0
17706090,23:19:19,23:19:19,10093,3,,,,947.96,0
17706090,23:20:08,23:20:08,1339,4,,,,1291.34,0
17706090,23:20:39,23:20:39,1340,5,,,,1443.78,0
17706090,23:21:20,23:21:20,1341,6,,,,1715.29,0
17706090,23:22:07,23:22:07,1342,7,,,,2000.12,0
17706090,23:22:56,23:22:56,1343,8,,,,2277.92,0
17706090,23:23:27,23:23:27,1344,9,,,,2527.54,0
17706090,23:23:53,23:23:53,1345,10,,,,2710.95,0
17706090,23:24:29,23:24:29,1346,11,,,,2976.88,0
17706090,23:26:00,23:26:00,9873,12,,,,3526.49,
17706090,23:26:41,23:26:41,9961,13,,,,3956.94,0
17706090,23:27:50,23:27:50,1398,14,,,,4462.05,0
17706090,23:28:15,23:28:15,6893,15,,,,4677.83,0
17706090,23:28:57,23:28:57,1200,16,,,,5058.03,0
17706090,23:29:18,23:29:18,1201,17,,,,5242.78,0
17706090,23:29:53,23:29:53,1202,18,,,,5508.34,0
17706090,23:30:15,23:30:15,1203,19,,,,5695.46,0
17706090,23:31:01,23:31:01,1204,20,,,,6013.99,0
17706090,23:31:38,23:31:38,1205,21,,,,6270.61,0
17706090,23:32:11,23:32:11,1206,22,,,,6482.02,0
17706090,23:32:46,23:32:46,9590,23,,,,6686.28,0
17706090,23:33:29,23:33:29,1208,24,,,,6985.66,0
17706090,23:34:00,23:34:00,1209,25,,,,7221.95,
17706090,23:34:44,23:34:44,1294,26,,,,7535.5,0
17706090,23:35:02,23:35:02,1295,27,,,,7688.79,0
17706090,23:35:28,23:35:28,1296,28,,,,7910.35,0
17706090,23:35:47,23:35:47,1297,29,,,,8105,0
17706090,23:36:20,23:36:20,1299,30,,,,8371.4,0
17706090,23:36:36,23:36:36,1300,31,,,,8570.2,0
17706090,23:37:03,23:37:03,1301,32,,,,8797.29,0
17706090,23:37:25,23:37:25,1302,33,,,,8940.05,0
17706090,23:37:46,23:37:46,1303,34,,,,9151.38,0
17706090,23:38:17,23:38:17,1304,35,,,,9425.67,0
17706090,23:38:27,23:38:27,1305,36,,,,9534.92,0
17706090,23:38:44,23:38:44,1306,37,,,,9669.85,0
17706090,23:39:13,23:39:13,1307,38,,,,9906.64,0
17706090,23:39:36,23:39:36,1308,39,,,,10082.43,0
17706090,23:40:24,23:40:24,1309,40,,,,10501.36,0
17706090,23:40:41,23:40:41,1310,41,,,,10637.57,0
17706090,23:41:18,23:41:18,1311,42,,,,10942.53,0
17706090,23:41:44,23:41:44,1312,43,,,,11150.53,0
17706090,23:41:59,23:41:59,1313,44,,,,11309.25,0
17706090,23:42:25,23:42:25,1314,45,,,,11486.43,0
17706090,23:43:00,23:43:00,10496,46,,,,11744.2,
17706090,23:43:37,23:43:37,5188,47,,,,11970.2,0
17706090,23:44:17,23:44:17,1349,48,,,,12216.72,0
17706090,23:45:00,23:45:00,1350,49,,1,,12458.46,
17706120,23:17:00,23:17:00,10014,1,,,1,0,
17706120,23:18:36,23:18:36,4339,2,,,,713.97,0
17706120,23:19:19,23:19:19,10093,3,,,,947.96,0
17706120,23:20:08,23:20:08,1339,4,,,,1291.34,0
17706120,23:20:39,23:20:39,1340,5,,,,1443.78,0
17706120,23:21:20,23:21:20,1341,6,,,,1715.29,0
17706120,23:22:07,23:22:07,1342,7,,,,2000.12,0
17706120,23:22:56,23:22:56,1343,8,,,,2277.92,0
17706120,23:23:27,23:23:27,1344,9,,,,2527.54,0
17706120,23:23:53,23:23:53,1345,10,,,,2710.95,0
17706120,23:24:29,23:24:29,1346,11,,,,2976.88,0
17706120,23:26:00,23:26:00,9873,12,,,,3526.49,
17706120,23:26:41,23:26:41,9961,13,,,,3956.94,0
17706120,23:27:50,23:27:50,1398,14,,,,4462.05,0
17706120,23:28:15,23:28:15,6893,15,,,,4677.83,0
17706120,23:28:57,23:28:57,1200,16,,,,5058.03,0
17706120,23:29:18,23:29:18,1201,17,,,,5242.78,0
17706120,23:29:53,23:29:53,1202,18,,,,5508.34,0
17706120,23:30:15,23:30:15,1203,19,,,,5695.46,0
17706120,23:31:01,23:31:01,1204,20,,,,6013.99,0
17706120,23:31:38,23:31:38,1205,21,,,,6270.61,0
17706120,23:32:11,23:32:11,1206,22,,,,6482.02,0
17706120,23:32:46,23:32:46,9590,23,,,,6686.28,0
17706120,23:33:29,23:33:29,1208,24,,,,6985.66,0
17706120,23:34:00,23:34:00,1209,25,,,,7221.95,
17706120,23:34:44,23:34:44,1294,26,,,,7535.5,0
17706120,23:35:02,23:35:02,1295,27,,,,7688.79,0
17706120,23:35:28,23:35:28,1296,28,,,,7910.35,0
17706120,23:35:47,23:35:47,1297,29,,,,8105,0
17706120,23:36:20,23:36:20,1299,30,,,,8371.4,0
17706120,23:36:36,23:36:36,1300,31,,,,8570.2,0
17706120,23:37:03,23:37:03,1301,32,,,,8797.29,0
17706120,23:37:25,23:37:25,1302,33,,,,8940.05,0
17706120,23:37:46,23:37:46,1303,34,,,,9151.38,0
17706120,23:38:17,23:38:17,1304,35,,,,9425.67,0
17706120,23:38:27,23:38:27,1305,36,,,,9534.92,0
17706120,23:38:44,23:38:44,1306,37,,,,9669.85,0
17706120,23:39:13,23:39:13,1307,38,,,,9906.64,0
17706120,23:39:36,23:39:36,1308,39,,,,10082.43,0
17706120,23:40:24,23:40:24,1309,40,,,,10501.36,0
17706120,23:40:41,23:40:41,1310,41,,,,10637.57,0
17706120,23:41:18,23:41:18,1311,42,,,,10942.53,0
17706120,23:41:44,23:41:44,1312,43,,,,11150.53,0
17706120,23:41:59,23:41:59,1313,44,,,,11309.25,0
17706120,23:42:25,23:42:25,1314,45,,,,11486.43,0
17706120,23:43:00,23:43:00,10496,46,,,,11744.2,
17706120,23:43:37,23:43:37,5188,47,,,,11970.2,0
17706120,23:44:17,23:44:17,1349,48,,,,12216.72,0
17706120,23:45:00,23:45:00,1350,49,,1,,12458.46,
17706130,23:17:00,23:17:00,10014,1,,,1,0,
17706130,23:18:36,23:18:36,4339,2,,,,713.97,0
17706130,23:19:19,23:19:19,10093,3,,,,947.96,0
17706130,23:20:08,23:20:08,1339,4,,,,1291.34,0
17706130,23:20:39,23:20:39,1340,5,,,,1443.78,0
17706130,23:21:20,23:21:20,1341,6,,,,1715.29,0
17706130,23:22:07,23:22:07,1342,7,,,,2000.12,0
17706130,23:22:56,23:22:56,1343,8,,,,2277.92,0
17706130,23:23:27,23:23:27,1344,9,,,,2527.54,0
17706130,23:23:53,23:23:53,1345,10,,,,2710.95,0
17706130,23:24:29,23:24:29,1346,11,,,,2976.88,0
17706130,23:26:00,23:26:00,9873,12,,,,3526.49,
17706130,23:26:41,23:26:41,9961,13,,,,3956.94,0
17706130,23:27:50,23:27:50,1398,14,,,,4462.05,0
17706130,23:28:15,23:28:15,6893,15,,,,4677.83,0
17706130,23:28:57,23:28:57,1200,16,,,,5058.03,0
17706130,23:29:18,23:29:18,1201,17,,,,5242.78,0
17706130,23:29:53,23:29:53,1202,18,,,,5508.34,0
17706130,23:30:15,23:30:15,1203,19,,,,5695.46,0
17706130,23:31:01,23:31:01,1204,20,,,,6013.99,0
17706130,23:31:38,23:31:38,1205,21,,,,6270.61,0
17706130,23:32:11,23:32:11,1206,22,,,,6482.02,0
17706130,23:32:46,23:32:46,9590,23,,,,6686.28,0
17706130,23:33:29,23:33:29,1208,24,,,,6985.66,0
17706130,23:34:00,23:34:00,1209,25,,,,7221.95,
17706130,23:34:44,23:34:44,1294,26,,,,7535.5,0
17706130,23:35:02,23:35:02,1295,27,,,,7688.79,0
17706130,23:35:28,23:35:28,1296,28,,,,7910.35,0
17706130,23:35:47,23:35:47,1297,29,,,,8105,0
17706130,23:36:20,23:36:20,1299,30,,,,8371.4,0
17706130,23:36:36,23:36:36,1300,31,,,,8570.2,0
17706130,23:37:03,23:37:03,1301,32,,,,8797.29,0
17706130,23:37:25,23:37:25,1302,33,,,,8940.05,0
17706130,23:37:46,23:37:46,1303,34,,,,9151.38,0
17706130,23:38:17,23:38:17,1304,35,,,,9425.67,0
17706130,23:38:27,23:38:27,1305,36,,,,9534.92,0
17706130,23:38:44,23:38:44,1306,37,,,,9669.85,0
17706130,23:39:13,23:39:13,1307,38,,,,9906.64,0
17706130,23:39:36,23:39:36,1308,39,,,,10082.43,0
17706130,23:40:24,23:40:24,1309,40,,,,10501.36,0
17706130,23:40:41,23:40:41,1310,41,,,,10637.57,0
17706130,23:41:18,23:41:18,1311,42,,,,10942.53,0
17706130,23:41:44,23:41:44,1312,43,,,,11150.53,0
17706130,23:41:59,23:41:59,1313,44,,,,11309.25,0
17706130,23:42:25,23:42:25,1314,45,,,,11486.43,0
17706130,23:43:00,23:43:00,10496,46,,,,11744.2,
17706130,23:43:37,23:43:37,5188,47,,,,11970.2,0
17706130,23:44:17,23:44:17,1349,48,,,,12216.72,0
17706130,23:45:00,23:45:00,1350,49,,1,,12458.46,
1975020,17:22:00,17:22:00,10014,1,,,1,0,
1975020,17:23:57,17:23:57,4339,2,,,,713.97,0
1975020,17:24:50,17:24:50,10093,3,,,,947.96,0
1975020,17:25:50,17:25:50,1339,4,,,,1291.34,0
1975020,17:26:27,17:26:27,1340,5,,,,1443.78,0
1975020,17:27:18,17:27:18,1341,6,,,,1715.29,0
1975020,17:28:16,17:28:16,1342,7,,,,2000.12,0
1975020,17:29:16,17:29:16,1343,8,,,,2277.92,0
1975020,17:29:53,17:29:53,1344,9,,,,2527.54,0
1975020,17:30:25,17:30:25,1345,10,,,,2710.95,0
1975020,17:31:09,17:31:09,1346,11,,,,2976.88,0
1975020,17:33:00,17:33:00,9873,12,,,,3526.49,
1975020,17:33:52,17:33:52,9961,13,,,,3956.94,0
1975020,17:35:18,17:35:18,1398,14,,,,4462.05,0
1975020,17:35:49,17:35:49,6893,15,,,,4677.83,0
1975020,17:36:41,17:36:41,1200,16,,,,5058.03,0
1975020,17:37:08,17:37:08,1201,17,,,,5242.78,0
1975020,17:37:51,17:37:51,1202,18,,,,5508.34,0
1975020,17:38:18,17:38:18,1203,19,,,,5695.46,0
1975020,17:39:16,17:39:16,1204,20,,,,6013.99,0
1975020,17:40:03,17:40:03,1205,21,,,,6270.61,0
1975020,17:40:44,17:40:44,1206,22,,,,6482.02,0
1975020,17:41:28,17:41:28,9590,23,,,,6686.28,0
1975020,17:42:22,17:42:22,1208,24,,,,6985.66,0
1975020,17:43:00,17:43:00,1209,25,,,,7221.95,
1975020,17:43:54,17:43:54,1294,26,,,,7535.5,0
1975020,17:44:16,17:44:16,1295,27,,,,7688.79,0
1975020,17:44:48,17:44:48,1296,28,,,,7910.35,0
1975020,17:45:11,17:45:11,1297,29,,,,8105,0
1975020,17:45:51,17:45:51,1299,30,,,,8371.4,0
1975020,17:46:11,17:46:11,1300,31,,,,8570.2,0
1975020,17:46:44,17:46:44,1301,32,,,,8797.29,0
1975020,17:47:10,17:47:10,1302,33,,,,8940.05,0
1975020,17:47:36,17:47:36,1303,34,,,,9151.38,0
1975020,17:48:14,17:48:14,1304,35,,,,9425.67,0
1975020,17:48:27,17:48:27,1305,36,,,,9534.92,0
1975020,17:48:47,17:48:47,1306,37,,,,9669.85,0
1975020,17:49:23,17:49:23,1307,38,,,,9906.64,0
1975020,17:49:51,17:49:51,1308,39,,,,10082.43,0
1975020,17:50:50,17:50:50,1309,40,,,,10501.36,0
1975020,17:51:11,17:51:11,1310,41,,,,10637.57,0
1975020,17:51:55,17:51:55,1311,42,,,,10942.53,0
1975020,17:52:28,17:52:28,1312,43,,,,11150.53,0
1975020,17:52:46,17:52:46,1313,44,,,,11309.25,0
1975020,17:53:17,17:53:17,1314,45,,,,11486.43,0
1975020,17:54:00,17:54:00,10496,46,,,,11744.2,
1975020,17:54:37,17:54:37,5188,47,,,,11970.2,0
1975020,17:55:17,17:55:17,1349,48,,,,12216.72,0
1975020,17:56:00,17:56:00,1350,49,,1,,12458.46,
1975030,17:22:00,17:22:00,10014,1,,,1,0,
1975030,17:23:57,17:23:57,4339,2,,,,713.97,0
1975030,17:24:50,17:24:50,10093,3,,,,947.96,0
1975030,17:25:50,17:25:50,1339,4,,,,1291.34,0
1975030,17:26:27,17:26:27,1340,5,,,,1443.78,0
1975030,17:27:18,17:27:18,1341,6,,,,1715.29,0
1975030,17:28:16,17:28:16,1342,7,,,,2000.12,0
1975030,17:29:16,17:29:16,1343,8,,,,2277.92,0
1975030,17:29:53,17:29:53,1344,9,,,,2527.54,0
1975030,17:30:25,17:30:25,1345,10,,,,2710.95,0
1975030,17:31:09,17:31:09,1346,11,,,,2976.88,0
1975030,17:33:00,17:33:00,9873,12,,,,3526.49,
1975030,17:33:52,17:33:52,9961,13,,,,3956.94,0
1975030,17:35:18,17:35:18,1398,14,,,,4462.05,0
1975030,17:35:49,17:35:49,6893,15,,,,4677.83,0
1975030,17:36:41,17:36:41,1200,16,,,,5058.03,0
1975030,17:37:08,17:37:08,1201,17,,,,5242.78,0
1975030,17:37:51,17:37:51,1202,18,,,,5508.34,0
1975030,17:38:18,17:38:18,1203,19,,,,5695.46,0
1975030,17:39:16,17:39:16,1204,20,,,,6013.99,0
1975030,17:40:03,17:40:03,1205,21,,,,6270.61,0
1975030,17:40:44,17:40:44,1206,22,,,,6482.02,0
1975030,17:41:28,17:41:28,9590,23,,,,6686.28,0
1975030,17:42:22,17:42:22,1208,24,,,,6985.66,0
1975030,17:43:00,17:43:00,1209,25,,,,7221.95,
1975030,17:43:54,17:43:54,1294,26,,,,7535.5,0
1975030,17:44:16,17:44:16,1295,27,,,,7688.79,0
1975030,17:44:48,17:44:48,1296,28,,,,7910.35,0
1975030,17:45:11,17:45:11,1297,29,,,,8105,0
1975030,17:45:51,17:45:51,1299,30,,,,8371.4,0
1975030,17:46:11,17:46:11,1300,31,,,,8570.2,0
1975030,17:46:44,17:46:44,1301,32,,,,8797.29,0
1975030,17:47:10,17:47:10,1302,33,,,,8940.05,0
1975030,17:47:36,17:47:36,1303,34,,,,9151.38,0
1975030,17:48:14,17:48:14,1304,35,,,,9425.67,0
1975030,17:48:27,17:48:27,1305,36,,,,9534.92,0
1975030,17:48:47,17:48:47,1306,37,,,,9669.85,0
1975030,17:49:23,17:49:23,1307,38,,,,9906.64,0
1975030,17:49:51,17:49:51,1308,39,,,,10082.43,0
1975030,17:50:50,17:50:50,1309,40,,,,10501.36,0
1975030,17:51:11,17:51:11,1310,41,,,,10637.57,0
1975030,17:51:55,17:51:55,1311,42,,,,10942.53,0
1975030,17:52:28,17:52:28,1312,43,,,,11150.53,0
1975030,17:52:46,17:52:46,1313,44,,,,11309.25,0
1975030,17:53:17,17:53:17,1314,45,,,,11486.43,0
1975030,17:54:00,17:54:00,10496,46,,,,11744.2,
1975030,17:54:37,17:54:37,5188,47,,,,11970.2,0
1975030,17:55:17,17:55:17,1349,48,,,,12216.72,0
1975030,17:56:00,17:56:00,1350,49,,1,,12458.46,
1975040,17:22:00,17:22:00,10014,1,,,1,0,
1975040,17:23:57,17:23:57,4339,2,,,,713.97,0
1975040,17:24:50,17:24:50,10093,3,,,,947.96,0
1975040,17:25:50,17:25:50,1339,4,,,,1291.34,0
1975040,17:26:27,17:26:27,1340,5,,,,1443.78,0
1975040,17:27:18,17:27:18,1341,6,,,,1715.29,0
1975040,17:28:16,17:28:16,1342,7,,,,2000.12,0
1975040,17:29:16,17:29:16,1343,8,,,,2277.92,0
1975040,17:29:53,17:29:53,1344,9,,,,2527.54,0
1975040,17:30:25,17:30:25,1345,10,,,,2710.95,0
1975040,17:31:09,17:31:09,1346,11,,,,2976.88,0
1975040,17:33:00,17:33:00,9873,12,,,,3526.49,
1975040,17:33:52,17:33:52,9961,13,,,,3956.94,0
1975040,17:35:18,17:35:18,1398,14,,,,4462.05,0
1975040,17:35:49,17:35:49,6893,15,,,,4677.83,0
1975040,17:36:41,17:36:41,1200,16,,,,5058.03,0
1975040,17:37:08,17:37:08,1201,17,,,,5242.78,0
1975040,17:37:51,17:37:51,1202,18,,,,5508.34,0
1975040,17:38:18,17:38:18,1203,19,,,,5695.46,0
1975040,17:39:16,17:39:16,1204,20,,,,6013.99,0
1975040,17:40:03,17:40:03,1205,21,,,,6270.61,0
1975040,17:40:44,17:40:44,1206,22,,,,6482.02,0
1975040,17:41:28,17:41:28,9590,23,,,,6686.28,0
1975040,17:42:22,17:42:22,1208,24,,,,6985.66,0
1975040,17:43:00,17:43:00,1209,25,,,,7221.95,
1975040,17:43:54,17:43:54,1294,26,,,,7535.5,0
1975040,17:44:16,17:44:16,1295,27,,,,7688.79,0
1975040,17:44:48,17:44:48,1296,28,,,,7910.35,0
1975040,17:45:11,17:45:11,1297,29,,,,8105,0
1975040,17:45:51,17:45:51,1299,30,,,,8371.4,0
1975040,17:46:11,17:46:11,1300,31,,,,8570.2,0
1975040,17:46:44,17:46:44,1301,32,,,,8797.29,0
1975040,17:47:10,17:47:10,1302,33,,,,8940.05,0
1975040,17:47:36,17:47:36,1303,34,,,,9151.38,0
1975040,17:48:14,17:48:14,1304,35,,,,9425.67,0
1975040,17:48:27,17:48:27,1305,36,,,,9534.92,0
1975040,17:48:47,17:48:47,1306,37,,,,9669.85,0
1975040,17:49:23,17:49:23,1307,38,,,,9906.64,0
1975040,17:49:51,17:49:51,1308,39,,,,10082.43,0
1975040,17:50:50,17:50:50,1309,40,,,,10501.36,0
1975040,17:51:11,17:51:11,1310,41,,,,10637.57,0
1975040,17:51:55,17:51:55,1311,42,,,,10942.53,0
1975040,17:52:28,17:52:28,1312,43,,,,11150.53,0
1975040,17:52:46,17:52:46,1313,44,,,,11309.25,0
1975040,17:53:17,17:53:17,1314,45,,,,11486.43,0
1975040,17:54:00,17:54:00,10496,46,,,,11744.2,
1975040,17:54:37,17:54:37,5188,47,,,,11970.2,0
1975040,17:55:17,17:55:17,1349,48,,,,12216.72,0
1975040,17:56:00,17:56:00,1350,49,,1,,12458.46,
1975050,17:22:00,17:22:00,10014,1,,,1,0,
1975050,17:23:57,17:23:57,4339,2,,,,713.97,0
1975050,17:24:50,17:24:50,10093,3,,,,947.96,0
1975050,17:25:50,17:25:50,1339,4,,,,1291.34,0
1975050,17:26:27,17:26:27,1340,5,,,,1443.78,0
1975050,17:27:18,17:27:18,1341,6,,,,1715.29,0
1975050,17:28:16,17:28:16,1342,7,,,,2000.12,0
1975050,17:29:16,17:29:16,1343,8,,,,2277.92,0
1975050,17:29:53,17:29:53,1344,9,,,,2527.54,0
1975050,17:30:25,17:30:25,1345,10,,,,2710.95,0
1975050,17:31:09,17:31:09,1346,11,,,,2976.88,0
1975050,17:33:00,17:33:00,9873,12,,,,3526.49,
1975050,17:33:52,17:33:52,9961,13,,,,3956.94,0
1975050,17:35:18,17:35:18,1398,14,,,,4462.05,0
1975050,17:35:49,17:35:49,6893,15,,,,4677.83,0
1975050,17:36:41,17:36:41,1200,16,,,,5058.03,0
1975050,17:37:08,17:37:08,1201,17,,,,5242.78,0
1975050,17:37:51,17:37:51,1202,18,,,,5508.34,0
1975050,17:38:18,17:38:18,1203,19,,,,5695.46,0
1975050,17:39:16,17:39:16,1204,20,,,,6013.99,0
1975050,17:40:03,17:40:03,1205,21,,,,6270.61,0
1975050,17:40:44,17:40:44,1206,22,,,,6482.02,0
1975050,17:41:28,17:41:28,9590,23,,,,6686.28,0
1975050,17:42:22,17:42:22,1208,24,,,,6985.66,0
1975050,17:43:00,17:43:00,1209,25,,,,7221.95,
1975050,17:43:54,17:43:54,1294,26,,,,7535.5,0
1975050,17:44:16,17:44:16,1295,27,,,,7688.79,0
1975050,17:44:48,17:44:48,1296,28,,,,7910.35,0
1975050,17:45:11,17:45:11,1297,29,,,,8105,0
1975050,17:45:51,17:45:51,1299,30,,,,8371.4,0
1975050,17:46:11,17:46:11,1300,31,,,,8570.2,0
1975050,17:46:44,17:46:44,1301,32,,,,8797.29,0
1975050,17:47:10,17:47:10,1302,33,,,,8940.05,0
1975050,17:47:36,17:47:36,1303,34,,,,9151.38,0
1975050,17:48:14,17:48:14,1304,35,,,,9425.67,0
1975050,17:48:27,17:48:27,1305,36,,,,9534.92,0
1975050,17:48:47,17:48:47,1306,37,,,,9669.85,0
1975050,17:49:23,17:49:23,1307,38,,,,9906.64,0
1975050,17:49:51,17:49:51,1308,39,,,,10082.43,0
1975050,17:50:50,17:50:50,1309,40,,,,10501.36,0
1975050,17:51:11,17:51:11,1310,41,,,,10637.57,0
1975050,17:51:55,17:51:55,1311,42,,,,10942.53,0
1975050,17:52:28,17:52:28,1312,43,,,,11150.53,0
1975050,17:52:46,17:52:46,1313,44,,,,11309.25,0
1975050,17:53:17,17:53:17,1314,45,,,,11486.43,0
1975050,17:54:00,17:54:00,10496,46,,,,11744.2,
1975050,17:54:37,17:54:37,5188,47,,,,11970.2,0
1975050,17:55:17,17:55:17,1349,48,,,,12216.72,0
1975050,17:56:00,17:56:00,1350,49,,1,,12458.46,
1975060,17:22:00,17:22:00,10014,1,,,1,0,
1975060,17:23:57,17:23:57,4339,2,,,,713.97,0
1975060,17:24:50,17:24:50,10093,3,,,,947.96,0
1975060,17:25:50,17:25:50,1339,4,,,,1291.34,0
1975060,17:26:27,17:26:27,1340,5,,,,1443.78,0
1975060,17:27:18,17:27:18,1341,6,,,,1715.29,0
1975060,17:28:16,17:28:16,1342,7,,,,2000.12,0
1975060,17:29:16,17:29:16,1343,8,,,,2277.92,0
1975060,17:29:53,17:29:53,1344,9,,,,2527.54,0
1975060,17:30:25,17:30:25,1345,10,,,,2710.95,0
1975060,17:31:09,17:31:09,1346,11,,,,2976.88,0
1975060,17:33:00,17:33:00,9873,12,,,,3526.49,
1975060,17:33:52,17:33:52,9961,13,,,,3956.94,0
1975060,17:35:18,17:35:18,1398,14,,,,4462.05,0
1975060,17:35:49,17:35:49,6893,15,,,,4677.83,0
1975060,17:36:41,17:36:41,1200,16,,,,5058.03,0
1975060,17:37:08,17:37:08,1201,17,,,,5242.78,0
1975060,17:37:51,17:37:51,1202,18,,,,5508.34,0
1975060,17:38:18,17:38:18,1203,19,,,,5695.46,0
1975060,17:39:16,17:39:16,1204,20,,,,6013.99,0
1975060,17:40:03,17:40:03,1205,21,,,,6270.61,0
1975060,17:40:44,17:40:44,1206,22,,,,6482.02,0
1975060,17:41:28,17:41:28,9590,23,,,,6686.28,0
1975060,17:42:22,17:42:22,1208,24,,,,6985.66,0
1975060,17:43:00,17:43:00,1209,25,,,,7221.95,
1975060,17:43:54,17:43:54,1294,26,,,,7535.5,0
1975060,17:44:16,17:44:16,1295,27,,,,7688.79,0
1975060,17:44:48,17:44:48,1296,28,,,,7910.35,0
1975060,17:45:11,17:45:11,1297,29,,,,8105,0
1975060,17:45:51,17:45:51,1299,30,,,,8371.4,0
1975060,17:46:11,17:46:11,1300,31,,,,8570.2,0
1975060,17:46:44,17:46:44,1301,32,,,,8797.29,0
1975060,17:47:10,17:47:10,1302,33,,,,8940.05,0
1975060,17:47:36,17:47:36,1303,34,,,,9151.38,0
1975060,17:48:14,17:48:14,1304,35,,,,9425.67,0
1975060,17:48:27,17:48:27,1305,36,,,,9534.92,0
1975060,17:48:47,17:48:47,1306,37,,,,9669.85,0
1975060,17:49:23,17:49:23,1307,38,,,,9906.64,0
1975060,17:49:51,17:49:51,1308,39,,,,10082.43,0
1975060,17:50:50,17:50:50,1309,40,,,,10501.36,0
1975060,17:51:11,17:51:11,1310,41,,,,10637.57,0
1975060,17:51:55,17:51:55,1311,42,,,,10942.53,0
1975060,17:52:28,17:52:28,1312,43,,,,11150.53,0
1975060,17:52:46,17:52:46,1313,44,,,,11309.25,0
1975060,17:53:17,17:53:17,1314,45,,,,11486.43,0
1975060,17:54:00,17:54:00,10496,46,,,,11744.2,
1975060,17:54:37,17:54:37,5188,47,,,,11970.2,0
1975060,17:55:17,17:55:17,1349,48,,,,12216.72,0
1975060,17:56:00,17:56:00,1350,49,,1,,12458.46,
1975080,17:22:00,17:22:00,10014,1,,,1,0,
1975080,17:23:57,17:23:57,4339,2,,,,713.97,0
1975080,17:24:50,17:24:50,10093,3,,,,947.96,0
1975080,17:25:50,17:25:50,1339,4,,,,1291.34,0
1975080,17:26:27,17:26:27,1340,5,,,,1443.78,0
1975080,17:27:18,17:27:18,1341,6,,,,1715.29,0
1975080,17:28:16,17:28:16,1342,7,,,,2000.12,0
1975080,17:29:16,17:29:16,1343,8,,,,2277.92,0
1975080,17:29:53,17:29:53,1344,9,,,,2527.54,0
1975080,17:30:25,17:30:25,1345,10,,,,2710.95,0
1975080,17:31:09,17:31:09,1346,11,,,,2976.88,0
1975080,17:33:00,17:33:00,9873,12,,,,3526.49,
1975080,17:33:52,17:33:52,9961,13,,,,3956.94,0
1975080,17:35:18,17:35:18,1398,14,,,,4462.05,0
1975080,17:35:49,17:35:49,6893,15,,,,4677.83,0
1975080,17:36:41,17:36:41,1200,16,,,,5058.03,0
1975080,17:37:08,17:37:08,1201,17,,,,5242.78,0
1975080,17:37:51,17:37:51,1202,18,,,,5508.34,0
1975080,17:38:18,17:38:18,1203,19,,,,5695.46,0
1975080,17:39:16,17:39:16,1204,20,,,,6013.99,0
1975080,17:40:03,17:40:03,1205,21,,,,6270.61,0
1975080,17:40:44,17:40:44,1206,22,,,,6482.02,0
1975080,17:41:28,17:41:28,9590,23,,,,6686.28,0
1975080,17:42:22,17:42:22,1208,24,,,,6985.66,0
1975080,17:43:00,17:43:00,1209,25,,,,7221.95,
1975080,17:43:54,17:43:54,1294,26,,,,7535.5,0
1975080,17:44:16,17:44:16,1295,27,,,,7688.79,0
1975080,17:44:48,17:44:48,1296,28,,,,7910.35,0
1975080,17:45:11,17:45:11,1297,29,,,,8105,0
1975080,17:45:51,17:45:51,1299,30,,,,8371.4,0
1975080,17:46:11,17:46:11,1300,31,,,,8570.2,0
1975080,17:46:44,17:46:44,1301,32,,,,8797.29,0
1975080,17:47:10,17:47:10,1302,33,,,,8940.05,0
1975080,17:47:36,17:47:36,1303,34,,,,9151.38,0
1975080,17:48:14,17:48:14,1304,35,,,,9425.67,0
1975080,17:48:27,17:48:27,1305,36,,,,9534.92,0
1975080,17:48:47,17:48:47,1306,37,,,,9669.85,0
1975080,17:49:23,17:49:23,1307,38,,,,9906.64,0
1975080,17:49:51,17:49:51,1308,39,,,,10082.43,0
1975080,17:50:50,17:50:50,1309,40,,,,10501.36,0
1975080,17:51:11,17:51:11,1310,41,,,,10637.57,0
1975080,17:51:55,17:51:55,1311,42,,,,10942.53,0
1975080,17:52:28,17:52:28,1312,43,,,,11150.53,0
1975080,17:52:46,17:52:46,1313,44,,,,11309.25,0
1975080,17:53:17,17:53:17,1314,45,,,,11486.43,0
1975080,17:54:00,17:54:00,10496,46,,,,11744.2,
1975080,17:54:37,17:54:37,5188,47,,,,11970.2,0
1975080,17:55:17,17:55:17,1349,48,,,,12216.72,0
1975080,17:56:00,17:56:00,1350,49,,1,,12458.46,
1975090,17:22:00,17:22:00,10014,1,,,1,0,
1975090,17:23:57,17:23:57,4339,2,,,,713.97,0
1975090,17:24:50,17:24:50,10093,3,,,,947.96,0
1975090,17:25:50,17:25:50,1339,4,,,,1291.34,0
1975090,17:26:27,17:26:27,1340,5,,,,1443.78,0
1975090,17:27:18,17:27:18,1341,6,,,,1715.29,0
1975090,17:28:16,17:28:16,1342,7,,,,2000.12,0
1975090,17:29:16,17:29:16,1343,8,,,,2277.92,0
1975090,17:29:53,17:29:53,1344,9,,,,2527.54,0
1975090,17:30:25,17:30:25,1345,10,,,,2710.95,0
1975090,17:31:09,17:31:09,1346,11,,,,2976.88,0
1975090,17:33:00,17:33:00,9873,12,,,,3526.49,
1975090,17:33:52,17:33:52,9961,13,,,,3956.94,0
1975090,17:35:18,17:35:18,1398,14,,,,4462.05,0
1975090,17:35:49,17:35:49,6893,15,,,,4677.83,0
1975090,17:36:41,17:36:41,1200,16,,,,5058.03,0
1975090,17:37:08,17:37:08,1201,17,,,,5242.78,0
1975090,17:37:51,17:37:51,1202,18,,,,5508.34,0
1975090,17:38:18,17:38:18,1203,19,,,,5695.46,0
1975090,17:39:16,17:39:16,1204,20,,,,6013.99,0
1975090,17:40:03,17:40:03,1205,21,,,,6270.61,0
1975090,17:40:44,17:40:44,1206,22,,,,6482.02,0
1975090,17:41:28,17:41:28,9590,23,,,,6686.28,0
1975090,17:42:22,17:42:22,1208,24,,,,6985.66,0
1975090,17:43:00,17:43:00,1209,25,,,,7221.95,
1975090,17:43:54,17:43:54,1294,26,,,,7535.5,0
1975090,17:44:16,17:44:16,1295,27,,,,7688.79,0
1975090,17:44:48,17:44:48,1296,28,,,,7910.35,0
1975090,17:45:11,17:45:11,1297,29,,,,8105,0
1975090,17:45:51,17:45:51,1299,30,,,,8371.4,0
1975090,17:46:11,17:46:11,1300,31,,,,8570.2,0
1975090,17:46:44,17:46:44,1301,32,,,,8797.29,0
1975090,17:47:10,17:47:10,1302,33,,,,8940.05,0
1975090,17:47:36,17:47:36,1303,34,,,,9151.38,0
1975090,17:48:14,17:48:14,1304,35,,,,9425.67,0
1975090,17:48:27,17:48:27,1305,36,,,,9534.92,0
1975090,17:48:47,17:48:47,1306,37,,,,9669.85,0
1975090,17:49:23,17:49:23,1307,38,,,,9906.64,0
1975090,17:49:51,17:49:51,1308,39,,,,10082.43,0
1975090,17:50:50,17:50:50,1309,40,,,,10501.36,0
1975090,17:51:11,17:51:11,1310,41,,,,10637.57,0
1975090,17:51:55,17:51:55,1311,42,,,,10942.53,0
1975090,17:52:28,17:52:28,1312,43,,,,11150.53,0
1975090,17:52:46,17:52:46,1313,44,,,,11309.25,0
1975090,17:53:17,17:53:17,1314,45,,,,11486.43,0
1975090,17:54:00,17:54:00,10496,46,,,,11744.2,
1975090,17:54:37,17:54:37,5188,47,,,,11970.2,0
1975090,17:55:17,17:55:17,1349,48,,,,12216.72,0
1975090,17:56:00,17:56:00,1350,49,,1,,12458.46,
1975120,17:22:00,17:22:00,10014,1,,,1,0,
1975120,17:23:57,17:23:57,4339,2,,,,713.97,0
1975120,17:24:50,17:24:50,10093,3,,,,947.96,0
1975120,17:25:50,17:25:50,1339,4,,,,1291.34,0
1975120,17:26:27,17:26:27,1340,5,,,,1443.78,0
1975120,17:27:18,17:27:18,1341,6,,,,1715.29,0
1975120,17:28:16,17:28:16,1342,7,,,,2000.12,0
1975120,17:29:16,17:29:16,1343,8,,,,2277.92,0
1975120,17:29:53,17:29:53,1344,9,,,,2527.54,0
1975120,17:30:25,17:30:25,1345,10,,,,2710.95,0
1975120,17:31:09,17:31:09,1346,11,,,,2976.88,0
1975120,17:33:00,17:33:00,9873,12,,,,3526.49,
1975120,17:33:52,17:33:52,9961,13,,,,3956.94,0
1975120,17:35:18,17:35:18,1398,14,,,,4462.05,0
1975120,17:35:49,17:35:49,6893,15,,,,4677.83,0
1975120,17:36:41,17:36:41,1200,16,,,,5058.03,0
1975120,17:37:08,17:37:08,1201,17,,,,5242.78,0
1975120,17:37:51,17:37:51,1202,18,,,,5508.34,0
1975120,17:38:18,17:38:18,1203,19,,,,5695.46,0
1975120,17:39:16,17:39:16,1204,20,,,,6013.99,0
1975120,17:40:03,17:40:03,1205,21,,,,6270.61,0
1975120,17:40:44,17:40:44,1206,22,,,,6482.02,0
1975120,17:41:28,17:41:28,9590,23,,,,6686.28,0
1975120,17:42:22,17:42:22,1208,24,,,,6985.66,0
1975120,17:43:00,17:43:00,1209,25,,,,7221.95,
1975120,17:43:54,17:43:54,1294,26,,,,7535.5,0
1975120,17:44:16,17:44:16,1295,27,,,,7688.79,0
1975120,17:44:48,17:44:48,1296,28,,,,7910.35,0
1975120,17:45:11,17:45:11,1297,29,,,,8105,0
1975120,17:45:51,17:45:51,1299,30,,,,8371.4,0
1975120,17:46:11,17:46:11,1300,31,,,,8570.2,0
1975120,17:46:44,17:46:44,1301,32,,,,8797.29,0
1975120,17:47:10,17:47:10,1302,33,,,,8940.05,0
1975120,17:47:36,17:47:36,1303,34,,,,9151.38,0
1975120,17:48:14,17:48:14,1304,35,,,,9425.67,0
1975120,17:48:27,17:48:27,1305,36,,,,9534.92,0
1975120,17:48:47,17:48:47,1306,37,,,,9669.85,0
1975120,17:49:23,17:49:23,1307,38,,,,9906.64,0
1975120,17:49:51,17:49:51,1308,39,,,,10082.43,0
1975120,17:50:50,17:50:50,1309,40,,,,10501.36,0
1975120,17:51:11,17:51:11,1310,41,,,,10637.57,0
1975120,17:51:55,17:51:55,1311,42,,,,10942.53,0
1975120,17:52:28,17:52:28,1312,43,,,,11150.53,0
1975120,17:52:46,17:52:46,1313,44,,,,11309.25,0
1975120,17:53:17,17:53:17,1314,45,,,,11486.43,0
1975120,17:54:00,17:54:00,10496,46,,,,11744.2,
1975120,17:54:37,17:54:37,5188,47,,,,11970.2,0
1975120,17:55:17,17:55:17,1349,48,,,,12216.72,0
1975120,17:56:00,17:56:00,1350,49,,1,,12458.46,
1975130,17:22:00,17:22:00,10014,1,,,1,0,
1975130,17:23:57,17:23:57,4339,2,,,,713.97,0
1975130,17:24:50,17:24:50,10093,3,,,,947.96,0
1975130,17:25:50,17:25:50,1339,4,,,,1291.34,0
1975130,17:26:27,17:26:27,1340,5,,,,1443.78,0
1975130,17:27:18,17:27:18,1341,6,,,,1715.29,0
1975130,17:28:16,17:28:16,1342,7,,,,2000.12,0
1975130,17:29:16,17:29:16,1343,8,,,,2277.92,0
1975130,17:29:53,17:29:53,1344,9,,,,2527.54,0
1975130,17:30:25,17:30:25,1345,10,,,,2710.95,0
1975130,17:31:09,17:31:09,1346,11,,,,2976.88,0
1975130,17:33:00,17:33:00,9873,12,,,,3526.49,
1975130,17:33:52,17:33:52,9961,13,,,,3956.94,0
1975130,17:35:18,17:35:18,1398,14,,,,4462.05,0
1975130,17:35:49,17:35:49,6893,15,,,,4677.83,0
1975130,17:36:41,17:36:41,1200,16,,,,5058.03,0
1975130,17:37:08,17:37:08,1201,17,,,,5242.78,0
1975130,17:37:51,17:37:51,1202,18,,,,5508.34,0
1975130,17:38:18,17:38:18,1203,19,,,,5695.46,0
1975130,17:39:16,17:39:16,1204,20,,,,6013.99,0
1975130,17:40:03,17:40:03,1205,21,,,,6270.61,0
1975130,17:40:44,17:40:44,1206,22,,,,6482.02,0
1975130,17:41:28,17:41:28,9590,23,,,,6686.28,0
1975130,17:42:22,17:42:22,1208,24,,,,6985.66,0
1975130,17:43:00,17:43:00,1209,25,,,,7221.95,
1975130,17:43:54,17:43:54,1294,26,,,,7535.5,0
1975130,17:44:16,17:44:16,1295,27,,,,7688.79,0
1975130,17:44:48,17:44:48,1296,28,,,,7910.35,0
1975130,17:45:11,17:45:11,1297,29,,,,8105,0
1975130,17:45:51,17:45:51,1299,30,,,,8371.4,0
1975130,17:46:11,17:46:11,1300,31,,,,8570.2,0
1975130,17:46:44,17:46:44,1301,32,,,,8797.29,0
1975130,17:47:10,17:47:10,1302,33,,,,8940.05,0
1975130,17:47:36,17:47:36,1303,34,,,,9151.38,0
1975130,17:48:14,17:48:14,1304,35,,,,9425.67,0
1975130,17:48:27,17:48:27,1305,36,,,,9534.92,0
1975130,17:48:47,17:48:47,1306,37,,,,9669.85,0
1975130,17:49:23,17:49:23,1307,38,,,,9906.64,0
1975130,17:49:51,17:49:51,1308,39,,,,10082.43,0
1975130,17:50:50,17:50:50,1309,40,,,,10501.36,0
1975130,17:51:11,17:51:11,1310,41,,,,10637.57,0
1975130,17:51:55,17:51:55,1311,42,,,,10942.53,0
1975130,17:52:28,17:52:28,1312,43,,,,11150.53,0
1975130,17:52:46,17:52:46,1313,44,,,,11309.25,0
1975130,17:53:17,17:53:17,1314,45,,,,11486.43,0
1975130,17:54:00,17:54:00,10496,46,,,,11744.2,
1975130,17:54:37,17:54:37,5188,47,,,,11970.2,0
1975130,17:55:17,17:55:17,1349,48,,,,12216.72,0
1975130,17:56:00,17:56:00,1350,49,,1,,12458.46,
21042020,17:38:00,17:38:00,10014,1,,,1,0,
21042020,17:39:57,17:39:57,4339,2,,,,713.97,0
21042020,17:40:50,17:40:50,10093,3,,,,947.96,0
21042020,17:41:50,17:41:50,1339,4,,,,1291.34,0
21042020,17:42:27,17:42:27,1340,5,,,,1443.78,0
21042020,17:43:18,17:43:18,1341,6,,,,1715.29,0
21042020,17:44:16,17:44:16,1342,7,,,,2000.12,0
21042020,17:45:16,17:45:16,1343,8,,,,2277.92,0
21042020,17:45:53,17:45:53,1344,9,,,,2527.54,0
21042020,17:46:25,17:46:25,1345,10,,,,2710.95,0
21042020,17:47:09,17:47:09,1346,11,,,,2976.88,0
21042020,17:49:00,17:49:00,9873,12,,,,3526.49,
21042020,17:49:52,17:49:52,9961,13,,,,3956.94,0
21042020,17:51:18,17:51:18,1398,14,,,,4462.05,0
21042020,17:51:49,17:51:49,6893,15,,,,4677.83,0
21042020,17:52:41,17:52:41,1200,16,,,,5058.03,0
21042020,17:53:08,17:53:08,1201,17,,,,5242.78,0
21042020,17:53:51,17:53:51,1202,18,,,,5508.34,0
21042020,17:54:18,17:54:18,1203,19,,,,5695.46,0
21042020,17:55:16,17:55:16,1204,20,,,,6013.99,0
21042020,17:56:03,17:56:03,1205,21,,,,6270.61,0
21042020,17:56:44,17:56:44,1206,22,,,,6482.02,0
21042020,17:57:28,17:57:28,9590,23,,,,6686.28,0
21042020,17:58:22,17:58:22,1208,24,,,,6985.66,0
21042020,17:59:00,17:59:00,1209,25,,,,7221.95,
21042020,17:59:54,17:59:54,1294,26,,,,7535.5,0
21042020,18:00:16,18:00:16,1295,27,,,,7688.79,0
21042020,18:00:48,18:00:48,1296,28,,,,7910.35,0
21042020,18:01:11,18:01:11,1297,29,,,,8105,0
21042020,18:01:51,18:01:51,1299,30,,,,8371.4,0
21042020,18:02:11,18:02:11,1300,31,,,,8570.2,0
21042020,18:02:44,18:02:44,1301,32,,,,8797.29,0
21042020,18:03:10,18:03:10,1302,33,,,,8940.05,0
21042020,18:03:36,18:03:36,1303,34,,,,9151.38,0
21042020,18:04:14,18:04:14,1304,35,,,,9425.67,0
21042020,18:04:27,18:04:27,1305,36,,,,9534.92,0
21042020,18:04:47,18:04:47,1306,37,,,,9669.85,0
21042020,18:05:23,18:05:23,1307,38,,,,9906.64,0
21042020,18:05:51,18:05:51,1308,39,,,,10082.43,0
21042020,18:06:50,18:06:50,1309,40,,,,10501.36,0
21042020,18:07:11,18:07:11,1310,41,,,,10637.57,0
21042020,18:07:55,18:07:55,1311,42,,,,10942.53,0
21042020,18:08:28,18:08:28,1312,43,,,,11150.53,0
21042020,18:08:46,18:08:46,1313,44,,,,11309.25,0
21042020,18:09:17,18:09:17,1314,45,,,,11486.43,0
21042020,18:10:00,18:10:00,10496,46,,,,11744.2,
21042020,18:10:37,18:10:37,5188,47,,,,11970.2,0
21042020,18:11:17,18:11:17,1349,48,,,,12216.72,0
21042020,18:12:00,18:12:00,1350,49,,1,,12458.46,
21042030,17:38:00,17:38:00,10014,1,,,1,0,
21042030,17:39:57,17:39:57,4339,2,,,,713.97,0
21042030,17:40:50,17:40:50,10093,3,,,,947.96,0
21042030,17:41:50,17:41:50,1339,4,,,,1291.34,0
21042030,17:42:27,17:42:27,1340,5,,,,1443.78,0
21042030,17:43:18,17:43:18,1341,6,,,,1715.29,0
21042030,17:44:16,17:44:16,1342,7,,,,2000.12,0
21042030,17:45:16,17:45:16,1343,8,,,,2277.92,0
21042030,17:45:53,17:45:53,1344,9,,,,2527.54,0
21042030,17:46:25,17:46:25,1345,10,,,,2710.95,0
21042030,17:47:09,17:47:09,1346,11,,,,2976.88,0
21042030,17:49:00,17:49:00,9873,12,,,,3526.49,
21042030,17:49:52,17:49:52,9961,13,,,,3956.94,0
21042030,17:51:18,17:51:18,1398,14,,,,4462.05,0
21042030,17:51:49,17:51:49,6893,15,,,,4677.83,0
21042030,17:52:41,17:52:41,1200,16,,,,5058.03,0
21042030,17:53:08,17:53:08,1201,17,,,,5242.78,0
21042030,17:53:51,17:53:51,1202,18,,,,5508.34,0
21042030,17:54:18,17:54:18,1203,19,,,,5695.46,0
21042030,17:55:16,17:55:16,1204,20,,,,6013.99,0
21042030,17:56:03,17:56:03,1205,21,,,,6270.61,0
21042030,17:56:44,17:56:44,1206,22,,,,6482.02,0
21042030,17:57:28,17:57:28,9590,23,,,,6686.28,0
21042030,17:58:22,17:58:22,1208,24,,,,6985.66,0
21042030,17:59:00,17:59:00,1209,25,,,,7221.95,
21042030,17:59:54,17:59:54,1294,26,,,,7535.5,0
21042030,18:00:16,18:00:16,1295,27,,,,7688.79,0
21042030,18:00:48,18:00:48,1296,28,,,,7910.35,0
21042030,18:01:11,18:01:11,1297,29,,,,8105,0
21042030,18:01:51,18:01:51,1299,30,,,,8371.4,0
21042030,18:02:11,18:02:11,1300,31,,,,8570.2,0
21042030,18:02:44,18:02:44,1301,32,,,,8797.29,0
21042030,18:03:10,18:03:10,1302,33,,,,8940.05,0
21042030,18:03:36,18:03:36,1303,34,,,,9151.38,0
21042030,18:04:14,18:04:14,1304,35,,,,9425.67,0
21042030,18:04:27,18:04:27,1305,36,,,,9534.92,0
21042030,18:04:47,18:04:47,1306,37,,,,9669.85,0
21042030,18:05:23,18:05:23,1307,38,,,,9906.64,0
21042030,18:05:51,18:05:51,1308,39,,,,10082.43,0
21042030,18:06:50,18:06:50,1309,40,,,,10501.36,0
21042030,18:07:11,18:07:11,1310,41,,,,10637.57,0
21042030,18:07:55,18:07:55,1311,42,,,,10942.53,0
21042030,18:08:28,18:08:28,1312,43,,,,11150.53,0
21042030,18:08:46,18:08:46,1313,44,,,,11309.25,0
21042030,18:09:17,18:09:17,1314,45,,,,11486.43,0
21042030,18:10:00,18:10:00,10496,46,,,,11744.2,
21042030,18:10:37,18:10:37,5188,47,,,,11970.2,0
21042030,18:11:17,18:11:17,1349,48,,,,12216.72,0
21042030,18:12:00,18:12:00,1350,49,,1,,12458.46,
21042040,17:38:00,17:38:00,10014,1,,,1,0,
21042040,17:39:57,17:39:57,4339,2,,,,713.97,0
21042040,17:40:50,17:40:50,10093,3,,,,947.96,0
21042040,17:41:50,17:41:50,1339,4,,,,1291.34,0
21042040,17:42:27,17:42:27,1340,5,,,,1443.78,0
21042040,17:43:18,17:43:18,1341,6,,,,1715.29,0
21042040,17:44:16,17:44:16,1342,7,,,,2000.12,0
21042040,17:45:16,17:45:16,1343,8,,,,2277.92,0
21042040,17:45:53,17:45:53,1344,9,,,,2527.54,0
21042040,17:46:25,17:46:25,1345,10,,,,2710.95,0
21042040,17:47:09,17:47:09,1346,11,,,,2976.88,0
21042040,17:49:00,17:49:00,9873,12,,,,3526.49,
21042040,17:49:52,17:49:52,9961,13,,,,3956.94,0
21042040,17:51:18,17:51:18,1398,14,,,,4462.05,0
21042040,17:51:49,17:51:49,6893,15,,,,4677.83,0
21042040,17:52:41,17:52:41,1200,16,,,,5058.03,0
21042040,17:53:08,17:53:08,1201,17,,,,5242.78,0
21042040,17:53:51,17:53:51,1202,18,,,,5508.34,0
21042040,17:54:18,17:54:18,1203,19,,,,5695.46,0
21042040,17:55:16,17:55:16,1204,20,,,,6013.99,0
21042040,17:56:03,17:56:03,1205,21,,,,6270.61,0
21042040,17:56:44,17:56:44,1206,22,,,,6482.02,0
21042040,17:57:28,17:57:28,9590,23,,,,6686.28,0
21042040,17:58:22,17:58:22,1208,24,,,,6985.66,0
21042040,17:59:00,17:59:00,1209,25,,,,7221.95,
21042040,17:59:54,17:59:54,1294,26,,,,7535.5,0
21042040,18:00:16,18:00:16,1295,27,,,,7688.79,0
21042040,18:00:48,18:00:48,1296,28,,,,7910.35,0
21042040,18:01:11,18:01:11,1297,29,,,,8105,0
21042040,18:01:51,18:01:51,1299,30,,,,8371.4,0
21042040,18:02:11,18:02:11,1300,31,,,,8570.2,0
21042040,18:02:44,18:02:44,1301,32,,,,8797.29,0
21042040,18:03:10,18:03:10,1302,33,,,,8940.05,0
21042040,18:03:36,18:03:36,1303,34,,,,9151.38,0
21042040,18:04:14,18:04:14,1304,35,,,,9425.67,0
21042040,18:04:27,18:04:27,1305,36,,,,9534.92,0
21042040,18:04:47,18:04:47,1306,37,,,,9669.85,0
21042040,18:05:23,18:05:23,1307,38,,,,9906.64,0
21042040,18:05:51,18:05:51,1308,39,,,,10082.43,0
21042040,18:06:50,18:06:50,1309,40,,,,10501.36,0
21042040,18:07:11,18:07:11,1310,41,,,,10637.57,0
21042040,18:07:55,18:07:55,1311,42,,,,10942.53,0
21042040,18:08:28,18:08:28,1312,43,,,,11150.53,0
21042040,18:08:46,18:08:46,1313,44,,,,11309.25,0
21042040,18:09:17,18:09:17,1314,45,,,,11486.43,0
21042040,18:10:00,18:10:00,10496,46,,,,11744.2,
21042040,18:10:37,18:10:37,5188,47,,,,11970.2,0
21042040,18:11:17,18:11:17,1349,48,,,,12216.72,0
21042040,18:12:00,18:12:00,1350,49,,1,,12458.46,
21042050,17:38:00,17:38:00,10014,1,,,1,0,
21042050,17:39:57,17:39:57,4339,2,,,,713.97,0
21042050,17:40:50,17:40:50,10093,3,,,,947.96,0
21042050,17:41:50,17:41:50,1339,4,,,,1291.34,0
21042050,17:42:27,17:42:27,1340,5,,,,1443.78,0
21042050,17:43:18,17:43:18,1341,6,,,,1715.29,0
21042050,17:44:16,17:44:16,1342,7,,,,2000.12,0
21042050,17:45:16,17:45:16,1343,8,,,,2277.92,0
21042050,17:45:53,17:45:53,1344,9,,,,2527.54,0
21042050,17:46:25,17:46:25,1345,10,,,,2710.95,0
21042050,17:47:09,17:47:09,1346,11,,,,2976.88,0
21042050,17:49:00,17:49:00,9873,12,,,,3526.49,
21042050,17:49:52,17:49:52,9961,13,,,,3956.94,0
21042050,17:51:18,17:51:18,1398,14,,,,4462.05,0
21042050,17:51:49,17:51:49,6893,15,,,,4677.83,0
21042050,17:52:41,17:52:41,1200,16,,,,5058.03,0
21042050,17:53:08,17:53:08,1201,17,,,,5242.78,0
21042050,17:53:51,17:53:51,1202,18,,,,5508.34,0
21042050,17:54:18,17:54:18,1203,19,,,,5695.46,0
21042050,17:55:16,17:55:16,1204,20,,,,6013.99,0
21042050,17:56:03,17:56:03,1205,21,,,,6270.61,0
21042050,17:56:44,17:56:44,1206,22,,,,6482.02,0
21042050,17:57:28,17:57:28,9590,23,,,,6686.28,0
21042050,17:58:22,17:58:22,1208,24,,,,6985.66,0
21042050,17:59:00,17:59:00,1209,25,,,,7221.95,
21042050,17:59:54,17:59:54,1294,26,,,,7535.5,0
21042050,18:00:16,18:00:16,1295,27,,,,7688.79,0
21042050,18:00:48,18:00:48,1296,28,,,,7910.35,0
21042050,18:01:11,18:01:11,1297,29,,,,8105,0
21042050,18:01:51,18:01:51,1299,30,,,,8371.4,0
21042050,18:02:11,18:02:11,1300,31,,,,8570.2,0
21042050,18:02:44,18:02:44,1301,32,,,,8797.29,0
21042050,18:03:10,18:03:10,1302,33,,,,8940.05,0
21042050,18:03:36,18:03:36,1303,34,,,,9151.38,0
21042050,18:04:14,18:04:14,1304,35,,,,9425.67,0
21042050,18:04:27,18:04:27,1305,36,,,,9534.92,0
21042050,18:04:47,18:04:47,1306,37,,,,9669.85,0
21042050,18:05:23,18:05:23,1307,38,,,,9906.64,0
21042050,18:05:51,18:05:51,1308,39,,,,10082.43,0
21042050,18:06:50,18:06:50,1309,40,,,,10501.36,0
21042050,18:07:11,18:07:11,1310,41,,,,10637.57,0
21042050,18:07:55,18:07:55,1311,42,,,,10942.53,0
21042050,18:08:28,18:08:28,1312,43,,,,11150.53,0
21042050,18:08:46,18:08:46,1313,44,,,,11309.25,0
21042050,18:09:17,18:09:17,1314,45,,,,11486.43,0
21042050,18:10:00,18:10:00,10496,46,,,,11744.2,
21042050,18:10:37,18:10:37,5188,47,,,,11970.2,0
21042050,18:11:17,18:11:17,1349,48,,,,12216.72,0
21042050,18:12:00,18:12:00,1350,49,,1,,12458.46,
21042060,17:38:00,17:38:00,10014,1,,,1,0,
21042060,17:39:57,17:39:57,4339,2,,,,713.97,0
21042060,17:40:50,17:40:50,10093,3,,,,947.96,0
21042060,17:41:50,17:41:50,1339,4,,,,1291.34,0
21042060,17:42:27,17:42:27,1340,5,,,,1443.78,0
21042060,17:43:18,17:43:18,1341,6,,,,1715.29,0
21042060,17:44:16,17:44:16,1342,7,,,,2000.12,0
21042060,17:45:16,17:45:16,1343,8,,,,2277.92,0
21042060,17:45:53,17:45:53,1344,9,,,,2527.54,0
21042060,17:46:25,17:46:25,1345,10,,,,2710.95,0
21042060,17:47:09,17:47:09,1346,11,,,,2976.88,0
21042060,17:49:00,17:49:00,9873,12,,,,3526.49,
21042060,17:49:52,17:49:52,9961,13,,,,3956.94,0
21042060,17:51:18,17:51:18,1398,14,,,,4462.05,0
21042060,17:51:49,17:51:49,6893,15,,,,4677.83,0
21042060,17:52:41,17:52:41,1200,16,,,,5058.03,0
21042060,17:53:08,17:53:08,1201,17,,,,5242.78,0
21042060,17:53:51,17:53:51,1202,18,,,,5508.34,0
21042060,17:54:18,17:54:18,1203,19,,,,5695.46,0
21042060,17:55:16,17:55:16,1204,20,,,,6013.99,0
21042060,17:56:03,17:56:03,1205,21,,,,6270.61,0
21042060,17:56:44,17:56:44,1206,22,,,,6482.02,0
21042060,17:57:28,17:57:28,9590,23,,,,6686.28,0
21042060,17:58:22,17:58:22,1208,24,,,,6985.66,0
21042060,17:59:00,17:59:00,1209,25,,,,7221.95,
21042060,17:59:54,17:59:54,1294,26,,,,7535.5,0
21042060,18:00:16,18:00:16,1295,27,,,,7688.79,0
21042060,18:00:48,18:00:48,1296,28,,,,7910.35,0
21042060,18:01:11,18:01:11,1297,29,,,,8105,0
21042060,18:01:51,18:01:51,1299,30,,,,8371.4,0
21042060,18:02:11,18:02:11,1300,31,,,,8570.2,0
21042060,18:02:44,18:02:44,1301,32,,,,8797.29,0
21042060,18:03:10,18:03:10,1302,33,,,,8940.05,0
21042060,18:03:36,18:03:36,1303,34,,,,9151.38,0
21042060,18:04:14,18:04:14,1304,35,,,,9425.67,0
21042060,18:04:27,18:04:27,1305,36,,,,9534.92,0
21042060,18:04:47,18:04:47,1306,37,,,,9669.85,0
21042060,18:05:23,18:05:23,1307,38,,,,9906.64,0
21042060,18:05:51,18:05:51,1308,39,,,,10082.43,0
21042060,18:06:50,18:06:50,1309,40,,,,10501.36,0
21042060,18:07:11,18:07:11,1310,41,,,,10637.57,0
21042060,18:07:55,18:07:55,1311,42,,,,10942.53,0
21042060,18:08:28,18:08:28,1312,43,,,,11150.53,0
21042060,18:08:46,18:08:46,1313,44,,,,11309.25,0
21042060,18:09:17,18:09:17,1314,45,,,,11486.43,0
21042060,18:10:00,18:10:00,10496,46,,,,11744.2,
21042060,18:10:37,18:10:37,5188,47,,,,11970.2,0
21042060,18:11:17,18:11:17,1349,48,,,,12216.72,0
21042060,18:12:00,18:12:00,1350,49,,1,,12458.46,
21042080,17:38:00,17:38:00,10014,1,,,1,0,
21042080,17:39:57,17:39:57,4339,2,,,,713.97,0
21042080,17:40:50,17:40:50,10093,3,,,,947.96,0
21042080,17:41:50,17:41:50,1339,4,,,,1291.34,0
21042080,17:42:27,17:42:27,1340,5,,,,1443.78,0
21042080,17:43:18,17:43:18,1341,6,,,,1715.29,0
21042080,17:44:16,17:44:16,1342,7,,,,2000.12,0
21042080,17:45:16,17:45:16,1343,8,,,,2277.92,0
21042080,17:45:53,17:45:53,1344,9,,,,2527.54,0
21042080,17:46:25,17:46:25,1345,10,,,,2710.95,0
21042080,17:47:09,17:47:09,1346,11,,,,2976.88,0
21042080,17:49:00,17:49:00,9873,12,,,,3526.49,
21042080,17:49:52,17:49:52,9961,13,,,,3956.94,0
21042080,17:51:18,17:51:18,1398,14,,,,4462.05,0
21042080,17:51:49,17:51:49,6893,15,,,,4677.83,0
21042080,17:52:41,17:52:41,1200,16,,,,5058.03,0
21042080,17:53:08,17:53:08,1201,17,,,,5242.78,0
21042080,17:53:51,17:53:51,1202,18,,,,5508.34,0
21042080,17:54:18,17:54:18,1203,19,,,,5695.46,0
21042080,17:55:16,17:55:16,1204,20,,,,6013.99,0
21042080,17:56:03,17:56:03,1205,21,,,,6270.61,0
21042080,17:56:44,17:56:44,1206,22,,,,6482.02,0
21042080,17:57:28,17:57:28,9590,23,,,,6686.28,0
21042080,17:58:22,17:58:22,1208,24,,,,6985.66,0
21042080,17:59:00,17:59:00,1209,25,,,,7221.95,
21042080,17:59:54,17:59:54,1294,26,,,,7535.5,0
21042080,18:00:16,18:00:16,1295,27,,,,7688.79,0
21042080,18:00:48,18:00:48,1296,28,,,,7910.35,0
21042080,18:01:11,18:01:11,1297,29,,,,8105,0
21042080,18:01:51,18:01:51,1299,30,,,,8371.4,0
21042080,18:02:11,18:02:11,1300,31,,,,8570.2,0
21042080,18:02:44,18:02:44,1301,32,,,,8797.29,0
21042080,18:03:10,18:03:10,1302,33,,,,8940.05,0
21042080,18:03:36,18:03:36,1303,34,,,,9151.38,0
21042080,18:04:14,18:04:14,1304,35,,,,9425.67,0
21042080,18:04:27,18:04:27,1305,36,,,,9534.92,0
21042080,18:04:47,18:04:47,1306,37,,,,9669.85,0
21042080,18:05:23,18:05:23,1307,38,,,,9906.64,0
21042080,18:05:51,18:05:51,1308,39,,,,10082.43,0
21042080,18:06:50,18:06:50,1309,40,,,,10501.36,0
21042080,18:07:11,18:07:11,1310,41,,,,10637.57,0
21042080,18:07:55,18:07:55,1311,42,,,,10942.53,0
21042080,18:08:28,18:08:28,1312,43,,,,11150.53,0
21042080,18:08:46,18:08:46,1313,44,,,,11309.25,0
21042080,18:09:17,18:09:17,1314,45,,,,11486.43,0
21042080,18:10:00,18:10:00,10496,46,,,,11744.2,
21042080,18:10:37,18:10:37,5188,47,,,,11970.2,0
21042080,18:11:17,18:11:17,1349,48,,,,12216.72,0
21042080,18:12:00,18:12:00,1350,49,,1,,12458.46,
21042090,17:38:00,17:38:00,10014,1,,,1,0,
21042090,17:39:57,17:39:57,4339,2,,,,713.97,0
21042090,17:40:50,17:40:50,10093,3,,,,947.96,0
21042090,17:41:50,17:41:50,1339,4,,,,1291.34,0
21042090,17:42:27,17:42:27,1340,5,,,,1443.78,0
21042090,17:43:18,17:43:18,1341,6,,,,1715.29,0
21042090,17:44:16,17:44:16,1342,7,,,,2000.12,0
21042090,17:45:16,17:45:16,1343,8,,,,2277.92,0
21042090,17:45:53,17:45:53,1344,9,,,,2527.54,0
21042090,17:46:25,17:46:25,1345,10,,,,2710.95,0
21042090,17:47:09,17:47:09,1346,11,,,,2976.88,0
21042090,17:49:00,17:49:00,9873,12,,,,3526.49,
21042090,17:49:52,17:49:52,9961,13,,,,3956.94,0
21042090,17:51:18,17:51:18,1398,14,,,,4462.05,0
21042090,17:51:49,17:51:49,6893,15,,,,4677.83,0
21042090,17:52:41,17:52:41,1200,16,,,,5058.03,0
21042090,17:53:08,17:53:08,1201,17,,,,5242.78,0
21042090,17:53:51,17:53:51,1202,18,,,,5508.34,0
21042090,17:54:18,17:54:18,1203,19,,,,5695.46,0
21042090,17:55:16,17:55:16,1204,20,,,,6013.99,0
21042090,17:56:03,17:56:03,1205,21,,,,6270.61,0
21042090,17:56:44,17:56:44,1206,22,,,,6482.02,0
21042090,17:57:28,17:57:28,9590,23,,,,6686.28,0
21042090,17:58:22,17:58:22,1208,24,,,,6985.66,0
21042090,17:59:00,17:59:00,1209,25,,,,7221.95,
21042090,17:59:54,17:59:54,1294,26,,,,7535.5,0
21042090,18:00:16,18:00:16,1295,27,,,,7688.79,0
21042090,18:00:48,18:00:48,1296,28,,,,7910.35,0
21042090,18:01:11,18:01:11,1297,29,,,,8105,0
21042090,18:01:51,18:01:51,1299,30,,,,8371.4,0
21042090,18:02:11,18:02:11,1300,31,,,,8570.2,0
21042090,18:02:44,18:02:44,1301,32,,,,8797.29,0
21042090,18:03:10,18:03:10,1302,33,,,,8940.05,0
21042090,18:03:36,18:03:36,1303,34,,,,9151.38,0
21042090,18:04:14,18:04:14,1304,35,,,,9425.67,0
21042090,18:04:27,18:04:27,1305,36,,,,9534.92,0
21042090,18:04:47,18:04:47,1306,37,,,,9669.85,0
21042090,18:05:23,18:05:23,1307,38,,,,9906.64,0
21042090,18:05:51,18:05:51,1308,39,,,,10082.43,0
21042090,18:06:50,18:06:50,1309,40,,,,10501.36,0
21042090,18:07:11,18:07:11,1310,41,,,,10637.57,0
21042090,18:07:55,18:07:55,1311,42,,,,10942.53,0
21042090,18:08:28,18:08:28,1312,43,,,,11150.53,0
21042090,18:08:46,18:08:46,1313,44,,,,11309.25,0
21042090,18:09:17,18:09:17,1314,45,,,,11486.43,0
21042090,18:10:00,18:10:00,10496,46,,,,11744.2,
21042090,18:10:37,18:10:37,5188,47,,,,11970.2,0
21042090,18:11:17,18:11:17,1349,48,,,,12216.72,0
21042090,18:12:00,18:12:00,1350,49,,1,,12458.46,
21042120,17:38:00,17:38:00,10014,1,,,1,0,
21042120,17:39:57,17:39:57,4339,2,,,,713.97,0
21042120,17:40:50,17:40:50,10093,3,,,,947.96,0
21042120,17:41:50,17:41:50,1339,4,,,,1291.34,0
21042120,17:42:27,17:42:27,1340,5,,,,1443.78,0
21042120,17:43:18,17:43:18,1341,6,,,,1715.29,0
21042120,17:44:16,17:44:16,1342,7,,,,2000.12,0
21042120,17:45:16,17:45:16,1343,8,,,,2277.92,0
21042120,17:45:53,17:45:53,1344,9,,,,2527.54,0
21042120,17:46:25,17:46:25,1345,10,,,,2710.95,0
21042120,17:47:09,17:47:09,1346,11,,,,2976.88,0
21042120,17:49:00,17:49:00,9873,12,,,,3526.49,
21042120,17:49:52,17:49:52,9961,13,,,,3956.94,0
21042120,17:51:18,17:51:18,1398,14,,,,4462.05,0
21042120,17:51:49,17:51:49,6893,15,,,,4677.83,0
21042120,17:52:41,17:52:41,1200,16,,,,5058.03,0
21042120,17:53:08,17:53:08,1201,17,,,,5242.78,0
21042120,17:53:51,17:53:51,1202,18,,,,5508.34,0
21042120,17:54:18,17:54:18,1203,19,,,,5695.46,0
21042120,17:55:16,17:55:16,1204,20,,,,6013.99,0
21042120,17:56:03,17:56:03,1205,21,,,,6270.61,0
21042120,17:56:44,17:56:44,1206,22,,,,6482.02,0
21042120,17:57:28,17:57:28,9590,23,,,,6686.28,0
21042120,17:58:22,17:58:22,1208,24,,,,6985.66,0
21042120,17:59:00,17:59:00,1209,25,,,,7221.95,
21042120,17:59:54,17:59:54,1294,26,,,,7535.5,0
21042120,18:00:16,18:00:16,1295,27,,,,7688.79,0
21042120,18:00:48,18:00:48,1296,28,,,,7910.35,0
21042120,18:01:11,18:01:11,1297,29,,,,8105,0
21042120,18:01:51,18:01:51,1299,30,,,,8371.4,0
21042120,18:02:11,18:02:11,1300,31,,,,8570.2,0
21042120,18:02:44,18:02:44,1301,32,,,,8797.29,0
21042120,18:03:10,18:03:10,1302,33,,,,8940.05,0
21042120,18:03:36,18:03:36,1303,34,,,,9151.38,0
21042120,18:04:14,18:04:14,1304,35,,,,9425.67,0
21042120,18:04:27,18:04:27,1305,36,,,,9534.92,0
21042120,18:04:47,18:04:47,1306,37,,,,9669.85,0
21042120,18:05:23,18:05:23,1307,38,,,,9906.64,0
21042120,18:05:51,18:05:51,1308,39,,,,10082.43,0
21042120,18:06:50,18:06:50,1309,40,,,,10501.36,0
21042120,18:07:11,18:07:11,1310,41,,,,10637.57,0
21042120,18:07:55,18:07:55,1311,42,,,,10942.53,0
21042120,18:08:28,18:08:28,1312,43,,,,11150.53,0
21042120,18:08:46,18:08:46,1313,44,,,,11309.25,0
21042120,18:09:17,18:09:17,1314,45,,,,11486.43,0
21042120,18:10:00,18:10:00,10496,46,,,,11744.2,
21042120,18:10:37,18:10:37,5188,47,,,,11970.2,0
21042120,18:11:17,18:11:17,1349,48,,,,12216.72,0
21042120,18:12:00,18:12:00,1350,49,,1,,12458.46,
21042130,17:38:00,17:38:00,10014,1,,,1,0,
21042130,17:39:57,17:39:57,4339,2,,,,713.97,0
21042130,17:40:50,17:40:50,10093,3,,,,947.96,0
21042130,17:41:50,17:41:50,1339,4,,,,1291.34,0
21042130,17:42:27,17:42:27,1340,5,,,,1443.78,0
21042130,17:43:18,17:43:18,1341,6,,,,1715.29,0
21042130,17:44:16,17:44:16,1342,7,,,,2000.12,0
21042130,17:45:16,17:45:16,1343,8,,,,2277.92,0
21042130,17:45:53,17:45:53,1344,9,,,,2527.54,0
21042130,17:46:25,17:46:25,1345,10,,,,2710.95,0
21042130,17:47:09,17:47:09,1346,11,,,,2976.88,0
21042130,17:49:00,17:49:00,9873,12,,,,3526.49,
21042130,17:49:52,17:49:52,9961,13,,,,3956.94,0
21042130,17:51:18,17:51:18,1398,14,,,,4462.05,0
21042130,17:51:49,17:51:49,6893,15,,,,4677.83,0
21042130,17:52:41,17:52:41,1200,16,,,,5058.03,0
21042130,17:53:08,17:53:08,1201,17,,,,5242.78,0
21042130,17:53:51,17:53:51,1202,18,,,,5508.34,0
21042130,17:54:18,17:54:18,1203,19,,,,5695.46,0
21042130,17:55:16,17:55:16,1204,20,,,,6013.99,0
21042130,17:56:03,17:56:03,1205,21,,,,6270.61,0
21042130,17:56:44,17:56:44,1206,22,,,,6482.02,0
21042130,17:57:28,17:57:28,9590,23,,,,6686.28,0
21042130,17:58:22,17:58:22,1208,24,,,,6985.66,0
21042130,17:59:00,17:59:00,1209,25,,,,7221.95,
21042130,17:59:54,17:59:54,1294,26,,,,7535.5,0
21042130,18:00:16,18:00:16,1295,27,,,,7688.79,0
21042130,18:00:48,18:00:48,1296,28,,,,7910.35,0
21042130,18:01:11,18:01:11,1297,29,,,,8105,0
21042130,18:01:51,18:01:51,1299,30,,,,8371.4,0
21042130,18:02:11,18:02:11,1300,31,,,,8570.2,0
21042130,18:02:44,18:02:44,1301,32,,,,8797.29,0
21042130,18:03:10,18:03:10,1302,33,,,,8940.05,0
21042130,18:03:36,18:03:36,1303,34,,,,9151.38,0
21042130,18:04:14,18:04:14,1304,35,,,,9425.67,0
21042130,18:04:27,18:04:27,1305,36,,,,9534.92,0
21042130,18:04:47,18:04:47,1306,37,,,,9669.85,0
21042130,18:05:23,18:05:23,1307,38,,,,9906.64,0
21042130,18:05:51,18:05:51,1308,39,,,,10082.43,0
21042130,18:06:50,18:06:50,1309,40,,,,10501.36,0
21042130,18:07:11,18:07:11,1310,41,,,,10637.57,0
21042130,18:07:55,18:07:55,1311,42,,,,10942.53,0
21042130,18:08:28,18:08:28,1312,43,,,,11150.53,0
21042130,18:08:46,18:08:46,1313,44,,,,11309.25,0
21042130,18:09:17,18:09:17,1314,45,,,,11486.43,0
21042130,18:10:00,18:10:00,10496,46,,,,11744.2,
21042130,18:10:37,18:10:37,5188,47,,,,11970.2,0
21042130,18:11:17,18:11:17,1349,48,,,,12216.72,0
21042130,18:12:00,18:12:00,1350,49,,1,,12458.46,
21710020,07:39:00,07:39:00,10014,1,,,1,0,
21710020,07:41:08,07:41:08,4339,2,,,,713.97,0
21710020,07:42:06,07:42:06,10093,3,,,,947.96,0
21710020,07:43:11,07:43:11,1339,4,,,,1291.34,0
21710020,07:43:52,07:43:52,1340,5,,,,1443.78,0
21710020,07:44:47,07:44:47,1341,6,,,,1715.29,0
21710020,07:45:50,07:45:50,1342,7,,,,2000.12,0
21710020,07:46:55,07:46:55,1343,8,,,,2277.92,0
21710020,07:47:36,07:47:36,1344,9,,,,2527.54,0
21710020,07:48:11,07:48:11,1345,10,,,,2710.95,0
21710020,07:48:59,07:48:59,1346,11,,,,2976.88,0
21710020,07:51:00,07:51:00,9873,12,,,,3526.49,
21710020,07:51:57,07:51:57,9961,13,,,,3956.94,0
21710020,07:53:32,07:53:32,1398,14,,,,4462.05,0
21710020,07:54:06,07:54:06,6893,15,,,,4677.83,0
21710020,07:55:03,07:55:03,1200,16,,,,5058.03,0
21710020,07:55:33,07:55:33,1201,17,,,,5242.78,0
21710020,07:56:21,07:56:21,1202,18,,,,5508.34,0
21710020,07:56:50,07:56:50,1203,19,,,,5695.46,0
21710020,07:57:54,07:57:54,1204,20,,,,6013.99,0
21710020,07:58:45,07:58:45,1205,21,,,,6270.61,0
21710020,07:59:31,07:59:31,1206,22,,,,6482.02,0
21710020,08:00:18,08:00:18,9590,23,,,,6686.28,0
21710020,08:01:18,08:01:18,1208,24,,,,6985.66,0
21710020,08:02:00,08:02:00,1209,25,,,,7221.95,
21710020,08:03:03,08:03:03,1294,26,,,,7535.5,0
21710020,08:03:30,08:03:30,1295,27,,,,7688.79,0
21710020,08:04:07,08:04:07,1296,28,,,,7910.35,0
21710020,08:04:34,08:04:34,1297,29,,,,8105,0
21710020,08:05:23,08:05:23,1299,30,,,,8371.4,0
21710020,08:05:46,08:05:46,1300,31,,,,8570.2,0
21710020,08:06:25,08:06:25,1301,32,,,,8797.29,0
21710020,08:06:56,08:06:56,1302,33,,,,8940.05,0
21710020,08:07:27,08:07:27,1303,34,,,,9151.38,0
21710020,08:08:11,08:08:11,1304,35,,,,9425.67,0
21710020,08:08:27,08:08:27,1305,36,,,,9534.92,0
21710020,08:08:50,08:08:50,1306,37,,,,9669.85,0
21710020,08:09:32,08:09:32,1307,38,,,,9906.64,0
21710020,08:10:05,08:10:05,1308,39,,,,10082.43,0
21710020,08:11:15,08:11:15,1309,40,,,,10501.36,0
21710020,08:11:40,08:11:40,1310,41,,,,10637.57,0
21710020,08:12:32,08:12:32,1311,42,,,,10942.53,0
21710020,08:13:11,08:13:11,1312,43,,,,11150.53,0
21710020,08:13:32,08:13:32,1313,44,,,,11309.25,0
21710020,08:14:09,08:14:09,1314,45,,,,11486.43,0
21710020,08:15:00,08:15:00,10496,46,,,,11744.2,
21710020,08:15:37,08:15:37,5188,47,,,,11970.2,0
21710020,08:16:17,08:16:17,1349,48,,,,12216.72,0
21710020,08:17:00,08:17:00,1350,49,,1,,12458.46,
21710030,07:39:00,07:39:00,10014,1,,,1,0,
21710030,07:41:08,07:41:08,4339,2,,,,713.97,0
21710030,07:42:06,07:42:06,10093,3,,,,947.96,0
21710030,07:43:11,07:43:11,1339,4,,,,1291.34,0
21710030,07:43:52,07:43:52,1340,5,,,,1443.78,0
21710030,07:44:47,07:44:47,1341,6,,,,1715.29,0
21710030,07:45:50,07:45:50,1342,7,,,,2000.12,0
21710030,07:46:55,07:46:55,1343,8,,,,2277.92,0
21710030,07:47:36,07:47:36,1344,9,,,,2527.54,0
21710030,07:48:11,07:48:11,1345,10,,,,2710.95,0
21710030,07:48:59,07:48:59,1346,11,,,,2976.88,0
21710030,07:51:00,07:51:00,9873,12,,,,3526.49,
21710030,07:51:57,07:51:57,9961,13,,,,3956.94,0
21710030,07:53:32,07:53:32,1398,14,,,,4462.05,0
21710030,07:54:06,07:54:06,6893,15,,,,4677.83,0
21710030,07:55:03,07:55:03,1200,16,,,,5058.03,0
21710030,07:55:33,07:55:33,1201,17,,,,5242.78,0
21710030,07:56:21,07:56:21,1202,18,,,,5508.34,0
21710030,07:56:50,07:56:50,1203,19,,,,5695.46,0
21710030,07:57:54,07:57:54,1204,20,,,,6013.99,0
21710030,07:58:45,07:58:45,1205,21,,,,6270.61,0
21710030,07:59:31,07:59:31,1206,22,,,,6482.02,0
21710030,08:00:18,08:00:18,9590,23,,,,6686.28,0
21710030,08:01:18,08:01:18,1208,24,,,,6985.66,0
21710030,08:02:00,08:02:00,1209,25,,,,7221.95,
21710030,08:03:03,08:03:03,1294,26,,,,7535.5,0
21710030,08:03:30,08:03:30,1295,27,,,,7688.79,0
21710030,08:04:07,08:04:07,1296,28,,,,7910.35,0
21710030,08:04:34,08:04:34,1297,29,,,,8105,0
21710030,08:05:23,08:05:23,1299,30,,,,8371.4,0
21710030,08:05:46,08:05:46,1300,31,,,,8570.2,0
21710030,08:06:25,08:06:25,1301,32,,,,8797.29,0
21710030,08:06:56,08:06:56,1302,33,,,,8940.05,0
21710030,08:07:27,08:07:27,1303,34,,,,9151.38,0
21710030,08:08:11,08:08:11,1304,35,,,,9425.67,0
21710030,08:08:27,08:08:27,1305,36,,,,9534.92,0
21710030,08:08:50,08:08:50,1306,37,,,,9669.85,0
21710030,08:09:32,08:09:32,1307,38,,,,9906.64,0
21710030,08:10:05,08:10:05,1308,39,,,,10082.43,0
21710030,08:11:15,08:11:15,1309,40,,,,10501.36,0
21710030,08:11:40,08:11:40,1310,41,,,,10637.57,0
21710030,08:12:32,08:12:32,1311,42,,,,10942.53,0
21710030,08:13:11,08:13:11,1312,43,,,,11150.53,0
21710030,08:13:32,08:13:32,1313,44,,,,11309.25,0
21710030,08:14:09,08:14:09,1314,45,,,,11486.43,0
21710030,08:15:00,08:15:00,10496,46,,,,11744.2,
21710030,08:15:37,08:15:37,5188,47,,,,11970.2,0
21710030,08:16:17,08:16:17,1349,48,,,,12216.72,0
21710030,08:17:00,08:17:00,1350,49,,1,,12458.46,
21710040,07:39:00,07:39:00,10014,1,,,1,0,
21710040,07:41:08,07:41:08,4339,2,,,,713.97,0
21710040,07:42:06,07:42:06,10093,3,,,,947.96,0
21710040,07:43:11,07:43:11,1339,4,,,,1291.34,0
21710040,07:43:52,07:43:52,1340,5,,,,1443.78,0
21710040,07:44:47,07:44:47,1341,6,,,,1715.29,0
21710040,07:45:50,07:45:50,1342,7,,,,2000.12,0
21710040,07:46:55,07:46:55,1343,8,,,,2277.92,0
21710040,07:47:36,07:47:36,1344,9,,,,2527.54,0
21710040,07:48:11,07:48:11,1345,10,,,,2710.95,0
21710040,07:48:59,07:48:59,1346,11,,,,2976.88,0
21710040,07:51:00,07:51:00,9873,12,,,,3526.49,
21710040,07:51:57,07:51:57,9961,13,,,,3956.94,0
21710040,07:53:32,07:53:32,1398,14,,,,4462.05,0
21710040,07:54:06,07:54:06,6893,15,,,,4677.83,0
21710040,07:55:03,07:55:03,1200,16,,,,5058.03,0
21710040,07:55:33,07:55:33,1201,17,,,,5242.78,0
21710040,07:56:21,07:56:21,1202,18,,,,5508.34,0
21710040,07:56:50,07:56:50,1203,19,,,,5695.46,0
21710040,07:57:54,07:57:54,1204,20,,,,6013.99,0
21710040,07:58:45,07:58:45,1205,21,,,,6270.61,0
21710040,07:59:31,07:59:31,1206,22,,,,6482.02,0
21710040,08:00:18,08:00:18,9590,23,,,,6686.28,0
21710040,08:01:18,08:01:18,1208,24,,,,6985.66,0
21710040,08:02:00,08:02:00,1209,25,,,,7221.95,
21710040,08:03:03,08:03:03,1294,26,,,,7535.5,0
21710040,08:03:30,08:03:30,1295,27,,,,7688.79,0
21710040,08:04:07,08:04:07,1296,28,,,,7910.35,0
21710040,08:04:34,08:04:34,1297,29,,,,8105,0
21710040,08:05:23,08:05:23,1299,30,,,,8371.4,0
21710040,08:05:46,08:05:46,1300,31,,,,8570.2,0
21710040,08:06:25,08:06:25,1301,32,,,,8797.29,0
21710040,08:06:56,08:06:56,1302,33,,,,8940.05,0
21710040,08:07:27,08:07:27,1303,34,,,,9151.38,0
21710040,08:08:11,08:08:11,1304,35,,,,9425.67,0
21710040,08:08:27,08:08:27,1305,36,,,,9534.92,0
21710040,08:08:50,08:08:50,1306,37,,,,9669.85,0
21710040,08:09:32,08:09:32,1307,38,,,,9906.64,0
21710040,08:10:05,08:10:05,1308,39,,,,10082.43,0
21710040,08:11:15,08:11:15,1309,40,,,,10501.36,0
21710040,08:11:40,08:11:40,1310,41,,,,10637.57,0
21710040,08:12:32,08:12:32,1311,42,,,,10942.53,0
21710040,08:13:11,08:13:11,1312,43,,,,11150.53,0
21710040,08:13:32,08:13:32,1313,44,,,,11309.25,0
21710040,08:14:09,08:14:09,1314,45,,,,11486.43,0
21710040,08:15:00,08:15:00,10496,46,,,,11744.2,
21710040,08:15:37,08:15:37,5188,47,,,,11970.2,0
21710040,08:16:17,08:16:17,1349,48,,,,12216.72,0
21710040,08:17:00,08:17:00,1350,49,,1,,12458.46,
21710050,07:39:00,07:39:00,10014,1,,,1,0,
21710050,07:41:08,07:41:08,4339,2,,,,713.97,0
21710050,07:42:06,07:42:06,10093,3,,,,947.96,0
21710050,07:43:11,07:43:11,1339,4,,,,1291.34,0
21710050,07:43:52,07:43:52,1340,5,,,,1443.78,0
21710050,07:44:47,07:44:47,1341,6,,,,1715.29,0
21710050,07:45:50,07:45:50,1342,7,,,,2000.12,0
21710050,07:46:55,07:46:55,1343,8,,,,2277.92,0
21710050,07:47:36,07:47:36,1344,9,,,,2527.54,0
21710050,07:48:11,07:48:11,1345,10,,,,2710.95,0
21710050,07:48:59,07:48:59,1346,11,,,,2976.88,0
21710050,07:51:00,07:51:00,9873,12,,,,3526.49,
21710050,07:51:57,07:51:57,9961,13,,,,3956.94,0
21710050,07:53:32,07:53:32,1398,14,,,,4462.05,0
21710050,07:54:06,07:54:06,6893,15,,,,4677.83,0
21710050,07:55:03,07:55:03,1200,16,,,,5058.03,0
21710050,07:55:33,07:55:33,1201,17,,,,5242.78,0
21710050,07:56:21,07:56:21,1202,18,,,,5508.34,0
21710050,07:56:50,07:56:50,1203,19,,,,5695.46,0
21710050,07:57:54,07:57:54,1204,20,,,,6013.99,0
21710050,07:58:45,07:58:45,1205,21,,,,6270.61,0
21710050,07:59:31,07:59:31,1206,22,,,,6482.02,0
21710050,08:00:18,08:00:18,9590,23,,,,6686.28,0
21710050,08:01:18,08:01:18,1208,24,,,,6985.66,0
21710050,08:02:00,08:02:00,1209,25,,,,7221.95,
21710050,08:03:03,08:03:03,1294,26,,,,7535.5,0
21710050,08:03:30,08:03:30,1295,27,,,,7688.79,0
21710050,08:04:07,08:04:07,1296,28,,,,7910.35,0
21710050,08:04:34,08:04:34,1297,29,,,,8105,0
21710050,08:05:23,08:05:23,1299,30,,,,8371.4,0
21710050,08:05:46,08:05:46,1300,31,,,,8570.2,0
21710050,08:06:25,08:06:25,1301,32,,,,8797.29,0
21710050,08:06:56,08:06:56,1302,33,,,,8940.05,0
21710050,08:07:27,08:07:27,1303,34,,,,9151.38,0
21710050,08:08:11,08:08:11,1304,35,,,,9425.67,0
21710050,08:08:27,08:08:27,1305,36,,,,9534.92,0
21710050,08:08:50,08:08:50,1306,37,,,,9669.85,0
21710050,08:09:32,08:09:32,1307,38,,,,9906.64,0
21710050,08:10:05,08:10:05,1308,39,,,,10082.43,0
21710050,08:11:15,08:11:15,1309,40,,,,10501.36,0
21710050,08:11:40,08:11:40,1310,41,,,,10637.57,0
21710050,08:12:32,08:12:32,1311,42,,,,10942.53,0
21710050,08:13:11,08:13:11,1312,43,,,,11150.53,0
21710050,08:13:32,08:13:32,1313,44,,,,11309.25,0
21710050,08:14:09,08:14:09,1314,45,,,,11486.43,0
21710050,08:15:00,08:15:00,10496,46,,,,11744.2,
21710050,08:15:37,08:15:37,5188,47,,,,11970.2,0
21710050,08:16:17,08:16:17,1349,48,,,,12216.72,0
21710050,08:17:00,08:17:00,1350,49,,1,,12458.46,
21710060,07:39:00,07:39:00,10014,1,,,1,0,
21710060,07:41:08,07:41:08,4339,2,,,,713.97,0
21710060,07:42:06,07:42:06,10093,3,,,,947.96,0
21710060,07:43:11,07:43:11,1339,4,,,,1291.34,0
21710060,07:43:52,07:43:52,1340,5,,,,1443.78,0
21710060,07:44:47,07:44:47,1341,6,,,,1715.29,0
21710060,07:45:50,07:45:50,1342,7,,,,2000.12,0
21710060,07:46:55,07:46:55,1343,8,,,,2277.92,0
21710060,07:47:36,07:47:36,1344,9,,,,2527.54,0
21710060,07:48:11,07:48:11,1345,10,,,,2710.95,0
21710060,07:48:59,07:48:59,1346,11,,,,2976.88,0
21710060,07:51:00,07:51:00,9873,12,,,,3526.49,
21710060,07:51:57,07:51:57,9961,13,,,,3956.94,0
21710060,07:53:32,07:53:32,1398,14,,,,4462.05,0
21710060,07:54:06,07:54:06,6893,15,,,,4677.83,0
21710060,07:55:03,07:55:03,1200,16,,,,5058.03,0
21710060,07:55:33,07:55:33,1201,17,,,,5242.78,0
21710060,07:56:21,07:56:21,1202,18,,,,5508.34,0
21710060,07:56:50,07:56:50,1203,19,,,,5695.46,0
21710060,07:57:54,07:57:54,1204,20,,,,6013.99,0
21710060,07:58:45,07:58:45,1205,21,,,,6270.61,0
21710060,07:59:31,07:59:31,1206,22,,,,6482.02,0
21710060,08:00:18,08:00:18,9590,23,,,,6686.28,0
21710060,08:01:18,08:01:18,1208,24,,,,6985.66,0
21710060,08:02:00,08:02:00,1209,25,,,,7221.95,
21710060,08:03:03,08:03:03,1294,26,,,,7535.5,0
21710060,08:03:30,08:03:30,1295,27,,,,7688.79,0
21710060,08:04:07,08:04:07,1296,28,,,,7910.35,0
21710060,08:04:34,08:04:34,1297,29,,,,8105,0
21710060,08:05:23,08:05:23,1299,30,,,,8371.4,0
21710060,08:05:46,08:05:46,1300,31,,,,8570.2,0
21710060,08:06:25,08:06:25,1301,32,,,,8797.29,0
21710060,08:06:56,08:06:56,1302,33,,,,8940.05,0
21710060,08:07:27,08:07:27,1303,34,,,,9151.38,0
21710060,08:08:11,08:08:11,1304,35,,,,9425.67,0
21710060,08:08:27,08:08:27,1305,36,,,,9534.92,0
21710060,08:08:50,08:08:50,1306,37,,,,9669.85,0
21710060,08:09:32,08:09:32,1307,38,,,,9906.64,0
21710060,08:10:05,08:10:05,1308,39,,,,10082.43,0
21710060,08:11:15,08:11:15,1309,40,,,,10501.36,0
21710060,08:11:40,08:11:40,1310,41,,,,10637.57,0
21710060,08:12:32,08:12:32,1311,42,,,,10942.53,0
21710060,08:13:11,08:13:11,1312,43,,,,11150.53,0
21710060,08:13:32,08:13:32,1313,44,,,,11309.25,0
21710060,08:14:09,08:14:09,1314,45,,,,11486.43,0
21710060,08:15:00,08:15:00,10496,46,,,,11744.2,
21710060,08:15:37,08:15:37,5188,47,,,,11970.2,0
21710060,08:16:17,08:16:17,1349,48,,,,12216.72,0
21710060,08:17:00,08:17:00,1350,49,,1,,12458.46,
21710080,07:39:00,07:39:00,10014,1,,,1,0,
21710080,07:41:08,07:41:08,4339,2,,,,713.97,0
21710080,07:42:06,07:42:06,10093,3,,,,947.96,0
21710080,07:43:11,07:43:11,1339,4,,,,1291.34,0
21710080,07:43:52,07:43:52,1340,5,,,,1443.78,0
21710080,07:44:47,07:44:47,1341,6,,,,1715.29,0
21710080,07:45:50,07:45:50,1342,7,,,,2000.12,0
21710080,07:46:55,07:46:55,1343,8,,,,2277.92,0
21710080,07:47:36,07:47:36,1344,9,,,,2527.54,0
21710080,07:48:11,07:48:11,1345,10,,,,2710.95,0
21710080,07:48:59,07:48:59,1346,11,,,,2976.88,0
21710080,07:51:00,07:51:00,9873,12,,,,3526.49,
21710080,07:51:57,07:51:57,9961,13,,,,3956.94,0
21710080,07:53:32,07:53:32,1398,14,,,,4462.05,0
21710080,07:54:06,07:54:06,6893,15,,,,4677.83,0
21710080,07:55:03,07:55:03,1200,16,,,,5058.03,0
21710080,07:55:33,07:55:33,1201,17,,,,5242.78,0
21710080,07:56:21,07:56:21,1202,18,,,,5508.34,0
21710080,07:56:50,07:56:50,1203,19,,,,5695.46,0
21710080,07:57:54,07:57:54,1204,20,,,,6013.99,0
21710080,07:58:45,07:58:45,1205,21,,,,6270.61,0
21710080,07:59:31,07:59:31,1206,22,,,,6482.02,0
21710080,08:00:18,08:00:18,9590,23,,,,6686.28,0
21710080,08:01:18,08:01:18,1208,24,,,,6985.66,0
21710080,08:02:00,08:02:00,1209,25,,,,7221.95,
21710080,08:03:03,08:03:03,1294,26,,,,7535.5,0
21710080,08:03:30,08:03:30,1295,27,,,,7688.79,0
21710080,08:04:07,08:04:07,1296,28,,,,7910.35,0
21710080,08:04:34,08:04:34,1297,29,,,,8105,0
21710080,08:05:23,08:05:23,1299,30,,,,8371.4,0
21710080,08:05:46,08:05:46,1300,31,,,,8570.2,0
21710080,08:06:25,08:06:25,1301,32,,,,8797.29,0
21710080,08:06:56,08:06:56,1302,33,,,,8940.05,0
21710080,08:07:27,08:07:27,1303,34,,,,9151.38,0
21710080,08:08:11,08:08:11,1304,35,,,,9425.67,0
21710080,08:08:27,08:08:27,1305,36,,,,9534.92,0
21710080,08:08:50,08:08:50,1306,37,,,,9669.85,0
21710080,08:09:32,08:09:32,1307,38,,,,9906.64,0
21710080,08:10:05,08:10:05,1308,39,,,,10082.43,0
21710080,08:11:15,08:11:15,1309,40,,,,10501.36,0
21710080,08:11:40,08:11:40,1310,41,,,,10637.57,0
21710080,08:12:32,08:12:32,1311,42,,,,10942.53,0
21710080,08:13:11,08:13:11,1312,43,,,,11150.53,0
21710080,08:13:32,08:13:32,1313,44,,,,11309.25,0
21710080,08:14:09,08:14:09,1314,45,,,,11486.43,0
21710080,08:15:00,08:15:00,10496,46,,,,11744.2,
21710080,08:15:37,08:15:37,5188,47,,,,11970.2,0
21710080,08:16:17,08:16:17,1349,48,,,,12216.72,0
21710080,08:17:00,08:17:00,1350,49,,1,,12458.46,
21710090,07:39:00,07:39:00,10014,1,,,1,0,
21710090,07:41:08,07:41:08,4339,2,,,,713.97,0
21710090,07:42:06,07:42:06,10093,3,,,,947.96,0
21710090,07:43:11,07:43:11,1339,4,,,,1291.34,0
21710090,07:43:52,07:43:52,1340,5,,,,1443.78,0
21710090,07:44:47,07:44:47,1341,6,,,,1715.29,0
21710090,07:45:50,07:45:50,1342,7,,,,2000.12,0
21710090,07:46:55,07:46:55,1343,8,,,,2277.92,0
21710090,07:47:36,07:47:36,1344,9,,,,2527.54,0
21710090,07:48:11,07:48:11,1345,10,,,,2710.95,0
21710090,07:48:59,07:48:59,1346,11,,,,2976.88,0
21710090,07:51:00,07:51:00,9873,12,,,,3526.49,
21710090,07:51:57,07:51:57,9961,13,,,,3956.94,0
21710090,07:53:32,07:53:32,1398,14,,,,4462.05,0
21710090,07:54:06,07:54:06,6893,15,,,,4677.83,0
21710090,07:55:03,07:55:03,1200,16,,,,5058.03,0
21710090,07:55:33,07:55:33,1201,17,,,,5242.78,0
21710090,07:56:21,07:56:21,1202,18,,,,5508.34,0
21710090,07:56:50,07:56:50,1203,19,,,,5695.46,0
21710090,07:57:54,07:57:54,1204,20,,,,6013.99,0
21710090,07:58:45,07:58:45,1205,21,,,,6270.61,0
21710090,07:59:31,07:59:31,1206,22,,,,6482.02,0
21710090,08:00:18,08:00:18,9590,23,,,,6686.28,0
21710090,08:01:18,08:01:18,1208,24,,,,6985.66,0
21710090,08:02:00,08:02:00,1209,25,,,,7221.95,
21710090,08:03:03,08:03:03,1294,26,,,,7535.5,0
21710090,08:03:30,08:03:30,1295,27,,,,7688.79,0
21710090,08:04:07,08:04:07,1296,28,,,,7910.35,0
21710090,08:04:34,08:04:34,1297,29,,,,8105,0
21710090,08:05:23,08:05:23,1299,30,,,,8371.4,0
21710090,08:05:46,08:05:46,1300,31,,,,8570.2,0
21710090,08:06:25,08:06:25,1301,32,,,,8797.29,0
21710090,08:06:56,08:06:56,1302,33,,,,8940.05,0
21710090,08:07:27,08:07:27,1303,34,,,,9151.38,0
21710090,08:08:11,08:08:11,1304,35,,,,9425.67,0
21710090,08:08:27,08:08:27,1305,36,,,,9534.92,0
21710090,08:08:50,08:08:50,1306,37,,,,9669.85,0
21710090,08:09:32,08:09:32,1307,38,,,,9906.64,0
21710090,08:10:05,08:10:05,1308,39,,,,10082.43,0
21710090,08:11:15,08:11:15,1309,40,,,,10501.36,0
21710090,08:11:40,08:11:40,1310,41,,,,10637.57,0
21710090,08:12:32,08:12:32,1311,42,,,,10942.53,0
21710090,08:13:11,08:13:11,1312,43,,,,11150.53,0
21710090,08:13:32,08:13:32,1313,44,,,,11309.25,0
21710090,08:14:09,08:14:09,1314,45,,,,11486.43,0
21710090,08:15:00,08:15:00,10496,46,,,,11744.2,
21710090,08:15:37,08:15:37,5188,47,,,,11970.2,0
21710090,08:16:17,08:16:17,1349,48,,,,12216.72,0
21710090,08:17:00,08:17:00,1350,49,,1,,12458.46,
21710120,07:39:00,07:39:00,10014,1,,,1,0,
21710120,07:41:08,07:41:08,4339,2,,,,713.97,0
21710120,07:42:06,07:42:06,10093,3,,,,947.96,0
21710120,07:43:11,07:43:11,1339,4,,,,1291.34,0
21710120,07:43:52,07:43:52,1340,5,,,,1443.78,0
21710120,07:44:47,07:44:47,1341,6,,,,1715.29,0
21710120,07:45:50,07:45:50,1342,7,,,,2000.12,0
21710120,07:46:55,07:46:55,1343,8,,,,2277.92,0
21710120,07:47:36,07:47:36,1344,9,,,,2527.54,0
21710120,07:48:11,07:48:11,1345,10,,,,2710.95,0
21710120,07:48:59,07:48:59,1346,11,,,,2976.88,0
21710120,07:51:00,07:51:00,9873,12,,,,3526.49,
21710120,07:51:57,07:51:57,9961,13,,,,3956.94,0
21710120,07:53:32,07:53:32,1398,14,,,,4462.05,0
21710120,07:54:06,07:54:06,6893,15,,,,4677.83,0
21710120,07:55:03,07:55:03,1200,16,,,,5058.03,0
21710120,07:55:33,07:55:33,1201,17,,,,5242.78,0
21710120,07:56:21,07:56:21,1202,18,,,,5508.34,0
21710120,07:56:50,07:56:50,1203,19,,,,5695.46,0
21710120,07:57:54,07:57:54,1204,20,,,,6013.99,0
21710120,07:58:45,07:58:45,1205,21,,,,6270.61,0
21710120,07:59:31,07:59:31,1206,22,,,,6482.02,0
21710120,08:00:18,08:00:18,9590,23,,,,6686.28,0
21710120,08:01:18,08:01:18,1208,24,,,,6985.66,0
21710120,08:02:00,08:02:00,1209,25,,,,7221.95,
21710120,08:03:03,08:03:03,1294,26,,,,7535.5,0
21710120,08:03:30,08:03:30,1295,27,,,,7688.79,0
21710120,08:04:07,08:04:07,1296,28,,,,7910.35,0
21710120,08:04:34,08:04:34,1297,29,,,,8105,0
21710120,08:05:23,08:05:23,1299,30,,,,8371.4,0
21710120,08:05:46,08:05:46,1300,31,,,,8570.2,0
21710120,08:06:25,08:06:25,1301,32,,,,8797.29,0
21710120,08:06:56,08:06:56,1302,33,,,,8940.05,0
21710120,08:07:27,08:07:27,1303,34,,,,9151.38,0
21710120,08:08:11,08:08:11,1304,35,,,,9425.67,0
21710120,08:08:27,08:08:27,1305,36,,,,9534.92,0
21710120,08:08:50,08:08:50,1306,37,,,,9669.85,0
21710120,08:09:32,08:09:32,1307,38,,,,9906.64,0
21710120,08:10:05,08:10:05,1308,39,,,,10082.43,0
21710120,08:11:15,08:11:15,1309,40,,,,10501.36,0
21710120,08:11:40,08:11:40,1310,41,,,,10637.57,0
21710120,08:12:32,08:12:32,1311,42,,,,10942.53,0
21710120,08:13:11,08:13:11,1312,43,,,,11150.53,0
21710120,08:13:32,08:13:32,1313,44,,,,11309.25,0
21710120,08:14:09,08:14:09,1314,45,,,,11486.43,0
21710120,08:15:00,08:15:00,10496,46,,,,11744.2,
21710120,08:15:37,08:15:37,5188,47,,,,11970.2,0
21710120,08:16:17,08:16:17,1349,48,,,,12216.72,0
21710120,08:17:00,08:17:00,1350,49,,1,,12458.46,
21710130,07:39:00,07:39:00,10014,1,,,1,0,
21710130,07:41:08,07:41:08,4339,2,,,,713.97,0
21710130,07:42:06,07:42:06,10093,3,,,,947.96,0
21710130,07:43:11,07:43:11,1339,4,,,,1291.34,0
21710130,07:43:52,07:43:52,1340,5,,,,1443.78,0
21710130,07:44:47,07:44:47,1341,6,,,,1715.29,0
21710130,07:45:50,07:45:50,1342,7,,,,2000.12,0
21710130,07:46:55,07:46:55,1343,8,,,,2277.92,0
21710130,07:47:36,07:47:36,1344,9,,,,2527.54,0
21710130,07:48:11,07:48:11,1345,10,,,,2710.95,0
21710130,07:48:59,07:48:59,1346,11,,,,2976.88,0
21710130,07:51:00,07:51:00,9873,12,,,,3526.49,
21710130,07:51:57,07:51:57,9961,13,,,,3956.94,0
21710130,07:53:32,07:53:32,1398,14,,,,4462.05,0
21710130,07:54:06,07:54:06,6893,15,,,,4677.83,0
21710130,07:55:03,07:55:03,1200,16,,,,5058.03,0
21710130,07:55:33,07:55:33,1201,17,,,,5242.78,0
21710130,07:56:21,07:56:21,1202,18,,,,5508.34,0
21710130,07:56:50,07:56:50,1203,19,,,,5695.46,0
21710130,07:57:54,07:57:54,1204,20,,,,6013.99,0
21710130,07:58:45,07:58:45,1205,21,,,,6270.61,0
21710130,07:59:31,07:59:31,1206,22,,,,6482.02,0
21710130,08:00:18,08:00:18,9590,23,,,,6686.28,0
21710130,08:01:18,08:01:18,1208,24,,,,6985.66,0
21710130,08:02:00,08:02:00,1209,25,,,,7221.95,
21710130,08:03:03,08:03:03,1294,26,,,,7535.5,0
21710130,08:03:30,08:03:30,1295,27,,,,7688.79,0
21710130,08:04:07,08:04:07,1296,28,,,,7910.35,0
21710130,08:04:34,08:04:34,1297,29,,,,8105,0
21710130,08:05:23,08:05:23,1299,30,,,,8371.4,0
21710130,08:05:46,08:05:46,1300,31,,,,8570.2,0
21710130,08:06:25,08:06:25,1301,32,,,,8797.29,0
21710130,08:06:56,08:06:56,1302,33,,,,8940.05,0
21710130,08:07:27,08:07:27,1303,34,,,,9151.38,0
21710130,08:08:11,08:08:11,1304,35,,,,9425.67,0
21710130,08:08:27,08:08:27,1305,36,,,,9534.92,0
21710130,08:08:50,08:08:50,1306,37,,,,9669.85,0
21710130,08:09:32,08:09:32,1307,38,,,,9906.64,0
21710130,08:10:05,08:10:05,1308,39,,,,10082.43,0
21710130,08:11:15,08:11:15,1309,40,,,,10501.36,0
21710130,08:11:40,08:11:40,1310,41,,,,10637.57,0
21710130,08:12:32,08:12:32,1311,42,,,,10942.53,0
21710130,08:13:11,08:13:11,1312,43,,,,11150.53,0
21710130,08:13:32,08:13:32,1313,44,,,,11309.25,0
21710130,08:14:09,08:14:09,1314,45,,,,11486.43,0
21710130,08:15:00,08:15:00,10496,46,,,,11744.2,
21710130,08:15:37,08:15:37,5188,47,,,,11970.2,0
21710130,08:16:17,08:16:17,1349,48,,,,12216.72,0
21710130,08:17:00,08:17:00,1350,49,,1,,12458.46,
21733010,18:40:00,18:40:00,10014,1,,,1,0,
21733010,18:41:58,18:41:58,4339,2,,,,713.97,0
21733010,18:42:51,18:42:51,10093,3,,,,947.96,0
21733010,18:43:51,18:43:51,1339,4,,,,1291.34,0
21733010,18:44:28,18:44:28,1340,5,,,,1443.78,0
21733010,18:45:19,18:45:19,1341,6,,,,1715.29,0
21733010,18:46:17,18:46:17,1342,7,,,,2000.12,0
21733010,18:47:17,18:47:17,1343,8,,,,2277.92,0
21733010,18:47:54,18:47:54,1344,9,,,,2527.54,0
21733010,18:48:27,18:48:27,1345,10,,,,2710.95,0
21733010,18:49:08,18:49:08,1346,11,,,,2976.59,0
21733010,18:51:00,18:51:00,9873,12,,,,3526.2,
21733010,18:51:36,18:51:36,9961,13,,,,3956.65,0
21733010,18:52:37,18:52:37,1398,14,,,,4461.76,0
21733010,18:52:58,18:52:58,6893,15,,,,4677.54,0
21733010,18:53:35,18:53:35,1200,16,,,,5057.74,0
21733010,18:53:54,18:53:54,1201,17,,,,5242.49,0
21733010,18:54:24,18:54:24,1202,18,,,,5508.05,0
21733010,18:54:43,18:54:43,1203,19,,,,5695.17,0
21733010,18:55:23,18:55:23,1204,20,,,,6013.7,0
21733010,18:55:56,18:55:56,1205,21,,,,6270.32,0
21733010,18:56:25,18:56:25,1206,22,,,,6481.73,0
21733010,18:56:55,18:56:55,9590,23,,,,6685.99,0
21733010,18:57:33,18:57:33,1208,24,,,,6985.37,0
21733010,18:58:00,18:58:00,1209,25,,,,7221.66,
21733010,18:58:58,18:58:58,1294,26,,,,7535.21,0
21733010,18:59:23,18:59:23,1295,27,,,,7688.5,0
21733010,18:59:57,18:59:57,1296,28,,,,7910.06,0
21733010,19:00:22,19:00:22,1297,29,,,,8104.71,0
21733010,19:01:07,19:01:07,1299,30,,,,8371.11,0
21733010,19:01:29,19:01:29,1300,31,,,,8569.91,0
21733010,19:02:04,19:02:04,1301,32,,,,8797,0
21733010,19:02:33,19:02:33,1302,33,,,,8939.76,0
21733010,19:03:01,19:03:01,1303,34,,,,9151.09,0
21733010,19:03:43,19:03:43,1304,35,,,,9425.38,0
21733010,19:03:57,19:03:57,1305,36,,,,9534.63,0
21733010,19:04:18,19:04:18,1306,37,,,,9669.56,0
21733010,19:04:58,19:04:58,1307,38,,,,9906.35,0
21733010,19:05:28,19:05:28,1308,39,,,,10082.14,0
21733010,19:06:32,19:06:32,1309,40,,,,10501.07,0
21733010,19:06:55,19:06:55,1310,41,,,,10637.28,0
21733010,19:07:44,19:07:44,1311,42,,,,10942.24,0
21733010,19:08:19,19:08:19,1312,43,,,,11150.24,0
21733010,19:08:39,19:08:39,1313,44,,,,11308.96,0
21733010,19:09:13,19:09:13,1314,45,,,,11486.14,0
21733010,19:10:00,19:10:00,10496,46,,,,11743.91,
21733010,19:10:37,19:10:37,5188,47,,,,11969.91,0
21733010,19:11:17,19:11:17,1349,48,,,,12216.43,0
21733010,19:12:00,19:12:00,1350,49,,1,,12458.17,
21733110,18:40:00,18:40:00,10014,1,,,1,0,
21733110,18:41:58,18:41:58,4339,2,,,,713.97,0
21733110,18:42:51,18:42:51,10093,3,,,,947.96,0
21733110,18:43:51,18:43:51,1339,4,,,,1291.34,0
21733110,18:44:28,18:44:28,1340,5,,,,1443.78,0
21733110,18:45:19,18:45:19,1341,6,,,,1715.29,0
21733110,18:46:17,18:46:17,1342,7,,,,2000.12,0
21733110,18:47:17,18:47:17,1343,8,,,,2277.92,0
21733110,18:47:54,18:47:54,1344,9,,,,2527.54,0
21733110,18:48:27,18:48:27,1345,10,,,,2710.95,0
21733110,18:49:08,18:49:08,1346,11,,,,2976.59,0
21733110,18:51:00,18:51:00,9873,12,,,,3526.2,
21733110,18:51:36,18:51:36,9961,13,,,,3956.65,0
21733110,18:52:37,18:52:37,1398,14,,,,4461.76,0
21733110,18:52:58,18:52:58,6893,15,,,,4677.54,0
21733110,18:53:35,18:53:35,1200,16,,,,5057.74,0
21733110,18:53:54,18:53:54,1201,17,,,,5242.49,0
21733110,18:54:24,18:54:24,1202,18,,,,5508.05,0
21733110,18:54:43,18:54:43,1203,19,,,,5695.17,0
21733110,18:55:23,18:55:23,1204,20,,,,6013.7,0
21733110,18:55:56,18:55:56,1205,21,,,,6270.32,0
21733110,18:56:25,18:56:25,1206,22,,,,6481.73,0
21733110,18:56:55,18:56:55,9590,23,,,,6685.99,0
21733110,18:57:33,18:57:33,1208,24,,,,6985.37,0
21733110,18:58:00,18:58:00,1209,25,,,,7221.66,
21733110,18:58:58,18:58:58,1294,26,,,,7535.21,0
21733110,18:59:23,18:59:23,1295,27,,,,7688.5,0
21733110,18:59:57,18:59:57,1296,28,,,,7910.06,0
21733110,19:00:22,19:00:22,1297,29,,,,8104.71,0
21733110,19:01:07,19:01:07,1299,30,,,,8371.11,0
21733110,19:01:29,19:01:29,1300,31,,,,8569.91,0
21733110,19:02:04,19:02:04,1301,32,,,,8797,0
21733110,19:02:33,19:02:33,1302,33,,,,8939.76,0
21733110,19:03:01,19:03:01,1303,34,,,,9151.09,0
21733110,19:03:43,19:03:43,1304,35,,,,9425.38,0
21733110,19:03:57,19:03:57,1305,36,,,,9534.63,0
21733110,19:04:18,19:04:18,1306,37,,,,9669.56,0
21733110,19:04:58,19:04:58,1307,38,,,,9906.35,0
21733110,19:05:28,19:05:28,1308,39,,,,10082.14,0
21733110,19:06:32,19:06:32,1309,40,,,,10501.07,0
21733110,19:06:55,19:06:55,1310,41,,,,10637.28,0
21733110,19:07:44,19:07:44,1311,42,,,,10942.24,0
21733110,19:08:19,19:08:19,1312,43,,,,11150.24,0
21733110,19:08:39,19:08:39,1313,44,,,,11308.96,0
21733110,19:09:13,19:09:13,1314,45,,,,11486.14,0
21733110,19:10:00,19:10:00,10496,46,,,,11743.91,
21733110,19:10:37,19:10:37,5188,47,,,,11969.91,0
21733110,19:11:17,19:11:17,1349,48,,,,12216.43,0
21733110,19:12:00,19:12:00,1350,49,,1,,12458.17,
21733150,18:40:00,18:40:00,10014,1,,,1,0,
21733150,18:41:58,18:41:58,4339,2,,,,713.97,0
21733150,18:42:51,18:42:51,10093,3,,,,947.96,0
21733150,18:43:51,18:43:51,1339,4,,,,1291.34,0
21733150,18:44:28,18:44:28,1340,5,,,,1443.78,0
21733150,18:45:19,18:45:19,1341,6,,,,1715.29,0
21733150,18:46:17,18:46:17,1342,7,,,,2000.12,0
21733150,18:47:17,18:47:17,1343,8,,,,2277.92,0
21733150,18:47:54,18:47:54,1344,9,,,,2527.54,0
21733150,18:48:27,18:48:27,1345,10,,,,2710.95,0
21733150,18:49:08,18:49:08,1346,11,,,,2976.59,0
21733150,18:51:00,18:51:00,9873,12,,,,3526.2,
21733150,18:51:36,18:51:36,9961,13,,,,3956.65,0
21733150,18:52:37,18:52:37,1398,14,,,,4461.76,0
21733150,18:52:58,18:52:58,6893,15,,,,4677.54,0
21733150,18:53:35,18:53:35,1200,16,,,,5057.74,0
21733150,18:53:54,18:53:54,1201,17,,,,5242.49,0
21733150,18:54:24,18:54:24,1202,18,,,,5508.05,0
21733150,18:54:43,18:54:43,1203,19,,,,5695.17,0
21733150,18:55:23,18:55:23,1204,20,,,,6013.7,0
21733150,18:55:56,18:55:56,1205,21,,,,6270.32,0
21733150,18:56:25,18:56:25,1206,22,,,,6481.73,0
21733150,18:56:55,18:56:55,9590,23,,,,6685.99,0
21733150,18:57:33,18:57:33,1208,24,,,,6985.37,0
21733150,18:58:00,18:58:00,1209,25,,,,7221.66,
21733150,18:58:58,18:58:58,1294,26,,,,7535.21,0
21733150,18:59:23,18:59:23,1295,27,,,,7688.5,0
21733150,18:59:57,18:59:57,1296,28,,,,7910.06,0
21733150,19:00:22,19:00:22,1297,29,,,,8104.71,0
21733150,19:01:07,19:01:07,1299,30,,,,8371.11,0
21733150,19:01:29,19:01:29,1300,31,,,,8569.91,0
21733150,19:02:04,19:02:04,1301,32,,,,8797,0
21733150,19:02:33,19:02:33,1302,33,,,,8939.76,0
21733150,19:03:01,19:03:01,1303,34,,,,9151.09,0
21733150,19:03:43,19:03:43,1304,35,,,,9425.38,0
21733150,19:03:57,19:03:57,1305,36,,,,9534.63,0
21733150,19:04:18,19:04:18,1306,37,,,,9669.56,0
21733150,19:04:58,19:04:58,1307,38,,,,9906.35,0
21733150,19:05:28,19:05:28,1308,39,,,,10082.14,0
21733150,19:06:32,19:06:32,1309,40,,,,10501.07,0
21733150,19:06:55,19:06:55,1310,41,,,,10637.28,0
21733150,19:07:44,19:07:44,1311,42,,,,10942.24,0
21733150,19:08:19,19:08:19,1312,43,,,,11150.24,0
21733150,19:08:39,19:08:39,1313,44,,,,11308.96,0
21733150,19:09:13,19:09:13,1314,45,,,,11486.14,0
21733150,19:10:00,19:10:00,10496,46,,,,11743.91,
21733150,19:10:37,19:10:37,5188,47,,,,11969.91,0
21733150,19:11:17,19:11:17,1349,48,,,,12216.43,0
21733150,19:12:00,19:12:00,1350,49,,1,,12458.17,
3297020,06:10:00,06:10:00,10014,1,,,1,0,
3297020,06:11:46,06:11:46,4339,2,,,,713.97,0
3297020,06:12:35,06:12:35,10093,3,,,,947.96,0
3297020,06:13:29,06:13:29,1339,4,,,,1291.34,0
3297020,06:14:03,06:14:03,1340,5,,,,1443.78,0
3297020,06:14:49,06:14:49,1341,6,,,,1715.29,0
3297020,06:15:41,06:15:41,1342,7,,,,2000.12,0
3297020,06:16:36,06:16:36,1343,8,,,,2277.92,0
3297020,06:17:10,06:17:10,1344,9,,,,2527.54,0
3297020,06:17:39,06:17:39,1345,10,,,,2710.95,0
3297020,06:18:19,06:18:19,1346,11,,,,2976.88,0
3297020,06:20:00,06:20:00,9873,12,,,,3526.49,
3297020,06:20:47,06:20:47,9961,13,,,,3956.94,0
3297020,06:22:04,06:22:04,1398,14,,,,4462.05,0
3297020,06:22:32,06:22:32,6893,15,,,,4677.83,0
3297020,06:23:19,06:23:19,1200,16,,,,5058.03,0
3297020,06:23:43,06:23:43,1201,17,,,,5242.78,0
3297020,06:24:22,06:24:22,1202,18,,,,5508.34,0
3297020,06:24:47,06:24:47,1203,19,,,,5695.46,0
3297020,06:25:38,06:25:38,1204,20,,,,6013.99,0
3297020,06:26:21,06:26:21,1205,21,,,,6270.61,0
3297020,06:26:58,06:26:58,1206,22,,,,6482.02,0
3297020,06:27:37,06:27:37,9590,23,,,,6686.28,0
3297020,06:28:25,06:28:25,1208,24,,,,6985.66,0
3297020,06:29:00,06:29:00,1209,25,,,,7221.95,
3297020,06:29:58,06:29:58,1294,26,,,,7535.5,0
3297020,06:30:23,06:30:23,1295,27,,,,7688.79,0
3297020,06:30:57,06:30:57,1296,28,,,,7910.35,0
3297020,06:31:22,06:31:22,1297,29,,,,8105,0
3297020,06:32:07,06:32:07,1299,30,,,,8371.4,0
3297020,06:32:29,06:32:29,1300,31,,,,8570.2,0
3297020,06:33:04,06:33:04,1301,32,,,,8797.29,0
3297020,06:33:33,06:33:33,1302,33,,,,8940.05,0
3297020,06:34:01,06:34:01,1303,34,,,,9151.38,0
3297020,06:34:43,06:34:43,1304,35,,,,9425.67,0
3297020,06:34:57,06:34:57,1305,36,,,,9534.92,0
3297020,06:35:18,06:35:18,1306,37,,,,9669.85,0
3297020,06:35:58,06:35:58,1307,38,,,,9906.64,0
3297020,06:36:28,06:36:28,1308,39,,,,10082.43,0
3297020,06:37:32,06:37:32,1309,40,,,,10501.36,0
3297020,06:37:55,06:37:55,1310,41,,,,10637.57,0
3297020,06:38:44,06:38:44,1311,42,,,,10942.53,0
3297020,06:39:19,06:39:19,1312,43,,,,11150.53,0
3297020,06:39:39,06:39:39,1313,44,,,,11309.25,0
3297020,06:40:13,06:40:13,1314,45,,,,11486.43,0
3297020,06:41:00,06:41:00,10496,46,,,,11744.2,
3297020,06:41:37,06:41:37,5188,47,,,,11970.2,0
3297020,06:42:17,06:42:17,1349,48,,,,12216.72,0
3297020,06:43:00,06:43:00,1350,49,,1,,12458.46,
3297030,06:10:00,06:10:00,10014,1,,,1,0,
3297030,06:11:46,06:11:46,4339,2,,,,713.97,0
3297030,06:12:35,06:12:35,10093,3,,,,947.96,0
3297030,06:13:29,06:13:29,1339,4,,,,1291.34,0
3297030,06:14:03,06:14:03,1340,5,,,,1443.78,0
3297030,06:14:49,06:14:49,1341,6,,,,1715.29,0
3297030,06:15:41,06:15:41,1342,7,,,,2000.12,0
3297030,06:16:36,06:16:36,1343,8,,,,2277.92,0
3297030,06:17:10,06:17:10,1344,9,,,,2527.54,0
3297030,06:17:39,06:17:39,1345,10,,,,2710.95,0
3297030,06:18:19,06:18:19,1346,11,,,,2976.88,0
3297030,06:20:00,06:20:00,9873,12,,,,3526.49,
3297030,06:20:47,06:20:47,9961,13,,,,3956.94,0
3297030,06:22:04,06:22:04,1398,14,,,,4462.05,0
3297030,06:22:32,06:22:32,6893,15,,,,4677.83,0
3297030,06:23:19,06:23:19,1200,16,,,,5058.03,0
3297030,06:23:43,06:23:43,1201,17,,,,5242.78,0
3297030,06:24:22,06:24:22,1202,18,,,,5508.34,0
3297030,06:24:47,06:24:47,1203,19,,,,5695.46,0
3297030,06:25:38,06:25:38,1204,20,,,,6013.99,0
3297030,06:26:21,06:26:21,1205,21,,,,6270.61,0
3297030,06:26:58,06:26:58,1206,22,,,,6482.02,0
3297030,06:27:37,06:27:37,9590,23,,,,6686.28,0
3297030,06:28:25,06:28:25,1208,24,,,,6985.66,0
3297030,06:29:00,06:29:00,1209,25,,,,7221.95,
3297030,06:29:58,06:29:58,1294,26,,,,7535.5,0
3297030,06:30:23,06:30:23,1295,27,,,,7688.79,0
3297030,06:30:57,06:30:57,1296,28,,,,7910.35,0
3297030,06:31:22,06:31:22,1297,29,,,,8105,0
3297030,06:32:07,06:32:07,1299,30,,,,8371.4,0
3297030,06:32:29,06:32:29,1300,31,,,,8570.2,0
3297030,06:33:04,06:33:04,1301,32,,,,8797.29,0
3297030,06:33:33,06:33:33,1302,33,,,,8940.05,0
3297030,06:34:01,06:34:01,1303,34,,,,9151.38,0
3297030,06:34:43,06:34:43,1304,35,,,,9425.67,0
3297030,06:34:57,06:34:57,1305,36,,,,9534.92,0
3297030,06:35:18,06:35:18,1306,37,,,,9669.85,0
3297030,06:35:58,06:35:58,1307,38,,,,9906.64,0
3297030,06:36:28,06:36:28,1308,39,,,,10082.43,0
3297030,06:37:32,06:37:32,1309,40,,,,10501.36,0
3297030,06:37:55,06:37:55,1310,41,,,,10637.57,0
3297030,06:38:44,06:38:44,1311,42,,,,10942.53,0
3297030,06:39:19,06:39:19,1312,43,,,,11150.53,0
3297030,06:39:39,06:39:39,1313,44,,,,11309.25,0
3297030,06:40:13,06:40:13,1314,45,,,,11486.43,0
3297030,06:41:00,06:41:00,10496,46,,,,11744.2,
3297030,06:41:37,06:41:37,5188,47,,,,11970.2,0
3297030,06:42:17,06:42:17,1349,48,,,,12216.72,0
3297030,06:43:00,06:43:00,1350,49,,1,,12458.46,
3297040,06:10:00,06:10:00,10014,1,,,1,0,
3297040,06:11:46,06:11:46,4339,2,,,,713.97,0
3297040,06:12:35,06:12:35,10093,3,,,,947.96,0
3297040,06:13:29,06:13:29,1339,4,,,,1291.34,0
3297040,06:14:03,06:14:03,1340,5,,,,1443.78,0
3297040,06:14:49,06:14:49,1341,6,,,,1715.29,0
3297040,06:15:41,06:15:41,1342,7,,,,2000.12,0
3297040,06:16:36,06:16:36,1343,8,,,,2277.92,0
3297040,06:17:10,06:17:10,1344,9,,,,2527.54,0
3297040,06:17:39,06:17:39,1345,10,,,,2710.95,0
3297040,06:18:19,06:18:19,1346,11,,,,2976.88,0
3297040,06:20:00,06:20:00,9873,12,,,,3526.49,
3297040,06:20:47,06:20:47,9961,13,,,,3956.94,0
3297040,06:22:04,06:22:04,1398,14,,,,4462.05,0
3297040,06:22:32,06:22:32,6893,15,,,,4677.83,0
3297040,06:23:19,06:23:19,1200,16,,,,5058.03,0
3297040,06:23:43,06:23:43,1201,17,,,,5242.78,0
3297040,06:24:22,06:24:22,1202,18,,,,5508.34,0
3297040,06:24:47,06:24:47,1203,19,,,,5695.46,0
3297040,06:25:38,06:25:38,1204,20,,,,6013.99,0
3297040,06:26:21,06:26:21,1205,21,,,,6270.61,0
3297040,06:26:58,06:26:58,1206,22,,,,6482.02,0
3297040,06:27:37,06:27:37,9590,23,,,,6686.28,0
3297040,06:28:25,06:28:25,1208,24,,,,6985.66,0
3297040,06:29:00,06:29:00,1209,25,,,,7221.95,
3297040,06:29:58,06:29:58,1294,26,,,,7535.5,0
3297040,06:30:23,06:30:23,1295,27,,,,7688.79,0
3297040,06:30:57,06:30:57,1296,28,,,,7910.35,0
3297040,06:31:22,06:31:22,1297,29,,,,8105,0
3297040,06:32:07,06:32:07,1299,30,,,,8371.4,0
3297040,06:32:29,06:32:29,1300,31,,,,8570.2,0
3297040,06:33:04,06:33:04,1301,32,,,,8797.29,0
3297040,06:33:33,06:33:33,1302,33,,,,8940.05,0
3297040,06:34:01,06:34:01,1303,34,,,,9151.38,0
3297040,06:34:43,06:34:43,1304,35,,,,9425.67,0
3297040,06:34:57,06:34:57,1305,36,,,,9534.92,0
3297040,06:35:18,06:35:18,1306,37,,,,9669.85,0
3297040,06:35:58,06:35:58,1307,38,,,,9906.64,0
3297040,06:36:28,06:36:28,1308,39,,,,10082.43,0
3297040,06:37:32,06:37:32,1309,40,,,,10501.36,0
3297040,06:37:55,06:37:55,1310,41,,,,10637.57,0
3297040,06:38:44,06:38:44,1311,42,,,,10942.53,0
3297040,06:39:19,06:39:19,1312,43,,,,11150.53,0
3297040,06:39:39,06:39:39,1313,44,,,,11309.25,0
3297040,06:40:13,06:40:13,1314,45,,,,11486.43,0
3297040,06:41:00,06:41:00,10496,46,,,,11744.2,
3297040,06:41:37,06:41:37,5188,47,,,,11970.2,0
3297040,06:42:17,06:42:17,1349,48,,,,12216.72,0
3297040,06:43:00,06:43:00,1350,49,,1,,12458.46,
3297050,06:10:00,06:10:00,10014,1,,,1,0,
3297050,06:11:46,06:11:46,4339,2,,,,713.97,0
3297050,06:12:35,06:12:35,10093,3,,,,947.96,0
3297050,06:13:29,06:13:29,1339,4,,,,1291.34,0
3297050,06:14:03,06:14:03,1340,5,,,,1443.78,0
3297050,06:14:49,06:14:49,1341,6,,,,1715.29,0
3297050,06:15:41,06:15:41,1342,7,,,,2000.12,0
3297050,06:16:36,06:16:36,1343,8,,,,2277.92,0
3297050,06:17:10,06:17:10,1344,9,,,,2527.54,0
3297050,06:17:39,06:17:39,1345,10,,,,2710.95,0
3297050,06:18:19,06:18:19,1346,11,,,,2976.88,0
3297050,06:20:00,06:20:00,9873,12,,,,3526.49,
3297050,06:20:47,06:20:47,9961,13,,,,3956.94,0
3297050,06:22:04,06:22:04,1398,14,,,,4462.05,0
3297050,06:22:32,06:22:32,6893,15,,,,4677.83,0
3297050,06:23:19,06:23:19,1200,16,,,,5058.03,0
3297050,06:23:43,06:23:43,1201,17,,,,5242.78,0
3297050,06:24:22,06:24:22,1202,18,,,,5508.34,0
3297050,06:24:47,06:24:47,1203,19,,,,5695.46,0
3297050,06:25:38,06:25:38,1204,20,,,,6013.99,0
3297050,06:26:21,06:26:21,1205,21,,,,6270.61,0
3297050,06:26:58,06:26:58,1206,22,,,,6482.02,0
3297050,06:27:37,06:27:37,9590,23,,,,6686.28,0
3297050,06:28:25,06:28:25,1208,24,,,,6985.66,0
3297050,06:29:00,06:29:00,1209,25,,,,7221.95,
3297050,06:29:58,06:29:58,1294,26,,,,7535.5,0
3297050,06:30:23,06:30:23,1295,27,,,,7688.79,0
3297050,06:30:57,06:30:57,1296,28,,,,7910.35,0
3297050,06:31:22,06:31:22,1297,29,,,,8105,0
3297050,06:32:07,06:32:07,1299,30,,,,8371.4,0
3297050,06:32:29,06:32:29,1300,31,,,,8570.2,0
3297050,06:33:04,06:33:04,1301,32,,,,8797.29,0
3297050,06:33:33,06:33:33,1302,33,,,,8940.05,0
3297050,06:34:01,06:34:01,1303,34,,,,9151.38,0
3297050,06:34:43,06:34:43,1304,35,,,,9425.67,0
3297050,06:34:57,06:34:57,1305,36,,,,9534.92,0
3297050,06:35:18,06:35:18,1306,37,,,,9669.85,0
3297050,06:35:58,06:35:58,1307,38,,,,9906.64,0
3297050,06:36:28,06:36:28,1308,39,,,,10082.43,0
3297050,06:37:32,06:37:32,1309,40,,,,10501.36,0
3297050,06:37:55,06:37:55,1310,41,,,,10637.57,0
3297050,06:38:44,06:38:44,1311,42,,,,10942.53,0
3297050,06:39:19,06:39:19,1312,43,,,,11150.53,0
3297050,06:39:39,06:39:39,1313,44,,,,11309.25,0
3297050,06:40:13,06:40:13,1314,45,,,,11486.43,0
3297050,06:41:00,06:41:00,10496,46,,,,11744.2,
3297050,06:41:37,06:41:37,5188,47,,,,11970.2,0
3297050,06:42:17,06:42:17,1349,48,,,,12216.72,0
3297050,06:43:00,06:43:00,1350,49,,1,,12458.46,
3297060,06:10:00,06:10:00,10014,1,,,1,0,
3297060,06:11:46,06:11:46,4339,2,,,,713.97,0
3297060,06:12:35,06:12:35,10093,3,,,,947.96,0
3297060,06:13:29,06:13:29,1339,4,,,,1291.34,0
3297060,06:14:03,06:14:03,1340,5,,,,1443.78,0
3297060,06:14:49,06:14:49,1341,6,,,,1715.29,0
3297060,06:15:41,06:15:41,1342,7,,,,2000.12,0
3297060,06:16:36,06:16:36,1343,8,,,,2277.92,0
3297060,06:17:10,06:17:10,1344,9,,,,2527.54,0
3297060,06:17:39,06:17:39,1345,10,,,,2710.95,0
3297060,06:18:19,06:18:19,1346,11,,,,2976.88,0
3297060,06:20:00,06:20:00,9873,12,,,,3526.49,
3297060,06:20:47,06:20:47,9961,13,,,,3956.94,0
3297060,06:22:04,06:22:04,1398,14,,,,4462.05,0
3297060,06:22:32,06:22:32,6893,15,,,,4677.83,0
3297060,06:23:19,06:23:19,1200,16,,,,5058.03,0
3297060,06:23:43,06:23:43,1201,17,,,,5242.78,0
3297060,06:24:22,06:24:22,1202,18,,,,5508.34,0
3297060,06:24:47,06:24:47,1203,19,,,,5695.46,0
3297060,06:25:38,06:25:38,1204,20,,,,6013.99,0
3297060,06:26:21,06:26:21,1205,21,,,,6270.61,0
3297060,06:26:58,06:26:58,1206,22,,,,6482.02,0
3297060,06:27:37,06:27:37,9590,23,,,,6686.28,0
3297060,06:28:25,06:28:25,1208,24,,,,6985.66,0
3297060,06:29:00,06:29:00,1209,25,,,,7221.95,
3297060,06:29:58,06:29:58,1294,26,,,,7535.5,0
3297060,06:30:23,06:30:23,1295,27,,,,7688.79,0
3297060,06:30:57,06:30:57,1296,28,,,,7910.35,0
3297060,06:31:22,06:31:22,1297,29,,,,8105,0
3297060,06:32:07,06:32:07,1299,30,,,,8371.4,0
3297060,06:32:29,06:32:29,1300,31,,,,8570.2,0
3297060,06:33:04,06:33:04,1301,32,,,,8797.29,0
3297060,06:33:33,06:33:33,1302,33,,,,8940.05,0
3297060,06:34:01,06:34:01,1303,34,,,,9151.38,0
3297060,06:34:43,06:34:43,1304,35,,,,9425.67,0
3297060,06:34:57,06:34:57,1305,36,,,,9534.92,0
3297060,06:35:18,06:35:18,1306,37,,,,9669.85,0
3297060,06:35:58,06:35:58,1307,38,,,,9906.64,0
3297060,06:36:28,06:36:28,1308,39,,,,10082.43,0
3297060,06:37:32,06:37:32,1309,40,,,,10501.36,0
3297060,06:37:55,06:37:55,1310,41,,,,10637.57,0
3297060,06:38:44,06:38:44,1311,42,,,,10942.53,0
3297060,06:39:19,06:39:19,1312,43,,,,11150.53,0
3297060,06:39:39,06:39:39,1313,44,,,,11309.25,0
3297060,06:40:13,06:40:13,1314,45,,,,11486.43,0
3297060,06:41:00,06:41:00,10496,46,,,,11744.2,
3297060,06:41:37,06:41:37,5188,47,,,,11970.2,0
3297060,06:42:17,06:42:17,1349,48,,,,12216.72,0
3297060,06:43:00,06:43:00,1350,49,,1,,12458.46,
3297080,06:10:00,06:10:00,10014,1,,,1,0,
3297080,06:11:46,06:11:46,4339,2,,,,713.97,0
3297080,06:12:35,06:12:35,10093,3,,,,947.96,0
3297080,06:13:29,06:13:29,1339,4,,,,1291.34,0
3297080,06:14:03,06:14:03,1340,5,,,,1443.78,0
3297080,06:14:49,06:14:49,1341,6,,,,1715.29,0
3297080,06:15:41,06:15:41,1342,7,,,,2000.12,0
3297080,06:16:36,06:16:36,1343,8,,,,2277.92,0
3297080,06:17:10,06:17:10,1344,9,,,,2527.54,0
3297080,06:17:39,06:17:39,1345,10,,,,2710.95,0
3297080,06:18:19,06:18:19,1346,11,,,,2976.88,0
3297080,06:20:00,06:20:00,9873,12,,,,3526.49,
3297080,06:20:47,06:20:47,9961,13,,,,3956.94,0
3297080,06:22:04,06:22:04,1398,14,,,,4462.05,0
3297080,06:22:32,06:22:32,6893,15,,,,4677.83,0
3297080,06:23:19,06:23:19,1200,16,,,,5058.03,0
3297080,06:23:43,06:23:43,1201,17,,,,5242.78,0
3297080,06:24:22,06:24:22,1202,18,,,,5508.34,0
3297080,06:24:47,06:24:47,1203,19,,,,5695.46,0
3297080,06:25:38,06:25:38,1204,20,,,,6013.99,0
3297080,06:26:21,06:26:21,1205,21,,,,6270.61,0
3297080,06:26:58,06:26:58,1206,22,,,,6482.02,0
3297080,06:27:37,06:27:37,9590,23,,,,6686.28,0
3297080,06:28:25,06:28:25,1208,24,,,,6985.66,0
3297080,06:29:00,06:29:00,1209,25,,,,7221.95,
3297080,06:29:58,06:29:58,1294,26,,,,7535.5,0
3297080,06:30:23,06:30:23,1295,27,,,,7688.79,0
3297080,06:30:57,06:30:57,1296,28,,,,7910.35,0
3297080,06:31:22,06:31:22,1297,29,,,,8105,0
3297080,06:32:07,06:32:07,1299,30,,,,8371.4,0
3297080,06:32:29,06:32:29,1300,31,,,,8570.2,0
3297080,06:33:04,06:33:04,1301,32,,,,8797.29,0
3297080,06:33:33,06:33:33,1302,33,,,,8940.05,0
3297080,06:34:01,06:34:01,1303,34,,,,9151.38,0
3297080,06:34:43,06:34:43,1304,35,,,,9425.67,0
3297080,06:34:57,06:34:57,1305,36,,,,9534.92,0
3297080,06:35:18,06:35:18,1306,37,,,,9669.85,0
3297080,06:35:58,06:35:58,1307,38,,,,9906.64,0
3297080,06:36:28,06:36:28,1308,39,,,,10082.43,0
3297080,06:37:32,06:37:32,1309,40,,,,10501.36,0
3297080,06:37:55,06:37:55,1310,41,,,,10637.57,0
3297080,06:38:44,06:38:44,1311,42,,,,10942.53,0
3297080,06:39:19,06:39:19,1312,43,,,,11150.53,0
3297080,06:39:39,06:39:39,1313,44,,,,11309.25,0
3297080,06:40:13,06:40:13,1314,45,,,,11486.43,0
3297080,06:41:00,06:41:00,10496,46,,,,11744.2,
3297080,06:41:37,06:41:37,5188,47,,,,11970.2,0
3297080,06:42:17,06:42:17,1349,48,,,,12216.72,0
3297080,06:43:00,06:43:00,1350,49,,1,,12458.46,
3297090,06:10:00,06:10:00,10014,1,,,1,0,
3297090,06:11:46,06:11:46,4339,2,,,,713.97,0
3297090,06:12:35,06:12:35,10093,3,,,,947.96,0
3297090,06:13:29,06:13:29,1339,4,,,,1291.34,0
3297090,06:14:03,06:14:03,1340,5,,,,1443.78,0
3297090,06:14:49,06:14:49,1341,6,,,,1715.29,0
3297090,06:15:41,06:15:41,1342,7,,,,2000.12,0
3297090,06:16:36,06:16:36,1343,8,,,,2277.92,0
3297090,06:17:10,06:17:10,1344,9,,,,2527.54,0
3297090,06:17:39,06:17:39,1345,10,,,,2710.95,0
3297090,06:18:19,06:18:19,1346,11,,,,2976.88,0
3297090,06:20:00,06:20:00,9873,12,,,,3526.49,
3297090,06:20:47,06:20:47,9961,13,,,,3956.94,0
3297090,06:22:04,06:22:04,1398,14,,,,4462.05,0
3297090,06:22:32,06:22:32,6893,15,,,,4677.83,0
3297090,06:23:19,06:23:19,1200,16,,,,5058.03,0
3297090,06:23:43,06:23:43,1201,17,,,,5242.78,0
3297090,06:24:22,06:24:22,1202,18,,,,5508.34,0
3297090,06:24:47,06:24:47,1203,19,,,,5695.46,0
3297090,06:25:38,06:25:38,1204,20,,,,6013.99,0
3297090,06:26:21,06:26:21,1205,21,,,,6270.61,0
3297090,06:26:58,06:26:58,1206,22,,,,6482.02,0
3297090,06:27:37,06:27:37,9590,23,,,,6686.28,0
3297090,06:28:25,06:28:25,1208,24,,,,6985.66,0
3297090,06:29:00,06:29:00,1209,25,,,,7221.95,
3297090,06:29:58,06:29:58,1294,26,,,,7535.5,0
3297090,06:30:23,06:30:23,1295,27,,,,7688.79,0
3297090,06:30:57,06:30:57,1296,28,,,,7910.35,0
3297090,06:31:22,06:31:22,1297,29,,,,8105,0
3297090,06:32:07,06:32:07,1299,30,,,,8371.4,0
3297090,06:32:29,06:32:29,1300,31,,,,8570.2,0
3297090,06:33:04,06:33:04,1301,32,,,,8797.29,0
3297090,06:33:33,06:33:33,1302,33,,,,8940.05,0
3297090,06:34:01,06:34:01,1303,34,,,,9151.38,0
3297090,06:34:43,06:34:43,1304,35,,,,9425.67,0
3297090,06:34:57,06:34:57,1305,36,,,,9534.92,0
3297090,06:35:18,06:35:18,1306,37,,,,9669.85,0
3297090,06:35:58,06:35:58,1307,38,,,,9906.64,0
3297090,06:36:28,06:36:28,1308,39,,,,10082.43,0
3297090,06:37:32,06:37:32,1309,40,,,,10501.36,0
3297090,06:37:55,06:37:55,1310,41,,,,10637.57,0
3297090,06:38:44,06:38:44,1311,42,,,,10942.53,0
3297090,06:39:19,06:39:19,1312,43,,,,11150.53,0
3297090,06:39:39,06:39:39,1313,44,,,,11309.25,0
3297090,06:40:13,06:40:13,1314,45,,,,11486.43,0
3297090,06:41:00,06:41:00,10496,46,,,,11744.2,
3297090,06:41:37,06:41:37,5188,47,,,,11970.2,0
3297090,06:42:17,06:42:17,1349,48,,,,12216.72,0
3297090,06:43:00,06:43:00,1350,49,,1,,12458.46,
3297120,06:10:00,06:10:00,10014,1,,,1,0,
3297120,06:11:46,06:11:46,4339,2,,,,713.97,0
3297120,06:12:35,06:12:35,10093,3,,,,947.96,0
3297120,06:13:29,06:13:29,1339,4,,,,1291.34,0
3297120,06:14:03,06:14:03,1340,5,,,,1443.78,0
3297120,06:14:49,06:14:49,1341,6,,,,1715.29,0
3297120,06:15:41,06:15:41,1342,7,,,,2000.12,0
3297120,06:16:36,06:16:36,1343,8,,,,2277.92,0
3297120,06:17:10,06:17:10,1344,9,,,,2527.54,0
3297120,06:17:39,06:17:39,1345,10,,,,2710.95,0
3297120,06:18:19,06:18:19,1346,11,,,,2976.88,0
3297120,06:20:00,06:20:00,9873,12,,,,3526.49,
3297120,06:20:47,06:20:47,9961,13,,,,3956.94,0
3297120,06:22:04,06:22:04,1398,14,,,,4462.05,0
3297120,06:22:32,06:22:32,6893,15,,,,4677.83,0
3297120,06:23:19,06:23:19,1200,16,,,,5058.03,0
3297120,06:23:43,06:23:43,1201,17,,,,5242.78,0
3297120,06:24:22,06:24:22,1202,18,,,,5508.34,0
3297120,06:24:47,06:24:47,1203,19,,,,5695.46,0
3297120,06:25:38,06:25:38,1204,20,,,,6013.99,0
3297120,06:26:21,06:26:21,1205,21,,,,6270.61,0
3297120,06:26:58,06:26:58,1206,22,,,,6482.02,0
3297120,06:27:37,06:27:37,9590,23,,,,6686.28,0
3297120,06:28:25,06:28:25,1208,24,,,,6985.66,0
3297120,06:29:00,06:29:00,1209,25,,,,7221.95,
3297120,06:29:58,06:29:58,1294,26,,,,7535.5,0
3297120,06:30:23,06:30:23,1295,27,,,,7688.79,0
3297120,06:30:57,06:30:57,1296,28,,,,7910.35,0
3297120,06:31:22,06:31:22,1297,29,,,,8105,0
3297120,06:32:07,06:32:07,1299,30,,,,8371.4,0
3297120,06:32:29,06:32:29,1300,31,,,,8570.2,0
3297120,06:33:04,06:33:04,1301,32,,,,8797.29,0
3297120,06:33:33,06:33:33,1302,33,,,,8940.05,0
3297120,06:34:01,06:34:01,1303,34,,,,9151.38,0
3297120,06:34:43,06:34:43,1304,35,,,,9425.67,0
3297120,06:34:57,06:34:57,1305,36,,,,9534.92,0
3297120,06:35:18,06:35:18,1306,37,,,,9669.85,0
3297120,06:35:58,06:35:58,1307,38,,,,9906.64,0
3297120,06:36:28,06:36:28,1308,39,,,,10082.43,0
3297120,06:37:32,06:37:32,1309,40,,,,10501.36,0
3297120,06:37:55,06:37:55,1310,41,,,,10637.57,0
3297120,06:38:44,06:38:44,1311,42,,,,10942.53,0
3297120,06:39:19,06:39:19,1312,43,,,,11150.53,0
3297120,06:39:39,06:39:39,1313,44,,,,11309.25,0
3297120,06:40:13,06:40:13,1314,45,,,,11486.43,0
3297120,06:41:00,06:41:00,10496,46,,,,11744.2,
3297120,06:41:37,06:41:37,5188,47,,,,11970.2,0
3297120,06:42:17,06:42:17,1349,48,,,,12216.72,0
3297120,06:43:00,06:43:00,1350,49,,1,,12458.46,
3297130,06:10:00,06:10:00,10014,1,,,1,0,
3297130,06:11:46,06:11:46,4339,2,,,,713.97,0
3297130,06:12:35,06:12:35,10093,3,,,,947.96,0
3297130,06:13:29,06:13:29,1339,4,,,,1291.34,0
3297130,06:14:03,06:14:03,1340,5,,,,1443.78,0
3297130,06:14:49,06:14:49,1341,6,,,,1715.29,0
3297130,06:15:41,06:15:41,1342,7,,,,2000.12,0
3297130,06:16:36,06:16:36,1343,8,,,,2277.92,0
3297130,06:17:10,06:17:10,1344,9,,,,2527.54,0
3297130,06:17:39,06:17:39,1345,10,,,,2710.95,0
3297130,06:18:19,06:18:19,1346,11,,,,2976.88,0
3297130,06:20:00,06:20:00,9873,12,,,,3526.49,
3297130,06:20:47,06:20:47,9961,13,,,,3956.94,0
3297130,06:22:04,06:22:04,1398,14,,,,4462.05,0
3297130,06:22:32,06:22:32,6893,15,,,,4677.83,0
3297130,06:23:19,06:23:19,1200,16,,,,5058.03,0
3297130,06:23:43,06:23:43,1201,17,,,,5242.78,0
3297130,06:24:22,06:24:22,1202,18,,,,5508.34,0
3297130,06:24:47,06:24:47,1203,19,,,,5695.46,0
3297130,06:25:38,06:25:38,1204,20,,,,6013.99,0
3297130,06:26:21,06:26:21,1205,21,,,,6270.61,0
3297130,06:26:58,06:26:58,1206,22,,,,6482.02,0
3297130,06:27:37,06:27:37,9590,23,,,,6686.28,0
3297130,06:28:25,06:28:25,1208,24,,,,6985.66,0
3297130,06:29:00,06:29:00,1209,25,,,,7221.95,
3297130,06:29:58,06:29:58,1294,26,,,,7535.5,0
3297130,06:30:23,06:30:23,1295,27,,,,7688.79,0
3297130,06:30:57,06:30:57,1296,28,,,,7910.35,0
3297130,06:31:22,06:31:22,1297,29,,,,8105,0
3297130,06:32:07,06:32:07,1299,30,,,,8371.4,0
3297130,06:32:29,06:32:29,1300,31,,,,8570.2,0
3297130,06:33:04,06:33:04,1301,32,,,,8797.29,0
3297130,06:33:33,06:33:33,1302,33,,,,8940.05,0
3297130,06:34:01,06:34:01,1303,34,,,,9151.38,0
3297130,06:34:43,06:34:43,1304,35,,,,9425.67,0
3297130,06:34:57,06:34:57,1305,36,,,,9534.92,0
3297130,06:35:18,06:35:18,1306,37,,,,9669.85,0
3297130,06:35:58,06:35:58,1307,38,,,,9906.64,0
3297130,06:36:28,06:36:28,1308,39,,,,10082.43,0
3297130,06:37:32,06:37:32,1309,40,,,,10501.36,0
3297130,06:37:55,06:37:55,1310,41,,,,10637.57,0
3297130,06:38:44,06:38:44,1311,42,,,,10942.53,0
3297130,06:39:19,06:39:19,1312,43,,,,11150.53,0
3297130,06:39:39,06:39:39,1313,44,,,,11309.25,0
3297130,06:40:13,06:40:13,1314,45,,,,11486.43,0
3297130,06:41:00,06:41:00,10496,46,,,,11744.2,
3297130,06:41:37,06:41:37,5188,47,,,,11970.2,0
3297130,06:42:17,06:42:17,1349,48,,,,12216.72,0
3297130,06:43:00,06:43:00,1350,49,,1,,12458.46,
3443020,16:07:00,16:07:00,10014,1,,,1,0,
3443020,16:08:57,16:08:57,4339,2,,,,713.97,0
3443020,16:09:50,16:09:50,10093,3,,,,947.96,0
3443020,16:10:50,16:10:50,1339,4,,,,1291.34,0
3443020,16:11:27,16:11:27,1340,5,,,,1443.78,0
3443020,16:12:18,16:12:18,1341,6,,,,1715.29,0
3443020,16:13:16,16:13:16,1342,7,,,,2000.12,0
3443020,16:14:16,16:14:16,1343,8,,,,2277.92,0
3443020,16:14:53,16:14:53,1344,9,,,,2527.54,0
3443020,16:15:25,16:15:25,1345,10,,,,2710.95,0
3443020,16:16:09,16:16:09,1346,11,,,,2976.88,0
3443020,16:18:00,16:18:00,9873,12,,,,3526.49,
3443020,16:18:52,16:18:52,9961,13,,,,3956.94,0
3443020,16:20:18,16:20:18,1398,14,,,,4462.05,0
3443020,16:20:49,16:20:49,6893,15,,,,4677.83,0
3443020,16:21:41,16:21:41,1200,16,,,,5058.03,0
3443020,16:22:08,16:22:08,1201,17,,,,5242.78,0
3443020,16:22:51,16:22:51,1202,18,,,,5508.34,0
3443020,16:23:18,16:23:18,1203,19,,,,5695.46,0
3443020,16:24:16,16:24:16,1204,20,,,,6013.99,0
3443020,16:25:03,16:25:03,1205,21,,,,6270.61,0
3443020,16:25:44,16:25:44,1206,22,,,,6482.02,0
3443020,16:26:28,16:26:28,9590,23,,,,6686.28,0
3443020,16:27:22,16:27:22,1208,24,,,,6985.66,0
3443020,16:28:00,16:28:00,1209,25,,,,7221.95,
3443020,16:28:58,16:28:58,1294,26,,,,7535.5,0
3443020,16:29:23,16:29:23,1295,27,,,,7688.79,0
3443020,16:29:57,16:29:57,1296,28,,,,7910.35,0
3443020,16:30:22,16:30:22,1297,29,,,,8105,0
3443020,16:31:07,16:31:07,1299,30,,,,8371.4,0
3443020,16:31:29,16:31:29,1300,31,,,,8570.2,0
3443020,16:32:04,16:32:04,1301,32,,,,8797.29,0
3443020,16:32:33,16:32:33,1302,33,,,,8940.05,0
3443020,16:33:01,16:33:01,1303,34,,,,9151.38,0
3443020,16:33:43,16:33:43,1304,35,,,,9425.67,0
3443020,16:33:57,16:33:57,1305,36,,,,9534.92,0
3443020,16:34:18,16:34:18,1306,37,,,,9669.85,0
3443020,16:34:58,16:34:58,1307,38,,,,9906.64,0
3443020,16:35:28,16:35:28,1308,39,,,,10082.43,0
3443020,16:36:32,16:36:32,1309,40,,,,10501.36,0
3443020,16:36:55,16:36:55,1310,41,,,,10637.57,0
3443020,16:37:44,16:37:44,1311,42,,,,10942.53,0
3443020,16:38:19,16:38:19,1312,43,,,,11150.53,0
3443020,16:38:39,16:38:39,1313,44,,,,11309.25,0
3443020,16:39:13,16:39:13,1314,45,,,,11486.43,0
3443020,16:40:00,16:40:00,10496,46,,,,11744.2,
3443020,16:40:37,16:40:37,5188,47,,,,11970.2,0
3443020,16:41:17,16:41:17,1349,48,,,,12216.72,0
3443020,16:42:00,16:42:00,1350,49,,1,,12458.46,
3443030,16:07:00,16:07:00,10014,1,,,1,0,
3443030,16:08:57,16:08:57,4339,2,,,,713.97,0
3443030,16:09:50,16:09:50,10093,3,,,,947.96,0
3443030,16:10:50,16:10:50,1339,4,,,,1291.34,0
3443030,16:11:27,16:11:27,1340,5,,,,1443.78,0
3443030,16:12:18,16:12:18,1341,6,,,,1715.29,0
3443030,16:13:16,16:13:16,1342,7,,,,2000.12,0
3443030,16:14:16,16:14:16,1343,8,,,,2277.92,0
3443030,16:14:53,16:14:53,1344,9,,,,2527.54,0
3443030,16:15:25,16:15:25,1345,10,,,,2710.95,0
3443030,16:16:09,16:16:09,1346,11,,,,2976.88,0
3443030,16:18:00,16:18:00,9873,12,,,,3526.49,
3443030,16:18:52,16:18:52,9961,13,,,,3956.94,0
3443030,16:20:18,16:20:18,1398,14,,,,4462.05,0
3443030,16:20:49,16:20:49,6893,15,,,,4677.83,0
3443030,16:21:41,16:21:41,1200,16,,,,5058.03,0
3443030,16:22:08,16:22:08,1201,17,,,,5242.78,0
3443030,16:22:51,16:22:51,1202,18,,,,5508.34,0
3443030,16:23:18,16:23:18,1203,19,,,,5695.46,0
3443030,16:24:16,16:24:16,1204,20,,,,6013.99,0
3443030,16:25:03,16:25:03,1205,21,,,,6270.61,0
3443030,16:25:44,16:25:44,1206,22,,,,6482.02,0
3443030,16:26:28,16:26:28,9590,23,,,,6686.28,0
3443030,16:27:22,16:27:22,1208,24,,,,6985.66,0
3443030,16:28:00,16:28:00,1209,25,,,,7221.95,
3443030,16:28:58,16:28:58,1294,26,,,,7535.5,0
3443030,16:29:23,16:29:23,1295,27,,,,7688.79,0
3443030,16:29:57,16:29:57,1296,28,,,,7910.35,0
3443030,16:30:22,16:30:22,1297,29,,,,8105,0
3443030,16:31:07,16:31:07,1299,30,,,,8371.4,0
3443030,16:31:29,16:31:29,1300,31,,,,8570.2,0
3443030,16:32:04,16:32:04,1301,32,,,,8797.29,0
3443030,16:32:33,16:32:33,1302,33,,,,8940.05,0
3443030,16:33:01,16:33:01,1303,34,,,,9151.38,0
3443030,16:33:43,16:33:43,1304,35,,,,9425.67,0
3443030,16:33:57,16:33:57,1305,36,,,,9534.92,0
3443030,16:34:18,16:34:18,1306,37,,,,9669.85,0
3443030,16:34:58,16:34:58,1307,38,,,,9906.64,0
3443030,16:35:28,16:35:28,1308,39,,,,10082.43,0
3443030,16:36:32,16:36:32,1309,40,,,,10501.36,0
3443030,16:36:55,16:36:55,1310,41,,,,10637.57,0
3443030,16:37:44,16:37:44,1311,42,,,,10942.53,0
3443030,16:38:19,16:38:19,1312,43,,,,11150.53,0
3443030,16:38:39,16:38:39,1313,44,,,,11309.25,0
3443030,16:39:13,16:39:13,1314,45,,,,11486.43,0
3443030,16:40:00,16:40:00,10496,46,,,,11744.2,
3443030,16:40:37,16:40:37,5188,47,,,,11970.2,0
3443030,16:41:17,16:41:17,1349,48,,,,12216.72,0
3443030,16:42:00,16:42:00,1350,49,,1,,12458.46,
3443040,16:07:00,16:07:00,10014,1,,,1,0,
3443040,16:08:57,16:08:57,4339,2,,,,713.97,0
3443040,16:09:50,16:09:50,10093,3,,,,947.96,0
3443040,16:10:50,16:10:50,1339,4,,,,1291.34,0
3443040,16:11:27,16:11:27,1340,5,,,,1443.78,0
3443040,16:12:18,16:12:18,1341,6,,,,1715.29,0
3443040,16:13:16,16:13:16,1342,7,,,,2000.12,0
3443040,16:14:16,16:14:16,1343,8,,,,2277.92,0
3443040,16:14:53,16:14:53,1344,9,,,,2527.54,0
3443040,16:15:25,16:15:25,1345,10,,,,2710.95,0
3443040,16:16:09,16:16:09,1346,11,,,,2976.88,0
3443040,16:18:00,16:18:00,9873,12,,,,3526.49,
3443040,16:18:52,16:18:52,9961,13,,,,3956.94,0
3443040,16:20:18,16:20:18,1398,14,,,,4462.05,0
3443040,16:20:49,16:20:49,6893,15,,,,4677.83,0
3443040,16:21:41,16:21:41,1200,16,,,,5058.03,0
3443040,16:22:08,16:22:08,1201,17,,,,5242.78,0
3443040,16:22:51,16:22:51,1202,18,,,,5508.34,0
3443040,16:23:18,16:23:18,1203,19,,,,5695.46,0
3443040,16:24:16,16:24:16,1204,20,,,,6013.99,0
3443040,16:25:03,16:25:03,1205,21,,,,6270.61,0
3443040,16:25:44,16:25:44,1206,22,,,,6482.02,0
3443040,16:26:28,16:26:28,9590,23,,,,6686.28,0
3443040,16:27:22,16:27:22,1208,24,,,,6985.66,0
3443040,16:28:00,16:28:00,1209,25,,,,7221.95,
3443040,16:28:58,16:28:58,1294,26,,,,7535.5,0
3443040,16:29:23,16:29:23,1295,27,,,,7688.79,0
3443040,16:29:57,16:29:57,1296,28,,,,7910.35,0
3443040,16:30:22,16:30:22,1297,29,,,,8105,0
3443040,16:31:07,16:31:07,1299,30,,,,8371.4,0
3443040,16:31:29,16:31:29,1300,31,,,,8570.2,0
3443040,16:32:04,16:32:04,1301,32,,,,8797.29,0
3443040,16:32:33,16:32:33,1302,33,,,,8940.05,0
3443040,16:33:01,16:33:01,1303,34,,,,9151.38,0
3443040,16:33:43,16:33:43,1304,35,,,,9425.67,0
3443040,16:33:57,16:33:57,1305,36,,,,9534.92,0
3443040,16:34:18,16:34:18,1306,37,,,,9669.85,0
3443040,16:34:58,16:34:58,1307,38,,,,9906.64,0
3443040,16:35:28,16:35:28,1308,39,,,,10082.43,0
3443040,16:36:32,16:36:32,1309,40,,,,10501.36,0
3443040,16:36:55,16:36:55,1310,41,,,,10637.57,0
3443040,16:37:44,16:37:44,1311,42,,,,10942.53,0
3443040,16:38:19,16:38:19,1312,43,,,,11150.53,0
3443040,16:38:39,16:38:39,1313,44,,,,11309.25,0
3443040,16:39:13,16:39:13,1314,45,,,,11486.43,0
3443040,16:40:00,16:40:00,10496,46,,,,11744.2,
3443040,16:40:37,16:40:37,5188,47,,,,11970.2,0
3443040,16:41:17,16:41:17,1349,48,,,,12216.72,0
3443040,16:42:00,16:42:00,1350,49,,1,,12458.46,
3443050,16:07:00,16:07:00,10014,1,,,1,0,
3443050,16:08:57,16:08:57,4339,2,,,,713.97,0
3443050,16:09:50,16:09:50,10093,3,,,,947.96,0
3443050,16:10:50,16:10:50,1339,4,,,,1291.34,0
3443050,16:11:27,16:11:27,1340,5,,,,1443.78,0
3443050,16:12:18,16:12:18,1341,6,,,,1715.29,0
3443050,16:13:16,16:13:16,1342,7,,,,2000.12,0
3443050,16:14:16,16:14:16,1343,8,,,,2277.92,0
3443050,16:14:53,16:14:53,1344,9,,,,2527.54,0
3443050,16:15:25,16:15:25,1345,10,,,,2710.95,0
3443050,16:16:09,16:16:09,1346,11,,,,2976.88,0
3443050,16:18:00,16:18:00,9873,12,,,,3526.49,
3443050,16:18:52,16:18:52,9961,13,,,,3956.94,0
3443050,16:20:18,16:20:18,1398,14,,,,4462.05,0
3443050,16:20:49,16:20:49,6893,15,,,,4677.83,0
3443050,16:21:41,16:21:41,1200,16,,,,5058.03,0
3443050,16:22:08,16:22:08,1201,17,,,,5242.78,0
3443050,16:22:51,16:22:51,1202,18,,,,5508.34,0
3443050,16:23:18,16:23:18,1203,19,,,,5695.46,0
3443050,16:24:16,16:24:16,1204,20,,,,6013.99,0
3443050,16:25:03,16:25:03,1205,21,,,,6270.61,0
3443050,16:25:44,16:25:44,1206,22,,,,6482.02,0
3443050,16:26:28,16:26:28,9590,23,,,,6686.28,0
3443050,16:27:22,16:27:22,1208,24,,,,6985.66,0
3443050,16:28:00,16:28:00,1209,25,,,,7221.95,
3443050,16:28:58,16:28:58,1294,26,,,,7535.5,0
3443050,16:29:23,16:29:23,1295,27,,,,7688.79,0
3443050,16:29:57,16:29:57,1296,28,,,,7910.35,0
3443050,16:30:22,16:30:22,1297,29,,,,8105,0
3443050,16:31:07,16:31:07,1299,30,,,,8371.4,0
3443050,16:31:29,16:31:29,1300,31,,,,8570.2,0
3443050,16:32:04,16:32:04,1301,32,,,,8797.29,0
3443050,16:32:33,16:32:33,1302,33,,,,8940.05,0
3443050,16:33:01,16:33:01,1303,34,,,,9151.38,0
3443050,16:33:43,16:33:43,1304,35,,,,9425.67,0
3443050,16:33:57,16:33:57,1305,36,,,,9534.92,0
3443050,16:34:18,16:34:18,1306,37,,,,9669.85,0
3443050,16:34:58,16:34:58,1307,38,,,,9906.64,0
3443050,16:35:28,16:35:28,1308,39,,,,10082.43,0
3443050,16:36:32,16:36:32,1309,40,,,,10501.36,0
3443050,16:36:55,16:36:55,1310,41,,,,10637.57,0
3443050,16:37:44,16:37:44,1311,42,,,,10942.53,0
3443050,16:38:19,16:38:19,1312,43,,,,11150.53,0
3443050,16:38:39,16:38:39,1313,44,,,,11309.25,0
3443050,16:39:13,16:39:13,1314,45,,,,11486.43,0
3443050,16:40:00,16:40:00,10496,46,,,,11744.2,
3443050,16:40:37,16:40:37,5188,47,,,,11970.2,0
3443050,16:41:17,16:41:17,1349,48,,,,12216.72,0
3443050,16:42:00,16:42:00,1350,49,,1,,12458.46,
3443060,16:07:00,16:07:00,10014,1,,,1,0,
3443060,16:08:57,16:08:57,4339,2,,,,713.97,0
3443060,16:09:50,16:09:50,10093,3,,,,947.96,0
3443060,16:10:50,16:10:50,1339,4,,,,1291.34,0
3443060,16:11:27,16:11:27,1340,5,,,,1443.78,0
3443060,16:12:18,16:12:18,1341,6,,,,1715.29,0
3443060,16:13:16,16:13:16,1342,7,,,,2000.12,0
3443060,16:14:16,16:14:16,1343,8,,,,2277.92,0
3443060,16:14:53,16:14:53,1344,9,,,,2527.54,0
3443060,16:15:25,16:15:25,1345,10,,,,2710.95,0
3443060,16:16:09,16:16:09,1346,11,,,,2976.88,0
3443060,16:18:00,16:18:00,9873,12,,,,3526.49,
3443060,16:18:52,16:18:52,9961,13,,,,3956.94,0
3443060,16:20:18,16:20:18,1398,14,,,,4462.05,0
3443060,16:20:49,16:20:49,6893,15,,,,4677.83,0
3443060,16:21:41,16:21:41,1200,16,,,,5058.03,0
3443060,16:22:08,16:22:08,1201,17,,,,5242.78,0
3443060,16:22:51,16:22:51,1202,18,,,,5508.34,0
3443060,16:23:18,16:23:18,1203,19,,,,5695.46,0
3443060,16:24:16,16:24:16,1204,20,,,,6013.99,0
3443060,16:25:03,16:25:03,1205,21,,,,6270.61,0
3443060,16:25:44,16:25:44,1206,22,,,,6482.02,0
3443060,16:26:28,16:26:28,9590,23,,,,6686.28,0
3443060,16:27:22,16:27:22,1208,24,,,,6985.66,0
3443060,16:28:00,16:28:00,1209,25,,,,7221.95,
3443060,16:28:58,16:28:58,1294,26,,,,7535.5,0
3443060,16:29:23,16:29:23,1295,27,,,,7688.79,0
3443060,16:29:57,16:29:57,1296,28,,,,7910.35,0
3443060,16:30:22,16:30:22,1297,29,,,,8105,0
3443060,16:31:07,16:31:07,1299,30,,,,8371.4,0
3443060,16:31:29,16:31:29,1300,31,,,,8570.2,0
3443060,16:32:04,16:32:04,1301,32,,,,8797.29,0
3443060,16:32:33,16:32:33,1302,33,,,,8940.05,0
3443060,16:33:01,16:33:01,1303,34,,,,9151.38,0
3443060,16:33:43,16:33:43,1304,35,,,,9425.67,0
3443060,16:33:57,16:33:57,1305,36,,,,9534.92,0
3443060,16:34:18,16:34:18,1306,37,,,,9669.85,0
3443060,16:34:58,16:34:58,1307,38,,,,9906.64,0
3443060,16:35:28,16:35:28,1308,39,,,,10082.43,0
3443060,16:36:32,16:36:32,1309,40,,,,10501.36,0
3443060,16:36:55,16:36:55,1310,41,,,,10637.57,0
3443060,16:37:44,16:37:44,1311,42,,,,10942.53,0
3443060,16:38:19,16:38:19,1312,43,,,,11150.53,0
3443060,16:38:39,16:38:39,1313,44,,,,11309.25,0
3443060,16:39:13,16:39:13,1314,45,,,,11486.43,0
3443060,16:40:00,16:40:00,10496,46,,,,11744.2,
3443060,16:40:37,16:40:37,5188,47,,,,11970.2,0
3443060,16:41:17,16:41:17,1349,48,,,,12216.72,0
3443060,16:42:00,16:42:00,1350,49,,1,,12458.46,
3443080,16:07:00,16:07:00,10014,1,,,1,0,
3443080,16:08:57,16:08:57,4339,2,,,,713.97,0
3443080,16:09:50,16:09:50,10093,3,,,,947.96,0
3443080,16:10:50,16:10:50,1339,4,,,,1291.34,0
3443080,16:11:27,16:11:27,1340,5,,,,1443.78,0
3443080,16:12:18,16:12:18,1341,6,,,,1715.29,0
3443080,16:13:16,16:13:16,1342,7,,,,2000.12,0
3443080,16:14:16,16:14:16,1343,8,,,,2277.92,0
3443080,16:14:53,16:14:53,1344,9,,,,2527.54,0
3443080,16:15:25,16:15:25,1345,10,,,,2710.95,0
3443080,16:16:09,16:16:09,1346,11,,,,2976.88,0
3443080,16:18:00,16:18:00,9873,12,,,,3526.49,
3443080,16:18:52,16:18:52,9961,13,,,,3956.94,0
3443080,16:20:18,16:20:18,1398,14,,,,4462.05,0
3443080,16:20:49,16:20:49,6893,15,,,,4677.83,0
3443080,16:21:41,16:21:41,1200,16,,,,5058.03,0
3443080,16:22:08,16:22:08,1201,17,,,,5242.78,0
3443080,16:22:51,16:22:51,1202,18,,,,5508.34,0
3443080,16:23:18,16:23:18,1203,19,,,,5695.46,0
3443080,16:24:16,16:24:16,1204,20,,,,6013.99,0
3443080,16:25:03,16:25:03,1205,21,,,,6270.61,0
3443080,16:25:44,16:25:44,1206,22,,,,6482.02,0
3443080,16:26:28,16:26:28,9590,23,,,,6686.28,0
3443080,16:27:22,16:27:22,1208,24,,,,6985.66,0
3443080,16:28:00,16:28:00,1209,25,,,,7221.95,
3443080,16:28:58,16:28:58,1294,26,,,,7535.5,0
3443080,16:29:23,16:29:23,1295,27,,,,7688.79,0
3443080,16:29:57,16:29:57,1296,28,,,,7910.35,0
3443080,16:30:22,16:30:22,1297,29,,,,8105,0
3443080,16:31:07,16:31:07,1299,30,,,,8371.4,0
3443080,16:31:29,16:31:29,1300,31,,,,8570.2,0
3443080,16:32:04,16:32:04,1301,32,,,,8797.29,0
3443080,16:32:33,16:32:33,1302,33,,,,8940.05,0
3443080,16:33:01,16:33:01,1303,34,,,,9151.38,0
3443080,16:33:43,16:33:43,1304,35,,,,9425.67,0
3443080,16:33:57,16:33:57,1305,36,,,,9534.92,0
3443080,16:34:18,16:34:18,1306,37,,,,9669.85,0
3443080,16:34:58,16:34:58,1307,38,,,,9906.64,0
3443080,16:35:28,16:35:28,1308,39,,,,10082.43,0
3443080,16:36:32,16:36:32,1309,40,,,,10501.36,0
3443080,16:36:55,16:36:55,1310,41,,,,10637.57,0
3443080,16:37:44,16:37:44,1311,42,,,,10942.53,0
3443080,16:38:19,16:38:19,1312,43,,,,11150.53,0
3443080,16:38:39,16:38:39,1313,44,,,,11309.25,0
3443080,16:39:13,16:39:13,1314,45,,,,11486.43,0
3443080,16:40:00,16:40:00,10496,46,,,,11744.2,
3443080,16:40:37,16:40:37,5188,47,,,,11970.2,0
3443080,16:41:17,16:41:17,1349,48,,,,12216.72,0
3443080,16:42:00,16:42:00,1350,49,,1,,12458.46,
3443090,16:07:00,16:07:00,10014,1,,,1,0,
3443090,16:08:57,16:08:57,4339,2,,,,713.97,0
3443090,16:09:50,16:09:50,10093,3,,,,947.96,0
3443090,16:10:50,16:10:50,1339,4,,,,1291.34,0
3443090,16:11:27,16:11:27,1340,5,,,,1443.78,0
3443090,16:12:18,16:12:18,1341,6,,,,1715.29,0
3443090,16:13:16,16:13:16,1342,7,,,,2000.12,0
3443090,16:14:16,16:14:16,1343,8,,,,2277.92,0
3443090,16:14:53,16:14:53,1344,9,,,,2527.54,0
3443090,16:15:25,16:15:25,1345,10,,,,2710.95,0
3443090,16:16:09,16:16:09,1346,11,,,,2976.88,0
3443090,16:18:00,16:18:00,9873,12,,,,3526.49,
3443090,16:18:52,16:18:52,9961,13,,,,3956.94,0
3443090,16:20:18,16:20:18,1398,14,,,,4462.05,0
3443090,16:20:49,16:20:49,6893,15,,,,4677.83,0
3443090,16:21:41,16:21:41,1200,16,,,,5058.03,0
3443090,16:22:08,16:22:08,1201,17,,,,5242.78,0
3443090,16:22:51,16:22:51,1202,18,,,,5508.34,0
3443090,16:23:18,16:23:18,1203,19,,,,5695.46,0
3443090,16:24:16,16:24:16,1204,20,,,,6013.99,0
3443090,16:25:03,16:25:03,1205,21,,,,6270.61,0
3443090,16:25:44,16:25:44,1206,22,,,,6482.02,0
3443090,16:26:28,16:26:28,9590,23,,,,6686.28,0
3443090,16:27:22,16:27:22,1208,24,,,,6985.66,0
3443090,16:28:00,16:28:00,1209,25,,,,7221.95,
3443090,16:28:58,16:28:58,1294,26,,,,7535.5,0
3443090,16:29:23,16:29:23,1295,27,,,,7688.79,0
3443090,16:29:57,16:29:57,1296,28,,,,7910.35,0
3443090,16:30:22,16:30:22,1297,29,,,,8105,0
3443090,16:31:07,16:31:07,1299,30,,,,8371.4,0
3443090,16:31:29,16:31:29,1300,31,,,,8570.2,0
3443090,16:32:04,16:32:04,1301,32,,,,8797.29,0
3443090,16:32:33,16:32:33,1302,33,,,,8940.05,0
3443090,16:33:01,16:33:01,1303,34,,,,9151.38,0
3443090,16:33:43,16:33:43,1304,35,,,,9425.67,0
3443090,16:33:57,16:33:57,1305,36,,,,9534.92,0
3443090,16:34:18,16:34:18,1306,37,,,,9669.85,0
3443090,16:34:58,16:34:58,1307,38,,,,9906.64,0
3443090,16:35:28,16:35:28,1308,39,,,,10082.43,0
3443090,16:36:32,16:36:32,1309,40,,,,10501.36,0
3443090,16:36:55,16:36:55,1310,41,,,,10637.57,0
3443090,16:37:44,16:37:44,1311,42,,,,10942.53,0
3443090,16:38:19,16:38:19,1312,43,,,,11150.53,0
3443090,16:38:39,16:38:39,1313,44,,,,11309.25,0
3443090,16:39:13,16:39:13,1314,45,,,,11486.43,0
3443090,16:40:00,16:40:00,10496,46,,,,11744.2,
3443090,16:40:37,16:40:37,5188,47,,,,11970.2,0
3443090,16:41:17,16:41:17,1349,48,,,,12216.72,0
3443090,16:42:00,16:42:00,1350,49,,1,,12458.46,
3443120,16:07:00,16:07:00,10014,1,,,1,0,
3443120,16:08:57,16:08:57,4339,2,,,,713.97,0
3443120,16:09:50,16:09:50,10093,3,,,,947.96,0
3443120,16:10:50,16:10:50,1339,4,,,,1291.34,0
3443120,16:11:27,16:11:27,1340,5,,,,1443.78,0
3443120,16:12:18,16:12:18,1341,6,,,,1715.29,0
3443120,16:13:16,16:13:16,1342,7,,,,2000.12,0
3443120,16:14:16,16:14:16,1343,8,,,,2277.92,0
3443120,16:14:53,16:14:53,1344,9,,,,2527.54,0
3443120,16:15:25,16:15:25,1345,10,,,,2710.95,0
3443120,16:16:09,16:16:09,1346,11,,,,2976.88,0
3443120,16:18:00,16:18:00,9873,12,,,,3526.49,
3443120,16:18:52,16:18:52,9961,13,,,,3956.94,0
3443120,16:20:18,16:20:18,1398,14,,,,4462.05,0
3443120,16:20:49,16:20:49,6893,15,,,,4677.83,0
3443120,16:21:41,16:21:41,1200,16,,,,5058.03,0
3443120,16:22:08,16:22:08,1201,17,,,,5242.78,0
3443120,16:22:51,16:22:51,1202,18,,,,5508.34,0
3443120,16:23:18,16:23:18,1203,19,,,,5695.46,0
3443120,16:24:16,16:24:16,1204,20,,,,6013.99,0
3443120,16:25:03,16:25:03,1205,21,,,,6270.61,0
3443120,16:25:44,16:25:44,1206,22,,,,6482.02,0
3443120,16:26:28,16:26:28,9590,23,,,,6686.28,0
3443120,16:27:22,16:27:22,1208,24,,,,6985.66,0
3443120,16:28:00,16:28:00,1209,25,,,,7221.95,
3443120,16:28:58,16:28:58,1294,26,,,,7535.5,0
3443120,16:29:23,16:29:23,1295,27,,,,7688.79,0
3443120,16:29:57,16:29:57,1296,28,,,,7910.35,0
3443120,16:30:22,16:30:22,1297,29,,,,8105,0
3443120,16:31:07,16:31:07,1299,30,,,,8371.4,0
3443120,16:31:29,16:31:29,1300,31,,,,8570.2,0
3443120,16:32:04,16:32:04,1301,32,,,,8797.29,0
3443120,16:32:33,16:32:33,1302,33,,,,8940.05,0
3443120,16:33:01,16:33:01,1303,34,,,,9151.38,0
3443120,16:33:43,16:33:43,1304,35,,,,9425.67,0
3443120,16:33:57,16:33:57,1305,36,,,,9534.92,0
3443120,16:34:18,16:34:18,1306,37,,,,9669.85,0
3443120,16:34:58,16:34:58,1307,38,,,,9906.64,0
3443120,16:35:28,16:35:28,1308,39,,,,10082.43,0
3443120,16:36:32,16:36:32,1309,40,,,,10501.36,0
3443120,16:36:55,16:36:55,1310,41,,,,10637.57,0
3443120,16:37:44,16:37:44,1311,42,,,,10942.53,0
3443120,16:38:19,16:38:19,1312,43,,,,11150.53,0
3443120,16:38:39,16:38:39,1313,44,,,,11309.25,0
3443120,16:39:13,16:39:13,1314,45,,,,11486.43,0
3443120,16:40:00,16:40:00,10496,46,,,,11744.2,
3443120,16:40:37,16:40:37,5188,47,,,,11970.2,0
3443120,16:41:17,16:41:17,1349,48,,,,12216.72,0
3443120,16:42:00,16:42:00,1350,49,,1,,12458.46,
3443130,16:07:00,16:07:00,10014,1,,,1,0,
3443130,16:08:57,16:08:57,4339,2,,,,713.97,0
3443130,16:09:50,16:09:50,10093,3,,,,947.96,0
3443130,16:10:50,16:10:50,1339,4,,,,1291.34,0
3443130,16:11:27,16:11:27,1340,5,,,,1443.78,0
3443130,16:12:18,16:12:18,1341,6,,,,1715.29,0
3443130,16:13:16,16:13:16,1342,7,,,,2000.12,0
3443130,16:14:16,16:14:16,1343,8,,,,2277.92,0
3443130,16:14:53,16:14:53,1344,9,,,,2527.54,0
3443130,16:15:25,16:15:25,1345,10,,,,2710.95,0
3443130,16:16:09,16:16:09,1346,11,,,,2976.88,0
3443130,16:18:00,16:18:00,9873,12,,,,3526.49,
3443130,16:18:52,16:18:52,9961,13,,,,3956.94,0
3443130,16:20:18,16:20:18,1398,14,,,,4462.05,0
3443130,16:20:49,16:20:49,6893,15,,,,4677.83,0
3443130,16:21:41,16:21:41,1200,16,,,,5058.03,0
3443130,16:22:08,16:22:08,1201,17,,,,5242.78,0
3443130,16:22:51,16:22:51,1202,18,,,,5508.34,0
3443130,16:23:18,16:23:18,1203,19,,,,5695.46,0
3443130,16:24:16,16:24:16,1204,20,,,,6013.99,0
3443130,16:25:03,16:25:03,1205,21,,,,6270.61,0
3443130,16:25:44,16:25:44,1206,22,,,,6482.02,0
3443130,16:26:28,16:26:28,9590,23,,,,6686.28,0
3443130,16:27:22,16:27:22,1208,24,,,,6985.66,0
3443130,16:28:00,16:28:00,1209,25,,,,7221.95,
3443130,16:28:58,16:28:58,1294,26,,,,7535.5,0
3443130,16:29:23,16:29:23,1295,27,,,,7688.79,0
3443130,16:29:57,16:29:57,1296,28,,,,7910.35,0
3443130,16:30:22,16:30:22,1297,29,,,,8105,0
3443130,16:31:07,16:31:07,1299,30,,,,8371.4,0
3443130,16:31:29,16:31:29,1300,31,,,,8570.2,0
3443130,16:32:04,16:32:04,1301,32,,,,8797.29,0
3443130,16:32:33,16:32:33,1302,33,,,,8940.05,0
3443130,16:33:01,16:33:01,1303,34,,,,9151.38,0
3443130,16:33:43,16:33:43,1304,35,,,,9425.67,0
3443130,16:33:57,16:33:57,1305,36,,,,9534.92,0
3443130,16:34:18,16:34:18,1306,37,,,,9669.85,0
3443130,16:34:58,16:34:58,1307,38,,,,9906.64,0
3443130,16:35:28,16:35:28,1308,39,,,,10082.43,0
3443130,16:36:32,16:36:32,1309,40,,,,10501.36,0
3443130,16:36:55,16:36:55,1310,41,,,,10637.57,0
3443130,16:37:44,16:37:44,1311,42,,,,10942.53,0
3443130,16:38:19,16:38:19,1312,43,,,,11150.53,0
3443130,16:38:39,16:38:39,1313,44,,,,11309.25,0
3443130,16:39:13,16:39:13,1314,45,,,,11486.43,0
3443130,16:40:00,16:40:00,10496,46,,,,11744.2,
3443130,16:40:37,16:40:37,5188,47,,,,11970.2,0
3443130,16:41:17,16:41:17,1349,48,,,,12216.72,0
3443130,16:42:00,16:42:00,1350,49,,1,,12458.46,
351020,17:08:00,17:08:00,10014,1,,,1,0,
351020,17:09:57,17:09:57,4339,2,,,,713.97,0
351020,17:10:50,17:10:50,10093,3,,,,947.96,0
351020,17:11:50,17:11:50,1339,4,,,,1291.34,0
351020,17:12:27,17:12:27,1340,5,,,,1443.78,0
351020,17:13:18,17:13:18,1341,6,,,,1715.29,0
351020,17:14:16,17:14:16,1342,7,,,,2000.12,0
351020,17:15:16,17:15:16,1343,8,,,,2277.92,0
351020,17:15:53,17:15:53,1344,9,,,,2527.54,0
351020,17:16:25,17:16:25,1345,10,,,,2710.95,0
351020,17:17:09,17:17:09,1346,11,,,,2976.88,0
351020,17:19:00,17:19:00,9873,12,,,,3526.49,
351020,17:19:52,17:19:52,9961,13,,,,3956.94,0
351020,17:21:18,17:21:18,1398,14,,,,4462.05,0
351020,17:21:49,17:21:49,6893,15,,,,4677.83,0
351020,17:22:41,17:22:41,1200,16,,,,5058.03,0
351020,17:23:08,17:23:08,1201,17,,,,5242.78,0
351020,17:23:51,17:23:51,1202,18,,,,5508.34,0
351020,17:24:18,17:24:18,1203,19,,,,5695.46,0
351020,17:25:16,17:25:16,1204,20,,,,6013.99,0
351020,17:26:03,17:26:03,1205,21,,,,6270.61,0
351020,17:26:44,17:26:44,1206,22,,,,6482.02,0
351020,17:27:28,17:27:28,9590,23,,,,6686.28,0
351020,17:28:22,17:28:22,1208,24,,,,6985.66,0
351020,17:29:00,17:29:00,1209,25,,,,7221.95,
351020,17:29:54,17:29:54,1294,26,,,,7535.5,0
351020,17:30:16,17:30:16,1295,27,,,,7688.79,0
351020,17:30:48,17:30:48,1296,28,,,,7910.35,0
351020,17:31:11,17:31:11,1297,29,,,,8105,0
351020,17:31:51,17:31:51,1299,30,,,,8371.4,0
351020,17:32:11,17:32:11,1300,31,,,,8570.2,0
351020,17:32:44,17:32:44,1301,32,,,,8797.29,0
351020,17:33:10,17:33:10,1302,33,,,,8940.05,0
351020,17:33:36,17:33:36,1303,34,,,,9151.38,0
351020,17:34:14,17:34:14,1304,35,,,,9425.67,0
351020,17:34:27,17:34:27,1305,36,,,,9534.92,0
351020,17:34:47,17:34:47,1306,37,,,,9669.85,0
351020,17:35:23,17:35:23,1307,38,,,,9906.64,0
351020,17:35:51,17:35:51,1308,39,,,,10082.43,0
351020,17:36:50,17:36:50,1309,40,,,,10501.36,0
351020,17:37:11,17:37:11,1310,41,,,,10637.57,0
351020,17:37:55,17:37:55,1311,42,,,,10942.53,0
351020,17:38:28,17:38:28,1312,43,,,,11150.53,0
351020,17:38:46,17:38:46,1313,44,,,,11309.25,0
351020,17:39:17,17:39:17,1314,45,,,,11486.43,0
351020,17:40:00,17:40:00,10496,46,,,,11744.2,
351020,17:40:37,17:40:37,5188,47,,,,11970.2,0
351020,17:41:17,17:41:17,1349,48,,,,12216.72,0
351020,17:42:00,17:42:00,1350,49,,1,,12458.46,
351030,17:08:00,17:08:00,10014,1,,,1,0,
351030,17:09:57,17:09:57,4339,2,,,,713.97,0
351030,17:10:50,17:10:50,10093,3,,,,947.96,0
351030,17:11:50,17:11:50,1339,4,,,,1291.34,0
351030,17:12:27,17:12:27,1340,5,,,,1443.78,0
351030,17:13:18,17:13:18,1341,6,,,,1715.29,0
351030,17:14:16,17:14:16,1342,7,,,,2000.12,0
351030,17:15:16,17:15:16,1343,8,,,,2277.92,0
351030,17:15:53,17:15:53,1344,9,,,,2527.54,0
351030,17:16:25,17:16:25,1345,10,,,,2710.95,0
351030,17:17:09,17:17:09,1346,11,,,,2976.88,0
351030,17:19:00,17:19:00,9873,12,,,,3526.49,
351030,17:19:52,17:19:52,9961,13,,,,3956.94,0
351030,17:21:18,17:21:18,1398,14,,,,4462.05,0
351030,17:21:49,17:21:49,6893,15,,,,4677.83,0
351030,17:22:41,17:22:41,1200,16,,,,5058.03,0
351030,17:23:08,17:23:08,1201,17,,,,5242.78,0
351030,17:23:51,17:23:51,1202,18,,,,5508.34,0
351030,17:24:18,17:24:18,1203,19,,,,5695.46,0
351030,17:25:16,17:25:16,1204,20,,,,6013.99,0
351030,17:26:03,17:26:03,1205,21,,,,6270.61,0
351030,17:26:44,17:26:44,1206,22,,,,6482.02,0
351030,17:27:28,17:27:28,9590,23,,,,6686.28,0
351030,17:28:22,17:28:22,1208,24,,,,6985.66,0
351030,17:29:00,17:29:00,1209,25,,,,7221.95,
351030,17:29:54,17:29:54,1294,26,,,,7535.5,0
351030,17:30:16,17:30:16,1295,27,,,,7688.79,0
351030,17:30:48,17:30:48,1296,28,,,,7910.35,0
351030,17:31:11,17:31:11,1297,29,,,,8105,0
351030,17:31:51,17:31:51,1299,30,,,,8371.4,0
351030,17:32:11,17:32:11,1300,31,,,,8570.2,0
351030,17:32:44,17:32:44,1301,32,,,,8797.29,0
351030,17:33:10,17:33:10,1302,33,,,,8940.05,0
351030,17:33:36,17:33:36,1303,34,,,,9151.38,0
351030,17:34:14,17:34:14,1304,35,,,,9425.67,0
351030,17:34:27,17:34:27,1305,36,,,,9534.92,0
351030,17:34:47,17:34:47,1306,37,,,,9669.85,0
351030,17:35:23,17:35:23,1307,38,,,,9906.64,0
351030,17:35:51,17:35:51,1308,39,,,,10082.43,0
351030,17:36:50,17:36:50,1309,40,,,,10501.36,0
351030,17:37:11,17:37:11,1310,41,,,,10637.57,0
351030,17:37:55,17:37:55,1311,42,,,,10942.53,0
351030,17:38:28,17:38:28,1312,43,,,,11150.53,0
351030,17:38:46,17:38:46,1313,44,,,,11309.25,0
351030,17:39:17,17:39:17,1314,45,,,,11486.43,0
351030,17:40:00,17:40:00,10496,46,,,,11744.2,
351030,17:40:37,17:40:37,5188,47,,,,11970.2,0
351030,17:41:17,17:41:17,1349,48,,,,12216.72,0
351030,17:42:00,17:42:00,1350,49,,1,,12458.46,
351040,17:08:00,17:08:00,10014,1,,,1,0,
351040,17:09:57,17:09:57,4339,2,,,,713.97,0
351040,17:10:50,17:10:50,10093,3,,,,947.96,0
351040,17:11:50,17:11:50,1339,4,,,,1291.34,0
351040,17:12:27,17:12:27,1340,5,,,,1443.78,0
351040,17:13:18,17:13:18,1341,6,,,,1715.29,0
351040,17:14:16,17:14:16,1342,7,,,,2000.12,0
351040,17:15:16,17:15:16,1343,8,,,,2277.92,0
351040,17:15:53,17:15:53,1344,9,,,,2527.54,0
351040,17:16:25,17:16:25,1345,10,,,,2710.95,0
351040,17:17:09,17:17:09,1346,11,,,,2976.88,0
351040,17:19:00,17:19:00,9873,12,,,,3526.49,
351040,17:19:52,17:19:52,9961,13,,,,3956.94,0
351040,17:21:18,17:21:18,1398,14,,,,4462.05,0
351040,17:21:49,17:21:49,6893,15,,,,4677.83,0
351040,17:22:41,17:22:41,1200,16,,,,5058.03,0
351040,17:23:08,17:23:08,1201,17,,,,5242.78,0
351040,17:23:51,17:23:51,1202,18,,,,5508.34,0
351040,17:24:18,17:24:18,1203,19,,,,5695.46,0
351040,17:25:16,17:25:16,1204,20,,,,6013.99,0
351040,17:26:03,17:26:03,1205,21,,,,6270.61,0
351040,17:26:44,17:26:44,1206,22,,,,6482.02,0
351040,17:27:28,17:27:28,9590,23,,,,6686.28,0
351040,17:28:22,17:28:22,1208,24,,,,6985.66,0
351040,17:29:00,17:29:00,1209,25,,,,7221.95,
351040,17:29:54,17:29:54,1294,26,,,,7535.5,0
351040,17:30:16,17:30:16,1295,27,,,,7688.79,0
351040,17:30:48,17:30:48,1296,28,,,,7910.35,0
351040,17:31:11,17:31:11,1297,29,,,,8105,0
351040,17:31:51,17:31:51,1299,30,,,,8371.4,0
351040,17:32:11,17:32:11,1300,31,,,,8570.2,0
351040,17:32:44,17:32:44,1301,32,,,,8797.29,0
351040,17:33:10,17:33:10,1302,33,,,,8940.05,0
351040,17:33:36,17:33:36,1303,34,,,,9151.38,0
351040,17:34:14,17:34:14,1304,35,,,,9425.67,0
351040,17:34:27,17:34:27,1305,36,,,,9534.92,0
351040,17:34:47,17:34:47,1306,37,,,,9669.85,0
351040,17:35:23,17:35:23,1307,38,,,,9906.64,0
351040,17:35:51,17:35:51,1308,39,,,,10082.43,0
351040,17:36:50,17:36:50,1309,40,,,,10501.36,0
351040,17:37:11,17:37:11,1310,41,,,,10637.57,0
351040,17:37:55,17:37:55,1311,42,,,,10942.53,0
351040,17:38:28,17:38:28,1312,43,,,,11150.53,0
351040,17:38:46,17:38:46,1313,44,,,,11309.25,0
351040,17:39:17,17:39:17,1314,45,,,,11486.43,0
351040,17:40:00,17:40:00,10496,46,,,,11744.2,
351040,17:40:37,17:40:37,5188,47,,,,11970.2,0
351040,17:41:17,17:41:17,1349,48,,,,12216.72,0
351040,17:42:00,17:42:00,1350,49,,1,,12458.46,
351050,17:08:00,17:08:00,10014,1,,,1,0,
351050,17:09:57,17:09:57,4339,2,,,,713.97,0
351050,17:10:50,17:10:50,10093,3,,,,947.96,0
351050,17:11:50,17:11:50,1339,4,,,,1291.34,0
351050,17:12:27,17:12:27,1340,5,,,,1443.78,0
351050,17:13:18,17:13:18,1341,6,,,,1715.29,0
351050,17:14:16,17:14:16,1342,7,,,,2000.12,0
351050,17:15:16,17:15:16,1343,8,,,,2277.92,0
351050,17:15:53,17:15:53,1344,9,,,,2527.54,0
351050,17:16:25,17:16:25,1345,10,,,,2710.95,0
351050,17:17:09,17:17:09,1346,11,,,,2976.88,0
351050,17:19:00,17:19:00,9873,12,,,,3526.49,
351050,17:19:52,17:19:52,9961,13,,,,3956.94,0
351050,17:21:18,17:21:18,1398,14,,,,4462.05,0
351050,17:21:49,17:21:49,6893,15,,,,4677.83,0
351050,17:22:41,17:22:41,1200,16,,,,5058.03,0
351050,17:23:08,17:23:08,1201,17,,,,5242.78,0
351050,17:23:51,17:23:51,1202,18,,,,5508.34,0
351050,17:24:18,17:24:18,1203,19,,,,5695.46,0
351050,17:25:16,17:25:16,1204,20,,,,6013.99,0
351050,17:26:03,17:26:03,1205,21,,,,6270.61,0
351050,17:26:44,17:26:44,1206,22,,,,6482.02,0
351050,17:27:28,17:27:28,9590,23,,,,6686.28,0
351050,17:28:22,17:28:22,1208,24,,,,6985.66,0
351050,17:29:00,17:29:00,1209,25,,,,7221.95,
351050,17:29:54,17:29:54,1294,26,,,,7535.5,0
351050,17:30:16,17:30:16,1295,27,,,,7688.79,0
351050,17:30:48,17:30:48,1296,28,,,,7910.35,0
351050,17:31:11,17:31:11,1297,29,,,,8105,0
351050,17:31:51,17:31:51,1299,30,,,,8371.4,0
351050,17:32:11,17:32:11,1300,31,,,,8570.2,0
351050,17:32:44,17:32:44,1301,32,,,,8797.29,0
351050,17:33:10,17:33:10,1302,33,,,,8940.05,0
351050,17:33:36,17:33:36,1303,34,,,,9151.38,0
351050,17:34:14,17:34:14,1304,35,,,,9425.67,0
351050,17:34:27,17:34:27,1305,36,,,,9534.92,0
351050,17:34:47,17:34:47,1306,37,,,,9669.85,0
351050,17:35:23,17:35:23,1307,38,,,,9906.64,0
351050,17:35:51,17:35:51,1308,39,,,,10082.43,0
351050,17:36:50,17:36:50,1309,40,,,,10501.36,0
351050,17:37:11,17:37:11,1310,41,,,,10637.57,0
351050,17:37:55,17:37:55,1311,42,,,,10942.53,0
351050,17:38:28,17:38:28,1312,43,,,,11150.53,0
351050,17:38:46,17:38:46,1313,44,,,,11309.25,0
351050,17:39:17,17:39:17,1314,45,,,,11486.43,0
351050,17:40:00,17:40:00,10496,46,,,,11744.2,
351050,17:40:37,17:40:37,5188,47,,,,11970.2,0
351050,17:41:17,17:41:17,1349,48,,,,12216.72,0
351050,17:42:00,17:42:00,1350,49,,1,,12458.46,
351060,17:08:00,17:08:00,10014,1,,,1,0,
351060,17:09:57,17:09:57,4339,2,,,,713.97,0
351060,17:10:50,17:10:50,10093,3,,,,947.96,0
351060,17:11:50,17:11:50,1339,4,,,,1291.34,0
351060,17:12:27,17:12:27,1340,5,,,,1443.78,0
351060,17:13:18,17:13:18,1341,6,,,,1715.29,0
351060,17:14:16,17:14:16,1342,7,,,,2000.12,0
351060,17:15:16,17:15:16,1343,8,,,,2277.92,0
351060,17:15:53,17:15:53,1344,9,,,,2527.54,0
351060,17:16:25,17:16:25,1345,10,,,,2710.95,0
351060,17:17:09,17:17:09,1346,11,,,,2976.88,0
351060,17:19:00,17:19:00,9873,12,,,,3526.49,
351060,17:19:52,17:19:52,9961,13,,,,3956.94,0
351060,17:21:18,17:21:18,1398,14,,,,4462.05,0
351060,17:21:49,17:21:49,6893,15,,,,4677.83,0
351060,17:22:41,17:22:41,1200,16,,,,5058.03,0
351060,17:23:08,17:23:08,1201,17,,,,5242.78,0
351060,17:23:51,17:23:51,1202,18,,,,5508.34,0
351060,17:24:18,17:24:18,1203,19,,,,5695.46,0
351060,17:25:16,17:25:16,1204,20,,,,6013.99,0
351060,17:26:03,17:26:03,1205,21,,,,6270.61,0
351060,17:26:44,17:26:44,1206,22,,,,6482.02,0
351060,17:27:28,17:27:28,9590,23,,,,6686.28,0
351060,17:28:22,17:28:22,1208,24,,,,6985.66,0
351060,17:29:00,17:29:00,1209,25,,,,7221.95,
351060,17:29:54,17:29:54,1294,26,,,,7535.5,0
351060,17:30:16,17:30:16,1295,27,,,,7688.79,0
351060,17:30:48,17:30:48,1296,28,,,,7910.35,0
351060,17:31:11,17:31:11,1297,29,,,,8105,0
351060,17:31:51,17:31:51,1299,30,,,,8371.4,0
351060,17:32:11,17:32:11,1300,31,,,,8570.2,0
351060,17:32:44,17:32:44,1301,32,,,,8797.29,0
351060,17:33:10,17:33:10,1302,33,,,,8940.05,0
351060,17:33:36,17:33:36,1303,34,,,,9151.38,0
351060,17:34:14,17:34:14,1304,35,,,,9425.67,0
351060,17:34:27,17:34:27,1305,36,,,,9534.92,0
351060,17:34:47,17:34:47,1306,37,,,,9669.85,0
351060,17:35:23,17:35:23,1307,38,,,,9906.64,0
351060,17:35:51,17:35:51,1308,39,,,,10082.43,0
351060,17:36:50,17:36:50,1309,40,,,,10501.36,0
351060,17:37:11,17:37:11,1310,41,,,,10637.57,0
351060,17:37:55,17:37:55,1311,42,,,,10942.53,0
351060,17:38:28,17:38:28,1312,43,,,,11150.53,0
351060,17:38:46,17:38:46,1313,44,,,,11309.25,0
351060,17:39:17,17:39:17,1314,45,,,,11486.43,0
351060,17:40:00,17:40:00,10496,46,,,,11744.2,
351060,17:40:37,17:40:37,5188,47,,,,11970.2,0
351060,17:41:17,17:41:17,1349,48,,,,12216.72,0
351060,17:42:00,17:42:00,1350,49,,1,,12458.46,
351080,17:08:00,17:08:00,10014,1,,,1,0,
351080,17:09:57,17:09:57,4339,2,,,,713.97,0
351080,17:10:50,17:10:50,10093,3,,,,947.96,0
351080,17:11:50,17:11:50,1339,4,,,,1291.34,0
351080,17:12:27,17:12:27,1340,5,,,,1443.78,0
351080,17:13:18,17:13:18,1341,6,,,,1715.29,0
351080,17:14:16,17:14:16,1342,7,,,,2000.12,0
351080,17:15:16,17:15:16,1343,8,,,,2277.92,0
351080,17:15:53,17:15:53,1344,9,,,,2527.54,0
351080,17:16:25,17:16:25,1345,10,,,,2710.95,0
351080,17:17:09,17:17:09,1346,11,,,,2976.88,0
351080,17:19:00,17:19:00,9873,12,,,,3526.49,
351080,17:19:52,17:19:52,9961,13,,,,3956.94,0
351080,17:21:18,17:21:18,1398,14,,,,4462.05,0
351080,17:21:49,17:21:49,6893,15,,,,4677.83,0
351080,17:22:41,17:22:41,1200,16,,,,5058.03,0
351080,17:23:08,17:23:08,1201,17,,,,5242.78,0
351080,17:23:51,17:23:51,1202,18,,,,5508.34,0
351080,17:24:18,17:24:18,1203,19,,,,5695.46,0
351080,17:25:16,17:25:16,1204,20,,,,6013.99,0
351080,17:26:03,17:26:03,1205,21,,,,6270.61,0
351080,17:26:44,17:26:44,1206,22,,,,6482.02,0
351080,17:27:28,17:27:28,9590,23,,,,6686.28,0
351080,17:28:22,17:28:22,1208,24,,,,6985.66,0
351080,17:29:00,17:29:00,1209,25,,,,7221.95,
351080,17:29:54,17:29:54,1294,26,,,,7535.5,0
351080,17:30:16,17:30:16,1295,27,,,,7688.79,0
351080,17:30:48,17:30:48,1296,28,,,,7910.35,0
351080,17:31:11,17:31:11,1297,29,,,,8105,0
351080,17:31:51,17:31:51,1299,30,,,,8371.4,0
351080,17:32:11,17:32:11,1300,31,,,,8570.2,0
351080,17:32:44,17:32:44,1301,32,,,,8797.29,0
351080,17:33:10,17:33:10,1302,33,,,,8940.05,0
351080,17:33:36,17:33:36,1303,34,,,,9151.38,0
351080,17:34:14,17:34:14,1304,35,,,,9425.67,0
351080,17:34:27,17:34:27,1305,36,,,,9534.92,0
351080,17:34:47,17:34:47,1306,37,,,,9669.85,0
351080,17:35:23,17:35:23,1307,38,,,,9906.64,0
351080,17:35:51,17:35:51,1308,39,,,,10082.43,0
351080,17:36:50,17:36:50,1309,40,,,,10501.36,0
351080,17:37:11,17:37:11,1310,41,,,,10637.57,0
351080,17:37:55,17:37:55,1311,42,,,,10942.53,0
351080,17:38:28,17:38:28,1312,43,,,,11150.53,0
351080,17:38:46,17:38:46,1313,44,,,,11309.25,0
351080,17:39:17,17:39:17,1314,45,,,,11486.43,0
351080,17:40:00,17:40:00,10496,46,,,,11744.2,
351080,17:40:37,17:40:37,5188,47,,,,11970.2,0
351080,17:41:17,17:41:17,1349,48,,,,12216.72,0
351080,17:42:00,17:42:00,1350,49,,1,,12458.46,
351090,17:08:00,17:08:00,10014,1,,,1,0,
351090,17:09:57,17:09:57,4339,2,,,,713.97,0
351090,17:10:50,17:10:50,10093,3,,,,947.96,0
351090,17:11:50,17:11:50,1339,4,,,,1291.34,0
351090,17:12:27,17:12:27,1340,5,,,,1443.78,0
351090,17:13:18,17:13:18,1341,6,,,,1715.29,0
351090,17:14:16,17:14:16,1342,7,,,,2000.12,0
351090,17:15:16,17:15:16,1343,8,,,,2277.92,0
351090,17:15:53,17:15:53,1344,9,,,,2527.54,0
351090,17:16:25,17:16:25,1345,10,,,,2710.95,0
351090,17:17:09,17:17:09,1346,11,,,,2976.88,0
351090,17:19:00,17:19:00,9873,12,,,,3526.49,
351090,17:19:52,17:19:52,9961,13,,,,3956.94,0
351090,17:21:18,17:21:18,1398,14,,,,4462.05,0
351090,17:21:49,17:21:49,6893,15,,,,4677.83,0
351090,17:22:41,17:22:41,1200,16,,,,5058.03,0
351090,17:23:08,17:23:08,1201,17,,,,5242.78,0
351090,17:23:51,17:23:51,1202,18,,,,5508.34,0
351090,17:24:18,17:24:18,1203,19,,,,5695.46,0
351090,17:25:16,17:25:16,1204,20,,,,6013.99,0
351090,17:26:03,17:26:03,1205,21,,,,6270.61,0
351090,17:26:44,17:26:44,1206,22,,,,6482.02,0
351090,17:27:28,17:27:28,9590,23,,,,6686.28,0
351090,17:28:22,17:28:22,1208,24,,,,6985.66,0
351090,17:29:00,17:29:00,1209,25,,,,7221.95,
351090,17:29:54,17:29:54,1294,26,,,,7535.5,0
351090,17:30:16,17:30:16,1295,27,,,,7688.79,0
351090,17:30:48,17:30:48,1296,28,,,,7910.35,0
351090,17:31:11,17:31:11,1297,29,,,,8105,0
351090,17:31:51,17:31:51,1299,30,,,,8371.4,0
351090,17:32:11,17:32:11,1300,31,,,,8570.2,0
351090,17:32:44,17:32:44,1301,32,,,,8797.29,0
351090,17:33:10,17:33:10,1302,33,,,,8940.05,0
351090,17:33:36,17:33:36,1303,34,,,,9151.38,0
351090,17:34:14,17:34:14,1304,35,,,,9425.67,0
351090,17:34:27,17:34:27,1305,36,,,,9534.92,0
351090,17:34:47,17:34:47,1306,37,,,,9669.85,0
351090,17:35:23,17:35:23,1307,38,,,,9906.64,0
351090,17:35:51,17:35:51,1308,39,,,,10082.43,0
351090,17:36:50,17:36:50,1309,40,,,,10501.36,0
351090,17:37:11,17:37:11,1310,41,,,,10637.57,0
351090,17:37:55,17:37:55,1311,42,,,,10942.53,0
351090,17:38:28,17:38:28,1312,43,,,,11150.53,0
351090,17:38:46,17:38:46,1313,44,,,,11309.25,0
351090,17:39:17,17:39:17,1314,45,,,,11486.43,0
351090,17:40:00,17:40:00,10496,46,,,,11744.2,
351090,17:40:37,17:40:37,5188,47,,,,11970.2,0
351090,17:41:17,17:41:17,1349,48,,,,12216.72,0
351090,17:42:00,17:42:00,1350,49,,1,,12458.46,
351120,17:08:00,17:08:00,10014,1,,,1,0,
351120,17:09:57,17:09:57,4339,2,,,,713.97,0
351120,17:10:50,17:10:50,10093,3,,,,947.96,0
351120,17:11:50,17:11:50,1339,4,,,,1291.34,0
351120,17:12:27,17:12:27,1340,5,,,,1443.78,0
351120,17:13:18,17:13:18,1341,6,,,,1715.29,0
351120,17:14:16,17:14:16,1342,7,,,,2000.12,0
351120,17:15:16,17:15:16,1343,8,,,,2277.92,0
351120,17:15:53,17:15:53,1344,9,,,,2527.54,0
351120,17:16:25,17:16:25,1345,10,,,,2710.95,0
351120,17:17:09,17:17:09,1346,11,,,,2976.88,0
351120,17:19:00,17:19:00,9873,12,,,,3526.49,
351120,17:19:52,17:19:52,9961,13,,,,3956.94,0
351120,17:21:18,17:21:18,1398,14,,,,4462.05,0
351120,17:21:49,17:21:49,6893,15,,,,4677.83,0
351120,17:22:41,17:22:41,1200,16,,,,5058.03,0
351120,17:23:08,17:23:08,1201,17,,,,5242.78,0
351120,17:23:51,17:23:51,1202,18,,,,5508.34,0
351120,17:24:18,17:24:18,1203,19,,,,5695.46,0
351120,17:25:16,17:25:16,1204,20,,,,6013.99,0
351120,17:26:03,17:26:03,1205,21,,,,6270.61,0
351120,17:26:44,17:26:44,1206,22,,,,6482.02,0
351120,17:27:28,17:27:28,9590,23,,,,6686.28,0
351120,17:28:22,17:28:22,1208,24,,,,6985.66,0
351120,17:29:00,17:29:00,1209,25,,,,7221.95,
351120,17:29:54,17:29:54,1294,26,,,,7535.5,0
351120,17:30:16,17:30:16,1295,27,,,,7688.79,0
351120,17:30:48,17:30:48,1296,28,,,,7910.35,0
351120,17:31:11,17:31:11,1297,29,,,,8105,0
351120,17:31:51,17:31:51,1299,30,,,,8371.4,0
351120,17:32:11,17:32:11,1300,31,,,,8570.2,0
351120,17:32:44,17:32:44,1301,32,,,,8797.29,0
351120,17:33:10,17:33:10,1302,33,,,,8940.05,0
351120,17:33:36,17:33:36,1303,34,,,,9151.38,0
351120,17:34:14,17:34:14,1304,35,,,,9425.67,0
351120,17:34:27,17:34:27,1305,36,,,,9534.92,0
351120,17:34:47,17:34:47,1306,37,,,,9669.85,0
351120,17:35:23,17:35:23,1307,38,,,,9906.64,0
351120,17:35:51,17:35:51,1308,39,,,,10082.43,0
351120,17:36:50,17:36:50,1309,40,,,,10501.36,0
351120,17:37:11,17:37:11,1310,41,,,,10637.57,0
351120,17:37:55,17:37:55,1311,42,,,,10942.53,0
351120,17:38:28,17:38:28,1312,43,,,,11150.53,0
351120,17:38:46,17:38:46,1313,44,,,,11309.25,0
351120,17:39:17,17:39:17,1314,45,,,,11486.43,0
351120,17:40:00,17:40:00,10496,46,,,,11744.2,
351120,17:40:37,17:40:37,5188,47,,,,11970.2,0
351120,17:41:17,17:41:17,1349,48,,,,12216.72,0
351120,17:42:00,17:42:00,1350,49,,1,,12458.46,
351130,17:08:00,17:08:00,10014,1,,,1,0,
351130,17:09:57,17:09:57,4339,2,,,,713.97,0
351130,17:10:50,17:10:50,10093,3,,,,947.96,0
351130,17:11:50,17:11:50,1339,4,,,,1291.34,0
351130,17:12:27,17:12:27,1340,5,,,,1443.78,0
351130,17:13:18,17:13:18,1341,6,,,,1715.29,0
351130,17:14:16,17:14:16,1342,7,,,,2000.12,0
351130,17:15:16,17:15:16,1343,8,,,,2277.92,0
351130,17:15:53,17:15:53,1344,9,,,,2527.54,0
351130,17:16:25,17:16:25,1345,10,,,,2710.95,0
351130,17:17:09,17:17:09,1346,11,,,,2976.88,0
351130,17:19:00,17:19:00,9873,12,,,,3526.49,
351130,17:19:52,17:19:52,9961,13,,,,3956.94,0
351130,17:21:18,17:21:18,1398,14,,,,4462.05,0
351130,17:21:49,17:21:49,6893,15,,,,4677.83,0
351130,17:22:41,17:22:41,1200,16,,,,5058.03,0
351130,17:23:08,17:23:08,1201,17,,,,5242.78,0
351130,17:23:51,17:23:51,1202,18,,,,5508.34,0
351130,17:24:18,17:24:18,1203,19,,,,5695.46,0
351130,17:25:16,17:25:16,1204,20,,,,6013.99,0
351130,17:26:03,17:26:03,1205,21,,,,6270.61,0
351130,17:26:44,17:26:44,1206,22,,,,6482.02,0
351130,17:27:28,17:27:28,9590,23,,,,6686.28,0
351130,17:28:22,17:28:22,1208,24,,,,6985.66,0
351130,17:29:00,17:29:00,1209,25,,,,7221.95,
351130,17:29:54,17:29:54,1294,26,,,,7535.5,0
351130,17:30:16,17:30:16,1295,27,,,,7688.79,0
351130,17:30:48,17:30:48,1296,28,,,,7910.35,0
351130,17:31:11,17:31:11,1297,29,,,,8105,0
351130,17:31:51,17:31:51,1299,30,,,,8371.4,0
351130,17:32:11,17:32:11,1300,31,,,,8570.2,0
351130,17:32:44,17:32:44,1301,32,,,,8797.29,0
351130,17:33:10,17:33:10,1302,33,,,,8940.05,0
351130,17:33:36,17:33:36,1303,34,,,,9151.38,0
351130,17:34:14,17:34:14,1304,35,,,,9425.67,0
351130,17:34:27,17:34:27,1305,36,,,,9534.92,0
351130,17:34:47,17:34:47,1306,37,,,,9669.85,0
351130,17:35:23,17:35:23,1307,38,,,,9906.64,0
351130,17:35:51,17:35:51,1308,39,,,,10082.43,0
351130,17:36:50,17:36:50,1309,40,,,,10501.36,0
351130,17:37:11,17:37:11,1310,41,,,,10637.57,0
351130,17:37:55,17:37:55,1311,42,,,,10942.53,0
351130,17:38:28,17:38:28,1312,43,,,,11150.53,0
351130,17:38:46,17:38:46,1313,44,,,,11309.25,0
351130,17:39:17,17:39:17,1314,45,,,,11486.43,0
351130,17:40:00,17:40:00,10496,46,,,,11744.2,
351130,17:40:37,17:40:37,5188,47,,,,11970.2,0
351130,17:41:17,17:41:17,1349,48,,,,12216.72,0
351130,17:42:00,17:42:00,1350,49,,1,,12458.46,
3512020,16:39:00,16:39:00,10014,1,,,1,0,
3512020,16:40:57,16:40:57,4339,2,,,,713.97,0
3512020,16:41:50,16:41:50,10093,3,,,,947.96,0
3512020,16:42:50,16:42:50,1339,4,,,,1291.34,0
3512020,16:43:27,16:43:27,1340,5,,,,1443.78,0
3512020,16:44:18,16:44:18,1341,6,,,,1715.29,0
3512020,16:45:16,16:45:16,1342,7,,,,2000.12,0
3512020,16:46:16,16:46:16,1343,8,,,,2277.92,0
3512020,16:46:53,16:46:53,1344,9,,,,2527.54,0
3512020,16:47:25,16:47:25,1345,10,,,,2710.95,0
3512020,16:48:09,16:48:09,1346,11,,,,2976.88,0
3512020,16:50:00,16:50:00,9873,12,,,,3526.49,
3512020,16:50:52,16:50:52,9961,13,,,,3956.94,0
3512020,16:52:18,16:52:18,1398,14,,,,4462.05,0
3512020,16:52:49,16:52:49,6893,15,,,,4677.83,0
3512020,16:53:41,16:53:41,1200,16,,,,5058.03,0
3512020,16:54:08,16:54:08,1201,17,,,,5242.78,0
3512020,16:54:51,16:54:51,1202,18,,,,5508.34,0
3512020,16:55:18,16:55:18,1203,19,,,,5695.46,0
3512020,16:56:16,16:56:16,1204,20,,,,6013.99,0
3512020,16:57:03,16:57:03,1205,21,,,,6270.61,0
3512020,16:57:44,16:57:44,1206,22,,,,6482.02,0
3512020,16:58:28,16:58:28,9590,23,,,,6686.28,0
3512020,16:59:22,16:59:22,1208,24,,,,6985.66,0
3512020,17:00:00,17:00:00,1209,25,,,,7221.95,
3512020,17:00:58,17:00:58,1294,26,,,,7535.5,0
3512020,17:01:23,17:01:23,1295,27,,,,7688.79,0
3512020,17:01:57,17:01:57,1296,28,,,,7910.35,0
3512020,17:02:22,17:02:22,1297,29,,,,8105,0
3512020,17:03:07,17:03:07,1299,30,,,,8371.4,0
3512020,17:03:29,17:03:29,1300,31,,,,8570.2,0
3512020,17:04:04,17:04:04,1301,32,,,,8797.29,0
3512020,17:04:33,17:04:33,1302,33,,,,8940.05,0
3512020,17:05:01,17:05:01,1303,34,,,,9151.38,0
3512020,17:05:43,17:05:43,1304,35,,,,9425.67,0
3512020,17:05:57,17:05:57,1305,36,,,,9534.92,0
3512020,17:06:18,17:06:18,1306,37,,,,9669.85,0
3512020,17:06:58,17:06:58,1307,38,,,,9906.64,0
3512020,17:07:28,17:07:28,1308,39,,,,10082.43,0
3512020,17:08:32,17:08:32,1309,40,,,,10501.36,0
3512020,17:08:55,17:08:55,1310,41,,,,10637.57,0
3512020,17:09:44,17:09:44,1311,42,,,,10942.53,0
3512020,17:10:19,17:10:19,1312,43,,,,11150.53,0
3512020,17:10:39,17:10:39,1313,44,,,,11309.25,0
3512020,17:11:13,17:11:13,1314,45,,,,11486.43,0
3512020,17:12:00,17:12:00,10496,46,,,,11744.2,
3512020,17:12:37,17:12:37,5188,47,,,,11970.2,0
3512020,17:13:17,17:13:17,1349,48,,,,12216.72,0
3512020,17:14:00,17:14:00,1350,49,,1,,12458.46,
3512030,16:39:00,16:39:00,10014,1,,,1,0,
3512030,16:40:57,16:40:57,4339,2,,,,713.97,0
3512030,16:41:50,16:41:50,10093,3,,,,947.96,0
3512030,16:42:50,16:42:50,1339,4,,,,1291.34,0
3512030,16:43:27,16:43:27,1340,5,,,,1443.78,0
3512030,16:44:18,16:44:18,1341,6,,,,1715.29,0
3512030,16:45:16,16:45:16,1342,7,,,,2000.12,0
3512030,16:46:16,16:46:16,1343,8,,,,2277.92,0
3512030,16:46:53,16:46:53,1344,9,,,,2527.54,0
3512030,16:47:25,16:47:25,1345,10,,,,2710.95,0
3512030,16:48:09,16:48:09,1346,11,,,,2976.88,0
3512030,16:50:00,16:50:00,9873,12,,,,3526.49,
3512030,16:50:52,16:50:52,9961,13,,,,3956.94,0
3512030,16:52:18,16:52:18,1398,14,,,,4462.05,0
3512030,16:52:49,16:52:49,6893,15,,,,4677.83,0
3512030,16:53:41,16:53:41,1200,16,,,,5058.03,0
3512030,16:54:08,16:54:08,1201,17,,,,5242.78,0
3512030,16:54:51,16:54:51,1202,18,,,,5508.34,0
3512030,16:55:18,16:55:18,1203,19,,,,5695.46,0
3512030,16:56:16,16:56:16,1204,20,,,,6013.99,0
3512030,16:57:03,16:57:03,1205,21,,,,6270.61,0
3512030,16:57:44,16:57:44,1206,22,,,,6482.02,0
3512030,16:58:28,16:58:28,9590,23,,,,6686.28,0
3512030,16:59:22,16:59:22,1208,24,,,,6985.66,0
3512030,17:00:00,17:00:00,1209,25,,,,7221.95,
3512030,17:00:58,17:00:58,1294,26,,,,7535.5,0
3512030,17:01:23,17:01:23,1295,27,,,,7688.79,0
3512030,17:01:57,17:01:57,1296,28,,,,7910.35,0
3512030,17:02:22,17:02:22,1297,29,,,,8105,0
3512030,17:03:07,17:03:07,1299,30,,,,8371.4,0
3512030,17:03:29,17:03:29,1300,31,,,,8570.2,0
3512030,17:04:04,17:04:04,1301,32,,,,8797.29,0
3512030,17:04:33,17:04:33,1302,33,,,,8940.05,0
3512030,17:05:01,17:05:01,1303,34,,,,9151.38,0
3512030,17:05:43,17:05:43,1304,35,,,,9425.67,0
3512030,17:05:57,17:05:57,1305,36,,,,9534.92,0
3512030,17:06:18,17:06:18,1306,37,,,,9669.85,0
3512030,17:06:58,17:06:58,1307,38,,,,9906.64,0
3512030,17:07:28,17:07:28,1308,39,,,,10082.43,0
3512030,17:08:32,17:08:32,1309,40,,,,10501.36,0
3512030,17:08:55,17:08:55,1310,41,,,,10637.57,0
3512030,17:09:44,17:09:44,1311,42,,,,10942.53,0
3512030,17:10:19,17:10:19,1312,43,,,,11150.53,0
3512030,17:10:39,17:10:39,1313,44,,,,11309.25,0
3512030,17:11:13,17:11:13,1314,45,,,,11486.43,0
3512030,17:12:00,17:12:00,10496,46,,,,11744.2,
3512030,17:12:37,17:12:37,5188,47,,,,11970.2,0
3512030,17:13:17,17:13:17,1349,48,,,,12216.72,0
3512030,17:14:00,17:14:00,1350,49,,1,,12458.46,
3512040,16:39:00,16:39:00,10014,1,,,1,0,
3512040,16:40:57,16:40:57,4339,2,,,,713.97,0
3512040,16:41:50,16:41:50,10093,3,,,,947.96,0
3512040,16:42:50,16:42:50,1339,4,,,,1291.34,0
3512040,16:43:27,16:43:27,1340,5,,,,1443.78,0
3512040,16:44:18,16:44:18,1341,6,,,,1715.29,0
3512040,16:45:16,16:45:16,1342,7,,,,2000.12,0
3512040,16:46:16,16:46:16,1343,8,,,,2277.92,0
3512040,16:46:53,16:46:53,1344,9,,,,2527.54,0
3512040,16:47:25,16:47:25,1345,10,,,,2710.95,0
3512040,16:48:09,16:48:09,1346,11,,,,2976.88,0
3512040,16:50:00,16:50:00,9873,12,,,,3526.49,
3512040,16:50:52,16:50:52,9961,13,,,,3956.94,0
3512040,16:52:18,16:52:18,1398,14,,,,4462.05,0
3512040,16:52:49,16:52:49,6893,15,,,,4677.83,0
3512040,16:53:41,16:53:41,1200,16,,,,5058.03,0
3512040,16:54:08,16:54:08,1201,17,,,,5242.78,0
3512040,16:54:51,16:54:51,1202,18,,,,5508.34,0
3512040,16:55:18,16:55:18,1203,19,,,,5695.46,0
3512040,16:56:16,16:56:16,1204,20,,,,6013.99,0
3512040,16:57:03,16:57:03,1205,21,,,,6270.61,0
3512040,16:57:44,16:57:44,1206,22,,,,6482.02,0
3512040,16:58:28,16:58:28,9590,23,,,,6686.28,0
3512040,16:59:22,16:59:22,1208,24,,,,6985.66,0
3512040,17:00:00,17:00:00,1209,25,,,,7221.95,
3512040,17:00:58,17:00:58,1294,26,,,,7535.5,0
3512040,17:01:23,17:01:23,1295,27,,,,7688.79,0
3512040,17:01:57,17:01:57,1296,28,,,,7910.35,0
3512040,17:02:22,17:02:22,1297,29,,,,8105,0
3512040,17:03:07,17:03:07,1299,30,,,,8371.4,0
3512040,17:03:29,17:03:29,1300,31,,,,8570.2,0
3512040,17:04:04,17:04:04,1301,32,,,,8797.29,0
3512040,17:04:33,17:04:33,1302,33,,,,8940.05,0
3512040,17:05:01,17:05:01,1303,34,,,,9151.38,0
3512040,17:05:43,17:05:43,1304,35,,,,9425.67,0
3512040,17:05:57,17:05:57,1305,36,,,,9534.92,0
3512040,17:06:18,17:06:18,1306,37,,,,9669.85,0
3512040,17:06:58,17:06:58,1307,38,,,,9906.64,0
3512040,17:07:28,17:07:28,1308,39,,,,10082.43,0
3512040,17:08:32,17:08:32,1309,40,,,,10501.36,0
3512040,17:08:55,17:08:55,1310,41,,,,10637.57,0
3512040,17:09:44,17:09:44,1311,42,,,,10942.53,0
3512040,17:10:19,17:10:19,1312,43,,,,11150.53,0
3512040,17:10:39,17:10:39,1313,44,,,,11309.25,0
3512040,17:11:13,17:11:13,1314,45,,,,11486.43,0
3512040,17:12:00,17:12:00,10496,46,,,,11744.2,
3512040,17:12:37,17:12:37,5188,47,,,,11970.2,0
3512040,17:13:17,17:13:17,1349,48,,,,12216.72,0
3512040,17:14:00,17:14:00,1350,49,,1,,12458.46,
3512050,16:39:00,16:39:00,10014,1,,,1,0,
3512050,16:40:57,16:40:57,4339,2,,,,713.97,0
3512050,16:41:50,16:41:50,10093,3,,,,947.96,0
3512050,16:42:50,16:42:50,1339,4,,,,1291.34,0
3512050,16:43:27,16:43:27,1340,5,,,,1443.78,0
3512050,16:44:18,16:44:18,1341,6,,,,1715.29,0
3512050,16:45:16,16:45:16,1342,7,,,,2000.12,0
3512050,16:46:16,16:46:16,1343,8,,,,2277.92,0
3512050,16:46:53,16:46:53,1344,9,,,,2527.54,0
3512050,16:47:25,16:47:25,1345,10,,,,2710.95,0
3512050,16:48:09,16:48:09,1346,11,,,,2976.88,0
3512050,16:50:00,16:50:00,9873,12,,,,3526.49,
3512050,16:50:52,16:50:52,9961,13,,,,3956.94,0
3512050,16:52:18,16:52:18,1398,14,,,,4462.05,0
3512050,16:52:49,16:52:49,6893,15,,,,4677.83,0
3512050,16:53:41,16:53:41,1200,16,,,,5058.03,0
3512050,16:54:08,16:54:08,1201,17,,,,5242.78,0
3512050,16:54:51,16:54:51,1202,18,,,,5508.34,0
3512050,16:55:18,16:55:18,1203,19,,,,5695.46,0
3512050,16:56:16,16:56:16,1204,20,,,,6013.99,0
3512050,16:57:03,16:57:03,1205,21,,,,6270.61,0
3512050,16:57:44,16:57:44,1206,22,,,,6482.02,0
3512050,16:58:28,16:58:28,9590,23,,,,6686.28,0
3512050,16:59:22,16:59:22,1208,24,,,,6985.66,0
3512050,17:00:00,17:00:00,1209,25,,,,7221.95,
3512050,17:00:58,17:00:58,1294,26,,,,7535.5,0
3512050,17:01:23,17:01:23,1295,27,,,,7688.79,0
3512050,17:01:57,17:01:57,1296,28,,,,7910.35,0
3512050,17:02:22,17:02:22,1297,29,,,,8105,0
3512050,17:03:07,17:03:07,1299,30,,,,8371.4,0
3512050,17:03:29,17:03:29,1300,31,,,,8570.2,0
3512050,17:04:04,17:04:04,1301,32,,,,8797.29,0
3512050,17:04:33,17:04:33,1302,33,,,,8940.05,0
3512050,17:05:01,17:05:01,1303,34,,,,9151.38,0
3512050,17:05:43,17:05:43,1304,35,,,,9425.67,0
3512050,17:05:57,17:05:57,1305,36,,,,9534.92,0
3512050,17:06:18,17:06:18,1306,37,,,,9669.85,0
3512050,17:06:58,17:06:58,1307,38,,,,9906.64,0
3512050,17:07:28,17:07:28,1308,39,,,,10082.43,0
3512050,17:08:32,17:08:32,1309,40,,,,10501.36,0
3512050,17:08:55,17:08:55,1310,41,,,,10637.57,0
3512050,17:09:44,17:09:44,1311,42,,,,10942.53,0
3512050,17:10:19,17:10:19,1312,43,,,,11150.53,0
3512050,17:10:39,17:10:39,1313,44,,,,11309.25,0
3512050,17:11:13,17:11:13,1314,45,,,,11486.43,0
3512050,17:12:00,17:12:00,10496,46,,,,11744.2,
3512050,17:12:37,17:12:37,5188,47,,,,11970.2,0
3512050,17:13:17,17:13:17,1349,48,,,,12216.72,0
3512050,17:14:00,17:14:00,1350,49,,1,,12458.46,
3512060,16:39:00,16:39:00,10014,1,,,1,0,
3512060,16:40:57,16:40:57,4339,2,,,,713.97,0
3512060,16:41:50,16:41:50,10093,3,,,,947.96,0
3512060,16:42:50,16:42:50,1339,4,,,,1291.34,0
3512060,16:43:27,16:43:27,1340,5,,,,1443.78,0
3512060,16:44:18,16:44:18,1341,6,,,,1715.29,0
3512060,16:45:16,16:45:16,1342,7,,,,2000.12,0
3512060,16:46:16,16:46:16,1343,8,,,,2277.92,0
3512060,16:46:53,16:46:53,1344,9,,,,2527.54,0
3512060,16:47:25,16:47:25,1345,10,,,,2710.95,0
3512060,16:48:09,16:48:09,1346,11,,,,2976.88,0
3512060,16:50:00,16:50:00,9873,12,,,,3526.49,
3512060,16:50:52,16:50:52,9961,13,,,,3956.94,0
3512060,16:52:18,16:52:18,1398,14,,,,4462.05,0
3512060,16:52:49,16:52:49,6893,15,,,,4677.83,0
3512060,16:53:41,16:53:41,1200,16,,,,5058.03,0
3512060,16:54:08,16:54:08,1201,17,,,,5242.78,0
3512060,16:54:51,16:54:51,1202,18,,,,5508.34,0
3512060,16:55:18,16:55:18,1203,19,,,,5695.46,0
3512060,16:56:16,16:56:16,1204,20,,,,6013.99,0
3512060,16:57:03,16:57:03,1205,21,,,,6270.61,0
3512060,16:57:44,16:57:44,1206,22,,,,6482.02,0
3512060,16:58:28,16:58:28,9590,23,,,,6686.28,0
3512060,16:59:22,16:59:22,1208,24,,,,6985.66,0
3512060,17:00:00,17:00:00,1209,25,,,,7221.95,
3512060,17:00:58,17:00:58,1294,26,,,,7535.5,0
3512060,17:01:23,17:01:23,1295,27,,,,7688.79,0
3512060,17:01:57,17:01:57,1296,28,,,,7910.35,0
3512060,17:02:22,17:02:22,1297,29,,,,8105,0
3512060,17:03:07,17:03:07,1299,30,,,,8371.4,0
3512060,17:03:29,17:03:29,1300,31,,,,8570.2,0
3512060,17:04:04,17:04:04,1301,32,,,,8797.29,0
3512060,17:04:33,17:04:33,1302,33,,,,8940.05,0
3512060,17:05:01,17:05:01,1303,34,,,,9151.38,0
3512060,17:05:43,17:05:43,1304,35,,,,9425.67,0
3512060,17:05:57,17:05:57,1305,36,,,,9534.92,0
3512060,17:06:18,17:06:18,1306,37,,,,9669.85,0
3512060,17:06:58,17:06:58,1307,38,,,,9906.64,0
3512060,17:07:28,17:07:28,1308,39,,,,10082.43,0
3512060,17:08:32,17:08:32,1309,40,,,,10501.36,0
3512060,17:08:55,17:08:55,1310,41,,,,10637.57,0
3512060,17:09:44,17:09:44,1311,42,,,,10942.53,0
3512060,17:10:19,17:10:19,1312,43,,,,11150.53,0
3512060,17:10:39,17:10:39,1313,44,,,,11309.25,0
3512060,17:11:13,17:11:13,1314,45,,,,11486.43,0
3512060,17:12:00,17:12:00,10496,46,,,,11744.2,
3512060,17:12:37,17:12:37,5188,47,,,,11970.2,0
3512060,17:13:17,17:13:17,1349,48,,,,12216.72,0
3512060,17:14:00,17:14:00,1350,49,,1,,12458.46,
3512080,16:39:00,16:39:00,10014,1,,,1,0,
3512080,16:40:57,16:40:57,4339,2,,,,713.97,0
3512080,16:41:50,16:41:50,10093,3,,,,947.96,0
3512080,16:42:50,16:42:50,1339,4,,,,1291.34,0
3512080,16:43:27,16:43:27,1340,5,,,,1443.78,0
3512080,16:44:18,16:44:18,1341,6,,,,1715.29,0
3512080,16:45:16,16:45:16,1342,7,,,,2000.12,0
3512080,16:46:16,16:46:16,1343,8,,,,2277.92,0
3512080,16:46:53,16:46:53,1344,9,,,,2527.54,0
3512080,16:47:25,16:47:25,1345,10,,,,2710.95,0
3512080,16:48:09,16:48:09,1346,11,,,,2976.88,0
3512080,16:50:00,16:50:00,9873,12,,,,3526.49,
3512080,16:50:52,16:50:52,9961,13,,,,3956.94,0
3512080,16:52:18,16:52:18,1398,14,,,,4462.05,0
3512080,16:52:49,16:52:49,6893,15,,,,4677.83,0
3512080,16:53:41,16:53:41,1200,16,,,,5058.03,0
3512080,16:54:08,16:54:08,1201,17,,,,5242.78,0
3512080,16:54:51,16:54:51,1202,18,,,,5508.34,0
3512080,16:55:18,16:55:18,1203,19,,,,5695.46,0
3512080,16:56:16,16:56:16,1204,20,,,,6013.99,0
3512080,16:57:03,16:57:03,1205,21,,,,6270.61,0
3512080,16:57:44,16:57:44,1206,22,,,,6482.02,0
3512080,16:58:28,16:58:28,9590,23,,,,6686.28,0
3512080,16:59:22,16:59:22,1208,24,,,,6985.66,0
3512080,17:00:00,17:00:00,1209,25,,,,7221.95,
3512080,17:00:58,17:00:58,1294,26,,,,7535.5,0
3512080,17:01:23,17:01:23,1295,27,,,,7688.79,0
3512080,17:01:57,17:01:57,1296,28,,,,7910.35,0
3512080,17:02:22,17:02:22,1297,29,,,,8105,0
3512080,17:03:07,17:03:07,1299,30,,,,8371.4,0
3512080,17:03:29,17:03:29,1300,31,,,,8570.2,0
3512080,17:04:04,17:04:04,1301,32,,,,8797.29,0
3512080,17:04:33,17:04:33,1302,33,,,,8940.05,0
3512080,17:05:01,17:05:01,1303,34,,,,9151.38,0
3512080,17:05:43,17:05:43,1304,35,,,,9425.67,0
3512080,17:05:57,17:05:57,1305,36,,,,9534.92,0
3512080,17:06:18,17:06:18,1306,37,,,,9669.85,0
3512080,17:06:58,17:06:58,1307,38,,,,9906.64,0
3512080,17:07:28,17:07:28,1308,39,,,,10082.43,0
3512080,17:08:32,17:08:32,1309,40,,,,10501.36,0
3512080,17:08:55,17:08:55,1310,41,,,,10637.57,0
3512080,17:09:44,17:09:44,1311,42,,,,10942.53,0
3512080,17:10:19,17:10:19,1312,43,,,,11150.53,0
3512080,17:10:39,17:10:39,1313,44,,,,11309.25,0
3512080,17:11:13,17:11:13,1314,45,,,,11486.43,0
3512080,17:12:00,17:12:00,10496,46,,,,11744.2,
3512080,17:12:37,17:12:37,5188,47,,,,11970.2,0
3512080,17:13:17,17:13:17,1349,48,,,,12216.72,0
3512080,17:14:00,17:14:00,1350,49,,1,,12458.46,
3512090,16:39:00,16:39:00,10014,1,,,1,0,
3512090,16:40:57,16:40:57,4339,2,,,,713.97,0
3512090,16:41:50,16:41:50,10093,3,,,,947.96,0
3512090,16:42:50,16:42:50,1339,4,,,,1291.34,0
3512090,16:43:27,16:43:27,1340,5,,,,1443.78,0
3512090,16:44:18,16:44:18,1341,6,,,,1715.29,0
3512090,16:45:16,16:45:16,1342,7,,,,2000.12,0
3512090,16:46:16,16:46:16,1343,8,,,,2277.92,0
3512090,16:46:53,16:46:53,1344,9,,,,2527.54,0
3512090,16:47:25,16:47:25,1345,10,,,,2710.95,0
3512090,16:48:09,16:48:09,1346,11,,,,2976.88,0
3512090,16:50:00,16:50:00,9873,12,,,,3526.49,
3512090,16:50:52,16:50:52,9961,13,,,,3956.94,0
3512090,16:52:18,16:52:18,1398,14,,,,4462.05,0
3512090,16:52:49,16:52:49,6893,15,,,,4677.83,0
3512090,16:53:41,16:53:41,1200,16,,,,5058.03,0
3512090,16:54:08,16:54:08,1201,17,,,,5242.78,0
3512090,16:54:51,16:54:51,1202,18,,,,5508.34,0
3512090,16:55:18,16:55:18,1203,19,,,,5695.46,0
3512090,16:56:16,16:56:16,1204,20,,,,6013.99,0
3512090,16:57:03,16:57:03,1205,21,,,,6270.61,0
3512090,16:57:44,16:57:44,1206,22,,,,6482.02,0
3512090,16:58:28,16:58:28,9590,23,,,,6686.28,0
3512090,16:59:22,16:59:22,1208,24,,,,6985.66,0
3512090,17:00:00,17:00:00,1209,25,,,,7221.95,
3512090,17:00:58,17:00:58,1294,26,,,,7535.5,0
3512090,17:01:23,17:01:23,1295,27,,,,7688.79,0
3512090,17:01:57,17:01:57,1296,28,,,,7910.35,0
3512090,17:02:22,17:02:22,1297,29,,,,8105,0
3512090,17:03:07,17:03:07,1299,30,,,,8371.4,0
3512090,17:03:29,17:03:29,1300,31,,,,8570.2,0
3512090,17:04:04,17:04:04,1301,32,,,,8797.29,0
3512090,17:04:33,17:04:33,1302,33,,,,8940.05,0
3512090,17:05:01,17:05:01,1303,34,,,,9151.38,0
3512090,17:05:43,17:05:43,1304,35,,,,9425.67,0
3512090,17:05:57,17:05:57,1305,36,,,,9534.92,0
3512090,17:06:18,17:06:18,1306,37,,,,9669.85,0
3512090,17:06:58,17:06:58,1307,38,,,,9906.64,0
3512090,17:07:28,17:07:28,1308,39,,,,10082.43,0
3512090,17:08:32,17:08:32,1309,40,,,,10501.36,0
3512090,17:08:55,17:08:55,1310,41,,,,10637.57,0
3512090,17:09:44,17:09:44,1311,42,,,,10942.53,0
3512090,17:10:19,17:10:19,1312,43,,,,11150.53,0
3512090,17:10:39,17:10:39,1313,44,,,,11309.25,0
3512090,17:11:13,17:11:13,1314,45,,,,11486.43,0
3512090,17:12:00,17:12:00,10496,46,,,,11744.2,
3512090,17:12:37,17:12:37,5188,47,,,,11970.2,0
3512090,17:13:17,17:13:17,1349,48,,,,12216.72,0
3512090,17:14:00,17:14:00,1350,49,,1,,12458.46,
3512120,16:39:00,16:39:00,10014,1,,,1,0,
3512120,16:40:57,16:40:57,4339,2,,,,713.97,0
3512120,16:41:50,16:41:50,10093,3,,,,947.96,0
3512120,16:42:50,16:42:50,1339,4,,,,1291.34,0
3512120,16:43:27,16:43:27,1340,5,,,,1443.78,0
3512120,16:44:18,16:44:18,1341,6,,,,1715.29,0
3512120,16:45:16,16:45:16,1342,7,,,,2000.12,0
3512120,16:46:16,16:46:16,1343,8,,,,2277.92,0
3512120,16:46:53,16:46:53,1344,9,,,,2527.54,0
3512120,16:47:25,16:47:25,1345,10,,,,2710.95,0
3512120,16:48:09,16:48:09,1346,11,,,,2976.88,0
3512120,16:50:00,16:50:00,9873,12,,,,3526.49,
3512120,16:50:52,16:50:52,9961,13,,,,3956.94,0
3512120,16:52:18,16:52:18,1398,14,,,,4462.05,0
3512120,16:52:49,16:52:49,6893,15,,,,4677.83,0
3512120,16:53:41,16:53:41,1200,16,,,,5058.03,0
3512120,16:54:08,16:54:08,1201,17,,,,5242.78,0
3512120,16:54:51,16:54:51,1202,18,,,,5508.34,0
3512120,16:55:18,16:55:18,1203,19,,,,5695.46,0
3512120,16:56:16,16:56:16,1204,20,,,,6013.99,0
3512120,16:57:03,16:57:03,1205,21,,,,6270.61,0
3512120,16:57:44,16:57:44,1206,22,,,,6482.02,0
3512120,16:58:28,16:58:28,9590,23,,,,6686.28,0
3512120,16:59:22,16:59:22,1208,24,,,,6985.66,0
3512120,17:00:00,17:00:00,1209,25,,,,7221.95,
3512120,17:00:58,17:00:58,1294,26,,,,7535.5,0
3512120,17:01:23,17:01:23,1295,27,,,,7688.79,0
3512120,17:01:57,17:01:57,1296,28,,,,7910.35,0
3512120,17:02:22,17:02:22,1297,29,,,,8105,0
3512120,17:03:07,17:03:07,1299,30,,,,8371.4,0
3512120,17:03:29,17:03:29,1300,31,,,,8570.2,0
3512120,17:04:04,17:04:04,1301,32,,,,8797.29,0
3512120,17:04:33,17:04:33,1302,33,,,,8940.05,0
3512120,17:05:01,17:05:01,1303,34,,,,9151.38,0
3512120,17:05:43,17:05:43,1304,35,,,,9425.67,0
3512120,17:05:57,17:05:57,1305,36,,,,9534.92,0
3512120,17:06:18,17:06:18,1306,37,,,,9669.85,0
3512120,17:06:58,17:06:58,1307,38,,,,9906.64,0
3512120,17:07:28,17:07:28,1308,39,,,,10082.43,0
3512120,17:08:32,17:08:32,1309,40,,,,10501.36,0
3512120,17:08:55,17:08:55,1310,41,,,,10637.57,0
3512120,17:09:44,17:09:44,1311,42,,,,10942.53,0
3512120,17:10:19,17:10:19,1312,43,,,,11150.53,0
3512120,17:10:39,17:10:39,1313,44,,,,11309.25,0
3512120,17:11:13,17:11:13,1314,45,,,,11486.43,0
3512120,17:12:00,17:12:00,10496,46,,,,11744.2,
3512120,17:12:37,17:12:37,5188,47,,,,11970.2,0
3512120,17:13:17,17:13:17,1349,48,,,,12216.72,0
3512120,17:14:00,17:14:00,1350,49,,1,,12458.46,
3512130,16:39:00,16:39:00,10014,1,,,1,0,
3512130,16:40:57,16:40:57,4339,2,,,,713.97,0
3512130,16:41:50,16:41:50,10093,3,,,,947.96,0
3512130,16:42:50,16:42:50,1339,4,,,,1291.34,0
3512130,16:43:27,16:43:27,1340,5,,,,1443.78,0
3512130,16:44:18,16:44:18,1341,6,,,,1715.29,0
3512130,16:45:16,16:45:16,1342,7,,,,2000.12,0
3512130,16:46:16,16:46:16,1343,8,,,,2277.92,0
3512130,16:46:53,16:46:53,1344,9,,,,2527.54,0
3512130,16:47:25,16:47:25,1345,10,,,,2710.95,0
3512130,16:48:09,16:48:09,1346,11,,,,2976.88,0
3512130,16:50:00,16:50:00,9873,12,,,,3526.49,
3512130,16:50:52,16:50:52,9961,13,,,,3956.94,0
3512130,16:52:18,16:52:18,1398,14,,,,4462.05,0
3512130,16:52:49,16:52:49,6893,15,,,,4677.83,0
3512130,16:53:41,16:53:41,1200,16,,,,5058.03,0
3512130,16:54:08,16:54:08,1201,17,,,,5242.78,0
3512130,16:54:51,16:54:51,1202,18,,,,5508.34,0
3512130,16:55:18,16:55:18,1203,19,,,,5695.46,0
3512130,16:56:16,16:56:16,1204,20,,,,6013.99,0
3512130,16:57:03,16:57:03,1205,21,,,,6270.61,0
3512130,16:57:44,16:57:44,1206,22,,,,6482.02,0
3512130,16:58:28,16:58:28,9590,23,,,,6686.28,0
3512130,16:59:22,16:59:22,1208,24,,,,6985.66,0
3512130,17:00:00,17:00:00,1209,25,,,,7221.95,
3512130,17:00:58,17:00:58,1294,26,,,,7535.5,0
3512130,17:01:23,17:01:23,1295,27,,,,7688.79,0
3512130,17:01:57,17:01:57,1296,28,,,,7910.35,0
3512130,17:02:22,17:02:22,1297,29,,,,8105,0
3512130,17:03:07,17:03:07,1299,30,,,,8371.4,0
3512130,17:03:29,17:03:29,1300,31,,,,8570.2,0
3512130,17:04:04,17:04:04,1301,32,,,,8797.29,0
3512130,17:04:33,17:04:33,1302,33,,,,8940.05,0
3512130,17:05:01,17:05:01,1303,34,,,,9151.38,0
3512130,17:05:43,17:05:43,1304,35,,,,9425.67,0
3512130,17:05:57,17:05:57,1305,36,,,,9534.92,0
3512130,17:06:18,17:06:18,1306,37,,,,9669.85,0
3512130,17:06:58,17:06:58,1307,38,,,,9906.64,0
3512130,17:07:28,17:07:28,1308,39,,,,10082.43,0
3512130,17:08:32,17:08:32,1309,40,,,,10501.36,0
3512130,17:08:55,17:08:55,1310,41,,,,10637.57,0
3512130,17:09:44,17:09:44,1311,42,,,,10942.53,0
3512130,17:10:19,17:10:19,1312,43,,,,11150.53,0
3512130,17:10:39,17:10:39,1313,44,,,,11309.25,0
3512130,17:11:13,17:11:13,1314,45,,,,11486.43,0
3512130,17:12:00,17:12:00,10496,46,,,,11744.2,
3512130,17:12:37,17:12:37,5188,47,,,,11970.2,0
3512130,17:13:17,17:13:17,1349,48,,,,12216.72,0
3512130,17:14:00,17:14:00,1350,49,,1,,12458.46,
361020,07:08:00,07:08:00,10014,1,,,1,0,
361020,07:09:57,07:09:57,4339,2,,,,713.97,0
361020,07:10:50,07:10:50,10093,3,,,,947.96,0
361020,07:11:50,07:11:50,1339,4,,,,1291.34,0
361020,07:12:27,07:12:27,1340,5,,,,1443.78,0
361020,07:13:18,07:13:18,1341,6,,,,1715.29,0
361020,07:14:16,07:14:16,1342,7,,,,2000.12,0
361020,07:15:16,07:15:16,1343,8,,,,2277.92,0
361020,07:15:53,07:15:53,1344,9,,,,2527.54,0
361020,07:16:25,07:16:25,1345,10,,,,2710.95,0
361020,07:17:09,07:17:09,1346,11,,,,2976.88,0
361020,07:19:00,07:19:00,9873,12,,,,3526.49,
361020,07:19:57,07:19:57,9961,13,,,,3956.94,0
361020,07:21:32,07:21:32,1398,14,,,,4462.05,0
361020,07:22:06,07:22:06,6893,15,,,,4677.83,0
361020,07:23:03,07:23:03,1200,16,,,,5058.03,0
361020,07:23:33,07:23:33,1201,17,,,,5242.78,0
361020,07:24:21,07:24:21,1202,18,,,,5508.34,0
361020,07:24:50,07:24:50,1203,19,,,,5695.46,0
361020,07:25:54,07:25:54,1204,20,,,,6013.99,0
361020,07:26:45,07:26:45,1205,21,,,,6270.61,0
361020,07:27:31,07:27:31,1206,22,,,,6482.02,0
361020,07:28:18,07:28:18,9590,23,,,,6686.28,0
361020,07:29:18,07:29:18,1208,24,,,,6985.66,0
361020,07:30:00,07:30:00,1209,25,,,,7221.95,
361020,07:30:58,07:30:58,1294,26,,,,7535.5,0
361020,07:31:23,07:31:23,1295,27,,,,7688.79,0
361020,07:31:57,07:31:57,1296,28,,,,7910.35,0
361020,07:32:22,07:32:22,1297,29,,,,8105,0
361020,07:33:07,07:33:07,1299,30,,,,8371.4,0
361020,07:33:29,07:33:29,1300,31,,,,8570.2,0
361020,07:34:04,07:34:04,1301,32,,,,8797.29,0
361020,07:34:33,07:34:33,1302,33,,,,8940.05,0
361020,07:35:01,07:35:01,1303,34,,,,9151.38,0
361020,07:35:43,07:35:43,1304,35,,,,9425.67,0
361020,07:35:57,07:35:57,1305,36,,,,9534.92,0
361020,07:36:18,07:36:18,1306,37,,,,9669.85,0
361020,07:36:58,07:36:58,1307,38,,,,9906.64,0
361020,07:37:28,07:37:28,1308,39,,,,10082.43,0
361020,07:38:32,07:38:32,1309,40,,,,10501.36,0
361020,07:38:55,07:38:55,1310,41,,,,10637.57,0
361020,07:39:44,07:39:44,1311,42,,,,10942.53,0
361020,07:40:19,07:40:19,1312,43,,,,11150.53,0
361020,07:40:39,07:40:39,1313,44,,,,11309.25,0
361020,07:41:13,07:41:13,1314,45,,,,11486.43,0
361020,07:42:00,07:42:00,10496,46,,,,11744.2,
361020,07:42:37,07:42:37,5188,47,,,,11970.2,0
361020,07:43:17,07:43:17,1349,48,,,,12216.72,0
361020,07:44:00,07:44:00,1350,49,,1,,12458.46,
361030,07:08:00,07:08:00,10014,1,,,1,0,
361030,07:09:57,07:09:57,4339,2,,,,713.97,0
361030,07:10:50,07:10:50,10093,3,,,,947.96,0
361030,07:11:50,07:11:50,1339,4,,,,1291.34,0
361030,07:12:27,07:12:27,1340,5,,,,1443.78,0
361030,07:13:18,07:13:18,1341,6,,,,1715.29,0
361030,07:14:16,07:14:16,1342,7,,,,2000.12,0
361030,07:15:16,07:15:16,1343,8,,,,2277.92,0
361030,07:15:53,07:15:53,1344,9,,,,2527.54,0
361030,07:16:25,07:16:25,1345,10,,,,2710.95,0
361030,07:17:09,07:17:09,1346,11,,,,2976.88,0
361030,07:19:00,07:19:00,9873,12,,,,3526.49,
361030,07:19:57,07:19:57,9961,13,,,,3956.94,0
361030,07:21:32,07:21:32,1398,14,,,,4462.05,0
361030,07:22:06,07:22:06,6893,15,,,,4677.83,0
361030,07:23:03,07:23:03,1200,16,,,,5058.03,0
361030,07:23:33,07:23:33,1201,17,,,,5242.78,0
361030,07:24:21,07:24:21,1202,18,,,,5508.34,0
361030,07:24:50,07:24:50,1203,19,,,,5695.46,0
361030,07:25:54,07:25:54,1204,20,,,,6013.99,0
361030,07:26:45,07:26:45,1205,21,,,,6270.61,0
361030,07:27:31,07:27:31,1206,22,,,,6482.02,0
361030,07:28:18,07:28:18,9590,23,,,,6686.28,0
361030,07:29:18,07:29:18,1208,24,,,,6985.66,0
361030,07:30:00,07:30:00,1209,25,,,,7221.95,
361030,07:30:58,07:30:58,1294,26,,,,7535.5,0
361030,07:31:23,07:31:23,1295,27,,,,7688.79,0
361030,07:31:57,07:31:57,1296,28,,,,7910.35,0
361030,07:32:22,07:32:22,1297,29,,,,8105,0
361030,07:33:07,07:33:07,1299,30,,,,8371.4,0
361030,07:33:29,07:33:29,1300,31,,,,8570.2,0
361030,07:34:04,07:34:04,1301,32,,,,8797.29,0
361030,07:34:33,07:34:33,1302,33,,,,8940.05,0
361030,07:35:01,07:35:01,1303,34,,,,9151.38,0
361030,07:35:43,07:35:43,1304,35,,,,9425.67,0
361030,07:35:57,07:35:57,1305,36,,,,9534.92,0
361030,07:36:18,07:36:18,1306,37,,,,9669.85,0
361030,07:36:58,07:36:58,1307,38,,,,9906.64,0
361030,07:37:28,07:37:28,1308,39,,,,10082.43,0
361030,07:38:32,07:38:32,1309,40,,,,10501.36,0
361030,07:38:55,07:38:55,1310,41,,,,10637.57,0
361030,07:39:44,07:39:44,1311,42,,,,10942.53,0
361030,07:40:19,07:40:19,1312,43,,,,11150.53,0
361030,07:40:39,07:40:39,1313,44,,,,11309.25,0
361030,07:41:13,07:41:13,1314,45,,,,11486.43,0
361030,07:42:00,07:42:00,10496,46,,,,11744.2,
361030,07:42:37,07:42:37,5188,47,,,,11970.2,0
361030,07:43:17,07:43:17,1349,48,,,,12216.72,0
361030,07:44:00,07:44:00,1350,49,,1,,12458.46,
361040,07:08:00,07:08:00,10014,1,,,1,0,
361040,07:09:57,07:09:57,4339,2,,,,713.97,0
361040,07:10:50,07:10:50,10093,3,,,,947.96,0
361040,07:11:50,07:11:50,1339,4,,,,1291.34,0
361040,07:12:27,07:12:27,1340,5,,,,1443.78,0
361040,07:13:18,07:13:18,1341,6,,,,1715.29,0
361040,07:14:16,07:14:16,1342,7,,,,2000.12,0
361040,07:15:16,07:15:16,1343,8,,,,2277.92,0
361040,07:15:53,07:15:53,1344,9,,,,2527.54,0
361040,07:16:25,07:16:25,1345,10,,,,2710.95,0
361040,07:17:09,07:17:09,1346,11,,,,2976.88,0
361040,07:19:00,07:19:00,9873,12,,,,3526.49,
361040,07:19:57,07:19:57,9961,13,,,,3956.94,0
361040,07:21:32,07:21:32,1398,14,,,,4462.05,0
361040,07:22:06,07:22:06,6893,15,,,,4677.83,0
361040,07:23:03,07:23:03,1200,16,,,,5058.03,0
361040,07:23:33,07:23:33,1201,17,,,,5242.78,0
361040,07:24:21,07:24:21,1202,18,,,,5508.34,0
361040,07:24:50,07:24:50,1203,19,,,,5695.46,0
361040,07:25:54,07:25:54,1204,20,,,,6013.99,0
361040,07:26:45,07:26:45,1205,21,,,,6270.61,0
361040,07:27:31,07:27:31,1206,22,,,,6482.02,0
361040,07:28:18,07:28:18,9590,23,,,,6686.28,0
361040,07:29:18,07:29:18,1208,24,,,,6985.66,0
361040,07:30:00,07:30:00,1209,25,,,,7221.95,
361040,07:30:58,07:30:58,1294,26,,,,7535.5,0
361040,07:31:23,07:31:23,1295,27,,,,7688.79,0
361040,07:31:57,07:31:57,1296,28,,,,7910.35,0
361040,07:32:22,07:32:22,1297,29,,,,8105,0
361040,07:33:07,07:33:07,1299,30,,,,8371.4,0
361040,07:33:29,07:33:29,1300,31,,,,8570.2,0
361040,07:34:04,07:34:04,1301,32,,,,8797.29,0
361040,07:34:33,07:34:33,1302,33,,,,8940.05,0
361040,07:35:01,07:35:01,1303,34,,,,9151.38,0
361040,07:35:43,07:35:43,1304,35,,,,9425.67,0
361040,07:35:57,07:35:57,1305,36,,,,9534.92,0
361040,07:36:18,07:36:18,1306,37,,,,9669.85,0
361040,07:36:58,07:36:58,1307,38,,,,9906.64,0
361040,07:37:28,07:37:28,1308,39,,,,10082.43,0
361040,07:38:32,07:38:32,1309,40,,,,10501.36,0
361040,07:38:55,07:38:55,1310,41,,,,10637.57,0
361040,07:39:44,07:39:44,1311,42,,,,10942.53,0
361040,07:40:19,07:40:19,1312,43,,,,11150.53,0
361040,07:40:39,07:40:39,1313,44,,,,11309.25,0
361040,07:41:13,07:41:13,1314,45,,,,11486.43,0
361040,07:42:00,07:42:00,10496,46,,,,11744.2,
361040,07:42:37,07:42:37,5188,47,,,,11970.2,0
361040,07:43:17,07:43:17,1349,48,,,,12216.72,0
361040,07:44:00,07:44:00,1350,49,,1,,12458.46,
361050,07:08:00,07:08:00,10014,1,,,1,0,
361050,07:09:57,07:09:57,4339,2,,,,713.97,0
361050,07:10:50,07:10:50,10093,3,,,,947.96,0
361050,07:11:50,07:11:50,1339,4,,,,1291.34,0
361050,07:12:27,07:12:27,1340,5,,,,1443.78,0
361050,07:13:18,07:13:18,1341,6,,,,1715.29,0
361050,07:14:16,07:14:16,1342,7,,,,2000.12,0
361050,07:15:16,07:15:16,1343,8,,,,2277.92,0
361050,07:15:53,07:15:53,1344,9,,,,2527.54,0
361050,07:16:25,07:16:25,1345,10,,,,2710.95,0
361050,07:17:09,07:17:09,1346,11,,,,2976.88,0
361050,07:19:00,07:19:00,9873,12,,,,3526.49,
361050,07:19:57,07:19:57,9961,13,,,,3956.94,0
361050,07:21:32,07:21:32,1398,14,,,,4462.05,0
361050,07:22:06,07:22:06,6893,15,,,,4677.83,0
361050,07:23:03,07:23:03,1200,16,,,,5058.03,0
361050,07:23:33,07:23:33,1201,17,,,,5242.78,0
361050,07:24:21,07:24:21,1202,18,,,,5508.34,0
361050,07:24:50,07:24:50,1203,19,,,,5695.46,0
361050,07:25:54,07:25:54,1204,20,,,,6013.99,0
361050,07:26:45,07:26:45,1205,21,,,,6270.61,0
361050,07:27:31,07:27:31,1206,22,,,,6482.02,0
361050,07:28:18,07:28:18,9590,23,,,,6686.28,0
361050,07:29:18,07:29:18,1208,24,,,,6985.66,0
361050,07:30:00,07:30:00,1209,25,,,,7221.95,
361050,07:30:58,07:30:58,1294,26,,,,7535.5,0
361050,07:31:23,07:31:23,1295,27,,,,7688.79,0
361050,07:31:57,07:31:57,1296,28,,,,7910.35,0
361050,07:32:22,07:32:22,1297,29,,,,8105,0
361050,07:33:07,07:33:07,1299,30,,,,8371.4,0
361050,07:33:29,07:33:29,1300,31,,,,8570.2,0
361050,07:34:04,07:34:04,1301,32,,,,8797.29,0
361050,07:34:33,07:34:33,1302,33,,,,8940.05,0
361050,07:35:01,07:35:01,1303,34,,,,9151.38,0
361050,07:35:43,07:35:43,1304,35,,,,9425.67,0
361050,07:35:57,07:35:57,1305,36,,,,9534.92,0
361050,07:36:18,07:36:18,1306,37,,,,9669.85,0
361050,07:36:58,07:36:58,1307,38,,,,9906.64,0
361050,07:37:28,07:37:28,1308,39,,,,10082.43,0
361050,07:38:32,07:38:32,1309,40,,,,10501.36,0
361050,07:38:55,07:38:55,1310,41,,,,10637.57,0
361050,07:39:44,07:39:44,1311,42,,,,10942.53,0
361050,07:40:19,07:40:19,1312,43,,,,11150.53,0
361050,07:40:39,07:40:39,1313,44,,,,11309.25,0
361050,07:41:13,07:41:13,1314,45,,,,11486.43,0
361050,07:42:00,07:42:00,10496,46,,,,11744.2,
361050,07:42:37,07:42:37,5188,47,,,,11970.2,0
361050,07:43:17,07:43:17,1349,48,,,,12216.72,0
361050,07:44:00,07:44:00,1350,49,,1,,12458.46,
361060,07:08:00,07:08:00,10014,1,,,1,0,
361060,07:09:57,07:09:57,4339,2,,,,713.97,0
361060,07:10:50,07:10:50,10093,3,,,,947.96,0
361060,07:11:50,07:11:50,1339,4,,,,1291.34,0
361060,07:12:27,07:12:27,1340,5,,,,1443.78,0
361060,07:13:18,07:13:18,1341,6,,,,1715.29,0
361060,07:14:16,07:14:16,1342,7,,,,2000.12,0
361060,07:15:16,07:15:16,1343,8,,,,2277.92,0
361060,07:15:53,07:15:53,1344,9,,,,2527.54,0
361060,07:16:25,07:16:25,1345,10,,,,2710.95,0
361060,07:17:09,07:17:09,1346,11,,,,2976.88,0
361060,07:19:00,07:19:00,9873,12,,,,3526.49,
361060,07:19:57,07:19:57,9961,13,,,,3956.94,0
361060,07:21:32,07:21:32,1398,14,,,,4462.05,0
361060,07:22:06,07:22:06,6893,15,,,,4677.83,0
361060,07:23:03,07:23:03,1200,16,,,,5058.03,0
361060,07:23:33,07:23:33,1201,17,,,,5242.78,0
361060,07:24:21,07:24:21,1202,18,,,,5508.34,0
361060,07:24:50,07:24:50,1203,19,,,,5695.46,0
361060,07:25:54,07:25:54,1204,20,,,,6013.99,0
361060,07:26:45,07:26:45,1205,21,,,,6270.61,0
361060,07:27:31,07:27:31,1206,22,,,,6482.02,0
361060,07:28:18,07:28:18,9590,23,,,,6686.28,0
361060,07:29:18,07:29:18,1208,24,,,,6985.66,0
361060,07:30:00,07:30:00,1209,25,,,,7221.95,
361060,07:30:58,07:30:58,1294,26,,,,7535.5,0
361060,07:31:23,07:31:23,1295,27,,,,7688.79,0
361060,07:31:57,07:31:57,1296,28,,,,7910.35,0
361060,07:32:22,07:32:22,1297,29,,,,8105,0
361060,07:33:07,07:33:07,1299,30,,,,8371.4,0
361060,07:33:29,07:33:29,1300,31,,,,8570.2,0
361060,07:34:04,07:34:04,1301,32,,,,8797.29,0
361060,07:34:33,07:34:33,1302,33,,,,8940.05,0
361060,07:35:01,07:35:01,1303,34,,,,9151.38,0
361060,07:35:43,07:35:43,1304,35,,,,9425.67,0
361060,07:35:57,07:35:57,1305,36,,,,9534.92,0
361060,07:36:18,07:36:18,1306,37,,,,9669.85,0
361060,07:36:58,07:36:58,1307,38,,,,9906.64,0
361060,07:37:28,07:37:28,1308,39,,,,10082.43,0
361060,07:38:32,07:38:32,1309,40,,,,10501.36,0
361060,07:38:55,07:38:55,1310,41,,,,10637.57,0
361060,07:39:44,07:39:44,1311,42,,,,10942.53,0
361060,07:40:19,07:40:19,1312,43,,,,11150.53,0
361060,07:40:39,07:40:39,1313,44,,,,11309.25,0
361060,07:41:13,07:41:13,1314,45,,,,11486.43,0
361060,07:42:00,07:42:00,10496,46,,,,11744.2,
361060,07:42:37,07:42:37,5188,47,,,,11970.2,0
361060,07:43:17,07:43:17,1349,48,,,,12216.72,0
361060,07:44:00,07:44:00,1350,49,,1,,12458.46,
361080,07:08:00,07:08:00,10014,1,,,1,0,
361080,07:09:57,07:09:57,4339,2,,,,713.97,0
361080,07:10:50,07:10:50,10093,3,,,,947.96,0
361080,07:11:50,07:11:50,1339,4,,,,1291.34,0
361080,07:12:27,07:12:27,1340,5,,,,1443.78,0
361080,07:13:18,07:13:18,1341,6,,,,1715.29,0
361080,07:14:16,07:14:16,1342,7,,,,2000.12,0
361080,07:15:16,07:15:16,1343,8,,,,2277.92,0
361080,07:15:53,07:15:53,1344,9,,,,2527.54,0
361080,07:16:25,07:16:25,1345,10,,,,2710.95,0
361080,07:17:09,07:17:09,1346,11,,,,2976.88,0
361080,07:19:00,07:19:00,9873,12,,,,3526.49,
361080,07:19:57,07:19:57,9961,13,,,,3956.94,0
361080,07:21:32,07:21:32,1398,14,,,,4462.05,0
361080,07:22:06,07:22:06,6893,15,,,,4677.83,0
361080,07:23:03,07:23:03,1200,16,,,,5058.03,0
361080,07:23:33,07:23:33,1201,17,,,,5242.78,0
361080,07:24:21,07:24:21,1202,18,,,,5508.34,0
361080,07:24:50,07:24:50,1203,19,,,,5695.46,0
361080,07:25:54,07:25:54,1204,20,,,,6013.99,0
361080,07:26:45,07:26:45,1205,21,,,,6270.61,0
361080,07:27:31,07:27:31,1206,22,,,,6482.02,0
361080,07:28:18,07:28:18,9590,23,,,,6686.28,0
361080,07:29:18,07:29:18,1208,24,,,,6985.66,0
361080,07:30:00,07:30:00,1209,25,,,,7221.95,
361080,07:30:58,07:30:58,1294,26,,,,7535.5,0
361080,07:31:23,07:31:23,1295,27,,,,7688.79,0
361080,07:31:57,07:31:57,1296,28,,,,7910.35,0
361080,07:32:22,07:32:22,1297,29,,,,8105,0
361080,07:33:07,07:33:07,1299,30,,,,8371.4,0
361080,07:33:29,07:33:29,1300,31,,,,8570.2,0
361080,07:34:04,07:34:04,1301,32,,,,8797.29,0
361080,07:34:33,07:34:33,1302,33,,,,8940.05,0
361080,07:35:01,07:35:01,1303,34,,,,9151.38,0
361080,07:35:43,07:35:43,1304,35,,,,9425.67,0
361080,07:35:57,07:35:57,1305,36,,,,9534.92,0
361080,07:36:18,07:36:18,1306,37,,,,9669.85,0
361080,07:36:58,07:36:58,1307,38,,,,9906.64,0
361080,07:37:28,07:37:28,1308,39,,,,10082.43,0
361080,07:38:32,07:38:32,1309,40,,,,10501.36,0
361080,07:38:55,07:38:55,1310,41,,,,10637.57,0
361080,07:39:44,07:39:44,1311,42,,,,10942.53,0
361080,07:40:19,07:40:19,1312,43,,,,11150.53,0
361080,07:40:39,07:40:39,1313,44,,,,11309.25,0
361080,07:41:13,07:41:13,1314,45,,,,11486.43,0
361080,07:42:00,07:42:00,10496,46,,,,11744.2,
361080,07:42:37,07:42:37,5188,47,,,,11970.2,0
361080,07:43:17,07:43:17,1349,48,,,,12216.72,0
361080,07:44:00,07:44:00,1350,49,,1,,12458.46,
361090,07:08:00,07:08:00,10014,1,,,1,0,
361090,07:09:57,07:09:57,4339,2,,,,713.97,0
361090,07:10:50,07:10:50,10093,3,,,,947.96,0
361090,07:11:50,07:11:50,1339,4,,,,1291.34,0
361090,07:12:27,07:12:27,1340,5,,,,1443.78,0
361090,07:13:18,07:13:18,1341,6,,,,1715.29,0
361090,07:14:16,07:14:16,1342,7,,,,2000.12,0
361090,07:15:16,07:15:16,1343,8,,,,2277.92,0
361090,07:15:53,07:15:53,1344,9,,,,2527.54,0
361090,07:16:25,07:16:25,1345,10,,,,2710.95,0
361090,07:17:09,07:17:09,1346,11,,,,2976.88,0
361090,07:19:00,07:19:00,9873,12,,,,3526.49,
361090,07:19:57,07:19:57,9961,13,,,,3956.94,0
361090,07:21:32,07:21:32,1398,14,,,,4462.05,0
361090,07:22:06,07:22:06,6893,15,,,,4677.83,0
361090,07:23:03,07:23:03,1200,16,,,,5058.03,0
361090,07:23:33,07:23:33,1201,17,,,,5242.78,0
361090,07:24:21,07:24:21,1202,18,,,,5508.34,0
361090,07:24:50,07:24:50,1203,19,,,,5695.46,0
361090,07:25:54,07:25:54,1204,20,,,,6013.99,0
361090,07:26:45,07:26:45,1205,21,,,,6270.61,0
361090,07:27:31,07:27:31,1206,22,,,,6482.02,0
361090,07:28:18,07:28:18,9590,23,,,,6686.28,0
361090,07:29:18,07:29:18,1208,24,,,,6985.66,0
361090,07:30:00,07:30:00,1209,25,,,,7221.95,
361090,07:30:58,07:30:58,1294,26,,,,7535.5,0
361090,07:31:23,07:31:23,1295,27,,,,7688.79,0
361090,07:31:57,07:31:57,1296,28,,,,7910.35,0
361090,07:32:22,07:32:22,1297,29,,,,8105,0
361090,07:33:07,07:33:07,1299,30,,,,8371.4,0
361090,07:33:29,07:33:29,1300,31,,,,8570.2,0
361090,07:34:04,07:34:04,1301,32,,,,8797.29,0
361090,07:34:33,07:34:33,1302,33,,,,8940.05,0
361090,07:35:01,07:35:01,1303,34,,,,9151.38,0
361090,07:35:43,07:35:43,1304,35,,,,9425.67,0
361090,07:35:57,07:35:57,1305,36,,,,9534.92,0
361090,07:36:18,07:36:18,1306,37,,,,9669.85,0
361090,07:36:58,07:36:58,1307,38,,,,9906.64,0
361090,07:37:28,07:37:28,1308,39,,,,10082.43,0
361090,07:38:32,07:38:32,1309,40,,,,10501.36,0
361090,07:38:55,07:38:55,1310,41,,,,10637.57,0
361090,07:39:44,07:39:44,1311,42,,,,10942.53,0
361090,07:40:19,07:40:19,1312,43,,,,11150.53,0
361090,07:40:39,07:40:39,1313,44,,,,11309.25,0
361090,07:41:13,07:41:13,1314,45,,,,11486.43,0
361090,07:42:00,07:42:00,10496,46,,,,11744.2,
361090,07:42:37,07:42:37,5188,47,,,,11970.2,0
361090,07:43:17,07:43:17,1349,48,,,,12216.72,0
361090,07:44:00,07:44:00,1350,49,,1,,12458.46,
361120,07:08:00,07:08:00,10014,1,,,1,0,
361120,07:09:57,07:09:57,4339,2,,,,713.97,0
361120,07:10:50,07:10:50,10093,3,,,,947.96,0
361120,07:11:50,07:11:50,1339,4,,,,1291.34,0
361120,07:12:27,07:12:27,1340,5,,,,1443.78,0
361120,07:13:18,07:13:18,1341,6,,,,1715.29,0
361120,07:14:16,07:14:16,1342,7,,,,2000.12,0
361120,07:15:16,07:15:16,1343,8,,,,2277.92,0
361120,07:15:53,07:15:53,1344,9,,,,2527.54,0
361120,07:16:25,07:16:25,1345,10,,,,2710.95,0
361120,07:17:09,07:17:09,1346,11,,,,2976.88,0
361120,07:19:00,07:19:00,9873,12,,,,3526.49,
361120,07:19:57,07:19:57,9961,13,,,,3956.94,0
361120,07:21:32,07:21:32,1398,14,,,,4462.05,0
361120,07:22:06,07:22:06,6893,15,,,,4677.83,0
361120,07:23:03,07:23:03,1200,16,,,,5058.03,0
361120,07:23:33,07:23:33,1201,17,,,,5242.78,0
361120,07:24:21,07:24:21,1202,18,,,,5508.34,0
361120,07:24:50,07:24:50,1203,19,,,,5695.46,0
361120,07:25:54,07:25:54,1204,20,,,,6013.99,0
361120,07:26:45,07:26:45,1205,21,,,,6270.61,0
361120,07:27:31,07:27:31,1206,22,,,,6482.02,0
361120,07:28:18,07:28:18,9590,23,,,,6686.28,0
361120,07:29:18,07:29:18,1208,24,,,,6985.66,0
361120,07:30:00,07:30:00,1209,25,,,,7221.95,
361120,07:30:58,07:30:58,1294,26,,,,7535.5,0
361120,07:31:23,07:31:23,1295,27,,,,7688.79,0
361120,07:31:57,07:31:57,1296,28,,,,7910.35,0
361120,07:32:22,07:32:22,1297,29,,,,8105,0
361120,07:33:07,07:33:07,1299,30,,,,8371.4,0
361120,07:33:29,07:33:29,1300,31,,,,8570.2,0
361120,07:34:04,07:34:04,1301,32,,,,8797.29,0
361120,07:34:33,07:34:33,1302,33,,,,8940.05,0
361120,07:35:01,07:35:01,1303,34,,,,9151.38,0
361120,07:35:43,07:35:43,1304,35,,,,9425.67,0
361120,07:35:57,07:35:57,1305,36,,,,9534.92,0
361120,07:36:18,07:36:18,1306,37,,,,9669.85,0
361120,07:36:58,07:36:58,1307,38,,,,9906.64,0
361120,07:37:28,07:37:28,1308,39,,,,10082.43,0
361120,07:38:32,07:38:32,1309,40,,,,10501.36,0
361120,07:38:55,07:38:55,1310,41,,,,10637.57,0
361120,07:39:44,07:39:44,1311,42,,,,10942.53,0
361120,07:40:19,07:40:19,1312,43,,,,11150.53,0
361120,07:40:39,07:40:39,1313,44,,,,11309.25,0
361120,07:41:13,07:41:13,1314,45,,,,11486.43,0
361120,07:42:00,07:42:00,10496,46,,,,11744.2,
361120,07:42:37,07:42:37,5188,47,,,,11970.2,0
361120,07:43:17,07:43:17,1349,48,,,,12216.72,0
361120,07:44:00,07:44:00,1350,49,,1,,12458.46,
361130,07:08:00,07:08:00,10014,1,,,1,0,
361130,07:09:57,07:09:57,4339,2,,,,713.97,0
361130,07:10:50,07:10:50,10093,3,,,,947.96,0
361130,07:11:50,07:11:50,1339,4,,,,1291.34,0
361130,07:12:27,07:12:27,1340,5,,,,1443.78,0
361130,07:13:18,07:13:18,1341,6,,,,1715.29,0
361130,07:14:16,07:14:16,1342,7,,,,2000.12,0
361130,07:15:16,07:15:16,1343,8,,,,2277.92,0
361130,07:15:53,07:15:53,1344,9,,,,2527.54,0
361130,07:16:25,07:16:25,1345,10,,,,2710.95,0
361130,07:17:09,07:17:09,1346,11,,,,2976.88,0
361130,07:19:00,07:19:00,9873,12,,,,3526.49,
361130,07:19:57,07:19:57,9961,13,,,,3956.94,0
361130,07:21:32,07:21:32,1398,14,,,,4462.05,0
361130,07:22:06,07:22:06,6893,15,,,,4677.83,0
361130,07:23:03,07:23:03,1200,16,,,,5058.03,0
361130,07:23:33,07:23:33,1201,17,,,,5242.78,0
361130,07:24:21,07:24:21,1202,18,,,,5508.34,0
361130,07:24:50,07:24:50,1203,19,,,,5695.46,0
361130,07:25:54,07:25:54,1204,20,,,,6013.99,0
361130,07:26:45,07:26:45,1205,21,,,,6270.61,0
361130,07:27:31,07:27:31,1206,22,,,,6482.02,0
361130,07:28:18,07:28:18,9590,23,,,,6686.28,0
361130,07:29:18,07:29:18,1208,24,,,,6985.66,0
361130,07:30:00,07:30:00,1209,25,,,,7221.95,
361130,07:30:58,07:30:58,1294,26,,,,7535.5,0
361130,07:31:23,07:31:23,1295,27,,,,7688.79,0
361130,07:31:57,07:31:57,1296,28,,,,7910.35,0
361130,07:32:22,07:32:22,1297,29,,,,8105,0
361130,07:33:07,07:33:07,1299,30,,,,8371.4,0
361130,07:33:29,07:33:29,1300,31,,,,8570.2,0
361130,07:34:04,07:34:04,1301,32,,,,8797.29,0
361130,07:34:33,07:34:33,1302,33,,,,8940.05,0
361130,07:35:01,07:35:01,1303,34,,,,9151.38,0
361130,07:35:43,07:35:43,1304,35,,,,9425.67,0
361130,07:35:57,07:35:57,1305,36,,,,9534.92,0
361130,07:36:18,07:36:18,1306,37,,,,9669.85,0
361130,07:36:58,07:36:58,1307,38,,,,9906.64,0
361130,07:37:28,07:37:28,1308,39,,,,10082.43,0
361130,07:38:32,07:38:32,1309,40,,,,10501.36,0
361130,07:38:55,07:38:55,1310,41,,,,10637.57,0
361130,07:39:44,07:39:44,1311,42,,,,10942.53,0
361130,07:40:19,07:40:19,1312,43,,,,11150.53,0
361130,07:40:39,07:40:39,1313,44,,,,11309.25,0
361130,07:41:13,07:41:13,1314,45,,,,11486.43,0
361130,07:42:00,07:42:00,10496,46,,,,11744.2,
361130,07:42:37,07:42:37,5188,47,,,,11970.2,0
361130,07:43:17,07:43:17,1349,48,,,,12216.72,0
361130,07:44:00,07:44:00,1350,49,,1,,12458.46,
3809020,15:19:00,15:19:00,10014,1,,,1,0,
3809020,15:20:57,15:20:57,4339,2,,,,713.97,0
3809020,15:21:50,15:21:50,10093,3,,,,947.96,0
3809020,15:22:50,15:22:50,1339,4,,,,1291.34,0
3809020,15:23:27,15:23:27,1340,5,,,,1443.78,0
3809020,15:24:18,15:24:18,1341,6,,,,1715.29,0
3809020,15:25:16,15:25:16,1342,7,,,,2000.12,0
3809020,15:26:16,15:26:16,1343,8,,,,2277.92,0
3809020,15:26:53,15:26:53,1344,9,,,,2527.54,0
3809020,15:27:25,15:27:25,1345,10,,,,2710.95,0
3809020,15:28:09,15:28:09,1346,11,,,,2976.88,0
3809020,15:30:00,15:30:00,9873,12,,,,3526.49,
3809020,15:30:52,15:30:52,9961,13,,,,3956.94,0
3809020,15:32:18,15:32:18,1398,14,,,,4462.05,0
3809020,15:32:49,15:32:49,6893,15,,,,4677.83,0
3809020,15:33:41,15:33:41,1200,16,,,,5058.03,0
3809020,15:34:08,15:34:08,1201,17,,,,5242.78,0
3809020,15:34:51,15:34:51,1202,18,,,,5508.34,0
3809020,15:35:18,15:35:18,1203,19,,,,5695.46,0
3809020,15:36:16,15:36:16,1204,20,,,,6013.99,0
3809020,15:37:03,15:37:03,1205,21,,,,6270.61,0
3809020,15:37:44,15:37:44,1206,22,,,,6482.02,0
3809020,15:38:28,15:38:28,9590,23,,,,6686.28,0
3809020,15:39:22,15:39:22,1208,24,,,,6985.66,0
3809020,15:40:00,15:40:00,1209,25,,,,7221.95,
3809020,15:40:58,15:40:58,1294,26,,,,7535.5,0
3809020,15:41:23,15:41:23,1295,27,,,,7688.79,0
3809020,15:41:57,15:41:57,1296,28,,,,7910.35,0
3809020,15:42:22,15:42:22,1297,29,,,,8105,0
3809020,15:43:07,15:43:07,1299,30,,,,8371.4,0
3809020,15:43:29,15:43:29,1300,31,,,,8570.2,0
3809020,15:44:04,15:44:04,1301,32,,,,8797.29,0
3809020,15:44:33,15:44:33,1302,33,,,,8940.05,0
3809020,15:45:01,15:45:01,1303,34,,,,9151.38,0
3809020,15:45:43,15:45:43,1304,35,,,,9425.67,0
3809020,15:45:57,15:45:57,1305,36,,,,9534.92,0
3809020,15:46:18,15:46:18,1306,37,,,,9669.85,0
3809020,15:46:58,15:46:58,1307,38,,,,9906.64,0
3809020,15:47:28,15:47:28,1308,39,,,,10082.43,0
3809020,15:48:32,15:48:32,1309,40,,,,10501.36,0
3809020,15:48:55,15:48:55,1310,41,,,,10637.57,0
3809020,15:49:44,15:49:44,1311,42,,,,10942.53,0
3809020,15:50:19,15:50:19,1312,43,,,,11150.53,0
3809020,15:50:39,15:50:39,1313,44,,,,11309.25,0
3809020,15:51:13,15:51:13,1314,45,,,,11486.43,0
3809020,15:52:00,15:52:00,10496,46,,,,11744.2,
3809020,15:52:37,15:52:37,5188,47,,,,11970.2,0
3809020,15:53:17,15:53:17,1349,48,,,,12216.72,0
3809020,15:54:00,15:54:00,1350,49,,1,,12458.46,
3809030,15:19:00,15:19:00,10014,1,,,1,0,
3809030,15:20:57,15:20:57,4339,2,,,,713.97,0
3809030,15:21:50,15:21:50,10093,3,,,,947.96,0
3809030,15:22:50,15:22:50,1339,4,,,,1291.34,0
3809030,15:23:27,15:23:27,1340,5,,,,1443.78,0
3809030,15:24:18,15:24:18,1341,6,,,,1715.29,0
3809030,15:25:16,15:25:16,1342,7,,,,2000.12,0
3809030,15:26:16,15:26:16,1343,8,,,,2277.92,0
3809030,15:26:53,15:26:53,1344,9,,,,2527.54,0
3809030,15:27:25,15:27:25,1345,10,,,,2710.95,0
3809030,15:28:09,15:28:09,1346,11,,,,2976.88,0
3809030,15:30:00,15:30:00,9873,12,,,,3526.49,
3809030,15:30:52,15:30:52,9961,13,,,,3956.94,0
3809030,15:32:18,15:32:18,1398,14,,,,4462.05,0
3809030,15:32:49,15:32:49,6893,15,,,,4677.83,0
3809030,15:33:41,15:33:41,1200,16,,,,5058.03,0
3809030,15:34:08,15:34:08,1201,17,,,,5242.78,0
3809030,15:34:51,15:34:51,1202,18,,,,5508.34,0
3809030,15:35:18,15:35:18,1203,19,,,,5695.46,0
3809030,15:36:16,15:36:16,1204,20,,,,6013.99,0
3809030,15:37:03,15:37:03,1205,21,,,,6270.61,0
3809030,15:37:44,15:37:44,1206,22,,,,6482.02,0
3809030,15:38:28,15:38:28,9590,23,,,,6686.28,0
3809030,15:39:22,15:39:22,1208,24,,,,6985.66,0
3809030,15:40:00,15:40:00,1209,25,,,,7221.95,
3809030,15:40:58,15:40:58,1294,26,,,,7535.5,0
3809030,15:41:23,15:41:23,1295,27,,,,7688.79,0
3809030,15:41:57,15:41:57,1296,28,,,,7910.35,0
3809030,15:42:22,15:42:22,1297,29,,,,8105,0
3809030,15:43:07,15:43:07,1299,30,,,,8371.4,0
3809030,15:43:29,15:43:29,1300,31,,,,8570.2,0
3809030,15:44:04,15:44:04,1301,32,,,,8797.29,0
3809030,15:44:33,15:44:33,1302,33,,,,8940.05,0
3809030,15:45:01,15:45:01,1303,34,,,,9151.38,0
3809030,15:45:43,15:45:43,1304,35,,,,9425.67,0
3809030,15:45:57,15:45:57,1305,36,,,,9534.92,0
3809030,15:46:18,15:46:18,1306,37,,,,9669.85,0
3809030,15:46:58,15:46:58,1307,38,,,,9906.64,0
3809030,15:47:28,15:47:28,1308,39,,,,10082.43,0
3809030,15:48:32,15:48:32,1309,40,,,,10501.36,0
3809030,15:48:55,15:48:55,1310,41,,,,10637.57,0
3809030,15:49:44,15:49:44,1311,42,,,,10942.53,0
3809030,15:50:19,15:50:19,1312,43,,,,11150.53,0
3809030,15:50:39,15:50:39,1313,44,,,,11309.25,0
3809030,15:51:13,15:51:13,1314,45,,,,11486.43,0
3809030,15:52:00,15:52:00,10496,46,,,,11744.2,
3809030,15:52:37,15:52:37,5188,47,,,,11970.2,0
3809030,15:53:17,15:53:17,1349,48,,,,12216.72,0
3809030,15:54:00,15:54:00,1350,49,,1,,12458.46,
3809040,15:19:00,15:19:00,10014,1,,,1,0,
3809040,15:20:57,15:20:57,4339,2,,,,713.97,0
3809040,15:21:50,15:21:50,10093,3,,,,947.96,0
3809040,15:22:50,15:22:50,1339,4,,,,1291.34,0
3809040,15:23:27,15:23:27,1340,5,,,,1443.78,0
3809040,15:24:18,15:24:18,1341,6,,,,1715.29,0
3809040,15:25:16,15:25:16,1342,7,,,,2000.12,0
3809040,15:26:16,15:26:16,1343,8,,,,2277.92,0
3809040,15:26:53,15:26:53,1344,9,,,,2527.54,0
3809040,15:27:25,15:27:25,1345,10,,,,2710.95,0
3809040,15:28:09,15:28:09,1346,11,,,,2976.88,0
3809040,15:30:00,15:30:00,9873,12,,,,3526.49,
3809040,15:30:52,15:30:52,9961,13,,,,3956.94,0
3809040,15:32:18,15:32:18,1398,14,,,,4462.05,0
3809040,15:32:49,15:32:49,6893,15,,,,4677.83,0
3809040,15:33:41,15:33:41,1200,16,,,,5058.03,0
3809040,15:34:08,15:34:08,1201,17,,,,5242.78,0
3809040,15:34:51,15:34:51,1202,18,,,,5508.34,0
3809040,15:35:18,15:35:18,1203,19,,,,5695.46,0
3809040,15:36:16,15:36:16,1204,20,,,,6013.99,0
3809040,15:37:03,15:37:03,1205,21,,,,6270.61,0
3809040,15:37:44,15:37:44,1206,22,,,,6482.02,0
3809040,15:38:28,15:38:28,9590,23,,,,6686.28,0
3809040,15:39:22,15:39:22,1208,24,,,,6985.66,0
3809040,15:40:00,15:40:00,1209,25,,,,7221.95,
3809040,15:40:58,15:40:58,1294,26,,,,7535.5,0
3809040,15:41:23,15:41:23,1295,27,,,,7688.79,0
3809040,15:41:57,15:41:57,1296,28,,,,7910.35,0
3809040,15:42:22,15:42:22,1297,29,,,,8105,0
3809040,15:43:07,15:43:07,1299,30,,,,8371.4,0
3809040,15:43:29,15:43:29,1300,31,,,,8570.2,0
3809040,15:44:04,15:44:04,1301,32,,,,8797.29,0
3809040,15:44:33,15:44:33,1302,33,,,,8940.05,0
3809040,15:45:01,15:45:01,1303,34,,,,9151.38,0
3809040,15:45:43,15:45:43,1304,35,,,,9425.67,0
3809040,15:45:57,15:45:57,1305,36,,,,9534.92,0
3809040,15:46:18,15:46:18,1306,37,,,,9669.85,0
3809040,15:46:58,15:46:58,1307,38,,,,9906.64,0
3809040,15:47:28,15:47:28,1308,39,,,,10082.43,0
3809040,15:48:32,15:48:32,1309,40,,,,10501.36,0
3809040,15:48:55,15:48:55,1310,41,,,,10637.57,0
3809040,15:49:44,15:49:44,1311,42,,,,10942.53,0
3809040,15:50:19,15:50:19,1312,43,,,,11150.53,0
3809040,15:50:39,15:50:39,1313,44,,,,11309.25,0
3809040,15:51:13,15:51:13,1314,45,,,,11486.43,0
3809040,15:52:00,15:52:00,10496,46,,,,11744.2,
3809040,15:52:37,15:52:37,5188,47,,,,11970.2,0
3809040,15:53:17,15:53:17,1349,48,,,,12216.72,0
3809040,15:54:00,15:54:00,1350,49,,1,,12458.46,
3809050,15:19:00,15:19:00,10014,1,,,1,0,
3809050,15:20:57,15:20:57,4339,2,,,,713.97,0
3809050,15:21:50,15:21:50,10093,3,,,,947.96,0
3809050,15:22:50,15:22:50,1339,4,,,,1291.34,0
3809050,15:23:27,15:23:27,1340,5,,,,1443.78,0
3809050,15:24:18,15:24:18,1341,6,,,,1715.29,0
3809050,15:25:16,15:25:16,1342,7,,,,2000.12,0
3809050,15:26:16,15:26:16,1343,8,,,,2277.92,0
3809050,15:26:53,15:26:53,1344,9,,,,2527.54,0
3809050,15:27:25,15:27:25,1345,10,,,,2710.95,0
3809050,15:28:09,15:28:09,1346,11,,,,2976.88,0
3809050,15:30:00,15:30:00,9873,12,,,,3526.49,
3809050,15:30:52,15:30:52,9961,13,,,,3956.94,0
3809050,15:32:18,15:32:18,1398,14,,,,4462.05,0
3809050,15:32:49,15:32:49,6893,15,,,,4677.83,0
3809050,15:33:41,15:33:41,1200,16,,,,5058.03,0
3809050,15:34:08,15:34:08,1201,17,,,,5242.78,0
3809050,15:34:51,15:34:51,1202,18,,,,5508.34,0
3809050,15:35:18,15:35:18,1203,19,,,,5695.46,0
3809050,15:36:16,15:36:16,1204,20,,,,6013.99,0
3809050,15:37:03,15:37:03,1205,21,,,,6270.61,0
3809050,15:37:44,15:37:44,1206,22,,,,6482.02,0
3809050,15:38:28,15:38:28,9590,23,,,,6686.28,0
3809050,15:39:22,15:39:22,1208,24,,,,6985.66,0
3809050,15:40:00,15:40:00,1209,25,,,,7221.95,
3809050,15:40:58,15:40:58,1294,26,,,,7535.5,0
3809050,15:41:23,15:41:23,1295,27,,,,7688.79,0
3809050,15:41:57,15:41:57,1296,28,,,,7910.35,0
3809050,15:42:22,15:42:22,1297,29,,,,8105,0
3809050,15:43:07,15:43:07,1299,30,,,,8371.4,0
3809050,15:43:29,15:43:29,1300,31,,,,8570.2,0
3809050,15:44:04,15:44:04,1301,32,,,,8797.29,0
3809050,15:44:33,15:44:33,1302,33,,,,8940.05,0
3809050,15:45:01,15:45:01,1303,34,,,,9151.38,0
3809050,15:45:43,15:45:43,1304,35,,,,9425.67,0
3809050,15:45:57,15:45:57,1305,36,,,,9534.92,0
3809050,15:46:18,15:46:18,1306,37,,,,9669.85,0
3809050,15:46:58,15:46:58,1307,38,,,,9906.64,0
3809050,15:47:28,15:47:28,1308,39,,,,10082.43,0
3809050,15:48:32,15:48:32,1309,40,,,,10501.36,0
3809050,15:48:55,15:48:55,1310,41,,,,10637.57,0
3809050,15:49:44,15:49:44,1311,42,,,,10942.53,0
3809050,15:50:19,15:50:19,1312,43,,,,11150.53,0
3809050,15:50:39,15:50:39,1313,44,,,,11309.25,0
3809050,15:51:13,15:51:13,1314,45,,,,11486.43,0
3809050,15:52:00,15:52:00,10496,46,,,,11744.2,
3809050,15:52:37,15:52:37,5188,47,,,,11970.2,0
3809050,15:53:17,15:53:17,1349,48,,,,12216.72,0
3809050,15:54:00,15:54:00,1350,49,,1,,12458.46,
3809060,15:19:00,15:19:00,10014,1,,,1,0,
3809060,15:20:57,15:20:57,4339,2,,,,713.97,0
3809060,15:21:50,15:21:50,10093,3,,,,947.96,0
3809060,15:22:50,15:22:50,1339,4,,,,1291.34,0
3809060,15:23:27,15:23:27,1340,5,,,,1443.78,0
3809060,15:24:18,15:24:18,1341,6,,,,1715.29,0
3809060,15:25:16,15:25:16,1342,7,,,,2000.12,0
3809060,15:26:16,15:26:16,1343,8,,,,2277.92,0
3809060,15:26:53,15:26:53,1344,9,,,,2527.54,0
3809060,15:27:25,15:27:25,1345,10,,,,2710.95,0
3809060,15:28:09,15:28:09,1346,11,,,,2976.88,0
3809060,15:30:00,15:30:00,9873,12,,,,3526.49,
3809060,15:30:52,15:30:52,9961,13,,,,3956.94,0
3809060,15:32:18,15:32:18,1398,14,,,,4462.05,0
3809060,15:32:49,15:32:49,6893,15,,,,4677.83,0
3809060,15:33:41,15:33:41,1200,16,,,,5058.03,0
3809060,15:34:08,15:34:08,1201,17,,,,5242.78,0
3809060,15:34:51,15:34:51,1202,18,,,,5508.34,0
3809060,15:35:18,15:35:18,1203,19,,,,5695.46,0
3809060,15:36:16,15:36:16,1204,20,,,,6013.99,0
3809060,15:37:03,15:37:03,1205,21,,,,6270.61,0
3809060,15:37:44,15:37:44,1206,22,,,,6482.02,0
3809060,15:38:28,15:38:28,9590,23,,,,6686.28,0
3809060,15:39:22,15:39:22,1208,24,,,,6985.66,0
3809060,15:40:00,15:40:00,1209,25,,,,7221.95,
3809060,15:40:58,15:40:58,1294,26,,,,7535.5,0
3809060,15:41:23,15:41:23,1295,27,,,,7688.79,0
3809060,15:41:57,15:41:57,1296,28,,,,7910.35,0
3809060,15:42:22,15:42:22,1297,29,,,,8105,0
3809060,15:43:07,15:43:07,1299,30,,,,8371.4,0
3809060,15:43:29,15:43:29,1300,31,,,,8570.2,0
3809060,15:44:04,15:44:04,1301,32,,,,8797.29,0
3809060,15:44:33,15:44:33,1302,33,,,,8940.05,0
3809060,15:45:01,15:45:01,1303,34,,,,9151.38,0
3809060,15:45:43,15:45:43,1304,35,,,,9425.67,0
3809060,15:45:57,15:45:57,1305,36,,,,9534.92,0
3809060,15:46:18,15:46:18,1306,37,,,,9669.85,0
3809060,15:46:58,15:46:58,1307,38,,,,9906.64,0
3809060,15:47:28,15:47:28,1308,39,,,,10082.43,0
3809060,15:48:32,15:48:32,1309,40,,,,10501.36,0
3809060,15:48:55,15:48:55,1310,41,,,,10637.57,0
3809060,15:49:44,15:49:44,1311,42,,,,10942.53,0
3809060,15:50:19,15:50:19,1312,43,,,,11150.53,0
3809060,15:50:39,15:50:39,1313,44,,,,11309.25,0
3809060,15:51:13,15:51:13,1314,45,,,,11486.43,0
3809060,15:52:00,15:52:00,10496,46,,,,11744.2,
3809060,15:52:37,15:52:37,5188,47,,,,11970.2,0
3809060,15:53:17,15:53:17,1349,48,,,,12216.72,0
3809060,15:54:00,15:54:00,1350,49,,1,,12458.46,
3809080,15:19:00,15:19:00,10014,1,,,1,0,
3809080,15:20:57,15:20:57,4339,2,,,,713.97,0
3809080,15:21:50,15:21:50,10093,3,,,,947.96,0
3809080,15:22:50,15:22:50,1339,4,,,,1291.34,0
3809080,15:23:27,15:23:27,1340,5,,,,1443.78,0
3809080,15:24:18,15:24:18,1341,6,,,,1715.29,0
3809080,15:25:16,15:25:16,1342,7,,,,2000.12,0
3809080,15:26:16,15:26:16,1343,8,,,,2277.92,0
3809080,15:26:53,15:26:53,1344,9,,,,2527.54,0
3809080,15:27:25,15:27:25,1345,10,,,,2710.95,0
3809080,15:28:09,15:28:09,1346,11,,,,2976.88,0
3809080,15:30:00,15:30:00,9873,12,,,,3526.49,
3809080,15:30:52,15:30:52,9961,13,,,,3956.94,0
3809080,15:32:18,15:32:18,1398,14,,,,4462.05,0
3809080,15:32:49,15:32:49,6893,15,,,,4677.83,0
3809080,15:33:41,15:33:41,1200,16,,,,5058.03,0
3809080,15:34:08,15:34:08,1201,17,,,,5242.78,0
3809080,15:34:51,15:34:51,1202,18,,,,5508.34,0
3809080,15:35:18,15:35:18,1203,19,,,,5695.46,0
3809080,15:36:16,15:36:16,1204,20,,,,6013.99,0
3809080,15:37:03,15:37:03,1205,21,,,,6270.61,0
3809080,15:37:44,15:37:44,1206,22,,,,6482.02,0
3809080,15:38:28,15:38:28,9590,23,,,,6686.28,0
3809080,15:39:22,15:39:22,1208,24,,,,6985.66,0
3809080,15:40:00,15:40:00,1209,25,,,,7221.95,
3809080,15:40:58,15:40:58,1294,26,,,,7535.5,0
3809080,15:41:23,15:41:23,1295,27,,,,7688.79,0
3809080,15:41:57,15:41:57,1296,28,,,,7910.35,0
3809080,15:42:22,15:42:22,1297,29,,,,8105,0
3809080,15:43:07,15:43:07,1299,30,,,,8371.4,0
3809080,15:43:29,15:43:29,1300,31,,,,8570.2,0
3809080,15:44:04,15:44:04,1301,32,,,,8797.29,0
3809080,15:44:33,15:44:33,1302,33,,,,8940.05,0
3809080,15:45:01,15:45:01,1303,34,,,,9151.38,0
3809080,15:45:43,15:45:43,1304,35,,,,9425.67,0
3809080,15:45:57,15:45:57,1305,36,,,,9534.92,0
3809080,15:46:18,15:46:18,1306,37,,,,9669.85,0
3809080,15:46:58,15:46:58,1307,38,,,,9906.64,0
3809080,15:47:28,15:47:28,1308,39,,,,10082.43,0
3809080,15:48:32,15:48:32,1309,40,,,,10501.36,0
3809080,15:48:55,15:48:55,1310,41,,,,10637.57,0
3809080,15:49:44,15:49:44,1311,42,,,,10942.53,0
3809080,15:50:19,15:50:19,1312,43,,,,11150.53,0
3809080,15:50:39,15:50:39,1313,44,,,,11309.25,0
3809080,15:51:13,15:51:13,1314,45,,,,11486.43,0
3809080,15:52:00,15:52:00,10496,46,,,,11744.2,
3809080,15:52:37,15:52:37,5188,47,,,,11970.2,0
3809080,15:53:17,15:53:17,1349,48,,,,12216.72,0
3809080,15:54:00,15:54:00,1350,49,,1,,12458.46,
3809090,15:19:00,15:19:00,10014,1,,,1,0,
3809090,15:20:57,15:20:57,4339,2,,,,713.97,0
3809090,15:21:50,15:21:50,10093,3,,,,947.96,0
3809090,15:22:50,15:22:50,1339,4,,,,1291.34,0
3809090,15:23:27,15:23:27,1340,5,,,,1443.78,0
3809090,15:24:18,15:24:18,1341,6,,,,1715.29,0
3809090,15:25:16,15:25:16,1342,7,,,,2000.12,0
3809090,15:26:16,15:26:16,1343,8,,,,2277.92,0
3809090,15:26:53,15:26:53,1344,9,,,,2527.54,0
3809090,15:27:25,15:27:25,1345,10,,,,2710.95,0
3809090,15:28:09,15:28:09,1346,11,,,,2976.88,0
3809090,15:30:00,15:30:00,9873,12,,,,3526.49,
3809090,15:30:52,15:30:52,9961,13,,,,3956.94,0
3809090,15:32:18,15:32:18,1398,14,,,,4462.05,0
3809090,15:32:49,15:32:49,6893,15,,,,4677.83,0
3809090,15:33:41,15:33:41,1200,16,,,,5058.03,0
3809090,15:34:08,15:34:08,1201,17,,,,5242.78,0
3809090,15:34:51,15:34:51,1202,18,,,,5508.34,0
3809090,15:35:18,15:35:18,1203,19,,,,5695.46,0
3809090,15:36:16,15:36:16,1204,20,,,,6013.99,0
3809090,15:37:03,15:37:03,1205,21,,,,6270.61,0
3809090,15:37:44,15:37:44,1206,22,,,,6482.02,0
3809090,15:38:28,15:38:28,9590,23,,,,6686.28,0
3809090,15:39:22,15:39:22,1208,24,,,,6985.66,0
3809090,15:40:00,15:40:00,1209,25,,,,7221.95,
3809090,15:40:58,15:40:58,1294,26,,,,7535.5,0
3809090,15:41:23,15:41:23,1295,27,,,,7688.79,0
3809090,15:41:57,15:41:57,1296,28,,,,7910.35,0
3809090,15:42:22,15:42:22,1297,29,,,,8105,0
3809090,15:43:07,15:43:07,1299,30,,,,8371.4,0
3809090,15:43:29,15:43:29,1300,31,,,,8570.2,0
3809090,15:44:04,15:44:04,1301,32,,,,8797.29,0
3809090,15:44:33,15:44:33,1302,33,,,,8940.05,0
3809090,15:45:01,15:45:01,1303,34,,,,9151.38,0
3809090,15:45:43,15:45:43,1304,35,,,,9425.67,0
3809090,15:45:57,15:45:57,1305,36,,,,9534.92,0
3809090,15:46:18,15:46:18,1306,37,,,,9669.85,0
3809090,15:46:58,15:46:58,1307,38,,,,9906.64,0
3809090,15:47:28,15:47:28,1308,39,,,,10082.43,0
3809090,15:48:32,15:48:32,1309,40,,,,10501.36,0
3809090,15:48:55,15:48:55,1310,41,,,,10637.57,0
3809090,15:49:44,15:49:44,1311,42,,,,10942.53,0
3809090,15:50:19,15:50:19,1312,43,,,,11150.53,0
3809090,15:50:39,15:50:39,1313,44,,,,11309.25,0
3809090,15:51:13,15:51:13,1314,45,,,,11486.43,0
3809090,15:52:00,15:52:00,10496,46,,,,11744.2,
3809090,15:52:37,15:52:37,5188,47,,,,11970.2,0
3809090,15:53:17,15:53:17,1349,48,,,,12216.72,0
3809090,15:54:00,15:54:00,1350,49,,1,,12458.46,
3809120,15:19:00,15:19:00,10014,1,,,1,0,
3809120,15:20:57,15:20:57,4339,2,,,,713.97,0
3809120,15:21:50,15:21:50,10093,3,,,,947.96,0
3809120,15:22:50,15:22:50,1339,4,,,,1291.34,0
3809120,15:23:27,15:23:27,1340,5,,,,1443.78,0
3809120,15:24:18,15:24:18,1341,6,,,,1715.29,0
3809120,15:25:16,15:25:16,1342,7,,,,2000.12,0
3809120,15:26:16,15:26:16,1343,8,,,,2277.92,0
3809120,15:26:53,15:26:53,1344,9,,,,2527.54,0
3809120,15:27:25,15:27:25,1345,10,,,,2710.95,0
3809120,15:28:09,15:28:09,1346,11,,,,2976.88,0
3809120,15:30:00,15:30:00,9873,12,,,,3526.49,
3809120,15:30:52,15:30:52,9961,13,,,,3956.94,0
3809120,15:32:18,15:32:18,1398,14,,,,4462.05,0
3809120,15:32:49,15:32:49,6893,15,,,,4677.83,0
3809120,15:33:41,15:33:41,1200,16,,,,5058.03,0
3809120,15:34:08,15:34:08,1201,17,,,,5242.78,0
3809120,15:34:51,15:34:51,1202,18,,,,5508.34,0
3809120,15:35:18,15:35:18,1203,19,,,,5695.46,0
3809120,15:36:16,15:36:16,1204,20,,,,6013.99,0
3809120,15:37:03,15:37:03,1205,21,,,,6270.61,0
3809120,15:37:44,15:37:44,1206,22,,,,6482.02,0
3809120,15:38:28,15:38:28,9590,23,,,,6686.28,0
3809120,15:39:22,15:39:22,1208,24,,,,6985.66,0
3809120,15:40:00,15:40:00,1209,25,,,,7221.95,
3809120,15:40:58,15:40:58,1294,26,,,,7535.5,0
3809120,15:41:23,15:41:23,1295,27,,,,7688.79,0
3809120,15:41:57,15:41:57,1296,28,,,,7910.35,0
3809120,15:42:22,15:42:22,1297,29,,,,8105,0
3809120,15:43:07,15:43:07,1299,30,,,,8371.4,0
3809120,15:43:29,15:43:29,1300,31,,,,8570.2,0
3809120,15:44:04,15:44:04,1301,32,,,,8797.29,0
3809120,15:44:33,15:44:33,1302,33,,,,8940.05,0
3809120,15:45:01,15:45:01,1303,34,,,,9151.38,0
3809120,15:45:43,15:45:43,1304,35,,,,9425.67,0
3809120,15:45:57,15:45:57,1305,36,,,,9534.92,0
3809120,15:46:18,15:46:18,1306,37,,,,9669.85,0
3809120,15:46:58,15:46:58,1307,38,,,,9906.64,0
3809120,15:47:28,15:47:28,1308,39,,,,10082.43,0
3809120,15:48:32,15:48:32,1309,40,,,,10501.36,0
3809120,15:48:55,15:48:55,1310,41,,,,10637.57,0
3809120,15:49:44,15:49:44,1311,42,,,,10942.53,0
3809120,15:50:19,15:50:19,1312,43,,,,11150.53,0
3809120,15:50:39,15:50:39,1313,44,,,,11309.25,0
3809120,15:51:13,15:51:13,1314,45,,,,11486.43,0
3809120,15:52:00,15:52:00,10496,46,,,,11744.2,
3809120,15:52:37,15:52:37,5188,47,,,,11970.2,0
3809120,15:53:17,15:53:17,1349,48,,,,12216.72,0
3809120,15:54:00,15:54:00,1350,49,,1,,12458.46,
3809130,15:19:00,15:19:00,10014,1,,,1,0,
3809130,15:20:57,15:20:57,4339,2,,,,713.97,0
3809130,15:21:50,15:21:50,10093,3,,,,947.96,0
3809130,15:22:50,15:22:50,1339,4,,,,1291.34,0
3809130,15:23:27,15:23:27,1340,5,,,,1443.78,0
3809130,15:24:18,15:24:18,1341,6,,,,1715.29,0
3809130,15:25:16,15:25:16,1342,7,,,,2000.12,0
3809130,15:26:16,15:26:16,1343,8,,,,2277.92,0
3809130,15:26:53,15:26:53,1344,9,,,,2527.54,0
3809130,15:27:25,15:27:25,1345,10,,,,2710.95,0
3809130,15:28:09,15:28:09,1346,11,,,,2976.88,0
3809130,15:30:00,15:30:00,9873,12,,,,3526.49,
3809130,15:30:52,15:30:52,9961,13,,,,3956.94,0
3809130,15:32:18,15:32:18,1398,14,,,,4462.05,0
3809130,15:32:49,15:32:49,6893,15,,,,4677.83,0
3809130,15:33:41,15:33:41,1200,16,,,,5058.03,0
3809130,15:34:08,15:34:08,1201,17,,,,5242.78,0
3809130,15:34:51,15:34:51,1202,18,,,,5508.34,0
3809130,15:35:18,15:35:18,1203,19,,,,5695.46,0
3809130,15:36:16,15:36:16,1204,20,,,,6013.99,0
3809130,15:37:03,15:37:03,1205,21,,,,6270.61,0
3809130,15:37:44,15:37:44,1206,22,,,,6482.02,0
3809130,15:38:28,15:38:28,9590,23,,,,6686.28,0
3809130,15:39:22,15:39:22,1208,24,,,,6985.66,0
3809130,15:40:00,15:40:00,1209,25,,,,7221.95,
3809130,15:40:58,15:40:58,1294,26,,,,7535.5,0
3809130,15:41:23,15:41:23,1295,27,,,,7688.79,0
3809130,15:41:57,15:41:57,1296,28,,,,7910.35,0
3809130,15:42:22,15:42:22,1297,29,,,,8105,0
3809130,15:43:07,15:43:07,1299,30,,,,8371.4,0
3809130,15:43:29,15:43:29,1300,31,,,,8570.2,0
3809130,15:44:04,15:44:04,1301,32,,,,8797.29,0
3809130,15:44:33,15:44:33,1302,33,,,,8940.05,0
3809130,15:45:01,15:45:01,1303,34,,,,9151.38,0
3809130,15:45:43,15:45:43,1304,35,,,,9425.67,0
3809130,15:45:57,15:45:57,1305,36,,,,9534.92,0
3809130,15:46:18,15:46:18,1306,37,,,,9669.85,0
3809130,15:46:58,15:46:58,1307,38,,,,9906.64,0
3809130,15:47:28,15:47:28,1308,39,,,,10082.43,0
3809130,15:48:32,15:48:32,1309,40,,,,10501.36,0
3809130,15:48:55,15:48:55,1310,41,,,,10637.57,0
3809130,15:49:44,15:49:44,1311,42,,,,10942.53,0
3809130,15:50:19,15:50:19,1312,43,,,,11150.53,0
3809130,15:50:39,15:50:39,1313,44,,,,11309.25,0
3809130,15:51:13,15:51:13,1314,45,,,,11486.43,0
3809130,15:52:00,15:52:00,10496,46,,,,11744.2,
3809130,15:52:37,15:52:37,5188,47,,,,11970.2,0
3809130,15:53:17,15:53:17,1349,48,,,,12216.72,0
3809130,15:54:00,15:54:00,1350,49,,1,,12458.46,
3885020,08:10:00,08:10:00,10014,1,,,1,0,
3885020,08:12:19,08:12:19,4339,2,,,,713.97,0
3885020,08:13:21,08:13:21,10093,3,,,,947.96,0
3885020,08:14:32,08:14:32,1339,4,,,,1291.34,0
3885020,08:15:16,08:15:16,1340,5,,,,1443.78,0
3885020,08:16:16,08:16:16,1341,6,,,,1715.29,0
3885020,08:17:24,08:17:24,1342,7,,,,2000.12,0
3885020,08:18:35,08:18:35,1343,8,,,,2277.92,0
3885020,08:19:19,08:19:19,1344,9,,,,2527.54,0
3885020,08:19:57,08:19:57,1345,10,,,,2710.95,0
3885020,08:20:49,08:20:49,1346,11,,,,2976.88,0
3885020,08:23:00,08:23:00,9873,12,,,,3526.49,
3885020,08:23:57,08:23:57,9961,13,,,,3956.94,0
3885020,08:25:32,08:25:32,1398,14,,,,4462.05,0
3885020,08:26:06,08:26:06,6893,15,,,,4677.83,0
3885020,08:27:03,08:27:03,1200,16,,,,5058.03,0
3885020,08:27:33,08:27:33,1201,17,,,,5242.78,0
3885020,08:28:21,08:28:21,1202,18,,,,5508.34,0
3885020,08:28:50,08:28:50,1203,19,,,,5695.46,0
3885020,08:29:54,08:29:54,1204,20,,,,6013.99,0
3885020,08:30:45,08:30:45,1205,21,,,,6270.61,0
3885020,08:31:31,08:31:31,1206,22,,,,6482.02,0
3885020,08:32:18,08:32:18,9590,23,,,,6686.28,0
3885020,08:33:18,08:33:18,1208,24,,,,6985.66,0
3885020,08:34:00,08:34:00,1209,25,,,,7221.95,
3885020,08:34:54,08:34:54,1294,26,,,,7535.5,0
3885020,08:35:16,08:35:16,1295,27,,,,7688.79,0
3885020,08:35:48,08:35:48,1296,28,,,,7910.35,0
3885020,08:36:11,08:36:11,1297,29,,,,8105,0
3885020,08:36:51,08:36:51,1299,30,,,,8371.4,0
3885020,08:37:11,08:37:11,1300,31,,,,8570.2,0
3885020,08:37:44,08:37:44,1301,32,,,,8797.29,0
3885020,08:38:10,08:38:10,1302,33,,,,8940.05,0
3885020,08:38:36,08:38:36,1303,34,,,,9151.38,0
3885020,08:39:14,08:39:14,1304,35,,,,9425.67,0
3885020,08:39:27,08:39:27,1305,36,,,,9534.92,0
3885020,08:39:47,08:39:47,1306,37,,,,9669.85,0
3885020,08:40:23,08:40:23,1307,38,,,,9906.64,0
3885020,08:40:51,08:40:51,1308,39,,,,10082.43,0
3885020,08:41:50,08:41:50,1309,40,,,,10501.36,0
3885020,08:42:11,08:42:11,1310,41,,,,10637.57,0
3885020,08:42:55,08:42:55,1311,42,,,,10942.53,0
3885020,08:43:28,08:43:28,1312,43,,,,11150.53,0
3885020,08:43:46,08:43:46,1313,44,,,,11309.25,0
3885020,08:44:17,08:44:17,1314,45,,,,11486.43,0
3885020,08:45:00,08:45:00,10496,46,,,,11744.2,
3885020,08:45:37,08:45:37,5188,47,,,,11970.2,0
3885020,08:46:17,08:46:17,1349,48,,,,12216.72,0
3885020,08:47:00,08:47:00,1350,49,,1,,12458.46,
3885030,08:10:00,08:10:00,10014,1,,,1,0,
3885030,08:12:19,08:12:19,4339,2,,,,713.97,0
3885030,08:13:21,08:13:21,10093,3,,,,947.96,0
3885030,08:14:32,08:14:32,1339,4,,,,1291.34,0
3885030,08:15:16,08:15:16,1340,5,,,,1443.78,0
3885030,08:16:16,08:16:16,1341,6,,,,1715.29,0
3885030,08:17:24,08:17:24,1342,7,,,,2000.12,0
3885030,08:18:35,08:18:35,1343,8,,,,2277.92,0
3885030,08:19:19,08:19:19,1344,9,,,,2527.54,0
3885030,08:19:57,08:19:57,1345,10,,,,2710.95,0
3885030,08:20:49,08:20:49,1346,11,,,,2976.88,0
3885030,08:23:00,08:23:00,9873,12,,,,3526.49,
3885030,08:23:57,08:23:57,9961,13,,,,3956.94,0
3885030,08:25:32,08:25:32,1398,14,,,,4462.05,0
3885030,08:26:06,08:26:06,6893,15,,,,4677.83,0
3885030,08:27:03,08:27:03,1200,16,,,,5058.03,0
3885030,08:27:33,08:27:33,1201,17,,,,5242.78,0
3885030,08:28:21,08:28:21,1202,18,,,,5508.34,0
3885030,08:28:50,08:28:50,1203,19,,,,5695.46,0
3885030,08:29:54,08:29:54,1204,20,,,,6013.99,0
3885030,08:30:45,08:30:45,1205,21,,,,6270.61,0
3885030,08:31:31,08:31:31,1206,22,,,,6482.02,0
3885030,08:32:18,08:32:18,9590,23,,,,6686.28,0
3885030,08:33:18,08:33:18,1208,24,,,,6985.66,0
3885030,08:34:00,08:34:00,1209,25,,,,7221.95,
3885030,08:34:54,08:34:54,1294,26,,,,7535.5,0
3885030,08:35:16,08:35:16,1295,27,,,,7688.79,0
3885030,08:35:48,08:35:48,1296,28,,,,7910.35,0
3885030,08:36:11,08:36:11,1297,29,,,,8105,0
3885030,08:36:51,08:36:51,1299,30,,,,8371.4,0
3885030,08:37:11,08:37:11,1300,31,,,,8570.2,0
3885030,08:37:44,08:37:44,1301,32,,,,8797.29,0
3885030,08:38:10,08:38:10,1302,33,,,,8940.05,0
3885030,08:38:36,08:38:36,1303,34,,,,9151.38,0
3885030,08:39:14,08:39:14,1304,35,,,,9425.67,0
3885030,08:39:27,08:39:27,1305,36,,,,9534.92,0
3885030,08:39:47,08:39:47,1306,37,,,,9669.85,0
3885030,08:40:23,08:40:23,1307,38,,,,9906.64,0
3885030,08:40:51,08:40:51,1308,39,,,,10082.43,0
3885030,08:41:50,08:41:50,1309,40,,,,10501.36,0
3885030,08:42:11,08:42:11,1310,41,,,,10637.57,0
3885030,08:42:55,08:42:55,1311,42,,,,10942.53,0
3885030,08:43:28,08:43:28,1312,43,,,,11150.53,0
3885030,08:43:46,08:43:46,1313,44,,,,11309.25,0
3885030,08:44:17,08:44:17,1314,45,,,,11486.43,0
3885030,08:45:00,08:45:00,10496,46,,,,11744.2,
3885030,08:45:37,08:45:37,5188,47,,,,11970.2,0
3885030,08:46:17,08:46:17,1349,48,,,,12216.72,0
3885030,08:47:00,08:47:00,1350,49,,1,,12458.46,
3885040,08:10:00,08:10:00,10014,1,,,1,0,
3885040,08:12:19,08:12:19,4339,2,,,,713.97,0
3885040,08:13:21,08:13:21,10093,3,,,,947.96,0
3885040,08:14:32,08:14:32,1339,4,,,,1291.34,0
3885040,08:15:16,08:15:16,1340,5,,,,1443.78,0
3885040,08:16:16,08:16:16,1341,6,,,,1715.29,0
3885040,08:17:24,08:17:24,1342,7,,,,2000.12,0
3885040,08:18:35,08:18:35,1343,8,,,,2277.92,0
3885040,08:19:19,08:19:19,1344,9,,,,2527.54,0
3885040,08:19:57,08:19:57,1345,10,,,,2710.95,0
3885040,08:20:49,08:20:49,1346,11,,,,2976.88,0
3885040,08:23:00,08:23:00,9873,12,,,,3526.49,
3885040,08:23:57,08:23:57,9961,13,,,,3956.94,0
3885040,08:25:32,08:25:32,1398,14,,,,4462.05,0
3885040,08:26:06,08:26:06,6893,15,,,,4677.83,0
3885040,08:27:03,08:27:03,1200,16,,,,5058.03,0
3885040,08:27:33,08:27:33,1201,17,,,,5242.78,0
3885040,08:28:21,08:28:21,1202,18,,,,5508.34,0
3885040,08:28:50,08:28:50,1203,19,,,,5695.46,0
3885040,08:29:54,08:29:54,1204,20,,,,6013.99,0
3885040,08:30:45,08:30:45,1205,21,,,,6270.61,0
3885040,08:31:31,08:31:31,1206,22,,,,6482.02,0
3885040,08:32:18,08:32:18,9590,23,,,,6686.28,0
3885040,08:33:18,08:33:18,1208,24,,,,6985.66,0
3885040,08:34:00,08:34:00,1209,25,,,,7221.95,
3885040,08:34:54,08:34:54,1294,26,,,,7535.5,0
3885040,08:35:16,08:35:16,1295,27,,,,7688.79,0
3885040,08:35:48,08:35:48,1296,28,,,,7910.35,0
3885040,08:36:11,08:36:11,1297,29,,,,8105,0
3885040,08:36:51,08:36:51,1299,30,,,,8371.4,0
3885040,08:37:11,08:37:11,1300,31,,,,8570.2,0
3885040,08:37:44,08:37:44,1301,32,,,,8797.29,0
3885040,08:38:10,08:38:10,1302,33,,,,8940.05,0
3885040,08:38:36,08:38:36,1303,34,,,,9151.38,0
3885040,08:39:14,08:39:14,1304,35,,,,9425.67,0
3885040,08:39:27,08:39:27,1305,36,,,,9534.92,0
3885040,08:39:47,08:39:47,1306,37,,,,9669.85,0
3885040,08:40:23,08:40:23,1307,38,,,,9906.64,0
3885040,08:40:51,08:40:51,1308,39,,,,10082.43,0
3885040,08:41:50,08:41:50,1309,40,,,,10501.36,0
3885040,08:42:11,08:42:11,1310,41,,,,10637.57,0
3885040,08:42:55,08:42:55,1311,42,,,,10942.53,0
3885040,08:43:28,08:43:28,1312,43,,,,11150.53,0
3885040,08:43:46,08:43:46,1313,44,,,,11309.25,0
3885040,08:44:17,08:44:17,1314,45,,,,11486.43,0
3885040,08:45:00,08:45:00,10496,46,,,,11744.2,
3885040,08:45:37,08:45:37,5188,47,,,,11970.2,0
3885040,08:46:17,08:46:17,1349,48,,,,12216.72,0
3885040,08:47:00,08:47:00,1350,49,,1,,12458.46,
3885050,08:10:00,08:10:00,10014,1,,,1,0,
3885050,08:12:19,08:12:19,4339,2,,,,713.97,0
3885050,08:13:21,08:13:21,10093,3,,,,947.96,0
3885050,08:14:32,08:14:32,1339,4,,,,1291.34,0
3885050,08:15:16,08:15:16,1340,5,,,,1443.78,0
3885050,08:16:16,08:16:16,1341,6,,,,1715.29,0
3885050,08:17:24,08:17:24,1342,7,,,,2000.12,0
3885050,08:18:35,08:18:35,1343,8,,,,2277.92,0
3885050,08:19:19,08:19:19,1344,9,,,,2527.54,0
3885050,08:19:57,08:19:57,1345,10,,,,2710.95,0
3885050,08:20:49,08:20:49,1346,11,,,,2976.88,0
3885050,08:23:00,08:23:00,9873,12,,,,3526.49,
3885050,08:23:57,08:23:57,9961,13,,,,3956.94,0
3885050,08:25:32,08:25:32,1398,14,,,,4462.05,0
3885050,08:26:06,08:26:06,6893,15,,,,4677.83,0
3885050,08:27:03,08:27:03,1200,16,,,,5058.03,0
3885050,08:27:33,08:27:33,1201,17,,,,5242.78,0
3885050,08:28:21,08:28:21,1202,18,,,,5508.34,0
3885050,08:28:50,08:28:50,1203,19,,,,5695.46,0
3885050,08:29:54,08:29:54,1204,20,,,,6013.99,0
3885050,08:30:45,08:30:45,1205,21,,,,6270.61,0
3885050,08:31:31,08:31:31,1206,22,,,,6482.02,0
3885050,08:32:18,08:32:18,9590,23,,,,6686.28,0
3885050,08:33:18,08:33:18,1208,24,,,,6985.66,0
3885050,08:34:00,08:34:00,1209,25,,,,7221.95,
3885050,08:34:54,08:34:54,1294,26,,,,7535.5,0
3885050,08:35:16,08:35:16,1295,27,,,,7688.79,0
3885050,08:35:48,08:35:48,1296,28,,,,7910.35,0
3885050,08:36:11,08:36:11,1297,29,,,,8105,0
3885050,08:36:51,08:36:51,1299,30,,,,8371.4,0
3885050,08:37:11,08:37:11,1300,31,,,,8570.2,0
3885050,08:37:44,08:37:44,1301,32,,,,8797.29,0
3885050,08:38:10,08:38:10,1302,33,,,,8940.05,0
3885050,08:38:36,08:38:36,1303,34,,,,9151.38,0
3885050,08:39:14,08:39:14,1304,35,,,,9425.67,0
3885050,08:39:27,08:39:27,1305,36,,,,9534.92,0
3885050,08:39:47,08:39:47,1306,37,,,,9669.85,0
3885050,08:40:23,08:40:23,1307,38,,,,9906.64,0
3885050,08:40:51,08:40:51,1308,39,,,,10082.43,0
3885050,08:41:50,08:41:50,1309,40,,,,10501.36,0
3885050,08:42:11,08:42:11,1310,41,,,,10637.57,0
3885050,08:42:55,08:42:55,1311,42,,,,10942.53,0
3885050,08:43:28,08:43:28,1312,43,,,,11150.53,0
3885050,08:43:46,08:43:46,1313,44,,,,11309.25,0
3885050,08:44:17,08:44:17,1314,45,,,,11486.43,0
3885050,08:45:00,08:45:00,10496,46,,,,11744.2,
3885050,08:45:37,08:45:37,5188,47,,,,11970.2,0
3885050,08:46:17,08:46:17,1349,48,,,,12216.72,0
3885050,08:47:00,08:47:00,1350,49,,1,,12458.46,
3885060,08:10:00,08:10:00,10014,1,,,1,0,
3885060,08:12:19,08:12:19,4339,2,,,,713.97,0
3885060,08:13:21,08:13:21,10093,3,,,,947.96,0
3885060,08:14:32,08:14:32,1339,4,,,,1291.34,0
3885060,08:15:16,08:15:16,1340,5,,,,1443.78,0
3885060,08:16:16,08:16:16,1341,6,,,,1715.29,0
3885060,08:17:24,08:17:24,1342,7,,,,2000.12,0
3885060,08:18:35,08:18:35,1343,8,,,,2277.92,0
3885060,08:19:19,08:19:19,1344,9,,,,2527.54,0
3885060,08:19:57,08:19:57,1345,10,,,,2710.95,0
3885060,08:20:49,08:20:49,1346,11,,,,2976.88,0
3885060,08:23:00,08:23:00,9873,12,,,,3526.49,
3885060,08:23:57,08:23:57,9961,13,,,,3956.94,0
3885060,08:25:32,08:25:32,1398,14,,,,4462.05,0
3885060,08:26:06,08:26:06,6893,15,,,,4677.83,0
3885060,08:27:03,08:27:03,1200,16,,,,5058.03,0
3885060,08:27:33,08:27:33,1201,17,,,,5242.78,0
3885060,08:28:21,08:28:21,1202,18,,,,5508.34,0
3885060,08:28:50,08:28:50,1203,19,,,,5695.46,0
3885060,08:29:54,08:29:54,1204,20,,,,6013.99,0
3885060,08:30:45,08:30:45,1205,21,,,,6270.61,0
3885060,08:31:31,08:31:31,1206,22,,,,6482.02,0
3885060,08:32:18,08:32:18,9590,23,,,,6686.28,0
3885060,08:33:18,08:33:18,1208,24,,,,6985.66,0
3885060,08:34:00,08:34:00,1209,25,,,,7221.95,
3885060,08:34:54,08:34:54,1294,26,,,,7535.5,0
3885060,08:35:16,08:35:16,1295,27,,,,7688.79,0
3885060,08:35:48,08:35:48,1296,28,,,,7910.35,0
3885060,08:36:11,08:36:11,1297,29,,,,8105,0
3885060,08:36:51,08:36:51,1299,30,,,,8371.4,0
3885060,08:37:11,08:37:11,1300,31,,,,8570.2,0
3885060,08:37:44,08:37:44,1301,32,,,,8797.29,0
3885060,08:38:10,08:38:10,1302,33,,,,8940.05,0
3885060,08:38:36,08:38:36,1303,34,,,,9151.38,0
3885060,08:39:14,08:39:14,1304,35,,,,9425.67,0
3885060,08:39:27,08:39:27,1305,36,,,,9534.92,0
3885060,08:39:47,08:39:47,1306,37,,,,9669.85,0
3885060,08:40:23,08:40:23,1307,38,,,,9906.64,0
3885060,08:40:51,08:40:51,1308,39,,,,10082.43,0
3885060,08:41:50,08:41:50,1309,40,,,,10501.36,0
3885060,08:42:11,08:42:11,1310,41,,,,10637.57,0
3885060,08:42:55,08:42:55,1311,42,,,,10942.53,0
3885060,08:43:28,08:43:28,1312,43,,,,11150.53,0
3885060,08:43:46,08:43:46,1313,44,,,,11309.25,0
3885060,08:44:17,08:44:17,1314,45,,,,11486.43,0
3885060,08:45:00,08:45:00,10496,46,,,,11744.2,
3885060,08:45:37,08:45:37,5188,47,,,,11970.2,0
3885060,08:46:17,08:46:17,1349,48,,,,12216.72,0
3885060,08:47:00,08:47:00,1350,49,,1,,12458.46,
3885080,08:10:00,08:10:00,10014,1,,,1,0,
3885080,08:12:19,08:12:19,4339,2,,,,713.97,0
3885080,08:13:21,08:13:21,10093,3,,,,947.96,0
3885080,08:14:32,08:14:32,1339,4,,,,1291.34,0
3885080,08:15:16,08:15:16,1340,5,,,,1443.78,0
3885080,08:16:16,08:16:16,1341,6,,,,1715.29,0
3885080,08:17:24,08:17:24,1342,7,,,,2000.12,0
3885080,08:18:35,08:18:35,1343,8,,,,2277.92,0
3885080,08:19:19,08:19:19,1344,9,,,,2527.54,0
3885080,08:19:57,08:19:57,1345,10,,,,2710.95,0
3885080,08:20:49,08:20:49,1346,11,,,,2976.88,0
3885080,08:23:00,08:23:00,9873,12,,,,3526.49,
3885080,08:23:57,08:23:57,9961,13,,,,3956.94,0
3885080,08:25:32,08:25:32,1398,14,,,,4462.05,0
3885080,08:26:06,08:26:06,6893,15,,,,4677.83,0
3885080,08:27:03,08:27:03,1200,16,,,,5058.03,0
3885080,08:27:33,08:27:33,1201,17,,,,5242.78,0
3885080,08:28:21,08:28:21,1202,18,,,,5508.34,0
3885080,08:28:50,08:28:50,1203,19,,,,5695.46,0
3885080,08:29:54,08:29:54,1204,20,,,,6013.99,0
3885080,08:30:45,08:30:45,1205,21,,,,6270.61,0
3885080,08:31:31,08:31:31,1206,22,,,,6482.02,0
3885080,08:32:18,08:32:18,9590,23,,,,6686.28,0
3885080,08:33:18,08:33:18,1208,24,,,,6985.66,0
3885080,08:34:00,08:34:00,1209,25,,,,7221.95,
3885080,08:34:54,08:34:54,1294,26,,,,7535.5,0
3885080,08:35:16,08:35:16,1295,27,,,,7688.79,0
3885080,08:35:48,08:35:48,1296,28,,,,7910.35,0
3885080,08:36:11,08:36:11,1297,29,,,,8105,0
3885080,08:36:51,08:36:51,1299,30,,,,8371.4,0
3885080,08:37:11,08:37:11,1300,31,,,,8570.2,0
3885080,08:37:44,08:37:44,1301,32,,,,8797.29,0
3885080,08:38:10,08:38:10,1302,33,,,,8940.05,0
3885080,08:38:36,08:38:36,1303,34,,,,9151.38,0
3885080,08:39:14,08:39:14,1304,35,,,,9425.67,0
3885080,08:39:27,08:39:27,1305,36,,,,9534.92,0
3885080,08:39:47,08:39:47,1306,37,,,,9669.85,0
3885080,08:40:23,08:40:23,1307,38,,,,9906.64,0
3885080,08:40:51,08:40:51,1308,39,,,,10082.43,0
3885080,08:41:50,08:41:50,1309,40,,,,10501.36,0
3885080,08:42:11,08:42:11,1310,41,,,,10637.57,0
3885080,08:42:55,08:42:55,1311,42,,,,10942.53,0
3885080,08:43:28,08:43:28,1312,43,,,,11150.53,0
3885080,08:43:46,08:43:46,1313,44,,,,11309.25,0
3885080,08:44:17,08:44:17,1314,45,,,,11486.43,0
3885080,08:45:00,08:45:00,10496,46,,,,11744.2,
3885080,08:45:37,08:45:37,5188,47,,,,11970.2,0
3885080,08:46:17,08:46:17,1349,48,,,,12216.72,0
3885080,08:47:00,08:47:00,1350,49,,1,,12458.46,
3885090,08:10:00,08:10:00,10014,1,,,1,0,
3885090,08:12:19,08:12:19,4339,2,,,,713.97,0
3885090,08:13:21,08:13:21,10093,3,,,,947.96,0
3885090,08:14:32,08:14:32,1339,4,,,,1291.34,0
3885090,08:15:16,08:15:16,1340,5,,,,1443.78,0
3885090,08:16:16,08:16:16,1341,6,,,,1715.29,0
3885090,08:17:24,08:17:24,1342,7,,,,2000.12,0
3885090,08:18:35,08:18:35,1343,8,,,,2277.92,0
3885090,08:19:19,08:19:19,1344,9,,,,2527.54,0
3885090,08:19:57,08:19:57,1345,10,,,,2710.95,0
3885090,08:20:49,08:20:49,1346,11,,,,2976.88,0
3885090,08:23:00,08:23:00,9873,12,,,,3526.49,
3885090,08:23:57,08:23:57,9961,13,,,,3956.94,0
3885090,08:25:32,08:25:32,1398,14,,,,4462.05,0
3885090,08:26:06,08:26:06,6893,15,,,,4677.83,0
3885090,08:27:03,08:27:03,1200,16,,,,5058.03,0
3885090,08:27:33,08:27:33,1201,17,,,,5242.78,0
3885090,08:28:21,08:28:21,1202,18,,,,5508.34,0
3885090,08:28:50,08:28:50,1203,19,,,,5695.46,0
3885090,08:29:54,08:29:54,1204,20,,,,6013.99,0
3885090,08:30:45,08:30:45,1205,21,,,,6270.61,0
3885090,08:31:31,08:31:31,1206,22,,,,6482.02,0
3885090,08:32:18,08:32:18,9590,23,,,,6686.28,0
3885090,08:33:18,08:33:18,1208,24,,,,6985.66,0
3885090,08:34:00,08:34:00,1209,25,,,,7221.95,
3885090,08:34:54,08:34:54,1294,26,,,,7535.5,0
3885090,08:35:16,08:35:16,1295,27,,,,7688.79,0
3885090,08:35:48,08:35:48,1296,28,,,,7910.35,0
3885090,08:36:11,08:36:11,1297,29,,,,8105,0
3885090,08:36:51,08:36:51,1299,30,,,,8371.4,0
3885090,08:37:11,08:37:11,1300,31,,,,8570.2,0
3885090,08:37:44,08:37:44,1301,32,,,,8797.29,0
3885090,08:38:10,08:38:10,1302,33,,,,8940.05,0
3885090,08:38:36,08:38:36,1303,34,,,,9151.38,0
3885090,08:39:14,08:39:14,1304,35,,,,9425.67,0
3885090,08:39:27,08:39:27,1305,36,,,,9534.92,0
3885090,08:39:47,08:39:47,1306,37,,,,9669.85,0
3885090,08:40:23,08:40:23,1307,38,,,,9906.64,0
3885090,08:40:51,08:40:51,1308,39,,,,10082.43,0
3885090,08:41:50,08:41:50,1309,40,,,,10501.36,0
3885090,08:42:11,08:42:11,1310,41,,,,10637.57,0
3885090,08:42:55,08:42:55,1311,42,,,,10942.53,0
3885090,08:43:28,08:43:28,1312,43,,,,11150.53,0
3885090,08:43:46,08:43:46,1313,44,,,,11309.25,0
3885090,08:44:17,08:44:17,1314,45,,,,11486.43,0
3885090,08:45:00,08:45:00,10496,46,,,,11744.2,
3885090,08:45:37,08:45:37,5188,47,,,,11970.2,0
3885090,08:46:17,08:46:17,1349,48,,,,12216.72,0
3885090,08:47:00,08:47:00,1350,49,,1,,12458.46,
3885120,08:10:00,08:10:00,10014,1,,,1,0,
3885120,08:12:19,08:12:19,4339,2,,,,713.97,0
3885120,08:13:21,08:13:21,10093,3,,,,947.96,0
3885120,08:14:32,08:14:32,1339,4,,,,1291.34,0
3885120,08:15:16,08:15:16,1340,5,,,,1443.78,0
3885120,08:16:16,08:16:16,1341,6,,,,1715.29,0
3885120,08:17:24,08:17:24,1342,7,,,,2000.12,0
3885120,08:18:35,08:18:35,1343,8,,,,2277.92,0
3885120,08:19:19,08:19:19,1344,9,,,,2527.54,0
3885120,08:19:57,08:19:57,1345,10,,,,2710.95,0
3885120,08:20:49,08:20:49,1346,11,,,,2976.88,0
3885120,08:23:00,08:23:00,9873,12,,,,3526.49,
3885120,08:23:57,08:23:57,9961,13,,,,3956.94,0
3885120,08:25:32,08:25:32,1398,14,,,,4462.05,0
3885120,08:26:06,08:26:06,6893,15,,,,4677.83,0
3885120,08:27:03,08:27:03,1200,16,,,,5058.03,0
3885120,08:27:33,08:27:33,1201,17,,,,5242.78,0
3885120,08:28:21,08:28:21,1202,18,,,,5508.34,0
3885120,08:28:50,08:28:50,1203,19,,,,5695.46,0
3885120,08:29:54,08:29:54,1204,20,,,,6013.99,0
3885120,08:30:45,08:30:45,1205,21,,,,6270.61,0
3885120,08:31:31,08:31:31,1206,22,,,,6482.02,0
3885120,08:32:18,08:32:18,9590,23,,,,6686.28,0
3885120,08:33:18,08:33:18,1208,24,,,,6985.66,0
3885120,08:34:00,08:34:00,1209,25,,,,7221.95,
3885120,08:34:54,08:34:54,1294,26,,,,7535.5,0
3885120,08:35:16,08:35:16,1295,27,,,,7688.79,0
3885120,08:35:48,08:35:48,1296,28,,,,7910.35,0
3885120,08:36:11,08:36:11,1297,29,,,,8105,0
3885120,08:36:51,08:36:51,1299,30,,,,8371.4,0
3885120,08:37:11,08:37:11,1300,31,,,,8570.2,0
3885120,08:37:44,08:37:44,1301,32,,,,8797.29,0
3885120,08:38:10,08:38:10,1302,33,,,,8940.05,0
3885120,08:38:36,08:38:36,1303,34,,,,9151.38,0
3885120,08:39:14,08:39:14,1304,35,,,,9425.67,0
3885120,08:39:27,08:39:27,1305,36,,,,9534.92,0
3885120,08:39:47,08:39:47,1306,37,,,,9669.85,0
3885120,08:40:23,08:40:23,1307,38,,,,9906.64,0
3885120,08:40:51,08:40:51,1308,39,,,,10082.43,0
3885120,08:41:50,08:41:50,1309,40,,,,10501.36,0
3885120,08:42:11,08:42:11,1310,41,,,,10637.57,0
3885120,08:42:55,08:42:55,1311,42,,,,10942.53,0
3885120,08:43:28,08:43:28,1312,43,,,,11150.53,0
3885120,08:43:46,08:43:46,1313,44,,,,11309.25,0
3885120,08:44:17,08:44:17,1314,45,,,,11486.43,0
3885120,08:45:00,08:45:00,10496,46,,,,11744.2,
3885120,08:45:37,08:45:37,5188,47,,,,11970.2,0
3885120,08:46:17,08:46:17,1349,48,,,,12216.72,0
3885120,08:47:00,08:47:00,1350,49,,1,,12458.46,
3885130,08:10:00,08:10:00,10014,1,,,1,0,
3885130,08:12:19,08:12:19,4339,2,,,,713.97,0
3885130,08:13:21,08:13:21,10093,3,,,,947.96,0
3885130,08:14:32,08:14:32,1339,4,,,,1291.34,0
3885130,08:15:16,08:15:16,1340,5,,,,1443.78,0
3885130,08:16:16,08:16:16,1341,6,,,,1715.29,0
3885130,08:17:24,08:17:24,1342,7,,,,2000.12,0
3885130,08:18:35,08:18:35,1343,8,,,,2277.92,0
3885130,08:19:19,08:19:19,1344,9,,,,2527.54,0
3885130,08:19:57,08:19:57,1345,10,,,,2710.95,0
3885130,08:20:49,08:20:49,1346,11,,,,2976.88,0
3885130,08:23:00,08:23:00,9873,12,,,,3526.49,
3885130,08:23:57,08:23:57,9961,13,,,,3956.94,0
3885130,08:25:32,08:25:32,1398,14,,,,4462.05,0
3885130,08:26:06,08:26:06,6893,15,,,,4677.83,0
3885130,08:27:03,08:27:03,1200,16,,,,5058.03,0
3885130,08:27:33,08:27:33,1201,17,,,,5242.78,0
3885130,08:28:21,08:28:21,1202,18,,,,5508.34,0
3885130,08:28:50,08:28:50,1203,19,,,,5695.46,0
3885130,08:29:54,08:29:54,1204,20,,,,6013.99,0
3885130,08:30:45,08:30:45,1205,21,,,,6270.61,0
3885130,08:31:31,08:31:31,1206,22,,,,6482.02,0
3885130,08:32:18,08:32:18,9590,23,,,,6686.28,0
3885130,08:33:18,08:33:18,1208,24,,,,6985.66,0
3885130,08:34:00,08:34:00,1209,25,,,,7221.95,
3885130,08:34:54,08:34:54,1294,26,,,,7535.5,0
3885130,08:35:16,08:35:16,1295,27,,,,7688.79,0
3885130,08:35:48,08:35:48,1296,28,,,,7910.35,0
3885130,08:36:11,08:36:11,1297,29,,,,8105,0
3885130,08:36:51,08:36:51,1299,30,,,,8371.4,0
3885130,08:37:11,08:37:11,1300,31,,,,8570.2,0
3885130,08:37:44,08:37:44,1301,32,,,,8797.29,0
3885130,08:38:10,08:38:10,1302,33,,,,8940.05,0
3885130,08:38:36,08:38:36,1303,34,,,,9151.38,0
3885130,08:39:14,08:39:14,1304,35,,,,9425.67,0
3885130,08:39:27,08:39:27,1305,36,,,,9534.92,0
3885130,08:39:47,08:39:47,1306,37,,,,9669.85,0
3885130,08:40:23,08:40:23,1307,38,,,,9906.64,0
3885130,08:40:51,08:40:51,1308,39,,,,10082.43,0
3885130,08:41:50,08:41:50,1309,40,,,,10501.36,0
3885130,08:42:11,08:42:11,1310,41,,,,10637.57,0
3885130,08:42:55,08:42:55,1311,42,,,,10942.53,0
3885130,08:43:28,08:43:28,1312,43,,,,11150.53,0
3885130,08:43:46,08:43:46,1313,44,,,,11309.25,0
3885130,08:44:17,08:44:17,1314,45,,,,11486.43,0
3885130,08:45:00,08:45:00,10496,46,,,,11744.2,
3885130,08:45:37,08:45:37,5188,47,,,,11970.2,0
3885130,08:46:17,08:46:17,1349,48,,,,12216.72,0
3885130,08:47:00,08:47:00,1350,49,,1,,12458.46,
4231020,21:17:00,21:17:00,10014,1,,,1,0,
4231020,21:18:46,21:18:46,4339,2,,,,713.97,0
4231020,21:19:35,21:19:35,10093,3,,,,947.96,0
4231020,21:20:29,21:20:29,1339,4,,,,1291.34,0
4231020,21:21:03,21:21:03,1340,5,,,,1443.78,0
4231020,21:21:49,21:21:49,1341,6,,,,1715.29,0
4231020,21:22:41,21:22:41,1342,7,,,,2000.12,0
4231020,21:23:36,21:23:36,1343,8,,,,2277.92,0
4231020,21:24:10,21:24:10,1344,9,,,,2527.54,0
4231020,21:24:39,21:24:39,1345,10,,,,2710.95,0
4231020,21:25:19,21:25:19,1346,11,,,,2976.88,0
4231020,21:27:00,21:27:00,9873,12,,,,3526.49,
4231020,21:27:47,21:27:47,9961,13,,,,3956.94,0
4231020,21:29:04,21:29:04,1398,14,,,,4462.05,0
4231020,21:29:32,21:29:32,6893,15,,,,4677.83,0
4231020,21:30:19,21:30:19,1200,16,,,,5058.03,0
4231020,21:30:43,21:30:43,1201,17,,,,5242.78,0
4231020,21:31:22,21:31:22,1202,18,,,,5508.34,0
4231020,21:31:47,21:31:47,1203,19,,,,5695.46,0
4231020,21:32:38,21:32:38,1204,20,,,,6013.99,0
4231020,21:33:21,21:33:21,1205,21,,,,6270.61,0
4231020,21:33:58,21:33:58,1206,22,,,,6482.02,0
4231020,21:34:37,21:34:37,9590,23,,,,6686.28,0
4231020,21:35:25,21:35:25,1208,24,,,,6985.66,0
4231020,21:36:00,21:36:00,1209,25,,,,7221.95,
4231020,21:36:49,21:36:49,1294,26,,,,7535.5,0
4231020,21:37:09,21:37:09,1295,27,,,,7688.79,0
4231020,21:37:38,21:37:38,1296,28,,,,7910.35,0
4231020,21:37:59,21:37:59,1297,29,,,,8105,0
4231020,21:38:36,21:38:36,1299,30,,,,8371.4,0
4231020,21:38:54,21:38:54,1300,31,,,,8570.2,0
4231020,21:39:23,21:39:23,1301,32,,,,8797.29,0
4231020,21:39:47,21:39:47,1302,33,,,,8940.05,0
4231020,21:40:11,21:40:11,1303,34,,,,9151.38,0
4231020,21:40:45,21:40:45,1304,35,,,,9425.67,0
4231020,21:40:57,21:40:57,1305,36,,,,9534.92,0
4231020,21:41:15,21:41:15,1306,37,,,,9669.85,0
4231020,21:41:48,21:41:48,1307,38,,,,9906.64,0
4231020,21:42:13,21:42:13,1308,39,,,,10082.43,0
4231020,21:43:07,21:43:07,1309,40,,,,10501.36,0
4231020,21:43:26,21:43:26,1310,41,,,,10637.57,0
4231020,21:44:06,21:44:06,1311,42,,,,10942.53,0
4231020,21:44:36,21:44:36,1312,43,,,,11150.53,0
4231020,21:44:53,21:44:53,1313,44,,,,11309.25,0
4231020,21:45:21,21:45:21,1314,45,,,,11486.43,0
4231020,21:46:00,21:46:00,10496,46,,,,11744.2,
4231020,21:46:37,21:46:37,5188,47,,,,11970.2,0
4231020,21:47:17,21:47:17,1349,48,,,,12216.72,0
4231020,21:48:00,21:48:00,1350,49,,1,,12458.46,
4231030,21:17:00,21:17:00,10014,1,,,1,0,
4231030,21:18:46,21:18:46,4339,2,,,,713.97,0
4231030,21:19:35,21:19:35,10093,3,,,,947.96,0
4231030,21:20:29,21:20:29,1339,4,,,,1291.34,0
4231030,21:21:03,21:21:03,1340,5,,,,1443.78,0
4231030,21:21:49,21:21:49,1341,6,,,,1715.29,0
4231030,21:22:41,21:22:41,1342,7,,,,2000.12,0
4231030,21:23:36,21:23:36,1343,8,,,,2277.92,0
4231030,21:24:10,21:24:10,1344,9,,,,2527.54,0
4231030,21:24:39,21:24:39,1345,10,,,,2710.95,0
4231030,21:25:19,21:25:19,1346,11,,,,2976.88,0
4231030,21:27:00,21:27:00,9873,12,,,,3526.49,
4231030,21:27:47,21:27:47,9961,13,,,,3956.94,0
4231030,21:29:04,21:29:04,1398,14,,,,4462.05,0
4231030,21:29:32,21:29:32,6893,15,,,,4677.83,0
4231030,21:30:19,21:30:19,1200,16,,,,5058.03,0
4231030,21:30:43,21:30:43,1201,17,,,,5242.78,0
4231030,21:31:22,21:31:22,1202,18,,,,5508.34,0
4231030,21:31:47,21:31:47,1203,19,,,,5695.46,0
4231030,21:32:38,21:32:38,1204,20,,,,6013.99,0
4231030,21:33:21,21:33:21,1205,21,,,,6270.61,0
4231030,21:33:58,21:33:58,1206,22,,,,6482.02,0
4231030,21:34:37,21:34:37,9590,23,,,,6686.28,0
4231030,21:35:25,21:35:25,1208,24,,,,6985.66,0
4231030,21:36:00,21:36:00,1209,25,,,,7221.95,
4231030,21:36:49,21:36:49,1294,26,,,,7535.5,0
4231030,21:37:09,21:37:09,1295,27,,,,7688.79,0
4231030,21:37:38,21:37:38,1296,28,,,,7910.35,0
4231030,21:37:59,21:37:59,1297,29,,,,8105,0
4231030,21:38:36,21:38:36,1299,30,,,,8371.4,0
4231030,21:38:54,21:38:54,1300,31,,,,8570.2,0
4231030,21:39:23,21:39:23,1301,32,,,,8797.29,0
4231030,21:39:47,21:39:47,1302,33,,,,8940.05,0
4231030,21:40:11,21:40:11,1303,34,,,,9151.38,0
4231030,21:40:45,21:40:45,1304,35,,,,9425.67,0
4231030,21:40:57,21:40:57,1305,36,,,,9534.92,0
4231030,21:41:15,21:41:15,1306,37,,,,9669.85,0
4231030,21:41:48,21:41:48,1307,38,,,,9906.64,0
4231030,21:42:13,21:42:13,1308,39,,,,10082.43,0
4231030,21:43:07,21:43:07,1309,40,,,,10501.36,0
4231030,21:43:26,21:43:26,1310,41,,,,10637.57,0
4231030,21:44:06,21:44:06,1311,42,,,,10942.53,0
4231030,21:44:36,21:44:36,1312,43,,,,11150.53,0
4231030,21:44:53,21:44:53,1313,44,,,,11309.25,0
4231030,21:45:21,21:45:21,1314,45,,,,11486.43,0
4231030,21:46:00,21:46:00,10496,46,,,,11744.2,
4231030,21:46:37,21:46:37,5188,47,,,,11970.2,0
4231030,21:47:17,21:47:17,1349,48,,,,12216.72,0
4231030,21:48:00,21:48:00,1350,49,,1,,12458.46,
4231040,21:17:00,21:17:00,10014,1,,,1,0,
4231040,21:18:46,21:18:46,4339,2,,,,713.97,0
4231040,21:19:35,21:19:35,10093,3,,,,947.96,0
4231040,21:20:29,21:20:29,1339,4,,,,1291.34,0
4231040,21:21:03,21:21:03,1340,5,,,,1443.78,0
4231040,21:21:49,21:21:49,1341,6,,,,1715.29,0
4231040,21:22:41,21:22:41,1342,7,,,,2000.12,0
4231040,21:23:36,21:23:36,1343,8,,,,2277.92,0
4231040,21:24:10,21:24:10,1344,9,,,,2527.54,0
4231040,21:24:39,21:24:39,1345,10,,,,2710.95,0
4231040,21:25:19,21:25:19,1346,11,,,,2976.88,0
4231040,21:27:00,21:27:00,9873,12,,,,3526.49,
4231040,21:27:47,21:27:47,9961,13,,,,3956.94,0
4231040,21:29:04,21:29:04,1398,14,,,,4462.05,0
4231040,21:29:32,21:29:32,6893,15,,,,4677.83,0
4231040,21:30:19,21:30:19,1200,16,,,,5058.03,0
4231040,21:30:43,21:30:43,1201,17,,,,5242.78,0
4231040,21:31:22,21:31:22,1202,18,,,,5508.34,0
4231040,21:31:47,21:31:47,1203,19,,,,5695.46,0
4231040,21:32:38,21:32:38,1204,20,,,,6013.99,0
4231040,21:33:21,21:33:21,1205,21,,,,6270.61,0
4231040,21:33:58,21:33:58,1206,22,,,,6482.02,0
4231040,21:34:37,21:34:37,9590,23,,,,6686.28,0
4231040,21:35:25,21:35:25,1208,24,,,,6985.66,0
4231040,21:36:00,21:36:00,1209,25,,,,7221.95,
4231040,21:36:49,21:36:49,1294,26,,,,7535.5,0
4231040,21:37:09,21:37:09,1295,27,,,,7688.79,0
4231040,21:37:38,21:37:38,1296,28,,,,7910.35,0
4231040,21:37:59,21:37:59,1297,29,,,,8105,0
4231040,21:38:36,21:38:36,1299,30,,,,8371.4,0
4231040,21:38:54,21:38:54,1300,31,,,,8570.2,0
4231040,21:39:23,21:39:23,1301,32,,,,8797.29,0
4231040,21:39:47,21:39:47,1302,33,,,,8940.05,0
4231040,21:40:11,21:40:11,1303,34,,,,9151.38,0
4231040,21:40:45,21:40:45,1304,35,,,,9425.67,0
4231040,21:40:57,21:40:57,1305,36,,,,9534.92,0
4231040,21:41:15,21:41:15,1306,37,,,,9669.85,0
4231040,21:41:48,21:41:48,1307,38,,,,9906.64,0
4231040,21:42:13,21:42:13,1308,39,,,,10082.43,0
4231040,21:43:07,21:43:07,1309,40,,,,10501.36,0
4231040,21:43:26,21:43:26,1310,41,,,,10637.57,0
4231040,21:44:06,21:44:06,1311,42,,,,10942.53,0
4231040,21:44:36,21:44:36,1312,43,,,,11150.53,0
4231040,21:44:53,21:44:53,1313,44,,,,11309.25,0
4231040,21:45:21,21:45:21,1314,45,,,,11486.43,0
4231040,21:46:00,21:46:00,10496,46,,,,11744.2,
4231040,21:46:37,21:46:37,5188,47,,,,11970.2,0
4231040,21:47:17,21:47:17,1349,48,,,,12216.72,0
4231040,21:48:00,21:48:00,1350,49,,1,,12458.46,
4231050,21:17:00,21:17:00,10014,1,,,1,0,
4231050,21:18:46,21:18:46,4339,2,,,,713.97,0
4231050,21:19:35,21:19:35,10093,3,,,,947.96,0
4231050,21:20:29,21:20:29,1339,4,,,,1291.34,0
4231050,21:21:03,21:21:03,1340,5,,,,1443.78,0
4231050,21:21:49,21:21:49,1341,6,,,,1715.29,0
4231050,21:22:41,21:22:41,1342,7,,,,2000.12,0
4231050,21:23:36,21:23:36,1343,8,,,,2277.92,0
4231050,21:24:10,21:24:10,1344,9,,,,2527.54,0
4231050,21:24:39,21:24:39,1345,10,,,,2710.95,0
4231050,21:25:19,21:25:19,1346,11,,,,2976.88,0
4231050,21:27:00,21:27:00,9873,12,,,,3526.49,
4231050,21:27:47,21:27:47,9961,13,,,,3956.94,0
4231050,21:29:04,21:29:04,1398,14,,,,4462.05,0
4231050,21:29:32,21:29:32,6893,15,,,,4677.83,0
4231050,21:30:19,21:30:19,1200,16,,,,5058.03,0
4231050,21:30:43,21:30:43,1201,17,,,,5242.78,0
4231050,21:31:22,21:31:22,1202,18,,,,5508.34,0
4231050,21:31:47,21:31:47,1203,19,,,,5695.46,0
4231050,21:32:38,21:32:38,1204,20,,,,6013.99,0
4231050,21:33:21,21:33:21,1205,21,,,,6270.61,0
4231050,21:33:58,21:33:58,1206,22,,,,6482.02,0
4231050,21:34:37,21:34:37,9590,23,,,,6686.28,0
4231050,21:35:25,21:35:25,1208,24,,,,6985.66,0
4231050,21:36:00,21:36:00,1209,25,,,,7221.95,
4231050,21:36:49,21:36:49,1294,26,,,,7535.5,0
4231050,21:37:09,21:37:09,1295,27,,,,7688.79,0
4231050,21:37:38,21:37:38,1296,28,,,,7910.35,0
4231050,21:37:59,21:37:59,1297,29,,,,8105,0
4231050,21:38:36,21:38:36,1299,30,,,,8371.4,0
4231050,21:38:54,21:38:54,1300,31,,,,8570.2,0
4231050,21:39:23,21:39:23,1301,32,,,,8797.29,0
4231050,21:39:47,21:39:47,1302,33,,,,8940.05,0
4231050,21:40:11,21:40:11,1303,34,,,,9151.38,0
4231050,21:40:45,21:40:45,1304,35,,,,9425.67,0
4231050,21:40:57,21:40:57,1305,36,,,,9534.92,0
4231050,21:41:15,21:41:15,1306,37,,,,9669.85,0
4231050,21:41:48,21:41:48,1307,38,,,,9906.64,0
4231050,21:42:13,21:42:13,1308,39,,,,10082.43,0
4231050,21:43:07,21:43:07,1309,40,,,,10501.36,0
4231050,21:43:26,21:43:26,1310,41,,,,10637.57,0
4231050,21:44:06,21:44:06,1311,42,,,,10942.53,0
4231050,21:44:36,21:44:36,1312,43,,,,11150.53,0
4231050,21:44:53,21:44:53,1313,44,,,,11309.25,0
4231050,21:45:21,21:45:21,1314,45,,,,11486.43,0
4231050,21:46:00,21:46:00,10496,46,,,,11744.2,
4231050,21:46:37,21:46:37,5188,47,,,,11970.2,0
4231050,21:47:17,21:47:17,1349,48,,,,12216.72,0
4231050,21:48:00,21:48:00,1350,49,,1,,12458.46,
4231060,21:17:00,21:17:00,10014,1,,,1,0,
4231060,21:18:46,21:18:46,4339,2,,,,713.97,0
4231060,21:19:35,21:19:35,10093,3,,,,947.96,0
4231060,21:20:29,21:20:29,1339,4,,,,1291.34,0
4231060,21:21:03,21:21:03,1340,5,,,,1443.78,0
4231060,21:21:49,21:21:49,1341,6,,,,1715.29,0
4231060,21:22:41,21:22:41,1342,7,,,,2000.12,0
4231060,21:23:36,21:23:36,1343,8,,,,2277.92,0
4231060,21:24:10,21:24:10,1344,9,,,,2527.54,0
4231060,21:24:39,21:24:39,1345,10,,,,2710.95,0
4231060,21:25:19,21:25:19,1346,11,,,,2976.88,0
4231060,21:27:00,21:27:00,9873,12,,,,3526.49,
4231060,21:27:47,21:27:47,9961,13,,,,3956.94,0
4231060,21:29:04,21:29:04,1398,14,,,,4462.05,0
4231060,21:29:32,21:29:32,6893,15,,,,4677.83,0
4231060,21:30:19,21:30:19,1200,16,,,,5058.03,0
4231060,21:30:43,21:30:43,1201,17,,,,5242.78,0
4231060,21:31:22,21:31:22,1202,18,,,,5508.34,0
4231060,21:31:47,21:31:47,1203,19,,,,5695.46,0
4231060,21:32:38,21:32:38,1204,20,,,,6013.99,0
4231060,21:33:21,21:33:21,1205,21,,,,6270.61,0
4231060,21:33:58,21:33:58,1206,22,,,,6482.02,0
4231060,21:34:37,21:34:37,9590,23,,,,6686.28,0
4231060,21:35:25,21:35:25,1208,24,,,,6985.66,0
4231060,21:36:00,21:36:00,1209,25,,,,7221.95,
4231060,21:36:49,21:36:49,1294,26,,,,7535.5,0
4231060,21:37:09,21:37:09,1295,27,,,,7688.79,0
4231060,21:37:38,21:37:38,1296,28,,,,7910.35,0
4231060,21:37:59,21:37:59,1297,29,,,,8105,0
4231060,21:38:36,21:38:36,1299,30,,,,8371.4,0
4231060,21:38:54,21:38:54,1300,31,,,,8570.2,0
4231060,21:39:23,21:39:23,1301,32,,,,8797.29,0
4231060,21:39:47,21:39:47,1302,33,,,,8940.05,0
4231060,21:40:11,21:40:11,1303,34,,,,9151.38,0
4231060,21:40:45,21:40:45,1304,35,,,,9425.67,0
4231060,21:40:57,21:40:57,1305,36,,,,9534.92,0
4231060,21:41:15,21:41:15,1306,37,,,,9669.85,0
4231060,21:41:48,21:41:48,1307,38,,,,9906.64,0
4231060,21:42:13,21:42:13,1308,39,,,,10082.43,0
4231060,21:43:07,21:43:07,1309,40,,,,10501.36,0
4231060,21:43:26,21:43:26,1310,41,,,,10637.57,0
4231060,21:44:06,21:44:06,1311,42,,,,10942.53,0
4231060,21:44:36,21:44:36,1312,43,,,,11150.53,0
4231060,21:44:53,21:44:53,1313,44,,,,11309.25,0
4231060,21:45:21,21:45:21,1314,45,,,,11486.43,0
4231060,21:46:00,21:46:00,10496,46,,,,11744.2,
4231060,21:46:37,21:46:37,5188,47,,,,11970.2,0
4231060,21:47:17,21:47:17,1349,48,,,,12216.72,0
4231060,21:48:00,21:48:00,1350,49,,1,,12458.46,
4231080,21:17:00,21:17:00,10014,1,,,1,0,
4231080,21:18:46,21:18:46,4339,2,,,,713.97,0
4231080,21:19:35,21:19:35,10093,3,,,,947.96,0
4231080,21:20:29,21:20:29,1339,4,,,,1291.34,0
4231080,21:21:03,21:21:03,1340,5,,,,1443.78,0
4231080,21:21:49,21:21:49,1341,6,,,,1715.29,0
4231080,21:22:41,21:22:41,1342,7,,,,2000.12,0
4231080,21:23:36,21:23:36,1343,8,,,,2277.92,0
4231080,21:24:10,21:24:10,1344,9,,,,2527.54,0
4231080,21:24:39,21:24:39,1345,10,,,,2710.95,0
4231080,21:25:19,21:25:19,1346,11,,,,2976.88,0
4231080,21:27:00,21:27:00,9873,12,,,,3526.49,
4231080,21:27:47,21:27:47,9961,13,,,,3956.94,0
4231080,21:29:04,21:29:04,1398,14,,,,4462.05,0
4231080,21:29:32,21:29:32,6893,15,,,,4677.83,0
4231080,21:30:19,21:30:19,1200,16,,,,5058.03,0
4231080,21:30:43,21:30:43,1201,17,,,,5242.78,0
4231080,21:31:22,21:31:22,1202,18,,,,5508.34,0
4231080,21:31:47,21:31:47,1203,19,,,,5695.46,0
4231080,21:32:38,21:32:38,1204,20,,,,6013.99,0
4231080,21:33:21,21:33:21,1205,21,,,,6270.61,0
4231080,21:33:58,21:33:58,1206,22,,,,6482.02,0
4231080,21:34:37,21:34:37,9590,23,,,,6686.28,0
4231080,21:35:25,21:35:25,1208,24,,,,6985.66,0
4231080,21:36:00,21:36:00,1209,25,,,,7221.95,
4231080,21:36:49,21:36:49,1294,26,,,,7535.5,0
4231080,21:37:09,21:37:09,1295,27,,,,7688.79,0
4231080,21:37:38,21:37:38,1296,28,,,,7910.35,0
4231080,21:37:59,21:37:59,1297,29,,,,8105,0
4231080,21:38:36,21:38:36,1299,30,,,,8371.4,0
4231080,21:38:54,21:38:54,1300,31,,,,8570.2,0
4231080,21:39:23,21:39:23,1301,32,,,,8797.29,0
4231080,21:39:47,21:39:47,1302,33,,,,8940.05,0
4231080,21:40:11,21:40:11,1303,34,,,,9151.38,0
4231080,21:40:45,21:40:45,1304,35,,,,9425.67,0
4231080,21:40:57,21:40:57,1305,36,,,,9534.92,0
4231080,21:41:15,21:41:15,1306,37,,,,9669.85,0
4231080,21:41:48,21:41:48,1307,38,,,,9906.64,0
4231080,21:42:13,21:42:13,1308,39,,,,10082.43,0
4231080,21:43:07,21:43:07,1309,40,,,,10501.36,0
4231080,21:43:26,21:43:26,1310,41,,,,10637.57,0
4231080,21:44:06,21:44:06,1311,42,,,,10942.53,0
4231080,21:44:36,21:44:36,1312,43,,,,11150.53,0
4231080,21:44:53,21:44:53,1313,44,,,,11309.25,0
4231080,21:45:21,21:45:21,1314,45,,,,11486.43,0
4231080,21:46:00,21:46:00,10496,46,,,,11744.2,
4231080,21:46:37,21:46:37,5188,47,,,,11970.2,0
4231080,21:47:17,21:47:17,1349,48,,,,12216.72,0
4231080,21:48:00,21:48:00,1350,49,,1,,12458.46,
4231090,21:17:00,21:17:00,10014,1,,,1,0,
4231090,21:18:46,21:18:46,4339,2,,,,713.97,0
4231090,21:19:35,21:19:35,10093,3,,,,947.96,0
4231090,21:20:29,21:20:29,1339,4,,,,1291.34,0
4231090,21:21:03,21:21:03,1340,5,,,,1443.78,0
4231090,21:21:49,21:21:49,1341,6,,,,1715.29,0
4231090,21:22:41,21:22:41,1342,7,,,,2000.12,0
4231090,21:23:36,21:23:36,1343,8,,,,2277.92,0
4231090,21:24:10,21:24:10,1344,9,,,,2527.54,0
4231090,21:24:39,21:24:39,1345,10,,,,2710.95,0
4231090,21:25:19,21:25:19,1346,11,,,,2976.88,0
4231090,21:27:00,21:27:00,9873,12,,,,3526.49,
4231090,21:27:47,21:27:47,9961,13,,,,3956.94,0
4231090,21:29:04,21:29:04,1398,14,,,,4462.05,0
4231090,21:29:32,21:29:32,6893,15,,,,4677.83,0
4231090,21:30:19,21:30:19,1200,16,,,,5058.03,0
4231090,21:30:43,21:30:43,1201,17,,,,5242.78,0
4231090,21:31:22,21:31:22,1202,18,,,,5508.34,0
4231090,21:31:47,21:31:47,1203,19,,,,5695.46,0
4231090,21:32:38,21:32:38,1204,20,,,,6013.99,0
4231090,21:33:21,21:33:21,1205,21,,,,6270.61,0
4231090,21:33:58,21:33:58,1206,22,,,,6482.02,0
4231090,21:34:37,21:34:37,9590,23,,,,6686.28,0
4231090,21:35:25,21:35:25,1208,24,,,,6985.66,0
4231090,21:36:00,21:36:00,1209,25,,,,7221.95,
4231090,21:36:49,21:36:49,1294,26,,,,7535.5,0
4231090,21:37:09,21:37:09,1295,27,,,,7688.79,0
4231090,21:37:38,21:37:38,1296,28,,,,7910.35,0
4231090,21:37:59,21:37:59,1297,29,,,,8105,0
4231090,21:38:36,21:38:36,1299,30,,,,8371.4,0
4231090,21:38:54,21:38:54,1300,31,,,,8570.2,0
4231090,21:39:23,21:39:23,1301,32,,,,8797.29,0
4231090,21:39:47,21:39:47,1302,33,,,,8940.05,0
4231090,21:40:11,21:40:11,1303,34,,,,9151.38,0
4231090,21:40:45,21:40:45,1304,35,,,,9425.67,0
4231090,21:40:57,21:40:57,1305,36,,,,9534.92,0
4231090,21:41:15,21:41:15,1306,37,,,,9669.85,0
4231090,21:41:48,21:41:48,1307,38,,,,9906.64,0
4231090,21:42:13,21:42:13,1308,39,,,,10082.43,0
4231090,21:43:07,21:43:07,1309,40,,,,10501.36,0
4231090,21:43:26,21:43:26,1310,41,,,,10637.57,0
4231090,21:44:06,21:44:06,1311,42,,,,10942.53,0
4231090,21:44:36,21:44:36,1312,43,,,,11150.53,0
4231090,21:44:53,21:44:53,1313,44,,,,11309.25,0
4231090,21:45:21,21:45:21,1314,45,,,,11486.43,0
4231090,21:46:00,21:46:00,10496,46,,,,11744.2,
4231090,21:46:37,21:46:37,5188,47,,,,11970.2,0
4231090,21:47:17,21:47:17,1349,48,,,,12216.72,0
4231090,21:48:00,21:48:00,1350,49,,1,,12458.46,
4231120,21:17:00,21:17:00,10014,1,,,1,0,
4231120,21:18:46,21:18:46,4339,2,,,,713.97,0
4231120,21:19:35,21:19:35,10093,3,,,,947.96,0
4231120,21:20:29,21:20:29,1339,4,,,,1291.34,0
4231120,21:21:03,21:21:03,1340,5,,,,1443.78,0
4231120,21:21:49,21:21:49,1341,6,,,,1715.29,0
4231120,21:22:41,21:22:41,1342,7,,,,2000.12,0
4231120,21:23:36,21:23:36,1343,8,,,,2277.92,0
4231120,21:24:10,21:24:10,1344,9,,,,2527.54,0
4231120,21:24:39,21:24:39,1345,10,,,,2710.95,0
4231120,21:25:19,21:25:19,1346,11,,,,2976.88,0
4231120,21:27:00,21:27:00,9873,12,,,,3526.49,
4231120,21:27:47,21:27:47,9961,13,,,,3956.94,0
4231120,21:29:04,21:29:04,1398,14,,,,4462.05,0
4231120,21:29:32,21:29:32,6893,15,,,,4677.83,0
4231120,21:30:19,21:30:19,1200,16,,,,5058.03,0
4231120,21:30:43,21:30:43,1201,17,,,,5242.78,0
4231120,21:31:22,21:31:22,1202,18,,,,5508.34,0
4231120,21:31:47,21:31:47,1203,19,,,,5695.46,0
4231120,21:32:38,21:32:38,1204,20,,,,6013.99,0
4231120,21:33:21,21:33:21,1205,21,,,,6270.61,0
4231120,21:33:58,21:33:58,1206,22,,,,6482.02,0
4231120,21:34:37,21:34:37,9590,23,,,,6686.28,0
4231120,21:35:25,21:35:25,1208,24,,,,6985.66,0
4231120,21:36:00,21:36:00,1209,25,,,,7221.95,
4231120,21:36:49,21:36:49,1294,26,,,,7535.5,0
4231120,21:37:09,21:37:09,1295,27,,,,7688.79,0
4231120,21:37:38,21:37:38,1296,28,,,,7910.35,0
4231120,21:37:59,21:37:59,1297,29,,,,8105,0
4231120,21:38:36,21:38:36,1299,30,,,,8371.4,0
4231120,21:38:54,21:38:54,1300,31,,,,8570.2,0
4231120,21:39:23,21:39:23,1301,32,,,,8797.29,0
4231120,21:39:47,21:39:47,1302,33,,,,8940.05,0
4231120,21:40:11,21:40:11,1303,34,,,,9151.38,0
4231120,21:40:45,21:40:45,1304,35,,,,9425.67,0
4231120,21:40:57,21:40:57,1305,36,,,,9534.92,0
4231120,21:41:15,21:41:15,1306,37,,,,9669.85,0
4231120,21:41:48,21:41:48,1307,38,,,,9906.64,0
4231120,21:42:13,21:42:13,1308,39,,,,10082.43,0
4231120,21:43:07,21:43:07,1309,40,,,,10501.36,0
4231120,21:43:26,21:43:26,1310,41,,,,10637.57,0
4231120,21:44:06,21:44:06,1311,42,,,,10942.53,0
4231120,21:44:36,21:44:36,1312,43,,,,11150.53,0
4231120,21:44:53,21:44:53,1313,44,,,,11309.25,0
4231120,21:45:21,21:45:21,1314,45,,,,11486.43,0
4231120,21:46:00,21:46:00,10496,46,,,,11744.2,
4231120,21:46:37,21:46:37,5188,47,,,,11970.2,0
4231120,21:47:17,21:47:17,1349,48,,,,12216.72,0
4231120,21:48:00,21:48:00,1350,49,,1,,12458.46,
4231130,21:17:00,21:17:00,10014,1,,,1,0,
4231130,21:18:46,21:18:46,4339,2,,,,713.97,0
4231130,21:19:35,21:19:35,10093,3,,,,947.96,0
4231130,21:20:29,21:20:29,1339,4,,,,1291.34,0
4231130,21:21:03,21:21:03,1340,5,,,,1443.78,0
4231130,21:21:49,21:21:49,1341,6,,,,1715.29,0
4231130,21:22:41,21:22:41,1342,7,,,,2000.12,0
4231130,21:23:36,21:23:36,1343,8,,,,2277.92,0
4231130,21:24:10,21:24:10,1344,9,,,,2527.54,0
4231130,21:24:39,21:24:39,1345,10,,,,2710.95,0
4231130,21:25:19,21:25:19,1346,11,,,,2976.88,0
4231130,21:27:00,21:27:00,9873,12,,,,3526.49,
4231130,21:27:47,21:27:47,9961,13,,,,3956.94,0
4231130,21:29:04,21:29:04,1398,14,,,,4462.05,0
4231130,21:29:32,21:29:32,6893,15,,,,4677.83,0
4231130,21:30:19,21:30:19,1200,16,,,,5058.03,0
4231130,21:30:43,21:30:43,1201,17,,,,5242.78,0
4231130,21:31:22,21:31:22,1202,18,,,,5508.34,0
4231130,21:31:47,21:31:47,1203,19,,,,5695.46,0
4231130,21:32:38,21:32:38,1204,20,,,,6013.99,0
4231130,21:33:21,21:33:21,1205,21,,,,6270.61,0
4231130,21:33:58,21:33:58,1206,22,,,,6482.02,0
4231130,21:34:37,21:34:37,9590,23,,,,6686.28,0
4231130,21:35:25,21:35:25,1208,24,,,,6985.66,0
4231130,21:36:00,21:36:00,1209,25,,,,7221.95,
4231130,21:36:49,21:36:49,1294,26,,,,7535.5,0
4231130,21:37:09,21:37:09,1295,27,,,,7688.79,0
4231130,21:37:38,21:37:38,1296,28,,,,7910.35,0
4231130,21:37:59,21:37:59,1297,29,,,,8105,0
4231130,21:38:36,21:38:36,1299,30,,,,8371.4,0
4231130,21:38:54,21:38:54,1300,31,,,,8570.2,0
4231130,21:39:23,21:39:23,1301,32,,,,8797.29,0
4231130,21:39:47,21:39:47,1302,33,,,,8940.05,0
4231130,21:40:11,21:40:11,1303,34,,,,9151.38,0
4231130,21:40:45,21:40:45,1304,35,,,,9425.67,0
4231130,21:40:57,21:40:57,1305,36,,,,9534.92,0
4231130,21:41:15,21:41:15,1306,37,,,,9669.85,0
4231130,21:41:48,21:41:48,1307,38,,,,9906.64,0
4231130,21:42:13,21:42:13,1308,39,,,,10082.43,0
4231130,21:43:07,21:43:07,1309,40,,,,10501.36,0
4231130,21:43:26,21:43:26,1310,41,,,,10637.57,0
4231130,21:44:06,21:44:06,1311,42,,,,10942.53,0
4231130,21:44:36,21:44:36,1312,43,,,,11150.53,0
4231130,21:44:53,21:44:53,1313,44,,,,11309.25,0
4231130,21:45:21,21:45:21,1314,45,,,,11486.43,0
4231130,21:46:00,21:46:00,10496,46,,,,11744.2,
4231130,21:46:37,21:46:37,5188,47,,,,11970.2,0
4231130,21:47:17,21:47:17,1349,48,,,,12216.72,0
4231130,21:48:00,21:48:00,1350,49,,1,,12458.46,
4486020,17:52:00,17:52:00,10014,1,,,1,0,
4486020,17:53:57,17:53:57,4339,2,,,,713.97,0
4486020,17:54:50,17:54:50,10093,3,,,,947.96,0
4486020,17:55:50,17:55:50,1339,4,,,,1291.34,0
4486020,17:56:27,17:56:27,1340,5,,,,1443.78,0
4486020,17:57:18,17:57:18,1341,6,,,,1715.29,0
4486020,17:58:16,17:58:16,1342,7,,,,2000.12,0
4486020,17:59:16,17:59:16,1343,8,,,,2277.92,0
4486020,17:59:53,17:59:53,1344,9,,,,2527.54,0
4486020,18:00:25,18:00:25,1345,10,,,,2710.95,0
4486020,18:01:09,18:01:09,1346,11,,,,2976.88,0
4486020,18:03:00,18:03:00,9873,12,,,,3526.49,
4486020,18:03:52,18:03:52,9961,13,,,,3956.94,0
4486020,18:05:18,18:05:18,1398,14,,,,4462.05,0
4486020,18:05:49,18:05:49,6893,15,,,,4677.83,0
4486020,18:06:41,18:06:41,1200,16,,,,5058.03,0
4486020,18:07:08,18:07:08,1201,17,,,,5242.78,0
4486020,18:07:51,18:07:51,1202,18,,,,5508.34,0
4486020,18:08:18,18:08:18,1203,19,,,,5695.46,0
4486020,18:09:16,18:09:16,1204,20,,,,6013.99,0
4486020,18:10:03,18:10:03,1205,21,,,,6270.61,0
4486020,18:10:44,18:10:44,1206,22,,,,6482.02,0
4486020,18:11:28,18:11:28,9590,23,,,,6686.28,0
4486020,18:12:22,18:12:22,1208,24,,,,6985.66,0
4486020,18:13:00,18:13:00,1209,25,,,,7221.95,
4486020,18:13:54,18:13:54,1294,26,,,,7535.5,0
4486020,18:14:16,18:14:16,1295,27,,,,7688.79,0
4486020,18:14:48,18:14:48,1296,28,,,,7910.35,0
4486020,18:15:11,18:15:11,1297,29,,,,8105,0
4486020,18:15:51,18:15:51,1299,30,,,,8371.4,0
4486020,18:16:11,18:16:11,1300,31,,,,8570.2,0
4486020,18:16:44,18:16:44,1301,32,,,,8797.29,0
4486020,18:17:10,18:17:10,1302,33,,,,8940.05,0
4486020,18:17:36,18:17:36,1303,34,,,,9151.38,0
4486020,18:18:14,18:18:14,1304,35,,,,9425.67,0
4486020,18:18:27,18:18:27,1305,36,,,,9534.92,0
4486020,18:18:47,18:18:47,1306,37,,,,9669.85,0
4486020,18:19:23,18:19:23,1307,38,,,,9906.64,0
4486020,18:19:51,18:19:51,1308,39,,,,10082.43,0
4486020,18:20:50,18:20:50,1309,40,,,,10501.36,0
4486020,18:21:11,18:21:11,1310,41,,,,10637.57,0
4486020,18:21:55,18:21:55,1311,42,,,,10942.53,0
4486020,18:22:28,18:22:28,1312,43,,,,11150.53,0
4486020,18:22:46,18:22:46,1313,44,,,,11309.25,0
4486020,18:23:17,18:23:17,1314,45,,,,11486.43,0
4486020,18:24:00,18:24:00,10496,46,,,,11744.2,
4486020,18:24:37,18:24:37,5188,47,,,,11970.2,0
4486020,18:25:17,18:25:17,1349,48,,,,12216.72,0
4486020,18:26:00,18:26:00,1350,49,,1,,12458.46,
4486030,17:52:00,17:52:00,10014,1,,,1,0,
4486030,17:53:57,17:53:57,4339,2,,,,713.97,0
4486030,17:54:50,17:54:50,10093,3,,,,947.96,0
4486030,17:55:50,17:55:50,1339,4,,,,1291.34,0
4486030,17:56:27,17:56:27,1340,5,,,,1443.78,0
4486030,17:57:18,17:57:18,1341,6,,,,1715.29,0
4486030,17:58:16,17:58:16,1342,7,,,,2000.12,0
4486030,17:59:16,17:59:16,1343,8,,,,2277.92,0
4486030,17:59:53,17:59:53,1344,9,,,,2527.54,0
4486030,18:00:25,18:00:25,1345,10,,,,2710.95,0
4486030,18:01:09,18:01:09,1346,11,,,,2976.88,0
4486030,18:03:00,18:03:00,9873,12,,,,3526.49,
4486030,18:03:52,18:03:52,9961,13,,,,3956.94,0
4486030,18:05:18,18:05:18,1398,14,,,,4462.05,0
4486030,18:05:49,18:05:49,6893,15,,,,4677.83,0
4486030,18:06:41,18:06:41,1200,16,,,,5058.03,0
4486030,18:07:08,18:07:08,1201,17,,,,5242.78,0
4486030,18:07:51,18:07:51,1202,18,,,,5508.34,0
4486030,18:08:18,18:08:18,1203,19,,,,5695.46,0
4486030,18:09:16,18:09:16,1204,20,,,,6013.99,0
4486030,18:10:03,18:10:03,1205,21,,,,6270.61,0
4486030,18:10:44,18:10:44,1206,22,,,,6482.02,0
4486030,18:11:28,18:11:28,9590,23,,,,6686.28,0
4486030,18:12:22,18:12:22,1208,24,,,,6985.66,0
4486030,18:13:00,18:13:00,1209,25,,,,7221.95,
4486030,18:13:54,18:13:54,1294,26,,,,7535.5,0
4486030,18:14:16,18:14:16,1295,27,,,,7688.79,0
4486030,18:14:48,18:14:48,1296,28,,,,7910.35,0
4486030,18:15:11,18:15:11,1297,29,,,,8105,0
4486030,18:15:51,18:15:51,1299,30,,,,8371.4,0
4486030,18:16:11,18:16:11,1300,31,,,,8570.2,0
4486030,18:16:44,18:16:44,1301,32,,,,8797.29,0
4486030,18:17:10,18:17:10,1302,33,,,,8940.05,0
4486030,18:17:36,18:17:36,1303,34,,,,9151.38,0
4486030,18:18:14,18:18:14,1304,35,,,,9425.67,0
4486030,18:18:27,18:18:27,1305,36,,,,9534.92,0
4486030,18:18:47,18:18:47,1306,37,,,,9669.85,0
4486030,18:19:23,18:19:23,1307,38,,,,9906.64,0
4486030,18:19:51,18:19:51,1308,39,,,,10082.43,0
4486030,18:20:50,18:20:50,1309,40,,,,10501.36,0
4486030,18:21:11,18:21:11,1310,41,,,,10637.57,0
4486030,18:21:55,18:21:55,1311,42,,,,10942.53,0
4486030,18:22:28,18:22:28,1312,43,,,,11150.53,0
4486030,18:22:46,18:22:46,1313,44,,,,11309.25,0
4486030,18:23:17,18:23:17,1314,45,,,,11486.43,0
4486030,18:24:00,18:24:00,10496,46,,,,11744.2,
4486030,18:24:37,18:24:37,5188,47,,,,11970.2,0
4486030,18:25:17,18:25:17,1349,48,,,,12216.72,0
4486030,18:26:00,18:26:00,1350,49,,1,,12458.46,
4486040,17:52:00,17:52:00,10014,1,,,1,0,
4486040,17:53:57,17:53:57,4339,2,,,,713.97,0
4486040,17:54:50,17:54:50,10093,3,,,,947.96,0
4486040,17:55:50,17:55:50,1339,4,,,,1291.34,0
4486040,17:56:27,17:56:27,1340,5,,,,1443.78,0
4486040,17:57:18,17:57:18,1341,6,,,,1715.29,0
4486040,17:58:16,17:58:16,1342,7,,,,2000.12,0
4486040,17:59:16,17:59:16,1343,8,,,,2277.92,0
4486040,17:59:53,17:59:53,1344,9,,,,2527.54,0
4486040,18:00:25,18:00:25,1345,10,,,,2710.95,0
4486040,18:01:09,18:01:09,1346,11,,,,2976.88,0
4486040,18:03:00,18:03:00,9873,12,,,,3526.49,
4486040,18:03:52,18:03:52,9961,13,,,,3956.94,0
4486040,18:05:18,18:05:18,1398,14,,,,4462.05,0
4486040,18:05:49,18:05:49,6893,15,,,,4677.83,0
4486040,18:06:41,18:06:41,1200,16,,,,5058.03,0
4486040,18:07:08,18:07:08,1201,17,,,,5242.78,0
4486040,18:07:51,18:07:51,1202,18,,,,5508.34,0
4486040,18:08:18,18:08:18,1203,19,,,,5695.46,0
4486040,18:09:16,18:09:16,1204,20,,,,6013.99,0
4486040,18:10:03,18:10:03,1205,21,,,,6270.61,0
4486040,18:10:44,18:10:44,1206,22,,,,6482.02,0
4486040,18:11:28,18:11:28,9590,23,,,,6686.28,0
4486040,18:12:22,18:12:22,1208,24,,,,6985.66,0
4486040,18:13:00,18:13:00,1209,25,,,,7221.95,
4486040,18:13:54,18:13:54,1294,26,,,,7535.5,0
4486040,18:14:16,18:14:16,1295,27,,,,7688.79,0
4486040,18:14:48,18:14:48,1296,28,,,,7910.35,0
4486040,18:15:11,18:15:11,1297,29,,,,8105,0
4486040,18:15:51,18:15:51,1299,30,,,,8371.4,0
4486040,18:16:11,18:16:11,1300,31,,,,8570.2,0
4486040,18:16:44,18:16:44,1301,32,,,,8797.29,0
4486040,18:17:10,18:17:10,1302,33,,,,8940.05,0
4486040,18:17:36,18:17:36,1303,34,,,,9151.38,0
4486040,18:18:14,18:18:14,1304,35,,,,9425.67,0
4486040,18:18:27,18:18:27,1305,36,,,,9534.92,0
4486040,18:18:47,18:18:47,1306,37,,,,9669.85,0
4486040,18:19:23,18:19:23,1307,38,,,,9906.64,0
4486040,18:19:51,18:19:51,1308,39,,,,10082.43,0
4486040,18:20:50,18:20:50,1309,40,,,,10501.36,0
4486040,18:21:11,18:21:11,1310,41,,,,10637.57,0
4486040,18:21:55,18:21:55,1311,42,,,,10942.53,0
4486040,18:22:28,18:22:28,1312,43,,,,11150.53,0
4486040,18:22:46,18:22:46,1313,44,,,,11309.25,0
4486040,18:23:17,18:23:17,1314,45,,,,11486.43,0
4486040,18:24:00,18:24:00,10496,46,,,,11744.2,
4486040,18:24:37,18:24:37,5188,47,,,,11970.2,0
4486040,18:25:17,18:25:17,1349,48,,,,12216.72,0
4486040,18:26:00,18:26:00,1350,49,,1,,12458.46,
4486050,17:52:00,17:52:00,10014,1,,,1,0,
4486050,17:53:57,17:53:57,4339,2,,,,713.97,0
4486050,17:54:50,17:54:50,10093,3,,,,947.96,0
4486050,17:55:50,17:55:50,1339,4,,,,1291.34,0
4486050,17:56:27,17:56:27,1340,5,,,,1443.78,0
4486050,17:57:18,17:57:18,1341,6,,,,1715.29,0
4486050,17:58:16,17:58:16,1342,7,,,,2000.12,0
4486050,17:59:16,17:59:16,1343,8,,,,2277.92,0
4486050,17:59:53,17:59:53,1344,9,,,,2527.54,0
4486050,18:00:25,18:00:25,1345,10,,,,2710.95,0
4486050,18:01:09,18:01:09,1346,11,,,,2976.88,0
4486050,18:03:00,18:03:00,9873,12,,,,3526.49,
4486050,18:03:52,18:03:52,9961,13,,,,3956.94,0
4486050,18:05:18,18:05:18,1398,14,,,,4462.05,0
4486050,18:05:49,18:05:49,6893,15,,,,4677.83,0
4486050,18:06:41,18:06:41,1200,16,,,,5058.03,0
4486050,18:07:08,18:07:08,1201,17,,,,5242.78,0
4486050,18:07:51,18:07:51,1202,18,,,,5508.34,0
4486050,18:08:18,18:08:18,1203,19,,,,5695.46,0
4486050,18:09:16,18:09:16,1204,20,,,,6013.99,0
4486050,18:10:03,18:10:03,1205,21,,,,6270.61,0
4486050,18:10:44,18:10:44,1206,22,,,,6482.02,0
4486050,18:11:28,18:11:28,9590,23,,,,6686.28,0
4486050,18:12:22,18:12:22,1208,24,,,,6985.66,0
4486050,18:13:00,18:13:00,1209,25,,,,7221.95,
4486050,18:13:54,18:13:54,1294,26,,,,7535.5,0
4486050,18:14:16,18:14:16,1295,27,,,,7688.79,0
4486050,18:14:48,18:14:48,1296,28,,,,7910.35,0
4486050,18:15:11,18:15:11,1297,29,,,,8105,0
4486050,18:15:51,18:15:51,1299,30,,,,8371.4,0
4486050,18:16:11,18:16:11,1300,31,,,,8570.2,0
4486050,18:16:44,18:16:44,1301,32,,,,8797.29,0
4486050,18:17:10,18:17:10,1302,33,,,,8940.05,0
4486050,18:17:36,18:17:36,1303,34,,,,9151.38,0
4486050,18:18:14,18:18:14,1304,35,,,,9425.67,0
4486050,18:18:27,18:18:27,1305,36,,,,9534.92,0
4486050,18:18:47,18:18:47,1306,37,,,,9669.85,0
4486050,18:19:23,18:19:23,1307,38,,,,9906.64,0
4486050,18:19:51,18:19:51,1308,39,,,,10082.43,0
4486050,18:20:50,18:20:50,1309,40,,,,10501.36,0
4486050,18:21:11,18:21:11,1310,41,,,,10637.57,0
4486050,18:21:55,18:21:55,1311,42,,,,10942.53,0
4486050,18:22:28,18:22:28,1312,43,,,,11150.53,0
4486050,18:22:46,18:22:46,1313,44,,,,11309.25,0
4486050,18:23:17,18:23:17,1314,45,,,,11486.43,0
4486050,18:24:00,18:24:00,10496,46,,,,11744.2,
4486050,18:24:37,18:24:37,5188,47,,,,11970.2,0
4486050,18:25:17,18:25:17,1349,48,,,,12216.72,0
4486050,18:26:00,18:26:00,1350,49,,1,,12458.46,
4486060,17:52:00,17:52:00,10014,1,,,1,0,
4486060,17:53:57,17:53:57,4339,2,,,,713.97,0
4486060,17:54:50,17:54:50,10093,3,,,,947.96,0
4486060,17:55:50,17:55:50,1339,4,,,,1291.34,0
4486060,17:56:27,17:56:27,1340,5,,,,1443.78,0
4486060,17:57:18,17:57:18,1341,6,,,,1715.29,0
4486060,17:58:16,17:58:16,1342,7,,,,2000.12,0
4486060,17:59:16,17:59:16,1343,8,,,,2277.92,0
4486060,17:59:53,17:59:53,1344,9,,,,2527.54,0
4486060,18:00:25,18:00:25,1345,10,,,,2710.95,0
4486060,18:01:09,18:01:09,1346,11,,,,2976.88,0
4486060,18:03:00,18:03:00,9873,12,,,,3526.49,
4486060,18:03:52,18:03:52,9961,13,,,,3956.94,0
4486060,18:05:18,18:05:18,1398,14,,,,4462.05,0
4486060,18:05:49,18:05:49,6893,15,,,,4677.83,0
4486060,18:06:41,18:06:41,1200,16,,,,5058.03,0
4486060,18:07:08,18:07:08,1201,17,,,,5242.78,0
4486060,18:07:51,18:07:51,1202,18,,,,5508.34,0
4486060,18:08:18,18:08:18,1203,19,,,,5695.46,0
4486060,18:09:16,18:09:16,1204,20,,,,6013.99,0
4486060,18:10:03,18:10:03,1205,21,,,,6270.61,0
4486060,18:10:44,18:10:44,1206,22,,,,6482.02,0
4486060,18:11:28,18:11:28,9590,23,,,,6686.28,0
4486060,18:12:22,18:12:22,1208,24,,,,6985.66,0
4486060,18:13:00,18:13:00,1209,25,,,,7221.95,
4486060,18:13:54,18:13:54,1294,26,,,,7535.5,0
4486060,18:14:16,18:14:16,1295,27,,,,7688.79,0
4486060,18:14:48,18:14:48,1296,28,,,,7910.35,0
4486060,18:15:11,18:15:11,1297,29,,,,8105,0
4486060,18:15:51,18:15:51,1299,30,,,,8371.4,0
4486060,18:16:11,18:16:11,1300,31,,,,8570.2,0
4486060,18:16:44,18:16:44,1301,32,,,,8797.29,0
4486060,18:17:10,18:17:10,1302,33,,,,8940.05,0
4486060,18:17:36,18:17:36,1303,34,,,,9151.38,0
4486060,18:18:14,18:18:14,1304,35,,,,9425.67,0
4486060,18:18:27,18:18:27,1305,36,,,,9534.92,0
4486060,18:18:47,18:18:47,1306,37,,,,9669.85,0
4486060,18:19:23,18:19:23,1307,38,,,,9906.64,0
4486060,18:19:51,18:19:51,1308,39,,,,10082.43,0
4486060,18:20:50,18:20:50,1309,40,,,,10501.36,0
4486060,18:21:11,18:21:11,1310,41,,,,10637.57,0
4486060,18:21:55,18:21:55,1311,42,,,,10942.53,0
4486060,18:22:28,18:22:28,1312,43,,,,11150.53,0
4486060,18:22:46,18:22:46,1313,44,,,,11309.25,0
4486060,18:23:17,18:23:17,1314,45,,,,11486.43,0
4486060,18:24:00,18:24:00,10496,46,,,,11744.2,
4486060,18:24:37,18:24:37,5188,47,,,,11970.2,0
4486060,18:25:17,18:25:17,1349,48,,,,12216.72,0
4486060,18:26:00,18:26:00,1350,49,,1,,12458.46,
4486080,17:52:00,17:52:00,10014,1,,,1,0,
4486080,17:53:57,17:53:57,4339,2,,,,713.97,0
4486080,17:54:50,17:54:50,10093,3,,,,947.96,0
4486080,17:55:50,17:55:50,1339,4,,,,1291.34,0
4486080,17:56:27,17:56:27,1340,5,,,,1443.78,0
4486080,17:57:18,17:57:18,1341,6,,,,1715.29,0
4486080,17:58:16,17:58:16,1342,7,,,,2000.12,0
4486080,17:59:16,17:59:16,1343,8,,,,2277.92,0
4486080,17:59:53,17:59:53,1344,9,,,,2527.54,0
4486080,18:00:25,18:00:25,1345,10,,,,2710.95,0
4486080,18:01:09,18:01:09,1346,11,,,,2976.88,0
4486080,18:03:00,18:03:00,9873,12,,,,3526.49,
4486080,18:03:52,18:03:52,9961,13,,,,3956.94,0
4486080,18:05:18,18:05:18,1398,14,,,,4462.05,0
4486080,18:05:49,18:05:49,6893,15,,,,4677.83,0
4486080,18:06:41,18:06:41,1200,16,,,,5058.03,0
4486080,18:07:08,18:07:08,1201,17,,,,5242.78,0
4486080,18:07:51,18:07:51,1202,18,,,,5508.34,0
4486080,18:08:18,18:08:18,1203,19,,,,5695.46,0
4486080,18:09:16,18:09:16,1204,20,,,,6013.99,0
4486080,18:10:03,18:10:03,1205,21,,,,6270.61,0
4486080,18:10:44,18:10:44,1206,22,,,,6482.02,0
4486080,18:11:28,18:11:28,9590,23,,,,6686.28,0
4486080,18:12:22,18:12:22,1208,24,,,,6985.66,0
4486080,18:13:00,18:13:00,1209,25,,,,7221.95,
4486080,18:13:54,18:13:54,1294,26,,,,7535.5,0
4486080,18:14:16,18:14:16,1295,27,,,,7688.79,0
4486080,18:14:48,18:14:48,1296,28,,,,7910.35,0
4486080,18:15:11,18:15:11,1297,29,,,,8105,0
4486080,18:15:51,18:15:51,1299,30,,,,8371.4,0
4486080,18:16:11,18:16:11,1300,31,,,,8570.2,0
4486080,18:16:44,18:16:44,1301,32,,,,8797.29,0
4486080,18:17:10,18:17:10,1302,33,,,,8940.05,0
4486080,18:17:36,18:17:36,1303,34,,,,9151.38,0
4486080,18:18:14,18:18:14,1304,35,,,,9425.67,0
4486080,18:18:27,18:18:27,1305,36,,,,9534.92,0
4486080,18:18:47,18:18:47,1306,37,,,,9669.85,0
4486080,18:19:23,18:19:23,1307,38,,,,9906.64,0
4486080,18:19:51,18:19:51,1308,39,,,,10082.43,0
4486080,18:20:50,18:20:50,1309,40,,,,10501.36,0
4486080,18:21:11,18:21:11,1310,41,,,,10637.57,0
4486080,18:21:55,18:21:55,1311,42,,,,10942.53,0
4486080,18:22:28,18:22:28,1312,43,,,,11150.53,0
4486080,18:22:46,18:22:46,1313,44,,,,11309.25,0
4486080,18:23:17,18:23:17,1314,45,,,,11486.43,0
4486080,18:24:00,18:24:00,10496,46,,,,11744.2,
4486080,18:24:37,18:24:37,5188,47,,,,11970.2,0
4486080,18:25:17,18:25:17,1349,48,,,,12216.72,0
4486080,18:26:00,18:26:00,1350,49,,1,,12458.46,
4486090,17:52:00,17:52:00,10014,1,,,1,0,
4486090,17:53:57,17:53:57,4339,2,,,,713.97,0
4486090,17:54:50,17:54:50,10093,3,,,,947.96,0
4486090,17:55:50,17:55:50,1339,4,,,,1291.34,0
4486090,17:56:27,17:56:27,1340,5,,,,1443.78,0
4486090,17:57:18,17:57:18,1341,6,,,,1715.29,0
4486090,17:58:16,17:58:16,1342,7,,,,2000.12,0
4486090,17:59:16,17:59:16,1343,8,,,,2277.92,0
4486090,17:59:53,17:59:53,1344,9,,,,2527.54,0
4486090,18:00:25,18:00:25,1345,10,,,,2710.95,0
4486090,18:01:09,18:01:09,1346,11,,,,2976.88,0
4486090,18:03:00,18:03:00,9873,12,,,,3526.49,
4486090,18:03:52,18:03:52,9961,13,,,,3956.94,0
4486090,18:05:18,18:05:18,1398,14,,,,4462.05,0
4486090,18:05:49,18:05:49,6893,15,,,,4677.83,0
4486090,18:06:41,18:06:41,1200,16,,,,5058.03,0
4486090,18:07:08,18:07:08,1201,17,,,,5242.78,0
4486090,18:07:51,18:07:51,1202,18,,,,5508.34,0
4486090,18:08:18,18:08:18,1203,19,,,,5695.46,0
4486090,18:09:16,18:09:16,1204,20,,,,6013.99,0
4486090,18:10:03,18:10:03,1205,21,,,,6270.61,0
4486090,18:10:44,18:10:44,1206,22,,,,6482.02,0
4486090,18:11:28,18:11:28,9590,23,,,,6686.28,0
4486090,18:12:22,18:12:22,1208,24,,,,6985.66,0
4486090,18:13:00,18:13:00,1209,25,,,,7221.95,
4486090,18:13:54,18:13:54,1294,26,,,,7535.5,0
4486090,18:14:16,18:14:16,1295,27,,,,7688.79,0
4486090,18:14:48,18:14:48,1296,28,,,,7910.35,0
4486090,18:15:11,18:15:11,1297,29,,,,8105,0
4486090,18:15:51,18:15:51,1299,30,,,,8371.4,0
4486090,18:16:11,18:16:11,1300,31,,,,8570.2,0
4486090,18:16:44,18:16:44,1301,32,,,,8797.29,0
4486090,18:17:10,18:17:10,1302,33,,,,8940.05,0
4486090,18:17:36,18:17:36,1303,34,,,,9151.38,0
4486090,18:18:14,18:18:14,1304,35,,,,9425.67,0
4486090,18:18:27,18:18:27,1305,36,,,,9534.92,0
4486090,18:18:47,18:18:47,1306,37,,,,9669.85,0
4486090,18:19:23,18:19:23,1307,38,,,,9906.64,0
4486090,18:19:51,18:19:51,1308,39,,,,10082.43,0
4486090,18:20:50,18:20:50,1309,40,,,,10501.36,0
4486090,18:21:11,18:21:11,1310,41,,,,10637.57,0
4486090,18:21:55,18:21:55,1311,42,,,,10942.53,0
4486090,18:22:28,18:22:28,1312,43,,,,11150.53,0
4486090,18:22:46,18:22:46,1313,44,,,,11309.25,0
4486090,18:23:17,18:23:17,1314,45,,,,11486.43,0
4486090,18:24:00,18:24:00,10496,46,,,,11744.2,
4486090,18:24:37,18:24:37,5188,47,,,,11970.2,0
4486090,18:25:17,18:25:17,1349,48,,,,12216.72,0
4486090,18:26:00,18:26:00,1350,49,,1,,12458.46,
4486120,17:52:00,17:52:00,10014,1,,,1,0,
4486120,17:53:57,17:53:57,4339,2,,,,713.97,0
4486120,17:54:50,17:54:50,10093,3,,,,947.96,0
4486120,17:55:50,17:55:50,1339,4,,,,1291.34,0
4486120,17:56:27,17:56:27,1340,5,,,,1443.78,0
4486120,17:57:18,17:57:18,1341,6,,,,1715.29,0
4486120,17:58:16,17:58:16,1342,7,,,,2000.12,0
4486120,17:59:16,17:59:16,1343,8,,,,2277.92,0
4486120,17:59:53,17:59:53,1344,9,,,,2527.54,0
4486120,18:00:25,18:00:25,1345,10,,,,2710.95,0
4486120,18:01:09,18:01:09,1346,11,,,,2976.88,0
4486120,18:03:00,18:03:00,9873,12,,,,3526.49,
4486120,18:03:52,18:03:52,9961,13,,,,3956.94,0
4486120,18:05:18,18:05:18,1398,14,,,,4462.05,0
4486120,18:05:49,18:05:49,6893,15,,,,4677.83,0
4486120,18:06:41,18:06:41,1200,16,,,,5058.03,0
4486120,18:07:08,18:07:08,1201,17,,,,5242.78,0
4486120,18:07:51,18:07:51,1202,18,,,,5508.34,0
4486120,18:08:18,18:08:18,1203,19,,,,5695.46,0
4486120,18:09:16,18:09:16,1204,20,,,,6013.99,0
4486120,18:10:03,18:10:03,1205,21,,,,6270.61,0
4486120,18:10:44,18:10:44,1206,22,,,,6482.02,0
4486120,18:11:28,18:11:28,9590,23,,,,6686.28,0
4486120,18:12:22,18:12:22,1208,24,,,,6985.66,0
4486120,18:13:00,18:13:00,1209,25,,,,7221.95,
4486120,18:13:54,18:13:54,1294,26,,,,7535.5,0
4486120,18:14:16,18:14:16,1295,27,,,,7688.79,0
4486120,18:14:48,18:14:48,1296,28,,,,7910.35,0
4486120,18:15:11,18:15:11,1297,29,,,,8105,0
4486120,18:15:51,18:15:51,1299,30,,,,8371.4,0
4486120,18:16:11,18:16:11,1300,31,,,,8570.2,0
4486120,18:16:44,18:16:44,1301,32,,,,8797.29,0
4486120,18:17:10,18:17:10,1302,33,,,,8940.05,0
4486120,18:17:36,18:17:36,1303,34,,,,9151.38,0
4486120,18:18:14,18:18:14,1304,35,,,,9425.67,0
4486120,18:18:27,18:18:27,1305,36,,,,9534.92,0
4486120,18:18:47,18:18:47,1306,37,,,,9669.85,0
4486120,18:19:23,18:19:23,1307,38,,,,9906.64,0
4486120,18:19:51,18:19:51,1308,39,,,,10082.43,0
4486120,18:20:50,18:20:50,1309,40,,,,10501.36,0
4486120,18:21:11,18:21:11,1310,41,,,,10637.57,0
4486120,18:21:55,18:21:55,1311,42,,,,10942.53,0
4486120,18:22:28,18:22:28,1312,43,,,,11150.53,0
4486120,18:22:46,18:22:46,1313,44,,,,11309.25,0
4486120,18:23:17,18:23:17,1314,45,,,,11486.43,0
4486120,18:24:00,18:24:00,10496,46,,,,11744.2,
4486120,18:24:37,18:24:37,5188,47,,,,11970.2,0
4486120,18:25:17,18:25:17,1349,48,,,,12216.72,0
4486120,18:26:00,18:26:00,1350,49,,1,,12458.46,
4486130,17:52:00,17:52:00,10014,1,,,1,0,
4486130,17:53:57,17:53:57,4339,2,,,,713.97,0
4486130,17:54:50,17:54:50,10093,3,,,,947.96,0
4486130,17:55:50,17:55:50,1339,4,,,,1291.34,0
4486130,17:56:27,17:56:27,1340,5,,,,1443.78,0
4486130,17:57:18,17:57:18,1341,6,,,,1715.29,0
4486130,17:58:16,17:58:16,1342,7,,,,2000.12,0
4486130,17:59:16,17:59:16,1343,8,,,,2277.92,0
4486130,17:59:53,17:59:53,1344,9,,,,2527.54,0
4486130,18:00:25,18:00:25,1345,10,,,,2710.95,0
4486130,18:01:09,18:01:09,1346,11,,,,2976.88,0
4486130,18:03:00,18:03:00,9873,12,,,,3526.49,
4486130,18:03:52,18:03:52,9961,13,,,,3956.94,0
4486130,18:05:18,18:05:18,1398,14,,,,4462.05,0
4486130,18:05:49,18:05:49,6893,15,,,,4677.83,0
4486130,18:06:41,18:06:41,1200,16,,,,5058.03,0
4486130,18:07:08,18:07:08,1201,17,,,,5242.78,0
4486130,18:07:51,18:07:51,1202,18,,,,5508.34,0
4486130,18:08:18,18:08:18,1203,19,,,,5695.46,0
4486130,18:09:16,18:09:16,1204,20,,,,6013.99,0
4486130,18:10:03,18:10:03,1205,21,,,,6270.61,0
4486130,18:10:44,18:10:44,1206,22,,,,6482.02,0
4486130,18:11:28,18:11:28,9590,23,,,,6686.28,0
4486130,18:12:22,18:12:22,1208,24,,,,6985.66,0
4486130,18:13:00,18:13:00,1209,25,,,,7221.95,
4486130,18:13:54,18:13:54,1294,26,,,,7535.5,0
4486130,18:14:16,18:14:16,1295,27,,,,7688.79,0
4486130,18:14:48,18:14:48,1296,28,,,,7910.35,0
4486130,18:15:11,18:15:11,1297,29,,,,8105,0
4486130,18:15:51,18:15:51,1299,30,,,,8371.4,0
4486130,18:16:11,18:16:11,1300,31,,,,8570.2,0
4486130,18:16:44,18:16:44,1301,32,,,,8797.29,0
4486130,18:17:10,18:17:10,1302,33,,,,8940.05,0
4486130,18:17:36,18:17:36,1303,34,,,,9151.38,0
4486130,18:18:14,18:18:14,1304,35,,,,9425.67,0
4486130,18:18:27,18:18:27,1305,36,,,,9534.92,0
4486130,18:18:47,18:18:47,1306,37,,,,9669.85,0
4486130,18:19:23,18:19:23,1307,38,,,,9906.64,0
4486130,18:19:51,18:19:51,1308,39,,,,10082.43,0
4486130,18:20:50,18:20:50,1309,40,,,,10501.36,0
4486130,18:21:11,18:21:11,1310,41,,,,10637.57,0
4486130,18:21:55,18:21:55,1311,42,,,,10942.53,0
4486130,18:22:28,18:22:28,1312,43,,,,11150.53,0
4486130,18:22:46,18:22:46,1313,44,,,,11309.25,0
4486130,18:23:17,18:23:17,1314,45,,,,11486.43,0
4486130,18:24:00,18:24:00,10496,46,,,,11744.2,
4486130,18:24:37,18:24:37,5188,47,,,,11970.2,0
4486130,18:25:17,18:25:17,1349,48,,,,12216.72,0
4486130,18:26:00,18:26:00,1350,49,,1,,12458.46,
4723010,08:12:00,08:12:00,10014,1,,,1,0,
4723010,08:13:47,08:13:47,4339,2,,,,713.97,0
4723010,08:14:35,08:14:35,10093,3,,,,947.96,0
4723010,08:15:30,08:15:30,1339,4,,,,1291.34,0
4723010,08:16:04,08:16:04,1340,5,,,,1443.78,0
4723010,08:16:50,08:16:50,1341,6,,,,1715.29,0
4723010,08:17:43,08:17:43,1342,7,,,,2000.12,0
4723010,08:18:37,08:18:37,1343,8,,,,2277.92,0
4723010,08:19:11,08:19:11,1344,9,,,,2527.54,0
4723010,08:19:41,08:19:41,1345,10,,,,2710.95,0
4723010,08:20:18,08:20:18,1346,11,,,,2976.59,0
4723010,08:22:00,08:22:00,9873,12,,,,3526.2,
4723010,08:22:31,08:22:31,9961,13,,,,3956.65,0
4723010,08:23:23,08:23:23,1398,14,,,,4461.76,0
4723010,08:23:41,08:23:41,6893,15,,,,4677.54,0
4723010,08:24:12,08:24:12,1200,16,,,,5057.74,0
4723010,08:24:29,08:24:29,1201,17,,,,5242.49,0
4723010,08:24:55,08:24:55,1202,18,,,,5508.05,0
4723010,08:25:11,08:25:11,1203,19,,,,5695.17,0
4723010,08:25:45,08:25:45,1204,20,,,,6013.7,0
4723010,08:26:14,08:26:14,1205,21,,,,6270.32,0
4723010,08:26:38,08:26:38,1206,22,,,,6481.73,0
4723010,08:27:04,08:27:04,9590,23,,,,6685.99,0
4723010,08:27:37,08:27:37,1208,24,,,,6985.37,0
4723010,08:28:00,08:28:00,1209,25,,,,7221.66,
4723010,08:28:58,08:28:58,1294,26,,,,7535.21,0
4723010,08:29:23,08:29:23,1295,27,,,,7688.5,0
4723010,08:29:57,08:29:57,1296,28,,,,7910.06,0
4723010,08:30:22,08:30:22,1297,29,,,,8104.71,0
4723010,08:31:07,08:31:07,1299,30,,,,8371.11,0
4723010,08:31:29,08:31:29,1300,31,,,,8569.91,0
4723010,08:32:04,08:32:04,1301,32,,,,8797,0
4723010,08:32:33,08:32:33,1302,33,,,,8939.76,0
4723010,08:33:01,08:33:01,1303,34,,,,9151.09,0
4723010,08:33:43,08:33:43,1304,35,,,,9425.38,0
4723010,08:33:57,08:33:57,1305,36,,,,9534.63,0
4723010,08:34:18,08:34:18,1306,37,,,,9669.56,0
4723010,08:34:58,08:34:58,1307,38,,,,9906.35,0
4723010,08:35:28,08:35:28,1308,39,,,,10082.14,0
4723010,08:36:32,08:36:32,1309,40,,,,10501.07,0
4723010,08:36:55,08:36:55,1310,41,,,,10637.28,0
4723010,08:37:44,08:37:44,1311,42,,,,10942.24,0
4723010,08:38:19,08:38:19,1312,43,,,,11150.24,0
4723010,08:38:39,08:38:39,1313,44,,,,11308.96,0
4723010,08:39:13,08:39:13,1314,45,,,,11486.14,0
4723010,08:40:00,08:40:00,10496,46,,,,11743.91,
4723010,08:40:37,08:40:37,5188,47,,,,11969.91,0
4723010,08:41:17,08:41:17,1349,48,,,,12216.43,0
4723010,08:42:00,08:42:00,1350,49,,1,,12458.17,
4723110,08:12:00,08:12:00,10014,1,,,1,0,
4723110,08:13:47,08:13:47,4339,2,,,,713.97,0
4723110,08:14:35,08:14:35,10093,3,,,,947.96,0
4723110,08:15:30,08:15:30,1339,4,,,,1291.34,0
4723110,08:16:04,08:16:04,1340,5,,,,1443.78,0
4723110,08:16:50,08:16:50,1341,6,,,,1715.29,0
4723110,08:17:43,08:17:43,1342,7,,,,2000.12,0
4723110,08:18:37,08:18:37,1343,8,,,,2277.92,0
4723110,08:19:11,08:19:11,1344,9,,,,2527.54,0
4723110,08:19:41,08:19:41,1345,10,,,,2710.95,0
4723110,08:20:18,08:20:18,1346,11,,,,2976.59,0
4723110,08:22:00,08:22:00,9873,12,,,,3526.2,
4723110,08:22:31,08:22:31,9961,13,,,,3956.65,0
4723110,08:23:23,08:23:23,1398,14,,,,4461.76,0
4723110,08:23:41,08:23:41,6893,15,,,,4677.54,0
4723110,08:24:12,08:24:12,1200,16,,,,5057.74,0
4723110,08:24:29,08:24:29,1201,17,,,,5242.49,0
4723110,08:24:55,08:24:55,1202,18,,,,5508.05,0
4723110,08:25:11,08:25:11,1203,19,,,,5695.17,0
4723110,08:25:45,08:25:45,1204,20,,,,6013.7,0
4723110,08:26:14,08:26:14,1205,21,,,,6270.32,0
4723110,08:26:38,08:26:38,1206,22,,,,6481.73,0
4723110,08:27:04,08:27:04,9590,23,,,,6685.99,0
4723110,08:27:37,08:27:37,1208,24,,,,6985.37,0
4723110,08:28:00,08:28:00,1209,25,,,,7221.66,
4723110,08:28:58,08:28:58,1294,26,,,,7535.21,0
4723110,08:29:23,08:29:23,1295,27,,,,7688.5,0
4723110,08:29:57,08:29:57,1296,28,,,,7910.06,0
4723110,08:30:22,08:30:22,1297,29,,,,8104.71,0
4723110,08:31:07,08:31:07,1299,30,,,,8371.11,0
4723110,08:31:29,08:31:29,1300,31,,,,8569.91,0
4723110,08:32:04,08:32:04,1301,32,,,,8797,0
4723110,08:32:33,08:32:33,1302,33,,,,8939.76,0
4723110,08:33:01,08:33:01,1303,34,,,,9151.09,0
4723110,08:33:43,08:33:43,1304,35,,,,9425.38,0
4723110,08:33:57,08:33:57,1305,36,,,,9534.63,0
4723110,08:34:18,08:34:18,1306,37,,,,9669.56,0
4723110,08:34:58,08:34:58,1307,38,,,,9906.35,0
4723110,08:35:28,08:35:28,1308,39,,,,10082.14,0
4723110,08:36:32,08:36:32,1309,40,,,,10501.07,0
4723110,08:36:55,08:36:55,1310,41,,,,10637.28,0
4723110,08:37:44,08:37:44,1311,42,,,,10942.24,0
4723110,08:38:19,08:38:19,1312,43,,,,11150.24,0
4723110,08:38:39,08:38:39,1313,44,,,,11308.96,0
4723110,08:39:13,08:39:13,1314,45,,,,11486.14,0
4723110,08:40:00,08:40:00,10496,46,,,,11743.91,
4723110,08:40:37,08:40:37,5188,47,,,,11969.91,0
4723110,08:41:17,08:41:17,1349,48,,,,12216.43,0
4723110,08:42:00,08:42:00,1350,49,,1,,12458.17,
4723150,08:12:00,08:12:00,10014,1,,,1,0,
4723150,08:13:47,08:13:47,4339,2,,,,713.97,0
4723150,08:14:35,08:14:35,10093,3,,,,947.96,0
4723150,08:15:30,08:15:30,1339,4,,,,1291.34,0
4723150,08:16:04,08:16:04,1340,5,,,,1443.78,0
4723150,08:16:50,08:16:50,1341,6,,,,1715.29,0
4723150,08:17:43,08:17:43,1342,7,,,,2000.12,0
4723150,08:18:37,08:18:37,1343,8,,,,2277.92,0
4723150,08:19:11,08:19:11,1344,9,,,,2527.54,0
4723150,08:19:41,08:19:41,1345,10,,,,2710.95,0
4723150,08:20:18,08:20:18,1346,11,,,,2976.59,0
4723150,08:22:00,08:22:00,9873,12,,,,3526.2,
4723150,08:22:31,08:22:31,9961,13,,,,3956.65,0
4723150,08:23:23,08:23:23,1398,14,,,,4461.76,0
4723150,08:23:41,08:23:41,6893,15,,,,4677.54,0
4723150,08:24:12,08:24:12,1200,16,,,,5057.74,0
4723150,08:24:29,08:24:29,1201,17,,,,5242.49,0
4723150,08:24:55,08:24:55,1202,18,,,,5508.05,0
4723150,08:25:11,08:25:11,1203,19,,,,5695.17,0
4723150,08:25:45,08:25:45,1204,20,,,,6013.7,0
4723150,08:26:14,08:26:14,1205,21,,,,6270.32,0
4723150,08:26:38,08:26:38,1206,22,,,,6481.73,0
4723150,08:27:04,08:27:04,9590,23,,,,6685.99,0
4723150,08:27:37,08:27:37,1208,24,,,,6985.37,0
4723150,08:28:00,08:28:00,1209,25,,,,7221.66,
4723150,08:28:58,08:28:58,1294,26,,,,7535.21,0
4723150,08:29:23,08:29:23,1295,27,,,,7688.5,0
4723150,08:29:57,08:29:57,1296,28,,,,7910.06,0
4723150,08:30:22,08:30:22,1297,29,,,,8104.71,0
4723150,08:31:07,08:31:07,1299,30,,,,8371.11,0
4723150,08:31:29,08:31:29,1300,31,,,,8569.91,0
4723150,08:32:04,08:32:04,1301,32,,,,8797,0
4723150,08:32:33,08:32:33,1302,33,,,,8939.76,0
4723150,08:33:01,08:33:01,1303,34,,,,9151.09,0
4723150,08:33:43,08:33:43,1304,35,,,,9425.38,0
4723150,08:33:57,08:33:57,1305,36,,,,9534.63,0
4723150,08:34:18,08:34:18,1306,37,,,,9669.56,0
4723150,08:34:58,08:34:58,1307,38,,,,9906.35,0
4723150,08:35:28,08:35:28,1308,39,,,,10082.14,0
4723150,08:36:32,08:36:32,1309,40,,,,10501.07,0
4723150,08:36:55,08:36:55,1310,41,,,,10637.28,0
4723150,08:37:44,08:37:44,1311,42,,,,10942.24,0
4723150,08:38:19,08:38:19,1312,43,,,,11150.24,0
4723150,08:38:39,08:38:39,1313,44,,,,11308.96,0
4723150,08:39:13,08:39:13,1314,45,,,,11486.14,0
4723150,08:40:00,08:40:00,10496,46,,,,11743.91,
4723150,08:40:37,08:40:37,5188,47,,,,11969.91,0
4723150,08:41:17,08:41:17,1349,48,,,,12216.43,0
4723150,08:42:00,08:42:00,1350,49,,1,,12458.17,
6842020,18:14:00,18:14:00,10014,1,,,1,0,
6842020,18:15:57,18:15:57,4339,2,,,,713.97,0
6842020,18:16:50,18:16:50,10093,3,,,,947.96,0
6842020,18:17:50,18:17:50,1339,4,,,,1291.34,0
6842020,18:18:27,18:18:27,1340,5,,,,1443.78,0
6842020,18:19:18,18:19:18,1341,6,,,,1715.29,0
6842020,18:20:16,18:20:16,1342,7,,,,2000.12,0
6842020,18:21:16,18:21:16,1343,8,,,,2277.92,0
6842020,18:21:53,18:21:53,1344,9,,,,2527.54,0
6842020,18:22:25,18:22:25,1345,10,,,,2710.95,0
6842020,18:23:09,18:23:09,1346,11,,,,2976.88,0
6842020,18:25:00,18:25:00,9873,12,,,,3526.49,
6842020,18:25:52,18:25:52,9961,13,,,,3956.94,0
6842020,18:27:18,18:27:18,1398,14,,,,4462.05,0
6842020,18:27:49,18:27:49,6893,15,,,,4677.83,0
6842020,18:28:41,18:28:41,1200,16,,,,5058.03,0
6842020,18:29:08,18:29:08,1201,17,,,,5242.78,0
6842020,18:29:51,18:29:51,1202,18,,,,5508.34,0
6842020,18:30:18,18:30:18,1203,19,,,,5695.46,0
6842020,18:31:16,18:31:16,1204,20,,,,6013.99,0
6842020,18:32:03,18:32:03,1205,21,,,,6270.61,0
6842020,18:32:44,18:32:44,1206,22,,,,6482.02,0
6842020,18:33:28,18:33:28,9590,23,,,,6686.28,0
6842020,18:34:22,18:34:22,1208,24,,,,6985.66,0
6842020,18:35:00,18:35:00,1209,25,,,,7221.95,
6842020,18:35:54,18:35:54,1294,26,,,,7535.5,0
6842020,18:36:16,18:36:16,1295,27,,,,7688.79,0
6842020,18:36:48,18:36:48,1296,28,,,,7910.35,0
6842020,18:37:11,18:37:11,1297,29,,,,8105,0
6842020,18:37:51,18:37:51,1299,30,,,,8371.4,0
6842020,18:38:11,18:38:11,1300,31,,,,8570.2,0
6842020,18:38:44,18:38:44,1301,32,,,,8797.29,0
6842020,18:39:10,18:39:10,1302,33,,,,8940.05,0
6842020,18:39:36,18:39:36,1303,34,,,,9151.38,0
6842020,18:40:14,18:40:14,1304,35,,,,9425.67,0
6842020,18:40:27,18:40:27,1305,36,,,,9534.92,0
6842020,18:40:47,18:40:47,1306,37,,,,9669.85,0
6842020,18:41:23,18:41:23,1307,38,,,,9906.64,0
6842020,18:41:51,18:41:51,1308,39,,,,10082.43,0
6842020,18:42:50,18:42:50,1309,40,,,,10501.36,0
6842020,18:43:11,18:43:11,1310,41,,,,10637.57,0
6842020,18:43:55,18:43:55,1311,42,,,,10942.53,0
6842020,18:44:28,18:44:28,1312,43,,,,11150.53,0
6842020,18:44:46,18:44:46,1313,44,,,,11309.25,0
6842020,18:45:17,18:45:17,1314,45,,,,11486.43,0
6842020,18:46:00,18:46:00,10496,46,,,,11744.2,
6842020,18:46:37,18:46:37,5188,47,,,,11970.2,0
6842020,18:47:17,18:47:17,1349,48,,,,12216.72,0
6842020,18:48:00,18:48:00,1350,49,,1,,12458.46,
6842030,18:14:00,18:14:00,10014,1,,,1,0,
6842030,18:15:57,18:15:57,4339,2,,,,713.97,0
6842030,18:16:50,18:16:50,10093,3,,,,947.96,0
6842030,18:17:50,18:17:50,1339,4,,,,1291.34,0
6842030,18:18:27,18:18:27,1340,5,,,,1443.78,0
6842030,18:19:18,18:19:18,1341,6,,,,1715.29,0
6842030,18:20:16,18:20:16,1342,7,,,,2000.12,0
6842030,18:21:16,18:21:16,1343,8,,,,2277.92,0
6842030,18:21:53,18:21:53,1344,9,,,,2527.54,0
6842030,18:22:25,18:22:25,1345,10,,,,2710.95,0
6842030,18:23:09,18:23:09,1346,11,,,,2976.88,0
6842030,18:25:00,18:25:00,9873,12,,,,3526.49,
6842030,18:25:52,18:25:52,9961,13,,,,3956.94,0
6842030,18:27:18,18:27:18,1398,14,,,,4462.05,0
6842030,18:27:49,18:27:49,6893,15,,,,4677.83,0
6842030,18:28:41,18:28:41,1200,16,,,,5058.03,0
6842030,18:29:08,18:29:08,1201,17,,,,5242.78,0
6842030,18:29:51,18:29:51,1202,18,,,,5508.34,0
6842030,18:30:18,18:30:18,1203,19,,,,5695.46,0
6842030,18:31:16,18:31:16,1204,20,,,,6013.99,0
6842030,18:32:03,18:32:03,1205,21,,,,6270.61,0
6842030,18:32:44,18:32:44,1206,22,,,,6482.02,0
6842030,18:33:28,18:33:28,9590,23,,,,6686.28,0
6842030,18:34:22,18:34:22,1208,24,,,,6985.66,0
6842030,18:35:00,18:35:00,1209,25,,,,7221.95,
6842030,18:35:54,18:35:54,1294,26,,,,7535.5,0
6842030,18:36:16,18:36:16,1295,27,,,,7688.79,0
6842030,18:36:48,18:36:48,1296,28,,,,7910.35,0
6842030,18:37:11,18:37:11,1297,29,,,,8105,0
6842030,18:37:51,18:37:51,1299,30,,,,8371.4,0
6842030,18:38:11,18:38:11,1300,31,,,,8570.2,0
6842030,18:38:44,18:38:44,1301,32,,,,8797.29,0
6842030,18:39:10,18:39:10,1302,33,,,,8940.05,0
6842030,18:39:36,18:39:36,1303,34,,,,9151.38,0
6842030,18:40:14,18:40:14,1304,35,,,,9425.67,0
6842030,18:40:27,18:40:27,1305,36,,,,9534.92,0
6842030,18:40:47,18:40:47,1306,37,,,,9669.85,0
6842030,18:41:23,18:41:23,1307,38,,,,9906.64,0
6842030,18:41:51,18:41:51,1308,39,,,,10082.43,0
6842030,18:42:50,18:42:50,1309,40,,,,10501.36,0
6842030,18:43:11,18:43:11,1310,41,,,,10637.57,0
6842030,18:43:55,18:43:55,1311,42,,,,10942.53,0
6842030,18:44:28,18:44:28,1312,43,,,,11150.53,0
6842030,18:44:46,18:44:46,1313,44,,,,11309.25,0
6842030,18:45:17,18:45:17,1314,45,,,,11486.43,0
6842030,18:46:00,18:46:00,10496,46,,,,11744.2,
6842030,18:46:37,18:46:37,5188,47,,,,11970.2,0
6842030,18:47:17,18:47:17,1349,48,,,,12216.72,0
6842030,18:48:00,18:48:00,1350,49,,1,,12458.46,
6842040,18:14:00,18:14:00,10014,1,,,1,0,
6842040,18:15:57,18:15:57,4339,2,,,,713.97,0
6842040,18:16:50,18:16:50,10093,3,,,,947.96,0
6842040,18:17:50,18:17:50,1339,4,,,,1291.34,0
6842040,18:18:27,18:18:27,1340,5,,,,1443.78,0
6842040,18:19:18,18:19:18,1341,6,,,,1715.29,0
6842040,18:20:16,18:20:16,1342,7,,,,2000.12,0
6842040,18:21:16,18:21:16,1343,8,,,,2277.92,0
6842040,18:21:53,18:21:53,1344,9,,,,2527.54,0
6842040,18:22:25,18:22:25,1345,10,,,,2710.95,0
6842040,18:23:09,18:23:09,1346,11,,,,2976.88,0
6842040,18:25:00,18:25:00,9873,12,,,,3526.49,
6842040,18:25:52,18:25:52,9961,13,,,,3956.94,0
6842040,18:27:18,18:27:18,1398,14,,,,4462.05,0
6842040,18:27:49,18:27:49,6893,15,,,,4677.83,0
6842040,18:28:41,18:28:41,1200,16,,,,5058.03,0
6842040,18:29:08,18:29:08,1201,17,,,,5242.78,0
6842040,18:29:51,18:29:51,1202,18,,,,5508.34,0
6842040,18:30:18,18:30:18,1203,19,,,,5695.46,0
6842040,18:31:16,18:31:16,1204,20,,,,6013.99,0
6842040,18:32:03,18:32:03,1205,21,,,,6270.61,0
6842040,18:32:44,18:32:44,1206,22,,,,6482.02,0
6842040,18:33:28,18:33:28,9590,23,,,,6686.28,0
6842040,18:34:22,18:34:22,1208,24,,,,6985.66,0
6842040,18:35:00,18:35:00,1209,25,,,,7221.95,
6842040,18:35:54,18:35:54,1294,26,,,,7535.5,0
6842040,18:36:16,18:36:16,1295,27,,,,7688.79,0
6842040,18:36:48,18:36:48,1296,28,,,,7910.35,0
6842040,18:37:11,18:37:11,1297,29,,,,8105,0
6842040,18:37:51,18:37:51,1299,30,,,,8371.4,0
6842040,18:38:11,18:38:11,1300,31,,,,8570.2,0
6842040,18:38:44,18:38:44,1301,32,,,,8797.29,0
6842040,18:39:10,18:39:10,1302,33,,,,8940.05,0
6842040,18:39:36,18:39:36,1303,34,,,,9151.38,0
6842040,18:40:14,18:40:14,1304,35,,,,9425.67,0
6842040,18:40:27,18:40:27,1305,36,,,,9534.92,0
6842040,18:40:47,18:40:47,1306,37,,,,9669.85,0
6842040,18:41:23,18:41:23,1307,38,,,,9906.64,0
6842040,18:41:51,18:41:51,1308,39,,,,10082.43,0
6842040,18:42:50,18:42:50,1309,40,,,,10501.36,0
6842040,18:43:11,18:43:11,1310,41,,,,10637.57,0
6842040,18:43:55,18:43:55,1311,42,,,,10942.53,0
6842040,18:44:28,18:44:28,1312,43,,,,11150.53,0
6842040,18:44:46,18:44:46,1313,44,,,,11309.25,0
6842040,18:45:17,18:45:17,1314,45,,,,11486.43,0
6842040,18:46:00,18:46:00,10496,46,,,,11744.2,
6842040,18:46:37,18:46:37,5188,47,,,,11970.2,0
6842040,18:47:17,18:47:17,1349,48,,,,12216.72,0
6842040,18:48:00,18:48:00,1350,49,,1,,12458.46,
6842050,18:14:00,18:14:00,10014,1,,,1,0,
6842050,18:15:57,18:15:57,4339,2,,,,713.97,0
6842050,18:16:50,18:16:50,10093,3,,,,947.96,0
6842050,18:17:50,18:17:50,1339,4,,,,1291.34,0
6842050,18:18:27,18:18:27,1340,5,,,,1443.78,0
6842050,18:19:18,18:19:18,1341,6,,,,1715.29,0
6842050,18:20:16,18:20:16,1342,7,,,,2000.12,0
6842050,18:21:16,18:21:16,1343,8,,,,2277.92,0
6842050,18:21:53,18:21:53,1344,9,,,,2527.54,0
6842050,18:22:25,18:22:25,1345,10,,,,2710.95,0
6842050,18:23:09,18:23:09,1346,11,,,,2976.88,0
6842050,18:25:00,18:25:00,9873,12,,,,3526.49,
6842050,18:25:52,18:25:52,9961,13,,,,3956.94,0
6842050,18:27:18,18:27:18,1398,14,,,,4462.05,0
6842050,18:27:49,18:27:49,6893,15,,,,4677.83,0
6842050,18:28:41,18:28:41,1200,16,,,,5058.03,0
6842050,18:29:08,18:29:08,1201,17,,,,5242.78,0
6842050,18:29:51,18:29:51,1202,18,,,,5508.34,0
6842050,18:30:18,18:30:18,1203,19,,,,5695.46,0
6842050,18:31:16,18:31:16,1204,20,,,,6013.99,0
6842050,18:32:03,18:32:03,1205,21,,,,6270.61,0
6842050,18:32:44,18:32:44,1206,22,,,,6482.02,0
6842050,18:33:28,18:33:28,9590,23,,,,6686.28,0
6842050,18:34:22,18:34:22,1208,24,,,,6985.66,0
6842050,18:35:00,18:35:00,1209,25,,,,7221.95,
6842050,18:35:54,18:35:54,1294,26,,,,7535.5,0
6842050,18:36:16,18:36:16,1295,27,,,,7688.79,0
6842050,18:36:48,18:36:48,1296,28,,,,7910.35,0
6842050,18:37:11,18:37:11,1297,29,,,,8105,0
6842050,18:37:51,18:37:51,1299,30,,,,8371.4,0
6842050,18:38:11,18:38:11,1300,31,,,,8570.2,0
6842050,18:38:44,18:38:44,1301,32,,,,8797.29,0
6842050,18:39:10,18:39:10,1302,33,,,,8940.05,0
6842050,18:39:36,18:39:36,1303,34,,,,9151.38,0
6842050,18:40:14,18:40:14,1304,35,,,,9425.67,0
6842050,18:40:27,18:40:27,1305,36,,,,9534.92,0
6842050,18:40:47,18:40:47,1306,37,,,,9669.85,0
6842050,18:41:23,18:41:23,1307,38,,,,9906.64,0
6842050,18:41:51,18:41:51,1308,39,,,,10082.43,0
6842050,18:42:50,18:42:50,1309,40,,,,10501.36,0
6842050,18:43:11,18:43:11,1310,41,,,,10637.57,0
6842050,18:43:55,18:43:55,1311,42,,,,10942.53,0
6842050,18:44:28,18:44:28,1312,43,,,,11150.53,0
6842050,18:44:46,18:44:46,1313,44,,,,11309.25,0
6842050,18:45:17,18:45:17,1314,45,,,,11486.43,0
6842050,18:46:00,18:46:00,10496,46,,,,11744.2,
6842050,18:46:37,18:46:37,5188,47,,,,11970.2,0
6842050,18:47:17,18:47:17,1349,48,,,,12216.72,0
6842050,18:48:00,18:48:00,1350,49,,1,,12458.46,
6842060,18:14:00,18:14:00,10014,1,,,1,0,
6842060,18:15:57,18:15:57,4339,2,,,,713.97,0
6842060,18:16:50,18:16:50,10093,3,,,,947.96,0
6842060,18:17:50,18:17:50,1339,4,,,,1291.34,0
6842060,18:18:27,18:18:27,1340,5,,,,1443.78,0
6842060,18:19:18,18:19:18,1341,6,,,,1715.29,0
6842060,18:20:16,18:20:16,1342,7,,,,2000.12,0
6842060,18:21:16,18:21:16,1343,8,,,,2277.92,0
6842060,18:21:53,18:21:53,1344,9,,,,2527.54,0
6842060,18:22:25,18:22:25,1345,10,,,,2710.95,0
6842060,18:23:09,18:23:09,1346,11,,,,2976.88,0
6842060,18:25:00,18:25:00,9873,12,,,,3526.49,
6842060,18:25:52,18:25:52,9961,13,,,,3956.94,0
6842060,18:27:18,18:27:18,1398,14,,,,4462.05,0
6842060,18:27:49,18:27:49,6893,15,,,,4677.83,0
6842060,18:28:41,18:28:41,1200,16,,,,5058.03,0
6842060,18:29:08,18:29:08,1201,17,,,,5242.78,0
6842060,18:29:51,18:29:51,1202,18,,,,5508.34,0
6842060,18:30:18,18:30:18,1203,19,,,,5695.46,0
6842060,18:31:16,18:31:16,1204,20,,,,6013.99,0
6842060,18:32:03,18:32:03,1205,21,,,,6270.61,0
6842060,18:32:44,18:32:44,1206,22,,,,6482.02,0
6842060,18:33:28,18:33:28,9590,23,,,,6686.28,0
6842060,18:34:22,18:34:22,1208,24,,,,6985.66,0
6842060,18:35:00,18:35:00,1209,25,,,,7221.95,
6842060,18:35:54,18:35:54,1294,26,,,,7535.5,0
6842060,18:36:16,18:36:16,1295,27,,,,7688.79,0
6842060,18:36:48,18:36:48,1296,28,,,,7910.35,0
6842060,18:37:11,18:37:11,1297,29,,,,8105,0
6842060,18:37:51,18:37:51,1299,30,,,,8371.4,0
6842060,18:38:11,18:38:11,1300,31,,,,8570.2,0
6842060,18:38:44,18:38:44,1301,32,,,,8797.29,0
6842060,18:39:10,18:39:10,1302,33,,,,8940.05,0
6842060,18:39:36,18:39:36,1303,34,,,,9151.38,0
6842060,18:40:14,18:40:14,1304,35,,,,9425.67,0
6842060,18:40:27,18:40:27,1305,36,,,,9534.92,0
6842060,18:40:47,18:40:47,1306,37,,,,9669.85,0
6842060,18:41:23,18:41:23,1307,38,,,,9906.64,0
6842060,18:41:51,18:41:51,1308,39,,,,10082.43,0
6842060,18:42:50,18:42:50,1309,40,,,,10501.36,0
6842060,18:43:11,18:43:11,1310,41,,,,10637.57,0
6842060,18:43:55,18:43:55,1311,42,,,,10942.53,0
6842060,18:44:28,18:44:28,1312,43,,,,11150.53,0
6842060,18:44:46,18:44:46,1313,44,,,,11309.25,0
6842060,18:45:17,18:45:17,1314,45,,,,11486.43,0
6842060,18:46:00,18:46:00,10496,46,,,,11744.2,
6842060,18:46:37,18:46:37,5188,47,,,,11970.2,0
6842060,18:47:17,18:47:17,1349,48,,,,12216.72,0
6842060,18:48:00,18:48:00,1350,49,,1,,12458.46,
6842080,18:14:00,18:14:00,10014,1,,,1,0,
6842080,18:15:57,18:15:57,4339,2,,,,713.97,0
6842080,18:16:50,18:16:50,10093,3,,,,947.96,0
6842080,18:17:50,18:17:50,1339,4,,,,1291.34,0
6842080,18:18:27,18:18:27,1340,5,,,,1443.78,0
6842080,18:19:18,18:19:18,1341,6,,,,1715.29,0
6842080,18:20:16,18:20:16,1342,7,,,,2000.12,0
6842080,18:21:16,18:21:16,1343,8,,,,2277.92,0
6842080,18:21:53,18:21:53,1344,9,,,,2527.54,0
6842080,18:22:25,18:22:25,1345,10,,,,2710.95,0
6842080,18:23:09,18:23:09,1346,11,,,,2976.88,0
6842080,18:25:00,18:25:00,9873,12,,,,3526.49,
6842080,18:25:52,18:25:52,9961,13,,,,3956.94,0
6842080,18:27:18,18:27:18,1398,14,,,,4462.05,0
6842080,18:27:49,18:27:49,6893,15,,,,4677.83,0
6842080,18:28:41,18:28:41,1200,16,,,,5058.03,0
6842080,18:29:08,18:29:08,1201,17,,,,5242.78,0
6842080,18:29:51,18:29:51,1202,18,,,,5508.34,0
6842080,18:30:18,18:30:18,1203,19,,,,5695.46,0
6842080,18:31:16,18:31:16,1204,20,,,,6013.99,0
6842080,18:32:03,18:32:03,1205,21,,,,6270.61,0
6842080,18:32:44,18:32:44,1206,22,,,,6482.02,0
6842080,18:33:28,18:33:28,9590,23,,,,6686.28,0
6842080,18:34:22,18:34:22,1208,24,,,,6985.66,0
6842080,18:35:00,18:35:00,1209,25,,,,7221.95,
6842080,18:35:54,18:35:54,1294,26,,,,7535.5,0
6842080,18:36:16,18:36:16,1295,27,,,,7688.79,0
6842080,18:36:48,18:36:48,1296,28,,,,7910.35,0
6842080,18:37:11,18:37:11,1297,29,,,,8105,0
6842080,18:37:51,18:37:51,1299,30,,,,8371.4,0
6842080,18:38:11,18:38:11,1300,31,,,,8570.2,0
6842080,18:38:44,18:38:44,1301,32,,,,8797.29,0
6842080,18:39:10,18:39:10,1302,33,,,,8940.05,0
6842080,18:39:36,18:39:36,1303,34,,,,9151.38,0
6842080,18:40:14,18:40:14,1304,35,,,,9425.67,0
6842080,18:40:27,18:40:27,1305,36,,,,9534.92,0
6842080,18:40:47,18:40:47,1306,37,,,,9669.85,0
6842080,18:41:23,18:41:23,1307,38,,,,9906.64,0
6842080,18:41:51,18:41:51,1308,39,,,,10082.43,0
6842080,18:42:50,18:42:50,1309,40,,,,10501.36,0
6842080,18:43:11,18:43:11,1310,41,,,,10637.57,0
6842080,18:43:55,18:43:55,1311,42,,,,10942.53,0
6842080,18:44:28,18:44:28,1312,43,,,,11150.53,0
6842080,18:44:46,18:44:46,1313,44,,,,11309.25,0
6842080,18:45:17,18:45:17,1314,45,,,,11486.43,0
6842080,18:46:00,18:46:00,10496,46,,,,11744.2,
6842080,18:46:37,18:46:37,5188,47,,,,11970.2,0
6842080,18:47:17,18:47:17,1349,48,,,,12216.72,0
6842080,18:48:00,18:48:00,1350,49,,1,,12458.46,
6842090,18:14:00,18:14:00,10014,1,,,1,0,
6842090,18:15:57,18:15:57,4339,2,,,,713.97,0
6842090,18:16:50,18:16:50,10093,3,,,,947.96,0
6842090,18:17:50,18:17:50,1339,4,,,,1291.34,0
6842090,18:18:27,18:18:27,1340,5,,,,1443.78,0
6842090,18:19:18,18:19:18,1341,6,,,,1715.29,0
6842090,18:20:16,18:20:16,1342,7,,,,2000.12,0
6842090,18:21:16,18:21:16,1343,8,,,,2277.92,0
6842090,18:21:53,18:21:53,1344,9,,,,2527.54,0
6842090,18:22:25,18:22:25,1345,10,,,,2710.95,0
6842090,18:23:09,18:23:09,1346,11,,,,2976.88,0
6842090,18:25:00,18:25:00,9873,12,,,,3526.49,
6842090,18:25:52,18:25:52,9961,13,,,,3956.94,0
6842090,18:27:18,18:27:18,1398,14,,,,4462.05,0
6842090,18:27:49,18:27:49,6893,15,,,,4677.83,0
6842090,18:28:41,18:28:41,1200,16,,,,5058.03,0
6842090,18:29:08,18:29:08,1201,17,,,,5242.78,0
6842090,18:29:51,18:29:51,1202,18,,,,5508.34,0
6842090,18:30:18,18:30:18,1203,19,,,,5695.46,0
6842090,18:31:16,18:31:16,1204,20,,,,6013.99,0
6842090,18:32:03,18:32:03,1205,21,,,,6270.61,0
6842090,18:32:44,18:32:44,1206,22,,,,6482.02,0
6842090,18:33:28,18:33:28,9590,23,,,,6686.28,0
6842090,18:34:22,18:34:22,1208,24,,,,6985.66,0
6842090,18:35:00,18:35:00,1209,25,,,,7221.95,
6842090,18:35:54,18:35:54,1294,26,,,,7535.5,0
6842090,18:36:16,18:36:16,1295,27,,,,7688.79,0
6842090,18:36:48,18:36:48,1296,28,,,,7910.35,0
6842090,18:37:11,18:37:11,1297,29,,,,8105,0
6842090,18:37:51,18:37:51,1299,30,,,,8371.4,0
6842090,18:38:11,18:38:11,1300,31,,,,8570.2,0
6842090,18:38:44,18:38:44,1301,32,,,,8797.29,0
6842090,18:39:10,18:39:10,1302,33,,,,8940.05,0
6842090,18:39:36,18:39:36,1303,34,,,,9151.38,0
6842090,18:40:14,18:40:14,1304,35,,,,9425.67,0
6842090,18:40:27,18:40:27,1305,36,,,,9534.92,0
6842090,18:40:47,18:40:47,1306,37,,,,9669.85,0
6842090,18:41:23,18:41:23,1307,38,,,,9906.64,0
6842090,18:41:51,18:41:51,1308,39,,,,10082.43,0
6842090,18:42:50,18:42:50,1309,40,,,,10501.36,0
6842090,18:43:11,18:43:11,1310,41,,,,10637.57,0
6842090,18:43:55,18:43:55,1311,42,,,,10942.53,0
6842090,18:44:28,18:44:28,1312,43,,,,11150.53,0
6842090,18:44:46,18:44:46,1313,44,,,,11309.25,0
6842090,18:45:17,18:45:17,1314,45,,,,11486.43,0
6842090,18:46:00,18:46:00,10496,46,,,,11744.2,
6842090,18:46:37,18:46:37,5188,47,,,,11970.2,0
6842090,18:47:17,18:47:17,1349,48,,,,12216.72,0
6842090,18:48:00,18:48:00,1350,49,,1,,12458.46,
6842120,18:14:00,18:14:00,10014,1,,,1,0,
6842120,18:15:57,18:15:57,4339,2,,,,713.97,0
6842120,18:16:50,18:16:50,10093,3,,,,947.96,0
6842120,18:17:50,18:17:50,1339,4,,,,1291.34,0
6842120,18:18:27,18:18:27,1340,5,,,,1443.78,0
6842120,18:19:18,18:19:18,1341,6,,,,1715.29,0
6842120,18:20:16,18:20:16,1342,7,,,,2000.12,0
6842120,18:21:16,18:21:16,1343,8,,,,2277.92,0
6842120,18:21:53,18:21:53,1344,9,,,,2527.54,0
6842120,18:22:25,18:22:25,1345,10,,,,2710.95,0
6842120,18:23:09,18:23:09,1346,11,,,,2976.88,0
6842120,18:25:00,18:25:00,9873,12,,,,3526.49,
6842120,18:25:52,18:25:52,9961,13,,,,3956.94,0
6842120,18:27:18,18:27:18,1398,14,,,,4462.05,0
6842120,18:27:49,18:27:49,6893,15,,,,4677.83,0
6842120,18:28:41,18:28:41,1200,16,,,,5058.03,0
6842120,18:29:08,18:29:08,1201,17,,,,5242.78,0
6842120,18:29:51,18:29:51,1202,18,,,,5508.34,0
6842120,18:30:18,18:30:18,1203,19,,,,5695.46,0
6842120,18:31:16,18:31:16,1204,20,,,,6013.99,0
6842120,18:32:03,18:32:03,1205,21,,,,6270.61,0
6842120,18:32:44,18:32:44,1206,22,,,,6482.02,0
6842120,18:33:28,18:33:28,9590,23,,,,6686.28,0
6842120,18:34:22,18:34:22,1208,24,,,,6985.66,0
6842120,18:35:00,18:35:00,1209,25,,,,7221.95,
6842120,18:35:54,18:35:54,1294,26,,,,7535.5,0
6842120,18:36:16,18:36:16,1295,27,,,,7688.79,0
6842120,18:36:48,18:36:48,1296,28,,,,7910.35,0
6842120,18:37:11,18:37:11,1297,29,,,,8105,0
6842120,18:37:51,18:37:51,1299,30,,,,8371.4,0
6842120,18:38:11,18:38:11,1300,31,,,,8570.2,0
6842120,18:38:44,18:38:44,1301,32,,,,8797.29,0
6842120,18:39:10,18:39:10,1302,33,,,,8940.05,0
6842120,18:39:36,18:39:36,1303,34,,,,9151.38,0
6842120,18:40:14,18:40:14,1304,35,,,,9425.67,0
6842120,18:40:27,18:40:27,1305,36,,,,9534.92,0
6842120,18:40:47,18:40:47,1306,37,,,,9669.85,0
6842120,18:41:23,18:41:23,1307,38,,,,9906.64,0
6842120,18:41:51,18:41:51,1308,39,,,,10082.43,0
6842120,18:42:50,18:42:50,1309,40,,,,10501.36,0
6842120,18:43:11,18:43:11,1310,41,,,,10637.57,0
6842120,18:43:55,18:43:55,1311,42,,,,10942.53,0
6842120,18:44:28,18:44:28,1312,43,,,,11150.53,0
6842120,18:44:46,18:44:46,1313,44,,,,11309.25,0
6842120,18:45:17,18:45:17,1314,45,,,,11486.43,0
6842120,18:46:00,18:46:00,10496,46,,,,11744.2,
6842120,18:46:37,18:46:37,5188,47,,,,11970.2,0
6842120,18:47:17,18:47:17,1349,48,,,,12216.72,0
6842120,18:48:00,18:48:00,1350,49,,1,,12458.46,
6842130,18:14:00,18:14:00,10014,1,,,1,0,
6842130,18:15:57,18:15:57,4339,2,,,,713.97,0
6842130,18:16:50,18:16:50,10093,3,,,,947.96,0
6842130,18:17:50,18:17:50,1339,4,,,,1291.34,0
6842130,18:18:27,18:18:27,1340,5,,,,1443.78,0
6842130,18:19:18,18:19:18,1341,6,,,,1715.29,0
6842130,18:20:16,18:20:16,1342,7,,,,2000.12,0
6842130,18:21:16,18:21:16,1343,8,,,,2277.92,0
6842130,18:21:53,18:21:53,1344,9,,,,2527.54,0
6842130,18:22:25,18:22:25,1345,10,,,,2710.95,0
6842130,18:23:09,18:23:09,1346,11,,,,2976.88,0
6842130,18:25:00,18:25:00,9873,12,,,,3526.49,
6842130,18:25:52,18:25:52,9961,13,,,,3956.94,0
6842130,18:27:18,18:27:18,1398,14,,,,4462.05,0
6842130,18:27:49,18:27:49,6893,15,,,,4677.83,0
6842130,18:28:41,18:28:41,1200,16,,,,5058.03,0
6842130,18:29:08,18:29:08,1201,17,,,,5242.78,0
6842130,18:29:51,18:29:51,1202,18,,,,5508.34,0
6842130,18:30:18,18:30:18,1203,19,,,,5695.46,0
6842130,18:31:16,18:31:16,1204,20,,,,6013.99,0
6842130,18:32:03,18:32:03,1205,21,,,,6270.61,0
6842130,18:32:44,18:32:44,1206,22,,,,6482.02,0
6842130,18:33:28,18:33:28,9590,23,,,,6686.28,0
6842130,18:34:22,18:34:22,1208,24,,,,6985.66,0
6842130,18:35:00,18:35:00,1209,25,,,,7221.95,
6842130,18:35:54,18:35:54,1294,26,,,,7535.5,0
6842130,18:36:16,18:36:16,1295,27,,,,7688.79,0
6842130,18:36:48,18:36:48,1296,28,,,,7910.35,0
6842130,18:37:11,18:37:11,1297,29,,,,8105,0
6842130,18:37:51,18:37:51,1299,30,,,,8371.4,0
6842130,18:38:11,18:38:11,1300,31,,,,8570.2,0
6842130,18:38:44,18:38:44,1301,32,,,,8797.29,0
6842130,18:39:10,18:39:10,1302,33,,,,8940.05,0
6842130,18:39:36,18:39:36,1303,34,,,,9151.38,0
6842130,18:40:14,18:40:14,1304,35,,,,9425.67,0
6842130,18:40:27,18:40:27,1305,36,,,,9534.92,0
6842130,18:40:47,18:40:47,1306,37,,,,9669.85,0
6842130,18:41:23,18:41:23,1307,38,,,,9906.64,0
6842130,18:41:51,18:41:51,1308,39,,,,10082.43,0
6842130,18:42:50,18:42:50,1309,40,,,,10501.36,0
6842130,18:43:11,18:43:11,1310,41,,,,10637.57,0
6842130,18:43:55,18:43:55,1311,42,,,,10942.53,0
6842130,18:44:28,18:44:28,1312,43,,,,11150.53,0
6842130,18:44:46,18:44:46,1313,44,,,,11309.25,0
6842130,18:45:17,18:45:17,1314,45,,,,11486.43,0
6842130,18:46:00,18:46:00,10496,46,,,,11744.2,
6842130,18:46:37,18:46:37,5188,47,,,,11970.2,0
6842130,18:47:17,18:47:17,1349,48,,,,12216.72,0
6842130,18:48:00,18:48:00,1350,49,,1,,12458.46,
8853020,16:52:00,16:52:00,10014,1,,,1,0,
8853020,16:53:57,16:53:57,4339,2,,,,713.97,0
8853020,16:54:50,16:54:50,10093,3,,,,947.96,0
8853020,16:55:50,16:55:50,1339,4,,,,1291.34,0
8853020,16:56:27,16:56:27,1340,5,,,,1443.78,0
8853020,16:57:18,16:57:18,1341,6,,,,1715.29,0
8853020,16:58:16,16:58:16,1342,7,,,,2000.12,0
8853020,16:59:16,16:59:16,1343,8,,,,2277.92,0
8853020,16:59:53,16:59:53,1344,9,,,,2527.54,0
8853020,17:00:25,17:00:25,1345,10,,,,2710.95,0
8853020,17:01:09,17:01:09,1346,11,,,,2976.88,0
8853020,17:03:00,17:03:00,9873,12,,,,3526.49,
8853020,17:03:52,17:03:52,9961,13,,,,3956.94,0
8853020,17:05:18,17:05:18,1398,14,,,,4462.05,0
8853020,17:05:49,17:05:49,6893,15,,,,4677.83,0
8853020,17:06:41,17:06:41,1200,16,,,,5058.03,0
8853020,17:07:08,17:07:08,1201,17,,,,5242.78,0
8853020,17:07:51,17:07:51,1202,18,,,,5508.34,0
8853020,17:08:18,17:08:18,1203,19,,,,5695.46,0
8853020,17:09:16,17:09:16,1204,20,,,,6013.99,0
8853020,17:10:03,17:10:03,1205,21,,,,6270.61,0
8853020,17:10:44,17:10:44,1206,22,,,,6482.02,0
8853020,17:11:28,17:11:28,9590,23,,,,6686.28,0
8853020,17:12:22,17:12:22,1208,24,,,,6985.66,0
8853020,17:13:00,17:13:00,1209,25,,,,7221.95,
8853020,17:13:58,17:13:58,1294,26,,,,7535.5,0
8853020,17:14:23,17:14:23,1295,27,,,,7688.79,0
8853020,17:14:57,17:14:57,1296,28,,,,7910.35,0
8853020,17:15:22,17:15:22,1297,29,,,,8105,0
8853020,17:16:07,17:16:07,1299,30,,,,8371.4,0
8853020,17:16:29,17:16:29,1300,31,,,,8570.2,0
8853020,17:17:04,17:17:04,1301,32,,,,8797.29,0
8853020,17:17:33,17:17:33,1302,33,,,,8940.05,0
8853020,17:18:01,17:18:01,1303,34,,,,9151.38,0
8853020,17:18:43,17:18:43,1304,35,,,,9425.67,0
8853020,17:18:57,17:18:57,1305,36,,,,9534.92,0
8853020,17:19:18,17:19:18,1306,37,,,,9669.85,0
8853020,17:19:58,17:19:58,1307,38,,,,9906.64,0
8853020,17:20:28,17:20:28,1308,39,,,,10082.43,0
8853020,17:21:32,17:21:32,1309,40,,,,10501.36,0
8853020,17:21:55,17:21:55,1310,41,,,,10637.57,0
8853020,17:22:44,17:22:44,1311,42,,,,10942.53,0
8853020,17:23:19,17:23:19,1312,43,,,,11150.53,0
8853020,17:23:39,17:23:39,1313,44,,,,11309.25,0
8853020,17:24:13,17:24:13,1314,45,,,,11486.43,0
8853020,17:25:00,17:25:00,10496,46,,,,11744.2,
8853020,17:25:37,17:25:37,5188,47,,,,11970.2,0
8853020,17:26:17,17:26:17,1349,48,,,,12216.72,0
8853020,17:27:00,17:27:00,1350,49,,1,,12458.46,
8853030,16:52:00,16:52:00,10014,1,,,1,0,
8853030,16:53:57,16:53:57,4339,2,,,,713.97,0
8853030,16:54:50,16:54:50,10093,3,,,,947.96,0
8853030,16:55:50,16:55:50,1339,4,,,,1291.34,0
8853030,16:56:27,16:56:27,1340,5,,,,1443.78,0
8853030,16:57:18,16:57:18,1341,6,,,,1715.29,0
8853030,16:58:16,16:58:16,1342,7,,,,2000.12,0
8853030,16:59:16,16:59:16,1343,8,,,,2277.92,0
8853030,16:59:53,16:59:53,1344,9,,,,2527.54,0
8853030,17:00:25,17:00:25,1345,10,,,,2710.95,0
8853030,17:01:09,17:01:09,1346,11,,,,2976.88,0
8853030,17:03:00,17:03:00,9873,12,,,,3526.49,
8853030,17:03:52,17:03:52,9961,13,,,,3956.94,0
8853030,17:05:18,17:05:18,1398,14,,,,4462.05,0
8853030,17:05:49,17:05:49,6893,15,,,,4677.83,0
8853030,17:06:41,17:06:41,1200,16,,,,5058.03,0
8853030,17:07:08,17:07:08,1201,17,,,,5242.78,0
8853030,17:07:51,17:07:51,1202,18,,,,5508.34,0
8853030,17:08:18,17:08:18,1203,19,,,,5695.46,0
8853030,17:09:16,17:09:16,1204,20,,,,6013.99,0
8853030,17:10:03,17:10:03,1205,21,,,,6270.61,0
8853030,17:10:44,17:10:44,1206,22,,,,6482.02,0
8853030,17:11:28,17:11:28,9590,23,,,,6686.28,0
8853030,17:12:22,17:12:22,1208,24,,,,6985.66,0
8853030,17:13:00,17:13:00,1209,25,,,,7221.95,
8853030,17:13:58,17:13:58,1294,26,,,,7535.5,0
8853030,17:14:23,17:14:23,1295,27,,,,7688.79,0
8853030,17:14:57,17:14:57,1296,28,,,,7910.35,0
8853030,17:15:22,17:15:22,1297,29,,,,8105,0
8853030,17:16:07,17:16:07,1299,30,,,,8371.4,0
8853030,17:16:29,17:16:29,1300,31,,,,8570.2,0
8853030,17:17:04,17:17:04,1301,32,,,,8797.29,0
8853030,17:17:33,17:17:33,1302,33,,,,8940.05,0
8853030,17:18:01,17:18:01,1303,34,,,,9151.38,0
8853030,17:18:43,17:18:43,1304,35,,,,9425.67,0
8853030,17:18:57,17:18:57,1305,36,,,,9534.92,0
8853030,17:19:18,17:19:18,1306,37,,,,9669.85,0
8853030,17:19:58,17:19:58,1307,38,,,,9906.64,0
8853030,17:20:28,17:20:28,1308,39,,,,10082.43,0
8853030,17:21:32,17:21:32,1309,40,,,,10501.36,0
8853030,17:21:55,17:21:55,1310,41,,,,10637.57,0
8853030,17:22:44,17:22:44,1311,42,,,,10942.53,0
8853030,17:23:19,17:23:19,1312,43,,,,11150.53,0
8853030,17:23:39,17:23:39,1313,44,,,,11309.25,0
8853030,17:24:13,17:24:13,1314,45,,,,11486.43,0
8853030,17:25:00,17:25:00,10496,46,,,,11744.2,
8853030,17:25:37,17:25:37,5188,47,,,,11970.2,0
8853030,17:26:17,17:26:17,1349,48,,,,12216.72,0
8853030,17:27:00,17:27:00,1350,49,,1,,12458.46,
8853040,16:52:00,16:52:00,10014,1,,,1,0,
8853040,16:53:57,16:53:57,4339,2,,,,713.97,0
8853040,16:54:50,16:54:50,10093,3,,,,947.96,0
8853040,16:55:50,16:55:50,1339,4,,,,1291.34,0
8853040,16:56:27,16:56:27,1340,5,,,,1443.78,0
8853040,16:57:18,16:57:18,1341,6,,,,1715.29,0
8853040,16:58:16,16:58:16,1342,7,,,,2000.12,0
8853040,16:59:16,16:59:16,1343,8,,,,2277.92,0
8853040,16:59:53,16:59:53,1344,9,,,,2527.54,0
8853040,17:00:25,17:00:25,1345,10,,,,2710.95,0
8853040,17:01:09,17:01:09,1346,11,,,,2976.88,0
8853040,17:03:00,17:03:00,9873,12,,,,3526.49,
8853040,17:03:52,17:03:52,9961,13,,,,3956.94,0
8853040,17:05:18,17:05:18,1398,14,,,,4462.05,0
8853040,17:05:49,17:05:49,6893,15,,,,4677.83,0
8853040,17:06:41,17:06:41,1200,16,,,,5058.03,0
8853040,17:07:08,17:07:08,1201,17,,,,5242.78,0
8853040,17:07:51,17:07:51,1202,18,,,,5508.34,0
8853040,17:08:18,17:08:18,1203,19,,,,5695.46,0
8853040,17:09:16,17:09:16,1204,20,,,,6013.99,0
8853040,17:10:03,17:10:03,1205,21,,,,6270.61,0
8853040,17:10:44,17:10:44,1206,22,,,,6482.02,0
8853040,17:11:28,17:11:28,9590,23,,,,6686.28,0
8853040,17:12:22,17:12:22,1208,24,,,,6985.66,0
8853040,17:13:00,17:13:00,1209,25,,,,7221.95,
8853040,17:13:58,17:13:58,1294,26,,,,7535.5,0
8853040,17:14:23,17:14:23,1295,27,,,,7688.79,0
8853040,17:14:57,17:14:57,1296,28,,,,7910.35,0
8853040,17:15:22,17:15:22,1297,29,,,,8105,0
8853040,17:16:07,17:16:07,1299,30,,,,8371.4,0
8853040,17:16:29,17:16:29,1300,31,,,,8570.2,0
8853040,17:17:04,17:17:04,1301,32,,,,8797.29,0
8853040,17:17:33,17:17:33,1302,33,,,,8940.05,0
8853040,17:18:01,17:18:01,1303,34,,,,9151.38,0
8853040,17:18:43,17:18:43,1304,35,,,,9425.67,0
8853040,17:18:57,17:18:57,1305,36,,,,9534.92,0
8853040,17:19:18,17:19:18,1306,37,,,,9669.85,0
8853040,17:19:58,17:19:58,1307,38,,,,9906.64,0
8853040,17:20:28,17:20:28,1308,39,,,,10082.43,0
8853040,17:21:32,17:21:32,1309,40,,,,10501.36,0
8853040,17:21:55,17:21:55,1310,41,,,,10637.57,0
8853040,17:22:44,17:22:44,1311,42,,,,10942.53,0
8853040,17:23:19,17:23:19,1312,43,,,,11150.53,0
8853040,17:23:39,17:23:39,1313,44,,,,11309.25,0
8853040,17:24:13,17:24:13,1314,45,,,,11486.43,0
8853040,17:25:00,17:25:00,10496,46,,,,11744.2,
8853040,17:25:37,17:25:37,5188,47,,,,11970.2,0
8853040,17:26:17,17:26:17,1349,48,,,,12216.72,0
8853040,17:27:00,17:27:00,1350,49,,1,,12458.46,
8853050,16:52:00,16:52:00,10014,1,,,1,0,
8853050,16:53:57,16:53:57,4339,2,,,,713.97,0
8853050,16:54:50,16:54:50,10093,3,,,,947.96,0
8853050,16:55:50,16:55:50,1339,4,,,,1291.34,0
8853050,16:56:27,16:56:27,1340,5,,,,1443.78,0
8853050,16:57:18,16:57:18,1341,6,,,,1715.29,0
8853050,16:58:16,16:58:16,1342,7,,,,2000.12,0
8853050,16:59:16,16:59:16,1343,8,,,,2277.92,0
8853050,16:59:53,16:59:53,1344,9,,,,2527.54,0
8853050,17:00:25,17:00:25,1345,10,,,,2710.95,0
8853050,17:01:09,17:01:09,1346,11,,,,2976.88,0
8853050,17:03:00,17:03:00,9873,12,,,,3526.49,
8853050,17:03:52,17:03:52,9961,13,,,,3956.94,0
8853050,17:05:18,17:05:18,1398,14,,,,4462.05,0
8853050,17:05:49,17:05:49,6893,15,,,,4677.83,0
8853050,17:06:41,17:06:41,1200,16,,,,5058.03,0
8853050,17:07:08,17:07:08,1201,17,,,,5242.78,0
8853050,17:07:51,17:07:51,1202,18,,,,5508.34,0
8853050,17:08:18,17:08:18,1203,19,,,,5695.46,0
8853050,17:09:16,17:09:16,1204,20,,,,6013.99,0
8853050,17:10:03,17:10:03,1205,21,,,,6270.61,0
8853050,17:10:44,17:10:44,1206,22,,,,6482.02,0
8853050,17:11:28,17:11:28,9590,23,,,,6686.28,0
8853050,17:12:22,17:12:22,1208,24,,,,6985.66,0
8853050,17:13:00,17:13:00,1209,25,,,,7221.95,
8853050,17:13:58,17:13:58,1294,26,,,,7535.5,0
8853050,17:14:23,17:14:23,1295,27,,,,7688.79,0
8853050,17:14:57,17:14:57,1296,28,,,,7910.35,0
8853050,17:15:22,17:15:22,1297,29,,,,8105,0
8853050,17:16:07,17:16:07,1299,30,,,,8371.4,0
8853050,17:16:29,17:16:29,1300,31,,,,8570.2,0
8853050,17:17:04,17:17:04,1301,32,,,,8797.29,0
8853050,17:17:33,17:17:33,1302,33,,,,8940.05,0
8853050,17:18:01,17:18:01,1303,34,,,,9151.38,0
8853050,17:18:43,17:18:43,1304,35,,,,9425.67,0
8853050,17:18:57,17:18:57,1305,36,,,,9534.92,0
8853050,17:19:18,17:19:18,1306,37,,,,9669.85,0
8853050,17:19:58,17:19:58,1307,38,,,,9906.64,0
8853050,17:20:28,17:20:28,1308,39,,,,10082.43,0
8853050,17:21:32,17:21:32,1309,40,,,,10501.36,0
8853050,17:21:55,17:21:55,1310,41,,,,10637.57,0
8853050,17:22:44,17:22:44,1311,42,,,,10942.53,0
8853050,17:23:19,17:23:19,1312,43,,,,11150.53,0
8853050,17:23:39,17:23:39,1313,44,,,,11309.25,0
8853050,17:24:13,17:24:13,1314,45,,,,11486.43,0
8853050,17:25:00,17:25:00,10496,46,,,,11744.2,
8853050,17:25:37,17:25:37,5188,47,,,,11970.2,0
8853050,17:26:17,17:26:17,1349,48,,,,12216.72,0
8853050,17:27:00,17:27:00,1350,49,,1,,12458.46,
8853060,16:52:00,16:52:00,10014,1,,,1,0,
8853060,16:53:57,16:53:57,4339,2,,,,713.97,0
8853060,16:54:50,16:54:50,10093,3,,,,947.96,0
8853060,16:55:50,16:55:50,1339,4,,,,1291.34,0
8853060,16:56:27,16:56:27,1340,5,,,,1443.78,0
8853060,16:57:18,16:57:18,1341,6,,,,1715.29,0
8853060,16:58:16,16:58:16,1342,7,,,,2000.12,0
8853060,16:59:16,16:59:16,1343,8,,,,2277.92,0
8853060,16:59:53,16:59:53,1344,9,,,,2527.54,0
8853060,17:00:25,17:00:25,1345,10,,,,2710.95,0
8853060,17:01:09,17:01:09,1346,11,,,,2976.88,0
8853060,17:03:00,17:03:00,9873,12,,,,3526.49,
8853060,17:03:52,17:03:52,9961,13,,,,3956.94,0
8853060,17:05:18,17:05:18,1398,14,,,,4462.05,0
8853060,17:05:49,17:05:49,6893,15,,,,4677.83,0
8853060,17:06:41,17:06:41,1200,16,,,,5058.03,0
8853060,17:07:08,17:07:08,1201,17,,,,5242.78,0
8853060,17:07:51,17:07:51,1202,18,,,,5508.34,0
8853060,17:08:18,17:08:18,1203,19,,,,5695.46,0
8853060,17:09:16,17:09:16,1204,20,,,,6013.99,0
8853060,17:10:03,17:10:03,1205,21,,,,6270.61,0
8853060,17:10:44,17:10:44,1206,22,,,,6482.02,0
8853060,17:11:28,17:11:28,9590,23,,,,6686.28,0
8853060,17:12:22,17:12:22,1208,24,,,,6985.66,0
8853060,17:13:00,17:13:00,1209,25,,,,7221.95,
8853060,17:13:58,17:13:58,1294,26,,,,7535.5,0
8853060,17:14:23,17:14:23,1295,27,,,,7688.79,0
8853060,17:14:57,17:14:57,1296,28,,,,7910.35,0
8853060,17:15:22,17:15:22,1297,29,,,,8105,0
8853060,17:16:07,17:16:07,1299,30,,,,8371.4,0
8853060,17:16:29,17:16:29,1300,31,,,,8570.2,0
8853060,17:17:04,17:17:04,1301,32,,,,8797.29,0
8853060,17:17:33,17:17:33,1302,33,,,,8940.05,0
8853060,17:18:01,17:18:01,1303,34,,,,9151.38,0
8853060,17:18:43,17:18:43,1304,35,,,,9425.67,0
8853060,17:18:57,17:18:57,1305,36,,,,9534.92,0
8853060,17:19:18,17:19:18,1306,37,,,,9669.85,0
8853060,17:19:58,17:19:58,1307,38,,,,9906.64,0
8853060,17:20:28,17:20:28,1308,39,,,,10082.43,0
8853060,17:21:32,17:21:32,1309,40,,,,10501.36,0
8853060,17:21:55,17:21:55,1310,41,,,,10637.57,0
8853060,17:22:44,17:22:44,1311,42,,,,10942.53,0
8853060,17:23:19,17:23:19,1312,43,,,,11150.53,0
8853060,17:23:39,17:23:39,1313,44,,,,11309.25,0
8853060,17:24:13,17:24:13,1314,45,,,,11486.43,0
8853060,17:25:00,17:25:00,10496,46,,,,11744.2,
8853060,17:25:37,17:25:37,5188,47,,,,11970.2,0
8853060,17:26:17,17:26:17,1349,48,,,,12216.72,0
8853060,17:27:00,17:27:00,1350,49,,1,,12458.46,
8853080,16:52:00,16:52:00,10014,1,,,1,0,
8853080,16:53:57,16:53:57,4339,2,,,,713.97,0
8853080,16:54:50,16:54:50,10093,3,,,,947.96,0
8853080,16:55:50,16:55:50,1339,4,,,,1291.34,0
8853080,16:56:27,16:56:27,1340,5,,,,1443.78,0
8853080,16:57:18,16:57:18,1341,6,,,,1715.29,0
8853080,16:58:16,16:58:16,1342,7,,,,2000.12,0
8853080,16:59:16,16:59:16,1343,8,,,,2277.92,0
8853080,16:59:53,16:59:53,1344,9,,,,2527.54,0
8853080,17:00:25,17:00:25,1345,10,,,,2710.95,0
8853080,17:01:09,17:01:09,1346,11,,,,2976.88,0
8853080,17:03:00,17:03:00,9873,12,,,,3526.49,
8853080,17:03:52,17:03:52,9961,13,,,,3956.94,0
8853080,17:05:18,17:05:18,1398,14,,,,4462.05,0
8853080,17:05:49,17:05:49,6893,15,,,,4677.83,0
8853080,17:06:41,17:06:41,1200,16,,,,5058.03,0
8853080,17:07:08,17:07:08,1201,17,,,,5242.78,0
8853080,17:07:51,17:07:51,1202,18,,,,5508.34,0
8853080,17:08:18,17:08:18,1203,19,,,,5695.46,0
8853080,17:09:16,17:09:16,1204,20,,,,6013.99,0
8853080,17:10:03,17:10:03,1205,21,,,,6270.61,0
8853080,17:10:44,17:10:44,1206,22,,,,6482.02,0
8853080,17:11:28,17:11:28,9590,23,,,,6686.28,0
8853080,17:12:22,17:12:22,1208,24,,,,6985.66,0
8853080,17:13:00,17:13:00,1209,25,,,,7221.95,
8853080,17:13:58,17:13:58,1294,26,,,,7535.5,0
8853080,17:14:23,17:14:23,1295,27,,,,7688.79,0
8853080,17:14:57,17:14:57,1296,28,,,,7910.35,0
8853080,17:15:22,17:15:22,1297,29,,,,8105,0
8853080,17:16:07,17:16:07,1299,30,,,,8371.4,0
8853080,17:16:29,17:16:29,1300,31,,,,8570.2,0
8853080,17:17:04,17:17:04,1301,32,,,,8797.29,0
8853080,17:17:33,17:17:33,1302,33,,,,8940.05,0
8853080,17:18:01,17:18:01,1303,34,,,,9151.38,0
8853080,17:18:43,17:18:43,1304,35,,,,9425.67,0
8853080,17:18:57,17:18:57,1305,36,,,,9534.92,0
8853080,17:19:18,17:19:18,1306,37,,,,9669.85,0
8853080,17:19:58,17:19:58,1307,38,,,,9906.64,0
8853080,17:20:28,17:20:28,1308,39,,,,10082.43,0
8853080,17:21:32,17:21:32,1309,40,,,,10501.36,0
8853080,17:21:55,17:21:55,1310,41,,,,10637.57,0
8853080,17:22:44,17:22:44,1311,42,,,,10942.53,0
8853080,17:23:19,17:23:19,1312,43,,,,11150.53,0
8853080,17:23:39,17:23:39,1313,44,,,,11309.25,0
8853080,17:24:13,17:24:13,1314,45,,,,11486.43,0
8853080,17:25:00,17:25:00,10496,46,,,,11744.2,
8853080,17:25:37,17:25:37,5188,47,,,,11970.2,0
8853080,17:26:17,17:26:17,1349,48,,,,12216.72,0
8853080,17:27:00,17:27:00,1350,49,,1,,12458.46,
8853090,16:52:00,16:52:00,10014,1,,,1,0,
8853090,16:53:57,16:53:57,4339,2,,,,713.97,0
8853090,16:54:50,16:54:50,10093,3,,,,947.96,0
8853090,16:55:50,16:55:50,1339,4,,,,1291.34,0
8853090,16:56:27,16:56:27,1340,5,,,,1443.78,0
8853090,16:57:18,16:57:18,1341,6,,,,1715.29,0
8853090,16:58:16,16:58:16,1342,7,,,,2000.12,0
8853090,16:59:16,16:59:16,1343,8,,,,2277.92,0
8853090,16:59:53,16:59:53,1344,9,,,,2527.54,0
8853090,17:00:25,17:00:25,1345,10,,,,2710.95,0
8853090,17:01:09,17:01:09,1346,11,,,,2976.88,0
8853090,17:03:00,17:03:00,9873,12,,,,3526.49,
8853090,17:03:52,17:03:52,9961,13,,,,3956.94,0
8853090,17:05:18,17:05:18,1398,14,,,,4462.05,0
8853090,17:05:49,17:05:49,6893,15,,,,4677.83,0
8853090,17:06:41,17:06:41,1200,16,,,,5058.03,0
8853090,17:07:08,17:07:08,1201,17,,,,5242.78,0
8853090,17:07:51,17:07:51,1202,18,,,,5508.34,0
8853090,17:08:18,17:08:18,1203,19,,,,5695.46,0
8853090,17:09:16,17:09:16,1204,20,,,,6013.99,0
8853090,17:10:03,17:10:03,1205,21,,,,6270.61,0
8853090,17:10:44,17:10:44,1206,22,,,,6482.02,0
8853090,17:11:28,17:11:28,9590,23,,,,6686.28,0
8853090,17:12:22,17:12:22,1208,24,,,,6985.66,0
8853090,17:13:00,17:13:00,1209,25,,,,7221.95,
8853090,17:13:58,17:13:58,1294,26,,,,7535.5,0
8853090,17:14:23,17:14:23,1295,27,,,,7688.79,0
8853090,17:14:57,17:14:57,1296,28,,,,7910.35,0
8853090,17:15:22,17:15:22,1297,29,,,,8105,0
8853090,17:16:07,17:16:07,1299,30,,,,8371.4,0
8853090,17:16:29,17:16:29,1300,31,,,,8570.2,0
8853090,17:17:04,17:17:04,1301,32,,,,8797.29,0
8853090,17:17:33,17:17:33,1302,33,,,,8940.05,0
8853090,17:18:01,17:18:01,1303,34,,,,9151.38,0
8853090,17:18:43,17:18:43,1304,35,,,,9425.67,0
8853090,17:18:57,17:18:57,1305,36,,,,9534.92,0
8853090,17:19:18,17:19:18,1306,37,,,,9669.85,0
8853090,17:19:58,17:19:58,1307,38,,,,9906.64,0
8853090,17:20:28,17:20:28,1308,39,,,,10082.43,0
8853090,17:21:32,17:21:32,1309,40,,,,10501.36,0
8853090,17:21:55,17:21:55,1310,41,,,,10637.57,0
8853090,17:22:44,17:22:44,1311,42,,,,10942.53,0
8853090,17:23:19,17:23:19,1312,43,,,,11150.53,0
8853090,17:23:39,17:23:39,1313,44,,,,11309.25,0
8853090,17:24:13,17:24:13,1314,45,,,,11486.43,0
8853090,17:25:00,17:25:00,10496,46,,,,11744.2,
8853090,17:25:37,17:25:37,5188,47,,,,11970.2,0
8853090,17:26:17,17:26:17,1349,48,,,,12216.72,0
8853090,17:27:00,17:27:00,1350,49,,1,,12458.46,
8853120,16:52:00,16:52:00,10014,1,,,1,0,
8853120,16:53:57,16:53:57,4339,2,,,,713.97,0
8853120,16:54:50,16:54:50,10093,3,,,,947.96,0
8853120,16:55:50,16:55:50,1339,4,,,,1291.34,0
8853120,16:56:27,16:56:27,1340,5,,,,1443.78,0
8853120,16:57:18,16:57:18,1341,6,,,,1715.29,0
8853120,16:58:16,16:58:16,1342,7,,,,2000.12,0
8853120,16:59:16,16:59:16,1343,8,,,,2277.92,0
8853120,16:59:53,16:59:53,1344,9,,,,2527.54,0
8853120,17:00:25,17:00:25,1345,10,,,,2710.95,0
8853120,17:01:09,17:01:09,1346,11,,,,2976.88,0
8853120,17:03:00,17:03:00,9873,12,,,,3526.49,
8853120,17:03:52,17:03:52,9961,13,,,,3956.94,0
8853120,17:05:18,17:05:18,1398,14,,,,4462.05,0
8853120,17:05:49,17:05:49,6893,15,,,,4677.83,0
8853120,17:06:41,17:06:41,1200,16,,,,5058.03,0
8853120,17:07:08,17:07:08,1201,17,,,,5242.78,0
8853120,17:07:51,17:07:51,1202,18,,,,5508.34,0
8853120,17:08:18,17:08:18,1203,19,,,,5695.46,0
8853120,17:09:16,17:09:16,1204,20,,,,6013.99,0
8853120,17:10:03,17:10:03,1205,21,,,,6270.61,0
8853120,17:10:44,17:10:44,1206,22,,,,6482.02,0
8853120,17:11:28,17:11:28,9590,23,,,,6686.28,0
8853120,17:12:22,17:12:22,1208,24,,,,6985.66,0
8853120,17:13:00,17:13:00,1209,25,,,,7221.95,
8853120,17:13:58,17:13:58,1294,26,,,,7535.5,0
8853120,17:14:23,17:14:23,1295,27,,,,7688.79,0
8853120,17:14:57,17:14:57,1296,28,,,,7910.35,0
8853120,17:15:22,17:15:22,1297,29,,,,8105,0
8853120,17:16:07,17:16:07,1299,30,,,,8371.4,0
8853120,17:16:29,17:16:29,1300,31,,,,8570.2,0
8853120,17:17:04,17:17:04,1301,32,,,,8797.29,0
8853120,17:17:33,17:17:33,1302,33,,,,8940.05,0
8853120,17:18:01,17:18:01,1303,34,,,,9151.38,0
8853120,17:18:43,17:18:43,1304,35,,,,9425.67,0
8853120,17:18:57,17:18:57,1305,36,,,,9534.92,0
8853120,17:19:18,17:19:18,1306,37,,,,9669.85,0
8853120,17:19:58,17:19:58,1307,38,,,,9906.64,0
8853120,17:20:28,17:20:28,1308,39,,,,10082.43,0
8853120,17:21:32,17:21:32,1309,40,,,,10501.36,0
8853120,17:21:55,17:21:55,1310,41,,,,10637.57,0
8853120,17:22:44,17:22:44,1311,42,,,,10942.53,0
8853120,17:23:19,17:23:19,1312,43,,,,11150.53,0
8853120,17:23:39,17:23:39,1313,44,,,,11309.25,0
8853120,17:24:13,17:24:13,1314,45,,,,11486.43,0
8853120,17:25:00,17:25:00,10496,46,,,,11744.2,
8853120,17:25:37,17:25:37,5188,47,,,,11970.2,0
8853120,17:26:17,17:26:17,1349,48,,,,12216.72,0
8853120,17:27:00,17:27:00,1350,49,,1,,12458.46,
8853130,16:52:00,16:52:00,10014,1,,,1,0,
8853130,16:53:57,16:53:57,4339,2,,,,713.97,0
8853130,16:54:50,16:54:50,10093,3,,,,947.96,0
8853130,16:55:50,16:55:50,1339,4,,,,1291.34,0
8853130,16:56:27,16:56:27,1340,5,,,,1443.78,0
8853130,16:57:18,16:57:18,1341,6,,,,1715.29,0
8853130,16:58:16,16:58:16,1342,7,,,,2000.12,0
8853130,16:59:16,16:59:16,1343,8,,,,2277.92,0
8853130,16:59:53,16:59:53,1344,9,,,,2527.54,0
8853130,17:00:25,17:00:25,1345,10,,,,2710.95,0
8853130,17:01:09,17:01:09,1346,11,,,,2976.88,0
8853130,17:03:00,17:03:00,9873,12,,,,3526.49,
8853130,17:03:52,17:03:52,9961,13,,,,3956.94,0
8853130,17:05:18,17:05:18,1398,14,,,,4462.05,0
8853130,17:05:49,17:05:49,6893,15,,,,4677.83,0
8853130,17:06:41,17:06:41,1200,16,,,,5058.03,0
8853130,17:07:08,17:07:08,1201,17,,,,5242.78,0
8853130,17:07:51,17:07:51,1202,18,,,,5508.34,0
8853130,17:08:18,17:08:18,1203,19,,,,5695.46,0
8853130,17:09:16,17:09:16,1204,20,,,,6013.99,0
8853130,17:10:03,17:10:03,1205,21,,,,6270.61,0
8853130,17:10:44,17:10:44,1206,22,,,,6482.02,0
8853130,17:11:28,17:11:28,9590,23,,,,6686.28,0
8853130,17:12:22,17:12:22,1208,24,,,,6985.66,0
8853130,17:13:00,17:13:00,1209,25,,,,7221.95,
8853130,17:13:58,17:13:58,1294,26,,,,7535.5,0
8853130,17:14:23,17:14:23,1295,27,,,,7688.79,0
8853130,17:14:57,17:14:57,1296,28,,,,7910.35,0
8853130,17:15:22,17:15:22,1297,29,,,,8105,0
8853130,17:16:07,17:16:07,1299,30,,,,8371.4,0
8853130,17:16:29,17:16:29,1300,31,,,,8570.2,0
8853130,17:17:04,17:17:04,1301,32,,,,8797.29,0
8853130,17:17:33,17:17:33,1302,33,,,,8940.05,0
8853130,17:18:01,17:18:01,1303,34,,,,9151.38,0
8853130,17:18:43,17:18:43,1304,35,,,,9425.67,0
8853130,17:18:57,17:18:57,1305,36,,,,9534.92,0
8853130,17:19:18,17:19:18,1306,37,,,,9669.85,0
8853130,17:19:58,17:19:58,1307,38,,,,9906.64,0
8853130,17:20:28,17:20:28,1308,39,,,,10082.43,0
8853130,17:21:32,17:21:32,1309,40,,,,10501.36,0
8853130,17:21:55,17:21:55,1310,41,,,,10637.57,0
8853130,17:22:44,17:22:44,1311,42,,,,10942.53,0
8853130,17:23:19,17:23:19,1312,43,,,,11150.53,0
8853130,17:23:39,17:23:39,1313,44,,,,11309.25,0
8853130,17:24:13,17:24:13,1314,45,,,,11486.43,0
8853130,17:25:00,17:25:00,10496,46,,,,11744.2,
8853130,17:25:37,17:25:37,5188,47,,,,11970.2,0
8853130,17:26:17,17:26:17,1349,48,,,,12216.72,0
8853130,17:27:00,17:27:00,1350,49,,1,,12458.46,
8854020,16:22:00,16:22:00,10014,1,,,1,0,
8854020,16:23:57,16:23:57,4339,2,,,,713.97,0
8854020,16:24:50,16:24:50,10093,3,,,,947.96,0
8854020,16:25:50,16:25:50,1339,4,,,,1291.34,0
8854020,16:26:27,16:26:27,1340,5,,,,1443.78,0
8854020,16:27:18,16:27:18,1341,6,,,,1715.29,0
8854020,16:28:16,16:28:16,1342,7,,,,2000.12,0
8854020,16:29:16,16:29:16,1343,8,,,,2277.92,0
8854020,16:29:53,16:29:53,1344,9,,,,2527.54,0
8854020,16:30:25,16:30:25,1345,10,,,,2710.95,0
8854020,16:31:09,16:31:09,1346,11,,,,2976.88,0
8854020,16:33:00,16:33:00,9873,12,,,,3526.49,
8854020,16:33:52,16:33:52,9961,13,,,,3956.94,0
8854020,16:35:18,16:35:18,1398,14,,,,4462.05,0
8854020,16:35:49,16:35:49,6893,15,,,,4677.83,0
8854020,16:36:41,16:36:41,1200,16,,,,5058.03,0
8854020,16:37:08,16:37:08,1201,17,,,,5242.78,0
8854020,16:37:51,16:37:51,1202,18,,,,5508.34,0
8854020,16:38:18,16:38:18,1203,19,,,,5695.46,0
8854020,16:39:16,16:39:16,1204,20,,,,6013.99,0
8854020,16:40:03,16:40:03,1205,21,,,,6270.61,0
8854020,16:40:44,16:40:44,1206,22,,,,6482.02,0
8854020,16:41:28,16:41:28,9590,23,,,,6686.28,0
8854020,16:42:22,16:42:22,1208,24,,,,6985.66,0
8854020,16:43:00,16:43:00,1209,25,,,,7221.95,
8854020,16:43:58,16:43:58,1294,26,,,,7535.5,0
8854020,16:44:23,16:44:23,1295,27,,,,7688.79,0
8854020,16:44:57,16:44:57,1296,28,,,,7910.35,0
8854020,16:45:22,16:45:22,1297,29,,,,8105,0
8854020,16:46:07,16:46:07,1299,30,,,,8371.4,0
8854020,16:46:29,16:46:29,1300,31,,,,8570.2,0
8854020,16:47:04,16:47:04,1301,32,,,,8797.29,0
8854020,16:47:33,16:47:33,1302,33,,,,8940.05,0
8854020,16:48:01,16:48:01,1303,34,,,,9151.38,0
8854020,16:48:43,16:48:43,1304,35,,,,9425.67,0
8854020,16:48:57,16:48:57,1305,36,,,,9534.92,0
8854020,16:49:18,16:49:18,1306,37,,,,9669.85,0
8854020,16:49:58,16:49:58,1307,38,,,,9906.64,0
8854020,16:50:28,16:50:28,1308,39,,,,10082.43,0
8854020,16:51:32,16:51:32,1309,40,,,,10501.36,0
8854020,16:51:55,16:51:55,1310,41,,,,10637.57,0
8854020,16:52:44,16:52:44,1311,42,,,,10942.53,0
8854020,16:53:19,16:53:19,1312,43,,,,11150.53,0
8854020,16:53:39,16:53:39,1313,44,,,,11309.25,0
8854020,16:54:13,16:54:13,1314,45,,,,11486.43,0
8854020,16:55:00,16:55:00,10496,46,,,,11744.2,
8854020,16:55:37,16:55:37,5188,47,,,,11970.2,0
8854020,16:56:17,16:56:17,1349,48,,,,12216.72,0
8854020,16:57:00,16:57:00,1350,49,,1,,12458.46,
8854030,16:22:00,16:22:00,10014,1,,,1,0,
8854030,16:23:57,16:23:57,4339,2,,,,713.97,0
8854030,16:24:50,16:24:50,10093,3,,,,947.96,0
8854030,16:25:50,16:25:50,1339,4,,,,1291.34,0
8854030,16:26:27,16:26:27,1340,5,,,,1443.78,0
8854030,16:27:18,16:27:18,1341,6,,,,1715.29,0
8854030,16:28:16,16:28:16,1342,7,,,,2000.12,0
8854030,16:29:16,16:29:16,1343,8,,,,2277.92,0
8854030,16:29:53,16:29:53,1344,9,,,,2527.54,0
8854030,16:30:25,16:30:25,1345,10,,,,2710.95,0
8854030,16:31:09,16:31:09,1346,11,,,,2976.88,0
8854030,16:33:00,16:33:00,9873,12,,,,3526.49,
8854030,16:33:52,16:33:52,9961,13,,,,3956.94,0
8854030,16:35:18,16:35:18,1398,14,,,,4462.05,0
8854030,16:35:49,16:35:49,6893,15,,,,4677.83,0
8854030,16:36:41,16:36:41,1200,16,,,,5058.03,0
8854030,16:37:08,16:37:08,1201,17,,,,5242.78,0
8854030,16:37:51,16:37:51,1202,18,,,,5508.34,0
8854030,16:38:18,16:38:18,1203,19,,,,5695.46,0
8854030,16:39:16,16:39:16,1204,20,,,,6013.99,0
8854030,16:40:03,16:40:03,1205,21,,,,6270.61,0
8854030,16:40:44,16:40:44,1206,22,,,,6482.02,0
8854030,16:41:28,16:41:28,9590,23,,,,6686.28,0
8854030,16:42:22,16:42:22,1208,24,,,,6985.66,0
8854030,16:43:00,16:43:00,1209,25,,,,7221.95,
8854030,16:43:58,16:43:58,1294,26,,,,7535.5,0
8854030,16:44:23,16:44:23,1295,27,,,,7688.79,0
8854030,16:44:57,16:44:57,1296,28,,,,7910.35,0
8854030,16:45:22,16:45:22,1297,29,,,,8105,0
8854030,16:46:07,16:46:07,1299,30,,,,8371.4,0
8854030,16:46:29,16:46:29,1300,31,,,,8570.2,0
8854030,16:47:04,16:47:04,1301,32,,,,8797.29,0
8854030,16:47:33,16:47:33,1302,33,,,,8940.05,0
8854030,16:48:01,16:48:01,1303,34,,,,9151.38,0
8854030,16:48:43,16:48:43,1304,35,,,,9425.67,0
8854030,16:48:57,16:48:57,1305,36,,,,9534.92,0
8854030,16:49:18,16:49:18,1306,37,,,,9669.85,0
8854030,16:49:58,16:49:58,1307,38,,,,9906.64,0
8854030,16:50:28,16:50:28,1308,39,,,,10082.43,0
8854030,16:51:32,16:51:32,1309,40,,,,10501.36,0
8854030,16:51:55,16:51:55,1310,41,,,,10637.57,0
8854030,16:52:44,16:52:44,1311,42,,,,10942.53,0
8854030,16:53:19,16:53:19,1312,43,,,,11150.53,0
8854030,16:53:39,16:53:39,1313,44,,,,11309.25,0
8854030,16:54:13,16:54:13,1314,45,,,,11486.43,0
8854030,16:55:00,16:55:00,10496,46,,,,11744.2,
8854030,16:55:37,16:55:37,5188,47,,,,11970.2,0
8854030,16:56:17,16:56:17,1349,48,,,,12216.72,0
8854030,16:57:00,16:57:00,1350,49,,1,,12458.46,
8854040,16:22:00,16:22:00,10014,1,,,1,0,
8854040,16:23:57,16:23:57,4339,2,,,,713.97,0
8854040,16:24:50,16:24:50,10093,3,,,,947.96,0
8854040,16:25:50,16:25:50,1339,4,,,,1291.34,0
8854040,16:26:27,16:26:27,1340,5,,,,1443.78,0
8854040,16:27:18,16:27:18,1341,6,,,,1715.29,0
8854040,16:28:16,16:28:16,1342,7,,,,2000.12,0
8854040,16:29:16,16:29:16,1343,8,,,,2277.92,0
8854040,16:29:53,16:29:53,1344,9,,,,2527.54,0
8854040,16:30:25,16:30:25,1345,10,,,,2710.95,0
8854040,16:31:09,16:31:09,1346,11,,,,2976.88,0
8854040,16:33:00,16:33:00,9873,12,,,,3526.49,
8854040,16:33:52,16:33:52,9961,13,,,,3956.94,0
8854040,16:35:18,16:35:18,1398,14,,,,4462.05,0
8854040,16:35:49,16:35:49,6893,15,,,,4677.83,0
8854040,16:36:41,16:36:41,1200,16,,,,5058.03,0
8854040,16:37:08,16:37:08,1201,17,,,,5242.78,0
8854040,16:37:51,16:37:51,1202,18,,,,5508.34,0
8854040,16:38:18,16:38:18,1203,19,,,,5695.46,0
8854040,16:39:16,16:39:16,1204,20,,,,6013.99,0
8854040,16:40:03,16:40:03,1205,21,,,,6270.61,0
8854040,16:40:44,16:40:44,1206,22,,,,6482.02,0
8854040,16:41:28,16:41:28,9590,23,,,,6686.28,0
8854040,16:42:22,16:42:22,1208,24,,,,6985.66,0
8854040,16:43:00,16:43:00,1209,25,,,,7221.95,
8854040,16:43:58,16:43:58,1294,26,,,,7535.5,0
8854040,16:44:23,16:44:23,1295,27,,,,7688.79,0
8854040,16:44:57,16:44:57,1296,28,,,,7910.35,0
8854040,16:45:22,16:45:22,1297,29,,,,8105,0
8854040,16:46:07,16:46:07,1299,30,,,,8371.4,0
8854040,16:46:29,16:46:29,1300,31,,,,8570.2,0
8854040,16:47:04,16:47:04,1301,32,,,,8797.29,0
8854040,16:47:33,16:47:33,1302,33,,,,8940.05,0
8854040,16:48:01,16:48:01,1303,34,,,,9151.38,0
8854040,16:48:43,16:48:43,1304,35,,,,9425.67,0
8854040,16:48:57,16:48:57,1305,36,,,,9534.92,0
8854040,16:49:18,16:49:18,1306,37,,,,9669.85,0
8854040,16:49:58,16:49:58,1307,38,,,,9906.64,0
8854040,16:50:28,16:50:28,1308,39,,,,10082.43,0
8854040,16:51:32,16:51:32,1309,40,,,,10501.36,0
8854040,16:51:55,16:51:55,1310,41,,,,10637.57,0
8854040,16:52:44,16:52:44,1311,42,,,,10942.53,0
8854040,16:53:19,16:53:19,1312,43,,,,11150.53,0
8854040,16:53:39,16:53:39,1313,44,,,,11309.25,0
8854040,16:54:13,16:54:13,1314,45,,,,11486.43,0
8854040,16:55:00,16:55:00,10496,46,,,,11744.2,
8854040,16:55:37,16:55:37,5188,47,,,,11970.2,0
8854040,16:56:17,16:56:17,1349,48,,,,12216.72,0
8854040,16:57:00,16:57:00,1350,49,,1,,12458.46,
8854050,16:22:00,16:22:00,10014,1,,,1,0,
8854050,16:23:57,16:23:57,4339,2,,,,713.97,0
8854050,16:24:50,16:24:50,10093,3,,,,947.96,0
8854050,16:25:50,16:25:50,1339,4,,,,1291.34,0
8854050,16:26:27,16:26:27,1340,5,,,,1443.78,0
8854050,16:27:18,16:27:18,1341,6,,,,1715.29,0
8854050,16:28:16,16:28:16,1342,7,,,,2000.12,0
8854050,16:29:16,16:29:16,1343,8,,,,2277.92,0
8854050,16:29:53,16:29:53,1344,9,,,,2527.54,0
8854050,16:30:25,16:30:25,1345,10,,,,2710.95,0
8854050,16:31:09,16:31:09,1346,11,,,,2976.88,0
8854050,16:33:00,16:33:00,9873,12,,,,3526.49,
8854050,16:33:52,16:33:52,9961,13,,,,3956.94,0
8854050,16:35:18,16:35:18,1398,14,,,,4462.05,0
8854050,16:35:49,16:35:49,6893,15,,,,4677.83,0
8854050,16:36:41,16:36:41,1200,16,,,,5058.03,0
8854050,16:37:08,16:37:08,1201,17,,,,5242.78,0
8854050,16:37:51,16:37:51,1202,18,,,,5508.34,0
8854050,16:38:18,16:38:18,1203,19,,,,5695.46,0
8854050,16:39:16,16:39:16,1204,20,,,,6013.99,0
8854050,16:40:03,16:40:03,1205,21,,,,6270.61,0
8854050,16:40:44,16:40:44,1206,22,,,,6482.02,0
8854050,16:41:28,16:41:28,9590,23,,,,6686.28,0
8854050,16:42:22,16:42:22,1208,24,,,,6985.66,0
8854050,16:43:00,16:43:00,1209,25,,,,7221.95,
8854050,16:43:58,16:43:58,1294,26,,,,7535.5,0
8854050,16:44:23,16:44:23,1295,27,,,,7688.79,0
8854050,16:44:57,16:44:57,1296,28,,,,7910.35,0
8854050,16:45:22,16:45:22,1297,29,,,,8105,0
8854050,16:46:07,16:46:07,1299,30,,,,8371.4,0
8854050,16:46:29,16:46:29,1300,31,,,,8570.2,0
8854050,16:47:04,16:47:04,1301,32,,,,8797.29,0
8854050,16:47:33,16:47:33,1302,33,,,,8940.05,0
8854050,16:48:01,16:48:01,1303,34,,,,9151.38,0
8854050,16:48:43,16:48:43,1304,35,,,,9425.67,0
8854050,16:48:57,16:48:57,1305,36,,,,9534.92,0
8854050,16:49:18,16:49:18,1306,37,,,,9669.85,0
8854050,16:49:58,16:49:58,1307,38,,,,9906.64,0
8854050,16:50:28,16:50:28,1308,39,,,,10082.43,0
8854050,16:51:32,16:51:32,1309,40,,,,10501.36,0
8854050,16:51:55,16:51:55,1310,41,,,,10637.57,0
8854050,16:52:44,16:52:44,1311,42,,,,10942.53,0
8854050,16:53:19,16:53:19,1312,43,,,,11150.53,0
8854050,16:53:39,16:53:39,1313,44,,,,11309.25,0
8854050,16:54:13,16:54:13,1314,45,,,,11486.43,0
8854050,16:55:00,16:55:00,10496,46,,,,11744.2,
8854050,16:55:37,16:55:37,5188,47,,,,11970.2,0
8854050,16:56:17,16:56:17,1349,48,,,,12216.72,0
8854050,16:57:00,16:57:00,1350,49,,1,,12458.46,
8854060,16:22:00,16:22:00,10014,1,,,1,0,
8854060,16:23:57,16:23:57,4339,2,,,,713.97,0
8854060,16:24:50,16:24:50,10093,3,,,,947.96,0
8854060,16:25:50,16:25:50,1339,4,,,,1291.34,0
8854060,16:26:27,16:26:27,1340,5,,,,1443.78,0
8854060,16:27:18,16:27:18,1341,6,,,,1715.29,0
8854060,16:28:16,16:28:16,1342,7,,,,2000.12,0
8854060,16:29:16,16:29:16,1343,8,,,,2277.92,0
8854060,16:29:53,16:29:53,1344,9,,,,2527.54,0
8854060,16:30:25,16:30:25,1345,10,,,,2710.95,0
8854060,16:31:09,16:31:09,1346,11,,,,2976.88,0
8854060,16:33:00,16:33:00,9873,12,,,,3526.49,
8854060,16:33:52,16:33:52,9961,13,,,,3956.94,0
8854060,16:35:18,16:35:18,1398,14,,,,4462.05,0
8854060,16:35:49,16:35:49,6893,15,,,,4677.83,0
8854060,16:36:41,16:36:41,1200,16,,,,5058.03,0
8854060,16:37:08,16:37:08,1201,17,,,,5242.78,0
8854060,16:37:51,16:37:51,1202,18,,,,5508.34,0
8854060,16:38:18,16:38:18,1203,19,,,,5695.46,0
8854060,16:39:16,16:39:16,1204,20,,,,6013.99,0
8854060,16:40:03,16:40:03,1205,21,,,,6270.61,0
8854060,16:40:44,16:40:44,1206,22,,,,6482.02,0
8854060,16:41:28,16:41:28,9590,23,,,,6686.28,0
8854060,16:42:22,16:42:22,1208,24,,,,6985.66,0
8854060,16:43:00,16:43:00,1209,25,,,,7221.95,
8854060,16:43:58,16:43:58,1294,26,,,,7535.5,0
8854060,16:44:23,16:44:23,1295,27,,,,7688.79,0
8854060,16:44:57,16:44:57,1296,28,,,,7910.35,0
8854060,16:45:22,16:45:22,1297,29,,,,8105,0
8854060,16:46:07,16:46:07,1299,30,,,,8371.4,0
8854060,16:46:29,16:46:29,1300,31,,,,8570.2,0
8854060,16:47:04,16:47:04,1301,32,,,,8797.29,0
8854060,16:47:33,16:47:33,1302,33,,,,8940.05,0
8854060,16:48:01,16:48:01,1303,34,,,,9151.38,0
8854060,16:48:43,16:48:43,1304,35,,,,9425.67,0
8854060,16:48:57,16:48:57,1305,36,,,,9534.92,0
8854060,16:49:18,16:49:18,1306,37,,,,9669.85,0
8854060,16:49:58,16:49:58,1307,38,,,,9906.64,0
8854060,16:50:28,16:50:28,1308,39,,,,10082.43,0
8854060,16:51:32,16:51:32,1309,40,,,,10501.36,0
8854060,16:51:55,16:51:55,1310,41,,,,10637.57,0
8854060,16:52:44,16:52:44,1311,42,,,,10942.53,0
8854060,16:53:19,16:53:19,1312,43,,,,11150.53,0
8854060,16:53:39,16:53:39,1313,44,,,,11309.25,0
8854060,16:54:13,16:54:13,1314,45,,,,11486.43,0
8854060,16:55:00,16:55:00,10496,46,,,,11744.2,
8854060,16:55:37,16:55:37,5188,47,,,,11970.2,0
8854060,16:56:17,16:56:17,1349,48,,,,12216.72,0
8854060,16:57:00,16:57:00,1350,49,,1,,12458.46,
8854080,16:22:00,16:22:00,10014,1,,,1,0,
8854080,16:23:57,16:23:57,4339,2,,,,713.97,0
8854080,16:24:50,16:24:50,10093,3,,,,947.96,0
8854080,16:25:50,16:25:50,1339,4,,,,1291.34,0
8854080,16:26:27,16:26:27,1340,5,,,,1443.78,0
8854080,16:27:18,16:27:18,1341,6,,,,1715.29,0
8854080,16:28:16,16:28:16,1342,7,,,,2000.12,0
8854080,16:29:16,16:29:16,1343,8,,,,2277.92,0
8854080,16:29:53,16:29:53,1344,9,,,,2527.54,0
8854080,16:30:25,16:30:25,1345,10,,,,2710.95,0
8854080,16:31:09,16:31:09,1346,11,,,,2976.88,0
8854080,16:33:00,16:33:00,9873,12,,,,3526.49,
8854080,16:33:52,16:33:52,9961,13,,,,3956.94,0
8854080,16:35:18,16:35:18,1398,14,,,,4462.05,0
8854080,16:35:49,16:35:49,6893,15,,,,4677.83,0
8854080,16:36:41,16:36:41,1200,16,,,,5058.03,0
8854080,16:37:08,16:37:08,1201,17,,,,5242.78,0
8854080,16:37:51,16:37:51,1202,18,,,,5508.34,0
8854080,16:38:18,16:38:18,1203,19,,,,5695.46,0
8854080,16:39:16,16:39:16,1204,20,,,,6013.99,0
8854080,16:40:03,16:40:03,1205,21,,,,6270.61,0
8854080,16:40:44,16:40:44,1206,22,,,,6482.02,0
8854080,16:41:28,16:41:28,9590,23,,,,6686.28,0
8854080,16:42:22,16:42:22,1208,24,,,,6985.66,0
8854080,16:43:00,16:43:00,1209,25,,,,7221.95,
8854080,16:43:58,16:43:58,1294,26,,,,7535.5,0
8854080,16:44:23,16:44:23,1295,27,,,,7688.79,0
8854080,16:44:57,16:44:57,1296,28,,,,7910.35,0
8854080,16:45:22,16:45:22,1297,29,,,,8105,0
8854080,16:46:07,16:46:07,1299,30,,,,8371.4,0
8854080,16:46:29,16:46:29,1300,31,,,,8570.2,0
8854080,16:47:04,16:47:04,1301,32,,,,8797.29,0
8854080,16:47:33,16:47:33,1302,33,,,,8940.05,0
8854080,16:48:01,16:48:01,1303,34,,,,9151.38,0
8854080,16:48:43,16:48:43,1304,35,,,,9425.67,0
8854080,16:48:57,16:48:57,1305,36,,,,9534.92,0
8854080,16:49:18,16:49:18,1306,37,,,,9669.85,0
8854080,16:49:58,16:49:58,1307,38,,,,9906.64,0
8854080,16:50:28,16:50:28,1308,39,,,,10082.43,0
8854080,16:51:32,16:51:32,1309,40,,,,10501.36,0
8854080,16:51:55,16:51:55,1310,41,,,,10637.57,0
8854080,16:52:44,16:52:44,1311,42,,,,10942.53,0
8854080,16:53:19,16:53:19,1312,43,,,,11150.53,0
8854080,16:53:39,16:53:39,1313,44,,,,11309.25,0
8854080,16:54:13,16:54:13,1314,45,,,,11486.43,0
8854080,16:55:00,16:55:00,10496,46,,,,11744.2,
8854080,16:55:37,16:55:37,5188,47,,,,11970.2,0
8854080,16:56:17,16:56:17,1349,48,,,,12216.72,0
8854080,16:57:00,16:57:00,1350,49,,1,,12458.46,
8854090,16:22:00,16:22:00,10014,1,,,1,0,
8854090,16:23:57,16:23:57,4339,2,,,,713.97,0
8854090,16:24:50,16:24:50,10093,3,,,,947.96,0
8854090,16:25:50,16:25:50,1339,4,,,,1291.34,0
8854090,16:26:27,16:26:27,1340,5,,,,1443.78,0
8854090,16:27:18,16:27:18,1341,6,,,,1715.29,0
8854090,16:28:16,16:28:16,1342,7,,,,2000.12,0
8854090,16:29:16,16:29:16,1343,8,,,,2277.92,0
8854090,16:29:53,16:29:53,1344,9,,,,2527.54,0
8854090,16:30:25,16:30:25,1345,10,,,,2710.95,0
8854090,16:31:09,16:31:09,1346,11,,,,2976.88,0
8854090,16:33:00,16:33:00,9873,12,,,,3526.49,
8854090,16:33:52,16:33:52,9961,13,,,,3956.94,0
8854090,16:35:18,16:35:18,1398,14,,,,4462.05,0
8854090,16:35:49,16:35:49,6893,15,,,,4677.83,0
8854090,16:36:41,16:36:41,1200,16,,,,5058.03,0
8854090,16:37:08,16:37:08,1201,17,,,,5242.78,0
8854090,16:37:51,16:37:51,1202,18,,,,5508.34,0
8854090,16:38:18,16:38:18,1203,19,,,,5695.46,0
8854090,16:39:16,16:39:16,1204,20,,,,6013.99,0
8854090,16:40:03,16:40:03,1205,21,,,,6270.61,0
8854090,16:40:44,16:40:44,1206,22,,,,6482.02,0
8854090,16:41:28,16:41:28,9590,23,,,,6686.28,0
8854090,16:42:22,16:42:22,1208,24,,,,6985.66,0
8854090,16:43:00,16:43:00,1209,25,,,,7221.95,
8854090,16:43:58,16:43:58,1294,26,,,,7535.5,0
8854090,16:44:23,16:44:23,1295,27,,,,7688.79,0
8854090,16:44:57,16:44:57,1296,28,,,,7910.35,0
8854090,16:45:22,16:45:22,1297,29,,,,8105,0
8854090,16:46:07,16:46:07,1299,30,,,,8371.4,0
8854090,16:46:29,16:46:29,1300,31,,,,8570.2,0
8854090,16:47:04,16:47:04,1301,32,,,,8797.29,0
8854090,16:47:33,16:47:33,1302,33,,,,8940.05,0
8854090,16:48:01,16:48:01,1303,34,,,,9151.38,0
8854090,16:48:43,16:48:43,1304,35,,,,9425.67,0
8854090,16:48:57,16:48:57,1305,36,,,,9534.92,0
8854090,16:49:18,16:49:18,1306,37,,,,9669.85,0
8854090,16:49:58,16:49:58,1307,38,,,,9906.64,0
8854090,16:50:28,16:50:28,1308,39,,,,10082.43,0
8854090,16:51:32,16:51:32,1309,40,,,,10501.36,0
8854090,16:51:55,16:51:55,1310,41,,,,10637.57,0
8854090,16:52:44,16:52:44,1311,42,,,,10942.53,0
8854090,16:53:19,16:53:19,1312,43,,,,11150.53,0
8854090,16:53:39,16:53:39,1313,44,,,,11309.25,0
8854090,16:54:13,16:54:13,1314,45,,,,11486.43,0
8854090,16:55:00,16:55:00,10496,46,,,,11744.2,
8854090,16:55:37,16:55:37,5188,47,,,,11970.2,0
8854090,16:56:17,16:56:17,1349,48,,,,12216.72,0
8854090,16:57:00,16:57:00,1350,49,,1,,12458.46,
8854120,16:22:00,16:22:00,10014,1,,,1,0,
8854120,16:23:57,16:23:57,4339,2,,,,713.97,0
8854120,16:24:50,16:24:50,10093,3,,,,947.96,0
8854120,16:25:50,16:25:50,1339,4,,,,1291.34,0
8854120,16:26:27,16:26:27,1340,5,,,,1443.78,0
8854120,16:27:18,16:27:18,1341,6,,,,1715.29,0
8854120,16:28:16,16:28:16,1342,7,,,,2000.12,0
8854120,16:29:16,16:29:16,1343,8,,,,2277.92,0
8854120,16:29:53,16:29:53,1344,9,,,,2527.54,0
8854120,16:30:25,16:30:25,1345,10,,,,2710.95,0
8854120,16:31:09,16:31:09,1346,11,,,,2976.88,0
8854120,16:33:00,16:33:00,9873,12,,,,3526.49,
8854120,16:33:52,16:33:52,9961,13,,,,3956.94,0
8854120,16:35:18,16:35:18,1398,14,,,,4462.05,0
8854120,16:35:49,16:35:49,6893,15,,,,4677.83,0
8854120,16:36:41,16:36:41,1200,16,,,,5058.03,0
8854120,16:37:08,16:37:08,1201,17,,,,5242.78,0
8854120,16:37:51,16:37:51,1202,18,,,,5508.34,0
8854120,16:38:18,16:38:18,1203,19,,,,5695.46,0
8854120,16:39:16,16:39:16,1204,20,,,,6013.99,0
8854120,16:40:03,16:40:03,1205,21,,,,6270.61,0
8854120,16:40:44,16:40:44,1206,22,,,,6482.02,0
8854120,16:41:28,16:41:28,9590,23,,,,6686.28,0
8854120,16:42:22,16:42:22,1208,24,,,,6985.66,0
8854120,16:43:00,16:43:00,1209,25,,,,7221.95,
8854120,16:43:58,16:43:58,1294,26,,,,7535.5,0
8854120,16:44:23,16:44:23,1295,27,,,,7688.79,0
8854120,16:44:57,16:44:57,1296,28,,,,7910.35,0
8854120,16:45:22,16:45:22,1297,29,,,,8105,0
8854120,16:46:07,16:46:07,1299,30,,,,8371.4,0
8854120,16:46:29,16:46:29,1300,31,,,,8570.2,0
8854120,16:47:04,16:47:04,1301,32,,,,8797.29,0
8854120,16:47:33,16:47:33,1302,33,,,,8940.05,0
8854120,16:48:01,16:48:01,1303,34,,,,9151.38,0
8854120,16:48:43,16:48:43,1304,35,,,,9425.67,0
8854120,16:48:57,16:48:57,1305,36,,,,9534.92,0
8854120,16:49:18,16:49:18,1306,37,,,,9669.85,0
8854120,16:49:58,16:49:58,1307,38,,,,9906.64,0
8854120,16:50:28,16:50:28,1308,39,,,,10082.43,0
8854120,16:51:32,16:51:32,1309,40,,,,10501.36,0
8854120,16:51:55,16:51:55,1310,41,,,,10637.57,0
8854120,16:52:44,16:52:44,1311,42,,,,10942.53,0
8854120,16:53:19,16:53:19,1312,43,,,,11150.53,0
8854120,16:53:39,16:53:39,1313,44,,,,11309.25,0
8854120,16:54:13,16:54:13,1314,45,,,,11486.43,0
8854120,16:55:00,16:55:00,10496,46,,,,11744.2,
8854120,16:55:37,16:55:37,5188,47,,,,11970.2,0
8854120,16:56:17,16:56:17,1349,48,,,,12216.72,0
8854120,16:57:00,16:57:00,1350,49,,1,,12458.46,
8854130,16:22:00,16:22:00,10014,1,,,1,0,
8854130,16:23:57,16:23:57,4339,2,,,,713.97,0
8854130,16:24:50,16:24:50,10093,3,,,,947.96,0
8854130,16:25:50,16:25:50,1339,4,,,,1291.34,0
8854130,16:26:27,16:26:27,1340,5,,,,1443.78,0
8854130,16:27:18,16:27:18,1341,6,,,,1715.29,0
8854130,16:28:16,16:28:16,1342,7,,,,2000.12,0
8854130,16:29:16,16:29:16,1343,8,,,,2277.92,0
8854130,16:29:53,16:29:53,1344,9,,,,2527.54,0
8854130,16:30:25,16:30:25,1345,10,,,,2710.95,0
8854130,16:31:09,16:31:09,1346,11,,,,2976.88,0
8854130,16:33:00,16:33:00,9873,12,,,,3526.49,
8854130,16:33:52,16:33:52,9961,13,,,,3956.94,0
8854130,16:35:18,16:35:18,1398,14,,,,4462.05,0
8854130,16:35:49,16:35:49,6893,15,,,,4677.83,0
8854130,16:36:41,16:36:41,1200,16,,,,5058.03,0
8854130,16:37:08,16:37:08,1201,17,,,,5242.78,0
8854130,16:37:51,16:37:51,1202,18,,,,5508.34,0
8854130,16:38:18,16:38:18,1203,19,,,,5695.46,0
8854130,16:39:16,16:39:16,1204,20,,,,6013.99,0
8854130,16:40:03,16:40:03,1205,21,,,,6270.61,0
8854130,16:40:44,16:40:44,1206,22,,,,6482.02,0
8854130,16:41:28,16:41:28,9590,23,,,,6686.28,0
8854130,16:42:22,16:42:22,1208,24,,,,6985.66,0
8854130,16:43:00,16:43:00,1209,25,,,,7221.95,
8854130,16:43:58,16:43:58,1294,26,,,,7535.5,0
8854130,16:44:23,16:44:23,1295,27,,,,7688.79,0
8854130,16:44:57,16:44:57,1296,28,,,,7910.35,0
8854130,16:45:22,16:45:22,1297,29,,,,8105,0
8854130,16:46:07,16:46:07,1299,30,,,,8371.4,0
8854130,16:46:29,16:46:29,1300,31,,,,8570.2,0
8854130,16:47:04,16:47:04,1301,32,,,,8797.29,0
8854130,16:47:33,16:47:33,1302,33,,,,8940.05,0
8854130,16:48:01,16:48:01,1303,34,,,,9151.38,0
8854130,16:48:43,16:48:43,1304,35,,,,9425.67,0
8854130,16:48:57,16:48:57,1305,36,,,,9534.92,0
8854130,16:49:18,16:49:18,1306,37,,,,9669.85,0
8854130,16:49:58,16:49:58,1307,38,,,,9906.64,0
8854130,16:50:28,16:50:28,1308,39,,,,10082.43,0
8854130,16:51:32,16:51:32,1309,40,,,,10501.36,0
8854130,16:51:55,16:51:55,1310,41,,,,10637.57,0
8854130,16:52:44,16:52:44,1311,42,,,,10942.53,0
8854130,16:53:19,16:53:19,1312,43,,,,11150.53,0
8854130,16:53:39,16:53:39,1313,44,,,,11309.25,0
8854130,16:54:13,16:54:13,1314,45,,,,11486.43,0
8854130,16:55:00,16:55:00,10496,46,,,,11744.2,
8854130,16:55:37,16:55:37,5188,47,,,,11970.2,0
8854130,16:56:17,16:56:17,1349,48,,,,12216.72,0
8854130,16:57:00,16:57:00,1350,49,,1,,12458.46,
973020,08:40:00,08:40:00,10014,1,,,1,0,
973020,08:42:08,08:42:08,4339,2,,,,713.97,0
973020,08:43:06,08:43:06,10093,3,,,,947.96,0
973020,08:44:11,08:44:11,1339,4,,,,1291.34,0
973020,08:44:52,08:44:52,1340,5,,,,1443.78,0
973020,08:45:47,08:45:47,1341,6,,,,1715.29,0
973020,08:46:50,08:46:50,1342,7,,,,2000.12,0
973020,08:47:55,08:47:55,1343,8,,,,2277.92,0
973020,08:48:36,08:48:36,1344,9,,,,2527.54,0
973020,08:49:11,08:49:11,1345,10,,,,2710.95,0
973020,08:49:59,08:49:59,1346,11,,,,2976.88,0
973020,08:52:00,08:52:00,9873,12,,,,3526.49,
973020,08:53:02,08:53:02,9961,13,,,,3956.94,0
973020,08:54:46,08:54:46,1398,14,,,,4462.05,0
973020,08:55:23,08:55:23,6893,15,,,,4677.83,0
973020,08:56:25,08:56:25,1200,16,,,,5058.03,0
973020,08:56:58,08:56:58,1201,17,,,,5242.78,0
973020,08:57:50,08:57:50,1202,18,,,,5508.34,0
973020,08:58:22,08:58:22,1203,19,,,,5695.46,0
973020,08:59:31,08:59:31,1204,20,,,,6013.99,0
973020,09:00:28,09:00:28,1205,21,,,,6270.61,0
973020,09:01:17,09:01:17,1206,22,,,,6482.02,0
973020,09:02:09,09:02:09,9590,23,,,,6686.28,0
973020,09:03:14,09:03:14,1208,24,,,,6985.66,0
973020,09:04:00,09:04:00,1209,25,,,,7221.95,
973020,09:04:49,09:04:49,1294,26,,,,7535.5,0
973020,09:05:09,09:05:09,1295,27,,,,7688.79,0
973020,09:05:38,09:05:38,1296,28,,,,7910.35,0
973020,09:05:59,09:05:59,1297,29,,,,8105,0
973020,09:06:36,09:06:36,1299,30,,,,8371.4,0
973020,09:06:54,09:06:54,1300,31,,,,8570.2,0
973020,09:07:23,09:07:23,1301,32,,,,8797.29,0
973020,09:07:47,09:07:47,1302,33,,,,8940.05,0
973020,09:08:11,09:08:11,1303,34,,,,9151.38,0
973020,09:08:45,09:08:45,1304,35,,,,9425.67,0
973020,09:08:57,09:08:57,1305,36,,,,9534.92,0
973020,09:09:15,09:09:15,1306,37,,,,9669.85,0
973020,09:09:48,09:09:48,1307,38,,,,9906.64,0
973020,09:10:13,09:10:13,1308,39,,,,10082.43,0
973020,09:11:07,09:11:07,1309,40,,,,10501.36,0
973020,09:11:26,09:11:26,1310,41,,,,10637.57,0
973020,09:12:06,09:12:06,1311,42,,,,10942.53,0
973020,09:12:36,09:12:36,1312,43,,,,11150.53,0
973020,09:12:53,09:12:53,1313,44,,,,11309.25,0
973020,09:13:21,09:13:21,1314,45,,,,11486.43,0
973020,09:14:00,09:14:00,10496,46,,,,11744.2,
973020,09:14:37,09:14:37,5188,47,,,,11970.2,0
973020,09:15:17,09:15:17,1349,48,,,,12216.72,0
973020,09:16:00,09:16:00,1350,49,,1,,12458.46,
973030,08:40:00,08:40:00,10014,1,,,1,0,
973030,08:42:08,08:42:08,4339,2,,,,713.97,0
973030,08:43:06,08:43:06,10093,3,,,,947.96,0
973030,08:44:11,08:44:11,1339,4,,,,1291.34,0
973030,08:44:52,08:44:52,1340,5,,,,1443.78,0
973030,08:45:47,08:45:47,1341,6,,,,1715.29,0
973030,08:46:50,08:46:50,1342,7,,,,2000.12,0
973030,08:47:55,08:47:55,1343,8,,,,2277.92,0
973030,08:48:36,08:48:36,1344,9,,,,2527.54,0
973030,08:49:11,08:49:11,1345,10,,,,2710.95,0
973030,08:49:59,08:49:59,1346,11,,,,2976.88,0
973030,08:52:00,08:52:00,9873,12,,,,3526.49,
973030,08:53:02,08:53:02,9961,13,,,,3956.94,0
973030,08:54:46,08:54:46,1398,14,,,,4462.05,0
973030,08:55:23,08:55:23,6893,15,,,,4677.83,0
973030,08:56:25,08:56:25,1200,16,,,,5058.03,0
973030,08:56:58,08:56:58,1201,17,,,,5242.78,0
973030,08:57:50,08:57:50,1202,18,,,,5508.34,0
973030,08:58:22,08:58:22,1203,19,,,,5695.46,0
973030,08:59:31,08:59:31,1204,20,,,,6013.99,0
973030,09:00:28,09:00:28,1205,21,,,,6270.61,0
973030,09:01:17,09:01:17,1206,22,,,,6482.02,0
973030,09:02:09,09:02:09,9590,23,,,,6686.28,0
973030,09:03:14,09:03:14,1208,24,,,,6985.66,0
973030,09:04:00,09:04:00,1209,25,,,,7221.95,
973030,09:04:49,09:04:49,1294,26,,,,7535.5,0
973030,09:05:09,09:05:09,1295,27,,,,7688.79,0
973030,09:05:38,09:05:38,1296,28,,,,7910.35,0
973030,09:05:59,09:05:59,1297,29,,,,8105,0
973030,09:06:36,09:06:36,1299,30,,,,8371.4,0
973030,09:06:54,09:06:54,1300,31,,,,8570.2,0
973030,09:07:23,09:07:23,1301,32,,,,8797.29,0
973030,09:07:47,09:07:47,1302,33,,,,8940.05,0
973030,09:08:11,09:08:11,1303,34,,,,9151.38,0
973030,09:08:45,09:08:45,1304,35,,,,9425.67,0
973030,09:08:57,09:08:57,1305,36,,,,9534.92,0
973030,09:09:15,09:09:15,1306,37,,,,9669.85,0
973030,09:09:48,09:09:48,1307,38,,,,9906.64,0
973030,09:10:13,09:10:13,1308,39,,,,10082.43,0
973030,09:11:07,09:11:07,1309,40,,,,10501.36,0
973030,09:11:26,09:11:26,1310,41,,,,10637.57,0
973030,09:12:06,09:12:06,1311,42,,,,10942.53,0
973030,09:12:36,09:12:36,1312,43,,,,11150.53,0
973030,09:12:53,09:12:53,1313,44,,,,11309.25,0
973030,09:13:21,09:13:21,1314,45,,,,11486.43,0
973030,09:14:00,09:14:00,10496,46,,,,11744.2,
973030,09:14:37,09:14:37,5188,47,,,,11970.2,0
973030,09:15:17,09:15:17,1349,48,,,,12216.72,0
973030,09:16:00,09:16:00,1350,49,,1,,12458.46,
973040,08:40:00,08:40:00,10014,1,,,1,0,
973040,08:42:08,08:42:08,4339,2,,,,713.97,0
973040,08:43:06,08:43:06,10093,3,,,,947.96,0
973040,08:44:11,08:44:11,1339,4,,,,1291.34,0
973040,08:44:52,08:44:52,1340,5,,,,1443.78,0
973040,08:45:47,08:45:47,1341,6,,,,1715.29,0
973040,08:46:50,08:46:50,1342,7,,,,2000.12,0
973040,08:47:55,08:47:55,1343,8,,,,2277.92,0
973040,08:48:36,08:48:36,1344,9,,,,2527.54,0
973040,08:49:11,08:49:11,1345,10,,,,2710.95,0
973040,08:49:59,08:49:59,1346,11,,,,2976.88,0
973040,08:52:00,08:52:00,9873,12,,,,3526.49,
973040,08:53:02,08:53:02,9961,13,,,,3956.94,0
973040,08:54:46,08:54:46,1398,14,,,,4462.05,0
973040,08:55:23,08:55:23,6893,15,,,,4677.83,0
973040,08:56:25,08:56:25,1200,16,,,,5058.03,0
973040,08:56:58,08:56:58,1201,17,,,,5242.78,0
973040,08:57:50,08:57:50,1202,18,,,,5508.34,0
973040,08:58:22,08:58:22,1203,19,,,,5695.46,0
973040,08:59:31,08:59:31,1204,20,,,,6013.99,0
973040,09:00:28,09:00:28,1205,21,,,,6270.61,0
973040,09:01:17,09:01:17,1206,22,,,,6482.02,0
973040,09:02:09,09:02:09,9590,23,,,,6686.28,0
973040,09:03:14,09:03:14,1208,24,,,,6985.66,0
973040,09:04:00,09:04:00,1209,25,,,,7221.95,
973040,09:04:49,09:04:49,1294,26,,,,7535.5,0
973040,09:05:09,09:05:09,1295,27,,,,7688.79,0
973040,09:05:38,09:05:38,1296,28,,,,7910.35,0
973040,09:05:59,09:05:59,1297,29,,,,8105,0
973040,09:06:36,09:06:36,1299,30,,,,8371.4,0
973040,09:06:54,09:06:54,1300,31,,,,8570.2,0
973040,09:07:23,09:07:23,1301,32,,,,8797.29,0
973040,09:07:47,09:07:47,1302,33,,,,8940.05,0
973040,09:08:11,09:08:11,1303,34,,,,9151.38,0
973040,09:08:45,09:08:45,1304,35,,,,9425.67,0
973040,09:08:57,09:08:57,1305,36,,,,9534.92,0
973040,09:09:15,09:09:15,1306,37,,,,9669.85,0
973040,09:09:48,09:09:48,1307,38,,,,9906.64,0
973040,09:10:13,09:10:13,1308,39,,,,10082.43,0
973040,09:11:07,09:11:07,1309,40,,,,10501.36,0
973040,09:11:26,09:11:26,1310,41,,,,10637.57,0
973040,09:12:06,09:12:06,1311,42,,,,10942.53,0
973040,09:12:36,09:12:36,1312,43,,,,11150.53,0
973040,09:12:53,09:12:53,1313,44,,,,11309.25,0
973040,09:13:21,09:13:21,1314,45,,,,11486.43,0
973040,09:14:00,09:14:00,10496,46,,,,11744.2,
973040,09:14:37,09:14:37,5188,47,,,,11970.2,0
973040,09:15:17,09:15:17,1349,48,,,,12216.72,0
973040,09:16:00,09:16:00,1350,49,,1,,12458.46,
973050,08:40:00,08:40:00,10014,1,,,1,0,
973050,08:42:08,08:42:08,4339,2,,,,713.97,0
973050,08:43:06,08:43:06,10093,3,,,,947.96,0
973050,08:44:11,08:44:11,1339,4,,,,1291.34,0
973050,08:44:52,08:44:52,1340,5,,,,1443.78,0
973050,08:45:47,08:45:47,1341,6,,,,1715.29,0
973050,08:46:50,08:46:50,1342,7,,,,2000.12,0
973050,08:47:55,08:47:55,1343,8,,,,2277.92,0
973050,08:48:36,08:48:36,1344,9,,,,2527.54,0
973050,08:49:11,08:49:11,1345,10,,,,2710.95,0
973050,08:49:59,08:49:59,1346,11,,,,2976.88,0
973050,08:52:00,08:52:00,9873,12,,,,3526.49,
973050,08:53:02,08:53:02,9961,13,,,,3956.94,0
973050,08:54:46,08:54:46,1398,14,,,,4462.05,0
973050,08:55:23,08:55:23,6893,15,,,,4677.83,0
973050,08:56:25,08:56:25,1200,16,,,,5058.03,0
973050,08:56:58,08:56:58,1201,17,,,,5242.78,0
973050,08:57:50,08:57:50,1202,18,,,,5508.34,0
973050,08:58:22,08:58:22,1203,19,,,,5695.46,0
973050,08:59:31,08:59:31,1204,20,,,,6013.99,0
973050,09:00:28,09:00:28,1205,21,,,,6270.61,0
973050,09:01:17,09:01:17,1206,22,,,,6482.02,0
973050,09:02:09,09:02:09,9590,23,,,,6686.28,0
973050,09:03:14,09:03:14,1208,24,,,,6985.66,0
973050,09:04:00,09:04:00,1209,25,,,,7221.95,
973050,09:04:49,09:04:49,1294,26,,,,7535.5,0
973050,09:05:09,09:05:09,1295,27,,,,7688.79,0
973050,09:05:38,09:05:38,1296,28,,,,7910.35,0
973050,09:05:59,09:05:59,1297,29,,,,8105,0
973050,09:06:36,09:06:36,1299,30,,,,8371.4,0
973050,09:06:54,09:06:54,1300,31,,,,8570.2,0
973050,09:07:23,09:07:23,1301,32,,,,8797.29,0
973050,09:07:47,09:07:47,1302,33,,,,8940.05,0
973050,09:08:11,09:08:11,1303,34,,,,9151.38,0
973050,09:08:45,09:08:45,1304,35,,,,9425.67,0
973050,09:08:57,09:08:57,1305,36,,,,9534.92,0
973050,09:09:15,09:09:15,1306,37,,,,9669.85,0
973050,09:09:48,09:09:48,1307,38,,,,9906.64,0
973050,09:10:13,09:10:13,1308,39,,,,10082.43,0
973050,09:11:07,09:11:07,1309,40,,,,10501.36,0
973050,09:11:26,09:11:26,1310,41,,,,10637.57,0
973050,09:12:06,09:12:06,1311,42,,,,10942.53,0
973050,09:12:36,09:12:36,1312,43,,,,11150.53,0
973050,09:12:53,09:12:53,1313,44,,,,11309.25,0
973050,09:13:21,09:13:21,1314,45,,,,11486.43,0
973050,09:14:00,09:14:00,10496,46,,,,11744.2,
973050,09:14:37,09:14:37,5188,47,,,,11970.2,0
973050,09:15:17,09:15:17,1349,48,,,,12216.72,0
973050,09:16:00,09:16:00,1350,49,,1,,12458.46,
973060,08:40:00,08:40:00,10014,1,,,1,0,
973060,08:42:08,08:42:08,4339,2,,,,713.97,0
973060,08:43:06,08:43:06,10093,3,,,,947.96,0
973060,08:44:11,08:44:11,1339,4,,,,1291.34,0
973060,08:44:52,08:44:52,1340,5,,,,1443.78,0
973060,08:45:47,08:45:47,1341,6,,,,1715.29,0
973060,08:46:50,08:46:50,1342,7,,,,2000.12,0
973060,08:47:55,08:47:55,1343,8,,,,2277.92,0
973060,08:48:36,08:48:36,1344,9,,,,2527.54,0
973060,08:49:11,08:49:11,1345,10,,,,2710.95,0
973060,08:49:59,08:49:59,1346,11,,,,2976.88,0
973060,08:52:00,08:52:00,9873,12,,,,3526.49,
973060,08:53:02,08:53:02,9961,13,,,,3956.94,0
973060,08:54:46,08:54:46,1398,14,,,,4462.05,0
973060,08:55:23,08:55:23,6893,15,,,,4677.83,0
973060,08:56:25,08:56:25,1200,16,,,,5058.03,0
973060,08:56:58,08:56:58,1201,17,,,,5242.78,0
973060,08:57:50,08:57:50,1202,18,,,,5508.34,0
973060,08:58:22,08:58:22,1203,19,,,,5695.46,0
973060,08:59:31,08:59:31,1204,20,,,,6013.99,0
973060,09:00:28,09:00:28,1205,21,,,,6270.61,0
973060,09:01:17,09:01:17,1206,22,,,,6482.02,0
973060,09:02:09,09:02:09,9590,23,,,,6686.28,0
973060,09:03:14,09:03:14,1208,24,,,,6985.66,0
973060,09:04:00,09:04:00,1209,25,,,,7221.95,
973060,09:04:49,09:04:49,1294,26,,,,7535.5,0
973060,09:05:09,09:05:09,1295,27,,,,7688.79,0
973060,09:05:38,09:05:38,1296,28,,,,7910.35,0
973060,09:05:59,09:05:59,1297,29,,,,8105,0
973060,09:06:36,09:06:36,1299,30,,,,8371.4,0
973060,09:06:54,09:06:54,1300,31,,,,8570.2,0
973060,09:07:23,09:07:23,1301,32,,,,8797.29,0
973060,09:07:47,09:07:47,1302,33,,,,8940.05,0
973060,09:08:11,09:08:11,1303,34,,,,9151.38,0
973060,09:08:45,09:08:45,1304,35,,,,9425.67,0
973060,09:08:57,09:08:57,1305,36,,,,9534.92,0
973060,09:09:15,09:09:15,1306,37,,,,9669.85,0
973060,09:09:48,09:09:48,1307,38,,,,9906.64,0
973060,09:10:13,09:10:13,1308,39,,,,10082.43,0
973060,09:11:07,09:11:07,1309,40,,,,10501.36,0
973060,09:11:26,09:11:26,1310,41,,,,10637.57,0
973060,09:12:06,09:12:06,1311,42,,,,10942.53,0
973060,09:12:36,09:12:36,1312,43,,,,11150.53,0
973060,09:12:53,09:12:53,1313,44,,,,11309.25,0
973060,09:13:21,09:13:21,1314,45,,,,11486.43,0
973060,09:14:00,09:14:00,10496,46,,,,11744.2,
973060,09:14:37,09:14:37,5188,47,,,,11970.2,0
973060,09:15:17,09:15:17,1349,48,,,,12216.72,0
973060,09:16:00,09:16:00,1350,49,,1,,12458.46,
973080,08:40:00,08:40:00,10014,1,,,1,0,
973080,08:42:08,08:42:08,4339,2,,,,713.97,0
973080,08:43:06,08:43:06,10093,3,,,,947.96,0
973080,08:44:11,08:44:11,1339,4,,,,1291.34,0
973080,08:44:52,08:44:52,1340,5,,,,1443.78,0
973080,08:45:47,08:45:47,1341,6,,,,1715.29,0
973080,08:46:50,08:46:50,1342,7,,,,2000.12,0
973080,08:47:55,08:47:55,1343,8,,,,2277.92,0
973080,08:48:36,08:48:36,1344,9,,,,2527.54,0
973080,08:49:11,08:49:11,1345,10,,,,2710.95,0
973080,08:49:59,08:49:59,1346,11,,,,2976.88,0
973080,08:52:00,08:52:00,9873,12,,,,3526.49,
973080,08:53:02,08:53:02,9961,13,,,,3956.94,0
973080,08:54:46,08:54:46,1398,14,,,,4462.05,0
973080,08:55:23,08:55:23,6893,15,,,,4677.83,0
973080,08:56:25,08:56:25,1200,16,,,,5058.03,0
973080,08:56:58,08:56:58,1201,17,,,,5242.78,0
973080,08:57:50,08:57:50,1202,18,,,,5508.34,0
973080,08:58:22,08:58:22,1203,19,,,,5695.46,0
973080,08:59:31,08:59:31,1204,20,,,,6013.99,0
973080,09:00:28,09:00:28,1205,21,,,,6270.61,0
973080,09:01:17,09:01:17,1206,22,,,,6482.02,0
973080,09:02:09,09:02:09,9590,23,,,,6686.28,0
973080,09:03:14,09:03:14,1208,24,,,,6985.66,0
973080,09:04:00,09:04:00,1209,25,,,,7221.95,
973080,09:04:49,09:04:49,1294,26,,,,7535.5,0
973080,09:05:09,09:05:09,1295,27,,,,7688.79,0
973080,09:05:38,09:05:38,1296,28,,,,7910.35,0
973080,09:05:59,09:05:59,1297,29,,,,8105,0
973080,09:06:36,09:06:36,1299,30,,,,8371.4,0
973080,09:06:54,09:06:54,1300,31,,,,8570.2,0
973080,09:07:23,09:07:23,1301,32,,,,8797.29,0
973080,09:07:47,09:07:47,1302,33,,,,8940.05,0
973080,09:08:11,09:08:11,1303,34,,,,9151.38,0
973080,09:08:45,09:08:45,1304,35,,,,9425.67,0
973080,09:08:57,09:08:57,1305,36,,,,9534.92,0
973080,09:09:15,09:09:15,1306,37,,,,9669.85,0
973080,09:09:48,09:09:48,1307,38,,,,9906.64,0
973080,09:10:13,09:10:13,1308,39,,,,10082.43,0
973080,09:11:07,09:11:07,1309,40,,,,10501.36,0
973080,09:11:26,09:11:26,1310,41,,,,10637.57,0
973080,09:12:06,09:12:06,1311,42,,,,10942.53,0
973080,09:12:36,09:12:36,1312,43,,,,11150.53,0
973080,09:12:53,09:12:53,1313,44,,,,11309.25,0
973080,09:13:21,09:13:21,1314,45,,,,11486.43,0
973080,09:14:00,09:14:00,10496,46,,,,11744.2,
973080,09:14:37,09:14:37,5188,47,,,,11970.2,0
973080,09:15:17,09:15:17,1349,48,,,,12216.72,0
973080,09:16:00,09:16:00,1350,49,,1,,12458.46,
973090,08:40:00,08:40:00,10014,1,,,1,0,
973090,08:42:08,08:42:08,4339,2,,,,713.97,0
973090,08:43:06,08:43:06,10093,3,,,,947.96,0
973090,08:44:11,08:44:11,1339,4,,,,1291.34,0
973090,08:44:52,08:44:52,1340,5,,,,1443.78,0
973090,08:45:47,08:45:47,1341,6,,,,1715.29,0
973090,08:46:50,08:46:50,1342,7,,,,2000.12,0
973090,08:47:55,08:47:55,1343,8,,,,2277.92,0
973090,08:48:36,08:48:36,1344,9,,,,2527.54,0
973090,08:49:11,08:49:11,1345,10,,,,2710.95,0
973090,08:49:59,08:49:59,1346,11,,,,2976.88,0
973090,08:52:00,08:52:00,9873,12,,,,3526.49,
973090,08:53:02,08:53:02,9961,13,,,,3956.94,0
973090,08:54:46,08:54:46,1398,14,,,,4462.05,0
973090,08:55:23,08:55:23,6893,15,,,,4677.83,0
973090,08:56:25,08:56:25,1200,16,,,,5058.03,0
973090,08:56:58,08:56:58,1201,17,,,,5242.78,0
973090,08:57:50,08:57:50,1202,18,,,,5508.34,0
973090,08:58:22,08:58:22,1203,19,,,,5695.46,0
973090,08:59:31,08:59:31,1204,20,,,,6013.99,0
973090,09:00:28,09:00:28,1205,21,,,,6270.61,0
973090,09:01:17,09:01:17,1206,22,,,,6482.02,0
973090,09:02:09,09:02:09,9590,23,,,,6686.28,0
973090,09:03:14,09:03:14,1208,24,,,,6985.66,0
973090,09:04:00,09:04:00,1209,25,,,,7221.95,
973090,09:04:49,09:04:49,1294,26,,,,7535.5,0
973090,09:05:09,09:05:09,1295,27,,,,7688.79,0
973090,09:05:38,09:05:38,1296,28,,,,7910.35,0
973090,09:05:59,09:05:59,1297,29,,,,8105,0
973090,09:06:36,09:06:36,1299,30,,,,8371.4,0
973090,09:06:54,09:06:54,1300,31,,,,8570.2,0
973090,09:07:23,09:07:23,1301,32,,,,8797.29,0
973090,09:07:47,09:07:47,1302,33,,,,8940.05,0
973090,09:08:11,09:08:11,1303,34,,,,9151.38,0
973090,09:08:45,09:08:45,1304,35,,,,9425.67,0
973090,09:08:57,09:08:57,1305,36,,,,9534.92,0
973090,09:09:15,09:09:15,1306,37,,,,9669.85,0
973090,09:09:48,09:09:48,1307,38,,,,9906.64,0
973090,09:10:13,09:10:13,1308,39,,,,10082.43,0
973090,09:11:07,09:11:07,1309,40,,,,10501.36,0
973090,09:11:26,09:11:26,1310,41,,,,10637.57,0
973090,09:12:06,09:12:06,1311,42,,,,10942.53,0
973090,09:12:36,09:12:36,1312,43,,,,11150.53,0
973090,09:12:53,09:12:53,1313,44,,,,11309.25,0
973090,09:13:21,09:13:21,1314,45,,,,11486.43,0
973090,09:14:00,09:14:00,10496,46,,,,11744.2,
973090,09:14:37,09:14:37,5188,47,,,,11970.2,0
973090,09:15:17,09:15:17,1349,48,,,,12216.72,0
973090,09:16:00,09:16:00,1350,49,,1,,12458.46,
973120,08:40:00,08:40:00,10014,1,,,1,0,
973120,08:42:08,08:42:08,4339,2,,,,713.97,0
973120,08:43:06,08:43:06,10093,3,,,,947.96,0
973120,08:44:11,08:44:11,1339,4,,,,1291.34,0
973120,08:44:52,08:44:52,1340,5,,,,1443.78,0
973120,08:45:47,08:45:47,1341,6,,,,1715.29,0
973120,08:46:50,08:46:50,1342,7,,,,2000.12,0
973120,08:47:55,08:47:55,1343,8,,,,2277.92,0
973120,08:48:36,08:48:36,1344,9,,,,2527.54,0
973120,08:49:11,08:49:11,1345,10,,,,2710.95,0
973120,08:49:59,08:49:59,1346,11,,,,2976.88,0
973120,08:52:00,08:52:00,9873,12,,,,3526.49,
973120,08:53:02,08:53:02,9961,13,,,,3956.94,0
973120,08:54:46,08:54:46,1398,14,,,,4462.05,0
973120,08:55:23,08:55:23,6893,15,,,,4677.83,0
973120,08:56:25,08:56:25,1200,16,,,,5058.03,0
973120,08:56:58,08:56:58,1201,17,,,,5242.78,0
973120,08:57:50,08:57:50,1202,18,,,,5508.34,0
973120,08:58:22,08:58:22,1203,19,,,,5695.46,0
973120,08:59:31,08:59:31,1204,20,,,,6013.99,0
973120,09:00:28,09:00:28,1205,21,,,,6270.61,0
973120,09:01:17,09:01:17,1206,22,,,,6482.02,0
973120,09:02:09,09:02:09,9590,23,,,,6686.28,0
973120,09:03:14,09:03:14,1208,24,,,,6985.66,0
973120,09:04:00,09:04:00,1209,25,,,,7221.95,
973120,09:04:49,09:04:49,1294,26,,,,7535.5,0
973120,09:05:09,09:05:09,1295,27,,,,7688.79,0
973120,09:05:38,09:05:38,1296,28,,,,7910.35,0
973120,09:05:59,09:05:59,1297,29,,,,8105,0
973120,09:06:36,09:06:36,1299,30,,,,8371.4,0
973120,09:06:54,09:06:54,1300,31,,,,8570.2,0
973120,09:07:23,09:07:23,1301,32,,,,8797.29,0
973120,09:07:47,09:07:47,1302,33,,,,8940.05,0
973120,09:08:11,09:08:11,1303,34,,,,9151.38,0
973120,09:08:45,09:08:45,1304,35,,,,9425.67,0
973120,09:08:57,09:08:57,1305,36,,,,9534.92,0
973120,09:09:15,09:09:15,1306,37,,,,9669.85,0
973120,09:09:48,09:09:48,1307,38,,,,9906.64,0
973120,09:10:13,09:10:13,1308,39,,,,10082.43,0
973120,09:11:07,09:11:07,1309,40,,,,10501.36,0
973120,09:11:26,09:11:26,1310,41,,,,10637.57,0
973120,09:12:06,09:12:06,1311,42,,,,10942.53,0
973120,09:12:36,09:12:36,1312,43,,,,11150.53,0
973120,09:12:53,09:12:53,1313,44,,,,11309.25,0
973120,09:13:21,09:13:21,1314,45,,,,11486.43,0
973120,09:14:00,09:14:00,10496,46,,,,11744.2,
973120,09:14:37,09:14:37,5188,47,,,,11970.2,0
973120,09:15:17,09:15:17,1349,48,,,,12216.72,0
973120,09:16:00,09:16:00,1350,49,,1,,12458.46,
973130,08:40:00,08:40:00,10014,1,,,1,0,
973130,08:42:08,08:42:08,4339,2,,,,713.97,0
973130,08:43:06,08:43:06,10093,3,,,,947.96,0
973130,08:44:11,08:44:11,1339,4,,,,1291.34,0
973130,08:44:52,08:44:52,1340,5,,,,1443.78,0
973130,08:45:47,08:45:47,1341,6,,,,1715.29,0
973130,08:46:50,08:46:50,1342,7,,,,2000.12,0
973130,08:47:55,08:47:55,1343,8,,,,2277.92,0
973130,08:48:36,08:48:36,1344,9,,,,2527.54,0
973130,08:49:11,08:49:11,1345,10,,,,2710.95,0
973130,08:49:59,08:49:59,1346,11,,,,2976.88,0
973130,08:52:00,08:52:00,9873,12,,,,3526.49,
973130,08:53:02,08:53:02,9961,13,,,,3956.94,0
973130,08:54:46,08:54:46,1398,14,,,,4462.05,0
973130,08:55:23,08:55:23,6893,15,,,,4677.83,0
973130,08:56:25,08:56:25,1200,16,,,,5058.03,0
973130,08:56:58,08:56:58,1201,17,,,,5242.78,0
973130,08:57:50,08:57:50,1202,18,,,,5508.34,0
973130,08:58:22,08:58:22,1203,19,,,,5695.46,0
973130,08:59:31,08:59:31,1204,20,,,,6013.99,0
973130,09:00:28,09:00:28,1205,21,,,,6270.61,0
973130,09:01:17,09:01:17,1206,22,,,,6482.02,0
973130,09:02:09,09:02:09,9590,23,,,,6686.28,0
973130,09:03:14,09:03:14,1208,24,,,,6985.66,0
973130,09:04:00,09:04:00,1209,25,,,,7221.95,
973130,09:04:49,09:04:49,1294,26,,,,7535.5,0
973130,09:05:09,09:05:09,1295,27,,,,7688.79,0
973130,09:05:38,09:05:38,1296,28,,,,7910.35,0
973130,09:05:59,09:05:59,1297,29,,,,8105,0
973130,09:06:36,09:06:36,1299,30,,,,8371.4,0
973130,09:06:54,09:06:54,1300,31,,,,8570.2,0
973130,09:07:23,09:07:23,1301,32,,,,8797.29,0
973130,09:07:47,09:07:47,1302,33,,,,8940.05,0
973130,09:08:11,09:08:11,1303,34,,,,9151.38,0
973130,09:08:45,09:08:45,1304,35,,,,9425.67,0
973130,09:08:57,09:08:57,1305,36,,,,9534.92,0
973130,09:09:15,09:09:15,1306,37,,,,9669.85,0
973130,09:09:48,09:09:48,1307,38,,,,9906.64,0
973130,09:10:13,09:10:13,1308,39,,,,10082.43,0
973130,09:11:07,09:11:07,1309,40,,,,10501.36,0
973130,09:11:26,09:11:26,1310,41,,,,10637.57,0
973130,09:12:06,09:12:06,1311,42,,,,10942.53,0
973130,09:12:36,09:12:36,1312,43,,,,11150.53,0
973130,09:12:53,09:12:53,1313,44,,,,11309.25,0
973130,09:13:21,09:13:21,1314,45,,,,11486.43,0
973130,09:14:00,09:14:00,10496,46,,,,11744.2,
973130,09:14:37,09:14:37,5188,47,,,,11970.2,0
973130,09:15:17,09:15:17,1349,48,,,,12216.72,0
973130,09:16:00,09:16:00,1350,49,,1,,12458.46,
9890010,19:40:00,19:40:00,10014,1,,,1,0,
9890010,19:41:58,19:41:58,4339,2,,,,713.97,0
9890010,19:42:51,19:42:51,10093,3,,,,947.96,0
9890010,19:43:51,19:43:51,1339,4,,,,1291.34,0
9890010,19:44:28,19:44:28,1340,5,,,,1443.78,0
9890010,19:45:19,19:45:19,1341,6,,,,1715.29,0
9890010,19:46:17,19:46:17,1342,7,,,,2000.12,0
9890010,19:47:17,19:47:17,1343,8,,,,2277.92,0
9890010,19:47:54,19:47:54,1344,9,,,,2527.54,0
9890010,19:48:27,19:48:27,1345,10,,,,2710.95,0
9890010,19:49:08,19:49:08,1346,11,,,,2976.59,0
9890010,19:51:00,19:51:00,9873,12,,,,3526.2,
9890010,19:51:36,19:51:36,9961,13,,,,3956.65,0
9890010,19:52:37,19:52:37,1398,14,,,,4461.76,0
9890010,19:52:58,19:52:58,6893,15,,,,4677.54,0
9890010,19:53:35,19:53:35,1200,16,,,,5057.74,0
9890010,19:53:54,19:53:54,1201,17,,,,5242.49,0
9890010,19:54:24,19:54:24,1202,18,,,,5508.05,0
9890010,19:54:43,19:54:43,1203,19,,,,5695.17,0
9890010,19:55:23,19:55:23,1204,20,,,,6013.7,0
9890010,19:55:56,19:55:56,1205,21,,,,6270.32,0
9890010,19:56:25,19:56:25,1206,22,,,,6481.73,0
9890010,19:56:55,19:56:55,9590,23,,,,6685.99,0
9890010,19:57:33,19:57:33,1208,24,,,,6985.37,0
9890010,19:58:00,19:58:00,1209,25,,,,7221.66,
9890010,19:58:58,19:58:58,1294,26,,,,7535.21,0
9890010,19:59:23,19:59:23,1295,27,,,,7688.5,0
9890010,19:59:57,19:59:57,1296,28,,,,7910.06,0
9890010,20:00:22,20:00:22,1297,29,,,,8104.71,0
9890010,20:01:07,20:01:07,1299,30,,,,8371.11,0
9890010,20:01:29,20:01:29,1300,31,,,,8569.91,0
9890010,20:02:04,20:02:04,1301,32,,,,8797,0
9890010,20:02:33,20:02:33,1302,33,,,,8939.76,0
9890010,20:03:01,20:03:01,1303,34,,,,9151.09,0
9890010,20:03:43,20:03:43,1304,35,,,,9425.38,0
9890010,20:03:57,20:03:57,1305,36,,,,9534.63,0
9890010,20:04:18,20:04:18,1306,37,,,,9669.56,0
9890010,20:04:58,20:04:58,1307,38,,,,9906.35,0
9890010,20:05:28,20:05:28,1308,39,,,,10082.14,0
9890010,20:06:32,20:06:32,1309,40,,,,10501.07,0
9890010,20:06:55,20:06:55,1310,41,,,,10637.28,0
9890010,20:07:44,20:07:44,1311,42,,,,10942.24,0
9890010,20:08:19,20:08:19,1312,43,,,,11150.24,0
9890010,20:08:39,20:08:39,1313,44,,,,11308.96,0
9890010,20:09:13,20:09:13,1314,45,,,,11486.14,0
9890010,20:10:00,20:10:00,10496,46,,,,11743.91,
9890010,20:10:37,20:10:37,5188,47,,,,11969.91,0
9890010,20:11:17,20:11:17,1349,48,,,,12216.43,0
9890010,20:12:00,20:12:00,1350,49,,1,,12458.17,
9890110,19:40:00,19:40:00,10014,1,,,1,0,
9890110,19:41:58,19:41:58,4339,2,,,,713.97,0
9890110,19:42:51,19:42:51,10093,3,,,,947.96,0
9890110,19:43:51,19:43:51,1339,4,,,,1291.34,0
9890110,19:44:28,19:44:28,1340,5,,,,1443.78,0
9890110,19:45:19,19:45:19,1341,6,,,,1715.29,0
9890110,19:46:17,19:46:17,1342,7,,,,2000.12,0
9890110,19:47:17,19:47:17,1343,8,,,,2277.92,0
9890110,19:47:54,19:47:54,1344,9,,,,2527.54,0
9890110,19:48:27,19:48:27,1345,10,,,,2710.95,0
9890110,19:49:08,19:49:08,1346,11,,,,2976.59,0
9890110,19:51:00,19:51:00,9873,12,,,,3526.2,
9890110,19:51:36,19:51:36,9961,13,,,,3956.65,0
9890110,19:52:37,19:52:37,1398,14,,,,4461.76,0
9890110,19:52:58,19:52:58,6893,15,,,,4677.54,0
9890110,19:53:35,19:53:35,1200,16,,,,5057.74,0
9890110,19:53:54,19:53:54,1201,17,,,,5242.49,0
9890110,19:54:24,19:54:24,1202,18,,,,5508.05,0
9890110,19:54:43,19:54:43,1203,19,,,,5695.17,0
9890110,19:55:23,19:55:23,1204,20,,,,6013.7,0
9890110,19:55:56,19:55:56,1205,21,,,,6270.32,0
9890110,19:56:25,19:56:25,1206,22,,,,6481.73,0
9890110,19:56:55,19:56:55,9590,23,,,,6685.99,0
9890110,19:57:33,19:57:33,1208,24,,,,6985.37,0
9890110,19:58:00,19:58:00,1209,25,,,,7221.66,
9890110,19:58:58,19:58:58,1294,26,,,,7535.21,0
9890110,19:59:23,19:59:23,1295,27,,,,7688.5,0
9890110,19:59:57,19:59:57,1296,28,,,,7910.06,0
9890110,20:00:22,20:00:22,1297,29,,,,8104.71,0
9890110,20:01:07,20:01:07,1299,30,,,,8371.11,0
9890110,20:01:29,20:01:29,1300,31,,,,8569.91,0
9890110,20:02:04,20:02:04,1301,32,,,,8797,0
9890110,20:02:33,20:02:33,1302,33,,,,8939.76,0
9890110,20:03:01,20:03:01,1303,34,,,,9151.09,0
9890110,20:03:43,20:03:43,1304,35,,,,9425.38,0
9890110,20:03:57,20:03:57,1305,36,,,,9534.63,0
9890110,20:04:18,20:04:18,1306,37,,,,9669.56,0
9890110,20:04:58,20:04:58,1307,38,,,,9906.35,0
9890110,20:05:28,20:05:28,1308,39,,,,10082.14,0
9890110,20:06:32,20:06:32,1309,40,,,,10501.07,0
9890110,20:06:55,20:06:55,1310,41,,,,10637.28,0
9890110,20:07:44,20:07:44,1311,42,,,,10942.24,0
9890110,20:08:19,20:08:19,1312,43,,,,11150.24,0
9890110,20:08:39,20:08:39,1313,44,,,,11308.96,0
9890110,20:09:13,20:09:13,1314,45,,,,11486.14,0
9890110,20:10:00,20:10:00,10496,46,,,,11743.91,
9890110,20:10:37,20:10:37,5188,47,,,,11969.91,0
9890110,20:11:17,20:11:17,1349,48,,,,12216.43,0
9890110,20:12:00,20:12:00,1350,49,,1,,12458.17,
9890150,19:40:00,19:40:00,10014,1,,,1,0,
9890150,19:41:58,19:41:58,4339,2,,,,713.97,0
9890150,19:42:51,19:42:51,10093,3,,,,947.96,0
9890150,19:43:51,19:43:51,1339,4,,,,1291.34,0
9890150,19:44:28,19:44:28,1340,5,,,,1443.78,0
9890150,19:45:19,19:45:19,1341,6,,,,1715.29,0
9890150,19:46:17,19:46:17,1342,7,,,,2000.12,0
9890150,19:47:17,19:47:17,1343,8,,,,2277.92,0
9890150,19:47:54,19:47:54,1344,9,,,,2527.54,0
9890150,19:48:27,19:48:27,1345,10,,,,2710.95,0
9890150,19:49:08,19:49:08,1346,11,,,,2976.59,0
9890150,19:51:00,19:51:00,9873,12,,,,3526.2,
9890150,19:51:36,19:51:36,9961,13,,,,3956.65,0
9890150,19:52:37,19:52:37,1398,14,,,,4461.76,0
9890150,19:52:58,19:52:58,6893,15,,,,4677.54,0
9890150,19:53:35,19:53:35,1200,16,,,,5057.74,0
9890150,19:53:54,19:53:54,1201,17,,,,5242.49,0
9890150,19:54:24,19:54:24,1202,18,,,,5508.05,0
9890150,19:54:43,19:54:43,1203,19,,,,5695.17,0
9890150,19:55:23,19:55:23,1204,20,,,,6013.7,0
9890150,19:55:56,19:55:56,1205,21,,,,6270.32,0
9890150,19:56:25,19:56:25,1206,22,,,,6481.73,0
9890150,19:56:55,19:56:55,9590,23,,,,6685.99,0
9890150,19:57:33,19:57:33,1208,24,,,,6985.37,0
9890150,19:58:00,19:58:00,1209,25,,,,7221.66,
9890150,19:58:58,19:58:58,1294,26,,,,7535.21,0
9890150,19:59:23,19:59:23,1295,27,,,,7688.5,0
9890150,19:59:57,19:59:57,1296,28,,,,7910.06,0
9890150,20:00:22,20:00:22,1297,29,,,,8104.71,0
9890150,20:01:07,20:01:07,1299,30,,,,8371.11,0
9890150,20:01:29,20:01:29,1300,31,,,,8569.91,0
9890150,20:02:04,20:02:04,1301,32,,,,8797,0
9890150,20:02:33,20:02:33,1302,33,,,,8939.76,0
9890150,20:03:01,20:03:01,1303,34,,,,9151.09,0
9890150,20:03:43,20:03:43,1304,35,,,,9425.38,0
9890150,20:03:57,20:03:57,1305,36,,,,9534.63,0
9890150,20:04:18,20:04:18,1306,37,,,,9669.56,0
9890150,20:04:58,20:04:58,1307,38,,,,9906.35,0
9890150,20:05:28,20:05:28,1308,39,,,,10082.14,0
9890150,20:06:32,20:06:32,1309,40,,,,10501.07,0
9890150,20:06:55,20:06:55,1310,41,,,,10637.28,0
9890150,20:07:44,20:07:44,1311,42,,,,10942.24,0
9890150,20:08:19,20:08:19,1312,43,,,,11150.24,0
9890150,20:08:39,20:08:39,1313,44,,,,11308.96,0
9890150,20:09:13,20:09:13,1314,45,,,,11486.14,0
9890150,20:10:00,20:10:00,10496,46,,,,11743.91,
9890150,20:10:37,20:10:37,5188,47,,,,11969.91,0
9890150,20:11:17,20:11:17,1349,48,,,,12216.43,0
9890150,20:12:00,20:12:00,1350,49,,1,,12458.17,
10110070,17:24:00,17:24:00,1430,1,,,1,0,
10110070,17:25:37,17:25:37,10498,2,,,,662.17,0
10110070,17:26:02,17:26:02,1444,3,,,,838.19,0
10110070,17:27:42,17:27:42,1451,4,,,,1408.82,0
10110070,17:29:10,17:29:10,1452,5,,,,1948.43,0
10110070,17:29:26,17:29:26,1453,6,,,,2066.34,0
10110070,17:30:11,17:30:11,1454,7,,,,2363.97,0
10110070,17:31:59,17:31:59,1455,8,,,,3002.02,0
10110070,17:32:44,17:32:44,1392,9,,,,3242.84,0
10110070,17:34:00,17:34:00,1393,10,,,,3750.53,
10110070,17:34:50,17:34:50,5177,11,,,,4213.38,0
10110070,17:35:41,17:35:41,10497,12,,,,4531.89,0
10110070,17:35:57,17:35:57,10495,13,,,,4637.63,0
10110070,17:36:30,17:36:30,10494,14,,,,4843.99,0
10110070,17:37:09,17:37:09,10493,15,,,,5094.35,0
10110070,17:37:26,17:37:26,10492,16,,,,5244.95,0
10110070,17:38:07,17:38:07,10491,17,,,,5506.87,0
10110070,17:38:35,17:38:35,5196,18,,,,5722.98,0
10110070,17:39:02,17:39:02,10490,19,,,,5914.22,0
10110070,17:39:57,17:39:57,10489,20,,,,6300.45,0
10110070,17:40:55,17:40:55,10488,21,,,,6706.76,0
10110070,17:41:21,17:41:21,10487,22,,,,6926.28,0
10110070,17:42:10,17:42:10,10486,23,,,,7321.88,0
10110070,17:42:57,17:42:57,10485,24,,,,7795.86,0
10110070,17:43:22,17:43:22,10484,25,,,,8016.34,0
10110070,17:44:00,17:44:00,10483,26,,,,8308.22,
10110070,17:44:22,17:44:22,1315,27,,,,8540.92,0
10110070,17:44:49,17:44:49,1316,28,,,,8735.72,0
10110070,17:45:12,17:45:12,1317,29,,,,8923.12,0
10110070,17:45:32,17:45:32,1189,30,,,,9067.54,0
10110070,17:46:19,17:46:19,1190,31,,,,9387.33,0
10110070,17:47:13,17:47:13,1191,32,,,,9733.56,0
10110070,17:47:31,17:47:31,1192,33,,,,9866.64,0
10110070,17:48:08,17:48:08,1193,34,,,,10074.02,0
10110070,17:48:48,17:48:48,1194,35,,,,10365.25,0
10110070,17:49:07,17:49:07,1195,36,,,,10488.15,0
10110070,17:49:36,17:49:36,1196,37,,,,10699.41,0
10110070,17:50:00,17:50:00,1197,38,,,,10877.78,
10110070,17:50:39,17:50:39,1198,39,,,,11162.53,0
10110070,17:51:39,17:51:39,6894,40,,,,11633.82,0
10110070,17:52:02,17:52:02,1346,41,,,,11839.67,0
10110070,17:53:00,17:53:00,9872,42,,,,12328.55,
10110070,17:56:44,17:56:44,1398,43,,,,13315.78,0
10110070,17:57:21,17:57:21,1399,44,,,,13503.1,0
10110070,17:57:46,17:57:46,1400,45,,,,13649.48,0
10110070,17:58:36,17:58:36,1401,46,,,,13867.5,0
10110070,17:59:32,17:59:32,1402,47,,,,14129.16,0
10110070,18:00:37,18:00:37,1403,48,,,,14393.53,0
10110070,18:02:08,18:02:08,8215,49,,,,14735.38,0
10110070,18:02:39,18:02:39,1405,50,,,,14864.86,0
10110070,18:03:44,18:03:44,10094,51,,,,15117.22,0
10110070,18:06:23,18:06:23,3598,52,,,,15815.35,0
10110070,18:08:00,18:08:00,10016,53,,1,,16119.91,
10110100,17:24:00,17:24:00,1430,1,,,1,0,
10110100,17:25:37,17:25:37,10498,2,,,,662.17,0
10110100,17:26:02,17:26:02,1444,3,,,,838.19,0
10110100,17:27:42,17:27:42,1451,4,,,,1408.82,0
10110100,17:29:10,17:29:10,1452,5,,,,1948.43,0
10110100,17:29:26,17:29:26,1453,6,,,,2066.34,0
10110100,17:30:11,17:30:11,1454,7,,,,2363.97,0
10110100,17:31:59,17:31:59,1455,8,,,,3002.02,0
10110100,17:32:44,17:32:44,1392,9,,,,3242.84,0
10110100,17:34:00,17:34:00,1393,10,,,,3750.53,
10110100,17:34:50,17:34:50,5177,11,,,,4213.38,0
10110100,17:35:41,17:35:41,10497,12,,,,4531.89,0
10110100,17:35:57,17:35:57,10495,13,,,,4637.63,0
10110100,17:36:30,17:36:30,10494,14,,,,4843.99,0
10110100,17:37:09,17:37:09,10493,15,,,,5094.35,0
10110100,17:37:26,17:37:26,10492,16,,,,5244.95,0
10110100,17:38:07,17:38:07,10491,17,,,,5506.87,0
10110100,17:38:35,17:38:35,5196,18,,,,5722.98,0
10110100,17:39:02,17:39:02,10490,19,,,,5914.22,0
10110100,17:39:57,17:39:57,10489,20,,,,6300.45,0
10110100,17:40:55,17:40:55,10488,21,,,,6706.76,0
10110100,17:41:21,17:41:21,10487,22,,,,6926.28,0
10110100,17:42:10,17:42:10,10486,23,,,,7321.88,0
10110100,17:42:57,17:42:57,10485,24,,,,7795.86,0
10110100,17:43:22,17:43:22,10484,25,,,,8016.34,0
10110100,17:44:00,17:44:00,10483,26,,,,8308.22,
10110100,17:44:22,17:44:22,1315,27,,,,8540.92,0
10110100,17:44:49,17:44:49,1316,28,,,,8735.72,0
10110100,17:45:12,17:45:12,1317,29,,,,8923.12,0
10110100,17:45:32,17:45:32,1189,30,,,,9067.54,0
10110100,17:46:19,17:46:19,1190,31,,,,9387.33,0
10110100,17:47:13,17:47:13,1191,32,,,,9733.56,0
10110100,17:47:31,17:47:31,1192,33,,,,9866.64,0
10110100,17:48:08,17:48:08,1193,34,,,,10074.02,0
10110100,17:48:48,17:48:48,1194,35,,,,10365.25,0
10110100,17:49:07,17:49:07,1195,36,,,,10488.15,0
10110100,17:49:36,17:49:36,1196,37,,,,10699.41,0
10110100,17:50:00,17:50:00,1197,38,,,,10877.78,
10110100,17:50:39,17:50:39,1198,39,,,,11162.53,0
10110100,17:51:39,17:51:39,6894,40,,,,11633.82,0
10110100,17:52:02,17:52:02,1346,41,,,,11839.67,0
10110100,17:53:00,17:53:00,9872,42,,,,12328.55,
10110100,17:56:44,17:56:44,1398,43,,,,13315.78,0
10110100,17:57:21,17:57:21,1399,44,,,,13503.1,0
10110100,17:57:46,17:57:46,1400,45,,,,13649.48,0
10110100,17:58:36,17:58:36,1401,46,,,,13867.5,0
10110100,17:59:32,17:59:32,1402,47,,,,14129.16,0
10110100,18:00:37,18:00:37,1403,48,,,,14393.53,0
10110100,18:02:08,18:02:08,8215,49,,,,14735.38,0
10110100,18:02:39,18:02:39,1405,50,,,,14864.86,0
10110100,18:03:44,18:03:44,10094,51,,,,15117.22,0
10110100,18:06:23,18:06:23,3598,52,,,,15815.35,0
10110100,18:08:00,18:08:00,10016,53,,1,,16119.91,
10110140,17:24:00,17:24:00,1430,1,,,1,0,
10110140,17:25:37,17:25:37,10498,2,,,,662.17,0
10110140,17:26:02,17:26:02,1444,3,,,,838.19,0
10110140,17:27:42,17:27:42,1451,4,,,,1408.82,0
10110140,17:29:10,17:29:10,1452,5,,,,1948.43,0
10110140,17:29:26,17:29:26,1453,6,,,,2066.34,0
10110140,17:30:11,17:30:11,1454,7,,,,2363.97,0
10110140,17:31:59,17:31:59,1455,8,,,,3002.02,0
10110140,17:32:44,17:32:44,1392,9,,,,3242.84,0
10110140,17:34:00,17:34:00,1393,10,,,,3750.53,
10110140,17:34:50,17:34:50,5177,11,,,,4213.38,0
10110140,17:35:41,17:35:41,10497,12,,,,4531.89,0
10110140,17:35:57,17:35:57,10495,13,,,,4637.63,0
10110140,17:36:30,17:36:30,10494,14,,,,4843.99,0
10110140,17:37:09,17:37:09,10493,15,,,,5094.35,0
10110140,17:37:26,17:37:26,10492,16,,,,5244.95,0
10110140,17:38:07,17:38:07,10491,17,,,,5506.87,0
10110140,17:38:35,17:38:35,5196,18,,,,5722.98,0
10110140,17:39:02,17:39:02,10490,19,,,,5914.22,0
10110140,17:39:57,17:39:57,10489,20,,,,6300.45,0
10110140,17:40:55,17:40:55,10488,21,,,,6706.76,0
10110140,17:41:21,17:41:21,10487,22,,,,6926.28,0
10110140,17:42:10,17:42:10,10486,23,,,,7321.88,0
10110140,17:42:57,17:42:57,10485,24,,,,7795.86,0
10110140,17:43:22,17:43:22,10484,25,,,,8016.34,0
10110140,17:44:00,17:44:00,10483,26,,,,8308.22,
10110140,17:44:22,17:44:22,1315,27,,,,8540.92,0
10110140,17:44:49,17:44:49,1316,28,,,,8735.72,0
10110140,17:45:12,17:45:12,1317,29,,,,8923.12,0
10110140,17:45:32,17:45:32,1189,30,,,,9067.54,0
10110140,17:46:19,17:46:19,1190,31,,,,9387.33,0
10110140,17:47:13,17:47:13,1191,32,,,,9733.56,0
10110140,17:47:31,17:47:31,1192,33,,,,9866.64,0
10110140,17:48:08,17:48:08,1193,34,,,,10074.02,0
10110140,17:48:48,17:48:48,1194,35,,,,10365.25,0
10110140,17:49:07,17:49:07,1195,36,,,,10488.15,0
10110140,17:49:36,17:49:36,1196,37,,,,10699.41,0
10110140,17:50:00,17:50:00,1197,38,,,,10877.78,
10110140,17:50:39,17:50:39,1198,39,,,,11162.53,0
10110140,17:51:39,17:51:39,6894,40,,,,11633.82,0
10110140,17:52:02,17:52:02,1346,41,,,,11839.67,0
10110140,17:53:00,17:53:00,9872,42,,,,12328.55,
10110140,17:56:44,17:56:44,1398,43,,,,13315.78,0
10110140,17:57:21,17:57:21,1399,44,,,,13503.1,0
10110140,17:57:46,17:57:46,1400,45,,,,13649.48,0
10110140,17:58:36,17:58:36,1401,46,,,,13867.5,0
10110140,17:59:32,17:59:32,1402,47,,,,14129.16,0
10110140,18:00:37,18:00:37,1403,48,,,,14393.53,0
10110140,18:02:08,18:02:08,8215,49,,,,14735.38,0
10110140,18:02:39,18:02:39,1405,50,,,,14864.86,0
10110140,18:03:44,18:03:44,10094,51,,,,15117.22,0
10110140,18:06:23,18:06:23,3598,52,,,,15815.35,0
10110140,18:08:00,18:08:00,10016,53,,1,,16119.91,
10576160,08:55:00,08:55:00,1430,1,,,1,0,
10576160,08:56:27,08:56:27,10498,2,,,,662.17,0
10576160,08:56:49,08:56:49,1444,3,,,,838.19,0
10576160,08:58:20,08:58:20,1451,4,,,,1408.82,0
10576160,08:59:39,08:59:39,1452,5,,,,1948.43,0
10576160,08:59:54,08:59:54,1453,6,,,,2066.34,0
10576160,09:00:34,09:00:34,1454,7,,,,2363.97,0
10576160,09:02:11,09:02:11,1455,8,,,,3002.02,0
10576160,09:02:52,09:02:52,1392,9,,,,3242.84,0
10576160,09:04:00,09:04:00,1393,10,,,,3750.53,
10576160,09:04:45,09:04:45,5177,11,,,,4213.38,0
10576160,09:05:31,09:05:31,10497,12,,,,4531.89,0
10576160,09:05:45,09:05:45,10495,13,,,,4637.63,0
10576160,09:06:15,09:06:15,10494,14,,,,4843.99,0
10576160,09:06:50,09:06:50,10493,15,,,,5094.35,0
10576160,09:07:06,09:07:06,10492,16,,,,5244.95,0
10576160,09:07:42,09:07:42,10491,17,,,,5506.87,0
10576160,09:08:08,09:08:08,5196,18,,,,5722.98,0
10576160,09:08:32,09:08:32,10490,19,,,,5914.22,0
10576160,09:09:21,09:09:21,10489,20,,,,6300.45,0
10576160,09:10:13,09:10:13,10488,21,,,,6706.76,0
10576160,09:10:37,09:10:37,10487,22,,,,6926.28,0
10576160,09:11:21,09:11:21,10486,23,,,,7321.88,0
10576160,09:12:03,09:12:03,10485,24,,,,7795.86,0
10576160,09:12:26,09:12:26,10484,25,,,,8016.34,0
10576160,09:13:00,09:13:00,10483,26,,,,8308.22,
10576160,09:13:22,09:13:22,1315,27,,,,8540.92,0
10576160,09:13:49,09:13:49,1316,28,,,,8735.72,0
10576160,09:14:12,09:14:12,1317,29,,,,8923.12,0
10576160,09:14:32,09:14:32,1189,30,,,,9067.54,0
10576160,09:15:19,09:15:19,1190,31,,,,9387.33,0
10576160,09:16:13,09:16:13,1191,32,,,,9733.56,0
10576160,09:16:31,09:16:31,1192,33,,,,9866.64,0
10576160,09:17:08,09:17:08,1193,34,,,,10074.02,0
10576160,09:17:48,09:17:48,1194,35,,,,10365.25,0
10576160,09:18:07,09:18:07,1195,36,,,,10488.15,0
10576160,09:18:36,09:18:36,1196,37,,,,10699.41,0
10576160,09:19:00,09:19:00,1197,38,,,,10877.78,
10576160,09:19:39,09:19:39,1198,39,,,,11162.53,0
10576160,09:20:39,09:20:39,6894,40,,,,11633.82,0
10576160,09:21:02,09:21:02,1346,41,,,,11839.67,0
10576160,09:22:00,09:22:00,9872,42,,,,12328.55,
10576160,09:24:59,09:24:59,1398,43,,,,13315.78,0
10576160,09:25:29,09:25:29,1399,44,,,,13503.1,0
10576160,09:25:49,09:25:49,1400,45,,,,13649.48,0
10576160,09:26:29,09:26:29,1401,46,,,,13867.5,0
10576160,09:27:13,09:27:13,1402,47,,,,14129.16,0
10576160,09:28:06,09:28:06,1403,48,,,,14393.53,0
10576160,09:29:18,09:29:18,8215,49,,,,14735.38,0
10576160,09:29:43,09:29:43,1405,50,,,,14864.86,0
10576160,09:30:35,09:30:35,10094,51,,,,15117.22,0
10576160,09:32:42,09:32:42,3598,52,,,,15815.35,0
10576160,09:34:00,09:34:00,10016,53,,1,,16119.91,
10736160,06:27:00,06:27:00,1393,1,,,1,0,
10736160,06:27:35,06:27:35,1394,2,,,,232.47,0
10736160,06:28:07,06:28:07,5177,3,,,,449.52,0
10736160,06:29:00,06:29:00,10497,4,,,,757.47,
10736160,06:29:15,06:29:15,10495,5,,,,863.21,0
10736160,06:29:48,06:29:48,10494,6,,,,1069.57,0
10736160,06:30:27,06:30:27,10493,7,,,,1319.93,0
10736160,06:30:45,06:30:45,10492,8,,,,1470.53,0
10736160,06:31:25,06:31:25,10491,9,,,,1732.45,0
10736160,06:31:54,06:31:54,5196,10,,,,1948.56,0
10736160,06:32:20,06:32:20,10490,11,,,,2139.8,0
10736160,06:33:15,06:33:15,10489,12,,,,2526.03,0
10736160,06:34:13,06:34:13,10488,13,,,,2932.34,0
10736160,06:34:40,06:34:40,10487,14,,,,3151.86,0
10736160,06:35:29,06:35:29,10486,15,,,,3546.96,0
10736160,06:36:32,06:36:32,10485,16,,,,4017.47,0
10736160,06:36:54,06:36:54,10484,17,,,,4238.39,0
10736160,06:37:36,06:37:36,10483,18,,,,4546.13,0
10736160,06:38:00,06:38:00,1315,19,,,,4778.83,
10736160,06:38:23,06:38:23,1316,20,,,,4973.63,0
10736160,06:38:44,06:38:44,1317,21,,,,5161.03,0
10736160,06:39:01,06:39:01,1189,22,,,,5305.45,0
10736160,06:39:43,06:39:43,1190,23,,,,5625.33,0
10736160,06:40:31,06:40:31,1191,24,,,,5971.56,0
10736160,06:40:47,06:40:47,1192,25,,,,6104.64,0
10736160,06:41:20,06:41:20,1193,26,,,,6312.02,0
10736160,06:41:56,06:41:56,1194,27,,,,6602.58,0
10736160,06:42:13,06:42:13,1195,28,,,,6725.48,0
10736160,06:42:38,06:42:38,1196,29,,,,6936.74,0
10736160,06:43:00,06:43:00,1197,30,,,,7115.08,
10736160,06:44:05,06:44:05,1198,31,,,,7399.83,0
10736160,06:45:46,06:45:46,6894,32,,,,7871.12,0
10736160,06:46:24,06:46:24,1346,33,,,,8076.97,0
10736160,06:48:00,06:48:00,9872,34,,,,8565.85,
10736160,06:50:44,06:50:44,1398,35,,,,9553.08,0
10736160,06:51:11,06:51:11,1399,36,,,,9740.4,0
10736160,06:51:30,06:51:30,1400,37,,,,9886.78,0
10736160,06:52:06,06:52:06,1401,38,,,,10104.8,0
10736160,06:52:47,06:52:47,1402,39,,,,10366.46,0
10736160,06:53:35,06:53:35,1403,40,,,,10630.83,0
10736160,06:54:41,06:54:41,8215,41,,,,10972.68,0
10736160,06:55:04,06:55:04,1405,42,,,,11102.16,0
10736160,06:55:52,06:55:52,10094,43,,,,11354.52,0
10736160,06:57:49,06:57:49,3598,44,,,,12052.65,0
10736160,06:59:00,06:59:00,10016,45,,1,,12357.21,
11084020,11:08:00,11:08:00,10054,1,,,1,0,
11084020,11:10:41,11:10:41,381,2,,,,848.38,0
11084020,11:12:15,11:12:15,9107,3,,,,1443.94,0
11084020,11:13:00,11:13:00,9108,4,,,,1703.75,
11084020,11:13:34,11:13:34,10516,5,,,,2006.08,0
11084020,11:13:58,11:13:58,10518,6,,,,2246.39,0
11084020,11:15:00,11:15:00,10273,7,,,,2804.18,0
11084020,11:17:48,11:17:48,10053,8,,,,4510.73,0
11084020,11:18:23,11:18:23,300,9,,,,4845.2,0
11084020,11:22:17,11:22:17,304,10,,,,6873.11,0
11084020,11:22:47,11:22:47,305,11,,,,7153.44,0
11084020,11:23:26,11:23:26,307,12,,,,7515.37,0
11084020,11:24:00,11:24:00,1437,13,,,,7823.6,
11084020,11:24:07,11:24:07,1438,14,,,,7937.64,0
11084020,11:24:29,11:24:29,1439,15,,,,8235.43,0
11084020,11:24:42,11:24:42,1440,16,,,,8395.52,0
11084020,11:25:10,11:25:10,10501,17,,,,8667.84,0
11084020,11:25:33,11:25:33,309,18,,,,8980.2,0
11084020,11:25:44,11:25:44,310,19,,,,9194.56,0
11084020,11:25:59,11:25:59,311,20,,,,9435.83,0
11084020,11:26:31,11:26:31,10498,21,,,,9986.92,0
11084020,11:26:42,11:26:42,1444,22,,,,10162.94,0
11084020,11:27:02,11:27:02,1445,23,,,,10400.21,0
11084020,11:27:16,11:27:16,1446,24,,,,10567.56,0
11084020,11:27:49,11:27:49,1447,25,,,,10873.73,0
11084020,11:28:06,11:28:06,1448,26,,,,11068.94,0
11084020,11:28:21,11:28:21,1449,27,,,,11263.61,0
11084020,11:28:41,11:28:41,1450,28,,,,11520.06,0
11084020,11:29:00,11:29:00,1451,29,,,,11768.23,
11084020,11:30:02,11:30:02,1452,30,,,,12307.84,0
11084020,11:30:14,11:30:14,1453,31,,,,12425.75,0
11084020,11:30:46,11:30:46,1454,32,,,,12723.38,0
11084020,11:32:03,11:32:03,1455,33,,,,13361.43,0
11084020,11:32:35,11:32:35,1392,34,,,,13602,0
11084020,11:33:31,11:33:31,1393,35,,,,14110.11,0
11084020,11:34:17,11:34:17,5177,36,,,,14572.48,0
11084020,11:35:00,11:35:00,10497,37,,,,14890.99,
11084020,11:35:17,11:35:17,10495,38,,,,14996.73,0
11084020,11:35:54,11:35:54,10494,39,,,,15203.09,0
11084020,11:36:37,11:36:37,10493,40,,,,15453.45,0
11084020,11:36:56,11:36:56,10492,41,,,,15604.05,0
11084020,11:37:42,11:37:42,10491,42,,,,15865.97,0
11084020,11:38:13,11:38:13,5196,43,,,,16082.08,0
11084020,11:38:43,11:38:43,10490,44,,,,16273.32,0
11084020,11:39:44,11:39:44,10489,45,,,,16659.55,0
11084020,11:40:48,11:40:48,10488,46,,,,17065.86,0
11084020,11:41:18,11:41:18,10487,47,,,,17285.38,0
11084020,11:42:12,11:42:12,10486,48,,,,17680.48,0
11084020,11:43:22,11:43:22,10485,49,,,,18150.99,0
11084020,11:43:46,11:43:46,10484,50,,,,18371.91,0
11084020,11:44:33,11:44:33,10483,51,,,,18679.65,0
11084020,11:45:00,11:45:00,1315,52,,,,18912.35,
11084020,11:45:33,11:45:33,1316,53,,,,19107.15,0
11084020,11:46:02,11:46:02,1317,54,,,,19294.55,0
11084020,11:46:26,11:46:26,1189,55,,,,19438.97,0
11084020,11:47:25,11:47:25,1190,56,,,,19758.76,0
11084020,11:48:31,11:48:31,1191,57,,,,20104.99,0
11084020,11:48:53,11:48:53,1192,58,,,,20238.07,0
11084020,11:49:40,11:49:40,1193,59,,,,20445.45,0
11084020,11:50:31,11:50:31,1194,60,,,,20736.01,0
11084020,11:50:55,11:50:55,1195,61,,,,20858.91,0
11084020,11:51:30,11:51:30,1196,62,,,,21070.17,0
11084020,11:52:00,11:52:00,1197,63,,,,21248.51,
11084020,11:54:10,11:54:10,1198,64,,,,21533.26,0
11084020,11:57:32,11:57:32,6894,65,,,,22004.55,0
11084020,11:58:49,11:58:49,1346,66,,,,22210.4,0
11084020,12:02:00,12:02:00,9872,67,,,,22699.28,
11084020,12:04:44,12:04:44,1398,68,,,,23686.51,0
11084020,12:05:11,12:05:11,1399,69,,,,23873.83,0
11084020,12:05:30,12:05:30,1400,70,,,,24020.21,0
11084020,12:06:06,12:06:06,1401,71,,,,24238.23,0
11084020,12:06:47,12:06:47,1402,72,,,,24499.89,0
11084020,12:07:35,12:07:35,1403,73,,,,24764.26,0
11084020,12:08:41,12:08:41,8215,74,,,,25106.11,0
11084020,12:09:04,12:09:04,1405,75,,,,25235.59,0
11084020,12:09:52,12:09:52,10094,76,,,,25487.95,0
11084020,12:11:49,12:11:49,3598,77,,,,26186.08,0
11084020,12:13:00,12:13:00,10016,78,,1,,26490.64,
11084030,11:08:00,11:08:00,10054,1,,,1,0,
11084030,11:10:41,11:10:41,381,2,,,,848.38,0
11084030,11:12:15,11:12:15,9107,3,,,,1443.94,0
11084030,11:13:00,11:13:00,9108,4,,,,1703.75,
11084030,11:13:34,11:13:34,10516,5,,,,2006.08,0
11084030,11:13:58,11:13:58,10518,6,,,,2246.39,0
11084030,11:15:00,11:15:00,10273,7,,,,2804.18,0
11084030,11:17:48,11:17:48,10053,8,,,,4510.73,0
11084030,11:18:23,11:18:23,300,9,,,,4845.2,0
11084030,11:22:17,11:22:17,304,10,,,,6873.11,0
11084030,11:22:47,11:22:47,305,11,,,,7153.44,0
11084030,11:23:26,11:23:26,307,12,,,,7515.37,0
11084030,11:24:00,11:24:00,1437,13,,,,7823.6,
11084030,11:24:07,11:24:07,1438,14,,,,7937.64,0
11084030,11:24:29,11:24:29,1439,15,,,,8235.43,0
11084030,11:24:42,11:24:42,1440,16,,,,8395.52,0
11084030,11:25:10,11:25:10,10501,17,,,,8667.84,0
11084030,11:25:33,11:25:33,309,18,,,,8980.2,0
11084030,11:25:44,11:25:44,310,19,,,,9194.56,0
11084030,11:25:59,11:25:59,311,20,,,,9435.83,0
11084030,11:26:31,11:26:31,10498,21,,,,9986.92,0
11084030,11:26:42,11:26:42,1444,22,,,,10162.94,0
11084030,11:27:02,11:27:02,1445,23,,,,10400.21,0
11084030,11:27:16,11:27:16,1446,24,,,,10567.56,0
11084030,11:27:49,11:27:49,1447,25,,,,10873.73,0
11084030,11:28:06,11:28:06,1448,26,,,,11068.94,0
11084030,11:28:21,11:28:21,1449,27,,,,11263.61,0
11084030,11:28:41,11:28:41,1450,28,,,,11520.06,0
11084030,11:29:00,11:29:00,1451,29,,,,11768.23,
11084030,11:30:02,11:30:02,1452,30,,,,12307.84,0
11084030,11:30:14,11:30:14,1453,31,,,,12425.75,0
11084030,11:30:46,11:30:46,1454,32,,,,12723.38,0
11084030,11:32:03,11:32:03,1455,33,,,,13361.43,0
11084030,11:32:35,11:32:35,1392,34,,,,13602,0
11084030,11:33:31,11:33:31,1393,35,,,,14110.11,0
11084030,11:34:17,11:34:17,5177,36,,,,14572.48,0
11084030,11:35:00,11:35:00,10497,37,,,,14890.99,
11084030,11:35:17,11:35:17,10495,38,,,,14996.73,0
11084030,11:35:54,11:35:54,10494,39,,,,15203.09,0
11084030,11:36:37,11:36:37,10493,40,,,,15453.45,0
11084030,11:36:56,11:36:56,10492,41,,,,15604.05,0
11084030,11:37:42,11:37:42,10491,42,,,,15865.97,0
11084030,11:38:13,11:38:13,5196,43,,,,16082.08,0
11084030,11:38:43,11:38:43,10490,44,,,,16273.32,0
11084030,11:39:44,11:39:44,10489,45,,,,16659.55,0
11084030,11:40:48,11:40:48,10488,46,,,,17065.86,0
11084030,11:41:18,11:41:18,10487,47,,,,17285.38,0
11084030,11:42:12,11:42:12,10486,48,,,,17680.48,0
11084030,11:43:22,11:43:22,10485,49,,,,18150.99,0
11084030,11:43:46,11:43:46,10484,50,,,,18371.91,0
11084030,11:44:33,11:44:33,10483,51,,,,18679.65,0
11084030,11:45:00,11:45:00,1315,52,,,,18912.35,
11084030,11:45:33,11:45:33,1316,53,,,,19107.15,0
11084030,11:46:02,11:46:02,1317,54,,,,19294.55,0
11084030,11:46:26,11:46:26,1189,55,,,,19438.97,0
11084030,11:47:25,11:47:25,1190,56,,,,19758.76,0
11084030,11:48:31,11:48:31,1191,57,,,,20104.99,0
11084030,11:48:53,11:48:53,1192,58,,,,20238.07,0
11084030,11:49:40,11:49:40,1193,59,,,,20445.45,0
11084030,11:50:31,11:50:31,1194,60,,,,20736.01,0
11084030,11:50:55,11:50:55,1195,61,,,,20858.91,0
11084030,11:51:30,11:51:30,1196,62,,,,21070.17,0
11084030,11:52:00,11:52:00,1197,63,,,,21248.51,
11084030,11:54:10,11:54:10,1198,64,,,,21533.26,0
11084030,11:57:32,11:57:32,6894,65,,,,22004.55,0
11084030,11:58:49,11:58:49,1346,66,,,,22210.4,0
11084030,12:02:00,12:02:00,9872,67,,,,22699.28,
11084030,12:04:44,12:04:44,1398,68,,,,23686.51,0
11084030,12:05:11,12:05:11,1399,69,,,,23873.83,0
11084030,12:05:30,12:05:30,1400,70,,,,24020.21,0
11084030,12:06:06,12:06:06,1401,71,,,,24238.23,0
11084030,12:06:47,12:06:47,1402,72,,,,24499.89,0
11084030,12:07:35,12:07:35,1403,73,,,,24764.26,0
11084030,12:08:41,12:08:41,8215,74,,,,25106.11,0
11084030,12:09:04,12:09:04,1405,75,,,,25235.59,0
11084030,12:09:52,12:09:52,10094,76,,,,25487.95,0
11084030,12:11:49,12:11:49,3598,77,,,,26186.08,0
11084030,12:13:00,12:13:00,10016,78,,1,,26490.64,
11084040,11:08:00,11:08:00,10054,1,,,1,0,
11084040,11:10:41,11:10:41,381,2,,,,848.38,0
11084040,11:12:15,11:12:15,9107,3,,,,1443.94,0
11084040,11:13:00,11:13:00,9108,4,,,,1703.75,
11084040,11:13:34,11:13:34,10516,5,,,,2006.08,0
11084040,11:13:58,11:13:58,10518,6,,,,2246.39,0
11084040,11:15:00,11:15:00,10273,7,,,,2804.18,0
11084040,11:17:48,11:17:48,10053,8,,,,4510.73,0
11084040,11:18:23,11:18:23,300,9,,,,4845.2,0
11084040,11:22:17,11:22:17,304,10,,,,6873.11,0
11084040,11:22:47,11:22:47,305,11,,,,7153.44,0
11084040,11:23:26,11:23:26,307,12,,,,7515.37,0
11084040,11:24:00,11:24:00,1437,13,,,,7823.6,
11084040,11:24:07,11:24:07,1438,14,,,,7937.64,0
11084040,11:24:29,11:24:29,1439,15,,,,8235.43,0
11084040,11:24:42,11:24:42,1440,16,,,,8395.52,0
11084040,11:25:10,11:25:10,10501,17,,,,8667.84,0
11084040,11:25:33,11:25:33,309,18,,,,8980.2,0
11084040,11:25:44,11:25:44,310,19,,,,9194.56,0
11084040,11:25:59,11:25:59,311,20,,,,9435.83,0
11084040,11:26:31,11:26:31,10498,21,,,,9986.92,0
11084040,11:26:42,11:26:42,1444,22,,,,10162.94,0
11084040,11:27:02,11:27:02,1445,23,,,,10400.21,0
11084040,11:27:16,11:27:16,1446,24,,,,10567.56,0
11084040,11:27:49,11:27:49,1447,25,,,,10873.73,0
11084040,11:28:06,11:28:06,1448,26,,,,11068.94,0
11084040,11:28:21,11:28:21,1449,27,,,,11263.61,0
11084040,11:28:41,11:28:41,1450,28,,,,11520.06,0
11084040,11:29:00,11:29:00,1451,29,,,,11768.23,
11084040,11:30:02,11:30:02,1452,30,,,,12307.84,0
11084040,11:30:14,11:30:14,1453,31,,,,12425.75,0
11084040,11:30:46,11:30:46,1454,32,,,,12723.38,0
11084040,11:32:03,11:32:03,1455,33,,,,13361.43,0
11084040,11:32:35,11:32:35,1392,34,,,,13602,0
11084040,11:33:31,11:33:31,1393,35,,,,14110.11,0
11084040,11:34:17,11:34:17,5177,36,,,,14572.48,0
11084040,11:35:00,11:35:00,10497,37,,,,14890.99,
11084040,11:35:17,11:35:17,10495,38,,,,14996.73,0
11084040,11:35:54,11:35:54,10494,39,,,,15203.09,0
11084040,11:36:37,11:36:37,10493,40,,,,15453.45,0
11084040,11:36:56,11:36:56,10492,41,,,,15604.05,0
11084040,11:37:42,11:37:42,10491,42,,,,15865.97,0
11084040,11:38:13,11:38:13,5196,43,,,,16082.08,0
11084040,11:38:43,11:38:43,10490,44,,,,16273.32,0
11084040,11:39:44,11:39:44,10489,45,,,,16659.55,0
11084040,11:40:48,11:40:48,10488,46,,,,17065.86,0
11084040,11:41:18,11:41:18,10487,47,,,,17285.38,0
11084040,11:42:12,11:42:12,10486,48,,,,17680.48,0
11084040,11:43:22,11:43:22,10485,49,,,,18150.99,0
11084040,11:43:46,11:43:46,10484,50,,,,18371.91,0
11084040,11:44:33,11:44:33,10483,51,,,,18679.65,0
11084040,11:45:00,11:45:00,1315,52,,,,18912.35,
11084040,11:45:33,11:45:33,1316,53,,,,19107.15,0
11084040,11:46:02,11:46:02,1317,54,,,,19294.55,0
11084040,11:46:26,11:46:26,1189,55,,,,19438.97,0
11084040,11:47:25,11:47:25,1190,56,,,,19758.76,0
11084040,11:48:31,11:48:31,1191,57,,,,20104.99,0
11084040,11:48:53,11:48:53,1192,58,,,,20238.07,0
11084040,11:49:40,11:49:40,1193,59,,,,20445.45,0
11084040,11:50:31,11:50:31,1194,60,,,,20736.01,0
11084040,11:50:55,11:50:55,1195,61,,,,20858.91,0
11084040,11:51:30,11:51:30,1196,62,,,,21070.17,0
11084040,11:52:00,11:52:00,1197,63,,,,21248.51,
11084040,11:54:10,11:54:10,1198,64,,,,21533.26,0
11084040,11:57:32,11:57:32,6894,65,,,,22004.55,0
11084040,11:58:49,11:58:49,1346,66,,,,22210.4,0
11084040,12:02:00,12:02:00,9872,67,,,,22699.28,
11084040,12:04:44,12:04:44,1398,68,,,,23686.51,0
11084040,12:05:11,12:05:11,1399,69,,,,23873.83,0
11084040,12:05:30,12:05:30,1400,70,,,,24020.21,0
11084040,12:06:06,12:06:06,1401,71,,,,24238.23,0
11084040,12:06:47,12:06:47,1402,72,,,,24499.89,0
11084040,12:07:35,12:07:35,1403,73,,,,24764.26,0
11084040,12:08:41,12:08:41,8215,74,,,,25106.11,0
11084040,12:09:04,12:09:04,1405,75,,,,25235.59,0
11084040,12:09:52,12:09:52,10094,76,,,,25487.95,0
11084040,12:11:49,12:11:49,3598,77,,,,26186.08,0
11084040,12:13:00,12:13:00,10016,78,,1,,26490.64,
11084050,11:08:00,11:08:00,10054,1,,,1,0,
11084050,11:10:41,11:10:41,381,2,,,,848.38,0
11084050,11:12:15,11:12:15,9107,3,,,,1443.94,0
11084050,11:13:00,11:13:00,9108,4,,,,1703.75,
11084050,11:13:34,11:13:34,10516,5,,,,2006.08,0
11084050,11:13:58,11:13:58,10518,6,,,,2246.39,0
11084050,11:15:00,11:15:00,10273,7,,,,2804.18,0
11084050,11:17:48,11:17:48,10053,8,,,,4510.73,0
11084050,11:18:23,11:18:23,300,9,,,,4845.2,0
11084050,11:22:17,11:22:17,304,10,,,,6873.11,0
11084050,11:22:47,11:22:47,305,11,,,,7153.44,0
11084050,11:23:26,11:23:26,307,12,,,,7515.37,0
11084050,11:24:00,11:24:00,1437,13,,,,7823.6,
11084050,11:24:07,11:24:07,1438,14,,,,7937.64,0
11084050,11:24:29,11:24:29,1439,15,,,,8235.43,0
11084050,11:24:42,11:24:42,1440,16,,,,8395.52,0
11084050,11:25:10,11:25:10,10501,17,,,,8667.84,0
11084050,11:25:33,11:25:33,309,18,,,,8980.2,0
11084050,11:25:44,11:25:44,310,19,,,,9194.56,0
11084050,11:25:59,11:25:59,311,20,,,,9435.83,0
11084050,11:26:31,11:26:31,10498,21,,,,9986.92,0
11084050,11:26:42,11:26:42,1444,22,,,,10162.94,0
11084050,11:27:02,11:27:02,1445,23,,,,10400.21,0
11084050,11:27:16,11:27:16,1446,24,,,,10567.56,0
11084050,11:27:49,11:27:49,1447,25,,,,10873.73,0
11084050,11:28:06,11:28:06,1448,26,,,,11068.94,0
11084050,11:28:21,11:28:21,1449,27,,,,11263.61,0
11084050,11:28:41,11:28:41,1450,28,,,,11520.06,0
11084050,11:29:00,11:29:00,1451,29,,,,11768.23,
11084050,11:30:02,11:30:02,1452,30,,,,12307.84,0
11084050,11:30:14,11:30:14,1453,31,,,,12425.75,0
11084050,11:30:46,11:30:46,1454,32,,,,12723.38,0
11084050,11:32:03,11:32:03,1455,33,,,,13361.43,0
11084050,11:32:35,11:32:35,1392,34,,,,13602,0
11084050,11:33:31,11:33:31,1393,35,,,,14110.11,0
11084050,11:34:17,11:34:17,5177,36,,,,14572.48,0
11084050,11:35:00,11:35:00,10497,37,,,,14890.99,
11084050,11:35:17,11:35:17,10495,38,,,,14996.73,0
11084050,11:35:54,11:35:54,10494,39,,,,15203.09,0
11084050,11:36:37,11:36:37,10493,40,,,,15453.45,0
11084050,11:36:56,11:36:56,10492,41,,,,15604.05,0
11084050,11:37:42,11:37:42,10491,42,,,,15865.97,0
11084050,11:38:13,11:38:13,5196,43,,,,16082.08,0
11084050,11:38:43,11:38:43,10490,44,,,,16273.32,0
11084050,11:39:44,11:39:44,10489,45,,,,16659.55,0
11084050,11:40:48,11:40:48,10488,46,,,,17065.86,0
11084050,11:41:18,11:41:18,10487,47,,,,17285.38,0
11084050,11:42:12,11:42:12,10486,48,,,,17680.48,0
11084050,11:43:22,11:43:22,10485,49,,,,18150.99,0
11084050,11:43:46,11:43:46,10484,50,,,,18371.91,0
11084050,11:44:33,11:44:33,10483,51,,,,18679.65,0
11084050,11:45:00,11:45:00,1315,52,,,,18912.35,
11084050,11:45:33,11:45:33,1316,53,,,,19107.15,0
11084050,11:46:02,11:46:02,1317,54,,,,19294.55,0
11084050,11:46:26,11:46:26,1189,55,,,,19438.97,0
11084050,11:47:25,11:47:25,1190,56,,,,19758.76,0
11084050,11:48:31,11:48:31,1191,57,,,,20104.99,0
11084050,11:48:53,11:48:53,1192,58,,,,20238.07,0
11084050,11:49:40,11:49:40,1193,59,,,,20445.45,0
11084050,11:50:31,11:50:31,1194,60,,,,20736.01,0
11084050,11:50:55,11:50:55,1195,61,,,,20858.91,0
11084050,11:51:30,11:51:30,1196,62,,,,21070.17,0
11084050,11:52:00,11:52:00,1197,63,,,,21248.51,
11084050,11:54:10,11:54:10,1198,64,,,,21533.26,0
11084050,11:57:32,11:57:32,6894,65,,,,22004.55,0
11084050,11:58:49,11:58:49,1346,66,,,,22210.4,0
11084050,12:02:00,12:02:00,9872,67,,,,22699.28,
11084050,12:04:44,12:04:44,1398,68,,,,23686.51,0
11084050,12:05:11,12:05:11,1399,69,,,,23873.83,0
11084050,12:05:30,12:05:30,1400,70,,,,24020.21,0
11084050,12:06:06,12:06:06,1401,71,,,,24238.23,0
11084050,12:06:47,12:06:47,1402,72,,,,24499.89,0
11084050,12:07:35,12:07:35,1403,73,,,,24764.26,0
11084050,12:08:41,12:08:41,8215,74,,,,25106.11,0
11084050,12:09:04,12:09:04,1405,75,,,,25235.59,0
11084050,12:09:52,12:09:52,10094,76,,,,25487.95,0
11084050,12:11:49,12:11:49,3598,77,,,,26186.08,0
11084050,12:13:00,12:13:00,10016,78,,1,,26490.64,
11084060,11:08:00,11:08:00,10054,1,,,1,0,
11084060,11:10:41,11:10:41,381,2,,,,848.38,0
11084060,11:12:15,11:12:15,9107,3,,,,1443.94,0
11084060,11:13:00,11:13:00,9108,4,,,,1703.75,
11084060,11:13:34,11:13:34,10516,5,,,,2006.08,0
11084060,11:13:58,11:13:58,10518,6,,,,2246.39,0
11084060,11:15:00,11:15:00,10273,7,,,,2804.18,0
11084060,11:17:48,11:17:48,10053,8,,,,4510.73,0
11084060,11:18:23,11:18:23,300,9,,,,4845.2,0
11084060,11:22:17,11:22:17,304,10,,,,6873.11,0
11084060,11:22:47,11:22:47,305,11,,,,7153.44,0
11084060,11:23:26,11:23:26,307,12,,,,7515.37,0
11084060,11:24:00,11:24:00,1437,13,,,,7823.6,
11084060,11:24:07,11:24:07,1438,14,,,,7937.64,0
11084060,11:24:29,11:24:29,1439,15,,,,8235.43,0
11084060,11:24:42,11:24:42,1440,16,,,,8395.52,0
11084060,11:25:10,11:25:10,10501,17,,,,8667.84,0
11084060,11:25:33,11:25:33,309,18,,,,8980.2,0
11084060,11:25:44,11:25:44,310,19,,,,9194.56,0
11084060,11:25:59,11:25:59,311,20,,,,9435.83,0
11084060,11:26:31,11:26:31,10498,21,,,,9986.92,0
11084060,11:26:42,11:26:42,1444,22,,,,10162.94,0
11084060,11:27:02,11:27:02,1445,23,,,,10400.21,0
11084060,11:27:16,11:27:16,1446,24,,,,10567.56,0
11084060,11:27:49,11:27:49,1447,25,,,,10873.73,0
11084060,11:28:06,11:28:06,1448,26,,,,11068.94,0
11084060,11:28:21,11:28:21,1449,27,,,,11263.61,0
11084060,11:28:41,11:28:41,1450,28,,,,11520.06,0
11084060,11:29:00,11:29:00,1451,29,,,,11768.23,
11084060,11:30:02,11:30:02,1452,30,,,,12307.84,0
11084060,11:30:14,11:30:14,1453,31,,,,12425.75,0
11084060,11:30:46,11:30:46,1454,32,,,,12723.38,0
11084060,11:32:03,11:32:03,1455,33,,,,13361.43,0
11084060,11:32:35,11:32:35,1392,34,,,,13602,0
11084060,11:33:31,11:33:31,1393,35,,,,14110.11,0
11084060,11:34:17,11:34:17,5177,36,,,,14572.48,0
11084060,11:35:00,11:35:00,10497,37,,,,14890.99,
11084060,11:35:17,11:35:17,10495,38,,,,14996.73,0
11084060,11:35:54,11:35:54,10494,39,,,,15203.09,0
11084060,11:36:37,11:36:37,10493,40,,,,15453.45,0
11084060,11:36:56,11:36:56,10492,41,,,,15604.05,0
11084060,11:37:42,11:37:42,10491,42,,,,15865.97,0
11084060,11:38:13,11:38:13,5196,43,,,,16082.08,0
11084060,11:38:43,11:38:43,10490,44,,,,16273.32,0
11084060,11:39:44,11:39:44,10489,45,,,,16659.55,0
11084060,11:40:48,11:40:48,10488,46,,,,17065.86,0
11084060,11:41:18,11:41:18,10487,47,,,,17285.38,0
11084060,11:42:12,11:42:12,10486,48,,,,17680.48,0
11084060,11:43:22,11:43:22,10485,49,,,,18150.99,0
11084060,11:43:46,11:43:46,10484,50,,,,18371.91,0
11084060,11:44:33,11:44:33,10483,51,,,,18679.65,0
11084060,11:45:00,11:45:00,1315,52,,,,18912.35,
11084060,11:45:33,11:45:33,1316,53,,,,19107.15,0
11084060,11:46:02,11:46:02,1317,54,,,,19294.55,0
11084060,11:46:26,11:46:26,1189,55,,,,19438.97,0
11084060,11:47:25,11:47:25,1190,56,,,,19758.76,0
11084060,11:48:31,11:48:31,1191,57,,,,20104.99,0
11084060,11:48:53,11:48:53,1192,58,,,,20238.07,0
11084060,11:49:40,11:49:40,1193,59,,,,20445.45,0
11084060,11:50:31,11:50:31,1194,60,,,,20736.01,0
11084060,11:50:55,11:50:55,1195,61,,,,20858.91,0
11084060,11:51:30,11:51:30,1196,62,,,,21070.17,0
11084060,11:52:00,11:52:00,1197,63,,,,21248.51,
11084060,11:54:10,11:54:10,1198,64,,,,21533.26,0
11084060,11:57:32,11:57:32,6894,65,,,,22004.55,0
11084060,11:58:49,11:58:49,1346,66,,,,22210.4,0
11084060,12:02:00,12:02:00,9872,67,,,,22699.28,
11084060,12:04:44,12:04:44,1398,68,,,,23686.51,0
11084060,12:05:11,12:05:11,1399,69,,,,23873.83,0
11084060,12:05:30,12:05:30,1400,70,,,,24020.21,0
11084060,12:06:06,12:06:06,1401,71,,,,24238.23,0
11084060,12:06:47,12:06:47,1402,72,,,,24499.89,0
11084060,12:07:35,12:07:35,1403,73,,,,24764.26,0
11084060,12:08:41,12:08:41,8215,74,,,,25106.11,0
11084060,12:09:04,12:09:04,1405,75,,,,25235.59,0
11084060,12:09:52,12:09:52,10094,76,,,,25487.95,0
11084060,12:11:49,12:11:49,3598,77,,,,26186.08,0
11084060,12:13:00,12:13:00,10016,78,,1,,26490.64,
11084080,11:08:00,11:08:00,10054,1,,,1,0,
11084080,11:10:41,11:10:41,381,2,,,,848.38,0
11084080,11:12:15,11:12:15,9107,3,,,,1443.94,0
11084080,11:13:00,11:13:00,9108,4,,,,1703.75,
11084080,11:13:34,11:13:34,10516,5,,,,2006.08,0
11084080,11:13:58,11:13:58,10518,6,,,,2246.39,0
11084080,11:15:00,11:15:00,10273,7,,,,2804.18,0
11084080,11:17:48,11:17:48,10053,8,,,,4510.73,0
11084080,11:18:23,11:18:23,300,9,,,,4845.2,0
11084080,11:22:17,11:22:17,304,10,,,,6873.11,0
11084080,11:22:47,11:22:47,305,11,,,,7153.44,0
11084080,11:23:26,11:23:26,307,12,,,,7515.37,0
11084080,11:24:00,11:24:00,1437,13,,,,7823.6,
11084080,11:24:07,11:24:07,1438,14,,,,7937.64,0
11084080,11:24:29,11:24:29,1439,15,,,,8235.43,0
11084080,11:24:42,11:24:42,1440,16,,,,8395.52,0
11084080,11:25:10,11:25:10,10501,17,,,,8667.84,0
11084080,11:25:33,11:25:33,309,18,,,,8980.2,0
11084080,11:25:44,11:25:44,310,19,,,,9194.56,0
11084080,11:25:59,11:25:59,311,20,,,,9435.83,0
11084080,11:26:31,11:26:31,10498,21,,,,9986.92,0
11084080,11:26:42,11:26:42,1444,22,,,,10162.94,0
11084080,11:27:02,11:27:02,1445,23,,,,10400.21,0
11084080,11:27:16,11:27:16,1446,24,,,,10567.56,0
11084080,11:27:49,11:27:49,1447,25,,,,10873.73,0
11084080,11:28:06,11:28:06,1448,26,,,,11068.94,0
11084080,11:28:21,11:28:21,1449,27,,,,11263.61,0
11084080,11:28:41,11:28:41,1450,28,,,,11520.06,0
11084080,11:29:00,11:29:00,1451,29,,,,11768.23,
11084080,11:30:02,11:30:02,1452,30,,,,12307.84,0
11084080,11:30:14,11:30:14,1453,31,,,,12425.75,0
11084080,11:30:46,11:30:46,1454,32,,,,12723.38,0
11084080,11:32:03,11:32:03,1455,33,,,,13361.43,0
11084080,11:32:35,11:32:35,1392,34,,,,13602,0
11084080,11:33:31,11:33:31,1393,35,,,,14110.11,0
11084080,11:34:17,11:34:17,5177,36,,,,14572.48,0
11084080,11:35:00,11:35:00,10497,37,,,,14890.99,
11084080,11:35:17,11:35:17,10495,38,,,,14996.73,0
11084080,11:35:54,11:35:54,10494,39,,,,15203.09,0
11084080,11:36:37,11:36:37,10493,40,,,,15453.45,0
11084080,11:36:56,11:36:56,10492,41,,,,15604.05,0
11084080,11:37:42,11:37:42,10491,42,,,,15865.97,0
11084080,11:38:13,11:38:13,5196,43,,,,16082.08,0
11084080,11:38:43,11:38:43,10490,44,,,,16273.32,0
11084080,11:39:44,11:39:44,10489,45,,,,16659.55,0
11084080,11:40:48,11:40:48,10488,46,,,,17065.86,0
11084080,11:41:18,11:41:18,10487,47,,,,17285.38,0
11084080,11:42:12,11:42:12,10486,48,,,,17680.48,0
11084080,11:43:22,11:43:22,10485,49,,,,18150.99,0
11084080,11:43:46,11:43:46,10484,50,,,,18371.91,0
11084080,11:44:33,11:44:33,10483,51,,,,18679.65,0
11084080,11:45:00,11:45:00,1315,52,,,,18912.35,
11084080,11:45:33,11:45:33,1316,53,,,,19107.15,0
11084080,11:46:02,11:46:02,1317,54,,,,19294.55,0
11084080,11:46:26,11:46:26,1189,55,,,,19438.97,0
11084080,11:47:25,11:47:25,1190,56,,,,19758.76,0
11084080,11:48:31,11:48:31,1191,57,,,,20104.99,0
11084080,11:48:53,11:48:53,1192,58,,,,20238.07,0
11084080,11:49:40,11:49:40,1193,59,,,,20445.45,0
11084080,11:50:31,11:50:31,1194,60,,,,20736.01,0
11084080,11:50:55,11:50:55,1195,61,,,,20858.91,0
11084080,11:51:30,11:51:30,1196,62,,,,21070.17,0
11084080,11:52:00,11:52:00,1197,63,,,,21248.51,
11084080,11:54:10,11:54:10,1198,64,,,,21533.26,0
11084080,11:57:32,11:57:32,6894,65,,,,22004.55,0
11084080,11:58:49,11:58:49,1346,66,,,,22210.4,0
11084080,12:02:00,12:02:00,9872,67,,,,22699.28,
11084080,12:04:44,12:04:44,1398,68,,,,23686.51,0
11084080,12:05:11,12:05:11,1399,69,,,,23873.83,0
11084080,12:05:30,12:05:30,1400,70,,,,24020.21,0
11084080,12:06:06,12:06:06,1401,71,,,,24238.23,0
11084080,12:06:47,12:06:47,1402,72,,,,24499.89,0
11084080,12:07:35,12:07:35,1403,73,,,,24764.26,0
11084080,12:08:41,12:08:41,8215,74,,,,25106.11,0
11084080,12:09:04,12:09:04,1405,75,,,,25235.59,0
11084080,12:09:52,12:09:52,10094,76,,,,25487.95,0
11084080,12:11:49,12:11:49,3598,77,,,,26186.08,0
11084080,12:13:00,12:13:00,10016,78,,1,,26490.64,
11084090,11:08:00,11:08:00,10054,1,,,1,0,
11084090,11:10:41,11:10:41,381,2,,,,848.38,0
11084090,11:12:15,11:12:15,9107,3,,,,1443.94,0
11084090,11:13:00,11:13:00,9108,4,,,,1703.75,
11084090,11:13:34,11:13:34,10516,5,,,,2006.08,0
11084090,11:13:58,11:13:58,10518,6,,,,2246.39,0
11084090,11:15:00,11:15:00,10273,7,,,,2804.18,0
11084090,11:17:48,11:17:48,10053,8,,,,4510.73,0
11084090,11:18:23,11:18:23,300,9,,,,4845.2,0
11084090,11:22:17,11:22:17,304,10,,,,6873.11,0
11084090,11:22:47,11:22:47,305,11,,,,7153.44,0
11084090,11:23:26,11:23:26,307,12,,,,7515.37,0
11084090,11:24:00,11:24:00,1437,13,,,,7823.6,
11084090,11:24:07,11:24:07,1438,14,,,,7937.64,0
11084090,11:24:29,11:24:29,1439,15,,,,8235.43,0
11084090,11:24:42,11:24:42,1440,16,,,,8395.52,0
11084090,11:25:10,11:25:10,10501,17,,,,8667.84,0
11084090,11:25:33,11:25:33,309,18,,,,8980.2,0
11084090,11:25:44,11:25:44,310,19,,,,9194.56,0
11084090,11:25:59,11:25:59,311,20,,,,9435.83,0
11084090,11:26:31,11:26:31,10498,21,,,,9986.92,0
11084090,11:26:42,11:26:42,1444,22,,,,10162.94,0
11084090,11:27:02,11:27:02,1445,23,,,,10400.21,0
11084090,11:27:16,11:27:16,1446,24,,,,10567.56,0
11084090,11:27:49,11:27:49,1447,25,,,,10873.73,0
11084090,11:28:06,11:28:06,1448,26,,,,11068.94,0
11084090,11:28:21,11:28:21,1449,27,,,,11263.61,0
11084090,11:28:41,11:28:41,1450,28,,,,11520.06,0
11084090,11:29:00,11:29:00,1451,29,,,,11768.23,
11084090,11:30:02,11:30:02,1452,30,,,,12307.84,0
11084090,11:30:14,11:30:14,1453,31,,,,12425.75,0
11084090,11:30:46,11:30:46,1454,32,,,,12723.38,0
11084090,11:32:03,11:32:03,1455,33,,,,13361.43,0
11084090,11:32:35,11:32:35,1392,34,,,,13602,0
11084090,11:33:31,11:33:31,1393,35,,,,14110.11,0
11084090,11:34:17,11:34:17,5177,36,,,,14572.48,0
11084090,11:35:00,11:35:00,10497,37,,,,14890.99,
11084090,11:35:17,11:35:17,10495,38,,,,14996.73,0
11084090,11:35:54,11:35:54,10494,39,,,,15203.09,0
11084090,11:36:37,11:36:37,10493,40,,,,15453.45,0
11084090,11:36:56,11:36:56,10492,41,,,,15604.05,0
11084090,11:37:42,11:37:42,10491,42,,,,15865.97,0
11084090,11:38:13,11:38:13,5196,43,,,,16082.08,0
11084090,11:38:43,11:38:43,10490,44,,,,16273.32,0
11084090,11:39:44,11:39:44,10489,45,,,,16659.55,0
11084090,11:40:48,11:40:48,10488,46,,,,17065.86,0
11084090,11:41:18,11:41:18,10487,47,,,,17285.38,0
11084090,11:42:12,11:42:12,10486,48,,,,17680.48,0
11084090,11:43:22,11:43:22,10485,49,,,,18150.99,0
11084090,11:43:46,11:43:46,10484,50,,,,18371.91,0
11084090,11:44:33,11:44:33,10483,51,,,,18679.65,0
11084090,11:45:00,11:45:00,1315,52,,,,18912.35,
11084090,11:45:33,11:45:33,1316,53,,,,19107.15,0
11084090,11:46:02,11:46:02,1317,54,,,,19294.55,0
11084090,11:46:26,11:46:26,1189,55,,,,19438.97,0
11084090,11:47:25,11:47:25,1190,56,,,,19758.76,0
11084090,11:48:31,11:48:31,1191,57,,,,20104.99,0
11084090,11:48:53,11:48:53,1192,58,,,,20238.07,0
11084090,11:49:40,11:49:40,1193,59,,,,20445.45,0
11084090,11:50:31,11:50:31,1194,60,,,,20736.01,0
11084090,11:50:55,11:50:55,1195,61,,,,20858.91,0
11084090,11:51:30,11:51:30,1196,62,,,,21070.17,0
11084090,11:52:00,11:52:00,1197,63,,,,21248.51,
11084090,11:54:10,11:54:10,1198,64,,,,21533.26,0
11084090,11:57:32,11:57:32,6894,65,,,,22004.55,0
11084090,11:58:49,11:58:49,1346,66,,,,22210.4,0
11084090,12:02:00,12:02:00,9872,67,,,,22699.28,
11084090,12:04:44,12:04:44,1398,68,,,,23686.51,0
11084090,12:05:11,12:05:11,1399,69,,,,23873.83,0
11084090,12:05:30,12:05:30,1400,70,,,,24020.21,0
11084090,12:06:06,12:06:06,1401,71,,,,24238.23,0
11084090,12:06:47,12:06:47,1402,72,,,,24499.89,0
11084090,12:07:35,12:07:35,1403,73,,,,24764.26,0
11084090,12:08:41,12:08:41,8215,74,,,,25106.11,0
11084090,12:09:04,12:09:04,1405,75,,,,25235.59,0
11084090,12:09:52,12:09:52,10094,76,,,,25487.95,0
11084090,12:11:49,12:11:49,3598,77,,,,26186.08,0
11084090,12:13:00,12:13:00,10016,78,,1,,26490.64,
11084120,11:08:00,11:08:00,10054,1,,,1,0,
11084120,11:10:41,11:10:41,381,2,,,,848.38,0
11084120,11:12:15,11:12:15,9107,3,,,,1443.94,0
11084120,11:13:00,11:13:00,9108,4,,,,1703.75,
11084120,11:13:34,11:13:34,10516,5,,,,2006.08,0
11084120,11:13:58,11:13:58,10518,6,,,,2246.39,0
11084120,11:15:00,11:15:00,10273,7,,,,2804.18,0
11084120,11:17:48,11:17:48,10053,8,,,,4510.73,0
11084120,11:18:23,11:18:23,300,9,,,,4845.2,0
11084120,11:22:17,11:22:17,304,10,,,,6873.11,0
11084120,11:22:47,11:22:47,305,11,,,,7153.44,0
11084120,11:23:26,11:23:26,307,12,,,,7515.37,0
11084120,11:24:00,11:24:00,1437,13,,,,7823.6,
11084120,11:24:07,11:24:07,1438,14,,,,7937.64,0
11084120,11:24:29,11:24:29,1439,15,,,,8235.43,0
11084120,11:24:42,11:24:42,1440,16,,,,8395.52,0
11084120,11:25:10,11:25:10,10501,17,,,,8667.84,0
11084120,11:25:33,11:25:33,309,18,,,,8980.2,0
11084120,11:25:44,11:25:44,310,19,,,,9194.56,0
11084120,11:25:59,11:25:59,311,20,,,,9435.83,0
11084120,11:26:31,11:26:31,10498,21,,,,9986.92,0
11084120,11:26:42,11:26:42,1444,22,,,,10162.94,0
11084120,11:27:02,11:27:02,1445,23,,,,10400.21,0
11084120,11:27:16,11:27:16,1446,24,,,,10567.56,0
11084120,11:27:49,11:27:49,1447,25,,,,10873.73,0
11084120,11:28:06,11:28:06,1448,26,,,,11068.94,0
11084120,11:28:21,11:28:21,1449,27,,,,11263.61,0
11084120,11:28:41,11:28:41,1450,28,,,,11520.06,0
11084120,11:29:00,11:29:00,1451,29,,,,11768.23,
11084120,11:30:02,11:30:02,1452,30,,,,12307.84,0
11084120,11:30:14,11:30:14,1453,31,,,,12425.75,0
11084120,11:30:46,11:30:46,1454,32,,,,12723.38,0
11084120,11:32:03,11:32:03,1455,33,,,,13361.43,0
11084120,11:32:35,11:32:35,1392,34,,,,13602,0
11084120,11:33:31,11:33:31,1393,35,,,,14110.11,0
11084120,11:34:17,11:34:17,5177,36,,,,14572.48,0
11084120,11:35:00,11:35:00,10497,37,,,,14890.99,
11084120,11:35:17,11:35:17,10495,38,,,,14996.73,0
11084120,11:35:54,11:35:54,10494,39,,,,15203.09,0
11084120,11:36:37,11:36:37,10493,40,,,,15453.45,0
11084120,11:36:56,11:36:56,10492,41,,,,15604.05,0
11084120,11:37:42,11:37:42,10491,42,,,,15865.97,0
11084120,11:38:13,11:38:13,5196,43,,,,16082.08,0
11084120,11:38:43,11:38:43,10490,44,,,,16273.32,0
11084120,11:39:44,11:39:44,10489,45,,,,16659.55,0
11084120,11:40:48,11:40:48,10488,46,,,,17065.86,0
11084120,11:41:18,11:41:18,10487,47,,,,17285.38,0
11084120,11:42:12,11:42:12,10486,48,,,,17680.48,0
11084120,11:43:22,11:43:22,10485,49,,,,18150.99,0
11084120,11:43:46,11:43:46,10484,50,,,,18371.91,0
11084120,11:44:33,11:44:33,10483,51,,,,18679.65,0
11084120,11:45:00,11:45:00,1315,52,,,,18912.35,
11084120,11:45:33,11:45:33,1316,53,,,,19107.15,0
11084120,11:46:02,11:46:02,1317,54,,,,19294.55,0
11084120,11:46:26,11:46:26,1189,55,,,,19438.97,0
11084120,11:47:25,11:47:25,1190,56,,,,19758.76,0
11084120,11:48:31,11:48:31,1191,57,,,,20104.99,0
11084120,11:48:53,11:48:53,1192,58,,,,20238.07,0
11084120,11:49:40,11:49:40,1193,59,,,,20445.45,0
11084120,11:50:31,11:50:31,1194,60,,,,20736.01,0
11084120,11:50:55,11:50:55,1195,61,,,,20858.91,0
11084120,11:51:30,11:51:30,1196,62,,,,21070.17,0
11084120,11:52:00,11:52:00,1197,63,,,,21248.51,
11084120,11:54:10,11:54:10,1198,64,,,,21533.26,0
11084120,11:57:32,11:57:32,6894,65,,,,22004.55,0
11084120,11:58:49,11:58:49,1346,66,,,,22210.4,0
11084120,12:02:00,12:02:00,9872,67,,,,22699.28,
11084120,12:04:44,12:04:44,1398,68,,,,23686.51,0
11084120,12:05:11,12:05:11,1399,69,,,,23873.83,0
11084120,12:05:30,12:05:30,1400,70,,,,24020.21,0
11084120,12:06:06,12:06:06,1401,71,,,,24238.23,0
11084120,12:06:47,12:06:47,1402,72,,,,24499.89,0
11084120,12:07:35,12:07:35,1403,73,,,,24764.26,0
11084120,12:08:41,12:08:41,8215,74,,,,25106.11,0
11084120,12:09:04,12:09:04,1405,75,,,,25235.59,0
11084120,12:09:52,12:09:52,10094,76,,,,25487.95,0
11084120,12:11:49,12:11:49,3598,77,,,,26186.08,0
11084120,12:13:00,12:13:00,10016,78,,1,,26490.64,
11084130,11:08:00,11:08:00,10054,1,,,1,0,
11084130,11:10:41,11:10:41,381,2,,,,848.38,0
11084130,11:12:15,11:12:15,9107,3,,,,1443.94,0
11084130,11:13:00,11:13:00,9108,4,,,,1703.75,
11084130,11:13:34,11:13:34,10516,5,,,,2006.08,0
11084130,11:13:58,11:13:58,10518,6,,,,2246.39,0
11084130,11:15:00,11:15:00,10273,7,,,,2804.18,0
11084130,11:17:48,11:17:48,10053,8,,,,4510.73,0
11084130,11:18:23,11:18:23,300,9,,,,4845.2,0
11084130,11:22:17,11:22:17,304,10,,,,6873.11,0
11084130,11:22:47,11:22:47,305,11,,,,7153.44,0
11084130,11:23:26,11:23:26,307,12,,,,7515.37,0
11084130,11:24:00,11:24:00,1437,13,,,,7823.6,
11084130,11:24:07,11:24:07,1438,14,,,,7937.64,0
11084130,11:24:29,11:24:29,1439,15,,,,8235.43,0
11084130,11:24:42,11:24:42,1440,16,,,,8395.52,0
11084130,11:25:10,11:25:10,10501,17,,,,8667.84,0
11084130,11:25:33,11:25:33,309,18,,,,8980.2,0
11084130,11:25:44,11:25:44,310,19,,,,9194.56,0
11084130,11:25:59,11:25:59,311,20,,,,9435.83,0
11084130,11:26:31,11:26:31,10498,21,,,,9986.92,0
11084130,11:26:42,11:26:42,1444,22,,,,10162.94,0
11084130,11:27:02,11:27:02,1445,23,,,,10400.21,0
11084130,11:27:16,11:27:16,1446,24,,,,10567.56,0
11084130,11:27:49,11:27:49,1447,25,,,,10873.73,0
11084130,11:28:06,11:28:06,1448,26,,,,11068.94,0
11084130,11:28:21,11:28:21,1449,27,,,,11263.61,0
11084130,11:28:41,11:28:41,1450,28,,,,11520.06,0
11084130,11:29:00,11:29:00,1451,29,,,,11768.23,
11084130,11:30:02,11:30:02,1452,30,,,,12307.84,0
11084130,11:30:14,11:30:14,1453,31,,,,12425.75,0
11084130,11:30:46,11:30:46,1454,32,,,,12723.38,0
11084130,11:32:03,11:32:03,1455,33,,,,13361.43,0
11084130,11:32:35,11:32:35,1392,34,,,,13602,0
11084130,11:33:31,11:33:31,1393,35,,,,14110.11,0
11084130,11:34:17,11:34:17,5177,36,,,,14572.48,0
11084130,11:35:00,11:35:00,10497,37,,,,14890.99,
11084130,11:35:17,11:35:17,10495,38,,,,14996.73,0
11084130,11:35:54,11:35:54,10494,39,,,,15203.09,0
11084130,11:36:37,11:36:37,10493,40,,,,15453.45,0
11084130,11:36:56,11:36:56,10492,41,,,,15604.05,0
11084130,11:37:42,11:37:42,10491,42,,,,15865.97,0
11084130,11:38:13,11:38:13,5196,43,,,,16082.08,0
11084130,11:38:43,11:38:43,10490,44,,,,16273.32,0
11084130,11:39:44,11:39:44,10489,45,,,,16659.55,0
11084130,11:40:48,11:40:48,10488,46,,,,17065.86,0
11084130,11:41:18,11:41:18,10487,47,,,,17285.38,0
11084130,11:42:12,11:42:12,10486,48,,,,17680.48,0
11084130,11:43:22,11:43:22,10485,49,,,,18150.99,0
11084130,11:43:46,11:43:46,10484,50,,,,18371.91,0
11084130,11:44:33,11:44:33,10483,51,,,,18679.65,0
11084130,11:45:00,11:45:00,1315,52,,,,18912.35,
11084130,11:45:33,11:45:33,1316,53,,,,19107.15,0
11084130,11:46:02,11:46:02,1317,54,,,,19294.55,0
11084130,11:46:26,11:46:26,1189,55,,,,19438.97,0
11084130,11:47:25,11:47:25,1190,56,,,,19758.76,0
11084130,11:48:31,11:48:31,1191,57,,,,20104.99,0
11084130,11:48:53,11:48:53,1192,58,,,,20238.07,0
11084130,11:49:40,11:49:40,1193,59,,,,20445.45,0
11084130,11:50:31,11:50:31,1194,60,,,,20736.01,0
11084130,11:50:55,11:50:55,1195,61,,,,20858.91,0
11084130,11:51:30,11:51:30,1196,62,,,,21070.17,0
11084130,11:52:00,11:52:00,1197,63,,,,21248.51,
11084130,11:54:10,11:54:10,1198,64,,,,21533.26,0
11084130,11:57:32,11:57:32,6894,65,,,,22004.55,0
11084130,11:58:49,11:58:49,1346,66,,,,22210.4,0
11084130,12:02:00,12:02:00,9872,67,,,,22699.28,
11084130,12:04:44,12:04:44,1398,68,,,,23686.51,0
11084130,12:05:11,12:05:11,1399,69,,,,23873.83,0
11084130,12:05:30,12:05:30,1400,70,,,,24020.21,0
11084130,12:06:06,12:06:06,1401,71,,,,24238.23,0
11084130,12:06:47,12:06:47,1402,72,,,,24499.89,0
11084130,12:07:35,12:07:35,1403,73,,,,24764.26,0
11084130,12:08:41,12:08:41,8215,74,,,,25106.11,0
11084130,12:09:04,12:09:04,1405,75,,,,25235.59,0
11084130,12:09:52,12:09:52,10094,76,,,,25487.95,0
11084130,12:11:49,12:11:49,3598,77,,,,26186.08,0
11084130,12:13:00,12:13:00,10016,78,,1,,26490.64,
11183070,07:54:00,07:54:00,1430,1,,,1,0,
11183070,07:55:27,07:55:27,10498,2,,,,662.17,0
11183070,07:55:49,07:55:49,1444,3,,,,838.19,0
11183070,07:57:20,07:57:20,1451,4,,,,1408.82,0
11183070,07:58:39,07:58:39,1452,5,,,,1948.43,0
11183070,07:58:54,07:58:54,1453,6,,,,2066.34,0
11183070,07:59:34,07:59:34,1454,7,,,,2363.97,0
11183070,08:01:11,08:01:11,1455,8,,,,3002.02,0
11183070,08:01:52,08:01:52,1392,9,,,,3242.84,0
11183070,08:03:00,08:03:00,1393,10,,,,3750.53,
11183070,08:03:45,08:03:45,5177,11,,,,4213.38,0
11183070,08:04:31,08:04:31,10497,12,,,,4531.89,0
11183070,08:04:45,08:04:45,10495,13,,,,4637.63,0
11183070,08:05:15,08:05:15,10494,14,,,,4843.99,0
11183070,08:05:50,08:05:50,10493,15,,,,5094.35,0
11183070,08:06:06,08:06:06,10492,16,,,,5244.95,0
11183070,08:06:42,08:06:42,10491,17,,,,5506.87,0
11183070,08:07:08,08:07:08,5196,18,,,,5722.98,0
11183070,08:07:32,08:07:32,10490,19,,,,5914.22,0
11183070,08:08:21,08:08:21,10489,20,,,,6300.45,0
11183070,08:09:13,08:09:13,10488,21,,,,6706.76,0
11183070,08:09:37,08:09:37,10487,22,,,,6926.28,0
11183070,08:10:21,08:10:21,10486,23,,,,7321.88,0
11183070,08:11:03,08:11:03,10485,24,,,,7795.86,0
11183070,08:11:26,08:11:26,10484,25,,,,8016.34,0
11183070,08:12:00,08:12:00,10483,26,,,,8308.22,
11183070,08:12:22,08:12:22,1315,27,,,,8540.92,0
11183070,08:12:49,08:12:49,1316,28,,,,8735.72,0
11183070,08:13:12,08:13:12,1317,29,,,,8923.12,0
11183070,08:13:32,08:13:32,1189,30,,,,9067.54,0
11183070,08:14:19,08:14:19,1190,31,,,,9387.33,0
11183070,08:15:13,08:15:13,1191,32,,,,9733.56,0
11183070,08:15:31,08:15:31,1192,33,,,,9866.64,0
11183070,08:16:08,08:16:08,1193,34,,,,10074.02,0
11183070,08:16:48,08:16:48,1194,35,,,,10365.25,0
11183070,08:17:07,08:17:07,1195,36,,,,10488.15,0
11183070,08:17:36,08:17:36,1196,37,,,,10699.41,0
11183070,08:18:00,08:18:00,1197,38,,,,10877.78,
11183070,08:18:39,08:18:39,1198,39,,,,11162.53,0
11183070,08:19:39,08:19:39,6894,40,,,,11633.82,0
11183070,08:20:02,08:20:02,1346,41,,,,11839.67,0
11183070,08:21:00,08:21:00,9872,42,,,,12328.55,
11183070,08:23:59,08:23:59,1398,43,,,,13315.78,0
11183070,08:24:29,08:24:29,1399,44,,,,13503.1,0
11183070,08:24:49,08:24:49,1400,45,,,,13649.48,0
11183070,08:25:29,08:25:29,1401,46,,,,13867.5,0
11183070,08:26:13,08:26:13,1402,47,,,,14129.16,0
11183070,08:27:06,08:27:06,1403,48,,,,14393.53,0
11183070,08:28:18,08:28:18,8215,49,,,,14735.38,0
11183070,08:28:43,08:28:43,1405,50,,,,14864.86,0
11183070,08:29:35,08:29:35,10094,51,,,,15117.22,0
11183070,08:31:42,08:31:42,3598,52,,,,15815.35,0
11183070,08:33:00,08:33:00,10016,53,,1,,16119.91,
11183100,07:54:00,07:54:00,1430,1,,,1,0,
11183100,07:55:27,07:55:27,10498,2,,,,662.17,0
11183100,07:55:49,07:55:49,1444,3,,,,838.19,0
11183100,07:57:20,07:57:20,1451,4,,,,1408.82,0
11183100,07:58:39,07:58:39,1452,5,,,,1948.43,0
11183100,07:58:54,07:58:54,1453,6,,,,2066.34,0
11183100,07:59:34,07:59:34,1454,7,,,,2363.97,0
11183100,08:01:11,08:01:11,1455,8,,,,3002.02,0
11183100,08:01:52,08:01:52,1392,9,,,,3242.84,0
11183100,08:03:00,08:03:00,1393,10,,,,3750.53,
11183100,08:03:45,08:03:45,5177,11,,,,4213.38,0
11183100,08:04:31,08:04:31,10497,12,,,,4531.89,0
11183100,08:04:45,08:04:45,10495,13,,,,4637.63,0
11183100,08:05:15,08:05:15,10494,14,,,,4843.99,0
11183100,08:05:50,08:05:50,10493,15,,,,5094.35,0
11183100,08:06:06,08:06:06,10492,16,,,,5244.95,0
11183100,08:06:42,08:06:42,10491,17,,,,5506.87,0
11183100,08:07:08,08:07:08,5196,18,,,,5722.98,0
11183100,08:07:32,08:07:32,10490,19,,,,5914.22,0
11183100,08:08:21,08:08:21,10489,20,,,,6300.45,0
11183100,08:09:13,08:09:13,10488,21,,,,6706.76,0
11183100,08:09:37,08:09:37,10487,22,,,,6926.28,0
11183100,08:10:21,08:10:21,10486,23,,,,7321.88,0
11183100,08:11:03,08:11:03,10485,24,,,,7795.86,0
11183100,08:11:26,08:11:26,10484,25,,,,8016.34,0
11183100,08:12:00,08:12:00,10483,26,,,,8308.22,
11183100,08:12:22,08:12:22,1315,27,,,,8540.92,0
11183100,08:12:49,08:12:49,1316,28,,,,8735.72,0
11183100,08:13:12,08:13:12,1317,29,,,,8923.12,0
11183100,08:13:32,08:13:32,1189,30,,,,9067.54,0
11183100,08:14:19,08:14:19,1190,31,,,,9387.33,0
11183100,08:15:13,08:15:13,1191,32,,,,9733.56,0
11183100,08:15:31,08:15:31,1192,33,,,,9866.64,0
11183100,08:16:08,08:16:08,1193,34,,,,10074.02,0
11183100,08:16:48,08:16:48,1194,35,,,,10365.25,0
11183100,08:17:07,08:17:07,1195,36,,,,10488.15,0
11183100,08:17:36,08:17:36,1196,37,,,,10699.41,0
11183100,08:18:00,08:18:00,1197,38,,,,10877.78,
11183100,08:18:39,08:18:39,1198,39,,,,11162.53,0
11183100,08:19:39,08:19:39,6894,40,,,,11633.82,0
11183100,08:20:02,08:20:02,1346,41,,,,11839.67,0
11183100,08:21:00,08:21:00,9872,42,,,,12328.55,
11183100,08:23:59,08:23:59,1398,43,,,,13315.78,0
11183100,08:24:29,08:24:29,1399,44,,,,13503.1,0
11183100,08:24:49,08:24:49,1400,45,,,,13649.48,0
11183100,08:25:29,08:25:29,1401,46,,,,13867.5,0
11183100,08:26:13,08:26:13,1402,47,,,,14129.16,0
11183100,08:27:06,08:27:06,1403,48,,,,14393.53,0
11183100,08:28:18,08:28:18,8215,49,,,,14735.38,0
11183100,08:28:43,08:28:43,1405,50,,,,14864.86,0
11183100,08:29:35,08:29:35,10094,51,,,,15117.22,0
11183100,08:31:42,08:31:42,3598,52,,,,15815.35,0
11183100,08:33:00,08:33:00,10016,53,,1,,16119.91,
11183140,07:54:00,07:54:00,1430,1,,,1,0,
11183140,07:55:27,07:55:27,10498,2,,,,662.17,0
11183140,07:55:49,07:55:49,1444,3,,,,838.19,0
11183140,07:57:20,07:57:20,1451,4,,,,1408.82,0
11183140,07:58:39,07:58:39,1452,5,,,,1948.43,0
11183140,07:58:54,07:58:54,1453,6,,,,2066.34,0
11183140,07:59:34,07:59:34,1454,7,,,,2363.97,0
11183140,08:01:11,08:01:11,1455,8,,,,3002.02,0
11183140,08:01:52,08:01:52,1392,9,,,,3242.84,0
11183140,08:03:00,08:03:00,1393,10,,,,3750.53,
11183140,08:03:45,08:03:45,5177,11,,,,4213.38,0
11183140,08:04:31,08:04:31,10497,12,,,,4531.89,0
11183140,08:04:45,08:04:45,10495,13,,,,4637.63,0
11183140,08:05:15,08:05:15,10494,14,,,,4843.99,0
11183140,08:05:50,08:05:50,10493,15,,,,5094.35,0
11183140,08:06:06,08:06:06,10492,16,,,,5244.95,0
11183140,08:06:42,08:06:42,10491,17,,,,5506.87,0
11183140,08:07:08,08:07:08,5196,18,,,,5722.98,0
11183140,08:07:32,08:07:32,10490,19,,,,5914.22,0
11183140,08:08:21,08:08:21,10489,20,,,,6300.45,0
11183140,08:09:13,08:09:13,10488,21,,,,6706.76,0
11183140,08:09:37,08:09:37,10487,22,,,,6926.28,0
11183140,08:10:21,08:10:21,10486,23,,,,7321.88,0
11183140,08:11:03,08:11:03,10485,24,,,,7795.86,0
11183140,08:11:26,08:11:26,10484,25,,,,8016.34,0
11183140,08:12:00,08:12:00,10483,26,,,,8308.22,
11183140,08:12:22,08:12:22,1315,27,,,,8540.92,0
11183140,08:12:49,08:12:49,1316,28,,,,8735.72,0
11183140,08:13:12,08:13:12,1317,29,,,,8923.12,0
11183140,08:13:32,08:13:32,1189,30,,,,9067.54,0
11183140,08:14:19,08:14:19,1190,31,,,,9387.33,0
11183140,08:15:13,08:15:13,1191,32,,,,9733.56,0
11183140,08:15:31,08:15:31,1192,33,,,,9866.64,0
11183140,08:16:08,08:16:08,1193,34,,,,10074.02,0
11183140,08:16:48,08:16:48,1194,35,,,,10365.25,0
11183140,08:17:07,08:17:07,1195,36,,,,10488.15,0
11183140,08:17:36,08:17:36,1196,37,,,,10699.41,0
11183140,08:18:00,08:18:00,1197,38,,,,10877.78,
11183140,08:18:39,08:18:39,1198,39,,,,11162.53,0
11183140,08:19:39,08:19:39,6894,40,,,,11633.82,0
11183140,08:20:02,08:20:02,1346,41,,,,11839.67,0
11183140,08:21:00,08:21:00,9872,42,,,,12328.55,
11183140,08:23:59,08:23:59,1398,43,,,,13315.78,0
11183140,08:24:29,08:24:29,1399,44,,,,13503.1,0
11183140,08:24:49,08:24:49,1400,45,,,,13649.48,0
11183140,08:25:29,08:25:29,1401,46,,,,13867.5,0
11183140,08:26:13,08:26:13,1402,47,,,,14129.16,0
11183140,08:27:06,08:27:06,1403,48,,,,14393.53,0
11183140,08:28:18,08:28:18,8215,49,,,,14735.38,0
11183140,08:28:43,08:28:43,1405,50,,,,14864.86,0
11183140,08:29:35,08:29:35,10094,51,,,,15117.22,0
11183140,08:31:42,08:31:42,3598,52,,,,15815.35,0
11183140,08:33:00,08:33:00,10016,53,,1,,16119.91,
11270020,05:59:00,05:59:00,1393,1,,,1,0,
11270020,06:00:06,06:00:06,5177,2,,,,462.52,0
11270020,06:01:00,06:01:00,10497,3,,,,779.97,
11270020,06:01:17,06:01:17,10495,4,,,,885.71,0
11270020,06:01:54,06:01:54,10494,5,,,,1092.07,0
11270020,06:02:37,06:02:37,10493,6,,,,1342.43,0
11270020,06:02:56,06:02:56,10492,7,,,,1493.03,0
11270020,06:03:42,06:03:42,10491,8,,,,1754.95,0
11270020,06:04:13,06:04:13,5196,9,,,,1971.06,0
11270020,06:04:43,06:04:43,10490,10,,,,2162.3,0
11270020,06:05:44,06:05:44,10489,11,,,,2548.53,0
11270020,06:06:48,06:06:48,10488,12,,,,2954.84,0
11270020,06:07:18,06:07:18,10487,13,,,,3174.36,0
11270020,06:08:12,06:08:12,10486,14,,,,3569.46,0
11270020,06:09:22,06:09:22,10485,15,,,,4039.97,0
11270020,06:09:46,06:09:46,10484,16,,,,4260.89,0
11270020,06:10:33,06:10:33,10483,17,,,,4568.63,0
11270020,06:11:00,06:11:00,1315,18,,,,4801.33,
11270020,06:11:33,06:11:33,1316,19,,,,4996.13,0
11270020,06:12:02,06:12:02,1317,20,,,,5183.53,0
11270020,06:12:26,06:12:26,1189,21,,,,5327.95,0
11270020,06:13:25,06:13:25,1190,22,,,,5647.83,0
11270020,06:14:31,06:14:31,1191,23,,,,5994.06,0
11270020,06:14:53,06:14:53,1192,24,,,,6127.14,0
11270020,06:15:40,06:15:40,1193,25,,,,6334.52,0
11270020,06:16:31,06:16:31,1194,26,,,,6625.08,0
11270020,06:16:55,06:16:55,1195,27,,,,6747.98,0
11270020,06:17:30,06:17:30,1196,28,,,,6959.24,0
11270020,06:18:00,06:18:00,1197,29,,,,7137.58,
11270020,06:19:03,06:19:03,1198,30,,,,7423.97,0
11270020,06:20:45,06:20:45,6894,31,,,,7895.26,0
11270020,06:21:23,06:21:23,1346,32,,,,8101.11,0
11270020,06:23:00,06:23:00,9872,33,,,,8589.99,
11270020,06:25:29,06:25:29,1398,34,,,,9577.22,0
11270020,06:25:54,06:25:54,1399,35,,,,9764.54,0
11270020,06:26:11,06:26:11,1400,36,,,,9910.92,0
11270020,06:26:44,06:26:44,1401,37,,,,10128.94,0
11270020,06:27:21,06:27:21,1402,38,,,,10390.6,0
11270020,06:28:05,06:28:05,1403,39,,,,10654.97,0
11270020,06:29:05,06:29:05,8215,40,,,,10996.82,0
11270020,06:29:26,06:29:26,1405,41,,,,11126.3,0
11270020,06:30:09,06:30:09,10094,42,,,,11378.66,0
11270020,06:31:55,06:31:55,3598,43,,,,12076.79,0
11270020,06:33:00,06:33:00,10016,44,,1,,12381.35,
11270030,05:59:00,05:59:00,1393,1,,,1,0,
11270030,06:00:06,06:00:06,5177,2,,,,462.52,0
11270030,06:01:00,06:01:00,10497,3,,,,779.97,
11270030,06:01:17,06:01:17,10495,4,,,,885.71,0
11270030,06:01:54,06:01:54,10494,5,,,,1092.07,0
11270030,06:02:37,06:02:37,10493,6,,,,1342.43,0
11270030,06:02:56,06:02:56,10492,7,,,,1493.03,0
11270030,06:03:42,06:03:42,10491,8,,,,1754.95,0
11270030,06:04:13,06:04:13,5196,9,,,,1971.06,0
11270030,06:04:43,06:04:43,10490,10,,,,2162.3,0
11270030,06:05:44,06:05:44,10489,11,,,,2548.53,0
11270030,06:06:48,06:06:48,10488,12,,,,2954.84,0
11270030,06:07:18,06:07:18,10487,13,,,,3174.36,0
11270030,06:08:12,06:08:12,10486,14,,,,3569.46,0
11270030,06:09:22,06:09:22,10485,15,,,,4039.97,0
11270030,06:09:46,06:09:46,10484,16,,,,4260.89,0
11270030,06:10:33,06:10:33,10483,17,,,,4568.63,0
11270030,06:11:00,06:11:00,1315,18,,,,4801.33,
11270030,06:11:33,06:11:33,1316,19,,,,4996.13,0
11270030,06:12:02,06:12:02,1317,20,,,,5183.53,0
11270030,06:12:26,06:12:26,1189,21,,,,5327.95,0
11270030,06:13:25,06:13:25,1190,22,,,,5647.83,0
11270030,06:14:31,06:14:31,1191,23,,,,5994.06,0
11270030,06:14:53,06:14:53,1192,24,,,,6127.14,0
11270030,06:15:40,06:15:40,1193,25,,,,6334.52,0
11270030,06:16:31,06:16:31,1194,26,,,,6625.08,0
11270030,06:16:55,06:16:55,1195,27,,,,6747.98,0
11270030,06:17:30,06:17:30,1196,28,,,,6959.24,0
11270030,06:18:00,06:18:00,1197,29,,,,7137.58,
11270030,06:19:03,06:19:03,1198,30,,,,7423.97,0
11270030,06:20:45,06:20:45,6894,31,,,,7895.26,0
11270030,06:21:23,06:21:23,1346,32,,,,8101.11,0
11270030,06:23:00,06:23:00,9872,33,,,,8589.99,
11270030,06:25:29,06:25:29,1398,34,,,,9577.22,0
11270030,06:25:54,06:25:54,1399,35,,,,9764.54,0
11270030,06:26:11,06:26:11,1400,36,,,,9910.92,0
11270030,06:26:44,06:26:44,1401,37,,,,10128.94,0
11270030,06:27:21,06:27:21,1402,38,,,,10390.6,0
11270030,06:28:05,06:28:05,1403,39,,,,10654.97,0
11270030,06:29:05,06:29:05,8215,40,,,,10996.82,0
11270030,06:29:26,06:29:26,1405,41,,,,11126.3,0
11270030,06:30:09,06:30:09,10094,42,,,,11378.66,0
11270030,06:31:55,06:31:55,3598,43,,,,12076.79,0
11270030,06:33:00,06:33:00,10016,44,,1,,12381.35,
11270040,05:59:00,05:59:00,1393,1,,,1,0,
11270040,06:00:06,06:00:06,5177,2,,,,462.52,0
11270040,06:01:00,06:01:00,10497,3,,,,779.97,
11270040,06:01:17,06:01:17,10495,4,,,,885.71,0
11270040,06:01:54,06:01:54,10494,5,,,,1092.07,0
11270040,06:02:37,06:02:37,10493,6,,,,1342.43,0
11270040,06:02:56,06:02:56,10492,7,,,,1493.03,0
11270040,06:03:42,06:03:42,10491,8,,,,1754.95,0
11270040,06:04:13,06:04:13,5196,9,,,,1971.06,0
11270040,06:04:43,06:04:43,10490,10,,,,2162.3,0
11270040,06:05:44,06:05:44,10489,11,,,,2548.53,0
11270040,06:06:48,06:06:48,10488,12,,,,2954.84,0
11270040,06:07:18,06:07:18,10487,13,,,,3174.36,0
11270040,06:08:12,06:08:12,10486,14,,,,3569.46,0
11270040,06:09:22,06:09:22,10485,15,,,,4039.97,0
11270040,06:09:46,06:09:46,10484,16,,,,4260.89,0
11270040,06:10:33,06:10:33,10483,17,,,,4568.63,0
11270040,06:11:00,06:11:00,1315,18,,,,4801.33,
11270040,06:11:33,06:11:33,1316,19,,,,4996.13,0
11270040,06:12:02,06:12:02,1317,20,,,,5183.53,0
11270040,06:12:26,06:12:26,1189,21,,,,5327.95,0
11270040,06:13:25,06:13:25,1190,22,,,,5647.83,0
11270040,06:14:31,06:14:31,1191,23,,,,5994.06,0
11270040,06:14:53,06:14:53,1192,24,,,,6127.14,0
11270040,06:15:40,06:15:40,1193,25,,,,6334.52,0
11270040,06:16:31,06:16:31,1194,26,,,,6625.08,0
11270040,06:16:55,06:16:55,1195,27,,,,6747.98,0
11270040,06:17:30,06:17:30,1196,28,,,,6959.24,0
11270040,06:18:00,06:18:00,1197,29,,,,7137.58,
11270040,06:19:03,06:19:03,1198,30,,,,7423.97,0
11270040,06:20:45,06:20:45,6894,31,,,,7895.26,0
11270040,06:21:23,06:21:23,1346,32,,,,8101.11,0
11270040,06:23:00,06:23:00,9872,33,,,,8589.99,
11270040,06:25:29,06:25:29,1398,34,,,,9577.22,0
11270040,06:25:54,06:25:54,1399,35,,,,9764.54,0
11270040,06:26:11,06:26:11,1400,36,,,,9910.92,0
11270040,06:26:44,06:26:44,1401,37,,,,10128.94,0
11270040,06:27:21,06:27:21,1402,38,,,,10390.6,0
11270040,06:28:05,06:28:05,1403,39,,,,10654.97,0
11270040,06:29:05,06:29:05,8215,40,,,,10996.82,0
11270040,06:29:26,06:29:26,1405,41,,,,11126.3,0
11270040,06:30:09,06:30:09,10094,42,,,,11378.66,0
11270040,06:31:55,06:31:55,3598,43,,,,12076.79,0
11270040,06:33:00,06:33:00,10016,44,,1,,12381.35,
11270050,05:59:00,05:59:00,1393,1,,,1,0,
11270050,06:00:06,06:00:06,5177,2,,,,462.52,0
11270050,06:01:00,06:01:00,10497,3,,,,779.97,
11270050,06:01:17,06:01:17,10495,4,,,,885.71,0
11270050,06:01:54,06:01:54,10494,5,,,,1092.07,0
11270050,06:02:37,06:02:37,10493,6,,,,1342.43,0
11270050,06:02:56,06:02:56,10492,7,,,,1493.03,0
11270050,06:03:42,06:03:42,10491,8,,,,1754.95,0
11270050,06:04:13,06:04:13,5196,9,,,,1971.06,0
11270050,06:04:43,06:04:43,10490,10,,,,2162.3,0
11270050,06:05:44,06:05:44,10489,11,,,,2548.53,0
11270050,06:06:48,06:06:48,10488,12,,,,2954.84,0
11270050,06:07:18,06:07:18,10487,13,,,,3174.36,0
11270050,06:08:12,06:08:12,10486,14,,,,3569.46,0
11270050,06:09:22,06:09:22,10485,15,,,,4039.97,0
11270050,06:09:46,06:09:46,10484,16,,,,4260.89,0
11270050,06:10:33,06:10:33,10483,17,,,,4568.63,0
11270050,06:11:00,06:11:00,1315,18,,,,4801.33,
11270050,06:11:33,06:11:33,1316,19,,,,4996.13,0
11270050,06:12:02,06:12:02,1317,20,,,,5183.53,0
11270050,06:12:26,06:12:26,1189,21,,,,5327.95,0
11270050,06:13:25,06:13:25,1190,22,,,,5647.83,0
11270050,06:14:31,06:14:31,1191,23,,,,5994.06,0
11270050,06:14:53,06:14:53,1192,24,,,,6127.14,0
11270050,06:15:40,06:15:40,1193,25,,,,6334.52,0
11270050,06:16:31,06:16:31,1194,26,,,,6625.08,0
11270050,06:16:55,06:16:55,1195,27,,,,6747.98,0
11270050,06:17:30,06:17:30,1196,28,,,,6959.24,0
11270050,06:18:00,06:18:00,1197,29,,,,7137.58,
11270050,06:19:03,06:19:03,1198,30,,,,7423.97,0
11270050,06:20:45,06:20:45,6894,31,,,,7895.26,0
11270050,06:21:23,06:21:23,1346,32,,,,8101.11,0
11270050,06:23:00,06:23:00,9872,33,,,,8589.99,
11270050,06:25:29,06:25:29,1398,34,,,,9577.22,0
11270050,06:25:54,06:25:54,1399,35,,,,9764.54,0
11270050,06:26:11,06:26:11,1400,36,,,,9910.92,0
11270050,06:26:44,06:26:44,1401,37,,,,10128.94,0
11270050,06:27:21,06:27:21,1402,38,,,,10390.6,0
11270050,06:28:05,06:28:05,1403,39,,,,10654.97,0
11270050,06:29:05,06:29:05,8215,40,,,,10996.82,0
11270050,06:29:26,06:29:26,1405,41,,,,11126.3,0
11270050,06:30:09,06:30:09,10094,42,,,,11378.66,0
11270050,06:31:55,06:31:55,3598,43,,,,12076.79,0
11270050,06:33:00,06:33:00,10016,44,,1,,12381.35,
11270060,05:59:00,05:59:00,1393,1,,,1,0,
11270060,06:00:06,06:00:06,5177,2,,,,462.52,0
11270060,06:01:00,06:01:00,10497,3,,,,779.97,
11270060,06:01:17,06:01:17,10495,4,,,,885.71,0
11270060,06:01:54,06:01:54,10494,5,,,,1092.07,0
11270060,06:02:37,06:02:37,10493,6,,,,1342.43,0
11270060,06:02:56,06:02:56,10492,7,,,,1493.03,0
11270060,06:03:42,06:03:42,10491,8,,,,1754.95,0
11270060,06:04:13,06:04:13,5196,9,,,,1971.06,0
11270060,06:04:43,06:04:43,10490,10,,,,2162.3,0
11270060,06:05:44,06:05:44,10489,11,,,,2548.53,0
11270060,06:06:48,06:06:48,10488,12,,,,2954.84,0
11270060,06:07:18,06:07:18,10487,13,,,,3174.36,0
11270060,06:08:12,06:08:12,10486,14,,,,3569.46,0
11270060,06:09:22,06:09:22,10485,15,,,,4039.97,0
11270060,06:09:46,06:09:46,10484,16,,,,4260.89,0
11270060,06:10:33,06:10:33,10483,17,,,,4568.63,0
11270060,06:11:00,06:11:00,1315,18,,,,4801.33,
11270060,06:11:33,06:11:33,1316,19,,,,4996.13,0
11270060,06:12:02,06:12:02,1317,20,,,,5183.53,0
11270060,06:12:26,06:12:26,1189,21,,,,5327.95,0
11270060,06:13:25,06:13:25,1190,22,,,,5647.83,0
11270060,06:14:31,06:14:31,1191,23,,,,5994.06,0
11270060,06:14:53,06:14:53,1192,24,,,,6127.14,0
11270060,06:15:40,06:15:40,1193,25,,,,6334.52,0
11270060,06:16:31,06:16:31,1194,26,,,,6625.08,0
11270060,06:16:55,06:16:55,1195,27,,,,6747.98,0
11270060,06:17:30,06:17:30,1196,28,,,,6959.24,0
11270060,06:18:00,06:18:00,1197,29,,,,7137.58,
11270060,06:19:03,06:19:03,1198,30,,,,7423.97,0
11270060,06:20:45,06:20:45,6894,31,,,,7895.26,0
11270060,06:21:23,06:21:23,1346,32,,,,8101.11,0
11270060,06:23:00,06:23:00,9872,33,,,,8589.99,
11270060,06:25:29,06:25:29,1398,34,,,,9577.22,0
11270060,06:25:54,06:25:54,1399,35,,,,9764.54,0
11270060,06:26:11,06:26:11,1400,36,,,,9910.92,0
11270060,06:26:44,06:26:44,1401,37,,,,10128.94,0
11270060,06:27:21,06:27:21,1402,38,,,,10390.6,0
11270060,06:28:05,06:28:05,1403,39,,,,10654.97,0
11270060,06:29:05,06:29:05,8215,40,,,,10996.82,0
11270060,06:29:26,06:29:26,1405,41,,,,11126.3,0
11270060,06:30:09,06:30:09,10094,42,,,,11378.66,0
11270060,06:31:55,06:31:55,3598,43,,,,12076.79,0
11270060,06:33:00,06:33:00,10016,44,,1,,12381.35,
11270080,05:59:00,05:59:00,1393,1,,,1,0,
11270080,06:00:06,06:00:06,5177,2,,,,462.52,0
11270080,06:01:00,06:01:00,10497,3,,,,779.97,
11270080,06:01:17,06:01:17,10495,4,,,,885.71,0
11270080,06:01:54,06:01:54,10494,5,,,,1092.07,0
11270080,06:02:37,06:02:37,10493,6,,,,1342.43,0
11270080,06:02:56,06:02:56,10492,7,,,,1493.03,0
11270080,06:03:42,06:03:42,10491,8,,,,1754.95,0
11270080,06:04:13,06:04:13,5196,9,,,,1971.06,0
11270080,06:04:43,06:04:43,10490,10,,,,2162.3,0
11270080,06:05:44,06:05:44,10489,11,,,,2548.53,0
11270080,06:06:48,06:06:48,10488,12,,,,2954.84,0
11270080,06:07:18,06:07:18,10487,13,,,,3174.36,0
11270080,06:08:12,06:08:12,10486,14,,,,3569.46,0
11270080,06:09:22,06:09:22,10485,15,,,,4039.97,0
11270080,06:09:46,06:09:46,10484,16,,,,4260.89,0
11270080,06:10:33,06:10:33,10483,17,,,,4568.63,0
11270080,06:11:00,06:11:00,1315,18,,,,4801.33,
11270080,06:11:33,06:11:33,1316,19,,,,4996.13,0
11270080,06:12:02,06:12:02,1317,20,,,,5183.53,0
11270080,06:12:26,06:12:26,1189,21,,,,5327.95,0
11270080,06:13:25,06:13:25,1190,22,,,,5647.83,0
11270080,06:14:31,06:14:31,1191,23,,,,5994.06,0
11270080,06:14:53,06:14:53,1192,24,,,,6127.14,0
11270080,06:15:40,06:15:40,1193,25,,,,6334.52,0
11270080,06:16:31,06:16:31,1194,26,,,,6625.08,0
11270080,06:16:55,06:16:55,1195,27,,,,6747.98,0
11270080,06:17:30,06:17:30,1196,28,,,,6959.24,0
11270080,06:18:00,06:18:00,1197,29,,,,7137.58,
11270080,06:19:03,06:19:03,1198,30,,,,7423.97,0
11270080,06:20:45,06:20:45,6894,31,,,,7895.26,0
11270080,06:21:23,06:21:23,1346,32,,,,8101.11,0
11270080,06:23:00,06:23:00,9872,33,,,,8589.99,
11270080,06:25:29,06:25:29,1398,34,,,,9577.22,0
11270080,06:25:54,06:25:54,1399,35,,,,9764.54,0
11270080,06:26:11,06:26:11,1400,36,,,,9910.92,0
11270080,06:26:44,06:26:44,1401,37,,,,10128.94,0
11270080,06:27:21,06:27:21,1402,38,,,,10390.6,0
11270080,06:28:05,06:28:05,1403,39,,,,10654.97,0
11270080,06:29:05,06:29:05,8215,40,,,,10996.82,0
11270080,06:29:26,06:29:26,1405,41,,,,11126.3,0
11270080,06:30:09,06:30:09,10094,42,,,,11378.66,0
11270080,06:31:55,06:31:55,3598,43,,,,12076.79,0
11270080,06:33:00,06:33:00,10016,44,,1,,12381.35,
11270090,05:59:00,05:59:00,1393,1,,,1,0,
11270090,06:00:06,06:00:06,5177,2,,,,462.52,0
11270090,06:01:00,06:01:00,10497,3,,,,779.97,
11270090,06:01:17,06:01:17,10495,4,,,,885.71,0
11270090,06:01:54,06:01:54,10494,5,,,,1092.07,0
11270090,06:02:37,06:02:37,10493,6,,,,1342.43,0
11270090,06:02:56,06:02:56,10492,7,,,,1493.03,0
11270090,06:03:42,06:03:42,10491,8,,,,1754.95,0
11270090,06:04:13,06:04:13,5196,9,,,,1971.06,0
11270090,06:04:43,06:04:43,10490,10,,,,2162.3,0
11270090,06:05:44,06:05:44,10489,11,,,,2548.53,0
11270090,06:06:48,06:06:48,10488,12,,,,2954.84,0
11270090,06:07:18,06:07:18,10487,13,,,,3174.36,0
11270090,06:08:12,06:08:12,10486,14,,,,3569.46,0
11270090,06:09:22,06:09:22,10485,15,,,,4039.97,0
11270090,06:09:46,06:09:46,10484,16,,,,4260.89,0
11270090,06:10:33,06:10:33,10483,17,,,,4568.63,0
11270090,06:11:00,06:11:00,1315,18,,,,4801.33,
11270090,06:11:33,06:11:33,1316,19,,,,4996.13,0
11270090,06:12:02,06:12:02,1317,20,,,,5183.53,0
11270090,06:12:26,06:12:26,1189,21,,,,5327.95,0
11270090,06:13:25,06:13:25,1190,22,,,,5647.83,0
11270090,06:14:31,06:14:31,1191,23,,,,5994.06,0
11270090,06:14:53,06:14:53,1192,24,,,,6127.14,0
11270090,06:15:40,06:15:40,1193,25,,,,6334.52,0
11270090,06:16:31,06:16:31,1194,26,,,,6625.08,0
11270090,06:16:55,06:16:55,1195,27,,,,6747.98,0
11270090,06:17:30,06:17:30,1196,28,,,,6959.24,0
11270090,06:18:00,06:18:00,1197,29,,,,7137.58,
11270090,06:19:03,06:19:03,1198,30,,,,7423.97,0
11270090,06:20:45,06:20:45,6894,31,,,,7895.26,0
11270090,06:21:23,06:21:23,1346,32,,,,8101.11,0
11270090,06:23:00,06:23:00,9872,33,,,,8589.99,
11270090,06:25:29,06:25:29,1398,34,,,,9577.22,0
11270090,06:25:54,06:25:54,1399,35,,,,9764.54,0
11270090,06:26:11,06:26:11,1400,36,,,,9910.92,0
11270090,06:26:44,06:26:44,1401,37,,,,10128.94,0
11270090,06:27:21,06:27:21,1402,38,,,,10390.6,0
11270090,06:28:05,06:28:05,1403,39,,,,10654.97,0
11270090,06:29:05,06:29:05,8215,40,,,,10996.82,0
11270090,06:29:26,06:29:26,1405,41,,,,11126.3,0
11270090,06:30:09,06:30:09,10094,42,,,,11378.66,0
11270090,06:31:55,06:31:55,3598,43,,,,12076.79,0
11270090,06:33:00,06:33:00,10016,44,,1,,12381.35,
11270120,05:59:00,05:59:00,1393,1,,,1,0,
11270120,06:00:06,06:00:06,5177,2,,,,462.52,0
11270120,06:01:00,06:01:00,10497,3,,,,779.97,
11270120,06:01:17,06:01:17,10495,4,,,,885.71,0
11270120,06:01:54,06:01:54,10494,5,,,,1092.07,0
11270120,06:02:37,06:02:37,10493,6,,,,1342.43,0
11270120,06:02:56,06:02:56,10492,7,,,,1493.03,0
11270120,06:03:42,06:03:42,10491,8,,,,1754.95,0
11270120,06:04:13,06:04:13,5196,9,,,,1971.06,0
11270120,06:04:43,06:04:43,10490,10,,,,2162.3,0
11270120,06:05:44,06:05:44,10489,11,,,,2548.53,0
11270120,06:06:48,06:06:48,10488,12,,,,2954.84,0
11270120,06:07:18,06:07:18,10487,13,,,,3174.36,0
11270120,06:08:12,06:08:12,10486,14,,,,3569.46,0
11270120,06:09:22,06:09:22,10485,15,,,,4039.97,0
11270120,06:09:46,06:09:46,10484,16,,,,4260.89,0
11270120,06:10:33,06:10:33,10483,17,,,,4568.63,0
11270120,06:11:00,06:11:00,1315,18,,,,4801.33,
11270120,06:11:33,06:11:33,1316,19,,,,4996.13,0
11270120,06:12:02,06:12:02,1317,20,,,,5183.53,0
11270120,06:12:26,06:12:26,1189,21,,,,5327.95,0
11270120,06:13:25,06:13:25,1190,22,,,,5647.83,0
11270120,06:14:31,06:14:31,1191,23,,,,5994.06,0
11270120,06:14:53,06:14:53,1192,24,,,,6127.14,0
11270120,06:15:40,06:15:40,1193,25,,,,6334.52,0
11270120,06:16:31,06:16:31,1194,26,,,,6625.08,0
11270120,06:16:55,06:16:55,1195,27,,,,6747.98,0
11270120,06:17:30,06:17:30,1196,28,,,,6959.24,0
11270120,06:18:00,06:18:00,1197,29,,,,7137.58,
11270120,06:19:03,06:19:03,1198,30,,,,7423.97,0
11270120,06:20:45,06:20:45,6894,31,,,,7895.26,0
11270120,06:21:23,06:21:23,1346,32,,,,8101.11,0
11270120,06:23:00,06:23:00,9872,33,,,,8589.99,
11270120,06:25:29,06:25:29,1398,34,,,,9577.22,0
11270120,06:25:54,06:25:54,1399,35,,,,9764.54,0
11270120,06:26:11,06:26:11,1400,36,,,,9910.92,0
11270120,06:26:44,06:26:44,1401,37,,,,10128.94,0
11270120,06:27:21,06:27:21,1402,38,,,,10390.6,0
11270120,06:28:05,06:28:05,1403,39,,,,10654.97,0
11270120,06:29:05,06:29:05,8215,40,,,,10996.82,0
11270120,06:29:26,06:29:26,1405,41,,,,11126.3,0
11270120,06:30:09,06:30:09,10094,42,,,,11378.66,0
11270120,06:31:55,06:31:55,3598,43,,,,12076.79,0
11270120,06:33:00,06:33:00,10016,44,,1,,12381.35,
11270130,05:59:00,05:59:00,1393,1,,,1,0,
11270130,06:00:06,06:00:06,5177,2,,,,462.52,0
11270130,06:01:00,06:01:00,10497,3,,,,779.97,
11270130,06:01:17,06:01:17,10495,4,,,,885.71,0
11270130,06:01:54,06:01:54,10494,5,,,,1092.07,0
11270130,06:02:37,06:02:37,10493,6,,,,1342.43,0
11270130,06:02:56,06:02:56,10492,7,,,,1493.03,0
11270130,06:03:42,06:03:42,10491,8,,,,1754.95,0
11270130,06:04:13,06:04:13,5196,9,,,,1971.06,0
11270130,06:04:43,06:04:43,10490,10,,,,2162.3,0
11270130,06:05:44,06:05:44,10489,11,,,,2548.53,0
11270130,06:06:48,06:06:48,10488,12,,,,2954.84,0
11270130,06:07:18,06:07:18,10487,13,,,,3174.36,0
11270130,06:08:12,06:08:12,10486,14,,,,3569.46,0
11270130,06:09:22,06:09:22,10485,15,,,,4039.97,0
11270130,06:09:46,06:09:46,10484,16,,,,4260.89,0
11270130,06:10:33,06:10:33,10483,17,,,,4568.63,0
11270130,06:11:00,06:11:00,1315,18,,,,4801.33,
11270130,06:11:33,06:11:33,1316,19,,,,4996.13,0
11270130,06:12:02,06:12:02,1317,20,,,,5183.53,0
11270130,06:12:26,06:12:26,1189,21,,,,5327.95,0
11270130,06:13:25,06:13:25,1190,22,,,,5647.83,0
11270130,06:14:31,06:14:31,1191,23,,,,5994.06,0
11270130,06:14:53,06:14:53,1192,24,,,,6127.14,0
11270130,06:15:40,06:15:40,1193,25,,,,6334.52,0
11270130,06:16:31,06:16:31,1194,26,,,,6625.08,0
11270130,06:16:55,06:16:55,1195,27,,,,6747.98,0
11270130,06:17:30,06:17:30,1196,28,,,,6959.24,0
11270130,06:18:00,06:18:00,1197,29,,,,7137.58,
11270130,06:19:03,06:19:03,1198,30,,,,7423.97,0
11270130,06:20:45,06:20:45,6894,31,,,,7895.26,0
11270130,06:21:23,06:21:23,1346,32,,,,8101.11,0
11270130,06:23:00,06:23:00,9872,33,,,,8589.99,
11270130,06:25:29,06:25:29,1398,34,,,,9577.22,0
11270130,06:25:54,06:25:54,1399,35,,,,9764.54,0
11270130,06:26:11,06:26:11,1400,36,,,,9910.92,0
11270130,06:26:44,06:26:44,1401,37,,,,10128.94,0
11270130,06:27:21,06:27:21,1402,38,,,,10390.6,0
11270130,06:28:05,06:28:05,1403,39,,,,10654.97,0
11270130,06:29:05,06:29:05,8215,40,,,,10996.82,0
11270130,06:29:26,06:29:26,1405,41,,,,11126.3,0
11270130,06:30:09,06:30:09,10094,42,,,,11378.66,0
11270130,06:31:55,06:31:55,3598,43,,,,12076.79,0
11270130,06:33:00,06:33:00,10016,44,,1,,12381.35,
11439020,18:55:00,18:55:00,10054,1,,,1,0,
11439020,18:57:41,18:57:41,381,2,,,,848.38,0
11439020,18:59:15,18:59:15,9107,3,,,,1443.94,0
11439020,19:00:00,19:00:00,9108,4,,,,1703.75,
11439020,19:00:28,19:00:28,10516,5,,,,2006.08,0
11439020,19:00:47,19:00:47,10518,6,,,,2246.39,0
11439020,19:01:38,19:01:38,10273,7,,,,2804.18,0
11439020,19:03:56,19:03:56,10053,8,,,,4510.73,0
11439020,19:04:24,19:04:24,300,9,,,,4845.2,0
11439020,19:07:35,19:07:35,304,10,,,,6873.11,0
11439020,19:08:00,19:08:00,305,11,,,,7153.44,0
11439020,19:08:32,19:08:32,307,12,,,,7515.37,0
11439020,19:09:00,19:09:00,1437,13,,,,7823.6,
11439020,19:09:05,19:09:05,1438,14,,,,7937.64,0
11439020,19:09:23,19:09:23,1439,15,,,,8235.43,0
11439020,19:09:34,19:09:34,1440,16,,,,8395.52,0
11439020,19:09:56,19:09:56,10501,17,,,,8667.84,0
11439020,19:10:15,19:10:15,309,18,,,,8980.2,0
11439020,19:10:23,19:10:23,310,19,,,,9194.56,0
11439020,19:10:35,19:10:35,311,20,,,,9435.83,0
11439020,19:11:00,19:11:00,10498,21,,,,9986.92,0
11439020,19:11:10,19:11:10,1444,22,,,,10162.94,0
11439020,19:11:26,19:11:26,1445,23,,,,10400.21,0
11439020,19:11:37,19:11:37,1446,24,,,,10567.56,0
11439020,19:12:03,19:12:03,1447,25,,,,10873.73,0
11439020,19:12:17,19:12:17,1448,26,,,,11068.94,0
11439020,19:12:28,19:12:28,1449,27,,,,11263.61,0
11439020,19:12:45,19:12:45,1450,28,,,,11520.06,0
11439020,19:13:00,19:13:00,1451,29,,,,11768.23,
11439020,19:14:23,19:14:23,1452,30,,,,12307.84,0
11439020,19:14:39,19:14:39,1453,31,,,,12425.75,0
11439020,19:15:21,19:15:21,1454,32,,,,12723.38,0
11439020,19:17:04,19:17:04,1455,33,,,,13361.43,0
11439020,19:17:46,19:17:46,1392,34,,,,13602,0
11439020,19:19:02,19:19:02,1393,35,,,,14110.11,0
11439020,19:20:03,19:20:03,5177,36,,,,14572.48,0
11439020,19:21:00,19:21:00,10497,37,,,,14890.99,
11439020,19:21:17,19:21:17,10495,38,,,,14996.73,0
11439020,19:21:54,19:21:54,10494,39,,,,15203.09,0
11439020,19:22:37,19:22:37,10493,40,,,,15453.45,0
11439020,19:22:56,19:22:56,10492,41,,,,15604.05,0
11439020,19:23:42,19:23:42,10491,42,,,,15865.97,0
11439020,19:24:13,19:24:13,5196,43,,,,16082.08,0
11439020,19:24:43,19:24:43,10490,44,,,,16273.32,0
11439020,19:25:44,19:25:44,10489,45,,,,16659.55,0
11439020,19:26:48,19:26:48,10488,46,,,,17065.86,0
11439020,19:27:18,19:27:18,10487,47,,,,17285.38,0
11439020,19:28:12,19:28:12,10486,48,,,,17680.48,0
11439020,19:29:22,19:29:22,10485,49,,,,18150.99,0
11439020,19:29:46,19:29:46,10484,50,,,,18371.91,0
11439020,19:30:33,19:30:33,10483,51,,,,18679.65,0
11439020,19:31:00,19:31:00,1315,52,,,,18912.35,
11439020,19:31:33,19:31:33,1316,53,,,,19107.15,0
11439020,19:32:02,19:32:02,1317,54,,,,19294.55,0
11439020,19:32:26,19:32:26,1189,55,,,,19438.97,0
11439020,19:33:25,19:33:25,1190,56,,,,19758.76,0
11439020,19:34:31,19:34:31,1191,57,,,,20104.99,0
11439020,19:34:53,19:34:53,1192,58,,,,20238.07,0
11439020,19:35:40,19:35:40,1193,59,,,,20445.45,0
11439020,19:36:31,19:36:31,1194,60,,,,20736.01,0
11439020,19:36:55,19:36:55,1195,61,,,,20858.91,0
11439020,19:37:30,19:37:30,1196,62,,,,21070.17,0
11439020,19:38:00,19:38:00,1197,63,,,,21248.51,
11439020,19:39:57,19:39:57,1198,64,,,,21533.26,0
11439020,19:42:59,19:42:59,6894,65,,,,22004.55,0
11439020,19:44:08,19:44:08,1346,66,,,,22210.4,0
11439020,19:47:00,19:47:00,9872,67,,,,22699.28,
11439020,19:49:44,19:49:44,1398,68,,,,23686.51,0
11439020,19:50:11,19:50:11,1399,69,,,,23873.83,0
11439020,19:50:30,19:50:30,1400,70,,,,24020.21,0
11439020,19:51:06,19:51:06,1401,71,,,,24238.23,0
11439020,19:51:47,19:51:47,1402,72,,,,24499.89,0
11439020,19:52:35,19:52:35,1403,73,,,,24764.26,0
11439020,19:53:41,19:53:41,8215,74,,,,25106.11,0
11439020,19:54:04,19:54:04,1405,75,,,,25235.59,0
11439020,19:54:52,19:54:52,10094,76,,,,25487.95,0
11439020,19:56:49,19:56:49,3598,77,,,,26186.08,0
11439020,19:58:00,19:58:00,10016,78,,1,,26490.64,
11439030,18:55:00,18:55:00,10054,1,,,1,0,
11439030,18:57:41,18:57:41,381,2,,,,848.38,0
11439030,18:59:15,18:59:15,9107,3,,,,1443.94,0
11439030,19:00:00,19:00:00,9108,4,,,,1703.75,
11439030,19:00:28,19:00:28,10516,5,,,,2006.08,0
11439030,19:00:47,19:00:47,10518,6,,,,2246.39,0
11439030,19:01:38,19:01:38,10273,7,,,,2804.18,0
11439030,19:03:56,19:03:56,10053,8,,,,4510.73,0
11439030,19:04:24,19:04:24,300,9,,,,4845.2,0
11439030,19:07:35,19:07:35,304,10,,,,6873.11,0
11439030,19:08:00,19:08:00,305,11,,,,7153.44,0
11439030,19:08:32,19:08:32,307,12,,,,7515.37,0
11439030,19:09:00,19:09:00,1437,13,,,,7823.6,
11439030,19:09:05,19:09:05,1438,14,,,,7937.64,0
11439030,19:09:23,19:09:23,1439,15,,,,8235.43,0
11439030,19:09:34,19:09:34,1440,16,,,,8395.52,0
11439030,19:09:56,19:09:56,10501,17,,,,8667.84,0
11439030,19:10:15,19:10:15,309,18,,,,8980.2,0
11439030,19:10:23,19:10:23,310,19,,,,9194.56,0
11439030,19:10:35,19:10:35,311,20,,,,9435.83,0
11439030,19:11:00,19:11:00,10498,21,,,,9986.92,0
11439030,19:11:10,19:11:10,1444,22,,,,10162.94,0
11439030,19:11:26,19:11:26,1445,23,,,,10400.21,0
11439030,19:11:37,19:11:37,1446,24,,,,10567.56,0
11439030,19:12:03,19:12:03,1447,25,,,,10873.73,0
11439030,19:12:17,19:12:17,1448,26,,,,11068.94,0
11439030,19:12:28,19:12:28,1449,27,,,,11263.61,0
11439030,19:12:45,19:12:45,1450,28,,,,11520.06,0
11439030,19:13:00,19:13:00,1451,29,,,,11768.23,
11439030,19:14:23,19:14:23,1452,30,,,,12307.84,0
11439030,19:14:39,19:14:39,1453,31,,,,12425.75,0
11439030,19:15:21,19:15:21,1454,32,,,,12723.38,0
11439030,19:17:04,19:17:04,1455,33,,,,13361.43,0
11439030,19:17:46,19:17:46,1392,34,,,,13602,0
11439030,19:19:02,19:19:02,1393,35,,,,14110.11,0
11439030,19:20:03,19:20:03,5177,36,,,,14572.48,0
11439030,19:21:00,19:21:00,10497,37,,,,14890.99,
11439030,19:21:17,19:21:17,10495,38,,,,14996.73,0
11439030,19:21:54,19:21:54,10494,39,,,,15203.09,0
11439030,19:22:37,19:22:37,10493,40,,,,15453.45,0
11439030,19:22:56,19:22:56,10492,41,,,,15604.05,0
11439030,19:23:42,19:23:42,10491,42,,,,15865.97,0
11439030,19:24:13,19:24:13,5196,43,,,,16082.08,0
11439030,19:24:43,19:24:43,10490,44,,,,16273.32,0
11439030,19:25:44,19:25:44,10489,45,,,,16659.55,0
11439030,19:26:48,19:26:48,10488,46,,,,17065.86,0
11439030,19:27:18,19:27:18,10487,47,,,,17285.38,0
11439030,19:28:12,19:28:12,10486,48,,,,17680.48,0
11439030,19:29:22,19:29:22,10485,49,,,,18150.99,0
11439030,19:29:46,19:29:46,10484,50,,,,18371.91,0
11439030,19:30:33,19:30:33,10483,51,,,,18679.65,0
11439030,19:31:00,19:31:00,1315,52,,,,18912.35,
11439030,19:31:33,19:31:33,1316,53,,,,19107.15,0
11439030,19:32:02,19:32:02,1317,54,,,,19294.55,0
11439030,19:32:26,19:32:26,1189,55,,,,19438.97,0
11439030,19:33:25,19:33:25,1190,56,,,,19758.76,0
11439030,19:34:31,19:34:31,1191,57,,,,20104.99,0
11439030,19:34:53,19:34:53,1192,58,,,,20238.07,0
11439030,19:35:40,19:35:40,1193,59,,,,20445.45,0
11439030,19:36:31,19:36:31,1194,60,,,,20736.01,0
11439030,19:36:55,19:36:55,1195,61,,,,20858.91,0
11439030,19:37:30,19:37:30,1196,62,,,,21070.17,0
11439030,19:38:00,19:38:00,1197,63,,,,21248.51,
11439030,19:39:57,19:39:57,1198,64,,,,21533.26,0
11439030,19:42:59,19:42:59,6894,65,,,,22004.55,0
11439030,19:44:08,19:44:08,1346,66,,,,22210.4,0
11439030,19:47:00,19:47:00,9872,67,,,,22699.28,
11439030,19:49:44,19:49:44,1398,68,,,,23686.51,0
11439030,19:50:11,19:50:11,1399,69,,,,23873.83,0
11439030,19:50:30,19:50:30,1400,70,,,,24020.21,0
11439030,19:51:06,19:51:06,1401,71,,,,24238.23,0
11439030,19:51:47,19:51:47,1402,72,,,,24499.89,0
11439030,19:52:35,19:52:35,1403,73,,,,24764.26,0
11439030,19:53:41,19:53:41,8215,74,,,,25106.11,0
11439030,19:54:04,19:54:04,1405,75,,,,25235.59,0
11439030,19:54:52,19:54:52,10094,76,,,,25487.95,0
11439030,19:56:49,19:56:49,3598,77,,,,26186.08,0
11439030,19:58:00,19:58:00,10016,78,,1,,26490.64,
11439040,18:55:00,18:55:00,10054,1,,,1,0,
11439040,18:57:41,18:57:41,381,2,,,,848.38,0
11439040,18:59:15,18:59:15,9107,3,,,,1443.94,0
11439040,19:00:00,19:00:00,9108,4,,,,1703.75,
11439040,19:00:28,19:00:28,10516,5,,,,2006.08,0
11439040,19:00:47,19:00:47,10518,6,,,,2246.39,0
11439040,19:01:38,19:01:38,10273,7,,,,2804.18,0
11439040,19:03:56,19:03:56,10053,8,,,,4510.73,0
11439040,19:04:24,19:04:24,300,9,,,,4845.2,0
11439040,19:07:35,19:07:35,304,10,,,,6873.11,0
11439040,19:08:00,19:08:00,305,11,,,,7153.44,0
11439040,19:08:32,19:08:32,307,12,,,,7515.37,0
11439040,19:09:00,19:09:00,1437,13,,,,7823.6,
11439040,19:09:05,19:09:05,1438,14,,,,7937.64,0
11439040,19:09:23,19:09:23,1439,15,,,,8235.43,0
11439040,19:09:34,19:09:34,1440,16,,,,8395.52,0
11439040,19:09:56,19:09:56,10501,17,,,,8667.84,0
11439040,19:10:15,19:10:15,309,18,,,,8980.2,0
11439040,19:10:23,19:10:23,310,19,,,,9194.56,0
11439040,19:10:35,19:10:35,311,20,,,,9435.83,0
11439040,19:11:00,19:11:00,10498,21,,,,9986.92,0
11439040,19:11:10,19:11:10,1444,22,,,,10162.94,0
11439040,19:11:26,19:11:26,1445,23,,,,10400.21,0
11439040,19:11:37,19:11:37,1446,24,,,,10567.56,0
11439040,19:12:03,19:12:03,1447,25,,,,10873.73,0
11439040,19:12:17,19:12:17,1448,26,,,,11068.94,0
11439040,19:12:28,19:12:28,1449,27,,,,11263.61,0
11439040,19:12:45,19:12:45,1450,28,,,,11520.06,0
11439040,19:13:00,19:13:00,1451,29,,,,11768.23,
11439040,19:14:23,19:14:23,1452,30,,,,12307.84,0
11439040,19:14:39,19:14:39,1453,31,,,,12425.75,0
11439040,19:15:21,19:15:21,1454,32,,,,12723.38,0
11439040,19:17:04,19:17:04,1455,33,,,,13361.43,0
11439040,19:17:46,19:17:46,1392,34,,,,13602,0
11439040,19:19:02,19:19:02,1393,35,,,,14110.11,0
11439040,19:20:03,19:20:03,5177,36,,,,14572.48,0
11439040,19:21:00,19:21:00,10497,37,,,,14890.99,
11439040,19:21:17,19:21:17,10495,38,,,,14996.73,0
11439040,19:21:54,19:21:54,10494,39,,,,15203.09,0
11439040,19:22:37,19:22:37,10493,40,,,,15453.45,0
11439040,19:22:56,19:22:56,10492,41,,,,15604.05,0
11439040,19:23:42,19:23:42,10491,42,,,,15865.97,0
11439040,19:24:13,19:24:13,5196,43,,,,16082.08,0
11439040,19:24:43,19:24:43,10490,44,,,,16273.32,0
11439040,19:25:44,19:25:44,10489,45,,,,16659.55,0
11439040,19:26:48,19:26:48,10488,46,,,,17065.86,0
11439040,19:27:18,19:27:18,10487,47,,,,17285.38,0
11439040,19:28:12,19:28:12,10486,48,,,,17680.48,0
11439040,19:29:22,19:29:22,10485,49,,,,18150.99,0
11439040,19:29:46,19:29:46,10484,50,,,,18371.91,0
11439040,19:30:33,19:30:33,10483,51,,,,18679.65,0
11439040,19:31:00,19:31:00,1315,52,,,,18912.35,
11439040,19:31:33,19:31:33,1316,53,,,,19107.15,0
11439040,19:32:02,19:32:02,1317,54,,,,19294.55,0
11439040,19:32:26,19:32:26,1189,55,,,,19438.97,0
11439040,19:33:25,19:33:25,1190,56,,,,19758.76,0
11439040,19:34:31,19:34:31,1191,57,,,,20104.99,0
11439040,19:34:53,19:34:53,1192,58,,,,20238.07,0
11439040,19:35:40,19:35:40,1193,59,,,,20445.45,0
11439040,19:36:31,19:36:31,1194,60,,,,20736.01,0
11439040,19:36:55,19:36:55,1195,61,,,,20858.91,0
11439040,19:37:30,19:37:30,1196,62,,,,21070.17,0
11439040,19:38:00,19:38:00,1197,63,,,,21248.51,
11439040,19:39:57,19:39:57,1198,64,,,,21533.26,0
11439040,19:42:59,19:42:59,6894,65,,,,22004.55,0
11439040,19:44:08,19:44:08,1346,66,,,,22210.4,0
11439040,19:47:00,19:47:00,9872,67,,,,22699.28,
11439040,19:49:44,19:49:44,1398,68,,,,23686.51,0
11439040,19:50:11,19:50:11,1399,69,,,,23873.83,0
11439040,19:50:30,19:50:30,1400,70,,,,24020.21,0
11439040,19:51:06,19:51:06,1401,71,,,,24238.23,0
11439040,19:51:47,19:51:47,1402,72,,,,24499.89,0
11439040,19:52:35,19:52:35,1403,73,,,,24764.26,0
11439040,19:53:41,19:53:41,8215,74,,,,25106.11,0
11439040,19:54:04,19:54:04,1405,75,,,,25235.59,0
11439040,19:54:52,19:54:52,10094,76,,,,25487.95,0
11439040,19:56:49,19:56:49,3598,77,,,,26186.08,0
11439040,19:58:00,19:58:00,10016,78,,1,,26490.64,
11439050,18:55:00,18:55:00,10054,1,,,1,0,
11439050,18:57:41,18:57:41,381,2,,,,848.38,0
11439050,18:59:15,18:59:15,9107,3,,,,1443.94,0
11439050,19:00:00,19:00:00,9108,4,,,,1703.75,
11439050,19:00:28,19:00:28,10516,5,,,,2006.08,0
11439050,19:00:47,19:00:47,10518,6,,,,2246.39,0
11439050,19:01:38,19:01:38,10273,7,,,,2804.18,0
11439050,19:03:56,19:03:56,10053,8,,,,4510.73,0
11439050,19:04:24,19:04:24,300,9,,,,4845.2,0
11439050,19:07:35,19:07:35,304,10,,,,6873.11,0
11439050,19:08:00,19:08:00,305,11,,,,7153.44,0
11439050,19:08:32,19:08:32,307,12,,,,7515.37,0
11439050,19:09:00,19:09:00,1437,13,,,,7823.6,
11439050,19:09:05,19:09:05,1438,14,,,,7937.64,0
11439050,19:09:23,19:09:23,1439,15,,,,8235.43,0
11439050,19:09:34,19:09:34,1440,16,,,,8395.52,0
11439050,19:09:56,19:09:56,10501,17,,,,8667.84,0
11439050,19:10:15,19:10:15,309,18,,,,8980.2,0
11439050,19:10:23,19:10:23,310,19,,,,9194.56,0
11439050,19:10:35,19:10:35,311,20,,,,9435.83,0
11439050,19:11:00,19:11:00,10498,21,,,,9986.92,0
11439050,19:11:10,19:11:10,1444,22,,,,10162.94,0
11439050,19:11:26,19:11:26,1445,23,,,,10400.21,0
11439050,19:11:37,19:11:37,1446,24,,,,10567.56,0
11439050,19:12:03,19:12:03,1447,25,,,,10873.73,0
11439050,19:12:17,19:12:17,1448,26,,,,11068.94,0
11439050,19:12:28,19:12:28,1449,27,,,,11263.61,0
11439050,19:12:45,19:12:45,1450,28,,,,11520.06,0
11439050,19:13:00,19:13:00,1451,29,,,,11768.23,
11439050,19:14:23,19:14:23,1452,30,,,,12307.84,0
11439050,19:14:39,19:14:39,1453,31,,,,12425.75,0
11439050,19:15:21,19:15:21,1454,32,,,,12723.38,0
11439050,19:17:04,19:17:04,1455,33,,,,13361.43,0
11439050,19:17:46,19:17:46,1392,34,,,,13602,0
11439050,19:19:02,19:19:02,1393,35,,,,14110.11,0
11439050,19:20:03,19:20:03,5177,36,,,,14572.48,0
11439050,19:21:00,19:21:00,10497,37,,,,14890.99,
11439050,19:21:17,19:21:17,10495,38,,,,14996.73,0
11439050,19:21:54,19:21:54,10494,39,,,,15203.09,0
11439050,19:22:37,19:22:37,10493,40,,,,15453.45,0
11439050,19:22:56,19:22:56,10492,41,,,,15604.05,0
11439050,19:23:42,19:23:42,10491,42,,,,15865.97,0
11439050,19:24:13,19:24:13,5196,43,,,,16082.08,0
11439050,19:24:43,19:24:43,10490,44,,,,16273.32,0
11439050,19:25:44,19:25:44,10489,45,,,,16659.55,0
11439050,19:26:48,19:26:48,10488,46,,,,17065.86,0
11439050,19:27:18,19:27:18,10487,47,,,,17285.38,0
11439050,19:28:12,19:28:12,10486,48,,,,17680.48,0
11439050,19:29:22,19:29:22,10485,49,,,,18150.99,0
11439050,19:29:46,19:29:46,10484,50,,,,18371.91,0
11439050,19:30:33,19:30:33,10483,51,,,,18679.65,0
11439050,19:31:00,19:31:00,1315,52,,,,18912.35,
11439050,19:31:33,19:31:33,1316,53,,,,19107.15,0
11439050,19:32:02,19:32:02,1317,54,,,,19294.55,0
11439050,19:32:26,19:32:26,1189,55,,,,19438.97,0
11439050,19:33:25,19:33:25,1190,56,,,,19758.76,0
11439050,19:34:31,19:34:31,1191,57,,,,20104.99,0
11439050,19:34:53,19:34:53,1192,58,,,,20238.07,0
11439050,19:35:40,19:35:40,1193,59,,,,20445.45,0
11439050,19:36:31,19:36:31,1194,60,,,,20736.01,0
11439050,19:36:55,19:36:55,1195,61,,,,20858.91,0
11439050,19:37:30,19:37:30,1196,62,,,,21070.17,0
11439050,19:38:00,19:38:00,1197,63,,,,21248.51,
11439050,19:39:57,19:39:57,1198,64,,,,21533.26,0
11439050,19:42:59,19:42:59,6894,65,,,,22004.55,0
11439050,19:44:08,19:44:08,1346,66,,,,22210.4,0
11439050,19:47:00,19:47:00,9872,67,,,,22699.28,
11439050,19:49:44,19:49:44,1398,68,,,,23686.51,0
11439050,19:50:11,19:50:11,1399,69,,,,23873.83,0
11439050,19:50:30,19:50:30,1400,70,,,,24020.21,0
11439050,19:51:06,19:51:06,1401,71,,,,24238.23,0
11439050,19:51:47,19:51:47,1402,72,,,,24499.89,0
11439050,19:52:35,19:52:35,1403,73,,,,24764.26,0
11439050,19:53:41,19:53:41,8215,74,,,,25106.11,0
11439050,19:54:04,19:54:04,1405,75,,,,25235.59,0
11439050,19:54:52,19:54:52,10094,76,,,,25487.95,0
11439050,19:56:49,19:56:49,3598,77,,,,26186.08,0
11439050,19:58:00,19:58:00,10016,78,,1,,26490.64,
11439060,18:55:00,18:55:00,10054,1,,,1,0,
11439060,18:57:41,18:57:41,381,2,,,,848.38,0
11439060,18:59:15,18:59:15,9107,3,,,,1443.94,0
11439060,19:00:00,19:00:00,9108,4,,,,1703.75,
11439060,19:00:28,19:00:28,10516,5,,,,2006.08,0
11439060,19:00:47,19:00:47,10518,6,,,,2246.39,0
11439060,19:01:38,19:01:38,10273,7,,,,2804.18,0
11439060,19:03:56,19:03:56,10053,8,,,,4510.73,0
11439060,19:04:24,19:04:24,300,9,,,,4845.2,0
11439060,19:07:35,19:07:35,304,10,,,,6873.11,0
11439060,19:08:00,19:08:00,305,11,,,,7153.44,0
11439060,19:08:32,19:08:32,307,12,,,,7515.37,0
11439060,19:09:00,19:09:00,1437,13,,,,7823.6,
11439060,19:09:05,19:09:05,1438,14,,,,7937.64,0
11439060,19:09:23,19:09:23,1439,15,,,,8235.43,0
11439060,19:09:34,19:09:34,1440,16,,,,8395.52,0
11439060,19:09:56,19:09:56,10501,17,,,,8667.84,0
11439060,19:10:15,19:10:15,309,18,,,,8980.2,0
11439060,19:10:23,19:10:23,310,19,,,,9194.56,0
11439060,19:10:35,19:10:35,311,20,,,,9435.83,0
11439060,19:11:00,19:11:00,10498,21,,,,9986.92,0
11439060,19:11:10,19:11:10,1444,22,,,,10162.94,0
11439060,19:11:26,19:11:26,1445,23,,,,10400.21,0
11439060,19:11:37,19:11:37,1446,24,,,,10567.56,0
11439060,19:12:03,19:12:03,1447,25,,,,10873.73,0
11439060,19:12:17,19:12:17,1448,26,,,,11068.94,0
11439060,19:12:28,19:12:28,1449,27,,,,11263.61,0
11439060,19:12:45,19:12:45,1450,28,,,,11520.06,0
11439060,19:13:00,19:13:00,1451,29,,,,11768.23,
11439060,19:14:23,19:14:23,1452,30,,,,12307.84,0
11439060,19:14:39,19:14:39,1453,31,,,,12425.75,0
11439060,19:15:21,19:15:21,1454,32,,,,12723.38,0
11439060,19:17:04,19:17:04,1455,33,,,,13361.43,0
11439060,19:17:46,19:17:46,1392,34,,,,13602,0
11439060,19:19:02,19:19:02,1393,35,,,,14110.11,0
11439060,19:20:03,19:20:03,5177,36,,,,14572.48,0
11439060,19:21:00,19:21:00,10497,37,,,,14890.99,
11439060,19:21:17,19:21:17,10495,38,,,,14996.73,0
11439060,19:21:54,19:21:54,10494,39,,,,15203.09,0
11439060,19:22:37,19:22:37,10493,40,,,,15453.45,0
11439060,19:22:56,19:22:56,10492,41,,,,15604.05,0
11439060,19:23:42,19:23:42,10491,42,,,,15865.97,0
11439060,19:24:13,19:24:13,5196,43,,,,16082.08,0
11439060,19:24:43,19:24:43,10490,44,,,,16273.32,0
11439060,19:25:44,19:25:44,10489,45,,,,16659.55,0
11439060,19:26:48,19:26:48,10488,46,,,,17065.86,0
11439060,19:27:18,19:27:18,10487,47,,,,17285.38,0
11439060,19:28:12,19:28:12,10486,48,,,,17680.48,0
11439060,19:29:22,19:29:22,10485,49,,,,18150.99,0
11439060,19:29:46,19:29:46,10484,50,,,,18371.91,0
11439060,19:30:33,19:30:33,10483,51,,,,18679.65,0
11439060,19:31:00,19:31:00,1315,52,,,,18912.35,
11439060,19:31:33,19:31:33,1316,53,,,,19107.15,0
11439060,19:32:02,19:32:02,1317,54,,,,19294.55,0
11439060,19:32:26,19:32:26,1189,55,,,,19438.97,0
11439060,19:33:25,19:33:25,1190,56,,,,19758.76,0
11439060,19:34:31,19:34:31,1191,57,,,,20104.99,0
11439060,19:34:53,19:34:53,1192,58,,,,20238.07,0
11439060,19:35:40,19:35:40,1193,59,,,,20445.45,0
11439060,19:36:31,19:36:31,1194,60,,,,20736.01,0
11439060,19:36:55,19:36:55,1195,61,,,,20858.91,0
11439060,19:37:30,19:37:30,1196,62,,,,21070.17,0
11439060,19:38:00,19:38:00,1197,63,,,,21248.51,
11439060,19:39:57,19:39:57,1198,64,,,,21533.26,0
11439060,19:42:59,19:42:59,6894,65,,,,22004.55,0
11439060,19:44:08,19:44:08,1346,66,,,,22210.4,0
11439060,19:47:00,19:47:00,9872,67,,,,22699.28,
11439060,19:49:44,19:49:44,1398,68,,,,23686.51,0
11439060,19:50:11,19:50:11,1399,69,,,,23873.83,0
11439060,19:50:30,19:50:30,1400,70,,,,24020.21,0
11439060,19:51:06,19:51:06,1401,71,,,,24238.23,0
11439060,19:51:47,19:51:47,1402,72,,,,24499.89,0
11439060,19:52:35,19:52:35,1403,73,,,,24764.26,0
11439060,19:53:41,19:53:41,8215,74,,,,25106.11,0
11439060,19:54:04,19:54:04,1405,75,,,,25235.59,0
11439060,19:54:52,19:54:52,10094,76,,,,25487.95,0
11439060,19:56:49,19:56:49,3598,77,,,,26186.08,0
11439060,19:58:00,19:58:00,10016,78,,1,,26490.64,
11439080,18:55:00,18:55:00,10054,1,,,1,0,
11439080,18:57:41,18:57:41,381,2,,,,848.38,0
11439080,18:59:15,18:59:15,9107,3,,,,1443.94,0
11439080,19:00:00,19:00:00,9108,4,,,,1703.75,
11439080,19:00:28,19:00:28,10516,5,,,,2006.08,0
11439080,19:00:47,19:00:47,10518,6,,,,2246.39,0
11439080,19:01:38,19:01:38,10273,7,,,,2804.18,0
11439080,19:03:56,19:03:56,10053,8,,,,4510.73,0
11439080,19:04:24,19:04:24,300,9,,,,4845.2,0
11439080,19:07:35,19:07:35,304,10,,,,6873.11,0
11439080,19:08:00,19:08:00,305,11,,,,7153.44,0
11439080,19:08:32,19:08:32,307,12,,,,7515.37,0
11439080,19:09:00,19:09:00,1437,13,,,,7823.6,
11439080,19:09:05,19:09:05,1438,14,,,,7937.64,0
11439080,19:09:23,19:09:23,1439,15,,,,8235.43,0
11439080,19:09:34,19:09:34,1440,16,,,,8395.52,0
11439080,19:09:56,19:09:56,10501,17,,,,8667.84,0
11439080,19:10:15,19:10:15,309,18,,,,8980.2,0
11439080,19:10:23,19:10:23,310,19,,,,9194.56,0
11439080,19:10:35,19:10:35,311,20,,,,9435.83,0
11439080,19:11:00,19:11:00,10498,21,,,,9986.92,0
11439080,19:11:10,19:11:10,1444,22,,,,10162.94,0
11439080,19:11:26,19:11:26,1445,23,,,,10400.21,0
11439080,19:11:37,19:11:37,1446,24,,,,10567.56,0
11439080,19:12:03,19:12:03,1447,25,,,,10873.73,0
11439080,19:12:17,19:12:17,1448,26,,,,11068.94,0
11439080,19:12:28,19:12:28,1449,27,,,,11263.61,0
11439080,19:12:45,19:12:45,1450,28,,,,11520.06,0
11439080,19:13:00,19:13:00,1451,29,,,,11768.23,
11439080,19:14:23,19:14:23,1452,30,,,,12307.84,0
11439080,19:14:39,19:14:39,1453,31,,,,12425.75,0
11439080,19:15:21,19:15:21,1454,32,,,,12723.38,0
11439080,19:17:04,19:17:04,1455,33,,,,13361.43,0
11439080,19:17:46,19:17:46,1392,34,,,,13602,0
11439080,19:19:02,19:19:02,1393,35,,,,14110.11,0
11439080,19:20:03,19:20:03,5177,36,,,,14572.48,0
11439080,19:21:00,19:21:00,10497,37,,,,14890.99,
11439080,19:21:17,19:21:17,10495,38,,,,14996.73,0
11439080,19:21:54,19:21:54,10494,39,,,,15203.09,0
11439080,19:22:37,19:22:37,10493,40,,,,15453.45,0
11439080,19:22:56,19:22:56,10492,41,,,,15604.05,0
11439080,19:23:42,19:23:42,10491,42,,,,15865.97,0
11439080,19:24:13,19:24:13,5196,43,,,,16082.08,0
11439080,19:24:43,19:24:43,10490,44,,,,16273.32,0
11439080,19:25:44,19:25:44,10489,45,,,,16659.55,0
11439080,19:26:48,19:26:48,10488,46,,,,17065.86,0
11439080,19:27:18,19:27:18,10487,47,,,,17285.38,0
11439080,19:28:12,19:28:12,10486,48,,,,17680.48,0
11439080,19:29:22,19:29:22,10485,49,,,,18150.99,0
11439080,19:29:46,19:29:46,10484,50,,,,18371.91,0
11439080,19:30:33,19:30:33,10483,51,,,,18679.65,0
11439080,19:31:00,19:31:00,1315,52,,,,18912.35,
11439080,19:31:33,19:31:33,1316,53,,,,19107.15,0
11439080,19:32:02,19:32:02,1317,54,,,,19294.55,0
11439080,19:32:26,19:32:26,1189,55,,,,19438.97,0
11439080,19:33:25,19:33:25,1190,56,,,,19758.76,0
11439080,19:34:31,19:34:31,1191,57,,,,20104.99,0
11439080,19:34:53,19:34:53,1192,58,,,,20238.07,0
11439080,19:35:40,19:35:40,1193,59,,,,20445.45,0
11439080,19:36:31,19:36:31,1194,60,,,,20736.01,0
11439080,19:36:55,19:36:55,1195,61,,,,20858.91,0
11439080,19:37:30,19:37:30,1196,62,,,,21070.17,0
11439080,19:38:00,19:38:00,1197,63,,,,21248.51,
11439080,19:39:57,19:39:57,1198,64,,,,21533.26,0
11439080,19:42:59,19:42:59,6894,65,,,,22004.55,0
11439080,19:44:08,19:44:08,1346,66,,,,22210.4,0
11439080,19:47:00,19:47:00,9872,67,,,,22699.28,
11439080,19:49:44,19:49:44,1398,68,,,,23686.51,0
11439080,19:50:11,19:50:11,1399,69,,,,23873.83,0
11439080,19:50:30,19:50:30,1400,70,,,,24020.21,0
11439080,19:51:06,19:51:06,1401,71,,,,24238.23,0
11439080,19:51:47,19:51:47,1402,72,,,,24499.89,0
11439080,19:52:35,19:52:35,1403,73,,,,24764.26,0
11439080,19:53:41,19:53:41,8215,74,,,,25106.11,0
11439080,19:54:04,19:54:04,1405,75,,,,25235.59,0
11439080,19:54:52,19:54:52,10094,76,,,,25487.95,0
11439080,19:56:49,19:56:49,3598,77,,,,26186.08,0
11439080,19:58:00,19:58:00,10016,78,,1,,26490.64,
11439090,18:55:00,18:55:00,10054,1,,,1,0,
11439090,18:57:41,18:57:41,381,2,,,,848.38,0
11439090,18:59:15,18:59:15,9107,3,,,,1443.94,0
11439090,19:00:00,19:00:00,9108,4,,,,1703.75,
11439090,19:00:28,19:00:28,10516,5,,,,2006.08,0
11439090,19:00:47,19:00:47,10518,6,,,,2246.39,0
11439090,19:01:38,19:01:38,10273,7,,,,2804.18,0
11439090,19:03:56,19:03:56,10053,8,,,,4510.73,0
11439090,19:04:24,19:04:24,300,9,,,,4845.2,0
11439090,19:07:35,19:07:35,304,10,,,,6873.11,0
11439090,19:08:00,19:08:00,305,11,,,,7153.44,0
11439090,19:08:32,19:08:32,307,12,,,,7515.37,0
11439090,19:09:00,19:09:00,1437,13,,,,7823.6,
11439090,19:09:05,19:09:05,1438,14,,,,7937.64,0
11439090,19:09:23,19:09:23,1439,15,,,,8235.43,0
11439090,19:09:34,19:09:34,1440,16,,,,8395.52,0
11439090,19:09:56,19:09:56,10501,17,,,,8667.84,0
11439090,19:10:15,19:10:15,309,18,,,,8980.2,0
11439090,19:10:23,19:10:23,310,19,,,,9194.56,0
11439090,19:10:35,19:10:35,311,20,,,,9435.83,0
11439090,19:11:00,19:11:00,10498,21,,,,9986.92,0
11439090,19:11:10,19:11:10,1444,22,,,,10162.94,0
11439090,19:11:26,19:11:26,1445,23,,,,10400.21,0
11439090,19:11:37,19:11:37,1446,24,,,,10567.56,0
11439090,19:12:03,19:12:03,1447,25,,,,10873.73,0
11439090,19:12:17,19:12:17,1448,26,,,,11068.94,0
11439090,19:12:28,19:12:28,1449,27,,,,11263.61,0
11439090,19:12:45,19:12:45,1450,28,,,,11520.06,0
11439090,19:13:00,19:13:00,1451,29,,,,11768.23,
11439090,19:14:23,19:14:23,1452,30,,,,12307.84,0
11439090,19:14:39,19:14:39,1453,31,,,,12425.75,0
11439090,19:15:21,19:15:21,1454,32,,,,12723.38,0
11439090,19:17:04,19:17:04,1455,33,,,,13361.43,0
11439090,19:17:46,19:17:46,1392,34,,,,13602,0
11439090,19:19:02,19:19:02,1393,35,,,,14110.11,0
11439090,19:20:03,19:20:03,5177,36,,,,14572.48,0
11439090,19:21:00,19:21:00,10497,37,,,,14890.99,
11439090,19:21:17,19:21:17,10495,38,,,,14996.73,0
11439090,19:21:54,19:21:54,10494,39,,,,15203.09,0
11439090,19:22:37,19:22:37,10493,40,,,,15453.45,0
11439090,19:22:56,19:22:56,10492,41,,,,15604.05,0
11439090,19:23:42,19:23:42,10491,42,,,,15865.97,0
11439090,19:24:13,19:24:13,5196,43,,,,16082.08,0
11439090,19:24:43,19:24:43,10490,44,,,,16273.32,0
11439090,19:25:44,19:25:44,10489,45,,,,16659.55,0
11439090,19:26:48,19:26:48,10488,46,,,,17065.86,0
11439090,19:27:18,19:27:18,10487,47,,,,17285.38,0
11439090,19:28:12,19:28:12,10486,48,,,,17680.48,0
11439090,19:29:22,19:29:22,10485,49,,,,18150.99,0
11439090,19:29:46,19:29:46,10484,50,,,,18371.91,0
11439090,19:30:33,19:30:33,10483,51,,,,18679.65,0
11439090,19:31:00,19:31:00,1315,52,,,,18912.35,
11439090,19:31:33,19:31:33,1316,53,,,,19107.15,0
11439090,19:32:02,19:32:02,1317,54,,,,19294.55,0
11439090,19:32:26,19:32:26,1189,55,,,,19438.97,0
11439090,19:33:25,19:33:25,1190,56,,,,19758.76,0
11439090,19:34:31,19:34:31,1191,57,,,,20104.99,0
11439090,19:34:53,19:34:53,1192,58,,,,20238.07,0
11439090,19:35:40,19:35:40,1193,59,,,,20445.45,0
11439090,19:36:31,19:36:31,1194,60,,,,20736.01,0
11439090,19:36:55,19:36:55,1195,61,,,,20858.91,0
11439090,19:37:30,19:37:30,1196,62,,,,21070.17,0
11439090,19:38:00,19:38:00,1197,63,,,,21248.51,
11439090,19:39:57,19:39:57,1198,64,,,,21533.26,0
11439090,19:42:59,19:42:59,6894,65,,,,22004.55,0
11439090,19:44:08,19:44:08,1346,66,,,,22210.4,0
11439090,19:47:00,19:47:00,9872,67,,,,22699.28,
11439090,19:49:44,19:49:44,1398,68,,,,23686.51,0
11439090,19:50:11,19:50:11,1399,69,,,,23873.83,0
11439090,19:50:30,19:50:30,1400,70,,,,24020.21,0
11439090,19:51:06,19:51:06,1401,71,,,,24238.23,0
11439090,19:51:47,19:51:47,1402,72,,,,24499.89,0
11439090,19:52:35,19:52:35,1403,73,,,,24764.26,0
11439090,19:53:41,19:53:41,8215,74,,,,25106.11,0
11439090,19:54:04,19:54:04,1405,75,,,,25235.59,0
11439090,19:54:52,19:54:52,10094,76,,,,25487.95,0
11439090,19:56:49,19:56:49,3598,77,,,,26186.08,0
11439090,19:58:00,19:58:00,10016,78,,1,,26490.64,
11439120,18:55:00,18:55:00,10054,1,,,1,0,
11439120,18:57:41,18:57:41,381,2,,,,848.38,0
11439120,18:59:15,18:59:15,9107,3,,,,1443.94,0
11439120,19:00:00,19:00:00,9108,4,,,,1703.75,
11439120,19:00:28,19:00:28,10516,5,,,,2006.08,0
11439120,19:00:47,19:00:47,10518,6,,,,2246.39,0
11439120,19:01:38,19:01:38,10273,7,,,,2804.18,0
11439120,19:03:56,19:03:56,10053,8,,,,4510.73,0
11439120,19:04:24,19:04:24,300,9,,,,4845.2,0
11439120,19:07:35,19:07:35,304,10,,,,6873.11,0
11439120,19:08:00,19:08:00,305,11,,,,7153.44,0
11439120,19:08:32,19:08:32,307,12,,,,7515.37,0
11439120,19:09:00,19:09:00,1437,13,,,,7823.6,
11439120,19:09:05,19:09:05,1438,14,,,,7937.64,0
11439120,19:09:23,19:09:23,1439,15,,,,8235.43,0
11439120,19:09:34,19:09:34,1440,16,,,,8395.52,0
11439120,19:09:56,19:09:56,10501,17,,,,8667.84,0
11439120,19:10:15,19:10:15,309,18,,,,8980.2,0
11439120,19:10:23,19:10:23,310,19,,,,9194.56,0
11439120,19:10:35,19:10:35,311,20,,,,9435.83,0
11439120,19:11:00,19:11:00,10498,21,,,,9986.92,0
11439120,19:11:10,19:11:10,1444,22,,,,10162.94,0
11439120,19:11:26,19:11:26,1445,23,,,,10400.21,0
11439120,19:11:37,19:11:37,1446,24,,,,10567.56,0
11439120,19:12:03,19:12:03,1447,25,,,,10873.73,0
11439120,19:12:17,19:12:17,1448,26,,,,11068.94,0
11439120,19:12:28,19:12:28,1449,27,,,,11263.61,0
11439120,19:12:45,19:12:45,1450,28,,,,11520.06,0
11439120,19:13:00,19:13:00,1451,29,,,,11768.23,
11439120,19:14:23,19:14:23,1452,30,,,,12307.84,0
11439120,19:14:39,19:14:39,1453,31,,,,12425.75,0
11439120,19:15:21,19:15:21,1454,32,,,,12723.38,0
11439120,19:17:04,19:17:04,1455,33,,,,13361.43,0
11439120,19:17:46,19:17:46,1392,34,,,,13602,0
11439120,19:19:02,19:19:02,1393,35,,,,14110.11,0
11439120,19:20:03,19:20:03,5177,36,,,,14572.48,0
11439120,19:21:00,19:21:00,10497,37,,,,14890.99,
11439120,19:21:17,19:21:17,10495,38,,,,14996.73,0
11439120,19:21:54,19:21:54,10494,39,,,,15203.09,0
11439120,19:22:37,19:22:37,10493,40,,,,15453.45,0
11439120,19:22:56,19:22:56,10492,41,,,,15604.05,0
11439120,19:23:42,19:23:42,10491,42,,,,15865.97,0
11439120,19:24:13,19:24:13,5196,43,,,,16082.08,0
11439120,19:24:43,19:24:43,10490,44,,,,16273.32,0
11439120,19:25:44,19:25:44,10489,45,,,,16659.55,0
11439120,19:26:48,19:26:48,10488,46,,,,17065.86,0
11439120,19:27:18,19:27:18,10487,47,,,,17285.38,0
11439120,19:28:12,19:28:12,10486,48,,,,17680.48,0
11439120,19:29:22,19:29:22,10485,49,,,,18150.99,0
11439120,19:29:46,19:29:46,10484,50,,,,18371.91,0
11439120,19:30:33,19:30:33,10483,51,,,,18679.65,0
11439120,19:31:00,19:31:00,1315,52,,,,18912.35,
11439120,19:31:33,19:31:33,1316,53,,,,19107.15,0
11439120,19:32:02,19:32:02,1317,54,,,,19294.55,0
11439120,19:32:26,19:32:26,1189,55,,,,19438.97,0
11439120,19:33:25,19:33:25,1190,56,,,,19758.76,0
11439120,19:34:31,19:34:31,1191,57,,,,20104.99,0
11439120,19:34:53,19:34:53,1192,58,,,,20238.07,0
11439120,19:35:40,19:35:40,1193,59,,,,20445.45,0
11439120,19:36:31,19:36:31,1194,60,,,,20736.01,0
11439120,19:36:55,19:36:55,1195,61,,,,20858.91,0
11439120,19:37:30,19:37:30,1196,62,,,,21070.17,0
11439120,19:38:00,19:38:00,1197,63,,,,21248.51,
11439120,19:39:57,19:39:57,1198,64,,,,21533.26,0
11439120,19:42:59,19:42:59,6894,65,,,,22004.55,0
11439120,19:44:08,19:44:08,1346,66,,,,22210.4,0
11439120,19:47:00,19:47:00,9872,67,,,,22699.28,
11439120,19:49:44,19:49:44,1398,68,,,,23686.51,0
11439120,19:50:11,19:50:11,1399,69,,,,23873.83,0
11439120,19:50:30,19:50:30,1400,70,,,,24020.21,0
11439120,19:51:06,19:51:06,1401,71,,,,24238.23,0
11439120,19:51:47,19:51:47,1402,72,,,,24499.89,0
11439120,19:52:35,19:52:35,1403,73,,,,24764.26,0
11439120,19:53:41,19:53:41,8215,74,,,,25106.11,0
11439120,19:54:04,19:54:04,1405,75,,,,25235.59,0
11439120,19:54:52,19:54:52,10094,76,,,,25487.95,0
11439120,19:56:49,19:56:49,3598,77,,,,26186.08,0
11439120,19:58:00,19:58:00,10016,78,,1,,26490.64,
11439130,18:55:00,18:55:00,10054,1,,,1,0,
11439130,18:57:41,18:57:41,381,2,,,,848.38,0
11439130,18:59:15,18:59:15,9107,3,,,,1443.94,0
11439130,19:00:00,19:00:00,9108,4,,,,1703.75,
11439130,19:00:28,19:00:28,10516,5,,,,2006.08,0
11439130,19:00:47,19:00:47,10518,6,,,,2246.39,0
11439130,19:01:38,19:01:38,10273,7,,,,2804.18,0
11439130,19:03:56,19:03:56,10053,8,,,,4510.73,0
11439130,19:04:24,19:04:24,300,9,,,,4845.2,0
11439130,19:07:35,19:07:35,304,10,,,,6873.11,0
11439130,19:08:00,19:08:00,305,11,,,,7153.44,0
11439130,19:08:32,19:08:32,307,12,,,,7515.37,0
11439130,19:09:00,19:09:00,1437,13,,,,7823.6,
11439130,19:09:05,19:09:05,1438,14,,,,7937.64,0
11439130,19:09:23,19:09:23,1439,15,,,,8235.43,0
11439130,19:09:34,19:09:34,1440,16,,,,8395.52,0
11439130,19:09:56,19:09:56,10501,17,,,,8667.84,0
11439130,19:10:15,19:10:15,309,18,,,,8980.2,0
11439130,19:10:23,19:10:23,310,19,,,,9194.56,0
11439130,19:10:35,19:10:35,311,20,,,,9435.83,0
11439130,19:11:00,19:11:00,10498,21,,,,9986.92,0
11439130,19:11:10,19:11:10,1444,22,,,,10162.94,0
11439130,19:11:26,19:11:26,1445,23,,,,10400.21,0
11439130,19:11:37,19:11:37,1446,24,,,,10567.56,0
11439130,19:12:03,19:12:03,1447,25,,,,10873.73,0
11439130,19:12:17,19:12:17,1448,26,,,,11068.94,0
11439130,19:12:28,19:12:28,1449,27,,,,11263.61,0
11439130,19:12:45,19:12:45,1450,28,,,,11520.06,0
11439130,19:13:00,19:13:00,1451,29,,,,11768.23,
11439130,19:14:23,19:14:23,1452,30,,,,12307.84,0
11439130,19:14:39,19:14:39,1453,31,,,,12425.75,0
11439130,19:15:21,19:15:21,1454,32,,,,12723.38,0
11439130,19:17:04,19:17:04,1455,33,,,,13361.43,0
11439130,19:17:46,19:17:46,1392,34,,,,13602,0
11439130,19:19:02,19:19:02,1393,35,,,,14110.11,0
11439130,19:20:03,19:20:03,5177,36,,,,14572.48,0
11439130,19:21:00,19:21:00,10497,37,,,,14890.99,
11439130,19:21:17,19:21:17,10495,38,,,,14996.73,0
11439130,19:21:54,19:21:54,10494,39,,,,15203.09,0
11439130,19:22:37,19:22:37,10493,40,,,,15453.45,0
11439130,19:22:56,19:22:56,10492,41,,,,15604.05,0
11439130,19:23:42,19:23:42,10491,42,,,,15865.97,0
11439130,19:24:13,19:24:13,5196,43,,,,16082.08,0
11439130,19:24:43,19:24:43,10490,44,,,,16273.32,0
11439130,19:25:44,19:25:44,10489,45,,,,16659.55,0
11439130,19:26:48,19:26:48,10488,46,,,,17065.86,0
11439130,19:27:18,19:27:18,10487,47,,,,17285.38,0
11439130,19:28:12,19:28:12,10486,48,,,,17680.48,0
11439130,19:29:22,19:29:22,10485,49,,,,18150.99,0
11439130,19:29:46,19:29:46,10484,50,,,,18371.91,0
11439130,19:30:33,19:30:33,10483,51,,,,18679.65,0
11439130,19:31:00,19:31:00,1315,52,,,,18912.35,
11439130,19:31:33,19:31:33,1316,53,,,,19107.15,0
11439130,19:32:02,19:32:02,1317,54,,,,19294.55,0
11439130,19:32:26,19:32:26,1189,55,,,,19438.97,0
11439130,19:33:25,19:33:25,1190,56,,,,19758.76,0
11439130,19:34:31,19:34:31,1191,57,,,,20104.99,0
11439130,19:34:53,19:34:53,1192,58,,,,20238.07,0
11439130,19:35:40,19:35:40,1193,59,,,,20445.45,0
11439130,19:36:31,19:36:31,1194,60,,,,20736.01,0
11439130,19:36:55,19:36:55,1195,61,,,,20858.91,0
11439130,19:37:30,19:37:30,1196,62,,,,21070.17,0
11439130,19:38:00,19:38:00,1197,63,,,,21248.51,
11439130,19:39:57,19:39:57,1198,64,,,,21533.26,0
11439130,19:42:59,19:42:59,6894,65,,,,22004.55,0
11439130,19:44:08,19:44:08,1346,66,,,,22210.4,0
11439130,19:47:00,19:47:00,9872,67,,,,22699.28,
11439130,19:49:44,19:49:44,1398,68,,,,23686.51,0
11439130,19:50:11,19:50:11,1399,69,,,,23873.83,0
11439130,19:50:30,19:50:30,1400,70,,,,24020.21,0
11439130,19:51:06,19:51:06,1401,71,,,,24238.23,0
11439130,19:51:47,19:51:47,1402,72,,,,24499.89,0
11439130,19:52:35,19:52:35,1403,73,,,,24764.26,0
11439130,19:53:41,19:53:41,8215,74,,,,25106.11,0
11439130,19:54:04,19:54:04,1405,75,,,,25235.59,0
11439130,19:54:52,19:54:52,10094,76,,,,25487.95,0
11439130,19:56:49,19:56:49,3598,77,,,,26186.08,0
11439130,19:58:00,19:58:00,10016,78,,1,,26490.64,
1230020,15:36:00,15:36:00,10054,1,,,1,0,
1230020,15:38:41,15:38:41,381,2,,,,848.38,0
1230020,15:40:15,15:40:15,9107,3,,,,1443.94,0
1230020,15:41:00,15:41:00,9108,4,,,,1703.75,
1230020,15:41:31,15:41:31,10516,5,,,,2006.08,0
1230020,15:41:52,15:41:52,10518,6,,,,2246.39,0
1230020,15:42:49,15:42:49,10273,7,,,,2804.18,0
1230020,15:45:22,15:45:22,10053,8,,,,4510.73,0
1230020,15:45:54,15:45:54,300,9,,,,4845.2,0
1230020,15:49:26,15:49:26,304,10,,,,6873.11,0
1230020,15:49:54,15:49:54,305,11,,,,7153.44,0
1230020,15:50:29,15:50:29,307,12,,,,7515.37,0
1230020,15:51:00,15:51:00,1437,13,,,,7823.6,
1230020,15:51:07,15:51:07,1438,14,,,,7937.64,0
1230020,15:51:29,15:51:29,1439,15,,,,8235.43,0
1230020,15:51:42,15:51:42,1440,16,,,,8395.52,0
1230020,15:52:10,15:52:10,10501,17,,,,8667.84,0
1230020,15:52:33,15:52:33,309,18,,,,8980.2,0
1230020,15:52:44,15:52:44,310,19,,,,9194.56,0
1230020,15:52:59,15:52:59,311,20,,,,9435.83,0
1230020,15:53:31,15:53:31,10498,21,,,,9986.92,0
1230020,15:53:42,15:53:42,1444,22,,,,10162.94,0
1230020,15:54:02,15:54:02,1445,23,,,,10400.21,0
1230020,15:54:16,15:54:16,1446,24,,,,10567.56,0
1230020,15:54:49,15:54:49,1447,25,,,,10873.73,0
1230020,15:55:06,15:55:06,1448,26,,,,11068.94,0
1230020,15:55:21,15:55:21,1449,27,,,,11263.61,0
1230020,15:55:41,15:55:41,1450,28,,,,11520.06,0
1230020,15:56:00,15:56:00,1451,29,,,,11768.23,
1230020,15:57:13,15:57:13,1452,30,,,,12307.84,0
1230020,15:57:26,15:57:26,1453,31,,,,12425.75,0
1230020,15:58:04,15:58:04,1454,32,,,,12723.38,0
1230020,15:59:33,15:59:33,1455,33,,,,13361.43,0
1230020,16:00:11,16:00:11,1392,34,,,,13602,0
1230020,16:01:16,16:01:16,1393,35,,,,14110.11,0
1230020,16:02:10,16:02:10,5177,36,,,,14572.48,0
1230020,16:03:00,16:03:00,10497,37,,,,14890.99,
1230020,16:03:17,16:03:17,10495,38,,,,14996.73,0
1230020,16:03:54,16:03:54,10494,39,,,,15203.09,0
1230020,16:04:37,16:04:37,10493,40,,,,15453.45,0
1230020,16:04:56,16:04:56,10492,41,,,,15604.05,0
1230020,16:05:42,16:05:42,10491,42,,,,15865.97,0
1230020,16:06:13,16:06:13,5196,43,,,,16082.08,0
1230020,16:06:43,16:06:43,10490,44,,,,16273.32,0
1230020,16:07:44,16:07:44,10489,45,,,,16659.55,0
1230020,16:08:48,16:08:48,10488,46,,,,17065.86,0
1230020,16:09:18,16:09:18,10487,47,,,,17285.38,0
1230020,16:10:12,16:10:12,10486,48,,,,17680.48,0
1230020,16:11:22,16:11:22,10485,49,,,,18150.99,0
1230020,16:11:46,16:11:46,10484,50,,,,18371.91,0
1230020,16:12:33,16:12:33,10483,51,,,,18679.65,0
1230020,16:13:00,16:13:00,1315,52,,,,18912.35,
1230020,16:13:33,16:13:33,1316,53,,,,19107.15,0
1230020,16:14:02,16:14:02,1317,54,,,,19294.55,0
1230020,16:14:26,16:14:26,1189,55,,,,19438.97,0
1230020,16:15:25,16:15:25,1190,56,,,,19758.76,0
1230020,16:16:31,16:16:31,1191,57,,,,20104.99,0
1230020,16:16:53,16:16:53,1192,58,,,,20238.07,0
1230020,16:17:40,16:17:40,1193,59,,,,20445.45,0
1230020,16:18:31,16:18:31,1194,60,,,,20736.01,0
1230020,16:18:55,16:18:55,1195,61,,,,20858.91,0
1230020,16:19:30,16:19:30,1196,62,,,,21070.17,0
1230020,16:20:00,16:20:00,1197,63,,,,21248.51,
1230020,16:22:10,16:22:10,1198,64,,,,21533.26,0
1230020,16:25:32,16:25:32,6894,65,,,,22004.55,0
1230020,16:26:49,16:26:49,1346,66,,,,22210.4,0
1230020,16:30:00,16:30:00,9872,67,,,,22699.28,
1230020,16:32:44,16:32:44,1398,68,,,,23686.51,0
1230020,16:33:11,16:33:11,1399,69,,,,23873.83,0
1230020,16:33:30,16:33:30,1400,70,,,,24020.21,0
1230020,16:34:06,16:34:06,1401,71,,,,24238.23,0
1230020,16:34:47,16:34:47,1402,72,,,,24499.89,0
1230020,16:35:35,16:35:35,1403,73,,,,24764.26,0
1230020,16:36:41,16:36:41,8215,74,,,,25106.11,0
1230020,16:37:04,16:37:04,1405,75,,,,25235.59,0
1230020,16:37:52,16:37:52,10094,76,,,,25487.95,0
1230020,16:39:49,16:39:49,3598,77,,,,26186.08,0
1230020,16:41:00,16:41:00,10016,78,,1,,26490.64,
1230030,15:36:00,15:36:00,10054,1,,,1,0,
1230030,15:38:41,15:38:41,381,2,,,,848.38,0
1230030,15:40:15,15:40:15,9107,3,,,,1443.94,0
1230030,15:41:00,15:41:00,9108,4,,,,1703.75,
1230030,15:41:31,15:41:31,10516,5,,,,2006.08,0
1230030,15:41:52,15:41:52,10518,6,,,,2246.39,0
1230030,15:42:49,15:42:49,10273,7,,,,2804.18,0
1230030,15:45:22,15:45:22,10053,8,,,,4510.73,0
1230030,15:45:54,15:45:54,300,9,,,,4845.2,0
1230030,15:49:26,15:49:26,304,10,,,,6873.11,0
1230030,15:49:54,15:49:54,305,11,,,,7153.44,0
1230030,15:50:29,15:50:29,307,12,,,,7515.37,0
1230030,15:51:00,15:51:00,1437,13,,,,7823.6,
1230030,15:51:07,15:51:07,1438,14,,,,7937.64,0
1230030,15:51:29,15:51:29,1439,15,,,,8235.43,0
1230030,15:51:42,15:51:42,1440,16,,,,8395.52,0
1230030,15:52:10,15:52:10,10501,17,,,,8667.84,0
1230030,15:52:33,15:52:33,309,18,,,,8980.2,0
1230030,15:52:44,15:52:44,310,19,,,,9194.56,0
1230030,15:52:59,15:52:59,311,20,,,,9435.83,0
1230030,15:53:31,15:53:31,10498,21,,,,9986.92,0
1230030,15:53:42,15:53:42,1444,22,,,,10162.94,0
1230030,15:54:02,15:54:02,1445,23,,,,10400.21,0
1230030,15:54:16,15:54:16,1446,24,,,,10567.56,0
1230030,15:54:49,15:54:49,1447,25,,,,10873.73,0
1230030,15:55:06,15:55:06,1448,26,,,,11068.94,0
1230030,15:55:21,15:55:21,1449,27,,,,11263.61,0
1230030,15:55:41,15:55:41,1450,28,,,,11520.06,0
1230030,15:56:00,15:56:00,1451,29,,,,11768.23,
1230030,15:57:13,15:57:13,1452,30,,,,12307.84,0
1230030,15:57:26,15:57:26,1453,31,,,,12425.75,0
1230030,15:58:04,15:58:04,1454,32,,,,12723.38,0
1230030,15:59:33,15:59:33,1455,33,,,,13361.43,0
1230030,16:00:11,16:00:11,1392,34,,,,13602,0
1230030,16:01:16,16:01:16,1393,35,,,,14110.11,0
1230030,16:02:10,16:02:10,5177,36,,,,14572.48,0
1230030,16:03:00,16:03:00,10497,37,,,,14890.99,
1230030,16:03:17,16:03:17,10495,38,,,,14996.73,0
1230030,16:03:54,16:03:54,10494,39,,,,15203.09,0
1230030,16:04:37,16:04:37,10493,40,,,,15453.45,0
1230030,16:04:56,16:04:56,10492,41,,,,15604.05,0
1230030,16:05:42,16:05:42,10491,42,,,,15865.97,0
1230030,16:06:13,16:06:13,5196,43,,,,16082.08,0
1230030,16:06:43,16:06:43,10490,44,,,,16273.32,0
1230030,16:07:44,16:07:44,10489,45,,,,16659.55,0
1230030,16:08:48,16:08:48,10488,46,,,,17065.86,0
1230030,16:09:18,16:09:18,10487,47,,,,17285.38,0
1230030,16:10:12,16:10:12,10486,48,,,,17680.48,0
1230030,16:11:22,16:11:22,10485,49,,,,18150.99,0
1230030,16:11:46,16:11:46,10484,50,,,,18371.91,0
1230030,16:12:33,16:12:33,10483,51,,,,18679.65,0
1230030,16:13:00,16:13:00,1315,52,,,,18912.35,
1230030,16:13:33,16:13:33,1316,53,,,,19107.15,0
1230030,16:14:02,16:14:02,1317,54,,,,19294.55,0
1230030,16:14:26,16:14:26,1189,55,,,,19438.97,0
1230030,16:15:25,16:15:25,1190,56,,,,19758.76,0
1230030,16:16:31,16:16:31,1191,57,,,,20104.99,0
1230030,16:16:53,16:16:53,1192,58,,,,20238.07,0
1230030,16:17:40,16:17:40,1193,59,,,,20445.45,0
1230030,16:18:31,16:18:31,1194,60,,,,20736.01,0
1230030,16:18:55,16:18:55,1195,61,,,,20858.91,0
1230030,16:19:30,16:19:30,1196,62,,,,21070.17,0
1230030,16:20:00,16:20:00,1197,63,,,,21248.51,
1230030,16:22:10,16:22:10,1198,64,,,,21533.26,0
1230030,16:25:32,16:25:32,6894,65,,,,22004.55,0
1230030,16:26:49,16:26:49,1346,66,,,,22210.4,0
1230030,16:30:00,16:30:00,9872,67,,,,22699.28,
1230030,16:32:44,16:32:44,1398,68,,,,23686.51,0
1230030,16:33:11,16:33:11,1399,69,,,,23873.83,0
1230030,16:33:30,16:33:30,1400,70,,,,24020.21,0
1230030,16:34:06,16:34:06,1401,71,,,,24238.23,0
1230030,16:34:47,16:34:47,1402,72,,,,24499.89,0
1230030,16:35:35,16:35:35,1403,73,,,,24764.26,0
1230030,16:36:41,16:36:41,8215,74,,,,25106.11,0
1230030,16:37:04,16:37:04,1405,75,,,,25235.59,0
1230030,16:37:52,16:37:52,10094,76,,,,25487.95,0
1230030,16:39:49,16:39:49,3598,77,,,,26186.08,0
1230030,16:41:00,16:41:00,10016,78,,1,,26490.64,
1230040,15:36:00,15:36:00,10054,1,,,1,0,
1230040,15:38:41,15:38:41,381,2,,,,848.38,0
1230040,15:40:15,15:40:15,9107,3,,,,1443.94,0
1230040,15:41:00,15:41:00,9108,4,,,,1703.75,
1230040,15:41:31,15:41:31,10516,5,,,,2006.08,0
1230040,15:41:52,15:41:52,10518,6,,,,2246.39,0
1230040,15:42:49,15:42:49,10273,7,,,,2804.18,0
1230040,15:45:22,15:45:22,10053,8,,,,4510.73,0
1230040,15:45:54,15:45:54,300,9,,,,4845.2,0
1230040,15:49:26,15:49:26,304,10,,,,6873.11,0
1230040,15:49:54,15:49:54,305,11,,,,7153.44,0
1230040,15:50:29,15:50:29,307,12,,,,7515.37,0
1230040,15:51:00,15:51:00,1437,13,,,,7823.6,
1230040,15:51:07,15:51:07,1438,14,,,,7937.64,0
1230040,15:51:29,15:51:29,1439,15,,,,8235.43,0
1230040,15:51:42,15:51:42,1440,16,,,,8395.52,0
1230040,15:52:10,15:52:10,10501,17,,,,8667.84,0
1230040,15:52:33,15:52:33,309,18,,,,8980.2,0
1230040,15:52:44,15:52:44,310,19,,,,9194.56,0
1230040,15:52:59,15:52:59,311,20,,,,9435.83,0
1230040,15:53:31,15:53:31,10498,21,,,,9986.92,0
1230040,15:53:42,15:53:42,1444,22,,,,10162.94,0
1230040,15:54:02,15:54:02,1445,23,,,,10400.21,0
1230040,15:54:16,15:54:16,1446,24,,,,10567.56,0
1230040,15:54:49,15:54:49,1447,25,,,,10873.73,0
1230040,15:55:06,15:55:06,1448,26,,,,11068.94,0
1230040,15:55:21,15:55:21,1449,27,,,,11263.61,0
1230040,15:55:41,15:55:41,1450,28,,,,11520.06,0
1230040,15:56:00,15:56:00,1451,29,,,,11768.23,
1230040,15:57:13,15:57:13,1452,30,,,,12307.84,0
1230040,15:57:26,15:57:26,1453,31,,,,12425.75,0
1230040,15:58:04,15:58:04,1454,32,,,,12723.38,0
1230040,15:59:33,15:59:33,1455,33,,,,13361.43,0
1230040,16:00:11,16:00:11,1392,34,,,,13602,0
1230040,16:01:16,16:01:16,1393,35,,,,14110.11,0
1230040,16:02:10,16:02:10,5177,36,,,,14572.48,0
1230040,16:03:00,16:03:00,10497,37,,,,14890.99,
1230040,16:03:17,16:03:17,10495,38,,,,14996.73,0
1230040,16:03:54,16:03:54,10494,39,,,,15203.09,0
1230040,16:04:37,16:04:37,10493,40,,,,15453.45,0
1230040,16:04:56,16:04:56,10492,41,,,,15604.05,0
1230040,16:05:42,16:05:42,10491,42,,,,15865.97,0
1230040,16:06:13,16:06:13,5196,43,,,,16082.08,0
1230040,16:06:43,16:06:43,10490,44,,,,16273.32,0
1230040,16:07:44,16:07:44,10489,45,,,,16659.55,0
1230040,16:08:48,16:08:48,10488,46,,,,17065.86,0
1230040,16:09:18,16:09:18,10487,47,,,,17285.38,0
1230040,16:10:12,16:10:12,10486,48,,,,17680.48,0
1230040,16:11:22,16:11:22,10485,49,,,,18150.99,0
1230040,16:11:46,16:11:46,10484,50,,,,18371.91,0
1230040,16:12:33,16:12:33,10483,51,,,,18679.65,0
1230040,16:13:00,16:13:00,1315,52,,,,18912.35,
1230040,16:13:33,16:13:33,1316,53,,,,19107.15,0
1230040,16:14:02,16:14:02,1317,54,,,,19294.55,0
1230040,16:14:26,16:14:26,1189,55,,,,19438.97,0
1230040,16:15:25,16:15:25,1190,56,,,,19758.76,0
1230040,16:16:31,16:16:31,1191,57,,,,20104.99,0
1230040,16:16:53,16:16:53,1192,58,,,,20238.07,0
1230040,16:17:40,16:17:40,1193,59,,,,20445.45,0
1230040,16:18:31,16:18:31,1194,60,,,,20736.01,0
1230040,16:18:55,16:18:55,1195,61,,,,20858.91,0
1230040,16:19:30,16:19:30,1196,62,,,,21070.17,0
1230040,16:20:00,16:20:00,1197,63,,,,21248.51,
1230040,16:22:10,16:22:10,1198,64,,,,21533.26,0
1230040,16:25:32,16:25:32,6894,65,,,,22004.55,0
1230040,16:26:49,16:26:49,1346,66,,,,22210.4,0
1230040,16:30:00,16:30:00,9872,67,,,,22699.28,
1230040,16:32:44,16:32:44,1398,68,,,,23686.51,0
1230040,16:33:11,16:33:11,1399,69,,,,23873.83,0
1230040,16:33:30,16:33:30,1400,70,,,,24020.21,0
1230040,16:34:06,16:34:06,1401,71,,,,24238.23,0
1230040,16:34:47,16:34:47,1402,72,,,,24499.89,0
1230040,16:35:35,16:35:35,1403,73,,,,24764.26,0
1230040,16:36:41,16:36:41,8215,74,,,,25106.11,0
1230040,16:37:04,16:37:04,1405,75,,,,25235.59,0
1230040,16:37:52,16:37:52,10094,76,,,,25487.95,0
1230040,16:39:49,16:39:49,3598,77,,,,26186.08,0
1230040,16:41:00,16:41:00,10016,78,,1,,26490.64,
1230050,15:36:00,15:36:00,10054,1,,,1,0,
1230050,15:38:41,15:38:41,381,2,,,,848.38,0
1230050,15:40:15,15:40:15,9107,3,,,,1443.94,0
1230050,15:41:00,15:41:00,9108,4,,,,1703.75,
1230050,15:41:31,15:41:31,10516,5,,,,2006.08,0
1230050,15:41:52,15:41:52,10518,6,,,,2246.39,0
1230050,15:42:49,15:42:49,10273,7,,,,2804.18,0
1230050,15:45:22,15:45:22,10053,8,,,,4510.73,0
1230050,15:45:54,15:45:54,300,9,,,,4845.2,0
1230050,15:49:26,15:49:26,304,10,,,,6873.11,0
1230050,15:49:54,15:49:54,305,11,,,,7153.44,0
1230050,15:50:29,15:50:29,307,12,,,,7515.37,0
1230050,15:51:00,15:51:00,1437,13,,,,7823.6,
1230050,15:51:07,15:51:07,1438,14,,,,7937.64,0
1230050,15:51:29,15:51:29,1439,15,,,,8235.43,0
1230050,15:51:42,15:51:42,1440,16,,,,8395.52,0
1230050,15:52:10,15:52:10,10501,17,,,,8667.84,0
1230050,15:52:33,15:52:33,309,18,,,,8980.2,0
1230050,15:52:44,15:52:44,310,19,,,,9194.56,0
1230050,15:52:59,15:52:59,311,20,,,,9435.83,0
1230050,15:53:31,15:53:31,10498,21,,,,9986.92,0
1230050,15:53:42,15:53:42,1444,22,,,,10162.94,0
1230050,15:54:02,15:54:02,1445,23,,,,10400.21,0
1230050,15:54:16,15:54:16,1446,24,,,,10567.56,0
1230050,15:54:49,15:54:49,1447,25,,,,10873.73,0
1230050,15:55:06,15:55:06,1448,26,,,,11068.94,0
1230050,15:55:21,15:55:21,1449,27,,,,11263.61,0
1230050,15:55:41,15:55:41,1450,28,,,,11520.06,0
1230050,15:56:00,15:56:00,1451,29,,,,11768.23,
1230050,15:57:13,15:57:13,1452,30,,,,12307.84,0
1230050,15:57:26,15:57:26,1453,31,,,,12425.75,0
1230050,15:58:04,15:58:04,1454,32,,,,12723.38,0
1230050,15:59:33,15:59:33,1455,33,,,,13361.43,0
1230050,16:00:11,16:00:11,1392,34,,,,13602,0
1230050,16:01:16,16:01:16,1393,35,,,,14110.11,0
1230050,16:02:10,16:02:10,5177,36,,,,14572.48,0
1230050,16:03:00,16:03:00,10497,37,,,,14890.99,
1230050,16:03:17,16:03:17,10495,38,,,,14996.73,0
1230050,16:03:54,16:03:54,10494,39,,,,15203.09,0
1230050,16:04:37,16:04:37,10493,40,,,,15453.45,0
1230050,16:04:56,16:04:56,10492,41,,,,15604.05,0
1230050,16:05:42,16:05:42,10491,42,,,,15865.97,0
1230050,16:06:13,16:06:13,5196,43,,,,16082.08,0
1230050,16:06:43,16:06:43,10490,44,,,,16273.32,0
1230050,16:07:44,16:07:44,10489,45,,,,16659.55,0
1230050,16:08:48,16:08:48,10488,46,,,,17065.86,0
1230050,16:09:18,16:09:18,10487,47,,,,17285.38,0
1230050,16:10:12,16:10:12,10486,48,,,,17680.48,0
1230050,16:11:22,16:11:22,10485,49,,,,18150.99,0
1230050,16:11:46,16:11:46,10484,50,,,,18371.91,0
1230050,16:12:33,16:12:33,10483,51,,,,18679.65,0
1230050,16:13:00,16:13:00,1315,52,,,,18912.35,
1230050,16:13:33,16:13:33,1316,53,,,,19107.15,0
1230050,16:14:02,16:14:02,1317,54,,,,19294.55,0
1230050,16:14:26,16:14:26,1189,55,,,,19438.97,0
1230050,16:15:25,16:15:25,1190,56,,,,19758.76,0
1230050,16:16:31,16:16:31,1191,57,,,,20104.99,0
1230050,16:16:53,16:16:53,1192,58,,,,20238.07,0
1230050,16:17:40,16:17:40,1193,59,,,,20445.45,0
1230050,16:18:31,16:18:31,1194,60,,,,20736.01,0
1230050,16:18:55,16:18:55,1195,61,,,,20858.91,0
1230050,16:19:30,16:19:30,1196,62,,,,21070.17,0
1230050,16:20:00,16:20:00,1197,63,,,,21248.51,
1230050,16:22:10,16:22:10,1198,64,,,,21533.26,0
1230050,16:25:32,16:25:32,6894,65,,,,22004.55,0
1230050,16:26:49,16:26:49,1346,66,,,,22210.4,0
1230050,16:30:00,16:30:00,9872,67,,,,22699.28,
1230050,16:32:44,16:32:44,1398,68,,,,23686.51,0
1230050,16:33:11,16:33:11,1399,69,,,,23873.83,0
1230050,16:33:30,16:33:30,1400,70,,,,24020.21,0
1230050,16:34:06,16:34:06,1401,71,,,,24238.23,0
1230050,16:34:47,16:34:47,1402,72,,,,24499.89,0
1230050,16:35:35,16:35:35,1403,73,,,,24764.26,0
1230050,16:36:41,16:36:41,8215,74,,,,25106.11,0
1230050,16:37:04,16:37:04,1405,75,,,,25235.59,0
1230050,16:37:52,16:37:52,10094,76,,,,25487.95,0
1230050,16:39:49,16:39:49,3598,77,,,,26186.08,0
1230050,16:41:00,16:41:00,10016,78,,1,,26490.64,
1230060,15:36:00,15:36:00,10054,1,,,1,0,
1230060,15:38:41,15:38:41,381,2,,,,848.38,0
1230060,15:40:15,15:40:15,9107,3,,,,1443.94,0
1230060,15:41:00,15:41:00,9108,4,,,,1703.75,
1230060,15:41:31,15:41:31,10516,5,,,,2006.08,0
1230060,15:41:52,15:41:52,10518,6,,,,2246.39,0
1230060,15:42:49,15:42:49,10273,7,,,,2804.18,0
1230060,15:45:22,15:45:22,10053,8,,,,4510.73,0
1230060,15:45:54,15:45:54,300,9,,,,4845.2,0
1230060,15:49:26,15:49:26,304,10,,,,6873.11,0
1230060,15:49:54,15:49:54,305,11,,,,7153.44,0
1230060,15:50:29,15:50:29,307,12,,,,7515.37,0
1230060,15:51:00,15:51:00,1437,13,,,,7823.6,
1230060,15:51:07,15:51:07,1438,14,,,,7937.64,0
1230060,15:51:29,15:51:29,1439,15,,,,8235.43,0
1230060,15:51:42,15:51:42,1440,16,,,,8395.52,0
1230060,15:52:10,15:52:10,10501,17,,,,8667.84,0
1230060,15:52:33,15:52:33,309,18,,,,8980.2,0
1230060,15:52:44,15:52:44,310,19,,,,9194.56,0
1230060,15:52:59,15:52:59,311,20,,,,9435.83,0
1230060,15:53:31,15:53:31,10498,21,,,,9986.92,0
1230060,15:53:42,15:53:42,1444,22,,,,10162.94,0
1230060,15:54:02,15:54:02,1445,23,,,,10400.21,0
1230060,15:54:16,15:54:16,1446,24,,,,10567.56,0
1230060,15:54:49,15:54:49,1447,25,,,,10873.73,0
1230060,15:55:06,15:55:06,1448,26,,,,11068.94,0
1230060,15:55:21,15:55:21,1449,27,,,,11263.61,0
1230060,15:55:41,15:55:41,1450,28,,,,11520.06,0
1230060,15:56:00,15:56:00,1451,29,,,,11768.23,
1230060,15:57:13,15:57:13,1452,30,,,,12307.84,0
1230060,15:57:26,15:57:26,1453,31,,,,12425.75,0
1230060,15:58:04,15:58:04,1454,32,,,,12723.38,0
1230060,15:59:33,15:59:33,1455,33,,,,13361.43,0
1230060,16:00:11,16:00:11,1392,34,,,,13602,0
1230060,16:01:16,16:01:16,1393,35,,,,14110.11,0
1230060,16:02:10,16:02:10,5177,36,,,,14572.48,0
1230060,16:03:00,16:03:00,10497,37,,,,14890.99,
1230060,16:03:17,16:03:17,10495,38,,,,14996.73,0
1230060,16:03:54,16:03:54,10494,39,,,,15203.09,0
1230060,16:04:37,16:04:37,10493,40,,,,15453.45,0
1230060,16:04:56,16:04:56,10492,41,,,,15604.05,0
1230060,16:05:42,16:05:42,10491,42,,,,15865.97,0
1230060,16:06:13,16:06:13,5196,43,,,,16082.08,0
1230060,16:06:43,16:06:43,10490,44,,,,16273.32,0
1230060,16:07:44,16:07:44,10489,45,,,,16659.55,0
1230060,16:08:48,16:08:48,10488,46,,,,17065.86,0
1230060,16:09:18,16:09:18,10487,47,,,,17285.38,0
1230060,16:10:12,16:10:12,10486,48,,,,17680.48,0
1230060,16:11:22,16:11:22,10485,49,,,,18150.99,0
1230060,16:11:46,16:11:46,10484,50,,,,18371.91,0
1230060,16:12:33,16:12:33,10483,51,,,,18679.65,0
1230060,16:13:00,16:13:00,1315,52,,,,18912.35,
1230060,16:13:33,16:13:33,1316,53,,,,19107.15,0
1230060,16:14:02,16:14:02,1317,54,,,,19294.55,0
1230060,16:14:26,16:14:26,1189,55,,,,19438.97,0
1230060,16:15:25,16:15:25,1190,56,,,,19758.76,0
1230060,16:16:31,16:16:31,1191,57,,,,20104.99,0
1230060,16:16:53,16:16:53,1192,58,,,,20238.07,0
1230060,16:17:40,16:17:40,1193,59,,,,20445.45,0
1230060,16:18:31,16:18:31,1194,60,,,,20736.01,0
1230060,16:18:55,16:18:55,1195,61,,,,20858.91,0
1230060,16:19:30,16:19:30,1196,62,,,,21070.17,0
1230060,16:20:00,16:20:00,1197,63,,,,21248.51,
1230060,16:22:10,16:22:10,1198,64,,,,21533.26,0
1230060,16:25:32,16:25:32,6894,65,,,,22004.55,0
1230060,16:26:49,16:26:49,1346,66,,,,22210.4,0
1230060,16:30:00,16:30:00,9872,67,,,,22699.28,
1230060,16:32:44,16:32:44,1398,68,,,,23686.51,0
1230060,16:33:11,16:33:11,1399,69,,,,23873.83,0
1230060,16:33:30,16:33:30,1400,70,,,,24020.21,0
1230060,16:34:06,16:34:06,1401,71,,,,24238.23,0
1230060,16:34:47,16:34:47,1402,72,,,,24499.89,0
1230060,16:35:35,16:35:35,1403,73,,,,24764.26,0
1230060,16:36:41,16:36:41,8215,74,,,,25106.11,0
1230060,16:37:04,16:37:04,1405,75,,,,25235.59,0
1230060,16:37:52,16:37:52,10094,76,,,,25487.95,0
1230060,16:39:49,16:39:49,3598,77,,,,26186.08,0
1230060,16:41:00,16:41:00,10016,78,,1,,26490.64,
1230080,15:36:00,15:36:00,10054,1,,,1,0,
1230080,15:38:41,15:38:41,381,2,,,,848.38,0
1230080,15:40:15,15:40:15,9107,3,,,,1443.94,0
1230080,15:41:00,15:41:00,9108,4,,,,1703.75,
1230080,15:41:31,15:41:31,10516,5,,,,2006.08,0
1230080,15:41:52,15:41:52,10518,6,,,,2246.39,0
1230080,15:42:49,15:42:49,10273,7,,,,2804.18,0
1230080,15:45:22,15:45:22,10053,8,,,,4510.73,0
1230080,15:45:54,15:45:54,300,9,,,,4845.2,0
1230080,15:49:26,15:49:26,304,10,,,,6873.11,0
1230080,15:49:54,15:49:54,305,11,,,,7153.44,0
1230080,15:50:29,15:50:29,307,12,,,,7515.37,0
1230080,15:51:00,15:51:00,1437,13,,,,7823.6,
1230080,15:51:07,15:51:07,1438,14,,,,7937.64,0
1230080,15:51:29,15:51:29,1439,15,,,,8235.43,0
1230080,15:51:42,15:51:42,1440,16,,,,8395.52,0
1230080,15:52:10,15:52:10,10501,17,,,,8667.84,0
1230080,15:52:33,15:52:33,309,18,,,,8980.2,0
1230080,15:52:44,15:52:44,310,19,,,,9194.56,0
1230080,15:52:59,15:52:59,311,20,,,,9435.83,0
1230080,15:53:31,15:53:31,10498,21,,,,9986.92,0
1230080,15:53:42,15:53:42,1444,22,,,,10162.94,0
1230080,15:54:02,15:54:02,1445,23,,,,10400.21,0
1230080,15:54:16,15:54:16,1446,24,,,,10567.56,0
1230080,15:54:49,15:54:49,1447,25,,,,10873.73,0
1230080,15:55:06,15:55:06,1448,26,,,,11068.94,0
1230080,15:55:21,15:55:21,1449,27,,,,11263.61,0
1230080,15:55:41,15:55:41,1450,28,,,,11520.06,0
1230080,15:56:00,15:56:00,1451,29,,,,11768.23,
1230080,15:57:13,15:57:13,1452,30,,,,12307.84,0
1230080,15:57:26,15:57:26,1453,31,,,,12425.75,0
1230080,15:58:04,15:58:04,1454,32,,,,12723.38,0
1230080,15:59:33,15:59:33,1455,33,,,,13361.43,0
1230080,16:00:11,16:00:11,1392,34,,,,13602,0
1230080,16:01:16,16:01:16,1393,35,,,,14110.11,0
1230080,16:02:10,16:02:10,5177,36,,,,14572.48,0
1230080,16:03:00,16:03:00,10497,37,,,,14890.99,
1230080,16:03:17,16:03:17,10495,38,,,,14996.73,0
1230080,16:03:54,16:03:54,10494,39,,,,15203.09,0
1230080,16:04:37,16:04:37,10493,40,,,,15453.45,0
1230080,16:04:56,16:04:56,10492,41,,,,15604.05,0
1230080,16:05:42,16:05:42,10491,42,,,,15865.97,0
1230080,16:06:13,16:06:13,5196,43,,,,16082.08,0
1230080,16:06:43,16:06:43,10490,44,,,,16273.32,0
1230080,16:07:44,16:07:44,10489,45,,,,16659.55,0
1230080,16:08:48,16:08:48,10488,46,,,,17065.86,0
1230080,16:09:18,16:09:18,10487,47,,,,17285.38,0
1230080,16:10:12,16:10:12,10486,48,,,,17680.48,0
1230080,16:11:22,16:11:22,10485,49,,,,18150.99,0
1230080,16:11:46,16:11:46,10484,50,,,,18371.91,0
1230080,16:12:33,16:12:33,10483,51,,,,18679.65,0
1230080,16:13:00,16:13:00,1315,52,,,,18912.35,
1230080,16:13:33,16:13:33,1316,53,,,,19107.15,0
1230080,16:14:02,16:14:02,1317,54,,,,19294.55,0
1230080,16:14:26,16:14:26,1189,55,,,,19438.97,0
1230080,16:15:25,16:15:25,1190,56,,,,19758.76,0
1230080,16:16:31,16:16:31,1191,57,,,,20104.99,0
1230080,16:16:53,16:16:53,1192,58,,,,20238.07,0
1230080,16:17:40,16:17:40,1193,59,,,,20445.45,0
1230080,16:18:31,16:18:31,1194,60,,,,20736.01,0
1230080,16:18:55,16:18:55,1195,61,,,,20858.91,0
1230080,16:19:30,16:19:30,1196,62,,,,21070.17,0
1230080,16:20:00,16:20:00,1197,63,,,,21248.51,
1230080,16:22:10,16:22:10,1198,64,,,,21533.26,0
1230080,16:25:32,16:25:32,6894,65,,,,22004.55,0
1230080,16:26:49,16:26:49,1346,66,,,,22210.4,0
1230080,16:30:00,16:30:00,9872,67,,,,22699.28,
1230080,16:32:44,16:32:44,1398,68,,,,23686.51,0
1230080,16:33:11,16:33:11,1399,69,,,,23873.83,0
1230080,16:33:30,16:33:30,1400,70,,,,24020.21,0
1230080,16:34:06,16:34:06,1401,71,,,,24238.23,0
1230080,16:34:47,16:34:47,1402,72,,,,24499.89,0
1230080,16:35:35,16:35:35,1403,73,,,,24764.26,0
1230080,16:36:41,16:36:41,8215,74,,,,25106.11,0
1230080,16:37:04,16:37:04,1405,75,,,,25235.59,0
1230080,16:37:52,16:37:52,10094,76,,,,25487.95,0
1230080,16:39:49,16:39:49,3598,77,,,,26186.08,0
1230080,16:41:00,16:41:00,10016,78,,1,,26490.64,
1230090,15:36:00,15:36:00,10054,1,,,1,0,
1230090,15:38:41,15:38:41,381,2,,,,848.38,0
1230090,15:40:15,15:40:15,9107,3,,,,1443.94,0
1230090,15:41:00,15:41:00,9108,4,,,,1703.75,
1230090,15:41:31,15:41:31,10516,5,,,,2006.08,0
1230090,15:41:52,15:41:52,10518,6,,,,2246.39,0
1230090,15:42:49,15:42:49,10273,7,,,,2804.18,0
1230090,15:45:22,15:45:22,10053,8,,,,4510.73,0
1230090,15:45:54,15:45:54,300,9,,,,4845.2,0
1230090,15:49:26,15:49:26,304,10,,,,6873.11,0
1230090,15:49:54,15:49:54,305,11,,,,7153.44,0
1230090,15:50:29,15:50:29,307,12,,,,7515.37,0
1230090,15:51:00,15:51:00,1437,13,,,,7823.6,
1230090,15:51:07,15:51:07,1438,14,,,,7937.64,0
1230090,15:51:29,15:51:29,1439,15,,,,8235.43,0
1230090,15:51:42,15:51:42,1440,16,,,,8395.52,0
1230090,15:52:10,15:52:10,10501,17,,,,8667.84,0
1230090,15:52:33,15:52:33,309,18,,,,8980.2,0
1230090,15:52:44,15:52:44,310,19,,,,9194.56,0
1230090,15:52:59,15:52:59,311,20,,,,9435.83,0
1230090,15:53:31,15:53:31,10498,21,,,,9986.92,0
1230090,15:53:42,15:53:42,1444,22,,,,10162.94,0
1230090,15:54:02,15:54:02,1445,23,,,,10400.21,0
1230090,15:54:16,15:54:16,1446,24,,,,10567.56,0
1230090,15:54:49,15:54:49,1447,25,,,,10873.73,0
1230090,15:55:06,15:55:06,1448,26,,,,11068.94,0
1230090,15:55:21,15:55:21,1449,27,,,,11263.61,0
1230090,15:55:41,15:55:41,1450,28,,,,11520.06,0
1230090,15:56:00,15:56:00,1451,29,,,,11768.23,
1230090,15:57:13,15:57:13,1452,30,,,,12307.84,0
1230090,15:57:26,15:57:26,1453,31,,,,12425.75,0
1230090,15:58:04,15:58:04,1454,32,,,,12723.38,0
1230090,15:59:33,15:59:33,1455,33,,,,13361.43,0
1230090,16:00:11,16:00:11,1392,34,,,,13602,0
1230090,16:01:16,16:01:16,1393,35,,,,14110.11,0
1230090,16:02:10,16:02:10,5177,36,,,,14572.48,0
1230090,16:03:00,16:03:00,10497,37,,,,14890.99,
1230090,16:03:17,16:03:17,10495,38,,,,14996.73,0
1230090,16:03:54,16:03:54,10494,39,,,,15203.09,0
1230090,16:04:37,16:04:37,10493,40,,,,15453.45,0
1230090,16:04:56,16:04:56,10492,41,,,,15604.05,0
1230090,16:05:42,16:05:42,10491,42,,,,15865.97,0
1230090,16:06:13,16:06:13,5196,43,,,,16082.08,0
1230090,16:06:43,16:06:43,10490,44,,,,16273.32,0
1230090,16:07:44,16:07:44,10489,45,,,,16659.55,0
1230090,16:08:48,16:08:48,10488,46,,,,17065.86,0
1230090,16:09:18,16:09:18,10487,47,,,,17285.38,0
1230090,16:10:12,16:10:12,10486,48,,,,17680.48,0
1230090,16:11:22,16:11:22,10485,49,,,,18150.99,0
1230090,16:11:46,16:11:46,10484,50,,,,18371.91,0
1230090,16:12:33,16:12:33,10483,51,,,,18679.65,0
1230090,16:13:00,16:13:00,1315,52,,,,18912.35,
1230090,16:13:33,16:13:33,1316,53,,,,19107.15,0
1230090,16:14:02,16:14:02,1317,54,,,,19294.55,0
1230090,16:14:26,16:14:26,1189,55,,,,19438.97,0
1230090,16:15:25,16:15:25,1190,56,,,,19758.76,0
1230090,16:16:31,16:16:31,1191,57,,,,20104.99,0
1230090,16:16:53,16:16:53,1192,58,,,,20238.07,0
1230090,16:17:40,16:17:40,1193,59,,,,20445.45,0
1230090,16:18:31,16:18:31,1194,60,,,,20736.01,0
1230090,16:18:55,16:18:55,1195,61,,,,20858.91,0
1230090,16:19:30,16:19:30,1196,62,,,,21070.17,0
1230090,16:20:00,16:20:00,1197,63,,,,21248.51,
1230090,16:22:10,16:22:10,1198,64,,,,21533.26,0
1230090,16:25:32,16:25:32,6894,65,,,,22004.55,0
1230090,16:26:49,16:26:49,1346,66,,,,22210.4,0
1230090,16:30:00,16:30:00,9872,67,,,,22699.28,
1230090,16:32:44,16:32:44,1398,68,,,,23686.51,0
1230090,16:33:11,16:33:11,1399,69,,,,23873.83,0
1230090,16:33:30,16:33:30,1400,70,,,,24020.21,0
1230090,16:34:06,16:34:06,1401,71,,,,24238.23,0
1230090,16:34:47,16:34:47,1402,72,,,,24499.89,0
1230090,16:35:35,16:35:35,1403,73,,,,24764.26,0
1230090,16:36:41,16:36:41,8215,74,,,,25106.11,0
1230090,16:37:04,16:37:04,1405,75,,,,25235.59,0
1230090,16:37:52,16:37:52,10094,76,,,,25487.95,0
1230090,16:39:49,16:39:49,3598,77,,,,26186.08,0
1230090,16:41:00,16:41:00,10016,78,,1,,26490.64,
1230120,15:36:00,15:36:00,10054,1,,,1,0,
1230120,15:38:41,15:38:41,381,2,,,,848.38,0
1230120,15:40:15,15:40:15,9107,3,,,,1443.94,0
1230120,15:41:00,15:41:00,9108,4,,,,1703.75,
1230120,15:41:31,15:41:31,10516,5,,,,2006.08,0
1230120,15:41:52,15:41:52,10518,6,,,,2246.39,0
1230120,15:42:49,15:42:49,10273,7,,,,2804.18,0
1230120,15:45:22,15:45:22,10053,8,,,,4510.73,0
1230120,15:45:54,15:45:54,300,9,,,,4845.2,0
1230120,15:49:26,15:49:26,304,10,,,,6873.11,0
1230120,15:49:54,15:49:54,305,11,,,,7153.44,0
1230120,15:50:29,15:50:29,307,12,,,,7515.37,0
1230120,15:51:00,15:51:00,1437,13,,,,7823.6,
1230120,15:51:07,15:51:07,1438,14,,,,7937.64,0
1230120,15:51:29,15:51:29,1439,15,,,,8235.43,0
1230120,15:51:42,15:51:42,1440,16,,,,8395.52,0
1230120,15:52:10,15:52:10,10501,17,,,,8667.84,0
1230120,15:52:33,15:52:33,309,18,,,,8980.2,0
1230120,15:52:44,15:52:44,310,19,,,,9194.56,0
1230120,15:52:59,15:52:59,311,20,,,,9435.83,0
1230120,15:53:31,15:53:31,10498,21,,,,9986.92,0
1230120,15:53:42,15:53:42,1444,22,,,,10162.94,0
1230120,15:54:02,15:54:02,1445,23,,,,10400.21,0
1230120,15:54:16,15:54:16,1446,24,,,,10567.56,0
1230120,15:54:49,15:54:49,1447,25,,,,10873.73,0
1230120,15:55:06,15:55:06,1448,26,,,,11068.94,0
1230120,15:55:21,15:55:21,1449,27,,,,11263.61,0
1230120,15:55:41,15:55:41,1450,28,,,,11520.06,0
1230120,15:56:00,15:56:00,1451,29,,,,11768.23,
1230120,15:57:13,15:57:13,1452,30,,,,12307.84,0
1230120,15:57:26,15:57:26,1453,31,,,,12425.75,0
1230120,15:58:04,15:58:04,1454,32,,,,12723.38,0
1230120,15:59:33,15:59:33,1455,33,,,,13361.43,0
1230120,16:00:11,16:00:11,1392,34,,,,13602,0
1230120,16:01:16,16:01:16,1393,35,,,,14110.11,0
1230120,16:02:10,16:02:10,5177,36,,,,14572.48,0
1230120,16:03:00,16:03:00,10497,37,,,,14890.99,
1230120,16:03:17,16:03:17,10495,38,,,,14996.73,0
1230120,16:03:54,16:03:54,10494,39,,,,15203.09,0
1230120,16:04:37,16:04:37,10493,40,,,,15453.45,0
1230120,16:04:56,16:04:56,10492,41,,,,15604.05,0
1230120,16:05:42,16:05:42,10491,42,,,,15865.97,0
1230120,16:06:13,16:06:13,5196,43,,,,16082.08,0
1230120,16:06:43,16:06:43,10490,44,,,,16273.32,0
1230120,16:07:44,16:07:44,10489,45,,,,16659.55,0
1230120,16:08:48,16:08:48,10488,46,,,,17065.86,0
1230120,16:09:18,16:09:18,10487,47,,,,17285.38,0
1230120,16:10:12,16:10:12,10486,48,,,,17680.48,0
1230120,16:11:22,16:11:22,10485,49,,,,18150.99,0
1230120,16:11:46,16:11:46,10484,50,,,,18371.91,0
1230120,16:12:33,16:12:33,10483,51,,,,18679.65,0
1230120,16:13:00,16:13:00,1315,52,,,,18912.35,
1230120,16:13:33,16:13:33,1316,53,,,,19107.15,0
1230120,16:14:02,16:14:02,1317,54,,,,19294.55,0
1230120,16:14:26,16:14:26,1189,55,,,,19438.97,0
1230120,16:15:25,16:15:25,1190,56,,,,19758.76,0
1230120,16:16:31,16:16:31,1191,57,,,,20104.99,0
1230120,16:16:53,16:16:53,1192,58,,,,20238.07,0
1230120,16:17:40,16:17:40,1193,59,,,,20445.45,0
1230120,16:18:31,16:18:31,1194,60,,,,20736.01,0
1230120,16:18:55,16:18:55,1195,61,,,,20858.91,0
1230120,16:19:30,16:19:30,1196,62,,,,21070.17,0
1230120,16:20:00,16:20:00,1197,63,,,,21248.51,
1230120,16:22:10,16:22:10,1198,64,,,,21533.26,0
1230120,16:25:32,16:25:32,6894,65,,,,22004.55,0
1230120,16:26:49,16:26:49,1346,66,,,,22210.4,0
1230120,16:30:00,16:30:00,9872,67,,,,22699.28,
1230120,16:32:44,16:32:44,1398,68,,,,23686.51,0
1230120,16:33:11,16:33:11,1399,69,,,,23873.83,0
1230120,16:33:30,16:33:30,1400,70,,,,24020.21,0
1230120,16:34:06,16:34:06,1401,71,,,,24238.23,0
1230120,16:34:47,16:34:47,1402,72,,,,24499.89,0
1230120,16:35:35,16:35:35,1403,73,,,,24764.26,0
1230120,16:36:41,16:36:41,8215,74,,,,25106.11,0
1230120,16:37:04,16:37:04,1405,75,,,,25235.59,0
1230120,16:37:52,16:37:52,10094,76,,,,25487.95,0
1230120,16:39:49,16:39:49,3598,77,,,,26186.08,0
1230120,16:41:00,16:41:00,10016,78,,1,,26490.64,
1230130,15:36:00,15:36:00,10054,1,,,1,0,
1230130,15:38:41,15:38:41,381,2,,,,848.38,0
1230130,15:40:15,15:40:15,9107,3,,,,1443.94,0
1230130,15:41:00,15:41:00,9108,4,,,,1703.75,
1230130,15:41:31,15:41:31,10516,5,,,,2006.08,0
1230130,15:41:52,15:41:52,10518,6,,,,2246.39,0
1230130,15:42:49,15:42:49,10273,7,,,,2804.18,0
1230130,15:45:22,15:45:22,10053,8,,,,4510.73,0
1230130,15:45:54,15:45:54,300,9,,,,4845.2,0
1230130,15:49:26,15:49:26,304,10,,,,6873.11,0
1230130,15:49:54,15:49:54,305,11,,,,7153.44,0
1230130,15:50:29,15:50:29,307,12,,,,7515.37,0
1230130,15:51:00,15:51:00,1437,13,,,,7823.6,
1230130,15:51:07,15:51:07,1438,14,,,,7937.64,0
1230130,15:51:29,15:51:29,1439,15,,,,8235.43,0
1230130,15:51:42,15:51:42,1440,16,,,,8395.52,0
1230130,15:52:10,15:52:10,10501,17,,,,8667.84,0
1230130,15:52:33,15:52:33,309,18,,,,8980.2,0
1230130,15:52:44,15:52:44,310,19,,,,9194.56,0
1230130,15:52:59,15:52:59,311,20,,,,9435.83,0
1230130,15:53:31,15:53:31,10498,21,,,,9986.92,0
1230130,15:53:42,15:53:42,1444,22,,,,10162.94,0
1230130,15:54:02,15:54:02,1445,23,,,,10400.21,0
1230130,15:54:16,15:54:16,1446,24,,,,10567.56,0
1230130,15:54:49,15:54:49,1447,25,,,,10873.73,0
1230130,15:55:06,15:55:06,1448,26,,,,11068.94,0
1230130,15:55:21,15:55:21,1449,27,,,,11263.61,0
1230130,15:55:41,15:55:41,1450,28,,,,11520.06,0
1230130,15:56:00,15:56:00,1451,29,,,,11768.23,
1230130,15:57:13,15:57:13,1452,30,,,,12307.84,0
1230130,15:57:26,15:57:26,1453,31,,,,12425.75,0
1230130,15:58:04,15:58:04,1454,32,,,,12723.38,0
1230130,15:59:33,15:59:33,1455,33,,,,13361.43,0
1230130,16:00:11,16:00:11,1392,34,,,,13602,0
1230130,16:01:16,16:01:16,1393,35,,,,14110.11,0
1230130,16:02:10,16:02:10,5177,36,,,,14572.48,0
1230130,16:03:00,16:03:00,10497,37,,,,14890.99,
1230130,16:03:17,16:03:17,10495,38,,,,14996.73,0
1230130,16:03:54,16:03:54,10494,39,,,,15203.09,0
1230130,16:04:37,16:04:37,10493,40,,,,15453.45,0
1230130,16:04:56,16:04:56,10492,41,,,,15604.05,0
1230130,16:05:42,16:05:42,10491,42,,,,15865.97,0
1230130,16:06:13,16:06:13,5196,43,,,,16082.08,0
1230130,16:06:43,16:06:43,10490,44,,,,16273.32,0
1230130,16:07:44,16:07:44,10489,45,,,,16659.55,0
1230130,16:08:48,16:08:48,10488,46,,,,17065.86,0
1230130,16:09:18,16:09:18,10487,47,,,,17285.38,0
1230130,16:10:12,16:10:12,10486,48,,,,17680.48,0
1230130,16:11:22,16:11:22,10485,49,,,,18150.99,0
1230130,16:11:46,16:11:46,10484,50,,,,18371.91,0
1230130,16:12:33,16:12:33,10483,51,,,,18679.65,0
1230130,16:13:00,16:13:00,1315,52,,,,18912.35,
1230130,16:13:33,16:13:33,1316,53,,,,19107.15,0
1230130,16:14:02,16:14:02,1317,54,,,,19294.55,0
1230130,16:14:26,16:14:26,1189,55,,,,19438.97,0
1230130,16:15:25,16:15:25,1190,56,,,,19758.76,0
1230130,16:16:31,16:16:31,1191,57,,,,20104.99,0
1230130,16:16:53,16:16:53,1192,58,,,,20238.07,0
1230130,16:17:40,16:17:40,1193,59,,,,20445.45,0
1230130,16:18:31,16:18:31,1194,60,,,,20736.01,0
1230130,16:18:55,16:18:55,1195,61,,,,20858.91,0
1230130,16:19:30,16:19:30,1196,62,,,,21070.17,0
1230130,16:20:00,16:20:00,1197,63,,,,21248.51,
1230130,16:22:10,16:22:10,1198,64,,,,21533.26,0
1230130,16:25:32,16:25:32,6894,65,,,,22004.55,0
1230130,16:26:49,16:26:49,1346,66,,,,22210.4,0
1230130,16:30:00,16:30:00,9872,67,,,,22699.28,
1230130,16:32:44,16:32:44,1398,68,,,,23686.51,0
1230130,16:33:11,16:33:11,1399,69,,,,23873.83,0
1230130,16:33:30,16:33:30,1400,70,,,,24020.21,0
1230130,16:34:06,16:34:06,1401,71,,,,24238.23,0
1230130,16:34:47,16:34:47,1402,72,,,,24499.89,0
1230130,16:35:35,16:35:35,1403,73,,,,24764.26,0
1230130,16:36:41,16:36:41,8215,74,,,,25106.11,0
1230130,16:37:04,16:37:04,1405,75,,,,25235.59,0
1230130,16:37:52,16:37:52,10094,76,,,,25487.95,0
1230130,16:39:49,16:39:49,3598,77,,,,26186.08,0
1230130,16:41:00,16:41:00,10016,78,,1,,26490.64,
12513010,15:53:00,15:53:00,1430,1,,,1,0,
12513010,15:54:37,15:54:37,10498,2,,,,662.17,0
12513010,15:55:02,15:55:02,1444,3,,,,838.19,0
12513010,15:56:42,15:56:42,1451,4,,,,1408.82,0
12513010,15:58:10,15:58:10,1452,5,,,,1948.43,0
12513010,15:58:26,15:58:26,1453,6,,,,2066.34,0
12513010,15:59:11,15:59:11,1454,7,,,,2363.97,0
12513010,16:00:59,16:00:59,1455,8,,,,3002.02,0
12513010,16:01:44,16:01:44,1392,9,,,,3242.84,0
12513010,16:03:00,16:03:00,1393,10,,,,3750.53,
12513010,16:03:50,16:03:50,5177,11,,,,4213.38,0
12513010,16:04:41,16:04:41,10497,12,,,,4531.89,0
12513010,16:04:57,16:04:57,10495,13,,,,4637.63,0
12513010,16:05:30,16:05:30,10494,14,,,,4843.99,0
12513010,16:06:09,16:06:09,10493,15,,,,5094.35,0
12513010,16:06:26,16:06:26,10492,16,,,,5244.95,0
12513010,16:07:07,16:07:07,10491,17,,,,5506.87,0
12513010,16:07:35,16:07:35,5196,18,,,,5722.98,0
12513010,16:08:02,16:08:02,10490,19,,,,5914.22,0
12513010,16:08:57,16:08:57,10489,20,,,,6300.45,0
12513010,16:09:55,16:09:55,10488,21,,,,6706.76,0
12513010,16:10:21,16:10:21,10487,22,,,,6926.28,0
12513010,16:11:10,16:11:10,10486,23,,,,7321.88,0
12513010,16:11:57,16:11:57,10485,24,,,,7795.86,0
12513010,16:12:22,16:12:22,10484,25,,,,8016.34,0
12513010,16:13:00,16:13:00,10483,26,,,,8308.22,
12513010,16:13:22,16:13:22,1315,27,,,,8540.92,0
12513010,16:13:49,16:13:49,1316,28,,,,8735.72,0
12513010,16:14:12,16:14:12,1317,29,,,,8923.12,0
12513010,16:14:32,16:14:32,1189,30,,,,9067.54,0
12513010,16:15:19,16:15:19,1190,31,,,,9387.33,0
12513010,16:16:13,16:16:13,1191,32,,,,9733.56,0
12513010,16:16:31,16:16:31,1192,33,,,,9866.64,0
12513010,16:17:08,16:17:08,1193,34,,,,10074.02,0
12513010,16:17:48,16:17:48,1194,35,,,,10365.25,0
12513010,16:18:07,16:18:07,1195,36,,,,10488.15,0
12513010,16:18:36,16:18:36,1196,37,,,,10699.41,0
12513010,16:19:00,16:19:00,1197,38,,,,10877.78,
12513010,16:19:39,16:19:39,1198,39,,,,11162.53,0
12513010,16:20:39,16:20:39,6894,40,,,,11633.82,0
12513010,16:21:02,16:21:02,1346,41,,,,11839.67,0
12513010,16:22:00,16:22:00,9872,42,,,,12328.55,
12513010,16:25:44,16:25:44,1398,43,,,,13315.78,0
12513010,16:26:21,16:26:21,1399,44,,,,13503.1,0
12513010,16:26:46,16:26:46,1400,45,,,,13649.48,0
12513010,16:27:36,16:27:36,1401,46,,,,13867.5,0
12513010,16:28:32,16:28:32,1402,47,,,,14129.16,0
12513010,16:29:37,16:29:37,1403,48,,,,14393.53,0
12513010,16:31:08,16:31:08,8215,49,,,,14735.38,0
12513010,16:31:39,16:31:39,1405,50,,,,14864.86,0
12513010,16:32:44,16:32:44,10094,51,,,,15117.22,0
12513010,16:35:23,16:35:23,3598,52,,,,15815.35,0
12513010,16:37:00,16:37:00,10016,53,,1,,16119.91,
12513110,15:53:00,15:53:00,1430,1,,,1,0,
12513110,15:54:37,15:54:37,10498,2,,,,662.17,0
12513110,15:55:02,15:55:02,1444,3,,,,838.19,0
12513110,15:56:42,15:56:42,1451,4,,,,1408.82,0
12513110,15:58:10,15:58:10,1452,5,,,,1948.43,0
12513110,15:58:26,15:58:26,1453,6,,,,2066.34,0
12513110,15:59:11,15:59:11,1454,7,,,,2363.97,0
12513110,16:00:59,16:00:59,1455,8,,,,3002.02,0
12513110,16:01:44,16:01:44,1392,9,,,,3242.84,0
12513110,16:03:00,16:03:00,1393,10,,,,3750.53,
12513110,16:03:50,16:03:50,5177,11,,,,4213.38,0
12513110,16:04:41,16:04:41,10497,12,,,,4531.89,0
12513110,16:04:57,16:04:57,10495,13,,,,4637.63,0
12513110,16:05:30,16:05:30,10494,14,,,,4843.99,0
12513110,16:06:09,16:06:09,10493,15,,,,5094.35,0
12513110,16:06:26,16:06:26,10492,16,,,,5244.95,0
12513110,16:07:07,16:07:07,10491,17,,,,5506.87,0
12513110,16:07:35,16:07:35,5196,18,,,,5722.98,0
12513110,16:08:02,16:08:02,10490,19,,,,5914.22,0
12513110,16:08:57,16:08:57,10489,20,,,,6300.45,0
12513110,16:09:55,16:09:55,10488,21,,,,6706.76,0
12513110,16:10:21,16:10:21,10487,22,,,,6926.28,0
12513110,16:11:10,16:11:10,10486,23,,,,7321.88,0
12513110,16:11:57,16:11:57,10485,24,,,,7795.86,0
12513110,16:12:22,16:12:22,10484,25,,,,8016.34,0
12513110,16:13:00,16:13:00,10483,26,,,,8308.22,
12513110,16:13:22,16:13:22,1315,27,,,,8540.92,0
12513110,16:13:49,16:13:49,1316,28,,,,8735.72,0
12513110,16:14:12,16:14:12,1317,29,,,,8923.12,0
12513110,16:14:32,16:14:32,1189,30,,,,9067.54,0
12513110,16:15:19,16:15:19,1190,31,,,,9387.33,0
12513110,16:16:13,16:16:13,1191,32,,,,9733.56,0
12513110,16:16:31,16:16:31,1192,33,,,,9866.64,0
12513110,16:17:08,16:17:08,1193,34,,,,10074.02,0
12513110,16:17:48,16:17:48,1194,35,,,,10365.25,0
12513110,16:18:07,16:18:07,1195,36,,,,10488.15,0
12513110,16:18:36,16:18:36,1196,37,,,,10699.41,0
12513110,16:19:00,16:19:00,1197,38,,,,10877.78,
12513110,16:19:39,16:19:39,1198,39,,,,11162.53,0
12513110,16:20:39,16:20:39,6894,40,,,,11633.82,0
12513110,16:21:02,16:21:02,1346,41,,,,11839.67,0
12513110,16:22:00,16:22:00,9872,42,,,,12328.55,
12513110,16:25:44,16:25:44,1398,43,,,,13315.78,0
12513110,16:26:21,16:26:21,1399,44,,,,13503.1,0
12513110,16:26:46,16:26:46,1400,45,,,,13649.48,0
12513110,16:27:36,16:27:36,1401,46,,,,13867.5,0
12513110,16:28:32,16:28:32,1402,47,,,,14129.16,0
12513110,16:29:37,16:29:37,1403,48,,,,14393.53,0
12513110,16:31:08,16:31:08,8215,49,,,,14735.38,0
12513110,16:31:39,16:31:39,1405,50,,,,14864.86,0
12513110,16:32:44,16:32:44,10094,51,,,,15117.22,0
12513110,16:35:23,16:35:23,3598,52,,,,15815.35,0
12513110,16:37:00,16:37:00,10016,53,,1,,16119.91,
12513150,15:53:00,15:53:00,1430,1,,,1,0,
12513150,15:54:37,15:54:37,10498,2,,,,662.17,0
12513150,15:55:02,15:55:02,1444,3,,,,838.19,0
12513150,15:56:42,15:56:42,1451,4,,,,1408.82,0
12513150,15:58:10,15:58:10,1452,5,,,,1948.43,0
12513150,15:58:26,15:58:26,1453,6,,,,2066.34,0
12513150,15:59:11,15:59:11,1454,7,,,,2363.97,0
12513150,16:00:59,16:00:59,1455,8,,,,3002.02,0
12513150,16:01:44,16:01:44,1392,9,,,,3242.84,0
12513150,16:03:00,16:03:00,1393,10,,,,3750.53,
12513150,16:03:50,16:03:50,5177,11,,,,4213.38,0
12513150,16:04:41,16:04:41,10497,12,,,,4531.89,0
12513150,16:04:57,16:04:57,10495,13,,,,4637.63,0
12513150,16:05:30,16:05:30,10494,14,,,,4843.99,0
12513150,16:06:09,16:06:09,10493,15,,,,5094.35,0
12513150,16:06:26,16:06:26,10492,16,,,,5244.95,0
12513150,16:07:07,16:07:07,10491,17,,,,5506.87,0
12513150,16:07:35,16:07:35,5196,18,,,,5722.98,0
12513150,16:08:02,16:08:02,10490,19,,,,5914.22,0
12513150,16:08:57,16:08:57,10489,20,,,,6300.45,0
12513150,16:09:55,16:09:55,10488,21,,,,6706.76,0
12513150,16:10:21,16:10:21,10487,22,,,,6926.28,0
12513150,16:11:10,16:11:10,10486,23,,,,7321.88,0
12513150,16:11:57,16:11:57,10485,24,,,,7795.86,0
12513150,16:12:22,16:12:22,10484,25,,,,8016.34,0
12513150,16:13:00,16:13:00,10483,26,,,,8308.22,
12513150,16:13:22,16:13:22,1315,27,,,,8540.92,0
12513150,16:13:49,16:13:49,1316,28,,,,8735.72,0
12513150,16:14:12,16:14:12,1317,29,,,,8923.12,0
12513150,16:14:32,16:14:32,1189,30,,,,9067.54,0
12513150,16:15:19,16:15:19,1190,31,,,,9387.33,0
12513150,16:16:13,16:16:13,1191,32,,,,9733.56,0
12513150,16:16:31,16:16:31,1192,33,,,,9866.64,0
12513150,16:17:08,16:17:08,1193,34,,,,10074.02,0
12513150,16:17:48,16:17:48,1194,35,,,,10365.25,0
12513150,16:18:07,16:18:07,1195,36,,,,10488.15,0
12513150,16:18:36,16:18:36,1196,37,,,,10699.41,0
12513150,16:19:00,16:19:00,1197,38,,,,10877.78,
12513150,16:19:39,16:19:39,1198,39,,,,11162.53,0
12513150,16:20:39,16:20:39,6894,40,,,,11633.82,0
12513150,16:21:02,16:21:02,1346,41,,,,11839.67,0
12513150,16:22:00,16:22:00,9872,42,,,,12328.55,
12513150,16:25:44,16:25:44,1398,43,,,,13315.78,0
12513150,16:26:21,16:26:21,1399,44,,,,13503.1,0
12513150,16:26:46,16:26:46,1400,45,,,,13649.48,0
12513150,16:27:36,16:27:36,1401,46,,,,13867.5,0
12513150,16:28:32,16:28:32,1402,47,,,,14129.16,0
12513150,16:29:37,16:29:37,1403,48,,,,14393.53,0
12513150,16:31:08,16:31:08,8215,49,,,,14735.38,0
12513150,16:31:39,16:31:39,1405,50,,,,14864.86,0
12513150,16:32:44,16:32:44,10094,51,,,,15117.22,0
12513150,16:35:23,16:35:23,3598,52,,,,15815.35,0
12513150,16:37:00,16:37:00,10016,53,,1,,16119.91,
1268070,08:25:00,08:25:00,1430,1,,,1,0,
1268070,08:26:27,08:26:27,10498,2,,,,662.17,0
1268070,08:26:49,08:26:49,1444,3,,,,838.19,0
1268070,08:28:20,08:28:20,1451,4,,,,1408.82,0
1268070,08:29:39,08:29:39,1452,5,,,,1948.43,0
1268070,08:29:54,08:29:54,1453,6,,,,2066.34,0
1268070,08:30:34,08:30:34,1454,7,,,,2363.97,0
1268070,08:32:11,08:32:11,1455,8,,,,3002.02,0
1268070,08:32:52,08:32:52,1392,9,,,,3242.84,0
1268070,08:34:00,08:34:00,1393,10,,,,3750.53,
1268070,08:34:45,08:34:45,5177,11,,,,4213.38,0
1268070,08:35:31,08:35:31,10497,12,,,,4531.89,0
1268070,08:35:45,08:35:45,10495,13,,,,4637.63,0
1268070,08:36:15,08:36:15,10494,14,,,,4843.99,0
1268070,08:36:50,08:36:50,10493,15,,,,5094.35,0
1268070,08:37:06,08:37:06,10492,16,,,,5244.95,0
1268070,08:37:42,08:37:42,10491,17,,,,5506.87,0
1268070,08:38:08,08:38:08,5196,18,,,,5722.98,0
1268070,08:38:32,08:38:32,10490,19,,,,5914.22,0
1268070,08:39:21,08:39:21,10489,20,,,,6300.45,0
1268070,08:40:13,08:40:13,10488,21,,,,6706.76,0
1268070,08:40:37,08:40:37,10487,22,,,,6926.28,0
1268070,08:41:21,08:41:21,10486,23,,,,7321.88,0
1268070,08:42:03,08:42:03,10485,24,,,,7795.86,0
1268070,08:42:26,08:42:26,10484,25,,,,8016.34,0
1268070,08:43:00,08:43:00,10483,26,,,,8308.22,
1268070,08:43:22,08:43:22,1315,27,,,,8540.92,0
1268070,08:43:49,08:43:49,1316,28,,,,8735.72,0
1268070,08:44:12,08:44:12,1317,29,,,,8923.12,0
1268070,08:44:32,08:44:32,1189,30,,,,9067.54,0
1268070,08:45:19,08:45:19,1190,31,,,,9387.33,0
1268070,08:46:13,08:46:13,1191,32,,,,9733.56,0
1268070,08:46:31,08:46:31,1192,33,,,,9866.64,0
1268070,08:47:08,08:47:08,1193,34,,,,10074.02,0
1268070,08:47:48,08:47:48,1194,35,,,,10365.25,0
1268070,08:48:07,08:48:07,1195,36,,,,10488.15,0
1268070,08:48:36,08:48:36,1196,37,,,,10699.41,0
1268070,08:49:00,08:49:00,1197,38,,,,10877.78,
1268070,08:49:39,08:49:39,1198,39,,,,11162.53,0
1268070,08:50:39,08:50:39,6894,40,,,,11633.82,0
1268070,08:51:02,08:51:02,1346,41,,,,11839.67,0
1268070,08:52:00,08:52:00,9872,42,,,,12328.55,
1268070,08:54:59,08:54:59,1398,43,,,,13315.78,0
1268070,08:55:29,08:55:29,1399,44,,,,13503.1,0
1268070,08:55:49,08:55:49,1400,45,,,,13649.48,0
1268070,08:56:29,08:56:29,1401,46,,,,13867.5,0
1268070,08:57:13,08:57:13,1402,47,,,,14129.16,0
1268070,08:58:06,08:58:06,1403,48,,,,14393.53,0
1268070,08:59:18,08:59:18,8215,49,,,,14735.38,0
1268070,08:59:43,08:59:43,1405,50,,,,14864.86,0
1268070,09:00:35,09:00:35,10094,51,,,,15117.22,0
1268070,09:02:42,09:02:42,3598,52,,,,15815.35,0
1268070,09:04:00,09:04:00,10016,53,,1,,16119.91,
1268100,08:25:00,08:25:00,1430,1,,,1,0,
1268100,08:26:27,08:26:27,10498,2,,,,662.17,0
1268100,08:26:49,08:26:49,1444,3,,,,838.19,0
1268100,08:28:20,08:28:20,1451,4,,,,1408.82,0
1268100,08:29:39,08:29:39,1452,5,,,,1948.43,0
1268100,08:29:54,08:29:54,1453,6,,,,2066.34,0
1268100,08:30:34,08:30:34,1454,7,,,,2363.97,0
1268100,08:32:11,08:32:11,1455,8,,,,3002.02,0
1268100,08:32:52,08:32:52,1392,9,,,,3242.84,0
1268100,08:34:00,08:34:00,1393,10,,,,3750.53,
1268100,08:34:45,08:34:45,5177,11,,,,4213.38,0
1268100,08:35:31,08:35:31,10497,12,,,,4531.89,0
1268100,08:35:45,08:35:45,10495,13,,,,4637.63,0
1268100,08:36:15,08:36:15,10494,14,,,,4843.99,0
1268100,08:36:50,08:36:50,10493,15,,,,5094.35,0
1268100,08:37:06,08:37:06,10492,16,,,,5244.95,0
1268100,08:37:42,08:37:42,10491,17,,,,5506.87,0
1268100,08:38:08,08:38:08,5196,18,,,,5722.98,0
1268100,08:38:32,08:38:32,10490,19,,,,5914.22,0
1268100,08:39:21,08:39:21,10489,20,,,,6300.45,0
1268100,08:40:13,08:40:13,10488,21,,,,6706.76,0
1268100,08:40:37,08:40:37,10487,22,,,,6926.28,0
1268100,08:41:21,08:41:21,10486,23,,,,7321.88,0
1268100,08:42:03,08:42:03,10485,24,,,,7795.86,0
1268100,08:42:26,08:42:26,10484,25,,,,8016.34,0
1268100,08:43:00,08:43:00,10483,26,,,,8308.22,
1268100,08:43:22,08:43:22,1315,27,,,,8540.92,0
1268100,08:43:49,08:43:49,1316,28,,,,8735.72,0
1268100,08:44:12,08:44:12,1317,29,,,,8923.12,0
1268100,08:44:32,08:44:32,1189,30,,,,9067.54,0
1268100,08:45:19,08:45:19,1190,31,,,,9387.33,0
1268100,08:46:13,08:46:13,1191,32,,,,9733.56,0
1268100,08:46:31,08:46:31,1192,33,,,,9866.64,0
1268100,08:47:08,08:47:08,1193,34,,,,10074.02,0
1268100,08:47:48,08:47:48,1194,35,,,,10365.25,0
1268100,08:48:07,08:48:07,1195,36,,,,10488.15,0
1268100,08:48:36,08:48:36,1196,37,,,,10699.41,0
1268100,08:49:00,08:49:00,1197,38,,,,10877.78,
1268100,08:49:39,08:49:39,1198,39,,,,11162.53,0
1268100,08:50:39,08:50:39,6894,40,,,,11633.82,0
1268100,08:51:02,08:51:02,1346,41,,,,11839.67,0
1268100,08:52:00,08:52:00,9872,42,,,,12328.55,
1268100,08:54:59,08:54:59,1398,43,,,,13315.78,0
1268100,08:55:29,08:55:29,1399,44,,,,13503.1,0
1268100,08:55:49,08:55:49,1400,45,,,,13649.48,0
1268100,08:56:29,08:56:29,1401,46,,,,13867.5,0
1268100,08:57:13,08:57:13,1402,47,,,,14129.16,0
1268100,08:58:06,08:58:06,1403,48,,,,14393.53,0
1268100,08:59:18,08:59:18,8215,49,,,,14735.38,0
1268100,08:59:43,08:59:43,1405,50,,,,14864.86,0
1268100,09:00:35,09:00:35,10094,51,,,,15117.22,0
1268100,09:02:42,09:02:42,3598,52,,,,15815.35,0
1268100,09:04:00,09:04:00,10016,53,,1,,16119.91,
1268140,08:25:00,08:25:00,1430,1,,,1,0,
1268140,08:26:27,08:26:27,10498,2,,,,662.17,0
1268140,08:26:49,08:26:49,1444,3,,,,838.19,0
1268140,08:28:20,08:28:20,1451,4,,,,1408.82,0
1268140,08:29:39,08:29:39,1452,5,,,,1948.43,0
1268140,08:29:54,08:29:54,1453,6,,,,2066.34,0
1268140,08:30:34,08:30:34,1454,7,,,,2363.97,0
1268140,08:32:11,08:32:11,1455,8,,,,3002.02,0
1268140,08:32:52,08:32:52,1392,9,,,,3242.84,0
1268140,08:34:00,08:34:00,1393,10,,,,3750.53,
1268140,08:34:45,08:34:45,5177,11,,,,4213.38,0
1268140,08:35:31,08:35:31,10497,12,,,,4531.89,0
1268140,08:35:45,08:35:45,10495,13,,,,4637.63,0
1268140,08:36:15,08:36:15,10494,14,,,,4843.99,0
1268140,08:36:50,08:36:50,10493,15,,,,5094.35,0
1268140,08:37:06,08:37:06,10492,16,,,,5244.95,0
1268140,08:37:42,08:37:42,10491,17,,,,5506.87,0
1268140,08:38:08,08:38:08,5196,18,,,,5722.98,0
1268140,08:38:32,08:38:32,10490,19,,,,5914.22,0
1268140,08:39:21,08:39:21,10489,20,,,,6300.45,0
1268140,08:40:13,08:40:13,10488,21,,,,6706.76,0
1268140,08:40:37,08:40:37,10487,22,,,,6926.28,0
1268140,08:41:21,08:41:21,10486,23,,,,7321.88,0
1268140,08:42:03,08:42:03,10485,24,,,,7795.86,0
1268140,08:42:26,08:42:26,10484,25,,,,8016.34,0
1268140,08:43:00,08:43:00,10483,26,,,,8308.22,
1268140,08:43:22,08:43:22,1315,27,,,,8540.92,0
1268140,08:43:49,08:43:49,1316,28,,,,8735.72,0
1268140,08:44:12,08:44:12,1317,29,,,,8923.12,0
1268140,08:44:32,08:44:32,1189,30,,,,9067.54,0
1268140,08:45:19,08:45:19,1190,31,,,,9387.33,0
1268140,08:46:13,08:46:13,1191,32,,,,9733.56,0
1268140,08:46:31,08:46:31,1192,33,,,,9866.64,0
1268140,08:47:08,08:47:08,1193,34,,,,10074.02,0
1268140,08:47:48,08:47:48,1194,35,,,,10365.25,0
1268140,08:48:07,08:48:07,1195,36,,,,10488.15,0
1268140,08:48:36,08:48:36,1196,37,,,,10699.41,0
1268140,08:49:00,08:49:00,1197,38,,,,10877.78,
1268140,08:49:39,08:49:39,1198,39,,,,11162.53,0
1268140,08:50:39,08:50:39,6894,40,,,,11633.82,0
1268140,08:51:02,08:51:02,1346,41,,,,11839.67,0
1268140,08:52:00,08:52:00,9872,42,,,,12328.55,
1268140,08:54:59,08:54:59,1398,43,,,,13315.78,0
1268140,08:55:29,08:55:29,1399,44,,,,13503.1,0
1268140,08:55:49,08:55:49,1400,45,,,,13649.48,0
1268140,08:56:29,08:56:29,1401,46,,,,13867.5,0
1268140,08:57:13,08:57:13,1402,47,,,,14129.16,0
1268140,08:58:06,08:58:06,1403,48,,,,14393.53,0
1268140,08:59:18,08:59:18,8215,49,,,,14735.38,0
1268140,08:59:43,08:59:43,1405,50,,,,14864.86,0
1268140,09:00:35,09:00:35,10094,51,,,,15117.22,0
1268140,09:02:42,09:02:42,3598,52,,,,15815.35,0
1268140,09:04:00,09:04:00,10016,53,,1,,16119.91,
12718070,09:55:00,09:55:00,1430,1,,,1,0,
12718070,09:56:27,09:56:27,10498,2,,,,662.17,0
12718070,09:56:49,09:56:49,1444,3,,,,838.19,0
12718070,09:58:20,09:58:20,1451,4,,,,1408.82,0
12718070,09:59:39,09:59:39,1452,5,,,,1948.43,0
12718070,09:59:54,09:59:54,1453,6,,,,2066.34,0
12718070,10:00:34,10:00:34,1454,7,,,,2363.97,0
12718070,10:02:11,10:02:11,1455,8,,,,3002.02,0
12718070,10:02:52,10:02:52,1392,9,,,,3242.84,0
12718070,10:04:00,10:04:00,1393,10,,,,3750.53,
12718070,10:04:50,10:04:50,5177,11,,,,4213.38,0
12718070,10:05:41,10:05:41,10497,12,,,,4531.89,0
12718070,10:05:57,10:05:57,10495,13,,,,4637.63,0
12718070,10:06:30,10:06:30,10494,14,,,,4843.99,0
12718070,10:07:09,10:07:09,10493,15,,,,5094.35,0
12718070,10:07:26,10:07:26,10492,16,,,,5244.95,0
12718070,10:08:07,10:08:07,10491,17,,,,5506.87,0
12718070,10:08:35,10:08:35,5196,18,,,,5722.98,0
12718070,10:09:02,10:09:02,10490,19,,,,5914.22,0
12718070,10:09:57,10:09:57,10489,20,,,,6300.45,0
12718070,10:10:55,10:10:55,10488,21,,,,6706.76,0
12718070,10:11:21,10:11:21,10487,22,,,,6926.28,0
12718070,10:12:10,10:12:10,10486,23,,,,7321.88,0
12718070,10:12:57,10:12:57,10485,24,,,,7795.86,0
12718070,10:13:22,10:13:22,10484,25,,,,8016.34,0
12718070,10:14:00,10:14:00,10483,26,,,,8308.22,
12718070,10:14:22,10:14:22,1315,27,,,,8540.92,0
12718070,10:14:49,10:14:49,1316,28,,,,8735.72,0
12718070,10:15:12,10:15:12,1317,29,,,,8923.12,0
12718070,10:15:32,10:15:32,1189,30,,,,9067.54,0
12718070,10:16:19,10:16:19,1190,31,,,,9387.33,0
12718070,10:17:13,10:17:13,1191,32,,,,9733.56,0
12718070,10:17:31,10:17:31,1192,33,,,,9866.64,0
12718070,10:18:08,10:18:08,1193,34,,,,10074.02,0
12718070,10:18:48,10:18:48,1194,35,,,,10365.25,0
12718070,10:19:07,10:19:07,1195,36,,,,10488.15,0
12718070,10:19:36,10:19:36,1196,37,,,,10699.41,0
12718070,10:20:00,10:20:00,1197,38,,,,10877.78,
12718070,10:20:39,10:20:39,1198,39,,,,11162.53,0
12718070,10:21:39,10:21:39,6894,40,,,,11633.82,0
12718070,10:22:02,10:22:02,1346,41,,,,11839.67,0
12718070,10:23:00,10:23:00,9872,42,,,,12328.55,
12718070,10:26:14,10:26:14,1398,43,,,,13315.78,0
12718070,10:26:46,10:26:46,1399,44,,,,13503.1,0
12718070,10:27:08,10:27:08,1400,45,,,,13649.48,0
12718070,10:27:51,10:27:51,1401,46,,,,13867.5,0
12718070,10:28:40,10:28:40,1402,47,,,,14129.16,0
12718070,10:29:36,10:29:36,1403,48,,,,14393.53,0
12718070,10:30:55,10:30:55,8215,49,,,,14735.38,0
12718070,10:31:22,10:31:22,1405,50,,,,14864.86,0
12718070,10:32:18,10:32:18,10094,51,,,,15117.22,0
12718070,10:34:36,10:34:36,3598,52,,,,15815.35,0
12718070,10:36:00,10:36:00,10016,53,,1,,16119.91,
12718100,09:55:00,09:55:00,1430,1,,,1,0,
12718100,09:56:27,09:56:27,10498,2,,,,662.17,0
12718100,09:56:49,09:56:49,1444,3,,,,838.19,0
12718100,09:58:20,09:58:20,1451,4,,,,1408.82,0
12718100,09:59:39,09:59:39,1452,5,,,,1948.43,0
12718100,09:59:54,09:59:54,1453,6,,,,2066.34,0
12718100,10:00:34,10:00:34,1454,7,,,,2363.97,0
12718100,10:02:11,10:02:11,1455,8,,,,3002.02,0
12718100,10:02:52,10:02:52,1392,9,,,,3242.84,0
12718100,10:04:00,10:04:00,1393,10,,,,3750.53,
12718100,10:04:50,10:04:50,5177,11,,,,4213.38,0
12718100,10:05:41,10:05:41,10497,12,,,,4531.89,0
12718100,10:05:57,10:05:57,10495,13,,,,4637.63,0
12718100,10:06:30,10:06:30,10494,14,,,,4843.99,0
12718100,10:07:09,10:07:09,10493,15,,,,5094.35,0
12718100,10:07:26,10:07:26,10492,16,,,,5244.95,0
12718100,10:08:07,10:08:07,10491,17,,,,5506.87,0
12718100,10:08:35,10:08:35,5196,18,,,,5722.98,0
12718100,10:09:02,10:09:02,10490,19,,,,5914.22,0
12718100,10:09:57,10:09:57,10489,20,,,,6300.45,0
12718100,10:10:55,10:10:55,10488,21,,,,6706.76,0
12718100,10:11:21,10:11:21,10487,22,,,,6926.28,0
12718100,10:12:10,10:12:10,10486,23,,,,7321.88,0
12718100,10:12:57,10:12:57,10485,24,,,,7795.86,0
12718100,10:13:22,10:13:22,10484,25,,,,8016.34,0
12718100,10:14:00,10:14:00,10483,26,,,,8308.22,
12718100,10:14:22,10:14:22,1315,27,,,,8540.92,0
12718100,10:14:49,10:14:49,1316,28,,,,8735.72,0
12718100,10:15:12,10:15:12,1317,29,,,,8923.12,0
12718100,10:15:32,10:15:32,1189,30,,,,9067.54,0
12718100,10:16:19,10:16:19,1190,31,,,,9387.33,0
12718100,10:17:13,10:17:13,1191,32,,,,9733.56,0
12718100,10:17:31,10:17:31,1192,33,,,,9866.64,0
12718100,10:18:08,10:18:08,1193,34,,,,10074.02,0
12718100,10:18:48,10:18:48,1194,35,,,,10365.25,0
12718100,10:19:07,10:19:07,1195,36,,,,10488.15,0
12718100,10:19:36,10:19:36,1196,37,,,,10699.41,0
12718100,10:20:00,10:20:00,1197,38,,,,10877.78,
12718100,10:20:39,10:20:39,1198,39,,,,11162.53,0
12718100,10:21:39,10:21:39,6894,40,,,,11633.82,0
12718100,10:22:02,10:22:02,1346,41,,,,11839.67,0
12718100,10:23:00,10:23:00,9872,42,,,,12328.55,
12718100,10:26:14,10:26:14,1398,43,,,,13315.78,0
12718100,10:26:46,10:26:46,1399,44,,,,13503.1,0
12718100,10:27:08,10:27:08,1400,45,,,,13649.48,0
12718100,10:27:51,10:27:51,1401,46,,,,13867.5,0
12718100,10:28:40,10:28:40,1402,47,,,,14129.16,0
12718100,10:29:36,10:29:36,1403,48,,,,14393.53,0
12718100,10:30:55,10:30:55,8215,49,,,,14735.38,0
12718100,10:31:22,10:31:22,1405,50,,,,14864.86,0
12718100,10:32:18,10:32:18,10094,51,,,,15117.22,0
12718100,10:34:36,10:34:36,3598,52,,,,15815.35,0
12718100,10:36:00,10:36:00,10016,53,,1,,16119.91,
12718140,09:55:00,09:55:00,1430,1,,,1,0,
12718140,09:56:27,09:56:27,10498,2,,,,662.17,0
12718140,09:56:49,09:56:49,1444,3,,,,838.19,0
12718140,09:58:20,09:58:20,1451,4,,,,1408.82,0
12718140,09:59:39,09:59:39,1452,5,,,,1948.43,0
12718140,09:59:54,09:59:54,1453,6,,,,2066.34,0
12718140,10:00:34,10:00:34,1454,7,,,,2363.97,0
12718140,10:02:11,10:02:11,1455,8,,,,3002.02,0
12718140,10:02:52,10:02:52,1392,9,,,,3242.84,0
12718140,10:04:00,10:04:00,1393,10,,,,3750.53,
12718140,10:04:50,10:04:50,5177,11,,,,4213.38,0
12718140,10:05:41,10:05:41,10497,12,,,,4531.89,0
12718140,10:05:57,10:05:57,10495,13,,,,4637.63,0
12718140,10:06:30,10:06:30,10494,14,,,,4843.99,0
12718140,10:07:09,10:07:09,10493,15,,,,5094.35,0
12718140,10:07:26,10:07:26,10492,16,,,,5244.95,0
12718140,10:08:07,10:08:07,10491,17,,,,5506.87,0
12718140,10:08:35,10:08:35,5196,18,,,,5722.98,0
12718140,10:09:02,10:09:02,10490,19,,,,5914.22,0
12718140,10:09:57,10:09:57,10489,20,,,,6300.45,0
12718140,10:10:55,10:10:55,10488,21,,,,6706.76,0
12718140,10:11:21,10:11:21,10487,22,,,,6926.28,0
12718140,10:12:10,10:12:10,10486,23,,,,7321.88,0
12718140,10:12:57,10:12:57,10485,24,,,,7795.86,0
12718140,10:13:22,10:13:22,10484,25,,,,8016.34,0
12718140,10:14:00,10:14:00,10483,26,,,,8308.22,
12718140,10:14:22,10:14:22,1315,27,,,,8540.92,0
12718140,10:14:49,10:14:49,1316,28,,,,8735.72,0
12718140,10:15:12,10:15:12,1317,29,,,,8923.12,0
12718140,10:15:32,10:15:32,1189,30,,,,9067.54,0
12718140,10:16:19,10:16:19,1190,31,,,,9387.33,0
12718140,10:17:13,10:17:13,1191,32,,,,9733.56,0
12718140,10:17:31,10:17:31,1192,33,,,,9866.64,0
12718140,10:18:08,10:18:08,1193,34,,,,10074.02,0
12718140,10:18:48,10:18:48,1194,35,,,,10365.25,0
12718140,10:19:07,10:19:07,1195,36,,,,10488.15,0
12718140,10:19:36,10:19:36,1196,37,,,,10699.41,0
12718140,10:20:00,10:20:00,1197,38,,,,10877.78,
12718140,10:20:39,10:20:39,1198,39,,,,11162.53,0
12718140,10:21:39,10:21:39,6894,40,,,,11633.82,0
12718140,10:22:02,10:22:02,1346,41,,,,11839.67,0
12718140,10:23:00,10:23:00,9872,42,,,,12328.55,
12718140,10:26:14,10:26:14,1398,43,,,,13315.78,0
12718140,10:26:46,10:26:46,1399,44,,,,13503.1,0
12718140,10:27:08,10:27:08,1400,45,,,,13649.48,0
12718140,10:27:51,10:27:51,1401,46,,,,13867.5,0
12718140,10:28:40,10:28:40,1402,47,,,,14129.16,0
12718140,10:29:36,10:29:36,1403,48,,,,14393.53,0
12718140,10:30:55,10:30:55,8215,49,,,,14735.38,0
12718140,10:31:22,10:31:22,1405,50,,,,14864.86,0
12718140,10:32:18,10:32:18,10094,51,,,,15117.22,0
12718140,10:34:36,10:34:36,3598,52,,,,15815.35,0
12718140,10:36:00,10:36:00,10016,53,,1,,16119.91,
12792070,10:25:00,10:25:00,1430,1,,,1,0,
12792070,10:26:27,10:26:27,10498,2,,,,662.17,0
12792070,10:26:49,10:26:49,1444,3,,,,838.19,0
12792070,10:28:20,10:28:20,1451,4,,,,1408.82,0
12792070,10:29:39,10:29:39,1452,5,,,,1948.43,0
12792070,10:29:54,10:29:54,1453,6,,,,2066.34,0
12792070,10:30:34,10:30:34,1454,7,,,,2363.97,0
12792070,10:32:11,10:32:11,1455,8,,,,3002.02,0
12792070,10:32:52,10:32:52,1392,9,,,,3242.84,0
12792070,10:34:00,10:34:00,1393,10,,,,3750.53,
12792070,10:34:50,10:34:50,5177,11,,,,4213.38,0
12792070,10:35:41,10:35:41,10497,12,,,,4531.89,0
12792070,10:35:57,10:35:57,10495,13,,,,4637.63,0
12792070,10:36:30,10:36:30,10494,14,,,,4843.99,0
12792070,10:37:09,10:37:09,10493,15,,,,5094.35,0
12792070,10:37:26,10:37:26,10492,16,,,,5244.95,0
12792070,10:38:07,10:38:07,10491,17,,,,5506.87,0
12792070,10:38:35,10:38:35,5196,18,,,,5722.98,0
12792070,10:39:02,10:39:02,10490,19,,,,5914.22,0
12792070,10:39:57,10:39:57,10489,20,,,,6300.45,0
12792070,10:40:55,10:40:55,10488,21,,,,6706.76,0
12792070,10:41:21,10:41:21,10487,22,,,,6926.28,0
12792070,10:42:10,10:42:10,10486,23,,,,7321.88,0
12792070,10:42:57,10:42:57,10485,24,,,,7795.86,0
12792070,10:43:22,10:43:22,10484,25,,,,8016.34,0
12792070,10:44:00,10:44:00,10483,26,,,,8308.22,
12792070,10:44:22,10:44:22,1315,27,,,,8540.92,0
12792070,10:44:49,10:44:49,1316,28,,,,8735.72,0
12792070,10:45:12,10:45:12,1317,29,,,,8923.12,0
12792070,10:45:32,10:45:32,1189,30,,,,9067.54,0
12792070,10:46:19,10:46:19,1190,31,,,,9387.33,0
12792070,10:47:13,10:47:13,1191,32,,,,9733.56,0
12792070,10:47:31,10:47:31,1192,33,,,,9866.64,0
12792070,10:48:08,10:48:08,1193,34,,,,10074.02,0
12792070,10:48:48,10:48:48,1194,35,,,,10365.25,0
12792070,10:49:07,10:49:07,1195,36,,,,10488.15,0
12792070,10:49:36,10:49:36,1196,37,,,,10699.41,0
12792070,10:50:00,10:50:00,1197,38,,,,10877.78,
12792070,10:50:39,10:50:39,1198,39,,,,11162.53,0
12792070,10:51:39,10:51:39,6894,40,,,,11633.82,0
12792070,10:52:02,10:52:02,1346,41,,,,11839.67,0
12792070,10:53:00,10:53:00,9872,42,,,,12328.55,
12792070,10:56:14,10:56:14,1398,43,,,,13315.78,0
12792070,10:56:46,10:56:46,1399,44,,,,13503.1,0
12792070,10:57:08,10:57:08,1400,45,,,,13649.48,0
12792070,10:57:51,10:57:51,1401,46,,,,13867.5,0
12792070,10:58:40,10:58:40,1402,47,,,,14129.16,0
12792070,10:59:36,10:59:36,1403,48,,,,14393.53,0
12792070,11:00:55,11:00:55,8215,49,,,,14735.38,0
12792070,11:01:22,11:01:22,1405,50,,,,14864.86,0
12792070,11:02:18,11:02:18,10094,51,,,,15117.22,0
12792070,11:04:36,11:04:36,3598,52,,,,15815.35,0
12792070,11:06:00,11:06:00,10016,53,,1,,16119.91,
12792100,10:25:00,10:25:00,1430,1,,,1,0,
12792100,10:26:27,10:26:27,10498,2,,,,662.17,0
12792100,10:26:49,10:26:49,1444,3,,,,838.19,0
12792100,10:28:20,10:28:20,1451,4,,,,1408.82,0
12792100,10:29:39,10:29:39,1452,5,,,,1948.43,0
12792100,10:29:54,10:29:54,1453,6,,,,2066.34,0
12792100,10:30:34,10:30:34,1454,7,,,,2363.97,0
12792100,10:32:11,10:32:11,1455,8,,,,3002.02,0
12792100,10:32:52,10:32:52,1392,9,,,,3242.84,0
12792100,10:34:00,10:34:00,1393,10,,,,3750.53,
12792100,10:34:50,10:34:50,5177,11,,,,4213.38,0
12792100,10:35:41,10:35:41,10497,12,,,,4531.89,0
12792100,10:35:57,10:35:57,10495,13,,,,4637.63,0
12792100,10:36:30,10:36:30,10494,14,,,,4843.99,0
12792100,10:37:09,10:37:09,10493,15,,,,5094.35,0
12792100,10:37:26,10:37:26,10492,16,,,,5244.95,0
12792100,10:38:07,10:38:07,10491,17,,,,5506.87,0
12792100,10:38:35,10:38:35,5196,18,,,,5722.98,0
12792100,10:39:02,10:39:02,10490,19,,,,5914.22,0
12792100,10:39:57,10:39:57,10489,20,,,,6300.45,0
12792100,10:40:55,10:40:55,10488,21,,,,6706.76,0
12792100,10:41:21,10:41:21,10487,22,,,,6926.28,0
12792100,10:42:10,10:42:10,10486,23,,,,7321.88,0
12792100,10:42:57,10:42:57,10485,24,,,,7795.86,0
12792100,10:43:22,10:43:22,10484,25,,,,8016.34,0
12792100,10:44:00,10:44:00,10483,26,,,,8308.22,
12792100,10:44:22,10:44:22,1315,27,,,,8540.92,0
12792100,10:44:49,10:44:49,1316,28,,,,8735.72,0
12792100,10:45:12,10:45:12,1317,29,,,,8923.12,0
12792100,10:45:32,10:45:32,1189,30,,,,9067.54,0
12792100,10:46:19,10:46:19,1190,31,,,,9387.33,0
12792100,10:47:13,10:47:13,1191,32,,,,9733.56,0
12792100,10:47:31,10:47:31,1192,33,,,,9866.64,0
12792100,10:48:08,10:48:08,1193,34,,,,10074.02,0
12792100,10:48:48,10:48:48,1194,35,,,,10365.25,0
12792100,10:49:07,10:49:07,1195,36,,,,10488.15,0
12792100,10:49:36,10:49:36,1196,37,,,,10699.41,0
12792100,10:50:00,10:50:00,1197,38,,,,10877.78,
12792100,10:50:39,10:50:39,1198,39,,,,11162.53,0
12792100,10:51:39,10:51:39,6894,40,,,,11633.82,0
12792100,10:52:02,10:52:02,1346,41,,,,11839.67,0
12792100,10:53:00,10:53:00,9872,42,,,,12328.55,
12792100,10:56:14,10:56:14,1398,43,,,,13315.78,0
12792100,10:56:46,10:56:46,1399,44,,,,13503.1,0
12792100,10:57:08,10:57:08,1400,45,,,,13649.48,0
12792100,10:57:51,10:57:51,1401,46,,,,13867.5,0
12792100,10:58:40,10:58:40,1402,47,,,,14129.16,0
12792100,10:59:36,10:59:36,1403,48,,,,14393.53,0
12792100,11:00:55,11:00:55,8215,49,,,,14735.38,0
12792100,11:01:22,11:01:22,1405,50,,,,14864.86,0
12792100,11:02:18,11:02:18,10094,51,,,,15117.22,0
12792100,11:04:36,11:04:36,3598,52,,,,15815.35,0
12792100,11:06:00,11:06:00,10016,53,,1,,16119.91,
12792140,10:25:00,10:25:00,1430,1,,,1,0,
12792140,10:26:27,10:26:27,10498,2,,,,662.17,0
12792140,10:26:49,10:26:49,1444,3,,,,838.19,0
12792140,10:28:20,10:28:20,1451,4,,,,1408.82,0
12792140,10:29:39,10:29:39,1452,5,,,,1948.43,0
12792140,10:29:54,10:29:54,1453,6,,,,2066.34,0
12792140,10:30:34,10:30:34,1454,7,,,,2363.97,0
12792140,10:32:11,10:32:11,1455,8,,,,3002.02,0
12792140,10:32:52,10:32:52,1392,9,,,,3242.84,0
12792140,10:34:00,10:34:00,1393,10,,,,3750.53,
12792140,10:34:50,10:34:50,5177,11,,,,4213.38,0
12792140,10:35:41,10:35:41,10497,12,,,,4531.89,0
12792140,10:35:57,10:35:57,10495,13,,,,4637.63,0
12792140,10:36:30,10:36:30,10494,14,,,,4843.99,0
12792140,10:37:09,10:37:09,10493,15,,,,5094.35,0
12792140,10:37:26,10:37:26,10492,16,,,,5244.95,0
12792140,10:38:07,10:38:07,10491,17,,,,5506.87,0
12792140,10:38:35,10:38:35,5196,18,,,,5722.98,0
12792140,10:39:02,10:39:02,10490,19,,,,5914.22,0
12792140,10:39:57,10:39:57,10489,20,,,,6300.45,0
12792140,10:40:55,10:40:55,10488,21,,,,6706.76,0
12792140,10:41:21,10:41:21,10487,22,,,,6926.28,0
12792140,10:42:10,10:42:10,10486,23,,,,7321.88,0
12792140,10:42:57,10:42:57,10485,24,,,,7795.86,0
12792140,10:43:22,10:43:22,10484,25,,,,8016.34,0
12792140,10:44:00,10:44:00,10483,26,,,,8308.22,
12792140,10:44:22,10:44:22,1315,27,,,,8540.92,0
12792140,10:44:49,10:44:49,1316,28,,,,8735.72,0
12792140,10:45:12,10:45:12,1317,29,,,,8923.12,0
12792140,10:45:32,10:45:32,1189,30,,,,9067.54,0
12792140,10:46:19,10:46:19,1190,31,,,,9387.33,0
12792140,10:47:13,10:47:13,1191,32,,,,9733.56,0
12792140,10:47:31,10:47:31,1192,33,,,,9866.64,0
12792140,10:48:08,10:48:08,1193,34,,,,10074.02,0
12792140,10:48:48,10:48:48,1194,35,,,,10365.25,0
12792140,10:49:07,10:49:07,1195,36,,,,10488.15,0
12792140,10:49:36,10:49:36,1196,37,,,,10699.41,0
12792140,10:50:00,10:50:00,1197,38,,,,10877.78,
12792140,10:50:39,10:50:39,1198,39,,,,11162.53,0
12792140,10:51:39,10:51:39,6894,40,,,,11633.82,0
12792140,10:52:02,10:52:02,1346,41,,,,11839.67,0
12792140,10:53:00,10:53:00,9872,42,,,,12328.55,
12792140,10:56:14,10:56:14,1398,43,,,,13315.78,0
12792140,10:56:46,10:56:46,1399,44,,,,13503.1,0
12792140,10:57:08,10:57:08,1400,45,,,,13649.48,0
12792140,10:57:51,10:57:51,1401,46,,,,13867.5,0
12792140,10:58:40,10:58:40,1402,47,,,,14129.16,0
12792140,10:59:36,10:59:36,1403,48,,,,14393.53,0
12792140,11:00:55,11:00:55,8215,49,,,,14735.38,0
12792140,11:01:22,11:01:22,1405,50,,,,14864.86,0
12792140,11:02:18,11:02:18,10094,51,,,,15117.22,0
12792140,11:04:36,11:04:36,3598,52,,,,15815.35,0
12792140,11:06:00,11:06:00,10016,53,,1,,16119.91,
12865160,15:54:00,15:54:00,1430,1,,,1,0,
12865160,15:55:37,15:55:37,10498,2,,,,662.17,0
12865160,15:56:02,15:56:02,1444,3,,,,838.19,0
12865160,15:57:42,15:57:42,1451,4,,,,1408.82,0
12865160,15:59:10,15:59:10,1452,5,,,,1948.43,0
12865160,15:59:26,15:59:26,1453,6,,,,2066.34,0
12865160,16:00:11,16:00:11,1454,7,,,,2363.97,0
12865160,16:01:59,16:01:59,1455,8,,,,3002.02,0
12865160,16:02:44,16:02:44,1392,9,,,,3242.84,0
12865160,16:04:00,16:04:00,1393,10,,,,3750.53,
12865160,16:04:50,16:04:50,5177,11,,,,4213.38,0
12865160,16:05:41,16:05:41,10497,12,,,,4531.89,0
12865160,16:05:57,16:05:57,10495,13,,,,4637.63,0
12865160,16:06:30,16:06:30,10494,14,,,,4843.99,0
12865160,16:07:09,16:07:09,10493,15,,,,5094.35,0
12865160,16:07:26,16:07:26,10492,16,,,,5244.95,0
12865160,16:08:07,16:08:07,10491,17,,,,5506.87,0
12865160,16:08:35,16:08:35,5196,18,,,,5722.98,0
12865160,16:09:02,16:09:02,10490,19,,,,5914.22,0
12865160,16:09:57,16:09:57,10489,20,,,,6300.45,0
12865160,16:10:55,16:10:55,10488,21,,,,6706.76,0
12865160,16:11:21,16:11:21,10487,22,,,,6926.28,0
12865160,16:12:10,16:12:10,10486,23,,,,7321.88,0
12865160,16:12:57,16:12:57,10485,24,,,,7795.86,0
12865160,16:13:22,16:13:22,10484,25,,,,8016.34,0
12865160,16:14:00,16:14:00,10483,26,,,,8308.22,
12865160,16:14:22,16:14:22,1315,27,,,,8540.92,0
12865160,16:14:49,16:14:49,1316,28,,,,8735.72,0
12865160,16:15:12,16:15:12,1317,29,,,,8923.12,0
12865160,16:15:32,16:15:32,1189,30,,,,9067.54,0
12865160,16:16:19,16:16:19,1190,31,,,,9387.33,0
12865160,16:17:13,16:17:13,1191,32,,,,9733.56,0
12865160,16:17:31,16:17:31,1192,33,,,,9866.64,0
12865160,16:18:08,16:18:08,1193,34,,,,10074.02,0
12865160,16:18:48,16:18:48,1194,35,,,,10365.25,0
12865160,16:19:07,16:19:07,1195,36,,,,10488.15,0
12865160,16:19:36,16:19:36,1196,37,,,,10699.41,0
12865160,16:20:00,16:20:00,1197,38,,,,10877.78,
12865160,16:20:39,16:20:39,1198,39,,,,11162.53,0
12865160,16:21:39,16:21:39,6894,40,,,,11633.82,0
12865160,16:22:02,16:22:02,1346,41,,,,11839.67,0
12865160,16:23:00,16:23:00,9872,42,,,,12328.55,
12865160,16:26:44,16:26:44,1398,43,,,,13315.78,0
12865160,16:27:21,16:27:21,1399,44,,,,13503.1,0
12865160,16:27:46,16:27:46,1400,45,,,,13649.48,0
12865160,16:28:36,16:28:36,1401,46,,,,13867.5,0
12865160,16:29:32,16:29:32,1402,47,,,,14129.16,0
12865160,16:30:37,16:30:37,1403,48,,,,14393.53,0
12865160,16:32:08,16:32:08,8215,49,,,,14735.38,0
12865160,16:32:39,16:32:39,1405,50,,,,14864.86,0
12865160,16:33:44,16:33:44,10094,51,,,,15117.22,0
12865160,16:36:23,16:36:23,3598,52,,,,15815.35,0
12865160,16:38:00,16:38:00,10016,53,,1,,16119.91,
12913020,13:37:00,13:37:00,10054,1,,,1,0,
12913020,13:39:41,13:39:41,381,2,,,,848.38,0
12913020,13:41:15,13:41:15,9107,3,,,,1443.94,0
12913020,13:42:00,13:42:00,9108,4,,,,1703.75,
12913020,13:42:34,13:42:34,10516,5,,,,2006.08,0
12913020,13:42:58,13:42:58,10518,6,,,,2246.39,0
12913020,13:44:00,13:44:00,10273,7,,,,2804.18,0
12913020,13:46:48,13:46:48,10053,8,,,,4510.73,0
12913020,13:47:23,13:47:23,300,9,,,,4845.2,0
12913020,13:51:17,13:51:17,304,10,,,,6873.11,0
12913020,13:51:47,13:51:47,305,11,,,,7153.44,0
12913020,13:52:26,13:52:26,307,12,,,,7515.37,0
12913020,13:53:00,13:53:00,1437,13,,,,7823.6,
12913020,13:53:07,13:53:07,1438,14,,,,7937.64,0
12913020,13:53:29,13:53:29,1439,15,,,,8235.43,0
12913020,13:53:42,13:53:42,1440,16,,,,8395.52,0
12913020,13:54:10,13:54:10,10501,17,,,,8667.84,0
12913020,13:54:33,13:54:33,309,18,,,,8980.2,0
12913020,13:54:44,13:54:44,310,19,,,,9194.56,0
12913020,13:54:59,13:54:59,311,20,,,,9435.83,0
12913020,13:55:31,13:55:31,10498,21,,,,9986.92,0
12913020,13:55:42,13:55:42,1444,22,,,,10162.94,0
12913020,13:56:02,13:56:02,1445,23,,,,10400.21,0
12913020,13:56:16,13:56:16,1446,24,,,,10567.56,0
12913020,13:56:49,13:56:49,1447,25,,,,10873.73,0
12913020,13:57:06,13:57:06,1448,26,,,,11068.94,0
12913020,13:57:21,13:57:21,1449,27,,,,11263.61,0
12913020,13:57:41,13:57:41,1450,28,,,,11520.06,0
12913020,13:58:00,13:58:00,1451,29,,,,11768.23,
12913020,13:59:02,13:59:02,1452,30,,,,12307.84,0
12913020,13:59:14,13:59:14,1453,31,,,,12425.75,0
12913020,13:59:46,13:59:46,1454,32,,,,12723.38,0
12913020,14:01:03,14:01:03,1455,33,,,,13361.43,0
12913020,14:01:35,14:01:35,1392,34,,,,13602,0
12913020,14:02:31,14:02:31,1393,35,,,,14110.11,0
12913020,14:03:17,14:03:17,5177,36,,,,14572.48,0
12913020,14:04:00,14:04:00,10497,37,,,,14890.99,
12913020,14:04:17,14:04:17,10495,38,,,,14996.73,0
12913020,14:04:54,14:04:54,10494,39,,,,15203.09,0
12913020,14:05:37,14:05:37,10493,40,,,,15453.45,0
12913020,14:05:56,14:05:56,10492,41,,,,15604.05,0
12913020,14:06:42,14:06:42,10491,42,,,,15865.97,0
12913020,14:07:13,14:07:13,5196,43,,,,16082.08,0
12913020,14:07:43,14:07:43,10490,44,,,,16273.32,0
12913020,14:08:44,14:08:44,10489,45,,,,16659.55,0
12913020,14:09:48,14:09:48,10488,46,,,,17065.86,0
12913020,14:10:18,14:10:18,10487,47,,,,17285.38,0
12913020,14:11:12,14:11:12,10486,48,,,,17680.48,0
12913020,14:12:22,14:12:22,10485,49,,,,18150.99,0
12913020,14:12:46,14:12:46,10484,50,,,,18371.91,0
12913020,14:13:33,14:13:33,10483,51,,,,18679.65,0
12913020,14:14:00,14:14:00,1315,52,,,,18912.35,
12913020,14:14:33,14:14:33,1316,53,,,,19107.15,0
12913020,14:15:02,14:15:02,1317,54,,,,19294.55,0
12913020,14:15:26,14:15:26,1189,55,,,,19438.97,0
12913020,14:16:25,14:16:25,1190,56,,,,19758.76,0
12913020,14:17:31,14:17:31,1191,57,,,,20104.99,0
12913020,14:17:53,14:17:53,1192,58,,,,20238.07,0
12913020,14:18:40,14:18:40,1193,59,,,,20445.45,0
12913020,14:19:31,14:19:31,1194,60,,,,20736.01,0
12913020,14:19:55,14:19:55,1195,61,,,,20858.91,0
12913020,14:20:30,14:20:30,1196,62,,,,21070.17,0
12913020,14:21:00,14:21:00,1197,63,,,,21248.51,
12913020,14:23:10,14:23:10,1198,64,,,,21533.26,0
12913020,14:26:32,14:26:32,6894,65,,,,22004.55,0
12913020,14:27:49,14:27:49,1346,66,,,,22210.4,0
12913020,14:31:00,14:31:00,9872,67,,,,22699.28,
12913020,14:33:44,14:33:44,1398,68,,,,23686.51,0
12913020,14:34:11,14:34:11,1399,69,,,,23873.83,0
12913020,14:34:30,14:34:30,1400,70,,,,24020.21,0
12913020,14:35:06,14:35:06,1401,71,,,,24238.23,0
12913020,14:35:47,14:35:47,1402,72,,,,24499.89,0
12913020,14:36:35,14:36:35,1403,73,,,,24764.26,0
12913020,14:37:41,14:37:41,8215,74,,,,25106.11,0
12913020,14:38:04,14:38:04,1405,75,,,,25235.59,0
12913020,14:38:52,14:38:52,10094,76,,,,25487.95,0
12913020,14:40:49,14:40:49,3598,77,,,,26186.08,0
12913020,14:42:00,14:42:00,10016,78,,1,,26490.64,
12913030,13:37:00,13:37:00,10054,1,,,1,0,
12913030,13:39:41,13:39:41,381,2,,,,848.38,0
12913030,13:41:15,13:41:15,9107,3,,,,1443.94,0
12913030,13:42:00,13:42:00,9108,4,,,,1703.75,
12913030,13:42:34,13:42:34,10516,5,,,,2006.08,0
12913030,13:42:58,13:42:58,10518,6,,,,2246.39,0
12913030,13:44:00,13:44:00,10273,7,,,,2804.18,0
12913030,13:46:48,13:46:48,10053,8,,,,4510.73,0
12913030,13:47:23,13:47:23,300,9,,,,4845.2,0
12913030,13:51:17,13:51:17,304,10,,,,6873.11,0
12913030,13:51:47,13:51:47,305,11,,,,7153.44,0
12913030,13:52:26,13:52:26,307,12,,,,7515.37,0
12913030,13:53:00,13:53:00,1437,13,,,,7823.6,
12913030,13:53:07,13:53:07,1438,14,,,,7937.64,0
12913030,13:53:29,13:53:29,1439,15,,,,8235.43,0
12913030,13:53:42,13:53:42,1440,16,,,,8395.52,0
12913030,13:54:10,13:54:10,10501,17,,,,8667.84,0
12913030,13:54:33,13:54:33,309,18,,,,8980.2,0
12913030,13:54:44,13:54:44,310,19,,,,9194.56,0
12913030,13:54:59,13:54:59,311,20,,,,9435.83,0
12913030,13:55:31,13:55:31,10498,21,,,,9986.92,0
12913030,13:55:42,13:55:42,1444,22,,,,10162.94,0
12913030,13:56:02,13:56:02,1445,23,,,,10400.21,0
12913030,13:56:16,13:56:16,1446,24,,,,10567.56,0
12913030,13:56:49,13:56:49,1447,25,,,,10873.73,0
12913030,13:57:06,13:57:06,1448,26,,,,11068.94,0
12913030,13:57:21,13:57:21,1449,27,,,,11263.61,0
12913030,13:57:41,13:57:41,1450,28,,,,11520.06,0
12913030,13:58:00,13:58:00,1451,29,,,,11768.23,
12913030,13:59:02,13:59:02,1452,30,,,,12307.84,0
12913030,13:59:14,13:59:14,1453,31,,,,12425.75,0
12913030,13:59:46,13:59:46,1454,32,,,,12723.38,0
12913030,14:01:03,14:01:03,1455,33,,,,13361.43,0
12913030,14:01:35,14:01:35,1392,34,,,,13602,0
12913030,14:02:31,14:02:31,1393,35,,,,14110.11,0
12913030,14:03:17,14:03:17,5177,36,,,,14572.48,0
12913030,14:04:00,14:04:00,10497,37,,,,14890.99,
12913030,14:04:17,14:04:17,10495,38,,,,14996.73,0
12913030,14:04:54,14:04:54,10494,39,,,,15203.09,0
12913030,14:05:37,14:05:37,10493,40,,,,15453.45,0
12913030,14:05:56,14:05:56,10492,41,,,,15604.05,0
12913030,14:06:42,14:06:42,10491,42,,,,15865.97,0
12913030,14:07:13,14:07:13,5196,43,,,,16082.08,0
12913030,14:07:43,14:07:43,10490,44,,,,16273.32,0
12913030,14:08:44,14:08:44,10489,45,,,,16659.55,0
12913030,14:09:48,14:09:48,10488,46,,,,17065.86,0
12913030,14:10:18,14:10:18,10487,47,,,,17285.38,0
12913030,14:11:12,14:11:12,10486,48,,,,17680.48,0
12913030,14:12:22,14:12:22,10485,49,,,,18150.99,0
12913030,14:12:46,14:12:46,10484,50,,,,18371.91,0
12913030,14:13:33,14:13:33,10483,51,,,,18679.65,0
12913030,14:14:00,14:14:00,1315,52,,,,18912.35,
12913030,14:14:33,14:14:33,1316,53,,,,19107.15,0
12913030,14:15:02,14:15:02,1317,54,,,,19294.55,0
12913030,14:15:26,14:15:26,1189,55,,,,19438.97,0
12913030,14:16:25,14:16:25,1190,56,,,,19758.76,0
12913030,14:17:31,14:17:31,1191,57,,,,20104.99,0
12913030,14:17:53,14:17:53,1192,58,,,,20238.07,0
12913030,14:18:40,14:18:40,1193,59,,,,20445.45,0
12913030,14:19:31,14:19:31,1194,60,,,,20736.01,0
12913030,14:19:55,14:19:55,1195,61,,,,20858.91,0
12913030,14:20:30,14:20:30,1196,62,,,,21070.17,0
12913030,14:21:00,14:21:00,1197,63,,,,21248.51,
12913030,14:23:10,14:23:10,1198,64,,,,21533.26,0
12913030,14:26:32,14:26:32,6894,65,,,,22004.55,0
12913030,14:27:49,14:27:49,1346,66,,,,22210.4,0
12913030,14:31:00,14:31:00,9872,67,,,,22699.28,
12913030,14:33:44,14:33:44,1398,68,,,,23686.51,0
12913030,14:34:11,14:34:11,1399,69,,,,23873.83,0
12913030,14:34:30,14:34:30,1400,70,,,,24020.21,0
12913030,14:35:06,14:35:06,1401,71,,,,24238.23,0
12913030,14:35:47,14:35:47,1402,72,,,,24499.89,0
12913030,14:36:35,14:36:35,1403,73,,,,24764.26,0
12913030,14:37:41,14:37:41,8215,74,,,,25106.11,0
12913030,14:38:04,14:38:04,1405,75,,,,25235.59,0
12913030,14:38:52,14:38:52,10094,76,,,,25487.95,0
12913030,14:40:49,14:40:49,3598,77,,,,26186.08,0
12913030,14:42:00,14:42:00,10016,78,,1,,26490.64,
12913040,13:37:00,13:37:00,10054,1,,,1,0,
12913040,13:39:41,13:39:41,381,2,,,,848.38,0
12913040,13:41:15,13:41:15,9107,3,,,,1443.94,0
12913040,13:42:00,13:42:00,9108,4,,,,1703.75,
12913040,13:42:34,13:42:34,10516,5,,,,2006.08,0
12913040,13:42:58,13:42:58,10518,6,,,,2246.39,0
12913040,13:44:00,13:44:00,10273,7,,,,2804.18,0
12913040,13:46:48,13:46:48,10053,8,,,,4510.73,0
12913040,13:47:23,13:47:23,300,9,,,,4845.2,0
12913040,13:51:17,13:51:17,304,10,,,,6873.11,0
12913040,13:51:47,13:51:47,305,11,,,,7153.44,0
12913040,13:52:26,13:52:26,307,12,,,,7515.37,0
12913040,13:53:00,13:53:00,1437,13,,,,7823.6,
12913040,13:53:07,13:53:07,1438,14,,,,7937.64,0
12913040,13:53:29,13:53:29,1439,15,,,,8235.43,0
12913040,13:53:42,13:53:42,1440,16,,,,8395.52,0
12913040,13:54:10,13:54:10,10501,17,,,,8667.84,0
12913040,13:54:33,13:54:33,309,18,,,,8980.2,0
12913040,13:54:44,13:54:44,310,19,,,,9194.56,0
12913040,13:54:59,13:54:59,311,20,,,,9435.83,0
12913040,13:55:31,13:55:31,10498,21,,,,9986.92,0
12913040,13:55:42,13:55:42,1444,22,,,,10162.94,0
12913040,13:56:02,13:56:02,1445,23,,,,10400.21,0
12913040,13:56:16,13:56:16,1446,24,,,,10567.56,0
12913040,13:56:49,13:56:49,1447,25,,,,10873.73,0
12913040,13:57:06,13:57:06,1448,26,,,,11068.94,0
12913040,13:57:21,13:57:21,1449,27,,,,11263.61,0
12913040,13:57:41,13:57:41,1450,28,,,,11520.06,0
12913040,13:58:00,13:58:00,1451,29,,,,11768.23,
12913040,13:59:02,13:59:02,1452,30,,,,12307.84,0
12913040,13:59:14,13:59:14,1453,31,,,,12425.75,0
12913040,13:59:46,13:59:46,1454,32,,,,12723.38,0
12913040,14:01:03,14:01:03,1455,33,,,,13361.43,0
12913040,14:01:35,14:01:35,1392,34,,,,13602,0
12913040,14:02:31,14:02:31,1393,35,,,,14110.11,0
12913040,14:03:17,14:03:17,5177,36,,,,14572.48,0
12913040,14:04:00,14:04:00,10497,37,,,,14890.99,
12913040,14:04:17,14:04:17,10495,38,,,,14996.73,0
12913040,14:04:54,14:04:54,10494,39,,,,15203.09,0
12913040,14:05:37,14:05:37,10493,40,,,,15453.45,0
12913040,14:05:56,14:05:56,10492,41,,,,15604.05,0
12913040,14:06:42,14:06:42,10491,42,,,,15865.97,0
12913040,14:07:13,14:07:13,5196,43,,,,16082.08,0
12913040,14:07:43,14:07:43,10490,44,,,,16273.32,0
12913040,14:08:44,14:08:44,10489,45,,,,16659.55,0
12913040,14:09:48,14:09:48,10488,46,,,,17065.86,0
12913040,14:10:18,14:10:18,10487,47,,,,17285.38,0
12913040,14:11:12,14:11:12,10486,48,,,,17680.48,0
12913040,14:12:22,14:12:22,10485,49,,,,18150.99,0
12913040,14:12:46,14:12:46,10484,50,,,,18371.91,0
12913040,14:13:33,14:13:33,10483,51,,,,18679.65,0
12913040,14:14:00,14:14:00,1315,52,,,,18912.35,
12913040,14:14:33,14:14:33,1316,53,,,,19107.15,0
12913040,14:15:02,14:15:02,1317,54,,,,19294.55,0
12913040,14:15:26,14:15:26,1189,55,,,,19438.97,0
12913040,14:16:25,14:16:25,1190,56,,,,19758.76,0
12913040,14:17:31,14:17:31,1191,57,,,,20104.99,0
12913040,14:17:53,14:17:53,1192,58,,,,20238.07,0
12913040,14:18:40,14:18:40,1193,59,,,,20445.45,0
12913040,14:19:31,14:19:31,1194,60,,,,20736.01,0
12913040,14:19:55,14:19:55,1195,61,,,,20858.91,0
12913040,14:20:30,14:20:30,1196,62,,,,21070.17,0
12913040,14:21:00,14:21:00,1197,63,,,,21248.51,
12913040,14:23:10,14:23:10,1198,64,,,,21533.26,0
12913040,14:26:32,14:26:32,6894,65,,,,22004.55,0
12913040,14:27:49,14:27:49,1346,66,,,,22210.4,0
12913040,14:31:00,14:31:00,9872,67,,,,22699.28,
12913040,14:33:44,14:33:44,1398,68,,,,23686.51,0
12913040,14:34:11,14:34:11,1399,69,,,,23873.83,0
12913040,14:34:30,14:34:30,1400,70,,,,24020.21,0
12913040,14:35:06,14:35:06,1401,71,,,,24238.23,0
12913040,14:35:47,14:35:47,1402,72,,,,24499.89,0
12913040,14:36:35,14:36:35,1403,73,,,,24764.26,0
12913040,14:37:41,14:37:41,8215,74,,,,25106.11,0
12913040,14:38:04,14:38:04,1405,75,,,,25235.59,0
12913040,14:38:52,14:38:52,10094,76,,,,25487.95,0
12913040,14:40:49,14:40:49,3598,77,,,,26186.08,0
12913040,14:42:00,14:42:00,10016,78,,1,,26490.64,
12913050,13:37:00,13:37:00,10054,1,,,1,0,
12913050,13:39:41,13:39:41,381,2,,,,848.38,0
12913050,13:41:15,13:41:15,9107,3,,,,1443.94,0
12913050,13:42:00,13:42:00,9108,4,,,,1703.75,
12913050,13:42:34,13:42:34,10516,5,,,,2006.08,0
12913050,13:42:58,13:42:58,10518,6,,,,2246.39,0
12913050,13:44:00,13:44:00,10273,7,,,,2804.18,0
12913050,13:46:48,13:46:48,10053,8,,,,4510.73,0
12913050,13:47:23,13:47:23,300,9,,,,4845.2,0
12913050,13:51:17,13:51:17,304,10,,,,6873.11,0
12913050,13:51:47,13:51:47,305,11,,,,7153.44,0
12913050,13:52:26,13:52:26,307,12,,,,7515.37,0
12913050,13:53:00,13:53:00,1437,13,,,,7823.6,
12913050,13:53:07,13:53:07,1438,14,,,,7937.64,0
12913050,13:53:29,13:53:29,1439,15,,,,8235.43,0
12913050,13:53:42,13:53:42,1440,16,,,,8395.52,0
12913050,13:54:10,13:54:10,10501,17,,,,8667.84,0
12913050,13:54:33,13:54:33,309,18,,,,8980.2,0
12913050,13:54:44,13:54:44,310,19,,,,9194.56,0
12913050,13:54:59,13:54:59,311,20,,,,9435.83,0
12913050,13:55:31,13:55:31,10498,21,,,,9986.92,0
12913050,13:55:42,13:55:42,1444,22,,,,10162.94,0
12913050,13:56:02,13:56:02,1445,23,,,,10400.21,0
12913050,13:56:16,13:56:16,1446,24,,,,10567.56,0
12913050,13:56:49,13:56:49,1447,25,,,,10873.73,0
12913050,13:57:06,13:57:06,1448,26,,,,11068.94,0
12913050,13:57:21,13:57:21,1449,27,,,,11263.61,0
12913050,13:57:41,13:57:41,1450,28,,,,11520.06,0
12913050,13:58:00,13:58:00,1451,29,,,,11768.23,
12913050,13:59:02,13:59:02,1452,30,,,,12307.84,0
12913050,13:59:14,13:59:14,1453,31,,,,12425.75,0
12913050,13:59:46,13:59:46,1454,32,,,,12723.38,0
12913050,14:01:03,14:01:03,1455,33,,,,13361.43,0
12913050,14:01:35,14:01:35,1392,34,,,,13602,0
12913050,14:02:31,14:02:31,1393,35,,,,14110.11,0
12913050,14:03:17,14:03:17,5177,36,,,,14572.48,0
12913050,14:04:00,14:04:00,10497,37,,,,14890.99,
12913050,14:04:17,14:04:17,10495,38,,,,14996.73,0
12913050,14:04:54,14:04:54,10494,39,,,,15203.09,0
12913050,14:05:37,14:05:37,10493,40,,,,15453.45,0
12913050,14:05:56,14:05:56,10492,41,,,,15604.05,0
12913050,14:06:42,14:06:42,10491,42,,,,15865.97,0
12913050,14:07:13,14:07:13,5196,43,,,,16082.08,0
12913050,14:07:43,14:07:43,10490,44,,,,16273.32,0
12913050,14:08:44,14:08:44,10489,45,,,,16659.55,0
12913050,14:09:48,14:09:48,10488,46,,,,17065.86,0
12913050,14:10:18,14:10:18,10487,47,,,,17285.38,0
12913050,14:11:12,14:11:12,10486,48,,,,17680.48,0
12913050,14:12:22,14:12:22,10485,49,,,,18150.99,0
12913050,14:12:46,14:12:46,10484,50,,,,18371.91,0
12913050,14:13:33,14:13:33,10483,51,,,,18679.65,0
12913050,14:14:00,14:14:00,1315,52,,,,18912.35,
12913050,14:14:33,14:14:33,1316,53,,,,19107.15,0
12913050,14:15:02,14:15:02,1317,54,,,,19294.55,0
12913050,14:15:26,14:15:26,1189,55,,,,19438.97,0
12913050,14:16:25,14:16:25,1190,56,,,,19758.76,0
12913050,14:17:31,14:17:31,1191,57,,,,20104.99,0
12913050,14:17:53,14:17:53,1192,58,,,,20238.07,0
12913050,14:18:40,14:18:40,1193,59,,,,20445.45,0
12913050,14:19:31,14:19:31,1194,60,,,,20736.01,0
12913050,14:19:55,14:19:55,1195,61,,,,20858.91,0
12913050,14:20:30,14:20:30,1196,62,,,,21070.17,0
12913050,14:21:00,14:21:00,1197,63,,,,21248.51,
12913050,14:23:10,14:23:10,1198,64,,,,21533.26,0
12913050,14:26:32,14:26:32,6894,65,,,,22004.55,0
12913050,14:27:49,14:27:49,1346,66,,,,22210.4,0
12913050,14:31:00,14:31:00,9872,67,,,,22699.28,
12913050,14:33:44,14:33:44,1398,68,,,,23686.51,0
12913050,14:34:11,14:34:11,1399,69,,,,23873.83,0
12913050,14:34:30,14:34:30,1400,70,,,,24020.21,0
12913050,14:35:06,14:35:06,1401,71,,,,24238.23,0
12913050,14:35:47,14:35:47,1402,72,,,,24499.89,0
12913050,14:36:35,14:36:35,1403,73,,,,24764.26,0
12913050,14:37:41,14:37:41,8215,74,,,,25106.11,0
12913050,14:38:04,14:38:04,1405,75,,,,25235.59,0
12913050,14:38:52,14:38:52,10094,76,,,,25487.95,0
12913050,14:40:49,14:40:49,3598,77,,,,26186.08,0
12913050,14:42:00,14:42:00,10016,78,,1,,26490.64,
12913060,13:37:00,13:37:00,10054,1,,,1,0,
12913060,13:39:41,13:39:41,381,2,,,,848.38,0
12913060,13:41:15,13:41:15,9107,3,,,,1443.94,0
12913060,13:42:00,13:42:00,9108,4,,,,1703.75,
12913060,13:42:34,13:42:34,10516,5,,,,2006.08,0
12913060,13:42:58,13:42:58,10518,6,,,,2246.39,0
12913060,13:44:00,13:44:00,10273,7,,,,2804.18,0
12913060,13:46:48,13:46:48,10053,8,,,,4510.73,0
12913060,13:47:23,13:47:23,300,9,,,,4845.2,0
12913060,13:51:17,13:51:17,304,10,,,,6873.11,0
12913060,13:51:47,13:51:47,305,11,,,,7153.44,0
12913060,13:52:26,13:52:26,307,12,,,,7515.37,0
12913060,13:53:00,13:53:00,1437,13,,,,7823.6,
12913060,13:53:07,13:53:07,1438,14,,,,7937.64,0
12913060,13:53:29,13:53:29,1439,15,,,,8235.43,0
12913060,13:53:42,13:53:42,1440,16,,,,8395.52,0
12913060,13:54:10,13:54:10,10501,17,,,,8667.84,0
12913060,13:54:33,13:54:33,309,18,,,,8980.2,0
12913060,13:54:44,13:54:44,310,19,,,,9194.56,0
12913060,13:54:59,13:54:59,311,20,,,,9435.83,0
12913060,13:55:31,13:55:31,10498,21,,,,9986.92,0
12913060,13:55:42,13:55:42,1444,22,,,,10162.94,0
12913060,13:56:02,13:56:02,1445,23,,,,10400.21,0
12913060,13:56:16,13:56:16,1446,24,,,,10567.56,0
12913060,13:56:49,13:56:49,1447,25,,,,10873.73,0
12913060,13:57:06,13:57:06,1448,26,,,,11068.94,0
12913060,13:57:21,13:57:21,1449,27,,,,11263.61,0
12913060,13:57:41,13:57:41,1450,28,,,,11520.06,0
12913060,13:58:00,13:58:00,1451,29,,,,11768.23,
12913060,13:59:02,13:59:02,1452,30,,,,12307.84,0
12913060,13:59:14,13:59:14,1453,31,,,,12425.75,0
12913060,13:59:46,13:59:46,1454,32,,,,12723.38,0
12913060,14:01:03,14:01:03,1455,33,,,,13361.43,0
12913060,14:01:35,14:01:35,1392,34,,,,13602,0
12913060,14:02:31,14:02:31,1393,35,,,,14110.11,0
12913060,14:03:17,14:03:17,5177,36,,,,14572.48,0
12913060,14:04:00,14:04:00,10497,37,,,,14890.99,
12913060,14:04:17,14:04:17,10495,38,,,,14996.73,0
12913060,14:04:54,14:04:54,10494,39,,,,15203.09,0
12913060,14:05:37,14:05:37,10493,40,,,,15453.45,0
12913060,14:05:56,14:05:56,10492,41,,,,15604.05,0
12913060,14:06:42,14:06:42,10491,42,,,,15865.97,0
12913060,14:07:13,14:07:13,5196,43,,,,16082.08,0
12913060,14:07:43,14:07:43,10490,44,,,,16273.32,0
12913060,14:08:44,14:08:44,10489,45,,,,16659.55,0
12913060,14:09:48,14:09:48,10488,46,,,,17065.86,0
12913060,14:10:18,14:10:18,10487,47,,,,17285.38,0
12913060,14:11:12,14:11:12,10486,48,,,,17680.48,0
12913060,14:12:22,14:12:22,10485,49,,,,18150.99,0
12913060,14:12:46,14:12:46,10484,50,,,,18371.91,0
12913060,14:13:33,14:13:33,10483,51,,,,18679.65,0
12913060,14:14:00,14:14:00,1315,52,,,,18912.35,
12913060,14:14:33,14:14:33,1316,53,,,,19107.15,0
12913060,14:15:02,14:15:02,1317,54,,,,19294.55,0
12913060,14:15:26,14:15:26,1189,55,,,,19438.97,0
12913060,14:16:25,14:16:25,1190,56,,,,19758.76,0
12913060,14:17:31,14:17:31,1191,57,,,,20104.99,0
12913060,14:17:53,14:17:53,1192,58,,,,20238.07,0
12913060,14:18:40,14:18:40,1193,59,,,,20445.45,0
12913060,14:19:31,14:19:31,1194,60,,,,20736.01,0
12913060,14:19:55,14:19:55,1195,61,,,,20858.91,0
12913060,14:20:30,14:20:30,1196,62,,,,21070.17,0
12913060,14:21:00,14:21:00,1197,63,,,,21248.51,
12913060,14:23:10,14:23:10,1198,64,,,,21533.26,0
12913060,14:26:32,14:26:32,6894,65,,,,22004.55,0
12913060,14:27:49,14:27:49,1346,66,,,,22210.4,0
12913060,14:31:00,14:31:00,9872,67,,,,22699.28,
12913060,14:33:44,14:33:44,1398,68,,,,23686.51,0
12913060,14:34:11,14:34:11,1399,69,,,,23873.83,0
12913060,14:34:30,14:34:30,1400,70,,,,24020.21,0
12913060,14:35:06,14:35:06,1401,71,,,,24238.23,0
12913060,14:35:47,14:35:47,1402,72,,,,24499.89,0
12913060,14:36:35,14:36:35,1403,73,,,,24764.26,0
12913060,14:37:41,14:37:41,8215,74,,,,25106.11,0
12913060,14:38:04,14:38:04,1405,75,,,,25235.59,0
12913060,14:38:52,14:38:52,10094,76,,,,25487.95,0
12913060,14:40:49,14:40:49,3598,77,,,,26186.08,0
12913060,14:42:00,14:42:00,10016,78,,1,,26490.64,
12913080,13:37:00,13:37:00,10054,1,,,1,0,
12913080,13:39:41,13:39:41,381,2,,,,848.38,0
12913080,13:41:15,13:41:15,9107,3,,,,1443.94,0
12913080,13:42:00,13:42:00,9108,4,,,,1703.75,
12913080,13:42:34,13:42:34,10516,5,,,,2006.08,0
12913080,13:42:58,13:42:58,10518,6,,,,2246.39,0
12913080,13:44:00,13:44:00,10273,7,,,,2804.18,0
12913080,13:46:48,13:46:48,10053,8,,,,4510.73,0
12913080,13:47:23,13:47:23,300,9,,,,4845.2,0
12913080,13:51:17,13:51:17,304,10,,,,6873.11,0
12913080,13:51:47,13:51:47,305,11,,,,7153.44,0
12913080,13:52:26,13:52:26,307,12,,,,7515.37,0
12913080,13:53:00,13:53:00,1437,13,,,,7823.6,
12913080,13:53:07,13:53:07,1438,14,,,,7937.64,0
12913080,13:53:29,13:53:29,1439,15,,,,8235.43,0
12913080,13:53:42,13:53:42,1440,16,,,,8395.52,0
12913080,13:54:10,13:54:10,10501,17,,,,8667.84,0
12913080,13:54:33,13:54:33,309,18,,,,8980.2,0
12913080,13:54:44,13:54:44,310,19,,,,9194.56,0
12913080,13:54:59,13:54:59,311,20,,,,9435.83,0
12913080,13:55:31,13:55:31,10498,21,,,,9986.92,0
12913080,13:55:42,13:55:42,1444,22,,,,10162.94,0
12913080,13:56:02,13:56:02,1445,23,,,,10400.21,0
12913080,13:56:16,13:56:16,1446,24,,,,10567.56,0
12913080,13:56:49,13:56:49,1447,25,,,,10873.73,0
12913080,13:57:06,13:57:06,1448,26,,,,11068.94,0
12913080,13:57:21,13:57:21,1449,27,,,,11263.61,0
12913080,13:57:41,13:57:41,1450,28,,,,11520.06,0
12913080,13:58:00,13:58:00,1451,29,,,,11768.23,
12913080,13:59:02,13:59:02,1452,30,,,,12307.84,0
12913080,13:59:14,13:59:14,1453,31,,,,12425.75,0
12913080,13:59:46,13:59:46,1454,32,,,,12723.38,0
12913080,14:01:03,14:01:03,1455,33,,,,13361.43,0
12913080,14:01:35,14:01:35,1392,34,,,,13602,0
12913080,14:02:31,14:02:31,1393,35,,,,14110.11,0
12913080,14:03:17,14:03:17,5177,36,,,,14572.48,0
12913080,14:04:00,14:04:00,10497,37,,,,14890.99,
12913080,14:04:17,14:04:17,10495,38,,,,14996.73,0
12913080,14:04:54,14:04:54,10494,39,,,,15203.09,0
12913080,14:05:37,14:05:37,10493,40,,,,15453.45,0
12913080,14:05:56,14:05:56,10492,41,,,,15604.05,0
12913080,14:06:42,14:06:42,10491,42,,,,15865.97,0
12913080,14:07:13,14:07:13,5196,43,,,,16082.08,0
12913080,14:07:43,14:07:43,10490,44,,,,16273.32,0
12913080,14:08:44,14:08:44,10489,45,,,,16659.55,0
12913080,14:09:48,14:09:48,10488,46,,,,17065.86,0
12913080,14:10:18,14:10:18,10487,47,,,,17285.38,0
12913080,14:11:12,14:11:12,10486,48,,,,17680.48,0
12913080,14:12:22,14:12:22,10485,49,,,,18150.99,0
12913080,14:12:46,14:12:46,10484,50,,,,18371.91,0
12913080,14:13:33,14:13:33,10483,51,,,,18679.65,0
12913080,14:14:00,14:14:00,1315,52,,,,18912.35,
12913080,14:14:33,14:14:33,1316,53,,,,19107.15,0
12913080,14:15:02,14:15:02,1317,54,,,,19294.55,0
12913080,14:15:26,14:15:26,1189,55,,,,19438.97,0
12913080,14:16:25,14:16:25,1190,56,,,,19758.76,0
12913080,14:17:31,14:17:31,1191,57,,,,20104.99,0
12913080,14:17:53,14:17:53,1192,58,,,,20238.07,0
12913080,14:18:40,14:18:40,1193,59,,,,20445.45,0
12913080,14:19:31,14:19:31,1194,60,,,,20736.01,0
12913080,14:19:55,14:19:55,1195,61,,,,20858.91,0
12913080,14:20:30,14:20:30,1196,62,,,,21070.17,0
12913080,14:21:00,14:21:00,1197,63,,,,21248.51,
12913080,14:23:10,14:23:10,1198,64,,,,21533.26,0
12913080,14:26:32,14:26:32,6894,65,,,,22004.55,0
12913080,14:27:49,14:27:49,1346,66,,,,22210.4,0
12913080,14:31:00,14:31:00,9872,67,,,,22699.28,
12913080,14:33:44,14:33:44,1398,68,,,,23686.51,0
12913080,14:34:11,14:34:11,1399,69,,,,23873.83,0
12913080,14:34:30,14:34:30,1400,70,,,,24020.21,0
12913080,14:35:06,14:35:06,1401,71,,,,24238.23,0
12913080,14:35:47,14:35:47,1402,72,,,,24499.89,0
12913080,14:36:35,14:36:35,1403,73,,,,24764.26,0
12913080,14:37:41,14:37:41,8215,74,,,,25106.11,0
12913080,14:38:04,14:38:04,1405,75,,,,25235.59,0
12913080,14:38:52,14:38:52,10094,76,,,,25487.95,0
12913080,14:40:49,14:40:49,3598,77,,,,26186.08,0
12913080,14:42:00,14:42:00,10016,78,,1,,26490.64,
12913090,13:37:00,13:37:00,10054,1,,,1,0,
12913090,13:39:41,13:39:41,381,2,,,,848.38,0
12913090,13:41:15,13:41:15,9107,3,,,,1443.94,0
12913090,13:42:00,13:42:00,9108,4,,,,1703.75,
12913090,13:42:34,13:42:34,10516,5,,,,2006.08,0
12913090,13:42:58,13:42:58,10518,6,,,,2246.39,0
12913090,13:44:00,13:44:00,10273,7,,,,2804.18,0
12913090,13:46:48,13:46:48,10053,8,,,,4510.73,0
12913090,13:47:23,13:47:23,300,9,,,,4845.2,0
12913090,13:51:17,13:51:17,304,10,,,,6873.11,0
12913090,13:51:47,13:51:47,305,11,,,,7153.44,0
12913090,13:52:26,13:52:26,307,12,,,,7515.37,0
12913090,13:53:00,13:53:00,1437,13,,,,7823.6,
12913090,13:53:07,13:53:07,1438,14,,,,7937.64,0
12913090,13:53:29,13:53:29,1439,15,,,,8235.43,0
12913090,13:53:42,13:53:42,1440,16,,,,8395.52,0
12913090,13:54:10,13:54:10,10501,17,,,,8667.84,0
12913090,13:54:33,13:54:33,309,18,,,,8980.2,0
12913090,13:54:44,13:54:44,310,19,,,,9194.56,0
12913090,13:54:59,13:54:59,311,20,,,,9435.83,0
12913090,13:55:31,13:55:31,10498,21,,,,9986.92,0
12913090,13:55:42,13:55:42,1444,22,,,,10162.94,0
12913090,13:56:02,13:56:02,1445,23,,,,10400.21,0
12913090,13:56:16,13:56:16,1446,24,,,,10567.56,0
12913090,13:56:49,13:56:49,1447,25,,,,10873.73,0
12913090,13:57:06,13:57:06,1448,26,,,,11068.94,0
12913090,13:57:21,13:57:21,1449,27,,,,11263.61,0
12913090,13:57:41,13:57:41,1450,28,,,,11520.06,0
12913090,13:58:00,13:58:00,1451,29,,,,11768.23,
12913090,13:59:02,13:59:02,1452,30,,,,12307.84,0
12913090,13:59:14,13:59:14,1453,31,,,,12425.75,0
12913090,13:59:46,13:59:46,1454,32,,,,12723.38,0
12913090,14:01:03,14:01:03,1455,33,,,,13361.43,0
12913090,14:01:35,14:01:35,1392,34,,,,13602,0
12913090,14:02:31,14:02:31,1393,35,,,,14110.11,0
12913090,14:03:17,14:03:17,5177,36,,,,14572.48,0
12913090,14:04:00,14:04:00,10497,37,,,,14890.99,
12913090,14:04:17,14:04:17,10495,38,,,,14996.73,0
12913090,14:04:54,14:04:54,10494,39,,,,15203.09,0
12913090,14:05:37,14:05:37,10493,40,,,,15453.45,0
12913090,14:05:56,14:05:56,10492,41,,,,15604.05,0
12913090,14:06:42,14:06:42,10491,42,,,,15865.97,0
12913090,14:07:13,14:07:13,5196,43,,,,16082.08,0
12913090,14:07:43,14:07:43,10490,44,,,,16273.32,0
12913090,14:08:44,14:08:44,10489,45,,,,16659.55,0
12913090,14:09:48,14:09:48,10488,46,,,,17065.86,0
12913090,14:10:18,14:10:18,10487,47,,,,17285.38,0
12913090,14:11:12,14:11:12,10486,48,,,,17680.48,0
12913090,14:12:22,14:12:22,10485,49,,,,18150.99,0
12913090,14:12:46,14:12:46,10484,50,,,,18371.91,0
12913090,14:13:33,14:13:33,10483,51,,,,18679.65,0
12913090,14:14:00,14:14:00,1315,52,,,,18912.35,
12913090,14:14:33,14:14:33,1316,53,,,,19107.15,0
12913090,14:15:02,14:15:02,1317,54,,,,19294.55,0
12913090,14:15:26,14:15:26,1189,55,,,,19438.97,0
12913090,14:16:25,14:16:25,1190,56,,,,19758.76,0
12913090,14:17:31,14:17:31,1191,57,,,,20104.99,0
12913090,14:17:53,14:17:53,1192,58,,,,20238.07,0
12913090,14:18:40,14:18:40,1193,59,,,,20445.45,0
12913090,14:19:31,14:19:31,1194,60,,,,20736.01,0
12913090,14:19:55,14:19:55,1195,61,,,,20858.91,0
12913090,14:20:30,14:20:30,1196,62,,,,21070.17,0
12913090,14:21:00,14:21:00,1197,63,,,,21248.51,
12913090,14:23:10,14:23:10,1198,64,,,,21533.26,0
12913090,14:26:32,14:26:32,6894,65,,,,22004.55,0
12913090,14:27:49,14:27:49,1346,66,,,,22210.4,0
12913090,14:31:00,14:31:00,9872,67,,,,22699.28,
12913090,14:33:44,14:33:44,1398,68,,,,23686.51,0
12913090,14:34:11,14:34:11,1399,69,,,,23873.83,0
12913090,14:34:30,14:34:30,1400,70,,,,24020.21,0
12913090,14:35:06,14:35:06,1401,71,,,,24238.23,0
12913090,14:35:47,14:35:47,1402,72,,,,24499.89,0
12913090,14:36:35,14:36:35,1403,73,,,,24764.26,0
12913090,14:37:41,14:37:41,8215,74,,,,25106.11,0
12913090,14:38:04,14:38:04,1405,75,,,,25235.59,0
12913090,14:38:52,14:38:52,10094,76,,,,25487.95,0
12913090,14:40:49,14:40:49,3598,77,,,,26186.08,0
12913090,14:42:00,14:42:00,10016,78,,1,,26490.64,
12913120,13:37:00,13:37:00,10054,1,,,1,0,
12913120,13:39:41,13:39:41,381,2,,,,848.38,0
12913120,13:41:15,13:41:15,9107,3,,,,1443.94,0
12913120,13:42:00,13:42:00,9108,4,,,,1703.75,
12913120,13:42:34,13:42:34,10516,5,,,,2006.08,0
12913120,13:42:58,13:42:58,10518,6,,,,2246.39,0
12913120,13:44:00,13:44:00,10273,7,,,,2804.18,0
12913120,13:46:48,13:46:48,10053,8,,,,4510.73,0
12913120,13:47:23,13:47:23,300,9,,,,4845.2,0
12913120,13:51:17,13:51:17,304,10,,,,6873.11,0
12913120,13:51:47,13:51:47,305,11,,,,7153.44,0
12913120,13:52:26,13:52:26,307,12,,,,7515.37,0
12913120,13:53:00,13:53:00,1437,13,,,,7823.6,
12913120,13:53:07,13:53:07,1438,14,,,,7937.64,0
12913120,13:53:29,13:53:29,1439,15,,,,8235.43,0
12913120,13:53:42,13:53:42,1440,16,,,,8395.52,0
12913120,13:54:10,13:54:10,10501,17,,,,8667.84,0
12913120,13:54:33,13:54:33,309,18,,,,8980.2,0
12913120,13:54:44,13:54:44,310,19,,,,9194.56,0
12913120,13:54:59,13:54:59,311,20,,,,9435.83,0
12913120,13:55:31,13:55:31,10498,21,,,,9986.92,0
12913120,13:55:42,13:55:42,1444,22,,,,10162.94,0
12913120,13:56:02,13:56:02,1445,23,,,,10400.21,0
12913120,13:56:16,13:56:16,1446,24,,,,10567.56,0
12913120,13:56:49,13:56:49,1447,25,,,,10873.73,0
12913120,13:57:06,13:57:06,1448,26,,,,11068.94,0
12913120,13:57:21,13:57:21,1449,27,,,,11263.61,0
12913120,13:57:41,13:57:41,1450,28,,,,11520.06,0
12913120,13:58:00,13:58:00,1451,29,,,,11768.23,
12913120,13:59:02,13:59:02,1452,30,,,,12307.84,0
12913120,13:59:14,13:59:14,1453,31,,,,12425.75,0
12913120,13:59:46,13:59:46,1454,32,,,,12723.38,0
12913120,14:01:03,14:01:03,1455,33,,,,13361.43,0
12913120,14:01:35,14:01:35,1392,34,,,,13602,0
12913120,14:02:31,14:02:31,1393,35,,,,14110.11,0
12913120,14:03:17,14:03:17,5177,36,,,,14572.48,0
12913120,14:04:00,14:04:00,10497,37,,,,14890.99,
12913120,14:04:17,14:04:17,10495,38,,,,14996.73,0
12913120,14:04:54,14:04:54,10494,39,,,,15203.09,0
12913120,14:05:37,14:05:37,10493,40,,,,15453.45,0
12913120,14:05:56,14:05:56,10492,41,,,,15604.05,0
12913120,14:06:42,14:06:42,10491,42,,,,15865.97,0
12913120,14:07:13,14:07:13,5196,43,,,,16082.08,0
12913120,14:07:43,14:07:43,10490,44,,,,16273.32,0
12913120,14:08:44,14:08:44,10489,45,,,,16659.55,0
12913120,14:09:48,14:09:48,10488,46,,,,17065.86,0
12913120,14:10:18,14:10:18,10487,47,,,,17285.38,0
12913120,14:11:12,14:11:12,10486,48,,,,17680.48,0
12913120,14:12:22,14:12:22,10485,49,,,,18150.99,0
12913120,14:12:46,14:12:46,10484,50,,,,18371.91,0
12913120,14:13:33,14:13:33,10483,51,,,,18679.65,0
12913120,14:14:00,14:14:00,1315,52,,,,18912.35,
12913120,14:14:33,14:14:33,1316,53,,,,19107.15,0
12913120,14:15:02,14:15:02,1317,54,,,,19294.55,0
12913120,14:15:26,14:15:26,1189,55,,,,19438.97,0
12913120,14:16:25,14:16:25,1190,56,,,,19758.76,0
12913120,14:17:31,14:17:31,1191,57,,,,20104.99,0
12913120,14:17:53,14:17:53,1192,58,,,,20238.07,0
12913120,14:18:40,14:18:40,1193,59,,,,20445.45,0
12913120,14:19:31,14:19:31,1194,60,,,,20736.01,0
12913120,14:19:55,14:19:55,1195,61,,,,20858.91,0
12913120,14:20:30,14:20:30,1196,62,,,,21070.17,0
12913120,14:21:00,14:21:00,1197,63,,,,21248.51,
12913120,14:23:10,14:23:10,1198,64,,,,21533.26,0
12913120,14:26:32,14:26:32,6894,65,,,,22004.55,0
12913120,14:27:49,14:27:49,1346,66,,,,22210.4,0
12913120,14:31:00,14:31:00,9872,67,,,,22699.28,
12913120,14:33:44,14:33:44,1398,68,,,,23686.51,0
12913120,14:34:11,14:34:11,1399,69,,,,23873.83,0
12913120,14:34:30,14:34:30,1400,70,,,,24020.21,0
12913120,14:35:06,14:35:06,1401,71,,,,24238.23,0
12913120,14:35:47,14:35:47,1402,72,,,,24499.89,0
12913120,14:36:35,14:36:35,1403,73,,,,24764.26,0
12913120,14:37:41,14:37:41,8215,74,,,,25106.11,0
12913120,14:38:04,14:38:04,1405,75,,,,25235.59,0
12913120,14:38:52,14:38:52,10094,76,,,,25487.95,0
12913120,14:40:49,14:40:49,3598,77,,,,26186.08,0
12913120,14:42:00,14:42:00,10016,78,,1,,26490.64,
12913130,13:37:00,13:37:00,10054,1,,,1,0,
12913130,13:39:41,13:39:41,381,2,,,,848.38,0
12913130,13:41:15,13:41:15,9107,3,,,,1443.94,0
12913130,13:42:00,13:42:00,9108,4,,,,1703.75,
12913130,13:42:34,13:42:34,10516,5,,,,2006.08,0
12913130,13:42:58,13:42:58,10518,6,,,,2246.39,0
12913130,13:44:00,13:44:00,10273,7,,,,2804.18,0
12913130,13:46:48,13:46:48,10053,8,,,,4510.73,0
12913130,13:47:23,13:47:23,300,9,,,,4845.2,0
12913130,13:51:17,13:51:17,304,10,,,,6873.11,0
12913130,13:51:47,13:51:47,305,11,,,,7153.44,0
12913130,13:52:26,13:52:26,307,12,,,,7515.37,0
12913130,13:53:00,13:53:00,1437,13,,,,7823.6,
12913130,13:53:07,13:53:07,1438,14,,,,7937.64,0
12913130,13:53:29,13:53:29,1439,15,,,,8235.43,0
12913130,13:53:42,13:53:42,1440,16,,,,8395.52,0
12913130,13:54:10,13:54:10,10501,17,,,,8667.84,0
12913130,13:54:33,13:54:33,309,18,,,,8980.2,0
12913130,13:54:44,13:54:44,310,19,,,,9194.56,0
12913130,13:54:59,13:54:59,311,20,,,,9435.83,0
12913130,13:55:31,13:55:31,10498,21,,,,9986.92,0
12913130,13:55:42,13:55:42,1444,22,,,,10162.94,0
12913130,13:56:02,13:56:02,1445,23,,,,10400.21,0
12913130,13:56:16,13:56:16,1446,24,,,,10567.56,0
12913130,13:56:49,13:56:49,1447,25,,,,10873.73,0
12913130,13:57:06,13:57:06,1448,26,,,,11068.94,0
12913130,13:57:21,13:57:21,1449,27,,,,11263.61,0
12913130,13:57:41,13:57:41,1450,28,,,,11520.06,0
12913130,13:58:00,13:58:00,1451,29,,,,11768.23,
12913130,13:59:02,13:59:02,1452,30,,,,12307.84,0
12913130,13:59:14,13:59:14,1453,31,,,,12425.75,0
12913130,13:59:46,13:59:46,1454,32,,,,12723.38,0
12913130,14:01:03,14:01:03,1455,33,,,,13361.43,0
12913130,14:01:35,14:01:35,1392,34,,,,13602,0
12913130,14:02:31,14:02:31,1393,35,,,,14110.11,0
12913130,14:03:17,14:03:17,5177,36,,,,14572.48,0
12913130,14:04:00,14:04:00,10497,37,,,,14890.99,
12913130,14:04:17,14:04:17,10495,38,,,,14996.73,0
12913130,14:04:54,14:04:54,10494,39,,,,15203.09,0
12913130,14:05:37,14:05:37,10493,40,,,,15453.45,0
12913130,14:05:56,14:05:56,10492,41,,,,15604.05,0
12913130,14:06:42,14:06:42,10491,42,,,,15865.97,0
12913130,14:07:13,14:07:13,5196,43,,,,16082.08,0
12913130,14:07:43,14:07:43,10490,44,,,,16273.32,0
12913130,14:08:44,14:08:44,10489,45,,,,16659.55,0
12913130,14:09:48,14:09:48,10488,46,,,,17065.86,0
12913130,14:10:18,14:10:18,10487,47,,,,17285.38,0
12913130,14:11:12,14:11:12,10486,48,,,,17680.48,0
12913130,14:12:22,14:12:22,10485,49,,,,18150.99,0
12913130,14:12:46,14:12:46,10484,50,,,,18371.91,0
12913130,14:13:33,14:13:33,10483,51,,,,18679.65,0
12913130,14:14:00,14:14:00,1315,52,,,,18912.35,
12913130,14:14:33,14:14:33,1316,53,,,,19107.15,0
12913130,14:15:02,14:15:02,1317,54,,,,19294.55,0
12913130,14:15:26,14:15:26,1189,55,,,,19438.97,0
12913130,14:16:25,14:16:25,1190,56,,,,19758.76,0
12913130,14:17:31,14:17:31,1191,57,,,,20104.99,0
12913130,14:17:53,14:17:53,1192,58,,,,20238.07,0
12913130,14:18:40,14:18:40,1193,59,,,,20445.45,0
12913130,14:19:31,14:19:31,1194,60,,,,20736.01,0
12913130,14:19:55,14:19:55,1195,61,,,,20858.91,0
12913130,14:20:30,14:20:30,1196,62,,,,21070.17,0
12913130,14:21:00,14:21:00,1197,63,,,,21248.51,
12913130,14:23:10,14:23:10,1198,64,,,,21533.26,0
12913130,14:26:32,14:26:32,6894,65,,,,22004.55,0
12913130,14:27:49,14:27:49,1346,66,,,,22210.4,0
12913130,14:31:00,14:31:00,9872,67,,,,22699.28,
12913130,14:33:44,14:33:44,1398,68,,,,23686.51,0
12913130,14:34:11,14:34:11,1399,69,,,,23873.83,0
12913130,14:34:30,14:34:30,1400,70,,,,24020.21,0
12913130,14:35:06,14:35:06,1401,71,,,,24238.23,0
12913130,14:35:47,14:35:47,1402,72,,,,24499.89,0
12913130,14:36:35,14:36:35,1403,73,,,,24764.26,0
12913130,14:37:41,14:37:41,8215,74,,,,25106.11,0
12913130,14:38:04,14:38:04,1405,75,,,,25235.59,0
12913130,14:38:52,14:38:52,10094,76,,,,25487.95,0
12913130,14:40:49,14:40:49,3598,77,,,,26186.08,0
12913130,14:42:00,14:42:00,10016,78,,1,,26490.64,
1308010,19:43:00,19:43:00,1393,1,,,1,0,
1308010,19:43:35,19:43:35,1394,2,,,,232.47,0
1308010,19:44:07,19:44:07,5177,3,,,,449.52,0
1308010,19:45:00,19:45:00,10497,4,,,,757.47,
1308010,19:45:17,19:45:17,10495,5,,,,863.21,0
1308010,19:45:54,19:45:54,10494,6,,,,1069.57,0
1308010,19:46:37,19:46:37,10493,7,,,,1319.93,0
1308010,19:46:56,19:46:56,10492,8,,,,1470.53,0
1308010,19:47:42,19:47:42,10491,9,,,,1732.45,0
1308010,19:48:13,19:48:13,5196,10,,,,1948.56,0
1308010,19:48:43,19:48:43,10490,11,,,,2139.8,0
1308010,19:49:44,19:49:44,10489,12,,,,2526.03,0
1308010,19:50:48,19:50:48,10488,13,,,,2932.34,0
1308010,19:51:18,19:51:18,10487,14,,,,3151.86,0
1308010,19:52:12,19:52:12,10486,15,,,,3546.96,0
1308010,19:53:22,19:53:22,10485,16,,,,4017.47,0
1308010,19:53:46,19:53:46,10484,17,,,,4238.39,0
1308010,19:54:33,19:54:33,10483,18,,,,4546.13,0
1308010,19:55:00,19:55:00,1315,19,,,,4778.83,
1308010,19:55:28,19:55:28,1316,20,,,,4973.63,0
1308010,19:55:53,19:55:53,1317,21,,,,5161.03,0
1308010,19:56:14,19:56:14,1189,22,,,,5305.45,0
1308010,19:57:04,19:57:04,1190,23,,,,5625.33,0
1308010,19:58:01,19:58:01,1191,24,,,,5971.56,0
1308010,19:58:20,19:58:20,1192,25,,,,6104.64,0
1308010,19:59:00,19:59:00,1193,26,,,,6312.02,0
1308010,19:59:44,19:59:44,1194,27,,,,6602.58,0
1308010,20:00:04,20:00:04,1195,28,,,,6725.48,0
1308010,20:00:34,20:00:34,1196,29,,,,6936.74,0
1308010,20:01:00,20:01:00,1197,30,,,,7115.08,
1308010,20:02:05,20:02:05,1198,31,,,,7399.83,0
1308010,20:03:46,20:03:46,6894,32,,,,7871.12,0
1308010,20:04:24,20:04:24,1346,33,,,,8076.97,0
1308010,20:06:00,20:06:00,9872,34,,,,8565.85,
1308010,20:08:59,20:08:59,1398,35,,,,9553.08,0
1308010,20:09:29,20:09:29,1399,36,,,,9740.4,0
1308010,20:09:49,20:09:49,1400,37,,,,9886.78,0
1308010,20:10:29,20:10:29,1401,38,,,,10104.8,0
1308010,20:11:13,20:11:13,1402,39,,,,10366.46,0
1308010,20:12:06,20:12:06,1403,40,,,,10630.83,0
1308010,20:13:18,20:13:18,8215,41,,,,10972.68,0
1308010,20:13:43,20:13:43,1405,42,,,,11102.16,0
1308010,20:14:35,20:14:35,10094,43,,,,11354.52,0
1308010,20:16:42,20:16:42,3598,44,,,,12052.65,0
1308010,20:18:00,20:18:00,10016,45,,1,,12357.21,
1308110,19:43:00,19:43:00,1393,1,,,1,0,
1308110,19:43:35,19:43:35,1394,2,,,,232.47,0
1308110,19:44:07,19:44:07,5177,3,,,,449.52,0
1308110,19:45:00,19:45:00,10497,4,,,,757.47,
1308110,19:45:17,19:45:17,10495,5,,,,863.21,0
1308110,19:45:54,19:45:54,10494,6,,,,1069.57,0
1308110,19:46:37,19:46:37,10493,7,,,,1319.93,0
1308110,19:46:56,19:46:56,10492,8,,,,1470.53,0
1308110,19:47:42,19:47:42,10491,9,,,,1732.45,0
1308110,19:48:13,19:48:13,5196,10,,,,1948.56,0
1308110,19:48:43,19:48:43,10490,11,,,,2139.8,0
1308110,19:49:44,19:49:44,10489,12,,,,2526.03,0
1308110,19:50:48,19:50:48,10488,13,,,,2932.34,0
1308110,19:51:18,19:51:18,10487,14,,,,3151.86,0
1308110,19:52:12,19:52:12,10486,15,,,,3546.96,0
1308110,19:53:22,19:53:22,10485,16,,,,4017.47,0
1308110,19:53:46,19:53:46,10484,17,,,,4238.39,0
1308110,19:54:33,19:54:33,10483,18,,,,4546.13,0
1308110,19:55:00,19:55:00,1315,19,,,,4778.83,
1308110,19:55:28,19:55:28,1316,20,,,,4973.63,0
1308110,19:55:53,19:55:53,1317,21,,,,5161.03,0
1308110,19:56:14,19:56:14,1189,22,,,,5305.45,0
1308110,19:57:04,19:57:04,1190,23,,,,5625.33,0
1308110,19:58:01,19:58:01,1191,24,,,,5971.56,0
1308110,19:58:20,19:58:20,1192,25,,,,6104.64,0
1308110,19:59:00,19:59:00,1193,26,,,,6312.02,0
1308110,19:59:44,19:59:44,1194,27,,,,6602.58,0
1308110,20:00:04,20:00:04,1195,28,,,,6725.48,0
1308110,20:00:34,20:00:34,1196,29,,,,6936.74,0
1308110,20:01:00,20:01:00,1197,30,,,,7115.08,
1308110,20:02:05,20:02:05,1198,31,,,,7399.83,0
1308110,20:03:46,20:03:46,6894,32,,,,7871.12,0
1308110,20:04:24,20:04:24,1346,33,,,,8076.97,0
1308110,20:06:00,20:06:00,9872,34,,,,8565.85,
1308110,20:08:59,20:08:59,1398,35,,,,9553.08,0
1308110,20:09:29,20:09:29,1399,36,,,,9740.4,0
1308110,20:09:49,20:09:49,1400,37,,,,9886.78,0
1308110,20:10:29,20:10:29,1401,38,,,,10104.8,0
1308110,20:11:13,20:11:13,1402,39,,,,10366.46,0
1308110,20:12:06,20:12:06,1403,40,,,,10630.83,0
1308110,20:13:18,20:13:18,8215,41,,,,10972.68,0
1308110,20:13:43,20:13:43,1405,42,,,,11102.16,0
1308110,20:14:35,20:14:35,10094,43,,,,11354.52,0
1308110,20:16:42,20:16:42,3598,44,,,,12052.65,0
1308110,20:18:00,20:18:00,10016,45,,1,,12357.21,
1308150,19:43:00,19:43:00,1393,1,,,1,0,
1308150,19:43:35,19:43:35,1394,2,,,,232.47,0
1308150,19:44:07,19:44:07,5177,3,,,,449.52,0
1308150,19:45:00,19:45:00,10497,4,,,,757.47,
1308150,19:45:17,19:45:17,10495,5,,,,863.21,0
1308150,19:45:54,19:45:54,10494,6,,,,1069.57,0
1308150,19:46:37,19:46:37,10493,7,,,,1319.93,0
1308150,19:46:56,19:46:56,10492,8,,,,1470.53,0
1308150,19:47:42,19:47:42,10491,9,,,,1732.45,0
1308150,19:48:13,19:48:13,5196,10,,,,1948.56,0
1308150,19:48:43,19:48:43,10490,11,,,,2139.8,0
1308150,19:49:44,19:49:44,10489,12,,,,2526.03,0
1308150,19:50:48,19:50:48,10488,13,,,,2932.34,0
1308150,19:51:18,19:51:18,10487,14,,,,3151.86,0
1308150,19:52:12,19:52:12,10486,15,,,,3546.96,0
1308150,19:53:22,19:53:22,10485,16,,,,4017.47,0
1308150,19:53:46,19:53:46,10484,17,,,,4238.39,0
1308150,19:54:33,19:54:33,10483,18,,,,4546.13,0
1308150,19:55:00,19:55:00,1315,19,,,,4778.83,
1308150,19:55:28,19:55:28,1316,20,,,,4973.63,0
1308150,19:55:53,19:55:53,1317,21,,,,5161.03,0
1308150,19:56:14,19:56:14,1189,22,,,,5305.45,0
1308150,19:57:04,19:57:04,1190,23,,,,5625.33,0
1308150,19:58:01,19:58:01,1191,24,,,,5971.56,0
1308150,19:58:20,19:58:20,1192,25,,,,6104.64,0
1308150,19:59:00,19:59:00,1193,26,,,,6312.02,0
1308150,19:59:44,19:59:44,1194,27,,,,6602.58,0
1308150,20:00:04,20:00:04,1195,28,,,,6725.48,0
1308150,20:00:34,20:00:34,1196,29,,,,6936.74,0
1308150,20:01:00,20:01:00,1197,30,,,,7115.08,
1308150,20:02:05,20:02:05,1198,31,,,,7399.83,0
1308150,20:03:46,20:03:46,6894,32,,,,7871.12,0
1308150,20:04:24,20:04:24,1346,33,,,,8076.97,0
1308150,20:06:00,20:06:00,9872,34,,,,8565.85,
1308150,20:08:59,20:08:59,1398,35,,,,9553.08,0
1308150,20:09:29,20:09:29,1399,36,,,,9740.4,0
1308150,20:09:49,20:09:49,1400,37,,,,9886.78,0
1308150,20:10:29,20:10:29,1401,38,,,,10104.8,0
1308150,20:11:13,20:11:13,1402,39,,,,10366.46,0
1308150,20:12:06,20:12:06,1403,40,,,,10630.83,0
1308150,20:13:18,20:13:18,8215,41,,,,10972.68,0
1308150,20:13:43,20:13:43,1405,42,,,,11102.16,0
1308150,20:14:35,20:14:35,10094,43,,,,11354.52,0
1308150,20:16:42,20:16:42,3598,44,,,,12052.65,0
1308150,20:18:00,20:18:00,10016,45,,1,,12357.21,
13107010,16:53:00,16:53:00,1430,1,,,1,0,
13107010,16:54:37,16:54:37,10498,2,,,,662.17,0
13107010,16:55:02,16:55:02,1444,3,,,,838.19,0
13107010,16:56:42,16:56:42,1451,4,,,,1408.82,0
13107010,16:58:10,16:58:10,1452,5,,,,1948.43,0
13107010,16:58:26,16:58:26,1453,6,,,,2066.34,0
13107010,16:59:11,16:59:11,1454,7,,,,2363.97,0
13107010,17:00:59,17:00:59,1455,8,,,,3002.02,0
13107010,17:01:44,17:01:44,1392,9,,,,3242.84,0
13107010,17:03:00,17:03:00,1393,10,,,,3750.53,
13107010,17:03:50,17:03:50,5177,11,,,,4213.38,0
13107010,17:04:41,17:04:41,10497,12,,,,4531.89,0
13107010,17:04:57,17:04:57,10495,13,,,,4637.63,0
13107010,17:05:30,17:05:30,10494,14,,,,4843.99,0
13107010,17:06:09,17:06:09,10493,15,,,,5094.35,0
13107010,17:06:26,17:06:26,10492,16,,,,5244.95,0
13107010,17:07:07,17:07:07,10491,17,,,,5506.87,0
13107010,17:07:35,17:07:35,5196,18,,,,5722.98,0
13107010,17:08:02,17:08:02,10490,19,,,,5914.22,0
13107010,17:08:57,17:08:57,10489,20,,,,6300.45,0
13107010,17:09:55,17:09:55,10488,21,,,,6706.76,0
13107010,17:10:21,17:10:21,10487,22,,,,6926.28,0
13107010,17:11:10,17:11:10,10486,23,,,,7321.88,0
13107010,17:11:57,17:11:57,10485,24,,,,7795.86,0
13107010,17:12:22,17:12:22,10484,25,,,,8016.34,0
13107010,17:13:00,17:13:00,10483,26,,,,8308.22,
13107010,17:13:22,17:13:22,1315,27,,,,8540.92,0
13107010,17:13:49,17:13:49,1316,28,,,,8735.72,0
13107010,17:14:12,17:14:12,1317,29,,,,8923.12,0
13107010,17:14:32,17:14:32,1189,30,,,,9067.54,0
13107010,17:15:19,17:15:19,1190,31,,,,9387.33,0
13107010,17:16:13,17:16:13,1191,32,,,,9733.56,0
13107010,17:16:31,17:16:31,1192,33,,,,9866.64,0
13107010,17:17:08,17:17:08,1193,34,,,,10074.02,0
13107010,17:17:48,17:17:48,1194,35,,,,10365.25,0
13107010,17:18:07,17:18:07,1195,36,,,,10488.15,0
13107010,17:18:36,17:18:36,1196,37,,,,10699.41,0
13107010,17:19:00,17:19:00,1197,38,,,,10877.78,
13107010,17:19:39,17:19:39,1198,39,,,,11162.53,0
13107010,17:20:39,17:20:39,6894,40,,,,11633.82,0
13107010,17:21:02,17:21:02,1346,41,,,,11839.67,0
13107010,17:22:00,17:22:00,9872,42,,,,12328.55,
13107010,17:25:44,17:25:44,1398,43,,,,13315.78,0
13107010,17:26:21,17:26:21,1399,44,,,,13503.1,0
13107010,17:26:46,17:26:46,1400,45,,,,13649.48,0
13107010,17:27:36,17:27:36,1401,46,,,,13867.5,0
13107010,17:28:32,17:28:32,1402,47,,,,14129.16,0
13107010,17:29:37,17:29:37,1403,48,,,,14393.53,0
13107010,17:31:08,17:31:08,8215,49,,,,14735.38,0
13107010,17:31:39,17:31:39,1405,50,,,,14864.86,0
13107010,17:32:44,17:32:44,10094,51,,,,15117.22,0
13107010,17:35:23,17:35:23,3598,52,,,,15815.35,0
13107010,17:37:00,17:37:00,10016,53,,1,,16119.91,
13107110,16:53:00,16:53:00,1430,1,,,1,0,
13107110,16:54:37,16:54:37,10498,2,,,,662.17,0
13107110,16:55:02,16:55:02,1444,3,,,,838.19,0
13107110,16:56:42,16:56:42,1451,4,,,,1408.82,0
13107110,16:58:10,16:58:10,1452,5,,,,1948.43,0
13107110,16:58:26,16:58:26,1453,6,,,,2066.34,0
13107110,16:59:11,16:59:11,1454,7,,,,2363.97,0
13107110,17:00:59,17:00:59,1455,8,,,,3002.02,0
13107110,17:01:44,17:01:44,1392,9,,,,3242.84,0
13107110,17:03:00,17:03:00,1393,10,,,,3750.53,
13107110,17:03:50,17:03:50,5177,11,,,,4213.38,0
13107110,17:04:41,17:04:41,10497,12,,,,4531.89,0
13107110,17:04:57,17:04:57,10495,13,,,,4637.63,0
13107110,17:05:30,17:05:30,10494,14,,,,4843.99,0
13107110,17:06:09,17:06:09,10493,15,,,,5094.35,0
13107110,17:06:26,17:06:26,10492,16,,,,5244.95,0
13107110,17:07:07,17:07:07,10491,17,,,,5506.87,0
13107110,17:07:35,17:07:35,5196,18,,,,5722.98,0
13107110,17:08:02,17:08:02,10490,19,,,,5914.22,0
13107110,17:08:57,17:08:57,10489,20,,,,6300.45,0
13107110,17:09:55,17:09:55,10488,21,,,,6706.76,0
13107110,17:10:21,17:10:21,10487,22,,,,6926.28,0
13107110,17:11:10,17:11:10,10486,23,,,,7321.88,0
13107110,17:11:57,17:11:57,10485,24,,,,7795.86,0
13107110,17:12:22,17:12:22,10484,25,,,,8016.34,0
13107110,17:13:00,17:13:00,10483,26,,,,8308.22,
13107110,17:13:22,17:13:22,1315,27,,,,8540.92,0
13107110,17:13:49,17:13:49,1316,28,,,,8735.72,0
13107110,17:14:12,17:14:12,1317,29,,,,8923.12,0
13107110,17:14:32,17:14:32,1189,30,,,,9067.54,0
13107110,17:15:19,17:15:19,1190,31,,,,9387.33,0
13107110,17:16:13,17:16:13,1191,32,,,,9733.56,0
13107110,17:16:31,17:16:31,1192,33,,,,9866.64,0
13107110,17:17:08,17:17:08,1193,34,,,,10074.02,0
13107110,17:17:48,17:17:48,1194,35,,,,10365.25,0
13107110,17:18:07,17:18:07,1195,36,,,,10488.15,0
13107110,17:18:36,17:18:36,1196,37,,,,10699.41,0
13107110,17:19:00,17:19:00,1197,38,,,,10877.78,
13107110,17:19:39,17:19:39,1198,39,,,,11162.53,0
13107110,17:20:39,17:20:39,6894,40,,,,11633.82,0
13107110,17:21:02,17:21:02,1346,41,,,,11839.67,0
13107110,17:22:00,17:22:00,9872,42,,,,12328.55,
13107110,17:25:44,17:25:44,1398,43,,,,13315.78,0
13107110,17:26:21,17:26:21,1399,44,,,,13503.1,0
13107110,17:26:46,17:26:46,1400,45,,,,13649.48,0
13107110,17:27:36,17:27:36,1401,46,,,,13867.5,0
13107110,17:28:32,17:28:32,1402,47,,,,14129.16,0
13107110,17:29:37,17:29:37,1403,48,,,,14393.53,0
13107110,17:31:08,17:31:08,8215,49,,,,14735.38,0
13107110,17:31:39,17:31:39,1405,50,,,,14864.86,0
13107110,17:32:44,17:32:44,10094,51,,,,15117.22,0
13107110,17:35:23,17:35:23,3598,52,,,,15815.35,0
13107110,17:37:00,17:37:00,10016,53,,1,,16119.91,
13107150,16:53:00,16:53:00,1430,1,,,1,0,
13107150,16:54:37,16:54:37,10498,2,,,,662.17,0
13107150,16:55:02,16:55:02,1444,3,,,,838.19,0
13107150,16:56:42,16:56:42,1451,4,,,,1408.82,0
13107150,16:58:10,16:58:10,1452,5,,,,1948.43,0
13107150,16:58:26,16:58:26,1453,6,,,,2066.34,0
13107150,16:59:11,16:59:11,1454,7,,,,2363.97,0
13107150,17:00:59,17:00:59,1455,8,,,,3002.02,0
13107150,17:01:44,17:01:44,1392,9,,,,3242.84,0
13107150,17:03:00,17:03:00,1393,10,,,,3750.53,
13107150,17:03:50,17:03:50,5177,11,,,,4213.38,0
13107150,17:04:41,17:04:41,10497,12,,,,4531.89,0
13107150,17:04:57,17:04:57,10495,13,,,,4637.63,0
13107150,17:05:30,17:05:30,10494,14,,,,4843.99,0
13107150,17:06:09,17:06:09,10493,15,,,,5094.35,0
13107150,17:06:26,17:06:26,10492,16,,,,5244.95,0
13107150,17:07:07,17:07:07,10491,17,,,,5506.87,0
13107150,17:07:35,17:07:35,5196,18,,,,5722.98,0
13107150,17:08:02,17:08:02,10490,19,,,,5914.22,0
13107150,17:08:57,17:08:57,10489,20,,,,6300.45,0
13107150,17:09:55,17:09:55,10488,21,,,,6706.76,0
13107150,17:10:21,17:10:21,10487,22,,,,6926.28,0
13107150,17:11:10,17:11:10,10486,23,,,,7321.88,0
13107150,17:11:57,17:11:57,10485,24,,,,7795.86,0
13107150,17:12:22,17:12:22,10484,25,,,,8016.34,0
13107150,17:13:00,17:13:00,10483,26,,,,8308.22,
13107150,17:13:22,17:13:22,1315,27,,,,8540.92,0
13107150,17:13:49,17:13:49,1316,28,,,,8735.72,0
13107150,17:14:12,17:14:12,1317,29,,,,8923.12,0
13107150,17:14:32,17:14:32,1189,30,,,,9067.54,0
13107150,17:15:19,17:15:19,1190,31,,,,9387.33,0
13107150,17:16:13,17:16:13,1191,32,,,,9733.56,0
13107150,17:16:31,17:16:31,1192,33,,,,9866.64,0
13107150,17:17:08,17:17:08,1193,34,,,,10074.02,0
13107150,17:17:48,17:17:48,1194,35,,,,10365.25,0
13107150,17:18:07,17:18:07,1195,36,,,,10488.15,0
13107150,17:18:36,17:18:36,1196,37,,,,10699.41,0
13107150,17:19:00,17:19:00,1197,38,,,,10877.78,
13107150,17:19:39,17:19:39,1198,39,,,,11162.53,0
13107150,17:20:39,17:20:39,6894,40,,,,11633.82,0
13107150,17:21:02,17:21:02,1346,41,,,,11839.67,0
13107150,17:22:00,17:22:00,9872,42,,,,12328.55,
13107150,17:25:44,17:25:44,1398,43,,,,13315.78,0
13107150,17:26:21,17:26:21,1399,44,,,,13503.1,0
13107150,17:26:46,17:26:46,1400,45,,,,13649.48,0
13107150,17:27:36,17:27:36,1401,46,,,,13867.5,0
13107150,17:28:32,17:28:32,1402,47,,,,14129.16,0
13107150,17:29:37,17:29:37,1403,48,,,,14393.53,0
13107150,17:31:08,17:31:08,8215,49,,,,14735.38,0
13107150,17:31:39,17:31:39,1405,50,,,,14864.86,0
13107150,17:32:44,17:32:44,10094,51,,,,15117.22,0
13107150,17:35:23,17:35:23,3598,52,,,,15815.35,0
13107150,17:37:00,17:37:00,10016,53,,1,,16119.91,
13125020,17:37:00,17:37:00,10054,1,,,1,0,
13125020,17:40:13,17:40:13,381,2,,,,848.38,0
13125020,17:42:06,17:42:06,9107,3,,,,1443.94,0
13125020,17:43:00,17:43:00,9108,4,,,,1703.75,
13125020,17:43:34,17:43:34,10516,5,,,,2006.08,0
13125020,17:43:58,17:43:58,10518,6,,,,2246.39,0
13125020,17:45:00,17:45:00,10273,7,,,,2804.18,0
13125020,17:47:48,17:47:48,10053,8,,,,4510.73,0
13125020,17:48:23,17:48:23,300,9,,,,4845.2,0
13125020,17:52:17,17:52:17,304,10,,,,6873.11,0
13125020,17:52:47,17:52:47,305,11,,,,7153.44,0
13125020,17:53:26,17:53:26,307,12,,,,7515.37,0
13125020,17:54:00,17:54:00,1437,13,,,,7823.6,
13125020,17:54:07,17:54:07,1438,14,,,,7937.64,0
13125020,17:54:29,17:54:29,1439,15,,,,8235.43,0
13125020,17:54:42,17:54:42,1440,16,,,,8395.52,0
13125020,17:55:10,17:55:10,10501,17,,,,8667.84,0
13125020,17:55:33,17:55:33,309,18,,,,8980.2,0
13125020,17:55:44,17:55:44,310,19,,,,9194.56,0
13125020,17:55:59,17:55:59,311,20,,,,9435.83,0
13125020,17:56:31,17:56:31,10498,21,,,,9986.92,0
13125020,17:56:42,17:56:42,1444,22,,,,10162.94,0
13125020,17:57:02,17:57:02,1445,23,,,,10400.21,0
13125020,17:57:16,17:57:16,1446,24,,,,10567.56,0
13125020,17:57:49,17:57:49,1447,25,,,,10873.73,0
13125020,17:58:06,17:58:06,1448,26,,,,11068.94,0
13125020,17:58:21,17:58:21,1449,27,,,,11263.61,0
13125020,17:58:41,17:58:41,1450,28,,,,11520.06,0
13125020,17:59:00,17:59:00,1451,29,,,,11768.23,
13125020,18:00:23,18:00:23,1452,30,,,,12307.84,0
13125020,18:00:39,18:00:39,1453,31,,,,12425.75,0
13125020,18:01:21,18:01:21,1454,32,,,,12723.38,0
13125020,18:03:04,18:03:04,1455,33,,,,13361.43,0
13125020,18:03:46,18:03:46,1392,34,,,,13602,0
13125020,18:05:02,18:05:02,1393,35,,,,14110.11,0
13125020,18:06:03,18:06:03,5177,36,,,,14572.48,0
13125020,18:07:00,18:07:00,10497,37,,,,14890.99,
13125020,18:07:17,18:07:17,10495,38,,,,14996.73,0
13125020,18:07:54,18:07:54,10494,39,,,,15203.09,0
13125020,18:08:37,18:08:37,10493,40,,,,15453.45,0
13125020,18:08:56,18:08:56,10492,41,,,,15604.05,0
13125020,18:09:42,18:09:42,10491,42,,,,15865.97,0
13125020,18:10:13,18:10:13,5196,43,,,,16082.08,0
13125020,18:10:43,18:10:43,10490,44,,,,16273.32,0
13125020,18:11:44,18:11:44,10489,45,,,,16659.55,0
13125020,18:12:48,18:12:48,10488,46,,,,17065.86,0
13125020,18:13:18,18:13:18,10487,47,,,,17285.38,0
13125020,18:14:12,18:14:12,10486,48,,,,17680.48,0
13125020,18:15:22,18:15:22,10485,49,,,,18150.99,0
13125020,18:15:46,18:15:46,10484,50,,,,18371.91,0
13125020,18:16:33,18:16:33,10483,51,,,,18679.65,0
13125020,18:17:00,18:17:00,1315,52,,,,18912.35,
13125020,18:17:33,18:17:33,1316,53,,,,19107.15,0
13125020,18:18:02,18:18:02,1317,54,,,,19294.55,0
13125020,18:18:26,18:18:26,1189,55,,,,19438.97,0
13125020,18:19:25,18:19:25,1190,56,,,,19758.76,0
13125020,18:20:31,18:20:31,1191,57,,,,20104.99,0
13125020,18:20:53,18:20:53,1192,58,,,,20238.07,0
13125020,18:21:40,18:21:40,1193,59,,,,20445.45,0
13125020,18:22:31,18:22:31,1194,60,,,,20736.01,0
13125020,18:22:55,18:22:55,1195,61,,,,20858.91,0
13125020,18:23:30,18:23:30,1196,62,,,,21070.17,0
13125020,18:24:00,18:24:00,1197,63,,,,21248.51,
13125020,18:26:10,18:26:10,1198,64,,,,21533.26,0
13125020,18:29:32,18:29:32,6894,65,,,,22004.55,0
13125020,18:30:49,18:30:49,1346,66,,,,22210.4,0
13125020,18:34:00,18:34:00,9872,67,,,,22699.28,
13125020,18:36:59,18:36:59,1398,68,,,,23686.51,0
13125020,18:37:29,18:37:29,1399,69,,,,23873.83,0
13125020,18:37:49,18:37:49,1400,70,,,,24020.21,0
13125020,18:38:29,18:38:29,1401,71,,,,24238.23,0
13125020,18:39:13,18:39:13,1402,72,,,,24499.89,0
13125020,18:40:06,18:40:06,1403,73,,,,24764.26,0
13125020,18:41:18,18:41:18,8215,74,,,,25106.11,0
13125020,18:41:43,18:41:43,1405,75,,,,25235.59,0
13125020,18:42:35,18:42:35,10094,76,,,,25487.95,0
13125020,18:44:42,18:44:42,3598,77,,,,26186.08,0
13125020,18:46:00,18:46:00,10016,78,,1,,26490.64,
13125030,17:37:00,17:37:00,10054,1,,,1,0,
13125030,17:40:13,17:40:13,381,2,,,,848.38,0
13125030,17:42:06,17:42:06,9107,3,,,,1443.94,0
13125030,17:43:00,17:43:00,9108,4,,,,1703.75,
13125030,17:43:34,17:43:34,10516,5,,,,2006.08,0
13125030,17:43:58,17:43:58,10518,6,,,,2246.39,0
13125030,17:45:00,17:45:00,10273,7,,,,2804.18,0
13125030,17:47:48,17:47:48,10053,8,,,,4510.73,0
13125030,17:48:23,17:48:23,300,9,,,,4845.2,0
13125030,17:52:17,17:52:17,304,10,,,,6873.11,0
13125030,17:52:47,17:52:47,305,11,,,,7153.44,0
13125030,17:53:26,17:53:26,307,12,,,,7515.37,0
13125030,17:54:00,17:54:00,1437,13,,,,7823.6,
13125030,17:54:07,17:54:07,1438,14,,,,7937.64,0
13125030,17:54:29,17:54:29,1439,15,,,,8235.43,0
13125030,17:54:42,17:54:42,1440,16,,,,8395.52,0
13125030,17:55:10,17:55:10,10501,17,,,,8667.84,0
13125030,17:55:33,17:55:33,309,18,,,,8980.2,0
13125030,17:55:44,17:55:44,310,19,,,,9194.56,0
13125030,17:55:59,17:55:59,311,20,,,,9435.83,0
13125030,17:56:31,17:56:31,10498,21,,,,9986.92,0
13125030,17:56:42,17:56:42,1444,22,,,,10162.94,0
13125030,17:57:02,17:57:02,1445,23,,,,10400.21,0
13125030,17:57:16,17:57:16,1446,24,,,,10567.56,0
13125030,17:57:49,17:57:49,1447,25,,,,10873.73,0
13125030,17:58:06,17:58:06,1448,26,,,,11068.94,0
13125030,17:58:21,17:58:21,1449,27,,,,11263.61,0
13125030,17:58:41,17:58:41,1450,28,,,,11520.06,0
13125030,17:59:00,17:59:00,1451,29,,,,11768.23,
13125030,18:00:23,18:00:23,1452,30,,,,12307.84,0
13125030,18:00:39,18:00:39,1453,31,,,,12425.75,0
13125030,18:01:21,18:01:21,1454,32,,,,12723.38,0
13125030,18:03:04,18:03:04,1455,33,,,,13361.43,0
13125030,18:03:46,18:03:46,1392,34,,,,13602,0
13125030,18:05:02,18:05:02,1393,35,,,,14110.11,0
13125030,18:06:03,18:06:03,5177,36,,,,14572.48,0
13125030,18:07:00,18:07:00,10497,37,,,,14890.99,
13125030,18:07:17,18:07:17,10495,38,,,,14996.73,0
13125030,18:07:54,18:07:54,10494,39,,,,15203.09,0
13125030,18:08:37,18:08:37,10493,40,,,,15453.45,0
13125030,18:08:56,18:08:56,10492,41,,,,15604.05,0
13125030,18:09:42,18:09:42,10491,42,,,,15865.97,0
13125030,18:10:13,18:10:13,5196,43,,,,16082.08,0
13125030,18:10:43,18:10:43,10490,44,,,,16273.32,0
13125030,18:11:44,18:11:44,10489,45,,,,16659.55,0
13125030,18:12:48,18:12:48,10488,46,,,,17065.86,0
13125030,18:13:18,18:13:18,10487,47,,,,17285.38,0
13125030,18:14:12,18:14:12,10486,48,,,,17680.48,0
13125030,18:15:22,18:15:22,10485,49,,,,18150.99,0
13125030,18:15:46,18:15:46,10484,50,,,,18371.91,0
13125030,18:16:33,18:16:33,10483,51,,,,18679.65,0
13125030,18:17:00,18:17:00,1315,52,,,,18912.35,
13125030,18:17:33,18:17:33,1316,53,,,,19107.15,0
13125030,18:18:02,18:18:02,1317,54,,,,19294.55,0
13125030,18:18:26,18:18:26,1189,55,,,,19438.97,0
13125030,18:19:25,18:19:25,1190,56,,,,19758.76,0
13125030,18:20:31,18:20:31,1191,57,,,,20104.99,0
13125030,18:20:53,18:20:53,1192,58,,,,20238.07,0
13125030,18:21:40,18:21:40,1193,59,,,,20445.45,0
13125030,18:22:31,18:22:31,1194,60,,,,20736.01,0
13125030,18:22:55,18:22:55,1195,61,,,,20858.91,0
13125030,18:23:30,18:23:30,1196,62,,,,21070.17,0
13125030,18:24:00,18:24:00,1197,63,,,,21248.51,
13125030,18:26:10,18:26:10,1198,64,,,,21533.26,0
13125030,18:29:32,18:29:32,6894,65,,,,22004.55,0
13125030,18:30:49,18:30:49,1346,66,,,,22210.4,0
13125030,18:34:00,18:34:00,9872,67,,,,22699.28,
13125030,18:36:59,18:36:59,1398,68,,,,23686.51,0
13125030,18:37:29,18:37:29,1399,69,,,,23873.83,0
13125030,18:37:49,18:37:49,1400,70,,,,24020.21,0
13125030,18:38:29,18:38:29,1401,71,,,,24238.23,0
13125030,18:39:13,18:39:13,1402,72,,,,24499.89,0
13125030,18:40:06,18:40:06,1403,73,,,,24764.26,0
13125030,18:41:18,18:41:18,8215,74,,,,25106.11,0
13125030,18:41:43,18:41:43,1405,75,,,,25235.59,0
13125030,18:42:35,18:42:35,10094,76,,,,25487.95,0
13125030,18:44:42,18:44:42,3598,77,,,,26186.08,0
13125030,18:46:00,18:46:00,10016,78,,1,,26490.64,
13125040,17:37:00,17:37:00,10054,1,,,1,0,
13125040,17:40:13,17:40:13,381,2,,,,848.38,0
13125040,17:42:06,17:42:06,9107,3,,,,1443.94,0
13125040,17:43:00,17:43:00,9108,4,,,,1703.75,
13125040,17:43:34,17:43:34,10516,5,,,,2006.08,0
13125040,17:43:58,17:43:58,10518,6,,,,2246.39,0
13125040,17:45:00,17:45:00,10273,7,,,,2804.18,0
13125040,17:47:48,17:47:48,10053,8,,,,4510.73,0
13125040,17:48:23,17:48:23,300,9,,,,4845.2,0
13125040,17:52:17,17:52:17,304,10,,,,6873.11,0
13125040,17:52:47,17:52:47,305,11,,,,7153.44,0
13125040,17:53:26,17:53:26,307,12,,,,7515.37,0
13125040,17:54:00,17:54:00,1437,13,,,,7823.6,
13125040,17:54:07,17:54:07,1438,14,,,,7937.64,0
13125040,17:54:29,17:54:29,1439,15,,,,8235.43,0
13125040,17:54:42,17:54:42,1440,16,,,,8395.52,0
13125040,17:55:10,17:55:10,10501,17,,,,8667.84,0
13125040,17:55:33,17:55:33,309,18,,,,8980.2,0
13125040,17:55:44,17:55:44,310,19,,,,9194.56,0
13125040,17:55:59,17:55:59,311,20,,,,9435.83,0
13125040,17:56:31,17:56:31,10498,21,,,,9986.92,0
13125040,17:56:42,17:56:42,1444,22,,,,10162.94,0
13125040,17:57:02,17:57:02,1445,23,,,,10400.21,0
13125040,17:57:16,17:57:16,1446,24,,,,10567.56,0
13125040,17:57:49,17:57:49,1447,25,,,,10873.73,0
13125040,17:58:06,17:58:06,1448,26,,,,11068.94,0
13125040,17:58:21,17:58:21,1449,27,,,,11263.61,0
13125040,17:58:41,17:58:41,1450,28,,,,11520.06,0
13125040,17:59:00,17:59:00,1451,29,,,,11768.23,
13125040,18:00:23,18:00:23,1452,30,,,,12307.84,0
13125040,18:00:39,18:00:39,1453,31,,,,12425.75,0
13125040,18:01:21,18:01:21,1454,32,,,,12723.38,0
13125040,18:03:04,18:03:04,1455,33,,,,13361.43,0
13125040,18:03:46,18:03:46,1392,34,,,,13602,0
13125040,18:05:02,18:05:02,1393,35,,,,14110.11,0
13125040,18:06:03,18:06:03,5177,36,,,,14572.48,0
13125040,18:07:00,18:07:00,10497,37,,,,14890.99,
13125040,18:07:17,18:07:17,10495,38,,,,14996.73,0
13125040,18:07:54,18:07:54,10494,39,,,,15203.09,0
13125040,18:08:37,18:08:37,10493,40,,,,15453.45,0
13125040,18:08:56,18:08:56,10492,41,,,,15604.05,0
13125040,18:09:42,18:09:42,10491,42,,,,15865.97,0
13125040,18:10:13,18:10:13,5196,43,,,,16082.08,0
13125040,18:10:43,18:10:43,10490,44,,,,16273.32,0
13125040,18:11:44,18:11:44,10489,45,,,,16659.55,0
13125040,18:12:48,18:12:48,10488,46,,,,17065.86,0
13125040,18:13:18,18:13:18,10487,47,,,,17285.38,0
13125040,18:14:12,18:14:12,10486,48,,,,17680.48,0
13125040,18:15:22,18:15:22,10485,49,,,,18150.99,0
13125040,18:15:46,18:15:46,10484,50,,,,18371.91,0
13125040,18:16:33,18:16:33,10483,51,,,,18679.65,0
13125040,18:17:00,18:17:00,1315,52,,,,18912.35,
13125040,18:17:33,18:17:33,1316,53,,,,19107.15,0
13125040,18:18:02,18:18:02,1317,54,,,,19294.55,0
13125040,18:18:26,18:18:26,1189,55,,,,19438.97,0
13125040,18:19:25,18:19:25,1190,56,,,,19758.76,0
13125040,18:20:31,18:20:31,1191,57,,,,20104.99,0
13125040,18:20:53,18:20:53,1192,58,,,,20238.07,0
13125040,18:21:40,18:21:40,1193,59,,,,20445.45,0
13125040,18:22:31,18:22:31,1194,60,,,,20736.01,0
13125040,18:22:55,18:22:55,1195,61,,,,20858.91,0
13125040,18:23:30,18:23:30,1196,62,,,,21070.17,0
13125040,18:24:00,18:24:00,1197,63,,,,21248.51,
13125040,18:26:10,18:26:10,1198,64,,,,21533.26,0
13125040,18:29:32,18:29:32,6894,65,,,,22004.55,0
13125040,18:30:49,18:30:49,1346,66,,,,22210.4,0
13125040,18:34:00,18:34:00,9872,67,,,,22699.28,
13125040,18:36:59,18:36:59,1398,68,,,,23686.51,0
13125040,18:37:29,18:37:29,1399,69,,,,23873.83,0
13125040,18:37:49,18:37:49,1400,70,,,,24020.21,0
13125040,18:38:29,18:38:29,1401,71,,,,24238.23,0
13125040,18:39:13,18:39:13,1402,72,,,,24499.89,0
13125040,18:40:06,18:40:06,1403,73,,,,24764.26,0
13125040,18:41:18,18:41:18,8215,74,,,,25106.11,0
13125040,18:41:43,18:41:43,1405,75,,,,25235.59,0
13125040,18:42:35,18:42:35,10094,76,,,,25487.95,0
13125040,18:44:42,18:44:42,3598,77,,,,26186.08,0
13125040,18:46:00,18:46:00,10016,78,,1,,26490.64,
13125050,17:37:00,17:37:00,10054,1,,,1,0,
13125050,17:40:13,17:40:13,381,2,,,,848.38,0
13125050,17:42:06,17:42:06,9107,3,,,,1443.94,0
13125050,17:43:00,17:43:00,9108,4,,,,1703.75,
13125050,17:43:34,17:43:34,10516,5,,,,2006.08,0
13125050,17:43:58,17:43:58,10518,6,,,,2246.39,0
13125050,17:45:00,17:45:00,10273,7,,,,2804.18,0
13125050,17:47:48,17:47:48,10053,8,,,,4510.73,0
13125050,17:48:23,17:48:23,300,9,,,,4845.2,0
13125050,17:52:17,17:52:17,304,10,,,,6873.11,0
13125050,17:52:47,17:52:47,305,11,,,,7153.44,0
13125050,17:53:26,17:53:26,307,12,,,,7515.37,0
13125050,17:54:00,17:54:00,1437,13,,,,7823.6,
13125050,17:54:07,17:54:07,1438,14,,,,7937.64,0
13125050,17:54:29,17:54:29,1439,15,,,,8235.43,0
13125050,17:54:42,17:54:42,1440,16,,,,8395.52,0
13125050,17:55:10,17:55:10,10501,17,,,,8667.84,0
13125050,17:55:33,17:55:33,309,18,,,,8980.2,0
13125050,17:55:44,17:55:44,310,19,,,,9194.56,0
13125050,17:55:59,17:55:59,311,20,,,,9435.83,0
13125050,17:56:31,17:56:31,10498,21,,,,9986.92,0
13125050,17:56:42,17:56:42,1444,22,,,,10162.94,0
13125050,17:57:02,17:57:02,1445,23,,,,10400.21,0
13125050,17:57:16,17:57:16,1446,24,,,,10567.56,0
13125050,17:57:49,17:57:49,1447,25,,,,10873.73,0
13125050,17:58:06,17:58:06,1448,26,,,,11068.94,0
13125050,17:58:21,17:58:21,1449,27,,,,11263.61,0
13125050,17:58:41,17:58:41,1450,28,,,,11520.06,0
13125050,17:59:00,17:59:00,1451,29,,,,11768.23,
13125050,18:00:23,18:00:23,1452,30,,,,12307.84,0
13125050,18:00:39,18:00:39,1453,31,,,,12425.75,0
13125050,18:01:21,18:01:21,1454,32,,,,12723.38,0
13125050,18:03:04,18:03:04,1455,33,,,,13361.43,0
13125050,18:03:46,18:03:46,1392,34,,,,13602,0
13125050,18:05:02,18:05:02,1393,35,,,,14110.11,0
13125050,18:06:03,18:06:03,5177,36,,,,14572.48,0
13125050,18:07:00,18:07:00,10497,37,,,,14890.99,
13125050,18:07:17,18:07:17,10495,38,,,,14996.73,0
13125050,18:07:54,18:07:54,10494,39,,,,15203.09,0
13125050,18:08:37,18:08:37,10493,40,,,,15453.45,0
13125050,18:08:56,18:08:56,10492,41,,,,15604.05,0
13125050,18:09:42,18:09:42,10491,42,,,,15865.97,0
13125050,18:10:13,18:10:13,5196,43,,,,16082.08,0
13125050,18:10:43,18:10:43,10490,44,,,,16273.32,0
13125050,18:11:44,18:11:44,10489,45,,,,16659.55,0
13125050,18:12:48,18:12:48,10488,46,,,,17065.86,0
13125050,18:13:18,18:13:18,10487,47,,,,17285.38,0
13125050,18:14:12,18:14:12,10486,48,,,,17680.48,0
13125050,18:15:22,18:15:22,10485,49,,,,18150.99,0
13125050,18:15:46,18:15:46,10484,50,,,,18371.91,0
13125050,18:16:33,18:16:33,10483,51,,,,18679.65,0
13125050,18:17:00,18:17:00,1315,52,,,,18912.35,
13125050,18:17:33,18:17:33,1316,53,,,,19107.15,0
13125050,18:18:02,18:18:02,1317,54,,,,19294.55,0
13125050,18:18:26,18:18:26,1189,55,,,,19438.97,0
13125050,18:19:25,18:19:25,1190,56,,,,19758.76,0
13125050,18:20:31,18:20:31,1191,57,,,,20104.99,0
13125050,18:20:53,18:20:53,1192,58,,,,20238.07,0
13125050,18:21:40,18:21:40,1193,59,,,,20445.45,0
13125050,18:22:31,18:22:31,1194,60,,,,20736.01,0
13125050,18:22:55,18:22:55,1195,61,,,,20858.91,0
13125050,18:23:30,18:23:30,1196,62,,,,21070.17,0
13125050,18:24:00,18:24:00,1197,63,,,,21248.51,
13125050,18:26:10,18:26:10,1198,64,,,,21533.26,0
13125050,18:29:32,18:29:32,6894,65,,,,22004.55,0
13125050,18:30:49,18:30:49,1346,66,,,,22210.4,0
13125050,18:34:00,18:34:00,9872,67,,,,22699.28,
13125050,18:36:59,18:36:59,1398,68,,,,23686.51,0
13125050,18:37:29,18:37:29,1399,69,,,,23873.83,0
13125050,18:37:49,18:37:49,1400,70,,,,24020.21,0
13125050,18:38:29,18:38:29,1401,71,,,,24238.23,0
13125050,18:39:13,18:39:13,1402,72,,,,24499.89,0
13125050,18:40:06,18:40:06,1403,73,,,,24764.26,0
13125050,18:41:18,18:41:18,8215,74,,,,25106.11,0
13125050,18:41:43,18:41:43,1405,75,,,,25235.59,0
13125050,18:42:35,18:42:35,10094,76,,,,25487.95,0
13125050,18:44:42,18:44:42,3598,77,,,,26186.08,0
13125050,18:46:00,18:46:00,10016,78,,1,,26490.64,
13125060,17:37:00,17:37:00,10054,1,,,1,0,
13125060,17:40:13,17:40:13,381,2,,,,848.38,0
13125060,17:42:06,17:42:06,9107,3,,,,1443.94,0
13125060,17:43:00,17:43:00,9108,4,,,,1703.75,
13125060,17:43:34,17:43:34,10516,5,,,,2006.08,0
13125060,17:43:58,17:43:58,10518,6,,,,2246.39,0
13125060,17:45:00,17:45:00,10273,7,,,,2804.18,0
13125060,17:47:48,17:47:48,10053,8,,,,4510.73,0
13125060,17:48:23,17:48:23,300,9,,,,4845.2,0
13125060,17:52:17,17:52:17,304,10,,,,6873.11,0
13125060,17:52:47,17:52:47,305,11,,,,7153.44,0
13125060,17:53:26,17:53:26,307,12,,,,7515.37,0
13125060,17:54:00,17:54:00,1437,13,,,,7823.6,
13125060,17:54:07,17:54:07,1438,14,,,,7937.64,0
13125060,17:54:29,17:54:29,1439,15,,,,8235.43,0
13125060,17:54:42,17:54:42,1440,16,,,,8395.52,0
13125060,17:55:10,17:55:10,10501,17,,,,8667.84,0
13125060,17:55:33,17:55:33,309,18,,,,8980.2,0
13125060,17:55:44,17:55:44,310,19,,,,9194.56,0
13125060,17:55:59,17:55:59,311,20,,,,9435.83,0
13125060,17:56:31,17:56:31,10498,21,,,,9986.92,0
13125060,17:56:42,17:56:42,1444,22,,,,10162.94,0
13125060,17:57:02,17:57:02,1445,23,,,,10400.21,0
13125060,17:57:16,17:57:16,1446,24,,,,10567.56,0
13125060,17:57:49,17:57:49,1447,25,,,,10873.73,0
13125060,17:58:06,17:58:06,1448,26,,,,11068.94,0
13125060,17:58:21,17:58:21,1449,27,,,,11263.61,0
13125060,17:58:41,17:58:41,1450,28,,,,11520.06,0
13125060,17:59:00,17:59:00,1451,29,,,,11768.23,
13125060,18:00:23,18:00:23,1452,30,,,,12307.84,0
13125060,18:00:39,18:00:39,1453,31,,,,12425.75,0
13125060,18:01:21,18:01:21,1454,32,,,,12723.38,0
13125060,18:03:04,18:03:04,1455,33,,,,13361.43,0
13125060,18:03:46,18:03:46,1392,34,,,,13602,0
13125060,18:05:02,18:05:02,1393,35,,,,14110.11,0
13125060,18:06:03,18:06:03,5177,36,,,,14572.48,0
13125060,18:07:00,18:07:00,10497,37,,,,14890.99,
13125060,18:07:17,18:07:17,10495,38,,,,14996.73,0
13125060,18:07:54,18:07:54,10494,39,,,,15203.09,0
13125060,18:08:37,18:08:37,10493,40,,,,15453.45,0
13125060,18:08:56,18:08:56,10492,41,,,,15604.05,0
13125060,18:09:42,18:09:42,10491,42,,,,15865.97,0
13125060,18:10:13,18:10:13,5196,43,,,,16082.08,0
13125060,18:10:43,18:10:43,10490,44,,,,16273.32,0
13125060,18:11:44,18:11:44,10489,45,,,,16659.55,0
13125060,18:12:48,18:12:48,10488,46,,,,17065.86,0
13125060,18:13:18,18:13:18,10487,47,,,,17285.38,0
13125060,18:14:12,18:14:12,10486,48,,,,17680.48,0
13125060,18:15:22,18:15:22,10485,49,,,,18150.99,0
13125060,18:15:46,18:15:46,10484,50,,,,18371.91,0
13125060,18:16:33,18:16:33,10483,51,,,,18679.65,0
13125060,18:17:00,18:17:00,1315,52,,,,18912.35,
13125060,18:17:33,18:17:33,1316,53,,,,19107.15,0
13125060,18:18:02,18:18:02,1317,54,,,,19294.55,0
13125060,18:18:26,18:18:26,1189,55,,,,19438.97,0
13125060,18:19:25,18:19:25,1190,56,,,,19758.76,0
13125060,18:20:31,18:20:31,1191,57,,,,20104.99,0
13125060,18:20:53,18:20:53,1192,58,,,,20238.07,0
13125060,18:21:40,18:21:40,1193,59,,,,20445.45,0
13125060,18:22:31,18:22:31,1194,60,,,,20736.01,0
13125060,18:22:55,18:22:55,1195,61,,,,20858.91,0
13125060,18:23:30,18:23:30,1196,62,,,,21070.17,0
13125060,18:24:00,18:24:00,1197,63,,,,21248.51,
13125060,18:26:10,18:26:10,1198,64,,,,21533.26,0
13125060,18:29:32,18:29:32,6894,65,,,,22004.55,0
13125060,18:30:49,18:30:49,1346,66,,,,22210.4,0
13125060,18:34:00,18:34:00,9872,67,,,,22699.28,
13125060,18:36:59,18:36:59,1398,68,,,,23686.51,0
13125060,18:37:29,18:37:29,1399,69,,,,23873.83,0
13125060,18:37:49,18:37:49,1400,70,,,,24020.21,0
13125060,18:38:29,18:38:29,1401,71,,,,24238.23,0
13125060,18:39:13,18:39:13,1402,72,,,,24499.89,0
13125060,18:40:06,18:40:06,1403,73,,,,24764.26,0
13125060,18:41:18,18:41:18,8215,74,,,,25106.11,0
13125060,18:41:43,18:41:43,1405,75,,,,25235.59,0
13125060,18:42:35,18:42:35,10094,76,,,,25487.95,0
13125060,18:44:42,18:44:42,3598,77,,,,26186.08,0
13125060,18:46:00,18:46:00,10016,78,,1,,26490.64,
13125080,17:37:00,17:37:00,10054,1,,,1,0,
13125080,17:40:13,17:40:13,381,2,,,,848.38,0
13125080,17:42:06,17:42:06,9107,3,,,,1443.94,0
13125080,17:43:00,17:43:00,9108,4,,,,1703.75,
13125080,17:43:34,17:43:34,10516,5,,,,2006.08,0
13125080,17:43:58,17:43:58,10518,6,,,,2246.39,0
13125080,17:45:00,17:45:00,10273,7,,,,2804.18,0
13125080,17:47:48,17:47:48,10053,8,,,,4510.73,0
13125080,17:48:23,17:48:23,300,9,,,,4845.2,0
13125080,17:52:17,17:52:17,304,10,,,,6873.11,0
13125080,17:52:47,17:52:47,305,11,,,,7153.44,0
13125080,17:53:26,17:53:26,307,12,,,,7515.37,0
13125080,17:54:00,17:54:00,1437,13,,,,7823.6,
13125080,17:54:07,17:54:07,1438,14,,,,7937.64,0
13125080,17:54:29,17:54:29,1439,15,,,,8235.43,0
13125080,17:54:42,17:54:42,1440,16,,,,8395.52,0
13125080,17:55:10,17:55:10,10501,17,,,,8667.84,0
13125080,17:55:33,17:55:33,309,18,,,,8980.2,0
13125080,17:55:44,17:55:44,310,19,,,,9194.56,0
13125080,17:55:59,17:55:59,311,20,,,,9435.83,0
13125080,17:56:31,17:56:31,10498,21,,,,9986.92,0
13125080,17:56:42,17:56:42,1444,22,,,,10162.94,0
13125080,17:57:02,17:57:02,1445,23,,,,10400.21,0
13125080,17:57:16,17:57:16,1446,24,,,,10567.56,0
13125080,17:57:49,17:57:49,1447,25,,,,10873.73,0
13125080,17:58:06,17:58:06,1448,26,,,,11068.94,0
13125080,17:58:21,17:58:21,1449,27,,,,11263.61,0
13125080,17:58:41,17:58:41,1450,28,,,,11520.06,0
13125080,17:59:00,17:59:00,1451,29,,,,11768.23,
13125080,18:00:23,18:00:23,1452,30,,,,12307.84,0
13125080,18:00:39,18:00:39,1453,31,,,,12425.75,0
13125080,18:01:21,18:01:21,1454,32,,,,12723.38,0
13125080,18:03:04,18:03:04,1455,33,,,,13361.43,0
13125080,18:03:46,18:03:46,1392,34,,,,13602,0
13125080,18:05:02,18:05:02,1393,35,,,,14110.11,0
13125080,18:06:03,18:06:03,5177,36,,,,14572.48,0
13125080,18:07:00,18:07:00,10497,37,,,,14890.99,
13125080,18:07:17,18:07:17,10495,38,,,,14996.73,0
13125080,18:07:54,18:07:54,10494,39,,,,15203.09,0
13125080,18:08:37,18:08:37,10493,40,,,,15453.45,0
13125080,18:08:56,18:08:56,10492,41,,,,15604.05,0
13125080,18:09:42,18:09:42,10491,42,,,,15865.97,0
13125080,18:10:13,18:10:13,5196,43,,,,16082.08,0
13125080,18:10:43,18:10:43,10490,44,,,,16273.32,0
13125080,18:11:44,18:11:44,10489,45,,,,16659.55,0
13125080,18:12:48,18:12:48,10488,46,,,,17065.86,0
13125080,18:13:18,18:13:18,10487,47,,,,17285.38,0
13125080,18:14:12,18:14:12,10486,48,,,,17680.48,0
13125080,18:15:22,18:15:22,10485,49,,,,18150.99,0
13125080,18:15:46,18:15:46,10484,50,,,,18371.91,0
13125080,18:16:33,18:16:33,10483,51,,,,18679.65,0
13125080,18:17:00,18:17:00,1315,52,,,,18912.35,
13125080,18:17:33,18:17:33,1316,53,,,,19107.15,0
13125080,18:18:02,18:18:02,1317,54,,,,19294.55,0
13125080,18:18:26,18:18:26,1189,55,,,,19438.97,0
13125080,18:19:25,18:19:25,1190,56,,,,19758.76,0
13125080,18:20:31,18:20:31,1191,57,,,,20104.99,0
13125080,18:20:53,18:20:53,1192,58,,,,20238.07,0
13125080,18:21:40,18:21:40,1193,59,,,,20445.45,0
13125080,18:22:31,18:22:31,1194,60,,,,20736.01,0
13125080,18:22:55,18:22:55,1195,61,,,,20858.91,0
13125080,18:23:30,18:23:30,1196,62,,,,21070.17,0
13125080,18:24:00,18:24:00,1197,63,,,,21248.51,
13125080,18:26:10,18:26:10,1198,64,,,,21533.26,0
13125080,18:29:32,18:29:32,6894,65,,,,22004.55,0
13125080,18:30:49,18:30:49,1346,66,,,,22210.4,0
13125080,18:34:00,18:34:00,9872,67,,,,22699.28,
13125080,18:36:59,18:36:59,1398,68,,,,23686.51,0
13125080,18:37:29,18:37:29,1399,69,,,,23873.83,0
13125080,18:37:49,18:37:49,1400,70,,,,24020.21,0
13125080,18:38:29,18:38:29,1401,71,,,,24238.23,0
13125080,18:39:13,18:39:13,1402,72,,,,24499.89,0
13125080,18:40:06,18:40:06,1403,73,,,,24764.26,0
13125080,18:41:18,18:41:18,8215,74,,,,25106.11,0
13125080,18:41:43,18:41:43,1405,75,,,,25235.59,0
13125080,18:42:35,18:42:35,10094,76,,,,25487.95,0
13125080,18:44:42,18:44:42,3598,77,,,,26186.08,0
13125080,18:46:00,18:46:00,10016,78,,1,,26490.64,
13125090,17:37:00,17:37:00,10054,1,,,1,0,
13125090,17:40:13,17:40:13,381,2,,,,848.38,0
13125090,17:42:06,17:42:06,9107,3,,,,1443.94,0
13125090,17:43:00,17:43:00,9108,4,,,,1703.75,
13125090,17:43:34,17:43:34,10516,5,,,,2006.08,0
13125090,17:43:58,17:43:58,10518,6,,,,2246.39,0
13125090,17:45:00,17:45:00,10273,7,,,,2804.18,0
13125090,17:47:48,17:47:48,10053,8,,,,4510.73,0
13125090,17:48:23,17:48:23,300,9,,,,4845.2,0
13125090,17:52:17,17:52:17,304,10,,,,6873.11,0
13125090,17:52:47,17:52:47,305,11,,,,7153.44,0
13125090,17:53:26,17:53:26,307,12,,,,7515.37,0
13125090,17:54:00,17:54:00,1437,13,,,,7823.6,
13125090,17:54:07,17:54:07,1438,14,,,,7937.64,0
13125090,17:54:29,17:54:29,1439,15,,,,8235.43,0
13125090,17:54:42,17:54:42,1440,16,,,,8395.52,0
13125090,17:55:10,17:55:10,10501,17,,,,8667.84,0
13125090,17:55:33,17:55:33,309,18,,,,8980.2,0
13125090,17:55:44,17:55:44,310,19,,,,9194.56,0
13125090,17:55:59,17:55:59,311,20,,,,9435.83,0
13125090,17:56:31,17:56:31,10498,21,,,,9986.92,0
13125090,17:56:42,17:56:42,1444,22,,,,10162.94,0
13125090,17:57:02,17:57:02,1445,23,,,,10400.21,0
13125090,17:57:16,17:57:16,1446,24,,,,10567.56,0
13125090,17:57:49,17:57:49,1447,25,,,,10873.73,0
13125090,17:58:06,17:58:06,1448,26,,,,11068.94,0
13125090,17:58:21,17:58:21,1449,27,,,,11263.61,0
13125090,17:58:41,17:58:41,1450,28,,,,11520.06,0
13125090,17:59:00,17:59:00,1451,29,,,,11768.23,
13125090,18:00:23,18:00:23,1452,30,,,,12307.84,0
13125090,18:00:39,18:00:39,1453,31,,,,12425.75,0
13125090,18:01:21,18:01:21,1454,32,,,,12723.38,0
13125090,18:03:04,18:03:04,1455,33,,,,13361.43,0
13125090,18:03:46,18:03:46,1392,34,,,,13602,0
13125090,18:05:02,18:05:02,1393,35,,,,14110.11,0
13125090,18:06:03,18:06:03,5177,36,,,,14572.48,0
13125090,18:07:00,18:07:00,10497,37,,,,14890.99,
13125090,18:07:17,18:07:17,10495,38,,,,14996.73,0
13125090,18:07:54,18:07:54,10494,39,,,,15203.09,0
13125090,18:08:37,18:08:37,10493,40,,,,15453.45,0
13125090,18:08:56,18:08:56,10492,41,,,,15604.05,0
13125090,18:09:42,18:09:42,10491,42,,,,15865.97,0
13125090,18:10:13,18:10:13,5196,43,,,,16082.08,0
13125090,18:10:43,18:10:43,10490,44,,,,16273.32,0
13125090,18:11:44,18:11:44,10489,45,,,,16659.55,0
13125090,18:12:48,18:12:48,10488,46,,,,17065.86,0
13125090,18:13:18,18:13:18,10487,47,,,,17285.38,0
13125090,18:14:12,18:14:12,10486,48,,,,17680.48,0
13125090,18:15:22,18:15:22,10485,49,,,,18150.99,0
13125090,18:15:46,18:15:46,10484,50,,,,18371.91,0
13125090,18:16:33,18:16:33,10483,51,,,,18679.65,0
13125090,18:17:00,18:17:00,1315,52,,,,18912.35,
13125090,18:17:33,18:17:33,1316,53,,,,19107.15,0
13125090,18:18:02,18:18:02,1317,54,,,,19294.55,0
13125090,18:18:26,18:18:26,1189,55,,,,19438.97,0
13125090,18:19:25,18:19:25,1190,56,,,,19758.76,0
13125090,18:20:31,18:20:31,1191,57,,,,20104.99,0
13125090,18:20:53,18:20:53,1192,58,,,,20238.07,0
13125090,18:21:40,18:21:40,1193,59,,,,20445.45,0
13125090,18:22:31,18:22:31,1194,60,,,,20736.01,0
13125090,18:22:55,18:22:55,1195,61,,,,20858.91,0
13125090,18:23:30,18:23:30,1196,62,,,,21070.17,0
13125090,18:24:00,18:24:00,1197,63,,,,21248.51,
13125090,18:26:10,18:26:10,1198,64,,,,21533.26,0
13125090,18:29:32,18:29:32,6894,65,,,,22004.55,0
13125090,18:30:49,18:30:49,1346,66,,,,22210.4,0
13125090,18:34:00,18:34:00,9872,67,,,,22699.28,
13125090,18:36:59,18:36:59,1398,68,,,,23686.51,0
13125090,18:37:29,18:37:29,1399,69,,,,23873.83,0
13125090,18:37:49,18:37:49,1400,70,,,,24020.21,0
13125090,18:38:29,18:38:29,1401,71,,,,24238.23,0
13125090,18:39:13,18:39:13,1402,72,,,,24499.89,0
13125090,18:40:06,18:40:06,1403,73,,,,24764.26,0
13125090,18:41:18,18:41:18,8215,74,,,,25106.11,0
13125090,18:41:43,18:41:43,1405,75,,,,25235.59,0
13125090,18:42:35,18:42:35,10094,76,,,,25487.95,0
13125090,18:44:42,18:44:42,3598,77,,,,26186.08,0
13125090,18:46:00,18:46:00,10016,78,,1,,26490.64,
13125120,17:37:00,17:37:00,10054,1,,,1,0,
13125120,17:40:13,17:40:13,381,2,,,,848.38,0
13125120,17:42:06,17:42:06,9107,3,,,,1443.94,0
13125120,17:43:00,17:43:00,9108,4,,,,1703.75,
13125120,17:43:34,17:43:34,10516,5,,,,2006.08,0
13125120,17:43:58,17:43:58,10518,6,,,,2246.39,0
13125120,17:45:00,17:45:00,10273,7,,,,2804.18,0
13125120,17:47:48,17:47:48,10053,8,,,,4510.73,0
13125120,17:48:23,17:48:23,300,9,,,,4845.2,0
13125120,17:52:17,17:52:17,304,10,,,,6873.11,0
13125120,17:52:47,17:52:47,305,11,,,,7153.44,0
13125120,17:53:26,17:53:26,307,12,,,,7515.37,0
13125120,17:54:00,17:54:00,1437,13,,,,7823.6,
13125120,17:54:07,17:54:07,1438,14,,,,7937.64,0
13125120,17:54:29,17:54:29,1439,15,,,,8235.43,0
13125120,17:54:42,17:54:42,1440,16,,,,8395.52,0
13125120,17:55:10,17:55:10,10501,17,,,,8667.84,0
13125120,17:55:33,17:55:33,309,18,,,,8980.2,0
13125120,17:55:44,17:55:44,310,19,,,,9194.56,0
13125120,17:55:59,17:55:59,311,20,,,,9435.83,0
13125120,17:56:31,17:56:31,10498,21,,,,9986.92,0
13125120,17:56:42,17:56:42,1444,22,,,,10162.94,0
13125120,17:57:02,17:57:02,1445,23,,,,10400.21,0
13125120,17:57:16,17:57:16,1446,24,,,,10567.56,0
13125120,17:57:49,17:57:49,1447,25,,,,10873.73,0
13125120,17:58:06,17:58:06,1448,26,,,,11068.94,0
13125120,17:58:21,17:58:21,1449,27,,,,11263.61,0
13125120,17:58:41,17:58:41,1450,28,,,,11520.06,0
13125120,17:59:00,17:59:00,1451,29,,,,11768.23,
13125120,18:00:23,18:00:23,1452,30,,,,12307.84,0
13125120,18:00:39,18:00:39,1453,31,,,,12425.75,0
13125120,18:01:21,18:01:21,1454,32,,,,12723.38,0
13125120,18:03:04,18:03:04,1455,33,,,,13361.43,0
13125120,18:03:46,18:03:46,1392,34,,,,13602,0
13125120,18:05:02,18:05:02,1393,35,,,,14110.11,0
13125120,18:06:03,18:06:03,5177,36,,,,14572.48,0
13125120,18:07:00,18:07:00,10497,37,,,,14890.99,
13125120,18:07:17,18:07:17,10495,38,,,,14996.73,0
13125120,18:07:54,18:07:54,10494,39,,,,15203.09,0
13125120,18:08:37,18:08:37,10493,40,,,,15453.45,0
13125120,18:08:56,18:08:56,10492,41,,,,15604.05,0
13125120,18:09:42,18:09:42,10491,42,,,,15865.97,0
13125120,18:10:13,18:10:13,5196,43,,,,16082.08,0
13125120,18:10:43,18:10:43,10490,44,,,,16273.32,0
13125120,18:11:44,18:11:44,10489,45,,,,16659.55,0
13125120,18:12:48,18:12:48,10488,46,,,,17065.86,0
13125120,18:13:18,18:13:18,10487,47,,,,17285.38,0
13125120,18:14:12,18:14:12,10486,48,,,,17680.48,0
13125120,18:15:22,18:15:22,10485,49,,,,18150.99,0
13125120,18:15:46,18:15:46,10484,50,,,,18371.91,0
13125120,18:16:33,18:16:33,10483,51,,,,18679.65,0
13125120,18:17:00,18:17:00,1315,52,,,,18912.35,
13125120,18:17:33,18:17:33,1316,53,,,,19107.15,0
13125120,18:18:02,18:18:02,1317,54,,,,19294.55,0
13125120,18:18:26,18:18:26,1189,55,,,,19438.97,0
13125120,18:19:25,18:19:25,1190,56,,,,19758.76,0
13125120,18:20:31,18:20:31,1191,57,,,,20104.99,0
13125120,18:20:53,18:20:53,1192,58,,,,20238.07,0
13125120,18:21:40,18:21:40,1193,59,,,,20445.45,0
13125120,18:22:31,18:22:31,1194,60,,,,20736.01,0
13125120,18:22:55,18:22:55,1195,61,,,,20858.91,0
13125120,18:23:30,18:23:30,1196,62,,,,21070.17,0
13125120,18:24:00,18:24:00,1197,63,,,,21248.51,
13125120,18:26:10,18:26:10,1198,64,,,,21533.26,0
13125120,18:29:32,18:29:32,6894,65,,,,22004.55,0
13125120,18:30:49,18:30:49,1346,66,,,,22210.4,0
13125120,18:34:00,18:34:00,9872,67,,,,22699.28,
13125120,18:36:59,18:36:59,1398,68,,,,23686.51,0
13125120,18:37:29,18:37:29,1399,69,,,,23873.83,0
13125120,18:37:49,18:37:49,1400,70,,,,24020.21,0
13125120,18:38:29,18:38:29,1401,71,,,,24238.23,0
13125120,18:39:13,18:39:13,1402,72,,,,24499.89,0
13125120,18:40:06,18:40:06,1403,73,,,,24764.26,0
13125120,18:41:18,18:41:18,8215,74,,,,25106.11,0
13125120,18:41:43,18:41:43,1405,75,,,,25235.59,0
13125120,18:42:35,18:42:35,10094,76,,,,25487.95,0
13125120,18:44:42,18:44:42,3598,77,,,,26186.08,0
13125120,18:46:00,18:46:00,10016,78,,1,,26490.64,
13125130,17:37:00,17:37:00,10054,1,,,1,0,
13125130,17:40:13,17:40:13,381,2,,,,848.38,0
13125130,17:42:06,17:42:06,9107,3,,,,1443.94,0
13125130,17:43:00,17:43:00,9108,4,,,,1703.75,
13125130,17:43:34,17:43:34,10516,5,,,,2006.08,0
13125130,17:43:58,17:43:58,10518,6,,,,2246.39,0
13125130,17:45:00,17:45:00,10273,7,,,,2804.18,0
13125130,17:47:48,17:47:48,10053,8,,,,4510.73,0
13125130,17:48:23,17:48:23,300,9,,,,4845.2,0
13125130,17:52:17,17:52:17,304,10,,,,6873.11,0
13125130,17:52:47,17:52:47,305,11,,,,7153.44,0
13125130,17:53:26,17:53:26,307,12,,,,7515.37,0
13125130,17:54:00,17:54:00,1437,13,,,,7823.6,
13125130,17:54:07,17:54:07,1438,14,,,,7937.64,0
13125130,17:54:29,17:54:29,1439,15,,,,8235.43,0
13125130,17:54:42,17:54:42,1440,16,,,,8395.52,0
13125130,17:55:10,17:55:10,10501,17,,,,8667.84,0
13125130,17:55:33,17:55:33,309,18,,,,8980.2,0
13125130,17:55:44,17:55:44,310,19,,,,9194.56,0
13125130,17:55:59,17:55:59,311,20,,,,9435.83,0
13125130,17:56:31,17:56:31,10498,21,,,,9986.92,0
13125130,17:56:42,17:56:42,1444,22,,,,10162.94,0
13125130,17:57:02,17:57:02,1445,23,,,,10400.21,0
13125130,17:57:16,17:57:16,1446,24,,,,10567.56,0
13125130,17:57:49,17:57:49,1447,25,,,,10873.73,0
13125130,17:58:06,17:58:06,1448,26,,,,11068.94,0
13125130,17:58:21,17:58:21,1449,27,,,,11263.61,0
13125130,17:58:41,17:58:41,1450,28,,,,11520.06,0
13125130,17:59:00,17:59:00,1451,29,,,,11768.23,
13125130,18:00:23,18:00:23,1452,30,,,,12307.84,0
13125130,18:00:39,18:00:39,1453,31,,,,12425.75,0
13125130,18:01:21,18:01:21,1454,32,,,,12723.38,0
13125130,18:03:04,18:03:04,1455,33,,,,13361.43,0
13125130,18:03:46,18:03:46,1392,34,,,,13602,0
13125130,18:05:02,18:05:02,1393,35,,,,14110.11,0
13125130,18:06:03,18:06:03,5177,36,,,,14572.48,0
13125130,18:07:00,18:07:00,10497,37,,,,14890.99,
13125130,18:07:17,18:07:17,10495,38,,,,14996.73,0
13125130,18:07:54,18:07:54,10494,39,,,,15203.09,0
13125130,18:08:37,18:08:37,10493,40,,,,15453.45,0
13125130,18:08:56,18:08:56,10492,41,,,,15604.05,0
13125130,18:09:42,18:09:42,10491,42,,,,15865.97,0
13125130,18:10:13,18:10:13,5196,43,,,,16082.08,0
13125130,18:10:43,18:10:43,10490,44,,,,16273.32,0
13125130,18:11:44,18:11:44,10489,45,,,,16659.55,0
13125130,18:12:48,18:12:48,10488,46,,,,17065.86,0
13125130,18:13:18,18:13:18,10487,47,,,,17285.38,0
13125130,18:14:12,18:14:12,10486,48,,,,17680.48,0
13125130,18:15:22,18:15:22,10485,49,,,,18150.99,0
13125130,18:15:46,18:15:46,10484,50,,,,18371.91,0
13125130,18:16:33,18:16:33,10483,51,,,,18679.65,0
13125130,18:17:00,18:17:00,1315,52,,,,18912.35,
13125130,18:17:33,18:17:33,1316,53,,,,19107.15,0
13125130,18:18:02,18:18:02,1317,54,,,,19294.55,0
13125130,18:18:26,18:18:26,1189,55,,,,19438.97,0
13125130,18:19:25,18:19:25,1190,56,,,,19758.76,0
13125130,18:20:31,18:20:31,1191,57,,,,20104.99,0
13125130,18:20:53,18:20:53,1192,58,,,,20238.07,0
13125130,18:21:40,18:21:40,1193,59,,,,20445.45,0
13125130,18:22:31,18:22:31,1194,60,,,,20736.01,0
13125130,18:22:55,18:22:55,1195,61,,,,20858.91,0
13125130,18:23:30,18:23:30,1196,62,,,,21070.17,0
13125130,18:24:00,18:24:00,1197,63,,,,21248.51,
13125130,18:26:10,18:26:10,1198,64,,,,21533.26,0
13125130,18:29:32,18:29:32,6894,65,,,,22004.55,0
13125130,18:30:49,18:30:49,1346,66,,,,22210.4,0
13125130,18:34:00,18:34:00,9872,67,,,,22699.28,
13125130,18:36:59,18:36:59,1398,68,,,,23686.51,0
13125130,18:37:29,18:37:29,1399,69,,,,23873.83,0
13125130,18:37:49,18:37:49,1400,70,,,,24020.21,0
13125130,18:38:29,18:38:29,1401,71,,,,24238.23,0
13125130,18:39:13,18:39:13,1402,72,,,,24499.89,0
13125130,18:40:06,18:40:06,1403,73,,,,24764.26,0
13125130,18:41:18,18:41:18,8215,74,,,,25106.11,0
13125130,18:41:43,18:41:43,1405,75,,,,25235.59,0
13125130,18:42:35,18:42:35,10094,76,,,,25487.95,0
13125130,18:44:42,18:44:42,3598,77,,,,26186.08,0
13125130,18:46:00,18:46:00,10016,78,,1,,26490.64,
13523160,18:55:00,18:55:00,1430,1,,,1,0,
13523160,18:56:27,18:56:27,10498,2,,,,662.17,0
13523160,18:56:49,18:56:49,1444,3,,,,838.19,0
13523160,18:58:20,18:58:20,1451,4,,,,1408.82,0
13523160,18:59:39,18:59:39,1452,5,,,,1948.43,0
13523160,18:59:54,18:59:54,1453,6,,,,2066.34,0
13523160,19:00:34,19:00:34,1454,7,,,,2363.97,0
13523160,19:02:11,19:02:11,1455,8,,,,3002.02,0
13523160,19:02:52,19:02:52,1392,9,,,,3242.84,0
13523160,19:04:00,19:04:00,1393,10,,,,3750.53,
13523160,19:04:50,19:04:50,5177,11,,,,4213.38,0
13523160,19:05:41,19:05:41,10497,12,,,,4531.89,0
13523160,19:05:57,19:05:57,10495,13,,,,4637.63,0
13523160,19:06:30,19:06:30,10494,14,,,,4843.99,0
13523160,19:07:09,19:07:09,10493,15,,,,5094.35,0
13523160,19:07:26,19:07:26,10492,16,,,,5244.95,0
13523160,19:08:07,19:08:07,10491,17,,,,5506.87,0
13523160,19:08:35,19:08:35,5196,18,,,,5722.98,0
13523160,19:09:02,19:09:02,10490,19,,,,5914.22,0
13523160,19:09:57,19:09:57,10489,20,,,,6300.45,0
13523160,19:10:55,19:10:55,10488,21,,,,6706.76,0
13523160,19:11:21,19:11:21,10487,22,,,,6926.28,0
13523160,19:12:10,19:12:10,10486,23,,,,7321.88,0
13523160,19:12:57,19:12:57,10485,24,,,,7795.86,0
13523160,19:13:22,19:13:22,10484,25,,,,8016.34,0
13523160,19:14:00,19:14:00,10483,26,,,,8308.22,
13523160,19:14:22,19:14:22,1315,27,,,,8540.92,0
13523160,19:14:49,19:14:49,1316,28,,,,8735.72,0
13523160,19:15:12,19:15:12,1317,29,,,,8923.12,0
13523160,19:15:32,19:15:32,1189,30,,,,9067.54,0
13523160,19:16:19,19:16:19,1190,31,,,,9387.33,0
13523160,19:17:13,19:17:13,1191,32,,,,9733.56,0
13523160,19:17:31,19:17:31,1192,33,,,,9866.64,0
13523160,19:18:08,19:18:08,1193,34,,,,10074.02,0
13523160,19:18:48,19:18:48,1194,35,,,,10365.25,0
13523160,19:19:07,19:19:07,1195,36,,,,10488.15,0
13523160,19:19:36,19:19:36,1196,37,,,,10699.41,0
13523160,19:20:00,19:20:00,1197,38,,,,10877.78,
13523160,19:20:39,19:20:39,1198,39,,,,11162.53,0
13523160,19:21:39,19:21:39,6894,40,,,,11633.82,0
13523160,19:22:02,19:22:02,1346,41,,,,11839.67,0
13523160,19:23:00,19:23:00,9872,42,,,,12328.55,
13523160,19:26:29,19:26:29,1398,43,,,,13315.78,0
13523160,19:27:04,19:27:04,1399,44,,,,13503.1,0
13523160,19:27:27,19:27:27,1400,45,,,,13649.48,0
13523160,19:28:13,19:28:13,1401,46,,,,13867.5,0
13523160,19:29:06,19:29:06,1402,47,,,,14129.16,0
13523160,19:30:07,19:30:07,1403,48,,,,14393.53,0
13523160,19:31:31,19:31:31,8215,49,,,,14735.38,0
13523160,19:32:00,19:32:00,1405,50,,,,14864.86,0
13523160,19:33:01,19:33:01,10094,51,,,,15117.22,0
13523160,19:35:29,19:35:29,3598,52,,,,15815.35,0
13523160,19:37:00,19:37:00,10016,53,,1,,16119.91,
13875010,18:35:00,18:35:00,1393,1,,,1,0,
13875010,18:35:35,18:35:35,1394,2,,,,232.47,0
13875010,18:36:07,18:36:07,5177,3,,,,449.52,0
13875010,18:37:00,18:37:00,10497,4,,,,757.47,
13875010,18:37:17,18:37:17,10495,5,,,,863.21,0
13875010,18:37:54,18:37:54,10494,6,,,,1069.57,0
13875010,18:38:37,18:38:37,10493,7,,,,1319.93,0
13875010,18:38:56,18:38:56,10492,8,,,,1470.53,0
13875010,18:39:42,18:39:42,10491,9,,,,1732.45,0
13875010,18:40:13,18:40:13,5196,10,,,,1948.56,0
13875010,18:40:43,18:40:43,10490,11,,,,2139.8,0
13875010,18:41:44,18:41:44,10489,12,,,,2526.03,0
13875010,18:42:48,18:42:48,10488,13,,,,2932.34,0
13875010,18:43:18,18:43:18,10487,14,,,,3151.86,0
13875010,18:44:12,18:44:12,10486,15,,,,3546.96,0
13875010,18:45:22,18:45:22,10485,16,,,,4017.47,0
13875010,18:45:46,18:45:46,10484,17,,,,4238.39,0
13875010,18:46:33,18:46:33,10483,18,,,,4546.13,0
13875010,18:47:00,18:47:00,1315,19,,,,4778.83,
13875010,18:47:28,18:47:28,1316,20,,,,4973.63,0
13875010,18:47:53,18:47:53,1317,21,,,,5161.03,0
13875010,18:48:14,18:48:14,1189,22,,,,5305.45,0
13875010,18:49:04,18:49:04,1190,23,,,,5625.33,0
13875010,18:50:01,18:50:01,1191,24,,,,5971.56,0
13875010,18:50:20,18:50:20,1192,25,,,,6104.64,0
13875010,18:51:00,18:51:00,1193,26,,,,6312.02,0
13875010,18:51:44,18:51:44,1194,27,,,,6602.58,0
13875010,18:52:04,18:52:04,1195,28,,,,6725.48,0
13875010,18:52:34,18:52:34,1196,29,,,,6936.74,0
13875010,18:53:00,18:53:00,1197,30,,,,7115.08,
13875010,18:54:05,18:54:05,1198,31,,,,7399.83,0
13875010,18:55:46,18:55:46,6894,32,,,,7871.12,0
13875010,18:56:24,18:56:24,1346,33,,,,8076.97,0
13875010,18:58:00,18:58:00,9872,34,,,,8565.85,
13875010,19:00:59,19:00:59,1398,35,,,,9553.08,0
13875010,19:01:29,19:01:29,1399,36,,,,9740.4,0
13875010,19:01:49,19:01:49,1400,37,,,,9886.78,0
13875010,19:02:29,19:02:29,1401,38,,,,10104.8,0
13875010,19:03:13,19:03:13,1402,39,,,,10366.46,0
13875010,19:04:06,19:04:06,1403,40,,,,10630.83,0
13875010,19:05:18,19:05:18,8215,41,,,,10972.68,0
13875010,19:05:43,19:05:43,1405,42,,,,11102.16,0
13875010,19:06:35,19:06:35,10094,43,,,,11354.52,0
13875010,19:08:42,19:08:42,3598,44,,,,12052.65,0
13875010,19:10:00,19:10:00,10016,45,,1,,12357.21,
13875110,18:35:00,18:35:00,1393,1,,,1,0,
13875110,18:35:35,18:35:35,1394,2,,,,232.47,0
13875110,18:36:07,18:36:07,5177,3,,,,449.52,0
13875110,18:37:00,18:37:00,10497,4,,,,757.47,
13875110,18:37:17,18:37:17,10495,5,,,,863.21,0
13875110,18:37:54,18:37:54,10494,6,,,,1069.57,0
13875110,18:38:37,18:38:37,10493,7,,,,1319.93,0
13875110,18:38:56,18:38:56,10492,8,,,,1470.53,0
13875110,18:39:42,18:39:42,10491,9,,,,1732.45,0
13875110,18:40:13,18:40:13,5196,10,,,,1948.56,0
13875110,18:40:43,18:40:43,10490,11,,,,2139.8,0
13875110,18:41:44,18:41:44,10489,12,,,,2526.03,0
13875110,18:42:48,18:42:48,10488,13,,,,2932.34,0
13875110,18:43:18,18:43:18,10487,14,,,,3151.86,0
13875110,18:44:12,18:44:12,10486,15,,,,3546.96,0
13875110,18:45:22,18:45:22,10485,16,,,,4017.47,0
13875110,18:45:46,18:45:46,10484,17,,,,4238.39,0
13875110,18:46:33,18:46:33,10483,18,,,,4546.13,0
13875110,18:47:00,18:47:00,1315,19,,,,4778.83,
13875110,18:47:28,18:47:28,1316,20,,,,4973.63,0
13875110,18:47:53,18:47:53,1317,21,,,,5161.03,0
13875110,18:48:14,18:48:14,1189,22,,,,5305.45,0
13875110,18:49:04,18:49:04,1190,23,,,,5625.33,0
13875110,18:50:01,18:50:01,1191,24,,,,5971.56,0
13875110,18:50:20,18:50:20,1192,25,,,,6104.64,0
13875110,18:51:00,18:51:00,1193,26,,,,6312.02,0
13875110,18:51:44,18:51:44,1194,27,,,,6602.58,0
13875110,18:52:04,18:52:04,1195,28,,,,6725.48,0
13875110,18:52:34,18:52:34,1196,29,,,,6936.74,0
13875110,18:53:00,18:53:00,1197,30,,,,7115.08,
13875110,18:54:05,18:54:05,1198,31,,,,7399.83,0
13875110,18:55:46,18:55:46,6894,32,,,,7871.12,0
13875110,18:56:24,18:56:24,1346,33,,,,8076.97,0
13875110,18:58:00,18:58:00,9872,34,,,,8565.85,
13875110,19:00:59,19:00:59,1398,35,,,,9553.08,0
13875110,19:01:29,19:01:29,1399,36,,,,9740.4,0
13875110,19:01:49,19:01:49,1400,37,,,,9886.78,0
13875110,19:02:29,19:02:29,1401,38,,,,10104.8,0
13875110,19:03:13,19:03:13,1402,39,,,,10366.46,0
13875110,19:04:06,19:04:06,1403,40,,,,10630.83,0
13875110,19:05:18,19:05:18,8215,41,,,,10972.68,0
13875110,19:05:43,19:05:43,1405,42,,,,11102.16,0
13875110,19:06:35,19:06:35,10094,43,,,,11354.52,0
13875110,19:08:42,19:08:42,3598,44,,,,12052.65,0
13875110,19:10:00,19:10:00,10016,45,,1,,12357.21,
13875150,18:35:00,18:35:00,1393,1,,,1,0,
13875150,18:35:35,18:35:35,1394,2,,,,232.47,0
13875150,18:36:07,18:36:07,5177,3,,,,449.52,0
13875150,18:37:00,18:37:00,10497,4,,,,757.47,
13875150,18:37:17,18:37:17,10495,5,,,,863.21,0
13875150,18:37:54,18:37:54,10494,6,,,,1069.57,0
13875150,18:38:37,18:38:37,10493,7,,,,1319.93,0
13875150,18:38:56,18:38:56,10492,8,,,,1470.53,0
13875150,18:39:42,18:39:42,10491,9,,,,1732.45,0
13875150,18:40:13,18:40:13,5196,10,,,,1948.56,0
13875150,18:40:43,18:40:43,10490,11,,,,2139.8,0
13875150,18:41:44,18:41:44,10489,12,,,,2526.03,0
13875150,18:42:48,18:42:48,10488,13,,,,2932.34,0
13875150,18:43:18,18:43:18,10487,14,,,,3151.86,0
13875150,18:44:12,18:44:12,10486,15,,,,3546.96,0
13875150,18:45:22,18:45:22,10485,16,,,,4017.47,0
13875150,18:45:46,18:45:46,10484,17,,,,4238.39,0
13875150,18:46:33,18:46:33,10483,18,,,,4546.13,0
13875150,18:47:00,18:47:00,1315,19,,,,4778.83,
13875150,18:47:28,18:47:28,1316,20,,,,4973.63,0
13875150,18:47:53,18:47:53,1317,21,,,,5161.03,0
13875150,18:48:14,18:48:14,1189,22,,,,5305.45,0
13875150,18:49:04,18:49:04,1190,23,,,,5625.33,0
13875150,18:50:01,18:50:01,1191,24,,,,5971.56,0
13875150,18:50:20,18:50:20,1192,25,,,,6104.64,0
13875150,18:51:00,18:51:00,1193,26,,,,6312.02,0
13875150,18:51:44,18:51:44,1194,27,,,,6602.58,0
13875150,18:52:04,18:52:04,1195,28,,,,6725.48,0
13875150,18:52:34,18:52:34,1196,29,,,,6936.74,0
13875150,18:53:00,18:53:00,1197,30,,,,7115.08,
13875150,18:54:05,18:54:05,1198,31,,,,7399.83,0
13875150,18:55:46,18:55:46,6894,32,,,,7871.12,0
13875150,18:56:24,18:56:24,1346,33,,,,8076.97,0
13875150,18:58:00,18:58:00,9872,34,,,,8565.85,
13875150,19:00:59,19:00:59,1398,35,,,,9553.08,0
13875150,19:01:29,19:01:29,1399,36,,,,9740.4,0
13875150,19:01:49,19:01:49,1400,37,,,,9886.78,0
13875150,19:02:29,19:02:29,1401,38,,,,10104.8,0
13875150,19:03:13,19:03:13,1402,39,,,,10366.46,0
13875150,19:04:06,19:04:06,1403,40,,,,10630.83,0
13875150,19:05:18,19:05:18,8215,41,,,,10972.68,0
13875150,19:05:43,19:05:43,1405,42,,,,11102.16,0
13875150,19:06:35,19:06:35,10094,43,,,,11354.52,0
13875150,19:08:42,19:08:42,3598,44,,,,12052.65,0
13875150,19:10:00,19:10:00,10016,45,,1,,12357.21,
14051010,10:53:00,10:53:00,1430,1,,,1,0,
14051010,10:54:27,10:54:27,10498,2,,,,662.17,0
14051010,10:54:49,10:54:49,1444,3,,,,838.19,0
14051010,10:56:20,10:56:20,1451,4,,,,1408.82,0
14051010,10:57:39,10:57:39,1452,5,,,,1948.43,0
14051010,10:57:54,10:57:54,1453,6,,,,2066.34,0
14051010,10:58:34,10:58:34,1454,7,,,,2363.97,0
14051010,11:00:11,11:00:11,1455,8,,,,3002.02,0
14051010,11:00:52,11:00:52,1392,9,,,,3242.84,0
14051010,11:02:00,11:02:00,1393,10,,,,3750.53,
14051010,11:02:50,11:02:50,5177,11,,,,4213.38,0
14051010,11:03:41,11:03:41,10497,12,,,,4531.89,0
14051010,11:03:57,11:03:57,10495,13,,,,4637.63,0
14051010,11:04:30,11:04:30,10494,14,,,,4843.99,0
14051010,11:05:09,11:05:09,10493,15,,,,5094.35,0
14051010,11:05:26,11:05:26,10492,16,,,,5244.95,0
14051010,11:06:07,11:06:07,10491,17,,,,5506.87,0
14051010,11:06:35,11:06:35,5196,18,,,,5722.98,0
14051010,11:07:02,11:07:02,10490,19,,,,5914.22,0
14051010,11:07:57,11:07:57,10489,20,,,,6300.45,0
14051010,11:08:55,11:08:55,10488,21,,,,6706.76,0
14051010,11:09:21,11:09:21,10487,22,,,,6926.28,0
14051010,11:10:10,11:10:10,10486,23,,,,7321.88,0
14051010,11:10:57,11:10:57,10485,24,,,,7795.86,0
14051010,11:11:22,11:11:22,10484,25,,,,8016.34,0
14051010,11:12:00,11:12:00,10483,26,,,,8308.22,
14051010,11:12:22,11:12:22,1315,27,,,,8540.92,0
14051010,11:12:49,11:12:49,1316,28,,,,8735.72,0
14051010,11:13:12,11:13:12,1317,29,,,,8923.12,0
14051010,11:13:32,11:13:32,1189,30,,,,9067.54,0
14051010,11:14:19,11:14:19,1190,31,,,,9387.33,0
14051010,11:15:13,11:15:13,1191,32,,,,9733.56,0
14051010,11:15:31,11:15:31,1192,33,,,,9866.64,0
14051010,11:16:08,11:16:08,1193,34,,,,10074.02,0
14051010,11:16:48,11:16:48,1194,35,,,,10365.25,0
14051010,11:17:07,11:17:07,1195,36,,,,10488.15,0
14051010,11:17:36,11:17:36,1196,37,,,,10699.41,0
14051010,11:18:00,11:18:00,1197,38,,,,10877.78,
14051010,11:18:39,11:18:39,1198,39,,,,11162.53,0
14051010,11:19:39,11:19:39,6894,40,,,,11633.82,0
14051010,11:20:02,11:20:02,1346,41,,,,11839.67,0
14051010,11:21:00,11:21:00,9872,42,,,,12328.55,
14051010,11:24:14,11:24:14,1398,43,,,,13315.78,0
14051010,11:24:46,11:24:46,1399,44,,,,13503.1,0
14051010,11:25:08,11:25:08,1400,45,,,,13649.48,0
14051010,11:25:51,11:25:51,1401,46,,,,13867.5,0
14051010,11:26:40,11:26:40,1402,47,,,,14129.16,0
14051010,11:27:36,11:27:36,1403,48,,,,14393.53,0
14051010,11:28:55,11:28:55,8215,49,,,,14735.38,0
14051010,11:29:22,11:29:22,1405,50,,,,14864.86,0
14051010,11:30:18,11:30:18,10094,51,,,,15117.22,0
14051010,11:32:36,11:32:36,3598,52,,,,15815.35,0
14051010,11:34:00,11:34:00,10016,53,,1,,16119.91,
14051110,10:53:00,10:53:00,1430,1,,,1,0,
14051110,10:54:27,10:54:27,10498,2,,,,662.17,0
14051110,10:54:49,10:54:49,1444,3,,,,838.19,0
14051110,10:56:20,10:56:20,1451,4,,,,1408.82,0
14051110,10:57:39,10:57:39,1452,5,,,,1948.43,0
14051110,10:57:54,10:57:54,1453,6,,,,2066.34,0
14051110,10:58:34,10:58:34,1454,7,,,,2363.97,0
14051110,11:00:11,11:00:11,1455,8,,,,3002.02,0
14051110,11:00:52,11:00:52,1392,9,,,,3242.84,0
14051110,11:02:00,11:02:00,1393,10,,,,3750.53,
14051110,11:02:50,11:02:50,5177,11,,,,4213.38,0
14051110,11:03:41,11:03:41,10497,12,,,,4531.89,0
14051110,11:03:57,11:03:57,10495,13,,,,4637.63,0
14051110,11:04:30,11:04:30,10494,14,,,,4843.99,0
14051110,11:05:09,11:05:09,10493,15,,,,5094.35,0
14051110,11:05:26,11:05:26,10492,16,,,,5244.95,0
14051110,11:06:07,11:06:07,10491,17,,,,5506.87,0
14051110,11:06:35,11:06:35,5196,18,,,,5722.98,0
14051110,11:07:02,11:07:02,10490,19,,,,5914.22,0
14051110,11:07:57,11:07:57,10489,20,,,,6300.45,0
14051110,11:08:55,11:08:55,10488,21,,,,6706.76,0
14051110,11:09:21,11:09:21,10487,22,,,,6926.28,0
14051110,11:10:10,11:10:10,10486,23,,,,7321.88,0
14051110,11:10:57,11:10:57,10485,24,,,,7795.86,0
14051110,11:11:22,11:11:22,10484,25,,,,8016.34,0
14051110,11:12:00,11:12:00,10483,26,,,,8308.22,
14051110,11:12:22,11:12:22,1315,27,,,,8540.92,0
14051110,11:12:49,11:12:49,1316,28,,,,8735.72,0
14051110,11:13:12,11:13:12,1317,29,,,,8923.12,0
14051110,11:13:32,11:13:32,1189,30,,,,9067.54,0
14051110,11:14:19,11:14:19,1190,31,,,,9387.33,0
14051110,11:15:13,11:15:13,1191,32,,,,9733.56,0
14051110,11:15:31,11:15:31,1192,33,,,,9866.64,0
14051110,11:16:08,11:16:08,1193,34,,,,10074.02,0
14051110,11:16:48,11:16:48,1194,35,,,,10365.25,0
14051110,11:17:07,11:17:07,1195,36,,,,10488.15,0
14051110,11:17:36,11:17:36,1196,37,,,,10699.41,0
14051110,11:18:00,11:18:00,1197,38,,,,10877.78,
14051110,11:18:39,11:18:39,1198,39,,,,11162.53,0
14051110,11:19:39,11:19:39,6894,40,,,,11633.82,0
14051110,11:20:02,11:20:02,1346,41,,,,11839.67,0
14051110,11:21:00,11:21:00,9872,42,,,,12328.55,
14051110,11:24:14,11:24:14,1398,43,,,,13315.78,0
14051110,11:24:46,11:24:46,1399,44,,,,13503.1,0
14051110,11:25:08,11:25:08,1400,45,,,,13649.48,0
14051110,11:25:51,11:25:51,1401,46,,,,13867.5,0
14051110,11:26:40,11:26:40,1402,47,,,,14129.16,0
14051110,11:27:36,11:27:36,1403,48,,,,14393.53,0
14051110,11:28:55,11:28:55,8215,49,,,,14735.38,0
14051110,11:29:22,11:29:22,1405,50,,,,14864.86,0
14051110,11:30:18,11:30:18,10094,51,,,,15117.22,0
14051110,11:32:36,11:32:36,3598,52,,,,15815.35,0
14051110,11:34:00,11:34:00,10016,53,,1,,16119.91,
14051150,10:53:00,10:53:00,1430,1,,,1,0,
14051150,10:54:27,10:54:27,10498,2,,,,662.17,0
14051150,10:54:49,10:54:49,1444,3,,,,838.19,0
14051150,10:56:20,10:56:20,1451,4,,,,1408.82,0
14051150,10:57:39,10:57:39,1452,5,,,,1948.43,0
14051150,10:57:54,10:57:54,1453,6,,,,2066.34,0
14051150,10:58:34,10:58:34,1454,7,,,,2363.97,0
14051150,11:00:11,11:00:11,1455,8,,,,3002.02,0
14051150,11:00:52,11:00:52,1392,9,,,,3242.84,0
14051150,11:02:00,11:02:00,1393,10,,,,3750.53,
14051150,11:02:50,11:02:50,5177,11,,,,4213.38,0
14051150,11:03:41,11:03:41,10497,12,,,,4531.89,0
14051150,11:03:57,11:03:57,10495,13,,,,4637.63,0
14051150,11:04:30,11:04:30,10494,14,,,,4843.99,0
14051150,11:05:09,11:05:09,10493,15,,,,5094.35,0
14051150,11:05:26,11:05:26,10492,16,,,,5244.95,0
14051150,11:06:07,11:06:07,10491,17,,,,5506.87,0
14051150,11:06:35,11:06:35,5196,18,,,,5722.98,0
14051150,11:07:02,11:07:02,10490,19,,,,5914.22,0
14051150,11:07:57,11:07:57,10489,20,,,,6300.45,0
14051150,11:08:55,11:08:55,10488,21,,,,6706.76,0
14051150,11:09:21,11:09:21,10487,22,,,,6926.28,0
14051150,11:10:10,11:10:10,10486,23,,,,7321.88,0
14051150,11:10:57,11:10:57,10485,24,,,,7795.86,0
14051150,11:11:22,11:11:22,10484,25,,,,8016.34,0
14051150,11:12:00,11:12:00,10483,26,,,,8308.22,
14051150,11:12:22,11:12:22,1315,27,,,,8540.92,0
14051150,11:12:49,11:12:49,1316,28,,,,8735.72,0
14051150,11:13:12,11:13:12,1317,29,,,,8923.12,0
14051150,11:13:32,11:13:32,1189,30,,,,9067.54,0
14051150,11:14:19,11:14:19,1190,31,,,,9387.33,0
14051150,11:15:13,11:15:13,1191,32,,,,9733.56,0
14051150,11:15:31,11:15:31,1192,33,,,,9866.64,0
14051150,11:16:08,11:16:08,1193,34,,,,10074.02,0
14051150,11:16:48,11:16:48,1194,35,,,,10365.25,0
14051150,11:17:07,11:17:07,1195,36,,,,10488.15,0
14051150,11:17:36,11:17:36,1196,37,,,,10699.41,0
14051150,11:18:00,11:18:00,1197,38,,,,10877.78,
14051150,11:18:39,11:18:39,1198,39,,,,11162.53,0
14051150,11:19:39,11:19:39,6894,40,,,,11633.82,0
14051150,11:20:02,11:20:02,1346,41,,,,11839.67,0
14051150,11:21:00,11:21:00,9872,42,,,,12328.55,
14051150,11:24:14,11:24:14,1398,43,,,,13315.78,0
14051150,11:24:46,11:24:46,1399,44,,,,13503.1,0
14051150,11:25:08,11:25:08,1400,45,,,,13649.48,0
14051150,11:25:51,11:25:51,1401,46,,,,13867.5,0
14051150,11:26:40,11:26:40,1402,47,,,,14129.16,0
14051150,11:27:36,11:27:36,1403,48,,,,14393.53,0
14051150,11:28:55,11:28:55,8215,49,,,,14735.38,0
14051150,11:29:22,11:29:22,1405,50,,,,14864.86,0
14051150,11:30:18,11:30:18,10094,51,,,,15117.22,0
14051150,11:32:36,11:32:36,3598,52,,,,15815.35,0
14051150,11:34:00,11:34:00,10016,53,,1,,16119.91,
14590020,14:07:00,14:07:00,10054,1,,,1,0,
14590020,14:09:41,14:09:41,381,2,,,,848.38,0
14590020,14:11:15,14:11:15,9107,3,,,,1443.94,0
14590020,14:12:00,14:12:00,9108,4,,,,1703.75,
14590020,14:12:34,14:12:34,10516,5,,,,2006.08,0
14590020,14:12:58,14:12:58,10518,6,,,,2246.39,0
14590020,14:14:00,14:14:00,10273,7,,,,2804.18,0
14590020,14:16:48,14:16:48,10053,8,,,,4510.73,0
14590020,14:17:23,14:17:23,300,9,,,,4845.2,0
14590020,14:21:17,14:21:17,304,10,,,,6873.11,0
14590020,14:21:47,14:21:47,305,11,,,,7153.44,0
14590020,14:22:26,14:22:26,307,12,,,,7515.37,0
14590020,14:23:00,14:23:00,1437,13,,,,7823.6,
14590020,14:23:07,14:23:07,1438,14,,,,7937.64,0
14590020,14:23:29,14:23:29,1439,15,,,,8235.43,0
14590020,14:23:42,14:23:42,1440,16,,,,8395.52,0
14590020,14:24:10,14:24:10,10501,17,,,,8667.84,0
14590020,14:24:33,14:24:33,309,18,,,,8980.2,0
14590020,14:24:44,14:24:44,310,19,,,,9194.56,0
14590020,14:24:59,14:24:59,311,20,,,,9435.83,0
14590020,14:25:31,14:25:31,10498,21,,,,9986.92,0
14590020,14:25:42,14:25:42,1444,22,,,,10162.94,0
14590020,14:26:02,14:26:02,1445,23,,,,10400.21,0
14590020,14:26:16,14:26:16,1446,24,,,,10567.56,0
14590020,14:26:49,14:26:49,1447,25,,,,10873.73,0
14590020,14:27:06,14:27:06,1448,26,,,,11068.94,0
14590020,14:27:21,14:27:21,1449,27,,,,11263.61,0
14590020,14:27:41,14:27:41,1450,28,,,,11520.06,0
14590020,14:28:00,14:28:00,1451,29,,,,11768.23,
14590020,14:29:02,14:29:02,1452,30,,,,12307.84,0
14590020,14:29:14,14:29:14,1453,31,,,,12425.75,0
14590020,14:29:46,14:29:46,1454,32,,,,12723.38,0
14590020,14:31:03,14:31:03,1455,33,,,,13361.43,0
14590020,14:31:35,14:31:35,1392,34,,,,13602,0
14590020,14:32:31,14:32:31,1393,35,,,,14110.11,0
14590020,14:33:17,14:33:17,5177,36,,,,14572.48,0
14590020,14:34:00,14:34:00,10497,37,,,,14890.99,
14590020,14:34:17,14:34:17,10495,38,,,,14996.73,0
14590020,14:34:54,14:34:54,10494,39,,,,15203.09,0
14590020,14:35:37,14:35:37,10493,40,,,,15453.45,0
14590020,14:35:56,14:35:56,10492,41,,,,15604.05,0
14590020,14:36:42,14:36:42,10491,42,,,,15865.97,0
14590020,14:37:13,14:37:13,5196,43,,,,16082.08,0
14590020,14:37:43,14:37:43,10490,44,,,,16273.32,0
14590020,14:38:44,14:38:44,10489,45,,,,16659.55,0
14590020,14:39:48,14:39:48,10488,46,,,,17065.86,0
14590020,14:40:18,14:40:18,10487,47,,,,17285.38,0
14590020,14:41:12,14:41:12,10486,48,,,,17680.48,0
14590020,14:42:22,14:42:22,10485,49,,,,18150.99,0
14590020,14:42:46,14:42:46,10484,50,,,,18371.91,0
14590020,14:43:33,14:43:33,10483,51,,,,18679.65,0
14590020,14:44:00,14:44:00,1315,52,,,,18912.35,
14590020,14:44:33,14:44:33,1316,53,,,,19107.15,0
14590020,14:45:02,14:45:02,1317,54,,,,19294.55,0
14590020,14:45:26,14:45:26,1189,55,,,,19438.97,0
14590020,14:46:25,14:46:25,1190,56,,,,19758.76,0
14590020,14:47:31,14:47:31,1191,57,,,,20104.99,0
14590020,14:47:53,14:47:53,1192,58,,,,20238.07,0
14590020,14:48:40,14:48:40,1193,59,,,,20445.45,0
14590020,14:49:31,14:49:31,1194,60,,,,20736.01,0
14590020,14:49:55,14:49:55,1195,61,,,,20858.91,0
14590020,14:50:30,14:50:30,1196,62,,,,21070.17,0
14590020,14:51:00,14:51:00,1197,63,,,,21248.51,
14590020,14:53:10,14:53:10,1198,64,,,,21533.26,0
14590020,14:56:32,14:56:32,6894,65,,,,22004.55,0
14590020,14:57:49,14:57:49,1346,66,,,,22210.4,0
14590020,15:01:00,15:01:00,9872,67,,,,22699.28,
14590020,15:03:44,15:03:44,1398,68,,,,23686.51,0
14590020,15:04:11,15:04:11,1399,69,,,,23873.83,0
14590020,15:04:30,15:04:30,1400,70,,,,24020.21,0
14590020,15:05:06,15:05:06,1401,71,,,,24238.23,0
14590020,15:05:47,15:05:47,1402,72,,,,24499.89,0
14590020,15:06:35,15:06:35,1403,73,,,,24764.26,0
14590020,15:07:41,15:07:41,8215,74,,,,25106.11,0
14590020,15:08:04,15:08:04,1405,75,,,,25235.59,0
14590020,15:08:52,15:08:52,10094,76,,,,25487.95,0
14590020,15:10:49,15:10:49,3598,77,,,,26186.08,0
14590020,15:12:00,15:12:00,10016,78,,1,,26490.64,
14590030,14:07:00,14:07:00,10054,1,,,1,0,
14590030,14:09:41,14:09:41,381,2,,,,848.38,0
14590030,14:11:15,14:11:15,9107,3,,,,1443.94,0
14590030,14:12:00,14:12:00,9108,4,,,,1703.75,
14590030,14:12:34,14:12:34,10516,5,,,,2006.08,0
14590030,14:12:58,14:12:58,10518,6,,,,2246.39,0
14590030,14:14:00,14:14:00,10273,7,,,,2804.18,0
14590030,14:16:48,14:16:48,10053,8,,,,4510.73,0
14590030,14:17:23,14:17:23,300,9,,,,4845.2,0
14590030,14:21:17,14:21:17,304,10,,,,6873.11,0
14590030,14:21:47,14:21:47,305,11,,,,7153.44,0
14590030,14:22:26,14:22:26,307,12,,,,7515.37,0
14590030,14:23:00,14:23:00,1437,13,,,,7823.6,
14590030,14:23:07,14:23:07,1438,14,,,,7937.64,0
14590030,14:23:29,14:23:29,1439,15,,,,8235.43,0
14590030,14:23:42,14:23:42,1440,16,,,,8395.52,0
14590030,14:24:10,14:24:10,10501,17,,,,8667.84,0
14590030,14:24:33,14:24:33,309,18,,,,8980.2,0
14590030,14:24:44,14:24:44,310,19,,,,9194.56,0
14590030,14:24:59,14:24:59,311,20,,,,9435.83,0
14590030,14:25:31,14:25:31,10498,21,,,,9986.92,0
14590030,14:25:42,14:25:42,1444,22,,,,10162.94,0
14590030,14:26:02,14:26:02,1445,23,,,,10400.21,0
14590030,14:26:16,14:26:16,1446,24,,,,10567.56,0
14590030,14:26:49,14:26:49,1447,25,,,,10873.73,0
14590030,14:27:06,14:27:06,1448,26,,,,11068.94,0
14590030,14:27:21,14:27:21,1449,27,,,,11263.61,0
14590030,14:27:41,14:27:41,1450,28,,,,11520.06,0
14590030,14:28:00,14:28:00,1451,29,,,,11768.23,
14590030,14:29:02,14:29:02,1452,30,,,,12307.84,0
14590030,14:29:14,14:29:14,1453,31,,,,12425.75,0
14590030,14:29:46,14:29:46,1454,32,,,,12723.38,0
14590030,14:31:03,14:31:03,1455,33,,,,13361.43,0
14590030,14:31:35,14:31:35,1392,34,,,,13602,0
14590030,14:32:31,14:32:31,1393,35,,,,14110.11,0
14590030,14:33:17,14:33:17,5177,36,,,,14572.48,0
14590030,14:34:00,14:34:00,10497,37,,,,14890.99,
14590030,14:34:17,14:34:17,10495,38,,,,14996.73,0
14590030,14:34:54,14:34:54,10494,39,,,,15203.09,0
14590030,14:35:37,14:35:37,10493,40,,,,15453.45,0
14590030,14:35:56,14:35:56,10492,41,,,,15604.05,0
14590030,14:36:42,14:36:42,10491,42,,,,15865.97,0
14590030,14:37:13,14:37:13,5196,43,,,,16082.08,0
14590030,14:37:43,14:37:43,10490,44,,,,16273.32,0
14590030,14:38:44,14:38:44,10489,45,,,,16659.55,0
14590030,14:39:48,14:39:48,10488,46,,,,17065.86,0
14590030,14:40:18,14:40:18,10487,47,,,,17285.38,0
14590030,14:41:12,14:41:12,10486,48,,,,17680.48,0
14590030,14:42:22,14:42:22,10485,49,,,,18150.99,0
14590030,14:42:46,14:42:46,10484,50,,,,18371.91,0
14590030,14:43:33,14:43:33,10483,51,,,,18679.65,0
14590030,14:44:00,14:44:00,1315,52,,,,18912.35,
14590030,14:44:33,14:44:33,1316,53,,,,19107.15,0
14590030,14:45:02,14:45:02,1317,54,,,,19294.55,0
14590030,14:45:26,14:45:26,1189,55,,,,19438.97,0
14590030,14:46:25,14:46:25,1190,56,,,,19758.76,0
14590030,14:47:31,14:47:31,1191,57,,,,20104.99,0
14590030,14:47:53,14:47:53,1192,58,,,,20238.07,0
14590030,14:48:40,14:48:40,1193,59,,,,20445.45,0
14590030,14:49:31,14:49:31,1194,60,,,,20736.01,0
14590030,14:49:55,14:49:55,1195,61,,,,20858.91,0
14590030,14:50:30,14:50:30,1196,62,,,,21070.17,0
14590030,14:51:00,14:51:00,1197,63,,,,21248.51,
14590030,14:53:10,14:53:10,1198,64,,,,21533.26,0
14590030,14:56:32,14:56:32,6894,65,,,,22004.55,0
14590030,14:57:49,14:57:49,1346,66,,,,22210.4,0
14590030,15:01:00,15:01:00,9872,67,,,,22699.28,
14590030,15:03:44,15:03:44,1398,68,,,,23686.51,0
14590030,15:04:11,15:04:11,1399,69,,,,23873.83,0
14590030,15:04:30,15:04:30,1400,70,,,,24020.21,0
14590030,15:05:06,15:05:06,1401,71,,,,24238.23,0
14590030,15:05:47,15:05:47,1402,72,,,,24499.89,0
14590030,15:06:35,15:06:35,1403,73,,,,24764.26,0
14590030,15:07:41,15:07:41,8215,74,,,,25106.11,0
14590030,15:08:04,15:08:04,1405,75,,,,25235.59,0
14590030,15:08:52,15:08:52,10094,76,,,,25487.95,0
14590030,15:10:49,15:10:49,3598,77,,,,26186.08,0
14590030,15:12:00,15:12:00,10016,78,,1,,26490.64,
14590040,14:07:00,14:07:00,10054,1,,,1,0,
14590040,14:09:41,14:09:41,381,2,,,,848.38,0
14590040,14:11:15,14:11:15,9107,3,,,,1443.94,0
14590040,14:12:00,14:12:00,9108,4,,,,1703.75,
14590040,14:12:34,14:12:34,10516,5,,,,2006.08,0
14590040,14:12:58,14:12:58,10518,6,,,,2246.39,0
14590040,14:14:00,14:14:00,10273,7,,,,2804.18,0
14590040,14:16:48,14:16:48,10053,8,,,,4510.73,0
14590040,14:17:23,14:17:23,300,9,,,,4845.2,0
14590040,14:21:17,14:21:17,304,10,,,,6873.11,0
14590040,14:21:47,14:21:47,305,11,,,,7153.44,0
14590040,14:22:26,14:22:26,307,12,,,,7515.37,0
14590040,14:23:00,14:23:00,1437,13,,,,7823.6,
14590040,14:23:07,14:23:07,1438,14,,,,7937.64,0
14590040,14:23:29,14:23:29,1439,15,,,,8235.43,0
14590040,14:23:42,14:23:42,1440,16,,,,8395.52,0
14590040,14:24:10,14:24:10,10501,17,,,,8667.84,0
14590040,14:24:33,14:24:33,309,18,,,,8980.2,0
14590040,14:24:44,14:24:44,310,19,,,,9194.56,0
14590040,14:24:59,14:24:59,311,20,,,,9435.83,0
14590040,14:25:31,14:25:31,10498,21,,,,9986.92,0
14590040,14:25:42,14:25:42,1444,22,,,,10162.94,0
14590040,14:26:02,14:26:02,1445,23,,,,10400.21,0
14590040,14:26:16,14:26:16,1446,24,,,,10567.56,0
14590040,14:26:49,14:26:49,1447,25,,,,10873.73,0
14590040,14:27:06,14:27:06,1448,26,,,,11068.94,0
14590040,14:27:21,14:27:21,1449,27,,,,11263.61,0
14590040,14:27:41,14:27:41,1450,28,,,,11520.06,0
14590040,14:28:00,14:28:00,1451,29,,,,11768.23,
14590040,14:29:02,14:29:02,1452,30,,,,12307.84,0
14590040,14:29:14,14:29:14,1453,31,,,,12425.75,0
14590040,14:29:46,14:29:46,1454,32,,,,12723.38,0
14590040,14:31:03,14:31:03,1455,33,,,,13361.43,0
14590040,14:31:35,14:31:35,1392,34,,,,13602,0
14590040,14:32:31,14:32:31,1393,35,,,,14110.11,0
14590040,14:33:17,14:33:17,5177,36,,,,14572.48,0
14590040,14:34:00,14:34:00,10497,37,,,,14890.99,
14590040,14:34:17,14:34:17,10495,38,,,,14996.73,0
14590040,14:34:54,14:34:54,10494,39,,,,15203.09,0
14590040,14:35:37,14:35:37,10493,40,,,,15453.45,0
14590040,14:35:56,14:35:56,10492,41,,,,15604.05,0
14590040,14:36:42,14:36:42,10491,42,,,,15865.97,0
14590040,14:37:13,14:37:13,5196,43,,,,16082.08,0
14590040,14:37:43,14:37:43,10490,44,,,,16273.32,0
14590040,14:38:44,14:38:44,10489,45,,,,16659.55,0
14590040,14:39:48,14:39:48,10488,46,,,,17065.86,0
14590040,14:40:18,14:40:18,10487,47,,,,17285.38,0
14590040,14:41:12,14:41:12,10486,48,,,,17680.48,0
14590040,14:42:22,14:42:22,10485,49,,,,18150.99,0
14590040,14:42:46,14:42:46,10484,50,,,,18371.91,0
14590040,14:43:33,14:43:33,10483,51,,,,18679.65,0
14590040,14:44:00,14:44:00,1315,52,,,,18912.35,
14590040,14:44:33,14:44:33,1316,53,,,,19107.15,0
14590040,14:45:02,14:45:02,1317,54,,,,19294.55,0
14590040,14:45:26,14:45:26,1189,55,,,,19438.97,0
14590040,14:46:25,14:46:25,1190,56,,,,19758.76,0
14590040,14:47:31,14:47:31,1191,57,,,,20104.99,0
14590040,14:47:53,14:47:53,1192,58,,,,20238.07,0
14590040,14:48:40,14:48:40,1193,59,,,,20445.45,0
14590040,14:49:31,14:49:31,1194,60,,,,20736.01,0
14590040,14:49:55,14:49:55,1195,61,,,,20858.91,0
14590040,14:50:30,14:50:30,1196,62,,,,21070.17,0
14590040,14:51:00,14:51:00,1197,63,,,,21248.51,
14590040,14:53:10,14:53:10,1198,64,,,,21533.26,0
14590040,14:56:32,14:56:32,6894,65,,,,22004.55,0
14590040,14:57:49,14:57:49,1346,66,,,,22210.4,0
14590040,15:01:00,15:01:00,9872,67,,,,22699.28,
14590040,15:03:44,15:03:44,1398,68,,,,23686.51,0
14590040,15:04:11,15:04:11,1399,69,,,,23873.83,0
14590040,15:04:30,15:04:30,1400,70,,,,24020.21,0
14590040,15:05:06,15:05:06,1401,71,,,,24238.23,0
14590040,15:05:47,15:05:47,1402,72,,,,24499.89,0
14590040,15:06:35,15:06:35,1403,73,,,,24764.26,0
14590040,15:07:41,15:07:41,8215,74,,,,25106.11,0
14590040,15:08:04,15:08:04,1405,75,,,,25235.59,0
14590040,15:08:52,15:08:52,10094,76,,,,25487.95,0
14590040,15:10:49,15:10:49,3598,77,,,,26186.08,0
14590040,15:12:00,15:12:00,10016,78,,1,,26490.64,
14590050,14:07:00,14:07:00,10054,1,,,1,0,
14590050,14:09:41,14:09:41,381,2,,,,848.38,0
14590050,14:11:15,14:11:15,9107,3,,,,1443.94,0
14590050,14:12:00,14:12:00,9108,4,,,,1703.75,
14590050,14:12:34,14:12:34,10516,5,,,,2006.08,0
14590050,14:12:58,14:12:58,10518,6,,,,2246.39,0
14590050,14:14:00,14:14:00,10273,7,,,,2804.18,0
14590050,14:16:48,14:16:48,10053,8,,,,4510.73,0
14590050,14:17:23,14:17:23,300,9,,,,4845.2,0
14590050,14:21:17,14:21:17,304,10,,,,6873.11,0
14590050,14:21:47,14:21:47,305,11,,,,7153.44,0
14590050,14:22:26,14:22:26,307,12,,,,7515.37,0
14590050,14:23:00,14:23:00,1437,13,,,,7823.6,
14590050,14:23:07,14:23:07,1438,14,,,,7937.64,0
14590050,14:23:29,14:23:29,1439,15,,,,8235.43,0
14590050,14:23:42,14:23:42,1440,16,,,,8395.52,0
14590050,14:24:10,14:24:10,10501,17,,,,8667.84,0
14590050,14:24:33,14:24:33,309,18,,,,8980.2,0
14590050,14:24:44,14:24:44,310,19,,,,9194.56,0
14590050,14:24:59,14:24:59,311,20,,,,9435.83,0
14590050,14:25:31,14:25:31,10498,21,,,,9986.92,0
14590050,14:25:42,14:25:42,1444,22,,,,10162.94,0
14590050,14:26:02,14:26:02,1445,23,,,,10400.21,0
14590050,14:26:16,14:26:16,1446,24,,,,10567.56,0
14590050,14:26:49,14:26:49,1447,25,,,,10873.73,0
14590050,14:27:06,14:27:06,1448,26,,,,11068.94,0
14590050,14:27:21,14:27:21,1449,27,,,,11263.61,0
14590050,14:27:41,14:27:41,1450,28,,,,11520.06,0
14590050,14:28:00,14:28:00,1451,29,,,,11768.23,
14590050,14:29:02,14:29:02,1452,30,,,,12307.84,0
14590050,14:29:14,14:29:14,1453,31,,,,12425.75,0
14590050,14:29:46,14:29:46,1454,32,,,,12723.38,0
14590050,14:31:03,14:31:03,1455,33,,,,13361.43,0
14590050,14:31:35,14:31:35,1392,34,,,,13602,0
14590050,14:32:31,14:32:31,1393,35,,,,14110.11,0
14590050,14:33:17,14:33:17,5177,36,,,,14572.48,0
14590050,14:34:00,14:34:00,10497,37,,,,14890.99,
14590050,14:34:17,14:34:17,10495,38,,,,14996.73,0
14590050,14:34:54,14:34:54,10494,39,,,,15203.09,0
14590050,14:35:37,14:35:37,10493,40,,,,15453.45,0
14590050,14:35:56,14:35:56,10492,41,,,,15604.05,0
14590050,14:36:42,14:36:42,10491,42,,,,15865.97,0
14590050,14:37:13,14:37:13,5196,43,,,,16082.08,0
14590050,14:37:43,14:37:43,10490,44,,,,16273.32,0
14590050,14:38:44,14:38:44,10489,45,,,,16659.55,0
14590050,14:39:48,14:39:48,10488,46,,,,17065.86,0
14590050,14:40:18,14:40:18,10487,47,,,,17285.38,0
14590050,14:41:12,14:41:12,10486,48,,,,17680.48,0
14590050,14:42:22,14:42:22,10485,49,,,,18150.99,0
14590050,14:42:46,14:42:46,10484,50,,,,18371.91,0
14590050,14:43:33,14:43:33,10483,51,,,,18679.65,0
14590050,14:44:00,14:44:00,1315,52,,,,18912.35,
14590050,14:44:33,14:44:33,1316,53,,,,19107.15,0
14590050,14:45:02,14:45:02,1317,54,,,,19294.55,0
14590050,14:45:26,14:45:26,1189,55,,,,19438.97,0
14590050,14:46:25,14:46:25,1190,56,,,,19758.76,0
14590050,14:47:31,14:47:31,1191,57,,,,20104.99,0
14590050,14:47:53,14:47:53,1192,58,,,,20238.07,0
14590050,14:48:40,14:48:40,1193,59,,,,20445.45,0
14590050,14:49:31,14:49:31,1194,60,,,,20736.01,0
14590050,14:49:55,14:49:55,1195,61,,,,20858.91,0
14590050,14:50:30,14:50:30,1196,62,,,,21070.17,0
14590050,14:51:00,14:51:00,1197,63,,,,21248.51,
14590050,14:53:10,14:53:10,1198,64,,,,21533.26,0
14590050,14:56:32,14:56:32,6894,65,,,,22004.55,0
14590050,14:57:49,14:57:49,1346,66,,,,22210.4,0
14590050,15:01:00,15:01:00,9872,67,,,,22699.28,
14590050,15:03:44,15:03:44,1398,68,,,,23686.51,0
14590050,15:04:11,15:04:11,1399,69,,,,23873.83,0
14590050,15:04:30,15:04:30,1400,70,,,,24020.21,0
14590050,15:05:06,15:05:06,1401,71,,,,24238.23,0
14590050,15:05:47,15:05:47,1402,72,,,,24499.89,0
14590050,15:06:35,15:06:35,1403,73,,,,24764.26,0
14590050,15:07:41,15:07:41,8215,74,,,,25106.11,0
14590050,15:08:04,15:08:04,1405,75,,,,25235.59,0
14590050,15:08:52,15:08:52,10094,76,,,,25487.95,0
14590050,15:10:49,15:10:49,3598,77,,,,26186.08,0
14590050,15:12:00,15:12:00,10016,78,,1,,26490.64,
14590060,14:07:00,14:07:00,10054,1,,,1,0,
14590060,14:09:41,14:09:41,381,2,,,,848.38,0
14590060,14:11:15,14:11:15,9107,3,,,,1443.94,0
14590060,14:12:00,14:12:00,9108,4,,,,1703.75,
14590060,14:12:34,14:12:34,10516,5,,,,2006.08,0
14590060,14:12:58,14:12:58,10518,6,,,,2246.39,0
14590060,14:14:00,14:14:00,10273,7,,,,2804.18,0
14590060,14:16:48,14:16:48,10053,8,,,,4510.73,0
14590060,14:17:23,14:17:23,300,9,,,,4845.2,0
14590060,14:21:17,14:21:17,304,10,,,,6873.11,0
14590060,14:21:47,14:21:47,305,11,,,,7153.44,0
14590060,14:22:26,14:22:26,307,12,,,,7515.37,0
14590060,14:23:00,14:23:00,1437,13,,,,7823.6,
14590060,14:23:07,14:23:07,1438,14,,,,7937.64,0
14590060,14:23:29,14:23:29,1439,15,,,,8235.43,0
14590060,14:23:42,14:23:42,1440,16,,,,8395.52,0
14590060,14:24:10,14:24:10,10501,17,,,,8667.84,0
14590060,14:24:33,14:24:33,309,18,,,,8980.2,0
14590060,14:24:44,14:24:44,310,19,,,,9194.56,0
14590060,14:24:59,14:24:59,311,20,,,,9435.83,0
14590060,14:25:31,14:25:31,10498,21,,,,9986.92,0
14590060,14:25:42,14:25:42,1444,22,,,,10162.94,0
14590060,14:26:02,14:26:02,1445,23,,,,10400.21,0
14590060,14:26:16,14:26:16,1446,24,,,,10567.56,0
14590060,14:26:49,14:26:49,1447,25,,,,10873.73,0
14590060,14:27:06,14:27:06,1448,26,,,,11068.94,0
14590060,14:27:21,14:27:21,1449,27,,,,11263.61,0
14590060,14:27:41,14:27:41,1450,28,,,,11520.06,0
14590060,14:28:00,14:28:00,1451,29,,,,11768.23,
14590060,14:29:02,14:29:02,1452,30,,,,12307.84,0
14590060,14:29:14,14:29:14,1453,31,,,,12425.75,0
14590060,14:29:46,14:29:46,1454,32,,,,12723.38,0
14590060,14:31:03,14:31:03,1455,33,,,,13361.43,0
14590060,14:31:35,14:31:35,1392,34,,,,13602,0
14590060,14:32:31,14:32:31,1393,35,,,,14110.11,0
14590060,14:33:17,14:33:17,5177,36,,,,14572.48,0
14590060,14:34:00,14:34:00,10497,37,,,,14890.99,
14590060,14:34:17,14:34:17,10495,38,,,,14996.73,0
14590060,14:34:54,14:34:54,10494,39,,,,15203.09,0
14590060,14:35:37,14:35:37,10493,40,,,,15453.45,0
14590060,14:35:56,14:35:56,10492,41,,,,15604.05,0
14590060,14:36:42,14:36:42,10491,42,,,,15865.97,0
14590060,14:37:13,14:37:13,5196,43,,,,16082.08,0
14590060,14:37:43,14:37:43,10490,44,,,,16273.32,0
14590060,14:38:44,14:38:44,10489,45,,,,16659.55,0
14590060,14:39:48,14:39:48,10488,46,,,,17065.86,0
14590060,14:40:18,14:40:18,10487,47,,,,17285.38,0
14590060,14:41:12,14:41:12,10486,48,,,,17680.48,0
14590060,14:42:22,14:42:22,10485,49,,,,18150.99,0
14590060,14:42:46,14:42:46,10484,50,,,,18371.91,0
14590060,14:43:33,14:43:33,10483,51,,,,18679.65,0
14590060,14:44:00,14:44:00,1315,52,,,,18912.35,
14590060,14:44:33,14:44:33,1316,53,,,,19107.15,0
14590060,14:45:02,14:45:02,1317,54,,,,19294.55,0
14590060,14:45:26,14:45:26,1189,55,,,,19438.97,0
14590060,14:46:25,14:46:25,1190,56,,,,19758.76,0
14590060,14:47:31,14:47:31,1191,57,,,,20104.99,0
14590060,14:47:53,14:47:53,1192,58,,,,20238.07,0
14590060,14:48:40,14:48:40,1193,59,,,,20445.45,0
14590060,14:49:31,14:49:31,1194,60,,,,20736.01,0
14590060,14:49:55,14:49:55,1195,61,,,,20858.91,0
14590060,14:50:30,14:50:30,1196,62,,,,21070.17,0
14590060,14:51:00,14:51:00,1197,63,,,,21248.51,
14590060,14:53:10,14:53:10,1198,64,,,,21533.26,0
14590060,14:56:32,14:56:32,6894,65,,,,22004.55,0
14590060,14:57:49,14:57:49,1346,66,,,,22210.4,0
14590060,15:01:00,15:01:00,9872,67,,,,22699.28,
14590060,15:03:44,15:03:44,1398,68,,,,23686.51,0
14590060,15:04:11,15:04:11,1399,69,,,,23873.83,0
14590060,15:04:30,15:04:30,1400,70,,,,24020.21,0
14590060,15:05:06,15:05:06,1401,71,,,,24238.23,0
14590060,15:05:47,15:05:47,1402,72,,,,24499.89,0
14590060,15:06:35,15:06:35,1403,73,,,,24764.26,0
14590060,15:07:41,15:07:41,8215,74,,,,25106.11,0
14590060,15:08:04,15:08:04,1405,75,,,,25235.59,0
14590060,15:08:52,15:08:52,10094,76,,,,25487.95,0
14590060,15:10:49,15:10:49,3598,77,,,,26186.08,0
14590060,15:12:00,15:12:00,10016,78,,1,,26490.64,
14590080,14:07:00,14:07:00,10054,1,,,1,0,
14590080,14:09:41,14:09:41,381,2,,,,848.38,0
14590080,14:11:15,14:11:15,9107,3,,,,1443.94,0
14590080,14:12:00,14:12:00,9108,4,,,,1703.75,
14590080,14:12:34,14:12:34,10516,5,,,,2006.08,0
14590080,14:12:58,14:12:58,10518,6,,,,2246.39,0
14590080,14:14:00,14:14:00,10273,7,,,,2804.18,0
14590080,14:16:48,14:16:48,10053,8,,,,4510.73,0
14590080,14:17:23,14:17:23,300,9,,,,4845.2,0
14590080,14:21:17,14:21:17,304,10,,,,6873.11,0
14590080,14:21:47,14:21:47,305,11,,,,7153.44,0
14590080,14:22:26,14:22:26,307,12,,,,7515.37,0
14590080,14:23:00,14:23:00,1437,13,,,,7823.6,
14590080,14:23:07,14:23:07,1438,14,,,,7937.64,0
14590080,14:23:29,14:23:29,1439,15,,,,8235.43,0
14590080,14:23:42,14:23:42,1440,16,,,,8395.52,0
14590080,14:24:10,14:24:10,10501,17,,,,8667.84,0
14590080,14:24:33,14:24:33,309,18,,,,8980.2,0
14590080,14:24:44,14:24:44,310,19,,,,9194.56,0
14590080,14:24:59,14:24:59,311,20,,,,9435.83,0
14590080,14:25:31,14:25:31,10498,21,,,,9986.92,0
14590080,14:25:42,14:25:42,1444,22,,,,10162.94,0
14590080,14:26:02,14:26:02,1445,23,,,,10400.21,0
14590080,14:26:16,14:26:16,1446,24,,,,10567.56,0
14590080,14:26:49,14:26:49,1447,25,,,,10873.73,0
14590080,14:27:06,14:27:06,1448,26,,,,11068.94,0
14590080,14:27:21,14:27:21,1449,27,,,,11263.61,0
14590080,14:27:41,14:27:41,1450,28,,,,11520.06,0
14590080,14:28:00,14:28:00,1451,29,,,,11768.23,
14590080,14:29:02,14:29:02,1452,30,,,,12307.84,0
14590080,14:29:14,14:29:14,1453,31,,,,12425.75,0
14590080,14:29:46,14:29:46,1454,32,,,,12723.38,0
14590080,14:31:03,14:31:03,1455,33,,,,13361.43,0
14590080,14:31:35,14:31:35,1392,34,,,,13602,0
14590080,14:32:31,14:32:31,1393,35,,,,14110.11,0
14590080,14:33:17,14:33:17,5177,36,,,,14572.48,0
14590080,14:34:00,14:34:00,10497,37,,,,14890.99,
14590080,14:34:17,14:34:17,10495,38,,,,14996.73,0
14590080,14:34:54,14:34:54,10494,39,,,,15203.09,0
14590080,14:35:37,14:35:37,10493,40,,,,15453.45,0
14590080,14:35:56,14:35:56,10492,41,,,,15604.05,0
14590080,14:36:42,14:36:42,10491,42,,,,15865.97,0
14590080,14:37:13,14:37:13,5196,43,,,,16082.08,0
14590080,14:37:43,14:37:43,10490,44,,,,16273.32,0
14590080,14:38:44,14:38:44,10489,45,,,,16659.55,0
14590080,14:39:48,14:39:48,10488,46,,,,17065.86,0
14590080,14:40:18,14:40:18,10487,47,,,,17285.38,0
14590080,14:41:12,14:41:12,10486,48,,,,17680.48,0
14590080,14:42:22,14:42:22,10485,49,,,,18150.99,0
14590080,14:42:46,14:42:46,10484,50,,,,18371.91,0
14590080,14:43:33,14:43:33,10483,51,,,,18679.65,0
14590080,14:44:00,14:44:00,1315,52,,,,18912.35,
14590080,14:44:33,14:44:33,1316,53,,,,19107.15,0
14590080,14:45:02,14:45:02,1317,54,,,,19294.55,0
14590080,14:45:26,14:45:26,1189,55,,,,19438.97,0
14590080,14:46:25,14:46:25,1190,56,,,,19758.76,0
14590080,14:47:31,14:47:31,1191,57,,,,20104.99,0
14590080,14:47:53,14:47:53,1192,58,,,,20238.07,0
14590080,14:48:40,14:48:40,1193,59,,,,20445.45,0
14590080,14:49:31,14:49:31,1194,60,,,,20736.01,0
14590080,14:49:55,14:49:55,1195,61,,,,20858.91,0
14590080,14:50:30,14:50:30,1196,62,,,,21070.17,0
14590080,14:51:00,14:51:00,1197,63,,,,21248.51,
14590080,14:53:10,14:53:10,1198,64,,,,21533.26,0
14590080,14:56:32,14:56:32,6894,65,,,,22004.55,0
14590080,14:57:49,14:57:49,1346,66,,,,22210.4,0
14590080,15:01:00,15:01:00,9872,67,,,,22699.28,
14590080,15:03:44,15:03:44,1398,68,,,,23686.51,0
14590080,15:04:11,15:04:11,1399,69,,,,23873.83,0
14590080,15:04:30,15:04:30,1400,70,,,,24020.21,0
14590080,15:05:06,15:05:06,1401,71,,,,24238.23,0
14590080,15:05:47,15:05:47,1402,72,,,,24499.89,0
14590080,15:06:35,15:06:35,1403,73,,,,24764.26,0
14590080,15:07:41,15:07:41,8215,74,,,,25106.11,0
14590080,15:08:04,15:08:04,1405,75,,,,25235.59,0
14590080,15:08:52,15:08:52,10094,76,,,,25487.95,0
14590080,15:10:49,15:10:49,3598,77,,,,26186.08,0
14590080,15:12:00,15:12:00,10016,78,,1,,26490.64,
14590090,14:07:00,14:07:00,10054,1,,,1,0,
14590090,14:09:41,14:09:41,381,2,,,,848.38,0
14590090,14:11:15,14:11:15,9107,3,,,,1443.94,0
14590090,14:12:00,14:12:00,9108,4,,,,1703.75,
14590090,14:12:34,14:12:34,10516,5,,,,2006.08,0
14590090,14:12:58,14:12:58,10518,6,,,,2246.39,0
14590090,14:14:00,14:14:00,10273,7,,,,2804.18,0
14590090,14:16:48,14:16:48,10053,8,,,,4510.73,0
14590090,14:17:23,14:17:23,300,9,,,,4845.2,0
14590090,14:21:17,14:21:17,304,10,,,,6873.11,0
14590090,14:21:47,14:21:47,305,11,,,,7153.44,0
14590090,14:22:26,14:22:26,307,12,,,,7515.37,0
14590090,14:23:00,14:23:00,1437,13,,,,7823.6,
14590090,14:23:07,14:23:07,1438,14,,,,7937.64,0
14590090,14:23:29,14:23:29,1439,15,,,,8235.43,0
14590090,14:23:42,14:23:42,1440,16,,,,8395.52,0
14590090,14:24:10,14:24:10,10501,17,,,,8667.84,0
14590090,14:24:33,14:24:33,309,18,,,,8980.2,0
14590090,14:24:44,14:24:44,310,19,,,,9194.56,0
14590090,14:24:59,14:24:59,311,20,,,,9435.83,0
14590090,14:25:31,14:25:31,10498,21,,,,9986.92,0
14590090,14:25:42,14:25:42,1444,22,,,,10162.94,0
14590090,14:26:02,14:26:02,1445,23,,,,10400.21,0
14590090,14:26:16,14:26:16,1446,24,,,,10567.56,0
14590090,14:26:49,14:26:49,1447,25,,,,10873.73,0
14590090,14:27:06,14:27:06,1448,26,,,,11068.94,0
14590090,14:27:21,14:27:21,1449,27,,,,11263.61,0
14590090,14:27:41,14:27:41,1450,28,,,,11520.06,0
14590090,14:28:00,14:28:00,1451,29,,,,11768.23,
14590090,14:29:02,14:29:02,1452,30,,,,12307.84,0
14590090,14:29:14,14:29:14,1453,31,,,,12425.75,0
14590090,14:29:46,14:29:46,1454,32,,,,12723.38,0
14590090,14:31:03,14:31:03,1455,33,,,,13361.43,0
14590090,14:31:35,14:31:35,1392,34,,,,13602,0
14590090,14:32:31,14:32:31,1393,35,,,,14110.11,0
14590090,14:33:17,14:33:17,5177,36,,,,14572.48,0
14590090,14:34:00,14:34:00,10497,37,,,,14890.99,
14590090,14:34:17,14:34:17,10495,38,,,,14996.73,0
14590090,14:34:54,14:34:54,10494,39,,,,15203.09,0
14590090,14:35:37,14:35:37,10493,40,,,,15453.45,0
14590090,14:35:56,14:35:56,10492,41,,,,15604.05,0
14590090,14:36:42,14:36:42,10491,42,,,,15865.97,0
14590090,14:37:13,14:37:13,5196,43,,,,16082.08,0
14590090,14:37:43,14:37:43,10490,44,,,,16273.32,0
14590090,14:38:44,14:38:44,10489,45,,,,16659.55,0
14590090,14:39:48,14:39:48,10488,46,,,,17065.86,0
14590090,14:40:18,14:40:18,10487,47,,,,17285.38,0
14590090,14:41:12,14:41:12,10486,48,,,,17680.48,0
14590090,14:42:22,14:42:22,10485,49,,,,18150.99,0
14590090,14:42:46,14:42:46,10484,50,,,,18371.91,0
14590090,14:43:33,14:43:33,10483,51,,,,18679.65,0
14590090,14:44:00,14:44:00,1315,52,,,,18912.35,
14590090,14:44:33,14:44:33,1316,53,,,,19107.15,0
14590090,14:45:02,14:45:02,1317,54,,,,19294.55,0
14590090,14:45:26,14:45:26,1189,55,,,,19438.97,0
14590090,14:46:25,14:46:25,1190,56,,,,19758.76,0
14590090,14:47:31,14:47:31,1191,57,,,,20104.99,0
14590090,14:47:53,14:47:53,1192,58,,,,20238.07,0
14590090,14:48:40,14:48:40,1193,59,,,,20445.45,0
14590090,14:49:31,14:49:31,1194,60,,,,20736.01,0
14590090,14:49:55,14:49:55,1195,61,,,,20858.91,0
14590090,14:50:30,14:50:30,1196,62,,,,21070.17,0
14590090,14:51:00,14:51:00,1197,63,,,,21248.51,
14590090,14:53:10,14:53:10,1198,64,,,,21533.26,0
14590090,14:56:32,14:56:32,6894,65,,,,22004.55,0
14590090,14:57:49,14:57:49,1346,66,,,,22210.4,0
14590090,15:01:00,15:01:00,9872,67,,,,22699.28,
14590090,15:03:44,15:03:44,1398,68,,,,23686.51,0
14590090,15:04:11,15:04:11,1399,69,,,,23873.83,0
14590090,15:04:30,15:04:30,1400,70,,,,24020.21,0
14590090,15:05:06,15:05:06,1401,71,,,,24238.23,0
14590090,15:05:47,15:05:47,1402,72,,,,24499.89,0
14590090,15:06:35,15:06:35,1403,73,,,,24764.26,0
14590090,15:07:41,15:07:41,8215,74,,,,25106.11,0
14590090,15:08:04,15:08:04,1405,75,,,,25235.59,0
14590090,15:08:52,15:08:52,10094,76,,,,25487.95,0
14590090,15:10:49,15:10:49,3598,77,,,,26186.08,0
14590090,15:12:00,15:12:00,10016,78,,1,,26490.64,
14590120,14:07:00,14:07:00,10054,1,,,1,0,
14590120,14:09:41,14:09:41,381,2,,,,848.38,0
14590120,14:11:15,14:11:15,9107,3,,,,1443.94,0
14590120,14:12:00,14:12:00,9108,4,,,,1703.75,
14590120,14:12:34,14:12:34,10516,5,,,,2006.08,0
14590120,14:12:58,14:12:58,10518,6,,,,2246.39,0
14590120,14:14:00,14:14:00,10273,7,,,,2804.18,0
14590120,14:16:48,14:16:48,10053,8,,,,4510.73,0
14590120,14:17:23,14:17:23,300,9,,,,4845.2,0
14590120,14:21:17,14:21:17,304,10,,,,6873.11,0
14590120,14:21:47,14:21:47,305,11,,,,7153.44,0
14590120,14:22:26,14:22:26,307,12,,,,7515.37,0
14590120,14:23:00,14:23:00,1437,13,,,,7823.6,
14590120,14:23:07,14:23:07,1438,14,,,,7937.64,0
14590120,14:23:29,14:23:29,1439,15,,,,8235.43,0
14590120,14:23:42,14:23:42,1440,16,,,,8395.52,0
14590120,14:24:10,14:24:10,10501,17,,,,8667.84,0
14590120,14:24:33,14:24:33,309,18,,,,8980.2,0
14590120,14:24:44,14:24:44,310,19,,,,9194.56,0
14590120,14:24:59,14:24:59,311,20,,,,9435.83,0
14590120,14:25:31,14:25:31,10498,21,,,,9986.92,0
14590120,14:25:42,14:25:42,1444,22,,,,10162.94,0
14590120,14:26:02,14:26:02,1445,23,,,,10400.21,0
14590120,14:26:16,14:26:16,1446,24,,,,10567.56,0
14590120,14:26:49,14:26:49,1447,25,,,,10873.73,0
14590120,14:27:06,14:27:06,1448,26,,,,11068.94,0
14590120,14:27:21,14:27:21,1449,27,,,,11263.61,0
14590120,14:27:41,14:27:41,1450,28,,,,11520.06,0
14590120,14:28:00,14:28:00,1451,29,,,,11768.23,
14590120,14:29:02,14:29:02,1452,30,,,,12307.84,0
14590120,14:29:14,14:29:14,1453,31,,,,12425.75,0
14590120,14:29:46,14:29:46,1454,32,,,,12723.38,0
14590120,14:31:03,14:31:03,1455,33,,,,13361.43,0
14590120,14:31:35,14:31:35,1392,34,,,,13602,0
14590120,14:32:31,14:32:31,1393,35,,,,14110.11,0
14590120,14:33:17,14:33:17,5177,36,,,,14572.48,0
14590120,14:34:00,14:34:00,10497,37,,,,14890.99,
14590120,14:34:17,14:34:17,10495,38,,,,14996.73,0
14590120,14:34:54,14:34:54,10494,39,,,,15203.09,0
14590120,14:35:37,14:35:37,10493,40,,,,15453.45,0
14590120,14:35:56,14:35:56,10492,41,,,,15604.05,0
14590120,14:36:42,14:36:42,10491,42,,,,15865.97,0
14590120,14:37:13,14:37:13,5196,43,,,,16082.08,0
14590120,14:37:43,14:37:43,10490,44,,,,16273.32,0
14590120,14:38:44,14:38:44,10489,45,,,,16659.55,0
14590120,14:39:48,14:39:48,10488,46,,,,17065.86,0
14590120,14:40:18,14:40:18,10487,47,,,,17285.38,0
14590120,14:41:12,14:41:12,10486,48,,,,17680.48,0
14590120,14:42:22,14:42:22,10485,49,,,,18150.99,0
14590120,14:42:46,14:42:46,10484,50,,,,18371.91,0
14590120,14:43:33,14:43:33,10483,51,,,,18679.65,0
14590120,14:44:00,14:44:00,1315,52,,,,18912.35,
14590120,14:44:33,14:44:33,1316,53,,,,19107.15,0
14590120,14:45:02,14:45:02,1317,54,,,,19294.55,0
14590120,14:45:26,14:45:26,1189,55,,,,19438.97,0
14590120,14:46:25,14:46:25,1190,56,,,,19758.76,0
14590120,14:47:31,14:47:31,1191,57,,,,20104.99,0
14590120,14:47:53,14:47:53,1192,58,,,,20238.07,0
14590120,14:48:40,14:48:40,1193,59,,,,20445.45,0
14590120,14:49:31,14:49:31,1194,60,,,,20736.01,0
14590120,14:49:55,14:49:55,1195,61,,,,20858.91,0
14590120,14:50:30,14:50:30,1196,62,,,,21070.17,0
14590120,14:51:00,14:51:00,1197,63,,,,21248.51,
14590120,14:53:10,14:53:10,1198,64,,,,21533.26,0
14590120,14:56:32,14:56:32,6894,65,,,,22004.55,0
14590120,14:57:49,14:57:49,1346,66,,,,22210.4,0
14590120,15:01:00,15:01:00,9872,67,,,,22699.28,
14590120,15:03:44,15:03:44,1398,68,,,,23686.51,0
14590120,15:04:11,15:04:11,1399,69,,,,23873.83,0
14590120,15:04:30,15:04:30,1400,70,,,,24020.21,0
14590120,15:05:06,15:05:06,1401,71,,,,24238.23,0
14590120,15:05:47,15:05:47,1402,72,,,,24499.89,0
14590120,15:06:35,15:06:35,1403,73,,,,24764.26,0
14590120,15:07:41,15:07:41,8215,74,,,,25106.11,0
14590120,15:08:04,15:08:04,1405,75,,,,25235.59,0
14590120,15:08:52,15:08:52,10094,76,,,,25487.95,0
14590120,15:10:49,15:10:49,3598,77,,,,26186.08,0
14590120,15:12:00,15:12:00,10016,78,,1,,26490.64,
14590130,14:07:00,14:07:00,10054,1,,,1,0,
14590130,14:09:41,14:09:41,381,2,,,,848.38,0
14590130,14:11:15,14:11:15,9107,3,,,,1443.94,0
14590130,14:12:00,14:12:00,9108,4,,,,1703.75,
14590130,14:12:34,14:12:34,10516,5,,,,2006.08,0
14590130,14:12:58,14:12:58,10518,6,,,,2246.39,0
14590130,14:14:00,14:14:00,10273,7,,,,2804.18,0
14590130,14:16:48,14:16:48,10053,8,,,,4510.73,0
14590130,14:17:23,14:17:23,300,9,,,,4845.2,0
14590130,14:21:17,14:21:17,304,10,,,,6873.11,0
14590130,14:21:47,14:21:47,305,11,,,,7153.44,0
14590130,14:22:26,14:22:26,307,12,,,,7515.37,0
14590130,14:23:00,14:23:00,1437,13,,,,7823.6,
14590130,14:23:07,14:23:07,1438,14,,,,7937.64,0
14590130,14:23:29,14:23:29,1439,15,,,,8235.43,0
14590130,14:23:42,14:23:42,1440,16,,,,8395.52,0
14590130,14:24:10,14:24:10,10501,17,,,,8667.84,0
14590130,14:24:33,14:24:33,309,18,,,,8980.2,0
14590130,14:24:44,14:24:44,310,19,,,,9194.56,0
14590130,14:24:59,14:24:59,311,20,,,,9435.83,0
14590130,14:25:31,14:25:31,10498,21,,,,9986.92,0
14590130,14:25:42,14:25:42,1444,22,,,,10162.94,0
14590130,14:26:02,14:26:02,1445,23,,,,10400.21,0
14590130,14:26:16,14:26:16,1446,24,,,,10567.56,0
14590130,14:26:49,14:26:49,1447,25,,,,10873.73,0
14590130,14:27:06,14:27:06,1448,26,,,,11068.94,0
14590130,14:27:21,14:27:21,1449,27,,,,11263.61,0
14590130,14:27:41,14:27:41,1450,28,,,,11520.06,0
14590130,14:28:00,14:28:00,1451,29,,,,11768.23,
14590130,14:29:02,14:29:02,1452,30,,,,12307.84,0
14590130,14:29:14,14:29:14,1453,31,,,,12425.75,0
14590130,14:29:46,14:29:46,1454,32,,,,12723.38,0
14590130,14:31:03,14:31:03,1455,33,,,,13361.43,0
14590130,14:31:35,14:31:35,1392,34,,,,13602,0
14590130,14:32:31,14:32:31,1393,35,,,,14110.11,0
14590130,14:33:17,14:33:17,5177,36,,,,14572.48,0
14590130,14:34:00,14:34:00,10497,37,,,,14890.99,
14590130,14:34:17,14:34:17,10495,38,,,,14996.73,0
14590130,14:34:54,14:34:54,10494,39,,,,15203.09,0
14590130,14:35:37,14:35:37,10493,40,,,,15453.45,0
14590130,14:35:56,14:35:56,10492,41,,,,15604.05,0
14590130,14:36:42,14:36:42,10491,42,,,,15865.97,0
14590130,14:37:13,14:37:13,5196,43,,,,16082.08,0
14590130,14:37:43,14:37:43,10490,44,,,,16273.32,0
14590130,14:38:44,14:38:44,10489,45,,,,16659.55,0
14590130,14:39:48,14:39:48,10488,46,,,,17065.86,0
14590130,14:40:18,14:40:18,10487,47,,,,17285.38,0
14590130,14:41:12,14:41:12,10486,48,,,,17680.48,0
14590130,14:42:22,14:42:22,10485,49,,,,18150.99,0
14590130,14:42:46,14:42:46,10484,50,,,,18371.91,0
14590130,14:43:33,14:43:33,10483,51,,,,18679.65,0
14590130,14:44:00,14:44:00,1315,52,,,,18912.35,
14590130,14:44:33,14:44:33,1316,53,,,,19107.15,0
14590130,14:45:02,14:45:02,1317,54,,,,19294.55,0
14590130,14:45:26,14:45:26,1189,55,,,,19438.97,0
14590130,14:46:25,14:46:25,1190,56,,,,19758.76,0
14590130,14:47:31,14:47:31,1191,57,,,,20104.99,0
14590130,14:47:53,14:47:53,1192,58,,,,20238.07,0
14590130,14:48:40,14:48:40,1193,59,,,,20445.45,0
14590130,14:49:31,14:49:31,1194,60,,,,20736.01,0
14590130,14:49:55,14:49:55,1195,61,,,,20858.91,0
14590130,14:50:30,14:50:30,1196,62,,,,21070.17,0
14590130,14:51:00,14:51:00,1197,63,,,,21248.51,
14590130,14:53:10,14:53:10,1198,64,,,,21533.26,0
14590130,14:56:32,14:56:32,6894,65,,,,22004.55,0
14590130,14:57:49,14:57:49,1346,66,,,,22210.4,0
14590130,15:01:00,15:01:00,9872,67,,,,22699.28,
14590130,15:03:44,15:03:44,1398,68,,,,23686.51,0
14590130,15:04:11,15:04:11,1399,69,,,,23873.83,0
14590130,15:04:30,15:04:30,1400,70,,,,24020.21,0
14590130,15:05:06,15:05:06,1401,71,,,,24238.23,0
14590130,15:05:47,15:05:47,1402,72,,,,24499.89,0
14590130,15:06:35,15:06:35,1403,73,,,,24764.26,0
14590130,15:07:41,15:07:41,8215,74,,,,25106.11,0
14590130,15:08:04,15:08:04,1405,75,,,,25235.59,0
14590130,15:08:52,15:08:52,10094,76,,,,25487.95,0
14590130,15:10:49,15:10:49,3598,77,,,,26186.08,0
14590130,15:12:00,15:12:00,10016,78,,1,,26490.64,
1483020,06:59:00,06:59:00,1393,1,,,1,0,
1483020,07:00:06,07:00:06,5177,2,,,,462.52,0
1483020,07:01:00,07:01:00,10497,3,,,,779.97,
1483020,07:01:17,07:01:17,10495,4,,,,885.71,0
1483020,07:01:54,07:01:54,10494,5,,,,1092.07,0
1483020,07:02:37,07:02:37,10493,6,,,,1342.43,0
1483020,07:02:56,07:02:56,10492,7,,,,1493.03,0
1483020,07:03:42,07:03:42,10491,8,,,,1754.95,0
1483020,07:04:13,07:04:13,5196,9,,,,1971.06,0
1483020,07:04:43,07:04:43,10490,10,,,,2162.3,0
1483020,07:05:44,07:05:44,10489,11,,,,2548.53,0
1483020,07:06:48,07:06:48,10488,12,,,,2954.84,0
1483020,07:07:18,07:07:18,10487,13,,,,3174.36,0
1483020,07:08:12,07:08:12,10486,14,,,,3569.46,0
1483020,07:09:22,07:09:22,10485,15,,,,4039.97,0
1483020,07:09:46,07:09:46,10484,16,,,,4260.89,0
1483020,07:10:33,07:10:33,10483,17,,,,4568.63,0
1483020,07:11:00,07:11:00,1315,18,,,,4801.33,
1483020,07:11:33,07:11:33,1316,19,,,,4996.13,0
1483020,07:12:02,07:12:02,1317,20,,,,5183.53,0
1483020,07:12:26,07:12:26,1189,21,,,,5327.95,0
1483020,07:13:25,07:13:25,1190,22,,,,5647.83,0
1483020,07:14:31,07:14:31,1191,23,,,,5994.06,0
1483020,07:14:53,07:14:53,1192,24,,,,6127.14,0
1483020,07:15:40,07:15:40,1193,25,,,,6334.52,0
1483020,07:16:31,07:16:31,1194,26,,,,6625.08,0
1483020,07:16:55,07:16:55,1195,27,,,,6747.98,0
1483020,07:17:30,07:17:30,1196,28,,,,6959.24,0
1483020,07:18:00,07:18:00,1197,29,,,,7137.58,
1483020,07:19:03,07:19:03,1198,30,,,,7423.97,0
1483020,07:20:45,07:20:45,6894,31,,,,7895.26,0
1483020,07:21:23,07:21:23,1346,32,,,,8101.11,0
1483020,07:23:00,07:23:00,9872,33,,,,8589.99,
1483020,07:25:29,07:25:29,1398,34,,,,9577.22,0
1483020,07:25:54,07:25:54,1399,35,,,,9764.54,0
1483020,07:26:11,07:26:11,1400,36,,,,9910.92,0
1483020,07:26:44,07:26:44,1401,37,,,,10128.94,0
1483020,07:27:21,07:27:21,1402,38,,,,10390.6,0
1483020,07:28:05,07:28:05,1403,39,,,,10654.97,0
1483020,07:29:05,07:29:05,8215,40,,,,10996.82,0
1483020,07:29:26,07:29:26,1405,41,,,,11126.3,0
1483020,07:30:09,07:30:09,10094,42,,,,11378.66,0
1483020,07:31:55,07:31:55,3598,43,,,,12076.79,0
1483020,07:33:00,07:33:00,10016,44,,1,,12381.35,
1483030,06:59:00,06:59:00,1393,1,,,1,0,
1483030,07:00:06,07:00:06,5177,2,,,,462.52,0
1483030,07:01:00,07:01:00,10497,3,,,,779.97,
1483030,07:01:17,07:01:17,10495,4,,,,885.71,0
1483030,07:01:54,07:01:54,10494,5,,,,1092.07,0
1483030,07:02:37,07:02:37,10493,6,,,,1342.43,0
1483030,07:02:56,07:02:56,10492,7,,,,1493.03,0
1483030,07:03:42,07:03:42,10491,8,,,,1754.95,0
1483030,07:04:13,07:04:13,5196,9,,,,1971.06,0
1483030,07:04:43,07:04:43,10490,10,,,,2162.3,0
1483030,07:05:44,07:05:44,10489,11,,,,2548.53,0
1483030,07:06:48,07:06:48,10488,12,,,,2954.84,0
1483030,07:07:18,07:07:18,10487,13,,,,3174.36,0
1483030,07:08:12,07:08:12,10486,14,,,,3569.46,0
1483030,07:09:22,07:09:22,10485,15,,,,4039.97,0
1483030,07:09:46,07:09:46,10484,16,,,,4260.89,0
1483030,07:10:33,07:10:33,10483,17,,,,4568.63,0
1483030,07:11:00,07:11:00,1315,18,,,,4801.33,
1483030,07:11:33,07:11:33,1316,19,,,,4996.13,0
1483030,07:12:02,07:12:02,1317,20,,,,5183.53,0
1483030,07:12:26,07:12:26,1189,21,,,,5327.95,0
1483030,07:13:25,07:13:25,1190,22,,,,5647.83,0
1483030,07:14:31,07:14:31,1191,23,,,,5994.06,0
1483030,07:14:53,07:14:53,1192,24,,,,6127.14,0
1483030,07:15:40,07:15:40,1193,25,,,,6334.52,0
1483030,07:16:31,07:16:31,1194,26,,,,6625.08,0
1483030,07:16:55,07:16:55,1195,27,,,,6747.98,0
1483030,07:17:30,07:17:30,1196,28,,,,6959.24,0
1483030,07:18:00,07:18:00,1197,29,,,,7137.58,
1483030,07:19:03,07:19:03,1198,30,,,,7423.97,0
1483030,07:20:45,07:20:45,6894,31,,,,7895.26,0
1483030,07:21:23,07:21:23,1346,32,,,,8101.11,0
1483030,07:23:00,07:23:00,9872,33,,,,8589.99,
1483030,07:25:29,07:25:29,1398,34,,,,9577.22,0
1483030,07:25:54,07:25:54,1399,35,,,,9764.54,0
1483030,07:26:11,07:26:11,1400,36,,,,9910.92,0
1483030,07:26:44,07:26:44,1401,37,,,,10128.94,0
1483030,07:27:21,07:27:21,1402,38,,,,10390.6,0
1483030,07:28:05,07:28:05,1403,39,,,,10654.97,0
1483030,07:29:05,07:29:05,8215,40,,,,10996.82,0
1483030,07:29:26,07:29:26,1405,41,,,,11126.3,0
1483030,07:30:09,07:30:09,10094,42,,,,11378.66,0
1483030,07:31:55,07:31:55,3598,43,,,,12076.79,0
1483030,07:33:00,07:33:00,10016,44,,1,,12381.35,
1483040,06:59:00,06:59:00,1393,1,,,1,0,
1483040,07:00:06,07:00:06,5177,2,,,,462.52,0
1483040,07:01:00,07:01:00,10497,3,,,,779.97,
1483040,07:01:17,07:01:17,10495,4,,,,885.71,0
1483040,07:01:54,07:01:54,10494,5,,,,1092.07,0
1483040,07:02:37,07:02:37,10493,6,,,,1342.43,0
1483040,07:02:56,07:02:56,10492,7,,,,1493.03,0
1483040,07:03:42,07:03:42,10491,8,,,,1754.95,0
1483040,07:04:13,07:04:13,5196,9,,,,1971.06,0
1483040,07:04:43,07:04:43,10490,10,,,,2162.3,0
1483040,07:05:44,07:05:44,10489,11,,,,2548.53,0
1483040,07:06:48,07:06:48,10488,12,,,,2954.84,0
1483040,07:07:18,07:07:18,10487,13,,,,3174.36,0
1483040,07:08:12,07:08:12,10486,14,,,,3569.46,0
1483040,07:09:22,07:09:22,10485,15,,,,4039.97,0
1483040,07:09:46,07:09:46,10484,16,,,,4260.89,0
1483040,07:10:33,07:10:33,10483,17,,,,4568.63,0
1483040,07:11:00,07:11:00,1315,18,,,,4801.33,
1483040,07:11:33,07:11:33,1316,19,,,,4996.13,0
1483040,07:12:02,07:12:02,1317,20,,,,5183.53,0
1483040,07:12:26,07:12:26,1189,21,,,,5327.95,0
1483040,07:13:25,07:13:25,1190,22,,,,5647.83,0
1483040,07:14:31,07:14:31,1191,23,,,,5994.06,0
1483040,07:14:53,07:14:53,1192,24,,,,6127.14,0
1483040,07:15:40,07:15:40,1193,25,,,,6334.52,0
1483040,07:16:31,07:16:31,1194,26,,,,6625.08,0
1483040,07:16:55,07:16:55,1195,27,,,,6747.98,0
1483040,07:17:30,07:17:30,1196,28,,,,6959.24,0
1483040,07:18:00,07:18:00,1197,29,,,,7137.58,
1483040,07:19:03,07:19:03,1198,30,,,,7423.97,0
1483040,07:20:45,07:20:45,6894,31,,,,7895.26,0
1483040,07:21:23,07:21:23,1346,32,,,,8101.11,0
1483040,07:23:00,07:23:00,9872,33,,,,8589.99,
1483040,07:25:29,07:25:29,1398,34,,,,9577.22,0
1483040,07:25:54,07:25:54,1399,35,,,,9764.54,0
1483040,07:26:11,07:26:11,1400,36,,,,9910.92,0
1483040,07:26:44,07:26:44,1401,37,,,,10128.94,0
1483040,07:27:21,07:27:21,1402,38,,,,10390.6,0
1483040,07:28:05,07:28:05,1403,39,,,,10654.97,0
1483040,07:29:05,07:29:05,8215,40,,,,10996.82,0
1483040,07:29:26,07:29:26,1405,41,,,,11126.3,0
1483040,07:30:09,07:30:09,10094,42,,,,11378.66,0
1483040,07:31:55,07:31:55,3598,43,,,,12076.79,0
1483040,07:33:00,07:33:00,10016,44,,1,,12381.35,
1483050,06:59:00,06:59:00,1393,1,,,1,0,
1483050,07:00:06,07:00:06,5177,2,,,,462.52,0
1483050,07:01:00,07:01:00,10497,3,,,,779.97,
1483050,07:01:17,07:01:17,10495,4,,,,885.71,0
1483050,07:01:54,07:01:54,10494,5,,,,1092.07,0
1483050,07:02:37,07:02:37,10493,6,,,,1342.43,0
1483050,07:02:56,07:02:56,10492,7,,,,1493.03,0
1483050,07:03:42,07:03:42,10491,8,,,,1754.95,0
1483050,07:04:13,07:04:13,5196,9,,,,1971.06,0
1483050,07:04:43,07:04:43,10490,10,,,,2162.3,0
1483050,07:05:44,07:05:44,10489,11,,,,2548.53,0
1483050,07:06:48,07:06:48,10488,12,,,,2954.84,0
1483050,07:07:18,07:07:18,10487,13,,,,3174.36,0
1483050,07:08:12,07:08:12,10486,14,,,,3569.46,0
1483050,07:09:22,07:09:22,10485,15,,,,4039.97,0
1483050,07:09:46,07:09:46,10484,16,,,,4260.89,0
1483050,07:10:33,07:10:33,10483,17,,,,4568.63,0
1483050,07:11:00,07:11:00,1315,18,,,,4801.33,
1483050,07:11:33,07:11:33,1316,19,,,,4996.13,0
1483050,07:12:02,07:12:02,1317,20,,,,5183.53,0
1483050,07:12:26,07:12:26,1189,21,,,,5327.95,0
1483050,07:13:25,07:13:25,1190,22,,,,5647.83,0
1483050,07:14:31,07:14:31,1191,23,,,,5994.06,0
1483050,07:14:53,07:14:53,1192,24,,,,6127.14,0
1483050,07:15:40,07:15:40,1193,25,,,,6334.52,0
1483050,07:16:31,07:16:31,1194,26,,,,6625.08,0
1483050,07:16:55,07:16:55,1195,27,,,,6747.98,0
1483050,07:17:30,07:17:30,1196,28,,,,6959.24,0
1483050,07:18:00,07:18:00,1197,29,,,,7137.58,
1483050,07:19:03,07:19:03,1198,30,,,,7423.97,0
1483050,07:20:45,07:20:45,6894,31,,,,7895.26,0
1483050,07:21:23,07:21:23,1346,32,,,,8101.11,0
1483050,07:23:00,07:23:00,9872,33,,,,8589.99,
1483050,07:25:29,07:25:29,1398,34,,,,9577.22,0
1483050,07:25:54,07:25:54,1399,35,,,,9764.54,0
1483050,07:26:11,07:26:11,1400,36,,,,9910.92,0
1483050,07:26:44,07:26:44,1401,37,,,,10128.94,0
1483050,07:27:21,07:27:21,1402,38,,,,10390.6,0
1483050,07:28:05,07:28:05,1403,39,,,,10654.97,0
1483050,07:29:05,07:29:05,8215,40,,,,10996.82,0
1483050,07:29:26,07:29:26,1405,41,,,,11126.3,0
1483050,07:30:09,07:30:09,10094,42,,,,11378.66,0
1483050,07:31:55,07:31:55,3598,43,,,,12076.79,0
1483050,07:33:00,07:33:00,10016,44,,1,,12381.35,
1483060,06:59:00,06:59:00,1393,1,,,1,0,
1483060,07:00:06,07:00:06,5177,2,,,,462.52,0
1483060,07:01:00,07:01:00,10497,3,,,,779.97,
1483060,07:01:17,07:01:17,10495,4,,,,885.71,0
1483060,07:01:54,07:01:54,10494,5,,,,1092.07,0
1483060,07:02:37,07:02:37,10493,6,,,,1342.43,0
1483060,07:02:56,07:02:56,10492,7,,,,1493.03,0
1483060,07:03:42,07:03:42,10491,8,,,,1754.95,0
1483060,07:04:13,07:04:13,5196,9,,,,1971.06,0
1483060,07:04:43,07:04:43,10490,10,,,,2162.3,0
1483060,07:05:44,07:05:44,10489,11,,,,2548.53,0
1483060,07:06:48,07:06:48,10488,12,,,,2954.84,0
1483060,07:07:18,07:07:18,10487,13,,,,3174.36,0
1483060,07:08:12,07:08:12,10486,14,,,,3569.46,0
1483060,07:09:22,07:09:22,10485,15,,,,4039.97,0
1483060,07:09:46,07:09:46,10484,16,,,,4260.89,0
1483060,07:10:33,07:10:33,10483,17,,,,4568.63,0
1483060,07:11:00,07:11:00,1315,18,,,,4801.33,
1483060,07:11:33,07:11:33,1316,19,,,,4996.13,0
1483060,07:12:02,07:12:02,1317,20,,,,5183.53,0
1483060,07:12:26,07:12:26,1189,21,,,,5327.95,0
1483060,07:13:25,07:13:25,1190,22,,,,5647.83,0
1483060,07:14:31,07:14:31,1191,23,,,,5994.06,0
1483060,07:14:53,07:14:53,1192,24,,,,6127.14,0
1483060,07:15:40,07:15:40,1193,25,,,,6334.52,0
1483060,07:16:31,07:16:31,1194,26,,,,6625.08,0
1483060,07:16:55,07:16:55,1195,27,,,,6747.98,0
1483060,07:17:30,07:17:30,1196,28,,,,6959.24,0
1483060,07:18:00,07:18:00,1197,29,,,,7137.58,
1483060,07:19:03,07:19:03,1198,30,,,,7423.97,0
1483060,07:20:45,07:20:45,6894,31,,,,7895.26,0
1483060,07:21:23,07:21:23,1346,32,,,,8101.11,0
1483060,07:23:00,07:23:00,9872,33,,,,8589.99,
1483060,07:25:29,07:25:29,1398,34,,,,9577.22,0
1483060,07:25:54,07:25:54,1399,35,,,,9764.54,0
1483060,07:26:11,07:26:11,1400,36,,,,9910.92,0
1483060,07:26:44,07:26:44,1401,37,,,,10128.94,0
1483060,07:27:21,07:27:21,1402,38,,,,10390.6,0
1483060,07:28:05,07:28:05,1403,39,,,,10654.97,0
1483060,07:29:05,07:29:05,8215,40,,,,10996.82,0
1483060,07:29:26,07:29:26,1405,41,,,,11126.3,0
1483060,07:30:09,07:30:09,10094,42,,,,11378.66,0
1483060,07:31:55,07:31:55,3598,43,,,,12076.79,0
1483060,07:33:00,07:33:00,10016,44,,1,,12381.35,
1483080,06:59:00,06:59:00,1393,1,,,1,0,
1483080,07:00:06,07:00:06,5177,2,,,,462.52,0
1483080,07:01:00,07:01:00,10497,3,,,,779.97,
1483080,07:01:17,07:01:17,10495,4,,,,885.71,0
1483080,07:01:54,07:01:54,10494,5,,,,1092.07,0
1483080,07:02:37,07:02:37,10493,6,,,,1342.43,0
1483080,07:02:56,07:02:56,10492,7,,,,1493.03,0
1483080,07:03:42,07:03:42,10491,8,,,,1754.95,0
1483080,07:04:13,07:04:13,5196,9,,,,1971.06,0
1483080,07:04:43,07:04:43,10490,10,,,,2162.3,0
1483080,07:05:44,07:05:44,10489,11,,,,2548.53,0
1483080,07:06:48,07:06:48,10488,12,,,,2954.84,0
1483080,07:07:18,07:07:18,10487,13,,,,3174.36,0
1483080,07:08:12,07:08:12,10486,14,,,,3569.46,0
1483080,07:09:22,07:09:22,10485,15,,,,4039.97,0
1483080,07:09:46,07:09:46,10484,16,,,,4260.89,0
1483080,07:10:33,07:10:33,10483,17,,,,4568.63,0
1483080,07:11:00,07:11:00,1315,18,,,,4801.33,
1483080,07:11:33,07:11:33,1316,19,,,,4996.13,0
1483080,07:12:02,07:12:02,1317,20,,,,5183.53,0
1483080,07:12:26,07:12:26,1189,21,,,,5327.95,0
1483080,07:13:25,07:13:25,1190,22,,,,5647.83,0
1483080,07:14:31,07:14:31,1191,23,,,,5994.06,0
1483080,07:14:53,07:14:53,1192,24,,,,6127.14,0
1483080,07:15:40,07:15:40,1193,25,,,,6334.52,0
1483080,07:16:31,07:16:31,1194,26,,,,6625.08,0
1483080,07:16:55,07:16:55,1195,27,,,,6747.98,0
1483080,07:17:30,07:17:30,1196,28,,,,6959.24,0
1483080,07:18:00,07:18:00,1197,29,,,,7137.58,
1483080,07:19:03,07:19:03,1198,30,,,,7423.97,0
1483080,07:20:45,07:20:45,6894,31,,,,7895.26,0
1483080,07:21:23,07:21:23,1346,32,,,,8101.11,0
1483080,07:23:00,07:23:00,9872,33,,,,8589.99,
1483080,07:25:29,07:25:29,1398,34,,,,9577.22,0
1483080,07:25:54,07:25:54,1399,35,,,,9764.54,0
1483080,07:26:11,07:26:11,1400,36,,,,9910.92,0
1483080,07:26:44,07:26:44,1401,37,,,,10128.94,0
1483080,07:27:21,07:27:21,1402,38,,,,10390.6,0
1483080,07:28:05,07:28:05,1403,39,,,,10654.97,0
1483080,07:29:05,07:29:05,8215,40,,,,10996.82,0
1483080,07:29:26,07:29:26,1405,41,,,,11126.3,0
1483080,07:30:09,07:30:09,10094,42,,,,11378.66,0
1483080,07:31:55,07:31:55,3598,43,,,,12076.79,0
1483080,07:33:00,07:33:00,10016,44,,1,,12381.35,
1483090,06:59:00,06:59:00,1393,1,,,1,0,
1483090,07:00:06,07:00:06,5177,2,,,,462.52,0
1483090,07:01:00,07:01:00,10497,3,,,,779.97,
1483090,07:01:17,07:01:17,10495,4,,,,885.71,0
1483090,07:01:54,07:01:54,10494,5,,,,1092.07,0
1483090,07:02:37,07:02:37,10493,6,,,,1342.43,0
1483090,07:02:56,07:02:56,10492,7,,,,1493.03,0
1483090,07:03:42,07:03:42,10491,8,,,,1754.95,0
1483090,07:04:13,07:04:13,5196,9,,,,1971.06,0
1483090,07:04:43,07:04:43,10490,10,,,,2162.3,0
1483090,07:05:44,07:05:44,10489,11,,,,2548.53,0
1483090,07:06:48,07:06:48,10488,12,,,,2954.84,0
1483090,07:07:18,07:07:18,10487,13,,,,3174.36,0
1483090,07:08:12,07:08:12,10486,14,,,,3569.46,0
1483090,07:09:22,07:09:22,10485,15,,,,4039.97,0
1483090,07:09:46,07:09:46,10484,16,,,,4260.89,0
1483090,07:10:33,07:10:33,10483,17,,,,4568.63,0
1483090,07:11:00,07:11:00,1315,18,,,,4801.33,
1483090,07:11:33,07:11:33,1316,19,,,,4996.13,0
1483090,07:12:02,07:12:02,1317,20,,,,5183.53,0
1483090,07:12:26,07:12:26,1189,21,,,,5327.95,0
1483090,07:13:25,07:13:25,1190,22,,,,5647.83,0
1483090,07:14:31,07:14:31,1191,23,,,,5994.06,0
1483090,07:14:53,07:14:53,1192,24,,,,6127.14,0
1483090,07:15:40,07:15:40,1193,25,,,,6334.52,0
1483090,07:16:31,07:16:31,1194,26,,,,6625.08,0
1483090,07:16:55,07:16:55,1195,27,,,,6747.98,0
1483090,07:17:30,07:17:30,1196,28,,,,6959.24,0
1483090,07:18:00,07:18:00,1197,29,,,,7137.58,
1483090,07:19:03,07:19:03,1198,30,,,,7423.97,0
1483090,07:20:45,07:20:45,6894,31,,,,7895.26,0
1483090,07:21:23,07:21:23,1346,32,,,,8101.11,0
1483090,07:23:00,07:23:00,9872,33,,,,8589.99,
1483090,07:25:29,07:25:29,1398,34,,,,9577.22,0
1483090,07:25:54,07:25:54,1399,35,,,,9764.54,0
1483090,07:26:11,07:26:11,1400,36,,,,9910.92,0
1483090,07:26:44,07:26:44,1401,37,,,,10128.94,0
1483090,07:27:21,07:27:21,1402,38,,,,10390.6,0
1483090,07:28:05,07:28:05,1403,39,,,,10654.97,0
1483090,07:29:05,07:29:05,8215,40,,,,10996.82,0
1483090,07:29:26,07:29:26,1405,41,,,,11126.3,0
1483090,07:30:09,07:30:09,10094,42,,,,11378.66,0
1483090,07:31:55,07:31:55,3598,43,,,,12076.79,0
1483090,07:33:00,07:33:00,10016,44,,1,,12381.35,
1483120,06:59:00,06:59:00,1393,1,,,1,0,
1483120,07:00:06,07:00:06,5177,2,,,,462.52,0
1483120,07:01:00,07:01:00,10497,3,,,,779.97,
1483120,07:01:17,07:01:17,10495,4,,,,885.71,0
1483120,07:01:54,07:01:54,10494,5,,,,1092.07,0
1483120,07:02:37,07:02:37,10493,6,,,,1342.43,0
1483120,07:02:56,07:02:56,10492,7,,,,1493.03,0
1483120,07:03:42,07:03:42,10491,8,,,,1754.95,0
1483120,07:04:13,07:04:13,5196,9,,,,1971.06,0
1483120,07:04:43,07:04:43,10490,10,,,,2162.3,0
1483120,07:05:44,07:05:44,10489,11,,,,2548.53,0
1483120,07:06:48,07:06:48,10488,12,,,,2954.84,0
1483120,07:07:18,07:07:18,10487,13,,,,3174.36,0
1483120,07:08:12,07:08:12,10486,14,,,,3569.46,0
1483120,07:09:22,07:09:22,10485,15,,,,4039.97,0
1483120,07:09:46,07:09:46,10484,16,,,,4260.89,0
1483120,07:10:33,07:10:33,10483,17,,,,4568.63,0
1483120,07:11:00,07:11:00,1315,18,,,,4801.33,
1483120,07:11:33,07:11:33,1316,19,,,,4996.13,0
1483120,07:12:02,07:12:02,1317,20,,,,5183.53,0
1483120,07:12:26,07:12:26,1189,21,,,,5327.95,0
1483120,07:13:25,07:13:25,1190,22,,,,5647.83,0
1483120,07:14:31,07:14:31,1191,23,,,,5994.06,0
1483120,07:14:53,07:14:53,1192,24,,,,6127.14,0
1483120,07:15:40,07:15:40,1193,25,,,,6334.52,0
1483120,07:16:31,07:16:31,1194,26,,,,6625.08,0
1483120,07:16:55,07:16:55,1195,27,,,,6747.98,0
1483120,07:17:30,07:17:30,1196,28,,,,6959.24,0
1483120,07:18:00,07:18:00,1197,29,,,,7137.58,
1483120,07:19:03,07:19:03,1198,30,,,,7423.97,0
1483120,07:20:45,07:20:45,6894,31,,,,7895.26,0
1483120,07:21:23,07:21:23,1346,32,,,,8101.11,0
1483120,07:23:00,07:23:00,9872,33,,,,8589.99,
1483120,07:25:29,07:25:29,1398,34,,,,9577.22,0
1483120,07:25:54,07:25:54,1399,35,,,,9764.54,0
1483120,07:26:11,07:26:11,1400,36,,,,9910.92,0
1483120,07:26:44,07:26:44,1401,37,,,,10128.94,0
1483120,07:27:21,07:27:21,1402,38,,,,10390.6,0
1483120,07:28:05,07:28:05,1403,39,,,,10654.97,0
1483120,07:29:05,07:29:05,8215,40,,,,10996.82,0
1483120,07:29:26,07:29:26,1405,41,,,,11126.3,0
1483120,07:30:09,07:30:09,10094,42,,,,11378.66,0
1483120,07:31:55,07:31:55,3598,43,,,,12076.79,0
1483120,07:33:00,07:33:00,10016,44,,1,,12381.35,
1483130,06:59:00,06:59:00,1393,1,,,1,0,
1483130,07:00:06,07:00:06,5177,2,,,,462.52,0
1483130,07:01:00,07:01:00,10497,3,,,,779.97,
1483130,07:01:17,07:01:17,10495,4,,,,885.71,0
1483130,07:01:54,07:01:54,10494,5,,,,1092.07,0
1483130,07:02:37,07:02:37,10493,6,,,,1342.43,0
1483130,07:02:56,07:02:56,10492,7,,,,1493.03,0
1483130,07:03:42,07:03:42,10491,8,,,,1754.95,0
1483130,07:04:13,07:04:13,5196,9,,,,1971.06,0
1483130,07:04:43,07:04:43,10490,10,,,,2162.3,0
1483130,07:05:44,07:05:44,10489,11,,,,2548.53,0
1483130,07:06:48,07:06:48,10488,12,,,,2954.84,0
1483130,07:07:18,07:07:18,10487,13,,,,3174.36,0
1483130,07:08:12,07:08:12,10486,14,,,,3569.46,0
1483130,07:09:22,07:09:22,10485,15,,,,4039.97,0
1483130,07:09:46,07:09:46,10484,16,,,,4260.89,0
1483130,07:10:33,07:10:33,10483,17,,,,4568.63,0
1483130,07:11:00,07:11:00,1315,18,,,,4801.33,
1483130,07:11:33,07:11:33,1316,19,,,,4996.13,0
1483130,07:12:02,07:12:02,1317,20,,,,5183.53,0
1483130,07:12:26,07:12:26,1189,21,,,,5327.95,0
1483130,07:13:25,07:13:25,1190,22,,,,5647.83,0
1483130,07:14:31,07:14:31,1191,23,,,,5994.06,0
1483130,07:14:53,07:14:53,1192,24,,,,6127.14,0
1483130,07:15:40,07:15:40,1193,25,,,,6334.52,0
1483130,07:16:31,07:16:31,1194,26,,,,6625.08,0
1483130,07:16:55,07:16:55,1195,27,,,,6747.98,0
1483130,07:17:30,07:17:30,1196,28,,,,6959.24,0
1483130,07:18:00,07:18:00,1197,29,,,,7137.58,
1483130,07:19:03,07:19:03,1198,30,,,,7423.97,0
1483130,07:20:45,07:20:45,6894,31,,,,7895.26,0
1483130,07:21:23,07:21:23,1346,32,,,,8101.11,0
1483130,07:23:00,07:23:00,9872,33,,,,8589.99,
1483130,07:25:29,07:25:29,1398,34,,,,9577.22,0
1483130,07:25:54,07:25:54,1399,35,,,,9764.54,0
1483130,07:26:11,07:26:11,1400,36,,,,9910.92,0
1483130,07:26:44,07:26:44,1401,37,,,,10128.94,0
1483130,07:27:21,07:27:21,1402,38,,,,10390.6,0
1483130,07:28:05,07:28:05,1403,39,,,,10654.97,0
1483130,07:29:05,07:29:05,8215,40,,,,10996.82,0
1483130,07:29:26,07:29:26,1405,41,,,,11126.3,0
1483130,07:30:09,07:30:09,10094,42,,,,11378.66,0
1483130,07:31:55,07:31:55,3598,43,,,,12076.79,0
1483130,07:33:00,07:33:00,10016,44,,1,,12381.35,
14885070,16:24:00,16:24:00,1430,1,,,1,0,
14885070,16:25:37,16:25:37,10498,2,,,,662.17,0
14885070,16:26:02,16:26:02,1444,3,,,,838.19,0
14885070,16:27:42,16:27:42,1451,4,,,,1408.82,0
14885070,16:29:10,16:29:10,1452,5,,,,1948.43,0
14885070,16:29:26,16:29:26,1453,6,,,,2066.34,0
14885070,16:30:11,16:30:11,1454,7,,,,2363.97,0
14885070,16:31:59,16:31:59,1455,8,,,,3002.02,0
14885070,16:32:44,16:32:44,1392,9,,,,3242.84,0
14885070,16:34:00,16:34:00,1393,10,,,,3750.53,
14885070,16:34:50,16:34:50,5177,11,,,,4213.38,0
14885070,16:35:41,16:35:41,10497,12,,,,4531.89,0
14885070,16:35:57,16:35:57,10495,13,,,,4637.63,0
14885070,16:36:30,16:36:30,10494,14,,,,4843.99,0
14885070,16:37:09,16:37:09,10493,15,,,,5094.35,0
14885070,16:37:26,16:37:26,10492,16,,,,5244.95,0
14885070,16:38:07,16:38:07,10491,17,,,,5506.87,0
14885070,16:38:35,16:38:35,5196,18,,,,5722.98,0
14885070,16:39:02,16:39:02,10490,19,,,,5914.22,0
14885070,16:39:57,16:39:57,10489,20,,,,6300.45,0
14885070,16:40:55,16:40:55,10488,21,,,,6706.76,0
14885070,16:41:21,16:41:21,10487,22,,,,6926.28,0
14885070,16:42:10,16:42:10,10486,23,,,,7321.88,0
14885070,16:42:57,16:42:57,10485,24,,,,7795.86,0
14885070,16:43:22,16:43:22,10484,25,,,,8016.34,0
14885070,16:44:00,16:44:00,10483,26,,,,8308.22,
14885070,16:44:22,16:44:22,1315,27,,,,8540.92,0
14885070,16:44:49,16:44:49,1316,28,,,,8735.72,0
14885070,16:45:12,16:45:12,1317,29,,,,8923.12,0
14885070,16:45:32,16:45:32,1189,30,,,,9067.54,0
14885070,16:46:19,16:46:19,1190,31,,,,9387.33,0
14885070,16:47:13,16:47:13,1191,32,,,,9733.56,0
14885070,16:47:31,16:47:31,1192,33,,,,9866.64,0
14885070,16:48:08,16:48:08,1193,34,,,,10074.02,0
14885070,16:48:48,16:48:48,1194,35,,,,10365.25,0
14885070,16:49:07,16:49:07,1195,36,,,,10488.15,0
14885070,16:49:36,16:49:36,1196,37,,,,10699.41,0
14885070,16:50:00,16:50:00,1197,38,,,,10877.78,
14885070,16:50:39,16:50:39,1198,39,,,,11162.53,0
14885070,16:51:39,16:51:39,6894,40,,,,11633.82,0
14885070,16:52:02,16:52:02,1346,41,,,,11839.67,0
14885070,16:53:00,16:53:00,9872,42,,,,12328.55,
14885070,16:56:44,16:56:44,1398,43,,,,13315.78,0
14885070,16:57:21,16:57:21,1399,44,,,,13503.1,0
14885070,16:57:46,16:57:46,1400,45,,,,13649.48,0
14885070,16:58:36,16:58:36,1401,46,,,,13867.5,0
14885070,16:59:32,16:59:32,1402,47,,,,14129.16,0
14885070,17:00:37,17:00:37,1403,48,,,,14393.53,0
14885070,17:02:08,17:02:08,8215,49,,,,14735.38,0
14885070,17:02:39,17:02:39,1405,50,,,,14864.86,0
14885070,17:03:44,17:03:44,10094,51,,,,15117.22,0
14885070,17:06:23,17:06:23,3598,52,,,,15815.35,0
14885070,17:08:00,17:08:00,10016,53,,1,,16119.91,
14885100,16:24:00,16:24:00,1430,1,,,1,0,
14885100,16:25:37,16:25:37,10498,2,,,,662.17,0
14885100,16:26:02,16:26:02,1444,3,,,,838.19,0
14885100,16:27:42,16:27:42,1451,4,,,,1408.82,0
14885100,16:29:10,16:29:10,1452,5,,,,1948.43,0
14885100,16:29:26,16:29:26,1453,6,,,,2066.34,0
14885100,16:30:11,16:30:11,1454,7,,,,2363.97,0
14885100,16:31:59,16:31:59,1455,8,,,,3002.02,0
14885100,16:32:44,16:32:44,1392,9,,,,3242.84,0
14885100,16:34:00,16:34:00,1393,10,,,,3750.53,
14885100,16:34:50,16:34:50,5177,11,,,,4213.38,0
14885100,16:35:41,16:35:41,10497,12,,,,4531.89,0
14885100,16:35:57,16:35:57,10495,13,,,,4637.63,0
14885100,16:36:30,16:36:30,10494,14,,,,4843.99,0
14885100,16:37:09,16:37:09,10493,15,,,,5094.35,0
14885100,16:37:26,16:37:26,10492,16,,,,5244.95,0
14885100,16:38:07,16:38:07,10491,17,,,,5506.87,0
14885100,16:38:35,16:38:35,5196,18,,,,5722.98,0
14885100,16:39:02,16:39:02,10490,19,,,,5914.22,0
14885100,16:39:57,16:39:57,10489,20,,,,6300.45,0
14885100,16:40:55,16:40:55,10488,21,,,,6706.76,0
14885100,16:41:21,16:41:21,10487,22,,,,6926.28,0
14885100,16:42:10,16:42:10,10486,23,,,,7321.88,0
14885100,16:42:57,16:42:57,10485,24,,,,7795.86,0
14885100,16:43:22,16:43:22,10484,25,,,,8016.34,0
14885100,16:44:00,16:44:00,10483,26,,,,8308.22,
14885100,16:44:22,16:44:22,1315,27,,,,8540.92,0
14885100,16:44:49,16:44:49,1316,28,,,,8735.72,0
14885100,16:45:12,16:45:12,1317,29,,,,8923.12,0
14885100,16:45:32,16:45:32,1189,30,,,,9067.54,0
14885100,16:46:19,16:46:19,1190,31,,,,9387.33,0
14885100,16:47:13,16:47:13,1191,32,,,,9733.56,0
14885100,16:47:31,16:47:31,1192,33,,,,9866.64,0
14885100,16:48:08,16:48:08,1193,34,,,,10074.02,0
14885100,16:48:48,16:48:48,1194,35,,,,10365.25,0
14885100,16:49:07,16:49:07,1195,36,,,,10488.15,0
14885100,16:49:36,16:49:36,1196,37,,,,10699.41,0
14885100,16:50:00,16:50:00,1197,38,,,,10877.78,
14885100,16:50:39,16:50:39,1198,39,,,,11162.53,0
14885100,16:51:39,16:51:39,6894,40,,,,11633.82,0
14885100,16:52:02,16:52:02,1346,41,,,,11839.67,0
14885100,16:53:00,16:53:00,9872,42,,,,12328.55,
14885100,16:56:44,16:56:44,1398,43,,,,13315.78,0
14885100,16:57:21,16:57:21,1399,44,,,,13503.1,0
14885100,16:57:46,16:57:46,1400,45,,,,13649.48,0
14885100,16:58:36,16:58:36,1401,46,,,,13867.5,0
14885100,16:59:32,16:59:32,1402,47,,,,14129.16,0
14885100,17:00:37,17:00:37,1403,48,,,,14393.53,0
14885100,17:02:08,17:02:08,8215,49,,,,14735.38,0
14885100,17:02:39,17:02:39,1405,50,,,,14864.86,0
14885100,17:03:44,17:03:44,10094,51,,,,15117.22,0
14885100,17:06:23,17:06:23,3598,52,,,,15815.35,0
14885100,17:08:00,17:08:00,10016,53,,1,,16119.91,
14885140,16:24:00,16:24:00,1430,1,,,1,0,
14885140,16:25:37,16:25:37,10498,2,,,,662.17,0
14885140,16:26:02,16:26:02,1444,3,,,,838.19,0
14885140,16:27:42,16:27:42,1451,4,,,,1408.82,0
14885140,16:29:10,16:29:10,1452,5,,,,1948.43,0
14885140,16:29:26,16:29:26,1453,6,,,,2066.34,0
14885140,16:30:11,16:30:11,1454,7,,,,2363.97,0
14885140,16:31:59,16:31:59,1455,8,,,,3002.02,0
14885140,16:32:44,16:32:44,1392,9,,,,3242.84,0
14885140,16:34:00,16:34:00,1393,10,,,,3750.53,
14885140,16:34:50,16:34:50,5177,11,,,,4213.38,0
14885140,16:35:41,16:35:41,10497,12,,,,4531.89,0
14885140,16:35:57,16:35:57,10495,13,,,,4637.63,0
14885140,16:36:30,16:36:30,10494,14,,,,4843.99,0
14885140,16:37:09,16:37:09,10493,15,,,,5094.35,0
14885140,16:37:26,16:37:26,10492,16,,,,5244.95,0
14885140,16:38:07,16:38:07,10491,17,,,,5506.87,0
14885140,16:38:35,16:38:35,5196,18,,,,5722.98,0
14885140,16:39:02,16:39:02,10490,19,,,,5914.22,0
14885140,16:39:57,16:39:57,10489,20,,,,6300.45,0
14885140,16:40:55,16:40:55,10488,21,,,,6706.76,0
14885140,16:41:21,16:41:21,10487,22,,,,6926.28,0
14885140,16:42:10,16:42:10,10486,23,,,,7321.88,0
14885140,16:42:57,16:42:57,10485,24,,,,7795.86,0
14885140,16:43:22,16:43:22,10484,25,,,,8016.34,0
14885140,16:44:00,16:44:00,10483,26,,,,8308.22,
14885140,16:44:22,16:44:22,1315,27,,,,8540.92,0
14885140,16:44:49,16:44:49,1316,28,,,,8735.72,0
14885140,16:45:12,16:45:12,1317,29,,,,8923.12,0
14885140,16:45:32,16:45:32,1189,30,,,,9067.54,0
14885140,16:46:19,16:46:19,1190,31,,,,9387.33,0
14885140,16:47:13,16:47:13,1191,32,,,,9733.56,0
14885140,16:47:31,16:47:31,1192,33,,,,9866.64,0
14885140,16:48:08,16:48:08,1193,34,,,,10074.02,0
14885140,16:48:48,16:48:48,1194,35,,,,10365.25,0
14885140,16:49:07,16:49:07,1195,36,,,,10488.15,0
14885140,16:49:36,16:49:36,1196,37,,,,10699.41,0
14885140,16:50:00,16:50:00,1197,38,,,,10877.78,
14885140,16:50:39,16:50:39,1198,39,,,,11162.53,0
14885140,16:51:39,16:51:39,6894,40,,,,11633.82,0
14885140,16:52:02,16:52:02,1346,41,,,,11839.67,0
14885140,16:53:00,16:53:00,9872,42,,,,12328.55,
14885140,16:56:44,16:56:44,1398,43,,,,13315.78,0
14885140,16:57:21,16:57:21,1399,44,,,,13503.1,0
14885140,16:57:46,16:57:46,1400,45,,,,13649.48,0
14885140,16:58:36,16:58:36,1401,46,,,,13867.5,0
14885140,16:59:32,16:59:32,1402,47,,,,14129.16,0
14885140,17:00:37,17:00:37,1403,48,,,,14393.53,0
14885140,17:02:08,17:02:08,8215,49,,,,14735.38,0
14885140,17:02:39,17:02:39,1405,50,,,,14864.86,0
14885140,17:03:44,17:03:44,10094,51,,,,15117.22,0
14885140,17:06:23,17:06:23,3598,52,,,,15815.35,0
14885140,17:08:00,17:08:00,10016,53,,1,,16119.91,
14927070,06:55:00,06:55:00,1430,1,,,1,0,
14927070,06:56:17,06:56:17,10498,2,,,,662.17,0
14927070,06:56:37,06:56:37,1444,3,,,,838.19,0
14927070,06:57:58,06:57:58,1451,4,,,,1408.82,0
14927070,06:59:08,06:59:08,1452,5,,,,1948.43,0
14927070,06:59:21,06:59:21,1453,6,,,,2066.34,0
14927070,06:59:57,06:59:57,1454,7,,,,2363.97,0
14927070,07:01:23,07:01:23,1455,8,,,,3002.02,0
14927070,07:01:59,07:01:59,1392,9,,,,3242.84,0
14927070,07:03:00,07:03:00,1393,10,,,,3750.53,
14927070,07:03:45,07:03:45,5177,11,,,,4213.38,0
14927070,07:04:31,07:04:31,10497,12,,,,4531.89,0
14927070,07:04:45,07:04:45,10495,13,,,,4637.63,0
14927070,07:05:15,07:05:15,10494,14,,,,4843.99,0
14927070,07:05:50,07:05:50,10493,15,,,,5094.35,0
14927070,07:06:06,07:06:06,10492,16,,,,5244.95,0
14927070,07:06:42,07:06:42,10491,17,,,,5506.87,0
14927070,07:07:08,07:07:08,5196,18,,,,5722.98,0
14927070,07:07:32,07:07:32,10490,19,,,,5914.22,0
14927070,07:08:21,07:08:21,10489,20,,,,6300.45,0
14927070,07:09:13,07:09:13,10488,21,,,,6706.76,0
14927070,07:09:37,07:09:37,10487,22,,,,6926.28,0
14927070,07:10:21,07:10:21,10486,23,,,,7321.88,0
14927070,07:11:03,07:11:03,10485,24,,,,7795.86,0
14927070,07:11:26,07:11:26,10484,25,,,,8016.34,0
14927070,07:12:00,07:12:00,10483,26,,,,8308.22,
14927070,07:12:18,07:12:18,1315,27,,,,8540.92,0
14927070,07:12:40,07:12:40,1316,28,,,,8735.72,0
14927070,07:13:00,07:13:00,1317,29,,,,8923.12,0
14927070,07:13:16,07:13:16,1189,30,,,,9067.54,0
14927070,07:13:56,07:13:56,1190,31,,,,9387.33,0
14927070,07:14:41,07:14:41,1191,32,,,,9733.56,0
14927070,07:14:56,07:14:56,1192,33,,,,9866.64,0
14927070,07:15:27,07:15:27,1193,34,,,,10074.02,0
14927070,07:16:00,07:16:00,1194,35,,,,10365.25,0
14927070,07:16:16,07:16:16,1195,36,,,,10488.15,0
14927070,07:16:40,07:16:40,1196,37,,,,10699.41,0
14927070,07:17:00,07:17:00,1197,38,,,,10877.78,
14927070,07:17:39,07:17:39,1198,39,,,,11162.53,0
14927070,07:18:39,07:18:39,6894,40,,,,11633.82,0
14927070,07:19:02,07:19:02,1346,41,,,,11839.67,0
14927070,07:20:00,07:20:00,9872,42,,,,12328.55,
14927070,07:22:44,07:22:44,1398,43,,,,13315.78,0
14927070,07:23:11,07:23:11,1399,44,,,,13503.1,0
14927070,07:23:30,07:23:30,1400,45,,,,13649.48,0
14927070,07:24:06,07:24:06,1401,46,,,,13867.5,0
14927070,07:24:47,07:24:47,1402,47,,,,14129.16,0
14927070,07:25:35,07:25:35,1403,48,,,,14393.53,0
14927070,07:26:41,07:26:41,8215,49,,,,14735.38,0
14927070,07:27:04,07:27:04,1405,50,,,,14864.86,0
14927070,07:27:52,07:27:52,10094,51,,,,15117.22,0
14927070,07:29:49,07:29:49,3598,52,,,,15815.35,0
14927070,07:31:00,07:31:00,10016,53,,1,,16119.91,
14927100,06:55:00,06:55:00,1430,1,,,1,0,
14927100,06:56:17,06:56:17,10498,2,,,,662.17,0
14927100,06:56:37,06:56:37,1444,3,,,,838.19,0
14927100,06:57:58,06:57:58,1451,4,,,,1408.82,0
14927100,06:59:08,06:59:08,1452,5,,,,1948.43,0
14927100,06:59:21,06:59:21,1453,6,,,,2066.34,0
14927100,06:59:57,06:59:57,1454,7,,,,2363.97,0
14927100,07:01:23,07:01:23,1455,8,,,,3002.02,0
14927100,07:01:59,07:01:59,1392,9,,,,3242.84,0
14927100,07:03:00,07:03:00,1393,10,,,,3750.53,
14927100,07:03:45,07:03:45,5177,11,,,,4213.38,0
14927100,07:04:31,07:04:31,10497,12,,,,4531.89,0
14927100,07:04:45,07:04:45,10495,13,,,,4637.63,0
14927100,07:05:15,07:05:15,10494,14,,,,4843.99,0
14927100,07:05:50,07:05:50,10493,15,,,,5094.35,0
14927100,07:06:06,07:06:06,10492,16,,,,5244.95,0
14927100,07:06:42,07:06:42,10491,17,,,,5506.87,0
14927100,07:07:08,07:07:08,5196,18,,,,5722.98,0
14927100,07:07:32,07:07:32,10490,19,,,,5914.22,0
14927100,07:08:21,07:08:21,10489,20,,,,6300.45,0
14927100,07:09:13,07:09:13,10488,21,,,,6706.76,0
14927100,07:09:37,07:09:37,10487,22,,,,6926.28,0
14927100,07:10:21,07:10:21,10486,23,,,,7321.88,0
14927100,07:11:03,07:11:03,10485,24,,,,7795.86,0
14927100,07:11:26,07:11:26,10484,25,,,,8016.34,0
14927100,07:12:00,07:12:00,10483,26,,,,8308.22,
14927100,07:12:18,07:12:18,1315,27,,,,8540.92,0
14927100,07:12:40,07:12:40,1316,28,,,,8735.72,0
14927100,07:13:00,07:13:00,1317,29,,,,8923.12,0
14927100,07:13:16,07:13:16,1189,30,,,,9067.54,0
14927100,07:13:56,07:13:56,1190,31,,,,9387.33,0
14927100,07:14:41,07:14:41,1191,32,,,,9733.56,0
14927100,07:14:56,07:14:56,1192,33,,,,9866.64,0
14927100,07:15:27,07:15:27,1193,34,,,,10074.02,0
14927100,07:16:00,07:16:00,1194,35,,,,10365.25,0
14927100,07:16:16,07:16:16,1195,36,,,,10488.15,0
14927100,07:16:40,07:16:40,1196,37,,,,10699.41,0
14927100,07:17:00,07:17:00,1197,38,,,,10877.78,
14927100,07:17:39,07:17:39,1198,39,,,,11162.53,0
14927100,07:18:39,07:18:39,6894,40,,,,11633.82,0
14927100,07:19:02,07:19:02,1346,41,,,,11839.67,0
14927100,07:20:00,07:20:00,9872,42,,,,12328.55,
14927100,07:22:44,07:22:44,1398,43,,,,13315.78,0
14927100,07:23:11,07:23:11,1399,44,,,,13503.1,0
14927100,07:23:30,07:23:30,1400,45,,,,13649.48,0
14927100,07:24:06,07:24:06,1401,46,,,,13867.5,0
14927100,07:24:47,07:24:47,1402,47,,,,14129.16,0
14927100,07:25:35,07:25:35,1403,48,,,,14393.53,0
14927100,07:26:41,07:26:41,8215,49,,,,14735.38,0
14927100,07:27:04,07:27:04,1405,50,,,,14864.86,0
14927100,07:27:52,07:27:52,10094,51,,,,15117.22,0
14927100,07:29:49,07:29:49,3598,52,,,,15815.35,0
14927100,07:31:00,07:31:00,10016,53,,1,,16119.91,
14927140,06:55:00,06:55:00,1430,1,,,1,0,
14927140,06:56:17,06:56:17,10498,2,,,,662.17,0
14927140,06:56:37,06:56:37,1444,3,,,,838.19,0
14927140,06:57:58,06:57:58,1451,4,,,,1408.82,0
14927140,06:59:08,06:59:08,1452,5,,,,1948.43,0
14927140,06:59:21,06:59:21,1453,6,,,,2066.34,0
14927140,06:59:57,06:59:57,1454,7,,,,2363.97,0
14927140,07:01:23,07:01:23,1455,8,,,,3002.02,0
14927140,07:01:59,07:01:59,1392,9,,,,3242.84,0
14927140,07:03:00,07:03:00,1393,10,,,,3750.53,
14927140,07:03:45,07:03:45,5177,11,,,,4213.38,0
14927140,07:04:31,07:04:31,10497,12,,,,4531.89,0
14927140,07:04:45,07:04:45,10495,13,,,,4637.63,0
14927140,07:05:15,07:05:15,10494,14,,,,4843.99,0
14927140,07:05:50,07:05:50,10493,15,,,,5094.35,0
14927140,07:06:06,07:06:06,10492,16,,,,5244.95,0
14927140,07:06:42,07:06:42,10491,17,,,,5506.87,0
14927140,07:07:08,07:07:08,5196,18,,,,5722.98,0
14927140,07:07:32,07:07:32,10490,19,,,,5914.22,0
14927140,07:08:21,07:08:21,10489,20,,,,6300.45,0
14927140,07:09:13,07:09:13,10488,21,,,,6706.76,0
14927140,07:09:37,07:09:37,10487,22,,,,6926.28,0
14927140,07:10:21,07:10:21,10486,23,,,,7321.88,0
14927140,07:11:03,07:11:03,10485,24,,,,7795.86,0
14927140,07:11:26,07:11:26,10484,25,,,,8016.34,0
14927140,07:12:00,07:12:00,10483,26,,,,8308.22,
14927140,07:12:18,07:12:18,1315,27,,,,8540.92,0
14927140,07:12:40,07:12:40,1316,28,,,,8735.72,0
14927140,07:13:00,07:13:00,1317,29,,,,8923.12,0
14927140,07:13:16,07:13:16,1189,30,,,,9067.54,0
14927140,07:13:56,07:13:56,1190,31,,,,9387.33,0
14927140,07:14:41,07:14:41,1191,32,,,,9733.56,0
14927140,07:14:56,07:14:56,1192,33,,,,9866.64,0
14927140,07:15:27,07:15:27,1193,34,,,,10074.02,0
14927140,07:16:00,07:16:00,1194,35,,,,10365.25,0
14927140,07:16:16,07:16:16,1195,36,,,,10488.15,0
14927140,07:16:40,07:16:40,1196,37,,,,10699.41,0
14927140,07:17:00,07:17:00,1197,38,,,,10877.78,
14927140,07:17:39,07:17:39,1198,39,,,,11162.53,0
14927140,07:18:39,07:18:39,6894,40,,,,11633.82,0
14927140,07:19:02,07:19:02,1346,41,,,,11839.67,0
14927140,07:20:00,07:20:00,9872,42,,,,12328.55,
14927140,07:22:44,07:22:44,1398,43,,,,13315.78,0
14927140,07:23:11,07:23:11,1399,44,,,,13503.1,0
14927140,07:23:30,07:23:30,1400,45,,,,13649.48,0
14927140,07:24:06,07:24:06,1401,46,,,,13867.5,0
14927140,07:24:47,07:24:47,1402,47,,,,14129.16,0
14927140,07:25:35,07:25:35,1403,48,,,,14393.53,0
14927140,07:26:41,07:26:41,8215,49,,,,14735.38,0
14927140,07:27:04,07:27:04,1405,50,,,,14864.86,0
14927140,07:27:52,07:27:52,10094,51,,,,15117.22,0
14927140,07:29:49,07:29:49,3598,52,,,,15815.35,0
14927140,07:31:00,07:31:00,10016,53,,1,,16119.91,
14980160,06:55:00,06:55:00,1430,1,,,1,0,
14980160,06:56:17,06:56:17,10498,2,,,,662.17,0
14980160,06:56:37,06:56:37,1444,3,,,,838.19,0
14980160,06:57:58,06:57:58,1451,4,,,,1408.82,0
14980160,06:59:08,06:59:08,1452,5,,,,1948.43,0
14980160,06:59:21,06:59:21,1453,6,,,,2066.34,0
14980160,06:59:57,06:59:57,1454,7,,,,2363.97,0
14980160,07:01:23,07:01:23,1455,8,,,,3002.02,0
14980160,07:01:59,07:01:59,1392,9,,,,3242.84,0
14980160,07:03:00,07:03:00,1393,10,,,,3750.53,
14980160,07:03:45,07:03:45,5177,11,,,,4213.38,0
14980160,07:04:31,07:04:31,10497,12,,,,4531.89,0
14980160,07:04:45,07:04:45,10495,13,,,,4637.63,0
14980160,07:05:15,07:05:15,10494,14,,,,4843.99,0
14980160,07:05:50,07:05:50,10493,15,,,,5094.35,0
14980160,07:06:06,07:06:06,10492,16,,,,5244.95,0
14980160,07:06:42,07:06:42,10491,17,,,,5506.87,0
14980160,07:07:08,07:07:08,5196,18,,,,5722.98,0
14980160,07:07:32,07:07:32,10490,19,,,,5914.22,0
14980160,07:08:21,07:08:21,10489,20,,,,6300.45,0
14980160,07:09:13,07:09:13,10488,21,,,,6706.76,0
14980160,07:09:37,07:09:37,10487,22,,,,6926.28,0
14980160,07:10:21,07:10:21,10486,23,,,,7321.88,0
14980160,07:11:03,07:11:03,10485,24,,,,7795.86,0
14980160,07:11:26,07:11:26,10484,25,,,,8016.34,0
14980160,07:12:00,07:12:00,10483,26,,,,8308.22,
14980160,07:12:18,07:12:18,1315,27,,,,8540.92,0
14980160,07:12:40,07:12:40,1316,28,,,,8735.72,0
14980160,07:13:00,07:13:00,1317,29,,,,8923.12,0
14980160,07:13:16,07:13:16,1189,30,,,,9067.54,0
14980160,07:13:56,07:13:56,1190,31,,,,9387.33,0
14980160,07:14:41,07:14:41,1191,32,,,,9733.56,0
14980160,07:14:56,07:14:56,1192,33,,,,9866.64,0
14980160,07:15:27,07:15:27,1193,34,,,,10074.02,0
14980160,07:16:00,07:16:00,1194,35,,,,10365.25,0
14980160,07:16:16,07:16:16,1195,36,,,,10488.15,0
14980160,07:16:40,07:16:40,1196,37,,,,10699.41,0
14980160,07:17:00,07:17:00,1197,38,,,,10877.78,
14980160,07:17:39,07:17:39,1198,39,,,,11162.53,0
14980160,07:18:39,07:18:39,6894,40,,,,11633.82,0
14980160,07:19:02,07:19:02,1346,41,,,,11839.67,0
14980160,07:20:00,07:20:00,9872,42,,,,12328.55,
14980160,07:22:44,07:22:44,1398,43,,,,13315.78,0
14980160,07:23:11,07:23:11,1399,44,,,,13503.1,0
14980160,07:23:30,07:23:30,1400,45,,,,13649.48,0
14980160,07:24:06,07:24:06,1401,46,,,,13867.5,0
14980160,07:24:47,07:24:47,1402,47,,,,14129.16,0
14980160,07:25:35,07:25:35,1403,48,,,,14393.53,0
14980160,07:26:41,07:26:41,8215,49,,,,14735.38,0
14980160,07:27:04,07:27:04,1405,50,,,,14864.86,0
14980160,07:27:52,07:27:52,10094,51,,,,15117.22,0
14980160,07:29:49,07:29:49,3598,52,,,,15815.35,0
14980160,07:31:00,07:31:00,10016,53,,1,,16119.91,
15074010,20:13:00,20:13:00,1393,1,,,1,0,
15074010,20:13:35,20:13:35,1394,2,,,,232.47,0
15074010,20:14:07,20:14:07,5177,3,,,,449.52,0
15074010,20:15:00,20:15:00,10497,4,,,,757.47,
15074010,20:15:15,20:15:15,10495,5,,,,863.21,0
15074010,20:15:48,20:15:48,10494,6,,,,1069.57,0
15074010,20:16:27,20:16:27,10493,7,,,,1319.93,0
15074010,20:16:45,20:16:45,10492,8,,,,1470.53,0
15074010,20:17:25,20:17:25,10491,9,,,,1732.45,0
15074010,20:17:54,20:17:54,5196,10,,,,1948.56,0
15074010,20:18:20,20:18:20,10490,11,,,,2139.8,0
15074010,20:19:15,20:19:15,10489,12,,,,2526.03,0
15074010,20:20:13,20:20:13,10488,13,,,,2932.34,0
15074010,20:20:40,20:20:40,10487,14,,,,3151.86,0
15074010,20:21:29,20:21:29,10486,15,,,,3546.96,0
15074010,20:22:32,20:22:32,10485,16,,,,4017.47,0
15074010,20:22:54,20:22:54,10484,17,,,,4238.39,0
15074010,20:23:36,20:23:36,10483,18,,,,4546.13,0
15074010,20:24:00,20:24:00,1315,19,,,,4778.83,
15074010,20:24:23,20:24:23,1316,20,,,,4973.63,0
15074010,20:24:44,20:24:44,1317,21,,,,5161.03,0
15074010,20:25:01,20:25:01,1189,22,,,,5305.45,0
15074010,20:25:43,20:25:43,1190,23,,,,5625.33,0
15074010,20:26:31,20:26:31,1191,24,,,,5971.56,0
15074010,20:26:47,20:26:47,1192,25,,,,6104.64,0
15074010,20:27:20,20:27:20,1193,26,,,,6312.02,0
15074010,20:27:56,20:27:56,1194,27,,,,6602.58,0
15074010,20:28:13,20:28:13,1195,28,,,,6725.48,0
15074010,20:28:38,20:28:38,1196,29,,,,6936.74,0
15074010,20:29:00,20:29:00,1197,30,,,,7115.08,
15074010,20:30:05,20:30:05,1198,31,,,,7399.83,0
15074010,20:31:46,20:31:46,6894,32,,,,7871.12,0
15074010,20:32:24,20:32:24,1346,33,,,,8076.97,0
15074010,20:34:00,20:34:00,9872,34,,,,8565.85,
15074010,20:36:44,20:36:44,1398,35,,,,9553.08,0
15074010,20:37:11,20:37:11,1399,36,,,,9740.4,0
15074010,20:37:30,20:37:30,1400,37,,,,9886.78,0
15074010,20:38:06,20:38:06,1401,38,,,,10104.8,0
15074010,20:38:47,20:38:47,1402,39,,,,10366.46,0
15074010,20:39:35,20:39:35,1403,40,,,,10630.83,0
15074010,20:40:41,20:40:41,8215,41,,,,10972.68,0
15074010,20:41:04,20:41:04,1405,42,,,,11102.16,0
15074010,20:41:52,20:41:52,10094,43,,,,11354.52,0
15074010,20:43:49,20:43:49,3598,44,,,,12052.65,0
15074010,20:45:00,20:45:00,10016,45,,1,,12357.21,
15074110,20:13:00,20:13:00,1393,1,,,1,0,
15074110,20:13:35,20:13:35,1394,2,,,,232.47,0
15074110,20:14:07,20:14:07,5177,3,,,,449.52,0
15074110,20:15:00,20:15:00,10497,4,,,,757.47,
15074110,20:15:15,20:15:15,10495,5,,,,863.21,0
15074110,20:15:48,20:15:48,10494,6,,,,1069.57,0
15074110,20:16:27,20:16:27,10493,7,,,,1319.93,0
15074110,20:16:45,20:16:45,10492,8,,,,1470.53,0
15074110,20:17:25,20:17:25,10491,9,,,,1732.45,0
15074110,20:17:54,20:17:54,5196,10,,,,1948.56,0
15074110,20:18:20,20:18:20,10490,11,,,,2139.8,0
15074110,20:19:15,20:19:15,10489,12,,,,2526.03,0
15074110,20:20:13,20:20:13,10488,13,,,,2932.34,0
15074110,20:20:40,20:20:40,10487,14,,,,3151.86,0
15074110,20:21:29,20:21:29,10486,15,,,,3546.96,0
15074110,20:22:32,20:22:32,10485,16,,,,4017.47,0
15074110,20:22:54,20:22:54,10484,17,,,,4238.39,0
15074110,20:23:36,20:23:36,10483,18,,,,4546.13,0
15074110,20:24:00,20:24:00,1315,19,,,,4778.83,
15074110,20:24:23,20:24:23,1316,20,,,,4973.63,0
15074110,20:24:44,20:24:44,1317,21,,,,5161.03,0
15074110,20:25:01,20:25:01,1189,22,,,,5305.45,0
15074110,20:25:43,20:25:43,1190,23,,,,5625.33,0
15074110,20:26:31,20:26:31,1191,24,,,,5971.56,0
15074110,20:26:47,20:26:47,1192,25,,,,6104.64,0
15074110,20:27:20,20:27:20,1193,26,,,,6312.02,0
15074110,20:27:56,20:27:56,1194,27,,,,6602.58,0
15074110,20:28:13,20:28:13,1195,28,,,,6725.48,0
15074110,20:28:38,20:28:38,1196,29,,,,6936.74,0
15074110,20:29:00,20:29:00,1197,30,,,,7115.08,
15074110,20:30:05,20:30:05,1198,31,,,,7399.83,0
15074110,20:31:46,20:31:46,6894,32,,,,7871.12,0
15074110,20:32:24,20:32:24,1346,33,,,,8076.97,0
15074110,20:34:00,20:34:00,9872,34,,,,8565.85,
15074110,20:36:44,20:36:44,1398,35,,,,9553.08,0
15074110,20:37:11,20:37:11,1399,36,,,,9740.4,0
15074110,20:37:30,20:37:30,1400,37,,,,9886.78,0
15074110,20:38:06,20:38:06,1401,38,,,,10104.8,0
15074110,20:38:47,20:38:47,1402,39,,,,10366.46,0
15074110,20:39:35,20:39:35,1403,40,,,,10630.83,0
15074110,20:40:41,20:40:41,8215,41,,,,10972.68,0
15074110,20:41:04,20:41:04,1405,42,,,,11102.16,0
15074110,20:41:52,20:41:52,10094,43,,,,11354.52,0
15074110,20:43:49,20:43:49,3598,44,,,,12052.65,0
15074110,20:45:00,20:45:00,10016,45,,1,,12357.21,
15074150,20:13:00,20:13:00,1393,1,,,1,0,
15074150,20:13:35,20:13:35,1394,2,,,,232.47,0
15074150,20:14:07,20:14:07,5177,3,,,,449.52,0
15074150,20:15:00,20:15:00,10497,4,,,,757.47,
15074150,20:15:15,20:15:15,10495,5,,,,863.21,0
15074150,20:15:48,20:15:48,10494,6,,,,1069.57,0
15074150,20:16:27,20:16:27,10493,7,,,,1319.93,0
15074150,20:16:45,20:16:45,10492,8,,,,1470.53,0
15074150,20:17:25,20:17:25,10491,9,,,,1732.45,0
15074150,20:17:54,20:17:54,5196,10,,,,1948.56,0
15074150,20:18:20,20:18:20,10490,11,,,,2139.8,0
15074150,20:19:15,20:19:15,10489,12,,,,2526.03,0
15074150,20:20:13,20:20:13,10488,13,,,,2932.34,0
15074150,20:20:40,20:20:40,10487,14,,,,3151.86,0
15074150,20:21:29,20:21:29,10486,15,,,,3546.96,0
15074150,20:22:32,20:22:32,10485,16,,,,4017.47,0
15074150,20:22:54,20:22:54,10484,17,,,,4238.39,0
15074150,20:23:36,20:23:36,10483,18,,,,4546.13,0
15074150,20:24:00,20:24:00,1315,19,,,,4778.83,
15074150,20:24:23,20:24:23,1316,20,,,,4973.63,0
15074150,20:24:44,20:24:44,1317,21,,,,5161.03,0
15074150,20:25:01,20:25:01,1189,22,,,,5305.45,0
15074150,20:25:43,20:25:43,1190,23,,,,5625.33,0
15074150,20:26:31,20:26:31,1191,24,,,,5971.56,0
15074150,20:26:47,20:26:47,1192,25,,,,6104.64,0
15074150,20:27:20,20:27:20,1193,26,,,,6312.02,0
15074150,20:27:56,20:27:56,1194,27,,,,6602.58,0
15074150,20:28:13,20:28:13,1195,28,,,,6725.48,0
15074150,20:28:38,20:28:38,1196,29,,,,6936.74,0
15074150,20:29:00,20:29:00,1197,30,,,,7115.08,
15074150,20:30:05,20:30:05,1198,31,,,,7399.83,0
15074150,20:31:46,20:31:46,6894,32,,,,7871.12,0
15074150,20:32:24,20:32:24,1346,33,,,,8076.97,0
15074150,20:34:00,20:34:00,9872,34,,,,8565.85,
15074150,20:36:44,20:36:44,1398,35,,,,9553.08,0
15074150,20:37:11,20:37:11,1399,36,,,,9740.4,0
15074150,20:37:30,20:37:30,1400,37,,,,9886.78,0
15074150,20:38:06,20:38:06,1401,38,,,,10104.8,0
15074150,20:38:47,20:38:47,1402,39,,,,10366.46,0
15074150,20:39:35,20:39:35,1403,40,,,,10630.83,0
15074150,20:40:41,20:40:41,8215,41,,,,10972.68,0
15074150,20:41:04,20:41:04,1405,42,,,,11102.16,0
15074150,20:41:52,20:41:52,10094,43,,,,11354.52,0
15074150,20:43:49,20:43:49,3598,44,,,,12052.65,0
15074150,20:45:00,20:45:00,10016,45,,1,,12357.21,
15536020,08:33:00,08:33:00,1393,1,,,1,0,
15536020,08:34:06,08:34:06,5177,2,,,,462.52,0
15536020,08:35:00,08:35:00,10497,3,,,,779.97,
15536020,08:35:17,08:35:17,10495,4,,,,885.71,0
15536020,08:35:54,08:35:54,10494,5,,,,1092.07,0
15536020,08:36:37,08:36:37,10493,6,,,,1342.43,0
15536020,08:36:56,08:36:56,10492,7,,,,1493.03,0
15536020,08:37:42,08:37:42,10491,8,,,,1754.95,0
15536020,08:38:13,08:38:13,5196,9,,,,1971.06,0
15536020,08:38:43,08:38:43,10490,10,,,,2162.3,0
15536020,08:39:44,08:39:44,10489,11,,,,2548.53,0
15536020,08:40:48,08:40:48,10488,12,,,,2954.84,0
15536020,08:41:18,08:41:18,10487,13,,,,3174.36,0
15536020,08:42:12,08:42:12,10486,14,,,,3569.46,0
15536020,08:43:22,08:43:22,10485,15,,,,4039.97,0
15536020,08:43:46,08:43:46,10484,16,,,,4260.89,0
15536020,08:44:33,08:44:33,10483,17,,,,4568.63,0
15536020,08:45:00,08:45:00,1315,18,,,,4801.33,
15536020,08:45:33,08:45:33,1316,19,,,,4996.13,0
15536020,08:46:02,08:46:02,1317,20,,,,5183.53,0
15536020,08:46:26,08:46:26,1189,21,,,,5327.95,0
15536020,08:47:25,08:47:25,1190,22,,,,5647.83,0
15536020,08:48:31,08:48:31,1191,23,,,,5994.06,0
15536020,08:48:53,08:48:53,1192,24,,,,6127.14,0
15536020,08:49:40,08:49:40,1193,25,,,,6334.52,0
15536020,08:50:31,08:50:31,1194,26,,,,6625.08,0
15536020,08:50:55,08:50:55,1195,27,,,,6747.98,0
15536020,08:51:30,08:51:30,1196,28,,,,6959.24,0
15536020,08:52:00,08:52:00,1197,29,,,,7137.58,
15536020,08:53:03,08:53:03,1198,30,,,,7423.97,0
15536020,08:54:45,08:54:45,6894,31,,,,7895.26,0
15536020,08:55:23,08:55:23,1346,32,,,,8101.11,0
15536020,08:57:00,08:57:00,9872,33,,,,8589.99,
15536020,08:59:29,08:59:29,1398,34,,,,9577.22,0
15536020,08:59:54,08:59:54,1399,35,,,,9764.54,0
15536020,09:00:11,09:00:11,1400,36,,,,9910.92,0
15536020,09:00:44,09:00:44,1401,37,,,,10128.94,0
15536020,09:01:21,09:01:21,1402,38,,,,10390.6,0
15536020,09:02:05,09:02:05,1403,39,,,,10654.97,0
15536020,09:03:05,09:03:05,8215,40,,,,10996.82,0
15536020,09:03:26,09:03:26,1405,41,,,,11126.3,0
15536020,09:04:09,09:04:09,10094,42,,,,11378.66,0
15536020,09:05:55,09:05:55,3598,43,,,,12076.79,0
15536020,09:07:00,09:07:00,10016,44,,1,,12381.35,
15536030,08:33:00,08:33:00,1393,1,,,1,0,
15536030,08:34:06,08:34:06,5177,2,,,,462.52,0
15536030,08:35:00,08:35:00,10497,3,,,,779.97,
15536030,08:35:17,08:35:17,10495,4,,,,885.71,0
15536030,08:35:54,08:35:54,10494,5,,,,1092.07,0
15536030,08:36:37,08:36:37,10493,6,,,,1342.43,0
15536030,08:36:56,08:36:56,10492,7,,,,1493.03,0
15536030,08:37:42,08:37:42,10491,8,,,,1754.95,0
15536030,08:38:13,08:38:13,5196,9,,,,1971.06,0
15536030,08:38:43,08:38:43,10490,10,,,,2162.3,0
15536030,08:39:44,08:39:44,10489,11,,,,2548.53,0
15536030,08:40:48,08:40:48,10488,12,,,,2954.84,0
15536030,08:41:18,08:41:18,10487,13,,,,3174.36,0
15536030,08:42:12,08:42:12,10486,14,,,,3569.46,0
15536030,08:43:22,08:43:22,10485,15,,,,4039.97,0
15536030,08:43:46,08:43:46,10484,16,,,,4260.89,0
15536030,08:44:33,08:44:33,10483,17,,,,4568.63,0
15536030,08:45:00,08:45:00,1315,18,,,,4801.33,
15536030,08:45:33,08:45:33,1316,19,,,,4996.13,0
15536030,08:46:02,08:46:02,1317,20,,,,5183.53,0
15536030,08:46:26,08:46:26,1189,21,,,,5327.95,0
15536030,08:47:25,08:47:25,1190,22,,,,5647.83,0
15536030,08:48:31,08:48:31,1191,23,,,,5994.06,0
15536030,08:48:53,08:48:53,1192,24,,,,6127.14,0
15536030,08:49:40,08:49:40,1193,25,,,,6334.52,0
15536030,08:50:31,08:50:31,1194,26,,,,6625.08,0
15536030,08:50:55,08:50:55,1195,27,,,,6747.98,0
15536030,08:51:30,08:51:30,1196,28,,,,6959.24,0
15536030,08:52:00,08:52:00,1197,29,,,,7137.58,
15536030,08:53:03,08:53:03,1198,30,,,,7423.97,0
15536030,08:54:45,08:54:45,6894,31,,,,7895.26,0
15536030,08:55:23,08:55:23,1346,32,,,,8101.11,0
15536030,08:57:00,08:57:00,9872,33,,,,8589.99,
15536030,08:59:29,08:59:29,1398,34,,,,9577.22,0
15536030,08:59:54,08:59:54,1399,35,,,,9764.54,0
15536030,09:00:11,09:00:11,1400,36,,,,9910.92,0
15536030,09:00:44,09:00:44,1401,37,,,,10128.94,0
15536030,09:01:21,09:01:21,1402,38,,,,10390.6,0
15536030,09:02:05,09:02:05,1403,39,,,,10654.97,0
15536030,09:03:05,09:03:05,8215,40,,,,10996.82,0
15536030,09:03:26,09:03:26,1405,41,,,,11126.3,0
15536030,09:04:09,09:04:09,10094,42,,,,11378.66,0
15536030,09:05:55,09:05:55,3598,43,,,,12076.79,0
15536030,09:07:00,09:07:00,10016,44,,1,,12381.35,
15536040,08:33:00,08:33:00,1393,1,,,1,0,
15536040,08:34:06,08:34:06,5177,2,,,,462.52,0
15536040,08:35:00,08:35:00,10497,3,,,,779.97,
15536040,08:35:17,08:35:17,10495,4,,,,885.71,0
15536040,08:35:54,08:35:54,10494,5,,,,1092.07,0
15536040,08:36:37,08:36:37,10493,6,,,,1342.43,0
15536040,08:36:56,08:36:56,10492,7,,,,1493.03,0
15536040,08:37:42,08:37:42,10491,8,,,,1754.95,0
15536040,08:38:13,08:38:13,5196,9,,,,1971.06,0
15536040,08:38:43,08:38:43,10490,10,,,,2162.3,0
15536040,08:39:44,08:39:44,10489,11,,,,2548.53,0
15536040,08:40:48,08:40:48,10488,12,,,,2954.84,0
15536040,08:41:18,08:41:18,10487,13,,,,3174.36,0
15536040,08:42:12,08:42:12,10486,14,,,,3569.46,0
15536040,08:43:22,08:43:22,10485,15,,,,4039.97,0
15536040,08:43:46,08:43:46,10484,16,,,,4260.89,0
15536040,08:44:33,08:44:33,10483,17,,,,4568.63,0
15536040,08:45:00,08:45:00,1315,18,,,,4801.33,
15536040,08:45:33,08:45:33,1316,19,,,,4996.13,0
15536040,08:46:02,08:46:02,1317,20,,,,5183.53,0
15536040,08:46:26,08:46:26,1189,21,,,,5327.95,0
15536040,08:47:25,08:47:25,1190,22,,,,5647.83,0
15536040,08:48:31,08:48:31,1191,23,,,,5994.06,0
15536040,08:48:53,08:48:53,1192,24,,,,6127.14,0
15536040,08:49:40,08:49:40,1193,25,,,,6334.52,0
15536040,08:50:31,08:50:31,1194,26,,,,6625.08,0
15536040,08:50:55,08:50:55,1195,27,,,,6747.98,0
15536040,08:51:30,08:51:30,1196,28,,,,6959.24,0
15536040,08:52:00,08:52:00,1197,29,,,,7137.58,
15536040,08:53:03,08:53:03,1198,30,,,,7423.97,0
15536040,08:54:45,08:54:45,6894,31,,,,7895.26,0
15536040,08:55:23,08:55:23,1346,32,,,,8101.11,0
15536040,08:57:00,08:57:00,9872,33,,,,8589.99,
15536040,08:59:29,08:59:29,1398,34,,,,9577.22,0
15536040,08:59:54,08:59:54,1399,35,,,,9764.54,0
15536040,09:00:11,09:00:11,1400,36,,,,9910.92,0
15536040,09:00:44,09:00:44,1401,37,,,,10128.94,0
15536040,09:01:21,09:01:21,1402,38,,,,10390.6,0
15536040,09:02:05,09:02:05,1403,39,,,,10654.97,0
15536040,09:03:05,09:03:05,8215,40,,,,10996.82,0
15536040,09:03:26,09:03:26,1405,41,,,,11126.3,0
15536040,09:04:09,09:04:09,10094,42,,,,11378.66,0
15536040,09:05:55,09:05:55,3598,43,,,,12076.79,0
15536040,09:07:00,09:07:00,10016,44,,1,,12381.35,
15536050,08:33:00,08:33:00,1393,1,,,1,0,
15536050,08:34:06,08:34:06,5177,2,,,,462.52,0
15536050,08:35:00,08:35:00,10497,3,,,,779.97,
15536050,08:35:17,08:35:17,10495,4,,,,885.71,0
15536050,08:35:54,08:35:54,10494,5,,,,1092.07,0
15536050,08:36:37,08:36:37,10493,6,,,,1342.43,0
15536050,08:36:56,08:36:56,10492,7,,,,1493.03,0
15536050,08:37:42,08:37:42,10491,8,,,,1754.95,0
15536050,08:38:13,08:38:13,5196,9,,,,1971.06,0
15536050,08:38:43,08:38:43,10490,10,,,,2162.3,0
15536050,08:39:44,08:39:44,10489,11,,,,2548.53,0
15536050,08:40:48,08:40:48,10488,12,,,,2954.84,0
15536050,08:41:18,08:41:18,10487,13,,,,3174.36,0
15536050,08:42:12,08:42:12,10486,14,,,,3569.46,0
15536050,08:43:22,08:43:22,10485,15,,,,4039.97,0
15536050,08:43:46,08:43:46,10484,16,,,,4260.89,0
15536050,08:44:33,08:44:33,10483,17,,,,4568.63,0
15536050,08:45:00,08:45:00,1315,18,,,,4801.33,
15536050,08:45:33,08:45:33,1316,19,,,,4996.13,0
15536050,08:46:02,08:46:02,1317,20,,,,5183.53,0
15536050,08:46:26,08:46:26,1189,21,,,,5327.95,0
15536050,08:47:25,08:47:25,1190,22,,,,5647.83,0
15536050,08:48:31,08:48:31,1191,23,,,,5994.06,0
15536050,08:48:53,08:48:53,1192,24,,,,6127.14,0
15536050,08:49:40,08:49:40,1193,25,,,,6334.52,0
15536050,08:50:31,08:50:31,1194,26,,,,6625.08,0
15536050,08:50:55,08:50:55,1195,27,,,,6747.98,0
15536050,08:51:30,08:51:30,1196,28,,,,6959.24,0
15536050,08:52:00,08:52:00,1197,29,,,,7137.58,
15536050,08:53:03,08:53:03,1198,30,,,,7423.97,0
15536050,08:54:45,08:54:45,6894,31,,,,7895.26,0
15536050,08:55:23,08:55:23,1346,32,,,,8101.11,0
15536050,08:57:00,08:57:00,9872,33,,,,8589.99,
15536050,08:59:29,08:59:29,1398,34,,,,9577.22,0
15536050,08:59:54,08:59:54,1399,35,,,,9764.54,0
15536050,09:00:11,09:00:11,1400,36,,,,9910.92,0
15536050,09:00:44,09:00:44,1401,37,,,,10128.94,0
15536050,09:01:21,09:01:21,1402,38,,,,10390.6,0
15536050,09:02:05,09:02:05,1403,39,,,,10654.97,0
15536050,09:03:05,09:03:05,8215,40,,,,10996.82,0
15536050,09:03:26,09:03:26,1405,41,,,,11126.3,0
15536050,09:04:09,09:04:09,10094,42,,,,11378.66,0
15536050,09:05:55,09:05:55,3598,43,,,,12076.79,0
15536050,09:07:00,09:07:00,10016,44,,1,,12381.35,
15536060,08:33:00,08:33:00,1393,1,,,1,0,
15536060,08:34:06,08:34:06,5177,2,,,,462.52,0
15536060,08:35:00,08:35:00,10497,3,,,,779.97,
15536060,08:35:17,08:35:17,10495,4,,,,885.71,0
15536060,08:35:54,08:35:54,10494,5,,,,1092.07,0
15536060,08:36:37,08:36:37,10493,6,,,,1342.43,0
15536060,08:36:56,08:36:56,10492,7,,,,1493.03,0
15536060,08:37:42,08:37:42,10491,8,,,,1754.95,0
15536060,08:38:13,08:38:13,5196,9,,,,1971.06,0
15536060,08:38:43,08:38:43,10490,10,,,,2162.3,0
15536060,08:39:44,08:39:44,10489,11,,,,2548.53,0
15536060,08:40:48,08:40:48,10488,12,,,,2954.84,0
15536060,08:41:18,08:41:18,10487,13,,,,3174.36,0
15536060,08:42:12,08:42:12,10486,14,,,,3569.46,0
15536060,08:43:22,08:43:22,10485,15,,,,4039.97,0
15536060,08:43:46,08:43:46,10484,16,,,,4260.89,0
15536060,08:44:33,08:44:33,10483,17,,,,4568.63,0
15536060,08:45:00,08:45:00,1315,18,,,,4801.33,
15536060,08:45:33,08:45:33,1316,19,,,,4996.13,0
15536060,08:46:02,08:46:02,1317,20,,,,5183.53,0
15536060,08:46:26,08:46:26,1189,21,,,,5327.95,0
15536060,08:47:25,08:47:25,1190,22,,,,5647.83,0
15536060,08:48:31,08:48:31,1191,23,,,,5994.06,0
15536060,08:48:53,08:48:53,1192,24,,,,6127.14,0
15536060,08:49:40,08:49:40,1193,25,,,,6334.52,0
15536060,08:50:31,08:50:31,1194,26,,,,6625.08,0
15536060,08:50:55,08:50:55,1195,27,,,,6747.98,0
15536060,08:51:30,08:51:30,1196,28,,,,6959.24,0
15536060,08:52:00,08:52:00,1197,29,,,,7137.58,
15536060,08:53:03,08:53:03,1198,30,,,,7423.97,0
15536060,08:54:45,08:54:45,6894,31,,,,7895.26,0
15536060,08:55:23,08:55:23,1346,32,,,,8101.11,0
15536060,08:57:00,08:57:00,9872,33,,,,8589.99,
15536060,08:59:29,08:59:29,1398,34,,,,9577.22,0
15536060,08:59:54,08:59:54,1399,35,,,,9764.54,0
15536060,09:00:11,09:00:11,1400,36,,,,9910.92,0
15536060,09:00:44,09:00:44,1401,37,,,,10128.94,0
15536060,09:01:21,09:01:21,1402,38,,,,10390.6,0
15536060,09:02:05,09:02:05,1403,39,,,,10654.97,0
15536060,09:03:05,09:03:05,8215,40,,,,10996.82,0
15536060,09:03:26,09:03:26,1405,41,,,,11126.3,0
15536060,09:04:09,09:04:09,10094,42,,,,11378.66,0
15536060,09:05:55,09:05:55,3598,43,,,,12076.79,0
15536060,09:07:00,09:07:00,10016,44,,1,,12381.35,
15536080,08:33:00,08:33:00,1393,1,,,1,0,
15536080,08:34:06,08:34:06,5177,2,,,,462.52,0
15536080,08:35:00,08:35:00,10497,3,,,,779.97,
15536080,08:35:17,08:35:17,10495,4,,,,885.71,0
15536080,08:35:54,08:35:54,10494,5,,,,1092.07,0
15536080,08:36:37,08:36:37,10493,6,,,,1342.43,0
15536080,08:36:56,08:36:56,10492,7,,,,1493.03,0
15536080,08:37:42,08:37:42,10491,8,,,,1754.95,0
15536080,08:38:13,08:38:13,5196,9,,,,1971.06,0
15536080,08:38:43,08:38:43,10490,10,,,,2162.3,0
15536080,08:39:44,08:39:44,10489,11,,,,2548.53,0
15536080,08:40:48,08:40:48,10488,12,,,,2954.84,0
15536080,08:41:18,08:41:18,10487,13,,,,3174.36,0
15536080,08:42:12,08:42:12,10486,14,,,,3569.46,0
15536080,08:43:22,08:43:22,10485,15,,,,4039.97,0
15536080,08:43:46,08:43:46,10484,16,,,,4260.89,0
15536080,08:44:33,08:44:33,10483,17,,,,4568.63,0
15536080,08:45:00,08:45:00,1315,18,,,,4801.33,
15536080,08:45:33,08:45:33,1316,19,,,,4996.13,0
15536080,08:46:02,08:46:02,1317,20,,,,5183.53,0
15536080,08:46:26,08:46:26,1189,21,,,,5327.95,0
15536080,08:47:25,08:47:25,1190,22,,,,5647.83,0
15536080,08:48:31,08:48:31,1191,23,,,,5994.06,0
15536080,08:48:53,08:48:53,1192,24,,,,6127.14,0
15536080,08:49:40,08:49:40,1193,25,,,,6334.52,0
15536080,08:50:31,08:50:31,1194,26,,,,6625.08,0
15536080,08:50:55,08:50:55,1195,27,,,,6747.98,0
15536080,08:51:30,08:51:30,1196,28,,,,6959.24,0
15536080,08:52:00,08:52:00,1197,29,,,,7137.58,
15536080,08:53:03,08:53:03,1198,30,,,,7423.97,0
15536080,08:54:45,08:54:45,6894,31,,,,7895.26,0
15536080,08:55:23,08:55:23,1346,32,,,,8101.11,0
15536080,08:57:00,08:57:00,9872,33,,,,8589.99,
15536080,08:59:29,08:59:29,1398,34,,,,9577.22,0
15536080,08:59:54,08:59:54,1399,35,,,,9764.54,0
15536080,09:00:11,09:00:11,1400,36,,,,9910.92,0
15536080,09:00:44,09:00:44,1401,37,,,,10128.94,0
15536080,09:01:21,09:01:21,1402,38,,,,10390.6,0
15536080,09:02:05,09:02:05,1403,39,,,,10654.97,0
15536080,09:03:05,09:03:05,8215,40,,,,10996.82,0
15536080,09:03:26,09:03:26,1405,41,,,,11126.3,0
15536080,09:04:09,09:04:09,10094,42,,,,11378.66,0
15536080,09:05:55,09:05:55,3598,43,,,,12076.79,0
15536080,09:07:00,09:07:00,10016,44,,1,,12381.35,
15536090,08:33:00,08:33:00,1393,1,,,1,0,
15536090,08:34:06,08:34:06,5177,2,,,,462.52,0
15536090,08:35:00,08:35:00,10497,3,,,,779.97,
15536090,08:35:17,08:35:17,10495,4,,,,885.71,0
15536090,08:35:54,08:35:54,10494,5,,,,1092.07,0
15536090,08:36:37,08:36:37,10493,6,,,,1342.43,0
15536090,08:36:56,08:36:56,10492,7,,,,1493.03,0
15536090,08:37:42,08:37:42,10491,8,,,,1754.95,0
15536090,08:38:13,08:38:13,5196,9,,,,1971.06,0
15536090,08:38:43,08:38:43,10490,10,,,,2162.3,0
15536090,08:39:44,08:39:44,10489,11,,,,2548.53,0
15536090,08:40:48,08:40:48,10488,12,,,,2954.84,0
15536090,08:41:18,08:41:18,10487,13,,,,3174.36,0
15536090,08:42:12,08:42:12,10486,14,,,,3569.46,0
15536090,08:43:22,08:43:22,10485,15,,,,4039.97,0
15536090,08:43:46,08:43:46,10484,16,,,,4260.89,0
15536090,08:44:33,08:44:33,10483,17,,,,4568.63,0
15536090,08:45:00,08:45:00,1315,18,,,,4801.33,
15536090,08:45:33,08:45:33,1316,19,,,,4996.13,0
15536090,08:46:02,08:46:02,1317,20,,,,5183.53,0
15536090,08:46:26,08:46:26,1189,21,,,,5327.95,0
15536090,08:47:25,08:47:25,1190,22,,,,5647.83,0
15536090,08:48:31,08:48:31,1191,23,,,,5994.06,0
15536090,08:48:53,08:48:53,1192,24,,,,6127.14,0
15536090,08:49:40,08:49:40,1193,25,,,,6334.52,0
15536090,08:50:31,08:50:31,1194,26,,,,6625.08,0
15536090,08:50:55,08:50:55,1195,27,,,,6747.98,0
15536090,08:51:30,08:51:30,1196,28,,,,6959.24,0
15536090,08:52:00,08:52:00,1197,29,,,,7137.58,
15536090,08:53:03,08:53:03,1198,30,,,,7423.97,0
15536090,08:54:45,08:54:45,6894,31,,,,7895.26,0
15536090,08:55:23,08:55:23,1346,32,,,,8101.11,0
15536090,08:57:00,08:57:00,9872,33,,,,8589.99,
15536090,08:59:29,08:59:29,1398,34,,,,9577.22,0
15536090,08:59:54,08:59:54,1399,35,,,,9764.54,0
15536090,09:00:11,09:00:11,1400,36,,,,9910.92,0
15536090,09:00:44,09:00:44,1401,37,,,,10128.94,0
15536090,09:01:21,09:01:21,1402,38,,,,10390.6,0
15536090,09:02:05,09:02:05,1403,39,,,,10654.97,0
15536090,09:03:05,09:03:05,8215,40,,,,10996.82,0
15536090,09:03:26,09:03:26,1405,41,,,,11126.3,0
15536090,09:04:09,09:04:09,10094,42,,,,11378.66,0
15536090,09:05:55,09:05:55,3598,43,,,,12076.79,0
15536090,09:07:00,09:07:00,10016,44,,1,,12381.35,
15536120,08:33:00,08:33:00,1393,1,,,1,0,
15536120,08:34:06,08:34:06,5177,2,,,,462.52,0
15536120,08:35:00,08:35:00,10497,3,,,,779.97,
15536120,08:35:17,08:35:17,10495,4,,,,885.71,0
15536120,08:35:54,08:35:54,10494,5,,,,1092.07,0
15536120,08:36:37,08:36:37,10493,6,,,,1342.43,0
15536120,08:36:56,08:36:56,10492,7,,,,1493.03,0
15536120,08:37:42,08:37:42,10491,8,,,,1754.95,0
15536120,08:38:13,08:38:13,5196,9,,,,1971.06,0
15536120,08:38:43,08:38:43,10490,10,,,,2162.3,0
15536120,08:39:44,08:39:44,10489,11,,,,2548.53,0
15536120,08:40:48,08:40:48,10488,12,,,,2954.84,0
15536120,08:41:18,08:41:18,10487,13,,,,3174.36,0
15536120,08:42:12,08:42:12,10486,14,,,,3569.46,0
15536120,08:43:22,08:43:22,10485,15,,,,4039.97,0
15536120,08:43:46,08:43:46,10484,16,,,,4260.89,0
15536120,08:44:33,08:44:33,10483,17,,,,4568.63,0
15536120,08:45:00,08:45:00,1315,18,,,,4801.33,
15536120,08:45:33,08:45:33,1316,19,,,,4996.13,0
15536120,08:46:02,08:46:02,1317,20,,,,5183.53,0
15536120,08:46:26,08:46:26,1189,21,,,,5327.95,0
15536120,08:47:25,08:47:25,1190,22,,,,5647.83,0
15536120,08:48:31,08:48:31,1191,23,,,,5994.06,0
15536120,08:48:53,08:48:53,1192,24,,,,6127.14,0
15536120,08:49:40,08:49:40,1193,25,,,,6334.52,0
15536120,08:50:31,08:50:31,1194,26,,,,6625.08,0
15536120,08:50:55,08:50:55,1195,27,,,,6747.98,0
15536120,08:51:30,08:51:30,1196,28,,,,6959.24,0
15536120,08:52:00,08:52:00,1197,29,,,,7137.58,
15536120,08:53:03,08:53:03,1198,30,,,,7423.97,0
15536120,08:54:45,08:54:45,6894,31,,,,7895.26,0
15536120,08:55:23,08:55:23,1346,32,,,,8101.11,0
15536120,08:57:00,08:57:00,9872,33,,,,8589.99,
15536120,08:59:29,08:59:29,1398,34,,,,9577.22,0
15536120,08:59:54,08:59:54,1399,35,,,,9764.54,0
15536120,09:00:11,09:00:11,1400,36,,,,9910.92,0
15536120,09:00:44,09:00:44,1401,37,,,,10128.94,0
15536120,09:01:21,09:01:21,1402,38,,,,10390.6,0
15536120,09:02:05,09:02:05,1403,39,,,,10654.97,0
15536120,09:03:05,09:03:05,8215,40,,,,10996.82,0
15536120,09:03:26,09:03:26,1405,41,,,,11126.3,0
15536120,09:04:09,09:04:09,10094,42,,,,11378.66,0
15536120,09:05:55,09:05:55,3598,43,,,,12076.79,0
15536120,09:07:00,09:07:00,10016,44,,1,,12381.35,
15536130,08:33:00,08:33:00,1393,1,,,1,0,
15536130,08:34:06,08:34:06,5177,2,,,,462.52,0
15536130,08:35:00,08:35:00,10497,3,,,,779.97,
15536130,08:35:17,08:35:17,10495,4,,,,885.71,0
15536130,08:35:54,08:35:54,10494,5,,,,1092.07,0
15536130,08:36:37,08:36:37,10493,6,,,,1342.43,0
15536130,08:36:56,08:36:56,10492,7,,,,1493.03,0
15536130,08:37:42,08:37:42,10491,8,,,,1754.95,0
15536130,08:38:13,08:38:13,5196,9,,,,1971.06,0
15536130,08:38:43,08:38:43,10490,10,,,,2162.3,0
15536130,08:39:44,08:39:44,10489,11,,,,2548.53,0
15536130,08:40:48,08:40:48,10488,12,,,,2954.84,0
15536130,08:41:18,08:41:18,10487,13,,,,3174.36,0
15536130,08:42:12,08:42:12,10486,14,,,,3569.46,0
15536130,08:43:22,08:43:22,10485,15,,,,4039.97,0
15536130,08:43:46,08:43:46,10484,16,,,,4260.89,0
15536130,08:44:33,08:44:33,10483,17,,,,4568.63,0
15536130,08:45:00,08:45:00,1315,18,,,,4801.33,
15536130,08:45:33,08:45:33,1316,19,,,,4996.13,0
15536130,08:46:02,08:46:02,1317,20,,,,5183.53,0
15536130,08:46:26,08:46:26,1189,21,,,,5327.95,0
15536130,08:47:25,08:47:25,1190,22,,,,5647.83,0
15536130,08:48:31,08:48:31,1191,23,,,,5994.06,0
15536130,08:48:53,08:48:53,1192,24,,,,6127.14,0
15536130,08:49:40,08:49:40,1193,25,,,,6334.52,0
15536130,08:50:31,08:50:31,1194,26,,,,6625.08,0
15536130,08:50:55,08:50:55,1195,27,,,,6747.98,0
15536130,08:51:30,08:51:30,1196,28,,,,6959.24,0
15536130,08:52:00,08:52:00,1197,29,,,,7137.58,
15536130,08:53:03,08:53:03,1198,30,,,,7423.97,0
15536130,08:54:45,08:54:45,6894,31,,,,7895.26,0
15536130,08:55:23,08:55:23,1346,32,,,,8101.11,0
15536130,08:57:00,08:57:00,9872,33,,,,8589.99,
15536130,08:59:29,08:59:29,1398,34,,,,9577.22,0
15536130,08:59:54,08:59:54,1399,35,,,,9764.54,0
15536130,09:00:11,09:00:11,1400,36,,,,9910.92,0
15536130,09:00:44,09:00:44,1401,37,,,,10128.94,0
15536130,09:01:21,09:01:21,1402,38,,,,10390.6,0
15536130,09:02:05,09:02:05,1403,39,,,,10654.97,0
15536130,09:03:05,09:03:05,8215,40,,,,10996.82,0
15536130,09:03:26,09:03:26,1405,41,,,,11126.3,0
15536130,09:04:09,09:04:09,10094,42,,,,11378.66,0
15536130,09:05:55,09:05:55,3598,43,,,,12076.79,0
15536130,09:07:00,09:07:00,10016,44,,1,,12381.35,
15554070,11:25:00,11:25:00,1430,1,,,1,0,
15554070,11:26:27,11:26:27,10498,2,,,,662.17,0
15554070,11:26:49,11:26:49,1444,3,,,,838.19,0
15554070,11:28:20,11:28:20,1451,4,,,,1408.82,0
15554070,11:29:39,11:29:39,1452,5,,,,1948.43,0
15554070,11:29:54,11:29:54,1453,6,,,,2066.34,0
15554070,11:30:34,11:30:34,1454,7,,,,2363.97,0
15554070,11:32:11,11:32:11,1455,8,,,,3002.02,0
15554070,11:32:52,11:32:52,1392,9,,,,3242.84,0
15554070,11:34:00,11:34:00,1393,10,,,,3750.53,
15554070,11:34:50,11:34:50,5177,11,,,,4213.38,0
15554070,11:35:41,11:35:41,10497,12,,,,4531.89,0
15554070,11:35:57,11:35:57,10495,13,,,,4637.63,0
15554070,11:36:30,11:36:30,10494,14,,,,4843.99,0
15554070,11:37:09,11:37:09,10493,15,,,,5094.35,0
15554070,11:37:26,11:37:26,10492,16,,,,5244.95,0
15554070,11:38:07,11:38:07,10491,17,,,,5506.87,0
15554070,11:38:35,11:38:35,5196,18,,,,5722.98,0
15554070,11:39:02,11:39:02,10490,19,,,,5914.22,0
15554070,11:39:57,11:39:57,10489,20,,,,6300.45,0
15554070,11:40:55,11:40:55,10488,21,,,,6706.76,0
15554070,11:41:21,11:41:21,10487,22,,,,6926.28,0
15554070,11:42:10,11:42:10,10486,23,,,,7321.88,0
15554070,11:42:57,11:42:57,10485,24,,,,7795.86,0
15554070,11:43:22,11:43:22,10484,25,,,,8016.34,0
15554070,11:44:00,11:44:00,10483,26,,,,8308.22,
15554070,11:44:22,11:44:22,1315,27,,,,8540.92,0
15554070,11:44:49,11:44:49,1316,28,,,,8735.72,0
15554070,11:45:12,11:45:12,1317,29,,,,8923.12,0
15554070,11:45:32,11:45:32,1189,30,,,,9067.54,0
15554070,11:46:19,11:46:19,1190,31,,,,9387.33,0
15554070,11:47:13,11:47:13,1191,32,,,,9733.56,0
15554070,11:47:31,11:47:31,1192,33,,,,9866.64,0
15554070,11:48:08,11:48:08,1193,34,,,,10074.02,0
15554070,11:48:48,11:48:48,1194,35,,,,10365.25,0
15554070,11:49:07,11:49:07,1195,36,,,,10488.15,0
15554070,11:49:36,11:49:36,1196,37,,,,10699.41,0
15554070,11:50:00,11:50:00,1197,38,,,,10877.78,
15554070,11:50:39,11:50:39,1198,39,,,,11162.53,0
15554070,11:51:39,11:51:39,6894,40,,,,11633.82,0
15554070,11:52:02,11:52:02,1346,41,,,,11839.67,0
15554070,11:53:00,11:53:00,9872,42,,,,12328.55,
15554070,11:56:14,11:56:14,1398,43,,,,13315.78,0
15554070,11:56:46,11:56:46,1399,44,,,,13503.1,0
15554070,11:57:08,11:57:08,1400,45,,,,13649.48,0
15554070,11:57:51,11:57:51,1401,46,,,,13867.5,0
15554070,11:58:40,11:58:40,1402,47,,,,14129.16,0
15554070,11:59:36,11:59:36,1403,48,,,,14393.53,0
15554070,12:00:55,12:00:55,8215,49,,,,14735.38,0
15554070,12:01:22,12:01:22,1405,50,,,,14864.86,0
15554070,12:02:18,12:02:18,10094,51,,,,15117.22,0
15554070,12:04:36,12:04:36,3598,52,,,,15815.35,0
15554070,12:06:00,12:06:00,10016,53,,1,,16119.91,
15554100,11:25:00,11:25:00,1430,1,,,1,0,
15554100,11:26:27,11:26:27,10498,2,,,,662.17,0
15554100,11:26:49,11:26:49,1444,3,,,,838.19,0
15554100,11:28:20,11:28:20,1451,4,,,,1408.82,0
15554100,11:29:39,11:29:39,1452,5,,,,1948.43,0
15554100,11:29:54,11:29:54,1453,6,,,,2066.34,0
15554100,11:30:34,11:30:34,1454,7,,,,2363.97,0
15554100,11:32:11,11:32:11,1455,8,,,,3002.02,0
15554100,11:32:52,11:32:52,1392,9,,,,3242.84,0
15554100,11:34:00,11:34:00,1393,10,,,,3750.53,
15554100,11:34:50,11:34:50,5177,11,,,,4213.38,0
15554100,11:35:41,11:35:41,10497,12,,,,4531.89,0
15554100,11:35:57,11:35:57,10495,13,,,,4637.63,0
15554100,11:36:30,11:36:30,10494,14,,,,4843.99,0
15554100,11:37:09,11:37:09,10493,15,,,,5094.35,0
15554100,11:37:26,11:37:26,10492,16,,,,5244.95,0
15554100,11:38:07,11:38:07,10491,17,,,,5506.87,0
15554100,11:38:35,11:38:35,5196,18,,,,5722.98,0
15554100,11:39:02,11:39:02,10490,19,,,,5914.22,0
15554100,11:39:57,11:39:57,10489,20,,,,6300.45,0
15554100,11:40:55,11:40:55,10488,21,,,,6706.76,0
15554100,11:41:21,11:41:21,10487,22,,,,6926.28,0
15554100,11:42:10,11:42:10,10486,23,,,,7321.88,0
15554100,11:42:57,11:42:57,10485,24,,,,7795.86,0
15554100,11:43:22,11:43:22,10484,25,,,,8016.34,0
15554100,11:44:00,11:44:00,10483,26,,,,8308.22,
15554100,11:44:22,11:44:22,1315,27,,,,8540.92,0
15554100,11:44:49,11:44:49,1316,28,,,,8735.72,0
15554100,11:45:12,11:45:12,1317,29,,,,8923.12,0
15554100,11:45:32,11:45:32,1189,30,,,,9067.54,0
15554100,11:46:19,11:46:19,1190,31,,,,9387.33,0
15554100,11:47:13,11:47:13,1191,32,,,,9733.56,0
15554100,11:47:31,11:47:31,1192,33,,,,9866.64,0
15554100,11:48:08,11:48:08,1193,34,,,,10074.02,0
15554100,11:48:48,11:48:48,1194,35,,,,10365.25,0
15554100,11:49:07,11:49:07,1195,36,,,,10488.15,0
15554100,11:49:36,11:49:36,1196,37,,,,10699.41,0
15554100,11:50:00,11:50:00,1197,38,,,,10877.78,
15554100,11:50:39,11:50:39,1198,39,,,,11162.53,0
15554100,11:51:39,11:51:39,6894,40,,,,11633.82,0
15554100,11:52:02,11:52:02,1346,41,,,,11839.67,0
15554100,11:53:00,11:53:00,9872,42,,,,12328.55,
15554100,11:56:14,11:56:14,1398,43,,,,13315.78,0
15554100,11:56:46,11:56:46,1399,44,,,,13503.1,0
15554100,11:57:08,11:57:08,1400,45,,,,13649.48,0
15554100,11:57:51,11:57:51,1401,46,,,,13867.5,0
15554100,11:58:40,11:58:40,1402,47,,,,14129.16,0
15554100,11:59:36,11:59:36,1403,48,,,,14393.53,0
15554100,12:00:55,12:00:55,8215,49,,,,14735.38,0
15554100,12:01:22,12:01:22,1405,50,,,,14864.86,0
15554100,12:02:18,12:02:18,10094,51,,,,15117.22,0
15554100,12:04:36,12:04:36,3598,52,,,,15815.35,0
15554100,12:06:00,12:06:00,10016,53,,1,,16119.91,
15554140,11:25:00,11:25:00,1430,1,,,1,0,
15554140,11:26:27,11:26:27,10498,2,,,,662.17,0
15554140,11:26:49,11:26:49,1444,3,,,,838.19,0
15554140,11:28:20,11:28:20,1451,4,,,,1408.82,0
15554140,11:29:39,11:29:39,1452,5,,,,1948.43,0
15554140,11:29:54,11:29:54,1453,6,,,,2066.34,0
15554140,11:30:34,11:30:34,1454,7,,,,2363.97,0
15554140,11:32:11,11:32:11,1455,8,,,,3002.02,0
15554140,11:32:52,11:32:52,1392,9,,,,3242.84,0
15554140,11:34:00,11:34:00,1393,10,,,,3750.53,
15554140,11:34:50,11:34:50,5177,11,,,,4213.38,0
15554140,11:35:41,11:35:41,10497,12,,,,4531.89,0
15554140,11:35:57,11:35:57,10495,13,,,,4637.63,0
15554140,11:36:30,11:36:30,10494,14,,,,4843.99,0
15554140,11:37:09,11:37:09,10493,15,,,,5094.35,0
15554140,11:37:26,11:37:26,10492,16,,,,5244.95,0
15554140,11:38:07,11:38:07,10491,17,,,,5506.87,0
15554140,11:38:35,11:38:35,5196,18,,,,5722.98,0
15554140,11:39:02,11:39:02,10490,19,,,,5914.22,0
15554140,11:39:57,11:39:57,10489,20,,,,6300.45,0
15554140,11:40:55,11:40:55,10488,21,,,,6706.76,0
15554140,11:41:21,11:41:21,10487,22,,,,6926.28,0
15554140,11:42:10,11:42:10,10486,23,,,,7321.88,0
15554140,11:42:57,11:42:57,10485,24,,,,7795.86,0
15554140,11:43:22,11:43:22,10484,25,,,,8016.34,0
15554140,11:44:00,11:44:00,10483,26,,,,8308.22,
15554140,11:44:22,11:44:22,1315,27,,,,8540.92,0
15554140,11:44:49,11:44:49,1316,28,,,,8735.72,0
15554140,11:45:12,11:45:12,1317,29,,,,8923.12,0
15554140,11:45:32,11:45:32,1189,30,,,,9067.54,0
15554140,11:46:19,11:46:19,1190,31,,,,9387.33,0
15554140,11:47:13,11:47:13,1191,32,,,,9733.56,0
15554140,11:47:31,11:47:31,1192,33,,,,9866.64,0
15554140,11:48:08,11:48:08,1193,34,,,,10074.02,0
15554140,11:48:48,11:48:48,1194,35,,,,10365.25,0
15554140,11:49:07,11:49:07,1195,36,,,,10488.15,0
15554140,11:49:36,11:49:36,1196,37,,,,10699.41,0
15554140,11:50:00,11:50:00,1197,38,,,,10877.78,
15554140,11:50:39,11:50:39,1198,39,,,,11162.53,0
15554140,11:51:39,11:51:39,6894,40,,,,11633.82,0
15554140,11:52:02,11:52:02,1346,41,,,,11839.67,0
15554140,11:53:00,11:53:00,9872,42,,,,12328.55,
15554140,11:56:14,11:56:14,1398,43,,,,13315.78,0
15554140,11:56:46,11:56:46,1399,44,,,,13503.1,0
15554140,11:57:08,11:57:08,1400,45,,,,13649.48,0
15554140,11:57:51,11:57:51,1401,46,,,,13867.5,0
15554140,11:58:40,11:58:40,1402,47,,,,14129.16,0
15554140,11:59:36,11:59:36,1403,48,,,,14393.53,0
15554140,12:00:55,12:00:55,8215,49,,,,14735.38,0
15554140,12:01:22,12:01:22,1405,50,,,,14864.86,0
15554140,12:02:18,12:02:18,10094,51,,,,15117.22,0
15554140,12:04:36,12:04:36,3598,52,,,,15815.35,0
15554140,12:06:00,12:06:00,10016,53,,1,,16119.91,
15578160,16:24:00,16:24:00,1430,1,,,1,0,
15578160,16:25:37,16:25:37,10498,2,,,,662.17,0
15578160,16:26:02,16:26:02,1444,3,,,,838.19,0
15578160,16:27:42,16:27:42,1451,4,,,,1408.82,0
15578160,16:29:10,16:29:10,1452,5,,,,1948.43,0
15578160,16:29:26,16:29:26,1453,6,,,,2066.34,0
15578160,16:30:11,16:30:11,1454,7,,,,2363.97,0
15578160,16:31:59,16:31:59,1455,8,,,,3002.02,0
15578160,16:32:44,16:32:44,1392,9,,,,3242.84,0
15578160,16:34:00,16:34:00,1393,10,,,,3750.53,
15578160,16:34:50,16:34:50,5177,11,,,,4213.38,0
15578160,16:35:41,16:35:41,10497,12,,,,4531.89,0
15578160,16:35:57,16:35:57,10495,13,,,,4637.63,0
15578160,16:36:30,16:36:30,10494,14,,,,4843.99,0
15578160,16:37:09,16:37:09,10493,15,,,,5094.35,0
15578160,16:37:26,16:37:26,10492,16,,,,5244.95,0
15578160,16:38:07,16:38:07,10491,17,,,,5506.87,0
15578160,16:38:35,16:38:35,5196,18,,,,5722.98,0
15578160,16:39:02,16:39:02,10490,19,,,,5914.22,0
15578160,16:39:57,16:39:57,10489,20,,,,6300.45,0
15578160,16:40:55,16:40:55,10488,21,,,,6706.76,0
15578160,16:41:21,16:41:21,10487,22,,,,6926.28,0
15578160,16:42:10,16:42:10,10486,23,,,,7321.88,0
15578160,16:42:57,16:42:57,10485,24,,,,7795.86,0
15578160,16:43:22,16:43:22,10484,25,,,,8016.34,0
15578160,16:44:00,16:44:00,10483,26,,,,8308.22,
15578160,16:44:22,16:44:22,1315,27,,,,8540.92,0
15578160,16:44:49,16:44:49,1316,28,,,,8735.72,0
15578160,16:45:12,16:45:12,1317,29,,,,8923.12,0
15578160,16:45:32,16:45:32,1189,30,,,,9067.54,0
15578160,16:46:19,16:46:19,1190,31,,,,9387.33,0
15578160,16:47:13,16:47:13,1191,32,,,,9733.56,0
15578160,16:47:31,16:47:31,1192,33,,,,9866.64,0
15578160,16:48:08,16:48:08,1193,34,,,,10074.02,0
15578160,16:48:48,16:48:48,1194,35,,,,10365.25,0
15578160,16:49:07,16:49:07,1195,36,,,,10488.15,0
15578160,16:49:36,16:49:36,1196,37,,,,10699.41,0
15578160,16:50:00,16:50:00,1197,38,,,,10877.78,
15578160,16:50:39,16:50:39,1198,39,,,,11162.53,0
15578160,16:51:39,16:51:39,6894,40,,,,11633.82,0
15578160,16:52:02,16:52:02,1346,41,,,,11839.67,0
15578160,16:53:00,16:53:00,9872,42,,,,12328.55,
15578160,16:56:44,16:56:44,1398,43,,,,13315.78,0
15578160,16:57:21,16:57:21,1399,44,,,,13503.1,0
15578160,16:57:46,16:57:46,1400,45,,,,13649.48,0
15578160,16:58:36,16:58:36,1401,46,,,,13867.5,0
15578160,16:59:32,16:59:32,1402,47,,,,14129.16,0
15578160,17:00:37,17:00:37,1403,48,,,,14393.53,0
15578160,17:02:08,17:02:08,8215,49,,,,14735.38,0
15578160,17:02:39,17:02:39,1405,50,,,,14864.86,0
15578160,17:03:44,17:03:44,10094,51,,,,15117.22,0
15578160,17:06:23,17:06:23,3598,52,,,,15815.35,0
15578160,17:08:00,17:08:00,10016,53,,1,,16119.91,
16489160,14:24:00,14:24:00,1430,1,,,1,0,
16489160,14:25:37,14:25:37,10498,2,,,,662.17,0
16489160,14:26:02,14:26:02,1444,3,,,,838.19,0
16489160,14:27:42,14:27:42,1451,4,,,,1408.82,0
16489160,14:29:10,14:29:10,1452,5,,,,1948.43,0
16489160,14:29:26,14:29:26,1453,6,,,,2066.34,0
16489160,14:30:11,14:30:11,1454,7,,,,2363.97,0
16489160,14:31:59,14:31:59,1455,8,,,,3002.02,0
16489160,14:32:44,14:32:44,1392,9,,,,3242.84,0
16489160,14:34:00,14:34:00,1393,10,,,,3750.53,
16489160,14:34:50,14:34:50,5177,11,,,,4213.38,0
16489160,14:35:41,14:35:41,10497,12,,,,4531.89,0
16489160,14:35:57,14:35:57,10495,13,,,,4637.63,0
16489160,14:36:30,14:36:30,10494,14,,,,4843.99,0
16489160,14:37:09,14:37:09,10493,15,,,,5094.35,0
16489160,14:37:26,14:37:26,10492,16,,,,5244.95,0
16489160,14:38:07,14:38:07,10491,17,,,,5506.87,0
16489160,14:38:35,14:38:35,5196,18,,,,5722.98,0
16489160,14:39:02,14:39:02,10490,19,,,,5914.22,0
16489160,14:39:57,14:39:57,10489,20,,,,6300.45,0
16489160,14:40:55,14:40:55,10488,21,,,,6706.76,0
16489160,14:41:21,14:41:21,10487,22,,,,6926.28,0
16489160,14:42:10,14:42:10,10486,23,,,,7321.88,0
16489160,14:42:57,14:42:57,10485,24,,,,7795.86,0
16489160,14:43:22,14:43:22,10484,25,,,,8016.34,0
16489160,14:44:00,14:44:00,10483,26,,,,8308.22,
16489160,14:44:22,14:44:22,1315,27,,,,8540.92,0
16489160,14:44:49,14:44:49,1316,28,,,,8735.72,0
16489160,14:45:12,14:45:12,1317,29,,,,8923.12,0
16489160,14:45:32,14:45:32,1189,30,,,,9067.54,0
16489160,14:46:19,14:46:19,1190,31,,,,9387.33,0
16489160,14:47:13,14:47:13,1191,32,,,,9733.56,0
16489160,14:47:31,14:47:31,1192,33,,,,9866.64,0
16489160,14:48:08,14:48:08,1193,34,,,,10074.02,0
16489160,14:48:48,14:48:48,1194,35,,,,10365.25,0
16489160,14:49:07,14:49:07,1195,36,,,,10488.15,0
16489160,14:49:36,14:49:36,1196,37,,,,10699.41,0
16489160,14:50:00,14:50:00,1197,38,,,,10877.78,
16489160,14:50:39,14:50:39,1198,39,,,,11162.53,0
16489160,14:51:39,14:51:39,6894,40,,,,11633.82,0
16489160,14:52:02,14:52:02,1346,41,,,,11839.67,0
16489160,14:53:00,14:53:00,9872,42,,,,12328.55,
16489160,14:56:44,14:56:44,1398,43,,,,13315.78,0
16489160,14:57:21,14:57:21,1399,44,,,,13503.1,0
16489160,14:57:46,14:57:46,1400,45,,,,13649.48,0
16489160,14:58:36,14:58:36,1401,46,,,,13867.5,0
16489160,14:59:32,14:59:32,1402,47,,,,14129.16,0
16489160,15:00:37,15:00:37,1403,48,,,,14393.53,0
16489160,15:02:08,15:02:08,8215,49,,,,14735.38,0
16489160,15:02:39,15:02:39,1405,50,,,,14864.86,0
16489160,15:03:44,15:03:44,10094,51,,,,15117.22,0
16489160,15:06:23,15:06:23,3598,52,,,,15815.35,0
16489160,15:08:00,15:08:00,10016,53,,1,,16119.91,
16642160,19:22:00,19:22:00,1430,1,,,1,0,
16642160,19:23:27,19:23:27,10498,2,,,,662.17,0
16642160,19:23:49,19:23:49,1444,3,,,,838.19,0
16642160,19:25:20,19:25:20,1451,4,,,,1408.82,0
16642160,19:26:39,19:26:39,1452,5,,,,1948.43,0
16642160,19:26:54,19:26:54,1453,6,,,,2066.34,0
16642160,19:27:34,19:27:34,1454,7,,,,2363.97,0
16642160,19:29:11,19:29:11,1455,8,,,,3002.02,0
16642160,19:29:52,19:29:52,1392,9,,,,3242.84,0
16642160,19:31:00,19:31:00,1393,10,,,,3750.53,
16642160,19:31:50,19:31:50,5177,11,,,,4213.38,0
16642160,19:32:41,19:32:41,10497,12,,,,4531.89,0
16642160,19:32:57,19:32:57,10495,13,,,,4637.63,0
16642160,19:33:30,19:33:30,10494,14,,,,4843.99,0
16642160,19:34:09,19:34:09,10493,15,,,,5094.35,0
16642160,19:34:26,19:34:26,10492,16,,,,5244.95,0
16642160,19:35:07,19:35:07,10491,17,,,,5506.87,0
16642160,19:35:35,19:35:35,5196,18,,,,5722.98,0
16642160,19:36:02,19:36:02,10490,19,,,,5914.22,0
16642160,19:36:57,19:36:57,10489,20,,,,6300.45,0
16642160,19:37:55,19:37:55,10488,21,,,,6706.76,0
16642160,19:38:21,19:38:21,10487,22,,,,6926.28,0
16642160,19:39:10,19:39:10,10486,23,,,,7321.88,0
16642160,19:39:57,19:39:57,10485,24,,,,7795.86,0
16642160,19:40:22,19:40:22,10484,25,,,,8016.34,0
16642160,19:41:00,19:41:00,10483,26,,,,8308.22,
16642160,19:41:22,19:41:22,1315,27,,,,8540.92,0
16642160,19:41:49,19:41:49,1316,28,,,,8735.72,0
16642160,19:42:12,19:42:12,1317,29,,,,8923.12,0
16642160,19:42:32,19:42:32,1189,30,,,,9067.54,0
16642160,19:43:19,19:43:19,1190,31,,,,9387.33,0
16642160,19:44:13,19:44:13,1191,32,,,,9733.56,0
16642160,19:44:31,19:44:31,1192,33,,,,9866.64,0
16642160,19:45:08,19:45:08,1193,34,,,,10074.02,0
16642160,19:45:48,19:45:48,1194,35,,,,10365.25,0
16642160,19:46:07,19:46:07,1195,36,,,,10488.15,0
16642160,19:46:36,19:46:36,1196,37,,,,10699.41,0
16642160,19:47:00,19:47:00,1197,38,,,,10877.78,
16642160,19:47:39,19:47:39,1198,39,,,,11162.53,0
16642160,19:48:39,19:48:39,6894,40,,,,11633.82,0
16642160,19:49:02,19:49:02,1346,41,,,,11839.67,0
16642160,19:50:00,19:50:00,9872,42,,,,12328.55,
16642160,19:53:29,19:53:29,1398,43,,,,13315.78,0
16642160,19:54:04,19:54:04,1399,44,,,,13503.1,0
16642160,19:54:27,19:54:27,1400,45,,,,13649.48,0
16642160,19:55:13,19:55:13,1401,46,,,,13867.5,0
16642160,19:56:06,19:56:06,1402,47,,,,14129.16,0
16642160,19:57:07,19:57:07,1403,48,,,,14393.53,0
16642160,19:58:31,19:58:31,8215,49,,,,14735.38,0
16642160,19:59:00,19:59:00,1405,50,,,,14864.86,0
16642160,20:00:01,20:00:01,10094,51,,,,15117.22,0
16642160,20:02:29,20:02:29,3598,52,,,,15815.35,0
16642160,20:04:00,20:04:00,10016,53,,1,,16119.91,
16755010,15:23:00,15:23:00,1430,1,,,1,0,
16755010,15:24:37,15:24:37,10498,2,,,,662.17,0
16755010,15:25:02,15:25:02,1444,3,,,,838.19,0
16755010,15:26:42,15:26:42,1451,4,,,,1408.82,0
16755010,15:28:10,15:28:10,1452,5,,,,1948.43,0
16755010,15:28:26,15:28:26,1453,6,,,,2066.34,0
16755010,15:29:11,15:29:11,1454,7,,,,2363.97,0
16755010,15:30:59,15:30:59,1455,8,,,,3002.02,0
16755010,15:31:44,15:31:44,1392,9,,,,3242.84,0
16755010,15:33:00,15:33:00,1393,10,,,,3750.53,
16755010,15:33:50,15:33:50,5177,11,,,,4213.38,0
16755010,15:34:41,15:34:41,10497,12,,,,4531.89,0
16755010,15:34:57,15:34:57,10495,13,,,,4637.63,0
16755010,15:35:30,15:35:30,10494,14,,,,4843.99,0
16755010,15:36:09,15:36:09,10493,15,,,,5094.35,0
16755010,15:36:26,15:36:26,10492,16,,,,5244.95,0
16755010,15:37:07,15:37:07,10491,17,,,,5506.87,0
16755010,15:37:35,15:37:35,5196,18,,,,5722.98,0
16755010,15:38:02,15:38:02,10490,19,,,,5914.22,0
16755010,15:38:57,15:38:57,10489,20,,,,6300.45,0
16755010,15:39:55,15:39:55,10488,21,,,,6706.76,0
16755010,15:40:21,15:40:21,10487,22,,,,6926.28,0
16755010,15:41:10,15:41:10,10486,23,,,,7321.88,0
16755010,15:41:57,15:41:57,10485,24,,,,7795.86,0
16755010,15:42:22,15:42:22,10484,25,,,,8016.34,0
16755010,15:43:00,15:43:00,10483,26,,,,8308.22,
16755010,15:43:22,15:43:22,1315,27,,,,8540.92,0
16755010,15:43:49,15:43:49,1316,28,,,,8735.72,0
16755010,15:44:12,15:44:12,1317,29,,,,8923.12,0
16755010,15:44:32,15:44:32,1189,30,,,,9067.54,0
16755010,15:45:19,15:45:19,1190,31,,,,9387.33,0
16755010,15:46:13,15:46:13,1191,32,,,,9733.56,0
16755010,15:46:31,15:46:31,1192,33,,,,9866.64,0
16755010,15:47:08,15:47:08,1193,34,,,,10074.02,0
16755010,15:47:48,15:47:48,1194,35,,,,10365.25,0
16755010,15:48:07,15:48:07,1195,36,,,,10488.15,0
16755010,15:48:36,15:48:36,1196,37,,,,10699.41,0
16755010,15:49:00,15:49:00,1197,38,,,,10877.78,
16755010,15:49:39,15:49:39,1198,39,,,,11162.53,0
16755010,15:50:39,15:50:39,6894,40,,,,11633.82,0
16755010,15:51:02,15:51:02,1346,41,,,,11839.67,0
16755010,15:52:00,15:52:00,9872,42,,,,12328.55,
16755010,15:55:44,15:55:44,1398,43,,,,13315.78,0
16755010,15:56:21,15:56:21,1399,44,,,,13503.1,0
16755010,15:56:46,15:56:46,1400,45,,,,13649.48,0
16755010,15:57:36,15:57:36,1401,46,,,,13867.5,0
16755010,15:58:32,15:58:32,1402,47,,,,14129.16,0
16755010,15:59:37,15:59:37,1403,48,,,,14393.53,0
16755010,16:01:08,16:01:08,8215,49,,,,14735.38,0
16755010,16:01:39,16:01:39,1405,50,,,,14864.86,0
16755010,16:02:44,16:02:44,10094,51,,,,15117.22,0
16755010,16:05:23,16:05:23,3598,52,,,,15815.35,0
16755010,16:07:00,16:07:00,10016,53,,1,,16119.91,
16755110,15:23:00,15:23:00,1430,1,,,1,0,
16755110,15:24:37,15:24:37,10498,2,,,,662.17,0
16755110,15:25:02,15:25:02,1444,3,,,,838.19,0
16755110,15:26:42,15:26:42,1451,4,,,,1408.82,0
16755110,15:28:10,15:28:10,1452,5,,,,1948.43,0
16755110,15:28:26,15:28:26,1453,6,,,,2066.34,0
16755110,15:29:11,15:29:11,1454,7,,,,2363.97,0
16755110,15:30:59,15:30:59,1455,8,,,,3002.02,0
16755110,15:31:44,15:31:44,1392,9,,,,3242.84,0
16755110,15:33:00,15:33:00,1393,10,,,,3750.53,
16755110,15:33:50,15:33:50,5177,11,,,,4213.38,0
16755110,15:34:41,15:34:41,10497,12,,,,4531.89,0
16755110,15:34:57,15:34:57,10495,13,,,,4637.63,0
16755110,15:35:30,15:35:30,10494,14,,,,4843.99,0
16755110,15:36:09,15:36:09,10493,15,,,,5094.35,0
16755110,15:36:26,15:36:26,10492,16,,,,5244.95,0
16755110,15:37:07,15:37:07,10491,17,,,,5506.87,0
16755110,15:37:35,15:37:35,5196,18,,,,5722.98,0
16755110,15:38:02,15:38:02,10490,19,,,,5914.22,0
16755110,15:38:57,15:38:57,10489,20,,,,6300.45,0
16755110,15:39:55,15:39:55,10488,21,,,,6706.76,0
16755110,15:40:21,15:40:21,10487,22,,,,6926.28,0
16755110,15:41:10,15:41:10,10486,23,,,,7321.88,0
16755110,15:41:57,15:41:57,10485,24,,,,7795.86,0
16755110,15:42:22,15:42:22,10484,25,,,,8016.34,0
16755110,15:43:00,15:43:00,10483,26,,,,8308.22,
16755110,15:43:22,15:43:22,1315,27,,,,8540.92,0
16755110,15:43:49,15:43:49,1316,28,,,,8735.72,0
16755110,15:44:12,15:44:12,1317,29,,,,8923.12,0
16755110,15:44:32,15:44:32,1189,30,,,,9067.54,0
16755110,15:45:19,15:45:19,1190,31,,,,9387.33,0
16755110,15:46:13,15:46:13,1191,32,,,,9733.56,0
16755110,15:46:31,15:46:31,1192,33,,,,9866.64,0
16755110,15:47:08,15:47:08,1193,34,,,,10074.02,0
16755110,15:47:48,15:47:48,1194,35,,,,10365.25,0
16755110,15:48:07,15:48:07,1195,36,,,,10488.15,0
16755110,15:48:36,15:48:36,1196,37,,,,10699.41,0
16755110,15:49:00,15:49:00,1197,38,,,,10877.78,
16755110,15:49:39,15:49:39,1198,39,,,,11162.53,0
16755110,15:50:39,15:50:39,6894,40,,,,11633.82,0
16755110,15:51:02,15:51:02,1346,41,,,,11839.67,0
16755110,15:52:00,15:52:00,9872,42,,,,12328.55,
16755110,15:55:44,15:55:44,1398,43,,,,13315.78,0
16755110,15:56:21,15:56:21,1399,44,,,,13503.1,0
16755110,15:56:46,15:56:46,1400,45,,,,13649.48,0
16755110,15:57:36,15:57:36,1401,46,,,,13867.5,0
16755110,15:58:32,15:58:32,1402,47,,,,14129.16,0
16755110,15:59:37,15:59:37,1403,48,,,,14393.53,0
16755110,16:01:08,16:01:08,8215,49,,,,14735.38,0
16755110,16:01:39,16:01:39,1405,50,,,,14864.86,0
16755110,16:02:44,16:02:44,10094,51,,,,15117.22,0
16755110,16:05:23,16:05:23,3598,52,,,,15815.35,0
16755110,16:07:00,16:07:00,10016,53,,1,,16119.91,
16755150,15:23:00,15:23:00,1430,1,,,1,0,
16755150,15:24:37,15:24:37,10498,2,,,,662.17,0
16755150,15:25:02,15:25:02,1444,3,,,,838.19,0
16755150,15:26:42,15:26:42,1451,4,,,,1408.82,0
16755150,15:28:10,15:28:10,1452,5,,,,1948.43,0
16755150,15:28:26,15:28:26,1453,6,,,,2066.34,0
16755150,15:29:11,15:29:11,1454,7,,,,2363.97,0
16755150,15:30:59,15:30:59,1455,8,,,,3002.02,0
16755150,15:31:44,15:31:44,1392,9,,,,3242.84,0
16755150,15:33:00,15:33:00,1393,10,,,,3750.53,
16755150,15:33:50,15:33:50,5177,11,,,,4213.38,0
16755150,15:34:41,15:34:41,10497,12,,,,4531.89,0
16755150,15:34:57,15:34:57,10495,13,,,,4637.63,0
16755150,15:35:30,15:35:30,10494,14,,,,4843.99,0
16755150,15:36:09,15:36:09,10493,15,,,,5094.35,0
16755150,15:36:26,15:36:26,10492,16,,,,5244.95,0
16755150,15:37:07,15:37:07,10491,17,,,,5506.87,0
16755150,15:37:35,15:37:35,5196,18,,,,5722.98,0
16755150,15:38:02,15:38:02,10490,19,,,,5914.22,0
16755150,15:38:57,15:38:57,10489,20,,,,6300.45,0
16755150,15:39:55,15:39:55,10488,21,,,,6706.76,0
16755150,15:40:21,15:40:21,10487,22,,,,6926.28,0
16755150,15:41:10,15:41:10,10486,23,,,,7321.88,0
16755150,15:41:57,15:41:57,10485,24,,,,7795.86,0
16755150,15:42:22,15:42:22,10484,25,,,,8016.34,0
16755150,15:43:00,15:43:00,10483,26,,,,8308.22,
16755150,15:43:22,15:43:22,1315,27,,,,8540.92,0
16755150,15:43:49,15:43:49,1316,28,,,,8735.72,0
16755150,15:44:12,15:44:12,1317,29,,,,8923.12,0
16755150,15:44:32,15:44:32,1189,30,,,,9067.54,0
16755150,15:45:19,15:45:19,1190,31,,,,9387.33,0
16755150,15:46:13,15:46:13,1191,32,,,,9733.56,0
16755150,15:46:31,15:46:31,1192,33,,,,9866.64,0
16755150,15:47:08,15:47:08,1193,34,,,,10074.02,0
16755150,15:47:48,15:47:48,1194,35,,,,10365.25,0
16755150,15:48:07,15:48:07,1195,36,,,,10488.15,0
16755150,15:48:36,15:48:36,1196,37,,,,10699.41,0
16755150,15:49:00,15:49:00,1197,38,,,,10877.78,
16755150,15:49:39,15:49:39,1198,39,,,,11162.53,0
16755150,15:50:39,15:50:39,6894,40,,,,11633.82,0
16755150,15:51:02,15:51:02,1346,41,,,,11839.67,0
16755150,15:52:00,15:52:00,9872,42,,,,12328.55,
16755150,15:55:44,15:55:44,1398,43,,,,13315.78,0
16755150,15:56:21,15:56:21,1399,44,,,,13503.1,0
16755150,15:56:46,15:56:46,1400,45,,,,13649.48,0
16755150,15:57:36,15:57:36,1401,46,,,,13867.5,0
16755150,15:58:32,15:58:32,1402,47,,,,14129.16,0
16755150,15:59:37,15:59:37,1403,48,,,,14393.53,0
16755150,16:01:08,16:01:08,8215,49,,,,14735.38,0
16755150,16:01:39,16:01:39,1405,50,,,,14864.86,0
16755150,16:02:44,16:02:44,10094,51,,,,15117.22,0
16755150,16:05:23,16:05:23,3598,52,,,,15815.35,0
16755150,16:07:00,16:07:00,10016,53,,1,,16119.91,
1693160,17:55:00,17:55:00,1430,1,,,1,0,
1693160,17:56:27,17:56:27,10498,2,,,,662.17,0
1693160,17:56:49,17:56:49,1444,3,,,,838.19,0
1693160,17:58:20,17:58:20,1451,4,,,,1408.82,0
1693160,17:59:39,17:59:39,1452,5,,,,1948.43,0
1693160,17:59:54,17:59:54,1453,6,,,,2066.34,0
1693160,18:00:34,18:00:34,1454,7,,,,2363.97,0
1693160,18:02:11,18:02:11,1455,8,,,,3002.02,0
1693160,18:02:52,18:02:52,1392,9,,,,3242.84,0
1693160,18:04:00,18:04:00,1393,10,,,,3750.53,
1693160,18:04:50,18:04:50,5177,11,,,,4213.38,0
1693160,18:05:41,18:05:41,10497,12,,,,4531.89,0
1693160,18:05:57,18:05:57,10495,13,,,,4637.63,0
1693160,18:06:30,18:06:30,10494,14,,,,4843.99,0
1693160,18:07:09,18:07:09,10493,15,,,,5094.35,0
1693160,18:07:26,18:07:26,10492,16,,,,5244.95,0
1693160,18:08:07,18:08:07,10491,17,,,,5506.87,0
1693160,18:08:35,18:08:35,5196,18,,,,5722.98,0
1693160,18:09:02,18:09:02,10490,19,,,,5914.22,0
1693160,18:09:57,18:09:57,10489,20,,,,6300.45,0
1693160,18:10:55,18:10:55,10488,21,,,,6706.76,0
1693160,18:11:21,18:11:21,10487,22,,,,6926.28,0
1693160,18:12:10,18:12:10,10486,23,,,,7321.88,0
1693160,18:12:57,18:12:57,10485,24,,,,7795.86,0
1693160,18:13:22,18:13:22,10484,25,,,,8016.34,0
1693160,18:14:00,18:14:00,10483,26,,,,8308.22,
1693160,18:14:22,18:14:22,1315,27,,,,8540.92,0
1693160,18:14:49,18:14:49,1316,28,,,,8735.72,0
1693160,18:15:12,18:15:12,1317,29,,,,8923.12,0
1693160,18:15:32,18:15:32,1189,30,,,,9067.54,0
1693160,18:16:19,18:16:19,1190,31,,,,9387.33,0
1693160,18:17:13,18:17:13,1191,32,,,,9733.56,0
1693160,18:17:31,18:17:31,1192,33,,,,9866.64,0
1693160,18:18:08,18:18:08,1193,34,,,,10074.02,0
1693160,18:18:48,18:18:48,1194,35,,,,10365.25,0
1693160,18:19:07,18:19:07,1195,36,,,,10488.15,0
1693160,18:19:36,18:19:36,1196,37,,,,10699.41,0
1693160,18:20:00,18:20:00,1197,38,,,,10877.78,
1693160,18:20:39,18:20:39,1198,39,,,,11162.53,0
1693160,18:21:39,18:21:39,6894,40,,,,11633.82,0
1693160,18:22:02,18:22:02,1346,41,,,,11839.67,0
1693160,18:23:00,18:23:00,9872,42,,,,12328.55,
1693160,18:26:29,18:26:29,1398,43,,,,13315.78,0
1693160,18:27:04,18:27:04,1399,44,,,,13503.1,0
1693160,18:27:27,18:27:27,1400,45,,,,13649.48,0
1693160,18:28:13,18:28:13,1401,46,,,,13867.5,0
1693160,18:29:06,18:29:06,1402,47,,,,14129.16,0
1693160,18:30:07,18:30:07,1403,48,,,,14393.53,0
1693160,18:31:31,18:31:31,8215,49,,,,14735.38,0
1693160,18:32:00,18:32:00,1405,50,,,,14864.86,0
1693160,18:33:01,18:33:01,10094,51,,,,15117.22,0
1693160,18:35:29,18:35:29,3598,52,,,,15815.35,0
1693160,18:37:00,18:37:00,10016,53,,1,,16119.91,
17260160,17:24:00,17:24:00,1430,1,,,1,0,
17260160,17:25:37,17:25:37,10498,2,,,,662.17,0
17260160,17:26:02,17:26:02,1444,3,,,,838.19,0
17260160,17:27:42,17:27:42,1451,4,,,,1408.82,0
17260160,17:29:10,17:29:10,1452,5,,,,1948.43,0
17260160,17:29:26,17:29:26,1453,6,,,,2066.34,0
17260160,17:30:11,17:30:11,1454,7,,,,2363.97,0
17260160,17:31:59,17:31:59,1455,8,,,,3002.02,0
17260160,17:32:44,17:32:44,1392,9,,,,3242.84,0
17260160,17:34:00,17:34:00,1393,10,,,,3750.53,
17260160,17:34:50,17:34:50,5177,11,,,,4213.38,0
17260160,17:35:41,17:35:41,10497,12,,,,4531.89,0
17260160,17:35:57,17:35:57,10495,13,,,,4637.63,0
17260160,17:36:30,17:36:30,10494,14,,,,4843.99,0
17260160,17:37:09,17:37:09,10493,15,,,,5094.35,0
17260160,17:37:26,17:37:26,10492,16,,,,5244.95,0
17260160,17:38:07,17:38:07,10491,17,,,,5506.87,0
17260160,17:38:35,17:38:35,5196,18,,,,5722.98,0
17260160,17:39:02,17:39:02,10490,19,,,,5914.22,0
17260160,17:39:57,17:39:57,10489,20,,,,6300.45,0
17260160,17:40:55,17:40:55,10488,21,,,,6706.76,0
17260160,17:41:21,17:41:21,10487,22,,,,6926.28,0
17260160,17:42:10,17:42:10,10486,23,,,,7321.88,0
17260160,17:42:57,17:42:57,10485,24,,,,7795.86,0
17260160,17:43:22,17:43:22,10484,25,,,,8016.34,0
17260160,17:44:00,17:44:00,10483,26,,,,8308.22,
17260160,17:44:22,17:44:22,1315,27,,,,8540.92,0
17260160,17:44:49,17:44:49,1316,28,,,,8735.72,0
17260160,17:45:12,17:45:12,1317,29,,,,8923.12,0
17260160,17:45:32,17:45:32,1189,30,,,,9067.54,0
17260160,17:46:19,17:46:19,1190,31,,,,9387.33,0
17260160,17:47:13,17:47:13,1191,32,,,,9733.56,0
17260160,17:47:31,17:47:31,1192,33,,,,9866.64,0
17260160,17:48:08,17:48:08,1193,34,,,,10074.02,0
17260160,17:48:48,17:48:48,1194,35,,,,10365.25,0
17260160,17:49:07,17:49:07,1195,36,,,,10488.15,0
17260160,17:49:36,17:49:36,1196,37,,,,10699.41,0
17260160,17:50:00,17:50:00,1197,38,,,,10877.78,
17260160,17:50:39,17:50:39,1198,39,,,,11162.53,0
17260160,17:51:39,17:51:39,6894,40,,,,11633.82,0
17260160,17:52:02,17:52:02,1346,41,,,,11839.67,0
17260160,17:53:00,17:53:00,9872,42,,,,12328.55,
17260160,17:56:44,17:56:44,1398,43,,,,13315.78,0
17260160,17:57:21,17:57:21,1399,44,,,,13503.1,0
17260160,17:57:46,17:57:46,1400,45,,,,13649.48,0
17260160,17:58:36,17:58:36,1401,46,,,,13867.5,0
17260160,17:59:32,17:59:32,1402,47,,,,14129.16,0
17260160,18:00:37,18:00:37,1403,48,,,,14393.53,0
17260160,18:02:08,18:02:08,8215,49,,,,14735.38,0
17260160,18:02:39,18:02:39,1405,50,,,,14864.86,0
17260160,18:03:44,18:03:44,10094,51,,,,15117.22,0
17260160,18:06:23,18:06:23,3598,52,,,,15815.35,0
17260160,18:08:00,18:08:00,10016,53,,1,,16119.91,
17293160,13:54:00,13:54:00,1430,1,,,1,0,
17293160,13:55:37,13:55:37,10498,2,,,,662.17,0
17293160,13:56:02,13:56:02,1444,3,,,,838.19,0
17293160,13:57:42,13:57:42,1451,4,,,,1408.82,0
17293160,13:59:10,13:59:10,1452,5,,,,1948.43,0
17293160,13:59:26,13:59:26,1453,6,,,,2066.34,0
17293160,14:00:11,14:00:11,1454,7,,,,2363.97,0
17293160,14:01:59,14:01:59,1455,8,,,,3002.02,0
17293160,14:02:44,14:02:44,1392,9,,,,3242.84,0
17293160,14:04:00,14:04:00,1393,10,,,,3750.53,
17293160,14:04:50,14:04:50,5177,11,,,,4213.38,0
17293160,14:05:41,14:05:41,10497,12,,,,4531.89,0
17293160,14:05:57,14:05:57,10495,13,,,,4637.63,0
17293160,14:06:30,14:06:30,10494,14,,,,4843.99,0
17293160,14:07:09,14:07:09,10493,15,,,,5094.35,0
17293160,14:07:26,14:07:26,10492,16,,,,5244.95,0
17293160,14:08:07,14:08:07,10491,17,,,,5506.87,0
17293160,14:08:35,14:08:35,5196,18,,,,5722.98,0
17293160,14:09:02,14:09:02,10490,19,,,,5914.22,0
17293160,14:09:57,14:09:57,10489,20,,,,6300.45,0
17293160,14:10:55,14:10:55,10488,21,,,,6706.76,0
17293160,14:11:21,14:11:21,10487,22,,,,6926.28,0
17293160,14:12:10,14:12:10,10486,23,,,,7321.88,0
17293160,14:12:57,14:12:57,10485,24,,,,7795.86,0
17293160,14:13:22,14:13:22,10484,25,,,,8016.34,0
17293160,14:14:00,14:14:00,10483,26,,,,8308.22,
17293160,14:14:22,14:14:22,1315,27,,,,8540.92,0
17293160,14:14:49,14:14:49,1316,28,,,,8735.72,0
17293160,14:15:12,14:15:12,1317,29,,,,8923.12,0
17293160,14:15:32,14:15:32,1189,30,,,,9067.54,0
17293160,14:16:19,14:16:19,1190,31,,,,9387.33,0
17293160,14:17:13,14:17:13,1191,32,,,,9733.56,0
17293160,14:17:31,14:17:31,1192,33,,,,9866.64,0
17293160,14:18:08,14:18:08,1193,34,,,,10074.02,0
17293160,14:18:48,14:18:48,1194,35,,,,10365.25,0
17293160,14:19:07,14:19:07,1195,36,,,,10488.15,0
17293160,14:19:36,14:19:36,1196,37,,,,10699.41,0
17293160,14:20:00,14:20:00,1197,38,,,,10877.78,
17293160,14:20:39,14:20:39,1198,39,,,,11162.53,0
17293160,14:21:39,14:21:39,6894,40,,,,11633.82,0
17293160,14:22:02,14:22:02,1346,41,,,,11839.67,0
17293160,14:23:00,14:23:00,9872,42,,,,12328.55,
17293160,14:26:44,14:26:44,1398,43,,,,13315.78,0
17293160,14:27:21,14:27:21,1399,44,,,,13503.1,0
17293160,14:27:46,14:27:46,1400,45,,,,13649.48,0
17293160,14:28:36,14:28:36,1401,46,,,,13867.5,0
17293160,14:29:32,14:29:32,1402,47,,,,14129.16,0
17293160,14:30:37,14:30:37,1403,48,,,,14393.53,0
17293160,14:32:08,14:32:08,8215,49,,,,14735.38,0
17293160,14:32:39,14:32:39,1405,50,,,,14864.86,0
17293160,14:33:44,14:33:44,10094,51,,,,15117.22,0
17293160,14:36:23,14:36:23,3598,52,,,,15815.35,0
17293160,14:38:00,14:38:00,10016,53,,1,,16119.91,
17343020,22:55:00,22:55:00,10054,1,,,1,0,
17343020,22:57:08,22:57:08,381,2,,,,848.38,0
17343020,22:58:24,22:58:24,9107,3,,,,1443.94,0
17343020,22:59:00,22:59:00,9108,4,,,,1703.75,
17343020,22:59:22,22:59:22,10516,5,,,,2006.08,0
17343020,22:59:36,22:59:36,10518,6,,,,2246.39,0
17343020,23:00:16,23:00:16,10273,7,,,,2804.18,0
17343020,23:02:03,23:02:03,10053,8,,,,4510.73,0
17343020,23:02:25,23:02:25,300,9,,,,4845.2,0
17343020,23:04:54,23:04:54,304,10,,,,6873.11,0
17343020,23:05:13,23:05:13,305,11,,,,7153.44,0
17343020,23:05:38,23:05:38,307,12,,,,7515.37,0
17343020,23:06:00,23:06:00,1437,13,,,,7823.6,
17343020,23:06:04,23:06:04,1438,14,,,,7937.64,0
17343020,23:06:17,23:06:17,1439,15,,,,8235.43,0
17343020,23:06:25,23:06:25,1440,16,,,,8395.52,0
17343020,23:06:42,23:06:42,10501,17,,,,8667.84,0
17343020,23:06:56,23:06:56,309,18,,,,8980.2,0
17343020,23:07:02,23:07:02,310,19,,,,9194.56,0
17343020,23:07:11,23:07:11,311,20,,,,9435.83,0
17343020,23:07:30,23:07:30,10498,21,,,,9986.92,0
17343020,23:07:37,23:07:37,1444,22,,,,10162.94,0
17343020,23:07:49,23:07:49,1445,23,,,,10400.21,0
17343020,23:07:57,23:07:57,1446,24,,,,10567.56,0
17343020,23:08:17,23:08:17,1447,25,,,,10873.73,0
17343020,23:08:27,23:08:27,1448,26,,,,11068.94,0
17343020,23:08:36,23:08:36,1449,27,,,,11263.61,0
17343020,23:08:48,23:08:48,1450,28,,,,11520.06,0
17343020,23:09:00,23:09:00,1451,29,,,,11768.23,
17343020,23:10:02,23:10:02,1452,30,,,,12307.84,0
17343020,23:10:14,23:10:14,1453,31,,,,12425.75,0
17343020,23:10:46,23:10:46,1454,32,,,,12723.38,0
17343020,23:12:03,23:12:03,1455,33,,,,13361.43,0
17343020,23:12:35,23:12:35,1392,34,,,,13602,0
17343020,23:13:31,23:13:31,1393,35,,,,14110.11,0
17343020,23:14:17,23:14:17,5177,36,,,,14572.48,0
17343020,23:15:00,23:15:00,10497,37,,,,14890.99,
17343020,23:15:17,23:15:17,10495,38,,,,14996.73,0
17343020,23:15:54,23:15:54,10494,39,,,,15203.09,0
17343020,23:16:37,23:16:37,10493,40,,,,15453.45,0
17343020,23:16:56,23:16:56,10492,41,,,,15604.05,0
17343020,23:17:42,23:17:42,10491,42,,,,15865.97,0
17343020,23:18:13,23:18:13,5196,43,,,,16082.08,0
17343020,23:18:43,23:18:43,10490,44,,,,16273.32,0
17343020,23:19:44,23:19:44,10489,45,,,,16659.55,0
17343020,23:20:48,23:20:48,10488,46,,,,17065.86,0
17343020,23:21:18,23:21:18,10487,47,,,,17285.38,0
17343020,23:22:12,23:22:12,10486,48,,,,17680.48,0
17343020,23:23:22,23:23:22,10485,49,,,,18150.99,0
17343020,23:23:46,23:23:46,10484,50,,,,18371.91,0
17343020,23:24:33,23:24:33,10483,51,,,,18679.65,0
17343020,23:25:00,23:25:00,1315,52,,,,18912.35,
17343020,23:25:33,23:25:33,1316,53,,,,19107.15,0
17343020,23:26:02,23:26:02,1317,54,,,,19294.55,0
17343020,23:26:26,23:26:26,1189,55,,,,19438.97,0
17343020,23:27:25,23:27:25,1190,56,,,,19758.76,0
17343020,23:28:31,23:28:31,1191,57,,,,20104.99,0
17343020,23:28:53,23:28:53,1192,58,,,,20238.07,0
17343020,23:29:40,23:29:40,1193,59,,,,20445.45,0
17343020,23:30:31,23:30:31,1194,60,,,,20736.01,0
17343020,23:30:55,23:30:55,1195,61,,,,20858.91,0
17343020,23:31:30,23:31:30,1196,62,,,,21070.17,0
17343020,23:32:00,23:32:00,1197,63,,,,21248.51,
17343020,23:33:44,23:33:44,1198,64,,,,21533.26,0
17343020,23:36:26,23:36:26,6894,65,,,,22004.55,0
17343020,23:37:27,23:37:27,1346,66,,,,22210.4,0
17343020,23:40:00,23:40:00,9872,67,,,,22699.28,
17343020,23:42:14,23:42:14,1398,68,,,,23686.51,0
17343020,23:42:36,23:42:36,1399,69,,,,23873.83,0
17343020,23:42:51,23:42:51,1400,70,,,,24020.21,0
17343020,23:43:21,23:43:21,1401,71,,,,24238.23,0
17343020,23:43:55,23:43:55,1402,72,,,,24499.89,0
17343020,23:44:34,23:44:34,1403,73,,,,24764.26,0
17343020,23:45:28,23:45:28,8215,74,,,,25106.11,0
17343020,23:45:47,23:45:47,1405,75,,,,25235.59,0
17343020,23:46:26,23:46:26,10094,76,,,,25487.95,0
17343020,23:48:02,23:48:02,3598,77,,,,26186.08,0
17343020,23:49:00,23:49:00,10016,78,,1,,26490.64,
17343030,22:55:00,22:55:00,10054,1,,,1,0,
17343030,22:57:08,22:57:08,381,2,,,,848.38,0
17343030,22:58:24,22:58:24,9107,3,,,,1443.94,0
17343030,22:59:00,22:59:00,9108,4,,,,1703.75,
17343030,22:59:22,22:59:22,10516,5,,,,2006.08,0
17343030,22:59:36,22:59:36,10518,6,,,,2246.39,0
17343030,23:00:16,23:00:16,10273,7,,,,2804.18,0
17343030,23:02:03,23:02:03,10053,8,,,,4510.73,0
17343030,23:02:25,23:02:25,300,9,,,,4845.2,0
17343030,23:04:54,23:04:54,304,10,,,,6873.11,0
17343030,23:05:13,23:05:13,305,11,,,,7153.44,0
17343030,23:05:38,23:05:38,307,12,,,,7515.37,0
17343030,23:06:00,23:06:00,1437,13,,,,7823.6,
17343030,23:06:04,23:06:04,1438,14,,,,7937.64,0
17343030,23:06:17,23:06:17,1439,15,,,,8235.43,0
17343030,23:06:25,23:06:25,1440,16,,,,8395.52,0
17343030,23:06:42,23:06:42,10501,17,,,,8667.84,0
17343030,23:06:56,23:06:56,309,18,,,,8980.2,0
17343030,23:07:02,23:07:02,310,19,,,,9194.56,0
17343030,23:07:11,23:07:11,311,20,,,,9435.83,0
17343030,23:07:30,23:07:30,10498,21,,,,9986.92,0
17343030,23:07:37,23:07:37,1444,22,,,,10162.94,0
17343030,23:07:49,23:07:49,1445,23,,,,10400.21,0
17343030,23:07:57,23:07:57,1446,24,,,,10567.56,0
17343030,23:08:17,23:08:17,1447,25,,,,10873.73,0
17343030,23:08:27,23:08:27,1448,26,,,,11068.94,0
17343030,23:08:36,23:08:36,1449,27,,,,11263.61,0
17343030,23:08:48,23:08:48,1450,28,,,,11520.06,0
17343030,23:09:00,23:09:00,1451,29,,,,11768.23,
17343030,23:10:02,23:10:02,1452,30,,,,12307.84,0
17343030,23:10:14,23:10:14,1453,31,,,,12425.75,0
17343030,23:10:46,23:10:46,1454,32,,,,12723.38,0
17343030,23:12:03,23:12:03,1455,33,,,,13361.43,0
17343030,23:12:35,23:12:35,1392,34,,,,13602,0
17343030,23:13:31,23:13:31,1393,35,,,,14110.11,0
17343030,23:14:17,23:14:17,5177,36,,,,14572.48,0
17343030,23:15:00,23:15:00,10497,37,,,,14890.99,
17343030,23:15:17,23:15:17,10495,38,,,,14996.73,0
17343030,23:15:54,23:15:54,10494,39,,,,15203.09,0
17343030,23:16:37,23:16:37,10493,40,,,,15453.45,0
17343030,23:16:56,23:16:56,10492,41,,,,15604.05,0
17343030,23:17:42,23:17:42,10491,42,,,,15865.97,0
17343030,23:18:13,23:18:13,5196,43,,,,16082.08,0
17343030,23:18:43,23:18:43,10490,44,,,,16273.32,0
17343030,23:19:44,23:19:44,10489,45,,,,16659.55,0
17343030,23:20:48,23:20:48,10488,46,,,,17065.86,0
17343030,23:21:18,23:21:18,10487,47,,,,17285.38,0
17343030,23:22:12,23:22:12,10486,48,,,,17680.48,0
17343030,23:23:22,23:23:22,10485,49,,,,18150.99,0
17343030,23:23:46,23:23:46,10484,50,,,,18371.91,0
17343030,23:24:33,23:24:33,10483,51,,,,18679.65,0
17343030,23:25:00,23:25:00,1315,52,,,,18912.35,
17343030,23:25:33,23:25:33,1316,53,,,,19107.15,0
17343030,23:26:02,23:26:02,1317,54,,,,19294.55,0
17343030,23:26:26,23:26:26,1189,55,,,,19438.97,0
17343030,23:27:25,23:27:25,1190,56,,,,19758.76,0
17343030,23:28:31,23:28:31,1191,57,,,,20104.99,0
17343030,23:28:53,23:28:53,1192,58,,,,20238.07,0
17343030,23:29:40,23:29:40,1193,59,,,,20445.45,0
17343030,23:30:31,23:30:31,1194,60,,,,20736.01,0
17343030,23:30:55,23:30:55,1195,61,,,,20858.91,0
17343030,23:31:30,23:31:30,1196,62,,,,21070.17,0
17343030,23:32:00,23:32:00,1197,63,,,,21248.51,
17343030,23:33:44,23:33:44,1198,64,,,,21533.26,0
17343030,23:36:26,23:36:26,6894,65,,,,22004.55,0
17343030,23:37:27,23:37:27,1346,66,,,,22210.4,0
17343030,23:40:00,23:40:00,9872,67,,,,22699.28,
17343030,23:42:14,23:42:14,1398,68,,,,23686.51,0
17343030,23:42:36,23:42:36,1399,69,,,,23873.83,0
17343030,23:42:51,23:42:51,1400,70,,,,24020.21,0
17343030,23:43:21,23:43:21,1401,71,,,,24238.23,0
17343030,23:43:55,23:43:55,1402,72,,,,24499.89,0
17343030,23:44:34,23:44:34,1403,73,,,,24764.26,0
17343030,23:45:28,23:45:28,8215,74,,,,25106.11,0
17343030,23:45:47,23:45:47,1405,75,,,,25235.59,0
17343030,23:46:26,23:46:26,10094,76,,,,25487.95,0
17343030,23:48:02,23:48:02,3598,77,,,,26186.08,0
17343030,23:49:00,23:49:00,10016,78,,1,,26490.64,
17343040,22:55:00,22:55:00,10054,1,,,1,0,
17343040,22:57:08,22:57:08,381,2,,,,848.38,0
17343040,22:58:24,22:58:24,9107,3,,,,1443.94,0
17343040,22:59:00,22:59:00,9108,4,,,,1703.75,
17343040,22:59:22,22:59:22,10516,5,,,,2006.08,0
17343040,22:59:36,22:59:36,10518,6,,,,2246.39,0
17343040,23:00:16,23:00:16,10273,7,,,,2804.18,0
17343040,23:02:03,23:02:03,10053,8,,,,4510.73,0
17343040,23:02:25,23:02:25,300,9,,,,4845.2,0
17343040,23:04:54,23:04:54,304,10,,,,6873.11,0
17343040,23:05:13,23:05:13,305,11,,,,7153.44,0
17343040,23:05:38,23:05:38,307,12,,,,7515.37,0
17343040,23:06:00,23:06:00,1437,13,,,,7823.6,
17343040,23:06:04,23:06:04,1438,14,,,,7937.64,0
17343040,23:06:17,23:06:17,1439,15,,,,8235.43,0
17343040,23:06:25,23:06:25,1440,16,,,,8395.52,0
17343040,23:06:42,23:06:42,10501,17,,,,8667.84,0
17343040,23:06:56,23:06:56,309,18,,,,8980.2,0
17343040,23:07:02,23:07:02,310,19,,,,9194.56,0
17343040,23:07:11,23:07:11,311,20,,,,9435.83,0
17343040,23:07:30,23:07:30,10498,21,,,,9986.92,0
17343040,23:07:37,23:07:37,1444,22,,,,10162.94,0
17343040,23:07:49,23:07:49,1445,23,,,,10400.21,0
17343040,23:07:57,23:07:57,1446,24,,,,10567.56,0
17343040,23:08:17,23:08:17,1447,25,,,,10873.73,0
17343040,23:08:27,23:08:27,1448,26,,,,11068.94,0
17343040,23:08:36,23:08:36,1449,27,,,,11263.61,0
17343040,23:08:48,23:08:48,1450,28,,,,11520.06,0
17343040,23:09:00,23:09:00,1451,29,,,,11768.23,
17343040,23:10:02,23:10:02,1452,30,,,,12307.84,0
17343040,23:10:14,23:10:14,1453,31,,,,12425.75,0
17343040,23:10:46,23:10:46,1454,32,,,,12723.38,0
17343040,23:12:03,23:12:03,1455,33,,,,13361.43,0
17343040,23:12:35,23:12:35,1392,34,,,,13602,0
17343040,23:13:31,23:13:31,1393,35,,,,14110.11,0
17343040,23:14:17,23:14:17,5177,36,,,,14572.48,0
17343040,23:15:00,23:15:00,10497,37,,,,14890.99,
17343040,23:15:17,23:15:17,10495,38,,,,14996.73,0
17343040,23:15:54,23:15:54,10494,39,,,,15203.09,0
17343040,23:16:37,23:16:37,10493,40,,,,15453.45,0
17343040,23:16:56,23:16:56,10492,41,,,,15604.05,0
17343040,23:17:42,23:17:42,10491,42,,,,15865.97,0
17343040,23:18:13,23:18:13,5196,43,,,,16082.08,0
17343040,23:18:43,23:18:43,10490,44,,,,16273.32,0
17343040,23:19:44,23:19:44,10489,45,,,,16659.55,0
17343040,23:20:48,23:20:48,10488,46,,,,17065.86,0
17343040,23:21:18,23:21:18,10487,47,,,,17285.38,0
17343040,23:22:12,23:22:12,10486,48,,,,17680.48,0
17343040,23:23:22,23:23:22,10485,49,,,,18150.99,0
17343040,23:23:46,23:23:46,10484,50,,,,18371.91,0
17343040,23:24:33,23:24:33,10483,51,,,,18679.65,0
17343040,23:25:00,23:25:00,1315,52,,,,18912.35,
17343040,23:25:33,23:25:33,1316,53,,,,19107.15,0
17343040,23:26:02,23:26:02,1317,54,,,,19294.55,0
17343040,23:26:26,23:26:26,1189,55,,,,19438.97,0
17343040,23:27:25,23:27:25,1190,56,,,,19758.76,0
17343040,23:28:31,23:28:31,1191,57,,,,20104.99,0
17343040,23:28:53,23:28:53,1192,58,,,,20238.07,0
17343040,23:29:40,23:29:40,1193,59,,,,20445.45,0
17343040,23:30:31,23:30:31,1194,60,,,,20736.01,0
17343040,23:30:55,23:30:55,1195,61,,,,20858.91,0
17343040,23:31:30,23:31:30,1196,62,,,,21070.17,0
17343040,23:32:00,23:32:00,1197,63,,,,21248.51,
17343040,23:33:44,23:33:44,1198,64,,,,21533.26,0
17343040,23:36:26,23:36:26,6894,65,,,,22004.55,0
17343040,23:37:27,23:37:27,1346,66,,,,22210.4,0
17343040,23:40:00,23:40:00,9872,67,,,,22699.28,
17343040,23:42:14,23:42:14,1398,68,,,,23686.51,0
17343040,23:42:36,23:42:36,1399,69,,,,23873.83,0
17343040,23:42:51,23:42:51,1400,70,,,,24020.21,0
17343040,23:43:21,23:43:21,1401,71,,,,24238.23,0
17343040,23:43:55,23:43:55,1402,72,,,,24499.89,0
17343040,23:44:34,23:44:34,1403,73,,,,24764.26,0
17343040,23:45:28,23:45:28,8215,74,,,,25106.11,0
17343040,23:45:47,23:45:47,1405,75,,,,25235.59,0
17343040,23:46:26,23:46:26,10094,76,,,,25487.95,0
17343040,23:48:02,23:48:02,3598,77,,,,26186.08,0
17343040,23:49:00,23:49:00,10016,78,,1,,26490.64,
17343050,22:55:00,22:55:00,10054,1,,,1,0,
17343050,22:57:08,22:57:08,381,2,,,,848.38,0
17343050,22:58:24,22:58:24,9107,3,,,,1443.94,0
17343050,22:59:00,22:59:00,9108,4,,,,1703.75,
17343050,22:59:22,22:59:22,10516,5,,,,2006.08,0
17343050,22:59:36,22:59:36,10518,6,,,,2246.39,0
17343050,23:00:16,23:00:16,10273,7,,,,2804.18,0
17343050,23:02:03,23:02:03,10053,8,,,,4510.73,0
17343050,23:02:25,23:02:25,300,9,,,,4845.2,0
17343050,23:04:54,23:04:54,304,10,,,,6873.11,0
17343050,23:05:13,23:05:13,305,11,,,,7153.44,0
17343050,23:05:38,23:05:38,307,12,,,,7515.37,0
17343050,23:06:00,23:06:00,1437,13,,,,7823.6,
17343050,23:06:04,23:06:04,1438,14,,,,7937.64,0
17343050,23:06:17,23:06:17,1439,15,,,,8235.43,0
17343050,23:06:25,23:06:25,1440,16,,,,8395.52,0
17343050,23:06:42,23:06:42,10501,17,,,,8667.84,0
17343050,23:06:56,23:06:56,309,18,,,,8980.2,0
17343050,23:07:02,23:07:02,310,19,,,,9194.56,0
17343050,23:07:11,23:07:11,311,20,,,,9435.83,0
17343050,23:07:30,23:07:30,10498,21,,,,9986.92,0
17343050,23:07:37,23:07:37,1444,22,,,,10162.94,0
17343050,23:07:49,23:07:49,1445,23,,,,10400.21,0
17343050,23:07:57,23:07:57,1446,24,,,,10567.56,0
17343050,23:08:17,23:08:17,1447,25,,,,10873.73,0
17343050,23:08:27,23:08:27,1448,26,,,,11068.94,0
17343050,23:08:36,23:08:36,1449,27,,,,11263.61,0
17343050,23:08:48,23:08:48,1450,28,,,,11520.06,0
17343050,23:09:00,23:09:00,1451,29,,,,11768.23,
17343050,23:10:02,23:10:02,1452,30,,,,12307.84,0
17343050,23:10:14,23:10:14,1453,31,,,,12425.75,0
17343050,23:10:46,23:10:46,1454,32,,,,12723.38,0
17343050,23:12:03,23:12:03,1455,33,,,,13361.43,0
17343050,23:12:35,23:12:35,1392,34,,,,13602,0
17343050,23:13:31,23:13:31,1393,35,,,,14110.11,0
17343050,23:14:17,23:14:17,5177,36,,,,14572.48,0
17343050,23:15:00,23:15:00,10497,37,,,,14890.99,
17343050,23:15:17,23:15:17,10495,38,,,,14996.73,0
17343050,23:15:54,23:15:54,10494,39,,,,15203.09,0
17343050,23:16:37,23:16:37,10493,40,,,,15453.45,0
17343050,23:16:56,23:16:56,10492,41,,,,15604.05,0
17343050,23:17:42,23:17:42,10491,42,,,,15865.97,0
17343050,23:18:13,23:18:13,5196,43,,,,16082.08,0
17343050,23:18:43,23:18:43,10490,44,,,,16273.32,0
17343050,23:19:44,23:19:44,10489,45,,,,16659.55,0
17343050,23:20:48,23:20:48,10488,46,,,,17065.86,0
17343050,23:21:18,23:21:18,10487,47,,,,17285.38,0
17343050,23:22:12,23:22:12,10486,48,,,,17680.48,0
17343050,23:23:22,23:23:22,10485,49,,,,18150.99,0
17343050,23:23:46,23:23:46,10484,50,,,,18371.91,0
17343050,23:24:33,23:24:33,10483,51,,,,18679.65,0
17343050,23:25:00,23:25:00,1315,52,,,,18912.35,
17343050,23:25:33,23:25:33,1316,53,,,,19107.15,0
17343050,23:26:02,23:26:02,1317,54,,,,19294.55,0
17343050,23:26:26,23:26:26,1189,55,,,,19438.97,0
17343050,23:27:25,23:27:25,1190,56,,,,19758.76,0
17343050,23:28:31,23:28:31,1191,57,,,,20104.99,0
17343050,23:28:53,23:28:53,1192,58,,,,20238.07,0
17343050,23:29:40,23:29:40,1193,59,,,,20445.45,0
17343050,23:30:31,23:30:31,1194,60,,,,20736.01,0
17343050,23:30:55,23:30:55,1195,61,,,,20858.91,0
17343050,23:31:30,23:31:30,1196,62,,,,21070.17,0
17343050,23:32:00,23:32:00,1197,63,,,,21248.51,
17343050,23:33:44,23:33:44,1198,64,,,,21533.26,0
17343050,23:36:26,23:36:26,6894,65,,,,22004.55,0
17343050,23:37:27,23:37:27,1346,66,,,,22210.4,0
17343050,23:40:00,23:40:00,9872,67,,,,22699.28,
17343050,23:42:14,23:42:14,1398,68,,,,23686.51,0
17343050,23:42:36,23:42:36,1399,69,,,,23873.83,0
17343050,23:42:51,23:42:51,1400,70,,,,24020.21,0
17343050,23:43:21,23:43:21,1401,71,,,,24238.23,0
17343050,23:43:55,23:43:55,1402,72,,,,24499.89,0
17343050,23:44:34,23:44:34,1403,73,,,,24764.26,0
17343050,23:45:28,23:45:28,8215,74,,,,25106.11,0
17343050,23:45:47,23:45:47,1405,75,,,,25235.59,0
17343050,23:46:26,23:46:26,10094,76,,,,25487.95,0
17343050,23:48:02,23:48:02,3598,77,,,,26186.08,0
17343050,23:49:00,23:49:00,10016,78,,1,,26490.64,
17343060,22:55:00,22:55:00,10054,1,,,1,0,
17343060,22:57:08,22:57:08,381,2,,,,848.38,0
17343060,22:58:24,22:58:24,9107,3,,,,1443.94,0
17343060,22:59:00,22:59:00,9108,4,,,,1703.75,
17343060,22:59:22,22:59:22,10516,5,,,,2006.08,0
17343060,22:59:36,22:59:36,10518,6,,,,2246.39,0
17343060,23:00:16,23:00:16,10273,7,,,,2804.18,0
17343060,23:02:03,23:02:03,10053,8,,,,4510.73,0
17343060,23:02:25,23:02:25,300,9,,,,4845.2,0
17343060,23:04:54,23:04:54,304,10,,,,6873.11,0
17343060,23:05:13,23:05:13,305,11,,,,7153.44,0
17343060,23:05:38,23:05:38,307,12,,,,7515.37,0
17343060,23:06:00,23:06:00,1437,13,,,,7823.6,
17343060,23:06:04,23:06:04,1438,14,,,,7937.64,0
17343060,23:06:17,23:06:17,1439,15,,,,8235.43,0
17343060,23:06:25,23:06:25,1440,16,,,,8395.52,0
17343060,23:06:42,23:06:42,10501,17,,,,8667.84,0
17343060,23:06:56,23:06:56,309,18,,,,8980.2,0
17343060,23:07:02,23:07:02,310,19,,,,9194.56,0
17343060,23:07:11,23:07:11,311,20,,,,9435.83,0
17343060,23:07:30,23:07:30,10498,21,,,,9986.92,0
17343060,23:07:37,23:07:37,1444,22,,,,10162.94,0
17343060,23:07:49,23:07:49,1445,23,,,,10400.21,0
17343060,23:07:57,23:07:57,1446,24,,,,10567.56,0
17343060,23:08:17,23:08:17,1447,25,,,,10873.73,0
17343060,23:08:27,23:08:27,1448,26,,,,11068.94,0
17343060,23:08:36,23:08:36,1449,27,,,,11263.61,0
17343060,23:08:48,23:08:48,1450,28,,,,11520.06,0
17343060,23:09:00,23:09:00,1451,29,,,,11768.23,
17343060,23:10:02,23:10:02,1452,30,,,,12307.84,0
17343060,23:10:14,23:10:14,1453,31,,,,12425.75,0
17343060,23:10:46,23:10:46,1454,32,,,,12723.38,0
17343060,23:12:03,23:12:03,1455,33,,,,13361.43,0
17343060,23:12:35,23:12:35,1392,34,,,,13602,0
17343060,23:13:31,23:13:31,1393,35,,,,14110.11,0
17343060,23:14:17,23:14:17,5177,36,,,,14572.48,0
17343060,23:15:00,23:15:00,10497,37,,,,14890.99,
17343060,23:15:17,23:15:17,10495,38,,,,14996.73,0
17343060,23:15:54,23:15:54,10494,39,,,,15203.09,0
17343060,23:16:37,23:16:37,10493,40,,,,15453.45,0
17343060,23:16:56,23:16:56,10492,41,,,,15604.05,0
17343060,23:17:42,23:17:42,10491,42,,,,15865.97,0
17343060,23:18:13,23:18:13,5196,43,,,,16082.08,0
17343060,23:18:43,23:18:43,10490,44,,,,16273.32,0
17343060,23:19:44,23:19:44,10489,45,,,,16659.55,0
17343060,23:20:48,23:20:48,10488,46,,,,17065.86,0
17343060,23:21:18,23:21:18,10487,47,,,,17285.38,0
17343060,23:22:12,23:22:12,10486,48,,,,17680.48,0
17343060,23:23:22,23:23:22,10485,49,,,,18150.99,0
17343060,23:23:46,23:23:46,10484,50,,,,18371.91,0
17343060,23:24:33,23:24:33,10483,51,,,,18679.65,0
17343060,23:25:00,23:25:00,1315,52,,,,18912.35,
17343060,23:25:33,23:25:33,1316,53,,,,19107.15,0
17343060,23:26:02,23:26:02,1317,54,,,,19294.55,0
17343060,23:26:26,23:26:26,1189,55,,,,19438.97,0
17343060,23:27:25,23:27:25,1190,56,,,,19758.76,0
17343060,23:28:31,23:28:31,1191,57,,,,20104.99,0
17343060,23:28:53,23:28:53,1192,58,,,,20238.07,0
17343060,23:29:40,23:29:40,1193,59,,,,20445.45,0
17343060,23:30:31,23:30:31,1194,60,,,,20736.01,0
17343060,23:30:55,23:30:55,1195,61,,,,20858.91,0
17343060,23:31:30,23:31:30,1196,62,,,,21070.17,0
17343060,23:32:00,23:32:00,1197,63,,,,21248.51,
17343060,23:33:44,23:33:44,1198,64,,,,21533.26,0
17343060,23:36:26,23:36:26,6894,65,,,,22004.55,0
17343060,23:37:27,23:37:27,1346,66,,,,22210.4,0
17343060,23:40:00,23:40:00,9872,67,,,,22699.28,
17343060,23:42:14,23:42:14,1398,68,,,,23686.51,0
17343060,23:42:36,23:42:36,1399,69,,,,23873.83,0
17343060,23:42:51,23:42:51,1400,70,,,,24020.21,0
17343060,23:43:21,23:43:21,1401,71,,,,24238.23,0
17343060,23:43:55,23:43:55,1402,72,,,,24499.89,0
17343060,23:44:34,23:44:34,1403,73,,,,24764.26,0
17343060,23:45:28,23:45:28,8215,74,,,,25106.11,0
17343060,23:45:47,23:45:47,1405,75,,,,25235.59,0
17343060,23:46:26,23:46:26,10094,76,,,,25487.95,0
17343060,23:48:02,23:48:02,3598,77,,,,26186.08,0
17343060,23:49:00,23:49:00,10016,78,,1,,26490.64,
17343080,22:55:00,22:55:00,10054,1,,,1,0,
17343080,22:57:08,22:57:08,381,2,,,,848.38,0
17343080,22:58:24,22:58:24,9107,3,,,,1443.94,0
17343080,22:59:00,22:59:00,9108,4,,,,1703.75,
17343080,22:59:22,22:59:22,10516,5,,,,2006.08,0
17343080,22:59:36,22:59:36,10518,6,,,,2246.39,0
17343080,23:00:16,23:00:16,10273,7,,,,2804.18,0
17343080,23:02:03,23:02:03,10053,8,,,,4510.73,0
17343080,23:02:25,23:02:25,300,9,,,,4845.2,0
17343080,23:04:54,23:04:54,304,10,,,,6873.11,0
17343080,23:05:13,23:05:13,305,11,,,,7153.44,0
17343080,23:05:38,23:05:38,307,12,,,,7515.37,0
17343080,23:06:00,23:06:00,1437,13,,,,7823.6,
17343080,23:06:04,23:06:04,1438,14,,,,7937.64,0
17343080,23:06:17,23:06:17,1439,15,,,,8235.43,0
17343080,23:06:25,23:06:25,1440,16,,,,8395.52,0
17343080,23:06:42,23:06:42,10501,17,,,,8667.84,0
17343080,23:06:56,23:06:56,309,18,,,,8980.2,0
17343080,23:07:02,23:07:02,310,19,,,,9194.56,0
17343080,23:07:11,23:07:11,311,20,,,,9435.83,0
17343080,23:07:30,23:07:30,10498,21,,,,9986.92,0
17343080,23:07:37,23:07:37,1444,22,,,,10162.94,0
17343080,23:07:49,23:07:49,1445,23,,,,10400.21,0
17343080,23:07:57,23:07:57,1446,24,,,,10567.56,0
17343080,23:08:17,23:08:17,1447,25,,,,10873.73,0
17343080,23:08:27,23:08:27,1448,26,,,,11068.94,0
17343080,23:08:36,23:08:36,1449,27,,,,11263.61,0
17343080,23:08:48,23:08:48,1450,28,,,,11520.06,0
17343080,23:09:00,23:09:00,1451,29,,,,11768.23,
17343080,23:10:02,23:10:02,1452,30,,,,12307.84,0
17343080,23:10:14,23:10:14,1453,31,,,,12425.75,0
17343080,23:10:46,23:10:46,1454,32,,,,12723.38,0
17343080,23:12:03,23:12:03,1455,33,,,,13361.43,0
17343080,23:12:35,23:12:35,1392,34,,,,13602,0
17343080,23:13:31,23:13:31,1393,35,,,,14110.11,0
17343080,23:14:17,23:14:17,5177,36,,,,14572.48,0
17343080,23:15:00,23:15:00,10497,37,,,,14890.99,
17343080,23:15:17,23:15:17,10495,38,,,,14996.73,0
17343080,23:15:54,23:15:54,10494,39,,,,15203.09,0
17343080,23:16:37,23:16:37,10493,40,,,,15453.45,0
17343080,23:16:56,23:16:56,10492,41,,,,15604.05,0
17343080,23:17:42,23:17:42,10491,42,,,,15865.97,0
17343080,23:18:13,23:18:13,5196,43,,,,16082.08,0
17343080,23:18:43,23:18:43,10490,44,,,,16273.32,0
17343080,23:19:44,23:19:44,10489,45,,,,16659.55,0
17343080,23:20:48,23:20:48,10488,46,,,,17065.86,0
17343080,23:21:18,23:21:18,10487,47,,,,17285.38,0
17343080,23:22:12,23:22:12,10486,48,,,,17680.48,0
17343080,23:23:22,23:23:22,10485,49,,,,18150.99,0
17343080,23:23:46,23:23:46,10484,50,,,,18371.91,0
17343080,23:24:33,23:24:33,10483,51,,,,18679.65,0
17343080,23:25:00,23:25:00,1315,52,,,,18912.35,
17343080,23:25:33,23:25:33,1316,53,,,,19107.15,0
17343080,23:26:02,23:26:02,1317,54,,,,19294.55,0
17343080,23:26:26,23:26:26,1189,55,,,,19438.97,0
17343080,23:27:25,23:27:25,1190,56,,,,19758.76,0
17343080,23:28:31,23:28:31,1191,57,,,,20104.99,0
17343080,23:28:53,23:28:53,1192,58,,,,20238.07,0
17343080,23:29:40,23:29:40,1193,59,,,,20445.45,0
17343080,23:30:31,23:30:31,1194,60,,,,20736.01,0
17343080,23:30:55,23:30:55,1195,61,,,,20858.91,0
17343080,23:31:30,23:31:30,1196,62,,,,21070.17,0
17343080,23:32:00,23:32:00,1197,63,,,,21248.51,
17343080,23:33:44,23:33:44,1198,64,,,,21533.26,0
17343080,23:36:26,23:36:26,6894,65,,,,22004.55,0
17343080,23:37:27,23:37:27,1346,66,,,,22210.4,0
17343080,23:40:00,23:40:00,9872,67,,,,22699.28,
17343080,23:42:14,23:42:14,1398,68,,,,23686.51,0
17343080,23:42:36,23:42:36,1399,69,,,,23873.83,0
17343080,23:42:51,23:42:51,1400,70,,,,24020.21,0
17343080,23:43:21,23:43:21,1401,71,,,,24238.23,0
17343080,23:43:55,23:43:55,1402,72,,,,24499.89,0
17343080,23:44:34,23:44:34,1403,73,,,,24764.26,0
17343080,23:45:28,23:45:28,8215,74,,,,25106.11,0
17343080,23:45:47,23:45:47,1405,75,,,,25235.59,0
17343080,23:46:26,23:46:26,10094,76,,,,25487.95,0
17343080,23:48:02,23:48:02,3598,77,,,,26186.08,0
17343080,23:49:00,23:49:00,10016,78,,1,,26490.64,
17343090,22:55:00,22:55:00,10054,1,,,1,0,
17343090,22:57:08,22:57:08,381,2,,,,848.38,0
17343090,22:58:24,22:58:24,9107,3,,,,1443.94,0
17343090,22:59:00,22:59:00,9108,4,,,,1703.75,
17343090,22:59:22,22:59:22,10516,5,,,,2006.08,0
17343090,22:59:36,22:59:36,10518,6,,,,2246.39,0
17343090,23:00:16,23:00:16,10273,7,,,,2804.18,0
17343090,23:02:03,23:02:03,10053,8,,,,4510.73,0
17343090,23:02:25,23:02:25,300,9,,,,4845.2,0
17343090,23:04:54,23:04:54,304,10,,,,6873.11,0
17343090,23:05:13,23:05:13,305,11,,,,7153.44,0
17343090,23:05:38,23:05:38,307,12,,,,7515.37,0
17343090,23:06:00,23:06:00,1437,13,,,,7823.6,
17343090,23:06:04,23:06:04,1438,14,,,,7937.64,0
17343090,23:06:17,23:06:17,1439,15,,,,8235.43,0
17343090,23:06:25,23:06:25,1440,16,,,,8395.52,0
17343090,23:06:42,23:06:42,10501,17,,,,8667.84,0
17343090,23:06:56,23:06:56,309,18,,,,8980.2,0
17343090,23:07:02,23:07:02,310,19,,,,9194.56,0
17343090,23:07:11,23:07:11,311,20,,,,9435.83,0
17343090,23:07:30,23:07:30,10498,21,,,,9986.92,0
17343090,23:07:37,23:07:37,1444,22,,,,10162.94,0
17343090,23:07:49,23:07:49,1445,23,,,,10400.21,0
17343090,23:07:57,23:07:57,1446,24,,,,10567.56,0
17343090,23:08:17,23:08:17,1447,25,,,,10873.73,0
17343090,23:08:27,23:08:27,1448,26,,,,11068.94,0
17343090,23:08:36,23:08:36,1449,27,,,,11263.61,0
17343090,23:08:48,23:08:48,1450,28,,,,11520.06,0
17343090,23:09:00,23:09:00,1451,29,,,,11768.23,
17343090,23:10:02,23:10:02,1452,30,,,,12307.84,0
17343090,23:10:14,23:10:14,1453,31,,,,12425.75,0
17343090,23:10:46,23:10:46,1454,32,,,,12723.38,0
17343090,23:12:03,23:12:03,1455,33,,,,13361.43,0
17343090,23:12:35,23:12:35,1392,34,,,,13602,0
17343090,23:13:31,23:13:31,1393,35,,,,14110.11,0
17343090,23:14:17,23:14:17,5177,36,,,,14572.48,0
17343090,23:15:00,23:15:00,10497,37,,,,14890.99,
17343090,23:15:17,23:15:17,10495,38,,,,14996.73,0
17343090,23:15:54,23:15:54,10494,39,,,,15203.09,0
17343090,23:16:37,23:16:37,10493,40,,,,15453.45,0
17343090,23:16:56,23:16:56,10492,41,,,,15604.05,0
17343090,23:17:42,23:17:42,10491,42,,,,15865.97,0
17343090,23:18:13,23:18:13,5196,43,,,,16082.08,0
17343090,23:18:43,23:18:43,10490,44,,,,16273.32,0
17343090,23:19:44,23:19:44,10489,45,,,,16659.55,0
17343090,23:20:48,23:20:48,10488,46,,,,17065.86,0
17343090,23:21:18,23:21:18,10487,47,,,,17285.38,0
17343090,23:22:12,23:22:12,10486,48,,,,17680.48,0
17343090,23:23:22,23:23:22,10485,49,,,,18150.99,0
17343090,23:23:46,23:23:46,10484,50,,,,18371.91,0
17343090,23:24:33,23:24:33,10483,51,,,,18679.65,0
17343090,23:25:00,23:25:00,1315,52,,,,18912.35,
17343090,23:25:33,23:25:33,1316,53,,,,19107.15,0
17343090,23:26:02,23:26:02,1317,54,,,,19294.55,0
17343090,23:26:26,23:26:26,1189,55,,,,19438.97,0
17343090,23:27:25,23:27:25,1190,56,,,,19758.76,0
17343090,23:28:31,23:28:31,1191,57,,,,20104.99,0
17343090,23:28:53,23:28:53,1192,58,,,,20238.07,0
17343090,23:29:40,23:29:40,1193,59,,,,20445.45,0
17343090,23:30:31,23:30:31,1194,60,,,,20736.01,0
17343090,23:30:55,23:30:55,1195,61,,,,20858.91,0
17343090,23:31:30,23:31:30,1196,62,,,,21070.17,0
17343090,23:32:00,23:32:00,1197,63,,,,21248.51,
17343090,23:33:44,23:33:44,1198,64,,,,21533.26,0
17343090,23:36:26,23:36:26,6894,65,,,,22004.55,0
17343090,23:37:27,23:37:27,1346,66,,,,22210.4,0
17343090,23:40:00,23:40:00,9872,67,,,,22699.28,
17343090,23:42:14,23:42:14,1398,68,,,,23686.51,0
17343090,23:42:36,23:42:36,1399,69,,,,23873.83,0
17343090,23:42:51,23:42:51,1400,70,,,,24020.21,0
17343090,23:43:21,23:43:21,1401,71,,,,24238.23,0
17343090,23:43:55,23:43:55,1402,72,,,,24499.89,0
17343090,23:44:34,23:44:34,1403,73,,,,24764.26,0
17343090,23:45:28,23:45:28,8215,74,,,,25106.11,0
17343090,23:45:47,23:45:47,1405,75,,,,25235.59,0
17343090,23:46:26,23:46:26,10094,76,,,,25487.95,0
17343090,23:48:02,23:48:02,3598,77,,,,26186.08,0
17343090,23:49:00,23:49:00,10016,78,,1,,26490.64,
17343120,22:55:00,22:55:00,10054,1,,,1,0,
17343120,22:57:08,22:57:08,381,2,,,,848.38,0
17343120,22:58:24,22:58:24,9107,3,,,,1443.94,0
17343120,22:59:00,22:59:00,9108,4,,,,1703.75,
17343120,22:59:22,22:59:22,10516,5,,,,2006.08,0
17343120,22:59:36,22:59:36,10518,6,,,,2246.39,0
17343120,23:00:16,23:00:16,10273,7,,,,2804.18,0
17343120,23:02:03,23:02:03,10053,8,,,,4510.73,0
17343120,23:02:25,23:02:25,300,9,,,,4845.2,0
17343120,23:04:54,23:04:54,304,10,,,,6873.11,0
17343120,23:05:13,23:05:13,305,11,,,,7153.44,0
17343120,23:05:38,23:05:38,307,12,,,,7515.37,0
17343120,23:06:00,23:06:00,1437,13,,,,7823.6,
17343120,23:06:04,23:06:04,1438,14,,,,7937.64,0
17343120,23:06:17,23:06:17,1439,15,,,,8235.43,0
17343120,23:06:25,23:06:25,1440,16,,,,8395.52,0
17343120,23:06:42,23:06:42,10501,17,,,,8667.84,0
17343120,23:06:56,23:06:56,309,18,,,,8980.2,0
17343120,23:07:02,23:07:02,310,19,,,,9194.56,0
17343120,23:07:11,23:07:11,311,20,,,,9435.83,0
17343120,23:07:30,23:07:30,10498,21,,,,9986.92,0
17343120,23:07:37,23:07:37,1444,22,,,,10162.94,0
17343120,23:07:49,23:07:49,1445,23,,,,10400.21,0
17343120,23:07:57,23:07:57,1446,24,,,,10567.56,0
17343120,23:08:17,23:08:17,1447,25,,,,10873.73,0
17343120,23:08:27,23:08:27,1448,26,,,,11068.94,0
17343120,23:08:36,23:08:36,1449,27,,,,11263.61,0
17343120,23:08:48,23:08:48,1450,28,,,,11520.06,0
17343120,23:09:00,23:09:00,1451,29,,,,11768.23,
17343120,23:10:02,23:10:02,1452,30,,,,12307.84,0
17343120,23:10:14,23:10:14,1453,31,,,,12425.75,0
17343120,23:10:46,23:10:46,1454,32,,,,12723.38,0
17343120,23:12:03,23:12:03,1455,33,,,,13361.43,0
17343120,23:12:35,23:12:35,1392,34,,,,13602,0
17343120,23:13:31,23:13:31,1393,35,,,,14110.11,0
17343120,23:14:17,23:14:17,5177,36,,,,14572.48,0
17343120,23:15:00,23:15:00,10497,37,,,,14890.99,
17343120,23:15:17,23:15:17,10495,38,,,,14996.73,0
17343120,23:15:54,23:15:54,10494,39,,,,15203.09,0
17343120,23:16:37,23:16:37,10493,40,,,,15453.45,0
17343120,23:16:56,23:16:56,10492,41,,,,15604.05,0
17343120,23:17:42,23:17:42,10491,42,,,,15865.97,0
17343120,23:18:13,23:18:13,5196,43,,,,16082.08,0
17343120,23:18:43,23:18:43,10490,44,,,,16273.32,0
17343120,23:19:44,23:19:44,10489,45,,,,16659.55,0
17343120,23:20:48,23:20:48,10488,46,,,,17065.86,0
17343120,23:21:18,23:21:18,10487,47,,,,17285.38,0
17343120,23:22:12,23:22:12,10486,48,,,,17680.48,0
17343120,23:23:22,23:23:22,10485,49,,,,18150.99,0
17343120,23:23:46,23:23:46,10484,50,,,,18371.91,0
17343120,23:24:33,23:24:33,10483,51,,,,18679.65,0
17343120,23:25:00,23:25:00,1315,52,,,,18912.35,
17343120,23:25:33,23:25:33,1316,53,,,,19107.15,0
17343120,23:26:02,23:26:02,1317,54,,,,19294.55,0
17343120,23:26:26,23:26:26,1189,55,,,,19438.97,0
17343120,23:27:25,23:27:25,1190,56,,,,19758.76,0
17343120,23:28:31,23:28:31,1191,57,,,,20104.99,0
17343120,23:28:53,23:28:53,1192,58,,,,20238.07,0
17343120,23:29:40,23:29:40,1193,59,,,,20445.45,0
17343120,23:30:31,23:30:31,1194,60,,,,20736.01,0
17343120,23:30:55,23:30:55,1195,61,,,,20858.91,0
17343120,23:31:30,23:31:30,1196,62,,,,21070.17,0
17343120,23:32:00,23:32:00,1197,63,,,,21248.51,
17343120,23:33:44,23:33:44,1198,64,,,,21533.26,0
17343120,23:36:26,23:36:26,6894,65,,,,22004.55,0
17343120,23:37:27,23:37:27,1346,66,,,,22210.4,0
17343120,23:40:00,23:40:00,9872,67,,,,22699.28,
17343120,23:42:14,23:42:14,1398,68,,,,23686.51,0
17343120,23:42:36,23:42:36,1399,69,,,,23873.83,0
17343120,23:42:51,23:42:51,1400,70,,,,24020.21,0
17343120,23:43:21,23:43:21,1401,71,,,,24238.23,0
17343120,23:43:55,23:43:55,1402,72,,,,24499.89,0
17343120,23:44:34,23:44:34,1403,73,,,,24764.26,0
17343120,23:45:28,23:45:28,8215,74,,,,25106.11,0
17343120,23:45:47,23:45:47,1405,75,,,,25235.59,0
17343120,23:46:26,23:46:26,10094,76,,,,25487.95,0
17343120,23:48:02,23:48:02,3598,77,,,,26186.08,0
17343120,23:49:00,23:49:00,10016,78,,1,,26490.64,
17343130,22:55:00,22:55:00,10054,1,,,1,0,
17343130,22:57:08,22:57:08,381,2,,,,848.38,0
17343130,22:58:24,22:58:24,9107,3,,,,1443.94,0
17343130,22:59:00,22:59:00,9108,4,,,,1703.75,
17343130,22:59:22,22:59:22,10516,5,,,,2006.08,0
17343130,22:59:36,22:59:36,10518,6,,,,2246.39,0
17343130,23:00:16,23:00:16,10273,7,,,,2804.18,0
17343130,23:02:03,23:02:03,10053,8,,,,4510.73,0
17343130,23:02:25,23:02:25,300,9,,,,4845.2,0
17343130,23:04:54,23:04:54,304,10,,,,6873.11,0
17343130,23:05:13,23:05:13,305,11,,,,7153.44,0
17343130,23:05:38,23:05:38,307,12,,,,7515.37,0
17343130,23:06:00,23:06:00,1437,13,,,,7823.6,
17343130,23:06:04,23:06:04,1438,14,,,,7937.64,0
17343130,23:06:17,23:06:17,1439,15,,,,8235.43,0
17343130,23:06:25,23:06:25,1440,16,,,,8395.52,0
17343130,23:06:42,23:06:42,10501,17,,,,8667.84,0
17343130,23:06:56,23:06:56,309,18,,,,8980.2,0
17343130,23:07:02,23:07:02,310,19,,,,9194.56,0
17343130,23:07:11,23:07:11,311,20,,,,9435.83,0
17343130,23:07:30,23:07:30,10498,21,,,,9986.92,0
17343130,23:07:37,23:07:37,1444,22,,,,10162.94,0
17343130,23:07:49,23:07:49,1445,23,,,,10400.21,0
17343130,23:07:57,23:07:57,1446,24,,,,10567.56,0
17343130,23:08:17,23:08:17,1447,25,,,,10873.73,0
17343130,23:08:27,23:08:27,1448,26,,,,11068.94,0
17343130,23:08:36,23:08:36,1449,27,,,,11263.61,0
17343130,23:08:48,23:08:48,1450,28,,,,11520.06,0
17343130,23:09:00,23:09:00,1451,29,,,,11768.23,
17343130,23:10:02,23:10:02,1452,30,,,,12307.84,0
17343130,23:10:14,23:10:14,1453,31,,,,12425.75,0
17343130,23:10:46,23:10:46,1454,32,,,,12723.38,0
17343130,23:12:03,23:12:03,1455,33,,,,13361.43,0
17343130,23:12:35,23:12:35,1392,34,,,,13602,0
17343130,23:13:31,23:13:31,1393,35,,,,14110.11,0
17343130,23:14:17,23:14:17,5177,36,,,,14572.48,0
17343130,23:15:00,23:15:00,10497,37,,,,14890.99,
17343130,23:15:17,23:15:17,10495,38,,,,14996.73,0
17343130,23:15:54,23:15:54,10494,39,,,,15203.09,0
17343130,23:16:37,23:16:37,10493,40,,,,15453.45,0
17343130,23:16:56,23:16:56,10492,41,,,,15604.05,0
17343130,23:17:42,23:17:42,10491,42,,,,15865.97,0
17343130,23:18:13,23:18:13,5196,43,,,,16082.08,0
17343130,23:18:43,23:18:43,10490,44,,,,16273.32,0
17343130,23:19:44,23:19:44,10489,45,,,,16659.55,0
17343130,23:20:48,23:20:48,10488,46,,,,17065.86,0
17343130,23:21:18,23:21:18,10487,47,,,,17285.38,0
17343130,23:22:12,23:22:12,10486,48,,,,17680.48,0
17343130,23:23:22,23:23:22,10485,49,,,,18150.99,0
17343130,23:23:46,23:23:46,10484,50,,,,18371.91,0
17343130,23:24:33,23:24:33,10483,51,,,,18679.65,0
17343130,23:25:00,23:25:00,1315,52,,,,18912.35,
17343130,23:25:33,23:25:33,1316,53,,,,19107.15,0
17343130,23:26:02,23:26:02,1317,54,,,,19294.55,0
17343130,23:26:26,23:26:26,1189,55,,,,19438.97,0
17343130,23:27:25,23:27:25,1190,56,,,,19758.76,0
17343130,23:28:31,23:28:31,1191,57,,,,20104.99,0
17343130,23:28:53,23:28:53,1192,58,,,,20238.07,0
17343130,23:29:40,23:29:40,1193,59,,,,20445.45,0
17343130,23:30:31,23:30:31,1194,60,,,,20736.01,0
17343130,23:30:55,23:30:55,1195,61,,,,20858.91,0
17343130,23:31:30,23:31:30,1196,62,,,,21070.17,0
17343130,23:32:00,23:32:00,1197,63,,,,21248.51,
17343130,23:33:44,23:33:44,1198,64,,,,21533.26,0
17343130,23:36:26,23:36:26,6894,65,,,,22004.55,0
17343130,23:37:27,23:37:27,1346,66,,,,22210.4,0
17343130,23:40:00,23:40:00,9872,67,,,,22699.28,
17343130,23:42:14,23:42:14,1398,68,,,,23686.51,0
17343130,23:42:36,23:42:36,1399,69,,,,23873.83,0
17343130,23:42:51,23:42:51,1400,70,,,,24020.21,0
17343130,23:43:21,23:43:21,1401,71,,,,24238.23,0
17343130,23:43:55,23:43:55,1402,72,,,,24499.89,0
17343130,23:44:34,23:44:34,1403,73,,,,24764.26,0
17343130,23:45:28,23:45:28,8215,74,,,,25106.11,0
17343130,23:45:47,23:45:47,1405,75,,,,25235.59,0
17343130,23:46:26,23:46:26,10094,76,,,,25487.95,0
17343130,23:48:02,23:48:02,3598,77,,,,26186.08,0
17343130,23:49:00,23:49:00,10016,78,,1,,26490.64,
1766070,11:53:00,11:53:00,1430,1,,,1,0,
1766070,11:54:37,11:54:37,10498,2,,,,662.17,0
1766070,11:55:02,11:55:02,1444,3,,,,838.19,0
1766070,11:56:42,11:56:42,1451,4,,,,1408.82,0
1766070,11:58:10,11:58:10,1452,5,,,,1948.43,0
1766070,11:58:26,11:58:26,1453,6,,,,2066.34,0
1766070,11:59:11,11:59:11,1454,7,,,,2363.97,0
1766070,12:00:59,12:00:59,1455,8,,,,3002.02,0
1766070,12:01:44,12:01:44,1392,9,,,,3242.84,0
1766070,12:03:00,12:03:00,1393,10,,,,3750.53,
1766070,12:03:50,12:03:50,5177,11,,,,4213.38,0
1766070,12:04:41,12:04:41,10497,12,,,,4531.89,0
1766070,12:04:57,12:04:57,10495,13,,,,4637.63,0
1766070,12:05:30,12:05:30,10494,14,,,,4843.99,0
1766070,12:06:09,12:06:09,10493,15,,,,5094.35,0
1766070,12:06:26,12:06:26,10492,16,,,,5244.95,0
1766070,12:07:07,12:07:07,10491,17,,,,5506.87,0
1766070,12:07:35,12:07:35,5196,18,,,,5722.98,0
1766070,12:08:02,12:08:02,10490,19,,,,5914.22,0
1766070,12:08:57,12:08:57,10489,20,,,,6300.45,0
1766070,12:09:55,12:09:55,10488,21,,,,6706.76,0
1766070,12:10:21,12:10:21,10487,22,,,,6926.28,0
1766070,12:11:10,12:11:10,10486,23,,,,7321.88,0
1766070,12:11:57,12:11:57,10485,24,,,,7795.86,0
1766070,12:12:22,12:12:22,10484,25,,,,8016.34,0
1766070,12:13:00,12:13:00,10483,26,,,,8308.22,
1766070,12:13:22,12:13:22,1315,27,,,,8540.92,0
1766070,12:13:49,12:13:49,1316,28,,,,8735.72,0
1766070,12:14:12,12:14:12,1317,29,,,,8923.12,0
1766070,12:14:32,12:14:32,1189,30,,,,9067.54,0
1766070,12:15:19,12:15:19,1190,31,,,,9387.33,0
1766070,12:16:13,12:16:13,1191,32,,,,9733.56,0
1766070,12:16:31,12:16:31,1192,33,,,,9866.64,0
1766070,12:17:08,12:17:08,1193,34,,,,10074.02,0
1766070,12:17:48,12:17:48,1194,35,,,,10365.25,0
1766070,12:18:07,12:18:07,1195,36,,,,10488.15,0
1766070,12:18:36,12:18:36,1196,37,,,,10699.41,0
1766070,12:19:00,12:19:00,1197,38,,,,10877.78,
1766070,12:19:39,12:19:39,1198,39,,,,11162.53,0
1766070,12:20:39,12:20:39,6894,40,,,,11633.82,0
1766070,12:21:02,12:21:02,1346,41,,,,11839.67,0
1766070,12:22:00,12:22:00,9872,42,,,,12328.55,
1766070,12:25:29,12:25:29,1398,43,,,,13315.78,0
1766070,12:26:04,12:26:04,1399,44,,,,13503.1,0
1766070,12:26:27,12:26:27,1400,45,,,,13649.48,0
1766070,12:27:13,12:27:13,1401,46,,,,13867.5,0
1766070,12:28:06,12:28:06,1402,47,,,,14129.16,0
1766070,12:29:07,12:29:07,1403,48,,,,14393.53,0
1766070,12:30:31,12:30:31,8215,49,,,,14735.38,0
1766070,12:31:00,12:31:00,1405,50,,,,14864.86,0
1766070,12:32:01,12:32:01,10094,51,,,,15117.22,0
1766070,12:34:29,12:34:29,3598,52,,,,15815.35,0
1766070,12:36:00,12:36:00,10016,53,,1,,16119.91,
1766100,11:53:00,11:53:00,1430,1,,,1,0,
1766100,11:54:37,11:54:37,10498,2,,,,662.17,0
1766100,11:55:02,11:55:02,1444,3,,,,838.19,0
1766100,11:56:42,11:56:42,1451,4,,,,1408.82,0
1766100,11:58:10,11:58:10,1452,5,,,,1948.43,0
1766100,11:58:26,11:58:26,1453,6,,,,2066.34,0
1766100,11:59:11,11:59:11,1454,7,,,,2363.97,0
1766100,12:00:59,12:00:59,1455,8,,,,3002.02,0
1766100,12:01:44,12:01:44,1392,9,,,,3242.84,0
1766100,12:03:00,12:03:00,1393,10,,,,3750.53,
1766100,12:03:50,12:03:50,5177,11,,,,4213.38,0
1766100,12:04:41,12:04:41,10497,12,,,,4531.89,0
1766100,12:04:57,12:04:57,10495,13,,,,4637.63,0
1766100,12:05:30,12:05:30,10494,14,,,,4843.99,0
1766100,12:06:09,12:06:09,10493,15,,,,5094.35,0
1766100,12:06:26,12:06:26,10492,16,,,,5244.95,0
1766100,12:07:07,12:07:07,10491,17,,,,5506.87,0
1766100,12:07:35,12:07:35,5196,18,,,,5722.98,0
1766100,12:08:02,12:08:02,10490,19,,,,5914.22,0
1766100,12:08:57,12:08:57,10489,20,,,,6300.45,0
1766100,12:09:55,12:09:55,10488,21,,,,6706.76,0
1766100,12:10:21,12:10:21,10487,22,,,,6926.28,0
1766100,12:11:10,12:11:10,10486,23,,,,7321.88,0
1766100,12:11:57,12:11:57,10485,24,,,,7795.86,0
1766100,12:12:22,12:12:22,10484,25,,,,8016.34,0
1766100,12:13:00,12:13:00,10483,26,,,,8308.22,
1766100,12:13:22,12:13:22,1315,27,,,,8540.92,0
1766100,12:13:49,12:13:49,1316,28,,,,8735.72,0
1766100,12:14:12,12:14:12,1317,29,,,,8923.12,0
1766100,12:14:32,12:14:32,1189,30,,,,9067.54,0
1766100,12:15:19,12:15:19,1190,31,,,,9387.33,0
1766100,12:16:13,12:16:13,1191,32,,,,9733.56,0
1766100,12:16:31,12:16:31,1192,33,,,,9866.64,0
1766100,12:17:08,12:17:08,1193,34,,,,10074.02,0
1766100,12:17:48,12:17:48,1194,35,,,,10365.25,0
1766100,12:18:07,12:18:07,1195,36,,,,10488.15,0
1766100,12:18:36,12:18:36,1196,37,,,,10699.41,0
1766100,12:19:00,12:19:00,1197,38,,,,10877.78,
1766100,12:19:39,12:19:39,1198,39,,,,11162.53,0
1766100,12:20:39,12:20:39,6894,40,,,,11633.82,0
1766100,12:21:02,12:21:02,1346,41,,,,11839.67,0
1766100,12:22:00,12:22:00,9872,42,,,,12328.55,
1766100,12:25:29,12:25:29,1398,43,,,,13315.78,0
1766100,12:26:04,12:26:04,1399,44,,,,13503.1,0
1766100,12:26:27,12:26:27,1400,45,,,,13649.48,0
1766100,12:27:13,12:27:13,1401,46,,,,13867.5,0
1766100,12:28:06,12:28:06,1402,47,,,,14129.16,0
1766100,12:29:07,12:29:07,1403,48,,,,14393.53,0
1766100,12:30:31,12:30:31,8215,49,,,,14735.38,0
1766100,12:31:00,12:31:00,1405,50,,,,14864.86,0
1766100,12:32:01,12:32:01,10094,51,,,,15117.22,0
1766100,12:34:29,12:34:29,3598,52,,,,15815.35,0
1766100,12:36:00,12:36:00,10016,53,,1,,16119.91,
1766140,11:53:00,11:53:00,1430,1,,,1,0,
1766140,11:54:37,11:54:37,10498,2,,,,662.17,0
1766140,11:55:02,11:55:02,1444,3,,,,838.19,0
1766140,11:56:42,11:56:42,1451,4,,,,1408.82,0
1766140,11:58:10,11:58:10,1452,5,,,,1948.43,0
1766140,11:58:26,11:58:26,1453,6,,,,2066.34,0
1766140,11:59:11,11:59:11,1454,7,,,,2363.97,0
1766140,12:00:59,12:00:59,1455,8,,,,3002.02,0
1766140,12:01:44,12:01:44,1392,9,,,,3242.84,0
1766140,12:03:00,12:03:00,1393,10,,,,3750.53,
1766140,12:03:50,12:03:50,5177,11,,,,4213.38,0
1766140,12:04:41,12:04:41,10497,12,,,,4531.89,0
1766140,12:04:57,12:04:57,10495,13,,,,4637.63,0
1766140,12:05:30,12:05:30,10494,14,,,,4843.99,0
1766140,12:06:09,12:06:09,10493,15,,,,5094.35,0
1766140,12:06:26,12:06:26,10492,16,,,,5244.95,0
1766140,12:07:07,12:07:07,10491,17,,,,5506.87,0
1766140,12:07:35,12:07:35,5196,18,,,,5722.98,0
1766140,12:08:02,12:08:02,10490,19,,,,5914.22,0
1766140,12:08:57,12:08:57,10489,20,,,,6300.45,0
1766140,12:09:55,12:09:55,10488,21,,,,6706.76,0
1766140,12:10:21,12:10:21,10487,22,,,,6926.28,0
1766140,12:11:10,12:11:10,10486,23,,,,7321.88,0
1766140,12:11:57,12:11:57,10485,24,,,,7795.86,0
1766140,12:12:22,12:12:22,10484,25,,,,8016.34,0
1766140,12:13:00,12:13:00,10483,26,,,,8308.22,
1766140,12:13:22,12:13:22,1315,27,,,,8540.92,0
1766140,12:13:49,12:13:49,1316,28,,,,8735.72,0
1766140,12:14:12,12:14:12,1317,29,,,,8923.12,0
1766140,12:14:32,12:14:32,1189,30,,,,9067.54,0
1766140,12:15:19,12:15:19,1190,31,,,,9387.33,0
1766140,12:16:13,12:16:13,1191,32,,,,9733.56,0
1766140,12:16:31,12:16:31,1192,33,,,,9866.64,0
1766140,12:17:08,12:17:08,1193,34,,,,10074.02,0
1766140,12:17:48,12:17:48,1194,35,,,,10365.25,0
1766140,12:18:07,12:18:07,1195,36,,,,10488.15,0
1766140,12:18:36,12:18:36,1196,37,,,,10699.41,0
1766140,12:19:00,12:19:00,1197,38,,,,10877.78,
1766140,12:19:39,12:19:39,1198,39,,,,11162.53,0
1766140,12:20:39,12:20:39,6894,40,,,,11633.82,0
1766140,12:21:02,12:21:02,1346,41,,,,11839.67,0
1766140,12:22:00,12:22:00,9872,42,,,,12328.55,
1766140,12:25:29,12:25:29,1398,43,,,,13315.78,0
1766140,12:26:04,12:26:04,1399,44,,,,13503.1,0
1766140,12:26:27,12:26:27,1400,45,,,,13649.48,0
1766140,12:27:13,12:27:13,1401,46,,,,13867.5,0
1766140,12:28:06,12:28:06,1402,47,,,,14129.16,0
1766140,12:29:07,12:29:07,1403,48,,,,14393.53,0
1766140,12:30:31,12:30:31,8215,49,,,,14735.38,0
1766140,12:31:00,12:31:00,1405,50,,,,14864.86,0
1766140,12:32:01,12:32:01,10094,51,,,,15117.22,0
1766140,12:34:29,12:34:29,3598,52,,,,15815.35,0
1766140,12:36:00,12:36:00,10016,53,,1,,16119.91,
17971010,17:53:00,17:53:00,1430,1,,,1,0,
17971010,17:54:27,17:54:27,10498,2,,,,662.17,0
17971010,17:54:49,17:54:49,1444,3,,,,838.19,0
17971010,17:56:20,17:56:20,1451,4,,,,1408.82,0
17971010,17:57:39,17:57:39,1452,5,,,,1948.43,0
17971010,17:57:54,17:57:54,1453,6,,,,2066.34,0
17971010,17:58:34,17:58:34,1454,7,,,,2363.97,0
17971010,18:00:11,18:00:11,1455,8,,,,3002.02,0
17971010,18:00:52,18:00:52,1392,9,,,,3242.84,0
17971010,18:02:00,18:02:00,1393,10,,,,3750.53,
17971010,18:02:50,18:02:50,5177,11,,,,4213.38,0
17971010,18:03:41,18:03:41,10497,12,,,,4531.89,0
17971010,18:03:57,18:03:57,10495,13,,,,4637.63,0
17971010,18:04:30,18:04:30,10494,14,,,,4843.99,0
17971010,18:05:09,18:05:09,10493,15,,,,5094.35,0
17971010,18:05:26,18:05:26,10492,16,,,,5244.95,0
17971010,18:06:07,18:06:07,10491,17,,,,5506.87,0
17971010,18:06:35,18:06:35,5196,18,,,,5722.98,0
17971010,18:07:02,18:07:02,10490,19,,,,5914.22,0
17971010,18:07:57,18:07:57,10489,20,,,,6300.45,0
17971010,18:08:55,18:08:55,10488,21,,,,6706.76,0
17971010,18:09:21,18:09:21,10487,22,,,,6926.28,0
17971010,18:10:10,18:10:10,10486,23,,,,7321.88,0
17971010,18:10:57,18:10:57,10485,24,,,,7795.86,0
17971010,18:11:22,18:11:22,10484,25,,,,8016.34,0
17971010,18:12:00,18:12:00,10483,26,,,,8308.22,
17971010,18:12:22,18:12:22,1315,27,,,,8540.92,0
17971010,18:12:49,18:12:49,1316,28,,,,8735.72,0
17971010,18:13:12,18:13:12,1317,29,,,,8923.12,0
17971010,18:13:32,18:13:32,1189,30,,,,9067.54,0
17971010,18:14:19,18:14:19,1190,31,,,,9387.33,0
17971010,18:15:13,18:15:13,1191,32,,,,9733.56,0
17971010,18:15:31,18:15:31,1192,33,,,,9866.64,0
17971010,18:16:08,18:16:08,1193,34,,,,10074.02,0
17971010,18:16:48,18:16:48,1194,35,,,,10365.25,0
17971010,18:17:07,18:17:07,1195,36,,,,10488.15,0
17971010,18:17:36,18:17:36,1196,37,,,,10699.41,0
17971010,18:18:00,18:18:00,1197,38,,,,10877.78,
17971010,18:18:39,18:18:39,1198,39,,,,11162.53,0
17971010,18:19:39,18:19:39,6894,40,,,,11633.82,0
17971010,18:20:02,18:20:02,1346,41,,,,11839.67,0
17971010,18:21:00,18:21:00,9872,42,,,,12328.55,
17971010,18:24:29,18:24:29,1398,43,,,,13315.78,0
17971010,18:25:04,18:25:04,1399,44,,,,13503.1,0
17971010,18:25:27,18:25:27,1400,45,,,,13649.48,0
17971010,18:26:13,18:26:13,1401,46,,,,13867.5,0
17971010,18:27:06,18:27:06,1402,47,,,,14129.16,0
17971010,18:28:07,18:28:07,1403,48,,,,14393.53,0
17971010,18:29:31,18:29:31,8215,49,,,,14735.38,0
17971010,18:30:00,18:30:00,1405,50,,,,14864.86,0
17971010,18:31:01,18:31:01,10094,51,,,,15117.22,0
17971010,18:33:29,18:33:29,3598,52,,,,15815.35,0
17971010,18:35:00,18:35:00,10016,53,,1,,16119.91,
17971110,17:53:00,17:53:00,1430,1,,,1,0,
17971110,17:54:27,17:54:27,10498,2,,,,662.17,0
17971110,17:54:49,17:54:49,1444,3,,,,838.19,0
17971110,17:56:20,17:56:20,1451,4,,,,1408.82,0
17971110,17:57:39,17:57:39,1452,5,,,,1948.43,0
17971110,17:57:54,17:57:54,1453,6,,,,2066.34,0
17971110,17:58:34,17:58:34,1454,7,,,,2363.97,0
17971110,18:00:11,18:00:11,1455,8,,,,3002.02,0
17971110,18:00:52,18:00:52,1392,9,,,,3242.84,0
17971110,18:02:00,18:02:00,1393,10,,,,3750.53,
17971110,18:02:50,18:02:50,5177,11,,,,4213.38,0
17971110,18:03:41,18:03:41,10497,12,,,,4531.89,0
17971110,18:03:57,18:03:57,10495,13,,,,4637.63,0
17971110,18:04:30,18:04:30,10494,14,,,,4843.99,0
17971110,18:05:09,18:05:09,10493,15,,,,5094.35,0
17971110,18:05:26,18:05:26,10492,16,,,,5244.95,0
17971110,18:06:07,18:06:07,10491,17,,,,5506.87,0
17971110,18:06:35,18:06:35,5196,18,,,,5722.98,0
17971110,18:07:02,18:07:02,10490,19,,,,5914.22,0
17971110,18:07:57,18:07:57,10489,20,,,,6300.45,0
17971110,18:08:55,18:08:55,10488,21,,,,6706.76,0
17971110,18:09:21,18:09:21,10487,22,,,,6926.28,0
17971110,18:10:10,18:10:10,10486,23,,,,7321.88,0
17971110,18:10:57,18:10:57,10485,24,,,,7795.86,0
17971110,18:11:22,18:11:22,10484,25,,,,8016.34,0
17971110,18:12:00,18:12:00,10483,26,,,,8308.22,
17971110,18:12:22,18:12:22,1315,27,,,,8540.92,0
17971110,18:12:49,18:12:49,1316,28,,,,8735.72,0
17971110,18:13:12,18:13:12,1317,29,,,,8923.12,0
17971110,18:13:32,18:13:32,1189,30,,,,9067.54,0
17971110,18:14:19,18:14:19,1190,31,,,,9387.33,0
17971110,18:15:13,18:15:13,1191,32,,,,9733.56,0
17971110,18:15:31,18:15:31,1192,33,,,,9866.64,0
17971110,18:16:08,18:16:08,1193,34,,,,10074.02,0
17971110,18:16:48,18:16:48,1194,35,,,,10365.25,0
17971110,18:17:07,18:17:07,1195,36,,,,10488.15,0
17971110,18:17:36,18:17:36,1196,37,,,,10699.41,0
17971110,18:18:00,18:18:00,1197,38,,,,10877.78,
17971110,18:18:39,18:18:39,1198,39,,,,11162.53,0
17971110,18:19:39,18:19:39,6894,40,,,,11633.82,0
17971110,18:20:02,18:20:02,1346,41,,,,11839.67,0
17971110,18:21:00,18:21:00,9872,42,,,,12328.55,
17971110,18:24:29,18:24:29,1398,43,,,,13315.78,0
17971110,18:25:04,18:25:04,1399,44,,,,13503.1,0
17971110,18:25:27,18:25:27,1400,45,,,,13649.48,0
17971110,18:26:13,18:26:13,1401,46,,,,13867.5,0
17971110,18:27:06,18:27:06,1402,47,,,,14129.16,0
17971110,18:28:07,18:28:07,1403,48,,,,14393.53,0
17971110,18:29:31,18:29:31,8215,49,,,,14735.38,0
17971110,18:30:00,18:30:00,1405,50,,,,14864.86,0
17971110,18:31:01,18:31:01,10094,51,,,,15117.22,0
17971110,18:33:29,18:33:29,3598,52,,,,15815.35,0
17971110,18:35:00,18:35:00,10016,53,,1,,16119.91,
17971150,17:53:00,17:53:00,1430,1,,,1,0,
17971150,17:54:27,17:54:27,10498,2,,,,662.17,0
17971150,17:54:49,17:54:49,1444,3,,,,838.19,0
17971150,17:56:20,17:56:20,1451,4,,,,1408.82,0
17971150,17:57:39,17:57:39,1452,5,,,,1948.43,0
17971150,17:57:54,17:57:54,1453,6,,,,2066.34,0
17971150,17:58:34,17:58:34,1454,7,,,,2363.97,0
17971150,18:00:11,18:00:11,1455,8,,,,3002.02,0
17971150,18:00:52,18:00:52,1392,9,,,,3242.84,0
17971150,18:02:00,18:02:00,1393,10,,,,3750.53,
17971150,18:02:50,18:02:50,5177,11,,,,4213.38,0
17971150,18:03:41,18:03:41,10497,12,,,,4531.89,0
17971150,18:03:57,18:03:57,10495,13,,,,4637.63,0
17971150,18:04:30,18:04:30,10494,14,,,,4843.99,0
17971150,18:05:09,18:05:09,10493,15,,,,5094.35,0
17971150,18:05:26,18:05:26,10492,16,,,,5244.95,0
17971150,18:06:07,18:06:07,10491,17,,,,5506.87,0
17971150,18:06:35,18:06:35,5196,18,,,,5722.98,0
17971150,18:07:02,18:07:02,10490,19,,,,5914.22,0
17971150,18:07:57,18:07:57,10489,20,,,,6300.45,0
17971150,18:08:55,18:08:55,10488,21,,,,6706.76,0
17971150,18:09:21,18:09:21,10487,22,,,,6926.28,0
17971150,18:10:10,18:10:10,10486,23,,,,7321.88,0
17971150,18:10:57,18:10:57,10485,24,,,,7795.86,0
17971150,18:11:22,18:11:22,10484,25,,,,8016.34,0
17971150,18:12:00,18:12:00,10483,26,,,,8308.22,
17971150,18:12:22,18:12:22,1315,27,,,,8540.92,0
17971150,18:12:49,18:12:49,1316,28,,,,8735.72,0
17971150,18:13:12,18:13:12,1317,29,,,,8923.12,0
17971150,18:13:32,18:13:32,1189,30,,,,9067.54,0
17971150,18:14:19,18:14:19,1190,31,,,,9387.33,0
17971150,18:15:13,18:15:13,1191,32,,,,9733.56,0
17971150,18:15:31,18:15:31,1192,33,,,,9866.64,0
17971150,18:16:08,18:16:08,1193,34,,,,10074.02,0
17971150,18:16:48,18:16:48,1194,35,,,,10365.25,0
17971150,18:17:07,18:17:07,1195,36,,,,10488.15,0
17971150,18:17:36,18:17:36,1196,37,,,,10699.41,0
17971150,18:18:00,18:18:00,1197,38,,,,10877.78,
17971150,18:18:39,18:18:39,1198,39,,,,11162.53,0
17971150,18:19:39,18:19:39,6894,40,,,,11633.82,0
17971150,18:20:02,18:20:02,1346,41,,,,11839.67,0
17971150,18:21:00,18:21:00,9872,42,,,,12328.55,
17971150,18:24:29,18:24:29,1398,43,,,,13315.78,0
17971150,18:25:04,18:25:04,1399,44,,,,13503.1,0
17971150,18:25:27,18:25:27,1400,45,,,,13649.48,0
17971150,18:26:13,18:26:13,1401,46,,,,13867.5,0
17971150,18:27:06,18:27:06,1402,47,,,,14129.16,0
17971150,18:28:07,18:28:07,1403,48,,,,14393.53,0
17971150,18:29:31,18:29:31,8215,49,,,,14735.38,0
17971150,18:30:00,18:30:00,1405,50,,,,14864.86,0
17971150,18:31:01,18:31:01,10094,51,,,,15117.22,0
17971150,18:33:29,18:33:29,3598,52,,,,15815.35,0
17971150,18:35:00,18:35:00,10016,53,,1,,16119.91,
18056160,13:24:00,13:24:00,1430,1,,,1,0,
18056160,13:25:37,13:25:37,10498,2,,,,662.17,0
18056160,13:26:02,13:26:02,1444,3,,,,838.19,0
18056160,13:27:42,13:27:42,1451,4,,,,1408.82,0
18056160,13:29:10,13:29:10,1452,5,,,,1948.43,0
18056160,13:29:26,13:29:26,1453,6,,,,2066.34,0
18056160,13:30:11,13:30:11,1454,7,,,,2363.97,0
18056160,13:31:59,13:31:59,1455,8,,,,3002.02,0
18056160,13:32:44,13:32:44,1392,9,,,,3242.84,0
18056160,13:34:00,13:34:00,1393,10,,,,3750.53,
18056160,13:34:50,13:34:50,5177,11,,,,4213.38,0
18056160,13:35:41,13:35:41,10497,12,,,,4531.89,0
18056160,13:35:57,13:35:57,10495,13,,,,4637.63,0
18056160,13:36:30,13:36:30,10494,14,,,,4843.99,0
18056160,13:37:09,13:37:09,10493,15,,,,5094.35,0
18056160,13:37:26,13:37:26,10492,16,,,,5244.95,0
18056160,13:38:07,13:38:07,10491,17,,,,5506.87,0
18056160,13:38:35,13:38:35,5196,18,,,,5722.98,0
18056160,13:39:02,13:39:02,10490,19,,,,5914.22,0
18056160,13:39:57,13:39:57,10489,20,,,,6300.45,0
18056160,13:40:55,13:40:55,10488,21,,,,6706.76,0
18056160,13:41:21,13:41:21,10487,22,,,,6926.28,0
18056160,13:42:10,13:42:10,10486,23,,,,7321.88,0
18056160,13:42:57,13:42:57,10485,24,,,,7795.86,0
18056160,13:43:22,13:43:22,10484,25,,,,8016.34,0
18056160,13:44:00,13:44:00,10483,26,,,,8308.22,
18056160,13:44:22,13:44:22,1315,27,,,,8540.92,0
18056160,13:44:49,13:44:49,1316,28,,,,8735.72,0
18056160,13:45:12,13:45:12,1317,29,,,,8923.12,0
18056160,13:45:32,13:45:32,1189,30,,,,9067.54,0
18056160,13:46:19,13:46:19,1190,31,,,,9387.33,0
18056160,13:47:13,13:47:13,1191,32,,,,9733.56,0
18056160,13:47:31,13:47:31,1192,33,,,,9866.64,0
18056160,13:48:08,13:48:08,1193,34,,,,10074.02,0
18056160,13:48:48,13:48:48,1194,35,,,,10365.25,0
18056160,13:49:07,13:49:07,1195,36,,,,10488.15,0
18056160,13:49:36,13:49:36,1196,37,,,,10699.41,0
18056160,13:50:00,13:50:00,1197,38,,,,10877.78,
18056160,13:50:39,13:50:39,1198,39,,,,11162.53,0
18056160,13:51:39,13:51:39,6894,40,,,,11633.82,0
18056160,13:52:02,13:52:02,1346,41,,,,11839.67,0
18056160,13:53:00,13:53:00,9872,42,,,,12328.55,
18056160,13:56:29,13:56:29,1398,43,,,,13315.78,0
18056160,13:57:04,13:57:04,1399,44,,,,13503.1,0
18056160,13:57:27,13:57:27,1400,45,,,,13649.48,0
18056160,13:58:13,13:58:13,1401,46,,,,13867.5,0
18056160,13:59:06,13:59:06,1402,47,,,,14129.16,0
18056160,14:00:07,14:00:07,1403,48,,,,14393.53,0
18056160,14:01:31,14:01:31,8215,49,,,,14735.38,0
18056160,14:02:00,14:02:00,1405,50,,,,14864.86,0
18056160,14:03:01,14:03:01,10094,51,,,,15117.22,0
18056160,14:05:29,14:05:29,3598,52,,,,15815.35,0
18056160,14:07:00,14:07:00,10016,53,,1,,16119.91,
18272070,10:55:00,10:55:00,1430,1,,,1,0,
18272070,10:56:27,10:56:27,10498,2,,,,662.17,0
18272070,10:56:49,10:56:49,1444,3,,,,838.19,0
18272070,10:58:20,10:58:20,1451,4,,,,1408.82,0
18272070,10:59:39,10:59:39,1452,5,,,,1948.43,0
18272070,10:59:54,10:59:54,1453,6,,,,2066.34,0
18272070,11:00:34,11:00:34,1454,7,,,,2363.97,0
18272070,11:02:11,11:02:11,1455,8,,,,3002.02,0
18272070,11:02:52,11:02:52,1392,9,,,,3242.84,0
18272070,11:04:00,11:04:00,1393,10,,,,3750.53,
18272070,11:04:50,11:04:50,5177,11,,,,4213.38,0
18272070,11:05:41,11:05:41,10497,12,,,,4531.89,0
18272070,11:05:57,11:05:57,10495,13,,,,4637.63,0
18272070,11:06:30,11:06:30,10494,14,,,,4843.99,0
18272070,11:07:09,11:07:09,10493,15,,,,5094.35,0
18272070,11:07:26,11:07:26,10492,16,,,,5244.95,0
18272070,11:08:07,11:08:07,10491,17,,,,5506.87,0
18272070,11:08:35,11:08:35,5196,18,,,,5722.98,0
18272070,11:09:02,11:09:02,10490,19,,,,5914.22,0
18272070,11:09:57,11:09:57,10489,20,,,,6300.45,0
18272070,11:10:55,11:10:55,10488,21,,,,6706.76,0
18272070,11:11:21,11:11:21,10487,22,,,,6926.28,0
18272070,11:12:10,11:12:10,10486,23,,,,7321.88,0
18272070,11:12:57,11:12:57,10485,24,,,,7795.86,0
18272070,11:13:22,11:13:22,10484,25,,,,8016.34,0
18272070,11:14:00,11:14:00,10483,26,,,,8308.22,
18272070,11:14:22,11:14:22,1315,27,,,,8540.92,0
18272070,11:14:49,11:14:49,1316,28,,,,8735.72,0
18272070,11:15:12,11:15:12,1317,29,,,,8923.12,0
18272070,11:15:32,11:15:32,1189,30,,,,9067.54,0
18272070,11:16:19,11:16:19,1190,31,,,,9387.33,0
18272070,11:17:13,11:17:13,1191,32,,,,9733.56,0
18272070,11:17:31,11:17:31,1192,33,,,,9866.64,0
18272070,11:18:08,11:18:08,1193,34,,,,10074.02,0
18272070,11:18:48,11:18:48,1194,35,,,,10365.25,0
18272070,11:19:07,11:19:07,1195,36,,,,10488.15,0
18272070,11:19:36,11:19:36,1196,37,,,,10699.41,0
18272070,11:20:00,11:20:00,1197,38,,,,10877.78,
18272070,11:20:39,11:20:39,1198,39,,,,11162.53,0
18272070,11:21:39,11:21:39,6894,40,,,,11633.82,0
18272070,11:22:02,11:22:02,1346,41,,,,11839.67,0
18272070,11:23:00,11:23:00,9872,42,,,,12328.55,
18272070,11:26:14,11:26:14,1398,43,,,,13315.78,0
18272070,11:26:46,11:26:46,1399,44,,,,13503.1,0
18272070,11:27:08,11:27:08,1400,45,,,,13649.48,0
18272070,11:27:51,11:27:51,1401,46,,,,13867.5,0
18272070,11:28:40,11:28:40,1402,47,,,,14129.16,0
18272070,11:29:36,11:29:36,1403,48,,,,14393.53,0
18272070,11:30:55,11:30:55,8215,49,,,,14735.38,0
18272070,11:31:22,11:31:22,1405,50,,,,14864.86,0
18272070,11:32:18,11:32:18,10094,51,,,,15117.22,0
18272070,11:34:36,11:34:36,3598,52,,,,15815.35,0
18272070,11:36:00,11:36:00,10016,53,,1,,16119.91,
18272100,10:55:00,10:55:00,1430,1,,,1,0,
18272100,10:56:27,10:56:27,10498,2,,,,662.17,0
18272100,10:56:49,10:56:49,1444,3,,,,838.19,0
18272100,10:58:20,10:58:20,1451,4,,,,1408.82,0
18272100,10:59:39,10:59:39,1452,5,,,,1948.43,0
18272100,10:59:54,10:59:54,1453,6,,,,2066.34,0
18272100,11:00:34,11:00:34,1454,7,,,,2363.97,0
18272100,11:02:11,11:02:11,1455,8,,,,3002.02,0
18272100,11:02:52,11:02:52,1392,9,,,,3242.84,0
18272100,11:04:00,11:04:00,1393,10,,,,3750.53,
18272100,11:04:50,11:04:50,5177,11,,,,4213.38,0
18272100,11:05:41,11:05:41,10497,12,,,,4531.89,0
18272100,11:05:57,11:05:57,10495,13,,,,4637.63,0
18272100,11:06:30,11:06:30,10494,14,,,,4843.99,0
18272100,11:07:09,11:07:09,10493,15,,,,5094.35,0
18272100,11:07:26,11:07:26,10492,16,,,,5244.95,0
18272100,11:08:07,11:08:07,10491,17,,,,5506.87,0
18272100,11:08:35,11:08:35,5196,18,,,,5722.98,0
18272100,11:09:02,11:09:02,10490,19,,,,5914.22,0
18272100,11:09:57,11:09:57,10489,20,,,,6300.45,0
18272100,11:10:55,11:10:55,10488,21,,,,6706.76,0
18272100,11:11:21,11:11:21,10487,22,,,,6926.28,0
18272100,11:12:10,11:12:10,10486,23,,,,7321.88,0
18272100,11:12:57,11:12:57,10485,24,,,,7795.86,0
18272100,11:13:22,11:13:22,10484,25,,,,8016.34,0
18272100,11:14:00,11:14:00,10483,26,,,,8308.22,
18272100,11:14:22,11:14:22,1315,27,,,,8540.92,0
18272100,11:14:49,11:14:49,1316,28,,,,8735.72,0
18272100,11:15:12,11:15:12,1317,29,,,,8923.12,0
18272100,11:15:32,11:15:32,1189,30,,,,9067.54,0
18272100,11:16:19,11:16:19,1190,31,,,,9387.33,0
18272100,11:17:13,11:17:13,1191,32,,,,9733.56,0
18272100,11:17:31,11:17:31,1192,33,,,,9866.64,0
18272100,11:18:08,11:18:08,1193,34,,,,10074.02,0
18272100,11:18:48,11:18:48,1194,35,,,,10365.25,0
18272100,11:19:07,11:19:07,1195,36,,,,10488.15,0
18272100,11:19:36,11:19:36,1196,37,,,,10699.41,0
18272100,11:20:00,11:20:00,1197,38,,,,10877.78,
18272100,11:20:39,11:20:39,1198,39,,,,11162.53,0
18272100,11:21:39,11:21:39,6894,40,,,,11633.82,0
18272100,11:22:02,11:22:02,1346,41,,,,11839.67,0
18272100,11:23:00,11:23:00,9872,42,,,,12328.55,
18272100,11:26:14,11:26:14,1398,43,,,,13315.78,0
18272100,11:26:46,11:26:46,1399,44,,,,13503.1,0
18272100,11:27:08,11:27:08,1400,45,,,,13649.48,0
18272100,11:27:51,11:27:51,1401,46,,,,13867.5,0
18272100,11:28:40,11:28:40,1402,47,,,,14129.16,0
18272100,11:29:36,11:29:36,1403,48,,,,14393.53,0
18272100,11:30:55,11:30:55,8215,49,,,,14735.38,0
18272100,11:31:22,11:31:22,1405,50,,,,14864.86,0
18272100,11:32:18,11:32:18,10094,51,,,,15117.22,0
18272100,11:34:36,11:34:36,3598,52,,,,15815.35,0
18272100,11:36:00,11:36:00,10016,53,,1,,16119.91,
18272140,10:55:00,10:55:00,1430,1,,,1,0,
18272140,10:56:27,10:56:27,10498,2,,,,662.17,0
18272140,10:56:49,10:56:49,1444,3,,,,838.19,0
18272140,10:58:20,10:58:20,1451,4,,,,1408.82,0
18272140,10:59:39,10:59:39,1452,5,,,,1948.43,0
18272140,10:59:54,10:59:54,1453,6,,,,2066.34,0
18272140,11:00:34,11:00:34,1454,7,,,,2363.97,0
18272140,11:02:11,11:02:11,1455,8,,,,3002.02,0
18272140,11:02:52,11:02:52,1392,9,,,,3242.84,0
18272140,11:04:00,11:04:00,1393,10,,,,3750.53,
18272140,11:04:50,11:04:50,5177,11,,,,4213.38,0
18272140,11:05:41,11:05:41,10497,12,,,,4531.89,0
18272140,11:05:57,11:05:57,10495,13,,,,4637.63,0
18272140,11:06:30,11:06:30,10494,14,,,,4843.99,0
18272140,11:07:09,11:07:09,10493,15,,,,5094.35,0
18272140,11:07:26,11:07:26,10492,16,,,,5244.95,0
18272140,11:08:07,11:08:07,10491,17,,,,5506.87,0
18272140,11:08:35,11:08:35,5196,18,,,,5722.98,0
18272140,11:09:02,11:09:02,10490,19,,,,5914.22,0
18272140,11:09:57,11:09:57,10489,20,,,,6300.45,0
18272140,11:10:55,11:10:55,10488,21,,,,6706.76,0
18272140,11:11:21,11:11:21,10487,22,,,,6926.28,0
18272140,11:12:10,11:12:10,10486,23,,,,7321.88,0
18272140,11:12:57,11:12:57,10485,24,,,,7795.86,0
18272140,11:13:22,11:13:22,10484,25,,,,8016.34,0
18272140,11:14:00,11:14:00,10483,26,,,,8308.22,
18272140,11:14:22,11:14:22,1315,27,,,,8540.92,0
18272140,11:14:49,11:14:49,1316,28,,,,8735.72,0
18272140,11:15:12,11:15:12,1317,29,,,,8923.12,0
18272140,11:15:32,11:15:32,1189,30,,,,9067.54,0
18272140,11:16:19,11:16:19,1190,31,,,,9387.33,0
18272140,11:17:13,11:17:13,1191,32,,,,9733.56,0
18272140,11:17:31,11:17:31,1192,33,,,,9866.64,0
18272140,11:18:08,11:18:08,1193,34,,,,10074.02,0
18272140,11:18:48,11:18:48,1194,35,,,,10365.25,0
18272140,11:19:07,11:19:07,1195,36,,,,10488.15,0
18272140,11:19:36,11:19:36,1196,37,,,,10699.41,0
18272140,11:20:00,11:20:00,1197,38,,,,10877.78,
18272140,11:20:39,11:20:39,1198,39,,,,11162.53,0
18272140,11:21:39,11:21:39,6894,40,,,,11633.82,0
18272140,11:22:02,11:22:02,1346,41,,,,11839.67,0
18272140,11:23:00,11:23:00,9872,42,,,,12328.55,
18272140,11:26:14,11:26:14,1398,43,,,,13315.78,0
18272140,11:26:46,11:26:46,1399,44,,,,13503.1,0
18272140,11:27:08,11:27:08,1400,45,,,,13649.48,0
18272140,11:27:51,11:27:51,1401,46,,,,13867.5,0
18272140,11:28:40,11:28:40,1402,47,,,,14129.16,0
18272140,11:29:36,11:29:36,1403,48,,,,14393.53,0
18272140,11:30:55,11:30:55,8215,49,,,,14735.38,0
18272140,11:31:22,11:31:22,1405,50,,,,14864.86,0
18272140,11:32:18,11:32:18,10094,51,,,,15117.22,0
18272140,11:34:36,11:34:36,3598,52,,,,15815.35,0
18272140,11:36:00,11:36:00,10016,53,,1,,16119.91,
18473070,19:22:00,19:22:00,1430,1,,,1,0,
18473070,19:23:27,19:23:27,10498,2,,,,662.17,0
18473070,19:23:49,19:23:49,1444,3,,,,838.19,0
18473070,19:25:20,19:25:20,1451,4,,,,1408.82,0
18473070,19:26:39,19:26:39,1452,5,,,,1948.43,0
18473070,19:26:54,19:26:54,1453,6,,,,2066.34,0
18473070,19:27:34,19:27:34,1454,7,,,,2363.97,0
18473070,19:29:11,19:29:11,1455,8,,,,3002.02,0
18473070,19:29:52,19:29:52,1392,9,,,,3242.84,0
18473070,19:31:00,19:31:00,1393,10,,,,3750.53,
18473070,19:31:50,19:31:50,5177,11,,,,4213.38,0
18473070,19:32:41,19:32:41,10497,12,,,,4531.89,0
18473070,19:32:57,19:32:57,10495,13,,,,4637.63,0
18473070,19:33:30,19:33:30,10494,14,,,,4843.99,0
18473070,19:34:09,19:34:09,10493,15,,,,5094.35,0
18473070,19:34:26,19:34:26,10492,16,,,,5244.95,0
18473070,19:35:07,19:35:07,10491,17,,,,5506.87,0
18473070,19:35:35,19:35:35,5196,18,,,,5722.98,0
18473070,19:36:02,19:36:02,10490,19,,,,5914.22,0
18473070,19:36:57,19:36:57,10489,20,,,,6300.45,0
18473070,19:37:55,19:37:55,10488,21,,,,6706.76,0
18473070,19:38:21,19:38:21,10487,22,,,,6926.28,0
18473070,19:39:10,19:39:10,10486,23,,,,7321.88,0
18473070,19:39:57,19:39:57,10485,24,,,,7795.86,0
18473070,19:40:22,19:40:22,10484,25,,,,8016.34,0
18473070,19:41:00,19:41:00,10483,26,,,,8308.22,
18473070,19:41:22,19:41:22,1315,27,,,,8540.92,0
18473070,19:41:49,19:41:49,1316,28,,,,8735.72,0
18473070,19:42:12,19:42:12,1317,29,,,,8923.12,0
18473070,19:42:32,19:42:32,1189,30,,,,9067.54,0
18473070,19:43:19,19:43:19,1190,31,,,,9387.33,0
18473070,19:44:13,19:44:13,1191,32,,,,9733.56,0
18473070,19:44:31,19:44:31,1192,33,,,,9866.64,0
18473070,19:45:08,19:45:08,1193,34,,,,10074.02,0
18473070,19:45:48,19:45:48,1194,35,,,,10365.25,0
18473070,19:46:07,19:46:07,1195,36,,,,10488.15,0
18473070,19:46:36,19:46:36,1196,37,,,,10699.41,0
18473070,19:47:00,19:47:00,1197,38,,,,10877.78,
18473070,19:47:39,19:47:39,1198,39,,,,11162.53,0
18473070,19:48:39,19:48:39,6894,40,,,,11633.82,0
18473070,19:49:02,19:49:02,1346,41,,,,11839.67,0
18473070,19:50:00,19:50:00,9872,42,,,,12328.55,
18473070,19:53:29,19:53:29,1398,43,,,,13315.78,0
18473070,19:54:04,19:54:04,1399,44,,,,13503.1,0
18473070,19:54:27,19:54:27,1400,45,,,,13649.48,0
18473070,19:55:13,19:55:13,1401,46,,,,13867.5,0
18473070,19:56:06,19:56:06,1402,47,,,,14129.16,0
18473070,19:57:07,19:57:07,1403,48,,,,14393.53,0
18473070,19:58:31,19:58:31,8215,49,,,,14735.38,0
18473070,19:59:00,19:59:00,1405,50,,,,14864.86,0
18473070,20:00:01,20:00:01,10094,51,,,,15117.22,0
18473070,20:02:29,20:02:29,3598,52,,,,15815.35,0
18473070,20:04:00,20:04:00,10016,53,,1,,16119.91,
18473100,19:22:00,19:22:00,1430,1,,,1,0,
18473100,19:23:27,19:23:27,10498,2,,,,662.17,0
18473100,19:23:49,19:23:49,1444,3,,,,838.19,0
18473100,19:25:20,19:25:20,1451,4,,,,1408.82,0
18473100,19:26:39,19:26:39,1452,5,,,,1948.43,0
18473100,19:26:54,19:26:54,1453,6,,,,2066.34,0
18473100,19:27:34,19:27:34,1454,7,,,,2363.97,0
18473100,19:29:11,19:29:11,1455,8,,,,3002.02,0
18473100,19:29:52,19:29:52,1392,9,,,,3242.84,0
18473100,19:31:00,19:31:00,1393,10,,,,3750.53,
18473100,19:31:50,19:31:50,5177,11,,,,4213.38,0
18473100,19:32:41,19:32:41,10497,12,,,,4531.89,0
18473100,19:32:57,19:32:57,10495,13,,,,4637.63,0
18473100,19:33:30,19:33:30,10494,14,,,,4843.99,0
18473100,19:34:09,19:34:09,10493,15,,,,5094.35,0
18473100,19:34:26,19:34:26,10492,16,,,,5244.95,0
18473100,19:35:07,19:35:07,10491,17,,,,5506.87,0
18473100,19:35:35,19:35:35,5196,18,,,,5722.98,0
18473100,19:36:02,19:36:02,10490,19,,,,5914.22,0
18473100,19:36:57,19:36:57,10489,20,,,,6300.45,0
18473100,19:37:55,19:37:55,10488,21,,,,6706.76,0
18473100,19:38:21,19:38:21,10487,22,,,,6926.28,0
18473100,19:39:10,19:39:10,10486,23,,,,7321.88,0
18473100,19:39:57,19:39:57,10485,24,,,,7795.86,0
18473100,19:40:22,19:40:22,10484,25,,,,8016.34,0
18473100,19:41:00,19:41:00,10483,26,,,,8308.22,
18473100,19:41:22,19:41:22,1315,27,,,,8540.92,0
18473100,19:41:49,19:41:49,1316,28,,,,8735.72,0
18473100,19:42:12,19:42:12,1317,29,,,,8923.12,0
18473100,19:42:32,19:42:32,1189,30,,,,9067.54,0
18473100,19:43:19,19:43:19,1190,31,,,,9387.33,0
18473100,19:44:13,19:44:13,1191,32,,,,9733.56,0
18473100,19:44:31,19:44:31,1192,33,,,,9866.64,0
18473100,19:45:08,19:45:08,1193,34,,,,10074.02,0
18473100,19:45:48,19:45:48,1194,35,,,,10365.25,0
18473100,19:46:07,19:46:07,1195,36,,,,10488.15,0
18473100,19:46:36,19:46:36,1196,37,,,,10699.41,0
18473100,19:47:00,19:47:00,1197,38,,,,10877.78,
18473100,19:47:39,19:47:39,1198,39,,,,11162.53,0
18473100,19:48:39,19:48:39,6894,40,,,,11633.82,0
18473100,19:49:02,19:49:02,1346,41,,,,11839.67,0
18473100,19:50:00,19:50:00,9872,42,,,,12328.55,
18473100,19:53:29,19:53:29,1398,43,,,,13315.78,0
18473100,19:54:04,19:54:04,1399,44,,,,13503.1,0
18473100,19:54:27,19:54:27,1400,45,,,,13649.48,0
18473100,19:55:13,19:55:13,1401,46,,,,13867.5,0
18473100,19:56:06,19:56:06,1402,47,,,,14129.16,0
18473100,19:57:07,19:57:07,1403,48,,,,14393.53,0
18473100,19:58:31,19:58:31,8215,49,,,,14735.38,0
18473100,19:59:00,19:59:00,1405,50,,,,14864.86,0
18473100,20:00:01,20:00:01,10094,51,,,,15117.22,0
18473100,20:02:29,20:02:29,3598,52,,,,15815.35,0
18473100,20:04:00,20:04:00,10016,53,,1,,16119.91,
18473140,19:22:00,19:22:00,1430,1,,,1,0,
18473140,19:23:27,19:23:27,10498,2,,,,662.17,0
18473140,19:23:49,19:23:49,1444,3,,,,838.19,0
18473140,19:25:20,19:25:20,1451,4,,,,1408.82,0
18473140,19:26:39,19:26:39,1452,5,,,,1948.43,0
18473140,19:26:54,19:26:54,1453,6,,,,2066.34,0
18473140,19:27:34,19:27:34,1454,7,,,,2363.97,0
18473140,19:29:11,19:29:11,1455,8,,,,3002.02,0
18473140,19:29:52,19:29:52,1392,9,,,,3242.84,0
18473140,19:31:00,19:31:00,1393,10,,,,3750.53,
18473140,19:31:50,19:31:50,5177,11,,,,4213.38,0
18473140,19:32:41,19:32:41,10497,12,,,,4531.89,0
18473140,19:32:57,19:32:57,10495,13,,,,4637.63,0
18473140,19:33:30,19:33:30,10494,14,,,,4843.99,0
18473140,19:34:09,19:34:09,10493,15,,,,5094.35,0
18473140,19:34:26,19:34:26,10492,16,,,,5244.95,0
18473140,19:35:07,19:35:07,10491,17,,,,5506.87,0
18473140,19:35:35,19:35:35,5196,18,,,,5722.98,0
18473140,19:36:02,19:36:02,10490,19,,,,5914.22,0
18473140,19:36:57,19:36:57,10489,20,,,,6300.45,0
18473140,19:37:55,19:37:55,10488,21,,,,6706.76,0
18473140,19:38:21,19:38:21,10487,22,,,,6926.28,0
18473140,19:39:10,19:39:10,10486,23,,,,7321.88,0
18473140,19:39:57,19:39:57,10485,24,,,,7795.86,0
18473140,19:40:22,19:40:22,10484,25,,,,8016.34,0
18473140,19:41:00,19:41:00,10483,26,,,,8308.22,
18473140,19:41:22,19:41:22,1315,27,,,,8540.92,0
18473140,19:41:49,19:41:49,1316,28,,,,8735.72,0
18473140,19:42:12,19:42:12,1317,29,,,,8923.12,0
18473140,19:42:32,19:42:32,1189,30,,,,9067.54,0
18473140,19:43:19,19:43:19,1190,31,,,,9387.33,0
18473140,19:44:13,19:44:13,1191,32,,,,9733.56,0
18473140,19:44:31,19:44:31,1192,33,,,,9866.64,0
18473140,19:45:08,19:45:08,1193,34,,,,10074.02,0
18473140,19:45:48,19:45:48,1194,35,,,,10365.25,0
18473140,19:46:07,19:46:07,1195,36,,,,10488.15,0
18473140,19:46:36,19:46:36,1196,37,,,,10699.41,0
18473140,19:47:00,19:47:00,1197,38,,,,10877.78,
18473140,19:47:39,19:47:39,1198,39,,,,11162.53,0
18473140,19:48:39,19:48:39,6894,40,,,,11633.82,0
18473140,19:49:02,19:49:02,1346,41,,,,11839.67,0
18473140,19:50:00,19:50:00,9872,42,,,,12328.55,
18473140,19:53:29,19:53:29,1398,43,,,,13315.78,0
18473140,19:54:04,19:54:04,1399,44,,,,13503.1,0
18473140,19:54:27,19:54:27,1400,45,,,,13649.48,0
18473140,19:55:13,19:55:13,1401,46,,,,13867.5,0
18473140,19:56:06,19:56:06,1402,47,,,,14129.16,0
18473140,19:57:07,19:57:07,1403,48,,,,14393.53,0
18473140,19:58:31,19:58:31,8215,49,,,,14735.38,0
18473140,19:59:00,19:59:00,1405,50,,,,14864.86,0
18473140,20:00:01,20:00:01,10094,51,,,,15117.22,0
18473140,20:02:29,20:02:29,3598,52,,,,15815.35,0
18473140,20:04:00,20:04:00,10016,53,,1,,16119.91,
18704020,12:08:00,12:08:00,10054,1,,,1,0,
18704020,12:10:41,12:10:41,381,2,,,,848.38,0
18704020,12:12:15,12:12:15,9107,3,,,,1443.94,0
18704020,12:13:00,12:13:00,9108,4,,,,1703.75,
18704020,12:13:34,12:13:34,10516,5,,,,2006.08,0
18704020,12:13:58,12:13:58,10518,6,,,,2246.39,0
18704020,12:15:00,12:15:00,10273,7,,,,2804.18,0
18704020,12:17:48,12:17:48,10053,8,,,,4510.73,0
18704020,12:18:23,12:18:23,300,9,,,,4845.2,0
18704020,12:22:17,12:22:17,304,10,,,,6873.11,0
18704020,12:22:47,12:22:47,305,11,,,,7153.44,0
18704020,12:23:26,12:23:26,307,12,,,,7515.37,0
18704020,12:24:00,12:24:00,1437,13,,,,7823.6,
18704020,12:24:07,12:24:07,1438,14,,,,7937.64,0
18704020,12:24:29,12:24:29,1439,15,,,,8235.43,0
18704020,12:24:42,12:24:42,1440,16,,,,8395.52,0
18704020,12:25:10,12:25:10,10501,17,,,,8667.84,0
18704020,12:25:33,12:25:33,309,18,,,,8980.2,0
18704020,12:25:44,12:25:44,310,19,,,,9194.56,0
18704020,12:25:59,12:25:59,311,20,,,,9435.83,0
18704020,12:26:31,12:26:31,10498,21,,,,9986.92,0
18704020,12:26:42,12:26:42,1444,22,,,,10162.94,0
18704020,12:27:02,12:27:02,1445,23,,,,10400.21,0
18704020,12:27:16,12:27:16,1446,24,,,,10567.56,0
18704020,12:27:49,12:27:49,1447,25,,,,10873.73,0
18704020,12:28:06,12:28:06,1448,26,,,,11068.94,0
18704020,12:28:21,12:28:21,1449,27,,,,11263.61,0
18704020,12:28:41,12:28:41,1450,28,,,,11520.06,0
18704020,12:29:00,12:29:00,1451,29,,,,11768.23,
18704020,12:30:02,12:30:02,1452,30,,,,12307.84,0
18704020,12:30:14,12:30:14,1453,31,,,,12425.75,0
18704020,12:30:46,12:30:46,1454,32,,,,12723.38,0
18704020,12:32:03,12:32:03,1455,33,,,,13361.43,0
18704020,12:32:35,12:32:35,1392,34,,,,13602,0
18704020,12:33:31,12:33:31,1393,35,,,,14110.11,0
18704020,12:34:17,12:34:17,5177,36,,,,14572.48,0
18704020,12:35:00,12:35:00,10497,37,,,,14890.99,
18704020,12:35:17,12:35:17,10495,38,,,,14996.73,0
18704020,12:35:54,12:35:54,10494,39,,,,15203.09,0
18704020,12:36:37,12:36:37,10493,40,,,,15453.45,0
18704020,12:36:56,12:36:56,10492,41,,,,15604.05,0
18704020,12:37:42,12:37:42,10491,42,,,,15865.97,0
18704020,12:38:13,12:38:13,5196,43,,,,16082.08,0
18704020,12:38:43,12:38:43,10490,44,,,,16273.32,0
18704020,12:39:44,12:39:44,10489,45,,,,16659.55,0
18704020,12:40:48,12:40:48,10488,46,,,,17065.86,0
18704020,12:41:18,12:41:18,10487,47,,,,17285.38,0
18704020,12:42:12,12:42:12,10486,48,,,,17680.48,0
18704020,12:43:22,12:43:22,10485,49,,,,18150.99,0
18704020,12:43:46,12:43:46,10484,50,,,,18371.91,0
18704020,12:44:33,12:44:33,10483,51,,,,18679.65,0
18704020,12:45:00,12:45:00,1315,52,,,,18912.35,
18704020,12:45:33,12:45:33,1316,53,,,,19107.15,0
18704020,12:46:02,12:46:02,1317,54,,,,19294.55,0
18704020,12:46:26,12:46:26,1189,55,,,,19438.97,0
18704020,12:47:25,12:47:25,1190,56,,,,19758.76,0
18704020,12:48:31,12:48:31,1191,57,,,,20104.99,0
18704020,12:48:53,12:48:53,1192,58,,,,20238.07,0
18704020,12:49:40,12:49:40,1193,59,,,,20445.45,0
18704020,12:50:31,12:50:31,1194,60,,,,20736.01,0
18704020,12:50:55,12:50:55,1195,61,,,,20858.91,0
18704020,12:51:30,12:51:30,1196,62,,,,21070.17,0
18704020,12:52:00,12:52:00,1197,63,,,,21248.51,
18704020,12:54:10,12:54:10,1198,64,,,,21533.26,0
18704020,12:57:32,12:57:32,6894,65,,,,22004.55,0
18704020,12:58:49,12:58:49,1346,66,,,,22210.4,0
18704020,13:02:00,13:02:00,9872,67,,,,22699.28,
18704020,13:04:44,13:04:44,1398,68,,,,23686.51,0
18704020,13:05:11,13:05:11,1399,69,,,,23873.83,0
18704020,13:05:30,13:05:30,1400,70,,,,24020.21,0
18704020,13:06:06,13:06:06,1401,71,,,,24238.23,0
18704020,13:06:47,13:06:47,1402,72,,,,24499.89,0
18704020,13:07:35,13:07:35,1403,73,,,,24764.26,0
18704020,13:08:41,13:08:41,8215,74,,,,25106.11,0
18704020,13:09:04,13:09:04,1405,75,,,,25235.59,0
18704020,13:09:52,13:09:52,10094,76,,,,25487.95,0
18704020,13:11:49,13:11:49,3598,77,,,,26186.08,0
18704020,13:13:00,13:13:00,10016,78,,1,,26490.64,
18704030,12:08:00,12:08:00,10054,1,,,1,0,
18704030,12:10:41,12:10:41,381,2,,,,848.38,0
18704030,12:12:15,12:12:15,9107,3,,,,1443.94,0
18704030,12:13:00,12:13:00,9108,4,,,,1703.75,
18704030,12:13:34,12:13:34,10516,5,,,,2006.08,0
18704030,12:13:58,12:13:58,10518,6,,,,2246.39,0
18704030,12:15:00,12:15:00,10273,7,,,,2804.18,0
18704030,12:17:48,12:17:48,10053,8,,,,4510.73,0
18704030,12:18:23,12:18:23,300,9,,,,4845.2,0
18704030,12:22:17,12:22:17,304,10,,,,6873.11,0
18704030,12:22:47,12:22:47,305,11,,,,7153.44,0
18704030,12:23:26,12:23:26,307,12,,,,7515.37,0
18704030,12:24:00,12:24:00,1437,13,,,,7823.6,
18704030,12:24:07,12:24:07,1438,14,,,,7937.64,0
18704030,12:24:29,12:24:29,1439,15,,,,8235.43,0
18704030,12:24:42,12:24:42,1440,16,,,,8395.52,0
18704030,12:25:10,12:25:10,10501,17,,,,8667.84,0
18704030,12:25:33,12:25:33,309,18,,,,8980.2,0
18704030,12:25:44,12:25:44,310,19,,,,9194.56,0
18704030,12:25:59,12:25:59,311,20,,,,9435.83,0
18704030,12:26:31,12:26:31,10498,21,,,,9986.92,0
18704030,12:26:42,12:26:42,1444,22,,,,10162.94,0
18704030,12:27:02,12:27:02,1445,23,,,,10400.21,0
18704030,12:27:16,12:27:16,1446,24,,,,10567.56,0
18704030,12:27:49,12:27:49,1447,25,,,,10873.73,0
18704030,12:28:06,12:28:06,1448,26,,,,11068.94,0
18704030,12:28:21,12:28:21,1449,27,,,,11263.61,0
18704030,12:28:41,12:28:41,1450,28,,,,11520.06,0
18704030,12:29:00,12:29:00,1451,29,,,,11768.23,
18704030,12:30:02,12:30:02,1452,30,,,,12307.84,0
18704030,12:30:14,12:30:14,1453,31,,,,12425.75,0
18704030,12:30:46,12:30:46,1454,32,,,,12723.38,0
18704030,12:32:03,12:32:03,1455,33,,,,13361.43,0
18704030,12:32:35,12:32:35,1392,34,,,,13602,0
18704030,12:33:31,12:33:31,1393,35,,,,14110.11,0
18704030,12:34:17,12:34:17,5177,36,,,,14572.48,0
18704030,12:35:00,12:35:00,10497,37,,,,14890.99,
18704030,12:35:17,12:35:17,10495,38,,,,14996.73,0
18704030,12:35:54,12:35:54,10494,39,,,,15203.09,0
18704030,12:36:37,12:36:37,10493,40,,,,15453.45,0
18704030,12:36:56,12:36:56,10492,41,,,,15604.05,0
18704030,12:37:42,12:37:42,10491,42,,,,15865.97,0
18704030,12:38:13,12:38:13,5196,43,,,,16082.08,0
18704030,12:38:43,12:38:43,10490,44,,,,16273.32,0
18704030,12:39:44,12:39:44,10489,45,,,,16659.55,0
18704030,12:40:48,12:40:48,10488,46,,,,17065.86,0
18704030,12:41:18,12:41:18,10487,47,,,,17285.38,0
18704030,12:42:12,12:42:12,10486,48,,,,17680.48,0
18704030,12:43:22,12:43:22,10485,49,,,,18150.99,0
18704030,12:43:46,12:43:46,10484,50,,,,18371.91,0
18704030,12:44:33,12:44:33,10483,51,,,,18679.65,0
18704030,12:45:00,12:45:00,1315,52,,,,18912.35,
18704030,12:45:33,12:45:33,1316,53,,,,19107.15,0
18704030,12:46:02,12:46:02,1317,54,,,,19294.55,0
18704030,12:46:26,12:46:26,1189,55,,,,19438.97,0
18704030,12:47:25,12:47:25,1190,56,,,,19758.76,0
18704030,12:48:31,12:48:31,1191,57,,,,20104.99,0
18704030,12:48:53,12:48:53,1192,58,,,,20238.07,0
18704030,12:49:40,12:49:40,1193,59,,,,20445.45,0
18704030,12:50:31,12:50:31,1194,60,,,,20736.01,0
18704030,12:50:55,12:50:55,1195,61,,,,20858.91,0
18704030,12:51:30,12:51:30,1196,62,,,,21070.17,0
18704030,12:52:00,12:52:00,1197,63,,,,21248.51,
18704030,12:54:10,12:54:10,1198,64,,,,21533.26,0
18704030,12:57:32,12:57:32,6894,65,,,,22004.55,0
18704030,12:58:49,12:58:49,1346,66,,,,22210.4,0
18704030,13:02:00,13:02:00,9872,67,,,,22699.28,
18704030,13:04:44,13:04:44,1398,68,,,,23686.51,0
18704030,13:05:11,13:05:11,1399,69,,,,23873.83,0
18704030,13:05:30,13:05:30,1400,70,,,,24020.21,0
18704030,13:06:06,13:06:06,1401,71,,,,24238.23,0
18704030,13:06:47,13:06:47,1402,72,,,,24499.89,0
18704030,13:07:35,13:07:35,1403,73,,,,24764.26,0
18704030,13:08:41,13:08:41,8215,74,,,,25106.11,0
18704030,13:09:04,13:09:04,1405,75,,,,25235.59,0
18704030,13:09:52,13:09:52,10094,76,,,,25487.95,0
18704030,13:11:49,13:11:49,3598,77,,,,26186.08,0
18704030,13:13:00,13:13:00,10016,78,,1,,26490.64,
18704040,12:08:00,12:08:00,10054,1,,,1,0,
18704040,12:10:41,12:10:41,381,2,,,,848.38,0
18704040,12:12:15,12:12:15,9107,3,,,,1443.94,0
18704040,12:13:00,12:13:00,9108,4,,,,1703.75,
18704040,12:13:34,12:13:34,10516,5,,,,2006.08,0
18704040,12:13:58,12:13:58,10518,6,,,,2246.39,0
18704040,12:15:00,12:15:00,10273,7,,,,2804.18,0
18704040,12:17:48,12:17:48,10053,8,,,,4510.73,0
18704040,12:18:23,12:18:23,300,9,,,,4845.2,0
18704040,12:22:17,12:22:17,304,10,,,,6873.11,0
18704040,12:22:47,12:22:47,305,11,,,,7153.44,0
18704040,12:23:26,12:23:26,307,12,,,,7515.37,0
18704040,12:24:00,12:24:00,1437,13,,,,7823.6,
18704040,12:24:07,12:24:07,1438,14,,,,7937.64,0
18704040,12:24:29,12:24:29,1439,15,,,,8235.43,0
18704040,12:24:42,12:24:42,1440,16,,,,8395.52,0
18704040,12:25:10,12:25:10,10501,17,,,,8667.84,0
18704040,12:25:33,12:25:33,309,18,,,,8980.2,0
18704040,12:25:44,12:25:44,310,19,,,,9194.56,0
18704040,12:25:59,12:25:59,311,20,,,,9435.83,0
18704040,12:26:31,12:26:31,10498,21,,,,9986.92,0
18704040,12:26:42,12:26:42,1444,22,,,,10162.94,0
18704040,12:27:02,12:27:02,1445,23,,,,10400.21,0
18704040,12:27:16,12:27:16,1446,24,,,,10567.56,0
18704040,12:27:49,12:27:49,1447,25,,,,10873.73,0
18704040,12:28:06,12:28:06,1448,26,,,,11068.94,0
18704040,12:28:21,12:28:21,1449,27,,,,11263.61,0
18704040,12:28:41,12:28:41,1450,28,,,,11520.06,0
18704040,12:29:00,12:29:00,1451,29,,,,11768.23,
18704040,12:30:02,12:30:02,1452,30,,,,12307.84,0
18704040,12:30:14,12:30:14,1453,31,,,,12425.75,0
18704040,12:30:46,12:30:46,1454,32,,,,12723.38,0
18704040,12:32:03,12:32:03,1455,33,,,,13361.43,0
18704040,12:32:35,12:32:35,1392,34,,,,13602,0
18704040,12:33:31,12:33:31,1393,35,,,,14110.11,0
18704040,12:34:17,12:34:17,5177,36,,,,14572.48,0
18704040,12:35:00,12:35:00,10497,37,,,,14890.99,
18704040,12:35:17,12:35:17,10495,38,,,,14996.73,0
18704040,12:35:54,12:35:54,10494,39,,,,15203.09,0
18704040,12:36:37,12:36:37,10493,40,,,,15453.45,0
18704040,12:36:56,12:36:56,10492,41,,,,15604.05,0
18704040,12:37:42,12:37:42,10491,42,,,,15865.97,0
18704040,12:38:13,12:38:13,5196,43,,,,16082.08,0
18704040,12:38:43,12:38:43,10490,44,,,,16273.32,0
18704040,12:39:44,12:39:44,10489,45,,,,16659.55,0
18704040,12:40:48,12:40:48,10488,46,,,,17065.86,0
18704040,12:41:18,12:41:18,10487,47,,,,17285.38,0
18704040,12:42:12,12:42:12,10486,48,,,,17680.48,0
18704040,12:43:22,12:43:22,10485,49,,,,18150.99,0
18704040,12:43:46,12:43:46,10484,50,,,,18371.91,0
18704040,12:44:33,12:44:33,10483,51,,,,18679.65,0
18704040,12:45:00,12:45:00,1315,52,,,,18912.35,
18704040,12:45:33,12:45:33,1316,53,,,,19107.15,0
18704040,12:46:02,12:46:02,1317,54,,,,19294.55,0
18704040,12:46:26,12:46:26,1189,55,,,,19438.97,0
18704040,12:47:25,12:47:25,1190,56,,,,19758.76,0
18704040,12:48:31,12:48:31,1191,57,,,,20104.99,0
18704040,12:48:53,12:48:53,1192,58,,,,20238.07,0
18704040,12:49:40,12:49:40,1193,59,,,,20445.45,0
18704040,12:50:31,12:50:31,1194,60,,,,20736.01,0
18704040,12:50:55,12:50:55,1195,61,,,,20858.91,0
18704040,12:51:30,12:51:30,1196,62,,,,21070.17,0
18704040,12:52:00,12:52:00,1197,63,,,,21248.51,
18704040,12:54:10,12:54:10,1198,64,,,,21533.26,0
18704040,12:57:32,12:57:32,6894,65,,,,22004.55,0
18704040,12:58:49,12:58:49,1346,66,,,,22210.4,0
18704040,13:02:00,13:02:00,9872,67,,,,22699.28,
18704040,13:04:44,13:04:44,1398,68,,,,23686.51,0
18704040,13:05:11,13:05:11,1399,69,,,,23873.83,0
18704040,13:05:30,13:05:30,1400,70,,,,24020.21,0
18704040,13:06:06,13:06:06,1401,71,,,,24238.23,0
18704040,13:06:47,13:06:47,1402,72,,,,24499.89,0
18704040,13:07:35,13:07:35,1403,73,,,,24764.26,0
18704040,13:08:41,13:08:41,8215,74,,,,25106.11,0
18704040,13:09:04,13:09:04,1405,75,,,,25235.59,0
18704040,13:09:52,13:09:52,10094,76,,,,25487.95,0
18704040,13:11:49,13:11:49,3598,77,,,,26186.08,0
18704040,13:13:00,13:13:00,10016,78,,1,,26490.64,
18704050,12:08:00,12:08:00,10054,1,,,1,0,
18704050,12:10:41,12:10:41,381,2,,,,848.38,0
18704050,12:12:15,12:12:15,9107,3,,,,1443.94,0
18704050,12:13:00,12:13:00,9108,4,,,,1703.75,
18704050,12:13:34,12:13:34,10516,5,,,,2006.08,0
18704050,12:13:58,12:13:58,10518,6,,,,2246.39,0
18704050,12:15:00,12:15:00,10273,7,,,,2804.18,0
18704050,12:17:48,12:17:48,10053,8,,,,4510.73,0
18704050,12:18:23,12:18:23,300,9,,,,4845.2,0
18704050,12:22:17,12:22:17,304,10,,,,6873.11,0
18704050,12:22:47,12:22:47,305,11,,,,7153.44,0
18704050,12:23:26,12:23:26,307,12,,,,7515.37,0
18704050,12:24:00,12:24:00,1437,13,,,,7823.6,
18704050,12:24:07,12:24:07,1438,14,,,,7937.64,0
18704050,12:24:29,12:24:29,1439,15,,,,8235.43,0
18704050,12:24:42,12:24:42,1440,16,,,,8395.52,0
18704050,12:25:10,12:25:10,10501,17,,,,8667.84,0
18704050,12:25:33,12:25:33,309,18,,,,8980.2,0
18704050,12:25:44,12:25:44,310,19,,,,9194.56,0
18704050,12:25:59,12:25:59,311,20,,,,9435.83,0
18704050,12:26:31,12:26:31,10498,21,,,,9986.92,0
18704050,12:26:42,12:26:42,1444,22,,,,10162.94,0
18704050,12:27:02,12:27:02,1445,23,,,,10400.21,0
18704050,12:27:16,12:27:16,1446,24,,,,10567.56,0
18704050,12:27:49,12:27:49,1447,25,,,,10873.73,0
18704050,12:28:06,12:28:06,1448,26,,,,11068.94,0
18704050,12:28:21,12:28:21,1449,27,,,,11263.61,0
18704050,12:28:41,12:28:41,1450,28,,,,11520.06,0
18704050,12:29:00,12:29:00,1451,29,,,,11768.23,
18704050,12:30:02,12:30:02,1452,30,,,,12307.84,0
18704050,12:30:14,12:30:14,1453,31,,,,12425.75,0
18704050,12:30:46,12:30:46,1454,32,,,,12723.38,0
18704050,12:32:03,12:32:03,1455,33,,,,13361.43,0
18704050,12:32:35,12:32:35,1392,34,,,,13602,0
18704050,12:33:31,12:33:31,1393,35,,,,14110.11,0
18704050,12:34:17,12:34:17,5177,36,,,,14572.48,0
18704050,12:35:00,12:35:00,10497,37,,,,14890.99,
18704050,12:35:17,12:35:17,10495,38,,,,14996.73,0
18704050,12:35:54,12:35:54,10494,39,,,,15203.09,0
18704050,12:36:37,12:36:37,10493,40,,,,15453.45,0
18704050,12:36:56,12:36:56,10492,41,,,,15604.05,0
18704050,12:37:42,12:37:42,10491,42,,,,15865.97,0
18704050,12:38:13,12:38:13,5196,43,,,,16082.08,0
18704050,12:38:43,12:38:43,10490,44,,,,16273.32,0
18704050,12:39:44,12:39:44,10489,45,,,,16659.55,0
18704050,12:40:48,12:40:48,10488,46,,,,17065.86,0
18704050,12:41:18,12:41:18,10487,47,,,,17285.38,0
18704050,12:42:12,12:42:12,10486,48,,,,17680.48,0
18704050,12:43:22,12:43:22,10485,49,,,,18150.99,0
18704050,12:43:46,12:43:46,10484,50,,,,18371.91,0
18704050,12:44:33,12:44:33,10483,51,,,,18679.65,0
18704050,12:45:00,12:45:00,1315,52,,,,18912.35,
18704050,12:45:33,12:45:33,1316,53,,,,19107.15,0
18704050,12:46:02,12:46:02,1317,54,,,,19294.55,0
18704050,12:46:26,12:46:26,1189,55,,,,19438.97,0
18704050,12:47:25,12:47:25,1190,56,,,,19758.76,0
18704050,12:48:31,12:48:31,1191,57,,,,20104.99,0
18704050,12:48:53,12:48:53,1192,58,,,,20238.07,0
18704050,12:49:40,12:49:40,1193,59,,,,20445.45,0
18704050,12:50:31,12:50:31,1194,60,,,,20736.01,0
18704050,12:50:55,12:50:55,1195,61,,,,20858.91,0
18704050,12:51:30,12:51:30,1196,62,,,,21070.17,0
18704050,12:52:00,12:52:00,1197,63,,,,21248.51,
18704050,12:54:10,12:54:10,1198,64,,,,21533.26,0
18704050,12:57:32,12:57:32,6894,65,,,,22004.55,0
18704050,12:58:49,12:58:49,1346,66,,,,22210.4,0
18704050,13:02:00,13:02:00,9872,67,,,,22699.28,
18704050,13:04:44,13:04:44,1398,68,,,,23686.51,0
18704050,13:05:11,13:05:11,1399,69,,,,23873.83,0
18704050,13:05:30,13:05:30,1400,70,,,,24020.21,0
18704050,13:06:06,13:06:06,1401,71,,,,24238.23,0
18704050,13:06:47,13:06:47,1402,72,,,,24499.89,0
18704050,13:07:35,13:07:35,1403,73,,,,24764.26,0
18704050,13:08:41,13:08:41,8215,74,,,,25106.11,0
18704050,13:09:04,13:09:04,1405,75,,,,25235.59,0
18704050,13:09:52,13:09:52,10094,76,,,,25487.95,0
18704050,13:11:49,13:11:49,3598,77,,,,26186.08,0
18704050,13:13:00,13:13:00,10016,78,,1,,26490.64,
18704060,12:08:00,12:08:00,10054,1,,,1,0,
18704060,12:10:41,12:10:41,381,2,,,,848.38,0
18704060,12:12:15,12:12:15,9107,3,,,,1443.94,0
18704060,12:13:00,12:13:00,9108,4,,,,1703.75,
18704060,12:13:34,12:13:34,10516,5,,,,2006.08,0
18704060,12:13:58,12:13:58,10518,6,,,,2246.39,0
18704060,12:15:00,12:15:00,10273,7,,,,2804.18,0
18704060,12:17:48,12:17:48,10053,8,,,,4510.73,0
18704060,12:18:23,12:18:23,300,9,,,,4845.2,0
18704060,12:22:17,12:22:17,304,10,,,,6873.11,0
18704060,12:22:47,12:22:47,305,11,,,,7153.44,0
18704060,12:23:26,12:23:26,307,12,,,,7515.37,0
18704060,12:24:00,12:24:00,1437,13,,,,7823.6,
18704060,12:24:07,12:24:07,1438,14,,,,7937.64,0
18704060,12:24:29,12:24:29,1439,15,,,,8235.43,0
18704060,12:24:42,12:24:42,1440,16,,,,8395.52,0
18704060,12:25:10,12:25:10,10501,17,,,,8667.84,0
18704060,12:25:33,12:25:33,309,18,,,,8980.2,0
18704060,12:25:44,12:25:44,310,19,,,,9194.56,0
18704060,12:25:59,12:25:59,311,20,,,,9435.83,0
18704060,12:26:31,12:26:31,10498,21,,,,9986.92,0
18704060,12:26:42,12:26:42,1444,22,,,,10162.94,0
18704060,12:27:02,12:27:02,1445,23,,,,10400.21,0
18704060,12:27:16,12:27:16,1446,24,,,,10567.56,0
18704060,12:27:49,12:27:49,1447,25,,,,10873.73,0
18704060,12:28:06,12:28:06,1448,26,,,,11068.94,0
18704060,12:28:21,12:28:21,1449,27,,,,11263.61,0
18704060,12:28:41,12:28:41,1450,28,,,,11520.06,0
18704060,12:29:00,12:29:00,1451,29,,,,11768.23,
18704060,12:30:02,12:30:02,1452,30,,,,12307.84,0
18704060,12:30:14,12:30:14,1453,31,,,,12425.75,0
18704060,12:30:46,12:30:46,1454,32,,,,12723.38,0
18704060,12:32:03,12:32:03,1455,33,,,,13361.43,0
18704060,12:32:35,12:32:35,1392,34,,,,13602,0
18704060,12:33:31,12:33:31,1393,35,,,,14110.11,0
18704060,12:34:17,12:34:17,5177,36,,,,14572.48,0
18704060,12:35:00,12:35:00,10497,37,,,,14890.99,
18704060,12:35:17,12:35:17,10495,38,,,,14996.73,0
18704060,12:35:54,12:35:54,10494,39,,,,15203.09,0
18704060,12:36:37,12:36:37,10493,40,,,,15453.45,0
18704060,12:36:56,12:36:56,10492,41,,,,15604.05,0
18704060,12:37:42,12:37:42,10491,42,,,,15865.97,0
18704060,12:38:13,12:38:13,5196,43,,,,16082.08,0
18704060,12:38:43,12:38:43,10490,44,,,,16273.32,0
18704060,12:39:44,12:39:44,10489,45,,,,16659.55,0
18704060,12:40:48,12:40:48,10488,46,,,,17065.86,0
18704060,12:41:18,12:41:18,10487,47,,,,17285.38,0
18704060,12:42:12,12:42:12,10486,48,,,,17680.48,0
18704060,12:43:22,12:43:22,10485,49,,,,18150.99,0
18704060,12:43:46,12:43:46,10484,50,,,,18371.91,0
18704060,12:44:33,12:44:33,10483,51,,,,18679.65,0
18704060,12:45:00,12:45:00,1315,52,,,,18912.35,
18704060,12:45:33,12:45:33,1316,53,,,,19107.15,0
18704060,12:46:02,12:46:02,1317,54,,,,19294.55,0
18704060,12:46:26,12:46:26,1189,55,,,,19438.97,0
18704060,12:47:25,12:47:25,1190,56,,,,19758.76,0
18704060,12:48:31,12:48:31,1191,57,,,,20104.99,0
18704060,12:48:53,12:48:53,1192,58,,,,20238.07,0
18704060,12:49:40,12:49:40,1193,59,,,,20445.45,0
18704060,12:50:31,12:50:31,1194,60,,,,20736.01,0
18704060,12:50:55,12:50:55,1195,61,,,,20858.91,0
18704060,12:51:30,12:51:30,1196,62,,,,21070.17,0
18704060,12:52:00,12:52:00,1197,63,,,,21248.51,
18704060,12:54:10,12:54:10,1198,64,,,,21533.26,0
18704060,12:57:32,12:57:32,6894,65,,,,22004.55,0
18704060,12:58:49,12:58:49,1346,66,,,,22210.4,0
18704060,13:02:00,13:02:00,9872,67,,,,22699.28,
18704060,13:04:44,13:04:44,1398,68,,,,23686.51,0
18704060,13:05:11,13:05:11,1399,69,,,,23873.83,0
18704060,13:05:30,13:05:30,1400,70,,,,24020.21,0
18704060,13:06:06,13:06:06,1401,71,,,,24238.23,0
18704060,13:06:47,13:06:47,1402,72,,,,24499.89,0
18704060,13:07:35,13:07:35,1403,73,,,,24764.26,0
18704060,13:08:41,13:08:41,8215,74,,,,25106.11,0
18704060,13:09:04,13:09:04,1405,75,,,,25235.59,0
18704060,13:09:52,13:09:52,10094,76,,,,25487.95,0
18704060,13:11:49,13:11:49,3598,77,,,,26186.08,0
18704060,13:13:00,13:13:00,10016,78,,1,,26490.64,
18704080,12:08:00,12:08:00,10054,1,,,1,0,
18704080,12:10:41,12:10:41,381,2,,,,848.38,0
18704080,12:12:15,12:12:15,9107,3,,,,1443.94,0
18704080,12:13:00,12:13:00,9108,4,,,,1703.75,
18704080,12:13:34,12:13:34,10516,5,,,,2006.08,0
18704080,12:13:58,12:13:58,10518,6,,,,2246.39,0
18704080,12:15:00,12:15:00,10273,7,,,,2804.18,0
18704080,12:17:48,12:17:48,10053,8,,,,4510.73,0
18704080,12:18:23,12:18:23,300,9,,,,4845.2,0
18704080,12:22:17,12:22:17,304,10,,,,6873.11,0
18704080,12:22:47,12:22:47,305,11,,,,7153.44,0
18704080,12:23:26,12:23:26,307,12,,,,7515.37,0
18704080,12:24:00,12:24:00,1437,13,,,,7823.6,
18704080,12:24:07,12:24:07,1438,14,,,,7937.64,0
18704080,12:24:29,12:24:29,1439,15,,,,8235.43,0
18704080,12:24:42,12:24:42,1440,16,,,,8395.52,0
18704080,12:25:10,12:25:10,10501,17,,,,8667.84,0
18704080,12:25:33,12:25:33,309,18,,,,8980.2,0
18704080,12:25:44,12:25:44,310,19,,,,9194.56,0
18704080,12:25:59,12:25:59,311,20,,,,9435.83,0
18704080,12:26:31,12:26:31,10498,21,,,,9986.92,0
18704080,12:26:42,12:26:42,1444,22,,,,10162.94,0
18704080,12:27:02,12:27:02,1445,23,,,,10400.21,0
18704080,12:27:16,12:27:16,1446,24,,,,10567.56,0
18704080,12:27:49,12:27:49,1447,25,,,,10873.73,0
18704080,12:28:06,12:28:06,1448,26,,,,11068.94,0
18704080,12:28:21,12:28:21,1449,27,,,,11263.61,0
18704080,12:28:41,12:28:41,1450,28,,,,11520.06,0
18704080,12:29:00,12:29:00,1451,29,,,,11768.23,
18704080,12:30:02,12:30:02,1452,30,,,,12307.84,0
18704080,12:30:14,12:30:14,1453,31,,,,12425.75,0
18704080,12:30:46,12:30:46,1454,32,,,,12723.38,0
18704080,12:32:03,12:32:03,1455,33,,,,13361.43,0
18704080,12:32:35,12:32:35,1392,34,,,,13602,0
18704080,12:33:31,12:33:31,1393,35,,,,14110.11,0
18704080,12:34:17,12:34:17,5177,36,,,,14572.48,0
18704080,12:35:00,12:35:00,10497,37,,,,14890.99,
18704080,12:35:17,12:35:17,10495,38,,,,14996.73,0
18704080,12:35:54,12:35:54,10494,39,,,,15203.09,0
18704080,12:36:37,12:36:37,10493,40,,,,15453.45,0
18704080,12:36:56,12:36:56,10492,41,,,,15604.05,0
18704080,12:37:42,12:37:42,10491,42,,,,15865.97,0
18704080,12:38:13,12:38:13,5196,43,,,,16082.08,0
18704080,12:38:43,12:38:43,10490,44,,,,16273.32,0
18704080,12:39:44,12:39:44,10489,45,,,,16659.55,0
18704080,12:40:48,12:40:48,10488,46,,,,17065.86,0
18704080,12:41:18,12:41:18,10487,47,,,,17285.38,0
18704080,12:42:12,12:42:12,10486,48,,,,17680.48,0
18704080,12:43:22,12:43:22,10485,49,,,,18150.99,0
18704080,12:43:46,12:43:46,10484,50,,,,18371.91,0
18704080,12:44:33,12:44:33,10483,51,,,,18679.65,0
18704080,12:45:00,12:45:00,1315,52,,,,18912.35,
18704080,12:45:33,12:45:33,1316,53,,,,19107.15,0
18704080,12:46:02,12:46:02,1317,54,,,,19294.55,0
18704080,12:46:26,12:46:26,1189,55,,,,19438.97,0
18704080,12:47:25,12:47:25,1190,56,,,,19758.76,0
18704080,12:48:31,12:48:31,1191,57,,,,20104.99,0
18704080,12:48:53,12:48:53,1192,58,,,,20238.07,0
18704080,12:49:40,12:49:40,1193,59,,,,20445.45,0
18704080,12:50:31,12:50:31,1194,60,,,,20736.01,0
18704080,12:50:55,12:50:55,1195,61,,,,20858.91,0
18704080,12:51:30,12:51:30,1196,62,,,,21070.17,0
18704080,12:52:00,12:52:00,1197,63,,,,21248.51,
18704080,12:54:10,12:54:10,1198,64,,,,21533.26,0
18704080,12:57:32,12:57:32,6894,65,,,,22004.55,0
18704080,12:58:49,12:58:49,1346,66,,,,22210.4,0
18704080,13:02:00,13:02:00,9872,67,,,,22699.28,
18704080,13:04:44,13:04:44,1398,68,,,,23686.51,0
18704080,13:05:11,13:05:11,1399,69,,,,23873.83,0
18704080,13:05:30,13:05:30,1400,70,,,,24020.21,0
18704080,13:06:06,13:06:06,1401,71,,,,24238.23,0
18704080,13:06:47,13:06:47,1402,72,,,,24499.89,0
18704080,13:07:35,13:07:35,1403,73,,,,24764.26,0
18704080,13:08:41,13:08:41,8215,74,,,,25106.11,0
18704080,13:09:04,13:09:04,1405,75,,,,25235.59,0
18704080,13:09:52,13:09:52,10094,76,,,,25487.95,0
18704080,13:11:49,13:11:49,3598,77,,,,26186.08,0
18704080,13:13:00,13:13:00,10016,78,,1,,26490.64,
18704090,12:08:00,12:08:00,10054,1,,,1,0,
18704090,12:10:41,12:10:41,381,2,,,,848.38,0
18704090,12:12:15,12:12:15,9107,3,,,,1443.94,0
18704090,12:13:00,12:13:00,9108,4,,,,1703.75,
18704090,12:13:34,12:13:34,10516,5,,,,2006.08,0
18704090,12:13:58,12:13:58,10518,6,,,,2246.39,0
18704090,12:15:00,12:15:00,10273,7,,,,2804.18,0
18704090,12:17:48,12:17:48,10053,8,,,,4510.73,0
18704090,12:18:23,12:18:23,300,9,,,,4845.2,0
18704090,12:22:17,12:22:17,304,10,,,,6873.11,0
18704090,12:22:47,12:22:47,305,11,,,,7153.44,0
18704090,12:23:26,12:23:26,307,12,,,,7515.37,0
18704090,12:24:00,12:24:00,1437,13,,,,7823.6,
18704090,12:24:07,12:24:07,1438,14,,,,7937.64,0
18704090,12:24:29,12:24:29,1439,15,,,,8235.43,0
18704090,12:24:42,12:24:42,1440,16,,,,8395.52,0
18704090,12:25:10,12:25:10,10501,17,,,,8667.84,0
18704090,12:25:33,12:25:33,309,18,,,,8980.2,0
18704090,12:25:44,12:25:44,310,19,,,,9194.56,0
18704090,12:25:59,12:25:59,311,20,,,,9435.83,0
18704090,12:26:31,12:26:31,10498,21,,,,9986.92,0
18704090,12:26:42,12:26:42,1444,22,,,,10162.94,0
18704090,12:27:02,12:27:02,1445,23,,,,10400.21,0
18704090,12:27:16,12:27:16,1446,24,,,,10567.56,0
18704090,12:27:49,12:27:49,1447,25,,,,10873.73,0
18704090,12:28:06,12:28:06,1448,26,,,,11068.94,0
18704090,12:28:21,12:28:21,1449,27,,,,11263.61,0
18704090,12:28:41,12:28:41,1450,28,,,,11520.06,0
18704090,12:29:00,12:29:00,1451,29,,,,11768.23,
18704090,12:30:02,12:30:02,1452,30,,,,12307.84,0
18704090,12:30:14,12:30:14,1453,31,,,,12425.75,0
18704090,12:30:46,12:30:46,1454,32,,,,12723.38,0
18704090,12:32:03,12:32:03,1455,33,,,,13361.43,0
18704090,12:32:35,12:32:35,1392,34,,,,13602,0
18704090,12:33:31,12:33:31,1393,35,,,,14110.11,0
18704090,12:34:17,12:34:17,5177,36,,,,14572.48,0
18704090,12:35:00,12:35:00,10497,37,,,,14890.99,
18704090,12:35:17,12:35:17,10495,38,,,,14996.73,0
18704090,12:35:54,12:35:54,10494,39,,,,15203.09,0
18704090,12:36:37,12:36:37,10493,40,,,,15453.45,0
18704090,12:36:56,12:36:56,10492,41,,,,15604.05,0
18704090,12:37:42,12:37:42,10491,42,,,,15865.97,0
18704090,12:38:13,12:38:13,5196,43,,,,16082.08,0
18704090,12:38:43,12:38:43,10490,44,,,,16273.32,0
18704090,12:39:44,12:39:44,10489,45,,,,16659.55,0
18704090,12:40:48,12:40:48,10488,46,,,,17065.86,0
18704090,12:41:18,12:41:18,10487,47,,,,17285.38,0
18704090,12:42:12,12:42:12,10486,48,,,,17680.48,0
18704090,12:43:22,12:43:22,10485,49,,,,18150.99,0
18704090,12:43:46,12:43:46,10484,50,,,,18371.91,0
18704090,12:44:33,12:44:33,10483,51,,,,18679.65,0
18704090,12:45:00,12:45:00,1315,52,,,,18912.35,
18704090,12:45:33,12:45:33,1316,53,,,,19107.15,0
18704090,12:46:02,12:46:02,1317,54,,,,19294.55,0
18704090,12:46:26,12:46:26,1189,55,,,,19438.97,0
18704090,12:47:25,12:47:25,1190,56,,,,19758.76,0
18704090,12:48:31,12:48:31,1191,57,,,,20104.99,0
18704090,12:48:53,12:48:53,1192,58,,,,20238.07,0
18704090,12:49:40,12:49:40,1193,59,,,,20445.45,0
18704090,12:50:31,12:50:31,1194,60,,,,20736.01,0
18704090,12:50:55,12:50:55,1195,61,,,,20858.91,0
18704090,12:51:30,12:51:30,1196,62,,,,21070.17,0
18704090,12:52:00,12:52:00,1197,63,,,,21248.51,
18704090,12:54:10,12:54:10,1198,64,,,,21533.26,0
18704090,12:57:32,12:57:32,6894,65,,,,22004.55,0
18704090,12:58:49,12:58:49,1346,66,,,,22210.4,0
18704090,13:02:00,13:02:00,9872,67,,,,22699.28,
18704090,13:04:44,13:04:44,1398,68,,,,23686.51,0
18704090,13:05:11,13:05:11,1399,69,,,,23873.83,0
18704090,13:05:30,13:05:30,1400,70,,,,24020.21,0
18704090,13:06:06,13:06:06,1401,71,,,,24238.23,0
18704090,13:06:47,13:06:47,1402,72,,,,24499.89,0
18704090,13:07:35,13:07:35,1403,73,,,,24764.26,0
18704090,13:08:41,13:08:41,8215,74,,,,25106.11,0
18704090,13:09:04,13:09:04,1405,75,,,,25235.59,0
18704090,13:09:52,13:09:52,10094,76,,,,25487.95,0
18704090,13:11:49,13:11:49,3598,77,,,,26186.08,0
18704090,13:13:00,13:13:00,10016,78,,1,,26490.64,
18704120,12:08:00,12:08:00,10054,1,,,1,0,
18704120,12:10:41,12:10:41,381,2,,,,848.38,0
18704120,12:12:15,12:12:15,9107,3,,,,1443.94,0
18704120,12:13:00,12:13:00,9108,4,,,,1703.75,
18704120,12:13:34,12:13:34,10516,5,,,,2006.08,0
18704120,12:13:58,12:13:58,10518,6,,,,2246.39,0
18704120,12:15:00,12:15:00,10273,7,,,,2804.18,0
18704120,12:17:48,12:17:48,10053,8,,,,4510.73,0
18704120,12:18:23,12:18:23,300,9,,,,4845.2,0
18704120,12:22:17,12:22:17,304,10,,,,6873.11,0
18704120,12:22:47,12:22:47,305,11,,,,7153.44,0
18704120,12:23:26,12:23:26,307,12,,,,7515.37,0
18704120,12:24:00,12:24:00,1437,13,,,,7823.6,
18704120,12:24:07,12:24:07,1438,14,,,,7937.64,0
18704120,12:24:29,12:24:29,1439,15,,,,8235.43,0
18704120,12:24:42,12:24:42,1440,16,,,,8395.52,0
18704120,12:25:10,12:25:10,10501,17,,,,8667.84,0
18704120,12:25:33,12:25:33,309,18,,,,8980.2,0
18704120,12:25:44,12:25:44,310,19,,,,9194.56,0
18704120,12:25:59,12:25:59,311,20,,,,9435.83,0
18704120,12:26:31,12:26:31,10498,21,,,,9986.92,0
18704120,12:26:42,12:26:42,1444,22,,,,10162.94,0
18704120,12:27:02,12:27:02,1445,23,,,,10400.21,0
18704120,12:27:16,12:27:16,1446,24,,,,10567.56,0
18704120,12:27:49,12:27:49,1447,25,,,,10873.73,0
18704120,12:28:06,12:28:06,1448,26,,,,11068.94,0
18704120,12:28:21,12:28:21,1449,27,,,,11263.61,0
18704120,12:28:41,12:28:41,1450,28,,,,11520.06,0
18704120,12:29:00,12:29:00,1451,29,,,,11768.23,
18704120,12:30:02,12:30:02,1452,30,,,,12307.84,0
18704120,12:30:14,12:30:14,1453,31,,,,12425.75,0
18704120,12:30:46,12:30:46,1454,32,,,,12723.38,0
18704120,12:32:03,12:32:03,1455,33,,,,13361.43,0
18704120,12:32:35,12:32:35,1392,34,,,,13602,0
18704120,12:33:31,12:33:31,1393,35,,,,14110.11,0
18704120,12:34:17,12:34:17,5177,36,,,,14572.48,0
18704120,12:35:00,12:35:00,10497,37,,,,14890.99,
18704120,12:35:17,12:35:17,10495,38,,,,14996.73,0
18704120,12:35:54,12:35:54,10494,39,,,,15203.09,0
18704120,12:36:37,12:36:37,10493,40,,,,15453.45,0
18704120,12:36:56,12:36:56,10492,41,,,,15604.05,0
18704120,12:37:42,12:37:42,10491,42,,,,15865.97,0
18704120,12:38:13,12:38:13,5196,43,,,,16082.08,0
18704120,12:38:43,12:38:43,10490,44,,,,16273.32,0
18704120,12:39:44,12:39:44,10489,45,,,,16659.55,0
18704120,12:40:48,12:40:48,10488,46,,,,17065.86,0
18704120,12:41:18,12:41:18,10487,47,,,,17285.38,0
18704120,12:42:12,12:42:12,10486,48,,,,17680.48,0
18704120,12:43:22,12:43:22,10485,49,,,,18150.99,0
18704120,12:43:46,12:43:46,10484,50,,,,18371.91,0
18704120,12:44:33,12:44:33,10483,51,,,,18679.65,0
18704120,12:45:00,12:45:00,1315,52,,,,18912.35,
18704120,12:45:33,12:45:33,1316,53,,,,19107.15,0
18704120,12:46:02,12:46:02,1317,54,,,,19294.55,0
18704120,12:46:26,12:46:26,1189,55,,,,19438.97,0
18704120,12:47:25,12:47:25,1190,56,,,,19758.76,0
18704120,12:48:31,12:48:31,1191,57,,,,20104.99,0
18704120,12:48:53,12:48:53,1192,58,,,,20238.07,0
18704120,12:49:40,12:49:40,1193,59,,,,20445.45,0
18704120,12:50:31,12:50:31,1194,60,,,,20736.01,0
18704120,12:50:55,12:50:55,1195,61,,,,20858.91,0
18704120,12:51:30,12:51:30,1196,62,,,,21070.17,0
18704120,12:52:00,12:52:00,1197,63,,,,21248.51,
18704120,12:54:10,12:54:10,1198,64,,,,21533.26,0
18704120,12:57:32,12:57:32,6894,65,,,,22004.55,0
18704120,12:58:49,12:58:49,1346,66,,,,22210.4,0
18704120,13:02:00,13:02:00,9872,67,,,,22699.28,
18704120,13:04:44,13:04:44,1398,68,,,,23686.51,0
18704120,13:05:11,13:05:11,1399,69,,,,23873.83,0
18704120,13:05:30,13:05:30,1400,70,,,,24020.21,0
18704120,13:06:06,13:06:06,1401,71,,,,24238.23,0
18704120,13:06:47,13:06:47,1402,72,,,,24499.89,0
18704120,13:07:35,13:07:35,1403,73,,,,24764.26,0
18704120,13:08:41,13:08:41,8215,74,,,,25106.11,0
18704120,13:09:04,13:09:04,1405,75,,,,25235.59,0
18704120,13:09:52,13:09:52,10094,76,,,,25487.95,0
18704120,13:11:49,13:11:49,3598,77,,,,26186.08,0
18704120,13:13:00,13:13:00,10016,78,,1,,26490.64,
18704130,12:08:00,12:08:00,10054,1,,,1,0,
18704130,12:10:41,12:10:41,381,2,,,,848.38,0
18704130,12:12:15,12:12:15,9107,3,,,,1443.94,0
18704130,12:13:00,12:13:00,9108,4,,,,1703.75,
18704130,12:13:34,12:13:34,10516,5,,,,2006.08,0
18704130,12:13:58,12:13:58,10518,6,,,,2246.39,0
18704130,12:15:00,12:15:00,10273,7,,,,2804.18,0
18704130,12:17:48,12:17:48,10053,8,,,,4510.73,0
18704130,12:18:23,12:18:23,300,9,,,,4845.2,0
18704130,12:22:17,12:22:17,304,10,,,,6873.11,0
18704130,12:22:47,12:22:47,305,11,,,,7153.44,0
18704130,12:23:26,12:23:26,307,12,,,,7515.37,0
18704130,12:24:00,12:24:00,1437,13,,,,7823.6,
18704130,12:24:07,12:24:07,1438,14,,,,7937.64,0
18704130,12:24:29,12:24:29,1439,15,,,,8235.43,0
18704130,12:24:42,12:24:42,1440,16,,,,8395.52,0
18704130,12:25:10,12:25:10,10501,17,,,,8667.84,0
18704130,12:25:33,12:25:33,309,18,,,,8980.2,0
18704130,12:25:44,12:25:44,310,19,,,,9194.56,0
18704130,12:25:59,12:25:59,311,20,,,,9435.83,0
18704130,12:26:31,12:26:31,10498,21,,,,9986.92,0
18704130,12:26:42,12:26:42,1444,22,,,,10162.94,0
18704130,12:27:02,12:27:02,1445,23,,,,10400.21,0
18704130,12:27:16,12:27:16,1446,24,,,,10567.56,0
18704130,12:27:49,12:27:49,1447,25,,,,10873.73,0
18704130,12:28:06,12:28:06,1448,26,,,,11068.94,0
18704130,12:28:21,12:28:21,1449,27,,,,11263.61,0
18704130,12:28:41,12:28:41,1450,28,,,,11520.06,0
18704130,12:29:00,12:29:00,1451,29,,,,11768.23,
18704130,12:30:02,12:30:02,1452,30,,,,12307.84,0
18704130,12:30:14,12:30:14,1453,31,,,,12425.75,0
18704130,12:30:46,12:30:46,1454,32,,,,12723.38,0
18704130,12:32:03,12:32:03,1455,33,,,,13361.43,0
18704130,12:32:35,12:32:35,1392,34,,,,13602,0
18704130,12:33:31,12:33:31,1393,35,,,,14110.11,0
18704130,12:34:17,12:34:17,5177,36,,,,14572.48,0
18704130,12:35:00,12:35:00,10497,37,,,,14890.99,
18704130,12:35:17,12:35:17,10495,38,,,,14996.73,0
18704130,12:35:54,12:35:54,10494,39,,,,15203.09,0
18704130,12:36:37,12:36:37,10493,40,,,,15453.45,0
18704130,12:36:56,12:36:56,10492,41,,,,15604.05,0
18704130,12:37:42,12:37:42,10491,42,,,,15865.97,0
18704130,12:38:13,12:38:13,5196,43,,,,16082.08,0
18704130,12:38:43,12:38:43,10490,44,,,,16273.32,0
18704130,12:39:44,12:39:44,10489,45,,,,16659.55,0
18704130,12:40:48,12:40:48,10488,46,,,,17065.86,0
18704130,12:41:18,12:41:18,10487,47,,,,17285.38,0
18704130,12:42:12,12:42:12,10486,48,,,,17680.48,0
18704130,12:43:22,12:43:22,10485,49,,,,18150.99,0
18704130,12:43:46,12:43:46,10484,50,,,,18371.91,0
18704130,12:44:33,12:44:33,10483,51,,,,18679.65,0
18704130,12:45:00,12:45:00,1315,52,,,,18912.35,
18704130,12:45:33,12:45:33,1316,53,,,,19107.15,0
18704130,12:46:02,12:46:02,1317,54,,,,19294.55,0
18704130,12:46:26,12:46:26,1189,55,,,,19438.97,0
18704130,12:47:25,12:47:25,1190,56,,,,19758.76,0
18704130,12:48:31,12:48:31,1191,57,,,,20104.99,0
18704130,12:48:53,12:48:53,1192,58,,,,20238.07,0
18704130,12:49:40,12:49:40,1193,59,,,,20445.45,0
18704130,12:50:31,12:50:31,1194,60,,,,20736.01,0
18704130,12:50:55,12:50:55,1195,61,,,,20858.91,0
18704130,12:51:30,12:51:30,1196,62,,,,21070.17,0
18704130,12:52:00,12:52:00,1197,63,,,,21248.51,
18704130,12:54:10,12:54:10,1198,64,,,,21533.26,0
18704130,12:57:32,12:57:32,6894,65,,,,22004.55,0
18704130,12:58:49,12:58:49,1346,66,,,,22210.4,0
18704130,13:02:00,13:02:00,9872,67,,,,22699.28,
18704130,13:04:44,13:04:44,1398,68,,,,23686.51,0
18704130,13:05:11,13:05:11,1399,69,,,,23873.83,0
18704130,13:05:30,13:05:30,1400,70,,,,24020.21,0
18704130,13:06:06,13:06:06,1401,71,,,,24238.23,0
18704130,13:06:47,13:06:47,1402,72,,,,24499.89,0
18704130,13:07:35,13:07:35,1403,73,,,,24764.26,0
18704130,13:08:41,13:08:41,8215,74,,,,25106.11,0
18704130,13:09:04,13:09:04,1405,75,,,,25235.59,0
18704130,13:09:52,13:09:52,10094,76,,,,25487.95,0
18704130,13:11:49,13:11:49,3598,77,,,,26186.08,0
18704130,13:13:00,13:13:00,10016,78,,1,,26490.64,
18777070,12:24:00,12:24:00,1430,1,,,1,0,
18777070,12:25:37,12:25:37,10498,2,,,,662.17,0
18777070,12:26:02,12:26:02,1444,3,,,,838.19,0
18777070,12:27:42,12:27:42,1451,4,,,,1408.82,0
18777070,12:29:10,12:29:10,1452,5,,,,1948.43,0
18777070,12:29:26,12:29:26,1453,6,,,,2066.34,0
18777070,12:30:11,12:30:11,1454,7,,,,2363.97,0
18777070,12:31:59,12:31:59,1455,8,,,,3002.02,0
18777070,12:32:44,12:32:44,1392,9,,,,3242.84,0
18777070,12:34:00,12:34:00,1393,10,,,,3750.53,
18777070,12:34:50,12:34:50,5177,11,,,,4213.38,0
18777070,12:35:41,12:35:41,10497,12,,,,4531.89,0
18777070,12:35:57,12:35:57,10495,13,,,,4637.63,0
18777070,12:36:30,12:36:30,10494,14,,,,4843.99,0
18777070,12:37:09,12:37:09,10493,15,,,,5094.35,0
18777070,12:37:26,12:37:26,10492,16,,,,5244.95,0
18777070,12:38:07,12:38:07,10491,17,,,,5506.87,0
18777070,12:38:35,12:38:35,5196,18,,,,5722.98,0
18777070,12:39:02,12:39:02,10490,19,,,,5914.22,0
18777070,12:39:57,12:39:57,10489,20,,,,6300.45,0
18777070,12:40:55,12:40:55,10488,21,,,,6706.76,0
18777070,12:41:21,12:41:21,10487,22,,,,6926.28,0
18777070,12:42:10,12:42:10,10486,23,,,,7321.88,0
18777070,12:42:57,12:42:57,10485,24,,,,7795.86,0
18777070,12:43:22,12:43:22,10484,25,,,,8016.34,0
18777070,12:44:00,12:44:00,10483,26,,,,8308.22,
18777070,12:44:22,12:44:22,1315,27,,,,8540.92,0
18777070,12:44:49,12:44:49,1316,28,,,,8735.72,0
18777070,12:45:12,12:45:12,1317,29,,,,8923.12,0
18777070,12:45:32,12:45:32,1189,30,,,,9067.54,0
18777070,12:46:19,12:46:19,1190,31,,,,9387.33,0
18777070,12:47:13,12:47:13,1191,32,,,,9733.56,0
18777070,12:47:31,12:47:31,1192,33,,,,9866.64,0
18777070,12:48:08,12:48:08,1193,34,,,,10074.02,0
18777070,12:48:48,12:48:48,1194,35,,,,10365.25,0
18777070,12:49:07,12:49:07,1195,36,,,,10488.15,0
18777070,12:49:36,12:49:36,1196,37,,,,10699.41,0
18777070,12:50:00,12:50:00,1197,38,,,,10877.78,
18777070,12:50:39,12:50:39,1198,39,,,,11162.53,0
18777070,12:51:39,12:51:39,6894,40,,,,11633.82,0
18777070,12:52:02,12:52:02,1346,41,,,,11839.67,0
18777070,12:53:00,12:53:00,9872,42,,,,12328.55,
18777070,12:56:29,12:56:29,1398,43,,,,13315.78,0
18777070,12:57:04,12:57:04,1399,44,,,,13503.1,0
18777070,12:57:27,12:57:27,1400,45,,,,13649.48,0
18777070,12:58:13,12:58:13,1401,46,,,,13867.5,0
18777070,12:59:06,12:59:06,1402,47,,,,14129.16,0
18777070,13:00:07,13:00:07,1403,48,,,,14393.53,0
18777070,13:01:31,13:01:31,8215,49,,,,14735.38,0
18777070,13:02:00,13:02:00,1405,50,,,,14864.86,0
18777070,13:03:01,13:03:01,10094,51,,,,15117.22,0
18777070,13:05:29,13:05:29,3598,52,,,,15815.35,0
18777070,13:07:00,13:07:00,10016,53,,1,,16119.91,
18777100,12:24:00,12:24:00,1430,1,,,1,0,
18777100,12:25:37,12:25:37,10498,2,,,,662.17,0
18777100,12:26:02,12:26:02,1444,3,,,,838.19,0
18777100,12:27:42,12:27:42,1451,4,,,,1408.82,0
18777100,12:29:10,12:29:10,1452,5,,,,1948.43,0
18777100,12:29:26,12:29:26,1453,6,,,,2066.34,0
18777100,12:30:11,12:30:11,1454,7,,,,2363.97,0
18777100,12:31:59,12:31:59,1455,8,,,,3002.02,0
18777100,12:32:44,12:32:44,1392,9,,,,3242.84,0
18777100,12:34:00,12:34:00,1393,10,,,,3750.53,
18777100,12:34:50,12:34:50,5177,11,,,,4213.38,0
18777100,12:35:41,12:35:41,10497,12,,,,4531.89,0
18777100,12:35:57,12:35:57,10495,13,,,,4637.63,0
18777100,12:36:30,12:36:30,10494,14,,,,4843.99,0
18777100,12:37:09,12:37:09,10493,15,,,,5094.35,0
18777100,12:37:26,12:37:26,10492,16,,,,5244.95,0
18777100,12:38:07,12:38:07,10491,17,,,,5506.87,0
18777100,12:38:35,12:38:35,5196,18,,,,5722.98,0
18777100,12:39:02,12:39:02,10490,19,,,,5914.22,0
18777100,12:39:57,12:39:57,10489,20,,,,6300.45,0
18777100,12:40:55,12:40:55,10488,21,,,,6706.76,0
18777100,12:41:21,12:41:21,10487,22,,,,6926.28,0
18777100,12:42:10,12:42:10,10486,23,,,,7321.88,0
18777100,12:42:57,12:42:57,10485,24,,,,7795.86,0
18777100,12:43:22,12:43:22,10484,25,,,,8016.34,0
18777100,12:44:00,12:44:00,10483,26,,,,8308.22,
18777100,12:44:22,12:44:22,1315,27,,,,8540.92,0
18777100,12:44:49,12:44:49,1316,28,,,,8735.72,0
18777100,12:45:12,12:45:12,1317,29,,,,8923.12,0
18777100,12:45:32,12:45:32,1189,30,,,,9067.54,0
18777100,12:46:19,12:46:19,1190,31,,,,9387.33,0
18777100,12:47:13,12:47:13,1191,32,,,,9733.56,0
18777100,12:47:31,12:47:31,1192,33,,,,9866.64,0
18777100,12:48:08,12:48:08,1193,34,,,,10074.02,0
18777100,12:48:48,12:48:48,1194,35,,,,10365.25,0
18777100,12:49:07,12:49:07,1195,36,,,,10488.15,0
18777100,12:49:36,12:49:36,1196,37,,,,10699.41,0
18777100,12:50:00,12:50:00,1197,38,,,,10877.78,
18777100,12:50:39,12:50:39,1198,39,,,,11162.53,0
18777100,12:51:39,12:51:39,6894,40,,,,11633.82,0
18777100,12:52:02,12:52:02,1346,41,,,,11839.67,0
18777100,12:53:00,12:53:00,9872,42,,,,12328.55,
18777100,12:56:29,12:56:29,1398,43,,,,13315.78,0
18777100,12:57:04,12:57:04,1399,44,,,,13503.1,0
18777100,12:57:27,12:57:27,1400,45,,,,13649.48,0
18777100,12:58:13,12:58:13,1401,46,,,,13867.5,0
18777100,12:59:06,12:59:06,1402,47,,,,14129.16,0
18777100,13:00:07,13:00:07,1403,48,,,,14393.53,0
18777100,13:01:31,13:01:31,8215,49,,,,14735.38,0
18777100,13:02:00,13:02:00,1405,50,,,,14864.86,0
18777100,13:03:01,13:03:01,10094,51,,,,15117.22,0
18777100,13:05:29,13:05:29,3598,52,,,,15815.35,0
18777100,13:07:00,13:07:00,10016,53,,1,,16119.91,
18777140,12:24:00,12:24:00,1430,1,,,1,0,
18777140,12:25:37,12:25:37,10498,2,,,,662.17,0
18777140,12:26:02,12:26:02,1444,3,,,,838.19,0
18777140,12:27:42,12:27:42,1451,4,,,,1408.82,0
18777140,12:29:10,12:29:10,1452,5,,,,1948.43,0
18777140,12:29:26,12:29:26,1453,6,,,,2066.34,0
18777140,12:30:11,12:30:11,1454,7,,,,2363.97,0
18777140,12:31:59,12:31:59,1455,8,,,,3002.02,0
18777140,12:32:44,12:32:44,1392,9,,,,3242.84,0
18777140,12:34:00,12:34:00,1393,10,,,,3750.53,
18777140,12:34:50,12:34:50,5177,11,,,,4213.38,0
18777140,12:35:41,12:35:41,10497,12,,,,4531.89,0
18777140,12:35:57,12:35:57,10495,13,,,,4637.63,0
18777140,12:36:30,12:36:30,10494,14,,,,4843.99,0
18777140,12:37:09,12:37:09,10493,15,,,,5094.35,0
18777140,12:37:26,12:37:26,10492,16,,,,5244.95,0
18777140,12:38:07,12:38:07,10491,17,,,,5506.87,0
18777140,12:38:35,12:38:35,5196,18,,,,5722.98,0
18777140,12:39:02,12:39:02,10490,19,,,,5914.22,0
18777140,12:39:57,12:39:57,10489,20,,,,6300.45,0
18777140,12:40:55,12:40:55,10488,21,,,,6706.76,0
18777140,12:41:21,12:41:21,10487,22,,,,6926.28,0
18777140,12:42:10,12:42:10,10486,23,,,,7321.88,0
18777140,12:42:57,12:42:57,10485,24,,,,7795.86,0
18777140,12:43:22,12:43:22,10484,25,,,,8016.34,0
18777140,12:44:00,12:44:00,10483,26,,,,8308.22,
18777140,12:44:22,12:44:22,1315,27,,,,8540.92,0
18777140,12:44:49,12:44:49,1316,28,,,,8735.72,0
18777140,12:45:12,12:45:12,1317,29,,,,8923.12,0
18777140,12:45:32,12:45:32,1189,30,,,,9067.54,0
18777140,12:46:19,12:46:19,1190,31,,,,9387.33,0
18777140,12:47:13,12:47:13,1191,32,,,,9733.56,0
18777140,12:47:31,12:47:31,1192,33,,,,9866.64,0
18777140,12:48:08,12:48:08,1193,34,,,,10074.02,0
18777140,12:48:48,12:48:48,1194,35,,,,10365.25,0
18777140,12:49:07,12:49:07,1195,36,,,,10488.15,0
18777140,12:49:36,12:49:36,1196,37,,,,10699.41,0
18777140,12:50:00,12:50:00,1197,38,,,,10877.78,
18777140,12:50:39,12:50:39,1198,39,,,,11162.53,0
18777140,12:51:39,12:51:39,6894,40,,,,11633.82,0
18777140,12:52:02,12:52:02,1346,41,,,,11839.67,0
18777140,12:53:00,12:53:00,9872,42,,,,12328.55,
18777140,12:56:29,12:56:29,1398,43,,,,13315.78,0
18777140,12:57:04,12:57:04,1399,44,,,,13503.1,0
18777140,12:57:27,12:57:27,1400,45,,,,13649.48,0
18777140,12:58:13,12:58:13,1401,46,,,,13867.5,0
18777140,12:59:06,12:59:06,1402,47,,,,14129.16,0
18777140,13:00:07,13:00:07,1403,48,,,,14393.53,0
18777140,13:01:31,13:01:31,8215,49,,,,14735.38,0
18777140,13:02:00,13:02:00,1405,50,,,,14864.86,0
18777140,13:03:01,13:03:01,10094,51,,,,15117.22,0
18777140,13:05:29,13:05:29,3598,52,,,,15815.35,0
18777140,13:07:00,13:07:00,10016,53,,1,,16119.91,
1900020,14:36:00,14:36:00,10054,1,,,1,0,
1900020,14:38:08,14:38:08,381,2,,,,848.38,0
1900020,14:39:24,14:39:24,9107,3,,,,1443.94,0
1900020,14:40:00,14:40:00,9108,4,,,,1703.75,
1900020,14:40:25,14:40:25,10516,5,,,,2006.08,0
1900020,14:40:42,14:40:42,10518,6,,,,2246.39,0
1900020,14:41:27,14:41:27,10273,7,,,,2804.18,0
1900020,14:43:29,14:43:29,10053,8,,,,4510.73,0
1900020,14:43:55,14:43:55,300,9,,,,4845.2,0
1900020,14:46:45,14:46:45,304,10,,,,6873.11,0
1900020,14:47:07,14:47:07,305,11,,,,7153.44,0
1900020,14:47:35,14:47:35,307,12,,,,7515.37,0
1900020,14:48:00,14:48:00,1437,13,,,,7823.6,
1900020,14:48:05,14:48:05,1438,14,,,,7937.64,0
1900020,14:48:23,14:48:23,1439,15,,,,8235.43,0
1900020,14:48:34,14:48:34,1440,16,,,,8395.52,0
1900020,14:48:56,14:48:56,10501,17,,,,8667.84,0
1900020,14:49:15,14:49:15,309,18,,,,8980.2,0
1900020,14:49:23,14:49:23,310,19,,,,9194.56,0
1900020,14:49:35,14:49:35,311,20,,,,9435.83,0
1900020,14:50:00,14:50:00,10498,21,,,,9986.92,0
1900020,14:50:10,14:50:10,1444,22,,,,10162.94,0
1900020,14:50:26,14:50:26,1445,23,,,,10400.21,0
1900020,14:50:37,14:50:37,1446,24,,,,10567.56,0
1900020,14:51:03,14:51:03,1447,25,,,,10873.73,0
1900020,14:51:17,14:51:17,1448,26,,,,11068.94,0
1900020,14:51:28,14:51:28,1449,27,,,,11263.61,0
1900020,14:51:45,14:51:45,1450,28,,,,11520.06,0
1900020,14:52:00,14:52:00,1451,29,,,,11768.23,
1900020,14:53:13,14:53:13,1452,30,,,,12307.84,0
1900020,14:53:26,14:53:26,1453,31,,,,12425.75,0
1900020,14:54:04,14:54:04,1454,32,,,,12723.38,0
1900020,14:55:33,14:55:33,1455,33,,,,13361.43,0
1900020,14:56:11,14:56:11,1392,34,,,,13602,0
1900020,14:57:16,14:57:16,1393,35,,,,14110.11,0
1900020,14:58:10,14:58:10,5177,36,,,,14572.48,0
1900020,14:59:00,14:59:00,10497,37,,,,14890.99,
1900020,14:59:17,14:59:17,10495,38,,,,14996.73,0
1900020,14:59:54,14:59:54,10494,39,,,,15203.09,0
1900020,15:00:37,15:00:37,10493,40,,,,15453.45,0
1900020,15:00:56,15:00:56,10492,41,,,,15604.05,0
1900020,15:01:42,15:01:42,10491,42,,,,15865.97,0
1900020,15:02:13,15:02:13,5196,43,,,,16082.08,0
1900020,15:02:43,15:02:43,10490,44,,,,16273.32,0
1900020,15:03:44,15:03:44,10489,45,,,,16659.55,0
1900020,15:04:48,15:04:48,10488,46,,,,17065.86,0
1900020,15:05:18,15:05:18,10487,47,,,,17285.38,0
1900020,15:06:12,15:06:12,10486,48,,,,17680.48,0
1900020,15:07:22,15:07:22,10485,49,,,,18150.99,0
1900020,15:07:46,15:07:46,10484,50,,,,18371.91,0
1900020,15:08:33,15:08:33,10483,51,,,,18679.65,0
1900020,15:09:00,15:09:00,1315,52,,,,18912.35,
1900020,15:09:33,15:09:33,1316,53,,,,19107.15,0
1900020,15:10:02,15:10:02,1317,54,,,,19294.55,0
1900020,15:10:26,15:10:26,1189,55,,,,19438.97,0
1900020,15:11:25,15:11:25,1190,56,,,,19758.76,0
1900020,15:12:31,15:12:31,1191,57,,,,20104.99,0
1900020,15:12:53,15:12:53,1192,58,,,,20238.07,0
1900020,15:13:40,15:13:40,1193,59,,,,20445.45,0
1900020,15:14:31,15:14:31,1194,60,,,,20736.01,0
1900020,15:14:55,15:14:55,1195,61,,,,20858.91,0
1900020,15:15:30,15:15:30,1196,62,,,,21070.17,0
1900020,15:16:00,15:16:00,1197,63,,,,21248.51,
1900020,15:17:57,15:17:57,1198,64,,,,21533.26,0
1900020,15:20:59,15:20:59,6894,65,,,,22004.55,0
1900020,15:22:08,15:22:08,1346,66,,,,22210.4,0
1900020,15:25:00,15:25:00,9872,67,,,,22699.28,
1900020,15:27:29,15:27:29,1398,68,,,,23686.51,0
1900020,15:27:54,15:27:54,1399,69,,,,23873.83,0
1900020,15:28:11,15:28:11,1400,70,,,,24020.21,0
1900020,15:28:44,15:28:44,1401,71,,,,24238.23,0
1900020,15:29:21,15:29:21,1402,72,,,,24499.89,0
1900020,15:30:05,15:30:05,1403,73,,,,24764.26,0
1900020,15:31:05,15:31:05,8215,74,,,,25106.11,0
1900020,15:31:26,15:31:26,1405,75,,,,25235.59,0
1900020,15:32:09,15:32:09,10094,76,,,,25487.95,0
1900020,15:33:55,15:33:55,3598,77,,,,26186.08,0
1900020,15:35:00,15:35:00,10016,78,,1,,26490.64,
1900030,14:36:00,14:36:00,10054,1,,,1,0,
1900030,14:38:08,14:38:08,381,2,,,,848.38,0
1900030,14:39:24,14:39:24,9107,3,,,,1443.94,0
1900030,14:40:00,14:40:00,9108,4,,,,1703.75,
1900030,14:40:25,14:40:25,10516,5,,,,2006.08,0
1900030,14:40:42,14:40:42,10518,6,,,,2246.39,0
1900030,14:41:27,14:41:27,10273,7,,,,2804.18,0
1900030,14:43:29,14:43:29,10053,8,,,,4510.73,0
1900030,14:43:55,14:43:55,300,9,,,,4845.2,0
1900030,14:46:45,14:46:45,304,10,,,,6873.11,0
1900030,14:47:07,14:47:07,305,11,,,,7153.44,0
1900030,14:47:35,14:47:35,307,12,,,,7515.37,0
1900030,14:48:00,14:48:00,1437,13,,,,7823.6,
1900030,14:48:05,14:48:05,1438,14,,,,7937.64,0
1900030,14:48:23,14:48:23,1439,15,,,,8235.43,0
1900030,14:48:34,14:48:34,1440,16,,,,8395.52,0
1900030,14:48:56,14:48:56,10501,17,,,,8667.84,0
1900030,14:49:15,14:49:15,309,18,,,,8980.2,0
1900030,14:49:23,14:49:23,310,19,,,,9194.56,0
1900030,14:49:35,14:49:35,311,20,,,,9435.83,0
1900030,14:50:00,14:50:00,10498,21,,,,9986.92,0
1900030,14:50:10,14:50:10,1444,22,,,,10162.94,0
1900030,14:50:26,14:50:26,1445,23,,,,10400.21,0
1900030,14:50:37,14:50:37,1446,24,,,,10567.56,0
1900030,14:51:03,14:51:03,1447,25,,,,10873.73,0
1900030,14:51:17,14:51:17,1448,26,,,,11068.94,0
1900030,14:51:28,14:51:28,1449,27,,,,11263.61,0
1900030,14:51:45,14:51:45,1450,28,,,,11520.06,0
1900030,14:52:00,14:52:00,1451,29,,,,11768.23,
1900030,14:53:13,14:53:13,1452,30,,,,12307.84,0
1900030,14:53:26,14:53:26,1453,31,,,,12425.75,0
1900030,14:54:04,14:54:04,1454,32,,,,12723.38,0
1900030,14:55:33,14:55:33,1455,33,,,,13361.43,0
1900030,14:56:11,14:56:11,1392,34,,,,13602,0
1900030,14:57:16,14:57:16,1393,35,,,,14110.11,0
1900030,14:58:10,14:58:10,5177,36,,,,14572.48,0
1900030,14:59:00,14:59:00,10497,37,,,,14890.99,
1900030,14:59:17,14:59:17,10495,38,,,,14996.73,0
1900030,14:59:54,14:59:54,10494,39,,,,15203.09,0
1900030,15:00:37,15:00:37,10493,40,,,,15453.45,0
1900030,15:00:56,15:00:56,10492,41,,,,15604.05,0
1900030,15:01:42,15:01:42,10491,42,,,,15865.97,0
1900030,15:02:13,15:02:13,5196,43,,,,16082.08,0
1900030,15:02:43,15:02:43,10490,44,,,,16273.32,0
1900030,15:03:44,15:03:44,10489,45,,,,16659.55,0
1900030,15:04:48,15:04:48,10488,46,,,,17065.86,0
1900030,15:05:18,15:05:18,10487,47,,,,17285.38,0
1900030,15:06:12,15:06:12,10486,48,,,,17680.48,0
1900030,15:07:22,15:07:22,10485,49,,,,18150.99,0
1900030,15:07:46,15:07:46,10484,50,,,,18371.91,0
1900030,15:08:33,15:08:33,10483,51,,,,18679.65,0
1900030,15:09:00,15:09:00,1315,52,,,,18912.35,
1900030,15:09:33,15:09:33,1316,53,,,,19107.15,0
1900030,15:10:02,15:10:02,1317,54,,,,19294.55,0
1900030,15:10:26,15:10:26,1189,55,,,,19438.97,0
1900030,15:11:25,15:11:25,1190,56,,,,19758.76,0
1900030,15:12:31,15:12:31,1191,57,,,,20104.99,0
1900030,15:12:53,15:12:53,1192,58,,,,20238.07,0
1900030,15:13:40,15:13:40,1193,59,,,,20445.45,0
1900030,15:14:31,15:14:31,1194,60,,,,20736.01,0
1900030,15:14:55,15:14:55,1195,61,,,,20858.91,0
1900030,15:15:30,15:15:30,1196,62,,,,21070.17,0
1900030,15:16:00,15:16:00,1197,63,,,,21248.51,
1900030,15:17:57,15:17:57,1198,64,,,,21533.26,0
1900030,15:20:59,15:20:59,6894,65,,,,22004.55,0
1900030,15:22:08,15:22:08,1346,66,,,,22210.4,0
1900030,15:25:00,15:25:00,9872,67,,,,22699.28,
1900030,15:27:29,15:27:29,1398,68,,,,23686.51,0
1900030,15:27:54,15:27:54,1399,69,,,,23873.83,0
1900030,15:28:11,15:28:11,1400,70,,,,24020.21,0
1900030,15:28:44,15:28:44,1401,71,,,,24238.23,0
1900030,15:29:21,15:29:21,1402,72,,,,24499.89,0
1900030,15:30:05,15:30:05,1403,73,,,,24764.26,0
1900030,15:31:05,15:31:05,8215,74,,,,25106.11,0
1900030,15:31:26,15:31:26,1405,75,,,,25235.59,0
1900030,15:32:09,15:32:09,10094,76,,,,25487.95,0
1900030,15:33:55,15:33:55,3598,77,,,,26186.08,0
1900030,15:35:00,15:35:00,10016,78,,1,,26490.64,
1900040,14:36:00,14:36:00,10054,1,,,1,0,
1900040,14:38:08,14:38:08,381,2,,,,848.38,0
1900040,14:39:24,14:39:24,9107,3,,,,1443.94,0
1900040,14:40:00,14:40:00,9108,4,,,,1703.75,
1900040,14:40:25,14:40:25,10516,5,,,,2006.08,0
1900040,14:40:42,14:40:42,10518,6,,,,2246.39,0
1900040,14:41:27,14:41:27,10273,7,,,,2804.18,0
1900040,14:43:29,14:43:29,10053,8,,,,4510.73,0
1900040,14:43:55,14:43:55,300,9,,,,4845.2,0
1900040,14:46:45,14:46:45,304,10,,,,6873.11,0
1900040,14:47:07,14:47:07,305,11,,,,7153.44,0
1900040,14:47:35,14:47:35,307,12,,,,7515.37,0
1900040,14:48:00,14:48:00,1437,13,,,,7823.6,
1900040,14:48:05,14:48:05,1438,14,,,,7937.64,0
1900040,14:48:23,14:48:23,1439,15,,,,8235.43,0
1900040,14:48:34,14:48:34,1440,16,,,,8395.52,0
1900040,14:48:56,14:48:56,10501,17,,,,8667.84,0
1900040,14:49:15,14:49:15,309,18,,,,8980.2,0
1900040,14:49:23,14:49:23,310,19,,,,9194.56,0
1900040,14:49:35,14:49:35,311,20,,,,9435.83,0
1900040,14:50:00,14:50:00,10498,21,,,,9986.92,0
1900040,14:50:10,14:50:10,1444,22,,,,10162.94,0
1900040,14:50:26,14:50:26,1445,23,,,,10400.21,0
1900040,14:50:37,14:50:37,1446,24,,,,10567.56,0
1900040,14:51:03,14:51:03,1447,25,,,,10873.73,0
1900040,14:51:17,14:51:17,1448,26,,,,11068.94,0
1900040,14:51:28,14:51:28,1449,27,,,,11263.61,0
1900040,14:51:45,14:51:45,1450,28,,,,11520.06,0
1900040,14:52:00,14:52:00,1451,29,,,,11768.23,
1900040,14:53:13,14:53:13,1452,30,,,,12307.84,0
1900040,14:53:26,14:53:26,1453,31,,,,12425.75,0
1900040,14:54:04,14:54:04,1454,32,,,,12723.38,0
1900040,14:55:33,14:55:33,1455,33,,,,13361.43,0
1900040,14:56:11,14:56:11,1392,34,,,,13602,0
1900040,14:57:16,14:57:16,1393,35,,,,14110.11,0
1900040,14:58:10,14:58:10,5177,36,,,,14572.48,0
1900040,14:59:00,14:59:00,10497,37,,,,14890.99,
1900040,14:59:17,14:59:17,10495,38,,,,14996.73,0
1900040,14:59:54,14:59:54,10494,39,,,,15203.09,0
1900040,15:00:37,15:00:37,10493,40,,,,15453.45,0
1900040,15:00:56,15:00:56,10492,41,,,,15604.05,0
1900040,15:01:42,15:01:42,10491,42,,,,15865.97,0
1900040,15:02:13,15:02:13,5196,43,,,,16082.08,0
1900040,15:02:43,15:02:43,10490,44,,,,16273.32,0
1900040,15:03:44,15:03:44,10489,45,,,,16659.55,0
1900040,15:04:48,15:04:48,10488,46,,,,17065.86,0
1900040,15:05:18,15:05:18,10487,47,,,,17285.38,0
1900040,15:06:12,15:06:12,10486,48,,,,17680.48,0
1900040,15:07:22,15:07:22,10485,49,,,,18150.99,0
1900040,15:07:46,15:07:46,10484,50,,,,18371.91,0
1900040,15:08:33,15:08:33,10483,51,,,,18679.65,0
1900040,15:09:00,15:09:00,1315,52,,,,18912.35,
1900040,15:09:33,15:09:33,1316,53,,,,19107.15,0
1900040,15:10:02,15:10:02,1317,54,,,,19294.55,0
1900040,15:10:26,15:10:26,1189,55,,,,19438.97,0
1900040,15:11:25,15:11:25,1190,56,,,,19758.76,0
1900040,15:12:31,15:12:31,1191,57,,,,20104.99,0
1900040,15:12:53,15:12:53,1192,58,,,,20238.07,0
1900040,15:13:40,15:13:40,1193,59,,,,20445.45,0
1900040,15:14:31,15:14:31,1194,60,,,,20736.01,0
1900040,15:14:55,15:14:55,1195,61,,,,20858.91,0
1900040,15:15:30,15:15:30,1196,62,,,,21070.17,0
1900040,15:16:00,15:16:00,1197,63,,,,21248.51,
1900040,15:17:57,15:17:57,1198,64,,,,21533.26,0
1900040,15:20:59,15:20:59,6894,65,,,,22004.55,0
1900040,15:22:08,15:22:08,1346,66,,,,22210.4,0
1900040,15:25:00,15:25:00,9872,67,,,,22699.28,
1900040,15:27:29,15:27:29,1398,68,,,,23686.51,0
1900040,15:27:54,15:27:54,1399,69,,,,23873.83,0
1900040,15:28:11,15:28:11,1400,70,,,,24020.21,0
1900040,15:28:44,15:28:44,1401,71,,,,24238.23,0
1900040,15:29:21,15:29:21,1402,72,,,,24499.89,0
1900040,15:30:05,15:30:05,1403,73,,,,24764.26,0
1900040,15:31:05,15:31:05,8215,74,,,,25106.11,0
1900040,15:31:26,15:31:26,1405,75,,,,25235.59,0
1900040,15:32:09,15:32:09,10094,76,,,,25487.95,0
1900040,15:33:55,15:33:55,3598,77,,,,26186.08,0
1900040,15:35:00,15:35:00,10016,78,,1,,26490.64,
1900050,14:36:00,14:36:00,10054,1,,,1,0,
1900050,14:38:08,14:38:08,381,2,,,,848.38,0
1900050,14:39:24,14:39:24,9107,3,,,,1443.94,0
1900050,14:40:00,14:40:00,9108,4,,,,1703.75,
1900050,14:40:25,14:40:25,10516,5,,,,2006.08,0
1900050,14:40:42,14:40:42,10518,6,,,,2246.39,0
1900050,14:41:27,14:41:27,10273,7,,,,2804.18,0
1900050,14:43:29,14:43:29,10053,8,,,,4510.73,0
1900050,14:43:55,14:43:55,300,9,,,,4845.2,0
1900050,14:46:45,14:46:45,304,10,,,,6873.11,0
1900050,14:47:07,14:47:07,305,11,,,,7153.44,0
1900050,14:47:35,14:47:35,307,12,,,,7515.37,0
1900050,14:48:00,14:48:00,1437,13,,,,7823.6,
1900050,14:48:05,14:48:05,1438,14,,,,7937.64,0
1900050,14:48:23,14:48:23,1439,15,,,,8235.43,0
1900050,14:48:34,14:48:34,1440,16,,,,8395.52,0
1900050,14:48:56,14:48:56,10501,17,,,,8667.84,0
1900050,14:49:15,14:49:15,309,18,,,,8980.2,0
1900050,14:49:23,14:49:23,310,19,,,,9194.56,0
1900050,14:49:35,14:49:35,311,20,,,,9435.83,0
1900050,14:50:00,14:50:00,10498,21,,,,9986.92,0
1900050,14:50:10,14:50:10,1444,22,,,,10162.94,0
1900050,14:50:26,14:50:26,1445,23,,,,10400.21,0
1900050,14:50:37,14:50:37,1446,24,,,,10567.56,0
1900050,14:51:03,14:51:03,1447,25,,,,10873.73,0
1900050,14:51:17,14:51:17,1448,26,,,,11068.94,0
1900050,14:51:28,14:51:28,1449,27,,,,11263.61,0
1900050,14:51:45,14:51:45,1450,28,,,,11520.06,0
1900050,14:52:00,14:52:00,1451,29,,,,11768.23,
1900050,14:53:13,14:53:13,1452,30,,,,12307.84,0
1900050,14:53:26,14:53:26,1453,31,,,,12425.75,0
1900050,14:54:04,14:54:04,1454,32,,,,12723.38,0
1900050,14:55:33,14:55:33,1455,33,,,,13361.43,0
1900050,14:56:11,14:56:11,1392,34,,,,13602,0
1900050,14:57:16,14:57:16,1393,35,,,,14110.11,0
1900050,14:58:10,14:58:10,5177,36,,,,14572.48,0
1900050,14:59:00,14:59:00,10497,37,,,,14890.99,
1900050,14:59:17,14:59:17,10495,38,,,,14996.73,0
1900050,14:59:54,14:59:54,10494,39,,,,15203.09,0
1900050,15:00:37,15:00:37,10493,40,,,,15453.45,0
1900050,15:00:56,15:00:56,10492,41,,,,15604.05,0
1900050,15:01:42,15:01:42,10491,42,,,,15865.97,0
1900050,15:02:13,15:02:13,5196,43,,,,16082.08,0
1900050,15:02:43,15:02:43,10490,44,,,,16273.32,0
1900050,15:03:44,15:03:44,10489,45,,,,16659.55,0
1900050,15:04:48,15:04:48,10488,46,,,,17065.86,0
1900050,15:05:18,15:05:18,10487,47,,,,17285.38,0
1900050,15:06:12,15:06:12,10486,48,,,,17680.48,0
1900050,15:07:22,15:07:22,10485,49,,,,18150.99,0
1900050,15:07:46,15:07:46,10484,50,,,,18371.91,0
1900050,15:08:33,15:08:33,10483,51,,,,18679.65,0
1900050,15:09:00,15:09:00,1315,52,,,,18912.35,
1900050,15:09:33,15:09:33,1316,53,,,,19107.15,0
1900050,15:10:02,15:10:02,1317,54,,,,19294.55,0
1900050,15:10:26,15:10:26,1189,55,,,,19438.97,0
1900050,15:11:25,15:11:25,1190,56,,,,19758.76,0
1900050,15:12:31,15:12:31,1191,57,,,,20104.99,0
1900050,15:12:53,15:12:53,1192,58,,,,20238.07,0
1900050,15:13:40,15:13:40,1193,59,,,,20445.45,0
1900050,15:14:31,15:14:31,1194,60,,,,20736.01,0
1900050,15:14:55,15:14:55,1195,61,,,,20858.91,0
1900050,15:15:30,15:15:30,1196,62,,,,21070.17,0
1900050,15:16:00,15:16:00,1197,63,,,,21248.51,
1900050,15:17:57,15:17:57,1198,64,,,,21533.26,0
1900050,15:20:59,15:20:59,6894,65,,,,22004.55,0
1900050,15:22:08,15:22:08,1346,66,,,,22210.4,0
1900050,15:25:00,15:25:00,9872,67,,,,22699.28,
1900050,15:27:29,15:27:29,1398,68,,,,23686.51,0
1900050,15:27:54,15:27:54,1399,69,,,,23873.83,0
1900050,15:28:11,15:28:11,1400,70,,,,24020.21,0
1900050,15:28:44,15:28:44,1401,71,,,,24238.23,0
1900050,15:29:21,15:29:21,1402,72,,,,24499.89,0
1900050,15:30:05,15:30:05,1403,73,,,,24764.26,0
1900050,15:31:05,15:31:05,8215,74,,,,25106.11,0
1900050,15:31:26,15:31:26,1405,75,,,,25235.59,0
1900050,15:32:09,15:32:09,10094,76,,,,25487.95,0
1900050,15:33:55,15:33:55,3598,77,,,,26186.08,0
1900050,15:35:00,15:35:00,10016,78,,1,,26490.64,
1900060,14:36:00,14:36:00,10054,1,,,1,0,
1900060,14:38:08,14:38:08,381,2,,,,848.38,0
1900060,14:39:24,14:39:24,9107,3,,,,1443.94,0
1900060,14:40:00,14:40:00,9108,4,,,,1703.75,
1900060,14:40:25,14:40:25,10516,5,,,,2006.08,0
1900060,14:40:42,14:40:42,10518,6,,,,2246.39,0
1900060,14:41:27,14:41:27,10273,7,,,,2804.18,0
1900060,14:43:29,14:43:29,10053,8,,,,4510.73,0
1900060,14:43:55,14:43:55,300,9,,,,4845.2,0
1900060,14:46:45,14:46:45,304,10,,,,6873.11,0
1900060,14:47:07,14:47:07,305,11,,,,7153.44,0
1900060,14:47:35,14:47:35,307,12,,,,7515.37,0
1900060,14:48:00,14:48:00,1437,13,,,,7823.6,
1900060,14:48:05,14:48:05,1438,14,,,,7937.64,0
1900060,14:48:23,14:48:23,1439,15,,,,8235.43,0
1900060,14:48:34,14:48:34,1440,16,,,,8395.52,0
1900060,14:48:56,14:48:56,10501,17,,,,8667.84,0
1900060,14:49:15,14:49:15,309,18,,,,8980.2,0
1900060,14:49:23,14:49:23,310,19,,,,9194.56,0
1900060,14:49:35,14:49:35,311,20,,,,9435.83,0
1900060,14:50:00,14:50:00,10498,21,,,,9986.92,0
1900060,14:50:10,14:50:10,1444,22,,,,10162.94,0
1900060,14:50:26,14:50:26,1445,23,,,,10400.21,0
1900060,14:50:37,14:50:37,1446,24,,,,10567.56,0
1900060,14:51:03,14:51:03,1447,25,,,,10873.73,0
1900060,14:51:17,14:51:17,1448,26,,,,11068.94,0
1900060,14:51:28,14:51:28,1449,27,,,,11263.61,0
1900060,14:51:45,14:51:45,1450,28,,,,11520.06,0
1900060,14:52:00,14:52:00,1451,29,,,,11768.23,
1900060,14:53:13,14:53:13,1452,30,,,,12307.84,0
1900060,14:53:26,14:53:26,1453,31,,,,12425.75,0
1900060,14:54:04,14:54:04,1454,32,,,,12723.38,0
1900060,14:55:33,14:55:33,1455,33,,,,13361.43,0
1900060,14:56:11,14:56:11,1392,34,,,,13602,0
1900060,14:57:16,14:57:16,1393,35,,,,14110.11,0
1900060,14:58:10,14:58:10,5177,36,,,,14572.48,0
1900060,14:59:00,14:59:00,10497,37,,,,14890.99,
1900060,14:59:17,14:59:17,10495,38,,,,14996.73,0
1900060,14:59:54,14:59:54,10494,39,,,,15203.09,0
1900060,15:00:37,15:00:37,10493,40,,,,15453.45,0
1900060,15:00:56,15:00:56,10492,41,,,,15604.05,0
1900060,15:01:42,15:01:42,10491,42,,,,15865.97,0
1900060,15:02:13,15:02:13,5196,43,,,,16082.08,0
1900060,15:02:43,15:02:43,10490,44,,,,16273.32,0
1900060,15:03:44,15:03:44,10489,45,,,,16659.55,0
1900060,15:04:48,15:04:48,10488,46,,,,17065.86,0
1900060,15:05:18,15:05:18,10487,47,,,,17285.38,0
1900060,15:06:12,15:06:12,10486,48,,,,17680.48,0
1900060,15:07:22,15:07:22,10485,49,,,,18150.99,0
1900060,15:07:46,15:07:46,10484,50,,,,18371.91,0
1900060,15:08:33,15:08:33,10483,51,,,,18679.65,0
1900060,15:09:00,15:09:00,1315,52,,,,18912.35,
1900060,15:09:33,15:09:33,1316,53,,,,19107.15,0
1900060,15:10:02,15:10:02,1317,54,,,,19294.55,0
1900060,15:10:26,15:10:26,1189,55,,,,19438.97,0
1900060,15:11:25,15:11:25,1190,56,,,,19758.76,0
1900060,15:12:31,15:12:31,1191,57,,,,20104.99,0
1900060,15:12:53,15:12:53,1192,58,,,,20238.07,0
1900060,15:13:40,15:13:40,1193,59,,,,20445.45,0
1900060,15:14:31,15:14:31,1194,60,,,,20736.01,0
1900060,15:14:55,15:14:55,1195,61,,,,20858.91,0
1900060,15:15:30,15:15:30,1196,62,,,,21070.17,0
1900060,15:16:00,15:16:00,1197,63,,,,21248.51,
1900060,15:17:57,15:17:57,1198,64,,,,21533.26,0
1900060,15:20:59,15:20:59,6894,65,,,,22004.55,0
1900060,15:22:08,15:22:08,1346,66,,,,22210.4,0
1900060,15:25:00,15:25:00,9872,67,,,,22699.28,
1900060,15:27:29,15:27:29,1398,68,,,,23686.51,0
1900060,15:27:54,15:27:54,1399,69,,,,23873.83,0
1900060,15:28:11,15:28:11,1400,70,,,,24020.21,0
1900060,15:28:44,15:28:44,1401,71,,,,24238.23,0
1900060,15:29:21,15:29:21,1402,72,,,,24499.89,0
1900060,15:30:05,15:30:05,1403,73,,,,24764.26,0
1900060,15:31:05,15:31:05,8215,74,,,,25106.11,0
1900060,15:31:26,15:31:26,1405,75,,,,25235.59,0
1900060,15:32:09,15:32:09,10094,76,,,,25487.95,0
1900060,15:33:55,15:33:55,3598,77,,,,26186.08,0
1900060,15:35:00,15:35:00,10016,78,,1,,26490.64,
1900080,14:36:00,14:36:00,10054,1,,,1,0,
1900080,14:38:08,14:38:08,381,2,,,,848.38,0
1900080,14:39:24,14:39:24,9107,3,,,,1443.94,0
1900080,14:40:00,14:40:00,9108,4,,,,1703.75,
1900080,14:40:25,14:40:25,10516,5,,,,2006.08,0
1900080,14:40:42,14:40:42,10518,6,,,,2246.39,0
1900080,14:41:27,14:41:27,10273,7,,,,2804.18,0
1900080,14:43:29,14:43:29,10053,8,,,,4510.73,0
1900080,14:43:55,14:43:55,300,9,,,,4845.2,0
1900080,14:46:45,14:46:45,304,10,,,,6873.11,0
1900080,14:47:07,14:47:07,305,11,,,,7153.44,0
1900080,14:47:35,14:47:35,307,12,,,,7515.37,0
1900080,14:48:00,14:48:00,1437,13,,,,7823.6,
1900080,14:48:05,14:48:05,1438,14,,,,7937.64,0
1900080,14:48:23,14:48:23,1439,15,,,,8235.43,0
1900080,14:48:34,14:48:34,1440,16,,,,8395.52,0
1900080,14:48:56,14:48:56,10501,17,,,,8667.84,0
1900080,14:49:15,14:49:15,309,18,,,,8980.2,0
1900080,14:49:23,14:49:23,310,19,,,,9194.56,0
1900080,14:49:35,14:49:35,311,20,,,,9435.83,0
1900080,14:50:00,14:50:00,10498,21,,,,9986.92,0
1900080,14:50:10,14:50:10,1444,22,,,,10162.94,0
1900080,14:50:26,14:50:26,1445,23,,,,10400.21,0
1900080,14:50:37,14:50:37,1446,24,,,,10567.56,0
1900080,14:51:03,14:51:03,1447,25,,,,10873.73,0
1900080,14:51:17,14:51:17,1448,26,,,,11068.94,0
1900080,14:51:28,14:51:28,1449,27,,,,11263.61,0
1900080,14:51:45,14:51:45,1450,28,,,,11520.06,0
1900080,14:52:00,14:52:00,1451,29,,,,11768.23,
1900080,14:53:13,14:53:13,1452,30,,,,12307.84,0
1900080,14:53:26,14:53:26,1453,31,,,,12425.75,0
1900080,14:54:04,14:54:04,1454,32,,,,12723.38,0
1900080,14:55:33,14:55:33,1455,33,,,,13361.43,0
1900080,14:56:11,14:56:11,1392,34,,,,13602,0
1900080,14:57:16,14:57:16,1393,35,,,,14110.11,0
1900080,14:58:10,14:58:10,5177,36,,,,14572.48,0
1900080,14:59:00,14:59:00,10497,37,,,,14890.99,
1900080,14:59:17,14:59:17,10495,38,,,,14996.73,0
1900080,14:59:54,14:59:54,10494,39,,,,15203.09,0
1900080,15:00:37,15:00:37,10493,40,,,,15453.45,0
1900080,15:00:56,15:00:56,10492,41,,,,15604.05,0
1900080,15:01:42,15:01:42,10491,42,,,,15865.97,0
1900080,15:02:13,15:02:13,5196,43,,,,16082.08,0
1900080,15:02:43,15:02:43,10490,44,,,,16273.32,0
1900080,15:03:44,15:03:44,10489,45,,,,16659.55,0
1900080,15:04:48,15:04:48,10488,46,,,,17065.86,0
1900080,15:05:18,15:05:18,10487,47,,,,17285.38,0
1900080,15:06:12,15:06:12,10486,48,,,,17680.48,0
1900080,15:07:22,15:07:22,10485,49,,,,18150.99,0
1900080,15:07:46,15:07:46,10484,50,,,,18371.91,0
1900080,15:08:33,15:08:33,10483,51,,,,18679.65,0
1900080,15:09:00,15:09:00,1315,52,,,,18912.35,
1900080,15:09:33,15:09:33,1316,53,,,,19107.15,0
1900080,15:10:02,15:10:02,1317,54,,,,19294.55,0
1900080,15:10:26,15:10:26,1189,55,,,,19438.97,0
1900080,15:11:25,15:11:25,1190,56,,,,19758.76,0
1900080,15:12:31,15:12:31,1191,57,,,,20104.99,0
1900080,15:12:53,15:12:53,1192,58,,,,20238.07,0
1900080,15:13:40,15:13:40,1193,59,,,,20445.45,0
1900080,15:14:31,15:14:31,1194,60,,,,20736.01,0
1900080,15:14:55,15:14:55,1195,61,,,,20858.91,0
1900080,15:15:30,15:15:30,1196,62,,,,21070.17,0
1900080,15:16:00,15:16:00,1197,63,,,,21248.51,
1900080,15:17:57,15:17:57,1198,64,,,,21533.26,0
1900080,15:20:59,15:20:59,6894,65,,,,22004.55,0
1900080,15:22:08,15:22:08,1346,66,,,,22210.4,0
1900080,15:25:00,15:25:00,9872,67,,,,22699.28,
1900080,15:27:29,15:27:29,1398,68,,,,23686.51,0
1900080,15:27:54,15:27:54,1399,69,,,,23873.83,0
1900080,15:28:11,15:28:11,1400,70,,,,24020.21,0
1900080,15:28:44,15:28:44,1401,71,,,,24238.23,0
1900080,15:29:21,15:29:21,1402,72,,,,24499.89,0
1900080,15:30:05,15:30:05,1403,73,,,,24764.26,0
1900080,15:31:05,15:31:05,8215,74,,,,25106.11,0
1900080,15:31:26,15:31:26,1405,75,,,,25235.59,0
1900080,15:32:09,15:32:09,10094,76,,,,25487.95,0
1900080,15:33:55,15:33:55,3598,77,,,,26186.08,0
1900080,15:35:00,15:35:00,10016,78,,1,,26490.64,
1900090,14:36:00,14:36:00,10054,1,,,1,0,
1900090,14:38:08,14:38:08,381,2,,,,848.38,0
1900090,14:39:24,14:39:24,9107,3,,,,1443.94,0
1900090,14:40:00,14:40:00,9108,4,,,,1703.75,
1900090,14:40:25,14:40:25,10516,5,,,,2006.08,0
1900090,14:40:42,14:40:42,10518,6,,,,2246.39,0
1900090,14:41:27,14:41:27,10273,7,,,,2804.18,0
1900090,14:43:29,14:43:29,10053,8,,,,4510.73,0
1900090,14:43:55,14:43:55,300,9,,,,4845.2,0
1900090,14:46:45,14:46:45,304,10,,,,6873.11,0
1900090,14:47:07,14:47:07,305,11,,,,7153.44,0
1900090,14:47:35,14:47:35,307,12,,,,7515.37,0
1900090,14:48:00,14:48:00,1437,13,,,,7823.6,
1900090,14:48:05,14:48:05,1438,14,,,,7937.64,0
1900090,14:48:23,14:48:23,1439,15,,,,8235.43,0
1900090,14:48:34,14:48:34,1440,16,,,,8395.52,0
1900090,14:48:56,14:48:56,10501,17,,,,8667.84,0
1900090,14:49:15,14:49:15,309,18,,,,8980.2,0
1900090,14:49:23,14:49:23,310,19,,,,9194.56,0
1900090,14:49:35,14:49:35,311,20,,,,9435.83,0
1900090,14:50:00,14:50:00,10498,21,,,,9986.92,0
1900090,14:50:10,14:50:10,1444,22,,,,10162.94,0
1900090,14:50:26,14:50:26,1445,23,,,,10400.21,0
1900090,14:50:37,14:50:37,1446,24,,,,10567.56,0
1900090,14:51:03,14:51:03,1447,25,,,,10873.73,0
1900090,14:51:17,14:51:17,1448,26,,,,11068.94,0
1900090,14:51:28,14:51:28,1449,27,,,,11263.61,0
1900090,14:51:45,14:51:45,1450,28,,,,11520.06,0
1900090,14:52:00,14:52:00,1451,29,,,,11768.23,
1900090,14:53:13,14:53:13,1452,30,,,,12307.84,0
1900090,14:53:26,14:53:26,1453,31,,,,12425.75,0
1900090,14:54:04,14:54:04,1454,32,,,,12723.38,0
1900090,14:55:33,14:55:33,1455,33,,,,13361.43,0
1900090,14:56:11,14:56:11,1392,34,,,,13602,0
1900090,14:57:16,14:57:16,1393,35,,,,14110.11,0
1900090,14:58:10,14:58:10,5177,36,,,,14572.48,0
1900090,14:59:00,14:59:00,10497,37,,,,14890.99,
1900090,14:59:17,14:59:17,10495,38,,,,14996.73,0
1900090,14:59:54,14:59:54,10494,39,,,,15203.09,0
1900090,15:00:37,15:00:37,10493,40,,,,15453.45,0
1900090,15:00:56,15:00:56,10492,41,,,,15604.05,0
1900090,15:01:42,15:01:42,10491,42,,,,15865.97,0
1900090,15:02:13,15:02:13,5196,43,,,,16082.08,0
1900090,15:02:43,15:02:43,10490,44,,,,16273.32,0
1900090,15:03:44,15:03:44,10489,45,,,,16659.55,0
1900090,15:04:48,15:04:48,10488,46,,,,17065.86,0
1900090,15:05:18,15:05:18,10487,47,,,,17285.38,0
1900090,15:06:12,15:06:12,10486,48,,,,17680.48,0
1900090,15:07:22,15:07:22,10485,49,,,,18150.99,0
1900090,15:07:46,15:07:46,10484,50,,,,18371.91,0
1900090,15:08:33,15:08:33,10483,51,,,,18679.65,0
1900090,15:09:00,15:09:00,1315,52,,,,18912.35,
1900090,15:09:33,15:09:33,1316,53,,,,19107.15,0
1900090,15:10:02,15:10:02,1317,54,,,,19294.55,0
1900090,15:10:26,15:10:26,1189,55,,,,19438.97,0
1900090,15:11:25,15:11:25,1190,56,,,,19758.76,0
1900090,15:12:31,15:12:31,1191,57,,,,20104.99,0
1900090,15:12:53,15:12:53,1192,58,,,,20238.07,0
1900090,15:13:40,15:13:40,1193,59,,,,20445.45,0
1900090,15:14:31,15:14:31,1194,60,,,,20736.01,0
1900090,15:14:55,15:14:55,1195,61,,,,20858.91,0
1900090,15:15:30,15:15:30,1196,62,,,,21070.17,0
1900090,15:16:00,15:16:00,1197,63,,,,21248.51,
1900090,15:17:57,15:17:57,1198,64,,,,21533.26,0
1900090,15:20:59,15:20:59,6894,65,,,,22004.55,0
1900090,15:22:08,15:22:08,1346,66,,,,22210.4,0
1900090,15:25:00,15:25:00,9872,67,,,,22699.28,
1900090,15:27:29,15:27:29,1398,68,,,,23686.51,0
1900090,15:27:54,15:27:54,1399,69,,,,23873.83,0
1900090,15:28:11,15:28:11,1400,70,,,,24020.21,0
1900090,15:28:44,15:28:44,1401,71,,,,24238.23,0
1900090,15:29:21,15:29:21,1402,72,,,,24499.89,0
1900090,15:30:05,15:30:05,1403,73,,,,24764.26,0
1900090,15:31:05,15:31:05,8215,74,,,,25106.11,0
1900090,15:31:26,15:31:26,1405,75,,,,25235.59,0
1900090,15:32:09,15:32:09,10094,76,,,,25487.95,0
1900090,15:33:55,15:33:55,3598,77,,,,26186.08,0
1900090,15:35:00,15:35:00,10016,78,,1,,26490.64,
1900120,14:36:00,14:36:00,10054,1,,,1,0,
1900120,14:38:08,14:38:08,381,2,,,,848.38,0
1900120,14:39:24,14:39:24,9107,3,,,,1443.94,0
1900120,14:40:00,14:40:00,9108,4,,,,1703.75,
1900120,14:40:25,14:40:25,10516,5,,,,2006.08,0
1900120,14:40:42,14:40:42,10518,6,,,,2246.39,0
1900120,14:41:27,14:41:27,10273,7,,,,2804.18,0
1900120,14:43:29,14:43:29,10053,8,,,,4510.73,0
1900120,14:43:55,14:43:55,300,9,,,,4845.2,0
1900120,14:46:45,14:46:45,304,10,,,,6873.11,0
1900120,14:47:07,14:47:07,305,11,,,,7153.44,0
1900120,14:47:35,14:47:35,307,12,,,,7515.37,0
1900120,14:48:00,14:48:00,1437,13,,,,7823.6,
1900120,14:48:05,14:48:05,1438,14,,,,7937.64,0
1900120,14:48:23,14:48:23,1439,15,,,,8235.43,0
1900120,14:48:34,14:48:34,1440,16,,,,8395.52,0
1900120,14:48:56,14:48:56,10501,17,,,,8667.84,0
1900120,14:49:15,14:49:15,309,18,,,,8980.2,0
1900120,14:49:23,14:49:23,310,19,,,,9194.56,0
1900120,14:49:35,14:49:35,311,20,,,,9435.83,0
1900120,14:50:00,14:50:00,10498,21,,,,9986.92,0
1900120,14:50:10,14:50:10,1444,22,,,,10162.94,0
1900120,14:50:26,14:50:26,1445,23,,,,10400.21,0
1900120,14:50:37,14:50:37,1446,24,,,,10567.56,0
1900120,14:51:03,14:51:03,1447,25,,,,10873.73,0
1900120,14:51:17,14:51:17,1448,26,,,,11068.94,0
1900120,14:51:28,14:51:28,1449,27,,,,11263.61,0
1900120,14:51:45,14:51:45,1450,28,,,,11520.06,0
1900120,14:52:00,14:52:00,1451,29,,,,11768.23,
1900120,14:53:13,14:53:13,1452,30,,,,12307.84,0
1900120,14:53:26,14:53:26,1453,31,,,,12425.75,0
1900120,14:54:04,14:54:04,1454,32,,,,12723.38,0
1900120,14:55:33,14:55:33,1455,33,,,,13361.43,0
1900120,14:56:11,14:56:11,1392,34,,,,13602,0
1900120,14:57:16,14:57:16,1393,35,,,,14110.11,0
1900120,14:58:10,14:58:10,5177,36,,,,14572.48,0
1900120,14:59:00,14:59:00,10497,37,,,,14890.99,
1900120,14:59:17,14:59:17,10495,38,,,,14996.73,0
1900120,14:59:54,14:59:54,10494,39,,,,15203.09,0
1900120,15:00:37,15:00:37,10493,40,,,,15453.45,0
1900120,15:00:56,15:00:56,10492,41,,,,15604.05,0
1900120,15:01:42,15:01:42,10491,42,,,,15865.97,0
1900120,15:02:13,15:02:13,5196,43,,,,16082.08,0
1900120,15:02:43,15:02:43,10490,44,,,,16273.32,0
1900120,15:03:44,15:03:44,10489,45,,,,16659.55,0
1900120,15:04:48,15:04:48,10488,46,,,,17065.86,0
1900120,15:05:18,15:05:18,10487,47,,,,17285.38,0
1900120,15:06:12,15:06:12,10486,48,,,,17680.48,0
1900120,15:07:22,15:07:22,10485,49,,,,18150.99,0
1900120,15:07:46,15:07:46,10484,50,,,,18371.91,0
1900120,15:08:33,15:08:33,10483,51,,,,18679.65,0
1900120,15:09:00,15:09:00,1315,52,,,,18912.35,
1900120,15:09:33,15:09:33,1316,53,,,,19107.15,0
1900120,15:10:02,15:10:02,1317,54,,,,19294.55,0
1900120,15:10:26,15:10:26,1189,55,,,,19438.97,0
1900120,15:11:25,15:11:25,1190,56,,,,19758.76,0
1900120,15:12:31,15:12:31,1191,57,,,,20104.99,0
1900120,15:12:53,15:12:53,1192,58,,,,20238.07,0
1900120,15:13:40,15:13:40,1193,59,,,,20445.45,0
1900120,15:14:31,15:14:31,1194,60,,,,20736.01,0
1900120,15:14:55,15:14:55,1195,61,,,,20858.91,0
1900120,15:15:30,15:15:30,1196,62,,,,21070.17,0
1900120,15:16:00,15:16:00,1197,63,,,,21248.51,
1900120,15:17:57,15:17:57,1198,64,,,,21533.26,0
1900120,15:20:59,15:20:59,6894,65,,,,22004.55,0
1900120,15:22:08,15:22:08,1346,66,,,,22210.4,0
1900120,15:25:00,15:25:00,9872,67,,,,22699.28,
1900120,15:27:29,15:27:29,1398,68,,,,23686.51,0
1900120,15:27:54,15:27:54,1399,69,,,,23873.83,0
1900120,15:28:11,15:28:11,1400,70,,,,24020.21,0
1900120,15:28:44,15:28:44,1401,71,,,,24238.23,0
1900120,15:29:21,15:29:21,1402,72,,,,24499.89,0
1900120,15:30:05,15:30:05,1403,73,,,,24764.26,0
1900120,15:31:05,15:31:05,8215,74,,,,25106.11,0
1900120,15:31:26,15:31:26,1405,75,,,,25235.59,0
1900120,15:32:09,15:32:09,10094,76,,,,25487.95,0
1900120,15:33:55,15:33:55,3598,77,,,,26186.08,0
1900120,15:35:00,15:35:00,10016,78,,1,,26490.64,
1900130,14:36:00,14:36:00,10054,1,,,1,0,
1900130,14:38:08,14:38:08,381,2,,,,848.38,0
1900130,14:39:24,14:39:24,9107,3,,,,1443.94,0
1900130,14:40:00,14:40:00,9108,4,,,,1703.75,
1900130,14:40:25,14:40:25,10516,5,,,,2006.08,0
1900130,14:40:42,14:40:42,10518,6,,,,2246.39,0
1900130,14:41:27,14:41:27,10273,7,,,,2804.18,0
1900130,14:43:29,14:43:29,10053,8,,,,4510.73,0
1900130,14:43:55,14:43:55,300,9,,,,4845.2,0
1900130,14:46:45,14:46:45,304,10,,,,6873.11,0
1900130,14:47:07,14:47:07,305,11,,,,7153.44,0
1900130,14:47:35,14:47:35,307,12,,,,7515.37,0
1900130,14:48:00,14:48:00,1437,13,,,,7823.6,
1900130,14:48:05,14:48:05,1438,14,,,,7937.64,0
1900130,14:48:23,14:48:23,1439,15,,,,8235.43,0
1900130,14:48:34,14:48:34,1440,16,,,,8395.52,0
1900130,14:48:56,14:48:56,10501,17,,,,8667.84,0
1900130,14:49:15,14:49:15,309,18,,,,8980.2,0
1900130,14:49:23,14:49:23,310,19,,,,9194.56,0
1900130,14:49:35,14:49:35,311,20,,,,9435.83,0
1900130,14:50:00,14:50:00,10498,21,,,,9986.92,0
1900130,14:50:10,14:50:10,1444,22,,,,10162.94,0
1900130,14:50:26,14:50:26,1445,23,,,,10400.21,0
1900130,14:50:37,14:50:37,1446,24,,,,10567.56,0
1900130,14:51:03,14:51:03,1447,25,,,,10873.73,0
1900130,14:51:17,14:51:17,1448,26,,,,11068.94,0
1900130,14:51:28,14:51:28,1449,27,,,,11263.61,0
1900130,14:51:45,14:51:45,1450,28,,,,11520.06,0
1900130,14:52:00,14:52:00,1451,29,,,,11768.23,
1900130,14:53:13,14:53:13,1452,30,,,,12307.84,0
1900130,14:53:26,14:53:26,1453,31,,,,12425.75,0
1900130,14:54:04,14:54:04,1454,32,,,,12723.38,0
1900130,14:55:33,14:55:33,1455,33,,,,13361.43,0
1900130,14:56:11,14:56:11,1392,34,,,,13602,0
1900130,14:57:16,14:57:16,1393,35,,,,14110.11,0
1900130,14:58:10,14:58:10,5177,36,,,,14572.48,0
1900130,14:59:00,14:59:00,10497,37,,,,14890.99,
1900130,14:59:17,14:59:17,10495,38,,,,14996.73,0
1900130,14:59:54,14:59:54,10494,39,,,,15203.09,0
1900130,15:00:37,15:00:37,10493,40,,,,15453.45,0
1900130,15:00:56,15:00:56,10492,41,,,,15604.05,0
1900130,15:01:42,15:01:42,10491,42,,,,15865.97,0
1900130,15:02:13,15:02:13,5196,43,,,,16082.08,0
1900130,15:02:43,15:02:43,10490,44,,,,16273.32,0
1900130,15:03:44,15:03:44,10489,45,,,,16659.55,0
1900130,15:04:48,15:04:48,10488,46,,,,17065.86,0
1900130,15:05:18,15:05:18,10487,47,,,,17285.38,0
1900130,15:06:12,15:06:12,10486,48,,,,17680.48,0
1900130,15:07:22,15:07:22,10485,49,,,,18150.99,0
1900130,15:07:46,15:07:46,10484,50,,,,18371.91,0
1900130,15:08:33,15:08:33,10483,51,,,,18679.65,0
1900130,15:09:00,15:09:00,1315,52,,,,18912.35,
1900130,15:09:33,15:09:33,1316,53,,,,19107.15,0
1900130,15:10:02,15:10:02,1317,54,,,,19294.55,0
1900130,15:10:26,15:10:26,1189,55,,,,19438.97,0
1900130,15:11:25,15:11:25,1190,56,,,,19758.76,0
1900130,15:12:31,15:12:31,1191,57,,,,20104.99,0
1900130,15:12:53,15:12:53,1192,58,,,,20238.07,0
1900130,15:13:40,15:13:40,1193,59,,,,20445.45,0
1900130,15:14:31,15:14:31,1194,60,,,,20736.01,0
1900130,15:14:55,15:14:55,1195,61,,,,20858.91,0
1900130,15:15:30,15:15:30,1196,62,,,,21070.17,0
1900130,15:16:00,15:16:00,1197,63,,,,21248.51,
1900130,15:17:57,15:17:57,1198,64,,,,21533.26,0
1900130,15:20:59,15:20:59,6894,65,,,,22004.55,0
1900130,15:22:08,15:22:08,1346,66,,,,22210.4,0
1900130,15:25:00,15:25:00,9872,67,,,,22699.28,
1900130,15:27:29,15:27:29,1398,68,,,,23686.51,0
1900130,15:27:54,15:27:54,1399,69,,,,23873.83,0
1900130,15:28:11,15:28:11,1400,70,,,,24020.21,0
1900130,15:28:44,15:28:44,1401,71,,,,24238.23,0
1900130,15:29:21,15:29:21,1402,72,,,,24499.89,0
1900130,15:30:05,15:30:05,1403,73,,,,24764.26,0
1900130,15:31:05,15:31:05,8215,74,,,,25106.11,0
1900130,15:31:26,15:31:26,1405,75,,,,25235.59,0
1900130,15:32:09,15:32:09,10094,76,,,,25487.95,0
1900130,15:33:55,15:33:55,3598,77,,,,26186.08,0
1900130,15:35:00,15:35:00,10016,78,,1,,26490.64,
19070070,13:24:00,13:24:00,1430,1,,,1,0,
19070070,13:25:37,13:25:37,10498,2,,,,662.17,0
19070070,13:26:02,13:26:02,1444,3,,,,838.19,0
19070070,13:27:42,13:27:42,1451,4,,,,1408.82,0
19070070,13:29:10,13:29:10,1452,5,,,,1948.43,0
19070070,13:29:26,13:29:26,1453,6,,,,2066.34,0
19070070,13:30:11,13:30:11,1454,7,,,,2363.97,0
19070070,13:31:59,13:31:59,1455,8,,,,3002.02,0
19070070,13:32:44,13:32:44,1392,9,,,,3242.84,0
19070070,13:34:00,13:34:00,1393,10,,,,3750.53,
19070070,13:34:50,13:34:50,5177,11,,,,4213.38,0
19070070,13:35:41,13:35:41,10497,12,,,,4531.89,0
19070070,13:35:57,13:35:57,10495,13,,,,4637.63,0
19070070,13:36:30,13:36:30,10494,14,,,,4843.99,0
19070070,13:37:09,13:37:09,10493,15,,,,5094.35,0
19070070,13:37:26,13:37:26,10492,16,,,,5244.95,0
19070070,13:38:07,13:38:07,10491,17,,,,5506.87,0
19070070,13:38:35,13:38:35,5196,18,,,,5722.98,0
19070070,13:39:02,13:39:02,10490,19,,,,5914.22,0
19070070,13:39:57,13:39:57,10489,20,,,,6300.45,0
19070070,13:40:55,13:40:55,10488,21,,,,6706.76,0
19070070,13:41:21,13:41:21,10487,22,,,,6926.28,0
19070070,13:42:10,13:42:10,10486,23,,,,7321.88,0
19070070,13:42:57,13:42:57,10485,24,,,,7795.86,0
19070070,13:43:22,13:43:22,10484,25,,,,8016.34,0
19070070,13:44:00,13:44:00,10483,26,,,,8308.22,
19070070,13:44:22,13:44:22,1315,27,,,,8540.92,0
19070070,13:44:49,13:44:49,1316,28,,,,8735.72,0
19070070,13:45:12,13:45:12,1317,29,,,,8923.12,0
19070070,13:45:32,13:45:32,1189,30,,,,9067.54,0
19070070,13:46:19,13:46:19,1190,31,,,,9387.33,0
19070070,13:47:13,13:47:13,1191,32,,,,9733.56,0
19070070,13:47:31,13:47:31,1192,33,,,,9866.64,0
19070070,13:48:08,13:48:08,1193,34,,,,10074.02,0
19070070,13:48:48,13:48:48,1194,35,,,,10365.25,0
19070070,13:49:07,13:49:07,1195,36,,,,10488.15,0
19070070,13:49:36,13:49:36,1196,37,,,,10699.41,0
19070070,13:50:00,13:50:00,1197,38,,,,10877.78,
19070070,13:50:39,13:50:39,1198,39,,,,11162.53,0
19070070,13:51:39,13:51:39,6894,40,,,,11633.82,0
19070070,13:52:02,13:52:02,1346,41,,,,11839.67,0
19070070,13:53:00,13:53:00,9872,42,,,,12328.55,
19070070,13:56:29,13:56:29,1398,43,,,,13315.78,0
19070070,13:57:04,13:57:04,1399,44,,,,13503.1,0
19070070,13:57:27,13:57:27,1400,45,,,,13649.48,0
19070070,13:58:13,13:58:13,1401,46,,,,13867.5,0
19070070,13:59:06,13:59:06,1402,47,,,,14129.16,0
19070070,14:00:07,14:00:07,1403,48,,,,14393.53,0
19070070,14:01:31,14:01:31,8215,49,,,,14735.38,0
19070070,14:02:00,14:02:00,1405,50,,,,14864.86,0
19070070,14:03:01,14:03:01,10094,51,,,,15117.22,0
19070070,14:05:29,14:05:29,3598,52,,,,15815.35,0
19070070,14:07:00,14:07:00,10016,53,,1,,16119.91,
19070100,13:24:00,13:24:00,1430,1,,,1,0,
19070100,13:25:37,13:25:37,10498,2,,,,662.17,0
19070100,13:26:02,13:26:02,1444,3,,,,838.19,0
19070100,13:27:42,13:27:42,1451,4,,,,1408.82,0
19070100,13:29:10,13:29:10,1452,5,,,,1948.43,0
19070100,13:29:26,13:29:26,1453,6,,,,2066.34,0
19070100,13:30:11,13:30:11,1454,7,,,,2363.97,0
19070100,13:31:59,13:31:59,1455,8,,,,3002.02,0
19070100,13:32:44,13:32:44,1392,9,,,,3242.84,0
19070100,13:34:00,13:34:00,1393,10,,,,3750.53,
19070100,13:34:50,13:34:50,5177,11,,,,4213.38,0
19070100,13:35:41,13:35:41,10497,12,,,,4531.89,0
19070100,13:35:57,13:35:57,10495,13,,,,4637.63,0
19070100,13:36:30,13:36:30,10494,14,,,,4843.99,0
19070100,13:37:09,13:37:09,10493,15,,,,5094.35,0
19070100,13:37:26,13:37:26,10492,16,,,,5244.95,0
19070100,13:38:07,13:38:07,10491,17,,,,5506.87,0
19070100,13:38:35,13:38:35,5196,18,,,,5722.98,0
19070100,13:39:02,13:39:02,10490,19,,,,5914.22,0
19070100,13:39:57,13:39:57,10489,20,,,,6300.45,0
19070100,13:40:55,13:40:55,10488,21,,,,6706.76,0
19070100,13:41:21,13:41:21,10487,22,,,,6926.28,0
19070100,13:42:10,13:42:10,10486,23,,,,7321.88,0
19070100,13:42:57,13:42:57,10485,24,,,,7795.86,0
19070100,13:43:22,13:43:22,10484,25,,,,8016.34,0
19070100,13:44:00,13:44:00,10483,26,,,,8308.22,
19070100,13:44:22,13:44:22,1315,27,,,,8540.92,0
19070100,13:44:49,13:44:49,1316,28,,,,8735.72,0
19070100,13:45:12,13:45:12,1317,29,,,,8923.12,0
19070100,13:45:32,13:45:32,1189,30,,,,9067.54,0
19070100,13:46:19,13:46:19,1190,31,,,,9387.33,0
19070100,13:47:13,13:47:13,1191,32,,,,9733.56,0
19070100,13:47:31,13:47:31,1192,33,,,,9866.64,0
19070100,13:48:08,13:48:08,1193,34,,,,10074.02,0
19070100,13:48:48,13:48:48,1194,35,,,,10365.25,0
19070100,13:49:07,13:49:07,1195,36,,,,10488.15,0
19070100,13:49:36,13:49:36,1196,37,,,,10699.41,0
19070100,13:50:00,13:50:00,1197,38,,,,10877.78,
19070100,13:50:39,13:50:39,1198,39,,,,11162.53,0
19070100,13:51:39,13:51:39,6894,40,,,,11633.82,0
19070100,13:52:02,13:52:02,1346,41,,,,11839.67,0
19070100,13:53:00,13:53:00,9872,42,,,,12328.55,
19070100,13:56:29,13:56:29,1398,43,,,,13315.78,0
19070100,13:57:04,13:57:04,1399,44,,,,13503.1,0
19070100,13:57:27,13:57:27,1400,45,,,,13649.48,0
19070100,13:58:13,13:58:13,1401,46,,,,13867.5,0
19070100,13:59:06,13:59:06,1402,47,,,,14129.16,0
19070100,14:00:07,14:00:07,1403,48,,,,14393.53,0
19070100,14:01:31,14:01:31,8215,49,,,,14735.38,0
19070100,14:02:00,14:02:00,1405,50,,,,14864.86,0
19070100,14:03:01,14:03:01,10094,51,,,,15117.22,0
19070100,14:05:29,14:05:29,3598,52,,,,15815.35,0
19070100,14:07:00,14:07:00,10016,53,,1,,16119.91,
19070140,13:24:00,13:24:00,1430,1,,,1,0,
19070140,13:25:37,13:25:37,10498,2,,,,662.17,0
19070140,13:26:02,13:26:02,1444,3,,,,838.19,0
19070140,13:27:42,13:27:42,1451,4,,,,1408.82,0
19070140,13:29:10,13:29:10,1452,5,,,,1948.43,0
19070140,13:29:26,13:29:26,1453,6,,,,2066.34,0
19070140,13:30:11,13:30:11,1454,7,,,,2363.97,0
19070140,13:31:59,13:31:59,1455,8,,,,3002.02,0
19070140,13:32:44,13:32:44,1392,9,,,,3242.84,0
19070140,13:34:00,13:34:00,1393,10,,,,3750.53,
19070140,13:34:50,13:34:50,5177,11,,,,4213.38,0
19070140,13:35:41,13:35:41,10497,12,,,,4531.89,0
19070140,13:35:57,13:35:57,10495,13,,,,4637.63,0
19070140,13:36:30,13:36:30,10494,14,,,,4843.99,0
19070140,13:37:09,13:37:09,10493,15,,,,5094.35,0
19070140,13:37:26,13:37:26,10492,16,,,,5244.95,0
19070140,13:38:07,13:38:07,10491,17,,,,5506.87,0
19070140,13:38:35,13:38:35,5196,18,,,,5722.98,0
19070140,13:39:02,13:39:02,10490,19,,,,5914.22,0
19070140,13:39:57,13:39:57,10489,20,,,,6300.45,0
19070140,13:40:55,13:40:55,10488,21,,,,6706.76,0
19070140,13:41:21,13:41:21,10487,22,,,,6926.28,0
19070140,13:42:10,13:42:10,10486,23,,,,7321.88,0
19070140,13:42:57,13:42:57,10485,24,,,,7795.86,0
19070140,13:43:22,13:43:22,10484,25,,,,8016.34,0
19070140,13:44:00,13:44:00,10483,26,,,,8308.22,
19070140,13:44:22,13:44:22,1315,27,,,,8540.92,0
19070140,13:44:49,13:44:49,1316,28,,,,8735.72,0
19070140,13:45:12,13:45:12,1317,29,,,,8923.12,0
19070140,13:45:32,13:45:32,1189,30,,,,9067.54,0
19070140,13:46:19,13:46:19,1190,31,,,,9387.33,0
19070140,13:47:13,13:47:13,1191,32,,,,9733.56,0
19070140,13:47:31,13:47:31,1192,33,,,,9866.64,0
19070140,13:48:08,13:48:08,1193,34,,,,10074.02,0
19070140,13:48:48,13:48:48,1194,35,,,,10365.25,0
19070140,13:49:07,13:49:07,1195,36,,,,10488.15,0
19070140,13:49:36,13:49:36,1196,37,,,,10699.41,0
19070140,13:50:00,13:50:00,1197,38,,,,10877.78,
19070140,13:50:39,13:50:39,1198,39,,,,11162.53,0
19070140,13:51:39,13:51:39,6894,40,,,,11633.82,0
19070140,13:52:02,13:52:02,1346,41,,,,11839.67,0
19070140,13:53:00,13:53:00,9872,42,,,,12328.55,
19070140,13:56:29,13:56:29,1398,43,,,,13315.78,0
19070140,13:57:04,13:57:04,1399,44,,,,13503.1,0
19070140,13:57:27,13:57:27,1400,45,,,,13649.48,0
19070140,13:58:13,13:58:13,1401,46,,,,13867.5,0
19070140,13:59:06,13:59:06,1402,47,,,,14129.16,0
19070140,14:00:07,14:00:07,1403,48,,,,14393.53,0
19070140,14:01:31,14:01:31,8215,49,,,,14735.38,0
19070140,14:02:00,14:02:00,1405,50,,,,14864.86,0
19070140,14:03:01,14:03:01,10094,51,,,,15117.22,0
19070140,14:05:29,14:05:29,3598,52,,,,15815.35,0
19070140,14:07:00,14:07:00,10016,53,,1,,16119.91,
19227160,16:54:00,16:54:00,1430,1,,,1,0,
19227160,16:55:37,16:55:37,10498,2,,,,662.17,0
19227160,16:56:02,16:56:02,1444,3,,,,838.19,0
19227160,16:57:42,16:57:42,1451,4,,,,1408.82,0
19227160,16:59:10,16:59:10,1452,5,,,,1948.43,0
19227160,16:59:26,16:59:26,1453,6,,,,2066.34,0
19227160,17:00:11,17:00:11,1454,7,,,,2363.97,0
19227160,17:01:59,17:01:59,1455,8,,,,3002.02,0
19227160,17:02:44,17:02:44,1392,9,,,,3242.84,0
19227160,17:04:00,17:04:00,1393,10,,,,3750.53,
19227160,17:04:50,17:04:50,5177,11,,,,4213.38,0
19227160,17:05:41,17:05:41,10497,12,,,,4531.89,0
19227160,17:05:57,17:05:57,10495,13,,,,4637.63,0
19227160,17:06:30,17:06:30,10494,14,,,,4843.99,0
19227160,17:07:09,17:07:09,10493,15,,,,5094.35,0
19227160,17:07:26,17:07:26,10492,16,,,,5244.95,0
19227160,17:08:07,17:08:07,10491,17,,,,5506.87,0
19227160,17:08:35,17:08:35,5196,18,,,,5722.98,0
19227160,17:09:02,17:09:02,10490,19,,,,5914.22,0
19227160,17:09:57,17:09:57,10489,20,,,,6300.45,0
19227160,17:10:55,17:10:55,10488,21,,,,6706.76,0
19227160,17:11:21,17:11:21,10487,22,,,,6926.28,0
19227160,17:12:10,17:12:10,10486,23,,,,7321.88,0
19227160,17:12:57,17:12:57,10485,24,,,,7795.86,0
19227160,17:13:22,17:13:22,10484,25,,,,8016.34,0
19227160,17:14:00,17:14:00,10483,26,,,,8308.22,
19227160,17:14:22,17:14:22,1315,27,,,,8540.92,0
19227160,17:14:49,17:14:49,1316,28,,,,8735.72,0
19227160,17:15:12,17:15:12,1317,29,,,,8923.12,0
19227160,17:15:32,17:15:32,1189,30,,,,9067.54,0
19227160,17:16:19,17:16:19,1190,31,,,,9387.33,0
19227160,17:17:13,17:17:13,1191,32,,,,9733.56,0
19227160,17:17:31,17:17:31,1192,33,,,,9866.64,0
19227160,17:18:08,17:18:08,1193,34,,,,10074.02,0
19227160,17:18:48,17:18:48,1194,35,,,,10365.25,0
19227160,17:19:07,17:19:07,1195,36,,,,10488.15,0
19227160,17:19:36,17:19:36,1196,37,,,,10699.41,0
19227160,17:20:00,17:20:00,1197,38,,,,10877.78,
19227160,17:20:39,17:20:39,1198,39,,,,11162.53,0
19227160,17:21:39,17:21:39,6894,40,,,,11633.82,0
19227160,17:22:02,17:22:02,1346,41,,,,11839.67,0
19227160,17:23:00,17:23:00,9872,42,,,,12328.55,
19227160,17:26:44,17:26:44,1398,43,,,,13315.78,0
19227160,17:27:21,17:27:21,1399,44,,,,13503.1,0
19227160,17:27:46,17:27:46,1400,45,,,,13649.48,0
19227160,17:28:36,17:28:36,1401,46,,,,13867.5,0
19227160,17:29:32,17:29:32,1402,47,,,,14129.16,0
19227160,17:30:37,17:30:37,1403,48,,,,14393.53,0
19227160,17:32:08,17:32:08,8215,49,,,,14735.38,0
19227160,17:32:39,17:32:39,1405,50,,,,14864.86,0
19227160,17:33:44,17:33:44,10094,51,,,,15117.22,0
19227160,17:36:23,17:36:23,3598,52,,,,15815.35,0
19227160,17:38:00,17:38:00,10016,53,,1,,16119.91,
19543020,08:01:00,08:01:00,1393,1,,,1,0,
19543020,08:02:06,08:02:06,5177,2,,,,462.52,0
19543020,08:03:00,08:03:00,10497,3,,,,779.97,
19543020,08:03:17,08:03:17,10495,4,,,,885.71,0
19543020,08:03:54,08:03:54,10494,5,,,,1092.07,0
19543020,08:04:37,08:04:37,10493,6,,,,1342.43,0
19543020,08:04:56,08:04:56,10492,7,,,,1493.03,0
19543020,08:05:42,08:05:42,10491,8,,,,1754.95,0
19543020,08:06:13,08:06:13,5196,9,,,,1971.06,0
19543020,08:06:43,08:06:43,10490,10,,,,2162.3,0
19543020,08:07:44,08:07:44,10489,11,,,,2548.53,0
19543020,08:08:48,08:08:48,10488,12,,,,2954.84,0
19543020,08:09:18,08:09:18,10487,13,,,,3174.36,0
19543020,08:10:12,08:10:12,10486,14,,,,3569.46,0
19543020,08:11:22,08:11:22,10485,15,,,,4039.97,0
19543020,08:11:46,08:11:46,10484,16,,,,4260.89,0
19543020,08:12:33,08:12:33,10483,17,,,,4568.63,0
19543020,08:13:00,08:13:00,1315,18,,,,4801.33,
19543020,08:13:33,08:13:33,1316,19,,,,4996.13,0
19543020,08:14:02,08:14:02,1317,20,,,,5183.53,0
19543020,08:14:26,08:14:26,1189,21,,,,5327.95,0
19543020,08:15:25,08:15:25,1190,22,,,,5647.83,0
19543020,08:16:31,08:16:31,1191,23,,,,5994.06,0
19543020,08:16:53,08:16:53,1192,24,,,,6127.14,0
19543020,08:17:40,08:17:40,1193,25,,,,6334.52,0
19543020,08:18:31,08:18:31,1194,26,,,,6625.08,0
19543020,08:18:55,08:18:55,1195,27,,,,6747.98,0
19543020,08:19:30,08:19:30,1196,28,,,,6959.24,0
19543020,08:20:00,08:20:00,1197,29,,,,7137.58,
19543020,08:21:03,08:21:03,1198,30,,,,7423.97,0
19543020,08:22:45,08:22:45,6894,31,,,,7895.26,0
19543020,08:23:23,08:23:23,1346,32,,,,8101.11,0
19543020,08:25:00,08:25:00,9872,33,,,,8589.99,
19543020,08:27:29,08:27:29,1398,34,,,,9577.22,0
19543020,08:27:54,08:27:54,1399,35,,,,9764.54,0
19543020,08:28:11,08:28:11,1400,36,,,,9910.92,0
19543020,08:28:44,08:28:44,1401,37,,,,10128.94,0
19543020,08:29:21,08:29:21,1402,38,,,,10390.6,0
19543020,08:30:05,08:30:05,1403,39,,,,10654.97,0
19543020,08:31:05,08:31:05,8215,40,,,,10996.82,0
19543020,08:31:26,08:31:26,1405,41,,,,11126.3,0
19543020,08:32:09,08:32:09,10094,42,,,,11378.66,0
19543020,08:33:55,08:33:55,3598,43,,,,12076.79,0
19543020,08:35:00,08:35:00,10016,44,,1,,12381.35,
19543030,08:01:00,08:01:00,1393,1,,,1,0,
19543030,08:02:06,08:02:06,5177,2,,,,462.52,0
19543030,08:03:00,08:03:00,10497,3,,,,779.97,
19543030,08:03:17,08:03:17,10495,4,,,,885.71,0
19543030,08:03:54,08:03:54,10494,5,,,,1092.07,0
19543030,08:04:37,08:04:37,10493,6,,,,1342.43,0
19543030,08:04:56,08:04:56,10492,7,,,,1493.03,0
19543030,08:05:42,08:05:42,10491,8,,,,1754.95,0
19543030,08:06:13,08:06:13,5196,9,,,,1971.06,0
19543030,08:06:43,08:06:43,10490,10,,,,2162.3,0
19543030,08:07:44,08:07:44,10489,11,,,,2548.53,0
19543030,08:08:48,08:08:48,10488,12,,,,2954.84,0
19543030,08:09:18,08:09:18,10487,13,,,,3174.36,0
19543030,08:10:12,08:10:12,10486,14,,,,3569.46,0
19543030,08:11:22,08:11:22,10485,15,,,,4039.97,0
19543030,08:11:46,08:11:46,10484,16,,,,4260.89,0
19543030,08:12:33,08:12:33,10483,17,,,,4568.63,0
19543030,08:13:00,08:13:00,1315,18,,,,4801.33,
19543030,08:13:33,08:13:33,1316,19,,,,4996.13,0
19543030,08:14:02,08:14:02,1317,20,,,,5183.53,0
19543030,08:14:26,08:14:26,1189,21,,,,5327.95,0
19543030,08:15:25,08:15:25,1190,22,,,,5647.83,0
19543030,08:16:31,08:16:31,1191,23,,,,5994.06,0
19543030,08:16:53,08:16:53,1192,24,,,,6127.14,0
19543030,08:17:40,08:17:40,1193,25,,,,6334.52,0
19543030,08:18:31,08:18:31,1194,26,,,,6625.08,0
19543030,08:18:55,08:18:55,1195,27,,,,6747.98,0
19543030,08:19:30,08:19:30,1196,28,,,,6959.24,0
19543030,08:20:00,08:20:00,1197,29,,,,7137.58,
19543030,08:21:03,08:21:03,1198,30,,,,7423.97,0
19543030,08:22:45,08:22:45,6894,31,,,,7895.26,0
19543030,08:23:23,08:23:23,1346,32,,,,8101.11,0
19543030,08:25:00,08:25:00,9872,33,,,,8589.99,
19543030,08:27:29,08:27:29,1398,34,,,,9577.22,0
19543030,08:27:54,08:27:54,1399,35,,,,9764.54,0
19543030,08:28:11,08:28:11,1400,36,,,,9910.92,0
19543030,08:28:44,08:28:44,1401,37,,,,10128.94,0
19543030,08:29:21,08:29:21,1402,38,,,,10390.6,0
19543030,08:30:05,08:30:05,1403,39,,,,10654.97,0
19543030,08:31:05,08:31:05,8215,40,,,,10996.82,0
19543030,08:31:26,08:31:26,1405,41,,,,11126.3,0
19543030,08:32:09,08:32:09,10094,42,,,,11378.66,0
19543030,08:33:55,08:33:55,3598,43,,,,12076.79,0
19543030,08:35:00,08:35:00,10016,44,,1,,12381.35,
19543040,08:01:00,08:01:00,1393,1,,,1,0,
19543040,08:02:06,08:02:06,5177,2,,,,462.52,0
19543040,08:03:00,08:03:00,10497,3,,,,779.97,
19543040,08:03:17,08:03:17,10495,4,,,,885.71,0
19543040,08:03:54,08:03:54,10494,5,,,,1092.07,0
19543040,08:04:37,08:04:37,10493,6,,,,1342.43,0
19543040,08:04:56,08:04:56,10492,7,,,,1493.03,0
19543040,08:05:42,08:05:42,10491,8,,,,1754.95,0
19543040,08:06:13,08:06:13,5196,9,,,,1971.06,0
19543040,08:06:43,08:06:43,10490,10,,,,2162.3,0
19543040,08:07:44,08:07:44,10489,11,,,,2548.53,0
19543040,08:08:48,08:08:48,10488,12,,,,2954.84,0
19543040,08:09:18,08:09:18,10487,13,,,,3174.36,0
19543040,08:10:12,08:10:12,10486,14,,,,3569.46,0
19543040,08:11:22,08:11:22,10485,15,,,,4039.97,0
19543040,08:11:46,08:11:46,10484,16,,,,4260.89,0
19543040,08:12:33,08:12:33,10483,17,,,,4568.63,0
19543040,08:13:00,08:13:00,1315,18,,,,4801.33,
19543040,08:13:33,08:13:33,1316,19,,,,4996.13,0
19543040,08:14:02,08:14:02,1317,20,,,,5183.53,0
19543040,08:14:26,08:14:26,1189,21,,,,5327.95,0
19543040,08:15:25,08:15:25,1190,22,,,,5647.83,0
19543040,08:16:31,08:16:31,1191,23,,,,5994.06,0
19543040,08:16:53,08:16:53,1192,24,,,,6127.14,0
19543040,08:17:40,08:17:40,1193,25,,,,6334.52,0
19543040,08:18:31,08:18:31,1194,26,,,,6625.08,0
19543040,08:18:55,08:18:55,1195,27,,,,6747.98,0
19543040,08:19:30,08:19:30,1196,28,,,,6959.24,0
19543040,08:20:00,08:20:00,1197,29,,,,7137.58,
19543040,08:21:03,08:21:03,1198,30,,,,7423.97,0
19543040,08:22:45,08:22:45,6894,31,,,,7895.26,0
19543040,08:23:23,08:23:23,1346,32,,,,8101.11,0
19543040,08:25:00,08:25:00,9872,33,,,,8589.99,
19543040,08:27:29,08:27:29,1398,34,,,,9577.22,0
19543040,08:27:54,08:27:54,1399,35,,,,9764.54,0
19543040,08:28:11,08:28:11,1400,36,,,,9910.92,0
19543040,08:28:44,08:28:44,1401,37,,,,10128.94,0
19543040,08:29:21,08:29:21,1402,38,,,,10390.6,0
19543040,08:30:05,08:30:05,1403,39,,,,10654.97,0
19543040,08:31:05,08:31:05,8215,40,,,,10996.82,0
19543040,08:31:26,08:31:26,1405,41,,,,11126.3,0
19543040,08:32:09,08:32:09,10094,42,,,,11378.66,0
19543040,08:33:55,08:33:55,3598,43,,,,12076.79,0
19543040,08:35:00,08:35:00,10016,44,,1,,12381.35,
19543050,08:01:00,08:01:00,1393,1,,,1,0,
19543050,08:02:06,08:02:06,5177,2,,,,462.52,0
19543050,08:03:00,08:03:00,10497,3,,,,779.97,
19543050,08:03:17,08:03:17,10495,4,,,,885.71,0
19543050,08:03:54,08:03:54,10494,5,,,,1092.07,0
19543050,08:04:37,08:04:37,10493,6,,,,1342.43,0
19543050,08:04:56,08:04:56,10492,7,,,,1493.03,0
19543050,08:05:42,08:05:42,10491,8,,,,1754.95,0
19543050,08:06:13,08:06:13,5196,9,,,,1971.06,0
19543050,08:06:43,08:06:43,10490,10,,,,2162.3,0
19543050,08:07:44,08:07:44,10489,11,,,,2548.53,0
19543050,08:08:48,08:08:48,10488,12,,,,2954.84,0
19543050,08:09:18,08:09:18,10487,13,,,,3174.36,0
19543050,08:10:12,08:10:12,10486,14,,,,3569.46,0
19543050,08:11:22,08:11:22,10485,15,,,,4039.97,0
19543050,08:11:46,08:11:46,10484,16,,,,4260.89,0
19543050,08:12:33,08:12:33,10483,17,,,,4568.63,0
19543050,08:13:00,08:13:00,1315,18,,,,4801.33,
19543050,08:13:33,08:13:33,1316,19,,,,4996.13,0
19543050,08:14:02,08:14:02,1317,20,,,,5183.53,0
19543050,08:14:26,08:14:26,1189,21,,,,5327.95,0
19543050,08:15:25,08:15:25,1190,22,,,,5647.83,0
19543050,08:16:31,08:16:31,1191,23,,,,5994.06,0
19543050,08:16:53,08:16:53,1192,24,,,,6127.14,0
19543050,08:17:40,08:17:40,1193,25,,,,6334.52,0
19543050,08:18:31,08:18:31,1194,26,,,,6625.08,0
19543050,08:18:55,08:18:55,1195,27,,,,6747.98,0
19543050,08:19:30,08:19:30,1196,28,,,,6959.24,0
19543050,08:20:00,08:20:00,1197,29,,,,7137.58,
19543050,08:21:03,08:21:03,1198,30,,,,7423.97,0
19543050,08:22:45,08:22:45,6894,31,,,,7895.26,0
19543050,08:23:23,08:23:23,1346,32,,,,8101.11,0
19543050,08:25:00,08:25:00,9872,33,,,,8589.99,
19543050,08:27:29,08:27:29,1398,34,,,,9577.22,0
19543050,08:27:54,08:27:54,1399,35,,,,9764.54,0
19543050,08:28:11,08:28:11,1400,36,,,,9910.92,0
19543050,08:28:44,08:28:44,1401,37,,,,10128.94,0
19543050,08:29:21,08:29:21,1402,38,,,,10390.6,0
19543050,08:30:05,08:30:05,1403,39,,,,10654.97,0
19543050,08:31:05,08:31:05,8215,40,,,,10996.82,0
19543050,08:31:26,08:31:26,1405,41,,,,11126.3,0
19543050,08:32:09,08:32:09,10094,42,,,,11378.66,0
19543050,08:33:55,08:33:55,3598,43,,,,12076.79,0
19543050,08:35:00,08:35:00,10016,44,,1,,12381.35,
19543060,08:01:00,08:01:00,1393,1,,,1,0,
19543060,08:02:06,08:02:06,5177,2,,,,462.52,0
19543060,08:03:00,08:03:00,10497,3,,,,779.97,
19543060,08:03:17,08:03:17,10495,4,,,,885.71,0
19543060,08:03:54,08:03:54,10494,5,,,,1092.07,0
19543060,08:04:37,08:04:37,10493,6,,,,1342.43,0
19543060,08:04:56,08:04:56,10492,7,,,,1493.03,0
19543060,08:05:42,08:05:42,10491,8,,,,1754.95,0
19543060,08:06:13,08:06:13,5196,9,,,,1971.06,0
19543060,08:06:43,08:06:43,10490,10,,,,2162.3,0
19543060,08:07:44,08:07:44,10489,11,,,,2548.53,0
19543060,08:08:48,08:08:48,10488,12,,,,2954.84,0
19543060,08:09:18,08:09:18,10487,13,,,,3174.36,0
19543060,08:10:12,08:10:12,10486,14,,,,3569.46,0
19543060,08:11:22,08:11:22,10485,15,,,,4039.97,0
19543060,08:11:46,08:11:46,10484,16,,,,4260.89,0
19543060,08:12:33,08:12:33,10483,17,,,,4568.63,0
19543060,08:13:00,08:13:00,1315,18,,,,4801.33,
19543060,08:13:33,08:13:33,1316,19,,,,4996.13,0
19543060,08:14:02,08:14:02,1317,20,,,,5183.53,0
19543060,08:14:26,08:14:26,1189,21,,,,5327.95,0
19543060,08:15:25,08:15:25,1190,22,,,,5647.83,0
19543060,08:16:31,08:16:31,1191,23,,,,5994.06,0
19543060,08:16:53,08:16:53,1192,24,,,,6127.14,0
19543060,08:17:40,08:17:40,1193,25,,,,6334.52,0
19543060,08:18:31,08:18:31,1194,26,,,,6625.08,0
19543060,08:18:55,08:18:55,1195,27,,,,6747.98,0
19543060,08:19:30,08:19:30,1196,28,,,,6959.24,0
19543060,08:20:00,08:20:00,1197,29,,,,7137.58,
19543060,08:21:03,08:21:03,1198,30,,,,7423.97,0
19543060,08:22:45,08:22:45,6894,31,,,,7895.26,0
19543060,08:23:23,08:23:23,1346,32,,,,8101.11,0
19543060,08:25:00,08:25:00,9872,33,,,,8589.99,
19543060,08:27:29,08:27:29,1398,34,,,,9577.22,0
19543060,08:27:54,08:27:54,1399,35,,,,9764.54,0
19543060,08:28:11,08:28:11,1400,36,,,,9910.92,0
19543060,08:28:44,08:28:44,1401,37,,,,10128.94,0
19543060,08:29:21,08:29:21,1402,38,,,,10390.6,0
19543060,08:30:05,08:30:05,1403,39,,,,10654.97,0
19543060,08:31:05,08:31:05,8215,40,,,,10996.82,0
19543060,08:31:26,08:31:26,1405,41,,,,11126.3,0
19543060,08:32:09,08:32:09,10094,42,,,,11378.66,0
19543060,08:33:55,08:33:55,3598,43,,,,12076.79,0
19543060,08:35:00,08:35:00,10016,44,,1,,12381.35,
19543080,08:01:00,08:01:00,1393,1,,,1,0,
19543080,08:02:06,08:02:06,5177,2,,,,462.52,0
19543080,08:03:00,08:03:00,10497,3,,,,779.97,
19543080,08:03:17,08:03:17,10495,4,,,,885.71,0
19543080,08:03:54,08:03:54,10494,5,,,,1092.07,0
19543080,08:04:37,08:04:37,10493,6,,,,1342.43,0
19543080,08:04:56,08:04:56,10492,7,,,,1493.03,0
19543080,08:05:42,08:05:42,10491,8,,,,1754.95,0
19543080,08:06:13,08:06:13,5196,9,,,,1971.06,0
19543080,08:06:43,08:06:43,10490,10,,,,2162.3,0
19543080,08:07:44,08:07:44,10489,11,,,,2548.53,0
19543080,08:08:48,08:08:48,10488,12,,,,2954.84,0
19543080,08:09:18,08:09:18,10487,13,,,,3174.36,0
19543080,08:10:12,08:10:12,10486,14,,,,3569.46,0
19543080,08:11:22,08:11:22,10485,15,,,,4039.97,0
19543080,08:11:46,08:11:46,10484,16,,,,4260.89,0
19543080,08:12:33,08:12:33,10483,17,,,,4568.63,0
19543080,08:13:00,08:13:00,1315,18,,,,4801.33,
19543080,08:13:33,08:13:33,1316,19,,,,4996.13,0
19543080,08:14:02,08:14:02,1317,20,,,,5183.53,0
19543080,08:14:26,08:14:26,1189,21,,,,5327.95,0
19543080,08:15:25,08:15:25,1190,22,,,,5647.83,0
19543080,08:16:31,08:16:31,1191,23,,,,5994.06,0
19543080,08:16:53,08:16:53,1192,24,,,,6127.14,0
19543080,08:17:40,08:17:40,1193,25,,,,6334.52,0
19543080,08:18:31,08:18:31,1194,26,,,,6625.08,0
19543080,08:18:55,08:18:55,1195,27,,,,6747.98,0
19543080,08:19:30,08:19:30,1196,28,,,,6959.24,0
19543080,08:20:00,08:20:00,1197,29,,,,7137.58,
19543080,08:21:03,08:21:03,1198,30,,,,7423.97,0
19543080,08:22:45,08:22:45,6894,31,,,,7895.26,0
19543080,08:23:23,08:23:23,1346,32,,,,8101.11,0
19543080,08:25:00,08:25:00,9872,33,,,,8589.99,
19543080,08:27:29,08:27:29,1398,34,,,,9577.22,0
19543080,08:27:54,08:27:54,1399,35,,,,9764.54,0
19543080,08:28:11,08:28:11,1400,36,,,,9910.92,0
19543080,08:28:44,08:28:44,1401,37,,,,10128.94,0
19543080,08:29:21,08:29:21,1402,38,,,,10390.6,0
19543080,08:30:05,08:30:05,1403,39,,,,10654.97,0
19543080,08:31:05,08:31:05,8215,40,,,,10996.82,0
19543080,08:31:26,08:31:26,1405,41,,,,11126.3,0
19543080,08:32:09,08:32:09,10094,42,,,,11378.66,0
19543080,08:33:55,08:33:55,3598,43,,,,12076.79,0
19543080,08:35:00,08:35:00,10016,44,,1,,12381.35,
19543090,08:01:00,08:01:00,1393,1,,,1,0,
19543090,08:02:06,08:02:06,5177,2,,,,462.52,0
19543090,08:03:00,08:03:00,10497,3,,,,779.97,
19543090,08:03:17,08:03:17,10495,4,,,,885.71,0
19543090,08:03:54,08:03:54,10494,5,,,,1092.07,0
19543090,08:04:37,08:04:37,10493,6,,,,1342.43,0
19543090,08:04:56,08:04:56,10492,7,,,,1493.03,0
19543090,08:05:42,08:05:42,10491,8,,,,1754.95,0
19543090,08:06:13,08:06:13,5196,9,,,,1971.06,0
19543090,08:06:43,08:06:43,10490,10,,,,2162.3,0
19543090,08:07:44,08:07:44,10489,11,,,,2548.53,0
19543090,08:08:48,08:08:48,10488,12,,,,2954.84,0
19543090,08:09:18,08:09:18,10487,13,,,,3174.36,0
19543090,08:10:12,08:10:12,10486,14,,,,3569.46,0
19543090,08:11:22,08:11:22,10485,15,,,,4039.97,0
19543090,08:11:46,08:11:46,10484,16,,,,4260.89,0
19543090,08:12:33,08:12:33,10483,17,,,,4568.63,0
19543090,08:13:00,08:13:00,1315,18,,,,4801.33,
19543090,08:13:33,08:13:33,1316,19,,,,4996.13,0
19543090,08:14:02,08:14:02,1317,20,,,,5183.53,0
19543090,08:14:26,08:14:26,1189,21,,,,5327.95,0
19543090,08:15:25,08:15:25,1190,22,,,,5647.83,0
19543090,08:16:31,08:16:31,1191,23,,,,5994.06,0
19543090,08:16:53,08:16:53,1192,24,,,,6127.14,0
19543090,08:17:40,08:17:40,1193,25,,,,6334.52,0
19543090,08:18:31,08:18:31,1194,26,,,,6625.08,0
19543090,08:18:55,08:18:55,1195,27,,,,6747.98,0
19543090,08:19:30,08:19:30,1196,28,,,,6959.24,0
19543090,08:20:00,08:20:00,1197,29,,,,7137.58,
19543090,08:21:03,08:21:03,1198,30,,,,7423.97,0
19543090,08:22:45,08:22:45,6894,31,,,,7895.26,0
19543090,08:23:23,08:23:23,1346,32,,,,8101.11,0
19543090,08:25:00,08:25:00,9872,33,,,,8589.99,
19543090,08:27:29,08:27:29,1398,34,,,,9577.22,0
19543090,08:27:54,08:27:54,1399,35,,,,9764.54,0
19543090,08:28:11,08:28:11,1400,36,,,,9910.92,0
19543090,08:28:44,08:28:44,1401,37,,,,10128.94,0
19543090,08:29:21,08:29:21,1402,38,,,,10390.6,0
19543090,08:30:05,08:30:05,1403,39,,,,10654.97,0
19543090,08:31:05,08:31:05,8215,40,,,,10996.82,0
19543090,08:31:26,08:31:26,1405,41,,,,11126.3,0
19543090,08:32:09,08:32:09,10094,42,,,,11378.66,0
19543090,08:33:55,08:33:55,3598,43,,,,12076.79,0
19543090,08:35:00,08:35:00,10016,44,,1,,12381.35,
19543120,08:01:00,08:01:00,1393,1,,,1,0,
19543120,08:02:06,08:02:06,5177,2,,,,462.52,0
19543120,08:03:00,08:03:00,10497,3,,,,779.97,
19543120,08:03:17,08:03:17,10495,4,,,,885.71,0
19543120,08:03:54,08:03:54,10494,5,,,,1092.07,0
19543120,08:04:37,08:04:37,10493,6,,,,1342.43,0
19543120,08:04:56,08:04:56,10492,7,,,,1493.03,0
19543120,08:05:42,08:05:42,10491,8,,,,1754.95,0
19543120,08:06:13,08:06:13,5196,9,,,,1971.06,0
19543120,08:06:43,08:06:43,10490,10,,,,2162.3,0
19543120,08:07:44,08:07:44,10489,11,,,,2548.53,0
19543120,08:08:48,08:08:48,10488,12,,,,2954.84,0
19543120,08:09:18,08:09:18,10487,13,,,,3174.36,0
19543120,08:10:12,08:10:12,10486,14,,,,3569.46,0
19543120,08:11:22,08:11:22,10485,15,,,,4039.97,0
19543120,08:11:46,08:11:46,10484,16,,,,4260.89,0
19543120,08:12:33,08:12:33,10483,17,,,,4568.63,0
19543120,08:13:00,08:13:00,1315,18,,,,4801.33,
19543120,08:13:33,08:13:33,1316,19,,,,4996.13,0
19543120,08:14:02,08:14:02,1317,20,,,,5183.53,0
19543120,08:14:26,08:14:26,1189,21,,,,5327.95,0
19543120,08:15:25,08:15:25,1190,22,,,,5647.83,0
19543120,08:16:31,08:16:31,1191,23,,,,5994.06,0
19543120,08:16:53,08:16:53,1192,24,,,,6127.14,0
19543120,08:17:40,08:17:40,1193,25,,,,6334.52,0
19543120,08:18:31,08:18:31,1194,26,,,,6625.08,0
19543120,08:18:55,08:18:55,1195,27,,,,6747.98,0
19543120,08:19:30,08:19:30,1196,28,,,,6959.24,0
19543120,08:20:00,08:20:00,1197,29,,,,7137.58,
19543120,08:21:03,08:21:03,1198,30,,,,7423.97,0
19543120,08:22:45,08:22:45,6894,31,,,,7895.26,0
19543120,08:23:23,08:23:23,1346,32,,,,8101.11,0
19543120,08:25:00,08:25:00,9872,33,,,,8589.99,
19543120,08:27:29,08:27:29,1398,34,,,,9577.22,0
19543120,08:27:54,08:27:54,1399,35,,,,9764.54,0
19543120,08:28:11,08:28:11,1400,36,,,,9910.92,0
19543120,08:28:44,08:28:44,1401,37,,,,10128.94,0
19543120,08:29:21,08:29:21,1402,38,,,,10390.6,0
19543120,08:30:05,08:30:05,1403,39,,,,10654.97,0
19543120,08:31:05,08:31:05,8215,40,,,,10996.82,0
19543120,08:31:26,08:31:26,1405,41,,,,11126.3,0
19543120,08:32:09,08:32:09,10094,42,,,,11378.66,0
19543120,08:33:55,08:33:55,3598,43,,,,12076.79,0
19543120,08:35:00,08:35:00,10016,44,,1,,12381.35,
19543130,08:01:00,08:01:00,1393,1,,,1,0,
19543130,08:02:06,08:02:06,5177,2,,,,462.52,0
19543130,08:03:00,08:03:00,10497,3,,,,779.97,
19543130,08:03:17,08:03:17,10495,4,,,,885.71,0
19543130,08:03:54,08:03:54,10494,5,,,,1092.07,0
19543130,08:04:37,08:04:37,10493,6,,,,1342.43,0
19543130,08:04:56,08:04:56,10492,7,,,,1493.03,0
19543130,08:05:42,08:05:42,10491,8,,,,1754.95,0
19543130,08:06:13,08:06:13,5196,9,,,,1971.06,0
19543130,08:06:43,08:06:43,10490,10,,,,2162.3,0
19543130,08:07:44,08:07:44,10489,11,,,,2548.53,0
19543130,08:08:48,08:08:48,10488,12,,,,2954.84,0
19543130,08:09:18,08:09:18,10487,13,,,,3174.36,0
19543130,08:10:12,08:10:12,10486,14,,,,3569.46,0
19543130,08:11:22,08:11:22,10485,15,,,,4039.97,0
19543130,08:11:46,08:11:46,10484,16,,,,4260.89,0
19543130,08:12:33,08:12:33,10483,17,,,,4568.63,0
19543130,08:13:00,08:13:00,1315,18,,,,4801.33,
19543130,08:13:33,08:13:33,1316,19,,,,4996.13,0
19543130,08:14:02,08:14:02,1317,20,,,,5183.53,0
19543130,08:14:26,08:14:26,1189,21,,,,5327.95,0
19543130,08:15:25,08:15:25,1190,22,,,,5647.83,0
19543130,08:16:31,08:16:31,1191,23,,,,5994.06,0
19543130,08:16:53,08:16:53,1192,24,,,,6127.14,0
19543130,08:17:40,08:17:40,1193,25,,,,6334.52,0
19543130,08:18:31,08:18:31,1194,26,,,,6625.08,0
19543130,08:18:55,08:18:55,1195,27,,,,6747.98,0
19543130,08:19:30,08:19:30,1196,28,,,,6959.24,0
19543130,08:20:00,08:20:00,1197,29,,,,7137.58,
19543130,08:21:03,08:21:03,1198,30,,,,7423.97,0
19543130,08:22:45,08:22:45,6894,31,,,,7895.26,0
19543130,08:23:23,08:23:23,1346,32,,,,8101.11,0
19543130,08:25:00,08:25:00,9872,33,,,,8589.99,
19543130,08:27:29,08:27:29,1398,34,,,,9577.22,0
19543130,08:27:54,08:27:54,1399,35,,,,9764.54,0
19543130,08:28:11,08:28:11,1400,36,,,,9910.92,0
19543130,08:28:44,08:28:44,1401,37,,,,10128.94,0
19543130,08:29:21,08:29:21,1402,38,,,,10390.6,0
19543130,08:30:05,08:30:05,1403,39,,,,10654.97,0
19543130,08:31:05,08:31:05,8215,40,,,,10996.82,0
19543130,08:31:26,08:31:26,1405,41,,,,11126.3,0
19543130,08:32:09,08:32:09,10094,42,,,,11378.66,0
19543130,08:33:55,08:33:55,3598,43,,,,12076.79,0
19543130,08:35:00,08:35:00,10016,44,,1,,12381.35,
19590020,16:17:00,16:17:00,1393,1,,,1,0,
19590020,16:18:06,16:18:06,5177,2,,,,462.52,0
19590020,16:19:00,16:19:00,10497,3,,,,779.97,
19590020,16:19:17,16:19:17,10495,4,,,,885.71,0
19590020,16:19:54,16:19:54,10494,5,,,,1092.07,0
19590020,16:20:37,16:20:37,10493,6,,,,1342.43,0
19590020,16:20:56,16:20:56,10492,7,,,,1493.03,0
19590020,16:21:42,16:21:42,10491,8,,,,1754.95,0
19590020,16:22:13,16:22:13,5196,9,,,,1971.06,0
19590020,16:22:43,16:22:43,10490,10,,,,2162.3,0
19590020,16:23:44,16:23:44,10489,11,,,,2548.53,0
19590020,16:24:48,16:24:48,10488,12,,,,2954.84,0
19590020,16:25:18,16:25:18,10487,13,,,,3174.36,0
19590020,16:26:12,16:26:12,10486,14,,,,3569.46,0
19590020,16:27:22,16:27:22,10485,15,,,,4039.97,0
19590020,16:27:46,16:27:46,10484,16,,,,4260.89,0
19590020,16:28:33,16:28:33,10483,17,,,,4568.63,0
19590020,16:29:00,16:29:00,1315,18,,,,4801.33,
19590020,16:29:33,16:29:33,1316,19,,,,4996.13,0
19590020,16:30:02,16:30:02,1317,20,,,,5183.53,0
19590020,16:30:26,16:30:26,1189,21,,,,5327.95,0
19590020,16:31:25,16:31:25,1190,22,,,,5647.83,0
19590020,16:32:31,16:32:31,1191,23,,,,5994.06,0
19590020,16:32:53,16:32:53,1192,24,,,,6127.14,0
19590020,16:33:40,16:33:40,1193,25,,,,6334.52,0
19590020,16:34:31,16:34:31,1194,26,,,,6625.08,0
19590020,16:34:55,16:34:55,1195,27,,,,6747.98,0
19590020,16:35:30,16:35:30,1196,28,,,,6959.24,0
19590020,16:36:00,16:36:00,1197,29,,,,7137.58,
19590020,16:37:03,16:37:03,1198,30,,,,7423.97,0
19590020,16:38:45,16:38:45,6894,31,,,,7895.26,0
19590020,16:39:23,16:39:23,1346,32,,,,8101.11,0
19590020,16:41:00,16:41:00,9872,33,,,,8589.99,
19590020,16:43:29,16:43:29,1398,34,,,,9577.22,0
19590020,16:43:54,16:43:54,1399,35,,,,9764.54,0
19590020,16:44:11,16:44:11,1400,36,,,,9910.92,0
19590020,16:44:44,16:44:44,1401,37,,,,10128.94,0
19590020,16:45:21,16:45:21,1402,38,,,,10390.6,0
19590020,16:46:05,16:46:05,1403,39,,,,10654.97,0
19590020,16:47:05,16:47:05,8215,40,,,,10996.82,0
19590020,16:47:26,16:47:26,1405,41,,,,11126.3,0
19590020,16:48:09,16:48:09,10094,42,,,,11378.66,0
19590020,16:49:55,16:49:55,3598,43,,,,12076.79,0
19590020,16:51:00,16:51:00,10016,44,,1,,12381.35,
19590030,16:17:00,16:17:00,1393,1,,,1,0,
19590030,16:18:06,16:18:06,5177,2,,,,462.52,0
19590030,16:19:00,16:19:00,10497,3,,,,779.97,
19590030,16:19:17,16:19:17,10495,4,,,,885.71,0
19590030,16:19:54,16:19:54,10494,5,,,,1092.07,0
19590030,16:20:37,16:20:37,10493,6,,,,1342.43,0
19590030,16:20:56,16:20:56,10492,7,,,,1493.03,0
19590030,16:21:42,16:21:42,10491,8,,,,1754.95,0
19590030,16:22:13,16:22:13,5196,9,,,,1971.06,0
19590030,16:22:43,16:22:43,10490,10,,,,2162.3,0
19590030,16:23:44,16:23:44,10489,11,,,,2548.53,0
19590030,16:24:48,16:24:48,10488,12,,,,2954.84,0
19590030,16:25:18,16:25:18,10487,13,,,,3174.36,0
19590030,16:26:12,16:26:12,10486,14,,,,3569.46,0
19590030,16:27:22,16:27:22,10485,15,,,,4039.97,0
19590030,16:27:46,16:27:46,10484,16,,,,4260.89,0
19590030,16:28:33,16:28:33,10483,17,,,,4568.63,0
19590030,16:29:00,16:29:00,1315,18,,,,4801.33,
19590030,16:29:33,16:29:33,1316,19,,,,4996.13,0
19590030,16:30:02,16:30:02,1317,20,,,,5183.53,0
19590030,16:30:26,16:30:26,1189,21,,,,5327.95,0
19590030,16:31:25,16:31:25,1190,22,,,,5647.83,0
19590030,16:32:31,16:32:31,1191,23,,,,5994.06,0
19590030,16:32:53,16:32:53,1192,24,,,,6127.14,0
19590030,16:33:40,16:33:40,1193,25,,,,6334.52,0
19590030,16:34:31,16:34:31,1194,26,,,,6625.08,0
19590030,16:34:55,16:34:55,1195,27,,,,6747.98,0
19590030,16:35:30,16:35:30,1196,28,,,,6959.24,0
19590030,16:36:00,16:36:00,1197,29,,,,7137.58,
19590030,16:37:03,16:37:03,1198,30,,,,7423.97,0
19590030,16:38:45,16:38:45,6894,31,,,,7895.26,0
19590030,16:39:23,16:39:23,1346,32,,,,8101.11,0
19590030,16:41:00,16:41:00,9872,33,,,,8589.99,
19590030,16:43:29,16:43:29,1398,34,,,,9577.22,0
19590030,16:43:54,16:43:54,1399,35,,,,9764.54,0
19590030,16:44:11,16:44:11,1400,36,,,,9910.92,0
19590030,16:44:44,16:44:44,1401,37,,,,10128.94,0
19590030,16:45:21,16:45:21,1402,38,,,,10390.6,0
19590030,16:46:05,16:46:05,1403,39,,,,10654.97,0
19590030,16:47:05,16:47:05,8215,40,,,,10996.82,0
19590030,16:47:26,16:47:26,1405,41,,,,11126.3,0
19590030,16:48:09,16:48:09,10094,42,,,,11378.66,0
19590030,16:49:55,16:49:55,3598,43,,,,12076.79,0
19590030,16:51:00,16:51:00,10016,44,,1,,12381.35,
19590040,16:17:00,16:17:00,1393,1,,,1,0,
19590040,16:18:06,16:18:06,5177,2,,,,462.52,0
19590040,16:19:00,16:19:00,10497,3,,,,779.97,
19590040,16:19:17,16:19:17,10495,4,,,,885.71,0
19590040,16:19:54,16:19:54,10494,5,,,,1092.07,0
19590040,16:20:37,16:20:37,10493,6,,,,1342.43,0
19590040,16:20:56,16:20:56,10492,7,,,,1493.03,0
19590040,16:21:42,16:21:42,10491,8,,,,1754.95,0
19590040,16:22:13,16:22:13,5196,9,,,,1971.06,0
19590040,16:22:43,16:22:43,10490,10,,,,2162.3,0
19590040,16:23:44,16:23:44,10489,11,,,,2548.53,0
19590040,16:24:48,16:24:48,10488,12,,,,2954.84,0
19590040,16:25:18,16:25:18,10487,13,,,,3174.36,0
19590040,16:26:12,16:26:12,10486,14,,,,3569.46,0
19590040,16:27:22,16:27:22,10485,15,,,,4039.97,0
19590040,16:27:46,16:27:46,10484,16,,,,4260.89,0
19590040,16:28:33,16:28:33,10483,17,,,,4568.63,0
19590040,16:29:00,16:29:00,1315,18,,,,4801.33,
19590040,16:29:33,16:29:33,1316,19,,,,4996.13,0
19590040,16:30:02,16:30:02,1317,20,,,,5183.53,0
19590040,16:30:26,16:30:26,1189,21,,,,5327.95,0
19590040,16:31:25,16:31:25,1190,22,,,,5647.83,0
19590040,16:32:31,16:32:31,1191,23,,,,5994.06,0
19590040,16:32:53,16:32:53,1192,24,,,,6127.14,0
19590040,16:33:40,16:33:40,1193,25,,,,6334.52,0
19590040,16:34:31,16:34:31,1194,26,,,,6625.08,0
19590040,16:34:55,16:34:55,1195,27,,,,6747.98,0
19590040,16:35:30,16:35:30,1196,28,,,,6959.24,0
19590040,16:36:00,16:36:00,1197,29,,,,7137.58,
19590040,16:37:03,16:37:03,1198,30,,,,7423.97,0
19590040,16:38:45,16:38:45,6894,31,,,,7895.26,0
19590040,16:39:23,16:39:23,1346,32,,,,8101.11,0
19590040,16:41:00,16:41:00,9872,33,,,,8589.99,
19590040,16:43:29,16:43:29,1398,34,,,,9577.22,0
19590040,16:43:54,16:43:54,1399,35,,,,9764.54,0
19590040,16:44:11,16:44:11,1400,36,,,,9910.92,0
19590040,16:44:44,16:44:44,1401,37,,,,10128.94,0
19590040,16:45:21,16:45:21,1402,38,,,,10390.6,0
19590040,16:46:05,16:46:05,1403,39,,,,10654.97,0
19590040,16:47:05,16:47:05,8215,40,,,,10996.82,0
19590040,16:47:26,16:47:26,1405,41,,,,11126.3,0
19590040,16:48:09,16:48:09,10094,42,,,,11378.66,0
19590040,16:49:55,16:49:55,3598,43,,,,12076.79,0
19590040,16:51:00,16:51:00,10016,44,,1,,12381.35,
19590050,16:17:00,16:17:00,1393,1,,,1,0,
19590050,16:18:06,16:18:06,5177,2,,,,462.52,0
19590050,16:19:00,16:19:00,10497,3,,,,779.97,
19590050,16:19:17,16:19:17,10495,4,,,,885.71,0
19590050,16:19:54,16:19:54,10494,5,,,,1092.07,0
19590050,16:20:37,16:20:37,10493,6,,,,1342.43,0
19590050,16:20:56,16:20:56,10492,7,,,,1493.03,0
19590050,16:21:42,16:21:42,10491,8,,,,1754.95,0
19590050,16:22:13,16:22:13,5196,9,,,,1971.06,0
19590050,16:22:43,16:22:43,10490,10,,,,2162.3,0
19590050,16:23:44,16:23:44,10489,11,,,,2548.53,0
19590050,16:24:48,16:24:48,10488,12,,,,2954.84,0
19590050,16:25:18,16:25:18,10487,13,,,,3174.36,0
19590050,16:26:12,16:26:12,10486,14,,,,3569.46,0
19590050,16:27:22,16:27:22,10485,15,,,,4039.97,0
19590050,16:27:46,16:27:46,10484,16,,,,4260.89,0
19590050,16:28:33,16:28:33,10483,17,,,,4568.63,0
19590050,16:29:00,16:29:00,1315,18,,,,4801.33,
19590050,16:29:33,16:29:33,1316,19,,,,4996.13,0
19590050,16:30:02,16:30:02,1317,20,,,,5183.53,0
19590050,16:30:26,16:30:26,1189,21,,,,5327.95,0
19590050,16:31:25,16:31:25,1190,22,,,,5647.83,0
19590050,16:32:31,16:32:31,1191,23,,,,5994.06,0
19590050,16:32:53,16:32:53,1192,24,,,,6127.14,0
19590050,16:33:40,16:33:40,1193,25,,,,6334.52,0
19590050,16:34:31,16:34:31,1194,26,,,,6625.08,0
19590050,16:34:55,16:34:55,1195,27,,,,6747.98,0
19590050,16:35:30,16:35:30,1196,28,,,,6959.24,0
19590050,16:36:00,16:36:00,1197,29,,,,7137.58,
19590050,16:37:03,16:37:03,1198,30,,,,7423.97,0
19590050,16:38:45,16:38:45,6894,31,,,,7895.26,0
19590050,16:39:23,16:39:23,1346,32,,,,8101.11,0
19590050,16:41:00,16:41:00,9872,33,,,,8589.99,
19590050,16:43:29,16:43:29,1398,34,,,,9577.22,0
19590050,16:43:54,16:43:54,1399,35,,,,9764.54,0
19590050,16:44:11,16:44:11,1400,36,,,,9910.92,0
19590050,16:44:44,16:44:44,1401,37,,,,10128.94,0
19590050,16:45:21,16:45:21,1402,38,,,,10390.6,0
19590050,16:46:05,16:46:05,1403,39,,,,10654.97,0
19590050,16:47:05,16:47:05,8215,40,,,,10996.82,0
19590050,16:47:26,16:47:26,1405,41,,,,11126.3,0
19590050,16:48:09,16:48:09,10094,42,,,,11378.66,0
19590050,16:49:55,16:49:55,3598,43,,,,12076.79,0
19590050,16:51:00,16:51:00,10016,44,,1,,12381.35,
19590060,16:17:00,16:17:00,1393,1,,,1,0,
19590060,16:18:06,16:18:06,5177,2,,,,462.52,0
19590060,16:19:00,16:19:00,10497,3,,,,779.97,
19590060,16:19:17,16:19:17,10495,4,,,,885.71,0
19590060,16:19:54,16:19:54,10494,5,,,,1092.07,0
19590060,16:20:37,16:20:37,10493,6,,,,1342.43,0
19590060,16:20:56,16:20:56,10492,7,,,,1493.03,0
19590060,16:21:42,16:21:42,10491,8,,,,1754.95,0
19590060,16:22:13,16:22:13,5196,9,,,,1971.06,0
19590060,16:22:43,16:22:43,10490,10,,,,2162.3,0
19590060,16:23:44,16:23:44,10489,11,,,,2548.53,0
19590060,16:24:48,16:24:48,10488,12,,,,2954.84,0
19590060,16:25:18,16:25:18,10487,13,,,,3174.36,0
19590060,16:26:12,16:26:12,10486,14,,,,3569.46,0
19590060,16:27:22,16:27:22,10485,15,,,,4039.97,0
19590060,16:27:46,16:27:46,10484,16,,,,4260.89,0
19590060,16:28:33,16:28:33,10483,17,,,,4568.63,0
19590060,16:29:00,16:29:00,1315,18,,,,4801.33,
19590060,16:29:33,16:29:33,1316,19,,,,4996.13,0
19590060,16:30:02,16:30:02,1317,20,,,,5183.53,0
19590060,16:30:26,16:30:26,1189,21,,,,5327.95,0
19590060,16:31:25,16:31:25,1190,22,,,,5647.83,0
19590060,16:32:31,16:32:31,1191,23,,,,5994.06,0
19590060,16:32:53,16:32:53,1192,24,,,,6127.14,0
19590060,16:33:40,16:33:40,1193,25,,,,6334.52,0
19590060,16:34:31,16:34:31,1194,26,,,,6625.08,0
19590060,16:34:55,16:34:55,1195,27,,,,6747.98,0
19590060,16:35:30,16:35:30,1196,28,,,,6959.24,0
19590060,16:36:00,16:36:00,1197,29,,,,7137.58,
19590060,16:37:03,16:37:03,1198,30,,,,7423.97,0
19590060,16:38:45,16:38:45,6894,31,,,,7895.26,0
19590060,16:39:23,16:39:23,1346,32,,,,8101.11,0
19590060,16:41:00,16:41:00,9872,33,,,,8589.99,
19590060,16:43:29,16:43:29,1398,34,,,,9577.22,0
19590060,16:43:54,16:43:54,1399,35,,,,9764.54,0
19590060,16:44:11,16:44:11,1400,36,,,,9910.92,0
19590060,16:44:44,16:44:44,1401,37,,,,10128.94,0
19590060,16:45:21,16:45:21,1402,38,,,,10390.6,0
19590060,16:46:05,16:46:05,1403,39,,,,10654.97,0
19590060,16:47:05,16:47:05,8215,40,,,,10996.82,0
19590060,16:47:26,16:47:26,1405,41,,,,11126.3,0
19590060,16:48:09,16:48:09,10094,42,,,,11378.66,0
19590060,16:49:55,16:49:55,3598,43,,,,12076.79,0
19590060,16:51:00,16:51:00,10016,44,,1,,12381.35,
19590080,16:17:00,16:17:00,1393,1,,,1,0,
19590080,16:18:06,16:18:06,5177,2,,,,462.52,0
19590080,16:19:00,16:19:00,10497,3,,,,779.97,
19590080,16:19:17,16:19:17,10495,4,,,,885.71,0
19590080,16:19:54,16:19:54,10494,5,,,,1092.07,0
19590080,16:20:37,16:20:37,10493,6,,,,1342.43,0
19590080,16:20:56,16:20:56,10492,7,,,,1493.03,0
19590080,16:21:42,16:21:42,10491,8,,,,1754.95,0
19590080,16:22:13,16:22:13,5196,9,,,,1971.06,0
19590080,16:22:43,16:22:43,10490,10,,,,2162.3,0
19590080,16:23:44,16:23:44,10489,11,,,,2548.53,0
19590080,16:24:48,16:24:48,10488,12,,,,2954.84,0
19590080,16:25:18,16:25:18,10487,13,,,,3174.36,0
19590080,16:26:12,16:26:12,10486,14,,,,3569.46,0
19590080,16:27:22,16:27:22,10485,15,,,,4039.97,0
19590080,16:27:46,16:27:46,10484,16,,,,4260.89,0
19590080,16:28:33,16:28:33,10483,17,,,,4568.63,0
19590080,16:29:00,16:29:00,1315,18,,,,4801.33,
19590080,16:29:33,16:29:33,1316,19,,,,4996.13,0
19590080,16:30:02,16:30:02,1317,20,,,,5183.53,0
19590080,16:30:26,16:30:26,1189,21,,,,5327.95,0
19590080,16:31:25,16:31:25,1190,22,,,,5647.83,0
19590080,16:32:31,16:32:31,1191,23,,,,5994.06,0
19590080,16:32:53,16:32:53,1192,24,,,,6127.14,0
19590080,16:33:40,16:33:40,1193,25,,,,6334.52,0
19590080,16:34:31,16:34:31,1194,26,,,,6625.08,0
19590080,16:34:55,16:34:55,1195,27,,,,6747.98,0
19590080,16:35:30,16:35:30,1196,28,,,,6959.24,0
19590080,16:36:00,16:36:00,1197,29,,,,7137.58,
19590080,16:37:03,16:37:03,1198,30,,,,7423.97,0
19590080,16:38:45,16:38:45,6894,31,,,,7895.26,0
19590080,16:39:23,16:39:23,1346,32,,,,8101.11,0
19590080,16:41:00,16:41:00,9872,33,,,,8589.99,
19590080,16:43:29,16:43:29,1398,34,,,,9577.22,0
19590080,16:43:54,16:43:54,1399,35,,,,9764.54,0
19590080,16:44:11,16:44:11,1400,36,,,,9910.92,0
19590080,16:44:44,16:44:44,1401,37,,,,10128.94,0
19590080,16:45:21,16:45:21,1402,38,,,,10390.6,0
19590080,16:46:05,16:46:05,1403,39,,,,10654.97,0
19590080,16:47:05,16:47:05,8215,40,,,,10996.82,0
19590080,16:47:26,16:47:26,1405,41,,,,11126.3,0
19590080,16:48:09,16:48:09,10094,42,,,,11378.66,0
19590080,16:49:55,16:49:55,3598,43,,,,12076.79,0
19590080,16:51:00,16:51:00,10016,44,,1,,12381.35,
19590090,16:17:00,16:17:00,1393,1,,,1,0,
19590090,16:18:06,16:18:06,5177,2,,,,462.52,0
19590090,16:19:00,16:19:00,10497,3,,,,779.97,
19590090,16:19:17,16:19:17,10495,4,,,,885.71,0
19590090,16:19:54,16:19:54,10494,5,,,,1092.07,0
19590090,16:20:37,16:20:37,10493,6,,,,1342.43,0
19590090,16:20:56,16:20:56,10492,7,,,,1493.03,0
19590090,16:21:42,16:21:42,10491,8,,,,1754.95,0
19590090,16:22:13,16:22:13,5196,9,,,,1971.06,0
19590090,16:22:43,16:22:43,10490,10,,,,2162.3,0
19590090,16:23:44,16:23:44,10489,11,,,,2548.53,0
19590090,16:24:48,16:24:48,10488,12,,,,2954.84,0
19590090,16:25:18,16:25:18,10487,13,,,,3174.36,0
19590090,16:26:12,16:26:12,10486,14,,,,3569.46,0
19590090,16:27:22,16:27:22,10485,15,,,,4039.97,0
19590090,16:27:46,16:27:46,10484,16,,,,4260.89,0
19590090,16:28:33,16:28:33,10483,17,,,,4568.63,0
19590090,16:29:00,16:29:00,1315,18,,,,4801.33,
19590090,16:29:33,16:29:33,1316,19,,,,4996.13,0
19590090,16:30:02,16:30:02,1317,20,,,,5183.53,0
19590090,16:30:26,16:30:26,1189,21,,,,5327.95,0
19590090,16:31:25,16:31:25,1190,22,,,,5647.83,0
19590090,16:32:31,16:32:31,1191,23,,,,5994.06,0
19590090,16:32:53,16:32:53,1192,24,,,,6127.14,0
19590090,16:33:40,16:33:40,1193,25,,,,6334.52,0
19590090,16:34:31,16:34:31,1194,26,,,,6625.08,0
19590090,16:34:55,16:34:55,1195,27,,,,6747.98,0
19590090,16:35:30,16:35:30,1196,28,,,,6959.24,0
19590090,16:36:00,16:36:00,1197,29,,,,7137.58,
19590090,16:37:03,16:37:03,1198,30,,,,7423.97,0
19590090,16:38:45,16:38:45,6894,31,,,,7895.26,0
19590090,16:39:23,16:39:23,1346,32,,,,8101.11,0
19590090,16:41:00,16:41:00,9872,33,,,,8589.99,
19590090,16:43:29,16:43:29,1398,34,,,,9577.22,0
19590090,16:43:54,16:43:54,1399,35,,,,9764.54,0
19590090,16:44:11,16:44:11,1400,36,,,,9910.92,0
19590090,16:44:44,16:44:44,1401,37,,,,10128.94,0
19590090,16:45:21,16:45:21,1402,38,,,,10390.6,0
19590090,16:46:05,16:46:05,1403,39,,,,10654.97,0
19590090,16:47:05,16:47:05,8215,40,,,,10996.82,0
19590090,16:47:26,16:47:26,1405,41,,,,11126.3,0
19590090,16:48:09,16:48:09,10094,42,,,,11378.66,0
19590090,16:49:55,16:49:55,3598,43,,,,12076.79,0
19590090,16:51:00,16:51:00,10016,44,,1,,12381.35,
19590120,16:17:00,16:17:00,1393,1,,,1,0,
19590120,16:18:06,16:18:06,5177,2,,,,462.52,0
19590120,16:19:00,16:19:00,10497,3,,,,779.97,
19590120,16:19:17,16:19:17,10495,4,,,,885.71,0
19590120,16:19:54,16:19:54,10494,5,,,,1092.07,0
19590120,16:20:37,16:20:37,10493,6,,,,1342.43,0
19590120,16:20:56,16:20:56,10492,7,,,,1493.03,0
19590120,16:21:42,16:21:42,10491,8,,,,1754.95,0
19590120,16:22:13,16:22:13,5196,9,,,,1971.06,0
19590120,16:22:43,16:22:43,10490,10,,,,2162.3,0
19590120,16:23:44,16:23:44,10489,11,,,,2548.53,0
19590120,16:24:48,16:24:48,10488,12,,,,2954.84,0
19590120,16:25:18,16:25:18,10487,13,,,,3174.36,0
19590120,16:26:12,16:26:12,10486,14,,,,3569.46,0
19590120,16:27:22,16:27:22,10485,15,,,,4039.97,0
19590120,16:27:46,16:27:46,10484,16,,,,4260.89,0
19590120,16:28:33,16:28:33,10483,17,,,,4568.63,0
19590120,16:29:00,16:29:00,1315,18,,,,4801.33,
19590120,16:29:33,16:29:33,1316,19,,,,4996.13,0
19590120,16:30:02,16:30:02,1317,20,,,,5183.53,0
19590120,16:30:26,16:30:26,1189,21,,,,5327.95,0
19590120,16:31:25,16:31:25,1190,22,,,,5647.83,0
19590120,16:32:31,16:32:31,1191,23,,,,5994.06,0
19590120,16:32:53,16:32:53,1192,24,,,,6127.14,0
19590120,16:33:40,16:33:40,1193,25,,,,6334.52,0
19590120,16:34:31,16:34:31,1194,26,,,,6625.08,0
19590120,16:34:55,16:34:55,1195,27,,,,6747.98,0
19590120,16:35:30,16:35:30,1196,28,,,,6959.24,0
19590120,16:36:00,16:36:00,1197,29,,,,7137.58,
19590120,16:37:03,16:37:03,1198,30,,,,7423.97,0
19590120,16:38:45,16:38:45,6894,31,,,,7895.26,0
19590120,16:39:23,16:39:23,1346,32,,,,8101.11,0
19590120,16:41:00,16:41:00,9872,33,,,,8589.99,
19590120,16:43:29,16:43:29,1398,34,,,,9577.22,0
19590120,16:43:54,16:43:54,1399,35,,,,9764.54,0
19590120,16:44:11,16:44:11,1400,36,,,,9910.92,0
19590120,16:44:44,16:44:44,1401,37,,,,10128.94,0
19590120,16:45:21,16:45:21,1402,38,,,,10390.6,0
19590120,16:46:05,16:46:05,1403,39,,,,10654.97,0
19590120,16:47:05,16:47:05,8215,40,,,,10996.82,0
19590120,16:47:26,16:47:26,1405,41,,,,11126.3,0
19590120,16:48:09,16:48:09,10094,42,,,,11378.66,0
19590120,16:49:55,16:49:55,3598,43,,,,12076.79,0
19590120,16:51:00,16:51:00,10016,44,,1,,12381.35,
19590130,16:17:00,16:17:00,1393,1,,,1,0,
19590130,16:18:06,16:18:06,5177,2,,,,462.52,0
19590130,16:19:00,16:19:00,10497,3,,,,779.97,
19590130,16:19:17,16:19:17,10495,4,,,,885.71,0
19590130,16:19:54,16:19:54,10494,5,,,,1092.07,0
19590130,16:20:37,16:20:37,10493,6,,,,1342.43,0
19590130,16:20:56,16:20:56,10492,7,,,,1493.03,0
19590130,16:21:42,16:21:42,10491,8,,,,1754.95,0
19590130,16:22:13,16:22:13,5196,9,,,,1971.06,0
19590130,16:22:43,16:22:43,10490,10,,,,2162.3,0
19590130,16:23:44,16:23:44,10489,11,,,,2548.53,0
19590130,16:24:48,16:24:48,10488,12,,,,2954.84,0
19590130,16:25:18,16:25:18,10487,13,,,,3174.36,0
19590130,16:26:12,16:26:12,10486,14,,,,3569.46,0
19590130,16:27:22,16:27:22,10485,15,,,,4039.97,0
19590130,16:27:46,16:27:46,10484,16,,,,4260.89,0
19590130,16:28:33,16:28:33,10483,17,,,,4568.63,0
19590130,16:29:00,16:29:00,1315,18,,,,4801.33,
19590130,16:29:33,16:29:33,1316,19,,,,4996.13,0
19590130,16:30:02,16:30:02,1317,20,,,,5183.53,0
19590130,16:30:26,16:30:26,1189,21,,,,5327.95,0
19590130,16:31:25,16:31:25,1190,22,,,,5647.83,0
19590130,16:32:31,16:32:31,1191,23,,,,5994.06,0
19590130,16:32:53,16:32:53,1192,24,,,,6127.14,0
19590130,16:33:40,16:33:40,1193,25,,,,6334.52,0
19590130,16:34:31,16:34:31,1194,26,,,,6625.08,0
19590130,16:34:55,16:34:55,1195,27,,,,6747.98,0
19590130,16:35:30,16:35:30,1196,28,,,,6959.24,0
19590130,16:36:00,16:36:00,1197,29,,,,7137.58,
19590130,16:37:03,16:37:03,1198,30,,,,7423.97,0
19590130,16:38:45,16:38:45,6894,31,,,,7895.26,0
19590130,16:39:23,16:39:23,1346,32,,,,8101.11,0
19590130,16:41:00,16:41:00,9872,33,,,,8589.99,
19590130,16:43:29,16:43:29,1398,34,,,,9577.22,0
19590130,16:43:54,16:43:54,1399,35,,,,9764.54,0
19590130,16:44:11,16:44:11,1400,36,,,,9910.92,0
19590130,16:44:44,16:44:44,1401,37,,,,10128.94,0
19590130,16:45:21,16:45:21,1402,38,,,,10390.6,0
19590130,16:46:05,16:46:05,1403,39,,,,10654.97,0
19590130,16:47:05,16:47:05,8215,40,,,,10996.82,0
19590130,16:47:26,16:47:26,1405,41,,,,11126.3,0
19590130,16:48:09,16:48:09,10094,42,,,,11378.66,0
19590130,16:49:55,16:49:55,3598,43,,,,12076.79,0
19590130,16:51:00,16:51:00,10016,44,,1,,12381.35,
20263020,10:09:00,10:09:00,10054,1,,,1,0,
20263020,10:11:41,10:11:41,381,2,,,,848.38,0
20263020,10:13:15,10:13:15,9107,3,,,,1443.94,0
20263020,10:14:00,10:14:00,9108,4,,,,1703.75,
20263020,10:14:34,10:14:34,10516,5,,,,2006.08,0
20263020,10:14:58,10:14:58,10518,6,,,,2246.39,0
20263020,10:16:00,10:16:00,10273,7,,,,2804.18,0
20263020,10:18:48,10:18:48,10053,8,,,,4510.73,0
20263020,10:19:23,10:19:23,300,9,,,,4845.2,0
20263020,10:23:17,10:23:17,304,10,,,,6873.11,0
20263020,10:23:47,10:23:47,305,11,,,,7153.44,0
20263020,10:24:26,10:24:26,307,12,,,,7515.37,0
20263020,10:25:00,10:25:00,1437,13,,,,7823.6,
20263020,10:25:07,10:25:07,1438,14,,,,7937.64,0
20263020,10:25:29,10:25:29,1439,15,,,,8235.43,0
20263020,10:25:42,10:25:42,1440,16,,,,8395.52,0
20263020,10:26:10,10:26:10,10501,17,,,,8667.84,0
20263020,10:26:33,10:26:33,309,18,,,,8980.2,0
20263020,10:26:44,10:26:44,310,19,,,,9194.56,0
20263020,10:26:59,10:26:59,311,20,,,,9435.83,0
20263020,10:27:31,10:27:31,10498,21,,,,9986.92,0
20263020,10:27:42,10:27:42,1444,22,,,,10162.94,0
20263020,10:28:02,10:28:02,1445,23,,,,10400.21,0
20263020,10:28:16,10:28:16,1446,24,,,,10567.56,0
20263020,10:28:49,10:28:49,1447,25,,,,10873.73,0
20263020,10:29:06,10:29:06,1448,26,,,,11068.94,0
20263020,10:29:21,10:29:21,1449,27,,,,11263.61,0
20263020,10:29:41,10:29:41,1450,28,,,,11520.06,0
20263020,10:30:00,10:30:00,1451,29,,,,11768.23,
20263020,10:31:02,10:31:02,1452,30,,,,12307.84,0
20263020,10:31:14,10:31:14,1453,31,,,,12425.75,0
20263020,10:31:46,10:31:46,1454,32,,,,12723.38,0
20263020,10:33:03,10:33:03,1455,33,,,,13361.43,0
20263020,10:33:35,10:33:35,1392,34,,,,13602,0
20263020,10:34:31,10:34:31,1393,35,,,,14110.11,0
20263020,10:35:17,10:35:17,5177,36,,,,14572.48,0
20263020,10:36:00,10:36:00,10497,37,,,,14890.99,
20263020,10:36:17,10:36:17,10495,38,,,,14996.73,0
20263020,10:36:54,10:36:54,10494,39,,,,15203.09,0
20263020,10:37:37,10:37:37,10493,40,,,,15453.45,0
20263020,10:37:56,10:37:56,10492,41,,,,15604.05,0
20263020,10:38:42,10:38:42,10491,42,,,,15865.97,0
20263020,10:39:13,10:39:13,5196,43,,,,16082.08,0
20263020,10:39:43,10:39:43,10490,44,,,,16273.32,0
20263020,10:40:44,10:40:44,10489,45,,,,16659.55,0
20263020,10:41:48,10:41:48,10488,46,,,,17065.86,0
20263020,10:42:18,10:42:18,10487,47,,,,17285.38,0
20263020,10:43:12,10:43:12,10486,48,,,,17680.48,0
20263020,10:44:22,10:44:22,10485,49,,,,18150.99,0
20263020,10:44:46,10:44:46,10484,50,,,,18371.91,0
20263020,10:45:33,10:45:33,10483,51,,,,18679.65,0
20263020,10:46:00,10:46:00,1315,52,,,,18912.35,
20263020,10:46:33,10:46:33,1316,53,,,,19107.15,0
20263020,10:47:02,10:47:02,1317,54,,,,19294.55,0
20263020,10:47:26,10:47:26,1189,55,,,,19438.97,0
20263020,10:48:25,10:48:25,1190,56,,,,19758.76,0
20263020,10:49:31,10:49:31,1191,57,,,,20104.99,0
20263020,10:49:53,10:49:53,1192,58,,,,20238.07,0
20263020,10:50:40,10:50:40,1193,59,,,,20445.45,0
20263020,10:51:31,10:51:31,1194,60,,,,20736.01,0
20263020,10:51:55,10:51:55,1195,61,,,,20858.91,0
20263020,10:52:30,10:52:30,1196,62,,,,21070.17,0
20263020,10:53:00,10:53:00,1197,63,,,,21248.51,
20263020,10:55:10,10:55:10,1198,64,,,,21533.26,0
20263020,10:58:32,10:58:32,6894,65,,,,22004.55,0
20263020,10:59:49,10:59:49,1346,66,,,,22210.4,0
20263020,11:03:00,11:03:00,9872,67,,,,22699.28,
20263020,11:05:44,11:05:44,1398,68,,,,23686.51,0
20263020,11:06:11,11:06:11,1399,69,,,,23873.83,0
20263020,11:06:30,11:06:30,1400,70,,,,24020.21,0
20263020,11:07:06,11:07:06,1401,71,,,,24238.23,0
20263020,11:07:47,11:07:47,1402,72,,,,24499.89,0
20263020,11:08:35,11:08:35,1403,73,,,,24764.26,0
20263020,11:09:41,11:09:41,8215,74,,,,25106.11,0
20263020,11:10:04,11:10:04,1405,75,,,,25235.59,0
20263020,11:10:52,11:10:52,10094,76,,,,25487.95,0
20263020,11:12:49,11:12:49,3598,77,,,,26186.08,0
20263020,11:14:00,11:14:00,10016,78,,1,,26490.64,
20263030,10:09:00,10:09:00,10054,1,,,1,0,
20263030,10:11:41,10:11:41,381,2,,,,848.38,0
20263030,10:13:15,10:13:15,9107,3,,,,1443.94,0
20263030,10:14:00,10:14:00,9108,4,,,,1703.75,
20263030,10:14:34,10:14:34,10516,5,,,,2006.08,0
20263030,10:14:58,10:14:58,10518,6,,,,2246.39,0
20263030,10:16:00,10:16:00,10273,7,,,,2804.18,0
20263030,10:18:48,10:18:48,10053,8,,,,4510.73,0
20263030,10:19:23,10:19:23,300,9,,,,4845.2,0
20263030,10:23:17,10:23:17,304,10,,,,6873.11,0
20263030,10:23:47,10:23:47,305,11,,,,7153.44,0
20263030,10:24:26,10:24:26,307,12,,,,7515.37,0
20263030,10:25:00,10:25:00,1437,13,,,,7823.6,
20263030,10:25:07,10:25:07,1438,14,,,,7937.64,0
20263030,10:25:29,10:25:29,1439,15,,,,8235.43,0
20263030,10:25:42,10:25:42,1440,16,,,,8395.52,0
20263030,10:26:10,10:26:10,10501,17,,,,8667.84,0
20263030,10:26:33,10:26:33,309,18,,,,8980.2,0
20263030,10:26:44,10:26:44,310,19,,,,9194.56,0
20263030,10:26:59,10:26:59,311,20,,,,9435.83,0
20263030,10:27:31,10:27:31,10498,21,,,,9986.92,0
20263030,10:27:42,10:27:42,1444,22,,,,10162.94,0
20263030,10:28:02,10:28:02,1445,23,,,,10400.21,0
20263030,10:28:16,10:28:16,1446,24,,,,10567.56,0
20263030,10:28:49,10:28:49,1447,25,,,,10873.73,0
20263030,10:29:06,10:29:06,1448,26,,,,11068.94,0
20263030,10:29:21,10:29:21,1449,27,,,,11263.61,0
20263030,10:29:41,10:29:41,1450,28,,,,11520.06,0
20263030,10:30:00,10:30:00,1451,29,,,,11768.23,
20263030,10:31:02,10:31:02,1452,30,,,,12307.84,0
20263030,10:31:14,10:31:14,1453,31,,,,12425.75,0
20263030,10:31:46,10:31:46,1454,32,,,,12723.38,0
20263030,10:33:03,10:33:03,1455,33,,,,13361.43,0
20263030,10:33:35,10:33:35,1392,34,,,,13602,0
20263030,10:34:31,10:34:31,1393,35,,,,14110.11,0
20263030,10:35:17,10:35:17,5177,36,,,,14572.48,0
20263030,10:36:00,10:36:00,10497,37,,,,14890.99,
20263030,10:36:17,10:36:17,10495,38,,,,14996.73,0
20263030,10:36:54,10:36:54,10494,39,,,,15203.09,0
20263030,10:37:37,10:37:37,10493,40,,,,15453.45,0
20263030,10:37:56,10:37:56,10492,41,,,,15604.05,0
20263030,10:38:42,10:38:42,10491,42,,,,15865.97,0
20263030,10:39:13,10:39:13,5196,43,,,,16082.08,0
20263030,10:39:43,10:39:43,10490,44,,,,16273.32,0
20263030,10:40:44,10:40:44,10489,45,,,,16659.55,0
20263030,10:41:48,10:41:48,10488,46,,,,17065.86,0
20263030,10:42:18,10:42:18,10487,47,,,,17285.38,0
20263030,10:43:12,10:43:12,10486,48,,,,17680.48,0
20263030,10:44:22,10:44:22,10485,49,,,,18150.99,0
20263030,10:44:46,10:44:46,10484,50,,,,18371.91,0
20263030,10:45:33,10:45:33,10483,51,,,,18679.65,0
20263030,10:46:00,10:46:00,1315,52,,,,18912.35,
20263030,10:46:33,10:46:33,1316,53,,,,19107.15,0
20263030,10:47:02,10:47:02,1317,54,,,,19294.55,0
20263030,10:47:26,10:47:26,1189,55,,,,19438.97,0
20263030,10:48:25,10:48:25,1190,56,,,,19758.76,0
20263030,10:49:31,10:49:31,1191,57,,,,20104.99,0
20263030,10:49:53,10:49:53,1192,58,,,,20238.07,0
20263030,10:50:40,10:50:40,1193,59,,,,20445.45,0
20263030,10:51:31,10:51:31,1194,60,,,,20736.01,0
20263030,10:51:55,10:51:55,1195,61,,,,20858.91,0
20263030,10:52:30,10:52:30,1196,62,,,,21070.17,0
20263030,10:53:00,10:53:00,1197,63,,,,21248.51,
20263030,10:55:10,10:55:10,1198,64,,,,21533.26,0
20263030,10:58:32,10:58:32,6894,65,,,,22004.55,0
20263030,10:59:49,10:59:49,1346,66,,,,22210.4,0
20263030,11:03:00,11:03:00,9872,67,,,,22699.28,
20263030,11:05:44,11:05:44,1398,68,,,,23686.51,0
20263030,11:06:11,11:06:11,1399,69,,,,23873.83,0
20263030,11:06:30,11:06:30,1400,70,,,,24020.21,0
20263030,11:07:06,11:07:06,1401,71,,,,24238.23,0
20263030,11:07:47,11:07:47,1402,72,,,,24499.89,0
20263030,11:08:35,11:08:35,1403,73,,,,24764.26,0
20263030,11:09:41,11:09:41,8215,74,,,,25106.11,0
20263030,11:10:04,11:10:04,1405,75,,,,25235.59,0
20263030,11:10:52,11:10:52,10094,76,,,,25487.95,0
20263030,11:12:49,11:12:49,3598,77,,,,26186.08,0
20263030,11:14:00,11:14:00,10016,78,,1,,26490.64,
20263040,10:09:00,10:09:00,10054,1,,,1,0,
20263040,10:11:41,10:11:41,381,2,,,,848.38,0
20263040,10:13:15,10:13:15,9107,3,,,,1443.94,0
20263040,10:14:00,10:14:00,9108,4,,,,1703.75,
20263040,10:14:34,10:14:34,10516,5,,,,2006.08,0
20263040,10:14:58,10:14:58,10518,6,,,,2246.39,0
20263040,10:16:00,10:16:00,10273,7,,,,2804.18,0
20263040,10:18:48,10:18:48,10053,8,,,,4510.73,0
20263040,10:19:23,10:19:23,300,9,,,,4845.2,0
20263040,10:23:17,10:23:17,304,10,,,,6873.11,0
20263040,10:23:47,10:23:47,305,11,,,,7153.44,0
20263040,10:24:26,10:24:26,307,12,,,,7515.37,0
20263040,10:25:00,10:25:00,1437,13,,,,7823.6,
20263040,10:25:07,10:25:07,1438,14,,,,7937.64,0
20263040,10:25:29,10:25:29,1439,15,,,,8235.43,0
20263040,10:25:42,10:25:42,1440,16,,,,8395.52,0
20263040,10:26:10,10:26:10,10501,17,,,,8667.84,0
20263040,10:26:33,10:26:33,309,18,,,,8980.2,0
20263040,10:26:44,10:26:44,310,19,,,,9194.56,0
20263040,10:26:59,10:26:59,311,20,,,,9435.83,0
20263040,10:27:31,10:27:31,10498,21,,,,9986.92,0
20263040,10:27:42,10:27:42,1444,22,,,,10162.94,0
20263040,10:28:02,10:28:02,1445,23,,,,10400.21,0
20263040,10:28:16,10:28:16,1446,24,,,,10567.56,0
20263040,10:28:49,10:28:49,1447,25,,,,10873.73,0
20263040,10:29:06,10:29:06,1448,26,,,,11068.94,0
20263040,10:29:21,10:29:21,1449,27,,,,11263.61,0
20263040,10:29:41,10:29:41,1450,28,,,,11520.06,0
20263040,10:30:00,10:30:00,1451,29,,,,11768.23,
20263040,10:31:02,10:31:02,1452,30,,,,12307.84,0
20263040,10:31:14,10:31:14,1453,31,,,,12425.75,0
20263040,10:31:46,10:31:46,1454,32,,,,12723.38,0
20263040,10:33:03,10:33:03,1455,33,,,,13361.43,0
20263040,10:33:35,10:33:35,1392,34,,,,13602,0
20263040,10:34:31,10:34:31,1393,35,,,,14110.11,0
20263040,10:35:17,10:35:17,5177,36,,,,14572.48,0
20263040,10:36:00,10:36:00,10497,37,,,,14890.99,
20263040,10:36:17,10:36:17,10495,38,,,,14996.73,0
20263040,10:36:54,10:36:54,10494,39,,,,15203.09,0
20263040,10:37:37,10:37:37,10493,40,,,,15453.45,0
20263040,10:37:56,10:37:56,10492,41,,,,15604.05,0
20263040,10:38:42,10:38:42,10491,42,,,,15865.97,0
20263040,10:39:13,10:39:13,5196,43,,,,16082.08,0
20263040,10:39:43,10:39:43,10490,44,,,,16273.32,0
20263040,10:40:44,10:40:44,10489,45,,,,16659.55,0
20263040,10:41:48,10:41:48,10488,46,,,,17065.86,0
20263040,10:42:18,10:42:18,10487,47,,,,17285.38,0
20263040,10:43:12,10:43:12,10486,48,,,,17680.48,0
20263040,10:44:22,10:44:22,10485,49,,,,18150.99,0
20263040,10:44:46,10:44:46,10484,50,,,,18371.91,0
20263040,10:45:33,10:45:33,10483,51,,,,18679.65,0
20263040,10:46:00,10:46:00,1315,52,,,,18912.35,
20263040,10:46:33,10:46:33,1316,53,,,,19107.15,0
20263040,10:47:02,10:47:02,1317,54,,,,19294.55,0
20263040,10:47:26,10:47:26,1189,55,,,,19438.97,0
20263040,10:48:25,10:48:25,1190,56,,,,19758.76,0
20263040,10:49:31,10:49:31,1191,57,,,,20104.99,0
20263040,10:49:53,10:49:53,1192,58,,,,20238.07,0
20263040,10:50:40,10:50:40,1193,59,,,,20445.45,0
20263040,10:51:31,10:51:31,1194,60,,,,20736.01,0
20263040,10:51:55,10:51:55,1195,61,,,,20858.91,0
20263040,10:52:30,10:52:30,1196,62,,,,21070.17,0
20263040,10:53:00,10:53:00,1197,63,,,,21248.51,
20263040,10:55:10,10:55:10,1198,64,,,,21533.26,0
20263040,10:58:32,10:58:32,6894,65,,,,22004.55,0
20263040,10:59:49,10:59:49,1346,66,,,,22210.4,0
20263040,11:03:00,11:03:00,9872,67,,,,22699.28,
20263040,11:05:44,11:05:44,1398,68,,,,23686.51,0
20263040,11:06:11,11:06:11,1399,69,,,,23873.83,0
20263040,11:06:30,11:06:30,1400,70,,,,24020.21,0
20263040,11:07:06,11:07:06,1401,71,,,,24238.23,0
20263040,11:07:47,11:07:47,1402,72,,,,24499.89,0
20263040,11:08:35,11:08:35,1403,73,,,,24764.26,0
20263040,11:09:41,11:09:41,8215,74,,,,25106.11,0
20263040,11:10:04,11:10:04,1405,75,,,,25235.59,0
20263040,11:10:52,11:10:52,10094,76,,,,25487.95,0
20263040,11:12:49,11:12:49,3598,77,,,,26186.08,0
20263040,11:14:00,11:14:00,10016,78,,1,,26490.64,
20263050,10:09:00,10:09:00,10054,1,,,1,0,
20263050,10:11:41,10:11:41,381,2,,,,848.38,0
20263050,10:13:15,10:13:15,9107,3,,,,1443.94,0
20263050,10:14:00,10:14:00,9108,4,,,,1703.75,
20263050,10:14:34,10:14:34,10516,5,,,,2006.08,0
20263050,10:14:58,10:14:58,10518,6,,,,2246.39,0
20263050,10:16:00,10:16:00,10273,7,,,,2804.18,0
20263050,10:18:48,10:18:48,10053,8,,,,4510.73,0
20263050,10:19:23,10:19:23,300,9,,,,4845.2,0
20263050,10:23:17,10:23:17,304,10,,,,6873.11,0
20263050,10:23:47,10:23:47,305,11,,,,7153.44,0
20263050,10:24:26,10:24:26,307,12,,,,7515.37,0
20263050,10:25:00,10:25:00,1437,13,,,,7823.6,
20263050,10:25:07,10:25:07,1438,14,,,,7937.64,0
20263050,10:25:29,10:25:29,1439,15,,,,8235.43,0
20263050,10:25:42,10:25:42,1440,16,,,,8395.52,0
20263050,10:26:10,10:26:10,10501,17,,,,8667.84,0
20263050,10:26:33,10:26:33,309,18,,,,8980.2,0
20263050,10:26:44,10:26:44,310,19,,,,9194.56,0
20263050,10:26:59,10:26:59,311,20,,,,9435.83,0
20263050,10:27:31,10:27:31,10498,21,,,,9986.92,0
20263050,10:27:42,10:27:42,1444,22,,,,10162.94,0
20263050,10:28:02,10:28:02,1445,23,,,,10400.21,0
20263050,10:28:16,10:28:16,1446,24,,,,10567.56,0
20263050,10:28:49,10:28:49,1447,25,,,,10873.73,0
20263050,10:29:06,10:29:06,1448,26,,,,11068.94,0
20263050,10:29:21,10:29:21,1449,27,,,,11263.61,0
20263050,10:29:41,10:29:41,1450,28,,,,11520.06,0
20263050,10:30:00,10:30:00,1451,29,,,,11768.23,
20263050,10:31:02,10:31:02,1452,30,,,,12307.84,0
20263050,10:31:14,10:31:14,1453,31,,,,12425.75,0
20263050,10:31:46,10:31:46,1454,32,,,,12723.38,0
20263050,10:33:03,10:33:03,1455,33,,,,13361.43,0
20263050,10:33:35,10:33:35,1392,34,,,,13602,0
20263050,10:34:31,10:34:31,1393,35,,,,14110.11,0
20263050,10:35:17,10:35:17,5177,36,,,,14572.48,0
20263050,10:36:00,10:36:00,10497,37,,,,14890.99,
20263050,10:36:17,10:36:17,10495,38,,,,14996.73,0
20263050,10:36:54,10:36:54,10494,39,,,,15203.09,0
20263050,10:37:37,10:37:37,10493,40,,,,15453.45,0
20263050,10:37:56,10:37:56,10492,41,,,,15604.05,0
20263050,10:38:42,10:38:42,10491,42,,,,15865.97,0
20263050,10:39:13,10:39:13,5196,43,,,,16082.08,0
20263050,10:39:43,10:39:43,10490,44,,,,16273.32,0
20263050,10:40:44,10:40:44,10489,45,,,,16659.55,0
20263050,10:41:48,10:41:48,10488,46,,,,17065.86,0
20263050,10:42:18,10:42:18,10487,47,,,,17285.38,0
20263050,10:43:12,10:43:12,10486,48,,,,17680.48,0
20263050,10:44:22,10:44:22,10485,49,,,,18150.99,0
20263050,10:44:46,10:44:46,10484,50,,,,18371.91,0
20263050,10:45:33,10:45:33,10483,51,,,,18679.65,0
20263050,10:46:00,10:46:00,1315,52,,,,18912.35,
20263050,10:46:33,10:46:33,1316,53,,,,19107.15,0
20263050,10:47:02,10:47:02,1317,54,,,,19294.55,0
20263050,10:47:26,10:47:26,1189,55,,,,19438.97,0
20263050,10:48:25,10:48:25,1190,56,,,,19758.76,0
20263050,10:49:31,10:49:31,1191,57,,,,20104.99,0
20263050,10:49:53,10:49:53,1192,58,,,,20238.07,0
20263050,10:50:40,10:50:40,1193,59,,,,20445.45,0
20263050,10:51:31,10:51:31,1194,60,,,,20736.01,0
20263050,10:51:55,10:51:55,1195,61,,,,20858.91,0
20263050,10:52:30,10:52:30,1196,62,,,,21070.17,0
20263050,10:53:00,10:53:00,1197,63,,,,21248.51,
20263050,10:55:10,10:55:10,1198,64,,,,21533.26,0
20263050,10:58:32,10:58:32,6894,65,,,,22004.55,0
20263050,10:59:49,10:59:49,1346,66,,,,22210.4,0
20263050,11:03:00,11:03:00,9872,67,,,,22699.28,
20263050,11:05:44,11:05:44,1398,68,,,,23686.51,0
20263050,11:06:11,11:06:11,1399,69,,,,23873.83,0
20263050,11:06:30,11:06:30,1400,70,,,,24020.21,0
20263050,11:07:06,11:07:06,1401,71,,,,24238.23,0
20263050,11:07:47,11:07:47,1402,72,,,,24499.89,0
20263050,11:08:35,11:08:35,1403,73,,,,24764.26,0
20263050,11:09:41,11:09:41,8215,74,,,,25106.11,0
20263050,11:10:04,11:10:04,1405,75,,,,25235.59,0
20263050,11:10:52,11:10:52,10094,76,,,,25487.95,0
20263050,11:12:49,11:12:49,3598,77,,,,26186.08,0
20263050,11:14:00,11:14:00,10016,78,,1,,26490.64,
20263060,10:09:00,10:09:00,10054,1,,,1,0,
20263060,10:11:41,10:11:41,381,2,,,,848.38,0
20263060,10:13:15,10:13:15,9107,3,,,,1443.94,0
20263060,10:14:00,10:14:00,9108,4,,,,1703.75,
20263060,10:14:34,10:14:34,10516,5,,,,2006.08,0
20263060,10:14:58,10:14:58,10518,6,,,,2246.39,0
20263060,10:16:00,10:16:00,10273,7,,,,2804.18,0
20263060,10:18:48,10:18:48,10053,8,,,,4510.73,0
20263060,10:19:23,10:19:23,300,9,,,,4845.2,0
20263060,10:23:17,10:23:17,304,10,,,,6873.11,0
20263060,10:23:47,10:23:47,305,11,,,,7153.44,0
20263060,10:24:26,10:24:26,307,12,,,,7515.37,0
20263060,10:25:00,10:25:00,1437,13,,,,7823.6,
20263060,10:25:07,10:25:07,1438,14,,,,7937.64,0
20263060,10:25:29,10:25:29,1439,15,,,,8235.43,0
20263060,10:25:42,10:25:42,1440,16,,,,8395.52,0
20263060,10:26:10,10:26:10,10501,17,,,,8667.84,0
20263060,10:26:33,10:26:33,309,18,,,,8980.2,0
20263060,10:26:44,10:26:44,310,19,,,,9194.56,0
20263060,10:26:59,10:26:59,311,20,,,,9435.83,0
20263060,10:27:31,10:27:31,10498,21,,,,9986.92,0
20263060,10:27:42,10:27:42,1444,22,,,,10162.94,0
20263060,10:28:02,10:28:02,1445,23,,,,10400.21,0
20263060,10:28:16,10:28:16,1446,24,,,,10567.56,0
20263060,10:28:49,10:28:49,1447,25,,,,10873.73,0
20263060,10:29:06,10:29:06,1448,26,,,,11068.94,0
20263060,10:29:21,10:29:21,1449,27,,,,11263.61,0
20263060,10:29:41,10:29:41,1450,28,,,,11520.06,0
20263060,10:30:00,10:30:00,1451,29,,,,11768.23,
20263060,10:31:02,10:31:02,1452,30,,,,12307.84,0
20263060,10:31:14,10:31:14,1453,31,,,,12425.75,0
20263060,10:31:46,10:31:46,1454,32,,,,12723.38,0
20263060,10:33:03,10:33:03,1455,33,,,,13361.43,0
20263060,10:33:35,10:33:35,1392,34,,,,13602,0
20263060,10:34:31,10:34:31,1393,35,,,,14110.11,0
20263060,10:35:17,10:35:17,5177,36,,,,14572.48,0
20263060,10:36:00,10:36:00,10497,37,,,,14890.99,
20263060,10:36:17,10:36:17,10495,38,,,,14996.73,0
20263060,10:36:54,10:36:54,10494,39,,,,15203.09,0
20263060,10:37:37,10:37:37,10493,40,,,,15453.45,0
20263060,10:37:56,10:37:56,10492,41,,,,15604.05,0
20263060,10:38:42,10:38:42,10491,42,,,,15865.97,0
20263060,10:39:13,10:39:13,5196,43,,,,16082.08,0
20263060,10:39:43,10:39:43,10490,44,,,,16273.32,0
20263060,10:40:44,10:40:44,10489,45,,,,16659.55,0
20263060,10:41:48,10:41:48,10488,46,,,,17065.86,0
20263060,10:42:18,10:42:18,10487,47,,,,17285.38,0
20263060,10:43:12,10:43:12,10486,48,,,,17680.48,0
20263060,10:44:22,10:44:22,10485,49,,,,18150.99,0
20263060,10:44:46,10:44:46,10484,50,,,,18371.91,0
20263060,10:45:33,10:45:33,10483,51,,,,18679.65,0
20263060,10:46:00,10:46:00,1315,52,,,,18912.35,
20263060,10:46:33,10:46:33,1316,53,,,,19107.15,0
20263060,10:47:02,10:47:02,1317,54,,,,19294.55,0
20263060,10:47:26,10:47:26,1189,55,,,,19438.97,0
20263060,10:48:25,10:48:25,1190,56,,,,19758.76,0
20263060,10:49:31,10:49:31,1191,57,,,,20104.99,0
20263060,10:49:53,10:49:53,1192,58,,,,20238.07,0
20263060,10:50:40,10:50:40,1193,59,,,,20445.45,0
20263060,10:51:31,10:51:31,1194,60,,,,20736.01,0
20263060,10:51:55,10:51:55,1195,61,,,,20858.91,0
20263060,10:52:30,10:52:30,1196,62,,,,21070.17,0
20263060,10:53:00,10:53:00,1197,63,,,,21248.51,
20263060,10:55:10,10:55:10,1198,64,,,,21533.26,0
20263060,10:58:32,10:58:32,6894,65,,,,22004.55,0
20263060,10:59:49,10:59:49,1346,66,,,,22210.4,0
20263060,11:03:00,11:03:00,9872,67,,,,22699.28,
20263060,11:05:44,11:05:44,1398,68,,,,23686.51,0
20263060,11:06:11,11:06:11,1399,69,,,,23873.83,0
20263060,11:06:30,11:06:30,1400,70,,,,24020.21,0
20263060,11:07:06,11:07:06,1401,71,,,,24238.23,0
20263060,11:07:47,11:07:47,1402,72,,,,24499.89,0
20263060,11:08:35,11:08:35,1403,73,,,,24764.26,0
20263060,11:09:41,11:09:41,8215,74,,,,25106.11,0
20263060,11:10:04,11:10:04,1405,75,,,,25235.59,0
20263060,11:10:52,11:10:52,10094,76,,,,25487.95,0
20263060,11:12:49,11:12:49,3598,77,,,,26186.08,0
20263060,11:14:00,11:14:00,10016,78,,1,,26490.64,
20263080,10:09:00,10:09:00,10054,1,,,1,0,
20263080,10:11:41,10:11:41,381,2,,,,848.38,0
20263080,10:13:15,10:13:15,9107,3,,,,1443.94,0
20263080,10:14:00,10:14:00,9108,4,,,,1703.75,
20263080,10:14:34,10:14:34,10516,5,,,,2006.08,0
20263080,10:14:58,10:14:58,10518,6,,,,2246.39,0
20263080,10:16:00,10:16:00,10273,7,,,,2804.18,0
20263080,10:18:48,10:18:48,10053,8,,,,4510.73,0
20263080,10:19:23,10:19:23,300,9,,,,4845.2,0
20263080,10:23:17,10:23:17,304,10,,,,6873.11,0
20263080,10:23:47,10:23:47,305,11,,,,7153.44,0
20263080,10:24:26,10:24:26,307,12,,,,7515.37,0
20263080,10:25:00,10:25:00,1437,13,,,,7823.6,
20263080,10:25:07,10:25:07,1438,14,,,,7937.64,0
20263080,10:25:29,10:25:29,1439,15,,,,8235.43,0
20263080,10:25:42,10:25:42,1440,16,,,,8395.52,0
20263080,10:26:10,10:26:10,10501,17,,,,8667.84,0
20263080,10:26:33,10:26:33,309,18,,,,8980.2,0
20263080,10:26:44,10:26:44,310,19,,,,9194.56,0
20263080,10:26:59,10:26:59,311,20,,,,9435.83,0
20263080,10:27:31,10:27:31,10498,21,,,,9986.92,0
20263080,10:27:42,10:27:42,1444,22,,,,10162.94,0
20263080,10:28:02,10:28:02,1445,23,,,,10400.21,0
20263080,10:28:16,10:28:16,1446,24,,,,10567.56,0
20263080,10:28:49,10:28:49,1447,25,,,,10873.73,0
20263080,10:29:06,10:29:06,1448,26,,,,11068.94,0
20263080,10:29:21,10:29:21,1449,27,,,,11263.61,0
20263080,10:29:41,10:29:41,1450,28,,,,11520.06,0
20263080,10:30:00,10:30:00,1451,29,,,,11768.23,
20263080,10:31:02,10:31:02,1452,30,,,,12307.84,0
20263080,10:31:14,10:31:14,1453,31,,,,12425.75,0
20263080,10:31:46,10:31:46,1454,32,,,,12723.38,0
20263080,10:33:03,10:33:03,1455,33,,,,13361.43,0
20263080,10:33:35,10:33:35,1392,34,,,,13602,0
20263080,10:34:31,10:34:31,1393,35,,,,14110.11,0
20263080,10:35:17,10:35:17,5177,36,,,,14572.48,0
20263080,10:36:00,10:36:00,10497,37,,,,14890.99,
20263080,10:36:17,10:36:17,10495,38,,,,14996.73,0
20263080,10:36:54,10:36:54,10494,39,,,,15203.09,0
20263080,10:37:37,10:37:37,10493,40,,,,15453.45,0
20263080,10:37:56,10:37:56,10492,41,,,,15604.05,0
20263080,10:38:42,10:38:42,10491,42,,,,15865.97,0
20263080,10:39:13,10:39:13,5196,43,,,,16082.08,0
20263080,10:39:43,10:39:43,10490,44,,,,16273.32,0
20263080,10:40:44,10:40:44,10489,45,,,,16659.55,0
20263080,10:41:48,10:41:48,10488,46,,,,17065.86,0
20263080,10:42:18,10:42:18,10487,47,,,,17285.38,0
20263080,10:43:12,10:43:12,10486,48,,,,17680.48,0
20263080,10:44:22,10:44:22,10485,49,,,,18150.99,0
20263080,10:44:46,10:44:46,10484,50,,,,18371.91,0
20263080,10:45:33,10:45:33,10483,51,,,,18679.65,0
20263080,10:46:00,10:46:00,1315,52,,,,18912.35,
20263080,10:46:33,10:46:33,1316,53,,,,19107.15,0
20263080,10:47:02,10:47:02,1317,54,,,,19294.55,0
20263080,10:47:26,10:47:26,1189,55,,,,19438.97,0
20263080,10:48:25,10:48:25,1190,56,,,,19758.76,0
20263080,10:49:31,10:49:31,1191,57,,,,20104.99,0
20263080,10:49:53,10:49:53,1192,58,,,,20238.07,0
20263080,10:50:40,10:50:40,1193,59,,,,20445.45,0
20263080,10:51:31,10:51:31,1194,60,,,,20736.01,0
20263080,10:51:55,10:51:55,1195,61,,,,20858.91,0
20263080,10:52:30,10:52:30,1196,62,,,,21070.17,0
20263080,10:53:00,10:53:00,1197,63,,,,21248.51,
20263080,10:55:10,10:55:10,1198,64,,,,21533.26,0
20263080,10:58:32,10:58:32,6894,65,,,,22004.55,0
20263080,10:59:49,10:59:49,1346,66,,,,22210.4,0
20263080,11:03:00,11:03:00,9872,67,,,,22699.28,
20263080,11:05:44,11:05:44,1398,68,,,,23686.51,0
20263080,11:06:11,11:06:11,1399,69,,,,23873.83,0
20263080,11:06:30,11:06:30,1400,70,,,,24020.21,0
20263080,11:07:06,11:07:06,1401,71,,,,24238.23,0
20263080,11:07:47,11:07:47,1402,72,,,,24499.89,0
20263080,11:08:35,11:08:35,1403,73,,,,24764.26,0
20263080,11:09:41,11:09:41,8215,74,,,,25106.11,0
20263080,11:10:04,11:10:04,1405,75,,,,25235.59,0
20263080,11:10:52,11:10:52,10094,76,,,,25487.95,0
20263080,11:12:49,11:12:49,3598,77,,,,26186.08,0
20263080,11:14:00,11:14:00,10016,78,,1,,26490.64,
20263090,10:09:00,10:09:00,10054,1,,,1,0,
20263090,10:11:41,10:11:41,381,2,,,,848.38,0
20263090,10:13:15,10:13:15,9107,3,,,,1443.94,0
20263090,10:14:00,10:14:00,9108,4,,,,1703.75,
20263090,10:14:34,10:14:34,10516,5,,,,2006.08,0
20263090,10:14:58,10:14:58,10518,6,,,,2246.39,0
20263090,10:16:00,10:16:00,10273,7,,,,2804.18,0
20263090,10:18:48,10:18:48,10053,8,,,,4510.73,0
20263090,10:19:23,10:19:23,300,9,,,,4845.2,0
20263090,10:23:17,10:23:17,304,10,,,,6873.11,0
20263090,10:23:47,10:23:47,305,11,,,,7153.44,0
20263090,10:24:26,10:24:26,307,12,,,,7515.37,0
20263090,10:25:00,10:25:00,1437,13,,,,7823.6,
20263090,10:25:07,10:25:07,1438,14,,,,7937.64,0
20263090,10:25:29,10:25:29,1439,15,,,,8235.43,0
20263090,10:25:42,10:25:42,1440,16,,,,8395.52,0
20263090,10:26:10,10:26:10,10501,17,,,,8667.84,0
20263090,10:26:33,10:26:33,309,18,,,,8980.2,0
20263090,10:26:44,10:26:44,310,19,,,,9194.56,0
20263090,10:26:59,10:26:59,311,20,,,,9435.83,0
20263090,10:27:31,10:27:31,10498,21,,,,9986.92,0
20263090,10:27:42,10:27:42,1444,22,,,,10162.94,0
20263090,10:28:02,10:28:02,1445,23,,,,10400.21,0
20263090,10:28:16,10:28:16,1446,24,,,,10567.56,0
20263090,10:28:49,10:28:49,1447,25,,,,10873.73,0
20263090,10:29:06,10:29:06,1448,26,,,,11068.94,0
20263090,10:29:21,10:29:21,1449,27,,,,11263.61,0
20263090,10:29:41,10:29:41,1450,28,,,,11520.06,0
20263090,10:30:00,10:30:00,1451,29,,,,11768.23,
20263090,10:31:02,10:31:02,1452,30,,,,12307.84,0
20263090,10:31:14,10:31:14,1453,31,,,,12425.75,0
20263090,10:31:46,10:31:46,1454,32,,,,12723.38,0
20263090,10:33:03,10:33:03,1455,33,,,,13361.43,0
20263090,10:33:35,10:33:35,1392,34,,,,13602,0
20263090,10:34:31,10:34:31,1393,35,,,,14110.11,0
20263090,10:35:17,10:35:17,5177,36,,,,14572.48,0
20263090,10:36:00,10:36:00,10497,37,,,,14890.99,
20263090,10:36:17,10:36:17,10495,38,,,,14996.73,0
20263090,10:36:54,10:36:54,10494,39,,,,15203.09,0
20263090,10:37:37,10:37:37,10493,40,,,,15453.45,0
20263090,10:37:56,10:37:56,10492,41,,,,15604.05,0
20263090,10:38:42,10:38:42,10491,42,,,,15865.97,0
20263090,10:39:13,10:39:13,5196,43,,,,16082.08,0
20263090,10:39:43,10:39:43,10490,44,,,,16273.32,0
20263090,10:40:44,10:40:44,10489,45,,,,16659.55,0
20263090,10:41:48,10:41:48,10488,46,,,,17065.86,0
20263090,10:42:18,10:42:18,10487,47,,,,17285.38,0
20263090,10:43:12,10:43:12,10486,48,,,,17680.48,0
20263090,10:44:22,10:44:22,10485,49,,,,18150.99,0
20263090,10:44:46,10:44:46,10484,50,,,,18371.91,0
20263090,10:45:33,10:45:33,10483,51,,,,18679.65,0
20263090,10:46:00,10:46:00,1315,52,,,,18912.35,
20263090,10:46:33,10:46:33,1316,53,,,,19107.15,0
20263090,10:47:02,10:47:02,1317,54,,,,19294.55,0
20263090,10:47:26,10:47:26,1189,55,,,,19438.97,0
20263090,10:48:25,10:48:25,1190,56,,,,19758.76,0
20263090,10:49:31,10:49:31,1191,57,,,,20104.99,0
20263090,10:49:53,10:49:53,1192,58,,,,20238.07,0
20263090,10:50:40,10:50:40,1193,59,,,,20445.45,0
20263090,10:51:31,10:51:31,1194,60,,,,20736.01,0
20263090,10:51:55,10:51:55,1195,61,,,,20858.91,0
20263090,10:52:30,10:52:30,1196,62,,,,21070.17,0
20263090,10:53:00,10:53:00,1197,63,,,,21248.51,
20263090,10:55:10,10:55:10,1198,64,,,,21533.26,0
20263090,10:58:32,10:58:32,6894,65,,,,22004.55,0
20263090,10:59:49,10:59:49,1346,66,,,,22210.4,0
20263090,11:03:00,11:03:00,9872,67,,,,22699.28,
20263090,11:05:44,11:05:44,1398,68,,,,23686.51,0
20263090,11:06:11,11:06:11,1399,69,,,,23873.83,0
20263090,11:06:30,11:06:30,1400,70,,,,24020.21,0
20263090,11:07:06,11:07:06,1401,71,,,,24238.23,0
20263090,11:07:47,11:07:47,1402,72,,,,24499.89,0
20263090,11:08:35,11:08:35,1403,73,,,,24764.26,0
20263090,11:09:41,11:09:41,8215,74,,,,25106.11,0
20263090,11:10:04,11:10:04,1405,75,,,,25235.59,0
20263090,11:10:52,11:10:52,10094,76,,,,25487.95,0
20263090,11:12:49,11:12:49,3598,77,,,,26186.08,0
20263090,11:14:00,11:14:00,10016,78,,1,,26490.64,
20263120,10:09:00,10:09:00,10054,1,,,1,0,
20263120,10:11:41,10:11:41,381,2,,,,848.38,0
20263120,10:13:15,10:13:15,9107,3,,,,1443.94,0
20263120,10:14:00,10:14:00,9108,4,,,,1703.75,
20263120,10:14:34,10:14:34,10516,5,,,,2006.08,0
20263120,10:14:58,10:14:58,10518,6,,,,2246.39,0
20263120,10:16:00,10:16:00,10273,7,,,,2804.18,0
20263120,10:18:48,10:18:48,10053,8,,,,4510.73,0
20263120,10:19:23,10:19:23,300,9,,,,4845.2,0
20263120,10:23:17,10:23:17,304,10,,,,6873.11,0
20263120,10:23:47,10:23:47,305,11,,,,7153.44,0
20263120,10:24:26,10:24:26,307,12,,,,7515.37,0
20263120,10:25:00,10:25:00,1437,13,,,,7823.6,
20263120,10:25:07,10:25:07,1438,14,,,,7937.64,0
20263120,10:25:29,10:25:29,1439,15,,,,8235.43,0
20263120,10:25:42,10:25:42,1440,16,,,,8395.52,0
20263120,10:26:10,10:26:10,10501,17,,,,8667.84,0
20263120,10:26:33,10:26:33,309,18,,,,8980.2,0
20263120,10:26:44,10:26:44,310,19,,,,9194.56,0
20263120,10:26:59,10:26:59,311,20,,,,9435.83,0
20263120,10:27:31,10:27:31,10498,21,,,,9986.92,0
20263120,10:27:42,10:27:42,1444,22,,,,10162.94,0
20263120,10:28:02,10:28:02,1445,23,,,,10400.21,0
20263120,10:28:16,10:28:16,1446,24,,,,10567.56,0
20263120,10:28:49,10:28:49,1447,25,,,,10873.73,0
20263120,10:29:06,10:29:06,1448,26,,,,11068.94,0
20263120,10:29:21,10:29:21,1449,27,,,,11263.61,0
20263120,10:29:41,10:29:41,1450,28,,,,11520.06,0
20263120,10:30:00,10:30:00,1451,29,,,,11768.23,
20263120,10:31:02,10:31:02,1452,30,,,,12307.84,0
20263120,10:31:14,10:31:14,1453,31,,,,12425.75,0
20263120,10:31:46,10:31:46,1454,32,,,,12723.38,0
20263120,10:33:03,10:33:03,1455,33,,,,13361.43,0
20263120,10:33:35,10:33:35,1392,34,,,,13602,0
20263120,10:34:31,10:34:31,1393,35,,,,14110.11,0
20263120,10:35:17,10:35:17,5177,36,,,,14572.48,0
20263120,10:36:00,10:36:00,10497,37,,,,14890.99,
20263120,10:36:17,10:36:17,10495,38,,,,14996.73,0
20263120,10:36:54,10:36:54,10494,39,,,,15203.09,0
20263120,10:37:37,10:37:37,10493,40,,,,15453.45,0
20263120,10:37:56,10:37:56,10492,41,,,,15604.05,0
20263120,10:38:42,10:38:42,10491,42,,,,15865.97,0
20263120,10:39:13,10:39:13,5196,43,,,,16082.08,0
20263120,10:39:43,10:39:43,10490,44,,,,16273.32,0
20263120,10:40:44,10:40:44,10489,45,,,,16659.55,0
20263120,10:41:48,10:41:48,10488,46,,,,17065.86,0
20263120,10:42:18,10:42:18,10487,47,,,,17285.38,0
20263120,10:43:12,10:43:12,10486,48,,,,17680.48,0
20263120,10:44:22,10:44:22,10485,49,,,,18150.99,0
20263120,10:44:46,10:44:46,10484,50,,,,18371.91,0
20263120,10:45:33,10:45:33,10483,51,,,,18679.65,0
20263120,10:46:00,10:46:00,1315,52,,,,18912.35,
20263120,10:46:33,10:46:33,1316,53,,,,19107.15,0
20263120,10:47:02,10:47:02,1317,54,,,,19294.55,0
20263120,10:47:26,10:47:26,1189,55,,,,19438.97,0
20263120,10:48:25,10:48:25,1190,56,,,,19758.76,0
20263120,10:49:31,10:49:31,1191,57,,,,20104.99,0
20263120,10:49:53,10:49:53,1192,58,,,,20238.07,0
20263120,10:50:40,10:50:40,1193,59,,,,20445.45,0
20263120,10:51:31,10:51:31,1194,60,,,,20736.01,0
20263120,10:51:55,10:51:55,1195,61,,,,20858.91,0
20263120,10:52:30,10:52:30,1196,62,,,,21070.17,0
20263120,10:53:00,10:53:00,1197,63,,,,21248.51,
20263120,10:55:10,10:55:10,1198,64,,,,21533.26,0
20263120,10:58:32,10:58:32,6894,65,,,,22004.55,0
20263120,10:59:49,10:59:49,1346,66,,,,22210.4,0
20263120,11:03:00,11:03:00,9872,67,,,,22699.28,
20263120,11:05:44,11:05:44,1398,68,,,,23686.51,0
20263120,11:06:11,11:06:11,1399,69,,,,23873.83,0
20263120,11:06:30,11:06:30,1400,70,,,,24020.21,0
20263120,11:07:06,11:07:06,1401,71,,,,24238.23,0
20263120,11:07:47,11:07:47,1402,72,,,,24499.89,0
20263120,11:08:35,11:08:35,1403,73,,,,24764.26,0
20263120,11:09:41,11:09:41,8215,74,,,,25106.11,0
20263120,11:10:04,11:10:04,1405,75,,,,25235.59,0
20263120,11:10:52,11:10:52,10094,76,,,,25487.95,0
20263120,11:12:49,11:12:49,3598,77,,,,26186.08,0
20263120,11:14:00,11:14:00,10016,78,,1,,26490.64,
20263130,10:09:00,10:09:00,10054,1,,,1,0,
20263130,10:11:41,10:11:41,381,2,,,,848.38,0
20263130,10:13:15,10:13:15,9107,3,,,,1443.94,0
20263130,10:14:00,10:14:00,9108,4,,,,1703.75,
20263130,10:14:34,10:14:34,10516,5,,,,2006.08,0
20263130,10:14:58,10:14:58,10518,6,,,,2246.39,0
20263130,10:16:00,10:16:00,10273,7,,,,2804.18,0
20263130,10:18:48,10:18:48,10053,8,,,,4510.73,0
20263130,10:19:23,10:19:23,300,9,,,,4845.2,0
20263130,10:23:17,10:23:17,304,10,,,,6873.11,0
20263130,10:23:47,10:23:47,305,11,,,,7153.44,0
20263130,10:24:26,10:24:26,307,12,,,,7515.37,0
20263130,10:25:00,10:25:00,1437,13,,,,7823.6,
20263130,10:25:07,10:25:07,1438,14,,,,7937.64,0
20263130,10:25:29,10:25:29,1439,15,,,,8235.43,0
20263130,10:25:42,10:25:42,1440,16,,,,8395.52,0
20263130,10:26:10,10:26:10,10501,17,,,,8667.84,0
20263130,10:26:33,10:26:33,309,18,,,,8980.2,0
20263130,10:26:44,10:26:44,310,19,,,,9194.56,0
20263130,10:26:59,10:26:59,311,20,,,,9435.83,0
20263130,10:27:31,10:27:31,10498,21,,,,9986.92,0
20263130,10:27:42,10:27:42,1444,22,,,,10162.94,0
20263130,10:28:02,10:28:02,1445,23,,,,10400.21,0
20263130,10:28:16,10:28:16,1446,24,,,,10567.56,0
20263130,10:28:49,10:28:49,1447,25,,,,10873.73,0
20263130,10:29:06,10:29:06,1448,26,,,,11068.94,0
20263130,10:29:21,10:29:21,1449,27,,,,11263.61,0
20263130,10:29:41,10:29:41,1450,28,,,,11520.06,0
20263130,10:30:00,10:30:00,1451,29,,,,11768.23,
20263130,10:31:02,10:31:02,1452,30,,,,12307.84,0
20263130,10:31:14,10:31:14,1453,31,,,,12425.75,0
20263130,10:31:46,10:31:46,1454,32,,,,12723.38,0
20263130,10:33:03,10:33:03,1455,33,,,,13361.43,0
20263130,10:33:35,10:33:35,1392,34,,,,13602,0
20263130,10:34:31,10:34:31,1393,35,,,,14110.11,0
20263130,10:35:17,10:35:17,5177,36,,,,14572.48,0
20263130,10:36:00,10:36:00,10497,37,,,,14890.99,
20263130,10:36:17,10:36:17,10495,38,,,,14996.73,0
20263130,10:36:54,10:36:54,10494,39,,,,15203.09,0
20263130,10:37:37,10:37:37,10493,40,,,,15453.45,0
20263130,10:37:56,10:37:56,10492,41,,,,15604.05,0
20263130,10:38:42,10:38:42,10491,42,,,,15865.97,0
20263130,10:39:13,10:39:13,5196,43,,,,16082.08,0
20263130,10:39:43,10:39:43,10490,44,,,,16273.32,0
20263130,10:40:44,10:40:44,10489,45,,,,16659.55,0
20263130,10:41:48,10:41:48,10488,46,,,,17065.86,0
20263130,10:42:18,10:42:18,10487,47,,,,17285.38,0
20263130,10:43:12,10:43:12,10486,48,,,,17680.48,0
20263130,10:44:22,10:44:22,10485,49,,,,18150.99,0
20263130,10:44:46,10:44:46,10484,50,,,,18371.91,0
20263130,10:45:33,10:45:33,10483,51,,,,18679.65,0
20263130,10:46:00,10:46:00,1315,52,,,,18912.35,
20263130,10:46:33,10:46:33,1316,53,,,,19107.15,0
20263130,10:47:02,10:47:02,1317,54,,,,19294.55,0
20263130,10:47:26,10:47:26,1189,55,,,,19438.97,0
20263130,10:48:25,10:48:25,1190,56,,,,19758.76,0
20263130,10:49:31,10:49:31,1191,57,,,,20104.99,0
20263130,10:49:53,10:49:53,1192,58,,,,20238.07,0
20263130,10:50:40,10:50:40,1193,59,,,,20445.45,0
20263130,10:51:31,10:51:31,1194,60,,,,20736.01,0
20263130,10:51:55,10:51:55,1195,61,,,,20858.91,0
20263130,10:52:30,10:52:30,1196,62,,,,21070.17,0
20263130,10:53:00,10:53:00,1197,63,,,,21248.51,
20263130,10:55:10,10:55:10,1198,64,,,,21533.26,0
20263130,10:58:32,10:58:32,6894,65,,,,22004.55,0
20263130,10:59:49,10:59:49,1346,66,,,,22210.4,0
20263130,11:03:00,11:03:00,9872,67,,,,22699.28,
20263130,11:05:44,11:05:44,1398,68,,,,23686.51,0
20263130,11:06:11,11:06:11,1399,69,,,,23873.83,0
20263130,11:06:30,11:06:30,1400,70,,,,24020.21,0
20263130,11:07:06,11:07:06,1401,71,,,,24238.23,0
20263130,11:07:47,11:07:47,1402,72,,,,24499.89,0
20263130,11:08:35,11:08:35,1403,73,,,,24764.26,0
20263130,11:09:41,11:09:41,8215,74,,,,25106.11,0
20263130,11:10:04,11:10:04,1405,75,,,,25235.59,0
20263130,11:10:52,11:10:52,10094,76,,,,25487.95,0
20263130,11:12:49,11:12:49,3598,77,,,,26186.08,0
20263130,11:14:00,11:14:00,10016,78,,1,,26490.64,
20307020,18:17:00,18:17:00,1393,1,,,1,0,
20307020,18:18:06,18:18:06,5177,2,,,,462.52,0
20307020,18:19:00,18:19:00,10497,3,,,,779.97,
20307020,18:19:17,18:19:17,10495,4,,,,885.71,0
20307020,18:19:54,18:19:54,10494,5,,,,1092.07,0
20307020,18:20:37,18:20:37,10493,6,,,,1342.43,0
20307020,18:20:56,18:20:56,10492,7,,,,1493.03,0
20307020,18:21:42,18:21:42,10491,8,,,,1754.95,0
20307020,18:22:13,18:22:13,5196,9,,,,1971.06,0
20307020,18:22:43,18:22:43,10490,10,,,,2162.3,0
20307020,18:23:44,18:23:44,10489,11,,,,2548.53,0
20307020,18:24:48,18:24:48,10488,12,,,,2954.84,0
20307020,18:25:18,18:25:18,10487,13,,,,3174.36,0
20307020,18:26:12,18:26:12,10486,14,,,,3569.46,0
20307020,18:27:22,18:27:22,10485,15,,,,4039.97,0
20307020,18:27:46,18:27:46,10484,16,,,,4260.89,0
20307020,18:28:33,18:28:33,10483,17,,,,4568.63,0
20307020,18:29:00,18:29:00,1315,18,,,,4801.33,
20307020,18:29:33,18:29:33,1316,19,,,,4996.13,0
20307020,18:30:02,18:30:02,1317,20,,,,5183.53,0
20307020,18:30:26,18:30:26,1189,21,,,,5327.95,0
20307020,18:31:25,18:31:25,1190,22,,,,5647.83,0
20307020,18:32:31,18:32:31,1191,23,,,,5994.06,0
20307020,18:32:53,18:32:53,1192,24,,,,6127.14,0
20307020,18:33:40,18:33:40,1193,25,,,,6334.52,0
20307020,18:34:31,18:34:31,1194,26,,,,6625.08,0
20307020,18:34:55,18:34:55,1195,27,,,,6747.98,0
20307020,18:35:30,18:35:30,1196,28,,,,6959.24,0
20307020,18:36:00,18:36:00,1197,29,,,,7137.58,
20307020,18:37:03,18:37:03,1198,30,,,,7423.97,0
20307020,18:38:45,18:38:45,6894,31,,,,7895.26,0
20307020,18:39:23,18:39:23,1346,32,,,,8101.11,0
20307020,18:41:00,18:41:00,9872,33,,,,8589.99,
20307020,18:43:29,18:43:29,1398,34,,,,9577.22,0
20307020,18:43:54,18:43:54,1399,35,,,,9764.54,0
20307020,18:44:11,18:44:11,1400,36,,,,9910.92,0
20307020,18:44:44,18:44:44,1401,37,,,,10128.94,0
20307020,18:45:21,18:45:21,1402,38,,,,10390.6,0
20307020,18:46:05,18:46:05,1403,39,,,,10654.97,0
20307020,18:47:05,18:47:05,8215,40,,,,10996.82,0
20307020,18:47:26,18:47:26,1405,41,,,,11126.3,0
20307020,18:48:09,18:48:09,10094,42,,,,11378.66,0
20307020,18:49:55,18:49:55,3598,43,,,,12076.79,0
20307020,18:51:00,18:51:00,10016,44,,1,,12381.35,
20307030,18:17:00,18:17:00,1393,1,,,1,0,
20307030,18:18:06,18:18:06,5177,2,,,,462.52,0
20307030,18:19:00,18:19:00,10497,3,,,,779.97,
20307030,18:19:17,18:19:17,10495,4,,,,885.71,0
20307030,18:19:54,18:19:54,10494,5,,,,1092.07,0
20307030,18:20:37,18:20:37,10493,6,,,,1342.43,0
20307030,18:20:56,18:20:56,10492,7,,,,1493.03,0
20307030,18:21:42,18:21:42,10491,8,,,,1754.95,0
20307030,18:22:13,18:22:13,5196,9,,,,1971.06,0
20307030,18:22:43,18:22:43,10490,10,,,,2162.3,0
20307030,18:23:44,18:23:44,10489,11,,,,2548.53,0
20307030,18:24:48,18:24:48,10488,12,,,,2954.84,0
20307030,18:25:18,18:25:18,10487,13,,,,3174.36,0
20307030,18:26:12,18:26:12,10486,14,,,,3569.46,0
20307030,18:27:22,18:27:22,10485,15,,,,4039.97,0
20307030,18:27:46,18:27:46,10484,16,,,,4260.89,0
20307030,18:28:33,18:28:33,10483,17,,,,4568.63,0
20307030,18:29:00,18:29:00,1315,18,,,,4801.33,
20307030,18:29:33,18:29:33,1316,19,,,,4996.13,0
20307030,18:30:02,18:30:02,1317,20,,,,5183.53,0
20307030,18:30:26,18:30:26,1189,21,,,,5327.95,0
20307030,18:31:25,18:31:25,1190,22,,,,5647.83,0
20307030,18:32:31,18:32:31,1191,23,,,,5994.06,0
20307030,18:32:53,18:32:53,1192,24,,,,6127.14,0
20307030,18:33:40,18:33:40,1193,25,,,,6334.52,0
20307030,18:34:31,18:34:31,1194,26,,,,6625.08,0
20307030,18:34:55,18:34:55,1195,27,,,,6747.98,0
20307030,18:35:30,18:35:30,1196,28,,,,6959.24,0
20307030,18:36:00,18:36:00,1197,29,,,,7137.58,
20307030,18:37:03,18:37:03,1198,30,,,,7423.97,0
20307030,18:38:45,18:38:45,6894,31,,,,7895.26,0
20307030,18:39:23,18:39:23,1346,32,,,,8101.11,0
20307030,18:41:00,18:41:00,9872,33,,,,8589.99,
20307030,18:43:29,18:43:29,1398,34,,,,9577.22,0
20307030,18:43:54,18:43:54,1399,35,,,,9764.54,0
20307030,18:44:11,18:44:11,1400,36,,,,9910.92,0
20307030,18:44:44,18:44:44,1401,37,,,,10128.94,0
20307030,18:45:21,18:45:21,1402,38,,,,10390.6,0
20307030,18:46:05,18:46:05,1403,39,,,,10654.97,0
20307030,18:47:05,18:47:05,8215,40,,,,10996.82,0
20307030,18:47:26,18:47:26,1405,41,,,,11126.3,0
20307030,18:48:09,18:48:09,10094,42,,,,11378.66,0
20307030,18:49:55,18:49:55,3598,43,,,,12076.79,0
20307030,18:51:00,18:51:00,10016,44,,1,,12381.35,
20307040,18:17:00,18:17:00,1393,1,,,1,0,
20307040,18:18:06,18:18:06,5177,2,,,,462.52,0
20307040,18:19:00,18:19:00,10497,3,,,,779.97,
20307040,18:19:17,18:19:17,10495,4,,,,885.71,0
20307040,18:19:54,18:19:54,10494,5,,,,1092.07,0
20307040,18:20:37,18:20:37,10493,6,,,,1342.43,0
20307040,18:20:56,18:20:56,10492,7,,,,1493.03,0
20307040,18:21:42,18:21:42,10491,8,,,,1754.95,0
20307040,18:22:13,18:22:13,5196,9,,,,1971.06,0
20307040,18:22:43,18:22:43,10490,10,,,,2162.3,0
20307040,18:23:44,18:23:44,10489,11,,,,2548.53,0
20307040,18:24:48,18:24:48,10488,12,,,,2954.84,0
20307040,18:25:18,18:25:18,10487,13,,,,3174.36,0
20307040,18:26:12,18:26:12,10486,14,,,,3569.46,0
20307040,18:27:22,18:27:22,10485,15,,,,4039.97,0
20307040,18:27:46,18:27:46,10484,16,,,,4260.89,0
20307040,18:28:33,18:28:33,10483,17,,,,4568.63,0
20307040,18:29:00,18:29:00,1315,18,,,,4801.33,
20307040,18:29:33,18:29:33,1316,19,,,,4996.13,0
20307040,18:30:02,18:30:02,1317,20,,,,5183.53,0
20307040,18:30:26,18:30:26,1189,21,,,,5327.95,0
20307040,18:31:25,18:31:25,1190,22,,,,5647.83,0
20307040,18:32:31,18:32:31,1191,23,,,,5994.06,0
20307040,18:32:53,18:32:53,1192,24,,,,6127.14,0
20307040,18:33:40,18:33:40,1193,25,,,,6334.52,0
20307040,18:34:31,18:34:31,1194,26,,,,6625.08,0
20307040,18:34:55,18:34:55,1195,27,,,,6747.98,0
20307040,18:35:30,18:35:30,1196,28,,,,6959.24,0
20307040,18:36:00,18:36:00,1197,29,,,,7137.58,
20307040,18:37:03,18:37:03,1198,30,,,,7423.97,0
20307040,18:38:45,18:38:45,6894,31,,,,7895.26,0
20307040,18:39:23,18:39:23,1346,32,,,,8101.11,0
20307040,18:41:00,18:41:00,9872,33,,,,8589.99,
20307040,18:43:29,18:43:29,1398,34,,,,9577.22,0
20307040,18:43:54,18:43:54,1399,35,,,,9764.54,0
20307040,18:44:11,18:44:11,1400,36,,,,9910.92,0
20307040,18:44:44,18:44:44,1401,37,,,,10128.94,0
20307040,18:45:21,18:45:21,1402,38,,,,10390.6,0
20307040,18:46:05,18:46:05,1403,39,,,,10654.97,0
20307040,18:47:05,18:47:05,8215,40,,,,10996.82,0
20307040,18:47:26,18:47:26,1405,41,,,,11126.3,0
20307040,18:48:09,18:48:09,10094,42,,,,11378.66,0
20307040,18:49:55,18:49:55,3598,43,,,,12076.79,0
20307040,18:51:00,18:51:00,10016,44,,1,,12381.35,
20307050,18:17:00,18:17:00,1393,1,,,1,0,
20307050,18:18:06,18:18:06,5177,2,,,,462.52,0
20307050,18:19:00,18:19:00,10497,3,,,,779.97,
20307050,18:19:17,18:19:17,10495,4,,,,885.71,0
20307050,18:19:54,18:19:54,10494,5,,,,1092.07,0
20307050,18:20:37,18:20:37,10493,6,,,,1342.43,0
20307050,18:20:56,18:20:56,10492,7,,,,1493.03,0
20307050,18:21:42,18:21:42,10491,8,,,,1754.95,0
20307050,18:22:13,18:22:13,5196,9,,,,1971.06,0
20307050,18:22:43,18:22:43,10490,10,,,,2162.3,0
20307050,18:23:44,18:23:44,10489,11,,,,2548.53,0
20307050,18:24:48,18:24:48,10488,12,,,,2954.84,0
20307050,18:25:18,18:25:18,10487,13,,,,3174.36,0
20307050,18:26:12,18:26:12,10486,14,,,,3569.46,0
20307050,18:27:22,18:27:22,10485,15,,,,4039.97,0
20307050,18:27:46,18:27:46,10484,16,,,,4260.89,0
20307050,18:28:33,18:28:33,10483,17,,,,4568.63,0
20307050,18:29:00,18:29:00,1315,18,,,,4801.33,
20307050,18:29:33,18:29:33,1316,19,,,,4996.13,0
20307050,18:30:02,18:30:02,1317,20,,,,5183.53,0
20307050,18:30:26,18:30:26,1189,21,,,,5327.95,0
20307050,18:31:25,18:31:25,1190,22,,,,5647.83,0
20307050,18:32:31,18:32:31,1191,23,,,,5994.06,0
20307050,18:32:53,18:32:53,1192,24,,,,6127.14,0
20307050,18:33:40,18:33:40,1193,25,,,,6334.52,0
20307050,18:34:31,18:34:31,1194,26,,,,6625.08,0
20307050,18:34:55,18:34:55,1195,27,,,,6747.98,0
20307050,18:35:30,18:35:30,1196,28,,,,6959.24,0
20307050,18:36:00,18:36:00,1197,29,,,,7137.58,
20307050,18:37:03,18:37:03,1198,30,,,,7423.97,0
20307050,18:38:45,18:38:45,6894,31,,,,7895.26,0
20307050,18:39:23,18:39:23,1346,32,,,,8101.11,0
20307050,18:41:00,18:41:00,9872,33,,,,8589.99,
20307050,18:43:29,18:43:29,1398,34,,,,9577.22,0
20307050,18:43:54,18:43:54,1399,35,,,,9764.54,0
20307050,18:44:11,18:44:11,1400,36,,,,9910.92,0
20307050,18:44:44,18:44:44,1401,37,,,,10128.94,0
20307050,18:45:21,18:45:21,1402,38,,,,10390.6,0
20307050,18:46:05,18:46:05,1403,39,,,,10654.97,0
20307050,18:47:05,18:47:05,8215,40,,,,10996.82,0
20307050,18:47:26,18:47:26,1405,41,,,,11126.3,0
20307050,18:48:09,18:48:09,10094,42,,,,11378.66,0
20307050,18:49:55,18:49:55,3598,43,,,,12076.79,0
20307050,18:51:00,18:51:00,10016,44,,1,,12381.35,
20307060,18:17:00,18:17:00,1393,1,,,1,0,
20307060,18:18:06,18:18:06,5177,2,,,,462.52,0
20307060,18:19:00,18:19:00,10497,3,,,,779.97,
20307060,18:19:17,18:19:17,10495,4,,,,885.71,0
20307060,18:19:54,18:19:54,10494,5,,,,1092.07,0
20307060,18:20:37,18:20:37,10493,6,,,,1342.43,0
20307060,18:20:56,18:20:56,10492,7,,,,1493.03,0
20307060,18:21:42,18:21:42,10491,8,,,,1754.95,0
20307060,18:22:13,18:22:13,5196,9,,,,1971.06,0
20307060,18:22:43,18:22:43,10490,10,,,,2162.3,0
20307060,18:23:44,18:23:44,10489,11,,,,2548.53,0
20307060,18:24:48,18:24:48,10488,12,,,,2954.84,0
20307060,18:25:18,18:25:18,10487,13,,,,3174.36,0
20307060,18:26:12,18:26:12,10486,14,,,,3569.46,0
20307060,18:27:22,18:27:22,10485,15,,,,4039.97,0
20307060,18:27:46,18:27:46,10484,16,,,,4260.89,0
20307060,18:28:33,18:28:33,10483,17,,,,4568.63,0
20307060,18:29:00,18:29:00,1315,18,,,,4801.33,
20307060,18:29:33,18:29:33,1316,19,,,,4996.13,0
20307060,18:30:02,18:30:02,1317,20,,,,5183.53,0
20307060,18:30:26,18:30:26,1189,21,,,,5327.95,0
20307060,18:31:25,18:31:25,1190,22,,,,5647.83,0
20307060,18:32:31,18:32:31,1191,23,,,,5994.06,0
20307060,18:32:53,18:32:53,1192,24,,,,6127.14,0
20307060,18:33:40,18:33:40,1193,25,,,,6334.52,0
20307060,18:34:31,18:34:31,1194,26,,,,6625.08,0
20307060,18:34:55,18:34:55,1195,27,,,,6747.98,0
20307060,18:35:30,18:35:30,1196,28,,,,6959.24,0
20307060,18:36:00,18:36:00,1197,29,,,,7137.58,
20307060,18:37:03,18:37:03,1198,30,,,,7423.97,0
20307060,18:38:45,18:38:45,6894,31,,,,7895.26,0
20307060,18:39:23,18:39:23,1346,32,,,,8101.11,0
20307060,18:41:00,18:41:00,9872,33,,,,8589.99,
20307060,18:43:29,18:43:29,1398,34,,,,9577.22,0
20307060,18:43:54,18:43:54,1399,35,,,,9764.54,0
20307060,18:44:11,18:44:11,1400,36,,,,9910.92,0
20307060,18:44:44,18:44:44,1401,37,,,,10128.94,0
20307060,18:45:21,18:45:21,1402,38,,,,10390.6,0
20307060,18:46:05,18:46:05,1403,39,,,,10654.97,0
20307060,18:47:05,18:47:05,8215,40,,,,10996.82,0
20307060,18:47:26,18:47:26,1405,41,,,,11126.3,0
20307060,18:48:09,18:48:09,10094,42,,,,11378.66,0
20307060,18:49:55,18:49:55,3598,43,,,,12076.79,0
20307060,18:51:00,18:51:00,10016,44,,1,,12381.35,
20307080,18:17:00,18:17:00,1393,1,,,1,0,
20307080,18:18:06,18:18:06,5177,2,,,,462.52,0
20307080,18:19:00,18:19:00,10497,3,,,,779.97,
20307080,18:19:17,18:19:17,10495,4,,,,885.71,0
20307080,18:19:54,18:19:54,10494,5,,,,1092.07,0
20307080,18:20:37,18:20:37,10493,6,,,,1342.43,0
20307080,18:20:56,18:20:56,10492,7,,,,1493.03,0
20307080,18:21:42,18:21:42,10491,8,,,,1754.95,0
20307080,18:22:13,18:22:13,5196,9,,,,1971.06,0
20307080,18:22:43,18:22:43,10490,10,,,,2162.3,0
20307080,18:23:44,18:23:44,10489,11,,,,2548.53,0
20307080,18:24:48,18:24:48,10488,12,,,,2954.84,0
20307080,18:25:18,18:25:18,10487,13,,,,3174.36,0
20307080,18:26:12,18:26:12,10486,14,,,,3569.46,0
20307080,18:27:22,18:27:22,10485,15,,,,4039.97,0
20307080,18:27:46,18:27:46,10484,16,,,,4260.89,0
20307080,18:28:33,18:28:33,10483,17,,,,4568.63,0
20307080,18:29:00,18:29:00,1315,18,,,,4801.33,
20307080,18:29:33,18:29:33,1316,19,,,,4996.13,0
20307080,18:30:02,18:30:02,1317,20,,,,5183.53,0
20307080,18:30:26,18:30:26,1189,21,,,,5327.95,0
20307080,18:31:25,18:31:25,1190,22,,,,5647.83,0
20307080,18:32:31,18:32:31,1191,23,,,,5994.06,0
20307080,18:32:53,18:32:53,1192,24,,,,6127.14,0
20307080,18:33:40,18:33:40,1193,25,,,,6334.52,0
20307080,18:34:31,18:34:31,1194,26,,,,6625.08,0
20307080,18:34:55,18:34:55,1195,27,,,,6747.98,0
20307080,18:35:30,18:35:30,1196,28,,,,6959.24,0
20307080,18:36:00,18:36:00,1197,29,,,,7137.58,
20307080,18:37:03,18:37:03,1198,30,,,,7423.97,0
20307080,18:38:45,18:38:45,6894,31,,,,7895.26,0
20307080,18:39:23,18:39:23,1346,32,,,,8101.11,0
20307080,18:41:00,18:41:00,9872,33,,,,8589.99,
20307080,18:43:29,18:43:29,1398,34,,,,9577.22,0
20307080,18:43:54,18:43:54,1399,35,,,,9764.54,0
20307080,18:44:11,18:44:11,1400,36,,,,9910.92,0
20307080,18:44:44,18:44:44,1401,37,,,,10128.94,0
20307080,18:45:21,18:45:21,1402,38,,,,10390.6,0
20307080,18:46:05,18:46:05,1403,39,,,,10654.97,0
20307080,18:47:05,18:47:05,8215,40,,,,10996.82,0
20307080,18:47:26,18:47:26,1405,41,,,,11126.3,0
20307080,18:48:09,18:48:09,10094,42,,,,11378.66,0
20307080,18:49:55,18:49:55,3598,43,,,,12076.79,0
20307080,18:51:00,18:51:00,10016,44,,1,,12381.35,
20307090,18:17:00,18:17:00,1393,1,,,1,0,
20307090,18:18:06,18:18:06,5177,2,,,,462.52,0
20307090,18:19:00,18:19:00,10497,3,,,,779.97,
20307090,18:19:17,18:19:17,10495,4,,,,885.71,0
20307090,18:19:54,18:19:54,10494,5,,,,1092.07,0
20307090,18:20:37,18:20:37,10493,6,,,,1342.43,0
20307090,18:20:56,18:20:56,10492,7,,,,1493.03,0
20307090,18:21:42,18:21:42,10491,8,,,,1754.95,0
20307090,18:22:13,18:22:13,5196,9,,,,1971.06,0
20307090,18:22:43,18:22:43,10490,10,,,,2162.3,0
20307090,18:23:44,18:23:44,10489,11,,,,2548.53,0
20307090,18:24:48,18:24:48,10488,12,,,,2954.84,0
20307090,18:25:18,18:25:18,10487,13,,,,3174.36,0
20307090,18:26:12,18:26:12,10486,14,,,,3569.46,0
20307090,18:27:22,18:27:22,10485,15,,,,4039.97,0
20307090,18:27:46,18:27:46,10484,16,,,,4260.89,0
20307090,18:28:33,18:28:33,10483,17,,,,4568.63,0
20307090,18:29:00,18:29:00,1315,18,,,,4801.33,
20307090,18:29:33,18:29:33,1316,19,,,,4996.13,0
20307090,18:30:02,18:30:02,1317,20,,,,5183.53,0
20307090,18:30:26,18:30:26,1189,21,,,,5327.95,0
20307090,18:31:25,18:31:25,1190,22,,,,5647.83,0
20307090,18:32:31,18:32:31,1191,23,,,,5994.06,0
20307090,18:32:53,18:32:53,1192,24,,,,6127.14,0
20307090,18:33:40,18:33:40,1193,25,,,,6334.52,0
20307090,18:34:31,18:34:31,1194,26,,,,6625.08,0
20307090,18:34:55,18:34:55,1195,27,,,,6747.98,0
20307090,18:35:30,18:35:30,1196,28,,,,6959.24,0
20307090,18:36:00,18:36:00,1197,29,,,,7137.58,
20307090,18:37:03,18:37:03,1198,30,,,,7423.97,0
20307090,18:38:45,18:38:45,6894,31,,,,7895.26,0
20307090,18:39:23,18:39:23,1346,32,,,,8101.11,0
20307090,18:41:00,18:41:00,9872,33,,,,8589.99,
20307090,18:43:29,18:43:29,1398,34,,,,9577.22,0
20307090,18:43:54,18:43:54,1399,35,,,,9764.54,0
20307090,18:44:11,18:44:11,1400,36,,,,9910.92,0
20307090,18:44:44,18:44:44,1401,37,,,,10128.94,0
20307090,18:45:21,18:45:21,1402,38,,,,10390.6,0
20307090,18:46:05,18:46:05,1403,39,,,,10654.97,0
20307090,18:47:05,18:47:05,8215,40,,,,10996.82,0
20307090,18:47:26,18:47:26,1405,41,,,,11126.3,0
20307090,18:48:09,18:48:09,10094,42,,,,11378.66,0
20307090,18:49:55,18:49:55,3598,43,,,,12076.79,0
20307090,18:51:00,18:51:00,10016,44,,1,,12381.35,
20307120,18:17:00,18:17:00,1393,1,,,1,0,
20307120,18:18:06,18:18:06,5177,2,,,,462.52,0
20307120,18:19:00,18:19:00,10497,3,,,,779.97,
20307120,18:19:17,18:19:17,10495,4,,,,885.71,0
20307120,18:19:54,18:19:54,10494,5,,,,1092.07,0
20307120,18:20:37,18:20:37,10493,6,,,,1342.43,0
20307120,18:20:56,18:20:56,10492,7,,,,1493.03,0
20307120,18:21:42,18:21:42,10491,8,,,,1754.95,0
20307120,18:22:13,18:22:13,5196,9,,,,1971.06,0
20307120,18:22:43,18:22:43,10490,10,,,,2162.3,0
20307120,18:23:44,18:23:44,10489,11,,,,2548.53,0
20307120,18:24:48,18:24:48,10488,12,,,,2954.84,0
20307120,18:25:18,18:25:18,10487,13,,,,3174.36,0
20307120,18:26:12,18:26:12,10486,14,,,,3569.46,0
20307120,18:27:22,18:27:22,10485,15,,,,4039.97,0
20307120,18:27:46,18:27:46,10484,16,,,,4260.89,0
20307120,18:28:33,18:28:33,10483,17,,,,4568.63,0
20307120,18:29:00,18:29:00,1315,18,,,,4801.33,
20307120,18:29:33,18:29:33,1316,19,,,,4996.13,0
20307120,18:30:02,18:30:02,1317,20,,,,5183.53,0
20307120,18:30:26,18:30:26,1189,21,,,,5327.95,0
20307120,18:31:25,18:31:25,1190,22,,,,5647.83,0
20307120,18:32:31,18:32:31,1191,23,,,,5994.06,0
20307120,18:32:53,18:32:53,1192,24,,,,6127.14,0
20307120,18:33:40,18:33:40,1193,25,,,,6334.52,0
20307120,18:34:31,18:34:31,1194,26,,,,6625.08,0
20307120,18:34:55,18:34:55,1195,27,,,,6747.98,0
20307120,18:35:30,18:35:30,1196,28,,,,6959.24,0
20307120,18:36:00,18:36:00,1197,29,,,,7137.58,
20307120,18:37:03,18:37:03,1198,30,,,,7423.97,0
20307120,18:38:45,18:38:45,6894,31,,,,7895.26,0
20307120,18:39:23,18:39:23,1346,32,,,,8101.11,0
20307120,18:41:00,18:41:00,9872,33,,,,8589.99,
20307120,18:43:29,18:43:29,1398,34,,,,9577.22,0
20307120,18:43:54,18:43:54,1399,35,,,,9764.54,0
20307120,18:44:11,18:44:11,1400,36,,,,9910.92,0
20307120,18:44:44,18:44:44,1401,37,,,,10128.94,0
20307120,18:45:21,18:45:21,1402,38,,,,10390.6,0
20307120,18:46:05,18:46:05,1403,39,,,,10654.97,0
20307120,18:47:05,18:47:05,8215,40,,,,10996.82,0
20307120,18:47:26,18:47:26,1405,41,,,,11126.3,0
20307120,18:48:09,18:48:09,10094,42,,,,11378.66,0
20307120,18:49:55,18:49:55,3598,43,,,,12076.79,0
20307120,18:51:00,18:51:00,10016,44,,1,,12381.35,
20307130,18:17:00,18:17:00,1393,1,,,1,0,
20307130,18:18:06,18:18:06,5177,2,,,,462.52,0
20307130,18:19:00,18:19:00,10497,3,,,,779.97,
20307130,18:19:17,18:19:17,10495,4,,,,885.71,0
20307130,18:19:54,18:19:54,10494,5,,,,1092.07,0
20307130,18:20:37,18:20:37,10493,6,,,,1342.43,0
20307130,18:20:56,18:20:56,10492,7,,,,1493.03,0
20307130,18:21:42,18:21:42,10491,8,,,,1754.95,0
20307130,18:22:13,18:22:13,5196,9,,,,1971.06,0
20307130,18:22:43,18:22:43,10490,10,,,,2162.3,0
20307130,18:23:44,18:23:44,10489,11,,,,2548.53,0
20307130,18:24:48,18:24:48,10488,12,,,,2954.84,0
20307130,18:25:18,18:25:18,10487,13,,,,3174.36,0
20307130,18:26:12,18:26:12,10486,14,,,,3569.46,0
20307130,18:27:22,18:27:22,10485,15,,,,4039.97,0
20307130,18:27:46,18:27:46,10484,16,,,,4260.89,0
20307130,18:28:33,18:28:33,10483,17,,,,4568.63,0
20307130,18:29:00,18:29:00,1315,18,,,,4801.33,
20307130,18:29:33,18:29:33,1316,19,,,,4996.13,0
20307130,18:30:02,18:30:02,1317,20,,,,5183.53,0
20307130,18:30:26,18:30:26,1189,21,,,,5327.95,0
20307130,18:31:25,18:31:25,1190,22,,,,5647.83,0
20307130,18:32:31,18:32:31,1191,23,,,,5994.06,0
20307130,18:32:53,18:32:53,1192,24,,,,6127.14,0
20307130,18:33:40,18:33:40,1193,25,,,,6334.52,0
20307130,18:34:31,18:34:31,1194,26,,,,6625.08,0
20307130,18:34:55,18:34:55,1195,27,,,,6747.98,0
20307130,18:35:30,18:35:30,1196,28,,,,6959.24,0
20307130,18:36:00,18:36:00,1197,29,,,,7137.58,
20307130,18:37:03,18:37:03,1198,30,,,,7423.97,0
20307130,18:38:45,18:38:45,6894,31,,,,7895.26,0
20307130,18:39:23,18:39:23,1346,32,,,,8101.11,0
20307130,18:41:00,18:41:00,9872,33,,,,8589.99,
20307130,18:43:29,18:43:29,1398,34,,,,9577.22,0
20307130,18:43:54,18:43:54,1399,35,,,,9764.54,0
20307130,18:44:11,18:44:11,1400,36,,,,9910.92,0
20307130,18:44:44,18:44:44,1401,37,,,,10128.94,0
20307130,18:45:21,18:45:21,1402,38,,,,10390.6,0
20307130,18:46:05,18:46:05,1403,39,,,,10654.97,0
20307130,18:47:05,18:47:05,8215,40,,,,10996.82,0
20307130,18:47:26,18:47:26,1405,41,,,,11126.3,0
20307130,18:48:09,18:48:09,10094,42,,,,11378.66,0
20307130,18:49:55,18:49:55,3598,43,,,,12076.79,0
20307130,18:51:00,18:51:00,10016,44,,1,,12381.35,
20324010,11:23:00,11:23:00,1430,1,,,1,0,
20324010,11:24:27,11:24:27,10498,2,,,,662.17,0
20324010,11:24:49,11:24:49,1444,3,,,,838.19,0
20324010,11:26:20,11:26:20,1451,4,,,,1408.82,0
20324010,11:27:39,11:27:39,1452,5,,,,1948.43,0
20324010,11:27:54,11:27:54,1453,6,,,,2066.34,0
20324010,11:28:34,11:28:34,1454,7,,,,2363.97,0
20324010,11:30:11,11:30:11,1455,8,,,,3002.02,0
20324010,11:30:52,11:30:52,1392,9,,,,3242.84,0
20324010,11:32:00,11:32:00,1393,10,,,,3750.53,
20324010,11:32:50,11:32:50,5177,11,,,,4213.38,0
20324010,11:33:41,11:33:41,10497,12,,,,4531.89,0
20324010,11:33:57,11:33:57,10495,13,,,,4637.63,0
20324010,11:34:30,11:34:30,10494,14,,,,4843.99,0
20324010,11:35:09,11:35:09,10493,15,,,,5094.35,0
20324010,11:35:26,11:35:26,10492,16,,,,5244.95,0
20324010,11:36:07,11:36:07,10491,17,,,,5506.87,0
20324010,11:36:35,11:36:35,5196,18,,,,5722.98,0
20324010,11:37:02,11:37:02,10490,19,,,,5914.22,0
20324010,11:37:57,11:37:57,10489,20,,,,6300.45,0
20324010,11:38:55,11:38:55,10488,21,,,,6706.76,0
20324010,11:39:21,11:39:21,10487,22,,,,6926.28,0
20324010,11:40:10,11:40:10,10486,23,,,,7321.88,0
20324010,11:40:57,11:40:57,10485,24,,,,7795.86,0
20324010,11:41:22,11:41:22,10484,25,,,,8016.34,0
20324010,11:42:00,11:42:00,10483,26,,,,8308.22,
20324010,11:42:22,11:42:22,1315,27,,,,8540.92,0
20324010,11:42:49,11:42:49,1316,28,,,,8735.72,0
20324010,11:43:12,11:43:12,1317,29,,,,8923.12,0
20324010,11:43:32,11:43:32,1189,30,,,,9067.54,0
20324010,11:44:19,11:44:19,1190,31,,,,9387.33,0
20324010,11:45:13,11:45:13,1191,32,,,,9733.56,0
20324010,11:45:31,11:45:31,1192,33,,,,9866.64,0
20324010,11:46:08,11:46:08,1193,34,,,,10074.02,0
20324010,11:46:48,11:46:48,1194,35,,,,10365.25,0
20324010,11:47:07,11:47:07,1195,36,,,,10488.15,0
20324010,11:47:36,11:47:36,1196,37,,,,10699.41,0
20324010,11:48:00,11:48:00,1197,38,,,,10877.78,
20324010,11:48:39,11:48:39,1198,39,,,,11162.53,0
20324010,11:49:39,11:49:39,6894,40,,,,11633.82,0
20324010,11:50:02,11:50:02,1346,41,,,,11839.67,0
20324010,11:51:00,11:51:00,9872,42,,,,12328.55,
20324010,11:54:14,11:54:14,1398,43,,,,13315.78,0
20324010,11:54:46,11:54:46,1399,44,,,,13503.1,0
20324010,11:55:08,11:55:08,1400,45,,,,13649.48,0
20324010,11:55:51,11:55:51,1401,46,,,,13867.5,0
20324010,11:56:40,11:56:40,1402,47,,,,14129.16,0
20324010,11:57:36,11:57:36,1403,48,,,,14393.53,0
20324010,11:58:55,11:58:55,8215,49,,,,14735.38,0
20324010,11:59:22,11:59:22,1405,50,,,,14864.86,0
20324010,12:00:18,12:00:18,10094,51,,,,15117.22,0
20324010,12:02:36,12:02:36,3598,52,,,,15815.35,0
20324010,12:04:00,12:04:00,10016,53,,1,,16119.91,
20324110,11:23:00,11:23:00,1430,1,,,1,0,
20324110,11:24:27,11:24:27,10498,2,,,,662.17,0
20324110,11:24:49,11:24:49,1444,3,,,,838.19,0
20324110,11:26:20,11:26:20,1451,4,,,,1408.82,0
20324110,11:27:39,11:27:39,1452,5,,,,1948.43,0
20324110,11:27:54,11:27:54,1453,6,,,,2066.34,0
20324110,11:28:34,11:28:34,1454,7,,,,2363.97,0
20324110,11:30:11,11:30:11,1455,8,,,,3002.02,0
20324110,11:30:52,11:30:52,1392,9,,,,3242.84,0
20324110,11:32:00,11:32:00,1393,10,,,,3750.53,
20324110,11:32:50,11:32:50,5177,11,,,,4213.38,0
20324110,11:33:41,11:33:41,10497,12,,,,4531.89,0
20324110,11:33:57,11:33:57,10495,13,,,,4637.63,0
20324110,11:34:30,11:34:30,10494,14,,,,4843.99,0
20324110,11:35:09,11:35:09,10493,15,,,,5094.35,0
20324110,11:35:26,11:35:26,10492,16,,,,5244.95,0
20324110,11:36:07,11:36:07,10491,17,,,,5506.87,0
20324110,11:36:35,11:36:35,5196,18,,,,5722.98,0
20324110,11:37:02,11:37:02,10490,19,,,,5914.22,0
20324110,11:37:57,11:37:57,10489,20,,,,6300.45,0
20324110,11:38:55,11:38:55,10488,21,,,,6706.76,0
20324110,11:39:21,11:39:21,10487,22,,,,6926.28,0
20324110,11:40:10,11:40:10,10486,23,,,,7321.88,0
20324110,11:40:57,11:40:57,10485,24,,,,7795.86,0
20324110,11:41:22,11:41:22,10484,25,,,,8016.34,0
20324110,11:42:00,11:42:00,10483,26,,,,8308.22,
20324110,11:42:22,11:42:22,1315,27,,,,8540.92,0
20324110,11:42:49,11:42:49,1316,28,,,,8735.72,0
20324110,11:43:12,11:43:12,1317,29,,,,8923.12,0
20324110,11:43:32,11:43:32,1189,30,,,,9067.54,0
20324110,11:44:19,11:44:19,1190,31,,,,9387.33,0
20324110,11:45:13,11:45:13,1191,32,,,,9733.56,0
20324110,11:45:31,11:45:31,1192,33,,,,9866.64,0
20324110,11:46:08,11:46:08,1193,34,,,,10074.02,0
20324110,11:46:48,11:46:48,1194,35,,,,10365.25,0
20324110,11:47:07,11:47:07,1195,36,,,,10488.15,0
20324110,11:47:36,11:47:36,1196,37,,,,10699.41,0
20324110,11:48:00,11:48:00,1197,38,,,,10877.78,
20324110,11:48:39,11:48:39,1198,39,,,,11162.53,0
20324110,11:49:39,11:49:39,6894,40,,,,11633.82,0
20324110,11:50:02,11:50:02,1346,41,,,,11839.67,0
20324110,11:51:00,11:51:00,9872,42,,,,12328.55,
20324110,11:54:14,11:54:14,1398,43,,,,13315.78,0
20324110,11:54:46,11:54:46,1399,44,,,,13503.1,0
20324110,11:55:08,11:55:08,1400,45,,,,13649.48,0
20324110,11:55:51,11:55:51,1401,46,,,,13867.5,0
20324110,11:56:40,11:56:40,1402,47,,,,14129.16,0
20324110,11:57:36,11:57:36,1403,48,,,,14393.53,0
20324110,11:58:55,11:58:55,8215,49,,,,14735.38,0
20324110,11:59:22,11:59:22,1405,50,,,,14864.86,0
20324110,12:00:18,12:00:18,10094,51,,,,15117.22,0
20324110,12:02:36,12:02:36,3598,52,,,,15815.35,0
20324110,12:04:00,12:04:00,10016,53,,1,,16119.91,
20324150,11:23:00,11:23:00,1430,1,,,1,0,
20324150,11:24:27,11:24:27,10498,2,,,,662.17,0
20324150,11:24:49,11:24:49,1444,3,,,,838.19,0
20324150,11:26:20,11:26:20,1451,4,,,,1408.82,0
20324150,11:27:39,11:27:39,1452,5,,,,1948.43,0
20324150,11:27:54,11:27:54,1453,6,,,,2066.34,0
20324150,11:28:34,11:28:34,1454,7,,,,2363.97,0
20324150,11:30:11,11:30:11,1455,8,,,,3002.02,0
20324150,11:30:52,11:30:52,1392,9,,,,3242.84,0
20324150,11:32:00,11:32:00,1393,10,,,,3750.53,
20324150,11:32:50,11:32:50,5177,11,,,,4213.38,0
20324150,11:33:41,11:33:41,10497,12,,,,4531.89,0
20324150,11:33:57,11:33:57,10495,13,,,,4637.63,0
20324150,11:34:30,11:34:30,10494,14,,,,4843.99,0
20324150,11:35:09,11:35:09,10493,15,,,,5094.35,0
20324150,11:35:26,11:35:26,10492,16,,,,5244.95,0
20324150,11:36:07,11:36:07,10491,17,,,,5506.87,0
20324150,11:36:35,11:36:35,5196,18,,,,5722.98,0
20324150,11:37:02,11:37:02,10490,19,,,,5914.22,0
20324150,11:37:57,11:37:57,10489,20,,,,6300.45,0
20324150,11:38:55,11:38:55,10488,21,,,,6706.76,0
20324150,11:39:21,11:39:21,10487,22,,,,6926.28,0
20324150,11:40:10,11:40:10,10486,23,,,,7321.88,0
20324150,11:40:57,11:40:57,10485,24,,,,7795.86,0
20324150,11:41:22,11:41:22,10484,25,,,,8016.34,0
20324150,11:42:00,11:42:00,10483,26,,,,8308.22,
20324150,11:42:22,11:42:22,1315,27,,,,8540.92,0
20324150,11:42:49,11:42:49,1316,28,,,,8735.72,0
20324150,11:43:12,11:43:12,1317,29,,,,8923.12,0
20324150,11:43:32,11:43:32,1189,30,,,,9067.54,0
20324150,11:44:19,11:44:19,1190,31,,,,9387.33,0
20324150,11:45:13,11:45:13,1191,32,,,,9733.56,0
20324150,11:45:31,11:45:31,1192,33,,,,9866.64,0
20324150,11:46:08,11:46:08,1193,34,,,,10074.02,0
20324150,11:46:48,11:46:48,1194,35,,,,10365.25,0
20324150,11:47:07,11:47:07,1195,36,,,,10488.15,0
20324150,11:47:36,11:47:36,1196,37,,,,10699.41,0
20324150,11:48:00,11:48:00,1197,38,,,,10877.78,
20324150,11:48:39,11:48:39,1198,39,,,,11162.53,0
20324150,11:49:39,11:49:39,6894,40,,,,11633.82,0
20324150,11:50:02,11:50:02,1346,41,,,,11839.67,0
20324150,11:51:00,11:51:00,9872,42,,,,12328.55,
20324150,11:54:14,11:54:14,1398,43,,,,13315.78,0
20324150,11:54:46,11:54:46,1399,44,,,,13503.1,0
20324150,11:55:08,11:55:08,1400,45,,,,13649.48,0
20324150,11:55:51,11:55:51,1401,46,,,,13867.5,0
20324150,11:56:40,11:56:40,1402,47,,,,14129.16,0
20324150,11:57:36,11:57:36,1403,48,,,,14393.53,0
20324150,11:58:55,11:58:55,8215,49,,,,14735.38,0
20324150,11:59:22,11:59:22,1405,50,,,,14864.86,0
20324150,12:00:18,12:00:18,10094,51,,,,15117.22,0
20324150,12:02:36,12:02:36,3598,52,,,,15815.35,0
20324150,12:04:00,12:04:00,10016,53,,1,,16119.91,
20494020,09:09:00,09:09:00,10054,1,,,1,0,
20494020,09:11:41,09:11:41,381,2,,,,848.38,0
20494020,09:13:15,09:13:15,9107,3,,,,1443.94,0
20494020,09:14:00,09:14:00,9108,4,,,,1703.75,
20494020,09:14:34,09:14:34,10516,5,,,,2006.08,0
20494020,09:14:58,09:14:58,10518,6,,,,2246.39,0
20494020,09:16:00,09:16:00,10273,7,,,,2804.18,0
20494020,09:18:48,09:18:48,10053,8,,,,4510.73,0
20494020,09:19:23,09:19:23,300,9,,,,4845.2,0
20494020,09:23:17,09:23:17,304,10,,,,6873.11,0
20494020,09:23:47,09:23:47,305,11,,,,7153.44,0
20494020,09:24:26,09:24:26,307,12,,,,7515.37,0
20494020,09:25:00,09:25:00,1437,13,,,,7823.6,
20494020,09:25:07,09:25:07,1438,14,,,,7937.64,0
20494020,09:25:29,09:25:29,1439,15,,,,8235.43,0
20494020,09:25:42,09:25:42,1440,16,,,,8395.52,0
20494020,09:26:10,09:26:10,10501,17,,,,8667.84,0
20494020,09:26:33,09:26:33,309,18,,,,8980.2,0
20494020,09:26:44,09:26:44,310,19,,,,9194.56,0
20494020,09:26:59,09:26:59,311,20,,,,9435.83,0
20494020,09:27:31,09:27:31,10498,21,,,,9986.92,0
20494020,09:27:42,09:27:42,1444,22,,,,10162.94,0
20494020,09:28:02,09:28:02,1445,23,,,,10400.21,0
20494020,09:28:16,09:28:16,1446,24,,,,10567.56,0
20494020,09:28:49,09:28:49,1447,25,,,,10873.73,0
20494020,09:29:06,09:29:06,1448,26,,,,11068.94,0
20494020,09:29:21,09:29:21,1449,27,,,,11263.61,0
20494020,09:29:41,09:29:41,1450,28,,,,11520.06,0
20494020,09:30:00,09:30:00,1451,29,,,,11768.23,
20494020,09:31:02,09:31:02,1452,30,,,,12307.84,0
20494020,09:31:14,09:31:14,1453,31,,,,12425.75,0
20494020,09:31:46,09:31:46,1454,32,,,,12723.38,0
20494020,09:33:03,09:33:03,1455,33,,,,13361.43,0
20494020,09:33:35,09:33:35,1392,34,,,,13602,0
20494020,09:34:31,09:34:31,1393,35,,,,14110.11,0
20494020,09:35:17,09:35:17,5177,36,,,,14572.48,0
20494020,09:36:00,09:36:00,10497,37,,,,14890.99,
20494020,09:36:17,09:36:17,10495,38,,,,14996.73,0
20494020,09:36:54,09:36:54,10494,39,,,,15203.09,0
20494020,09:37:37,09:37:37,10493,40,,,,15453.45,0
20494020,09:37:56,09:37:56,10492,41,,,,15604.05,0
20494020,09:38:42,09:38:42,10491,42,,,,15865.97,0
20494020,09:39:13,09:39:13,5196,43,,,,16082.08,0
20494020,09:39:43,09:39:43,10490,44,,,,16273.32,0
20494020,09:40:44,09:40:44,10489,45,,,,16659.55,0
20494020,09:41:48,09:41:48,10488,46,,,,17065.86,0
20494020,09:42:18,09:42:18,10487,47,,,,17285.38,0
20494020,09:43:12,09:43:12,10486,48,,,,17680.48,0
20494020,09:44:22,09:44:22,10485,49,,,,18150.99,0
20494020,09:44:46,09:44:46,10484,50,,,,18371.91,0
20494020,09:45:33,09:45:33,10483,51,,,,18679.65,0
20494020,09:46:00,09:46:00,1315,52,,,,18912.35,
20494020,09:46:33,09:46:33,1316,53,,,,19107.15,0
20494020,09:47:02,09:47:02,1317,54,,,,19294.55,0
20494020,09:47:26,09:47:26,1189,55,,,,19438.97,0
20494020,09:48:25,09:48:25,1190,56,,,,19758.76,0
20494020,09:49:31,09:49:31,1191,57,,,,20104.99,0
20494020,09:49:53,09:49:53,1192,58,,,,20238.07,0
20494020,09:50:40,09:50:40,1193,59,,,,20445.45,0
20494020,09:51:31,09:51:31,1194,60,,,,20736.01,0
20494020,09:51:55,09:51:55,1195,61,,,,20858.91,0
20494020,09:52:30,09:52:30,1196,62,,,,21070.17,0
20494020,09:53:00,09:53:00,1197,63,,,,21248.51,
20494020,09:55:10,09:55:10,1198,64,,,,21533.26,0
20494020,09:58:32,09:58:32,6894,65,,,,22004.55,0
20494020,09:59:49,09:59:49,1346,66,,,,22210.4,0
20494020,10:03:00,10:03:00,9872,67,,,,22699.28,
20494020,10:05:44,10:05:44,1398,68,,,,23686.51,0
20494020,10:06:11,10:06:11,1399,69,,,,23873.83,0
20494020,10:06:30,10:06:30,1400,70,,,,24020.21,0
20494020,10:07:06,10:07:06,1401,71,,,,24238.23,0
20494020,10:07:47,10:07:47,1402,72,,,,24499.89,0
20494020,10:08:35,10:08:35,1403,73,,,,24764.26,0
20494020,10:09:41,10:09:41,8215,74,,,,25106.11,0
20494020,10:10:04,10:10:04,1405,75,,,,25235.59,0
20494020,10:10:52,10:10:52,10094,76,,,,25487.95,0
20494020,10:12:49,10:12:49,3598,77,,,,26186.08,0
20494020,10:14:00,10:14:00,10016,78,,1,,26490.64,
20494030,09:09:00,09:09:00,10054,1,,,1,0,
20494030,09:11:41,09:11:41,381,2,,,,848.38,0
20494030,09:13:15,09:13:15,9107,3,,,,1443.94,0
20494030,09:14:00,09:14:00,9108,4,,,,1703.75,
20494030,09:14:34,09:14:34,10516,5,,,,2006.08,0
20494030,09:14:58,09:14:58,10518,6,,,,2246.39,0
20494030,09:16:00,09:16:00,10273,7,,,,2804.18,0
20494030,09:18:48,09:18:48,10053,8,,,,4510.73,0
20494030,09:19:23,09:19:23,300,9,,,,4845.2,0
20494030,09:23:17,09:23:17,304,10,,,,6873.11,0
20494030,09:23:47,09:23:47,305,11,,,,7153.44,0
20494030,09:24:26,09:24:26,307,12,,,,7515.37,0
20494030,09:25:00,09:25:00,1437,13,,,,7823.6,
20494030,09:25:07,09:25:07,1438,14,,,,7937.64,0
20494030,09:25:29,09:25:29,1439,15,,,,8235.43,0
20494030,09:25:42,09:25:42,1440,16,,,,8395.52,0
20494030,09:26:10,09:26:10,10501,17,,,,8667.84,0
20494030,09:26:33,09:26:33,309,18,,,,8980.2,0
20494030,09:26:44,09:26:44,310,19,,,,9194.56,0
20494030,09:26:59,09:26:59,311,20,,,,9435.83,0
20494030,09:27:31,09:27:31,10498,21,,,,9986.92,0
20494030,09:27:42,09:27:42,1444,22,,,,10162.94,0
20494030,09:28:02,09:28:02,1445,23,,,,10400.21,0
20494030,09:28:16,09:28:16,1446,24,,,,10567.56,0
20494030,09:28:49,09:28:49,1447,25,,,,10873.73,0
20494030,09:29:06,09:29:06,1448,26,,,,11068.94,0
20494030,09:29:21,09:29:21,1449,27,,,,11263.61,0
20494030,09:29:41,09:29:41,1450,28,,,,11520.06,0
20494030,09:30:00,09:30:00,1451,29,,,,11768.23,
20494030,09:31:02,09:31:02,1452,30,,,,12307.84,0
20494030,09:31:14,09:31:14,1453,31,,,,12425.75,0
20494030,09:31:46,09:31:46,1454,32,,,,12723.38,0
20494030,09:33:03,09:33:03,1455,33,,,,13361.43,0
20494030,09:33:35,09:33:35,1392,34,,,,13602,0
20494030,09:34:31,09:34:31,1393,35,,,,14110.11,0
20494030,09:35:17,09:35:17,5177,36,,,,14572.48,0
20494030,09:36:00,09:36:00,10497,37,,,,14890.99,
20494030,09:36:17,09:36:17,10495,38,,,,14996.73,0
20494030,09:36:54,09:36:54,10494,39,,,,15203.09,0
20494030,09:37:37,09:37:37,10493,40,,,,15453.45,0
20494030,09:37:56,09:37:56,10492,41,,,,15604.05,0
20494030,09:38:42,09:38:42,10491,42,,,,15865.97,0
20494030,09:39:13,09:39:13,5196,43,,,,16082.08,0
20494030,09:39:43,09:39:43,10490,44,,,,16273.32,0
20494030,09:40:44,09:40:44,10489,45,,,,16659.55,0
20494030,09:41:48,09:41:48,10488,46,,,,17065.86,0
20494030,09:42:18,09:42:18,10487,47,,,,17285.38,0
20494030,09:43:12,09:43:12,10486,48,,,,17680.48,0
20494030,09:44:22,09:44:22,10485,49,,,,18150.99,0
20494030,09:44:46,09:44:46,10484,50,,,,18371.91,0
20494030,09:45:33,09:45:33,10483,51,,,,18679.65,0
20494030,09:46:00,09:46:00,1315,52,,,,18912.35,
20494030,09:46:33,09:46:33,1316,53,,,,19107.15,0
20494030,09:47:02,09:47:02,1317,54,,,,19294.55,0
20494030,09:47:26,09:47:26,1189,55,,,,19438.97,0
20494030,09:48:25,09:48:25,1190,56,,,,19758.76,0
20494030,09:49:31,09:49:31,1191,57,,,,20104.99,0
20494030,09:49:53,09:49:53,1192,58,,,,20238.07,0
20494030,09:50:40,09:50:40,1193,59,,,,20445.45,0
20494030,09:51:31,09:51:31,1194,60,,,,20736.01,0
20494030,09:51:55,09:51:55,1195,61,,,,20858.91,0
20494030,09:52:30,09:52:30,1196,62,,,,21070.17,0
20494030,09:53:00,09:53:00,1197,63,,,,21248.51,
20494030,09:55:10,09:55:10,1198,64,,,,21533.26,0
20494030,09:58:32,09:58:32,6894,65,,,,22004.55,0
20494030,09:59:49,09:59:49,1346,66,,,,22210.4,0
20494030,10:03:00,10:03:00,9872,67,,,,22699.28,
20494030,10:05:44,10:05:44,1398,68,,,,23686.51,0
20494030,10:06:11,10:06:11,1399,69,,,,23873.83,0
20494030,10:06:30,10:06:30,1400,70,,,,24020.21,0
20494030,10:07:06,10:07:06,1401,71,,,,24238.23,0
20494030,10:07:47,10:07:47,1402,72,,,,24499.89,0
20494030,10:08:35,10:08:35,1403,73,,,,24764.26,0
20494030,10:09:41,10:09:41,8215,74,,,,25106.11,0
20494030,10:10:04,10:10:04,1405,75,,,,25235.59,0
20494030,10:10:52,10:10:52,10094,76,,,,25487.95,0
20494030,10:12:49,10:12:49,3598,77,,,,26186.08,0
20494030,10:14:00,10:14:00,10016,78,,1,,26490.64,
20494040,09:09:00,09:09:00,10054,1,,,1,0,
20494040,09:11:41,09:11:41,381,2,,,,848.38,0
20494040,09:13:15,09:13:15,9107,3,,,,1443.94,0
20494040,09:14:00,09:14:00,9108,4,,,,1703.75,
20494040,09:14:34,09:14:34,10516,5,,,,2006.08,0
20494040,09:14:58,09:14:58,10518,6,,,,2246.39,0
20494040,09:16:00,09:16:00,10273,7,,,,2804.18,0
20494040,09:18:48,09:18:48,10053,8,,,,4510.73,0
20494040,09:19:23,09:19:23,300,9,,,,4845.2,0
20494040,09:23:17,09:23:17,304,10,,,,6873.11,0
20494040,09:23:47,09:23:47,305,11,,,,7153.44,0
20494040,09:24:26,09:24:26,307,12,,,,7515.37,0
20494040,09:25:00,09:25:00,1437,13,,,,7823.6,
20494040,09:25:07,09:25:07,1438,14,,,,7937.64,0
20494040,09:25:29,09:25:29,1439,15,,,,8235.43,0
20494040,09:25:42,09:25:42,1440,16,,,,8395.52,0
20494040,09:26:10,09:26:10,10501,17,,,,8667.84,0
20494040,09:26:33,09:26:33,309,18,,,,8980.2,0
20494040,09:26:44,09:26:44,310,19,,,,9194.56,0
20494040,09:26:59,09:26:59,311,20,,,,9435.83,0
20494040,09:27:31,09:27:31,10498,21,,,,9986.92,0
20494040,09:27:42,09:27:42,1444,22,,,,10162.94,0
20494040,09:28:02,09:28:02,1445,23,,,,10400.21,0
20494040,09:28:16,09:28:16,1446,24,,,,10567.56,0
20494040,09:28:49,09:28:49,1447,25,,,,10873.73,0
20494040,09:29:06,09:29:06,1448,26,,,,11068.94,0
20494040,09:29:21,09:29:21,1449,27,,,,11263.61,0
20494040,09:29:41,09:29:41,1450,28,,,,11520.06,0
20494040,09:30:00,09:30:00,1451,29,,,,11768.23,
20494040,09:31:02,09:31:02,1452,30,,,,12307.84,0
20494040,09:31:14,09:31:14,1453,31,,,,12425.75,0
20494040,09:31:46,09:31:46,1454,32,,,,12723.38,0
20494040,09:33:03,09:33:03,1455,33,,,,13361.43,0
20494040,09:33:35,09:33:35,1392,34,,,,13602,0
20494040,09:34:31,09:34:31,1393,35,,,,14110.11,0
20494040,09:35:17,09:35:17,5177,36,,,,14572.48,0
20494040,09:36:00,09:36:00,10497,37,,,,14890.99,
20494040,09:36:17,09:36:17,10495,38,,,,14996.73,0
20494040,09:36:54,09:36:54,10494,39,,,,15203.09,0
20494040,09:37:37,09:37:37,10493,40,,,,15453.45,0
20494040,09:37:56,09:37:56,10492,41,,,,15604.05,0
20494040,09:38:42,09:38:42,10491,42,,,,15865.97,0
20494040,09:39:13,09:39:13,5196,43,,,,16082.08,0
20494040,09:39:43,09:39:43,10490,44,,,,16273.32,0
20494040,09:40:44,09:40:44,10489,45,,,,16659.55,0
20494040,09:41:48,09:41:48,10488,46,,,,17065.86,0
20494040,09:42:18,09:42:18,10487,47,,,,17285.38,0
20494040,09:43:12,09:43:12,10486,48,,,,17680.48,0
20494040,09:44:22,09:44:22,10485,49,,,,18150.99,0
20494040,09:44:46,09:44:46,10484,50,,,,18371.91,0
20494040,09:45:33,09:45:33,10483,51,,,,18679.65,0
20494040,09:46:00,09:46:00,1315,52,,,,18912.35,
20494040,09:46:33,09:46:33,1316,53,,,,19107.15,0
20494040,09:47:02,09:47:02,1317,54,,,,19294.55,0
20494040,09:47:26,09:47:26,1189,55,,,,19438.97,0
20494040,09:48:25,09:48:25,1190,56,,,,19758.76,0
20494040,09:49:31,09:49:31,1191,57,,,,20104.99,0
20494040,09:49:53,09:49:53,1192,58,,,,20238.07,0
20494040,09:50:40,09:50:40,1193,59,,,,20445.45,0
20494040,09:51:31,09:51:31,1194,60,,,,20736.01,0
20494040,09:51:55,09:51:55,1195,61,,,,20858.91,0
20494040,09:52:30,09:52:30,1196,62,,,,21070.17,0
20494040,09:53:00,09:53:00,1197,63,,,,21248.51,
20494040,09:55:10,09:55:10,1198,64,,,,21533.26,0
20494040,09:58:32,09:58:32,6894,65,,,,22004.55,0
20494040,09:59:49,09:59:49,1346,66,,,,22210.4,0
20494040,10:03:00,10:03:00,9872,67,,,,22699.28,
20494040,10:05:44,10:05:44,1398,68,,,,23686.51,0
20494040,10:06:11,10:06:11,1399,69,,,,23873.83,0
20494040,10:06:30,10:06:30,1400,70,,,,24020.21,0
20494040,10:07:06,10:07:06,1401,71,,,,24238.23,0
20494040,10:07:47,10:07:47,1402,72,,,,24499.89,0
20494040,10:08:35,10:08:35,1403,73,,,,24764.26,0
20494040,10:09:41,10:09:41,8215,74,,,,25106.11,0
20494040,10:10:04,10:10:04,1405,75,,,,25235.59,0
20494040,10:10:52,10:10:52,10094,76,,,,25487.95,0
20494040,10:12:49,10:12:49,3598,77,,,,26186.08,0
20494040,10:14:00,10:14:00,10016,78,,1,,26490.64,
20494050,09:09:00,09:09:00,10054,1,,,1,0,
20494050,09:11:41,09:11:41,381,2,,,,848.38,0
20494050,09:13:15,09:13:15,9107,3,,,,1443.94,0
20494050,09:14:00,09:14:00,9108,4,,,,1703.75,
20494050,09:14:34,09:14:34,10516,5,,,,2006.08,0
20494050,09:14:58,09:14:58,10518,6,,,,2246.39,0
20494050,09:16:00,09:16:00,10273,7,,,,2804.18,0
20494050,09:18:48,09:18:48,10053,8,,,,4510.73,0
20494050,09:19:23,09:19:23,300,9,,,,4845.2,0
20494050,09:23:17,09:23:17,304,10,,,,6873.11,0
20494050,09:23:47,09:23:47,305,11,,,,7153.44,0
20494050,09:24:26,09:24:26,307,12,,,,7515.37,0
20494050,09:25:00,09:25:00,1437,13,,,,7823.6,
20494050,09:25:07,09:25:07,1438,14,,,,7937.64,0
20494050,09:25:29,09:25:29,1439,15,,,,8235.43,0
20494050,09:25:42,09:25:42,1440,16,,,,8395.52,0
20494050,09:26:10,09:26:10,10501,17,,,,8667.84,0
20494050,09:26:33,09:26:33,309,18,,,,8980.2,0
20494050,09:26:44,09:26:44,310,19,,,,9194.56,0
20494050,09:26:59,09:26:59,311,20,,,,9435.83,0
20494050,09:27:31,09:27:31,10498,21,,,,9986.92,0
20494050,09:27:42,09:27:42,1444,22,,,,10162.94,0
20494050,09:28:02,09:28:02,1445,23,,,,10400.21,0
20494050,09:28:16,09:28:16,1446,24,,,,10567.56,0
20494050,09:28:49,09:28:49,1447,25,,,,10873.73,0
20494050,09:29:06,09:29:06,1448,26,,,,11068.94,0
20494050,09:29:21,09:29:21,1449,27,,,,11263.61,0
20494050,09:29:41,09:29:41,1450,28,,,,11520.06,0
20494050,09:30:00,09:30:00,1451,29,,,,11768.23,
20494050,09:31:02,09:31:02,1452,30,,,,12307.84,0
20494050,09:31:14,09:31:14,1453,31,,,,12425.75,0
20494050,09:31:46,09:31:46,1454,32,,,,12723.38,0
20494050,09:33:03,09:33:03,1455,33,,,,13361.43,0
20494050,09:33:35,09:33:35,1392,34,,,,13602,0
20494050,09:34:31,09:34:31,1393,35,,,,14110.11,0
20494050,09:35:17,09:35:17,5177,36,,,,14572.48,0
20494050,09:36:00,09:36:00,10497,37,,,,14890.99,
20494050,09:36:17,09:36:17,10495,38,,,,14996.73,0
20494050,09:36:54,09:36:54,10494,39,,,,15203.09,0
20494050,09:37:37,09:37:37,10493,40,,,,15453.45,0
20494050,09:37:56,09:37:56,10492,41,,,,15604.05,0
20494050,09:38:42,09:38:42,10491,42,,,,15865.97,0
20494050,09:39:13,09:39:13,5196,43,,,,16082.08,0
20494050,09:39:43,09:39:43,10490,44,,,,16273.32,0
20494050,09:40:44,09:40:44,10489,45,,,,16659.55,0
20494050,09:41:48,09:41:48,10488,46,,,,17065.86,0
20494050,09:42:18,09:42:18,10487,47,,,,17285.38,0
20494050,09:43:12,09:43:12,10486,48,,,,17680.48,0
20494050,09:44:22,09:44:22,10485,49,,,,18150.99,0
20494050,09:44:46,09:44:46,10484,50,,,,18371.91,0
20494050,09:45:33,09:45:33,10483,51,,,,18679.65,0
20494050,09:46:00,09:46:00,1315,52,,,,18912.35,
20494050,09:46:33,09:46:33,1316,53,,,,19107.15,0
20494050,09:47:02,09:47:02,1317,54,,,,19294.55,0
20494050,09:47:26,09:47:26,1189,55,,,,19438.97,0
20494050,09:48:25,09:48:25,1190,56,,,,19758.76,0
20494050,09:49:31,09:49:31,1191,57,,,,20104.99,0
20494050,09:49:53,09:49:53,1192,58,,,,20238.07,0
20494050,09:50:40,09:50:40,1193,59,,,,20445.45,0
20494050,09:51:31,09:51:31,1194,60,,,,20736.01,0
20494050,09:51:55,09:51:55,1195,61,,,,20858.91,0
20494050,09:52:30,09:52:30,1196,62,,,,21070.17,0
20494050,09:53:00,09:53:00,1197,63,,,,21248.51,
20494050,09:55:10,09:55:10,1198,64,,,,21533.26,0
20494050,09:58:32,09:58:32,6894,65,,,,22004.55,0
20494050,09:59:49,09:59:49,1346,66,,,,22210.4,0
20494050,10:03:00,10:03:00,9872,67,,,,22699.28,
20494050,10:05:44,10:05:44,1398,68,,,,23686.51,0
20494050,10:06:11,10:06:11,1399,69,,,,23873.83,0
20494050,10:06:30,10:06:30,1400,70,,,,24020.21,0
20494050,10:07:06,10:07:06,1401,71,,,,24238.23,0
20494050,10:07:47,10:07:47,1402,72,,,,24499.89,0
20494050,10:08:35,10:08:35,1403,73,,,,24764.26,0
20494050,10:09:41,10:09:41,8215,74,,,,25106.11,0
20494050,10:10:04,10:10:04,1405,75,,,,25235.59,0
20494050,10:10:52,10:10:52,10094,76,,,,25487.95,0
20494050,10:12:49,10:12:49,3598,77,,,,26186.08,0
20494050,10:14:00,10:14:00,10016,78,,1,,26490.64,
20494060,09:09:00,09:09:00,10054,1,,,1,0,
20494060,09:11:41,09:11:41,381,2,,,,848.38,0
20494060,09:13:15,09:13:15,9107,3,,,,1443.94,0
20494060,09:14:00,09:14:00,9108,4,,,,1703.75,
20494060,09:14:34,09:14:34,10516,5,,,,2006.08,0
20494060,09:14:58,09:14:58,10518,6,,,,2246.39,0
20494060,09:16:00,09:16:00,10273,7,,,,2804.18,0
20494060,09:18:48,09:18:48,10053,8,,,,4510.73,0
20494060,09:19:23,09:19:23,300,9,,,,4845.2,0
20494060,09:23:17,09:23:17,304,10,,,,6873.11,0
20494060,09:23:47,09:23:47,305,11,,,,7153.44,0
20494060,09:24:26,09:24:26,307,12,,,,7515.37,0
20494060,09:25:00,09:25:00,1437,13,,,,7823.6,
20494060,09:25:07,09:25:07,1438,14,,,,7937.64,0
20494060,09:25:29,09:25:29,1439,15,,,,8235.43,0
20494060,09:25:42,09:25:42,1440,16,,,,8395.52,0
20494060,09:26:10,09:26:10,10501,17,,,,8667.84,0
20494060,09:26:33,09:26:33,309,18,,,,8980.2,0
20494060,09:26:44,09:26:44,310,19,,,,9194.56,0
20494060,09:26:59,09:26:59,311,20,,,,9435.83,0
20494060,09:27:31,09:27:31,10498,21,,,,9986.92,0
20494060,09:27:42,09:27:42,1444,22,,,,10162.94,0
20494060,09:28:02,09:28:02,1445,23,,,,10400.21,0
20494060,09:28:16,09:28:16,1446,24,,,,10567.56,0
20494060,09:28:49,09:28:49,1447,25,,,,10873.73,0
20494060,09:29:06,09:29:06,1448,26,,,,11068.94,0
20494060,09:29:21,09:29:21,1449,27,,,,11263.61,0
20494060,09:29:41,09:29:41,1450,28,,,,11520.06,0
20494060,09:30:00,09:30:00,1451,29,,,,11768.23,
20494060,09:31:02,09:31:02,1452,30,,,,12307.84,0
20494060,09:31:14,09:31:14,1453,31,,,,12425.75,0
20494060,09:31:46,09:31:46,1454,32,,,,12723.38,0
20494060,09:33:03,09:33:03,1455,33,,,,13361.43,0
20494060,09:33:35,09:33:35,1392,34,,,,13602,0
20494060,09:34:31,09:34:31,1393,35,,,,14110.11,0
20494060,09:35:17,09:35:17,5177,36,,,,14572.48,0
20494060,09:36:00,09:36:00,10497,37,,,,14890.99,
20494060,09:36:17,09:36:17,10495,38,,,,14996.73,0
20494060,09:36:54,09:36:54,10494,39,,,,15203.09,0
20494060,09:37:37,09:37:37,10493,40,,,,15453.45,0
20494060,09:37:56,09:37:56,10492,41,,,,15604.05,0
20494060,09:38:42,09:38:42,10491,42,,,,15865.97,0
20494060,09:39:13,09:39:13,5196,43,,,,16082.08,0
20494060,09:39:43,09:39:43,10490,44,,,,16273.32,0
20494060,09:40:44,09:40:44,10489,45,,,,16659.55,0
20494060,09:41:48,09:41:48,10488,46,,,,17065.86,0
20494060,09:42:18,09:42:18,10487,47,,,,17285.38,0
20494060,09:43:12,09:43:12,10486,48,,,,17680.48,0
20494060,09:44:22,09:44:22,10485,49,,,,18150.99,0
20494060,09:44:46,09:44:46,10484,50,,,,18371.91,0
20494060,09:45:33,09:45:33,10483,51,,,,18679.65,0
20494060,09:46:00,09:46:00,1315,52,,,,18912.35,
20494060,09:46:33,09:46:33,1316,53,,,,19107.15,0
20494060,09:47:02,09:47:02,1317,54,,,,19294.55,0
20494060,09:47:26,09:47:26,1189,55,,,,19438.97,0
20494060,09:48:25,09:48:25,1190,56,,,,19758.76,0
20494060,09:49:31,09:49:31,1191,57,,,,20104.99,0
20494060,09:49:53,09:49:53,1192,58,,,,20238.07,0
20494060,09:50:40,09:50:40,1193,59,,,,20445.45,0
20494060,09:51:31,09:51:31,1194,60,,,,20736.01,0
20494060,09:51:55,09:51:55,1195,61,,,,20858.91,0
20494060,09:52:30,09:52:30,1196,62,,,,21070.17,0
20494060,09:53:00,09:53:00,1197,63,,,,21248.51,
20494060,09:55:10,09:55:10,1198,64,,,,21533.26,0
20494060,09:58:32,09:58:32,6894,65,,,,22004.55,0
20494060,09:59:49,09:59:49,1346,66,,,,22210.4,0
20494060,10:03:00,10:03:00,9872,67,,,,22699.28,
20494060,10:05:44,10:05:44,1398,68,,,,23686.51,0
20494060,10:06:11,10:06:11,1399,69,,,,23873.83,0
20494060,10:06:30,10:06:30,1400,70,,,,24020.21,0
20494060,10:07:06,10:07:06,1401,71,,,,24238.23,0
20494060,10:07:47,10:07:47,1402,72,,,,24499.89,0
20494060,10:08:35,10:08:35,1403,73,,,,24764.26,0
20494060,10:09:41,10:09:41,8215,74,,,,25106.11,0
20494060,10:10:04,10:10:04,1405,75,,,,25235.59,0
20494060,10:10:52,10:10:52,10094,76,,,,25487.95,0
20494060,10:12:49,10:12:49,3598,77,,,,26186.08,0
20494060,10:14:00,10:14:00,10016,78,,1,,26490.64,
20494080,09:09:00,09:09:00,10054,1,,,1,0,
20494080,09:11:41,09:11:41,381,2,,,,848.38,0
20494080,09:13:15,09:13:15,9107,3,,,,1443.94,0
20494080,09:14:00,09:14:00,9108,4,,,,1703.75,
20494080,09:14:34,09:14:34,10516,5,,,,2006.08,0
20494080,09:14:58,09:14:58,10518,6,,,,2246.39,0
20494080,09:16:00,09:16:00,10273,7,,,,2804.18,0
20494080,09:18:48,09:18:48,10053,8,,,,4510.73,0
20494080,09:19:23,09:19:23,300,9,,,,4845.2,0
20494080,09:23:17,09:23:17,304,10,,,,6873.11,0
20494080,09:23:47,09:23:47,305,11,,,,7153.44,0
20494080,09:24:26,09:24:26,307,12,,,,7515.37,0
20494080,09:25:00,09:25:00,1437,13,,,,7823.6,
20494080,09:25:07,09:25:07,1438,14,,,,7937.64,0
20494080,09:25:29,09:25:29,1439,15,,,,8235.43,0
20494080,09:25:42,09:25:42,1440,16,,,,8395.52,0
20494080,09:26:10,09:26:10,10501,17,,,,8667.84,0
20494080,09:26:33,09:26:33,309,18,,,,8980.2,0
20494080,09:26:44,09:26:44,310,19,,,,9194.56,0
20494080,09:26:59,09:26:59,311,20,,,,9435.83,0
20494080,09:27:31,09:27:31,10498,21,,,,9986.92,0
20494080,09:27:42,09:27:42,1444,22,,,,10162.94,0
20494080,09:28:02,09:28:02,1445,23,,,,10400.21,0
20494080,09:28:16,09:28:16,1446,24,,,,10567.56,0
20494080,09:28:49,09:28:49,1447,25,,,,10873.73,0
20494080,09:29:06,09:29:06,1448,26,,,,11068.94,0
20494080,09:29:21,09:29:21,1449,27,,,,11263.61,0
20494080,09:29:41,09:29:41,1450,28,,,,11520.06,0
20494080,09:30:00,09:30:00,1451,29,,,,11768.23,
20494080,09:31:02,09:31:02,1452,30,,,,12307.84,0
20494080,09:31:14,09:31:14,1453,31,,,,12425.75,0
20494080,09:31:46,09:31:46,1454,32,,,,12723.38,0
20494080,09:33:03,09:33:03,1455,33,,,,13361.43,0
20494080,09:33:35,09:33:35,1392,34,,,,13602,0
20494080,09:34:31,09:34:31,1393,35,,,,14110.11,0
20494080,09:35:17,09:35:17,5177,36,,,,14572.48,0
20494080,09:36:00,09:36:00,10497,37,,,,14890.99,
20494080,09:36:17,09:36:17,10495,38,,,,14996.73,0
20494080,09:36:54,09:36:54,10494,39,,,,15203.09,0
20494080,09:37:37,09:37:37,10493,40,,,,15453.45,0
20494080,09:37:56,09:37:56,10492,41,,,,15604.05,0
20494080,09:38:42,09:38:42,10491,42,,,,15865.97,0
20494080,09:39:13,09:39:13,5196,43,,,,16082.08,0
20494080,09:39:43,09:39:43,10490,44,,,,16273.32,0
20494080,09:40:44,09:40:44,10489,45,,,,16659.55,0
20494080,09:41:48,09:41:48,10488,46,,,,17065.86,0
20494080,09:42:18,09:42:18,10487,47,,,,17285.38,0
20494080,09:43:12,09:43:12,10486,48,,,,17680.48,0
20494080,09:44:22,09:44:22,10485,49,,,,18150.99,0
20494080,09:44:46,09:44:46,10484,50,,,,18371.91,0
20494080,09:45:33,09:45:33,10483,51,,,,18679.65,0
20494080,09:46:00,09:46:00,1315,52,,,,18912.35,
20494080,09:46:33,09:46:33,1316,53,,,,19107.15,0
20494080,09:47:02,09:47:02,1317,54,,,,19294.55,0
20494080,09:47:26,09:47:26,1189,55,,,,19438.97,0
20494080,09:48:25,09:48:25,1190,56,,,,19758.76,0
20494080,09:49:31,09:49:31,1191,57,,,,20104.99,0
20494080,09:49:53,09:49:53,1192,58,,,,20238.07,0
20494080,09:50:40,09:50:40,1193,59,,,,20445.45,0
20494080,09:51:31,09:51:31,1194,60,,,,20736.01,0
20494080,09:51:55,09:51:55,1195,61,,,,20858.91,0
20494080,09:52:30,09:52:30,1196,62,,,,21070.17,0
20494080,09:53:00,09:53:00,1197,63,,,,21248.51,
20494080,09:55:10,09:55:10,1198,64,,,,21533.26,0
20494080,09:58:32,09:58:32,6894,65,,,,22004.55,0
20494080,09:59:49,09:59:49,1346,66,,,,22210.4,0
20494080,10:03:00,10:03:00,9872,67,,,,22699.28,
20494080,10:05:44,10:05:44,1398,68,,,,23686.51,0
20494080,10:06:11,10:06:11,1399,69,,,,23873.83,0
20494080,10:06:30,10:06:30,1400,70,,,,24020.21,0
20494080,10:07:06,10:07:06,1401,71,,,,24238.23,0
20494080,10:07:47,10:07:47,1402,72,,,,24499.89,0
20494080,10:08:35,10:08:35,1403,73,,,,24764.26,0
20494080,10:09:41,10:09:41,8215,74,,,,25106.11,0
20494080,10:10:04,10:10:04,1405,75,,,,25235.59,0
20494080,10:10:52,10:10:52,10094,76,,,,25487.95,0
20494080,10:12:49,10:12:49,3598,77,,,,26186.08,0
20494080,10:14:00,10:14:00,10016,78,,1,,26490.64,
20494090,09:09:00,09:09:00,10054,1,,,1,0,
20494090,09:11:41,09:11:41,381,2,,,,848.38,0
20494090,09:13:15,09:13:15,9107,3,,,,1443.94,0
20494090,09:14:00,09:14:00,9108,4,,,,1703.75,
20494090,09:14:34,09:14:34,10516,5,,,,2006.08,0
20494090,09:14:58,09:14:58,10518,6,,,,2246.39,0
20494090,09:16:00,09:16:00,10273,7,,,,2804.18,0
20494090,09:18:48,09:18:48,10053,8,,,,4510.73,0
20494090,09:19:23,09:19:23,300,9,,,,4845.2,0
20494090,09:23:17,09:23:17,304,10,,,,6873.11,0
20494090,09:23:47,09:23:47,305,11,,,,7153.44,0
20494090,09:24:26,09:24:26,307,12,,,,7515.37,0
20494090,09:25:00,09:25:00,1437,13,,,,7823.6,
20494090,09:25:07,09:25:07,1438,14,,,,7937.64,0
20494090,09:25:29,09:25:29,1439,15,,,,8235.43,0
20494090,09:25:42,09:25:42,1440,16,,,,8395.52,0
20494090,09:26:10,09:26:10,10501,17,,,,8667.84,0
20494090,09:26:33,09:26:33,309,18,,,,8980.2,0
20494090,09:26:44,09:26:44,310,19,,,,9194.56,0
20494090,09:26:59,09:26:59,311,20,,,,9435.83,0
20494090,09:27:31,09:27:31,10498,21,,,,9986.92,0
20494090,09:27:42,09:27:42,1444,22,,,,10162.94,0
20494090,09:28:02,09:28:02,1445,23,,,,10400.21,0
20494090,09:28:16,09:28:16,1446,24,,,,10567.56,0
20494090,09:28:49,09:28:49,1447,25,,,,10873.73,0
20494090,09:29:06,09:29:06,1448,26,,,,11068.94,0
20494090,09:29:21,09:29:21,1449,27,,,,11263.61,0
20494090,09:29:41,09:29:41,1450,28,,,,11520.06,0
20494090,09:30:00,09:30:00,1451,29,,,,11768.23,
20494090,09:31:02,09:31:02,1452,30,,,,12307.84,0
20494090,09:31:14,09:31:14,1453,31,,,,12425.75,0
20494090,09:31:46,09:31:46,1454,32,,,,12723.38,0
20494090,09:33:03,09:33:03,1455,33,,,,13361.43,0
20494090,09:33:35,09:33:35,1392,34,,,,13602,0
20494090,09:34:31,09:34:31,1393,35,,,,14110.11,0
20494090,09:35:17,09:35:17,5177,36,,,,14572.48,0
20494090,09:36:00,09:36:00,10497,37,,,,14890.99,
20494090,09:36:17,09:36:17,10495,38,,,,14996.73,0
20494090,09:36:54,09:36:54,10494,39,,,,15203.09,0
20494090,09:37:37,09:37:37,10493,40,,,,15453.45,0
20494090,09:37:56,09:37:56,10492,41,,,,15604.05,0
20494090,09:38:42,09:38:42,10491,42,,,,15865.97,0
20494090,09:39:13,09:39:13,5196,43,,,,16082.08,0
20494090,09:39:43,09:39:43,10490,44,,,,16273.32,0
20494090,09:40:44,09:40:44,10489,45,,,,16659.55,0
20494090,09:41:48,09:41:48,10488,46,,,,17065.86,0
20494090,09:42:18,09:42:18,10487,47,,,,17285.38,0
20494090,09:43:12,09:43:12,10486,48,,,,17680.48,0
20494090,09:44:22,09:44:22,10485,49,,,,18150.99,0
20494090,09:44:46,09:44:46,10484,50,,,,18371.91,0
20494090,09:45:33,09:45:33,10483,51,,,,18679.65,0
20494090,09:46:00,09:46:00,1315,52,,,,18912.35,
20494090,09:46:33,09:46:33,1316,53,,,,19107.15,0
20494090,09:47:02,09:47:02,1317,54,,,,19294.55,0
20494090,09:47:26,09:47:26,1189,55,,,,19438.97,0
20494090,09:48:25,09:48:25,1190,56,,,,19758.76,0
20494090,09:49:31,09:49:31,1191,57,,,,20104.99,0
20494090,09:49:53,09:49:53,1192,58,,,,20238.07,0
20494090,09:50:40,09:50:40,1193,59,,,,20445.45,0
20494090,09:51:31,09:51:31,1194,60,,,,20736.01,0
20494090,09:51:55,09:51:55,1195,61,,,,20858.91,0
20494090,09:52:30,09:52:30,1196,62,,,,21070.17,0
20494090,09:53:00,09:53:00,1197,63,,,,21248.51,
20494090,09:55:10,09:55:10,1198,64,,,,21533.26,0
20494090,09:58:32,09:58:32,6894,65,,,,22004.55,0
20494090,09:59:49,09:59:49,1346,66,,,,22210.4,0
20494090,10:03:00,10:03:00,9872,67,,,,22699.28,
20494090,10:05:44,10:05:44,1398,68,,,,23686.51,0
20494090,10:06:11,10:06:11,1399,69,,,,23873.83,0
20494090,10:06:30,10:06:30,1400,70,,,,24020.21,0
20494090,10:07:06,10:07:06,1401,71,,,,24238.23,0
20494090,10:07:47,10:07:47,1402,72,,,,24499.89,0
20494090,10:08:35,10:08:35,1403,73,,,,24764.26,0
20494090,10:09:41,10:09:41,8215,74,,,,25106.11,0
20494090,10:10:04,10:10:04,1405,75,,,,25235.59,0
20494090,10:10:52,10:10:52,10094,76,,,,25487.95,0
20494090,10:12:49,10:12:49,3598,77,,,,26186.08,0
20494090,10:14:00,10:14:00,10016,78,,1,,26490.64,
20494120,09:09:00,09:09:00,10054,1,,,1,0,
20494120,09:11:41,09:11:41,381,2,,,,848.38,0
20494120,09:13:15,09:13:15,9107,3,,,,1443.94,0
20494120,09:14:00,09:14:00,9108,4,,,,1703.75,
20494120,09:14:34,09:14:34,10516,5,,,,2006.08,0
20494120,09:14:58,09:14:58,10518,6,,,,2246.39,0
20494120,09:16:00,09:16:00,10273,7,,,,2804.18,0
20494120,09:18:48,09:18:48,10053,8,,,,4510.73,0
20494120,09:19:23,09:19:23,300,9,,,,4845.2,0
20494120,09:23:17,09:23:17,304,10,,,,6873.11,0
20494120,09:23:47,09:23:47,305,11,,,,7153.44,0
20494120,09:24:26,09:24:26,307,12,,,,7515.37,0
20494120,09:25:00,09:25:00,1437,13,,,,7823.6,
20494120,09:25:07,09:25:07,1438,14,,,,7937.64,0
20494120,09:25:29,09:25:29,1439,15,,,,8235.43,0
20494120,09:25:42,09:25:42,1440,16,,,,8395.52,0
20494120,09:26:10,09:26:10,10501,17,,,,8667.84,0
20494120,09:26:33,09:26:33,309,18,,,,8980.2,0
20494120,09:26:44,09:26:44,310,19,,,,9194.56,0
20494120,09:26:59,09:26:59,311,20,,,,9435.83,0
20494120,09:27:31,09:27:31,10498,21,,,,9986.92,0
20494120,09:27:42,09:27:42,1444,22,,,,10162.94,0
20494120,09:28:02,09:28:02,1445,23,,,,10400.21,0
20494120,09:28:16,09:28:16,1446,24,,,,10567.56,0
20494120,09:28:49,09:28:49,1447,25,,,,10873.73,0
20494120,09:29:06,09:29:06,1448,26,,,,11068.94,0
20494120,09:29:21,09:29:21,1449,27,,,,11263.61,0
20494120,09:29:41,09:29:41,1450,28,,,,11520.06,0
20494120,09:30:00,09:30:00,1451,29,,,,11768.23,
20494120,09:31:02,09:31:02,1452,30,,,,12307.84,0
20494120,09:31:14,09:31:14,1453,31,,,,12425.75,0
20494120,09:31:46,09:31:46,1454,32,,,,12723.38,0
20494120,09:33:03,09:33:03,1455,33,,,,13361.43,0
20494120,09:33:35,09:33:35,1392,34,,,,13602,0
20494120,09:34:31,09:34:31,1393,35,,,,14110.11,0
20494120,09:35:17,09:35:17,5177,36,,,,14572.48,0
20494120,09:36:00,09:36:00,10497,37,,,,14890.99,
20494120,09:36:17,09:36:17,10495,38,,,,14996.73,0
20494120,09:36:54,09:36:54,10494,39,,,,15203.09,0
20494120,09:37:37,09:37:37,10493,40,,,,15453.45,0
20494120,09:37:56,09:37:56,10492,41,,,,15604.05,0
20494120,09:38:42,09:38:42,10491,42,,,,15865.97,0
20494120,09:39:13,09:39:13,5196,43,,,,16082.08,0
20494120,09:39:43,09:39:43,10490,44,,,,16273.32,0
20494120,09:40:44,09:40:44,10489,45,,,,16659.55,0
20494120,09:41:48,09:41:48,10488,46,,,,17065.86,0
20494120,09:42:18,09:42:18,10487,47,,,,17285.38,0
20494120,09:43:12,09:43:12,10486,48,,,,17680.48,0
20494120,09:44:22,09:44:22,10485,49,,,,18150.99,0
20494120,09:44:46,09:44:46,10484,50,,,,18371.91,0
20494120,09:45:33,09:45:33,10483,51,,,,18679.65,0
20494120,09:46:00,09:46:00,1315,52,,,,18912.35,
20494120,09:46:33,09:46:33,1316,53,,,,19107.15,0
20494120,09:47:02,09:47:02,1317,54,,,,19294.55,0
20494120,09:47:26,09:47:26,1189,55,,,,19438.97,0
20494120,09:48:25,09:48:25,1190,56,,,,19758.76,0
20494120,09:49:31,09:49:31,1191,57,,,,20104.99,0
20494120,09:49:53,09:49:53,1192,58,,,,20238.07,0
20494120,09:50:40,09:50:40,1193,59,,,,20445.45,0
20494120,09:51:31,09:51:31,1194,60,,,,20736.01,0
20494120,09:51:55,09:51:55,1195,61,,,,20858.91,0
20494120,09:52:30,09:52:30,1196,62,,,,21070.17,0
20494120,09:53:00,09:53:00,1197,63,,,,21248.51,
20494120,09:55:10,09:55:10,1198,64,,,,21533.26,0
20494120,09:58:32,09:58:32,6894,65,,,,22004.55,0
20494120,09:59:49,09:59:49,1346,66,,,,22210.4,0
20494120,10:03:00,10:03:00,9872,67,,,,22699.28,
20494120,10:05:44,10:05:44,1398,68,,,,23686.51,0
20494120,10:06:11,10:06:11,1399,69,,,,23873.83,0
20494120,10:06:30,10:06:30,1400,70,,,,24020.21,0
20494120,10:07:06,10:07:06,1401,71,,,,24238.23,0
20494120,10:07:47,10:07:47,1402,72,,,,24499.89,0
20494120,10:08:35,10:08:35,1403,73,,,,24764.26,0
20494120,10:09:41,10:09:41,8215,74,,,,25106.11,0
20494120,10:10:04,10:10:04,1405,75,,,,25235.59,0
20494120,10:10:52,10:10:52,10094,76,,,,25487.95,0
20494120,10:12:49,10:12:49,3598,77,,,,26186.08,0
20494120,10:14:00,10:14:00,10016,78,,1,,26490.64,
20494130,09:09:00,09:09:00,10054,1,,,1,0,
20494130,09:11:41,09:11:41,381,2,,,,848.38,0
20494130,09:13:15,09:13:15,9107,3,,,,1443.94,0
20494130,09:14:00,09:14:00,9108,4,,,,1703.75,
20494130,09:14:34,09:14:34,10516,5,,,,2006.08,0
20494130,09:14:58,09:14:58,10518,6,,,,2246.39,0
20494130,09:16:00,09:16:00,10273,7,,,,2804.18,0
20494130,09:18:48,09:18:48,10053,8,,,,4510.73,0
20494130,09:19:23,09:19:23,300,9,,,,4845.2,0
20494130,09:23:17,09:23:17,304,10,,,,6873.11,0
20494130,09:23:47,09:23:47,305,11,,,,7153.44,0
20494130,09:24:26,09:24:26,307,12,,,,7515.37,0
20494130,09:25:00,09:25:00,1437,13,,,,7823.6,
20494130,09:25:07,09:25:07,1438,14,,,,7937.64,0
20494130,09:25:29,09:25:29,1439,15,,,,8235.43,0
20494130,09:25:42,09:25:42,1440,16,,,,8395.52,0
20494130,09:26:10,09:26:10,10501,17,,,,8667.84,0
20494130,09:26:33,09:26:33,309,18,,,,8980.2,0
20494130,09:26:44,09:26:44,310,19,,,,9194.56,0
20494130,09:26:59,09:26:59,311,20,,,,9435.83,0
20494130,09:27:31,09:27:31,10498,21,,,,9986.92,0
20494130,09:27:42,09:27:42,1444,22,,,,10162.94,0
20494130,09:28:02,09:28:02,1445,23,,,,10400.21,0
20494130,09:28:16,09:28:16,1446,24,,,,10567.56,0
20494130,09:28:49,09:28:49,1447,25,,,,10873.73,0
20494130,09:29:06,09:29:06,1448,26,,,,11068.94,0
20494130,09:29:21,09:29:21,1449,27,,,,11263.61,0
20494130,09:29:41,09:29:41,1450,28,,,,11520.06,0
20494130,09:30:00,09:30:00,1451,29,,,,11768.23,
20494130,09:31:02,09:31:02,1452,30,,,,12307.84,0
20494130,09:31:14,09:31:14,1453,31,,,,12425.75,0
20494130,09:31:46,09:31:46,1454,32,,,,12723.38,0
20494130,09:33:03,09:33:03,1455,33,,,,13361.43,0
20494130,09:33:35,09:33:35,1392,34,,,,13602,0
20494130,09:34:31,09:34:31,1393,35,,,,14110.11,0
20494130,09:35:17,09:35:17,5177,36,,,,14572.48,0
20494130,09:36:00,09:36:00,10497,37,,,,14890.99,
20494130,09:36:17,09:36:17,10495,38,,,,14996.73,0
20494130,09:36:54,09:36:54,10494,39,,,,15203.09,0
20494130,09:37:37,09:37:37,10493,40,,,,15453.45,0
20494130,09:37:56,09:37:56,10492,41,,,,15604.05,0
20494130,09:38:42,09:38:42,10491,42,,,,15865.97,0
20494130,09:39:13,09:39:13,5196,43,,,,16082.08,0
20494130,09:39:43,09:39:43,10490,44,,,,16273.32,0
20494130,09:40:44,09:40:44,10489,45,,,,16659.55,0
20494130,09:41:48,09:41:48,10488,46,,,,17065.86,0
20494130,09:42:18,09:42:18,10487,47,,,,17285.38,0
20494130,09:43:12,09:43:12,10486,48,,,,17680.48,0
20494130,09:44:22,09:44:22,10485,49,,,,18150.99,0
20494130,09:44:46,09:44:46,10484,50,,,,18371.91,0
20494130,09:45:33,09:45:33,10483,51,,,,18679.65,0
20494130,09:46:00,09:46:00,1315,52,,,,18912.35,
20494130,09:46:33,09:46:33,1316,53,,,,19107.15,0
20494130,09:47:02,09:47:02,1317,54,,,,19294.55,0
20494130,09:47:26,09:47:26,1189,55,,,,19438.97,0
20494130,09:48:25,09:48:25,1190,56,,,,19758.76,0
20494130,09:49:31,09:49:31,1191,57,,,,20104.99,0
20494130,09:49:53,09:49:53,1192,58,,,,20238.07,0
20494130,09:50:40,09:50:40,1193,59,,,,20445.45,0
20494130,09:51:31,09:51:31,1194,60,,,,20736.01,0
20494130,09:51:55,09:51:55,1195,61,,,,20858.91,0
20494130,09:52:30,09:52:30,1196,62,,,,21070.17,0
20494130,09:53:00,09:53:00,1197,63,,,,21248.51,
20494130,09:55:10,09:55:10,1198,64,,,,21533.26,0
20494130,09:58:32,09:58:32,6894,65,,,,22004.55,0
20494130,09:59:49,09:59:49,1346,66,,,,22210.4,0
20494130,10:03:00,10:03:00,9872,67,,,,22699.28,
20494130,10:05:44,10:05:44,1398,68,,,,23686.51,0
20494130,10:06:11,10:06:11,1399,69,,,,23873.83,0
20494130,10:06:30,10:06:30,1400,70,,,,24020.21,0
20494130,10:07:06,10:07:06,1401,71,,,,24238.23,0
20494130,10:07:47,10:07:47,1402,72,,,,24499.89,0
20494130,10:08:35,10:08:35,1403,73,,,,24764.26,0
20494130,10:09:41,10:09:41,8215,74,,,,25106.11,0
20494130,10:10:04,10:10:04,1405,75,,,,25235.59,0
20494130,10:10:52,10:10:52,10094,76,,,,25487.95,0
20494130,10:12:49,10:12:49,3598,77,,,,26186.08,0
20494130,10:14:00,10:14:00,10016,78,,1,,26490.64,
20590010,08:27:00,08:27:00,1393,1,,,1,0,
20590010,08:27:35,08:27:35,1394,2,,,,232.47,0
20590010,08:28:07,08:28:07,5177,3,,,,449.52,0
20590010,08:29:00,08:29:00,10497,4,,,,757.47,
20590010,08:29:15,08:29:15,10495,5,,,,863.21,0
20590010,08:29:48,08:29:48,10494,6,,,,1069.57,0
20590010,08:30:27,08:30:27,10493,7,,,,1319.93,0
20590010,08:30:45,08:30:45,10492,8,,,,1470.53,0
20590010,08:31:25,08:31:25,10491,9,,,,1732.45,0
20590010,08:31:54,08:31:54,5196,10,,,,1948.56,0
20590010,08:32:20,08:32:20,10490,11,,,,2139.8,0
20590010,08:33:15,08:33:15,10489,12,,,,2526.03,0
20590010,08:34:13,08:34:13,10488,13,,,,2932.34,0
20590010,08:34:40,08:34:40,10487,14,,,,3151.86,0
20590010,08:35:29,08:35:29,10486,15,,,,3546.96,0
20590010,08:36:32,08:36:32,10485,16,,,,4017.47,0
20590010,08:36:54,08:36:54,10484,17,,,,4238.39,0
20590010,08:37:36,08:37:36,10483,18,,,,4546.13,0
20590010,08:38:00,08:38:00,1315,19,,,,4778.83,
20590010,08:38:28,08:38:28,1316,20,,,,4973.63,0
20590010,08:38:53,08:38:53,1317,21,,,,5161.03,0
20590010,08:39:14,08:39:14,1189,22,,,,5305.45,0
20590010,08:40:04,08:40:04,1190,23,,,,5625.33,0
20590010,08:41:01,08:41:01,1191,24,,,,5971.56,0
20590010,08:41:20,08:41:20,1192,25,,,,6104.64,0
20590010,08:42:00,08:42:00,1193,26,,,,6312.02,0
20590010,08:42:44,08:42:44,1194,27,,,,6602.58,0
20590010,08:43:04,08:43:04,1195,28,,,,6725.48,0
20590010,08:43:34,08:43:34,1196,29,,,,6936.74,0
20590010,08:44:00,08:44:00,1197,30,,,,7115.08,
20590010,08:45:05,08:45:05,1198,31,,,,7399.83,0
20590010,08:46:46,08:46:46,6894,32,,,,7871.12,0
20590010,08:47:24,08:47:24,1346,33,,,,8076.97,0
20590010,08:49:00,08:49:00,9872,34,,,,8565.85,
20590010,08:51:59,08:51:59,1398,35,,,,9553.08,0
20590010,08:52:29,08:52:29,1399,36,,,,9740.4,0
20590010,08:52:49,08:52:49,1400,37,,,,9886.78,0
20590010,08:53:29,08:53:29,1401,38,,,,10104.8,0
20590010,08:54:13,08:54:13,1402,39,,,,10366.46,0
20590010,08:55:06,08:55:06,1403,40,,,,10630.83,0
20590010,08:56:18,08:56:18,8215,41,,,,10972.68,0
20590010,08:56:43,08:56:43,1405,42,,,,11102.16,0
20590010,08:57:35,08:57:35,10094,43,,,,11354.52,0
20590010,08:59:42,08:59:42,3598,44,,,,12052.65,0
20590010,09:01:00,09:01:00,10016,45,,1,,12357.21,
20590110,08:27:00,08:27:00,1393,1,,,1,0,
20590110,08:27:35,08:27:35,1394,2,,,,232.47,0
20590110,08:28:07,08:28:07,5177,3,,,,449.52,0
20590110,08:29:00,08:29:00,10497,4,,,,757.47,
20590110,08:29:15,08:29:15,10495,5,,,,863.21,0
20590110,08:29:48,08:29:48,10494,6,,,,1069.57,0
20590110,08:30:27,08:30:27,10493,7,,,,1319.93,0
20590110,08:30:45,08:30:45,10492,8,,,,1470.53,0
20590110,08:31:25,08:31:25,10491,9,,,,1732.45,0
20590110,08:31:54,08:31:54,5196,10,,,,1948.56,0
20590110,08:32:20,08:32:20,10490,11,,,,2139.8,0
20590110,08:33:15,08:33:15,10489,12,,,,2526.03,0
20590110,08:34:13,08:34:13,10488,13,,,,2932.34,0
20590110,08:34:40,08:34:40,10487,14,,,,3151.86,0
20590110,08:35:29,08:35:29,10486,15,,,,3546.96,0
20590110,08:36:32,08:36:32,10485,16,,,,4017.47,0
20590110,08:36:54,08:36:54,10484,17,,,,4238.39,0
20590110,08:37:36,08:37:36,10483,18,,,,4546.13,0
20590110,08:38:00,08:38:00,1315,19,,,,4778.83,
20590110,08:38:28,08:38:28,1316,20,,,,4973.63,0
20590110,08:38:53,08:38:53,1317,21,,,,5161.03,0
20590110,08:39:14,08:39:14,1189,22,,,,5305.45,0
20590110,08:40:04,08:40:04,1190,23,,,,5625.33,0
20590110,08:41:01,08:41:01,1191,24,,,,5971.56,0
20590110,08:41:20,08:41:20,1192,25,,,,6104.64,0
20590110,08:42:00,08:42:00,1193,26,,,,6312.02,0
20590110,08:42:44,08:42:44,1194,27,,,,6602.58,0
20590110,08:43:04,08:43:04,1195,28,,,,6725.48,0
20590110,08:43:34,08:43:34,1196,29,,,,6936.74,0
20590110,08:44:00,08:44:00,1197,30,,,,7115.08,
20590110,08:45:05,08:45:05,1198,31,,,,7399.83,0
20590110,08:46:46,08:46:46,6894,32,,,,7871.12,0
20590110,08:47:24,08:47:24,1346,33,,,,8076.97,0
20590110,08:49:00,08:49:00,9872,34,,,,8565.85,
20590110,08:51:59,08:51:59,1398,35,,,,9553.08,0
20590110,08:52:29,08:52:29,1399,36,,,,9740.4,0
20590110,08:52:49,08:52:49,1400,37,,,,9886.78,0
20590110,08:53:29,08:53:29,1401,38,,,,10104.8,0
20590110,08:54:13,08:54:13,1402,39,,,,10366.46,0
20590110,08:55:06,08:55:06,1403,40,,,,10630.83,0
20590110,08:56:18,08:56:18,8215,41,,,,10972.68,0
20590110,08:56:43,08:56:43,1405,42,,,,11102.16,0
20590110,08:57:35,08:57:35,10094,43,,,,11354.52,0
20590110,08:59:42,08:59:42,3598,44,,,,12052.65,0
20590110,09:01:00,09:01:00,10016,45,,1,,12357.21,
20590150,08:27:00,08:27:00,1393,1,,,1,0,
20590150,08:27:35,08:27:35,1394,2,,,,232.47,0
20590150,08:28:07,08:28:07,5177,3,,,,449.52,0
20590150,08:29:00,08:29:00,10497,4,,,,757.47,
20590150,08:29:15,08:29:15,10495,5,,,,863.21,0
20590150,08:29:48,08:29:48,10494,6,,,,1069.57,0
20590150,08:30:27,08:30:27,10493,7,,,,1319.93,0
20590150,08:30:45,08:30:45,10492,8,,,,1470.53,0
20590150,08:31:25,08:31:25,10491,9,,,,1732.45,0
20590150,08:31:54,08:31:54,5196,10,,,,1948.56,0
20590150,08:32:20,08:32:20,10490,11,,,,2139.8,0
20590150,08:33:15,08:33:15,10489,12,,,,2526.03,0
20590150,08:34:13,08:34:13,10488,13,,,,2932.34,0
20590150,08:34:40,08:34:40,10487,14,,,,3151.86,0
20590150,08:35:29,08:35:29,10486,15,,,,3546.96,0
20590150,08:36:32,08:36:32,10485,16,,,,4017.47,0
20590150,08:36:54,08:36:54,10484,17,,,,4238.39,0
20590150,08:37:36,08:37:36,10483,18,,,,4546.13,0
20590150,08:38:00,08:38:00,1315,19,,,,4778.83,
20590150,08:38:28,08:38:28,1316,20,,,,4973.63,0
20590150,08:38:53,08:38:53,1317,21,,,,5161.03,0
20590150,08:39:14,08:39:14,1189,22,,,,5305.45,0
20590150,08:40:04,08:40:04,1190,23,,,,5625.33,0
20590150,08:41:01,08:41:01,1191,24,,,,5971.56,0
20590150,08:41:20,08:41:20,1192,25,,,,6104.64,0
20590150,08:42:00,08:42:00,1193,26,,,,6312.02,0
20590150,08:42:44,08:42:44,1194,27,,,,6602.58,0
20590150,08:43:04,08:43:04,1195,28,,,,6725.48,0
20590150,08:43:34,08:43:34,1196,29,,,,6936.74,0
20590150,08:44:00,08:44:00,1197,30,,,,7115.08,
20590150,08:45:05,08:45:05,1198,31,,,,7399.83,0
20590150,08:46:46,08:46:46,6894,32,,,,7871.12,0
20590150,08:47:24,08:47:24,1346,33,,,,8076.97,0
20590150,08:49:00,08:49:00,9872,34,,,,8565.85,
20590150,08:51:59,08:51:59,1398,35,,,,9553.08,0
20590150,08:52:29,08:52:29,1399,36,,,,9740.4,0
20590150,08:52:49,08:52:49,1400,37,,,,9886.78,0
20590150,08:53:29,08:53:29,1401,38,,,,10104.8,0
20590150,08:54:13,08:54:13,1402,39,,,,10366.46,0
20590150,08:55:06,08:55:06,1403,40,,,,10630.83,0
20590150,08:56:18,08:56:18,8215,41,,,,10972.68,0
20590150,08:56:43,08:56:43,1405,42,,,,11102.16,0
20590150,08:57:35,08:57:35,10094,43,,,,11354.52,0
20590150,08:59:42,08:59:42,3598,44,,,,12052.65,0
20590150,09:01:00,09:01:00,10016,45,,1,,12357.21,
20676020,12:38:00,12:38:00,10054,1,,,1,0,
20676020,12:40:41,12:40:41,381,2,,,,848.38,0
20676020,12:42:15,12:42:15,9107,3,,,,1443.94,0
20676020,12:43:00,12:43:00,9108,4,,,,1703.75,
20676020,12:43:34,12:43:34,10516,5,,,,2006.08,0
20676020,12:43:58,12:43:58,10518,6,,,,2246.39,0
20676020,12:45:00,12:45:00,10273,7,,,,2804.18,0
20676020,12:47:48,12:47:48,10053,8,,,,4510.73,0
20676020,12:48:23,12:48:23,300,9,,,,4845.2,0
20676020,12:52:17,12:52:17,304,10,,,,6873.11,0
20676020,12:52:47,12:52:47,305,11,,,,7153.44,0
20676020,12:53:26,12:53:26,307,12,,,,7515.37,0
20676020,12:54:00,12:54:00,1437,13,,,,7823.6,
20676020,12:54:07,12:54:07,1438,14,,,,7937.64,0
20676020,12:54:29,12:54:29,1439,15,,,,8235.43,0
20676020,12:54:42,12:54:42,1440,16,,,,8395.52,0
20676020,12:55:10,12:55:10,10501,17,,,,8667.84,0
20676020,12:55:33,12:55:33,309,18,,,,8980.2,0
20676020,12:55:44,12:55:44,310,19,,,,9194.56,0
20676020,12:55:59,12:55:59,311,20,,,,9435.83,0
20676020,12:56:31,12:56:31,10498,21,,,,9986.92,0
20676020,12:56:42,12:56:42,1444,22,,,,10162.94,0
20676020,12:57:02,12:57:02,1445,23,,,,10400.21,0
20676020,12:57:16,12:57:16,1446,24,,,,10567.56,0
20676020,12:57:49,12:57:49,1447,25,,,,10873.73,0
20676020,12:58:06,12:58:06,1448,26,,,,11068.94,0
20676020,12:58:21,12:58:21,1449,27,,,,11263.61,0
20676020,12:58:41,12:58:41,1450,28,,,,11520.06,0
20676020,12:59:00,12:59:00,1451,29,,,,11768.23,
20676020,13:00:02,13:00:02,1452,30,,,,12307.84,0
20676020,13:00:14,13:00:14,1453,31,,,,12425.75,0
20676020,13:00:46,13:00:46,1454,32,,,,12723.38,0
20676020,13:02:03,13:02:03,1455,33,,,,13361.43,0
20676020,13:02:35,13:02:35,1392,34,,,,13602,0
20676020,13:03:31,13:03:31,1393,35,,,,14110.11,0
20676020,13:04:17,13:04:17,5177,36,,,,14572.48,0
20676020,13:05:00,13:05:00,10497,37,,,,14890.99,
20676020,13:05:17,13:05:17,10495,38,,,,14996.73,0
20676020,13:05:54,13:05:54,10494,39,,,,15203.09,0
20676020,13:06:37,13:06:37,10493,40,,,,15453.45,0
20676020,13:06:56,13:06:56,10492,41,,,,15604.05,0
20676020,13:07:42,13:07:42,10491,42,,,,15865.97,0
20676020,13:08:13,13:08:13,5196,43,,,,16082.08,0
20676020,13:08:43,13:08:43,10490,44,,,,16273.32,0
20676020,13:09:44,13:09:44,10489,45,,,,16659.55,0
20676020,13:10:48,13:10:48,10488,46,,,,17065.86,0
20676020,13:11:18,13:11:18,10487,47,,,,17285.38,0
20676020,13:12:12,13:12:12,10486,48,,,,17680.48,0
20676020,13:13:22,13:13:22,10485,49,,,,18150.99,0
20676020,13:13:46,13:13:46,10484,50,,,,18371.91,0
20676020,13:14:33,13:14:33,10483,51,,,,18679.65,0
20676020,13:15:00,13:15:00,1315,52,,,,18912.35,
20676020,13:15:33,13:15:33,1316,53,,,,19107.15,0
20676020,13:16:02,13:16:02,1317,54,,,,19294.55,0
20676020,13:16:26,13:16:26,1189,55,,,,19438.97,0
20676020,13:17:25,13:17:25,1190,56,,,,19758.76,0
20676020,13:18:31,13:18:31,1191,57,,,,20104.99,0
20676020,13:18:53,13:18:53,1192,58,,,,20238.07,0
20676020,13:19:40,13:19:40,1193,59,,,,20445.45,0
20676020,13:20:31,13:20:31,1194,60,,,,20736.01,0
20676020,13:20:55,13:20:55,1195,61,,,,20858.91,0
20676020,13:21:30,13:21:30,1196,62,,,,21070.17,0
20676020,13:22:00,13:22:00,1197,63,,,,21248.51,
20676020,13:24:10,13:24:10,1198,64,,,,21533.26,0
20676020,13:27:32,13:27:32,6894,65,,,,22004.55,0
20676020,13:28:49,13:28:49,1346,66,,,,22210.4,0
20676020,13:32:00,13:32:00,9872,67,,,,22699.28,
20676020,13:34:44,13:34:44,1398,68,,,,23686.51,0
20676020,13:35:11,13:35:11,1399,69,,,,23873.83,0
20676020,13:35:30,13:35:30,1400,70,,,,24020.21,0
20676020,13:36:06,13:36:06,1401,71,,,,24238.23,0
20676020,13:36:47,13:36:47,1402,72,,,,24499.89,0
20676020,13:37:35,13:37:35,1403,73,,,,24764.26,0
20676020,13:38:41,13:38:41,8215,74,,,,25106.11,0
20676020,13:39:04,13:39:04,1405,75,,,,25235.59,0
20676020,13:39:52,13:39:52,10094,76,,,,25487.95,0
20676020,13:41:49,13:41:49,3598,77,,,,26186.08,0
20676020,13:43:00,13:43:00,10016,78,,1,,26490.64,
20676030,12:38:00,12:38:00,10054,1,,,1,0,
20676030,12:40:41,12:40:41,381,2,,,,848.38,0
20676030,12:42:15,12:42:15,9107,3,,,,1443.94,0
20676030,12:43:00,12:43:00,9108,4,,,,1703.75,
20676030,12:43:34,12:43:34,10516,5,,,,2006.08,0
20676030,12:43:58,12:43:58,10518,6,,,,2246.39,0
20676030,12:45:00,12:45:00,10273,7,,,,2804.18,0
20676030,12:47:48,12:47:48,10053,8,,,,4510.73,0
20676030,12:48:23,12:48:23,300,9,,,,4845.2,0
20676030,12:52:17,12:52:17,304,10,,,,6873.11,0
20676030,12:52:47,12:52:47,305,11,,,,7153.44,0
20676030,12:53:26,12:53:26,307,12,,,,7515.37,0
20676030,12:54:00,12:54:00,1437,13,,,,7823.6,
20676030,12:54:07,12:54:07,1438,14,,,,7937.64,0
20676030,12:54:29,12:54:29,1439,15,,,,8235.43,0
20676030,12:54:42,12:54:42,1440,16,,,,8395.52,0
20676030,12:55:10,12:55:10,10501,17,,,,8667.84,0
20676030,12:55:33,12:55:33,309,18,,,,8980.2,0
20676030,12:55:44,12:55:44,310,19,,,,9194.56,0
20676030,12:55:59,12:55:59,311,20,,,,9435.83,0
20676030,12:56:31,12:56:31,10498,21,,,,9986.92,0
20676030,12:56:42,12:56:42,1444,22,,,,10162.94,0
20676030,12:57:02,12:57:02,1445,23,,,,10400.21,0
20676030,12:57:16,12:57:16,1446,24,,,,10567.56,0
20676030,12:57:49,12:57:49,1447,25,,,,10873.73,0
20676030,12:58:06,12:58:06,1448,26,,,,11068.94,0
20676030,12:58:21,12:58:21,1449,27,,,,11263.61,0
20676030,12:58:41,12:58:41,1450,28,,,,11520.06,0
20676030,12:59:00,12:59:00,1451,29,,,,11768.23,
20676030,13:00:02,13:00:02,1452,30,,,,12307.84,0
20676030,13:00:14,13:00:14,1453,31,,,,12425.75,0
20676030,13:00:46,13:00:46,1454,32,,,,12723.38,0
20676030,13:02:03,13:02:03,1455,33,,,,13361.43,0
20676030,13:02:35,13:02:35,1392,34,,,,13602,0
20676030,13:03:31,13:03:31,1393,35,,,,14110.11,0
20676030,13:04:17,13:04:17,5177,36,,,,14572.48,0
20676030,13:05:00,13:05:00,10497,37,,,,14890.99,
20676030,13:05:17,13:05:17,10495,38,,,,14996.73,0
20676030,13:05:54,13:05:54,10494,39,,,,15203.09,0
20676030,13:06:37,13:06:37,10493,40,,,,15453.45,0
20676030,13:06:56,13:06:56,10492,41,,,,15604.05,0
20676030,13:07:42,13:07:42,10491,42,,,,15865.97,0
20676030,13:08:13,13:08:13,5196,43,,,,16082.08,0
20676030,13:08:43,13:08:43,10490,44,,,,16273.32,0
20676030,13:09:44,13:09:44,10489,45,,,,16659.55,0
20676030,13:10:48,13:10:48,10488,46,,,,17065.86,0
20676030,13:11:18,13:11:18,10487,47,,,,17285.38,0
20676030,13:12:12,13:12:12,10486,48,,,,17680.48,0
20676030,13:13:22,13:13:22,10485,49,,,,18150.99,0
20676030,13:13:46,13:13:46,10484,50,,,,18371.91,0
20676030,13:14:33,13:14:33,10483,51,,,,18679.65,0
20676030,13:15:00,13:15:00,1315,52,,,,18912.35,
20676030,13:15:33,13:15:33,1316,53,,,,19107.15,0
20676030,13:16:02,13:16:02,1317,54,,,,19294.55,0
20676030,13:16:26,13:16:26,1189,55,,,,19438.97,0
20676030,13:17:25,13:17:25,1190,56,,,,19758.76,0
20676030,13:18:31,13:18:31,1191,57,,,,20104.99,0
20676030,13:18:53,13:18:53,1192,58,,,,20238.07,0
20676030,13:19:40,13:19:40,1193,59,,,,20445.45,0
20676030,13:20:31,13:20:31,1194,60,,,,20736.01,0
20676030,13:20:55,13:20:55,1195,61,,,,20858.91,0
20676030,13:21:30,13:21:30,1196,62,,,,21070.17,0
20676030,13:22:00,13:22:00,1197,63,,,,21248.51,
20676030,13:24:10,13:24:10,1198,64,,,,21533.26,0
20676030,13:27:32,13:27:32,6894,65,,,,22004.55,0
20676030,13:28:49,13:28:49,1346,66,,,,22210.4,0
20676030,13:32:00,13:32:00,9872,67,,,,22699.28,
20676030,13:34:44,13:34:44,1398,68,,,,23686.51,0
20676030,13:35:11,13:35:11,1399,69,,,,23873.83,0
20676030,13:35:30,13:35:30,1400,70,,,,24020.21,0
20676030,13:36:06,13:36:06,1401,71,,,,24238.23,0
20676030,13:36:47,13:36:47,1402,72,,,,24499.89,0
20676030,13:37:35,13:37:35,1403,73,,,,24764.26,0
20676030,13:38:41,13:38:41,8215,74,,,,25106.11,0
20676030,13:39:04,13:39:04,1405,75,,,,25235.59,0
20676030,13:39:52,13:39:52,10094,76,,,,25487.95,0
20676030,13:41:49,13:41:49,3598,77,,,,26186.08,0
20676030,13:43:00,13:43:00,10016,78,,1,,26490.64,
20676040,12:38:00,12:38:00,10054,1,,,1,0,
20676040,12:40:41,12:40:41,381,2,,,,848.38,0
20676040,12:42:15,12:42:15,9107,3,,,,1443.94,0
20676040,12:43:00,12:43:00,9108,4,,,,1703.75,
20676040,12:43:34,12:43:34,10516,5,,,,2006.08,0
20676040,12:43:58,12:43:58,10518,6,,,,2246.39,0
20676040,12:45:00,12:45:00,10273,7,,,,2804.18,0
20676040,12:47:48,12:47:48,10053,8,,,,4510.73,0
20676040,12:48:23,12:48:23,300,9,,,,4845.2,0
20676040,12:52:17,12:52:17,304,10,,,,6873.11,0
20676040,12:52:47,12:52:47,305,11,,,,7153.44,0
20676040,12:53:26,12:53:26,307,12,,,,7515.37,0
20676040,12:54:00,12:54:00,1437,13,,,,7823.6,
20676040,12:54:07,12:54:07,1438,14,,,,7937.64,0
20676040,12:54:29,12:54:29,1439,15,,,,8235.43,0
20676040,12:54:42,12:54:42,1440,16,,,,8395.52,0
20676040,12:55:10,12:55:10,10501,17,,,,8667.84,0
20676040,12:55:33,12:55:33,309,18,,,,8980.2,0
20676040,12:55:44,12:55:44,310,19,,,,9194.56,0
20676040,12:55:59,12:55:59,311,20,,,,9435.83,0
20676040,12:56:31,12:56:31,10498,21,,,,9986.92,0
20676040,12:56:42,12:56:42,1444,22,,,,10162.94,0
20676040,12:57:02,12:57:02,1445,23,,,,10400.21,0
20676040,12:57:16,12:57:16,1446,24,,,,10567.56,0
20676040,12:57:49,12:57:49,1447,25,,,,10873.73,0
20676040,12:58:06,12:58:06,1448,26,,,,11068.94,0
20676040,12:58:21,12:58:21,1449,27,,,,11263.61,0
20676040,12:58:41,12:58:41,1450,28,,,,11520.06,0
20676040,12:59:00,12:59:00,1451,29,,,,11768.23,
20676040,13:00:02,13:00:02,1452,30,,,,12307.84,0
20676040,13:00:14,13:00:14,1453,31,,,,12425.75,0
20676040,13:00:46,13:00:46,1454,32,,,,12723.38,0
20676040,13:02:03,13:02:03,1455,33,,,,13361.43,0
20676040,13:02:35,13:02:35,1392,34,,,,13602,0
20676040,13:03:31,13:03:31,1393,35,,,,14110.11,0
20676040,13:04:17,13:04:17,5177,36,,,,14572.48,0
20676040,13:05:00,13:05:00,10497,37,,,,14890.99,
20676040,13:05:17,13:05:17,10495,38,,,,14996.73,0
20676040,13:05:54,13:05:54,10494,39,,,,15203.09,0
20676040,13:06:37,13:06:37,10493,40,,,,15453.45,0
20676040,13:06:56,13:06:56,10492,41,,,,15604.05,0
20676040,13:07:42,13:07:42,10491,42,,,,15865.97,0
20676040,13:08:13,13:08:13,5196,43,,,,16082.08,0
20676040,13:08:43,13:08:43,10490,44,,,,16273.32,0
20676040,13:09:44,13:09:44,10489,45,,,,16659.55,0
20676040,13:10:48,13:10:48,10488,46,,,,17065.86,0
20676040,13:11:18,13:11:18,10487,47,,,,17285.38,0
20676040,13:12:12,13:12:12,10486,48,,,,17680.48,0
20676040,13:13:22,13:13:22,10485,49,,,,18150.99,0
20676040,13:13:46,13:13:46,10484,50,,,,18371.91,0
20676040,13:14:33,13:14:33,10483,51,,,,18679.65,0
20676040,13:15:00,13:15:00,1315,52,,,,18912.35,
20676040,13:15:33,13:15:33,1316,53,,,,19107.15,0
20676040,13:16:02,13:16:02,1317,54,,,,19294.55,0
20676040,13:16:26,13:16:26,1189,55,,,,19438.97,0
20676040,13:17:25,13:17:25,1190,56,,,,19758.76,0
20676040,13:18:31,13:18:31,1191,57,,,,20104.99,0
20676040,13:18:53,13:18:53,1192,58,,,,20238.07,0
20676040,13:19:40,13:19:40,1193,59,,,,20445.45,0
20676040,13:20:31,13:20:31,1194,60,,,,20736.01,0
20676040,13:20:55,13:20:55,1195,61,,,,20858.91,0
20676040,13:21:30,13:21:30,1196,62,,,,21070.17,0
20676040,13:22:00,13:22:00,1197,63,,,,21248.51,
20676040,13:24:10,13:24:10,1198,64,,,,21533.26,0
20676040,13:27:32,13:27:32,6894,65,,,,22004.55,0
20676040,13:28:49,13:28:49,1346,66,,,,22210.4,0
20676040,13:32:00,13:32:00,9872,67,,,,22699.28,
20676040,13:34:44,13:34:44,1398,68,,,,23686.51,0
20676040,13:35:11,13:35:11,1399,69,,,,23873.83,0
20676040,13:35:30,13:35:30,1400,70,,,,24020.21,0
20676040,13:36:06,13:36:06,1401,71,,,,24238.23,0
20676040,13:36:47,13:36:47,1402,72,,,,24499.89,0
20676040,13:37:35,13:37:35,1403,73,,,,24764.26,0
20676040,13:38:41,13:38:41,8215,74,,,,25106.11,0
20676040,13:39:04,13:39:04,1405,75,,,,25235.59,0
20676040,13:39:52,13:39:52,10094,76,,,,25487.95,0
20676040,13:41:49,13:41:49,3598,77,,,,26186.08,0
20676040,13:43:00,13:43:00,10016,78,,1,,26490.64,
20676050,12:38:00,12:38:00,10054,1,,,1,0,
20676050,12:40:41,12:40:41,381,2,,,,848.38,0
20676050,12:42:15,12:42:15,9107,3,,,,1443.94,0
20676050,12:43:00,12:43:00,9108,4,,,,1703.75,
20676050,12:43:34,12:43:34,10516,5,,,,2006.08,0
20676050,12:43:58,12:43:58,10518,6,,,,2246.39,0
20676050,12:45:00,12:45:00,10273,7,,,,2804.18,0
20676050,12:47:48,12:47:48,10053,8,,,,4510.73,0
20676050,12:48:23,12:48:23,300,9,,,,4845.2,0
20676050,12:52:17,12:52:17,304,10,,,,6873.11,0
20676050,12:52:47,12:52:47,305,11,,,,7153.44,0
20676050,12:53:26,12:53:26,307,12,,,,7515.37,0
20676050,12:54:00,12:54:00,1437,13,,,,7823.6,
20676050,12:54:07,12:54:07,1438,14,,,,7937.64,0
20676050,12:54:29,12:54:29,1439,15,,,,8235.43,0
20676050,12:54:42,12:54:42,1440,16,,,,8395.52,0
20676050,12:55:10,12:55:10,10501,17,,,,8667.84,0
20676050,12:55:33,12:55:33,309,18,,,,8980.2,0
20676050,12:55:44,12:55:44,310,19,,,,9194.56,0
20676050,12:55:59,12:55:59,311,20,,,,9435.83,0
20676050,12:56:31,12:56:31,10498,21,,,,9986.92,0
20676050,12:56:42,12:56:42,1444,22,,,,10162.94,0
20676050,12:57:02,12:57:02,1445,23,,,,10400.21,0
20676050,12:57:16,12:57:16,1446,24,,,,10567.56,0
20676050,12:57:49,12:57:49,1447,25,,,,10873.73,0
20676050,12:58:06,12:58:06,1448,26,,,,11068.94,0
20676050,12:58:21,12:58:21,1449,27,,,,11263.61,0
20676050,12:58:41,12:58:41,1450,28,,,,11520.06,0
20676050,12:59:00,12:59:00,1451,29,,,,11768.23,
20676050,13:00:02,13:00:02,1452,30,,,,12307.84,0
20676050,13:00:14,13:00:14,1453,31,,,,12425.75,0
20676050,13:00:46,13:00:46,1454,32,,,,12723.38,0
20676050,13:02:03,13:02:03,1455,33,,,,13361.43,0
20676050,13:02:35,13:02:35,1392,34,,,,13602,0
20676050,13:03:31,13:03:31,1393,35,,,,14110.11,0
20676050,13:04:17,13:04:17,5177,36,,,,14572.48,0
20676050,13:05:00,13:05:00,10497,37,,,,14890.99,
20676050,13:05:17,13:05:17,10495,38,,,,14996.73,0
20676050,13:05:54,13:05:54,10494,39,,,,15203.09,0
20676050,13:06:37,13:06:37,10493,40,,,,15453.45,0
20676050,13:06:56,13:06:56,10492,41,,,,15604.05,0
20676050,13:07:42,13:07:42,10491,42,,,,15865.97,0
20676050,13:08:13,13:08:13,5196,43,,,,16082.08,0
20676050,13:08:43,13:08:43,10490,44,,,,16273.32,0
20676050,13:09:44,13:09:44,10489,45,,,,16659.55,0
20676050,13:10:48,13:10:48,10488,46,,,,17065.86,0
20676050,13:11:18,13:11:18,10487,47,,,,17285.38,0
20676050,13:12:12,13:12:12,10486,48,,,,17680.48,0
20676050,13:13:22,13:13:22,10485,49,,,,18150.99,0
20676050,13:13:46,13:13:46,10484,50,,,,18371.91,0
20676050,13:14:33,13:14:33,10483,51,,,,18679.65,0
20676050,13:15:00,13:15:00,1315,52,,,,18912.35,
20676050,13:15:33,13:15:33,1316,53,,,,19107.15,0
20676050,13:16:02,13:16:02,1317,54,,,,19294.55,0
20676050,13:16:26,13:16:26,1189,55,,,,19438.97,0
20676050,13:17:25,13:17:25,1190,56,,,,19758.76,0
20676050,13:18:31,13:18:31,1191,57,,,,20104.99,0
20676050,13:18:53,13:18:53,1192,58,,,,20238.07,0
20676050,13:19:40,13:19:40,1193,59,,,,20445.45,0
20676050,13:20:31,13:20:31,1194,60,,,,20736.01,0
20676050,13:20:55,13:20:55,1195,61,,,,20858.91,0
20676050,13:21:30,13:21:30,1196,62,,,,21070.17,0
20676050,13:22:00,13:22:00,1197,63,,,,21248.51,
20676050,13:24:10,13:24:10,1198,64,,,,21533.26,0
20676050,13:27:32,13:27:32,6894,65,,,,22004.55,0
20676050,13:28:49,13:28:49,1346,66,,,,22210.4,0
20676050,13:32:00,13:32:00,9872,67,,,,22699.28,
20676050,13:34:44,13:34:44,1398,68,,,,23686.51,0
20676050,13:35:11,13:35:11,1399,69,,,,23873.83,0
20676050,13:35:30,13:35:30,1400,70,,,,24020.21,0
20676050,13:36:06,13:36:06,1401,71,,,,24238.23,0
20676050,13:36:47,13:36:47,1402,72,,,,24499.89,0
20676050,13:37:35,13:37:35,1403,73,,,,24764.26,0
20676050,13:38:41,13:38:41,8215,74,,,,25106.11,0
20676050,13:39:04,13:39:04,1405,75,,,,25235.59,0
20676050,13:39:52,13:39:52,10094,76,,,,25487.95,0
20676050,13:41:49,13:41:49,3598,77,,,,26186.08,0
20676050,13:43:00,13:43:00,10016,78,,1,,26490.64,
20676060,12:38:00,12:38:00,10054,1,,,1,0,
20676060,12:40:41,12:40:41,381,2,,,,848.38,0
20676060,12:42:15,12:42:15,9107,3,,,,1443.94,0
20676060,12:43:00,12:43:00,9108,4,,,,1703.75,
20676060,12:43:34,12:43:34,10516,5,,,,2006.08,0
20676060,12:43:58,12:43:58,10518,6,,,,2246.39,0
20676060,12:45:00,12:45:00,10273,7,,,,2804.18,0
20676060,12:47:48,12:47:48,10053,8,,,,4510.73,0
20676060,12:48:23,12:48:23,300,9,,,,4845.2,0
20676060,12:52:17,12:52:17,304,10,,,,6873.11,0
20676060,12:52:47,12:52:47,305,11,,,,7153.44,0
20676060,12:53:26,12:53:26,307,12,,,,7515.37,0
20676060,12:54:00,12:54:00,1437,13,,,,7823.6,
20676060,12:54:07,12:54:07,1438,14,,,,7937.64,0
20676060,12:54:29,12:54:29,1439,15,,,,8235.43,0
20676060,12:54:42,12:54:42,1440,16,,,,8395.52,0
20676060,12:55:10,12:55:10,10501,17,,,,8667.84,0
20676060,12:55:33,12:55:33,309,18,,,,8980.2,0
20676060,12:55:44,12:55:44,310,19,,,,9194.56,0
20676060,12:55:59,12:55:59,311,20,,,,9435.83,0
20676060,12:56:31,12:56:31,10498,21,,,,9986.92,0
20676060,12:56:42,12:56:42,1444,22,,,,10162.94,0
20676060,12:57:02,12:57:02,1445,23,,,,10400.21,0
20676060,12:57:16,12:57:16,1446,24,,,,10567.56,0
20676060,12:57:49,12:57:49,1447,25,,,,10873.73,0
20676060,12:58:06,12:58:06,1448,26,,,,11068.94,0
20676060,12:58:21,12:58:21,1449,27,,,,11263.61,0
20676060,12:58:41,12:58:41,1450,28,,,,11520.06,0
20676060,12:59:00,12:59:00,1451,29,,,,11768.23,
20676060,13:00:02,13:00:02,1452,30,,,,12307.84,0
20676060,13:00:14,13:00:14,1453,31,,,,12425.75,0
20676060,13:00:46,13:00:46,1454,32,,,,12723.38,0
20676060,13:02:03,13:02:03,1455,33,,,,13361.43,0
20676060,13:02:35,13:02:35,1392,34,,,,13602,0
20676060,13:03:31,13:03:31,1393,35,,,,14110.11,0
20676060,13:04:17,13:04:17,5177,36,,,,14572.48,0
20676060,13:05:00,13:05:00,10497,37,,,,14890.99,
20676060,13:05:17,13:05:17,10495,38,,,,14996.73,0
20676060,13:05:54,13:05:54,10494,39,,,,15203.09,0
20676060,13:06:37,13:06:37,10493,40,,,,15453.45,0
20676060,13:06:56,13:06:56,10492,41,,,,15604.05,0
20676060,13:07:42,13:07:42,10491,42,,,,15865.97,0
20676060,13:08:13,13:08:13,5196,43,,,,16082.08,0
20676060,13:08:43,13:08:43,10490,44,,,,16273.32,0
20676060,13:09:44,13:09:44,10489,45,,,,16659.55,0
20676060,13:10:48,13:10:48,10488,46,,,,17065.86,0
20676060,13:11:18,13:11:18,10487,47,,,,17285.38,0
20676060,13:12:12,13:12:12,10486,48,,,,17680.48,0
20676060,13:13:22,13:13:22,10485,49,,,,18150.99,0
20676060,13:13:46,13:13:46,10484,50,,,,18371.91,0
20676060,13:14:33,13:14:33,10483,51,,,,18679.65,0
20676060,13:15:00,13:15:00,1315,52,,,,18912.35,
20676060,13:15:33,13:15:33,1316,53,,,,19107.15,0
20676060,13:16:02,13:16:02,1317,54,,,,19294.55,0
20676060,13:16:26,13:16:26,1189,55,,,,19438.97,0
20676060,13:17:25,13:17:25,1190,56,,,,19758.76,0
20676060,13:18:31,13:18:31,1191,57,,,,20104.99,0
20676060,13:18:53,13:18:53,1192,58,,,,20238.07,0
20676060,13:19:40,13:19:40,1193,59,,,,20445.45,0
20676060,13:20:31,13:20:31,1194,60,,,,20736.01,0
20676060,13:20:55,13:20:55,1195,61,,,,20858.91,0
20676060,13:21:30,13:21:30,1196,62,,,,21070.17,0
20676060,13:22:00,13:22:00,1197,63,,,,21248.51,
20676060,13:24:10,13:24:10,1198,64,,,,21533.26,0
20676060,13:27:32,13:27:32,6894,65,,,,22004.55,0
20676060,13:28:49,13:28:49,1346,66,,,,22210.4,0
20676060,13:32:00,13:32:00,9872,67,,,,22699.28,
20676060,13:34:44,13:34:44,1398,68,,,,23686.51,0
20676060,13:35:11,13:35:11,1399,69,,,,23873.83,0
20676060,13:35:30,13:35:30,1400,70,,,,24020.21,0
20676060,13:36:06,13:36:06,1401,71,,,,24238.23,0
20676060,13:36:47,13:36:47,1402,72,,,,24499.89,0
20676060,13:37:35,13:37:35,1403,73,,,,24764.26,0
20676060,13:38:41,13:38:41,8215,74,,,,25106.11,0
20676060,13:39:04,13:39:04,1405,75,,,,25235.59,0
20676060,13:39:52,13:39:52,10094,76,,,,25487.95,0
20676060,13:41:49,13:41:49,3598,77,,,,26186.08,0
20676060,13:43:00,13:43:00,10016,78,,1,,26490.64,
20676080,12:38:00,12:38:00,10054,1,,,1,0,
20676080,12:40:41,12:40:41,381,2,,,,848.38,0
20676080,12:42:15,12:42:15,9107,3,,,,1443.94,0
20676080,12:43:00,12:43:00,9108,4,,,,1703.75,
20676080,12:43:34,12:43:34,10516,5,,,,2006.08,0
20676080,12:43:58,12:43:58,10518,6,,,,2246.39,0
20676080,12:45:00,12:45:00,10273,7,,,,2804.18,0
20676080,12:47:48,12:47:48,10053,8,,,,4510.73,0
20676080,12:48:23,12:48:23,300,9,,,,4845.2,0
20676080,12:52:17,12:52:17,304,10,,,,6873.11,0
20676080,12:52:47,12:52:47,305,11,,,,7153.44,0
20676080,12:53:26,12:53:26,307,12,,,,7515.37,0
20676080,12:54:00,12:54:00,1437,13,,,,7823.6,
20676080,12:54:07,12:54:07,1438,14,,,,7937.64,0
20676080,12:54:29,12:54:29,1439,15,,,,8235.43,0
20676080,12:54:42,12:54:42,1440,16,,,,8395.52,0
20676080,12:55:10,12:55:10,10501,17,,,,8667.84,0
20676080,12:55:33,12:55:33,309,18,,,,8980.2,0
20676080,12:55:44,12:55:44,310,19,,,,9194.56,0
20676080,12:55:59,12:55:59,311,20,,,,9435.83,0
20676080,12:56:31,12:56:31,10498,21,,,,9986.92,0
20676080,12:56:42,12:56:42,1444,22,,,,10162.94,0
20676080,12:57:02,12:57:02,1445,23,,,,10400.21,0
20676080,12:57:16,12:57:16,1446,24,,,,10567.56,0
20676080,12:57:49,12:57:49,1447,25,,,,10873.73,0
20676080,12:58:06,12:58:06,1448,26,,,,11068.94,0
20676080,12:58:21,12:58:21,1449,27,,,,11263.61,0
20676080,12:58:41,12:58:41,1450,28,,,,11520.06,0
20676080,12:59:00,12:59:00,1451,29,,,,11768.23,
20676080,13:00:02,13:00:02,1452,30,,,,12307.84,0
20676080,13:00:14,13:00:14,1453,31,,,,12425.75,0
20676080,13:00:46,13:00:46,1454,32,,,,12723.38,0
20676080,13:02:03,13:02:03,1455,33,,,,13361.43,0
20676080,13:02:35,13:02:35,1392,34,,,,13602,0
20676080,13:03:31,13:03:31,1393,35,,,,14110.11,0
20676080,13:04:17,13:04:17,5177,36,,,,14572.48,0
20676080,13:05:00,13:05:00,10497,37,,,,14890.99,
20676080,13:05:17,13:05:17,10495,38,,,,14996.73,0
20676080,13:05:54,13:05:54,10494,39,,,,15203.09,0
20676080,13:06:37,13:06:37,10493,40,,,,15453.45,0
20676080,13:06:56,13:06:56,10492,41,,,,15604.05,0
20676080,13:07:42,13:07:42,10491,42,,,,15865.97,0
20676080,13:08:13,13:08:13,5196,43,,,,16082.08,0
20676080,13:08:43,13:08:43,10490,44,,,,16273.32,0
20676080,13:09:44,13:09:44,10489,45,,,,16659.55,0
20676080,13:10:48,13:10:48,10488,46,,,,17065.86,0
20676080,13:11:18,13:11:18,10487,47,,,,17285.38,0
20676080,13:12:12,13:12:12,10486,48,,,,17680.48,0
20676080,13:13:22,13:13:22,10485,49,,,,18150.99,0
20676080,13:13:46,13:13:46,10484,50,,,,18371.91,0
20676080,13:14:33,13:14:33,10483,51,,,,18679.65,0
20676080,13:15:00,13:15:00,1315,52,,,,18912.35,
20676080,13:15:33,13:15:33,1316,53,,,,19107.15,0
20676080,13:16:02,13:16:02,1317,54,,,,19294.55,0
20676080,13:16:26,13:16:26,1189,55,,,,19438.97,0
20676080,13:17:25,13:17:25,1190,56,,,,19758.76,0
20676080,13:18:31,13:18:31,1191,57,,,,20104.99,0
20676080,13:18:53,13:18:53,1192,58,,,,20238.07,0
20676080,13:19:40,13:19:40,1193,59,,,,20445.45,0
20676080,13:20:31,13:20:31,1194,60,,,,20736.01,0
20676080,13:20:55,13:20:55,1195,61,,,,20858.91,0
20676080,13:21:30,13:21:30,1196,62,,,,21070.17,0
20676080,13:22:00,13:22:00,1197,63,,,,21248.51,
20676080,13:24:10,13:24:10,1198,64,,,,21533.26,0
20676080,13:27:32,13:27:32,6894,65,,,,22004.55,0
20676080,13:28:49,13:28:49,1346,66,,,,22210.4,0
20676080,13:32:00,13:32:00,9872,67,,,,22699.28,
20676080,13:34:44,13:34:44,1398,68,,,,23686.51,0
20676080,13:35:11,13:35:11,1399,69,,,,23873.83,0
20676080,13:35:30,13:35:30,1400,70,,,,24020.21,0
20676080,13:36:06,13:36:06,1401,71,,,,24238.23,0
20676080,13:36:47,13:36:47,1402,72,,,,24499.89,0
20676080,13:37:35,13:37:35,1403,73,,,,24764.26,0
20676080,13:38:41,13:38:41,8215,74,,,,25106.11,0
20676080,13:39:04,13:39:04,1405,75,,,,25235.59,0
20676080,13:39:52,13:39:52,10094,76,,,,25487.95,0
20676080,13:41:49,13:41:49,3598,77,,,,26186.08,0
20676080,13:43:00,13:43:00,10016,78,,1,,26490.64,
20676090,12:38:00,12:38:00,10054,1,,,1,0,
20676090,12:40:41,12:40:41,381,2,,,,848.38,0
20676090,12:42:15,12:42:15,9107,3,,,,1443.94,0
20676090,12:43:00,12:43:00,9108,4,,,,1703.75,
20676090,12:43:34,12:43:34,10516,5,,,,2006.08,0
20676090,12:43:58,12:43:58,10518,6,,,,2246.39,0
20676090,12:45:00,12:45:00,10273,7,,,,2804.18,0
20676090,12:47:48,12:47:48,10053,8,,,,4510.73,0
20676090,12:48:23,12:48:23,300,9,,,,4845.2,0
20676090,12:52:17,12:52:17,304,10,,,,6873.11,0
20676090,12:52:47,12:52:47,305,11,,,,7153.44,0
20676090,12:53:26,12:53:26,307,12,,,,7515.37,0
20676090,12:54:00,12:54:00,1437,13,,,,7823.6,
20676090,12:54:07,12:54:07,1438,14,,,,7937.64,0
20676090,12:54:29,12:54:29,1439,15,,,,8235.43,0
20676090,12:54:42,12:54:42,1440,16,,,,8395.52,0
20676090,12:55:10,12:55:10,10501,17,,,,8667.84,0
20676090,12:55:33,12:55:33,309,18,,,,8980.2,0
20676090,12:55:44,12:55:44,310,19,,,,9194.56,0
20676090,12:55:59,12:55:59,311,20,,,,9435.83,0
20676090,12:56:31,12:56:31,10498,21,,,,9986.92,0
20676090,12:56:42,12:56:42,1444,22,,,,10162.94,0
20676090,12:57:02,12:57:02,1445,23,,,,10400.21,0
20676090,12:57:16,12:57:16,1446,24,,,,10567.56,0
20676090,12:57:49,12:57:49,1447,25,,,,10873.73,0
20676090,12:58:06,12:58:06,1448,26,,,,11068.94,0
20676090,12:58:21,12:58:21,1449,27,,,,11263.61,0
20676090,12:58:41,12:58:41,1450,28,,,,11520.06,0
20676090,12:59:00,12:59:00,1451,29,,,,11768.23,
20676090,13:00:02,13:00:02,1452,30,,,,12307.84,0
20676090,13:00:14,13:00:14,1453,31,,,,12425.75,0
20676090,13:00:46,13:00:46,1454,32,,,,12723.38,0
20676090,13:02:03,13:02:03,1455,33,,,,13361.43,0
20676090,13:02:35,13:02:35,1392,34,,,,13602,0
20676090,13:03:31,13:03:31,1393,35,,,,14110.11,0
20676090,13:04:17,13:04:17,5177,36,,,,14572.48,0
20676090,13:05:00,13:05:00,10497,37,,,,14890.99,
20676090,13:05:17,13:05:17,10495,38,,,,14996.73,0
20676090,13:05:54,13:05:54,10494,39,,,,15203.09,0
20676090,13:06:37,13:06:37,10493,40,,,,15453.45,0
20676090,13:06:56,13:06:56,10492,41,,,,15604.05,0
20676090,13:07:42,13:07:42,10491,42,,,,15865.97,0
20676090,13:08:13,13:08:13,5196,43,,,,16082.08,0
20676090,13:08:43,13:08:43,10490,44,,,,16273.32,0
20676090,13:09:44,13:09:44,10489,45,,,,16659.55,0
20676090,13:10:48,13:10:48,10488,46,,,,17065.86,0
20676090,13:11:18,13:11:18,10487,47,,,,17285.38,0
20676090,13:12:12,13:12:12,10486,48,,,,17680.48,0
20676090,13:13:22,13:13:22,10485,49,,,,18150.99,0
20676090,13:13:46,13:13:46,10484,50,,,,18371.91,0
20676090,13:14:33,13:14:33,10483,51,,,,18679.65,0
20676090,13:15:00,13:15:00,1315,52,,,,18912.35,
20676090,13:15:33,13:15:33,1316,53,,,,19107.15,0
20676090,13:16:02,13:16:02,1317,54,,,,19294.55,0
20676090,13:16:26,13:16:26,1189,55,,,,19438.97,0
20676090,13:17:25,13:17:25,1190,56,,,,19758.76,0
20676090,13:18:31,13:18:31,1191,57,,,,20104.99,0
20676090,13:18:53,13:18:53,1192,58,,,,20238.07,0
20676090,13:19:40,13:19:40,1193,59,,,,20445.45,0
20676090,13:20:31,13:20:31,1194,60,,,,20736.01,0
20676090,13:20:55,13:20:55,1195,61,,,,20858.91,0
20676090,13:21:30,13:21:30,1196,62,,,,21070.17,0
20676090,13:22:00,13:22:00,1197,63,,,,21248.51,
20676090,13:24:10,13:24:10,1198,64,,,,21533.26,0
20676090,13:27:32,13:27:32,6894,65,,,,22004.55,0
20676090,13:28:49,13:28:49,1346,66,,,,22210.4,0
20676090,13:32:00,13:32:00,9872,67,,,,22699.28,
20676090,13:34:44,13:34:44,1398,68,,,,23686.51,0
20676090,13:35:11,13:35:11,1399,69,,,,23873.83,0
20676090,13:35:30,13:35:30,1400,70,,,,24020.21,0
20676090,13:36:06,13:36:06,1401,71,,,,24238.23,0
20676090,13:36:47,13:36:47,1402,72,,,,24499.89,0
20676090,13:37:35,13:37:35,1403,73,,,,24764.26,0
20676090,13:38:41,13:38:41,8215,74,,,,25106.11,0
20676090,13:39:04,13:39:04,1405,75,,,,25235.59,0
20676090,13:39:52,13:39:52,10094,76,,,,25487.95,0
20676090,13:41:49,13:41:49,3598,77,,,,26186.08,0
20676090,13:43:00,13:43:00,10016,78,,1,,26490.64,
20676120,12:38:00,12:38:00,10054,1,,,1,0,
20676120,12:40:41,12:40:41,381,2,,,,848.38,0
20676120,12:42:15,12:42:15,9107,3,,,,1443.94,0
20676120,12:43:00,12:43:00,9108,4,,,,1703.75,
20676120,12:43:34,12:43:34,10516,5,,,,2006.08,0
20676120,12:43:58,12:43:58,10518,6,,,,2246.39,0
20676120,12:45:00,12:45:00,10273,7,,,,2804.18,0
20676120,12:47:48,12:47:48,10053,8,,,,4510.73,0
20676120,12:48:23,12:48:23,300,9,,,,4845.2,0
20676120,12:52:17,12:52:17,304,10,,,,6873.11,0
20676120,12:52:47,12:52:47,305,11,,,,7153.44,0
20676120,12:53:26,12:53:26,307,12,,,,7515.37,0
20676120,12:54:00,12:54:00,1437,13,,,,7823.6,
20676120,12:54:07,12:54:07,1438,14,,,,7937.64,0
20676120,12:54:29,12:54:29,1439,15,,,,8235.43,0
20676120,12:54:42,12:54:42,1440,16,,,,8395.52,0
20676120,12:55:10,12:55:10,10501,17,,,,8667.84,0
20676120,12:55:33,12:55:33,309,18,,,,8980.2,0
20676120,12:55:44,12:55:44,310,19,,,,9194.56,0
20676120,12:55:59,12:55:59,311,20,,,,9435.83,0
20676120,12:56:31,12:56:31,10498,21,,,,9986.92,0
20676120,12:56:42,12:56:42,1444,22,,,,10162.94,0
20676120,12:57:02,12:57:02,1445,23,,,,10400.21,0
20676120,12:57:16,12:57:16,1446,24,,,,10567.56,0
20676120,12:57:49,12:57:49,1447,25,,,,10873.73,0
20676120,12:58:06,12:58:06,1448,26,,,,11068.94,0
20676120,12:58:21,12:58:21,1449,27,,,,11263.61,0
20676120,12:58:41,12:58:41,1450,28,,,,11520.06,0
20676120,12:59:00,12:59:00,1451,29,,,,11768.23,
20676120,13:00:02,13:00:02,1452,30,,,,12307.84,0
20676120,13:00:14,13:00:14,1453,31,,,,12425.75,0
20676120,13:00:46,13:00:46,1454,32,,,,12723.38,0
20676120,13:02:03,13:02:03,1455,33,,,,13361.43,0
20676120,13:02:35,13:02:35,1392,34,,,,13602,0
20676120,13:03:31,13:03:31,1393,35,,,,14110.11,0
20676120,13:04:17,13:04:17,5177,36,,,,14572.48,0
20676120,13:05:00,13:05:00,10497,37,,,,14890.99,
20676120,13:05:17,13:05:17,10495,38,,,,14996.73,0
20676120,13:05:54,13:05:54,10494,39,,,,15203.09,0
20676120,13:06:37,13:06:37,10493,40,,,,15453.45,0
20676120,13:06:56,13:06:56,10492,41,,,,15604.05,0
20676120,13:07:42,13:07:42,10491,42,,,,15865.97,0
20676120,13:08:13,13:08:13,5196,43,,,,16082.08,0
20676120,13:08:43,13:08:43,10490,44,,,,16273.32,0
20676120,13:09:44,13:09:44,10489,45,,,,16659.55,0
20676120,13:10:48,13:10:48,10488,46,,,,17065.86,0
20676120,13:11:18,13:11:18,10487,47,,,,17285.38,0
20676120,13:12:12,13:12:12,10486,48,,,,17680.48,0
20676120,13:13:22,13:13:22,10485,49,,,,18150.99,0
20676120,13:13:46,13:13:46,10484,50,,,,18371.91,0
20676120,13:14:33,13:14:33,10483,51,,,,18679.65,0
20676120,13:15:00,13:15:00,1315,52,,,,18912.35,
20676120,13:15:33,13:15:33,1316,53,,,,19107.15,0
20676120,13:16:02,13:16:02,1317,54,,,,19294.55,0
20676120,13:16:26,13:16:26,1189,55,,,,19438.97,0
20676120,13:17:25,13:17:25,1190,56,,,,19758.76,0
20676120,13:18:31,13:18:31,1191,57,,,,20104.99,0
20676120,13:18:53,13:18:53,1192,58,,,,20238.07,0
20676120,13:19:40,13:19:40,1193,59,,,,20445.45,0
20676120,13:20:31,13:20:31,1194,60,,,,20736.01,0
20676120,13:20:55,13:20:55,1195,61,,,,20858.91,0
20676120,13:21:30,13:21:30,1196,62,,,,21070.17,0
20676120,13:22:00,13:22:00,1197,63,,,,21248.51,
20676120,13:24:10,13:24:10,1198,64,,,,21533.26,0
20676120,13:27:32,13:27:32,6894,65,,,,22004.55,0
20676120,13:28:49,13:28:49,1346,66,,,,22210.4,0
20676120,13:32:00,13:32:00,9872,67,,,,22699.28,
20676120,13:34:44,13:34:44,1398,68,,,,23686.51,0
20676120,13:35:11,13:35:11,1399,69,,,,23873.83,0
20676120,13:35:30,13:35:30,1400,70,,,,24020.21,0
20676120,13:36:06,13:36:06,1401,71,,,,24238.23,0
20676120,13:36:47,13:36:47,1402,72,,,,24499.89,0
20676120,13:37:35,13:37:35,1403,73,,,,24764.26,0
20676120,13:38:41,13:38:41,8215,74,,,,25106.11,0
20676120,13:39:04,13:39:04,1405,75,,,,25235.59,0
20676120,13:39:52,13:39:52,10094,76,,,,25487.95,0
20676120,13:41:49,13:41:49,3598,77,,,,26186.08,0
20676120,13:43:00,13:43:00,10016,78,,1,,26490.64,
20676130,12:38:00,12:38:00,10054,1,,,1,0,
20676130,12:40:41,12:40:41,381,2,,,,848.38,0
20676130,12:42:15,12:42:15,9107,3,,,,1443.94,0
20676130,12:43:00,12:43:00,9108,4,,,,1703.75,
20676130,12:43:34,12:43:34,10516,5,,,,2006.08,0
20676130,12:43:58,12:43:58,10518,6,,,,2246.39,0
20676130,12:45:00,12:45:00,10273,7,,,,2804.18,0
20676130,12:47:48,12:47:48,10053,8,,,,4510.73,0
20676130,12:48:23,12:48:23,300,9,,,,4845.2,0
20676130,12:52:17,12:52:17,304,10,,,,6873.11,0
20676130,12:52:47,12:52:47,305,11,,,,7153.44,0
20676130,12:53:26,12:53:26,307,12,,,,7515.37,0
20676130,12:54:00,12:54:00,1437,13,,,,7823.6,
20676130,12:54:07,12:54:07,1438,14,,,,7937.64,0
20676130,12:54:29,12:54:29,1439,15,,,,8235.43,0
20676130,12:54:42,12:54:42,1440,16,,,,8395.52,0
20676130,12:55:10,12:55:10,10501,17,,,,8667.84,0
20676130,12:55:33,12:55:33,309,18,,,,8980.2,0
20676130,12:55:44,12:55:44,310,19,,,,9194.56,0
20676130,12:55:59,12:55:59,311,20,,,,9435.83,0
20676130,12:56:31,12:56:31,10498,21,,,,9986.92,0
20676130,12:56:42,12:56:42,1444,22,,,,10162.94,0
20676130,12:57:02,12:57:02,1445,23,,,,10400.21,0
20676130,12:57:16,12:57:16,1446,24,,,,10567.56,0
20676130,12:57:49,12:57:49,1447,25,,,,10873.73,0
20676130,12:58:06,12:58:06,1448,26,,,,11068.94,0
20676130,12:58:21,12:58:21,1449,27,,,,11263.61,0
20676130,12:58:41,12:58:41,1450,28,,,,11520.06,0
20676130,12:59:00,12:59:00,1451,29,,,,11768.23,
20676130,13:00:02,13:00:02,1452,30,,,,12307.84,0
20676130,13:00:14,13:00:14,1453,31,,,,12425.75,0
20676130,13:00:46,13:00:46,1454,32,,,,12723.38,0
20676130,13:02:03,13:02:03,1455,33,,,,13361.43,0
20676130,13:02:35,13:02:35,1392,34,,,,13602,0
20676130,13:03:31,13:03:31,1393,35,,,,14110.11,0
20676130,13:04:17,13:04:17,5177,36,,,,14572.48,0
20676130,13:05:00,13:05:00,10497,37,,,,14890.99,
20676130,13:05:17,13:05:17,10495,38,,,,14996.73,0
20676130,13:05:54,13:05:54,10494,39,,,,15203.09,0
20676130,13:06:37,13:06:37,10493,40,,,,15453.45,0
20676130,13:06:56,13:06:56,10492,41,,,,15604.05,0
20676130,13:07:42,13:07:42,10491,42,,,,15865.97,0
20676130,13:08:13,13:08:13,5196,43,,,,16082.08,0
20676130,13:08:43,13:08:43,10490,44,,,,16273.32,0
20676130,13:09:44,13:09:44,10489,45,,,,16659.55,0
20676130,13:10:48,13:10:48,10488,46,,,,17065.86,0
20676130,13:11:18,13:11:18,10487,47,,,,17285.38,0
20676130,13:12:12,13:12:12,10486,48,,,,17680.48,0
20676130,13:13:22,13:13:22,10485,49,,,,18150.99,0
20676130,13:13:46,13:13:46,10484,50,,,,18371.91,0
20676130,13:14:33,13:14:33,10483,51,,,,18679.65,0
20676130,13:15:00,13:15:00,1315,52,,,,18912.35,
20676130,13:15:33,13:15:33,1316,53,,,,19107.15,0
20676130,13:16:02,13:16:02,1317,54,,,,19294.55,0
20676130,13:16:26,13:16:26,1189,55,,,,19438.97,0
20676130,13:17:25,13:17:25,1190,56,,,,19758.76,0
20676130,13:18:31,13:18:31,1191,57,,,,20104.99,0
20676130,13:18:53,13:18:53,1192,58,,,,20238.07,0
20676130,13:19:40,13:19:40,1193,59,,,,20445.45,0
20676130,13:20:31,13:20:31,1194,60,,,,20736.01,0
20676130,13:20:55,13:20:55,1195,61,,,,20858.91,0
20676130,13:21:30,13:21:30,1196,62,,,,21070.17,0
20676130,13:22:00,13:22:00,1197,63,,,,21248.51,
20676130,13:24:10,13:24:10,1198,64,,,,21533.26,0
20676130,13:27:32,13:27:32,6894,65,,,,22004.55,0
20676130,13:28:49,13:28:49,1346,66,,,,22210.4,0
20676130,13:32:00,13:32:00,9872,67,,,,22699.28,
20676130,13:34:44,13:34:44,1398,68,,,,23686.51,0
20676130,13:35:11,13:35:11,1399,69,,,,23873.83,0
20676130,13:35:30,13:35:30,1400,70,,,,24020.21,0
20676130,13:36:06,13:36:06,1401,71,,,,24238.23,0
20676130,13:36:47,13:36:47,1402,72,,,,24499.89,0
20676130,13:37:35,13:37:35,1403,73,,,,24764.26,0
20676130,13:38:41,13:38:41,8215,74,,,,25106.11,0
20676130,13:39:04,13:39:04,1405,75,,,,25235.59,0
20676130,13:39:52,13:39:52,10094,76,,,,25487.95,0
20676130,13:41:49,13:41:49,3598,77,,,,26186.08,0
20676130,13:43:00,13:43:00,10016,78,,1,,26490.64,
20851070,06:27:00,06:27:00,1393,1,,,1,0,
20851070,06:27:35,06:27:35,1394,2,,,,232.47,0
20851070,06:28:07,06:28:07,5177,3,,,,449.52,0
20851070,06:29:00,06:29:00,10497,4,,,,757.47,
20851070,06:29:15,06:29:15,10495,5,,,,863.21,0
20851070,06:29:48,06:29:48,10494,6,,,,1069.57,0
20851070,06:30:27,06:30:27,10493,7,,,,1319.93,0
20851070,06:30:45,06:30:45,10492,8,,,,1470.53,0
20851070,06:31:25,06:31:25,10491,9,,,,1732.45,0
20851070,06:31:54,06:31:54,5196,10,,,,1948.56,0
20851070,06:32:20,06:32:20,10490,11,,,,2139.8,0
20851070,06:33:15,06:33:15,10489,12,,,,2526.03,0
20851070,06:34:13,06:34:13,10488,13,,,,2932.34,0
20851070,06:34:40,06:34:40,10487,14,,,,3151.86,0
20851070,06:35:29,06:35:29,10486,15,,,,3546.96,0
20851070,06:36:32,06:36:32,10485,16,,,,4017.47,0
20851070,06:36:54,06:36:54,10484,17,,,,4238.39,0
20851070,06:37:36,06:37:36,10483,18,,,,4546.13,0
20851070,06:38:00,06:38:00,1315,19,,,,4778.83,
20851070,06:38:23,06:38:23,1316,20,,,,4973.63,0
20851070,06:38:44,06:38:44,1317,21,,,,5161.03,0
20851070,06:39:01,06:39:01,1189,22,,,,5305.45,0
20851070,06:39:43,06:39:43,1190,23,,,,5625.33,0
20851070,06:40:31,06:40:31,1191,24,,,,5971.56,0
20851070,06:40:47,06:40:47,1192,25,,,,6104.64,0
20851070,06:41:20,06:41:20,1193,26,,,,6312.02,0
20851070,06:41:56,06:41:56,1194,27,,,,6602.58,0
20851070,06:42:13,06:42:13,1195,28,,,,6725.48,0
20851070,06:42:38,06:42:38,1196,29,,,,6936.74,0
20851070,06:43:00,06:43:00,1197,30,,,,7115.08,
20851070,06:44:05,06:44:05,1198,31,,,,7399.83,0
20851070,06:45:46,06:45:46,6894,32,,,,7871.12,0
20851070,06:46:24,06:46:24,1346,33,,,,8076.97,0
20851070,06:48:00,06:48:00,9872,34,,,,8565.85,
20851070,06:50:44,06:50:44,1398,35,,,,9553.08,0
20851070,06:51:11,06:51:11,1399,36,,,,9740.4,0
20851070,06:51:30,06:51:30,1400,37,,,,9886.78,0
20851070,06:52:06,06:52:06,1401,38,,,,10104.8,0
20851070,06:52:47,06:52:47,1402,39,,,,10366.46,0
20851070,06:53:35,06:53:35,1403,40,,,,10630.83,0
20851070,06:54:41,06:54:41,8215,41,,,,10972.68,0
20851070,06:55:04,06:55:04,1405,42,,,,11102.16,0
20851070,06:55:52,06:55:52,10094,43,,,,11354.52,0
20851070,06:57:49,06:57:49,3598,44,,,,12052.65,0
20851070,06:59:00,06:59:00,10016,45,,1,,12357.21,
20851100,06:27:00,06:27:00,1393,1,,,1,0,
20851100,06:27:35,06:27:35,1394,2,,,,232.47,0
20851100,06:28:07,06:28:07,5177,3,,,,449.52,0
20851100,06:29:00,06:29:00,10497,4,,,,757.47,
20851100,06:29:15,06:29:15,10495,5,,,,863.21,0
20851100,06:29:48,06:29:48,10494,6,,,,1069.57,0
20851100,06:30:27,06:30:27,10493,7,,,,1319.93,0
20851100,06:30:45,06:30:45,10492,8,,,,1470.53,0
20851100,06:31:25,06:31:25,10491,9,,,,1732.45,0
20851100,06:31:54,06:31:54,5196,10,,,,1948.56,0
20851100,06:32:20,06:32:20,10490,11,,,,2139.8,0
20851100,06:33:15,06:33:15,10489,12,,,,2526.03,0
20851100,06:34:13,06:34:13,10488,13,,,,2932.34,0
20851100,06:34:40,06:34:40,10487,14,,,,3151.86,0
20851100,06:35:29,06:35:29,10486,15,,,,3546.96,0
20851100,06:36:32,06:36:32,10485,16,,,,4017.47,0
20851100,06:36:54,06:36:54,10484,17,,,,4238.39,0
20851100,06:37:36,06:37:36,10483,18,,,,4546.13,0
20851100,06:38:00,06:38:00,1315,19,,,,4778.83,
20851100,06:38:23,06:38:23,1316,20,,,,4973.63,0
20851100,06:38:44,06:38:44,1317,21,,,,5161.03,0
20851100,06:39:01,06:39:01,1189,22,,,,5305.45,0
20851100,06:39:43,06:39:43,1190,23,,,,5625.33,0
20851100,06:40:31,06:40:31,1191,24,,,,5971.56,0
20851100,06:40:47,06:40:47,1192,25,,,,6104.64,0
20851100,06:41:20,06:41:20,1193,26,,,,6312.02,0
20851100,06:41:56,06:41:56,1194,27,,,,6602.58,0
20851100,06:42:13,06:42:13,1195,28,,,,6725.48,0
20851100,06:42:38,06:42:38,1196,29,,,,6936.74,0
20851100,06:43:00,06:43:00,1197,30,,,,7115.08,
20851100,06:44:05,06:44:05,1198,31,,,,7399.83,0
20851100,06:45:46,06:45:46,6894,32,,,,7871.12,0
20851100,06:46:24,06:46:24,1346,33,,,,8076.97,0
20851100,06:48:00,06:48:00,9872,34,,,,8565.85,
20851100,06:50:44,06:50:44,1398,35,,,,9553.08,0
20851100,06:51:11,06:51:11,1399,36,,,,9740.4,0
20851100,06:51:30,06:51:30,1400,37,,,,9886.78,0
20851100,06:52:06,06:52:06,1401,38,,,,10104.8,0
20851100,06:52:47,06:52:47,1402,39,,,,10366.46,0
20851100,06:53:35,06:53:35,1403,40,,,,10630.83,0
20851100,06:54:41,06:54:41,8215,41,,,,10972.68,0
20851100,06:55:04,06:55:04,1405,42,,,,11102.16,0
20851100,06:55:52,06:55:52,10094,43,,,,11354.52,0
20851100,06:57:49,06:57:49,3598,44,,,,12052.65,0
20851100,06:59:00,06:59:00,10016,45,,1,,12357.21,
20851140,06:27:00,06:27:00,1393,1,,,1,0,
20851140,06:27:35,06:27:35,1394,2,,,,232.47,0
20851140,06:28:07,06:28:07,5177,3,,,,449.52,0
20851140,06:29:00,06:29:00,10497,4,,,,757.47,
20851140,06:29:15,06:29:15,10495,5,,,,863.21,0
20851140,06:29:48,06:29:48,10494,6,,,,1069.57,0
20851140,06:30:27,06:30:27,10493,7,,,,1319.93,0
20851140,06:30:45,06:30:45,10492,8,,,,1470.53,0
20851140,06:31:25,06:31:25,10491,9,,,,1732.45,0
20851140,06:31:54,06:31:54,5196,10,,,,1948.56,0
20851140,06:32:20,06:32:20,10490,11,,,,2139.8,0
20851140,06:33:15,06:33:15,10489,12,,,,2526.03,0
20851140,06:34:13,06:34:13,10488,13,,,,2932.34,0
20851140,06:34:40,06:34:40,10487,14,,,,3151.86,0
20851140,06:35:29,06:35:29,10486,15,,,,3546.96,0
20851140,06:36:32,06:36:32,10485,16,,,,4017.47,0
20851140,06:36:54,06:36:54,10484,17,,,,4238.39,0
20851140,06:37:36,06:37:36,10483,18,,,,4546.13,0
20851140,06:38:00,06:38:00,1315,19,,,,4778.83,
20851140,06:38:23,06:38:23,1316,20,,,,4973.63,0
20851140,06:38:44,06:38:44,1317,21,,,,5161.03,0
20851140,06:39:01,06:39:01,1189,22,,,,5305.45,0
20851140,06:39:43,06:39:43,1190,23,,,,5625.33,0
20851140,06:40:31,06:40:31,1191,24,,,,5971.56,0
20851140,06:40:47,06:40:47,1192,25,,,,6104.64,0
20851140,06:41:20,06:41:20,1193,26,,,,6312.02,0
20851140,06:41:56,06:41:56,1194,27,,,,6602.58,0
20851140,06:42:13,06:42:13,1195,28,,,,6725.48,0
20851140,06:42:38,06:42:38,1196,29,,,,6936.74,0
20851140,06:43:00,06:43:00,1197,30,,,,7115.08,
20851140,06:44:05,06:44:05,1198,31,,,,7399.83,0
20851140,06:45:46,06:45:46,6894,32,,,,7871.12,0
20851140,06:46:24,06:46:24,1346,33,,,,8076.97,0
20851140,06:48:00,06:48:00,9872,34,,,,8565.85,
20851140,06:50:44,06:50:44,1398,35,,,,9553.08,0
20851140,06:51:11,06:51:11,1399,36,,,,9740.4,0
20851140,06:51:30,06:51:30,1400,37,,,,9886.78,0
20851140,06:52:06,06:52:06,1401,38,,,,10104.8,0
20851140,06:52:47,06:52:47,1402,39,,,,10366.46,0
20851140,06:53:35,06:53:35,1403,40,,,,10630.83,0
20851140,06:54:41,06:54:41,8215,41,,,,10972.68,0
20851140,06:55:04,06:55:04,1405,42,,,,11102.16,0
20851140,06:55:52,06:55:52,10094,43,,,,11354.52,0
20851140,06:57:49,06:57:49,3598,44,,,,12052.65,0
20851140,06:59:00,06:59:00,10016,45,,1,,12357.21,
20892160,11:54:00,11:54:00,1430,1,,,1,0,
20892160,11:55:37,11:55:37,10498,2,,,,662.17,0
20892160,11:56:02,11:56:02,1444,3,,,,838.19,0
20892160,11:57:42,11:57:42,1451,4,,,,1408.82,0
20892160,11:59:10,11:59:10,1452,5,,,,1948.43,0
20892160,11:59:26,11:59:26,1453,6,,,,2066.34,0
20892160,12:00:11,12:00:11,1454,7,,,,2363.97,0
20892160,12:01:59,12:01:59,1455,8,,,,3002.02,0
20892160,12:02:44,12:02:44,1392,9,,,,3242.84,0
20892160,12:04:00,12:04:00,1393,10,,,,3750.53,
20892160,12:04:50,12:04:50,5177,11,,,,4213.38,0
20892160,12:05:41,12:05:41,10497,12,,,,4531.89,0
20892160,12:05:57,12:05:57,10495,13,,,,4637.63,0
20892160,12:06:30,12:06:30,10494,14,,,,4843.99,0
20892160,12:07:09,12:07:09,10493,15,,,,5094.35,0
20892160,12:07:26,12:07:26,10492,16,,,,5244.95,0
20892160,12:08:07,12:08:07,10491,17,,,,5506.87,0
20892160,12:08:35,12:08:35,5196,18,,,,5722.98,0
20892160,12:09:02,12:09:02,10490,19,,,,5914.22,0
20892160,12:09:57,12:09:57,10489,20,,,,6300.45,0
20892160,12:10:55,12:10:55,10488,21,,,,6706.76,0
20892160,12:11:21,12:11:21,10487,22,,,,6926.28,0
20892160,12:12:10,12:12:10,10486,23,,,,7321.88,0
20892160,12:12:57,12:12:57,10485,24,,,,7795.86,0
20892160,12:13:22,12:13:22,10484,25,,,,8016.34,0
20892160,12:14:00,12:14:00,10483,26,,,,8308.22,
20892160,12:14:22,12:14:22,1315,27,,,,8540.92,0
20892160,12:14:49,12:14:49,1316,28,,,,8735.72,0
20892160,12:15:12,12:15:12,1317,29,,,,8923.12,0
20892160,12:15:32,12:15:32,1189,30,,,,9067.54,0
20892160,12:16:19,12:16:19,1190,31,,,,9387.33,0
20892160,12:17:13,12:17:13,1191,32,,,,9733.56,0
20892160,12:17:31,12:17:31,1192,33,,,,9866.64,0
20892160,12:18:08,12:18:08,1193,34,,,,10074.02,0
20892160,12:18:48,12:18:48,1194,35,,,,10365.25,0
20892160,12:19:07,12:19:07,1195,36,,,,10488.15,0
20892160,12:19:36,12:19:36,1196,37,,,,10699.41,0
20892160,12:20:00,12:20:00,1197,38,,,,10877.78,
20892160,12:20:39,12:20:39,1198,39,,,,11162.53,0
20892160,12:21:39,12:21:39,6894,40,,,,11633.82,0
20892160,12:22:02,12:22:02,1346,41,,,,11839.67,0
20892160,12:23:00,12:23:00,9872,42,,,,12328.55,
20892160,12:26:29,12:26:29,1398,43,,,,13315.78,0
20892160,12:27:04,12:27:04,1399,44,,,,13503.1,0
20892160,12:27:27,12:27:27,1400,45,,,,13649.48,0
20892160,12:28:13,12:28:13,1401,46,,,,13867.5,0
20892160,12:29:06,12:29:06,1402,47,,,,14129.16,0
20892160,12:30:07,12:30:07,1403,48,,,,14393.53,0
20892160,12:31:31,12:31:31,8215,49,,,,14735.38,0
20892160,12:32:00,12:32:00,1405,50,,,,14864.86,0
20892160,12:33:01,12:33:01,10094,51,,,,15117.22,0
20892160,12:35:29,12:35:29,3598,52,,,,15815.35,0
20892160,12:37:00,12:37:00,10016,53,,1,,16119.91,
20993160,12:54:00,12:54:00,1430,1,,,1,0,
20993160,12:55:37,12:55:37,10498,2,,,,662.17,0
20993160,12:56:02,12:56:02,1444,3,,,,838.19,0
20993160,12:57:42,12:57:42,1451,4,,,,1408.82,0
20993160,12:59:10,12:59:10,1452,5,,,,1948.43,0
20993160,12:59:26,12:59:26,1453,6,,,,2066.34,0
20993160,13:00:11,13:00:11,1454,7,,,,2363.97,0
20993160,13:01:59,13:01:59,1455,8,,,,3002.02,0
20993160,13:02:44,13:02:44,1392,9,,,,3242.84,0
20993160,13:04:00,13:04:00,1393,10,,,,3750.53,
20993160,13:04:50,13:04:50,5177,11,,,,4213.38,0
20993160,13:05:41,13:05:41,10497,12,,,,4531.89,0
20993160,13:05:57,13:05:57,10495,13,,,,4637.63,0
20993160,13:06:30,13:06:30,10494,14,,,,4843.99,0
20993160,13:07:09,13:07:09,10493,15,,,,5094.35,0
20993160,13:07:26,13:07:26,10492,16,,,,5244.95,0
20993160,13:08:07,13:08:07,10491,17,,,,5506.87,0
20993160,13:08:35,13:08:35,5196,18,,,,5722.98,0
20993160,13:09:02,13:09:02,10490,19,,,,5914.22,0
20993160,13:09:57,13:09:57,10489,20,,,,6300.45,0
20993160,13:10:55,13:10:55,10488,21,,,,6706.76,0
20993160,13:11:21,13:11:21,10487,22,,,,6926.28,0
20993160,13:12:10,13:12:10,10486,23,,,,7321.88,0
20993160,13:12:57,13:12:57,10485,24,,,,7795.86,0
20993160,13:13:22,13:13:22,10484,25,,,,8016.34,0
20993160,13:14:00,13:14:00,10483,26,,,,8308.22,
20993160,13:14:22,13:14:22,1315,27,,,,8540.92,0
20993160,13:14:49,13:14:49,1316,28,,,,8735.72,0
20993160,13:15:12,13:15:12,1317,29,,,,8923.12,0
20993160,13:15:32,13:15:32,1189,30,,,,9067.54,0
20993160,13:16:19,13:16:19,1190,31,,,,9387.33,0
20993160,13:17:13,13:17:13,1191,32,,,,9733.56,0
20993160,13:17:31,13:17:31,1192,33,,,,9866.64,0
20993160,13:18:08,13:18:08,1193,34,,,,10074.02,0
20993160,13:18:48,13:18:48,1194,35,,,,10365.25,0
20993160,13:19:07,13:19:07,1195,36,,,,10488.15,0
20993160,13:19:36,13:19:36,1196,37,,,,10699.41,0
20993160,13:20:00,13:20:00,1197,38,,,,10877.78,
20993160,13:20:39,13:20:39,1198,39,,,,11162.53,0
20993160,13:21:39,13:21:39,6894,40,,,,11633.82,0
20993160,13:22:02,13:22:02,1346,41,,,,11839.67,0
20993160,13:23:00,13:23:00,9872,42,,,,12328.55,
20993160,13:26:29,13:26:29,1398,43,,,,13315.78,0
20993160,13:27:04,13:27:04,1399,44,,,,13503.1,0
20993160,13:27:27,13:27:27,1400,45,,,,13649.48,0
20993160,13:28:13,13:28:13,1401,46,,,,13867.5,0
20993160,13:29:06,13:29:06,1402,47,,,,14129.16,0
20993160,13:30:07,13:30:07,1403,48,,,,14393.53,0
20993160,13:31:31,13:31:31,8215,49,,,,14735.38,0
20993160,13:32:00,13:32:00,1405,50,,,,14864.86,0
20993160,13:33:01,13:33:01,10094,51,,,,15117.22,0
20993160,13:35:29,13:35:29,3598,52,,,,15815.35,0
20993160,13:37:00,13:37:00,10016,53,,1,,16119.91,
2107020,19:55:00,19:55:00,10054,1,,,1,0,
2107020,19:57:41,19:57:41,381,2,,,,848.38,0
2107020,19:59:15,19:59:15,9107,3,,,,1443.94,0
2107020,20:00:00,20:00:00,9108,4,,,,1703.75,
2107020,20:00:28,20:00:28,10516,5,,,,2006.08,0
2107020,20:00:47,20:00:47,10518,6,,,,2246.39,0
2107020,20:01:38,20:01:38,10273,7,,,,2804.18,0
2107020,20:03:56,20:03:56,10053,8,,,,4510.73,0
2107020,20:04:24,20:04:24,300,9,,,,4845.2,0
2107020,20:07:35,20:07:35,304,10,,,,6873.11,0
2107020,20:08:00,20:08:00,305,11,,,,7153.44,0
2107020,20:08:32,20:08:32,307,12,,,,7515.37,0
2107020,20:09:00,20:09:00,1437,13,,,,7823.6,
2107020,20:09:05,20:09:05,1438,14,,,,7937.64,0
2107020,20:09:23,20:09:23,1439,15,,,,8235.43,0
2107020,20:09:34,20:09:34,1440,16,,,,8395.52,0
2107020,20:09:56,20:09:56,10501,17,,,,8667.84,0
2107020,20:10:15,20:10:15,309,18,,,,8980.2,0
2107020,20:10:23,20:10:23,310,19,,,,9194.56,0
2107020,20:10:35,20:10:35,311,20,,,,9435.83,0
2107020,20:11:00,20:11:00,10498,21,,,,9986.92,0
2107020,20:11:10,20:11:10,1444,22,,,,10162.94,0
2107020,20:11:26,20:11:26,1445,23,,,,10400.21,0
2107020,20:11:37,20:11:37,1446,24,,,,10567.56,0
2107020,20:12:03,20:12:03,1447,25,,,,10873.73,0
2107020,20:12:17,20:12:17,1448,26,,,,11068.94,0
2107020,20:12:28,20:12:28,1449,27,,,,11263.61,0
2107020,20:12:45,20:12:45,1450,28,,,,11520.06,0
2107020,20:13:00,20:13:00,1451,29,,,,11768.23,
2107020,20:14:23,20:14:23,1452,30,,,,12307.84,0
2107020,20:14:39,20:14:39,1453,31,,,,12425.75,0
2107020,20:15:21,20:15:21,1454,32,,,,12723.38,0
2107020,20:17:04,20:17:04,1455,33,,,,13361.43,0
2107020,20:17:46,20:17:46,1392,34,,,,13602,0
2107020,20:19:02,20:19:02,1393,35,,,,14110.11,0
2107020,20:20:03,20:20:03,5177,36,,,,14572.48,0
2107020,20:21:00,20:21:00,10497,37,,,,14890.99,
2107020,20:21:17,20:21:17,10495,38,,,,14996.73,0
2107020,20:21:54,20:21:54,10494,39,,,,15203.09,0
2107020,20:22:37,20:22:37,10493,40,,,,15453.45,0
2107020,20:22:56,20:22:56,10492,41,,,,15604.05,0
2107020,20:23:42,20:23:42,10491,42,,,,15865.97,0
2107020,20:24:13,20:24:13,5196,43,,,,16082.08,0
2107020,20:24:43,20:24:43,10490,44,,,,16273.32,0
2107020,20:25:44,20:25:44,10489,45,,,,16659.55,0
2107020,20:26:48,20:26:48,10488,46,,,,17065.86,0
2107020,20:27:18,20:27:18,10487,47,,,,17285.38,0
2107020,20:28:12,20:28:12,10486,48,,,,17680.48,0
2107020,20:29:22,20:29:22,10485,49,,,,18150.99,0
2107020,20:29:46,20:29:46,10484,50,,,,18371.91,0
2107020,20:30:33,20:30:33,10483,51,,,,18679.65,0
2107020,20:31:00,20:31:00,1315,52,,,,18912.35,
2107020,20:31:33,20:31:33,1316,53,,,,19107.15,0
2107020,20:32:02,20:32:02,1317,54,,,,19294.55,0
2107020,20:32:26,20:32:26,1189,55,,,,19438.97,0
2107020,20:33:25,20:33:25,1190,56,,,,19758.76,0
2107020,20:34:31,20:34:31,1191,57,,,,20104.99,0
2107020,20:34:53,20:34:53,1192,58,,,,20238.07,0
2107020,20:35:40,20:35:40,1193,59,,,,20445.45,0
2107020,20:36:31,20:36:31,1194,60,,,,20736.01,0
2107020,20:36:55,20:36:55,1195,61,,,,20858.91,0
2107020,20:37:30,20:37:30,1196,62,,,,21070.17,0
2107020,20:38:00,20:38:00,1197,63,,,,21248.51,
2107020,20:39:57,20:39:57,1198,64,,,,21533.26,0
2107020,20:42:59,20:42:59,6894,65,,,,22004.55,0
2107020,20:44:08,20:44:08,1346,66,,,,22210.4,0
2107020,20:47:00,20:47:00,9872,67,,,,22699.28,
2107020,20:49:44,20:49:44,1398,68,,,,23686.51,0
2107020,20:50:11,20:50:11,1399,69,,,,23873.83,0
2107020,20:50:30,20:50:30,1400,70,,,,24020.21,0
2107020,20:51:06,20:51:06,1401,71,,,,24238.23,0
2107020,20:51:47,20:51:47,1402,72,,,,24499.89,0
2107020,20:52:35,20:52:35,1403,73,,,,24764.26,0
2107020,20:53:41,20:53:41,8215,74,,,,25106.11,0
2107020,20:54:04,20:54:04,1405,75,,,,25235.59,0
2107020,20:54:52,20:54:52,10094,76,,,,25487.95,0
2107020,20:56:49,20:56:49,3598,77,,,,26186.08,0
2107020,20:58:00,20:58:00,10016,78,,1,,26490.64,
2107030,19:55:00,19:55:00,10054,1,,,1,0,
2107030,19:57:41,19:57:41,381,2,,,,848.38,0
2107030,19:59:15,19:59:15,9107,3,,,,1443.94,0
2107030,20:00:00,20:00:00,9108,4,,,,1703.75,
2107030,20:00:28,20:00:28,10516,5,,,,2006.08,0
2107030,20:00:47,20:00:47,10518,6,,,,2246.39,0
2107030,20:01:38,20:01:38,10273,7,,,,2804.18,0
2107030,20:03:56,20:03:56,10053,8,,,,4510.73,0
2107030,20:04:24,20:04:24,300,9,,,,4845.2,0
2107030,20:07:35,20:07:35,304,10,,,,6873.11,0
2107030,20:08:00,20:08:00,305,11,,,,7153.44,0
2107030,20:08:32,20:08:32,307,12,,,,7515.37,0
2107030,20:09:00,20:09:00,1437,13,,,,7823.6,
2107030,20:09:05,20:09:05,1438,14,,,,7937.64,0
2107030,20:09:23,20:09:23,1439,15,,,,8235.43,0
2107030,20:09:34,20:09:34,1440,16,,,,8395.52,0
2107030,20:09:56,20:09:56,10501,17,,,,8667.84,0
2107030,20:10:15,20:10:15,309,18,,,,8980.2,0
2107030,20:10:23,20:10:23,310,19,,,,9194.56,0
2107030,20:10:35,20:10:35,311,20,,,,9435.83,0
2107030,20:11:00,20:11:00,10498,21,,,,9986.92,0
2107030,20:11:10,20:11:10,1444,22,,,,10162.94,0
2107030,20:11:26,20:11:26,1445,23,,,,10400.21,0
2107030,20:11:37,20:11:37,1446,24,,,,10567.56,0
2107030,20:12:03,20:12:03,1447,25,,,,10873.73,0
2107030,20:12:17,20:12:17,1448,26,,,,11068.94,0
2107030,20:12:28,20:12:28,1449,27,,,,11263.61,0
2107030,20:12:45,20:12:45,1450,28,,,,11520.06,0
2107030,20:13:00,20:13:00,1451,29,,,,11768.23,
2107030,20:14:23,20:14:23,1452,30,,,,12307.84,0
2107030,20:14:39,20:14:39,1453,31,,,,12425.75,0
2107030,20:15:21,20:15:21,1454,32,,,,12723.38,0
2107030,20:17:04,20:17:04,1455,33,,,,13361.43,0
2107030,20:17:46,20:17:46,1392,34,,,,13602,0
2107030,20:19:02,20:19:02,1393,35,,,,14110.11,0
2107030,20:20:03,20:20:03,5177,36,,,,14572.48,0
2107030,20:21:00,20:21:00,10497,37,,,,14890.99,
2107030,20:21:17,20:21:17,10495,38,,,,14996.73,0
2107030,20:21:54,20:21:54,10494,39,,,,15203.09,0
2107030,20:22:37,20:22:37,10493,40,,,,15453.45,0
2107030,20:22:56,20:22:56,10492,41,,,,15604.05,0
2107030,20:23:42,20:23:42,10491,42,,,,15865.97,0
2107030,20:24:13,20:24:13,5196,43,,,,16082.08,0
2107030,20:24:43,20:24:43,10490,44,,,,16273.32,0
2107030,20:25:44,20:25:44,10489,45,,,,16659.55,0
2107030,20:26:48,20:26:48,10488,46,,,,17065.86,0
2107030,20:27:18,20:27:18,10487,47,,,,17285.38,0
2107030,20:28:12,20:28:12,10486,48,,,,17680.48,0
2107030,20:29:22,20:29:22,10485,49,,,,18150.99,0
2107030,20:29:46,20:29:46,10484,50,,,,18371.91,0
2107030,20:30:33,20:30:33,10483,51,,,,18679.65,0
2107030,20:31:00,20:31:00,1315,52,,,,18912.35,
2107030,20:31:33,20:31:33,1316,53,,,,19107.15,0
2107030,20:32:02,20:32:02,1317,54,,,,19294.55,0
2107030,20:32:26,20:32:26,1189,55,,,,19438.97,0
2107030,20:33:25,20:33:25,1190,56,,,,19758.76,0
2107030,20:34:31,20:34:31,1191,57,,,,20104.99,0
2107030,20:34:53,20:34:53,1192,58,,,,20238.07,0
2107030,20:35:40,20:35:40,1193,59,,,,20445.45,0
2107030,20:36:31,20:36:31,1194,60,,,,20736.01,0
2107030,20:36:55,20:36:55,1195,61,,,,20858.91,0
2107030,20:37:30,20:37:30,1196,62,,,,21070.17,0
2107030,20:38:00,20:38:00,1197,63,,,,21248.51,
2107030,20:39:57,20:39:57,1198,64,,,,21533.26,0
2107030,20:42:59,20:42:59,6894,65,,,,22004.55,0
2107030,20:44:08,20:44:08,1346,66,,,,22210.4,0
2107030,20:47:00,20:47:00,9872,67,,,,22699.28,
2107030,20:49:44,20:49:44,1398,68,,,,23686.51,0
2107030,20:50:11,20:50:11,1399,69,,,,23873.83,0
2107030,20:50:30,20:50:30,1400,70,,,,24020.21,0
2107030,20:51:06,20:51:06,1401,71,,,,24238.23,0
2107030,20:51:47,20:51:47,1402,72,,,,24499.89,0
2107030,20:52:35,20:52:35,1403,73,,,,24764.26,0
2107030,20:53:41,20:53:41,8215,74,,,,25106.11,0
2107030,20:54:04,20:54:04,1405,75,,,,25235.59,0
2107030,20:54:52,20:54:52,10094,76,,,,25487.95,0
2107030,20:56:49,20:56:49,3598,77,,,,26186.08,0
2107030,20:58:00,20:58:00,10016,78,,1,,26490.64,
2107040,19:55:00,19:55:00,10054,1,,,1,0,
2107040,19:57:41,19:57:41,381,2,,,,848.38,0
2107040,19:59:15,19:59:15,9107,3,,,,1443.94,0
2107040,20:00:00,20:00:00,9108,4,,,,1703.75,
2107040,20:00:28,20:00:28,10516,5,,,,2006.08,0
2107040,20:00:47,20:00:47,10518,6,,,,2246.39,0
2107040,20:01:38,20:01:38,10273,7,,,,2804.18,0
2107040,20:03:56,20:03:56,10053,8,,,,4510.73,0
2107040,20:04:24,20:04:24,300,9,,,,4845.2,0
2107040,20:07:35,20:07:35,304,10,,,,6873.11,0
2107040,20:08:00,20:08:00,305,11,,,,7153.44,0
2107040,20:08:32,20:08:32,307,12,,,,7515.37,0
2107040,20:09:00,20:09:00,1437,13,,,,7823.6,
2107040,20:09:05,20:09:05,1438,14,,,,7937.64,0
2107040,20:09:23,20:09:23,1439,15,,,,8235.43,0
2107040,20:09:34,20:09:34,1440,16,,,,8395.52,0
2107040,20:09:56,20:09:56,10501,17,,,,8667.84,0
2107040,20:10:15,20:10:15,309,18,,,,8980.2,0
2107040,20:10:23,20:10:23,310,19,,,,9194.56,0
2107040,20:10:35,20:10:35,311,20,,,,9435.83,0
2107040,20:11:00,20:11:00,10498,21,,,,9986.92,0
2107040,20:11:10,20:11:10,1444,22,,,,10162.94,0
2107040,20:11:26,20:11:26,1445,23,,,,10400.21,0
2107040,20:11:37,20:11:37,1446,24,,,,10567.56,0
2107040,20:12:03,20:12:03,1447,25,,,,10873.73,0
2107040,20:12:17,20:12:17,1448,26,,,,11068.94,0
2107040,20:12:28,20:12:28,1449,27,,,,11263.61,0
2107040,20:12:45,20:12:45,1450,28,,,,11520.06,0
2107040,20:13:00,20:13:00,1451,29,,,,11768.23,
2107040,20:14:23,20:14:23,1452,30,,,,12307.84,0
2107040,20:14:39,20:14:39,1453,31,,,,12425.75,0
2107040,20:15:21,20:15:21,1454,32,,,,12723.38,0
2107040,20:17:04,20:17:04,1455,33,,,,13361.43,0
2107040,20:17:46,20:17:46,1392,34,,,,13602,0
2107040,20:19:02,20:19:02,1393,35,,,,14110.11,0
2107040,20:20:03,20:20:03,5177,36,,,,14572.48,0
2107040,20:21:00,20:21:00,10497,37,,,,14890.99,
2107040,20:21:17,20:21:17,10495,38,,,,14996.73,0
2107040,20:21:54,20:21:54,10494,39,,,,15203.09,0
2107040,20:22:37,20:22:37,10493,40,,,,15453.45,0
2107040,20:22:56,20:22:56,10492,41,,,,15604.05,0
2107040,20:23:42,20:23:42,10491,42,,,,15865.97,0
2107040,20:24:13,20:24:13,5196,43,,,,16082.08,0
2107040,20:24:43,20:24:43,10490,44,,,,16273.32,0
2107040,20:25:44,20:25:44,10489,45,,,,16659.55,0
2107040,20:26:48,20:26:48,10488,46,,,,17065.86,0
2107040,20:27:18,20:27:18,10487,47,,,,17285.38,0
2107040,20:28:12,20:28:12,10486,48,,,,17680.48,0
2107040,20:29:22,20:29:22,10485,49,,,,18150.99,0
2107040,20:29:46,20:29:46,10484,50,,,,18371.91,0
2107040,20:30:33,20:30:33,10483,51,,,,18679.65,0
2107040,20:31:00,20:31:00,1315,52,,,,18912.35,
2107040,20:31:33,20:31:33,1316,53,,,,19107.15,0
2107040,20:32:02,20:32:02,1317,54,,,,19294.55,0
2107040,20:32:26,20:32:26,1189,55,,,,19438.97,0
2107040,20:33:25,20:33:25,1190,56,,,,19758.76,0
2107040,20:34:31,20:34:31,1191,57,,,,20104.99,0
2107040,20:34:53,20:34:53,1192,58,,,,20238.07,0
2107040,20:35:40,20:35:40,1193,59,,,,20445.45,0
2107040,20:36:31,20:36:31,1194,60,,,,20736.01,0
2107040,20:36:55,20:36:55,1195,61,,,,20858.91,0
2107040,20:37:30,20:37:30,1196,62,,,,21070.17,0
2107040,20:38:00,20:38:00,1197,63,,,,21248.51,
2107040,20:39:57,20:39:57,1198,64,,,,21533.26,0
2107040,20:42:59,20:42:59,6894,65,,,,22004.55,0
2107040,20:44:08,20:44:08,1346,66,,,,22210.4,0
2107040,20:47:00,20:47:00,9872,67,,,,22699.28,
2107040,20:49:44,20:49:44,1398,68,,,,23686.51,0
2107040,20:50:11,20:50:11,1399,69,,,,23873.83,0
2107040,20:50:30,20:50:30,1400,70,,,,24020.21,0
2107040,20:51:06,20:51:06,1401,71,,,,24238.23,0
2107040,20:51:47,20:51:47,1402,72,,,,24499.89,0
2107040,20:52:35,20:52:35,1403,73,,,,24764.26,0
2107040,20:53:41,20:53:41,8215,74,,,,25106.11,0
2107040,20:54:04,20:54:04,1405,75,,,,25235.59,0
2107040,20:54:52,20:54:52,10094,76,,,,25487.95,0
2107040,20:56:49,20:56:49,3598,77,,,,26186.08,0
2107040,20:58:00,20:58:00,10016,78,,1,,26490.64,
2107050,19:55:00,19:55:00,10054,1,,,1,0,
2107050,19:57:41,19:57:41,381,2,,,,848.38,0
2107050,19:59:15,19:59:15,9107,3,,,,1443.94,0
2107050,20:00:00,20:00:00,9108,4,,,,1703.75,
2107050,20:00:28,20:00:28,10516,5,,,,2006.08,0
2107050,20:00:47,20:00:47,10518,6,,,,2246.39,0
2107050,20:01:38,20:01:38,10273,7,,,,2804.18,0
2107050,20:03:56,20:03:56,10053,8,,,,4510.73,0
2107050,20:04:24,20:04:24,300,9,,,,4845.2,0
2107050,20:07:35,20:07:35,304,10,,,,6873.11,0
2107050,20:08:00,20:08:00,305,11,,,,7153.44,0
2107050,20:08:32,20:08:32,307,12,,,,7515.37,0
2107050,20:09:00,20:09:00,1437,13,,,,7823.6,
2107050,20:09:05,20:09:05,1438,14,,,,7937.64,0
2107050,20:09:23,20:09:23,1439,15,,,,8235.43,0
2107050,20:09:34,20:09:34,1440,16,,,,8395.52,0
2107050,20:09:56,20:09:56,10501,17,,,,8667.84,0
2107050,20:10:15,20:10:15,309,18,,,,8980.2,0
2107050,20:10:23,20:10:23,310,19,,,,9194.56,0
2107050,20:10:35,20:10:35,311,20,,,,9435.83,0
2107050,20:11:00,20:11:00,10498,21,,,,9986.92,0
2107050,20:11:10,20:11:10,1444,22,,,,10162.94,0
2107050,20:11:26,20:11:26,1445,23,,,,10400.21,0
2107050,20:11:37,20:11:37,1446,24,,,,10567.56,0
2107050,20:12:03,20:12:03,1447,25,,,,10873.73,0
2107050,20:12:17,20:12:17,1448,26,,,,11068.94,0
2107050,20:12:28,20:12:28,1449,27,,,,11263.61,0
2107050,20:12:45,20:12:45,1450,28,,,,11520.06,0
2107050,20:13:00,20:13:00,1451,29,,,,11768.23,
2107050,20:14:23,20:14:23,1452,30,,,,12307.84,0
2107050,20:14:39,20:14:39,1453,31,,,,12425.75,0
2107050,20:15:21,20:15:21,1454,32,,,,12723.38,0
2107050,20:17:04,20:17:04,1455,33,,,,13361.43,0
2107050,20:17:46,20:17:46,1392,34,,,,13602,0
2107050,20:19:02,20:19:02,1393,35,,,,14110.11,0
2107050,20:20:03,20:20:03,5177,36,,,,14572.48,0
2107050,20:21:00,20:21:00,10497,37,,,,14890.99,
2107050,20:21:17,20:21:17,10495,38,,,,14996.73,0
2107050,20:21:54,20:21:54,10494,39,,,,15203.09,0
2107050,20:22:37,20:22:37,10493,40,,,,15453.45,0
2107050,20:22:56,20:22:56,10492,41,,,,15604.05,0
2107050,20:23:42,20:23:42,10491,42,,,,15865.97,0
2107050,20:24:13,20:24:13,5196,43,,,,16082.08,0
2107050,20:24:43,20:24:43,10490,44,,,,16273.32,0
2107050,20:25:44,20:25:44,10489,45,,,,16659.55,0
2107050,20:26:48,20:26:48,10488,46,,,,17065.86,0
2107050,20:27:18,20:27:18,10487,47,,,,17285.38,0
2107050,20:28:12,20:28:12,10486,48,,,,17680.48,0
2107050,20:29:22,20:29:22,10485,49,,,,18150.99,0
2107050,20:29:46,20:29:46,10484,50,,,,18371.91,0
2107050,20:30:33,20:30:33,10483,51,,,,18679.65,0
2107050,20:31:00,20:31:00,1315,52,,,,18912.35,
2107050,20:31:33,20:31:33,1316,53,,,,19107.15,0
2107050,20:32:02,20:32:02,1317,54,,,,19294.55,0
2107050,20:32:26,20:32:26,1189,55,,,,19438.97,0
2107050,20:33:25,20:33:25,1190,56,,,,19758.76,0
2107050,20:34:31,20:34:31,1191,57,,,,20104.99,0
2107050,20:34:53,20:34:53,1192,58,,,,20238.07,0
2107050,20:35:40,20:35:40,1193,59,,,,20445.45,0
2107050,20:36:31,20:36:31,1194,60,,,,20736.01,0
2107050,20:36:55,20:36:55,1195,61,,,,20858.91,0
2107050,20:37:30,20:37:30,1196,62,,,,21070.17,0
2107050,20:38:00,20:38:00,1197,63,,,,21248.51,
2107050,20:39:57,20:39:57,1198,64,,,,21533.26,0
2107050,20:42:59,20:42:59,6894,65,,,,22004.55,0
2107050,20:44:08,20:44:08,1346,66,,,,22210.4,0
2107050,20:47:00,20:47:00,9872,67,,,,22699.28,
2107050,20:49:44,20:49:44,1398,68,,,,23686.51,0
2107050,20:50:11,20:50:11,1399,69,,,,23873.83,0
2107050,20:50:30,20:50:30,1400,70,,,,24020.21,0
2107050,20:51:06,20:51:06,1401,71,,,,24238.23,0
2107050,20:51:47,20:51:47,1402,72,,,,24499.89,0
2107050,20:52:35,20:52:35,1403,73,,,,24764.26,0
2107050,20:53:41,20:53:41,8215,74,,,,25106.11,0
2107050,20:54:04,20:54:04,1405,75,,,,25235.59,0
2107050,20:54:52,20:54:52,10094,76,,,,25487.95,0
2107050,20:56:49,20:56:49,3598,77,,,,26186.08,0
2107050,20:58:00,20:58:00,10016,78,,1,,26490.64,
2107060,19:55:00,19:55:00,10054,1,,,1,0,
2107060,19:57:41,19:57:41,381,2,,,,848.38,0
2107060,19:59:15,19:59:15,9107,3,,,,1443.94,0
2107060,20:00:00,20:00:00,9108,4,,,,1703.75,
2107060,20:00:28,20:00:28,10516,5,,,,2006.08,0
2107060,20:00:47,20:00:47,10518,6,,,,2246.39,0
2107060,20:01:38,20:01:38,10273,7,,,,2804.18,0
2107060,20:03:56,20:03:56,10053,8,,,,4510.73,0
2107060,20:04:24,20:04:24,300,9,,,,4845.2,0
2107060,20:07:35,20:07:35,304,10,,,,6873.11,0
2107060,20:08:00,20:08:00,305,11,,,,7153.44,0
2107060,20:08:32,20:08:32,307,12,,,,7515.37,0
2107060,20:09:00,20:09:00,1437,13,,,,7823.6,
2107060,20:09:05,20:09:05,1438,14,,,,7937.64,0
2107060,20:09:23,20:09:23,1439,15,,,,8235.43,0
2107060,20:09:34,20:09:34,1440,16,,,,8395.52,0
2107060,20:09:56,20:09:56,10501,17,,,,8667.84,0
2107060,20:10:15,20:10:15,309,18,,,,8980.2,0
2107060,20:10:23,20:10:23,310,19,,,,9194.56,0
2107060,20:10:35,20:10:35,311,20,,,,9435.83,0
2107060,20:11:00,20:11:00,10498,21,,,,9986.92,0
2107060,20:11:10,20:11:10,1444,22,,,,10162.94,0
2107060,20:11:26,20:11:26,1445,23,,,,10400.21,0
2107060,20:11:37,20:11:37,1446,24,,,,10567.56,0
2107060,20:12:03,20:12:03,1447,25,,,,10873.73,0
2107060,20:12:17,20:12:17,1448,26,,,,11068.94,0
2107060,20:12:28,20:12:28,1449,27,,,,11263.61,0
2107060,20:12:45,20:12:45,1450,28,,,,11520.06,0
2107060,20:13:00,20:13:00,1451,29,,,,11768.23,
2107060,20:14:23,20:14:23,1452,30,,,,12307.84,0
2107060,20:14:39,20:14:39,1453,31,,,,12425.75,0
2107060,20:15:21,20:15:21,1454,32,,,,12723.38,0
2107060,20:17:04,20:17:04,1455,33,,,,13361.43,0
2107060,20:17:46,20:17:46,1392,34,,,,13602,0
2107060,20:19:02,20:19:02,1393,35,,,,14110.11,0
2107060,20:20:03,20:20:03,5177,36,,,,14572.48,0
2107060,20:21:00,20:21:00,10497,37,,,,14890.99,
2107060,20:21:17,20:21:17,10495,38,,,,14996.73,0
2107060,20:21:54,20:21:54,10494,39,,,,15203.09,0
2107060,20:22:37,20:22:37,10493,40,,,,15453.45,0
2107060,20:22:56,20:22:56,10492,41,,,,15604.05,0
2107060,20:23:42,20:23:42,10491,42,,,,15865.97,0
2107060,20:24:13,20:24:13,5196,43,,,,16082.08,0
2107060,20:24:43,20:24:43,10490,44,,,,16273.32,0
2107060,20:25:44,20:25:44,10489,45,,,,16659.55,0
2107060,20:26:48,20:26:48,10488,46,,,,17065.86,0
2107060,20:27:18,20:27:18,10487,47,,,,17285.38,0
2107060,20:28:12,20:28:12,10486,48,,,,17680.48,0
2107060,20:29:22,20:29:22,10485,49,,,,18150.99,0
2107060,20:29:46,20:29:46,10484,50,,,,18371.91,0
2107060,20:30:33,20:30:33,10483,51,,,,18679.65,0
2107060,20:31:00,20:31:00,1315,52,,,,18912.35,
2107060,20:31:33,20:31:33,1316,53,,,,19107.15,0
2107060,20:32:02,20:32:02,1317,54,,,,19294.55,0
2107060,20:32:26,20:32:26,1189,55,,,,19438.97,0
2107060,20:33:25,20:33:25,1190,56,,,,19758.76,0
2107060,20:34:31,20:34:31,1191,57,,,,20104.99,0
2107060,20:34:53,20:34:53,1192,58,,,,20238.07,0
2107060,20:35:40,20:35:40,1193,59,,,,20445.45,0
2107060,20:36:31,20:36:31,1194,60,,,,20736.01,0
2107060,20:36:55,20:36:55,1195,61,,,,20858.91,0
2107060,20:37:30,20:37:30,1196,62,,,,21070.17,0
2107060,20:38:00,20:38:00,1197,63,,,,21248.51,
2107060,20:39:57,20:39:57,1198,64,,,,21533.26,0
2107060,20:42:59,20:42:59,6894,65,,,,22004.55,0
2107060,20:44:08,20:44:08,1346,66,,,,22210.4,0
2107060,20:47:00,20:47:00,9872,67,,,,22699.28,
2107060,20:49:44,20:49:44,1398,68,,,,23686.51,0
2107060,20:50:11,20:50:11,1399,69,,,,23873.83,0
2107060,20:50:30,20:50:30,1400,70,,,,24020.21,0
2107060,20:51:06,20:51:06,1401,71,,,,24238.23,0
2107060,20:51:47,20:51:47,1402,72,,,,24499.89,0
2107060,20:52:35,20:52:35,1403,73,,,,24764.26,0
2107060,20:53:41,20:53:41,8215,74,,,,25106.11,0
2107060,20:54:04,20:54:04,1405,75,,,,25235.59,0
2107060,20:54:52,20:54:52,10094,76,,,,25487.95,0
2107060,20:56:49,20:56:49,3598,77,,,,26186.08,0
2107060,20:58:00,20:58:00,10016,78,,1,,26490.64,
2107080,19:55:00,19:55:00,10054,1,,,1,0,
2107080,19:57:41,19:57:41,381,2,,,,848.38,0
2107080,19:59:15,19:59:15,9107,3,,,,1443.94,0
2107080,20:00:00,20:00:00,9108,4,,,,1703.75,
2107080,20:00:28,20:00:28,10516,5,,,,2006.08,0
2107080,20:00:47,20:00:47,10518,6,,,,2246.39,0
2107080,20:01:38,20:01:38,10273,7,,,,2804.18,0
2107080,20:03:56,20:03:56,10053,8,,,,4510.73,0
2107080,20:04:24,20:04:24,300,9,,,,4845.2,0
2107080,20:07:35,20:07:35,304,10,,,,6873.11,0
2107080,20:08:00,20:08:00,305,11,,,,7153.44,0
2107080,20:08:32,20:08:32,307,12,,,,7515.37,0
2107080,20:09:00,20:09:00,1437,13,,,,7823.6,
2107080,20:09:05,20:09:05,1438,14,,,,7937.64,0
2107080,20:09:23,20:09:23,1439,15,,,,8235.43,0
2107080,20:09:34,20:09:34,1440,16,,,,8395.52,0
2107080,20:09:56,20:09:56,10501,17,,,,8667.84,0
2107080,20:10:15,20:10:15,309,18,,,,8980.2,0
2107080,20:10:23,20:10:23,310,19,,,,9194.56,0
2107080,20:10:35,20:10:35,311,20,,,,9435.83,0
2107080,20:11:00,20:11:00,10498,21,,,,9986.92,0
2107080,20:11:10,20:11:10,1444,22,,,,10162.94,0
2107080,20:11:26,20:11:26,1445,23,,,,10400.21,0
2107080,20:11:37,20:11:37,1446,24,,,,10567.56,0
2107080,20:12:03,20:12:03,1447,25,,,,10873.73,0
2107080,20:12:17,20:12:17,1448,26,,,,11068.94,0
2107080,20:12:28,20:12:28,1449,27,,,,11263.61,0
2107080,20:12:45,20:12:45,1450,28,,,,11520.06,0
2107080,20:13:00,20:13:00,1451,29,,,,11768.23,
2107080,20:14:23,20:14:23,1452,30,,,,12307.84,0
2107080,20:14:39,20:14:39,1453,31,,,,12425.75,0
2107080,20:15:21,20:15:21,1454,32,,,,12723.38,0
2107080,20:17:04,20:17:04,1455,33,,,,13361.43,0
2107080,20:17:46,20:17:46,1392,34,,,,13602,0
2107080,20:19:02,20:19:02,1393,35,,,,14110.11,0
2107080,20:20:03,20:20:03,5177,36,,,,14572.48,0
2107080,20:21:00,20:21:00,10497,37,,,,14890.99,
2107080,20:21:17,20:21:17,10495,38,,,,14996.73,0
2107080,20:21:54,20:21:54,10494,39,,,,15203.09,0
2107080,20:22:37,20:22:37,10493,40,,,,15453.45,0
2107080,20:22:56,20:22:56,10492,41,,,,15604.05,0
2107080,20:23:42,20:23:42,10491,42,,,,15865.97,0
2107080,20:24:13,20:24:13,5196,43,,,,16082.08,0
2107080,20:24:43,20:24:43,10490,44,,,,16273.32,0
2107080,20:25:44,20:25:44,10489,45,,,,16659.55,0
2107080,20:26:48,20:26:48,10488,46,,,,17065.86,0
2107080,20:27:18,20:27:18,10487,47,,,,17285.38,0
2107080,20:28:12,20:28:12,10486,48,,,,17680.48,0
2107080,20:29:22,20:29:22,10485,49,,,,18150.99,0
2107080,20:29:46,20:29:46,10484,50,,,,18371.91,0
2107080,20:30:33,20:30:33,10483,51,,,,18679.65,0
2107080,20:31:00,20:31:00,1315,52,,,,18912.35,
2107080,20:31:33,20:31:33,1316,53,,,,19107.15,0
2107080,20:32:02,20:32:02,1317,54,,,,19294.55,0
2107080,20:32:26,20:32:26,1189,55,,,,19438.97,0
2107080,20:33:25,20:33:25,1190,56,,,,19758.76,0
2107080,20:34:31,20:34:31,1191,57,,,,20104.99,0
2107080,20:34:53,20:34:53,1192,58,,,,20238.07,0
2107080,20:35:40,20:35:40,1193,59,,,,20445.45,0
2107080,20:36:31,20:36:31,1194,60,,,,20736.01,0
2107080,20:36:55,20:36:55,1195,61,,,,20858.91,0
2107080,20:37:30,20:37:30,1196,62,,,,21070.17,0
2107080,20:38:00,20:38:00,1197,63,,,,21248.51,
2107080,20:39:57,20:39:57,1198,64,,,,21533.26,0
2107080,20:42:59,20:42:59,6894,65,,,,22004.55,0
2107080,20:44:08,20:44:08,1346,66,,,,22210.4,0
2107080,20:47:00,20:47:00,9872,67,,,,22699.28,
2107080,20:49:44,20:49:44,1398,68,,,,23686.51,0
2107080,20:50:11,20:50:11,1399,69,,,,23873.83,0
2107080,20:50:30,20:50:30,1400,70,,,,24020.21,0
2107080,20:51:06,20:51:06,1401,71,,,,24238.23,0
2107080,20:51:47,20:51:47,1402,72,,,,24499.89,0
2107080,20:52:35,20:52:35,1403,73,,,,24764.26,0
2107080,20:53:41,20:53:41,8215,74,,,,25106.11,0
2107080,20:54:04,20:54:04,1405,75,,,,25235.59,0
2107080,20:54:52,20:54:52,10094,76,,,,25487.95,0
2107080,20:56:49,20:56:49,3598,77,,,,26186.08,0
2107080,20:58:00,20:58:00,10016,78,,1,,26490.64,
2107090,19:55:00,19:55:00,10054,1,,,1,0,
2107090,19:57:41,19:57:41,381,2,,,,848.38,0
2107090,19:59:15,19:59:15,9107,3,,,,1443.94,0
2107090,20:00:00,20:00:00,9108,4,,,,1703.75,
2107090,20:00:28,20:00:28,10516,5,,,,2006.08,0
2107090,20:00:47,20:00:47,10518,6,,,,2246.39,0
2107090,20:01:38,20:01:38,10273,7,,,,2804.18,0
2107090,20:03:56,20:03:56,10053,8,,,,4510.73,0
2107090,20:04:24,20:04:24,300,9,,,,4845.2,0
2107090,20:07:35,20:07:35,304,10,,,,6873.11,0
2107090,20:08:00,20:08:00,305,11,,,,7153.44,0
2107090,20:08:32,20:08:32,307,12,,,,7515.37,0
2107090,20:09:00,20:09:00,1437,13,,,,7823.6,
2107090,20:09:05,20:09:05,1438,14,,,,7937.64,0
2107090,20:09:23,20:09:23,1439,15,,,,8235.43,0
2107090,20:09:34,20:09:34,1440,16,,,,8395.52,0
2107090,20:09:56,20:09:56,10501,17,,,,8667.84,0
2107090,20:10:15,20:10:15,309,18,,,,8980.2,0
2107090,20:10:23,20:10:23,310,19,,,,9194.56,0
2107090,20:10:35,20:10:35,311,20,,,,9435.83,0
2107090,20:11:00,20:11:00,10498,21,,,,9986.92,0
2107090,20:11:10,20:11:10,1444,22,,,,10162.94,0
2107090,20:11:26,20:11:26,1445,23,,,,10400.21,0
2107090,20:11:37,20:11:37,1446,24,,,,10567.56,0
2107090,20:12:03,20:12:03,1447,25,,,,10873.73,0
2107090,20:12:17,20:12:17,1448,26,,,,11068.94,0
2107090,20:12:28,20:12:28,1449,27,,,,11263.61,0
2107090,20:12:45,20:12:45,1450,28,,,,11520.06,0
2107090,20:13:00,20:13:00,1451,29,,,,11768.23,
2107090,20:14:23,20:14:23,1452,30,,,,12307.84,0
2107090,20:14:39,20:14:39,1453,31,,,,12425.75,0
2107090,20:15:21,20:15:21,1454,32,,,,12723.38,0
2107090,20:17:04,20:17:04,1455,33,,,,13361.43,0
2107090,20:17:46,20:17:46,1392,34,,,,13602,0
2107090,20:19:02,20:19:02,1393,35,,,,14110.11,0
2107090,20:20:03,20:20:03,5177,36,,,,14572.48,0
2107090,20:21:00,20:21:00,10497,37,,,,14890.99,
2107090,20:21:17,20:21:17,10495,38,,,,14996.73,0
2107090,20:21:54,20:21:54,10494,39,,,,15203.09,0
2107090,20:22:37,20:22:37,10493,40,,,,15453.45,0
2107090,20:22:56,20:22:56,10492,41,,,,15604.05,0
2107090,20:23:42,20:23:42,10491,42,,,,15865.97,0
2107090,20:24:13,20:24:13,5196,43,,,,16082.08,0
2107090,20:24:43,20:24:43,10490,44,,,,16273.32,0
2107090,20:25:44,20:25:44,10489,45,,,,16659.55,0
2107090,20:26:48,20:26:48,10488,46,,,,17065.86,0
2107090,20:27:18,20:27:18,10487,47,,,,17285.38,0
2107090,20:28:12,20:28:12,10486,48,,,,17680.48,0
2107090,20:29:22,20:29:22,10485,49,,,,18150.99,0
2107090,20:29:46,20:29:46,10484,50,,,,18371.91,0
2107090,20:30:33,20:30:33,10483,51,,,,18679.65,0
2107090,20:31:00,20:31:00,1315,52,,,,18912.35,
2107090,20:31:33,20:31:33,1316,53,,,,19107.15,0
2107090,20:32:02,20:32:02,1317,54,,,,19294.55,0
2107090,20:32:26,20:32:26,1189,55,,,,19438.97,0
2107090,20:33:25,20:33:25,1190,56,,,,19758.76,0
2107090,20:34:31,20:34:31,1191,57,,,,20104.99,0
2107090,20:34:53,20:34:53,1192,58,,,,20238.07,0
2107090,20:35:40,20:35:40,1193,59,,,,20445.45,0
2107090,20:36:31,20:36:31,1194,60,,,,20736.01,0
2107090,20:36:55,20:36:55,1195,61,,,,20858.91,0
2107090,20:37:30,20:37:30,1196,62,,,,21070.17,0
2107090,20:38:00,20:38:00,1197,63,,,,21248.51,
2107090,20:39:57,20:39:57,1198,64,,,,21533.26,0
2107090,20:42:59,20:42:59,6894,65,,,,22004.55,0
2107090,20:44:08,20:44:08,1346,66,,,,22210.4,0
2107090,20:47:00,20:47:00,9872,67,,,,22699.28,
2107090,20:49:44,20:49:44,1398,68,,,,23686.51,0
2107090,20:50:11,20:50:11,1399,69,,,,23873.83,0
2107090,20:50:30,20:50:30,1400,70,,,,24020.21,0
2107090,20:51:06,20:51:06,1401,71,,,,24238.23,0
2107090,20:51:47,20:51:47,1402,72,,,,24499.89,0
2107090,20:52:35,20:52:35,1403,73,,,,24764.26,0
2107090,20:53:41,20:53:41,8215,74,,,,25106.11,0
2107090,20:54:04,20:54:04,1405,75,,,,25235.59,0
2107090,20:54:52,20:54:52,10094,76,,,,25487.95,0
2107090,20:56:49,20:56:49,3598,77,,,,26186.08,0
2107090,20:58:00,20:58:00,10016,78,,1,,26490.64,
2107120,19:55:00,19:55:00,10054,1,,,1,0,
2107120,19:57:41,19:57:41,381,2,,,,848.38,0
2107120,19:59:15,19:59:15,9107,3,,,,1443.94,0
2107120,20:00:00,20:00:00,9108,4,,,,1703.75,
2107120,20:00:28,20:00:28,10516,5,,,,2006.08,0
2107120,20:00:47,20:00:47,10518,6,,,,2246.39,0
2107120,20:01:38,20:01:38,10273,7,,,,2804.18,0
2107120,20:03:56,20:03:56,10053,8,,,,4510.73,0
2107120,20:04:24,20:04:24,300,9,,,,4845.2,0
2107120,20:07:35,20:07:35,304,10,,,,6873.11,0
2107120,20:08:00,20:08:00,305,11,,,,7153.44,0
2107120,20:08:32,20:08:32,307,12,,,,7515.37,0
2107120,20:09:00,20:09:00,1437,13,,,,7823.6,
2107120,20:09:05,20:09:05,1438,14,,,,7937.64,0
2107120,20:09:23,20:09:23,1439,15,,,,8235.43,0
2107120,20:09:34,20:09:34,1440,16,,,,8395.52,0
2107120,20:09:56,20:09:56,10501,17,,,,8667.84,0
2107120,20:10:15,20:10:15,309,18,,,,8980.2,0
2107120,20:10:23,20:10:23,310,19,,,,9194.56,0
2107120,20:10:35,20:10:35,311,20,,,,9435.83,0
2107120,20:11:00,20:11:00,10498,21,,,,9986.92,0
2107120,20:11:10,20:11:10,1444,22,,,,10162.94,0
2107120,20:11:26,20:11:26,1445,23,,,,10400.21,0
2107120,20:11:37,20:11:37,1446,24,,,,10567.56,0
2107120,20:12:03,20:12:03,1447,25,,,,10873.73,0
2107120,20:12:17,20:12:17,1448,26,,,,11068.94,0
2107120,20:12:28,20:12:28,1449,27,,,,11263.61,0
2107120,20:12:45,20:12:45,1450,28,,,,11520.06,0
2107120,20:13:00,20:13:00,1451,29,,,,11768.23,
2107120,20:14:23,20:14:23,1452,30,,,,12307.84,0
2107120,20:14:39,20:14:39,1453,31,,,,12425.75,0
2107120,20:15:21,20:15:21,1454,32,,,,12723.38,0
2107120,20:17:04,20:17:04,1455,33,,,,13361.43,0
2107120,20:17:46,20:17:46,1392,34,,,,13602,0
2107120,20:19:02,20:19:02,1393,35,,,,14110.11,0
2107120,20:20:03,20:20:03,5177,36,,,,14572.48,0
2107120,20:21:00,20:21:00,10497,37,,,,14890.99,
2107120,20:21:17,20:21:17,10495,38,,,,14996.73,0
2107120,20:21:54,20:21:54,10494,39,,,,15203.09,0
2107120,20:22:37,20:22:37,10493,40,,,,15453.45,0
2107120,20:22:56,20:22:56,10492,41,,,,15604.05,0
2107120,20:23:42,20:23:42,10491,42,,,,15865.97,0
2107120,20:24:13,20:24:13,5196,43,,,,16082.08,0
2107120,20:24:43,20:24:43,10490,44,,,,16273.32,0
2107120,20:25:44,20:25:44,10489,45,,,,16659.55,0
2107120,20:26:48,20:26:48,10488,46,,,,17065.86,0
2107120,20:27:18,20:27:18,10487,47,,,,17285.38,0
2107120,20:28:12,20:28:12,10486,48,,,,17680.48,0
2107120,20:29:22,20:29:22,10485,49,,,,18150.99,0
2107120,20:29:46,20:29:46,10484,50,,,,18371.91,0
2107120,20:30:33,20:30:33,10483,51,,,,18679.65,0
2107120,20:31:00,20:31:00,1315,52,,,,18912.35,
2107120,20:31:33,20:31:33,1316,53,,,,19107.15,0
2107120,20:32:02,20:32:02,1317,54,,,,19294.55,0
2107120,20:32:26,20:32:26,1189,55,,,,19438.97,0
2107120,20:33:25,20:33:25,1190,56,,,,19758.76,0
2107120,20:34:31,20:34:31,1191,57,,,,20104.99,0
2107120,20:34:53,20:34:53,1192,58,,,,20238.07,0
2107120,20:35:40,20:35:40,1193,59,,,,20445.45,0
2107120,20:36:31,20:36:31,1194,60,,,,20736.01,0
2107120,20:36:55,20:36:55,1195,61,,,,20858.91,0
2107120,20:37:30,20:37:30,1196,62,,,,21070.17,0
2107120,20:38:00,20:38:00,1197,63,,,,21248.51,
2107120,20:39:57,20:39:57,1198,64,,,,21533.26,0
2107120,20:42:59,20:42:59,6894,65,,,,22004.55,0
2107120,20:44:08,20:44:08,1346,66,,,,22210.4,0
2107120,20:47:00,20:47:00,9872,67,,,,22699.28,
2107120,20:49:44,20:49:44,1398,68,,,,23686.51,0
2107120,20:50:11,20:50:11,1399,69,,,,23873.83,0
2107120,20:50:30,20:50:30,1400,70,,,,24020.21,0
2107120,20:51:06,20:51:06,1401,71,,,,24238.23,0
2107120,20:51:47,20:51:47,1402,72,,,,24499.89,0
2107120,20:52:35,20:52:35,1403,73,,,,24764.26,0
2107120,20:53:41,20:53:41,8215,74,,,,25106.11,0
2107120,20:54:04,20:54:04,1405,75,,,,25235.59,0
2107120,20:54:52,20:54:52,10094,76,,,,25487.95,0
2107120,20:56:49,20:56:49,3598,77,,,,26186.08,0
2107120,20:58:00,20:58:00,10016,78,,1,,26490.64,
2107130,19:55:00,19:55:00,10054,1,,,1,0,
2107130,19:57:41,19:57:41,381,2,,,,848.38,0
2107130,19:59:15,19:59:15,9107,3,,,,1443.94,0
2107130,20:00:00,20:00:00,9108,4,,,,1703.75,
2107130,20:00:28,20:00:28,10516,5,,,,2006.08,0
2107130,20:00:47,20:00:47,10518,6,,,,2246.39,0
2107130,20:01:38,20:01:38,10273,7,,,,2804.18,0
2107130,20:03:56,20:03:56,10053,8,,,,4510.73,0
2107130,20:04:24,20:04:24,300,9,,,,4845.2,0
2107130,20:07:35,20:07:35,304,10,,,,6873.11,0
2107130,20:08:00,20:08:00,305,11,,,,7153.44,0
2107130,20:08:32,20:08:32,307,12,,,,7515.37,0
2107130,20:09:00,20:09:00,1437,13,,,,7823.6,
2107130,20:09:05,20:09:05,1438,14,,,,7937.64,0
2107130,20:09:23,20:09:23,1439,15,,,,8235.43,0
2107130,20:09:34,20:09:34,1440,16,,,,8395.52,0
2107130,20:09:56,20:09:56,10501,17,,,,8667.84,0
2107130,20:10:15,20:10:15,309,18,,,,8980.2,0
2107130,20:10:23,20:10:23,310,19,,,,9194.56,0
2107130,20:10:35,20:10:35,311,20,,,,9435.83,0
2107130,20:11:00,20:11:00,10498,21,,,,9986.92,0
2107130,20:11:10,20:11:10,1444,22,,,,10162.94,0
2107130,20:11:26,20:11:26,1445,23,,,,10400.21,0
2107130,20:11:37,20:11:37,1446,24,,,,10567.56,0
2107130,20:12:03,20:12:03,1447,25,,,,10873.73,0
2107130,20:12:17,20:12:17,1448,26,,,,11068.94,0
2107130,20:12:28,20:12:28,1449,27,,,,11263.61,0
2107130,20:12:45,20:12:45,1450,28,,,,11520.06,0
2107130,20:13:00,20:13:00,1451,29,,,,11768.23,
2107130,20:14:23,20:14:23,1452,30,,,,12307.84,0
2107130,20:14:39,20:14:39,1453,31,,,,12425.75,0
2107130,20:15:21,20:15:21,1454,32,,,,12723.38,0
2107130,20:17:04,20:17:04,1455,33,,,,13361.43,0
2107130,20:17:46,20:17:46,1392,34,,,,13602,0
2107130,20:19:02,20:19:02,1393,35,,,,14110.11,0
2107130,20:20:03,20:20:03,5177,36,,,,14572.48,0
2107130,20:21:00,20:21:00,10497,37,,,,14890.99,
2107130,20:21:17,20:21:17,10495,38,,,,14996.73,0
2107130,20:21:54,20:21:54,10494,39,,,,15203.09,0
2107130,20:22:37,20:22:37,10493,40,,,,15453.45,0
2107130,20:22:56,20:22:56,10492,41,,,,15604.05,0
2107130,20:23:42,20:23:42,10491,42,,,,15865.97,0
2107130,20:24:13,20:24:13,5196,43,,,,16082.08,0
2107130,20:24:43,20:24:43,10490,44,,,,16273.32,0
2107130,20:25:44,20:25:44,10489,45,,,,16659.55,0
2107130,20:26:48,20:26:48,10488,46,,,,17065.86,0
2107130,20:27:18,20:27:18,10487,47,,,,17285.38,0
2107130,20:28:12,20:28:12,10486,48,,,,17680.48,0
2107130,20:29:22,20:29:22,10485,49,,,,18150.99,0
2107130,20:29:46,20:29:46,10484,50,,,,18371.91,0
2107130,20:30:33,20:30:33,10483,51,,,,18679.65,0
2107130,20:31:00,20:31:00,1315,52,,,,18912.35,
2107130,20:31:33,20:31:33,1316,53,,,,19107.15,0
2107130,20:32:02,20:32:02,1317,54,,,,19294.55,0
2107130,20:32:26,20:32:26,1189,55,,,,19438.97,0
2107130,20:33:25,20:33:25,1190,56,,,,19758.76,0
2107130,20:34:31,20:34:31,1191,57,,,,20104.99,0
2107130,20:34:53,20:34:53,1192,58,,,,20238.07,0
2107130,20:35:40,20:35:40,1193,59,,,,20445.45,0
2107130,20:36:31,20:36:31,1194,60,,,,20736.01,0
2107130,20:36:55,20:36:55,1195,61,,,,20858.91,0
2107130,20:37:30,20:37:30,1196,62,,,,21070.17,0
2107130,20:38:00,20:38:00,1197,63,,,,21248.51,
2107130,20:39:57,20:39:57,1198,64,,,,21533.26,0
2107130,20:42:59,20:42:59,6894,65,,,,22004.55,0
2107130,20:44:08,20:44:08,1346,66,,,,22210.4,0
2107130,20:47:00,20:47:00,9872,67,,,,22699.28,
2107130,20:49:44,20:49:44,1398,68,,,,23686.51,0
2107130,20:50:11,20:50:11,1399,69,,,,23873.83,0
2107130,20:50:30,20:50:30,1400,70,,,,24020.21,0
2107130,20:51:06,20:51:06,1401,71,,,,24238.23,0
2107130,20:51:47,20:51:47,1402,72,,,,24499.89,0
2107130,20:52:35,20:52:35,1403,73,,,,24764.26,0
2107130,20:53:41,20:53:41,8215,74,,,,25106.11,0
2107130,20:54:04,20:54:04,1405,75,,,,25235.59,0
2107130,20:54:52,20:54:52,10094,76,,,,25487.95,0
2107130,20:56:49,20:56:49,3598,77,,,,26186.08,0
2107130,20:58:00,20:58:00,10016,78,,1,,26490.64,
21491070,15:24:00,15:24:00,1430,1,,,1,0,
21491070,15:25:37,15:25:37,10498,2,,,,662.17,0
21491070,15:26:02,15:26:02,1444,3,,,,838.19,0
21491070,15:27:42,15:27:42,1451,4,,,,1408.82,0
21491070,15:29:10,15:29:10,1452,5,,,,1948.43,0
21491070,15:29:26,15:29:26,1453,6,,,,2066.34,0
21491070,15:30:11,15:30:11,1454,7,,,,2363.97,0
21491070,15:31:59,15:31:59,1455,8,,,,3002.02,0
21491070,15:32:44,15:32:44,1392,9,,,,3242.84,0
21491070,15:34:00,15:34:00,1393,10,,,,3750.53,
21491070,15:34:50,15:34:50,5177,11,,,,4213.38,0
21491070,15:35:41,15:35:41,10497,12,,,,4531.89,0
21491070,15:35:57,15:35:57,10495,13,,,,4637.63,0
21491070,15:36:30,15:36:30,10494,14,,,,4843.99,0
21491070,15:37:09,15:37:09,10493,15,,,,5094.35,0
21491070,15:37:26,15:37:26,10492,16,,,,5244.95,0
21491070,15:38:07,15:38:07,10491,17,,,,5506.87,0
21491070,15:38:35,15:38:35,5196,18,,,,5722.98,0
21491070,15:39:02,15:39:02,10490,19,,,,5914.22,0
21491070,15:39:57,15:39:57,10489,20,,,,6300.45,0
21491070,15:40:55,15:40:55,10488,21,,,,6706.76,0
21491070,15:41:21,15:41:21,10487,22,,,,6926.28,0
21491070,15:42:10,15:42:10,10486,23,,,,7321.88,0
21491070,15:42:57,15:42:57,10485,24,,,,7795.86,0
21491070,15:43:22,15:43:22,10484,25,,,,8016.34,0
21491070,15:44:00,15:44:00,10483,26,,,,8308.22,
21491070,15:44:22,15:44:22,1315,27,,,,8540.92,0
21491070,15:44:49,15:44:49,1316,28,,,,8735.72,0
21491070,15:45:12,15:45:12,1317,29,,,,8923.12,0
21491070,15:45:32,15:45:32,1189,30,,,,9067.54,0
21491070,15:46:19,15:46:19,1190,31,,,,9387.33,0
21491070,15:47:13,15:47:13,1191,32,,,,9733.56,0
21491070,15:47:31,15:47:31,1192,33,,,,9866.64,0
21491070,15:48:08,15:48:08,1193,34,,,,10074.02,0
21491070,15:48:48,15:48:48,1194,35,,,,10365.25,0
21491070,15:49:07,15:49:07,1195,36,,,,10488.15,0
21491070,15:49:36,15:49:36,1196,37,,,,10699.41,0
21491070,15:50:00,15:50:00,1197,38,,,,10877.78,
21491070,15:50:39,15:50:39,1198,39,,,,11162.53,0
21491070,15:51:39,15:51:39,6894,40,,,,11633.82,0
21491070,15:52:02,15:52:02,1346,41,,,,11839.67,0
21491070,15:53:00,15:53:00,9872,42,,,,12328.55,
21491070,15:56:44,15:56:44,1398,43,,,,13315.78,0
21491070,15:57:21,15:57:21,1399,44,,,,13503.1,0
21491070,15:57:46,15:57:46,1400,45,,,,13649.48,0
21491070,15:58:36,15:58:36,1401,46,,,,13867.5,0
21491070,15:59:32,15:59:32,1402,47,,,,14129.16,0
21491070,16:00:37,16:00:37,1403,48,,,,14393.53,0
21491070,16:02:08,16:02:08,8215,49,,,,14735.38,0
21491070,16:02:39,16:02:39,1405,50,,,,14864.86,0
21491070,16:03:44,16:03:44,10094,51,,,,15117.22,0
21491070,16:06:23,16:06:23,3598,52,,,,15815.35,0
21491070,16:08:00,16:08:00,10016,53,,1,,16119.91,
21491100,15:24:00,15:24:00,1430,1,,,1,0,
21491100,15:25:37,15:25:37,10498,2,,,,662.17,0
21491100,15:26:02,15:26:02,1444,3,,,,838.19,0
21491100,15:27:42,15:27:42,1451,4,,,,1408.82,0
21491100,15:29:10,15:29:10,1452,5,,,,1948.43,0
21491100,15:29:26,15:29:26,1453,6,,,,2066.34,0
21491100,15:30:11,15:30:11,1454,7,,,,2363.97,0
21491100,15:31:59,15:31:59,1455,8,,,,3002.02,0
21491100,15:32:44,15:32:44,1392,9,,,,3242.84,0
21491100,15:34:00,15:34:00,1393,10,,,,3750.53,
21491100,15:34:50,15:34:50,5177,11,,,,4213.38,0
21491100,15:35:41,15:35:41,10497,12,,,,4531.89,0
21491100,15:35:57,15:35:57,10495,13,,,,4637.63,0
21491100,15:36:30,15:36:30,10494,14,,,,4843.99,0
21491100,15:37:09,15:37:09,10493,15,,,,5094.35,0
21491100,15:37:26,15:37:26,10492,16,,,,5244.95,0
21491100,15:38:07,15:38:07,10491,17,,,,5506.87,0
21491100,15:38:35,15:38:35,5196,18,,,,5722.98,0
21491100,15:39:02,15:39:02,10490,19,,,,5914.22,0
21491100,15:39:57,15:39:57,10489,20,,,,6300.45,0
21491100,15:40:55,15:40:55,10488,21,,,,6706.76,0
21491100,15:41:21,15:41:21,10487,22,,,,6926.28,0
21491100,15:42:10,15:42:10,10486,23,,,,7321.88,0
21491100,15:42:57,15:42:57,10485,24,,,,7795.86,0
21491100,15:43:22,15:43:22,10484,25,,,,8016.34,0
21491100,15:44:00,15:44:00,10483,26,,,,8308.22,
21491100,15:44:22,15:44:22,1315,27,,,,8540.92,0
21491100,15:44:49,15:44:49,1316,28,,,,8735.72,0
21491100,15:45:12,15:45:12,1317,29,,,,8923.12,0
21491100,15:45:32,15:45:32,1189,30,,,,9067.54,0
21491100,15:46:19,15:46:19,1190,31,,,,9387.33,0
21491100,15:47:13,15:47:13,1191,32,,,,9733.56,0
21491100,15:47:31,15:47:31,1192,33,,,,9866.64,0
21491100,15:48:08,15:48:08,1193,34,,,,10074.02,0
21491100,15:48:48,15:48:48,1194,35,,,,10365.25,0
21491100,15:49:07,15:49:07,1195,36,,,,10488.15,0
21491100,15:49:36,15:49:36,1196,37,,,,10699.41,0
21491100,15:50:00,15:50:00,1197,38,,,,10877.78,
21491100,15:50:39,15:50:39,1198,39,,,,11162.53,0
21491100,15:51:39,15:51:39,6894,40,,,,11633.82,0
21491100,15:52:02,15:52:02,1346,41,,,,11839.67,0
21491100,15:53:00,15:53:00,9872,42,,,,12328.55,
21491100,15:56:44,15:56:44,1398,43,,,,13315.78,0
21491100,15:57:21,15:57:21,1399,44,,,,13503.1,0
21491100,15:57:46,15:57:46,1400,45,,,,13649.48,0
21491100,15:58:36,15:58:36,1401,46,,,,13867.5,0
21491100,15:59:32,15:59:32,1402,47,,,,14129.16,0
21491100,16:00:37,16:00:37,1403,48,,,,14393.53,0
21491100,16:02:08,16:02:08,8215,49,,,,14735.38,0
21491100,16:02:39,16:02:39,1405,50,,,,14864.86,0
21491100,16:03:44,16:03:44,10094,51,,,,15117.22,0
21491100,16:06:23,16:06:23,3598,52,,,,15815.35,0
21491100,16:08:00,16:08:00,10016,53,,1,,16119.91,
21491140,15:24:00,15:24:00,1430,1,,,1,0,
21491140,15:25:37,15:25:37,10498,2,,,,662.17,0
21491140,15:26:02,15:26:02,1444,3,,,,838.19,0
21491140,15:27:42,15:27:42,1451,4,,,,1408.82,0
21491140,15:29:10,15:29:10,1452,5,,,,1948.43,0
21491140,15:29:26,15:29:26,1453,6,,,,2066.34,0
21491140,15:30:11,15:30:11,1454,7,,,,2363.97,0
21491140,15:31:59,15:31:59,1455,8,,,,3002.02,0
21491140,15:32:44,15:32:44,1392,9,,,,3242.84,0
21491140,15:34:00,15:34:00,1393,10,,,,3750.53,
21491140,15:34:50,15:34:50,5177,11,,,,4213.38,0
21491140,15:35:41,15:35:41,10497,12,,,,4531.89,0
21491140,15:35:57,15:35:57,10495,13,,,,4637.63,0
21491140,15:36:30,15:36:30,10494,14,,,,4843.99,0
21491140,15:37:09,15:37:09,10493,15,,,,5094.35,0
21491140,15:37:26,15:37:26,10492,16,,,,5244.95,0
21491140,15:38:07,15:38:07,10491,17,,,,5506.87,0
21491140,15:38:35,15:38:35,5196,18,,,,5722.98,0
21491140,15:39:02,15:39:02,10490,19,,,,5914.22,0
21491140,15:39:57,15:39:57,10489,20,,,,6300.45,0
21491140,15:40:55,15:40:55,10488,21,,,,6706.76,0
21491140,15:41:21,15:41:21,10487,22,,,,6926.28,0
21491140,15:42:10,15:42:10,10486,23,,,,7321.88,0
21491140,15:42:57,15:42:57,10485,24,,,,7795.86,0
21491140,15:43:22,15:43:22,10484,25,,,,8016.34,0
21491140,15:44:00,15:44:00,10483,26,,,,8308.22,
21491140,15:44:22,15:44:22,1315,27,,,,8540.92,0
21491140,15:44:49,15:44:49,1316,28,,,,8735.72,0
21491140,15:45:12,15:45:12,1317,29,,,,8923.12,0
21491140,15:45:32,15:45:32,1189,30,,,,9067.54,0
21491140,15:46:19,15:46:19,1190,31,,,,9387.33,0
21491140,15:47:13,15:47:13,1191,32,,,,9733.56,0
21491140,15:47:31,15:47:31,1192,33,,,,9866.64,0
21491140,15:48:08,15:48:08,1193,34,,,,10074.02,0
21491140,15:48:48,15:48:48,1194,35,,,,10365.25,0
21491140,15:49:07,15:49:07,1195,36,,,,10488.15,0
21491140,15:49:36,15:49:36,1196,37,,,,10699.41,0
21491140,15:50:00,15:50:00,1197,38,,,,10877.78,
21491140,15:50:39,15:50:39,1198,39,,,,11162.53,0
21491140,15:51:39,15:51:39,6894,40,,,,11633.82,0
21491140,15:52:02,15:52:02,1346,41,,,,11839.67,0
21491140,15:53:00,15:53:00,9872,42,,,,12328.55,
21491140,15:56:44,15:56:44,1398,43,,,,13315.78,0
21491140,15:57:21,15:57:21,1399,44,,,,13503.1,0
21491140,15:57:46,15:57:46,1400,45,,,,13649.48,0
21491140,15:58:36,15:58:36,1401,46,,,,13867.5,0
21491140,15:59:32,15:59:32,1402,47,,,,14129.16,0
21491140,16:00:37,16:00:37,1403,48,,,,14393.53,0
21491140,16:02:08,16:02:08,8215,49,,,,14735.38,0
21491140,16:02:39,16:02:39,1405,50,,,,14864.86,0
21491140,16:03:44,16:03:44,10094,51,,,,15117.22,0
21491140,16:06:23,16:06:23,3598,52,,,,15815.35,0
21491140,16:08:00,16:08:00,10016,53,,1,,16119.91,
21674160,11:25:00,11:25:00,1430,1,,,1,0,
21674160,11:26:27,11:26:27,10498,2,,,,662.17,0
21674160,11:26:49,11:26:49,1444,3,,,,838.19,0
21674160,11:28:20,11:28:20,1451,4,,,,1408.82,0
21674160,11:29:39,11:29:39,1452,5,,,,1948.43,0
21674160,11:29:54,11:29:54,1453,6,,,,2066.34,0
21674160,11:30:34,11:30:34,1454,7,,,,2363.97,0
21674160,11:32:11,11:32:11,1455,8,,,,3002.02,0
21674160,11:32:52,11:32:52,1392,9,,,,3242.84,0
21674160,11:34:00,11:34:00,1393,10,,,,3750.53,
21674160,11:34:50,11:34:50,5177,11,,,,4213.38,0
21674160,11:35:41,11:35:41,10497,12,,,,4531.89,0
21674160,11:35:57,11:35:57,10495,13,,,,4637.63,0
21674160,11:36:30,11:36:30,10494,14,,,,4843.99,0
21674160,11:37:09,11:37:09,10493,15,,,,5094.35,0
21674160,11:37:26,11:37:26,10492,16,,,,5244.95,0
21674160,11:38:07,11:38:07,10491,17,,,,5506.87,0
21674160,11:38:35,11:38:35,5196,18,,,,5722.98,0
21674160,11:39:02,11:39:02,10490,19,,,,5914.22,0
21674160,11:39:57,11:39:57,10489,20,,,,6300.45,0
21674160,11:40:55,11:40:55,10488,21,,,,6706.76,0
21674160,11:41:21,11:41:21,10487,22,,,,6926.28,0
21674160,11:42:10,11:42:10,10486,23,,,,7321.88,0
21674160,11:42:57,11:42:57,10485,24,,,,7795.86,0
21674160,11:43:22,11:43:22,10484,25,,,,8016.34,0
21674160,11:44:00,11:44:00,10483,26,,,,8308.22,
21674160,11:44:22,11:44:22,1315,27,,,,8540.92,0
21674160,11:44:49,11:44:49,1316,28,,,,8735.72,0
21674160,11:45:12,11:45:12,1317,29,,,,8923.12,0
21674160,11:45:32,11:45:32,1189,30,,,,9067.54,0
21674160,11:46:19,11:46:19,1190,31,,,,9387.33,0
21674160,11:47:13,11:47:13,1191,32,,,,9733.56,0
21674160,11:47:31,11:47:31,1192,33,,,,9866.64,0
21674160,11:48:08,11:48:08,1193,34,,,,10074.02,0
21674160,11:48:48,11:48:48,1194,35,,,,10365.25,0
21674160,11:49:07,11:49:07,1195,36,,,,10488.15,0
21674160,11:49:36,11:49:36,1196,37,,,,10699.41,0
21674160,11:50:00,11:50:00,1197,38,,,,10877.78,
21674160,11:50:39,11:50:39,1198,39,,,,11162.53,0
21674160,11:51:39,11:51:39,6894,40,,,,11633.82,0
21674160,11:52:02,11:52:02,1346,41,,,,11839.67,0
21674160,11:53:00,11:53:00,9872,42,,,,12328.55,
21674160,11:56:14,11:56:14,1398,43,,,,13315.78,0
21674160,11:56:46,11:56:46,1399,44,,,,13503.1,0
21674160,11:57:08,11:57:08,1400,45,,,,13649.48,0
21674160,11:57:51,11:57:51,1401,46,,,,13867.5,0
21674160,11:58:40,11:58:40,1402,47,,,,14129.16,0
21674160,11:59:36,11:59:36,1403,48,,,,14393.53,0
21674160,12:00:55,12:00:55,8215,49,,,,14735.38,0
21674160,12:01:22,12:01:22,1405,50,,,,14864.86,0
21674160,12:02:18,12:02:18,10094,51,,,,15117.22,0
21674160,12:04:36,12:04:36,3598,52,,,,15815.35,0
21674160,12:06:00,12:06:00,10016,53,,1,,16119.91,
21696020,09:06:00,09:06:00,1393,1,,,1,0,
21696020,09:07:06,09:07:06,5177,2,,,,462.52,0
21696020,09:08:00,09:08:00,10497,3,,,,779.97,
21696020,09:08:17,09:08:17,10495,4,,,,885.71,0
21696020,09:08:54,09:08:54,10494,5,,,,1092.07,0
21696020,09:09:37,09:09:37,10493,6,,,,1342.43,0
21696020,09:09:56,09:09:56,10492,7,,,,1493.03,0
21696020,09:10:42,09:10:42,10491,8,,,,1754.95,0
21696020,09:11:13,09:11:13,5196,9,,,,1971.06,0
21696020,09:11:43,09:11:43,10490,10,,,,2162.3,0
21696020,09:12:44,09:12:44,10489,11,,,,2548.53,0
21696020,09:13:48,09:13:48,10488,12,,,,2954.84,0
21696020,09:14:18,09:14:18,10487,13,,,,3174.36,0
21696020,09:15:12,09:15:12,10486,14,,,,3569.46,0
21696020,09:16:22,09:16:22,10485,15,,,,4039.97,0
21696020,09:16:46,09:16:46,10484,16,,,,4260.89,0
21696020,09:17:33,09:17:33,10483,17,,,,4568.63,0
21696020,09:18:00,09:18:00,1315,18,,,,4801.33,
21696020,09:18:33,09:18:33,1316,19,,,,4996.13,0
21696020,09:19:02,09:19:02,1317,20,,,,5183.53,0
21696020,09:19:26,09:19:26,1189,21,,,,5327.95,0
21696020,09:20:25,09:20:25,1190,22,,,,5647.83,0
21696020,09:21:31,09:21:31,1191,23,,,,5994.06,0
21696020,09:21:53,09:21:53,1192,24,,,,6127.14,0
21696020,09:22:40,09:22:40,1193,25,,,,6334.52,0
21696020,09:23:31,09:23:31,1194,26,,,,6625.08,0
21696020,09:23:55,09:23:55,1195,27,,,,6747.98,0
21696020,09:24:30,09:24:30,1196,28,,,,6959.24,0
21696020,09:25:00,09:25:00,1197,29,,,,7137.58,
21696020,09:26:03,09:26:03,1198,30,,,,7423.97,0
21696020,09:27:45,09:27:45,6894,31,,,,7895.26,0
21696020,09:28:23,09:28:23,1346,32,,,,8101.11,0
21696020,09:30:00,09:30:00,9872,33,,,,8589.99,
21696020,09:32:29,09:32:29,1398,34,,,,9577.22,0
21696020,09:32:54,09:32:54,1399,35,,,,9764.54,0
21696020,09:33:11,09:33:11,1400,36,,,,9910.92,0
21696020,09:33:44,09:33:44,1401,37,,,,10128.94,0
21696020,09:34:21,09:34:21,1402,38,,,,10390.6,0
21696020,09:35:05,09:35:05,1403,39,,,,10654.97,0
21696020,09:36:05,09:36:05,8215,40,,,,10996.82,0
21696020,09:36:26,09:36:26,1405,41,,,,11126.3,0
21696020,09:37:09,09:37:09,10094,42,,,,11378.66,0
21696020,09:38:55,09:38:55,3598,43,,,,12076.79,0
21696020,09:40:00,09:40:00,10016,44,,1,,12381.35,
21696030,09:06:00,09:06:00,1393,1,,,1,0,
21696030,09:07:06,09:07:06,5177,2,,,,462.52,0
21696030,09:08:00,09:08:00,10497,3,,,,779.97,
21696030,09:08:17,09:08:17,10495,4,,,,885.71,0
21696030,09:08:54,09:08:54,10494,5,,,,1092.07,0
21696030,09:09:37,09:09:37,10493,6,,,,1342.43,0
21696030,09:09:56,09:09:56,10492,7,,,,1493.03,0
21696030,09:10:42,09:10:42,10491,8,,,,1754.95,0
21696030,09:11:13,09:11:13,5196,9,,,,1971.06,0
21696030,09:11:43,09:11:43,10490,10,,,,2162.3,0
21696030,09:12:44,09:12:44,10489,11,,,,2548.53,0
21696030,09:13:48,09:13:48,10488,12,,,,2954.84,0
21696030,09:14:18,09:14:18,10487,13,,,,3174.36,0
21696030,09:15:12,09:15:12,10486,14,,,,3569.46,0
21696030,09:16:22,09:16:22,10485,15,,,,4039.97,0
21696030,09:16:46,09:16:46,10484,16,,,,4260.89,0
21696030,09:17:33,09:17:33,10483,17,,,,4568.63,0
21696030,09:18:00,09:18:00,1315,18,,,,4801.33,
21696030,09:18:33,09:18:33,1316,19,,,,4996.13,0
21696030,09:19:02,09:19:02,1317,20,,,,5183.53,0
21696030,09:19:26,09:19:26,1189,21,,,,5327.95,0
21696030,09:20:25,09:20:25,1190,22,,,,5647.83,0
21696030,09:21:31,09:21:31,1191,23,,,,5994.06,0
21696030,09:21:53,09:21:53,1192,24,,,,6127.14,0
21696030,09:22:40,09:22:40,1193,25,,,,6334.52,0
21696030,09:23:31,09:23:31,1194,26,,,,6625.08,0
21696030,09:23:55,09:23:55,1195,27,,,,6747.98,0
21696030,09:24:30,09:24:30,1196,28,,,,6959.24,0
21696030,09:25:00,09:25:00,1197,29,,,,7137.58,
21696030,09:26:03,09:26:03,1198,30,,,,7423.97,0
21696030,09:27:45,09:27:45,6894,31,,,,7895.26,0
21696030,09:28:23,09:28:23,1346,32,,,,8101.11,0
21696030,09:30:00,09:30:00,9872,33,,,,8589.99,
21696030,09:32:29,09:32:29,1398,34,,,,9577.22,0
21696030,09:32:54,09:32:54,1399,35,,,,9764.54,0
21696030,09:33:11,09:33:11,1400,36,,,,9910.92,0
21696030,09:33:44,09:33:44,1401,37,,,,10128.94,0
21696030,09:34:21,09:34:21,1402,38,,,,10390.6,0
21696030,09:35:05,09:35:05,1403,39,,,,10654.97,0
21696030,09:36:05,09:36:05,8215,40,,,,10996.82,0
21696030,09:36:26,09:36:26,1405,41,,,,11126.3,0
21696030,09:37:09,09:37:09,10094,42,,,,11378.66,0
21696030,09:38:55,09:38:55,3598,43,,,,12076.79,0
21696030,09:40:00,09:40:00,10016,44,,1,,12381.35,
21696040,09:06:00,09:06:00,1393,1,,,1,0,
21696040,09:07:06,09:07:06,5177,2,,,,462.52,0
21696040,09:08:00,09:08:00,10497,3,,,,779.97,
21696040,09:08:17,09:08:17,10495,4,,,,885.71,0
21696040,09:08:54,09:08:54,10494,5,,,,1092.07,0
21696040,09:09:37,09:09:37,10493,6,,,,1342.43,0
21696040,09:09:56,09:09:56,10492,7,,,,1493.03,0
21696040,09:10:42,09:10:42,10491,8,,,,1754.95,0
21696040,09:11:13,09:11:13,5196,9,,,,1971.06,0
21696040,09:11:43,09:11:43,10490,10,,,,2162.3,0
21696040,09:12:44,09:12:44,10489,11,,,,2548.53,0
21696040,09:13:48,09:13:48,10488,12,,,,2954.84,0
21696040,09:14:18,09:14:18,10487,13,,,,3174.36,0
21696040,09:15:12,09:15:12,10486,14,,,,3569.46,0
21696040,09:16:22,09:16:22,10485,15,,,,4039.97,0
21696040,09:16:46,09:16:46,10484,16,,,,4260.89,0
21696040,09:17:33,09:17:33,10483,17,,,,4568.63,0
21696040,09:18:00,09:18:00,1315,18,,,,4801.33,
21696040,09:18:33,09:18:33,1316,19,,,,4996.13,0
21696040,09:19:02,09:19:02,1317,20,,,,5183.53,0
21696040,09:19:26,09:19:26,1189,21,,,,5327.95,0
21696040,09:20:25,09:20:25,1190,22,,,,5647.83,0
21696040,09:21:31,09:21:31,1191,23,,,,5994.06,0
21696040,09:21:53,09:21:53,1192,24,,,,6127.14,0
21696040,09:22:40,09:22:40,1193,25,,,,6334.52,0
21696040,09:23:31,09:23:31,1194,26,,,,6625.08,0
21696040,09:23:55,09:23:55,1195,27,,,,6747.98,0
21696040,09:24:30,09:24:30,1196,28,,,,6959.24,0
21696040,09:25:00,09:25:00,1197,29,,,,7137.58,
21696040,09:26:03,09:26:03,1198,30,,,,7423.97,0
21696040,09:27:45,09:27:45,6894,31,,,,7895.26,0
21696040,09:28:23,09:28:23,1346,32,,,,8101.11,0
21696040,09:30:00,09:30:00,9872,33,,,,8589.99,
21696040,09:32:29,09:32:29,1398,34,,,,9577.22,0
21696040,09:32:54,09:32:54,1399,35,,,,9764.54,0
21696040,09:33:11,09:33:11,1400,36,,,,9910.92,0
21696040,09:33:44,09:33:44,1401,37,,,,10128.94,0
21696040,09:34:21,09:34:21,1402,38,,,,10390.6,0
21696040,09:35:05,09:35:05,1403,39,,,,10654.97,0
21696040,09:36:05,09:36:05,8215,40,,,,10996.82,0
21696040,09:36:26,09:36:26,1405,41,,,,11126.3,0
21696040,09:37:09,09:37:09,10094,42,,,,11378.66,0
21696040,09:38:55,09:38:55,3598,43,,,,12076.79,0
21696040,09:40:00,09:40:00,10016,44,,1,,12381.35,
21696050,09:06:00,09:06:00,1393,1,,,1,0,
21696050,09:07:06,09:07:06,5177,2,,,,462.52,0
21696050,09:08:00,09:08:00,10497,3,,,,779.97,
21696050,09:08:17,09:08:17,10495,4,,,,885.71,0
21696050,09:08:54,09:08:54,10494,5,,,,1092.07,0
21696050,09:09:37,09:09:37,10493,6,,,,1342.43,0
21696050,09:09:56,09:09:56,10492,7,,,,1493.03,0
21696050,09:10:42,09:10:42,10491,8,,,,1754.95,0
21696050,09:11:13,09:11:13,5196,9,,,,1971.06,0
21696050,09:11:43,09:11:43,10490,10,,,,2162.3,0
21696050,09:12:44,09:12:44,10489,11,,,,2548.53,0
21696050,09:13:48,09:13:48,10488,12,,,,2954.84,0
21696050,09:14:18,09:14:18,10487,13,,,,3174.36,0
21696050,09:15:12,09:15:12,10486,14,,,,3569.46,0
21696050,09:16:22,09:16:22,10485,15,,,,4039.97,0
21696050,09:16:46,09:16:46,10484,16,,,,4260.89,0
21696050,09:17:33,09:17:33,10483,17,,,,4568.63,0
21696050,09:18:00,09:18:00,1315,18,,,,4801.33,
21696050,09:18:33,09:18:33,1316,19,,,,4996.13,0
21696050,09:19:02,09:19:02,1317,20,,,,5183.53,0
21696050,09:19:26,09:19:26,1189,21,,,,5327.95,0
21696050,09:20:25,09:20:25,1190,22,,,,5647.83,0
21696050,09:21:31,09:21:31,1191,23,,,,5994.06,0
21696050,09:21:53,09:21:53,1192,24,,,,6127.14,0
21696050,09:22:40,09:22:40,1193,25,,,,6334.52,0
21696050,09:23:31,09:23:31,1194,26,,,,6625.08,0
21696050,09:23:55,09:23:55,1195,27,,,,6747.98,0
21696050,09:24:30,09:24:30,1196,28,,,,6959.24,0
21696050,09:25:00,09:25:00,1197,29,,,,7137.58,
21696050,09:26:03,09:26:03,1198,30,,,,7423.97,0
21696050,09:27:45,09:27:45,6894,31,,,,7895.26,0
21696050,09:28:23,09:28:23,1346,32,,,,8101.11,0
21696050,09:30:00,09:30:00,9872,33,,,,8589.99,
21696050,09:32:29,09:32:29,1398,34,,,,9577.22,0
21696050,09:32:54,09:32:54,1399,35,,,,9764.54,0
21696050,09:33:11,09:33:11,1400,36,,,,9910.92,0
21696050,09:33:44,09:33:44,1401,37,,,,10128.94,0
21696050,09:34:21,09:34:21,1402,38,,,,10390.6,0
21696050,09:35:05,09:35:05,1403,39,,,,10654.97,0
21696050,09:36:05,09:36:05,8215,40,,,,10996.82,0
21696050,09:36:26,09:36:26,1405,41,,,,11126.3,0
21696050,09:37:09,09:37:09,10094,42,,,,11378.66,0
21696050,09:38:55,09:38:55,3598,43,,,,12076.79,0
21696050,09:40:00,09:40:00,10016,44,,1,,12381.35,
21696060,09:06:00,09:06:00,1393,1,,,1,0,
21696060,09:07:06,09:07:06,5177,2,,,,462.52,0
21696060,09:08:00,09:08:00,10497,3,,,,779.97,
21696060,09:08:17,09:08:17,10495,4,,,,885.71,0
21696060,09:08:54,09:08:54,10494,5,,,,1092.07,0
21696060,09:09:37,09:09:37,10493,6,,,,1342.43,0
21696060,09:09:56,09:09:56,10492,7,,,,1493.03,0
21696060,09:10:42,09:10:42,10491,8,,,,1754.95,0
21696060,09:11:13,09:11:13,5196,9,,,,1971.06,0
21696060,09:11:43,09:11:43,10490,10,,,,2162.3,0
21696060,09:12:44,09:12:44,10489,11,,,,2548.53,0
21696060,09:13:48,09:13:48,10488,12,,,,2954.84,0
21696060,09:14:18,09:14:18,10487,13,,,,3174.36,0
21696060,09:15:12,09:15:12,10486,14,,,,3569.46,0
21696060,09:16:22,09:16:22,10485,15,,,,4039.97,0
21696060,09:16:46,09:16:46,10484,16,,,,4260.89,0
21696060,09:17:33,09:17:33,10483,17,,,,4568.63,0
21696060,09:18:00,09:18:00,1315,18,,,,4801.33,
21696060,09:18:33,09:18:33,1316,19,,,,4996.13,0
21696060,09:19:02,09:19:02,1317,20,,,,5183.53,0
21696060,09:19:26,09:19:26,1189,21,,,,5327.95,0
21696060,09:20:25,09:20:25,1190,22,,,,5647.83,0
21696060,09:21:31,09:21:31,1191,23,,,,5994.06,0
21696060,09:21:53,09:21:53,1192,24,,,,6127.14,0
21696060,09:22:40,09:22:40,1193,25,,,,6334.52,0
21696060,09:23:31,09:23:31,1194,26,,,,6625.08,0
21696060,09:23:55,09:23:55,1195,27,,,,6747.98,0
21696060,09:24:30,09:24:30,1196,28,,,,6959.24,0
21696060,09:25:00,09:25:00,1197,29,,,,7137.58,
21696060,09:26:03,09:26:03,1198,30,,,,7423.97,0
21696060,09:27:45,09:27:45,6894,31,,,,7895.26,0
21696060,09:28:23,09:28:23,1346,32,,,,8101.11,0
21696060,09:30:00,09:30:00,9872,33,,,,8589.99,
21696060,09:32:29,09:32:29,1398,34,,,,9577.22,0
21696060,09:32:54,09:32:54,1399,35,,,,9764.54,0
21696060,09:33:11,09:33:11,1400,36,,,,9910.92,0
21696060,09:33:44,09:33:44,1401,37,,,,10128.94,0
21696060,09:34:21,09:34:21,1402,38,,,,10390.6,0
21696060,09:35:05,09:35:05,1403,39,,,,10654.97,0
21696060,09:36:05,09:36:05,8215,40,,,,10996.82,0
21696060,09:36:26,09:36:26,1405,41,,,,11126.3,0
21696060,09:37:09,09:37:09,10094,42,,,,11378.66,0
21696060,09:38:55,09:38:55,3598,43,,,,12076.79,0
21696060,09:40:00,09:40:00,10016,44,,1,,12381.35,
21696080,09:06:00,09:06:00,1393,1,,,1,0,
21696080,09:07:06,09:07:06,5177,2,,,,462.52,0
21696080,09:08:00,09:08:00,10497,3,,,,779.97,
21696080,09:08:17,09:08:17,10495,4,,,,885.71,0
21696080,09:08:54,09:08:54,10494,5,,,,1092.07,0
21696080,09:09:37,09:09:37,10493,6,,,,1342.43,0
21696080,09:09:56,09:09:56,10492,7,,,,1493.03,0
21696080,09:10:42,09:10:42,10491,8,,,,1754.95,0
21696080,09:11:13,09:11:13,5196,9,,,,1971.06,0
21696080,09:11:43,09:11:43,10490,10,,,,2162.3,0
21696080,09:12:44,09:12:44,10489,11,,,,2548.53,0
21696080,09:13:48,09:13:48,10488,12,,,,2954.84,0
21696080,09:14:18,09:14:18,10487,13,,,,3174.36,0
21696080,09:15:12,09:15:12,10486,14,,,,3569.46,0
21696080,09:16:22,09:16:22,10485,15,,,,4039.97,0
21696080,09:16:46,09:16:46,10484,16,,,,4260.89,0
21696080,09:17:33,09:17:33,10483,17,,,,4568.63,0
21696080,09:18:00,09:18:00,1315,18,,,,4801.33,
21696080,09:18:33,09:18:33,1316,19,,,,4996.13,0
21696080,09:19:02,09:19:02,1317,20,,,,5183.53,0
21696080,09:19:26,09:19:26,1189,21,,,,5327.95,0
21696080,09:20:25,09:20:25,1190,22,,,,5647.83,0
21696080,09:21:31,09:21:31,1191,23,,,,5994.06,0
21696080,09:21:53,09:21:53,1192,24,,,,6127.14,0
21696080,09:22:40,09:22:40,1193,25,,,,6334.52,0
21696080,09:23:31,09:23:31,1194,26,,,,6625.08,0
21696080,09:23:55,09:23:55,1195,27,,,,6747.98,0
21696080,09:24:30,09:24:30,1196,28,,,,6959.24,0
21696080,09:25:00,09:25:00,1197,29,,,,7137.58,
21696080,09:26:03,09:26:03,1198,30,,,,7423.97,0
21696080,09:27:45,09:27:45,6894,31,,,,7895.26,0
21696080,09:28:23,09:28:23,1346,32,,,,8101.11,0
21696080,09:30:00,09:30:00,9872,33,,,,8589.99,
21696080,09:32:29,09:32:29,1398,34,,,,9577.22,0
21696080,09:32:54,09:32:54,1399,35,,,,9764.54,0
21696080,09:33:11,09:33:11,1400,36,,,,9910.92,0
21696080,09:33:44,09:33:44,1401,37,,,,10128.94,0
21696080,09:34:21,09:34:21,1402,38,,,,10390.6,0
21696080,09:35:05,09:35:05,1403,39,,,,10654.97,0
21696080,09:36:05,09:36:05,8215,40,,,,10996.82,0
21696080,09:36:26,09:36:26,1405,41,,,,11126.3,0
21696080,09:37:09,09:37:09,10094,42,,,,11378.66,0
21696080,09:38:55,09:38:55,3598,43,,,,12076.79,0
21696080,09:40:00,09:40:00,10016,44,,1,,12381.35,
21696090,09:06:00,09:06:00,1393,1,,,1,0,
21696090,09:07:06,09:07:06,5177,2,,,,462.52,0
21696090,09:08:00,09:08:00,10497,3,,,,779.97,
21696090,09:08:17,09:08:17,10495,4,,,,885.71,0
21696090,09:08:54,09:08:54,10494,5,,,,1092.07,0
21696090,09:09:37,09:09:37,10493,6,,,,1342.43,0
21696090,09:09:56,09:09:56,10492,7,,,,1493.03,0
21696090,09:10:42,09:10:42,10491,8,,,,1754.95,0
21696090,09:11:13,09:11:13,5196,9,,,,1971.06,0
21696090,09:11:43,09:11:43,10490,10,,,,2162.3,0
21696090,09:12:44,09:12:44,10489,11,,,,2548.53,0
21696090,09:13:48,09:13:48,10488,12,,,,2954.84,0
21696090,09:14:18,09:14:18,10487,13,,,,3174.36,0
21696090,09:15:12,09:15:12,10486,14,,,,3569.46,0
21696090,09:16:22,09:16:22,10485,15,,,,4039.97,0
21696090,09:16:46,09:16:46,10484,16,,,,4260.89,0
21696090,09:17:33,09:17:33,10483,17,,,,4568.63,0
21696090,09:18:00,09:18:00,1315,18,,,,4801.33,
21696090,09:18:33,09:18:33,1316,19,,,,4996.13,0
21696090,09:19:02,09:19:02,1317,20,,,,5183.53,0
21696090,09:19:26,09:19:26,1189,21,,,,5327.95,0
21696090,09:20:25,09:20:25,1190,22,,,,5647.83,0
21696090,09:21:31,09:21:31,1191,23,,,,5994.06,0
21696090,09:21:53,09:21:53,1192,24,,,,6127.14,0
21696090,09:22:40,09:22:40,1193,25,,,,6334.52,0
21696090,09:23:31,09:23:31,1194,26,,,,6625.08,0
21696090,09:23:55,09:23:55,1195,27,,,,6747.98,0
21696090,09:24:30,09:24:30,1196,28,,,,6959.24,0
21696090,09:25:00,09:25:00,1197,29,,,,7137.58,
21696090,09:26:03,09:26:03,1198,30,,,,7423.97,0
21696090,09:27:45,09:27:45,6894,31,,,,7895.26,0
21696090,09:28:23,09:28:23,1346,32,,,,8101.11,0
21696090,09:30:00,09:30:00,9872,33,,,,8589.99,
21696090,09:32:29,09:32:29,1398,34,,,,9577.22,0
21696090,09:32:54,09:32:54,1399,35,,,,9764.54,0
21696090,09:33:11,09:33:11,1400,36,,,,9910.92,0
21696090,09:33:44,09:33:44,1401,37,,,,10128.94,0
21696090,09:34:21,09:34:21,1402,38,,,,10390.6,0
21696090,09:35:05,09:35:05,1403,39,,,,10654.97,0
21696090,09:36:05,09:36:05,8215,40,,,,10996.82,0
21696090,09:36:26,09:36:26,1405,41,,,,11126.3,0
21696090,09:37:09,09:37:09,10094,42,,,,11378.66,0
21696090,09:38:55,09:38:55,3598,43,,,,12076.79,0
21696090,09:40:00,09:40:00,10016,44,,1,,12381.35,
21696120,09:06:00,09:06:00,1393,1,,,1,0,
21696120,09:07:06,09:07:06,5177,2,,,,462.52,0
21696120,09:08:00,09:08:00,10497,3,,,,779.97,
21696120,09:08:17,09:08:17,10495,4,,,,885.71,0
21696120,09:08:54,09:08:54,10494,5,,,,1092.07,0
21696120,09:09:37,09:09:37,10493,6,,,,1342.43,0
21696120,09:09:56,09:09:56,10492,7,,,,1493.03,0
21696120,09:10:42,09:10:42,10491,8,,,,1754.95,0
21696120,09:11:13,09:11:13,5196,9,,,,1971.06,0
21696120,09:11:43,09:11:43,10490,10,,,,2162.3,0
21696120,09:12:44,09:12:44,10489,11,,,,2548.53,0
21696120,09:13:48,09:13:48,10488,12,,,,2954.84,0
21696120,09:14:18,09:14:18,10487,13,,,,3174.36,0
21696120,09:15:12,09:15:12,10486,14,,,,3569.46,0
21696120,09:16:22,09:16:22,10485,15,,,,4039.97,0
21696120,09:16:46,09:16:46,10484,16,,,,4260.89,0
21696120,09:17:33,09:17:33,10483,17,,,,4568.63,0
21696120,09:18:00,09:18:00,1315,18,,,,4801.33,
21696120,09:18:33,09:18:33,1316,19,,,,4996.13,0
21696120,09:19:02,09:19:02,1317,20,,,,5183.53,0
21696120,09:19:26,09:19:26,1189,21,,,,5327.95,0
21696120,09:20:25,09:20:25,1190,22,,,,5647.83,0
21696120,09:21:31,09:21:31,1191,23,,,,5994.06,0
21696120,09:21:53,09:21:53,1192,24,,,,6127.14,0
21696120,09:22:40,09:22:40,1193,25,,,,6334.52,0
21696120,09:23:31,09:23:31,1194,26,,,,6625.08,0
21696120,09:23:55,09:23:55,1195,27,,,,6747.98,0
21696120,09:24:30,09:24:30,1196,28,,,,6959.24,0
21696120,09:25:00,09:25:00,1197,29,,,,7137.58,
21696120,09:26:03,09:26:03,1198,30,,,,7423.97,0
21696120,09:27:45,09:27:45,6894,31,,,,7895.26,0
21696120,09:28:23,09:28:23,1346,32,,,,8101.11,0
21696120,09:30:00,09:30:00,9872,33,,,,8589.99,
21696120,09:32:29,09:32:29,1398,34,,,,9577.22,0
21696120,09:32:54,09:32:54,1399,35,,,,9764.54,0
21696120,09:33:11,09:33:11,1400,36,,,,9910.92,0
21696120,09:33:44,09:33:44,1401,37,,,,10128.94,0
21696120,09:34:21,09:34:21,1402,38,,,,10390.6,0
21696120,09:35:05,09:35:05,1403,39,,,,10654.97,0
21696120,09:36:05,09:36:05,8215,40,,,,10996.82,0
21696120,09:36:26,09:36:26,1405,41,,,,11126.3,0
21696120,09:37:09,09:37:09,10094,42,,,,11378.66,0
21696120,09:38:55,09:38:55,3598,43,,,,12076.79,0
21696120,09:40:00,09:40:00,10016,44,,1,,12381.35,
21696130,09:06:00,09:06:00,1393,1,,,1,0,
21696130,09:07:06,09:07:06,5177,2,,,,462.52,0
21696130,09:08:00,09:08:00,10497,3,,,,779.97,
21696130,09:08:17,09:08:17,10495,4,,,,885.71,0
21696130,09:08:54,09:08:54,10494,5,,,,1092.07,0
21696130,09:09:37,09:09:37,10493,6,,,,1342.43,0
21696130,09:09:56,09:09:56,10492,7,,,,1493.03,0
21696130,09:10:42,09:10:42,10491,8,,,,1754.95,0
21696130,09:11:13,09:11:13,5196,9,,,,1971.06,0
21696130,09:11:43,09:11:43,10490,10,,,,2162.3,0
21696130,09:12:44,09:12:44,10489,11,,,,2548.53,0
21696130,09:13:48,09:13:48,10488,12,,,,2954.84,0
21696130,09:14:18,09:14:18,10487,13,,,,3174.36,0
21696130,09:15:12,09:15:12,10486,14,,,,3569.46,0
21696130,09:16:22,09:16:22,10485,15,,,,4039.97,0
21696130,09:16:46,09:16:46,10484,16,,,,4260.89,0
21696130,09:17:33,09:17:33,10483,17,,,,4568.63,0
21696130,09:18:00,09:18:00,1315,18,,,,4801.33,
21696130,09:18:33,09:18:33,1316,19,,,,4996.13,0
21696130,09:19:02,09:19:02,1317,20,,,,5183.53,0
21696130,09:19:26,09:19:26,1189,21,,,,5327.95,0
21696130,09:20:25,09:20:25,1190,22,,,,5647.83,0
21696130,09:21:31,09:21:31,1191,23,,,,5994.06,0
21696130,09:21:53,09:21:53,1192,24,,,,6127.14,0
21696130,09:22:40,09:22:40,1193,25,,,,6334.52,0
21696130,09:23:31,09:23:31,1194,26,,,,6625.08,0
21696130,09:23:55,09:23:55,1195,27,,,,6747.98,0
21696130,09:24:30,09:24:30,1196,28,,,,6959.24,0
21696130,09:25:00,09:25:00,1197,29,,,,7137.58,
21696130,09:26:03,09:26:03,1198,30,,,,7423.97,0
21696130,09:27:45,09:27:45,6894,31,,,,7895.26,0
21696130,09:28:23,09:28:23,1346,32,,,,8101.11,0
21696130,09:30:00,09:30:00,9872,33,,,,8589.99,
21696130,09:32:29,09:32:29,1398,34,,,,9577.22,0
21696130,09:32:54,09:32:54,1399,35,,,,9764.54,0
21696130,09:33:11,09:33:11,1400,36,,,,9910.92,0
21696130,09:33:44,09:33:44,1401,37,,,,10128.94,0
21696130,09:34:21,09:34:21,1402,38,,,,10390.6,0
21696130,09:35:05,09:35:05,1403,39,,,,10654.97,0
21696130,09:36:05,09:36:05,8215,40,,,,10996.82,0
21696130,09:36:26,09:36:26,1405,41,,,,11126.3,0
21696130,09:37:09,09:37:09,10094,42,,,,11378.66,0
21696130,09:38:55,09:38:55,3598,43,,,,12076.79,0
21696130,09:40:00,09:40:00,10016,44,,1,,12381.35,
21838020,19:54:00,19:54:00,1393,1,,,1,0,
21838020,19:55:06,19:55:06,5177,2,,,,462.52,0
21838020,19:56:00,19:56:00,10497,3,,,,779.97,
21838020,19:56:17,19:56:17,10495,4,,,,885.71,0
21838020,19:56:54,19:56:54,10494,5,,,,1092.07,0
21838020,19:57:37,19:57:37,10493,6,,,,1342.43,0
21838020,19:57:56,19:57:56,10492,7,,,,1493.03,0
21838020,19:58:42,19:58:42,10491,8,,,,1754.95,0
21838020,19:59:13,19:59:13,5196,9,,,,1971.06,0
21838020,19:59:43,19:59:43,10490,10,,,,2162.3,0
21838020,20:00:44,20:00:44,10489,11,,,,2548.53,0
21838020,20:01:48,20:01:48,10488,12,,,,2954.84,0
21838020,20:02:18,20:02:18,10487,13,,,,3174.36,0
21838020,20:03:12,20:03:12,10486,14,,,,3569.46,0
21838020,20:04:22,20:04:22,10485,15,,,,4039.97,0
21838020,20:04:46,20:04:46,10484,16,,,,4260.89,0
21838020,20:05:33,20:05:33,10483,17,,,,4568.63,0
21838020,20:06:00,20:06:00,1315,18,,,,4801.33,
21838020,20:06:33,20:06:33,1316,19,,,,4996.13,0
21838020,20:07:02,20:07:02,1317,20,,,,5183.53,0
21838020,20:07:26,20:07:26,1189,21,,,,5327.95,0
21838020,20:08:25,20:08:25,1190,22,,,,5647.83,0
21838020,20:09:31,20:09:31,1191,23,,,,5994.06,0
21838020,20:09:53,20:09:53,1192,24,,,,6127.14,0
21838020,20:10:40,20:10:40,1193,25,,,,6334.52,0
21838020,20:11:31,20:11:31,1194,26,,,,6625.08,0
21838020,20:11:55,20:11:55,1195,27,,,,6747.98,0
21838020,20:12:30,20:12:30,1196,28,,,,6959.24,0
21838020,20:13:00,20:13:00,1197,29,,,,7137.58,
21838020,20:14:03,20:14:03,1198,30,,,,7423.97,0
21838020,20:15:45,20:15:45,6894,31,,,,7895.26,0
21838020,20:16:23,20:16:23,1346,32,,,,8101.11,0
21838020,20:18:00,20:18:00,9872,33,,,,8589.99,
21838020,20:20:29,20:20:29,1398,34,,,,9577.22,0
21838020,20:20:54,20:20:54,1399,35,,,,9764.54,0
21838020,20:21:11,20:21:11,1400,36,,,,9910.92,0
21838020,20:21:44,20:21:44,1401,37,,,,10128.94,0
21838020,20:22:21,20:22:21,1402,38,,,,10390.6,0
21838020,20:23:05,20:23:05,1403,39,,,,10654.97,0
21838020,20:24:05,20:24:05,8215,40,,,,10996.82,0
21838020,20:24:26,20:24:26,1405,41,,,,11126.3,0
21838020,20:25:09,20:25:09,10094,42,,,,11378.66,0
21838020,20:26:55,20:26:55,3598,43,,,,12076.79,0
21838020,20:28:00,20:28:00,10016,44,,1,,12381.35,
21838030,19:54:00,19:54:00,1393,1,,,1,0,
21838030,19:55:06,19:55:06,5177,2,,,,462.52,0
21838030,19:56:00,19:56:00,10497,3,,,,779.97,
21838030,19:56:17,19:56:17,10495,4,,,,885.71,0
21838030,19:56:54,19:56:54,10494,5,,,,1092.07,0
21838030,19:57:37,19:57:37,10493,6,,,,1342.43,0
21838030,19:57:56,19:57:56,10492,7,,,,1493.03,0
21838030,19:58:42,19:58:42,10491,8,,,,1754.95,0
21838030,19:59:13,19:59:13,5196,9,,,,1971.06,0
21838030,19:59:43,19:59:43,10490,10,,,,2162.3,0
21838030,20:00:44,20:00:44,10489,11,,,,2548.53,0
21838030,20:01:48,20:01:48,10488,12,,,,2954.84,0
21838030,20:02:18,20:02:18,10487,13,,,,3174.36,0
21838030,20:03:12,20:03:12,10486,14,,,,3569.46,0
21838030,20:04:22,20:04:22,10485,15,,,,4039.97,0
21838030,20:04:46,20:04:46,10484,16,,,,4260.89,0
21838030,20:05:33,20:05:33,10483,17,,,,4568.63,0
21838030,20:06:00,20:06:00,1315,18,,,,4801.33,
21838030,20:06:33,20:06:33,1316,19,,,,4996.13,0
21838030,20:07:02,20:07:02,1317,20,,,,5183.53,0
21838030,20:07:26,20:07:26,1189,21,,,,5327.95,0
21838030,20:08:25,20:08:25,1190,22,,,,5647.83,0
21838030,20:09:31,20:09:31,1191,23,,,,5994.06,0
21838030,20:09:53,20:09:53,1192,24,,,,6127.14,0
21838030,20:10:40,20:10:40,1193,25,,,,6334.52,0
21838030,20:11:31,20:11:31,1194,26,,,,6625.08,0
21838030,20:11:55,20:11:55,1195,27,,,,6747.98,0
21838030,20:12:30,20:12:30,1196,28,,,,6959.24,0
21838030,20:13:00,20:13:00,1197,29,,,,7137.58,
21838030,20:14:03,20:14:03,1198,30,,,,7423.97,0
21838030,20:15:45,20:15:45,6894,31,,,,7895.26,0
21838030,20:16:23,20:16:23,1346,32,,,,8101.11,0
21838030,20:18:00,20:18:00,9872,33,,,,8589.99,
21838030,20:20:29,20:20:29,1398,34,,,,9577.22,0
21838030,20:20:54,20:20:54,1399,35,,,,9764.54,0
21838030,20:21:11,20:21:11,1400,36,,,,9910.92,0
21838030,20:21:44,20:21:44,1401,37,,,,10128.94,0
21838030,20:22:21,20:22:21,1402,38,,,,10390.6,0
21838030,20:23:05,20:23:05,1403,39,,,,10654.97,0
21838030,20:24:05,20:24:05,8215,40,,,,10996.82,0
21838030,20:24:26,20:24:26,1405,41,,,,11126.3,0
21838030,20:25:09,20:25:09,10094,42,,,,11378.66,0
21838030,20:26:55,20:26:55,3598,43,,,,12076.79,0
21838030,20:28:00,20:28:00,10016,44,,1,,12381.35,
21838040,19:54:00,19:54:00,1393,1,,,1,0,
21838040,19:55:06,19:55:06,5177,2,,,,462.52,0
21838040,19:56:00,19:56:00,10497,3,,,,779.97,
21838040,19:56:17,19:56:17,10495,4,,,,885.71,0
21838040,19:56:54,19:56:54,10494,5,,,,1092.07,0
21838040,19:57:37,19:57:37,10493,6,,,,1342.43,0
21838040,19:57:56,19:57:56,10492,7,,,,1493.03,0
21838040,19:58:42,19:58:42,10491,8,,,,1754.95,0
21838040,19:59:13,19:59:13,5196,9,,,,1971.06,0
21838040,19:59:43,19:59:43,10490,10,,,,2162.3,0
21838040,20:00:44,20:00:44,10489,11,,,,2548.53,0
21838040,20:01:48,20:01:48,10488,12,,,,2954.84,0
21838040,20:02:18,20:02:18,10487,13,,,,3174.36,0
21838040,20:03:12,20:03:12,10486,14,,,,3569.46,0
21838040,20:04:22,20:04:22,10485,15,,,,4039.97,0
21838040,20:04:46,20:04:46,10484,16,,,,4260.89,0
21838040,20:05:33,20:05:33,10483,17,,,,4568.63,0
21838040,20:06:00,20:06:00,1315,18,,,,4801.33,
21838040,20:06:33,20:06:33,1316,19,,,,4996.13,0
21838040,20:07:02,20:07:02,1317,20,,,,5183.53,0
21838040,20:07:26,20:07:26,1189,21,,,,5327.95,0
21838040,20:08:25,20:08:25,1190,22,,,,5647.83,0
21838040,20:09:31,20:09:31,1191,23,,,,5994.06,0
21838040,20:09:53,20:09:53,1192,24,,,,6127.14,0
21838040,20:10:40,20:10:40,1193,25,,,,6334.52,0
21838040,20:11:31,20:11:31,1194,26,,,,6625.08,0
21838040,20:11:55,20:11:55,1195,27,,,,6747.98,0
21838040,20:12:30,20:12:30,1196,28,,,,6959.24,0
21838040,20:13:00,20:13:00,1197,29,,,,7137.58,
21838040,20:14:03,20:14:03,1198,30,,,,7423.97,0
21838040,20:15:45,20:15:45,6894,31,,,,7895.26,0
21838040,20:16:23,20:16:23,1346,32,,,,8101.11,0
21838040,20:18:00,20:18:00,9872,33,,,,8589.99,
21838040,20:20:29,20:20:29,1398,34,,,,9577.22,0
21838040,20:20:54,20:20:54,1399,35,,,,9764.54,0
21838040,20:21:11,20:21:11,1400,36,,,,9910.92,0
21838040,20:21:44,20:21:44,1401,37,,,,10128.94,0
21838040,20:22:21,20:22:21,1402,38,,,,10390.6,0
21838040,20:23:05,20:23:05,1403,39,,,,10654.97,0
21838040,20:24:05,20:24:05,8215,40,,,,10996.82,0
21838040,20:24:26,20:24:26,1405,41,,,,11126.3,0
21838040,20:25:09,20:25:09,10094,42,,,,11378.66,0
21838040,20:26:55,20:26:55,3598,43,,,,12076.79,0
21838040,20:28:00,20:28:00,10016,44,,1,,12381.35,
21838050,19:54:00,19:54:00,1393,1,,,1,0,
21838050,19:55:06,19:55:06,5177,2,,,,462.52,0
21838050,19:56:00,19:56:00,10497,3,,,,779.97,
21838050,19:56:17,19:56:17,10495,4,,,,885.71,0
21838050,19:56:54,19:56:54,10494,5,,,,1092.07,0
21838050,19:57:37,19:57:37,10493,6,,,,1342.43,0
21838050,19:57:56,19:57:56,10492,7,,,,1493.03,0
21838050,19:58:42,19:58:42,10491,8,,,,1754.95,0
21838050,19:59:13,19:59:13,5196,9,,,,1971.06,0
21838050,19:59:43,19:59:43,10490,10,,,,2162.3,0
21838050,20:00:44,20:00:44,10489,11,,,,2548.53,0
21838050,20:01:48,20:01:48,10488,12,,,,2954.84,0
21838050,20:02:18,20:02:18,10487,13,,,,3174.36,0
21838050,20:03:12,20:03:12,10486,14,,,,3569.46,0
21838050,20:04:22,20:04:22,10485,15,,,,4039.97,0
21838050,20:04:46,20:04:46,10484,16,,,,4260.89,0
21838050,20:05:33,20:05:33,10483,17,,,,4568.63,0
21838050,20:06:00,20:06:00,1315,18,,,,4801.33,
21838050,20:06:33,20:06:33,1316,19,,,,4996.13,0
21838050,20:07:02,20:07:02,1317,20,,,,5183.53,0
21838050,20:07:26,20:07:26,1189,21,,,,5327.95,0
21838050,20:08:25,20:08:25,1190,22,,,,5647.83,0
21838050,20:09:31,20:09:31,1191,23,,,,5994.06,0
21838050,20:09:53,20:09:53,1192,24,,,,6127.14,0
21838050,20:10:40,20:10:40,1193,25,,,,6334.52,0
21838050,20:11:31,20:11:31,1194,26,,,,6625.08,0
21838050,20:11:55,20:11:55,1195,27,,,,6747.98,0
21838050,20:12:30,20:12:30,1196,28,,,,6959.24,0
21838050,20:13:00,20:13:00,1197,29,,,,7137.58,
21838050,20:14:03,20:14:03,1198,30,,,,7423.97,0
21838050,20:15:45,20:15:45,6894,31,,,,7895.26,0
21838050,20:16:23,20:16:23,1346,32,,,,8101.11,0
21838050,20:18:00,20:18:00,9872,33,,,,8589.99,
21838050,20:20:29,20:20:29,1398,34,,,,9577.22,0
21838050,20:20:54,20:20:54,1399,35,,,,9764.54,0
21838050,20:21:11,20:21:11,1400,36,,,,9910.92,0
21838050,20:21:44,20:21:44,1401,37,,,,10128.94,0
21838050,20:22:21,20:22:21,1402,38,,,,10390.6,0
21838050,20:23:05,20:23:05,1403,39,,,,10654.97,0
21838050,20:24:05,20:24:05,8215,40,,,,10996.82,0
21838050,20:24:26,20:24:26,1405,41,,,,11126.3,0
21838050,20:25:09,20:25:09,10094,42,,,,11378.66,0
21838050,20:26:55,20:26:55,3598,43,,,,12076.79,0
21838050,20:28:00,20:28:00,10016,44,,1,,12381.35,
21838060,19:54:00,19:54:00,1393,1,,,1,0,
21838060,19:55:06,19:55:06,5177,2,,,,462.52,0
21838060,19:56:00,19:56:00,10497,3,,,,779.97,
21838060,19:56:17,19:56:17,10495,4,,,,885.71,0
21838060,19:56:54,19:56:54,10494,5,,,,1092.07,0
21838060,19:57:37,19:57:37,10493,6,,,,1342.43,0
21838060,19:57:56,19:57:56,10492,7,,,,1493.03,0
21838060,19:58:42,19:58:42,10491,8,,,,1754.95,0
21838060,19:59:13,19:59:13,5196,9,,,,1971.06,0
21838060,19:59:43,19:59:43,10490,10,,,,2162.3,0
21838060,20:00:44,20:00:44,10489,11,,,,2548.53,0
21838060,20:01:48,20:01:48,10488,12,,,,2954.84,0
21838060,20:02:18,20:02:18,10487,13,,,,3174.36,0
21838060,20:03:12,20:03:12,10486,14,,,,3569.46,0
21838060,20:04:22,20:04:22,10485,15,,,,4039.97,0
21838060,20:04:46,20:04:46,10484,16,,,,4260.89,0
21838060,20:05:33,20:05:33,10483,17,,,,4568.63,0
21838060,20:06:00,20:06:00,1315,18,,,,4801.33,
21838060,20:06:33,20:06:33,1316,19,,,,4996.13,0
21838060,20:07:02,20:07:02,1317,20,,,,5183.53,0
21838060,20:07:26,20:07:26,1189,21,,,,5327.95,0
21838060,20:08:25,20:08:25,1190,22,,,,5647.83,0
21838060,20:09:31,20:09:31,1191,23,,,,5994.06,0
21838060,20:09:53,20:09:53,1192,24,,,,6127.14,0
21838060,20:10:40,20:10:40,1193,25,,,,6334.52,0
21838060,20:11:31,20:11:31,1194,26,,,,6625.08,0
21838060,20:11:55,20:11:55,1195,27,,,,6747.98,0
21838060,20:12:30,20:12:30,1196,28,,,,6959.24,0
21838060,20:13:00,20:13:00,1197,29,,,,7137.58,
21838060,20:14:03,20:14:03,1198,30,,,,7423.97,0
21838060,20:15:45,20:15:45,6894,31,,,,7895.26,0
21838060,20:16:23,20:16:23,1346,32,,,,8101.11,0
21838060,20:18:00,20:18:00,9872,33,,,,8589.99,
21838060,20:20:29,20:20:29,1398,34,,,,9577.22,0
21838060,20:20:54,20:20:54,1399,35,,,,9764.54,0
21838060,20:21:11,20:21:11,1400,36,,,,9910.92,0
21838060,20:21:44,20:21:44,1401,37,,,,10128.94,0
21838060,20:22:21,20:22:21,1402,38,,,,10390.6,0
21838060,20:23:05,20:23:05,1403,39,,,,10654.97,0
21838060,20:24:05,20:24:05,8215,40,,,,10996.82,0
21838060,20:24:26,20:24:26,1405,41,,,,11126.3,0
21838060,20:25:09,20:25:09,10094,42,,,,11378.66,0
21838060,20:26:55,20:26:55,3598,43,,,,12076.79,0
21838060,20:28:00,20:28:00,10016,44,,1,,12381.35,
21838080,19:54:00,19:54:00,1393,1,,,1,0,
21838080,19:55:06,19:55:06,5177,2,,,,462.52,0
21838080,19:56:00,19:56:00,10497,3,,,,779.97,
21838080,19:56:17,19:56:17,10495,4,,,,885.71,0
21838080,19:56:54,19:56:54,10494,5,,,,1092.07,0
21838080,19:57:37,19:57:37,10493,6,,,,1342.43,0
21838080,19:57:56,19:57:56,10492,7,,,,1493.03,0
21838080,19:58:42,19:58:42,10491,8,,,,1754.95,0
21838080,19:59:13,19:59:13,5196,9,,,,1971.06,0
21838080,19:59:43,19:59:43,10490,10,,,,2162.3,0
21838080,20:00:44,20:00:44,10489,11,,,,2548.53,0
21838080,20:01:48,20:01:48,10488,12,,,,2954.84,0
21838080,20:02:18,20:02:18,10487,13,,,,3174.36,0
21838080,20:03:12,20:03:12,10486,14,,,,3569.46,0
21838080,20:04:22,20:04:22,10485,15,,,,4039.97,0
21838080,20:04:46,20:04:46,10484,16,,,,4260.89,0
21838080,20:05:33,20:05:33,10483,17,,,,4568.63,0
21838080,20:06:00,20:06:00,1315,18,,,,4801.33,
21838080,20:06:33,20:06:33,1316,19,,,,4996.13,0
21838080,20:07:02,20:07:02,1317,20,,,,5183.53,0
21838080,20:07:26,20:07:26,1189,21,,,,5327.95,0
21838080,20:08:25,20:08:25,1190,22,,,,5647.83,0
21838080,20:09:31,20:09:31,1191,23,,,,5994.06,0
21838080,20:09:53,20:09:53,1192,24,,,,6127.14,0
21838080,20:10:40,20:10:40,1193,25,,,,6334.52,0
21838080,20:11:31,20:11:31,1194,26,,,,6625.08,0
21838080,20:11:55,20:11:55,1195,27,,,,6747.98,0
21838080,20:12:30,20:12:30,1196,28,,,,6959.24,0
21838080,20:13:00,20:13:00,1197,29,,,,7137.58,
21838080,20:14:03,20:14:03,1198,30,,,,7423.97,0
21838080,20:15:45,20:15:45,6894,31,,,,7895.26,0
21838080,20:16:23,20:16:23,1346,32,,,,8101.11,0
21838080,20:18:00,20:18:00,9872,33,,,,8589.99,
21838080,20:20:29,20:20:29,1398,34,,,,9577.22,0
21838080,20:20:54,20:20:54,1399,35,,,,9764.54,0
21838080,20:21:11,20:21:11,1400,36,,,,9910.92,0
21838080,20:21:44,20:21:44,1401,37,,,,10128.94,0
21838080,20:22:21,20:22:21,1402,38,,,,10390.6,0
21838080,20:23:05,20:23:05,1403,39,,,,10654.97,0
21838080,20:24:05,20:24:05,8215,40,,,,10996.82,0
21838080,20:24:26,20:24:26,1405,41,,,,11126.3,0
21838080,20:25:09,20:25:09,10094,42,,,,11378.66,0
21838080,20:26:55,20:26:55,3598,43,,,,12076.79,0
21838080,20:28:00,20:28:00,10016,44,,1,,12381.35,
21838090,19:54:00,19:54:00,1393,1,,,1,0,
21838090,19:55:06,19:55:06,5177,2,,,,462.52,0
21838090,19:56:00,19:56:00,10497,3,,,,779.97,
21838090,19:56:17,19:56:17,10495,4,,,,885.71,0
21838090,19:56:54,19:56:54,10494,5,,,,1092.07,0
21838090,19:57:37,19:57:37,10493,6,,,,1342.43,0
21838090,19:57:56,19:57:56,10492,7,,,,1493.03,0
21838090,19:58:42,19:58:42,10491,8,,,,1754.95,0
21838090,19:59:13,19:59:13,5196,9,,,,1971.06,0
21838090,19:59:43,19:59:43,10490,10,,,,2162.3,0
21838090,20:00:44,20:00:44,10489,11,,,,2548.53,0
21838090,20:01:48,20:01:48,10488,12,,,,2954.84,0
21838090,20:02:18,20:02:18,10487,13,,,,3174.36,0
21838090,20:03:12,20:03:12,10486,14,,,,3569.46,0
21838090,20:04:22,20:04:22,10485,15,,,,4039.97,0
21838090,20:04:46,20:04:46,10484,16,,,,4260.89,0
21838090,20:05:33,20:05:33,10483,17,,,,4568.63,0
21838090,20:06:00,20:06:00,1315,18,,,,4801.33,
21838090,20:06:33,20:06:33,1316,19,,,,4996.13,0
21838090,20:07:02,20:07:02,1317,20,,,,5183.53,0
21838090,20:07:26,20:07:26,1189,21,,,,5327.95,0
21838090,20:08:25,20:08:25,1190,22,,,,5647.83,0
21838090,20:09:31,20:09:31,1191,23,,,,5994.06,0
21838090,20:09:53,20:09:53,1192,24,,,,6127.14,0
21838090,20:10:40,20:10:40,1193,25,,,,6334.52,0
21838090,20:11:31,20:11:31,1194,26,,,,6625.08,0
21838090,20:11:55,20:11:55,1195,27,,,,6747.98,0
21838090,20:12:30,20:12:30,1196,28,,,,6959.24,0
21838090,20:13:00,20:13:00,1197,29,,,,7137.58,
21838090,20:14:03,20:14:03,1198,30,,,,7423.97,0
21838090,20:15:45,20:15:45,6894,31,,,,7895.26,0
21838090,20:16:23,20:16:23,1346,32,,,,8101.11,0
21838090,20:18:00,20:18:00,9872,33,,,,8589.99,
21838090,20:20:29,20:20:29,1398,34,,,,9577.22,0
21838090,20:20:54,20:20:54,1399,35,,,,9764.54,0
21838090,20:21:11,20:21:11,1400,36,,,,9910.92,0
21838090,20:21:44,20:21:44,1401,37,,,,10128.94,0
21838090,20:22:21,20:22:21,1402,38,,,,10390.6,0
21838090,20:23:05,20:23:05,1403,39,,,,10654.97,0
21838090,20:24:05,20:24:05,8215,40,,,,10996.82,0
21838090,20:24:26,20:24:26,1405,41,,,,11126.3,0
21838090,20:25:09,20:25:09,10094,42,,,,11378.66,0
21838090,20:26:55,20:26:55,3598,43,,,,12076.79,0
21838090,20:28:00,20:28:00,10016,44,,1,,12381.35,
21838120,19:54:00,19:54:00,1393,1,,,1,0,
21838120,19:55:06,19:55:06,5177,2,,,,462.52,0
21838120,19:56:00,19:56:00,10497,3,,,,779.97,
21838120,19:56:17,19:56:17,10495,4,,,,885.71,0
21838120,19:56:54,19:56:54,10494,5,,,,1092.07,0
21838120,19:57:37,19:57:37,10493,6,,,,1342.43,0
21838120,19:57:56,19:57:56,10492,7,,,,1493.03,0
21838120,19:58:42,19:58:42,10491,8,,,,1754.95,0
21838120,19:59:13,19:59:13,5196,9,,,,1971.06,0
21838120,19:59:43,19:59:43,10490,10,,,,2162.3,0
21838120,20:00:44,20:00:44,10489,11,,,,2548.53,0
21838120,20:01:48,20:01:48,10488,12,,,,2954.84,0
21838120,20:02:18,20:02:18,10487,13,,,,3174.36,0
21838120,20:03:12,20:03:12,10486,14,,,,3569.46,0
21838120,20:04:22,20:04:22,10485,15,,,,4039.97,0
21838120,20:04:46,20:04:46,10484,16,,,,4260.89,0
21838120,20:05:33,20:05:33,10483,17,,,,4568.63,0
21838120,20:06:00,20:06:00,1315,18,,,,4801.33,
21838120,20:06:33,20:06:33,1316,19,,,,4996.13,0
21838120,20:07:02,20:07:02,1317,20,,,,5183.53,0
21838120,20:07:26,20:07:26,1189,21,,,,5327.95,0
21838120,20:08:25,20:08:25,1190,22,,,,5647.83,0
21838120,20:09:31,20:09:31,1191,23,,,,5994.06,0
21838120,20:09:53,20:09:53,1192,24,,,,6127.14,0
21838120,20:10:40,20:10:40,1193,25,,,,6334.52,0
21838120,20:11:31,20:11:31,1194,26,,,,6625.08,0
21838120,20:11:55,20:11:55,1195,27,,,,6747.98,0
21838120,20:12:30,20:12:30,1196,28,,,,6959.24,0
21838120,20:13:00,20:13:00,1197,29,,,,7137.58,
21838120,20:14:03,20:14:03,1198,30,,,,7423.97,0
21838120,20:15:45,20:15:45,6894,31,,,,7895.26,0
21838120,20:16:23,20:16:23,1346,32,,,,8101.11,0
21838120,20:18:00,20:18:00,9872,33,,,,8589.99,
21838120,20:20:29,20:20:29,1398,34,,,,9577.22,0
21838120,20:20:54,20:20:54,1399,35,,,,9764.54,0
21838120,20:21:11,20:21:11,1400,36,,,,9910.92,0
21838120,20:21:44,20:21:44,1401,37,,,,10128.94,0
21838120,20:22:21,20:22:21,1402,38,,,,10390.6,0
21838120,20:23:05,20:23:05,1403,39,,,,10654.97,0
21838120,20:24:05,20:24:05,8215,40,,,,10996.82,0
21838120,20:24:26,20:24:26,1405,41,,,,11126.3,0
21838120,20:25:09,20:25:09,10094,42,,,,11378.66,0
21838120,20:26:55,20:26:55,3598,43,,,,12076.79,0
21838120,20:28:00,20:28:00,10016,44,,1,,12381.35,
21838130,19:54:00,19:54:00,1393,1,,,1,0,
21838130,19:55:06,19:55:06,5177,2,,,,462.52,0
21838130,19:56:00,19:56:00,10497,3,,,,779.97,
21838130,19:56:17,19:56:17,10495,4,,,,885.71,0
21838130,19:56:54,19:56:54,10494,5,,,,1092.07,0
21838130,19:57:37,19:57:37,10493,6,,,,1342.43,0
21838130,19:57:56,19:57:56,10492,7,,,,1493.03,0
21838130,19:58:42,19:58:42,10491,8,,,,1754.95,0
21838130,19:59:13,19:59:13,5196,9,,,,1971.06,0
21838130,19:59:43,19:59:43,10490,10,,,,2162.3,0
21838130,20:00:44,20:00:44,10489,11,,,,2548.53,0
21838130,20:01:48,20:01:48,10488,12,,,,2954.84,0
21838130,20:02:18,20:02:18,10487,13,,,,3174.36,0
21838130,20:03:12,20:03:12,10486,14,,,,3569.46,0
21838130,20:04:22,20:04:22,10485,15,,,,4039.97,0
21838130,20:04:46,20:04:46,10484,16,,,,4260.89,0
21838130,20:05:33,20:05:33,10483,17,,,,4568.63,0
21838130,20:06:00,20:06:00,1315,18,,,,4801.33,
21838130,20:06:33,20:06:33,1316,19,,,,4996.13,0
21838130,20:07:02,20:07:02,1317,20,,,,5183.53,0
21838130,20:07:26,20:07:26,1189,21,,,,5327.95,0
21838130,20:08:25,20:08:25,1190,22,,,,5647.83,0
21838130,20:09:31,20:09:31,1191,23,,,,5994.06,0
21838130,20:09:53,20:09:53,1192,24,,,,6127.14,0
21838130,20:10:40,20:10:40,1193,25,,,,6334.52,0
21838130,20:11:31,20:11:31,1194,26,,,,6625.08,0
21838130,20:11:55,20:11:55,1195,27,,,,6747.98,0
21838130,20:12:30,20:12:30,1196,28,,,,6959.24,0
21838130,20:13:00,20:13:00,1197,29,,,,7137.58,
21838130,20:14:03,20:14:03,1198,30,,,,7423.97,0
21838130,20:15:45,20:15:45,6894,31,,,,7895.26,0
21838130,20:16:23,20:16:23,1346,32,,,,8101.11,0
21838130,20:18:00,20:18:00,9872,33,,,,8589.99,
21838130,20:20:29,20:20:29,1398,34,,,,9577.22,0
21838130,20:20:54,20:20:54,1399,35,,,,9764.54,0
21838130,20:21:11,20:21:11,1400,36,,,,9910.92,0
21838130,20:21:44,20:21:44,1401,37,,,,10128.94,0
21838130,20:22:21,20:22:21,1402,38,,,,10390.6,0
21838130,20:23:05,20:23:05,1403,39,,,,10654.97,0
21838130,20:24:05,20:24:05,8215,40,,,,10996.82,0
21838130,20:24:26,20:24:26,1405,41,,,,11126.3,0
21838130,20:25:09,20:25:09,10094,42,,,,11378.66,0
21838130,20:26:55,20:26:55,3598,43,,,,12076.79,0
21838130,20:28:00,20:28:00,10016,44,,1,,12381.35,
22022070,09:25:00,09:25:00,1430,1,,,1,0,
22022070,09:26:27,09:26:27,10498,2,,,,662.17,0
22022070,09:26:49,09:26:49,1444,3,,,,838.19,0
22022070,09:28:20,09:28:20,1451,4,,,,1408.82,0
22022070,09:29:39,09:29:39,1452,5,,,,1948.43,0
22022070,09:29:54,09:29:54,1453,6,,,,2066.34,0
22022070,09:30:34,09:30:34,1454,7,,,,2363.97,0
22022070,09:32:11,09:32:11,1455,8,,,,3002.02,0
22022070,09:32:52,09:32:52,1392,9,,,,3242.84,0
22022070,09:34:00,09:34:00,1393,10,,,,3750.53,
22022070,09:34:45,09:34:45,5177,11,,,,4213.38,0
22022070,09:35:31,09:35:31,10497,12,,,,4531.89,0
22022070,09:35:45,09:35:45,10495,13,,,,4637.63,0
22022070,09:36:15,09:36:15,10494,14,,,,4843.99,0
22022070,09:36:50,09:36:50,10493,15,,,,5094.35,0
22022070,09:37:06,09:37:06,10492,16,,,,5244.95,0
22022070,09:37:42,09:37:42,10491,17,,,,5506.87,0
22022070,09:38:08,09:38:08,5196,18,,,,5722.98,0
22022070,09:38:32,09:38:32,10490,19,,,,5914.22,0
22022070,09:39:21,09:39:21,10489,20,,,,6300.45,0
22022070,09:40:13,09:40:13,10488,21,,,,6706.76,0
22022070,09:40:37,09:40:37,10487,22,,,,6926.28,0
22022070,09:41:21,09:41:21,10486,23,,,,7321.88,0
22022070,09:42:03,09:42:03,10485,24,,,,7795.86,0
22022070,09:42:26,09:42:26,10484,25,,,,8016.34,0
22022070,09:43:00,09:43:00,10483,26,,,,8308.22,
22022070,09:43:22,09:43:22,1315,27,,,,8540.92,0
22022070,09:43:49,09:43:49,1316,28,,,,8735.72,0
22022070,09:44:12,09:44:12,1317,29,,,,8923.12,0
22022070,09:44:32,09:44:32,1189,30,,,,9067.54,0
22022070,09:45:19,09:45:19,1190,31,,,,9387.33,0
22022070,09:46:13,09:46:13,1191,32,,,,9733.56,0
22022070,09:46:31,09:46:31,1192,33,,,,9866.64,0
22022070,09:47:08,09:47:08,1193,34,,,,10074.02,0
22022070,09:47:48,09:47:48,1194,35,,,,10365.25,0
22022070,09:48:07,09:48:07,1195,36,,,,10488.15,0
22022070,09:48:36,09:48:36,1196,37,,,,10699.41,0
22022070,09:49:00,09:49:00,1197,38,,,,10877.78,
22022070,09:49:39,09:49:39,1198,39,,,,11162.53,0
22022070,09:50:39,09:50:39,6894,40,,,,11633.82,0
22022070,09:51:02,09:51:02,1346,41,,,,11839.67,0
22022070,09:52:00,09:52:00,9872,42,,,,12328.55,
22022070,09:54:59,09:54:59,1398,43,,,,13315.78,0
22022070,09:55:29,09:55:29,1399,44,,,,13503.1,0
22022070,09:55:49,09:55:49,1400,45,,,,13649.48,0
22022070,09:56:29,09:56:29,1401,46,,,,13867.5,0
22022070,09:57:13,09:57:13,1402,47,,,,14129.16,0
22022070,09:58:06,09:58:06,1403,48,,,,14393.53,0
22022070,09:59:18,09:59:18,8215,49,,,,14735.38,0
22022070,09:59:43,09:59:43,1405,50,,,,14864.86,0
22022070,10:00:35,10:00:35,10094,51,,,,15117.22,0
22022070,10:02:42,10:02:42,3598,52,,,,15815.35,0
22022070,10:04:00,10:04:00,10016,53,,1,,16119.91,
22022100,09:25:00,09:25:00,1430,1,,,1,0,
22022100,09:26:27,09:26:27,10498,2,,,,662.17,0
22022100,09:26:49,09:26:49,1444,3,,,,838.19,0
22022100,09:28:20,09:28:20,1451,4,,,,1408.82,0
22022100,09:29:39,09:29:39,1452,5,,,,1948.43,0
22022100,09:29:54,09:29:54,1453,6,,,,2066.34,0
22022100,09:30:34,09:30:34,1454,7,,,,2363.97,0
22022100,09:32:11,09:32:11,1455,8,,,,3002.02,0
22022100,09:32:52,09:32:52,1392,9,,,,3242.84,0
22022100,09:34:00,09:34:00,1393,10,,,,3750.53,
22022100,09:34:45,09:34:45,5177,11,,,,4213.38,0
22022100,09:35:31,09:35:31,10497,12,,,,4531.89,0
22022100,09:35:45,09:35:45,10495,13,,,,4637.63,0
22022100,09:36:15,09:36:15,10494,14,,,,4843.99,0
22022100,09:36:50,09:36:50,10493,15,,,,5094.35,0
22022100,09:37:06,09:37:06,10492,16,,,,5244.95,0
22022100,09:37:42,09:37:42,10491,17,,,,5506.87,0
22022100,09:38:08,09:38:08,5196,18,,,,5722.98,0
22022100,09:38:32,09:38:32,10490,19,,,,5914.22,0
22022100,09:39:21,09:39:21,10489,20,,,,6300.45,0
22022100,09:40:13,09:40:13,10488,21,,,,6706.76,0
22022100,09:40:37,09:40:37,10487,22,,,,6926.28,0
22022100,09:41:21,09:41:21,10486,23,,,,7321.88,0
22022100,09:42:03,09:42:03,10485,24,,,,7795.86,0
22022100,09:42:26,09:42:26,10484,25,,,,8016.34,0
22022100,09:43:00,09:43:00,10483,26,,,,8308.22,
22022100,09:43:22,09:43:22,1315,27,,,,8540.92,0
22022100,09:43:49,09:43:49,1316,28,,,,8735.72,0
22022100,09:44:12,09:44:12,1317,29,,,,8923.12,0
22022100,09:44:32,09:44:32,1189,30,,,,9067.54,0
22022100,09:45:19,09:45:19,1190,31,,,,9387.33,0
22022100,09:46:13,09:46:13,1191,32,,,,9733.56,0
22022100,09:46:31,09:46:31,1192,33,,,,9866.64,0
22022100,09:47:08,09:47:08,1193,34,,,,10074.02,0
22022100,09:47:48,09:47:48,1194,35,,,,10365.25,0
22022100,09:48:07,09:48:07,1195,36,,,,10488.15,0
22022100,09:48:36,09:48:36,1196,37,,,,10699.41,0
22022100,09:49:00,09:49:00,1197,38,,,,10877.78,
22022100,09:49:39,09:49:39,1198,39,,,,11162.53,0
22022100,09:50:39,09:50:39,6894,40,,,,11633.82,0
22022100,09:51:02,09:51:02,1346,41,,,,11839.67,0
22022100,09:52:00,09:52:00,9872,42,,,,12328.55,
22022100,09:54:59,09:54:59,1398,43,,,,13315.78,0
22022100,09:55:29,09:55:29,1399,44,,,,13503.1,0
22022100,09:55:49,09:55:49,1400,45,,,,13649.48,0
22022100,09:56:29,09:56:29,1401,46,,,,13867.5,0
22022100,09:57:13,09:57:13,1402,47,,,,14129.16,0
22022100,09:58:06,09:58:06,1403,48,,,,14393.53,0
22022100,09:59:18,09:59:18,8215,49,,,,14735.38,0
22022100,09:59:43,09:59:43,1405,50,,,,14864.86,0
22022100,10:00:35,10:00:35,10094,51,,,,15117.22,0
22022100,10:02:42,10:02:42,3598,52,,,,15815.35,0
22022100,10:04:00,10:04:00,10016,53,,1,,16119.91,
22022140,09:25:00,09:25:00,1430,1,,,1,0,
22022140,09:26:27,09:26:27,10498,2,,,,662.17,0
22022140,09:26:49,09:26:49,1444,3,,,,838.19,0
22022140,09:28:20,09:28:20,1451,4,,,,1408.82,0
22022140,09:29:39,09:29:39,1452,5,,,,1948.43,0
22022140,09:29:54,09:29:54,1453,6,,,,2066.34,0
22022140,09:30:34,09:30:34,1454,7,,,,2363.97,0
22022140,09:32:11,09:32:11,1455,8,,,,3002.02,0
22022140,09:32:52,09:32:52,1392,9,,,,3242.84,0
22022140,09:34:00,09:34:00,1393,10,,,,3750.53,
22022140,09:34:45,09:34:45,5177,11,,,,4213.38,0
22022140,09:35:31,09:35:31,10497,12,,,,4531.89,0
22022140,09:35:45,09:35:45,10495,13,,,,4637.63,0
22022140,09:36:15,09:36:15,10494,14,,,,4843.99,0
22022140,09:36:50,09:36:50,10493,15,,,,5094.35,0
22022140,09:37:06,09:37:06,10492,16,,,,5244.95,0
22022140,09:37:42,09:37:42,10491,17,,,,5506.87,0
22022140,09:38:08,09:38:08,5196,18,,,,5722.98,0
22022140,09:38:32,09:38:32,10490,19,,,,5914.22,0
22022140,09:39:21,09:39:21,10489,20,,,,6300.45,0
22022140,09:40:13,09:40:13,10488,21,,,,6706.76,0
22022140,09:40:37,09:40:37,10487,22,,,,6926.28,0
22022140,09:41:21,09:41:21,10486,23,,,,7321.88,0
22022140,09:42:03,09:42:03,10485,24,,,,7795.86,0
22022140,09:42:26,09:42:26,10484,25,,,,8016.34,0
22022140,09:43:00,09:43:00,10483,26,,,,8308.22,
22022140,09:43:22,09:43:22,1315,27,,,,8540.92,0
22022140,09:43:49,09:43:49,1316,28,,,,8735.72,0
22022140,09:44:12,09:44:12,1317,29,,,,8923.12,0
22022140,09:44:32,09:44:32,1189,30,,,,9067.54,0
22022140,09:45:19,09:45:19,1190,31,,,,9387.33,0
22022140,09:46:13,09:46:13,1191,32,,,,9733.56,0
22022140,09:46:31,09:46:31,1192,33,,,,9866.64,0
22022140,09:47:08,09:47:08,1193,34,,,,10074.02,0
22022140,09:47:48,09:47:48,1194,35,,,,10365.25,0
22022140,09:48:07,09:48:07,1195,36,,,,10488.15,0
22022140,09:48:36,09:48:36,1196,37,,,,10699.41,0
22022140,09:49:00,09:49:00,1197,38,,,,10877.78,
22022140,09:49:39,09:49:39,1198,39,,,,11162.53,0
22022140,09:50:39,09:50:39,6894,40,,,,11633.82,0
22022140,09:51:02,09:51:02,1346,41,,,,11839.67,0
22022140,09:52:00,09:52:00,9872,42,,,,12328.55,
22022140,09:54:59,09:54:59,1398,43,,,,13315.78,0
22022140,09:55:29,09:55:29,1399,44,,,,13503.1,0
22022140,09:55:49,09:55:49,1400,45,,,,13649.48,0
22022140,09:56:29,09:56:29,1401,46,,,,13867.5,0
22022140,09:57:13,09:57:13,1402,47,,,,14129.16,0
22022140,09:58:06,09:58:06,1403,48,,,,14393.53,0
22022140,09:59:18,09:59:18,8215,49,,,,14735.38,0
22022140,09:59:43,09:59:43,1405,50,,,,14864.86,0
22022140,10:00:35,10:00:35,10094,51,,,,15117.22,0
22022140,10:02:42,10:02:42,3598,52,,,,15815.35,0
22022140,10:04:00,10:04:00,10016,53,,1,,16119.91,
22093070,13:54:00,13:54:00,1430,1,,,1,0,
22093070,13:55:37,13:55:37,10498,2,,,,662.17,0
22093070,13:56:02,13:56:02,1444,3,,,,838.19,0
22093070,13:57:42,13:57:42,1451,4,,,,1408.82,0
22093070,13:59:10,13:59:10,1452,5,,,,1948.43,0
22093070,13:59:26,13:59:26,1453,6,,,,2066.34,0
22093070,14:00:11,14:00:11,1454,7,,,,2363.97,0
22093070,14:01:59,14:01:59,1455,8,,,,3002.02,0
22093070,14:02:44,14:02:44,1392,9,,,,3242.84,0
22093070,14:04:00,14:04:00,1393,10,,,,3750.53,
22093070,14:04:50,14:04:50,5177,11,,,,4213.38,0
22093070,14:05:41,14:05:41,10497,12,,,,4531.89,0
22093070,14:05:57,14:05:57,10495,13,,,,4637.63,0
22093070,14:06:30,14:06:30,10494,14,,,,4843.99,0
22093070,14:07:09,14:07:09,10493,15,,,,5094.35,0
22093070,14:07:26,14:07:26,10492,16,,,,5244.95,0
22093070,14:08:07,14:08:07,10491,17,,,,5506.87,0
22093070,14:08:35,14:08:35,5196,18,,,,5722.98,0
22093070,14:09:02,14:09:02,10490,19,,,,5914.22,0
22093070,14:09:57,14:09:57,10489,20,,,,6300.45,0
22093070,14:10:55,14:10:55,10488,21,,,,6706.76,0
22093070,14:11:21,14:11:21,10487,22,,,,6926.28,0
22093070,14:12:10,14:12:10,10486,23,,,,7321.88,0
22093070,14:12:57,14:12:57,10485,24,,,,7795.86,0
22093070,14:13:22,14:13:22,10484,25,,,,8016.34,0
22093070,14:14:00,14:14:00,10483,26,,,,8308.22,
22093070,14:14:22,14:14:22,1315,27,,,,8540.92,0
22093070,14:14:49,14:14:49,1316,28,,,,8735.72,0
22093070,14:15:12,14:15:12,1317,29,,,,8923.12,0
22093070,14:15:32,14:15:32,1189,30,,,,9067.54,0
22093070,14:16:19,14:16:19,1190,31,,,,9387.33,0
22093070,14:17:13,14:17:13,1191,32,,,,9733.56,0
22093070,14:17:31,14:17:31,1192,33,,,,9866.64,0
22093070,14:18:08,14:18:08,1193,34,,,,10074.02,0
22093070,14:18:48,14:18:48,1194,35,,,,10365.25,0
22093070,14:19:07,14:19:07,1195,36,,,,10488.15,0
22093070,14:19:36,14:19:36,1196,37,,,,10699.41,0
22093070,14:20:00,14:20:00,1197,38,,,,10877.78,
22093070,14:20:39,14:20:39,1198,39,,,,11162.53,0
22093070,14:21:39,14:21:39,6894,40,,,,11633.82,0
22093070,14:22:02,14:22:02,1346,41,,,,11839.67,0
22093070,14:23:00,14:23:00,9872,42,,,,12328.55,
22093070,14:26:44,14:26:44,1398,43,,,,13315.78,0
22093070,14:27:21,14:27:21,1399,44,,,,13503.1,0
22093070,14:27:46,14:27:46,1400,45,,,,13649.48,0
22093070,14:28:36,14:28:36,1401,46,,,,13867.5,0
22093070,14:29:32,14:29:32,1402,47,,,,14129.16,0
22093070,14:30:37,14:30:37,1403,48,,,,14393.53,0
22093070,14:32:08,14:32:08,8215,49,,,,14735.38,0
22093070,14:32:39,14:32:39,1405,50,,,,14864.86,0
22093070,14:33:44,14:33:44,10094,51,,,,15117.22,0
22093070,14:36:23,14:36:23,3598,52,,,,15815.35,0
22093070,14:38:00,14:38:00,10016,53,,1,,16119.91,
22093100,13:54:00,13:54:00,1430,1,,,1,0,
22093100,13:55:37,13:55:37,10498,2,,,,662.17,0
22093100,13:56:02,13:56:02,1444,3,,,,838.19,0
22093100,13:57:42,13:57:42,1451,4,,,,1408.82,0
22093100,13:59:10,13:59:10,1452,5,,,,1948.43,0
22093100,13:59:26,13:59:26,1453,6,,,,2066.34,0
22093100,14:00:11,14:00:11,1454,7,,,,2363.97,0
22093100,14:01:59,14:01:59,1455,8,,,,3002.02,0
22093100,14:02:44,14:02:44,1392,9,,,,3242.84,0
22093100,14:04:00,14:04:00,1393,10,,,,3750.53,
22093100,14:04:50,14:04:50,5177,11,,,,4213.38,0
22093100,14:05:41,14:05:41,10497,12,,,,4531.89,0
22093100,14:05:57,14:05:57,10495,13,,,,4637.63,0
22093100,14:06:30,14:06:30,10494,14,,,,4843.99,0
22093100,14:07:09,14:07:09,10493,15,,,,5094.35,0
22093100,14:07:26,14:07:26,10492,16,,,,5244.95,0
22093100,14:08:07,14:08:07,10491,17,,,,5506.87,0
22093100,14:08:35,14:08:35,5196,18,,,,5722.98,0
22093100,14:09:02,14:09:02,10490,19,,,,5914.22,0
22093100,14:09:57,14:09:57,10489,20,,,,6300.45,0
22093100,14:10:55,14:10:55,10488,21,,,,6706.76,0
22093100,14:11:21,14:11:21,10487,22,,,,6926.28,0
22093100,14:12:10,14:12:10,10486,23,,,,7321.88,0
22093100,14:12:57,14:12:57,10485,24,,,,7795.86,0
22093100,14:13:22,14:13:22,10484,25,,,,8016.34,0
22093100,14:14:00,14:14:00,10483,26,,,,8308.22,
22093100,14:14:22,14:14:22,1315,27,,,,8540.92,0
22093100,14:14:49,14:14:49,1316,28,,,,8735.72,0
22093100,14:15:12,14:15:12,1317,29,,,,8923.12,0
22093100,14:15:32,14:15:32,1189,30,,,,9067.54,0
22093100,14:16:19,14:16:19,1190,31,,,,9387.33,0
22093100,14:17:13,14:17:13,1191,32,,,,9733.56,0
22093100,14:17:31,14:17:31,1192,33,,,,9866.64,0
22093100,14:18:08,14:18:08,1193,34,,,,10074.02,0
22093100,14:18:48,14:18:48,1194,35,,,,10365.25,0
22093100,14:19:07,14:19:07,1195,36,,,,10488.15,0
22093100,14:19:36,14:19:36,1196,37,,,,10699.41,0
22093100,14:20:00,14:20:00,1197,38,,,,10877.78,
22093100,14:20:39,14:20:39,1198,39,,,,11162.53,0
22093100,14:21:39,14:21:39,6894,40,,,,11633.82,0
22093100,14:22:02,14:22:02,1346,41,,,,11839.67,0
22093100,14:23:00,14:23:00,9872,42,,,,12328.55,
22093100,14:26:44,14:26:44,1398,43,,,,13315.78,0
22093100,14:27:21,14:27:21,1399,44,,,,13503.1,0
22093100,14:27:46,14:27:46,1400,45,,,,13649.48,0
22093100,14:28:36,14:28:36,1401,46,,,,13867.5,0
22093100,14:29:32,14:29:32,1402,47,,,,14129.16,0
22093100,14:30:37,14:30:37,1403,48,,,,14393.53,0
22093100,14:32:08,14:32:08,8215,49,,,,14735.38,0
22093100,14:32:39,14:32:39,1405,50,,,,14864.86,0
22093100,14:33:44,14:33:44,10094,51,,,,15117.22,0
22093100,14:36:23,14:36:23,3598,52,,,,15815.35,0
22093100,14:38:00,14:38:00,10016,53,,1,,16119.91,
22093140,13:54:00,13:54:00,1430,1,,,1,0,
22093140,13:55:37,13:55:37,10498,2,,,,662.17,0
22093140,13:56:02,13:56:02,1444,3,,,,838.19,0
22093140,13:57:42,13:57:42,1451,4,,,,1408.82,0
22093140,13:59:10,13:59:10,1452,5,,,,1948.43,0
22093140,13:59:26,13:59:26,1453,6,,,,2066.34,0
22093140,14:00:11,14:00:11,1454,7,,,,2363.97,0
22093140,14:01:59,14:01:59,1455,8,,,,3002.02,0
22093140,14:02:44,14:02:44,1392,9,,,,3242.84,0
22093140,14:04:00,14:04:00,1393,10,,,,3750.53,
22093140,14:04:50,14:04:50,5177,11,,,,4213.38,0
22093140,14:05:41,14:05:41,10497,12,,,,4531.89,0
22093140,14:05:57,14:05:57,10495,13,,,,4637.63,0
22093140,14:06:30,14:06:30,10494,14,,,,4843.99,0
22093140,14:07:09,14:07:09,10493,15,,,,5094.35,0
22093140,14:07:26,14:07:26,10492,16,,,,5244.95,0
22093140,14:08:07,14:08:07,10491,17,,,,5506.87,0
22093140,14:08:35,14:08:35,5196,18,,,,5722.98,0
22093140,14:09:02,14:09:02,10490,19,,,,5914.22,0
22093140,14:09:57,14:09:57,10489,20,,,,6300.45,0
22093140,14:10:55,14:10:55,10488,21,,,,6706.76,0
22093140,14:11:21,14:11:21,10487,22,,,,6926.28,0
22093140,14:12:10,14:12:10,10486,23,,,,7321.88,0
22093140,14:12:57,14:12:57,10485,24,,,,7795.86,0
22093140,14:13:22,14:13:22,10484,25,,,,8016.34,0
22093140,14:14:00,14:14:00,10483,26,,,,8308.22,
22093140,14:14:22,14:14:22,1315,27,,,,8540.92,0
22093140,14:14:49,14:14:49,1316,28,,,,8735.72,0
22093140,14:15:12,14:15:12,1317,29,,,,8923.12,0
22093140,14:15:32,14:15:32,1189,30,,,,9067.54,0
22093140,14:16:19,14:16:19,1190,31,,,,9387.33,0
22093140,14:17:13,14:17:13,1191,32,,,,9733.56,0
22093140,14:17:31,14:17:31,1192,33,,,,9866.64,0
22093140,14:18:08,14:18:08,1193,34,,,,10074.02,0
22093140,14:18:48,14:18:48,1194,35,,,,10365.25,0
22093140,14:19:07,14:19:07,1195,36,,,,10488.15,0
22093140,14:19:36,14:19:36,1196,37,,,,10699.41,0
22093140,14:20:00,14:20:00,1197,38,,,,10877.78,
22093140,14:20:39,14:20:39,1198,39,,,,11162.53,0
22093140,14:21:39,14:21:39,6894,40,,,,11633.82,0
22093140,14:22:02,14:22:02,1346,41,,,,11839.67,0
22093140,14:23:00,14:23:00,9872,42,,,,12328.55,
22093140,14:26:44,14:26:44,1398,43,,,,13315.78,0
22093140,14:27:21,14:27:21,1399,44,,,,13503.1,0
22093140,14:27:46,14:27:46,1400,45,,,,13649.48,0
22093140,14:28:36,14:28:36,1401,46,,,,13867.5,0
22093140,14:29:32,14:29:32,1402,47,,,,14129.16,0
22093140,14:30:37,14:30:37,1403,48,,,,14393.53,0
22093140,14:32:08,14:32:08,8215,49,,,,14735.38,0
22093140,14:32:39,14:32:39,1405,50,,,,14864.86,0
22093140,14:33:44,14:33:44,10094,51,,,,15117.22,0
22093140,14:36:23,14:36:23,3598,52,,,,15815.35,0
22093140,14:38:00,14:38:00,10016,53,,1,,16119.91,
22128160,09:25:00,09:25:00,1430,1,,,1,0,
22128160,09:26:27,09:26:27,10498,2,,,,662.17,0
22128160,09:26:49,09:26:49,1444,3,,,,838.19,0
22128160,09:28:20,09:28:20,1451,4,,,,1408.82,0
22128160,09:29:39,09:29:39,1452,5,,,,1948.43,0
22128160,09:29:54,09:29:54,1453,6,,,,2066.34,0
22128160,09:30:34,09:30:34,1454,7,,,,2363.97,0
22128160,09:32:11,09:32:11,1455,8,,,,3002.02,0
22128160,09:32:52,09:32:52,1392,9,,,,3242.84,0
22128160,09:34:00,09:34:00,1393,10,,,,3750.53,
22128160,09:34:45,09:34:45,5177,11,,,,4213.38,0
22128160,09:35:31,09:35:31,10497,12,,,,4531.89,0
22128160,09:35:45,09:35:45,10495,13,,,,4637.63,0
22128160,09:36:15,09:36:15,10494,14,,,,4843.99,0
22128160,09:36:50,09:36:50,10493,15,,,,5094.35,0
22128160,09:37:06,09:37:06,10492,16,,,,5244.95,0
22128160,09:37:42,09:37:42,10491,17,,,,5506.87,0
22128160,09:38:08,09:38:08,5196,18,,,,5722.98,0
22128160,09:38:32,09:38:32,10490,19,,,,5914.22,0
22128160,09:39:21,09:39:21,10489,20,,,,6300.45,0
22128160,09:40:13,09:40:13,10488,21,,,,6706.76,0
22128160,09:40:37,09:40:37,10487,22,,,,6926.28,0
22128160,09:41:21,09:41:21,10486,23,,,,7321.88,0
22128160,09:42:03,09:42:03,10485,24,,,,7795.86,0
22128160,09:42:26,09:42:26,10484,25,,,,8016.34,0
22128160,09:43:00,09:43:00,10483,26,,,,8308.22,
22128160,09:43:22,09:43:22,1315,27,,,,8540.92,0
22128160,09:43:49,09:43:49,1316,28,,,,8735.72,0
22128160,09:44:12,09:44:12,1317,29,,,,8923.12,0
22128160,09:44:32,09:44:32,1189,30,,,,9067.54,0
22128160,09:45:19,09:45:19,1190,31,,,,9387.33,0
22128160,09:46:13,09:46:13,1191,32,,,,9733.56,0
22128160,09:46:31,09:46:31,1192,33,,,,9866.64,0
22128160,09:47:08,09:47:08,1193,34,,,,10074.02,0
22128160,09:47:48,09:47:48,1194,35,,,,10365.25,0
22128160,09:48:07,09:48:07,1195,36,,,,10488.15,0
22128160,09:48:36,09:48:36,1196,37,,,,10699.41,0
22128160,09:49:00,09:49:00,1197,38,,,,10877.78,
22128160,09:49:39,09:49:39,1198,39,,,,11162.53,0
22128160,09:50:39,09:50:39,6894,40,,,,11633.82,0
22128160,09:51:02,09:51:02,1346,41,,,,11839.67,0
22128160,09:52:00,09:52:00,9872,42,,,,12328.55,
22128160,09:54:59,09:54:59,1398,43,,,,13315.78,0
22128160,09:55:29,09:55:29,1399,44,,,,13503.1,0
22128160,09:55:49,09:55:49,1400,45,,,,13649.48,0
22128160,09:56:29,09:56:29,1401,46,,,,13867.5,0
22128160,09:57:13,09:57:13,1402,47,,,,14129.16,0
22128160,09:58:06,09:58:06,1403,48,,,,14393.53,0
22128160,09:59:18,09:59:18,8215,49,,,,14735.38,0
22128160,09:59:43,09:59:43,1405,50,,,,14864.86,0
22128160,10:00:35,10:00:35,10094,51,,,,15117.22,0
22128160,10:02:42,10:02:42,3598,52,,,,15815.35,0
22128160,10:04:00,10:04:00,10016,53,,1,,16119.91,
22728070,17:55:00,17:55:00,1430,1,,,1,0,
22728070,17:56:27,17:56:27,10498,2,,,,662.17,0
22728070,17:56:49,17:56:49,1444,3,,,,838.19,0
22728070,17:58:20,17:58:20,1451,4,,,,1408.82,0
22728070,17:59:39,17:59:39,1452,5,,,,1948.43,0
22728070,17:59:54,17:59:54,1453,6,,,,2066.34,0
22728070,18:00:34,18:00:34,1454,7,,,,2363.97,0
22728070,18:02:11,18:02:11,1455,8,,,,3002.02,0
22728070,18:02:52,18:02:52,1392,9,,,,3242.84,0
22728070,18:04:00,18:04:00,1393,10,,,,3750.53,
22728070,18:04:50,18:04:50,5177,11,,,,4213.38,0
22728070,18:05:41,18:05:41,10497,12,,,,4531.89,0
22728070,18:05:57,18:05:57,10495,13,,,,4637.63,0
22728070,18:06:30,18:06:30,10494,14,,,,4843.99,0
22728070,18:07:09,18:07:09,10493,15,,,,5094.35,0
22728070,18:07:26,18:07:26,10492,16,,,,5244.95,0
22728070,18:08:07,18:08:07,10491,17,,,,5506.87,0
22728070,18:08:35,18:08:35,5196,18,,,,5722.98,0
22728070,18:09:02,18:09:02,10490,19,,,,5914.22,0
22728070,18:09:57,18:09:57,10489,20,,,,6300.45,0
22728070,18:10:55,18:10:55,10488,21,,,,6706.76,0
22728070,18:11:21,18:11:21,10487,22,,,,6926.28,0
22728070,18:12:10,18:12:10,10486,23,,,,7321.88,0
22728070,18:12:57,18:12:57,10485,24,,,,7795.86,0
22728070,18:13:22,18:13:22,10484,25,,,,8016.34,0
22728070,18:14:00,18:14:00,10483,26,,,,8308.22,
22728070,18:14:22,18:14:22,1315,27,,,,8540.92,0
22728070,18:14:49,18:14:49,1316,28,,,,8735.72,0
22728070,18:15:12,18:15:12,1317,29,,,,8923.12,0
22728070,18:15:32,18:15:32,1189,30,,,,9067.54,0
22728070,18:16:19,18:16:19,1190,31,,,,9387.33,0
22728070,18:17:13,18:17:13,1191,32,,,,9733.56,0
22728070,18:17:31,18:17:31,1192,33,,,,9866.64,0
22728070,18:18:08,18:18:08,1193,34,,,,10074.02,0
22728070,18:18:48,18:18:48,1194,35,,,,10365.25,0
22728070,18:19:07,18:19:07,1195,36,,,,10488.15,0
22728070,18:19:36,18:19:36,1196,37,,,,10699.41,0
22728070,18:20:00,18:20:00,1197,38,,,,10877.78,
22728070,18:20:39,18:20:39,1198,39,,,,11162.53,0
22728070,18:21:39,18:21:39,6894,40,,,,11633.82,0
22728070,18:22:02,18:22:02,1346,41,,,,11839.67,0
22728070,18:23:00,18:23:00,9872,42,,,,12328.55,
22728070,18:26:29,18:26:29,1398,43,,,,13315.78,0
22728070,18:27:04,18:27:04,1399,44,,,,13503.1,0
22728070,18:27:27,18:27:27,1400,45,,,,13649.48,0
22728070,18:28:13,18:28:13,1401,46,,,,13867.5,0
22728070,18:29:06,18:29:06,1402,47,,,,14129.16,0
22728070,18:30:07,18:30:07,1403,48,,,,14393.53,0
22728070,18:31:31,18:31:31,8215,49,,,,14735.38,0
22728070,18:32:00,18:32:00,1405,50,,,,14864.86,0
22728070,18:33:01,18:33:01,10094,51,,,,15117.22,0
22728070,18:35:29,18:35:29,3598,52,,,,15815.35,0
22728070,18:37:00,18:37:00,10016,53,,1,,16119.91,
22728100,17:55:00,17:55:00,1430,1,,,1,0,
22728100,17:56:27,17:56:27,10498,2,,,,662.17,0
22728100,17:56:49,17:56:49,1444,3,,,,838.19,0
22728100,17:58:20,17:58:20,1451,4,,,,1408.82,0
22728100,17:59:39,17:59:39,1452,5,,,,1948.43,0
22728100,17:59:54,17:59:54,1453,6,,,,2066.34,0
22728100,18:00:34,18:00:34,1454,7,,,,2363.97,0
22728100,18:02:11,18:02:11,1455,8,,,,3002.02,0
22728100,18:02:52,18:02:52,1392,9,,,,3242.84,0
22728100,18:04:00,18:04:00,1393,10,,,,3750.53,
22728100,18:04:50,18:04:50,5177,11,,,,4213.38,0
22728100,18:05:41,18:05:41,10497,12,,,,4531.89,0
22728100,18:05:57,18:05:57,10495,13,,,,4637.63,0
22728100,18:06:30,18:06:30,10494,14,,,,4843.99,0
22728100,18:07:09,18:07:09,10493,15,,,,5094.35,0
22728100,18:07:26,18:07:26,10492,16,,,,5244.95,0
22728100,18:08:07,18:08:07,10491,17,,,,5506.87,0
22728100,18:08:35,18:08:35,5196,18,,,,5722.98,0
22728100,18:09:02,18:09:02,10490,19,,,,5914.22,0
22728100,18:09:57,18:09:57,10489,20,,,,6300.45,0
22728100,18:10:55,18:10:55,10488,21,,,,6706.76,0
22728100,18:11:21,18:11:21,10487,22,,,,6926.28,0
22728100,18:12:10,18:12:10,10486,23,,,,7321.88,0
22728100,18:12:57,18:12:57,10485,24,,,,7795.86,0
22728100,18:13:22,18:13:22,10484,25,,,,8016.34,0
22728100,18:14:00,18:14:00,10483,26,,,,8308.22,
22728100,18:14:22,18:14:22,1315,27,,,,8540.92,0
22728100,18:14:49,18:14:49,1316,28,,,,8735.72,0
22728100,18:15:12,18:15:12,1317,29,,,,8923.12,0
22728100,18:15:32,18:15:32,1189,30,,,,9067.54,0
22728100,18:16:19,18:16:19,1190,31,,,,9387.33,0
22728100,18:17:13,18:17:13,1191,32,,,,9733.56,0
22728100,18:17:31,18:17:31,1192,33,,,,9866.64,0
22728100,18:18:08,18:18:08,1193,34,,,,10074.02,0
22728100,18:18:48,18:18:48,1194,35,,,,10365.25,0
22728100,18:19:07,18:19:07,1195,36,,,,10488.15,0
22728100,18:19:36,18:19:36,1196,37,,,,10699.41,0
22728100,18:20:00,18:20:00,1197,38,,,,10877.78,
22728100,18:20:39,18:20:39,1198,39,,,,11162.53,0
22728100,18:21:39,18:21:39,6894,40,,,,11633.82,0
22728100,18:22:02,18:22:02,1346,41,,,,11839.67,0
22728100,18:23:00,18:23:00,9872,42,,,,12328.55,
22728100,18:26:29,18:26:29,1398,43,,,,13315.78,0
22728100,18:27:04,18:27:04,1399,44,,,,13503.1,0
22728100,18:27:27,18:27:27,1400,45,,,,13649.48,0
22728100,18:28:13,18:28:13,1401,46,,,,13867.5,0
22728100,18:29:06,18:29:06,1402,47,,,,14129.16,0
22728100,18:30:07,18:30:07,1403,48,,,,14393.53,0
22728100,18:31:31,18:31:31,8215,49,,,,14735.38,0
22728100,18:32:00,18:32:00,1405,50,,,,14864.86,0
22728100,18:33:01,18:33:01,10094,51,,,,15117.22,0
22728100,18:35:29,18:35:29,3598,52,,,,15815.35,0
22728100,18:37:00,18:37:00,10016,53,,1,,16119.91,
22728140,17:55:00,17:55:00,1430,1,,,1,0,
22728140,17:56:27,17:56:27,10498,2,,,,662.17,0
22728140,17:56:49,17:56:49,1444,3,,,,838.19,0
22728140,17:58:20,17:58:20,1451,4,,,,1408.82,0
22728140,17:59:39,17:59:39,1452,5,,,,1948.43,0
22728140,17:59:54,17:59:54,1453,6,,,,2066.34,0
22728140,18:00:34,18:00:34,1454,7,,,,2363.97,0
22728140,18:02:11,18:02:11,1455,8,,,,3002.02,0
22728140,18:02:52,18:02:52,1392,9,,,,3242.84,0
22728140,18:04:00,18:04:00,1393,10,,,,3750.53,
22728140,18:04:50,18:04:50,5177,11,,,,4213.38,0
22728140,18:05:41,18:05:41,10497,12,,,,4531.89,0
22728140,18:05:57,18:05:57,10495,13,,,,4637.63,0
22728140,18:06:30,18:06:30,10494,14,,,,4843.99,0
22728140,18:07:09,18:07:09,10493,15,,,,5094.35,0
22728140,18:07:26,18:07:26,10492,16,,,,5244.95,0
22728140,18:08:07,18:08:07,10491,17,,,,5506.87,0
22728140,18:08:35,18:08:35,5196,18,,,,5722.98,0
22728140,18:09:02,18:09:02,10490,19,,,,5914.22,0
22728140,18:09:57,18:09:57,10489,20,,,,6300.45,0
22728140,18:10:55,18:10:55,10488,21,,,,6706.76,0
22728140,18:11:21,18:11:21,10487,22,,,,6926.28,0
22728140,18:12:10,18:12:10,10486,23,,,,7321.88,0
22728140,18:12:57,18:12:57,10485,24,,,,7795.86,0
22728140,18:13:22,18:13:22,10484,25,,,,8016.34,0
22728140,18:14:00,18:14:00,10483,26,,,,8308.22,
22728140,18:14:22,18:14:22,1315,27,,,,8540.92,0
22728140,18:14:49,18:14:49,1316,28,,,,8735.72,0
22728140,18:15:12,18:15:12,1317,29,,,,8923.12,0
22728140,18:15:32,18:15:32,1189,30,,,,9067.54,0
22728140,18:16:19,18:16:19,1190,31,,,,9387.33,0
22728140,18:17:13,18:17:13,1191,32,,,,9733.56,0
22728140,18:17:31,18:17:31,1192,33,,,,9866.64,0
22728140,18:18:08,18:18:08,1193,34,,,,10074.02,0
22728140,18:18:48,18:18:48,1194,35,,,,10365.25,0
22728140,18:19:07,18:19:07,1195,36,,,,10488.15,0
22728140,18:19:36,18:19:36,1196,37,,,,10699.41,0
22728140,18:20:00,18:20:00,1197,38,,,,10877.78,
22728140,18:20:39,18:20:39,1198,39,,,,11162.53,0
22728140,18:21:39,18:21:39,6894,40,,,,11633.82,0
22728140,18:22:02,18:22:02,1346,41,,,,11839.67,0
22728140,18:23:00,18:23:00,9872,42,,,,12328.55,
22728140,18:26:29,18:26:29,1398,43,,,,13315.78,0
22728140,18:27:04,18:27:04,1399,44,,,,13503.1,0
22728140,18:27:27,18:27:27,1400,45,,,,13649.48,0
22728140,18:28:13,18:28:13,1401,46,,,,13867.5,0
22728140,18:29:06,18:29:06,1402,47,,,,14129.16,0
22728140,18:30:07,18:30:07,1403,48,,,,14393.53,0
22728140,18:31:31,18:31:31,8215,49,,,,14735.38,0
22728140,18:32:00,18:32:00,1405,50,,,,14864.86,0
22728140,18:33:01,18:33:01,10094,51,,,,15117.22,0
22728140,18:35:29,18:35:29,3598,52,,,,15815.35,0
22728140,18:37:00,18:37:00,10016,53,,1,,16119.91,
22960020,06:29:00,06:29:00,1393,1,,,1,0,
22960020,06:30:06,06:30:06,5177,2,,,,462.52,0
22960020,06:31:00,06:31:00,10497,3,,,,779.97,
22960020,06:31:17,06:31:17,10495,4,,,,885.71,0
22960020,06:31:54,06:31:54,10494,5,,,,1092.07,0
22960020,06:32:37,06:32:37,10493,6,,,,1342.43,0
22960020,06:32:56,06:32:56,10492,7,,,,1493.03,0
22960020,06:33:42,06:33:42,10491,8,,,,1754.95,0
22960020,06:34:13,06:34:13,5196,9,,,,1971.06,0
22960020,06:34:43,06:34:43,10490,10,,,,2162.3,0
22960020,06:35:44,06:35:44,10489,11,,,,2548.53,0
22960020,06:36:48,06:36:48,10488,12,,,,2954.84,0
22960020,06:37:18,06:37:18,10487,13,,,,3174.36,0
22960020,06:38:12,06:38:12,10486,14,,,,3569.46,0
22960020,06:39:22,06:39:22,10485,15,,,,4039.97,0
22960020,06:39:46,06:39:46,10484,16,,,,4260.89,0
22960020,06:40:33,06:40:33,10483,17,,,,4568.63,0
22960020,06:41:00,06:41:00,1315,18,,,,4801.33,
22960020,06:41:33,06:41:33,1316,19,,,,4996.13,0
22960020,06:42:02,06:42:02,1317,20,,,,5183.53,0
22960020,06:42:26,06:42:26,1189,21,,,,5327.95,0
22960020,06:43:25,06:43:25,1190,22,,,,5647.83,0
22960020,06:44:31,06:44:31,1191,23,,,,5994.06,0
22960020,06:44:53,06:44:53,1192,24,,,,6127.14,0
22960020,06:45:40,06:45:40,1193,25,,,,6334.52,0
22960020,06:46:31,06:46:31,1194,26,,,,6625.08,0
22960020,06:46:55,06:46:55,1195,27,,,,6747.98,0
22960020,06:47:30,06:47:30,1196,28,,,,6959.24,0
22960020,06:48:00,06:48:00,1197,29,,,,7137.58,
22960020,06:49:03,06:49:03,1198,30,,,,7423.97,0
22960020,06:50:45,06:50:45,6894,31,,,,7895.26,0
22960020,06:51:23,06:51:23,1346,32,,,,8101.11,0
22960020,06:53:00,06:53:00,9872,33,,,,8589.99,
22960020,06:55:29,06:55:29,1398,34,,,,9577.22,0
22960020,06:55:54,06:55:54,1399,35,,,,9764.54,0
22960020,06:56:11,06:56:11,1400,36,,,,9910.92,0
22960020,06:56:44,06:56:44,1401,37,,,,10128.94,0
22960020,06:57:21,06:57:21,1402,38,,,,10390.6,0
22960020,06:58:05,06:58:05,1403,39,,,,10654.97,0
22960020,06:59:05,06:59:05,8215,40,,,,10996.82,0
22960020,06:59:26,06:59:26,1405,41,,,,11126.3,0
22960020,07:00:09,07:00:09,10094,42,,,,11378.66,0
22960020,07:01:55,07:01:55,3598,43,,,,12076.79,0
22960020,07:03:00,07:03:00,10016,44,,1,,12381.35,
22960030,06:29:00,06:29:00,1393,1,,,1,0,
22960030,06:30:06,06:30:06,5177,2,,,,462.52,0
22960030,06:31:00,06:31:00,10497,3,,,,779.97,
22960030,06:31:17,06:31:17,10495,4,,,,885.71,0
22960030,06:31:54,06:31:54,10494,5,,,,1092.07,0
22960030,06:32:37,06:32:37,10493,6,,,,1342.43,0
22960030,06:32:56,06:32:56,10492,7,,,,1493.03,0
22960030,06:33:42,06:33:42,10491,8,,,,1754.95,0
22960030,06:34:13,06:34:13,5196,9,,,,1971.06,0
22960030,06:34:43,06:34:43,10490,10,,,,2162.3,0
22960030,06:35:44,06:35:44,10489,11,,,,2548.53,0
22960030,06:36:48,06:36:48,10488,12,,,,2954.84,0
22960030,06:37:18,06:37:18,10487,13,,,,3174.36,0
22960030,06:38:12,06:38:12,10486,14,,,,3569.46,0
22960030,06:39:22,06:39:22,10485,15,,,,4039.97,0
22960030,06:39:46,06:39:46,10484,16,,,,4260.89,0
22960030,06:40:33,06:40:33,10483,17,,,,4568.63,0
22960030,06:41:00,06:41:00,1315,18,,,,4801.33,
22960030,06:41:33,06:41:33,1316,19,,,,4996.13,0
22960030,06:42:02,06:42:02,1317,20,,,,5183.53,0
22960030,06:42:26,06:42:26,1189,21,,,,5327.95,0
22960030,06:43:25,06:43:25,1190,22,,,,5647.83,0
22960030,06:44:31,06:44:31,1191,23,,,,5994.06,0
22960030,06:44:53,06:44:53,1192,24,,,,6127.14,0
22960030,06:45:40,06:45:40,1193,25,,,,6334.52,0
22960030,06:46:31,06:46:31,1194,26,,,,6625.08,0
22960030,06:46:55,06:46:55,1195,27,,,,6747.98,0
22960030,06:47:30,06:47:30,1196,28,,,,6959.24,0
22960030,06:48:00,06:48:00,1197,29,,,,7137.58,
22960030,06:49:03,06:49:03,1198,30,,,,7423.97,0
22960030,06:50:45,06:50:45,6894,31,,,,7895.26,0
22960030,06:51:23,06:51:23,1346,32,,,,8101.11,0
22960030,06:53:00,06:53:00,9872,33,,,,8589.99,
22960030,06:55:29,06:55:29,1398,34,,,,9577.22,0
22960030,06:55:54,06:55:54,1399,35,,,,9764.54,0
22960030,06:56:11,06:56:11,1400,36,,,,9910.92,0
22960030,06:56:44,06:56:44,1401,37,,,,10128.94,0
22960030,06:57:21,06:57:21,1402,38,,,,10390.6,0
22960030,06:58:05,06:58:05,1403,39,,,,10654.97,0
22960030,06:59:05,06:59:05,8215,40,,,,10996.82,0
22960030,06:59:26,06:59:26,1405,41,,,,11126.3,0
22960030,07:00:09,07:00:09,10094,42,,,,11378.66,0
22960030,07:01:55,07:01:55,3598,43,,,,12076.79,0
22960030,07:03:00,07:03:00,10016,44,,1,,12381.35,
22960040,06:29:00,06:29:00,1393,1,,,1,0,
22960040,06:30:06,06:30:06,5177,2,,,,462.52,0
22960040,06:31:00,06:31:00,10497,3,,,,779.97,
22960040,06:31:17,06:31:17,10495,4,,,,885.71,0
22960040,06:31:54,06:31:54,10494,5,,,,1092.07,0
22960040,06:32:37,06:32:37,10493,6,,,,1342.43,0
22960040,06:32:56,06:32:56,10492,7,,,,1493.03,0
22960040,06:33:42,06:33:42,10491,8,,,,1754.95,0
22960040,06:34:13,06:34:13,5196,9,,,,1971.06,0
22960040,06:34:43,06:34:43,10490,10,,,,2162.3,0
22960040,06:35:44,06:35:44,10489,11,,,,2548.53,0
22960040,06:36:48,06:36:48,10488,12,,,,2954.84,0
22960040,06:37:18,06:37:18,10487,13,,,,3174.36,0
22960040,06:38:12,06:38:12,10486,14,,,,3569.46,0
22960040,06:39:22,06:39:22,10485,15,,,,4039.97,0
22960040,06:39:46,06:39:46,10484,16,,,,4260.89,0
22960040,06:40:33,06:40:33,10483,17,,,,4568.63,0
22960040,06:41:00,06:41:00,1315,18,,,,4801.33,
22960040,06:41:33,06:41:33,1316,19,,,,4996.13,0
22960040,06:42:02,06:42:02,1317,20,,,,5183.53,0
22960040,06:42:26,06:42:26,1189,21,,,,5327.95,0
22960040,06:43:25,06:43:25,1190,22,,,,5647.83,0
22960040,06:44:31,06:44:31,1191,23,,,,5994.06,0
22960040,06:44:53,06:44:53,1192,24,,,,6127.14,0
22960040,06:45:40,06:45:40,1193,25,,,,6334.52,0
22960040,06:46:31,06:46:31,1194,26,,,,6625.08,0
22960040,06:46:55,06:46:55,1195,27,,,,6747.98,0
22960040,06:47:30,06:47:30,1196,28,,,,6959.24,0
22960040,06:48:00,06:48:00,1197,29,,,,7137.58,
22960040,06:49:03,06:49:03,1198,30,,,,7423.97,0
22960040,06:50:45,06:50:45,6894,31,,,,7895.26,0
22960040,06:51:23,06:51:23,1346,32,,,,8101.11,0
22960040,06:53:00,06:53:00,9872,33,,,,8589.99,
22960040,06:55:29,06:55:29,1398,34,,,,9577.22,0
22960040,06:55:54,06:55:54,1399,35,,,,9764.54,0
22960040,06:56:11,06:56:11,1400,36,,,,9910.92,0
22960040,06:56:44,06:56:44,1401,37,,,,10128.94,0
22960040,06:57:21,06:57:21,1402,38,,,,10390.6,0
22960040,06:58:05,06:58:05,1403,39,,,,10654.97,0
22960040,06:59:05,06:59:05,8215,40,,,,10996.82,0
22960040,06:59:26,06:59:26,1405,41,,,,11126.3,0
22960040,07:00:09,07:00:09,10094,42,,,,11378.66,0
22960040,07:01:55,07:01:55,3598,43,,,,12076.79,0
22960040,07:03:00,07:03:00,10016,44,,1,,12381.35,
22960050,06:29:00,06:29:00,1393,1,,,1,0,
22960050,06:30:06,06:30:06,5177,2,,,,462.52,0
22960050,06:31:00,06:31:00,10497,3,,,,779.97,
22960050,06:31:17,06:31:17,10495,4,,,,885.71,0
22960050,06:31:54,06:31:54,10494,5,,,,1092.07,0
22960050,06:32:37,06:32:37,10493,6,,,,1342.43,0
22960050,06:32:56,06:32:56,10492,7,,,,1493.03,0
22960050,06:33:42,06:33:42,10491,8,,,,1754.95,0
22960050,06:34:13,06:34:13,5196,9,,,,1971.06,0
22960050,06:34:43,06:34:43,10490,10,,,,2162.3,0
22960050,06:35:44,06:35:44,10489,11,,,,2548.53,0
22960050,06:36:48,06:36:48,10488,12,,,,2954.84,0
22960050,06:37:18,06:37:18,10487,13,,,,3174.36,0
22960050,06:38:12,06:38:12,10486,14,,,,3569.46,0
22960050,06:39:22,06:39:22,10485,15,,,,4039.97,0
22960050,06:39:46,06:39:46,10484,16,,,,4260.89,0
22960050,06:40:33,06:40:33,10483,17,,,,4568.63,0
22960050,06:41:00,06:41:00,1315,18,,,,4801.33,
22960050,06:41:33,06:41:33,1316,19,,,,4996.13,0
22960050,06:42:02,06:42:02,1317,20,,,,5183.53,0
22960050,06:42:26,06:42:26,1189,21,,,,5327.95,0
22960050,06:43:25,06:43:25,1190,22,,,,5647.83,0
22960050,06:44:31,06:44:31,1191,23,,,,5994.06,0
22960050,06:44:53,06:44:53,1192,24,,,,6127.14,0
22960050,06:45:40,06:45:40,1193,25,,,,6334.52,0
22960050,06:46:31,06:46:31,1194,26,,,,6625.08,0
22960050,06:46:55,06:46:55,1195,27,,,,6747.98,0
22960050,06:47:30,06:47:30,1196,28,,,,6959.24,0
22960050,06:48:00,06:48:00,1197,29,,,,7137.58,
22960050,06:49:03,06:49:03,1198,30,,,,7423.97,0
22960050,06:50:45,06:50:45,6894,31,,,,7895.26,0
22960050,06:51:23,06:51:23,1346,32,,,,8101.11,0
22960050,06:53:00,06:53:00,9872,33,,,,8589.99,
22960050,06:55:29,06:55:29,1398,34,,,,9577.22,0
22960050,06:55:54,06:55:54,1399,35,,,,9764.54,0
22960050,06:56:11,06:56:11,1400,36,,,,9910.92,0
22960050,06:56:44,06:56:44,1401,37,,,,10128.94,0
22960050,06:57:21,06:57:21,1402,38,,,,10390.6,0
22960050,06:58:05,06:58:05,1403,39,,,,10654.97,0
22960050,06:59:05,06:59:05,8215,40,,,,10996.82,0
22960050,06:59:26,06:59:26,1405,41,,,,11126.3,0
22960050,07:00:09,07:00:09,10094,42,,,,11378.66,0
22960050,07:01:55,07:01:55,3598,43,,,,12076.79,0
22960050,07:03:00,07:03:00,10016,44,,1,,12381.35,
22960060,06:29:00,06:29:00,1393,1,,,1,0,
22960060,06:30:06,06:30:06,5177,2,,,,462.52,0
22960060,06:31:00,06:31:00,10497,3,,,,779.97,
22960060,06:31:17,06:31:17,10495,4,,,,885.71,0
22960060,06:31:54,06:31:54,10494,5,,,,1092.07,0
22960060,06:32:37,06:32:37,10493,6,,,,1342.43,0
22960060,06:32:56,06:32:56,10492,7,,,,1493.03,0
22960060,06:33:42,06:33:42,10491,8,,,,1754.95,0
22960060,06:34:13,06:34:13,5196,9,,,,1971.06,0
22960060,06:34:43,06:34:43,10490,10,,,,2162.3,0
22960060,06:35:44,06:35:44,10489,11,,,,2548.53,0
22960060,06:36:48,06:36:48,10488,12,,,,2954.84,0
22960060,06:37:18,06:37:18,10487,13,,,,3174.36,0
22960060,06:38:12,06:38:12,10486,14,,,,3569.46,0
22960060,06:39:22,06:39:22,10485,15,,,,4039.97,0
22960060,06:39:46,06:39:46,10484,16,,,,4260.89,0
22960060,06:40:33,06:40:33,10483,17,,,,4568.63,0
22960060,06:41:00,06:41:00,1315,18,,,,4801.33,
22960060,06:41:33,06:41:33,1316,19,,,,4996.13,0
22960060,06:42:02,06:42:02,1317,20,,,,5183.53,0
22960060,06:42:26,06:42:26,1189,21,,,,5327.95,0
22960060,06:43:25,06:43:25,1190,22,,,,5647.83,0
22960060,06:44:31,06:44:31,1191,23,,,,5994.06,0
22960060,06:44:53,06:44:53,1192,24,,,,6127.14,0
22960060,06:45:40,06:45:40,1193,25,,,,6334.52,0
22960060,06:46:31,06:46:31,1194,26,,,,6625.08,0
22960060,06:46:55,06:46:55,1195,27,,,,6747.98,0
22960060,06:47:30,06:47:30,1196,28,,,,6959.24,0
22960060,06:48:00,06:48:00,1197,29,,,,7137.58,
22960060,06:49:03,06:49:03,1198,30,,,,7423.97,0
22960060,06:50:45,06:50:45,6894,31,,,,7895.26,0
22960060,06:51:23,06:51:23,1346,32,,,,8101.11,0
22960060,06:53:00,06:53:00,9872,33,,,,8589.99,
22960060,06:55:29,06:55:29,1398,34,,,,9577.22,0
22960060,06:55:54,06:55:54,1399,35,,,,9764.54,0
22960060,06:56:11,06:56:11,1400,36,,,,9910.92,0
22960060,06:56:44,06:56:44,1401,37,,,,10128.94,0
22960060,06:57:21,06:57:21,1402,38,,,,10390.6,0
22960060,06:58:05,06:58:05,1403,39,,,,10654.97,0
22960060,06:59:05,06:59:05,8215,40,,,,10996.82,0
22960060,06:59:26,06:59:26,1405,41,,,,11126.3,0
22960060,07:00:09,07:00:09,10094,42,,,,11378.66,0
22960060,07:01:55,07:01:55,3598,43,,,,12076.79,0
22960060,07:03:00,07:03:00,10016,44,,1,,12381.35,
22960080,06:29:00,06:29:00,1393,1,,,1,0,
22960080,06:30:06,06:30:06,5177,2,,,,462.52,0
22960080,06:31:00,06:31:00,10497,3,,,,779.97,
22960080,06:31:17,06:31:17,10495,4,,,,885.71,0
22960080,06:31:54,06:31:54,10494,5,,,,1092.07,0
22960080,06:32:37,06:32:37,10493,6,,,,1342.43,0
22960080,06:32:56,06:32:56,10492,7,,,,1493.03,0
22960080,06:33:42,06:33:42,10491,8,,,,1754.95,0
22960080,06:34:13,06:34:13,5196,9,,,,1971.06,0
22960080,06:34:43,06:34:43,10490,10,,,,2162.3,0
22960080,06:35:44,06:35:44,10489,11,,,,2548.53,0
22960080,06:36:48,06:36:48,10488,12,,,,2954.84,0
22960080,06:37:18,06:37:18,10487,13,,,,3174.36,0
22960080,06:38:12,06:38:12,10486,14,,,,3569.46,0
22960080,06:39:22,06:39:22,10485,15,,,,4039.97,0
22960080,06:39:46,06:39:46,10484,16,,,,4260.89,0
22960080,06:40:33,06:40:33,10483,17,,,,4568.63,0
22960080,06:41:00,06:41:00,1315,18,,,,4801.33,
22960080,06:41:33,06:41:33,1316,19,,,,4996.13,0
22960080,06:42:02,06:42:02,1317,20,,,,5183.53,0
22960080,06:42:26,06:42:26,1189,21,,,,5327.95,0
22960080,06:43:25,06:43:25,1190,22,,,,5647.83,0
22960080,06:44:31,06:44:31,1191,23,,,,5994.06,0
22960080,06:44:53,06:44:53,1192,24,,,,6127.14,0
22960080,06:45:40,06:45:40,1193,25,,,,6334.52,0
22960080,06:46:31,06:46:31,1194,26,,,,6625.08,0
22960080,06:46:55,06:46:55,1195,27,,,,6747.98,0
22960080,06:47:30,06:47:30,1196,28,,,,6959.24,0
22960080,06:48:00,06:48:00,1197,29,,,,7137.58,
22960080,06:49:03,06:49:03,1198,30,,,,7423.97,0
22960080,06:50:45,06:50:45,6894,31,,,,7895.26,0
22960080,06:51:23,06:51:23,1346,32,,,,8101.11,0
22960080,06:53:00,06:53:00,9872,33,,,,8589.99,
22960080,06:55:29,06:55:29,1398,34,,,,9577.22,0
22960080,06:55:54,06:55:54,1399,35,,,,9764.54,0
22960080,06:56:11,06:56:11,1400,36,,,,9910.92,0
22960080,06:56:44,06:56:44,1401,37,,,,10128.94,0
22960080,06:57:21,06:57:21,1402,38,,,,10390.6,0
22960080,06:58:05,06:58:05,1403,39,,,,10654.97,0
22960080,06:59:05,06:59:05,8215,40,,,,10996.82,0
22960080,06:59:26,06:59:26,1405,41,,,,11126.3,0
22960080,07:00:09,07:00:09,10094,42,,,,11378.66,0
22960080,07:01:55,07:01:55,3598,43,,,,12076.79,0
22960080,07:03:00,07:03:00,10016,44,,1,,12381.35,
22960090,06:29:00,06:29:00,1393,1,,,1,0,
22960090,06:30:06,06:30:06,5177,2,,,,462.52,0
22960090,06:31:00,06:31:00,10497,3,,,,779.97,
22960090,06:31:17,06:31:17,10495,4,,,,885.71,0
22960090,06:31:54,06:31:54,10494,5,,,,1092.07,0
22960090,06:32:37,06:32:37,10493,6,,,,1342.43,0
22960090,06:32:56,06:32:56,10492,7,,,,1493.03,0
22960090,06:33:42,06:33:42,10491,8,,,,1754.95,0
22960090,06:34:13,06:34:13,5196,9,,,,1971.06,0
22960090,06:34:43,06:34:43,10490,10,,,,2162.3,0
22960090,06:35:44,06:35:44,10489,11,,,,2548.53,0
22960090,06:36:48,06:36:48,10488,12,,,,2954.84,0
22960090,06:37:18,06:37:18,10487,13,,,,3174.36,0
22960090,06:38:12,06:38:12,10486,14,,,,3569.46,0
22960090,06:39:22,06:39:22,10485,15,,,,4039.97,0
22960090,06:39:46,06:39:46,10484,16,,,,4260.89,0
22960090,06:40:33,06:40:33,10483,17,,,,4568.63,0
22960090,06:41:00,06:41:00,1315,18,,,,4801.33,
22960090,06:41:33,06:41:33,1316,19,,,,4996.13,0
22960090,06:42:02,06:42:02,1317,20,,,,5183.53,0
22960090,06:42:26,06:42:26,1189,21,,,,5327.95,0
22960090,06:43:25,06:43:25,1190,22,,,,5647.83,0
22960090,06:44:31,06:44:31,1191,23,,,,5994.06,0
22960090,06:44:53,06:44:53,1192,24,,,,6127.14,0
22960090,06:45:40,06:45:40,1193,25,,,,6334.52,0
22960090,06:46:31,06:46:31,1194,26,,,,6625.08,0
22960090,06:46:55,06:46:55,1195,27,,,,6747.98,0
22960090,06:47:30,06:47:30,1196,28,,,,6959.24,0
22960090,06:48:00,06:48:00,1197,29,,,,7137.58,
22960090,06:49:03,06:49:03,1198,30,,,,7423.97,0
22960090,06:50:45,06:50:45,6894,31,,,,7895.26,0
22960090,06:51:23,06:51:23,1346,32,,,,8101.11,0
22960090,06:53:00,06:53:00,9872,33,,,,8589.99,
22960090,06:55:29,06:55:29,1398,34,,,,9577.22,0
22960090,06:55:54,06:55:54,1399,35,,,,9764.54,0
22960090,06:56:11,06:56:11,1400,36,,,,9910.92,0
22960090,06:56:44,06:56:44,1401,37,,,,10128.94,0
22960090,06:57:21,06:57:21,1402,38,,,,10390.6,0
22960090,06:58:05,06:58:05,1403,39,,,,10654.97,0
22960090,06:59:05,06:59:05,8215,40,,,,10996.82,0
22960090,06:59:26,06:59:26,1405,41,,,,11126.3,0
22960090,07:00:09,07:00:09,10094,42,,,,11378.66,0
22960090,07:01:55,07:01:55,3598,43,,,,12076.79,0
22960090,07:03:00,07:03:00,10016,44,,1,,12381.35,
22960120,06:29:00,06:29:00,1393,1,,,1,0,
22960120,06:30:06,06:30:06,5177,2,,,,462.52,0
22960120,06:31:00,06:31:00,10497,3,,,,779.97,
22960120,06:31:17,06:31:17,10495,4,,,,885.71,0
22960120,06:31:54,06:31:54,10494,5,,,,1092.07,0
22960120,06:32:37,06:32:37,10493,6,,,,1342.43,0
22960120,06:32:56,06:32:56,10492,7,,,,1493.03,0
22960120,06:33:42,06:33:42,10491,8,,,,1754.95,0
22960120,06:34:13,06:34:13,5196,9,,,,1971.06,0
22960120,06:34:43,06:34:43,10490,10,,,,2162.3,0
22960120,06:35:44,06:35:44,10489,11,,,,2548.53,0
22960120,06:36:48,06:36:48,10488,12,,,,2954.84,0
22960120,06:37:18,06:37:18,10487,13,,,,3174.36,0
22960120,06:38:12,06:38:12,10486,14,,,,3569.46,0
22960120,06:39:22,06:39:22,10485,15,,,,4039.97,0
22960120,06:39:46,06:39:46,10484,16,,,,4260.89,0
22960120,06:40:33,06:40:33,10483,17,,,,4568.63,0
22960120,06:41:00,06:41:00,1315,18,,,,4801.33,
22960120,06:41:33,06:41:33,1316,19,,,,4996.13,0
22960120,06:42:02,06:42:02,1317,20,,,,5183.53,0
22960120,06:42:26,06:42:26,1189,21,,,,5327.95,0
22960120,06:43:25,06:43:25,1190,22,,,,5647.83,0
22960120,06:44:31,06:44:31,1191,23,,,,5994.06,0
22960120,06:44:53,06:44:53,1192,24,,,,6127.14,0
22960120,06:45:40,06:45:40,1193,25,,,,6334.52,0
22960120,06:46:31,06:46:31,1194,26,,,,6625.08,0
22960120,06:46:55,06:46:55,1195,27,,,,6747.98,0
22960120,06:47:30,06:47:30,1196,28,,,,6959.24,0
22960120,06:48:00,06:48:00,1197,29,,,,7137.58,
22960120,06:49:03,06:49:03,1198,30,,,,7423.97,0
22960120,06:50:45,06:50:45,6894,31,,,,7895.26,0
22960120,06:51:23,06:51:23,1346,32,,,,8101.11,0
22960120,06:53:00,06:53:00,9872,33,,,,8589.99,
22960120,06:55:29,06:55:29,1398,34,,,,9577.22,0
22960120,06:55:54,06:55:54,1399,35,,,,9764.54,0
22960120,06:56:11,06:56:11,1400,36,,,,9910.92,0
22960120,06:56:44,06:56:44,1401,37,,,,10128.94,0
22960120,06:57:21,06:57:21,1402,38,,,,10390.6,0
22960120,06:58:05,06:58:05,1403,39,,,,10654.97,0
22960120,06:59:05,06:59:05,8215,40,,,,10996.82,0
22960120,06:59:26,06:59:26,1405,41,,,,11126.3,0
22960120,07:00:09,07:00:09,10094,42,,,,11378.66,0
22960120,07:01:55,07:01:55,3598,43,,,,12076.79,0
22960120,07:03:00,07:03:00,10016,44,,1,,12381.35,
22960130,06:29:00,06:29:00,1393,1,,,1,0,
22960130,06:30:06,06:30:06,5177,2,,,,462.52,0
22960130,06:31:00,06:31:00,10497,3,,,,779.97,
22960130,06:31:17,06:31:17,10495,4,,,,885.71,0
22960130,06:31:54,06:31:54,10494,5,,,,1092.07,0
22960130,06:32:37,06:32:37,10493,6,,,,1342.43,0
22960130,06:32:56,06:32:56,10492,7,,,,1493.03,0
22960130,06:33:42,06:33:42,10491,8,,,,1754.95,0
22960130,06:34:13,06:34:13,5196,9,,,,1971.06,0
22960130,06:34:43,06:34:43,10490,10,,,,2162.3,0
22960130,06:35:44,06:35:44,10489,11,,,,2548.53,0
22960130,06:36:48,06:36:48,10488,12,,,,2954.84,0
22960130,06:37:18,06:37:18,10487,13,,,,3174.36,0
22960130,06:38:12,06:38:12,10486,14,,,,3569.46,0
22960130,06:39:22,06:39:22,10485,15,,,,4039.97,0
22960130,06:39:46,06:39:46,10484,16,,,,4260.89,0
22960130,06:40:33,06:40:33,10483,17,,,,4568.63,0
22960130,06:41:00,06:41:00,1315,18,,,,4801.33,
22960130,06:41:33,06:41:33,1316,19,,,,4996.13,0
22960130,06:42:02,06:42:02,1317,20,,,,5183.53,0
22960130,06:42:26,06:42:26,1189,21,,,,5327.95,0
22960130,06:43:25,06:43:25,1190,22,,,,5647.83,0
22960130,06:44:31,06:44:31,1191,23,,,,5994.06,0
22960130,06:44:53,06:44:53,1192,24,,,,6127.14,0
22960130,06:45:40,06:45:40,1193,25,,,,6334.52,0
22960130,06:46:31,06:46:31,1194,26,,,,6625.08,0
22960130,06:46:55,06:46:55,1195,27,,,,6747.98,0
22960130,06:47:30,06:47:30,1196,28,,,,6959.24,0
22960130,06:48:00,06:48:00,1197,29,,,,7137.58,
22960130,06:49:03,06:49:03,1198,30,,,,7423.97,0
22960130,06:50:45,06:50:45,6894,31,,,,7895.26,0
22960130,06:51:23,06:51:23,1346,32,,,,8101.11,0
22960130,06:53:00,06:53:00,9872,33,,,,8589.99,
22960130,06:55:29,06:55:29,1398,34,,,,9577.22,0
22960130,06:55:54,06:55:54,1399,35,,,,9764.54,0
22960130,06:56:11,06:56:11,1400,36,,,,9910.92,0
22960130,06:56:44,06:56:44,1401,37,,,,10128.94,0
22960130,06:57:21,06:57:21,1402,38,,,,10390.6,0
22960130,06:58:05,06:58:05,1403,39,,,,10654.97,0
22960130,06:59:05,06:59:05,8215,40,,,,10996.82,0
22960130,06:59:26,06:59:26,1405,41,,,,11126.3,0
22960130,07:00:09,07:00:09,10094,42,,,,11378.66,0
22960130,07:01:55,07:01:55,3598,43,,,,12076.79,0
22960130,07:03:00,07:03:00,10016,44,,1,,12381.35,
23059160,08:25:00,08:25:00,1430,1,,,1,0,
23059160,08:26:27,08:26:27,10498,2,,,,662.17,0
23059160,08:26:49,08:26:49,1444,3,,,,838.19,0
23059160,08:28:20,08:28:20,1451,4,,,,1408.82,0
23059160,08:29:39,08:29:39,1452,5,,,,1948.43,0
23059160,08:29:54,08:29:54,1453,6,,,,2066.34,0
23059160,08:30:34,08:30:34,1454,7,,,,2363.97,0
23059160,08:32:11,08:32:11,1455,8,,,,3002.02,0
23059160,08:32:52,08:32:52,1392,9,,,,3242.84,0
23059160,08:34:00,08:34:00,1393,10,,,,3750.53,
23059160,08:34:45,08:34:45,5177,11,,,,4213.38,0
23059160,08:35:31,08:35:31,10497,12,,,,4531.89,0
23059160,08:35:45,08:35:45,10495,13,,,,4637.63,0
23059160,08:36:15,08:36:15,10494,14,,,,4843.99,0
23059160,08:36:50,08:36:50,10493,15,,,,5094.35,0
23059160,08:37:06,08:37:06,10492,16,,,,5244.95,0
23059160,08:37:42,08:37:42,10491,17,,,,5506.87,0
23059160,08:38:08,08:38:08,5196,18,,,,5722.98,0
23059160,08:38:32,08:38:32,10490,19,,,,5914.22,0
23059160,08:39:21,08:39:21,10489,20,,,,6300.45,0
23059160,08:40:13,08:40:13,10488,21,,,,6706.76,0
23059160,08:40:37,08:40:37,10487,22,,,,6926.28,0
23059160,08:41:21,08:41:21,10486,23,,,,7321.88,0
23059160,08:42:03,08:42:03,10485,24,,,,7795.86,0
23059160,08:42:26,08:42:26,10484,25,,,,8016.34,0
23059160,08:43:00,08:43:00,10483,26,,,,8308.22,
23059160,08:43:22,08:43:22,1315,27,,,,8540.92,0
23059160,08:43:49,08:43:49,1316,28,,,,8735.72,0
23059160,08:44:12,08:44:12,1317,29,,,,8923.12,0
23059160,08:44:32,08:44:32,1189,30,,,,9067.54,0
23059160,08:45:19,08:45:19,1190,31,,,,9387.33,0
23059160,08:46:13,08:46:13,1191,32,,,,9733.56,0
23059160,08:46:31,08:46:31,1192,33,,,,9866.64,0
23059160,08:47:08,08:47:08,1193,34,,,,10074.02,0
23059160,08:47:48,08:47:48,1194,35,,,,10365.25,0
23059160,08:48:07,08:48:07,1195,36,,,,10488.15,0
23059160,08:48:36,08:48:36,1196,37,,,,10699.41,0
23059160,08:49:00,08:49:00,1197,38,,,,10877.78,
23059160,08:49:39,08:49:39,1198,39,,,,11162.53,0
23059160,08:50:39,08:50:39,6894,40,,,,11633.82,0
23059160,08:51:02,08:51:02,1346,41,,,,11839.67,0
23059160,08:52:00,08:52:00,9872,42,,,,12328.55,
23059160,08:54:59,08:54:59,1398,43,,,,13315.78,0
23059160,08:55:29,08:55:29,1399,44,,,,13503.1,0
23059160,08:55:49,08:55:49,1400,45,,,,13649.48,0
23059160,08:56:29,08:56:29,1401,46,,,,13867.5,0
23059160,08:57:13,08:57:13,1402,47,,,,14129.16,0
23059160,08:58:06,08:58:06,1403,48,,,,14393.53,0
23059160,08:59:18,08:59:18,8215,49,,,,14735.38,0
23059160,08:59:43,08:59:43,1405,50,,,,14864.86,0
23059160,09:00:35,09:00:35,10094,51,,,,15117.22,0
23059160,09:02:42,09:02:42,3598,52,,,,15815.35,0
23059160,09:04:00,09:04:00,10016,53,,1,,16119.91,
23125010,14:53:00,14:53:00,1430,1,,,1,0,
23125010,14:54:37,14:54:37,10498,2,,,,662.17,0
23125010,14:55:02,14:55:02,1444,3,,,,838.19,0
23125010,14:56:42,14:56:42,1451,4,,,,1408.82,0
23125010,14:58:10,14:58:10,1452,5,,,,1948.43,0
23125010,14:58:26,14:58:26,1453,6,,,,2066.34,0
23125010,14:59:11,14:59:11,1454,7,,,,2363.97,0
23125010,15:00:59,15:00:59,1455,8,,,,3002.02,0
23125010,15:01:44,15:01:44,1392,9,,,,3242.84,0
23125010,15:03:00,15:03:00,1393,10,,,,3750.53,
23125010,15:03:50,15:03:50,5177,11,,,,4213.38,0
23125010,15:04:41,15:04:41,10497,12,,,,4531.89,0
23125010,15:04:57,15:04:57,10495,13,,,,4637.63,0
23125010,15:05:30,15:05:30,10494,14,,,,4843.99,0
23125010,15:06:09,15:06:09,10493,15,,,,5094.35,0
23125010,15:06:26,15:06:26,10492,16,,,,5244.95,0
23125010,15:07:07,15:07:07,10491,17,,,,5506.87,0
23125010,15:07:35,15:07:35,5196,18,,,,5722.98,0
23125010,15:08:02,15:08:02,10490,19,,,,5914.22,0
23125010,15:08:57,15:08:57,10489,20,,,,6300.45,0
23125010,15:09:55,15:09:55,10488,21,,,,6706.76,0
23125010,15:10:21,15:10:21,10487,22,,,,6926.28,0
23125010,15:11:10,15:11:10,10486,23,,,,7321.88,0
23125010,15:11:57,15:11:57,10485,24,,,,7795.86,0
23125010,15:12:22,15:12:22,10484,25,,,,8016.34,0
23125010,15:13:00,15:13:00,10483,26,,,,8308.22,
23125010,15:13:22,15:13:22,1315,27,,,,8540.92,0
23125010,15:13:49,15:13:49,1316,28,,,,8735.72,0
23125010,15:14:12,15:14:12,1317,29,,,,8923.12,0
23125010,15:14:32,15:14:32,1189,30,,,,9067.54,0
23125010,15:15:19,15:15:19,1190,31,,,,9387.33,0
23125010,15:16:13,15:16:13,1191,32,,,,9733.56,0
23125010,15:16:31,15:16:31,1192,33,,,,9866.64,0
23125010,15:17:08,15:17:08,1193,34,,,,10074.02,0
23125010,15:17:48,15:17:48,1194,35,,,,10365.25,0
23125010,15:18:07,15:18:07,1195,36,,,,10488.15,0
23125010,15:18:36,15:18:36,1196,37,,,,10699.41,0
23125010,15:19:00,15:19:00,1197,38,,,,10877.78,
23125010,15:19:39,15:19:39,1198,39,,,,11162.53,0
23125010,15:20:39,15:20:39,6894,40,,,,11633.82,0
23125010,15:21:02,15:21:02,1346,41,,,,11839.67,0
23125010,15:22:00,15:22:00,9872,42,,,,12328.55,
23125010,15:25:44,15:25:44,1398,43,,,,13315.78,0
23125010,15:26:21,15:26:21,1399,44,,,,13503.1,0
23125010,15:26:46,15:26:46,1400,45,,,,13649.48,0
23125010,15:27:36,15:27:36,1401,46,,,,13867.5,0
23125010,15:28:32,15:28:32,1402,47,,,,14129.16,0
23125010,15:29:37,15:29:37,1403,48,,,,14393.53,0
23125010,15:31:08,15:31:08,8215,49,,,,14735.38,0
23125010,15:31:39,15:31:39,1405,50,,,,14864.86,0
23125010,15:32:44,15:32:44,10094,51,,,,15117.22,0
23125010,15:35:23,15:35:23,3598,52,,,,15815.35,0
23125010,15:37:00,15:37:00,10016,53,,1,,16119.91,
23125110,14:53:00,14:53:00,1430,1,,,1,0,
23125110,14:54:37,14:54:37,10498,2,,,,662.17,0
23125110,14:55:02,14:55:02,1444,3,,,,838.19,0
23125110,14:56:42,14:56:42,1451,4,,,,1408.82,0
23125110,14:58:10,14:58:10,1452,5,,,,1948.43,0
23125110,14:58:26,14:58:26,1453,6,,,,2066.34,0
23125110,14:59:11,14:59:11,1454,7,,,,2363.97,0
23125110,15:00:59,15:00:59,1455,8,,,,3002.02,0
23125110,15:01:44,15:01:44,1392,9,,,,3242.84,0
23125110,15:03:00,15:03:00,1393,10,,,,3750.53,
23125110,15:03:50,15:03:50,5177,11,,,,4213.38,0
23125110,15:04:41,15:04:41,10497,12,,,,4531.89,0
23125110,15:04:57,15:04:57,10495,13,,,,4637.63,0
23125110,15:05:30,15:05:30,10494,14,,,,4843.99,0
23125110,15:06:09,15:06:09,10493,15,,,,5094.35,0
23125110,15:06:26,15:06:26,10492,16,,,,5244.95,0
23125110,15:07:07,15:07:07,10491,17,,,,5506.87,0
23125110,15:07:35,15:07:35,5196,18,,,,5722.98,0
23125110,15:08:02,15:08:02,10490,19,,,,5914.22,0
23125110,15:08:57,15:08:57,10489,20,,,,6300.45,0
23125110,15:09:55,15:09:55,10488,21,,,,6706.76,0
23125110,15:10:21,15:10:21,10487,22,,,,6926.28,0
23125110,15:11:10,15:11:10,10486,23,,,,7321.88,0
23125110,15:11:57,15:11:57,10485,24,,,,7795.86,0
23125110,15:12:22,15:12:22,10484,25,,,,8016.34,0
23125110,15:13:00,15:13:00,10483,26,,,,8308.22,
23125110,15:13:22,15:13:22,1315,27,,,,8540.92,0
23125110,15:13:49,15:13:49,1316,28,,,,8735.72,0
23125110,15:14:12,15:14:12,1317,29,,,,8923.12,0
23125110,15:14:32,15:14:32,1189,30,,,,9067.54,0
23125110,15:15:19,15:15:19,1190,31,,,,9387.33,0
23125110,15:16:13,15:16:13,1191,32,,,,9733.56,0
23125110,15:16:31,15:16:31,1192,33,,,,9866.64,0
23125110,15:17:08,15:17:08,1193,34,,,,10074.02,0
23125110,15:17:48,15:17:48,1194,35,,,,10365.25,0
23125110,15:18:07,15:18:07,1195,36,,,,10488.15,0
23125110,15:18:36,15:18:36,1196,37,,,,10699.41,0
23125110,15:19:00,15:19:00,1197,38,,,,10877.78,
23125110,15:19:39,15:19:39,1198,39,,,,11162.53,0
23125110,15:20:39,15:20:39,6894,40,,,,11633.82,0
23125110,15:21:02,15:21:02,1346,41,,,,11839.67,0
23125110,15:22:00,15:22:00,9872,42,,,,12328.55,
23125110,15:25:44,15:25:44,1398,43,,,,13315.78,0
23125110,15:26:21,15:26:21,1399,44,,,,13503.1,0
23125110,15:26:46,15:26:46,1400,45,,,,13649.48,0
23125110,15:27:36,15:27:36,1401,46,,,,13867.5,0
23125110,15:28:32,15:28:32,1402,47,,,,14129.16,0
23125110,15:29:37,15:29:37,1403,48,,,,14393.53,0
23125110,15:31:08,15:31:08,8215,49,,,,14735.38,0
23125110,15:31:39,15:31:39,1405,50,,,,14864.86,0
23125110,15:32:44,15:32:44,10094,51,,,,15117.22,0
23125110,15:35:23,15:35:23,3598,52,,,,15815.35,0
23125110,15:37:00,15:37:00,10016,53,,1,,16119.91,
23125150,14:53:00,14:53:00,1430,1,,,1,0,
23125150,14:54:37,14:54:37,10498,2,,,,662.17,0
23125150,14:55:02,14:55:02,1444,3,,,,838.19,0
23125150,14:56:42,14:56:42,1451,4,,,,1408.82,0
23125150,14:58:10,14:58:10,1452,5,,,,1948.43,0
23125150,14:58:26,14:58:26,1453,6,,,,2066.34,0
23125150,14:59:11,14:59:11,1454,7,,,,2363.97,0
23125150,15:00:59,15:00:59,1455,8,,,,3002.02,0
23125150,15:01:44,15:01:44,1392,9,,,,3242.84,0
23125150,15:03:00,15:03:00,1393,10,,,,3750.53,
23125150,15:03:50,15:03:50,5177,11,,,,4213.38,0
23125150,15:04:41,15:04:41,10497,12,,,,4531.89,0
23125150,15:04:57,15:04:57,10495,13,,,,4637.63,0
23125150,15:05:30,15:05:30,10494,14,,,,4843.99,0
23125150,15:06:09,15:06:09,10493,15,,,,5094.35,0
23125150,15:06:26,15:06:26,10492,16,,,,5244.95,0
23125150,15:07:07,15:07:07,10491,17,,,,5506.87,0
23125150,15:07:35,15:07:35,5196,18,,,,5722.98,0
23125150,15:08:02,15:08:02,10490,19,,,,5914.22,0
23125150,15:08:57,15:08:57,10489,20,,,,6300.45,0
23125150,15:09:55,15:09:55,10488,21,,,,6706.76,0
23125150,15:10:21,15:10:21,10487,22,,,,6926.28,0
23125150,15:11:10,15:11:10,10486,23,,,,7321.88,0
23125150,15:11:57,15:11:57,10485,24,,,,7795.86,0
23125150,15:12:22,15:12:22,10484,25,,,,8016.34,0
23125150,15:13:00,15:13:00,10483,26,,,,8308.22,
23125150,15:13:22,15:13:22,1315,27,,,,8540.92,0
23125150,15:13:49,15:13:49,1316,28,,,,8735.72,0
23125150,15:14:12,15:14:12,1317,29,,,,8923.12,0
23125150,15:14:32,15:14:32,1189,30,,,,9067.54,0
23125150,15:15:19,15:15:19,1190,31,,,,9387.33,0
23125150,15:16:13,15:16:13,1191,32,,,,9733.56,0
23125150,15:16:31,15:16:31,1192,33,,,,9866.64,0
23125150,15:17:08,15:17:08,1193,34,,,,10074.02,0
23125150,15:17:48,15:17:48,1194,35,,,,10365.25,0
23125150,15:18:07,15:18:07,1195,36,,,,10488.15,0
23125150,15:18:36,15:18:36,1196,37,,,,10699.41,0
23125150,15:19:00,15:19:00,1197,38,,,,10877.78,
23125150,15:19:39,15:19:39,1198,39,,,,11162.53,0
23125150,15:20:39,15:20:39,6894,40,,,,11633.82,0
23125150,15:21:02,15:21:02,1346,41,,,,11839.67,0
23125150,15:22:00,15:22:00,9872,42,,,,12328.55,
23125150,15:25:44,15:25:44,1398,43,,,,13315.78,0
23125150,15:26:21,15:26:21,1399,44,,,,13503.1,0
23125150,15:26:46,15:26:46,1400,45,,,,13649.48,0
23125150,15:27:36,15:27:36,1401,46,,,,13867.5,0
23125150,15:28:32,15:28:32,1402,47,,,,14129.16,0
23125150,15:29:37,15:29:37,1403,48,,,,14393.53,0
23125150,15:31:08,15:31:08,8215,49,,,,14735.38,0
23125150,15:31:39,15:31:39,1405,50,,,,14864.86,0
23125150,15:32:44,15:32:44,10094,51,,,,15117.22,0
23125150,15:35:23,15:35:23,3598,52,,,,15815.35,0
23125150,15:37:00,15:37:00,10016,53,,1,,16119.91,
2323020,16:35:00,16:35:00,10054,1,,,1,0,
2323020,16:37:41,16:37:41,381,2,,,,848.38,0
2323020,16:39:15,16:39:15,9107,3,,,,1443.94,0
2323020,16:40:00,16:40:00,9108,4,,,,1703.75,
2323020,16:40:31,16:40:31,10516,5,,,,2006.08,0
2323020,16:40:52,16:40:52,10518,6,,,,2246.39,0
2323020,16:41:49,16:41:49,10273,7,,,,2804.18,0
2323020,16:44:22,16:44:22,10053,8,,,,4510.73,0
2323020,16:44:54,16:44:54,300,9,,,,4845.2,0
2323020,16:48:26,16:48:26,304,10,,,,6873.11,0
2323020,16:48:54,16:48:54,305,11,,,,7153.44,0
2323020,16:49:29,16:49:29,307,12,,,,7515.37,0
2323020,16:50:00,16:50:00,1437,13,,,,7823.6,
2323020,16:50:07,16:50:07,1438,14,,,,7937.64,0
2323020,16:50:29,16:50:29,1439,15,,,,8235.43,0
2323020,16:50:42,16:50:42,1440,16,,,,8395.52,0
2323020,16:51:10,16:51:10,10501,17,,,,8667.84,0
2323020,16:51:33,16:51:33,309,18,,,,8980.2,0
2323020,16:51:44,16:51:44,310,19,,,,9194.56,0
2323020,16:51:59,16:51:59,311,20,,,,9435.83,0
2323020,16:52:31,16:52:31,10498,21,,,,9986.92,0
2323020,16:52:42,16:52:42,1444,22,,,,10162.94,0
2323020,16:53:02,16:53:02,1445,23,,,,10400.21,0
2323020,16:53:16,16:53:16,1446,24,,,,10567.56,0
2323020,16:53:49,16:53:49,1447,25,,,,10873.73,0
2323020,16:54:06,16:54:06,1448,26,,,,11068.94,0
2323020,16:54:21,16:54:21,1449,27,,,,11263.61,0
2323020,16:54:41,16:54:41,1450,28,,,,11520.06,0
2323020,16:55:00,16:55:00,1451,29,,,,11768.23,
2323020,16:56:13,16:56:13,1452,30,,,,12307.84,0
2323020,16:56:26,16:56:26,1453,31,,,,12425.75,0
2323020,16:57:04,16:57:04,1454,32,,,,12723.38,0
2323020,16:58:33,16:58:33,1455,33,,,,13361.43,0
2323020,16:59:11,16:59:11,1392,34,,,,13602,0
2323020,17:00:16,17:00:16,1393,35,,,,14110.11,0
2323020,17:01:10,17:01:10,5177,36,,,,14572.48,0
2323020,17:02:00,17:02:00,10497,37,,,,14890.99,
2323020,17:02:17,17:02:17,10495,38,,,,14996.73,0
2323020,17:02:54,17:02:54,10494,39,,,,15203.09,0
2323020,17:03:37,17:03:37,10493,40,,,,15453.45,0
2323020,17:03:56,17:03:56,10492,41,,,,15604.05,0
2323020,17:04:42,17:04:42,10491,42,,,,15865.97,0
2323020,17:05:13,17:05:13,5196,43,,,,16082.08,0
2323020,17:05:43,17:05:43,10490,44,,,,16273.32,0
2323020,17:06:44,17:06:44,10489,45,,,,16659.55,0
2323020,17:07:48,17:07:48,10488,46,,,,17065.86,0
2323020,17:08:18,17:08:18,10487,47,,,,17285.38,0
2323020,17:09:12,17:09:12,10486,48,,,,17680.48,0
2323020,17:10:22,17:10:22,10485,49,,,,18150.99,0
2323020,17:10:46,17:10:46,10484,50,,,,18371.91,0
2323020,17:11:33,17:11:33,10483,51,,,,18679.65,0
2323020,17:12:00,17:12:00,1315,52,,,,18912.35,
2323020,17:12:33,17:12:33,1316,53,,,,19107.15,0
2323020,17:13:02,17:13:02,1317,54,,,,19294.55,0
2323020,17:13:26,17:13:26,1189,55,,,,19438.97,0
2323020,17:14:25,17:14:25,1190,56,,,,19758.76,0
2323020,17:15:31,17:15:31,1191,57,,,,20104.99,0
2323020,17:15:53,17:15:53,1192,58,,,,20238.07,0
2323020,17:16:40,17:16:40,1193,59,,,,20445.45,0
2323020,17:17:31,17:17:31,1194,60,,,,20736.01,0
2323020,17:17:55,17:17:55,1195,61,,,,20858.91,0
2323020,17:18:30,17:18:30,1196,62,,,,21070.17,0
2323020,17:19:00,17:19:00,1197,63,,,,21248.51,
2323020,17:21:10,17:21:10,1198,64,,,,21533.26,0
2323020,17:24:32,17:24:32,6894,65,,,,22004.55,0
2323020,17:25:49,17:25:49,1346,66,,,,22210.4,0
2323020,17:29:00,17:29:00,9872,67,,,,22699.28,
2323020,17:31:44,17:31:44,1398,68,,,,23686.51,0
2323020,17:32:11,17:32:11,1399,69,,,,23873.83,0
2323020,17:32:30,17:32:30,1400,70,,,,24020.21,0
2323020,17:33:06,17:33:06,1401,71,,,,24238.23,0
2323020,17:33:47,17:33:47,1402,72,,,,24499.89,0
2323020,17:34:35,17:34:35,1403,73,,,,24764.26,0
2323020,17:35:41,17:35:41,8215,74,,,,25106.11,0
2323020,17:36:04,17:36:04,1405,75,,,,25235.59,0
2323020,17:36:52,17:36:52,10094,76,,,,25487.95,0
2323020,17:38:49,17:38:49,3598,77,,,,26186.08,0
2323020,17:40:00,17:40:00,10016,78,,1,,26490.64,
2323030,16:35:00,16:35:00,10054,1,,,1,0,
2323030,16:37:41,16:37:41,381,2,,,,848.38,0
2323030,16:39:15,16:39:15,9107,3,,,,1443.94,0
2323030,16:40:00,16:40:00,9108,4,,,,1703.75,
2323030,16:40:31,16:40:31,10516,5,,,,2006.08,0
2323030,16:40:52,16:40:52,10518,6,,,,2246.39,0
2323030,16:41:49,16:41:49,10273,7,,,,2804.18,0
2323030,16:44:22,16:44:22,10053,8,,,,4510.73,0
2323030,16:44:54,16:44:54,300,9,,,,4845.2,0
2323030,16:48:26,16:48:26,304,10,,,,6873.11,0
2323030,16:48:54,16:48:54,305,11,,,,7153.44,0
2323030,16:49:29,16:49:29,307,12,,,,7515.37,0
2323030,16:50:00,16:50:00,1437,13,,,,7823.6,
2323030,16:50:07,16:50:07,1438,14,,,,7937.64,0
2323030,16:50:29,16:50:29,1439,15,,,,8235.43,0
2323030,16:50:42,16:50:42,1440,16,,,,8395.52,0
2323030,16:51:10,16:51:10,10501,17,,,,8667.84,0
2323030,16:51:33,16:51:33,309,18,,,,8980.2,0
2323030,16:51:44,16:51:44,310,19,,,,9194.56,0
2323030,16:51:59,16:51:59,311,20,,,,9435.83,0
2323030,16:52:31,16:52:31,10498,21,,,,9986.92,0
2323030,16:52:42,16:52:42,1444,22,,,,10162.94,0
2323030,16:53:02,16:53:02,1445,23,,,,10400.21,0
2323030,16:53:16,16:53:16,1446,24,,,,10567.56,0
2323030,16:53:49,16:53:49,1447,25,,,,10873.73,0
2323030,16:54:06,16:54:06,1448,26,,,,11068.94,0
2323030,16:54:21,16:54:21,1449,27,,,,11263.61,0
2323030,16:54:41,16:54:41,1450,28,,,,11520.06,0
2323030,16:55:00,16:55:00,1451,29,,,,11768.23,
2323030,16:56:13,16:56:13,1452,30,,,,12307.84,0
2323030,16:56:26,16:56:26,1453,31,,,,12425.75,0
2323030,16:57:04,16:57:04,1454,32,,,,12723.38,0
2323030,16:58:33,16:58:33,1455,33,,,,13361.43,0
2323030,16:59:11,16:59:11,1392,34,,,,13602,0
2323030,17:00:16,17:00:16,1393,35,,,,14110.11,0
2323030,17:01:10,17:01:10,5177,36,,,,14572.48,0
2323030,17:02:00,17:02:00,10497,37,,,,14890.99,
2323030,17:02:17,17:02:17,10495,38,,,,14996.73,0
2323030,17:02:54,17:02:54,10494,39,,,,15203.09,0
2323030,17:03:37,17:03:37,10493,40,,,,15453.45,0
2323030,17:03:56,17:03:56,10492,41,,,,15604.05,0
2323030,17:04:42,17:04:42,10491,42,,,,15865.97,0
2323030,17:05:13,17:05:13,5196,43,,,,16082.08,0
2323030,17:05:43,17:05:43,10490,44,,,,16273.32,0
2323030,17:06:44,17:06:44,10489,45,,,,16659.55,0
2323030,17:07:48,17:07:48,10488,46,,,,17065.86,0
2323030,17:08:18,17:08:18,10487,47,,,,17285.38,0
2323030,17:09:12,17:09:12,10486,48,,,,17680.48,0
2323030,17:10:22,17:10:22,10485,49,,,,18150.99,0
2323030,17:10:46,17:10:46,10484,50,,,,18371.91,0
2323030,17:11:33,17:11:33,10483,51,,,,18679.65,0
2323030,17:12:00,17:12:00,1315,52,,,,18912.35,
2323030,17:12:33,17:12:33,1316,53,,,,19107.15,0
2323030,17:13:02,17:13:02,1317,54,,,,19294.55,0
2323030,17:13:26,17:13:26,1189,55,,,,19438.97,0
2323030,17:14:25,17:14:25,1190,56,,,,19758.76,0
2323030,17:15:31,17:15:31,1191,57,,,,20104.99,0
2323030,17:15:53,17:15:53,1192,58,,,,20238.07,0
2323030,17:16:40,17:16:40,1193,59,,,,20445.45,0
2323030,17:17:31,17:17:31,1194,60,,,,20736.01,0
2323030,17:17:55,17:17:55,1195,61,,,,20858.91,0
2323030,17:18:30,17:18:30,1196,62,,,,21070.17,0
2323030,17:19:00,17:19:00,1197,63,,,,21248.51,
2323030,17:21:10,17:21:10,1198,64,,,,21533.26,0
2323030,17:24:32,17:24:32,6894,65,,,,22004.55,0
2323030,17:25:49,17:25:49,1346,66,,,,22210.4,0
2323030,17:29:00,17:29:00,9872,67,,,,22699.28,
2323030,17:31:44,17:31:44,1398,68,,,,23686.51,0
2323030,17:32:11,17:32:11,1399,69,,,,23873.83,0
2323030,17:32:30,17:32:30,1400,70,,,,24020.21,0
2323030,17:33:06,17:33:06,1401,71,,,,24238.23,0
2323030,17:33:47,17:33:47,1402,72,,,,24499.89,0
2323030,17:34:35,17:34:35,1403,73,,,,24764.26,0
2323030,17:35:41,17:35:41,8215,74,,,,25106.11,0
2323030,17:36:04,17:36:04,1405,75,,,,25235.59,0
2323030,17:36:52,17:36:52,10094,76,,,,25487.95,0
2323030,17:38:49,17:38:49,3598,77,,,,26186.08,0
2323030,17:40:00,17:40:00,10016,78,,1,,26490.64,
2323040,16:35:00,16:35:00,10054,1,,,1,0,
2323040,16:37:41,16:37:41,381,2,,,,848.38,0
2323040,16:39:15,16:39:15,9107,3,,,,1443.94,0
2323040,16:40:00,16:40:00,9108,4,,,,1703.75,
2323040,16:40:31,16:40:31,10516,5,,,,2006.08,0
2323040,16:40:52,16:40:52,10518,6,,,,2246.39,0
2323040,16:41:49,16:41:49,10273,7,,,,2804.18,0
2323040,16:44:22,16:44:22,10053,8,,,,4510.73,0
2323040,16:44:54,16:44:54,300,9,,,,4845.2,0
2323040,16:48:26,16:48:26,304,10,,,,6873.11,0
2323040,16:48:54,16:48:54,305,11,,,,7153.44,0
2323040,16:49:29,16:49:29,307,12,,,,7515.37,0
2323040,16:50:00,16:50:00,1437,13,,,,7823.6,
2323040,16:50:07,16:50:07,1438,14,,,,7937.64,0
2323040,16:50:29,16:50:29,1439,15,,,,8235.43,0
2323040,16:50:42,16:50:42,1440,16,,,,8395.52,0
2323040,16:51:10,16:51:10,10501,17,,,,8667.84,0
2323040,16:51:33,16:51:33,309,18,,,,8980.2,0
2323040,16:51:44,16:51:44,310,19,,,,9194.56,0
2323040,16:51:59,16:51:59,311,20,,,,9435.83,0
2323040,16:52:31,16:52:31,10498,21,,,,9986.92,0
2323040,16:52:42,16:52:42,1444,22,,,,10162.94,0
2323040,16:53:02,16:53:02,1445,23,,,,10400.21,0
2323040,16:53:16,16:53:16,1446,24,,,,10567.56,0
2323040,16:53:49,16:53:49,1447,25,,,,10873.73,0
2323040,16:54:06,16:54:06,1448,26,,,,11068.94,0
2323040,16:54:21,16:54:21,1449,27,,,,11263.61,0
2323040,16:54:41,16:54:41,1450,28,,,,11520.06,0
2323040,16:55:00,16:55:00,1451,29,,,,11768.23,
2323040,16:56:13,16:56:13,1452,30,,,,12307.84,0
2323040,16:56:26,16:56:26,1453,31,,,,12425.75,0
2323040,16:57:04,16:57:04,1454,32,,,,12723.38,0
2323040,16:58:33,16:58:33,1455,33,,,,13361.43,0
2323040,16:59:11,16:59:11,1392,34,,,,13602,0
2323040,17:00:16,17:00:16,1393,35,,,,14110.11,0
2323040,17:01:10,17:01:10,5177,36,,,,14572.48,0
2323040,17:02:00,17:02:00,10497,37,,,,14890.99,
2323040,17:02:17,17:02:17,10495,38,,,,14996.73,0
2323040,17:02:54,17:02:54,10494,39,,,,15203.09,0
2323040,17:03:37,17:03:37,10493,40,,,,15453.45,0
2323040,17:03:56,17:03:56,10492,41,,,,15604.05,0
2323040,17:04:42,17:04:42,10491,42,,,,15865.97,0
2323040,17:05:13,17:05:13,5196,43,,,,16082.08,0
2323040,17:05:43,17:05:43,10490,44,,,,16273.32,0
2323040,17:06:44,17:06:44,10489,45,,,,16659.55,0
2323040,17:07:48,17:07:48,10488,46,,,,17065.86,0
2323040,17:08:18,17:08:18,10487,47,,,,17285.38,0
2323040,17:09:12,17:09:12,10486,48,,,,17680.48,0
2323040,17:10:22,17:10:22,10485,49,,,,18150.99,0
2323040,17:10:46,17:10:46,10484,50,,,,18371.91,0
2323040,17:11:33,17:11:33,10483,51,,,,18679.65,0
2323040,17:12:00,17:12:00,1315,52,,,,18912.35,
2323040,17:12:33,17:12:33,1316,53,,,,19107.15,0
2323040,17:13:02,17:13:02,1317,54,,,,19294.55,0
2323040,17:13:26,17:13:26,1189,55,,,,19438.97,0
2323040,17:14:25,17:14:25,1190,56,,,,19758.76,0
2323040,17:15:31,17:15:31,1191,57,,,,20104.99,0
2323040,17:15:53,17:15:53,1192,58,,,,20238.07,0
2323040,17:16:40,17:16:40,1193,59,,,,20445.45,0
2323040,17:17:31,17:17:31,1194,60,,,,20736.01,0
2323040,17:17:55,17:17:55,1195,61,,,,20858.91,0
2323040,17:18:30,17:18:30,1196,62,,,,21070.17,0
2323040,17:19:00,17:19:00,1197,63,,,,21248.51,
2323040,17:21:10,17:21:10,1198,64,,,,21533.26,0
2323040,17:24:32,17:24:32,6894,65,,,,22004.55,0
2323040,17:25:49,17:25:49,1346,66,,,,22210.4,0
2323040,17:29:00,17:29:00,9872,67,,,,22699.28,
2323040,17:31:44,17:31:44,1398,68,,,,23686.51,0
2323040,17:32:11,17:32:11,1399,69,,,,23873.83,0
2323040,17:32:30,17:32:30,1400,70,,,,24020.21,0
2323040,17:33:06,17:33:06,1401,71,,,,24238.23,0
2323040,17:33:47,17:33:47,1402,72,,,,24499.89,0
2323040,17:34:35,17:34:35,1403,73,,,,24764.26,0
2323040,17:35:41,17:35:41,8215,74,,,,25106.11,0
2323040,17:36:04,17:36:04,1405,75,,,,25235.59,0
2323040,17:36:52,17:36:52,10094,76,,,,25487.95,0
2323040,17:38:49,17:38:49,3598,77,,,,26186.08,0
2323040,17:40:00,17:40:00,10016,78,,1,,26490.64,
2323050,16:35:00,16:35:00,10054,1,,,1,0,
2323050,16:37:41,16:37:41,381,2,,,,848.38,0
2323050,16:39:15,16:39:15,9107,3,,,,1443.94,0
2323050,16:40:00,16:40:00,9108,4,,,,1703.75,
2323050,16:40:31,16:40:31,10516,5,,,,2006.08,0
2323050,16:40:52,16:40:52,10518,6,,,,2246.39,0
2323050,16:41:49,16:41:49,10273,7,,,,2804.18,0
2323050,16:44:22,16:44:22,10053,8,,,,4510.73,0
2323050,16:44:54,16:44:54,300,9,,,,4845.2,0
2323050,16:48:26,16:48:26,304,10,,,,6873.11,0
2323050,16:48:54,16:48:54,305,11,,,,7153.44,0
2323050,16:49:29,16:49:29,307,12,,,,7515.37,0
2323050,16:50:00,16:50:00,1437,13,,,,7823.6,
2323050,16:50:07,16:50:07,1438,14,,,,7937.64,0
2323050,16:50:29,16:50:29,1439,15,,,,8235.43,0
2323050,16:50:42,16:50:42,1440,16,,,,8395.52,0
2323050,16:51:10,16:51:10,10501,17,,,,8667.84,0
2323050,16:51:33,16:51:33,309,18,,,,8980.2,0
2323050,16:51:44,16:51:44,310,19,,,,9194.56,0
2323050,16:51:59,16:51:59,311,20,,,,9435.83,0
2323050,16:52:31,16:52:31,10498,21,,,,9986.92,0
2323050,16:52:42,16:52:42,1444,22,,,,10162.94,0
2323050,16:53:02,16:53:02,1445,23,,,,10400.21,0
2323050,16:53:16,16:53:16,1446,24,,,,10567.56,0
2323050,16:53:49,16:53:49,1447,25,,,,10873.73,0
2323050,16:54:06,16:54:06,1448,26,,,,11068.94,0
2323050,16:54:21,16:54:21,1449,27,,,,11263.61,0
2323050,16:54:41,16:54:41,1450,28,,,,11520.06,0
2323050,16:55:00,16:55:00,1451,29,,,,11768.23,
2323050,16:56:13,16:56:13,1452,30,,,,12307.84,0
2323050,16:56:26,16:56:26,1453,31,,,,12425.75,0
2323050,16:57:04,16:57:04,1454,32,,,,12723.38,0
2323050,16:58:33,16:58:33,1455,33,,,,13361.43,0
2323050,16:59:11,16:59:11,1392,34,,,,13602,0
2323050,17:00:16,17:00:16,1393,35,,,,14110.11,0
2323050,17:01:10,17:01:10,5177,36,,,,14572.48,0
2323050,17:02:00,17:02:00,10497,37,,,,14890.99,
2323050,17:02:17,17:02:17,10495,38,,,,14996.73,0
2323050,17:02:54,17:02:54,10494,39,,,,15203.09,0
2323050,17:03:37,17:03:37,10493,40,,,,15453.45,0
2323050,17:03:56,17:03:56,10492,41,,,,15604.05,0
2323050,17:04:42,17:04:42,10491,42,,,,15865.97,0
2323050,17:05:13,17:05:13,5196,43,,,,16082.08,0
2323050,17:05:43,17:05:43,10490,44,,,,16273.32,0
2323050,17:06:44,17:06:44,10489,45,,,,16659.55,0
2323050,17:07:48,17:07:48,10488,46,,,,17065.86,0
2323050,17:08:18,17:08:18,10487,47,,,,17285.38,0
2323050,17:09:12,17:09:12,10486,48,,,,17680.48,0
2323050,17:10:22,17:10:22,10485,49,,,,18150.99,0
2323050,17:10:46,17:10:46,10484,50,,,,18371.91,0
2323050,17:11:33,17:11:33,10483,51,,,,18679.65,0
2323050,17:12:00,17:12:00,1315,52,,,,18912.35,
2323050,17:12:33,17:12:33,1316,53,,,,19107.15,0
2323050,17:13:02,17:13:02,1317,54,,,,19294.55,0
2323050,17:13:26,17:13:26,1189,55,,,,19438.97,0
2323050,17:14:25,17:14:25,1190,56,,,,19758.76,0
2323050,17:15:31,17:15:31,1191,57,,,,20104.99,0
2323050,17:15:53,17:15:53,1192,58,,,,20238.07,0
2323050,17:16:40,17:16:40,1193,59,,,,20445.45,0
2323050,17:17:31,17:17:31,1194,60,,,,20736.01,0
2323050,17:17:55,17:17:55,1195,61,,,,20858.91,0
2323050,17:18:30,17:18:30,1196,62,,,,21070.17,0
2323050,17:19:00,17:19:00,1197,63,,,,21248.51,
2323050,17:21:10,17:21:10,1198,64,,,,21533.26,0
2323050,17:24:32,17:24:32,6894,65,,,,22004.55,0
2323050,17:25:49,17:25:49,1346,66,,,,22210.4,0
2323050,17:29:00,17:29:00,9872,67,,,,22699.28,
2323050,17:31:44,17:31:44,1398,68,,,,23686.51,0
2323050,17:32:11,17:32:11,1399,69,,,,23873.83,0
2323050,17:32:30,17:32:30,1400,70,,,,24020.21,0
2323050,17:33:06,17:33:06,1401,71,,,,24238.23,0
2323050,17:33:47,17:33:47,1402,72,,,,24499.89,0
2323050,17:34:35,17:34:35,1403,73,,,,24764.26,0
2323050,17:35:41,17:35:41,8215,74,,,,25106.11,0
2323050,17:36:04,17:36:04,1405,75,,,,25235.59,0
2323050,17:36:52,17:36:52,10094,76,,,,25487.95,0
2323050,17:38:49,17:38:49,3598,77,,,,26186.08,0
2323050,17:40:00,17:40:00,10016,78,,1,,26490.64,
2323060,16:35:00,16:35:00,10054,1,,,1,0,
2323060,16:37:41,16:37:41,381,2,,,,848.38,0
2323060,16:39:15,16:39:15,9107,3,,,,1443.94,0
2323060,16:40:00,16:40:00,9108,4,,,,1703.75,
2323060,16:40:31,16:40:31,10516,5,,,,2006.08,0
2323060,16:40:52,16:40:52,10518,6,,,,2246.39,0
2323060,16:41:49,16:41:49,10273,7,,,,2804.18,0
2323060,16:44:22,16:44:22,10053,8,,,,4510.73,0
2323060,16:44:54,16:44:54,300,9,,,,4845.2,0
2323060,16:48:26,16:48:26,304,10,,,,6873.11,0
2323060,16:48:54,16:48:54,305,11,,,,7153.44,0
2323060,16:49:29,16:49:29,307,12,,,,7515.37,0
2323060,16:50:00,16:50:00,1437,13,,,,7823.6,
2323060,16:50:07,16:50:07,1438,14,,,,7937.64,0
2323060,16:50:29,16:50:29,1439,15,,,,8235.43,0
2323060,16:50:42,16:50:42,1440,16,,,,8395.52,0
2323060,16:51:10,16:51:10,10501,17,,,,8667.84,0
2323060,16:51:33,16:51:33,309,18,,,,8980.2,0
2323060,16:51:44,16:51:44,310,19,,,,9194.56,0
2323060,16:51:59,16:51:59,311,20,,,,9435.83,0
2323060,16:52:31,16:52:31,10498,21,,,,9986.92,0
2323060,16:52:42,16:52:42,1444,22,,,,10162.94,0
2323060,16:53:02,16:53:02,1445,23,,,,10400.21,0
2323060,16:53:16,16:53:16,1446,24,,,,10567.56,0
2323060,16:53:49,16:53:49,1447,25,,,,10873.73,0
2323060,16:54:06,16:54:06,1448,26,,,,11068.94,0
2323060,16:54:21,16:54:21,1449,27,,,,11263.61,0
2323060,16:54:41,16:54:41,1450,28,,,,11520.06,0
2323060,16:55:00,16:55:00,1451,29,,,,11768.23,
2323060,16:56:13,16:56:13,1452,30,,,,12307.84,0
2323060,16:56:26,16:56:26,1453,31,,,,12425.75,0
2323060,16:57:04,16:57:04,1454,32,,,,12723.38,0
2323060,16:58:33,16:58:33,1455,33,,,,13361.43,0
2323060,16:59:11,16:59:11,1392,34,,,,13602,0
2323060,17:00:16,17:00:16,1393,35,,,,14110.11,0
2323060,17:01:10,17:01:10,5177,36,,,,14572.48,0
2323060,17:02:00,17:02:00,10497,37,,,,14890.99,
2323060,17:02:17,17:02:17,10495,38,,,,14996.73,0
2323060,17:02:54,17:02:54,10494,39,,,,15203.09,0
2323060,17:03:37,17:03:37,10493,40,,,,15453.45,0
2323060,17:03:56,17:03:56,10492,41,,,,15604.05,0
2323060,17:04:42,17:04:42,10491,42,,,,15865.97,0
2323060,17:05:13,17:05:13,5196,43,,,,16082.08,0
2323060,17:05:43,17:05:43,10490,44,,,,16273.32,0
2323060,17:06:44,17:06:44,10489,45,,,,16659.55,0
2323060,17:07:48,17:07:48,10488,46,,,,17065.86,0
2323060,17:08:18,17:08:18,10487,47,,,,17285.38,0
2323060,17:09:12,17:09:12,10486,48,,,,17680.48,0
2323060,17:10:22,17:10:22,10485,49,,,,18150.99,0
2323060,17:10:46,17:10:46,10484,50,,,,18371.91,0
2323060,17:11:33,17:11:33,10483,51,,,,18679.65,0
2323060,17:12:00,17:12:00,1315,52,,,,18912.35,
2323060,17:12:33,17:12:33,1316,53,,,,19107.15,0
2323060,17:13:02,17:13:02,1317,54,,,,19294.55,0
2323060,17:13:26,17:13:26,1189,55,,,,19438.97,0
2323060,17:14:25,17:14:25,1190,56,,,,19758.76,0
2323060,17:15:31,17:15:31,1191,57,,,,20104.99,0
2323060,17:15:53,17:15:53,1192,58,,,,20238.07,0
2323060,17:16:40,17:16:40,1193,59,,,,20445.45,0
2323060,17:17:31,17:17:31,1194,60,,,,20736.01,0
2323060,17:17:55,17:17:55,1195,61,,,,20858.91,0
2323060,17:18:30,17:18:30,1196,62,,,,21070.17,0
2323060,17:19:00,17:19:00,1197,63,,,,21248.51,
2323060,17:21:10,17:21:10,1198,64,,,,21533.26,0
2323060,17:24:32,17:24:32,6894,65,,,,22004.55,0
2323060,17:25:49,17:25:49,1346,66,,,,22210.4,0
2323060,17:29:00,17:29:00,9872,67,,,,22699.28,
2323060,17:31:44,17:31:44,1398,68,,,,23686.51,0
2323060,17:32:11,17:32:11,1399,69,,,,23873.83,0
2323060,17:32:30,17:32:30,1400,70,,,,24020.21,0
2323060,17:33:06,17:33:06,1401,71,,,,24238.23,0
2323060,17:33:47,17:33:47,1402,72,,,,24499.89,0
2323060,17:34:35,17:34:35,1403,73,,,,24764.26,0
2323060,17:35:41,17:35:41,8215,74,,,,25106.11,0
2323060,17:36:04,17:36:04,1405,75,,,,25235.59,0
2323060,17:36:52,17:36:52,10094,76,,,,25487.95,0
2323060,17:38:49,17:38:49,3598,77,,,,26186.08,0
2323060,17:40:00,17:40:00,10016,78,,1,,26490.64,
2323080,16:35:00,16:35:00,10054,1,,,1,0,
2323080,16:37:41,16:37:41,381,2,,,,848.38,0
2323080,16:39:15,16:39:15,9107,3,,,,1443.94,0
2323080,16:40:00,16:40:00,9108,4,,,,1703.75,
2323080,16:40:31,16:40:31,10516,5,,,,2006.08,0
2323080,16:40:52,16:40:52,10518,6,,,,2246.39,0
2323080,16:41:49,16:41:49,10273,7,,,,2804.18,0
2323080,16:44:22,16:44:22,10053,8,,,,4510.73,0
2323080,16:44:54,16:44:54,300,9,,,,4845.2,0
2323080,16:48:26,16:48:26,304,10,,,,6873.11,0
2323080,16:48:54,16:48:54,305,11,,,,7153.44,0
2323080,16:49:29,16:49:29,307,12,,,,7515.37,0
2323080,16:50:00,16:50:00,1437,13,,,,7823.6,
2323080,16:50:07,16:50:07,1438,14,,,,7937.64,0
2323080,16:50:29,16:50:29,1439,15,,,,8235.43,0
2323080,16:50:42,16:50:42,1440,16,,,,8395.52,0
2323080,16:51:10,16:51:10,10501,17,,,,8667.84,0
2323080,16:51:33,16:51:33,309,18,,,,8980.2,0
2323080,16:51:44,16:51:44,310,19,,,,9194.56,0
2323080,16:51:59,16:51:59,311,20,,,,9435.83,0
2323080,16:52:31,16:52:31,10498,21,,,,9986.92,0
2323080,16:52:42,16:52:42,1444,22,,,,10162.94,0
2323080,16:53:02,16:53:02,1445,23,,,,10400.21,0
2323080,16:53:16,16:53:16,1446,24,,,,10567.56,0
2323080,16:53:49,16:53:49,1447,25,,,,10873.73,0
2323080,16:54:06,16:54:06,1448,26,,,,11068.94,0
2323080,16:54:21,16:54:21,1449,27,,,,11263.61,0
2323080,16:54:41,16:54:41,1450,28,,,,11520.06,0
2323080,16:55:00,16:55:00,1451,29,,,,11768.23,
2323080,16:56:13,16:56:13,1452,30,,,,12307.84,0
2323080,16:56:26,16:56:26,1453,31,,,,12425.75,0
2323080,16:57:04,16:57:04,1454,32,,,,12723.38,0
2323080,16:58:33,16:58:33,1455,33,,,,13361.43,0
2323080,16:59:11,16:59:11,1392,34,,,,13602,0
2323080,17:00:16,17:00:16,1393,35,,,,14110.11,0
2323080,17:01:10,17:01:10,5177,36,,,,14572.48,0
2323080,17:02:00,17:02:00,10497,37,,,,14890.99,
2323080,17:02:17,17:02:17,10495,38,,,,14996.73,0
2323080,17:02:54,17:02:54,10494,39,,,,15203.09,0
2323080,17:03:37,17:03:37,10493,40,,,,15453.45,0
2323080,17:03:56,17:03:56,10492,41,,,,15604.05,0
2323080,17:04:42,17:04:42,10491,42,,,,15865.97,0
2323080,17:05:13,17:05:13,5196,43,,,,16082.08,0
2323080,17:05:43,17:05:43,10490,44,,,,16273.32,0
2323080,17:06:44,17:06:44,10489,45,,,,16659.55,0
2323080,17:07:48,17:07:48,10488,46,,,,17065.86,0
2323080,17:08:18,17:08:18,10487,47,,,,17285.38,0
2323080,17:09:12,17:09:12,10486,48,,,,17680.48,0
2323080,17:10:22,17:10:22,10485,49,,,,18150.99,0
2323080,17:10:46,17:10:46,10484,50,,,,18371.91,0
2323080,17:11:33,17:11:33,10483,51,,,,18679.65,0
2323080,17:12:00,17:12:00,1315,52,,,,18912.35,
2323080,17:12:33,17:12:33,1316,53,,,,19107.15,0
2323080,17:13:02,17:13:02,1317,54,,,,19294.55,0
2323080,17:13:26,17:13:26,1189,55,,,,19438.97,0
2323080,17:14:25,17:14:25,1190,56,,,,19758.76,0
2323080,17:15:31,17:15:31,1191,57,,,,20104.99,0
2323080,17:15:53,17:15:53,1192,58,,,,20238.07,0
2323080,17:16:40,17:16:40,1193,59,,,,20445.45,0
2323080,17:17:31,17:17:31,1194,60,,,,20736.01,0
2323080,17:17:55,17:17:55,1195,61,,,,20858.91,0
2323080,17:18:30,17:18:30,1196,62,,,,21070.17,0
2323080,17:19:00,17:19:00,1197,63,,,,21248.51,
2323080,17:21:10,17:21:10,1198,64,,,,21533.26,0
2323080,17:24:32,17:24:32,6894,65,,,,22004.55,0
2323080,17:25:49,17:25:49,1346,66,,,,22210.4,0
2323080,17:29:00,17:29:00,9872,67,,,,22699.28,
2323080,17:31:44,17:31:44,1398,68,,,,23686.51,0
2323080,17:32:11,17:32:11,1399,69,,,,23873.83,0
2323080,17:32:30,17:32:30,1400,70,,,,24020.21,0
2323080,17:33:06,17:33:06,1401,71,,,,24238.23,0
2323080,17:33:47,17:33:47,1402,72,,,,24499.89,0
2323080,17:34:35,17:34:35,1403,73,,,,24764.26,0
2323080,17:35:41,17:35:41,8215,74,,,,25106.11,0
2323080,17:36:04,17:36:04,1405,75,,,,25235.59,0
2323080,17:36:52,17:36:52,10094,76,,,,25487.95,0
2323080,17:38:49,17:38:49,3598,77,,,,26186.08,0
2323080,17:40:00,17:40:00,10016,78,,1,,26490.64,
2323090,16:35:00,16:35:00,10054,1,,,1,0,
2323090,16:37:41,16:37:41,381,2,,,,848.38,0
2323090,16:39:15,16:39:15,9107,3,,,,1443.94,0
2323090,16:40:00,16:40:00,9108,4,,,,1703.75,
2323090,16:40:31,16:40:31,10516,5,,,,2006.08,0
2323090,16:40:52,16:40:52,10518,6,,,,2246.39,0
2323090,16:41:49,16:41:49,10273,7,,,,2804.18,0
2323090,16:44:22,16:44:22,10053,8,,,,4510.73,0
2323090,16:44:54,16:44:54,300,9,,,,4845.2,0
2323090,16:48:26,16:48:26,304,10,,,,6873.11,0
2323090,16:48:54,16:48:54,305,11,,,,7153.44,0
2323090,16:49:29,16:49:29,307,12,,,,7515.37,0
2323090,16:50:00,16:50:00,1437,13,,,,7823.6,
2323090,16:50:07,16:50:07,1438,14,,,,7937.64,0
2323090,16:50:29,16:50:29,1439,15,,,,8235.43,0
2323090,16:50:42,16:50:42,1440,16,,,,8395.52,0
2323090,16:51:10,16:51:10,10501,17,,,,8667.84,0
2323090,16:51:33,16:51:33,309,18,,,,8980.2,0
2323090,16:51:44,16:51:44,310,19,,,,9194.56,0
2323090,16:51:59,16:51:59,311,20,,,,9435.83,0
2323090,16:52:31,16:52:31,10498,21,,,,9986.92,0
2323090,16:52:42,16:52:42,1444,22,,,,10162.94,0
2323090,16:53:02,16:53:02,1445,23,,,,10400.21,0
2323090,16:53:16,16:53:16,1446,24,,,,10567.56,0
2323090,16:53:49,16:53:49,1447,25,,,,10873.73,0
2323090,16:54:06,16:54:06,1448,26,,,,11068.94,0
2323090,16:54:21,16:54:21,1449,27,,,,11263.61,0
2323090,16:54:41,16:54:41,1450,28,,,,11520.06,0
2323090,16:55:00,16:55:00,1451,29,,,,11768.23,
2323090,16:56:13,16:56:13,1452,30,,,,12307.84,0
2323090,16:56:26,16:56:26,1453,31,,,,12425.75,0
2323090,16:57:04,16:57:04,1454,32,,,,12723.38,0
2323090,16:58:33,16:58:33,1455,33,,,,13361.43,0
2323090,16:59:11,16:59:11,1392,34,,,,13602,0
2323090,17:00:16,17:00:16,1393,35,,,,14110.11,0
2323090,17:01:10,17:01:10,5177,36,,,,14572.48,0
2323090,17:02:00,17:02:00,10497,37,,,,14890.99,
2323090,17:02:17,17:02:17,10495,38,,,,14996.73,0
2323090,17:02:54,17:02:54,10494,39,,,,15203.09,0
2323090,17:03:37,17:03:37,10493,40,,,,15453.45,0
2323090,17:03:56,17:03:56,10492,41,,,,15604.05,0
2323090,17:04:42,17:04:42,10491,42,,,,15865.97,0
2323090,17:05:13,17:05:13,5196,43,,,,16082.08,0
2323090,17:05:43,17:05:43,10490,44,,,,16273.32,0
2323090,17:06:44,17:06:44,10489,45,,,,16659.55,0
2323090,17:07:48,17:07:48,10488,46,,,,17065.86,0
2323090,17:08:18,17:08:18,10487,47,,,,17285.38,0
2323090,17:09:12,17:09:12,10486,48,,,,17680.48,0
2323090,17:10:22,17:10:22,10485,49,,,,18150.99,0
2323090,17:10:46,17:10:46,10484,50,,,,18371.91,0
2323090,17:11:33,17:11:33,10483,51,,,,18679.65,0
2323090,17:12:00,17:12:00,1315,52,,,,18912.35,
2323090,17:12:33,17:12:33,1316,53,,,,19107.15,0
2323090,17:13:02,17:13:02,1317,54,,,,19294.55,0
2323090,17:13:26,17:13:26,1189,55,,,,19438.97,0
2323090,17:14:25,17:14:25,1190,56,,,,19758.76,0
2323090,17:15:31,17:15:31,1191,57,,,,20104.99,0
2323090,17:15:53,17:15:53,1192,58,,,,20238.07,0
2323090,17:16:40,17:16:40,1193,59,,,,20445.45,0
2323090,17:17:31,17:17:31,1194,60,,,,20736.01,0
2323090,17:17:55,17:17:55,1195,61,,,,20858.91,0
2323090,17:18:30,17:18:30,1196,62,,,,21070.17,0
2323090,17:19:00,17:19:00,1197,63,,,,21248.51,
2323090,17:21:10,17:21:10,1198,64,,,,21533.26,0
2323090,17:24:32,17:24:32,6894,65,,,,22004.55,0
2323090,17:25:49,17:25:49,1346,66,,,,22210.4,0
2323090,17:29:00,17:29:00,9872,67,,,,22699.28,
2323090,17:31:44,17:31:44,1398,68,,,,23686.51,0
2323090,17:32:11,17:32:11,1399,69,,,,23873.83,0
2323090,17:32:30,17:32:30,1400,70,,,,24020.21,0
2323090,17:33:06,17:33:06,1401,71,,,,24238.23,0
2323090,17:33:47,17:33:47,1402,72,,,,24499.89,0
2323090,17:34:35,17:34:35,1403,73,,,,24764.26,0
2323090,17:35:41,17:35:41,8215,74,,,,25106.11,0
2323090,17:36:04,17:36:04,1405,75,,,,25235.59,0
2323090,17:36:52,17:36:52,10094,76,,,,25487.95,0
2323090,17:38:49,17:38:49,3598,77,,,,26186.08,0
2323090,17:40:00,17:40:00,10016,78,,1,,26490.64,
2323120,16:35:00,16:35:00,10054,1,,,1,0,
2323120,16:37:41,16:37:41,381,2,,,,848.38,0
2323120,16:39:15,16:39:15,9107,3,,,,1443.94,0
2323120,16:40:00,16:40:00,9108,4,,,,1703.75,
2323120,16:40:31,16:40:31,10516,5,,,,2006.08,0
2323120,16:40:52,16:40:52,10518,6,,,,2246.39,0
2323120,16:41:49,16:41:49,10273,7,,,,2804.18,0
2323120,16:44:22,16:44:22,10053,8,,,,4510.73,0
2323120,16:44:54,16:44:54,300,9,,,,4845.2,0
2323120,16:48:26,16:48:26,304,10,,,,6873.11,0
2323120,16:48:54,16:48:54,305,11,,,,7153.44,0
2323120,16:49:29,16:49:29,307,12,,,,7515.37,0
2323120,16:50:00,16:50:00,1437,13,,,,7823.6,
2323120,16:50:07,16:50:07,1438,14,,,,7937.64,0
2323120,16:50:29,16:50:29,1439,15,,,,8235.43,0
2323120,16:50:42,16:50:42,1440,16,,,,8395.52,0
2323120,16:51:10,16:51:10,10501,17,,,,8667.84,0
2323120,16:51:33,16:51:33,309,18,,,,8980.2,0
2323120,16:51:44,16:51:44,310,19,,,,9194.56,0
2323120,16:51:59,16:51:59,311,20,,,,9435.83,0
2323120,16:52:31,16:52:31,10498,21,,,,9986.92,0
2323120,16:52:42,16:52:42,1444,22,,,,10162.94,0
2323120,16:53:02,16:53:02,1445,23,,,,10400.21,0
2323120,16:53:16,16:53:16,1446,24,,,,10567.56,0
2323120,16:53:49,16:53:49,1447,25,,,,10873.73,0
2323120,16:54:06,16:54:06,1448,26,,,,11068.94,0
2323120,16:54:21,16:54:21,1449,27,,,,11263.61,0
2323120,16:54:41,16:54:41,1450,28,,,,11520.06,0
2323120,16:55:00,16:55:00,1451,29,,,,11768.23,
2323120,16:56:13,16:56:13,1452,30,,,,12307.84,0
2323120,16:56:26,16:56:26,1453,31,,,,12425.75,0
2323120,16:57:04,16:57:04,1454,32,,,,12723.38,0
2323120,16:58:33,16:58:33,1455,33,,,,13361.43,0
2323120,16:59:11,16:59:11,1392,34,,,,13602,0
2323120,17:00:16,17:00:16,1393,35,,,,14110.11,0
2323120,17:01:10,17:01:10,5177,36,,,,14572.48,0
2323120,17:02:00,17:02:00,10497,37,,,,14890.99,
2323120,17:02:17,17:02:17,10495,38,,,,14996.73,0
2323120,17:02:54,17:02:54,10494,39,,,,15203.09,0
2323120,17:03:37,17:03:37,10493,40,,,,15453.45,0
2323120,17:03:56,17:03:56,10492,41,,,,15604.05,0
2323120,17:04:42,17:04:42,10491,42,,,,15865.97,0
2323120,17:05:13,17:05:13,5196,43,,,,16082.08,0
2323120,17:05:43,17:05:43,10490,44,,,,16273.32,0
2323120,17:06:44,17:06:44,10489,45,,,,16659.55,0
2323120,17:07:48,17:07:48,10488,46,,,,17065.86,0
2323120,17:08:18,17:08:18,10487,47,,,,17285.38,0
2323120,17:09:12,17:09:12,10486,48,,,,17680.48,0
2323120,17:10:22,17:10:22,10485,49,,,,18150.99,0
2323120,17:10:46,17:10:46,10484,50,,,,18371.91,0
2323120,17:11:33,17:11:33,10483,51,,,,18679.65,0
2323120,17:12:00,17:12:00,1315,52,,,,18912.35,
2323120,17:12:33,17:12:33,1316,53,,,,19107.15,0
2323120,17:13:02,17:13:02,1317,54,,,,19294.55,0
2323120,17:13:26,17:13:26,1189,55,,,,19438.97,0
2323120,17:14:25,17:14:25,1190,56,,,,19758.76,0
2323120,17:15:31,17:15:31,1191,57,,,,20104.99,0
2323120,17:15:53,17:15:53,1192,58,,,,20238.07,0
2323120,17:16:40,17:16:40,1193,59,,,,20445.45,0
2323120,17:17:31,17:17:31,1194,60,,,,20736.01,0
2323120,17:17:55,17:17:55,1195,61,,,,20858.91,0
2323120,17:18:30,17:18:30,1196,62,,,,21070.17,0
2323120,17:19:00,17:19:00,1197,63,,,,21248.51,
2323120,17:21:10,17:21:10,1198,64,,,,21533.26,0
2323120,17:24:32,17:24:32,6894,65,,,,22004.55,0
2323120,17:25:49,17:25:49,1346,66,,,,22210.4,0
2323120,17:29:00,17:29:00,9872,67,,,,22699.28,
2323120,17:31:44,17:31:44,1398,68,,,,23686.51,0
2323120,17:32:11,17:32:11,1399,69,,,,23873.83,0
2323120,17:32:30,17:32:30,1400,70,,,,24020.21,0
2323120,17:33:06,17:33:06,1401,71,,,,24238.23,0
2323120,17:33:47,17:33:47,1402,72,,,,24499.89,0
2323120,17:34:35,17:34:35,1403,73,,,,24764.26,0
2323120,17:35:41,17:35:41,8215,74,,,,25106.11,0
2323120,17:36:04,17:36:04,1405,75,,,,25235.59,0
2323120,17:36:52,17:36:52,10094,76,,,,25487.95,0
2323120,17:38:49,17:38:49,3598,77,,,,26186.08,0
2323120,17:40:00,17:40:00,10016,78,,1,,26490.64,
2323130,16:35:00,16:35:00,10054,1,,,1,0,
2323130,16:37:41,16:37:41,381,2,,,,848.38,0
2323130,16:39:15,16:39:15,9107,3,,,,1443.94,0
2323130,16:40:00,16:40:00,9108,4,,,,1703.75,
2323130,16:40:31,16:40:31,10516,5,,,,2006.08,0
2323130,16:40:52,16:40:52,10518,6,,,,2246.39,0
2323130,16:41:49,16:41:49,10273,7,,,,2804.18,0
2323130,16:44:22,16:44:22,10053,8,,,,4510.73,0
2323130,16:44:54,16:44:54,300,9,,,,4845.2,0
2323130,16:48:26,16:48:26,304,10,,,,6873.11,0
2323130,16:48:54,16:48:54,305,11,,,,7153.44,0
2323130,16:49:29,16:49:29,307,12,,,,7515.37,0
2323130,16:50:00,16:50:00,1437,13,,,,7823.6,
2323130,16:50:07,16:50:07,1438,14,,,,7937.64,0
2323130,16:50:29,16:50:29,1439,15,,,,8235.43,0
2323130,16:50:42,16:50:42,1440,16,,,,8395.52,0
2323130,16:51:10,16:51:10,10501,17,,,,8667.84,0
2323130,16:51:33,16:51:33,309,18,,,,8980.2,0
2323130,16:51:44,16:51:44,310,19,,,,9194.56,0
2323130,16:51:59,16:51:59,311,20,,,,9435.83,0
2323130,16:52:31,16:52:31,10498,21,,,,9986.92,0
2323130,16:52:42,16:52:42,1444,22,,,,10162.94,0
2323130,16:53:02,16:53:02,1445,23,,,,10400.21,0
2323130,16:53:16,16:53:16,1446,24,,,,10567.56,0
2323130,16:53:49,16:53:49,1447,25,,,,10873.73,0
2323130,16:54:06,16:54:06,1448,26,,,,11068.94,0
2323130,16:54:21,16:54:21,1449,27,,,,11263.61,0
2323130,16:54:41,16:54:41,1450,28,,,,11520.06,0
2323130,16:55:00,16:55:00,1451,29,,,,11768.23,
2323130,16:56:13,16:56:13,1452,30,,,,12307.84,0
2323130,16:56:26,16:56:26,1453,31,,,,12425.75,0
2323130,16:57:04,16:57:04,1454,32,,,,12723.38,0
2323130,16:58:33,16:58:33,1455,33,,,,13361.43,0
2323130,16:59:11,16:59:11,1392,34,,,,13602,0
2323130,17:00:16,17:00:16,1393,35,,,,14110.11,0
2323130,17:01:10,17:01:10,5177,36,,,,14572.48,0
2323130,17:02:00,17:02:00,10497,37,,,,14890.99,
2323130,17:02:17,17:02:17,10495,38,,,,14996.73,0
2323130,17:02:54,17:02:54,10494,39,,,,15203.09,0
2323130,17:03:37,17:03:37,10493,40,,,,15453.45,0
2323130,17:03:56,17:03:56,10492,41,,,,15604.05,0
2323130,17:04:42,17:04:42,10491,42,,,,15865.97,0
2323130,17:05:13,17:05:13,5196,43,,,,16082.08,0
2323130,17:05:43,17:05:43,10490,44,,,,16273.32,0
2323130,17:06:44,17:06:44,10489,45,,,,16659.55,0
2323130,17:07:48,17:07:48,10488,46,,,,17065.86,0
2323130,17:08:18,17:08:18,10487,47,,,,17285.38,0
2323130,17:09:12,17:09:12,10486,48,,,,17680.48,0
2323130,17:10:22,17:10:22,10485,49,,,,18150.99,0
2323130,17:10:46,17:10:46,10484,50,,,,18371.91,0
2323130,17:11:33,17:11:33,10483,51,,,,18679.65,0
2323130,17:12:00,17:12:00,1315,52,,,,18912.35,
2323130,17:12:33,17:12:33,1316,53,,,,19107.15,0
2323130,17:13:02,17:13:02,1317,54,,,,19294.55,0
2323130,17:13:26,17:13:26,1189,55,,,,19438.97,0
2323130,17:14:25,17:14:25,1190,56,,,,19758.76,0
2323130,17:15:31,17:15:31,1191,57,,,,20104.99,0
2323130,17:15:53,17:15:53,1192,58,,,,20238.07,0
2323130,17:16:40,17:16:40,1193,59,,,,20445.45,0
2323130,17:17:31,17:17:31,1194,60,,,,20736.01,0
2323130,17:17:55,17:17:55,1195,61,,,,20858.91,0
2323130,17:18:30,17:18:30,1196,62,,,,21070.17,0
2323130,17:19:00,17:19:00,1197,63,,,,21248.51,
2323130,17:21:10,17:21:10,1198,64,,,,21533.26,0
2323130,17:24:32,17:24:32,6894,65,,,,22004.55,0
2323130,17:25:49,17:25:49,1346,66,,,,22210.4,0
2323130,17:29:00,17:29:00,9872,67,,,,22699.28,
2323130,17:31:44,17:31:44,1398,68,,,,23686.51,0
2323130,17:32:11,17:32:11,1399,69,,,,23873.83,0
2323130,17:32:30,17:32:30,1400,70,,,,24020.21,0
2323130,17:33:06,17:33:06,1401,71,,,,24238.23,0
2323130,17:33:47,17:33:47,1402,72,,,,24499.89,0
2323130,17:34:35,17:34:35,1403,73,,,,24764.26,0
2323130,17:35:41,17:35:41,8215,74,,,,25106.11,0
2323130,17:36:04,17:36:04,1405,75,,,,25235.59,0
2323130,17:36:52,17:36:52,10094,76,,,,25487.95,0
2323130,17:38:49,17:38:49,3598,77,,,,26186.08,0
2323130,17:40:00,17:40:00,10016,78,,1,,26490.64,
23291020,15:08:00,15:08:00,10054,1,,,1,0,
23291020,15:10:41,15:10:41,381,2,,,,848.38,0
23291020,15:12:15,15:12:15,9107,3,,,,1443.94,0
23291020,15:13:00,15:13:00,9108,4,,,,1703.75,
23291020,15:13:31,15:13:31,10516,5,,,,2006.08,0
23291020,15:13:52,15:13:52,10518,6,,,,2246.39,0
23291020,15:14:49,15:14:49,10273,7,,,,2804.18,0
23291020,15:17:22,15:17:22,10053,8,,,,4510.73,0
23291020,15:17:54,15:17:54,300,9,,,,4845.2,0
23291020,15:21:26,15:21:26,304,10,,,,6873.11,0
23291020,15:21:54,15:21:54,305,11,,,,7153.44,0
23291020,15:22:29,15:22:29,307,12,,,,7515.37,0
23291020,15:23:00,15:23:00,1437,13,,,,7823.6,
23291020,15:23:07,15:23:07,1438,14,,,,7937.64,0
23291020,15:23:29,15:23:29,1439,15,,,,8235.43,0
23291020,15:23:42,15:23:42,1440,16,,,,8395.52,0
23291020,15:24:10,15:24:10,10501,17,,,,8667.84,0
23291020,15:24:33,15:24:33,309,18,,,,8980.2,0
23291020,15:24:44,15:24:44,310,19,,,,9194.56,0
23291020,15:24:59,15:24:59,311,20,,,,9435.83,0
23291020,15:25:31,15:25:31,10498,21,,,,9986.92,0
23291020,15:25:42,15:25:42,1444,22,,,,10162.94,0
23291020,15:26:02,15:26:02,1445,23,,,,10400.21,0
23291020,15:26:16,15:26:16,1446,24,,,,10567.56,0
23291020,15:26:49,15:26:49,1447,25,,,,10873.73,0
23291020,15:27:06,15:27:06,1448,26,,,,11068.94,0
23291020,15:27:21,15:27:21,1449,27,,,,11263.61,0
23291020,15:27:41,15:27:41,1450,28,,,,11520.06,0
23291020,15:28:00,15:28:00,1451,29,,,,11768.23,
23291020,15:29:13,15:29:13,1452,30,,,,12307.84,0
23291020,15:29:26,15:29:26,1453,31,,,,12425.75,0
23291020,15:30:04,15:30:04,1454,32,,,,12723.38,0
23291020,15:31:33,15:31:33,1455,33,,,,13361.43,0
23291020,15:32:11,15:32:11,1392,34,,,,13602,0
23291020,15:33:16,15:33:16,1393,35,,,,14110.11,0
23291020,15:34:10,15:34:10,5177,36,,,,14572.48,0
23291020,15:35:00,15:35:00,10497,37,,,,14890.99,
23291020,15:35:17,15:35:17,10495,38,,,,14996.73,0
23291020,15:35:54,15:35:54,10494,39,,,,15203.09,0
23291020,15:36:37,15:36:37,10493,40,,,,15453.45,0
23291020,15:36:56,15:36:56,10492,41,,,,15604.05,0
23291020,15:37:42,15:37:42,10491,42,,,,15865.97,0
23291020,15:38:13,15:38:13,5196,43,,,,16082.08,0
23291020,15:38:43,15:38:43,10490,44,,,,16273.32,0
23291020,15:39:44,15:39:44,10489,45,,,,16659.55,0
23291020,15:40:48,15:40:48,10488,46,,,,17065.86,0
23291020,15:41:18,15:41:18,10487,47,,,,17285.38,0
23291020,15:42:12,15:42:12,10486,48,,,,17680.48,0
23291020,15:43:22,15:43:22,10485,49,,,,18150.99,0
23291020,15:43:46,15:43:46,10484,50,,,,18371.91,0
23291020,15:44:33,15:44:33,10483,51,,,,18679.65,0
23291020,15:45:00,15:45:00,1315,52,,,,18912.35,
23291020,15:45:33,15:45:33,1316,53,,,,19107.15,0
23291020,15:46:02,15:46:02,1317,54,,,,19294.55,0
23291020,15:46:26,15:46:26,1189,55,,,,19438.97,0
23291020,15:47:25,15:47:25,1190,56,,,,19758.76,0
23291020,15:48:31,15:48:31,1191,57,,,,20104.99,0
23291020,15:48:53,15:48:53,1192,58,,,,20238.07,0
23291020,15:49:40,15:49:40,1193,59,,,,20445.45,0
23291020,15:50:31,15:50:31,1194,60,,,,20736.01,0
23291020,15:50:55,15:50:55,1195,61,,,,20858.91,0
23291020,15:51:30,15:51:30,1196,62,,,,21070.17,0
23291020,15:52:00,15:52:00,1197,63,,,,21248.51,
23291020,15:54:10,15:54:10,1198,64,,,,21533.26,0
23291020,15:57:32,15:57:32,6894,65,,,,22004.55,0
23291020,15:58:49,15:58:49,1346,66,,,,22210.4,0
23291020,16:02:00,16:02:00,9872,67,,,,22699.28,
23291020,16:04:44,16:04:44,1398,68,,,,23686.51,0
23291020,16:05:11,16:05:11,1399,69,,,,23873.83,0
23291020,16:05:30,16:05:30,1400,70,,,,24020.21,0
23291020,16:06:06,16:06:06,1401,71,,,,24238.23,0
23291020,16:06:47,16:06:47,1402,72,,,,24499.89,0
23291020,16:07:35,16:07:35,1403,73,,,,24764.26,0
23291020,16:08:41,16:08:41,8215,74,,,,25106.11,0
23291020,16:09:04,16:09:04,1405,75,,,,25235.59,0
23291020,16:09:52,16:09:52,10094,76,,,,25487.95,0
23291020,16:11:49,16:11:49,3598,77,,,,26186.08,0
23291020,16:13:00,16:13:00,10016,78,,1,,26490.64,
23291030,15:08:00,15:08:00,10054,1,,,1,0,
23291030,15:10:41,15:10:41,381,2,,,,848.38,0
23291030,15:12:15,15:12:15,9107,3,,,,1443.94,0
23291030,15:13:00,15:13:00,9108,4,,,,1703.75,
23291030,15:13:31,15:13:31,10516,5,,,,2006.08,0
23291030,15:13:52,15:13:52,10518,6,,,,2246.39,0
23291030,15:14:49,15:14:49,10273,7,,,,2804.18,0
23291030,15:17:22,15:17:22,10053,8,,,,4510.73,0
23291030,15:17:54,15:17:54,300,9,,,,4845.2,0
23291030,15:21:26,15:21:26,304,10,,,,6873.11,0
23291030,15:21:54,15:21:54,305,11,,,,7153.44,0
23291030,15:22:29,15:22:29,307,12,,,,7515.37,0
23291030,15:23:00,15:23:00,1437,13,,,,7823.6,
23291030,15:23:07,15:23:07,1438,14,,,,7937.64,0
23291030,15:23:29,15:23:29,1439,15,,,,8235.43,0
23291030,15:23:42,15:23:42,1440,16,,,,8395.52,0
23291030,15:24:10,15:24:10,10501,17,,,,8667.84,0
23291030,15:24:33,15:24:33,309,18,,,,8980.2,0
23291030,15:24:44,15:24:44,310,19,,,,9194.56,0
23291030,15:24:59,15:24:59,311,20,,,,9435.83,0
23291030,15:25:31,15:25:31,10498,21,,,,9986.92,0
23291030,15:25:42,15:25:42,1444,22,,,,10162.94,0
23291030,15:26:02,15:26:02,1445,23,,,,10400.21,0
23291030,15:26:16,15:26:16,1446,24,,,,10567.56,0
23291030,15:26:49,15:26:49,1447,25,,,,10873.73,0
23291030,15:27:06,15:27:06,1448,26,,,,11068.94,0
23291030,15:27:21,15:27:21,1449,27,,,,11263.61,0
23291030,15:27:41,15:27:41,1450,28,,,,11520.06,0
23291030,15:28:00,15:28:00,1451,29,,,,11768.23,
23291030,15:29:13,15:29:13,1452,30,,,,12307.84,0
23291030,15:29:26,15:29:26,1453,31,,,,12425.75,0
23291030,15:30:04,15:30:04,1454,32,,,,12723.38,0
23291030,15:31:33,15:31:33,1455,33,,,,13361.43,0
23291030,15:32:11,15:32:11,1392,34,,,,13602,0
23291030,15:33:16,15:33:16,1393,35,,,,14110.11,0
23291030,15:34:10,15:34:10,5177,36,,,,14572.48,0
23291030,15:35:00,15:35:00,10497,37,,,,14890.99,
23291030,15:35:17,15:35:17,10495,38,,,,14996.73,0
23291030,15:35:54,15:35:54,10494,39,,,,15203.09,0
23291030,15:36:37,15:36:37,10493,40,,,,15453.45,0
23291030,15:36:56,15:36:56,10492,41,,,,15604.05,0
23291030,15:37:42,15:37:42,10491,42,,,,15865.97,0
23291030,15:38:13,15:38:13,5196,43,,,,16082.08,0
23291030,15:38:43,15:38:43,10490,44,,,,16273.32,0
23291030,15:39:44,15:39:44,10489,45,,,,16659.55,0
23291030,15:40:48,15:40:48,10488,46,,,,17065.86,0
23291030,15:41:18,15:41:18,10487,47,,,,17285.38,0
23291030,15:42:12,15:42:12,10486,48,,,,17680.48,0
23291030,15:43:22,15:43:22,10485,49,,,,18150.99,0
23291030,15:43:46,15:43:46,10484,50,,,,18371.91,0
23291030,15:44:33,15:44:33,10483,51,,,,18679.65,0
23291030,15:45:00,15:45:00,1315,52,,,,18912.35,
23291030,15:45:33,15:45:33,1316,53,,,,19107.15,0
23291030,15:46:02,15:46:02,1317,54,,,,19294.55,0
23291030,15:46:26,15:46:26,1189,55,,,,19438.97,0
23291030,15:47:25,15:47:25,1190,56,,,,19758.76,0
23291030,15:48:31,15:48:31,1191,57,,,,20104.99,0
23291030,15:48:53,15:48:53,1192,58,,,,20238.07,0
23291030,15:49:40,15:49:40,1193,59,,,,20445.45,0
23291030,15:50:31,15:50:31,1194,60,,,,20736.01,0
23291030,15:50:55,15:50:55,1195,61,,,,20858.91,0
23291030,15:51:30,15:51:30,1196,62,,,,21070.17,0
23291030,15:52:00,15:52:00,1197,63,,,,21248.51,
23291030,15:54:10,15:54:10,1198,64,,,,21533.26,0
23291030,15:57:32,15:57:32,6894,65,,,,22004.55,0
23291030,15:58:49,15:58:49,1346,66,,,,22210.4,0
23291030,16:02:00,16:02:00,9872,67,,,,22699.28,
23291030,16:04:44,16:04:44,1398,68,,,,23686.51,0
23291030,16:05:11,16:05:11,1399,69,,,,23873.83,0
23291030,16:05:30,16:05:30,1400,70,,,,24020.21,0
23291030,16:06:06,16:06:06,1401,71,,,,24238.23,0
23291030,16:06:47,16:06:47,1402,72,,,,24499.89,0
23291030,16:07:35,16:07:35,1403,73,,,,24764.26,0
23291030,16:08:41,16:08:41,8215,74,,,,25106.11,0
23291030,16:09:04,16:09:04,1405,75,,,,25235.59,0
23291030,16:09:52,16:09:52,10094,76,,,,25487.95,0
23291030,16:11:49,16:11:49,3598,77,,,,26186.08,0
23291030,16:13:00,16:13:00,10016,78,,1,,26490.64,
23291040,15:08:00,15:08:00,10054,1,,,1,0,
23291040,15:10:41,15:10:41,381,2,,,,848.38,0
23291040,15:12:15,15:12:15,9107,3,,,,1443.94,0
23291040,15:13:00,15:13:00,9108,4,,,,1703.75,
23291040,15:13:31,15:13:31,10516,5,,,,2006.08,0
23291040,15:13:52,15:13:52,10518,6,,,,2246.39,0
23291040,15:14:49,15:14:49,10273,7,,,,2804.18,0
23291040,15:17:22,15:17:22,10053,8,,,,4510.73,0
23291040,15:17:54,15:17:54,300,9,,,,4845.2,0
23291040,15:21:26,15:21:26,304,10,,,,6873.11,0
23291040,15:21:54,15:21:54,305,11,,,,7153.44,0
23291040,15:22:29,15:22:29,307,12,,,,7515.37,0
23291040,15:23:00,15:23:00,1437,13,,,,7823.6,
23291040,15:23:07,15:23:07,1438,14,,,,7937.64,0
23291040,15:23:29,15:23:29,1439,15,,,,8235.43,0
23291040,15:23:42,15:23:42,1440,16,,,,8395.52,0
23291040,15:24:10,15:24:10,10501,17,,,,8667.84,0
23291040,15:24:33,15:24:33,309,18,,,,8980.2,0
23291040,15:24:44,15:24:44,310,19,,,,9194.56,0
23291040,15:24:59,15:24:59,311,20,,,,9435.83,0
23291040,15:25:31,15:25:31,10498,21,,,,9986.92,0
23291040,15:25:42,15:25:42,1444,22,,,,10162.94,0
23291040,15:26:02,15:26:02,1445,23,,,,10400.21,0
23291040,15:26:16,15:26:16,1446,24,,,,10567.56,0
23291040,15:26:49,15:26:49,1447,25,,,,10873.73,0
23291040,15:27:06,15:27:06,1448,26,,,,11068.94,0
23291040,15:27:21,15:27:21,1449,27,,,,11263.61,0
23291040,15:27:41,15:27:41,1450,28,,,,11520.06,0
23291040,15:28:00,15:28:00,1451,29,,,,11768.23,
23291040,15:29:13,15:29:13,1452,30,,,,12307.84,0
23291040,15:29:26,15:29:26,1453,31,,,,12425.75,0
23291040,15:30:04,15:30:04,1454,32,,,,12723.38,0
23291040,15:31:33,15:31:33,1455,33,,,,13361.43,0
23291040,15:32:11,15:32:11,1392,34,,,,13602,0
23291040,15:33:16,15:33:16,1393,35,,,,14110.11,0
23291040,15:34:10,15:34:10,5177,36,,,,14572.48,0
23291040,15:35:00,15:35:00,10497,37,,,,14890.99,
23291040,15:35:17,15:35:17,10495,38,,,,14996.73,0
23291040,15:35:54,15:35:54,10494,39,,,,15203.09,0
23291040,15:36:37,15:36:37,10493,40,,,,15453.45,0
23291040,15:36:56,15:36:56,10492,41,,,,15604.05,0
23291040,15:37:42,15:37:42,10491,42,,,,15865.97,0
23291040,15:38:13,15:38:13,5196,43,,,,16082.08,0
23291040,15:38:43,15:38:43,10490,44,,,,16273.32,0
23291040,15:39:44,15:39:44,10489,45,,,,16659.55,0
23291040,15:40:48,15:40:48,10488,46,,,,17065.86,0
23291040,15:41:18,15:41:18,10487,47,,,,17285.38,0
23291040,15:42:12,15:42:12,10486,48,,,,17680.48,0
23291040,15:43:22,15:43:22,10485,49,,,,18150.99,0
23291040,15:43:46,15:43:46,10484,50,,,,18371.91,0
23291040,15:44:33,15:44:33,10483,51,,,,18679.65,0
23291040,15:45:00,15:45:00,1315,52,,,,18912.35,
23291040,15:45:33,15:45:33,1316,53,,,,19107.15,0
23291040,15:46:02,15:46:02,1317,54,,,,19294.55,0
23291040,15:46:26,15:46:26,1189,55,,,,19438.97,0
23291040,15:47:25,15:47:25,1190,56,,,,19758.76,0
23291040,15:48:31,15:48:31,1191,57,,,,20104.99,0
23291040,15:48:53,15:48:53,1192,58,,,,20238.07,0
23291040,15:49:40,15:49:40,1193,59,,,,20445.45,0
23291040,15:50:31,15:50:31,1194,60,,,,20736.01,0
23291040,15:50:55,15:50:55,1195,61,,,,20858.91,0
23291040,15:51:30,15:51:30,1196,62,,,,21070.17,0
23291040,15:52:00,15:52:00,1197,63,,,,21248.51,
23291040,15:54:10,15:54:10,1198,64,,,,21533.26,0
23291040,15:57:32,15:57:32,6894,65,,,,22004.55,0
23291040,15:58:49,15:58:49,1346,66,,,,22210.4,0
23291040,16:02:00,16:02:00,9872,67,,,,22699.28,
23291040,16:04:44,16:04:44,1398,68,,,,23686.51,0
23291040,16:05:11,16:05:11,1399,69,,,,23873.83,0
23291040,16:05:30,16:05:30,1400,70,,,,24020.21,0
23291040,16:06:06,16:06:06,1401,71,,,,24238.23,0
23291040,16:06:47,16:06:47,1402,72,,,,24499.89,0
23291040,16:07:35,16:07:35,1403,73,,,,24764.26,0
23291040,16:08:41,16:08:41,8215,74,,,,25106.11,0
23291040,16:09:04,16:09:04,1405,75,,,,25235.59,0
23291040,16:09:52,16:09:52,10094,76,,,,25487.95,0
23291040,16:11:49,16:11:49,3598,77,,,,26186.08,0
23291040,16:13:00,16:13:00,10016,78,,1,,26490.64,
23291050,15:08:00,15:08:00,10054,1,,,1,0,
23291050,15:10:41,15:10:41,381,2,,,,848.38,0
23291050,15:12:15,15:12:15,9107,3,,,,1443.94,0
23291050,15:13:00,15:13:00,9108,4,,,,1703.75,
23291050,15:13:31,15:13:31,10516,5,,,,2006.08,0
23291050,15:13:52,15:13:52,10518,6,,,,2246.39,0
23291050,15:14:49,15:14:49,10273,7,,,,2804.18,0
23291050,15:17:22,15:17:22,10053,8,,,,4510.73,0
23291050,15:17:54,15:17:54,300,9,,,,4845.2,0
23291050,15:21:26,15:21:26,304,10,,,,6873.11,0
23291050,15:21:54,15:21:54,305,11,,,,7153.44,0
23291050,15:22:29,15:22:29,307,12,,,,7515.37,0
23291050,15:23:00,15:23:00,1437,13,,,,7823.6,
23291050,15:23:07,15:23:07,1438,14,,,,7937.64,0
23291050,15:23:29,15:23:29,1439,15,,,,8235.43,0
23291050,15:23:42,15:23:42,1440,16,,,,8395.52,0
23291050,15:24:10,15:24:10,10501,17,,,,8667.84,0
23291050,15:24:33,15:24:33,309,18,,,,8980.2,0
23291050,15:24:44,15:24:44,310,19,,,,9194.56,0
23291050,15:24:59,15:24:59,311,20,,,,9435.83,0
23291050,15:25:31,15:25:31,10498,21,,,,9986.92,0
23291050,15:25:42,15:25:42,1444,22,,,,10162.94,0
23291050,15:26:02,15:26:02,1445,23,,,,10400.21,0
23291050,15:26:16,15:26:16,1446,24,,,,10567.56,0
23291050,15:26:49,15:26:49,1447,25,,,,10873.73,0
23291050,15:27:06,15:27:06,1448,26,,,,11068.94,0
23291050,15:27:21,15:27:21,1449,27,,,,11263.61,0
23291050,15:27:41,15:27:41,1450,28,,,,11520.06,0
23291050,15:28:00,15:28:00,1451,29,,,,11768.23,
23291050,15:29:13,15:29:13,1452,30,,,,12307.84,0
23291050,15:29:26,15:29:26,1453,31,,,,12425.75,0
23291050,15:30:04,15:30:04,1454,32,,,,12723.38,0
23291050,15:31:33,15:31:33,1455,33,,,,13361.43,0
23291050,15:32:11,15:32:11,1392,34,,,,13602,0
23291050,15:33:16,15:33:16,1393,35,,,,14110.11,0
23291050,15:34:10,15:34:10,5177,36,,,,14572.48,0
23291050,15:35:00,15:35:00,10497,37,,,,14890.99,
23291050,15:35:17,15:35:17,10495,38,,,,14996.73,0
23291050,15:35:54,15:35:54,10494,39,,,,15203.09,0
23291050,15:36:37,15:36:37,10493,40,,,,15453.45,0
23291050,15:36:56,15:36:56,10492,41,,,,15604.05,0
23291050,15:37:42,15:37:42,10491,42,,,,15865.97,0
23291050,15:38:13,15:38:13,5196,43,,,,16082.08,0
23291050,15:38:43,15:38:43,10490,44,,,,16273.32,0
23291050,15:39:44,15:39:44,10489,45,,,,16659.55,0
23291050,15:40:48,15:40:48,10488,46,,,,17065.86,0
23291050,15:41:18,15:41:18,10487,47,,,,17285.38,0
23291050,15:42:12,15:42:12,10486,48,,,,17680.48,0
23291050,15:43:22,15:43:22,10485,49,,,,18150.99,0
23291050,15:43:46,15:43:46,10484,50,,,,18371.91,0
23291050,15:44:33,15:44:33,10483,51,,,,18679.65,0
23291050,15:45:00,15:45:00,1315,52,,,,18912.35,
23291050,15:45:33,15:45:33,1316,53,,,,19107.15,0
23291050,15:46:02,15:46:02,1317,54,,,,19294.55,0
23291050,15:46:26,15:46:26,1189,55,,,,19438.97,0
23291050,15:47:25,15:47:25,1190,56,,,,19758.76,0
23291050,15:48:31,15:48:31,1191,57,,,,20104.99,0
23291050,15:48:53,15:48:53,1192,58,,,,20238.07,0
23291050,15:49:40,15:49:40,1193,59,,,,20445.45,0
23291050,15:50:31,15:50:31,1194,60,,,,20736.01,0
23291050,15:50:55,15:50:55,1195,61,,,,20858.91,0
23291050,15:51:30,15:51:30,1196,62,,,,21070.17,0
23291050,15:52:00,15:52:00,1197,63,,,,21248.51,
23291050,15:54:10,15:54:10,1198,64,,,,21533.26,0
23291050,15:57:32,15:57:32,6894,65,,,,22004.55,0
23291050,15:58:49,15:58:49,1346,66,,,,22210.4,0
23291050,16:02:00,16:02:00,9872,67,,,,22699.28,
23291050,16:04:44,16:04:44,1398,68,,,,23686.51,0
23291050,16:05:11,16:05:11,1399,69,,,,23873.83,0
23291050,16:05:30,16:05:30,1400,70,,,,24020.21,0
23291050,16:06:06,16:06:06,1401,71,,,,24238.23,0
23291050,16:06:47,16:06:47,1402,72,,,,24499.89,0
23291050,16:07:35,16:07:35,1403,73,,,,24764.26,0
23291050,16:08:41,16:08:41,8215,74,,,,25106.11,0
23291050,16:09:04,16:09:04,1405,75,,,,25235.59,0
23291050,16:09:52,16:09:52,10094,76,,,,25487.95,0
23291050,16:11:49,16:11:49,3598,77,,,,26186.08,0
23291050,16:13:00,16:13:00,10016,78,,1,,26490.64,
23291060,15:08:00,15:08:00,10054,1,,,1,0,
23291060,15:10:41,15:10:41,381,2,,,,848.38,0
23291060,15:12:15,15:12:15,9107,3,,,,1443.94,0
23291060,15:13:00,15:13:00,9108,4,,,,1703.75,
23291060,15:13:31,15:13:31,10516,5,,,,2006.08,0
23291060,15:13:52,15:13:52,10518,6,,,,2246.39,0
23291060,15:14:49,15:14:49,10273,7,,,,2804.18,0
23291060,15:17:22,15:17:22,10053,8,,,,4510.73,0
23291060,15:17:54,15:17:54,300,9,,,,4845.2,0
23291060,15:21:26,15:21:26,304,10,,,,6873.11,0
23291060,15:21:54,15:21:54,305,11,,,,7153.44,0
23291060,15:22:29,15:22:29,307,12,,,,7515.37,0
23291060,15:23:00,15:23:00,1437,13,,,,7823.6,
23291060,15:23:07,15:23:07,1438,14,,,,7937.64,0
23291060,15:23:29,15:23:29,1439,15,,,,8235.43,0
23291060,15:23:42,15:23:42,1440,16,,,,8395.52,0
23291060,15:24:10,15:24:10,10501,17,,,,8667.84,0
23291060,15:24:33,15:24:33,309,18,,,,8980.2,0
23291060,15:24:44,15:24:44,310,19,,,,9194.56,0
23291060,15:24:59,15:24:59,311,20,,,,9435.83,0
23291060,15:25:31,15:25:31,10498,21,,,,9986.92,0
23291060,15:25:42,15:25:42,1444,22,,,,10162.94,0
23291060,15:26:02,15:26:02,1445,23,,,,10400.21,0
23291060,15:26:16,15:26:16,1446,24,,,,10567.56,0
23291060,15:26:49,15:26:49,1447,25,,,,10873.73,0
23291060,15:27:06,15:27:06,1448,26,,,,11068.94,0
23291060,15:27:21,15:27:21,1449,27,,,,11263.61,0
23291060,15:27:41,15:27:41,1450,28,,,,11520.06,0
23291060,15:28:00,15:28:00,1451,29,,,,11768.23,
23291060,15:29:13,15:29:13,1452,30,,,,12307.84,0
23291060,15:29:26,15:29:26,1453,31,,,,12425.75,0
23291060,15:30:04,15:30:04,1454,32,,,,12723.38,0
23291060,15:31:33,15:31:33,1455,33,,,,13361.43,0
23291060,15:32:11,15:32:11,1392,34,,,,13602,0
23291060,15:33:16,15:33:16,1393,35,,,,14110.11,0
23291060,15:34:10,15:34:10,5177,36,,,,14572.48,0
23291060,15:35:00,15:35:00,10497,37,,,,14890.99,
23291060,15:35:17,15:35:17,10495,38,,,,14996.73,0
23291060,15:35:54,15:35:54,10494,39,,,,15203.09,0
23291060,15:36:37,15:36:37,10493,40,,,,15453.45,0
23291060,15:36:56,15:36:56,10492,41,,,,15604.05,0
23291060,15:37:42,15:37:42,10491,42,,,,15865.97,0
23291060,15:38:13,15:38:13,5196,43,,,,16082.08,0
23291060,15:38:43,15:38:43,10490,44,,,,16273.32,0
23291060,15:39:44,15:39:44,10489,45,,,,16659.55,0
23291060,15:40:48,15:40:48,10488,46,,,,17065.86,0
23291060,15:41:18,15:41:18,10487,47,,,,17285.38,0
23291060,15:42:12,15:42:12,10486,48,,,,17680.48,0
23291060,15:43:22,15:43:22,10485,49,,,,18150.99,0
23291060,15:43:46,15:43:46,10484,50,,,,18371.91,0
23291060,15:44:33,15:44:33,10483,51,,,,18679.65,0
23291060,15:45:00,15:45:00,1315,52,,,,18912.35,
23291060,15:45:33,15:45:33,1316,53,,,,19107.15,0
23291060,15:46:02,15:46:02,1317,54,,,,19294.55,0
23291060,15:46:26,15:46:26,1189,55,,,,19438.97,0
23291060,15:47:25,15:47:25,1190,56,,,,19758.76,0
23291060,15:48:31,15:48:31,1191,57,,,,20104.99,0
23291060,15:48:53,15:48:53,1192,58,,,,20238.07,0
23291060,15:49:40,15:49:40,1193,59,,,,20445.45,0
23291060,15:50:31,15:50:31,1194,60,,,,20736.01,0
23291060,15:50:55,15:50:55,1195,61,,,,20858.91,0
23291060,15:51:30,15:51:30,1196,62,,,,21070.17,0
23291060,15:52:00,15:52:00,1197,63,,,,21248.51,
23291060,15:54:10,15:54:10,1198,64,,,,21533.26,0
23291060,15:57:32,15:57:32,6894,65,,,,22004.55,0
23291060,15:58:49,15:58:49,1346,66,,,,22210.4,0
23291060,16:02:00,16:02:00,9872,67,,,,22699.28,
23291060,16:04:44,16:04:44,1398,68,,,,23686.51,0
23291060,16:05:11,16:05:11,1399,69,,,,23873.83,0
23291060,16:05:30,16:05:30,1400,70,,,,24020.21,0
23291060,16:06:06,16:06:06,1401,71,,,,24238.23,0
23291060,16:06:47,16:06:47,1402,72,,,,24499.89,0
23291060,16:07:35,16:07:35,1403,73,,,,24764.26,0
23291060,16:08:41,16:08:41,8215,74,,,,25106.11,0
23291060,16:09:04,16:09:04,1405,75,,,,25235.59,0
23291060,16:09:52,16:09:52,10094,76,,,,25487.95,0
23291060,16:11:49,16:11:49,3598,77,,,,26186.08,0
23291060,16:13:00,16:13:00,10016,78,,1,,26490.64,
23291080,15:08:00,15:08:00,10054,1,,,1,0,
23291080,15:10:41,15:10:41,381,2,,,,848.38,0
23291080,15:12:15,15:12:15,9107,3,,,,1443.94,0
23291080,15:13:00,15:13:00,9108,4,,,,1703.75,
23291080,15:13:31,15:13:31,10516,5,,,,2006.08,0
23291080,15:13:52,15:13:52,10518,6,,,,2246.39,0
23291080,15:14:49,15:14:49,10273,7,,,,2804.18,0
23291080,15:17:22,15:17:22,10053,8,,,,4510.73,0
23291080,15:17:54,15:17:54,300,9,,,,4845.2,0
23291080,15:21:26,15:21:26,304,10,,,,6873.11,0
23291080,15:21:54,15:21:54,305,11,,,,7153.44,0
23291080,15:22:29,15:22:29,307,12,,,,7515.37,0
23291080,15:23:00,15:23:00,1437,13,,,,7823.6,
23291080,15:23:07,15:23:07,1438,14,,,,7937.64,0
23291080,15:23:29,15:23:29,1439,15,,,,8235.43,0
23291080,15:23:42,15:23:42,1440,16,,,,8395.52,0
23291080,15:24:10,15:24:10,10501,17,,,,8667.84,0
23291080,15:24:33,15:24:33,309,18,,,,8980.2,0
23291080,15:24:44,15:24:44,310,19,,,,9194.56,0
23291080,15:24:59,15:24:59,311,20,,,,9435.83,0
23291080,15:25:31,15:25:31,10498,21,,,,9986.92,0
23291080,15:25:42,15:25:42,1444,22,,,,10162.94,0
23291080,15:26:02,15:26:02,1445,23,,,,10400.21,0
23291080,15:26:16,15:26:16,1446,24,,,,10567.56,0
23291080,15:26:49,15:26:49,1447,25,,,,10873.73,0
23291080,15:27:06,15:27:06,1448,26,,,,11068.94,0
23291080,15:27:21,15:27:21,1449,27,,,,11263.61,0
23291080,15:27:41,15:27:41,1450,28,,,,11520.06,0
23291080,15:28:00,15:28:00,1451,29,,,,11768.23,
23291080,15:29:13,15:29:13,1452,30,,,,12307.84,0
23291080,15:29:26,15:29:26,1453,31,,,,12425.75,0
23291080,15:30:04,15:30:04,1454,32,,,,12723.38,0
23291080,15:31:33,15:31:33,1455,33,,,,13361.43,0
23291080,15:32:11,15:32:11,1392,34,,,,13602,0
23291080,15:33:16,15:33:16,1393,35,,,,14110.11,0
23291080,15:34:10,15:34:10,5177,36,,,,14572.48,0
23291080,15:35:00,15:35:00,10497,37,,,,14890.99,
23291080,15:35:17,15:35:17,10495,38,,,,14996.73,0
23291080,15:35:54,15:35:54,10494,39,,,,15203.09,0
23291080,15:36:37,15:36:37,10493,40,,,,15453.45,0
23291080,15:36:56,15:36:56,10492,41,,,,15604.05,0
23291080,15:37:42,15:37:42,10491,42,,,,15865.97,0
23291080,15:38:13,15:38:13,5196,43,,,,16082.08,0
23291080,15:38:43,15:38:43,10490,44,,,,16273.32,0
23291080,15:39:44,15:39:44,10489,45,,,,16659.55,0
23291080,15:40:48,15:40:48,10488,46,,,,17065.86,0
23291080,15:41:18,15:41:18,10487,47,,,,17285.38,0
23291080,15:42:12,15:42:12,10486,48,,,,17680.48,0
23291080,15:43:22,15:43:22,10485,49,,,,18150.99,0
23291080,15:43:46,15:43:46,10484,50,,,,18371.91,0
23291080,15:44:33,15:44:33,10483,51,,,,18679.65,0
23291080,15:45:00,15:45:00,1315,52,,,,18912.35,
23291080,15:45:33,15:45:33,1316,53,,,,19107.15,0
23291080,15:46:02,15:46:02,1317,54,,,,19294.55,0
23291080,15:46:26,15:46:26,1189,55,,,,19438.97,0
23291080,15:47:25,15:47:25,1190,56,,,,19758.76,0
23291080,15:48:31,15:48:31,1191,57,,,,20104.99,0
23291080,15:48:53,15:48:53,1192,58,,,,20238.07,0
23291080,15:49:40,15:49:40,1193,59,,,,20445.45,0
23291080,15:50:31,15:50:31,1194,60,,,,20736.01,0
23291080,15:50:55,15:50:55,1195,61,,,,20858.91,0
23291080,15:51:30,15:51:30,1196,62,,,,21070.17,0
23291080,15:52:00,15:52:00,1197,63,,,,21248.51,
23291080,15:54:10,15:54:10,1198,64,,,,21533.26,0
23291080,15:57:32,15:57:32,6894,65,,,,22004.55,0
23291080,15:58:49,15:58:49,1346,66,,,,22210.4,0
23291080,16:02:00,16:02:00,9872,67,,,,22699.28,
23291080,16:04:44,16:04:44,1398,68,,,,23686.51,0
23291080,16:05:11,16:05:11,1399,69,,,,23873.83,0
23291080,16:05:30,16:05:30,1400,70,,,,24020.21,0
23291080,16:06:06,16:06:06,1401,71,,,,24238.23,0
23291080,16:06:47,16:06:47,1402,72,,,,24499.89,0
23291080,16:07:35,16:07:35,1403,73,,,,24764.26,0
23291080,16:08:41,16:08:41,8215,74,,,,25106.11,0
23291080,16:09:04,16:09:04,1405,75,,,,25235.59,0
23291080,16:09:52,16:09:52,10094,76,,,,25487.95,0
23291080,16:11:49,16:11:49,3598,77,,,,26186.08,0
23291080,16:13:00,16:13:00,10016,78,,1,,26490.64,
23291090,15:08:00,15:08:00,10054,1,,,1,0,
23291090,15:10:41,15:10:41,381,2,,,,848.38,0
23291090,15:12:15,15:12:15,9107,3,,,,1443.94,0
23291090,15:13:00,15:13:00,9108,4,,,,1703.75,
23291090,15:13:31,15:13:31,10516,5,,,,2006.08,0
23291090,15:13:52,15:13:52,10518,6,,,,2246.39,0
23291090,15:14:49,15:14:49,10273,7,,,,2804.18,0
23291090,15:17:22,15:17:22,10053,8,,,,4510.73,0
23291090,15:17:54,15:17:54,300,9,,,,4845.2,0
23291090,15:21:26,15:21:26,304,10,,,,6873.11,0
23291090,15:21:54,15:21:54,305,11,,,,7153.44,0
23291090,15:22:29,15:22:29,307,12,,,,7515.37,0
23291090,15:23:00,15:23:00,1437,13,,,,7823.6,
23291090,15:23:07,15:23:07,1438,14,,,,7937.64,0
23291090,15:23:29,15:23:29,1439,15,,,,8235.43,0
23291090,15:23:42,15:23:42,1440,16,,,,8395.52,0
23291090,15:24:10,15:24:10,10501,17,,,,8667.84,0
23291090,15:24:33,15:24:33,309,18,,,,8980.2,0
23291090,15:24:44,15:24:44,310,19,,,,9194.56,0
23291090,15:24:59,15:24:59,311,20,,,,9435.83,0
23291090,15:25:31,15:25:31,10498,21,,,,9986.92,0
23291090,15:25:42,15:25:42,1444,22,,,,10162.94,0
23291090,15:26:02,15:26:02,1445,23,,,,10400.21,0
23291090,15:26:16,15:26:16,1446,24,,,,10567.56,0
23291090,15:26:49,15:26:49,1447,25,,,,10873.73,0
23291090,15:27:06,15:27:06,1448,26,,,,11068.94,0
23291090,15:27:21,15:27:21,1449,27,,,,11263.61,0
23291090,15:27:41,15:27:41,1450,28,,,,11520.06,0
23291090,15:28:00,15:28:00,1451,29,,,,11768.23,
23291090,15:29:13,15:29:13,1452,30,,,,12307.84,0
23291090,15:29:26,15:29:26,1453,31,,,,12425.75,0
23291090,15:30:04,15:30:04,1454,32,,,,12723.38,0
23291090,15:31:33,15:31:33,1455,33,,,,13361.43,0
23291090,15:32:11,15:32:11,1392,34,,,,13602,0
23291090,15:33:16,15:33:16,1393,35,,,,14110.11,0
23291090,15:34:10,15:34:10,5177,36,,,,14572.48,0
23291090,15:35:00,15:35:00,10497,37,,,,14890.99,
23291090,15:35:17,15:35:17,10495,38,,,,14996.73,0
23291090,15:35:54,15:35:54,10494,39,,,,15203.09,0
23291090,15:36:37,15:36:37,10493,40,,,,15453.45,0
23291090,15:36:56,15:36:56,10492,41,,,,15604.05,0
23291090,15:37:42,15:37:42,10491,42,,,,15865.97,0
23291090,15:38:13,15:38:13,5196,43,,,,16082.08,0
23291090,15:38:43,15:38:43,10490,44,,,,16273.32,0
23291090,15:39:44,15:39:44,10489,45,,,,16659.55,0
23291090,15:40:48,15:40:48,10488,46,,,,17065.86,0
23291090,15:41:18,15:41:18,10487,47,,,,17285.38,0
23291090,15:42:12,15:42:12,10486,48,,,,17680.48,0
23291090,15:43:22,15:43:22,10485,49,,,,18150.99,0
23291090,15:43:46,15:43:46,10484,50,,,,18371.91,0
23291090,15:44:33,15:44:33,10483,51,,,,18679.65,0
23291090,15:45:00,15:45:00,1315,52,,,,18912.35,
23291090,15:45:33,15:45:33,1316,53,,,,19107.15,0
23291090,15:46:02,15:46:02,1317,54,,,,19294.55,0
23291090,15:46:26,15:46:26,1189,55,,,,19438.97,0
23291090,15:47:25,15:47:25,1190,56,,,,19758.76,0
23291090,15:48:31,15:48:31,1191,57,,,,20104.99,0
23291090,15:48:53,15:48:53,1192,58,,,,20238.07,0
23291090,15:49:40,15:49:40,1193,59,,,,20445.45,0
23291090,15:50:31,15:50:31,1194,60,,,,20736.01,0
23291090,15:50:55,15:50:55,1195,61,,,,20858.91,0
23291090,15:51:30,15:51:30,1196,62,,,,21070.17,0
23291090,15:52:00,15:52:00,1197,63,,,,21248.51,
23291090,15:54:10,15:54:10,1198,64,,,,21533.26,0
23291090,15:57:32,15:57:32,6894,65,,,,22004.55,0
23291090,15:58:49,15:58:49,1346,66,,,,22210.4,0
23291090,16:02:00,16:02:00,9872,67,,,,22699.28,
23291090,16:04:44,16:04:44,1398,68,,,,23686.51,0
23291090,16:05:11,16:05:11,1399,69,,,,23873.83,0
23291090,16:05:30,16:05:30,1400,70,,,,24020.21,0
23291090,16:06:06,16:06:06,1401,71,,,,24238.23,0
23291090,16:06:47,16:06:47,1402,72,,,,24499.89,0
23291090,16:07:35,16:07:35,1403,73,,,,24764.26,0
23291090,16:08:41,16:08:41,8215,74,,,,25106.11,0
23291090,16:09:04,16:09:04,1405,75,,,,25235.59,0
23291090,16:09:52,16:09:52,10094,76,,,,25487.95,0
23291090,16:11:49,16:11:49,3598,77,,,,26186.08,0
23291090,16:13:00,16:13:00,10016,78,,1,,26490.64,
23291120,15:08:00,15:08:00,10054,1,,,1,0,
23291120,15:10:41,15:10:41,381,2,,,,848.38,0
23291120,15:12:15,15:12:15,9107,3,,,,1443.94,0
23291120,15:13:00,15:13:00,9108,4,,,,1703.75,
23291120,15:13:31,15:13:31,10516,5,,,,2006.08,0
23291120,15:13:52,15:13:52,10518,6,,,,2246.39,0
23291120,15:14:49,15:14:49,10273,7,,,,2804.18,0
23291120,15:17:22,15:17:22,10053,8,,,,4510.73,0
23291120,15:17:54,15:17:54,300,9,,,,4845.2,0
23291120,15:21:26,15:21:26,304,10,,,,6873.11,0
23291120,15:21:54,15:21:54,305,11,,,,7153.44,0
23291120,15:22:29,15:22:29,307,12,,,,7515.37,0
23291120,15:23:00,15:23:00,1437,13,,,,7823.6,
23291120,15:23:07,15:23:07,1438,14,,,,7937.64,0
23291120,15:23:29,15:23:29,1439,15,,,,8235.43,0
23291120,15:23:42,15:23:42,1440,16,,,,8395.52,0
23291120,15:24:10,15:24:10,10501,17,,,,8667.84,0
23291120,15:24:33,15:24:33,309,18,,,,8980.2,0
23291120,15:24:44,15:24:44,310,19,,,,9194.56,0
23291120,15:24:59,15:24:59,311,20,,,,9435.83,0
23291120,15:25:31,15:25:31,10498,21,,,,9986.92,0
23291120,15:25:42,15:25:42,1444,22,,,,10162.94,0
23291120,15:26:02,15:26:02,1445,23,,,,10400.21,0
23291120,15:26:16,15:26:16,1446,24,,,,10567.56,0
23291120,15:26:49,15:26:49,1447,25,,,,10873.73,0
23291120,15:27:06,15:27:06,1448,26,,,,11068.94,0
23291120,15:27:21,15:27:21,1449,27,,,,11263.61,0
23291120,15:27:41,15:27:41,1450,28,,,,11520.06,0
23291120,15:28:00,15:28:00,1451,29,,,,11768.23,
23291120,15:29:13,15:29:13,1452,30,,,,12307.84,0
23291120,15:29:26,15:29:26,1453,31,,,,12425.75,0
23291120,15:30:04,15:30:04,1454,32,,,,12723.38,0
23291120,15:31:33,15:31:33,1455,33,,,,13361.43,0
23291120,15:32:11,15:32:11,1392,34,,,,13602,0
23291120,15:33:16,15:33:16,1393,35,,,,14110.11,0
23291120,15:34:10,15:34:10,5177,36,,,,14572.48,0
23291120,15:35:00,15:35:00,10497,37,,,,14890.99,
23291120,15:35:17,15:35:17,10495,38,,,,14996.73,0
23291120,15:35:54,15:35:54,10494,39,,,,15203.09,0
23291120,15:36:37,15:36:37,10493,40,,,,15453.45,0
23291120,15:36:56,15:36:56,10492,41,,,,15604.05,0
23291120,15:37:42,15:37:42,10491,42,,,,15865.97,0
23291120,15:38:13,15:38:13,5196,43,,,,16082.08,0
23291120,15:38:43,15:38:43,10490,44,,,,16273.32,0
23291120,15:39:44,15:39:44,10489,45,,,,16659.55,0
23291120,15:40:48,15:40:48,10488,46,,,,17065.86,0
23291120,15:41:18,15:41:18,10487,47,,,,17285.38,0
23291120,15:42:12,15:42:12,10486,48,,,,17680.48,0
23291120,15:43:22,15:43:22,10485,49,,,,18150.99,0
23291120,15:43:46,15:43:46,10484,50,,,,18371.91,0
23291120,15:44:33,15:44:33,10483,51,,,,18679.65,0
23291120,15:45:00,15:45:00,1315,52,,,,18912.35,
23291120,15:45:33,15:45:33,1316,53,,,,19107.15,0
23291120,15:46:02,15:46:02,1317,54,,,,19294.55,0
23291120,15:46:26,15:46:26,1189,55,,,,19438.97,0
23291120,15:47:25,15:47:25,1190,56,,,,19758.76,0
23291120,15:48:31,15:48:31,1191,57,,,,20104.99,0
23291120,15:48:53,15:48:53,1192,58,,,,20238.07,0
23291120,15:49:40,15:49:40,1193,59,,,,20445.45,0
23291120,15:50:31,15:50:31,1194,60,,,,20736.01,0
23291120,15:50:55,15:50:55,1195,61,,,,20858.91,0
23291120,15:51:30,15:51:30,1196,62,,,,21070.17,0
23291120,15:52:00,15:52:00,1197,63,,,,21248.51,
23291120,15:54:10,15:54:10,1198,64,,,,21533.26,0
23291120,15:57:32,15:57:32,6894,65,,,,22004.55,0
23291120,15:58:49,15:58:49,1346,66,,,,22210.4,0
23291120,16:02:00,16:02:00,9872,67,,,,22699.28,
23291120,16:04:44,16:04:44,1398,68,,,,23686.51,0
23291120,16:05:11,16:05:11,1399,69,,,,23873.83,0
23291120,16:05:30,16:05:30,1400,70,,,,24020.21,0
23291120,16:06:06,16:06:06,1401,71,,,,24238.23,0
23291120,16:06:47,16:06:47,1402,72,,,,24499.89,0
23291120,16:07:35,16:07:35,1403,73,,,,24764.26,0
23291120,16:08:41,16:08:41,8215,74,,,,25106.11,0
23291120,16:09:04,16:09:04,1405,75,,,,25235.59,0
23291120,16:09:52,16:09:52,10094,76,,,,25487.95,0
23291120,16:11:49,16:11:49,3598,77,,,,26186.08,0
23291120,16:13:00,16:13:00,10016,78,,1,,26490.64,
23291130,15:08:00,15:08:00,10054,1,,,1,0,
23291130,15:10:41,15:10:41,381,2,,,,848.38,0
23291130,15:12:15,15:12:15,9107,3,,,,1443.94,0
23291130,15:13:00,15:13:00,9108,4,,,,1703.75,
23291130,15:13:31,15:13:31,10516,5,,,,2006.08,0
23291130,15:13:52,15:13:52,10518,6,,,,2246.39,0
23291130,15:14:49,15:14:49,10273,7,,,,2804.18,0
23291130,15:17:22,15:17:22,10053,8,,,,4510.73,0
23291130,15:17:54,15:17:54,300,9,,,,4845.2,0
23291130,15:21:26,15:21:26,304,10,,,,6873.11,0
23291130,15:21:54,15:21:54,305,11,,,,7153.44,0
23291130,15:22:29,15:22:29,307,12,,,,7515.37,0
23291130,15:23:00,15:23:00,1437,13,,,,7823.6,
23291130,15:23:07,15:23:07,1438,14,,,,7937.64,0
23291130,15:23:29,15:23:29,1439,15,,,,8235.43,0
23291130,15:23:42,15:23:42,1440,16,,,,8395.52,0
23291130,15:24:10,15:24:10,10501,17,,,,8667.84,0
23291130,15:24:33,15:24:33,309,18,,,,8980.2,0
23291130,15:24:44,15:24:44,310,19,,,,9194.56,0
23291130,15:24:59,15:24:59,311,20,,,,9435.83,0
23291130,15:25:31,15:25:31,10498,21,,,,9986.92,0
23291130,15:25:42,15:25:42,1444,22,,,,10162.94,0
23291130,15:26:02,15:26:02,1445,23,,,,10400.21,0
23291130,15:26:16,15:26:16,1446,24,,,,10567.56,0
23291130,15:26:49,15:26:49,1447,25,,,,10873.73,0
23291130,15:27:06,15:27:06,1448,26,,,,11068.94,0
23291130,15:27:21,15:27:21,1449,27,,,,11263.61,0
23291130,15:27:41,15:27:41,1450,28,,,,11520.06,0
23291130,15:28:00,15:28:00,1451,29,,,,11768.23,
23291130,15:29:13,15:29:13,1452,30,,,,12307.84,0
23291130,15:29:26,15:29:26,1453,31,,,,12425.75,0
23291130,15:30:04,15:30:04,1454,32,,,,12723.38,0
23291130,15:31:33,15:31:33,1455,33,,,,13361.43,0
23291130,15:32:11,15:32:11,1392,34,,,,13602,0
23291130,15:33:16,15:33:16,1393,35,,,,14110.11,0
23291130,15:34:10,15:34:10,5177,36,,,,14572.48,0
23291130,15:35:00,15:35:00,10497,37,,,,14890.99,
23291130,15:35:17,15:35:17,10495,38,,,,14996.73,0
23291130,15:35:54,15:35:54,10494,39,,,,15203.09,0
23291130,15:36:37,15:36:37,10493,40,,,,15453.45,0
23291130,15:36:56,15:36:56,10492,41,,,,15604.05,0
23291130,15:37:42,15:37:42,10491,42,,,,15865.97,0
23291130,15:38:13,15:38:13,5196,43,,,,16082.08,0
23291130,15:38:43,15:38:43,10490,44,,,,16273.32,0
23291130,15:39:44,15:39:44,10489,45,,,,16659.55,0
23291130,15:40:48,15:40:48,10488,46,,,,17065.86,0
23291130,15:41:18,15:41:18,10487,47,,,,17285.38,0
23291130,15:42:12,15:42:12,10486,48,,,,17680.48,0
23291130,15:43:22,15:43:22,10485,49,,,,18150.99,0
23291130,15:43:46,15:43:46,10484,50,,,,18371.91,0
23291130,15:44:33,15:44:33,10483,51,,,,18679.65,0
23291130,15:45:00,15:45:00,1315,52,,,,18912.35,
23291130,15:45:33,15:45:33,1316,53,,,,19107.15,0
23291130,15:46:02,15:46:02,1317,54,,,,19294.55,0
23291130,15:46:26,15:46:26,1189,55,,,,19438.97,0
23291130,15:47:25,15:47:25,1190,56,,,,19758.76,0
23291130,15:48:31,15:48:31,1191,57,,,,20104.99,0
23291130,15:48:53,15:48:53,1192,58,,,,20238.07,0
23291130,15:49:40,15:49:40,1193,59,,,,20445.45,0
23291130,15:50:31,15:50:31,1194,60,,,,20736.01,0
23291130,15:50:55,15:50:55,1195,61,,,,20858.91,0
23291130,15:51:30,15:51:30,1196,62,,,,21070.17,0
23291130,15:52:00,15:52:00,1197,63,,,,21248.51,
23291130,15:54:10,15:54:10,1198,64,,,,21533.26,0
23291130,15:57:32,15:57:32,6894,65,,,,22004.55,0
23291130,15:58:49,15:58:49,1346,66,,,,22210.4,0
23291130,16:02:00,16:02:00,9872,67,,,,22699.28,
23291130,16:04:44,16:04:44,1398,68,,,,23686.51,0
23291130,16:05:11,16:05:11,1399,69,,,,23873.83,0
23291130,16:05:30,16:05:30,1400,70,,,,24020.21,0
23291130,16:06:06,16:06:06,1401,71,,,,24238.23,0
23291130,16:06:47,16:06:47,1402,72,,,,24499.89,0
23291130,16:07:35,16:07:35,1403,73,,,,24764.26,0
23291130,16:08:41,16:08:41,8215,74,,,,25106.11,0
23291130,16:09:04,16:09:04,1405,75,,,,25235.59,0
23291130,16:09:52,16:09:52,10094,76,,,,25487.95,0
23291130,16:11:49,16:11:49,3598,77,,,,26186.08,0
23291130,16:13:00,16:13:00,10016,78,,1,,26490.64,
2410020,17:07:00,17:07:00,10054,1,,,1,0,
2410020,17:10:13,17:10:13,381,2,,,,848.38,0
2410020,17:12:06,17:12:06,9107,3,,,,1443.94,0
2410020,17:13:00,17:13:00,9108,4,,,,1703.75,
2410020,17:13:34,17:13:34,10516,5,,,,2006.08,0
2410020,17:13:58,17:13:58,10518,6,,,,2246.39,0
2410020,17:15:00,17:15:00,10273,7,,,,2804.18,0
2410020,17:17:48,17:17:48,10053,8,,,,4510.73,0
2410020,17:18:23,17:18:23,300,9,,,,4845.2,0
2410020,17:22:17,17:22:17,304,10,,,,6873.11,0
2410020,17:22:47,17:22:47,305,11,,,,7153.44,0
2410020,17:23:26,17:23:26,307,12,,,,7515.37,0
2410020,17:24:00,17:24:00,1437,13,,,,7823.6,
2410020,17:24:07,17:24:07,1438,14,,,,7937.64,0
2410020,17:24:29,17:24:29,1439,15,,,,8235.43,0
2410020,17:24:42,17:24:42,1440,16,,,,8395.52,0
2410020,17:25:10,17:25:10,10501,17,,,,8667.84,0
2410020,17:25:33,17:25:33,309,18,,,,8980.2,0
2410020,17:25:44,17:25:44,310,19,,,,9194.56,0
2410020,17:25:59,17:25:59,311,20,,,,9435.83,0
2410020,17:26:31,17:26:31,10498,21,,,,9986.92,0
2410020,17:26:42,17:26:42,1444,22,,,,10162.94,0
2410020,17:27:02,17:27:02,1445,23,,,,10400.21,0
2410020,17:27:16,17:27:16,1446,24,,,,10567.56,0
2410020,17:27:49,17:27:49,1447,25,,,,10873.73,0
2410020,17:28:06,17:28:06,1448,26,,,,11068.94,0
2410020,17:28:21,17:28:21,1449,27,,,,11263.61,0
2410020,17:28:41,17:28:41,1450,28,,,,11520.06,0
2410020,17:29:00,17:29:00,1451,29,,,,11768.23,
2410020,17:30:23,17:30:23,1452,30,,,,12307.84,0
2410020,17:30:39,17:30:39,1453,31,,,,12425.75,0
2410020,17:31:21,17:31:21,1454,32,,,,12723.38,0
2410020,17:33:04,17:33:04,1455,33,,,,13361.43,0
2410020,17:33:46,17:33:46,1392,34,,,,13602,0
2410020,17:35:02,17:35:02,1393,35,,,,14110.11,0
2410020,17:36:03,17:36:03,5177,36,,,,14572.48,0
2410020,17:37:00,17:37:00,10497,37,,,,14890.99,
2410020,17:37:17,17:37:17,10495,38,,,,14996.73,0
2410020,17:37:54,17:37:54,10494,39,,,,15203.09,0
2410020,17:38:37,17:38:37,10493,40,,,,15453.45,0
2410020,17:38:56,17:38:56,10492,41,,,,15604.05,0
2410020,17:39:42,17:39:42,10491,42,,,,15865.97,0
2410020,17:40:13,17:40:13,5196,43,,,,16082.08,0
2410020,17:40:43,17:40:43,10490,44,,,,16273.32,0
2410020,17:41:44,17:41:44,10489,45,,,,16659.55,0
2410020,17:42:48,17:42:48,10488,46,,,,17065.86,0
2410020,17:43:18,17:43:18,10487,47,,,,17285.38,0
2410020,17:44:12,17:44:12,10486,48,,,,17680.48,0
2410020,17:45:22,17:45:22,10485,49,,,,18150.99,0
2410020,17:45:46,17:45:46,10484,50,,,,18371.91,0
2410020,17:46:33,17:46:33,10483,51,,,,18679.65,0
2410020,17:47:00,17:47:00,1315,52,,,,18912.35,
2410020,17:47:33,17:47:33,1316,53,,,,19107.15,0
2410020,17:48:02,17:48:02,1317,54,,,,19294.55,0
2410020,17:48:26,17:48:26,1189,55,,,,19438.97,0
2410020,17:49:25,17:49:25,1190,56,,,,19758.76,0
2410020,17:50:31,17:50:31,1191,57,,,,20104.99,0
2410020,17:50:53,17:50:53,1192,58,,,,20238.07,0
2410020,17:51:40,17:51:40,1193,59,,,,20445.45,0
2410020,17:52:31,17:52:31,1194,60,,,,20736.01,0
2410020,17:52:55,17:52:55,1195,61,,,,20858.91,0
2410020,17:53:30,17:53:30,1196,62,,,,21070.17,0
2410020,17:54:00,17:54:00,1197,63,,,,21248.51,
2410020,17:56:10,17:56:10,1198,64,,,,21533.26,0
2410020,17:59:32,17:59:32,6894,65,,,,22004.55,0
2410020,18:00:49,18:00:49,1346,66,,,,22210.4,0
2410020,18:04:00,18:04:00,9872,67,,,,22699.28,
2410020,18:06:59,18:06:59,1398,68,,,,23686.51,0
2410020,18:07:29,18:07:29,1399,69,,,,23873.83,0
2410020,18:07:49,18:07:49,1400,70,,,,24020.21,0
2410020,18:08:29,18:08:29,1401,71,,,,24238.23,0
2410020,18:09:13,18:09:13,1402,72,,,,24499.89,0
2410020,18:10:06,18:10:06,1403,73,,,,24764.26,0
2410020,18:11:18,18:11:18,8215,74,,,,25106.11,0
2410020,18:11:43,18:11:43,1405,75,,,,25235.59,0
2410020,18:12:35,18:12:35,10094,76,,,,25487.95,0
2410020,18:14:42,18:14:42,3598,77,,,,26186.08,0
2410020,18:16:00,18:16:00,10016,78,,1,,26490.64,
2410030,17:07:00,17:07:00,10054,1,,,1,0,
2410030,17:10:13,17:10:13,381,2,,,,848.38,0
2410030,17:12:06,17:12:06,9107,3,,,,1443.94,0
2410030,17:13:00,17:13:00,9108,4,,,,1703.75,
2410030,17:13:34,17:13:34,10516,5,,,,2006.08,0
2410030,17:13:58,17:13:58,10518,6,,,,2246.39,0
2410030,17:15:00,17:15:00,10273,7,,,,2804.18,0
2410030,17:17:48,17:17:48,10053,8,,,,4510.73,0
2410030,17:18:23,17:18:23,300,9,,,,4845.2,0
2410030,17:22:17,17:22:17,304,10,,,,6873.11,0
2410030,17:22:47,17:22:47,305,11,,,,7153.44,0
2410030,17:23:26,17:23:26,307,12,,,,7515.37,0
2410030,17:24:00,17:24:00,1437,13,,,,7823.6,
2410030,17:24:07,17:24:07,1438,14,,,,7937.64,0
2410030,17:24:29,17:24:29,1439,15,,,,8235.43,0
2410030,17:24:42,17:24:42,1440,16,,,,8395.52,0
2410030,17:25:10,17:25:10,10501,17,,,,8667.84,0
2410030,17:25:33,17:25:33,309,18,,,,8980.2,0
2410030,17:25:44,17:25:44,310,19,,,,9194.56,0
2410030,17:25:59,17:25:59,311,20,,,,9435.83,0
2410030,17:26:31,17:26:31,10498,21,,,,9986.92,0
2410030,17:26:42,17:26:42,1444,22,,,,10162.94,0
2410030,17:27:02,17:27:02,1445,23,,,,10400.21,0
2410030,17:27:16,17:27:16,1446,24,,,,10567.56,0
2410030,17:27:49,17:27:49,1447,25,,,,10873.73,0
2410030,17:28:06,17:28:06,1448,26,,,,11068.94,0
2410030,17:28:21,17:28:21,1449,27,,,,11263.61,0
2410030,17:28:41,17:28:41,1450,28,,,,11520.06,0
2410030,17:29:00,17:29:00,1451,29,,,,11768.23,
2410030,17:30:23,17:30:23,1452,30,,,,12307.84,0
2410030,17:30:39,17:30:39,1453,31,,,,12425.75,0
2410030,17:31:21,17:31:21,1454,32,,,,12723.38,0
2410030,17:33:04,17:33:04,1455,33,,,,13361.43,0
2410030,17:33:46,17:33:46,1392,34,,,,13602,0
2410030,17:35:02,17:35:02,1393,35,,,,14110.11,0
2410030,17:36:03,17:36:03,5177,36,,,,14572.48,0
2410030,17:37:00,17:37:00,10497,37,,,,14890.99,
2410030,17:37:17,17:37:17,10495,38,,,,14996.73,0
2410030,17:37:54,17:37:54,10494,39,,,,15203.09,0
2410030,17:38:37,17:38:37,10493,40,,,,15453.45,0
2410030,17:38:56,17:38:56,10492,41,,,,15604.05,0
2410030,17:39:42,17:39:42,10491,42,,,,15865.97,0
2410030,17:40:13,17:40:13,5196,43,,,,16082.08,0
2410030,17:40:43,17:40:43,10490,44,,,,16273.32,0
2410030,17:41:44,17:41:44,10489,45,,,,16659.55,0
2410030,17:42:48,17:42:48,10488,46,,,,17065.86,0
2410030,17:43:18,17:43:18,10487,47,,,,17285.38,0
2410030,17:44:12,17:44:12,10486,48,,,,17680.48,0
2410030,17:45:22,17:45:22,10485,49,,,,18150.99,0
2410030,17:45:46,17:45:46,10484,50,,,,18371.91,0
2410030,17:46:33,17:46:33,10483,51,,,,18679.65,0
2410030,17:47:00,17:47:00,1315,52,,,,18912.35,
2410030,17:47:33,17:47:33,1316,53,,,,19107.15,0
2410030,17:48:02,17:48:02,1317,54,,,,19294.55,0
2410030,17:48:26,17:48:26,1189,55,,,,19438.97,0
2410030,17:49:25,17:49:25,1190,56,,,,19758.76,0
2410030,17:50:31,17:50:31,1191,57,,,,20104.99,0
2410030,17:50:53,17:50:53,1192,58,,,,20238.07,0
2410030,17:51:40,17:51:40,1193,59,,,,20445.45,0
2410030,17:52:31,17:52:31,1194,60,,,,20736.01,0
2410030,17:52:55,17:52:55,1195,61,,,,20858.91,0
2410030,17:53:30,17:53:30,1196,62,,,,21070.17,0
2410030,17:54:00,17:54:00,1197,63,,,,21248.51,
2410030,17:56:10,17:56:10,1198,64,,,,21533.26,0
2410030,17:59:32,17:59:32,6894,65,,,,22004.55,0
2410030,18:00:49,18:00:49,1346,66,,,,22210.4,0
2410030,18:04:00,18:04:00,9872,67,,,,22699.28,
2410030,18:06:59,18:06:59,1398,68,,,,23686.51,0
2410030,18:07:29,18:07:29,1399,69,,,,23873.83,0
2410030,18:07:49,18:07:49,1400,70,,,,24020.21,0
2410030,18:08:29,18:08:29,1401,71,,,,24238.23,0
2410030,18:09:13,18:09:13,1402,72,,,,24499.89,0
2410030,18:10:06,18:10:06,1403,73,,,,24764.26,0
2410030,18:11:18,18:11:18,8215,74,,,,25106.11,0
2410030,18:11:43,18:11:43,1405,75,,,,25235.59,0
2410030,18:12:35,18:12:35,10094,76,,,,25487.95,0
2410030,18:14:42,18:14:42,3598,77,,,,26186.08,0
2410030,18:16:00,18:16:00,10016,78,,1,,26490.64,
2410040,17:07:00,17:07:00,10054,1,,,1,0,
2410040,17:10:13,17:10:13,381,2,,,,848.38,0
2410040,17:12:06,17:12:06,9107,3,,,,1443.94,0
2410040,17:13:00,17:13:00,9108,4,,,,1703.75,
2410040,17:13:34,17:13:34,10516,5,,,,2006.08,0
2410040,17:13:58,17:13:58,10518,6,,,,2246.39,0
2410040,17:15:00,17:15:00,10273,7,,,,2804.18,0
2410040,17:17:48,17:17:48,10053,8,,,,4510.73,0
2410040,17:18:23,17:18:23,300,9,,,,4845.2,0
2410040,17:22:17,17:22:17,304,10,,,,6873.11,0
2410040,17:22:47,17:22:47,305,11,,,,7153.44,0
2410040,17:23:26,17:23:26,307,12,,,,7515.37,0
2410040,17:24:00,17:24:00,1437,13,,,,7823.6,
2410040,17:24:07,17:24:07,1438,14,,,,7937.64,0
2410040,17:24:29,17:24:29,1439,15,,,,8235.43,0
2410040,17:24:42,17:24:42,1440,16,,,,8395.52,0
2410040,17:25:10,17:25:10,10501,17,,,,8667.84,0
2410040,17:25:33,17:25:33,309,18,,,,8980.2,0
2410040,17:25:44,17:25:44,310,19,,,,9194.56,0
2410040,17:25:59,17:25:59,311,20,,,,9435.83,0
2410040,17:26:31,17:26:31,10498,21,,,,9986.92,0
2410040,17:26:42,17:26:42,1444,22,,,,10162.94,0
2410040,17:27:02,17:27:02,1445,23,,,,10400.21,0
2410040,17:27:16,17:27:16,1446,24,,,,10567.56,0
2410040,17:27:49,17:27:49,1447,25,,,,10873.73,0
2410040,17:28:06,17:28:06,1448,26,,,,11068.94,0
2410040,17:28:21,17:28:21,1449,27,,,,11263.61,0
2410040,17:28:41,17:28:41,1450,28,,,,11520.06,0
2410040,17:29:00,17:29:00,1451,29,,,,11768.23,
2410040,17:30:23,17:30:23,1452,30,,,,12307.84,0
2410040,17:30:39,17:30:39,1453,31,,,,12425.75,0
2410040,17:31:21,17:31:21,1454,32,,,,12723.38,0
2410040,17:33:04,17:33:04,1455,33,,,,13361.43,0
2410040,17:33:46,17:33:46,1392,34,,,,13602,0
2410040,17:35:02,17:35:02,1393,35,,,,14110.11,0
2410040,17:36:03,17:36:03,5177,36,,,,14572.48,0
2410040,17:37:00,17:37:00,10497,37,,,,14890.99,
2410040,17:37:17,17:37:17,10495,38,,,,14996.73,0
2410040,17:37:54,17:37:54,10494,39,,,,15203.09,0
2410040,17:38:37,17:38:37,10493,40,,,,15453.45,0
2410040,17:38:56,17:38:56,10492,41,,,,15604.05,0
2410040,17:39:42,17:39:42,10491,42,,,,15865.97,0
2410040,17:40:13,17:40:13,5196,43,,,,16082.08,0
2410040,17:40:43,17:40:43,10490,44,,,,16273.32,0
2410040,17:41:44,17:41:44,10489,45,,,,16659.55,0
2410040,17:42:48,17:42:48,10488,46,,,,17065.86,0
2410040,17:43:18,17:43:18,10487,47,,,,17285.38,0
2410040,17:44:12,17:44:12,10486,48,,,,17680.48,0
2410040,17:45:22,17:45:22,10485,49,,,,18150.99,0
2410040,17:45:46,17:45:46,10484,50,,,,18371.91,0
2410040,17:46:33,17:46:33,10483,51,,,,18679.65,0
2410040,17:47:00,17:47:00,1315,52,,,,18912.35,
2410040,17:47:33,17:47:33,1316,53,,,,19107.15,0
2410040,17:48:02,17:48:02,1317,54,,,,19294.55,0
2410040,17:48:26,17:48:26,1189,55,,,,19438.97,0
2410040,17:49:25,17:49:25,1190,56,,,,19758.76,0
2410040,17:50:31,17:50:31,1191,57,,,,20104.99,0
2410040,17:50:53,17:50:53,1192,58,,,,20238.07,0
2410040,17:51:40,17:51:40,1193,59,,,,20445.45,0
2410040,17:52:31,17:52:31,1194,60,,,,20736.01,0
2410040,17:52:55,17:52:55,1195,61,,,,20858.91,0
2410040,17:53:30,17:53:30,1196,62,,,,21070.17,0
2410040,17:54:00,17:54:00,1197,63,,,,21248.51,
2410040,17:56:10,17:56:10,1198,64,,,,21533.26,0
2410040,17:59:32,17:59:32,6894,65,,,,22004.55,0
2410040,18:00:49,18:00:49,1346,66,,,,22210.4,0
2410040,18:04:00,18:04:00,9872,67,,,,22699.28,
2410040,18:06:59,18:06:59,1398,68,,,,23686.51,0
2410040,18:07:29,18:07:29,1399,69,,,,23873.83,0
2410040,18:07:49,18:07:49,1400,70,,,,24020.21,0
2410040,18:08:29,18:08:29,1401,71,,,,24238.23,0
2410040,18:09:13,18:09:13,1402,72,,,,24499.89,0
2410040,18:10:06,18:10:06,1403,73,,,,24764.26,0
2410040,18:11:18,18:11:18,8215,74,,,,25106.11,0
2410040,18:11:43,18:11:43,1405,75,,,,25235.59,0
2410040,18:12:35,18:12:35,10094,76,,,,25487.95,0
2410040,18:14:42,18:14:42,3598,77,,,,26186.08,0
2410040,18:16:00,18:16:00,10016,78,,1,,26490.64,
2410050,17:07:00,17:07:00,10054,1,,,1,0,
2410050,17:10:13,17:10:13,381,2,,,,848.38,0
2410050,17:12:06,17:12:06,9107,3,,,,1443.94,0
2410050,17:13:00,17:13:00,9108,4,,,,1703.75,
2410050,17:13:34,17:13:34,10516,5,,,,2006.08,0
2410050,17:13:58,17:13:58,10518,6,,,,2246.39,0
2410050,17:15:00,17:15:00,10273,7,,,,2804.18,0
2410050,17:17:48,17:17:48,10053,8,,,,4510.73,0
2410050,17:18:23,17:18:23,300,9,,,,4845.2,0
2410050,17:22:17,17:22:17,304,10,,,,6873.11,0
2410050,17:22:47,17:22:47,305,11,,,,7153.44,0
2410050,17:23:26,17:23:26,307,12,,,,7515.37,0
2410050,17:24:00,17:24:00,1437,13,,,,7823.6,
2410050,17:24:07,17:24:07,1438,14,,,,7937.64,0
2410050,17:24:29,17:24:29,1439,15,,,,8235.43,0
2410050,17:24:42,17:24:42,1440,16,,,,8395.52,0
2410050,17:25:10,17:25:10,10501,17,,,,8667.84,0
2410050,17:25:33,17:25:33,309,18,,,,8980.2,0
2410050,17:25:44,17:25:44,310,19,,,,9194.56,0
2410050,17:25:59,17:25:59,311,20,,,,9435.83,0
2410050,17:26:31,17:26:31,10498,21,,,,9986.92,0
2410050,17:26:42,17:26:42,1444,22,,,,10162.94,0
2410050,17:27:02,17:27:02,1445,23,,,,10400.21,0
2410050,17:27:16,17:27:16,1446,24,,,,10567.56,0
2410050,17:27:49,17:27:49,1447,25,,,,10873.73,0
2410050,17:28:06,17:28:06,1448,26,,,,11068.94,0
2410050,17:28:21,17:28:21,1449,27,,,,11263.61,0
2410050,17:28:41,17:28:41,1450,28,,,,11520.06,0
2410050,17:29:00,17:29:00,1451,29,,,,11768.23,
2410050,17:30:23,17:30:23,1452,30,,,,12307.84,0
2410050,17:30:39,17:30:39,1453,31,,,,12425.75,0
2410050,17:31:21,17:31:21,1454,32,,,,12723.38,0
2410050,17:33:04,17:33:04,1455,33,,,,13361.43,0
2410050,17:33:46,17:33:46,1392,34,,,,13602,0
2410050,17:35:02,17:35:02,1393,35,,,,14110.11,0
2410050,17:36:03,17:36:03,5177,36,,,,14572.48,0
2410050,17:37:00,17:37:00,10497,37,,,,14890.99,
2410050,17:37:17,17:37:17,10495,38,,,,14996.73,0
2410050,17:37:54,17:37:54,10494,39,,,,15203.09,0
2410050,17:38:37,17:38:37,10493,40,,,,15453.45,0
2410050,17:38:56,17:38:56,10492,41,,,,15604.05,0
2410050,17:39:42,17:39:42,10491,42,,,,15865.97,0
2410050,17:40:13,17:40:13,5196,43,,,,16082.08,0
2410050,17:40:43,17:40:43,10490,44,,,,16273.32,0
2410050,17:41:44,17:41:44,10489,45,,,,16659.55,0
2410050,17:42:48,17:42:48,10488,46,,,,17065.86,0
2410050,17:43:18,17:43:18,10487,47,,,,17285.38,0
2410050,17:44:12,17:44:12,10486,48,,,,17680.48,0
2410050,17:45:22,17:45:22,10485,49,,,,18150.99,0
2410050,17:45:46,17:45:46,10484,50,,,,18371.91,0
2410050,17:46:33,17:46:33,10483,51,,,,18679.65,0
2410050,17:47:00,17:47:00,1315,52,,,,18912.35,
2410050,17:47:33,17:47:33,1316,53,,,,19107.15,0
2410050,17:48:02,17:48:02,1317,54,,,,19294.55,0
2410050,17:48:26,17:48:26,1189,55,,,,19438.97,0
2410050,17:49:25,17:49:25,1190,56,,,,19758.76,0
2410050,17:50:31,17:50:31,1191,57,,,,20104.99,0
2410050,17:50:53,17:50:53,1192,58,,,,20238.07,0
2410050,17:51:40,17:51:40,1193,59,,,,20445.45,0
2410050,17:52:31,17:52:31,1194,60,,,,20736.01,0
2410050,17:52:55,17:52:55,1195,61,,,,20858.91,0
2410050,17:53:30,17:53:30,1196,62,,,,21070.17,0
2410050,17:54:00,17:54:00,1197,63,,,,21248.51,
2410050,17:56:10,17:56:10,1198,64,,,,21533.26,0
2410050,17:59:32,17:59:32,6894,65,,,,22004.55,0
2410050,18:00:49,18:00:49,1346,66,,,,22210.4,0
2410050,18:04:00,18:04:00,9872,67,,,,22699.28,
2410050,18:06:59,18:06:59,1398,68,,,,23686.51,0
2410050,18:07:29,18:07:29,1399,69,,,,23873.83,0
2410050,18:07:49,18:07:49,1400,70,,,,24020.21,0
2410050,18:08:29,18:08:29,1401,71,,,,24238.23,0
2410050,18:09:13,18:09:13,1402,72,,,,24499.89,0
2410050,18:10:06,18:10:06,1403,73,,,,24764.26,0
2410050,18:11:18,18:11:18,8215,74,,,,25106.11,0
2410050,18:11:43,18:11:43,1405,75,,,,25235.59,0
2410050,18:12:35,18:12:35,10094,76,,,,25487.95,0
2410050,18:14:42,18:14:42,3598,77,,,,26186.08,0
2410050,18:16:00,18:16:00,10016,78,,1,,26490.64,
2410060,17:07:00,17:07:00,10054,1,,,1,0,
2410060,17:10:13,17:10:13,381,2,,,,848.38,0
2410060,17:12:06,17:12:06,9107,3,,,,1443.94,0
2410060,17:13:00,17:13:00,9108,4,,,,1703.75,
2410060,17:13:34,17:13:34,10516,5,,,,2006.08,0
2410060,17:13:58,17:13:58,10518,6,,,,2246.39,0
2410060,17:15:00,17:15:00,10273,7,,,,2804.18,0
2410060,17:17:48,17:17:48,10053,8,,,,4510.73,0
2410060,17:18:23,17:18:23,300,9,,,,4845.2,0
2410060,17:22:17,17:22:17,304,10,,,,6873.11,0
2410060,17:22:47,17:22:47,305,11,,,,7153.44,0
2410060,17:23:26,17:23:26,307,12,,,,7515.37,0
2410060,17:24:00,17:24:00,1437,13,,,,7823.6,
2410060,17:24:07,17:24:07,1438,14,,,,7937.64,0
2410060,17:24:29,17:24:29,1439,15,,,,8235.43,0
2410060,17:24:42,17:24:42,1440,16,,,,8395.52,0
2410060,17:25:10,17:25:10,10501,17,,,,8667.84,0
2410060,17:25:33,17:25:33,309,18,,,,8980.2,0
2410060,17:25:44,17:25:44,310,19,,,,9194.56,0
2410060,17:25:59,17:25:59,311,20,,,,9435.83,0
2410060,17:26:31,17:26:31,10498,21,,,,9986.92,0
2410060,17:26:42,17:26:42,1444,22,,,,10162.94,0
2410060,17:27:02,17:27:02,1445,23,,,,10400.21,0
2410060,17:27:16,17:27:16,1446,24,,,,10567.56,0
2410060,17:27:49,17:27:49,1447,25,,,,10873.73,0
2410060,17:28:06,17:28:06,1448,26,,,,11068.94,0
2410060,17:28:21,17:28:21,1449,27,,,,11263.61,0
2410060,17:28:41,17:28:41,1450,28,,,,11520.06,0
2410060,17:29:00,17:29:00,1451,29,,,,11768.23,
2410060,17:30:23,17:30:23,1452,30,,,,12307.84,0
2410060,17:30:39,17:30:39,1453,31,,,,12425.75,0
2410060,17:31:21,17:31:21,1454,32,,,,12723.38,0
2410060,17:33:04,17:33:04,1455,33,,,,13361.43,0
2410060,17:33:46,17:33:46,1392,34,,,,13602,0
2410060,17:35:02,17:35:02,1393,35,,,,14110.11,0
2410060,17:36:03,17:36:03,5177,36,,,,14572.48,0
2410060,17:37:00,17:37:00,10497,37,,,,14890.99,
2410060,17:37:17,17:37:17,10495,38,,,,14996.73,0
2410060,17:37:54,17:37:54,10494,39,,,,15203.09,0
2410060,17:38:37,17:38:37,10493,40,,,,15453.45,0
2410060,17:38:56,17:38:56,10492,41,,,,15604.05,0
2410060,17:39:42,17:39:42,10491,42,,,,15865.97,0
2410060,17:40:13,17:40:13,5196,43,,,,16082.08,0
2410060,17:40:43,17:40:43,10490,44,,,,16273.32,0
2410060,17:41:44,17:41:44,10489,45,,,,16659.55,0
2410060,17:42:48,17:42:48,10488,46,,,,17065.86,0
2410060,17:43:18,17:43:18,10487,47,,,,17285.38,0
2410060,17:44:12,17:44:12,10486,48,,,,17680.48,0
2410060,17:45:22,17:45:22,10485,49,,,,18150.99,0
2410060,17:45:46,17:45:46,10484,50,,,,18371.91,0
2410060,17:46:33,17:46:33,10483,51,,,,18679.65,0
2410060,17:47:00,17:47:00,1315,52,,,,18912.35,
2410060,17:47:33,17:47:33,1316,53,,,,19107.15,0
2410060,17:48:02,17:48:02,1317,54,,,,19294.55,0
2410060,17:48:26,17:48:26,1189,55,,,,19438.97,0
2410060,17:49:25,17:49:25,1190,56,,,,19758.76,0
2410060,17:50:31,17:50:31,1191,57,,,,20104.99,0
2410060,17:50:53,17:50:53,1192,58,,,,20238.07,0
2410060,17:51:40,17:51:40,1193,59,,,,20445.45,0
2410060,17:52:31,17:52:31,1194,60,,,,20736.01,0
2410060,17:52:55,17:52:55,1195,61,,,,20858.91,0
2410060,17:53:30,17:53:30,1196,62,,,,21070.17,0
2410060,17:54:00,17:54:00,1197,63,,,,21248.51,
2410060,17:56:10,17:56:10,1198,64,,,,21533.26,0
2410060,17:59:32,17:59:32,6894,65,,,,22004.55,0
2410060,18:00:49,18:00:49,1346,66,,,,22210.4,0
2410060,18:04:00,18:04:00,9872,67,,,,22699.28,
2410060,18:06:59,18:06:59,1398,68,,,,23686.51,0
2410060,18:07:29,18:07:29,1399,69,,,,23873.83,0
2410060,18:07:49,18:07:49,1400,70,,,,24020.21,0
2410060,18:08:29,18:08:29,1401,71,,,,24238.23,0
2410060,18:09:13,18:09:13,1402,72,,,,24499.89,0
2410060,18:10:06,18:10:06,1403,73,,,,24764.26,0
2410060,18:11:18,18:11:18,8215,74,,,,25106.11,0
2410060,18:11:43,18:11:43,1405,75,,,,25235.59,0
2410060,18:12:35,18:12:35,10094,76,,,,25487.95,0
2410060,18:14:42,18:14:42,3598,77,,,,26186.08,0
2410060,18:16:00,18:16:00,10016,78,,1,,26490.64,
2410080,17:07:00,17:07:00,10054,1,,,1,0,
2410080,17:10:13,17:10:13,381,2,,,,848.38,0
2410080,17:12:06,17:12:06,9107,3,,,,1443.94,0
2410080,17:13:00,17:13:00,9108,4,,,,1703.75,
2410080,17:13:34,17:13:34,10516,5,,,,2006.08,0
2410080,17:13:58,17:13:58,10518,6,,,,2246.39,0
2410080,17:15:00,17:15:00,10273,7,,,,2804.18,0
2410080,17:17:48,17:17:48,10053,8,,,,4510.73,0
2410080,17:18:23,17:18:23,300,9,,,,4845.2,0
2410080,17:22:17,17:22:17,304,10,,,,6873.11,0
2410080,17:22:47,17:22:47,305,11,,,,7153.44,0
2410080,17:23:26,17:23:26,307,12,,,,7515.37,0
2410080,17:24:00,17:24:00,1437,13,,,,7823.6,
2410080,17:24:07,17:24:07,1438,14,,,,7937.64,0
2410080,17:24:29,17:24:29,1439,15,,,,8235.43,0
2410080,17:24:42,17:24:42,1440,16,,,,8395.52,0
2410080,17:25:10,17:25:10,10501,17,,,,8667.84,0
2410080,17:25:33,17:25:33,309,18,,,,8980.2,0
2410080,17:25:44,17:25:44,310,19,,,,9194.56,0
2410080,17:25:59,17:25:59,311,20,,,,9435.83,0
2410080,17:26:31,17:26:31,10498,21,,,,9986.92,0
2410080,17:26:42,17:26:42,1444,22,,,,10162.94,0
2410080,17:27:02,17:27:02,1445,23,,,,10400.21,0
2410080,17:27:16,17:27:16,1446,24,,,,10567.56,0
2410080,17:27:49,17:27:49,1447,25,,,,10873.73,0
2410080,17:28:06,17:28:06,1448,26,,,,11068.94,0
2410080,17:28:21,17:28:21,1449,27,,,,11263.61,0
2410080,17:28:41,17:28:41,1450,28,,,,11520.06,0
2410080,17:29:00,17:29:00,1451,29,,,,11768.23,
2410080,17:30:23,17:30:23,1452,30,,,,12307.84,0
2410080,17:30:39,17:30:39,1453,31,,,,12425.75,0
2410080,17:31:21,17:31:21,1454,32,,,,12723.38,0
2410080,17:33:04,17:33:04,1455,33,,,,13361.43,0
2410080,17:33:46,17:33:46,1392,34,,,,13602,0
2410080,17:35:02,17:35:02,1393,35,,,,14110.11,0
2410080,17:36:03,17:36:03,5177,36,,,,14572.48,0
2410080,17:37:00,17:37:00,10497,37,,,,14890.99,
2410080,17:37:17,17:37:17,10495,38,,,,14996.73,0
2410080,17:37:54,17:37:54,10494,39,,,,15203.09,0
2410080,17:38:37,17:38:37,10493,40,,,,15453.45,0
2410080,17:38:56,17:38:56,10492,41,,,,15604.05,0
2410080,17:39:42,17:39:42,10491,42,,,,15865.97,0
2410080,17:40:13,17:40:13,5196,43,,,,16082.08,0
2410080,17:40:43,17:40:43,10490,44,,,,16273.32,0
2410080,17:41:44,17:41:44,10489,45,,,,16659.55,0
2410080,17:42:48,17:42:48,10488,46,,,,17065.86,0
2410080,17:43:18,17:43:18,10487,47,,,,17285.38,0
2410080,17:44:12,17:44:12,10486,48,,,,17680.48,0
2410080,17:45:22,17:45:22,10485,49,,,,18150.99,0
2410080,17:45:46,17:45:46,10484,50,,,,18371.91,0
2410080,17:46:33,17:46:33,10483,51,,,,18679.65,0
2410080,17:47:00,17:47:00,1315,52,,,,18912.35,
2410080,17:47:33,17:47:33,1316,53,,,,19107.15,0
2410080,17:48:02,17:48:02,1317,54,,,,19294.55,0
2410080,17:48:26,17:48:26,1189,55,,,,19438.97,0
2410080,17:49:25,17:49:25,1190,56,,,,19758.76,0
2410080,17:50:31,17:50:31,1191,57,,,,20104.99,0
2410080,17:50:53,17:50:53,1192,58,,,,20238.07,0
2410080,17:51:40,17:51:40,1193,59,,,,20445.45,0
2410080,17:52:31,17:52:31,1194,60,,,,20736.01,0
2410080,17:52:55,17:52:55,1195,61,,,,20858.91,0
2410080,17:53:30,17:53:30,1196,62,,,,21070.17,0
2410080,17:54:00,17:54:00,1197,63,,,,21248.51,
2410080,17:56:10,17:56:10,1198,64,,,,21533.26,0
2410080,17:59:32,17:59:32,6894,65,,,,22004.55,0
2410080,18:00:49,18:00:49,1346,66,,,,22210.4,0
2410080,18:04:00,18:04:00,9872,67,,,,22699.28,
2410080,18:06:59,18:06:59,1398,68,,,,23686.51,0
2410080,18:07:29,18:07:29,1399,69,,,,23873.83,0
2410080,18:07:49,18:07:49,1400,70,,,,24020.21,0
2410080,18:08:29,18:08:29,1401,71,,,,24238.23,0
2410080,18:09:13,18:09:13,1402,72,,,,24499.89,0
2410080,18:10:06,18:10:06,1403,73,,,,24764.26,0
2410080,18:11:18,18:11:18,8215,74,,,,25106.11,0
2410080,18:11:43,18:11:43,1405,75,,,,25235.59,0
2410080,18:12:35,18:12:35,10094,76,,,,25487.95,0
2410080,18:14:42,18:14:42,3598,77,,,,26186.08,0
2410080,18:16:00,18:16:00,10016,78,,1,,26490.64,
2410090,17:07:00,17:07:00,10054,1,,,1,0,
2410090,17:10:13,17:10:13,381,2,,,,848.38,0
2410090,17:12:06,17:12:06,9107,3,,,,1443.94,0
2410090,17:13:00,17:13:00,9108,4,,,,1703.75,
2410090,17:13:34,17:13:34,10516,5,,,,2006.08,0
2410090,17:13:58,17:13:58,10518,6,,,,2246.39,0
2410090,17:15:00,17:15:00,10273,7,,,,2804.18,0
2410090,17:17:48,17:17:48,10053,8,,,,4510.73,0
2410090,17:18:23,17:18:23,300,9,,,,4845.2,0
2410090,17:22:17,17:22:17,304,10,,,,6873.11,0
2410090,17:22:47,17:22:47,305,11,,,,7153.44,0
2410090,17:23:26,17:23:26,307,12,,,,7515.37,0
2410090,17:24:00,17:24:00,1437,13,,,,7823.6,
2410090,17:24:07,17:24:07,1438,14,,,,7937.64,0
2410090,17:24:29,17:24:29,1439,15,,,,8235.43,0
2410090,17:24:42,17:24:42,1440,16,,,,8395.52,0
2410090,17:25:10,17:25:10,10501,17,,,,8667.84,0
2410090,17:25:33,17:25:33,309,18,,,,8980.2,0
2410090,17:25:44,17:25:44,310,19,,,,9194.56,0
2410090,17:25:59,17:25:59,311,20,,,,9435.83,0
2410090,17:26:31,17:26:31,10498,21,,,,9986.92,0
2410090,17:26:42,17:26:42,1444,22,,,,10162.94,0
2410090,17:27:02,17:27:02,1445,23,,,,10400.21,0
2410090,17:27:16,17:27:16,1446,24,,,,10567.56,0
2410090,17:27:49,17:27:49,1447,25,,,,10873.73,0
2410090,17:28:06,17:28:06,1448,26,,,,11068.94,0
2410090,17:28:21,17:28:21,1449,27,,,,11263.61,0
2410090,17:28:41,17:28:41,1450,28,,,,11520.06,0
2410090,17:29:00,17:29:00,1451,29,,,,11768.23,
2410090,17:30:23,17:30:23,1452,30,,,,12307.84,0
2410090,17:30:39,17:30:39,1453,31,,,,12425.75,0
2410090,17:31:21,17:31:21,1454,32,,,,12723.38,0
2410090,17:33:04,17:33:04,1455,33,,,,13361.43,0
2410090,17:33:46,17:33:46,1392,34,,,,13602,0
2410090,17:35:02,17:35:02,1393,35,,,,14110.11,0
2410090,17:36:03,17:36:03,5177,36,,,,14572.48,0
2410090,17:37:00,17:37:00,10497,37,,,,14890.99,
2410090,17:37:17,17:37:17,10495,38,,,,14996.73,0
2410090,17:37:54,17:37:54,10494,39,,,,15203.09,0
2410090,17:38:37,17:38:37,10493,40,,,,15453.45,0
2410090,17:38:56,17:38:56,10492,41,,,,15604.05,0
2410090,17:39:42,17:39:42,10491,42,,,,15865.97,0
2410090,17:40:13,17:40:13,5196,43,,,,16082.08,0
2410090,17:40:43,17:40:43,10490,44,,,,16273.32,0
2410090,17:41:44,17:41:44,10489,45,,,,16659.55,0
2410090,17:42:48,17:42:48,10488,46,,,,17065.86,0
2410090,17:43:18,17:43:18,10487,47,,,,17285.38,0
2410090,17:44:12,17:44:12,10486,48,,,,17680.48,0
2410090,17:45:22,17:45:22,10485,49,,,,18150.99,0
2410090,17:45:46,17:45:46,10484,50,,,,18371.91,0
2410090,17:46:33,17:46:33,10483,51,,,,18679.65,0
2410090,17:47:00,17:47:00,1315,52,,,,18912.35,
2410090,17:47:33,17:47:33,1316,53,,,,19107.15,0
2410090,17:48:02,17:48:02,1317,54,,,,19294.55,0
2410090,17:48:26,17:48:26,1189,55,,,,19438.97,0
2410090,17:49:25,17:49:25,1190,56,,,,19758.76,0
2410090,17:50:31,17:50:31,1191,57,,,,20104.99,0
2410090,17:50:53,17:50:53,1192,58,,,,20238.07,0
2410090,17:51:40,17:51:40,1193,59,,,,20445.45,0
2410090,17:52:31,17:52:31,1194,60,,,,20736.01,0
2410090,17:52:55,17:52:55,1195,61,,,,20858.91,0
2410090,17:53:30,17:53:30,1196,62,,,,21070.17,0
2410090,17:54:00,17:54:00,1197,63,,,,21248.51,
2410090,17:56:10,17:56:10,1198,64,,,,21533.26,0
2410090,17:59:32,17:59:32,6894,65,,,,22004.55,0
2410090,18:00:49,18:00:49,1346,66,,,,22210.4,0
2410090,18:04:00,18:04:00,9872,67,,,,22699.28,
2410090,18:06:59,18:06:59,1398,68,,,,23686.51,0
2410090,18:07:29,18:07:29,1399,69,,,,23873.83,0
2410090,18:07:49,18:07:49,1400,70,,,,24020.21,0
2410090,18:08:29,18:08:29,1401,71,,,,24238.23,0
2410090,18:09:13,18:09:13,1402,72,,,,24499.89,0
2410090,18:10:06,18:10:06,1403,73,,,,24764.26,0
2410090,18:11:18,18:11:18,8215,74,,,,25106.11,0
2410090,18:11:43,18:11:43,1405,75,,,,25235.59,0
2410090,18:12:35,18:12:35,10094,76,,,,25487.95,0
2410090,18:14:42,18:14:42,3598,77,,,,26186.08,0
2410090,18:16:00,18:16:00,10016,78,,1,,26490.64,
2410120,17:07:00,17:07:00,10054,1,,,1,0,
2410120,17:10:13,17:10:13,381,2,,,,848.38,0
2410120,17:12:06,17:12:06,9107,3,,,,1443.94,0
2410120,17:13:00,17:13:00,9108,4,,,,1703.75,
2410120,17:13:34,17:13:34,10516,5,,,,2006.08,0
2410120,17:13:58,17:13:58,10518,6,,,,2246.39,0
2410120,17:15:00,17:15:00,10273,7,,,,2804.18,0
2410120,17:17:48,17:17:48,10053,8,,,,4510.73,0
2410120,17:18:23,17:18:23,300,9,,,,4845.2,0
2410120,17:22:17,17:22:17,304,10,,,,6873.11,0
2410120,17:22:47,17:22:47,305,11,,,,7153.44,0
2410120,17:23:26,17:23:26,307,12,,,,7515.37,0
2410120,17:24:00,17:24:00,1437,13,,,,7823.6,
2410120,17:24:07,17:24:07,1438,14,,,,7937.64,0
2410120,17:24:29,17:24:29,1439,15,,,,8235.43,0
2410120,17:24:42,17:24:42,1440,16,,,,8395.52,0
2410120,17:25:10,17:25:10,10501,17,,,,8667.84,0
2410120,17:25:33,17:25:33,309,18,,,,8980.2,0
2410120,17:25:44,17:25:44,310,19,,,,9194.56,0
2410120,17:25:59,17:25:59,311,20,,,,9435.83,0
2410120,17:26:31,17:26:31,10498,21,,,,9986.92,0
2410120,17:26:42,17:26:42,1444,22,,,,10162.94,0
2410120,17:27:02,17:27:02,1445,23,,,,10400.21,0
2410120,17:27:16,17:27:16,1446,24,,,,10567.56,0
2410120,17:27:49,17:27:49,1447,25,,,,10873.73,0
2410120,17:28:06,17:28:06,1448,26,,,,11068.94,0
2410120,17:28:21,17:28:21,1449,27,,,,11263.61,0
2410120,17:28:41,17:28:41,1450,28,,,,11520.06,0
2410120,17:29:00,17:29:00,1451,29,,,,11768.23,
2410120,17:30:23,17:30:23,1452,30,,,,12307.84,0
2410120,17:30:39,17:30:39,1453,31,,,,12425.75,0
2410120,17:31:21,17:31:21,1454,32,,,,12723.38,0
2410120,17:33:04,17:33:04,1455,33,,,,13361.43,0
2410120,17:33:46,17:33:46,1392,34,,,,13602,0
2410120,17:35:02,17:35:02,1393,35,,,,14110.11,0
2410120,17:36:03,17:36:03,5177,36,,,,14572.48,0
2410120,17:37:00,17:37:00,10497,37,,,,14890.99,
2410120,17:37:17,17:37:17,10495,38,,,,14996.73,0
2410120,17:37:54,17:37:54,10494,39,,,,15203.09,0
2410120,17:38:37,17:38:37,10493,40,,,,15453.45,0
2410120,17:38:56,17:38:56,10492,41,,,,15604.05,0
2410120,17:39:42,17:39:42,10491,42,,,,15865.97,0
2410120,17:40:13,17:40:13,5196,43,,,,16082.08,0
2410120,17:40:43,17:40:43,10490,44,,,,16273.32,0
2410120,17:41:44,17:41:44,10489,45,,,,16659.55,0
2410120,17:42:48,17:42:48,10488,46,,,,17065.86,0
2410120,17:43:18,17:43:18,10487,47,,,,17285.38,0
2410120,17:44:12,17:44:12,10486,48,,,,17680.48,0
2410120,17:45:22,17:45:22,10485,49,,,,18150.99,0
2410120,17:45:46,17:45:46,10484,50,,,,18371.91,0
2410120,17:46:33,17:46:33,10483,51,,,,18679.65,0
2410120,17:47:00,17:47:00,1315,52,,,,18912.35,
2410120,17:47:33,17:47:33,1316,53,,,,19107.15,0
2410120,17:48:02,17:48:02,1317,54,,,,19294.55,0
2410120,17:48:26,17:48:26,1189,55,,,,19438.97,0
2410120,17:49:25,17:49:25,1190,56,,,,19758.76,0
2410120,17:50:31,17:50:31,1191,57,,,,20104.99,0
2410120,17:50:53,17:50:53,1192,58,,,,20238.07,0
2410120,17:51:40,17:51:40,1193,59,,,,20445.45,0
2410120,17:52:31,17:52:31,1194,60,,,,20736.01,0
2410120,17:52:55,17:52:55,1195,61,,,,20858.91,0
2410120,17:53:30,17:53:30,1196,62,,,,21070.17,0
2410120,17:54:00,17:54:00,1197,63,,,,21248.51,
2410120,17:56:10,17:56:10,1198,64,,,,21533.26,0
2410120,17:59:32,17:59:32,6894,65,,,,22004.55,0
2410120,18:00:49,18:00:49,1346,66,,,,22210.4,0
2410120,18:04:00,18:04:00,9872,67,,,,22699.28,
2410120,18:06:59,18:06:59,1398,68,,,,23686.51,0
2410120,18:07:29,18:07:29,1399,69,,,,23873.83,0
2410120,18:07:49,18:07:49,1400,70,,,,24020.21,0
2410120,18:08:29,18:08:29,1401,71,,,,24238.23,0
2410120,18:09:13,18:09:13,1402,72,,,,24499.89,0
2410120,18:10:06,18:10:06,1403,73,,,,24764.26,0
2410120,18:11:18,18:11:18,8215,74,,,,25106.11,0
2410120,18:11:43,18:11:43,1405,75,,,,25235.59,0
2410120,18:12:35,18:12:35,10094,76,,,,25487.95,0
2410120,18:14:42,18:14:42,3598,77,,,,26186.08,0
2410120,18:16:00,18:16:00,10016,78,,1,,26490.64,
2410130,17:07:00,17:07:00,10054,1,,,1,0,
2410130,17:10:13,17:10:13,381,2,,,,848.38,0
2410130,17:12:06,17:12:06,9107,3,,,,1443.94,0
2410130,17:13:00,17:13:00,9108,4,,,,1703.75,
2410130,17:13:34,17:13:34,10516,5,,,,2006.08,0
2410130,17:13:58,17:13:58,10518,6,,,,2246.39,0
2410130,17:15:00,17:15:00,10273,7,,,,2804.18,0
2410130,17:17:48,17:17:48,10053,8,,,,4510.73,0
2410130,17:18:23,17:18:23,300,9,,,,4845.2,0
2410130,17:22:17,17:22:17,304,10,,,,6873.11,0
2410130,17:22:47,17:22:47,305,11,,,,7153.44,0
2410130,17:23:26,17:23:26,307,12,,,,7515.37,0
2410130,17:24:00,17:24:00,1437,13,,,,7823.6,
2410130,17:24:07,17:24:07,1438,14,,,,7937.64,0
2410130,17:24:29,17:24:29,1439,15,,,,8235.43,0
2410130,17:24:42,17:24:42,1440,16,,,,8395.52,0
2410130,17:25:10,17:25:10,10501,17,,,,8667.84,0
2410130,17:25:33,17:25:33,309,18,,,,8980.2,0
2410130,17:25:44,17:25:44,310,19,,,,9194.56,0
2410130,17:25:59,17:25:59,311,20,,,,9435.83,0
2410130,17:26:31,17:26:31,10498,21,,,,9986.92,0
2410130,17:26:42,17:26:42,1444,22,,,,10162.94,0
2410130,17:27:02,17:27:02,1445,23,,,,10400.21,0
2410130,17:27:16,17:27:16,1446,24,,,,10567.56,0
2410130,17:27:49,17:27:49,1447,25,,,,10873.73,0
2410130,17:28:06,17:28:06,1448,26,,,,11068.94,0
2410130,17:28:21,17:28:21,1449,27,,,,11263.61,0
2410130,17:28:41,17:28:41,1450,28,,,,11520.06,0
2410130,17:29:00,17:29:00,1451,29,,,,11768.23,
2410130,17:30:23,17:30:23,1452,30,,,,12307.84,0
2410130,17:30:39,17:30:39,1453,31,,,,12425.75,0
2410130,17:31:21,17:31:21,1454,32,,,,12723.38,0
2410130,17:33:04,17:33:04,1455,33,,,,13361.43,0
2410130,17:33:46,17:33:46,1392,34,,,,13602,0
2410130,17:35:02,17:35:02,1393,35,,,,14110.11,0
2410130,17:36:03,17:36:03,5177,36,,,,14572.48,0
2410130,17:37:00,17:37:00,10497,37,,,,14890.99,
2410130,17:37:17,17:37:17,10495,38,,,,14996.73,0
2410130,17:37:54,17:37:54,10494,39,,,,15203.09,0
2410130,17:38:37,17:38:37,10493,40,,,,15453.45,0
2410130,17:38:56,17:38:56,10492,41,,,,15604.05,0
2410130,17:39:42,17:39:42,10491,42,,,,15865.97,0
2410130,17:40:13,17:40:13,5196,43,,,,16082.08,0
2410130,17:40:43,17:40:43,10490,44,,,,16273.32,0
2410130,17:41:44,17:41:44,10489,45,,,,16659.55,0
2410130,17:42:48,17:42:48,10488,46,,,,17065.86,0
2410130,17:43:18,17:43:18,10487,47,,,,17285.38,0
2410130,17:44:12,17:44:12,10486,48,,,,17680.48,0
2410130,17:45:22,17:45:22,10485,49,,,,18150.99,0
2410130,17:45:46,17:45:46,10484,50,,,,18371.91,0
2410130,17:46:33,17:46:33,10483,51,,,,18679.65,0
2410130,17:47:00,17:47:00,1315,52,,,,18912.35,
2410130,17:47:33,17:47:33,1316,53,,,,19107.15,0
2410130,17:48:02,17:48:02,1317,54,,,,19294.55,0
2410130,17:48:26,17:48:26,1189,55,,,,19438.97,0
2410130,17:49:25,17:49:25,1190,56,,,,19758.76,0
2410130,17:50:31,17:50:31,1191,57,,,,20104.99,0
2410130,17:50:53,17:50:53,1192,58,,,,20238.07,0
2410130,17:51:40,17:51:40,1193,59,,,,20445.45,0
2410130,17:52:31,17:52:31,1194,60,,,,20736.01,0
2410130,17:52:55,17:52:55,1195,61,,,,20858.91,0
2410130,17:53:30,17:53:30,1196,62,,,,21070.17,0
2410130,17:54:00,17:54:00,1197,63,,,,21248.51,
2410130,17:56:10,17:56:10,1198,64,,,,21533.26,0
2410130,17:59:32,17:59:32,6894,65,,,,22004.55,0
2410130,18:00:49,18:00:49,1346,66,,,,22210.4,0
2410130,18:04:00,18:04:00,9872,67,,,,22699.28,
2410130,18:06:59,18:06:59,1398,68,,,,23686.51,0
2410130,18:07:29,18:07:29,1399,69,,,,23873.83,0
2410130,18:07:49,18:07:49,1400,70,,,,24020.21,0
2410130,18:08:29,18:08:29,1401,71,,,,24238.23,0
2410130,18:09:13,18:09:13,1402,72,,,,24499.89,0
2410130,18:10:06,18:10:06,1403,73,,,,24764.26,0
2410130,18:11:18,18:11:18,8215,74,,,,25106.11,0
2410130,18:11:43,18:11:43,1405,75,,,,25235.59,0
2410130,18:12:35,18:12:35,10094,76,,,,25487.95,0
2410130,18:14:42,18:14:42,3598,77,,,,26186.08,0
2410130,18:16:00,18:16:00,10016,78,,1,,26490.64,
2461020,11:38:00,11:38:00,10054,1,,,1,0,
2461020,11:40:41,11:40:41,381,2,,,,848.38,0
2461020,11:42:15,11:42:15,9107,3,,,,1443.94,0
2461020,11:43:00,11:43:00,9108,4,,,,1703.75,
2461020,11:43:34,11:43:34,10516,5,,,,2006.08,0
2461020,11:43:58,11:43:58,10518,6,,,,2246.39,0
2461020,11:45:00,11:45:00,10273,7,,,,2804.18,0
2461020,11:47:48,11:47:48,10053,8,,,,4510.73,0
2461020,11:48:23,11:48:23,300,9,,,,4845.2,0
2461020,11:52:17,11:52:17,304,10,,,,6873.11,0
2461020,11:52:47,11:52:47,305,11,,,,7153.44,0
2461020,11:53:26,11:53:26,307,12,,,,7515.37,0
2461020,11:54:00,11:54:00,1437,13,,,,7823.6,
2461020,11:54:07,11:54:07,1438,14,,,,7937.64,0
2461020,11:54:29,11:54:29,1439,15,,,,8235.43,0
2461020,11:54:42,11:54:42,1440,16,,,,8395.52,0
2461020,11:55:10,11:55:10,10501,17,,,,8667.84,0
2461020,11:55:33,11:55:33,309,18,,,,8980.2,0
2461020,11:55:44,11:55:44,310,19,,,,9194.56,0
2461020,11:55:59,11:55:59,311,20,,,,9435.83,0
2461020,11:56:31,11:56:31,10498,21,,,,9986.92,0
2461020,11:56:42,11:56:42,1444,22,,,,10162.94,0
2461020,11:57:02,11:57:02,1445,23,,,,10400.21,0
2461020,11:57:16,11:57:16,1446,24,,,,10567.56,0
2461020,11:57:49,11:57:49,1447,25,,,,10873.73,0
2461020,11:58:06,11:58:06,1448,26,,,,11068.94,0
2461020,11:58:21,11:58:21,1449,27,,,,11263.61,0
2461020,11:58:41,11:58:41,1450,28,,,,11520.06,0
2461020,11:59:00,11:59:00,1451,29,,,,11768.23,
2461020,12:00:02,12:00:02,1452,30,,,,12307.84,0
2461020,12:00:14,12:00:14,1453,31,,,,12425.75,0
2461020,12:00:46,12:00:46,1454,32,,,,12723.38,0
2461020,12:02:03,12:02:03,1455,33,,,,13361.43,0
2461020,12:02:35,12:02:35,1392,34,,,,13602,0
2461020,12:03:31,12:03:31,1393,35,,,,14110.11,0
2461020,12:04:17,12:04:17,5177,36,,,,14572.48,0
2461020,12:05:00,12:05:00,10497,37,,,,14890.99,
2461020,12:05:17,12:05:17,10495,38,,,,14996.73,0
2461020,12:05:54,12:05:54,10494,39,,,,15203.09,0
2461020,12:06:37,12:06:37,10493,40,,,,15453.45,0
2461020,12:06:56,12:06:56,10492,41,,,,15604.05,0
2461020,12:07:42,12:07:42,10491,42,,,,15865.97,0
2461020,12:08:13,12:08:13,5196,43,,,,16082.08,0
2461020,12:08:43,12:08:43,10490,44,,,,16273.32,0
2461020,12:09:44,12:09:44,10489,45,,,,16659.55,0
2461020,12:10:48,12:10:48,10488,46,,,,17065.86,0
2461020,12:11:18,12:11:18,10487,47,,,,17285.38,0
2461020,12:12:12,12:12:12,10486,48,,,,17680.48,0
2461020,12:13:22,12:13:22,10485,49,,,,18150.99,0
2461020,12:13:46,12:13:46,10484,50,,,,18371.91,0
2461020,12:14:33,12:14:33,10483,51,,,,18679.65,0
2461020,12:15:00,12:15:00,1315,52,,,,18912.35,
2461020,12:15:33,12:15:33,1316,53,,,,19107.15,0
2461020,12:16:02,12:16:02,1317,54,,,,19294.55,0
2461020,12:16:26,12:16:26,1189,55,,,,19438.97,0
2461020,12:17:25,12:17:25,1190,56,,,,19758.76,0
2461020,12:18:31,12:18:31,1191,57,,,,20104.99,0
2461020,12:18:53,12:18:53,1192,58,,,,20238.07,0
2461020,12:19:40,12:19:40,1193,59,,,,20445.45,0
2461020,12:20:31,12:20:31,1194,60,,,,20736.01,0
2461020,12:20:55,12:20:55,1195,61,,,,20858.91,0
2461020,12:21:30,12:21:30,1196,62,,,,21070.17,0
2461020,12:22:00,12:22:00,1197,63,,,,21248.51,
2461020,12:24:10,12:24:10,1198,64,,,,21533.26,0
2461020,12:27:32,12:27:32,6894,65,,,,22004.55,0
2461020,12:28:49,12:28:49,1346,66,,,,22210.4,0
2461020,12:32:00,12:32:00,9872,67,,,,22699.28,
2461020,12:34:44,12:34:44,1398,68,,,,23686.51,0
2461020,12:35:11,12:35:11,1399,69,,,,23873.83,0
2461020,12:35:30,12:35:30,1400,70,,,,24020.21,0
2461020,12:36:06,12:36:06,1401,71,,,,24238.23,0
2461020,12:36:47,12:36:47,1402,72,,,,24499.89,0
2461020,12:37:35,12:37:35,1403,73,,,,24764.26,0
2461020,12:38:41,12:38:41,8215,74,,,,25106.11,0
2461020,12:39:04,12:39:04,1405,75,,,,25235.59,0
2461020,12:39:52,12:39:52,10094,76,,,,25487.95,0
2461020,12:41:49,12:41:49,3598,77,,,,26186.08,0
2461020,12:43:00,12:43:00,10016,78,,1,,26490.64,
2461030,11:38:00,11:38:00,10054,1,,,1,0,
2461030,11:40:41,11:40:41,381,2,,,,848.38,0
2461030,11:42:15,11:42:15,9107,3,,,,1443.94,0
2461030,11:43:00,11:43:00,9108,4,,,,1703.75,
2461030,11:43:34,11:43:34,10516,5,,,,2006.08,0
2461030,11:43:58,11:43:58,10518,6,,,,2246.39,0
2461030,11:45:00,11:45:00,10273,7,,,,2804.18,0
2461030,11:47:48,11:47:48,10053,8,,,,4510.73,0
2461030,11:48:23,11:48:23,300,9,,,,4845.2,0
2461030,11:52:17,11:52:17,304,10,,,,6873.11,0
2461030,11:52:47,11:52:47,305,11,,,,7153.44,0
2461030,11:53:26,11:53:26,307,12,,,,7515.37,0
2461030,11:54:00,11:54:00,1437,13,,,,7823.6,
2461030,11:54:07,11:54:07,1438,14,,,,7937.64,0
2461030,11:54:29,11:54:29,1439,15,,,,8235.43,0
2461030,11:54:42,11:54:42,1440,16,,,,8395.52,0
2461030,11:55:10,11:55:10,10501,17,,,,8667.84,0
2461030,11:55:33,11:55:33,309,18,,,,8980.2,0
2461030,11:55:44,11:55:44,310,19,,,,9194.56,0
2461030,11:55:59,11:55:59,311,20,,,,9435.83,0
2461030,11:56:31,11:56:31,10498,21,,,,9986.92,0
2461030,11:56:42,11:56:42,1444,22,,,,10162.94,0
2461030,11:57:02,11:57:02,1445,23,,,,10400.21,0
2461030,11:57:16,11:57:16,1446,24,,,,10567.56,0
2461030,11:57:49,11:57:49,1447,25,,,,10873.73,0
2461030,11:58:06,11:58:06,1448,26,,,,11068.94,0
2461030,11:58:21,11:58:21,1449,27,,,,11263.61,0
2461030,11:58:41,11:58:41,1450,28,,,,11520.06,0
2461030,11:59:00,11:59:00,1451,29,,,,11768.23,
2461030,12:00:02,12:00:02,1452,30,,,,12307.84,0
2461030,12:00:14,12:00:14,1453,31,,,,12425.75,0
2461030,12:00:46,12:00:46,1454,32,,,,12723.38,0
2461030,12:02:03,12:02:03,1455,33,,,,13361.43,0
2461030,12:02:35,12:02:35,1392,34,,,,13602,0
2461030,12:03:31,12:03:31,1393,35,,,,14110.11,0
2461030,12:04:17,12:04:17,5177,36,,,,14572.48,0
2461030,12:05:00,12:05:00,10497,37,,,,14890.99,
2461030,12:05:17,12:05:17,10495,38,,,,14996.73,0
2461030,12:05:54,12:05:54,10494,39,,,,15203.09,0
2461030,12:06:37,12:06:37,10493,40,,,,15453.45,0
2461030,12:06:56,12:06:56,10492,41,,,,15604.05,0
2461030,12:07:42,12:07:42,10491,42,,,,15865.97,0
2461030,12:08:13,12:08:13,5196,43,,,,16082.08,0
2461030,12:08:43,12:08:43,10490,44,,,,16273.32,0
2461030,12:09:44,12:09:44,10489,45,,,,16659.55,0
2461030,12:10:48,12:10:48,10488,46,,,,17065.86,0
2461030,12:11:18,12:11:18,10487,47,,,,17285.38,0
2461030,12:12:12,12:12:12,10486,48,,,,17680.48,0
2461030,12:13:22,12:13:22,10485,49,,,,18150.99,0
2461030,12:13:46,12:13:46,10484,50,,,,18371.91,0
2461030,12:14:33,12:14:33,10483,51,,,,18679.65,0
2461030,12:15:00,12:15:00,1315,52,,,,18912.35,
2461030,12:15:33,12:15:33,1316,53,,,,19107.15,0
2461030,12:16:02,12:16:02,1317,54,,,,19294.55,0
2461030,12:16:26,12:16:26,1189,55,,,,19438.97,0
2461030,12:17:25,12:17:25,1190,56,,,,19758.76,0
2461030,12:18:31,12:18:31,1191,57,,,,20104.99,0
2461030,12:18:53,12:18:53,1192,58,,,,20238.07,0
2461030,12:19:40,12:19:40,1193,59,,,,20445.45,0
2461030,12:20:31,12:20:31,1194,60,,,,20736.01,0
2461030,12:20:55,12:20:55,1195,61,,,,20858.91,0
2461030,12:21:30,12:21:30,1196,62,,,,21070.17,0
2461030,12:22:00,12:22:00,1197,63,,,,21248.51,
2461030,12:24:10,12:24:10,1198,64,,,,21533.26,0
2461030,12:27:32,12:27:32,6894,65,,,,22004.55,0
2461030,12:28:49,12:28:49,1346,66,,,,22210.4,0
2461030,12:32:00,12:32:00,9872,67,,,,22699.28,
2461030,12:34:44,12:34:44,1398,68,,,,23686.51,0
2461030,12:35:11,12:35:11,1399,69,,,,23873.83,0
2461030,12:35:30,12:35:30,1400,70,,,,24020.21,0
2461030,12:36:06,12:36:06,1401,71,,,,24238.23,0
2461030,12:36:47,12:36:47,1402,72,,,,24499.89,0
2461030,12:37:35,12:37:35,1403,73,,,,24764.26,0
2461030,12:38:41,12:38:41,8215,74,,,,25106.11,0
2461030,12:39:04,12:39:04,1405,75,,,,25235.59,0
2461030,12:39:52,12:39:52,10094,76,,,,25487.95,0
2461030,12:41:49,12:41:49,3598,77,,,,26186.08,0
2461030,12:43:00,12:43:00,10016,78,,1,,26490.64,
2461040,11:38:00,11:38:00,10054,1,,,1,0,
2461040,11:40:41,11:40:41,381,2,,,,848.38,0
2461040,11:42:15,11:42:15,9107,3,,,,1443.94,0
2461040,11:43:00,11:43:00,9108,4,,,,1703.75,
2461040,11:43:34,11:43:34,10516,5,,,,2006.08,0
2461040,11:43:58,11:43:58,10518,6,,,,2246.39,0
2461040,11:45:00,11:45:00,10273,7,,,,2804.18,0
2461040,11:47:48,11:47:48,10053,8,,,,4510.73,0
2461040,11:48:23,11:48:23,300,9,,,,4845.2,0
2461040,11:52:17,11:52:17,304,10,,,,6873.11,0
2461040,11:52:47,11:52:47,305,11,,,,7153.44,0
2461040,11:53:26,11:53:26,307,12,,,,7515.37,0
2461040,11:54:00,11:54:00,1437,13,,,,7823.6,
2461040,11:54:07,11:54:07,1438,14,,,,7937.64,0
2461040,11:54:29,11:54:29,1439,15,,,,8235.43,0
2461040,11:54:42,11:54:42,1440,16,,,,8395.52,0
2461040,11:55:10,11:55:10,10501,17,,,,8667.84,0
2461040,11:55:33,11:55:33,309,18,,,,8980.2,0
2461040,11:55:44,11:55:44,310,19,,,,9194.56,0
2461040,11:55:59,11:55:59,311,20,,,,9435.83,0
2461040,11:56:31,11:56:31,10498,21,,,,9986.92,0
2461040,11:56:42,11:56:42,1444,22,,,,10162.94,0
2461040,11:57:02,11:57:02,1445,23,,,,10400.21,0
2461040,11:57:16,11:57:16,1446,24,,,,10567.56,0
2461040,11:57:49,11:57:49,1447,25,,,,10873.73,0
2461040,11:58:06,11:58:06,1448,26,,,,11068.94,0
2461040,11:58:21,11:58:21,1449,27,,,,11263.61,0
2461040,11:58:41,11:58:41,1450,28,,,,11520.06,0
2461040,11:59:00,11:59:00,1451,29,,,,11768.23,
2461040,12:00:02,12:00:02,1452,30,,,,12307.84,0
2461040,12:00:14,12:00:14,1453,31,,,,12425.75,0
2461040,12:00:46,12:00:46,1454,32,,,,12723.38,0
2461040,12:02:03,12:02:03,1455,33,,,,13361.43,0
2461040,12:02:35,12:02:35,1392,34,,,,13602,0
2461040,12:03:31,12:03:31,1393,35,,,,14110.11,0
2461040,12:04:17,12:04:17,5177,36,,,,14572.48,0
2461040,12:05:00,12:05:00,10497,37,,,,14890.99,
2461040,12:05:17,12:05:17,10495,38,,,,14996.73,0
2461040,12:05:54,12:05:54,10494,39,,,,15203.09,0
2461040,12:06:37,12:06:37,10493,40,,,,15453.45,0
2461040,12:06:56,12:06:56,10492,41,,,,15604.05,0
2461040,12:07:42,12:07:42,10491,42,,,,15865.97,0
2461040,12:08:13,12:08:13,5196,43,,,,16082.08,0
2461040,12:08:43,12:08:43,10490,44,,,,16273.32,0
2461040,12:09:44,12:09:44,10489,45,,,,16659.55,0
2461040,12:10:48,12:10:48,10488,46,,,,17065.86,0
2461040,12:11:18,12:11:18,10487,47,,,,17285.38,0
2461040,12:12:12,12:12:12,10486,48,,,,17680.48,0
2461040,12:13:22,12:13:22,10485,49,,,,18150.99,0
2461040,12:13:46,12:13:46,10484,50,,,,18371.91,0
2461040,12:14:33,12:14:33,10483,51,,,,18679.65,0
2461040,12:15:00,12:15:00,1315,52,,,,18912.35,
2461040,12:15:33,12:15:33,1316,53,,,,19107.15,0
2461040,12:16:02,12:16:02,1317,54,,,,19294.55,0
2461040,12:16:26,12:16:26,1189,55,,,,19438.97,0
2461040,12:17:25,12:17:25,1190,56,,,,19758.76,0
2461040,12:18:31,12:18:31,1191,57,,,,20104.99,0
2461040,12:18:53,12:18:53,1192,58,,,,20238.07,0
2461040,12:19:40,12:19:40,1193,59,,,,20445.45,0
2461040,12:20:31,12:20:31,1194,60,,,,20736.01,0
2461040,12:20:55,12:20:55,1195,61,,,,20858.91,0
2461040,12:21:30,12:21:30,1196,62,,,,21070.17,0
2461040,12:22:00,12:22:00,1197,63,,,,21248.51,
2461040,12:24:10,12:24:10,1198,64,,,,21533.26,0
2461040,12:27:32,12:27:32,6894,65,,,,22004.55,0
2461040,12:28:49,12:28:49,1346,66,,,,22210.4,0
2461040,12:32:00,12:32:00,9872,67,,,,22699.28,
2461040,12:34:44,12:34:44,1398,68,,,,23686.51,0
2461040,12:35:11,12:35:11,1399,69,,,,23873.83,0
2461040,12:35:30,12:35:30,1400,70,,,,24020.21,0
2461040,12:36:06,12:36:06,1401,71,,,,24238.23,0
2461040,12:36:47,12:36:47,1402,72,,,,24499.89,0
2461040,12:37:35,12:37:35,1403,73,,,,24764.26,0
2461040,12:38:41,12:38:41,8215,74,,,,25106.11,0
2461040,12:39:04,12:39:04,1405,75,,,,25235.59,0
2461040,12:39:52,12:39:52,10094,76,,,,25487.95,0
2461040,12:41:49,12:41:49,3598,77,,,,26186.08,0
2461040,12:43:00,12:43:00,10016,78,,1,,26490.64,
2461050,11:38:00,11:38:00,10054,1,,,1,0,
2461050,11:40:41,11:40:41,381,2,,,,848.38,0
2461050,11:42:15,11:42:15,9107,3,,,,1443.94,0
2461050,11:43:00,11:43:00,9108,4,,,,1703.75,
2461050,11:43:34,11:43:34,10516,5,,,,2006.08,0
2461050,11:43:58,11:43:58,10518,6,,,,2246.39,0
2461050,11:45:00,11:45:00,10273,7,,,,2804.18,0
2461050,11:47:48,11:47:48,10053,8,,,,4510.73,0
2461050,11:48:23,11:48:23,300,9,,,,4845.2,0
2461050,11:52:17,11:52:17,304,10,,,,6873.11,0
2461050,11:52:47,11:52:47,305,11,,,,7153.44,0
2461050,11:53:26,11:53:26,307,12,,,,7515.37,0
2461050,11:54:00,11:54:00,1437,13,,,,7823.6,
2461050,11:54:07,11:54:07,1438,14,,,,7937.64,0
2461050,11:54:29,11:54:29,1439,15,,,,8235.43,0
2461050,11:54:42,11:54:42,1440,16,,,,8395.52,0
2461050,11:55:10,11:55:10,10501,17,,,,8667.84,0
2461050,11:55:33,11:55:33,309,18,,,,8980.2,0
2461050,11:55:44,11:55:44,310,19,,,,9194.56,0
2461050,11:55:59,11:55:59,311,20,,,,9435.83,0
2461050,11:56:31,11:56:31,10498,21,,,,9986.92,0
2461050,11:56:42,11:56:42,1444,22,,,,10162.94,0
2461050,11:57:02,11:57:02,1445,23,,,,10400.21,0
2461050,11:57:16,11:57:16,1446,24,,,,10567.56,0
2461050,11:57:49,11:57:49,1447,25,,,,10873.73,0
2461050,11:58:06,11:58:06,1448,26,,,,11068.94,0
2461050,11:58:21,11:58:21,1449,27,,,,11263.61,0
2461050,11:58:41,11:58:41,1450,28,,,,11520.06,0
2461050,11:59:00,11:59:00,1451,29,,,,11768.23,
2461050,12:00:02,12:00:02,1452,30,,,,12307.84,0
2461050,12:00:14,12:00:14,1453,31,,,,12425.75,0
2461050,12:00:46,12:00:46,1454,32,,,,12723.38,0
2461050,12:02:03,12:02:03,1455,33,,,,13361.43,0
2461050,12:02:35,12:02:35,1392,34,,,,13602,0
2461050,12:03:31,12:03:31,1393,35,,,,14110.11,0
2461050,12:04:17,12:04:17,5177,36,,,,14572.48,0
2461050,12:05:00,12:05:00,10497,37,,,,14890.99,
2461050,12:05:17,12:05:17,10495,38,,,,14996.73,0
2461050,12:05:54,12:05:54,10494,39,,,,15203.09,0
2461050,12:06:37,12:06:37,10493,40,,,,15453.45,0
2461050,12:06:56,12:06:56,10492,41,,,,15604.05,0
2461050,12:07:42,12:07:42,10491,42,,,,15865.97,0
2461050,12:08:13,12:08:13,5196,43,,,,16082.08,0
2461050,12:08:43,12:08:43,10490,44,,,,16273.32,0
2461050,12:09:44,12:09:44,10489,45,,,,16659.55,0
2461050,12:10:48,12:10:48,10488,46,,,,17065.86,0
2461050,12:11:18,12:11:18,10487,47,,,,17285.38,0
2461050,12:12:12,12:12:12,10486,48,,,,17680.48,0
2461050,12:13:22,12:13:22,10485,49,,,,18150.99,0
2461050,12:13:46,12:13:46,10484,50,,,,18371.91,0
2461050,12:14:33,12:14:33,10483,51,,,,18679.65,0
2461050,12:15:00,12:15:00,1315,52,,,,18912.35,
2461050,12:15:33,12:15:33,1316,53,,,,19107.15,0
2461050,12:16:02,12:16:02,1317,54,,,,19294.55,0
2461050,12:16:26,12:16:26,1189,55,,,,19438.97,0
2461050,12:17:25,12:17:25,1190,56,,,,19758.76,0
2461050,12:18:31,12:18:31,1191,57,,,,20104.99,0
2461050,12:18:53,12:18:53,1192,58,,,,20238.07,0
2461050,12:19:40,12:19:40,1193,59,,,,20445.45,0
2461050,12:20:31,12:20:31,1194,60,,,,20736.01,0
2461050,12:20:55,12:20:55,1195,61,,,,20858.91,0
2461050,12:21:30,12:21:30,1196,62,,,,21070.17,0
2461050,12:22:00,12:22:00,1197,63,,,,21248.51,
2461050,12:24:10,12:24:10,1198,64,,,,21533.26,0
2461050,12:27:32,12:27:32,6894,65,,,,22004.55,0
2461050,12:28:49,12:28:49,1346,66,,,,22210.4,0
2461050,12:32:00,12:32:00,9872,67,,,,22699.28,
2461050,12:34:44,12:34:44,1398,68,,,,23686.51,0
2461050,12:35:11,12:35:11,1399,69,,,,23873.83,0
2461050,12:35:30,12:35:30,1400,70,,,,24020.21,0
2461050,12:36:06,12:36:06,1401,71,,,,24238.23,0
2461050,12:36:47,12:36:47,1402,72,,,,24499.89,0
2461050,12:37:35,12:37:35,1403,73,,,,24764.26,0
2461050,12:38:41,12:38:41,8215,74,,,,25106.11,0
2461050,12:39:04,12:39:04,1405,75,,,,25235.59,0
2461050,12:39:52,12:39:52,10094,76,,,,25487.95,0
2461050,12:41:49,12:41:49,3598,77,,,,26186.08,0
2461050,12:43:00,12:43:00,10016,78,,1,,26490.64,
2461060,11:38:00,11:38:00,10054,1,,,1,0,
2461060,11:40:41,11:40:41,381,2,,,,848.38,0
2461060,11:42:15,11:42:15,9107,3,,,,1443.94,0
2461060,11:43:00,11:43:00,9108,4,,,,1703.75,
2461060,11:43:34,11:43:34,10516,5,,,,2006.08,0
2461060,11:43:58,11:43:58,10518,6,,,,2246.39,0
2461060,11:45:00,11:45:00,10273,7,,,,2804.18,0
2461060,11:47:48,11:47:48,10053,8,,,,4510.73,0
2461060,11:48:23,11:48:23,300,9,,,,4845.2,0
2461060,11:52:17,11:52:17,304,10,,,,6873.11,0
2461060,11:52:47,11:52:47,305,11,,,,7153.44,0
2461060,11:53:26,11:53:26,307,12,,,,7515.37,0
2461060,11:54:00,11:54:00,1437,13,,,,7823.6,
2461060,11:54:07,11:54:07,1438,14,,,,7937.64,0
2461060,11:54:29,11:54:29,1439,15,,,,8235.43,0
2461060,11:54:42,11:54:42,1440,16,,,,8395.52,0
2461060,11:55:10,11:55:10,10501,17,,,,8667.84,0
2461060,11:55:33,11:55:33,309,18,,,,8980.2,0
2461060,11:55:44,11:55:44,310,19,,,,9194.56,0
2461060,11:55:59,11:55:59,311,20,,,,9435.83,0
2461060,11:56:31,11:56:31,10498,21,,,,9986.92,0
2461060,11:56:42,11:56:42,1444,22,,,,10162.94,0
2461060,11:57:02,11:57:02,1445,23,,,,10400.21,0
2461060,11:57:16,11:57:16,1446,24,,,,10567.56,0
2461060,11:57:49,11:57:49,1447,25,,,,10873.73,0
2461060,11:58:06,11:58:06,1448,26,,,,11068.94,0
2461060,11:58:21,11:58:21,1449,27,,,,11263.61,0
2461060,11:58:41,11:58:41,1450,28,,,,11520.06,0
2461060,11:59:00,11:59:00,1451,29,,,,11768.23,
2461060,12:00:02,12:00:02,1452,30,,,,12307.84,0
2461060,12:00:14,12:00:14,1453,31,,,,12425.75,0
2461060,12:00:46,12:00:46,1454,32,,,,12723.38,0
2461060,12:02:03,12:02:03,1455,33,,,,13361.43,0
2461060,12:02:35,12:02:35,1392,34,,,,13602,0
2461060,12:03:31,12:03:31,1393,35,,,,14110.11,0
2461060,12:04:17,12:04:17,5177,36,,,,14572.48,0
2461060,12:05:00,12:05:00,10497,37,,,,14890.99,
2461060,12:05:17,12:05:17,10495,38,,,,14996.73,0
2461060,12:05:54,12:05:54,10494,39,,,,15203.09,0
2461060,12:06:37,12:06:37,10493,40,,,,15453.45,0
2461060,12:06:56,12:06:56,10492,41,,,,15604.05,0
2461060,12:07:42,12:07:42,10491,42,,,,15865.97,0
2461060,12:08:13,12:08:13,5196,43,,,,16082.08,0
2461060,12:08:43,12:08:43,10490,44,,,,16273.32,0
2461060,12:09:44,12:09:44,10489,45,,,,16659.55,0
2461060,12:10:48,12:10:48,10488,46,,,,17065.86,0
2461060,12:11:18,12:11:18,10487,47,,,,17285.38,0
2461060,12:12:12,12:12:12,10486,48,,,,17680.48,0
2461060,12:13:22,12:13:22,10485,49,,,,18150.99,0
2461060,12:13:46,12:13:46,10484,50,,,,18371.91,0
2461060,12:14:33,12:14:33,10483,51,,,,18679.65,0
2461060,12:15:00,12:15:00,1315,52,,,,18912.35,
2461060,12:15:33,12:15:33,1316,53,,,,19107.15,0
2461060,12:16:02,12:16:02,1317,54,,,,19294.55,0
2461060,12:16:26,12:16:26,1189,55,,,,19438.97,0
2461060,12:17:25,12:17:25,1190,56,,,,19758.76,0
2461060,12:18:31,12:18:31,1191,57,,,,20104.99,0
2461060,12:18:53,12:18:53,1192,58,,,,20238.07,0
2461060,12:19:40,12:19:40,1193,59,,,,20445.45,0
2461060,12:20:31,12:20:31,1194,60,,,,20736.01,0
2461060,12:20:55,12:20:55,1195,61,,,,20858.91,0
2461060,12:21:30,12:21:30,1196,62,,,,21070.17,0
2461060,12:22:00,12:22:00,1197,63,,,,21248.51,
2461060,12:24:10,12:24:10,1198,64,,,,21533.26,0
2461060,12:27:32,12:27:32,6894,65,,,,22004.55,0
2461060,12:28:49,12:28:49,1346,66,,,,22210.4,0
2461060,12:32:00,12:32:00,9872,67,,,,22699.28,
2461060,12:34:44,12:34:44,1398,68,,,,23686.51,0
2461060,12:35:11,12:35:11,1399,69,,,,23873.83,0
2461060,12:35:30,12:35:30,1400,70,,,,24020.21,0
2461060,12:36:06,12:36:06,1401,71,,,,24238.23,0
2461060,12:36:47,12:36:47,1402,72,,,,24499.89,0
2461060,12:37:35,12:37:35,1403,73,,,,24764.26,0
2461060,12:38:41,12:38:41,8215,74,,,,25106.11,0
2461060,12:39:04,12:39:04,1405,75,,,,25235.59,0
2461060,12:39:52,12:39:52,10094,76,,,,25487.95,0
2461060,12:41:49,12:41:49,3598,77,,,,26186.08,0
2461060,12:43:00,12:43:00,10016,78,,1,,26490.64,
2461080,11:38:00,11:38:00,10054,1,,,1,0,
2461080,11:40:41,11:40:41,381,2,,,,848.38,0
2461080,11:42:15,11:42:15,9107,3,,,,1443.94,0
2461080,11:43:00,11:43:00,9108,4,,,,1703.75,
2461080,11:43:34,11:43:34,10516,5,,,,2006.08,0
2461080,11:43:58,11:43:58,10518,6,,,,2246.39,0
2461080,11:45:00,11:45:00,10273,7,,,,2804.18,0
2461080,11:47:48,11:47:48,10053,8,,,,4510.73,0
2461080,11:48:23,11:48:23,300,9,,,,4845.2,0
2461080,11:52:17,11:52:17,304,10,,,,6873.11,0
2461080,11:52:47,11:52:47,305,11,,,,7153.44,0
2461080,11:53:26,11:53:26,307,12,,,,7515.37,0
2461080,11:54:00,11:54:00,1437,13,,,,7823.6,
2461080,11:54:07,11:54:07,1438,14,,,,7937.64,0
2461080,11:54:29,11:54:29,1439,15,,,,8235.43,0
2461080,11:54:42,11:54:42,1440,16,,,,8395.52,0
2461080,11:55:10,11:55:10,10501,17,,,,8667.84,0
2461080,11:55:33,11:55:33,309,18,,,,8980.2,0
2461080,11:55:44,11:55:44,310,19,,,,9194.56,0
2461080,11:55:59,11:55:59,311,20,,,,9435.83,0
2461080,11:56:31,11:56:31,10498,21,,,,9986.92,0
2461080,11:56:42,11:56:42,1444,22,,,,10162.94,0
2461080,11:57:02,11:57:02,1445,23,,,,10400.21,0
2461080,11:57:16,11:57:16,1446,24,,,,10567.56,0
2461080,11:57:49,11:57:49,1447,25,,,,10873.73,0
2461080,11:58:06,11:58:06,1448,26,,,,11068.94,0
2461080,11:58:21,11:58:21,1449,27,,,,11263.61,0
2461080,11:58:41,11:58:41,1450,28,,,,11520.06,0
2461080,11:59:00,11:59:00,1451,29,,,,11768.23,
2461080,12:00:02,12:00:02,1452,30,,,,12307.84,0
2461080,12:00:14,12:00:14,1453,31,,,,12425.75,0
2461080,12:00:46,12:00:46,1454,32,,,,12723.38,0
2461080,12:02:03,12:02:03,1455,33,,,,13361.43,0
2461080,12:02:35,12:02:35,1392,34,,,,13602,0
2461080,12:03:31,12:03:31,1393,35,,,,14110.11,0
2461080,12:04:17,12:04:17,5177,36,,,,14572.48,0
2461080,12:05:00,12:05:00,10497,37,,,,14890.99,
2461080,12:05:17,12:05:17,10495,38,,,,14996.73,0
2461080,12:05:54,12:05:54,10494,39,,,,15203.09,0
2461080,12:06:37,12:06:37,10493,40,,,,15453.45,0
2461080,12:06:56,12:06:56,10492,41,,,,15604.05,0
2461080,12:07:42,12:07:42,10491,42,,,,15865.97,0
2461080,12:08:13,12:08:13,5196,43,,,,16082.08,0
2461080,12:08:43,12:08:43,10490,44,,,,16273.32,0
2461080,12:09:44,12:09:44,10489,45,,,,16659.55,0
2461080,12:10:48,12:10:48,10488,46,,,,17065.86,0
2461080,12:11:18,12:11:18,10487,47,,,,17285.38,0
2461080,12:12:12,12:12:12,10486,48,,,,17680.48,0
2461080,12:13:22,12:13:22,10485,49,,,,18150.99,0
2461080,12:13:46,12:13:46,10484,50,,,,18371.91,0
2461080,12:14:33,12:14:33,10483,51,,,,18679.65,0
2461080,12:15:00,12:15:00,1315,52,,,,18912.35,
2461080,12:15:33,12:15:33,1316,53,,,,19107.15,0
2461080,12:16:02,12:16:02,1317,54,,,,19294.55,0
2461080,12:16:26,12:16:26,1189,55,,,,19438.97,0
2461080,12:17:25,12:17:25,1190,56,,,,19758.76,0
2461080,12:18:31,12:18:31,1191,57,,,,20104.99,0
2461080,12:18:53,12:18:53,1192,58,,,,20238.07,0
2461080,12:19:40,12:19:40,1193,59,,,,20445.45,0
2461080,12:20:31,12:20:31,1194,60,,,,20736.01,0
2461080,12:20:55,12:20:55,1195,61,,,,20858.91,0
2461080,12:21:30,12:21:30,1196,62,,,,21070.17,0
2461080,12:22:00,12:22:00,1197,63,,,,21248.51,
2461080,12:24:10,12:24:10,1198,64,,,,21533.26,0
2461080,12:27:32,12:27:32,6894,65,,,,22004.55,0
2461080,12:28:49,12:28:49,1346,66,,,,22210.4,0
2461080,12:32:00,12:32:00,9872,67,,,,22699.28,
2461080,12:34:44,12:34:44,1398,68,,,,23686.51,0
2461080,12:35:11,12:35:11,1399,69,,,,23873.83,0
2461080,12:35:30,12:35:30,1400,70,,,,24020.21,0
2461080,12:36:06,12:36:06,1401,71,,,,24238.23,0
2461080,12:36:47,12:36:47,1402,72,,,,24499.89,0
2461080,12:37:35,12:37:35,1403,73,,,,24764.26,0
2461080,12:38:41,12:38:41,8215,74,,,,25106.11,0
2461080,12:39:04,12:39:04,1405,75,,,,25235.59,0
2461080,12:39:52,12:39:52,10094,76,,,,25487.95,0
2461080,12:41:49,12:41:49,3598,77,,,,26186.08,0
2461080,12:43:00,12:43:00,10016,78,,1,,26490.64,
2461090,11:38:00,11:38:00,10054,1,,,1,0,
2461090,11:40:41,11:40:41,381,2,,,,848.38,0
2461090,11:42:15,11:42:15,9107,3,,,,1443.94,0
2461090,11:43:00,11:43:00,9108,4,,,,1703.75,
2461090,11:43:34,11:43:34,10516,5,,,,2006.08,0
2461090,11:43:58,11:43:58,10518,6,,,,2246.39,0
2461090,11:45:00,11:45:00,10273,7,,,,2804.18,0
2461090,11:47:48,11:47:48,10053,8,,,,4510.73,0
2461090,11:48:23,11:48:23,300,9,,,,4845.2,0
2461090,11:52:17,11:52:17,304,10,,,,6873.11,0
2461090,11:52:47,11:52:47,305,11,,,,7153.44,0
2461090,11:53:26,11:53:26,307,12,,,,7515.37,0
2461090,11:54:00,11:54:00,1437,13,,,,7823.6,
2461090,11:54:07,11:54:07,1438,14,,,,7937.64,0
2461090,11:54:29,11:54:29,1439,15,,,,8235.43,0
2461090,11:54:42,11:54:42,1440,16,,,,8395.52,0
2461090,11:55:10,11:55:10,10501,17,,,,8667.84,0
2461090,11:55:33,11:55:33,309,18,,,,8980.2,0
2461090,11:55:44,11:55:44,310,19,,,,9194.56,0
2461090,11:55:59,11:55:59,311,20,,,,9435.83,0
2461090,11:56:31,11:56:31,10498,21,,,,9986.92,0
2461090,11:56:42,11:56:42,1444,22,,,,10162.94,0
2461090,11:57:02,11:57:02,1445,23,,,,10400.21,0
2461090,11:57:16,11:57:16,1446,24,,,,10567.56,0
2461090,11:57:49,11:57:49,1447,25,,,,10873.73,0
2461090,11:58:06,11:58:06,1448,26,,,,11068.94,0
2461090,11:58:21,11:58:21,1449,27,,,,11263.61,0
2461090,11:58:41,11:58:41,1450,28,,,,11520.06,0
2461090,11:59:00,11:59:00,1451,29,,,,11768.23,
2461090,12:00:02,12:00:02,1452,30,,,,12307.84,0
2461090,12:00:14,12:00:14,1453,31,,,,12425.75,0
2461090,12:00:46,12:00:46,1454,32,,,,12723.38,0
2461090,12:02:03,12:02:03,1455,33,,,,13361.43,0
2461090,12:02:35,12:02:35,1392,34,,,,13602,0
2461090,12:03:31,12:03:31,1393,35,,,,14110.11,0
2461090,12:04:17,12:04:17,5177,36,,,,14572.48,0
2461090,12:05:00,12:05:00,10497,37,,,,14890.99,
2461090,12:05:17,12:05:17,10495,38,,,,14996.73,0
2461090,12:05:54,12:05:54,10494,39,,,,15203.09,0
2461090,12:06:37,12:06:37,10493,40,,,,15453.45,0
2461090,12:06:56,12:06:56,10492,41,,,,15604.05,0
2461090,12:07:42,12:07:42,10491,42,,,,15865.97,0
2461090,12:08:13,12:08:13,5196,43,,,,16082.08,0
2461090,12:08:43,12:08:43,10490,44,,,,16273.32,0
2461090,12:09:44,12:09:44,10489,45,,,,16659.55,0
2461090,12:10:48,12:10:48,10488,46,,,,17065.86,0
2461090,12:11:18,12:11:18,10487,47,,,,17285.38,0
2461090,12:12:12,12:12:12,10486,48,,,,17680.48,0
2461090,12:13:22,12:13:22,10485,49,,,,18150.99,0
2461090,12:13:46,12:13:46,10484,50,,,,18371.91,0
2461090,12:14:33,12:14:33,10483,51,,,,18679.65,0
2461090,12:15:00,12:15:00,1315,52,,,,18912.35,
2461090,12:15:33,12:15:33,1316,53,,,,19107.15,0
2461090,12:16:02,12:16:02,1317,54,,,,19294.55,0
2461090,12:16:26,12:16:26,1189,55,,,,19438.97,0
2461090,12:17:25,12:17:25,1190,56,,,,19758.76,0
2461090,12:18:31,12:18:31,1191,57,,,,20104.99,0
2461090,12:18:53,12:18:53,1192,58,,,,20238.07,0
2461090,12:19:40,12:19:40,1193,59,,,,20445.45,0
2461090,12:20:31,12:20:31,1194,60,,,,20736.01,0
2461090,12:20:55,12:20:55,1195,61,,,,20858.91,0
2461090,12:21:30,12:21:30,1196,62,,,,21070.17,0
2461090,12:22:00,12:22:00,1197,63,,,,21248.51,
2461090,12:24:10,12:24:10,1198,64,,,,21533.26,0
2461090,12:27:32,12:27:32,6894,65,,,,22004.55,0
2461090,12:28:49,12:28:49,1346,66,,,,22210.4,0
2461090,12:32:00,12:32:00,9872,67,,,,22699.28,
2461090,12:34:44,12:34:44,1398,68,,,,23686.51,0
2461090,12:35:11,12:35:11,1399,69,,,,23873.83,0
2461090,12:35:30,12:35:30,1400,70,,,,24020.21,0
2461090,12:36:06,12:36:06,1401,71,,,,24238.23,0
2461090,12:36:47,12:36:47,1402,72,,,,24499.89,0
2461090,12:37:35,12:37:35,1403,73,,,,24764.26,0
2461090,12:38:41,12:38:41,8215,74,,,,25106.11,0
2461090,12:39:04,12:39:04,1405,75,,,,25235.59,0
2461090,12:39:52,12:39:52,10094,76,,,,25487.95,0
2461090,12:41:49,12:41:49,3598,77,,,,26186.08,0
2461090,12:43:00,12:43:00,10016,78,,1,,26490.64,
2461120,11:38:00,11:38:00,10054,1,,,1,0,
2461120,11:40:41,11:40:41,381,2,,,,848.38,0
2461120,11:42:15,11:42:15,9107,3,,,,1443.94,0
2461120,11:43:00,11:43:00,9108,4,,,,1703.75,
2461120,11:43:34,11:43:34,10516,5,,,,2006.08,0
2461120,11:43:58,11:43:58,10518,6,,,,2246.39,0
2461120,11:45:00,11:45:00,10273,7,,,,2804.18,0
2461120,11:47:48,11:47:48,10053,8,,,,4510.73,0
2461120,11:48:23,11:48:23,300,9,,,,4845.2,0
2461120,11:52:17,11:52:17,304,10,,,,6873.11,0
2461120,11:52:47,11:52:47,305,11,,,,7153.44,0
2461120,11:53:26,11:53:26,307,12,,,,7515.37,0
2461120,11:54:00,11:54:00,1437,13,,,,7823.6,
2461120,11:54:07,11:54:07,1438,14,,,,7937.64,0
2461120,11:54:29,11:54:29,1439,15,,,,8235.43,0
2461120,11:54:42,11:54:42,1440,16,,,,8395.52,0
2461120,11:55:10,11:55:10,10501,17,,,,8667.84,0
2461120,11:55:33,11:55:33,309,18,,,,8980.2,0
2461120,11:55:44,11:55:44,310,19,,,,9194.56,0
2461120,11:55:59,11:55:59,311,20,,,,9435.83,0
2461120,11:56:31,11:56:31,10498,21,,,,9986.92,0
2461120,11:56:42,11:56:42,1444,22,,,,10162.94,0
2461120,11:57:02,11:57:02,1445,23,,,,10400.21,0
2461120,11:57:16,11:57:16,1446,24,,,,10567.56,0
2461120,11:57:49,11:57:49,1447,25,,,,10873.73,0
2461120,11:58:06,11:58:06,1448,26,,,,11068.94,0
2461120,11:58:21,11:58:21,1449,27,,,,11263.61,0
2461120,11:58:41,11:58:41,1450,28,,,,11520.06,0
2461120,11:59:00,11:59:00,1451,29,,,,11768.23,
2461120,12:00:02,12:00:02,1452,30,,,,12307.84,0
2461120,12:00:14,12:00:14,1453,31,,,,12425.75,0
2461120,12:00:46,12:00:46,1454,32,,,,12723.38,0
2461120,12:02:03,12:02:03,1455,33,,,,13361.43,0
2461120,12:02:35,12:02:35,1392,34,,,,13602,0
2461120,12:03:31,12:03:31,1393,35,,,,14110.11,0
2461120,12:04:17,12:04:17,5177,36,,,,14572.48,0
2461120,12:05:00,12:05:00,10497,37,,,,14890.99,
2461120,12:05:17,12:05:17,10495,38,,,,14996.73,0
2461120,12:05:54,12:05:54,10494,39,,,,15203.09,0
2461120,12:06:37,12:06:37,10493,40,,,,15453.45,0
2461120,12:06:56,12:06:56,10492,41,,,,15604.05,0
2461120,12:07:42,12:07:42,10491,42,,,,15865.97,0
2461120,12:08:13,12:08:13,5196,43,,,,16082.08,0
2461120,12:08:43,12:08:43,10490,44,,,,16273.32,0
2461120,12:09:44,12:09:44,10489,45,,,,16659.55,0
2461120,12:10:48,12:10:48,10488,46,,,,17065.86,0
2461120,12:11:18,12:11:18,10487,47,,,,17285.38,0
2461120,12:12:12,12:12:12,10486,48,,,,17680.48,0
2461120,12:13:22,12:13:22,10485,49,,,,18150.99,0
2461120,12:13:46,12:13:46,10484,50,,,,18371.91,0
2461120,12:14:33,12:14:33,10483,51,,,,18679.65,0
2461120,12:15:00,12:15:00,1315,52,,,,18912.35,
2461120,12:15:33,12:15:33,1316,53,,,,19107.15,0
2461120,12:16:02,12:16:02,1317,54,,,,19294.55,0
2461120,12:16:26,12:16:26,1189,55,,,,19438.97,0
2461120,12:17:25,12:17:25,1190,56,,,,19758.76,0
2461120,12:18:31,12:18:31,1191,57,,,,20104.99,0
2461120,12:18:53,12:18:53,1192,58,,,,20238.07,0
2461120,12:19:40,12:19:40,1193,59,,,,20445.45,0
2461120,12:20:31,12:20:31,1194,60,,,,20736.01,0
2461120,12:20:55,12:20:55,1195,61,,,,20858.91,0
2461120,12:21:30,12:21:30,1196,62,,,,21070.17,0
2461120,12:22:00,12:22:00,1197,63,,,,21248.51,
2461120,12:24:10,12:24:10,1198,64,,,,21533.26,0
2461120,12:27:32,12:27:32,6894,65,,,,22004.55,0
2461120,12:28:49,12:28:49,1346,66,,,,22210.4,0
2461120,12:32:00,12:32:00,9872,67,,,,22699.28,
2461120,12:34:44,12:34:44,1398,68,,,,23686.51,0
2461120,12:35:11,12:35:11,1399,69,,,,23873.83,0
2461120,12:35:30,12:35:30,1400,70,,,,24020.21,0
2461120,12:36:06,12:36:06,1401,71,,,,24238.23,0
2461120,12:36:47,12:36:47,1402,72,,,,24499.89,0
2461120,12:37:35,12:37:35,1403,73,,,,24764.26,0
2461120,12:38:41,12:38:41,8215,74,,,,25106.11,0
2461120,12:39:04,12:39:04,1405,75,,,,25235.59,0
2461120,12:39:52,12:39:52,10094,76,,,,25487.95,0
2461120,12:41:49,12:41:49,3598,77,,,,26186.08,0
2461120,12:43:00,12:43:00,10016,78,,1,,26490.64,
2461130,11:38:00,11:38:00,10054,1,,,1,0,
2461130,11:40:41,11:40:41,381,2,,,,848.38,0
2461130,11:42:15,11:42:15,9107,3,,,,1443.94,0
2461130,11:43:00,11:43:00,9108,4,,,,1703.75,
2461130,11:43:34,11:43:34,10516,5,,,,2006.08,0
2461130,11:43:58,11:43:58,10518,6,,,,2246.39,0
2461130,11:45:00,11:45:00,10273,7,,,,2804.18,0
2461130,11:47:48,11:47:48,10053,8,,,,4510.73,0
2461130,11:48:23,11:48:23,300,9,,,,4845.2,0
2461130,11:52:17,11:52:17,304,10,,,,6873.11,0
2461130,11:52:47,11:52:47,305,11,,,,7153.44,0
2461130,11:53:26,11:53:26,307,12,,,,7515.37,0
2461130,11:54:00,11:54:00,1437,13,,,,7823.6,
2461130,11:54:07,11:54:07,1438,14,,,,7937.64,0
2461130,11:54:29,11:54:29,1439,15,,,,8235.43,0
2461130,11:54:42,11:54:42,1440,16,,,,8395.52,0
2461130,11:55:10,11:55:10,10501,17,,,,8667.84,0
2461130,11:55:33,11:55:33,309,18,,,,8980.2,0
2461130,11:55:44,11:55:44,310,19,,,,9194.56,0
2461130,11:55:59,11:55:59,311,20,,,,9435.83,0
2461130,11:56:31,11:56:31,10498,21,,,,9986.92,0
2461130,11:56:42,11:56:42,1444,22,,,,10162.94,0
2461130,11:57:02,11:57:02,1445,23,,,,10400.21,0
2461130,11:57:16,11:57:16,1446,24,,,,10567.56,0
2461130,11:57:49,11:57:49,1447,25,,,,10873.73,0
2461130,11:58:06,11:58:06,1448,26,,,,11068.94,0
2461130,11:58:21,11:58:21,1449,27,,,,11263.61,0
2461130,11:58:41,11:58:41,1450,28,,,,11520.06,0
2461130,11:59:00,11:59:00,1451,29,,,,11768.23,
2461130,12:00:02,12:00:02,1452,30,,,,12307.84,0
2461130,12:00:14,12:00:14,1453,31,,,,12425.75,0
2461130,12:00:46,12:00:46,1454,32,,,,12723.38,0
2461130,12:02:03,12:02:03,1455,33,,,,13361.43,0
2461130,12:02:35,12:02:35,1392,34,,,,13602,0
2461130,12:03:31,12:03:31,1393,35,,,,14110.11,0
2461130,12:04:17,12:04:17,5177,36,,,,14572.48,0
2461130,12:05:00,12:05:00,10497,37,,,,14890.99,
2461130,12:05:17,12:05:17,10495,38,,,,14996.73,0
2461130,12:05:54,12:05:54,10494,39,,,,15203.09,0
2461130,12:06:37,12:06:37,10493,40,,,,15453.45,0
2461130,12:06:56,12:06:56,10492,41,,,,15604.05,0
2461130,12:07:42,12:07:42,10491,42,,,,15865.97,0
2461130,12:08:13,12:08:13,5196,43,,,,16082.08,0
2461130,12:08:43,12:08:43,10490,44,,,,16273.32,0
2461130,12:09:44,12:09:44,10489,45,,,,16659.55,0
2461130,12:10:48,12:10:48,10488,46,,,,17065.86,0
2461130,12:11:18,12:11:18,10487,47,,,,17285.38,0
2461130,12:12:12,12:12:12,10486,48,,,,17680.48,0
2461130,12:13:22,12:13:22,10485,49,,,,18150.99,0
2461130,12:13:46,12:13:46,10484,50,,,,18371.91,0
2461130,12:14:33,12:14:33,10483,51,,,,18679.65,0
2461130,12:15:00,12:15:00,1315,52,,,,18912.35,
2461130,12:15:33,12:15:33,1316,53,,,,19107.15,0
2461130,12:16:02,12:16:02,1317,54,,,,19294.55,0
2461130,12:16:26,12:16:26,1189,55,,,,19438.97,0
2461130,12:17:25,12:17:25,1190,56,,,,19758.76,0
2461130,12:18:31,12:18:31,1191,57,,,,20104.99,0
2461130,12:18:53,12:18:53,1192,58,,,,20238.07,0
2461130,12:19:40,12:19:40,1193,59,,,,20445.45,0
2461130,12:20:31,12:20:31,1194,60,,,,20736.01,0
2461130,12:20:55,12:20:55,1195,61,,,,20858.91,0
2461130,12:21:30,12:21:30,1196,62,,,,21070.17,0
2461130,12:22:00,12:22:00,1197,63,,,,21248.51,
2461130,12:24:10,12:24:10,1198,64,,,,21533.26,0
2461130,12:27:32,12:27:32,6894,65,,,,22004.55,0
2461130,12:28:49,12:28:49,1346,66,,,,22210.4,0
2461130,12:32:00,12:32:00,9872,67,,,,22699.28,
2461130,12:34:44,12:34:44,1398,68,,,,23686.51,0
2461130,12:35:11,12:35:11,1399,69,,,,23873.83,0
2461130,12:35:30,12:35:30,1400,70,,,,24020.21,0
2461130,12:36:06,12:36:06,1401,71,,,,24238.23,0
2461130,12:36:47,12:36:47,1402,72,,,,24499.89,0
2461130,12:37:35,12:37:35,1403,73,,,,24764.26,0
2461130,12:38:41,12:38:41,8215,74,,,,25106.11,0
2461130,12:39:04,12:39:04,1405,75,,,,25235.59,0
2461130,12:39:52,12:39:52,10094,76,,,,25487.95,0
2461130,12:41:49,12:41:49,3598,77,,,,26186.08,0
2461130,12:43:00,12:43:00,10016,78,,1,,26490.64,
2608020,09:39:00,09:39:00,10054,1,,,1,0,
2608020,09:41:41,09:41:41,381,2,,,,848.38,0
2608020,09:43:15,09:43:15,9107,3,,,,1443.94,0
2608020,09:44:00,09:44:00,9108,4,,,,1703.75,
2608020,09:44:34,09:44:34,10516,5,,,,2006.08,0
2608020,09:44:58,09:44:58,10518,6,,,,2246.39,0
2608020,09:46:00,09:46:00,10273,7,,,,2804.18,0
2608020,09:48:48,09:48:48,10053,8,,,,4510.73,0
2608020,09:49:23,09:49:23,300,9,,,,4845.2,0
2608020,09:53:17,09:53:17,304,10,,,,6873.11,0
2608020,09:53:47,09:53:47,305,11,,,,7153.44,0
2608020,09:54:26,09:54:26,307,12,,,,7515.37,0
2608020,09:55:00,09:55:00,1437,13,,,,7823.6,
2608020,09:55:07,09:55:07,1438,14,,,,7937.64,0
2608020,09:55:29,09:55:29,1439,15,,,,8235.43,0
2608020,09:55:42,09:55:42,1440,16,,,,8395.52,0
2608020,09:56:10,09:56:10,10501,17,,,,8667.84,0
2608020,09:56:33,09:56:33,309,18,,,,8980.2,0
2608020,09:56:44,09:56:44,310,19,,,,9194.56,0
2608020,09:56:59,09:56:59,311,20,,,,9435.83,0
2608020,09:57:31,09:57:31,10498,21,,,,9986.92,0
2608020,09:57:42,09:57:42,1444,22,,,,10162.94,0
2608020,09:58:02,09:58:02,1445,23,,,,10400.21,0
2608020,09:58:16,09:58:16,1446,24,,,,10567.56,0
2608020,09:58:49,09:58:49,1447,25,,,,10873.73,0
2608020,09:59:06,09:59:06,1448,26,,,,11068.94,0
2608020,09:59:21,09:59:21,1449,27,,,,11263.61,0
2608020,09:59:41,09:59:41,1450,28,,,,11520.06,0
2608020,10:00:00,10:00:00,1451,29,,,,11768.23,
2608020,10:01:02,10:01:02,1452,30,,,,12307.84,0
2608020,10:01:14,10:01:14,1453,31,,,,12425.75,0
2608020,10:01:46,10:01:46,1454,32,,,,12723.38,0
2608020,10:03:03,10:03:03,1455,33,,,,13361.43,0
2608020,10:03:35,10:03:35,1392,34,,,,13602,0
2608020,10:04:31,10:04:31,1393,35,,,,14110.11,0
2608020,10:05:17,10:05:17,5177,36,,,,14572.48,0
2608020,10:06:00,10:06:00,10497,37,,,,14890.99,
2608020,10:06:17,10:06:17,10495,38,,,,14996.73,0
2608020,10:06:54,10:06:54,10494,39,,,,15203.09,0
2608020,10:07:37,10:07:37,10493,40,,,,15453.45,0
2608020,10:07:56,10:07:56,10492,41,,,,15604.05,0
2608020,10:08:42,10:08:42,10491,42,,,,15865.97,0
2608020,10:09:13,10:09:13,5196,43,,,,16082.08,0
2608020,10:09:43,10:09:43,10490,44,,,,16273.32,0
2608020,10:10:44,10:10:44,10489,45,,,,16659.55,0
2608020,10:11:48,10:11:48,10488,46,,,,17065.86,0
2608020,10:12:18,10:12:18,10487,47,,,,17285.38,0
2608020,10:13:12,10:13:12,10486,48,,,,17680.48,0
2608020,10:14:22,10:14:22,10485,49,,,,18150.99,0
2608020,10:14:46,10:14:46,10484,50,,,,18371.91,0
2608020,10:15:33,10:15:33,10483,51,,,,18679.65,0
2608020,10:16:00,10:16:00,1315,52,,,,18912.35,
2608020,10:16:33,10:16:33,1316,53,,,,19107.15,0
2608020,10:17:02,10:17:02,1317,54,,,,19294.55,0
2608020,10:17:26,10:17:26,1189,55,,,,19438.97,0
2608020,10:18:25,10:18:25,1190,56,,,,19758.76,0
2608020,10:19:31,10:19:31,1191,57,,,,20104.99,0
2608020,10:19:53,10:19:53,1192,58,,,,20238.07,0
2608020,10:20:40,10:20:40,1193,59,,,,20445.45,0
2608020,10:21:31,10:21:31,1194,60,,,,20736.01,0
2608020,10:21:55,10:21:55,1195,61,,,,20858.91,0
2608020,10:22:30,10:22:30,1196,62,,,,21070.17,0
2608020,10:23:00,10:23:00,1197,63,,,,21248.51,
2608020,10:25:10,10:25:10,1198,64,,,,21533.26,0
2608020,10:28:32,10:28:32,6894,65,,,,22004.55,0
2608020,10:29:49,10:29:49,1346,66,,,,22210.4,0
2608020,10:33:00,10:33:00,9872,67,,,,22699.28,
2608020,10:35:44,10:35:44,1398,68,,,,23686.51,0
2608020,10:36:11,10:36:11,1399,69,,,,23873.83,0
2608020,10:36:30,10:36:30,1400,70,,,,24020.21,0
2608020,10:37:06,10:37:06,1401,71,,,,24238.23,0
2608020,10:37:47,10:37:47,1402,72,,,,24499.89,0
2608020,10:38:35,10:38:35,1403,73,,,,24764.26,0
2608020,10:39:41,10:39:41,8215,74,,,,25106.11,0
2608020,10:40:04,10:40:04,1405,75,,,,25235.59,0
2608020,10:40:52,10:40:52,10094,76,,,,25487.95,0
2608020,10:42:49,10:42:49,3598,77,,,,26186.08,0
2608020,10:44:00,10:44:00,10016,78,,1,,26490.64,
2608030,09:39:00,09:39:00,10054,1,,,1,0,
2608030,09:41:41,09:41:41,381,2,,,,848.38,0
2608030,09:43:15,09:43:15,9107,3,,,,1443.94,0
2608030,09:44:00,09:44:00,9108,4,,,,1703.75,
2608030,09:44:34,09:44:34,10516,5,,,,2006.08,0
2608030,09:44:58,09:44:58,10518,6,,,,2246.39,0
2608030,09:46:00,09:46:00,10273,7,,,,2804.18,0
2608030,09:48:48,09:48:48,10053,8,,,,4510.73,0
2608030,09:49:23,09:49:23,300,9,,,,4845.2,0
2608030,09:53:17,09:53:17,304,10,,,,6873.11,0
2608030,09:53:47,09:53:47,305,11,,,,7153.44,0
2608030,09:54:26,09:54:26,307,12,,,,7515.37,0
2608030,09:55:00,09:55:00,1437,13,,,,7823.6,
2608030,09:55:07,09:55:07,1438,14,,,,7937.64,0
2608030,09:55:29,09:55:29,1439,15,,,,8235.43,0
2608030,09:55:42,09:55:42,1440,16,,,,8395.52,0
2608030,09:56:10,09:56:10,10501,17,,,,8667.84,0
2608030,09:56:33,09:56:33,309,18,,,,8980.2,0
2608030,09:56:44,09:56:44,310,19,,,,9194.56,0
2608030,09:56:59,09:56:59,311,20,,,,9435.83,0
2608030,09:57:31,09:57:31,10498,21,,,,9986.92,0
2608030,09:57:42,09:57:42,1444,22,,,,10162.94,0
2608030,09:58:02,09:58:02,1445,23,,,,10400.21,0
2608030,09:58:16,09:58:16,1446,24,,,,10567.56,0
2608030,09:58:49,09:58:49,1447,25,,,,10873.73,0
2608030,09:59:06,09:59:06,1448,26,,,,11068.94,0
2608030,09:59:21,09:59:21,1449,27,,,,11263.61,0
2608030,09:59:41,09:59:41,1450,28,,,,11520.06,0
2608030,10:00:00,10:00:00,1451,29,,,,11768.23,
2608030,10:01:02,10:01:02,1452,30,,,,12307.84,0
2608030,10:01:14,10:01:14,1453,31,,,,12425.75,0
2608030,10:01:46,10:01:46,1454,32,,,,12723.38,0
2608030,10:03:03,10:03:03,1455,33,,,,13361.43,0
2608030,10:03:35,10:03:35,1392,34,,,,13602,0
2608030,10:04:31,10:04:31,1393,35,,,,14110.11,0
2608030,10:05:17,10:05:17,5177,36,,,,14572.48,0
2608030,10:06:00,10:06:00,10497,37,,,,14890.99,
2608030,10:06:17,10:06:17,10495,38,,,,14996.73,0
2608030,10:06:54,10:06:54,10494,39,,,,15203.09,0
2608030,10:07:37,10:07:37,10493,40,,,,15453.45,0
2608030,10:07:56,10:07:56,10492,41,,,,15604.05,0
2608030,10:08:42,10:08:42,10491,42,,,,15865.97,0
2608030,10:09:13,10:09:13,5196,43,,,,16082.08,0
2608030,10:09:43,10:09:43,10490,44,,,,16273.32,0
2608030,10:10:44,10:10:44,10489,45,,,,16659.55,0
2608030,10:11:48,10:11:48,10488,46,,,,17065.86,0
2608030,10:12:18,10:12:18,10487,47,,,,17285.38,0
2608030,10:13:12,10:13:12,10486,48,,,,17680.48,0
2608030,10:14:22,10:14:22,10485,49,,,,18150.99,0
2608030,10:14:46,10:14:46,10484,50,,,,18371.91,0
2608030,10:15:33,10:15:33,10483,51,,,,18679.65,0
2608030,10:16:00,10:16:00,1315,52,,,,18912.35,
2608030,10:16:33,10:16:33,1316,53,,,,19107.15,0
2608030,10:17:02,10:17:02,1317,54,,,,19294.55,0
2608030,10:17:26,10:17:26,1189,55,,,,19438.97,0
2608030,10:18:25,10:18:25,1190,56,,,,19758.76,0
2608030,10:19:31,10:19:31,1191,57,,,,20104.99,0
2608030,10:19:53,10:19:53,1192,58,,,,20238.07,0
2608030,10:20:40,10:20:40,1193,59,,,,20445.45,0
2608030,10:21:31,10:21:31,1194,60,,,,20736.01,0
2608030,10:21:55,10:21:55,1195,61,,,,20858.91,0
2608030,10:22:30,10:22:30,1196,62,,,,21070.17,0
2608030,10:23:00,10:23:00,1197,63,,,,21248.51,
2608030,10:25:10,10:25:10,1198,64,,,,21533.26,0
2608030,10:28:32,10:28:32,6894,65,,,,22004.55,0
2608030,10:29:49,10:29:49,1346,66,,,,22210.4,0
2608030,10:33:00,10:33:00,9872,67,,,,22699.28,
2608030,10:35:44,10:35:44,1398,68,,,,23686.51,0
2608030,10:36:11,10:36:11,1399,69,,,,23873.83,0
2608030,10:36:30,10:36:30,1400,70,,,,24020.21,0
2608030,10:37:06,10:37:06,1401,71,,,,24238.23,0
2608030,10:37:47,10:37:47,1402,72,,,,24499.89,0
2608030,10:38:35,10:38:35,1403,73,,,,24764.26,0
2608030,10:39:41,10:39:41,8215,74,,,,25106.11,0
2608030,10:40:04,10:40:04,1405,75,,,,25235.59,0
2608030,10:40:52,10:40:52,10094,76,,,,25487.95,0
2608030,10:42:49,10:42:49,3598,77,,,,26186.08,0
2608030,10:44:00,10:44:00,10016,78,,1,,26490.64,
2608040,09:39:00,09:39:00,10054,1,,,1,0,
2608040,09:41:41,09:41:41,381,2,,,,848.38,0
2608040,09:43:15,09:43:15,9107,3,,,,1443.94,0
2608040,09:44:00,09:44:00,9108,4,,,,1703.75,
2608040,09:44:34,09:44:34,10516,5,,,,2006.08,0
2608040,09:44:58,09:44:58,10518,6,,,,2246.39,0
2608040,09:46:00,09:46:00,10273,7,,,,2804.18,0
2608040,09:48:48,09:48:48,10053,8,,,,4510.73,0
2608040,09:49:23,09:49:23,300,9,,,,4845.2,0
2608040,09:53:17,09:53:17,304,10,,,,6873.11,0
2608040,09:53:47,09:53:47,305,11,,,,7153.44,0
2608040,09:54:26,09:54:26,307,12,,,,7515.37,0
2608040,09:55:00,09:55:00,1437,13,,,,7823.6,
2608040,09:55:07,09:55:07,1438,14,,,,7937.64,0
2608040,09:55:29,09:55:29,1439,15,,,,8235.43,0
2608040,09:55:42,09:55:42,1440,16,,,,8395.52,0
2608040,09:56:10,09:56:10,10501,17,,,,8667.84,0
2608040,09:56:33,09:56:33,309,18,,,,8980.2,0
2608040,09:56:44,09:56:44,310,19,,,,9194.56,0
2608040,09:56:59,09:56:59,311,20,,,,9435.83,0
2608040,09:57:31,09:57:31,10498,21,,,,9986.92,0
2608040,09:57:42,09:57:42,1444,22,,,,10162.94,0
2608040,09:58:02,09:58:02,1445,23,,,,10400.21,0
2608040,09:58:16,09:58:16,1446,24,,,,10567.56,0
2608040,09:58:49,09:58:49,1447,25,,,,10873.73,0
2608040,09:59:06,09:59:06,1448,26,,,,11068.94,0
2608040,09:59:21,09:59:21,1449,27,,,,11263.61,0
2608040,09:59:41,09:59:41,1450,28,,,,11520.06,0
2608040,10:00:00,10:00:00,1451,29,,,,11768.23,
2608040,10:01:02,10:01:02,1452,30,,,,12307.84,0
2608040,10:01:14,10:01:14,1453,31,,,,12425.75,0
2608040,10:01:46,10:01:46,1454,32,,,,12723.38,0
2608040,10:03:03,10:03:03,1455,33,,,,13361.43,0
2608040,10:03:35,10:03:35,1392,34,,,,13602,0
2608040,10:04:31,10:04:31,1393,35,,,,14110.11,0
2608040,10:05:17,10:05:17,5177,36,,,,14572.48,0
2608040,10:06:00,10:06:00,10497,37,,,,14890.99,
2608040,10:06:17,10:06:17,10495,38,,,,14996.73,0
2608040,10:06:54,10:06:54,10494,39,,,,15203.09,0
2608040,10:07:37,10:07:37,10493,40,,,,15453.45,0
2608040,10:07:56,10:07:56,10492,41,,,,15604.05,0
2608040,10:08:42,10:08:42,10491,42,,,,15865.97,0
2608040,10:09:13,10:09:13,5196,43,,,,16082.08,0
2608040,10:09:43,10:09:43,10490,44,,,,16273.32,0
2608040,10:10:44,10:10:44,10489,45,,,,16659.55,0
2608040,10:11:48,10:11:48,10488,46,,,,17065.86,0
2608040,10:12:18,10:12:18,10487,47,,,,17285.38,0
2608040,10:13:12,10:13:12,10486,48,,,,17680.48,0
2608040,10:14:22,10:14:22,10485,49,,,,18150.99,0
2608040,10:14:46,10:14:46,10484,50,,,,18371.91,0
2608040,10:15:33,10:15:33,10483,51,,,,18679.65,0
2608040,10:16:00,10:16:00,1315,52,,,,18912.35,
2608040,10:16:33,10:16:33,1316,53,,,,19107.15,0
2608040,10:17:02,10:17:02,1317,54,,,,19294.55,0
2608040,10:17:26,10:17:26,1189,55,,,,19438.97,0
2608040,10:18:25,10:18:25,1190,56,,,,19758.76,0
2608040,10:19:31,10:19:31,1191,57,,,,20104.99,0
2608040,10:19:53,10:19:53,1192,58,,,,20238.07,0
2608040,10:20:40,10:20:40,1193,59,,,,20445.45,0
2608040,10:21:31,10:21:31,1194,60,,,,20736.01,0
2608040,10:21:55,10:21:55,1195,61,,,,20858.91,0
2608040,10:22:30,10:22:30,1196,62,,,,21070.17,0
2608040,10:23:00,10:23:00,1197,63,,,,21248.51,
2608040,10:25:10,10:25:10,1198,64,,,,21533.26,0
2608040,10:28:32,10:28:32,6894,65,,,,22004.55,0
2608040,10:29:49,10:29:49,1346,66,,,,22210.4,0
2608040,10:33:00,10:33:00,9872,67,,,,22699.28,
2608040,10:35:44,10:35:44,1398,68,,,,23686.51,0
2608040,10:36:11,10:36:11,1399,69,,,,23873.83,0
2608040,10:36:30,10:36:30,1400,70,,,,24020.21,0
2608040,10:37:06,10:37:06,1401,71,,,,24238.23,0
2608040,10:37:47,10:37:47,1402,72,,,,24499.89,0
2608040,10:38:35,10:38:35,1403,73,,,,24764.26,0
2608040,10:39:41,10:39:41,8215,74,,,,25106.11,0
2608040,10:40:04,10:40:04,1405,75,,,,25235.59,0
2608040,10:40:52,10:40:52,10094,76,,,,25487.95,0
2608040,10:42:49,10:42:49,3598,77,,,,26186.08,0
2608040,10:44:00,10:44:00,10016,78,,1,,26490.64,
2608050,09:39:00,09:39:00,10054,1,,,1,0,
2608050,09:41:41,09:41:41,381,2,,,,848.38,0
2608050,09:43:15,09:43:15,9107,3,,,,1443.94,0
2608050,09:44:00,09:44:00,9108,4,,,,1703.75,
2608050,09:44:34,09:44:34,10516,5,,,,2006.08,0
2608050,09:44:58,09:44:58,10518,6,,,,2246.39,0
2608050,09:46:00,09:46:00,10273,7,,,,2804.18,0
2608050,09:48:48,09:48:48,10053,8,,,,4510.73,0
2608050,09:49:23,09:49:23,300,9,,,,4845.2,0
2608050,09:53:17,09:53:17,304,10,,,,6873.11,0
2608050,09:53:47,09:53:47,305,11,,,,7153.44,0
2608050,09:54:26,09:54:26,307,12,,,,7515.37,0
2608050,09:55:00,09:55:00,1437,13,,,,7823.6,
2608050,09:55:07,09:55:07,1438,14,,,,7937.64,0
2608050,09:55:29,09:55:29,1439,15,,,,8235.43,0
2608050,09:55:42,09:55:42,1440,16,,,,8395.52,0
2608050,09:56:10,09:56:10,10501,17,,,,8667.84,0
2608050,09:56:33,09:56:33,309,18,,,,8980.2,0
2608050,09:56:44,09:56:44,310,19,,,,9194.56,0
2608050,09:56:59,09:56:59,311,20,,,,9435.83,0
2608050,09:57:31,09:57:31,10498,21,,,,9986.92,0
2608050,09:57:42,09:57:42,1444,22,,,,10162.94,0
2608050,09:58:02,09:58:02,1445,23,,,,10400.21,0
2608050,09:58:16,09:58:16,1446,24,,,,10567.56,0
2608050,09:58:49,09:58:49,1447,25,,,,10873.73,0
2608050,09:59:06,09:59:06,1448,26,,,,11068.94,0
2608050,09:59:21,09:59:21,1449,27,,,,11263.61,0
2608050,09:59:41,09:59:41,1450,28,,,,11520.06,0
2608050,10:00:00,10:00:00,1451,29,,,,11768.23,
2608050,10:01:02,10:01:02,1452,30,,,,12307.84,0
2608050,10:01:14,10:01:14,1453,31,,,,12425.75,0
2608050,10:01:46,10:01:46,1454,32,,,,12723.38,0
2608050,10:03:03,10:03:03,1455,33,,,,13361.43,0
2608050,10:03:35,10:03:35,1392,34,,,,13602,0
2608050,10:04:31,10:04:31,1393,35,,,,14110.11,0
2608050,10:05:17,10:05:17,5177,36,,,,14572.48,0
2608050,10:06:00,10:06:00,10497,37,,,,14890.99,
2608050,10:06:17,10:06:17,10495,38,,,,14996.73,0
2608050,10:06:54,10:06:54,10494,39,,,,15203.09,0
2608050,10:07:37,10:07:37,10493,40,,,,15453.45,0
2608050,10:07:56,10:07:56,10492,41,,,,15604.05,0
2608050,10:08:42,10:08:42,10491,42,,,,15865.97,0
2608050,10:09:13,10:09:13,5196,43,,,,16082.08,0
2608050,10:09:43,10:09:43,10490,44,,,,16273.32,0
2608050,10:10:44,10:10:44,10489,45,,,,16659.55,0
2608050,10:11:48,10:11:48,10488,46,,,,17065.86,0
2608050,10:12:18,10:12:18,10487,47,,,,17285.38,0
2608050,10:13:12,10:13:12,10486,48,,,,17680.48,0
2608050,10:14:22,10:14:22,10485,49,,,,18150.99,0
2608050,10:14:46,10:14:46,10484,50,,,,18371.91,0
2608050,10:15:33,10:15:33,10483,51,,,,18679.65,0
2608050,10:16:00,10:16:00,1315,52,,,,18912.35,
2608050,10:16:33,10:16:33,1316,53,,,,19107.15,0
2608050,10:17:02,10:17:02,1317,54,,,,19294.55,0
2608050,10:17:26,10:17:26,1189,55,,,,19438.97,0
2608050,10:18:25,10:18:25,1190,56,,,,19758.76,0
2608050,10:19:31,10:19:31,1191,57,,,,20104.99,0
2608050,10:19:53,10:19:53,1192,58,,,,20238.07,0
2608050,10:20:40,10:20:40,1193,59,,,,20445.45,0
2608050,10:21:31,10:21:31,1194,60,,,,20736.01,0
2608050,10:21:55,10:21:55,1195,61,,,,20858.91,0
2608050,10:22:30,10:22:30,1196,62,,,,21070.17,0
2608050,10:23:00,10:23:00,1197,63,,,,21248.51,
2608050,10:25:10,10:25:10,1198,64,,,,21533.26,0
2608050,10:28:32,10:28:32,6894,65,,,,22004.55,0
2608050,10:29:49,10:29:49,1346,66,,,,22210.4,0
2608050,10:33:00,10:33:00,9872,67,,,,22699.28,
2608050,10:35:44,10:35:44,1398,68,,,,23686.51,0
2608050,10:36:11,10:36:11,1399,69,,,,23873.83,0
2608050,10:36:30,10:36:30,1400,70,,,,24020.21,0
2608050,10:37:06,10:37:06,1401,71,,,,24238.23,0
2608050,10:37:47,10:37:47,1402,72,,,,24499.89,0
2608050,10:38:35,10:38:35,1403,73,,,,24764.26,0
2608050,10:39:41,10:39:41,8215,74,,,,25106.11,0
2608050,10:40:04,10:40:04,1405,75,,,,25235.59,0
2608050,10:40:52,10:40:52,10094,76,,,,25487.95,0
2608050,10:42:49,10:42:49,3598,77,,,,26186.08,0
2608050,10:44:00,10:44:00,10016,78,,1,,26490.64,
2608060,09:39:00,09:39:00,10054,1,,,1,0,
2608060,09:41:41,09:41:41,381,2,,,,848.38,0
2608060,09:43:15,09:43:15,9107,3,,,,1443.94,0
2608060,09:44:00,09:44:00,9108,4,,,,1703.75,
2608060,09:44:34,09:44:34,10516,5,,,,2006.08,0
2608060,09:44:58,09:44:58,10518,6,,,,2246.39,0
2608060,09:46:00,09:46:00,10273,7,,,,2804.18,0
2608060,09:48:48,09:48:48,10053,8,,,,4510.73,0
2608060,09:49:23,09:49:23,300,9,,,,4845.2,0
2608060,09:53:17,09:53:17,304,10,,,,6873.11,0
2608060,09:53:47,09:53:47,305,11,,,,7153.44,0
2608060,09:54:26,09:54:26,307,12,,,,7515.37,0
2608060,09:55:00,09:55:00,1437,13,,,,7823.6,
2608060,09:55:07,09:55:07,1438,14,,,,7937.64,0
2608060,09:55:29,09:55:29,1439,15,,,,8235.43,0
2608060,09:55:42,09:55:42,1440,16,,,,8395.52,0
2608060,09:56:10,09:56:10,10501,17,,,,8667.84,0
2608060,09:56:33,09:56:33,309,18,,,,8980.2,0
2608060,09:56:44,09:56:44,310,19,,,,9194.56,0
2608060,09:56:59,09:56:59,311,20,,,,9435.83,0
2608060,09:57:31,09:57:31,10498,21,,,,9986.92,0
2608060,09:57:42,09:57:42,1444,22,,,,10162.94,0
2608060,09:58:02,09:58:02,1445,23,,,,10400.21,0
2608060,09:58:16,09:58:16,1446,24,,,,10567.56,0
2608060,09:58:49,09:58:49,1447,25,,,,10873.73,0
2608060,09:59:06,09:59:06,1448,26,,,,11068.94,0
2608060,09:59:21,09:59:21,1449,27,,,,11263.61,0
2608060,09:59:41,09:59:41,1450,28,,,,11520.06,0
2608060,10:00:00,10:00:00,1451,29,,,,11768.23,
2608060,10:01:02,10:01:02,1452,30,,,,12307.84,0
2608060,10:01:14,10:01:14,1453,31,,,,12425.75,0
2608060,10:01:46,10:01:46,1454,32,,,,12723.38,0
2608060,10:03:03,10:03:03,1455,33,,,,13361.43,0
2608060,10:03:35,10:03:35,1392,34,,,,13602,0
2608060,10:04:31,10:04:31,1393,35,,,,14110.11,0
2608060,10:05:17,10:05:17,5177,36,,,,14572.48,0
2608060,10:06:00,10:06:00,10497,37,,,,14890.99,
2608060,10:06:17,10:06:17,10495,38,,,,14996.73,0
2608060,10:06:54,10:06:54,10494,39,,,,15203.09,0
2608060,10:07:37,10:07:37,10493,40,,,,15453.45,0
2608060,10:07:56,10:07:56,10492,41,,,,15604.05,0
2608060,10:08:42,10:08:42,10491,42,,,,15865.97,0
2608060,10:09:13,10:09:13,5196,43,,,,16082.08,0
2608060,10:09:43,10:09:43,10490,44,,,,16273.32,0
2608060,10:10:44,10:10:44,10489,45,,,,16659.55,0
2608060,10:11:48,10:11:48,10488,46,,,,17065.86,0
2608060,10:12:18,10:12:18,10487,47,,,,17285.38,0
2608060,10:13:12,10:13:12,10486,48,,,,17680.48,0
2608060,10:14:22,10:14:22,10485,49,,,,18150.99,0
2608060,10:14:46,10:14:46,10484,50,,,,18371.91,0
2608060,10:15:33,10:15:33,10483,51,,,,18679.65,0
2608060,10:16:00,10:16:00,1315,52,,,,18912.35,
2608060,10:16:33,10:16:33,1316,53,,,,19107.15,0
2608060,10:17:02,10:17:02,1317,54,,,,19294.55,0
2608060,10:17:26,10:17:26,1189,55,,,,19438.97,0
2608060,10:18:25,10:18:25,1190,56,,,,19758.76,0
2608060,10:19:31,10:19:31,1191,57,,,,20104.99,0
2608060,10:19:53,10:19:53,1192,58,,,,20238.07,0
2608060,10:20:40,10:20:40,1193,59,,,,20445.45,0
2608060,10:21:31,10:21:31,1194,60,,,,20736.01,0
2608060,10:21:55,10:21:55,1195,61,,,,20858.91,0
2608060,10:22:30,10:22:30,1196,62,,,,21070.17,0
2608060,10:23:00,10:23:00,1197,63,,,,21248.51,
2608060,10:25:10,10:25:10,1198,64,,,,21533.26,0
2608060,10:28:32,10:28:32,6894,65,,,,22004.55,0
2608060,10:29:49,10:29:49,1346,66,,,,22210.4,0
2608060,10:33:00,10:33:00,9872,67,,,,22699.28,
2608060,10:35:44,10:35:44,1398,68,,,,23686.51,0
2608060,10:36:11,10:36:11,1399,69,,,,23873.83,0
2608060,10:36:30,10:36:30,1400,70,,,,24020.21,0
2608060,10:37:06,10:37:06,1401,71,,,,24238.23,0
2608060,10:37:47,10:37:47,1402,72,,,,24499.89,0
2608060,10:38:35,10:38:35,1403,73,,,,24764.26,0
2608060,10:39:41,10:39:41,8215,74,,,,25106.11,0
2608060,10:40:04,10:40:04,1405,75,,,,25235.59,0
2608060,10:40:52,10:40:52,10094,76,,,,25487.95,0
2608060,10:42:49,10:42:49,3598,77,,,,26186.08,0
2608060,10:44:00,10:44:00,10016,78,,1,,26490.64,
2608080,09:39:00,09:39:00,10054,1,,,1,0,
2608080,09:41:41,09:41:41,381,2,,,,848.38,0
2608080,09:43:15,09:43:15,9107,3,,,,1443.94,0
2608080,09:44:00,09:44:00,9108,4,,,,1703.75,
2608080,09:44:34,09:44:34,10516,5,,,,2006.08,0
2608080,09:44:58,09:44:58,10518,6,,,,2246.39,0
2608080,09:46:00,09:46:00,10273,7,,,,2804.18,0
2608080,09:48:48,09:48:48,10053,8,,,,4510.73,0
2608080,09:49:23,09:49:23,300,9,,,,4845.2,0
2608080,09:53:17,09:53:17,304,10,,,,6873.11,0
2608080,09:53:47,09:53:47,305,11,,,,7153.44,0
2608080,09:54:26,09:54:26,307,12,,,,7515.37,0
2608080,09:55:00,09:55:00,1437,13,,,,7823.6,
2608080,09:55:07,09:55:07,1438,14,,,,7937.64,0
2608080,09:55:29,09:55:29,1439,15,,,,8235.43,0
2608080,09:55:42,09:55:42,1440,16,,,,8395.52,0
2608080,09:56:10,09:56:10,10501,17,,,,8667.84,0
2608080,09:56:33,09:56:33,309,18,,,,8980.2,0
2608080,09:56:44,09:56:44,310,19,,,,9194.56,0
2608080,09:56:59,09:56:59,311,20,,,,9435.83,0
2608080,09:57:31,09:57:31,10498,21,,,,9986.92,0
2608080,09:57:42,09:57:42,1444,22,,,,10162.94,0
2608080,09:58:02,09:58:02,1445,23,,,,10400.21,0
2608080,09:58:16,09:58:16,1446,24,,,,10567.56,0
2608080,09:58:49,09:58:49,1447,25,,,,10873.73,0
2608080,09:59:06,09:59:06,1448,26,,,,11068.94,0
2608080,09:59:21,09:59:21,1449,27,,,,11263.61,0
2608080,09:59:41,09:59:41,1450,28,,,,11520.06,0
2608080,10:00:00,10:00:00,1451,29,,,,11768.23,
2608080,10:01:02,10:01:02,1452,30,,,,12307.84,0
2608080,10:01:14,10:01:14,1453,31,,,,12425.75,0
2608080,10:01:46,10:01:46,1454,32,,,,12723.38,0
2608080,10:03:03,10:03:03,1455,33,,,,13361.43,0
2608080,10:03:35,10:03:35,1392,34,,,,13602,0
2608080,10:04:31,10:04:31,1393,35,,,,14110.11,0
2608080,10:05:17,10:05:17,5177,36,,,,14572.48,0
2608080,10:06:00,10:06:00,10497,37,,,,14890.99,
2608080,10:06:17,10:06:17,10495,38,,,,14996.73,0
2608080,10:06:54,10:06:54,10494,39,,,,15203.09,0
2608080,10:07:37,10:07:37,10493,40,,,,15453.45,0
2608080,10:07:56,10:07:56,10492,41,,,,15604.05,0
2608080,10:08:42,10:08:42,10491,42,,,,15865.97,0
2608080,10:09:13,10:09:13,5196,43,,,,16082.08,0
2608080,10:09:43,10:09:43,10490,44,,,,16273.32,0
2608080,10:10:44,10:10:44,10489,45,,,,16659.55,0
2608080,10:11:48,10:11:48,10488,46,,,,17065.86,0
2608080,10:12:18,10:12:18,10487,47,,,,17285.38,0
2608080,10:13:12,10:13:12,10486,48,,,,17680.48,0
2608080,10:14:22,10:14:22,10485,49,,,,18150.99,0
2608080,10:14:46,10:14:46,10484,50,,,,18371.91,0
2608080,10:15:33,10:15:33,10483,51,,,,18679.65,0
2608080,10:16:00,10:16:00,1315,52,,,,18912.35,
2608080,10:16:33,10:16:33,1316,53,,,,19107.15,0
2608080,10:17:02,10:17:02,1317,54,,,,19294.55,0
2608080,10:17:26,10:17:26,1189,55,,,,19438.97,0
2608080,10:18:25,10:18:25,1190,56,,,,19758.76,0
2608080,10:19:31,10:19:31,1191,57,,,,20104.99,0
2608080,10:19:53,10:19:53,1192,58,,,,20238.07,0
2608080,10:20:40,10:20:40,1193,59,,,,20445.45,0
2608080,10:21:31,10:21:31,1194,60,,,,20736.01,0
2608080,10:21:55,10:21:55,1195,61,,,,20858.91,0
2608080,10:22:30,10:22:30,1196,62,,,,21070.17,0
2608080,10:23:00,10:23:00,1197,63,,,,21248.51,
2608080,10:25:10,10:25:10,1198,64,,,,21533.26,0
2608080,10:28:32,10:28:32,6894,65,,,,22004.55,0
2608080,10:29:49,10:29:49,1346,66,,,,22210.4,0
2608080,10:33:00,10:33:00,9872,67,,,,22699.28,
2608080,10:35:44,10:35:44,1398,68,,,,23686.51,0
2608080,10:36:11,10:36:11,1399,69,,,,23873.83,0
2608080,10:36:30,10:36:30,1400,70,,,,24020.21,0
2608080,10:37:06,10:37:06,1401,71,,,,24238.23,0
2608080,10:37:47,10:37:47,1402,72,,,,24499.89,0
2608080,10:38:35,10:38:35,1403,73,,,,24764.26,0
2608080,10:39:41,10:39:41,8215,74,,,,25106.11,0
2608080,10:40:04,10:40:04,1405,75,,,,25235.59,0
2608080,10:40:52,10:40:52,10094,76,,,,25487.95,0
2608080,10:42:49,10:42:49,3598,77,,,,26186.08,0
2608080,10:44:00,10:44:00,10016,78,,1,,26490.64,
2608090,09:39:00,09:39:00,10054,1,,,1,0,
2608090,09:41:41,09:41:41,381,2,,,,848.38,0
2608090,09:43:15,09:43:15,9107,3,,,,1443.94,0
2608090,09:44:00,09:44:00,9108,4,,,,1703.75,
2608090,09:44:34,09:44:34,10516,5,,,,2006.08,0
2608090,09:44:58,09:44:58,10518,6,,,,2246.39,0
2608090,09:46:00,09:46:00,10273,7,,,,2804.18,0
2608090,09:48:48,09:48:48,10053,8,,,,4510.73,0
2608090,09:49:23,09:49:23,300,9,,,,4845.2,0
2608090,09:53:17,09:53:17,304,10,,,,6873.11,0
2608090,09:53:47,09:53:47,305,11,,,,7153.44,0
2608090,09:54:26,09:54:26,307,12,,,,7515.37,0
2608090,09:55:00,09:55:00,1437,13,,,,7823.6,
2608090,09:55:07,09:55:07,1438,14,,,,7937.64,0
2608090,09:55:29,09:55:29,1439,15,,,,8235.43,0
2608090,09:55:42,09:55:42,1440,16,,,,8395.52,0
2608090,09:56:10,09:56:10,10501,17,,,,8667.84,0
2608090,09:56:33,09:56:33,309,18,,,,8980.2,0
2608090,09:56:44,09:56:44,310,19,,,,9194.56,0
2608090,09:56:59,09:56:59,311,20,,,,9435.83,0
2608090,09:57:31,09:57:31,10498,21,,,,9986.92,0
2608090,09:57:42,09:57:42,1444,22,,,,10162.94,0
2608090,09:58:02,09:58:02,1445,23,,,,10400.21,0
2608090,09:58:16,09:58:16,1446,24,,,,10567.56,0
2608090,09:58:49,09:58:49,1447,25,,,,10873.73,0
2608090,09:59:06,09:59:06,1448,26,,,,11068.94,0
2608090,09:59:21,09:59:21,1449,27,,,,11263.61,0
2608090,09:59:41,09:59:41,1450,28,,,,11520.06,0
2608090,10:00:00,10:00:00,1451,29,,,,11768.23,
2608090,10:01:02,10:01:02,1452,30,,,,12307.84,0
2608090,10:01:14,10:01:14,1453,31,,,,12425.75,0
2608090,10:01:46,10:01:46,1454,32,,,,12723.38,0
2608090,10:03:03,10:03:03,1455,33,,,,13361.43,0
2608090,10:03:35,10:03:35,1392,34,,,,13602,0
2608090,10:04:31,10:04:31,1393,35,,,,14110.11,0
2608090,10:05:17,10:05:17,5177,36,,,,14572.48,0
2608090,10:06:00,10:06:00,10497,37,,,,14890.99,
2608090,10:06:17,10:06:17,10495,38,,,,14996.73,0
2608090,10:06:54,10:06:54,10494,39,,,,15203.09,0
2608090,10:07:37,10:07:37,10493,40,,,,15453.45,0
2608090,10:07:56,10:07:56,10492,41,,,,15604.05,0
2608090,10:08:42,10:08:42,10491,42,,,,15865.97,0
2608090,10:09:13,10:09:13,5196,43,,,,16082.08,0
2608090,10:09:43,10:09:43,10490,44,,,,16273.32,0
2608090,10:10:44,10:10:44,10489,45,,,,16659.55,0
2608090,10:11:48,10:11:48,10488,46,,,,17065.86,0
2608090,10:12:18,10:12:18,10487,47,,,,17285.38,0
2608090,10:13:12,10:13:12,10486,48,,,,17680.48,0
2608090,10:14:22,10:14:22,10485,49,,,,18150.99,0
2608090,10:14:46,10:14:46,10484,50,,,,18371.91,0
2608090,10:15:33,10:15:33,10483,51,,,,18679.65,0
2608090,10:16:00,10:16:00,1315,52,,,,18912.35,
2608090,10:16:33,10:16:33,1316,53,,,,19107.15,0
2608090,10:17:02,10:17:02,1317,54,,,,19294.55,0
2608090,10:17:26,10:17:26,1189,55,,,,19438.97,0
2608090,10:18:25,10:18:25,1190,56,,,,19758.76,0
2608090,10:19:31,10:19:31,1191,57,,,,20104.99,0
2608090,10:19:53,10:19:53,1192,58,,,,20238.07,0
2608090,10:20:40,10:20:40,1193,59,,,,20445.45,0
2608090,10:21:31,10:21:31,1194,60,,,,20736.01,0
2608090,10:21:55,10:21:55,1195,61,,,,20858.91,0
2608090,10:22:30,10:22:30,1196,62,,,,21070.17,0
2608090,10:23:00,10:23:00,1197,63,,,,21248.51,
2608090,10:25:10,10:25:10,1198,64,,,,21533.26,0
2608090,10:28:32,10:28:32,6894,65,,,,22004.55,0
2608090,10:29:49,10:29:49,1346,66,,,,22210.4,0
2608090,10:33:00,10:33:00,9872,67,,,,22699.28,
2608090,10:35:44,10:35:44,1398,68,,,,23686.51,0
2608090,10:36:11,10:36:11,1399,69,,,,23873.83,0
2608090,10:36:30,10:36:30,1400,70,,,,24020.21,0
2608090,10:37:06,10:37:06,1401,71,,,,24238.23,0
2608090,10:37:47,10:37:47,1402,72,,,,24499.89,0
2608090,10:38:35,10:38:35,1403,73,,,,24764.26,0
2608090,10:39:41,10:39:41,8215,74,,,,25106.11,0
2608090,10:40:04,10:40:04,1405,75,,,,25235.59,0
2608090,10:40:52,10:40:52,10094,76,,,,25487.95,0
2608090,10:42:49,10:42:49,3598,77,,,,26186.08,0
2608090,10:44:00,10:44:00,10016,78,,1,,26490.64,
2608120,09:39:00,09:39:00,10054,1,,,1,0,
2608120,09:41:41,09:41:41,381,2,,,,848.38,0
2608120,09:43:15,09:43:15,9107,3,,,,1443.94,0
2608120,09:44:00,09:44:00,9108,4,,,,1703.75,
2608120,09:44:34,09:44:34,10516,5,,,,2006.08,0
2608120,09:44:58,09:44:58,10518,6,,,,2246.39,0
2608120,09:46:00,09:46:00,10273,7,,,,2804.18,0
2608120,09:48:48,09:48:48,10053,8,,,,4510.73,0
2608120,09:49:23,09:49:23,300,9,,,,4845.2,0
2608120,09:53:17,09:53:17,304,10,,,,6873.11,0
2608120,09:53:47,09:53:47,305,11,,,,7153.44,0
2608120,09:54:26,09:54:26,307,12,,,,7515.37,0
2608120,09:55:00,09:55:00,1437,13,,,,7823.6,
2608120,09:55:07,09:55:07,1438,14,,,,7937.64,0
2608120,09:55:29,09:55:29,1439,15,,,,8235.43,0
2608120,09:55:42,09:55:42,1440,16,,,,8395.52,0
2608120,09:56:10,09:56:10,10501,17,,,,8667.84,0
2608120,09:56:33,09:56:33,309,18,,,,8980.2,0
2608120,09:56:44,09:56:44,310,19,,,,9194.56,0
2608120,09:56:59,09:56:59,311,20,,,,9435.83,0
2608120,09:57:31,09:57:31,10498,21,,,,9986.92,0
2608120,09:57:42,09:57:42,1444,22,,,,10162.94,0
2608120,09:58:02,09:58:02,1445,23,,,,10400.21,0
2608120,09:58:16,09:58:16,1446,24,,,,10567.56,0
2608120,09:58:49,09:58:49,1447,25,,,,10873.73,0
2608120,09:59:06,09:59:06,1448,26,,,,11068.94,0
2608120,09:59:21,09:59:21,1449,27,,,,11263.61,0
2608120,09:59:41,09:59:41,1450,28,,,,11520.06,0
2608120,10:00:00,10:00:00,1451,29,,,,11768.23,
2608120,10:01:02,10:01:02,1452,30,,,,12307.84,0
2608120,10:01:14,10:01:14,1453,31,,,,12425.75,0
2608120,10:01:46,10:01:46,1454,32,,,,12723.38,0
2608120,10:03:03,10:03:03,1455,33,,,,13361.43,0
2608120,10:03:35,10:03:35,1392,34,,,,13602,0
2608120,10:04:31,10:04:31,1393,35,,,,14110.11,0
2608120,10:05:17,10:05:17,5177,36,,,,14572.48,0
2608120,10:06:00,10:06:00,10497,37,,,,14890.99,
2608120,10:06:17,10:06:17,10495,38,,,,14996.73,0
2608120,10:06:54,10:06:54,10494,39,,,,15203.09,0
2608120,10:07:37,10:07:37,10493,40,,,,15453.45,0
2608120,10:07:56,10:07:56,10492,41,,,,15604.05,0
2608120,10:08:42,10:08:42,10491,42,,,,15865.97,0
2608120,10:09:13,10:09:13,5196,43,,,,16082.08,0
2608120,10:09:43,10:09:43,10490,44,,,,16273.32,0
2608120,10:10:44,10:10:44,10489,45,,,,16659.55,0
2608120,10:11:48,10:11:48,10488,46,,,,17065.86,0
2608120,10:12:18,10:12:18,10487,47,,,,17285.38,0
2608120,10:13:12,10:13:12,10486,48,,,,17680.48,0
2608120,10:14:22,10:14:22,10485,49,,,,18150.99,0
2608120,10:14:46,10:14:46,10484,50,,,,18371.91,0
2608120,10:15:33,10:15:33,10483,51,,,,18679.65,0
2608120,10:16:00,10:16:00,1315,52,,,,18912.35,
2608120,10:16:33,10:16:33,1316,53,,,,19107.15,0
2608120,10:17:02,10:17:02,1317,54,,,,19294.55,0
2608120,10:17:26,10:17:26,1189,55,,,,19438.97,0
2608120,10:18:25,10:18:25,1190,56,,,,19758.76,0
2608120,10:19:31,10:19:31,1191,57,,,,20104.99,0
2608120,10:19:53,10:19:53,1192,58,,,,20238.07,0
2608120,10:20:40,10:20:40,1193,59,,,,20445.45,0
2608120,10:21:31,10:21:31,1194,60,,,,20736.01,0
2608120,10:21:55,10:21:55,1195,61,,,,20858.91,0
2608120,10:22:30,10:22:30,1196,62,,,,21070.17,0
2608120,10:23:00,10:23:00,1197,63,,,,21248.51,
2608120,10:25:10,10:25:10,1198,64,,,,21533.26,0
2608120,10:28:32,10:28:32,6894,65,,,,22004.55,0
2608120,10:29:49,10:29:49,1346,66,,,,22210.4,0
2608120,10:33:00,10:33:00,9872,67,,,,22699.28,
2608120,10:35:44,10:35:44,1398,68,,,,23686.51,0
2608120,10:36:11,10:36:11,1399,69,,,,23873.83,0
2608120,10:36:30,10:36:30,1400,70,,,,24020.21,0
2608120,10:37:06,10:37:06,1401,71,,,,24238.23,0
2608120,10:37:47,10:37:47,1402,72,,,,24499.89,0
2608120,10:38:35,10:38:35,1403,73,,,,24764.26,0
2608120,10:39:41,10:39:41,8215,74,,,,25106.11,0
2608120,10:40:04,10:40:04,1405,75,,,,25235.59,0
2608120,10:40:52,10:40:52,10094,76,,,,25487.95,0
2608120,10:42:49,10:42:49,3598,77,,,,26186.08,0
2608120,10:44:00,10:44:00,10016,78,,1,,26490.64,
2608130,09:39:00,09:39:00,10054,1,,,1,0,
2608130,09:41:41,09:41:41,381,2,,,,848.38,0
2608130,09:43:15,09:43:15,9107,3,,,,1443.94,0
2608130,09:44:00,09:44:00,9108,4,,,,1703.75,
2608130,09:44:34,09:44:34,10516,5,,,,2006.08,0
2608130,09:44:58,09:44:58,10518,6,,,,2246.39,0
2608130,09:46:00,09:46:00,10273,7,,,,2804.18,0
2608130,09:48:48,09:48:48,10053,8,,,,4510.73,0
2608130,09:49:23,09:49:23,300,9,,,,4845.2,0
2608130,09:53:17,09:53:17,304,10,,,,6873.11,0
2608130,09:53:47,09:53:47,305,11,,,,7153.44,0
2608130,09:54:26,09:54:26,307,12,,,,7515.37,0
2608130,09:55:00,09:55:00,1437,13,,,,7823.6,
2608130,09:55:07,09:55:07,1438,14,,,,7937.64,0
2608130,09:55:29,09:55:29,1439,15,,,,8235.43,0
2608130,09:55:42,09:55:42,1440,16,,,,8395.52,0
2608130,09:56:10,09:56:10,10501,17,,,,8667.84,0
2608130,09:56:33,09:56:33,309,18,,,,8980.2,0
2608130,09:56:44,09:56:44,310,19,,,,9194.56,0
2608130,09:56:59,09:56:59,311,20,,,,9435.83,0
2608130,09:57:31,09:57:31,10498,21,,,,9986.92,0
2608130,09:57:42,09:57:42,1444,22,,,,10162.94,0
2608130,09:58:02,09:58:02,1445,23,,,,10400.21,0
2608130,09:58:16,09:58:16,1446,24,,,,10567.56,0
2608130,09:58:49,09:58:49,1447,25,,,,10873.73,0
2608130,09:59:06,09:59:06,1448,26,,,,11068.94,0
2608130,09:59:21,09:59:21,1449,27,,,,11263.61,0
2608130,09:59:41,09:59:41,1450,28,,,,11520.06,0
2608130,10:00:00,10:00:00,1451,29,,,,11768.23,
2608130,10:01:02,10:01:02,1452,30,,,,12307.84,0
2608130,10:01:14,10:01:14,1453,31,,,,12425.75,0
2608130,10:01:46,10:01:46,1454,32,,,,12723.38,0
2608130,10:03:03,10:03:03,1455,33,,,,13361.43,0
2608130,10:03:35,10:03:35,1392,34,,,,13602,0
2608130,10:04:31,10:04:31,1393,35,,,,14110.11,0
2608130,10:05:17,10:05:17,5177,36,,,,14572.48,0
2608130,10:06:00,10:06:00,10497,37,,,,14890.99,
2608130,10:06:17,10:06:17,10495,38,,,,14996.73,0
2608130,10:06:54,10:06:54,10494,39,,,,15203.09,0
2608130,10:07:37,10:07:37,10493,40,,,,15453.45,0
2608130,10:07:56,10:07:56,10492,41,,,,15604.05,0
2608130,10:08:42,10:08:42,10491,42,,,,15865.97,0
2608130,10:09:13,10:09:13,5196,43,,,,16082.08,0
2608130,10:09:43,10:09:43,10490,44,,,,16273.32,0
2608130,10:10:44,10:10:44,10489,45,,,,16659.55,0
2608130,10:11:48,10:11:48,10488,46,,,,17065.86,0
2608130,10:12:18,10:12:18,10487,47,,,,17285.38,0
2608130,10:13:12,10:13:12,10486,48,,,,17680.48,0
2608130,10:14:22,10:14:22,10485,49,,,,18150.99,0
2608130,10:14:46,10:14:46,10484,50,,,,18371.91,0
2608130,10:15:33,10:15:33,10483,51,,,,18679.65,0
2608130,10:16:00,10:16:00,1315,52,,,,18912.35,
2608130,10:16:33,10:16:33,1316,53,,,,19107.15,0
2608130,10:17:02,10:17:02,1317,54,,,,19294.55,0
2608130,10:17:26,10:17:26,1189,55,,,,19438.97,0
2608130,10:18:25,10:18:25,1190,56,,,,19758.76,0
2608130,10:19:31,10:19:31,1191,57,,,,20104.99,0
2608130,10:19:53,10:19:53,1192,58,,,,20238.07,0
2608130,10:20:40,10:20:40,1193,59,,,,20445.45,0
2608130,10:21:31,10:21:31,1194,60,,,,20736.01,0
2608130,10:21:55,10:21:55,1195,61,,,,20858.91,0
2608130,10:22:30,10:22:30,1196,62,,,,21070.17,0
2608130,10:23:00,10:23:00,1197,63,,,,21248.51,
2608130,10:25:10,10:25:10,1198,64,,,,21533.26,0
2608130,10:28:32,10:28:32,6894,65,,,,22004.55,0
2608130,10:29:49,10:29:49,1346,66,,,,22210.4,0
2608130,10:33:00,10:33:00,9872,67,,,,22699.28,
2608130,10:35:44,10:35:44,1398,68,,,,23686.51,0
2608130,10:36:11,10:36:11,1399,69,,,,23873.83,0
2608130,10:36:30,10:36:30,1400,70,,,,24020.21,0
2608130,10:37:06,10:37:06,1401,71,,,,24238.23,0
2608130,10:37:47,10:37:47,1402,72,,,,24499.89,0
2608130,10:38:35,10:38:35,1403,73,,,,24764.26,0
2608130,10:39:41,10:39:41,8215,74,,,,25106.11,0
2608130,10:40:04,10:40:04,1405,75,,,,25235.59,0
2608130,10:40:52,10:40:52,10094,76,,,,25487.95,0
2608130,10:42:49,10:42:49,3598,77,,,,26186.08,0
2608130,10:44:00,10:44:00,10016,78,,1,,26490.64,
2704010,19:13:00,19:13:00,1393,1,,,1,0,
2704010,19:13:35,19:13:35,1394,2,,,,232.47,0
2704010,19:14:07,19:14:07,5177,3,,,,449.52,0
2704010,19:15:00,19:15:00,10497,4,,,,757.47,
2704010,19:15:17,19:15:17,10495,5,,,,863.21,0
2704010,19:15:54,19:15:54,10494,6,,,,1069.57,0
2704010,19:16:37,19:16:37,10493,7,,,,1319.93,0
2704010,19:16:56,19:16:56,10492,8,,,,1470.53,0
2704010,19:17:42,19:17:42,10491,9,,,,1732.45,0
2704010,19:18:13,19:18:13,5196,10,,,,1948.56,0
2704010,19:18:43,19:18:43,10490,11,,,,2139.8,0
2704010,19:19:44,19:19:44,10489,12,,,,2526.03,0
2704010,19:20:48,19:20:48,10488,13,,,,2932.34,0
2704010,19:21:18,19:21:18,10487,14,,,,3151.86,0
2704010,19:22:12,19:22:12,10486,15,,,,3546.96,0
2704010,19:23:22,19:23:22,10485,16,,,,4017.47,0
2704010,19:23:46,19:23:46,10484,17,,,,4238.39,0
2704010,19:24:33,19:24:33,10483,18,,,,4546.13,0
2704010,19:25:00,19:25:00,1315,19,,,,4778.83,
2704010,19:25:28,19:25:28,1316,20,,,,4973.63,0
2704010,19:25:53,19:25:53,1317,21,,,,5161.03,0
2704010,19:26:14,19:26:14,1189,22,,,,5305.45,0
2704010,19:27:04,19:27:04,1190,23,,,,5625.33,0
2704010,19:28:01,19:28:01,1191,24,,,,5971.56,0
2704010,19:28:20,19:28:20,1192,25,,,,6104.64,0
2704010,19:29:00,19:29:00,1193,26,,,,6312.02,0
2704010,19:29:44,19:29:44,1194,27,,,,6602.58,0
2704010,19:30:04,19:30:04,1195,28,,,,6725.48,0
2704010,19:30:34,19:30:34,1196,29,,,,6936.74,0
2704010,19:31:00,19:31:00,1197,30,,,,7115.08,
2704010,19:32:05,19:32:05,1198,31,,,,7399.83,0
2704010,19:33:46,19:33:46,6894,32,,,,7871.12,0
2704010,19:34:24,19:34:24,1346,33,,,,8076.97,0
2704010,19:36:00,19:36:00,9872,34,,,,8565.85,
2704010,19:38:59,19:38:59,1398,35,,,,9553.08,0
2704010,19:39:29,19:39:29,1399,36,,,,9740.4,0
2704010,19:39:49,19:39:49,1400,37,,,,9886.78,0
2704010,19:40:29,19:40:29,1401,38,,,,10104.8,0
2704010,19:41:13,19:41:13,1402,39,,,,10366.46,0
2704010,19:42:06,19:42:06,1403,40,,,,10630.83,0
2704010,19:43:18,19:43:18,8215,41,,,,10972.68,0
2704010,19:43:43,19:43:43,1405,42,,,,11102.16,0
2704010,19:44:35,19:44:35,10094,43,,,,11354.52,0
2704010,19:46:42,19:46:42,3598,44,,,,12052.65,0
2704010,19:48:00,19:48:00,10016,45,,1,,12357.21,
2704110,19:13:00,19:13:00,1393,1,,,1,0,
2704110,19:13:35,19:13:35,1394,2,,,,232.47,0
2704110,19:14:07,19:14:07,5177,3,,,,449.52,0
2704110,19:15:00,19:15:00,10497,4,,,,757.47,
2704110,19:15:17,19:15:17,10495,5,,,,863.21,0
2704110,19:15:54,19:15:54,10494,6,,,,1069.57,0
2704110,19:16:37,19:16:37,10493,7,,,,1319.93,0
2704110,19:16:56,19:16:56,10492,8,,,,1470.53,0
2704110,19:17:42,19:17:42,10491,9,,,,1732.45,0
2704110,19:18:13,19:18:13,5196,10,,,,1948.56,0
2704110,19:18:43,19:18:43,10490,11,,,,2139.8,0
2704110,19:19:44,19:19:44,10489,12,,,,2526.03,0
2704110,19:20:48,19:20:48,10488,13,,,,2932.34,0
2704110,19:21:18,19:21:18,10487,14,,,,3151.86,0
2704110,19:22:12,19:22:12,10486,15,,,,3546.96,0
2704110,19:23:22,19:23:22,10485,16,,,,4017.47,0
2704110,19:23:46,19:23:46,10484,17,,,,4238.39,0
2704110,19:24:33,19:24:33,10483,18,,,,4546.13,0
2704110,19:25:00,19:25:00,1315,19,,,,4778.83,
2704110,19:25:28,19:25:28,1316,20,,,,4973.63,0
2704110,19:25:53,19:25:53,1317,21,,,,5161.03,0
2704110,19:26:14,19:26:14,1189,22,,,,5305.45,0
2704110,19:27:04,19:27:04,1190,23,,,,5625.33,0
2704110,19:28:01,19:28:01,1191,24,,,,5971.56,0
2704110,19:28:20,19:28:20,1192,25,,,,6104.64,0
2704110,19:29:00,19:29:00,1193,26,,,,6312.02,0
2704110,19:29:44,19:29:44,1194,27,,,,6602.58,0
2704110,19:30:04,19:30:04,1195,28,,,,6725.48,0
2704110,19:30:34,19:30:34,1196,29,,,,6936.74,0
2704110,19:31:00,19:31:00,1197,30,,,,7115.08,
2704110,19:32:05,19:32:05,1198,31,,,,7399.83,0
2704110,19:33:46,19:33:46,6894,32,,,,7871.12,0
2704110,19:34:24,19:34:24,1346,33,,,,8076.97,0
2704110,19:36:00,19:36:00,9872,34,,,,8565.85,
2704110,19:38:59,19:38:59,1398,35,,,,9553.08,0
2704110,19:39:29,19:39:29,1399,36,,,,9740.4,0
2704110,19:39:49,19:39:49,1400,37,,,,9886.78,0
2704110,19:40:29,19:40:29,1401,38,,,,10104.8,0
2704110,19:41:13,19:41:13,1402,39,,,,10366.46,0
2704110,19:42:06,19:42:06,1403,40,,,,10630.83,0
2704110,19:43:18,19:43:18,8215,41,,,,10972.68,0
2704110,19:43:43,19:43:43,1405,42,,,,11102.16,0
2704110,19:44:35,19:44:35,10094,43,,,,11354.52,0
2704110,19:46:42,19:46:42,3598,44,,,,12052.65,0
2704110,19:48:00,19:48:00,10016,45,,1,,12357.21,
2704150,19:13:00,19:13:00,1393,1,,,1,0,
2704150,19:13:35,19:13:35,1394,2,,,,232.47,0
2704150,19:14:07,19:14:07,5177,3,,,,449.52,0
2704150,19:15:00,19:15:00,10497,4,,,,757.47,
2704150,19:15:17,19:15:17,10495,5,,,,863.21,0
2704150,19:15:54,19:15:54,10494,6,,,,1069.57,0
2704150,19:16:37,19:16:37,10493,7,,,,1319.93,0
2704150,19:16:56,19:16:56,10492,8,,,,1470.53,0
2704150,19:17:42,19:17:42,10491,9,,,,1732.45,0
2704150,19:18:13,19:18:13,5196,10,,,,1948.56,0
2704150,19:18:43,19:18:43,10490,11,,,,2139.8,0
2704150,19:19:44,19:19:44,10489,12,,,,2526.03,0
2704150,19:20:48,19:20:48,10488,13,,,,2932.34,0
2704150,19:21:18,19:21:18,10487,14,,,,3151.86,0
2704150,19:22:12,19:22:12,10486,15,,,,3546.96,0
2704150,19:23:22,19:23:22,10485,16,,,,4017.47,0
2704150,19:23:46,19:23:46,10484,17,,,,4238.39,0
2704150,19:24:33,19:24:33,10483,18,,,,4546.13,0
2704150,19:25:00,19:25:00,1315,19,,,,4778.83,
2704150,19:25:28,19:25:28,1316,20,,,,4973.63,0
2704150,19:25:53,19:25:53,1317,21,,,,5161.03,0
2704150,19:26:14,19:26:14,1189,22,,,,5305.45,0
2704150,19:27:04,19:27:04,1190,23,,,,5625.33,0
2704150,19:28:01,19:28:01,1191,24,,,,5971.56,0
2704150,19:28:20,19:28:20,1192,25,,,,6104.64,0
2704150,19:29:00,19:29:00,1193,26,,,,6312.02,0
2704150,19:29:44,19:29:44,1194,27,,,,6602.58,0
2704150,19:30:04,19:30:04,1195,28,,,,6725.48,0
2704150,19:30:34,19:30:34,1196,29,,,,6936.74,0
2704150,19:31:00,19:31:00,1197,30,,,,7115.08,
2704150,19:32:05,19:32:05,1198,31,,,,7399.83,0
2704150,19:33:46,19:33:46,6894,32,,,,7871.12,0
2704150,19:34:24,19:34:24,1346,33,,,,8076.97,0
2704150,19:36:00,19:36:00,9872,34,,,,8565.85,
2704150,19:38:59,19:38:59,1398,35,,,,9553.08,0
2704150,19:39:29,19:39:29,1399,36,,,,9740.4,0
2704150,19:39:49,19:39:49,1400,37,,,,9886.78,0
2704150,19:40:29,19:40:29,1401,38,,,,10104.8,0
2704150,19:41:13,19:41:13,1402,39,,,,10366.46,0
2704150,19:42:06,19:42:06,1403,40,,,,10630.83,0
2704150,19:43:18,19:43:18,8215,41,,,,10972.68,0
2704150,19:43:43,19:43:43,1405,42,,,,11102.16,0
2704150,19:44:35,19:44:35,10094,43,,,,11354.52,0
2704150,19:46:42,19:46:42,3598,44,,,,12052.65,0
2704150,19:48:00,19:48:00,10016,45,,1,,12357.21,
2753160,15:24:00,15:24:00,1430,1,,,1,0,
2753160,15:25:37,15:25:37,10498,2,,,,662.17,0
2753160,15:26:02,15:26:02,1444,3,,,,838.19,0
2753160,15:27:42,15:27:42,1451,4,,,,1408.82,0
2753160,15:29:10,15:29:10,1452,5,,,,1948.43,0
2753160,15:29:26,15:29:26,1453,6,,,,2066.34,0
2753160,15:30:11,15:30:11,1454,7,,,,2363.97,0
2753160,15:31:59,15:31:59,1455,8,,,,3002.02,0
2753160,15:32:44,15:32:44,1392,9,,,,3242.84,0
2753160,15:34:00,15:34:00,1393,10,,,,3750.53,
2753160,15:34:50,15:34:50,5177,11,,,,4213.38,0
2753160,15:35:41,15:35:41,10497,12,,,,4531.89,0
2753160,15:35:57,15:35:57,10495,13,,,,4637.63,0
2753160,15:36:30,15:36:30,10494,14,,,,4843.99,0
2753160,15:37:09,15:37:09,10493,15,,,,5094.35,0
2753160,15:37:26,15:37:26,10492,16,,,,5244.95,0
2753160,15:38:07,15:38:07,10491,17,,,,5506.87,0
2753160,15:38:35,15:38:35,5196,18,,,,5722.98,0
2753160,15:39:02,15:39:02,10490,19,,,,5914.22,0
2753160,15:39:57,15:39:57,10489,20,,,,6300.45,0
2753160,15:40:55,15:40:55,10488,21,,,,6706.76,0
2753160,15:41:21,15:41:21,10487,22,,,,6926.28,0
2753160,15:42:10,15:42:10,10486,23,,,,7321.88,0
2753160,15:42:57,15:42:57,10485,24,,,,7795.86,0
2753160,15:43:22,15:43:22,10484,25,,,,8016.34,0
2753160,15:44:00,15:44:00,10483,26,,,,8308.22,
2753160,15:44:22,15:44:22,1315,27,,,,8540.92,0
2753160,15:44:49,15:44:49,1316,28,,,,8735.72,0
2753160,15:45:12,15:45:12,1317,29,,,,8923.12,0
2753160,15:45:32,15:45:32,1189,30,,,,9067.54,0
2753160,15:46:19,15:46:19,1190,31,,,,9387.33,0
2753160,15:47:13,15:47:13,1191,32,,,,9733.56,0
2753160,15:47:31,15:47:31,1192,33,,,,9866.64,0
2753160,15:48:08,15:48:08,1193,34,,,,10074.02,0
2753160,15:48:48,15:48:48,1194,35,,,,10365.25,0
2753160,15:49:07,15:49:07,1195,36,,,,10488.15,0
2753160,15:49:36,15:49:36,1196,37,,,,10699.41,0
2753160,15:50:00,15:50:00,1197,38,,,,10877.78,
2753160,15:50:39,15:50:39,1198,39,,,,11162.53,0
2753160,15:51:39,15:51:39,6894,40,,,,11633.82,0
2753160,15:52:02,15:52:02,1346,41,,,,11839.67,0
2753160,15:53:00,15:53:00,9872,42,,,,12328.55,
2753160,15:56:44,15:56:44,1398,43,,,,13315.78,0
2753160,15:57:21,15:57:21,1399,44,,,,13503.1,0
2753160,15:57:46,15:57:46,1400,45,,,,13649.48,0
2753160,15:58:36,15:58:36,1401,46,,,,13867.5,0
2753160,15:59:32,15:59:32,1402,47,,,,14129.16,0
2753160,16:00:37,16:00:37,1403,48,,,,14393.53,0
2753160,16:02:08,16:02:08,8215,49,,,,14735.38,0
2753160,16:02:39,16:02:39,1405,50,,,,14864.86,0
2753160,16:03:44,16:03:44,10094,51,,,,15117.22,0
2753160,16:06:23,16:06:23,3598,52,,,,15815.35,0
2753160,16:08:00,16:08:00,10016,53,,1,,16119.91,
2801070,12:54:00,12:54:00,1430,1,,,1,0,
2801070,12:55:37,12:55:37,10498,2,,,,662.17,0
2801070,12:56:02,12:56:02,1444,3,,,,838.19,0
2801070,12:57:42,12:57:42,1451,4,,,,1408.82,0
2801070,12:59:10,12:59:10,1452,5,,,,1948.43,0
2801070,12:59:26,12:59:26,1453,6,,,,2066.34,0
2801070,13:00:11,13:00:11,1454,7,,,,2363.97,0
2801070,13:01:59,13:01:59,1455,8,,,,3002.02,0
2801070,13:02:44,13:02:44,1392,9,,,,3242.84,0
2801070,13:04:00,13:04:00,1393,10,,,,3750.53,
2801070,13:04:50,13:04:50,5177,11,,,,4213.38,0
2801070,13:05:41,13:05:41,10497,12,,,,4531.89,0
2801070,13:05:57,13:05:57,10495,13,,,,4637.63,0
2801070,13:06:30,13:06:30,10494,14,,,,4843.99,0
2801070,13:07:09,13:07:09,10493,15,,,,5094.35,0
2801070,13:07:26,13:07:26,10492,16,,,,5244.95,0
2801070,13:08:07,13:08:07,10491,17,,,,5506.87,0
2801070,13:08:35,13:08:35,5196,18,,,,5722.98,0
2801070,13:09:02,13:09:02,10490,19,,,,5914.22,0
2801070,13:09:57,13:09:57,10489,20,,,,6300.45,0
2801070,13:10:55,13:10:55,10488,21,,,,6706.76,0
2801070,13:11:21,13:11:21,10487,22,,,,6926.28,0
2801070,13:12:10,13:12:10,10486,23,,,,7321.88,0
2801070,13:12:57,13:12:57,10485,24,,,,7795.86,0
2801070,13:13:22,13:13:22,10484,25,,,,8016.34,0
2801070,13:14:00,13:14:00,10483,26,,,,8308.22,
2801070,13:14:22,13:14:22,1315,27,,,,8540.92,0
2801070,13:14:49,13:14:49,1316,28,,,,8735.72,0
2801070,13:15:12,13:15:12,1317,29,,,,8923.12,0
2801070,13:15:32,13:15:32,1189,30,,,,9067.54,0
2801070,13:16:19,13:16:19,1190,31,,,,9387.33,0
2801070,13:17:13,13:17:13,1191,32,,,,9733.56,0
2801070,13:17:31,13:17:31,1192,33,,,,9866.64,0
2801070,13:18:08,13:18:08,1193,34,,,,10074.02,0
2801070,13:18:48,13:18:48,1194,35,,,,10365.25,0
2801070,13:19:07,13:19:07,1195,36,,,,10488.15,0
2801070,13:19:36,13:19:36,1196,37,,,,10699.41,0
2801070,13:20:00,13:20:00,1197,38,,,,10877.78,
2801070,13:20:39,13:20:39,1198,39,,,,11162.53,0
2801070,13:21:39,13:21:39,6894,40,,,,11633.82,0
2801070,13:22:02,13:22:02,1346,41,,,,11839.67,0
2801070,13:23:00,13:23:00,9872,42,,,,12328.55,
2801070,13:26:29,13:26:29,1398,43,,,,13315.78,0
2801070,13:27:04,13:27:04,1399,44,,,,13503.1,0
2801070,13:27:27,13:27:27,1400,45,,,,13649.48,0
2801070,13:28:13,13:28:13,1401,46,,,,13867.5,0
2801070,13:29:06,13:29:06,1402,47,,,,14129.16,0
2801070,13:30:07,13:30:07,1403,48,,,,14393.53,0
2801070,13:31:31,13:31:31,8215,49,,,,14735.38,0
2801070,13:32:00,13:32:00,1405,50,,,,14864.86,0
2801070,13:33:01,13:33:01,10094,51,,,,15117.22,0
2801070,13:35:29,13:35:29,3598,52,,,,15815.35,0
2801070,13:37:00,13:37:00,10016,53,,1,,16119.91,
2801100,12:54:00,12:54:00,1430,1,,,1,0,
2801100,12:55:37,12:55:37,10498,2,,,,662.17,0
2801100,12:56:02,12:56:02,1444,3,,,,838.19,0
2801100,12:57:42,12:57:42,1451,4,,,,1408.82,0
2801100,12:59:10,12:59:10,1452,5,,,,1948.43,0
2801100,12:59:26,12:59:26,1453,6,,,,2066.34,0
2801100,13:00:11,13:00:11,1454,7,,,,2363.97,0
2801100,13:01:59,13:01:59,1455,8,,,,3002.02,0
2801100,13:02:44,13:02:44,1392,9,,,,3242.84,0
2801100,13:04:00,13:04:00,1393,10,,,,3750.53,
2801100,13:04:50,13:04:50,5177,11,,,,4213.38,0
2801100,13:05:41,13:05:41,10497,12,,,,4531.89,0
2801100,13:05:57,13:05:57,10495,13,,,,4637.63,0
2801100,13:06:30,13:06:30,10494,14,,,,4843.99,0
2801100,13:07:09,13:07:09,10493,15,,,,5094.35,0
2801100,13:07:26,13:07:26,10492,16,,,,5244.95,0
2801100,13:08:07,13:08:07,10491,17,,,,5506.87,0
2801100,13:08:35,13:08:35,5196,18,,,,5722.98,0
2801100,13:09:02,13:09:02,10490,19,,,,5914.22,0
2801100,13:09:57,13:09:57,10489,20,,,,6300.45,0
2801100,13:10:55,13:10:55,10488,21,,,,6706.76,0
2801100,13:11:21,13:11:21,10487,22,,,,6926.28,0
2801100,13:12:10,13:12:10,10486,23,,,,7321.88,0
2801100,13:12:57,13:12:57,10485,24,,,,7795.86,0
2801100,13:13:22,13:13:22,10484,25,,,,8016.34,0
2801100,13:14:00,13:14:00,10483,26,,,,8308.22,
2801100,13:14:22,13:14:22,1315,27,,,,8540.92,0
2801100,13:14:49,13:14:49,1316,28,,,,8735.72,0
2801100,13:15:12,13:15:12,1317,29,,,,8923.12,0
2801100,13:15:32,13:15:32,1189,30,,,,9067.54,0
2801100,13:16:19,13:16:19,1190,31,,,,9387.33,0
2801100,13:17:13,13:17:13,1191,32,,,,9733.56,0
2801100,13:17:31,13:17:31,1192,33,,,,9866.64,0
2801100,13:18:08,13:18:08,1193,34,,,,10074.02,0
2801100,13:18:48,13:18:48,1194,35,,,,10365.25,0
2801100,13:19:07,13:19:07,1195,36,,,,10488.15,0
2801100,13:19:36,13:19:36,1196,37,,,,10699.41,0
2801100,13:20:00,13:20:00,1197,38,,,,10877.78,
2801100,13:20:39,13:20:39,1198,39,,,,11162.53,0
2801100,13:21:39,13:21:39,6894,40,,,,11633.82,0
2801100,13:22:02,13:22:02,1346,41,,,,11839.67,0
2801100,13:23:00,13:23:00,9872,42,,,,12328.55,
2801100,13:26:29,13:26:29,1398,43,,,,13315.78,0
2801100,13:27:04,13:27:04,1399,44,,,,13503.1,0
2801100,13:27:27,13:27:27,1400,45,,,,13649.48,0
2801100,13:28:13,13:28:13,1401,46,,,,13867.5,0
2801100,13:29:06,13:29:06,1402,47,,,,14129.16,0
2801100,13:30:07,13:30:07,1403,48,,,,14393.53,0
2801100,13:31:31,13:31:31,8215,49,,,,14735.38,0
2801100,13:32:00,13:32:00,1405,50,,,,14864.86,0
2801100,13:33:01,13:33:01,10094,51,,,,15117.22,0
2801100,13:35:29,13:35:29,3598,52,,,,15815.35,0
2801100,13:37:00,13:37:00,10016,53,,1,,16119.91,
2801140,12:54:00,12:54:00,1430,1,,,1,0,
2801140,12:55:37,12:55:37,10498,2,,,,662.17,0
2801140,12:56:02,12:56:02,1444,3,,,,838.19,0
2801140,12:57:42,12:57:42,1451,4,,,,1408.82,0
2801140,12:59:10,12:59:10,1452,5,,,,1948.43,0
2801140,12:59:26,12:59:26,1453,6,,,,2066.34,0
2801140,13:00:11,13:00:11,1454,7,,,,2363.97,0
2801140,13:01:59,13:01:59,1455,8,,,,3002.02,0
2801140,13:02:44,13:02:44,1392,9,,,,3242.84,0
2801140,13:04:00,13:04:00,1393,10,,,,3750.53,
2801140,13:04:50,13:04:50,5177,11,,,,4213.38,0
2801140,13:05:41,13:05:41,10497,12,,,,4531.89,0
2801140,13:05:57,13:05:57,10495,13,,,,4637.63,0
2801140,13:06:30,13:06:30,10494,14,,,,4843.99,0
2801140,13:07:09,13:07:09,10493,15,,,,5094.35,0
2801140,13:07:26,13:07:26,10492,16,,,,5244.95,0
2801140,13:08:07,13:08:07,10491,17,,,,5506.87,0
2801140,13:08:35,13:08:35,5196,18,,,,5722.98,0
2801140,13:09:02,13:09:02,10490,19,,,,5914.22,0
2801140,13:09:57,13:09:57,10489,20,,,,6300.45,0
2801140,13:10:55,13:10:55,10488,21,,,,6706.76,0
2801140,13:11:21,13:11:21,10487,22,,,,6926.28,0
2801140,13:12:10,13:12:10,10486,23,,,,7321.88,0
2801140,13:12:57,13:12:57,10485,24,,,,7795.86,0
2801140,13:13:22,13:13:22,10484,25,,,,8016.34,0
2801140,13:14:00,13:14:00,10483,26,,,,8308.22,
2801140,13:14:22,13:14:22,1315,27,,,,8540.92,0
2801140,13:14:49,13:14:49,1316,28,,,,8735.72,0
2801140,13:15:12,13:15:12,1317,29,,,,8923.12,0
2801140,13:15:32,13:15:32,1189,30,,,,9067.54,0
2801140,13:16:19,13:16:19,1190,31,,,,9387.33,0
2801140,13:17:13,13:17:13,1191,32,,,,9733.56,0
2801140,13:17:31,13:17:31,1192,33,,,,9866.64,0
2801140,13:18:08,13:18:08,1193,34,,,,10074.02,0
2801140,13:18:48,13:18:48,1194,35,,,,10365.25,0
2801140,13:19:07,13:19:07,1195,36,,,,10488.15,0
2801140,13:19:36,13:19:36,1196,37,,,,10699.41,0
2801140,13:20:00,13:20:00,1197,38,,,,10877.78,
2801140,13:20:39,13:20:39,1198,39,,,,11162.53,0
2801140,13:21:39,13:21:39,6894,40,,,,11633.82,0
2801140,13:22:02,13:22:02,1346,41,,,,11839.67,0
2801140,13:23:00,13:23:00,9872,42,,,,12328.55,
2801140,13:26:29,13:26:29,1398,43,,,,13315.78,0
2801140,13:27:04,13:27:04,1399,44,,,,13503.1,0
2801140,13:27:27,13:27:27,1400,45,,,,13649.48,0
2801140,13:28:13,13:28:13,1401,46,,,,13867.5,0
2801140,13:29:06,13:29:06,1402,47,,,,14129.16,0
2801140,13:30:07,13:30:07,1403,48,,,,14393.53,0
2801140,13:31:31,13:31:31,8215,49,,,,14735.38,0
2801140,13:32:00,13:32:00,1405,50,,,,14864.86,0
2801140,13:33:01,13:33:01,10094,51,,,,15117.22,0
2801140,13:35:29,13:35:29,3598,52,,,,15815.35,0
2801140,13:37:00,13:37:00,10016,53,,1,,16119.91,
2950010,17:23:00,17:23:00,1430,1,,,1,0,
2950010,17:24:37,17:24:37,10498,2,,,,662.17,0
2950010,17:25:02,17:25:02,1444,3,,,,838.19,0
2950010,17:26:42,17:26:42,1451,4,,,,1408.82,0
2950010,17:28:10,17:28:10,1452,5,,,,1948.43,0
2950010,17:28:26,17:28:26,1453,6,,,,2066.34,0
2950010,17:29:11,17:29:11,1454,7,,,,2363.97,0
2950010,17:30:59,17:30:59,1455,8,,,,3002.02,0
2950010,17:31:44,17:31:44,1392,9,,,,3242.84,0
2950010,17:33:00,17:33:00,1393,10,,,,3750.53,
2950010,17:33:50,17:33:50,5177,11,,,,4213.38,0
2950010,17:34:41,17:34:41,10497,12,,,,4531.89,0
2950010,17:34:57,17:34:57,10495,13,,,,4637.63,0
2950010,17:35:30,17:35:30,10494,14,,,,4843.99,0
2950010,17:36:09,17:36:09,10493,15,,,,5094.35,0
2950010,17:36:26,17:36:26,10492,16,,,,5244.95,0
2950010,17:37:07,17:37:07,10491,17,,,,5506.87,0
2950010,17:37:35,17:37:35,5196,18,,,,5722.98,0
2950010,17:38:02,17:38:02,10490,19,,,,5914.22,0
2950010,17:38:57,17:38:57,10489,20,,,,6300.45,0
2950010,17:39:55,17:39:55,10488,21,,,,6706.76,0
2950010,17:40:21,17:40:21,10487,22,,,,6926.28,0
2950010,17:41:10,17:41:10,10486,23,,,,7321.88,0
2950010,17:41:57,17:41:57,10485,24,,,,7795.86,0
2950010,17:42:22,17:42:22,10484,25,,,,8016.34,0
2950010,17:43:00,17:43:00,10483,26,,,,8308.22,
2950010,17:43:22,17:43:22,1315,27,,,,8540.92,0
2950010,17:43:49,17:43:49,1316,28,,,,8735.72,0
2950010,17:44:12,17:44:12,1317,29,,,,8923.12,0
2950010,17:44:32,17:44:32,1189,30,,,,9067.54,0
2950010,17:45:19,17:45:19,1190,31,,,,9387.33,0
2950010,17:46:13,17:46:13,1191,32,,,,9733.56,0
2950010,17:46:31,17:46:31,1192,33,,,,9866.64,0
2950010,17:47:08,17:47:08,1193,34,,,,10074.02,0
2950010,17:47:48,17:47:48,1194,35,,,,10365.25,0
2950010,17:48:07,17:48:07,1195,36,,,,10488.15,0
2950010,17:48:36,17:48:36,1196,37,,,,10699.41,0
2950010,17:49:00,17:49:00,1197,38,,,,10877.78,
2950010,17:49:39,17:49:39,1198,39,,,,11162.53,0
2950010,17:50:39,17:50:39,6894,40,,,,11633.82,0
2950010,17:51:02,17:51:02,1346,41,,,,11839.67,0
2950010,17:52:00,17:52:00,9872,42,,,,12328.55,
2950010,17:55:44,17:55:44,1398,43,,,,13315.78,0
2950010,17:56:21,17:56:21,1399,44,,,,13503.1,0
2950010,17:56:46,17:56:46,1400,45,,,,13649.48,0
2950010,17:57:36,17:57:36,1401,46,,,,13867.5,0
2950010,17:58:32,17:58:32,1402,47,,,,14129.16,0
2950010,17:59:37,17:59:37,1403,48,,,,14393.53,0
2950010,18:01:08,18:01:08,8215,49,,,,14735.38,0
2950010,18:01:39,18:01:39,1405,50,,,,14864.86,0
2950010,18:02:44,18:02:44,10094,51,,,,15117.22,0
2950010,18:05:23,18:05:23,3598,52,,,,15815.35,0
2950010,18:07:00,18:07:00,10016,53,,1,,16119.91,
2950110,17:23:00,17:23:00,1430,1,,,1,0,
2950110,17:24:37,17:24:37,10498,2,,,,662.17,0
2950110,17:25:02,17:25:02,1444,3,,,,838.19,0
2950110,17:26:42,17:26:42,1451,4,,,,1408.82,0
2950110,17:28:10,17:28:10,1452,5,,,,1948.43,0
2950110,17:28:26,17:28:26,1453,6,,,,2066.34,0
2950110,17:29:11,17:29:11,1454,7,,,,2363.97,0
2950110,17:30:59,17:30:59,1455,8,,,,3002.02,0
2950110,17:31:44,17:31:44,1392,9,,,,3242.84,0
2950110,17:33:00,17:33:00,1393,10,,,,3750.53,
2950110,17:33:50,17:33:50,5177,11,,,,4213.38,0
2950110,17:34:41,17:34:41,10497,12,,,,4531.89,0
2950110,17:34:57,17:34:57,10495,13,,,,4637.63,0
2950110,17:35:30,17:35:30,10494,14,,,,4843.99,0
2950110,17:36:09,17:36:09,10493,15,,,,5094.35,0
2950110,17:36:26,17:36:26,10492,16,,,,5244.95,0
2950110,17:37:07,17:37:07,10491,17,,,,5506.87,0
2950110,17:37:35,17:37:35,5196,18,,,,5722.98,0
2950110,17:38:02,17:38:02,10490,19,,,,5914.22,0
2950110,17:38:57,17:38:57,10489,20,,,,6300.45,0
2950110,17:39:55,17:39:55,10488,21,,,,6706.76,0
2950110,17:40:21,17:40:21,10487,22,,,,6926.28,0
2950110,17:41:10,17:41:10,10486,23,,,,7321.88,0
2950110,17:41:57,17:41:57,10485,24,,,,7795.86,0
2950110,17:42:22,17:42:22,10484,25,,,,8016.34,0
2950110,17:43:00,17:43:00,10483,26,,,,8308.22,
2950110,17:43:22,17:43:22,1315,27,,,,8540.92,0
2950110,17:43:49,17:43:49,1316,28,,,,8735.72,0
2950110,17:44:12,17:44:12,1317,29,,,,8923.12,0
2950110,17:44:32,17:44:32,1189,30,,,,9067.54,0
2950110,17:45:19,17:45:19,1190,31,,,,9387.33,0
2950110,17:46:13,17:46:13,1191,32,,,,9733.56,0
2950110,17:46:31,17:46:31,1192,33,,,,9866.64,0
2950110,17:47:08,17:47:08,1193,34,,,,10074.02,0
2950110,17:47:48,17:47:48,1194,35,,,,10365.25,0
2950110,17:48:07,17:48:07,1195,36,,,,10488.15,0
2950110,17:48:36,17:48:36,1196,37,,,,10699.41,0
2950110,17:49:00,17:49:00,1197,38,,,,10877.78,
2950110,17:49:39,17:49:39,1198,39,,,,11162.53,0
2950110,17:50:39,17:50:39,6894,40,,,,11633.82,0
2950110,17:51:02,17:51:02,1346,41,,,,11839.67,0
2950110,17:52:00,17:52:00,9872,42,,,,12328.55,
2950110,17:55:44,17:55:44,1398,43,,,,13315.78,0
2950110,17:56:21,17:56:21,1399,44,,,,13503.1,0
2950110,17:56:46,17:56:46,1400,45,,,,13649.48,0
2950110,17:57:36,17:57:36,1401,46,,,,13867.5,0
2950110,17:58:32,17:58:32,1402,47,,,,14129.16,0
2950110,17:59:37,17:59:37,1403,48,,,,14393.53,0
2950110,18:01:08,18:01:08,8215,49,,,,14735.38,0
2950110,18:01:39,18:01:39,1405,50,,,,14864.86,0
2950110,18:02:44,18:02:44,10094,51,,,,15117.22,0
2950110,18:05:23,18:05:23,3598,52,,,,15815.35,0
2950110,18:07:00,18:07:00,10016,53,,1,,16119.91,
2950150,17:23:00,17:23:00,1430,1,,,1,0,
2950150,17:24:37,17:24:37,10498,2,,,,662.17,0
2950150,17:25:02,17:25:02,1444,3,,,,838.19,0
2950150,17:26:42,17:26:42,1451,4,,,,1408.82,0
2950150,17:28:10,17:28:10,1452,5,,,,1948.43,0
2950150,17:28:26,17:28:26,1453,6,,,,2066.34,0
2950150,17:29:11,17:29:11,1454,7,,,,2363.97,0
2950150,17:30:59,17:30:59,1455,8,,,,3002.02,0
2950150,17:31:44,17:31:44,1392,9,,,,3242.84,0
2950150,17:33:00,17:33:00,1393,10,,,,3750.53,
2950150,17:33:50,17:33:50,5177,11,,,,4213.38,0
2950150,17:34:41,17:34:41,10497,12,,,,4531.89,0
2950150,17:34:57,17:34:57,10495,13,,,,4637.63,0
2950150,17:35:30,17:35:30,10494,14,,,,4843.99,0
2950150,17:36:09,17:36:09,10493,15,,,,5094.35,0
2950150,17:36:26,17:36:26,10492,16,,,,5244.95,0
2950150,17:37:07,17:37:07,10491,17,,,,5506.87,0
2950150,17:37:35,17:37:35,5196,18,,,,5722.98,0
2950150,17:38:02,17:38:02,10490,19,,,,5914.22,0
2950150,17:38:57,17:38:57,10489,20,,,,6300.45,0
2950150,17:39:55,17:39:55,10488,21,,,,6706.76,0
2950150,17:40:21,17:40:21,10487,22,,,,6926.28,0
2950150,17:41:10,17:41:10,10486,23,,,,7321.88,0
2950150,17:41:57,17:41:57,10485,24,,,,7795.86,0
2950150,17:42:22,17:42:22,10484,25,,,,8016.34,0
2950150,17:43:00,17:43:00,10483,26,,,,8308.22,
2950150,17:43:22,17:43:22,1315,27,,,,8540.92,0
2950150,17:43:49,17:43:49,1316,28,,,,8735.72,0
2950150,17:44:12,17:44:12,1317,29,,,,8923.12,0
2950150,17:44:32,17:44:32,1189,30,,,,9067.54,0
2950150,17:45:19,17:45:19,1190,31,,,,9387.33,0
2950150,17:46:13,17:46:13,1191,32,,,,9733.56,0
2950150,17:46:31,17:46:31,1192,33,,,,9866.64,0
2950150,17:47:08,17:47:08,1193,34,,,,10074.02,0
2950150,17:47:48,17:47:48,1194,35,,,,10365.25,0
2950150,17:48:07,17:48:07,1195,36,,,,10488.15,0
2950150,17:48:36,17:48:36,1196,37,,,,10699.41,0
2950150,17:49:00,17:49:00,1197,38,,,,10877.78,
2950150,17:49:39,17:49:39,1198,39,,,,11162.53,0
2950150,17:50:39,17:50:39,6894,40,,,,11633.82,0
2950150,17:51:02,17:51:02,1346,41,,,,11839.67,0
2950150,17:52:00,17:52:00,9872,42,,,,12328.55,
2950150,17:55:44,17:55:44,1398,43,,,,13315.78,0
2950150,17:56:21,17:56:21,1399,44,,,,13503.1,0
2950150,17:56:46,17:56:46,1400,45,,,,13649.48,0
2950150,17:57:36,17:57:36,1401,46,,,,13867.5,0
2950150,17:58:32,17:58:32,1402,47,,,,14129.16,0
2950150,17:59:37,17:59:37,1403,48,,,,14393.53,0
2950150,18:01:08,18:01:08,8215,49,,,,14735.38,0
2950150,18:01:39,18:01:39,1405,50,,,,14864.86,0
2950150,18:02:44,18:02:44,10094,51,,,,15117.22,0
2950150,18:05:23,18:05:23,3598,52,,,,15815.35,0
2950150,18:07:00,18:07:00,10016,53,,1,,16119.91,
3356020,16:47:00,16:47:00,1393,1,,,1,0,
3356020,16:48:06,16:48:06,5177,2,,,,462.52,0
3356020,16:49:00,16:49:00,10497,3,,,,779.97,
3356020,16:49:17,16:49:17,10495,4,,,,885.71,0
3356020,16:49:54,16:49:54,10494,5,,,,1092.07,0
3356020,16:50:37,16:50:37,10493,6,,,,1342.43,0
3356020,16:50:56,16:50:56,10492,7,,,,1493.03,0
3356020,16:51:42,16:51:42,10491,8,,,,1754.95,0
3356020,16:52:13,16:52:13,5196,9,,,,1971.06,0
3356020,16:52:43,16:52:43,10490,10,,,,2162.3,0
3356020,16:53:44,16:53:44,10489,11,,,,2548.53,0
3356020,16:54:48,16:54:48,10488,12,,,,2954.84,0
3356020,16:55:18,16:55:18,10487,13,,,,3174.36,0
3356020,16:56:12,16:56:12,10486,14,,,,3569.46,0
3356020,16:57:22,16:57:22,10485,15,,,,4039.97,0
3356020,16:57:46,16:57:46,10484,16,,,,4260.89,0
3356020,16:58:33,16:58:33,10483,17,,,,4568.63,0
3356020,16:59:00,16:59:00,1315,18,,,,4801.33,
3356020,16:59:33,16:59:33,1316,19,,,,4996.13,0
3356020,17:00:02,17:00:02,1317,20,,,,5183.53,0
3356020,17:00:26,17:00:26,1189,21,,,,5327.95,0
3356020,17:01:25,17:01:25,1190,22,,,,5647.83,0
3356020,17:02:31,17:02:31,1191,23,,,,5994.06,0
3356020,17:02:53,17:02:53,1192,24,,,,6127.14,0
3356020,17:03:40,17:03:40,1193,25,,,,6334.52,0
3356020,17:04:31,17:04:31,1194,26,,,,6625.08,0
3356020,17:04:55,17:04:55,1195,27,,,,6747.98,0
3356020,17:05:30,17:05:30,1196,28,,,,6959.24,0
3356020,17:06:00,17:06:00,1197,29,,,,7137.58,
3356020,17:07:03,17:07:03,1198,30,,,,7423.97,0
3356020,17:08:45,17:08:45,6894,31,,,,7895.26,0
3356020,17:09:23,17:09:23,1346,32,,,,8101.11,0
3356020,17:11:00,17:11:00,9872,33,,,,8589.99,
3356020,17:13:29,17:13:29,1398,34,,,,9577.22,0
3356020,17:13:54,17:13:54,1399,35,,,,9764.54,0
3356020,17:14:11,17:14:11,1400,36,,,,9910.92,0
3356020,17:14:44,17:14:44,1401,37,,,,10128.94,0
3356020,17:15:21,17:15:21,1402,38,,,,10390.6,0
3356020,17:16:05,17:16:05,1403,39,,,,10654.97,0
3356020,17:17:05,17:17:05,8215,40,,,,10996.82,0
3356020,17:17:26,17:17:26,1405,41,,,,11126.3,0
3356020,17:18:09,17:18:09,10094,42,,,,11378.66,0
3356020,17:19:55,17:19:55,3598,43,,,,12076.79,0
3356020,17:21:00,17:21:00,10016,44,,1,,12381.35,
3356030,16:47:00,16:47:00,1393,1,,,1,0,
3356030,16:48:06,16:48:06,5177,2,,,,462.52,0
3356030,16:49:00,16:49:00,10497,3,,,,779.97,
3356030,16:49:17,16:49:17,10495,4,,,,885.71,0
3356030,16:49:54,16:49:54,10494,5,,,,1092.07,0
3356030,16:50:37,16:50:37,10493,6,,,,1342.43,0
3356030,16:50:56,16:50:56,10492,7,,,,1493.03,0
3356030,16:51:42,16:51:42,10491,8,,,,1754.95,0
3356030,16:52:13,16:52:13,5196,9,,,,1971.06,0
3356030,16:52:43,16:52:43,10490,10,,,,2162.3,0
3356030,16:53:44,16:53:44,10489,11,,,,2548.53,0
3356030,16:54:48,16:54:48,10488,12,,,,2954.84,0
3356030,16:55:18,16:55:18,10487,13,,,,3174.36,0
3356030,16:56:12,16:56:12,10486,14,,,,3569.46,0
3356030,16:57:22,16:57:22,10485,15,,,,4039.97,0
3356030,16:57:46,16:57:46,10484,16,,,,4260.89,0
3356030,16:58:33,16:58:33,10483,17,,,,4568.63,0
3356030,16:59:00,16:59:00,1315,18,,,,4801.33,
3356030,16:59:33,16:59:33,1316,19,,,,4996.13,0
3356030,17:00:02,17:00:02,1317,20,,,,5183.53,0
3356030,17:00:26,17:00:26,1189,21,,,,5327.95,0
3356030,17:01:25,17:01:25,1190,22,,,,5647.83,0
3356030,17:02:31,17:02:31,1191,23,,,,5994.06,0
3356030,17:02:53,17:02:53,1192,24,,,,6127.14,0
3356030,17:03:40,17:03:40,1193,25,,,,6334.52,0
3356030,17:04:31,17:04:31,1194,26,,,,6625.08,0
3356030,17:04:55,17:04:55,1195,27,,,,6747.98,0
3356030,17:05:30,17:05:30,1196,28,,,,6959.24,0
3356030,17:06:00,17:06:00,1197,29,,,,7137.58,
3356030,17:07:03,17:07:03,1198,30,,,,7423.97,0
3356030,17:08:45,17:08:45,6894,31,,,,7895.26,0
3356030,17:09:23,17:09:23,1346,32,,,,8101.11,0
3356030,17:11:00,17:11:00,9872,33,,,,8589.99,
3356030,17:13:29,17:13:29,1398,34,,,,9577.22,0
3356030,17:13:54,17:13:54,1399,35,,,,9764.54,0
3356030,17:14:11,17:14:11,1400,36,,,,9910.92,0
3356030,17:14:44,17:14:44,1401,37,,,,10128.94,0
3356030,17:15:21,17:15:21,1402,38,,,,10390.6,0
3356030,17:16:05,17:16:05,1403,39,,,,10654.97,0
3356030,17:17:05,17:17:05,8215,40,,,,10996.82,0
3356030,17:17:26,17:17:26,1405,41,,,,11126.3,0
3356030,17:18:09,17:18:09,10094,42,,,,11378.66,0
3356030,17:19:55,17:19:55,3598,43,,,,12076.79,0
3356030,17:21:00,17:21:00,10016,44,,1,,12381.35,
3356040,16:47:00,16:47:00,1393,1,,,1,0,
3356040,16:48:06,16:48:06,5177,2,,,,462.52,0
3356040,16:49:00,16:49:00,10497,3,,,,779.97,
3356040,16:49:17,16:49:17,10495,4,,,,885.71,0
3356040,16:49:54,16:49:54,10494,5,,,,1092.07,0
3356040,16:50:37,16:50:37,10493,6,,,,1342.43,0
3356040,16:50:56,16:50:56,10492,7,,,,1493.03,0
3356040,16:51:42,16:51:42,10491,8,,,,1754.95,0
3356040,16:52:13,16:52:13,5196,9,,,,1971.06,0
3356040,16:52:43,16:52:43,10490,10,,,,2162.3,0
3356040,16:53:44,16:53:44,10489,11,,,,2548.53,0
3356040,16:54:48,16:54:48,10488,12,,,,2954.84,0
3356040,16:55:18,16:55:18,10487,13,,,,3174.36,0
3356040,16:56:12,16:56:12,10486,14,,,,3569.46,0
3356040,16:57:22,16:57:22,10485,15,,,,4039.97,0
3356040,16:57:46,16:57:46,10484,16,,,,4260.89,0
3356040,16:58:33,16:58:33,10483,17,,,,4568.63,0
3356040,16:59:00,16:59:00,1315,18,,,,4801.33,
3356040,16:59:33,16:59:33,1316,19,,,,4996.13,0
3356040,17:00:02,17:00:02,1317,20,,,,5183.53,0
3356040,17:00:26,17:00:26,1189,21,,,,5327.95,0
3356040,17:01:25,17:01:25,1190,22,,,,5647.83,0
3356040,17:02:31,17:02:31,1191,23,,,,5994.06,0
3356040,17:02:53,17:02:53,1192,24,,,,6127.14,0
3356040,17:03:40,17:03:40,1193,25,,,,6334.52,0
3356040,17:04:31,17:04:31,1194,26,,,,6625.08,0
3356040,17:04:55,17:04:55,1195,27,,,,6747.98,0
3356040,17:05:30,17:05:30,1196,28,,,,6959.24,0
3356040,17:06:00,17:06:00,1197,29,,,,7137.58,
3356040,17:07:03,17:07:03,1198,30,,,,7423.97,0
3356040,17:08:45,17:08:45,6894,31,,,,7895.26,0
3356040,17:09:23,17:09:23,1346,32,,,,8101.11,0
3356040,17:11:00,17:11:00,9872,33,,,,8589.99,
3356040,17:13:29,17:13:29,1398,34,,,,9577.22,0
3356040,17:13:54,17:13:54,1399,35,,,,9764.54,0
3356040,17:14:11,17:14:11,1400,36,,,,9910.92,0
3356040,17:14:44,17:14:44,1401,37,,,,10128.94,0
3356040,17:15:21,17:15:21,1402,38,,,,10390.6,0
3356040,17:16:05,17:16:05,1403,39,,,,10654.97,0
3356040,17:17:05,17:17:05,8215,40,,,,10996.82,0
3356040,17:17:26,17:17:26,1405,41,,,,11126.3,0
3356040,17:18:09,17:18:09,10094,42,,,,11378.66,0
3356040,17:19:55,17:19:55,3598,43,,,,12076.79,0
3356040,17:21:00,17:21:00,10016,44,,1,,12381.35,
3356050,16:47:00,16:47:00,1393,1,,,1,0,
3356050,16:48:06,16:48:06,5177,2,,,,462.52,0
3356050,16:49:00,16:49:00,10497,3,,,,779.97,
3356050,16:49:17,16:49:17,10495,4,,,,885.71,0
3356050,16:49:54,16:49:54,10494,5,,,,1092.07,0
3356050,16:50:37,16:50:37,10493,6,,,,1342.43,0
3356050,16:50:56,16:50:56,10492,7,,,,1493.03,0
3356050,16:51:42,16:51:42,10491,8,,,,1754.95,0
3356050,16:52:13,16:52:13,5196,9,,,,1971.06,0
3356050,16:52:43,16:52:43,10490,10,,,,2162.3,0
3356050,16:53:44,16:53:44,10489,11,,,,2548.53,0
3356050,16:54:48,16:54:48,10488,12,,,,2954.84,0
3356050,16:55:18,16:55:18,10487,13,,,,3174.36,0
3356050,16:56:12,16:56:12,10486,14,,,,3569.46,0
3356050,16:57:22,16:57:22,10485,15,,,,4039.97,0
3356050,16:57:46,16:57:46,10484,16,,,,4260.89,0
3356050,16:58:33,16:58:33,10483,17,,,,4568.63,0
3356050,16:59:00,16:59:00,1315,18,,,,4801.33,
3356050,16:59:33,16:59:33,1316,19,,,,4996.13,0
3356050,17:00:02,17:00:02,1317,20,,,,5183.53,0
3356050,17:00:26,17:00:26,1189,21,,,,5327.95,0
3356050,17:01:25,17:01:25,1190,22,,,,5647.83,0
3356050,17:02:31,17:02:31,1191,23,,,,5994.06,0
3356050,17:02:53,17:02:53,1192,24,,,,6127.14,0
3356050,17:03:40,17:03:40,1193,25,,,,6334.52,0
3356050,17:04:31,17:04:31,1194,26,,,,6625.08,0
3356050,17:04:55,17:04:55,1195,27,,,,6747.98,0
3356050,17:05:30,17:05:30,1196,28,,,,6959.24,0
3356050,17:06:00,17:06:00,1197,29,,,,7137.58,
3356050,17:07:03,17:07:03,1198,30,,,,7423.97,0
3356050,17:08:45,17:08:45,6894,31,,,,7895.26,0
3356050,17:09:23,17:09:23,1346,32,,,,8101.11,0
3356050,17:11:00,17:11:00,9872,33,,,,8589.99,
3356050,17:13:29,17:13:29,1398,34,,,,9577.22,0
3356050,17:13:54,17:13:54,1399,35,,,,9764.54,0
3356050,17:14:11,17:14:11,1400,36,,,,9910.92,0
3356050,17:14:44,17:14:44,1401,37,,,,10128.94,0
3356050,17:15:21,17:15:21,1402,38,,,,10390.6,0
3356050,17:16:05,17:16:05,1403,39,,,,10654.97,0
3356050,17:17:05,17:17:05,8215,40,,,,10996.82,0
3356050,17:17:26,17:17:26,1405,41,,,,11126.3,0
3356050,17:18:09,17:18:09,10094,42,,,,11378.66,0
3356050,17:19:55,17:19:55,3598,43,,,,12076.79,0
3356050,17:21:00,17:21:00,10016,44,,1,,12381.35,
3356060,16:47:00,16:47:00,1393,1,,,1,0,
3356060,16:48:06,16:48:06,5177,2,,,,462.52,0
3356060,16:49:00,16:49:00,10497,3,,,,779.97,
3356060,16:49:17,16:49:17,10495,4,,,,885.71,0
3356060,16:49:54,16:49:54,10494,5,,,,1092.07,0
3356060,16:50:37,16:50:37,10493,6,,,,1342.43,0
3356060,16:50:56,16:50:56,10492,7,,,,1493.03,0
3356060,16:51:42,16:51:42,10491,8,,,,1754.95,0
3356060,16:52:13,16:52:13,5196,9,,,,1971.06,0
3356060,16:52:43,16:52:43,10490,10,,,,2162.3,0
3356060,16:53:44,16:53:44,10489,11,,,,2548.53,0
3356060,16:54:48,16:54:48,10488,12,,,,2954.84,0
3356060,16:55:18,16:55:18,10487,13,,,,3174.36,0
3356060,16:56:12,16:56:12,10486,14,,,,3569.46,0
3356060,16:57:22,16:57:22,10485,15,,,,4039.97,0
3356060,16:57:46,16:57:46,10484,16,,,,4260.89,0
3356060,16:58:33,16:58:33,10483,17,,,,4568.63,0
3356060,16:59:00,16:59:00,1315,18,,,,4801.33,
3356060,16:59:33,16:59:33,1316,19,,,,4996.13,0
3356060,17:00:02,17:00:02,1317,20,,,,5183.53,0
3356060,17:00:26,17:00:26,1189,21,,,,5327.95,0
3356060,17:01:25,17:01:25,1190,22,,,,5647.83,0
3356060,17:02:31,17:02:31,1191,23,,,,5994.06,0
3356060,17:02:53,17:02:53,1192,24,,,,6127.14,0
3356060,17:03:40,17:03:40,1193,25,,,,6334.52,0
3356060,17:04:31,17:04:31,1194,26,,,,6625.08,0
3356060,17:04:55,17:04:55,1195,27,,,,6747.98,0
3356060,17:05:30,17:05:30,1196,28,,,,6959.24,0
3356060,17:06:00,17:06:00,1197,29,,,,7137.58,
3356060,17:07:03,17:07:03,1198,30,,,,7423.97,0
3356060,17:08:45,17:08:45,6894,31,,,,7895.26,0
3356060,17:09:23,17:09:23,1346,32,,,,8101.11,0
3356060,17:11:00,17:11:00,9872,33,,,,8589.99,
3356060,17:13:29,17:13:29,1398,34,,,,9577.22,0
3356060,17:13:54,17:13:54,1399,35,,,,9764.54,0
3356060,17:14:11,17:14:11,1400,36,,,,9910.92,0
3356060,17:14:44,17:14:44,1401,37,,,,10128.94,0
3356060,17:15:21,17:15:21,1402,38,,,,10390.6,0
3356060,17:16:05,17:16:05,1403,39,,,,10654.97,0
3356060,17:17:05,17:17:05,8215,40,,,,10996.82,0
3356060,17:17:26,17:17:26,1405,41,,,,11126.3,0
3356060,17:18:09,17:18:09,10094,42,,,,11378.66,0
3356060,17:19:55,17:19:55,3598,43,,,,12076.79,0
3356060,17:21:00,17:21:00,10016,44,,1,,12381.35,
3356080,16:47:00,16:47:00,1393,1,,,1,0,
3356080,16:48:06,16:48:06,5177,2,,,,462.52,0
3356080,16:49:00,16:49:00,10497,3,,,,779.97,
3356080,16:49:17,16:49:17,10495,4,,,,885.71,0
3356080,16:49:54,16:49:54,10494,5,,,,1092.07,0
3356080,16:50:37,16:50:37,10493,6,,,,1342.43,0
3356080,16:50:56,16:50:56,10492,7,,,,1493.03,0
3356080,16:51:42,16:51:42,10491,8,,,,1754.95,0
3356080,16:52:13,16:52:13,5196,9,,,,1971.06,0
3356080,16:52:43,16:52:43,10490,10,,,,2162.3,0
3356080,16:53:44,16:53:44,10489,11,,,,2548.53,0
3356080,16:54:48,16:54:48,10488,12,,,,2954.84,0
3356080,16:55:18,16:55:18,10487,13,,,,3174.36,0
3356080,16:56:12,16:56:12,10486,14,,,,3569.46,0
3356080,16:57:22,16:57:22,10485,15,,,,4039.97,0
3356080,16:57:46,16:57:46,10484,16,,,,4260.89,0
3356080,16:58:33,16:58:33,10483,17,,,,4568.63,0
3356080,16:59:00,16:59:00,1315,18,,,,4801.33,
3356080,16:59:33,16:59:33,1316,19,,,,4996.13,0
3356080,17:00:02,17:00:02,1317,20,,,,5183.53,0
3356080,17:00:26,17:00:26,1189,21,,,,5327.95,0
3356080,17:01:25,17:01:25,1190,22,,,,5647.83,0
3356080,17:02:31,17:02:31,1191,23,,,,5994.06,0
3356080,17:02:53,17:02:53,1192,24,,,,6127.14,0
3356080,17:03:40,17:03:40,1193,25,,,,6334.52,0
3356080,17:04:31,17:04:31,1194,26,,,,6625.08,0
3356080,17:04:55,17:04:55,1195,27,,,,6747.98,0
3356080,17:05:30,17:05:30,1196,28,,,,6959.24,0
3356080,17:06:00,17:06:00,1197,29,,,,7137.58,
3356080,17:07:03,17:07:03,1198,30,,,,7423.97,0
3356080,17:08:45,17:08:45,6894,31,,,,7895.26,0
3356080,17:09:23,17:09:23,1346,32,,,,8101.11,0
3356080,17:11:00,17:11:00,9872,33,,,,8589.99,
3356080,17:13:29,17:13:29,1398,34,,,,9577.22,0
3356080,17:13:54,17:13:54,1399,35,,,,9764.54,0
3356080,17:14:11,17:14:11,1400,36,,,,9910.92,0
3356080,17:14:44,17:14:44,1401,37,,,,10128.94,0
3356080,17:15:21,17:15:21,1402,38,,,,10390.6,0
3356080,17:16:05,17:16:05,1403,39,,,,10654.97,0
3356080,17:17:05,17:17:05,8215,40,,,,10996.82,0
3356080,17:17:26,17:17:26,1405,41,,,,11126.3,0
3356080,17:18:09,17:18:09,10094,42,,,,11378.66,0
3356080,17:19:55,17:19:55,3598,43,,,,12076.79,0
3356080,17:21:00,17:21:00,10016,44,,1,,12381.35,
3356090,16:47:00,16:47:00,1393,1,,,1,0,
3356090,16:48:06,16:48:06,5177,2,,,,462.52,0
3356090,16:49:00,16:49:00,10497,3,,,,779.97,
3356090,16:49:17,16:49:17,10495,4,,,,885.71,0
3356090,16:49:54,16:49:54,10494,5,,,,1092.07,0
3356090,16:50:37,16:50:37,10493,6,,,,1342.43,0
3356090,16:50:56,16:50:56,10492,7,,,,1493.03,0
3356090,16:51:42,16:51:42,10491,8,,,,1754.95,0
3356090,16:52:13,16:52:13,5196,9,,,,1971.06,0
3356090,16:52:43,16:52:43,10490,10,,,,2162.3,0
3356090,16:53:44,16:53:44,10489,11,,,,2548.53,0
3356090,16:54:48,16:54:48,10488,12,,,,2954.84,0
3356090,16:55:18,16:55:18,10487,13,,,,3174.36,0
3356090,16:56:12,16:56:12,10486,14,,,,3569.46,0
3356090,16:57:22,16:57:22,10485,15,,,,4039.97,0
3356090,16:57:46,16:57:46,10484,16,,,,4260.89,0
3356090,16:58:33,16:58:33,10483,17,,,,4568.63,0
3356090,16:59:00,16:59:00,1315,18,,,,4801.33,
3356090,16:59:33,16:59:33,1316,19,,,,4996.13,0
3356090,17:00:02,17:00:02,1317,20,,,,5183.53,0
3356090,17:00:26,17:00:26,1189,21,,,,5327.95,0
3356090,17:01:25,17:01:25,1190,22,,,,5647.83,0
3356090,17:02:31,17:02:31,1191,23,,,,5994.06,0
3356090,17:02:53,17:02:53,1192,24,,,,6127.14,0
3356090,17:03:40,17:03:40,1193,25,,,,6334.52,0
3356090,17:04:31,17:04:31,1194,26,,,,6625.08,0
3356090,17:04:55,17:04:55,1195,27,,,,6747.98,0
3356090,17:05:30,17:05:30,1196,28,,,,6959.24,0
3356090,17:06:00,17:06:00,1197,29,,,,7137.58,
3356090,17:07:03,17:07:03,1198,30,,,,7423.97,0
3356090,17:08:45,17:08:45,6894,31,,,,7895.26,0
3356090,17:09:23,17:09:23,1346,32,,,,8101.11,0
3356090,17:11:00,17:11:00,9872,33,,,,8589.99,
3356090,17:13:29,17:13:29,1398,34,,,,9577.22,0
3356090,17:13:54,17:13:54,1399,35,,,,9764.54,0
3356090,17:14:11,17:14:11,1400,36,,,,9910.92,0
3356090,17:14:44,17:14:44,1401,37,,,,10128.94,0
3356090,17:15:21,17:15:21,1402,38,,,,10390.6,0
3356090,17:16:05,17:16:05,1403,39,,,,10654.97,0
3356090,17:17:05,17:17:05,8215,40,,,,10996.82,0
3356090,17:17:26,17:17:26,1405,41,,,,11126.3,0
3356090,17:18:09,17:18:09,10094,42,,,,11378.66,0
3356090,17:19:55,17:19:55,3598,43,,,,12076.79,0
3356090,17:21:00,17:21:00,10016,44,,1,,12381.35,
3356120,16:47:00,16:47:00,1393,1,,,1,0,
3356120,16:48:06,16:48:06,5177,2,,,,462.52,0
3356120,16:49:00,16:49:00,10497,3,,,,779.97,
3356120,16:49:17,16:49:17,10495,4,,,,885.71,0
3356120,16:49:54,16:49:54,10494,5,,,,1092.07,0
3356120,16:50:37,16:50:37,10493,6,,,,1342.43,0
3356120,16:50:56,16:50:56,10492,7,,,,1493.03,0
3356120,16:51:42,16:51:42,10491,8,,,,1754.95,0
3356120,16:52:13,16:52:13,5196,9,,,,1971.06,0
3356120,16:52:43,16:52:43,10490,10,,,,2162.3,0
3356120,16:53:44,16:53:44,10489,11,,,,2548.53,0
3356120,16:54:48,16:54:48,10488,12,,,,2954.84,0
3356120,16:55:18,16:55:18,10487,13,,,,3174.36,0
3356120,16:56:12,16:56:12,10486,14,,,,3569.46,0
3356120,16:57:22,16:57:22,10485,15,,,,4039.97,0
3356120,16:57:46,16:57:46,10484,16,,,,4260.89,0
3356120,16:58:33,16:58:33,10483,17,,,,4568.63,0
3356120,16:59:00,16:59:00,1315,18,,,,4801.33,
3356120,16:59:33,16:59:33,1316,19,,,,4996.13,0
3356120,17:00:02,17:00:02,1317,20,,,,5183.53,0
3356120,17:00:26,17:00:26,1189,21,,,,5327.95,0
3356120,17:01:25,17:01:25,1190,22,,,,5647.83,0
3356120,17:02:31,17:02:31,1191,23,,,,5994.06,0
3356120,17:02:53,17:02:53,1192,24,,,,6127.14,0
3356120,17:03:40,17:03:40,1193,25,,,,6334.52,0
3356120,17:04:31,17:04:31,1194,26,,,,6625.08,0
3356120,17:04:55,17:04:55,1195,27,,,,6747.98,0
3356120,17:05:30,17:05:30,1196,28,,,,6959.24,0
3356120,17:06:00,17:06:00,1197,29,,,,7137.58,
3356120,17:07:03,17:07:03,1198,30,,,,7423.97,0
3356120,17:08:45,17:08:45,6894,31,,,,7895.26,0
3356120,17:09:23,17:09:23,1346,32,,,,8101.11,0
3356120,17:11:00,17:11:00,9872,33,,,,8589.99,
3356120,17:13:29,17:13:29,1398,34,,,,9577.22,0
3356120,17:13:54,17:13:54,1399,35,,,,9764.54,0
3356120,17:14:11,17:14:11,1400,36,,,,9910.92,0
3356120,17:14:44,17:14:44,1401,37,,,,10128.94,0
3356120,17:15:21,17:15:21,1402,38,,,,10390.6,0
3356120,17:16:05,17:16:05,1403,39,,,,10654.97,0
3356120,17:17:05,17:17:05,8215,40,,,,10996.82,0
3356120,17:17:26,17:17:26,1405,41,,,,11126.3,0
3356120,17:18:09,17:18:09,10094,42,,,,11378.66,0
3356120,17:19:55,17:19:55,3598,43,,,,12076.79,0
3356120,17:21:00,17:21:00,10016,44,,1,,12381.35,
3356130,16:47:00,16:47:00,1393,1,,,1,0,
3356130,16:48:06,16:48:06,5177,2,,,,462.52,0
3356130,16:49:00,16:49:00,10497,3,,,,779.97,
3356130,16:49:17,16:49:17,10495,4,,,,885.71,0
3356130,16:49:54,16:49:54,10494,5,,,,1092.07,0
3356130,16:50:37,16:50:37,10493,6,,,,1342.43,0
3356130,16:50:56,16:50:56,10492,7,,,,1493.03,0
3356130,16:51:42,16:51:42,10491,8,,,,1754.95,0
3356130,16:52:13,16:52:13,5196,9,,,,1971.06,0
3356130,16:52:43,16:52:43,10490,10,,,,2162.3,0
3356130,16:53:44,16:53:44,10489,11,,,,2548.53,0
3356130,16:54:48,16:54:48,10488,12,,,,2954.84,0
3356130,16:55:18,16:55:18,10487,13,,,,3174.36,0
3356130,16:56:12,16:56:12,10486,14,,,,3569.46,0
3356130,16:57:22,16:57:22,10485,15,,,,4039.97,0
3356130,16:57:46,16:57:46,10484,16,,,,4260.89,0
3356130,16:58:33,16:58:33,10483,17,,,,4568.63,0
3356130,16:59:00,16:59:00,1315,18,,,,4801.33,
3356130,16:59:33,16:59:33,1316,19,,,,4996.13,0
3356130,17:00:02,17:00:02,1317,20,,,,5183.53,0
3356130,17:00:26,17:00:26,1189,21,,,,5327.95,0
3356130,17:01:25,17:01:25,1190,22,,,,5647.83,0
3356130,17:02:31,17:02:31,1191,23,,,,5994.06,0
3356130,17:02:53,17:02:53,1192,24,,,,6127.14,0
3356130,17:03:40,17:03:40,1193,25,,,,6334.52,0
3356130,17:04:31,17:04:31,1194,26,,,,6625.08,0
3356130,17:04:55,17:04:55,1195,27,,,,6747.98,0
3356130,17:05:30,17:05:30,1196,28,,,,6959.24,0
3356130,17:06:00,17:06:00,1197,29,,,,7137.58,
3356130,17:07:03,17:07:03,1198,30,,,,7423.97,0
3356130,17:08:45,17:08:45,6894,31,,,,7895.26,0
3356130,17:09:23,17:09:23,1346,32,,,,8101.11,0
3356130,17:11:00,17:11:00,9872,33,,,,8589.99,
3356130,17:13:29,17:13:29,1398,34,,,,9577.22,0
3356130,17:13:54,17:13:54,1399,35,,,,9764.54,0
3356130,17:14:11,17:14:11,1400,36,,,,9910.92,0
3356130,17:14:44,17:14:44,1401,37,,,,10128.94,0
3356130,17:15:21,17:15:21,1402,38,,,,10390.6,0
3356130,17:16:05,17:16:05,1403,39,,,,10654.97,0
3356130,17:17:05,17:17:05,8215,40,,,,10996.82,0
3356130,17:17:26,17:17:26,1405,41,,,,11126.3,0
3356130,17:18:09,17:18:09,10094,42,,,,11378.66,0
3356130,17:19:55,17:19:55,3598,43,,,,12076.79,0
3356130,17:21:00,17:21:00,10016,44,,1,,12381.35,
3370160,10:55:00,10:55:00,1430,1,,,1,0,
3370160,10:56:27,10:56:27,10498,2,,,,662.17,0
3370160,10:56:49,10:56:49,1444,3,,,,838.19,0
3370160,10:58:20,10:58:20,1451,4,,,,1408.82,0
3370160,10:59:39,10:59:39,1452,5,,,,1948.43,0
3370160,10:59:54,10:59:54,1453,6,,,,2066.34,0
3370160,11:00:34,11:00:34,1454,7,,,,2363.97,0
3370160,11:02:11,11:02:11,1455,8,,,,3002.02,0
3370160,11:02:52,11:02:52,1392,9,,,,3242.84,0
3370160,11:04:00,11:04:00,1393,10,,,,3750.53,
3370160,11:04:50,11:04:50,5177,11,,,,4213.38,0
3370160,11:05:41,11:05:41,10497,12,,,,4531.89,0
3370160,11:05:57,11:05:57,10495,13,,,,4637.63,0
3370160,11:06:30,11:06:30,10494,14,,,,4843.99,0
3370160,11:07:09,11:07:09,10493,15,,,,5094.35,0
3370160,11:07:26,11:07:26,10492,16,,,,5244.95,0
3370160,11:08:07,11:08:07,10491,17,,,,5506.87,0
3370160,11:08:35,11:08:35,5196,18,,,,5722.98,0
3370160,11:09:02,11:09:02,10490,19,,,,5914.22,0
3370160,11:09:57,11:09:57,10489,20,,,,6300.45,0
3370160,11:10:55,11:10:55,10488,21,,,,6706.76,0
3370160,11:11:21,11:11:21,10487,22,,,,6926.28,0
3370160,11:12:10,11:12:10,10486,23,,,,7321.88,0
3370160,11:12:57,11:12:57,10485,24,,,,7795.86,0
3370160,11:13:22,11:13:22,10484,25,,,,8016.34,0
3370160,11:14:00,11:14:00,10483,26,,,,8308.22,
3370160,11:14:22,11:14:22,1315,27,,,,8540.92,0
3370160,11:14:49,11:14:49,1316,28,,,,8735.72,0
3370160,11:15:12,11:15:12,1317,29,,,,8923.12,0
3370160,11:15:32,11:15:32,1189,30,,,,9067.54,0
3370160,11:16:19,11:16:19,1190,31,,,,9387.33,0
3370160,11:17:13,11:17:13,1191,32,,,,9733.56,0
3370160,11:17:31,11:17:31,1192,33,,,,9866.64,0
3370160,11:18:08,11:18:08,1193,34,,,,10074.02,0
3370160,11:18:48,11:18:48,1194,35,,,,10365.25,0
3370160,11:19:07,11:19:07,1195,36,,,,10488.15,0
3370160,11:19:36,11:19:36,1196,37,,,,10699.41,0
3370160,11:20:00,11:20:00,1197,38,,,,10877.78,
3370160,11:20:39,11:20:39,1198,39,,,,11162.53,0
3370160,11:21:39,11:21:39,6894,40,,,,11633.82,0
3370160,11:22:02,11:22:02,1346,41,,,,11839.67,0
3370160,11:23:00,11:23:00,9872,42,,,,12328.55,
3370160,11:26:14,11:26:14,1398,43,,,,13315.78,0
3370160,11:26:46,11:26:46,1399,44,,,,13503.1,0
3370160,11:27:08,11:27:08,1400,45,,,,13649.48,0
3370160,11:27:51,11:27:51,1401,46,,,,13867.5,0
3370160,11:28:40,11:28:40,1402,47,,,,14129.16,0
3370160,11:29:36,11:29:36,1403,48,,,,14393.53,0
3370160,11:30:55,11:30:55,8215,49,,,,14735.38,0
3370160,11:31:22,11:31:22,1405,50,,,,14864.86,0
3370160,11:32:18,11:32:18,10094,51,,,,15117.22,0
3370160,11:34:36,11:34:36,3598,52,,,,15815.35,0
3370160,11:36:00,11:36:00,10016,53,,1,,16119.91,
3827160,10:25:00,10:25:00,1430,1,,,1,0,
3827160,10:26:27,10:26:27,10498,2,,,,662.17,0
3827160,10:26:49,10:26:49,1444,3,,,,838.19,0
3827160,10:28:20,10:28:20,1451,4,,,,1408.82,0
3827160,10:29:39,10:29:39,1452,5,,,,1948.43,0
3827160,10:29:54,10:29:54,1453,6,,,,2066.34,0
3827160,10:30:34,10:30:34,1454,7,,,,2363.97,0
3827160,10:32:11,10:32:11,1455,8,,,,3002.02,0
3827160,10:32:52,10:32:52,1392,9,,,,3242.84,0
3827160,10:34:00,10:34:00,1393,10,,,,3750.53,
3827160,10:34:50,10:34:50,5177,11,,,,4213.38,0
3827160,10:35:41,10:35:41,10497,12,,,,4531.89,0
3827160,10:35:57,10:35:57,10495,13,,,,4637.63,0
3827160,10:36:30,10:36:30,10494,14,,,,4843.99,0
3827160,10:37:09,10:37:09,10493,15,,,,5094.35,0
3827160,10:37:26,10:37:26,10492,16,,,,5244.95,0
3827160,10:38:07,10:38:07,10491,17,,,,5506.87,0
3827160,10:38:35,10:38:35,5196,18,,,,5722.98,0
3827160,10:39:02,10:39:02,10490,19,,,,5914.22,0
3827160,10:39:57,10:39:57,10489,20,,,,6300.45,0
3827160,10:40:55,10:40:55,10488,21,,,,6706.76,0
3827160,10:41:21,10:41:21,10487,22,,,,6926.28,0
3827160,10:42:10,10:42:10,10486,23,,,,7321.88,0
3827160,10:42:57,10:42:57,10485,24,,,,7795.86,0
3827160,10:43:22,10:43:22,10484,25,,,,8016.34,0
3827160,10:44:00,10:44:00,10483,26,,,,8308.22,
3827160,10:44:22,10:44:22,1315,27,,,,8540.92,0
3827160,10:44:49,10:44:49,1316,28,,,,8735.72,0
3827160,10:45:12,10:45:12,1317,29,,,,8923.12,0
3827160,10:45:32,10:45:32,1189,30,,,,9067.54,0
3827160,10:46:19,10:46:19,1190,31,,,,9387.33,0
3827160,10:47:13,10:47:13,1191,32,,,,9733.56,0
3827160,10:47:31,10:47:31,1192,33,,,,9866.64,0
3827160,10:48:08,10:48:08,1193,34,,,,10074.02,0
3827160,10:48:48,10:48:48,1194,35,,,,10365.25,0
3827160,10:49:07,10:49:07,1195,36,,,,10488.15,0
3827160,10:49:36,10:49:36,1196,37,,,,10699.41,0
3827160,10:50:00,10:50:00,1197,38,,,,10877.78,
3827160,10:50:39,10:50:39,1198,39,,,,11162.53,0
3827160,10:51:39,10:51:39,6894,40,,,,11633.82,0
3827160,10:52:02,10:52:02,1346,41,,,,11839.67,0
3827160,10:53:00,10:53:00,9872,42,,,,12328.55,
3827160,10:56:14,10:56:14,1398,43,,,,13315.78,0
3827160,10:56:46,10:56:46,1399,44,,,,13503.1,0
3827160,10:57:08,10:57:08,1400,45,,,,13649.48,0
3827160,10:57:51,10:57:51,1401,46,,,,13867.5,0
3827160,10:58:40,10:58:40,1402,47,,,,14129.16,0
3827160,10:59:36,10:59:36,1403,48,,,,14393.53,0
3827160,11:00:55,11:00:55,8215,49,,,,14735.38,0
3827160,11:01:22,11:01:22,1405,50,,,,14864.86,0
3827160,11:02:18,11:02:18,10094,51,,,,15117.22,0
3827160,11:04:36,11:04:36,3598,52,,,,15815.35,0
3827160,11:06:00,11:06:00,10016,53,,1,,16119.91,
4069020,17:47:00,17:47:00,1393,1,,,1,0,
4069020,17:48:06,17:48:06,5177,2,,,,462.52,0
4069020,17:49:00,17:49:00,10497,3,,,,779.97,
4069020,17:49:17,17:49:17,10495,4,,,,885.71,0
4069020,17:49:54,17:49:54,10494,5,,,,1092.07,0
4069020,17:50:37,17:50:37,10493,6,,,,1342.43,0
4069020,17:50:56,17:50:56,10492,7,,,,1493.03,0
4069020,17:51:42,17:51:42,10491,8,,,,1754.95,0
4069020,17:52:13,17:52:13,5196,9,,,,1971.06,0
4069020,17:52:43,17:52:43,10490,10,,,,2162.3,0
4069020,17:53:44,17:53:44,10489,11,,,,2548.53,0
4069020,17:54:48,17:54:48,10488,12,,,,2954.84,0
4069020,17:55:18,17:55:18,10487,13,,,,3174.36,0
4069020,17:56:12,17:56:12,10486,14,,,,3569.46,0
4069020,17:57:22,17:57:22,10485,15,,,,4039.97,0
4069020,17:57:46,17:57:46,10484,16,,,,4260.89,0
4069020,17:58:33,17:58:33,10483,17,,,,4568.63,0
4069020,17:59:00,17:59:00,1315,18,,,,4801.33,
4069020,17:59:33,17:59:33,1316,19,,,,4996.13,0
4069020,18:00:02,18:00:02,1317,20,,,,5183.53,0
4069020,18:00:26,18:00:26,1189,21,,,,5327.95,0
4069020,18:01:25,18:01:25,1190,22,,,,5647.83,0
4069020,18:02:31,18:02:31,1191,23,,,,5994.06,0
4069020,18:02:53,18:02:53,1192,24,,,,6127.14,0
4069020,18:03:40,18:03:40,1193,25,,,,6334.52,0
4069020,18:04:31,18:04:31,1194,26,,,,6625.08,0
4069020,18:04:55,18:04:55,1195,27,,,,6747.98,0
4069020,18:05:30,18:05:30,1196,28,,,,6959.24,0
4069020,18:06:00,18:06:00,1197,29,,,,7137.58,
4069020,18:07:03,18:07:03,1198,30,,,,7423.97,0
4069020,18:08:45,18:08:45,6894,31,,,,7895.26,0
4069020,18:09:23,18:09:23,1346,32,,,,8101.11,0
4069020,18:11:00,18:11:00,9872,33,,,,8589.99,
4069020,18:13:29,18:13:29,1398,34,,,,9577.22,0
4069020,18:13:54,18:13:54,1399,35,,,,9764.54,0
4069020,18:14:11,18:14:11,1400,36,,,,9910.92,0
4069020,18:14:44,18:14:44,1401,37,,,,10128.94,0
4069020,18:15:21,18:15:21,1402,38,,,,10390.6,0
4069020,18:16:05,18:16:05,1403,39,,,,10654.97,0
4069020,18:17:05,18:17:05,8215,40,,,,10996.82,0
4069020,18:17:26,18:17:26,1405,41,,,,11126.3,0
4069020,18:18:09,18:18:09,10094,42,,,,11378.66,0
4069020,18:19:55,18:19:55,3598,43,,,,12076.79,0
4069020,18:21:00,18:21:00,10016,44,,1,,12381.35,
4069030,17:47:00,17:47:00,1393,1,,,1,0,
4069030,17:48:06,17:48:06,5177,2,,,,462.52,0
4069030,17:49:00,17:49:00,10497,3,,,,779.97,
4069030,17:49:17,17:49:17,10495,4,,,,885.71,0
4069030,17:49:54,17:49:54,10494,5,,,,1092.07,0
4069030,17:50:37,17:50:37,10493,6,,,,1342.43,0
4069030,17:50:56,17:50:56,10492,7,,,,1493.03,0
4069030,17:51:42,17:51:42,10491,8,,,,1754.95,0
4069030,17:52:13,17:52:13,5196,9,,,,1971.06,0
4069030,17:52:43,17:52:43,10490,10,,,,2162.3,0
4069030,17:53:44,17:53:44,10489,11,,,,2548.53,0
4069030,17:54:48,17:54:48,10488,12,,,,2954.84,0
4069030,17:55:18,17:55:18,10487,13,,,,3174.36,0
4069030,17:56:12,17:56:12,10486,14,,,,3569.46,0
4069030,17:57:22,17:57:22,10485,15,,,,4039.97,0
4069030,17:57:46,17:57:46,10484,16,,,,4260.89,0
4069030,17:58:33,17:58:33,10483,17,,,,4568.63,0
4069030,17:59:00,17:59:00,1315,18,,,,4801.33,
4069030,17:59:33,17:59:33,1316,19,,,,4996.13,0
4069030,18:00:02,18:00:02,1317,20,,,,5183.53,0
4069030,18:00:26,18:00:26,1189,21,,,,5327.95,0
4069030,18:01:25,18:01:25,1190,22,,,,5647.83,0
4069030,18:02:31,18:02:31,1191,23,,,,5994.06,0
4069030,18:02:53,18:02:53,1192,24,,,,6127.14,0
4069030,18:03:40,18:03:40,1193,25,,,,6334.52,0
4069030,18:04:31,18:04:31,1194,26,,,,6625.08,0
4069030,18:04:55,18:04:55,1195,27,,,,6747.98,0
4069030,18:05:30,18:05:30,1196,28,,,,6959.24,0
4069030,18:06:00,18:06:00,1197,29,,,,7137.58,
4069030,18:07:03,18:07:03,1198,30,,,,7423.97,0
4069030,18:08:45,18:08:45,6894,31,,,,7895.26,0
4069030,18:09:23,18:09:23,1346,32,,,,8101.11,0
4069030,18:11:00,18:11:00,9872,33,,,,8589.99,
4069030,18:13:29,18:13:29,1398,34,,,,9577.22,0
4069030,18:13:54,18:13:54,1399,35,,,,9764.54,0
4069030,18:14:11,18:14:11,1400,36,,,,9910.92,0
4069030,18:14:44,18:14:44,1401,37,,,,10128.94,0
4069030,18:15:21,18:15:21,1402,38,,,,10390.6,0
4069030,18:16:05,18:16:05,1403,39,,,,10654.97,0
4069030,18:17:05,18:17:05,8215,40,,,,10996.82,0
4069030,18:17:26,18:17:26,1405,41,,,,11126.3,0
4069030,18:18:09,18:18:09,10094,42,,,,11378.66,0
4069030,18:19:55,18:19:55,3598,43,,,,12076.79,0
4069030,18:21:00,18:21:00,10016,44,,1,,12381.35,
4069040,17:47:00,17:47:00,1393,1,,,1,0,
4069040,17:48:06,17:48:06,5177,2,,,,462.52,0
4069040,17:49:00,17:49:00,10497,3,,,,779.97,
4069040,17:49:17,17:49:17,10495,4,,,,885.71,0
4069040,17:49:54,17:49:54,10494,5,,,,1092.07,0
4069040,17:50:37,17:50:37,10493,6,,,,1342.43,0
4069040,17:50:56,17:50:56,10492,7,,,,1493.03,0
4069040,17:51:42,17:51:42,10491,8,,,,1754.95,0
4069040,17:52:13,17:52:13,5196,9,,,,1971.06,0
4069040,17:52:43,17:52:43,10490,10,,,,2162.3,0
4069040,17:53:44,17:53:44,10489,11,,,,2548.53,0
4069040,17:54:48,17:54:48,10488,12,,,,2954.84,0
4069040,17:55:18,17:55:18,10487,13,,,,3174.36,0
4069040,17:56:12,17:56:12,10486,14,,,,3569.46,0
4069040,17:57:22,17:57:22,10485,15,,,,4039.97,0
4069040,17:57:46,17:57:46,10484,16,,,,4260.89,0
4069040,17:58:33,17:58:33,10483,17,,,,4568.63,0
4069040,17:59:00,17:59:00,1315,18,,,,4801.33,
4069040,17:59:33,17:59:33,1316,19,,,,4996.13,0
4069040,18:00:02,18:00:02,1317,20,,,,5183.53,0
4069040,18:00:26,18:00:26,1189,21,,,,5327.95,0
4069040,18:01:25,18:01:25,1190,22,,,,5647.83,0
4069040,18:02:31,18:02:31,1191,23,,,,5994.06,0
4069040,18:02:53,18:02:53,1192,24,,,,6127.14,0
4069040,18:03:40,18:03:40,1193,25,,,,6334.52,0
4069040,18:04:31,18:04:31,1194,26,,,,6625.08,0
4069040,18:04:55,18:04:55,1195,27,,,,6747.98,0
4069040,18:05:30,18:05:30,1196,28,,,,6959.24,0
4069040,18:06:00,18:06:00,1197,29,,,,7137.58,
4069040,18:07:03,18:07:03,1198,30,,,,7423.97,0
4069040,18:08:45,18:08:45,6894,31,,,,7895.26,0
4069040,18:09:23,18:09:23,1346,32,,,,8101.11,0
4069040,18:11:00,18:11:00,9872,33,,,,8589.99,
4069040,18:13:29,18:13:29,1398,34,,,,9577.22,0
4069040,18:13:54,18:13:54,1399,35,,,,9764.54,0
4069040,18:14:11,18:14:11,1400,36,,,,9910.92,0
4069040,18:14:44,18:14:44,1401,37,,,,10128.94,0
4069040,18:15:21,18:15:21,1402,38,,,,10390.6,0
4069040,18:16:05,18:16:05,1403,39,,,,10654.97,0
4069040,18:17:05,18:17:05,8215,40,,,,10996.82,0
4069040,18:17:26,18:17:26,1405,41,,,,11126.3,0
4069040,18:18:09,18:18:09,10094,42,,,,11378.66,0
4069040,18:19:55,18:19:55,3598,43,,,,12076.79,0
4069040,18:21:00,18:21:00,10016,44,,1,,12381.35,
4069050,17:47:00,17:47:00,1393,1,,,1,0,
4069050,17:48:06,17:48:06,5177,2,,,,462.52,0
4069050,17:49:00,17:49:00,10497,3,,,,779.97,
4069050,17:49:17,17:49:17,10495,4,,,,885.71,0
4069050,17:49:54,17:49:54,10494,5,,,,1092.07,0
4069050,17:50:37,17:50:37,10493,6,,,,1342.43,0
4069050,17:50:56,17:50:56,10492,7,,,,1493.03,0
4069050,17:51:42,17:51:42,10491,8,,,,1754.95,0
4069050,17:52:13,17:52:13,5196,9,,,,1971.06,0
4069050,17:52:43,17:52:43,10490,10,,,,2162.3,0
4069050,17:53:44,17:53:44,10489,11,,,,2548.53,0
4069050,17:54:48,17:54:48,10488,12,,,,2954.84,0
4069050,17:55:18,17:55:18,10487,13,,,,3174.36,0
4069050,17:56:12,17:56:12,10486,14,,,,3569.46,0
4069050,17:57:22,17:57:22,10485,15,,,,4039.97,0
4069050,17:57:46,17:57:46,10484,16,,,,4260.89,0
4069050,17:58:33,17:58:33,10483,17,,,,4568.63,0
4069050,17:59:00,17:59:00,1315,18,,,,4801.33,
4069050,17:59:33,17:59:33,1316,19,,,,4996.13,0
4069050,18:00:02,18:00:02,1317,20,,,,5183.53,0
4069050,18:00:26,18:00:26,1189,21,,,,5327.95,0
4069050,18:01:25,18:01:25,1190,22,,,,5647.83,0
4069050,18:02:31,18:02:31,1191,23,,,,5994.06,0
4069050,18:02:53,18:02:53,1192,24,,,,6127.14,0
4069050,18:03:40,18:03:40,1193,25,,,,6334.52,0
4069050,18:04:31,18:04:31,1194,26,,,,6625.08,0
4069050,18:04:55,18:04:55,1195,27,,,,6747.98,0
4069050,18:05:30,18:05:30,1196,28,,,,6959.24,0
4069050,18:06:00,18:06:00,1197,29,,,,7137.58,
4069050,18:07:03,18:07:03,1198,30,,,,7423.97,0
4069050,18:08:45,18:08:45,6894,31,,,,7895.26,0
4069050,18:09:23,18:09:23,1346,32,,,,8101.11,0
4069050,18:11:00,18:11:00,9872,33,,,,8589.99,
4069050,18:13:29,18:13:29,1398,34,,,,9577.22,0
4069050,18:13:54,18:13:54,1399,35,,,,9764.54,0
4069050,18:14:11,18:14:11,1400,36,,,,9910.92,0
4069050,18:14:44,18:14:44,1401,37,,,,10128.94,0
4069050,18:15:21,18:15:21,1402,38,,,,10390.6,0
4069050,18:16:05,18:16:05,1403,39,,,,10654.97,0
4069050,18:17:05,18:17:05,8215,40,,,,10996.82,0
4069050,18:17:26,18:17:26,1405,41,,,,11126.3,0
4069050,18:18:09,18:18:09,10094,42,,,,11378.66,0
4069050,18:19:55,18:19:55,3598,43,,,,12076.79,0
4069050,18:21:00,18:21:00,10016,44,,1,,12381.35,
4069060,17:47:00,17:47:00,1393,1,,,1,0,
4069060,17:48:06,17:48:06,5177,2,,,,462.52,0
4069060,17:49:00,17:49:00,10497,3,,,,779.97,
4069060,17:49:17,17:49:17,10495,4,,,,885.71,0
4069060,17:49:54,17:49:54,10494,5,,,,1092.07,0
4069060,17:50:37,17:50:37,10493,6,,,,1342.43,0
4069060,17:50:56,17:50:56,10492,7,,,,1493.03,0
4069060,17:51:42,17:51:42,10491,8,,,,1754.95,0
4069060,17:52:13,17:52:13,5196,9,,,,1971.06,0
4069060,17:52:43,17:52:43,10490,10,,,,2162.3,0
4069060,17:53:44,17:53:44,10489,11,,,,2548.53,0
4069060,17:54:48,17:54:48,10488,12,,,,2954.84,0
4069060,17:55:18,17:55:18,10487,13,,,,3174.36,0
4069060,17:56:12,17:56:12,10486,14,,,,3569.46,0
4069060,17:57:22,17:57:22,10485,15,,,,4039.97,0
4069060,17:57:46,17:57:46,10484,16,,,,4260.89,0
4069060,17:58:33,17:58:33,10483,17,,,,4568.63,0
4069060,17:59:00,17:59:00,1315,18,,,,4801.33,
4069060,17:59:33,17:59:33,1316,19,,,,4996.13,0
4069060,18:00:02,18:00:02,1317,20,,,,5183.53,0
4069060,18:00:26,18:00:26,1189,21,,,,5327.95,0
4069060,18:01:25,18:01:25,1190,22,,,,5647.83,0
4069060,18:02:31,18:02:31,1191,23,,,,5994.06,0
4069060,18:02:53,18:02:53,1192,24,,,,6127.14,0
4069060,18:03:40,18:03:40,1193,25,,,,6334.52,0
4069060,18:04:31,18:04:31,1194,26,,,,6625.08,0
4069060,18:04:55,18:04:55,1195,27,,,,6747.98,0
4069060,18:05:30,18:05:30,1196,28,,,,6959.24,0
4069060,18:06:00,18:06:00,1197,29,,,,7137.58,
4069060,18:07:03,18:07:03,1198,30,,,,7423.97,0
4069060,18:08:45,18:08:45,6894,31,,,,7895.26,0
4069060,18:09:23,18:09:23,1346,32,,,,8101.11,0
4069060,18:11:00,18:11:00,9872,33,,,,8589.99,
4069060,18:13:29,18:13:29,1398,34,,,,9577.22,0
4069060,18:13:54,18:13:54,1399,35,,,,9764.54,0
4069060,18:14:11,18:14:11,1400,36,,,,9910.92,0
4069060,18:14:44,18:14:44,1401,37,,,,10128.94,0
4069060,18:15:21,18:15:21,1402,38,,,,10390.6,0
4069060,18:16:05,18:16:05,1403,39,,,,10654.97,0
4069060,18:17:05,18:17:05,8215,40,,,,10996.82,0
4069060,18:17:26,18:17:26,1405,41,,,,11126.3,0
4069060,18:18:09,18:18:09,10094,42,,,,11378.66,0
4069060,18:19:55,18:19:55,3598,43,,,,12076.79,0
4069060,18:21:00,18:21:00,10016,44,,1,,12381.35,
4069080,17:47:00,17:47:00,1393,1,,,1,0,
4069080,17:48:06,17:48:06,5177,2,,,,462.52,0
4069080,17:49:00,17:49:00,10497,3,,,,779.97,
4069080,17:49:17,17:49:17,10495,4,,,,885.71,0
4069080,17:49:54,17:49:54,10494,5,,,,1092.07,0
4069080,17:50:37,17:50:37,10493,6,,,,1342.43,0
4069080,17:50:56,17:50:56,10492,7,,,,1493.03,0
4069080,17:51:42,17:51:42,10491,8,,,,1754.95,0
4069080,17:52:13,17:52:13,5196,9,,,,1971.06,0
4069080,17:52:43,17:52:43,10490,10,,,,2162.3,0
4069080,17:53:44,17:53:44,10489,11,,,,2548.53,0
4069080,17:54:48,17:54:48,10488,12,,,,2954.84,0
4069080,17:55:18,17:55:18,10487,13,,,,3174.36,0
4069080,17:56:12,17:56:12,10486,14,,,,3569.46,0
4069080,17:57:22,17:57:22,10485,15,,,,4039.97,0
4069080,17:57:46,17:57:46,10484,16,,,,4260.89,0
4069080,17:58:33,17:58:33,10483,17,,,,4568.63,0
4069080,17:59:00,17:59:00,1315,18,,,,4801.33,
4069080,17:59:33,17:59:33,1316,19,,,,4996.13,0
4069080,18:00:02,18:00:02,1317,20,,,,5183.53,0
4069080,18:00:26,18:00:26,1189,21,,,,5327.95,0
4069080,18:01:25,18:01:25,1190,22,,,,5647.83,0
4069080,18:02:31,18:02:31,1191,23,,,,5994.06,0
4069080,18:02:53,18:02:53,1192,24,,,,6127.14,0
4069080,18:03:40,18:03:40,1193,25,,,,6334.52,0
4069080,18:04:31,18:04:31,1194,26,,,,6625.08,0
4069080,18:04:55,18:04:55,1195,27,,,,6747.98,0
4069080,18:05:30,18:05:30,1196,28,,,,6959.24,0
4069080,18:06:00,18:06:00,1197,29,,,,7137.58,
4069080,18:07:03,18:07:03,1198,30,,,,7423.97,0
4069080,18:08:45,18:08:45,6894,31,,,,7895.26,0
4069080,18:09:23,18:09:23,1346,32,,,,8101.11,0
4069080,18:11:00,18:11:00,9872,33,,,,8589.99,
4069080,18:13:29,18:13:29,1398,34,,,,9577.22,0
4069080,18:13:54,18:13:54,1399,35,,,,9764.54,0
4069080,18:14:11,18:14:11,1400,36,,,,9910.92,0
4069080,18:14:44,18:14:44,1401,37,,,,10128.94,0
4069080,18:15:21,18:15:21,1402,38,,,,10390.6,0
4069080,18:16:05,18:16:05,1403,39,,,,10654.97,0
4069080,18:17:05,18:17:05,8215,40,,,,10996.82,0
4069080,18:17:26,18:17:26,1405,41,,,,11126.3,0
4069080,18:18:09,18:18:09,10094,42,,,,11378.66,0
4069080,18:19:55,18:19:55,3598,43,,,,12076.79,0
4069080,18:21:00,18:21:00,10016,44,,1,,12381.35,
4069090,17:47:00,17:47:00,1393,1,,,1,0,
4069090,17:48:06,17:48:06,5177,2,,,,462.52,0
4069090,17:49:00,17:49:00,10497,3,,,,779.97,
4069090,17:49:17,17:49:17,10495,4,,,,885.71,0
4069090,17:49:54,17:49:54,10494,5,,,,1092.07,0
4069090,17:50:37,17:50:37,10493,6,,,,1342.43,0
4069090,17:50:56,17:50:56,10492,7,,,,1493.03,0
4069090,17:51:42,17:51:42,10491,8,,,,1754.95,0
4069090,17:52:13,17:52:13,5196,9,,,,1971.06,0
4069090,17:52:43,17:52:43,10490,10,,,,2162.3,0
4069090,17:53:44,17:53:44,10489,11,,,,2548.53,0
4069090,17:54:48,17:54:48,10488,12,,,,2954.84,0
4069090,17:55:18,17:55:18,10487,13,,,,3174.36,0
4069090,17:56:12,17:56:12,10486,14,,,,3569.46,0
4069090,17:57:22,17:57:22,10485,15,,,,4039.97,0
4069090,17:57:46,17:57:46,10484,16,,,,4260.89,0
4069090,17:58:33,17:58:33,10483,17,,,,4568.63,0
4069090,17:59:00,17:59:00,1315,18,,,,4801.33,
4069090,17:59:33,17:59:33,1316,19,,,,4996.13,0
4069090,18:00:02,18:00:02,1317,20,,,,5183.53,0
4069090,18:00:26,18:00:26,1189,21,,,,5327.95,0
4069090,18:01:25,18:01:25,1190,22,,,,5647.83,0
4069090,18:02:31,18:02:31,1191,23,,,,5994.06,0
4069090,18:02:53,18:02:53,1192,24,,,,6127.14,0
4069090,18:03:40,18:03:40,1193,25,,,,6334.52,0
4069090,18:04:31,18:04:31,1194,26,,,,6625.08,0
4069090,18:04:55,18:04:55,1195,27,,,,6747.98,0
4069090,18:05:30,18:05:30,1196,28,,,,6959.24,0
4069090,18:06:00,18:06:00,1197,29,,,,7137.58,
4069090,18:07:03,18:07:03,1198,30,,,,7423.97,0
4069090,18:08:45,18:08:45,6894,31,,,,7895.26,0
4069090,18:09:23,18:09:23,1346,32,,,,8101.11,0
4069090,18:11:00,18:11:00,9872,33,,,,8589.99,
4069090,18:13:29,18:13:29,1398,34,,,,9577.22,0
4069090,18:13:54,18:13:54,1399,35,,,,9764.54,0
4069090,18:14:11,18:14:11,1400,36,,,,9910.92,0
4069090,18:14:44,18:14:44,1401,37,,,,10128.94,0
4069090,18:15:21,18:15:21,1402,38,,,,10390.6,0
4069090,18:16:05,18:16:05,1403,39,,,,10654.97,0
4069090,18:17:05,18:17:05,8215,40,,,,10996.82,0
4069090,18:17:26,18:17:26,1405,41,,,,11126.3,0
4069090,18:18:09,18:18:09,10094,42,,,,11378.66,0
4069090,18:19:55,18:19:55,3598,43,,,,12076.79,0
4069090,18:21:00,18:21:00,10016,44,,1,,12381.35,
4069120,17:47:00,17:47:00,1393,1,,,1,0,
4069120,17:48:06,17:48:06,5177,2,,,,462.52,0
4069120,17:49:00,17:49:00,10497,3,,,,779.97,
4069120,17:49:17,17:49:17,10495,4,,,,885.71,0
4069120,17:49:54,17:49:54,10494,5,,,,1092.07,0
4069120,17:50:37,17:50:37,10493,6,,,,1342.43,0
4069120,17:50:56,17:50:56,10492,7,,,,1493.03,0
4069120,17:51:42,17:51:42,10491,8,,,,1754.95,0
4069120,17:52:13,17:52:13,5196,9,,,,1971.06,0
4069120,17:52:43,17:52:43,10490,10,,,,2162.3,0
4069120,17:53:44,17:53:44,10489,11,,,,2548.53,0
4069120,17:54:48,17:54:48,10488,12,,,,2954.84,0
4069120,17:55:18,17:55:18,10487,13,,,,3174.36,0
4069120,17:56:12,17:56:12,10486,14,,,,3569.46,0
4069120,17:57:22,17:57:22,10485,15,,,,4039.97,0
4069120,17:57:46,17:57:46,10484,16,,,,4260.89,0
4069120,17:58:33,17:58:33,10483,17,,,,4568.63,0
4069120,17:59:00,17:59:00,1315,18,,,,4801.33,
4069120,17:59:33,17:59:33,1316,19,,,,4996.13,0
4069120,18:00:02,18:00:02,1317,20,,,,5183.53,0
4069120,18:00:26,18:00:26,1189,21,,,,5327.95,0
4069120,18:01:25,18:01:25,1190,22,,,,5647.83,0
4069120,18:02:31,18:02:31,1191,23,,,,5994.06,0
4069120,18:02:53,18:02:53,1192,24,,,,6127.14,0
4069120,18:03:40,18:03:40,1193,25,,,,6334.52,0
4069120,18:04:31,18:04:31,1194,26,,,,6625.08,0
4069120,18:04:55,18:04:55,1195,27,,,,6747.98,0
4069120,18:05:30,18:05:30,1196,28,,,,6959.24,0
4069120,18:06:00,18:06:00,1197,29,,,,7137.58,
4069120,18:07:03,18:07:03,1198,30,,,,7423.97,0
4069120,18:08:45,18:08:45,6894,31,,,,7895.26,0
4069120,18:09:23,18:09:23,1346,32,,,,8101.11,0
4069120,18:11:00,18:11:00,9872,33,,,,8589.99,
4069120,18:13:29,18:13:29,1398,34,,,,9577.22,0
4069120,18:13:54,18:13:54,1399,35,,,,9764.54,0
4069120,18:14:11,18:14:11,1400,36,,,,9910.92,0
4069120,18:14:44,18:14:44,1401,37,,,,10128.94,0
4069120,18:15:21,18:15:21,1402,38,,,,10390.6,0
4069120,18:16:05,18:16:05,1403,39,,,,10654.97,0
4069120,18:17:05,18:17:05,8215,40,,,,10996.82,0
4069120,18:17:26,18:17:26,1405,41,,,,11126.3,0
4069120,18:18:09,18:18:09,10094,42,,,,11378.66,0
4069120,18:19:55,18:19:55,3598,43,,,,12076.79,0
4069120,18:21:00,18:21:00,10016,44,,1,,12381.35,
4069130,17:47:00,17:47:00,1393,1,,,1,0,
4069130,17:48:06,17:48:06,5177,2,,,,462.52,0
4069130,17:49:00,17:49:00,10497,3,,,,779.97,
4069130,17:49:17,17:49:17,10495,4,,,,885.71,0
4069130,17:49:54,17:49:54,10494,5,,,,1092.07,0
4069130,17:50:37,17:50:37,10493,6,,,,1342.43,0
4069130,17:50:56,17:50:56,10492,7,,,,1493.03,0
4069130,17:51:42,17:51:42,10491,8,,,,1754.95,0
4069130,17:52:13,17:52:13,5196,9,,,,1971.06,0
4069130,17:52:43,17:52:43,10490,10,,,,2162.3,0
4069130,17:53:44,17:53:44,10489,11,,,,2548.53,0
4069130,17:54:48,17:54:48,10488,12,,,,2954.84,0
4069130,17:55:18,17:55:18,10487,13,,,,3174.36,0
4069130,17:56:12,17:56:12,10486,14,,,,3569.46,0
4069130,17:57:22,17:57:22,10485,15,,,,4039.97,0
4069130,17:57:46,17:57:46,10484,16,,,,4260.89,0
4069130,17:58:33,17:58:33,10483,17,,,,4568.63,0
4069130,17:59:00,17:59:00,1315,18,,,,4801.33,
4069130,17:59:33,17:59:33,1316,19,,,,4996.13,0
4069130,18:00:02,18:00:02,1317,20,,,,5183.53,0
4069130,18:00:26,18:00:26,1189,21,,,,5327.95,0
4069130,18:01:25,18:01:25,1190,22,,,,5647.83,0
4069130,18:02:31,18:02:31,1191,23,,,,5994.06,0
4069130,18:02:53,18:02:53,1192,24,,,,6127.14,0
4069130,18:03:40,18:03:40,1193,25,,,,6334.52,0
4069130,18:04:31,18:04:31,1194,26,,,,6625.08,0
4069130,18:04:55,18:04:55,1195,27,,,,6747.98,0
4069130,18:05:30,18:05:30,1196,28,,,,6959.24,0
4069130,18:06:00,18:06:00,1197,29,,,,7137.58,
4069130,18:07:03,18:07:03,1198,30,,,,7423.97,0
4069130,18:08:45,18:08:45,6894,31,,,,7895.26,0
4069130,18:09:23,18:09:23,1346,32,,,,8101.11,0
4069130,18:11:00,18:11:00,9872,33,,,,8589.99,
4069130,18:13:29,18:13:29,1398,34,,,,9577.22,0
4069130,18:13:54,18:13:54,1399,35,,,,9764.54,0
4069130,18:14:11,18:14:11,1400,36,,,,9910.92,0
4069130,18:14:44,18:14:44,1401,37,,,,10128.94,0
4069130,18:15:21,18:15:21,1402,38,,,,10390.6,0
4069130,18:16:05,18:16:05,1403,39,,,,10654.97,0
4069130,18:17:05,18:17:05,8215,40,,,,10996.82,0
4069130,18:17:26,18:17:26,1405,41,,,,11126.3,0
4069130,18:18:09,18:18:09,10094,42,,,,11378.66,0
4069130,18:19:55,18:19:55,3598,43,,,,12076.79,0
4069130,18:21:00,18:21:00,10016,44,,1,,12381.35,
4118010,12:53:00,12:53:00,1430,1,,,1,0,
4118010,12:54:37,12:54:37,10498,2,,,,662.17,0
4118010,12:55:02,12:55:02,1444,3,,,,838.19,0
4118010,12:56:42,12:56:42,1451,4,,,,1408.82,0
4118010,12:58:10,12:58:10,1452,5,,,,1948.43,0
4118010,12:58:26,12:58:26,1453,6,,,,2066.34,0
4118010,12:59:11,12:59:11,1454,7,,,,2363.97,0
4118010,13:00:59,13:00:59,1455,8,,,,3002.02,0
4118010,13:01:44,13:01:44,1392,9,,,,3242.84,0
4118010,13:03:00,13:03:00,1393,10,,,,3750.53,
4118010,13:03:50,13:03:50,5177,11,,,,4213.38,0
4118010,13:04:41,13:04:41,10497,12,,,,4531.89,0
4118010,13:04:57,13:04:57,10495,13,,,,4637.63,0
4118010,13:05:30,13:05:30,10494,14,,,,4843.99,0
4118010,13:06:09,13:06:09,10493,15,,,,5094.35,0
4118010,13:06:26,13:06:26,10492,16,,,,5244.95,0
4118010,13:07:07,13:07:07,10491,17,,,,5506.87,0
4118010,13:07:35,13:07:35,5196,18,,,,5722.98,0
4118010,13:08:02,13:08:02,10490,19,,,,5914.22,0
4118010,13:08:57,13:08:57,10489,20,,,,6300.45,0
4118010,13:09:55,13:09:55,10488,21,,,,6706.76,0
4118010,13:10:21,13:10:21,10487,22,,,,6926.28,0
4118010,13:11:10,13:11:10,10486,23,,,,7321.88,0
4118010,13:11:57,13:11:57,10485,24,,,,7795.86,0
4118010,13:12:22,13:12:22,10484,25,,,,8016.34,0
4118010,13:13:00,13:13:00,10483,26,,,,8308.22,
4118010,13:13:22,13:13:22,1315,27,,,,8540.92,0
4118010,13:13:49,13:13:49,1316,28,,,,8735.72,0
4118010,13:14:12,13:14:12,1317,29,,,,8923.12,0
4118010,13:14:32,13:14:32,1189,30,,,,9067.54,0
4118010,13:15:19,13:15:19,1190,31,,,,9387.33,0
4118010,13:16:13,13:16:13,1191,32,,,,9733.56,0
4118010,13:16:31,13:16:31,1192,33,,,,9866.64,0
4118010,13:17:08,13:17:08,1193,34,,,,10074.02,0
4118010,13:17:48,13:17:48,1194,35,,,,10365.25,0
4118010,13:18:07,13:18:07,1195,36,,,,10488.15,0
4118010,13:18:36,13:18:36,1196,37,,,,10699.41,0
4118010,13:19:00,13:19:00,1197,38,,,,10877.78,
4118010,13:19:39,13:19:39,1198,39,,,,11162.53,0
4118010,13:20:39,13:20:39,6894,40,,,,11633.82,0
4118010,13:21:02,13:21:02,1346,41,,,,11839.67,0
4118010,13:22:00,13:22:00,9872,42,,,,12328.55,
4118010,13:25:29,13:25:29,1398,43,,,,13315.78,0
4118010,13:26:04,13:26:04,1399,44,,,,13503.1,0
4118010,13:26:27,13:26:27,1400,45,,,,13649.48,0
4118010,13:27:13,13:27:13,1401,46,,,,13867.5,0
4118010,13:28:06,13:28:06,1402,47,,,,14129.16,0
4118010,13:29:07,13:29:07,1403,48,,,,14393.53,0
4118010,13:30:31,13:30:31,8215,49,,,,14735.38,0
4118010,13:31:00,13:31:00,1405,50,,,,14864.86,0
4118010,13:32:01,13:32:01,10094,51,,,,15117.22,0
4118010,13:34:29,13:34:29,3598,52,,,,15815.35,0
4118010,13:36:00,13:36:00,10016,53,,1,,16119.91,
4118110,12:53:00,12:53:00,1430,1,,,1,0,
4118110,12:54:37,12:54:37,10498,2,,,,662.17,0
4118110,12:55:02,12:55:02,1444,3,,,,838.19,0
4118110,12:56:42,12:56:42,1451,4,,,,1408.82,0
4118110,12:58:10,12:58:10,1452,5,,,,1948.43,0
4118110,12:58:26,12:58:26,1453,6,,,,2066.34,0
4118110,12:59:11,12:59:11,1454,7,,,,2363.97,0
4118110,13:00:59,13:00:59,1455,8,,,,3002.02,0
4118110,13:01:44,13:01:44,1392,9,,,,3242.84,0
4118110,13:03:00,13:03:00,1393,10,,,,3750.53,
4118110,13:03:50,13:03:50,5177,11,,,,4213.38,0
4118110,13:04:41,13:04:41,10497,12,,,,4531.89,0
4118110,13:04:57,13:04:57,10495,13,,,,4637.63,0
4118110,13:05:30,13:05:30,10494,14,,,,4843.99,0
4118110,13:06:09,13:06:09,10493,15,,,,5094.35,0
4118110,13:06:26,13:06:26,10492,16,,,,5244.95,0
4118110,13:07:07,13:07:07,10491,17,,,,5506.87,0
4118110,13:07:35,13:07:35,5196,18,,,,5722.98,0
4118110,13:08:02,13:08:02,10490,19,,,,5914.22,0
4118110,13:08:57,13:08:57,10489,20,,,,6300.45,0
4118110,13:09:55,13:09:55,10488,21,,,,6706.76,0
4118110,13:10:21,13:10:21,10487,22,,,,6926.28,0
4118110,13:11:10,13:11:10,10486,23,,,,7321.88,0
4118110,13:11:57,13:11:57,10485,24,,,,7795.86,0
4118110,13:12:22,13:12:22,10484,25,,,,8016.34,0
4118110,13:13:00,13:13:00,10483,26,,,,8308.22,
4118110,13:13:22,13:13:22,1315,27,,,,8540.92,0
4118110,13:13:49,13:13:49,1316,28,,,,8735.72,0
4118110,13:14:12,13:14:12,1317,29,,,,8923.12,0
4118110,13:14:32,13:14:32,1189,30,,,,9067.54,0
4118110,13:15:19,13:15:19,1190,31,,,,9387.33,0
4118110,13:16:13,13:16:13,1191,32,,,,9733.56,0
4118110,13:16:31,13:16:31,1192,33,,,,9866.64,0
4118110,13:17:08,13:17:08,1193,34,,,,10074.02,0
4118110,13:17:48,13:17:48,1194,35,,,,10365.25,0
4118110,13:18:07,13:18:07,1195,36,,,,10488.15,0
4118110,13:18:36,13:18:36,1196,37,,,,10699.41,0
4118110,13:19:00,13:19:00,1197,38,,,,10877.78,
4118110,13:19:39,13:19:39,1198,39,,,,11162.53,0
4118110,13:20:39,13:20:39,6894,40,,,,11633.82,0
4118110,13:21:02,13:21:02,1346,41,,,,11839.67,0
4118110,13:22:00,13:22:00,9872,42,,,,12328.55,
4118110,13:25:29,13:25:29,1398,43,,,,13315.78,0
4118110,13:26:04,13:26:04,1399,44,,,,13503.1,0
4118110,13:26:27,13:26:27,1400,45,,,,13649.48,0
4118110,13:27:13,13:27:13,1401,46,,,,13867.5,0
4118110,13:28:06,13:28:06,1402,47,,,,14129.16,0
4118110,13:29:07,13:29:07,1403,48,,,,14393.53,0
4118110,13:30:31,13:30:31,8215,49,,,,14735.38,0
4118110,13:31:00,13:31:00,1405,50,,,,14864.86,0
4118110,13:32:01,13:32:01,10094,51,,,,15117.22,0
4118110,13:34:29,13:34:29,3598,52,,,,15815.35,0
4118110,13:36:00,13:36:00,10016,53,,1,,16119.91,
4118150,12:53:00,12:53:00,1430,1,,,1,0,
4118150,12:54:37,12:54:37,10498,2,,,,662.17,0
4118150,12:55:02,12:55:02,1444,3,,,,838.19,0
4118150,12:56:42,12:56:42,1451,4,,,,1408.82,0
4118150,12:58:10,12:58:10,1452,5,,,,1948.43,0
4118150,12:58:26,12:58:26,1453,6,,,,2066.34,0
4118150,12:59:11,12:59:11,1454,7,,,,2363.97,0
4118150,13:00:59,13:00:59,1455,8,,,,3002.02,0
4118150,13:01:44,13:01:44,1392,9,,,,3242.84,0
4118150,13:03:00,13:03:00,1393,10,,,,3750.53,
4118150,13:03:50,13:03:50,5177,11,,,,4213.38,0
4118150,13:04:41,13:04:41,10497,12,,,,4531.89,0
4118150,13:04:57,13:04:57,10495,13,,,,4637.63,0
4118150,13:05:30,13:05:30,10494,14,,,,4843.99,0
4118150,13:06:09,13:06:09,10493,15,,,,5094.35,0
4118150,13:06:26,13:06:26,10492,16,,,,5244.95,0
4118150,13:07:07,13:07:07,10491,17,,,,5506.87,0
4118150,13:07:35,13:07:35,5196,18,,,,5722.98,0
4118150,13:08:02,13:08:02,10490,19,,,,5914.22,0
4118150,13:08:57,13:08:57,10489,20,,,,6300.45,0
4118150,13:09:55,13:09:55,10488,21,,,,6706.76,0
4118150,13:10:21,13:10:21,10487,22,,,,6926.28,0
4118150,13:11:10,13:11:10,10486,23,,,,7321.88,0
4118150,13:11:57,13:11:57,10485,24,,,,7795.86,0
4118150,13:12:22,13:12:22,10484,25,,,,8016.34,0
4118150,13:13:00,13:13:00,10483,26,,,,8308.22,
4118150,13:13:22,13:13:22,1315,27,,,,8540.92,0
4118150,13:13:49,13:13:49,1316,28,,,,8735.72,0
4118150,13:14:12,13:14:12,1317,29,,,,8923.12,0
4118150,13:14:32,13:14:32,1189,30,,,,9067.54,0
4118150,13:15:19,13:15:19,1190,31,,,,9387.33,0
4118150,13:16:13,13:16:13,1191,32,,,,9733.56,0
4118150,13:16:31,13:16:31,1192,33,,,,9866.64,0
4118150,13:17:08,13:17:08,1193,34,,,,10074.02,0
4118150,13:17:48,13:17:48,1194,35,,,,10365.25,0
4118150,13:18:07,13:18:07,1195,36,,,,10488.15,0
4118150,13:18:36,13:18:36,1196,37,,,,10699.41,0
4118150,13:19:00,13:19:00,1197,38,,,,10877.78,
4118150,13:19:39,13:19:39,1198,39,,,,11162.53,0
4118150,13:20:39,13:20:39,6894,40,,,,11633.82,0
4118150,13:21:02,13:21:02,1346,41,,,,11839.67,0
4118150,13:22:00,13:22:00,9872,42,,,,12328.55,
4118150,13:25:29,13:25:29,1398,43,,,,13315.78,0
4118150,13:26:04,13:26:04,1399,44,,,,13503.1,0
4118150,13:26:27,13:26:27,1400,45,,,,13649.48,0
4118150,13:27:13,13:27:13,1401,46,,,,13867.5,0
4118150,13:28:06,13:28:06,1402,47,,,,14129.16,0
4118150,13:29:07,13:29:07,1403,48,,,,14393.53,0
4118150,13:30:31,13:30:31,8215,49,,,,14735.38,0
4118150,13:31:00,13:31:00,1405,50,,,,14864.86,0
4118150,13:32:01,13:32:01,10094,51,,,,15117.22,0
4118150,13:34:29,13:34:29,3598,52,,,,15815.35,0
4118150,13:36:00,13:36:00,10016,53,,1,,16119.91,
4208010,09:23:00,09:23:00,1430,1,,,1,0,
4208010,09:24:27,09:24:27,10498,2,,,,662.17,0
4208010,09:24:49,09:24:49,1444,3,,,,838.19,0
4208010,09:26:20,09:26:20,1451,4,,,,1408.82,0
4208010,09:27:39,09:27:39,1452,5,,,,1948.43,0
4208010,09:27:54,09:27:54,1453,6,,,,2066.34,0
4208010,09:28:34,09:28:34,1454,7,,,,2363.97,0
4208010,09:30:11,09:30:11,1455,8,,,,3002.02,0
4208010,09:30:52,09:30:52,1392,9,,,,3242.84,0
4208010,09:32:00,09:32:00,1393,10,,,,3750.53,
4208010,09:32:45,09:32:45,5177,11,,,,4213.38,0
4208010,09:33:31,09:33:31,10497,12,,,,4531.89,0
4208010,09:33:45,09:33:45,10495,13,,,,4637.63,0
4208010,09:34:15,09:34:15,10494,14,,,,4843.99,0
4208010,09:34:50,09:34:50,10493,15,,,,5094.35,0
4208010,09:35:06,09:35:06,10492,16,,,,5244.95,0
4208010,09:35:42,09:35:42,10491,17,,,,5506.87,0
4208010,09:36:08,09:36:08,5196,18,,,,5722.98,0
4208010,09:36:32,09:36:32,10490,19,,,,5914.22,0
4208010,09:37:21,09:37:21,10489,20,,,,6300.45,0
4208010,09:38:13,09:38:13,10488,21,,,,6706.76,0
4208010,09:38:37,09:38:37,10487,22,,,,6926.28,0
4208010,09:39:21,09:39:21,10486,23,,,,7321.88,0
4208010,09:40:03,09:40:03,10485,24,,,,7795.86,0
4208010,09:40:26,09:40:26,10484,25,,,,8016.34,0
4208010,09:41:00,09:41:00,10483,26,,,,8308.22,
4208010,09:41:22,09:41:22,1315,27,,,,8540.92,0
4208010,09:41:49,09:41:49,1316,28,,,,8735.72,0
4208010,09:42:12,09:42:12,1317,29,,,,8923.12,0
4208010,09:42:32,09:42:32,1189,30,,,,9067.54,0
4208010,09:43:19,09:43:19,1190,31,,,,9387.33,0
4208010,09:44:13,09:44:13,1191,32,,,,9733.56,0
4208010,09:44:31,09:44:31,1192,33,,,,9866.64,0
4208010,09:45:08,09:45:08,1193,34,,,,10074.02,0
4208010,09:45:48,09:45:48,1194,35,,,,10365.25,0
4208010,09:46:07,09:46:07,1195,36,,,,10488.15,0
4208010,09:46:36,09:46:36,1196,37,,,,10699.41,0
4208010,09:47:00,09:47:00,1197,38,,,,10877.78,
4208010,09:47:39,09:47:39,1198,39,,,,11162.53,0
4208010,09:48:39,09:48:39,6894,40,,,,11633.82,0
4208010,09:49:02,09:49:02,1346,41,,,,11839.67,0
4208010,09:50:00,09:50:00,9872,42,,,,12328.55,
4208010,09:52:59,09:52:59,1398,43,,,,13315.78,0
4208010,09:53:29,09:53:29,1399,44,,,,13503.1,0
4208010,09:53:49,09:53:49,1400,45,,,,13649.48,0
4208010,09:54:29,09:54:29,1401,46,,,,13867.5,0
4208010,09:55:13,09:55:13,1402,47,,,,14129.16,0
4208010,09:56:06,09:56:06,1403,48,,,,14393.53,0
4208010,09:57:18,09:57:18,8215,49,,,,14735.38,0
4208010,09:57:43,09:57:43,1405,50,,,,14864.86,0
4208010,09:58:35,09:58:35,10094,51,,,,15117.22,0
4208010,10:00:42,10:00:42,3598,52,,,,15815.35,0
4208010,10:02:00,10:02:00,10016,53,,1,,16119.91,
4208110,09:23:00,09:23:00,1430,1,,,1,0,
4208110,09:24:27,09:24:27,10498,2,,,,662.17,0
4208110,09:24:49,09:24:49,1444,3,,,,838.19,0
4208110,09:26:20,09:26:20,1451,4,,,,1408.82,0
4208110,09:27:39,09:27:39,1452,5,,,,1948.43,0
4208110,09:27:54,09:27:54,1453,6,,,,2066.34,0
4208110,09:28:34,09:28:34,1454,7,,,,2363.97,0
4208110,09:30:11,09:30:11,1455,8,,,,3002.02,0
4208110,09:30:52,09:30:52,1392,9,,,,3242.84,0
4208110,09:32:00,09:32:00,1393,10,,,,3750.53,
4208110,09:32:45,09:32:45,5177,11,,,,4213.38,0
4208110,09:33:31,09:33:31,10497,12,,,,4531.89,0
4208110,09:33:45,09:33:45,10495,13,,,,4637.63,0
4208110,09:34:15,09:34:15,10494,14,,,,4843.99,0
4208110,09:34:50,09:34:50,10493,15,,,,5094.35,0
4208110,09:35:06,09:35:06,10492,16,,,,5244.95,0
4208110,09:35:42,09:35:42,10491,17,,,,5506.87,0
4208110,09:36:08,09:36:08,5196,18,,,,5722.98,0
4208110,09:36:32,09:36:32,10490,19,,,,5914.22,0
4208110,09:37:21,09:37:21,10489,20,,,,6300.45,0
4208110,09:38:13,09:38:13,10488,21,,,,6706.76,0
4208110,09:38:37,09:38:37,10487,22,,,,6926.28,0
4208110,09:39:21,09:39:21,10486,23,,,,7321.88,0
4208110,09:40:03,09:40:03,10485,24,,,,7795.86,0
4208110,09:40:26,09:40:26,10484,25,,,,8016.34,0
4208110,09:41:00,09:41:00,10483,26,,,,8308.22,
4208110,09:41:22,09:41:22,1315,27,,,,8540.92,0
4208110,09:41:49,09:41:49,1316,28,,,,8735.72,0
4208110,09:42:12,09:42:12,1317,29,,,,8923.12,0
4208110,09:42:32,09:42:32,1189,30,,,,9067.54,0
4208110,09:43:19,09:43:19,1190,31,,,,9387.33,0
4208110,09:44:13,09:44:13,1191,32,,,,9733.56,0
4208110,09:44:31,09:44:31,1192,33,,,,9866.64,0
4208110,09:45:08,09:45:08,1193,34,,,,10074.02,0
4208110,09:45:48,09:45:48,1194,35,,,,10365.25,0
4208110,09:46:07,09:46:07,1195,36,,,,10488.15,0
4208110,09:46:36,09:46:36,1196,37,,,,10699.41,0
4208110,09:47:00,09:47:00,1197,38,,,,10877.78,
4208110,09:47:39,09:47:39,1198,39,,,,11162.53,0
4208110,09:48:39,09:48:39,6894,40,,,,11633.82,0
4208110,09:49:02,09:49:02,1346,41,,,,11839.67,0
4208110,09:50:00,09:50:00,9872,42,,,,12328.55,
4208110,09:52:59,09:52:59,1398,43,,,,13315.78,0
4208110,09:53:29,09:53:29,1399,44,,,,13503.1,0
4208110,09:53:49,09:53:49,1400,45,,,,13649.48,0
4208110,09:54:29,09:54:29,1401,46,,,,13867.5,0
4208110,09:55:13,09:55:13,1402,47,,,,14129.16,0
4208110,09:56:06,09:56:06,1403,48,,,,14393.53,0
4208110,09:57:18,09:57:18,8215,49,,,,14735.38,0
4208110,09:57:43,09:57:43,1405,50,,,,14864.86,0
4208110,09:58:35,09:58:35,10094,51,,,,15117.22,0
4208110,10:00:42,10:00:42,3598,52,,,,15815.35,0
4208110,10:02:00,10:02:00,10016,53,,1,,16119.91,
4208150,09:23:00,09:23:00,1430,1,,,1,0,
4208150,09:24:27,09:24:27,10498,2,,,,662.17,0
4208150,09:24:49,09:24:49,1444,3,,,,838.19,0
4208150,09:26:20,09:26:20,1451,4,,,,1408.82,0
4208150,09:27:39,09:27:39,1452,5,,,,1948.43,0
4208150,09:27:54,09:27:54,1453,6,,,,2066.34,0
4208150,09:28:34,09:28:34,1454,7,,,,2363.97,0
4208150,09:30:11,09:30:11,1455,8,,,,3002.02,0
4208150,09:30:52,09:30:52,1392,9,,,,3242.84,0
4208150,09:32:00,09:32:00,1393,10,,,,3750.53,
4208150,09:32:45,09:32:45,5177,11,,,,4213.38,0
4208150,09:33:31,09:33:31,10497,12,,,,4531.89,0
4208150,09:33:45,09:33:45,10495,13,,,,4637.63,0
4208150,09:34:15,09:34:15,10494,14,,,,4843.99,0
4208150,09:34:50,09:34:50,10493,15,,,,5094.35,0
4208150,09:35:06,09:35:06,10492,16,,,,5244.95,0
4208150,09:35:42,09:35:42,10491,17,,,,5506.87,0
4208150,09:36:08,09:36:08,5196,18,,,,5722.98,0
4208150,09:36:32,09:36:32,10490,19,,,,5914.22,0
4208150,09:37:21,09:37:21,10489,20,,,,6300.45,0
4208150,09:38:13,09:38:13,10488,21,,,,6706.76,0
4208150,09:38:37,09:38:37,10487,22,,,,6926.28,0
4208150,09:39:21,09:39:21,10486,23,,,,7321.88,0
4208150,09:40:03,09:40:03,10485,24,,,,7795.86,0
4208150,09:40:26,09:40:26,10484,25,,,,8016.34,0
4208150,09:41:00,09:41:00,10483,26,,,,8308.22,
4208150,09:41:22,09:41:22,1315,27,,,,8540.92,0
4208150,09:41:49,09:41:49,1316,28,,,,8735.72,0
4208150,09:42:12,09:42:12,1317,29,,,,8923.12,0
4208150,09:42:32,09:42:32,1189,30,,,,9067.54,0
4208150,09:43:19,09:43:19,1190,31,,,,9387.33,0
4208150,09:44:13,09:44:13,1191,32,,,,9733.56,0
4208150,09:44:31,09:44:31,1192,33,,,,9866.64,0
4208150,09:45:08,09:45:08,1193,34,,,,10074.02,0
4208150,09:45:48,09:45:48,1194,35,,,,10365.25,0
4208150,09:46:07,09:46:07,1195,36,,,,10488.15,0
4208150,09:46:36,09:46:36,1196,37,,,,10699.41,0
4208150,09:47:00,09:47:00,1197,38,,,,10877.78,
4208150,09:47:39,09:47:39,1198,39,,,,11162.53,0
4208150,09:48:39,09:48:39,6894,40,,,,11633.82,0
4208150,09:49:02,09:49:02,1346,41,,,,11839.67,0
4208150,09:50:00,09:50:00,9872,42,,,,12328.55,
4208150,09:52:59,09:52:59,1398,43,,,,13315.78,0
4208150,09:53:29,09:53:29,1399,44,,,,13503.1,0
4208150,09:53:49,09:53:49,1400,45,,,,13649.48,0
4208150,09:54:29,09:54:29,1401,46,,,,13867.5,0
4208150,09:55:13,09:55:13,1402,47,,,,14129.16,0
4208150,09:56:06,09:56:06,1403,48,,,,14393.53,0
4208150,09:57:18,09:57:18,8215,49,,,,14735.38,0
4208150,09:57:43,09:57:43,1405,50,,,,14864.86,0
4208150,09:58:35,09:58:35,10094,51,,,,15117.22,0
4208150,10:00:42,10:00:42,3598,52,,,,15815.35,0
4208150,10:02:00,10:02:00,10016,53,,1,,16119.91,
4388020,20:50:00,20:50:00,10054,1,,,1,0,
4388020,20:52:08,20:52:08,381,2,,,,848.38,0
4388020,20:53:24,20:53:24,9107,3,,,,1443.94,0
4388020,20:54:00,20:54:00,9108,4,,,,1703.75,
4388020,20:54:22,20:54:22,10516,5,,,,2006.08,0
4388020,20:54:36,20:54:36,10518,6,,,,2246.39,0
4388020,20:55:16,20:55:16,10273,7,,,,2804.18,0
4388020,20:57:03,20:57:03,10053,8,,,,4510.73,0
4388020,20:57:25,20:57:25,300,9,,,,4845.2,0
4388020,20:59:54,20:59:54,304,10,,,,6873.11,0
4388020,21:00:13,21:00:13,305,11,,,,7153.44,0
4388020,21:00:38,21:00:38,307,12,,,,7515.37,0
4388020,21:01:00,21:01:00,1437,13,,,,7823.6,
4388020,21:01:04,21:01:04,1438,14,,,,7937.64,0
4388020,21:01:17,21:01:17,1439,15,,,,8235.43,0
4388020,21:01:25,21:01:25,1440,16,,,,8395.52,0
4388020,21:01:42,21:01:42,10501,17,,,,8667.84,0
4388020,21:01:56,21:01:56,309,18,,,,8980.2,0
4388020,21:02:02,21:02:02,310,19,,,,9194.56,0
4388020,21:02:11,21:02:11,311,20,,,,9435.83,0
4388020,21:02:30,21:02:30,10498,21,,,,9986.92,0
4388020,21:02:37,21:02:37,1444,22,,,,10162.94,0
4388020,21:02:49,21:02:49,1445,23,,,,10400.21,0
4388020,21:02:57,21:02:57,1446,24,,,,10567.56,0
4388020,21:03:17,21:03:17,1447,25,,,,10873.73,0
4388020,21:03:27,21:03:27,1448,26,,,,11068.94,0
4388020,21:03:36,21:03:36,1449,27,,,,11263.61,0
4388020,21:03:48,21:03:48,1450,28,,,,11520.06,0
4388020,21:04:00,21:04:00,1451,29,,,,11768.23,
4388020,21:05:13,21:05:13,1452,30,,,,12307.84,0
4388020,21:05:26,21:05:26,1453,31,,,,12425.75,0
4388020,21:06:04,21:06:04,1454,32,,,,12723.38,0
4388020,21:07:33,21:07:33,1455,33,,,,13361.43,0
4388020,21:08:11,21:08:11,1392,34,,,,13602,0
4388020,21:09:16,21:09:16,1393,35,,,,14110.11,0
4388020,21:10:10,21:10:10,5177,36,,,,14572.48,0
4388020,21:11:00,21:11:00,10497,37,,,,14890.99,
4388020,21:11:17,21:11:17,10495,38,,,,14996.73,0
4388020,21:11:54,21:11:54,10494,39,,,,15203.09,0
4388020,21:12:37,21:12:37,10493,40,,,,15453.45,0
4388020,21:12:56,21:12:56,10492,41,,,,15604.05,0
4388020,21:13:42,21:13:42,10491,42,,,,15865.97,0
4388020,21:14:13,21:14:13,5196,43,,,,16082.08,0
4388020,21:14:43,21:14:43,10490,44,,,,16273.32,0
4388020,21:15:44,21:15:44,10489,45,,,,16659.55,0
4388020,21:16:48,21:16:48,10488,46,,,,17065.86,0
4388020,21:17:18,21:17:18,10487,47,,,,17285.38,0
4388020,21:18:12,21:18:12,10486,48,,,,17680.48,0
4388020,21:19:22,21:19:22,10485,49,,,,18150.99,0
4388020,21:19:46,21:19:46,10484,50,,,,18371.91,0
4388020,21:20:33,21:20:33,10483,51,,,,18679.65,0
4388020,21:21:00,21:21:00,1315,52,,,,18912.35,
4388020,21:21:33,21:21:33,1316,53,,,,19107.15,0
4388020,21:22:02,21:22:02,1317,54,,,,19294.55,0
4388020,21:22:26,21:22:26,1189,55,,,,19438.97,0
4388020,21:23:25,21:23:25,1190,56,,,,19758.76,0
4388020,21:24:31,21:24:31,1191,57,,,,20104.99,0
4388020,21:24:53,21:24:53,1192,58,,,,20238.07,0
4388020,21:25:40,21:25:40,1193,59,,,,20445.45,0
4388020,21:26:31,21:26:31,1194,60,,,,20736.01,0
4388020,21:26:55,21:26:55,1195,61,,,,20858.91,0
4388020,21:27:30,21:27:30,1196,62,,,,21070.17,0
4388020,21:28:00,21:28:00,1197,63,,,,21248.51,
4388020,21:29:44,21:29:44,1198,64,,,,21533.26,0
4388020,21:32:26,21:32:26,6894,65,,,,22004.55,0
4388020,21:33:27,21:33:27,1346,66,,,,22210.4,0
4388020,21:36:00,21:36:00,9872,67,,,,22699.28,
4388020,21:38:29,21:38:29,1398,68,,,,23686.51,0
4388020,21:38:54,21:38:54,1399,69,,,,23873.83,0
4388020,21:39:11,21:39:11,1400,70,,,,24020.21,0
4388020,21:39:44,21:39:44,1401,71,,,,24238.23,0
4388020,21:40:21,21:40:21,1402,72,,,,24499.89,0
4388020,21:41:05,21:41:05,1403,73,,,,24764.26,0
4388020,21:42:05,21:42:05,8215,74,,,,25106.11,0
4388020,21:42:26,21:42:26,1405,75,,,,25235.59,0
4388020,21:43:09,21:43:09,10094,76,,,,25487.95,0
4388020,21:44:55,21:44:55,3598,77,,,,26186.08,0
4388020,21:46:00,21:46:00,10016,78,,1,,26490.64,
4388030,20:50:00,20:50:00,10054,1,,,1,0,
4388030,20:52:08,20:52:08,381,2,,,,848.38,0
4388030,20:53:24,20:53:24,9107,3,,,,1443.94,0
4388030,20:54:00,20:54:00,9108,4,,,,1703.75,
4388030,20:54:22,20:54:22,10516,5,,,,2006.08,0
4388030,20:54:36,20:54:36,10518,6,,,,2246.39,0
4388030,20:55:16,20:55:16,10273,7,,,,2804.18,0
4388030,20:57:03,20:57:03,10053,8,,,,4510.73,0
4388030,20:57:25,20:57:25,300,9,,,,4845.2,0
4388030,20:59:54,20:59:54,304,10,,,,6873.11,0
4388030,21:00:13,21:00:13,305,11,,,,7153.44,0
4388030,21:00:38,21:00:38,307,12,,,,7515.37,0
4388030,21:01:00,21:01:00,1437,13,,,,7823.6,
4388030,21:01:04,21:01:04,1438,14,,,,7937.64,0
4388030,21:01:17,21:01:17,1439,15,,,,8235.43,0
4388030,21:01:25,21:01:25,1440,16,,,,8395.52,0
4388030,21:01:42,21:01:42,10501,17,,,,8667.84,0
4388030,21:01:56,21:01:56,309,18,,,,8980.2,0
4388030,21:02:02,21:02:02,310,19,,,,9194.56,0
4388030,21:02:11,21:02:11,311,20,,,,9435.83,0
4388030,21:02:30,21:02:30,10498,21,,,,9986.92,0
4388030,21:02:37,21:02:37,1444,22,,,,10162.94,0
4388030,21:02:49,21:02:49,1445,23,,,,10400.21,0
4388030,21:02:57,21:02:57,1446,24,,,,10567.56,0
4388030,21:03:17,21:03:17,1447,25,,,,10873.73,0
4388030,21:03:27,21:03:27,1448,26,,,,11068.94,0
4388030,21:03:36,21:03:36,1449,27,,,,11263.61,0
4388030,21:03:48,21:03:48,1450,28,,,,11520.06,0
4388030,21:04:00,21:04:00,1451,29,,,,11768.23,
4388030,21:05:13,21:05:13,1452,30,,,,12307.84,0
4388030,21:05:26,21:05:26,1453,31,,,,12425.75,0
4388030,21:06:04,21:06:04,1454,32,,,,12723.38,0
4388030,21:07:33,21:07:33,1455,33,,,,13361.43,0
4388030,21:08:11,21:08:11,1392,34,,,,13602,0
4388030,21:09:16,21:09:16,1393,35,,,,14110.11,0
4388030,21:10:10,21:10:10,5177,36,,,,14572.48,0
4388030,21:11:00,21:11:00,10497,37,,,,14890.99,
4388030,21:11:17,21:11:17,10495,38,,,,14996.73,0
4388030,21:11:54,21:11:54,10494,39,,,,15203.09,0
4388030,21:12:37,21:12:37,10493,40,,,,15453.45,0
4388030,21:12:56,21:12:56,10492,41,,,,15604.05,0
4388030,21:13:42,21:13:42,10491,42,,,,15865.97,0
4388030,21:14:13,21:14:13,5196,43,,,,16082.08,0
4388030,21:14:43,21:14:43,10490,44,,,,16273.32,0
4388030,21:15:44,21:15:44,10489,45,,,,16659.55,0
4388030,21:16:48,21:16:48,10488,46,,,,17065.86,0
4388030,21:17:18,21:17:18,10487,47,,,,17285.38,0
4388030,21:18:12,21:18:12,10486,48,,,,17680.48,0
4388030,21:19:22,21:19:22,10485,49,,,,18150.99,0
4388030,21:19:46,21:19:46,10484,50,,,,18371.91,0
4388030,21:20:33,21:20:33,10483,51,,,,18679.65,0
4388030,21:21:00,21:21:00,1315,52,,,,18912.35,
4388030,21:21:33,21:21:33,1316,53,,,,19107.15,0
4388030,21:22:02,21:22:02,1317,54,,,,19294.55,0
4388030,21:22:26,21:22:26,1189,55,,,,19438.97,0
4388030,21:23:25,21:23:25,1190,56,,,,19758.76,0
4388030,21:24:31,21:24:31,1191,57,,,,20104.99,0
4388030,21:24:53,21:24:53,1192,58,,,,20238.07,0
4388030,21:25:40,21:25:40,1193,59,,,,20445.45,0
4388030,21:26:31,21:26:31,1194,60,,,,20736.01,0
4388030,21:26:55,21:26:55,1195,61,,,,20858.91,0
4388030,21:27:30,21:27:30,1196,62,,,,21070.17,0
4388030,21:28:00,21:28:00,1197,63,,,,21248.51,
4388030,21:29:44,21:29:44,1198,64,,,,21533.26,0
4388030,21:32:26,21:32:26,6894,65,,,,22004.55,0
4388030,21:33:27,21:33:27,1346,66,,,,22210.4,0
4388030,21:36:00,21:36:00,9872,67,,,,22699.28,
4388030,21:38:29,21:38:29,1398,68,,,,23686.51,0
4388030,21:38:54,21:38:54,1399,69,,,,23873.83,0
4388030,21:39:11,21:39:11,1400,70,,,,24020.21,0
4388030,21:39:44,21:39:44,1401,71,,,,24238.23,0
4388030,21:40:21,21:40:21,1402,72,,,,24499.89,0
4388030,21:41:05,21:41:05,1403,73,,,,24764.26,0
4388030,21:42:05,21:42:05,8215,74,,,,25106.11,0
4388030,21:42:26,21:42:26,1405,75,,,,25235.59,0
4388030,21:43:09,21:43:09,10094,76,,,,25487.95,0
4388030,21:44:55,21:44:55,3598,77,,,,26186.08,0
4388030,21:46:00,21:46:00,10016,78,,1,,26490.64,
4388040,20:50:00,20:50:00,10054,1,,,1,0,
4388040,20:52:08,20:52:08,381,2,,,,848.38,0
4388040,20:53:24,20:53:24,9107,3,,,,1443.94,0
4388040,20:54:00,20:54:00,9108,4,,,,1703.75,
4388040,20:54:22,20:54:22,10516,5,,,,2006.08,0
4388040,20:54:36,20:54:36,10518,6,,,,2246.39,0
4388040,20:55:16,20:55:16,10273,7,,,,2804.18,0
4388040,20:57:03,20:57:03,10053,8,,,,4510.73,0
4388040,20:57:25,20:57:25,300,9,,,,4845.2,0
4388040,20:59:54,20:59:54,304,10,,,,6873.11,0
4388040,21:00:13,21:00:13,305,11,,,,7153.44,0
4388040,21:00:38,21:00:38,307,12,,,,7515.37,0
4388040,21:01:00,21:01:00,1437,13,,,,7823.6,
4388040,21:01:04,21:01:04,1438,14,,,,7937.64,0
4388040,21:01:17,21:01:17,1439,15,,,,8235.43,0
4388040,21:01:25,21:01:25,1440,16,,,,8395.52,0
4388040,21:01:42,21:01:42,10501,17,,,,8667.84,0
4388040,21:01:56,21:01:56,309,18,,,,8980.2,0
4388040,21:02:02,21:02:02,310,19,,,,9194.56,0
4388040,21:02:11,21:02:11,311,20,,,,9435.83,0
4388040,21:02:30,21:02:30,10498,21,,,,9986.92,0
4388040,21:02:37,21:02:37,1444,22,,,,10162.94,0
4388040,21:02:49,21:02:49,1445,23,,,,10400.21,0
4388040,21:02:57,21:02:57,1446,24,,,,10567.56,0
4388040,21:03:17,21:03:17,1447,25,,,,10873.73,0
4388040,21:03:27,21:03:27,1448,26,,,,11068.94,0
4388040,21:03:36,21:03:36,1449,27,,,,11263.61,0
4388040,21:03:48,21:03:48,1450,28,,,,11520.06,0
4388040,21:04:00,21:04:00,1451,29,,,,11768.23,
4388040,21:05:13,21:05:13,1452,30,,,,12307.84,0
4388040,21:05:26,21:05:26,1453,31,,,,12425.75,0
4388040,21:06:04,21:06:04,1454,32,,,,12723.38,0
4388040,21:07:33,21:07:33,1455,33,,,,13361.43,0
4388040,21:08:11,21:08:11,1392,34,,,,13602,0
4388040,21:09:16,21:09:16,1393,35,,,,14110.11,0
4388040,21:10:10,21:10:10,5177,36,,,,14572.48,0
4388040,21:11:00,21:11:00,10497,37,,,,14890.99,
4388040,21:11:17,21:11:17,10495,38,,,,14996.73,0
4388040,21:11:54,21:11:54,10494,39,,,,15203.09,0
4388040,21:12:37,21:12:37,10493,40,,,,15453.45,0
4388040,21:12:56,21:12:56,10492,41,,,,15604.05,0
4388040,21:13:42,21:13:42,10491,42,,,,15865.97,0
4388040,21:14:13,21:14:13,5196,43,,,,16082.08,0
4388040,21:14:43,21:14:43,10490,44,,,,16273.32,0
4388040,21:15:44,21:15:44,10489,45,,,,16659.55,0
4388040,21:16:48,21:16:48,10488,46,,,,17065.86,0
4388040,21:17:18,21:17:18,10487,47,,,,17285.38,0
4388040,21:18:12,21:18:12,10486,48,,,,17680.48,0
4388040,21:19:22,21:19:22,10485,49,,,,18150.99,0
4388040,21:19:46,21:19:46,10484,50,,,,18371.91,0
4388040,21:20:33,21:20:33,10483,51,,,,18679.65,0
4388040,21:21:00,21:21:00,1315,52,,,,18912.35,
4388040,21:21:33,21:21:33,1316,53,,,,19107.15,0
4388040,21:22:02,21:22:02,1317,54,,,,19294.55,0
4388040,21:22:26,21:22:26,1189,55,,,,19438.97,0
4388040,21:23:25,21:23:25,1190,56,,,,19758.76,0
4388040,21:24:31,21:24:31,1191,57,,,,20104.99,0
4388040,21:24:53,21:24:53,1192,58,,,,20238.07,0
4388040,21:25:40,21:25:40,1193,59,,,,20445.45,0
4388040,21:26:31,21:26:31,1194,60,,,,20736.01,0
4388040,21:26:55,21:26:55,1195,61,,,,20858.91,0
4388040,21:27:30,21:27:30,1196,62,,,,21070.17,0
4388040,21:28:00,21:28:00,1197,63,,,,21248.51,
4388040,21:29:44,21:29:44,1198,64,,,,21533.26,0
4388040,21:32:26,21:32:26,6894,65,,,,22004.55,0
4388040,21:33:27,21:33:27,1346,66,,,,22210.4,0
4388040,21:36:00,21:36:00,9872,67,,,,22699.28,
4388040,21:38:29,21:38:29,1398,68,,,,23686.51,0
4388040,21:38:54,21:38:54,1399,69,,,,23873.83,0
4388040,21:39:11,21:39:11,1400,70,,,,24020.21,0
4388040,21:39:44,21:39:44,1401,71,,,,24238.23,0
4388040,21:40:21,21:40:21,1402,72,,,,24499.89,0
4388040,21:41:05,21:41:05,1403,73,,,,24764.26,0
4388040,21:42:05,21:42:05,8215,74,,,,25106.11,0
4388040,21:42:26,21:42:26,1405,75,,,,25235.59,0
4388040,21:43:09,21:43:09,10094,76,,,,25487.95,0
4388040,21:44:55,21:44:55,3598,77,,,,26186.08,0
4388040,21:46:00,21:46:00,10016,78,,1,,26490.64,
4388050,20:50:00,20:50:00,10054,1,,,1,0,
4388050,20:52:08,20:52:08,381,2,,,,848.38,0
4388050,20:53:24,20:53:24,9107,3,,,,1443.94,0
4388050,20:54:00,20:54:00,9108,4,,,,1703.75,
4388050,20:54:22,20:54:22,10516,5,,,,2006.08,0
4388050,20:54:36,20:54:36,10518,6,,,,2246.39,0
4388050,20:55:16,20:55:16,10273,7,,,,2804.18,0
4388050,20:57:03,20:57:03,10053,8,,,,4510.73,0
4388050,20:57:25,20:57:25,300,9,,,,4845.2,0
4388050,20:59:54,20:59:54,304,10,,,,6873.11,0
4388050,21:00:13,21:00:13,305,11,,,,7153.44,0
4388050,21:00:38,21:00:38,307,12,,,,7515.37,0
4388050,21:01:00,21:01:00,1437,13,,,,7823.6,
4388050,21:01:04,21:01:04,1438,14,,,,7937.64,0
4388050,21:01:17,21:01:17,1439,15,,,,8235.43,0
4388050,21:01:25,21:01:25,1440,16,,,,8395.52,0
4388050,21:01:42,21:01:42,10501,17,,,,8667.84,0
4388050,21:01:56,21:01:56,309,18,,,,8980.2,0
4388050,21:02:02,21:02:02,310,19,,,,9194.56,0
4388050,21:02:11,21:02:11,311,20,,,,9435.83,0
4388050,21:02:30,21:02:30,10498,21,,,,9986.92,0
4388050,21:02:37,21:02:37,1444,22,,,,10162.94,0
4388050,21:02:49,21:02:49,1445,23,,,,10400.21,0
4388050,21:02:57,21:02:57,1446,24,,,,10567.56,0
4388050,21:03:17,21:03:17,1447,25,,,,10873.73,0
4388050,21:03:27,21:03:27,1448,26,,,,11068.94,0
4388050,21:03:36,21:03:36,1449,27,,,,11263.61,0
4388050,21:03:48,21:03:48,1450,28,,,,11520.06,0
4388050,21:04:00,21:04:00,1451,29,,,,11768.23,
4388050,21:05:13,21:05:13,1452,30,,,,12307.84,0
4388050,21:05:26,21:05:26,1453,31,,,,12425.75,0
4388050,21:06:04,21:06:04,1454,32,,,,12723.38,0
4388050,21:07:33,21:07:33,1455,33,,,,13361.43,0
4388050,21:08:11,21:08:11,1392,34,,,,13602,0
4388050,21:09:16,21:09:16,1393,35,,,,14110.11,0
4388050,21:10:10,21:10:10,5177,36,,,,14572.48,0
4388050,21:11:00,21:11:00,10497,37,,,,14890.99,
4388050,21:11:17,21:11:17,10495,38,,,,14996.73,0
4388050,21:11:54,21:11:54,10494,39,,,,15203.09,0
4388050,21:12:37,21:12:37,10493,40,,,,15453.45,0
4388050,21:12:56,21:12:56,10492,41,,,,15604.05,0
4388050,21:13:42,21:13:42,10491,42,,,,15865.97,0
4388050,21:14:13,21:14:13,5196,43,,,,16082.08,0
4388050,21:14:43,21:14:43,10490,44,,,,16273.32,0
4388050,21:15:44,21:15:44,10489,45,,,,16659.55,0
4388050,21:16:48,21:16:48,10488,46,,,,17065.86,0
4388050,21:17:18,21:17:18,10487,47,,,,17285.38,0
4388050,21:18:12,21:18:12,10486,48,,,,17680.48,0
4388050,21:19:22,21:19:22,10485,49,,,,18150.99,0
4388050,21:19:46,21:19:46,10484,50,,,,18371.91,0
4388050,21:20:33,21:20:33,10483,51,,,,18679.65,0
4388050,21:21:00,21:21:00,1315,52,,,,18912.35,
4388050,21:21:33,21:21:33,1316,53,,,,19107.15,0
4388050,21:22:02,21:22:02,1317,54,,,,19294.55,0
4388050,21:22:26,21:22:26,1189,55,,,,19438.97,0
4388050,21:23:25,21:23:25,1190,56,,,,19758.76,0
4388050,21:24:31,21:24:31,1191,57,,,,20104.99,0
4388050,21:24:53,21:24:53,1192,58,,,,20238.07,0
4388050,21:25:40,21:25:40,1193,59,,,,20445.45,0
4388050,21:26:31,21:26:31,1194,60,,,,20736.01,0
4388050,21:26:55,21:26:55,1195,61,,,,20858.91,0
4388050,21:27:30,21:27:30,1196,62,,,,21070.17,0
4388050,21:28:00,21:28:00,1197,63,,,,21248.51,
4388050,21:29:44,21:29:44,1198,64,,,,21533.26,0
4388050,21:32:26,21:32:26,6894,65,,,,22004.55,0
4388050,21:33:27,21:33:27,1346,66,,,,22210.4,0
4388050,21:36:00,21:36:00,9872,67,,,,22699.28,
4388050,21:38:29,21:38:29,1398,68,,,,23686.51,0
4388050,21:38:54,21:38:54,1399,69,,,,23873.83,0
4388050,21:39:11,21:39:11,1400,70,,,,24020.21,0
4388050,21:39:44,21:39:44,1401,71,,,,24238.23,0
4388050,21:40:21,21:40:21,1402,72,,,,24499.89,0
4388050,21:41:05,21:41:05,1403,73,,,,24764.26,0
4388050,21:42:05,21:42:05,8215,74,,,,25106.11,0
4388050,21:42:26,21:42:26,1405,75,,,,25235.59,0
4388050,21:43:09,21:43:09,10094,76,,,,25487.95,0
4388050,21:44:55,21:44:55,3598,77,,,,26186.08,0
4388050,21:46:00,21:46:00,10016,78,,1,,26490.64,
4388060,20:50:00,20:50:00,10054,1,,,1,0,
4388060,20:52:08,20:52:08,381,2,,,,848.38,0
4388060,20:53:24,20:53:24,9107,3,,,,1443.94,0
4388060,20:54:00,20:54:00,9108,4,,,,1703.75,
4388060,20:54:22,20:54:22,10516,5,,,,2006.08,0
4388060,20:54:36,20:54:36,10518,6,,,,2246.39,0
4388060,20:55:16,20:55:16,10273,7,,,,2804.18,0
4388060,20:57:03,20:57:03,10053,8,,,,4510.73,0
4388060,20:57:25,20:57:25,300,9,,,,4845.2,0
4388060,20:59:54,20:59:54,304,10,,,,6873.11,0
4388060,21:00:13,21:00:13,305,11,,,,7153.44,0
4388060,21:00:38,21:00:38,307,12,,,,7515.37,0
4388060,21:01:00,21:01:00,1437,13,,,,7823.6,
4388060,21:01:04,21:01:04,1438,14,,,,7937.64,0
4388060,21:01:17,21:01:17,1439,15,,,,8235.43,0
4388060,21:01:25,21:01:25,1440,16,,,,8395.52,0
4388060,21:01:42,21:01:42,10501,17,,,,8667.84,0
4388060,21:01:56,21:01:56,309,18,,,,8980.2,0
4388060,21:02:02,21:02:02,310,19,,,,9194.56,0
4388060,21:02:11,21:02:11,311,20,,,,9435.83,0
4388060,21:02:30,21:02:30,10498,21,,,,9986.92,0
4388060,21:02:37,21:02:37,1444,22,,,,10162.94,0
4388060,21:02:49,21:02:49,1445,23,,,,10400.21,0
4388060,21:02:57,21:02:57,1446,24,,,,10567.56,0
4388060,21:03:17,21:03:17,1447,25,,,,10873.73,0
4388060,21:03:27,21:03:27,1448,26,,,,11068.94,0
4388060,21:03:36,21:03:36,1449,27,,,,11263.61,0
4388060,21:03:48,21:03:48,1450,28,,,,11520.06,0
4388060,21:04:00,21:04:00,1451,29,,,,11768.23,
4388060,21:05:13,21:05:13,1452,30,,,,12307.84,0
4388060,21:05:26,21:05:26,1453,31,,,,12425.75,0
4388060,21:06:04,21:06:04,1454,32,,,,12723.38,0
4388060,21:07:33,21:07:33,1455,33,,,,13361.43,0
4388060,21:08:11,21:08:11,1392,34,,,,13602,0
4388060,21:09:16,21:09:16,1393,35,,,,14110.11,0
4388060,21:10:10,21:10:10,5177,36,,,,14572.48,0
4388060,21:11:00,21:11:00,10497,37,,,,14890.99,
4388060,21:11:17,21:11:17,10495,38,,,,14996.73,0
4388060,21:11:54,21:11:54,10494,39,,,,15203.09,0
4388060,21:12:37,21:12:37,10493,40,,,,15453.45,0
4388060,21:12:56,21:12:56,10492,41,,,,15604.05,0
4388060,21:13:42,21:13:42,10491,42,,,,15865.97,0
4388060,21:14:13,21:14:13,5196,43,,,,16082.08,0
4388060,21:14:43,21:14:43,10490,44,,,,16273.32,0
4388060,21:15:44,21:15:44,10489,45,,,,16659.55,0
4388060,21:16:48,21:16:48,10488,46,,,,17065.86,0
4388060,21:17:18,21:17:18,10487,47,,,,17285.38,0
4388060,21:18:12,21:18:12,10486,48,,,,17680.48,0
4388060,21:19:22,21:19:22,10485,49,,,,18150.99,0
4388060,21:19:46,21:19:46,10484,50,,,,18371.91,0
4388060,21:20:33,21:20:33,10483,51,,,,18679.65,0
4388060,21:21:00,21:21:00,1315,52,,,,18912.35,
4388060,21:21:33,21:21:33,1316,53,,,,19107.15,0
4388060,21:22:02,21:22:02,1317,54,,,,19294.55,0
4388060,21:22:26,21:22:26,1189,55,,,,19438.97,0
4388060,21:23:25,21:23:25,1190,56,,,,19758.76,0
4388060,21:24:31,21:24:31,1191,57,,,,20104.99,0
4388060,21:24:53,21:24:53,1192,58,,,,20238.07,0
4388060,21:25:40,21:25:40,1193,59,,,,20445.45,0
4388060,21:26:31,21:26:31,1194,60,,,,20736.01,0
4388060,21:26:55,21:26:55,1195,61,,,,20858.91,0
4388060,21:27:30,21:27:30,1196,62,,,,21070.17,0
4388060,21:28:00,21:28:00,1197,63,,,,21248.51,
4388060,21:29:44,21:29:44,1198,64,,,,21533.26,0
4388060,21:32:26,21:32:26,6894,65,,,,22004.55,0
4388060,21:33:27,21:33:27,1346,66,,,,22210.4,0
4388060,21:36:00,21:36:00,9872,67,,,,22699.28,
4388060,21:38:29,21:38:29,1398,68,,,,23686.51,0
4388060,21:38:54,21:38:54,1399,69,,,,23873.83,0
4388060,21:39:11,21:39:11,1400,70,,,,24020.21,0
4388060,21:39:44,21:39:44,1401,71,,,,24238.23,0
4388060,21:40:21,21:40:21,1402,72,,,,24499.89,0
4388060,21:41:05,21:41:05,1403,73,,,,24764.26,0
4388060,21:42:05,21:42:05,8215,74,,,,25106.11,0
4388060,21:42:26,21:42:26,1405,75,,,,25235.59,0
4388060,21:43:09,21:43:09,10094,76,,,,25487.95,0
4388060,21:44:55,21:44:55,3598,77,,,,26186.08,0
4388060,21:46:00,21:46:00,10016,78,,1,,26490.64,
4388080,20:50:00,20:50:00,10054,1,,,1,0,
4388080,20:52:08,20:52:08,381,2,,,,848.38,0
4388080,20:53:24,20:53:24,9107,3,,,,1443.94,0
4388080,20:54:00,20:54:00,9108,4,,,,1703.75,
4388080,20:54:22,20:54:22,10516,5,,,,2006.08,0
4388080,20:54:36,20:54:36,10518,6,,,,2246.39,0
4388080,20:55:16,20:55:16,10273,7,,,,2804.18,0
4388080,20:57:03,20:57:03,10053,8,,,,4510.73,0
4388080,20:57:25,20:57:25,300,9,,,,4845.2,0
4388080,20:59:54,20:59:54,304,10,,,,6873.11,0
4388080,21:00:13,21:00:13,305,11,,,,7153.44,0
4388080,21:00:38,21:00:38,307,12,,,,7515.37,0
4388080,21:01:00,21:01:00,1437,13,,,,7823.6,
4388080,21:01:04,21:01:04,1438,14,,,,7937.64,0
4388080,21:01:17,21:01:17,1439,15,,,,8235.43,0
4388080,21:01:25,21:01:25,1440,16,,,,8395.52,0
4388080,21:01:42,21:01:42,10501,17,,,,8667.84,0
4388080,21:01:56,21:01:56,309,18,,,,8980.2,0
4388080,21:02:02,21:02:02,310,19,,,,9194.56,0
4388080,21:02:11,21:02:11,311,20,,,,9435.83,0
4388080,21:02:30,21:02:30,10498,21,,,,9986.92,0
4388080,21:02:37,21:02:37,1444,22,,,,10162.94,0
4388080,21:02:49,21:02:49,1445,23,,,,10400.21,0
4388080,21:02:57,21:02:57,1446,24,,,,10567.56,0
4388080,21:03:17,21:03:17,1447,25,,,,10873.73,0
4388080,21:03:27,21:03:27,1448,26,,,,11068.94,0
4388080,21:03:36,21:03:36,1449,27,,,,11263.61,0
4388080,21:03:48,21:03:48,1450,28,,,,11520.06,0
4388080,21:04:00,21:04:00,1451,29,,,,11768.23,
4388080,21:05:13,21:05:13,1452,30,,,,12307.84,0
4388080,21:05:26,21:05:26,1453,31,,,,12425.75,0
4388080,21:06:04,21:06:04,1454,32,,,,12723.38,0
4388080,21:07:33,21:07:33,1455,33,,,,13361.43,0
4388080,21:08:11,21:08:11,1392,34,,,,13602,0
4388080,21:09:16,21:09:16,1393,35,,,,14110.11,0
4388080,21:10:10,21:10:10,5177,36,,,,14572.48,0
4388080,21:11:00,21:11:00,10497,37,,,,14890.99,
4388080,21:11:17,21:11:17,10495,38,,,,14996.73,0
4388080,21:11:54,21:11:54,10494,39,,,,15203.09,0
4388080,21:12:37,21:12:37,10493,40,,,,15453.45,0
4388080,21:12:56,21:12:56,10492,41,,,,15604.05,0
4388080,21:13:42,21:13:42,10491,42,,,,15865.97,0
4388080,21:14:13,21:14:13,5196,43,,,,16082.08,0
4388080,21:14:43,21:14:43,10490,44,,,,16273.32,0
4388080,21:15:44,21:15:44,10489,45,,,,16659.55,0
4388080,21:16:48,21:16:48,10488,46,,,,17065.86,0
4388080,21:17:18,21:17:18,10487,47,,,,17285.38,0
4388080,21:18:12,21:18:12,10486,48,,,,17680.48,0
4388080,21:19:22,21:19:22,10485,49,,,,18150.99,0
4388080,21:19:46,21:19:46,10484,50,,,,18371.91,0
4388080,21:20:33,21:20:33,10483,51,,,,18679.65,0
4388080,21:21:00,21:21:00,1315,52,,,,18912.35,
4388080,21:21:33,21:21:33,1316,53,,,,19107.15,0
4388080,21:22:02,21:22:02,1317,54,,,,19294.55,0
4388080,21:22:26,21:22:26,1189,55,,,,19438.97,0
4388080,21:23:25,21:23:25,1190,56,,,,19758.76,0
4388080,21:24:31,21:24:31,1191,57,,,,20104.99,0
4388080,21:24:53,21:24:53,1192,58,,,,20238.07,0
4388080,21:25:40,21:25:40,1193,59,,,,20445.45,0
4388080,21:26:31,21:26:31,1194,60,,,,20736.01,0
4388080,21:26:55,21:26:55,1195,61,,,,20858.91,0
4388080,21:27:30,21:27:30,1196,62,,,,21070.17,0
4388080,21:28:00,21:28:00,1197,63,,,,21248.51,
4388080,21:29:44,21:29:44,1198,64,,,,21533.26,0
4388080,21:32:26,21:32:26,6894,65,,,,22004.55,0
4388080,21:33:27,21:33:27,1346,66,,,,22210.4,0
4388080,21:36:00,21:36:00,9872,67,,,,22699.28,
4388080,21:38:29,21:38:29,1398,68,,,,23686.51,0
4388080,21:38:54,21:38:54,1399,69,,,,23873.83,0
4388080,21:39:11,21:39:11,1400,70,,,,24020.21,0
4388080,21:39:44,21:39:44,1401,71,,,,24238.23,0
4388080,21:40:21,21:40:21,1402,72,,,,24499.89,0
4388080,21:41:05,21:41:05,1403,73,,,,24764.26,0
4388080,21:42:05,21:42:05,8215,74,,,,25106.11,0
4388080,21:42:26,21:42:26,1405,75,,,,25235.59,0
4388080,21:43:09,21:43:09,10094,76,,,,25487.95,0
4388080,21:44:55,21:44:55,3598,77,,,,26186.08,0
4388080,21:46:00,21:46:00,10016,78,,1,,26490.64,
4388090,20:50:00,20:50:00,10054,1,,,1,0,
4388090,20:52:08,20:52:08,381,2,,,,848.38,0
4388090,20:53:24,20:53:24,9107,3,,,,1443.94,0
4388090,20:54:00,20:54:00,9108,4,,,,1703.75,
4388090,20:54:22,20:54:22,10516,5,,,,2006.08,0
4388090,20:54:36,20:54:36,10518,6,,,,2246.39,0
4388090,20:55:16,20:55:16,10273,7,,,,2804.18,0
4388090,20:57:03,20:57:03,10053,8,,,,4510.73,0
4388090,20:57:25,20:57:25,300,9,,,,4845.2,0
4388090,20:59:54,20:59:54,304,10,,,,6873.11,0
4388090,21:00:13,21:00:13,305,11,,,,7153.44,0
4388090,21:00:38,21:00:38,307,12,,,,7515.37,0
4388090,21:01:00,21:01:00,1437,13,,,,7823.6,
4388090,21:01:04,21:01:04,1438,14,,,,7937.64,0
4388090,21:01:17,21:01:17,1439,15,,,,8235.43,0
4388090,21:01:25,21:01:25,1440,16,,,,8395.52,0
4388090,21:01:42,21:01:42,10501,17,,,,8667.84,0
4388090,21:01:56,21:01:56,309,18,,,,8980.2,0
4388090,21:02:02,21:02:02,310,19,,,,9194.56,0
4388090,21:02:11,21:02:11,311,20,,,,9435.83,0
4388090,21:02:30,21:02:30,10498,21,,,,9986.92,0
4388090,21:02:37,21:02:37,1444,22,,,,10162.94,0
4388090,21:02:49,21:02:49,1445,23,,,,10400.21,0
4388090,21:02:57,21:02:57,1446,24,,,,10567.56,0
4388090,21:03:17,21:03:17,1447,25,,,,10873.73,0
4388090,21:03:27,21:03:27,1448,26,,,,11068.94,0
4388090,21:03:36,21:03:36,1449,27,,,,11263.61,0
4388090,21:03:48,21:03:48,1450,28,,,,11520.06,0
4388090,21:04:00,21:04:00,1451,29,,,,11768.23,
4388090,21:05:13,21:05:13,1452,30,,,,12307.84,0
4388090,21:05:26,21:05:26,1453,31,,,,12425.75,0
4388090,21:06:04,21:06:04,1454,32,,,,12723.38,0
4388090,21:07:33,21:07:33,1455,33,,,,13361.43,0
4388090,21:08:11,21:08:11,1392,34,,,,13602,0
4388090,21:09:16,21:09:16,1393,35,,,,14110.11,0
4388090,21:10:10,21:10:10,5177,36,,,,14572.48,0
4388090,21:11:00,21:11:00,10497,37,,,,14890.99,
4388090,21:11:17,21:11:17,10495,38,,,,14996.73,0
4388090,21:11:54,21:11:54,10494,39,,,,15203.09,0
4388090,21:12:37,21:12:37,10493,40,,,,15453.45,0
4388090,21:12:56,21:12:56,10492,41,,,,15604.05,0
4388090,21:13:42,21:13:42,10491,42,,,,15865.97,0
4388090,21:14:13,21:14:13,5196,43,,,,16082.08,0
4388090,21:14:43,21:14:43,10490,44,,,,16273.32,0
4388090,21:15:44,21:15:44,10489,45,,,,16659.55,0
4388090,21:16:48,21:16:48,10488,46,,,,17065.86,0
4388090,21:17:18,21:17:18,10487,47,,,,17285.38,0
4388090,21:18:12,21:18:12,10486,48,,,,17680.48,0
4388090,21:19:22,21:19:22,10485,49,,,,18150.99,0
4388090,21:19:46,21:19:46,10484,50,,,,18371.91,0
4388090,21:20:33,21:20:33,10483,51,,,,18679.65,0
4388090,21:21:00,21:21:00,1315,52,,,,18912.35,
4388090,21:21:33,21:21:33,1316,53,,,,19107.15,0
4388090,21:22:02,21:22:02,1317,54,,,,19294.55,0
4388090,21:22:26,21:22:26,1189,55,,,,19438.97,0
4388090,21:23:25,21:23:25,1190,56,,,,19758.76,0
4388090,21:24:31,21:24:31,1191,57,,,,20104.99,0
4388090,21:24:53,21:24:53,1192,58,,,,20238.07,0
4388090,21:25:40,21:25:40,1193,59,,,,20445.45,0
4388090,21:26:31,21:26:31,1194,60,,,,20736.01,0
4388090,21:26:55,21:26:55,1195,61,,,,20858.91,0
4388090,21:27:30,21:27:30,1196,62,,,,21070.17,0
4388090,21:28:00,21:28:00,1197,63,,,,21248.51,
4388090,21:29:44,21:29:44,1198,64,,,,21533.26,0
4388090,21:32:26,21:32:26,6894,65,,,,22004.55,0
4388090,21:33:27,21:33:27,1346,66,,,,22210.4,0
4388090,21:36:00,21:36:00,9872,67,,,,22699.28,
4388090,21:38:29,21:38:29,1398,68,,,,23686.51,0
4388090,21:38:54,21:38:54,1399,69,,,,23873.83,0
4388090,21:39:11,21:39:11,1400,70,,,,24020.21,0
4388090,21:39:44,21:39:44,1401,71,,,,24238.23,0
4388090,21:40:21,21:40:21,1402,72,,,,24499.89,0
4388090,21:41:05,21:41:05,1403,73,,,,24764.26,0
4388090,21:42:05,21:42:05,8215,74,,,,25106.11,0
4388090,21:42:26,21:42:26,1405,75,,,,25235.59,0
4388090,21:43:09,21:43:09,10094,76,,,,25487.95,0
4388090,21:44:55,21:44:55,3598,77,,,,26186.08,0
4388090,21:46:00,21:46:00,10016,78,,1,,26490.64,
4388120,20:50:00,20:50:00,10054,1,,,1,0,
4388120,20:52:08,20:52:08,381,2,,,,848.38,0
4388120,20:53:24,20:53:24,9107,3,,,,1443.94,0
4388120,20:54:00,20:54:00,9108,4,,,,1703.75,
4388120,20:54:22,20:54:22,10516,5,,,,2006.08,0
4388120,20:54:36,20:54:36,10518,6,,,,2246.39,0
4388120,20:55:16,20:55:16,10273,7,,,,2804.18,0
4388120,20:57:03,20:57:03,10053,8,,,,4510.73,0
4388120,20:57:25,20:57:25,300,9,,,,4845.2,0
4388120,20:59:54,20:59:54,304,10,,,,6873.11,0
4388120,21:00:13,21:00:13,305,11,,,,7153.44,0
4388120,21:00:38,21:00:38,307,12,,,,7515.37,0
4388120,21:01:00,21:01:00,1437,13,,,,7823.6,
4388120,21:01:04,21:01:04,1438,14,,,,7937.64,0
4388120,21:01:17,21:01:17,1439,15,,,,8235.43,0
4388120,21:01:25,21:01:25,1440,16,,,,8395.52,0
4388120,21:01:42,21:01:42,10501,17,,,,8667.84,0
4388120,21:01:56,21:01:56,309,18,,,,8980.2,0
4388120,21:02:02,21:02:02,310,19,,,,9194.56,0
4388120,21:02:11,21:02:11,311,20,,,,9435.83,0
4388120,21:02:30,21:02:30,10498,21,,,,9986.92,0
4388120,21:02:37,21:02:37,1444,22,,,,10162.94,0
4388120,21:02:49,21:02:49,1445,23,,,,10400.21,0
4388120,21:02:57,21:02:57,1446,24,,,,10567.56,0
4388120,21:03:17,21:03:17,1447,25,,,,10873.73,0
4388120,21:03:27,21:03:27,1448,26,,,,11068.94,0
4388120,21:03:36,21:03:36,1449,27,,,,11263.61,0
4388120,21:03:48,21:03:48,1450,28,,,,11520.06,0
4388120,21:04:00,21:04:00,1451,29,,,,11768.23,
4388120,21:05:13,21:05:13,1452,30,,,,12307.84,0
4388120,21:05:26,21:05:26,1453,31,,,,12425.75,0
4388120,21:06:04,21:06:04,1454,32,,,,12723.38,0
4388120,21:07:33,21:07:33,1455,33,,,,13361.43,0
4388120,21:08:11,21:08:11,1392,34,,,,13602,0
4388120,21:09:16,21:09:16,1393,35,,,,14110.11,0
4388120,21:10:10,21:10:10,5177,36,,,,14572.48,0
4388120,21:11:00,21:11:00,10497,37,,,,14890.99,
4388120,21:11:17,21:11:17,10495,38,,,,14996.73,0
4388120,21:11:54,21:11:54,10494,39,,,,15203.09,0
4388120,21:12:37,21:12:37,10493,40,,,,15453.45,0
4388120,21:12:56,21:12:56,10492,41,,,,15604.05,0
4388120,21:13:42,21:13:42,10491,42,,,,15865.97,0
4388120,21:14:13,21:14:13,5196,43,,,,16082.08,0
4388120,21:14:43,21:14:43,10490,44,,,,16273.32,0
4388120,21:15:44,21:15:44,10489,45,,,,16659.55,0
4388120,21:16:48,21:16:48,10488,46,,,,17065.86,0
4388120,21:17:18,21:17:18,10487,47,,,,17285.38,0
4388120,21:18:12,21:18:12,10486,48,,,,17680.48,0
4388120,21:19:22,21:19:22,10485,49,,,,18150.99,0
4388120,21:19:46,21:19:46,10484,50,,,,18371.91,0
4388120,21:20:33,21:20:33,10483,51,,,,18679.65,0
4388120,21:21:00,21:21:00,1315,52,,,,18912.35,
4388120,21:21:33,21:21:33,1316,53,,,,19107.15,0
4388120,21:22:02,21:22:02,1317,54,,,,19294.55,0
4388120,21:22:26,21:22:26,1189,55,,,,19438.97,0
4388120,21:23:25,21:23:25,1190,56,,,,19758.76,0
4388120,21:24:31,21:24:31,1191,57,,,,20104.99,0
4388120,21:24:53,21:24:53,1192,58,,,,20238.07,0
4388120,21:25:40,21:25:40,1193,59,,,,20445.45,0
4388120,21:26:31,21:26:31,1194,60,,,,20736.01,0
4388120,21:26:55,21:26:55,1195,61,,,,20858.91,0
4388120,21:27:30,21:27:30,1196,62,,,,21070.17,0
4388120,21:28:00,21:28:00,1197,63,,,,21248.51,
4388120,21:29:44,21:29:44,1198,64,,,,21533.26,0
4388120,21:32:26,21:32:26,6894,65,,,,22004.55,0
4388120,21:33:27,21:33:27,1346,66,,,,22210.4,0
4388120,21:36:00,21:36:00,9872,67,,,,22699.28,
4388120,21:38:29,21:38:29,1398,68,,,,23686.51,0
4388120,21:38:54,21:38:54,1399,69,,,,23873.83,0
4388120,21:39:11,21:39:11,1400,70,,,,24020.21,0
4388120,21:39:44,21:39:44,1401,71,,,,24238.23,0
4388120,21:40:21,21:40:21,1402,72,,,,24499.89,0
4388120,21:41:05,21:41:05,1403,73,,,,24764.26,0
4388120,21:42:05,21:42:05,8215,74,,,,25106.11,0
4388120,21:42:26,21:42:26,1405,75,,,,25235.59,0
4388120,21:43:09,21:43:09,10094,76,,,,25487.95,0
4388120,21:44:55,21:44:55,3598,77,,,,26186.08,0
4388120,21:46:00,21:46:00,10016,78,,1,,26490.64,
4388130,20:50:00,20:50:00,10054,1,,,1,0,
4388130,20:52:08,20:52:08,381,2,,,,848.38,0
4388130,20:53:24,20:53:24,9107,3,,,,1443.94,0
4388130,20:54:00,20:54:00,9108,4,,,,1703.75,
4388130,20:54:22,20:54:22,10516,5,,,,2006.08,0
4388130,20:54:36,20:54:36,10518,6,,,,2246.39,0
4388130,20:55:16,20:55:16,10273,7,,,,2804.18,0
4388130,20:57:03,20:57:03,10053,8,,,,4510.73,0
4388130,20:57:25,20:57:25,300,9,,,,4845.2,0
4388130,20:59:54,20:59:54,304,10,,,,6873.11,0
4388130,21:00:13,21:00:13,305,11,,,,7153.44,0
4388130,21:00:38,21:00:38,307,12,,,,7515.37,0
4388130,21:01:00,21:01:00,1437,13,,,,7823.6,
4388130,21:01:04,21:01:04,1438,14,,,,7937.64,0
4388130,21:01:17,21:01:17,1439,15,,,,8235.43,0
4388130,21:01:25,21:01:25,1440,16,,,,8395.52,0
4388130,21:01:42,21:01:42,10501,17,,,,8667.84,0
4388130,21:01:56,21:01:56,309,18,,,,8980.2,0
4388130,21:02:02,21:02:02,310,19,,,,9194.56,0
4388130,21:02:11,21:02:11,311,20,,,,9435.83,0
4388130,21:02:30,21:02:30,10498,21,,,,9986.92,0
4388130,21:02:37,21:02:37,1444,22,,,,10162.94,0
4388130,21:02:49,21:02:49,1445,23,,,,10400.21,0
4388130,21:02:57,21:02:57,1446,24,,,,10567.56,0
4388130,21:03:17,21:03:17,1447,25,,,,10873.73,0
4388130,21:03:27,21:03:27,1448,26,,,,11068.94,0
4388130,21:03:36,21:03:36,1449,27,,,,11263.61,0
4388130,21:03:48,21:03:48,1450,28,,,,11520.06,0
4388130,21:04:00,21:04:00,1451,29,,,,11768.23,
4388130,21:05:13,21:05:13,1452,30,,,,12307.84,0
4388130,21:05:26,21:05:26,1453,31,,,,12425.75,0
4388130,21:06:04,21:06:04,1454,32,,,,12723.38,0
4388130,21:07:33,21:07:33,1455,33,,,,13361.43,0
4388130,21:08:11,21:08:11,1392,34,,,,13602,0
4388130,21:09:16,21:09:16,1393,35,,,,14110.11,0
4388130,21:10:10,21:10:10,5177,36,,,,14572.48,0
4388130,21:11:00,21:11:00,10497,37,,,,14890.99,
4388130,21:11:17,21:11:17,10495,38,,,,14996.73,0
4388130,21:11:54,21:11:54,10494,39,,,,15203.09,0
4388130,21:12:37,21:12:37,10493,40,,,,15453.45,0
4388130,21:12:56,21:12:56,10492,41,,,,15604.05,0
4388130,21:13:42,21:13:42,10491,42,,,,15865.97,0
4388130,21:14:13,21:14:13,5196,43,,,,16082.08,0
4388130,21:14:43,21:14:43,10490,44,,,,16273.32,0
4388130,21:15:44,21:15:44,10489,45,,,,16659.55,0
4388130,21:16:48,21:16:48,10488,46,,,,17065.86,0
4388130,21:17:18,21:17:18,10487,47,,,,17285.38,0
4388130,21:18:12,21:18:12,10486,48,,,,17680.48,0
4388130,21:19:22,21:19:22,10485,49,,,,18150.99,0
4388130,21:19:46,21:19:46,10484,50,,,,18371.91,0
4388130,21:20:33,21:20:33,10483,51,,,,18679.65,0
4388130,21:21:00,21:21:00,1315,52,,,,18912.35,
4388130,21:21:33,21:21:33,1316,53,,,,19107.15,0
4388130,21:22:02,21:22:02,1317,54,,,,19294.55,0
4388130,21:22:26,21:22:26,1189,55,,,,19438.97,0
4388130,21:23:25,21:23:25,1190,56,,,,19758.76,0
4388130,21:24:31,21:24:31,1191,57,,,,20104.99,0
4388130,21:24:53,21:24:53,1192,58,,,,20238.07,0
4388130,21:25:40,21:25:40,1193,59,,,,20445.45,0
4388130,21:26:31,21:26:31,1194,60,,,,20736.01,0
4388130,21:26:55,21:26:55,1195,61,,,,20858.91,0
4388130,21:27:30,21:27:30,1196,62,,,,21070.17,0
4388130,21:28:00,21:28:00,1197,63,,,,21248.51,
4388130,21:29:44,21:29:44,1198,64,,,,21533.26,0
4388130,21:32:26,21:32:26,6894,65,,,,22004.55,0
4388130,21:33:27,21:33:27,1346,66,,,,22210.4,0
4388130,21:36:00,21:36:00,9872,67,,,,22699.28,
4388130,21:38:29,21:38:29,1398,68,,,,23686.51,0
4388130,21:38:54,21:38:54,1399,69,,,,23873.83,0
4388130,21:39:11,21:39:11,1400,70,,,,24020.21,0
4388130,21:39:44,21:39:44,1401,71,,,,24238.23,0
4388130,21:40:21,21:40:21,1402,72,,,,24499.89,0
4388130,21:41:05,21:41:05,1403,73,,,,24764.26,0
4388130,21:42:05,21:42:05,8215,74,,,,25106.11,0
4388130,21:42:26,21:42:26,1405,75,,,,25235.59,0
4388130,21:43:09,21:43:09,10094,76,,,,25487.95,0
4388130,21:44:55,21:44:55,3598,77,,,,26186.08,0
4388130,21:46:00,21:46:00,10016,78,,1,,26490.64,
5093160,14:54:00,14:54:00,1430,1,,,1,0,
5093160,14:55:37,14:55:37,10498,2,,,,662.17,0
5093160,14:56:02,14:56:02,1444,3,,,,838.19,0
5093160,14:57:42,14:57:42,1451,4,,,,1408.82,0
5093160,14:59:10,14:59:10,1452,5,,,,1948.43,0
5093160,14:59:26,14:59:26,1453,6,,,,2066.34,0
5093160,15:00:11,15:00:11,1454,7,,,,2363.97,0
5093160,15:01:59,15:01:59,1455,8,,,,3002.02,0
5093160,15:02:44,15:02:44,1392,9,,,,3242.84,0
5093160,15:04:00,15:04:00,1393,10,,,,3750.53,
5093160,15:04:50,15:04:50,5177,11,,,,4213.38,0
5093160,15:05:41,15:05:41,10497,12,,,,4531.89,0
5093160,15:05:57,15:05:57,10495,13,,,,4637.63,0
5093160,15:06:30,15:06:30,10494,14,,,,4843.99,0
5093160,15:07:09,15:07:09,10493,15,,,,5094.35,0
5093160,15:07:26,15:07:26,10492,16,,,,5244.95,0
5093160,15:08:07,15:08:07,10491,17,,,,5506.87,0
5093160,15:08:35,15:08:35,5196,18,,,,5722.98,0
5093160,15:09:02,15:09:02,10490,19,,,,5914.22,0
5093160,15:09:57,15:09:57,10489,20,,,,6300.45,0
5093160,15:10:55,15:10:55,10488,21,,,,6706.76,0
5093160,15:11:21,15:11:21,10487,22,,,,6926.28,0
5093160,15:12:10,15:12:10,10486,23,,,,7321.88,0
5093160,15:12:57,15:12:57,10485,24,,,,7795.86,0
5093160,15:13:22,15:13:22,10484,25,,,,8016.34,0
5093160,15:14:00,15:14:00,10483,26,,,,8308.22,
5093160,15:14:22,15:14:22,1315,27,,,,8540.92,0
5093160,15:14:49,15:14:49,1316,28,,,,8735.72,0
5093160,15:15:12,15:15:12,1317,29,,,,8923.12,0
5093160,15:15:32,15:15:32,1189,30,,,,9067.54,0
5093160,15:16:19,15:16:19,1190,31,,,,9387.33,0
5093160,15:17:13,15:17:13,1191,32,,,,9733.56,0
5093160,15:17:31,15:17:31,1192,33,,,,9866.64,0
5093160,15:18:08,15:18:08,1193,34,,,,10074.02,0
5093160,15:18:48,15:18:48,1194,35,,,,10365.25,0
5093160,15:19:07,15:19:07,1195,36,,,,10488.15,0
5093160,15:19:36,15:19:36,1196,37,,,,10699.41,0
5093160,15:20:00,15:20:00,1197,38,,,,10877.78,
5093160,15:20:39,15:20:39,1198,39,,,,11162.53,0
5093160,15:21:39,15:21:39,6894,40,,,,11633.82,0
5093160,15:22:02,15:22:02,1346,41,,,,11839.67,0
5093160,15:23:00,15:23:00,9872,42,,,,12328.55,
5093160,15:26:44,15:26:44,1398,43,,,,13315.78,0
5093160,15:27:21,15:27:21,1399,44,,,,13503.1,0
5093160,15:27:46,15:27:46,1400,45,,,,13649.48,0
5093160,15:28:36,15:28:36,1401,46,,,,13867.5,0
5093160,15:29:32,15:29:32,1402,47,,,,14129.16,0
5093160,15:30:37,15:30:37,1403,48,,,,14393.53,0
5093160,15:32:08,15:32:08,8215,49,,,,14735.38,0
5093160,15:32:39,15:32:39,1405,50,,,,14864.86,0
5093160,15:33:44,15:33:44,10094,51,,,,15117.22,0
5093160,15:36:23,15:36:23,3598,52,,,,15815.35,0
5093160,15:38:00,15:38:00,10016,53,,1,,16119.91,
5725010,11:53:00,11:53:00,1430,1,,,1,0,
5725010,11:54:37,11:54:37,10498,2,,,,662.17,0
5725010,11:55:02,11:55:02,1444,3,,,,838.19,0
5725010,11:56:42,11:56:42,1451,4,,,,1408.82,0
5725010,11:58:10,11:58:10,1452,5,,,,1948.43,0
5725010,11:58:26,11:58:26,1453,6,,,,2066.34,0
5725010,11:59:11,11:59:11,1454,7,,,,2363.97,0
5725010,12:00:59,12:00:59,1455,8,,,,3002.02,0
5725010,12:01:44,12:01:44,1392,9,,,,3242.84,0
5725010,12:03:00,12:03:00,1393,10,,,,3750.53,
5725010,12:03:50,12:03:50,5177,11,,,,4213.38,0
5725010,12:04:41,12:04:41,10497,12,,,,4531.89,0
5725010,12:04:57,12:04:57,10495,13,,,,4637.63,0
5725010,12:05:30,12:05:30,10494,14,,,,4843.99,0
5725010,12:06:09,12:06:09,10493,15,,,,5094.35,0
5725010,12:06:26,12:06:26,10492,16,,,,5244.95,0
5725010,12:07:07,12:07:07,10491,17,,,,5506.87,0
5725010,12:07:35,12:07:35,5196,18,,,,5722.98,0
5725010,12:08:02,12:08:02,10490,19,,,,5914.22,0
5725010,12:08:57,12:08:57,10489,20,,,,6300.45,0
5725010,12:09:55,12:09:55,10488,21,,,,6706.76,0
5725010,12:10:21,12:10:21,10487,22,,,,6926.28,0
5725010,12:11:10,12:11:10,10486,23,,,,7321.88,0
5725010,12:11:57,12:11:57,10485,24,,,,7795.86,0
5725010,12:12:22,12:12:22,10484,25,,,,8016.34,0
5725010,12:13:00,12:13:00,10483,26,,,,8308.22,
5725010,12:13:22,12:13:22,1315,27,,,,8540.92,0
5725010,12:13:49,12:13:49,1316,28,,,,8735.72,0
5725010,12:14:12,12:14:12,1317,29,,,,8923.12,0
5725010,12:14:32,12:14:32,1189,30,,,,9067.54,0
5725010,12:15:19,12:15:19,1190,31,,,,9387.33,0
5725010,12:16:13,12:16:13,1191,32,,,,9733.56,0
5725010,12:16:31,12:16:31,1192,33,,,,9866.64,0
5725010,12:17:08,12:17:08,1193,34,,,,10074.02,0
5725010,12:17:48,12:17:48,1194,35,,,,10365.25,0
5725010,12:18:07,12:18:07,1195,36,,,,10488.15,0
5725010,12:18:36,12:18:36,1196,37,,,,10699.41,0
5725010,12:19:00,12:19:00,1197,38,,,,10877.78,
5725010,12:19:39,12:19:39,1198,39,,,,11162.53,0
5725010,12:20:39,12:20:39,6894,40,,,,11633.82,0
5725010,12:21:02,12:21:02,1346,41,,,,11839.67,0
5725010,12:22:00,12:22:00,9872,42,,,,12328.55,
5725010,12:25:29,12:25:29,1398,43,,,,13315.78,0
5725010,12:26:04,12:26:04,1399,44,,,,13503.1,0
5725010,12:26:27,12:26:27,1400,45,,,,13649.48,0
5725010,12:27:13,12:27:13,1401,46,,,,13867.5,0
5725010,12:28:06,12:28:06,1402,47,,,,14129.16,0
5725010,12:29:07,12:29:07,1403,48,,,,14393.53,0
5725010,12:30:31,12:30:31,8215,49,,,,14735.38,0
5725010,12:31:00,12:31:00,1405,50,,,,14864.86,0
5725010,12:32:01,12:32:01,10094,51,,,,15117.22,0
5725010,12:34:29,12:34:29,3598,52,,,,15815.35,0
5725010,12:36:00,12:36:00,10016,53,,1,,16119.91,
5725110,11:53:00,11:53:00,1430,1,,,1,0,
5725110,11:54:37,11:54:37,10498,2,,,,662.17,0
5725110,11:55:02,11:55:02,1444,3,,,,838.19,0
5725110,11:56:42,11:56:42,1451,4,,,,1408.82,0
5725110,11:58:10,11:58:10,1452,5,,,,1948.43,0
5725110,11:58:26,11:58:26,1453,6,,,,2066.34,0
5725110,11:59:11,11:59:11,1454,7,,,,2363.97,0
5725110,12:00:59,12:00:59,1455,8,,,,3002.02,0
5725110,12:01:44,12:01:44,1392,9,,,,3242.84,0
5725110,12:03:00,12:03:00,1393,10,,,,3750.53,
5725110,12:03:50,12:03:50,5177,11,,,,4213.38,0
5725110,12:04:41,12:04:41,10497,12,,,,4531.89,0
5725110,12:04:57,12:04:57,10495,13,,,,4637.63,0
5725110,12:05:30,12:05:30,10494,14,,,,4843.99,0
5725110,12:06:09,12:06:09,10493,15,,,,5094.35,0
5725110,12:06:26,12:06:26,10492,16,,,,5244.95,0
5725110,12:07:07,12:07:07,10491,17,,,,5506.87,0
5725110,12:07:35,12:07:35,5196,18,,,,5722.98,0
5725110,12:08:02,12:08:02,10490,19,,,,5914.22,0
5725110,12:08:57,12:08:57,10489,20,,,,6300.45,0
5725110,12:09:55,12:09:55,10488,21,,,,6706.76,0
5725110,12:10:21,12:10:21,10487,22,,,,6926.28,0
5725110,12:11:10,12:11:10,10486,23,,,,7321.88,0
5725110,12:11:57,12:11:57,10485,24,,,,7795.86,0
5725110,12:12:22,12:12:22,10484,25,,,,8016.34,0
5725110,12:13:00,12:13:00,10483,26,,,,8308.22,
5725110,12:13:22,12:13:22,1315,27,,,,8540.92,0
5725110,12:13:49,12:13:49,1316,28,,,,8735.72,0
5725110,12:14:12,12:14:12,1317,29,,,,8923.12,0
5725110,12:14:32,12:14:32,1189,30,,,,9067.54,0
5725110,12:15:19,12:15:19,1190,31,,,,9387.33,0
5725110,12:16:13,12:16:13,1191,32,,,,9733.56,0
5725110,12:16:31,12:16:31,1192,33,,,,9866.64,0
5725110,12:17:08,12:17:08,1193,34,,,,10074.02,0
5725110,12:17:48,12:17:48,1194,35,,,,10365.25,0
5725110,12:18:07,12:18:07,1195,36,,,,10488.15,0
5725110,12:18:36,12:18:36,1196,37,,,,10699.41,0
5725110,12:19:00,12:19:00,1197,38,,,,10877.78,
5725110,12:19:39,12:19:39,1198,39,,,,11162.53,0
5725110,12:20:39,12:20:39,6894,40,,,,11633.82,0
5725110,12:21:02,12:21:02,1346,41,,,,11839.67,0
5725110,12:22:00,12:22:00,9872,42,,,,12328.55,
5725110,12:25:29,12:25:29,1398,43,,,,13315.78,0
5725110,12:26:04,12:26:04,1399,44,,,,13503.1,0
5725110,12:26:27,12:26:27,1400,45,,,,13649.48,0
5725110,12:27:13,12:27:13,1401,46,,,,13867.5,0
5725110,12:28:06,12:28:06,1402,47,,,,14129.16,0
5725110,12:29:07,12:29:07,1403,48,,,,14393.53,0
5725110,12:30:31,12:30:31,8215,49,,,,14735.38,0
5725110,12:31:00,12:31:00,1405,50,,,,14864.86,0
5725110,12:32:01,12:32:01,10094,51,,,,15117.22,0
5725110,12:34:29,12:34:29,3598,52,,,,15815.35,0
5725110,12:36:00,12:36:00,10016,53,,1,,16119.91,
5725150,11:53:00,11:53:00,1430,1,,,1,0,
5725150,11:54:37,11:54:37,10498,2,,,,662.17,0
5725150,11:55:02,11:55:02,1444,3,,,,838.19,0
5725150,11:56:42,11:56:42,1451,4,,,,1408.82,0
5725150,11:58:10,11:58:10,1452,5,,,,1948.43,0
5725150,11:58:26,11:58:26,1453,6,,,,2066.34,0
5725150,11:59:11,11:59:11,1454,7,,,,2363.97,0
5725150,12:00:59,12:00:59,1455,8,,,,3002.02,0
5725150,12:01:44,12:01:44,1392,9,,,,3242.84,0
5725150,12:03:00,12:03:00,1393,10,,,,3750.53,
5725150,12:03:50,12:03:50,5177,11,,,,4213.38,0
5725150,12:04:41,12:04:41,10497,12,,,,4531.89,0
5725150,12:04:57,12:04:57,10495,13,,,,4637.63,0
5725150,12:05:30,12:05:30,10494,14,,,,4843.99,0
5725150,12:06:09,12:06:09,10493,15,,,,5094.35,0
5725150,12:06:26,12:06:26,10492,16,,,,5244.95,0
5725150,12:07:07,12:07:07,10491,17,,,,5506.87,0
5725150,12:07:35,12:07:35,5196,18,,,,5722.98,0
5725150,12:08:02,12:08:02,10490,19,,,,5914.22,0
5725150,12:08:57,12:08:57,10489,20,,,,6300.45,0
5725150,12:09:55,12:09:55,10488,21,,,,6706.76,0
5725150,12:10:21,12:10:21,10487,22,,,,6926.28,0
5725150,12:11:10,12:11:10,10486,23,,,,7321.88,0
5725150,12:11:57,12:11:57,10485,24,,,,7795.86,0
5725150,12:12:22,12:12:22,10484,25,,,,8016.34,0
5725150,12:13:00,12:13:00,10483,26,,,,8308.22,
5725150,12:13:22,12:13:22,1315,27,,,,8540.92,0
5725150,12:13:49,12:13:49,1316,28,,,,8735.72,0
5725150,12:14:12,12:14:12,1317,29,,,,8923.12,0
5725150,12:14:32,12:14:32,1189,30,,,,9067.54,0
5725150,12:15:19,12:15:19,1190,31,,,,9387.33,0
5725150,12:16:13,12:16:13,1191,32,,,,9733.56,0
5725150,12:16:31,12:16:31,1192,33,,,,9866.64,0
5725150,12:17:08,12:17:08,1193,34,,,,10074.02,0
5725150,12:17:48,12:17:48,1194,35,,,,10365.25,0
5725150,12:18:07,12:18:07,1195,36,,,,10488.15,0
5725150,12:18:36,12:18:36,1196,37,,,,10699.41,0
5725150,12:19:00,12:19:00,1197,38,,,,10877.78,
5725150,12:19:39,12:19:39,1198,39,,,,11162.53,0
5725150,12:20:39,12:20:39,6894,40,,,,11633.82,0
5725150,12:21:02,12:21:02,1346,41,,,,11839.67,0
5725150,12:22:00,12:22:00,9872,42,,,,12328.55,
5725150,12:25:29,12:25:29,1398,43,,,,13315.78,0
5725150,12:26:04,12:26:04,1399,44,,,,13503.1,0
5725150,12:26:27,12:26:27,1400,45,,,,13649.48,0
5725150,12:27:13,12:27:13,1401,46,,,,13867.5,0
5725150,12:28:06,12:28:06,1402,47,,,,14129.16,0
5725150,12:29:07,12:29:07,1403,48,,,,14393.53,0
5725150,12:30:31,12:30:31,8215,49,,,,14735.38,0
5725150,12:31:00,12:31:00,1405,50,,,,14864.86,0
5725150,12:32:01,12:32:01,10094,51,,,,15117.22,0
5725150,12:34:29,12:34:29,3598,52,,,,15815.35,0
5725150,12:36:00,12:36:00,10016,53,,1,,16119.91,
5762020,21:50:00,21:50:00,10054,1,,,1,0,
5762020,21:52:08,21:52:08,381,2,,,,848.38,0
5762020,21:53:24,21:53:24,9107,3,,,,1443.94,0
5762020,21:54:00,21:54:00,9108,4,,,,1703.75,
5762020,21:54:22,21:54:22,10516,5,,,,2006.08,0
5762020,21:54:36,21:54:36,10518,6,,,,2246.39,0
5762020,21:55:16,21:55:16,10273,7,,,,2804.18,0
5762020,21:57:03,21:57:03,10053,8,,,,4510.73,0
5762020,21:57:25,21:57:25,300,9,,,,4845.2,0
5762020,21:59:54,21:59:54,304,10,,,,6873.11,0
5762020,22:00:13,22:00:13,305,11,,,,7153.44,0
5762020,22:00:38,22:00:38,307,12,,,,7515.37,0
5762020,22:01:00,22:01:00,1437,13,,,,7823.6,
5762020,22:01:04,22:01:04,1438,14,,,,7937.64,0
5762020,22:01:17,22:01:17,1439,15,,,,8235.43,0
5762020,22:01:25,22:01:25,1440,16,,,,8395.52,0
5762020,22:01:42,22:01:42,10501,17,,,,8667.84,0
5762020,22:01:56,22:01:56,309,18,,,,8980.2,0
5762020,22:02:02,22:02:02,310,19,,,,9194.56,0
5762020,22:02:11,22:02:11,311,20,,,,9435.83,0
5762020,22:02:30,22:02:30,10498,21,,,,9986.92,0
5762020,22:02:37,22:02:37,1444,22,,,,10162.94,0
5762020,22:02:49,22:02:49,1445,23,,,,10400.21,0
5762020,22:02:57,22:02:57,1446,24,,,,10567.56,0
5762020,22:03:17,22:03:17,1447,25,,,,10873.73,0
5762020,22:03:27,22:03:27,1448,26,,,,11068.94,0
5762020,22:03:36,22:03:36,1449,27,,,,11263.61,0
5762020,22:03:48,22:03:48,1450,28,,,,11520.06,0
5762020,22:04:00,22:04:00,1451,29,,,,11768.23,
5762020,22:05:13,22:05:13,1452,30,,,,12307.84,0
5762020,22:05:26,22:05:26,1453,31,,,,12425.75,0
5762020,22:06:04,22:06:04,1454,32,,,,12723.38,0
5762020,22:07:33,22:07:33,1455,33,,,,13361.43,0
5762020,22:08:11,22:08:11,1392,34,,,,13602,0
5762020,22:09:16,22:09:16,1393,35,,,,14110.11,0
5762020,22:10:10,22:10:10,5177,36,,,,14572.48,0
5762020,22:11:00,22:11:00,10497,37,,,,14890.99,
5762020,22:11:17,22:11:17,10495,38,,,,14996.73,0
5762020,22:11:54,22:11:54,10494,39,,,,15203.09,0
5762020,22:12:37,22:12:37,10493,40,,,,15453.45,0
5762020,22:12:56,22:12:56,10492,41,,,,15604.05,0
5762020,22:13:42,22:13:42,10491,42,,,,15865.97,0
5762020,22:14:13,22:14:13,5196,43,,,,16082.08,0
5762020,22:14:43,22:14:43,10490,44,,,,16273.32,0
5762020,22:15:44,22:15:44,10489,45,,,,16659.55,0
5762020,22:16:48,22:16:48,10488,46,,,,17065.86,0
5762020,22:17:18,22:17:18,10487,47,,,,17285.38,0
5762020,22:18:12,22:18:12,10486,48,,,,17680.48,0
5762020,22:19:22,22:19:22,10485,49,,,,18150.99,0
5762020,22:19:46,22:19:46,10484,50,,,,18371.91,0
5762020,22:20:33,22:20:33,10483,51,,,,18679.65,0
5762020,22:21:00,22:21:00,1315,52,,,,18912.35,
5762020,22:21:33,22:21:33,1316,53,,,,19107.15,0
5762020,22:22:02,22:22:02,1317,54,,,,19294.55,0
5762020,22:22:26,22:22:26,1189,55,,,,19438.97,0
5762020,22:23:25,22:23:25,1190,56,,,,19758.76,0
5762020,22:24:31,22:24:31,1191,57,,,,20104.99,0
5762020,22:24:53,22:24:53,1192,58,,,,20238.07,0
5762020,22:25:40,22:25:40,1193,59,,,,20445.45,0
5762020,22:26:31,22:26:31,1194,60,,,,20736.01,0
5762020,22:26:55,22:26:55,1195,61,,,,20858.91,0
5762020,22:27:30,22:27:30,1196,62,,,,21070.17,0
5762020,22:28:00,22:28:00,1197,63,,,,21248.51,
5762020,22:29:44,22:29:44,1198,64,,,,21533.26,0
5762020,22:32:26,22:32:26,6894,65,,,,22004.55,0
5762020,22:33:27,22:33:27,1346,66,,,,22210.4,0
5762020,22:36:00,22:36:00,9872,67,,,,22699.28,
5762020,22:38:29,22:38:29,1398,68,,,,23686.51,0
5762020,22:38:54,22:38:54,1399,69,,,,23873.83,0
5762020,22:39:11,22:39:11,1400,70,,,,24020.21,0
5762020,22:39:44,22:39:44,1401,71,,,,24238.23,0
5762020,22:40:21,22:40:21,1402,72,,,,24499.89,0
5762020,22:41:05,22:41:05,1403,73,,,,24764.26,0
5762020,22:42:05,22:42:05,8215,74,,,,25106.11,0
5762020,22:42:26,22:42:26,1405,75,,,,25235.59,0
5762020,22:43:09,22:43:09,10094,76,,,,25487.95,0
5762020,22:44:55,22:44:55,3598,77,,,,26186.08,0
5762020,22:46:00,22:46:00,10016,78,,1,,26490.64,
5762030,21:50:00,21:50:00,10054,1,,,1,0,
5762030,21:52:08,21:52:08,381,2,,,,848.38,0
5762030,21:53:24,21:53:24,9107,3,,,,1443.94,0
5762030,21:54:00,21:54:00,9108,4,,,,1703.75,
5762030,21:54:22,21:54:22,10516,5,,,,2006.08,0
5762030,21:54:36,21:54:36,10518,6,,,,2246.39,0
5762030,21:55:16,21:55:16,10273,7,,,,2804.18,0
5762030,21:57:03,21:57:03,10053,8,,,,4510.73,0
5762030,21:57:25,21:57:25,300,9,,,,4845.2,0
5762030,21:59:54,21:59:54,304,10,,,,6873.11,0
5762030,22:00:13,22:00:13,305,11,,,,7153.44,0
5762030,22:00:38,22:00:38,307,12,,,,7515.37,0
5762030,22:01:00,22:01:00,1437,13,,,,7823.6,
5762030,22:01:04,22:01:04,1438,14,,,,7937.64,0
5762030,22:01:17,22:01:17,1439,15,,,,8235.43,0
5762030,22:01:25,22:01:25,1440,16,,,,8395.52,0
5762030,22:01:42,22:01:42,10501,17,,,,8667.84,0
5762030,22:01:56,22:01:56,309,18,,,,8980.2,0
5762030,22:02:02,22:02:02,310,19,,,,9194.56,0
5762030,22:02:11,22:02:11,311,20,,,,9435.83,0
5762030,22:02:30,22:02:30,10498,21,,,,9986.92,0
5762030,22:02:37,22:02:37,1444,22,,,,10162.94,0
5762030,22:02:49,22:02:49,1445,23,,,,10400.21,0
5762030,22:02:57,22:02:57,1446,24,,,,10567.56,0
5762030,22:03:17,22:03:17,1447,25,,,,10873.73,0
5762030,22:03:27,22:03:27,1448,26,,,,11068.94,0
5762030,22:03:36,22:03:36,1449,27,,,,11263.61,0
5762030,22:03:48,22:03:48,1450,28,,,,11520.06,0
5762030,22:04:00,22:04:00,1451,29,,,,11768.23,
5762030,22:05:13,22:05:13,1452,30,,,,12307.84,0
5762030,22:05:26,22:05:26,1453,31,,,,12425.75,0
5762030,22:06:04,22:06:04,1454,32,,,,12723.38,0
5762030,22:07:33,22:07:33,1455,33,,,,13361.43,0
5762030,22:08:11,22:08:11,1392,34,,,,13602,0
5762030,22:09:16,22:09:16,1393,35,,,,14110.11,0
5762030,22:10:10,22:10:10,5177,36,,,,14572.48,0
5762030,22:11:00,22:11:00,10497,37,,,,14890.99,
5762030,22:11:17,22:11:17,10495,38,,,,14996.73,0
5762030,22:11:54,22:11:54,10494,39,,,,15203.09,0
5762030,22:12:37,22:12:37,10493,40,,,,15453.45,0
5762030,22:12:56,22:12:56,10492,41,,,,15604.05,0
5762030,22:13:42,22:13:42,10491,42,,,,15865.97,0
5762030,22:14:13,22:14:13,5196,43,,,,16082.08,0
5762030,22:14:43,22:14:43,10490,44,,,,16273.32,0
5762030,22:15:44,22:15:44,10489,45,,,,16659.55,0
5762030,22:16:48,22:16:48,10488,46,,,,17065.86,0
5762030,22:17:18,22:17:18,10487,47,,,,17285.38,0
5762030,22:18:12,22:18:12,10486,48,,,,17680.48,0
5762030,22:19:22,22:19:22,10485,49,,,,18150.99,0
5762030,22:19:46,22:19:46,10484,50,,,,18371.91,0
5762030,22:20:33,22:20:33,10483,51,,,,18679.65,0
5762030,22:21:00,22:21:00,1315,52,,,,18912.35,
5762030,22:21:33,22:21:33,1316,53,,,,19107.15,0
5762030,22:22:02,22:22:02,1317,54,,,,19294.55,0
5762030,22:22:26,22:22:26,1189,55,,,,19438.97,0
5762030,22:23:25,22:23:25,1190,56,,,,19758.76,0
5762030,22:24:31,22:24:31,1191,57,,,,20104.99,0
5762030,22:24:53,22:24:53,1192,58,,,,20238.07,0
5762030,22:25:40,22:25:40,1193,59,,,,20445.45,0
5762030,22:26:31,22:26:31,1194,60,,,,20736.01,0
5762030,22:26:55,22:26:55,1195,61,,,,20858.91,0
5762030,22:27:30,22:27:30,1196,62,,,,21070.17,0
5762030,22:28:00,22:28:00,1197,63,,,,21248.51,
5762030,22:29:44,22:29:44,1198,64,,,,21533.26,0
5762030,22:32:26,22:32:26,6894,65,,,,22004.55,0
5762030,22:33:27,22:33:27,1346,66,,,,22210.4,0
5762030,22:36:00,22:36:00,9872,67,,,,22699.28,
5762030,22:38:29,22:38:29,1398,68,,,,23686.51,0
5762030,22:38:54,22:38:54,1399,69,,,,23873.83,0
5762030,22:39:11,22:39:11,1400,70,,,,24020.21,0
5762030,22:39:44,22:39:44,1401,71,,,,24238.23,0
5762030,22:40:21,22:40:21,1402,72,,,,24499.89,0
5762030,22:41:05,22:41:05,1403,73,,,,24764.26,0
5762030,22:42:05,22:42:05,8215,74,,,,25106.11,0
5762030,22:42:26,22:42:26,1405,75,,,,25235.59,0
5762030,22:43:09,22:43:09,10094,76,,,,25487.95,0
5762030,22:44:55,22:44:55,3598,77,,,,26186.08,0
5762030,22:46:00,22:46:00,10016,78,,1,,26490.64,
5762040,21:50:00,21:50:00,10054,1,,,1,0,
5762040,21:52:08,21:52:08,381,2,,,,848.38,0
5762040,21:53:24,21:53:24,9107,3,,,,1443.94,0
5762040,21:54:00,21:54:00,9108,4,,,,1703.75,
5762040,21:54:22,21:54:22,10516,5,,,,2006.08,0
5762040,21:54:36,21:54:36,10518,6,,,,2246.39,0
5762040,21:55:16,21:55:16,10273,7,,,,2804.18,0
5762040,21:57:03,21:57:03,10053,8,,,,4510.73,0
5762040,21:57:25,21:57:25,300,9,,,,4845.2,0
5762040,21:59:54,21:59:54,304,10,,,,6873.11,0
5762040,22:00:13,22:00:13,305,11,,,,7153.44,0
5762040,22:00:38,22:00:38,307,12,,,,7515.37,0
5762040,22:01:00,22:01:00,1437,13,,,,7823.6,
5762040,22:01:04,22:01:04,1438,14,,,,7937.64,0
5762040,22:01:17,22:01:17,1439,15,,,,8235.43,0
5762040,22:01:25,22:01:25,1440,16,,,,8395.52,0
5762040,22:01:42,22:01:42,10501,17,,,,8667.84,0
5762040,22:01:56,22:01:56,309,18,,,,8980.2,0
5762040,22:02:02,22:02:02,310,19,,,,9194.56,0
5762040,22:02:11,22:02:11,311,20,,,,9435.83,0
5762040,22:02:30,22:02:30,10498,21,,,,9986.92,0
5762040,22:02:37,22:02:37,1444,22,,,,10162.94,0
5762040,22:02:49,22:02:49,1445,23,,,,10400.21,0
5762040,22:02:57,22:02:57,1446,24,,,,10567.56,0
5762040,22:03:17,22:03:17,1447,25,,,,10873.73,0
5762040,22:03:27,22:03:27,1448,26,,,,11068.94,0
5762040,22:03:36,22:03:36,1449,27,,,,11263.61,0
5762040,22:03:48,22:03:48,1450,28,,,,11520.06,0
5762040,22:04:00,22:04:00,1451,29,,,,11768.23,
5762040,22:05:13,22:05:13,1452,30,,,,12307.84,0
5762040,22:05:26,22:05:26,1453,31,,,,12425.75,0
5762040,22:06:04,22:06:04,1454,32,,,,12723.38,0
5762040,22:07:33,22:07:33,1455,33,,,,13361.43,0
5762040,22:08:11,22:08:11,1392,34,,,,13602,0
5762040,22:09:16,22:09:16,1393,35,,,,14110.11,0
5762040,22:10:10,22:10:10,5177,36,,,,14572.48,0
5762040,22:11:00,22:11:00,10497,37,,,,14890.99,
5762040,22:11:17,22:11:17,10495,38,,,,14996.73,0
5762040,22:11:54,22:11:54,10494,39,,,,15203.09,0
5762040,22:12:37,22:12:37,10493,40,,,,15453.45,0
5762040,22:12:56,22:12:56,10492,41,,,,15604.05,0
5762040,22:13:42,22:13:42,10491,42,,,,15865.97,0
5762040,22:14:13,22:14:13,5196,43,,,,16082.08,0
5762040,22:14:43,22:14:43,10490,44,,,,16273.32,0
5762040,22:15:44,22:15:44,10489,45,,,,16659.55,0
5762040,22:16:48,22:16:48,10488,46,,,,17065.86,0
5762040,22:17:18,22:17:18,10487,47,,,,17285.38,0
5762040,22:18:12,22:18:12,10486,48,,,,17680.48,0
5762040,22:19:22,22:19:22,10485,49,,,,18150.99,0
5762040,22:19:46,22:19:46,10484,50,,,,18371.91,0
5762040,22:20:33,22:20:33,10483,51,,,,18679.65,0
5762040,22:21:00,22:21:00,1315,52,,,,18912.35,
5762040,22:21:33,22:21:33,1316,53,,,,19107.15,0
5762040,22:22:02,22:22:02,1317,54,,,,19294.55,0
5762040,22:22:26,22:22:26,1189,55,,,,19438.97,0
5762040,22:23:25,22:23:25,1190,56,,,,19758.76,0
5762040,22:24:31,22:24:31,1191,57,,,,20104.99,0
5762040,22:24:53,22:24:53,1192,58,,,,20238.07,0
5762040,22:25:40,22:25:40,1193,59,,,,20445.45,0
5762040,22:26:31,22:26:31,1194,60,,,,20736.01,0
5762040,22:26:55,22:26:55,1195,61,,,,20858.91,0
5762040,22:27:30,22:27:30,1196,62,,,,21070.17,0
5762040,22:28:00,22:28:00,1197,63,,,,21248.51,
5762040,22:29:44,22:29:44,1198,64,,,,21533.26,0
5762040,22:32:26,22:32:26,6894,65,,,,22004.55,0
5762040,22:33:27,22:33:27,1346,66,,,,22210.4,0
5762040,22:36:00,22:36:00,9872,67,,,,22699.28,
5762040,22:38:29,22:38:29,1398,68,,,,23686.51,0
5762040,22:38:54,22:38:54,1399,69,,,,23873.83,0
5762040,22:39:11,22:39:11,1400,70,,,,24020.21,0
5762040,22:39:44,22:39:44,1401,71,,,,24238.23,0
5762040,22:40:21,22:40:21,1402,72,,,,24499.89,0
5762040,22:41:05,22:41:05,1403,73,,,,24764.26,0
5762040,22:42:05,22:42:05,8215,74,,,,25106.11,0
5762040,22:42:26,22:42:26,1405,75,,,,25235.59,0
5762040,22:43:09,22:43:09,10094,76,,,,25487.95,0
5762040,22:44:55,22:44:55,3598,77,,,,26186.08,0
5762040,22:46:00,22:46:00,10016,78,,1,,26490.64,
5762050,21:50:00,21:50:00,10054,1,,,1,0,
5762050,21:52:08,21:52:08,381,2,,,,848.38,0
5762050,21:53:24,21:53:24,9107,3,,,,1443.94,0
5762050,21:54:00,21:54:00,9108,4,,,,1703.75,
5762050,21:54:22,21:54:22,10516,5,,,,2006.08,0
5762050,21:54:36,21:54:36,10518,6,,,,2246.39,0
5762050,21:55:16,21:55:16,10273,7,,,,2804.18,0
5762050,21:57:03,21:57:03,10053,8,,,,4510.73,0
5762050,21:57:25,21:57:25,300,9,,,,4845.2,0
5762050,21:59:54,21:59:54,304,10,,,,6873.11,0
5762050,22:00:13,22:00:13,305,11,,,,7153.44,0
5762050,22:00:38,22:00:38,307,12,,,,7515.37,0
5762050,22:01:00,22:01:00,1437,13,,,,7823.6,
5762050,22:01:04,22:01:04,1438,14,,,,7937.64,0
5762050,22:01:17,22:01:17,1439,15,,,,8235.43,0
5762050,22:01:25,22:01:25,1440,16,,,,8395.52,0
5762050,22:01:42,22:01:42,10501,17,,,,8667.84,0
5762050,22:01:56,22:01:56,309,18,,,,8980.2,0
5762050,22:02:02,22:02:02,310,19,,,,9194.56,0
5762050,22:02:11,22:02:11,311,20,,,,9435.83,0
5762050,22:02:30,22:02:30,10498,21,,,,9986.92,0
5762050,22:02:37,22:02:37,1444,22,,,,10162.94,0
5762050,22:02:49,22:02:49,1445,23,,,,10400.21,0
5762050,22:02:57,22:02:57,1446,24,,,,10567.56,0
5762050,22:03:17,22:03:17,1447,25,,,,10873.73,0
5762050,22:03:27,22:03:27,1448,26,,,,11068.94,0
5762050,22:03:36,22:03:36,1449,27,,,,11263.61,0
5762050,22:03:48,22:03:48,1450,28,,,,11520.06,0
5762050,22:04:00,22:04:00,1451,29,,,,11768.23,
5762050,22:05:13,22:05:13,1452,30,,,,12307.84,0
5762050,22:05:26,22:05:26,1453,31,,,,12425.75,0
5762050,22:06:04,22:06:04,1454,32,,,,12723.38,0
5762050,22:07:33,22:07:33,1455,33,,,,13361.43,0
5762050,22:08:11,22:08:11,1392,34,,,,13602,0
5762050,22:09:16,22:09:16,1393,35,,,,14110.11,0
5762050,22:10:10,22:10:10,5177,36,,,,14572.48,0
5762050,22:11:00,22:11:00,10497,37,,,,14890.99,
5762050,22:11:17,22:11:17,10495,38,,,,14996.73,0
5762050,22:11:54,22:11:54,10494,39,,,,15203.09,0
5762050,22:12:37,22:12:37,10493,40,,,,15453.45,0
5762050,22:12:56,22:12:56,10492,41,,,,15604.05,0
5762050,22:13:42,22:13:42,10491,42,,,,15865.97,0
5762050,22:14:13,22:14:13,5196,43,,,,16082.08,0
5762050,22:14:43,22:14:43,10490,44,,,,16273.32,0
5762050,22:15:44,22:15:44,10489,45,,,,16659.55,0
5762050,22:16:48,22:16:48,10488,46,,,,17065.86,0
5762050,22:17:18,22:17:18,10487,47,,,,17285.38,0
5762050,22:18:12,22:18:12,10486,48,,,,17680.48,0
5762050,22:19:22,22:19:22,10485,49,,,,18150.99,0
5762050,22:19:46,22:19:46,10484,50,,,,18371.91,0
5762050,22:20:33,22:20:33,10483,51,,,,18679.65,0
5762050,22:21:00,22:21:00,1315,52,,,,18912.35,
5762050,22:21:33,22:21:33,1316,53,,,,19107.15,0
5762050,22:22:02,22:22:02,1317,54,,,,19294.55,0
5762050,22:22:26,22:22:26,1189,55,,,,19438.97,0
5762050,22:23:25,22:23:25,1190,56,,,,19758.76,0
5762050,22:24:31,22:24:31,1191,57,,,,20104.99,0
5762050,22:24:53,22:24:53,1192,58,,,,20238.07,0
5762050,22:25:40,22:25:40,1193,59,,,,20445.45,0
5762050,22:26:31,22:26:31,1194,60,,,,20736.01,0
5762050,22:26:55,22:26:55,1195,61,,,,20858.91,0
5762050,22:27:30,22:27:30,1196,62,,,,21070.17,0
5762050,22:28:00,22:28:00,1197,63,,,,21248.51,
5762050,22:29:44,22:29:44,1198,64,,,,21533.26,0
5762050,22:32:26,22:32:26,6894,65,,,,22004.55,0
5762050,22:33:27,22:33:27,1346,66,,,,22210.4,0
5762050,22:36:00,22:36:00,9872,67,,,,22699.28,
5762050,22:38:29,22:38:29,1398,68,,,,23686.51,0
5762050,22:38:54,22:38:54,1399,69,,,,23873.83,0
5762050,22:39:11,22:39:11,1400,70,,,,24020.21,0
5762050,22:39:44,22:39:44,1401,71,,,,24238.23,0
5762050,22:40:21,22:40:21,1402,72,,,,24499.89,0
5762050,22:41:05,22:41:05,1403,73,,,,24764.26,0
5762050,22:42:05,22:42:05,8215,74,,,,25106.11,0
5762050,22:42:26,22:42:26,1405,75,,,,25235.59,0
5762050,22:43:09,22:43:09,10094,76,,,,25487.95,0
5762050,22:44:55,22:44:55,3598,77,,,,26186.08,0
5762050,22:46:00,22:46:00,10016,78,,1,,26490.64,
5762060,21:50:00,21:50:00,10054,1,,,1,0,
5762060,21:52:08,21:52:08,381,2,,,,848.38,0
5762060,21:53:24,21:53:24,9107,3,,,,1443.94,0
5762060,21:54:00,21:54:00,9108,4,,,,1703.75,
5762060,21:54:22,21:54:22,10516,5,,,,2006.08,0
5762060,21:54:36,21:54:36,10518,6,,,,2246.39,0
5762060,21:55:16,21:55:16,10273,7,,,,2804.18,0
5762060,21:57:03,21:57:03,10053,8,,,,4510.73,0
5762060,21:57:25,21:57:25,300,9,,,,4845.2,0
5762060,21:59:54,21:59:54,304,10,,,,6873.11,0
5762060,22:00:13,22:00:13,305,11,,,,7153.44,0
5762060,22:00:38,22:00:38,307,12,,,,7515.37,0
5762060,22:01:00,22:01:00,1437,13,,,,7823.6,
5762060,22:01:04,22:01:04,1438,14,,,,7937.64,0
5762060,22:01:17,22:01:17,1439,15,,,,8235.43,0
5762060,22:01:25,22:01:25,1440,16,,,,8395.52,0
5762060,22:01:42,22:01:42,10501,17,,,,8667.84,0
5762060,22:01:56,22:01:56,309,18,,,,8980.2,0
5762060,22:02:02,22:02:02,310,19,,,,9194.56,0
5762060,22:02:11,22:02:11,311,20,,,,9435.83,0
5762060,22:02:30,22:02:30,10498,21,,,,9986.92,0
5762060,22:02:37,22:02:37,1444,22,,,,10162.94,0
5762060,22:02:49,22:02:49,1445,23,,,,10400.21,0
5762060,22:02:57,22:02:57,1446,24,,,,10567.56,0
5762060,22:03:17,22:03:17,1447,25,,,,10873.73,0
5762060,22:03:27,22:03:27,1448,26,,,,11068.94,0
5762060,22:03:36,22:03:36,1449,27,,,,11263.61,0
5762060,22:03:48,22:03:48,1450,28,,,,11520.06,0
5762060,22:04:00,22:04:00,1451,29,,,,11768.23,
5762060,22:05:13,22:05:13,1452,30,,,,12307.84,0
5762060,22:05:26,22:05:26,1453,31,,,,12425.75,0
5762060,22:06:04,22:06:04,1454,32,,,,12723.38,0
5762060,22:07:33,22:07:33,1455,33,,,,13361.43,0
5762060,22:08:11,22:08:11,1392,34,,,,13602,0
5762060,22:09:16,22:09:16,1393,35,,,,14110.11,0
5762060,22:10:10,22:10:10,5177,36,,,,14572.48,0
5762060,22:11:00,22:11:00,10497,37,,,,14890.99,
5762060,22:11:17,22:11:17,10495,38,,,,14996.73,0
5762060,22:11:54,22:11:54,10494,39,,,,15203.09,0
5762060,22:12:37,22:12:37,10493,40,,,,15453.45,0
5762060,22:12:56,22:12:56,10492,41,,,,15604.05,0
5762060,22:13:42,22:13:42,10491,42,,,,15865.97,0
5762060,22:14:13,22:14:13,5196,43,,,,16082.08,0
5762060,22:14:43,22:14:43,10490,44,,,,16273.32,0
5762060,22:15:44,22:15:44,10489,45,,,,16659.55,0
5762060,22:16:48,22:16:48,10488,46,,,,17065.86,0
5762060,22:17:18,22:17:18,10487,47,,,,17285.38,0
5762060,22:18:12,22:18:12,10486,48,,,,17680.48,0
5762060,22:19:22,22:19:22,10485,49,,,,18150.99,0
5762060,22:19:46,22:19:46,10484,50,,,,18371.91,0
5762060,22:20:33,22:20:33,10483,51,,,,18679.65,0
5762060,22:21:00,22:21:00,1315,52,,,,18912.35,
5762060,22:21:33,22:21:33,1316,53,,,,19107.15,0
5762060,22:22:02,22:22:02,1317,54,,,,19294.55,0
5762060,22:22:26,22:22:26,1189,55,,,,19438.97,0
5762060,22:23:25,22:23:25,1190,56,,,,19758.76,0
5762060,22:24:31,22:24:31,1191,57,,,,20104.99,0
5762060,22:24:53,22:24:53,1192,58,,,,20238.07,0
5762060,22:25:40,22:25:40,1193,59,,,,20445.45,0
5762060,22:26:31,22:26:31,1194,60,,,,20736.01,0
5762060,22:26:55,22:26:55,1195,61,,,,20858.91,0
5762060,22:27:30,22:27:30,1196,62,,,,21070.17,0
5762060,22:28:00,22:28:00,1197,63,,,,21248.51,
5762060,22:29:44,22:29:44,1198,64,,,,21533.26,0
5762060,22:32:26,22:32:26,6894,65,,,,22004.55,0
5762060,22:33:27,22:33:27,1346,66,,,,22210.4,0
5762060,22:36:00,22:36:00,9872,67,,,,22699.28,
5762060,22:38:29,22:38:29,1398,68,,,,23686.51,0
5762060,22:38:54,22:38:54,1399,69,,,,23873.83,0
5762060,22:39:11,22:39:11,1400,70,,,,24020.21,0
5762060,22:39:44,22:39:44,1401,71,,,,24238.23,0
5762060,22:40:21,22:40:21,1402,72,,,,24499.89,0
5762060,22:41:05,22:41:05,1403,73,,,,24764.26,0
5762060,22:42:05,22:42:05,8215,74,,,,25106.11,0
5762060,22:42:26,22:42:26,1405,75,,,,25235.59,0
5762060,22:43:09,22:43:09,10094,76,,,,25487.95,0
5762060,22:44:55,22:44:55,3598,77,,,,26186.08,0
5762060,22:46:00,22:46:00,10016,78,,1,,26490.64,
5762080,21:50:00,21:50:00,10054,1,,,1,0,
5762080,21:52:08,21:52:08,381,2,,,,848.38,0
5762080,21:53:24,21:53:24,9107,3,,,,1443.94,0
5762080,21:54:00,21:54:00,9108,4,,,,1703.75,
5762080,21:54:22,21:54:22,10516,5,,,,2006.08,0
5762080,21:54:36,21:54:36,10518,6,,,,2246.39,0
5762080,21:55:16,21:55:16,10273,7,,,,2804.18,0
5762080,21:57:03,21:57:03,10053,8,,,,4510.73,0
5762080,21:57:25,21:57:25,300,9,,,,4845.2,0
5762080,21:59:54,21:59:54,304,10,,,,6873.11,0
5762080,22:00:13,22:00:13,305,11,,,,7153.44,0
5762080,22:00:38,22:00:38,307,12,,,,7515.37,0
5762080,22:01:00,22:01:00,1437,13,,,,7823.6,
5762080,22:01:04,22:01:04,1438,14,,,,7937.64,0
5762080,22:01:17,22:01:17,1439,15,,,,8235.43,0
5762080,22:01:25,22:01:25,1440,16,,,,8395.52,0
5762080,22:01:42,22:01:42,10501,17,,,,8667.84,0
5762080,22:01:56,22:01:56,309,18,,,,8980.2,0
5762080,22:02:02,22:02:02,310,19,,,,9194.56,0
5762080,22:02:11,22:02:11,311,20,,,,9435.83,0
5762080,22:02:30,22:02:30,10498,21,,,,9986.92,0
5762080,22:02:37,22:02:37,1444,22,,,,10162.94,0
5762080,22:02:49,22:02:49,1445,23,,,,10400.21,0
5762080,22:02:57,22:02:57,1446,24,,,,10567.56,0
5762080,22:03:17,22:03:17,1447,25,,,,10873.73,0
5762080,22:03:27,22:03:27,1448,26,,,,11068.94,0
5762080,22:03:36,22:03:36,1449,27,,,,11263.61,0
5762080,22:03:48,22:03:48,1450,28,,,,11520.06,0
5762080,22:04:00,22:04:00,1451,29,,,,11768.23,
5762080,22:05:13,22:05:13,1452,30,,,,12307.84,0
5762080,22:05:26,22:05:26,1453,31,,,,12425.75,0
5762080,22:06:04,22:06:04,1454,32,,,,12723.38,0
5762080,22:07:33,22:07:33,1455,33,,,,13361.43,0
5762080,22:08:11,22:08:11,1392,34,,,,13602,0
5762080,22:09:16,22:09:16,1393,35,,,,14110.11,0
5762080,22:10:10,22:10:10,5177,36,,,,14572.48,0
5762080,22:11:00,22:11:00,10497,37,,,,14890.99,
5762080,22:11:17,22:11:17,10495,38,,,,14996.73,0
5762080,22:11:54,22:11:54,10494,39,,,,15203.09,0
5762080,22:12:37,22:12:37,10493,40,,,,15453.45,0
5762080,22:12:56,22:12:56,10492,41,,,,15604.05,0
5762080,22:13:42,22:13:42,10491,42,,,,15865.97,0
5762080,22:14:13,22:14:13,5196,43,,,,16082.08,0
5762080,22:14:43,22:14:43,10490,44,,,,16273.32,0
5762080,22:15:44,22:15:44,10489,45,,,,16659.55,0
5762080,22:16:48,22:16:48,10488,46,,,,17065.86,0
5762080,22:17:18,22:17:18,10487,47,,,,17285.38,0
5762080,22:18:12,22:18:12,10486,48,,,,17680.48,0
5762080,22:19:22,22:19:22,10485,49,,,,18150.99,0
5762080,22:19:46,22:19:46,10484,50,,,,18371.91,0
5762080,22:20:33,22:20:33,10483,51,,,,18679.65,0
5762080,22:21:00,22:21:00,1315,52,,,,18912.35,
5762080,22:21:33,22:21:33,1316,53,,,,19107.15,0
5762080,22:22:02,22:22:02,1317,54,,,,19294.55,0
5762080,22:22:26,22:22:26,1189,55,,,,19438.97,0
5762080,22:23:25,22:23:25,1190,56,,,,19758.76,0
5762080,22:24:31,22:24:31,1191,57,,,,20104.99,0
5762080,22:24:53,22:24:53,1192,58,,,,20238.07,0
5762080,22:25:40,22:25:40,1193,59,,,,20445.45,0
5762080,22:26:31,22:26:31,1194,60,,,,20736.01,0
5762080,22:26:55,22:26:55,1195,61,,,,20858.91,0
5762080,22:27:30,22:27:30,1196,62,,,,21070.17,0
5762080,22:28:00,22:28:00,1197,63,,,,21248.51,
5762080,22:29:44,22:29:44,1198,64,,,,21533.26,0
5762080,22:32:26,22:32:26,6894,65,,,,22004.55,0
5762080,22:33:27,22:33:27,1346,66,,,,22210.4,0
5762080,22:36:00,22:36:00,9872,67,,,,22699.28,
5762080,22:38:29,22:38:29,1398,68,,,,23686.51,0
5762080,22:38:54,22:38:54,1399,69,,,,23873.83,0
5762080,22:39:11,22:39:11,1400,70,,,,24020.21,0
5762080,22:39:44,22:39:44,1401,71,,,,24238.23,0
5762080,22:40:21,22:40:21,1402,72,,,,24499.89,0
5762080,22:41:05,22:41:05,1403,73,,,,24764.26,0
5762080,22:42:05,22:42:05,8215,74,,,,25106.11,0
5762080,22:42:26,22:42:26,1405,75,,,,25235.59,0
5762080,22:43:09,22:43:09,10094,76,,,,25487.95,0
5762080,22:44:55,22:44:55,3598,77,,,,26186.08,0
5762080,22:46:00,22:46:00,10016,78,,1,,26490.64,
5762090,21:50:00,21:50:00,10054,1,,,1,0,
5762090,21:52:08,21:52:08,381,2,,,,848.38,0
5762090,21:53:24,21:53:24,9107,3,,,,1443.94,0
5762090,21:54:00,21:54:00,9108,4,,,,1703.75,
5762090,21:54:22,21:54:22,10516,5,,,,2006.08,0
5762090,21:54:36,21:54:36,10518,6,,,,2246.39,0
5762090,21:55:16,21:55:16,10273,7,,,,2804.18,0
5762090,21:57:03,21:57:03,10053,8,,,,4510.73,0
5762090,21:57:25,21:57:25,300,9,,,,4845.2,0
5762090,21:59:54,21:59:54,304,10,,,,6873.11,0
5762090,22:00:13,22:00:13,305,11,,,,7153.44,0
5762090,22:00:38,22:00:38,307,12,,,,7515.37,0
5762090,22:01:00,22:01:00,1437,13,,,,7823.6,
5762090,22:01:04,22:01:04,1438,14,,,,7937.64,0
5762090,22:01:17,22:01:17,1439,15,,,,8235.43,0
5762090,22:01:25,22:01:25,1440,16,,,,8395.52,0
5762090,22:01:42,22:01:42,10501,17,,,,8667.84,0
5762090,22:01:56,22:01:56,309,18,,,,8980.2,0
5762090,22:02:02,22:02:02,310,19,,,,9194.56,0
5762090,22:02:11,22:02:11,311,20,,,,9435.83,0
5762090,22:02:30,22:02:30,10498,21,,,,9986.92,0
5762090,22:02:37,22:02:37,1444,22,,,,10162.94,0
5762090,22:02:49,22:02:49,1445,23,,,,10400.21,0
5762090,22:02:57,22:02:57,1446,24,,,,10567.56,0
5762090,22:03:17,22:03:17,1447,25,,,,10873.73,0
5762090,22:03:27,22:03:27,1448,26,,,,11068.94,0
5762090,22:03:36,22:03:36,1449,27,,,,11263.61,0
5762090,22:03:48,22:03:48,1450,28,,,,11520.06,0
5762090,22:04:00,22:04:00,1451,29,,,,11768.23,
5762090,22:05:13,22:05:13,1452,30,,,,12307.84,0
5762090,22:05:26,22:05:26,1453,31,,,,12425.75,0
5762090,22:06:04,22:06:04,1454,32,,,,12723.38,0
5762090,22:07:33,22:07:33,1455,33,,,,13361.43,0
5762090,22:08:11,22:08:11,1392,34,,,,13602,0
5762090,22:09:16,22:09:16,1393,35,,,,14110.11,0
5762090,22:10:10,22:10:10,5177,36,,,,14572.48,0
5762090,22:11:00,22:11:00,10497,37,,,,14890.99,
5762090,22:11:17,22:11:17,10495,38,,,,14996.73,0
5762090,22:11:54,22:11:54,10494,39,,,,15203.09,0
5762090,22:12:37,22:12:37,10493,40,,,,15453.45,0
5762090,22:12:56,22:12:56,10492,41,,,,15604.05,0
5762090,22:13:42,22:13:42,10491,42,,,,15865.97,0
5762090,22:14:13,22:14:13,5196,43,,,,16082.08,0
5762090,22:14:43,22:14:43,10490,44,,,,16273.32,0
5762090,22:15:44,22:15:44,10489,45,,,,16659.55,0
5762090,22:16:48,22:16:48,10488,46,,,,17065.86,0
5762090,22:17:18,22:17:18,10487,47,,,,17285.38,0
5762090,22:18:12,22:18:12,10486,48,,,,17680.48,0
5762090,22:19:22,22:19:22,10485,49,,,,18150.99,0
5762090,22:19:46,22:19:46,10484,50,,,,18371.91,0
5762090,22:20:33,22:20:33,10483,51,,,,18679.65,0
5762090,22:21:00,22:21:00,1315,52,,,,18912.35,
5762090,22:21:33,22:21:33,1316,53,,,,19107.15,0
5762090,22:22:02,22:22:02,1317,54,,,,19294.55,0
5762090,22:22:26,22:22:26,1189,55,,,,19438.97,0
5762090,22:23:25,22:23:25,1190,56,,,,19758.76,0
5762090,22:24:31,22:24:31,1191,57,,,,20104.99,0
5762090,22:24:53,22:24:53,1192,58,,,,20238.07,0
5762090,22:25:40,22:25:40,1193,59,,,,20445.45,0
5762090,22:26:31,22:26:31,1194,60,,,,20736.01,0
5762090,22:26:55,22:26:55,1195,61,,,,20858.91,0
5762090,22:27:30,22:27:30,1196,62,,,,21070.17,0
5762090,22:28:00,22:28:00,1197,63,,,,21248.51,
5762090,22:29:44,22:29:44,1198,64,,,,21533.26,0
5762090,22:32:26,22:32:26,6894,65,,,,22004.55,0
5762090,22:33:27,22:33:27,1346,66,,,,22210.4,0
5762090,22:36:00,22:36:00,9872,67,,,,22699.28,
5762090,22:38:29,22:38:29,1398,68,,,,23686.51,0
5762090,22:38:54,22:38:54,1399,69,,,,23873.83,0
5762090,22:39:11,22:39:11,1400,70,,,,24020.21,0
5762090,22:39:44,22:39:44,1401,71,,,,24238.23,0
5762090,22:40:21,22:40:21,1402,72,,,,24499.89,0
5762090,22:41:05,22:41:05,1403,73,,,,24764.26,0
5762090,22:42:05,22:42:05,8215,74,,,,25106.11,0
5762090,22:42:26,22:42:26,1405,75,,,,25235.59,0
5762090,22:43:09,22:43:09,10094,76,,,,25487.95,0
5762090,22:44:55,22:44:55,3598,77,,,,26186.08,0
5762090,22:46:00,22:46:00,10016,78,,1,,26490.64,
5762120,21:50:00,21:50:00,10054,1,,,1,0,
5762120,21:52:08,21:52:08,381,2,,,,848.38,0
5762120,21:53:24,21:53:24,9107,3,,,,1443.94,0
5762120,21:54:00,21:54:00,9108,4,,,,1703.75,
5762120,21:54:22,21:54:22,10516,5,,,,2006.08,0
5762120,21:54:36,21:54:36,10518,6,,,,2246.39,0
5762120,21:55:16,21:55:16,10273,7,,,,2804.18,0
5762120,21:57:03,21:57:03,10053,8,,,,4510.73,0
5762120,21:57:25,21:57:25,300,9,,,,4845.2,0
5762120,21:59:54,21:59:54,304,10,,,,6873.11,0
5762120,22:00:13,22:00:13,305,11,,,,7153.44,0
5762120,22:00:38,22:00:38,307,12,,,,7515.37,0
5762120,22:01:00,22:01:00,1437,13,,,,7823.6,
5762120,22:01:04,22:01:04,1438,14,,,,7937.64,0
5762120,22:01:17,22:01:17,1439,15,,,,8235.43,0
5762120,22:01:25,22:01:25,1440,16,,,,8395.52,0
5762120,22:01:42,22:01:42,10501,17,,,,8667.84,0
5762120,22:01:56,22:01:56,309,18,,,,8980.2,0
5762120,22:02:02,22:02:02,310,19,,,,9194.56,0
5762120,22:02:11,22:02:11,311,20,,,,9435.83,0
5762120,22:02:30,22:02:30,10498,21,,,,9986.92,0
5762120,22:02:37,22:02:37,1444,22,,,,10162.94,0
5762120,22:02:49,22:02:49,1445,23,,,,10400.21,0
5762120,22:02:57,22:02:57,1446,24,,,,10567.56,0
5762120,22:03:17,22:03:17,1447,25,,,,10873.73,0
5762120,22:03:27,22:03:27,1448,26,,,,11068.94,0
5762120,22:03:36,22:03:36,1449,27,,,,11263.61,0
5762120,22:03:48,22:03:48,1450,28,,,,11520.06,0
5762120,22:04:00,22:04:00,1451,29,,,,11768.23,
5762120,22:05:13,22:05:13,1452,30,,,,12307.84,0
5762120,22:05:26,22:05:26,1453,31,,,,12425.75,0
5762120,22:06:04,22:06:04,1454,32,,,,12723.38,0
5762120,22:07:33,22:07:33,1455,33,,,,13361.43,0
5762120,22:08:11,22:08:11,1392,34,,,,13602,0
5762120,22:09:16,22:09:16,1393,35,,,,14110.11,0
5762120,22:10:10,22:10:10,5177,36,,,,14572.48,0
5762120,22:11:00,22:11:00,10497,37,,,,14890.99,
5762120,22:11:17,22:11:17,10495,38,,,,14996.73,0
5762120,22:11:54,22:11:54,10494,39,,,,15203.09,0
5762120,22:12:37,22:12:37,10493,40,,,,15453.45,0
5762120,22:12:56,22:12:56,10492,41,,,,15604.05,0
5762120,22:13:42,22:13:42,10491,42,,,,15865.97,0
5762120,22:14:13,22:14:13,5196,43,,,,16082.08,0
5762120,22:14:43,22:14:43,10490,44,,,,16273.32,0
5762120,22:15:44,22:15:44,10489,45,,,,16659.55,0
5762120,22:16:48,22:16:48,10488,46,,,,17065.86,0
5762120,22:17:18,22:17:18,10487,47,,,,17285.38,0
5762120,22:18:12,22:18:12,10486,48,,,,17680.48,0
5762120,22:19:22,22:19:22,10485,49,,,,18150.99,0
5762120,22:19:46,22:19:46,10484,50,,,,18371.91,0
5762120,22:20:33,22:20:33,10483,51,,,,18679.65,0
5762120,22:21:00,22:21:00,1315,52,,,,18912.35,
5762120,22:21:33,22:21:33,1316,53,,,,19107.15,0
5762120,22:22:02,22:22:02,1317,54,,,,19294.55,0
5762120,22:22:26,22:22:26,1189,55,,,,19438.97,0
5762120,22:23:25,22:23:25,1190,56,,,,19758.76,0
5762120,22:24:31,22:24:31,1191,57,,,,20104.99,0
5762120,22:24:53,22:24:53,1192,58,,,,20238.07,0
5762120,22:25:40,22:25:40,1193,59,,,,20445.45,0
5762120,22:26:31,22:26:31,1194,60,,,,20736.01,0
5762120,22:26:55,22:26:55,1195,61,,,,20858.91,0
5762120,22:27:30,22:27:30,1196,62,,,,21070.17,0
5762120,22:28:00,22:28:00,1197,63,,,,21248.51,
5762120,22:29:44,22:29:44,1198,64,,,,21533.26,0
5762120,22:32:26,22:32:26,6894,65,,,,22004.55,0
5762120,22:33:27,22:33:27,1346,66,,,,22210.4,0
5762120,22:36:00,22:36:00,9872,67,,,,22699.28,
5762120,22:38:29,22:38:29,1398,68,,,,23686.51,0
5762120,22:38:54,22:38:54,1399,69,,,,23873.83,0
5762120,22:39:11,22:39:11,1400,70,,,,24020.21,0
5762120,22:39:44,22:39:44,1401,71,,,,24238.23,0
5762120,22:40:21,22:40:21,1402,72,,,,24499.89,0
5762120,22:41:05,22:41:05,1403,73,,,,24764.26,0
5762120,22:42:05,22:42:05,8215,74,,,,25106.11,0
5762120,22:42:26,22:42:26,1405,75,,,,25235.59,0
5762120,22:43:09,22:43:09,10094,76,,,,25487.95,0
5762120,22:44:55,22:44:55,3598,77,,,,26186.08,0
5762120,22:46:00,22:46:00,10016,78,,1,,26490.64,
5762130,21:50:00,21:50:00,10054,1,,,1,0,
5762130,21:52:08,21:52:08,381,2,,,,848.38,0
5762130,21:53:24,21:53:24,9107,3,,,,1443.94,0
5762130,21:54:00,21:54:00,9108,4,,,,1703.75,
5762130,21:54:22,21:54:22,10516,5,,,,2006.08,0
5762130,21:54:36,21:54:36,10518,6,,,,2246.39,0
5762130,21:55:16,21:55:16,10273,7,,,,2804.18,0
5762130,21:57:03,21:57:03,10053,8,,,,4510.73,0
5762130,21:57:25,21:57:25,300,9,,,,4845.2,0
5762130,21:59:54,21:59:54,304,10,,,,6873.11,0
5762130,22:00:13,22:00:13,305,11,,,,7153.44,0
5762130,22:00:38,22:00:38,307,12,,,,7515.37,0
5762130,22:01:00,22:01:00,1437,13,,,,7823.6,
5762130,22:01:04,22:01:04,1438,14,,,,7937.64,0
5762130,22:01:17,22:01:17,1439,15,,,,8235.43,0
5762130,22:01:25,22:01:25,1440,16,,,,8395.52,0
5762130,22:01:42,22:01:42,10501,17,,,,8667.84,0
5762130,22:01:56,22:01:56,309,18,,,,8980.2,0
5762130,22:02:02,22:02:02,310,19,,,,9194.56,0
5762130,22:02:11,22:02:11,311,20,,,,9435.83,0
5762130,22:02:30,22:02:30,10498,21,,,,9986.92,0
5762130,22:02:37,22:02:37,1444,22,,,,10162.94,0
5762130,22:02:49,22:02:49,1445,23,,,,10400.21,0
5762130,22:02:57,22:02:57,1446,24,,,,10567.56,0
5762130,22:03:17,22:03:17,1447,25,,,,10873.73,0
5762130,22:03:27,22:03:27,1448,26,,,,11068.94,0
5762130,22:03:36,22:03:36,1449,27,,,,11263.61,0
5762130,22:03:48,22:03:48,1450,28,,,,11520.06,0
5762130,22:04:00,22:04:00,1451,29,,,,11768.23,
5762130,22:05:13,22:05:13,1452,30,,,,12307.84,0
5762130,22:05:26,22:05:26,1453,31,,,,12425.75,0
5762130,22:06:04,22:06:04,1454,32,,,,12723.38,0
5762130,22:07:33,22:07:33,1455,33,,,,13361.43,0
5762130,22:08:11,22:08:11,1392,34,,,,13602,0
5762130,22:09:16,22:09:16,1393,35,,,,14110.11,0
5762130,22:10:10,22:10:10,5177,36,,,,14572.48,0
5762130,22:11:00,22:11:00,10497,37,,,,14890.99,
5762130,22:11:17,22:11:17,10495,38,,,,14996.73,0
5762130,22:11:54,22:11:54,10494,39,,,,15203.09,0
5762130,22:12:37,22:12:37,10493,40,,,,15453.45,0
5762130,22:12:56,22:12:56,10492,41,,,,15604.05,0
5762130,22:13:42,22:13:42,10491,42,,,,15865.97,0
5762130,22:14:13,22:14:13,5196,43,,,,16082.08,0
5762130,22:14:43,22:14:43,10490,44,,,,16273.32,0
5762130,22:15:44,22:15:44,10489,45,,,,16659.55,0
5762130,22:16:48,22:16:48,10488,46,,,,17065.86,0
5762130,22:17:18,22:17:18,10487,47,,,,17285.38,0
5762130,22:18:12,22:18:12,10486,48,,,,17680.48,0
5762130,22:19:22,22:19:22,10485,49,,,,18150.99,0
5762130,22:19:46,22:19:46,10484,50,,,,18371.91,0
5762130,22:20:33,22:20:33,10483,51,,,,18679.65,0
5762130,22:21:00,22:21:00,1315,52,,,,18912.35,
5762130,22:21:33,22:21:33,1316,53,,,,19107.15,0
5762130,22:22:02,22:22:02,1317,54,,,,19294.55,0
5762130,22:22:26,22:22:26,1189,55,,,,19438.97,0
5762130,22:23:25,22:23:25,1190,56,,,,19758.76,0
5762130,22:24:31,22:24:31,1191,57,,,,20104.99,0
5762130,22:24:53,22:24:53,1192,58,,,,20238.07,0
5762130,22:25:40,22:25:40,1193,59,,,,20445.45,0
5762130,22:26:31,22:26:31,1194,60,,,,20736.01,0
5762130,22:26:55,22:26:55,1195,61,,,,20858.91,0
5762130,22:27:30,22:27:30,1196,62,,,,21070.17,0
5762130,22:28:00,22:28:00,1197,63,,,,21248.51,
5762130,22:29:44,22:29:44,1198,64,,,,21533.26,0
5762130,22:32:26,22:32:26,6894,65,,,,22004.55,0
5762130,22:33:27,22:33:27,1346,66,,,,22210.4,0
5762130,22:36:00,22:36:00,9872,67,,,,22699.28,
5762130,22:38:29,22:38:29,1398,68,,,,23686.51,0
5762130,22:38:54,22:38:54,1399,69,,,,23873.83,0
5762130,22:39:11,22:39:11,1400,70,,,,24020.21,0
5762130,22:39:44,22:39:44,1401,71,,,,24238.23,0
5762130,22:40:21,22:40:21,1402,72,,,,24499.89,0
5762130,22:41:05,22:41:05,1403,73,,,,24764.26,0
5762130,22:42:05,22:42:05,8215,74,,,,25106.11,0
5762130,22:42:26,22:42:26,1405,75,,,,25235.59,0
5762130,22:43:09,22:43:09,10094,76,,,,25487.95,0
5762130,22:44:55,22:44:55,3598,77,,,,26186.08,0
5762130,22:46:00,22:46:00,10016,78,,1,,26490.64,
5809020,21:37:00,21:37:00,1393,1,,,1,0,
5809020,21:38:06,21:38:06,5177,2,,,,462.52,0
5809020,21:39:00,21:39:00,10497,3,,,,779.97,
5809020,21:39:17,21:39:17,10495,4,,,,885.71,0
5809020,21:39:54,21:39:54,10494,5,,,,1092.07,0
5809020,21:40:37,21:40:37,10493,6,,,,1342.43,0
5809020,21:40:56,21:40:56,10492,7,,,,1493.03,0
5809020,21:41:42,21:41:42,10491,8,,,,1754.95,0
5809020,21:42:13,21:42:13,5196,9,,,,1971.06,0
5809020,21:42:43,21:42:43,10490,10,,,,2162.3,0
5809020,21:43:44,21:43:44,10489,11,,,,2548.53,0
5809020,21:44:48,21:44:48,10488,12,,,,2954.84,0
5809020,21:45:18,21:45:18,10487,13,,,,3174.36,0
5809020,21:46:12,21:46:12,10486,14,,,,3569.46,0
5809020,21:47:22,21:47:22,10485,15,,,,4039.97,0
5809020,21:47:46,21:47:46,10484,16,,,,4260.89,0
5809020,21:48:33,21:48:33,10483,17,,,,4568.63,0
5809020,21:49:00,21:49:00,1315,18,,,,4801.33,
5809020,21:49:33,21:49:33,1316,19,,,,4996.13,0
5809020,21:50:02,21:50:02,1317,20,,,,5183.53,0
5809020,21:50:26,21:50:26,1189,21,,,,5327.95,0
5809020,21:51:25,21:51:25,1190,22,,,,5647.83,0
5809020,21:52:31,21:52:31,1191,23,,,,5994.06,0
5809020,21:52:53,21:52:53,1192,24,,,,6127.14,0
5809020,21:53:40,21:53:40,1193,25,,,,6334.52,0
5809020,21:54:31,21:54:31,1194,26,,,,6625.08,0
5809020,21:54:55,21:54:55,1195,27,,,,6747.98,0
5809020,21:55:30,21:55:30,1196,28,,,,6959.24,0
5809020,21:56:00,21:56:00,1197,29,,,,7137.58,
5809020,21:57:03,21:57:03,1198,30,,,,7423.97,0
5809020,21:58:45,21:58:45,6894,31,,,,7895.26,0
5809020,21:59:23,21:59:23,1346,32,,,,8101.11,0
5809020,22:01:00,22:01:00,9872,33,,,,8589.99,
5809020,22:03:29,22:03:29,1398,34,,,,9577.22,0
5809020,22:03:54,22:03:54,1399,35,,,,9764.54,0
5809020,22:04:11,22:04:11,1400,36,,,,9910.92,0
5809020,22:04:44,22:04:44,1401,37,,,,10128.94,0
5809020,22:05:21,22:05:21,1402,38,,,,10390.6,0
5809020,22:06:05,22:06:05,1403,39,,,,10654.97,0
5809020,22:07:05,22:07:05,8215,40,,,,10996.82,0
5809020,22:07:26,22:07:26,1405,41,,,,11126.3,0
5809020,22:08:09,22:08:09,10094,42,,,,11378.66,0
5809020,22:09:55,22:09:55,3598,43,,,,12076.79,0
5809020,22:11:00,22:11:00,10016,44,,1,,12381.35,
5809030,21:37:00,21:37:00,1393,1,,,1,0,
5809030,21:38:06,21:38:06,5177,2,,,,462.52,0
5809030,21:39:00,21:39:00,10497,3,,,,779.97,
5809030,21:39:17,21:39:17,10495,4,,,,885.71,0
5809030,21:39:54,21:39:54,10494,5,,,,1092.07,0
5809030,21:40:37,21:40:37,10493,6,,,,1342.43,0
5809030,21:40:56,21:40:56,10492,7,,,,1493.03,0
5809030,21:41:42,21:41:42,10491,8,,,,1754.95,0
5809030,21:42:13,21:42:13,5196,9,,,,1971.06,0
5809030,21:42:43,21:42:43,10490,10,,,,2162.3,0
5809030,21:43:44,21:43:44,10489,11,,,,2548.53,0
5809030,21:44:48,21:44:48,10488,12,,,,2954.84,0
5809030,21:45:18,21:45:18,10487,13,,,,3174.36,0
5809030,21:46:12,21:46:12,10486,14,,,,3569.46,0
5809030,21:47:22,21:47:22,10485,15,,,,4039.97,0
5809030,21:47:46,21:47:46,10484,16,,,,4260.89,0
5809030,21:48:33,21:48:33,10483,17,,,,4568.63,0
5809030,21:49:00,21:49:00,1315,18,,,,4801.33,
5809030,21:49:33,21:49:33,1316,19,,,,4996.13,0
5809030,21:50:02,21:50:02,1317,20,,,,5183.53,0
5809030,21:50:26,21:50:26,1189,21,,,,5327.95,0
5809030,21:51:25,21:51:25,1190,22,,,,5647.83,0
5809030,21:52:31,21:52:31,1191,23,,,,5994.06,0
5809030,21:52:53,21:52:53,1192,24,,,,6127.14,0
5809030,21:53:40,21:53:40,1193,25,,,,6334.52,0
5809030,21:54:31,21:54:31,1194,26,,,,6625.08,0
5809030,21:54:55,21:54:55,1195,27,,,,6747.98,0
5809030,21:55:30,21:55:30,1196,28,,,,6959.24,0
5809030,21:56:00,21:56:00,1197,29,,,,7137.58,
5809030,21:57:03,21:57:03,1198,30,,,,7423.97,0
5809030,21:58:45,21:58:45,6894,31,,,,7895.26,0
5809030,21:59:23,21:59:23,1346,32,,,,8101.11,0
5809030,22:01:00,22:01:00,9872,33,,,,8589.99,
5809030,22:03:29,22:03:29,1398,34,,,,9577.22,0
5809030,22:03:54,22:03:54,1399,35,,,,9764.54,0
5809030,22:04:11,22:04:11,1400,36,,,,9910.92,0
5809030,22:04:44,22:04:44,1401,37,,,,10128.94,0
5809030,22:05:21,22:05:21,1402,38,,,,10390.6,0
5809030,22:06:05,22:06:05,1403,39,,,,10654.97,0
5809030,22:07:05,22:07:05,8215,40,,,,10996.82,0
5809030,22:07:26,22:07:26,1405,41,,,,11126.3,0
5809030,22:08:09,22:08:09,10094,42,,,,11378.66,0
5809030,22:09:55,22:09:55,3598,43,,,,12076.79,0
5809030,22:11:00,22:11:00,10016,44,,1,,12381.35,
5809040,21:37:00,21:37:00,1393,1,,,1,0,
5809040,21:38:06,21:38:06,5177,2,,,,462.52,0
5809040,21:39:00,21:39:00,10497,3,,,,779.97,
5809040,21:39:17,21:39:17,10495,4,,,,885.71,0
5809040,21:39:54,21:39:54,10494,5,,,,1092.07,0
5809040,21:40:37,21:40:37,10493,6,,,,1342.43,0
5809040,21:40:56,21:40:56,10492,7,,,,1493.03,0
5809040,21:41:42,21:41:42,10491,8,,,,1754.95,0
5809040,21:42:13,21:42:13,5196,9,,,,1971.06,0
5809040,21:42:43,21:42:43,10490,10,,,,2162.3,0
5809040,21:43:44,21:43:44,10489,11,,,,2548.53,0
5809040,21:44:48,21:44:48,10488,12,,,,2954.84,0
5809040,21:45:18,21:45:18,10487,13,,,,3174.36,0
5809040,21:46:12,21:46:12,10486,14,,,,3569.46,0
5809040,21:47:22,21:47:22,10485,15,,,,4039.97,0
5809040,21:47:46,21:47:46,10484,16,,,,4260.89,0
5809040,21:48:33,21:48:33,10483,17,,,,4568.63,0
5809040,21:49:00,21:49:00,1315,18,,,,4801.33,
5809040,21:49:33,21:49:33,1316,19,,,,4996.13,0
5809040,21:50:02,21:50:02,1317,20,,,,5183.53,0
5809040,21:50:26,21:50:26,1189,21,,,,5327.95,0
5809040,21:51:25,21:51:25,1190,22,,,,5647.83,0
5809040,21:52:31,21:52:31,1191,23,,,,5994.06,0
5809040,21:52:53,21:52:53,1192,24,,,,6127.14,0
5809040,21:53:40,21:53:40,1193,25,,,,6334.52,0
5809040,21:54:31,21:54:31,1194,26,,,,6625.08,0
5809040,21:54:55,21:54:55,1195,27,,,,6747.98,0
5809040,21:55:30,21:55:30,1196,28,,,,6959.24,0
5809040,21:56:00,21:56:00,1197,29,,,,7137.58,
5809040,21:57:03,21:57:03,1198,30,,,,7423.97,0
5809040,21:58:45,21:58:45,6894,31,,,,7895.26,0
5809040,21:59:23,21:59:23,1346,32,,,,8101.11,0
5809040,22:01:00,22:01:00,9872,33,,,,8589.99,
5809040,22:03:29,22:03:29,1398,34,,,,9577.22,0
5809040,22:03:54,22:03:54,1399,35,,,,9764.54,0
5809040,22:04:11,22:04:11,1400,36,,,,9910.92,0
5809040,22:04:44,22:04:44,1401,37,,,,10128.94,0
5809040,22:05:21,22:05:21,1402,38,,,,10390.6,0
5809040,22:06:05,22:06:05,1403,39,,,,10654.97,0
5809040,22:07:05,22:07:05,8215,40,,,,10996.82,0
5809040,22:07:26,22:07:26,1405,41,,,,11126.3,0
5809040,22:08:09,22:08:09,10094,42,,,,11378.66,0
5809040,22:09:55,22:09:55,3598,43,,,,12076.79,0
5809040,22:11:00,22:11:00,10016,44,,1,,12381.35,
5809050,21:37:00,21:37:00,1393,1,,,1,0,
5809050,21:38:06,21:38:06,5177,2,,,,462.52,0
5809050,21:39:00,21:39:00,10497,3,,,,779.97,
5809050,21:39:17,21:39:17,10495,4,,,,885.71,0
5809050,21:39:54,21:39:54,10494,5,,,,1092.07,0
5809050,21:40:37,21:40:37,10493,6,,,,1342.43,0
5809050,21:40:56,21:40:56,10492,7,,,,1493.03,0
5809050,21:41:42,21:41:42,10491,8,,,,1754.95,0
5809050,21:42:13,21:42:13,5196,9,,,,1971.06,0
5809050,21:42:43,21:42:43,10490,10,,,,2162.3,0
5809050,21:43:44,21:43:44,10489,11,,,,2548.53,0
5809050,21:44:48,21:44:48,10488,12,,,,2954.84,0
5809050,21:45:18,21:45:18,10487,13,,,,3174.36,0
5809050,21:46:12,21:46:12,10486,14,,,,3569.46,0
5809050,21:47:22,21:47:22,10485,15,,,,4039.97,0
5809050,21:47:46,21:47:46,10484,16,,,,4260.89,0
5809050,21:48:33,21:48:33,10483,17,,,,4568.63,0
5809050,21:49:00,21:49:00,1315,18,,,,4801.33,
5809050,21:49:33,21:49:33,1316,19,,,,4996.13,0
5809050,21:50:02,21:50:02,1317,20,,,,5183.53,0
5809050,21:50:26,21:50:26,1189,21,,,,5327.95,0
5809050,21:51:25,21:51:25,1190,22,,,,5647.83,0
5809050,21:52:31,21:52:31,1191,23,,,,5994.06,0
5809050,21:52:53,21:52:53,1192,24,,,,6127.14,0
5809050,21:53:40,21:53:40,1193,25,,,,6334.52,0
5809050,21:54:31,21:54:31,1194,26,,,,6625.08,0
5809050,21:54:55,21:54:55,1195,27,,,,6747.98,0
5809050,21:55:30,21:55:30,1196,28,,,,6959.24,0
5809050,21:56:00,21:56:00,1197,29,,,,7137.58,
5809050,21:57:03,21:57:03,1198,30,,,,7423.97,0
5809050,21:58:45,21:58:45,6894,31,,,,7895.26,0
5809050,21:59:23,21:59:23,1346,32,,,,8101.11,0
5809050,22:01:00,22:01:00,9872,33,,,,8589.99,
5809050,22:03:29,22:03:29,1398,34,,,,9577.22,0
5809050,22:03:54,22:03:54,1399,35,,,,9764.54,0
5809050,22:04:11,22:04:11,1400,36,,,,9910.92,0
5809050,22:04:44,22:04:44,1401,37,,,,10128.94,0
5809050,22:05:21,22:05:21,1402,38,,,,10390.6,0
5809050,22:06:05,22:06:05,1403,39,,,,10654.97,0
5809050,22:07:05,22:07:05,8215,40,,,,10996.82,0
5809050,22:07:26,22:07:26,1405,41,,,,11126.3,0
5809050,22:08:09,22:08:09,10094,42,,,,11378.66,0
5809050,22:09:55,22:09:55,3598,43,,,,12076.79,0
5809050,22:11:00,22:11:00,10016,44,,1,,12381.35,
5809060,21:37:00,21:37:00,1393,1,,,1,0,
5809060,21:38:06,21:38:06,5177,2,,,,462.52,0
5809060,21:39:00,21:39:00,10497,3,,,,779.97,
5809060,21:39:17,21:39:17,10495,4,,,,885.71,0
5809060,21:39:54,21:39:54,10494,5,,,,1092.07,0
5809060,21:40:37,21:40:37,10493,6,,,,1342.43,0
5809060,21:40:56,21:40:56,10492,7,,,,1493.03,0
5809060,21:41:42,21:41:42,10491,8,,,,1754.95,0
5809060,21:42:13,21:42:13,5196,9,,,,1971.06,0
5809060,21:42:43,21:42:43,10490,10,,,,2162.3,0
5809060,21:43:44,21:43:44,10489,11,,,,2548.53,0
5809060,21:44:48,21:44:48,10488,12,,,,2954.84,0
5809060,21:45:18,21:45:18,10487,13,,,,3174.36,0
5809060,21:46:12,21:46:12,10486,14,,,,3569.46,0
5809060,21:47:22,21:47:22,10485,15,,,,4039.97,0
5809060,21:47:46,21:47:46,10484,16,,,,4260.89,0
5809060,21:48:33,21:48:33,10483,17,,,,4568.63,0
5809060,21:49:00,21:49:00,1315,18,,,,4801.33,
5809060,21:49:33,21:49:33,1316,19,,,,4996.13,0
5809060,21:50:02,21:50:02,1317,20,,,,5183.53,0
5809060,21:50:26,21:50:26,1189,21,,,,5327.95,0
5809060,21:51:25,21:51:25,1190,22,,,,5647.83,0
5809060,21:52:31,21:52:31,1191,23,,,,5994.06,0
5809060,21:52:53,21:52:53,1192,24,,,,6127.14,0
5809060,21:53:40,21:53:40,1193,25,,,,6334.52,0
5809060,21:54:31,21:54:31,1194,26,,,,6625.08,0
5809060,21:54:55,21:54:55,1195,27,,,,6747.98,0
5809060,21:55:30,21:55:30,1196,28,,,,6959.24,0
5809060,21:56:00,21:56:00,1197,29,,,,7137.58,
5809060,21:57:03,21:57:03,1198,30,,,,7423.97,0
5809060,21:58:45,21:58:45,6894,31,,,,7895.26,0
5809060,21:59:23,21:59:23,1346,32,,,,8101.11,0
5809060,22:01:00,22:01:00,9872,33,,,,8589.99,
5809060,22:03:29,22:03:29,1398,34,,,,9577.22,0
5809060,22:03:54,22:03:54,1399,35,,,,9764.54,0
5809060,22:04:11,22:04:11,1400,36,,,,9910.92,0
5809060,22:04:44,22:04:44,1401,37,,,,10128.94,0
5809060,22:05:21,22:05:21,1402,38,,,,10390.6,0
5809060,22:06:05,22:06:05,1403,39,,,,10654.97,0
5809060,22:07:05,22:07:05,8215,40,,,,10996.82,0
5809060,22:07:26,22:07:26,1405,41,,,,11126.3,0
5809060,22:08:09,22:08:09,10094,42,,,,11378.66,0
5809060,22:09:55,22:09:55,3598,43,,,,12076.79,0
5809060,22:11:00,22:11:00,10016,44,,1,,12381.35,
5809080,21:37:00,21:37:00,1393,1,,,1,0,
5809080,21:38:06,21:38:06,5177,2,,,,462.52,0
5809080,21:39:00,21:39:00,10497,3,,,,779.97,
5809080,21:39:17,21:39:17,10495,4,,,,885.71,0
5809080,21:39:54,21:39:54,10494,5,,,,1092.07,0
5809080,21:40:37,21:40:37,10493,6,,,,1342.43,0
5809080,21:40:56,21:40:56,10492,7,,,,1493.03,0
5809080,21:41:42,21:41:42,10491,8,,,,1754.95,0
5809080,21:42:13,21:42:13,5196,9,,,,1971.06,0
5809080,21:42:43,21:42:43,10490,10,,,,2162.3,0
5809080,21:43:44,21:43:44,10489,11,,,,2548.53,0
5809080,21:44:48,21:44:48,10488,12,,,,2954.84,0
5809080,21:45:18,21:45:18,10487,13,,,,3174.36,0
5809080,21:46:12,21:46:12,10486,14,,,,3569.46,0
5809080,21:47:22,21:47:22,10485,15,,,,4039.97,0
5809080,21:47:46,21:47:46,10484,16,,,,4260.89,0
5809080,21:48:33,21:48:33,10483,17,,,,4568.63,0
5809080,21:49:00,21:49:00,1315,18,,,,4801.33,
5809080,21:49:33,21:49:33,1316,19,,,,4996.13,0
5809080,21:50:02,21:50:02,1317,20,,,,5183.53,0
5809080,21:50:26,21:50:26,1189,21,,,,5327.95,0
5809080,21:51:25,21:51:25,1190,22,,,,5647.83,0
5809080,21:52:31,21:52:31,1191,23,,,,5994.06,0
5809080,21:52:53,21:52:53,1192,24,,,,6127.14,0
5809080,21:53:40,21:53:40,1193,25,,,,6334.52,0
5809080,21:54:31,21:54:31,1194,26,,,,6625.08,0
5809080,21:54:55,21:54:55,1195,27,,,,6747.98,0
5809080,21:55:30,21:55:30,1196,28,,,,6959.24,0
5809080,21:56:00,21:56:00,1197,29,,,,7137.58,
5809080,21:57:03,21:57:03,1198,30,,,,7423.97,0
5809080,21:58:45,21:58:45,6894,31,,,,7895.26,0
5809080,21:59:23,21:59:23,1346,32,,,,8101.11,0
5809080,22:01:00,22:01:00,9872,33,,,,8589.99,
5809080,22:03:29,22:03:29,1398,34,,,,9577.22,0
5809080,22:03:54,22:03:54,1399,35,,,,9764.54,0
5809080,22:04:11,22:04:11,1400,36,,,,9910.92,0
5809080,22:04:44,22:04:44,1401,37,,,,10128.94,0
5809080,22:05:21,22:05:21,1402,38,,,,10390.6,0
5809080,22:06:05,22:06:05,1403,39,,,,10654.97,0
5809080,22:07:05,22:07:05,8215,40,,,,10996.82,0
5809080,22:07:26,22:07:26,1405,41,,,,11126.3,0
5809080,22:08:09,22:08:09,10094,42,,,,11378.66,0
5809080,22:09:55,22:09:55,3598,43,,,,12076.79,0
5809080,22:11:00,22:11:00,10016,44,,1,,12381.35,
5809090,21:37:00,21:37:00,1393,1,,,1,0,
5809090,21:38:06,21:38:06,5177,2,,,,462.52,0
5809090,21:39:00,21:39:00,10497,3,,,,779.97,
5809090,21:39:17,21:39:17,10495,4,,,,885.71,0
5809090,21:39:54,21:39:54,10494,5,,,,1092.07,0
5809090,21:40:37,21:40:37,10493,6,,,,1342.43,0
5809090,21:40:56,21:40:56,10492,7,,,,1493.03,0
5809090,21:41:42,21:41:42,10491,8,,,,1754.95,0
5809090,21:42:13,21:42:13,5196,9,,,,1971.06,0
5809090,21:42:43,21:42:43,10490,10,,,,2162.3,0
5809090,21:43:44,21:43:44,10489,11,,,,2548.53,0
5809090,21:44:48,21:44:48,10488,12,,,,2954.84,0
5809090,21:45:18,21:45:18,10487,13,,,,3174.36,0
5809090,21:46:12,21:46:12,10486,14,,,,3569.46,0
5809090,21:47:22,21:47:22,10485,15,,,,4039.97,0
5809090,21:47:46,21:47:46,10484,16,,,,4260.89,0
5809090,21:48:33,21:48:33,10483,17,,,,4568.63,0
5809090,21:49:00,21:49:00,1315,18,,,,4801.33,
5809090,21:49:33,21:49:33,1316,19,,,,4996.13,0
5809090,21:50:02,21:50:02,1317,20,,,,5183.53,0
5809090,21:50:26,21:50:26,1189,21,,,,5327.95,0
5809090,21:51:25,21:51:25,1190,22,,,,5647.83,0
5809090,21:52:31,21:52:31,1191,23,,,,5994.06,0
5809090,21:52:53,21:52:53,1192,24,,,,6127.14,0
5809090,21:53:40,21:53:40,1193,25,,,,6334.52,0
5809090,21:54:31,21:54:31,1194,26,,,,6625.08,0
5809090,21:54:55,21:54:55,1195,27,,,,6747.98,0
5809090,21:55:30,21:55:30,1196,28,,,,6959.24,0
5809090,21:56:00,21:56:00,1197,29,,,,7137.58,
5809090,21:57:03,21:57:03,1198,30,,,,7423.97,0
5809090,21:58:45,21:58:45,6894,31,,,,7895.26,0
5809090,21:59:23,21:59:23,1346,32,,,,8101.11,0
5809090,22:01:00,22:01:00,9872,33,,,,8589.99,
5809090,22:03:29,22:03:29,1398,34,,,,9577.22,0
5809090,22:03:54,22:03:54,1399,35,,,,9764.54,0
5809090,22:04:11,22:04:11,1400,36,,,,9910.92,0
5809090,22:04:44,22:04:44,1401,37,,,,10128.94,0
5809090,22:05:21,22:05:21,1402,38,,,,10390.6,0
5809090,22:06:05,22:06:05,1403,39,,,,10654.97,0
5809090,22:07:05,22:07:05,8215,40,,,,10996.82,0
5809090,22:07:26,22:07:26,1405,41,,,,11126.3,0
5809090,22:08:09,22:08:09,10094,42,,,,11378.66,0
5809090,22:09:55,22:09:55,3598,43,,,,12076.79,0
5809090,22:11:00,22:11:00,10016,44,,1,,12381.35,
5809120,21:37:00,21:37:00,1393,1,,,1,0,
5809120,21:38:06,21:38:06,5177,2,,,,462.52,0
5809120,21:39:00,21:39:00,10497,3,,,,779.97,
5809120,21:39:17,21:39:17,10495,4,,,,885.71,0
5809120,21:39:54,21:39:54,10494,5,,,,1092.07,0
5809120,21:40:37,21:40:37,10493,6,,,,1342.43,0
5809120,21:40:56,21:40:56,10492,7,,,,1493.03,0
5809120,21:41:42,21:41:42,10491,8,,,,1754.95,0
5809120,21:42:13,21:42:13,5196,9,,,,1971.06,0
5809120,21:42:43,21:42:43,10490,10,,,,2162.3,0
5809120,21:43:44,21:43:44,10489,11,,,,2548.53,0
5809120,21:44:48,21:44:48,10488,12,,,,2954.84,0
5809120,21:45:18,21:45:18,10487,13,,,,3174.36,0
5809120,21:46:12,21:46:12,10486,14,,,,3569.46,0
5809120,21:47:22,21:47:22,10485,15,,,,4039.97,0
5809120,21:47:46,21:47:46,10484,16,,,,4260.89,0
5809120,21:48:33,21:48:33,10483,17,,,,4568.63,0
5809120,21:49:00,21:49:00,1315,18,,,,4801.33,
5809120,21:49:33,21:49:33,1316,19,,,,4996.13,0
5809120,21:50:02,21:50:02,1317,20,,,,5183.53,0
5809120,21:50:26,21:50:26,1189,21,,,,5327.95,0
5809120,21:51:25,21:51:25,1190,22,,,,5647.83,0
5809120,21:52:31,21:52:31,1191,23,,,,5994.06,0
5809120,21:52:53,21:52:53,1192,24,,,,6127.14,0
5809120,21:53:40,21:53:40,1193,25,,,,6334.52,0
5809120,21:54:31,21:54:31,1194,26,,,,6625.08,0
5809120,21:54:55,21:54:55,1195,27,,,,6747.98,0
5809120,21:55:30,21:55:30,1196,28,,,,6959.24,0
5809120,21:56:00,21:56:00,1197,29,,,,7137.58,
5809120,21:57:03,21:57:03,1198,30,,,,7423.97,0
5809120,21:58:45,21:58:45,6894,31,,,,7895.26,0
5809120,21:59:23,21:59:23,1346,32,,,,8101.11,0
5809120,22:01:00,22:01:00,9872,33,,,,8589.99,
5809120,22:03:29,22:03:29,1398,34,,,,9577.22,0
5809120,22:03:54,22:03:54,1399,35,,,,9764.54,0
5809120,22:04:11,22:04:11,1400,36,,,,9910.92,0
5809120,22:04:44,22:04:44,1401,37,,,,10128.94,0
5809120,22:05:21,22:05:21,1402,38,,,,10390.6,0
5809120,22:06:05,22:06:05,1403,39,,,,10654.97,0
5809120,22:07:05,22:07:05,8215,40,,,,10996.82,0
5809120,22:07:26,22:07:26,1405,41,,,,11126.3,0
5809120,22:08:09,22:08:09,10094,42,,,,11378.66,0
5809120,22:09:55,22:09:55,3598,43,,,,12076.79,0
5809120,22:11:00,22:11:00,10016,44,,1,,12381.35,
5809130,21:37:00,21:37:00,1393,1,,,1,0,
5809130,21:38:06,21:38:06,5177,2,,,,462.52,0
5809130,21:39:00,21:39:00,10497,3,,,,779.97,
5809130,21:39:17,21:39:17,10495,4,,,,885.71,0
5809130,21:39:54,21:39:54,10494,5,,,,1092.07,0
5809130,21:40:37,21:40:37,10493,6,,,,1342.43,0
5809130,21:40:56,21:40:56,10492,7,,,,1493.03,0
5809130,21:41:42,21:41:42,10491,8,,,,1754.95,0
5809130,21:42:13,21:42:13,5196,9,,,,1971.06,0
5809130,21:42:43,21:42:43,10490,10,,,,2162.3,0
5809130,21:43:44,21:43:44,10489,11,,,,2548.53,0
5809130,21:44:48,21:44:48,10488,12,,,,2954.84,0
5809130,21:45:18,21:45:18,10487,13,,,,3174.36,0
5809130,21:46:12,21:46:12,10486,14,,,,3569.46,0
5809130,21:47:22,21:47:22,10485,15,,,,4039.97,0
5809130,21:47:46,21:47:46,10484,16,,,,4260.89,0
5809130,21:48:33,21:48:33,10483,17,,,,4568.63,0
5809130,21:49:00,21:49:00,1315,18,,,,4801.33,
5809130,21:49:33,21:49:33,1316,19,,,,4996.13,0
5809130,21:50:02,21:50:02,1317,20,,,,5183.53,0
5809130,21:50:26,21:50:26,1189,21,,,,5327.95,0
5809130,21:51:25,21:51:25,1190,22,,,,5647.83,0
5809130,21:52:31,21:52:31,1191,23,,,,5994.06,0
5809130,21:52:53,21:52:53,1192,24,,,,6127.14,0
5809130,21:53:40,21:53:40,1193,25,,,,6334.52,0
5809130,21:54:31,21:54:31,1194,26,,,,6625.08,0
5809130,21:54:55,21:54:55,1195,27,,,,6747.98,0
5809130,21:55:30,21:55:30,1196,28,,,,6959.24,0
5809130,21:56:00,21:56:00,1197,29,,,,7137.58,
5809130,21:57:03,21:57:03,1198,30,,,,7423.97,0
5809130,21:58:45,21:58:45,6894,31,,,,7895.26,0
5809130,21:59:23,21:59:23,1346,32,,,,8101.11,0
5809130,22:01:00,22:01:00,9872,33,,,,8589.99,
5809130,22:03:29,22:03:29,1398,34,,,,9577.22,0
5809130,22:03:54,22:03:54,1399,35,,,,9764.54,0
5809130,22:04:11,22:04:11,1400,36,,,,9910.92,0
5809130,22:04:44,22:04:44,1401,37,,,,10128.94,0
5809130,22:05:21,22:05:21,1402,38,,,,10390.6,0
5809130,22:06:05,22:06:05,1403,39,,,,10654.97,0
5809130,22:07:05,22:07:05,8215,40,,,,10996.82,0
5809130,22:07:26,22:07:26,1405,41,,,,11126.3,0
5809130,22:08:09,22:08:09,10094,42,,,,11378.66,0
5809130,22:09:55,22:09:55,3598,43,,,,12076.79,0
5809130,22:11:00,22:11:00,10016,44,,1,,12381.35,
5972020,18:25:00,18:25:00,10054,1,,,1,0,
5972020,18:27:41,18:27:41,381,2,,,,848.38,0
5972020,18:29:15,18:29:15,9107,3,,,,1443.94,0
5972020,18:30:00,18:30:00,9108,4,,,,1703.75,
5972020,18:30:28,18:30:28,10516,5,,,,2006.08,0
5972020,18:30:47,18:30:47,10518,6,,,,2246.39,0
5972020,18:31:38,18:31:38,10273,7,,,,2804.18,0
5972020,18:33:56,18:33:56,10053,8,,,,4510.73,0
5972020,18:34:24,18:34:24,300,9,,,,4845.2,0
5972020,18:37:35,18:37:35,304,10,,,,6873.11,0
5972020,18:38:00,18:38:00,305,11,,,,7153.44,0
5972020,18:38:32,18:38:32,307,12,,,,7515.37,0
5972020,18:39:00,18:39:00,1437,13,,,,7823.6,
5972020,18:39:05,18:39:05,1438,14,,,,7937.64,0
5972020,18:39:23,18:39:23,1439,15,,,,8235.43,0
5972020,18:39:34,18:39:34,1440,16,,,,8395.52,0
5972020,18:39:56,18:39:56,10501,17,,,,8667.84,0
5972020,18:40:15,18:40:15,309,18,,,,8980.2,0
5972020,18:40:23,18:40:23,310,19,,,,9194.56,0
5972020,18:40:35,18:40:35,311,20,,,,9435.83,0
5972020,18:41:00,18:41:00,10498,21,,,,9986.92,0
5972020,18:41:10,18:41:10,1444,22,,,,10162.94,0
5972020,18:41:26,18:41:26,1445,23,,,,10400.21,0
5972020,18:41:37,18:41:37,1446,24,,,,10567.56,0
5972020,18:42:03,18:42:03,1447,25,,,,10873.73,0
5972020,18:42:17,18:42:17,1448,26,,,,11068.94,0
5972020,18:42:28,18:42:28,1449,27,,,,11263.61,0
5972020,18:42:45,18:42:45,1450,28,,,,11520.06,0
5972020,18:43:00,18:43:00,1451,29,,,,11768.23,
5972020,18:44:23,18:44:23,1452,30,,,,12307.84,0
5972020,18:44:39,18:44:39,1453,31,,,,12425.75,0
5972020,18:45:21,18:45:21,1454,32,,,,12723.38,0
5972020,18:47:04,18:47:04,1455,33,,,,13361.43,0
5972020,18:47:46,18:47:46,1392,34,,,,13602,0
5972020,18:49:02,18:49:02,1393,35,,,,14110.11,0
5972020,18:50:03,18:50:03,5177,36,,,,14572.48,0
5972020,18:51:00,18:51:00,10497,37,,,,14890.99,
5972020,18:51:17,18:51:17,10495,38,,,,14996.73,0
5972020,18:51:54,18:51:54,10494,39,,,,15203.09,0
5972020,18:52:37,18:52:37,10493,40,,,,15453.45,0
5972020,18:52:56,18:52:56,10492,41,,,,15604.05,0
5972020,18:53:42,18:53:42,10491,42,,,,15865.97,0
5972020,18:54:13,18:54:13,5196,43,,,,16082.08,0
5972020,18:54:43,18:54:43,10490,44,,,,16273.32,0
5972020,18:55:44,18:55:44,10489,45,,,,16659.55,0
5972020,18:56:48,18:56:48,10488,46,,,,17065.86,0
5972020,18:57:18,18:57:18,10487,47,,,,17285.38,0
5972020,18:58:12,18:58:12,10486,48,,,,17680.48,0
5972020,18:59:22,18:59:22,10485,49,,,,18150.99,0
5972020,18:59:46,18:59:46,10484,50,,,,18371.91,0
5972020,19:00:33,19:00:33,10483,51,,,,18679.65,0
5972020,19:01:00,19:01:00,1315,52,,,,18912.35,
5972020,19:01:33,19:01:33,1316,53,,,,19107.15,0
5972020,19:02:02,19:02:02,1317,54,,,,19294.55,0
5972020,19:02:26,19:02:26,1189,55,,,,19438.97,0
5972020,19:03:25,19:03:25,1190,56,,,,19758.76,0
5972020,19:04:31,19:04:31,1191,57,,,,20104.99,0
5972020,19:04:53,19:04:53,1192,58,,,,20238.07,0
5972020,19:05:40,19:05:40,1193,59,,,,20445.45,0
5972020,19:06:31,19:06:31,1194,60,,,,20736.01,0
5972020,19:06:55,19:06:55,1195,61,,,,20858.91,0
5972020,19:07:30,19:07:30,1196,62,,,,21070.17,0
5972020,19:08:00,19:08:00,1197,63,,,,21248.51,
5972020,19:09:57,19:09:57,1198,64,,,,21533.26,0
5972020,19:12:59,19:12:59,6894,65,,,,22004.55,0
5972020,19:14:08,19:14:08,1346,66,,,,22210.4,0
5972020,19:17:00,19:17:00,9872,67,,,,22699.28,
5972020,19:19:44,19:19:44,1398,68,,,,23686.51,0
5972020,19:20:11,19:20:11,1399,69,,,,23873.83,0
5972020,19:20:30,19:20:30,1400,70,,,,24020.21,0
5972020,19:21:06,19:21:06,1401,71,,,,24238.23,0
5972020,19:21:47,19:21:47,1402,72,,,,24499.89,0
5972020,19:22:35,19:22:35,1403,73,,,,24764.26,0
5972020,19:23:41,19:23:41,8215,74,,,,25106.11,0
5972020,19:24:04,19:24:04,1405,75,,,,25235.59,0
5972020,19:24:52,19:24:52,10094,76,,,,25487.95,0
5972020,19:26:49,19:26:49,3598,77,,,,26186.08,0
5972020,19:28:00,19:28:00,10016,78,,1,,26490.64,
5972030,18:25:00,18:25:00,10054,1,,,1,0,
5972030,18:27:41,18:27:41,381,2,,,,848.38,0
5972030,18:29:15,18:29:15,9107,3,,,,1443.94,0
5972030,18:30:00,18:30:00,9108,4,,,,1703.75,
5972030,18:30:28,18:30:28,10516,5,,,,2006.08,0
5972030,18:30:47,18:30:47,10518,6,,,,2246.39,0
5972030,18:31:38,18:31:38,10273,7,,,,2804.18,0
5972030,18:33:56,18:33:56,10053,8,,,,4510.73,0
5972030,18:34:24,18:34:24,300,9,,,,4845.2,0
5972030,18:37:35,18:37:35,304,10,,,,6873.11,0
5972030,18:38:00,18:38:00,305,11,,,,7153.44,0
5972030,18:38:32,18:38:32,307,12,,,,7515.37,0
5972030,18:39:00,18:39:00,1437,13,,,,7823.6,
5972030,18:39:05,18:39:05,1438,14,,,,7937.64,0
5972030,18:39:23,18:39:23,1439,15,,,,8235.43,0
5972030,18:39:34,18:39:34,1440,16,,,,8395.52,0
5972030,18:39:56,18:39:56,10501,17,,,,8667.84,0
5972030,18:40:15,18:40:15,309,18,,,,8980.2,0
5972030,18:40:23,18:40:23,310,19,,,,9194.56,0
5972030,18:40:35,18:40:35,311,20,,,,9435.83,0
5972030,18:41:00,18:41:00,10498,21,,,,9986.92,0
5972030,18:41:10,18:41:10,1444,22,,,,10162.94,0
5972030,18:41:26,18:41:26,1445,23,,,,10400.21,0
5972030,18:41:37,18:41:37,1446,24,,,,10567.56,0
5972030,18:42:03,18:42:03,1447,25,,,,10873.73,0
5972030,18:42:17,18:42:17,1448,26,,,,11068.94,0
5972030,18:42:28,18:42:28,1449,27,,,,11263.61,0
5972030,18:42:45,18:42:45,1450,28,,,,11520.06,0
5972030,18:43:00,18:43:00,1451,29,,,,11768.23,
5972030,18:44:23,18:44:23,1452,30,,,,12307.84,0
5972030,18:44:39,18:44:39,1453,31,,,,12425.75,0
5972030,18:45:21,18:45:21,1454,32,,,,12723.38,0
5972030,18:47:04,18:47:04,1455,33,,,,13361.43,0
5972030,18:47:46,18:47:46,1392,34,,,,13602,0
5972030,18:49:02,18:49:02,1393,35,,,,14110.11,0
5972030,18:50:03,18:50:03,5177,36,,,,14572.48,0
5972030,18:51:00,18:51:00,10497,37,,,,14890.99,
5972030,18:51:17,18:51:17,10495,38,,,,14996.73,0
5972030,18:51:54,18:51:54,10494,39,,,,15203.09,0
5972030,18:52:37,18:52:37,10493,40,,,,15453.45,0
5972030,18:52:56,18:52:56,10492,41,,,,15604.05,0
5972030,18:53:42,18:53:42,10491,42,,,,15865.97,0
5972030,18:54:13,18:54:13,5196,43,,,,16082.08,0
5972030,18:54:43,18:54:43,10490,44,,,,16273.32,0
5972030,18:55:44,18:55:44,10489,45,,,,16659.55,0
5972030,18:56:48,18:56:48,10488,46,,,,17065.86,0
5972030,18:57:18,18:57:18,10487,47,,,,17285.38,0
5972030,18:58:12,18:58:12,10486,48,,,,17680.48,0
5972030,18:59:22,18:59:22,10485,49,,,,18150.99,0
5972030,18:59:46,18:59:46,10484,50,,,,18371.91,0
5972030,19:00:33,19:00:33,10483,51,,,,18679.65,0
5972030,19:01:00,19:01:00,1315,52,,,,18912.35,
5972030,19:01:33,19:01:33,1316,53,,,,19107.15,0
5972030,19:02:02,19:02:02,1317,54,,,,19294.55,0
5972030,19:02:26,19:02:26,1189,55,,,,19438.97,0
5972030,19:03:25,19:03:25,1190,56,,,,19758.76,0
5972030,19:04:31,19:04:31,1191,57,,,,20104.99,0
5972030,19:04:53,19:04:53,1192,58,,,,20238.07,0
5972030,19:05:40,19:05:40,1193,59,,,,20445.45,0
5972030,19:06:31,19:06:31,1194,60,,,,20736.01,0
5972030,19:06:55,19:06:55,1195,61,,,,20858.91,0
5972030,19:07:30,19:07:30,1196,62,,,,21070.17,0
5972030,19:08:00,19:08:00,1197,63,,,,21248.51,
5972030,19:09:57,19:09:57,1198,64,,,,21533.26,0
5972030,19:12:59,19:12:59,6894,65,,,,22004.55,0
5972030,19:14:08,19:14:08,1346,66,,,,22210.4,0
5972030,19:17:00,19:17:00,9872,67,,,,22699.28,
5972030,19:19:44,19:19:44,1398,68,,,,23686.51,0
5972030,19:20:11,19:20:11,1399,69,,,,23873.83,0
5972030,19:20:30,19:20:30,1400,70,,,,24020.21,0
5972030,19:21:06,19:21:06,1401,71,,,,24238.23,0
5972030,19:21:47,19:21:47,1402,72,,,,24499.89,0
5972030,19:22:35,19:22:35,1403,73,,,,24764.26,0
5972030,19:23:41,19:23:41,8215,74,,,,25106.11,0
5972030,19:24:04,19:24:04,1405,75,,,,25235.59,0
5972030,19:24:52,19:24:52,10094,76,,,,25487.95,0
5972030,19:26:49,19:26:49,3598,77,,,,26186.08,0
5972030,19:28:00,19:28:00,10016,78,,1,,26490.64,
5972040,18:25:00,18:25:00,10054,1,,,1,0,
5972040,18:27:41,18:27:41,381,2,,,,848.38,0
5972040,18:29:15,18:29:15,9107,3,,,,1443.94,0
5972040,18:30:00,18:30:00,9108,4,,,,1703.75,
5972040,18:30:28,18:30:28,10516,5,,,,2006.08,0
5972040,18:30:47,18:30:47,10518,6,,,,2246.39,0
5972040,18:31:38,18:31:38,10273,7,,,,2804.18,0
5972040,18:33:56,18:33:56,10053,8,,,,4510.73,0
5972040,18:34:24,18:34:24,300,9,,,,4845.2,0
5972040,18:37:35,18:37:35,304,10,,,,6873.11,0
5972040,18:38:00,18:38:00,305,11,,,,7153.44,0
5972040,18:38:32,18:38:32,307,12,,,,7515.37,0
5972040,18:39:00,18:39:00,1437,13,,,,7823.6,
5972040,18:39:05,18:39:05,1438,14,,,,7937.64,0
5972040,18:39:23,18:39:23,1439,15,,,,8235.43,0
5972040,18:39:34,18:39:34,1440,16,,,,8395.52,0
5972040,18:39:56,18:39:56,10501,17,,,,8667.84,0
5972040,18:40:15,18:40:15,309,18,,,,8980.2,0
5972040,18:40:23,18:40:23,310,19,,,,9194.56,0
5972040,18:40:35,18:40:35,311,20,,,,9435.83,0
5972040,18:41:00,18:41:00,10498,21,,,,9986.92,0
5972040,18:41:10,18:41:10,1444,22,,,,10162.94,0
5972040,18:41:26,18:41:26,1445,23,,,,10400.21,0
5972040,18:41:37,18:41:37,1446,24,,,,10567.56,0
5972040,18:42:03,18:42:03,1447,25,,,,10873.73,0
5972040,18:42:17,18:42:17,1448,26,,,,11068.94,0
5972040,18:42:28,18:42:28,1449,27,,,,11263.61,0
5972040,18:42:45,18:42:45,1450,28,,,,11520.06,0
5972040,18:43:00,18:43:00,1451,29,,,,11768.23,
5972040,18:44:23,18:44:23,1452,30,,,,12307.84,0
5972040,18:44:39,18:44:39,1453,31,,,,12425.75,0
5972040,18:45:21,18:45:21,1454,32,,,,12723.38,0
5972040,18:47:04,18:47:04,1455,33,,,,13361.43,0
5972040,18:47:46,18:47:46,1392,34,,,,13602,0
5972040,18:49:02,18:49:02,1393,35,,,,14110.11,0
5972040,18:50:03,18:50:03,5177,36,,,,14572.48,0
5972040,18:51:00,18:51:00,10497,37,,,,14890.99,
5972040,18:51:17,18:51:17,10495,38,,,,14996.73,0
5972040,18:51:54,18:51:54,10494,39,,,,15203.09,0
5972040,18:52:37,18:52:37,10493,40,,,,15453.45,0
5972040,18:52:56,18:52:56,10492,41,,,,15604.05,0
5972040,18:53:42,18:53:42,10491,42,,,,15865.97,0
5972040,18:54:13,18:54:13,5196,43,,,,16082.08,0
5972040,18:54:43,18:54:43,10490,44,,,,16273.32,0
5972040,18:55:44,18:55:44,10489,45,,,,16659.55,0
5972040,18:56:48,18:56:48,10488,46,,,,17065.86,0
5972040,18:57:18,18:57:18,10487,47,,,,17285.38,0
5972040,18:58:12,18:58:12,10486,48,,,,17680.48,0
5972040,18:59:22,18:59:22,10485,49,,,,18150.99,0
5972040,18:59:46,18:59:46,10484,50,,,,18371.91,0
5972040,19:00:33,19:00:33,10483,51,,,,18679.65,0
5972040,19:01:00,19:01:00,1315,52,,,,18912.35,
5972040,19:01:33,19:01:33,1316,53,,,,19107.15,0
5972040,19:02:02,19:02:02,1317,54,,,,19294.55,0
5972040,19:02:26,19:02:26,1189,55,,,,19438.97,0
5972040,19:03:25,19:03:25,1190,56,,,,19758.76,0
5972040,19:04:31,19:04:31,1191,57,,,,20104.99,0
5972040,19:04:53,19:04:53,1192,58,,,,20238.07,0
5972040,19:05:40,19:05:40,1193,59,,,,20445.45,0
5972040,19:06:31,19:06:31,1194,60,,,,20736.01,0
5972040,19:06:55,19:06:55,1195,61,,,,20858.91,0
5972040,19:07:30,19:07:30,1196,62,,,,21070.17,0
5972040,19:08:00,19:08:00,1197,63,,,,21248.51,
5972040,19:09:57,19:09:57,1198,64,,,,21533.26,0
5972040,19:12:59,19:12:59,6894,65,,,,22004.55,0
5972040,19:14:08,19:14:08,1346,66,,,,22210.4,0
5972040,19:17:00,19:17:00,9872,67,,,,22699.28,
5972040,19:19:44,19:19:44,1398,68,,,,23686.51,0
5972040,19:20:11,19:20:11,1399,69,,,,23873.83,0
5972040,19:20:30,19:20:30,1400,70,,,,24020.21,0
5972040,19:21:06,19:21:06,1401,71,,,,24238.23,0
5972040,19:21:47,19:21:47,1402,72,,,,24499.89,0
5972040,19:22:35,19:22:35,1403,73,,,,24764.26,0
5972040,19:23:41,19:23:41,8215,74,,,,25106.11,0
5972040,19:24:04,19:24:04,1405,75,,,,25235.59,0
5972040,19:24:52,19:24:52,10094,76,,,,25487.95,0
5972040,19:26:49,19:26:49,3598,77,,,,26186.08,0
5972040,19:28:00,19:28:00,10016,78,,1,,26490.64,
5972050,18:25:00,18:25:00,10054,1,,,1,0,
5972050,18:27:41,18:27:41,381,2,,,,848.38,0
5972050,18:29:15,18:29:15,9107,3,,,,1443.94,0
5972050,18:30:00,18:30:00,9108,4,,,,1703.75,
5972050,18:30:28,18:30:28,10516,5,,,,2006.08,0
5972050,18:30:47,18:30:47,10518,6,,,,2246.39,0
5972050,18:31:38,18:31:38,10273,7,,,,2804.18,0
5972050,18:33:56,18:33:56,10053,8,,,,4510.73,0
5972050,18:34:24,18:34:24,300,9,,,,4845.2,0
5972050,18:37:35,18:37:35,304,10,,,,6873.11,0
5972050,18:38:00,18:38:00,305,11,,,,7153.44,0
5972050,18:38:32,18:38:32,307,12,,,,7515.37,0
5972050,18:39:00,18:39:00,1437,13,,,,7823.6,
5972050,18:39:05,18:39:05,1438,14,,,,7937.64,0
5972050,18:39:23,18:39:23,1439,15,,,,8235.43,0
5972050,18:39:34,18:39:34,1440,16,,,,8395.52,0
5972050,18:39:56,18:39:56,10501,17,,,,8667.84,0
5972050,18:40:15,18:40:15,309,18,,,,8980.2,0
5972050,18:40:23,18:40:23,310,19,,,,9194.56,0
5972050,18:40:35,18:40:35,311,20,,,,9435.83,0
5972050,18:41:00,18:41:00,10498,21,,,,9986.92,0
5972050,18:41:10,18:41:10,1444,22,,,,10162.94,0
5972050,18:41:26,18:41:26,1445,23,,,,10400.21,0
5972050,18:41:37,18:41:37,1446,24,,,,10567.56,0
5972050,18:42:03,18:42:03,1447,25,,,,10873.73,0
5972050,18:42:17,18:42:17,1448,26,,,,11068.94,0
5972050,18:42:28,18:42:28,1449,27,,,,11263.61,0
5972050,18:42:45,18:42:45,1450,28,,,,11520.06,0
5972050,18:43:00,18:43:00,1451,29,,,,11768.23,
5972050,18:44:23,18:44:23,1452,30,,,,12307.84,0
5972050,18:44:39,18:44:39,1453,31,,,,12425.75,0
5972050,18:45:21,18:45:21,1454,32,,,,12723.38,0
5972050,18:47:04,18:47:04,1455,33,,,,13361.43,0
5972050,18:47:46,18:47:46,1392,34,,,,13602,0
5972050,18:49:02,18:49:02,1393,35,,,,14110.11,0
5972050,18:50:03,18:50:03,5177,36,,,,14572.48,0
5972050,18:51:00,18:51:00,10497,37,,,,14890.99,
5972050,18:51:17,18:51:17,10495,38,,,,14996.73,0
5972050,18:51:54,18:51:54,10494,39,,,,15203.09,0
5972050,18:52:37,18:52:37,10493,40,,,,15453.45,0
5972050,18:52:56,18:52:56,10492,41,,,,15604.05,0
5972050,18:53:42,18:53:42,10491,42,,,,15865.97,0
5972050,18:54:13,18:54:13,5196,43,,,,16082.08,0
5972050,18:54:43,18:54:43,10490,44,,,,16273.32,0
5972050,18:55:44,18:55:44,10489,45,,,,16659.55,0
5972050,18:56:48,18:56:48,10488,46,,,,17065.86,0
5972050,18:57:18,18:57:18,10487,47,,,,17285.38,0
5972050,18:58:12,18:58:12,10486,48,,,,17680.48,0
5972050,18:59:22,18:59:22,10485,49,,,,18150.99,0
5972050,18:59:46,18:59:46,10484,50,,,,18371.91,0
5972050,19:00:33,19:00:33,10483,51,,,,18679.65,0
5972050,19:01:00,19:01:00,1315,52,,,,18912.35,
5972050,19:01:33,19:01:33,1316,53,,,,19107.15,0
5972050,19:02:02,19:02:02,1317,54,,,,19294.55,0
5972050,19:02:26,19:02:26,1189,55,,,,19438.97,0
5972050,19:03:25,19:03:25,1190,56,,,,19758.76,0
5972050,19:04:31,19:04:31,1191,57,,,,20104.99,0
5972050,19:04:53,19:04:53,1192,58,,,,20238.07,0
5972050,19:05:40,19:05:40,1193,59,,,,20445.45,0
5972050,19:06:31,19:06:31,1194,60,,,,20736.01,0
5972050,19:06:55,19:06:55,1195,61,,,,20858.91,0
5972050,19:07:30,19:07:30,1196,62,,,,21070.17,0
5972050,19:08:00,19:08:00,1197,63,,,,21248.51,
5972050,19:09:57,19:09:57,1198,64,,,,21533.26,0
5972050,19:12:59,19:12:59,6894,65,,,,22004.55,0
5972050,19:14:08,19:14:08,1346,66,,,,22210.4,0
5972050,19:17:00,19:17:00,9872,67,,,,22699.28,
5972050,19:19:44,19:19:44,1398,68,,,,23686.51,0
5972050,19:20:11,19:20:11,1399,69,,,,23873.83,0
5972050,19:20:30,19:20:30,1400,70,,,,24020.21,0
5972050,19:21:06,19:21:06,1401,71,,,,24238.23,0
5972050,19:21:47,19:21:47,1402,72,,,,24499.89,0
5972050,19:22:35,19:22:35,1403,73,,,,24764.26,0
5972050,19:23:41,19:23:41,8215,74,,,,25106.11,0
5972050,19:24:04,19:24:04,1405,75,,,,25235.59,0
5972050,19:24:52,19:24:52,10094,76,,,,25487.95,0
5972050,19:26:49,19:26:49,3598,77,,,,26186.08,0
5972050,19:28:00,19:28:00,10016,78,,1,,26490.64,
5972060,18:25:00,18:25:00,10054,1,,,1,0,
5972060,18:27:41,18:27:41,381,2,,,,848.38,0
5972060,18:29:15,18:29:15,9107,3,,,,1443.94,0
5972060,18:30:00,18:30:00,9108,4,,,,1703.75,
5972060,18:30:28,18:30:28,10516,5,,,,2006.08,0
5972060,18:30:47,18:30:47,10518,6,,,,2246.39,0
5972060,18:31:38,18:31:38,10273,7,,,,2804.18,0
5972060,18:33:56,18:33:56,10053,8,,,,4510.73,0
5972060,18:34:24,18:34:24,300,9,,,,4845.2,0
5972060,18:37:35,18:37:35,304,10,,,,6873.11,0
5972060,18:38:00,18:38:00,305,11,,,,7153.44,0
5972060,18:38:32,18:38:32,307,12,,,,7515.37,0
5972060,18:39:00,18:39:00,1437,13,,,,7823.6,
5972060,18:39:05,18:39:05,1438,14,,,,7937.64,0
5972060,18:39:23,18:39:23,1439,15,,,,8235.43,0
5972060,18:39:34,18:39:34,1440,16,,,,8395.52,0
5972060,18:39:56,18:39:56,10501,17,,,,8667.84,0
5972060,18:40:15,18:40:15,309,18,,,,8980.2,0
5972060,18:40:23,18:40:23,310,19,,,,9194.56,0
5972060,18:40:35,18:40:35,311,20,,,,9435.83,0
5972060,18:41:00,18:41:00,10498,21,,,,9986.92,0
5972060,18:41:10,18:41:10,1444,22,,,,10162.94,0
5972060,18:41:26,18:41:26,1445,23,,,,10400.21,0
5972060,18:41:37,18:41:37,1446,24,,,,10567.56,0
5972060,18:42:03,18:42:03,1447,25,,,,10873.73,0
5972060,18:42:17,18:42:17,1448,26,,,,11068.94,0
5972060,18:42:28,18:42:28,1449,27,,,,11263.61,0
5972060,18:42:45,18:42:45,1450,28,,,,11520.06,0
5972060,18:43:00,18:43:00,1451,29,,,,11768.23,
5972060,18:44:23,18:44:23,1452,30,,,,12307.84,0
5972060,18:44:39,18:44:39,1453,31,,,,12425.75,0
5972060,18:45:21,18:45:21,1454,32,,,,12723.38,0
5972060,18:47:04,18:47:04,1455,33,,,,13361.43,0
5972060,18:47:46,18:47:46,1392,34,,,,13602,0
5972060,18:49:02,18:49:02,1393,35,,,,14110.11,0
5972060,18:50:03,18:50:03,5177,36,,,,14572.48,0
5972060,18:51:00,18:51:00,10497,37,,,,14890.99,
5972060,18:51:17,18:51:17,10495,38,,,,14996.73,0
5972060,18:51:54,18:51:54,10494,39,,,,15203.09,0
5972060,18:52:37,18:52:37,10493,40,,,,15453.45,0
5972060,18:52:56,18:52:56,10492,41,,,,15604.05,0
5972060,18:53:42,18:53:42,10491,42,,,,15865.97,0
5972060,18:54:13,18:54:13,5196,43,,,,16082.08,0
5972060,18:54:43,18:54:43,10490,44,,,,16273.32,0
5972060,18:55:44,18:55:44,10489,45,,,,16659.55,0
5972060,18:56:48,18:56:48,10488,46,,,,17065.86,0
5972060,18:57:18,18:57:18,10487,47,,,,17285.38,0
5972060,18:58:12,18:58:12,10486,48,,,,17680.48,0
5972060,18:59:22,18:59:22,10485,49,,,,18150.99,0
5972060,18:59:46,18:59:46,10484,50,,,,18371.91,0
5972060,19:00:33,19:00:33,10483,51,,,,18679.65,0
5972060,19:01:00,19:01:00,1315,52,,,,18912.35,
5972060,19:01:33,19:01:33,1316,53,,,,19107.15,0
5972060,19:02:02,19:02:02,1317,54,,,,19294.55,0
5972060,19:02:26,19:02:26,1189,55,,,,19438.97,0
5972060,19:03:25,19:03:25,1190,56,,,,19758.76,0
5972060,19:04:31,19:04:31,1191,57,,,,20104.99,0
5972060,19:04:53,19:04:53,1192,58,,,,20238.07,0
5972060,19:05:40,19:05:40,1193,59,,,,20445.45,0
5972060,19:06:31,19:06:31,1194,60,,,,20736.01,0
5972060,19:06:55,19:06:55,1195,61,,,,20858.91,0
5972060,19:07:30,19:07:30,1196,62,,,,21070.17,0
5972060,19:08:00,19:08:00,1197,63,,,,21248.51,
5972060,19:09:57,19:09:57,1198,64,,,,21533.26,0
5972060,19:12:59,19:12:59,6894,65,,,,22004.55,0
5972060,19:14:08,19:14:08,1346,66,,,,22210.4,0
5972060,19:17:00,19:17:00,9872,67,,,,22699.28,
5972060,19:19:44,19:19:44,1398,68,,,,23686.51,0
5972060,19:20:11,19:20:11,1399,69,,,,23873.83,0
5972060,19:20:30,19:20:30,1400,70,,,,24020.21,0
5972060,19:21:06,19:21:06,1401,71,,,,24238.23,0
5972060,19:21:47,19:21:47,1402,72,,,,24499.89,0
5972060,19:22:35,19:22:35,1403,73,,,,24764.26,0
5972060,19:23:41,19:23:41,8215,74,,,,25106.11,0
5972060,19:24:04,19:24:04,1405,75,,,,25235.59,0
5972060,19:24:52,19:24:52,10094,76,,,,25487.95,0
5972060,19:26:49,19:26:49,3598,77,,,,26186.08,0
5972060,19:28:00,19:28:00,10016,78,,1,,26490.64,
5972080,18:25:00,18:25:00,10054,1,,,1,0,
5972080,18:27:41,18:27:41,381,2,,,,848.38,0
5972080,18:29:15,18:29:15,9107,3,,,,1443.94,0
5972080,18:30:00,18:30:00,9108,4,,,,1703.75,
5972080,18:30:28,18:30:28,10516,5,,,,2006.08,0
5972080,18:30:47,18:30:47,10518,6,,,,2246.39,0
5972080,18:31:38,18:31:38,10273,7,,,,2804.18,0
5972080,18:33:56,18:33:56,10053,8,,,,4510.73,0
5972080,18:34:24,18:34:24,300,9,,,,4845.2,0
5972080,18:37:35,18:37:35,304,10,,,,6873.11,0
5972080,18:38:00,18:38:00,305,11,,,,7153.44,0
5972080,18:38:32,18:38:32,307,12,,,,7515.37,0
5972080,18:39:00,18:39:00,1437,13,,,,7823.6,
5972080,18:39:05,18:39:05,1438,14,,,,7937.64,0
5972080,18:39:23,18:39:23,1439,15,,,,8235.43,0
5972080,18:39:34,18:39:34,1440,16,,,,8395.52,0
5972080,18:39:56,18:39:56,10501,17,,,,8667.84,0
5972080,18:40:15,18:40:15,309,18,,,,8980.2,0
5972080,18:40:23,18:40:23,310,19,,,,9194.56,0
5972080,18:40:35,18:40:35,311,20,,,,9435.83,0
5972080,18:41:00,18:41:00,10498,21,,,,9986.92,0
5972080,18:41:10,18:41:10,1444,22,,,,10162.94,0
5972080,18:41:26,18:41:26,1445,23,,,,10400.21,0
5972080,18:41:37,18:41:37,1446,24,,,,10567.56,0
5972080,18:42:03,18:42:03,1447,25,,,,10873.73,0
5972080,18:42:17,18:42:17,1448,26,,,,11068.94,0
5972080,18:42:28,18:42:28,1449,27,,,,11263.61,0
5972080,18:42:45,18:42:45,1450,28,,,,11520.06,0
5972080,18:43:00,18:43:00,1451,29,,,,11768.23,
5972080,18:44:23,18:44:23,1452,30,,,,12307.84,0
5972080,18:44:39,18:44:39,1453,31,,,,12425.75,0
5972080,18:45:21,18:45:21,1454,32,,,,12723.38,0
5972080,18:47:04,18:47:04,1455,33,,,,13361.43,0
5972080,18:47:46,18:47:46,1392,34,,,,13602,0
5972080,18:49:02,18:49:02,1393,35,,,,14110.11,0
5972080,18:50:03,18:50:03,5177,36,,,,14572.48,0
5972080,18:51:00,18:51:00,10497,37,,,,14890.99,
5972080,18:51:17,18:51:17,10495,38,,,,14996.73,0
5972080,18:51:54,18:51:54,10494,39,,,,15203.09,0
5972080,18:52:37,18:52:37,10493,40,,,,15453.45,0
5972080,18:52:56,18:52:56,10492,41,,,,15604.05,0
5972080,18:53:42,18:53:42,10491,42,,,,15865.97,0
5972080,18:54:13,18:54:13,5196,43,,,,16082.08,0
5972080,18:54:43,18:54:43,10490,44,,,,16273.32,0
5972080,18:55:44,18:55:44,10489,45,,,,16659.55,0
5972080,18:56:48,18:56:48,10488,46,,,,17065.86,0
5972080,18:57:18,18:57:18,10487,47,,,,17285.38,0
5972080,18:58:12,18:58:12,10486,48,,,,17680.48,0
5972080,18:59:22,18:59:22,10485,49,,,,18150.99,0
5972080,18:59:46,18:59:46,10484,50,,,,18371.91,0
5972080,19:00:33,19:00:33,10483,51,,,,18679.65,0
5972080,19:01:00,19:01:00,1315,52,,,,18912.35,
5972080,19:01:33,19:01:33,1316,53,,,,19107.15,0
5972080,19:02:02,19:02:02,1317,54,,,,19294.55,0
5972080,19:02:26,19:02:26,1189,55,,,,19438.97,0
5972080,19:03:25,19:03:25,1190,56,,,,19758.76,0
5972080,19:04:31,19:04:31,1191,57,,,,20104.99,0
5972080,19:04:53,19:04:53,1192,58,,,,20238.07,0
5972080,19:05:40,19:05:40,1193,59,,,,20445.45,0
5972080,19:06:31,19:06:31,1194,60,,,,20736.01,0
5972080,19:06:55,19:06:55,1195,61,,,,20858.91,0
5972080,19:07:30,19:07:30,1196,62,,,,21070.17,0
5972080,19:08:00,19:08:00,1197,63,,,,21248.51,
5972080,19:09:57,19:09:57,1198,64,,,,21533.26,0
5972080,19:12:59,19:12:59,6894,65,,,,22004.55,0
5972080,19:14:08,19:14:08,1346,66,,,,22210.4,0
5972080,19:17:00,19:17:00,9872,67,,,,22699.28,
5972080,19:19:44,19:19:44,1398,68,,,,23686.51,0
5972080,19:20:11,19:20:11,1399,69,,,,23873.83,0
5972080,19:20:30,19:20:30,1400,70,,,,24020.21,0
5972080,19:21:06,19:21:06,1401,71,,,,24238.23,0
5972080,19:21:47,19:21:47,1402,72,,,,24499.89,0
5972080,19:22:35,19:22:35,1403,73,,,,24764.26,0
5972080,19:23:41,19:23:41,8215,74,,,,25106.11,0
5972080,19:24:04,19:24:04,1405,75,,,,25235.59,0
5972080,19:24:52,19:24:52,10094,76,,,,25487.95,0
5972080,19:26:49,19:26:49,3598,77,,,,26186.08,0
5972080,19:28:00,19:28:00,10016,78,,1,,26490.64,
5972090,18:25:00,18:25:00,10054,1,,,1,0,
5972090,18:27:41,18:27:41,381,2,,,,848.38,0
5972090,18:29:15,18:29:15,9107,3,,,,1443.94,0
5972090,18:30:00,18:30:00,9108,4,,,,1703.75,
5972090,18:30:28,18:30:28,10516,5,,,,2006.08,0
5972090,18:30:47,18:30:47,10518,6,,,,2246.39,0
5972090,18:31:38,18:31:38,10273,7,,,,2804.18,0
5972090,18:33:56,18:33:56,10053,8,,,,4510.73,0
5972090,18:34:24,18:34:24,300,9,,,,4845.2,0
5972090,18:37:35,18:37:35,304,10,,,,6873.11,0
5972090,18:38:00,18:38:00,305,11,,,,7153.44,0
5972090,18:38:32,18:38:32,307,12,,,,7515.37,0
5972090,18:39:00,18:39:00,1437,13,,,,7823.6,
5972090,18:39:05,18:39:05,1438,14,,,,7937.64,0
5972090,18:39:23,18:39:23,1439,15,,,,8235.43,0
5972090,18:39:34,18:39:34,1440,16,,,,8395.52,0
5972090,18:39:56,18:39:56,10501,17,,,,8667.84,0
5972090,18:40:15,18:40:15,309,18,,,,8980.2,0
5972090,18:40:23,18:40:23,310,19,,,,9194.56,0
5972090,18:40:35,18:40:35,311,20,,,,9435.83,0
5972090,18:41:00,18:41:00,10498,21,,,,9986.92,0
5972090,18:41:10,18:41:10,1444,22,,,,10162.94,0
5972090,18:41:26,18:41:26,1445,23,,,,10400.21,0
5972090,18:41:37,18:41:37,1446,24,,,,10567.56,0
5972090,18:42:03,18:42:03,1447,25,,,,10873.73,0
5972090,18:42:17,18:42:17,1448,26,,,,11068.94,0
5972090,18:42:28,18:42:28,1449,27,,,,11263.61,0
5972090,18:42:45,18:42:45,1450,28,,,,11520.06,0
5972090,18:43:00,18:43:00,1451,29,,,,11768.23,
5972090,18:44:23,18:44:23,1452,30,,,,12307.84,0
5972090,18:44:39,18:44:39,1453,31,,,,12425.75,0
5972090,18:45:21,18:45:21,1454,32,,,,12723.38,0
5972090,18:47:04,18:47:04,1455,33,,,,13361.43,0
5972090,18:47:46,18:47:46,1392,34,,,,13602,0
5972090,18:49:02,18:49:02,1393,35,,,,14110.11,0
5972090,18:50:03,18:50:03,5177,36,,,,14572.48,0
5972090,18:51:00,18:51:00,10497,37,,,,14890.99,
5972090,18:51:17,18:51:17,10495,38,,,,14996.73,0
5972090,18:51:54,18:51:54,10494,39,,,,15203.09,0
5972090,18:52:37,18:52:37,10493,40,,,,15453.45,0
5972090,18:52:56,18:52:56,10492,41,,,,15604.05,0
5972090,18:53:42,18:53:42,10491,42,,,,15865.97,0
5972090,18:54:13,18:54:13,5196,43,,,,16082.08,0
5972090,18:54:43,18:54:43,10490,44,,,,16273.32,0
5972090,18:55:44,18:55:44,10489,45,,,,16659.55,0
5972090,18:56:48,18:56:48,10488,46,,,,17065.86,0
5972090,18:57:18,18:57:18,10487,47,,,,17285.38,0
5972090,18:58:12,18:58:12,10486,48,,,,17680.48,0
5972090,18:59:22,18:59:22,10485,49,,,,18150.99,0
5972090,18:59:46,18:59:46,10484,50,,,,18371.91,0
5972090,19:00:33,19:00:33,10483,51,,,,18679.65,0
5972090,19:01:00,19:01:00,1315,52,,,,18912.35,
5972090,19:01:33,19:01:33,1316,53,,,,19107.15,0
5972090,19:02:02,19:02:02,1317,54,,,,19294.55,0
5972090,19:02:26,19:02:26,1189,55,,,,19438.97,0
5972090,19:03:25,19:03:25,1190,56,,,,19758.76,0
5972090,19:04:31,19:04:31,1191,57,,,,20104.99,0
5972090,19:04:53,19:04:53,1192,58,,,,20238.07,0
5972090,19:05:40,19:05:40,1193,59,,,,20445.45,0
5972090,19:06:31,19:06:31,1194,60,,,,20736.01,0
5972090,19:06:55,19:06:55,1195,61,,,,20858.91,0
5972090,19:07:30,19:07:30,1196,62,,,,21070.17,0
5972090,19:08:00,19:08:00,1197,63,,,,21248.51,
5972090,19:09:57,19:09:57,1198,64,,,,21533.26,0
5972090,19:12:59,19:12:59,6894,65,,,,22004.55,0
5972090,19:14:08,19:14:08,1346,66,,,,22210.4,0
5972090,19:17:00,19:17:00,9872,67,,,,22699.28,
5972090,19:19:44,19:19:44,1398,68,,,,23686.51,0
5972090,19:20:11,19:20:11,1399,69,,,,23873.83,0
5972090,19:20:30,19:20:30,1400,70,,,,24020.21,0
5972090,19:21:06,19:21:06,1401,71,,,,24238.23,0
5972090,19:21:47,19:21:47,1402,72,,,,24499.89,0
5972090,19:22:35,19:22:35,1403,73,,,,24764.26,0
5972090,19:23:41,19:23:41,8215,74,,,,25106.11,0
5972090,19:24:04,19:24:04,1405,75,,,,25235.59,0
5972090,19:24:52,19:24:52,10094,76,,,,25487.95,0
5972090,19:26:49,19:26:49,3598,77,,,,26186.08,0
5972090,19:28:00,19:28:00,10016,78,,1,,26490.64,
5972120,18:25:00,18:25:00,10054,1,,,1,0,
5972120,18:27:41,18:27:41,381,2,,,,848.38,0
5972120,18:29:15,18:29:15,9107,3,,,,1443.94,0
5972120,18:30:00,18:30:00,9108,4,,,,1703.75,
5972120,18:30:28,18:30:28,10516,5,,,,2006.08,0
5972120,18:30:47,18:30:47,10518,6,,,,2246.39,0
5972120,18:31:38,18:31:38,10273,7,,,,2804.18,0
5972120,18:33:56,18:33:56,10053,8,,,,4510.73,0
5972120,18:34:24,18:34:24,300,9,,,,4845.2,0
5972120,18:37:35,18:37:35,304,10,,,,6873.11,0
5972120,18:38:00,18:38:00,305,11,,,,7153.44,0
5972120,18:38:32,18:38:32,307,12,,,,7515.37,0
5972120,18:39:00,18:39:00,1437,13,,,,7823.6,
5972120,18:39:05,18:39:05,1438,14,,,,7937.64,0
5972120,18:39:23,18:39:23,1439,15,,,,8235.43,0
5972120,18:39:34,18:39:34,1440,16,,,,8395.52,0
5972120,18:39:56,18:39:56,10501,17,,,,8667.84,0
5972120,18:40:15,18:40:15,309,18,,,,8980.2,0
5972120,18:40:23,18:40:23,310,19,,,,9194.56,0
5972120,18:40:35,18:40:35,311,20,,,,9435.83,0
5972120,18:41:00,18:41:00,10498,21,,,,9986.92,0
5972120,18:41:10,18:41:10,1444,22,,,,10162.94,0
5972120,18:41:26,18:41:26,1445,23,,,,10400.21,0
5972120,18:41:37,18:41:37,1446,24,,,,10567.56,0
5972120,18:42:03,18:42:03,1447,25,,,,10873.73,0
5972120,18:42:17,18:42:17,1448,26,,,,11068.94,0
5972120,18:42:28,18:42:28,1449,27,,,,11263.61,0
5972120,18:42:45,18:42:45,1450,28,,,,11520.06,0
5972120,18:43:00,18:43:00,1451,29,,,,11768.23,
5972120,18:44:23,18:44:23,1452,30,,,,12307.84,0
5972120,18:44:39,18:44:39,1453,31,,,,12425.75,0
5972120,18:45:21,18:45:21,1454,32,,,,12723.38,0
5972120,18:47:04,18:47:04,1455,33,,,,13361.43,0
5972120,18:47:46,18:47:46,1392,34,,,,13602,0
5972120,18:49:02,18:49:02,1393,35,,,,14110.11,0
5972120,18:50:03,18:50:03,5177,36,,,,14572.48,0
5972120,18:51:00,18:51:00,10497,37,,,,14890.99,
5972120,18:51:17,18:51:17,10495,38,,,,14996.73,0
5972120,18:51:54,18:51:54,10494,39,,,,15203.09,0
5972120,18:52:37,18:52:37,10493,40,,,,15453.45,0
5972120,18:52:56,18:52:56,10492,41,,,,15604.05,0
5972120,18:53:42,18:53:42,10491,42,,,,15865.97,0
5972120,18:54:13,18:54:13,5196,43,,,,16082.08,0
5972120,18:54:43,18:54:43,10490,44,,,,16273.32,0
5972120,18:55:44,18:55:44,10489,45,,,,16659.55,0
5972120,18:56:48,18:56:48,10488,46,,,,17065.86,0
5972120,18:57:18,18:57:18,10487,47,,,,17285.38,0
5972120,18:58:12,18:58:12,10486,48,,,,17680.48,0
5972120,18:59:22,18:59:22,10485,49,,,,18150.99,0
5972120,18:59:46,18:59:46,10484,50,,,,18371.91,0
5972120,19:00:33,19:00:33,10483,51,,,,18679.65,0
5972120,19:01:00,19:01:00,1315,52,,,,18912.35,
5972120,19:01:33,19:01:33,1316,53,,,,19107.15,0
5972120,19:02:02,19:02:02,1317,54,,,,19294.55,0
5972120,19:02:26,19:02:26,1189,55,,,,19438.97,0
5972120,19:03:25,19:03:25,1190,56,,,,19758.76,0
5972120,19:04:31,19:04:31,1191,57,,,,20104.99,0
5972120,19:04:53,19:04:53,1192,58,,,,20238.07,0
5972120,19:05:40,19:05:40,1193,59,,,,20445.45,0
5972120,19:06:31,19:06:31,1194,60,,,,20736.01,0
5972120,19:06:55,19:06:55,1195,61,,,,20858.91,0
5972120,19:07:30,19:07:30,1196,62,,,,21070.17,0
5972120,19:08:00,19:08:00,1197,63,,,,21248.51,
5972120,19:09:57,19:09:57,1198,64,,,,21533.26,0
5972120,19:12:59,19:12:59,6894,65,,,,22004.55,0
5972120,19:14:08,19:14:08,1346,66,,,,22210.4,0
5972120,19:17:00,19:17:00,9872,67,,,,22699.28,
5972120,19:19:44,19:19:44,1398,68,,,,23686.51,0
5972120,19:20:11,19:20:11,1399,69,,,,23873.83,0
5972120,19:20:30,19:20:30,1400,70,,,,24020.21,0
5972120,19:21:06,19:21:06,1401,71,,,,24238.23,0
5972120,19:21:47,19:21:47,1402,72,,,,24499.89,0
5972120,19:22:35,19:22:35,1403,73,,,,24764.26,0
5972120,19:23:41,19:23:41,8215,74,,,,25106.11,0
5972120,19:24:04,19:24:04,1405,75,,,,25235.59,0
5972120,19:24:52,19:24:52,10094,76,,,,25487.95,0
5972120,19:26:49,19:26:49,3598,77,,,,26186.08,0
5972120,19:28:00,19:28:00,10016,78,,1,,26490.64,
5972130,18:25:00,18:25:00,10054,1,,,1,0,
5972130,18:27:41,18:27:41,381,2,,,,848.38,0
5972130,18:29:15,18:29:15,9107,3,,,,1443.94,0
5972130,18:30:00,18:30:00,9108,4,,,,1703.75,
5972130,18:30:28,18:30:28,10516,5,,,,2006.08,0
5972130,18:30:47,18:30:47,10518,6,,,,2246.39,0
5972130,18:31:38,18:31:38,10273,7,,,,2804.18,0
5972130,18:33:56,18:33:56,10053,8,,,,4510.73,0
5972130,18:34:24,18:34:24,300,9,,,,4845.2,0
5972130,18:37:35,18:37:35,304,10,,,,6873.11,0
5972130,18:38:00,18:38:00,305,11,,,,7153.44,0
5972130,18:38:32,18:38:32,307,12,,,,7515.37,0
5972130,18:39:00,18:39:00,1437,13,,,,7823.6,
5972130,18:39:05,18:39:05,1438,14,,,,7937.64,0
5972130,18:39:23,18:39:23,1439,15,,,,8235.43,0
5972130,18:39:34,18:39:34,1440,16,,,,8395.52,0
5972130,18:39:56,18:39:56,10501,17,,,,8667.84,0
5972130,18:40:15,18:40:15,309,18,,,,8980.2,0
5972130,18:40:23,18:40:23,310,19,,,,9194.56,0
5972130,18:40:35,18:40:35,311,20,,,,9435.83,0
5972130,18:41:00,18:41:00,10498,21,,,,9986.92,0
5972130,18:41:10,18:41:10,1444,22,,,,10162.94,0
5972130,18:41:26,18:41:26,1445,23,,,,10400.21,0
5972130,18:41:37,18:41:37,1446,24,,,,10567.56,0
5972130,18:42:03,18:42:03,1447,25,,,,10873.73,0
5972130,18:42:17,18:42:17,1448,26,,,,11068.94,0
5972130,18:42:28,18:42:28,1449,27,,,,11263.61,0
5972130,18:42:45,18:42:45,1450,28,,,,11520.06,0
5972130,18:43:00,18:43:00,1451,29,,,,11768.23,
5972130,18:44:23,18:44:23,1452,30,,,,12307.84,0
5972130,18:44:39,18:44:39,1453,31,,,,12425.75,0
5972130,18:45:21,18:45:21,1454,32,,,,12723.38,0
5972130,18:47:04,18:47:04,1455,33,,,,13361.43,0
5972130,18:47:46,18:47:46,1392,34,,,,13602,0
5972130,18:49:02,18:49:02,1393,35,,,,14110.11,0
5972130,18:50:03,18:50:03,5177,36,,,,14572.48,0
5972130,18:51:00,18:51:00,10497,37,,,,14890.99,
5972130,18:51:17,18:51:17,10495,38,,,,14996.73,0
5972130,18:51:54,18:51:54,10494,39,,,,15203.09,0
5972130,18:52:37,18:52:37,10493,40,,,,15453.45,0
5972130,18:52:56,18:52:56,10492,41,,,,15604.05,0
5972130,18:53:42,18:53:42,10491,42,,,,15865.97,0
5972130,18:54:13,18:54:13,5196,43,,,,16082.08,0
5972130,18:54:43,18:54:43,10490,44,,,,16273.32,0
5972130,18:55:44,18:55:44,10489,45,,,,16659.55,0
5972130,18:56:48,18:56:48,10488,46,,,,17065.86,0
5972130,18:57:18,18:57:18,10487,47,,,,17285.38,0
5972130,18:58:12,18:58:12,10486,48,,,,17680.48,0
5972130,18:59:22,18:59:22,10485,49,,,,18150.99,0
5972130,18:59:46,18:59:46,10484,50,,,,18371.91,0
5972130,19:00:33,19:00:33,10483,51,,,,18679.65,0
5972130,19:01:00,19:01:00,1315,52,,,,18912.35,
5972130,19:01:33,19:01:33,1316,53,,,,19107.15,0
5972130,19:02:02,19:02:02,1317,54,,,,19294.55,0
5972130,19:02:26,19:02:26,1189,55,,,,19438.97,0
5972130,19:03:25,19:03:25,1190,56,,,,19758.76,0
5972130,19:04:31,19:04:31,1191,57,,,,20104.99,0
5972130,19:04:53,19:04:53,1192,58,,,,20238.07,0
5972130,19:05:40,19:05:40,1193,59,,,,20445.45,0
5972130,19:06:31,19:06:31,1194,60,,,,20736.01,0
5972130,19:06:55,19:06:55,1195,61,,,,20858.91,0
5972130,19:07:30,19:07:30,1196,62,,,,21070.17,0
5972130,19:08:00,19:08:00,1197,63,,,,21248.51,
5972130,19:09:57,19:09:57,1198,64,,,,21533.26,0
5972130,19:12:59,19:12:59,6894,65,,,,22004.55,0
5972130,19:14:08,19:14:08,1346,66,,,,22210.4,0
5972130,19:17:00,19:17:00,9872,67,,,,22699.28,
5972130,19:19:44,19:19:44,1398,68,,,,23686.51,0
5972130,19:20:11,19:20:11,1399,69,,,,23873.83,0
5972130,19:20:30,19:20:30,1400,70,,,,24020.21,0
5972130,19:21:06,19:21:06,1401,71,,,,24238.23,0
5972130,19:21:47,19:21:47,1402,72,,,,24499.89,0
5972130,19:22:35,19:22:35,1403,73,,,,24764.26,0
5972130,19:23:41,19:23:41,8215,74,,,,25106.11,0
5972130,19:24:04,19:24:04,1405,75,,,,25235.59,0
5972130,19:24:52,19:24:52,10094,76,,,,25487.95,0
5972130,19:26:49,19:26:49,3598,77,,,,26186.08,0
5972130,19:28:00,19:28:00,10016,78,,1,,26490.64,
6252160,09:55:00,09:55:00,1430,1,,,1,0,
6252160,09:56:27,09:56:27,10498,2,,,,662.17,0
6252160,09:56:49,09:56:49,1444,3,,,,838.19,0
6252160,09:58:20,09:58:20,1451,4,,,,1408.82,0
6252160,09:59:39,09:59:39,1452,5,,,,1948.43,0
6252160,09:59:54,09:59:54,1453,6,,,,2066.34,0
6252160,10:00:34,10:00:34,1454,7,,,,2363.97,0
6252160,10:02:11,10:02:11,1455,8,,,,3002.02,0
6252160,10:02:52,10:02:52,1392,9,,,,3242.84,0
6252160,10:04:00,10:04:00,1393,10,,,,3750.53,
6252160,10:04:50,10:04:50,5177,11,,,,4213.38,0
6252160,10:05:41,10:05:41,10497,12,,,,4531.89,0
6252160,10:05:57,10:05:57,10495,13,,,,4637.63,0
6252160,10:06:30,10:06:30,10494,14,,,,4843.99,0
6252160,10:07:09,10:07:09,10493,15,,,,5094.35,0
6252160,10:07:26,10:07:26,10492,16,,,,5244.95,0
6252160,10:08:07,10:08:07,10491,17,,,,5506.87,0
6252160,10:08:35,10:08:35,5196,18,,,,5722.98,0
6252160,10:09:02,10:09:02,10490,19,,,,5914.22,0
6252160,10:09:57,10:09:57,10489,20,,,,6300.45,0
6252160,10:10:55,10:10:55,10488,21,,,,6706.76,0
6252160,10:11:21,10:11:21,10487,22,,,,6926.28,0
6252160,10:12:10,10:12:10,10486,23,,,,7321.88,0
6252160,10:12:57,10:12:57,10485,24,,,,7795.86,0
6252160,10:13:22,10:13:22,10484,25,,,,8016.34,0
6252160,10:14:00,10:14:00,10483,26,,,,8308.22,
6252160,10:14:22,10:14:22,1315,27,,,,8540.92,0
6252160,10:14:49,10:14:49,1316,28,,,,8735.72,0
6252160,10:15:12,10:15:12,1317,29,,,,8923.12,0
6252160,10:15:32,10:15:32,1189,30,,,,9067.54,0
6252160,10:16:19,10:16:19,1190,31,,,,9387.33,0
6252160,10:17:13,10:17:13,1191,32,,,,9733.56,0
6252160,10:17:31,10:17:31,1192,33,,,,9866.64,0
6252160,10:18:08,10:18:08,1193,34,,,,10074.02,0
6252160,10:18:48,10:18:48,1194,35,,,,10365.25,0
6252160,10:19:07,10:19:07,1195,36,,,,10488.15,0
6252160,10:19:36,10:19:36,1196,37,,,,10699.41,0
6252160,10:20:00,10:20:00,1197,38,,,,10877.78,
6252160,10:20:39,10:20:39,1198,39,,,,11162.53,0
6252160,10:21:39,10:21:39,6894,40,,,,11633.82,0
6252160,10:22:02,10:22:02,1346,41,,,,11839.67,0
6252160,10:23:00,10:23:00,9872,42,,,,12328.55,
6252160,10:26:14,10:26:14,1398,43,,,,13315.78,0
6252160,10:26:46,10:26:46,1399,44,,,,13503.1,0
6252160,10:27:08,10:27:08,1400,45,,,,13649.48,0
6252160,10:27:51,10:27:51,1401,46,,,,13867.5,0
6252160,10:28:40,10:28:40,1402,47,,,,14129.16,0
6252160,10:29:36,10:29:36,1403,48,,,,14393.53,0
6252160,10:30:55,10:30:55,8215,49,,,,14735.38,0
6252160,10:31:22,10:31:22,1405,50,,,,14864.86,0
6252160,10:32:18,10:32:18,10094,51,,,,15117.22,0
6252160,10:34:36,10:34:36,3598,52,,,,15815.35,0
6252160,10:36:00,10:36:00,10016,53,,1,,16119.91,
665020,20:37:00,20:37:00,1393,1,,,1,0,
665020,20:38:06,20:38:06,5177,2,,,,462.52,0
665020,20:39:00,20:39:00,10497,3,,,,779.97,
665020,20:39:17,20:39:17,10495,4,,,,885.71,0
665020,20:39:54,20:39:54,10494,5,,,,1092.07,0
665020,20:40:37,20:40:37,10493,6,,,,1342.43,0
665020,20:40:56,20:40:56,10492,7,,,,1493.03,0
665020,20:41:42,20:41:42,10491,8,,,,1754.95,0
665020,20:42:13,20:42:13,5196,9,,,,1971.06,0
665020,20:42:43,20:42:43,10490,10,,,,2162.3,0
665020,20:43:44,20:43:44,10489,11,,,,2548.53,0
665020,20:44:48,20:44:48,10488,12,,,,2954.84,0
665020,20:45:18,20:45:18,10487,13,,,,3174.36,0
665020,20:46:12,20:46:12,10486,14,,,,3569.46,0
665020,20:47:22,20:47:22,10485,15,,,,4039.97,0
665020,20:47:46,20:47:46,10484,16,,,,4260.89,0
665020,20:48:33,20:48:33,10483,17,,,,4568.63,0
665020,20:49:00,20:49:00,1315,18,,,,4801.33,
665020,20:49:33,20:49:33,1316,19,,,,4996.13,0
665020,20:50:02,20:50:02,1317,20,,,,5183.53,0
665020,20:50:26,20:50:26,1189,21,,,,5327.95,0
665020,20:51:25,20:51:25,1190,22,,,,5647.83,0
665020,20:52:31,20:52:31,1191,23,,,,5994.06,0
665020,20:52:53,20:52:53,1192,24,,,,6127.14,0
665020,20:53:40,20:53:40,1193,25,,,,6334.52,0
665020,20:54:31,20:54:31,1194,26,,,,6625.08,0
665020,20:54:55,20:54:55,1195,27,,,,6747.98,0
665020,20:55:30,20:55:30,1196,28,,,,6959.24,0
665020,20:56:00,20:56:00,1197,29,,,,7137.58,
665020,20:57:03,20:57:03,1198,30,,,,7423.97,0
665020,20:58:45,20:58:45,6894,31,,,,7895.26,0
665020,20:59:23,20:59:23,1346,32,,,,8101.11,0
665020,21:01:00,21:01:00,9872,33,,,,8589.99,
665020,21:03:29,21:03:29,1398,34,,,,9577.22,0
665020,21:03:54,21:03:54,1399,35,,,,9764.54,0
665020,21:04:11,21:04:11,1400,36,,,,9910.92,0
665020,21:04:44,21:04:44,1401,37,,,,10128.94,0
665020,21:05:21,21:05:21,1402,38,,,,10390.6,0
665020,21:06:05,21:06:05,1403,39,,,,10654.97,0
665020,21:07:05,21:07:05,8215,40,,,,10996.82,0
665020,21:07:26,21:07:26,1405,41,,,,11126.3,0
665020,21:08:09,21:08:09,10094,42,,,,11378.66,0
665020,21:09:55,21:09:55,3598,43,,,,12076.79,0
665020,21:11:00,21:11:00,10016,44,,1,,12381.35,
665030,20:37:00,20:37:00,1393,1,,,1,0,
665030,20:38:06,20:38:06,5177,2,,,,462.52,0
665030,20:39:00,20:39:00,10497,3,,,,779.97,
665030,20:39:17,20:39:17,10495,4,,,,885.71,0
665030,20:39:54,20:39:54,10494,5,,,,1092.07,0
665030,20:40:37,20:40:37,10493,6,,,,1342.43,0
665030,20:40:56,20:40:56,10492,7,,,,1493.03,0
665030,20:41:42,20:41:42,10491,8,,,,1754.95,0
665030,20:42:13,20:42:13,5196,9,,,,1971.06,0
665030,20:42:43,20:42:43,10490,10,,,,2162.3,0
665030,20:43:44,20:43:44,10489,11,,,,2548.53,0
665030,20:44:48,20:44:48,10488,12,,,,2954.84,0
665030,20:45:18,20:45:18,10487,13,,,,3174.36,0
665030,20:46:12,20:46:12,10486,14,,,,3569.46,0
665030,20:47:22,20:47:22,10485,15,,,,4039.97,0
665030,20:47:46,20:47:46,10484,16,,,,4260.89,0
665030,20:48:33,20:48:33,10483,17,,,,4568.63,0
665030,20:49:00,20:49:00,1315,18,,,,4801.33,
665030,20:49:33,20:49:33,1316,19,,,,4996.13,0
665030,20:50:02,20:50:02,1317,20,,,,5183.53,0
665030,20:50:26,20:50:26,1189,21,,,,5327.95,0
665030,20:51:25,20:51:25,1190,22,,,,5647.83,0
665030,20:52:31,20:52:31,1191,23,,,,5994.06,0
665030,20:52:53,20:52:53,1192,24,,,,6127.14,0
665030,20:53:40,20:53:40,1193,25,,,,6334.52,0
665030,20:54:31,20:54:31,1194,26,,,,6625.08,0
665030,20:54:55,20:54:55,1195,27,,,,6747.98,0
665030,20:55:30,20:55:30,1196,28,,,,6959.24,0
665030,20:56:00,20:56:00,1197,29,,,,7137.58,
665030,20:57:03,20:57:03,1198,30,,,,7423.97,0
665030,20:58:45,20:58:45,6894,31,,,,7895.26,0
665030,20:59:23,20:59:23,1346,32,,,,8101.11,0
665030,21:01:00,21:01:00,9872,33,,,,8589.99,
665030,21:03:29,21:03:29,1398,34,,,,9577.22,0
665030,21:03:54,21:03:54,1399,35,,,,9764.54,0
665030,21:04:11,21:04:11,1400,36,,,,9910.92,0
665030,21:04:44,21:04:44,1401,37,,,,10128.94,0
665030,21:05:21,21:05:21,1402,38,,,,10390.6,0
665030,21:06:05,21:06:05,1403,39,,,,10654.97,0
665030,21:07:05,21:07:05,8215,40,,,,10996.82,0
665030,21:07:26,21:07:26,1405,41,,,,11126.3,0
665030,21:08:09,21:08:09,10094,42,,,,11378.66,0
665030,21:09:55,21:09:55,3598,43,,,,12076.79,0
665030,21:11:00,21:11:00,10016,44,,1,,12381.35,
665040,20:37:00,20:37:00,1393,1,,,1,0,
665040,20:38:06,20:38:06,5177,2,,,,462.52,0
665040,20:39:00,20:39:00,10497,3,,,,779.97,
665040,20:39:17,20:39:17,10495,4,,,,885.71,0
665040,20:39:54,20:39:54,10494,5,,,,1092.07,0
665040,20:40:37,20:40:37,10493,6,,,,1342.43,0
665040,20:40:56,20:40:56,10492,7,,,,1493.03,0
665040,20:41:42,20:41:42,10491,8,,,,1754.95,0
665040,20:42:13,20:42:13,5196,9,,,,1971.06,0
665040,20:42:43,20:42:43,10490,10,,,,2162.3,0
665040,20:43:44,20:43:44,10489,11,,,,2548.53,0
665040,20:44:48,20:44:48,10488,12,,,,2954.84,0
665040,20:45:18,20:45:18,10487,13,,,,3174.36,0
665040,20:46:12,20:46:12,10486,14,,,,3569.46,0
665040,20:47:22,20:47:22,10485,15,,,,4039.97,0
665040,20:47:46,20:47:46,10484,16,,,,4260.89,0
665040,20:48:33,20:48:33,10483,17,,,,4568.63,0
665040,20:49:00,20:49:00,1315,18,,,,4801.33,
665040,20:49:33,20:49:33,1316,19,,,,4996.13,0
665040,20:50:02,20:50:02,1317,20,,,,5183.53,0
665040,20:50:26,20:50:26,1189,21,,,,5327.95,0
665040,20:51:25,20:51:25,1190,22,,,,5647.83,0
665040,20:52:31,20:52:31,1191,23,,,,5994.06,0
665040,20:52:53,20:52:53,1192,24,,,,6127.14,0
665040,20:53:40,20:53:40,1193,25,,,,6334.52,0
665040,20:54:31,20:54:31,1194,26,,,,6625.08,0
665040,20:54:55,20:54:55,1195,27,,,,6747.98,0
665040,20:55:30,20:55:30,1196,28,,,,6959.24,0
665040,20:56:00,20:56:00,1197,29,,,,7137.58,
665040,20:57:03,20:57:03,1198,30,,,,7423.97,0
665040,20:58:45,20:58:45,6894,31,,,,7895.26,0
665040,20:59:23,20:59:23,1346,32,,,,8101.11,0
665040,21:01:00,21:01:00,9872,33,,,,8589.99,
665040,21:03:29,21:03:29,1398,34,,,,9577.22,0
665040,21:03:54,21:03:54,1399,35,,,,9764.54,0
665040,21:04:11,21:04:11,1400,36,,,,9910.92,0
665040,21:04:44,21:04:44,1401,37,,,,10128.94,0
665040,21:05:21,21:05:21,1402,38,,,,10390.6,0
665040,21:06:05,21:06:05,1403,39,,,,10654.97,0
665040,21:07:05,21:07:05,8215,40,,,,10996.82,0
665040,21:07:26,21:07:26,1405,41,,,,11126.3,0
665040,21:08:09,21:08:09,10094,42,,,,11378.66,0
665040,21:09:55,21:09:55,3598,43,,,,12076.79,0
665040,21:11:00,21:11:00,10016,44,,1,,12381.35,
665050,20:37:00,20:37:00,1393,1,,,1,0,
665050,20:38:06,20:38:06,5177,2,,,,462.52,0
665050,20:39:00,20:39:00,10497,3,,,,779.97,
665050,20:39:17,20:39:17,10495,4,,,,885.71,0
665050,20:39:54,20:39:54,10494,5,,,,1092.07,0
665050,20:40:37,20:40:37,10493,6,,,,1342.43,0
665050,20:40:56,20:40:56,10492,7,,,,1493.03,0
665050,20:41:42,20:41:42,10491,8,,,,1754.95,0
665050,20:42:13,20:42:13,5196,9,,,,1971.06,0
665050,20:42:43,20:42:43,10490,10,,,,2162.3,0
665050,20:43:44,20:43:44,10489,11,,,,2548.53,0
665050,20:44:48,20:44:48,10488,12,,,,2954.84,0
665050,20:45:18,20:45:18,10487,13,,,,3174.36,0
665050,20:46:12,20:46:12,10486,14,,,,3569.46,0
665050,20:47:22,20:47:22,10485,15,,,,4039.97,0
665050,20:47:46,20:47:46,10484,16,,,,4260.89,0
665050,20:48:33,20:48:33,10483,17,,,,4568.63,0
665050,20:49:00,20:49:00,1315,18,,,,4801.33,
665050,20:49:33,20:49:33,1316,19,,,,4996.13,0
665050,20:50:02,20:50:02,1317,20,,,,5183.53,0
665050,20:50:26,20:50:26,1189,21,,,,5327.95,0
665050,20:51:25,20:51:25,1190,22,,,,5647.83,0
665050,20:52:31,20:52:31,1191,23,,,,5994.06,0
665050,20:52:53,20:52:53,1192,24,,,,6127.14,0
665050,20:53:40,20:53:40,1193,25,,,,6334.52,0
665050,20:54:31,20:54:31,1194,26,,,,6625.08,0
665050,20:54:55,20:54:55,1195,27,,,,6747.98,0
665050,20:55:30,20:55:30,1196,28,,,,6959.24,0
665050,20:56:00,20:56:00,1197,29,,,,7137.58,
665050,20:57:03,20:57:03,1198,30,,,,7423.97,0
665050,20:58:45,20:58:45,6894,31,,,,7895.26,0
665050,20:59:23,20:59:23,1346,32,,,,8101.11,0
665050,21:01:00,21:01:00,9872,33,,,,8589.99,
665050,21:03:29,21:03:29,1398,34,,,,9577.22,0
665050,21:03:54,21:03:54,1399,35,,,,9764.54,0
665050,21:04:11,21:04:11,1400,36,,,,9910.92,0
665050,21:04:44,21:04:44,1401,37,,,,10128.94,0
665050,21:05:21,21:05:21,1402,38,,,,10390.6,0
665050,21:06:05,21:06:05,1403,39,,,,10654.97,0
665050,21:07:05,21:07:05,8215,40,,,,10996.82,0
665050,21:07:26,21:07:26,1405,41,,,,11126.3,0
665050,21:08:09,21:08:09,10094,42,,,,11378.66,0
665050,21:09:55,21:09:55,3598,43,,,,12076.79,0
665050,21:11:00,21:11:00,10016,44,,1,,12381.35,
665060,20:37:00,20:37:00,1393,1,,,1,0,
665060,20:38:06,20:38:06,5177,2,,,,462.52,0
665060,20:39:00,20:39:00,10497,3,,,,779.97,
665060,20:39:17,20:39:17,10495,4,,,,885.71,0
665060,20:39:54,20:39:54,10494,5,,,,1092.07,0
665060,20:40:37,20:40:37,10493,6,,,,1342.43,0
665060,20:40:56,20:40:56,10492,7,,,,1493.03,0
665060,20:41:42,20:41:42,10491,8,,,,1754.95,0
665060,20:42:13,20:42:13,5196,9,,,,1971.06,0
665060,20:42:43,20:42:43,10490,10,,,,2162.3,0
665060,20:43:44,20:43:44,10489,11,,,,2548.53,0
665060,20:44:48,20:44:48,10488,12,,,,2954.84,0
665060,20:45:18,20:45:18,10487,13,,,,3174.36,0
665060,20:46:12,20:46:12,10486,14,,,,3569.46,0
665060,20:47:22,20:47:22,10485,15,,,,4039.97,0
665060,20:47:46,20:47:46,10484,16,,,,4260.89,0
665060,20:48:33,20:48:33,10483,17,,,,4568.63,0
665060,20:49:00,20:49:00,1315,18,,,,4801.33,
665060,20:49:33,20:49:33,1316,19,,,,4996.13,0
665060,20:50:02,20:50:02,1317,20,,,,5183.53,0
665060,20:50:26,20:50:26,1189,21,,,,5327.95,0
665060,20:51:25,20:51:25,1190,22,,,,5647.83,0
665060,20:52:31,20:52:31,1191,23,,,,5994.06,0
665060,20:52:53,20:52:53,1192,24,,,,6127.14,0
665060,20:53:40,20:53:40,1193,25,,,,6334.52,0
665060,20:54:31,20:54:31,1194,26,,,,6625.08,0
665060,20:54:55,20:54:55,1195,27,,,,6747.98,0
665060,20:55:30,20:55:30,1196,28,,,,6959.24,0
665060,20:56:00,20:56:00,1197,29,,,,7137.58,
665060,20:57:03,20:57:03,1198,30,,,,7423.97,0
665060,20:58:45,20:58:45,6894,31,,,,7895.26,0
665060,20:59:23,20:59:23,1346,32,,,,8101.11,0
665060,21:01:00,21:01:00,9872,33,,,,8589.99,
665060,21:03:29,21:03:29,1398,34,,,,9577.22,0
665060,21:03:54,21:03:54,1399,35,,,,9764.54,0
665060,21:04:11,21:04:11,1400,36,,,,9910.92,0
665060,21:04:44,21:04:44,1401,37,,,,10128.94,0
665060,21:05:21,21:05:21,1402,38,,,,10390.6,0
665060,21:06:05,21:06:05,1403,39,,,,10654.97,0
665060,21:07:05,21:07:05,8215,40,,,,10996.82,0
665060,21:07:26,21:07:26,1405,41,,,,11126.3,0
665060,21:08:09,21:08:09,10094,42,,,,11378.66,0
665060,21:09:55,21:09:55,3598,43,,,,12076.79,0
665060,21:11:00,21:11:00,10016,44,,1,,12381.35,
665080,20:37:00,20:37:00,1393,1,,,1,0,
665080,20:38:06,20:38:06,5177,2,,,,462.52,0
665080,20:39:00,20:39:00,10497,3,,,,779.97,
665080,20:39:17,20:39:17,10495,4,,,,885.71,0
665080,20:39:54,20:39:54,10494,5,,,,1092.07,0
665080,20:40:37,20:40:37,10493,6,,,,1342.43,0
665080,20:40:56,20:40:56,10492,7,,,,1493.03,0
665080,20:41:42,20:41:42,10491,8,,,,1754.95,0
665080,20:42:13,20:42:13,5196,9,,,,1971.06,0
665080,20:42:43,20:42:43,10490,10,,,,2162.3,0
665080,20:43:44,20:43:44,10489,11,,,,2548.53,0
665080,20:44:48,20:44:48,10488,12,,,,2954.84,0
665080,20:45:18,20:45:18,10487,13,,,,3174.36,0
665080,20:46:12,20:46:12,10486,14,,,,3569.46,0
665080,20:47:22,20:47:22,10485,15,,,,4039.97,0
665080,20:47:46,20:47:46,10484,16,,,,4260.89,0
665080,20:48:33,20:48:33,10483,17,,,,4568.63,0
665080,20:49:00,20:49:00,1315,18,,,,4801.33,
665080,20:49:33,20:49:33,1316,19,,,,4996.13,0
665080,20:50:02,20:50:02,1317,20,,,,5183.53,0
665080,20:50:26,20:50:26,1189,21,,,,5327.95,0
665080,20:51:25,20:51:25,1190,22,,,,5647.83,0
665080,20:52:31,20:52:31,1191,23,,,,5994.06,0
665080,20:52:53,20:52:53,1192,24,,,,6127.14,0
665080,20:53:40,20:53:40,1193,25,,,,6334.52,0
665080,20:54:31,20:54:31,1194,26,,,,6625.08,0
665080,20:54:55,20:54:55,1195,27,,,,6747.98,0
665080,20:55:30,20:55:30,1196,28,,,,6959.24,0
665080,20:56:00,20:56:00,1197,29,,,,7137.58,
665080,20:57:03,20:57:03,1198,30,,,,7423.97,0
665080,20:58:45,20:58:45,6894,31,,,,7895.26,0
665080,20:59:23,20:59:23,1346,32,,,,8101.11,0
665080,21:01:00,21:01:00,9872,33,,,,8589.99,
665080,21:03:29,21:03:29,1398,34,,,,9577.22,0
665080,21:03:54,21:03:54,1399,35,,,,9764.54,0
665080,21:04:11,21:04:11,1400,36,,,,9910.92,0
665080,21:04:44,21:04:44,1401,37,,,,10128.94,0
665080,21:05:21,21:05:21,1402,38,,,,10390.6,0
665080,21:06:05,21:06:05,1403,39,,,,10654.97,0
665080,21:07:05,21:07:05,8215,40,,,,10996.82,0
665080,21:07:26,21:07:26,1405,41,,,,11126.3,0
665080,21:08:09,21:08:09,10094,42,,,,11378.66,0
665080,21:09:55,21:09:55,3598,43,,,,12076.79,0
665080,21:11:00,21:11:00,10016,44,,1,,12381.35,
665090,20:37:00,20:37:00,1393,1,,,1,0,
665090,20:38:06,20:38:06,5177,2,,,,462.52,0
665090,20:39:00,20:39:00,10497,3,,,,779.97,
665090,20:39:17,20:39:17,10495,4,,,,885.71,0
665090,20:39:54,20:39:54,10494,5,,,,1092.07,0
665090,20:40:37,20:40:37,10493,6,,,,1342.43,0
665090,20:40:56,20:40:56,10492,7,,,,1493.03,0
665090,20:41:42,20:41:42,10491,8,,,,1754.95,0
665090,20:42:13,20:42:13,5196,9,,,,1971.06,0
665090,20:42:43,20:42:43,10490,10,,,,2162.3,0
665090,20:43:44,20:43:44,10489,11,,,,2548.53,0
665090,20:44:48,20:44:48,10488,12,,,,2954.84,0
665090,20:45:18,20:45:18,10487,13,,,,3174.36,0
665090,20:46:12,20:46:12,10486,14,,,,3569.46,0
665090,20:47:22,20:47:22,10485,15,,,,4039.97,0
665090,20:47:46,20:47:46,10484,16,,,,4260.89,0
665090,20:48:33,20:48:33,10483,17,,,,4568.63,0
665090,20:49:00,20:49:00,1315,18,,,,4801.33,
665090,20:49:33,20:49:33,1316,19,,,,4996.13,0
665090,20:50:02,20:50:02,1317,20,,,,5183.53,0
665090,20:50:26,20:50:26,1189,21,,,,5327.95,0
665090,20:51:25,20:51:25,1190,22,,,,5647.83,0
665090,20:52:31,20:52:31,1191,23,,,,5994.06,0
665090,20:52:53,20:52:53,1192,24,,,,6127.14,0
665090,20:53:40,20:53:40,1193,25,,,,6334.52,0
665090,20:54:31,20:54:31,1194,26,,,,6625.08,0
665090,20:54:55,20:54:55,1195,27,,,,6747.98,0
665090,20:55:30,20:55:30,1196,28,,,,6959.24,0
665090,20:56:00,20:56:00,1197,29,,,,7137.58,
665090,20:57:03,20:57:03,1198,30,,,,7423.97,0
665090,20:58:45,20:58:45,6894,31,,,,7895.26,0
665090,20:59:23,20:59:23,1346,32,,,,8101.11,0
665090,21:01:00,21:01:00,9872,33,,,,8589.99,
665090,21:03:29,21:03:29,1398,34,,,,9577.22,0
665090,21:03:54,21:03:54,1399,35,,,,9764.54,0
665090,21:04:11,21:04:11,1400,36,,,,9910.92,0
665090,21:04:44,21:04:44,1401,37,,,,10128.94,0
665090,21:05:21,21:05:21,1402,38,,,,10390.6,0
665090,21:06:05,21:06:05,1403,39,,,,10654.97,0
665090,21:07:05,21:07:05,8215,40,,,,10996.82,0
665090,21:07:26,21:07:26,1405,41,,,,11126.3,0
665090,21:08:09,21:08:09,10094,42,,,,11378.66,0
665090,21:09:55,21:09:55,3598,43,,,,12076.79,0
665090,21:11:00,21:11:00,10016,44,,1,,12381.35,
665120,20:37:00,20:37:00,1393,1,,,1,0,
665120,20:38:06,20:38:06,5177,2,,,,462.52,0
665120,20:39:00,20:39:00,10497,3,,,,779.97,
665120,20:39:17,20:39:17,10495,4,,,,885.71,0
665120,20:39:54,20:39:54,10494,5,,,,1092.07,0
665120,20:40:37,20:40:37,10493,6,,,,1342.43,0
665120,20:40:56,20:40:56,10492,7,,,,1493.03,0
665120,20:41:42,20:41:42,10491,8,,,,1754.95,0
665120,20:42:13,20:42:13,5196,9,,,,1971.06,0
665120,20:42:43,20:42:43,10490,10,,,,2162.3,0
665120,20:43:44,20:43:44,10489,11,,,,2548.53,0
665120,20:44:48,20:44:48,10488,12,,,,2954.84,0
665120,20:45:18,20:45:18,10487,13,,,,3174.36,0
665120,20:46:12,20:46:12,10486,14,,,,3569.46,0
665120,20:47:22,20:47:22,10485,15,,,,4039.97,0
665120,20:47:46,20:47:46,10484,16,,,,4260.89,0
665120,20:48:33,20:48:33,10483,17,,,,4568.63,0
665120,20:49:00,20:49:00,1315,18,,,,4801.33,
665120,20:49:33,20:49:33,1316,19,,,,4996.13,0
665120,20:50:02,20:50:02,1317,20,,,,5183.53,0
665120,20:50:26,20:50:26,1189,21,,,,5327.95,0
665120,20:51:25,20:51:25,1190,22,,,,5647.83,0
665120,20:52:31,20:52:31,1191,23,,,,5994.06,0
665120,20:52:53,20:52:53,1192,24,,,,6127.14,0
665120,20:53:40,20:53:40,1193,25,,,,6334.52,0
665120,20:54:31,20:54:31,1194,26,,,,6625.08,0
665120,20:54:55,20:54:55,1195,27,,,,6747.98,0
665120,20:55:30,20:55:30,1196,28,,,,6959.24,0
665120,20:56:00,20:56:00,1197,29,,,,7137.58,
665120,20:57:03,20:57:03,1198,30,,,,7423.97,0
665120,20:58:45,20:58:45,6894,31,,,,7895.26,0
665120,20:59:23,20:59:23,1346,32,,,,8101.11,0
665120,21:01:00,21:01:00,9872,33,,,,8589.99,
665120,21:03:29,21:03:29,1398,34,,,,9577.22,0
665120,21:03:54,21:03:54,1399,35,,,,9764.54,0
665120,21:04:11,21:04:11,1400,36,,,,9910.92,0
665120,21:04:44,21:04:44,1401,37,,,,10128.94,0
665120,21:05:21,21:05:21,1402,38,,,,10390.6,0
665120,21:06:05,21:06:05,1403,39,,,,10654.97,0
665120,21:07:05,21:07:05,8215,40,,,,10996.82,0
665120,21:07:26,21:07:26,1405,41,,,,11126.3,0
665120,21:08:09,21:08:09,10094,42,,,,11378.66,0
665120,21:09:55,21:09:55,3598,43,,,,12076.79,0
665120,21:11:00,21:11:00,10016,44,,1,,12381.35,
665130,20:37:00,20:37:00,1393,1,,,1,0,
665130,20:38:06,20:38:06,5177,2,,,,462.52,0
665130,20:39:00,20:39:00,10497,3,,,,779.97,
665130,20:39:17,20:39:17,10495,4,,,,885.71,0
665130,20:39:54,20:39:54,10494,5,,,,1092.07,0
665130,20:40:37,20:40:37,10493,6,,,,1342.43,0
665130,20:40:56,20:40:56,10492,7,,,,1493.03,0
665130,20:41:42,20:41:42,10491,8,,,,1754.95,0
665130,20:42:13,20:42:13,5196,9,,,,1971.06,0
665130,20:42:43,20:42:43,10490,10,,,,2162.3,0
665130,20:43:44,20:43:44,10489,11,,,,2548.53,0
665130,20:44:48,20:44:48,10488,12,,,,2954.84,0
665130,20:45:18,20:45:18,10487,13,,,,3174.36,0
665130,20:46:12,20:46:12,10486,14,,,,3569.46,0
665130,20:47:22,20:47:22,10485,15,,,,4039.97,0
665130,20:47:46,20:47:46,10484,16,,,,4260.89,0
665130,20:48:33,20:48:33,10483,17,,,,4568.63,0
665130,20:49:00,20:49:00,1315,18,,,,4801.33,
665130,20:49:33,20:49:33,1316,19,,,,4996.13,0
665130,20:50:02,20:50:02,1317,20,,,,5183.53,0
665130,20:50:26,20:50:26,1189,21,,,,5327.95,0
665130,20:51:25,20:51:25,1190,22,,,,5647.83,0
665130,20:52:31,20:52:31,1191,23,,,,5994.06,0
665130,20:52:53,20:52:53,1192,24,,,,6127.14,0
665130,20:53:40,20:53:40,1193,25,,,,6334.52,0
665130,20:54:31,20:54:31,1194,26,,,,6625.08,0
665130,20:54:55,20:54:55,1195,27,,,,6747.98,0
665130,20:55:30,20:55:30,1196,28,,,,6959.24,0
665130,20:56:00,20:56:00,1197,29,,,,7137.58,
665130,20:57:03,20:57:03,1198,30,,,,7423.97,0
665130,20:58:45,20:58:45,6894,31,,,,7895.26,0
665130,20:59:23,20:59:23,1346,32,,,,8101.11,0
665130,21:01:00,21:01:00,9872,33,,,,8589.99,
665130,21:03:29,21:03:29,1398,34,,,,9577.22,0
665130,21:03:54,21:03:54,1399,35,,,,9764.54,0
665130,21:04:11,21:04:11,1400,36,,,,9910.92,0
665130,21:04:44,21:04:44,1401,37,,,,10128.94,0
665130,21:05:21,21:05:21,1402,38,,,,10390.6,0
665130,21:06:05,21:06:05,1403,39,,,,10654.97,0
665130,21:07:05,21:07:05,8215,40,,,,10996.82,0
665130,21:07:26,21:07:26,1405,41,,,,11126.3,0
665130,21:08:09,21:08:09,10094,42,,,,11378.66,0
665130,21:09:55,21:09:55,3598,43,,,,12076.79,0
665130,21:11:00,21:11:00,10016,44,,1,,12381.35,
6659020,18:00:00,18:00:00,10054,1,,,1,0,
6659020,18:02:41,18:02:41,381,2,,,,848.38,0
6659020,18:04:15,18:04:15,9107,3,,,,1443.94,0
6659020,18:05:00,18:05:00,9108,4,,,,1703.75,
6659020,18:05:28,18:05:28,10516,5,,,,2006.08,0
6659020,18:05:47,18:05:47,10518,6,,,,2246.39,0
6659020,18:06:38,18:06:38,10273,7,,,,2804.18,0
6659020,18:08:56,18:08:56,10053,8,,,,4510.73,0
6659020,18:09:24,18:09:24,300,9,,,,4845.2,0
6659020,18:12:35,18:12:35,304,10,,,,6873.11,0
6659020,18:13:00,18:13:00,305,11,,,,7153.44,0
6659020,18:13:32,18:13:32,307,12,,,,7515.37,0
6659020,18:14:00,18:14:00,1437,13,,,,7823.6,
6659020,18:14:05,18:14:05,1438,14,,,,7937.64,0
6659020,18:14:23,18:14:23,1439,15,,,,8235.43,0
6659020,18:14:34,18:14:34,1440,16,,,,8395.52,0
6659020,18:14:56,18:14:56,10501,17,,,,8667.84,0
6659020,18:15:15,18:15:15,309,18,,,,8980.2,0
6659020,18:15:23,18:15:23,310,19,,,,9194.56,0
6659020,18:15:35,18:15:35,311,20,,,,9435.83,0
6659020,18:16:00,18:16:00,10498,21,,,,9986.92,0
6659020,18:16:10,18:16:10,1444,22,,,,10162.94,0
6659020,18:16:26,18:16:26,1445,23,,,,10400.21,0
6659020,18:16:37,18:16:37,1446,24,,,,10567.56,0
6659020,18:17:03,18:17:03,1447,25,,,,10873.73,0
6659020,18:17:17,18:17:17,1448,26,,,,11068.94,0
6659020,18:17:28,18:17:28,1449,27,,,,11263.61,0
6659020,18:17:45,18:17:45,1450,28,,,,11520.06,0
6659020,18:18:00,18:18:00,1451,29,,,,11768.23,
6659020,18:19:23,18:19:23,1452,30,,,,12307.84,0
6659020,18:19:39,18:19:39,1453,31,,,,12425.75,0
6659020,18:20:21,18:20:21,1454,32,,,,12723.38,0
6659020,18:22:04,18:22:04,1455,33,,,,13361.43,0
6659020,18:22:46,18:22:46,1392,34,,,,13602,0
6659020,18:24:02,18:24:02,1393,35,,,,14110.11,0
6659020,18:25:03,18:25:03,5177,36,,,,14572.48,0
6659020,18:26:00,18:26:00,10497,37,,,,14890.99,
6659020,18:26:17,18:26:17,10495,38,,,,14996.73,0
6659020,18:26:54,18:26:54,10494,39,,,,15203.09,0
6659020,18:27:37,18:27:37,10493,40,,,,15453.45,0
6659020,18:27:56,18:27:56,10492,41,,,,15604.05,0
6659020,18:28:42,18:28:42,10491,42,,,,15865.97,0
6659020,18:29:13,18:29:13,5196,43,,,,16082.08,0
6659020,18:29:43,18:29:43,10490,44,,,,16273.32,0
6659020,18:30:44,18:30:44,10489,45,,,,16659.55,0
6659020,18:31:48,18:31:48,10488,46,,,,17065.86,0
6659020,18:32:18,18:32:18,10487,47,,,,17285.38,0
6659020,18:33:12,18:33:12,10486,48,,,,17680.48,0
6659020,18:34:22,18:34:22,10485,49,,,,18150.99,0
6659020,18:34:46,18:34:46,10484,50,,,,18371.91,0
6659020,18:35:33,18:35:33,10483,51,,,,18679.65,0
6659020,18:36:00,18:36:00,1315,52,,,,18912.35,
6659020,18:36:33,18:36:33,1316,53,,,,19107.15,0
6659020,18:37:02,18:37:02,1317,54,,,,19294.55,0
6659020,18:37:26,18:37:26,1189,55,,,,19438.97,0
6659020,18:38:25,18:38:25,1190,56,,,,19758.76,0
6659020,18:39:31,18:39:31,1191,57,,,,20104.99,0
6659020,18:39:53,18:39:53,1192,58,,,,20238.07,0
6659020,18:40:40,18:40:40,1193,59,,,,20445.45,0
6659020,18:41:31,18:41:31,1194,60,,,,20736.01,0
6659020,18:41:55,18:41:55,1195,61,,,,20858.91,0
6659020,18:42:30,18:42:30,1196,62,,,,21070.17,0
6659020,18:43:00,18:43:00,1197,63,,,,21248.51,
6659020,18:44:57,18:44:57,1198,64,,,,21533.26,0
6659020,18:47:59,18:47:59,6894,65,,,,22004.55,0
6659020,18:49:08,18:49:08,1346,66,,,,22210.4,0
6659020,18:52:00,18:52:00,9872,67,,,,22699.28,
6659020,18:54:44,18:54:44,1398,68,,,,23686.51,0
6659020,18:55:11,18:55:11,1399,69,,,,23873.83,0
6659020,18:55:30,18:55:30,1400,70,,,,24020.21,0
6659020,18:56:06,18:56:06,1401,71,,,,24238.23,0
6659020,18:56:47,18:56:47,1402,72,,,,24499.89,0
6659020,18:57:35,18:57:35,1403,73,,,,24764.26,0
6659020,18:58:41,18:58:41,8215,74,,,,25106.11,0
6659020,18:59:04,18:59:04,1405,75,,,,25235.59,0
6659020,18:59:52,18:59:52,10094,76,,,,25487.95,0
6659020,19:01:49,19:01:49,3598,77,,,,26186.08,0
6659020,19:03:00,19:03:00,10016,78,,1,,26490.64,
6659030,18:00:00,18:00:00,10054,1,,,1,0,
6659030,18:02:41,18:02:41,381,2,,,,848.38,0
6659030,18:04:15,18:04:15,9107,3,,,,1443.94,0
6659030,18:05:00,18:05:00,9108,4,,,,1703.75,
6659030,18:05:28,18:05:28,10516,5,,,,2006.08,0
6659030,18:05:47,18:05:47,10518,6,,,,2246.39,0
6659030,18:06:38,18:06:38,10273,7,,,,2804.18,0
6659030,18:08:56,18:08:56,10053,8,,,,4510.73,0
6659030,18:09:24,18:09:24,300,9,,,,4845.2,0
6659030,18:12:35,18:12:35,304,10,,,,6873.11,0
6659030,18:13:00,18:13:00,305,11,,,,7153.44,0
6659030,18:13:32,18:13:32,307,12,,,,7515.37,0
6659030,18:14:00,18:14:00,1437,13,,,,7823.6,
6659030,18:14:05,18:14:05,1438,14,,,,7937.64,0
6659030,18:14:23,18:14:23,1439,15,,,,8235.43,0
6659030,18:14:34,18:14:34,1440,16,,,,8395.52,0
6659030,18:14:56,18:14:56,10501,17,,,,8667.84,0
6659030,18:15:15,18:15:15,309,18,,,,8980.2,0
6659030,18:15:23,18:15:23,310,19,,,,9194.56,0
6659030,18:15:35,18:15:35,311,20,,,,9435.83,0
6659030,18:16:00,18:16:00,10498,21,,,,9986.92,0
6659030,18:16:10,18:16:10,1444,22,,,,10162.94,0
6659030,18:16:26,18:16:26,1445,23,,,,10400.21,0
6659030,18:16:37,18:16:37,1446,24,,,,10567.56,0
6659030,18:17:03,18:17:03,1447,25,,,,10873.73,0
6659030,18:17:17,18:17:17,1448,26,,,,11068.94,0
6659030,18:17:28,18:17:28,1449,27,,,,11263.61,0
6659030,18:17:45,18:17:45,1450,28,,,,11520.06,0
6659030,18:18:00,18:18:00,1451,29,,,,11768.23,
6659030,18:19:23,18:19:23,1452,30,,,,12307.84,0
6659030,18:19:39,18:19:39,1453,31,,,,12425.75,0
6659030,18:20:21,18:20:21,1454,32,,,,12723.38,0
6659030,18:22:04,18:22:04,1455,33,,,,13361.43,0
6659030,18:22:46,18:22:46,1392,34,,,,13602,0
6659030,18:24:02,18:24:02,1393,35,,,,14110.11,0
6659030,18:25:03,18:25:03,5177,36,,,,14572.48,0
6659030,18:26:00,18:26:00,10497,37,,,,14890.99,
6659030,18:26:17,18:26:17,10495,38,,,,14996.73,0
6659030,18:26:54,18:26:54,10494,39,,,,15203.09,0
6659030,18:27:37,18:27:37,10493,40,,,,15453.45,0
6659030,18:27:56,18:27:56,10492,41,,,,15604.05,0
6659030,18:28:42,18:28:42,10491,42,,,,15865.97,0
6659030,18:29:13,18:29:13,5196,43,,,,16082.08,0
6659030,18:29:43,18:29:43,10490,44,,,,16273.32,0
6659030,18:30:44,18:30:44,10489,45,,,,16659.55,0
6659030,18:31:48,18:31:48,10488,46,,,,17065.86,0
6659030,18:32:18,18:32:18,10487,47,,,,17285.38,0
6659030,18:33:12,18:33:12,10486,48,,,,17680.48,0
6659030,18:34:22,18:34:22,10485,49,,,,18150.99,0
6659030,18:34:46,18:34:46,10484,50,,,,18371.91,0
6659030,18:35:33,18:35:33,10483,51,,,,18679.65,0
6659030,18:36:00,18:36:00,1315,52,,,,18912.35,
6659030,18:36:33,18:36:33,1316,53,,,,19107.15,0
6659030,18:37:02,18:37:02,1317,54,,,,19294.55,0
6659030,18:37:26,18:37:26,1189,55,,,,19438.97,0
6659030,18:38:25,18:38:25,1190,56,,,,19758.76,0
6659030,18:39:31,18:39:31,1191,57,,,,20104.99,0
6659030,18:39:53,18:39:53,1192,58,,,,20238.07,0
6659030,18:40:40,18:40:40,1193,59,,,,20445.45,0
6659030,18:41:31,18:41:31,1194,60,,,,20736.01,0
6659030,18:41:55,18:41:55,1195,61,,,,20858.91,0
6659030,18:42:30,18:42:30,1196,62,,,,21070.17,0
6659030,18:43:00,18:43:00,1197,63,,,,21248.51,
6659030,18:44:57,18:44:57,1198,64,,,,21533.26,0
6659030,18:47:59,18:47:59,6894,65,,,,22004.55,0
6659030,18:49:08,18:49:08,1346,66,,,,22210.4,0
6659030,18:52:00,18:52:00,9872,67,,,,22699.28,
6659030,18:54:44,18:54:44,1398,68,,,,23686.51,0
6659030,18:55:11,18:55:11,1399,69,,,,23873.83,0
6659030,18:55:30,18:55:30,1400,70,,,,24020.21,0
6659030,18:56:06,18:56:06,1401,71,,,,24238.23,0
6659030,18:56:47,18:56:47,1402,72,,,,24499.89,0
6659030,18:57:35,18:57:35,1403,73,,,,24764.26,0
6659030,18:58:41,18:58:41,8215,74,,,,25106.11,0
6659030,18:59:04,18:59:04,1405,75,,,,25235.59,0
6659030,18:59:52,18:59:52,10094,76,,,,25487.95,0
6659030,19:01:49,19:01:49,3598,77,,,,26186.08,0
6659030,19:03:00,19:03:00,10016,78,,1,,26490.64,
6659040,18:00:00,18:00:00,10054,1,,,1,0,
6659040,18:02:41,18:02:41,381,2,,,,848.38,0
6659040,18:04:15,18:04:15,9107,3,,,,1443.94,0
6659040,18:05:00,18:05:00,9108,4,,,,1703.75,
6659040,18:05:28,18:05:28,10516,5,,,,2006.08,0
6659040,18:05:47,18:05:47,10518,6,,,,2246.39,0
6659040,18:06:38,18:06:38,10273,7,,,,2804.18,0
6659040,18:08:56,18:08:56,10053,8,,,,4510.73,0
6659040,18:09:24,18:09:24,300,9,,,,4845.2,0
6659040,18:12:35,18:12:35,304,10,,,,6873.11,0
6659040,18:13:00,18:13:00,305,11,,,,7153.44,0
6659040,18:13:32,18:13:32,307,12,,,,7515.37,0
6659040,18:14:00,18:14:00,1437,13,,,,7823.6,
6659040,18:14:05,18:14:05,1438,14,,,,7937.64,0
6659040,18:14:23,18:14:23,1439,15,,,,8235.43,0
6659040,18:14:34,18:14:34,1440,16,,,,8395.52,0
6659040,18:14:56,18:14:56,10501,17,,,,8667.84,0
6659040,18:15:15,18:15:15,309,18,,,,8980.2,0
6659040,18:15:23,18:15:23,310,19,,,,9194.56,0
6659040,18:15:35,18:15:35,311,20,,,,9435.83,0
6659040,18:16:00,18:16:00,10498,21,,,,9986.92,0
6659040,18:16:10,18:16:10,1444,22,,,,10162.94,0
6659040,18:16:26,18:16:26,1445,23,,,,10400.21,0
6659040,18:16:37,18:16:37,1446,24,,,,10567.56,0
6659040,18:17:03,18:17:03,1447,25,,,,10873.73,0
6659040,18:17:17,18:17:17,1448,26,,,,11068.94,0
6659040,18:17:28,18:17:28,1449,27,,,,11263.61,0
6659040,18:17:45,18:17:45,1450,28,,,,11520.06,0
6659040,18:18:00,18:18:00,1451,29,,,,11768.23,
6659040,18:19:23,18:19:23,1452,30,,,,12307.84,0
6659040,18:19:39,18:19:39,1453,31,,,,12425.75,0
6659040,18:20:21,18:20:21,1454,32,,,,12723.38,0
6659040,18:22:04,18:22:04,1455,33,,,,13361.43,0
6659040,18:22:46,18:22:46,1392,34,,,,13602,0
6659040,18:24:02,18:24:02,1393,35,,,,14110.11,0
6659040,18:25:03,18:25:03,5177,36,,,,14572.48,0
6659040,18:26:00,18:26:00,10497,37,,,,14890.99,
6659040,18:26:17,18:26:17,10495,38,,,,14996.73,0
6659040,18:26:54,18:26:54,10494,39,,,,15203.09,0
6659040,18:27:37,18:27:37,10493,40,,,,15453.45,0
6659040,18:27:56,18:27:56,10492,41,,,,15604.05,0
6659040,18:28:42,18:28:42,10491,42,,,,15865.97,0
6659040,18:29:13,18:29:13,5196,43,,,,16082.08,0
6659040,18:29:43,18:29:43,10490,44,,,,16273.32,0
6659040,18:30:44,18:30:44,10489,45,,,,16659.55,0
6659040,18:31:48,18:31:48,10488,46,,,,17065.86,0
6659040,18:32:18,18:32:18,10487,47,,,,17285.38,0
6659040,18:33:12,18:33:12,10486,48,,,,17680.48,0
6659040,18:34:22,18:34:22,10485,49,,,,18150.99,0
6659040,18:34:46,18:34:46,10484,50,,,,18371.91,0
6659040,18:35:33,18:35:33,10483,51,,,,18679.65,0
6659040,18:36:00,18:36:00,1315,52,,,,18912.35,
6659040,18:36:33,18:36:33,1316,53,,,,19107.15,0
6659040,18:37:02,18:37:02,1317,54,,,,19294.55,0
6659040,18:37:26,18:37:26,1189,55,,,,19438.97,0
6659040,18:38:25,18:38:25,1190,56,,,,19758.76,0
6659040,18:39:31,18:39:31,1191,57,,,,20104.99,0
6659040,18:39:53,18:39:53,1192,58,,,,20238.07,0
6659040,18:40:40,18:40:40,1193,59,,,,20445.45,0
6659040,18:41:31,18:41:31,1194,60,,,,20736.01,0
6659040,18:41:55,18:41:55,1195,61,,,,20858.91,0
6659040,18:42:30,18:42:30,1196,62,,,,21070.17,0
6659040,18:43:00,18:43:00,1197,63,,,,21248.51,
6659040,18:44:57,18:44:57,1198,64,,,,21533.26,0
6659040,18:47:59,18:47:59,6894,65,,,,22004.55,0
6659040,18:49:08,18:49:08,1346,66,,,,22210.4,0
6659040,18:52:00,18:52:00,9872,67,,,,22699.28,
6659040,18:54:44,18:54:44,1398,68,,,,23686.51,0
6659040,18:55:11,18:55:11,1399,69,,,,23873.83,0
6659040,18:55:30,18:55:30,1400,70,,,,24020.21,0
6659040,18:56:06,18:56:06,1401,71,,,,24238.23,0
6659040,18:56:47,18:56:47,1402,72,,,,24499.89,0
6659040,18:57:35,18:57:35,1403,73,,,,24764.26,0
6659040,18:58:41,18:58:41,8215,74,,,,25106.11,0
6659040,18:59:04,18:59:04,1405,75,,,,25235.59,0
6659040,18:59:52,18:59:52,10094,76,,,,25487.95,0
6659040,19:01:49,19:01:49,3598,77,,,,26186.08,0
6659040,19:03:00,19:03:00,10016,78,,1,,26490.64,
6659050,18:00:00,18:00:00,10054,1,,,1,0,
6659050,18:02:41,18:02:41,381,2,,,,848.38,0
6659050,18:04:15,18:04:15,9107,3,,,,1443.94,0
6659050,18:05:00,18:05:00,9108,4,,,,1703.75,
6659050,18:05:28,18:05:28,10516,5,,,,2006.08,0
6659050,18:05:47,18:05:47,10518,6,,,,2246.39,0
6659050,18:06:38,18:06:38,10273,7,,,,2804.18,0
6659050,18:08:56,18:08:56,10053,8,,,,4510.73,0
6659050,18:09:24,18:09:24,300,9,,,,4845.2,0
6659050,18:12:35,18:12:35,304,10,,,,6873.11,0
6659050,18:13:00,18:13:00,305,11,,,,7153.44,0
6659050,18:13:32,18:13:32,307,12,,,,7515.37,0
6659050,18:14:00,18:14:00,1437,13,,,,7823.6,
6659050,18:14:05,18:14:05,1438,14,,,,7937.64,0
6659050,18:14:23,18:14:23,1439,15,,,,8235.43,0
6659050,18:14:34,18:14:34,1440,16,,,,8395.52,0
6659050,18:14:56,18:14:56,10501,17,,,,8667.84,0
6659050,18:15:15,18:15:15,309,18,,,,8980.2,0
6659050,18:15:23,18:15:23,310,19,,,,9194.56,0
6659050,18:15:35,18:15:35,311,20,,,,9435.83,0
6659050,18:16:00,18:16:00,10498,21,,,,9986.92,0
6659050,18:16:10,18:16:10,1444,22,,,,10162.94,0
6659050,18:16:26,18:16:26,1445,23,,,,10400.21,0
6659050,18:16:37,18:16:37,1446,24,,,,10567.56,0
6659050,18:17:03,18:17:03,1447,25,,,,10873.73,0
6659050,18:17:17,18:17:17,1448,26,,,,11068.94,0
6659050,18:17:28,18:17:28,1449,27,,,,11263.61,0
6659050,18:17:45,18:17:45,1450,28,,,,11520.06,0
6659050,18:18:00,18:18:00,1451,29,,,,11768.23,
6659050,18:19:23,18:19:23,1452,30,,,,12307.84,0
6659050,18:19:39,18:19:39,1453,31,,,,12425.75,0
6659050,18:20:21,18:20:21,1454,32,,,,12723.38,0
6659050,18:22:04,18:22:04,1455,33,,,,13361.43,0
6659050,18:22:46,18:22:46,1392,34,,,,13602,0
6659050,18:24:02,18:24:02,1393,35,,,,14110.11,0
6659050,18:25:03,18:25:03,5177,36,,,,14572.48,0
6659050,18:26:00,18:26:00,10497,37,,,,14890.99,
6659050,18:26:17,18:26:17,10495,38,,,,14996.73,0
6659050,18:26:54,18:26:54,10494,39,,,,15203.09,0
6659050,18:27:37,18:27:37,10493,40,,,,15453.45,0
6659050,18:27:56,18:27:56,10492,41,,,,15604.05,0
6659050,18:28:42,18:28:42,10491,42,,,,15865.97,0
6659050,18:29:13,18:29:13,5196,43,,,,16082.08,0
6659050,18:29:43,18:29:43,10490,44,,,,16273.32,0
6659050,18:30:44,18:30:44,10489,45,,,,16659.55,0
6659050,18:31:48,18:31:48,10488,46,,,,17065.86,0
6659050,18:32:18,18:32:18,10487,47,,,,17285.38,0
6659050,18:33:12,18:33:12,10486,48,,,,17680.48,0
6659050,18:34:22,18:34:22,10485,49,,,,18150.99,0
6659050,18:34:46,18:34:46,10484,50,,,,18371.91,0
6659050,18:35:33,18:35:33,10483,51,,,,18679.65,0
6659050,18:36:00,18:36:00,1315,52,,,,18912.35,
6659050,18:36:33,18:36:33,1316,53,,,,19107.15,0
6659050,18:37:02,18:37:02,1317,54,,,,19294.55,0
6659050,18:37:26,18:37:26,1189,55,,,,19438.97,0
6659050,18:38:25,18:38:25,1190,56,,,,19758.76,0
6659050,18:39:31,18:39:31,1191,57,,,,20104.99,0
6659050,18:39:53,18:39:53,1192,58,,,,20238.07,0
6659050,18:40:40,18:40:40,1193,59,,,,20445.45,0
6659050,18:41:31,18:41:31,1194,60,,,,20736.01,0
6659050,18:41:55,18:41:55,1195,61,,,,20858.91,0
6659050,18:42:30,18:42:30,1196,62,,,,21070.17,0
6659050,18:43:00,18:43:00,1197,63,,,,21248.51,
6659050,18:44:57,18:44:57,1198,64,,,,21533.26,0
6659050,18:47:59,18:47:59,6894,65,,,,22004.55,0
6659050,18:49:08,18:49:08,1346,66,,,,22210.4,0
6659050,18:52:00,18:52:00,9872,67,,,,22699.28,
6659050,18:54:44,18:54:44,1398,68,,,,23686.51,0
6659050,18:55:11,18:55:11,1399,69,,,,23873.83,0
6659050,18:55:30,18:55:30,1400,70,,,,24020.21,0
6659050,18:56:06,18:56:06,1401,71,,,,24238.23,0
6659050,18:56:47,18:56:47,1402,72,,,,24499.89,0
6659050,18:57:35,18:57:35,1403,73,,,,24764.26,0
6659050,18:58:41,18:58:41,8215,74,,,,25106.11,0
6659050,18:59:04,18:59:04,1405,75,,,,25235.59,0
6659050,18:59:52,18:59:52,10094,76,,,,25487.95,0
6659050,19:01:49,19:01:49,3598,77,,,,26186.08,0
6659050,19:03:00,19:03:00,10016,78,,1,,26490.64,
6659060,18:00:00,18:00:00,10054,1,,,1,0,
6659060,18:02:41,18:02:41,381,2,,,,848.38,0
6659060,18:04:15,18:04:15,9107,3,,,,1443.94,0
6659060,18:05:00,18:05:00,9108,4,,,,1703.75,
6659060,18:05:28,18:05:28,10516,5,,,,2006.08,0
6659060,18:05:47,18:05:47,10518,6,,,,2246.39,0
6659060,18:06:38,18:06:38,10273,7,,,,2804.18,0
6659060,18:08:56,18:08:56,10053,8,,,,4510.73,0
6659060,18:09:24,18:09:24,300,9,,,,4845.2,0
6659060,18:12:35,18:12:35,304,10,,,,6873.11,0
6659060,18:13:00,18:13:00,305,11,,,,7153.44,0
6659060,18:13:32,18:13:32,307,12,,,,7515.37,0
6659060,18:14:00,18:14:00,1437,13,,,,7823.6,
6659060,18:14:05,18:14:05,1438,14,,,,7937.64,0
6659060,18:14:23,18:14:23,1439,15,,,,8235.43,0
6659060,18:14:34,18:14:34,1440,16,,,,8395.52,0
6659060,18:14:56,18:14:56,10501,17,,,,8667.84,0
6659060,18:15:15,18:15:15,309,18,,,,8980.2,0
6659060,18:15:23,18:15:23,310,19,,,,9194.56,0
6659060,18:15:35,18:15:35,311,20,,,,9435.83,0
6659060,18:16:00,18:16:00,10498,21,,,,9986.92,0
6659060,18:16:10,18:16:10,1444,22,,,,10162.94,0
6659060,18:16:26,18:16:26,1445,23,,,,10400.21,0
6659060,18:16:37,18:16:37,1446,24,,,,10567.56,0
6659060,18:17:03,18:17:03,1447,25,,,,10873.73,0
6659060,18:17:17,18:17:17,1448,26,,,,11068.94,0
6659060,18:17:28,18:17:28,1449,27,,,,11263.61,0
6659060,18:17:45,18:17:45,1450,28,,,,11520.06,0
6659060,18:18:00,18:18:00,1451,29,,,,11768.23,
6659060,18:19:23,18:19:23,1452,30,,,,12307.84,0
6659060,18:19:39,18:19:39,1453,31,,,,12425.75,0
6659060,18:20:21,18:20:21,1454,32,,,,12723.38,0
6659060,18:22:04,18:22:04,1455,33,,,,13361.43,0
6659060,18:22:46,18:22:46,1392,34,,,,13602,0
6659060,18:24:02,18:24:02,1393,35,,,,14110.11,0
6659060,18:25:03,18:25:03,5177,36,,,,14572.48,0
6659060,18:26:00,18:26:00,10497,37,,,,14890.99,
6659060,18:26:17,18:26:17,10495,38,,,,14996.73,0
6659060,18:26:54,18:26:54,10494,39,,,,15203.09,0
6659060,18:27:37,18:27:37,10493,40,,,,15453.45,0
6659060,18:27:56,18:27:56,10492,41,,,,15604.05,0
6659060,18:28:42,18:28:42,10491,42,,,,15865.97,0
6659060,18:29:13,18:29:13,5196,43,,,,16082.08,0
6659060,18:29:43,18:29:43,10490,44,,,,16273.32,0
6659060,18:30:44,18:30:44,10489,45,,,,16659.55,0
6659060,18:31:48,18:31:48,10488,46,,,,17065.86,0
6659060,18:32:18,18:32:18,10487,47,,,,17285.38,0
6659060,18:33:12,18:33:12,10486,48,,,,17680.48,0
6659060,18:34:22,18:34:22,10485,49,,,,18150.99,0
6659060,18:34:46,18:34:46,10484,50,,,,18371.91,0
6659060,18:35:33,18:35:33,10483,51,,,,18679.65,0
6659060,18:36:00,18:36:00,1315,52,,,,18912.35,
6659060,18:36:33,18:36:33,1316,53,,,,19107.15,0
6659060,18:37:02,18:37:02,1317,54,,,,19294.55,0
6659060,18:37:26,18:37:26,1189,55,,,,19438.97,0
6659060,18:38:25,18:38:25,1190,56,,,,19758.76,0
6659060,18:39:31,18:39:31,1191,57,,,,20104.99,0
6659060,18:39:53,18:39:53,1192,58,,,,20238.07,0
6659060,18:40:40,18:40:40,1193,59,,,,20445.45,0
6659060,18:41:31,18:41:31,1194,60,,,,20736.01,0
6659060,18:41:55,18:41:55,1195,61,,,,20858.91,0
6659060,18:42:30,18:42:30,1196,62,,,,21070.17,0
6659060,18:43:00,18:43:00,1197,63,,,,21248.51,
6659060,18:44:57,18:44:57,1198,64,,,,21533.26,0
6659060,18:47:59,18:47:59,6894,65,,,,22004.55,0
6659060,18:49:08,18:49:08,1346,66,,,,22210.4,0
6659060,18:52:00,18:52:00,9872,67,,,,22699.28,
6659060,18:54:44,18:54:44,1398,68,,,,23686.51,0
6659060,18:55:11,18:55:11,1399,69,,,,23873.83,0
6659060,18:55:30,18:55:30,1400,70,,,,24020.21,0
6659060,18:56:06,18:56:06,1401,71,,,,24238.23,0
6659060,18:56:47,18:56:47,1402,72,,,,24499.89,0
6659060,18:57:35,18:57:35,1403,73,,,,24764.26,0
6659060,18:58:41,18:58:41,8215,74,,,,25106.11,0
6659060,18:59:04,18:59:04,1405,75,,,,25235.59,0
6659060,18:59:52,18:59:52,10094,76,,,,25487.95,0
6659060,19:01:49,19:01:49,3598,77,,,,26186.08,0
6659060,19:03:00,19:03:00,10016,78,,1,,26490.64,
6659080,18:00:00,18:00:00,10054,1,,,1,0,
6659080,18:02:41,18:02:41,381,2,,,,848.38,0
6659080,18:04:15,18:04:15,9107,3,,,,1443.94,0
6659080,18:05:00,18:05:00,9108,4,,,,1703.75,
6659080,18:05:28,18:05:28,10516,5,,,,2006.08,0
6659080,18:05:47,18:05:47,10518,6,,,,2246.39,0
6659080,18:06:38,18:06:38,10273,7,,,,2804.18,0
6659080,18:08:56,18:08:56,10053,8,,,,4510.73,0
6659080,18:09:24,18:09:24,300,9,,,,4845.2,0
6659080,18:12:35,18:12:35,304,10,,,,6873.11,0
6659080,18:13:00,18:13:00,305,11,,,,7153.44,0
6659080,18:13:32,18:13:32,307,12,,,,7515.37,0
6659080,18:14:00,18:14:00,1437,13,,,,7823.6,
6659080,18:14:05,18:14:05,1438,14,,,,7937.64,0
6659080,18:14:23,18:14:23,1439,15,,,,8235.43,0
6659080,18:14:34,18:14:34,1440,16,,,,8395.52,0
6659080,18:14:56,18:14:56,10501,17,,,,8667.84,0
6659080,18:15:15,18:15:15,309,18,,,,8980.2,0
6659080,18:15:23,18:15:23,310,19,,,,9194.56,0
6659080,18:15:35,18:15:35,311,20,,,,9435.83,0
6659080,18:16:00,18:16:00,10498,21,,,,9986.92,0
6659080,18:16:10,18:16:10,1444,22,,,,10162.94,0
6659080,18:16:26,18:16:26,1445,23,,,,10400.21,0
6659080,18:16:37,18:16:37,1446,24,,,,10567.56,0
6659080,18:17:03,18:17:03,1447,25,,,,10873.73,0
6659080,18:17:17,18:17:17,1448,26,,,,11068.94,0
6659080,18:17:28,18:17:28,1449,27,,,,11263.61,0
6659080,18:17:45,18:17:45,1450,28,,,,11520.06,0
6659080,18:18:00,18:18:00,1451,29,,,,11768.23,
6659080,18:19:23,18:19:23,1452,30,,,,12307.84,0
6659080,18:19:39,18:19:39,1453,31,,,,12425.75,0
6659080,18:20:21,18:20:21,1454,32,,,,12723.38,0
6659080,18:22:04,18:22:04,1455,33,,,,13361.43,0
6659080,18:22:46,18:22:46,1392,34,,,,13602,0
6659080,18:24:02,18:24:02,1393,35,,,,14110.11,0
6659080,18:25:03,18:25:03,5177,36,,,,14572.48,0
6659080,18:26:00,18:26:00,10497,37,,,,14890.99,
6659080,18:26:17,18:26:17,10495,38,,,,14996.73,0
6659080,18:26:54,18:26:54,10494,39,,,,15203.09,0
6659080,18:27:37,18:27:37,10493,40,,,,15453.45,0
6659080,18:27:56,18:27:56,10492,41,,,,15604.05,0
6659080,18:28:42,18:28:42,10491,42,,,,15865.97,0
6659080,18:29:13,18:29:13,5196,43,,,,16082.08,0
6659080,18:29:43,18:29:43,10490,44,,,,16273.32,0
6659080,18:30:44,18:30:44,10489,45,,,,16659.55,0
6659080,18:31:48,18:31:48,10488,46,,,,17065.86,0
6659080,18:32:18,18:32:18,10487,47,,,,17285.38,0
6659080,18:33:12,18:33:12,10486,48,,,,17680.48,0
6659080,18:34:22,18:34:22,10485,49,,,,18150.99,0
6659080,18:34:46,18:34:46,10484,50,,,,18371.91,0
6659080,18:35:33,18:35:33,10483,51,,,,18679.65,0
6659080,18:36:00,18:36:00,1315,52,,,,18912.35,
6659080,18:36:33,18:36:33,1316,53,,,,19107.15,0
6659080,18:37:02,18:37:02,1317,54,,,,19294.55,0
6659080,18:37:26,18:37:26,1189,55,,,,19438.97,0
6659080,18:38:25,18:38:25,1190,56,,,,19758.76,0
6659080,18:39:31,18:39:31,1191,57,,,,20104.99,0
6659080,18:39:53,18:39:53,1192,58,,,,20238.07,0
6659080,18:40:40,18:40:40,1193,59,,,,20445.45,0
6659080,18:41:31,18:41:31,1194,60,,,,20736.01,0
6659080,18:41:55,18:41:55,1195,61,,,,20858.91,0
6659080,18:42:30,18:42:30,1196,62,,,,21070.17,0
6659080,18:43:00,18:43:00,1197,63,,,,21248.51,
6659080,18:44:57,18:44:57,1198,64,,,,21533.26,0
6659080,18:47:59,18:47:59,6894,65,,,,22004.55,0
6659080,18:49:08,18:49:08,1346,66,,,,22210.4,0
6659080,18:52:00,18:52:00,9872,67,,,,22699.28,
6659080,18:54:44,18:54:44,1398,68,,,,23686.51,0
6659080,18:55:11,18:55:11,1399,69,,,,23873.83,0
6659080,18:55:30,18:55:30,1400,70,,,,24020.21,0
6659080,18:56:06,18:56:06,1401,71,,,,24238.23,0
6659080,18:56:47,18:56:47,1402,72,,,,24499.89,0
6659080,18:57:35,18:57:35,1403,73,,,,24764.26,0
6659080,18:58:41,18:58:41,8215,74,,,,25106.11,0
6659080,18:59:04,18:59:04,1405,75,,,,25235.59,0
6659080,18:59:52,18:59:52,10094,76,,,,25487.95,0
6659080,19:01:49,19:01:49,3598,77,,,,26186.08,0
6659080,19:03:00,19:03:00,10016,78,,1,,26490.64,
6659090,18:00:00,18:00:00,10054,1,,,1,0,
6659090,18:02:41,18:02:41,381,2,,,,848.38,0
6659090,18:04:15,18:04:15,9107,3,,,,1443.94,0
6659090,18:05:00,18:05:00,9108,4,,,,1703.75,
6659090,18:05:28,18:05:28,10516,5,,,,2006.08,0
6659090,18:05:47,18:05:47,10518,6,,,,2246.39,0
6659090,18:06:38,18:06:38,10273,7,,,,2804.18,0
6659090,18:08:56,18:08:56,10053,8,,,,4510.73,0
6659090,18:09:24,18:09:24,300,9,,,,4845.2,0
6659090,18:12:35,18:12:35,304,10,,,,6873.11,0
6659090,18:13:00,18:13:00,305,11,,,,7153.44,0
6659090,18:13:32,18:13:32,307,12,,,,7515.37,0
6659090,18:14:00,18:14:00,1437,13,,,,7823.6,
6659090,18:14:05,18:14:05,1438,14,,,,7937.64,0
6659090,18:14:23,18:14:23,1439,15,,,,8235.43,0
6659090,18:14:34,18:14:34,1440,16,,,,8395.52,0
6659090,18:14:56,18:14:56,10501,17,,,,8667.84,0
6659090,18:15:15,18:15:15,309,18,,,,8980.2,0
6659090,18:15:23,18:15:23,310,19,,,,9194.56,0
6659090,18:15:35,18:15:35,311,20,,,,9435.83,0
6659090,18:16:00,18:16:00,10498,21,,,,9986.92,0
6659090,18:16:10,18:16:10,1444,22,,,,10162.94,0
6659090,18:16:26,18:16:26,1445,23,,,,10400.21,0
6659090,18:16:37,18:16:37,1446,24,,,,10567.56,0
6659090,18:17:03,18:17:03,1447,25,,,,10873.73,0
6659090,18:17:17,18:17:17,1448,26,,,,11068.94,0
6659090,18:17:28,18:17:28,1449,27,,,,11263.61,0
6659090,18:17:45,18:17:45,1450,28,,,,11520.06,0
6659090,18:18:00,18:18:00,1451,29,,,,11768.23,
6659090,18:19:23,18:19:23,1452,30,,,,12307.84,0
6659090,18:19:39,18:19:39,1453,31,,,,12425.75,0
6659090,18:20:21,18:20:21,1454,32,,,,12723.38,0
6659090,18:22:04,18:22:04,1455,33,,,,13361.43,0
6659090,18:22:46,18:22:46,1392,34,,,,13602,0
6659090,18:24:02,18:24:02,1393,35,,,,14110.11,0
6659090,18:25:03,18:25:03,5177,36,,,,14572.48,0
6659090,18:26:00,18:26:00,10497,37,,,,14890.99,
6659090,18:26:17,18:26:17,10495,38,,,,14996.73,0
6659090,18:26:54,18:26:54,10494,39,,,,15203.09,0
6659090,18:27:37,18:27:37,10493,40,,,,15453.45,0
6659090,18:27:56,18:27:56,10492,41,,,,15604.05,0
6659090,18:28:42,18:28:42,10491,42,,,,15865.97,0
6659090,18:29:13,18:29:13,5196,43,,,,16082.08,0
6659090,18:29:43,18:29:43,10490,44,,,,16273.32,0
6659090,18:30:44,18:30:44,10489,45,,,,16659.55,0
6659090,18:31:48,18:31:48,10488,46,,,,17065.86,0
6659090,18:32:18,18:32:18,10487,47,,,,17285.38,0
6659090,18:33:12,18:33:12,10486,48,,,,17680.48,0
6659090,18:34:22,18:34:22,10485,49,,,,18150.99,0
6659090,18:34:46,18:34:46,10484,50,,,,18371.91,0
6659090,18:35:33,18:35:33,10483,51,,,,18679.65,0
6659090,18:36:00,18:36:00,1315,52,,,,18912.35,
6659090,18:36:33,18:36:33,1316,53,,,,19107.15,0
6659090,18:37:02,18:37:02,1317,54,,,,19294.55,0
6659090,18:37:26,18:37:26,1189,55,,,,19438.97,0
6659090,18:38:25,18:38:25,1190,56,,,,19758.76,0
6659090,18:39:31,18:39:31,1191,57,,,,20104.99,0
6659090,18:39:53,18:39:53,1192,58,,,,20238.07,0
6659090,18:40:40,18:40:40,1193,59,,,,20445.45,0
6659090,18:41:31,18:41:31,1194,60,,,,20736.01,0
6659090,18:41:55,18:41:55,1195,61,,,,20858.91,0
6659090,18:42:30,18:42:30,1196,62,,,,21070.17,0
6659090,18:43:00,18:43:00,1197,63,,,,21248.51,
6659090,18:44:57,18:44:57,1198,64,,,,21533.26,0
6659090,18:47:59,18:47:59,6894,65,,,,22004.55,0
6659090,18:49:08,18:49:08,1346,66,,,,22210.4,0
6659090,18:52:00,18:52:00,9872,67,,,,22699.28,
6659090,18:54:44,18:54:44,1398,68,,,,23686.51,0
6659090,18:55:11,18:55:11,1399,69,,,,23873.83,0
6659090,18:55:30,18:55:30,1400,70,,,,24020.21,0
6659090,18:56:06,18:56:06,1401,71,,,,24238.23,0
6659090,18:56:47,18:56:47,1402,72,,,,24499.89,0
6659090,18:57:35,18:57:35,1403,73,,,,24764.26,0
6659090,18:58:41,18:58:41,8215,74,,,,25106.11,0
6659090,18:59:04,18:59:04,1405,75,,,,25235.59,0
6659090,18:59:52,18:59:52,10094,76,,,,25487.95,0
6659090,19:01:49,19:01:49,3598,77,,,,26186.08,0
6659090,19:03:00,19:03:00,10016,78,,1,,26490.64,
6659120,18:00:00,18:00:00,10054,1,,,1,0,
6659120,18:02:41,18:02:41,381,2,,,,848.38,0
6659120,18:04:15,18:04:15,9107,3,,,,1443.94,0
6659120,18:05:00,18:05:00,9108,4,,,,1703.75,
6659120,18:05:28,18:05:28,10516,5,,,,2006.08,0
6659120,18:05:47,18:05:47,10518,6,,,,2246.39,0
6659120,18:06:38,18:06:38,10273,7,,,,2804.18,0
6659120,18:08:56,18:08:56,10053,8,,,,4510.73,0
6659120,18:09:24,18:09:24,300,9,,,,4845.2,0
6659120,18:12:35,18:12:35,304,10,,,,6873.11,0
6659120,18:13:00,18:13:00,305,11,,,,7153.44,0
6659120,18:13:32,18:13:32,307,12,,,,7515.37,0
6659120,18:14:00,18:14:00,1437,13,,,,7823.6,
6659120,18:14:05,18:14:05,1438,14,,,,7937.64,0
6659120,18:14:23,18:14:23,1439,15,,,,8235.43,0
6659120,18:14:34,18:14:34,1440,16,,,,8395.52,0
6659120,18:14:56,18:14:56,10501,17,,,,8667.84,0
6659120,18:15:15,18:15:15,309,18,,,,8980.2,0
6659120,18:15:23,18:15:23,310,19,,,,9194.56,0
6659120,18:15:35,18:15:35,311,20,,,,9435.83,0
6659120,18:16:00,18:16:00,10498,21,,,,9986.92,0
6659120,18:16:10,18:16:10,1444,22,,,,10162.94,0
6659120,18:16:26,18:16:26,1445,23,,,,10400.21,0
6659120,18:16:37,18:16:37,1446,24,,,,10567.56,0
6659120,18:17:03,18:17:03,1447,25,,,,10873.73,0
6659120,18:17:17,18:17:17,1448,26,,,,11068.94,0
6659120,18:17:28,18:17:28,1449,27,,,,11263.61,0
6659120,18:17:45,18:17:45,1450,28,,,,11520.06,0
6659120,18:18:00,18:18:00,1451,29,,,,11768.23,
6659120,18:19:23,18:19:23,1452,30,,,,12307.84,0
6659120,18:19:39,18:19:39,1453,31,,,,12425.75,0
6659120,18:20:21,18:20:21,1454,32,,,,12723.38,0
6659120,18:22:04,18:22:04,1455,33,,,,13361.43,0
6659120,18:22:46,18:22:46,1392,34,,,,13602,0
6659120,18:24:02,18:24:02,1393,35,,,,14110.11,0
6659120,18:25:03,18:25:03,5177,36,,,,14572.48,0
6659120,18:26:00,18:26:00,10497,37,,,,14890.99,
6659120,18:26:17,18:26:17,10495,38,,,,14996.73,0
6659120,18:26:54,18:26:54,10494,39,,,,15203.09,0
6659120,18:27:37,18:27:37,10493,40,,,,15453.45,0
6659120,18:27:56,18:27:56,10492,41,,,,15604.05,0
6659120,18:28:42,18:28:42,10491,42,,,,15865.97,0
6659120,18:29:13,18:29:13,5196,43,,,,16082.08,0
6659120,18:29:43,18:29:43,10490,44,,,,16273.32,0
6659120,18:30:44,18:30:44,10489,45,,,,16659.55,0
6659120,18:31:48,18:31:48,10488,46,,,,17065.86,0
6659120,18:32:18,18:32:18,10487,47,,,,17285.38,0
6659120,18:33:12,18:33:12,10486,48,,,,17680.48,0
6659120,18:34:22,18:34:22,10485,49,,,,18150.99,0
6659120,18:34:46,18:34:46,10484,50,,,,18371.91,0
6659120,18:35:33,18:35:33,10483,51,,,,18679.65,0
6659120,18:36:00,18:36:00,1315,52,,,,18912.35,
6659120,18:36:33,18:36:33,1316,53,,,,19107.15,0
6659120,18:37:02,18:37:02,1317,54,,,,19294.55,0
6659120,18:37:26,18:37:26,1189,55,,,,19438.97,0
6659120,18:38:25,18:38:25,1190,56,,,,19758.76,0
6659120,18:39:31,18:39:31,1191,57,,,,20104.99,0
6659120,18:39:53,18:39:53,1192,58,,,,20238.07,0
6659120,18:40:40,18:40:40,1193,59,,,,20445.45,0
6659120,18:41:31,18:41:31,1194,60,,,,20736.01,0
6659120,18:41:55,18:41:55,1195,61,,,,20858.91,0
6659120,18:42:30,18:42:30,1196,62,,,,21070.17,0
6659120,18:43:00,18:43:00,1197,63,,,,21248.51,
6659120,18:44:57,18:44:57,1198,64,,,,21533.26,0
6659120,18:47:59,18:47:59,6894,65,,,,22004.55,0
6659120,18:49:08,18:49:08,1346,66,,,,22210.4,0
6659120,18:52:00,18:52:00,9872,67,,,,22699.28,
6659120,18:54:44,18:54:44,1398,68,,,,23686.51,0
6659120,18:55:11,18:55:11,1399,69,,,,23873.83,0
6659120,18:55:30,18:55:30,1400,70,,,,24020.21,0
6659120,18:56:06,18:56:06,1401,71,,,,24238.23,0
6659120,18:56:47,18:56:47,1402,72,,,,24499.89,0
6659120,18:57:35,18:57:35,1403,73,,,,24764.26,0
6659120,18:58:41,18:58:41,8215,74,,,,25106.11,0
6659120,18:59:04,18:59:04,1405,75,,,,25235.59,0
6659120,18:59:52,18:59:52,10094,76,,,,25487.95,0
6659120,19:01:49,19:01:49,3598,77,,,,26186.08,0
6659120,19:03:00,19:03:00,10016,78,,1,,26490.64,
6659130,18:00:00,18:00:00,10054,1,,,1,0,
6659130,18:02:41,18:02:41,381,2,,,,848.38,0
6659130,18:04:15,18:04:15,9107,3,,,,1443.94,0
6659130,18:05:00,18:05:00,9108,4,,,,1703.75,
6659130,18:05:28,18:05:28,10516,5,,,,2006.08,0
6659130,18:05:47,18:05:47,10518,6,,,,2246.39,0
6659130,18:06:38,18:06:38,10273,7,,,,2804.18,0
6659130,18:08:56,18:08:56,10053,8,,,,4510.73,0
6659130,18:09:24,18:09:24,300,9,,,,4845.2,0
6659130,18:12:35,18:12:35,304,10,,,,6873.11,0
6659130,18:13:00,18:13:00,305,11,,,,7153.44,0
6659130,18:13:32,18:13:32,307,12,,,,7515.37,0
6659130,18:14:00,18:14:00,1437,13,,,,7823.6,
6659130,18:14:05,18:14:05,1438,14,,,,7937.64,0
6659130,18:14:23,18:14:23,1439,15,,,,8235.43,0
6659130,18:14:34,18:14:34,1440,16,,,,8395.52,0
6659130,18:14:56,18:14:56,10501,17,,,,8667.84,0
6659130,18:15:15,18:15:15,309,18,,,,8980.2,0
6659130,18:15:23,18:15:23,310,19,,,,9194.56,0
6659130,18:15:35,18:15:35,311,20,,,,9435.83,0
6659130,18:16:00,18:16:00,10498,21,,,,9986.92,0
6659130,18:16:10,18:16:10,1444,22,,,,10162.94,0
6659130,18:16:26,18:16:26,1445,23,,,,10400.21,0
6659130,18:16:37,18:16:37,1446,24,,,,10567.56,0
6659130,18:17:03,18:17:03,1447,25,,,,10873.73,0
6659130,18:17:17,18:17:17,1448,26,,,,11068.94,0
6659130,18:17:28,18:17:28,1449,27,,,,11263.61,0
6659130,18:17:45,18:17:45,1450,28,,,,11520.06,0
6659130,18:18:00,18:18:00,1451,29,,,,11768.23,
6659130,18:19:23,18:19:23,1452,30,,,,12307.84,0
6659130,18:19:39,18:19:39,1453,31,,,,12425.75,0
6659130,18:20:21,18:20:21,1454,32,,,,12723.38,0
6659130,18:22:04,18:22:04,1455,33,,,,13361.43,0
6659130,18:22:46,18:22:46,1392,34,,,,13602,0
6659130,18:24:02,18:24:02,1393,35,,,,14110.11,0
6659130,18:25:03,18:25:03,5177,36,,,,14572.48,0
6659130,18:26:00,18:26:00,10497,37,,,,14890.99,
6659130,18:26:17,18:26:17,10495,38,,,,14996.73,0
6659130,18:26:54,18:26:54,10494,39,,,,15203.09,0
6659130,18:27:37,18:27:37,10493,40,,,,15453.45,0
6659130,18:27:56,18:27:56,10492,41,,,,15604.05,0
6659130,18:28:42,18:28:42,10491,42,,,,15865.97,0
6659130,18:29:13,18:29:13,5196,43,,,,16082.08,0
6659130,18:29:43,18:29:43,10490,44,,,,16273.32,0
6659130,18:30:44,18:30:44,10489,45,,,,16659.55,0
6659130,18:31:48,18:31:48,10488,46,,,,17065.86,0
6659130,18:32:18,18:32:18,10487,47,,,,17285.38,0
6659130,18:33:12,18:33:12,10486,48,,,,17680.48,0
6659130,18:34:22,18:34:22,10485,49,,,,18150.99,0
6659130,18:34:46,18:34:46,10484,50,,,,18371.91,0
6659130,18:35:33,18:35:33,10483,51,,,,18679.65,0
6659130,18:36:00,18:36:00,1315,52,,,,18912.35,
6659130,18:36:33,18:36:33,1316,53,,,,19107.15,0
6659130,18:37:02,18:37:02,1317,54,,,,19294.55,0
6659130,18:37:26,18:37:26,1189,55,,,,19438.97,0
6659130,18:38:25,18:38:25,1190,56,,,,19758.76,0
6659130,18:39:31,18:39:31,1191,57,,,,20104.99,0
6659130,18:39:53,18:39:53,1192,58,,,,20238.07,0
6659130,18:40:40,18:40:40,1193,59,,,,20445.45,0
6659130,18:41:31,18:41:31,1194,60,,,,20736.01,0
6659130,18:41:55,18:41:55,1195,61,,,,20858.91,0
6659130,18:42:30,18:42:30,1196,62,,,,21070.17,0
6659130,18:43:00,18:43:00,1197,63,,,,21248.51,
6659130,18:44:57,18:44:57,1198,64,,,,21533.26,0
6659130,18:47:59,18:47:59,6894,65,,,,22004.55,0
6659130,18:49:08,18:49:08,1346,66,,,,22210.4,0
6659130,18:52:00,18:52:00,9872,67,,,,22699.28,
6659130,18:54:44,18:54:44,1398,68,,,,23686.51,0
6659130,18:55:11,18:55:11,1399,69,,,,23873.83,0
6659130,18:55:30,18:55:30,1400,70,,,,24020.21,0
6659130,18:56:06,18:56:06,1401,71,,,,24238.23,0
6659130,18:56:47,18:56:47,1402,72,,,,24499.89,0
6659130,18:57:35,18:57:35,1403,73,,,,24764.26,0
6659130,18:58:41,18:58:41,8215,74,,,,25106.11,0
6659130,18:59:04,18:59:04,1405,75,,,,25235.59,0
6659130,18:59:52,18:59:52,10094,76,,,,25487.95,0
6659130,19:01:49,19:01:49,3598,77,,,,26186.08,0
6659130,19:03:00,19:03:00,10016,78,,1,,26490.64,
6898010,12:23:00,12:23:00,1430,1,,,1,0,
6898010,12:24:37,12:24:37,10498,2,,,,662.17,0
6898010,12:25:02,12:25:02,1444,3,,,,838.19,0
6898010,12:26:42,12:26:42,1451,4,,,,1408.82,0
6898010,12:28:10,12:28:10,1452,5,,,,1948.43,0
6898010,12:28:26,12:28:26,1453,6,,,,2066.34,0
6898010,12:29:11,12:29:11,1454,7,,,,2363.97,0
6898010,12:30:59,12:30:59,1455,8,,,,3002.02,0
6898010,12:31:44,12:31:44,1392,9,,,,3242.84,0
6898010,12:33:00,12:33:00,1393,10,,,,3750.53,
6898010,12:33:50,12:33:50,5177,11,,,,4213.38,0
6898010,12:34:41,12:34:41,10497,12,,,,4531.89,0
6898010,12:34:57,12:34:57,10495,13,,,,4637.63,0
6898010,12:35:30,12:35:30,10494,14,,,,4843.99,0
6898010,12:36:09,12:36:09,10493,15,,,,5094.35,0
6898010,12:36:26,12:36:26,10492,16,,,,5244.95,0
6898010,12:37:07,12:37:07,10491,17,,,,5506.87,0
6898010,12:37:35,12:37:35,5196,18,,,,5722.98,0
6898010,12:38:02,12:38:02,10490,19,,,,5914.22,0
6898010,12:38:57,12:38:57,10489,20,,,,6300.45,0
6898010,12:39:55,12:39:55,10488,21,,,,6706.76,0
6898010,12:40:21,12:40:21,10487,22,,,,6926.28,0
6898010,12:41:10,12:41:10,10486,23,,,,7321.88,0
6898010,12:41:57,12:41:57,10485,24,,,,7795.86,0
6898010,12:42:22,12:42:22,10484,25,,,,8016.34,0
6898010,12:43:00,12:43:00,10483,26,,,,8308.22,
6898010,12:43:22,12:43:22,1315,27,,,,8540.92,0
6898010,12:43:49,12:43:49,1316,28,,,,8735.72,0
6898010,12:44:12,12:44:12,1317,29,,,,8923.12,0
6898010,12:44:32,12:44:32,1189,30,,,,9067.54,0
6898010,12:45:19,12:45:19,1190,31,,,,9387.33,0
6898010,12:46:13,12:46:13,1191,32,,,,9733.56,0
6898010,12:46:31,12:46:31,1192,33,,,,9866.64,0
6898010,12:47:08,12:47:08,1193,34,,,,10074.02,0
6898010,12:47:48,12:47:48,1194,35,,,,10365.25,0
6898010,12:48:07,12:48:07,1195,36,,,,10488.15,0
6898010,12:48:36,12:48:36,1196,37,,,,10699.41,0
6898010,12:49:00,12:49:00,1197,38,,,,10877.78,
6898010,12:49:39,12:49:39,1198,39,,,,11162.53,0
6898010,12:50:39,12:50:39,6894,40,,,,11633.82,0
6898010,12:51:02,12:51:02,1346,41,,,,11839.67,0
6898010,12:52:00,12:52:00,9872,42,,,,12328.55,
6898010,12:55:29,12:55:29,1398,43,,,,13315.78,0
6898010,12:56:04,12:56:04,1399,44,,,,13503.1,0
6898010,12:56:27,12:56:27,1400,45,,,,13649.48,0
6898010,12:57:13,12:57:13,1401,46,,,,13867.5,0
6898010,12:58:06,12:58:06,1402,47,,,,14129.16,0
6898010,12:59:07,12:59:07,1403,48,,,,14393.53,0
6898010,13:00:31,13:00:31,8215,49,,,,14735.38,0
6898010,13:01:00,13:01:00,1405,50,,,,14864.86,0
6898010,13:02:01,13:02:01,10094,51,,,,15117.22,0
6898010,13:04:29,13:04:29,3598,52,,,,15815.35,0
6898010,13:06:00,13:06:00,10016,53,,1,,16119.91,
6898110,12:23:00,12:23:00,1430,1,,,1,0,
6898110,12:24:37,12:24:37,10498,2,,,,662.17,0
6898110,12:25:02,12:25:02,1444,3,,,,838.19,0
6898110,12:26:42,12:26:42,1451,4,,,,1408.82,0
6898110,12:28:10,12:28:10,1452,5,,,,1948.43,0
6898110,12:28:26,12:28:26,1453,6,,,,2066.34,0
6898110,12:29:11,12:29:11,1454,7,,,,2363.97,0
6898110,12:30:59,12:30:59,1455,8,,,,3002.02,0
6898110,12:31:44,12:31:44,1392,9,,,,3242.84,0
6898110,12:33:00,12:33:00,1393,10,,,,3750.53,
6898110,12:33:50,12:33:50,5177,11,,,,4213.38,0
6898110,12:34:41,12:34:41,10497,12,,,,4531.89,0
6898110,12:34:57,12:34:57,10495,13,,,,4637.63,0
6898110,12:35:30,12:35:30,10494,14,,,,4843.99,0
6898110,12:36:09,12:36:09,10493,15,,,,5094.35,0
6898110,12:36:26,12:36:26,10492,16,,,,5244.95,0
6898110,12:37:07,12:37:07,10491,17,,,,5506.87,0
6898110,12:37:35,12:37:35,5196,18,,,,5722.98,0
6898110,12:38:02,12:38:02,10490,19,,,,5914.22,0
6898110,12:38:57,12:38:57,10489,20,,,,6300.45,0
6898110,12:39:55,12:39:55,10488,21,,,,6706.76,0
6898110,12:40:21,12:40:21,10487,22,,,,6926.28,0
6898110,12:41:10,12:41:10,10486,23,,,,7321.88,0
6898110,12:41:57,12:41:57,10485,24,,,,7795.86,0
6898110,12:42:22,12:42:22,10484,25,,,,8016.34,0
6898110,12:43:00,12:43:00,10483,26,,,,8308.22,
6898110,12:43:22,12:43:22,1315,27,,,,8540.92,0
6898110,12:43:49,12:43:49,1316,28,,,,8735.72,0
6898110,12:44:12,12:44:12,1317,29,,,,8923.12,0
6898110,12:44:32,12:44:32,1189,30,,,,9067.54,0
6898110,12:45:19,12:45:19,1190,31,,,,9387.33,0
6898110,12:46:13,12:46:13,1191,32,,,,9733.56,0
6898110,12:46:31,12:46:31,1192,33,,,,9866.64,0
6898110,12:47:08,12:47:08,1193,34,,,,10074.02,0
6898110,12:47:48,12:47:48,1194,35,,,,10365.25,0
6898110,12:48:07,12:48:07,1195,36,,,,10488.15,0
6898110,12:48:36,12:48:36,1196,37,,,,10699.41,0
6898110,12:49:00,12:49:00,1197,38,,,,10877.78,
6898110,12:49:39,12:49:39,1198,39,,,,11162.53,0
6898110,12:50:39,12:50:39,6894,40,,,,11633.82,0
6898110,12:51:02,12:51:02,1346,41,,,,11839.67,0
6898110,12:52:00,12:52:00,9872,42,,,,12328.55,
6898110,12:55:29,12:55:29,1398,43,,,,13315.78,0
6898110,12:56:04,12:56:04,1399,44,,,,13503.1,0
6898110,12:56:27,12:56:27,1400,45,,,,13649.48,0
6898110,12:57:13,12:57:13,1401,46,,,,13867.5,0
6898110,12:58:06,12:58:06,1402,47,,,,14129.16,0
6898110,12:59:07,12:59:07,1403,48,,,,14393.53,0
6898110,13:00:31,13:00:31,8215,49,,,,14735.38,0
6898110,13:01:00,13:01:00,1405,50,,,,14864.86,0
6898110,13:02:01,13:02:01,10094,51,,,,15117.22,0
6898110,13:04:29,13:04:29,3598,52,,,,15815.35,0
6898110,13:06:00,13:06:00,10016,53,,1,,16119.91,
6898150,12:23:00,12:23:00,1430,1,,,1,0,
6898150,12:24:37,12:24:37,10498,2,,,,662.17,0
6898150,12:25:02,12:25:02,1444,3,,,,838.19,0
6898150,12:26:42,12:26:42,1451,4,,,,1408.82,0
6898150,12:28:10,12:28:10,1452,5,,,,1948.43,0
6898150,12:28:26,12:28:26,1453,6,,,,2066.34,0
6898150,12:29:11,12:29:11,1454,7,,,,2363.97,0
6898150,12:30:59,12:30:59,1455,8,,,,3002.02,0
6898150,12:31:44,12:31:44,1392,9,,,,3242.84,0
6898150,12:33:00,12:33:00,1393,10,,,,3750.53,
6898150,12:33:50,12:33:50,5177,11,,,,4213.38,0
6898150,12:34:41,12:34:41,10497,12,,,,4531.89,0
6898150,12:34:57,12:34:57,10495,13,,,,4637.63,0
6898150,12:35:30,12:35:30,10494,14,,,,4843.99,0
6898150,12:36:09,12:36:09,10493,15,,,,5094.35,0
6898150,12:36:26,12:36:26,10492,16,,,,5244.95,0
6898150,12:37:07,12:37:07,10491,17,,,,5506.87,0
6898150,12:37:35,12:37:35,5196,18,,,,5722.98,0
6898150,12:38:02,12:38:02,10490,19,,,,5914.22,0
6898150,12:38:57,12:38:57,10489,20,,,,6300.45,0
6898150,12:39:55,12:39:55,10488,21,,,,6706.76,0
6898150,12:40:21,12:40:21,10487,22,,,,6926.28,0
6898150,12:41:10,12:41:10,10486,23,,,,7321.88,0
6898150,12:41:57,12:41:57,10485,24,,,,7795.86,0
6898150,12:42:22,12:42:22,10484,25,,,,8016.34,0
6898150,12:43:00,12:43:00,10483,26,,,,8308.22,
6898150,12:43:22,12:43:22,1315,27,,,,8540.92,0
6898150,12:43:49,12:43:49,1316,28,,,,8735.72,0
6898150,12:44:12,12:44:12,1317,29,,,,8923.12,0
6898150,12:44:32,12:44:32,1189,30,,,,9067.54,0
6898150,12:45:19,12:45:19,1190,31,,,,9387.33,0
6898150,12:46:13,12:46:13,1191,32,,,,9733.56,0
6898150,12:46:31,12:46:31,1192,33,,,,9866.64,0
6898150,12:47:08,12:47:08,1193,34,,,,10074.02,0
6898150,12:47:48,12:47:48,1194,35,,,,10365.25,0
6898150,12:48:07,12:48:07,1195,36,,,,10488.15,0
6898150,12:48:36,12:48:36,1196,37,,,,10699.41,0
6898150,12:49:00,12:49:00,1197,38,,,,10877.78,
6898150,12:49:39,12:49:39,1198,39,,,,11162.53,0
6898150,12:50:39,12:50:39,6894,40,,,,11633.82,0
6898150,12:51:02,12:51:02,1346,41,,,,11839.67,0
6898150,12:52:00,12:52:00,9872,42,,,,12328.55,
6898150,12:55:29,12:55:29,1398,43,,,,13315.78,0
6898150,12:56:04,12:56:04,1399,44,,,,13503.1,0
6898150,12:56:27,12:56:27,1400,45,,,,13649.48,0
6898150,12:57:13,12:57:13,1401,46,,,,13867.5,0
6898150,12:58:06,12:58:06,1402,47,,,,14129.16,0
6898150,12:59:07,12:59:07,1403,48,,,,14393.53,0
6898150,13:00:31,13:00:31,8215,49,,,,14735.38,0
6898150,13:01:00,13:01:00,1405,50,,,,14864.86,0
6898150,13:02:01,13:02:01,10094,51,,,,15117.22,0
6898150,13:04:29,13:04:29,3598,52,,,,15815.35,0
6898150,13:06:00,13:06:00,10016,53,,1,,16119.91,
7424070,15:54:00,15:54:00,1430,1,,,1,0,
7424070,15:55:37,15:55:37,10498,2,,,,662.17,0
7424070,15:56:02,15:56:02,1444,3,,,,838.19,0
7424070,15:57:42,15:57:42,1451,4,,,,1408.82,0
7424070,15:59:10,15:59:10,1452,5,,,,1948.43,0
7424070,15:59:26,15:59:26,1453,6,,,,2066.34,0
7424070,16:00:11,16:00:11,1454,7,,,,2363.97,0
7424070,16:01:59,16:01:59,1455,8,,,,3002.02,0
7424070,16:02:44,16:02:44,1392,9,,,,3242.84,0
7424070,16:04:00,16:04:00,1393,10,,,,3750.53,
7424070,16:04:50,16:04:50,5177,11,,,,4213.38,0
7424070,16:05:41,16:05:41,10497,12,,,,4531.89,0
7424070,16:05:57,16:05:57,10495,13,,,,4637.63,0
7424070,16:06:30,16:06:30,10494,14,,,,4843.99,0
7424070,16:07:09,16:07:09,10493,15,,,,5094.35,0
7424070,16:07:26,16:07:26,10492,16,,,,5244.95,0
7424070,16:08:07,16:08:07,10491,17,,,,5506.87,0
7424070,16:08:35,16:08:35,5196,18,,,,5722.98,0
7424070,16:09:02,16:09:02,10490,19,,,,5914.22,0
7424070,16:09:57,16:09:57,10489,20,,,,6300.45,0
7424070,16:10:55,16:10:55,10488,21,,,,6706.76,0
7424070,16:11:21,16:11:21,10487,22,,,,6926.28,0
7424070,16:12:10,16:12:10,10486,23,,,,7321.88,0
7424070,16:12:57,16:12:57,10485,24,,,,7795.86,0
7424070,16:13:22,16:13:22,10484,25,,,,8016.34,0
7424070,16:14:00,16:14:00,10483,26,,,,8308.22,
7424070,16:14:22,16:14:22,1315,27,,,,8540.92,0
7424070,16:14:49,16:14:49,1316,28,,,,8735.72,0
7424070,16:15:12,16:15:12,1317,29,,,,8923.12,0
7424070,16:15:32,16:15:32,1189,30,,,,9067.54,0
7424070,16:16:19,16:16:19,1190,31,,,,9387.33,0
7424070,16:17:13,16:17:13,1191,32,,,,9733.56,0
7424070,16:17:31,16:17:31,1192,33,,,,9866.64,0
7424070,16:18:08,16:18:08,1193,34,,,,10074.02,0
7424070,16:18:48,16:18:48,1194,35,,,,10365.25,0
7424070,16:19:07,16:19:07,1195,36,,,,10488.15,0
7424070,16:19:36,16:19:36,1196,37,,,,10699.41,0
7424070,16:20:00,16:20:00,1197,38,,,,10877.78,
7424070,16:20:39,16:20:39,1198,39,,,,11162.53,0
7424070,16:21:39,16:21:39,6894,40,,,,11633.82,0
7424070,16:22:02,16:22:02,1346,41,,,,11839.67,0
7424070,16:23:00,16:23:00,9872,42,,,,12328.55,
7424070,16:26:44,16:26:44,1398,43,,,,13315.78,0
7424070,16:27:21,16:27:21,1399,44,,,,13503.1,0
7424070,16:27:46,16:27:46,1400,45,,,,13649.48,0
7424070,16:28:36,16:28:36,1401,46,,,,13867.5,0
7424070,16:29:32,16:29:32,1402,47,,,,14129.16,0
7424070,16:30:37,16:30:37,1403,48,,,,14393.53,0
7424070,16:32:08,16:32:08,8215,49,,,,14735.38,0
7424070,16:32:39,16:32:39,1405,50,,,,14864.86,0
7424070,16:33:44,16:33:44,10094,51,,,,15117.22,0
7424070,16:36:23,16:36:23,3598,52,,,,15815.35,0
7424070,16:38:00,16:38:00,10016,53,,1,,16119.91,
7424100,15:54:00,15:54:00,1430,1,,,1,0,
7424100,15:55:37,15:55:37,10498,2,,,,662.17,0
7424100,15:56:02,15:56:02,1444,3,,,,838.19,0
7424100,15:57:42,15:57:42,1451,4,,,,1408.82,0
7424100,15:59:10,15:59:10,1452,5,,,,1948.43,0
7424100,15:59:26,15:59:26,1453,6,,,,2066.34,0
7424100,16:00:11,16:00:11,1454,7,,,,2363.97,0
7424100,16:01:59,16:01:59,1455,8,,,,3002.02,0
7424100,16:02:44,16:02:44,1392,9,,,,3242.84,0
7424100,16:04:00,16:04:00,1393,10,,,,3750.53,
7424100,16:04:50,16:04:50,5177,11,,,,4213.38,0
7424100,16:05:41,16:05:41,10497,12,,,,4531.89,0
7424100,16:05:57,16:05:57,10495,13,,,,4637.63,0
7424100,16:06:30,16:06:30,10494,14,,,,4843.99,0
7424100,16:07:09,16:07:09,10493,15,,,,5094.35,0
7424100,16:07:26,16:07:26,10492,16,,,,5244.95,0
7424100,16:08:07,16:08:07,10491,17,,,,5506.87,0
7424100,16:08:35,16:08:35,5196,18,,,,5722.98,0
7424100,16:09:02,16:09:02,10490,19,,,,5914.22,0
7424100,16:09:57,16:09:57,10489,20,,,,6300.45,0
7424100,16:10:55,16:10:55,10488,21,,,,6706.76,0
7424100,16:11:21,16:11:21,10487,22,,,,6926.28,0
7424100,16:12:10,16:12:10,10486,23,,,,7321.88,0
7424100,16:12:57,16:12:57,10485,24,,,,7795.86,0
7424100,16:13:22,16:13:22,10484,25,,,,8016.34,0
7424100,16:14:00,16:14:00,10483,26,,,,8308.22,
7424100,16:14:22,16:14:22,1315,27,,,,8540.92,0
7424100,16:14:49,16:14:49,1316,28,,,,8735.72,0
7424100,16:15:12,16:15:12,1317,29,,,,8923.12,0
7424100,16:15:32,16:15:32,1189,30,,,,9067.54,0
7424100,16:16:19,16:16:19,1190,31,,,,9387.33,0
7424100,16:17:13,16:17:13,1191,32,,,,9733.56,0
7424100,16:17:31,16:17:31,1192,33,,,,9866.64,0
7424100,16:18:08,16:18:08,1193,34,,,,10074.02,0
7424100,16:18:48,16:18:48,1194,35,,,,10365.25,0
7424100,16:19:07,16:19:07,1195,36,,,,10488.15,0
7424100,16:19:36,16:19:36,1196,37,,,,10699.41,0
7424100,16:20:00,16:20:00,1197,38,,,,10877.78,
7424100,16:20:39,16:20:39,1198,39,,,,11162.53,0
7424100,16:21:39,16:21:39,6894,40,,,,11633.82,0
7424100,16:22:02,16:22:02,1346,41,,,,11839.67,0
7424100,16:23:00,16:23:00,9872,42,,,,12328.55,
7424100,16:26:44,16:26:44,1398,43,,,,13315.78,0
7424100,16:27:21,16:27:21,1399,44,,,,13503.1,0
7424100,16:27:46,16:27:46,1400,45,,,,13649.48,0
7424100,16:28:36,16:28:36,1401,46,,,,13867.5,0
7424100,16:29:32,16:29:32,1402,47,,,,14129.16,0
7424100,16:30:37,16:30:37,1403,48,,,,14393.53,0
7424100,16:32:08,16:32:08,8215,49,,,,14735.38,0
7424100,16:32:39,16:32:39,1405,50,,,,14864.86,0
7424100,16:33:44,16:33:44,10094,51,,,,15117.22,0
7424100,16:36:23,16:36:23,3598,52,,,,15815.35,0
7424100,16:38:00,16:38:00,10016,53,,1,,16119.91,
7424140,15:54:00,15:54:00,1430,1,,,1,0,
7424140,15:55:37,15:55:37,10498,2,,,,662.17,0
7424140,15:56:02,15:56:02,1444,3,,,,838.19,0
7424140,15:57:42,15:57:42,1451,4,,,,1408.82,0
7424140,15:59:10,15:59:10,1452,5,,,,1948.43,0
7424140,15:59:26,15:59:26,1453,6,,,,2066.34,0
7424140,16:00:11,16:00:11,1454,7,,,,2363.97,0
7424140,16:01:59,16:01:59,1455,8,,,,3002.02,0
7424140,16:02:44,16:02:44,1392,9,,,,3242.84,0
7424140,16:04:00,16:04:00,1393,10,,,,3750.53,
7424140,16:04:50,16:04:50,5177,11,,,,4213.38,0
7424140,16:05:41,16:05:41,10497,12,,,,4531.89,0
7424140,16:05:57,16:05:57,10495,13,,,,4637.63,0
7424140,16:06:30,16:06:30,10494,14,,,,4843.99,0
7424140,16:07:09,16:07:09,10493,15,,,,5094.35,0
7424140,16:07:26,16:07:26,10492,16,,,,5244.95,0
7424140,16:08:07,16:08:07,10491,17,,,,5506.87,0
7424140,16:08:35,16:08:35,5196,18,,,,5722.98,0
7424140,16:09:02,16:09:02,10490,19,,,,5914.22,0
7424140,16:09:57,16:09:57,10489,20,,,,6300.45,0
7424140,16:10:55,16:10:55,10488,21,,,,6706.76,0
7424140,16:11:21,16:11:21,10487,22,,,,6926.28,0
7424140,16:12:10,16:12:10,10486,23,,,,7321.88,0
7424140,16:12:57,16:12:57,10485,24,,,,7795.86,0
7424140,16:13:22,16:13:22,10484,25,,,,8016.34,0
7424140,16:14:00,16:14:00,10483,26,,,,8308.22,
7424140,16:14:22,16:14:22,1315,27,,,,8540.92,0
7424140,16:14:49,16:14:49,1316,28,,,,8735.72,0
7424140,16:15:12,16:15:12,1317,29,,,,8923.12,0
7424140,16:15:32,16:15:32,1189,30,,,,9067.54,0
7424140,16:16:19,16:16:19,1190,31,,,,9387.33,0
7424140,16:17:13,16:17:13,1191,32,,,,9733.56,0
7424140,16:17:31,16:17:31,1192,33,,,,9866.64,0
7424140,16:18:08,16:18:08,1193,34,,,,10074.02,0
7424140,16:18:48,16:18:48,1194,35,,,,10365.25,0
7424140,16:19:07,16:19:07,1195,36,,,,10488.15,0
7424140,16:19:36,16:19:36,1196,37,,,,10699.41,0
7424140,16:20:00,16:20:00,1197,38,,,,10877.78,
7424140,16:20:39,16:20:39,1198,39,,,,11162.53,0
7424140,16:21:39,16:21:39,6894,40,,,,11633.82,0
7424140,16:22:02,16:22:02,1346,41,,,,11839.67,0
7424140,16:23:00,16:23:00,9872,42,,,,12328.55,
7424140,16:26:44,16:26:44,1398,43,,,,13315.78,0
7424140,16:27:21,16:27:21,1399,44,,,,13503.1,0
7424140,16:27:46,16:27:46,1400,45,,,,13649.48,0
7424140,16:28:36,16:28:36,1401,46,,,,13867.5,0
7424140,16:29:32,16:29:32,1402,47,,,,14129.16,0
7424140,16:30:37,16:30:37,1403,48,,,,14393.53,0
7424140,16:32:08,16:32:08,8215,49,,,,14735.38,0
7424140,16:32:39,16:32:39,1405,50,,,,14864.86,0
7424140,16:33:44,16:33:44,10094,51,,,,15117.22,0
7424140,16:36:23,16:36:23,3598,52,,,,15815.35,0
7424140,16:38:00,16:38:00,10016,53,,1,,16119.91,
7428070,18:55:00,18:55:00,1430,1,,,1,0,
7428070,18:56:27,18:56:27,10498,2,,,,662.17,0
7428070,18:56:49,18:56:49,1444,3,,,,838.19,0
7428070,18:58:20,18:58:20,1451,4,,,,1408.82,0
7428070,18:59:39,18:59:39,1452,5,,,,1948.43,0
7428070,18:59:54,18:59:54,1453,6,,,,2066.34,0
7428070,19:00:34,19:00:34,1454,7,,,,2363.97,0
7428070,19:02:11,19:02:11,1455,8,,,,3002.02,0
7428070,19:02:52,19:02:52,1392,9,,,,3242.84,0
7428070,19:04:00,19:04:00,1393,10,,,,3750.53,
7428070,19:04:50,19:04:50,5177,11,,,,4213.38,0
7428070,19:05:41,19:05:41,10497,12,,,,4531.89,0
7428070,19:05:57,19:05:57,10495,13,,,,4637.63,0
7428070,19:06:30,19:06:30,10494,14,,,,4843.99,0
7428070,19:07:09,19:07:09,10493,15,,,,5094.35,0
7428070,19:07:26,19:07:26,10492,16,,,,5244.95,0
7428070,19:08:07,19:08:07,10491,17,,,,5506.87,0
7428070,19:08:35,19:08:35,5196,18,,,,5722.98,0
7428070,19:09:02,19:09:02,10490,19,,,,5914.22,0
7428070,19:09:57,19:09:57,10489,20,,,,6300.45,0
7428070,19:10:55,19:10:55,10488,21,,,,6706.76,0
7428070,19:11:21,19:11:21,10487,22,,,,6926.28,0
7428070,19:12:10,19:12:10,10486,23,,,,7321.88,0
7428070,19:12:57,19:12:57,10485,24,,,,7795.86,0
7428070,19:13:22,19:13:22,10484,25,,,,8016.34,0
7428070,19:14:00,19:14:00,10483,26,,,,8308.22,
7428070,19:14:22,19:14:22,1315,27,,,,8540.92,0
7428070,19:14:49,19:14:49,1316,28,,,,8735.72,0
7428070,19:15:12,19:15:12,1317,29,,,,8923.12,0
7428070,19:15:32,19:15:32,1189,30,,,,9067.54,0
7428070,19:16:19,19:16:19,1190,31,,,,9387.33,0
7428070,19:17:13,19:17:13,1191,32,,,,9733.56,0
7428070,19:17:31,19:17:31,1192,33,,,,9866.64,0
7428070,19:18:08,19:18:08,1193,34,,,,10074.02,0
7428070,19:18:48,19:18:48,1194,35,,,,10365.25,0
7428070,19:19:07,19:19:07,1195,36,,,,10488.15,0
7428070,19:19:36,19:19:36,1196,37,,,,10699.41,0
7428070,19:20:00,19:20:00,1197,38,,,,10877.78,
7428070,19:20:39,19:20:39,1198,39,,,,11162.53,0
7428070,19:21:39,19:21:39,6894,40,,,,11633.82,0
7428070,19:22:02,19:22:02,1346,41,,,,11839.67,0
7428070,19:23:00,19:23:00,9872,42,,,,12328.55,
7428070,19:26:29,19:26:29,1398,43,,,,13315.78,0
7428070,19:27:04,19:27:04,1399,44,,,,13503.1,0
7428070,19:27:27,19:27:27,1400,45,,,,13649.48,0
7428070,19:28:13,19:28:13,1401,46,,,,13867.5,0
7428070,19:29:06,19:29:06,1402,47,,,,14129.16,0
7428070,19:30:07,19:30:07,1403,48,,,,14393.53,0
7428070,19:31:31,19:31:31,8215,49,,,,14735.38,0
7428070,19:32:00,19:32:00,1405,50,,,,14864.86,0
7428070,19:33:01,19:33:01,10094,51,,,,15117.22,0
7428070,19:35:29,19:35:29,3598,52,,,,15815.35,0
7428070,19:37:00,19:37:00,10016,53,,1,,16119.91,
7428100,18:55:00,18:55:00,1430,1,,,1,0,
7428100,18:56:27,18:56:27,10498,2,,,,662.17,0
7428100,18:56:49,18:56:49,1444,3,,,,838.19,0
7428100,18:58:20,18:58:20,1451,4,,,,1408.82,0
7428100,18:59:39,18:59:39,1452,5,,,,1948.43,0
7428100,18:59:54,18:59:54,1453,6,,,,2066.34,0
7428100,19:00:34,19:00:34,1454,7,,,,2363.97,0
7428100,19:02:11,19:02:11,1455,8,,,,3002.02,0
7428100,19:02:52,19:02:52,1392,9,,,,3242.84,0
7428100,19:04:00,19:04:00,1393,10,,,,3750.53,
7428100,19:04:50,19:04:50,5177,11,,,,4213.38,0
7428100,19:05:41,19:05:41,10497,12,,,,4531.89,0
7428100,19:05:57,19:05:57,10495,13,,,,4637.63,0
7428100,19:06:30,19:06:30,10494,14,,,,4843.99,0
7428100,19:07:09,19:07:09,10493,15,,,,5094.35,0
7428100,19:07:26,19:07:26,10492,16,,,,5244.95,0
7428100,19:08:07,19:08:07,10491,17,,,,5506.87,0
7428100,19:08:35,19:08:35,5196,18,,,,5722.98,0
7428100,19:09:02,19:09:02,10490,19,,,,5914.22,0
7428100,19:09:57,19:09:57,10489,20,,,,6300.45,0
7428100,19:10:55,19:10:55,10488,21,,,,6706.76,0
7428100,19:11:21,19:11:21,10487,22,,,,6926.28,0
7428100,19:12:10,19:12:10,10486,23,,,,7321.88,0
7428100,19:12:57,19:12:57,10485,24,,,,7795.86,0
7428100,19:13:22,19:13:22,10484,25,,,,8016.34,0
7428100,19:14:00,19:14:00,10483,26,,,,8308.22,
7428100,19:14:22,19:14:22,1315,27,,,,8540.92,0
7428100,19:14:49,19:14:49,1316,28,,,,8735.72,0
7428100,19:15:12,19:15:12,1317,29,,,,8923.12,0
7428100,19:15:32,19:15:32,1189,30,,,,9067.54,0
7428100,19:16:19,19:16:19,1190,31,,,,9387.33,0
7428100,19:17:13,19:17:13,1191,32,,,,9733.56,0
7428100,19:17:31,19:17:31,1192,33,,,,9866.64,0
7428100,19:18:08,19:18:08,1193,34,,,,10074.02,0
7428100,19:18:48,19:18:48,1194,35,,,,10365.25,0
7428100,19:19:07,19:19:07,1195,36,,,,10488.15,0
7428100,19:19:36,19:19:36,1196,37,,,,10699.41,0
7428100,19:20:00,19:20:00,1197,38,,,,10877.78,
7428100,19:20:39,19:20:39,1198,39,,,,11162.53,0
7428100,19:21:39,19:21:39,6894,40,,,,11633.82,0
7428100,19:22:02,19:22:02,1346,41,,,,11839.67,0
7428100,19:23:00,19:23:00,9872,42,,,,12328.55,
7428100,19:26:29,19:26:29,1398,43,,,,13315.78,0
7428100,19:27:04,19:27:04,1399,44,,,,13503.1,0
7428100,19:27:27,19:27:27,1400,45,,,,13649.48,0
7428100,19:28:13,19:28:13,1401,46,,,,13867.5,0
7428100,19:29:06,19:29:06,1402,47,,,,14129.16,0
7428100,19:30:07,19:30:07,1403,48,,,,14393.53,0
7428100,19:31:31,19:31:31,8215,49,,,,14735.38,0
7428100,19:32:00,19:32:00,1405,50,,,,14864.86,0
7428100,19:33:01,19:33:01,10094,51,,,,15117.22,0
7428100,19:35:29,19:35:29,3598,52,,,,15815.35,0
7428100,19:37:00,19:37:00,10016,53,,1,,16119.91,
7428140,18:55:00,18:55:00,1430,1,,,1,0,
7428140,18:56:27,18:56:27,10498,2,,,,662.17,0
7428140,18:56:49,18:56:49,1444,3,,,,838.19,0
7428140,18:58:20,18:58:20,1451,4,,,,1408.82,0
7428140,18:59:39,18:59:39,1452,5,,,,1948.43,0
7428140,18:59:54,18:59:54,1453,6,,,,2066.34,0
7428140,19:00:34,19:00:34,1454,7,,,,2363.97,0
7428140,19:02:11,19:02:11,1455,8,,,,3002.02,0
7428140,19:02:52,19:02:52,1392,9,,,,3242.84,0
7428140,19:04:00,19:04:00,1393,10,,,,3750.53,
7428140,19:04:50,19:04:50,5177,11,,,,4213.38,0
7428140,19:05:41,19:05:41,10497,12,,,,4531.89,0
7428140,19:05:57,19:05:57,10495,13,,,,4637.63,0
7428140,19:06:30,19:06:30,10494,14,,,,4843.99,0
7428140,19:07:09,19:07:09,10493,15,,,,5094.35,0
7428140,19:07:26,19:07:26,10492,16,,,,5244.95,0
7428140,19:08:07,19:08:07,10491,17,,,,5506.87,0
7428140,19:08:35,19:08:35,5196,18,,,,5722.98,0
7428140,19:09:02,19:09:02,10490,19,,,,5914.22,0
7428140,19:09:57,19:09:57,10489,20,,,,6300.45,0
7428140,19:10:55,19:10:55,10488,21,,,,6706.76,0
7428140,19:11:21,19:11:21,10487,22,,,,6926.28,0
7428140,19:12:10,19:12:10,10486,23,,,,7321.88,0
7428140,19:12:57,19:12:57,10485,24,,,,7795.86,0
7428140,19:13:22,19:13:22,10484,25,,,,8016.34,0
7428140,19:14:00,19:14:00,10483,26,,,,8308.22,
7428140,19:14:22,19:14:22,1315,27,,,,8540.92,0
7428140,19:14:49,19:14:49,1316,28,,,,8735.72,0
7428140,19:15:12,19:15:12,1317,29,,,,8923.12,0
7428140,19:15:32,19:15:32,1189,30,,,,9067.54,0
7428140,19:16:19,19:16:19,1190,31,,,,9387.33,0
7428140,19:17:13,19:17:13,1191,32,,,,9733.56,0
7428140,19:17:31,19:17:31,1192,33,,,,9866.64,0
7428140,19:18:08,19:18:08,1193,34,,,,10074.02,0
7428140,19:18:48,19:18:48,1194,35,,,,10365.25,0
7428140,19:19:07,19:19:07,1195,36,,,,10488.15,0
7428140,19:19:36,19:19:36,1196,37,,,,10699.41,0
7428140,19:20:00,19:20:00,1197,38,,,,10877.78,
7428140,19:20:39,19:20:39,1198,39,,,,11162.53,0
7428140,19:21:39,19:21:39,6894,40,,,,11633.82,0
7428140,19:22:02,19:22:02,1346,41,,,,11839.67,0
7428140,19:23:00,19:23:00,9872,42,,,,12328.55,
7428140,19:26:29,19:26:29,1398,43,,,,13315.78,0
7428140,19:27:04,19:27:04,1399,44,,,,13503.1,0
7428140,19:27:27,19:27:27,1400,45,,,,13649.48,0
7428140,19:28:13,19:28:13,1401,46,,,,13867.5,0
7428140,19:29:06,19:29:06,1402,47,,,,14129.16,0
7428140,19:30:07,19:30:07,1403,48,,,,14393.53,0
7428140,19:31:31,19:31:31,8215,49,,,,14735.38,0
7428140,19:32:00,19:32:00,1405,50,,,,14864.86,0
7428140,19:33:01,19:33:01,10094,51,,,,15117.22,0
7428140,19:35:29,19:35:29,3598,52,,,,15815.35,0
7428140,19:37:00,19:37:00,10016,53,,1,,16119.91,
7632020,10:39:00,10:39:00,10054,1,,,1,0,
7632020,10:41:41,10:41:41,381,2,,,,848.38,0
7632020,10:43:15,10:43:15,9107,3,,,,1443.94,0
7632020,10:44:00,10:44:00,9108,4,,,,1703.75,
7632020,10:44:34,10:44:34,10516,5,,,,2006.08,0
7632020,10:44:58,10:44:58,10518,6,,,,2246.39,0
7632020,10:46:00,10:46:00,10273,7,,,,2804.18,0
7632020,10:48:48,10:48:48,10053,8,,,,4510.73,0
7632020,10:49:23,10:49:23,300,9,,,,4845.2,0
7632020,10:53:17,10:53:17,304,10,,,,6873.11,0
7632020,10:53:47,10:53:47,305,11,,,,7153.44,0
7632020,10:54:26,10:54:26,307,12,,,,7515.37,0
7632020,10:55:00,10:55:00,1437,13,,,,7823.6,
7632020,10:55:07,10:55:07,1438,14,,,,7937.64,0
7632020,10:55:29,10:55:29,1439,15,,,,8235.43,0
7632020,10:55:42,10:55:42,1440,16,,,,8395.52,0
7632020,10:56:10,10:56:10,10501,17,,,,8667.84,0
7632020,10:56:33,10:56:33,309,18,,,,8980.2,0
7632020,10:56:44,10:56:44,310,19,,,,9194.56,0
7632020,10:56:59,10:56:59,311,20,,,,9435.83,0
7632020,10:57:31,10:57:31,10498,21,,,,9986.92,0
7632020,10:57:42,10:57:42,1444,22,,,,10162.94,0
7632020,10:58:02,10:58:02,1445,23,,,,10400.21,0
7632020,10:58:16,10:58:16,1446,24,,,,10567.56,0
7632020,10:58:49,10:58:49,1447,25,,,,10873.73,0
7632020,10:59:06,10:59:06,1448,26,,,,11068.94,0
7632020,10:59:21,10:59:21,1449,27,,,,11263.61,0
7632020,10:59:41,10:59:41,1450,28,,,,11520.06,0
7632020,11:00:00,11:00:00,1451,29,,,,11768.23,
7632020,11:01:02,11:01:02,1452,30,,,,12307.84,0
7632020,11:01:14,11:01:14,1453,31,,,,12425.75,0
7632020,11:01:46,11:01:46,1454,32,,,,12723.38,0
7632020,11:03:03,11:03:03,1455,33,,,,13361.43,0
7632020,11:03:35,11:03:35,1392,34,,,,13602,0
7632020,11:04:31,11:04:31,1393,35,,,,14110.11,0
7632020,11:05:17,11:05:17,5177,36,,,,14572.48,0
7632020,11:06:00,11:06:00,10497,37,,,,14890.99,
7632020,11:06:17,11:06:17,10495,38,,,,14996.73,0
7632020,11:06:54,11:06:54,10494,39,,,,15203.09,0
7632020,11:07:37,11:07:37,10493,40,,,,15453.45,0
7632020,11:07:56,11:07:56,10492,41,,,,15604.05,0
7632020,11:08:42,11:08:42,10491,42,,,,15865.97,0
7632020,11:09:13,11:09:13,5196,43,,,,16082.08,0
7632020,11:09:43,11:09:43,10490,44,,,,16273.32,0
7632020,11:10:44,11:10:44,10489,45,,,,16659.55,0
7632020,11:11:48,11:11:48,10488,46,,,,17065.86,0
7632020,11:12:18,11:12:18,10487,47,,,,17285.38,0
7632020,11:13:12,11:13:12,10486,48,,,,17680.48,0
7632020,11:14:22,11:14:22,10485,49,,,,18150.99,0
7632020,11:14:46,11:14:46,10484,50,,,,18371.91,0
7632020,11:15:33,11:15:33,10483,51,,,,18679.65,0
7632020,11:16:00,11:16:00,1315,52,,,,18912.35,
7632020,11:16:33,11:16:33,1316,53,,,,19107.15,0
7632020,11:17:02,11:17:02,1317,54,,,,19294.55,0
7632020,11:17:26,11:17:26,1189,55,,,,19438.97,0
7632020,11:18:25,11:18:25,1190,56,,,,19758.76,0
7632020,11:19:31,11:19:31,1191,57,,,,20104.99,0
7632020,11:19:53,11:19:53,1192,58,,,,20238.07,0
7632020,11:20:40,11:20:40,1193,59,,,,20445.45,0
7632020,11:21:31,11:21:31,1194,60,,,,20736.01,0
7632020,11:21:55,11:21:55,1195,61,,,,20858.91,0
7632020,11:22:30,11:22:30,1196,62,,,,21070.17,0
7632020,11:23:00,11:23:00,1197,63,,,,21248.51,
7632020,11:25:10,11:25:10,1198,64,,,,21533.26,0
7632020,11:28:32,11:28:32,6894,65,,,,22004.55,0
7632020,11:29:49,11:29:49,1346,66,,,,22210.4,0
7632020,11:33:00,11:33:00,9872,67,,,,22699.28,
7632020,11:35:44,11:35:44,1398,68,,,,23686.51,0
7632020,11:36:11,11:36:11,1399,69,,,,23873.83,0
7632020,11:36:30,11:36:30,1400,70,,,,24020.21,0
7632020,11:37:06,11:37:06,1401,71,,,,24238.23,0
7632020,11:37:47,11:37:47,1402,72,,,,24499.89,0
7632020,11:38:35,11:38:35,1403,73,,,,24764.26,0
7632020,11:39:41,11:39:41,8215,74,,,,25106.11,0
7632020,11:40:04,11:40:04,1405,75,,,,25235.59,0
7632020,11:40:52,11:40:52,10094,76,,,,25487.95,0
7632020,11:42:49,11:42:49,3598,77,,,,26186.08,0
7632020,11:44:00,11:44:00,10016,78,,1,,26490.64,
7632030,10:39:00,10:39:00,10054,1,,,1,0,
7632030,10:41:41,10:41:41,381,2,,,,848.38,0
7632030,10:43:15,10:43:15,9107,3,,,,1443.94,0
7632030,10:44:00,10:44:00,9108,4,,,,1703.75,
7632030,10:44:34,10:44:34,10516,5,,,,2006.08,0
7632030,10:44:58,10:44:58,10518,6,,,,2246.39,0
7632030,10:46:00,10:46:00,10273,7,,,,2804.18,0
7632030,10:48:48,10:48:48,10053,8,,,,4510.73,0
7632030,10:49:23,10:49:23,300,9,,,,4845.2,0
7632030,10:53:17,10:53:17,304,10,,,,6873.11,0
7632030,10:53:47,10:53:47,305,11,,,,7153.44,0
7632030,10:54:26,10:54:26,307,12,,,,7515.37,0
7632030,10:55:00,10:55:00,1437,13,,,,7823.6,
7632030,10:55:07,10:55:07,1438,14,,,,7937.64,0
7632030,10:55:29,10:55:29,1439,15,,,,8235.43,0
7632030,10:55:42,10:55:42,1440,16,,,,8395.52,0
7632030,10:56:10,10:56:10,10501,17,,,,8667.84,0
7632030,10:56:33,10:56:33,309,18,,,,8980.2,0
7632030,10:56:44,10:56:44,310,19,,,,9194.56,0
7632030,10:56:59,10:56:59,311,20,,,,9435.83,0
7632030,10:57:31,10:57:31,10498,21,,,,9986.92,0
7632030,10:57:42,10:57:42,1444,22,,,,10162.94,0
7632030,10:58:02,10:58:02,1445,23,,,,10400.21,0
7632030,10:58:16,10:58:16,1446,24,,,,10567.56,0
7632030,10:58:49,10:58:49,1447,25,,,,10873.73,0
7632030,10:59:06,10:59:06,1448,26,,,,11068.94,0
7632030,10:59:21,10:59:21,1449,27,,,,11263.61,0
7632030,10:59:41,10:59:41,1450,28,,,,11520.06,0
7632030,11:00:00,11:00:00,1451,29,,,,11768.23,
7632030,11:01:02,11:01:02,1452,30,,,,12307.84,0
7632030,11:01:14,11:01:14,1453,31,,,,12425.75,0
7632030,11:01:46,11:01:46,1454,32,,,,12723.38,0
7632030,11:03:03,11:03:03,1455,33,,,,13361.43,0
7632030,11:03:35,11:03:35,1392,34,,,,13602,0
7632030,11:04:31,11:04:31,1393,35,,,,14110.11,0
7632030,11:05:17,11:05:17,5177,36,,,,14572.48,0
7632030,11:06:00,11:06:00,10497,37,,,,14890.99,
7632030,11:06:17,11:06:17,10495,38,,,,14996.73,0
7632030,11:06:54,11:06:54,10494,39,,,,15203.09,0
7632030,11:07:37,11:07:37,10493,40,,,,15453.45,0
7632030,11:07:56,11:07:56,10492,41,,,,15604.05,0
7632030,11:08:42,11:08:42,10491,42,,,,15865.97,0
7632030,11:09:13,11:09:13,5196,43,,,,16082.08,0
7632030,11:09:43,11:09:43,10490,44,,,,16273.32,0
7632030,11:10:44,11:10:44,10489,45,,,,16659.55,0
7632030,11:11:48,11:11:48,10488,46,,,,17065.86,0
7632030,11:12:18,11:12:18,10487,47,,,,17285.38,0
7632030,11:13:12,11:13:12,10486,48,,,,17680.48,0
7632030,11:14:22,11:14:22,10485,49,,,,18150.99,0
7632030,11:14:46,11:14:46,10484,50,,,,18371.91,0
7632030,11:15:33,11:15:33,10483,51,,,,18679.65,0
7632030,11:16:00,11:16:00,1315,52,,,,18912.35,
7632030,11:16:33,11:16:33,1316,53,,,,19107.15,0
7632030,11:17:02,11:17:02,1317,54,,,,19294.55,0
7632030,11:17:26,11:17:26,1189,55,,,,19438.97,0
7632030,11:18:25,11:18:25,1190,56,,,,19758.76,0
7632030,11:19:31,11:19:31,1191,57,,,,20104.99,0
7632030,11:19:53,11:19:53,1192,58,,,,20238.07,0
7632030,11:20:40,11:20:40,1193,59,,,,20445.45,0
7632030,11:21:31,11:21:31,1194,60,,,,20736.01,0
7632030,11:21:55,11:21:55,1195,61,,,,20858.91,0
7632030,11:22:30,11:22:30,1196,62,,,,21070.17,0
7632030,11:23:00,11:23:00,1197,63,,,,21248.51,
7632030,11:25:10,11:25:10,1198,64,,,,21533.26,0
7632030,11:28:32,11:28:32,6894,65,,,,22004.55,0
7632030,11:29:49,11:29:49,1346,66,,,,22210.4,0
7632030,11:33:00,11:33:00,9872,67,,,,22699.28,
7632030,11:35:44,11:35:44,1398,68,,,,23686.51,0
7632030,11:36:11,11:36:11,1399,69,,,,23873.83,0
7632030,11:36:30,11:36:30,1400,70,,,,24020.21,0
7632030,11:37:06,11:37:06,1401,71,,,,24238.23,0
7632030,11:37:47,11:37:47,1402,72,,,,24499.89,0
7632030,11:38:35,11:38:35,1403,73,,,,24764.26,0
7632030,11:39:41,11:39:41,8215,74,,,,25106.11,0
7632030,11:40:04,11:40:04,1405,75,,,,25235.59,0
7632030,11:40:52,11:40:52,10094,76,,,,25487.95,0
7632030,11:42:49,11:42:49,3598,77,,,,26186.08,0
7632030,11:44:00,11:44:00,10016,78,,1,,26490.64,
7632040,10:39:00,10:39:00,10054,1,,,1,0,
7632040,10:41:41,10:41:41,381,2,,,,848.38,0
7632040,10:43:15,10:43:15,9107,3,,,,1443.94,0
7632040,10:44:00,10:44:00,9108,4,,,,1703.75,
7632040,10:44:34,10:44:34,10516,5,,,,2006.08,0
7632040,10:44:58,10:44:58,10518,6,,,,2246.39,0
7632040,10:46:00,10:46:00,10273,7,,,,2804.18,0
7632040,10:48:48,10:48:48,10053,8,,,,4510.73,0
7632040,10:49:23,10:49:23,300,9,,,,4845.2,0
7632040,10:53:17,10:53:17,304,10,,,,6873.11,0
7632040,10:53:47,10:53:47,305,11,,,,7153.44,0
7632040,10:54:26,10:54:26,307,12,,,,7515.37,0
7632040,10:55:00,10:55:00,1437,13,,,,7823.6,
7632040,10:55:07,10:55:07,1438,14,,,,7937.64,0
7632040,10:55:29,10:55:29,1439,15,,,,8235.43,0
7632040,10:55:42,10:55:42,1440,16,,,,8395.52,0
7632040,10:56:10,10:56:10,10501,17,,,,8667.84,0
7632040,10:56:33,10:56:33,309,18,,,,8980.2,0
7632040,10:56:44,10:56:44,310,19,,,,9194.56,0
7632040,10:56:59,10:56:59,311,20,,,,9435.83,0
7632040,10:57:31,10:57:31,10498,21,,,,9986.92,0
7632040,10:57:42,10:57:42,1444,22,,,,10162.94,0
7632040,10:58:02,10:58:02,1445,23,,,,10400.21,0
7632040,10:58:16,10:58:16,1446,24,,,,10567.56,0
7632040,10:58:49,10:58:49,1447,25,,,,10873.73,0
7632040,10:59:06,10:59:06,1448,26,,,,11068.94,0
7632040,10:59:21,10:59:21,1449,27,,,,11263.61,0
7632040,10:59:41,10:59:41,1450,28,,,,11520.06,0
7632040,11:00:00,11:00:00,1451,29,,,,11768.23,
7632040,11:01:02,11:01:02,1452,30,,,,12307.84,0
7632040,11:01:14,11:01:14,1453,31,,,,12425.75,0
7632040,11:01:46,11:01:46,1454,32,,,,12723.38,0
7632040,11:03:03,11:03:03,1455,33,,,,13361.43,0
7632040,11:03:35,11:03:35,1392,34,,,,13602,0
7632040,11:04:31,11:04:31,1393,35,,,,14110.11,0
7632040,11:05:17,11:05:17,5177,36,,,,14572.48,0
7632040,11:06:00,11:06:00,10497,37,,,,14890.99,
7632040,11:06:17,11:06:17,10495,38,,,,14996.73,0
7632040,11:06:54,11:06:54,10494,39,,,,15203.09,0
7632040,11:07:37,11:07:37,10493,40,,,,15453.45,0
7632040,11:07:56,11:07:56,10492,41,,,,15604.05,0
7632040,11:08:42,11:08:42,10491,42,,,,15865.97,0
7632040,11:09:13,11:09:13,5196,43,,,,16082.08,0
7632040,11:09:43,11:09:43,10490,44,,,,16273.32,0
7632040,11:10:44,11:10:44,10489,45,,,,16659.55,0
7632040,11:11:48,11:11:48,10488,46,,,,17065.86,0
7632040,11:12:18,11:12:18,10487,47,,,,17285.38,0
7632040,11:13:12,11:13:12,10486,48,,,,17680.48,0
7632040,11:14:22,11:14:22,10485,49,,,,18150.99,0
7632040,11:14:46,11:14:46,10484,50,,,,18371.91,0
7632040,11:15:33,11:15:33,10483,51,,,,18679.65,0
7632040,11:16:00,11:16:00,1315,52,,,,18912.35,
7632040,11:16:33,11:16:33,1316,53,,,,19107.15,0
7632040,11:17:02,11:17:02,1317,54,,,,19294.55,0
7632040,11:17:26,11:17:26,1189,55,,,,19438.97,0
7632040,11:18:25,11:18:25,1190,56,,,,19758.76,0
7632040,11:19:31,11:19:31,1191,57,,,,20104.99,0
7632040,11:19:53,11:19:53,1192,58,,,,20238.07,0
7632040,11:20:40,11:20:40,1193,59,,,,20445.45,0
7632040,11:21:31,11:21:31,1194,60,,,,20736.01,0
7632040,11:21:55,11:21:55,1195,61,,,,20858.91,0
7632040,11:22:30,11:22:30,1196,62,,,,21070.17,0
7632040,11:23:00,11:23:00,1197,63,,,,21248.51,
7632040,11:25:10,11:25:10,1198,64,,,,21533.26,0
7632040,11:28:32,11:28:32,6894,65,,,,22004.55,0
7632040,11:29:49,11:29:49,1346,66,,,,22210.4,0
7632040,11:33:00,11:33:00,9872,67,,,,22699.28,
7632040,11:35:44,11:35:44,1398,68,,,,23686.51,0
7632040,11:36:11,11:36:11,1399,69,,,,23873.83,0
7632040,11:36:30,11:36:30,1400,70,,,,24020.21,0
7632040,11:37:06,11:37:06,1401,71,,,,24238.23,0
7632040,11:37:47,11:37:47,1402,72,,,,24499.89,0
7632040,11:38:35,11:38:35,1403,73,,,,24764.26,0
7632040,11:39:41,11:39:41,8215,74,,,,25106.11,0
7632040,11:40:04,11:40:04,1405,75,,,,25235.59,0
7632040,11:40:52,11:40:52,10094,76,,,,25487.95,0
7632040,11:42:49,11:42:49,3598,77,,,,26186.08,0
7632040,11:44:00,11:44:00,10016,78,,1,,26490.64,
7632050,10:39:00,10:39:00,10054,1,,,1,0,
7632050,10:41:41,10:41:41,381,2,,,,848.38,0
7632050,10:43:15,10:43:15,9107,3,,,,1443.94,0
7632050,10:44:00,10:44:00,9108,4,,,,1703.75,
7632050,10:44:34,10:44:34,10516,5,,,,2006.08,0
7632050,10:44:58,10:44:58,10518,6,,,,2246.39,0
7632050,10:46:00,10:46:00,10273,7,,,,2804.18,0
7632050,10:48:48,10:48:48,10053,8,,,,4510.73,0
7632050,10:49:23,10:49:23,300,9,,,,4845.2,0
7632050,10:53:17,10:53:17,304,10,,,,6873.11,0
7632050,10:53:47,10:53:47,305,11,,,,7153.44,0
7632050,10:54:26,10:54:26,307,12,,,,7515.37,0
7632050,10:55:00,10:55:00,1437,13,,,,7823.6,
7632050,10:55:07,10:55:07,1438,14,,,,7937.64,0
7632050,10:55:29,10:55:29,1439,15,,,,8235.43,0
7632050,10:55:42,10:55:42,1440,16,,,,8395.52,0
7632050,10:56:10,10:56:10,10501,17,,,,8667.84,0
7632050,10:56:33,10:56:33,309,18,,,,8980.2,0
7632050,10:56:44,10:56:44,310,19,,,,9194.56,0
7632050,10:56:59,10:56:59,311,20,,,,9435.83,0
7632050,10:57:31,10:57:31,10498,21,,,,9986.92,0
7632050,10:57:42,10:57:42,1444,22,,,,10162.94,0
7632050,10:58:02,10:58:02,1445,23,,,,10400.21,0
7632050,10:58:16,10:58:16,1446,24,,,,10567.56,0
7632050,10:58:49,10:58:49,1447,25,,,,10873.73,0
7632050,10:59:06,10:59:06,1448,26,,,,11068.94,0
7632050,10:59:21,10:59:21,1449,27,,,,11263.61,0
7632050,10:59:41,10:59:41,1450,28,,,,11520.06,0
7632050,11:00:00,11:00:00,1451,29,,,,11768.23,
7632050,11:01:02,11:01:02,1452,30,,,,12307.84,0
7632050,11:01:14,11:01:14,1453,31,,,,12425.75,0
7632050,11:01:46,11:01:46,1454,32,,,,12723.38,0
7632050,11:03:03,11:03:03,1455,33,,,,13361.43,0
7632050,11:03:35,11:03:35,1392,34,,,,13602,0
7632050,11:04:31,11:04:31,1393,35,,,,14110.11,0
7632050,11:05:17,11:05:17,5177,36,,,,14572.48,0
7632050,11:06:00,11:06:00,10497,37,,,,14890.99,
7632050,11:06:17,11:06:17,10495,38,,,,14996.73,0
7632050,11:06:54,11:06:54,10494,39,,,,15203.09,0
7632050,11:07:37,11:07:37,10493,40,,,,15453.45,0
7632050,11:07:56,11:07:56,10492,41,,,,15604.05,0
7632050,11:08:42,11:08:42,10491,42,,,,15865.97,0
7632050,11:09:13,11:09:13,5196,43,,,,16082.08,0
7632050,11:09:43,11:09:43,10490,44,,,,16273.32,0
7632050,11:10:44,11:10:44,10489,45,,,,16659.55,0
7632050,11:11:48,11:11:48,10488,46,,,,17065.86,0
7632050,11:12:18,11:12:18,10487,47,,,,17285.38,0
7632050,11:13:12,11:13:12,10486,48,,,,17680.48,0
7632050,11:14:22,11:14:22,10485,49,,,,18150.99,0
7632050,11:14:46,11:14:46,10484,50,,,,18371.91,0
7632050,11:15:33,11:15:33,10483,51,,,,18679.65,0
7632050,11:16:00,11:16:00,1315,52,,,,18912.35,
7632050,11:16:33,11:16:33,1316,53,,,,19107.15,0
7632050,11:17:02,11:17:02,1317,54,,,,19294.55,0
7632050,11:17:26,11:17:26,1189,55,,,,19438.97,0
7632050,11:18:25,11:18:25,1190,56,,,,19758.76,0
7632050,11:19:31,11:19:31,1191,57,,,,20104.99,0
7632050,11:19:53,11:19:53,1192,58,,,,20238.07,0
7632050,11:20:40,11:20:40,1193,59,,,,20445.45,0
7632050,11:21:31,11:21:31,1194,60,,,,20736.01,0
7632050,11:21:55,11:21:55,1195,61,,,,20858.91,0
7632050,11:22:30,11:22:30,1196,62,,,,21070.17,0
7632050,11:23:00,11:23:00,1197,63,,,,21248.51,
7632050,11:25:10,11:25:10,1198,64,,,,21533.26,0
7632050,11:28:32,11:28:32,6894,65,,,,22004.55,0
7632050,11:29:49,11:29:49,1346,66,,,,22210.4,0
7632050,11:33:00,11:33:00,9872,67,,,,22699.28,
7632050,11:35:44,11:35:44,1398,68,,,,23686.51,0
7632050,11:36:11,11:36:11,1399,69,,,,23873.83,0
7632050,11:36:30,11:36:30,1400,70,,,,24020.21,0
7632050,11:37:06,11:37:06,1401,71,,,,24238.23,0
7632050,11:37:47,11:37:47,1402,72,,,,24499.89,0
7632050,11:38:35,11:38:35,1403,73,,,,24764.26,0
7632050,11:39:41,11:39:41,8215,74,,,,25106.11,0
7632050,11:40:04,11:40:04,1405,75,,,,25235.59,0
7632050,11:40:52,11:40:52,10094,76,,,,25487.95,0
7632050,11:42:49,11:42:49,3598,77,,,,26186.08,0
7632050,11:44:00,11:44:00,10016,78,,1,,26490.64,
7632060,10:39:00,10:39:00,10054,1,,,1,0,
7632060,10:41:41,10:41:41,381,2,,,,848.38,0
7632060,10:43:15,10:43:15,9107,3,,,,1443.94,0
7632060,10:44:00,10:44:00,9108,4,,,,1703.75,
7632060,10:44:34,10:44:34,10516,5,,,,2006.08,0
7632060,10:44:58,10:44:58,10518,6,,,,2246.39,0
7632060,10:46:00,10:46:00,10273,7,,,,2804.18,0
7632060,10:48:48,10:48:48,10053,8,,,,4510.73,0
7632060,10:49:23,10:49:23,300,9,,,,4845.2,0
7632060,10:53:17,10:53:17,304,10,,,,6873.11,0
7632060,10:53:47,10:53:47,305,11,,,,7153.44,0
7632060,10:54:26,10:54:26,307,12,,,,7515.37,0
7632060,10:55:00,10:55:00,1437,13,,,,7823.6,
7632060,10:55:07,10:55:07,1438,14,,,,7937.64,0
7632060,10:55:29,10:55:29,1439,15,,,,8235.43,0
7632060,10:55:42,10:55:42,1440,16,,,,8395.52,0
7632060,10:56:10,10:56:10,10501,17,,,,8667.84,0
7632060,10:56:33,10:56:33,309,18,,,,8980.2,0
7632060,10:56:44,10:56:44,310,19,,,,9194.56,0
7632060,10:56:59,10:56:59,311,20,,,,9435.83,0
7632060,10:57:31,10:57:31,10498,21,,,,9986.92,0
7632060,10:57:42,10:57:42,1444,22,,,,10162.94,0
7632060,10:58:02,10:58:02,1445,23,,,,10400.21,0
7632060,10:58:16,10:58:16,1446,24,,,,10567.56,0
7632060,10:58:49,10:58:49,1447,25,,,,10873.73,0
7632060,10:59:06,10:59:06,1448,26,,,,11068.94,0
7632060,10:59:21,10:59:21,1449,27,,,,11263.61,0
7632060,10:59:41,10:59:41,1450,28,,,,11520.06,0
7632060,11:00:00,11:00:00,1451,29,,,,11768.23,
7632060,11:01:02,11:01:02,1452,30,,,,12307.84,0
7632060,11:01:14,11:01:14,1453,31,,,,12425.75,0
7632060,11:01:46,11:01:46,1454,32,,,,12723.38,0
7632060,11:03:03,11:03:03,1455,33,,,,13361.43,0
7632060,11:03:35,11:03:35,1392,34,,,,13602,0
7632060,11:04:31,11:04:31,1393,35,,,,14110.11,0
7632060,11:05:17,11:05:17,5177,36,,,,14572.48,0
7632060,11:06:00,11:06:00,10497,37,,,,14890.99,
7632060,11:06:17,11:06:17,10495,38,,,,14996.73,0
7632060,11:06:54,11:06:54,10494,39,,,,15203.09,0
7632060,11:07:37,11:07:37,10493,40,,,,15453.45,0
7632060,11:07:56,11:07:56,10492,41,,,,15604.05,0
7632060,11:08:42,11:08:42,10491,42,,,,15865.97,0
7632060,11:09:13,11:09:13,5196,43,,,,16082.08,0
7632060,11:09:43,11:09:43,10490,44,,,,16273.32,0
7632060,11:10:44,11:10:44,10489,45,,,,16659.55,0
7632060,11:11:48,11:11:48,10488,46,,,,17065.86,0
7632060,11:12:18,11:12:18,10487,47,,,,17285.38,0
7632060,11:13:12,11:13:12,10486,48,,,,17680.48,0
7632060,11:14:22,11:14:22,10485,49,,,,18150.99,0
7632060,11:14:46,11:14:46,10484,50,,,,18371.91,0
7632060,11:15:33,11:15:33,10483,51,,,,18679.65,0
7632060,11:16:00,11:16:00,1315,52,,,,18912.35,
7632060,11:16:33,11:16:33,1316,53,,,,19107.15,0
7632060,11:17:02,11:17:02,1317,54,,,,19294.55,0
7632060,11:17:26,11:17:26,1189,55,,,,19438.97,0
7632060,11:18:25,11:18:25,1190,56,,,,19758.76,0
7632060,11:19:31,11:19:31,1191,57,,,,20104.99,0
7632060,11:19:53,11:19:53,1192,58,,,,20238.07,0
7632060,11:20:40,11:20:40,1193,59,,,,20445.45,0
7632060,11:21:31,11:21:31,1194,60,,,,20736.01,0
7632060,11:21:55,11:21:55,1195,61,,,,20858.91,0
7632060,11:22:30,11:22:30,1196,62,,,,21070.17,0
7632060,11:23:00,11:23:00,1197,63,,,,21248.51,
7632060,11:25:10,11:25:10,1198,64,,,,21533.26,0
7632060,11:28:32,11:28:32,6894,65,,,,22004.55,0
7632060,11:29:49,11:29:49,1346,66,,,,22210.4,0
7632060,11:33:00,11:33:00,9872,67,,,,22699.28,
7632060,11:35:44,11:35:44,1398,68,,,,23686.51,0
7632060,11:36:11,11:36:11,1399,69,,,,23873.83,0
7632060,11:36:30,11:36:30,1400,70,,,,24020.21,0
7632060,11:37:06,11:37:06,1401,71,,,,24238.23,0
7632060,11:37:47,11:37:47,1402,72,,,,24499.89,0
7632060,11:38:35,11:38:35,1403,73,,,,24764.26,0
7632060,11:39:41,11:39:41,8215,74,,,,25106.11,0
7632060,11:40:04,11:40:04,1405,75,,,,25235.59,0
7632060,11:40:52,11:40:52,10094,76,,,,25487.95,0
7632060,11:42:49,11:42:49,3598,77,,,,26186.08,0
7632060,11:44:00,11:44:00,10016,78,,1,,26490.64,
7632080,10:39:00,10:39:00,10054,1,,,1,0,
7632080,10:41:41,10:41:41,381,2,,,,848.38,0
7632080,10:43:15,10:43:15,9107,3,,,,1443.94,0
7632080,10:44:00,10:44:00,9108,4,,,,1703.75,
7632080,10:44:34,10:44:34,10516,5,,,,2006.08,0
7632080,10:44:58,10:44:58,10518,6,,,,2246.39,0
7632080,10:46:00,10:46:00,10273,7,,,,2804.18,0
7632080,10:48:48,10:48:48,10053,8,,,,4510.73,0
7632080,10:49:23,10:49:23,300,9,,,,4845.2,0
7632080,10:53:17,10:53:17,304,10,,,,6873.11,0
7632080,10:53:47,10:53:47,305,11,,,,7153.44,0
7632080,10:54:26,10:54:26,307,12,,,,7515.37,0
7632080,10:55:00,10:55:00,1437,13,,,,7823.6,
7632080,10:55:07,10:55:07,1438,14,,,,7937.64,0
7632080,10:55:29,10:55:29,1439,15,,,,8235.43,0
7632080,10:55:42,10:55:42,1440,16,,,,8395.52,0
7632080,10:56:10,10:56:10,10501,17,,,,8667.84,0
7632080,10:56:33,10:56:33,309,18,,,,8980.2,0
7632080,10:56:44,10:56:44,310,19,,,,9194.56,0
7632080,10:56:59,10:56:59,311,20,,,,9435.83,0
7632080,10:57:31,10:57:31,10498,21,,,,9986.92,0
7632080,10:57:42,10:57:42,1444,22,,,,10162.94,0
7632080,10:58:02,10:58:02,1445,23,,,,10400.21,0
7632080,10:58:16,10:58:16,1446,24,,,,10567.56,0
7632080,10:58:49,10:58:49,1447,25,,,,10873.73,0
7632080,10:59:06,10:59:06,1448,26,,,,11068.94,0
7632080,10:59:21,10:59:21,1449,27,,,,11263.61,0
7632080,10:59:41,10:59:41,1450,28,,,,11520.06,0
7632080,11:00:00,11:00:00,1451,29,,,,11768.23,
7632080,11:01:02,11:01:02,1452,30,,,,12307.84,0
7632080,11:01:14,11:01:14,1453,31,,,,12425.75,0
7632080,11:01:46,11:01:46,1454,32,,,,12723.38,0
7632080,11:03:03,11:03:03,1455,33,,,,13361.43,0
7632080,11:03:35,11:03:35,1392,34,,,,13602,0
7632080,11:04:31,11:04:31,1393,35,,,,14110.11,0
7632080,11:05:17,11:05:17,5177,36,,,,14572.48,0
7632080,11:06:00,11:06:00,10497,37,,,,14890.99,
7632080,11:06:17,11:06:17,10495,38,,,,14996.73,0
7632080,11:06:54,11:06:54,10494,39,,,,15203.09,0
7632080,11:07:37,11:07:37,10493,40,,,,15453.45,0
7632080,11:07:56,11:07:56,10492,41,,,,15604.05,0
7632080,11:08:42,11:08:42,10491,42,,,,15865.97,0
7632080,11:09:13,11:09:13,5196,43,,,,16082.08,0
7632080,11:09:43,11:09:43,10490,44,,,,16273.32,0
7632080,11:10:44,11:10:44,10489,45,,,,16659.55,0
7632080,11:11:48,11:11:48,10488,46,,,,17065.86,0
7632080,11:12:18,11:12:18,10487,47,,,,17285.38,0
7632080,11:13:12,11:13:12,10486,48,,,,17680.48,0
7632080,11:14:22,11:14:22,10485,49,,,,18150.99,0
7632080,11:14:46,11:14:46,10484,50,,,,18371.91,0
7632080,11:15:33,11:15:33,10483,51,,,,18679.65,0
7632080,11:16:00,11:16:00,1315,52,,,,18912.35,
7632080,11:16:33,11:16:33,1316,53,,,,19107.15,0
7632080,11:17:02,11:17:02,1317,54,,,,19294.55,0
7632080,11:17:26,11:17:26,1189,55,,,,19438.97,0
7632080,11:18:25,11:18:25,1190,56,,,,19758.76,0
7632080,11:19:31,11:19:31,1191,57,,,,20104.99,0
7632080,11:19:53,11:19:53,1192,58,,,,20238.07,0
7632080,11:20:40,11:20:40,1193,59,,,,20445.45,0
7632080,11:21:31,11:21:31,1194,60,,,,20736.01,0
7632080,11:21:55,11:21:55,1195,61,,,,20858.91,0
7632080,11:22:30,11:22:30,1196,62,,,,21070.17,0
7632080,11:23:00,11:23:00,1197,63,,,,21248.51,
7632080,11:25:10,11:25:10,1198,64,,,,21533.26,0
7632080,11:28:32,11:28:32,6894,65,,,,22004.55,0
7632080,11:29:49,11:29:49,1346,66,,,,22210.4,0
7632080,11:33:00,11:33:00,9872,67,,,,22699.28,
7632080,11:35:44,11:35:44,1398,68,,,,23686.51,0
7632080,11:36:11,11:36:11,1399,69,,,,23873.83,0
7632080,11:36:30,11:36:30,1400,70,,,,24020.21,0
7632080,11:37:06,11:37:06,1401,71,,,,24238.23,0
7632080,11:37:47,11:37:47,1402,72,,,,24499.89,0
7632080,11:38:35,11:38:35,1403,73,,,,24764.26,0
7632080,11:39:41,11:39:41,8215,74,,,,25106.11,0
7632080,11:40:04,11:40:04,1405,75,,,,25235.59,0
7632080,11:40:52,11:40:52,10094,76,,,,25487.95,0
7632080,11:42:49,11:42:49,3598,77,,,,26186.08,0
7632080,11:44:00,11:44:00,10016,78,,1,,26490.64,
7632090,10:39:00,10:39:00,10054,1,,,1,0,
7632090,10:41:41,10:41:41,381,2,,,,848.38,0
7632090,10:43:15,10:43:15,9107,3,,,,1443.94,0
7632090,10:44:00,10:44:00,9108,4,,,,1703.75,
7632090,10:44:34,10:44:34,10516,5,,,,2006.08,0
7632090,10:44:58,10:44:58,10518,6,,,,2246.39,0
7632090,10:46:00,10:46:00,10273,7,,,,2804.18,0
7632090,10:48:48,10:48:48,10053,8,,,,4510.73,0
7632090,10:49:23,10:49:23,300,9,,,,4845.2,0
7632090,10:53:17,10:53:17,304,10,,,,6873.11,0
7632090,10:53:47,10:53:47,305,11,,,,7153.44,0
7632090,10:54:26,10:54:26,307,12,,,,7515.37,0
7632090,10:55:00,10:55:00,1437,13,,,,7823.6,
7632090,10:55:07,10:55:07,1438,14,,,,7937.64,0
7632090,10:55:29,10:55:29,1439,15,,,,8235.43,0
7632090,10:55:42,10:55:42,1440,16,,,,8395.52,0
7632090,10:56:10,10:56:10,10501,17,,,,8667.84,0
7632090,10:56:33,10:56:33,309,18,,,,8980.2,0
7632090,10:56:44,10:56:44,310,19,,,,9194.56,0
7632090,10:56:59,10:56:59,311,20,,,,9435.83,0
7632090,10:57:31,10:57:31,10498,21,,,,9986.92,0
7632090,10:57:42,10:57:42,1444,22,,,,10162.94,0
7632090,10:58:02,10:58:02,1445,23,,,,10400.21,0
7632090,10:58:16,10:58:16,1446,24,,,,10567.56,0
7632090,10:58:49,10:58:49,1447,25,,,,10873.73,0
7632090,10:59:06,10:59:06,1448,26,,,,11068.94,0
7632090,10:59:21,10:59:21,1449,27,,,,11263.61,0
7632090,10:59:41,10:59:41,1450,28,,,,11520.06,0
7632090,11:00:00,11:00:00,1451,29,,,,11768.23,
7632090,11:01:02,11:01:02,1452,30,,,,12307.84,0
7632090,11:01:14,11:01:14,1453,31,,,,12425.75,0
7632090,11:01:46,11:01:46,1454,32,,,,12723.38,0
7632090,11:03:03,11:03:03,1455,33,,,,13361.43,0
7632090,11:03:35,11:03:35,1392,34,,,,13602,0
7632090,11:04:31,11:04:31,1393,35,,,,14110.11,0
7632090,11:05:17,11:05:17,5177,36,,,,14572.48,0
7632090,11:06:00,11:06:00,10497,37,,,,14890.99,
7632090,11:06:17,11:06:17,10495,38,,,,14996.73,0
7632090,11:06:54,11:06:54,10494,39,,,,15203.09,0
7632090,11:07:37,11:07:37,10493,40,,,,15453.45,0
7632090,11:07:56,11:07:56,10492,41,,,,15604.05,0
7632090,11:08:42,11:08:42,10491,42,,,,15865.97,0
7632090,11:09:13,11:09:13,5196,43,,,,16082.08,0
7632090,11:09:43,11:09:43,10490,44,,,,16273.32,0
7632090,11:10:44,11:10:44,10489,45,,,,16659.55,0
7632090,11:11:48,11:11:48,10488,46,,,,17065.86,0
7632090,11:12:18,11:12:18,10487,47,,,,17285.38,0
7632090,11:13:12,11:13:12,10486,48,,,,17680.48,0
7632090,11:14:22,11:14:22,10485,49,,,,18150.99,0
7632090,11:14:46,11:14:46,10484,50,,,,18371.91,0
7632090,11:15:33,11:15:33,10483,51,,,,18679.65,0
7632090,11:16:00,11:16:00,1315,52,,,,18912.35,
7632090,11:16:33,11:16:33,1316,53,,,,19107.15,0
7632090,11:17:02,11:17:02,1317,54,,,,19294.55,0
7632090,11:17:26,11:17:26,1189,55,,,,19438.97,0
7632090,11:18:25,11:18:25,1190,56,,,,19758.76,0
7632090,11:19:31,11:19:31,1191,57,,,,20104.99,0
7632090,11:19:53,11:19:53,1192,58,,,,20238.07,0
7632090,11:20:40,11:20:40,1193,59,,,,20445.45,0
7632090,11:21:31,11:21:31,1194,60,,,,20736.01,0
7632090,11:21:55,11:21:55,1195,61,,,,20858.91,0
7632090,11:22:30,11:22:30,1196,62,,,,21070.17,0
7632090,11:23:00,11:23:00,1197,63,,,,21248.51,
7632090,11:25:10,11:25:10,1198,64,,,,21533.26,0
7632090,11:28:32,11:28:32,6894,65,,,,22004.55,0
7632090,11:29:49,11:29:49,1346,66,,,,22210.4,0
7632090,11:33:00,11:33:00,9872,67,,,,22699.28,
7632090,11:35:44,11:35:44,1398,68,,,,23686.51,0
7632090,11:36:11,11:36:11,1399,69,,,,23873.83,0
7632090,11:36:30,11:36:30,1400,70,,,,24020.21,0
7632090,11:37:06,11:37:06,1401,71,,,,24238.23,0
7632090,11:37:47,11:37:47,1402,72,,,,24499.89,0
7632090,11:38:35,11:38:35,1403,73,,,,24764.26,0
7632090,11:39:41,11:39:41,8215,74,,,,25106.11,0
7632090,11:40:04,11:40:04,1405,75,,,,25235.59,0
7632090,11:40:52,11:40:52,10094,76,,,,25487.95,0
7632090,11:42:49,11:42:49,3598,77,,,,26186.08,0
7632090,11:44:00,11:44:00,10016,78,,1,,26490.64,
7632120,10:39:00,10:39:00,10054,1,,,1,0,
7632120,10:41:41,10:41:41,381,2,,,,848.38,0
7632120,10:43:15,10:43:15,9107,3,,,,1443.94,0
7632120,10:44:00,10:44:00,9108,4,,,,1703.75,
7632120,10:44:34,10:44:34,10516,5,,,,2006.08,0
7632120,10:44:58,10:44:58,10518,6,,,,2246.39,0
7632120,10:46:00,10:46:00,10273,7,,,,2804.18,0
7632120,10:48:48,10:48:48,10053,8,,,,4510.73,0
7632120,10:49:23,10:49:23,300,9,,,,4845.2,0
7632120,10:53:17,10:53:17,304,10,,,,6873.11,0
7632120,10:53:47,10:53:47,305,11,,,,7153.44,0
7632120,10:54:26,10:54:26,307,12,,,,7515.37,0
7632120,10:55:00,10:55:00,1437,13,,,,7823.6,
7632120,10:55:07,10:55:07,1438,14,,,,7937.64,0
7632120,10:55:29,10:55:29,1439,15,,,,8235.43,0
7632120,10:55:42,10:55:42,1440,16,,,,8395.52,0
7632120,10:56:10,10:56:10,10501,17,,,,8667.84,0
7632120,10:56:33,10:56:33,309,18,,,,8980.2,0
7632120,10:56:44,10:56:44,310,19,,,,9194.56,0
7632120,10:56:59,10:56:59,311,20,,,,9435.83,0
7632120,10:57:31,10:57:31,10498,21,,,,9986.92,0
7632120,10:57:42,10:57:42,1444,22,,,,10162.94,0
7632120,10:58:02,10:58:02,1445,23,,,,10400.21,0
7632120,10:58:16,10:58:16,1446,24,,,,10567.56,0
7632120,10:58:49,10:58:49,1447,25,,,,10873.73,0
7632120,10:59:06,10:59:06,1448,26,,,,11068.94,0
7632120,10:59:21,10:59:21,1449,27,,,,11263.61,0
7632120,10:59:41,10:59:41,1450,28,,,,11520.06,0
7632120,11:00:00,11:00:00,1451,29,,,,11768.23,
7632120,11:01:02,11:01:02,1452,30,,,,12307.84,0
7632120,11:01:14,11:01:14,1453,31,,,,12425.75,0
7632120,11:01:46,11:01:46,1454,32,,,,12723.38,0
7632120,11:03:03,11:03:03,1455,33,,,,13361.43,0
7632120,11:03:35,11:03:35,1392,34,,,,13602,0
7632120,11:04:31,11:04:31,1393,35,,,,14110.11,0
7632120,11:05:17,11:05:17,5177,36,,,,14572.48,0
7632120,11:06:00,11:06:00,10497,37,,,,14890.99,
7632120,11:06:17,11:06:17,10495,38,,,,14996.73,0
7632120,11:06:54,11:06:54,10494,39,,,,15203.09,0
7632120,11:07:37,11:07:37,10493,40,,,,15453.45,0
7632120,11:07:56,11:07:56,10492,41,,,,15604.05,0
7632120,11:08:42,11:08:42,10491,42,,,,15865.97,0
7632120,11:09:13,11:09:13,5196,43,,,,16082.08,0
7632120,11:09:43,11:09:43,10490,44,,,,16273.32,0
7632120,11:10:44,11:10:44,10489,45,,,,16659.55,0
7632120,11:11:48,11:11:48,10488,46,,,,17065.86,0
7632120,11:12:18,11:12:18,10487,47,,,,17285.38,0
7632120,11:13:12,11:13:12,10486,48,,,,17680.48,0
7632120,11:14:22,11:14:22,10485,49,,,,18150.99,0
7632120,11:14:46,11:14:46,10484,50,,,,18371.91,0
7632120,11:15:33,11:15:33,10483,51,,,,18679.65,0
7632120,11:16:00,11:16:00,1315,52,,,,18912.35,
7632120,11:16:33,11:16:33,1316,53,,,,19107.15,0
7632120,11:17:02,11:17:02,1317,54,,,,19294.55,0
7632120,11:17:26,11:17:26,1189,55,,,,19438.97,0
7632120,11:18:25,11:18:25,1190,56,,,,19758.76,0
7632120,11:19:31,11:19:31,1191,57,,,,20104.99,0
7632120,11:19:53,11:19:53,1192,58,,,,20238.07,0
7632120,11:20:40,11:20:40,1193,59,,,,20445.45,0
7632120,11:21:31,11:21:31,1194,60,,,,20736.01,0
7632120,11:21:55,11:21:55,1195,61,,,,20858.91,0
7632120,11:22:30,11:22:30,1196,62,,,,21070.17,0
7632120,11:23:00,11:23:00,1197,63,,,,21248.51,
7632120,11:25:10,11:25:10,1198,64,,,,21533.26,0
7632120,11:28:32,11:28:32,6894,65,,,,22004.55,0
7632120,11:29:49,11:29:49,1346,66,,,,22210.4,0
7632120,11:33:00,11:33:00,9872,67,,,,22699.28,
7632120,11:35:44,11:35:44,1398,68,,,,23686.51,0
7632120,11:36:11,11:36:11,1399,69,,,,23873.83,0
7632120,11:36:30,11:36:30,1400,70,,,,24020.21,0
7632120,11:37:06,11:37:06,1401,71,,,,24238.23,0
7632120,11:37:47,11:37:47,1402,72,,,,24499.89,0
7632120,11:38:35,11:38:35,1403,73,,,,24764.26,0
7632120,11:39:41,11:39:41,8215,74,,,,25106.11,0
7632120,11:40:04,11:40:04,1405,75,,,,25235.59,0
7632120,11:40:52,11:40:52,10094,76,,,,25487.95,0
7632120,11:42:49,11:42:49,3598,77,,,,26186.08,0
7632120,11:44:00,11:44:00,10016,78,,1,,26490.64,
7632130,10:39:00,10:39:00,10054,1,,,1,0,
7632130,10:41:41,10:41:41,381,2,,,,848.38,0
7632130,10:43:15,10:43:15,9107,3,,,,1443.94,0
7632130,10:44:00,10:44:00,9108,4,,,,1703.75,
7632130,10:44:34,10:44:34,10516,5,,,,2006.08,0
7632130,10:44:58,10:44:58,10518,6,,,,2246.39,0
7632130,10:46:00,10:46:00,10273,7,,,,2804.18,0
7632130,10:48:48,10:48:48,10053,8,,,,4510.73,0
7632130,10:49:23,10:49:23,300,9,,,,4845.2,0
7632130,10:53:17,10:53:17,304,10,,,,6873.11,0
7632130,10:53:47,10:53:47,305,11,,,,7153.44,0
7632130,10:54:26,10:54:26,307,12,,,,7515.37,0
7632130,10:55:00,10:55:00,1437,13,,,,7823.6,
7632130,10:55:07,10:55:07,1438,14,,,,7937.64,0
7632130,10:55:29,10:55:29,1439,15,,,,8235.43,0
7632130,10:55:42,10:55:42,1440,16,,,,8395.52,0
7632130,10:56:10,10:56:10,10501,17,,,,8667.84,0
7632130,10:56:33,10:56:33,309,18,,,,8980.2,0
7632130,10:56:44,10:56:44,310,19,,,,9194.56,0
7632130,10:56:59,10:56:59,311,20,,,,9435.83,0
7632130,10:57:31,10:57:31,10498,21,,,,9986.92,0
7632130,10:57:42,10:57:42,1444,22,,,,10162.94,0
7632130,10:58:02,10:58:02,1445,23,,,,10400.21,0
7632130,10:58:16,10:58:16,1446,24,,,,10567.56,0
7632130,10:58:49,10:58:49,1447,25,,,,10873.73,0
7632130,10:59:06,10:59:06,1448,26,,,,11068.94,0
7632130,10:59:21,10:59:21,1449,27,,,,11263.61,0
7632130,10:59:41,10:59:41,1450,28,,,,11520.06,0
7632130,11:00:00,11:00:00,1451,29,,,,11768.23,
7632130,11:01:02,11:01:02,1452,30,,,,12307.84,0
7632130,11:01:14,11:01:14,1453,31,,,,12425.75,0
7632130,11:01:46,11:01:46,1454,32,,,,12723.38,0
7632130,11:03:03,11:03:03,1455,33,,,,13361.43,0
7632130,11:03:35,11:03:35,1392,34,,,,13602,0
7632130,11:04:31,11:04:31,1393,35,,,,14110.11,0
7632130,11:05:17,11:05:17,5177,36,,,,14572.48,0
7632130,11:06:00,11:06:00,10497,37,,,,14890.99,
7632130,11:06:17,11:06:17,10495,38,,,,14996.73,0
7632130,11:06:54,11:06:54,10494,39,,,,15203.09,0
7632130,11:07:37,11:07:37,10493,40,,,,15453.45,0
7632130,11:07:56,11:07:56,10492,41,,,,15604.05,0
7632130,11:08:42,11:08:42,10491,42,,,,15865.97,0
7632130,11:09:13,11:09:13,5196,43,,,,16082.08,0
7632130,11:09:43,11:09:43,10490,44,,,,16273.32,0
7632130,11:10:44,11:10:44,10489,45,,,,16659.55,0
7632130,11:11:48,11:11:48,10488,46,,,,17065.86,0
7632130,11:12:18,11:12:18,10487,47,,,,17285.38,0
7632130,11:13:12,11:13:12,10486,48,,,,17680.48,0
7632130,11:14:22,11:14:22,10485,49,,,,18150.99,0
7632130,11:14:46,11:14:46,10484,50,,,,18371.91,0
7632130,11:15:33,11:15:33,10483,51,,,,18679.65,0
7632130,11:16:00,11:16:00,1315,52,,,,18912.35,
7632130,11:16:33,11:16:33,1316,53,,,,19107.15,0
7632130,11:17:02,11:17:02,1317,54,,,,19294.55,0
7632130,11:17:26,11:17:26,1189,55,,,,19438.97,0
7632130,11:18:25,11:18:25,1190,56,,,,19758.76,0
7632130,11:19:31,11:19:31,1191,57,,,,20104.99,0
7632130,11:19:53,11:19:53,1192,58,,,,20238.07,0
7632130,11:20:40,11:20:40,1193,59,,,,20445.45,0
7632130,11:21:31,11:21:31,1194,60,,,,20736.01,0
7632130,11:21:55,11:21:55,1195,61,,,,20858.91,0
7632130,11:22:30,11:22:30,1196,62,,,,21070.17,0
7632130,11:23:00,11:23:00,1197,63,,,,21248.51,
7632130,11:25:10,11:25:10,1198,64,,,,21533.26,0
7632130,11:28:32,11:28:32,6894,65,,,,22004.55,0
7632130,11:29:49,11:29:49,1346,66,,,,22210.4,0
7632130,11:33:00,11:33:00,9872,67,,,,22699.28,
7632130,11:35:44,11:35:44,1398,68,,,,23686.51,0
7632130,11:36:11,11:36:11,1399,69,,,,23873.83,0
7632130,11:36:30,11:36:30,1400,70,,,,24020.21,0
7632130,11:37:06,11:37:06,1401,71,,,,24238.23,0
7632130,11:37:47,11:37:47,1402,72,,,,24499.89,0
7632130,11:38:35,11:38:35,1403,73,,,,24764.26,0
7632130,11:39:41,11:39:41,8215,74,,,,25106.11,0
7632130,11:40:04,11:40:04,1405,75,,,,25235.59,0
7632130,11:40:52,11:40:52,10094,76,,,,25487.95,0
7632130,11:42:49,11:42:49,3598,77,,,,26186.08,0
7632130,11:44:00,11:44:00,10016,78,,1,,26490.64,
7656010,16:23:00,16:23:00,1430,1,,,1,0,
7656010,16:24:37,16:24:37,10498,2,,,,662.17,0
7656010,16:25:02,16:25:02,1444,3,,,,838.19,0
7656010,16:26:42,16:26:42,1451,4,,,,1408.82,0
7656010,16:28:10,16:28:10,1452,5,,,,1948.43,0
7656010,16:28:26,16:28:26,1453,6,,,,2066.34,0
7656010,16:29:11,16:29:11,1454,7,,,,2363.97,0
7656010,16:30:59,16:30:59,1455,8,,,,3002.02,0
7656010,16:31:44,16:31:44,1392,9,,,,3242.84,0
7656010,16:33:00,16:33:00,1393,10,,,,3750.53,
7656010,16:33:50,16:33:50,5177,11,,,,4213.38,0
7656010,16:34:41,16:34:41,10497,12,,,,4531.89,0
7656010,16:34:57,16:34:57,10495,13,,,,4637.63,0
7656010,16:35:30,16:35:30,10494,14,,,,4843.99,0
7656010,16:36:09,16:36:09,10493,15,,,,5094.35,0
7656010,16:36:26,16:36:26,10492,16,,,,5244.95,0
7656010,16:37:07,16:37:07,10491,17,,,,5506.87,0
7656010,16:37:35,16:37:35,5196,18,,,,5722.98,0
7656010,16:38:02,16:38:02,10490,19,,,,5914.22,0
7656010,16:38:57,16:38:57,10489,20,,,,6300.45,0
7656010,16:39:55,16:39:55,10488,21,,,,6706.76,0
7656010,16:40:21,16:40:21,10487,22,,,,6926.28,0
7656010,16:41:10,16:41:10,10486,23,,,,7321.88,0
7656010,16:41:57,16:41:57,10485,24,,,,7795.86,0
7656010,16:42:22,16:42:22,10484,25,,,,8016.34,0
7656010,16:43:00,16:43:00,10483,26,,,,8308.22,
7656010,16:43:22,16:43:22,1315,27,,,,8540.92,0
7656010,16:43:49,16:43:49,1316,28,,,,8735.72,0
7656010,16:44:12,16:44:12,1317,29,,,,8923.12,0
7656010,16:44:32,16:44:32,1189,30,,,,9067.54,0
7656010,16:45:19,16:45:19,1190,31,,,,9387.33,0
7656010,16:46:13,16:46:13,1191,32,,,,9733.56,0
7656010,16:46:31,16:46:31,1192,33,,,,9866.64,0
7656010,16:47:08,16:47:08,1193,34,,,,10074.02,0
7656010,16:47:48,16:47:48,1194,35,,,,10365.25,0
7656010,16:48:07,16:48:07,1195,36,,,,10488.15,0
7656010,16:48:36,16:48:36,1196,37,,,,10699.41,0
7656010,16:49:00,16:49:00,1197,38,,,,10877.78,
7656010,16:49:39,16:49:39,1198,39,,,,11162.53,0
7656010,16:50:39,16:50:39,6894,40,,,,11633.82,0
7656010,16:51:02,16:51:02,1346,41,,,,11839.67,0
7656010,16:52:00,16:52:00,9872,42,,,,12328.55,
7656010,16:55:44,16:55:44,1398,43,,,,13315.78,0
7656010,16:56:21,16:56:21,1399,44,,,,13503.1,0
7656010,16:56:46,16:56:46,1400,45,,,,13649.48,0
7656010,16:57:36,16:57:36,1401,46,,,,13867.5,0
7656010,16:58:32,16:58:32,1402,47,,,,14129.16,0
7656010,16:59:37,16:59:37,1403,48,,,,14393.53,0
7656010,17:01:08,17:01:08,8215,49,,,,14735.38,0
7656010,17:01:39,17:01:39,1405,50,,,,14864.86,0
7656010,17:02:44,17:02:44,10094,51,,,,15117.22,0
7656010,17:05:23,17:05:23,3598,52,,,,15815.35,0
7656010,17:07:00,17:07:00,10016,53,,1,,16119.91,
7656110,16:23:00,16:23:00,1430,1,,,1,0,
7656110,16:24:37,16:24:37,10498,2,,,,662.17,0
7656110,16:25:02,16:25:02,1444,3,,,,838.19,0
7656110,16:26:42,16:26:42,1451,4,,,,1408.82,0
7656110,16:28:10,16:28:10,1452,5,,,,1948.43,0
7656110,16:28:26,16:28:26,1453,6,,,,2066.34,0
7656110,16:29:11,16:29:11,1454,7,,,,2363.97,0
7656110,16:30:59,16:30:59,1455,8,,,,3002.02,0
7656110,16:31:44,16:31:44,1392,9,,,,3242.84,0
7656110,16:33:00,16:33:00,1393,10,,,,3750.53,
7656110,16:33:50,16:33:50,5177,11,,,,4213.38,0
7656110,16:34:41,16:34:41,10497,12,,,,4531.89,0
7656110,16:34:57,16:34:57,10495,13,,,,4637.63,0
7656110,16:35:30,16:35:30,10494,14,,,,4843.99,0
7656110,16:36:09,16:36:09,10493,15,,,,5094.35,0
7656110,16:36:26,16:36:26,10492,16,,,,5244.95,0
7656110,16:37:07,16:37:07,10491,17,,,,5506.87,0
7656110,16:37:35,16:37:35,5196,18,,,,5722.98,0
7656110,16:38:02,16:38:02,10490,19,,,,5914.22,0
7656110,16:38:57,16:38:57,10489,20,,,,6300.45,0
7656110,16:39:55,16:39:55,10488,21,,,,6706.76,0
7656110,16:40:21,16:40:21,10487,22,,,,6926.28,0
7656110,16:41:10,16:41:10,10486,23,,,,7321.88,0
7656110,16:41:57,16:41:57,10485,24,,,,7795.86,0
7656110,16:42:22,16:42:22,10484,25,,,,8016.34,0
7656110,16:43:00,16:43:00,10483,26,,,,8308.22,
7656110,16:43:22,16:43:22,1315,27,,,,8540.92,0
7656110,16:43:49,16:43:49,1316,28,,,,8735.72,0
7656110,16:44:12,16:44:12,1317,29,,,,8923.12,0
7656110,16:44:32,16:44:32,1189,30,,,,9067.54,0
7656110,16:45:19,16:45:19,1190,31,,,,9387.33,0
7656110,16:46:13,16:46:13,1191,32,,,,9733.56,0
7656110,16:46:31,16:46:31,1192,33,,,,9866.64,0
7656110,16:47:08,16:47:08,1193,34,,,,10074.02,0
7656110,16:47:48,16:47:48,1194,35,,,,10365.25,0
7656110,16:48:07,16:48:07,1195,36,,,,10488.15,0
7656110,16:48:36,16:48:36,1196,37,,,,10699.41,0
7656110,16:49:00,16:49:00,1197,38,,,,10877.78,
7656110,16:49:39,16:49:39,1198,39,,,,11162.53,0
7656110,16:50:39,16:50:39,6894,40,,,,11633.82,0
7656110,16:51:02,16:51:02,1346,41,,,,11839.67,0
7656110,16:52:00,16:52:00,9872,42,,,,12328.55,
7656110,16:55:44,16:55:44,1398,43,,,,13315.78,0
7656110,16:56:21,16:56:21,1399,44,,,,13503.1,0
7656110,16:56:46,16:56:46,1400,45,,,,13649.48,0
7656110,16:57:36,16:57:36,1401,46,,,,13867.5,0
7656110,16:58:32,16:58:32,1402,47,,,,14129.16,0
7656110,16:59:37,16:59:37,1403,48,,,,14393.53,0
7656110,17:01:08,17:01:08,8215,49,,,,14735.38,0
7656110,17:01:39,17:01:39,1405,50,,,,14864.86,0
7656110,17:02:44,17:02:44,10094,51,,,,15117.22,0
7656110,17:05:23,17:05:23,3598,52,,,,15815.35,0
7656110,17:07:00,17:07:00,10016,53,,1,,16119.91,
7656150,16:23:00,16:23:00,1430,1,,,1,0,
7656150,16:24:37,16:24:37,10498,2,,,,662.17,0
7656150,16:25:02,16:25:02,1444,3,,,,838.19,0
7656150,16:26:42,16:26:42,1451,4,,,,1408.82,0
7656150,16:28:10,16:28:10,1452,5,,,,1948.43,0
7656150,16:28:26,16:28:26,1453,6,,,,2066.34,0
7656150,16:29:11,16:29:11,1454,7,,,,2363.97,0
7656150,16:30:59,16:30:59,1455,8,,,,3002.02,0
7656150,16:31:44,16:31:44,1392,9,,,,3242.84,0
7656150,16:33:00,16:33:00,1393,10,,,,3750.53,
7656150,16:33:50,16:33:50,5177,11,,,,4213.38,0
7656150,16:34:41,16:34:41,10497,12,,,,4531.89,0
7656150,16:34:57,16:34:57,10495,13,,,,4637.63,0
7656150,16:35:30,16:35:30,10494,14,,,,4843.99,0
7656150,16:36:09,16:36:09,10493,15,,,,5094.35,0
7656150,16:36:26,16:36:26,10492,16,,,,5244.95,0
7656150,16:37:07,16:37:07,10491,17,,,,5506.87,0
7656150,16:37:35,16:37:35,5196,18,,,,5722.98,0
7656150,16:38:02,16:38:02,10490,19,,,,5914.22,0
7656150,16:38:57,16:38:57,10489,20,,,,6300.45,0
7656150,16:39:55,16:39:55,10488,21,,,,6706.76,0
7656150,16:40:21,16:40:21,10487,22,,,,6926.28,0
7656150,16:41:10,16:41:10,10486,23,,,,7321.88,0
7656150,16:41:57,16:41:57,10485,24,,,,7795.86,0
7656150,16:42:22,16:42:22,10484,25,,,,8016.34,0
7656150,16:43:00,16:43:00,10483,26,,,,8308.22,
7656150,16:43:22,16:43:22,1315,27,,,,8540.92,0
7656150,16:43:49,16:43:49,1316,28,,,,8735.72,0
7656150,16:44:12,16:44:12,1317,29,,,,8923.12,0
7656150,16:44:32,16:44:32,1189,30,,,,9067.54,0
7656150,16:45:19,16:45:19,1190,31,,,,9387.33,0
7656150,16:46:13,16:46:13,1191,32,,,,9733.56,0
7656150,16:46:31,16:46:31,1192,33,,,,9866.64,0
7656150,16:47:08,16:47:08,1193,34,,,,10074.02,0
7656150,16:47:48,16:47:48,1194,35,,,,10365.25,0
7656150,16:48:07,16:48:07,1195,36,,,,10488.15,0
7656150,16:48:36,16:48:36,1196,37,,,,10699.41,0
7656150,16:49:00,16:49:00,1197,38,,,,10877.78,
7656150,16:49:39,16:49:39,1198,39,,,,11162.53,0
7656150,16:50:39,16:50:39,6894,40,,,,11633.82,0
7656150,16:51:02,16:51:02,1346,41,,,,11839.67,0
7656150,16:52:00,16:52:00,9872,42,,,,12328.55,
7656150,16:55:44,16:55:44,1398,43,,,,13315.78,0
7656150,16:56:21,16:56:21,1399,44,,,,13503.1,0
7656150,16:56:46,16:56:46,1400,45,,,,13649.48,0
7656150,16:57:36,16:57:36,1401,46,,,,13867.5,0
7656150,16:58:32,16:58:32,1402,47,,,,14129.16,0
7656150,16:59:37,16:59:37,1403,48,,,,14393.53,0
7656150,17:01:08,17:01:08,8215,49,,,,14735.38,0
7656150,17:01:39,17:01:39,1405,50,,,,14864.86,0
7656150,17:02:44,17:02:44,10094,51,,,,15117.22,0
7656150,17:05:23,17:05:23,3598,52,,,,15815.35,0
7656150,17:07:00,17:07:00,10016,53,,1,,16119.91,
781160,18:25:00,18:25:00,1430,1,,,1,0,
781160,18:26:27,18:26:27,10498,2,,,,662.17,0
781160,18:26:49,18:26:49,1444,3,,,,838.19,0
781160,18:28:20,18:28:20,1451,4,,,,1408.82,0
781160,18:29:39,18:29:39,1452,5,,,,1948.43,0
781160,18:29:54,18:29:54,1453,6,,,,2066.34,0
781160,18:30:34,18:30:34,1454,7,,,,2363.97,0
781160,18:32:11,18:32:11,1455,8,,,,3002.02,0
781160,18:32:52,18:32:52,1392,9,,,,3242.84,0
781160,18:34:00,18:34:00,1393,10,,,,3750.53,
781160,18:34:50,18:34:50,5177,11,,,,4213.38,0
781160,18:35:41,18:35:41,10497,12,,,,4531.89,0
781160,18:35:57,18:35:57,10495,13,,,,4637.63,0
781160,18:36:30,18:36:30,10494,14,,,,4843.99,0
781160,18:37:09,18:37:09,10493,15,,,,5094.35,0
781160,18:37:26,18:37:26,10492,16,,,,5244.95,0
781160,18:38:07,18:38:07,10491,17,,,,5506.87,0
781160,18:38:35,18:38:35,5196,18,,,,5722.98,0
781160,18:39:02,18:39:02,10490,19,,,,5914.22,0
781160,18:39:57,18:39:57,10489,20,,,,6300.45,0
781160,18:40:55,18:40:55,10488,21,,,,6706.76,0
781160,18:41:21,18:41:21,10487,22,,,,6926.28,0
781160,18:42:10,18:42:10,10486,23,,,,7321.88,0
781160,18:42:57,18:42:57,10485,24,,,,7795.86,0
781160,18:43:22,18:43:22,10484,25,,,,8016.34,0
781160,18:44:00,18:44:00,10483,26,,,,8308.22,
781160,18:44:22,18:44:22,1315,27,,,,8540.92,0
781160,18:44:49,18:44:49,1316,28,,,,8735.72,0
781160,18:45:12,18:45:12,1317,29,,,,8923.12,0
781160,18:45:32,18:45:32,1189,30,,,,9067.54,0
781160,18:46:19,18:46:19,1190,31,,,,9387.33,0
781160,18:47:13,18:47:13,1191,32,,,,9733.56,0
781160,18:47:31,18:47:31,1192,33,,,,9866.64,0
781160,18:48:08,18:48:08,1193,34,,,,10074.02,0
781160,18:48:48,18:48:48,1194,35,,,,10365.25,0
781160,18:49:07,18:49:07,1195,36,,,,10488.15,0
781160,18:49:36,18:49:36,1196,37,,,,10699.41,0
781160,18:50:00,18:50:00,1197,38,,,,10877.78,
781160,18:50:39,18:50:39,1198,39,,,,11162.53,0
781160,18:51:39,18:51:39,6894,40,,,,11633.82,0
781160,18:52:02,18:52:02,1346,41,,,,11839.67,0
781160,18:53:00,18:53:00,9872,42,,,,12328.55,
781160,18:56:29,18:56:29,1398,43,,,,13315.78,0
781160,18:57:04,18:57:04,1399,44,,,,13503.1,0
781160,18:57:27,18:57:27,1400,45,,,,13649.48,0
781160,18:58:13,18:58:13,1401,46,,,,13867.5,0
781160,18:59:06,18:59:06,1402,47,,,,14129.16,0
781160,19:00:07,19:00:07,1403,48,,,,14393.53,0
781160,19:01:31,19:01:31,8215,49,,,,14735.38,0
781160,19:02:00,19:02:00,1405,50,,,,14864.86,0
781160,19:03:01,19:03:01,10094,51,,,,15117.22,0
781160,19:05:29,19:05:29,3598,52,,,,15815.35,0
781160,19:07:00,19:07:00,10016,53,,1,,16119.91,
8290010,14:23:00,14:23:00,1430,1,,,1,0,
8290010,14:24:37,14:24:37,10498,2,,,,662.17,0
8290010,14:25:02,14:25:02,1444,3,,,,838.19,0
8290010,14:26:42,14:26:42,1451,4,,,,1408.82,0
8290010,14:28:10,14:28:10,1452,5,,,,1948.43,0
8290010,14:28:26,14:28:26,1453,6,,,,2066.34,0
8290010,14:29:11,14:29:11,1454,7,,,,2363.97,0
8290010,14:30:59,14:30:59,1455,8,,,,3002.02,0
8290010,14:31:44,14:31:44,1392,9,,,,3242.84,0
8290010,14:33:00,14:33:00,1393,10,,,,3750.53,
8290010,14:33:50,14:33:50,5177,11,,,,4213.38,0
8290010,14:34:41,14:34:41,10497,12,,,,4531.89,0
8290010,14:34:57,14:34:57,10495,13,,,,4637.63,0
8290010,14:35:30,14:35:30,10494,14,,,,4843.99,0
8290010,14:36:09,14:36:09,10493,15,,,,5094.35,0
8290010,14:36:26,14:36:26,10492,16,,,,5244.95,0
8290010,14:37:07,14:37:07,10491,17,,,,5506.87,0
8290010,14:37:35,14:37:35,5196,18,,,,5722.98,0
8290010,14:38:02,14:38:02,10490,19,,,,5914.22,0
8290010,14:38:57,14:38:57,10489,20,,,,6300.45,0
8290010,14:39:55,14:39:55,10488,21,,,,6706.76,0
8290010,14:40:21,14:40:21,10487,22,,,,6926.28,0
8290010,14:41:10,14:41:10,10486,23,,,,7321.88,0
8290010,14:41:57,14:41:57,10485,24,,,,7795.86,0
8290010,14:42:22,14:42:22,10484,25,,,,8016.34,0
8290010,14:43:00,14:43:00,10483,26,,,,8308.22,
8290010,14:43:22,14:43:22,1315,27,,,,8540.92,0
8290010,14:43:49,14:43:49,1316,28,,,,8735.72,0
8290010,14:44:12,14:44:12,1317,29,,,,8923.12,0
8290010,14:44:32,14:44:32,1189,30,,,,9067.54,0
8290010,14:45:19,14:45:19,1190,31,,,,9387.33,0
8290010,14:46:13,14:46:13,1191,32,,,,9733.56,0
8290010,14:46:31,14:46:31,1192,33,,,,9866.64,0
8290010,14:47:08,14:47:08,1193,34,,,,10074.02,0
8290010,14:47:48,14:47:48,1194,35,,,,10365.25,0
8290010,14:48:07,14:48:07,1195,36,,,,10488.15,0
8290010,14:48:36,14:48:36,1196,37,,,,10699.41,0
8290010,14:49:00,14:49:00,1197,38,,,,10877.78,
8290010,14:49:39,14:49:39,1198,39,,,,11162.53,0
8290010,14:50:39,14:50:39,6894,40,,,,11633.82,0
8290010,14:51:02,14:51:02,1346,41,,,,11839.67,0
8290010,14:52:00,14:52:00,9872,42,,,,12328.55,
8290010,14:55:44,14:55:44,1398,43,,,,13315.78,0
8290010,14:56:21,14:56:21,1399,44,,,,13503.1,0
8290010,14:56:46,14:56:46,1400,45,,,,13649.48,0
8290010,14:57:36,14:57:36,1401,46,,,,13867.5,0
8290010,14:58:32,14:58:32,1402,47,,,,14129.16,0
8290010,14:59:37,14:59:37,1403,48,,,,14393.53,0
8290010,15:01:08,15:01:08,8215,49,,,,14735.38,0
8290010,15:01:39,15:01:39,1405,50,,,,14864.86,0
8290010,15:02:44,15:02:44,10094,51,,,,15117.22,0
8290010,15:05:23,15:05:23,3598,52,,,,15815.35,0
8290010,15:07:00,15:07:00,10016,53,,1,,16119.91,
8290110,14:23:00,14:23:00,1430,1,,,1,0,
8290110,14:24:37,14:24:37,10498,2,,,,662.17,0
8290110,14:25:02,14:25:02,1444,3,,,,838.19,0
8290110,14:26:42,14:26:42,1451,4,,,,1408.82,0
8290110,14:28:10,14:28:10,1452,5,,,,1948.43,0
8290110,14:28:26,14:28:26,1453,6,,,,2066.34,0
8290110,14:29:11,14:29:11,1454,7,,,,2363.97,0
8290110,14:30:59,14:30:59,1455,8,,,,3002.02,0
8290110,14:31:44,14:31:44,1392,9,,,,3242.84,0
8290110,14:33:00,14:33:00,1393,10,,,,3750.53,
8290110,14:33:50,14:33:50,5177,11,,,,4213.38,0
8290110,14:34:41,14:34:41,10497,12,,,,4531.89,0
8290110,14:34:57,14:34:57,10495,13,,,,4637.63,0
8290110,14:35:30,14:35:30,10494,14,,,,4843.99,0
8290110,14:36:09,14:36:09,10493,15,,,,5094.35,0
8290110,14:36:26,14:36:26,10492,16,,,,5244.95,0
8290110,14:37:07,14:37:07,10491,17,,,,5506.87,0
8290110,14:37:35,14:37:35,5196,18,,,,5722.98,0
8290110,14:38:02,14:38:02,10490,19,,,,5914.22,0
8290110,14:38:57,14:38:57,10489,20,,,,6300.45,0
8290110,14:39:55,14:39:55,10488,21,,,,6706.76,0
8290110,14:40:21,14:40:21,10487,22,,,,6926.28,0
8290110,14:41:10,14:41:10,10486,23,,,,7321.88,0
8290110,14:41:57,14:41:57,10485,24,,,,7795.86,0
8290110,14:42:22,14:42:22,10484,25,,,,8016.34,0
8290110,14:43:00,14:43:00,10483,26,,,,8308.22,
8290110,14:43:22,14:43:22,1315,27,,,,8540.92,0
8290110,14:43:49,14:43:49,1316,28,,,,8735.72,0
8290110,14:44:12,14:44:12,1317,29,,,,8923.12,0
8290110,14:44:32,14:44:32,1189,30,,,,9067.54,0
8290110,14:45:19,14:45:19,1190,31,,,,9387.33,0
8290110,14:46:13,14:46:13,1191,32,,,,9733.56,0
8290110,14:46:31,14:46:31,1192,33,,,,9866.64,0
8290110,14:47:08,14:47:08,1193,34,,,,10074.02,0
8290110,14:47:48,14:47:48,1194,35,,,,10365.25,0
8290110,14:48:07,14:48:07,1195,36,,,,10488.15,0
8290110,14:48:36,14:48:36,1196,37,,,,10699.41,0
8290110,14:49:00,14:49:00,1197,38,,,,10877.78,
8290110,14:49:39,14:49:39,1198,39,,,,11162.53,0
8290110,14:50:39,14:50:39,6894,40,,,,11633.82,0
8290110,14:51:02,14:51:02,1346,41,,,,11839.67,0
8290110,14:52:00,14:52:00,9872,42,,,,12328.55,
8290110,14:55:44,14:55:44,1398,43,,,,13315.78,0
8290110,14:56:21,14:56:21,1399,44,,,,13503.1,0
8290110,14:56:46,14:56:46,1400,45,,,,13649.48,0
8290110,14:57:36,14:57:36,1401,46,,,,13867.5,0
8290110,14:58:32,14:58:32,1402,47,,,,14129.16,0
8290110,14:59:37,14:59:37,1403,48,,,,14393.53,0
8290110,15:01:08,15:01:08,8215,49,,,,14735.38,0
8290110,15:01:39,15:01:39,1405,50,,,,14864.86,0
8290110,15:02:44,15:02:44,10094,51,,,,15117.22,0
8290110,15:05:23,15:05:23,3598,52,,,,15815.35,0
8290110,15:07:00,15:07:00,10016,53,,1,,16119.91,
8290150,14:23:00,14:23:00,1430,1,,,1,0,
8290150,14:24:37,14:24:37,10498,2,,,,662.17,0
8290150,14:25:02,14:25:02,1444,3,,,,838.19,0
8290150,14:26:42,14:26:42,1451,4,,,,1408.82,0
8290150,14:28:10,14:28:10,1452,5,,,,1948.43,0
8290150,14:28:26,14:28:26,1453,6,,,,2066.34,0
8290150,14:29:11,14:29:11,1454,7,,,,2363.97,0
8290150,14:30:59,14:30:59,1455,8,,,,3002.02,0
8290150,14:31:44,14:31:44,1392,9,,,,3242.84,0
8290150,14:33:00,14:33:00,1393,10,,,,3750.53,
8290150,14:33:50,14:33:50,5177,11,,,,4213.38,0
8290150,14:34:41,14:34:41,10497,12,,,,4531.89,0
8290150,14:34:57,14:34:57,10495,13,,,,4637.63,0
8290150,14:35:30,14:35:30,10494,14,,,,4843.99,0
8290150,14:36:09,14:36:09,10493,15,,,,5094.35,0
8290150,14:36:26,14:36:26,10492,16,,,,5244.95,0
8290150,14:37:07,14:37:07,10491,17,,,,5506.87,0
8290150,14:37:35,14:37:35,5196,18,,,,5722.98,0
8290150,14:38:02,14:38:02,10490,19,,,,5914.22,0
8290150,14:38:57,14:38:57,10489,20,,,,6300.45,0
8290150,14:39:55,14:39:55,10488,21,,,,6706.76,0
8290150,14:40:21,14:40:21,10487,22,,,,6926.28,0
8290150,14:41:10,14:41:10,10486,23,,,,7321.88,0
8290150,14:41:57,14:41:57,10485,24,,,,7795.86,0
8290150,14:42:22,14:42:22,10484,25,,,,8016.34,0
8290150,14:43:00,14:43:00,10483,26,,,,8308.22,
8290150,14:43:22,14:43:22,1315,27,,,,8540.92,0
8290150,14:43:49,14:43:49,1316,28,,,,8735.72,0
8290150,14:44:12,14:44:12,1317,29,,,,8923.12,0
8290150,14:44:32,14:44:32,1189,30,,,,9067.54,0
8290150,14:45:19,14:45:19,1190,31,,,,9387.33,0
8290150,14:46:13,14:46:13,1191,32,,,,9733.56,0
8290150,14:46:31,14:46:31,1192,33,,,,9866.64,0
8290150,14:47:08,14:47:08,1193,34,,,,10074.02,0
8290150,14:47:48,14:47:48,1194,35,,,,10365.25,0
8290150,14:48:07,14:48:07,1195,36,,,,10488.15,0
8290150,14:48:36,14:48:36,1196,37,,,,10699.41,0
8290150,14:49:00,14:49:00,1197,38,,,,10877.78,
8290150,14:49:39,14:49:39,1198,39,,,,11162.53,0
8290150,14:50:39,14:50:39,6894,40,,,,11633.82,0
8290150,14:51:02,14:51:02,1346,41,,,,11839.67,0
8290150,14:52:00,14:52:00,9872,42,,,,12328.55,
8290150,14:55:44,14:55:44,1398,43,,,,13315.78,0
8290150,14:56:21,14:56:21,1399,44,,,,13503.1,0
8290150,14:56:46,14:56:46,1400,45,,,,13649.48,0
8290150,14:57:36,14:57:36,1401,46,,,,13867.5,0
8290150,14:58:32,14:58:32,1402,47,,,,14129.16,0
8290150,14:59:37,14:59:37,1403,48,,,,14393.53,0
8290150,15:01:08,15:01:08,8215,49,,,,14735.38,0
8290150,15:01:39,15:01:39,1405,50,,,,14864.86,0
8290150,15:02:44,15:02:44,10094,51,,,,15117.22,0
8290150,15:05:23,15:05:23,3598,52,,,,15815.35,0
8290150,15:07:00,15:07:00,10016,53,,1,,16119.91,
8590070,14:24:00,14:24:00,1430,1,,,1,0,
8590070,14:25:37,14:25:37,10498,2,,,,662.17,0
8590070,14:26:02,14:26:02,1444,3,,,,838.19,0
8590070,14:27:42,14:27:42,1451,4,,,,1408.82,0
8590070,14:29:10,14:29:10,1452,5,,,,1948.43,0
8590070,14:29:26,14:29:26,1453,6,,,,2066.34,0
8590070,14:30:11,14:30:11,1454,7,,,,2363.97,0
8590070,14:31:59,14:31:59,1455,8,,,,3002.02,0
8590070,14:32:44,14:32:44,1392,9,,,,3242.84,0
8590070,14:34:00,14:34:00,1393,10,,,,3750.53,
8590070,14:34:50,14:34:50,5177,11,,,,4213.38,0
8590070,14:35:41,14:35:41,10497,12,,,,4531.89,0
8590070,14:35:57,14:35:57,10495,13,,,,4637.63,0
8590070,14:36:30,14:36:30,10494,14,,,,4843.99,0
8590070,14:37:09,14:37:09,10493,15,,,,5094.35,0
8590070,14:37:26,14:37:26,10492,16,,,,5244.95,0
8590070,14:38:07,14:38:07,10491,17,,,,5506.87,0
8590070,14:38:35,14:38:35,5196,18,,,,5722.98,0
8590070,14:39:02,14:39:02,10490,19,,,,5914.22,0
8590070,14:39:57,14:39:57,10489,20,,,,6300.45,0
8590070,14:40:55,14:40:55,10488,21,,,,6706.76,0
8590070,14:41:21,14:41:21,10487,22,,,,6926.28,0
8590070,14:42:10,14:42:10,10486,23,,,,7321.88,0
8590070,14:42:57,14:42:57,10485,24,,,,7795.86,0
8590070,14:43:22,14:43:22,10484,25,,,,8016.34,0
8590070,14:44:00,14:44:00,10483,26,,,,8308.22,
8590070,14:44:22,14:44:22,1315,27,,,,8540.92,0
8590070,14:44:49,14:44:49,1316,28,,,,8735.72,0
8590070,14:45:12,14:45:12,1317,29,,,,8923.12,0
8590070,14:45:32,14:45:32,1189,30,,,,9067.54,0
8590070,14:46:19,14:46:19,1190,31,,,,9387.33,0
8590070,14:47:13,14:47:13,1191,32,,,,9733.56,0
8590070,14:47:31,14:47:31,1192,33,,,,9866.64,0
8590070,14:48:08,14:48:08,1193,34,,,,10074.02,0
8590070,14:48:48,14:48:48,1194,35,,,,10365.25,0
8590070,14:49:07,14:49:07,1195,36,,,,10488.15,0
8590070,14:49:36,14:49:36,1196,37,,,,10699.41,0
8590070,14:50:00,14:50:00,1197,38,,,,10877.78,
8590070,14:50:39,14:50:39,1198,39,,,,11162.53,0
8590070,14:51:39,14:51:39,6894,40,,,,11633.82,0
8590070,14:52:02,14:52:02,1346,41,,,,11839.67,0
8590070,14:53:00,14:53:00,9872,42,,,,12328.55,
8590070,14:56:44,14:56:44,1398,43,,,,13315.78,0
8590070,14:57:21,14:57:21,1399,44,,,,13503.1,0
8590070,14:57:46,14:57:46,1400,45,,,,13649.48,0
8590070,14:58:36,14:58:36,1401,46,,,,13867.5,0
8590070,14:59:32,14:59:32,1402,47,,,,14129.16,0
8590070,15:00:37,15:00:37,1403,48,,,,14393.53,0
8590070,15:02:08,15:02:08,8215,49,,,,14735.38,0
8590070,15:02:39,15:02:39,1405,50,,,,14864.86,0
8590070,15:03:44,15:03:44,10094,51,,,,15117.22,0
8590070,15:06:23,15:06:23,3598,52,,,,15815.35,0
8590070,15:08:00,15:08:00,10016,53,,1,,16119.91,
8590100,14:24:00,14:24:00,1430,1,,,1,0,
8590100,14:25:37,14:25:37,10498,2,,,,662.17,0
8590100,14:26:02,14:26:02,1444,3,,,,838.19,0
8590100,14:27:42,14:27:42,1451,4,,,,1408.82,0
8590100,14:29:10,14:29:10,1452,5,,,,1948.43,0
8590100,14:29:26,14:29:26,1453,6,,,,2066.34,0
8590100,14:30:11,14:30:11,1454,7,,,,2363.97,0
8590100,14:31:59,14:31:59,1455,8,,,,3002.02,0
8590100,14:32:44,14:32:44,1392,9,,,,3242.84,0
8590100,14:34:00,14:34:00,1393,10,,,,3750.53,
8590100,14:34:50,14:34:50,5177,11,,,,4213.38,0
8590100,14:35:41,14:35:41,10497,12,,,,4531.89,0
8590100,14:35:57,14:35:57,10495,13,,,,4637.63,0
8590100,14:36:30,14:36:30,10494,14,,,,4843.99,0
8590100,14:37:09,14:37:09,10493,15,,,,5094.35,0
8590100,14:37:26,14:37:26,10492,16,,,,5244.95,0
8590100,14:38:07,14:38:07,10491,17,,,,5506.87,0
8590100,14:38:35,14:38:35,5196,18,,,,5722.98,0
8590100,14:39:02,14:39:02,10490,19,,,,5914.22,0
8590100,14:39:57,14:39:57,10489,20,,,,6300.45,0
8590100,14:40:55,14:40:55,10488,21,,,,6706.76,0
8590100,14:41:21,14:41:21,10487,22,,,,6926.28,0
8590100,14:42:10,14:42:10,10486,23,,,,7321.88,0
8590100,14:42:57,14:42:57,10485,24,,,,7795.86,0
8590100,14:43:22,14:43:22,10484,25,,,,8016.34,0
8590100,14:44:00,14:44:00,10483,26,,,,8308.22,
8590100,14:44:22,14:44:22,1315,27,,,,8540.92,0
8590100,14:44:49,14:44:49,1316,28,,,,8735.72,0
8590100,14:45:12,14:45:12,1317,29,,,,8923.12,0
8590100,14:45:32,14:45:32,1189,30,,,,9067.54,0
8590100,14:46:19,14:46:19,1190,31,,,,9387.33,0
8590100,14:47:13,14:47:13,1191,32,,,,9733.56,0
8590100,14:47:31,14:47:31,1192,33,,,,9866.64,0
8590100,14:48:08,14:48:08,1193,34,,,,10074.02,0
8590100,14:48:48,14:48:48,1194,35,,,,10365.25,0
8590100,14:49:07,14:49:07,1195,36,,,,10488.15,0
8590100,14:49:36,14:49:36,1196,37,,,,10699.41,0
8590100,14:50:00,14:50:00,1197,38,,,,10877.78,
8590100,14:50:39,14:50:39,1198,39,,,,11162.53,0
8590100,14:51:39,14:51:39,6894,40,,,,11633.82,0
8590100,14:52:02,14:52:02,1346,41,,,,11839.67,0
8590100,14:53:00,14:53:00,9872,42,,,,12328.55,
8590100,14:56:44,14:56:44,1398,43,,,,13315.78,0
8590100,14:57:21,14:57:21,1399,44,,,,13503.1,0
8590100,14:57:46,14:57:46,1400,45,,,,13649.48,0
8590100,14:58:36,14:58:36,1401,46,,,,13867.5,0
8590100,14:59:32,14:59:32,1402,47,,,,14129.16,0
8590100,15:00:37,15:00:37,1403,48,,,,14393.53,0
8590100,15:02:08,15:02:08,8215,49,,,,14735.38,0
8590100,15:02:39,15:02:39,1405,50,,,,14864.86,0
8590100,15:03:44,15:03:44,10094,51,,,,15117.22,0
8590100,15:06:23,15:06:23,3598,52,,,,15815.35,0
8590100,15:08:00,15:08:00,10016,53,,1,,16119.91,
8590140,14:24:00,14:24:00,1430,1,,,1,0,
8590140,14:25:37,14:25:37,10498,2,,,,662.17,0
8590140,14:26:02,14:26:02,1444,3,,,,838.19,0
8590140,14:27:42,14:27:42,1451,4,,,,1408.82,0
8590140,14:29:10,14:29:10,1452,5,,,,1948.43,0
8590140,14:29:26,14:29:26,1453,6,,,,2066.34,0
8590140,14:30:11,14:30:11,1454,7,,,,2363.97,0
8590140,14:31:59,14:31:59,1455,8,,,,3002.02,0
8590140,14:32:44,14:32:44,1392,9,,,,3242.84,0
8590140,14:34:00,14:34:00,1393,10,,,,3750.53,
8590140,14:34:50,14:34:50,5177,11,,,,4213.38,0
8590140,14:35:41,14:35:41,10497,12,,,,4531.89,0
8590140,14:35:57,14:35:57,10495,13,,,,4637.63,0
8590140,14:36:30,14:36:30,10494,14,,,,4843.99,0
8590140,14:37:09,14:37:09,10493,15,,,,5094.35,0
8590140,14:37:26,14:37:26,10492,16,,,,5244.95,0
8590140,14:38:07,14:38:07,10491,17,,,,5506.87,0
8590140,14:38:35,14:38:35,5196,18,,,,5722.98,0
8590140,14:39:02,14:39:02,10490,19,,,,5914.22,0
8590140,14:39:57,14:39:57,10489,20,,,,6300.45,0
8590140,14:40:55,14:40:55,10488,21,,,,6706.76,0
8590140,14:41:21,14:41:21,10487,22,,,,6926.28,0
8590140,14:42:10,14:42:10,10486,23,,,,7321.88,0
8590140,14:42:57,14:42:57,10485,24,,,,7795.86,0
8590140,14:43:22,14:43:22,10484,25,,,,8016.34,0
8590140,14:44:00,14:44:00,10483,26,,,,8308.22,
8590140,14:44:22,14:44:22,1315,27,,,,8540.92,0
8590140,14:44:49,14:44:49,1316,28,,,,8735.72,0
8590140,14:45:12,14:45:12,1317,29,,,,8923.12,0
8590140,14:45:32,14:45:32,1189,30,,,,9067.54,0
8590140,14:46:19,14:46:19,1190,31,,,,9387.33,0
8590140,14:47:13,14:47:13,1191,32,,,,9733.56,0
8590140,14:47:31,14:47:31,1192,33,,,,9866.64,0
8590140,14:48:08,14:48:08,1193,34,,,,10074.02,0
8590140,14:48:48,14:48:48,1194,35,,,,10365.25,0
8590140,14:49:07,14:49:07,1195,36,,,,10488.15,0
8590140,14:49:36,14:49:36,1196,37,,,,10699.41,0
8590140,14:50:00,14:50:00,1197,38,,,,10877.78,
8590140,14:50:39,14:50:39,1198,39,,,,11162.53,0
8590140,14:51:39,14:51:39,6894,40,,,,11633.82,0
8590140,14:52:02,14:52:02,1346,41,,,,11839.67,0
8590140,14:53:00,14:53:00,9872,42,,,,12328.55,
8590140,14:56:44,14:56:44,1398,43,,,,13315.78,0
8590140,14:57:21,14:57:21,1399,44,,,,13503.1,0
8590140,14:57:46,14:57:46,1400,45,,,,13649.48,0
8590140,14:58:36,14:58:36,1401,46,,,,13867.5,0
8590140,14:59:32,14:59:32,1402,47,,,,14129.16,0
8590140,15:00:37,15:00:37,1403,48,,,,14393.53,0
8590140,15:02:08,15:02:08,8215,49,,,,14735.38,0
8590140,15:02:39,15:02:39,1405,50,,,,14864.86,0
8590140,15:03:44,15:03:44,10094,51,,,,15117.22,0
8590140,15:06:23,15:06:23,3598,52,,,,15815.35,0
8590140,15:08:00,15:08:00,10016,53,,1,,16119.91,
9093020,13:07:00,13:07:00,10054,1,,,1,0,
9093020,13:09:41,13:09:41,381,2,,,,848.38,0
9093020,13:11:15,13:11:15,9107,3,,,,1443.94,0
9093020,13:12:00,13:12:00,9108,4,,,,1703.75,
9093020,13:12:34,13:12:34,10516,5,,,,2006.08,0
9093020,13:12:58,13:12:58,10518,6,,,,2246.39,0
9093020,13:14:00,13:14:00,10273,7,,,,2804.18,0
9093020,13:16:48,13:16:48,10053,8,,,,4510.73,0
9093020,13:17:23,13:17:23,300,9,,,,4845.2,0
9093020,13:21:17,13:21:17,304,10,,,,6873.11,0
9093020,13:21:47,13:21:47,305,11,,,,7153.44,0
9093020,13:22:26,13:22:26,307,12,,,,7515.37,0
9093020,13:23:00,13:23:00,1437,13,,,,7823.6,
9093020,13:23:07,13:23:07,1438,14,,,,7937.64,0
9093020,13:23:29,13:23:29,1439,15,,,,8235.43,0
9093020,13:23:42,13:23:42,1440,16,,,,8395.52,0
9093020,13:24:10,13:24:10,10501,17,,,,8667.84,0
9093020,13:24:33,13:24:33,309,18,,,,8980.2,0
9093020,13:24:44,13:24:44,310,19,,,,9194.56,0
9093020,13:24:59,13:24:59,311,20,,,,9435.83,0
9093020,13:25:31,13:25:31,10498,21,,,,9986.92,0
9093020,13:25:42,13:25:42,1444,22,,,,10162.94,0
9093020,13:26:02,13:26:02,1445,23,,,,10400.21,0
9093020,13:26:16,13:26:16,1446,24,,,,10567.56,0
9093020,13:26:49,13:26:49,1447,25,,,,10873.73,0
9093020,13:27:06,13:27:06,1448,26,,,,11068.94,0
9093020,13:27:21,13:27:21,1449,27,,,,11263.61,0
9093020,13:27:41,13:27:41,1450,28,,,,11520.06,0
9093020,13:28:00,13:28:00,1451,29,,,,11768.23,
9093020,13:29:02,13:29:02,1452,30,,,,12307.84,0
9093020,13:29:14,13:29:14,1453,31,,,,12425.75,0
9093020,13:29:46,13:29:46,1454,32,,,,12723.38,0
9093020,13:31:03,13:31:03,1455,33,,,,13361.43,0
9093020,13:31:35,13:31:35,1392,34,,,,13602,0
9093020,13:32:31,13:32:31,1393,35,,,,14110.11,0
9093020,13:33:17,13:33:17,5177,36,,,,14572.48,0
9093020,13:34:00,13:34:00,10497,37,,,,14890.99,
9093020,13:34:17,13:34:17,10495,38,,,,14996.73,0
9093020,13:34:54,13:34:54,10494,39,,,,15203.09,0
9093020,13:35:37,13:35:37,10493,40,,,,15453.45,0
9093020,13:35:56,13:35:56,10492,41,,,,15604.05,0
9093020,13:36:42,13:36:42,10491,42,,,,15865.97,0
9093020,13:37:13,13:37:13,5196,43,,,,16082.08,0
9093020,13:37:43,13:37:43,10490,44,,,,16273.32,0
9093020,13:38:44,13:38:44,10489,45,,,,16659.55,0
9093020,13:39:48,13:39:48,10488,46,,,,17065.86,0
9093020,13:40:18,13:40:18,10487,47,,,,17285.38,0
9093020,13:41:12,13:41:12,10486,48,,,,17680.48,0
9093020,13:42:22,13:42:22,10485,49,,,,18150.99,0
9093020,13:42:46,13:42:46,10484,50,,,,18371.91,0
9093020,13:43:33,13:43:33,10483,51,,,,18679.65,0
9093020,13:44:00,13:44:00,1315,52,,,,18912.35,
9093020,13:44:33,13:44:33,1316,53,,,,19107.15,0
9093020,13:45:02,13:45:02,1317,54,,,,19294.55,0
9093020,13:45:26,13:45:26,1189,55,,,,19438.97,0
9093020,13:46:25,13:46:25,1190,56,,,,19758.76,0
9093020,13:47:31,13:47:31,1191,57,,,,20104.99,0
9093020,13:47:53,13:47:53,1192,58,,,,20238.07,0
9093020,13:48:40,13:48:40,1193,59,,,,20445.45,0
9093020,13:49:31,13:49:31,1194,60,,,,20736.01,0
9093020,13:49:55,13:49:55,1195,61,,,,20858.91,0
9093020,13:50:30,13:50:30,1196,62,,,,21070.17,0
9093020,13:51:00,13:51:00,1197,63,,,,21248.51,
9093020,13:53:10,13:53:10,1198,64,,,,21533.26,0
9093020,13:56:32,13:56:32,6894,65,,,,22004.55,0
9093020,13:57:49,13:57:49,1346,66,,,,22210.4,0
9093020,14:01:00,14:01:00,9872,67,,,,22699.28,
9093020,14:03:44,14:03:44,1398,68,,,,23686.51,0
9093020,14:04:11,14:04:11,1399,69,,,,23873.83,0
9093020,14:04:30,14:04:30,1400,70,,,,24020.21,0
9093020,14:05:06,14:05:06,1401,71,,,,24238.23,0
9093020,14:05:47,14:05:47,1402,72,,,,24499.89,0
9093020,14:06:35,14:06:35,1403,73,,,,24764.26,0
9093020,14:07:41,14:07:41,8215,74,,,,25106.11,0
9093020,14:08:04,14:08:04,1405,75,,,,25235.59,0
9093020,14:08:52,14:08:52,10094,76,,,,25487.95,0
9093020,14:10:49,14:10:49,3598,77,,,,26186.08,0
9093020,14:12:00,14:12:00,10016,78,,1,,26490.64,
9093030,13:07:00,13:07:00,10054,1,,,1,0,
9093030,13:09:41,13:09:41,381,2,,,,848.38,0
9093030,13:11:15,13:11:15,9107,3,,,,1443.94,0
9093030,13:12:00,13:12:00,9108,4,,,,1703.75,
9093030,13:12:34,13:12:34,10516,5,,,,2006.08,0
9093030,13:12:58,13:12:58,10518,6,,,,2246.39,0
9093030,13:14:00,13:14:00,10273,7,,,,2804.18,0
9093030,13:16:48,13:16:48,10053,8,,,,4510.73,0
9093030,13:17:23,13:17:23,300,9,,,,4845.2,0
9093030,13:21:17,13:21:17,304,10,,,,6873.11,0
9093030,13:21:47,13:21:47,305,11,,,,7153.44,0
9093030,13:22:26,13:22:26,307,12,,,,7515.37,0
9093030,13:23:00,13:23:00,1437,13,,,,7823.6,
9093030,13:23:07,13:23:07,1438,14,,,,7937.64,0
9093030,13:23:29,13:23:29,1439,15,,,,8235.43,0
9093030,13:23:42,13:23:42,1440,16,,,,8395.52,0
9093030,13:24:10,13:24:10,10501,17,,,,8667.84,0
9093030,13:24:33,13:24:33,309,18,,,,8980.2,0
9093030,13:24:44,13:24:44,310,19,,,,9194.56,0
9093030,13:24:59,13:24:59,311,20,,,,9435.83,0
9093030,13:25:31,13:25:31,10498,21,,,,9986.92,0
9093030,13:25:42,13:25:42,1444,22,,,,10162.94,0
9093030,13:26:02,13:26:02,1445,23,,,,10400.21,0
9093030,13:26:16,13:26:16,1446,24,,,,10567.56,0
9093030,13:26:49,13:26:49,1447,25,,,,10873.73,0
9093030,13:27:06,13:27:06,1448,26,,,,11068.94,0
9093030,13:27:21,13:27:21,1449,27,,,,11263.61,0
9093030,13:27:41,13:27:41,1450,28,,,,11520.06,0
9093030,13:28:00,13:28:00,1451,29,,,,11768.23,
9093030,13:29:02,13:29:02,1452,30,,,,12307.84,0
9093030,13:29:14,13:29:14,1453,31,,,,12425.75,0
9093030,13:29:46,13:29:46,1454,32,,,,12723.38,0
9093030,13:31:03,13:31:03,1455,33,,,,13361.43,0
9093030,13:31:35,13:31:35,1392,34,,,,13602,0
9093030,13:32:31,13:32:31,1393,35,,,,14110.11,0
9093030,13:33:17,13:33:17,5177,36,,,,14572.48,0
9093030,13:34:00,13:34:00,10497,37,,,,14890.99,
9093030,13:34:17,13:34:17,10495,38,,,,14996.73,0
9093030,13:34:54,13:34:54,10494,39,,,,15203.09,0
9093030,13:35:37,13:35:37,10493,40,,,,15453.45,0
9093030,13:35:56,13:35:56,10492,41,,,,15604.05,0
9093030,13:36:42,13:36:42,10491,42,,,,15865.97,0
9093030,13:37:13,13:37:13,5196,43,,,,16082.08,0
9093030,13:37:43,13:37:43,10490,44,,,,16273.32,0
9093030,13:38:44,13:38:44,10489,45,,,,16659.55,0
9093030,13:39:48,13:39:48,10488,46,,,,17065.86,0
9093030,13:40:18,13:40:18,10487,47,,,,17285.38,0
9093030,13:41:12,13:41:12,10486,48,,,,17680.48,0
9093030,13:42:22,13:42:22,10485,49,,,,18150.99,0
9093030,13:42:46,13:42:46,10484,50,,,,18371.91,0
9093030,13:43:33,13:43:33,10483,51,,,,18679.65,0
9093030,13:44:00,13:44:00,1315,52,,,,18912.35,
9093030,13:44:33,13:44:33,1316,53,,,,19107.15,0
9093030,13:45:02,13:45:02,1317,54,,,,19294.55,0
9093030,13:45:26,13:45:26,1189,55,,,,19438.97,0
9093030,13:46:25,13:46:25,1190,56,,,,19758.76,0
9093030,13:47:31,13:47:31,1191,57,,,,20104.99,0
9093030,13:47:53,13:47:53,1192,58,,,,20238.07,0
9093030,13:48:40,13:48:40,1193,59,,,,20445.45,0
9093030,13:49:31,13:49:31,1194,60,,,,20736.01,0
9093030,13:49:55,13:49:55,1195,61,,,,20858.91,0
9093030,13:50:30,13:50:30,1196,62,,,,21070.17,0
9093030,13:51:00,13:51:00,1197,63,,,,21248.51,
9093030,13:53:10,13:53:10,1198,64,,,,21533.26,0
9093030,13:56:32,13:56:32,6894,65,,,,22004.55,0
9093030,13:57:49,13:57:49,1346,66,,,,22210.4,0
9093030,14:01:00,14:01:00,9872,67,,,,22699.28,
9093030,14:03:44,14:03:44,1398,68,,,,23686.51,0
9093030,14:04:11,14:04:11,1399,69,,,,23873.83,0
9093030,14:04:30,14:04:30,1400,70,,,,24020.21,0
9093030,14:05:06,14:05:06,1401,71,,,,24238.23,0
9093030,14:05:47,14:05:47,1402,72,,,,24499.89,0
9093030,14:06:35,14:06:35,1403,73,,,,24764.26,0
9093030,14:07:41,14:07:41,8215,74,,,,25106.11,0
9093030,14:08:04,14:08:04,1405,75,,,,25235.59,0
9093030,14:08:52,14:08:52,10094,76,,,,25487.95,0
9093030,14:10:49,14:10:49,3598,77,,,,26186.08,0
9093030,14:12:00,14:12:00,10016,78,,1,,26490.64,
9093040,13:07:00,13:07:00,10054,1,,,1,0,
9093040,13:09:41,13:09:41,381,2,,,,848.38,0
9093040,13:11:15,13:11:15,9107,3,,,,1443.94,0
9093040,13:12:00,13:12:00,9108,4,,,,1703.75,
9093040,13:12:34,13:12:34,10516,5,,,,2006.08,0
9093040,13:12:58,13:12:58,10518,6,,,,2246.39,0
9093040,13:14:00,13:14:00,10273,7,,,,2804.18,0
9093040,13:16:48,13:16:48,10053,8,,,,4510.73,0
9093040,13:17:23,13:17:23,300,9,,,,4845.2,0
9093040,13:21:17,13:21:17,304,10,,,,6873.11,0
9093040,13:21:47,13:21:47,305,11,,,,7153.44,0
9093040,13:22:26,13:22:26,307,12,,,,7515.37,0
9093040,13:23:00,13:23:00,1437,13,,,,7823.6,
9093040,13:23:07,13:23:07,1438,14,,,,7937.64,0
9093040,13:23:29,13:23:29,1439,15,,,,8235.43,0
9093040,13:23:42,13:23:42,1440,16,,,,8395.52,0
9093040,13:24:10,13:24:10,10501,17,,,,8667.84,0
9093040,13:24:33,13:24:33,309,18,,,,8980.2,0
9093040,13:24:44,13:24:44,310,19,,,,9194.56,0
9093040,13:24:59,13:24:59,311,20,,,,9435.83,0
9093040,13:25:31,13:25:31,10498,21,,,,9986.92,0
9093040,13:25:42,13:25:42,1444,22,,,,10162.94,0
9093040,13:26:02,13:26:02,1445,23,,,,10400.21,0
9093040,13:26:16,13:26:16,1446,24,,,,10567.56,0
9093040,13:26:49,13:26:49,1447,25,,,,10873.73,0
9093040,13:27:06,13:27:06,1448,26,,,,11068.94,0
9093040,13:27:21,13:27:21,1449,27,,,,11263.61,0
9093040,13:27:41,13:27:41,1450,28,,,,11520.06,0
9093040,13:28:00,13:28:00,1451,29,,,,11768.23,
9093040,13:29:02,13:29:02,1452,30,,,,12307.84,0
9093040,13:29:14,13:29:14,1453,31,,,,12425.75,0
9093040,13:29:46,13:29:46,1454,32,,,,12723.38,0
9093040,13:31:03,13:31:03,1455,33,,,,13361.43,0
9093040,13:31:35,13:31:35,1392,34,,,,13602,0
9093040,13:32:31,13:32:31,1393,35,,,,14110.11,0
9093040,13:33:17,13:33:17,5177,36,,,,14572.48,0
9093040,13:34:00,13:34:00,10497,37,,,,14890.99,
9093040,13:34:17,13:34:17,10495,38,,,,14996.73,0
9093040,13:34:54,13:34:54,10494,39,,,,15203.09,0
9093040,13:35:37,13:35:37,10493,40,,,,15453.45,0
9093040,13:35:56,13:35:56,10492,41,,,,15604.05,0
9093040,13:36:42,13:36:42,10491,42,,,,15865.97,0
9093040,13:37:13,13:37:13,5196,43,,,,16082.08,0
9093040,13:37:43,13:37:43,10490,44,,,,16273.32,0
9093040,13:38:44,13:38:44,10489,45,,,,16659.55,0
9093040,13:39:48,13:39:48,10488,46,,,,17065.86,0
9093040,13:40:18,13:40:18,10487,47,,,,17285.38,0
9093040,13:41:12,13:41:12,10486,48,,,,17680.48,0
9093040,13:42:22,13:42:22,10485,49,,,,18150.99,0
9093040,13:42:46,13:42:46,10484,50,,,,18371.91,0
9093040,13:43:33,13:43:33,10483,51,,,,18679.65,0
9093040,13:44:00,13:44:00,1315,52,,,,18912.35,
9093040,13:44:33,13:44:33,1316,53,,,,19107.15,0
9093040,13:45:02,13:45:02,1317,54,,,,19294.55,0
9093040,13:45:26,13:45:26,1189,55,,,,19438.97,0
9093040,13:46:25,13:46:25,1190,56,,,,19758.76,0
9093040,13:47:31,13:47:31,1191,57,,,,20104.99,0
9093040,13:47:53,13:47:53,1192,58,,,,20238.07,0
9093040,13:48:40,13:48:40,1193,59,,,,20445.45,0
9093040,13:49:31,13:49:31,1194,60,,,,20736.01,0
9093040,13:49:55,13:49:55,1195,61,,,,20858.91,0
9093040,13:50:30,13:50:30,1196,62,,,,21070.17,0
9093040,13:51:00,13:51:00,1197,63,,,,21248.51,
9093040,13:53:10,13:53:10,1198,64,,,,21533.26,0
9093040,13:56:32,13:56:32,6894,65,,,,22004.55,0
9093040,13:57:49,13:57:49,1346,66,,,,22210.4,0
9093040,14:01:00,14:01:00,9872,67,,,,22699.28,
9093040,14:03:44,14:03:44,1398,68,,,,23686.51,0
9093040,14:04:11,14:04:11,1399,69,,,,23873.83,0
9093040,14:04:30,14:04:30,1400,70,,,,24020.21,0
9093040,14:05:06,14:05:06,1401,71,,,,24238.23,0
9093040,14:05:47,14:05:47,1402,72,,,,24499.89,0
9093040,14:06:35,14:06:35,1403,73,,,,24764.26,0
9093040,14:07:41,14:07:41,8215,74,,,,25106.11,0
9093040,14:08:04,14:08:04,1405,75,,,,25235.59,0
9093040,14:08:52,14:08:52,10094,76,,,,25487.95,0
9093040,14:10:49,14:10:49,3598,77,,,,26186.08,0
9093040,14:12:00,14:12:00,10016,78,,1,,26490.64,
9093050,13:07:00,13:07:00,10054,1,,,1,0,
9093050,13:09:41,13:09:41,381,2,,,,848.38,0
9093050,13:11:15,13:11:15,9107,3,,,,1443.94,0
9093050,13:12:00,13:12:00,9108,4,,,,1703.75,
9093050,13:12:34,13:12:34,10516,5,,,,2006.08,0
9093050,13:12:58,13:12:58,10518,6,,,,2246.39,0
9093050,13:14:00,13:14:00,10273,7,,,,2804.18,0
9093050,13:16:48,13:16:48,10053,8,,,,4510.73,0
9093050,13:17:23,13:17:23,300,9,,,,4845.2,0
9093050,13:21:17,13:21:17,304,10,,,,6873.11,0
9093050,13:21:47,13:21:47,305,11,,,,7153.44,0
9093050,13:22:26,13:22:26,307,12,,,,7515.37,0
9093050,13:23:00,13:23:00,1437,13,,,,7823.6,
9093050,13:23:07,13:23:07,1438,14,,,,7937.64,0
9093050,13:23:29,13:23:29,1439,15,,,,8235.43,0
9093050,13:23:42,13:23:42,1440,16,,,,8395.52,0
9093050,13:24:10,13:24:10,10501,17,,,,8667.84,0
9093050,13:24:33,13:24:33,309,18,,,,8980.2,0
9093050,13:24:44,13:24:44,310,19,,,,9194.56,0
9093050,13:24:59,13:24:59,311,20,,,,9435.83,0
9093050,13:25:31,13:25:31,10498,21,,,,9986.92,0
9093050,13:25:42,13:25:42,1444,22,,,,10162.94,0
9093050,13:26:02,13:26:02,1445,23,,,,10400.21,0
9093050,13:26:16,13:26:16,1446,24,,,,10567.56,0
9093050,13:26:49,13:26:49,1447,25,,,,10873.73,0
9093050,13:27:06,13:27:06,1448,26,,,,11068.94,0
9093050,13:27:21,13:27:21,1449,27,,,,11263.61,0
9093050,13:27:41,13:27:41,1450,28,,,,11520.06,0
9093050,13:28:00,13:28:00,1451,29,,,,11768.23,
9093050,13:29:02,13:29:02,1452,30,,,,12307.84,0
9093050,13:29:14,13:29:14,1453,31,,,,12425.75,0
9093050,13:29:46,13:29:46,1454,32,,,,12723.38,0
9093050,13:31:03,13:31:03,1455,33,,,,13361.43,0
9093050,13:31:35,13:31:35,1392,34,,,,13602,0
9093050,13:32:31,13:32:31,1393,35,,,,14110.11,0
9093050,13:33:17,13:33:17,5177,36,,,,14572.48,0
9093050,13:34:00,13:34:00,10497,37,,,,14890.99,
9093050,13:34:17,13:34:17,10495,38,,,,14996.73,0
9093050,13:34:54,13:34:54,10494,39,,,,15203.09,0
9093050,13:35:37,13:35:37,10493,40,,,,15453.45,0
9093050,13:35:56,13:35:56,10492,41,,,,15604.05,0
9093050,13:36:42,13:36:42,10491,42,,,,15865.97,0
9093050,13:37:13,13:37:13,5196,43,,,,16082.08,0
9093050,13:37:43,13:37:43,10490,44,,,,16273.32,0
9093050,13:38:44,13:38:44,10489,45,,,,16659.55,0
9093050,13:39:48,13:39:48,10488,46,,,,17065.86,0
9093050,13:40:18,13:40:18,10487,47,,,,17285.38,0
9093050,13:41:12,13:41:12,10486,48,,,,17680.48,0
9093050,13:42:22,13:42:22,10485,49,,,,18150.99,0
9093050,13:42:46,13:42:46,10484,50,,,,18371.91,0
9093050,13:43:33,13:43:33,10483,51,,,,18679.65,0
9093050,13:44:00,13:44:00,1315,52,,,,18912.35,
9093050,13:44:33,13:44:33,1316,53,,,,19107.15,0
9093050,13:45:02,13:45:02,1317,54,,,,19294.55,0
9093050,13:45:26,13:45:26,1189,55,,,,19438.97,0
9093050,13:46:25,13:46:25,1190,56,,,,19758.76,0
9093050,13:47:31,13:47:31,1191,57,,,,20104.99,0
9093050,13:47:53,13:47:53,1192,58,,,,20238.07,0
9093050,13:48:40,13:48:40,1193,59,,,,20445.45,0
9093050,13:49:31,13:49:31,1194,60,,,,20736.01,0
9093050,13:49:55,13:49:55,1195,61,,,,20858.91,0
9093050,13:50:30,13:50:30,1196,62,,,,21070.17,0
9093050,13:51:00,13:51:00,1197,63,,,,21248.51,
9093050,13:53:10,13:53:10,1198,64,,,,21533.26,0
9093050,13:56:32,13:56:32,6894,65,,,,22004.55,0
9093050,13:57:49,13:57:49,1346,66,,,,22210.4,0
9093050,14:01:00,14:01:00,9872,67,,,,22699.28,
9093050,14:03:44,14:03:44,1398,68,,,,23686.51,0
9093050,14:04:11,14:04:11,1399,69,,,,23873.83,0
9093050,14:04:30,14:04:30,1400,70,,,,24020.21,0
9093050,14:05:06,14:05:06,1401,71,,,,24238.23,0
9093050,14:05:47,14:05:47,1402,72,,,,24499.89,0
9093050,14:06:35,14:06:35,1403,73,,,,24764.26,0
9093050,14:07:41,14:07:41,8215,74,,,,25106.11,0
9093050,14:08:04,14:08:04,1405,75,,,,25235.59,0
9093050,14:08:52,14:08:52,10094,76,,,,25487.95,0
9093050,14:10:49,14:10:49,3598,77,,,,26186.08,0
9093050,14:12:00,14:12:00,10016,78,,1,,26490.64,
9093060,13:07:00,13:07:00,10054,1,,,1,0,
9093060,13:09:41,13:09:41,381,2,,,,848.38,0
9093060,13:11:15,13:11:15,9107,3,,,,1443.94,0
9093060,13:12:00,13:12:00,9108,4,,,,1703.75,
9093060,13:12:34,13:12:34,10516,5,,,,2006.08,0
9093060,13:12:58,13:12:58,10518,6,,,,2246.39,0
9093060,13:14:00,13:14:00,10273,7,,,,2804.18,0
9093060,13:16:48,13:16:48,10053,8,,,,4510.73,0
9093060,13:17:23,13:17:23,300,9,,,,4845.2,0
9093060,13:21:17,13:21:17,304,10,,,,6873.11,0
9093060,13:21:47,13:21:47,305,11,,,,7153.44,0
9093060,13:22:26,13:22:26,307,12,,,,7515.37,0
9093060,13:23:00,13:23:00,1437,13,,,,7823.6,
9093060,13:23:07,13:23:07,1438,14,,,,7937.64,0
9093060,13:23:29,13:23:29,1439,15,,,,8235.43,0
9093060,13:23:42,13:23:42,1440,16,,,,8395.52,0
9093060,13:24:10,13:24:10,10501,17,,,,8667.84,0
9093060,13:24:33,13:24:33,309,18,,,,8980.2,0
9093060,13:24:44,13:24:44,310,19,,,,9194.56,0
9093060,13:24:59,13:24:59,311,20,,,,9435.83,0
9093060,13:25:31,13:25:31,10498,21,,,,9986.92,0
9093060,13:25:42,13:25:42,1444,22,,,,10162.94,0
9093060,13:26:02,13:26:02,1445,23,,,,10400.21,0
9093060,13:26:16,13:26:16,1446,24,,,,10567.56,0
9093060,13:26:49,13:26:49,1447,25,,,,10873.73,0
9093060,13:27:06,13:27:06,1448,26,,,,11068.94,0
9093060,13:27:21,13:27:21,1449,27,,,,11263.61,0
9093060,13:27:41,13:27:41,1450,28,,,,11520.06,0
9093060,13:28:00,13:28:00,1451,29,,,,11768.23,
9093060,13:29:02,13:29:02,1452,30,,,,12307.84,0
9093060,13:29:14,13:29:14,1453,31,,,,12425.75,0
9093060,13:29:46,13:29:46,1454,32,,,,12723.38,0
9093060,13:31:03,13:31:03,1455,33,,,,13361.43,0
9093060,13:31:35,13:31:35,1392,34,,,,13602,0
9093060,13:32:31,13:32:31,1393,35,,,,14110.11,0
9093060,13:33:17,13:33:17,5177,36,,,,14572.48,0
9093060,13:34:00,13:34:00,10497,37,,,,14890.99,
9093060,13:34:17,13:34:17,10495,38,,,,14996.73,0
9093060,13:34:54,13:34:54,10494,39,,,,15203.09,0
9093060,13:35:37,13:35:37,10493,40,,,,15453.45,0
9093060,13:35:56,13:35:56,10492,41,,,,15604.05,0
9093060,13:36:42,13:36:42,10491,42,,,,15865.97,0
9093060,13:37:13,13:37:13,5196,43,,,,16082.08,0
9093060,13:37:43,13:37:43,10490,44,,,,16273.32,0
9093060,13:38:44,13:38:44,10489,45,,,,16659.55,0
9093060,13:39:48,13:39:48,10488,46,,,,17065.86,0
9093060,13:40:18,13:40:18,10487,47,,,,17285.38,0
9093060,13:41:12,13:41:12,10486,48,,,,17680.48,0
9093060,13:42:22,13:42:22,10485,49,,,,18150.99,0
9093060,13:42:46,13:42:46,10484,50,,,,18371.91,0
9093060,13:43:33,13:43:33,10483,51,,,,18679.65,0
9093060,13:44:00,13:44:00,1315,52,,,,18912.35,
9093060,13:44:33,13:44:33,1316,53,,,,19107.15,0
9093060,13:45:02,13:45:02,1317,54,,,,19294.55,0
9093060,13:45:26,13:45:26,1189,55,,,,19438.97,0
9093060,13:46:25,13:46:25,1190,56,,,,19758.76,0
9093060,13:47:31,13:47:31,1191,57,,,,20104.99,0
9093060,13:47:53,13:47:53,1192,58,,,,20238.07,0
9093060,13:48:40,13:48:40,1193,59,,,,20445.45,0
9093060,13:49:31,13:49:31,1194,60,,,,20736.01,0
9093060,13:49:55,13:49:55,1195,61,,,,20858.91,0
9093060,13:50:30,13:50:30,1196,62,,,,21070.17,0
9093060,13:51:00,13:51:00,1197,63,,,,21248.51,
9093060,13:53:10,13:53:10,1198,64,,,,21533.26,0
9093060,13:56:32,13:56:32,6894,65,,,,22004.55,0
9093060,13:57:49,13:57:49,1346,66,,,,22210.4,0
9093060,14:01:00,14:01:00,9872,67,,,,22699.28,
9093060,14:03:44,14:03:44,1398,68,,,,23686.51,0
9093060,14:04:11,14:04:11,1399,69,,,,23873.83,0
9093060,14:04:30,14:04:30,1400,70,,,,24020.21,0
9093060,14:05:06,14:05:06,1401,71,,,,24238.23,0
9093060,14:05:47,14:05:47,1402,72,,,,24499.89,0
9093060,14:06:35,14:06:35,1403,73,,,,24764.26,0
9093060,14:07:41,14:07:41,8215,74,,,,25106.11,0
9093060,14:08:04,14:08:04,1405,75,,,,25235.59,0
9093060,14:08:52,14:08:52,10094,76,,,,25487.95,0
9093060,14:10:49,14:10:49,3598,77,,,,26186.08,0
9093060,14:12:00,14:12:00,10016,78,,1,,26490.64,
9093080,13:07:00,13:07:00,10054,1,,,1,0,
9093080,13:09:41,13:09:41,381,2,,,,848.38,0
9093080,13:11:15,13:11:15,9107,3,,,,1443.94,0
9093080,13:12:00,13:12:00,9108,4,,,,1703.75,
9093080,13:12:34,13:12:34,10516,5,,,,2006.08,0
9093080,13:12:58,13:12:58,10518,6,,,,2246.39,0
9093080,13:14:00,13:14:00,10273,7,,,,2804.18,0
9093080,13:16:48,13:16:48,10053,8,,,,4510.73,0
9093080,13:17:23,13:17:23,300,9,,,,4845.2,0
9093080,13:21:17,13:21:17,304,10,,,,6873.11,0
9093080,13:21:47,13:21:47,305,11,,,,7153.44,0
9093080,13:22:26,13:22:26,307,12,,,,7515.37,0
9093080,13:23:00,13:23:00,1437,13,,,,7823.6,
9093080,13:23:07,13:23:07,1438,14,,,,7937.64,0
9093080,13:23:29,13:23:29,1439,15,,,,8235.43,0
9093080,13:23:42,13:23:42,1440,16,,,,8395.52,0
9093080,13:24:10,13:24:10,10501,17,,,,8667.84,0
9093080,13:24:33,13:24:33,309,18,,,,8980.2,0
9093080,13:24:44,13:24:44,310,19,,,,9194.56,0
9093080,13:24:59,13:24:59,311,20,,,,9435.83,0
9093080,13:25:31,13:25:31,10498,21,,,,9986.92,0
9093080,13:25:42,13:25:42,1444,22,,,,10162.94,0
9093080,13:26:02,13:26:02,1445,23,,,,10400.21,0
9093080,13:26:16,13:26:16,1446,24,,,,10567.56,0
9093080,13:26:49,13:26:49,1447,25,,,,10873.73,0
9093080,13:27:06,13:27:06,1448,26,,,,11068.94,0
9093080,13:27:21,13:27:21,1449,27,,,,11263.61,0
9093080,13:27:41,13:27:41,1450,28,,,,11520.06,0
9093080,13:28:00,13:28:00,1451,29,,,,11768.23,
9093080,13:29:02,13:29:02,1452,30,,,,12307.84,0
9093080,13:29:14,13:29:14,1453,31,,,,12425.75,0
9093080,13:29:46,13:29:46,1454,32,,,,12723.38,0
9093080,13:31:03,13:31:03,1455,33,,,,13361.43,0
9093080,13:31:35,13:31:35,1392,34,,,,13602,0
9093080,13:32:31,13:32:31,1393,35,,,,14110.11,0
9093080,13:33:17,13:33:17,5177,36,,,,14572.48,0
9093080,13:34:00,13:34:00,10497,37,,,,14890.99,
9093080,13:34:17,13:34:17,10495,38,,,,14996.73,0
9093080,13:34:54,13:34:54,10494,39,,,,15203.09,0
9093080,13:35:37,13:35:37,10493,40,,,,15453.45,0
9093080,13:35:56,13:35:56,10492,41,,,,15604.05,0
9093080,13:36:42,13:36:42,10491,42,,,,15865.97,0
9093080,13:37:13,13:37:13,5196,43,,,,16082.08,0
9093080,13:37:43,13:37:43,10490,44,,,,16273.32,0
9093080,13:38:44,13:38:44,10489,45,,,,16659.55,0
9093080,13:39:48,13:39:48,10488,46,,,,17065.86,0
9093080,13:40:18,13:40:18,10487,47,,,,17285.38,0
9093080,13:41:12,13:41:12,10486,48,,,,17680.48,0
9093080,13:42:22,13:42:22,10485,49,,,,18150.99,0
9093080,13:42:46,13:42:46,10484,50,,,,18371.91,0
9093080,13:43:33,13:43:33,10483,51,,,,18679.65,0
9093080,13:44:00,13:44:00,1315,52,,,,18912.35,
9093080,13:44:33,13:44:33,1316,53,,,,19107.15,0
9093080,13:45:02,13:45:02,1317,54,,,,19294.55,0
9093080,13:45:26,13:45:26,1189,55,,,,19438.97,0
9093080,13:46:25,13:46:25,1190,56,,,,19758.76,0
9093080,13:47:31,13:47:31,1191,57,,,,20104.99,0
9093080,13:47:53,13:47:53,1192,58,,,,20238.07,0
9093080,13:48:40,13:48:40,1193,59,,,,20445.45,0
9093080,13:49:31,13:49:31,1194,60,,,,20736.01,0
9093080,13:49:55,13:49:55,1195,61,,,,20858.91,0
9093080,13:50:30,13:50:30,1196,62,,,,21070.17,0
9093080,13:51:00,13:51:00,1197,63,,,,21248.51,
9093080,13:53:10,13:53:10,1198,64,,,,21533.26,0
9093080,13:56:32,13:56:32,6894,65,,,,22004.55,0
9093080,13:57:49,13:57:49,1346,66,,,,22210.4,0
9093080,14:01:00,14:01:00,9872,67,,,,22699.28,
9093080,14:03:44,14:03:44,1398,68,,,,23686.51,0
9093080,14:04:11,14:04:11,1399,69,,,,23873.83,0
9093080,14:04:30,14:04:30,1400,70,,,,24020.21,0
9093080,14:05:06,14:05:06,1401,71,,,,24238.23,0
9093080,14:05:47,14:05:47,1402,72,,,,24499.89,0
9093080,14:06:35,14:06:35,1403,73,,,,24764.26,0
9093080,14:07:41,14:07:41,8215,74,,,,25106.11,0
9093080,14:08:04,14:08:04,1405,75,,,,25235.59,0
9093080,14:08:52,14:08:52,10094,76,,,,25487.95,0
9093080,14:10:49,14:10:49,3598,77,,,,26186.08,0
9093080,14:12:00,14:12:00,10016,78,,1,,26490.64,
9093090,13:07:00,13:07:00,10054,1,,,1,0,
9093090,13:09:41,13:09:41,381,2,,,,848.38,0
9093090,13:11:15,13:11:15,9107,3,,,,1443.94,0
9093090,13:12:00,13:12:00,9108,4,,,,1703.75,
9093090,13:12:34,13:12:34,10516,5,,,,2006.08,0
9093090,13:12:58,13:12:58,10518,6,,,,2246.39,0
9093090,13:14:00,13:14:00,10273,7,,,,2804.18,0
9093090,13:16:48,13:16:48,10053,8,,,,4510.73,0
9093090,13:17:23,13:17:23,300,9,,,,4845.2,0
9093090,13:21:17,13:21:17,304,10,,,,6873.11,0
9093090,13:21:47,13:21:47,305,11,,,,7153.44,0
9093090,13:22:26,13:22:26,307,12,,,,7515.37,0
9093090,13:23:00,13:23:00,1437,13,,,,7823.6,
9093090,13:23:07,13:23:07,1438,14,,,,7937.64,0
9093090,13:23:29,13:23:29,1439,15,,,,8235.43,0
9093090,13:23:42,13:23:42,1440,16,,,,8395.52,0
9093090,13:24:10,13:24:10,10501,17,,,,8667.84,0
9093090,13:24:33,13:24:33,309,18,,,,8980.2,0
9093090,13:24:44,13:24:44,310,19,,,,9194.56,0
9093090,13:24:59,13:24:59,311,20,,,,9435.83,0
9093090,13:25:31,13:25:31,10498,21,,,,9986.92,0
9093090,13:25:42,13:25:42,1444,22,,,,10162.94,0
9093090,13:26:02,13:26:02,1445,23,,,,10400.21,0
9093090,13:26:16,13:26:16,1446,24,,,,10567.56,0
9093090,13:26:49,13:26:49,1447,25,,,,10873.73,0
9093090,13:27:06,13:27:06,1448,26,,,,11068.94,0
9093090,13:27:21,13:27:21,1449,27,,,,11263.61,0
9093090,13:27:41,13:27:41,1450,28,,,,11520.06,0
9093090,13:28:00,13:28:00,1451,29,,,,11768.23,
9093090,13:29:02,13:29:02,1452,30,,,,12307.84,0
9093090,13:29:14,13:29:14,1453,31,,,,12425.75,0
9093090,13:29:46,13:29:46,1454,32,,,,12723.38,0
9093090,13:31:03,13:31:03,1455,33,,,,13361.43,0
9093090,13:31:35,13:31:35,1392,34,,,,13602,0
9093090,13:32:31,13:32:31,1393,35,,,,14110.11,0
9093090,13:33:17,13:33:17,5177,36,,,,14572.48,0
9093090,13:34:00,13:34:00,10497,37,,,,14890.99,
9093090,13:34:17,13:34:17,10495,38,,,,14996.73,0
9093090,13:34:54,13:34:54,10494,39,,,,15203.09,0
9093090,13:35:37,13:35:37,10493,40,,,,15453.45,0
9093090,13:35:56,13:35:56,10492,41,,,,15604.05,0
9093090,13:36:42,13:36:42,10491,42,,,,15865.97,0
9093090,13:37:13,13:37:13,5196,43,,,,16082.08,0
9093090,13:37:43,13:37:43,10490,44,,,,16273.32,0
9093090,13:38:44,13:38:44,10489,45,,,,16659.55,0
9093090,13:39:48,13:39:48,10488,46,,,,17065.86,0
9093090,13:40:18,13:40:18,10487,47,,,,17285.38,0
9093090,13:41:12,13:41:12,10486,48,,,,17680.48,0
9093090,13:42:22,13:42:22,10485,49,,,,18150.99,0
9093090,13:42:46,13:42:46,10484,50,,,,18371.91,0
9093090,13:43:33,13:43:33,10483,51,,,,18679.65,0
9093090,13:44:00,13:44:00,1315,52,,,,18912.35,
9093090,13:44:33,13:44:33,1316,53,,,,19107.15,0
9093090,13:45:02,13:45:02,1317,54,,,,19294.55,0
9093090,13:45:26,13:45:26,1189,55,,,,19438.97,0
9093090,13:46:25,13:46:25,1190,56,,,,19758.76,0
9093090,13:47:31,13:47:31,1191,57,,,,20104.99,0
9093090,13:47:53,13:47:53,1192,58,,,,20238.07,0
9093090,13:48:40,13:48:40,1193,59,,,,20445.45,0
9093090,13:49:31,13:49:31,1194,60,,,,20736.01,0
9093090,13:49:55,13:49:55,1195,61,,,,20858.91,0
9093090,13:50:30,13:50:30,1196,62,,,,21070.17,0
9093090,13:51:00,13:51:00,1197,63,,,,21248.51,
9093090,13:53:10,13:53:10,1198,64,,,,21533.26,0
9093090,13:56:32,13:56:32,6894,65,,,,22004.55,0
9093090,13:57:49,13:57:49,1346,66,,,,22210.4,0
9093090,14:01:00,14:01:00,9872,67,,,,22699.28,
9093090,14:03:44,14:03:44,1398,68,,,,23686.51,0
9093090,14:04:11,14:04:11,1399,69,,,,23873.83,0
9093090,14:04:30,14:04:30,1400,70,,,,24020.21,0
9093090,14:05:06,14:05:06,1401,71,,,,24238.23,0
9093090,14:05:47,14:05:47,1402,72,,,,24499.89,0
9093090,14:06:35,14:06:35,1403,73,,,,24764.26,0
9093090,14:07:41,14:07:41,8215,74,,,,25106.11,0
9093090,14:08:04,14:08:04,1405,75,,,,25235.59,0
9093090,14:08:52,14:08:52,10094,76,,,,25487.95,0
9093090,14:10:49,14:10:49,3598,77,,,,26186.08,0
9093090,14:12:00,14:12:00,10016,78,,1,,26490.64,
9093120,13:07:00,13:07:00,10054,1,,,1,0,
9093120,13:09:41,13:09:41,381,2,,,,848.38,0
9093120,13:11:15,13:11:15,9107,3,,,,1443.94,0
9093120,13:12:00,13:12:00,9108,4,,,,1703.75,
9093120,13:12:34,13:12:34,10516,5,,,,2006.08,0
9093120,13:12:58,13:12:58,10518,6,,,,2246.39,0
9093120,13:14:00,13:14:00,10273,7,,,,2804.18,0
9093120,13:16:48,13:16:48,10053,8,,,,4510.73,0
9093120,13:17:23,13:17:23,300,9,,,,4845.2,0
9093120,13:21:17,13:21:17,304,10,,,,6873.11,0
9093120,13:21:47,13:21:47,305,11,,,,7153.44,0
9093120,13:22:26,13:22:26,307,12,,,,7515.37,0
9093120,13:23:00,13:23:00,1437,13,,,,7823.6,
9093120,13:23:07,13:23:07,1438,14,,,,7937.64,0
9093120,13:23:29,13:23:29,1439,15,,,,8235.43,0
9093120,13:23:42,13:23:42,1440,16,,,,8395.52,0
9093120,13:24:10,13:24:10,10501,17,,,,8667.84,0
9093120,13:24:33,13:24:33,309,18,,,,8980.2,0
9093120,13:24:44,13:24:44,310,19,,,,9194.56,0
9093120,13:24:59,13:24:59,311,20,,,,9435.83,0
9093120,13:25:31,13:25:31,10498,21,,,,9986.92,0
9093120,13:25:42,13:25:42,1444,22,,,,10162.94,0
9093120,13:26:02,13:26:02,1445,23,,,,10400.21,0
9093120,13:26:16,13:26:16,1446,24,,,,10567.56,0
9093120,13:26:49,13:26:49,1447,25,,,,10873.73,0
9093120,13:27:06,13:27:06,1448,26,,,,11068.94,0
9093120,13:27:21,13:27:21,1449,27,,,,11263.61,0
9093120,13:27:41,13:27:41,1450,28,,,,11520.06,0
9093120,13:28:00,13:28:00,1451,29,,,,11768.23,
9093120,13:29:02,13:29:02,1452,30,,,,12307.84,0
9093120,13:29:14,13:29:14,1453,31,,,,12425.75,0
9093120,13:29:46,13:29:46,1454,32,,,,12723.38,0
9093120,13:31:03,13:31:03,1455,33,,,,13361.43,0
9093120,13:31:35,13:31:35,1392,34,,,,13602,0
9093120,13:32:31,13:32:31,1393,35,,,,14110.11,0
9093120,13:33:17,13:33:17,5177,36,,,,14572.48,0
9093120,13:34:00,13:34:00,10497,37,,,,14890.99,
9093120,13:34:17,13:34:17,10495,38,,,,14996.73,0
9093120,13:34:54,13:34:54,10494,39,,,,15203.09,0
9093120,13:35:37,13:35:37,10493,40,,,,15453.45,0
9093120,13:35:56,13:35:56,10492,41,,,,15604.05,0
9093120,13:36:42,13:36:42,10491,42,,,,15865.97,0
9093120,13:37:13,13:37:13,5196,43,,,,16082.08,0
9093120,13:37:43,13:37:43,10490,44,,,,16273.32,0
9093120,13:38:44,13:38:44,10489,45,,,,16659.55,0
9093120,13:39:48,13:39:48,10488,46,,,,17065.86,0
9093120,13:40:18,13:40:18,10487,47,,,,17285.38,0
9093120,13:41:12,13:41:12,10486,48,,,,17680.48,0
9093120,13:42:22,13:42:22,10485,49,,,,18150.99,0
9093120,13:42:46,13:42:46,10484,50,,,,18371.91,0
9093120,13:43:33,13:43:33,10483,51,,,,18679.65,0
9093120,13:44:00,13:44:00,1315,52,,,,18912.35,
9093120,13:44:33,13:44:33,1316,53,,,,19107.15,0
9093120,13:45:02,13:45:02,1317,54,,,,19294.55,0
9093120,13:45:26,13:45:26,1189,55,,,,19438.97,0
9093120,13:46:25,13:46:25,1190,56,,,,19758.76,0
9093120,13:47:31,13:47:31,1191,57,,,,20104.99,0
9093120,13:47:53,13:47:53,1192,58,,,,20238.07,0
9093120,13:48:40,13:48:40,1193,59,,,,20445.45,0
9093120,13:49:31,13:49:31,1194,60,,,,20736.01,0
9093120,13:49:55,13:49:55,1195,61,,,,20858.91,0
9093120,13:50:30,13:50:30,1196,62,,,,21070.17,0
9093120,13:51:00,13:51:00,1197,63,,,,21248.51,
9093120,13:53:10,13:53:10,1198,64,,,,21533.26,0
9093120,13:56:32,13:56:32,6894,65,,,,22004.55,0
9093120,13:57:49,13:57:49,1346,66,,,,22210.4,0
9093120,14:01:00,14:01:00,9872,67,,,,22699.28,
9093120,14:03:44,14:03:44,1398,68,,,,23686.51,0
9093120,14:04:11,14:04:11,1399,69,,,,23873.83,0
9093120,14:04:30,14:04:30,1400,70,,,,24020.21,0
9093120,14:05:06,14:05:06,1401,71,,,,24238.23,0
9093120,14:05:47,14:05:47,1402,72,,,,24499.89,0
9093120,14:06:35,14:06:35,1403,73,,,,24764.26,0
9093120,14:07:41,14:07:41,8215,74,,,,25106.11,0
9093120,14:08:04,14:08:04,1405,75,,,,25235.59,0
9093120,14:08:52,14:08:52,10094,76,,,,25487.95,0
9093120,14:10:49,14:10:49,3598,77,,,,26186.08,0
9093120,14:12:00,14:12:00,10016,78,,1,,26490.64,
9093130,13:07:00,13:07:00,10054,1,,,1,0,
9093130,13:09:41,13:09:41,381,2,,,,848.38,0
9093130,13:11:15,13:11:15,9107,3,,,,1443.94,0
9093130,13:12:00,13:12:00,9108,4,,,,1703.75,
9093130,13:12:34,13:12:34,10516,5,,,,2006.08,0
9093130,13:12:58,13:12:58,10518,6,,,,2246.39,0
9093130,13:14:00,13:14:00,10273,7,,,,2804.18,0
9093130,13:16:48,13:16:48,10053,8,,,,4510.73,0
9093130,13:17:23,13:17:23,300,9,,,,4845.2,0
9093130,13:21:17,13:21:17,304,10,,,,6873.11,0
9093130,13:21:47,13:21:47,305,11,,,,7153.44,0
9093130,13:22:26,13:22:26,307,12,,,,7515.37,0
9093130,13:23:00,13:23:00,1437,13,,,,7823.6,
9093130,13:23:07,13:23:07,1438,14,,,,7937.64,0
9093130,13:23:29,13:23:29,1439,15,,,,8235.43,0
9093130,13:23:42,13:23:42,1440,16,,,,8395.52,0
9093130,13:24:10,13:24:10,10501,17,,,,8667.84,0
9093130,13:24:33,13:24:33,309,18,,,,8980.2,0
9093130,13:24:44,13:24:44,310,19,,,,9194.56,0
9093130,13:24:59,13:24:59,311,20,,,,9435.83,0
9093130,13:25:31,13:25:31,10498,21,,,,9986.92,0
9093130,13:25:42,13:25:42,1444,22,,,,10162.94,0
9093130,13:26:02,13:26:02,1445,23,,,,10400.21,0
9093130,13:26:16,13:26:16,1446,24,,,,10567.56,0
9093130,13:26:49,13:26:49,1447,25,,,,10873.73,0
9093130,13:27:06,13:27:06,1448,26,,,,11068.94,0
9093130,13:27:21,13:27:21,1449,27,,,,11263.61,0
9093130,13:27:41,13:27:41,1450,28,,,,11520.06,0
9093130,13:28:00,13:28:00,1451,29,,,,11768.23,
9093130,13:29:02,13:29:02,1452,30,,,,12307.84,0
9093130,13:29:14,13:29:14,1453,31,,,,12425.75,0
9093130,13:29:46,13:29:46,1454,32,,,,12723.38,0
9093130,13:31:03,13:31:03,1455,33,,,,13361.43,0
9093130,13:31:35,13:31:35,1392,34,,,,13602,0
9093130,13:32:31,13:32:31,1393,35,,,,14110.11,0
9093130,13:33:17,13:33:17,5177,36,,,,14572.48,0
9093130,13:34:00,13:34:00,10497,37,,,,14890.99,
9093130,13:34:17,13:34:17,10495,38,,,,14996.73,0
9093130,13:34:54,13:34:54,10494,39,,,,15203.09,0
9093130,13:35:37,13:35:37,10493,40,,,,15453.45,0
9093130,13:35:56,13:35:56,10492,41,,,,15604.05,0
9093130,13:36:42,13:36:42,10491,42,,,,15865.97,0
9093130,13:37:13,13:37:13,5196,43,,,,16082.08,0
9093130,13:37:43,13:37:43,10490,44,,,,16273.32,0
9093130,13:38:44,13:38:44,10489,45,,,,16659.55,0
9093130,13:39:48,13:39:48,10488,46,,,,17065.86,0
9093130,13:40:18,13:40:18,10487,47,,,,17285.38,0
9093130,13:41:12,13:41:12,10486,48,,,,17680.48,0
9093130,13:42:22,13:42:22,10485,49,,,,18150.99,0
9093130,13:42:46,13:42:46,10484,50,,,,18371.91,0
9093130,13:43:33,13:43:33,10483,51,,,,18679.65,0
9093130,13:44:00,13:44:00,1315,52,,,,18912.35,
9093130,13:44:33,13:44:33,1316,53,,,,19107.15,0
9093130,13:45:02,13:45:02,1317,54,,,,19294.55,0
9093130,13:45:26,13:45:26,1189,55,,,,19438.97,0
9093130,13:46:25,13:46:25,1190,56,,,,19758.76,0
9093130,13:47:31,13:47:31,1191,57,,,,20104.99,0
9093130,13:47:53,13:47:53,1192,58,,,,20238.07,0
9093130,13:48:40,13:48:40,1193,59,,,,20445.45,0
9093130,13:49:31,13:49:31,1194,60,,,,20736.01,0
9093130,13:49:55,13:49:55,1195,61,,,,20858.91,0
9093130,13:50:30,13:50:30,1196,62,,,,21070.17,0
9093130,13:51:00,13:51:00,1197,63,,,,21248.51,
9093130,13:53:10,13:53:10,1198,64,,,,21533.26,0
9093130,13:56:32,13:56:32,6894,65,,,,22004.55,0
9093130,13:57:49,13:57:49,1346,66,,,,22210.4,0
9093130,14:01:00,14:01:00,9872,67,,,,22699.28,
9093130,14:03:44,14:03:44,1398,68,,,,23686.51,0
9093130,14:04:11,14:04:11,1399,69,,,,23873.83,0
9093130,14:04:30,14:04:30,1400,70,,,,24020.21,0
9093130,14:05:06,14:05:06,1401,71,,,,24238.23,0
9093130,14:05:47,14:05:47,1402,72,,,,24499.89,0
9093130,14:06:35,14:06:35,1403,73,,,,24764.26,0
9093130,14:07:41,14:07:41,8215,74,,,,25106.11,0
9093130,14:08:04,14:08:04,1405,75,,,,25235.59,0
9093130,14:08:52,14:08:52,10094,76,,,,25487.95,0
9093130,14:10:49,14:10:49,3598,77,,,,26186.08,0
9093130,14:12:00,14:12:00,10016,78,,1,,26490.64,
9246070,18:25:00,18:25:00,1430,1,,,1,0,
9246070,18:26:27,18:26:27,10498,2,,,,662.17,0
9246070,18:26:49,18:26:49,1444,3,,,,838.19,0
9246070,18:28:20,18:28:20,1451,4,,,,1408.82,0
9246070,18:29:39,18:29:39,1452,5,,,,1948.43,0
9246070,18:29:54,18:29:54,1453,6,,,,2066.34,0
9246070,18:30:34,18:30:34,1454,7,,,,2363.97,0
9246070,18:32:11,18:32:11,1455,8,,,,3002.02,0
9246070,18:32:52,18:32:52,1392,9,,,,3242.84,0
9246070,18:34:00,18:34:00,1393,10,,,,3750.53,
9246070,18:34:50,18:34:50,5177,11,,,,4213.38,0
9246070,18:35:41,18:35:41,10497,12,,,,4531.89,0
9246070,18:35:57,18:35:57,10495,13,,,,4637.63,0
9246070,18:36:30,18:36:30,10494,14,,,,4843.99,0
9246070,18:37:09,18:37:09,10493,15,,,,5094.35,0
9246070,18:37:26,18:37:26,10492,16,,,,5244.95,0
9246070,18:38:07,18:38:07,10491,17,,,,5506.87,0
9246070,18:38:35,18:38:35,5196,18,,,,5722.98,0
9246070,18:39:02,18:39:02,10490,19,,,,5914.22,0
9246070,18:39:57,18:39:57,10489,20,,,,6300.45,0
9246070,18:40:55,18:40:55,10488,21,,,,6706.76,0
9246070,18:41:21,18:41:21,10487,22,,,,6926.28,0
9246070,18:42:10,18:42:10,10486,23,,,,7321.88,0
9246070,18:42:57,18:42:57,10485,24,,,,7795.86,0
9246070,18:43:22,18:43:22,10484,25,,,,8016.34,0
9246070,18:44:00,18:44:00,10483,26,,,,8308.22,
9246070,18:44:22,18:44:22,1315,27,,,,8540.92,0
9246070,18:44:49,18:44:49,1316,28,,,,8735.72,0
9246070,18:45:12,18:45:12,1317,29,,,,8923.12,0
9246070,18:45:32,18:45:32,1189,30,,,,9067.54,0
9246070,18:46:19,18:46:19,1190,31,,,,9387.33,0
9246070,18:47:13,18:47:13,1191,32,,,,9733.56,0
9246070,18:47:31,18:47:31,1192,33,,,,9866.64,0
9246070,18:48:08,18:48:08,1193,34,,,,10074.02,0
9246070,18:48:48,18:48:48,1194,35,,,,10365.25,0
9246070,18:49:07,18:49:07,1195,36,,,,10488.15,0
9246070,18:49:36,18:49:36,1196,37,,,,10699.41,0
9246070,18:50:00,18:50:00,1197,38,,,,10877.78,
9246070,18:50:39,18:50:39,1198,39,,,,11162.53,0
9246070,18:51:39,18:51:39,6894,40,,,,11633.82,0
9246070,18:52:02,18:52:02,1346,41,,,,11839.67,0
9246070,18:53:00,18:53:00,9872,42,,,,12328.55,
9246070,18:56:29,18:56:29,1398,43,,,,13315.78,0
9246070,18:57:04,18:57:04,1399,44,,,,13503.1,0
9246070,18:57:27,18:57:27,1400,45,,,,13649.48,0
9246070,18:58:13,18:58:13,1401,46,,,,13867.5,0
9246070,18:59:06,18:59:06,1402,47,,,,14129.16,0
9246070,19:00:07,19:00:07,1403,48,,,,14393.53,0
9246070,19:01:31,19:01:31,8215,49,,,,14735.38,0
9246070,19:02:00,19:02:00,1405,50,,,,14864.86,0
9246070,19:03:01,19:03:01,10094,51,,,,15117.22,0
9246070,19:05:29,19:05:29,3598,52,,,,15815.35,0
9246070,19:07:00,19:07:00,10016,53,,1,,16119.91,
9246100,18:25:00,18:25:00,1430,1,,,1,0,
9246100,18:26:27,18:26:27,10498,2,,,,662.17,0
9246100,18:26:49,18:26:49,1444,3,,,,838.19,0
9246100,18:28:20,18:28:20,1451,4,,,,1408.82,0
9246100,18:29:39,18:29:39,1452,5,,,,1948.43,0
9246100,18:29:54,18:29:54,1453,6,,,,2066.34,0
9246100,18:30:34,18:30:34,1454,7,,,,2363.97,0
9246100,18:32:11,18:32:11,1455,8,,,,3002.02,0
9246100,18:32:52,18:32:52,1392,9,,,,3242.84,0
9246100,18:34:00,18:34:00,1393,10,,,,3750.53,
9246100,18:34:50,18:34:50,5177,11,,,,4213.38,0
9246100,18:35:41,18:35:41,10497,12,,,,4531.89,0
9246100,18:35:57,18:35:57,10495,13,,,,4637.63,0
9246100,18:36:30,18:36:30,10494,14,,,,4843.99,0
9246100,18:37:09,18:37:09,10493,15,,,,5094.35,0
9246100,18:37:26,18:37:26,10492,16,,,,5244.95,0
9246100,18:38:07,18:38:07,10491,17,,,,5506.87,0
9246100,18:38:35,18:38:35,5196,18,,,,5722.98,0
9246100,18:39:02,18:39:02,10490,19,,,,5914.22,0
9246100,18:39:57,18:39:57,10489,20,,,,6300.45,0
9246100,18:40:55,18:40:55,10488,21,,,,6706.76,0
9246100,18:41:21,18:41:21,10487,22,,,,6926.28,0
9246100,18:42:10,18:42:10,10486,23,,,,7321.88,0
9246100,18:42:57,18:42:57,10485,24,,,,7795.86,0
9246100,18:43:22,18:43:22,10484,25,,,,8016.34,0
9246100,18:44:00,18:44:00,10483,26,,,,8308.22,
9246100,18:44:22,18:44:22,1315,27,,,,8540.92,0
9246100,18:44:49,18:44:49,1316,28,,,,8735.72,0
9246100,18:45:12,18:45:12,1317,29,,,,8923.12,0
9246100,18:45:32,18:45:32,1189,30,,,,9067.54,0
9246100,18:46:19,18:46:19,1190,31,,,,9387.33,0
9246100,18:47:13,18:47:13,1191,32,,,,9733.56,0
9246100,18:47:31,18:47:31,1192,33,,,,9866.64,0
9246100,18:48:08,18:48:08,1193,34,,,,10074.02,0
9246100,18:48:48,18:48:48,1194,35,,,,10365.25,0
9246100,18:49:07,18:49:07,1195,36,,,,10488.15,0
9246100,18:49:36,18:49:36,1196,37,,,,10699.41,0
9246100,18:50:00,18:50:00,1197,38,,,,10877.78,
9246100,18:50:39,18:50:39,1198,39,,,,11162.53,0
9246100,18:51:39,18:51:39,6894,40,,,,11633.82,0
9246100,18:52:02,18:52:02,1346,41,,,,11839.67,0
9246100,18:53:00,18:53:00,9872,42,,,,12328.55,
9246100,18:56:29,18:56:29,1398,43,,,,13315.78,0
9246100,18:57:04,18:57:04,1399,44,,,,13503.1,0
9246100,18:57:27,18:57:27,1400,45,,,,13649.48,0
9246100,18:58:13,18:58:13,1401,46,,,,13867.5,0
9246100,18:59:06,18:59:06,1402,47,,,,14129.16,0
9246100,19:00:07,19:00:07,1403,48,,,,14393.53,0
9246100,19:01:31,19:01:31,8215,49,,,,14735.38,0
9246100,19:02:00,19:02:00,1405,50,,,,14864.86,0
9246100,19:03:01,19:03:01,10094,51,,,,15117.22,0
9246100,19:05:29,19:05:29,3598,52,,,,15815.35,0
9246100,19:07:00,19:07:00,10016,53,,1,,16119.91,
9246140,18:25:00,18:25:00,1430,1,,,1,0,
9246140,18:26:27,18:26:27,10498,2,,,,662.17,0
9246140,18:26:49,18:26:49,1444,3,,,,838.19,0
9246140,18:28:20,18:28:20,1451,4,,,,1408.82,0
9246140,18:29:39,18:29:39,1452,5,,,,1948.43,0
9246140,18:29:54,18:29:54,1453,6,,,,2066.34,0
9246140,18:30:34,18:30:34,1454,7,,,,2363.97,0
9246140,18:32:11,18:32:11,1455,8,,,,3002.02,0
9246140,18:32:52,18:32:52,1392,9,,,,3242.84,0
9246140,18:34:00,18:34:00,1393,10,,,,3750.53,
9246140,18:34:50,18:34:50,5177,11,,,,4213.38,0
9246140,18:35:41,18:35:41,10497,12,,,,4531.89,0
9246140,18:35:57,18:35:57,10495,13,,,,4637.63,0
9246140,18:36:30,18:36:30,10494,14,,,,4843.99,0
9246140,18:37:09,18:37:09,10493,15,,,,5094.35,0
9246140,18:37:26,18:37:26,10492,16,,,,5244.95,0
9246140,18:38:07,18:38:07,10491,17,,,,5506.87,0
9246140,18:38:35,18:38:35,5196,18,,,,5722.98,0
9246140,18:39:02,18:39:02,10490,19,,,,5914.22,0
9246140,18:39:57,18:39:57,10489,20,,,,6300.45,0
9246140,18:40:55,18:40:55,10488,21,,,,6706.76,0
9246140,18:41:21,18:41:21,10487,22,,,,6926.28,0
9246140,18:42:10,18:42:10,10486,23,,,,7321.88,0
9246140,18:42:57,18:42:57,10485,24,,,,7795.86,0
9246140,18:43:22,18:43:22,10484,25,,,,8016.34,0
9246140,18:44:00,18:44:00,10483,26,,,,8308.22,
9246140,18:44:22,18:44:22,1315,27,,,,8540.92,0
9246140,18:44:49,18:44:49,1316,28,,,,8735.72,0
9246140,18:45:12,18:45:12,1317,29,,,,8923.12,0
9246140,18:45:32,18:45:32,1189,30,,,,9067.54,0
9246140,18:46:19,18:46:19,1190,31,,,,9387.33,0
9246140,18:47:13,18:47:13,1191,32,,,,9733.56,0
9246140,18:47:31,18:47:31,1192,33,,,,9866.64,0
9246140,18:48:08,18:48:08,1193,34,,,,10074.02,0
9246140,18:48:48,18:48:48,1194,35,,,,10365.25,0
9246140,18:49:07,18:49:07,1195,36,,,,10488.15,0
9246140,18:49:36,18:49:36,1196,37,,,,10699.41,0
9246140,18:50:00,18:50:00,1197,38,,,,10877.78,
9246140,18:50:39,18:50:39,1198,39,,,,11162.53,0
9246140,18:51:39,18:51:39,6894,40,,,,11633.82,0
9246140,18:52:02,18:52:02,1346,41,,,,11839.67,0
9246140,18:53:00,18:53:00,9872,42,,,,12328.55,
9246140,18:56:29,18:56:29,1398,43,,,,13315.78,0
9246140,18:57:04,18:57:04,1399,44,,,,13503.1,0
9246140,18:57:27,18:57:27,1400,45,,,,13649.48,0
9246140,18:58:13,18:58:13,1401,46,,,,13867.5,0
9246140,18:59:06,18:59:06,1402,47,,,,14129.16,0
9246140,19:00:07,19:00:07,1403,48,,,,14393.53,0
9246140,19:01:31,19:01:31,8215,49,,,,14735.38,0
9246140,19:02:00,19:02:00,1405,50,,,,14864.86,0
9246140,19:03:01,19:03:01,10094,51,,,,15117.22,0
9246140,19:05:29,19:05:29,3598,52,,,,15815.35,0
9246140,19:07:00,19:07:00,10016,53,,1,,16119.91,
931160,07:54:00,07:54:00,1430,1,,,1,0,
931160,07:55:27,07:55:27,10498,2,,,,662.17,0
931160,07:55:49,07:55:49,1444,3,,,,838.19,0
931160,07:57:20,07:57:20,1451,4,,,,1408.82,0
931160,07:58:39,07:58:39,1452,5,,,,1948.43,0
931160,07:58:54,07:58:54,1453,6,,,,2066.34,0
931160,07:59:34,07:59:34,1454,7,,,,2363.97,0
931160,08:01:11,08:01:11,1455,8,,,,3002.02,0
931160,08:01:52,08:01:52,1392,9,,,,3242.84,0
931160,08:03:00,08:03:00,1393,10,,,,3750.53,
931160,08:03:45,08:03:45,5177,11,,,,4213.38,0
931160,08:04:31,08:04:31,10497,12,,,,4531.89,0
931160,08:04:45,08:04:45,10495,13,,,,4637.63,0
931160,08:05:15,08:05:15,10494,14,,,,4843.99,0
931160,08:05:50,08:05:50,10493,15,,,,5094.35,0
931160,08:06:06,08:06:06,10492,16,,,,5244.95,0
931160,08:06:42,08:06:42,10491,17,,,,5506.87,0
931160,08:07:08,08:07:08,5196,18,,,,5722.98,0
931160,08:07:32,08:07:32,10490,19,,,,5914.22,0
931160,08:08:21,08:08:21,10489,20,,,,6300.45,0
931160,08:09:13,08:09:13,10488,21,,,,6706.76,0
931160,08:09:37,08:09:37,10487,22,,,,6926.28,0
931160,08:10:21,08:10:21,10486,23,,,,7321.88,0
931160,08:11:03,08:11:03,10485,24,,,,7795.86,0
931160,08:11:26,08:11:26,10484,25,,,,8016.34,0
931160,08:12:00,08:12:00,10483,26,,,,8308.22,
931160,08:12:22,08:12:22,1315,27,,,,8540.92,0
931160,08:12:49,08:12:49,1316,28,,,,8735.72,0
931160,08:13:12,08:13:12,1317,29,,,,8923.12,0
931160,08:13:32,08:13:32,1189,30,,,,9067.54,0
931160,08:14:19,08:14:19,1190,31,,,,9387.33,0
931160,08:15:13,08:15:13,1191,32,,,,9733.56,0
931160,08:15:31,08:15:31,1192,33,,,,9866.64,0
931160,08:16:08,08:16:08,1193,34,,,,10074.02,0
931160,08:16:48,08:16:48,1194,35,,,,10365.25,0
931160,08:17:07,08:17:07,1195,36,,,,10488.15,0
931160,08:17:36,08:17:36,1196,37,,,,10699.41,0
931160,08:18:00,08:18:00,1197,38,,,,10877.78,
931160,08:18:39,08:18:39,1198,39,,,,11162.53,0
931160,08:19:39,08:19:39,6894,40,,,,11633.82,0
931160,08:20:02,08:20:02,1346,41,,,,11839.67,0
931160,08:21:00,08:21:00,9872,42,,,,12328.55,
931160,08:23:59,08:23:59,1398,43,,,,13315.78,0
931160,08:24:29,08:24:29,1399,44,,,,13503.1,0
931160,08:24:49,08:24:49,1400,45,,,,13649.48,0
931160,08:25:29,08:25:29,1401,46,,,,13867.5,0
931160,08:26:13,08:26:13,1402,47,,,,14129.16,0
931160,08:27:06,08:27:06,1403,48,,,,14393.53,0
931160,08:28:18,08:28:18,8215,49,,,,14735.38,0
931160,08:28:43,08:28:43,1405,50,,,,14864.86,0
931160,08:29:35,08:29:35,10094,51,,,,15117.22,0
931160,08:31:42,08:31:42,3598,52,,,,15815.35,0
931160,08:33:00,08:33:00,10016,53,,1,,16119.91,
9401010,10:23:00,10:23:00,1430,1,,,1,0,
9401010,10:24:27,10:24:27,10498,2,,,,662.17,0
9401010,10:24:49,10:24:49,1444,3,,,,838.19,0
9401010,10:26:20,10:26:20,1451,4,,,,1408.82,0
9401010,10:27:39,10:27:39,1452,5,,,,1948.43,0
9401010,10:27:54,10:27:54,1453,6,,,,2066.34,0
9401010,10:28:34,10:28:34,1454,7,,,,2363.97,0
9401010,10:30:11,10:30:11,1455,8,,,,3002.02,0
9401010,10:30:52,10:30:52,1392,9,,,,3242.84,0
9401010,10:32:00,10:32:00,1393,10,,,,3750.53,
9401010,10:32:50,10:32:50,5177,11,,,,4213.38,0
9401010,10:33:41,10:33:41,10497,12,,,,4531.89,0
9401010,10:33:57,10:33:57,10495,13,,,,4637.63,0
9401010,10:34:30,10:34:30,10494,14,,,,4843.99,0
9401010,10:35:09,10:35:09,10493,15,,,,5094.35,0
9401010,10:35:26,10:35:26,10492,16,,,,5244.95,0
9401010,10:36:07,10:36:07,10491,17,,,,5506.87,0
9401010,10:36:35,10:36:35,5196,18,,,,5722.98,0
9401010,10:37:02,10:37:02,10490,19,,,,5914.22,0
9401010,10:37:57,10:37:57,10489,20,,,,6300.45,0
9401010,10:38:55,10:38:55,10488,21,,,,6706.76,0
9401010,10:39:21,10:39:21,10487,22,,,,6926.28,0
9401010,10:40:10,10:40:10,10486,23,,,,7321.88,0
9401010,10:40:57,10:40:57,10485,24,,,,7795.86,0
9401010,10:41:22,10:41:22,10484,25,,,,8016.34,0
9401010,10:42:00,10:42:00,10483,26,,,,8308.22,
9401010,10:42:22,10:42:22,1315,27,,,,8540.92,0
9401010,10:42:49,10:42:49,1316,28,,,,8735.72,0
9401010,10:43:12,10:43:12,1317,29,,,,8923.12,0
9401010,10:43:32,10:43:32,1189,30,,,,9067.54,0
9401010,10:44:19,10:44:19,1190,31,,,,9387.33,0
9401010,10:45:13,10:45:13,1191,32,,,,9733.56,0
9401010,10:45:31,10:45:31,1192,33,,,,9866.64,0
9401010,10:46:08,10:46:08,1193,34,,,,10074.02,0
9401010,10:46:48,10:46:48,1194,35,,,,10365.25,0
9401010,10:47:07,10:47:07,1195,36,,,,10488.15,0
9401010,10:47:36,10:47:36,1196,37,,,,10699.41,0
9401010,10:48:00,10:48:00,1197,38,,,,10877.78,
9401010,10:48:39,10:48:39,1198,39,,,,11162.53,0
9401010,10:49:39,10:49:39,6894,40,,,,11633.82,0
9401010,10:50:02,10:50:02,1346,41,,,,11839.67,0
9401010,10:51:00,10:51:00,9872,42,,,,12328.55,
9401010,10:54:14,10:54:14,1398,43,,,,13315.78,0
9401010,10:54:46,10:54:46,1399,44,,,,13503.1,0
9401010,10:55:08,10:55:08,1400,45,,,,13649.48,0
9401010,10:55:51,10:55:51,1401,46,,,,13867.5,0
9401010,10:56:40,10:56:40,1402,47,,,,14129.16,0
9401010,10:57:36,10:57:36,1403,48,,,,14393.53,0
9401010,10:58:55,10:58:55,8215,49,,,,14735.38,0
9401010,10:59:22,10:59:22,1405,50,,,,14864.86,0
9401010,11:00:18,11:00:18,10094,51,,,,15117.22,0
9401010,11:02:36,11:02:36,3598,52,,,,15815.35,0
9401010,11:04:00,11:04:00,10016,53,,1,,16119.91,
9401110,10:23:00,10:23:00,1430,1,,,1,0,
9401110,10:24:27,10:24:27,10498,2,,,,662.17,0
9401110,10:24:49,10:24:49,1444,3,,,,838.19,0
9401110,10:26:20,10:26:20,1451,4,,,,1408.82,0
9401110,10:27:39,10:27:39,1452,5,,,,1948.43,0
9401110,10:27:54,10:27:54,1453,6,,,,2066.34,0
9401110,10:28:34,10:28:34,1454,7,,,,2363.97,0
9401110,10:30:11,10:30:11,1455,8,,,,3002.02,0
9401110,10:30:52,10:30:52,1392,9,,,,3242.84,0
9401110,10:32:00,10:32:00,1393,10,,,,3750.53,
9401110,10:32:50,10:32:50,5177,11,,,,4213.38,0
9401110,10:33:41,10:33:41,10497,12,,,,4531.89,0
9401110,10:33:57,10:33:57,10495,13,,,,4637.63,0
9401110,10:34:30,10:34:30,10494,14,,,,4843.99,0
9401110,10:35:09,10:35:09,10493,15,,,,5094.35,0
9401110,10:35:26,10:35:26,10492,16,,,,5244.95,0
9401110,10:36:07,10:36:07,10491,17,,,,5506.87,0
9401110,10:36:35,10:36:35,5196,18,,,,5722.98,0
9401110,10:37:02,10:37:02,10490,19,,,,5914.22,0
9401110,10:37:57,10:37:57,10489,20,,,,6300.45,0
9401110,10:38:55,10:38:55,10488,21,,,,6706.76,0
9401110,10:39:21,10:39:21,10487,22,,,,6926.28,0
9401110,10:40:10,10:40:10,10486,23,,,,7321.88,0
9401110,10:40:57,10:40:57,10485,24,,,,7795.86,0
9401110,10:41:22,10:41:22,10484,25,,,,8016.34,0
9401110,10:42:00,10:42:00,10483,26,,,,8308.22,
9401110,10:42:22,10:42:22,1315,27,,,,8540.92,0
9401110,10:42:49,10:42:49,1316,28,,,,8735.72,0
9401110,10:43:12,10:43:12,1317,29,,,,8923.12,0
9401110,10:43:32,10:43:32,1189,30,,,,9067.54,0
9401110,10:44:19,10:44:19,1190,31,,,,9387.33,0
9401110,10:45:13,10:45:13,1191,32,,,,9733.56,0
9401110,10:45:31,10:45:31,1192,33,,,,9866.64,0
9401110,10:46:08,10:46:08,1193,34,,,,10074.02,0
9401110,10:46:48,10:46:48,1194,35,,,,10365.25,0
9401110,10:47:07,10:47:07,1195,36,,,,10488.15,0
9401110,10:47:36,10:47:36,1196,37,,,,10699.41,0
9401110,10:48:00,10:48:00,1197,38,,,,10877.78,
9401110,10:48:39,10:48:39,1198,39,,,,11162.53,0
9401110,10:49:39,10:49:39,6894,40,,,,11633.82,0
9401110,10:50:02,10:50:02,1346,41,,,,11839.67,0
9401110,10:51:00,10:51:00,9872,42,,,,12328.55,
9401110,10:54:14,10:54:14,1398,43,,,,13315.78,0
9401110,10:54:46,10:54:46,1399,44,,,,13503.1,0
9401110,10:55:08,10:55:08,1400,45,,,,13649.48,0
9401110,10:55:51,10:55:51,1401,46,,,,13867.5,0
9401110,10:56:40,10:56:40,1402,47,,,,14129.16,0
9401110,10:57:36,10:57:36,1403,48,,,,14393.53,0
9401110,10:58:55,10:58:55,8215,49,,,,14735.38,0
9401110,10:59:22,10:59:22,1405,50,,,,14864.86,0
9401110,11:00:18,11:00:18,10094,51,,,,15117.22,0
9401110,11:02:36,11:02:36,3598,52,,,,15815.35,0
9401110,11:04:00,11:04:00,10016,53,,1,,16119.91,
9401150,10:23:00,10:23:00,1430,1,,,1,0,
9401150,10:24:27,10:24:27,10498,2,,,,662.17,0
9401150,10:24:49,10:24:49,1444,3,,,,838.19,0
9401150,10:26:20,10:26:20,1451,4,,,,1408.82,0
9401150,10:27:39,10:27:39,1452,5,,,,1948.43,0
9401150,10:27:54,10:27:54,1453,6,,,,2066.34,0
9401150,10:28:34,10:28:34,1454,7,,,,2363.97,0
9401150,10:30:11,10:30:11,1455,8,,,,3002.02,0
9401150,10:30:52,10:30:52,1392,9,,,,3242.84,0
9401150,10:32:00,10:32:00,1393,10,,,,3750.53,
9401150,10:32:50,10:32:50,5177,11,,,,4213.38,0
9401150,10:33:41,10:33:41,10497,12,,,,4531.89,0
9401150,10:33:57,10:33:57,10495,13,,,,4637.63,0
9401150,10:34:30,10:34:30,10494,14,,,,4843.99,0
9401150,10:35:09,10:35:09,10493,15,,,,5094.35,0
9401150,10:35:26,10:35:26,10492,16,,,,5244.95,0
9401150,10:36:07,10:36:07,10491,17,,,,5506.87,0
9401150,10:36:35,10:36:35,5196,18,,,,5722.98,0
9401150,10:37:02,10:37:02,10490,19,,,,5914.22,0
9401150,10:37:57,10:37:57,10489,20,,,,6300.45,0
9401150,10:38:55,10:38:55,10488,21,,,,6706.76,0
9401150,10:39:21,10:39:21,10487,22,,,,6926.28,0
9401150,10:40:10,10:40:10,10486,23,,,,7321.88,0
9401150,10:40:57,10:40:57,10485,24,,,,7795.86,0
9401150,10:41:22,10:41:22,10484,25,,,,8016.34,0
9401150,10:42:00,10:42:00,10483,26,,,,8308.22,
9401150,10:42:22,10:42:22,1315,27,,,,8540.92,0
9401150,10:42:49,10:42:49,1316,28,,,,8735.72,0
9401150,10:43:12,10:43:12,1317,29,,,,8923.12,0
9401150,10:43:32,10:43:32,1189,30,,,,9067.54,0
9401150,10:44:19,10:44:19,1190,31,,,,9387.33,0
9401150,10:45:13,10:45:13,1191,32,,,,9733.56,0
9401150,10:45:31,10:45:31,1192,33,,,,9866.64,0
9401150,10:46:08,10:46:08,1193,34,,,,10074.02,0
9401150,10:46:48,10:46:48,1194,35,,,,10365.25,0
9401150,10:47:07,10:47:07,1195,36,,,,10488.15,0
9401150,10:47:36,10:47:36,1196,37,,,,10699.41,0
9401150,10:48:00,10:48:00,1197,38,,,,10877.78,
9401150,10:48:39,10:48:39,1198,39,,,,11162.53,0
9401150,10:49:39,10:49:39,6894,40,,,,11633.82,0
9401150,10:50:02,10:50:02,1346,41,,,,11839.67,0
9401150,10:51:00,10:51:00,9872,42,,,,12328.55,
9401150,10:54:14,10:54:14,1398,43,,,,13315.78,0
9401150,10:54:46,10:54:46,1399,44,,,,13503.1,0
9401150,10:55:08,10:55:08,1400,45,,,,13649.48,0
9401150,10:55:51,10:55:51,1401,46,,,,13867.5,0
9401150,10:56:40,10:56:40,1402,47,,,,14129.16,0
9401150,10:57:36,10:57:36,1403,48,,,,14393.53,0
9401150,10:58:55,10:58:55,8215,49,,,,14735.38,0
9401150,10:59:22,10:59:22,1405,50,,,,14864.86,0
9401150,11:00:18,11:00:18,10094,51,,,,15117.22,0
9401150,11:02:36,11:02:36,3598,52,,,,15815.35,0
9401150,11:04:00,11:04:00,10016,53,,1,,16119.91,
9498010,13:53:00,13:53:00,1430,1,,,1,0,
9498010,13:54:37,13:54:37,10498,2,,,,662.17,0
9498010,13:55:02,13:55:02,1444,3,,,,838.19,0
9498010,13:56:42,13:56:42,1451,4,,,,1408.82,0
9498010,13:58:10,13:58:10,1452,5,,,,1948.43,0
9498010,13:58:26,13:58:26,1453,6,,,,2066.34,0
9498010,13:59:11,13:59:11,1454,7,,,,2363.97,0
9498010,14:00:59,14:00:59,1455,8,,,,3002.02,0
9498010,14:01:44,14:01:44,1392,9,,,,3242.84,0
9498010,14:03:00,14:03:00,1393,10,,,,3750.53,
9498010,14:03:50,14:03:50,5177,11,,,,4213.38,0
9498010,14:04:41,14:04:41,10497,12,,,,4531.89,0
9498010,14:04:57,14:04:57,10495,13,,,,4637.63,0
9498010,14:05:30,14:05:30,10494,14,,,,4843.99,0
9498010,14:06:09,14:06:09,10493,15,,,,5094.35,0
9498010,14:06:26,14:06:26,10492,16,,,,5244.95,0
9498010,14:07:07,14:07:07,10491,17,,,,5506.87,0
9498010,14:07:35,14:07:35,5196,18,,,,5722.98,0
9498010,14:08:02,14:08:02,10490,19,,,,5914.22,0
9498010,14:08:57,14:08:57,10489,20,,,,6300.45,0
9498010,14:09:55,14:09:55,10488,21,,,,6706.76,0
9498010,14:10:21,14:10:21,10487,22,,,,6926.28,0
9498010,14:11:10,14:11:10,10486,23,,,,7321.88,0
9498010,14:11:57,14:11:57,10485,24,,,,7795.86,0
9498010,14:12:22,14:12:22,10484,25,,,,8016.34,0
9498010,14:13:00,14:13:00,10483,26,,,,8308.22,
9498010,14:13:22,14:13:22,1315,27,,,,8540.92,0
9498010,14:13:49,14:13:49,1316,28,,,,8735.72,0
9498010,14:14:12,14:14:12,1317,29,,,,8923.12,0
9498010,14:14:32,14:14:32,1189,30,,,,9067.54,0
9498010,14:15:19,14:15:19,1190,31,,,,9387.33,0
9498010,14:16:13,14:16:13,1191,32,,,,9733.56,0
9498010,14:16:31,14:16:31,1192,33,,,,9866.64,0
9498010,14:17:08,14:17:08,1193,34,,,,10074.02,0
9498010,14:17:48,14:17:48,1194,35,,,,10365.25,0
9498010,14:18:07,14:18:07,1195,36,,,,10488.15,0
9498010,14:18:36,14:18:36,1196,37,,,,10699.41,0
9498010,14:19:00,14:19:00,1197,38,,,,10877.78,
9498010,14:19:39,14:19:39,1198,39,,,,11162.53,0
9498010,14:20:39,14:20:39,6894,40,,,,11633.82,0
9498010,14:21:02,14:21:02,1346,41,,,,11839.67,0
9498010,14:22:00,14:22:00,9872,42,,,,12328.55,
9498010,14:25:44,14:25:44,1398,43,,,,13315.78,0
9498010,14:26:21,14:26:21,1399,44,,,,13503.1,0
9498010,14:26:46,14:26:46,1400,45,,,,13649.48,0
9498010,14:27:36,14:27:36,1401,46,,,,13867.5,0
9498010,14:28:32,14:28:32,1402,47,,,,14129.16,0
9498010,14:29:37,14:29:37,1403,48,,,,14393.53,0
9498010,14:31:08,14:31:08,8215,49,,,,14735.38,0
9498010,14:31:39,14:31:39,1405,50,,,,14864.86,0
9498010,14:32:44,14:32:44,10094,51,,,,15117.22,0
9498010,14:35:23,14:35:23,3598,52,,,,15815.35,0
9498010,14:37:00,14:37:00,10016,53,,1,,16119.91,
9498110,13:53:00,13:53:00,1430,1,,,1,0,
9498110,13:54:37,13:54:37,10498,2,,,,662.17,0
9498110,13:55:02,13:55:02,1444,3,,,,838.19,0
9498110,13:56:42,13:56:42,1451,4,,,,1408.82,0
9498110,13:58:10,13:58:10,1452,5,,,,1948.43,0
9498110,13:58:26,13:58:26,1453,6,,,,2066.34,0
9498110,13:59:11,13:59:11,1454,7,,,,2363.97,0
9498110,14:00:59,14:00:59,1455,8,,,,3002.02,0
9498110,14:01:44,14:01:44,1392,9,,,,3242.84,0
9498110,14:03:00,14:03:00,1393,10,,,,3750.53,
9498110,14:03:50,14:03:50,5177,11,,,,4213.38,0
9498110,14:04:41,14:04:41,10497,12,,,,4531.89,0
9498110,14:04:57,14:04:57,10495,13,,,,4637.63,0
9498110,14:05:30,14:05:30,10494,14,,,,4843.99,0
9498110,14:06:09,14:06:09,10493,15,,,,5094.35,0
9498110,14:06:26,14:06:26,10492,16,,,,5244.95,0
9498110,14:07:07,14:07:07,10491,17,,,,5506.87,0
9498110,14:07:35,14:07:35,5196,18,,,,5722.98,0
9498110,14:08:02,14:08:02,10490,19,,,,5914.22,0
9498110,14:08:57,14:08:57,10489,20,,,,6300.45,0
9498110,14:09:55,14:09:55,10488,21,,,,6706.76,0
9498110,14:10:21,14:10:21,10487,22,,,,6926.28,0
9498110,14:11:10,14:11:10,10486,23,,,,7321.88,0
9498110,14:11:57,14:11:57,10485,24,,,,7795.86,0
9498110,14:12:22,14:12:22,10484,25,,,,8016.34,0
9498110,14:13:00,14:13:00,10483,26,,,,8308.22,
9498110,14:13:22,14:13:22,1315,27,,,,8540.92,0
9498110,14:13:49,14:13:49,1316,28,,,,8735.72,0
9498110,14:14:12,14:14:12,1317,29,,,,8923.12,0
9498110,14:14:32,14:14:32,1189,30,,,,9067.54,0
9498110,14:15:19,14:15:19,1190,31,,,,9387.33,0
9498110,14:16:13,14:16:13,1191,32,,,,9733.56,0
9498110,14:16:31,14:16:31,1192,33,,,,9866.64,0
9498110,14:17:08,14:17:08,1193,34,,,,10074.02,0
9498110,14:17:48,14:17:48,1194,35,,,,10365.25,0
9498110,14:18:07,14:18:07,1195,36,,,,10488.15,0
9498110,14:18:36,14:18:36,1196,37,,,,10699.41,0
9498110,14:19:00,14:19:00,1197,38,,,,10877.78,
9498110,14:19:39,14:19:39,1198,39,,,,11162.53,0
9498110,14:20:39,14:20:39,6894,40,,,,11633.82,0
9498110,14:21:02,14:21:02,1346,41,,,,11839.67,0
9498110,14:22:00,14:22:00,9872,42,,,,12328.55,
9498110,14:25:44,14:25:44,1398,43,,,,13315.78,0
9498110,14:26:21,14:26:21,1399,44,,,,13503.1,0
9498110,14:26:46,14:26:46,1400,45,,,,13649.48,0
9498110,14:27:36,14:27:36,1401,46,,,,13867.5,0
9498110,14:28:32,14:28:32,1402,47,,,,14129.16,0
9498110,14:29:37,14:29:37,1403,48,,,,14393.53,0
9498110,14:31:08,14:31:08,8215,49,,,,14735.38,0
9498110,14:31:39,14:31:39,1405,50,,,,14864.86,0
9498110,14:32:44,14:32:44,10094,51,,,,15117.22,0
9498110,14:35:23,14:35:23,3598,52,,,,15815.35,0
9498110,14:37:00,14:37:00,10016,53,,1,,16119.91,
9498150,13:53:00,13:53:00,1430,1,,,1,0,
9498150,13:54:37,13:54:37,10498,2,,,,662.17,0
9498150,13:55:02,13:55:02,1444,3,,,,838.19,0
9498150,13:56:42,13:56:42,1451,4,,,,1408.82,0
9498150,13:58:10,13:58:10,1452,5,,,,1948.43,0
9498150,13:58:26,13:58:26,1453,6,,,,2066.34,0
9498150,13:59:11,13:59:11,1454,7,,,,2363.97,0
9498150,14:00:59,14:00:59,1455,8,,,,3002.02,0
9498150,14:01:44,14:01:44,1392,9,,,,3242.84,0
9498150,14:03:00,14:03:00,1393,10,,,,3750.53,
9498150,14:03:50,14:03:50,5177,11,,,,4213.38,0
9498150,14:04:41,14:04:41,10497,12,,,,4531.89,0
9498150,14:04:57,14:04:57,10495,13,,,,4637.63,0
9498150,14:05:30,14:05:30,10494,14,,,,4843.99,0
9498150,14:06:09,14:06:09,10493,15,,,,5094.35,0
9498150,14:06:26,14:06:26,10492,16,,,,5244.95,0
9498150,14:07:07,14:07:07,10491,17,,,,5506.87,0
9498150,14:07:35,14:07:35,5196,18,,,,5722.98,0
9498150,14:08:02,14:08:02,10490,19,,,,5914.22,0
9498150,14:08:57,14:08:57,10489,20,,,,6300.45,0
9498150,14:09:55,14:09:55,10488,21,,,,6706.76,0
9498150,14:10:21,14:10:21,10487,22,,,,6926.28,0
9498150,14:11:10,14:11:10,10486,23,,,,7321.88,0
9498150,14:11:57,14:11:57,10485,24,,,,7795.86,0
9498150,14:12:22,14:12:22,10484,25,,,,8016.34,0
9498150,14:13:00,14:13:00,10483,26,,,,8308.22,
9498150,14:13:22,14:13:22,1315,27,,,,8540.92,0
9498150,14:13:49,14:13:49,1316,28,,,,8735.72,0
9498150,14:14:12,14:14:12,1317,29,,,,8923.12,0
9498150,14:14:32,14:14:32,1189,30,,,,9067.54,0
9498150,14:15:19,14:15:19,1190,31,,,,9387.33,0
9498150,14:16:13,14:16:13,1191,32,,,,9733.56,0
9498150,14:16:31,14:16:31,1192,33,,,,9866.64,0
9498150,14:17:08,14:17:08,1193,34,,,,10074.02,0
9498150,14:17:48,14:17:48,1194,35,,,,10365.25,0
9498150,14:18:07,14:18:07,1195,36,,,,10488.15,0
9498150,14:18:36,14:18:36,1196,37,,,,10699.41,0
9498150,14:19:00,14:19:00,1197,38,,,,10877.78,
9498150,14:19:39,14:19:39,1198,39,,,,11162.53,0
9498150,14:20:39,14:20:39,6894,40,,,,11633.82,0
9498150,14:21:02,14:21:02,1346,41,,,,11839.67,0
9498150,14:22:00,14:22:00,9872,42,,,,12328.55,
9498150,14:25:44,14:25:44,1398,43,,,,13315.78,0
9498150,14:26:21,14:26:21,1399,44,,,,13503.1,0
9498150,14:26:46,14:26:46,1400,45,,,,13649.48,0
9498150,14:27:36,14:27:36,1401,46,,,,13867.5,0
9498150,14:28:32,14:28:32,1402,47,,,,14129.16,0
9498150,14:29:37,14:29:37,1403,48,,,,14393.53,0
9498150,14:31:08,14:31:08,8215,49,,,,14735.38,0
9498150,14:31:39,14:31:39,1405,50,,,,14864.86,0
9498150,14:32:44,14:32:44,10094,51,,,,15117.22,0
9498150,14:35:23,14:35:23,3598,52,,,,15815.35,0
9498150,14:37:00,14:37:00,10016,53,,1,,16119.91,
9546020,07:29:00,07:29:00,1393,1,,,1,0,
9546020,07:30:06,07:30:06,5177,2,,,,462.52,0
9546020,07:31:00,07:31:00,10497,3,,,,779.97,
9546020,07:31:17,07:31:17,10495,4,,,,885.71,0
9546020,07:31:54,07:31:54,10494,5,,,,1092.07,0
9546020,07:32:37,07:32:37,10493,6,,,,1342.43,0
9546020,07:32:56,07:32:56,10492,7,,,,1493.03,0
9546020,07:33:42,07:33:42,10491,8,,,,1754.95,0
9546020,07:34:13,07:34:13,5196,9,,,,1971.06,0
9546020,07:34:43,07:34:43,10490,10,,,,2162.3,0
9546020,07:35:44,07:35:44,10489,11,,,,2548.53,0
9546020,07:36:48,07:36:48,10488,12,,,,2954.84,0
9546020,07:37:18,07:37:18,10487,13,,,,3174.36,0
9546020,07:38:12,07:38:12,10486,14,,,,3569.46,0
9546020,07:39:22,07:39:22,10485,15,,,,4039.97,0
9546020,07:39:46,07:39:46,10484,16,,,,4260.89,0
9546020,07:40:33,07:40:33,10483,17,,,,4568.63,0
9546020,07:41:00,07:41:00,1315,18,,,,4801.33,
9546020,07:41:33,07:41:33,1316,19,,,,4996.13,0
9546020,07:42:02,07:42:02,1317,20,,,,5183.53,0
9546020,07:42:26,07:42:26,1189,21,,,,5327.95,0
9546020,07:43:25,07:43:25,1190,22,,,,5647.83,0
9546020,07:44:31,07:44:31,1191,23,,,,5994.06,0
9546020,07:44:53,07:44:53,1192,24,,,,6127.14,0
9546020,07:45:40,07:45:40,1193,25,,,,6334.52,0
9546020,07:46:31,07:46:31,1194,26,,,,6625.08,0
9546020,07:46:55,07:46:55,1195,27,,,,6747.98,0
9546020,07:47:30,07:47:30,1196,28,,,,6959.24,0
9546020,07:48:00,07:48:00,1197,29,,,,7137.58,
9546020,07:49:03,07:49:03,1198,30,,,,7423.97,0
9546020,07:50:45,07:50:45,6894,31,,,,7895.26,0
9546020,07:51:23,07:51:23,1346,32,,,,8101.11,0
9546020,07:53:00,07:53:00,9872,33,,,,8589.99,
9546020,07:55:29,07:55:29,1398,34,,,,9577.22,0
9546020,07:55:54,07:55:54,1399,35,,,,9764.54,0
9546020,07:56:11,07:56:11,1400,36,,,,9910.92,0
9546020,07:56:44,07:56:44,1401,37,,,,10128.94,0
9546020,07:57:21,07:57:21,1402,38,,,,10390.6,0
9546020,07:58:05,07:58:05,1403,39,,,,10654.97,0
9546020,07:59:05,07:59:05,8215,40,,,,10996.82,0
9546020,07:59:26,07:59:26,1405,41,,,,11126.3,0
9546020,08:00:09,08:00:09,10094,42,,,,11378.66,0
9546020,08:01:55,08:01:55,3598,43,,,,12076.79,0
9546020,08:03:00,08:03:00,10016,44,,1,,12381.35,
9546030,07:29:00,07:29:00,1393,1,,,1,0,
9546030,07:30:06,07:30:06,5177,2,,,,462.52,0
9546030,07:31:00,07:31:00,10497,3,,,,779.97,
9546030,07:31:17,07:31:17,10495,4,,,,885.71,0
9546030,07:31:54,07:31:54,10494,5,,,,1092.07,0
9546030,07:32:37,07:32:37,10493,6,,,,1342.43,0
9546030,07:32:56,07:32:56,10492,7,,,,1493.03,0
9546030,07:33:42,07:33:42,10491,8,,,,1754.95,0
9546030,07:34:13,07:34:13,5196,9,,,,1971.06,0
9546030,07:34:43,07:34:43,10490,10,,,,2162.3,0
9546030,07:35:44,07:35:44,10489,11,,,,2548.53,0
9546030,07:36:48,07:36:48,10488,12,,,,2954.84,0
9546030,07:37:18,07:37:18,10487,13,,,,3174.36,0
9546030,07:38:12,07:38:12,10486,14,,,,3569.46,0
9546030,07:39:22,07:39:22,10485,15,,,,4039.97,0
9546030,07:39:46,07:39:46,10484,16,,,,4260.89,0
9546030,07:40:33,07:40:33,10483,17,,,,4568.63,0
9546030,07:41:00,07:41:00,1315,18,,,,4801.33,
9546030,07:41:33,07:41:33,1316,19,,,,4996.13,0
9546030,07:42:02,07:42:02,1317,20,,,,5183.53,0
9546030,07:42:26,07:42:26,1189,21,,,,5327.95,0
9546030,07:43:25,07:43:25,1190,22,,,,5647.83,0
9546030,07:44:31,07:44:31,1191,23,,,,5994.06,0
9546030,07:44:53,07:44:53,1192,24,,,,6127.14,0
9546030,07:45:40,07:45:40,1193,25,,,,6334.52,0
9546030,07:46:31,07:46:31,1194,26,,,,6625.08,0
9546030,07:46:55,07:46:55,1195,27,,,,6747.98,0
9546030,07:47:30,07:47:30,1196,28,,,,6959.24,0
9546030,07:48:00,07:48:00,1197,29,,,,7137.58,
9546030,07:49:03,07:49:03,1198,30,,,,7423.97,0
9546030,07:50:45,07:50:45,6894,31,,,,7895.26,0
9546030,07:51:23,07:51:23,1346,32,,,,8101.11,0
9546030,07:53:00,07:53:00,9872,33,,,,8589.99,
9546030,07:55:29,07:55:29,1398,34,,,,9577.22,0
9546030,07:55:54,07:55:54,1399,35,,,,9764.54,0
9546030,07:56:11,07:56:11,1400,36,,,,9910.92,0
9546030,07:56:44,07:56:44,1401,37,,,,10128.94,0
9546030,07:57:21,07:57:21,1402,38,,,,10390.6,0
9546030,07:58:05,07:58:05,1403,39,,,,10654.97,0
9546030,07:59:05,07:59:05,8215,40,,,,10996.82,0
9546030,07:59:26,07:59:26,1405,41,,,,11126.3,0
9546030,08:00:09,08:00:09,10094,42,,,,11378.66,0
9546030,08:01:55,08:01:55,3598,43,,,,12076.79,0
9546030,08:03:00,08:03:00,10016,44,,1,,12381.35,
9546040,07:29:00,07:29:00,1393,1,,,1,0,
9546040,07:30:06,07:30:06,5177,2,,,,462.52,0
9546040,07:31:00,07:31:00,10497,3,,,,779.97,
9546040,07:31:17,07:31:17,10495,4,,,,885.71,0
9546040,07:31:54,07:31:54,10494,5,,,,1092.07,0
9546040,07:32:37,07:32:37,10493,6,,,,1342.43,0
9546040,07:32:56,07:32:56,10492,7,,,,1493.03,0
9546040,07:33:42,07:33:42,10491,8,,,,1754.95,0
9546040,07:34:13,07:34:13,5196,9,,,,1971.06,0
9546040,07:34:43,07:34:43,10490,10,,,,2162.3,0
9546040,07:35:44,07:35:44,10489,11,,,,2548.53,0
9546040,07:36:48,07:36:48,10488,12,,,,2954.84,0
9546040,07:37:18,07:37:18,10487,13,,,,3174.36,0
9546040,07:38:12,07:38:12,10486,14,,,,3569.46,0
9546040,07:39:22,07:39:22,10485,15,,,,4039.97,0
9546040,07:39:46,07:39:46,10484,16,,,,4260.89,0
9546040,07:40:33,07:40:33,10483,17,,,,4568.63,0
9546040,07:41:00,07:41:00,1315,18,,,,4801.33,
9546040,07:41:33,07:41:33,1316,19,,,,4996.13,0
9546040,07:42:02,07:42:02,1317,20,,,,5183.53,0
9546040,07:42:26,07:42:26,1189,21,,,,5327.95,0
9546040,07:43:25,07:43:25,1190,22,,,,5647.83,0
9546040,07:44:31,07:44:31,1191,23,,,,5994.06,0
9546040,07:44:53,07:44:53,1192,24,,,,6127.14,0
9546040,07:45:40,07:45:40,1193,25,,,,6334.52,0
9546040,07:46:31,07:46:31,1194,26,,,,6625.08,0
9546040,07:46:55,07:46:55,1195,27,,,,6747.98,0
9546040,07:47:30,07:47:30,1196,28,,,,6959.24,0
9546040,07:48:00,07:48:00,1197,29,,,,7137.58,
9546040,07:49:03,07:49:03,1198,30,,,,7423.97,0
9546040,07:50:45,07:50:45,6894,31,,,,7895.26,0
9546040,07:51:23,07:51:23,1346,32,,,,8101.11,0
9546040,07:53:00,07:53:00,9872,33,,,,8589.99,
9546040,07:55:29,07:55:29,1398,34,,,,9577.22,0
9546040,07:55:54,07:55:54,1399,35,,,,9764.54,0
9546040,07:56:11,07:56:11,1400,36,,,,9910.92,0
9546040,07:56:44,07:56:44,1401,37,,,,10128.94,0
9546040,07:57:21,07:57:21,1402,38,,,,10390.6,0
9546040,07:58:05,07:58:05,1403,39,,,,10654.97,0
9546040,07:59:05,07:59:05,8215,40,,,,10996.82,0
9546040,07:59:26,07:59:26,1405,41,,,,11126.3,0
9546040,08:00:09,08:00:09,10094,42,,,,11378.66,0
9546040,08:01:55,08:01:55,3598,43,,,,12076.79,0
9546040,08:03:00,08:03:00,10016,44,,1,,12381.35,
9546050,07:29:00,07:29:00,1393,1,,,1,0,
9546050,07:30:06,07:30:06,5177,2,,,,462.52,0
9546050,07:31:00,07:31:00,10497,3,,,,779.97,
9546050,07:31:17,07:31:17,10495,4,,,,885.71,0
9546050,07:31:54,07:31:54,10494,5,,,,1092.07,0
9546050,07:32:37,07:32:37,10493,6,,,,1342.43,0
9546050,07:32:56,07:32:56,10492,7,,,,1493.03,0
9546050,07:33:42,07:33:42,10491,8,,,,1754.95,0
9546050,07:34:13,07:34:13,5196,9,,,,1971.06,0
9546050,07:34:43,07:34:43,10490,10,,,,2162.3,0
9546050,07:35:44,07:35:44,10489,11,,,,2548.53,0
9546050,07:36:48,07:36:48,10488,12,,,,2954.84,0
9546050,07:37:18,07:37:18,10487,13,,,,3174.36,0
9546050,07:38:12,07:38:12,10486,14,,,,3569.46,0
9546050,07:39:22,07:39:22,10485,15,,,,4039.97,0
9546050,07:39:46,07:39:46,10484,16,,,,4260.89,0
9546050,07:40:33,07:40:33,10483,17,,,,4568.63,0
9546050,07:41:00,07:41:00,1315,18,,,,4801.33,
9546050,07:41:33,07:41:33,1316,19,,,,4996.13,0
9546050,07:42:02,07:42:02,1317,20,,,,5183.53,0
9546050,07:42:26,07:42:26,1189,21,,,,5327.95,0
9546050,07:43:25,07:43:25,1190,22,,,,5647.83,0
9546050,07:44:31,07:44:31,1191,23,,,,5994.06,0
9546050,07:44:53,07:44:53,1192,24,,,,6127.14,0
9546050,07:45:40,07:45:40,1193,25,,,,6334.52,0
9546050,07:46:31,07:46:31,1194,26,,,,6625.08,0
9546050,07:46:55,07:46:55,1195,27,,,,6747.98,0
9546050,07:47:30,07:47:30,1196,28,,,,6959.24,0
9546050,07:48:00,07:48:00,1197,29,,,,7137.58,
9546050,07:49:03,07:49:03,1198,30,,,,7423.97,0
9546050,07:50:45,07:50:45,6894,31,,,,7895.26,0
9546050,07:51:23,07:51:23,1346,32,,,,8101.11,0
9546050,07:53:00,07:53:00,9872,33,,,,8589.99,
9546050,07:55:29,07:55:29,1398,34,,,,9577.22,0
9546050,07:55:54,07:55:54,1399,35,,,,9764.54,0
9546050,07:56:11,07:56:11,1400,36,,,,9910.92,0
9546050,07:56:44,07:56:44,1401,37,,,,10128.94,0
9546050,07:57:21,07:57:21,1402,38,,,,10390.6,0
9546050,07:58:05,07:58:05,1403,39,,,,10654.97,0
9546050,07:59:05,07:59:05,8215,40,,,,10996.82,0
9546050,07:59:26,07:59:26,1405,41,,,,11126.3,0
9546050,08:00:09,08:00:09,10094,42,,,,11378.66,0
9546050,08:01:55,08:01:55,3598,43,,,,12076.79,0
9546050,08:03:00,08:03:00,10016,44,,1,,12381.35,
9546060,07:29:00,07:29:00,1393,1,,,1,0,
9546060,07:30:06,07:30:06,5177,2,,,,462.52,0
9546060,07:31:00,07:31:00,10497,3,,,,779.97,
9546060,07:31:17,07:31:17,10495,4,,,,885.71,0
9546060,07:31:54,07:31:54,10494,5,,,,1092.07,0
9546060,07:32:37,07:32:37,10493,6,,,,1342.43,0
9546060,07:32:56,07:32:56,10492,7,,,,1493.03,0
9546060,07:33:42,07:33:42,10491,8,,,,1754.95,0
9546060,07:34:13,07:34:13,5196,9,,,,1971.06,0
9546060,07:34:43,07:34:43,10490,10,,,,2162.3,0
9546060,07:35:44,07:35:44,10489,11,,,,2548.53,0
9546060,07:36:48,07:36:48,10488,12,,,,2954.84,0
9546060,07:37:18,07:37:18,10487,13,,,,3174.36,0
9546060,07:38:12,07:38:12,10486,14,,,,3569.46,0
9546060,07:39:22,07:39:22,10485,15,,,,4039.97,0
9546060,07:39:46,07:39:46,10484,16,,,,4260.89,0
9546060,07:40:33,07:40:33,10483,17,,,,4568.63,0
9546060,07:41:00,07:41:00,1315,18,,,,4801.33,
9546060,07:41:33,07:41:33,1316,19,,,,4996.13,0
9546060,07:42:02,07:42:02,1317,20,,,,5183.53,0
9546060,07:42:26,07:42:26,1189,21,,,,5327.95,0
9546060,07:43:25,07:43:25,1190,22,,,,5647.83,0
9546060,07:44:31,07:44:31,1191,23,,,,5994.06,0
9546060,07:44:53,07:44:53,1192,24,,,,6127.14,0
9546060,07:45:40,07:45:40,1193,25,,,,6334.52,0
9546060,07:46:31,07:46:31,1194,26,,,,6625.08,0
9546060,07:46:55,07:46:55,1195,27,,,,6747.98,0
9546060,07:47:30,07:47:30,1196,28,,,,6959.24,0
9546060,07:48:00,07:48:00,1197,29,,,,7137.58,
9546060,07:49:03,07:49:03,1198,30,,,,7423.97,0
9546060,07:50:45,07:50:45,6894,31,,,,7895.26,0
9546060,07:51:23,07:51:23,1346,32,,,,8101.11,0
9546060,07:53:00,07:53:00,9872,33,,,,8589.99,
9546060,07:55:29,07:55:29,1398,34,,,,9577.22,0
9546060,07:55:54,07:55:54,1399,35,,,,9764.54,0
9546060,07:56:11,07:56:11,1400,36,,,,9910.92,0
9546060,07:56:44,07:56:44,1401,37,,,,10128.94,0
9546060,07:57:21,07:57:21,1402,38,,,,10390.6,0
9546060,07:58:05,07:58:05,1403,39,,,,10654.97,0
9546060,07:59:05,07:59:05,8215,40,,,,10996.82,0
9546060,07:59:26,07:59:26,1405,41,,,,11126.3,0
9546060,08:00:09,08:00:09,10094,42,,,,11378.66,0
9546060,08:01:55,08:01:55,3598,43,,,,12076.79,0
9546060,08:03:00,08:03:00,10016,44,,1,,12381.35,
9546080,07:29:00,07:29:00,1393,1,,,1,0,
9546080,07:30:06,07:30:06,5177,2,,,,462.52,0
9546080,07:31:00,07:31:00,10497,3,,,,779.97,
9546080,07:31:17,07:31:17,10495,4,,,,885.71,0
9546080,07:31:54,07:31:54,10494,5,,,,1092.07,0
9546080,07:32:37,07:32:37,10493,6,,,,1342.43,0
9546080,07:32:56,07:32:56,10492,7,,,,1493.03,0
9546080,07:33:42,07:33:42,10491,8,,,,1754.95,0
9546080,07:34:13,07:34:13,5196,9,,,,1971.06,0
9546080,07:34:43,07:34:43,10490,10,,,,2162.3,0
9546080,07:35:44,07:35:44,10489,11,,,,2548.53,0
9546080,07:36:48,07:36:48,10488,12,,,,2954.84,0
9546080,07:37:18,07:37:18,10487,13,,,,3174.36,0
9546080,07:38:12,07:38:12,10486,14,,,,3569.46,0
9546080,07:39:22,07:39:22,10485,15,,,,4039.97,0
9546080,07:39:46,07:39:46,10484,16,,,,4260.89,0
9546080,07:40:33,07:40:33,10483,17,,,,4568.63,0
9546080,07:41:00,07:41:00,1315,18,,,,4801.33,
9546080,07:41:33,07:41:33,1316,19,,,,4996.13,0
9546080,07:42:02,07:42:02,1317,20,,,,5183.53,0
9546080,07:42:26,07:42:26,1189,21,,,,5327.95,0
9546080,07:43:25,07:43:25,1190,22,,,,5647.83,0
9546080,07:44:31,07:44:31,1191,23,,,,5994.06,0
9546080,07:44:53,07:44:53,1192,24,,,,6127.14,0
9546080,07:45:40,07:45:40,1193,25,,,,6334.52,0
9546080,07:46:31,07:46:31,1194,26,,,,6625.08,0
9546080,07:46:55,07:46:55,1195,27,,,,6747.98,0
9546080,07:47:30,07:47:30,1196,28,,,,6959.24,0
9546080,07:48:00,07:48:00,1197,29,,,,7137.58,
9546080,07:49:03,07:49:03,1198,30,,,,7423.97,0
9546080,07:50:45,07:50:45,6894,31,,,,7895.26,0
9546080,07:51:23,07:51:23,1346,32,,,,8101.11,0
9546080,07:53:00,07:53:00,9872,33,,,,8589.99,
9546080,07:55:29,07:55:29,1398,34,,,,9577.22,0
9546080,07:55:54,07:55:54,1399,35,,,,9764.54,0
9546080,07:56:11,07:56:11,1400,36,,,,9910.92,0
9546080,07:56:44,07:56:44,1401,37,,,,10128.94,0
9546080,07:57:21,07:57:21,1402,38,,,,10390.6,0
9546080,07:58:05,07:58:05,1403,39,,,,10654.97,0
9546080,07:59:05,07:59:05,8215,40,,,,10996.82,0
9546080,07:59:26,07:59:26,1405,41,,,,11126.3,0
9546080,08:00:09,08:00:09,10094,42,,,,11378.66,0
9546080,08:01:55,08:01:55,3598,43,,,,12076.79,0
9546080,08:03:00,08:03:00,10016,44,,1,,12381.35,
9546090,07:29:00,07:29:00,1393,1,,,1,0,
9546090,07:30:06,07:30:06,5177,2,,,,462.52,0
9546090,07:31:00,07:31:00,10497,3,,,,779.97,
9546090,07:31:17,07:31:17,10495,4,,,,885.71,0
9546090,07:31:54,07:31:54,10494,5,,,,1092.07,0
9546090,07:32:37,07:32:37,10493,6,,,,1342.43,0
9546090,07:32:56,07:32:56,10492,7,,,,1493.03,0
9546090,07:33:42,07:33:42,10491,8,,,,1754.95,0
9546090,07:34:13,07:34:13,5196,9,,,,1971.06,0
9546090,07:34:43,07:34:43,10490,10,,,,2162.3,0
9546090,07:35:44,07:35:44,10489,11,,,,2548.53,0
9546090,07:36:48,07:36:48,10488,12,,,,2954.84,0
9546090,07:37:18,07:37:18,10487,13,,,,3174.36,0
9546090,07:38:12,07:38:12,10486,14,,,,3569.46,0
9546090,07:39:22,07:39:22,10485,15,,,,4039.97,0
9546090,07:39:46,07:39:46,10484,16,,,,4260.89,0
9546090,07:40:33,07:40:33,10483,17,,,,4568.63,0
9546090,07:41:00,07:41:00,1315,18,,,,4801.33,
9546090,07:41:33,07:41:33,1316,19,,,,4996.13,0
9546090,07:42:02,07:42:02,1317,20,,,,5183.53,0
9546090,07:42:26,07:42:26,1189,21,,,,5327.95,0
9546090,07:43:25,07:43:25,1190,22,,,,5647.83,0
9546090,07:44:31,07:44:31,1191,23,,,,5994.06,0
9546090,07:44:53,07:44:53,1192,24,,,,6127.14,0
9546090,07:45:40,07:45:40,1193,25,,,,6334.52,0
9546090,07:46:31,07:46:31,1194,26,,,,6625.08,0
9546090,07:46:55,07:46:55,1195,27,,,,6747.98,0
9546090,07:47:30,07:47:30,1196,28,,,,6959.24,0
9546090,07:48:00,07:48:00,1197,29,,,,7137.58,
9546090,07:49:03,07:49:03,1198,30,,,,7423.97,0
9546090,07:50:45,07:50:45,6894,31,,,,7895.26,0
9546090,07:51:23,07:51:23,1346,32,,,,8101.11,0
9546090,07:53:00,07:53:00,9872,33,,,,8589.99,
9546090,07:55:29,07:55:29,1398,34,,,,9577.22,0
9546090,07:55:54,07:55:54,1399,35,,,,9764.54,0
9546090,07:56:11,07:56:11,1400,36,,,,9910.92,0
9546090,07:56:44,07:56:44,1401,37,,,,10128.94,0
9546090,07:57:21,07:57:21,1402,38,,,,10390.6,0
9546090,07:58:05,07:58:05,1403,39,,,,10654.97,0
9546090,07:59:05,07:59:05,8215,40,,,,10996.82,0
9546090,07:59:26,07:59:26,1405,41,,,,11126.3,0
9546090,08:00:09,08:00:09,10094,42,,,,11378.66,0
9546090,08:01:55,08:01:55,3598,43,,,,12076.79,0
9546090,08:03:00,08:03:00,10016,44,,1,,12381.35,
9546120,07:29:00,07:29:00,1393,1,,,1,0,
9546120,07:30:06,07:30:06,5177,2,,,,462.52,0
9546120,07:31:00,07:31:00,10497,3,,,,779.97,
9546120,07:31:17,07:31:17,10495,4,,,,885.71,0
9546120,07:31:54,07:31:54,10494,5,,,,1092.07,0
9546120,07:32:37,07:32:37,10493,6,,,,1342.43,0
9546120,07:32:56,07:32:56,10492,7,,,,1493.03,0
9546120,07:33:42,07:33:42,10491,8,,,,1754.95,0
9546120,07:34:13,07:34:13,5196,9,,,,1971.06,0
9546120,07:34:43,07:34:43,10490,10,,,,2162.3,0
9546120,07:35:44,07:35:44,10489,11,,,,2548.53,0
9546120,07:36:48,07:36:48,10488,12,,,,2954.84,0
9546120,07:37:18,07:37:18,10487,13,,,,3174.36,0
9546120,07:38:12,07:38:12,10486,14,,,,3569.46,0
9546120,07:39:22,07:39:22,10485,15,,,,4039.97,0
9546120,07:39:46,07:39:46,10484,16,,,,4260.89,0
9546120,07:40:33,07:40:33,10483,17,,,,4568.63,0
9546120,07:41:00,07:41:00,1315,18,,,,4801.33,
9546120,07:41:33,07:41:33,1316,19,,,,4996.13,0
9546120,07:42:02,07:42:02,1317,20,,,,5183.53,0
9546120,07:42:26,07:42:26,1189,21,,,,5327.95,0
9546120,07:43:25,07:43:25,1190,22,,,,5647.83,0
9546120,07:44:31,07:44:31,1191,23,,,,5994.06,0
9546120,07:44:53,07:44:53,1192,24,,,,6127.14,0
9546120,07:45:40,07:45:40,1193,25,,,,6334.52,0
9546120,07:46:31,07:46:31,1194,26,,,,6625.08,0
9546120,07:46:55,07:46:55,1195,27,,,,6747.98,0
9546120,07:47:30,07:47:30,1196,28,,,,6959.24,0
9546120,07:48:00,07:48:00,1197,29,,,,7137.58,
9546120,07:49:03,07:49:03,1198,30,,,,7423.97,0
9546120,07:50:45,07:50:45,6894,31,,,,7895.26,0
9546120,07:51:23,07:51:23,1346,32,,,,8101.11,0
9546120,07:53:00,07:53:00,9872,33,,,,8589.99,
9546120,07:55:29,07:55:29,1398,34,,,,9577.22,0
9546120,07:55:54,07:55:54,1399,35,,,,9764.54,0
9546120,07:56:11,07:56:11,1400,36,,,,9910.92,0
9546120,07:56:44,07:56:44,1401,37,,,,10128.94,0
9546120,07:57:21,07:57:21,1402,38,,,,10390.6,0
9546120,07:58:05,07:58:05,1403,39,,,,10654.97,0
9546120,07:59:05,07:59:05,8215,40,,,,10996.82,0
9546120,07:59:26,07:59:26,1405,41,,,,11126.3,0
9546120,08:00:09,08:00:09,10094,42,,,,11378.66,0
9546120,08:01:55,08:01:55,3598,43,,,,12076.79,0
9546120,08:03:00,08:03:00,10016,44,,1,,12381.35,
9546130,07:29:00,07:29:00,1393,1,,,1,0,
9546130,07:30:06,07:30:06,5177,2,,,,462.52,0
9546130,07:31:00,07:31:00,10497,3,,,,779.97,
9546130,07:31:17,07:31:17,10495,4,,,,885.71,0
9546130,07:31:54,07:31:54,10494,5,,,,1092.07,0
9546130,07:32:37,07:32:37,10493,6,,,,1342.43,0
9546130,07:32:56,07:32:56,10492,7,,,,1493.03,0
9546130,07:33:42,07:33:42,10491,8,,,,1754.95,0
9546130,07:34:13,07:34:13,5196,9,,,,1971.06,0
9546130,07:34:43,07:34:43,10490,10,,,,2162.3,0
9546130,07:35:44,07:35:44,10489,11,,,,2548.53,0
9546130,07:36:48,07:36:48,10488,12,,,,2954.84,0
9546130,07:37:18,07:37:18,10487,13,,,,3174.36,0
9546130,07:38:12,07:38:12,10486,14,,,,3569.46,0
9546130,07:39:22,07:39:22,10485,15,,,,4039.97,0
9546130,07:39:46,07:39:46,10484,16,,,,4260.89,0
9546130,07:40:33,07:40:33,10483,17,,,,4568.63,0
9546130,07:41:00,07:41:00,1315,18,,,,4801.33,
9546130,07:41:33,07:41:33,1316,19,,,,4996.13,0
9546130,07:42:02,07:42:02,1317,20,,,,5183.53,0
9546130,07:42:26,07:42:26,1189,21,,,,5327.95,0
9546130,07:43:25,07:43:25,1190,22,,,,5647.83,0
9546130,07:44:31,07:44:31,1191,23,,,,5994.06,0
9546130,07:44:53,07:44:53,1192,24,,,,6127.14,0
9546130,07:45:40,07:45:40,1193,25,,,,6334.52,0
9546130,07:46:31,07:46:31,1194,26,,,,6625.08,0
9546130,07:46:55,07:46:55,1195,27,,,,6747.98,0
9546130,07:47:30,07:47:30,1196,28,,,,6959.24,0
9546130,07:48:00,07:48:00,1197,29,,,,7137.58,
9546130,07:49:03,07:49:03,1198,30,,,,7423.97,0
9546130,07:50:45,07:50:45,6894,31,,,,7895.26,0
9546130,07:51:23,07:51:23,1346,32,,,,8101.11,0
9546130,07:53:00,07:53:00,9872,33,,,,8589.99,
9546130,07:55:29,07:55:29,1398,34,,,,9577.22,0
9546130,07:55:54,07:55:54,1399,35,,,,9764.54,0
9546130,07:56:11,07:56:11,1400,36,,,,9910.92,0
9546130,07:56:44,07:56:44,1401,37,,,,10128.94,0
9546130,07:57:21,07:57:21,1402,38,,,,10390.6,0
9546130,07:58:05,07:58:05,1403,39,,,,10654.97,0
9546130,07:59:05,07:59:05,8215,40,,,,10996.82,0
9546130,07:59:26,07:59:26,1405,41,,,,11126.3,0
9546130,08:00:09,08:00:09,10094,42,,,,11378.66,0
9546130,08:01:55,08:01:55,3598,43,,,,12076.79,0
9546130,08:03:00,08:03:00,10016,44,,1,,12381.35,
9835020,16:08:00,16:08:00,10054,1,,,1,0,
9835020,16:10:41,16:10:41,381,2,,,,848.38,0
9835020,16:12:15,16:12:15,9107,3,,,,1443.94,0
9835020,16:13:00,16:13:00,9108,4,,,,1703.75,
9835020,16:13:31,16:13:31,10516,5,,,,2006.08,0
9835020,16:13:52,16:13:52,10518,6,,,,2246.39,0
9835020,16:14:49,16:14:49,10273,7,,,,2804.18,0
9835020,16:17:22,16:17:22,10053,8,,,,4510.73,0
9835020,16:17:54,16:17:54,300,9,,,,4845.2,0
9835020,16:21:26,16:21:26,304,10,,,,6873.11,0
9835020,16:21:54,16:21:54,305,11,,,,7153.44,0
9835020,16:22:29,16:22:29,307,12,,,,7515.37,0
9835020,16:23:00,16:23:00,1437,13,,,,7823.6,
9835020,16:23:07,16:23:07,1438,14,,,,7937.64,0
9835020,16:23:29,16:23:29,1439,15,,,,8235.43,0
9835020,16:23:42,16:23:42,1440,16,,,,8395.52,0
9835020,16:24:10,16:24:10,10501,17,,,,8667.84,0
9835020,16:24:33,16:24:33,309,18,,,,8980.2,0
9835020,16:24:44,16:24:44,310,19,,,,9194.56,0
9835020,16:24:59,16:24:59,311,20,,,,9435.83,0
9835020,16:25:31,16:25:31,10498,21,,,,9986.92,0
9835020,16:25:42,16:25:42,1444,22,,,,10162.94,0
9835020,16:26:02,16:26:02,1445,23,,,,10400.21,0
9835020,16:26:16,16:26:16,1446,24,,,,10567.56,0
9835020,16:26:49,16:26:49,1447,25,,,,10873.73,0
9835020,16:27:06,16:27:06,1448,26,,,,11068.94,0
9835020,16:27:21,16:27:21,1449,27,,,,11263.61,0
9835020,16:27:41,16:27:41,1450,28,,,,11520.06,0
9835020,16:28:00,16:28:00,1451,29,,,,11768.23,
9835020,16:29:13,16:29:13,1452,30,,,,12307.84,0
9835020,16:29:26,16:29:26,1453,31,,,,12425.75,0
9835020,16:30:04,16:30:04,1454,32,,,,12723.38,0
9835020,16:31:33,16:31:33,1455,33,,,,13361.43,0
9835020,16:32:11,16:32:11,1392,34,,,,13602,0
9835020,16:33:16,16:33:16,1393,35,,,,14110.11,0
9835020,16:34:10,16:34:10,5177,36,,,,14572.48,0
9835020,16:35:00,16:35:00,10497,37,,,,14890.99,
9835020,16:35:17,16:35:17,10495,38,,,,14996.73,0
9835020,16:35:54,16:35:54,10494,39,,,,15203.09,0
9835020,16:36:37,16:36:37,10493,40,,,,15453.45,0
9835020,16:36:56,16:36:56,10492,41,,,,15604.05,0
9835020,16:37:42,16:37:42,10491,42,,,,15865.97,0
9835020,16:38:13,16:38:13,5196,43,,,,16082.08,0
9835020,16:38:43,16:38:43,10490,44,,,,16273.32,0
9835020,16:39:44,16:39:44,10489,45,,,,16659.55,0
9835020,16:40:48,16:40:48,10488,46,,,,17065.86,0
9835020,16:41:18,16:41:18,10487,47,,,,17285.38,0
9835020,16:42:12,16:42:12,10486,48,,,,17680.48,0
9835020,16:43:22,16:43:22,10485,49,,,,18150.99,0
9835020,16:43:46,16:43:46,10484,50,,,,18371.91,0
9835020,16:44:33,16:44:33,10483,51,,,,18679.65,0
9835020,16:45:00,16:45:00,1315,52,,,,18912.35,
9835020,16:45:33,16:45:33,1316,53,,,,19107.15,0
9835020,16:46:02,16:46:02,1317,54,,,,19294.55,0
9835020,16:46:26,16:46:26,1189,55,,,,19438.97,0
9835020,16:47:25,16:47:25,1190,56,,,,19758.76,0
9835020,16:48:31,16:48:31,1191,57,,,,20104.99,0
9835020,16:48:53,16:48:53,1192,58,,,,20238.07,0
9835020,16:49:40,16:49:40,1193,59,,,,20445.45,0
9835020,16:50:31,16:50:31,1194,60,,,,20736.01,0
9835020,16:50:55,16:50:55,1195,61,,,,20858.91,0
9835020,16:51:30,16:51:30,1196,62,,,,21070.17,0
9835020,16:52:00,16:52:00,1197,63,,,,21248.51,
9835020,16:54:10,16:54:10,1198,64,,,,21533.26,0
9835020,16:57:32,16:57:32,6894,65,,,,22004.55,0
9835020,16:58:49,16:58:49,1346,66,,,,22210.4,0
9835020,17:02:00,17:02:00,9872,67,,,,22699.28,
9835020,17:04:44,17:04:44,1398,68,,,,23686.51,0
9835020,17:05:11,17:05:11,1399,69,,,,23873.83,0
9835020,17:05:30,17:05:30,1400,70,,,,24020.21,0
9835020,17:06:06,17:06:06,1401,71,,,,24238.23,0
9835020,17:06:47,17:06:47,1402,72,,,,24499.89,0
9835020,17:07:35,17:07:35,1403,73,,,,24764.26,0
9835020,17:08:41,17:08:41,8215,74,,,,25106.11,0
9835020,17:09:04,17:09:04,1405,75,,,,25235.59,0
9835020,17:09:52,17:09:52,10094,76,,,,25487.95,0
9835020,17:11:49,17:11:49,3598,77,,,,26186.08,0
9835020,17:13:00,17:13:00,10016,78,,1,,26490.64,
9835030,16:08:00,16:08:00,10054,1,,,1,0,
9835030,16:10:41,16:10:41,381,2,,,,848.38,0
9835030,16:12:15,16:12:15,9107,3,,,,1443.94,0
9835030,16:13:00,16:13:00,9108,4,,,,1703.75,
9835030,16:13:31,16:13:31,10516,5,,,,2006.08,0
9835030,16:13:52,16:13:52,10518,6,,,,2246.39,0
9835030,16:14:49,16:14:49,10273,7,,,,2804.18,0
9835030,16:17:22,16:17:22,10053,8,,,,4510.73,0
9835030,16:17:54,16:17:54,300,9,,,,4845.2,0
9835030,16:21:26,16:21:26,304,10,,,,6873.11,0
9835030,16:21:54,16:21:54,305,11,,,,7153.44,0
9835030,16:22:29,16:22:29,307,12,,,,7515.37,0
9835030,16:23:00,16:23:00,1437,13,,,,7823.6,
9835030,16:23:07,16:23:07,1438,14,,,,7937.64,0
9835030,16:23:29,16:23:29,1439,15,,,,8235.43,0
9835030,16:23:42,16:23:42,1440,16,,,,8395.52,0
9835030,16:24:10,16:24:10,10501,17,,,,8667.84,0
9835030,16:24:33,16:24:33,309,18,,,,8980.2,0
9835030,16:24:44,16:24:44,310,19,,,,9194.56,0
9835030,16:24:59,16:24:59,311,20,,,,9435.83,0
9835030,16:25:31,16:25:31,10498,21,,,,9986.92,0
9835030,16:25:42,16:25:42,1444,22,,,,10162.94,0
9835030,16:26:02,16:26:02,1445,23,,,,10400.21,0
9835030,16:26:16,16:26:16,1446,24,,,,10567.56,0
9835030,16:26:49,16:26:49,1447,25,,,,10873.73,0
9835030,16:27:06,16:27:06,1448,26,,,,11068.94,0
9835030,16:27:21,16:27:21,1449,27,,,,11263.61,0
9835030,16:27:41,16:27:41,1450,28,,,,11520.06,0
9835030,16:28:00,16:28:00,1451,29,,,,11768.23,
9835030,16:29:13,16:29:13,1452,30,,,,12307.84,0
9835030,16:29:26,16:29:26,1453,31,,,,12425.75,0
9835030,16:30:04,16:30:04,1454,32,,,,12723.38,0
9835030,16:31:33,16:31:33,1455,33,,,,13361.43,0
9835030,16:32:11,16:32:11,1392,34,,,,13602,0
9835030,16:33:16,16:33:16,1393,35,,,,14110.11,0
9835030,16:34:10,16:34:10,5177,36,,,,14572.48,0
9835030,16:35:00,16:35:00,10497,37,,,,14890.99,
9835030,16:35:17,16:35:17,10495,38,,,,14996.73,0
9835030,16:35:54,16:35:54,10494,39,,,,15203.09,0
9835030,16:36:37,16:36:37,10493,40,,,,15453.45,0
9835030,16:36:56,16:36:56,10492,41,,,,15604.05,0
9835030,16:37:42,16:37:42,10491,42,,,,15865.97,0
9835030,16:38:13,16:38:13,5196,43,,,,16082.08,0
9835030,16:38:43,16:38:43,10490,44,,,,16273.32,0
9835030,16:39:44,16:39:44,10489,45,,,,16659.55,0
9835030,16:40:48,16:40:48,10488,46,,,,17065.86,0
9835030,16:41:18,16:41:18,10487,47,,,,17285.38,0
9835030,16:42:12,16:42:12,10486,48,,,,17680.48,0
9835030,16:43:22,16:43:22,10485,49,,,,18150.99,0
9835030,16:43:46,16:43:46,10484,50,,,,18371.91,0
9835030,16:44:33,16:44:33,10483,51,,,,18679.65,0
9835030,16:45:00,16:45:00,1315,52,,,,18912.35,
9835030,16:45:33,16:45:33,1316,53,,,,19107.15,0
9835030,16:46:02,16:46:02,1317,54,,,,19294.55,0
9835030,16:46:26,16:46:26,1189,55,,,,19438.97,0
9835030,16:47:25,16:47:25,1190,56,,,,19758.76,0
9835030,16:48:31,16:48:31,1191,57,,,,20104.99,0
9835030,16:48:53,16:48:53,1192,58,,,,20238.07,0
9835030,16:49:40,16:49:40,1193,59,,,,20445.45,0
9835030,16:50:31,16:50:31,1194,60,,,,20736.01,0
9835030,16:50:55,16:50:55,1195,61,,,,20858.91,0
9835030,16:51:30,16:51:30,1196,62,,,,21070.17,0
9835030,16:52:00,16:52:00,1197,63,,,,21248.51,
9835030,16:54:10,16:54:10,1198,64,,,,21533.26,0
9835030,16:57:32,16:57:32,6894,65,,,,22004.55,0
9835030,16:58:49,16:58:49,1346,66,,,,22210.4,0
9835030,17:02:00,17:02:00,9872,67,,,,22699.28,
9835030,17:04:44,17:04:44,1398,68,,,,23686.51,0
9835030,17:05:11,17:05:11,1399,69,,,,23873.83,0
9835030,17:05:30,17:05:30,1400,70,,,,24020.21,0
9835030,17:06:06,17:06:06,1401,71,,,,24238.23,0
9835030,17:06:47,17:06:47,1402,72,,,,24499.89,0
9835030,17:07:35,17:07:35,1403,73,,,,24764.26,0
9835030,17:08:41,17:08:41,8215,74,,,,25106.11,0
9835030,17:09:04,17:09:04,1405,75,,,,25235.59,0
9835030,17:09:52,17:09:52,10094,76,,,,25487.95,0
9835030,17:11:49,17:11:49,3598,77,,,,26186.08,0
9835030,17:13:00,17:13:00,10016,78,,1,,26490.64,
9835040,16:08:00,16:08:00,10054,1,,,1,0,
9835040,16:10:41,16:10:41,381,2,,,,848.38,0
9835040,16:12:15,16:12:15,9107,3,,,,1443.94,0
9835040,16:13:00,16:13:00,9108,4,,,,1703.75,
9835040,16:13:31,16:13:31,10516,5,,,,2006.08,0
9835040,16:13:52,16:13:52,10518,6,,,,2246.39,0
9835040,16:14:49,16:14:49,10273,7,,,,2804.18,0
9835040,16:17:22,16:17:22,10053,8,,,,4510.73,0
9835040,16:17:54,16:17:54,300,9,,,,4845.2,0
9835040,16:21:26,16:21:26,304,10,,,,6873.11,0
9835040,16:21:54,16:21:54,305,11,,,,7153.44,0
9835040,16:22:29,16:22:29,307,12,,,,7515.37,0
9835040,16:23:00,16:23:00,1437,13,,,,7823.6,
9835040,16:23:07,16:23:07,1438,14,,,,7937.64,0
9835040,16:23:29,16:23:29,1439,15,,,,8235.43,0
9835040,16:23:42,16:23:42,1440,16,,,,8395.52,0
9835040,16:24:10,16:24:10,10501,17,,,,8667.84,0
9835040,16:24:33,16:24:33,309,18,,,,8980.2,0
9835040,16:24:44,16:24:44,310,19,,,,9194.56,0
9835040,16:24:59,16:24:59,311,20,,,,9435.83,0
9835040,16:25:31,16:25:31,10498,21,,,,9986.92,0
9835040,16:25:42,16:25:42,1444,22,,,,10162.94,0
9835040,16:26:02,16:26:02,1445,23,,,,10400.21,0
9835040,16:26:16,16:26:16,1446,24,,,,10567.56,0
9835040,16:26:49,16:26:49,1447,25,,,,10873.73,0
9835040,16:27:06,16:27:06,1448,26,,,,11068.94,0
9835040,16:27:21,16:27:21,1449,27,,,,11263.61,0
9835040,16:27:41,16:27:41,1450,28,,,,11520.06,0
9835040,16:28:00,16:28:00,1451,29,,,,11768.23,
9835040,16:29:13,16:29:13,1452,30,,,,12307.84,0
9835040,16:29:26,16:29:26,1453,31,,,,12425.75,0
9835040,16:30:04,16:30:04,1454,32,,,,12723.38,0
9835040,16:31:33,16:31:33,1455,33,,,,13361.43,0
9835040,16:32:11,16:32:11,1392,34,,,,13602,0
9835040,16:33:16,16:33:16,1393,35,,,,14110.11,0
9835040,16:34:10,16:34:10,5177,36,,,,14572.48,0
9835040,16:35:00,16:35:00,10497,37,,,,14890.99,
9835040,16:35:17,16:35:17,10495,38,,,,14996.73,0
9835040,16:35:54,16:35:54,10494,39,,,,15203.09,0
9835040,16:36:37,16:36:37,10493,40,,,,15453.45,0
9835040,16:36:56,16:36:56,10492,41,,,,15604.05,0
9835040,16:37:42,16:37:42,10491,42,,,,15865.97,0
9835040,16:38:13,16:38:13,5196,43,,,,16082.08,0
9835040,16:38:43,16:38:43,10490,44,,,,16273.32,0
9835040,16:39:44,16:39:44,10489,45,,,,16659.55,0
9835040,16:40:48,16:40:48,10488,46,,,,17065.86,0
9835040,16:41:18,16:41:18,10487,47,,,,17285.38,0
9835040,16:42:12,16:42:12,10486,48,,,,17680.48,0
9835040,16:43:22,16:43:22,10485,49,,,,18150.99,0
9835040,16:43:46,16:43:46,10484,50,,,,18371.91,0
9835040,16:44:33,16:44:33,10483,51,,,,18679.65,0
9835040,16:45:00,16:45:00,1315,52,,,,18912.35,
9835040,16:45:33,16:45:33,1316,53,,,,19107.15,0
9835040,16:46:02,16:46:02,1317,54,,,,19294.55,0
9835040,16:46:26,16:46:26,1189,55,,,,19438.97,0
9835040,16:47:25,16:47:25,1190,56,,,,19758.76,0
9835040,16:48:31,16:48:31,1191,57,,,,20104.99,0
9835040,16:48:53,16:48:53,1192,58,,,,20238.07,0
9835040,16:49:40,16:49:40,1193,59,,,,20445.45,0
9835040,16:50:31,16:50:31,1194,60,,,,20736.01,0
9835040,16:50:55,16:50:55,1195,61,,,,20858.91,0
9835040,16:51:30,16:51:30,1196,62,,,,21070.17,0
9835040,16:52:00,16:52:00,1197,63,,,,21248.51,
9835040,16:54:10,16:54:10,1198,64,,,,21533.26,0
9835040,16:57:32,16:57:32,6894,65,,,,22004.55,0
9835040,16:58:49,16:58:49,1346,66,,,,22210.4,0
9835040,17:02:00,17:02:00,9872,67,,,,22699.28,
9835040,17:04:44,17:04:44,1398,68,,,,23686.51,0
9835040,17:05:11,17:05:11,1399,69,,,,23873.83,0
9835040,17:05:30,17:05:30,1400,70,,,,24020.21,0
9835040,17:06:06,17:06:06,1401,71,,,,24238.23,0
9835040,17:06:47,17:06:47,1402,72,,,,24499.89,0
9835040,17:07:35,17:07:35,1403,73,,,,24764.26,0
9835040,17:08:41,17:08:41,8215,74,,,,25106.11,0
9835040,17:09:04,17:09:04,1405,75,,,,25235.59,0
9835040,17:09:52,17:09:52,10094,76,,,,25487.95,0
9835040,17:11:49,17:11:49,3598,77,,,,26186.08,0
9835040,17:13:00,17:13:00,10016,78,,1,,26490.64,
9835050,16:08:00,16:08:00,10054,1,,,1,0,
9835050,16:10:41,16:10:41,381,2,,,,848.38,0
9835050,16:12:15,16:12:15,9107,3,,,,1443.94,0
9835050,16:13:00,16:13:00,9108,4,,,,1703.75,
9835050,16:13:31,16:13:31,10516,5,,,,2006.08,0
9835050,16:13:52,16:13:52,10518,6,,,,2246.39,0
9835050,16:14:49,16:14:49,10273,7,,,,2804.18,0
9835050,16:17:22,16:17:22,10053,8,,,,4510.73,0
9835050,16:17:54,16:17:54,300,9,,,,4845.2,0
9835050,16:21:26,16:21:26,304,10,,,,6873.11,0
9835050,16:21:54,16:21:54,305,11,,,,7153.44,0
9835050,16:22:29,16:22:29,307,12,,,,7515.37,0
9835050,16:23:00,16:23:00,1437,13,,,,7823.6,
9835050,16:23:07,16:23:07,1438,14,,,,7937.64,0
9835050,16:23:29,16:23:29,1439,15,,,,8235.43,0
9835050,16:23:42,16:23:42,1440,16,,,,8395.52,0
9835050,16:24:10,16:24:10,10501,17,,,,8667.84,0
9835050,16:24:33,16:24:33,309,18,,,,8980.2,0
9835050,16:24:44,16:24:44,310,19,,,,9194.56,0
9835050,16:24:59,16:24:59,311,20,,,,9435.83,0
9835050,16:25:31,16:25:31,10498,21,,,,9986.92,0
9835050,16:25:42,16:25:42,1444,22,,,,10162.94,0
9835050,16:26:02,16:26:02,1445,23,,,,10400.21,0
9835050,16:26:16,16:26:16,1446,24,,,,10567.56,0
9835050,16:26:49,16:26:49,1447,25,,,,10873.73,0
9835050,16:27:06,16:27:06,1448,26,,,,11068.94,0
9835050,16:27:21,16:27:21,1449,27,,,,11263.61,0
9835050,16:27:41,16:27:41,1450,28,,,,11520.06,0
9835050,16:28:00,16:28:00,1451,29,,,,11768.23,
9835050,16:29:13,16:29:13,1452,30,,,,12307.84,0
9835050,16:29:26,16:29:26,1453,31,,,,12425.75,0
9835050,16:30:04,16:30:04,1454,32,,,,12723.38,0
9835050,16:31:33,16:31:33,1455,33,,,,13361.43,0
9835050,16:32:11,16:32:11,1392,34,,,,13602,0
9835050,16:33:16,16:33:16,1393,35,,,,14110.11,0
9835050,16:34:10,16:34:10,5177,36,,,,14572.48,0
9835050,16:35:00,16:35:00,10497,37,,,,14890.99,
9835050,16:35:17,16:35:17,10495,38,,,,14996.73,0
9835050,16:35:54,16:35:54,10494,39,,,,15203.09,0
9835050,16:36:37,16:36:37,10493,40,,,,15453.45,0
9835050,16:36:56,16:36:56,10492,41,,,,15604.05,0
9835050,16:37:42,16:37:42,10491,42,,,,15865.97,0
9835050,16:38:13,16:38:13,5196,43,,,,16082.08,0
9835050,16:38:43,16:38:43,10490,44,,,,16273.32,0
9835050,16:39:44,16:39:44,10489,45,,,,16659.55,0
9835050,16:40:48,16:40:48,10488,46,,,,17065.86,0
9835050,16:41:18,16:41:18,10487,47,,,,17285.38,0
9835050,16:42:12,16:42:12,10486,48,,,,17680.48,0
9835050,16:43:22,16:43:22,10485,49,,,,18150.99,0
9835050,16:43:46,16:43:46,10484,50,,,,18371.91,0
9835050,16:44:33,16:44:33,10483,51,,,,18679.65,0
9835050,16:45:00,16:45:00,1315,52,,,,18912.35,
9835050,16:45:33,16:45:33,1316,53,,,,19107.15,0
9835050,16:46:02,16:46:02,1317,54,,,,19294.55,0
9835050,16:46:26,16:46:26,1189,55,,,,19438.97,0
9835050,16:47:25,16:47:25,1190,56,,,,19758.76,0
9835050,16:48:31,16:48:31,1191,57,,,,20104.99,0
9835050,16:48:53,16:48:53,1192,58,,,,20238.07,0
9835050,16:49:40,16:49:40,1193,59,,,,20445.45,0
9835050,16:50:31,16:50:31,1194,60,,,,20736.01,0
9835050,16:50:55,16:50:55,1195,61,,,,20858.91,0
9835050,16:51:30,16:51:30,1196,62,,,,21070.17,0
9835050,16:52:00,16:52:00,1197,63,,,,21248.51,
9835050,16:54:10,16:54:10,1198,64,,,,21533.26,0
9835050,16:57:32,16:57:32,6894,65,,,,22004.55,0
9835050,16:58:49,16:58:49,1346,66,,,,22210.4,0
9835050,17:02:00,17:02:00,9872,67,,,,22699.28,
9835050,17:04:44,17:04:44,1398,68,,,,23686.51,0
9835050,17:05:11,17:05:11,1399,69,,,,23873.83,0
9835050,17:05:30,17:05:30,1400,70,,,,24020.21,0
9835050,17:06:06,17:06:06,1401,71,,,,24238.23,0
9835050,17:06:47,17:06:47,1402,72,,,,24499.89,0
9835050,17:07:35,17:07:35,1403,73,,,,24764.26,0
9835050,17:08:41,17:08:41,8215,74,,,,25106.11,0
9835050,17:09:04,17:09:04,1405,75,,,,25235.59,0
9835050,17:09:52,17:09:52,10094,76,,,,25487.95,0
9835050,17:11:49,17:11:49,3598,77,,,,26186.08,0
9835050,17:13:00,17:13:00,10016,78,,1,,26490.64,
9835060,16:08:00,16:08:00,10054,1,,,1,0,
9835060,16:10:41,16:10:41,381,2,,,,848.38,0
9835060,16:12:15,16:12:15,9107,3,,,,1443.94,0
9835060,16:13:00,16:13:00,9108,4,,,,1703.75,
9835060,16:13:31,16:13:31,10516,5,,,,2006.08,0
9835060,16:13:52,16:13:52,10518,6,,,,2246.39,0
9835060,16:14:49,16:14:49,10273,7,,,,2804.18,0
9835060,16:17:22,16:17:22,10053,8,,,,4510.73,0
9835060,16:17:54,16:17:54,300,9,,,,4845.2,0
9835060,16:21:26,16:21:26,304,10,,,,6873.11,0
9835060,16:21:54,16:21:54,305,11,,,,7153.44,0
9835060,16:22:29,16:22:29,307,12,,,,7515.37,0
9835060,16:23:00,16:23:00,1437,13,,,,7823.6,
9835060,16:23:07,16:23:07,1438,14,,,,7937.64,0
9835060,16:23:29,16:23:29,1439,15,,,,8235.43,0
9835060,16:23:42,16:23:42,1440,16,,,,8395.52,0
9835060,16:24:10,16:24:10,10501,17,,,,8667.84,0
9835060,16:24:33,16:24:33,309,18,,,,8980.2,0
9835060,16:24:44,16:24:44,310,19,,,,9194.56,0
9835060,16:24:59,16:24:59,311,20,,,,9435.83,0
9835060,16:25:31,16:25:31,10498,21,,,,9986.92,0
9835060,16:25:42,16:25:42,1444,22,,,,10162.94,0
9835060,16:26:02,16:26:02,1445,23,,,,10400.21,0
9835060,16:26:16,16:26:16,1446,24,,,,10567.56,0
9835060,16:26:49,16:26:49,1447,25,,,,10873.73,0
9835060,16:27:06,16:27:06,1448,26,,,,11068.94,0
9835060,16:27:21,16:27:21,1449,27,,,,11263.61,0
9835060,16:27:41,16:27:41,1450,28,,,,11520.06,0
9835060,16:28:00,16:28:00,1451,29,,,,11768.23,
9835060,16:29:13,16:29:13,1452,30,,,,12307.84,0
9835060,16:29:26,16:29:26,1453,31,,,,12425.75,0
9835060,16:30:04,16:30:04,1454,32,,,,12723.38,0
9835060,16:31:33,16:31:33,1455,33,,,,13361.43,0
9835060,16:32:11,16:32:11,1392,34,,,,13602,0
9835060,16:33:16,16:33:16,1393,35,,,,14110.11,0
9835060,16:34:10,16:34:10,5177,36,,,,14572.48,0
9835060,16:35:00,16:35:00,10497,37,,,,14890.99,
9835060,16:35:17,16:35:17,10495,38,,,,14996.73,0
9835060,16:35:54,16:35:54,10494,39,,,,15203.09,0
9835060,16:36:37,16:36:37,10493,40,,,,15453.45,0
9835060,16:36:56,16:36:56,10492,41,,,,15604.05,0
9835060,16:37:42,16:37:42,10491,42,,,,15865.97,0
9835060,16:38:13,16:38:13,5196,43,,,,16082.08,0
9835060,16:38:43,16:38:43,10490,44,,,,16273.32,0
9835060,16:39:44,16:39:44,10489,45,,,,16659.55,0
9835060,16:40:48,16:40:48,10488,46,,,,17065.86,0
9835060,16:41:18,16:41:18,10487,47,,,,17285.38,0
9835060,16:42:12,16:42:12,10486,48,,,,17680.48,0
9835060,16:43:22,16:43:22,10485,49,,,,18150.99,0
9835060,16:43:46,16:43:46,10484,50,,,,18371.91,0
9835060,16:44:33,16:44:33,10483,51,,,,18679.65,0
9835060,16:45:00,16:45:00,1315,52,,,,18912.35,
9835060,16:45:33,16:45:33,1316,53,,,,19107.15,0
9835060,16:46:02,16:46:02,1317,54,,,,19294.55,0
9835060,16:46:26,16:46:26,1189,55,,,,19438.97,0
9835060,16:47:25,16:47:25,1190,56,,,,19758.76,0
9835060,16:48:31,16:48:31,1191,57,,,,20104.99,0
9835060,16:48:53,16:48:53,1192,58,,,,20238.07,0
9835060,16:49:40,16:49:40,1193,59,,,,20445.45,0
9835060,16:50:31,16:50:31,1194,60,,,,20736.01,0
9835060,16:50:55,16:50:55,1195,61,,,,20858.91,0
9835060,16:51:30,16:51:30,1196,62,,,,21070.17,0
9835060,16:52:00,16:52:00,1197,63,,,,21248.51,
9835060,16:54:10,16:54:10,1198,64,,,,21533.26,0
9835060,16:57:32,16:57:32,6894,65,,,,22004.55,0
9835060,16:58:49,16:58:49,1346,66,,,,22210.4,0
9835060,17:02:00,17:02:00,9872,67,,,,22699.28,
9835060,17:04:44,17:04:44,1398,68,,,,23686.51,0
9835060,17:05:11,17:05:11,1399,69,,,,23873.83,0
9835060,17:05:30,17:05:30,1400,70,,,,24020.21,0
9835060,17:06:06,17:06:06,1401,71,,,,24238.23,0
9835060,17:06:47,17:06:47,1402,72,,,,24499.89,0
9835060,17:07:35,17:07:35,1403,73,,,,24764.26,0
9835060,17:08:41,17:08:41,8215,74,,,,25106.11,0
9835060,17:09:04,17:09:04,1405,75,,,,25235.59,0
9835060,17:09:52,17:09:52,10094,76,,,,25487.95,0
9835060,17:11:49,17:11:49,3598,77,,,,26186.08,0
9835060,17:13:00,17:13:00,10016,78,,1,,26490.64,
9835080,16:08:00,16:08:00,10054,1,,,1,0,
9835080,16:10:41,16:10:41,381,2,,,,848.38,0
9835080,16:12:15,16:12:15,9107,3,,,,1443.94,0
9835080,16:13:00,16:13:00,9108,4,,,,1703.75,
9835080,16:13:31,16:13:31,10516,5,,,,2006.08,0
9835080,16:13:52,16:13:52,10518,6,,,,2246.39,0
9835080,16:14:49,16:14:49,10273,7,,,,2804.18,0
9835080,16:17:22,16:17:22,10053,8,,,,4510.73,0
9835080,16:17:54,16:17:54,300,9,,,,4845.2,0
9835080,16:21:26,16:21:26,304,10,,,,6873.11,0
9835080,16:21:54,16:21:54,305,11,,,,7153.44,0
9835080,16:22:29,16:22:29,307,12,,,,7515.37,0
9835080,16:23:00,16:23:00,1437,13,,,,7823.6,
9835080,16:23:07,16:23:07,1438,14,,,,7937.64,0
9835080,16:23:29,16:23:29,1439,15,,,,8235.43,0
9835080,16:23:42,16:23:42,1440,16,,,,8395.52,0
9835080,16:24:10,16:24:10,10501,17,,,,8667.84,0
9835080,16:24:33,16:24:33,309,18,,,,8980.2,0
9835080,16:24:44,16:24:44,310,19,,,,9194.56,0
9835080,16:24:59,16:24:59,311,20,,,,9435.83,0
9835080,16:25:31,16:25:31,10498,21,,,,9986.92,0
9835080,16:25:42,16:25:42,1444,22,,,,10162.94,0
9835080,16:26:02,16:26:02,1445,23,,,,10400.21,0
9835080,16:26:16,16:26:16,1446,24,,,,10567.56,0
9835080,16:26:49,16:26:49,1447,25,,,,10873.73,0
9835080,16:27:06,16:27:06,1448,26,,,,11068.94,0
9835080,16:27:21,16:27:21,1449,27,,,,11263.61,0
9835080,16:27:41,16:27:41,1450,28,,,,11520.06,0
9835080,16:28:00,16:28:00,1451,29,,,,11768.23,
9835080,16:29:13,16:29:13,1452,30,,,,12307.84,0
9835080,16:29:26,16:29:26,1453,31,,,,12425.75,0
9835080,16:30:04,16:30:04,1454,32,,,,12723.38,0
9835080,16:31:33,16:31:33,1455,33,,,,13361.43,0
9835080,16:32:11,16:32:11,1392,34,,,,13602,0
9835080,16:33:16,16:33:16,1393,35,,,,14110.11,0
9835080,16:34:10,16:34:10,5177,36,,,,14572.48,0
9835080,16:35:00,16:35:00,10497,37,,,,14890.99,
9835080,16:35:17,16:35:17,10495,38,,,,14996.73,0
9835080,16:35:54,16:35:54,10494,39,,,,15203.09,0
9835080,16:36:37,16:36:37,10493,40,,,,15453.45,0
9835080,16:36:56,16:36:56,10492,41,,,,15604.05,0
9835080,16:37:42,16:37:42,10491,42,,,,15865.97,0
9835080,16:38:13,16:38:13,5196,43,,,,16082.08,0
9835080,16:38:43,16:38:43,10490,44,,,,16273.32,0
9835080,16:39:44,16:39:44,10489,45,,,,16659.55,0
9835080,16:40:48,16:40:48,10488,46,,,,17065.86,0
9835080,16:41:18,16:41:18,10487,47,,,,17285.38,0
9835080,16:42:12,16:42:12,10486,48,,,,17680.48,0
9835080,16:43:22,16:43:22,10485,49,,,,18150.99,0
9835080,16:43:46,16:43:46,10484,50,,,,18371.91,0
9835080,16:44:33,16:44:33,10483,51,,,,18679.65,0
9835080,16:45:00,16:45:00,1315,52,,,,18912.35,
9835080,16:45:33,16:45:33,1316,53,,,,19107.15,0
9835080,16:46:02,16:46:02,1317,54,,,,19294.55,0
9835080,16:46:26,16:46:26,1189,55,,,,19438.97,0
9835080,16:47:25,16:47:25,1190,56,,,,19758.76,0
9835080,16:48:31,16:48:31,1191,57,,,,20104.99,0
9835080,16:48:53,16:48:53,1192,58,,,,20238.07,0
9835080,16:49:40,16:49:40,1193,59,,,,20445.45,0
9835080,16:50:31,16:50:31,1194,60,,,,20736.01,0
9835080,16:50:55,16:50:55,1195,61,,,,20858.91,0
9835080,16:51:30,16:51:30,1196,62,,,,21070.17,0
9835080,16:52:00,16:52:00,1197,63,,,,21248.51,
9835080,16:54:10,16:54:10,1198,64,,,,21533.26,0
9835080,16:57:32,16:57:32,6894,65,,,,22004.55,0
9835080,16:58:49,16:58:49,1346,66,,,,22210.4,0
9835080,17:02:00,17:02:00,9872,67,,,,22699.28,
9835080,17:04:44,17:04:44,1398,68,,,,23686.51,0
9835080,17:05:11,17:05:11,1399,69,,,,23873.83,0
9835080,17:05:30,17:05:30,1400,70,,,,24020.21,0
9835080,17:06:06,17:06:06,1401,71,,,,24238.23,0
9835080,17:06:47,17:06:47,1402,72,,,,24499.89,0
9835080,17:07:35,17:07:35,1403,73,,,,24764.26,0
9835080,17:08:41,17:08:41,8215,74,,,,25106.11,0
9835080,17:09:04,17:09:04,1405,75,,,,25235.59,0
9835080,17:09:52,17:09:52,10094,76,,,,25487.95,0
9835080,17:11:49,17:11:49,3598,77,,,,26186.08,0
9835080,17:13:00,17:13:00,10016,78,,1,,26490.64,
9835090,16:08:00,16:08:00,10054,1,,,1,0,
9835090,16:10:41,16:10:41,381,2,,,,848.38,0
9835090,16:12:15,16:12:15,9107,3,,,,1443.94,0
9835090,16:13:00,16:13:00,9108,4,,,,1703.75,
9835090,16:13:31,16:13:31,10516,5,,,,2006.08,0
9835090,16:13:52,16:13:52,10518,6,,,,2246.39,0
9835090,16:14:49,16:14:49,10273,7,,,,2804.18,0
9835090,16:17:22,16:17:22,10053,8,,,,4510.73,0
9835090,16:17:54,16:17:54,300,9,,,,4845.2,0
9835090,16:21:26,16:21:26,304,10,,,,6873.11,0
9835090,16:21:54,16:21:54,305,11,,,,7153.44,0
9835090,16:22:29,16:22:29,307,12,,,,7515.37,0
9835090,16:23:00,16:23:00,1437,13,,,,7823.6,
9835090,16:23:07,16:23:07,1438,14,,,,7937.64,0
9835090,16:23:29,16:23:29,1439,15,,,,8235.43,0
9835090,16:23:42,16:23:42,1440,16,,,,8395.52,0
9835090,16:24:10,16:24:10,10501,17,,,,8667.84,0
9835090,16:24:33,16:24:33,309,18,,,,8980.2,0
9835090,16:24:44,16:24:44,310,19,,,,9194.56,0
9835090,16:24:59,16:24:59,311,20,,,,9435.83,0
9835090,16:25:31,16:25:31,10498,21,,,,9986.92,0
9835090,16:25:42,16:25:42,1444,22,,,,10162.94,0
9835090,16:26:02,16:26:02,1445,23,,,,10400.21,0
9835090,16:26:16,16:26:16,1446,24,,,,10567.56,0
9835090,16:26:49,16:26:49,1447,25,,,,10873.73,0
9835090,16:27:06,16:27:06,1448,26,,,,11068.94,0
9835090,16:27:21,16:27:21,1449,27,,,,11263.61,0
9835090,16:27:41,16:27:41,1450,28,,,,11520.06,0
9835090,16:28:00,16:28:00,1451,29,,,,11768.23,
9835090,16:29:13,16:29:13,1452,30,,,,12307.84,0
9835090,16:29:26,16:29:26,1453,31,,,,12425.75,0
9835090,16:30:04,16:30:04,1454,32,,,,12723.38,0
9835090,16:31:33,16:31:33,1455,33,,,,13361.43,0
9835090,16:32:11,16:32:11,1392,34,,,,13602,0
9835090,16:33:16,16:33:16,1393,35,,,,14110.11,0
9835090,16:34:10,16:34:10,5177,36,,,,14572.48,0
9835090,16:35:00,16:35:00,10497,37,,,,14890.99,
9835090,16:35:17,16:35:17,10495,38,,,,14996.73,0
9835090,16:35:54,16:35:54,10494,39,,,,15203.09,0
9835090,16:36:37,16:36:37,10493,40,,,,15453.45,0
9835090,16:36:56,16:36:56,10492,41,,,,15604.05,0
9835090,16:37:42,16:37:42,10491,42,,,,15865.97,0
9835090,16:38:13,16:38:13,5196,43,,,,16082.08,0
9835090,16:38:43,16:38:43,10490,44,,,,16273.32,0
9835090,16:39:44,16:39:44,10489,45,,,,16659.55,0
9835090,16:40:48,16:40:48,10488,46,,,,17065.86,0
9835090,16:41:18,16:41:18,10487,47,,,,17285.38,0
9835090,16:42:12,16:42:12,10486,48,,,,17680.48,0
9835090,16:43:22,16:43:22,10485,49,,,,18150.99,0
9835090,16:43:46,16:43:46,10484,50,,,,18371.91,0
9835090,16:44:33,16:44:33,10483,51,,,,18679.65,0
9835090,16:45:00,16:45:00,1315,52,,,,18912.35,
9835090,16:45:33,16:45:33,1316,53,,,,19107.15,0
9835090,16:46:02,16:46:02,1317,54,,,,19294.55,0
9835090,16:46:26,16:46:26,1189,55,,,,19438.97,0
9835090,16:47:25,16:47:25,1190,56,,,,19758.76,0
9835090,16:48:31,16:48:31,1191,57,,,,20104.99,0
9835090,16:48:53,16:48:53,1192,58,,,,20238.07,0
9835090,16:49:40,16:49:40,1193,59,,,,20445.45,0
9835090,16:50:31,16:50:31,1194,60,,,,20736.01,0
9835090,16:50:55,16:50:55,1195,61,,,,20858.91,0
9835090,16:51:30,16:51:30,1196,62,,,,21070.17,0
9835090,16:52:00,16:52:00,1197,63,,,,21248.51,
9835090,16:54:10,16:54:10,1198,64,,,,21533.26,0
9835090,16:57:32,16:57:32,6894,65,,,,22004.55,0
9835090,16:58:49,16:58:49,1346,66,,,,22210.4,0
9835090,17:02:00,17:02:00,9872,67,,,,22699.28,
9835090,17:04:44,17:04:44,1398,68,,,,23686.51,0
9835090,17:05:11,17:05:11,1399,69,,,,23873.83,0
9835090,17:05:30,17:05:30,1400,70,,,,24020.21,0
9835090,17:06:06,17:06:06,1401,71,,,,24238.23,0
9835090,17:06:47,17:06:47,1402,72,,,,24499.89,0
9835090,17:07:35,17:07:35,1403,73,,,,24764.26,0
9835090,17:08:41,17:08:41,8215,74,,,,25106.11,0
9835090,17:09:04,17:09:04,1405,75,,,,25235.59,0
9835090,17:09:52,17:09:52,10094,76,,,,25487.95,0
9835090,17:11:49,17:11:49,3598,77,,,,26186.08,0
9835090,17:13:00,17:13:00,10016,78,,1,,26490.64,
9835120,16:08:00,16:08:00,10054,1,,,1,0,
9835120,16:10:41,16:10:41,381,2,,,,848.38,0
9835120,16:12:15,16:12:15,9107,3,,,,1443.94,0
9835120,16:13:00,16:13:00,9108,4,,,,1703.75,
9835120,16:13:31,16:13:31,10516,5,,,,2006.08,0
9835120,16:13:52,16:13:52,10518,6,,,,2246.39,0
9835120,16:14:49,16:14:49,10273,7,,,,2804.18,0
9835120,16:17:22,16:17:22,10053,8,,,,4510.73,0
9835120,16:17:54,16:17:54,300,9,,,,4845.2,0
9835120,16:21:26,16:21:26,304,10,,,,6873.11,0
9835120,16:21:54,16:21:54,305,11,,,,7153.44,0
9835120,16:22:29,16:22:29,307,12,,,,7515.37,0
9835120,16:23:00,16:23:00,1437,13,,,,7823.6,
9835120,16:23:07,16:23:07,1438,14,,,,7937.64,0
9835120,16:23:29,16:23:29,1439,15,,,,8235.43,0
9835120,16:23:42,16:23:42,1440,16,,,,8395.52,0
9835120,16:24:10,16:24:10,10501,17,,,,8667.84,0
9835120,16:24:33,16:24:33,309,18,,,,8980.2,0
9835120,16:24:44,16:24:44,310,19,,,,9194.56,0
9835120,16:24:59,16:24:59,311,20,,,,9435.83,0
9835120,16:25:31,16:25:31,10498,21,,,,9986.92,0
9835120,16:25:42,16:25:42,1444,22,,,,10162.94,0
9835120,16:26:02,16:26:02,1445,23,,,,10400.21,0
9835120,16:26:16,16:26:16,1446,24,,,,10567.56,0
9835120,16:26:49,16:26:49,1447,25,,,,10873.73,0
9835120,16:27:06,16:27:06,1448,26,,,,11068.94,0
9835120,16:27:21,16:27:21,1449,27,,,,11263.61,0
9835120,16:27:41,16:27:41,1450,28,,,,11520.06,0
9835120,16:28:00,16:28:00,1451,29,,,,11768.23,
9835120,16:29:13,16:29:13,1452,30,,,,12307.84,0
9835120,16:29:26,16:29:26,1453,31,,,,12425.75,0
9835120,16:30:04,16:30:04,1454,32,,,,12723.38,0
9835120,16:31:33,16:31:33,1455,33,,,,13361.43,0
9835120,16:32:11,16:32:11,1392,34,,,,13602,0
9835120,16:33:16,16:33:16,1393,35,,,,14110.11,0
9835120,16:34:10,16:34:10,5177,36,,,,14572.48,0
9835120,16:35:00,16:35:00,10497,37,,,,14890.99,
9835120,16:35:17,16:35:17,10495,38,,,,14996.73,0
9835120,16:35:54,16:35:54,10494,39,,,,15203.09,0
9835120,16:36:37,16:36:37,10493,40,,,,15453.45,0
9835120,16:36:56,16:36:56,10492,41,,,,15604.05,0
9835120,16:37:42,16:37:42,10491,42,,,,15865.97,0
9835120,16:38:13,16:38:13,5196,43,,,,16082.08,0
9835120,16:38:43,16:38:43,10490,44,,,,16273.32,0
9835120,16:39:44,16:39:44,10489,45,,,,16659.55,0
9835120,16:40:48,16:40:48,10488,46,,,,17065.86,0
9835120,16:41:18,16:41:18,10487,47,,,,17285.38,0
9835120,16:42:12,16:42:12,10486,48,,,,17680.48,0
9835120,16:43:22,16:43:22,10485,49,,,,18150.99,0
9835120,16:43:46,16:43:46,10484,50,,,,18371.91,0
9835120,16:44:33,16:44:33,10483,51,,,,18679.65,0
9835120,16:45:00,16:45:00,1315,52,,,,18912.35,
9835120,16:45:33,16:45:33,1316,53,,,,19107.15,0
9835120,16:46:02,16:46:02,1317,54,,,,19294.55,0
9835120,16:46:26,16:46:26,1189,55,,,,19438.97,0
9835120,16:47:25,16:47:25,1190,56,,,,19758.76,0
9835120,16:48:31,16:48:31,1191,57,,,,20104.99,0
9835120,16:48:53,16:48:53,1192,58,,,,20238.07,0
9835120,16:49:40,16:49:40,1193,59,,,,20445.45,0
9835120,16:50:31,16:50:31,1194,60,,,,20736.01,0
9835120,16:50:55,16:50:55,1195,61,,,,20858.91,0
9835120,16:51:30,16:51:30,1196,62,,,,21070.17,0
9835120,16:52:00,16:52:00,1197,63,,,,21248.51,
9835120,16:54:10,16:54:10,1198,64,,,,21533.26,0
9835120,16:57:32,16:57:32,6894,65,,,,22004.55,0
9835120,16:58:49,16:58:49,1346,66,,,,22210.4,0
9835120,17:02:00,17:02:00,9872,67,,,,22699.28,
9835120,17:04:44,17:04:44,1398,68,,,,23686.51,0
9835120,17:05:11,17:05:11,1399,69,,,,23873.83,0
9835120,17:05:30,17:05:30,1400,70,,,,24020.21,0
9835120,17:06:06,17:06:06,1401,71,,,,24238.23,0
9835120,17:06:47,17:06:47,1402,72,,,,24499.89,0
9835120,17:07:35,17:07:35,1403,73,,,,24764.26,0
9835120,17:08:41,17:08:41,8215,74,,,,25106.11,0
9835120,17:09:04,17:09:04,1405,75,,,,25235.59,0
9835120,17:09:52,17:09:52,10094,76,,,,25487.95,0
9835120,17:11:49,17:11:49,3598,77,,,,26186.08,0
9835120,17:13:00,17:13:00,10016,78,,1,,26490.64,
9835130,16:08:00,16:08:00,10054,1,,,1,0,
9835130,16:10:41,16:10:41,381,2,,,,848.38,0
9835130,16:12:15,16:12:15,9107,3,,,,1443.94,0
9835130,16:13:00,16:13:00,9108,4,,,,1703.75,
9835130,16:13:31,16:13:31,10516,5,,,,2006.08,0
9835130,16:13:52,16:13:52,10518,6,,,,2246.39,0
9835130,16:14:49,16:14:49,10273,7,,,,2804.18,0
9835130,16:17:22,16:17:22,10053,8,,,,4510.73,0
9835130,16:17:54,16:17:54,300,9,,,,4845.2,0
9835130,16:21:26,16:21:26,304,10,,,,6873.11,0
9835130,16:21:54,16:21:54,305,11,,,,7153.44,0
9835130,16:22:29,16:22:29,307,12,,,,7515.37,0
9835130,16:23:00,16:23:00,1437,13,,,,7823.6,
9835130,16:23:07,16:23:07,1438,14,,,,7937.64,0
9835130,16:23:29,16:23:29,1439,15,,,,8235.43,0
9835130,16:23:42,16:23:42,1440,16,,,,8395.52,0
9835130,16:24:10,16:24:10,10501,17,,,,8667.84,0
9835130,16:24:33,16:24:33,309,18,,,,8980.2,0
9835130,16:24:44,16:24:44,310,19,,,,9194.56,0
9835130,16:24:59,16:24:59,311,20,,,,9435.83,0
9835130,16:25:31,16:25:31,10498,21,,,,9986.92,0
9835130,16:25:42,16:25:42,1444,22,,,,10162.94,0
9835130,16:26:02,16:26:02,1445,23,,,,10400.21,0
9835130,16:26:16,16:26:16,1446,24,,,,10567.56,0
9835130,16:26:49,16:26:49,1447,25,,,,10873.73,0
9835130,16:27:06,16:27:06,1448,26,,,,11068.94,0
9835130,16:27:21,16:27:21,1449,27,,,,11263.61,0
9835130,16:27:41,16:27:41,1450,28,,,,11520.06,0
9835130,16:28:00,16:28:00,1451,29,,,,11768.23,
9835130,16:29:13,16:29:13,1452,30,,,,12307.84,0
9835130,16:29:26,16:29:26,1453,31,,,,12425.75,0
9835130,16:30:04,16:30:04,1454,32,,,,12723.38,0
9835130,16:31:33,16:31:33,1455,33,,,,13361.43,0
9835130,16:32:11,16:32:11,1392,34,,,,13602,0
9835130,16:33:16,16:33:16,1393,35,,,,14110.11,0
9835130,16:34:10,16:34:10,5177,36,,,,14572.48,0
9835130,16:35:00,16:35:00,10497,37,,,,14890.99,
9835130,16:35:17,16:35:17,10495,38,,,,14996.73,0
9835130,16:35:54,16:35:54,10494,39,,,,15203.09,0
9835130,16:36:37,16:36:37,10493,40,,,,15453.45,0
9835130,16:36:56,16:36:56,10492,41,,,,15604.05,0
9835130,16:37:42,16:37:42,10491,42,,,,15865.97,0
9835130,16:38:13,16:38:13,5196,43,,,,16082.08,0
9835130,16:38:43,16:38:43,10490,44,,,,16273.32,0
9835130,16:39:44,16:39:44,10489,45,,,,16659.55,0
9835130,16:40:48,16:40:48,10488,46,,,,17065.86,0
9835130,16:41:18,16:41:18,10487,47,,,,17285.38,0
9835130,16:42:12,16:42:12,10486,48,,,,17680.48,0
9835130,16:43:22,16:43:22,10485,49,,,,18150.99,0
9835130,16:43:46,16:43:46,10484,50,,,,18371.91,0
9835130,16:44:33,16:44:33,10483,51,,,,18679.65,0
9835130,16:45:00,16:45:00,1315,52,,,,18912.35,
9835130,16:45:33,16:45:33,1316,53,,,,19107.15,0
9835130,16:46:02,16:46:02,1317,54,,,,19294.55,0
9835130,16:46:26,16:46:26,1189,55,,,,19438.97,0
9835130,16:47:25,16:47:25,1190,56,,,,19758.76,0
9835130,16:48:31,16:48:31,1191,57,,,,20104.99,0
9835130,16:48:53,16:48:53,1192,58,,,,20238.07,0
9835130,16:49:40,16:49:40,1193,59,,,,20445.45,0
9835130,16:50:31,16:50:31,1194,60,,,,20736.01,0
9835130,16:50:55,16:50:55,1195,61,,,,20858.91,0
9835130,16:51:30,16:51:30,1196,62,,,,21070.17,0
9835130,16:52:00,16:52:00,1197,63,,,,21248.51,
9835130,16:54:10,16:54:10,1198,64,,,,21533.26,0
9835130,16:57:32,16:57:32,6894,65,,,,22004.55,0
9835130,16:58:49,16:58:49,1346,66,,,,22210.4,0
9835130,17:02:00,17:02:00,9872,67,,,,22699.28,
9835130,17:04:44,17:04:44,1398,68,,,,23686.51,0
9835130,17:05:11,17:05:11,1399,69,,,,23873.83,0
9835130,17:05:30,17:05:30,1400,70,,,,24020.21,0
9835130,17:06:06,17:06:06,1401,71,,,,24238.23,0
9835130,17:06:47,17:06:47,1402,72,,,,24499.89,0
9835130,17:07:35,17:07:35,1403,73,,,,24764.26,0
9835130,17:08:41,17:08:41,8215,74,,,,25106.11,0
9835130,17:09:04,17:09:04,1405,75,,,,25235.59,0
9835130,17:09:52,17:09:52,10094,76,,,,25487.95,0
9835130,17:11:49,17:11:49,3598,77,,,,26186.08,0
9835130,17:13:00,17:13:00,10016,78,,1,,26490.64,
9915020,17:17:00,17:17:00,1393,1,,,1,0,
9915020,17:18:06,17:18:06,5177,2,,,,462.52,0
9915020,17:19:00,17:19:00,10497,3,,,,779.97,
9915020,17:19:17,17:19:17,10495,4,,,,885.71,0
9915020,17:19:54,17:19:54,10494,5,,,,1092.07,0
9915020,17:20:37,17:20:37,10493,6,,,,1342.43,0
9915020,17:20:56,17:20:56,10492,7,,,,1493.03,0
9915020,17:21:42,17:21:42,10491,8,,,,1754.95,0
9915020,17:22:13,17:22:13,5196,9,,,,1971.06,0
9915020,17:22:43,17:22:43,10490,10,,,,2162.3,0
9915020,17:23:44,17:23:44,10489,11,,,,2548.53,0
9915020,17:24:48,17:24:48,10488,12,,,,2954.84,0
9915020,17:25:18,17:25:18,10487,13,,,,3174.36,0
9915020,17:26:12,17:26:12,10486,14,,,,3569.46,0
9915020,17:27:22,17:27:22,10485,15,,,,4039.97,0
9915020,17:27:46,17:27:46,10484,16,,,,4260.89,0
9915020,17:28:33,17:28:33,10483,17,,,,4568.63,0
9915020,17:29:00,17:29:00,1315,18,,,,4801.33,
9915020,17:29:33,17:29:33,1316,19,,,,4996.13,0
9915020,17:30:02,17:30:02,1317,20,,,,5183.53,0
9915020,17:30:26,17:30:26,1189,21,,,,5327.95,0
9915020,17:31:25,17:31:25,1190,22,,,,5647.83,0
9915020,17:32:31,17:32:31,1191,23,,,,5994.06,0
9915020,17:32:53,17:32:53,1192,24,,,,6127.14,0
9915020,17:33:40,17:33:40,1193,25,,,,6334.52,0
9915020,17:34:31,17:34:31,1194,26,,,,6625.08,0
9915020,17:34:55,17:34:55,1195,27,,,,6747.98,0
9915020,17:35:30,17:35:30,1196,28,,,,6959.24,0
9915020,17:36:00,17:36:00,1197,29,,,,7137.58,
9915020,17:37:03,17:37:03,1198,30,,,,7423.97,0
9915020,17:38:45,17:38:45,6894,31,,,,7895.26,0
9915020,17:39:23,17:39:23,1346,32,,,,8101.11,0
9915020,17:41:00,17:41:00,9872,33,,,,8589.99,
9915020,17:43:29,17:43:29,1398,34,,,,9577.22,0
9915020,17:43:54,17:43:54,1399,35,,,,9764.54,0
9915020,17:44:11,17:44:11,1400,36,,,,9910.92,0
9915020,17:44:44,17:44:44,1401,37,,,,10128.94,0
9915020,17:45:21,17:45:21,1402,38,,,,10390.6,0
9915020,17:46:05,17:46:05,1403,39,,,,10654.97,0
9915020,17:47:05,17:47:05,8215,40,,,,10996.82,0
9915020,17:47:26,17:47:26,1405,41,,,,11126.3,0
9915020,17:48:09,17:48:09,10094,42,,,,11378.66,0
9915020,17:49:55,17:49:55,3598,43,,,,12076.79,0
9915020,17:51:00,17:51:00,10016,44,,1,,12381.35,
9915030,17:17:00,17:17:00,1393,1,,,1,0,
9915030,17:18:06,17:18:06,5177,2,,,,462.52,0
9915030,17:19:00,17:19:00,10497,3,,,,779.97,
9915030,17:19:17,17:19:17,10495,4,,,,885.71,0
9915030,17:19:54,17:19:54,10494,5,,,,1092.07,0
9915030,17:20:37,17:20:37,10493,6,,,,1342.43,0
9915030,17:20:56,17:20:56,10492,7,,,,1493.03,0
9915030,17:21:42,17:21:42,10491,8,,,,1754.95,0
9915030,17:22:13,17:22:13,5196,9,,,,1971.06,0
9915030,17:22:43,17:22:43,10490,10,,,,2162.3,0
9915030,17:23:44,17:23:44,10489,11,,,,2548.53,0
9915030,17:24:48,17:24:48,10488,12,,,,2954.84,0
9915030,17:25:18,17:25:18,10487,13,,,,3174.36,0
9915030,17:26:12,17:26:12,10486,14,,,,3569.46,0
9915030,17:27:22,17:27:22,10485,15,,,,4039.97,0
9915030,17:27:46,17:27:46,10484,16,,,,4260.89,0
9915030,17:28:33,17:28:33,10483,17,,,,4568.63,0
9915030,17:29:00,17:29:00,1315,18,,,,4801.33,
9915030,17:29:33,17:29:33,1316,19,,,,4996.13,0
9915030,17:30:02,17:30:02,1317,20,,,,5183.53,0
9915030,17:30:26,17:30:26,1189,21,,,,5327.95,0
9915030,17:31:25,17:31:25,1190,22,,,,5647.83,0
9915030,17:32:31,17:32:31,1191,23,,,,5994.06,0
9915030,17:32:53,17:32:53,1192,24,,,,6127.14,0
9915030,17:33:40,17:33:40,1193,25,,,,6334.52,0
9915030,17:34:31,17:34:31,1194,26,,,,6625.08,0
9915030,17:34:55,17:34:55,1195,27,,,,6747.98,0
9915030,17:35:30,17:35:30,1196,28,,,,6959.24,0
9915030,17:36:00,17:36:00,1197,29,,,,7137.58,
9915030,17:37:03,17:37:03,1198,30,,,,7423.97,0
9915030,17:38:45,17:38:45,6894,31,,,,7895.26,0
9915030,17:39:23,17:39:23,1346,32,,,,8101.11,0
9915030,17:41:00,17:41:00,9872,33,,,,8589.99,
9915030,17:43:29,17:43:29,1398,34,,,,9577.22,0
9915030,17:43:54,17:43:54,1399,35,,,,9764.54,0
9915030,17:44:11,17:44:11,1400,36,,,,9910.92,0
9915030,17:44:44,17:44:44,1401,37,,,,10128.94,0
9915030,17:45:21,17:45:21,1402,38,,,,10390.6,0
9915030,17:46:05,17:46:05,1403,39,,,,10654.97,0
9915030,17:47:05,17:47:05,8215,40,,,,10996.82,0
9915030,17:47:26,17:47:26,1405,41,,,,11126.3,0
9915030,17:48:09,17:48:09,10094,42,,,,11378.66,0
9915030,17:49:55,17:49:55,3598,43,,,,12076.79,0
9915030,17:51:00,17:51:00,10016,44,,1,,12381.35,
9915040,17:17:00,17:17:00,1393,1,,,1,0,
9915040,17:18:06,17:18:06,5177,2,,,,462.52,0
9915040,17:19:00,17:19:00,10497,3,,,,779.97,
9915040,17:19:17,17:19:17,10495,4,,,,885.71,0
9915040,17:19:54,17:19:54,10494,5,,,,1092.07,0
9915040,17:20:37,17:20:37,10493,6,,,,1342.43,0
9915040,17:20:56,17:20:56,10492,7,,,,1493.03,0
9915040,17:21:42,17:21:42,10491,8,,,,1754.95,0
9915040,17:22:13,17:22:13,5196,9,,,,1971.06,0
9915040,17:22:43,17:22:43,10490,10,,,,2162.3,0
9915040,17:23:44,17:23:44,10489,11,,,,2548.53,0
9915040,17:24:48,17:24:48,10488,12,,,,2954.84,0
9915040,17:25:18,17:25:18,10487,13,,,,3174.36,0
9915040,17:26:12,17:26:12,10486,14,,,,3569.46,0
9915040,17:27:22,17:27:22,10485,15,,,,4039.97,0
9915040,17:27:46,17:27:46,10484,16,,,,4260.89,0
9915040,17:28:33,17:28:33,10483,17,,,,4568.63,0
9915040,17:29:00,17:29:00,1315,18,,,,4801.33,
9915040,17:29:33,17:29:33,1316,19,,,,4996.13,0
9915040,17:30:02,17:30:02,1317,20,,,,5183.53,0
9915040,17:30:26,17:30:26,1189,21,,,,5327.95,0
9915040,17:31:25,17:31:25,1190,22,,,,5647.83,0
9915040,17:32:31,17:32:31,1191,23,,,,5994.06,0
9915040,17:32:53,17:32:53,1192,24,,,,6127.14,0
9915040,17:33:40,17:33:40,1193,25,,,,6334.52,0
9915040,17:34:31,17:34:31,1194,26,,,,6625.08,0
9915040,17:34:55,17:34:55,1195,27,,,,6747.98,0
9915040,17:35:30,17:35:30,1196,28,,,,6959.24,0
9915040,17:36:00,17:36:00,1197,29,,,,7137.58,
9915040,17:37:03,17:37:03,1198,30,,,,7423.97,0
9915040,17:38:45,17:38:45,6894,31,,,,7895.26,0
9915040,17:39:23,17:39:23,1346,32,,,,8101.11,0
9915040,17:41:00,17:41:00,9872,33,,,,8589.99,
9915040,17:43:29,17:43:29,1398,34,,,,9577.22,0
9915040,17:43:54,17:43:54,1399,35,,,,9764.54,0
9915040,17:44:11,17:44:11,1400,36,,,,9910.92,0
9915040,17:44:44,17:44:44,1401,37,,,,10128.94,0
9915040,17:45:21,17:45:21,1402,38,,,,10390.6,0
9915040,17:46:05,17:46:05,1403,39,,,,10654.97,0
9915040,17:47:05,17:47:05,8215,40,,,,10996.82,0
9915040,17:47:26,17:47:26,1405,41,,,,11126.3,0
9915040,17:48:09,17:48:09,10094,42,,,,11378.66,0
9915040,17:49:55,17:49:55,3598,43,,,,12076.79,0
9915040,17:51:00,17:51:00,10016,44,,1,,12381.35,
9915050,17:17:00,17:17:00,1393,1,,,1,0,
9915050,17:18:06,17:18:06,5177,2,,,,462.52,0
9915050,17:19:00,17:19:00,10497,3,,,,779.97,
9915050,17:19:17,17:19:17,10495,4,,,,885.71,0
9915050,17:19:54,17:19:54,10494,5,,,,1092.07,0
9915050,17:20:37,17:20:37,10493,6,,,,1342.43,0
9915050,17:20:56,17:20:56,10492,7,,,,1493.03,0
9915050,17:21:42,17:21:42,10491,8,,,,1754.95,0
9915050,17:22:13,17:22:13,5196,9,,,,1971.06,0
9915050,17:22:43,17:22:43,10490,10,,,,2162.3,0
9915050,17:23:44,17:23:44,10489,11,,,,2548.53,0
9915050,17:24:48,17:24:48,10488,12,,,,2954.84,0
9915050,17:25:18,17:25:18,10487,13,,,,3174.36,0
9915050,17:26:12,17:26:12,10486,14,,,,3569.46,0
9915050,17:27:22,17:27:22,10485,15,,,,4039.97,0
9915050,17:27:46,17:27:46,10484,16,,,,4260.89,0
9915050,17:28:33,17:28:33,10483,17,,,,4568.63,0
9915050,17:29:00,17:29:00,1315,18,,,,4801.33,
9915050,17:29:33,17:29:33,1316,19,,,,4996.13,0
9915050,17:30:02,17:30:02,1317,20,,,,5183.53,0
9915050,17:30:26,17:30:26,1189,21,,,,5327.95,0
9915050,17:31:25,17:31:25,1190,22,,,,5647.83,0
9915050,17:32:31,17:32:31,1191,23,,,,5994.06,0
9915050,17:32:53,17:32:53,1192,24,,,,6127.14,0
9915050,17:33:40,17:33:40,1193,25,,,,6334.52,0
9915050,17:34:31,17:34:31,1194,26,,,,6625.08,0
9915050,17:34:55,17:34:55,1195,27,,,,6747.98,0
9915050,17:35:30,17:35:30,1196,28,,,,6959.24,0
9915050,17:36:00,17:36:00,1197,29,,,,7137.58,
9915050,17:37:03,17:37:03,1198,30,,,,7423.97,0
9915050,17:38:45,17:38:45,6894,31,,,,7895.26,0
9915050,17:39:23,17:39:23,1346,32,,,,8101.11,0
9915050,17:41:00,17:41:00,9872,33,,,,8589.99,
9915050,17:43:29,17:43:29,1398,34,,,,9577.22,0
9915050,17:43:54,17:43:54,1399,35,,,,9764.54,0
9915050,17:44:11,17:44:11,1400,36,,,,9910.92,0
9915050,17:44:44,17:44:44,1401,37,,,,10128.94,0
9915050,17:45:21,17:45:21,1402,38,,,,10390.6,0
9915050,17:46:05,17:46:05,1403,39,,,,10654.97,0
9915050,17:47:05,17:47:05,8215,40,,,,10996.82,0
9915050,17:47:26,17:47:26,1405,41,,,,11126.3,0
9915050,17:48:09,17:48:09,10094,42,,,,11378.66,0
9915050,17:49:55,17:49:55,3598,43,,,,12076.79,0
9915050,17:51:00,17:51:00,10016,44,,1,,12381.35,
9915060,17:17:00,17:17:00,1393,1,,,1,0,
9915060,17:18:06,17:18:06,5177,2,,,,462.52,0
9915060,17:19:00,17:19:00,10497,3,,,,779.97,
9915060,17:19:17,17:19:17,10495,4,,,,885.71,0
9915060,17:19:54,17:19:54,10494,5,,,,1092.07,0
9915060,17:20:37,17:20:37,10493,6,,,,1342.43,0
9915060,17:20:56,17:20:56,10492,7,,,,1493.03,0
9915060,17:21:42,17:21:42,10491,8,,,,1754.95,0
9915060,17:22:13,17:22:13,5196,9,,,,1971.06,0
9915060,17:22:43,17:22:43,10490,10,,,,2162.3,0
9915060,17:23:44,17:23:44,10489,11,,,,2548.53,0
9915060,17:24:48,17:24:48,10488,12,,,,2954.84,0
9915060,17:25:18,17:25:18,10487,13,,,,3174.36,0
9915060,17:26:12,17:26:12,10486,14,,,,3569.46,0
9915060,17:27:22,17:27:22,10485,15,,,,4039.97,0
9915060,17:27:46,17:27:46,10484,16,,,,4260.89,0
9915060,17:28:33,17:28:33,10483,17,,,,4568.63,0
9915060,17:29:00,17:29:00,1315,18,,,,4801.33,
9915060,17:29:33,17:29:33,1316,19,,,,4996.13,0
9915060,17:30:02,17:30:02,1317,20,,,,5183.53,0
9915060,17:30:26,17:30:26,1189,21,,,,5327.95,0
9915060,17:31:25,17:31:25,1190,22,,,,5647.83,0
9915060,17:32:31,17:32:31,1191,23,,,,5994.06,0
9915060,17:32:53,17:32:53,1192,24,,,,6127.14,0
9915060,17:33:40,17:33:40,1193,25,,,,6334.52,0
9915060,17:34:31,17:34:31,1194,26,,,,6625.08,0
9915060,17:34:55,17:34:55,1195,27,,,,6747.98,0
9915060,17:35:30,17:35:30,1196,28,,,,6959.24,0
9915060,17:36:00,17:36:00,1197,29,,,,7137.58,
9915060,17:37:03,17:37:03,1198,30,,,,7423.97,0
9915060,17:38:45,17:38:45,6894,31,,,,7895.26,0
9915060,17:39:23,17:39:23,1346,32,,,,8101.11,0
9915060,17:41:00,17:41:00,9872,33,,,,8589.99,
9915060,17:43:29,17:43:29,1398,34,,,,9577.22,0
9915060,17:43:54,17:43:54,1399,35,,,,9764.54,0
9915060,17:44:11,17:44:11,1400,36,,,,9910.92,0
9915060,17:44:44,17:44:44,1401,37,,,,10128.94,0
9915060,17:45:21,17:45:21,1402,38,,,,10390.6,0
9915060,17:46:05,17:46:05,1403,39,,,,10654.97,0
9915060,17:47:05,17:47:05,8215,40,,,,10996.82,0
9915060,17:47:26,17:47:26,1405,41,,,,11126.3,0
9915060,17:48:09,17:48:09,10094,42,,,,11378.66,0
9915060,17:49:55,17:49:55,3598,43,,,,12076.79,0
9915060,17:51:00,17:51:00,10016,44,,1,,12381.35,
9915080,17:17:00,17:17:00,1393,1,,,1,0,
9915080,17:18:06,17:18:06,5177,2,,,,462.52,0
9915080,17:19:00,17:19:00,10497,3,,,,779.97,
9915080,17:19:17,17:19:17,10495,4,,,,885.71,0
9915080,17:19:54,17:19:54,10494,5,,,,1092.07,0
9915080,17:20:37,17:20:37,10493,6,,,,1342.43,0
9915080,17:20:56,17:20:56,10492,7,,,,1493.03,0
9915080,17:21:42,17:21:42,10491,8,,,,1754.95,0
9915080,17:22:13,17:22:13,5196,9,,,,1971.06,0
9915080,17:22:43,17:22:43,10490,10,,,,2162.3,0
9915080,17:23:44,17:23:44,10489,11,,,,2548.53,0
9915080,17:24:48,17:24:48,10488,12,,,,2954.84,0
9915080,17:25:18,17:25:18,10487,13,,,,3174.36,0
9915080,17:26:12,17:26:12,10486,14,,,,3569.46,0
9915080,17:27:22,17:27:22,10485,15,,,,4039.97,0
9915080,17:27:46,17:27:46,10484,16,,,,4260.89,0
9915080,17:28:33,17:28:33,10483,17,,,,4568.63,0
9915080,17:29:00,17:29:00,1315,18,,,,4801.33,
9915080,17:29:33,17:29:33,1316,19,,,,4996.13,0
9915080,17:30:02,17:30:02,1317,20,,,,5183.53,0
9915080,17:30:26,17:30:26,1189,21,,,,5327.95,0
9915080,17:31:25,17:31:25,1190,22,,,,5647.83,0
9915080,17:32:31,17:32:31,1191,23,,,,5994.06,0
9915080,17:32:53,17:32:53,1192,24,,,,6127.14,0
9915080,17:33:40,17:33:40,1193,25,,,,6334.52,0
9915080,17:34:31,17:34:31,1194,26,,,,6625.08,0
9915080,17:34:55,17:34:55,1195,27,,,,6747.98,0
9915080,17:35:30,17:35:30,1196,28,,,,6959.24,0
9915080,17:36:00,17:36:00,1197,29,,,,7137.58,
9915080,17:37:03,17:37:03,1198,30,,,,7423.97,0
9915080,17:38:45,17:38:45,6894,31,,,,7895.26,0
9915080,17:39:23,17:39:23,1346,32,,,,8101.11,0
9915080,17:41:00,17:41:00,9872,33,,,,8589.99,
9915080,17:43:29,17:43:29,1398,34,,,,9577.22,0
9915080,17:43:54,17:43:54,1399,35,,,,9764.54,0
9915080,17:44:11,17:44:11,1400,36,,,,9910.92,0
9915080,17:44:44,17:44:44,1401,37,,,,10128.94,0
9915080,17:45:21,17:45:21,1402,38,,,,10390.6,0
9915080,17:46:05,17:46:05,1403,39,,,,10654.97,0
9915080,17:47:05,17:47:05,8215,40,,,,10996.82,0
9915080,17:47:26,17:47:26,1405,41,,,,11126.3,0
9915080,17:48:09,17:48:09,10094,42,,,,11378.66,0
9915080,17:49:55,17:49:55,3598,43,,,,12076.79,0
9915080,17:51:00,17:51:00,10016,44,,1,,12381.35,
9915090,17:17:00,17:17:00,1393,1,,,1,0,
9915090,17:18:06,17:18:06,5177,2,,,,462.52,0
9915090,17:19:00,17:19:00,10497,3,,,,779.97,
9915090,17:19:17,17:19:17,10495,4,,,,885.71,0
9915090,17:19:54,17:19:54,10494,5,,,,1092.07,0
9915090,17:20:37,17:20:37,10493,6,,,,1342.43,0
9915090,17:20:56,17:20:56,10492,7,,,,1493.03,0
9915090,17:21:42,17:21:42,10491,8,,,,1754.95,0
9915090,17:22:13,17:22:13,5196,9,,,,1971.06,0
9915090,17:22:43,17:22:43,10490,10,,,,2162.3,0
9915090,17:23:44,17:23:44,10489,11,,,,2548.53,0
9915090,17:24:48,17:24:48,10488,12,,,,2954.84,0
9915090,17:25:18,17:25:18,10487,13,,,,3174.36,0
9915090,17:26:12,17:26:12,10486,14,,,,3569.46,0
9915090,17:27:22,17:27:22,10485,15,,,,4039.97,0
9915090,17:27:46,17:27:46,10484,16,,,,4260.89,0
9915090,17:28:33,17:28:33,10483,17,,,,4568.63,0
9915090,17:29:00,17:29:00,1315,18,,,,4801.33,
9915090,17:29:33,17:29:33,1316,19,,,,4996.13,0
9915090,17:30:02,17:30:02,1317,20,,,,5183.53,0
9915090,17:30:26,17:30:26,1189,21,,,,5327.95,0
9915090,17:31:25,17:31:25,1190,22,,,,5647.83,0
9915090,17:32:31,17:32:31,1191,23,,,,5994.06,0
9915090,17:32:53,17:32:53,1192,24,,,,6127.14,0
9915090,17:33:40,17:33:40,1193,25,,,,6334.52,0
9915090,17:34:31,17:34:31,1194,26,,,,6625.08,0
9915090,17:34:55,17:34:55,1195,27,,,,6747.98,0
9915090,17:35:30,17:35:30,1196,28,,,,6959.24,0
9915090,17:36:00,17:36:00,1197,29,,,,7137.58,
9915090,17:37:03,17:37:03,1198,30,,,,7423.97,0
9915090,17:38:45,17:38:45,6894,31,,,,7895.26,0
9915090,17:39:23,17:39:23,1346,32,,,,8101.11,0
9915090,17:41:00,17:41:00,9872,33,,,,8589.99,
9915090,17:43:29,17:43:29,1398,34,,,,9577.22,0
9915090,17:43:54,17:43:54,1399,35,,,,9764.54,0
9915090,17:44:11,17:44:11,1400,36,,,,9910.92,0
9915090,17:44:44,17:44:44,1401,37,,,,10128.94,0
9915090,17:45:21,17:45:21,1402,38,,,,10390.6,0
9915090,17:46:05,17:46:05,1403,39,,,,10654.97,0
9915090,17:47:05,17:47:05,8215,40,,,,10996.82,0
9915090,17:47:26,17:47:26,1405,41,,,,11126.3,0
9915090,17:48:09,17:48:09,10094,42,,,,11378.66,0
9915090,17:49:55,17:49:55,3598,43,,,,12076.79,0
9915090,17:51:00,17:51:00,10016,44,,1,,12381.35,
9915120,17:17:00,17:17:00,1393,1,,,1,0,
9915120,17:18:06,17:18:06,5177,2,,,,462.52,0
9915120,17:19:00,17:19:00,10497,3,,,,779.97,
9915120,17:19:17,17:19:17,10495,4,,,,885.71,0
9915120,17:19:54,17:19:54,10494,5,,,,1092.07,0
9915120,17:20:37,17:20:37,10493,6,,,,1342.43,0
9915120,17:20:56,17:20:56,10492,7,,,,1493.03,0
9915120,17:21:42,17:21:42,10491,8,,,,1754.95,0
9915120,17:22:13,17:22:13,5196,9,,,,1971.06,0
9915120,17:22:43,17:22:43,10490,10,,,,2162.3,0
9915120,17:23:44,17:23:44,10489,11,,,,2548.53,0
9915120,17:24:48,17:24:48,10488,12,,,,2954.84,0
9915120,17:25:18,17:25:18,10487,13,,,,3174.36,0
9915120,17:26:12,17:26:12,10486,14,,,,3569.46,0
9915120,17:27:22,17:27:22,10485,15,,,,4039.97,0
9915120,17:27:46,17:27:46,10484,16,,,,4260.89,0
9915120,17:28:33,17:28:33,10483,17,,,,4568.63,0
9915120,17:29:00,17:29:00,1315,18,,,,4801.33,
9915120,17:29:33,17:29:33,1316,19,,,,4996.13,0
9915120,17:30:02,17:30:02,1317,20,,,,5183.53,0
9915120,17:30:26,17:30:26,1189,21,,,,5327.95,0
9915120,17:31:25,17:31:25,1190,22,,,,5647.83,0
9915120,17:32:31,17:32:31,1191,23,,,,5994.06,0
9915120,17:32:53,17:32:53,1192,24,,,,6127.14,0
9915120,17:33:40,17:33:40,1193,25,,,,6334.52,0
9915120,17:34:31,17:34:31,1194,26,,,,6625.08,0
9915120,17:34:55,17:34:55,1195,27,,,,6747.98,0
9915120,17:35:30,17:35:30,1196,28,,,,6959.24,0
9915120,17:36:00,17:36:00,1197,29,,,,7137.58,
9915120,17:37:03,17:37:03,1198,30,,,,7423.97,0
9915120,17:38:45,17:38:45,6894,31,,,,7895.26,0
9915120,17:39:23,17:39:23,1346,32,,,,8101.11,0
9915120,17:41:00,17:41:00,9872,33,,,,8589.99,
9915120,17:43:29,17:43:29,1398,34,,,,9577.22,0
9915120,17:43:54,17:43:54,1399,35,,,,9764.54,0
9915120,17:44:11,17:44:11,1400,36,,,,9910.92,0
9915120,17:44:44,17:44:44,1401,37,,,,10128.94,0
9915120,17:45:21,17:45:21,1402,38,,,,10390.6,0
9915120,17:46:05,17:46:05,1403,39,,,,10654.97,0
9915120,17:47:05,17:47:05,8215,40,,,,10996.82,0
9915120,17:47:26,17:47:26,1405,41,,,,11126.3,0
9915120,17:48:09,17:48:09,10094,42,,,,11378.66,0
9915120,17:49:55,17:49:55,3598,43,,,,12076.79,0
9915120,17:51:00,17:51:00,10016,44,,1,,12381.35,
9915130,17:17:00,17:17:00,1393,1,,,1,0,
9915130,17:18:06,17:18:06,5177,2,,,,462.52,0
9915130,17:19:00,17:19:00,10497,3,,,,779.97,
9915130,17:19:17,17:19:17,10495,4,,,,885.71,0
9915130,17:19:54,17:19:54,10494,5,,,,1092.07,0
9915130,17:20:37,17:20:37,10493,6,,,,1342.43,0
9915130,17:20:56,17:20:56,10492,7,,,,1493.03,0
9915130,17:21:42,17:21:42,10491,8,,,,1754.95,0
9915130,17:22:13,17:22:13,5196,9,,,,1971.06,0
9915130,17:22:43,17:22:43,10490,10,,,,2162.3,0
9915130,17:23:44,17:23:44,10489,11,,,,2548.53,0
9915130,17:24:48,17:24:48,10488,12,,,,2954.84,0
9915130,17:25:18,17:25:18,10487,13,,,,3174.36,0
9915130,17:26:12,17:26:12,10486,14,,,,3569.46,0
9915130,17:27:22,17:27:22,10485,15,,,,4039.97,0
9915130,17:27:46,17:27:46,10484,16,,,,4260.89,0
9915130,17:28:33,17:28:33,10483,17,,,,4568.63,0
9915130,17:29:00,17:29:00,1315,18,,,,4801.33,
9915130,17:29:33,17:29:33,1316,19,,,,4996.13,0
9915130,17:30:02,17:30:02,1317,20,,,,5183.53,0
9915130,17:30:26,17:30:26,1189,21,,,,5327.95,0
9915130,17:31:25,17:31:25,1190,22,,,,5647.83,0
9915130,17:32:31,17:32:31,1191,23,,,,5994.06,0
9915130,17:32:53,17:32:53,1192,24,,,,6127.14,0
9915130,17:33:40,17:33:40,1193,25,,,,6334.52,0
9915130,17:34:31,17:34:31,1194,26,,,,6625.08,0
9915130,17:34:55,17:34:55,1195,27,,,,6747.98,0
9915130,17:35:30,17:35:30,1196,28,,,,6959.24,0
9915130,17:36:00,17:36:00,1197,29,,,,7137.58,
9915130,17:37:03,17:37:03,1198,30,,,,7423.97,0
9915130,17:38:45,17:38:45,6894,31,,,,7895.26,0
9915130,17:39:23,17:39:23,1346,32,,,,8101.11,0
9915130,17:41:00,17:41:00,9872,33,,,,8589.99,
9915130,17:43:29,17:43:29,1398,34,,,,9577.22,0
9915130,17:43:54,17:43:54,1399,35,,,,9764.54,0
9915130,17:44:11,17:44:11,1400,36,,,,9910.92,0
9915130,17:44:44,17:44:44,1401,37,,,,10128.94,0
9915130,17:45:21,17:45:21,1402,38,,,,10390.6,0
9915130,17:46:05,17:46:05,1403,39,,,,10654.97,0
9915130,17:47:05,17:47:05,8215,40,,,,10996.82,0
9915130,17:47:26,17:47:26,1405,41,,,,11126.3,0
9915130,17:48:09,17:48:09,10094,42,,,,11378.66,0
9915130,17:49:55,17:49:55,3598,43,,,,12076.79,0
9915130,17:51:00,17:51:00,10016,44,,1,,12381.35,
9983160,12:24:00,12:24:00,1430,1,,,1,0,
9983160,12:25:37,12:25:37,10498,2,,,,662.17,0
9983160,12:26:02,12:26:02,1444,3,,,,838.19,0
9983160,12:27:42,12:27:42,1451,4,,,,1408.82,0
9983160,12:29:10,12:29:10,1452,5,,,,1948.43,0
9983160,12:29:26,12:29:26,1453,6,,,,2066.34,0
9983160,12:30:11,12:30:11,1454,7,,,,2363.97,0
9983160,12:31:59,12:31:59,1455,8,,,,3002.02,0
9983160,12:32:44,12:32:44,1392,9,,,,3242.84,0
9983160,12:34:00,12:34:00,1393,10,,,,3750.53,
9983160,12:34:50,12:34:50,5177,11,,,,4213.38,0
9983160,12:35:41,12:35:41,10497,12,,,,4531.89,0
9983160,12:35:57,12:35:57,10495,13,,,,4637.63,0
9983160,12:36:30,12:36:30,10494,14,,,,4843.99,0
9983160,12:37:09,12:37:09,10493,15,,,,5094.35,0
9983160,12:37:26,12:37:26,10492,16,,,,5244.95,0
9983160,12:38:07,12:38:07,10491,17,,,,5506.87,0
9983160,12:38:35,12:38:35,5196,18,,,,5722.98,0
9983160,12:39:02,12:39:02,10490,19,,,,5914.22,0
9983160,12:39:57,12:39:57,10489,20,,,,6300.45,0
9983160,12:40:55,12:40:55,10488,21,,,,6706.76,0
9983160,12:41:21,12:41:21,10487,22,,,,6926.28,0
9983160,12:42:10,12:42:10,10486,23,,,,7321.88,0
9983160,12:42:57,12:42:57,10485,24,,,,7795.86,0
9983160,12:43:22,12:43:22,10484,25,,,,8016.34,0
9983160,12:44:00,12:44:00,10483,26,,,,8308.22,
9983160,12:44:22,12:44:22,1315,27,,,,8540.92,0
9983160,12:44:49,12:44:49,1316,28,,,,8735.72,0
9983160,12:45:12,12:45:12,1317,29,,,,8923.12,0
9983160,12:45:32,12:45:32,1189,30,,,,9067.54,0
9983160,12:46:19,12:46:19,1190,31,,,,9387.33,0
9983160,12:47:13,12:47:13,1191,32,,,,9733.56,0
9983160,12:47:31,12:47:31,1192,33,,,,9866.64,0
9983160,12:48:08,12:48:08,1193,34,,,,10074.02,0
9983160,12:48:48,12:48:48,1194,35,,,,10365.25,0
9983160,12:49:07,12:49:07,1195,36,,,,10488.15,0
9983160,12:49:36,12:49:36,1196,37,,,,10699.41,0
9983160,12:50:00,12:50:00,1197,38,,,,10877.78,
9983160,12:50:39,12:50:39,1198,39,,,,11162.53,0
9983160,12:51:39,12:51:39,6894,40,,,,11633.82,0
9983160,12:52:02,12:52:02,1346,41,,,,11839.67,0
9983160,12:53:00,12:53:00,9872,42,,,,12328.55,
9983160,12:56:29,12:56:29,1398,43,,,,13315.78,0
9983160,12:57:04,12:57:04,1399,44,,,,13503.1,0
9983160,12:57:27,12:57:27,1400,45,,,,13649.48,0
9983160,12:58:13,12:58:13,1401,46,,,,13867.5,0
9983160,12:59:06,12:59:06,1402,47,,,,14129.16,0
9983160,13:00:07,13:00:07,1403,48,,,,14393.53,0
9983160,13:01:31,13:01:31,8215,49,,,,14735.38,0
9983160,13:02:00,13:02:00,1405,50,,,,14864.86,0
9983160,13:03:01,13:03:01,10094,51,,,,15117.22,0
9983160,13:05:29,13:05:29,3598,52,,,,15815.35,0
9983160,13:07:00,13:07:00,10016,53,,1,,16119.91,
10343070,18:47:00,18:47:00,10264,1,,,1,0,
10343070,18:48:20,18:48:20,10266,2,,,,388.28,0
10343070,18:48:54,18:48:54,10268,3,,,,736.15,0
10343070,18:49:24,18:49:24,9688,4,,,,1005.85,0
10343070,18:49:45,18:49:45,7976,5,,,,1219.39,0
10343070,18:50:24,18:50:24,6581,6,,,,1608.15,0
10343070,18:50:39,18:50:39,6582,7,,,,1732.12,0
10343070,18:51:00,18:51:00,4852,8,,,,1921.86,
10343070,18:51:35,18:51:35,3085,9,,,,2258.09,0
10343070,18:52:03,18:52:03,3086,10,,,,2521.57,0
10343070,18:52:37,18:52:37,3087,11,,,,2839.52,0
10343070,18:53:01,18:53:01,3088,12,,,,3026.67,0
10343070,18:54:05,18:54:05,3429,13,,,,3255.49,0
10343070,18:54:46,18:54:46,3430,14,,,,3631.08,0
10343070,18:55:04,18:55:04,3431,15,,,,3804.63,0
10343070,18:55:27,18:55:27,3432,16,,,,4026.13,0
10343070,18:55:54,18:55:54,3433,17,,,,4277.74,0
10343070,18:56:12,18:56:12,3434,18,,,,4457.95,0
10343070,18:56:31,18:56:31,3092,19,,,,4591.41,0
10343070,18:57:00,18:57:00,3093,20,,,,4857.97,
10343070,18:57:10,18:57:10,3435,21,,,,4971.52,0
10343070,18:57:34,18:57:34,3436,22,,,,5224.06,0
10343070,18:57:59,18:57:59,3437,23,,,,5412.51,0
10343070,18:58:26,18:58:26,3438,24,,,,5653.87,0
10343070,18:59:05,18:59:05,3061,25,,,,6027.02,0
10343070,18:59:34,18:59:34,3062,26,,,,6336.41,0
10343070,19:00:15,19:00:15,3063,27,,,,6871.51,0
10343070,19:02:00,19:02:00,6608,28,,,,8145.35,
10343070,19:02:51,19:02:51,6607,29,,,,8477.24,0
10343070,19:07:31,19:07:31,6580,30,,,,10163.84,0
10343070,19:11:03,19:11:03,9514,31,,,,11643.82,0
10343070,19:12:10,19:12:10,9516,32,,,,12118.73,0
10343070,19:13:00,19:13:00,9518,33,,1,,12420.24,
10343100,18:47:00,18:47:00,10264,1,,,1,0,
10343100,18:48:20,18:48:20,10266,2,,,,388.28,0
10343100,18:48:54,18:48:54,10268,3,,,,736.15,0
10343100,18:49:24,18:49:24,9688,4,,,,1005.85,0
10343100,18:49:45,18:49:45,7976,5,,,,1219.39,0
10343100,18:50:24,18:50:24,6581,6,,,,1608.15,0
10343100,18:50:39,18:50:39,6582,7,,,,1732.12,0
10343100,18:51:00,18:51:00,4852,8,,,,1921.86,
10343100,18:51:35,18:51:35,3085,9,,,,2258.09,0
10343100,18:52:03,18:52:03,3086,10,,,,2521.57,0
10343100,18:52:37,18:52:37,3087,11,,,,2839.52,0
10343100,18:53:01,18:53:01,3088,12,,,,3026.67,0
10343100,18:54:05,18:54:05,3429,13,,,,3255.49,0
10343100,18:54:46,18:54:46,3430,14,,,,3631.08,0
10343100,18:55:04,18:55:04,3431,15,,,,3804.63,0
10343100,18:55:27,18:55:27,3432,16,,,,4026.13,0
10343100,18:55:54,18:55:54,3433,17,,,,4277.74,0
10343100,18:56:12,18:56:12,3434,18,,,,4457.95,0
10343100,18:56:31,18:56:31,3092,19,,,,4591.41,0
10343100,18:57:00,18:57:00,3093,20,,,,4857.97,
10343100,18:57:10,18:57:10,3435,21,,,,4971.52,0
10343100,18:57:34,18:57:34,3436,22,,,,5224.06,0
10343100,18:57:59,18:57:59,3437,23,,,,5412.51,0
10343100,18:58:26,18:58:26,3438,24,,,,5653.87,0
10343100,18:59:05,18:59:05,3061,25,,,,6027.02,0
10343100,18:59:34,18:59:34,3062,26,,,,6336.41,0
10343100,19:00:15,19:00:15,3063,27,,,,6871.51,0
10343100,19:02:00,19:02:00,6608,28,,,,8145.35,
10343100,19:02:51,19:02:51,6607,29,,,,8477.24,0
10343100,19:07:31,19:07:31,6580,30,,,,10163.84,0
10343100,19:11:03,19:11:03,9514,31,,,,11643.82,0
10343100,19:12:10,19:12:10,9516,32,,,,12118.73,0
10343100,19:13:00,19:13:00,9518,33,,1,,12420.24,
10343140,18:47:00,18:47:00,10264,1,,,1,0,
10343140,18:48:20,18:48:20,10266,2,,,,388.28,0
10343140,18:48:54,18:48:54,10268,3,,,,736.15,0
10343140,18:49:24,18:49:24,9688,4,,,,1005.85,0
10343140,18:49:45,18:49:45,7976,5,,,,1219.39,0
10343140,18:50:24,18:50:24,6581,6,,,,1608.15,0
10343140,18:50:39,18:50:39,6582,7,,,,1732.12,0
10343140,18:51:00,18:51:00,4852,8,,,,1921.86,
10343140,18:51:35,18:51:35,3085,9,,,,2258.09,0
10343140,18:52:03,18:52:03,3086,10,,,,2521.57,0
10343140,18:52:37,18:52:37,3087,11,,,,2839.52,0
10343140,18:53:01,18:53:01,3088,12,,,,3026.67,0
10343140,18:54:05,18:54:05,3429,13,,,,3255.49,0
10343140,18:54:46,18:54:46,3430,14,,,,3631.08,0
10343140,18:55:04,18:55:04,3431,15,,,,3804.63,0
10343140,18:55:27,18:55:27,3432,16,,,,4026.13,0
10343140,18:55:54,18:55:54,3433,17,,,,4277.74,0
10343140,18:56:12,18:56:12,3434,18,,,,4457.95,0
10343140,18:56:31,18:56:31,3092,19,,,,4591.41,0
10343140,18:57:00,18:57:00,3093,20,,,,4857.97,
10343140,18:57:10,18:57:10,3435,21,,,,4971.52,0
10343140,18:57:34,18:57:34,3436,22,,,,5224.06,0
10343140,18:57:59,18:57:59,3437,23,,,,5412.51,0
10343140,18:58:26,18:58:26,3438,24,,,,5653.87,0
10343140,18:59:05,18:59:05,3061,25,,,,6027.02,0
10343140,18:59:34,18:59:34,3062,26,,,,6336.41,0
10343140,19:00:15,19:00:15,3063,27,,,,6871.51,0
10343140,19:02:00,19:02:00,6608,28,,,,8145.35,
10343140,19:02:51,19:02:51,6607,29,,,,8477.24,0
10343140,19:07:31,19:07:31,6580,30,,,,10163.84,0
10343140,19:11:03,19:11:03,9514,31,,,,11643.82,0
10343140,19:12:10,19:12:10,9516,32,,,,12118.73,0
10343140,19:13:00,19:13:00,9518,33,,1,,12420.24,
1075160,17:47:00,17:47:00,10264,1,,,1,0,
1075160,17:48:20,17:48:20,10266,2,,,,388.28,0
1075160,17:48:54,17:48:54,10268,3,,,,736.15,0
1075160,17:49:24,17:49:24,9688,4,,,,1005.85,0
1075160,17:49:45,17:49:45,7976,5,,,,1219.39,0
1075160,17:50:24,17:50:24,6581,6,,,,1608.15,0
1075160,17:50:39,17:50:39,6582,7,,,,1732.12,0
1075160,17:51:00,17:51:00,4852,8,,,,1921.86,
1075160,17:51:35,17:51:35,3085,9,,,,2258.09,0
1075160,17:52:03,17:52:03,3086,10,,,,2521.57,0
1075160,17:52:37,17:52:37,3087,11,,,,2839.52,0
1075160,17:53:01,17:53:01,3088,12,,,,3026.67,0
1075160,17:54:05,17:54:05,3429,13,,,,3255.49,0
1075160,17:54:46,17:54:46,3430,14,,,,3631.08,0
1075160,17:55:04,17:55:04,3431,15,,,,3804.63,0
1075160,17:55:27,17:55:27,3432,16,,,,4026.13,0
1075160,17:55:54,17:55:54,3433,17,,,,4277.74,0
1075160,17:56:12,17:56:12,3434,18,,,,4457.95,0
1075160,17:56:31,17:56:31,3092,19,,,,4591.41,0
1075160,17:57:00,17:57:00,3093,20,,,,4857.97,
1075160,17:57:10,17:57:10,3435,21,,,,4971.52,0
1075160,17:57:34,17:57:34,3436,22,,,,5224.06,0
1075160,17:57:59,17:57:59,3437,23,,,,5412.51,0
1075160,17:58:26,17:58:26,3438,24,,,,5653.87,0
1075160,17:59:05,17:59:05,3061,25,,,,6027.02,0
1075160,17:59:34,17:59:34,3062,26,,,,6336.41,0
1075160,18:00:15,18:00:15,3063,27,,,,6871.51,0
1075160,18:02:00,18:02:00,6608,28,,,,8145.35,
1075160,18:02:51,18:02:51,6607,29,,,,8477.24,0
1075160,18:07:31,18:07:31,6580,30,,,,10163.84,0
1075160,18:11:03,18:11:03,9514,31,,,,11643.82,0
1075160,18:12:10,18:12:10,9516,32,,,,12118.73,0
1075160,18:13:00,18:13:00,9518,33,,1,,12420.24,
11070010,17:53:00,17:53:00,10264,1,,,1,0,
11070010,17:54:20,17:54:20,10266,2,,,,388.28,0
11070010,17:54:54,17:54:54,10268,3,,,,736.15,0
11070010,17:55:24,17:55:24,9688,4,,,,1005.85,0
11070010,17:55:45,17:55:45,7976,5,,,,1219.39,0
11070010,17:56:24,17:56:24,6581,6,,,,1608.15,0
11070010,17:56:39,17:56:39,6582,7,,,,1732.12,0
11070010,17:57:00,17:57:00,4852,8,,,,1921.86,
11070010,17:57:35,17:57:35,3085,9,,,,2258.09,0
11070010,17:58:03,17:58:03,3086,10,,,,2521.57,0
11070010,17:58:37,17:58:37,3087,11,,,,2839.52,0
11070010,17:59:01,17:59:01,3088,12,,,,3026.67,0
11070010,18:00:05,18:00:05,3429,13,,,,3255.49,0
11070010,18:00:46,18:00:46,3430,14,,,,3631.08,0
11070010,18:01:04,18:01:04,3431,15,,,,3804.63,0
11070010,18:01:27,18:01:27,3432,16,,,,4026.13,0
11070010,18:01:54,18:01:54,3433,17,,,,4277.74,0
11070010,18:02:12,18:02:12,3434,18,,,,4457.95,0
11070010,18:02:31,18:02:31,3092,19,,,,4591.41,0
11070010,18:03:00,18:03:00,3093,20,,,,4857.97,
11070010,18:03:10,18:03:10,3435,21,,,,4971.52,0
11070010,18:03:34,18:03:34,3436,22,,,,5224.06,0
11070010,18:03:59,18:03:59,3437,23,,,,5412.51,0
11070010,18:04:26,18:04:26,3438,24,,,,5653.87,0
11070010,18:05:05,18:05:05,3061,25,,,,6027.02,0
11070010,18:05:34,18:05:34,3062,26,,,,6336.41,0
11070010,18:06:15,18:06:15,3063,27,,,,6871.51,0
11070010,18:08:00,18:08:00,6608,28,,,,8145.35,
11070010,18:08:51,18:08:51,6607,29,,,,8477.24,0
11070010,18:13:31,18:13:31,6580,30,,,,10163.84,0
11070010,18:17:03,18:17:03,9514,31,,,,11643.82,0
11070010,18:18:10,18:18:10,9516,32,,,,12118.73,0
11070010,18:19:00,18:19:00,9518,33,,1,,12420.24,
11070110,17:53:00,17:53:00,10264,1,,,1,0,
11070110,17:54:20,17:54:20,10266,2,,,,388.28,0
11070110,17:54:54,17:54:54,10268,3,,,,736.15,0
11070110,17:55:24,17:55:24,9688,4,,,,1005.85,0
11070110,17:55:45,17:55:45,7976,5,,,,1219.39,0
11070110,17:56:24,17:56:24,6581,6,,,,1608.15,0
11070110,17:56:39,17:56:39,6582,7,,,,1732.12,0
11070110,17:57:00,17:57:00,4852,8,,,,1921.86,
11070110,17:57:35,17:57:35,3085,9,,,,2258.09,0
11070110,17:58:03,17:58:03,3086,10,,,,2521.57,0
11070110,17:58:37,17:58:37,3087,11,,,,2839.52,0
11070110,17:59:01,17:59:01,3088,12,,,,3026.67,0
11070110,18:00:05,18:00:05,3429,13,,,,3255.49,0
11070110,18:00:46,18:00:46,3430,14,,,,3631.08,0
11070110,18:01:04,18:01:04,3431,15,,,,3804.63,0
11070110,18:01:27,18:01:27,3432,16,,,,4026.13,0
11070110,18:01:54,18:01:54,3433,17,,,,4277.74,0
11070110,18:02:12,18:02:12,3434,18,,,,4457.95,0
11070110,18:02:31,18:02:31,3092,19,,,,4591.41,0
11070110,18:03:00,18:03:00,3093,20,,,,4857.97,
11070110,18:03:10,18:03:10,3435,21,,,,4971.52,0
11070110,18:03:34,18:03:34,3436,22,,,,5224.06,0
11070110,18:03:59,18:03:59,3437,23,,,,5412.51,0
11070110,18:04:26,18:04:26,3438,24,,,,5653.87,0
11070110,18:05:05,18:05:05,3061,25,,,,6027.02,0
11070110,18:05:34,18:05:34,3062,26,,,,6336.41,0
11070110,18:06:15,18:06:15,3063,27,,,,6871.51,0
11070110,18:08:00,18:08:00,6608,28,,,,8145.35,
11070110,18:08:51,18:08:51,6607,29,,,,8477.24,0
11070110,18:13:31,18:13:31,6580,30,,,,10163.84,0
11070110,18:17:03,18:17:03,9514,31,,,,11643.82,0
11070110,18:18:10,18:18:10,9516,32,,,,12118.73,0
11070110,18:19:00,18:19:00,9518,33,,1,,12420.24,
11070150,17:53:00,17:53:00,10264,1,,,1,0,
11070150,17:54:20,17:54:20,10266,2,,,,388.28,0
11070150,17:54:54,17:54:54,10268,3,,,,736.15,0
11070150,17:55:24,17:55:24,9688,4,,,,1005.85,0
11070150,17:55:45,17:55:45,7976,5,,,,1219.39,0
11070150,17:56:24,17:56:24,6581,6,,,,1608.15,0
11070150,17:56:39,17:56:39,6582,7,,,,1732.12,0
11070150,17:57:00,17:57:00,4852,8,,,,1921.86,
11070150,17:57:35,17:57:35,3085,9,,,,2258.09,0
11070150,17:58:03,17:58:03,3086,10,,,,2521.57,0
11070150,17:58:37,17:58:37,3087,11,,,,2839.52,0
11070150,17:59:01,17:59:01,3088,12,,,,3026.67,0
11070150,18:00:05,18:00:05,3429,13,,,,3255.49,0
11070150,18:00:46,18:00:46,3430,14,,,,3631.08,0
11070150,18:01:04,18:01:04,3431,15,,,,3804.63,0
11070150,18:01:27,18:01:27,3432,16,,,,4026.13,0
11070150,18:01:54,18:01:54,3433,17,,,,4277.74,0
11070150,18:02:12,18:02:12,3434,18,,,,4457.95,0
11070150,18:02:31,18:02:31,3092,19,,,,4591.41,0
11070150,18:03:00,18:03:00,3093,20,,,,4857.97,
11070150,18:03:10,18:03:10,3435,21,,,,4971.52,0
11070150,18:03:34,18:03:34,3436,22,,,,5224.06,0
11070150,18:03:59,18:03:59,3437,23,,,,5412.51,0
11070150,18:04:26,18:04:26,3438,24,,,,5653.87,0
11070150,18:05:05,18:05:05,3061,25,,,,6027.02,0
11070150,18:05:34,18:05:34,3062,26,,,,6336.41,0
11070150,18:06:15,18:06:15,3063,27,,,,6871.51,0
11070150,18:08:00,18:08:00,6608,28,,,,8145.35,
11070150,18:08:51,18:08:51,6607,29,,,,8477.24,0
11070150,18:13:31,18:13:31,6580,30,,,,10163.84,0
11070150,18:17:03,18:17:03,9514,31,,,,11643.82,0
11070150,18:18:10,18:18:10,9516,32,,,,12118.73,0
11070150,18:19:00,18:19:00,9518,33,,1,,12420.24,
1167020,06:55:00,06:55:00,10264,1,,,1,0,
1167020,06:57:00,06:57:00,10266,2,,,,388.28,0
1167020,06:57:51,06:57:51,10268,3,,,,736.15,0
1167020,06:58:36,06:58:36,9688,4,,,,1005.85,0
1167020,06:59:07,06:59:07,7976,5,,,,1219.39,0
1167020,07:00:06,07:00:06,6581,6,,,,1608.15,0
1167020,07:00:29,07:00:29,6582,7,,,,1732.12,0
1167020,07:01:00,07:01:00,4852,8,,,,1921.86,
1167020,07:01:41,07:01:41,3085,9,,,,2258.09,0
1167020,07:02:13,07:02:13,3086,10,,,,2521.57,0
1167020,07:02:54,07:02:54,3087,11,,,,2839.52,0
1167020,07:03:21,07:03:21,3088,12,,,,3026.67,0
1167020,07:04:36,07:04:36,3429,13,,,,3255.49,0
1167020,07:05:24,07:05:24,3430,14,,,,3631.08,0
1167020,07:05:45,07:05:45,3431,15,,,,3804.63,0
1167020,07:06:11,07:06:11,3432,16,,,,4026.13,0
1167020,07:06:43,07:06:43,3433,17,,,,4277.74,0
1167020,07:07:05,07:07:05,3434,18,,,,4457.95,0
1167020,07:07:26,07:07:26,3092,19,,,,4591.41,0
1167020,07:08:00,07:08:00,3093,20,,,,4857.97,
1167020,07:08:20,07:08:20,3435,21,,,,4971.52,0
1167020,07:09:09,07:09:09,3436,22,,,,5224.06,0
1167020,07:09:58,07:09:58,3437,23,,,,5412.51,0
1167020,07:10:53,07:10:53,3438,24,,,,5653.87,0
1167020,07:12:10,07:12:10,3061,25,,,,6027.02,0
1167020,07:13:08,07:13:08,3062,26,,,,6336.41,0
1167020,07:14:31,07:14:31,3063,27,,,,6871.51,0
1167020,07:18:00,07:18:00,6608,28,,,,8145.35,
1167020,07:18:51,07:18:51,6607,29,,,,8477.24,0
1167020,07:23:31,07:23:31,6580,30,,,,10163.84,0
1167020,07:27:03,07:27:03,9514,31,,,,11643.82,0
1167020,07:28:10,07:28:10,9516,32,,,,12118.73,0
1167020,07:29:00,07:29:00,9518,33,,1,,12420.24,
1167030,06:55:00,06:55:00,10264,1,,,1,0,
1167030,06:57:00,06:57:00,10266,2,,,,388.28,0
1167030,06:57:51,06:57:51,10268,3,,,,736.15,0
1167030,06:58:36,06:58:36,9688,4,,,,1005.85,0
1167030,06:59:07,06:59:07,7976,5,,,,1219.39,0
1167030,07:00:06,07:00:06,6581,6,,,,1608.15,0
1167030,07:00:29,07:00:29,6582,7,,,,1732.12,0
1167030,07:01:00,07:01:00,4852,8,,,,1921.86,
1167030,07:01:41,07:01:41,3085,9,,,,2258.09,0
1167030,07:02:13,07:02:13,3086,10,,,,2521.57,0
1167030,07:02:54,07:02:54,3087,11,,,,2839.52,0
1167030,07:03:21,07:03:21,3088,12,,,,3026.67,0
1167030,07:04:36,07:04:36,3429,13,,,,3255.49,0
1167030,07:05:24,07:05:24,3430,14,,,,3631.08,0
1167030,07:05:45,07:05:45,3431,15,,,,3804.63,0
1167030,07:06:11,07:06:11,3432,16,,,,4026.13,0
1167030,07:06:43,07:06:43,3433,17,,,,4277.74,0
1167030,07:07:05,07:07:05,3434,18,,,,4457.95,0
1167030,07:07:26,07:07:26,3092,19,,,,4591.41,0
1167030,07:08:00,07:08:00,3093,20,,,,4857.97,
1167030,07:08:20,07:08:20,3435,21,,,,4971.52,0
1167030,07:09:09,07:09:09,3436,22,,,,5224.06,0
1167030,07:09:58,07:09:58,3437,23,,,,5412.51,0
1167030,07:10:53,07:10:53,3438,24,,,,5653.87,0
1167030,07:12:10,07:12:10,3061,25,,,,6027.02,0
1167030,07:13:08,07:13:08,3062,26,,,,6336.41,0
1167030,07:14:31,07:14:31,3063,27,,,,6871.51,0
1167030,07:18:00,07:18:00,6608,28,,,,8145.35,
1167030,07:18:51,07:18:51,6607,29,,,,8477.24,0
1167030,07:23:31,07:23:31,6580,30,,,,10163.84,0
1167030,07:27:03,07:27:03,9514,31,,,,11643.82,0
1167030,07:28:10,07:28:10,9516,32,,,,12118.73,0
1167030,07:29:00,07:29:00,9518,33,,1,,12420.24,
1167040,06:55:00,06:55:00,10264,1,,,1,0,
1167040,06:57:00,06:57:00,10266,2,,,,388.28,0
1167040,06:57:51,06:57:51,10268,3,,,,736.15,0
1167040,06:58:36,06:58:36,9688,4,,,,1005.85,0
1167040,06:59:07,06:59:07,7976,5,,,,1219.39,0
1167040,07:00:06,07:00:06,6581,6,,,,1608.15,0
1167040,07:00:29,07:00:29,6582,7,,,,1732.12,0
1167040,07:01:00,07:01:00,4852,8,,,,1921.86,
1167040,07:01:41,07:01:41,3085,9,,,,2258.09,0
1167040,07:02:13,07:02:13,3086,10,,,,2521.57,0
1167040,07:02:54,07:02:54,3087,11,,,,2839.52,0
1167040,07:03:21,07:03:21,3088,12,,,,3026.67,0
1167040,07:04:36,07:04:36,3429,13,,,,3255.49,0
1167040,07:05:24,07:05:24,3430,14,,,,3631.08,0
1167040,07:05:45,07:05:45,3431,15,,,,3804.63,0
1167040,07:06:11,07:06:11,3432,16,,,,4026.13,0
1167040,07:06:43,07:06:43,3433,17,,,,4277.74,0
1167040,07:07:05,07:07:05,3434,18,,,,4457.95,0
1167040,07:07:26,07:07:26,3092,19,,,,4591.41,0
1167040,07:08:00,07:08:00,3093,20,,,,4857.97,
1167040,07:08:20,07:08:20,3435,21,,,,4971.52,0
1167040,07:09:09,07:09:09,3436,22,,,,5224.06,0
1167040,07:09:58,07:09:58,3437,23,,,,5412.51,0
1167040,07:10:53,07:10:53,3438,24,,,,5653.87,0
1167040,07:12:10,07:12:10,3061,25,,,,6027.02,0
1167040,07:13:08,07:13:08,3062,26,,,,6336.41,0
1167040,07:14:31,07:14:31,3063,27,,,,6871.51,0
1167040,07:18:00,07:18:00,6608,28,,,,8145.35,
1167040,07:18:51,07:18:51,6607,29,,,,8477.24,0
1167040,07:23:31,07:23:31,6580,30,,,,10163.84,0
1167040,07:27:03,07:27:03,9514,31,,,,11643.82,0
1167040,07:28:10,07:28:10,9516,32,,,,12118.73,0
1167040,07:29:00,07:29:00,9518,33,,1,,12420.24,
1167050,06:55:00,06:55:00,10264,1,,,1,0,
1167050,06:57:00,06:57:00,10266,2,,,,388.28,0
1167050,06:57:51,06:57:51,10268,3,,,,736.15,0
1167050,06:58:36,06:58:36,9688,4,,,,1005.85,0
1167050,06:59:07,06:59:07,7976,5,,,,1219.39,0
1167050,07:00:06,07:00:06,6581,6,,,,1608.15,0
1167050,07:00:29,07:00:29,6582,7,,,,1732.12,0
1167050,07:01:00,07:01:00,4852,8,,,,1921.86,
1167050,07:01:41,07:01:41,3085,9,,,,2258.09,0
1167050,07:02:13,07:02:13,3086,10,,,,2521.57,0
1167050,07:02:54,07:02:54,3087,11,,,,2839.52,0
1167050,07:03:21,07:03:21,3088,12,,,,3026.67,0
1167050,07:04:36,07:04:36,3429,13,,,,3255.49,0
1167050,07:05:24,07:05:24,3430,14,,,,3631.08,0
1167050,07:05:45,07:05:45,3431,15,,,,3804.63,0
1167050,07:06:11,07:06:11,3432,16,,,,4026.13,0
1167050,07:06:43,07:06:43,3433,17,,,,4277.74,0
1167050,07:07:05,07:07:05,3434,18,,,,4457.95,0
1167050,07:07:26,07:07:26,3092,19,,,,4591.41,0
1167050,07:08:00,07:08:00,3093,20,,,,4857.97,
1167050,07:08:20,07:08:20,3435,21,,,,4971.52,0
1167050,07:09:09,07:09:09,3436,22,,,,5224.06,0
1167050,07:09:58,07:09:58,3437,23,,,,5412.51,0
1167050,07:10:53,07:10:53,3438,24,,,,5653.87,0
1167050,07:12:10,07:12:10,3061,25,,,,6027.02,0
1167050,07:13:08,07:13:08,3062,26,,,,6336.41,0
1167050,07:14:31,07:14:31,3063,27,,,,6871.51,0
1167050,07:18:00,07:18:00,6608,28,,,,8145.35,
1167050,07:18:51,07:18:51,6607,29,,,,8477.24,0
1167050,07:23:31,07:23:31,6580,30,,,,10163.84,0
1167050,07:27:03,07:27:03,9514,31,,,,11643.82,0
1167050,07:28:10,07:28:10,9516,32,,,,12118.73,0
1167050,07:29:00,07:29:00,9518,33,,1,,12420.24,
1167060,06:55:00,06:55:00,10264,1,,,1,0,
1167060,06:57:00,06:57:00,10266,2,,,,388.28,0
1167060,06:57:51,06:57:51,10268,3,,,,736.15,0
1167060,06:58:36,06:58:36,9688,4,,,,1005.85,0
1167060,06:59:07,06:59:07,7976,5,,,,1219.39,0
1167060,07:00:06,07:00:06,6581,6,,,,1608.15,0
1167060,07:00:29,07:00:29,6582,7,,,,1732.12,0
1167060,07:01:00,07:01:00,4852,8,,,,1921.86,
1167060,07:01:41,07:01:41,3085,9,,,,2258.09,0
1167060,07:02:13,07:02:13,3086,10,,,,2521.57,0
1167060,07:02:54,07:02:54,3087,11,,,,2839.52,0
1167060,07:03:21,07:03:21,3088,12,,,,3026.67,0
1167060,07:04:36,07:04:36,3429,13,,,,3255.49,0
1167060,07:05:24,07:05:24,3430,14,,,,3631.08,0
1167060,07:05:45,07:05:45,3431,15,,,,3804.63,0
1167060,07:06:11,07:06:11,3432,16,,,,4026.13,0
1167060,07:06:43,07:06:43,3433,17,,,,4277.74,0
1167060,07:07:05,07:07:05,3434,18,,,,4457.95,0
1167060,07:07:26,07:07:26,3092,19,,,,4591.41,0
1167060,07:08:00,07:08:00,3093,20,,,,4857.97,
1167060,07:08:20,07:08:20,3435,21,,,,4971.52,0
1167060,07:09:09,07:09:09,3436,22,,,,5224.06,0
1167060,07:09:58,07:09:58,3437,23,,,,5412.51,0
1167060,07:10:53,07:10:53,3438,24,,,,5653.87,0
1167060,07:12:10,07:12:10,3061,25,,,,6027.02,0
1167060,07:13:08,07:13:08,3062,26,,,,6336.41,0
1167060,07:14:31,07:14:31,3063,27,,,,6871.51,0
1167060,07:18:00,07:18:00,6608,28,,,,8145.35,
1167060,07:18:51,07:18:51,6607,29,,,,8477.24,0
1167060,07:23:31,07:23:31,6580,30,,,,10163.84,0
1167060,07:27:03,07:27:03,9514,31,,,,11643.82,0
1167060,07:28:10,07:28:10,9516,32,,,,12118.73,0
1167060,07:29:00,07:29:00,9518,33,,1,,12420.24,
1167080,06:55:00,06:55:00,10264,1,,,1,0,
1167080,06:57:00,06:57:00,10266,2,,,,388.28,0
1167080,06:57:51,06:57:51,10268,3,,,,736.15,0
1167080,06:58:36,06:58:36,9688,4,,,,1005.85,0
1167080,06:59:07,06:59:07,7976,5,,,,1219.39,0
1167080,07:00:06,07:00:06,6581,6,,,,1608.15,0
1167080,07:00:29,07:00:29,6582,7,,,,1732.12,0
1167080,07:01:00,07:01:00,4852,8,,,,1921.86,
1167080,07:01:41,07:01:41,3085,9,,,,2258.09,0
1167080,07:02:13,07:02:13,3086,10,,,,2521.57,0
1167080,07:02:54,07:02:54,3087,11,,,,2839.52,0
1167080,07:03:21,07:03:21,3088,12,,,,3026.67,0
1167080,07:04:36,07:04:36,3429,13,,,,3255.49,0
1167080,07:05:24,07:05:24,3430,14,,,,3631.08,0
1167080,07:05:45,07:05:45,3431,15,,,,3804.63,0
1167080,07:06:11,07:06:11,3432,16,,,,4026.13,0
1167080,07:06:43,07:06:43,3433,17,,,,4277.74,0
1167080,07:07:05,07:07:05,3434,18,,,,4457.95,0
1167080,07:07:26,07:07:26,3092,19,,,,4591.41,0
1167080,07:08:00,07:08:00,3093,20,,,,4857.97,
1167080,07:08:20,07:08:20,3435,21,,,,4971.52,0
1167080,07:09:09,07:09:09,3436,22,,,,5224.06,0
1167080,07:09:58,07:09:58,3437,23,,,,5412.51,0
1167080,07:10:53,07:10:53,3438,24,,,,5653.87,0
1167080,07:12:10,07:12:10,3061,25,,,,6027.02,0
1167080,07:13:08,07:13:08,3062,26,,,,6336.41,0
1167080,07:14:31,07:14:31,3063,27,,,,6871.51,0
1167080,07:18:00,07:18:00,6608,28,,,,8145.35,
1167080,07:18:51,07:18:51,6607,29,,,,8477.24,0
1167080,07:23:31,07:23:31,6580,30,,,,10163.84,0
1167080,07:27:03,07:27:03,9514,31,,,,11643.82,0
1167080,07:28:10,07:28:10,9516,32,,,,12118.73,0
1167080,07:29:00,07:29:00,9518,33,,1,,12420.24,
1167090,06:55:00,06:55:00,10264,1,,,1,0,
1167090,06:57:00,06:57:00,10266,2,,,,388.28,0
1167090,06:57:51,06:57:51,10268,3,,,,736.15,0
1167090,06:58:36,06:58:36,9688,4,,,,1005.85,0
1167090,06:59:07,06:59:07,7976,5,,,,1219.39,0
1167090,07:00:06,07:00:06,6581,6,,,,1608.15,0
1167090,07:00:29,07:00:29,6582,7,,,,1732.12,0
1167090,07:01:00,07:01:00,4852,8,,,,1921.86,
1167090,07:01:41,07:01:41,3085,9,,,,2258.09,0
1167090,07:02:13,07:02:13,3086,10,,,,2521.57,0
1167090,07:02:54,07:02:54,3087,11,,,,2839.52,0
1167090,07:03:21,07:03:21,3088,12,,,,3026.67,0
1167090,07:04:36,07:04:36,3429,13,,,,3255.49,0
1167090,07:05:24,07:05:24,3430,14,,,,3631.08,0
1167090,07:05:45,07:05:45,3431,15,,,,3804.63,0
1167090,07:06:11,07:06:11,3432,16,,,,4026.13,0
1167090,07:06:43,07:06:43,3433,17,,,,4277.74,0
1167090,07:07:05,07:07:05,3434,18,,,,4457.95,0
1167090,07:07:26,07:07:26,3092,19,,,,4591.41,0
1167090,07:08:00,07:08:00,3093,20,,,,4857.97,
1167090,07:08:20,07:08:20,3435,21,,,,4971.52,0
1167090,07:09:09,07:09:09,3436,22,,,,5224.06,0
1167090,07:09:58,07:09:58,3437,23,,,,5412.51,0
1167090,07:10:53,07:10:53,3438,24,,,,5653.87,0
1167090,07:12:10,07:12:10,3061,25,,,,6027.02,0
1167090,07:13:08,07:13:08,3062,26,,,,6336.41,0
1167090,07:14:31,07:14:31,3063,27,,,,6871.51,0
1167090,07:18:00,07:18:00,6608,28,,,,8145.35,
1167090,07:18:51,07:18:51,6607,29,,,,8477.24,0
1167090,07:23:31,07:23:31,6580,30,,,,10163.84,0
1167090,07:27:03,07:27:03,9514,31,,,,11643.82,0
1167090,07:28:10,07:28:10,9516,32,,,,12118.73,0
1167090,07:29:00,07:29:00,9518,33,,1,,12420.24,
1167120,06:55:00,06:55:00,10264,1,,,1,0,
1167120,06:57:00,06:57:00,10266,2,,,,388.28,0
1167120,06:57:51,06:57:51,10268,3,,,,736.15,0
1167120,06:58:36,06:58:36,9688,4,,,,1005.85,0
1167120,06:59:07,06:59:07,7976,5,,,,1219.39,0
1167120,07:00:06,07:00:06,6581,6,,,,1608.15,0
1167120,07:00:29,07:00:29,6582,7,,,,1732.12,0
1167120,07:01:00,07:01:00,4852,8,,,,1921.86,
1167120,07:01:41,07:01:41,3085,9,,,,2258.09,0
1167120,07:02:13,07:02:13,3086,10,,,,2521.57,0
1167120,07:02:54,07:02:54,3087,11,,,,2839.52,0
1167120,07:03:21,07:03:21,3088,12,,,,3026.67,0
1167120,07:04:36,07:04:36,3429,13,,,,3255.49,0
1167120,07:05:24,07:05:24,3430,14,,,,3631.08,0
1167120,07:05:45,07:05:45,3431,15,,,,3804.63,0
1167120,07:06:11,07:06:11,3432,16,,,,4026.13,0
1167120,07:06:43,07:06:43,3433,17,,,,4277.74,0
1167120,07:07:05,07:07:05,3434,18,,,,4457.95,0
1167120,07:07:26,07:07:26,3092,19,,,,4591.41,0
1167120,07:08:00,07:08:00,3093,20,,,,4857.97,
1167120,07:08:20,07:08:20,3435,21,,,,4971.52,0
1167120,07:09:09,07:09:09,3436,22,,,,5224.06,0
1167120,07:09:58,07:09:58,3437,23,,,,5412.51,0
1167120,07:10:53,07:10:53,3438,24,,,,5653.87,0
1167120,07:12:10,07:12:10,3061,25,,,,6027.02,0
1167120,07:13:08,07:13:08,3062,26,,,,6336.41,0
1167120,07:14:31,07:14:31,3063,27,,,,6871.51,0
1167120,07:18:00,07:18:00,6608,28,,,,8145.35,
1167120,07:18:51,07:18:51,6607,29,,,,8477.24,0
1167120,07:23:31,07:23:31,6580,30,,,,10163.84,0
1167120,07:27:03,07:27:03,9514,31,,,,11643.82,0
1167120,07:28:10,07:28:10,9516,32,,,,12118.73,0
1167120,07:29:00,07:29:00,9518,33,,1,,12420.24,
1167130,06:55:00,06:55:00,10264,1,,,1,0,
1167130,06:57:00,06:57:00,10266,2,,,,388.28,0
1167130,06:57:51,06:57:51,10268,3,,,,736.15,0
1167130,06:58:36,06:58:36,9688,4,,,,1005.85,0
1167130,06:59:07,06:59:07,7976,5,,,,1219.39,0
1167130,07:00:06,07:00:06,6581,6,,,,1608.15,0
1167130,07:00:29,07:00:29,6582,7,,,,1732.12,0
1167130,07:01:00,07:01:00,4852,8,,,,1921.86,
1167130,07:01:41,07:01:41,3085,9,,,,2258.09,0
1167130,07:02:13,07:02:13,3086,10,,,,2521.57,0
1167130,07:02:54,07:02:54,3087,11,,,,2839.52,0
1167130,07:03:21,07:03:21,3088,12,,,,3026.67,0
1167130,07:04:36,07:04:36,3429,13,,,,3255.49,0
1167130,07:05:24,07:05:24,3430,14,,,,3631.08,0
1167130,07:05:45,07:05:45,3431,15,,,,3804.63,0
1167130,07:06:11,07:06:11,3432,16,,,,4026.13,0
1167130,07:06:43,07:06:43,3433,17,,,,4277.74,0
1167130,07:07:05,07:07:05,3434,18,,,,4457.95,0
1167130,07:07:26,07:07:26,3092,19,,,,4591.41,0
1167130,07:08:00,07:08:00,3093,20,,,,4857.97,
1167130,07:08:20,07:08:20,3435,21,,,,4971.52,0
1167130,07:09:09,07:09:09,3436,22,,,,5224.06,0
1167130,07:09:58,07:09:58,3437,23,,,,5412.51,0
1167130,07:10:53,07:10:53,3438,24,,,,5653.87,0
1167130,07:12:10,07:12:10,3061,25,,,,6027.02,0
1167130,07:13:08,07:13:08,3062,26,,,,6336.41,0
1167130,07:14:31,07:14:31,3063,27,,,,6871.51,0
1167130,07:18:00,07:18:00,6608,28,,,,8145.35,
1167130,07:18:51,07:18:51,6607,29,,,,8477.24,0
1167130,07:23:31,07:23:31,6580,30,,,,10163.84,0
1167130,07:27:03,07:27:03,9514,31,,,,11643.82,0
1167130,07:28:10,07:28:10,9516,32,,,,12118.73,0
1167130,07:29:00,07:29:00,9518,33,,1,,12420.24,
12183070,20:47:00,20:47:00,10264,1,,,1,0,
12183070,20:48:20,20:48:20,10266,2,,,,388.28,0
12183070,20:48:54,20:48:54,10268,3,,,,736.15,0
12183070,20:49:24,20:49:24,9688,4,,,,1005.85,0
12183070,20:49:45,20:49:45,7976,5,,,,1219.39,0
12183070,20:50:24,20:50:24,6581,6,,,,1608.15,0
12183070,20:50:39,20:50:39,6582,7,,,,1732.12,0
12183070,20:51:00,20:51:00,4852,8,,,,1921.86,
12183070,20:51:35,20:51:35,3085,9,,,,2258.09,0
12183070,20:52:03,20:52:03,3086,10,,,,2521.57,0
12183070,20:52:37,20:52:37,3087,11,,,,2839.52,0
12183070,20:53:01,20:53:01,3088,12,,,,3026.67,0
12183070,20:54:05,20:54:05,3429,13,,,,3255.49,0
12183070,20:54:46,20:54:46,3430,14,,,,3631.08,0
12183070,20:55:04,20:55:04,3431,15,,,,3804.63,0
12183070,20:55:27,20:55:27,3432,16,,,,4026.13,0
12183070,20:55:54,20:55:54,3433,17,,,,4277.74,0
12183070,20:56:12,20:56:12,3434,18,,,,4457.95,0
12183070,20:56:31,20:56:31,3092,19,,,,4591.41,0
12183070,20:57:00,20:57:00,3093,20,,,,4857.97,
12183070,20:57:10,20:57:10,3435,21,,,,4971.52,0
12183070,20:57:34,20:57:34,3436,22,,,,5224.06,0
12183070,20:57:59,20:57:59,3437,23,,,,5412.51,0
12183070,20:58:26,20:58:26,3438,24,,,,5653.87,0
12183070,20:59:05,20:59:05,3061,25,,,,6027.02,0
12183070,20:59:34,20:59:34,3062,26,,,,6336.41,0
12183070,21:00:15,21:00:15,3063,27,,,,6871.51,0
12183070,21:02:00,21:02:00,6608,28,,,,8145.35,
12183070,21:02:51,21:02:51,6607,29,,,,8477.24,0
12183070,21:07:31,21:07:31,6580,30,,,,10163.84,0
12183070,21:11:03,21:11:03,9514,31,,,,11643.82,0
12183070,21:12:10,21:12:10,9516,32,,,,12118.73,0
12183070,21:13:00,21:13:00,9518,33,,1,,12420.24,
12183100,20:47:00,20:47:00,10264,1,,,1,0,
12183100,20:48:20,20:48:20,10266,2,,,,388.28,0
12183100,20:48:54,20:48:54,10268,3,,,,736.15,0
12183100,20:49:24,20:49:24,9688,4,,,,1005.85,0
12183100,20:49:45,20:49:45,7976,5,,,,1219.39,0
12183100,20:50:24,20:50:24,6581,6,,,,1608.15,0
12183100,20:50:39,20:50:39,6582,7,,,,1732.12,0
12183100,20:51:00,20:51:00,4852,8,,,,1921.86,
12183100,20:51:35,20:51:35,3085,9,,,,2258.09,0
12183100,20:52:03,20:52:03,3086,10,,,,2521.57,0
12183100,20:52:37,20:52:37,3087,11,,,,2839.52,0
12183100,20:53:01,20:53:01,3088,12,,,,3026.67,0
12183100,20:54:05,20:54:05,3429,13,,,,3255.49,0
12183100,20:54:46,20:54:46,3430,14,,,,3631.08,0
12183100,20:55:04,20:55:04,3431,15,,,,3804.63,0
12183100,20:55:27,20:55:27,3432,16,,,,4026.13,0
12183100,20:55:54,20:55:54,3433,17,,,,4277.74,0
12183100,20:56:12,20:56:12,3434,18,,,,4457.95,0
12183100,20:56:31,20:56:31,3092,19,,,,4591.41,0
12183100,20:57:00,20:57:00,3093,20,,,,4857.97,
12183100,20:57:10,20:57:10,3435,21,,,,4971.52,0
12183100,20:57:34,20:57:34,3436,22,,,,5224.06,0
12183100,20:57:59,20:57:59,3437,23,,,,5412.51,0
12183100,20:58:26,20:58:26,3438,24,,,,5653.87,0
12183100,20:59:05,20:59:05,3061,25,,,,6027.02,0
12183100,20:59:34,20:59:34,3062,26,,,,6336.41,0
12183100,21:00:15,21:00:15,3063,27,,,,6871.51,0
12183100,21:02:00,21:02:00,6608,28,,,,8145.35,
12183100,21:02:51,21:02:51,6607,29,,,,8477.24,0
12183100,21:07:31,21:07:31,6580,30,,,,10163.84,0
12183100,21:11:03,21:11:03,9514,31,,,,11643.82,0
12183100,21:12:10,21:12:10,9516,32,,,,12118.73,0
12183100,21:13:00,21:13:00,9518,33,,1,,12420.24,
12183140,20:47:00,20:47:00,10264,1,,,1,0,
12183140,20:48:20,20:48:20,10266,2,,,,388.28,0
12183140,20:48:54,20:48:54,10268,3,,,,736.15,0
12183140,20:49:24,20:49:24,9688,4,,,,1005.85,0
12183140,20:49:45,20:49:45,7976,5,,,,1219.39,0
12183140,20:50:24,20:50:24,6581,6,,,,1608.15,0
12183140,20:50:39,20:50:39,6582,7,,,,1732.12,0
12183140,20:51:00,20:51:00,4852,8,,,,1921.86,
12183140,20:51:35,20:51:35,3085,9,,,,2258.09,0
12183140,20:52:03,20:52:03,3086,10,,,,2521.57,0
12183140,20:52:37,20:52:37,3087,11,,,,2839.52,0
12183140,20:53:01,20:53:01,3088,12,,,,3026.67,0
12183140,20:54:05,20:54:05,3429,13,,,,3255.49,0
12183140,20:54:46,20:54:46,3430,14,,,,3631.08,0
12183140,20:55:04,20:55:04,3431,15,,,,3804.63,0
12183140,20:55:27,20:55:27,3432,16,,,,4026.13,0
12183140,20:55:54,20:55:54,3433,17,,,,4277.74,0
12183140,20:56:12,20:56:12,3434,18,,,,4457.95,0
12183140,20:56:31,20:56:31,3092,19,,,,4591.41,0
12183140,20:57:00,20:57:00,3093,20,,,,4857.97,
12183140,20:57:10,20:57:10,3435,21,,,,4971.52,0
12183140,20:57:34,20:57:34,3436,22,,,,5224.06,0
12183140,20:57:59,20:57:59,3437,23,,,,5412.51,0
12183140,20:58:26,20:58:26,3438,24,,,,5653.87,0
12183140,20:59:05,20:59:05,3061,25,,,,6027.02,0
12183140,20:59:34,20:59:34,3062,26,,,,6336.41,0
12183140,21:00:15,21:00:15,3063,27,,,,6871.51,0
12183140,21:02:00,21:02:00,6608,28,,,,8145.35,
12183140,21:02:51,21:02:51,6607,29,,,,8477.24,0
12183140,21:07:31,21:07:31,6580,30,,,,10163.84,0
12183140,21:11:03,21:11:03,9514,31,,,,11643.82,0
12183140,21:12:10,21:12:10,9516,32,,,,12118.73,0
12183140,21:13:00,21:13:00,9518,33,,1,,12420.24,
12833020,06:25:00,06:25:00,10264,1,,,1,0,
12833020,06:27:00,06:27:00,10266,2,,,,388.28,0
12833020,06:27:51,06:27:51,10268,3,,,,736.15,0
12833020,06:28:36,06:28:36,9688,4,,,,1005.85,0
12833020,06:29:07,06:29:07,7976,5,,,,1219.39,0
12833020,06:30:06,06:30:06,6581,6,,,,1608.15,0
12833020,06:30:29,06:30:29,6582,7,,,,1732.12,0
12833020,06:31:00,06:31:00,4852,8,,,,1921.86,
12833020,06:31:41,06:31:41,3085,9,,,,2258.09,0
12833020,06:32:13,06:32:13,3086,10,,,,2521.57,0
12833020,06:32:54,06:32:54,3087,11,,,,2839.52,0
12833020,06:33:21,06:33:21,3088,12,,,,3026.67,0
12833020,06:34:36,06:34:36,3429,13,,,,3255.49,0
12833020,06:35:24,06:35:24,3430,14,,,,3631.08,0
12833020,06:35:45,06:35:45,3431,15,,,,3804.63,0
12833020,06:36:11,06:36:11,3432,16,,,,4026.13,0
12833020,06:36:43,06:36:43,3433,17,,,,4277.74,0
12833020,06:37:05,06:37:05,3434,18,,,,4457.95,0
12833020,06:37:26,06:37:26,3092,19,,,,4591.41,0
12833020,06:38:00,06:38:00,3093,20,,,,4857.97,
12833020,06:38:20,06:38:20,3435,21,,,,4971.52,0
12833020,06:39:09,06:39:09,3436,22,,,,5224.06,0
12833020,06:39:58,06:39:58,3437,23,,,,5412.51,0
12833020,06:40:53,06:40:53,3438,24,,,,5653.87,0
12833020,06:42:10,06:42:10,3061,25,,,,6027.02,0
12833020,06:43:08,06:43:08,3062,26,,,,6336.41,0
12833020,06:44:31,06:44:31,3063,27,,,,6871.51,0
12833020,06:48:00,06:48:00,6608,28,,,,8145.35,
12833020,06:48:51,06:48:51,6607,29,,,,8477.24,0
12833020,06:53:31,06:53:31,6580,30,,,,10163.84,0
12833020,06:57:03,06:57:03,9514,31,,,,11643.82,0
12833020,06:58:10,06:58:10,9516,32,,,,12118.73,0
12833020,06:59:00,06:59:00,9518,33,,1,,12420.24,
12833030,06:25:00,06:25:00,10264,1,,,1,0,
12833030,06:27:00,06:27:00,10266,2,,,,388.28,0
12833030,06:27:51,06:27:51,10268,3,,,,736.15,0
12833030,06:28:36,06:28:36,9688,4,,,,1005.85,0
12833030,06:29:07,06:29:07,7976,5,,,,1219.39,0
12833030,06:30:06,06:30:06,6581,6,,,,1608.15,0
12833030,06:30:29,06:30:29,6582,7,,,,1732.12,0
12833030,06:31:00,06:31:00,4852,8,,,,1921.86,
12833030,06:31:41,06:31:41,3085,9,,,,2258.09,0
12833030,06:32:13,06:32:13,3086,10,,,,2521.57,0
12833030,06:32:54,06:32:54,3087,11,,,,2839.52,0
12833030,06:33:21,06:33:21,3088,12,,,,3026.67,0
12833030,06:34:36,06:34:36,3429,13,,,,3255.49,0
12833030,06:35:24,06:35:24,3430,14,,,,3631.08,0
12833030,06:35:45,06:35:45,3431,15,,,,3804.63,0
12833030,06:36:11,06:36:11,3432,16,,,,4026.13,0
12833030,06:36:43,06:36:43,3433,17,,,,4277.74,0
12833030,06:37:05,06:37:05,3434,18,,,,4457.95,0
12833030,06:37:26,06:37:26,3092,19,,,,4591.41,0
12833030,06:38:00,06:38:00,3093,20,,,,4857.97,
12833030,06:38:20,06:38:20,3435,21,,,,4971.52,0
12833030,06:39:09,06:39:09,3436,22,,,,5224.06,0
12833030,06:39:58,06:39:58,3437,23,,,,5412.51,0
12833030,06:40:53,06:40:53,3438,24,,,,5653.87,0
12833030,06:42:10,06:42:10,3061,25,,,,6027.02,0
12833030,06:43:08,06:43:08,3062,26,,,,6336.41,0
12833030,06:44:31,06:44:31,3063,27,,,,6871.51,0
12833030,06:48:00,06:48:00,6608,28,,,,8145.35,
12833030,06:48:51,06:48:51,6607,29,,,,8477.24,0
12833030,06:53:31,06:53:31,6580,30,,,,10163.84,0
12833030,06:57:03,06:57:03,9514,31,,,,11643.82,0
12833030,06:58:10,06:58:10,9516,32,,,,12118.73,0
12833030,06:59:00,06:59:00,9518,33,,1,,12420.24,
12833040,06:25:00,06:25:00,10264,1,,,1,0,
12833040,06:27:00,06:27:00,10266,2,,,,388.28,0
12833040,06:27:51,06:27:51,10268,3,,,,736.15,0
12833040,06:28:36,06:28:36,9688,4,,,,1005.85,0
12833040,06:29:07,06:29:07,7976,5,,,,1219.39,0
12833040,06:30:06,06:30:06,6581,6,,,,1608.15,0
12833040,06:30:29,06:30:29,6582,7,,,,1732.12,0
12833040,06:31:00,06:31:00,4852,8,,,,1921.86,
12833040,06:31:41,06:31:41,3085,9,,,,2258.09,0
12833040,06:32:13,06:32:13,3086,10,,,,2521.57,0
12833040,06:32:54,06:32:54,3087,11,,,,2839.52,0
12833040,06:33:21,06:33:21,3088,12,,,,3026.67,0
12833040,06:34:36,06:34:36,3429,13,,,,3255.49,0
12833040,06:35:24,06:35:24,3430,14,,,,3631.08,0
12833040,06:35:45,06:35:45,3431,15,,,,3804.63,0
12833040,06:36:11,06:36:11,3432,16,,,,4026.13,0
12833040,06:36:43,06:36:43,3433,17,,,,4277.74,0
12833040,06:37:05,06:37:05,3434,18,,,,4457.95,0
12833040,06:37:26,06:37:26,3092,19,,,,4591.41,0
12833040,06:38:00,06:38:00,3093,20,,,,4857.97,
12833040,06:38:20,06:38:20,3435,21,,,,4971.52,0
12833040,06:39:09,06:39:09,3436,22,,,,5224.06,0
12833040,06:39:58,06:39:58,3437,23,,,,5412.51,0
12833040,06:40:53,06:40:53,3438,24,,,,5653.87,0
12833040,06:42:10,06:42:10,3061,25,,,,6027.02,0
12833040,06:43:08,06:43:08,3062,26,,,,6336.41,0
12833040,06:44:31,06:44:31,3063,27,,,,6871.51,0
12833040,06:48:00,06:48:00,6608,28,,,,8145.35,
12833040,06:48:51,06:48:51,6607,29,,,,8477.24,0
12833040,06:53:31,06:53:31,6580,30,,,,10163.84,0
12833040,06:57:03,06:57:03,9514,31,,,,11643.82,0
12833040,06:58:10,06:58:10,9516,32,,,,12118.73,0
12833040,06:59:00,06:59:00,9518,33,,1,,12420.24,
12833050,06:25:00,06:25:00,10264,1,,,1,0,
12833050,06:27:00,06:27:00,10266,2,,,,388.28,0
12833050,06:27:51,06:27:51,10268,3,,,,736.15,0
12833050,06:28:36,06:28:36,9688,4,,,,1005.85,0
12833050,06:29:07,06:29:07,7976,5,,,,1219.39,0
12833050,06:30:06,06:30:06,6581,6,,,,1608.15,0
12833050,06:30:29,06:30:29,6582,7,,,,1732.12,0
12833050,06:31:00,06:31:00,4852,8,,,,1921.86,
12833050,06:31:41,06:31:41,3085,9,,,,2258.09,0
12833050,06:32:13,06:32:13,3086,10,,,,2521.57,0
12833050,06:32:54,06:32:54,3087,11,,,,2839.52,0
12833050,06:33:21,06:33:21,3088,12,,,,3026.67,0
12833050,06:34:36,06:34:36,3429,13,,,,3255.49,0
12833050,06:35:24,06:35:24,3430,14,,,,3631.08,0
12833050,06:35:45,06:35:45,3431,15,,,,3804.63,0
12833050,06:36:11,06:36:11,3432,16,,,,4026.13,0
12833050,06:36:43,06:36:43,3433,17,,,,4277.74,0
12833050,06:37:05,06:37:05,3434,18,,,,4457.95,0
12833050,06:37:26,06:37:26,3092,19,,,,4591.41,0
12833050,06:38:00,06:38:00,3093,20,,,,4857.97,
12833050,06:38:20,06:38:20,3435,21,,,,4971.52,0
12833050,06:39:09,06:39:09,3436,22,,,,5224.06,0
12833050,06:39:58,06:39:58,3437,23,,,,5412.51,0
12833050,06:40:53,06:40:53,3438,24,,,,5653.87,0
12833050,06:42:10,06:42:10,3061,25,,,,6027.02,0
12833050,06:43:08,06:43:08,3062,26,,,,6336.41,0
12833050,06:44:31,06:44:31,3063,27,,,,6871.51,0
12833050,06:48:00,06:48:00,6608,28,,,,8145.35,
12833050,06:48:51,06:48:51,6607,29,,,,8477.24,0
12833050,06:53:31,06:53:31,6580,30,,,,10163.84,0
12833050,06:57:03,06:57:03,9514,31,,,,11643.82,0
12833050,06:58:10,06:58:10,9516,32,,,,12118.73,0
12833050,06:59:00,06:59:00,9518,33,,1,,12420.24,
12833060,06:25:00,06:25:00,10264,1,,,1,0,
12833060,06:27:00,06:27:00,10266,2,,,,388.28,0
12833060,06:27:51,06:27:51,10268,3,,,,736.15,0
12833060,06:28:36,06:28:36,9688,4,,,,1005.85,0
12833060,06:29:07,06:29:07,7976,5,,,,1219.39,0
12833060,06:30:06,06:30:06,6581,6,,,,1608.15,0
12833060,06:30:29,06:30:29,6582,7,,,,1732.12,0
12833060,06:31:00,06:31:00,4852,8,,,,1921.86,
12833060,06:31:41,06:31:41,3085,9,,,,2258.09,0
12833060,06:32:13,06:32:13,3086,10,,,,2521.57,0
12833060,06:32:54,06:32:54,3087,11,,,,2839.52,0
12833060,06:33:21,06:33:21,3088,12,,,,3026.67,0
12833060,06:34:36,06:34:36,3429,13,,,,3255.49,0
12833060,06:35:24,06:35:24,3430,14,,,,3631.08,0
12833060,06:35:45,06:35:45,3431,15,,,,3804.63,0
12833060,06:36:11,06:36:11,3432,16,,,,4026.13,0
12833060,06:36:43,06:36:43,3433,17,,,,4277.74,0
12833060,06:37:05,06:37:05,3434,18,,,,4457.95,0
12833060,06:37:26,06:37:26,3092,19,,,,4591.41,0
12833060,06:38:00,06:38:00,3093,20,,,,4857.97,
12833060,06:38:20,06:38:20,3435,21,,,,4971.52,0
12833060,06:39:09,06:39:09,3436,22,,,,5224.06,0
12833060,06:39:58,06:39:58,3437,23,,,,5412.51,0
12833060,06:40:53,06:40:53,3438,24,,,,5653.87,0
12833060,06:42:10,06:42:10,3061,25,,,,6027.02,0
12833060,06:43:08,06:43:08,3062,26,,,,6336.41,0
12833060,06:44:31,06:44:31,3063,27,,,,6871.51,0
12833060,06:48:00,06:48:00,6608,28,,,,8145.35,
12833060,06:48:51,06:48:51,6607,29,,,,8477.24,0
12833060,06:53:31,06:53:31,6580,30,,,,10163.84,0
12833060,06:57:03,06:57:03,9514,31,,,,11643.82,0
12833060,06:58:10,06:58:10,9516,32,,,,12118.73,0
12833060,06:59:00,06:59:00,9518,33,,1,,12420.24,
12833080,06:25:00,06:25:00,10264,1,,,1,0,
12833080,06:27:00,06:27:00,10266,2,,,,388.28,0
12833080,06:27:51,06:27:51,10268,3,,,,736.15,0
12833080,06:28:36,06:28:36,9688,4,,,,1005.85,0
12833080,06:29:07,06:29:07,7976,5,,,,1219.39,0
12833080,06:30:06,06:30:06,6581,6,,,,1608.15,0
12833080,06:30:29,06:30:29,6582,7,,,,1732.12,0
12833080,06:31:00,06:31:00,4852,8,,,,1921.86,
12833080,06:31:41,06:31:41,3085,9,,,,2258.09,0
12833080,06:32:13,06:32:13,3086,10,,,,2521.57,0
12833080,06:32:54,06:32:54,3087,11,,,,2839.52,0
12833080,06:33:21,06:33:21,3088,12,,,,3026.67,0
12833080,06:34:36,06:34:36,3429,13,,,,3255.49,0
12833080,06:35:24,06:35:24,3430,14,,,,3631.08,0
12833080,06:35:45,06:35:45,3431,15,,,,3804.63,0
12833080,06:36:11,06:36:11,3432,16,,,,4026.13,0
12833080,06:36:43,06:36:43,3433,17,,,,4277.74,0
12833080,06:37:05,06:37:05,3434,18,,,,4457.95,0
12833080,06:37:26,06:37:26,3092,19,,,,4591.41,0
12833080,06:38:00,06:38:00,3093,20,,,,4857.97,
12833080,06:38:20,06:38:20,3435,21,,,,4971.52,0
12833080,06:39:09,06:39:09,3436,22,,,,5224.06,0
12833080,06:39:58,06:39:58,3437,23,,,,5412.51,0
12833080,06:40:53,06:40:53,3438,24,,,,5653.87,0
12833080,06:42:10,06:42:10,3061,25,,,,6027.02,0
12833080,06:43:08,06:43:08,3062,26,,,,6336.41,0
12833080,06:44:31,06:44:31,3063,27,,,,6871.51,0
12833080,06:48:00,06:48:00,6608,28,,,,8145.35,
12833080,06:48:51,06:48:51,6607,29,,,,8477.24,0
12833080,06:53:31,06:53:31,6580,30,,,,10163.84,0
12833080,06:57:03,06:57:03,9514,31,,,,11643.82,0
12833080,06:58:10,06:58:10,9516,32,,,,12118.73,0
12833080,06:59:00,06:59:00,9518,33,,1,,12420.24,
12833090,06:25:00,06:25:00,10264,1,,,1,0,
12833090,06:27:00,06:27:00,10266,2,,,,388.28,0
12833090,06:27:51,06:27:51,10268,3,,,,736.15,0
12833090,06:28:36,06:28:36,9688,4,,,,1005.85,0
12833090,06:29:07,06:29:07,7976,5,,,,1219.39,0
12833090,06:30:06,06:30:06,6581,6,,,,1608.15,0
12833090,06:30:29,06:30:29,6582,7,,,,1732.12,0
12833090,06:31:00,06:31:00,4852,8,,,,1921.86,
12833090,06:31:41,06:31:41,3085,9,,,,2258.09,0
12833090,06:32:13,06:32:13,3086,10,,,,2521.57,0
12833090,06:32:54,06:32:54,3087,11,,,,2839.52,0
12833090,06:33:21,06:33:21,3088,12,,,,3026.67,0
12833090,06:34:36,06:34:36,3429,13,,,,3255.49,0
12833090,06:35:24,06:35:24,3430,14,,,,3631.08,0
12833090,06:35:45,06:35:45,3431,15,,,,3804.63,0
12833090,06:36:11,06:36:11,3432,16,,,,4026.13,0
12833090,06:36:43,06:36:43,3433,17,,,,4277.74,0
12833090,06:37:05,06:37:05,3434,18,,,,4457.95,0
12833090,06:37:26,06:37:26,3092,19,,,,4591.41,0
12833090,06:38:00,06:38:00,3093,20,,,,4857.97,
12833090,06:38:20,06:38:20,3435,21,,,,4971.52,0
12833090,06:39:09,06:39:09,3436,22,,,,5224.06,0
12833090,06:39:58,06:39:58,3437,23,,,,5412.51,0
12833090,06:40:53,06:40:53,3438,24,,,,5653.87,0
12833090,06:42:10,06:42:10,3061,25,,,,6027.02,0
12833090,06:43:08,06:43:08,3062,26,,,,6336.41,0
12833090,06:44:31,06:44:31,3063,27,,,,6871.51,0
12833090,06:48:00,06:48:00,6608,28,,,,8145.35,
12833090,06:48:51,06:48:51,6607,29,,,,8477.24,0
12833090,06:53:31,06:53:31,6580,30,,,,10163.84,0
12833090,06:57:03,06:57:03,9514,31,,,,11643.82,0
12833090,06:58:10,06:58:10,9516,32,,,,12118.73,0
12833090,06:59:00,06:59:00,9518,33,,1,,12420.24,
12833120,06:25:00,06:25:00,10264,1,,,1,0,
12833120,06:27:00,06:27:00,10266,2,,,,388.28,0
12833120,06:27:51,06:27:51,10268,3,,,,736.15,0
12833120,06:28:36,06:28:36,9688,4,,,,1005.85,0
12833120,06:29:07,06:29:07,7976,5,,,,1219.39,0
12833120,06:30:06,06:30:06,6581,6,,,,1608.15,0
12833120,06:30:29,06:30:29,6582,7,,,,1732.12,0
12833120,06:31:00,06:31:00,4852,8,,,,1921.86,
12833120,06:31:41,06:31:41,3085,9,,,,2258.09,0
12833120,06:32:13,06:32:13,3086,10,,,,2521.57,0
12833120,06:32:54,06:32:54,3087,11,,,,2839.52,0
12833120,06:33:21,06:33:21,3088,12,,,,3026.67,0
12833120,06:34:36,06:34:36,3429,13,,,,3255.49,0
12833120,06:35:24,06:35:24,3430,14,,,,3631.08,0
12833120,06:35:45,06:35:45,3431,15,,,,3804.63,0
12833120,06:36:11,06:36:11,3432,16,,,,4026.13,0
12833120,06:36:43,06:36:43,3433,17,,,,4277.74,0
12833120,06:37:05,06:37:05,3434,18,,,,4457.95,0
12833120,06:37:26,06:37:26,3092,19,,,,4591.41,0
12833120,06:38:00,06:38:00,3093,20,,,,4857.97,
12833120,06:38:20,06:38:20,3435,21,,,,4971.52,0
12833120,06:39:09,06:39:09,3436,22,,,,5224.06,0
12833120,06:39:58,06:39:58,3437,23,,,,5412.51,0
12833120,06:40:53,06:40:53,3438,24,,,,5653.87,0
12833120,06:42:10,06:42:10,3061,25,,,,6027.02,0
12833120,06:43:08,06:43:08,3062,26,,,,6336.41,0
12833120,06:44:31,06:44:31,3063,27,,,,6871.51,0
12833120,06:48:00,06:48:00,6608,28,,,,8145.35,
12833120,06:48:51,06:48:51,6607,29,,,,8477.24,0
12833120,06:53:31,06:53:31,6580,30,,,,10163.84,0
12833120,06:57:03,06:57:03,9514,31,,,,11643.82,0
12833120,06:58:10,06:58:10,9516,32,,,,12118.73,0
12833120,06:59:00,06:59:00,9518,33,,1,,12420.24,
12833130,06:25:00,06:25:00,10264,1,,,1,0,
12833130,06:27:00,06:27:00,10266,2,,,,388.28,0
12833130,06:27:51,06:27:51,10268,3,,,,736.15,0
12833130,06:28:36,06:28:36,9688,4,,,,1005.85,0
12833130,06:29:07,06:29:07,7976,5,,,,1219.39,0
12833130,06:30:06,06:30:06,6581,6,,,,1608.15,0
12833130,06:30:29,06:30:29,6582,7,,,,1732.12,0
12833130,06:31:00,06:31:00,4852,8,,,,1921.86,
12833130,06:31:41,06:31:41,3085,9,,,,2258.09,0
12833130,06:32:13,06:32:13,3086,10,,,,2521.57,0
12833130,06:32:54,06:32:54,3087,11,,,,2839.52,0
12833130,06:33:21,06:33:21,3088,12,,,,3026.67,0
12833130,06:34:36,06:34:36,3429,13,,,,3255.49,0
12833130,06:35:24,06:35:24,3430,14,,,,3631.08,0
12833130,06:35:45,06:35:45,3431,15,,,,3804.63,0
12833130,06:36:11,06:36:11,3432,16,,,,4026.13,0
12833130,06:36:43,06:36:43,3433,17,,,,4277.74,0
12833130,06:37:05,06:37:05,3434,18,,,,4457.95,0
12833130,06:37:26,06:37:26,3092,19,,,,4591.41,0
12833130,06:38:00,06:38:00,3093,20,,,,4857.97,
12833130,06:38:20,06:38:20,3435,21,,,,4971.52,0
12833130,06:39:09,06:39:09,3436,22,,,,5224.06,0
12833130,06:39:58,06:39:58,3437,23,,,,5412.51,0
12833130,06:40:53,06:40:53,3438,24,,,,5653.87,0
12833130,06:42:10,06:42:10,3061,25,,,,6027.02,0
12833130,06:43:08,06:43:08,3062,26,,,,6336.41,0
12833130,06:44:31,06:44:31,3063,27,,,,6871.51,0
12833130,06:48:00,06:48:00,6608,28,,,,8145.35,
12833130,06:48:51,06:48:51,6607,29,,,,8477.24,0
12833130,06:53:31,06:53:31,6580,30,,,,10163.84,0
12833130,06:57:03,06:57:03,9514,31,,,,11643.82,0
12833130,06:58:10,06:58:10,9516,32,,,,12118.73,0
12833130,06:59:00,06:59:00,9518,33,,1,,12420.24,
13310070,14:47:00,14:47:00,10264,1,,,1,0,
13310070,14:48:20,14:48:20,10266,2,,,,388.28,0
13310070,14:48:54,14:48:54,10268,3,,,,736.15,0
13310070,14:49:24,14:49:24,9688,4,,,,1005.85,0
13310070,14:49:45,14:49:45,7976,5,,,,1219.39,0
13310070,14:50:24,14:50:24,6581,6,,,,1608.15,0
13310070,14:50:39,14:50:39,6582,7,,,,1732.12,0
13310070,14:51:00,14:51:00,4852,8,,,,1921.86,
13310070,14:51:35,14:51:35,3085,9,,,,2258.09,0
13310070,14:52:03,14:52:03,3086,10,,,,2521.57,0
13310070,14:52:37,14:52:37,3087,11,,,,2839.52,0
13310070,14:53:01,14:53:01,3088,12,,,,3026.67,0
13310070,14:54:05,14:54:05,3429,13,,,,3255.49,0
13310070,14:54:46,14:54:46,3430,14,,,,3631.08,0
13310070,14:55:04,14:55:04,3431,15,,,,3804.63,0
13310070,14:55:27,14:55:27,3432,16,,,,4026.13,0
13310070,14:55:54,14:55:54,3433,17,,,,4277.74,0
13310070,14:56:12,14:56:12,3434,18,,,,4457.95,0
13310070,14:56:31,14:56:31,3092,19,,,,4591.41,0
13310070,14:57:00,14:57:00,3093,20,,,,4857.97,
13310070,14:57:10,14:57:10,3435,21,,,,4971.52,0
13310070,14:57:34,14:57:34,3436,22,,,,5224.06,0
13310070,14:57:59,14:57:59,3437,23,,,,5412.51,0
13310070,14:58:26,14:58:26,3438,24,,,,5653.87,0
13310070,14:59:05,14:59:05,3061,25,,,,6027.02,0
13310070,14:59:34,14:59:34,3062,26,,,,6336.41,0
13310070,15:00:15,15:00:15,3063,27,,,,6871.51,0
13310070,15:02:00,15:02:00,6608,28,,,,8145.35,
13310070,15:02:51,15:02:51,6607,29,,,,8477.24,0
13310070,15:07:31,15:07:31,6580,30,,,,10163.84,0
13310070,15:11:03,15:11:03,9514,31,,,,11643.82,0
13310070,15:12:10,15:12:10,9516,32,,,,12118.73,0
13310070,15:13:00,15:13:00,9518,33,,1,,12420.24,
13310100,14:47:00,14:47:00,10264,1,,,1,0,
13310100,14:48:20,14:48:20,10266,2,,,,388.28,0
13310100,14:48:54,14:48:54,10268,3,,,,736.15,0
13310100,14:49:24,14:49:24,9688,4,,,,1005.85,0
13310100,14:49:45,14:49:45,7976,5,,,,1219.39,0
13310100,14:50:24,14:50:24,6581,6,,,,1608.15,0
13310100,14:50:39,14:50:39,6582,7,,,,1732.12,0
13310100,14:51:00,14:51:00,4852,8,,,,1921.86,
13310100,14:51:35,14:51:35,3085,9,,,,2258.09,0
13310100,14:52:03,14:52:03,3086,10,,,,2521.57,0
13310100,14:52:37,14:52:37,3087,11,,,,2839.52,0
13310100,14:53:01,14:53:01,3088,12,,,,3026.67,0
13310100,14:54:05,14:54:05,3429,13,,,,3255.49,0
13310100,14:54:46,14:54:46,3430,14,,,,3631.08,0
13310100,14:55:04,14:55:04,3431,15,,,,3804.63,0
13310100,14:55:27,14:55:27,3432,16,,,,4026.13,0
13310100,14:55:54,14:55:54,3433,17,,,,4277.74,0
13310100,14:56:12,14:56:12,3434,18,,,,4457.95,0
13310100,14:56:31,14:56:31,3092,19,,,,4591.41,0
13310100,14:57:00,14:57:00,3093,20,,,,4857.97,
13310100,14:57:10,14:57:10,3435,21,,,,4971.52,0
13310100,14:57:34,14:57:34,3436,22,,,,5224.06,0
13310100,14:57:59,14:57:59,3437,23,,,,5412.51,0
13310100,14:58:26,14:58:26,3438,24,,,,5653.87,0
13310100,14:59:05,14:59:05,3061,25,,,,6027.02,0
13310100,14:59:34,14:59:34,3062,26,,,,6336.41,0
13310100,15:00:15,15:00:15,3063,27,,,,6871.51,0
13310100,15:02:00,15:02:00,6608,28,,,,8145.35,
13310100,15:02:51,15:02:51,6607,29,,,,8477.24,0
13310100,15:07:31,15:07:31,6580,30,,,,10163.84,0
13310100,15:11:03,15:11:03,9514,31,,,,11643.82,0
13310100,15:12:10,15:12:10,9516,32,,,,12118.73,0
13310100,15:13:00,15:13:00,9518,33,,1,,12420.24,
13310140,14:47:00,14:47:00,10264,1,,,1,0,
13310140,14:48:20,14:48:20,10266,2,,,,388.28,0
13310140,14:48:54,14:48:54,10268,3,,,,736.15,0
13310140,14:49:24,14:49:24,9688,4,,,,1005.85,0
13310140,14:49:45,14:49:45,7976,5,,,,1219.39,0
13310140,14:50:24,14:50:24,6581,6,,,,1608.15,0
13310140,14:50:39,14:50:39,6582,7,,,,1732.12,0
13310140,14:51:00,14:51:00,4852,8,,,,1921.86,
13310140,14:51:35,14:51:35,3085,9,,,,2258.09,0
13310140,14:52:03,14:52:03,3086,10,,,,2521.57,0
13310140,14:52:37,14:52:37,3087,11,,,,2839.52,0
13310140,14:53:01,14:53:01,3088,12,,,,3026.67,0
13310140,14:54:05,14:54:05,3429,13,,,,3255.49,0
13310140,14:54:46,14:54:46,3430,14,,,,3631.08,0
13310140,14:55:04,14:55:04,3431,15,,,,3804.63,0
13310140,14:55:27,14:55:27,3432,16,,,,4026.13,0
13310140,14:55:54,14:55:54,3433,17,,,,4277.74,0
13310140,14:56:12,14:56:12,3434,18,,,,4457.95,0
13310140,14:56:31,14:56:31,3092,19,,,,4591.41,0
13310140,14:57:00,14:57:00,3093,20,,,,4857.97,
13310140,14:57:10,14:57:10,3435,21,,,,4971.52,0
13310140,14:57:34,14:57:34,3436,22,,,,5224.06,0
13310140,14:57:59,14:57:59,3437,23,,,,5412.51,0
13310140,14:58:26,14:58:26,3438,24,,,,5653.87,0
13310140,14:59:05,14:59:05,3061,25,,,,6027.02,0
13310140,14:59:34,14:59:34,3062,26,,,,6336.41,0
13310140,15:00:15,15:00:15,3063,27,,,,6871.51,0
13310140,15:02:00,15:02:00,6608,28,,,,8145.35,
13310140,15:02:51,15:02:51,6607,29,,,,8477.24,0
13310140,15:07:31,15:07:31,6580,30,,,,10163.84,0
13310140,15:11:03,15:11:03,9514,31,,,,11643.82,0
13310140,15:12:10,15:12:10,9516,32,,,,12118.73,0
13310140,15:13:00,15:13:00,9518,33,,1,,12420.24,
13311070,10:47:00,10:47:00,10264,1,,,1,0,
13311070,10:48:20,10:48:20,10266,2,,,,388.28,0
13311070,10:48:54,10:48:54,10268,3,,,,736.15,0
13311070,10:49:24,10:49:24,9688,4,,,,1005.85,0
13311070,10:49:45,10:49:45,7976,5,,,,1219.39,0
13311070,10:50:24,10:50:24,6581,6,,,,1608.15,0
13311070,10:50:39,10:50:39,6582,7,,,,1732.12,0
13311070,10:51:00,10:51:00,4852,8,,,,1921.86,
13311070,10:51:35,10:51:35,3085,9,,,,2258.09,0
13311070,10:52:03,10:52:03,3086,10,,,,2521.57,0
13311070,10:52:37,10:52:37,3087,11,,,,2839.52,0
13311070,10:53:01,10:53:01,3088,12,,,,3026.67,0
13311070,10:54:05,10:54:05,3429,13,,,,3255.49,0
13311070,10:54:46,10:54:46,3430,14,,,,3631.08,0
13311070,10:55:04,10:55:04,3431,15,,,,3804.63,0
13311070,10:55:27,10:55:27,3432,16,,,,4026.13,0
13311070,10:55:54,10:55:54,3433,17,,,,4277.74,0
13311070,10:56:12,10:56:12,3434,18,,,,4457.95,0
13311070,10:56:31,10:56:31,3092,19,,,,4591.41,0
13311070,10:57:00,10:57:00,3093,20,,,,4857.97,
13311070,10:57:10,10:57:10,3435,21,,,,4971.52,0
13311070,10:57:34,10:57:34,3436,22,,,,5224.06,0
13311070,10:57:59,10:57:59,3437,23,,,,5412.51,0
13311070,10:58:26,10:58:26,3438,24,,,,5653.87,0
13311070,10:59:05,10:59:05,3061,25,,,,6027.02,0
13311070,10:59:34,10:59:34,3062,26,,,,6336.41,0
13311070,11:00:15,11:00:15,3063,27,,,,6871.51,0
13311070,11:02:00,11:02:00,6608,28,,,,8145.35,
13311070,11:02:51,11:02:51,6607,29,,,,8477.24,0
13311070,11:07:31,11:07:31,6580,30,,,,10163.84,0
13311070,11:11:03,11:11:03,9514,31,,,,11643.82,0
13311070,11:12:10,11:12:10,9516,32,,,,12118.73,0
13311070,11:13:00,11:13:00,9518,33,,1,,12420.24,
13311100,10:47:00,10:47:00,10264,1,,,1,0,
13311100,10:48:20,10:48:20,10266,2,,,,388.28,0
13311100,10:48:54,10:48:54,10268,3,,,,736.15,0
13311100,10:49:24,10:49:24,9688,4,,,,1005.85,0
13311100,10:49:45,10:49:45,7976,5,,,,1219.39,0
13311100,10:50:24,10:50:24,6581,6,,,,1608.15,0
13311100,10:50:39,10:50:39,6582,7,,,,1732.12,0
13311100,10:51:00,10:51:00,4852,8,,,,1921.86,
13311100,10:51:35,10:51:35,3085,9,,,,2258.09,0
13311100,10:52:03,10:52:03,3086,10,,,,2521.57,0
13311100,10:52:37,10:52:37,3087,11,,,,2839.52,0
13311100,10:53:01,10:53:01,3088,12,,,,3026.67,0
13311100,10:54:05,10:54:05,3429,13,,,,3255.49,0
13311100,10:54:46,10:54:46,3430,14,,,,3631.08,0
13311100,10:55:04,10:55:04,3431,15,,,,3804.63,0
13311100,10:55:27,10:55:27,3432,16,,,,4026.13,0
13311100,10:55:54,10:55:54,3433,17,,,,4277.74,0
13311100,10:56:12,10:56:12,3434,18,,,,4457.95,0
13311100,10:56:31,10:56:31,3092,19,,,,4591.41,0
13311100,10:57:00,10:57:00,3093,20,,,,4857.97,
13311100,10:57:10,10:57:10,3435,21,,,,4971.52,0
13311100,10:57:34,10:57:34,3436,22,,,,5224.06,0
13311100,10:57:59,10:57:59,3437,23,,,,5412.51,0
13311100,10:58:26,10:58:26,3438,24,,,,5653.87,0
13311100,10:59:05,10:59:05,3061,25,,,,6027.02,0
13311100,10:59:34,10:59:34,3062,26,,,,6336.41,0
13311100,11:00:15,11:00:15,3063,27,,,,6871.51,0
13311100,11:02:00,11:02:00,6608,28,,,,8145.35,
13311100,11:02:51,11:02:51,6607,29,,,,8477.24,0
13311100,11:07:31,11:07:31,6580,30,,,,10163.84,0
13311100,11:11:03,11:11:03,9514,31,,,,11643.82,0
13311100,11:12:10,11:12:10,9516,32,,,,12118.73,0
13311100,11:13:00,11:13:00,9518,33,,1,,12420.24,
13311140,10:47:00,10:47:00,10264,1,,,1,0,
13311140,10:48:20,10:48:20,10266,2,,,,388.28,0
13311140,10:48:54,10:48:54,10268,3,,,,736.15,0
13311140,10:49:24,10:49:24,9688,4,,,,1005.85,0
13311140,10:49:45,10:49:45,7976,5,,,,1219.39,0
13311140,10:50:24,10:50:24,6581,6,,,,1608.15,0
13311140,10:50:39,10:50:39,6582,7,,,,1732.12,0
13311140,10:51:00,10:51:00,4852,8,,,,1921.86,
13311140,10:51:35,10:51:35,3085,9,,,,2258.09,0
13311140,10:52:03,10:52:03,3086,10,,,,2521.57,0
13311140,10:52:37,10:52:37,3087,11,,,,2839.52,0
13311140,10:53:01,10:53:01,3088,12,,,,3026.67,0
13311140,10:54:05,10:54:05,3429,13,,,,3255.49,0
13311140,10:54:46,10:54:46,3430,14,,,,3631.08,0
13311140,10:55:04,10:55:04,3431,15,,,,3804.63,0
13311140,10:55:27,10:55:27,3432,16,,,,4026.13,0
13311140,10:55:54,10:55:54,3433,17,,,,4277.74,0
13311140,10:56:12,10:56:12,3434,18,,,,4457.95,0
13311140,10:56:31,10:56:31,3092,19,,,,4591.41,0
13311140,10:57:00,10:57:00,3093,20,,,,4857.97,
13311140,10:57:10,10:57:10,3435,21,,,,4971.52,0
13311140,10:57:34,10:57:34,3436,22,,,,5224.06,0
13311140,10:57:59,10:57:59,3437,23,,,,5412.51,0
13311140,10:58:26,10:58:26,3438,24,,,,5653.87,0
13311140,10:59:05,10:59:05,3061,25,,,,6027.02,0
13311140,10:59:34,10:59:34,3062,26,,,,6336.41,0
13311140,11:00:15,11:00:15,3063,27,,,,6871.51,0
13311140,11:02:00,11:02:00,6608,28,,,,8145.35,
13311140,11:02:51,11:02:51,6607,29,,,,8477.24,0
13311140,11:07:31,11:07:31,6580,30,,,,10163.84,0
13311140,11:11:03,11:11:03,9514,31,,,,11643.82,0
13311140,11:12:10,11:12:10,9516,32,,,,12118.73,0
13311140,11:13:00,11:13:00,9518,33,,1,,12420.24,
13457020,07:55:00,07:55:00,10264,1,,,1,0,
13457020,07:57:00,07:57:00,10266,2,,,,388.28,0
13457020,07:57:51,07:57:51,10268,3,,,,736.15,0
13457020,07:58:36,07:58:36,9688,4,,,,1005.85,0
13457020,07:59:07,07:59:07,7976,5,,,,1219.39,0
13457020,08:00:06,08:00:06,6581,6,,,,1608.15,0
13457020,08:00:29,08:00:29,6582,7,,,,1732.12,0
13457020,08:01:00,08:01:00,4852,8,,,,1921.86,
13457020,08:01:41,08:01:41,3085,9,,,,2258.09,0
13457020,08:02:13,08:02:13,3086,10,,,,2521.57,0
13457020,08:02:54,08:02:54,3087,11,,,,2839.52,0
13457020,08:03:21,08:03:21,3088,12,,,,3026.67,0
13457020,08:04:36,08:04:36,3429,13,,,,3255.49,0
13457020,08:05:24,08:05:24,3430,14,,,,3631.08,0
13457020,08:05:45,08:05:45,3431,15,,,,3804.63,0
13457020,08:06:11,08:06:11,3432,16,,,,4026.13,0
13457020,08:06:43,08:06:43,3433,17,,,,4277.74,0
13457020,08:07:05,08:07:05,3434,18,,,,4457.95,0
13457020,08:07:26,08:07:26,3092,19,,,,4591.41,0
13457020,08:08:00,08:08:00,3093,20,,,,4857.97,
13457020,08:08:20,08:08:20,3435,21,,,,4971.52,0
13457020,08:09:09,08:09:09,3436,22,,,,5224.06,0
13457020,08:09:58,08:09:58,3437,23,,,,5412.51,0
13457020,08:10:53,08:10:53,3438,24,,,,5653.87,0
13457020,08:12:10,08:12:10,3061,25,,,,6027.02,0
13457020,08:13:08,08:13:08,3062,26,,,,6336.41,0
13457020,08:14:31,08:14:31,3063,27,,,,6871.51,0
13457020,08:18:00,08:18:00,6608,28,,,,8145.35,
13457020,08:18:51,08:18:51,6607,29,,,,8477.24,0
13457020,08:23:31,08:23:31,6580,30,,,,10163.84,0
13457020,08:27:03,08:27:03,9514,31,,,,11643.82,0
13457020,08:28:10,08:28:10,9516,32,,,,12118.73,0
13457020,08:29:00,08:29:00,9518,33,,1,,12420.24,
13457030,07:55:00,07:55:00,10264,1,,,1,0,
13457030,07:57:00,07:57:00,10266,2,,,,388.28,0
13457030,07:57:51,07:57:51,10268,3,,,,736.15,0
13457030,07:58:36,07:58:36,9688,4,,,,1005.85,0
13457030,07:59:07,07:59:07,7976,5,,,,1219.39,0
13457030,08:00:06,08:00:06,6581,6,,,,1608.15,0
13457030,08:00:29,08:00:29,6582,7,,,,1732.12,0
13457030,08:01:00,08:01:00,4852,8,,,,1921.86,
13457030,08:01:41,08:01:41,3085,9,,,,2258.09,0
13457030,08:02:13,08:02:13,3086,10,,,,2521.57,0
13457030,08:02:54,08:02:54,3087,11,,,,2839.52,0
13457030,08:03:21,08:03:21,3088,12,,,,3026.67,0
13457030,08:04:36,08:04:36,3429,13,,,,3255.49,0
13457030,08:05:24,08:05:24,3430,14,,,,3631.08,0
13457030,08:05:45,08:05:45,3431,15,,,,3804.63,0
13457030,08:06:11,08:06:11,3432,16,,,,4026.13,0
13457030,08:06:43,08:06:43,3433,17,,,,4277.74,0
13457030,08:07:05,08:07:05,3434,18,,,,4457.95,0
13457030,08:07:26,08:07:26,3092,19,,,,4591.41,0
13457030,08:08:00,08:08:00,3093,20,,,,4857.97,
13457030,08:08:20,08:08:20,3435,21,,,,4971.52,0
13457030,08:09:09,08:09:09,3436,22,,,,5224.06,0
13457030,08:09:58,08:09:58,3437,23,,,,5412.51,0
13457030,08:10:53,08:10:53,3438,24,,,,5653.87,0
13457030,08:12:10,08:12:10,3061,25,,,,6027.02,0
13457030,08:13:08,08:13:08,3062,26,,,,6336.41,0
13457030,08:14:31,08:14:31,3063,27,,,,6871.51,0
13457030,08:18:00,08:18:00,6608,28,,,,8145.35,
13457030,08:18:51,08:18:51,6607,29,,,,8477.24,0
13457030,08:23:31,08:23:31,6580,30,,,,10163.84,0
13457030,08:27:03,08:27:03,9514,31,,,,11643.82,0
13457030,08:28:10,08:28:10,9516,32,,,,12118.73,0
13457030,08:29:00,08:29:00,9518,33,,1,,12420.24,
13457040,07:55:00,07:55:00,10264,1,,,1,0,
13457040,07:57:00,07:57:00,10266,2,,,,388.28,0
13457040,07:57:51,07:57:51,10268,3,,,,736.15,0
13457040,07:58:36,07:58:36,9688,4,,,,1005.85,0
13457040,07:59:07,07:59:07,7976,5,,,,1219.39,0
13457040,08:00:06,08:00:06,6581,6,,,,1608.15,0
13457040,08:00:29,08:00:29,6582,7,,,,1732.12,0
13457040,08:01:00,08:01:00,4852,8,,,,1921.86,
13457040,08:01:41,08:01:41,3085,9,,,,2258.09,0
13457040,08:02:13,08:02:13,3086,10,,,,2521.57,0
13457040,08:02:54,08:02:54,3087,11,,,,2839.52,0
13457040,08:03:21,08:03:21,3088,12,,,,3026.67,0
13457040,08:04:36,08:04:36,3429,13,,,,3255.49,0
13457040,08:05:24,08:05:24,3430,14,,,,3631.08,0
13457040,08:05:45,08:05:45,3431,15,,,,3804.63,0
13457040,08:06:11,08:06:11,3432,16,,,,4026.13,0
13457040,08:06:43,08:06:43,3433,17,,,,4277.74,0
13457040,08:07:05,08:07:05,3434,18,,,,4457.95,0
13457040,08:07:26,08:07:26,3092,19,,,,4591.41,0
13457040,08:08:00,08:08:00,3093,20,,,,4857.97,
13457040,08:08:20,08:08:20,3435,21,,,,4971.52,0
13457040,08:09:09,08:09:09,3436,22,,,,5224.06,0
13457040,08:09:58,08:09:58,3437,23,,,,5412.51,0
13457040,08:10:53,08:10:53,3438,24,,,,5653.87,0
13457040,08:12:10,08:12:10,3061,25,,,,6027.02,0
13457040,08:13:08,08:13:08,3062,26,,,,6336.41,0
13457040,08:14:31,08:14:31,3063,27,,,,6871.51,0
13457040,08:18:00,08:18:00,6608,28,,,,8145.35,
13457040,08:18:51,08:18:51,6607,29,,,,8477.24,0
13457040,08:23:31,08:23:31,6580,30,,,,10163.84,0
13457040,08:27:03,08:27:03,9514,31,,,,11643.82,0
13457040,08:28:10,08:28:10,9516,32,,,,12118.73,0
13457040,08:29:00,08:29:00,9518,33,,1,,12420.24,
13457050,07:55:00,07:55:00,10264,1,,,1,0,
13457050,07:57:00,07:57:00,10266,2,,,,388.28,0
13457050,07:57:51,07:57:51,10268,3,,,,736.15,0
13457050,07:58:36,07:58:36,9688,4,,,,1005.85,0
13457050,07:59:07,07:59:07,7976,5,,,,1219.39,0
13457050,08:00:06,08:00:06,6581,6,,,,1608.15,0
13457050,08:00:29,08:00:29,6582,7,,,,1732.12,0
13457050,08:01:00,08:01:00,4852,8,,,,1921.86,
13457050,08:01:41,08:01:41,3085,9,,,,2258.09,0
13457050,08:02:13,08:02:13,3086,10,,,,2521.57,0
13457050,08:02:54,08:02:54,3087,11,,,,2839.52,0
13457050,08:03:21,08:03:21,3088,12,,,,3026.67,0
13457050,08:04:36,08:04:36,3429,13,,,,3255.49,0
13457050,08:05:24,08:05:24,3430,14,,,,3631.08,0
13457050,08:05:45,08:05:45,3431,15,,,,3804.63,0
13457050,08:06:11,08:06:11,3432,16,,,,4026.13,0
13457050,08:06:43,08:06:43,3433,17,,,,4277.74,0
13457050,08:07:05,08:07:05,3434,18,,,,4457.95,0
13457050,08:07:26,08:07:26,3092,19,,,,4591.41,0
13457050,08:08:00,08:08:00,3093,20,,,,4857.97,
13457050,08:08:20,08:08:20,3435,21,,,,4971.52,0
13457050,08:09:09,08:09:09,3436,22,,,,5224.06,0
13457050,08:09:58,08:09:58,3437,23,,,,5412.51,0
13457050,08:10:53,08:10:53,3438,24,,,,5653.87,0
13457050,08:12:10,08:12:10,3061,25,,,,6027.02,0
13457050,08:13:08,08:13:08,3062,26,,,,6336.41,0
13457050,08:14:31,08:14:31,3063,27,,,,6871.51,0
13457050,08:18:00,08:18:00,6608,28,,,,8145.35,
13457050,08:18:51,08:18:51,6607,29,,,,8477.24,0
13457050,08:23:31,08:23:31,6580,30,,,,10163.84,0
13457050,08:27:03,08:27:03,9514,31,,,,11643.82,0
13457050,08:28:10,08:28:10,9516,32,,,,12118.73,0
13457050,08:29:00,08:29:00,9518,33,,1,,12420.24,
13457060,07:55:00,07:55:00,10264,1,,,1,0,
13457060,07:57:00,07:57:00,10266,2,,,,388.28,0
13457060,07:57:51,07:57:51,10268,3,,,,736.15,0
13457060,07:58:36,07:58:36,9688,4,,,,1005.85,0
13457060,07:59:07,07:59:07,7976,5,,,,1219.39,0
13457060,08:00:06,08:00:06,6581,6,,,,1608.15,0
13457060,08:00:29,08:00:29,6582,7,,,,1732.12,0
13457060,08:01:00,08:01:00,4852,8,,,,1921.86,
13457060,08:01:41,08:01:41,3085,9,,,,2258.09,0
13457060,08:02:13,08:02:13,3086,10,,,,2521.57,0
13457060,08:02:54,08:02:54,3087,11,,,,2839.52,0
13457060,08:03:21,08:03:21,3088,12,,,,3026.67,0
13457060,08:04:36,08:04:36,3429,13,,,,3255.49,0
13457060,08:05:24,08:05:24,3430,14,,,,3631.08,0
13457060,08:05:45,08:05:45,3431,15,,,,3804.63,0
13457060,08:06:11,08:06:11,3432,16,,,,4026.13,0
13457060,08:06:43,08:06:43,3433,17,,,,4277.74,0
13457060,08:07:05,08:07:05,3434,18,,,,4457.95,0
13457060,08:07:26,08:07:26,3092,19,,,,4591.41,0
13457060,08:08:00,08:08:00,3093,20,,,,4857.97,
13457060,08:08:20,08:08:20,3435,21,,,,4971.52,0
13457060,08:09:09,08:09:09,3436,22,,,,5224.06,0
13457060,08:09:58,08:09:58,3437,23,,,,5412.51,0
13457060,08:10:53,08:10:53,3438,24,,,,5653.87,0
13457060,08:12:10,08:12:10,3061,25,,,,6027.02,0
13457060,08:13:08,08:13:08,3062,26,,,,6336.41,0
13457060,08:14:31,08:14:31,3063,27,,,,6871.51,0
13457060,08:18:00,08:18:00,6608,28,,,,8145.35,
13457060,08:18:51,08:18:51,6607,29,,,,8477.24,0
13457060,08:23:31,08:23:31,6580,30,,,,10163.84,0
13457060,08:27:03,08:27:03,9514,31,,,,11643.82,0
13457060,08:28:10,08:28:10,9516,32,,,,12118.73,0
13457060,08:29:00,08:29:00,9518,33,,1,,12420.24,
13457080,07:55:00,07:55:00,10264,1,,,1,0,
13457080,07:57:00,07:57:00,10266,2,,,,388.28,0
13457080,07:57:51,07:57:51,10268,3,,,,736.15,0
13457080,07:58:36,07:58:36,9688,4,,,,1005.85,0
13457080,07:59:07,07:59:07,7976,5,,,,1219.39,0
13457080,08:00:06,08:00:06,6581,6,,,,1608.15,0
13457080,08:00:29,08:00:29,6582,7,,,,1732.12,0
13457080,08:01:00,08:01:00,4852,8,,,,1921.86,
13457080,08:01:41,08:01:41,3085,9,,,,2258.09,0
13457080,08:02:13,08:02:13,3086,10,,,,2521.57,0
13457080,08:02:54,08:02:54,3087,11,,,,2839.52,0
13457080,08:03:21,08:03:21,3088,12,,,,3026.67,0
13457080,08:04:36,08:04:36,3429,13,,,,3255.49,0
13457080,08:05:24,08:05:24,3430,14,,,,3631.08,0
13457080,08:05:45,08:05:45,3431,15,,,,3804.63,0
13457080,08:06:11,08:06:11,3432,16,,,,4026.13,0
13457080,08:06:43,08:06:43,3433,17,,,,4277.74,0
13457080,08:07:05,08:07:05,3434,18,,,,4457.95,0
13457080,08:07:26,08:07:26,3092,19,,,,4591.41,0
13457080,08:08:00,08:08:00,3093,20,,,,4857.97,
13457080,08:08:20,08:08:20,3435,21,,,,4971.52,0
13457080,08:09:09,08:09:09,3436,22,,,,5224.06,0
13457080,08:09:58,08:09:58,3437,23,,,,5412.51,0
13457080,08:10:53,08:10:53,3438,24,,,,5653.87,0
13457080,08:12:10,08:12:10,3061,25,,,,6027.02,0
13457080,08:13:08,08:13:08,3062,26,,,,6336.41,0
13457080,08:14:31,08:14:31,3063,27,,,,6871.51,0
13457080,08:18:00,08:18:00,6608,28,,,,8145.35,
13457080,08:18:51,08:18:51,6607,29,,,,8477.24,0
13457080,08:23:31,08:23:31,6580,30,,,,10163.84,0
13457080,08:27:03,08:27:03,9514,31,,,,11643.82,0
13457080,08:28:10,08:28:10,9516,32,,,,12118.73,0
13457080,08:29:00,08:29:00,9518,33,,1,,12420.24,
13457090,07:55:00,07:55:00,10264,1,,,1,0,
13457090,07:57:00,07:57:00,10266,2,,,,388.28,0
13457090,07:57:51,07:57:51,10268,3,,,,736.15,0
13457090,07:58:36,07:58:36,9688,4,,,,1005.85,0
13457090,07:59:07,07:59:07,7976,5,,,,1219.39,0
13457090,08:00:06,08:00:06,6581,6,,,,1608.15,0
13457090,08:00:29,08:00:29,6582,7,,,,1732.12,0
13457090,08:01:00,08:01:00,4852,8,,,,1921.86,
13457090,08:01:41,08:01:41,3085,9,,,,2258.09,0
13457090,08:02:13,08:02:13,3086,10,,,,2521.57,0
13457090,08:02:54,08:02:54,3087,11,,,,2839.52,0
13457090,08:03:21,08:03:21,3088,12,,,,3026.67,0
13457090,08:04:36,08:04:36,3429,13,,,,3255.49,0
13457090,08:05:24,08:05:24,3430,14,,,,3631.08,0
13457090,08:05:45,08:05:45,3431,15,,,,3804.63,0
13457090,08:06:11,08:06:11,3432,16,,,,4026.13,0
13457090,08:06:43,08:06:43,3433,17,,,,4277.74,0
13457090,08:07:05,08:07:05,3434,18,,,,4457.95,0
13457090,08:07:26,08:07:26,3092,19,,,,4591.41,0
13457090,08:08:00,08:08:00,3093,20,,,,4857.97,
13457090,08:08:20,08:08:20,3435,21,,,,4971.52,0
13457090,08:09:09,08:09:09,3436,22,,,,5224.06,0
13457090,08:09:58,08:09:58,3437,23,,,,5412.51,0
13457090,08:10:53,08:10:53,3438,24,,,,5653.87,0
13457090,08:12:10,08:12:10,3061,25,,,,6027.02,0
13457090,08:13:08,08:13:08,3062,26,,,,6336.41,0
13457090,08:14:31,08:14:31,3063,27,,,,6871.51,0
13457090,08:18:00,08:18:00,6608,28,,,,8145.35,
13457090,08:18:51,08:18:51,6607,29,,,,8477.24,0
13457090,08:23:31,08:23:31,6580,30,,,,10163.84,0
13457090,08:27:03,08:27:03,9514,31,,,,11643.82,0
13457090,08:28:10,08:28:10,9516,32,,,,12118.73,0
13457090,08:29:00,08:29:00,9518,33,,1,,12420.24,
13457120,07:55:00,07:55:00,10264,1,,,1,0,
13457120,07:57:00,07:57:00,10266,2,,,,388.28,0
13457120,07:57:51,07:57:51,10268,3,,,,736.15,0
13457120,07:58:36,07:58:36,9688,4,,,,1005.85,0
13457120,07:59:07,07:59:07,7976,5,,,,1219.39,0
13457120,08:00:06,08:00:06,6581,6,,,,1608.15,0
13457120,08:00:29,08:00:29,6582,7,,,,1732.12,0
13457120,08:01:00,08:01:00,4852,8,,,,1921.86,
13457120,08:01:41,08:01:41,3085,9,,,,2258.09,0
13457120,08:02:13,08:02:13,3086,10,,,,2521.57,0
13457120,08:02:54,08:02:54,3087,11,,,,2839.52,0
13457120,08:03:21,08:03:21,3088,12,,,,3026.67,0
13457120,08:04:36,08:04:36,3429,13,,,,3255.49,0
13457120,08:05:24,08:05:24,3430,14,,,,3631.08,0
13457120,08:05:45,08:05:45,3431,15,,,,3804.63,0
13457120,08:06:11,08:06:11,3432,16,,,,4026.13,0
13457120,08:06:43,08:06:43,3433,17,,,,4277.74,0
13457120,08:07:05,08:07:05,3434,18,,,,4457.95,0
13457120,08:07:26,08:07:26,3092,19,,,,4591.41,0
13457120,08:08:00,08:08:00,3093,20,,,,4857.97,
13457120,08:08:20,08:08:20,3435,21,,,,4971.52,0
13457120,08:09:09,08:09:09,3436,22,,,,5224.06,0
13457120,08:09:58,08:09:58,3437,23,,,,5412.51,0
13457120,08:10:53,08:10:53,3438,24,,,,5653.87,0
13457120,08:12:10,08:12:10,3061,25,,,,6027.02,0
13457120,08:13:08,08:13:08,3062,26,,,,6336.41,0
13457120,08:14:31,08:14:31,3063,27,,,,6871.51,0
13457120,08:18:00,08:18:00,6608,28,,,,8145.35,
13457120,08:18:51,08:18:51,6607,29,,,,8477.24,0
13457120,08:23:31,08:23:31,6580,30,,,,10163.84,0
13457120,08:27:03,08:27:03,9514,31,,,,11643.82,0
13457120,08:28:10,08:28:10,9516,32,,,,12118.73,0
13457120,08:29:00,08:29:00,9518,33,,1,,12420.24,
13457130,07:55:00,07:55:00,10264,1,,,1,0,
13457130,07:57:00,07:57:00,10266,2,,,,388.28,0
13457130,07:57:51,07:57:51,10268,3,,,,736.15,0
13457130,07:58:36,07:58:36,9688,4,,,,1005.85,0
13457130,07:59:07,07:59:07,7976,5,,,,1219.39,0
13457130,08:00:06,08:00:06,6581,6,,,,1608.15,0
13457130,08:00:29,08:00:29,6582,7,,,,1732.12,0
13457130,08:01:00,08:01:00,4852,8,,,,1921.86,
13457130,08:01:41,08:01:41,3085,9,,,,2258.09,0
13457130,08:02:13,08:02:13,3086,10,,,,2521.57,0
13457130,08:02:54,08:02:54,3087,11,,,,2839.52,0
13457130,08:03:21,08:03:21,3088,12,,,,3026.67,0
13457130,08:04:36,08:04:36,3429,13,,,,3255.49,0
13457130,08:05:24,08:05:24,3430,14,,,,3631.08,0
13457130,08:05:45,08:05:45,3431,15,,,,3804.63,0
13457130,08:06:11,08:06:11,3432,16,,,,4026.13,0
13457130,08:06:43,08:06:43,3433,17,,,,4277.74,0
13457130,08:07:05,08:07:05,3434,18,,,,4457.95,0
13457130,08:07:26,08:07:26,3092,19,,,,4591.41,0
13457130,08:08:00,08:08:00,3093,20,,,,4857.97,
13457130,08:08:20,08:08:20,3435,21,,,,4971.52,0
13457130,08:09:09,08:09:09,3436,22,,,,5224.06,0
13457130,08:09:58,08:09:58,3437,23,,,,5412.51,0
13457130,08:10:53,08:10:53,3438,24,,,,5653.87,0
13457130,08:12:10,08:12:10,3061,25,,,,6027.02,0
13457130,08:13:08,08:13:08,3062,26,,,,6336.41,0
13457130,08:14:31,08:14:31,3063,27,,,,6871.51,0
13457130,08:18:00,08:18:00,6608,28,,,,8145.35,
13457130,08:18:51,08:18:51,6607,29,,,,8477.24,0
13457130,08:23:31,08:23:31,6580,30,,,,10163.84,0
13457130,08:27:03,08:27:03,9514,31,,,,11643.82,0
13457130,08:28:10,08:28:10,9516,32,,,,12118.73,0
13457130,08:29:00,08:29:00,9518,33,,1,,12420.24,
13476160,07:13:00,07:13:00,10264,1,,,1,0,
13476160,07:14:20,07:14:20,10266,2,,,,388.28,0
13476160,07:14:54,07:14:54,10268,3,,,,736.15,0
13476160,07:15:24,07:15:24,9688,4,,,,1005.85,0
13476160,07:15:45,07:15:45,7976,5,,,,1219.39,0
13476160,07:16:24,07:16:24,6581,6,,,,1608.15,0
13476160,07:16:39,07:16:39,6582,7,,,,1732.12,0
13476160,07:17:00,07:17:00,4852,8,,,,1921.86,
13476160,07:17:35,07:17:35,3085,9,,,,2258.09,0
13476160,07:18:03,07:18:03,3086,10,,,,2521.57,0
13476160,07:18:37,07:18:37,3087,11,,,,2839.52,0
13476160,07:19:01,07:19:01,3088,12,,,,3026.67,0
13476160,07:20:05,07:20:05,3429,13,,,,3255.49,0
13476160,07:20:46,07:20:46,3430,14,,,,3631.08,0
13476160,07:21:04,07:21:04,3431,15,,,,3804.63,0
13476160,07:21:27,07:21:27,3432,16,,,,4026.13,0
13476160,07:21:54,07:21:54,3433,17,,,,4277.74,0
13476160,07:22:12,07:22:12,3434,18,,,,4457.95,0
13476160,07:22:31,07:22:31,3092,19,,,,4591.41,0
13476160,07:23:00,07:23:00,3093,20,,,,4857.97,
13476160,07:23:10,07:23:10,3435,21,,,,4971.52,0
13476160,07:23:34,07:23:34,3436,22,,,,5224.06,0
13476160,07:23:59,07:23:59,3437,23,,,,5412.51,0
13476160,07:24:26,07:24:26,3438,24,,,,5653.87,0
13476160,07:25:05,07:25:05,3061,25,,,,6027.02,0
13476160,07:25:34,07:25:34,3062,26,,,,6336.41,0
13476160,07:26:15,07:26:15,3063,27,,,,6871.51,0
13476160,07:28:00,07:28:00,6608,28,,,,8145.35,
13476160,07:28:46,07:28:46,6607,29,,,,8477.24,0
13476160,07:33:00,07:33:00,6580,30,,,,10163.84,0
13476160,07:36:14,07:36:14,9514,31,,,,11643.82,0
13476160,07:37:15,07:37:15,9516,32,,,,12118.73,0
13476160,07:38:00,07:38:00,9518,33,,1,,12420.24,
13544020,09:55:00,09:55:00,10264,1,,,1,0,
13544020,09:56:40,09:56:40,10266,2,,,,388.28,0
13544020,09:57:23,09:57:23,10268,3,,,,736.15,0
13544020,09:58:00,09:58:00,9688,4,,,,1005.85,0
13544020,09:58:26,09:58:26,7976,5,,,,1219.39,0
13544020,09:59:15,09:59:15,6581,6,,,,1608.15,0
13544020,09:59:34,09:59:34,6582,7,,,,1732.12,0
13544020,10:00:00,10:00:00,4852,8,,,,1921.86,
13544020,10:00:35,10:00:35,3085,9,,,,2258.09,0
13544020,10:01:03,10:01:03,3086,10,,,,2521.57,0
13544020,10:01:37,10:01:37,3087,11,,,,2839.52,0
13544020,10:02:01,10:02:01,3088,12,,,,3026.67,0
13544020,10:03:05,10:03:05,3429,13,,,,3255.49,0
13544020,10:03:46,10:03:46,3430,14,,,,3631.08,0
13544020,10:04:04,10:04:04,3431,15,,,,3804.63,0
13544020,10:04:27,10:04:27,3432,16,,,,4026.13,0
13544020,10:04:54,10:04:54,3433,17,,,,4277.74,0
13544020,10:05:12,10:05:12,3434,18,,,,4457.95,0
13544020,10:05:31,10:05:31,3092,19,,,,4591.41,0
13544020,10:06:00,10:06:00,3093,20,,,,4857.97,
13544020,10:06:18,10:06:18,3435,21,,,,4971.52,0
13544020,10:07:02,10:07:02,3436,22,,,,5224.06,0
13544020,10:07:46,10:07:46,3437,23,,,,5412.51,0
13544020,10:08:36,10:08:36,3438,24,,,,5653.87,0
13544020,10:09:45,10:09:45,3061,25,,,,6027.02,0
13544020,10:10:37,10:10:37,3062,26,,,,6336.41,0
13544020,10:11:52,10:11:52,3063,27,,,,6871.51,0
13544020,10:15:00,10:15:00,6608,28,,,,8145.35,
13544020,10:15:46,10:15:46,6607,29,,,,8477.24,0
13544020,10:20:00,10:20:00,6580,30,,,,10163.84,0
13544020,10:23:14,10:23:14,9514,31,,,,11643.82,0
13544020,10:24:15,10:24:15,9516,32,,,,12118.73,0
13544020,10:25:00,10:25:00,9518,33,,1,,12420.24,
13544030,09:55:00,09:55:00,10264,1,,,1,0,
13544030,09:56:40,09:56:40,10266,2,,,,388.28,0
13544030,09:57:23,09:57:23,10268,3,,,,736.15,0
13544030,09:58:00,09:58:00,9688,4,,,,1005.85,0
13544030,09:58:26,09:58:26,7976,5,,,,1219.39,0
13544030,09:59:15,09:59:15,6581,6,,,,1608.15,0
13544030,09:59:34,09:59:34,6582,7,,,,1732.12,0
13544030,10:00:00,10:00:00,4852,8,,,,1921.86,
13544030,10:00:35,10:00:35,3085,9,,,,2258.09,0
13544030,10:01:03,10:01:03,3086,10,,,,2521.57,0
13544030,10:01:37,10:01:37,3087,11,,,,2839.52,0
13544030,10:02:01,10:02:01,3088,12,,,,3026.67,0
13544030,10:03:05,10:03:05,3429,13,,,,3255.49,0
13544030,10:03:46,10:03:46,3430,14,,,,3631.08,0
13544030,10:04:04,10:04:04,3431,15,,,,3804.63,0
13544030,10:04:27,10:04:27,3432,16,,,,4026.13,0
13544030,10:04:54,10:04:54,3433,17,,,,4277.74,0
13544030,10:05:12,10:05:12,3434,18,,,,4457.95,0
13544030,10:05:31,10:05:31,3092,19,,,,4591.41,0
13544030,10:06:00,10:06:00,3093,20,,,,4857.97,
13544030,10:06:18,10:06:18,3435,21,,,,4971.52,0
13544030,10:07:02,10:07:02,3436,22,,,,5224.06,0
13544030,10:07:46,10:07:46,3437,23,,,,5412.51,0
13544030,10:08:36,10:08:36,3438,24,,,,5653.87,0
13544030,10:09:45,10:09:45,3061,25,,,,6027.02,0
13544030,10:10:37,10:10:37,3062,26,,,,6336.41,0
13544030,10:11:52,10:11:52,3063,27,,,,6871.51,0
13544030,10:15:00,10:15:00,6608,28,,,,8145.35,
13544030,10:15:46,10:15:46,6607,29,,,,8477.24,0
13544030,10:20:00,10:20:00,6580,30,,,,10163.84,0
13544030,10:23:14,10:23:14,9514,31,,,,11643.82,0
13544030,10:24:15,10:24:15,9516,32,,,,12118.73,0
13544030,10:25:00,10:25:00,9518,33,,1,,12420.24,
13544040,09:55:00,09:55:00,10264,1,,,1,0,
13544040,09:56:40,09:56:40,10266,2,,,,388.28,0
13544040,09:57:23,09:57:23,10268,3,,,,736.15,0
13544040,09:58:00,09:58:00,9688,4,,,,1005.85,0
13544040,09:58:26,09:58:26,7976,5,,,,1219.39,0
13544040,09:59:15,09:59:15,6581,6,,,,1608.15,0
13544040,09:59:34,09:59:34,6582,7,,,,1732.12,0
13544040,10:00:00,10:00:00,4852,8,,,,1921.86,
13544040,10:00:35,10:00:35,3085,9,,,,2258.09,0
13544040,10:01:03,10:01:03,3086,10,,,,2521.57,0
13544040,10:01:37,10:01:37,3087,11,,,,2839.52,0
13544040,10:02:01,10:02:01,3088,12,,,,3026.67,0
13544040,10:03:05,10:03:05,3429,13,,,,3255.49,0
13544040,10:03:46,10:03:46,3430,14,,,,3631.08,0
13544040,10:04:04,10:04:04,3431,15,,,,3804.63,0
13544040,10:04:27,10:04:27,3432,16,,,,4026.13,0
13544040,10:04:54,10:04:54,3433,17,,,,4277.74,0
13544040,10:05:12,10:05:12,3434,18,,,,4457.95,0
13544040,10:05:31,10:05:31,3092,19,,,,4591.41,0
13544040,10:06:00,10:06:00,3093,20,,,,4857.97,
13544040,10:06:18,10:06:18,3435,21,,,,4971.52,0
13544040,10:07:02,10:07:02,3436,22,,,,5224.06,0
13544040,10:07:46,10:07:46,3437,23,,,,5412.51,0
13544040,10:08:36,10:08:36,3438,24,,,,5653.87,0
13544040,10:09:45,10:09:45,3061,25,,,,6027.02,0
13544040,10:10:37,10:10:37,3062,26,,,,6336.41,0
13544040,10:11:52,10:11:52,3063,27,,,,6871.51,0
13544040,10:15:00,10:15:00,6608,28,,,,8145.35,
13544040,10:15:46,10:15:46,6607,29,,,,8477.24,0
13544040,10:20:00,10:20:00,6580,30,,,,10163.84,0
13544040,10:23:14,10:23:14,9514,31,,,,11643.82,0
13544040,10:24:15,10:24:15,9516,32,,,,12118.73,0
13544040,10:25:00,10:25:00,9518,33,,1,,12420.24,
13544050,09:55:00,09:55:00,10264,1,,,1,0,
13544050,09:56:40,09:56:40,10266,2,,,,388.28,0
13544050,09:57:23,09:57:23,10268,3,,,,736.15,0
13544050,09:58:00,09:58:00,9688,4,,,,1005.85,0
13544050,09:58:26,09:58:26,7976,5,,,,1219.39,0
13544050,09:59:15,09:59:15,6581,6,,,,1608.15,0
13544050,09:59:34,09:59:34,6582,7,,,,1732.12,0
13544050,10:00:00,10:00:00,4852,8,,,,1921.86,
13544050,10:00:35,10:00:35,3085,9,,,,2258.09,0
13544050,10:01:03,10:01:03,3086,10,,,,2521.57,0
13544050,10:01:37,10:01:37,3087,11,,,,2839.52,0
13544050,10:02:01,10:02:01,3088,12,,,,3026.67,0
13544050,10:03:05,10:03:05,3429,13,,,,3255.49,0
13544050,10:03:46,10:03:46,3430,14,,,,3631.08,0
13544050,10:04:04,10:04:04,3431,15,,,,3804.63,0
13544050,10:04:27,10:04:27,3432,16,,,,4026.13,0
13544050,10:04:54,10:04:54,3433,17,,,,4277.74,0
13544050,10:05:12,10:05:12,3434,18,,,,4457.95,0
13544050,10:05:31,10:05:31,3092,19,,,,4591.41,0
13544050,10:06:00,10:06:00,3093,20,,,,4857.97,
13544050,10:06:18,10:06:18,3435,21,,,,4971.52,0
13544050,10:07:02,10:07:02,3436,22,,,,5224.06,0
13544050,10:07:46,10:07:46,3437,23,,,,5412.51,0
13544050,10:08:36,10:08:36,3438,24,,,,5653.87,0
13544050,10:09:45,10:09:45,3061,25,,,,6027.02,0
13544050,10:10:37,10:10:37,3062,26,,,,6336.41,0
13544050,10:11:52,10:11:52,3063,27,,,,6871.51,0
13544050,10:15:00,10:15:00,6608,28,,,,8145.35,
13544050,10:15:46,10:15:46,6607,29,,,,8477.24,0
13544050,10:20:00,10:20:00,6580,30,,,,10163.84,0
13544050,10:23:14,10:23:14,9514,31,,,,11643.82,0
13544050,10:24:15,10:24:15,9516,32,,,,12118.73,0
13544050,10:25:00,10:25:00,9518,33,,1,,12420.24,
13544060,09:55:00,09:55:00,10264,1,,,1,0,
13544060,09:56:40,09:56:40,10266,2,,,,388.28,0
13544060,09:57:23,09:57:23,10268,3,,,,736.15,0
13544060,09:58:00,09:58:00,9688,4,,,,1005.85,0
13544060,09:58:26,09:58:26,7976,5,,,,1219.39,0
13544060,09:59:15,09:59:15,6581,6,,,,1608.15,0
13544060,09:59:34,09:59:34,6582,7,,,,1732.12,0
13544060,10:00:00,10:00:00,4852,8,,,,1921.86,
13544060,10:00:35,10:00:35,3085,9,,,,2258.09,0
13544060,10:01:03,10:01:03,3086,10,,,,2521.57,0
13544060,10:01:37,10:01:37,3087,11,,,,2839.52,0
13544060,10:02:01,10:02:01,3088,12,,,,3026.67,0
13544060,10:03:05,10:03:05,3429,13,,,,3255.49,0
13544060,10:03:46,10:03:46,3430,14,,,,3631.08,0
13544060,10:04:04,10:04:04,3431,15,,,,3804.63,0
13544060,10:04:27,10:04:27,3432,16,,,,4026.13,0
13544060,10:04:54,10:04:54,3433,17,,,,4277.74,0
13544060,10:05:12,10:05:12,3434,18,,,,4457.95,0
13544060,10:05:31,10:05:31,3092,19,,,,4591.41,0
13544060,10:06:00,10:06:00,3093,20,,,,4857.97,
13544060,10:06:18,10:06:18,3435,21,,,,4971.52,0
13544060,10:07:02,10:07:02,3436,22,,,,5224.06,0
13544060,10:07:46,10:07:46,3437,23,,,,5412.51,0
13544060,10:08:36,10:08:36,3438,24,,,,5653.87,0
13544060,10:09:45,10:09:45,3061,25,,,,6027.02,0
13544060,10:10:37,10:10:37,3062,26,,,,6336.41,0
13544060,10:11:52,10:11:52,3063,27,,,,6871.51,0
13544060,10:15:00,10:15:00,6608,28,,,,8145.35,
13544060,10:15:46,10:15:46,6607,29,,,,8477.24,0
13544060,10:20:00,10:20:00,6580,30,,,,10163.84,0
13544060,10:23:14,10:23:14,9514,31,,,,11643.82,0
13544060,10:24:15,10:24:15,9516,32,,,,12118.73,0
13544060,10:25:00,10:25:00,9518,33,,1,,12420.24,
13544080,09:55:00,09:55:00,10264,1,,,1,0,
13544080,09:56:40,09:56:40,10266,2,,,,388.28,0
13544080,09:57:23,09:57:23,10268,3,,,,736.15,0
13544080,09:58:00,09:58:00,9688,4,,,,1005.85,0
13544080,09:58:26,09:58:26,7976,5,,,,1219.39,0
13544080,09:59:15,09:59:15,6581,6,,,,1608.15,0
13544080,09:59:34,09:59:34,6582,7,,,,1732.12,0
13544080,10:00:00,10:00:00,4852,8,,,,1921.86,
13544080,10:00:35,10:00:35,3085,9,,,,2258.09,0
13544080,10:01:03,10:01:03,3086,10,,,,2521.57,0
13544080,10:01:37,10:01:37,3087,11,,,,2839.52,0
13544080,10:02:01,10:02:01,3088,12,,,,3026.67,0
13544080,10:03:05,10:03:05,3429,13,,,,3255.49,0
13544080,10:03:46,10:03:46,3430,14,,,,3631.08,0
13544080,10:04:04,10:04:04,3431,15,,,,3804.63,0
13544080,10:04:27,10:04:27,3432,16,,,,4026.13,0
13544080,10:04:54,10:04:54,3433,17,,,,4277.74,0
13544080,10:05:12,10:05:12,3434,18,,,,4457.95,0
13544080,10:05:31,10:05:31,3092,19,,,,4591.41,0
13544080,10:06:00,10:06:00,3093,20,,,,4857.97,
13544080,10:06:18,10:06:18,3435,21,,,,4971.52,0
13544080,10:07:02,10:07:02,3436,22,,,,5224.06,0
13544080,10:07:46,10:07:46,3437,23,,,,5412.51,0
13544080,10:08:36,10:08:36,3438,24,,,,5653.87,0
13544080,10:09:45,10:09:45,3061,25,,,,6027.02,0
13544080,10:10:37,10:10:37,3062,26,,,,6336.41,0
13544080,10:11:52,10:11:52,3063,27,,,,6871.51,0
13544080,10:15:00,10:15:00,6608,28,,,,8145.35,
13544080,10:15:46,10:15:46,6607,29,,,,8477.24,0
13544080,10:20:00,10:20:00,6580,30,,,,10163.84,0
13544080,10:23:14,10:23:14,9514,31,,,,11643.82,0
13544080,10:24:15,10:24:15,9516,32,,,,12118.73,0
13544080,10:25:00,10:25:00,9518,33,,1,,12420.24,
13544090,09:55:00,09:55:00,10264,1,,,1,0,
13544090,09:56:40,09:56:40,10266,2,,,,388.28,0
13544090,09:57:23,09:57:23,10268,3,,,,736.15,0
13544090,09:58:00,09:58:00,9688,4,,,,1005.85,0
13544090,09:58:26,09:58:26,7976,5,,,,1219.39,0
13544090,09:59:15,09:59:15,6581,6,,,,1608.15,0
13544090,09:59:34,09:59:34,6582,7,,,,1732.12,0
13544090,10:00:00,10:00:00,4852,8,,,,1921.86,
13544090,10:00:35,10:00:35,3085,9,,,,2258.09,0
13544090,10:01:03,10:01:03,3086,10,,,,2521.57,0
13544090,10:01:37,10:01:37,3087,11,,,,2839.52,0
13544090,10:02:01,10:02:01,3088,12,,,,3026.67,0
13544090,10:03:05,10:03:05,3429,13,,,,3255.49,0
13544090,10:03:46,10:03:46,3430,14,,,,3631.08,0
13544090,10:04:04,10:04:04,3431,15,,,,3804.63,0
13544090,10:04:27,10:04:27,3432,16,,,,4026.13,0
13544090,10:04:54,10:04:54,3433,17,,,,4277.74,0
13544090,10:05:12,10:05:12,3434,18,,,,4457.95,0
13544090,10:05:31,10:05:31,3092,19,,,,4591.41,0
13544090,10:06:00,10:06:00,3093,20,,,,4857.97,
13544090,10:06:18,10:06:18,3435,21,,,,4971.52,0
13544090,10:07:02,10:07:02,3436,22,,,,5224.06,0
13544090,10:07:46,10:07:46,3437,23,,,,5412.51,0
13544090,10:08:36,10:08:36,3438,24,,,,5653.87,0
13544090,10:09:45,10:09:45,3061,25,,,,6027.02,0
13544090,10:10:37,10:10:37,3062,26,,,,6336.41,0
13544090,10:11:52,10:11:52,3063,27,,,,6871.51,0
13544090,10:15:00,10:15:00,6608,28,,,,8145.35,
13544090,10:15:46,10:15:46,6607,29,,,,8477.24,0
13544090,10:20:00,10:20:00,6580,30,,,,10163.84,0
13544090,10:23:14,10:23:14,9514,31,,,,11643.82,0
13544090,10:24:15,10:24:15,9516,32,,,,12118.73,0
13544090,10:25:00,10:25:00,9518,33,,1,,12420.24,
13544120,09:55:00,09:55:00,10264,1,,,1,0,
13544120,09:56:40,09:56:40,10266,2,,,,388.28,0
13544120,09:57:23,09:57:23,10268,3,,,,736.15,0
13544120,09:58:00,09:58:00,9688,4,,,,1005.85,0
13544120,09:58:26,09:58:26,7976,5,,,,1219.39,0
13544120,09:59:15,09:59:15,6581,6,,,,1608.15,0
13544120,09:59:34,09:59:34,6582,7,,,,1732.12,0
13544120,10:00:00,10:00:00,4852,8,,,,1921.86,
13544120,10:00:35,10:00:35,3085,9,,,,2258.09,0
13544120,10:01:03,10:01:03,3086,10,,,,2521.57,0
13544120,10:01:37,10:01:37,3087,11,,,,2839.52,0
13544120,10:02:01,10:02:01,3088,12,,,,3026.67,0
13544120,10:03:05,10:03:05,3429,13,,,,3255.49,0
13544120,10:03:46,10:03:46,3430,14,,,,3631.08,0
13544120,10:04:04,10:04:04,3431,15,,,,3804.63,0
13544120,10:04:27,10:04:27,3432,16,,,,4026.13,0
13544120,10:04:54,10:04:54,3433,17,,,,4277.74,0
13544120,10:05:12,10:05:12,3434,18,,,,4457.95,0
13544120,10:05:31,10:05:31,3092,19,,,,4591.41,0
13544120,10:06:00,10:06:00,3093,20,,,,4857.97,
13544120,10:06:18,10:06:18,3435,21,,,,4971.52,0
13544120,10:07:02,10:07:02,3436,22,,,,5224.06,0
13544120,10:07:46,10:07:46,3437,23,,,,5412.51,0
13544120,10:08:36,10:08:36,3438,24,,,,5653.87,0
13544120,10:09:45,10:09:45,3061,25,,,,6027.02,0
13544120,10:10:37,10:10:37,3062,26,,,,6336.41,0
13544120,10:11:52,10:11:52,3063,27,,,,6871.51,0
13544120,10:15:00,10:15:00,6608,28,,,,8145.35,
13544120,10:15:46,10:15:46,6607,29,,,,8477.24,0
13544120,10:20:00,10:20:00,6580,30,,,,10163.84,0
13544120,10:23:14,10:23:14,9514,31,,,,11643.82,0
13544120,10:24:15,10:24:15,9516,32,,,,12118.73,0
13544120,10:25:00,10:25:00,9518,33,,1,,12420.24,
13544130,09:55:00,09:55:00,10264,1,,,1,0,
13544130,09:56:40,09:56:40,10266,2,,,,388.28,0
13544130,09:57:23,09:57:23,10268,3,,,,736.15,0
13544130,09:58:00,09:58:00,9688,4,,,,1005.85,0
13544130,09:58:26,09:58:26,7976,5,,,,1219.39,0
13544130,09:59:15,09:59:15,6581,6,,,,1608.15,0
13544130,09:59:34,09:59:34,6582,7,,,,1732.12,0
13544130,10:00:00,10:00:00,4852,8,,,,1921.86,
13544130,10:00:35,10:00:35,3085,9,,,,2258.09,0
13544130,10:01:03,10:01:03,3086,10,,,,2521.57,0
13544130,10:01:37,10:01:37,3087,11,,,,2839.52,0
13544130,10:02:01,10:02:01,3088,12,,,,3026.67,0
13544130,10:03:05,10:03:05,3429,13,,,,3255.49,0
13544130,10:03:46,10:03:46,3430,14,,,,3631.08,0
13544130,10:04:04,10:04:04,3431,15,,,,3804.63,0
13544130,10:04:27,10:04:27,3432,16,,,,4026.13,0
13544130,10:04:54,10:04:54,3433,17,,,,4277.74,0
13544130,10:05:12,10:05:12,3434,18,,,,4457.95,0
13544130,10:05:31,10:05:31,3092,19,,,,4591.41,0
13544130,10:06:00,10:06:00,3093,20,,,,4857.97,
13544130,10:06:18,10:06:18,3435,21,,,,4971.52,0
13544130,10:07:02,10:07:02,3436,22,,,,5224.06,0
13544130,10:07:46,10:07:46,3437,23,,,,5412.51,0
13544130,10:08:36,10:08:36,3438,24,,,,5653.87,0
13544130,10:09:45,10:09:45,3061,25,,,,6027.02,0
13544130,10:10:37,10:10:37,3062,26,,,,6336.41,0
13544130,10:11:52,10:11:52,3063,27,,,,6871.51,0
13544130,10:15:00,10:15:00,6608,28,,,,8145.35,
13544130,10:15:46,10:15:46,6607,29,,,,8477.24,0
13544130,10:20:00,10:20:00,6580,30,,,,10163.84,0
13544130,10:23:14,10:23:14,9514,31,,,,11643.82,0
13544130,10:24:15,10:24:15,9516,32,,,,12118.73,0
13544130,10:25:00,10:25:00,9518,33,,1,,12420.24,
13665070,13:47:00,13:47:00,10264,1,,,1,0,
13665070,13:48:20,13:48:20,10266,2,,,,388.28,0
13665070,13:48:54,13:48:54,10268,3,,,,736.15,0
13665070,13:49:24,13:49:24,9688,4,,,,1005.85,0
13665070,13:49:45,13:49:45,7976,5,,,,1219.39,0
13665070,13:50:24,13:50:24,6581,6,,,,1608.15,0
13665070,13:50:39,13:50:39,6582,7,,,,1732.12,0
13665070,13:51:00,13:51:00,4852,8,,,,1921.86,
13665070,13:51:35,13:51:35,3085,9,,,,2258.09,0
13665070,13:52:03,13:52:03,3086,10,,,,2521.57,0
13665070,13:52:37,13:52:37,3087,11,,,,2839.52,0
13665070,13:53:01,13:53:01,3088,12,,,,3026.67,0
13665070,13:54:05,13:54:05,3429,13,,,,3255.49,0
13665070,13:54:46,13:54:46,3430,14,,,,3631.08,0
13665070,13:55:04,13:55:04,3431,15,,,,3804.63,0
13665070,13:55:27,13:55:27,3432,16,,,,4026.13,0
13665070,13:55:54,13:55:54,3433,17,,,,4277.74,0
13665070,13:56:12,13:56:12,3434,18,,,,4457.95,0
13665070,13:56:31,13:56:31,3092,19,,,,4591.41,0
13665070,13:57:00,13:57:00,3093,20,,,,4857.97,
13665070,13:57:10,13:57:10,3435,21,,,,4971.52,0
13665070,13:57:34,13:57:34,3436,22,,,,5224.06,0
13665070,13:57:59,13:57:59,3437,23,,,,5412.51,0
13665070,13:58:26,13:58:26,3438,24,,,,5653.87,0
13665070,13:59:05,13:59:05,3061,25,,,,6027.02,0
13665070,13:59:34,13:59:34,3062,26,,,,6336.41,0
13665070,14:00:15,14:00:15,3063,27,,,,6871.51,0
13665070,14:02:00,14:02:00,6608,28,,,,8145.35,
13665070,14:02:51,14:02:51,6607,29,,,,8477.24,0
13665070,14:07:31,14:07:31,6580,30,,,,10163.84,0
13665070,14:11:03,14:11:03,9514,31,,,,11643.82,0
13665070,14:12:10,14:12:10,9516,32,,,,12118.73,0
13665070,14:13:00,14:13:00,9518,33,,1,,12420.24,
13665100,13:47:00,13:47:00,10264,1,,,1,0,
13665100,13:48:20,13:48:20,10266,2,,,,388.28,0
13665100,13:48:54,13:48:54,10268,3,,,,736.15,0
13665100,13:49:24,13:49:24,9688,4,,,,1005.85,0
13665100,13:49:45,13:49:45,7976,5,,,,1219.39,0
13665100,13:50:24,13:50:24,6581,6,,,,1608.15,0
13665100,13:50:39,13:50:39,6582,7,,,,1732.12,0
13665100,13:51:00,13:51:00,4852,8,,,,1921.86,
13665100,13:51:35,13:51:35,3085,9,,,,2258.09,0
13665100,13:52:03,13:52:03,3086,10,,,,2521.57,0
13665100,13:52:37,13:52:37,3087,11,,,,2839.52,0
13665100,13:53:01,13:53:01,3088,12,,,,3026.67,0
13665100,13:54:05,13:54:05,3429,13,,,,3255.49,0
13665100,13:54:46,13:54:46,3430,14,,,,3631.08,0
13665100,13:55:04,13:55:04,3431,15,,,,3804.63,0
13665100,13:55:27,13:55:27,3432,16,,,,4026.13,0
13665100,13:55:54,13:55:54,3433,17,,,,4277.74,0
13665100,13:56:12,13:56:12,3434,18,,,,4457.95,0
13665100,13:56:31,13:56:31,3092,19,,,,4591.41,0
13665100,13:57:00,13:57:00,3093,20,,,,4857.97,
13665100,13:57:10,13:57:10,3435,21,,,,4971.52,0
13665100,13:57:34,13:57:34,3436,22,,,,5224.06,0
13665100,13:57:59,13:57:59,3437,23,,,,5412.51,0
13665100,13:58:26,13:58:26,3438,24,,,,5653.87,0
13665100,13:59:05,13:59:05,3061,25,,,,6027.02,0
13665100,13:59:34,13:59:34,3062,26,,,,6336.41,0
13665100,14:00:15,14:00:15,3063,27,,,,6871.51,0
13665100,14:02:00,14:02:00,6608,28,,,,8145.35,
13665100,14:02:51,14:02:51,6607,29,,,,8477.24,0
13665100,14:07:31,14:07:31,6580,30,,,,10163.84,0
13665100,14:11:03,14:11:03,9514,31,,,,11643.82,0
13665100,14:12:10,14:12:10,9516,32,,,,12118.73,0
13665100,14:13:00,14:13:00,9518,33,,1,,12420.24,
13665140,13:47:00,13:47:00,10264,1,,,1,0,
13665140,13:48:20,13:48:20,10266,2,,,,388.28,0
13665140,13:48:54,13:48:54,10268,3,,,,736.15,0
13665140,13:49:24,13:49:24,9688,4,,,,1005.85,0
13665140,13:49:45,13:49:45,7976,5,,,,1219.39,0
13665140,13:50:24,13:50:24,6581,6,,,,1608.15,0
13665140,13:50:39,13:50:39,6582,7,,,,1732.12,0
13665140,13:51:00,13:51:00,4852,8,,,,1921.86,
13665140,13:51:35,13:51:35,3085,9,,,,2258.09,0
13665140,13:52:03,13:52:03,3086,10,,,,2521.57,0
13665140,13:52:37,13:52:37,3087,11,,,,2839.52,0
13665140,13:53:01,13:53:01,3088,12,,,,3026.67,0
13665140,13:54:05,13:54:05,3429,13,,,,3255.49,0
13665140,13:54:46,13:54:46,3430,14,,,,3631.08,0
13665140,13:55:04,13:55:04,3431,15,,,,3804.63,0
13665140,13:55:27,13:55:27,3432,16,,,,4026.13,0
13665140,13:55:54,13:55:54,3433,17,,,,4277.74,0
13665140,13:56:12,13:56:12,3434,18,,,,4457.95,0
13665140,13:56:31,13:56:31,3092,19,,,,4591.41,0
13665140,13:57:00,13:57:00,3093,20,,,,4857.97,
13665140,13:57:10,13:57:10,3435,21,,,,4971.52,0
13665140,13:57:34,13:57:34,3436,22,,,,5224.06,0
13665140,13:57:59,13:57:59,3437,23,,,,5412.51,0
13665140,13:58:26,13:58:26,3438,24,,,,5653.87,0
13665140,13:59:05,13:59:05,3061,25,,,,6027.02,0
13665140,13:59:34,13:59:34,3062,26,,,,6336.41,0
13665140,14:00:15,14:00:15,3063,27,,,,6871.51,0
13665140,14:02:00,14:02:00,6608,28,,,,8145.35,
13665140,14:02:51,14:02:51,6607,29,,,,8477.24,0
13665140,14:07:31,14:07:31,6580,30,,,,10163.84,0
13665140,14:11:03,14:11:03,9514,31,,,,11643.82,0
13665140,14:12:10,14:12:10,9516,32,,,,12118.73,0
13665140,14:13:00,14:13:00,9518,33,,1,,12420.24,
13785010,10:53:00,10:53:00,10264,1,,,1,0,
13785010,10:54:20,10:54:20,10266,2,,,,388.28,0
13785010,10:54:54,10:54:54,10268,3,,,,736.15,0
13785010,10:55:24,10:55:24,9688,4,,,,1005.85,0
13785010,10:55:45,10:55:45,7976,5,,,,1219.39,0
13785010,10:56:24,10:56:24,6581,6,,,,1608.15,0
13785010,10:56:39,10:56:39,6582,7,,,,1732.12,0
13785010,10:57:00,10:57:00,4852,8,,,,1921.86,
13785010,10:57:35,10:57:35,3085,9,,,,2258.09,0
13785010,10:58:03,10:58:03,3086,10,,,,2521.57,0
13785010,10:58:37,10:58:37,3087,11,,,,2839.52,0
13785010,10:59:01,10:59:01,3088,12,,,,3026.67,0
13785010,11:00:05,11:00:05,3429,13,,,,3255.49,0
13785010,11:00:46,11:00:46,3430,14,,,,3631.08,0
13785010,11:01:04,11:01:04,3431,15,,,,3804.63,0
13785010,11:01:27,11:01:27,3432,16,,,,4026.13,0
13785010,11:01:54,11:01:54,3433,17,,,,4277.74,0
13785010,11:02:12,11:02:12,3434,18,,,,4457.95,0
13785010,11:02:31,11:02:31,3092,19,,,,4591.41,0
13785010,11:03:00,11:03:00,3093,20,,,,4857.97,
13785010,11:03:10,11:03:10,3435,21,,,,4971.52,0
13785010,11:03:34,11:03:34,3436,22,,,,5224.06,0
13785010,11:03:59,11:03:59,3437,23,,,,5412.51,0
13785010,11:04:26,11:04:26,3438,24,,,,5653.87,0
13785010,11:05:05,11:05:05,3061,25,,,,6027.02,0
13785010,11:05:34,11:05:34,3062,26,,,,6336.41,0
13785010,11:06:15,11:06:15,3063,27,,,,6871.51,0
13785010,11:08:00,11:08:00,6608,28,,,,8145.35,
13785010,11:08:51,11:08:51,6607,29,,,,8477.24,0
13785010,11:13:31,11:13:31,6580,30,,,,10163.84,0
13785010,11:17:03,11:17:03,9514,31,,,,11643.82,0
13785010,11:18:10,11:18:10,9516,32,,,,12118.73,0
13785010,11:19:00,11:19:00,9518,33,,1,,12420.24,
13785110,10:53:00,10:53:00,10264,1,,,1,0,
13785110,10:54:20,10:54:20,10266,2,,,,388.28,0
13785110,10:54:54,10:54:54,10268,3,,,,736.15,0
13785110,10:55:24,10:55:24,9688,4,,,,1005.85,0
13785110,10:55:45,10:55:45,7976,5,,,,1219.39,0
13785110,10:56:24,10:56:24,6581,6,,,,1608.15,0
13785110,10:56:39,10:56:39,6582,7,,,,1732.12,0
13785110,10:57:00,10:57:00,4852,8,,,,1921.86,
13785110,10:57:35,10:57:35,3085,9,,,,2258.09,0
13785110,10:58:03,10:58:03,3086,10,,,,2521.57,0
13785110,10:58:37,10:58:37,3087,11,,,,2839.52,0
13785110,10:59:01,10:59:01,3088,12,,,,3026.67,0
13785110,11:00:05,11:00:05,3429,13,,,,3255.49,0
13785110,11:00:46,11:00:46,3430,14,,,,3631.08,0
13785110,11:01:04,11:01:04,3431,15,,,,3804.63,0
13785110,11:01:27,11:01:27,3432,16,,,,4026.13,0
13785110,11:01:54,11:01:54,3433,17,,,,4277.74,0
13785110,11:02:12,11:02:12,3434,18,,,,4457.95,0
13785110,11:02:31,11:02:31,3092,19,,,,4591.41,0
13785110,11:03:00,11:03:00,3093,20,,,,4857.97,
13785110,11:03:10,11:03:10,3435,21,,,,4971.52,0
13785110,11:03:34,11:03:34,3436,22,,,,5224.06,0
13785110,11:03:59,11:03:59,3437,23,,,,5412.51,0
13785110,11:04:26,11:04:26,3438,24,,,,5653.87,0
13785110,11:05:05,11:05:05,3061,25,,,,6027.02,0
13785110,11:05:34,11:05:34,3062,26,,,,6336.41,0
13785110,11:06:15,11:06:15,3063,27,,,,6871.51,0
13785110,11:08:00,11:08:00,6608,28,,,,8145.35,
13785110,11:08:51,11:08:51,6607,29,,,,8477.24,0
13785110,11:13:31,11:13:31,6580,30,,,,10163.84,0
13785110,11:17:03,11:17:03,9514,31,,,,11643.82,0
13785110,11:18:10,11:18:10,9516,32,,,,12118.73,0
13785110,11:19:00,11:19:00,9518,33,,1,,12420.24,
13785150,10:53:00,10:53:00,10264,1,,,1,0,
13785150,10:54:20,10:54:20,10266,2,,,,388.28,0
13785150,10:54:54,10:54:54,10268,3,,,,736.15,0
13785150,10:55:24,10:55:24,9688,4,,,,1005.85,0
13785150,10:55:45,10:55:45,7976,5,,,,1219.39,0
13785150,10:56:24,10:56:24,6581,6,,,,1608.15,0
13785150,10:56:39,10:56:39,6582,7,,,,1732.12,0
13785150,10:57:00,10:57:00,4852,8,,,,1921.86,
13785150,10:57:35,10:57:35,3085,9,,,,2258.09,0
13785150,10:58:03,10:58:03,3086,10,,,,2521.57,0
13785150,10:58:37,10:58:37,3087,11,,,,2839.52,0
13785150,10:59:01,10:59:01,3088,12,,,,3026.67,0
13785150,11:00:05,11:00:05,3429,13,,,,3255.49,0
13785150,11:00:46,11:00:46,3430,14,,,,3631.08,0
13785150,11:01:04,11:01:04,3431,15,,,,3804.63,0
13785150,11:01:27,11:01:27,3432,16,,,,4026.13,0
13785150,11:01:54,11:01:54,3433,17,,,,4277.74,0
13785150,11:02:12,11:02:12,3434,18,,,,4457.95,0
13785150,11:02:31,11:02:31,3092,19,,,,4591.41,0
13785150,11:03:00,11:03:00,3093,20,,,,4857.97,
13785150,11:03:10,11:03:10,3435,21,,,,4971.52,0
13785150,11:03:34,11:03:34,3436,22,,,,5224.06,0
13785150,11:03:59,11:03:59,3437,23,,,,5412.51,0
13785150,11:04:26,11:04:26,3438,24,,,,5653.87,0
13785150,11:05:05,11:05:05,3061,25,,,,6027.02,0
13785150,11:05:34,11:05:34,3062,26,,,,6336.41,0
13785150,11:06:15,11:06:15,3063,27,,,,6871.51,0
13785150,11:08:00,11:08:00,6608,28,,,,8145.35,
13785150,11:08:51,11:08:51,6607,29,,,,8477.24,0
13785150,11:13:31,11:13:31,6580,30,,,,10163.84,0
13785150,11:17:03,11:17:03,9514,31,,,,11643.82,0
13785150,11:18:10,11:18:10,9516,32,,,,12118.73,0
13785150,11:19:00,11:19:00,9518,33,,1,,12420.24,
13854020,17:57:00,17:57:00,10264,1,,,1,0,
13854020,17:59:00,17:59:00,10266,2,,,,388.28,0
13854020,17:59:51,17:59:51,10268,3,,,,736.15,0
13854020,18:00:36,18:00:36,9688,4,,,,1005.85,0
13854020,18:01:07,18:01:07,7976,5,,,,1219.39,0
13854020,18:02:06,18:02:06,6581,6,,,,1608.15,0
13854020,18:02:29,18:02:29,6582,7,,,,1732.12,0
13854020,18:03:00,18:03:00,4852,8,,,,1921.86,
13854020,18:03:47,18:03:47,3085,9,,,,2258.09,0
13854020,18:04:24,18:04:24,3086,10,,,,2521.57,0
13854020,18:05:10,18:05:10,3087,11,,,,2839.52,0
13854020,18:05:41,18:05:41,3088,12,,,,3026.67,0
13854020,18:07:07,18:07:07,3429,13,,,,3255.49,0
13854020,18:08:01,18:08:01,3430,14,,,,3631.08,0
13854020,18:08:26,18:08:26,3431,15,,,,3804.63,0
13854020,18:08:56,18:08:56,3432,16,,,,4026.13,0
13854020,18:09:32,18:09:32,3433,17,,,,4277.74,0
13854020,18:09:57,18:09:57,3434,18,,,,4457.95,0
13854020,18:10:22,18:10:22,3092,19,,,,4591.41,0
13854020,18:11:00,18:11:00,3093,20,,,,4857.97,
13854020,18:11:22,18:11:22,3435,21,,,,4971.52,0
13854020,18:12:16,18:12:16,3436,22,,,,5224.06,0
13854020,18:13:09,18:13:09,3437,23,,,,5412.51,0
13854020,18:14:11,18:14:11,3438,24,,,,5653.87,0
13854020,18:15:35,18:15:35,3061,25,,,,6027.02,0
13854020,18:16:38,18:16:38,3062,26,,,,6336.41,0
13854020,18:18:10,18:18:10,3063,27,,,,6871.51,0
13854020,18:22:00,18:22:00,6608,28,,,,8145.35,
13854020,18:22:56,18:22:56,6607,29,,,,8477.24,0
13854020,18:28:01,18:28:01,6580,30,,,,10163.84,0
13854020,18:31:53,18:31:53,9514,31,,,,11643.82,0
13854020,18:33:06,18:33:06,9516,32,,,,12118.73,0
13854020,18:34:00,18:34:00,9518,33,,1,,12420.24,
13854030,17:57:00,17:57:00,10264,1,,,1,0,
13854030,17:59:00,17:59:00,10266,2,,,,388.28,0
13854030,17:59:51,17:59:51,10268,3,,,,736.15,0
13854030,18:00:36,18:00:36,9688,4,,,,1005.85,0
13854030,18:01:07,18:01:07,7976,5,,,,1219.39,0
13854030,18:02:06,18:02:06,6581,6,,,,1608.15,0
13854030,18:02:29,18:02:29,6582,7,,,,1732.12,0
13854030,18:03:00,18:03:00,4852,8,,,,1921.86,
13854030,18:03:47,18:03:47,3085,9,,,,2258.09,0
13854030,18:04:24,18:04:24,3086,10,,,,2521.57,0
13854030,18:05:10,18:05:10,3087,11,,,,2839.52,0
13854030,18:05:41,18:05:41,3088,12,,,,3026.67,0
13854030,18:07:07,18:07:07,3429,13,,,,3255.49,0
13854030,18:08:01,18:08:01,3430,14,,,,3631.08,0
13854030,18:08:26,18:08:26,3431,15,,,,3804.63,0
13854030,18:08:56,18:08:56,3432,16,,,,4026.13,0
13854030,18:09:32,18:09:32,3433,17,,,,4277.74,0
13854030,18:09:57,18:09:57,3434,18,,,,4457.95,0
13854030,18:10:22,18:10:22,3092,19,,,,4591.41,0
13854030,18:11:00,18:11:00,3093,20,,,,4857.97,
13854030,18:11:22,18:11:22,3435,21,,,,4971.52,0
13854030,18:12:16,18:12:16,3436,22,,,,5224.06,0
13854030,18:13:09,18:13:09,3437,23,,,,5412.51,0
13854030,18:14:11,18:14:11,3438,24,,,,5653.87,0
13854030,18:15:35,18:15:35,3061,25,,,,6027.02,0
13854030,18:16:38,18:16:38,3062,26,,,,6336.41,0
13854030,18:18:10,18:18:10,3063,27,,,,6871.51,0
13854030,18:22:00,18:22:00,6608,28,,,,8145.35,
13854030,18:22:56,18:22:56,6607,29,,,,8477.24,0
13854030,18:28:01,18:28:01,6580,30,,,,10163.84,0
13854030,18:31:53,18:31:53,9514,31,,,,11643.82,0
13854030,18:33:06,18:33:06,9516,32,,,,12118.73,0
13854030,18:34:00,18:34:00,9518,33,,1,,12420.24,
13854040,17:57:00,17:57:00,10264,1,,,1,0,
13854040,17:59:00,17:59:00,10266,2,,,,388.28,0
13854040,17:59:51,17:59:51,10268,3,,,,736.15,0
13854040,18:00:36,18:00:36,9688,4,,,,1005.85,0
13854040,18:01:07,18:01:07,7976,5,,,,1219.39,0
13854040,18:02:06,18:02:06,6581,6,,,,1608.15,0
13854040,18:02:29,18:02:29,6582,7,,,,1732.12,0
13854040,18:03:00,18:03:00,4852,8,,,,1921.86,
13854040,18:03:47,18:03:47,3085,9,,,,2258.09,0
13854040,18:04:24,18:04:24,3086,10,,,,2521.57,0
13854040,18:05:10,18:05:10,3087,11,,,,2839.52,0
13854040,18:05:41,18:05:41,3088,12,,,,3026.67,0
13854040,18:07:07,18:07:07,3429,13,,,,3255.49,0
13854040,18:08:01,18:08:01,3430,14,,,,3631.08,0
13854040,18:08:26,18:08:26,3431,15,,,,3804.63,0
13854040,18:08:56,18:08:56,3432,16,,,,4026.13,0
13854040,18:09:32,18:09:32,3433,17,,,,4277.74,0
13854040,18:09:57,18:09:57,3434,18,,,,4457.95,0
13854040,18:10:22,18:10:22,3092,19,,,,4591.41,0
13854040,18:11:00,18:11:00,3093,20,,,,4857.97,
13854040,18:11:22,18:11:22,3435,21,,,,4971.52,0
13854040,18:12:16,18:12:16,3436,22,,,,5224.06,0
13854040,18:13:09,18:13:09,3437,23,,,,5412.51,0
13854040,18:14:11,18:14:11,3438,24,,,,5653.87,0
13854040,18:15:35,18:15:35,3061,25,,,,6027.02,0
13854040,18:16:38,18:16:38,3062,26,,,,6336.41,0
13854040,18:18:10,18:18:10,3063,27,,,,6871.51,0
13854040,18:22:00,18:22:00,6608,28,,,,8145.35,
13854040,18:22:56,18:22:56,6607,29,,,,8477.24,0
13854040,18:28:01,18:28:01,6580,30,,,,10163.84,0
13854040,18:31:53,18:31:53,9514,31,,,,11643.82,0
13854040,18:33:06,18:33:06,9516,32,,,,12118.73,0
13854040,18:34:00,18:34:00,9518,33,,1,,12420.24,
13854050,17:57:00,17:57:00,10264,1,,,1,0,
13854050,17:59:00,17:59:00,10266,2,,,,388.28,0
13854050,17:59:51,17:59:51,10268,3,,,,736.15,0
13854050,18:00:36,18:00:36,9688,4,,,,1005.85,0
13854050,18:01:07,18:01:07,7976,5,,,,1219.39,0
13854050,18:02:06,18:02:06,6581,6,,,,1608.15,0
13854050,18:02:29,18:02:29,6582,7,,,,1732.12,0
13854050,18:03:00,18:03:00,4852,8,,,,1921.86,
13854050,18:03:47,18:03:47,3085,9,,,,2258.09,0
13854050,18:04:24,18:04:24,3086,10,,,,2521.57,0
13854050,18:05:10,18:05:10,3087,11,,,,2839.52,0
13854050,18:05:41,18:05:41,3088,12,,,,3026.67,0
13854050,18:07:07,18:07:07,3429,13,,,,3255.49,0
13854050,18:08:01,18:08:01,3430,14,,,,3631.08,0
13854050,18:08:26,18:08:26,3431,15,,,,3804.63,0
13854050,18:08:56,18:08:56,3432,16,,,,4026.13,0
13854050,18:09:32,18:09:32,3433,17,,,,4277.74,0
13854050,18:09:57,18:09:57,3434,18,,,,4457.95,0
13854050,18:10:22,18:10:22,3092,19,,,,4591.41,0
13854050,18:11:00,18:11:00,3093,20,,,,4857.97,
13854050,18:11:22,18:11:22,3435,21,,,,4971.52,0
13854050,18:12:16,18:12:16,3436,22,,,,5224.06,0
13854050,18:13:09,18:13:09,3437,23,,,,5412.51,0
13854050,18:14:11,18:14:11,3438,24,,,,5653.87,0
13854050,18:15:35,18:15:35,3061,25,,,,6027.02,0
13854050,18:16:38,18:16:38,3062,26,,,,6336.41,0
13854050,18:18:10,18:18:10,3063,27,,,,6871.51,0
13854050,18:22:00,18:22:00,6608,28,,,,8145.35,
13854050,18:22:56,18:22:56,6607,29,,,,8477.24,0
13854050,18:28:01,18:28:01,6580,30,,,,10163.84,0
13854050,18:31:53,18:31:53,9514,31,,,,11643.82,0
13854050,18:33:06,18:33:06,9516,32,,,,12118.73,0
13854050,18:34:00,18:34:00,9518,33,,1,,12420.24,
13854060,17:57:00,17:57:00,10264,1,,,1,0,
13854060,17:59:00,17:59:00,10266,2,,,,388.28,0
13854060,17:59:51,17:59:51,10268,3,,,,736.15,0
13854060,18:00:36,18:00:36,9688,4,,,,1005.85,0
13854060,18:01:07,18:01:07,7976,5,,,,1219.39,0
13854060,18:02:06,18:02:06,6581,6,,,,1608.15,0
13854060,18:02:29,18:02:29,6582,7,,,,1732.12,0
13854060,18:03:00,18:03:00,4852,8,,,,1921.86,
13854060,18:03:47,18:03:47,3085,9,,,,2258.09,0
13854060,18:04:24,18:04:24,3086,10,,,,2521.57,0
13854060,18:05:10,18:05:10,3087,11,,,,2839.52,0
13854060,18:05:41,18:05:41,3088,12,,,,3026.67,0
13854060,18:07:07,18:07:07,3429,13,,,,3255.49,0
13854060,18:08:01,18:08:01,3430,14,,,,3631.08,0
13854060,18:08:26,18:08:26,3431,15,,,,3804.63,0
13854060,18:08:56,18:08:56,3432,16,,,,4026.13,0
13854060,18:09:32,18:09:32,3433,17,,,,4277.74,0
13854060,18:09:57,18:09:57,3434,18,,,,4457.95,0
13854060,18:10:22,18:10:22,3092,19,,,,4591.41,0
13854060,18:11:00,18:11:00,3093,20,,,,4857.97,
13854060,18:11:22,18:11:22,3435,21,,,,4971.52,0
13854060,18:12:16,18:12:16,3436,22,,,,5224.06,0
13854060,18:13:09,18:13:09,3437,23,,,,5412.51,0
13854060,18:14:11,18:14:11,3438,24,,,,5653.87,0
13854060,18:15:35,18:15:35,3061,25,,,,6027.02,0
13854060,18:16:38,18:16:38,3062,26,,,,6336.41,0
13854060,18:18:10,18:18:10,3063,27,,,,6871.51,0
13854060,18:22:00,18:22:00,6608,28,,,,8145.35,
13854060,18:22:56,18:22:56,6607,29,,,,8477.24,0
13854060,18:28:01,18:28:01,6580,30,,,,10163.84,0
13854060,18:31:53,18:31:53,9514,31,,,,11643.82,0
13854060,18:33:06,18:33:06,9516,32,,,,12118.73,0
13854060,18:34:00,18:34:00,9518,33,,1,,12420.24,
13854080,17:57:00,17:57:00,10264,1,,,1,0,
13854080,17:59:00,17:59:00,10266,2,,,,388.28,0
13854080,17:59:51,17:59:51,10268,3,,,,736.15,0
13854080,18:00:36,18:00:36,9688,4,,,,1005.85,0
13854080,18:01:07,18:01:07,7976,5,,,,1219.39,0
13854080,18:02:06,18:02:06,6581,6,,,,1608.15,0
13854080,18:02:29,18:02:29,6582,7,,,,1732.12,0
13854080,18:03:00,18:03:00,4852,8,,,,1921.86,
13854080,18:03:47,18:03:47,3085,9,,,,2258.09,0
13854080,18:04:24,18:04:24,3086,10,,,,2521.57,0
13854080,18:05:10,18:05:10,3087,11,,,,2839.52,0
13854080,18:05:41,18:05:41,3088,12,,,,3026.67,0
13854080,18:07:07,18:07:07,3429,13,,,,3255.49,0
13854080,18:08:01,18:08:01,3430,14,,,,3631.08,0
13854080,18:08:26,18:08:26,3431,15,,,,3804.63,0
13854080,18:08:56,18:08:56,3432,16,,,,4026.13,0
13854080,18:09:32,18:09:32,3433,17,,,,4277.74,0
13854080,18:09:57,18:09:57,3434,18,,,,4457.95,0
13854080,18:10:22,18:10:22,3092,19,,,,4591.41,0
13854080,18:11:00,18:11:00,3093,20,,,,4857.97,
13854080,18:11:22,18:11:22,3435,21,,,,4971.52,0
13854080,18:12:16,18:12:16,3436,22,,,,5224.06,0
13854080,18:13:09,18:13:09,3437,23,,,,5412.51,0
13854080,18:14:11,18:14:11,3438,24,,,,5653.87,0
13854080,18:15:35,18:15:35,3061,25,,,,6027.02,0
13854080,18:16:38,18:16:38,3062,26,,,,6336.41,0
13854080,18:18:10,18:18:10,3063,27,,,,6871.51,0
13854080,18:22:00,18:22:00,6608,28,,,,8145.35,
13854080,18:22:56,18:22:56,6607,29,,,,8477.24,0
13854080,18:28:01,18:28:01,6580,30,,,,10163.84,0
13854080,18:31:53,18:31:53,9514,31,,,,11643.82,0
13854080,18:33:06,18:33:06,9516,32,,,,12118.73,0
13854080,18:34:00,18:34:00,9518,33,,1,,12420.24,
13854090,17:57:00,17:57:00,10264,1,,,1,0,
13854090,17:59:00,17:59:00,10266,2,,,,388.28,0
13854090,17:59:51,17:59:51,10268,3,,,,736.15,0
13854090,18:00:36,18:00:36,9688,4,,,,1005.85,0
13854090,18:01:07,18:01:07,7976,5,,,,1219.39,0
13854090,18:02:06,18:02:06,6581,6,,,,1608.15,0
13854090,18:02:29,18:02:29,6582,7,,,,1732.12,0
13854090,18:03:00,18:03:00,4852,8,,,,1921.86,
13854090,18:03:47,18:03:47,3085,9,,,,2258.09,0
13854090,18:04:24,18:04:24,3086,10,,,,2521.57,0
13854090,18:05:10,18:05:10,3087,11,,,,2839.52,0
13854090,18:05:41,18:05:41,3088,12,,,,3026.67,0
13854090,18:07:07,18:07:07,3429,13,,,,3255.49,0
13854090,18:08:01,18:08:01,3430,14,,,,3631.08,0
13854090,18:08:26,18:08:26,3431,15,,,,3804.63,0
13854090,18:08:56,18:08:56,3432,16,,,,4026.13,0
13854090,18:09:32,18:09:32,3433,17,,,,4277.74,0
13854090,18:09:57,18:09:57,3434,18,,,,4457.95,0
13854090,18:10:22,18:10:22,3092,19,,,,4591.41,0
13854090,18:11:00,18:11:00,3093,20,,,,4857.97,
13854090,18:11:22,18:11:22,3435,21,,,,4971.52,0
13854090,18:12:16,18:12:16,3436,22,,,,5224.06,0
13854090,18:13:09,18:13:09,3437,23,,,,5412.51,0
13854090,18:14:11,18:14:11,3438,24,,,,5653.87,0
13854090,18:15:35,18:15:35,3061,25,,,,6027.02,0
13854090,18:16:38,18:16:38,3062,26,,,,6336.41,0
13854090,18:18:10,18:18:10,3063,27,,,,6871.51,0
13854090,18:22:00,18:22:00,6608,28,,,,8145.35,
13854090,18:22:56,18:22:56,6607,29,,,,8477.24,0
13854090,18:28:01,18:28:01,6580,30,,,,10163.84,0
13854090,18:31:53,18:31:53,9514,31,,,,11643.82,0
13854090,18:33:06,18:33:06,9516,32,,,,12118.73,0
13854090,18:34:00,18:34:00,9518,33,,1,,12420.24,
13854120,17:57:00,17:57:00,10264,1,,,1,0,
13854120,17:59:00,17:59:00,10266,2,,,,388.28,0
13854120,17:59:51,17:59:51,10268,3,,,,736.15,0
13854120,18:00:36,18:00:36,9688,4,,,,1005.85,0
13854120,18:01:07,18:01:07,7976,5,,,,1219.39,0
13854120,18:02:06,18:02:06,6581,6,,,,1608.15,0
13854120,18:02:29,18:02:29,6582,7,,,,1732.12,0
13854120,18:03:00,18:03:00,4852,8,,,,1921.86,
13854120,18:03:47,18:03:47,3085,9,,,,2258.09,0
13854120,18:04:24,18:04:24,3086,10,,,,2521.57,0
13854120,18:05:10,18:05:10,3087,11,,,,2839.52,0
13854120,18:05:41,18:05:41,3088,12,,,,3026.67,0
13854120,18:07:07,18:07:07,3429,13,,,,3255.49,0
13854120,18:08:01,18:08:01,3430,14,,,,3631.08,0
13854120,18:08:26,18:08:26,3431,15,,,,3804.63,0
13854120,18:08:56,18:08:56,3432,16,,,,4026.13,0
13854120,18:09:32,18:09:32,3433,17,,,,4277.74,0
13854120,18:09:57,18:09:57,3434,18,,,,4457.95,0
13854120,18:10:22,18:10:22,3092,19,,,,4591.41,0
13854120,18:11:00,18:11:00,3093,20,,,,4857.97,
13854120,18:11:22,18:11:22,3435,21,,,,4971.52,0
13854120,18:12:16,18:12:16,3436,22,,,,5224.06,0
13854120,18:13:09,18:13:09,3437,23,,,,5412.51,0
13854120,18:14:11,18:14:11,3438,24,,,,5653.87,0
13854120,18:15:35,18:15:35,3061,25,,,,6027.02,0
13854120,18:16:38,18:16:38,3062,26,,,,6336.41,0
13854120,18:18:10,18:18:10,3063,27,,,,6871.51,0
13854120,18:22:00,18:22:00,6608,28,,,,8145.35,
13854120,18:22:56,18:22:56,6607,29,,,,8477.24,0
13854120,18:28:01,18:28:01,6580,30,,,,10163.84,0
13854120,18:31:53,18:31:53,9514,31,,,,11643.82,0
13854120,18:33:06,18:33:06,9516,32,,,,12118.73,0
13854120,18:34:00,18:34:00,9518,33,,1,,12420.24,
13854130,17:57:00,17:57:00,10264,1,,,1,0,
13854130,17:59:00,17:59:00,10266,2,,,,388.28,0
13854130,17:59:51,17:59:51,10268,3,,,,736.15,0
13854130,18:00:36,18:00:36,9688,4,,,,1005.85,0
13854130,18:01:07,18:01:07,7976,5,,,,1219.39,0
13854130,18:02:06,18:02:06,6581,6,,,,1608.15,0
13854130,18:02:29,18:02:29,6582,7,,,,1732.12,0
13854130,18:03:00,18:03:00,4852,8,,,,1921.86,
13854130,18:03:47,18:03:47,3085,9,,,,2258.09,0
13854130,18:04:24,18:04:24,3086,10,,,,2521.57,0
13854130,18:05:10,18:05:10,3087,11,,,,2839.52,0
13854130,18:05:41,18:05:41,3088,12,,,,3026.67,0
13854130,18:07:07,18:07:07,3429,13,,,,3255.49,0
13854130,18:08:01,18:08:01,3430,14,,,,3631.08,0
13854130,18:08:26,18:08:26,3431,15,,,,3804.63,0
13854130,18:08:56,18:08:56,3432,16,,,,4026.13,0
13854130,18:09:32,18:09:32,3433,17,,,,4277.74,0
13854130,18:09:57,18:09:57,3434,18,,,,4457.95,0
13854130,18:10:22,18:10:22,3092,19,,,,4591.41,0
13854130,18:11:00,18:11:00,3093,20,,,,4857.97,
13854130,18:11:22,18:11:22,3435,21,,,,4971.52,0
13854130,18:12:16,18:12:16,3436,22,,,,5224.06,0
13854130,18:13:09,18:13:09,3437,23,,,,5412.51,0
13854130,18:14:11,18:14:11,3438,24,,,,5653.87,0
13854130,18:15:35,18:15:35,3061,25,,,,6027.02,0
13854130,18:16:38,18:16:38,3062,26,,,,6336.41,0
13854130,18:18:10,18:18:10,3063,27,,,,6871.51,0
13854130,18:22:00,18:22:00,6608,28,,,,8145.35,
13854130,18:22:56,18:22:56,6607,29,,,,8477.24,0
13854130,18:28:01,18:28:01,6580,30,,,,10163.84,0
13854130,18:31:53,18:31:53,9514,31,,,,11643.82,0
13854130,18:33:06,18:33:06,9516,32,,,,12118.73,0
13854130,18:34:00,18:34:00,9518,33,,1,,12420.24,
1405010,21:53:00,21:53:00,10264,1,,,1,0,
1405010,21:54:20,21:54:20,10266,2,,,,388.28,0
1405010,21:54:54,21:54:54,10268,3,,,,736.15,0
1405010,21:55:24,21:55:24,9688,4,,,,1005.85,0
1405010,21:55:45,21:55:45,7976,5,,,,1219.39,0
1405010,21:56:24,21:56:24,6581,6,,,,1608.15,0
1405010,21:56:39,21:56:39,6582,7,,,,1732.12,0
1405010,21:57:00,21:57:00,4852,8,,,,1921.86,
1405010,21:57:35,21:57:35,3085,9,,,,2258.09,0
1405010,21:58:03,21:58:03,3086,10,,,,2521.57,0
1405010,21:58:37,21:58:37,3087,11,,,,2839.52,0
1405010,21:59:01,21:59:01,3088,12,,,,3026.67,0
1405010,22:00:05,22:00:05,3429,13,,,,3255.49,0
1405010,22:00:46,22:00:46,3430,14,,,,3631.08,0
1405010,22:01:04,22:01:04,3431,15,,,,3804.63,0
1405010,22:01:27,22:01:27,3432,16,,,,4026.13,0
1405010,22:01:54,22:01:54,3433,17,,,,4277.74,0
1405010,22:02:12,22:02:12,3434,18,,,,4457.95,0
1405010,22:02:31,22:02:31,3092,19,,,,4591.41,0
1405010,22:03:00,22:03:00,3093,20,,,,4857.97,
1405010,22:03:10,22:03:10,3435,21,,,,4971.52,0
1405010,22:03:34,22:03:34,3436,22,,,,5224.06,0
1405010,22:03:59,22:03:59,3437,23,,,,5412.51,0
1405010,22:04:26,22:04:26,3438,24,,,,5653.87,0
1405010,22:05:05,22:05:05,3061,25,,,,6027.02,0
1405010,22:05:34,22:05:34,3062,26,,,,6336.41,0
1405010,22:06:15,22:06:15,3063,27,,,,6871.51,0
1405010,22:08:00,22:08:00,6608,28,,,,8145.35,
1405010,22:08:46,22:08:46,6607,29,,,,8477.24,0
1405010,22:13:00,22:13:00,6580,30,,,,10163.84,0
1405010,22:16:14,22:16:14,9514,31,,,,11643.82,0
1405010,22:17:15,22:17:15,9516,32,,,,12118.73,0
1405010,22:18:00,22:18:00,9518,33,,1,,12420.24,
1405110,21:53:00,21:53:00,10264,1,,,1,0,
1405110,21:54:20,21:54:20,10266,2,,,,388.28,0
1405110,21:54:54,21:54:54,10268,3,,,,736.15,0
1405110,21:55:24,21:55:24,9688,4,,,,1005.85,0
1405110,21:55:45,21:55:45,7976,5,,,,1219.39,0
1405110,21:56:24,21:56:24,6581,6,,,,1608.15,0
1405110,21:56:39,21:56:39,6582,7,,,,1732.12,0
1405110,21:57:00,21:57:00,4852,8,,,,1921.86,
1405110,21:57:35,21:57:35,3085,9,,,,2258.09,0
1405110,21:58:03,21:58:03,3086,10,,,,2521.57,0
1405110,21:58:37,21:58:37,3087,11,,,,2839.52,0
1405110,21:59:01,21:59:01,3088,12,,,,3026.67,0
1405110,22:00:05,22:00:05,3429,13,,,,3255.49,0
1405110,22:00:46,22:00:46,3430,14,,,,3631.08,0
1405110,22:01:04,22:01:04,3431,15,,,,3804.63,0
1405110,22:01:27,22:01:27,3432,16,,,,4026.13,0
1405110,22:01:54,22:01:54,3433,17,,,,4277.74,0
1405110,22:02:12,22:02:12,3434,18,,,,4457.95,0
1405110,22:02:31,22:02:31,3092,19,,,,4591.41,0
1405110,22:03:00,22:03:00,3093,20,,,,4857.97,
1405110,22:03:10,22:03:10,3435,21,,,,4971.52,0
1405110,22:03:34,22:03:34,3436,22,,,,5224.06,0
1405110,22:03:59,22:03:59,3437,23,,,,5412.51,0
1405110,22:04:26,22:04:26,3438,24,,,,5653.87,0
1405110,22:05:05,22:05:05,3061,25,,,,6027.02,0
1405110,22:05:34,22:05:34,3062,26,,,,6336.41,0
1405110,22:06:15,22:06:15,3063,27,,,,6871.51,0
1405110,22:08:00,22:08:00,6608,28,,,,8145.35,
1405110,22:08:46,22:08:46,6607,29,,,,8477.24,0
1405110,22:13:00,22:13:00,6580,30,,,,10163.84,0
1405110,22:16:14,22:16:14,9514,31,,,,11643.82,0
1405110,22:17:15,22:17:15,9516,32,,,,12118.73,0
1405110,22:18:00,22:18:00,9518,33,,1,,12420.24,
1405150,21:53:00,21:53:00,10264,1,,,1,0,
1405150,21:54:20,21:54:20,10266,2,,,,388.28,0
1405150,21:54:54,21:54:54,10268,3,,,,736.15,0
1405150,21:55:24,21:55:24,9688,4,,,,1005.85,0
1405150,21:55:45,21:55:45,7976,5,,,,1219.39,0
1405150,21:56:24,21:56:24,6581,6,,,,1608.15,0
1405150,21:56:39,21:56:39,6582,7,,,,1732.12,0
1405150,21:57:00,21:57:00,4852,8,,,,1921.86,
1405150,21:57:35,21:57:35,3085,9,,,,2258.09,0
1405150,21:58:03,21:58:03,3086,10,,,,2521.57,0
1405150,21:58:37,21:58:37,3087,11,,,,2839.52,0
1405150,21:59:01,21:59:01,3088,12,,,,3026.67,0
1405150,22:00:05,22:00:05,3429,13,,,,3255.49,0
1405150,22:00:46,22:00:46,3430,14,,,,3631.08,0
1405150,22:01:04,22:01:04,3431,15,,,,3804.63,0
1405150,22:01:27,22:01:27,3432,16,,,,4026.13,0
1405150,22:01:54,22:01:54,3433,17,,,,4277.74,0
1405150,22:02:12,22:02:12,3434,18,,,,4457.95,0
1405150,22:02:31,22:02:31,3092,19,,,,4591.41,0
1405150,22:03:00,22:03:00,3093,20,,,,4857.97,
1405150,22:03:10,22:03:10,3435,21,,,,4971.52,0
1405150,22:03:34,22:03:34,3436,22,,,,5224.06,0
1405150,22:03:59,22:03:59,3437,23,,,,5412.51,0
1405150,22:04:26,22:04:26,3438,24,,,,5653.87,0
1405150,22:05:05,22:05:05,3061,25,,,,6027.02,0
1405150,22:05:34,22:05:34,3062,26,,,,6336.41,0
1405150,22:06:15,22:06:15,3063,27,,,,6871.51,0
1405150,22:08:00,22:08:00,6608,28,,,,8145.35,
1405150,22:08:46,22:08:46,6607,29,,,,8477.24,0
1405150,22:13:00,22:13:00,6580,30,,,,10163.84,0
1405150,22:16:14,22:16:14,9514,31,,,,11643.82,0
1405150,22:17:15,22:17:15,9516,32,,,,12118.73,0
1405150,22:18:00,22:18:00,9518,33,,1,,12420.24,
14149010,07:13:00,07:13:00,10264,1,,,1,0,
14149010,07:14:20,07:14:20,10266,2,,,,388.28,0
14149010,07:14:54,07:14:54,10268,3,,,,736.15,0
14149010,07:15:24,07:15:24,9688,4,,,,1005.85,0
14149010,07:15:45,07:15:45,7976,5,,,,1219.39,0
14149010,07:16:24,07:16:24,6581,6,,,,1608.15,0
14149010,07:16:39,07:16:39,6582,7,,,,1732.12,0
14149010,07:17:00,07:17:00,4852,8,,,,1921.86,
14149010,07:17:35,07:17:35,3085,9,,,,2258.09,0
14149010,07:18:03,07:18:03,3086,10,,,,2521.57,0
14149010,07:18:37,07:18:37,3087,11,,,,2839.52,0
14149010,07:19:01,07:19:01,3088,12,,,,3026.67,0
14149010,07:20:05,07:20:05,3429,13,,,,3255.49,0
14149010,07:20:46,07:20:46,3430,14,,,,3631.08,0
14149010,07:21:04,07:21:04,3431,15,,,,3804.63,0
14149010,07:21:27,07:21:27,3432,16,,,,4026.13,0
14149010,07:21:54,07:21:54,3433,17,,,,4277.74,0
14149010,07:22:12,07:22:12,3434,18,,,,4457.95,0
14149010,07:22:31,07:22:31,3092,19,,,,4591.41,0
14149010,07:23:00,07:23:00,3093,20,,,,4857.97,
14149010,07:23:10,07:23:10,3435,21,,,,4971.52,0
14149010,07:23:34,07:23:34,3436,22,,,,5224.06,0
14149010,07:23:59,07:23:59,3437,23,,,,5412.51,0
14149010,07:24:26,07:24:26,3438,24,,,,5653.87,0
14149010,07:25:05,07:25:05,3061,25,,,,6027.02,0
14149010,07:25:34,07:25:34,3062,26,,,,6336.41,0
14149010,07:26:15,07:26:15,3063,27,,,,6871.51,0
14149010,07:28:00,07:28:00,6608,28,,,,8145.35,
14149010,07:28:46,07:28:46,6607,29,,,,8477.24,0
14149010,07:33:00,07:33:00,6580,30,,,,10163.84,0
14149010,07:36:14,07:36:14,9514,31,,,,11643.82,0
14149010,07:37:15,07:37:15,9516,32,,,,12118.73,0
14149010,07:38:00,07:38:00,9518,33,,1,,12420.24,
14149110,07:13:00,07:13:00,10264,1,,,1,0,
14149110,07:14:20,07:14:20,10266,2,,,,388.28,0
14149110,07:14:54,07:14:54,10268,3,,,,736.15,0
14149110,07:15:24,07:15:24,9688,4,,,,1005.85,0
14149110,07:15:45,07:15:45,7976,5,,,,1219.39,0
14149110,07:16:24,07:16:24,6581,6,,,,1608.15,0
14149110,07:16:39,07:16:39,6582,7,,,,1732.12,0
14149110,07:17:00,07:17:00,4852,8,,,,1921.86,
14149110,07:17:35,07:17:35,3085,9,,,,2258.09,0
14149110,07:18:03,07:18:03,3086,10,,,,2521.57,0
14149110,07:18:37,07:18:37,3087,11,,,,2839.52,0
14149110,07:19:01,07:19:01,3088,12,,,,3026.67,0
14149110,07:20:05,07:20:05,3429,13,,,,3255.49,0
14149110,07:20:46,07:20:46,3430,14,,,,3631.08,0
14149110,07:21:04,07:21:04,3431,15,,,,3804.63,0
14149110,07:21:27,07:21:27,3432,16,,,,4026.13,0
14149110,07:21:54,07:21:54,3433,17,,,,4277.74,0
14149110,07:22:12,07:22:12,3434,18,,,,4457.95,0
14149110,07:22:31,07:22:31,3092,19,,,,4591.41,0
14149110,07:23:00,07:23:00,3093,20,,,,4857.97,
14149110,07:23:10,07:23:10,3435,21,,,,4971.52,0
14149110,07:23:34,07:23:34,3436,22,,,,5224.06,0
14149110,07:23:59,07:23:59,3437,23,,,,5412.51,0
14149110,07:24:26,07:24:26,3438,24,,,,5653.87,0
14149110,07:25:05,07:25:05,3061,25,,,,6027.02,0
14149110,07:25:34,07:25:34,3062,26,,,,6336.41,0
14149110,07:26:15,07:26:15,3063,27,,,,6871.51,0
14149110,07:28:00,07:28:00,6608,28,,,,8145.35,
14149110,07:28:46,07:28:46,6607,29,,,,8477.24,0
14149110,07:33:00,07:33:00,6580,30,,,,10163.84,0
14149110,07:36:14,07:36:14,9514,31,,,,11643.82,0
14149110,07:37:15,07:37:15,9516,32,,,,12118.73,0
14149110,07:38:00,07:38:00,9518,33,,1,,12420.24,
14149150,07:13:00,07:13:00,10264,1,,,1,0,
14149150,07:14:20,07:14:20,10266,2,,,,388.28,0
14149150,07:14:54,07:14:54,10268,3,,,,736.15,0
14149150,07:15:24,07:15:24,9688,4,,,,1005.85,0
14149150,07:15:45,07:15:45,7976,5,,,,1219.39,0
14149150,07:16:24,07:16:24,6581,6,,,,1608.15,0
14149150,07:16:39,07:16:39,6582,7,,,,1732.12,0
14149150,07:17:00,07:17:00,4852,8,,,,1921.86,
14149150,07:17:35,07:17:35,3085,9,,,,2258.09,0
14149150,07:18:03,07:18:03,3086,10,,,,2521.57,0
14149150,07:18:37,07:18:37,3087,11,,,,2839.52,0
14149150,07:19:01,07:19:01,3088,12,,,,3026.67,0
14149150,07:20:05,07:20:05,3429,13,,,,3255.49,0
14149150,07:20:46,07:20:46,3430,14,,,,3631.08,0
14149150,07:21:04,07:21:04,3431,15,,,,3804.63,0
14149150,07:21:27,07:21:27,3432,16,,,,4026.13,0
14149150,07:21:54,07:21:54,3433,17,,,,4277.74,0
14149150,07:22:12,07:22:12,3434,18,,,,4457.95,0
14149150,07:22:31,07:22:31,3092,19,,,,4591.41,0
14149150,07:23:00,07:23:00,3093,20,,,,4857.97,
14149150,07:23:10,07:23:10,3435,21,,,,4971.52,0
14149150,07:23:34,07:23:34,3436,22,,,,5224.06,0
14149150,07:23:59,07:23:59,3437,23,,,,5412.51,0
14149150,07:24:26,07:24:26,3438,24,,,,5653.87,0
14149150,07:25:05,07:25:05,3061,25,,,,6027.02,0
14149150,07:25:34,07:25:34,3062,26,,,,6336.41,0
14149150,07:26:15,07:26:15,3063,27,,,,6871.51,0
14149150,07:28:00,07:28:00,6608,28,,,,8145.35,
14149150,07:28:46,07:28:46,6607,29,,,,8477.24,0
14149150,07:33:00,07:33:00,6580,30,,,,10163.84,0
14149150,07:36:14,07:36:14,9514,31,,,,11643.82,0
14149150,07:37:15,07:37:15,9516,32,,,,12118.73,0
14149150,07:38:00,07:38:00,9518,33,,1,,12420.24,
14466160,22:47:00,22:47:00,10264,1,,,1,0,
14466160,22:48:20,22:48:20,10266,2,,,,388.28,0
14466160,22:48:54,22:48:54,10268,3,,,,736.15,0
14466160,22:49:24,22:49:24,9688,4,,,,1005.85,0
14466160,22:49:45,22:49:45,7976,5,,,,1219.39,0
14466160,22:50:24,22:50:24,6581,6,,,,1608.15,0
14466160,22:50:39,22:50:39,6582,7,,,,1732.12,0
14466160,22:51:00,22:51:00,4852,8,,,,1921.86,
14466160,22:51:35,22:51:35,3085,9,,,,2258.09,0
14466160,22:52:03,22:52:03,3086,10,,,,2521.57,0
14466160,22:52:37,22:52:37,3087,11,,,,2839.52,0
14466160,22:53:01,22:53:01,3088,12,,,,3026.67,0
14466160,22:54:05,22:54:05,3429,13,,,,3255.49,0
14466160,22:54:46,22:54:46,3430,14,,,,3631.08,0
14466160,22:55:04,22:55:04,3431,15,,,,3804.63,0
14466160,22:55:27,22:55:27,3432,16,,,,4026.13,0
14466160,22:55:54,22:55:54,3433,17,,,,4277.74,0
14466160,22:56:12,22:56:12,3434,18,,,,4457.95,0
14466160,22:56:31,22:56:31,3092,19,,,,4591.41,0
14466160,22:57:00,22:57:00,3093,20,,,,4857.97,
14466160,22:57:10,22:57:10,3435,21,,,,4971.52,0
14466160,22:57:34,22:57:34,3436,22,,,,5224.06,0
14466160,22:57:59,22:57:59,3437,23,,,,5412.51,0
14466160,22:58:26,22:58:26,3438,24,,,,5653.87,0
14466160,22:59:05,22:59:05,3061,25,,,,6027.02,0
14466160,22:59:34,22:59:34,3062,26,,,,6336.41,0
14466160,23:00:15,23:00:15,3063,27,,,,6871.51,0
14466160,23:02:00,23:02:00,6608,28,,,,8145.35,
14466160,23:02:46,23:02:46,6607,29,,,,8477.24,0
14466160,23:07:00,23:07:00,6580,30,,,,10163.84,0
14466160,23:10:14,23:10:14,9514,31,,,,11643.82,0
14466160,23:11:15,23:11:15,9516,32,,,,12118.73,0
14466160,23:12:00,23:12:00,9518,33,,1,,12420.24,
14608010,11:53:00,11:53:00,10264,1,,,1,0,
14608010,11:54:20,11:54:20,10266,2,,,,388.28,0
14608010,11:54:54,11:54:54,10268,3,,,,736.15,0
14608010,11:55:24,11:55:24,9688,4,,,,1005.85,0
14608010,11:55:45,11:55:45,7976,5,,,,1219.39,0
14608010,11:56:24,11:56:24,6581,6,,,,1608.15,0
14608010,11:56:39,11:56:39,6582,7,,,,1732.12,0
14608010,11:57:00,11:57:00,4852,8,,,,1921.86,
14608010,11:57:35,11:57:35,3085,9,,,,2258.09,0
14608010,11:58:03,11:58:03,3086,10,,,,2521.57,0
14608010,11:58:37,11:58:37,3087,11,,,,2839.52,0
14608010,11:59:01,11:59:01,3088,12,,,,3026.67,0
14608010,12:00:05,12:00:05,3429,13,,,,3255.49,0
14608010,12:00:46,12:00:46,3430,14,,,,3631.08,0
14608010,12:01:04,12:01:04,3431,15,,,,3804.63,0
14608010,12:01:27,12:01:27,3432,16,,,,4026.13,0
14608010,12:01:54,12:01:54,3433,17,,,,4277.74,0
14608010,12:02:12,12:02:12,3434,18,,,,4457.95,0
14608010,12:02:31,12:02:31,3092,19,,,,4591.41,0
14608010,12:03:00,12:03:00,3093,20,,,,4857.97,
14608010,12:03:10,12:03:10,3435,21,,,,4971.52,0
14608010,12:03:34,12:03:34,3436,22,,,,5224.06,0
14608010,12:03:59,12:03:59,3437,23,,,,5412.51,0
14608010,12:04:26,12:04:26,3438,24,,,,5653.87,0
14608010,12:05:05,12:05:05,3061,25,,,,6027.02,0
14608010,12:05:34,12:05:34,3062,26,,,,6336.41,0
14608010,12:06:15,12:06:15,3063,27,,,,6871.51,0
14608010,12:08:00,12:08:00,6608,28,,,,8145.35,
14608010,12:08:51,12:08:51,6607,29,,,,8477.24,0
14608010,12:13:31,12:13:31,6580,30,,,,10163.84,0
14608010,12:17:03,12:17:03,9514,31,,,,11643.82,0
14608010,12:18:10,12:18:10,9516,32,,,,12118.73,0
14608010,12:19:00,12:19:00,9518,33,,1,,12420.24,
14608110,11:53:00,11:53:00,10264,1,,,1,0,
14608110,11:54:20,11:54:20,10266,2,,,,388.28,0
14608110,11:54:54,11:54:54,10268,3,,,,736.15,0
14608110,11:55:24,11:55:24,9688,4,,,,1005.85,0
14608110,11:55:45,11:55:45,7976,5,,,,1219.39,0
14608110,11:56:24,11:56:24,6581,6,,,,1608.15,0
14608110,11:56:39,11:56:39,6582,7,,,,1732.12,0
14608110,11:57:00,11:57:00,4852,8,,,,1921.86,
14608110,11:57:35,11:57:35,3085,9,,,,2258.09,0
14608110,11:58:03,11:58:03,3086,10,,,,2521.57,0
14608110,11:58:37,11:58:37,3087,11,,,,2839.52,0
14608110,11:59:01,11:59:01,3088,12,,,,3026.67,0
14608110,12:00:05,12:00:05,3429,13,,,,3255.49,0
14608110,12:00:46,12:00:46,3430,14,,,,3631.08,0
14608110,12:01:04,12:01:04,3431,15,,,,3804.63,0
14608110,12:01:27,12:01:27,3432,16,,,,4026.13,0
14608110,12:01:54,12:01:54,3433,17,,,,4277.74,0
14608110,12:02:12,12:02:12,3434,18,,,,4457.95,0
14608110,12:02:31,12:02:31,3092,19,,,,4591.41,0
14608110,12:03:00,12:03:00,3093,20,,,,4857.97,
14608110,12:03:10,12:03:10,3435,21,,,,4971.52,0
14608110,12:03:34,12:03:34,3436,22,,,,5224.06,0
14608110,12:03:59,12:03:59,3437,23,,,,5412.51,0
14608110,12:04:26,12:04:26,3438,24,,,,5653.87,0
14608110,12:05:05,12:05:05,3061,25,,,,6027.02,0
14608110,12:05:34,12:05:34,3062,26,,,,6336.41,0
14608110,12:06:15,12:06:15,3063,27,,,,6871.51,0
14608110,12:08:00,12:08:00,6608,28,,,,8145.35,
14608110,12:08:51,12:08:51,6607,29,,,,8477.24,0
14608110,12:13:31,12:13:31,6580,30,,,,10163.84,0
14608110,12:17:03,12:17:03,9514,31,,,,11643.82,0
14608110,12:18:10,12:18:10,9516,32,,,,12118.73,0
14608110,12:19:00,12:19:00,9518,33,,1,,12420.24,
14608150,11:53:00,11:53:00,10264,1,,,1,0,
14608150,11:54:20,11:54:20,10266,2,,,,388.28,0
14608150,11:54:54,11:54:54,10268,3,,,,736.15,0
14608150,11:55:24,11:55:24,9688,4,,,,1005.85,0
14608150,11:55:45,11:55:45,7976,5,,,,1219.39,0
14608150,11:56:24,11:56:24,6581,6,,,,1608.15,0
14608150,11:56:39,11:56:39,6582,7,,,,1732.12,0
14608150,11:57:00,11:57:00,4852,8,,,,1921.86,
14608150,11:57:35,11:57:35,3085,9,,,,2258.09,0
14608150,11:58:03,11:58:03,3086,10,,,,2521.57,0
14608150,11:58:37,11:58:37,3087,11,,,,2839.52,0
14608150,11:59:01,11:59:01,3088,12,,,,3026.67,0
14608150,12:00:05,12:00:05,3429,13,,,,3255.49,0
14608150,12:00:46,12:00:46,3430,14,,,,3631.08,0
14608150,12:01:04,12:01:04,3431,15,,,,3804.63,0
14608150,12:01:27,12:01:27,3432,16,,,,4026.13,0
14608150,12:01:54,12:01:54,3433,17,,,,4277.74,0
14608150,12:02:12,12:02:12,3434,18,,,,4457.95,0
14608150,12:02:31,12:02:31,3092,19,,,,4591.41,0
14608150,12:03:00,12:03:00,3093,20,,,,4857.97,
14608150,12:03:10,12:03:10,3435,21,,,,4971.52,0
14608150,12:03:34,12:03:34,3436,22,,,,5224.06,0
14608150,12:03:59,12:03:59,3437,23,,,,5412.51,0
14608150,12:04:26,12:04:26,3438,24,,,,5653.87,0
14608150,12:05:05,12:05:05,3061,25,,,,6027.02,0
14608150,12:05:34,12:05:34,3062,26,,,,6336.41,0
14608150,12:06:15,12:06:15,3063,27,,,,6871.51,0
14608150,12:08:00,12:08:00,6608,28,,,,8145.35,
14608150,12:08:51,12:08:51,6607,29,,,,8477.24,0
14608150,12:13:31,12:13:31,6580,30,,,,10163.84,0
14608150,12:17:03,12:17:03,9514,31,,,,11643.82,0
14608150,12:18:10,12:18:10,9516,32,,,,12118.73,0
14608150,12:19:00,12:19:00,9518,33,,1,,12420.24,
14804160,04:38:00,04:38:00,10264,1,,,1,0,
14804160,04:39:20,04:39:20,10266,2,,,,388.28,0
14804160,04:39:54,04:39:54,10268,3,,,,736.15,0
14804160,04:40:24,04:40:24,9688,4,,,,1005.85,0
14804160,04:40:45,04:40:45,7976,5,,,,1219.39,0
14804160,04:41:24,04:41:24,6581,6,,,,1608.15,0
14804160,04:41:39,04:41:39,6582,7,,,,1732.12,0
14804160,04:42:00,04:42:00,4852,8,,,,1921.86,
14804160,04:42:35,04:42:35,3085,9,,,,2258.09,0
14804160,04:43:03,04:43:03,3086,10,,,,2521.57,0
14804160,04:43:37,04:43:37,3087,11,,,,2839.52,0
14804160,04:44:01,04:44:01,3088,12,,,,3026.67,0
14804160,04:45:05,04:45:05,3429,13,,,,3255.49,0
14804160,04:45:46,04:45:46,3430,14,,,,3631.08,0
14804160,04:46:04,04:46:04,3431,15,,,,3804.63,0
14804160,04:46:27,04:46:27,3432,16,,,,4026.13,0
14804160,04:46:54,04:46:54,3433,17,,,,4277.74,0
14804160,04:47:12,04:47:12,3434,18,,,,4457.95,0
14804160,04:47:31,04:47:31,3092,19,,,,4591.41,0
14804160,04:48:00,04:48:00,3093,20,,,,4857.97,
14804160,04:48:10,04:48:10,3435,21,,,,4971.52,0
14804160,04:48:34,04:48:34,3436,22,,,,5224.06,0
14804160,04:48:59,04:48:59,3437,23,,,,5412.51,0
14804160,04:49:26,04:49:26,3438,24,,,,5653.87,0
14804160,04:50:05,04:50:05,3061,25,,,,6027.02,0
14804160,04:50:34,04:50:34,3062,26,,,,6336.41,0
14804160,04:51:15,04:51:15,3063,27,,,,6871.51,0
14804160,04:53:00,04:53:00,6608,28,,,,8145.35,
14804160,04:53:46,04:53:46,6607,29,,,,8477.24,0
14804160,04:58:00,04:58:00,6580,30,,,,10163.84,0
14804160,05:01:14,05:01:14,9514,31,,,,11643.82,0
14804160,05:02:15,05:02:15,9516,32,,,,12118.73,0
14804160,05:03:00,05:03:00,9518,33,,1,,12420.24,
15245020,15:27:00,15:27:00,10264,1,,,1,0,
15245020,15:29:00,15:29:00,10266,2,,,,388.28,0
15245020,15:29:51,15:29:51,10268,3,,,,736.15,0
15245020,15:30:36,15:30:36,9688,4,,,,1005.85,0
15245020,15:31:07,15:31:07,7976,5,,,,1219.39,0
15245020,15:32:06,15:32:06,6581,6,,,,1608.15,0
15245020,15:32:29,15:32:29,6582,7,,,,1732.12,0
15245020,15:33:00,15:33:00,4852,8,,,,1921.86,
15245020,15:33:47,15:33:47,3085,9,,,,2258.09,0
15245020,15:34:24,15:34:24,3086,10,,,,2521.57,0
15245020,15:35:10,15:35:10,3087,11,,,,2839.52,0
15245020,15:35:41,15:35:41,3088,12,,,,3026.67,0
15245020,15:37:07,15:37:07,3429,13,,,,3255.49,0
15245020,15:38:01,15:38:01,3430,14,,,,3631.08,0
15245020,15:38:26,15:38:26,3431,15,,,,3804.63,0
15245020,15:38:56,15:38:56,3432,16,,,,4026.13,0
15245020,15:39:32,15:39:32,3433,17,,,,4277.74,0
15245020,15:39:57,15:39:57,3434,18,,,,4457.95,0
15245020,15:40:22,15:40:22,3092,19,,,,4591.41,0
15245020,15:41:00,15:41:00,3093,20,,,,4857.97,
15245020,15:41:22,15:41:22,3435,21,,,,4971.52,0
15245020,15:42:16,15:42:16,3436,22,,,,5224.06,0
15245020,15:43:09,15:43:09,3437,23,,,,5412.51,0
15245020,15:44:11,15:44:11,3438,24,,,,5653.87,0
15245020,15:45:35,15:45:35,3061,25,,,,6027.02,0
15245020,15:46:38,15:46:38,3062,26,,,,6336.41,0
15245020,15:48:10,15:48:10,3063,27,,,,6871.51,0
15245020,15:52:00,15:52:00,6608,28,,,,8145.35,
15245020,15:52:56,15:52:56,6607,29,,,,8477.24,0
15245020,15:58:01,15:58:01,6580,30,,,,10163.84,0
15245020,16:01:53,16:01:53,9514,31,,,,11643.82,0
15245020,16:03:06,16:03:06,9516,32,,,,12118.73,0
15245020,16:04:00,16:04:00,9518,33,,1,,12420.24,
15245030,15:27:00,15:27:00,10264,1,,,1,0,
15245030,15:29:00,15:29:00,10266,2,,,,388.28,0
15245030,15:29:51,15:29:51,10268,3,,,,736.15,0
15245030,15:30:36,15:30:36,9688,4,,,,1005.85,0
15245030,15:31:07,15:31:07,7976,5,,,,1219.39,0
15245030,15:32:06,15:32:06,6581,6,,,,1608.15,0
15245030,15:32:29,15:32:29,6582,7,,,,1732.12,0
15245030,15:33:00,15:33:00,4852,8,,,,1921.86,
15245030,15:33:47,15:33:47,3085,9,,,,2258.09,0
15245030,15:34:24,15:34:24,3086,10,,,,2521.57,0
15245030,15:35:10,15:35:10,3087,11,,,,2839.52,0
15245030,15:35:41,15:35:41,3088,12,,,,3026.67,0
15245030,15:37:07,15:37:07,3429,13,,,,3255.49,0
15245030,15:38:01,15:38:01,3430,14,,,,3631.08,0
15245030,15:38:26,15:38:26,3431,15,,,,3804.63,0
15245030,15:38:56,15:38:56,3432,16,,,,4026.13,0
15245030,15:39:32,15:39:32,3433,17,,,,4277.74,0
15245030,15:39:57,15:39:57,3434,18,,,,4457.95,0
15245030,15:40:22,15:40:22,3092,19,,,,4591.41,0
15245030,15:41:00,15:41:00,3093,20,,,,4857.97,
15245030,15:41:22,15:41:22,3435,21,,,,4971.52,0
15245030,15:42:16,15:42:16,3436,22,,,,5224.06,0
15245030,15:43:09,15:43:09,3437,23,,,,5412.51,0
15245030,15:44:11,15:44:11,3438,24,,,,5653.87,0
15245030,15:45:35,15:45:35,3061,25,,,,6027.02,0
15245030,15:46:38,15:46:38,3062,26,,,,6336.41,0
15245030,15:48:10,15:48:10,3063,27,,,,6871.51,0
15245030,15:52:00,15:52:00,6608,28,,,,8145.35,
15245030,15:52:56,15:52:56,6607,29,,,,8477.24,0
15245030,15:58:01,15:58:01,6580,30,,,,10163.84,0
15245030,16:01:53,16:01:53,9514,31,,,,11643.82,0
15245030,16:03:06,16:03:06,9516,32,,,,12118.73,0
15245030,16:04:00,16:04:00,9518,33,,1,,12420.24,
15245040,15:27:00,15:27:00,10264,1,,,1,0,
15245040,15:29:00,15:29:00,10266,2,,,,388.28,0
15245040,15:29:51,15:29:51,10268,3,,,,736.15,0
15245040,15:30:36,15:30:36,9688,4,,,,1005.85,0
15245040,15:31:07,15:31:07,7976,5,,,,1219.39,0
15245040,15:32:06,15:32:06,6581,6,,,,1608.15,0
15245040,15:32:29,15:32:29,6582,7,,,,1732.12,0
15245040,15:33:00,15:33:00,4852,8,,,,1921.86,
15245040,15:33:47,15:33:47,3085,9,,,,2258.09,0
15245040,15:34:24,15:34:24,3086,10,,,,2521.57,0
15245040,15:35:10,15:35:10,3087,11,,,,2839.52,0
15245040,15:35:41,15:35:41,3088,12,,,,3026.67,0
15245040,15:37:07,15:37:07,3429,13,,,,3255.49,0
15245040,15:38:01,15:38:01,3430,14,,,,3631.08,0
15245040,15:38:26,15:38:26,3431,15,,,,3804.63,0
15245040,15:38:56,15:38:56,3432,16,,,,4026.13,0
15245040,15:39:32,15:39:32,3433,17,,,,4277.74,0
15245040,15:39:57,15:39:57,3434,18,,,,4457.95,0
15245040,15:40:22,15:40:22,3092,19,,,,4591.41,0
15245040,15:41:00,15:41:00,3093,20,,,,4857.97,
15245040,15:41:22,15:41:22,3435,21,,,,4971.52,0
15245040,15:42:16,15:42:16,3436,22,,,,5224.06,0
15245040,15:43:09,15:43:09,3437,23,,,,5412.51,0
15245040,15:44:11,15:44:11,3438,24,,,,5653.87,0
15245040,15:45:35,15:45:35,3061,25,,,,6027.02,0
15245040,15:46:38,15:46:38,3062,26,,,,6336.41,0
15245040,15:48:10,15:48:10,3063,27,,,,6871.51,0
15245040,15:52:00,15:52:00,6608,28,,,,8145.35,
15245040,15:52:56,15:52:56,6607,29,,,,8477.24,0
15245040,15:58:01,15:58:01,6580,30,,,,10163.84,0
15245040,16:01:53,16:01:53,9514,31,,,,11643.82,0
15245040,16:03:06,16:03:06,9516,32,,,,12118.73,0
15245040,16:04:00,16:04:00,9518,33,,1,,12420.24,
15245050,15:27:00,15:27:00,10264,1,,,1,0,
15245050,15:29:00,15:29:00,10266,2,,,,388.28,0
15245050,15:29:51,15:29:51,10268,3,,,,736.15,0
15245050,15:30:36,15:30:36,9688,4,,,,1005.85,0
15245050,15:31:07,15:31:07,7976,5,,,,1219.39,0
15245050,15:32:06,15:32:06,6581,6,,,,1608.15,0
15245050,15:32:29,15:32:29,6582,7,,,,1732.12,0
15245050,15:33:00,15:33:00,4852,8,,,,1921.86,
15245050,15:33:47,15:33:47,3085,9,,,,2258.09,0
15245050,15:34:24,15:34:24,3086,10,,,,2521.57,0
15245050,15:35:10,15:35:10,3087,11,,,,2839.52,0
15245050,15:35:41,15:35:41,3088,12,,,,3026.67,0
15245050,15:37:07,15:37:07,3429,13,,,,3255.49,0
15245050,15:38:01,15:38:01,3430,14,,,,3631.08,0
15245050,15:38:26,15:38:26,3431,15,,,,3804.63,0
15245050,15:38:56,15:38:56,3432,16,,,,4026.13,0
15245050,15:39:32,15:39:32,3433,17,,,,4277.74,0
15245050,15:39:57,15:39:57,3434,18,,,,4457.95,0
15245050,15:40:22,15:40:22,3092,19,,,,4591.41,0
15245050,15:41:00,15:41:00,3093,20,,,,4857.97,
15245050,15:41:22,15:41:22,3435,21,,,,4971.52,0
15245050,15:42:16,15:42:16,3436,22,,,,5224.06,0
15245050,15:43:09,15:43:09,3437,23,,,,5412.51,0
15245050,15:44:11,15:44:11,3438,24,,,,5653.87,0
15245050,15:45:35,15:45:35,3061,25,,,,6027.02,0
15245050,15:46:38,15:46:38,3062,26,,,,6336.41,0
15245050,15:48:10,15:48:10,3063,27,,,,6871.51,0
15245050,15:52:00,15:52:00,6608,28,,,,8145.35,
15245050,15:52:56,15:52:56,6607,29,,,,8477.24,0
15245050,15:58:01,15:58:01,6580,30,,,,10163.84,0
15245050,16:01:53,16:01:53,9514,31,,,,11643.82,0
15245050,16:03:06,16:03:06,9516,32,,,,12118.73,0
15245050,16:04:00,16:04:00,9518,33,,1,,12420.24,
15245060,15:27:00,15:27:00,10264,1,,,1,0,
15245060,15:29:00,15:29:00,10266,2,,,,388.28,0
15245060,15:29:51,15:29:51,10268,3,,,,736.15,0
15245060,15:30:36,15:30:36,9688,4,,,,1005.85,0
15245060,15:31:07,15:31:07,7976,5,,,,1219.39,0
15245060,15:32:06,15:32:06,6581,6,,,,1608.15,0
15245060,15:32:29,15:32:29,6582,7,,,,1732.12,0
15245060,15:33:00,15:33:00,4852,8,,,,1921.86,
15245060,15:33:47,15:33:47,3085,9,,,,2258.09,0
15245060,15:34:24,15:34:24,3086,10,,,,2521.57,0
15245060,15:35:10,15:35:10,3087,11,,,,2839.52,0
15245060,15:35:41,15:35:41,3088,12,,,,3026.67,0
15245060,15:37:07,15:37:07,3429,13,,,,3255.49,0
15245060,15:38:01,15:38:01,3430,14,,,,3631.08,0
15245060,15:38:26,15:38:26,3431,15,,,,3804.63,0
15245060,15:38:56,15:38:56,3432,16,,,,4026.13,0
15245060,15:39:32,15:39:32,3433,17,,,,4277.74,0
15245060,15:39:57,15:39:57,3434,18,,,,4457.95,0
15245060,15:40:22,15:40:22,3092,19,,,,4591.41,0
15245060,15:41:00,15:41:00,3093,20,,,,4857.97,
15245060,15:41:22,15:41:22,3435,21,,,,4971.52,0
15245060,15:42:16,15:42:16,3436,22,,,,5224.06,0
15245060,15:43:09,15:43:09,3437,23,,,,5412.51,0
15245060,15:44:11,15:44:11,3438,24,,,,5653.87,0
15245060,15:45:35,15:45:35,3061,25,,,,6027.02,0
15245060,15:46:38,15:46:38,3062,26,,,,6336.41,0
15245060,15:48:10,15:48:10,3063,27,,,,6871.51,0
15245060,15:52:00,15:52:00,6608,28,,,,8145.35,
15245060,15:52:56,15:52:56,6607,29,,,,8477.24,0
15245060,15:58:01,15:58:01,6580,30,,,,10163.84,0
15245060,16:01:53,16:01:53,9514,31,,,,11643.82,0
15245060,16:03:06,16:03:06,9516,32,,,,12118.73,0
15245060,16:04:00,16:04:00,9518,33,,1,,12420.24,
15245080,15:27:00,15:27:00,10264,1,,,1,0,
15245080,15:29:00,15:29:00,10266,2,,,,388.28,0
15245080,15:29:51,15:29:51,10268,3,,,,736.15,0
15245080,15:30:36,15:30:36,9688,4,,,,1005.85,0
15245080,15:31:07,15:31:07,7976,5,,,,1219.39,0
15245080,15:32:06,15:32:06,6581,6,,,,1608.15,0
15245080,15:32:29,15:32:29,6582,7,,,,1732.12,0
15245080,15:33:00,15:33:00,4852,8,,,,1921.86,
15245080,15:33:47,15:33:47,3085,9,,,,2258.09,0
15245080,15:34:24,15:34:24,3086,10,,,,2521.57,0
15245080,15:35:10,15:35:10,3087,11,,,,2839.52,0
15245080,15:35:41,15:35:41,3088,12,,,,3026.67,0
15245080,15:37:07,15:37:07,3429,13,,,,3255.49,0
15245080,15:38:01,15:38:01,3430,14,,,,3631.08,0
15245080,15:38:26,15:38:26,3431,15,,,,3804.63,0
15245080,15:38:56,15:38:56,3432,16,,,,4026.13,0
15245080,15:39:32,15:39:32,3433,17,,,,4277.74,0
15245080,15:39:57,15:39:57,3434,18,,,,4457.95,0
15245080,15:40:22,15:40:22,3092,19,,,,4591.41,0
15245080,15:41:00,15:41:00,3093,20,,,,4857.97,
15245080,15:41:22,15:41:22,3435,21,,,,4971.52,0
15245080,15:42:16,15:42:16,3436,22,,,,5224.06,0
15245080,15:43:09,15:43:09,3437,23,,,,5412.51,0
15245080,15:44:11,15:44:11,3438,24,,,,5653.87,0
15245080,15:45:35,15:45:35,3061,25,,,,6027.02,0
15245080,15:46:38,15:46:38,3062,26,,,,6336.41,0
15245080,15:48:10,15:48:10,3063,27,,,,6871.51,0
15245080,15:52:00,15:52:00,6608,28,,,,8145.35,
15245080,15:52:56,15:52:56,6607,29,,,,8477.24,0
15245080,15:58:01,15:58:01,6580,30,,,,10163.84,0
15245080,16:01:53,16:01:53,9514,31,,,,11643.82,0
15245080,16:03:06,16:03:06,9516,32,,,,12118.73,0
15245080,16:04:00,16:04:00,9518,33,,1,,12420.24,
15245090,15:27:00,15:27:00,10264,1,,,1,0,
15245090,15:29:00,15:29:00,10266,2,,,,388.28,0
15245090,15:29:51,15:29:51,10268,3,,,,736.15,0
15245090,15:30:36,15:30:36,9688,4,,,,1005.85,0
15245090,15:31:07,15:31:07,7976,5,,,,1219.39,0
15245090,15:32:06,15:32:06,6581,6,,,,1608.15,0
15245090,15:32:29,15:32:29,6582,7,,,,1732.12,0
15245090,15:33:00,15:33:00,4852,8,,,,1921.86,
15245090,15:33:47,15:33:47,3085,9,,,,2258.09,0
15245090,15:34:24,15:34:24,3086,10,,,,2521.57,0
15245090,15:35:10,15:35:10,3087,11,,,,2839.52,0
15245090,15:35:41,15:35:41,3088,12,,,,3026.67,0
15245090,15:37:07,15:37:07,3429,13,,,,3255.49,0
15245090,15:38:01,15:38:01,3430,14,,,,3631.08,0
15245090,15:38:26,15:38:26,3431,15,,,,3804.63,0
15245090,15:38:56,15:38:56,3432,16,,,,4026.13,0
15245090,15:39:32,15:39:32,3433,17,,,,4277.74,0
15245090,15:39:57,15:39:57,3434,18,,,,4457.95,0
15245090,15:40:22,15:40:22,3092,19,,,,4591.41,0
15245090,15:41:00,15:41:00,3093,20,,,,4857.97,
15245090,15:41:22,15:41:22,3435,21,,,,4971.52,0
15245090,15:42:16,15:42:16,3436,22,,,,5224.06,0
15245090,15:43:09,15:43:09,3437,23,,,,5412.51,0
15245090,15:44:11,15:44:11,3438,24,,,,5653.87,0
15245090,15:45:35,15:45:35,3061,25,,,,6027.02,0
15245090,15:46:38,15:46:38,3062,26,,,,6336.41,0
15245090,15:48:10,15:48:10,3063,27,,,,6871.51,0
15245090,15:52:00,15:52:00,6608,28,,,,8145.35,
15245090,15:52:56,15:52:56,6607,29,,,,8477.24,0
15245090,15:58:01,15:58:01,6580,30,,,,10163.84,0
15245090,16:01:53,16:01:53,9514,31,,,,11643.82,0
15245090,16:03:06,16:03:06,9516,32,,,,12118.73,0
15245090,16:04:00,16:04:00,9518,33,,1,,12420.24,
15245120,15:27:00,15:27:00,10264,1,,,1,0,
15245120,15:29:00,15:29:00,10266,2,,,,388.28,0
15245120,15:29:51,15:29:51,10268,3,,,,736.15,0
15245120,15:30:36,15:30:36,9688,4,,,,1005.85,0
15245120,15:31:07,15:31:07,7976,5,,,,1219.39,0
15245120,15:32:06,15:32:06,6581,6,,,,1608.15,0
15245120,15:32:29,15:32:29,6582,7,,,,1732.12,0
15245120,15:33:00,15:33:00,4852,8,,,,1921.86,
15245120,15:33:47,15:33:47,3085,9,,,,2258.09,0
15245120,15:34:24,15:34:24,3086,10,,,,2521.57,0
15245120,15:35:10,15:35:10,3087,11,,,,2839.52,0
15245120,15:35:41,15:35:41,3088,12,,,,3026.67,0
15245120,15:37:07,15:37:07,3429,13,,,,3255.49,0
15245120,15:38:01,15:38:01,3430,14,,,,3631.08,0
15245120,15:38:26,15:38:26,3431,15,,,,3804.63,0
15245120,15:38:56,15:38:56,3432,16,,,,4026.13,0
15245120,15:39:32,15:39:32,3433,17,,,,4277.74,0
15245120,15:39:57,15:39:57,3434,18,,,,4457.95,0
15245120,15:40:22,15:40:22,3092,19,,,,4591.41,0
15245120,15:41:00,15:41:00,3093,20,,,,4857.97,
15245120,15:41:22,15:41:22,3435,21,,,,4971.52,0
15245120,15:42:16,15:42:16,3436,22,,,,5224.06,0
15245120,15:43:09,15:43:09,3437,23,,,,5412.51,0
15245120,15:44:11,15:44:11,3438,24,,,,5653.87,0
15245120,15:45:35,15:45:35,3061,25,,,,6027.02,0
15245120,15:46:38,15:46:38,3062,26,,,,6336.41,0
15245120,15:48:10,15:48:10,3063,27,,,,6871.51,0
15245120,15:52:00,15:52:00,6608,28,,,,8145.35,
15245120,15:52:56,15:52:56,6607,29,,,,8477.24,0
15245120,15:58:01,15:58:01,6580,30,,,,10163.84,0
15245120,16:01:53,16:01:53,9514,31,,,,11643.82,0
15245120,16:03:06,16:03:06,9516,32,,,,12118.73,0
15245120,16:04:00,16:04:00,9518,33,,1,,12420.24,
15245130,15:27:00,15:27:00,10264,1,,,1,0,
15245130,15:29:00,15:29:00,10266,2,,,,388.28,0
15245130,15:29:51,15:29:51,10268,3,,,,736.15,0
15245130,15:30:36,15:30:36,9688,4,,,,1005.85,0
15245130,15:31:07,15:31:07,7976,5,,,,1219.39,0
15245130,15:32:06,15:32:06,6581,6,,,,1608.15,0
15245130,15:32:29,15:32:29,6582,7,,,,1732.12,0
15245130,15:33:00,15:33:00,4852,8,,,,1921.86,
15245130,15:33:47,15:33:47,3085,9,,,,2258.09,0
15245130,15:34:24,15:34:24,3086,10,,,,2521.57,0
15245130,15:35:10,15:35:10,3087,11,,,,2839.52,0
15245130,15:35:41,15:35:41,3088,12,,,,3026.67,0
15245130,15:37:07,15:37:07,3429,13,,,,3255.49,0
15245130,15:38:01,15:38:01,3430,14,,,,3631.08,0
15245130,15:38:26,15:38:26,3431,15,,,,3804.63,0
15245130,15:38:56,15:38:56,3432,16,,,,4026.13,0
15245130,15:39:32,15:39:32,3433,17,,,,4277.74,0
15245130,15:39:57,15:39:57,3434,18,,,,4457.95,0
15245130,15:40:22,15:40:22,3092,19,,,,4591.41,0
15245130,15:41:00,15:41:00,3093,20,,,,4857.97,
15245130,15:41:22,15:41:22,3435,21,,,,4971.52,0
15245130,15:42:16,15:42:16,3436,22,,,,5224.06,0
15245130,15:43:09,15:43:09,3437,23,,,,5412.51,0
15245130,15:44:11,15:44:11,3438,24,,,,5653.87,0
15245130,15:45:35,15:45:35,3061,25,,,,6027.02,0
15245130,15:46:38,15:46:38,3062,26,,,,6336.41,0
15245130,15:48:10,15:48:10,3063,27,,,,6871.51,0
15245130,15:52:00,15:52:00,6608,28,,,,8145.35,
15245130,15:52:56,15:52:56,6607,29,,,,8477.24,0
15245130,15:58:01,15:58:01,6580,30,,,,10163.84,0
15245130,16:01:53,16:01:53,9514,31,,,,11643.82,0
15245130,16:03:06,16:03:06,9516,32,,,,12118.73,0
15245130,16:04:00,16:04:00,9518,33,,1,,12420.24,
15385020,15:57:00,15:57:00,10264,1,,,1,0,
15385020,15:59:00,15:59:00,10266,2,,,,388.28,0
15385020,15:59:51,15:59:51,10268,3,,,,736.15,0
15385020,16:00:36,16:00:36,9688,4,,,,1005.85,0
15385020,16:01:07,16:01:07,7976,5,,,,1219.39,0
15385020,16:02:06,16:02:06,6581,6,,,,1608.15,0
15385020,16:02:29,16:02:29,6582,7,,,,1732.12,0
15385020,16:03:00,16:03:00,4852,8,,,,1921.86,
15385020,16:03:47,16:03:47,3085,9,,,,2258.09,0
15385020,16:04:24,16:04:24,3086,10,,,,2521.57,0
15385020,16:05:10,16:05:10,3087,11,,,,2839.52,0
15385020,16:05:41,16:05:41,3088,12,,,,3026.67,0
15385020,16:07:07,16:07:07,3429,13,,,,3255.49,0
15385020,16:08:01,16:08:01,3430,14,,,,3631.08,0
15385020,16:08:26,16:08:26,3431,15,,,,3804.63,0
15385020,16:08:56,16:08:56,3432,16,,,,4026.13,0
15385020,16:09:32,16:09:32,3433,17,,,,4277.74,0
15385020,16:09:57,16:09:57,3434,18,,,,4457.95,0
15385020,16:10:22,16:10:22,3092,19,,,,4591.41,0
15385020,16:11:00,16:11:00,3093,20,,,,4857.97,
15385020,16:11:22,16:11:22,3435,21,,,,4971.52,0
15385020,16:12:16,16:12:16,3436,22,,,,5224.06,0
15385020,16:13:09,16:13:09,3437,23,,,,5412.51,0
15385020,16:14:11,16:14:11,3438,24,,,,5653.87,0
15385020,16:15:35,16:15:35,3061,25,,,,6027.02,0
15385020,16:16:38,16:16:38,3062,26,,,,6336.41,0
15385020,16:18:10,16:18:10,3063,27,,,,6871.51,0
15385020,16:22:00,16:22:00,6608,28,,,,8145.35,
15385020,16:22:56,16:22:56,6607,29,,,,8477.24,0
15385020,16:28:01,16:28:01,6580,30,,,,10163.84,0
15385020,16:31:53,16:31:53,9514,31,,,,11643.82,0
15385020,16:33:06,16:33:06,9516,32,,,,12118.73,0
15385020,16:34:00,16:34:00,9518,33,,1,,12420.24,
15385030,15:57:00,15:57:00,10264,1,,,1,0,
15385030,15:59:00,15:59:00,10266,2,,,,388.28,0
15385030,15:59:51,15:59:51,10268,3,,,,736.15,0
15385030,16:00:36,16:00:36,9688,4,,,,1005.85,0
15385030,16:01:07,16:01:07,7976,5,,,,1219.39,0
15385030,16:02:06,16:02:06,6581,6,,,,1608.15,0
15385030,16:02:29,16:02:29,6582,7,,,,1732.12,0
15385030,16:03:00,16:03:00,4852,8,,,,1921.86,
15385030,16:03:47,16:03:47,3085,9,,,,2258.09,0
15385030,16:04:24,16:04:24,3086,10,,,,2521.57,0
15385030,16:05:10,16:05:10,3087,11,,,,2839.52,0
15385030,16:05:41,16:05:41,3088,12,,,,3026.67,0
15385030,16:07:07,16:07:07,3429,13,,,,3255.49,0
15385030,16:08:01,16:08:01,3430,14,,,,3631.08,0
15385030,16:08:26,16:08:26,3431,15,,,,3804.63,0
15385030,16:08:56,16:08:56,3432,16,,,,4026.13,0
15385030,16:09:32,16:09:32,3433,17,,,,4277.74,0
15385030,16:09:57,16:09:57,3434,18,,,,4457.95,0
15385030,16:10:22,16:10:22,3092,19,,,,4591.41,0
15385030,16:11:00,16:11:00,3093,20,,,,4857.97,
15385030,16:11:22,16:11:22,3435,21,,,,4971.52,0
15385030,16:12:16,16:12:16,3436,22,,,,5224.06,0
15385030,16:13:09,16:13:09,3437,23,,,,5412.51,0
15385030,16:14:11,16:14:11,3438,24,,,,5653.87,0
15385030,16:15:35,16:15:35,3061,25,,,,6027.02,0
15385030,16:16:38,16:16:38,3062,26,,,,6336.41,0
15385030,16:18:10,16:18:10,3063,27,,,,6871.51,0
15385030,16:22:00,16:22:00,6608,28,,,,8145.35,
15385030,16:22:56,16:22:56,6607,29,,,,8477.24,0
15385030,16:28:01,16:28:01,6580,30,,,,10163.84,0
15385030,16:31:53,16:31:53,9514,31,,,,11643.82,0
15385030,16:33:06,16:33:06,9516,32,,,,12118.73,0
15385030,16:34:00,16:34:00,9518,33,,1,,12420.24,
15385040,15:57:00,15:57:00,10264,1,,,1,0,
15385040,15:59:00,15:59:00,10266,2,,,,388.28,0
15385040,15:59:51,15:59:51,10268,3,,,,736.15,0
15385040,16:00:36,16:00:36,9688,4,,,,1005.85,0
15385040,16:01:07,16:01:07,7976,5,,,,1219.39,0
15385040,16:02:06,16:02:06,6581,6,,,,1608.15,0
15385040,16:02:29,16:02:29,6582,7,,,,1732.12,0
15385040,16:03:00,16:03:00,4852,8,,,,1921.86,
15385040,16:03:47,16:03:47,3085,9,,,,2258.09,0
15385040,16:04:24,16:04:24,3086,10,,,,2521.57,0
15385040,16:05:10,16:05:10,3087,11,,,,2839.52,0
15385040,16:05:41,16:05:41,3088,12,,,,3026.67,0
15385040,16:07:07,16:07:07,3429,13,,,,3255.49,0
15385040,16:08:01,16:08:01,3430,14,,,,3631.08,0
15385040,16:08:26,16:08:26,3431,15,,,,3804.63,0
15385040,16:08:56,16:08:56,3432,16,,,,4026.13,0
15385040,16:09:32,16:09:32,3433,17,,,,4277.74,0
15385040,16:09:57,16:09:57,3434,18,,,,4457.95,0
15385040,16:10:22,16:10:22,3092,19,,,,4591.41,0
15385040,16:11:00,16:11:00,3093,20,,,,4857.97,
15385040,16:11:22,16:11:22,3435,21,,,,4971.52,0
15385040,16:12:16,16:12:16,3436,22,,,,5224.06,0
15385040,16:13:09,16:13:09,3437,23,,,,5412.51,0
15385040,16:14:11,16:14:11,3438,24,,,,5653.87,0
15385040,16:15:35,16:15:35,3061,25,,,,6027.02,0
15385040,16:16:38,16:16:38,3062,26,,,,6336.41,0
15385040,16:18:10,16:18:10,3063,27,,,,6871.51,0
15385040,16:22:00,16:22:00,6608,28,,,,8145.35,
15385040,16:22:56,16:22:56,6607,29,,,,8477.24,0
15385040,16:28:01,16:28:01,6580,30,,,,10163.84,0
15385040,16:31:53,16:31:53,9514,31,,,,11643.82,0
15385040,16:33:06,16:33:06,9516,32,,,,12118.73,0
15385040,16:34:00,16:34:00,9518,33,,1,,12420.24,
15385050,15:57:00,15:57:00,10264,1,,,1,0,
15385050,15:59:00,15:59:00,10266,2,,,,388.28,0
15385050,15:59:51,15:59:51,10268,3,,,,736.15,0
15385050,16:00:36,16:00:36,9688,4,,,,1005.85,0
15385050,16:01:07,16:01:07,7976,5,,,,1219.39,0
15385050,16:02:06,16:02:06,6581,6,,,,1608.15,0
15385050,16:02:29,16:02:29,6582,7,,,,1732.12,0
15385050,16:03:00,16:03:00,4852,8,,,,1921.86,
15385050,16:03:47,16:03:47,3085,9,,,,2258.09,0
15385050,16:04:24,16:04:24,3086,10,,,,2521.57,0
15385050,16:05:10,16:05:10,3087,11,,,,2839.52,0
15385050,16:05:41,16:05:41,3088,12,,,,3026.67,0
15385050,16:07:07,16:07:07,3429,13,,,,3255.49,0
15385050,16:08:01,16:08:01,3430,14,,,,3631.08,0
15385050,16:08:26,16:08:26,3431,15,,,,3804.63,0
15385050,16:08:56,16:08:56,3432,16,,,,4026.13,0
15385050,16:09:32,16:09:32,3433,17,,,,4277.74,0
15385050,16:09:57,16:09:57,3434,18,,,,4457.95,0
15385050,16:10:22,16:10:22,3092,19,,,,4591.41,0
15385050,16:11:00,16:11:00,3093,20,,,,4857.97,
15385050,16:11:22,16:11:22,3435,21,,,,4971.52,0
15385050,16:12:16,16:12:16,3436,22,,,,5224.06,0
15385050,16:13:09,16:13:09,3437,23,,,,5412.51,0
15385050,16:14:11,16:14:11,3438,24,,,,5653.87,0
15385050,16:15:35,16:15:35,3061,25,,,,6027.02,0
15385050,16:16:38,16:16:38,3062,26,,,,6336.41,0
15385050,16:18:10,16:18:10,3063,27,,,,6871.51,0
15385050,16:22:00,16:22:00,6608,28,,,,8145.35,
15385050,16:22:56,16:22:56,6607,29,,,,8477.24,0
15385050,16:28:01,16:28:01,6580,30,,,,10163.84,0
15385050,16:31:53,16:31:53,9514,31,,,,11643.82,0
15385050,16:33:06,16:33:06,9516,32,,,,12118.73,0
15385050,16:34:00,16:34:00,9518,33,,1,,12420.24,
15385060,15:57:00,15:57:00,10264,1,,,1,0,
15385060,15:59:00,15:59:00,10266,2,,,,388.28,0
15385060,15:59:51,15:59:51,10268,3,,,,736.15,0
15385060,16:00:36,16:00:36,9688,4,,,,1005.85,0
15385060,16:01:07,16:01:07,7976,5,,,,1219.39,0
15385060,16:02:06,16:02:06,6581,6,,,,1608.15,0
15385060,16:02:29,16:02:29,6582,7,,,,1732.12,0
15385060,16:03:00,16:03:00,4852,8,,,,1921.86,
15385060,16:03:47,16:03:47,3085,9,,,,2258.09,0
15385060,16:04:24,16:04:24,3086,10,,,,2521.57,0
15385060,16:05:10,16:05:10,3087,11,,,,2839.52,0
15385060,16:05:41,16:05:41,3088,12,,,,3026.67,0
15385060,16:07:07,16:07:07,3429,13,,,,3255.49,0
15385060,16:08:01,16:08:01,3430,14,,,,3631.08,0
15385060,16:08:26,16:08:26,3431,15,,,,3804.63,0
15385060,16:08:56,16:08:56,3432,16,,,,4026.13,0
15385060,16:09:32,16:09:32,3433,17,,,,4277.74,0
15385060,16:09:57,16:09:57,3434,18,,,,4457.95,0
15385060,16:10:22,16:10:22,3092,19,,,,4591.41,0
15385060,16:11:00,16:11:00,3093,20,,,,4857.97,
15385060,16:11:22,16:11:22,3435,21,,,,4971.52,0
15385060,16:12:16,16:12:16,3436,22,,,,5224.06,0
15385060,16:13:09,16:13:09,3437,23,,,,5412.51,0
15385060,16:14:11,16:14:11,3438,24,,,,5653.87,0
15385060,16:15:35,16:15:35,3061,25,,,,6027.02,0
15385060,16:16:38,16:16:38,3062,26,,,,6336.41,0
15385060,16:18:10,16:18:10,3063,27,,,,6871.51,0
15385060,16:22:00,16:22:00,6608,28,,,,8145.35,
15385060,16:22:56,16:22:56,6607,29,,,,8477.24,0
15385060,16:28:01,16:28:01,6580,30,,,,10163.84,0
15385060,16:31:53,16:31:53,9514,31,,,,11643.82,0
15385060,16:33:06,16:33:06,9516,32,,,,12118.73,0
15385060,16:34:00,16:34:00,9518,33,,1,,12420.24,
15385080,15:57:00,15:57:00,10264,1,,,1,0,
15385080,15:59:00,15:59:00,10266,2,,,,388.28,0
15385080,15:59:51,15:59:51,10268,3,,,,736.15,0
15385080,16:00:36,16:00:36,9688,4,,,,1005.85,0
15385080,16:01:07,16:01:07,7976,5,,,,1219.39,0
15385080,16:02:06,16:02:06,6581,6,,,,1608.15,0
15385080,16:02:29,16:02:29,6582,7,,,,1732.12,0
15385080,16:03:00,16:03:00,4852,8,,,,1921.86,
15385080,16:03:47,16:03:47,3085,9,,,,2258.09,0
15385080,16:04:24,16:04:24,3086,10,,,,2521.57,0
15385080,16:05:10,16:05:10,3087,11,,,,2839.52,0
15385080,16:05:41,16:05:41,3088,12,,,,3026.67,0
15385080,16:07:07,16:07:07,3429,13,,,,3255.49,0
15385080,16:08:01,16:08:01,3430,14,,,,3631.08,0
15385080,16:08:26,16:08:26,3431,15,,,,3804.63,0
15385080,16:08:56,16:08:56,3432,16,,,,4026.13,0
15385080,16:09:32,16:09:32,3433,17,,,,4277.74,0
15385080,16:09:57,16:09:57,3434,18,,,,4457.95,0
15385080,16:10:22,16:10:22,3092,19,,,,4591.41,0
15385080,16:11:00,16:11:00,3093,20,,,,4857.97,
15385080,16:11:22,16:11:22,3435,21,,,,4971.52,0
15385080,16:12:16,16:12:16,3436,22,,,,5224.06,0
15385080,16:13:09,16:13:09,3437,23,,,,5412.51,0
15385080,16:14:11,16:14:11,3438,24,,,,5653.87,0
15385080,16:15:35,16:15:35,3061,25,,,,6027.02,0
15385080,16:16:38,16:16:38,3062,26,,,,6336.41,0
15385080,16:18:10,16:18:10,3063,27,,,,6871.51,0
15385080,16:22:00,16:22:00,6608,28,,,,8145.35,
15385080,16:22:56,16:22:56,6607,29,,,,8477.24,0
15385080,16:28:01,16:28:01,6580,30,,,,10163.84,0
15385080,16:31:53,16:31:53,9514,31,,,,11643.82,0
15385080,16:33:06,16:33:06,9516,32,,,,12118.73,0
15385080,16:34:00,16:34:00,9518,33,,1,,12420.24,
15385090,15:57:00,15:57:00,10264,1,,,1,0,
15385090,15:59:00,15:59:00,10266,2,,,,388.28,0
15385090,15:59:51,15:59:51,10268,3,,,,736.15,0
15385090,16:00:36,16:00:36,9688,4,,,,1005.85,0
15385090,16:01:07,16:01:07,7976,5,,,,1219.39,0
15385090,16:02:06,16:02:06,6581,6,,,,1608.15,0
15385090,16:02:29,16:02:29,6582,7,,,,1732.12,0
15385090,16:03:00,16:03:00,4852,8,,,,1921.86,
15385090,16:03:47,16:03:47,3085,9,,,,2258.09,0
15385090,16:04:24,16:04:24,3086,10,,,,2521.57,0
15385090,16:05:10,16:05:10,3087,11,,,,2839.52,0
15385090,16:05:41,16:05:41,3088,12,,,,3026.67,0
15385090,16:07:07,16:07:07,3429,13,,,,3255.49,0
15385090,16:08:01,16:08:01,3430,14,,,,3631.08,0
15385090,16:08:26,16:08:26,3431,15,,,,3804.63,0
15385090,16:08:56,16:08:56,3432,16,,,,4026.13,0
15385090,16:09:32,16:09:32,3433,17,,,,4277.74,0
15385090,16:09:57,16:09:57,3434,18,,,,4457.95,0
15385090,16:10:22,16:10:22,3092,19,,,,4591.41,0
15385090,16:11:00,16:11:00,3093,20,,,,4857.97,
15385090,16:11:22,16:11:22,3435,21,,,,4971.52,0
15385090,16:12:16,16:12:16,3436,22,,,,5224.06,0
15385090,16:13:09,16:13:09,3437,23,,,,5412.51,0
15385090,16:14:11,16:14:11,3438,24,,,,5653.87,0
15385090,16:15:35,16:15:35,3061,25,,,,6027.02,0
15385090,16:16:38,16:16:38,3062,26,,,,6336.41,0
15385090,16:18:10,16:18:10,3063,27,,,,6871.51,0
15385090,16:22:00,16:22:00,6608,28,,,,8145.35,
15385090,16:22:56,16:22:56,6607,29,,,,8477.24,0
15385090,16:28:01,16:28:01,6580,30,,,,10163.84,0
15385090,16:31:53,16:31:53,9514,31,,,,11643.82,0
15385090,16:33:06,16:33:06,9516,32,,,,12118.73,0
15385090,16:34:00,16:34:00,9518,33,,1,,12420.24,
15385120,15:57:00,15:57:00,10264,1,,,1,0,
15385120,15:59:00,15:59:00,10266,2,,,,388.28,0
15385120,15:59:51,15:59:51,10268,3,,,,736.15,0
15385120,16:00:36,16:00:36,9688,4,,,,1005.85,0
15385120,16:01:07,16:01:07,7976,5,,,,1219.39,0
15385120,16:02:06,16:02:06,6581,6,,,,1608.15,0
15385120,16:02:29,16:02:29,6582,7,,,,1732.12,0
15385120,16:03:00,16:03:00,4852,8,,,,1921.86,
15385120,16:03:47,16:03:47,3085,9,,,,2258.09,0
15385120,16:04:24,16:04:24,3086,10,,,,2521.57,0
15385120,16:05:10,16:05:10,3087,11,,,,2839.52,0
15385120,16:05:41,16:05:41,3088,12,,,,3026.67,0
15385120,16:07:07,16:07:07,3429,13,,,,3255.49,0
15385120,16:08:01,16:08:01,3430,14,,,,3631.08,0
15385120,16:08:26,16:08:26,3431,15,,,,3804.63,0
15385120,16:08:56,16:08:56,3432,16,,,,4026.13,0
15385120,16:09:32,16:09:32,3433,17,,,,4277.74,0
15385120,16:09:57,16:09:57,3434,18,,,,4457.95,0
15385120,16:10:22,16:10:22,3092,19,,,,4591.41,0
15385120,16:11:00,16:11:00,3093,20,,,,4857.97,
15385120,16:11:22,16:11:22,3435,21,,,,4971.52,0
15385120,16:12:16,16:12:16,3436,22,,,,5224.06,0
15385120,16:13:09,16:13:09,3437,23,,,,5412.51,0
15385120,16:14:11,16:14:11,3438,24,,,,5653.87,0
15385120,16:15:35,16:15:35,3061,25,,,,6027.02,0
15385120,16:16:38,16:16:38,3062,26,,,,6336.41,0
15385120,16:18:10,16:18:10,3063,27,,,,6871.51,0
15385120,16:22:00,16:22:00,6608,28,,,,8145.35,
15385120,16:22:56,16:22:56,6607,29,,,,8477.24,0
15385120,16:28:01,16:28:01,6580,30,,,,10163.84,0
15385120,16:31:53,16:31:53,9514,31,,,,11643.82,0
15385120,16:33:06,16:33:06,9516,32,,,,12118.73,0
15385120,16:34:00,16:34:00,9518,33,,1,,12420.24,
15385130,15:57:00,15:57:00,10264,1,,,1,0,
15385130,15:59:00,15:59:00,10266,2,,,,388.28,0
15385130,15:59:51,15:59:51,10268,3,,,,736.15,0
15385130,16:00:36,16:00:36,9688,4,,,,1005.85,0
15385130,16:01:07,16:01:07,7976,5,,,,1219.39,0
15385130,16:02:06,16:02:06,6581,6,,,,1608.15,0
15385130,16:02:29,16:02:29,6582,7,,,,1732.12,0
15385130,16:03:00,16:03:00,4852,8,,,,1921.86,
15385130,16:03:47,16:03:47,3085,9,,,,2258.09,0
15385130,16:04:24,16:04:24,3086,10,,,,2521.57,0
15385130,16:05:10,16:05:10,3087,11,,,,2839.52,0
15385130,16:05:41,16:05:41,3088,12,,,,3026.67,0
15385130,16:07:07,16:07:07,3429,13,,,,3255.49,0
15385130,16:08:01,16:08:01,3430,14,,,,3631.08,0
15385130,16:08:26,16:08:26,3431,15,,,,3804.63,0
15385130,16:08:56,16:08:56,3432,16,,,,4026.13,0
15385130,16:09:32,16:09:32,3433,17,,,,4277.74,0
15385130,16:09:57,16:09:57,3434,18,,,,4457.95,0
15385130,16:10:22,16:10:22,3092,19,,,,4591.41,0
15385130,16:11:00,16:11:00,3093,20,,,,4857.97,
15385130,16:11:22,16:11:22,3435,21,,,,4971.52,0
15385130,16:12:16,16:12:16,3436,22,,,,5224.06,0
15385130,16:13:09,16:13:09,3437,23,,,,5412.51,0
15385130,16:14:11,16:14:11,3438,24,,,,5653.87,0
15385130,16:15:35,16:15:35,3061,25,,,,6027.02,0
15385130,16:16:38,16:16:38,3062,26,,,,6336.41,0
15385130,16:18:10,16:18:10,3063,27,,,,6871.51,0
15385130,16:22:00,16:22:00,6608,28,,,,8145.35,
15385130,16:22:56,16:22:56,6607,29,,,,8477.24,0
15385130,16:28:01,16:28:01,6580,30,,,,10163.84,0
15385130,16:31:53,16:31:53,9514,31,,,,11643.82,0
15385130,16:33:06,16:33:06,9516,32,,,,12118.73,0
15385130,16:34:00,16:34:00,9518,33,,1,,12420.24,
15514020,10:55:00,10:55:00,10264,1,,,1,0,
15514020,10:56:40,10:56:40,10266,2,,,,388.28,0
15514020,10:57:23,10:57:23,10268,3,,,,736.15,0
15514020,10:58:00,10:58:00,9688,4,,,,1005.85,0
15514020,10:58:26,10:58:26,7976,5,,,,1219.39,0
15514020,10:59:15,10:59:15,6581,6,,,,1608.15,0
15514020,10:59:34,10:59:34,6582,7,,,,1732.12,0
15514020,11:00:00,11:00:00,4852,8,,,,1921.86,
15514020,11:00:35,11:00:35,3085,9,,,,2258.09,0
15514020,11:01:03,11:01:03,3086,10,,,,2521.57,0
15514020,11:01:37,11:01:37,3087,11,,,,2839.52,0
15514020,11:02:01,11:02:01,3088,12,,,,3026.67,0
15514020,11:03:05,11:03:05,3429,13,,,,3255.49,0
15514020,11:03:46,11:03:46,3430,14,,,,3631.08,0
15514020,11:04:04,11:04:04,3431,15,,,,3804.63,0
15514020,11:04:27,11:04:27,3432,16,,,,4026.13,0
15514020,11:04:54,11:04:54,3433,17,,,,4277.74,0
15514020,11:05:12,11:05:12,3434,18,,,,4457.95,0
15514020,11:05:31,11:05:31,3092,19,,,,4591.41,0
15514020,11:06:00,11:06:00,3093,20,,,,4857.97,
15514020,11:06:18,11:06:18,3435,21,,,,4971.52,0
15514020,11:07:02,11:07:02,3436,22,,,,5224.06,0
15514020,11:07:46,11:07:46,3437,23,,,,5412.51,0
15514020,11:08:36,11:08:36,3438,24,,,,5653.87,0
15514020,11:09:45,11:09:45,3061,25,,,,6027.02,0
15514020,11:10:37,11:10:37,3062,26,,,,6336.41,0
15514020,11:11:52,11:11:52,3063,27,,,,6871.51,0
15514020,11:15:00,11:15:00,6608,28,,,,8145.35,
15514020,11:15:46,11:15:46,6607,29,,,,8477.24,0
15514020,11:20:00,11:20:00,6580,30,,,,10163.84,0
15514020,11:23:14,11:23:14,9514,31,,,,11643.82,0
15514020,11:24:15,11:24:15,9516,32,,,,12118.73,0
15514020,11:25:00,11:25:00,9518,33,,1,,12420.24,
15514030,10:55:00,10:55:00,10264,1,,,1,0,
15514030,10:56:40,10:56:40,10266,2,,,,388.28,0
15514030,10:57:23,10:57:23,10268,3,,,,736.15,0
15514030,10:58:00,10:58:00,9688,4,,,,1005.85,0
15514030,10:58:26,10:58:26,7976,5,,,,1219.39,0
15514030,10:59:15,10:59:15,6581,6,,,,1608.15,0
15514030,10:59:34,10:59:34,6582,7,,,,1732.12,0
15514030,11:00:00,11:00:00,4852,8,,,,1921.86,
15514030,11:00:35,11:00:35,3085,9,,,,2258.09,0
15514030,11:01:03,11:01:03,3086,10,,,,2521.57,0
15514030,11:01:37,11:01:37,3087,11,,,,2839.52,0
15514030,11:02:01,11:02:01,3088,12,,,,3026.67,0
15514030,11:03:05,11:03:05,3429,13,,,,3255.49,0
15514030,11:03:46,11:03:46,3430,14,,,,3631.08,0
15514030,11:04:04,11:04:04,3431,15,,,,3804.63,0
15514030,11:04:27,11:04:27,3432,16,,,,4026.13,0
15514030,11:04:54,11:04:54,3433,17,,,,4277.74,0
15514030,11:05:12,11:05:12,3434,18,,,,4457.95,0
15514030,11:05:31,11:05:31,3092,19,,,,4591.41,0
15514030,11:06:00,11:06:00,3093,20,,,,4857.97,
15514030,11:06:18,11:06:18,3435,21,,,,4971.52,0
15514030,11:07:02,11:07:02,3436,22,,,,5224.06,0
15514030,11:07:46,11:07:46,3437,23,,,,5412.51,0
15514030,11:08:36,11:08:36,3438,24,,,,5653.87,0
15514030,11:09:45,11:09:45,3061,25,,,,6027.02,0
15514030,11:10:37,11:10:37,3062,26,,,,6336.41,0
15514030,11:11:52,11:11:52,3063,27,,,,6871.51,0
15514030,11:15:00,11:15:00,6608,28,,,,8145.35,
15514030,11:15:46,11:15:46,6607,29,,,,8477.24,0
15514030,11:20:00,11:20:00,6580,30,,,,10163.84,0
15514030,11:23:14,11:23:14,9514,31,,,,11643.82,0
15514030,11:24:15,11:24:15,9516,32,,,,12118.73,0
15514030,11:25:00,11:25:00,9518,33,,1,,12420.24,
15514040,10:55:00,10:55:00,10264,1,,,1,0,
15514040,10:56:40,10:56:40,10266,2,,,,388.28,0
15514040,10:57:23,10:57:23,10268,3,,,,736.15,0
15514040,10:58:00,10:58:00,9688,4,,,,1005.85,0
15514040,10:58:26,10:58:26,7976,5,,,,1219.39,0
15514040,10:59:15,10:59:15,6581,6,,,,1608.15,0
15514040,10:59:34,10:59:34,6582,7,,,,1732.12,0
15514040,11:00:00,11:00:00,4852,8,,,,1921.86,
15514040,11:00:35,11:00:35,3085,9,,,,2258.09,0
15514040,11:01:03,11:01:03,3086,10,,,,2521.57,0
15514040,11:01:37,11:01:37,3087,11,,,,2839.52,0
15514040,11:02:01,11:02:01,3088,12,,,,3026.67,0
15514040,11:03:05,11:03:05,3429,13,,,,3255.49,0
15514040,11:03:46,11:03:46,3430,14,,,,3631.08,0
15514040,11:04:04,11:04:04,3431,15,,,,3804.63,0
15514040,11:04:27,11:04:27,3432,16,,,,4026.13,0
15514040,11:04:54,11:04:54,3433,17,,,,4277.74,0
15514040,11:05:12,11:05:12,3434,18,,,,4457.95,0
15514040,11:05:31,11:05:31,3092,19,,,,4591.41,0
15514040,11:06:00,11:06:00,3093,20,,,,4857.97,
15514040,11:06:18,11:06:18,3435,21,,,,4971.52,0
15514040,11:07:02,11:07:02,3436,22,,,,5224.06,0
15514040,11:07:46,11:07:46,3437,23,,,,5412.51,0
15514040,11:08:36,11:08:36,3438,24,,,,5653.87,0
15514040,11:09:45,11:09:45,3061,25,,,,6027.02,0
15514040,11:10:37,11:10:37,3062,26,,,,6336.41,0
15514040,11:11:52,11:11:52,3063,27,,,,6871.51,0
15514040,11:15:00,11:15:00,6608,28,,,,8145.35,
15514040,11:15:46,11:15:46,6607,29,,,,8477.24,0
15514040,11:20:00,11:20:00,6580,30,,,,10163.84,0
15514040,11:23:14,11:23:14,9514,31,,,,11643.82,0
15514040,11:24:15,11:24:15,9516,32,,,,12118.73,0
15514040,11:25:00,11:25:00,9518,33,,1,,12420.24,
15514050,10:55:00,10:55:00,10264,1,,,1,0,
15514050,10:56:40,10:56:40,10266,2,,,,388.28,0
15514050,10:57:23,10:57:23,10268,3,,,,736.15,0
15514050,10:58:00,10:58:00,9688,4,,,,1005.85,0
15514050,10:58:26,10:58:26,7976,5,,,,1219.39,0
15514050,10:59:15,10:59:15,6581,6,,,,1608.15,0
15514050,10:59:34,10:59:34,6582,7,,,,1732.12,0
15514050,11:00:00,11:00:00,4852,8,,,,1921.86,
15514050,11:00:35,11:00:35,3085,9,,,,2258.09,0
15514050,11:01:03,11:01:03,3086,10,,,,2521.57,0
15514050,11:01:37,11:01:37,3087,11,,,,2839.52,0
15514050,11:02:01,11:02:01,3088,12,,,,3026.67,0
15514050,11:03:05,11:03:05,3429,13,,,,3255.49,0
15514050,11:03:46,11:03:46,3430,14,,,,3631.08,0
15514050,11:04:04,11:04:04,3431,15,,,,3804.63,0
15514050,11:04:27,11:04:27,3432,16,,,,4026.13,0
15514050,11:04:54,11:04:54,3433,17,,,,4277.74,0
15514050,11:05:12,11:05:12,3434,18,,,,4457.95,0
15514050,11:05:31,11:05:31,3092,19,,,,4591.41,0
15514050,11:06:00,11:06:00,3093,20,,,,4857.97,
15514050,11:06:18,11:06:18,3435,21,,,,4971.52,0
15514050,11:07:02,11:07:02,3436,22,,,,5224.06,0
15514050,11:07:46,11:07:46,3437,23,,,,5412.51,0
15514050,11:08:36,11:08:36,3438,24,,,,5653.87,0
15514050,11:09:45,11:09:45,3061,25,,,,6027.02,0
15514050,11:10:37,11:10:37,3062,26,,,,6336.41,0
15514050,11:11:52,11:11:52,3063,27,,,,6871.51,0
15514050,11:15:00,11:15:00,6608,28,,,,8145.35,
15514050,11:15:46,11:15:46,6607,29,,,,8477.24,0
15514050,11:20:00,11:20:00,6580,30,,,,10163.84,0
15514050,11:23:14,11:23:14,9514,31,,,,11643.82,0
15514050,11:24:15,11:24:15,9516,32,,,,12118.73,0
15514050,11:25:00,11:25:00,9518,33,,1,,12420.24,
15514060,10:55:00,10:55:00,10264,1,,,1,0,
15514060,10:56:40,10:56:40,10266,2,,,,388.28,0
15514060,10:57:23,10:57:23,10268,3,,,,736.15,0
15514060,10:58:00,10:58:00,9688,4,,,,1005.85,0
15514060,10:58:26,10:58:26,7976,5,,,,1219.39,0
15514060,10:59:15,10:59:15,6581,6,,,,1608.15,0
15514060,10:59:34,10:59:34,6582,7,,,,1732.12,0
15514060,11:00:00,11:00:00,4852,8,,,,1921.86,
15514060,11:00:35,11:00:35,3085,9,,,,2258.09,0
15514060,11:01:03,11:01:03,3086,10,,,,2521.57,0
15514060,11:01:37,11:01:37,3087,11,,,,2839.52,0
15514060,11:02:01,11:02:01,3088,12,,,,3026.67,0
15514060,11:03:05,11:03:05,3429,13,,,,3255.49,0
15514060,11:03:46,11:03:46,3430,14,,,,3631.08,0
15514060,11:04:04,11:04:04,3431,15,,,,3804.63,0
15514060,11:04:27,11:04:27,3432,16,,,,4026.13,0
15514060,11:04:54,11:04:54,3433,17,,,,4277.74,0
15514060,11:05:12,11:05:12,3434,18,,,,4457.95,0
15514060,11:05:31,11:05:31,3092,19,,,,4591.41,0
15514060,11:06:00,11:06:00,3093,20,,,,4857.97,
15514060,11:06:18,11:06:18,3435,21,,,,4971.52,0
15514060,11:07:02,11:07:02,3436,22,,,,5224.06,0
15514060,11:07:46,11:07:46,3437,23,,,,5412.51,0
15514060,11:08:36,11:08:36,3438,24,,,,5653.87,0
15514060,11:09:45,11:09:45,3061,25,,,,6027.02,0
15514060,11:10:37,11:10:37,3062,26,,,,6336.41,0
15514060,11:11:52,11:11:52,3063,27,,,,6871.51,0
15514060,11:15:00,11:15:00,6608,28,,,,8145.35,
15514060,11:15:46,11:15:46,6607,29,,,,8477.24,0
15514060,11:20:00,11:20:00,6580,30,,,,10163.84,0
15514060,11:23:14,11:23:14,9514,31,,,,11643.82,0
15514060,11:24:15,11:24:15,9516,32,,,,12118.73,0
15514060,11:25:00,11:25:00,9518,33,,1,,12420.24,
15514080,10:55:00,10:55:00,10264,1,,,1,0,
15514080,10:56:40,10:56:40,10266,2,,,,388.28,0
15514080,10:57:23,10:57:23,10268,3,,,,736.15,0
15514080,10:58:00,10:58:00,9688,4,,,,1005.85,0
15514080,10:58:26,10:58:26,7976,5,,,,1219.39,0
15514080,10:59:15,10:59:15,6581,6,,,,1608.15,0
15514080,10:59:34,10:59:34,6582,7,,,,1732.12,0
15514080,11:00:00,11:00:00,4852,8,,,,1921.86,
15514080,11:00:35,11:00:35,3085,9,,,,2258.09,0
15514080,11:01:03,11:01:03,3086,10,,,,2521.57,0
15514080,11:01:37,11:01:37,3087,11,,,,2839.52,0
15514080,11:02:01,11:02:01,3088,12,,,,3026.67,0
15514080,11:03:05,11:03:05,3429,13,,,,3255.49,0
15514080,11:03:46,11:03:46,3430,14,,,,3631.08,0
15514080,11:04:04,11:04:04,3431,15,,,,3804.63,0
15514080,11:04:27,11:04:27,3432,16,,,,4026.13,0
15514080,11:04:54,11:04:54,3433,17,,,,4277.74,0
15514080,11:05:12,11:05:12,3434,18,,,,4457.95,0
15514080,11:05:31,11:05:31,3092,19,,,,4591.41,0
15514080,11:06:00,11:06:00,3093,20,,,,4857.97,
15514080,11:06:18,11:06:18,3435,21,,,,4971.52,0
15514080,11:07:02,11:07:02,3436,22,,,,5224.06,0
15514080,11:07:46,11:07:46,3437,23,,,,5412.51,0
15514080,11:08:36,11:08:36,3438,24,,,,5653.87,0
15514080,11:09:45,11:09:45,3061,25,,,,6027.02,0
15514080,11:10:37,11:10:37,3062,26,,,,6336.41,0
15514080,11:11:52,11:11:52,3063,27,,,,6871.51,0
15514080,11:15:00,11:15:00,6608,28,,,,8145.35,
15514080,11:15:46,11:15:46,6607,29,,,,8477.24,0
15514080,11:20:00,11:20:00,6580,30,,,,10163.84,0
15514080,11:23:14,11:23:14,9514,31,,,,11643.82,0
15514080,11:24:15,11:24:15,9516,32,,,,12118.73,0
15514080,11:25:00,11:25:00,9518,33,,1,,12420.24,
15514090,10:55:00,10:55:00,10264,1,,,1,0,
15514090,10:56:40,10:56:40,10266,2,,,,388.28,0
15514090,10:57:23,10:57:23,10268,3,,,,736.15,0
15514090,10:58:00,10:58:00,9688,4,,,,1005.85,0
15514090,10:58:26,10:58:26,7976,5,,,,1219.39,0
15514090,10:59:15,10:59:15,6581,6,,,,1608.15,0
15514090,10:59:34,10:59:34,6582,7,,,,1732.12,0
15514090,11:00:00,11:00:00,4852,8,,,,1921.86,
15514090,11:00:35,11:00:35,3085,9,,,,2258.09,0
15514090,11:01:03,11:01:03,3086,10,,,,2521.57,0
15514090,11:01:37,11:01:37,3087,11,,,,2839.52,0
15514090,11:02:01,11:02:01,3088,12,,,,3026.67,0
15514090,11:03:05,11:03:05,3429,13,,,,3255.49,0
15514090,11:03:46,11:03:46,3430,14,,,,3631.08,0
15514090,11:04:04,11:04:04,3431,15,,,,3804.63,0
15514090,11:04:27,11:04:27,3432,16,,,,4026.13,0
15514090,11:04:54,11:04:54,3433,17,,,,4277.74,0
15514090,11:05:12,11:05:12,3434,18,,,,4457.95,0
15514090,11:05:31,11:05:31,3092,19,,,,4591.41,0
15514090,11:06:00,11:06:00,3093,20,,,,4857.97,
15514090,11:06:18,11:06:18,3435,21,,,,4971.52,0
15514090,11:07:02,11:07:02,3436,22,,,,5224.06,0
15514090,11:07:46,11:07:46,3437,23,,,,5412.51,0
15514090,11:08:36,11:08:36,3438,24,,,,5653.87,0
15514090,11:09:45,11:09:45,3061,25,,,,6027.02,0
15514090,11:10:37,11:10:37,3062,26,,,,6336.41,0
15514090,11:11:52,11:11:52,3063,27,,,,6871.51,0
15514090,11:15:00,11:15:00,6608,28,,,,8145.35,
15514090,11:15:46,11:15:46,6607,29,,,,8477.24,0
15514090,11:20:00,11:20:00,6580,30,,,,10163.84,0
15514090,11:23:14,11:23:14,9514,31,,,,11643.82,0
15514090,11:24:15,11:24:15,9516,32,,,,12118.73,0
15514090,11:25:00,11:25:00,9518,33,,1,,12420.24,
15514120,10:55:00,10:55:00,10264,1,,,1,0,
15514120,10:56:40,10:56:40,10266,2,,,,388.28,0
15514120,10:57:23,10:57:23,10268,3,,,,736.15,0
15514120,10:58:00,10:58:00,9688,4,,,,1005.85,0
15514120,10:58:26,10:58:26,7976,5,,,,1219.39,0
15514120,10:59:15,10:59:15,6581,6,,,,1608.15,0
15514120,10:59:34,10:59:34,6582,7,,,,1732.12,0
15514120,11:00:00,11:00:00,4852,8,,,,1921.86,
15514120,11:00:35,11:00:35,3085,9,,,,2258.09,0
15514120,11:01:03,11:01:03,3086,10,,,,2521.57,0
15514120,11:01:37,11:01:37,3087,11,,,,2839.52,0
15514120,11:02:01,11:02:01,3088,12,,,,3026.67,0
15514120,11:03:05,11:03:05,3429,13,,,,3255.49,0
15514120,11:03:46,11:03:46,3430,14,,,,3631.08,0
15514120,11:04:04,11:04:04,3431,15,,,,3804.63,0
15514120,11:04:27,11:04:27,3432,16,,,,4026.13,0
15514120,11:04:54,11:04:54,3433,17,,,,4277.74,0
15514120,11:05:12,11:05:12,3434,18,,,,4457.95,0
15514120,11:05:31,11:05:31,3092,19,,,,4591.41,0
15514120,11:06:00,11:06:00,3093,20,,,,4857.97,
15514120,11:06:18,11:06:18,3435,21,,,,4971.52,0
15514120,11:07:02,11:07:02,3436,22,,,,5224.06,0
15514120,11:07:46,11:07:46,3437,23,,,,5412.51,0
15514120,11:08:36,11:08:36,3438,24,,,,5653.87,0
15514120,11:09:45,11:09:45,3061,25,,,,6027.02,0
15514120,11:10:37,11:10:37,3062,26,,,,6336.41,0
15514120,11:11:52,11:11:52,3063,27,,,,6871.51,0
15514120,11:15:00,11:15:00,6608,28,,,,8145.35,
15514120,11:15:46,11:15:46,6607,29,,,,8477.24,0
15514120,11:20:00,11:20:00,6580,30,,,,10163.84,0
15514120,11:23:14,11:23:14,9514,31,,,,11643.82,0
15514120,11:24:15,11:24:15,9516,32,,,,12118.73,0
15514120,11:25:00,11:25:00,9518,33,,1,,12420.24,
15514130,10:55:00,10:55:00,10264,1,,,1,0,
15514130,10:56:40,10:56:40,10266,2,,,,388.28,0
15514130,10:57:23,10:57:23,10268,3,,,,736.15,0
15514130,10:58:00,10:58:00,9688,4,,,,1005.85,0
15514130,10:58:26,10:58:26,7976,5,,,,1219.39,0
15514130,10:59:15,10:59:15,6581,6,,,,1608.15,0
15514130,10:59:34,10:59:34,6582,7,,,,1732.12,0
15514130,11:00:00,11:00:00,4852,8,,,,1921.86,
15514130,11:00:35,11:00:35,3085,9,,,,2258.09,0
15514130,11:01:03,11:01:03,3086,10,,,,2521.57,0
15514130,11:01:37,11:01:37,3087,11,,,,2839.52,0
15514130,11:02:01,11:02:01,3088,12,,,,3026.67,0
15514130,11:03:05,11:03:05,3429,13,,,,3255.49,0
15514130,11:03:46,11:03:46,3430,14,,,,3631.08,0
15514130,11:04:04,11:04:04,3431,15,,,,3804.63,0
15514130,11:04:27,11:04:27,3432,16,,,,4026.13,0
15514130,11:04:54,11:04:54,3433,17,,,,4277.74,0
15514130,11:05:12,11:05:12,3434,18,,,,4457.95,0
15514130,11:05:31,11:05:31,3092,19,,,,4591.41,0
15514130,11:06:00,11:06:00,3093,20,,,,4857.97,
15514130,11:06:18,11:06:18,3435,21,,,,4971.52,0
15514130,11:07:02,11:07:02,3436,22,,,,5224.06,0
15514130,11:07:46,11:07:46,3437,23,,,,5412.51,0
15514130,11:08:36,11:08:36,3438,24,,,,5653.87,0
15514130,11:09:45,11:09:45,3061,25,,,,6027.02,0
15514130,11:10:37,11:10:37,3062,26,,,,6336.41,0
15514130,11:11:52,11:11:52,3063,27,,,,6871.51,0
15514130,11:15:00,11:15:00,6608,28,,,,8145.35,
15514130,11:15:46,11:15:46,6607,29,,,,8477.24,0
15514130,11:20:00,11:20:00,6580,30,,,,10163.84,0
15514130,11:23:14,11:23:14,9514,31,,,,11643.82,0
15514130,11:24:15,11:24:15,9516,32,,,,12118.73,0
15514130,11:25:00,11:25:00,9518,33,,1,,12420.24,
16175160,21:47:00,21:47:00,10264,1,,,1,0,
16175160,21:48:20,21:48:20,10266,2,,,,388.28,0
16175160,21:48:54,21:48:54,10268,3,,,,736.15,0
16175160,21:49:24,21:49:24,9688,4,,,,1005.85,0
16175160,21:49:45,21:49:45,7976,5,,,,1219.39,0
16175160,21:50:24,21:50:24,6581,6,,,,1608.15,0
16175160,21:50:39,21:50:39,6582,7,,,,1732.12,0
16175160,21:51:00,21:51:00,4852,8,,,,1921.86,
16175160,21:51:35,21:51:35,3085,9,,,,2258.09,0
16175160,21:52:03,21:52:03,3086,10,,,,2521.57,0
16175160,21:52:37,21:52:37,3087,11,,,,2839.52,0
16175160,21:53:01,21:53:01,3088,12,,,,3026.67,0
16175160,21:54:05,21:54:05,3429,13,,,,3255.49,0
16175160,21:54:46,21:54:46,3430,14,,,,3631.08,0
16175160,21:55:04,21:55:04,3431,15,,,,3804.63,0
16175160,21:55:27,21:55:27,3432,16,,,,4026.13,0
16175160,21:55:54,21:55:54,3433,17,,,,4277.74,0
16175160,21:56:12,21:56:12,3434,18,,,,4457.95,0
16175160,21:56:31,21:56:31,3092,19,,,,4591.41,0
16175160,21:57:00,21:57:00,3093,20,,,,4857.97,
16175160,21:57:10,21:57:10,3435,21,,,,4971.52,0
16175160,21:57:34,21:57:34,3436,22,,,,5224.06,0
16175160,21:57:59,21:57:59,3437,23,,,,5412.51,0
16175160,21:58:26,21:58:26,3438,24,,,,5653.87,0
16175160,21:59:05,21:59:05,3061,25,,,,6027.02,0
16175160,21:59:34,21:59:34,3062,26,,,,6336.41,0
16175160,22:00:15,22:00:15,3063,27,,,,6871.51,0
16175160,22:02:00,22:02:00,6608,28,,,,8145.35,
16175160,22:02:46,22:02:46,6607,29,,,,8477.24,0
16175160,22:07:00,22:07:00,6580,30,,,,10163.84,0
16175160,22:10:14,22:10:14,9514,31,,,,11643.82,0
16175160,22:11:15,22:11:15,9516,32,,,,12118.73,0
16175160,22:12:00,22:12:00,9518,33,,1,,12420.24,
1625010,22:53:00,22:53:00,10264,1,,,1,0,
1625010,22:54:20,22:54:20,10266,2,,,,388.28,0
1625010,22:54:54,22:54:54,10268,3,,,,736.15,0
1625010,22:55:24,22:55:24,9688,4,,,,1005.85,0
1625010,22:55:45,22:55:45,7976,5,,,,1219.39,0
1625010,22:56:24,22:56:24,6581,6,,,,1608.15,0
1625010,22:56:39,22:56:39,6582,7,,,,1732.12,0
1625010,22:57:00,22:57:00,4852,8,,,,1921.86,
1625010,22:57:35,22:57:35,3085,9,,,,2258.09,0
1625010,22:58:03,22:58:03,3086,10,,,,2521.57,0
1625010,22:58:37,22:58:37,3087,11,,,,2839.52,0
1625010,22:59:01,22:59:01,3088,12,,,,3026.67,0
1625010,23:00:05,23:00:05,3429,13,,,,3255.49,0
1625010,23:00:46,23:00:46,3430,14,,,,3631.08,0
1625010,23:01:04,23:01:04,3431,15,,,,3804.63,0
1625010,23:01:27,23:01:27,3432,16,,,,4026.13,0
1625010,23:01:54,23:01:54,3433,17,,,,4277.74,0
1625010,23:02:12,23:02:12,3434,18,,,,4457.95,0
1625010,23:02:31,23:02:31,3092,19,,,,4591.41,0
1625010,23:03:00,23:03:00,3093,20,,,,4857.97,
1625010,23:03:10,23:03:10,3435,21,,,,4971.52,0
1625010,23:03:34,23:03:34,3436,22,,,,5224.06,0
1625010,23:03:59,23:03:59,3437,23,,,,5412.51,0
1625010,23:04:26,23:04:26,3438,24,,,,5653.87,0
1625010,23:05:05,23:05:05,3061,25,,,,6027.02,0
1625010,23:05:34,23:05:34,3062,26,,,,6336.41,0
1625010,23:06:15,23:06:15,3063,27,,,,6871.51,0
1625010,23:08:00,23:08:00,6608,28,,,,8145.35,
1625010,23:08:46,23:08:46,6607,29,,,,8477.24,0
1625010,23:13:00,23:13:00,6580,30,,,,10163.84,0
1625010,23:16:14,23:16:14,9514,31,,,,11643.82,0
1625010,23:17:15,23:17:15,9516,32,,,,12118.73,0
1625010,23:18:00,23:18:00,9518,33,,1,,12420.24,
1625110,22:53:00,22:53:00,10264,1,,,1,0,
1625110,22:54:20,22:54:20,10266,2,,,,388.28,0
1625110,22:54:54,22:54:54,10268,3,,,,736.15,0
1625110,22:55:24,22:55:24,9688,4,,,,1005.85,0
1625110,22:55:45,22:55:45,7976,5,,,,1219.39,0
1625110,22:56:24,22:56:24,6581,6,,,,1608.15,0
1625110,22:56:39,22:56:39,6582,7,,,,1732.12,0
1625110,22:57:00,22:57:00,4852,8,,,,1921.86,
1625110,22:57:35,22:57:35,3085,9,,,,2258.09,0
1625110,22:58:03,22:58:03,3086,10,,,,2521.57,0
1625110,22:58:37,22:58:37,3087,11,,,,2839.52,0
1625110,22:59:01,22:59:01,3088,12,,,,3026.67,0
1625110,23:00:05,23:00:05,3429,13,,,,3255.49,0
1625110,23:00:46,23:00:46,3430,14,,,,3631.08,0
1625110,23:01:04,23:01:04,3431,15,,,,3804.63,0
1625110,23:01:27,23:01:27,3432,16,,,,4026.13,0
1625110,23:01:54,23:01:54,3433,17,,,,4277.74,0
1625110,23:02:12,23:02:12,3434,18,,,,4457.95,0
1625110,23:02:31,23:02:31,3092,19,,,,4591.41,0
1625110,23:03:00,23:03:00,3093,20,,,,4857.97,
1625110,23:03:10,23:03:10,3435,21,,,,4971.52,0
1625110,23:03:34,23:03:34,3436,22,,,,5224.06,0
1625110,23:03:59,23:03:59,3437,23,,,,5412.51,0
1625110,23:04:26,23:04:26,3438,24,,,,5653.87,0
1625110,23:05:05,23:05:05,3061,25,,,,6027.02,0
1625110,23:05:34,23:05:34,3062,26,,,,6336.41,0
1625110,23:06:15,23:06:15,3063,27,,,,6871.51,0
1625110,23:08:00,23:08:00,6608,28,,,,8145.35,
1625110,23:08:46,23:08:46,6607,29,,,,8477.24,0
1625110,23:13:00,23:13:00,6580,30,,,,10163.84,0
1625110,23:16:14,23:16:14,9514,31,,,,11643.82,0
1625110,23:17:15,23:17:15,9516,32,,,,12118.73,0
1625110,23:18:00,23:18:00,9518,33,,1,,12420.24,
1625150,22:53:00,22:53:00,10264,1,,,1,0,
1625150,22:54:20,22:54:20,10266,2,,,,388.28,0
1625150,22:54:54,22:54:54,10268,3,,,,736.15,0
1625150,22:55:24,22:55:24,9688,4,,,,1005.85,0
1625150,22:55:45,22:55:45,7976,5,,,,1219.39,0
1625150,22:56:24,22:56:24,6581,6,,,,1608.15,0
1625150,22:56:39,22:56:39,6582,7,,,,1732.12,0
1625150,22:57:00,22:57:00,4852,8,,,,1921.86,
1625150,22:57:35,22:57:35,3085,9,,,,2258.09,0
1625150,22:58:03,22:58:03,3086,10,,,,2521.57,0
1625150,22:58:37,22:58:37,3087,11,,,,2839.52,0
1625150,22:59:01,22:59:01,3088,12,,,,3026.67,0
1625150,23:00:05,23:00:05,3429,13,,,,3255.49,0
1625150,23:00:46,23:00:46,3430,14,,,,3631.08,0
1625150,23:01:04,23:01:04,3431,15,,,,3804.63,0
1625150,23:01:27,23:01:27,3432,16,,,,4026.13,0
1625150,23:01:54,23:01:54,3433,17,,,,4277.74,0
1625150,23:02:12,23:02:12,3434,18,,,,4457.95,0
1625150,23:02:31,23:02:31,3092,19,,,,4591.41,0
1625150,23:03:00,23:03:00,3093,20,,,,4857.97,
1625150,23:03:10,23:03:10,3435,21,,,,4971.52,0
1625150,23:03:34,23:03:34,3436,22,,,,5224.06,0
1625150,23:03:59,23:03:59,3437,23,,,,5412.51,0
1625150,23:04:26,23:04:26,3438,24,,,,5653.87,0
1625150,23:05:05,23:05:05,3061,25,,,,6027.02,0
1625150,23:05:34,23:05:34,3062,26,,,,6336.41,0
1625150,23:06:15,23:06:15,3063,27,,,,6871.51,0
1625150,23:08:00,23:08:00,6608,28,,,,8145.35,
1625150,23:08:46,23:08:46,6607,29,,,,8477.24,0
1625150,23:13:00,23:13:00,6580,30,,,,10163.84,0
1625150,23:16:14,23:16:14,9514,31,,,,11643.82,0
1625150,23:17:15,23:17:15,9516,32,,,,12118.73,0
1625150,23:18:00,23:18:00,9518,33,,1,,12420.24,
16429160,14:47:00,14:47:00,10264,1,,,1,0,
16429160,14:48:20,14:48:20,10266,2,,,,388.28,0
16429160,14:48:54,14:48:54,10268,3,,,,736.15,0
16429160,14:49:24,14:49:24,9688,4,,,,1005.85,0
16429160,14:49:45,14:49:45,7976,5,,,,1219.39,0
16429160,14:50:24,14:50:24,6581,6,,,,1608.15,0
16429160,14:50:39,14:50:39,6582,7,,,,1732.12,0
16429160,14:51:00,14:51:00,4852,8,,,,1921.86,
16429160,14:51:35,14:51:35,3085,9,,,,2258.09,0
16429160,14:52:03,14:52:03,3086,10,,,,2521.57,0
16429160,14:52:37,14:52:37,3087,11,,,,2839.52,0
16429160,14:53:01,14:53:01,3088,12,,,,3026.67,0
16429160,14:54:05,14:54:05,3429,13,,,,3255.49,0
16429160,14:54:46,14:54:46,3430,14,,,,3631.08,0
16429160,14:55:04,14:55:04,3431,15,,,,3804.63,0
16429160,14:55:27,14:55:27,3432,16,,,,4026.13,0
16429160,14:55:54,14:55:54,3433,17,,,,4277.74,0
16429160,14:56:12,14:56:12,3434,18,,,,4457.95,0
16429160,14:56:31,14:56:31,3092,19,,,,4591.41,0
16429160,14:57:00,14:57:00,3093,20,,,,4857.97,
16429160,14:57:10,14:57:10,3435,21,,,,4971.52,0
16429160,14:57:34,14:57:34,3436,22,,,,5224.06,0
16429160,14:57:59,14:57:59,3437,23,,,,5412.51,0
16429160,14:58:26,14:58:26,3438,24,,,,5653.87,0
16429160,14:59:05,14:59:05,3061,25,,,,6027.02,0
16429160,14:59:34,14:59:34,3062,26,,,,6336.41,0
16429160,15:00:15,15:00:15,3063,27,,,,6871.51,0
16429160,15:02:00,15:02:00,6608,28,,,,8145.35,
16429160,15:02:51,15:02:51,6607,29,,,,8477.24,0
16429160,15:07:31,15:07:31,6580,30,,,,10163.84,0
16429160,15:11:03,15:11:03,9514,31,,,,11643.82,0
16429160,15:12:10,15:12:10,9516,32,,,,12118.73,0
16429160,15:13:00,15:13:00,9518,33,,1,,12420.24,
16902020,05:40:00,05:40:00,10264,1,,,1,0,
16902020,05:41:20,05:41:20,10266,2,,,,388.28,0
16902020,05:41:54,05:41:54,10268,3,,,,736.15,0
16902020,05:42:24,05:42:24,9688,4,,,,1005.85,0
16902020,05:42:45,05:42:45,7976,5,,,,1219.39,0
16902020,05:43:24,05:43:24,6581,6,,,,1608.15,0
16902020,05:43:39,05:43:39,6582,7,,,,1732.12,0
16902020,05:44:00,05:44:00,4852,8,,,,1921.86,
16902020,05:44:29,05:44:29,3085,9,,,,2258.09,0
16902020,05:44:52,05:44:52,3086,10,,,,2521.57,0
16902020,05:45:21,05:45:21,3087,11,,,,2839.52,0
16902020,05:45:41,05:45:41,3088,12,,,,3026.67,0
16902020,05:46:34,05:46:34,3429,13,,,,3255.49,0
16902020,05:47:08,05:47:08,3430,14,,,,3631.08,0
16902020,05:47:24,05:47:24,3431,15,,,,3804.63,0
16902020,05:47:42,05:47:42,3432,16,,,,4026.13,0
16902020,05:48:05,05:48:05,3433,17,,,,4277.74,0
16902020,05:48:20,05:48:20,3434,18,,,,4457.95,0
16902020,05:48:36,05:48:36,3092,19,,,,4591.41,0
16902020,05:49:00,05:49:00,3093,20,,,,4857.97,
16902020,05:49:14,05:49:14,3435,21,,,,4971.52,0
16902020,05:49:48,05:49:48,3436,22,,,,5224.06,0
16902020,05:50:22,05:50:22,3437,23,,,,5412.51,0
16902020,05:51:01,05:51:01,3438,24,,,,5653.87,0
16902020,05:51:55,05:51:55,3061,25,,,,6027.02,0
16902020,05:52:35,05:52:35,3062,26,,,,6336.41,0
16902020,05:53:34,05:53:34,3063,27,,,,6871.51,0
16902020,05:56:00,05:56:00,6608,28,,,,8145.35,
16902020,05:56:42,05:56:42,6607,29,,,,8477.24,0
16902020,06:00:30,06:00:30,6580,30,,,,10163.84,0
16902020,06:03:25,06:03:25,9514,31,,,,11643.82,0
16902020,06:04:19,06:04:19,9516,32,,,,12118.73,0
16902020,06:05:00,06:05:00,9518,33,,1,,12420.24,
16902030,05:40:00,05:40:00,10264,1,,,1,0,
16902030,05:41:20,05:41:20,10266,2,,,,388.28,0
16902030,05:41:54,05:41:54,10268,3,,,,736.15,0
16902030,05:42:24,05:42:24,9688,4,,,,1005.85,0
16902030,05:42:45,05:42:45,7976,5,,,,1219.39,0
16902030,05:43:24,05:43:24,6581,6,,,,1608.15,0
16902030,05:43:39,05:43:39,6582,7,,,,1732.12,0
16902030,05:44:00,05:44:00,4852,8,,,,1921.86,
16902030,05:44:29,05:44:29,3085,9,,,,2258.09,0
16902030,05:44:52,05:44:52,3086,10,,,,2521.57,0
16902030,05:45:21,05:45:21,3087,11,,,,2839.52,0
16902030,05:45:41,05:45:41,3088,12,,,,3026.67,0
16902030,05:46:34,05:46:34,3429,13,,,,3255.49,0
16902030,05:47:08,05:47:08,3430,14,,,,3631.08,0
16902030,05:47:24,05:47:24,3431,15,,,,3804.63,0
16902030,05:47:42,05:47:42,3432,16,,,,4026.13,0
16902030,05:48:05,05:48:05,3433,17,,,,4277.74,0
16902030,05:48:20,05:48:20,3434,18,,,,4457.95,0
16902030,05:48:36,05:48:36,3092,19,,,,4591.41,0
16902030,05:49:00,05:49:00,3093,20,,,,4857.97,
16902030,05:49:14,05:49:14,3435,21,,,,4971.52,0
16902030,05:49:48,05:49:48,3436,22,,,,5224.06,0
16902030,05:50:22,05:50:22,3437,23,,,,5412.51,0
16902030,05:51:01,05:51:01,3438,24,,,,5653.87,0
16902030,05:51:55,05:51:55,3061,25,,,,6027.02,0
16902030,05:52:35,05:52:35,3062,26,,,,6336.41,0
16902030,05:53:34,05:53:34,3063,27,,,,6871.51,0
16902030,05:56:00,05:56:00,6608,28,,,,8145.35,
16902030,05:56:42,05:56:42,6607,29,,,,8477.24,0
16902030,06:00:30,06:00:30,6580,30,,,,10163.84,0
16902030,06:03:25,06:03:25,9514,31,,,,11643.82,0
16902030,06:04:19,06:04:19,9516,32,,,,12118.73,0
16902030,06:05:00,06:05:00,9518,33,,1,,12420.24,
16902040,05:40:00,05:40:00,10264,1,,,1,0,
16902040,05:41:20,05:41:20,10266,2,,,,388.28,0
16902040,05:41:54,05:41:54,10268,3,,,,736.15,0
16902040,05:42:24,05:42:24,9688,4,,,,1005.85,0
16902040,05:42:45,05:42:45,7976,5,,,,1219.39,0
16902040,05:43:24,05:43:24,6581,6,,,,1608.15,0
16902040,05:43:39,05:43:39,6582,7,,,,1732.12,0
16902040,05:44:00,05:44:00,4852,8,,,,1921.86,
16902040,05:44:29,05:44:29,3085,9,,,,2258.09,0
16902040,05:44:52,05:44:52,3086,10,,,,2521.57,0
16902040,05:45:21,05:45:21,3087,11,,,,2839.52,0
16902040,05:45:41,05:45:41,3088,12,,,,3026.67,0
16902040,05:46:34,05:46:34,3429,13,,,,3255.49,0
16902040,05:47:08,05:47:08,3430,14,,,,3631.08,0
16902040,05:47:24,05:47:24,3431,15,,,,3804.63,0
16902040,05:47:42,05:47:42,3432,16,,,,4026.13,0
16902040,05:48:05,05:48:05,3433,17,,,,4277.74,0
16902040,05:48:20,05:48:20,3434,18,,,,4457.95,0
16902040,05:48:36,05:48:36,3092,19,,,,4591.41,0
16902040,05:49:00,05:49:00,3093,20,,,,4857.97,
16902040,05:49:14,05:49:14,3435,21,,,,4971.52,0
16902040,05:49:48,05:49:48,3436,22,,,,5224.06,0
16902040,05:50:22,05:50:22,3437,23,,,,5412.51,0
16902040,05:51:01,05:51:01,3438,24,,,,5653.87,0
16902040,05:51:55,05:51:55,3061,25,,,,6027.02,0
16902040,05:52:35,05:52:35,3062,26,,,,6336.41,0
16902040,05:53:34,05:53:34,3063,27,,,,6871.51,0
16902040,05:56:00,05:56:00,6608,28,,,,8145.35,
16902040,05:56:42,05:56:42,6607,29,,,,8477.24,0
16902040,06:00:30,06:00:30,6580,30,,,,10163.84,0
16902040,06:03:25,06:03:25,9514,31,,,,11643.82,0
16902040,06:04:19,06:04:19,9516,32,,,,12118.73,0
16902040,06:05:00,06:05:00,9518,33,,1,,12420.24,
16902050,05:40:00,05:40:00,10264,1,,,1,0,
16902050,05:41:20,05:41:20,10266,2,,,,388.28,0
16902050,05:41:54,05:41:54,10268,3,,,,736.15,0
16902050,05:42:24,05:42:24,9688,4,,,,1005.85,0
16902050,05:42:45,05:42:45,7976,5,,,,1219.39,0
16902050,05:43:24,05:43:24,6581,6,,,,1608.15,0
16902050,05:43:39,05:43:39,6582,7,,,,1732.12,0
16902050,05:44:00,05:44:00,4852,8,,,,1921.86,
16902050,05:44:29,05:44:29,3085,9,,,,2258.09,0
16902050,05:44:52,05:44:52,3086,10,,,,2521.57,0
16902050,05:45:21,05:45:21,3087,11,,,,2839.52,0
16902050,05:45:41,05:45:41,3088,12,,,,3026.67,0
16902050,05:46:34,05:46:34,3429,13,,,,3255.49,0
16902050,05:47:08,05:47:08,3430,14,,,,3631.08,0
16902050,05:47:24,05:47:24,3431,15,,,,3804.63,0
16902050,05:47:42,05:47:42,3432,16,,,,4026.13,0
16902050,05:48:05,05:48:05,3433,17,,,,4277.74,0
16902050,05:48:20,05:48:20,3434,18,,,,4457.95,0
16902050,05:48:36,05:48:36,3092,19,,,,4591.41,0
16902050,05:49:00,05:49:00,3093,20,,,,4857.97,
16902050,05:49:14,05:49:14,3435,21,,,,4971.52,0
16902050,05:49:48,05:49:48,3436,22,,,,5224.06,0
16902050,05:50:22,05:50:22,3437,23,,,,5412.51,0
16902050,05:51:01,05:51:01,3438,24,,,,5653.87,0
16902050,05:51:55,05:51:55,3061,25,,,,6027.02,0
16902050,05:52:35,05:52:35,3062,26,,,,6336.41,0
16902050,05:53:34,05:53:34,3063,27,,,,6871.51,0
16902050,05:56:00,05:56:00,6608,28,,,,8145.35,
16902050,05:56:42,05:56:42,6607,29,,,,8477.24,0
16902050,06:00:30,06:00:30,6580,30,,,,10163.84,0
16902050,06:03:25,06:03:25,9514,31,,,,11643.82,0
16902050,06:04:19,06:04:19,9516,32,,,,12118.73,0
16902050,06:05:00,06:05:00,9518,33,,1,,12420.24,
16902060,05:40:00,05:40:00,10264,1,,,1,0,
16902060,05:41:20,05:41:20,10266,2,,,,388.28,0
16902060,05:41:54,05:41:54,10268,3,,,,736.15,0
16902060,05:42:24,05:42:24,9688,4,,,,1005.85,0
16902060,05:42:45,05:42:45,7976,5,,,,1219.39,0
16902060,05:43:24,05:43:24,6581,6,,,,1608.15,0
16902060,05:43:39,05:43:39,6582,7,,,,1732.12,0
16902060,05:44:00,05:44:00,4852,8,,,,1921.86,
16902060,05:44:29,05:44:29,3085,9,,,,2258.09,0
16902060,05:44:52,05:44:52,3086,10,,,,2521.57,0
16902060,05:45:21,05:45:21,3087,11,,,,2839.52,0
16902060,05:45:41,05:45:41,3088,12,,,,3026.67,0
16902060,05:46:34,05:46:34,3429,13,,,,3255.49,0
16902060,05:47:08,05:47:08,3430,14,,,,3631.08,0
16902060,05:47:24,05:47:24,3431,15,,,,3804.63,0
16902060,05:47:42,05:47:42,3432,16,,,,4026.13,0
16902060,05:48:05,05:48:05,3433,17,,,,4277.74,0
16902060,05:48:20,05:48:20,3434,18,,,,4457.95,0
16902060,05:48:36,05:48:36,3092,19,,,,4591.41,0
16902060,05:49:00,05:49:00,3093,20,,,,4857.97,
16902060,05:49:14,05:49:14,3435,21,,,,4971.52,0
16902060,05:49:48,05:49:48,3436,22,,,,5224.06,0
16902060,05:50:22,05:50:22,3437,23,,,,5412.51,0
16902060,05:51:01,05:51:01,3438,24,,,,5653.87,0
16902060,05:51:55,05:51:55,3061,25,,,,6027.02,0
16902060,05:52:35,05:52:35,3062,26,,,,6336.41,0
16902060,05:53:34,05:53:34,3063,27,,,,6871.51,0
16902060,05:56:00,05:56:00,6608,28,,,,8145.35,
16902060,05:56:42,05:56:42,6607,29,,,,8477.24,0
16902060,06:00:30,06:00:30,6580,30,,,,10163.84,0
16902060,06:03:25,06:03:25,9514,31,,,,11643.82,0
16902060,06:04:19,06:04:19,9516,32,,,,12118.73,0
16902060,06:05:00,06:05:00,9518,33,,1,,12420.24,
16902080,05:40:00,05:40:00,10264,1,,,1,0,
16902080,05:41:20,05:41:20,10266,2,,,,388.28,0
16902080,05:41:54,05:41:54,10268,3,,,,736.15,0
16902080,05:42:24,05:42:24,9688,4,,,,1005.85,0
16902080,05:42:45,05:42:45,7976,5,,,,1219.39,0
16902080,05:43:24,05:43:24,6581,6,,,,1608.15,0
16902080,05:43:39,05:43:39,6582,7,,,,1732.12,0
16902080,05:44:00,05:44:00,4852,8,,,,1921.86,
16902080,05:44:29,05:44:29,3085,9,,,,2258.09,0
16902080,05:44:52,05:44:52,3086,10,,,,2521.57,0
16902080,05:45:21,05:45:21,3087,11,,,,2839.52,0
16902080,05:45:41,05:45:41,3088,12,,,,3026.67,0
16902080,05:46:34,05:46:34,3429,13,,,,3255.49,0
16902080,05:47:08,05:47:08,3430,14,,,,3631.08,0
16902080,05:47:24,05:47:24,3431,15,,,,3804.63,0
16902080,05:47:42,05:47:42,3432,16,,,,4026.13,0
16902080,05:48:05,05:48:05,3433,17,,,,4277.74,0
16902080,05:48:20,05:48:20,3434,18,,,,4457.95,0
16902080,05:48:36,05:48:36,3092,19,,,,4591.41,0
16902080,05:49:00,05:49:00,3093,20,,,,4857.97,
16902080,05:49:14,05:49:14,3435,21,,,,4971.52,0
16902080,05:49:48,05:49:48,3436,22,,,,5224.06,0
16902080,05:50:22,05:50:22,3437,23,,,,5412.51,0
16902080,05:51:01,05:51:01,3438,24,,,,5653.87,0
16902080,05:51:55,05:51:55,3061,25,,,,6027.02,0
16902080,05:52:35,05:52:35,3062,26,,,,6336.41,0
16902080,05:53:34,05:53:34,3063,27,,,,6871.51,0
16902080,05:56:00,05:56:00,6608,28,,,,8145.35,
16902080,05:56:42,05:56:42,6607,29,,,,8477.24,0
16902080,06:00:30,06:00:30,6580,30,,,,10163.84,0
16902080,06:03:25,06:03:25,9514,31,,,,11643.82,0
16902080,06:04:19,06:04:19,9516,32,,,,12118.73,0
16902080,06:05:00,06:05:00,9518,33,,1,,12420.24,
16902090,05:40:00,05:40:00,10264,1,,,1,0,
16902090,05:41:20,05:41:20,10266,2,,,,388.28,0
16902090,05:41:54,05:41:54,10268,3,,,,736.15,0
16902090,05:42:24,05:42:24,9688,4,,,,1005.85,0
16902090,05:42:45,05:42:45,7976,5,,,,1219.39,0
16902090,05:43:24,05:43:24,6581,6,,,,1608.15,0
16902090,05:43:39,05:43:39,6582,7,,,,1732.12,0
16902090,05:44:00,05:44:00,4852,8,,,,1921.86,
16902090,05:44:29,05:44:29,3085,9,,,,2258.09,0
16902090,05:44:52,05:44:52,3086,10,,,,2521.57,0
16902090,05:45:21,05:45:21,3087,11,,,,2839.52,0
16902090,05:45:41,05:45:41,3088,12,,,,3026.67,0
16902090,05:46:34,05:46:34,3429,13,,,,3255.49,0
16902090,05:47:08,05:47:08,3430,14,,,,3631.08,0
16902090,05:47:24,05:47:24,3431,15,,,,3804.63,0
16902090,05:47:42,05:47:42,3432,16,,,,4026.13,0
16902090,05:48:05,05:48:05,3433,17,,,,4277.74,0
16902090,05:48:20,05:48:20,3434,18,,,,4457.95,0
16902090,05:48:36,05:48:36,3092,19,,,,4591.41,0
16902090,05:49:00,05:49:00,3093,20,,,,4857.97,
16902090,05:49:14,05:49:14,3435,21,,,,4971.52,0
16902090,05:49:48,05:49:48,3436,22,,,,5224.06,0
16902090,05:50:22,05:50:22,3437,23,,,,5412.51,0
16902090,05:51:01,05:51:01,3438,24,,,,5653.87,0
16902090,05:51:55,05:51:55,3061,25,,,,6027.02,0
16902090,05:52:35,05:52:35,3062,26,,,,6336.41,0
16902090,05:53:34,05:53:34,3063,27,,,,6871.51,0
16902090,05:56:00,05:56:00,6608,28,,,,8145.35,
16902090,05:56:42,05:56:42,6607,29,,,,8477.24,0
16902090,06:00:30,06:00:30,6580,30,,,,10163.84,0
16902090,06:03:25,06:03:25,9514,31,,,,11643.82,0
16902090,06:04:19,06:04:19,9516,32,,,,12118.73,0
16902090,06:05:00,06:05:00,9518,33,,1,,12420.24,
16902120,05:40:00,05:40:00,10264,1,,,1,0,
16902120,05:41:20,05:41:20,10266,2,,,,388.28,0
16902120,05:41:54,05:41:54,10268,3,,,,736.15,0
16902120,05:42:24,05:42:24,9688,4,,,,1005.85,0
16902120,05:42:45,05:42:45,7976,5,,,,1219.39,0
16902120,05:43:24,05:43:24,6581,6,,,,1608.15,0
16902120,05:43:39,05:43:39,6582,7,,,,1732.12,0
16902120,05:44:00,05:44:00,4852,8,,,,1921.86,
16902120,05:44:29,05:44:29,3085,9,,,,2258.09,0
16902120,05:44:52,05:44:52,3086,10,,,,2521.57,0
16902120,05:45:21,05:45:21,3087,11,,,,2839.52,0
16902120,05:45:41,05:45:41,3088,12,,,,3026.67,0
16902120,05:46:34,05:46:34,3429,13,,,,3255.49,0
16902120,05:47:08,05:47:08,3430,14,,,,3631.08,0
16902120,05:47:24,05:47:24,3431,15,,,,3804.63,0
16902120,05:47:42,05:47:42,3432,16,,,,4026.13,0
16902120,05:48:05,05:48:05,3433,17,,,,4277.74,0
16902120,05:48:20,05:48:20,3434,18,,,,4457.95,0
16902120,05:48:36,05:48:36,3092,19,,,,4591.41,0
16902120,05:49:00,05:49:00,3093,20,,,,4857.97,
16902120,05:49:14,05:49:14,3435,21,,,,4971.52,0
16902120,05:49:48,05:49:48,3436,22,,,,5224.06,0
16902120,05:50:22,05:50:22,3437,23,,,,5412.51,0
16902120,05:51:01,05:51:01,3438,24,,,,5653.87,0
16902120,05:51:55,05:51:55,3061,25,,,,6027.02,0
16902120,05:52:35,05:52:35,3062,26,,,,6336.41,0
16902120,05:53:34,05:53:34,3063,27,,,,6871.51,0
16902120,05:56:00,05:56:00,6608,28,,,,8145.35,
16902120,05:56:42,05:56:42,6607,29,,,,8477.24,0
16902120,06:00:30,06:00:30,6580,30,,,,10163.84,0
16902120,06:03:25,06:03:25,9514,31,,,,11643.82,0
16902120,06:04:19,06:04:19,9516,32,,,,12118.73,0
16902120,06:05:00,06:05:00,9518,33,,1,,12420.24,
16902130,05:40:00,05:40:00,10264,1,,,1,0,
16902130,05:41:20,05:41:20,10266,2,,,,388.28,0
16902130,05:41:54,05:41:54,10268,3,,,,736.15,0
16902130,05:42:24,05:42:24,9688,4,,,,1005.85,0
16902130,05:42:45,05:42:45,7976,5,,,,1219.39,0
16902130,05:43:24,05:43:24,6581,6,,,,1608.15,0
16902130,05:43:39,05:43:39,6582,7,,,,1732.12,0
16902130,05:44:00,05:44:00,4852,8,,,,1921.86,
16902130,05:44:29,05:44:29,3085,9,,,,2258.09,0
16902130,05:44:52,05:44:52,3086,10,,,,2521.57,0
16902130,05:45:21,05:45:21,3087,11,,,,2839.52,0
16902130,05:45:41,05:45:41,3088,12,,,,3026.67,0
16902130,05:46:34,05:46:34,3429,13,,,,3255.49,0
16902130,05:47:08,05:47:08,3430,14,,,,3631.08,0
16902130,05:47:24,05:47:24,3431,15,,,,3804.63,0
16902130,05:47:42,05:47:42,3432,16,,,,4026.13,0
16902130,05:48:05,05:48:05,3433,17,,,,4277.74,0
16902130,05:48:20,05:48:20,3434,18,,,,4457.95,0
16902130,05:48:36,05:48:36,3092,19,,,,4591.41,0
16902130,05:49:00,05:49:00,3093,20,,,,4857.97,
16902130,05:49:14,05:49:14,3435,21,,,,4971.52,0
16902130,05:49:48,05:49:48,3436,22,,,,5224.06,0
16902130,05:50:22,05:50:22,3437,23,,,,5412.51,0
16902130,05:51:01,05:51:01,3438,24,,,,5653.87,0
16902130,05:51:55,05:51:55,3061,25,,,,6027.02,0
16902130,05:52:35,05:52:35,3062,26,,,,6336.41,0
16902130,05:53:34,05:53:34,3063,27,,,,6871.51,0
16902130,05:56:00,05:56:00,6608,28,,,,8145.35,
16902130,05:56:42,05:56:42,6607,29,,,,8477.24,0
16902130,06:00:30,06:00:30,6580,30,,,,10163.84,0
16902130,06:03:25,06:03:25,9514,31,,,,11643.82,0
16902130,06:04:19,06:04:19,9516,32,,,,12118.73,0
16902130,06:05:00,06:05:00,9518,33,,1,,12420.24,
1704010,08:53:00,08:53:00,10264,1,,,1,0,
1704010,08:54:20,08:54:20,10266,2,,,,388.28,0
1704010,08:54:54,08:54:54,10268,3,,,,736.15,0
1704010,08:55:24,08:55:24,9688,4,,,,1005.85,0
1704010,08:55:45,08:55:45,7976,5,,,,1219.39,0
1704010,08:56:24,08:56:24,6581,6,,,,1608.15,0
1704010,08:56:39,08:56:39,6582,7,,,,1732.12,0
1704010,08:57:00,08:57:00,4852,8,,,,1921.86,
1704010,08:57:35,08:57:35,3085,9,,,,2258.09,0
1704010,08:58:03,08:58:03,3086,10,,,,2521.57,0
1704010,08:58:37,08:58:37,3087,11,,,,2839.52,0
1704010,08:59:01,08:59:01,3088,12,,,,3026.67,0
1704010,09:00:05,09:00:05,3429,13,,,,3255.49,0
1704010,09:00:46,09:00:46,3430,14,,,,3631.08,0
1704010,09:01:04,09:01:04,3431,15,,,,3804.63,0
1704010,09:01:27,09:01:27,3432,16,,,,4026.13,0
1704010,09:01:54,09:01:54,3433,17,,,,4277.74,0
1704010,09:02:12,09:02:12,3434,18,,,,4457.95,0
1704010,09:02:31,09:02:31,3092,19,,,,4591.41,0
1704010,09:03:00,09:03:00,3093,20,,,,4857.97,
1704010,09:03:10,09:03:10,3435,21,,,,4971.52,0
1704010,09:03:34,09:03:34,3436,22,,,,5224.06,0
1704010,09:03:59,09:03:59,3437,23,,,,5412.51,0
1704010,09:04:26,09:04:26,3438,24,,,,5653.87,0
1704010,09:05:05,09:05:05,3061,25,,,,6027.02,0
1704010,09:05:34,09:05:34,3062,26,,,,6336.41,0
1704010,09:06:15,09:06:15,3063,27,,,,6871.51,0
1704010,09:08:00,09:08:00,6608,28,,,,8145.35,
1704010,09:08:46,09:08:46,6607,29,,,,8477.24,0
1704010,09:13:00,09:13:00,6580,30,,,,10163.84,0
1704010,09:16:14,09:16:14,9514,31,,,,11643.82,0
1704010,09:17:15,09:17:15,9516,32,,,,12118.73,0
1704010,09:18:00,09:18:00,9518,33,,1,,12420.24,
1704110,08:53:00,08:53:00,10264,1,,,1,0,
1704110,08:54:20,08:54:20,10266,2,,,,388.28,0
1704110,08:54:54,08:54:54,10268,3,,,,736.15,0
1704110,08:55:24,08:55:24,9688,4,,,,1005.85,0
1704110,08:55:45,08:55:45,7976,5,,,,1219.39,0
1704110,08:56:24,08:56:24,6581,6,,,,1608.15,0
1704110,08:56:39,08:56:39,6582,7,,,,1732.12,0
1704110,08:57:00,08:57:00,4852,8,,,,1921.86,
1704110,08:57:35,08:57:35,3085,9,,,,2258.09,0
1704110,08:58:03,08:58:03,3086,10,,,,2521.57,0
1704110,08:58:37,08:58:37,3087,11,,,,2839.52,0
1704110,08:59:01,08:59:01,3088,12,,,,3026.67,0
1704110,09:00:05,09:00:05,3429,13,,,,3255.49,0
1704110,09:00:46,09:00:46,3430,14,,,,3631.08,0
1704110,09:01:04,09:01:04,3431,15,,,,3804.63,0
1704110,09:01:27,09:01:27,3432,16,,,,4026.13,0
1704110,09:01:54,09:01:54,3433,17,,,,4277.74,0
1704110,09:02:12,09:02:12,3434,18,,,,4457.95,0
1704110,09:02:31,09:02:31,3092,19,,,,4591.41,0
1704110,09:03:00,09:03:00,3093,20,,,,4857.97,
1704110,09:03:10,09:03:10,3435,21,,,,4971.52,0
1704110,09:03:34,09:03:34,3436,22,,,,5224.06,0
1704110,09:03:59,09:03:59,3437,23,,,,5412.51,0
1704110,09:04:26,09:04:26,3438,24,,,,5653.87,0
1704110,09:05:05,09:05:05,3061,25,,,,6027.02,0
1704110,09:05:34,09:05:34,3062,26,,,,6336.41,0
1704110,09:06:15,09:06:15,3063,27,,,,6871.51,0
1704110,09:08:00,09:08:00,6608,28,,,,8145.35,
1704110,09:08:46,09:08:46,6607,29,,,,8477.24,0
1704110,09:13:00,09:13:00,6580,30,,,,10163.84,0
1704110,09:16:14,09:16:14,9514,31,,,,11643.82,0
1704110,09:17:15,09:17:15,9516,32,,,,12118.73,0
1704110,09:18:00,09:18:00,9518,33,,1,,12420.24,
1704150,08:53:00,08:53:00,10264,1,,,1,0,
1704150,08:54:20,08:54:20,10266,2,,,,388.28,0
1704150,08:54:54,08:54:54,10268,3,,,,736.15,0
1704150,08:55:24,08:55:24,9688,4,,,,1005.85,0
1704150,08:55:45,08:55:45,7976,5,,,,1219.39,0
1704150,08:56:24,08:56:24,6581,6,,,,1608.15,0
1704150,08:56:39,08:56:39,6582,7,,,,1732.12,0
1704150,08:57:00,08:57:00,4852,8,,,,1921.86,
1704150,08:57:35,08:57:35,3085,9,,,,2258.09,0
1704150,08:58:03,08:58:03,3086,10,,,,2521.57,0
1704150,08:58:37,08:58:37,3087,11,,,,2839.52,0
1704150,08:59:01,08:59:01,3088,12,,,,3026.67,0
1704150,09:00:05,09:00:05,3429,13,,,,3255.49,0
1704150,09:00:46,09:00:46,3430,14,,,,3631.08,0
1704150,09:01:04,09:01:04,3431,15,,,,3804.63,0
1704150,09:01:27,09:01:27,3432,16,,,,4026.13,0
1704150,09:01:54,09:01:54,3433,17,,,,4277.74,0
1704150,09:02:12,09:02:12,3434,18,,,,4457.95,0
1704150,09:02:31,09:02:31,3092,19,,,,4591.41,0
1704150,09:03:00,09:03:00,3093,20,,,,4857.97,
1704150,09:03:10,09:03:10,3435,21,,,,4971.52,0
1704150,09:03:34,09:03:34,3436,22,,,,5224.06,0
1704150,09:03:59,09:03:59,3437,23,,,,5412.51,0
1704150,09:04:26,09:04:26,3438,24,,,,5653.87,0
1704150,09:05:05,09:05:05,3061,25,,,,6027.02,0
1704150,09:05:34,09:05:34,3062,26,,,,6336.41,0
1704150,09:06:15,09:06:15,3063,27,,,,6871.51,0
1704150,09:08:00,09:08:00,6608,28,,,,8145.35,
1704150,09:08:46,09:08:46,6607,29,,,,8477.24,0
1704150,09:13:00,09:13:00,6580,30,,,,10163.84,0
1704150,09:16:14,09:16:14,9514,31,,,,11643.82,0
1704150,09:17:15,09:17:15,9516,32,,,,12118.73,0
1704150,09:18:00,09:18:00,9518,33,,1,,12420.24,
17080020,22:55:00,22:55:00,10264,1,,,1,0,
17080020,22:56:00,22:56:00,10266,2,,,,388.28,0
17080020,22:56:25,22:56:25,10268,3,,,,736.15,0
17080020,22:56:48,22:56:48,9688,4,,,,1005.85,0
17080020,22:57:03,22:57:03,7976,5,,,,1219.39,0
17080020,22:57:33,22:57:33,6581,6,,,,1608.15,0
17080020,22:57:44,22:57:44,6582,7,,,,1732.12,0
17080020,22:58:00,22:58:00,4852,8,,,,1921.86,
17080020,22:58:29,22:58:29,3085,9,,,,2258.09,0
17080020,22:58:52,22:58:52,3086,10,,,,2521.57,0
17080020,22:59:21,22:59:21,3087,11,,,,2839.52,0
17080020,22:59:41,22:59:41,3088,12,,,,3026.67,0
17080020,23:00:34,23:00:34,3429,13,,,,3255.49,0
17080020,23:01:08,23:01:08,3430,14,,,,3631.08,0
17080020,23:01:24,23:01:24,3431,15,,,,3804.63,0
17080020,23:01:42,23:01:42,3432,16,,,,4026.13,0
17080020,23:02:05,23:02:05,3433,17,,,,4277.74,0
17080020,23:02:20,23:02:20,3434,18,,,,4457.95,0
17080020,23:02:36,23:02:36,3092,19,,,,4591.41,0
17080020,23:03:00,23:03:00,3093,20,,,,4857.97,
17080020,23:03:12,23:03:12,3435,21,,,,4971.52,0
17080020,23:03:41,23:03:41,3436,22,,,,5224.06,0
17080020,23:04:10,23:04:10,3437,23,,,,5412.51,0
17080020,23:04:44,23:04:44,3438,24,,,,5653.87,0
17080020,23:05:30,23:05:30,3061,25,,,,6027.02,0
17080020,23:06:04,23:06:04,3062,26,,,,6336.41,0
17080020,23:06:54,23:06:54,3063,27,,,,6871.51,0
17080020,23:09:00,23:09:00,6608,28,,,,8145.35,
17080020,23:09:46,23:09:46,6607,29,,,,8477.24,0
17080020,23:14:00,23:14:00,6580,30,,,,10163.84,0
17080020,23:17:14,23:17:14,9514,31,,,,11643.82,0
17080020,23:18:15,23:18:15,9516,32,,,,12118.73,0
17080020,23:19:00,23:19:00,9518,33,,1,,12420.24,
17080030,22:55:00,22:55:00,10264,1,,,1,0,
17080030,22:56:00,22:56:00,10266,2,,,,388.28,0
17080030,22:56:25,22:56:25,10268,3,,,,736.15,0
17080030,22:56:48,22:56:48,9688,4,,,,1005.85,0
17080030,22:57:03,22:57:03,7976,5,,,,1219.39,0
17080030,22:57:33,22:57:33,6581,6,,,,1608.15,0
17080030,22:57:44,22:57:44,6582,7,,,,1732.12,0
17080030,22:58:00,22:58:00,4852,8,,,,1921.86,
17080030,22:58:29,22:58:29,3085,9,,,,2258.09,0
17080030,22:58:52,22:58:52,3086,10,,,,2521.57,0
17080030,22:59:21,22:59:21,3087,11,,,,2839.52,0
17080030,22:59:41,22:59:41,3088,12,,,,3026.67,0
17080030,23:00:34,23:00:34,3429,13,,,,3255.49,0
17080030,23:01:08,23:01:08,3430,14,,,,3631.08,0
17080030,23:01:24,23:01:24,3431,15,,,,3804.63,0
17080030,23:01:42,23:01:42,3432,16,,,,4026.13,0
17080030,23:02:05,23:02:05,3433,17,,,,4277.74,0
17080030,23:02:20,23:02:20,3434,18,,,,4457.95,0
17080030,23:02:36,23:02:36,3092,19,,,,4591.41,0
17080030,23:03:00,23:03:00,3093,20,,,,4857.97,
17080030,23:03:12,23:03:12,3435,21,,,,4971.52,0
17080030,23:03:41,23:03:41,3436,22,,,,5224.06,0
17080030,23:04:10,23:04:10,3437,23,,,,5412.51,0
17080030,23:04:44,23:04:44,3438,24,,,,5653.87,0
17080030,23:05:30,23:05:30,3061,25,,,,6027.02,0
17080030,23:06:04,23:06:04,3062,26,,,,6336.41,0
17080030,23:06:54,23:06:54,3063,27,,,,6871.51,0
17080030,23:09:00,23:09:00,6608,28,,,,8145.35,
17080030,23:09:46,23:09:46,6607,29,,,,8477.24,0
17080030,23:14:00,23:14:00,6580,30,,,,10163.84,0
17080030,23:17:14,23:17:14,9514,31,,,,11643.82,0
17080030,23:18:15,23:18:15,9516,32,,,,12118.73,0
17080030,23:19:00,23:19:00,9518,33,,1,,12420.24,
17080040,22:55:00,22:55:00,10264,1,,,1,0,
17080040,22:56:00,22:56:00,10266,2,,,,388.28,0
17080040,22:56:25,22:56:25,10268,3,,,,736.15,0
17080040,22:56:48,22:56:48,9688,4,,,,1005.85,0
17080040,22:57:03,22:57:03,7976,5,,,,1219.39,0
17080040,22:57:33,22:57:33,6581,6,,,,1608.15,0
17080040,22:57:44,22:57:44,6582,7,,,,1732.12,0
17080040,22:58:00,22:58:00,4852,8,,,,1921.86,
17080040,22:58:29,22:58:29,3085,9,,,,2258.09,0
17080040,22:58:52,22:58:52,3086,10,,,,2521.57,0
17080040,22:59:21,22:59:21,3087,11,,,,2839.52,0
17080040,22:59:41,22:59:41,3088,12,,,,3026.67,0
17080040,23:00:34,23:00:34,3429,13,,,,3255.49,0
17080040,23:01:08,23:01:08,3430,14,,,,3631.08,0
17080040,23:01:24,23:01:24,3431,15,,,,3804.63,0
17080040,23:01:42,23:01:42,3432,16,,,,4026.13,0
17080040,23:02:05,23:02:05,3433,17,,,,4277.74,0
17080040,23:02:20,23:02:20,3434,18,,,,4457.95,0
17080040,23:02:36,23:02:36,3092,19,,,,4591.41,0
17080040,23:03:00,23:03:00,3093,20,,,,4857.97,
17080040,23:03:12,23:03:12,3435,21,,,,4971.52,0
17080040,23:03:41,23:03:41,3436,22,,,,5224.06,0
17080040,23:04:10,23:04:10,3437,23,,,,5412.51,0
17080040,23:04:44,23:04:44,3438,24,,,,5653.87,0
17080040,23:05:30,23:05:30,3061,25,,,,6027.02,0
17080040,23:06:04,23:06:04,3062,26,,,,6336.41,0
17080040,23:06:54,23:06:54,3063,27,,,,6871.51,0
17080040,23:09:00,23:09:00,6608,28,,,,8145.35,
17080040,23:09:46,23:09:46,6607,29,,,,8477.24,0
17080040,23:14:00,23:14:00,6580,30,,,,10163.84,0
17080040,23:17:14,23:17:14,9514,31,,,,11643.82,0
17080040,23:18:15,23:18:15,9516,32,,,,12118.73,0
17080040,23:19:00,23:19:00,9518,33,,1,,12420.24,
17080050,22:55:00,22:55:00,10264,1,,,1,0,
17080050,22:56:00,22:56:00,10266,2,,,,388.28,0
17080050,22:56:25,22:56:25,10268,3,,,,736.15,0
17080050,22:56:48,22:56:48,9688,4,,,,1005.85,0
17080050,22:57:03,22:57:03,7976,5,,,,1219.39,0
17080050,22:57:33,22:57:33,6581,6,,,,1608.15,0
17080050,22:57:44,22:57:44,6582,7,,,,1732.12,0
17080050,22:58:00,22:58:00,4852,8,,,,1921.86,
17080050,22:58:29,22:58:29,3085,9,,,,2258.09,0
17080050,22:58:52,22:58:52,3086,10,,,,2521.57,0
17080050,22:59:21,22:59:21,3087,11,,,,2839.52,0
17080050,22:59:41,22:59:41,3088,12,,,,3026.67,0
17080050,23:00:34,23:00:34,3429,13,,,,3255.49,0
17080050,23:01:08,23:01:08,3430,14,,,,3631.08,0
17080050,23:01:24,23:01:24,3431,15,,,,3804.63,0
17080050,23:01:42,23:01:42,3432,16,,,,4026.13,0
17080050,23:02:05,23:02:05,3433,17,,,,4277.74,0
17080050,23:02:20,23:02:20,3434,18,,,,4457.95,0
17080050,23:02:36,23:02:36,3092,19,,,,4591.41,0
17080050,23:03:00,23:03:00,3093,20,,,,4857.97,
17080050,23:03:12,23:03:12,3435,21,,,,4971.52,0
17080050,23:03:41,23:03:41,3436,22,,,,5224.06,0
17080050,23:04:10,23:04:10,3437,23,,,,5412.51,0
17080050,23:04:44,23:04:44,3438,24,,,,5653.87,0
17080050,23:05:30,23:05:30,3061,25,,,,6027.02,0
17080050,23:06:04,23:06:04,3062,26,,,,6336.41,0
17080050,23:06:54,23:06:54,3063,27,,,,6871.51,0
17080050,23:09:00,23:09:00,6608,28,,,,8145.35,
17080050,23:09:46,23:09:46,6607,29,,,,8477.24,0
17080050,23:14:00,23:14:00,6580,30,,,,10163.84,0
17080050,23:17:14,23:17:14,9514,31,,,,11643.82,0
17080050,23:18:15,23:18:15,9516,32,,,,12118.73,0
17080050,23:19:00,23:19:00,9518,33,,1,,12420.24,
17080060,22:55:00,22:55:00,10264,1,,,1,0,
17080060,22:56:00,22:56:00,10266,2,,,,388.28,0
17080060,22:56:25,22:56:25,10268,3,,,,736.15,0
17080060,22:56:48,22:56:48,9688,4,,,,1005.85,0
17080060,22:57:03,22:57:03,7976,5,,,,1219.39,0
17080060,22:57:33,22:57:33,6581,6,,,,1608.15,0
17080060,22:57:44,22:57:44,6582,7,,,,1732.12,0
17080060,22:58:00,22:58:00,4852,8,,,,1921.86,
17080060,22:58:29,22:58:29,3085,9,,,,2258.09,0
17080060,22:58:52,22:58:52,3086,10,,,,2521.57,0
17080060,22:59:21,22:59:21,3087,11,,,,2839.52,0
17080060,22:59:41,22:59:41,3088,12,,,,3026.67,0
17080060,23:00:34,23:00:34,3429,13,,,,3255.49,0
17080060,23:01:08,23:01:08,3430,14,,,,3631.08,0
17080060,23:01:24,23:01:24,3431,15,,,,3804.63,0
17080060,23:01:42,23:01:42,3432,16,,,,4026.13,0
17080060,23:02:05,23:02:05,3433,17,,,,4277.74,0
17080060,23:02:20,23:02:20,3434,18,,,,4457.95,0
17080060,23:02:36,23:02:36,3092,19,,,,4591.41,0
17080060,23:03:00,23:03:00,3093,20,,,,4857.97,
17080060,23:03:12,23:03:12,3435,21,,,,4971.52,0
17080060,23:03:41,23:03:41,3436,22,,,,5224.06,0
17080060,23:04:10,23:04:10,3437,23,,,,5412.51,0
17080060,23:04:44,23:04:44,3438,24,,,,5653.87,0
17080060,23:05:30,23:05:30,3061,25,,,,6027.02,0
17080060,23:06:04,23:06:04,3062,26,,,,6336.41,0
17080060,23:06:54,23:06:54,3063,27,,,,6871.51,0
17080060,23:09:00,23:09:00,6608,28,,,,8145.35,
17080060,23:09:46,23:09:46,6607,29,,,,8477.24,0
17080060,23:14:00,23:14:00,6580,30,,,,10163.84,0
17080060,23:17:14,23:17:14,9514,31,,,,11643.82,0
17080060,23:18:15,23:18:15,9516,32,,,,12118.73,0
17080060,23:19:00,23:19:00,9518,33,,1,,12420.24,
17080080,22:55:00,22:55:00,10264,1,,,1,0,
17080080,22:56:00,22:56:00,10266,2,,,,388.28,0
17080080,22:56:25,22:56:25,10268,3,,,,736.15,0
17080080,22:56:48,22:56:48,9688,4,,,,1005.85,0
17080080,22:57:03,22:57:03,7976,5,,,,1219.39,0
17080080,22:57:33,22:57:33,6581,6,,,,1608.15,0
17080080,22:57:44,22:57:44,6582,7,,,,1732.12,0
17080080,22:58:00,22:58:00,4852,8,,,,1921.86,
17080080,22:58:29,22:58:29,3085,9,,,,2258.09,0
17080080,22:58:52,22:58:52,3086,10,,,,2521.57,0
17080080,22:59:21,22:59:21,3087,11,,,,2839.52,0
17080080,22:59:41,22:59:41,3088,12,,,,3026.67,0
17080080,23:00:34,23:00:34,3429,13,,,,3255.49,0
17080080,23:01:08,23:01:08,3430,14,,,,3631.08,0
17080080,23:01:24,23:01:24,3431,15,,,,3804.63,0
17080080,23:01:42,23:01:42,3432,16,,,,4026.13,0
17080080,23:02:05,23:02:05,3433,17,,,,4277.74,0
17080080,23:02:20,23:02:20,3434,18,,,,4457.95,0
17080080,23:02:36,23:02:36,3092,19,,,,4591.41,0
17080080,23:03:00,23:03:00,3093,20,,,,4857.97,
17080080,23:03:12,23:03:12,3435,21,,,,4971.52,0
17080080,23:03:41,23:03:41,3436,22,,,,5224.06,0
17080080,23:04:10,23:04:10,3437,23,,,,5412.51,0
17080080,23:04:44,23:04:44,3438,24,,,,5653.87,0
17080080,23:05:30,23:05:30,3061,25,,,,6027.02,0
17080080,23:06:04,23:06:04,3062,26,,,,6336.41,0
17080080,23:06:54,23:06:54,3063,27,,,,6871.51,0
17080080,23:09:00,23:09:00,6608,28,,,,8145.35,
17080080,23:09:46,23:09:46,6607,29,,,,8477.24,0
17080080,23:14:00,23:14:00,6580,30,,,,10163.84,0
17080080,23:17:14,23:17:14,9514,31,,,,11643.82,0
17080080,23:18:15,23:18:15,9516,32,,,,12118.73,0
17080080,23:19:00,23:19:00,9518,33,,1,,12420.24,
17080090,22:55:00,22:55:00,10264,1,,,1,0,
17080090,22:56:00,22:56:00,10266,2,,,,388.28,0
17080090,22:56:25,22:56:25,10268,3,,,,736.15,0
17080090,22:56:48,22:56:48,9688,4,,,,1005.85,0
17080090,22:57:03,22:57:03,7976,5,,,,1219.39,0
17080090,22:57:33,22:57:33,6581,6,,,,1608.15,0
17080090,22:57:44,22:57:44,6582,7,,,,1732.12,0
17080090,22:58:00,22:58:00,4852,8,,,,1921.86,
17080090,22:58:29,22:58:29,3085,9,,,,2258.09,0
17080090,22:58:52,22:58:52,3086,10,,,,2521.57,0
17080090,22:59:21,22:59:21,3087,11,,,,2839.52,0
17080090,22:59:41,22:59:41,3088,12,,,,3026.67,0
17080090,23:00:34,23:00:34,3429,13,,,,3255.49,0
17080090,23:01:08,23:01:08,3430,14,,,,3631.08,0
17080090,23:01:24,23:01:24,3431,15,,,,3804.63,0
17080090,23:01:42,23:01:42,3432,16,,,,4026.13,0
17080090,23:02:05,23:02:05,3433,17,,,,4277.74,0
17080090,23:02:20,23:02:20,3434,18,,,,4457.95,0
17080090,23:02:36,23:02:36,3092,19,,,,4591.41,0
17080090,23:03:00,23:03:00,3093,20,,,,4857.97,
17080090,23:03:12,23:03:12,3435,21,,,,4971.52,0
17080090,23:03:41,23:03:41,3436,22,,,,5224.06,0
17080090,23:04:10,23:04:10,3437,23,,,,5412.51,0
17080090,23:04:44,23:04:44,3438,24,,,,5653.87,0
17080090,23:05:30,23:05:30,3061,25,,,,6027.02,0
17080090,23:06:04,23:06:04,3062,26,,,,6336.41,0
17080090,23:06:54,23:06:54,3063,27,,,,6871.51,0
17080090,23:09:00,23:09:00,6608,28,,,,8145.35,
17080090,23:09:46,23:09:46,6607,29,,,,8477.24,0
17080090,23:14:00,23:14:00,6580,30,,,,10163.84,0
17080090,23:17:14,23:17:14,9514,31,,,,11643.82,0
17080090,23:18:15,23:18:15,9516,32,,,,12118.73,0
17080090,23:19:00,23:19:00,9518,33,,1,,12420.24,
17080120,22:55:00,22:55:00,10264,1,,,1,0,
17080120,22:56:00,22:56:00,10266,2,,,,388.28,0
17080120,22:56:25,22:56:25,10268,3,,,,736.15,0
17080120,22:56:48,22:56:48,9688,4,,,,1005.85,0
17080120,22:57:03,22:57:03,7976,5,,,,1219.39,0
17080120,22:57:33,22:57:33,6581,6,,,,1608.15,0
17080120,22:57:44,22:57:44,6582,7,,,,1732.12,0
17080120,22:58:00,22:58:00,4852,8,,,,1921.86,
17080120,22:58:29,22:58:29,3085,9,,,,2258.09,0
17080120,22:58:52,22:58:52,3086,10,,,,2521.57,0
17080120,22:59:21,22:59:21,3087,11,,,,2839.52,0
17080120,22:59:41,22:59:41,3088,12,,,,3026.67,0
17080120,23:00:34,23:00:34,3429,13,,,,3255.49,0
17080120,23:01:08,23:01:08,3430,14,,,,3631.08,0
17080120,23:01:24,23:01:24,3431,15,,,,3804.63,0
17080120,23:01:42,23:01:42,3432,16,,,,4026.13,0
17080120,23:02:05,23:02:05,3433,17,,,,4277.74,0
17080120,23:02:20,23:02:20,3434,18,,,,4457.95,0
17080120,23:02:36,23:02:36,3092,19,,,,4591.41,0
17080120,23:03:00,23:03:00,3093,20,,,,4857.97,
17080120,23:03:12,23:03:12,3435,21,,,,4971.52,0
17080120,23:03:41,23:03:41,3436,22,,,,5224.06,0
17080120,23:04:10,23:04:10,3437,23,,,,5412.51,0
17080120,23:04:44,23:04:44,3438,24,,,,5653.87,0
17080120,23:05:30,23:05:30,3061,25,,,,6027.02,0
17080120,23:06:04,23:06:04,3062,26,,,,6336.41,0
17080120,23:06:54,23:06:54,3063,27,,,,6871.51,0
17080120,23:09:00,23:09:00,6608,28,,,,8145.35,
17080120,23:09:46,23:09:46,6607,29,,,,8477.24,0
17080120,23:14:00,23:14:00,6580,30,,,,10163.84,0
17080120,23:17:14,23:17:14,9514,31,,,,11643.82,0
17080120,23:18:15,23:18:15,9516,32,,,,12118.73,0
17080120,23:19:00,23:19:00,9518,33,,1,,12420.24,
17080130,22:55:00,22:55:00,10264,1,,,1,0,
17080130,22:56:00,22:56:00,10266,2,,,,388.28,0
17080130,22:56:25,22:56:25,10268,3,,,,736.15,0
17080130,22:56:48,22:56:48,9688,4,,,,1005.85,0
17080130,22:57:03,22:57:03,7976,5,,,,1219.39,0
17080130,22:57:33,22:57:33,6581,6,,,,1608.15,0
17080130,22:57:44,22:57:44,6582,7,,,,1732.12,0
17080130,22:58:00,22:58:00,4852,8,,,,1921.86,
17080130,22:58:29,22:58:29,3085,9,,,,2258.09,0
17080130,22:58:52,22:58:52,3086,10,,,,2521.57,0
17080130,22:59:21,22:59:21,3087,11,,,,2839.52,0
17080130,22:59:41,22:59:41,3088,12,,,,3026.67,0
17080130,23:00:34,23:00:34,3429,13,,,,3255.49,0
17080130,23:01:08,23:01:08,3430,14,,,,3631.08,0
17080130,23:01:24,23:01:24,3431,15,,,,3804.63,0
17080130,23:01:42,23:01:42,3432,16,,,,4026.13,0
17080130,23:02:05,23:02:05,3433,17,,,,4277.74,0
17080130,23:02:20,23:02:20,3434,18,,,,4457.95,0
17080130,23:02:36,23:02:36,3092,19,,,,4591.41,0
17080130,23:03:00,23:03:00,3093,20,,,,4857.97,
17080130,23:03:12,23:03:12,3435,21,,,,4971.52,0
17080130,23:03:41,23:03:41,3436,22,,,,5224.06,0
17080130,23:04:10,23:04:10,3437,23,,,,5412.51,0
17080130,23:04:44,23:04:44,3438,24,,,,5653.87,0
17080130,23:05:30,23:05:30,3061,25,,,,6027.02,0
17080130,23:06:04,23:06:04,3062,26,,,,6336.41,0
17080130,23:06:54,23:06:54,3063,27,,,,6871.51,0
17080130,23:09:00,23:09:00,6608,28,,,,8145.35,
17080130,23:09:46,23:09:46,6607,29,,,,8477.24,0
17080130,23:14:00,23:14:00,6580,30,,,,10163.84,0
17080130,23:17:14,23:17:14,9514,31,,,,11643.82,0
17080130,23:18:15,23:18:15,9516,32,,,,12118.73,0
17080130,23:19:00,23:19:00,9518,33,,1,,12420.24,
17199020,08:23:00,08:23:00,10264,1,,,1,0,
17199020,08:25:00,08:25:00,10266,2,,,,388.28,0
17199020,08:25:51,08:25:51,10268,3,,,,736.15,0
17199020,08:26:36,08:26:36,9688,4,,,,1005.85,0
17199020,08:27:07,08:27:07,7976,5,,,,1219.39,0
17199020,08:28:06,08:28:06,6581,6,,,,1608.15,0
17199020,08:28:29,08:28:29,6582,7,,,,1732.12,0
17199020,08:29:00,08:29:00,4852,8,,,,1921.86,
17199020,08:29:41,08:29:41,3085,9,,,,2258.09,0
17199020,08:30:13,08:30:13,3086,10,,,,2521.57,0
17199020,08:30:54,08:30:54,3087,11,,,,2839.52,0
17199020,08:31:21,08:31:21,3088,12,,,,3026.67,0
17199020,08:32:36,08:32:36,3429,13,,,,3255.49,0
17199020,08:33:24,08:33:24,3430,14,,,,3631.08,0
17199020,08:33:45,08:33:45,3431,15,,,,3804.63,0
17199020,08:34:11,08:34:11,3432,16,,,,4026.13,0
17199020,08:34:43,08:34:43,3433,17,,,,4277.74,0
17199020,08:35:05,08:35:05,3434,18,,,,4457.95,0
17199020,08:35:26,08:35:26,3092,19,,,,4591.41,0
17199020,08:36:00,08:36:00,3093,20,,,,4857.97,
17199020,08:36:20,08:36:20,3435,21,,,,4971.52,0
17199020,08:37:09,08:37:09,3436,22,,,,5224.06,0
17199020,08:37:58,08:37:58,3437,23,,,,5412.51,0
17199020,08:38:53,08:38:53,3438,24,,,,5653.87,0
17199020,08:40:10,08:40:10,3061,25,,,,6027.02,0
17199020,08:41:08,08:41:08,3062,26,,,,6336.41,0
17199020,08:42:31,08:42:31,3063,27,,,,6871.51,0
17199020,08:46:00,08:46:00,6608,28,,,,8145.35,
17199020,08:46:51,08:46:51,6607,29,,,,8477.24,0
17199020,08:51:31,08:51:31,6580,30,,,,10163.84,0
17199020,08:55:03,08:55:03,9514,31,,,,11643.82,0
17199020,08:56:10,08:56:10,9516,32,,,,12118.73,0
17199020,08:57:00,08:57:00,9518,33,,1,,12420.24,
17199030,08:23:00,08:23:00,10264,1,,,1,0,
17199030,08:25:00,08:25:00,10266,2,,,,388.28,0
17199030,08:25:51,08:25:51,10268,3,,,,736.15,0
17199030,08:26:36,08:26:36,9688,4,,,,1005.85,0
17199030,08:27:07,08:27:07,7976,5,,,,1219.39,0
17199030,08:28:06,08:28:06,6581,6,,,,1608.15,0
17199030,08:28:29,08:28:29,6582,7,,,,1732.12,0
17199030,08:29:00,08:29:00,4852,8,,,,1921.86,
17199030,08:29:41,08:29:41,3085,9,,,,2258.09,0
17199030,08:30:13,08:30:13,3086,10,,,,2521.57,0
17199030,08:30:54,08:30:54,3087,11,,,,2839.52,0
17199030,08:31:21,08:31:21,3088,12,,,,3026.67,0
17199030,08:32:36,08:32:36,3429,13,,,,3255.49,0
17199030,08:33:24,08:33:24,3430,14,,,,3631.08,0
17199030,08:33:45,08:33:45,3431,15,,,,3804.63,0
17199030,08:34:11,08:34:11,3432,16,,,,4026.13,0
17199030,08:34:43,08:34:43,3433,17,,,,4277.74,0
17199030,08:35:05,08:35:05,3434,18,,,,4457.95,0
17199030,08:35:26,08:35:26,3092,19,,,,4591.41,0
17199030,08:36:00,08:36:00,3093,20,,,,4857.97,
17199030,08:36:20,08:36:20,3435,21,,,,4971.52,0
17199030,08:37:09,08:37:09,3436,22,,,,5224.06,0
17199030,08:37:58,08:37:58,3437,23,,,,5412.51,0
17199030,08:38:53,08:38:53,3438,24,,,,5653.87,0
17199030,08:40:10,08:40:10,3061,25,,,,6027.02,0
17199030,08:41:08,08:41:08,3062,26,,,,6336.41,0
17199030,08:42:31,08:42:31,3063,27,,,,6871.51,0
17199030,08:46:00,08:46:00,6608,28,,,,8145.35,
17199030,08:46:51,08:46:51,6607,29,,,,8477.24,0
17199030,08:51:31,08:51:31,6580,30,,,,10163.84,0
17199030,08:55:03,08:55:03,9514,31,,,,11643.82,0
17199030,08:56:10,08:56:10,9516,32,,,,12118.73,0
17199030,08:57:00,08:57:00,9518,33,,1,,12420.24,
17199040,08:23:00,08:23:00,10264,1,,,1,0,
17199040,08:25:00,08:25:00,10266,2,,,,388.28,0
17199040,08:25:51,08:25:51,10268,3,,,,736.15,0
17199040,08:26:36,08:26:36,9688,4,,,,1005.85,0
17199040,08:27:07,08:27:07,7976,5,,,,1219.39,0
17199040,08:28:06,08:28:06,6581,6,,,,1608.15,0
17199040,08:28:29,08:28:29,6582,7,,,,1732.12,0
17199040,08:29:00,08:29:00,4852,8,,,,1921.86,
17199040,08:29:41,08:29:41,3085,9,,,,2258.09,0
17199040,08:30:13,08:30:13,3086,10,,,,2521.57,0
17199040,08:30:54,08:30:54,3087,11,,,,2839.52,0
17199040,08:31:21,08:31:21,3088,12,,,,3026.67,0
17199040,08:32:36,08:32:36,3429,13,,,,3255.49,0
17199040,08:33:24,08:33:24,3430,14,,,,3631.08,0
17199040,08:33:45,08:33:45,3431,15,,,,3804.63,0
17199040,08:34:11,08:34:11,3432,16,,,,4026.13,0
17199040,08:34:43,08:34:43,3433,17,,,,4277.74,0
17199040,08:35:05,08:35:05,3434,18,,,,4457.95,0
17199040,08:35:26,08:35:26,3092,19,,,,4591.41,0
17199040,08:36:00,08:36:00,3093,20,,,,4857.97,
17199040,08:36:20,08:36:20,3435,21,,,,4971.52,0
17199040,08:37:09,08:37:09,3436,22,,,,5224.06,0
17199040,08:37:58,08:37:58,3437,23,,,,5412.51,0
17199040,08:38:53,08:38:53,3438,24,,,,5653.87,0
17199040,08:40:10,08:40:10,3061,25,,,,6027.02,0
17199040,08:41:08,08:41:08,3062,26,,,,6336.41,0
17199040,08:42:31,08:42:31,3063,27,,,,6871.51,0
17199040,08:46:00,08:46:00,6608,28,,,,8145.35,
17199040,08:46:51,08:46:51,6607,29,,,,8477.24,0
17199040,08:51:31,08:51:31,6580,30,,,,10163.84,0
17199040,08:55:03,08:55:03,9514,31,,,,11643.82,0
17199040,08:56:10,08:56:10,9516,32,,,,12118.73,0
17199040,08:57:00,08:57:00,9518,33,,1,,12420.24,
17199050,08:23:00,08:23:00,10264,1,,,1,0,
17199050,08:25:00,08:25:00,10266,2,,,,388.28,0
17199050,08:25:51,08:25:51,10268,3,,,,736.15,0
17199050,08:26:36,08:26:36,9688,4,,,,1005.85,0
17199050,08:27:07,08:27:07,7976,5,,,,1219.39,0
17199050,08:28:06,08:28:06,6581,6,,,,1608.15,0
17199050,08:28:29,08:28:29,6582,7,,,,1732.12,0
17199050,08:29:00,08:29:00,4852,8,,,,1921.86,
17199050,08:29:41,08:29:41,3085,9,,,,2258.09,0
17199050,08:30:13,08:30:13,3086,10,,,,2521.57,0
17199050,08:30:54,08:30:54,3087,11,,,,2839.52,0
17199050,08:31:21,08:31:21,3088,12,,,,3026.67,0
17199050,08:32:36,08:32:36,3429,13,,,,3255.49,0
17199050,08:33:24,08:33:24,3430,14,,,,3631.08,0
17199050,08:33:45,08:33:45,3431,15,,,,3804.63,0
17199050,08:34:11,08:34:11,3432,16,,,,4026.13,0
17199050,08:34:43,08:34:43,3433,17,,,,4277.74,0
17199050,08:35:05,08:35:05,3434,18,,,,4457.95,0
17199050,08:35:26,08:35:26,3092,19,,,,4591.41,0
17199050,08:36:00,08:36:00,3093,20,,,,4857.97,
17199050,08:36:20,08:36:20,3435,21,,,,4971.52,0
17199050,08:37:09,08:37:09,3436,22,,,,5224.06,0
17199050,08:37:58,08:37:58,3437,23,,,,5412.51,0
17199050,08:38:53,08:38:53,3438,24,,,,5653.87,0
17199050,08:40:10,08:40:10,3061,25,,,,6027.02,0
17199050,08:41:08,08:41:08,3062,26,,,,6336.41,0
17199050,08:42:31,08:42:31,3063,27,,,,6871.51,0
17199050,08:46:00,08:46:00,6608,28,,,,8145.35,
17199050,08:46:51,08:46:51,6607,29,,,,8477.24,0
17199050,08:51:31,08:51:31,6580,30,,,,10163.84,0
17199050,08:55:03,08:55:03,9514,31,,,,11643.82,0
17199050,08:56:10,08:56:10,9516,32,,,,12118.73,0
17199050,08:57:00,08:57:00,9518,33,,1,,12420.24,
17199060,08:23:00,08:23:00,10264,1,,,1,0,
17199060,08:25:00,08:25:00,10266,2,,,,388.28,0
17199060,08:25:51,08:25:51,10268,3,,,,736.15,0
17199060,08:26:36,08:26:36,9688,4,,,,1005.85,0
17199060,08:27:07,08:27:07,7976,5,,,,1219.39,0
17199060,08:28:06,08:28:06,6581,6,,,,1608.15,0
17199060,08:28:29,08:28:29,6582,7,,,,1732.12,0
17199060,08:29:00,08:29:00,4852,8,,,,1921.86,
17199060,08:29:41,08:29:41,3085,9,,,,2258.09,0
17199060,08:30:13,08:30:13,3086,10,,,,2521.57,0
17199060,08:30:54,08:30:54,3087,11,,,,2839.52,0
17199060,08:31:21,08:31:21,3088,12,,,,3026.67,0
17199060,08:32:36,08:32:36,3429,13,,,,3255.49,0
17199060,08:33:24,08:33:24,3430,14,,,,3631.08,0
17199060,08:33:45,08:33:45,3431,15,,,,3804.63,0
17199060,08:34:11,08:34:11,3432,16,,,,4026.13,0
17199060,08:34:43,08:34:43,3433,17,,,,4277.74,0
17199060,08:35:05,08:35:05,3434,18,,,,4457.95,0
17199060,08:35:26,08:35:26,3092,19,,,,4591.41,0
17199060,08:36:00,08:36:00,3093,20,,,,4857.97,
17199060,08:36:20,08:36:20,3435,21,,,,4971.52,0
17199060,08:37:09,08:37:09,3436,22,,,,5224.06,0
17199060,08:37:58,08:37:58,3437,23,,,,5412.51,0
17199060,08:38:53,08:38:53,3438,24,,,,5653.87,0
17199060,08:40:10,08:40:10,3061,25,,,,6027.02,0
17199060,08:41:08,08:41:08,3062,26,,,,6336.41,0
17199060,08:42:31,08:42:31,3063,27,,,,6871.51,0
17199060,08:46:00,08:46:00,6608,28,,,,8145.35,
17199060,08:46:51,08:46:51,6607,29,,,,8477.24,0
17199060,08:51:31,08:51:31,6580,30,,,,10163.84,0
17199060,08:55:03,08:55:03,9514,31,,,,11643.82,0
17199060,08:56:10,08:56:10,9516,32,,,,12118.73,0
17199060,08:57:00,08:57:00,9518,33,,1,,12420.24,
17199080,08:23:00,08:23:00,10264,1,,,1,0,
17199080,08:25:00,08:25:00,10266,2,,,,388.28,0
17199080,08:25:51,08:25:51,10268,3,,,,736.15,0
17199080,08:26:36,08:26:36,9688,4,,,,1005.85,0
17199080,08:27:07,08:27:07,7976,5,,,,1219.39,0
17199080,08:28:06,08:28:06,6581,6,,,,1608.15,0
17199080,08:28:29,08:28:29,6582,7,,,,1732.12,0
17199080,08:29:00,08:29:00,4852,8,,,,1921.86,
17199080,08:29:41,08:29:41,3085,9,,,,2258.09,0
17199080,08:30:13,08:30:13,3086,10,,,,2521.57,0
17199080,08:30:54,08:30:54,3087,11,,,,2839.52,0
17199080,08:31:21,08:31:21,3088,12,,,,3026.67,0
17199080,08:32:36,08:32:36,3429,13,,,,3255.49,0
17199080,08:33:24,08:33:24,3430,14,,,,3631.08,0
17199080,08:33:45,08:33:45,3431,15,,,,3804.63,0
17199080,08:34:11,08:34:11,3432,16,,,,4026.13,0
17199080,08:34:43,08:34:43,3433,17,,,,4277.74,0
17199080,08:35:05,08:35:05,3434,18,,,,4457.95,0
17199080,08:35:26,08:35:26,3092,19,,,,4591.41,0
17199080,08:36:00,08:36:00,3093,20,,,,4857.97,
17199080,08:36:20,08:36:20,3435,21,,,,4971.52,0
17199080,08:37:09,08:37:09,3436,22,,,,5224.06,0
17199080,08:37:58,08:37:58,3437,23,,,,5412.51,0
17199080,08:38:53,08:38:53,3438,24,,,,5653.87,0
17199080,08:40:10,08:40:10,3061,25,,,,6027.02,0
17199080,08:41:08,08:41:08,3062,26,,,,6336.41,0
17199080,08:42:31,08:42:31,3063,27,,,,6871.51,0
17199080,08:46:00,08:46:00,6608,28,,,,8145.35,
17199080,08:46:51,08:46:51,6607,29,,,,8477.24,0
17199080,08:51:31,08:51:31,6580,30,,,,10163.84,0
17199080,08:55:03,08:55:03,9514,31,,,,11643.82,0
17199080,08:56:10,08:56:10,9516,32,,,,12118.73,0
17199080,08:57:00,08:57:00,9518,33,,1,,12420.24,
17199090,08:23:00,08:23:00,10264,1,,,1,0,
17199090,08:25:00,08:25:00,10266,2,,,,388.28,0
17199090,08:25:51,08:25:51,10268,3,,,,736.15,0
17199090,08:26:36,08:26:36,9688,4,,,,1005.85,0
17199090,08:27:07,08:27:07,7976,5,,,,1219.39,0
17199090,08:28:06,08:28:06,6581,6,,,,1608.15,0
17199090,08:28:29,08:28:29,6582,7,,,,1732.12,0
17199090,08:29:00,08:29:00,4852,8,,,,1921.86,
17199090,08:29:41,08:29:41,3085,9,,,,2258.09,0
17199090,08:30:13,08:30:13,3086,10,,,,2521.57,0
17199090,08:30:54,08:30:54,3087,11,,,,2839.52,0
17199090,08:31:21,08:31:21,3088,12,,,,3026.67,0
17199090,08:32:36,08:32:36,3429,13,,,,3255.49,0
17199090,08:33:24,08:33:24,3430,14,,,,3631.08,0
17199090,08:33:45,08:33:45,3431,15,,,,3804.63,0
17199090,08:34:11,08:34:11,3432,16,,,,4026.13,0
17199090,08:34:43,08:34:43,3433,17,,,,4277.74,0
17199090,08:35:05,08:35:05,3434,18,,,,4457.95,0
17199090,08:35:26,08:35:26,3092,19,,,,4591.41,0
17199090,08:36:00,08:36:00,3093,20,,,,4857.97,
17199090,08:36:20,08:36:20,3435,21,,,,4971.52,0
17199090,08:37:09,08:37:09,3436,22,,,,5224.06,0
17199090,08:37:58,08:37:58,3437,23,,,,5412.51,0
17199090,08:38:53,08:38:53,3438,24,,,,5653.87,0
17199090,08:40:10,08:40:10,3061,25,,,,6027.02,0
17199090,08:41:08,08:41:08,3062,26,,,,6336.41,0
17199090,08:42:31,08:42:31,3063,27,,,,6871.51,0
17199090,08:46:00,08:46:00,6608,28,,,,8145.35,
17199090,08:46:51,08:46:51,6607,29,,,,8477.24,0
17199090,08:51:31,08:51:31,6580,30,,,,10163.84,0
17199090,08:55:03,08:55:03,9514,31,,,,11643.82,0
17199090,08:56:10,08:56:10,9516,32,,,,12118.73,0
17199090,08:57:00,08:57:00,9518,33,,1,,12420.24,
17199120,08:23:00,08:23:00,10264,1,,,1,0,
17199120,08:25:00,08:25:00,10266,2,,,,388.28,0
17199120,08:25:51,08:25:51,10268,3,,,,736.15,0
17199120,08:26:36,08:26:36,9688,4,,,,1005.85,0
17199120,08:27:07,08:27:07,7976,5,,,,1219.39,0
17199120,08:28:06,08:28:06,6581,6,,,,1608.15,0
17199120,08:28:29,08:28:29,6582,7,,,,1732.12,0
17199120,08:29:00,08:29:00,4852,8,,,,1921.86,
17199120,08:29:41,08:29:41,3085,9,,,,2258.09,0
17199120,08:30:13,08:30:13,3086,10,,,,2521.57,0
17199120,08:30:54,08:30:54,3087,11,,,,2839.52,0
17199120,08:31:21,08:31:21,3088,12,,,,3026.67,0
17199120,08:32:36,08:32:36,3429,13,,,,3255.49,0
17199120,08:33:24,08:33:24,3430,14,,,,3631.08,0
17199120,08:33:45,08:33:45,3431,15,,,,3804.63,0
17199120,08:34:11,08:34:11,3432,16,,,,4026.13,0
17199120,08:34:43,08:34:43,3433,17,,,,4277.74,0
17199120,08:35:05,08:35:05,3434,18,,,,4457.95,0
17199120,08:35:26,08:35:26,3092,19,,,,4591.41,0
17199120,08:36:00,08:36:00,3093,20,,,,4857.97,
17199120,08:36:20,08:36:20,3435,21,,,,4971.52,0
17199120,08:37:09,08:37:09,3436,22,,,,5224.06,0
17199120,08:37:58,08:37:58,3437,23,,,,5412.51,0
17199120,08:38:53,08:38:53,3438,24,,,,5653.87,0
17199120,08:40:10,08:40:10,3061,25,,,,6027.02,0
17199120,08:41:08,08:41:08,3062,26,,,,6336.41,0
17199120,08:42:31,08:42:31,3063,27,,,,6871.51,0
17199120,08:46:00,08:46:00,6608,28,,,,8145.35,
17199120,08:46:51,08:46:51,6607,29,,,,8477.24,0
17199120,08:51:31,08:51:31,6580,30,,,,10163.84,0
17199120,08:55:03,08:55:03,9514,31,,,,11643.82,0
17199120,08:56:10,08:56:10,9516,32,,,,12118.73,0
17199120,08:57:00,08:57:00,9518,33,,1,,12420.24,
17199130,08:23:00,08:23:00,10264,1,,,1,0,
17199130,08:25:00,08:25:00,10266,2,,,,388.28,0
17199130,08:25:51,08:25:51,10268,3,,,,736.15,0
17199130,08:26:36,08:26:36,9688,4,,,,1005.85,0
17199130,08:27:07,08:27:07,7976,5,,,,1219.39,0
17199130,08:28:06,08:28:06,6581,6,,,,1608.15,0
17199130,08:28:29,08:28:29,6582,7,,,,1732.12,0
17199130,08:29:00,08:29:00,4852,8,,,,1921.86,
17199130,08:29:41,08:29:41,3085,9,,,,2258.09,0
17199130,08:30:13,08:30:13,3086,10,,,,2521.57,0
17199130,08:30:54,08:30:54,3087,11,,,,2839.52,0
17199130,08:31:21,08:31:21,3088,12,,,,3026.67,0
17199130,08:32:36,08:32:36,3429,13,,,,3255.49,0
17199130,08:33:24,08:33:24,3430,14,,,,3631.08,0
17199130,08:33:45,08:33:45,3431,15,,,,3804.63,0
17199130,08:34:11,08:34:11,3432,16,,,,4026.13,0
17199130,08:34:43,08:34:43,3433,17,,,,4277.74,0
17199130,08:35:05,08:35:05,3434,18,,,,4457.95,0
17199130,08:35:26,08:35:26,3092,19,,,,4591.41,0
17199130,08:36:00,08:36:00,3093,20,,,,4857.97,
17199130,08:36:20,08:36:20,3435,21,,,,4971.52,0
17199130,08:37:09,08:37:09,3436,22,,,,5224.06,0
17199130,08:37:58,08:37:58,3437,23,,,,5412.51,0
17199130,08:38:53,08:38:53,3438,24,,,,5653.87,0
17199130,08:40:10,08:40:10,3061,25,,,,6027.02,0
17199130,08:41:08,08:41:08,3062,26,,,,6336.41,0
17199130,08:42:31,08:42:31,3063,27,,,,6871.51,0
17199130,08:46:00,08:46:00,6608,28,,,,8145.35,
17199130,08:46:51,08:46:51,6607,29,,,,8477.24,0
17199130,08:51:31,08:51:31,6580,30,,,,10163.84,0
17199130,08:55:03,08:55:03,9514,31,,,,11643.82,0
17199130,08:56:10,08:56:10,9516,32,,,,12118.73,0
17199130,08:57:00,08:57:00,9518,33,,1,,12420.24,
1723070,17:47:00,17:47:00,10264,1,,,1,0,
1723070,17:48:20,17:48:20,10266,2,,,,388.28,0
1723070,17:48:54,17:48:54,10268,3,,,,736.15,0
1723070,17:49:24,17:49:24,9688,4,,,,1005.85,0
1723070,17:49:45,17:49:45,7976,5,,,,1219.39,0
1723070,17:50:24,17:50:24,6581,6,,,,1608.15,0
1723070,17:50:39,17:50:39,6582,7,,,,1732.12,0
1723070,17:51:00,17:51:00,4852,8,,,,1921.86,
1723070,17:51:35,17:51:35,3085,9,,,,2258.09,0
1723070,17:52:03,17:52:03,3086,10,,,,2521.57,0
1723070,17:52:37,17:52:37,3087,11,,,,2839.52,0
1723070,17:53:01,17:53:01,3088,12,,,,3026.67,0
1723070,17:54:05,17:54:05,3429,13,,,,3255.49,0
1723070,17:54:46,17:54:46,3430,14,,,,3631.08,0
1723070,17:55:04,17:55:04,3431,15,,,,3804.63,0
1723070,17:55:27,17:55:27,3432,16,,,,4026.13,0
1723070,17:55:54,17:55:54,3433,17,,,,4277.74,0
1723070,17:56:12,17:56:12,3434,18,,,,4457.95,0
1723070,17:56:31,17:56:31,3092,19,,,,4591.41,0
1723070,17:57:00,17:57:00,3093,20,,,,4857.97,
1723070,17:57:10,17:57:10,3435,21,,,,4971.52,0
1723070,17:57:34,17:57:34,3436,22,,,,5224.06,0
1723070,17:57:59,17:57:59,3437,23,,,,5412.51,0
1723070,17:58:26,17:58:26,3438,24,,,,5653.87,0
1723070,17:59:05,17:59:05,3061,25,,,,6027.02,0
1723070,17:59:34,17:59:34,3062,26,,,,6336.41,0
1723070,18:00:15,18:00:15,3063,27,,,,6871.51,0
1723070,18:02:00,18:02:00,6608,28,,,,8145.35,
1723070,18:02:51,18:02:51,6607,29,,,,8477.24,0
1723070,18:07:31,18:07:31,6580,30,,,,10163.84,0
1723070,18:11:03,18:11:03,9514,31,,,,11643.82,0
1723070,18:12:10,18:12:10,9516,32,,,,12118.73,0
1723070,18:13:00,18:13:00,9518,33,,1,,12420.24,
1723100,17:47:00,17:47:00,10264,1,,,1,0,
1723100,17:48:20,17:48:20,10266,2,,,,388.28,0
1723100,17:48:54,17:48:54,10268,3,,,,736.15,0
1723100,17:49:24,17:49:24,9688,4,,,,1005.85,0
1723100,17:49:45,17:49:45,7976,5,,,,1219.39,0
1723100,17:50:24,17:50:24,6581,6,,,,1608.15,0
1723100,17:50:39,17:50:39,6582,7,,,,1732.12,0
1723100,17:51:00,17:51:00,4852,8,,,,1921.86,
1723100,17:51:35,17:51:35,3085,9,,,,2258.09,0
1723100,17:52:03,17:52:03,3086,10,,,,2521.57,0
1723100,17:52:37,17:52:37,3087,11,,,,2839.52,0
1723100,17:53:01,17:53:01,3088,12,,,,3026.67,0
1723100,17:54:05,17:54:05,3429,13,,,,3255.49,0
1723100,17:54:46,17:54:46,3430,14,,,,3631.08,0
1723100,17:55:04,17:55:04,3431,15,,,,3804.63,0
1723100,17:55:27,17:55:27,3432,16,,,,4026.13,0
1723100,17:55:54,17:55:54,3433,17,,,,4277.74,0
1723100,17:56:12,17:56:12,3434,18,,,,4457.95,0
1723100,17:56:31,17:56:31,3092,19,,,,4591.41,0
1723100,17:57:00,17:57:00,3093,20,,,,4857.97,
1723100,17:57:10,17:57:10,3435,21,,,,4971.52,0
1723100,17:57:34,17:57:34,3436,22,,,,5224.06,0
1723100,17:57:59,17:57:59,3437,23,,,,5412.51,0
1723100,17:58:26,17:58:26,3438,24,,,,5653.87,0
1723100,17:59:05,17:59:05,3061,25,,,,6027.02,0
1723100,17:59:34,17:59:34,3062,26,,,,6336.41,0
1723100,18:00:15,18:00:15,3063,27,,,,6871.51,0
1723100,18:02:00,18:02:00,6608,28,,,,8145.35,
1723100,18:02:51,18:02:51,6607,29,,,,8477.24,0
1723100,18:07:31,18:07:31,6580,30,,,,10163.84,0
1723100,18:11:03,18:11:03,9514,31,,,,11643.82,0
1723100,18:12:10,18:12:10,9516,32,,,,12118.73,0
1723100,18:13:00,18:13:00,9518,33,,1,,12420.24,
1723140,17:47:00,17:47:00,10264,1,,,1,0,
1723140,17:48:20,17:48:20,10266,2,,,,388.28,0
1723140,17:48:54,17:48:54,10268,3,,,,736.15,0
1723140,17:49:24,17:49:24,9688,4,,,,1005.85,0
1723140,17:49:45,17:49:45,7976,5,,,,1219.39,0
1723140,17:50:24,17:50:24,6581,6,,,,1608.15,0
1723140,17:50:39,17:50:39,6582,7,,,,1732.12,0
1723140,17:51:00,17:51:00,4852,8,,,,1921.86,
1723140,17:51:35,17:51:35,3085,9,,,,2258.09,0
1723140,17:52:03,17:52:03,3086,10,,,,2521.57,0
1723140,17:52:37,17:52:37,3087,11,,,,2839.52,0
1723140,17:53:01,17:53:01,3088,12,,,,3026.67,0
1723140,17:54:05,17:54:05,3429,13,,,,3255.49,0
1723140,17:54:46,17:54:46,3430,14,,,,3631.08,0
1723140,17:55:04,17:55:04,3431,15,,,,3804.63,0
1723140,17:55:27,17:55:27,3432,16,,,,4026.13,0
1723140,17:55:54,17:55:54,3433,17,,,,4277.74,0
1723140,17:56:12,17:56:12,3434,18,,,,4457.95,0
1723140,17:56:31,17:56:31,3092,19,,,,4591.41,0
1723140,17:57:00,17:57:00,3093,20,,,,4857.97,
1723140,17:57:10,17:57:10,3435,21,,,,4971.52,0
1723140,17:57:34,17:57:34,3436,22,,,,5224.06,0
1723140,17:57:59,17:57:59,3437,23,,,,5412.51,0
1723140,17:58:26,17:58:26,3438,24,,,,5653.87,0
1723140,17:59:05,17:59:05,3061,25,,,,6027.02,0
1723140,17:59:34,17:59:34,3062,26,,,,6336.41,0
1723140,18:00:15,18:00:15,3063,27,,,,6871.51,0
1723140,18:02:00,18:02:00,6608,28,,,,8145.35,
1723140,18:02:51,18:02:51,6607,29,,,,8477.24,0
1723140,18:07:31,18:07:31,6580,30,,,,10163.84,0
1723140,18:11:03,18:11:03,9514,31,,,,11643.82,0
1723140,18:12:10,18:12:10,9516,32,,,,12118.73,0
1723140,18:13:00,18:13:00,9518,33,,1,,12420.24,
17523070,05:08:00,05:08:00,10264,1,,,1,0,
17523070,05:09:20,05:09:20,10266,2,,,,388.28,0
17523070,05:09:54,05:09:54,10268,3,,,,736.15,0
17523070,05:10:24,05:10:24,9688,4,,,,1005.85,0
17523070,05:10:45,05:10:45,7976,5,,,,1219.39,0
17523070,05:11:24,05:11:24,6581,6,,,,1608.15,0
17523070,05:11:39,05:11:39,6582,7,,,,1732.12,0
17523070,05:12:00,05:12:00,4852,8,,,,1921.86,
17523070,05:12:35,05:12:35,3085,9,,,,2258.09,0
17523070,05:13:03,05:13:03,3086,10,,,,2521.57,0
17523070,05:13:37,05:13:37,3087,11,,,,2839.52,0
17523070,05:14:01,05:14:01,3088,12,,,,3026.67,0
17523070,05:15:05,05:15:05,3429,13,,,,3255.49,0
17523070,05:15:46,05:15:46,3430,14,,,,3631.08,0
17523070,05:16:04,05:16:04,3431,15,,,,3804.63,0
17523070,05:16:27,05:16:27,3432,16,,,,4026.13,0
17523070,05:16:54,05:16:54,3433,17,,,,4277.74,0
17523070,05:17:12,05:17:12,3434,18,,,,4457.95,0
17523070,05:17:31,05:17:31,3092,19,,,,4591.41,0
17523070,05:18:00,05:18:00,3093,20,,,,4857.97,
17523070,05:18:10,05:18:10,3435,21,,,,4971.52,0
17523070,05:18:34,05:18:34,3436,22,,,,5224.06,0
17523070,05:18:59,05:18:59,3437,23,,,,5412.51,0
17523070,05:19:26,05:19:26,3438,24,,,,5653.87,0
17523070,05:20:05,05:20:05,3061,25,,,,6027.02,0
17523070,05:20:34,05:20:34,3062,26,,,,6336.41,0
17523070,05:21:15,05:21:15,3063,27,,,,6871.51,0
17523070,05:23:00,05:23:00,6608,28,,,,8145.35,
17523070,05:23:46,05:23:46,6607,29,,,,8477.24,0
17523070,05:28:00,05:28:00,6580,30,,,,10163.84,0
17523070,05:31:14,05:31:14,9514,31,,,,11643.82,0
17523070,05:32:15,05:32:15,9516,32,,,,12118.73,0
17523070,05:33:00,05:33:00,9518,33,,1,,12420.24,
17523100,05:08:00,05:08:00,10264,1,,,1,0,
17523100,05:09:20,05:09:20,10266,2,,,,388.28,0
17523100,05:09:54,05:09:54,10268,3,,,,736.15,0
17523100,05:10:24,05:10:24,9688,4,,,,1005.85,0
17523100,05:10:45,05:10:45,7976,5,,,,1219.39,0
17523100,05:11:24,05:11:24,6581,6,,,,1608.15,0
17523100,05:11:39,05:11:39,6582,7,,,,1732.12,0
17523100,05:12:00,05:12:00,4852,8,,,,1921.86,
17523100,05:12:35,05:12:35,3085,9,,,,2258.09,0
17523100,05:13:03,05:13:03,3086,10,,,,2521.57,0
17523100,05:13:37,05:13:37,3087,11,,,,2839.52,0
17523100,05:14:01,05:14:01,3088,12,,,,3026.67,0
17523100,05:15:05,05:15:05,3429,13,,,,3255.49,0
17523100,05:15:46,05:15:46,3430,14,,,,3631.08,0
17523100,05:16:04,05:16:04,3431,15,,,,3804.63,0
17523100,05:16:27,05:16:27,3432,16,,,,4026.13,0
17523100,05:16:54,05:16:54,3433,17,,,,4277.74,0
17523100,05:17:12,05:17:12,3434,18,,,,4457.95,0
17523100,05:17:31,05:17:31,3092,19,,,,4591.41,0
17523100,05:18:00,05:18:00,3093,20,,,,4857.97,
17523100,05:18:10,05:18:10,3435,21,,,,4971.52,0
17523100,05:18:34,05:18:34,3436,22,,,,5224.06,0
17523100,05:18:59,05:18:59,3437,23,,,,5412.51,0
17523100,05:19:26,05:19:26,3438,24,,,,5653.87,0
17523100,05:20:05,05:20:05,3061,25,,,,6027.02,0
17523100,05:20:34,05:20:34,3062,26,,,,6336.41,0
17523100,05:21:15,05:21:15,3063,27,,,,6871.51,0
17523100,05:23:00,05:23:00,6608,28,,,,8145.35,
17523100,05:23:46,05:23:46,6607,29,,,,8477.24,0
17523100,05:28:00,05:28:00,6580,30,,,,10163.84,0
17523100,05:31:14,05:31:14,9514,31,,,,11643.82,0
17523100,05:32:15,05:32:15,9516,32,,,,12118.73,0
17523100,05:33:00,05:33:00,9518,33,,1,,12420.24,
17523140,05:08:00,05:08:00,10264,1,,,1,0,
17523140,05:09:20,05:09:20,10266,2,,,,388.28,0
17523140,05:09:54,05:09:54,10268,3,,,,736.15,0
17523140,05:10:24,05:10:24,9688,4,,,,1005.85,0
17523140,05:10:45,05:10:45,7976,5,,,,1219.39,0
17523140,05:11:24,05:11:24,6581,6,,,,1608.15,0
17523140,05:11:39,05:11:39,6582,7,,,,1732.12,0
17523140,05:12:00,05:12:00,4852,8,,,,1921.86,
17523140,05:12:35,05:12:35,3085,9,,,,2258.09,0
17523140,05:13:03,05:13:03,3086,10,,,,2521.57,0
17523140,05:13:37,05:13:37,3087,11,,,,2839.52,0
17523140,05:14:01,05:14:01,3088,12,,,,3026.67,0
17523140,05:15:05,05:15:05,3429,13,,,,3255.49,0
17523140,05:15:46,05:15:46,3430,14,,,,3631.08,0
17523140,05:16:04,05:16:04,3431,15,,,,3804.63,0
17523140,05:16:27,05:16:27,3432,16,,,,4026.13,0
17523140,05:16:54,05:16:54,3433,17,,,,4277.74,0
17523140,05:17:12,05:17:12,3434,18,,,,4457.95,0
17523140,05:17:31,05:17:31,3092,19,,,,4591.41,0
17523140,05:18:00,05:18:00,3093,20,,,,4857.97,
17523140,05:18:10,05:18:10,3435,21,,,,4971.52,0
17523140,05:18:34,05:18:34,3436,22,,,,5224.06,0
17523140,05:18:59,05:18:59,3437,23,,,,5412.51,0
17523140,05:19:26,05:19:26,3438,24,,,,5653.87,0
17523140,05:20:05,05:20:05,3061,25,,,,6027.02,0
17523140,05:20:34,05:20:34,3062,26,,,,6336.41,0
17523140,05:21:15,05:21:15,3063,27,,,,6871.51,0
17523140,05:23:00,05:23:00,6608,28,,,,8145.35,
17523140,05:23:46,05:23:46,6607,29,,,,8477.24,0
17523140,05:28:00,05:28:00,6580,30,,,,10163.84,0
17523140,05:31:14,05:31:14,9514,31,,,,11643.82,0
17523140,05:32:15,05:32:15,9516,32,,,,12118.73,0
17523140,05:33:00,05:33:00,9518,33,,1,,12420.24,
17688010,19:53:00,19:53:00,10264,1,,,1,0,
17688010,19:54:20,19:54:20,10266,2,,,,388.28,0
17688010,19:54:54,19:54:54,10268,3,,,,736.15,0
17688010,19:55:24,19:55:24,9688,4,,,,1005.85,0
17688010,19:55:45,19:55:45,7976,5,,,,1219.39,0
17688010,19:56:24,19:56:24,6581,6,,,,1608.15,0
17688010,19:56:39,19:56:39,6582,7,,,,1732.12,0
17688010,19:57:00,19:57:00,4852,8,,,,1921.86,
17688010,19:57:35,19:57:35,3085,9,,,,2258.09,0
17688010,19:58:03,19:58:03,3086,10,,,,2521.57,0
17688010,19:58:37,19:58:37,3087,11,,,,2839.52,0
17688010,19:59:01,19:59:01,3088,12,,,,3026.67,0
17688010,20:00:05,20:00:05,3429,13,,,,3255.49,0
17688010,20:00:46,20:00:46,3430,14,,,,3631.08,0
17688010,20:01:04,20:01:04,3431,15,,,,3804.63,0
17688010,20:01:27,20:01:27,3432,16,,,,4026.13,0
17688010,20:01:54,20:01:54,3433,17,,,,4277.74,0
17688010,20:02:12,20:02:12,3434,18,,,,4457.95,0
17688010,20:02:31,20:02:31,3092,19,,,,4591.41,0
17688010,20:03:00,20:03:00,3093,20,,,,4857.97,
17688010,20:03:10,20:03:10,3435,21,,,,4971.52,0
17688010,20:03:34,20:03:34,3436,22,,,,5224.06,0
17688010,20:03:59,20:03:59,3437,23,,,,5412.51,0
17688010,20:04:26,20:04:26,3438,24,,,,5653.87,0
17688010,20:05:05,20:05:05,3061,25,,,,6027.02,0
17688010,20:05:34,20:05:34,3062,26,,,,6336.41,0
17688010,20:06:15,20:06:15,3063,27,,,,6871.51,0
17688010,20:08:00,20:08:00,6608,28,,,,8145.35,
17688010,20:08:51,20:08:51,6607,29,,,,8477.24,0
17688010,20:13:31,20:13:31,6580,30,,,,10163.84,0
17688010,20:17:03,20:17:03,9514,31,,,,11643.82,0
17688010,20:18:10,20:18:10,9516,32,,,,12118.73,0
17688010,20:19:00,20:19:00,9518,33,,1,,12420.24,
17688110,19:53:00,19:53:00,10264,1,,,1,0,
17688110,19:54:20,19:54:20,10266,2,,,,388.28,0
17688110,19:54:54,19:54:54,10268,3,,,,736.15,0
17688110,19:55:24,19:55:24,9688,4,,,,1005.85,0
17688110,19:55:45,19:55:45,7976,5,,,,1219.39,0
17688110,19:56:24,19:56:24,6581,6,,,,1608.15,0
17688110,19:56:39,19:56:39,6582,7,,,,1732.12,0
17688110,19:57:00,19:57:00,4852,8,,,,1921.86,
17688110,19:57:35,19:57:35,3085,9,,,,2258.09,0
17688110,19:58:03,19:58:03,3086,10,,,,2521.57,0
17688110,19:58:37,19:58:37,3087,11,,,,2839.52,0
17688110,19:59:01,19:59:01,3088,12,,,,3026.67,0
17688110,20:00:05,20:00:05,3429,13,,,,3255.49,0
17688110,20:00:46,20:00:46,3430,14,,,,3631.08,0
17688110,20:01:04,20:01:04,3431,15,,,,3804.63,0
17688110,20:01:27,20:01:27,3432,16,,,,4026.13,0
17688110,20:01:54,20:01:54,3433,17,,,,4277.74,0
17688110,20:02:12,20:02:12,3434,18,,,,4457.95,0
17688110,20:02:31,20:02:31,3092,19,,,,4591.41,0
17688110,20:03:00,20:03:00,3093,20,,,,4857.97,
17688110,20:03:10,20:03:10,3435,21,,,,4971.52,0
17688110,20:03:34,20:03:34,3436,22,,,,5224.06,0
17688110,20:03:59,20:03:59,3437,23,,,,5412.51,0
17688110,20:04:26,20:04:26,3438,24,,,,5653.87,0
17688110,20:05:05,20:05:05,3061,25,,,,6027.02,0
17688110,20:05:34,20:05:34,3062,26,,,,6336.41,0
17688110,20:06:15,20:06:15,3063,27,,,,6871.51,0
17688110,20:08:00,20:08:00,6608,28,,,,8145.35,
17688110,20:08:51,20:08:51,6607,29,,,,8477.24,0
17688110,20:13:31,20:13:31,6580,30,,,,10163.84,0
17688110,20:17:03,20:17:03,9514,31,,,,11643.82,0
17688110,20:18:10,20:18:10,9516,32,,,,12118.73,0
17688110,20:19:00,20:19:00,9518,33,,1,,12420.24,
17688150,19:53:00,19:53:00,10264,1,,,1,0,
17688150,19:54:20,19:54:20,10266,2,,,,388.28,0
17688150,19:54:54,19:54:54,10268,3,,,,736.15,0
17688150,19:55:24,19:55:24,9688,4,,,,1005.85,0
17688150,19:55:45,19:55:45,7976,5,,,,1219.39,0
17688150,19:56:24,19:56:24,6581,6,,,,1608.15,0
17688150,19:56:39,19:56:39,6582,7,,,,1732.12,0
17688150,19:57:00,19:57:00,4852,8,,,,1921.86,
17688150,19:57:35,19:57:35,3085,9,,,,2258.09,0
17688150,19:58:03,19:58:03,3086,10,,,,2521.57,0
17688150,19:58:37,19:58:37,3087,11,,,,2839.52,0
17688150,19:59:01,19:59:01,3088,12,,,,3026.67,0
17688150,20:00:05,20:00:05,3429,13,,,,3255.49,0
17688150,20:00:46,20:00:46,3430,14,,,,3631.08,0
17688150,20:01:04,20:01:04,3431,15,,,,3804.63,0
17688150,20:01:27,20:01:27,3432,16,,,,4026.13,0
17688150,20:01:54,20:01:54,3433,17,,,,4277.74,0
17688150,20:02:12,20:02:12,3434,18,,,,4457.95,0
17688150,20:02:31,20:02:31,3092,19,,,,4591.41,0
17688150,20:03:00,20:03:00,3093,20,,,,4857.97,
17688150,20:03:10,20:03:10,3435,21,,,,4971.52,0
17688150,20:03:34,20:03:34,3436,22,,,,5224.06,0
17688150,20:03:59,20:03:59,3437,23,,,,5412.51,0
17688150,20:04:26,20:04:26,3438,24,,,,5653.87,0
17688150,20:05:05,20:05:05,3061,25,,,,6027.02,0
17688150,20:05:34,20:05:34,3062,26,,,,6336.41,0
17688150,20:06:15,20:06:15,3063,27,,,,6871.51,0
17688150,20:08:00,20:08:00,6608,28,,,,8145.35,
17688150,20:08:51,20:08:51,6607,29,,,,8477.24,0
17688150,20:13:31,20:13:31,6580,30,,,,10163.84,0
17688150,20:17:03,20:17:03,9514,31,,,,11643.82,0
17688150,20:18:10,20:18:10,9516,32,,,,12118.73,0
17688150,20:19:00,20:19:00,9518,33,,1,,12420.24,
17699160,20:47:00,20:47:00,10264,1,,,1,0,
17699160,20:48:20,20:48:20,10266,2,,,,388.28,0
17699160,20:48:54,20:48:54,10268,3,,,,736.15,0
17699160,20:49:24,20:49:24,9688,4,,,,1005.85,0
17699160,20:49:45,20:49:45,7976,5,,,,1219.39,0
17699160,20:50:24,20:50:24,6581,6,,,,1608.15,0
17699160,20:50:39,20:50:39,6582,7,,,,1732.12,0
17699160,20:51:00,20:51:00,4852,8,,,,1921.86,
17699160,20:51:35,20:51:35,3085,9,,,,2258.09,0
17699160,20:52:03,20:52:03,3086,10,,,,2521.57,0
17699160,20:52:37,20:52:37,3087,11,,,,2839.52,0
17699160,20:53:01,20:53:01,3088,12,,,,3026.67,0
17699160,20:54:05,20:54:05,3429,13,,,,3255.49,0
17699160,20:54:46,20:54:46,3430,14,,,,3631.08,0
17699160,20:55:04,20:55:04,3431,15,,,,3804.63,0
17699160,20:55:27,20:55:27,3432,16,,,,4026.13,0
17699160,20:55:54,20:55:54,3433,17,,,,4277.74,0
17699160,20:56:12,20:56:12,3434,18,,,,4457.95,0
17699160,20:56:31,20:56:31,3092,19,,,,4591.41,0
17699160,20:57:00,20:57:00,3093,20,,,,4857.97,
17699160,20:57:10,20:57:10,3435,21,,,,4971.52,0
17699160,20:57:34,20:57:34,3436,22,,,,5224.06,0
17699160,20:57:59,20:57:59,3437,23,,,,5412.51,0
17699160,20:58:26,20:58:26,3438,24,,,,5653.87,0
17699160,20:59:05,20:59:05,3061,25,,,,6027.02,0
17699160,20:59:34,20:59:34,3062,26,,,,6336.41,0
17699160,21:00:15,21:00:15,3063,27,,,,6871.51,0
17699160,21:02:00,21:02:00,6608,28,,,,8145.35,
17699160,21:02:51,21:02:51,6607,29,,,,8477.24,0
17699160,21:07:31,21:07:31,6580,30,,,,10163.84,0
17699160,21:11:03,21:11:03,9514,31,,,,11643.82,0
17699160,21:12:10,21:12:10,9516,32,,,,12118.73,0
17699160,21:13:00,21:13:00,9518,33,,1,,12420.24,
17904020,13:55:00,13:55:00,10264,1,,,1,0,
17904020,13:56:40,13:56:40,10266,2,,,,388.28,0
17904020,13:57:23,13:57:23,10268,3,,,,736.15,0
17904020,13:58:00,13:58:00,9688,4,,,,1005.85,0
17904020,13:58:26,13:58:26,7976,5,,,,1219.39,0
17904020,13:59:15,13:59:15,6581,6,,,,1608.15,0
17904020,13:59:34,13:59:34,6582,7,,,,1732.12,0
17904020,14:00:00,14:00:00,4852,8,,,,1921.86,
17904020,14:00:35,14:00:35,3085,9,,,,2258.09,0
17904020,14:01:03,14:01:03,3086,10,,,,2521.57,0
17904020,14:01:37,14:01:37,3087,11,,,,2839.52,0
17904020,14:02:01,14:02:01,3088,12,,,,3026.67,0
17904020,14:03:05,14:03:05,3429,13,,,,3255.49,0
17904020,14:03:46,14:03:46,3430,14,,,,3631.08,0
17904020,14:04:04,14:04:04,3431,15,,,,3804.63,0
17904020,14:04:27,14:04:27,3432,16,,,,4026.13,0
17904020,14:04:54,14:04:54,3433,17,,,,4277.74,0
17904020,14:05:12,14:05:12,3434,18,,,,4457.95,0
17904020,14:05:31,14:05:31,3092,19,,,,4591.41,0
17904020,14:06:00,14:06:00,3093,20,,,,4857.97,
17904020,14:06:18,14:06:18,3435,21,,,,4971.52,0
17904020,14:07:02,14:07:02,3436,22,,,,5224.06,0
17904020,14:07:46,14:07:46,3437,23,,,,5412.51,0
17904020,14:08:36,14:08:36,3438,24,,,,5653.87,0
17904020,14:09:45,14:09:45,3061,25,,,,6027.02,0
17904020,14:10:37,14:10:37,3062,26,,,,6336.41,0
17904020,14:11:52,14:11:52,3063,27,,,,6871.51,0
17904020,14:15:00,14:15:00,6608,28,,,,8145.35,
17904020,14:15:46,14:15:46,6607,29,,,,8477.24,0
17904020,14:20:00,14:20:00,6580,30,,,,10163.84,0
17904020,14:23:14,14:23:14,9514,31,,,,11643.82,0
17904020,14:24:15,14:24:15,9516,32,,,,12118.73,0
17904020,14:25:00,14:25:00,9518,33,,1,,12420.24,
17904030,13:55:00,13:55:00,10264,1,,,1,0,
17904030,13:56:40,13:56:40,10266,2,,,,388.28,0
17904030,13:57:23,13:57:23,10268,3,,,,736.15,0
17904030,13:58:00,13:58:00,9688,4,,,,1005.85,0
17904030,13:58:26,13:58:26,7976,5,,,,1219.39,0
17904030,13:59:15,13:59:15,6581,6,,,,1608.15,0
17904030,13:59:34,13:59:34,6582,7,,,,1732.12,0
17904030,14:00:00,14:00:00,4852,8,,,,1921.86,
17904030,14:00:35,14:00:35,3085,9,,,,2258.09,0
17904030,14:01:03,14:01:03,3086,10,,,,2521.57,0
17904030,14:01:37,14:01:37,3087,11,,,,2839.52,0
17904030,14:02:01,14:02:01,3088,12,,,,3026.67,0
17904030,14:03:05,14:03:05,3429,13,,,,3255.49,0
17904030,14:03:46,14:03:46,3430,14,,,,3631.08,0
17904030,14:04:04,14:04:04,3431,15,,,,3804.63,0
17904030,14:04:27,14:04:27,3432,16,,,,4026.13,0
17904030,14:04:54,14:04:54,3433,17,,,,4277.74,0
17904030,14:05:12,14:05:12,3434,18,,,,4457.95,0
17904030,14:05:31,14:05:31,3092,19,,,,4591.41,0
17904030,14:06:00,14:06:00,3093,20,,,,4857.97,
17904030,14:06:18,14:06:18,3435,21,,,,4971.52,0
17904030,14:07:02,14:07:02,3436,22,,,,5224.06,0
17904030,14:07:46,14:07:46,3437,23,,,,5412.51,0
17904030,14:08:36,14:08:36,3438,24,,,,5653.87,0
17904030,14:09:45,14:09:45,3061,25,,,,6027.02,0
17904030,14:10:37,14:10:37,3062,26,,,,6336.41,0
17904030,14:11:52,14:11:52,3063,27,,,,6871.51,0
17904030,14:15:00,14:15:00,6608,28,,,,8145.35,
17904030,14:15:46,14:15:46,6607,29,,,,8477.24,0
17904030,14:20:00,14:20:00,6580,30,,,,10163.84,0
17904030,14:23:14,14:23:14,9514,31,,,,11643.82,0
17904030,14:24:15,14:24:15,9516,32,,,,12118.73,0
17904030,14:25:00,14:25:00,9518,33,,1,,12420.24,
17904040,13:55:00,13:55:00,10264,1,,,1,0,
17904040,13:56:40,13:56:40,10266,2,,,,388.28,0
17904040,13:57:23,13:57:23,10268,3,,,,736.15,0
17904040,13:58:00,13:58:00,9688,4,,,,1005.85,0
17904040,13:58:26,13:58:26,7976,5,,,,1219.39,0
17904040,13:59:15,13:59:15,6581,6,,,,1608.15,0
17904040,13:59:34,13:59:34,6582,7,,,,1732.12,0
17904040,14:00:00,14:00:00,4852,8,,,,1921.86,
17904040,14:00:35,14:00:35,3085,9,,,,2258.09,0
17904040,14:01:03,14:01:03,3086,10,,,,2521.57,0
17904040,14:01:37,14:01:37,3087,11,,,,2839.52,0
17904040,14:02:01,14:02:01,3088,12,,,,3026.67,0
17904040,14:03:05,14:03:05,3429,13,,,,3255.49,0
17904040,14:03:46,14:03:46,3430,14,,,,3631.08,0
17904040,14:04:04,14:04:04,3431,15,,,,3804.63,0
17904040,14:04:27,14:04:27,3432,16,,,,4026.13,0
17904040,14:04:54,14:04:54,3433,17,,,,4277.74,0
17904040,14:05:12,14:05:12,3434,18,,,,4457.95,0
17904040,14:05:31,14:05:31,3092,19,,,,4591.41,0
17904040,14:06:00,14:06:00,3093,20,,,,4857.97,
17904040,14:06:18,14:06:18,3435,21,,,,4971.52,0
17904040,14:07:02,14:07:02,3436,22,,,,5224.06,0
17904040,14:07:46,14:07:46,3437,23,,,,5412.51,0
17904040,14:08:36,14:08:36,3438,24,,,,5653.87,0
17904040,14:09:45,14:09:45,3061,25,,,,6027.02,0
17904040,14:10:37,14:10:37,3062,26,,,,6336.41,0
17904040,14:11:52,14:11:52,3063,27,,,,6871.51,0
17904040,14:15:00,14:15:00,6608,28,,,,8145.35,
17904040,14:15:46,14:15:46,6607,29,,,,8477.24,0
17904040,14:20:00,14:20:00,6580,30,,,,10163.84,0
17904040,14:23:14,14:23:14,9514,31,,,,11643.82,0
17904040,14:24:15,14:24:15,9516,32,,,,12118.73,0
17904040,14:25:00,14:25:00,9518,33,,1,,12420.24,
17904050,13:55:00,13:55:00,10264,1,,,1,0,
17904050,13:56:40,13:56:40,10266,2,,,,388.28,0
17904050,13:57:23,13:57:23,10268,3,,,,736.15,0
17904050,13:58:00,13:58:00,9688,4,,,,1005.85,0
17904050,13:58:26,13:58:26,7976,5,,,,1219.39,0
17904050,13:59:15,13:59:15,6581,6,,,,1608.15,0
17904050,13:59:34,13:59:34,6582,7,,,,1732.12,0
17904050,14:00:00,14:00:00,4852,8,,,,1921.86,
17904050,14:00:35,14:00:35,3085,9,,,,2258.09,0
17904050,14:01:03,14:01:03,3086,10,,,,2521.57,0
17904050,14:01:37,14:01:37,3087,11,,,,2839.52,0
17904050,14:02:01,14:02:01,3088,12,,,,3026.67,0
17904050,14:03:05,14:03:05,3429,13,,,,3255.49,0
17904050,14:03:46,14:03:46,3430,14,,,,3631.08,0
17904050,14:04:04,14:04:04,3431,15,,,,3804.63,0
17904050,14:04:27,14:04:27,3432,16,,,,4026.13,0
17904050,14:04:54,14:04:54,3433,17,,,,4277.74,0
17904050,14:05:12,14:05:12,3434,18,,,,4457.95,0
17904050,14:05:31,14:05:31,3092,19,,,,4591.41,0
17904050,14:06:00,14:06:00,3093,20,,,,4857.97,
17904050,14:06:18,14:06:18,3435,21,,,,4971.52,0
17904050,14:07:02,14:07:02,3436,22,,,,5224.06,0
17904050,14:07:46,14:07:46,3437,23,,,,5412.51,0
17904050,14:08:36,14:08:36,3438,24,,,,5653.87,0
17904050,14:09:45,14:09:45,3061,25,,,,6027.02,0
17904050,14:10:37,14:10:37,3062,26,,,,6336.41,0
17904050,14:11:52,14:11:52,3063,27,,,,6871.51,0
17904050,14:15:00,14:15:00,6608,28,,,,8145.35,
17904050,14:15:46,14:15:46,6607,29,,,,8477.24,0
17904050,14:20:00,14:20:00,6580,30,,,,10163.84,0
17904050,14:23:14,14:23:14,9514,31,,,,11643.82,0
17904050,14:24:15,14:24:15,9516,32,,,,12118.73,0
17904050,14:25:00,14:25:00,9518,33,,1,,12420.24,
17904060,13:55:00,13:55:00,10264,1,,,1,0,
17904060,13:56:40,13:56:40,10266,2,,,,388.28,0
17904060,13:57:23,13:57:23,10268,3,,,,736.15,0
17904060,13:58:00,13:58:00,9688,4,,,,1005.85,0
17904060,13:58:26,13:58:26,7976,5,,,,1219.39,0
17904060,13:59:15,13:59:15,6581,6,,,,1608.15,0
17904060,13:59:34,13:59:34,6582,7,,,,1732.12,0
17904060,14:00:00,14:00:00,4852,8,,,,1921.86,
17904060,14:00:35,14:00:35,3085,9,,,,2258.09,0
17904060,14:01:03,14:01:03,3086,10,,,,2521.57,0
17904060,14:01:37,14:01:37,3087,11,,,,2839.52,0
17904060,14:02:01,14:02:01,3088,12,,,,3026.67,0
17904060,14:03:05,14:03:05,3429,13,,,,3255.49,0
17904060,14:03:46,14:03:46,3430,14,,,,3631.08,0
17904060,14:04:04,14:04:04,3431,15,,,,3804.63,0
17904060,14:04:27,14:04:27,3432,16,,,,4026.13,0
17904060,14:04:54,14:04:54,3433,17,,,,4277.74,0
17904060,14:05:12,14:05:12,3434,18,,,,4457.95,0
17904060,14:05:31,14:05:31,3092,19,,,,4591.41,0
17904060,14:06:00,14:06:00,3093,20,,,,4857.97,
17904060,14:06:18,14:06:18,3435,21,,,,4971.52,0
17904060,14:07:02,14:07:02,3436,22,,,,5224.06,0
17904060,14:07:46,14:07:46,3437,23,,,,5412.51,0
17904060,14:08:36,14:08:36,3438,24,,,,5653.87,0
17904060,14:09:45,14:09:45,3061,25,,,,6027.02,0
17904060,14:10:37,14:10:37,3062,26,,,,6336.41,0
17904060,14:11:52,14:11:52,3063,27,,,,6871.51,0
17904060,14:15:00,14:15:00,6608,28,,,,8145.35,
17904060,14:15:46,14:15:46,6607,29,,,,8477.24,0
17904060,14:20:00,14:20:00,6580,30,,,,10163.84,0
17904060,14:23:14,14:23:14,9514,31,,,,11643.82,0
17904060,14:24:15,14:24:15,9516,32,,,,12118.73,0
17904060,14:25:00,14:25:00,9518,33,,1,,12420.24,
17904080,13:55:00,13:55:00,10264,1,,,1,0,
17904080,13:56:40,13:56:40,10266,2,,,,388.28,0
17904080,13:57:23,13:57:23,10268,3,,,,736.15,0
17904080,13:58:00,13:58:00,9688,4,,,,1005.85,0
17904080,13:58:26,13:58:26,7976,5,,,,1219.39,0
17904080,13:59:15,13:59:15,6581,6,,,,1608.15,0
17904080,13:59:34,13:59:34,6582,7,,,,1732.12,0
17904080,14:00:00,14:00:00,4852,8,,,,1921.86,
17904080,14:00:35,14:00:35,3085,9,,,,2258.09,0
17904080,14:01:03,14:01:03,3086,10,,,,2521.57,0
17904080,14:01:37,14:01:37,3087,11,,,,2839.52,0
17904080,14:02:01,14:02:01,3088,12,,,,3026.67,0
17904080,14:03:05,14:03:05,3429,13,,,,3255.49,0
17904080,14:03:46,14:03:46,3430,14,,,,3631.08,0
17904080,14:04:04,14:04:04,3431,15,,,,3804.63,0
17904080,14:04:27,14:04:27,3432,16,,,,4026.13,0
17904080,14:04:54,14:04:54,3433,17,,,,4277.74,0
17904080,14:05:12,14:05:12,3434,18,,,,4457.95,0
17904080,14:05:31,14:05:31,3092,19,,,,4591.41,0
17904080,14:06:00,14:06:00,3093,20,,,,4857.97,
17904080,14:06:18,14:06:18,3435,21,,,,4971.52,0
17904080,14:07:02,14:07:02,3436,22,,,,5224.06,0
17904080,14:07:46,14:07:46,3437,23,,,,5412.51,0
17904080,14:08:36,14:08:36,3438,24,,,,5653.87,0
17904080,14:09:45,14:09:45,3061,25,,,,6027.02,0
17904080,14:10:37,14:10:37,3062,26,,,,6336.41,0
17904080,14:11:52,14:11:52,3063,27,,,,6871.51,0
17904080,14:15:00,14:15:00,6608,28,,,,8145.35,
17904080,14:15:46,14:15:46,6607,29,,,,8477.24,0
17904080,14:20:00,14:20:00,6580,30,,,,10163.84,0
17904080,14:23:14,14:23:14,9514,31,,,,11643.82,0
17904080,14:24:15,14:24:15,9516,32,,,,12118.73,0
17904080,14:25:00,14:25:00,9518,33,,1,,12420.24,
17904090,13:55:00,13:55:00,10264,1,,,1,0,
17904090,13:56:40,13:56:40,10266,2,,,,388.28,0
17904090,13:57:23,13:57:23,10268,3,,,,736.15,0
17904090,13:58:00,13:58:00,9688,4,,,,1005.85,0
17904090,13:58:26,13:58:26,7976,5,,,,1219.39,0
17904090,13:59:15,13:59:15,6581,6,,,,1608.15,0
17904090,13:59:34,13:59:34,6582,7,,,,1732.12,0
17904090,14:00:00,14:00:00,4852,8,,,,1921.86,
17904090,14:00:35,14:00:35,3085,9,,,,2258.09,0
17904090,14:01:03,14:01:03,3086,10,,,,2521.57,0
17904090,14:01:37,14:01:37,3087,11,,,,2839.52,0
17904090,14:02:01,14:02:01,3088,12,,,,3026.67,0
17904090,14:03:05,14:03:05,3429,13,,,,3255.49,0
17904090,14:03:46,14:03:46,3430,14,,,,3631.08,0
17904090,14:04:04,14:04:04,3431,15,,,,3804.63,0
17904090,14:04:27,14:04:27,3432,16,,,,4026.13,0
17904090,14:04:54,14:04:54,3433,17,,,,4277.74,0
17904090,14:05:12,14:05:12,3434,18,,,,4457.95,0
17904090,14:05:31,14:05:31,3092,19,,,,4591.41,0
17904090,14:06:00,14:06:00,3093,20,,,,4857.97,
17904090,14:06:18,14:06:18,3435,21,,,,4971.52,0
17904090,14:07:02,14:07:02,3436,22,,,,5224.06,0
17904090,14:07:46,14:07:46,3437,23,,,,5412.51,0
17904090,14:08:36,14:08:36,3438,24,,,,5653.87,0
17904090,14:09:45,14:09:45,3061,25,,,,6027.02,0
17904090,14:10:37,14:10:37,3062,26,,,,6336.41,0
17904090,14:11:52,14:11:52,3063,27,,,,6871.51,0
17904090,14:15:00,14:15:00,6608,28,,,,8145.35,
17904090,14:15:46,14:15:46,6607,29,,,,8477.24,0
17904090,14:20:00,14:20:00,6580,30,,,,10163.84,0
17904090,14:23:14,14:23:14,9514,31,,,,11643.82,0
17904090,14:24:15,14:24:15,9516,32,,,,12118.73,0
17904090,14:25:00,14:25:00,9518,33,,1,,12420.24,
17904120,13:55:00,13:55:00,10264,1,,,1,0,
17904120,13:56:40,13:56:40,10266,2,,,,388.28,0
17904120,13:57:23,13:57:23,10268,3,,,,736.15,0
17904120,13:58:00,13:58:00,9688,4,,,,1005.85,0
17904120,13:58:26,13:58:26,7976,5,,,,1219.39,0
17904120,13:59:15,13:59:15,6581,6,,,,1608.15,0
17904120,13:59:34,13:59:34,6582,7,,,,1732.12,0
17904120,14:00:00,14:00:00,4852,8,,,,1921.86,
17904120,14:00:35,14:00:35,3085,9,,,,2258.09,0
17904120,14:01:03,14:01:03,3086,10,,,,2521.57,0
17904120,14:01:37,14:01:37,3087,11,,,,2839.52,0
17904120,14:02:01,14:02:01,3088,12,,,,3026.67,0
17904120,14:03:05,14:03:05,3429,13,,,,3255.49,0
17904120,14:03:46,14:03:46,3430,14,,,,3631.08,0
17904120,14:04:04,14:04:04,3431,15,,,,3804.63,0
17904120,14:04:27,14:04:27,3432,16,,,,4026.13,0
17904120,14:04:54,14:04:54,3433,17,,,,4277.74,0
17904120,14:05:12,14:05:12,3434,18,,,,4457.95,0
17904120,14:05:31,14:05:31,3092,19,,,,4591.41,0
17904120,14:06:00,14:06:00,3093,20,,,,4857.97,
17904120,14:06:18,14:06:18,3435,21,,,,4971.52,0
17904120,14:07:02,14:07:02,3436,22,,,,5224.06,0
17904120,14:07:46,14:07:46,3437,23,,,,5412.51,0
17904120,14:08:36,14:08:36,3438,24,,,,5653.87,0
17904120,14:09:45,14:09:45,3061,25,,,,6027.02,0
17904120,14:10:37,14:10:37,3062,26,,,,6336.41,0
17904120,14:11:52,14:11:52,3063,27,,,,6871.51,0
17904120,14:15:00,14:15:00,6608,28,,,,8145.35,
17904120,14:15:46,14:15:46,6607,29,,,,8477.24,0
17904120,14:20:00,14:20:00,6580,30,,,,10163.84,0
17904120,14:23:14,14:23:14,9514,31,,,,11643.82,0
17904120,14:24:15,14:24:15,9516,32,,,,12118.73,0
17904120,14:25:00,14:25:00,9518,33,,1,,12420.24,
17904130,13:55:00,13:55:00,10264,1,,,1,0,
17904130,13:56:40,13:56:40,10266,2,,,,388.28,0
17904130,13:57:23,13:57:23,10268,3,,,,736.15,0
17904130,13:58:00,13:58:00,9688,4,,,,1005.85,0
17904130,13:58:26,13:58:26,7976,5,,,,1219.39,0
17904130,13:59:15,13:59:15,6581,6,,,,1608.15,0
17904130,13:59:34,13:59:34,6582,7,,,,1732.12,0
17904130,14:00:00,14:00:00,4852,8,,,,1921.86,
17904130,14:00:35,14:00:35,3085,9,,,,2258.09,0
17904130,14:01:03,14:01:03,3086,10,,,,2521.57,0
17904130,14:01:37,14:01:37,3087,11,,,,2839.52,0
17904130,14:02:01,14:02:01,3088,12,,,,3026.67,0
17904130,14:03:05,14:03:05,3429,13,,,,3255.49,0
17904130,14:03:46,14:03:46,3430,14,,,,3631.08,0
17904130,14:04:04,14:04:04,3431,15,,,,3804.63,0
17904130,14:04:27,14:04:27,3432,16,,,,4026.13,0
17904130,14:04:54,14:04:54,3433,17,,,,4277.74,0
17904130,14:05:12,14:05:12,3434,18,,,,4457.95,0
17904130,14:05:31,14:05:31,3092,19,,,,4591.41,0
17904130,14:06:00,14:06:00,3093,20,,,,4857.97,
17904130,14:06:18,14:06:18,3435,21,,,,4971.52,0
17904130,14:07:02,14:07:02,3436,22,,,,5224.06,0
17904130,14:07:46,14:07:46,3437,23,,,,5412.51,0
17904130,14:08:36,14:08:36,3438,24,,,,5653.87,0
17904130,14:09:45,14:09:45,3061,25,,,,6027.02,0
17904130,14:10:37,14:10:37,3062,26,,,,6336.41,0
17904130,14:11:52,14:11:52,3063,27,,,,6871.51,0
17904130,14:15:00,14:15:00,6608,28,,,,8145.35,
17904130,14:15:46,14:15:46,6607,29,,,,8477.24,0
17904130,14:20:00,14:20:00,6580,30,,,,10163.84,0
17904130,14:23:14,14:23:14,9514,31,,,,11643.82,0
17904130,14:24:15,14:24:15,9516,32,,,,12118.73,0
17904130,14:25:00,14:25:00,9518,33,,1,,12420.24,
17944070,11:47:00,11:47:00,10264,1,,,1,0,
17944070,11:48:20,11:48:20,10266,2,,,,388.28,0
17944070,11:48:54,11:48:54,10268,3,,,,736.15,0
17944070,11:49:24,11:49:24,9688,4,,,,1005.85,0
17944070,11:49:45,11:49:45,7976,5,,,,1219.39,0
17944070,11:50:24,11:50:24,6581,6,,,,1608.15,0
17944070,11:50:39,11:50:39,6582,7,,,,1732.12,0
17944070,11:51:00,11:51:00,4852,8,,,,1921.86,
17944070,11:51:35,11:51:35,3085,9,,,,2258.09,0
17944070,11:52:03,11:52:03,3086,10,,,,2521.57,0
17944070,11:52:37,11:52:37,3087,11,,,,2839.52,0
17944070,11:53:01,11:53:01,3088,12,,,,3026.67,0
17944070,11:54:05,11:54:05,3429,13,,,,3255.49,0
17944070,11:54:46,11:54:46,3430,14,,,,3631.08,0
17944070,11:55:04,11:55:04,3431,15,,,,3804.63,0
17944070,11:55:27,11:55:27,3432,16,,,,4026.13,0
17944070,11:55:54,11:55:54,3433,17,,,,4277.74,0
17944070,11:56:12,11:56:12,3434,18,,,,4457.95,0
17944070,11:56:31,11:56:31,3092,19,,,,4591.41,0
17944070,11:57:00,11:57:00,3093,20,,,,4857.97,
17944070,11:57:10,11:57:10,3435,21,,,,4971.52,0
17944070,11:57:34,11:57:34,3436,22,,,,5224.06,0
17944070,11:57:59,11:57:59,3437,23,,,,5412.51,0
17944070,11:58:26,11:58:26,3438,24,,,,5653.87,0
17944070,11:59:05,11:59:05,3061,25,,,,6027.02,0
17944070,11:59:34,11:59:34,3062,26,,,,6336.41,0
17944070,12:00:15,12:00:15,3063,27,,,,6871.51,0
17944070,12:02:00,12:02:00,6608,28,,,,8145.35,
17944070,12:02:51,12:02:51,6607,29,,,,8477.24,0
17944070,12:07:31,12:07:31,6580,30,,,,10163.84,0
17944070,12:11:03,12:11:03,9514,31,,,,11643.82,0
17944070,12:12:10,12:12:10,9516,32,,,,12118.73,0
17944070,12:13:00,12:13:00,9518,33,,1,,12420.24,
17944100,11:47:00,11:47:00,10264,1,,,1,0,
17944100,11:48:20,11:48:20,10266,2,,,,388.28,0
17944100,11:48:54,11:48:54,10268,3,,,,736.15,0
17944100,11:49:24,11:49:24,9688,4,,,,1005.85,0
17944100,11:49:45,11:49:45,7976,5,,,,1219.39,0
17944100,11:50:24,11:50:24,6581,6,,,,1608.15,0
17944100,11:50:39,11:50:39,6582,7,,,,1732.12,0
17944100,11:51:00,11:51:00,4852,8,,,,1921.86,
17944100,11:51:35,11:51:35,3085,9,,,,2258.09,0
17944100,11:52:03,11:52:03,3086,10,,,,2521.57,0
17944100,11:52:37,11:52:37,3087,11,,,,2839.52,0
17944100,11:53:01,11:53:01,3088,12,,,,3026.67,0
17944100,11:54:05,11:54:05,3429,13,,,,3255.49,0
17944100,11:54:46,11:54:46,3430,14,,,,3631.08,0
17944100,11:55:04,11:55:04,3431,15,,,,3804.63,0
17944100,11:55:27,11:55:27,3432,16,,,,4026.13,0
17944100,11:55:54,11:55:54,3433,17,,,,4277.74,0
17944100,11:56:12,11:56:12,3434,18,,,,4457.95,0
17944100,11:56:31,11:56:31,3092,19,,,,4591.41,0
17944100,11:57:00,11:57:00,3093,20,,,,4857.97,
17944100,11:57:10,11:57:10,3435,21,,,,4971.52,0
17944100,11:57:34,11:57:34,3436,22,,,,5224.06,0
17944100,11:57:59,11:57:59,3437,23,,,,5412.51,0
17944100,11:58:26,11:58:26,3438,24,,,,5653.87,0
17944100,11:59:05,11:59:05,3061,25,,,,6027.02,0
17944100,11:59:34,11:59:34,3062,26,,,,6336.41,0
17944100,12:00:15,12:00:15,3063,27,,,,6871.51,0
17944100,12:02:00,12:02:00,6608,28,,,,8145.35,
17944100,12:02:51,12:02:51,6607,29,,,,8477.24,0
17944100,12:07:31,12:07:31,6580,30,,,,10163.84,0
17944100,12:11:03,12:11:03,9514,31,,,,11643.82,0
17944100,12:12:10,12:12:10,9516,32,,,,12118.73,0
17944100,12:13:00,12:13:00,9518,33,,1,,12420.24,
17944140,11:47:00,11:47:00,10264,1,,,1,0,
17944140,11:48:20,11:48:20,10266,2,,,,388.28,0
17944140,11:48:54,11:48:54,10268,3,,,,736.15,0
17944140,11:49:24,11:49:24,9688,4,,,,1005.85,0
17944140,11:49:45,11:49:45,7976,5,,,,1219.39,0
17944140,11:50:24,11:50:24,6581,6,,,,1608.15,0
17944140,11:50:39,11:50:39,6582,7,,,,1732.12,0
17944140,11:51:00,11:51:00,4852,8,,,,1921.86,
17944140,11:51:35,11:51:35,3085,9,,,,2258.09,0
17944140,11:52:03,11:52:03,3086,10,,,,2521.57,0
17944140,11:52:37,11:52:37,3087,11,,,,2839.52,0
17944140,11:53:01,11:53:01,3088,12,,,,3026.67,0
17944140,11:54:05,11:54:05,3429,13,,,,3255.49,0
17944140,11:54:46,11:54:46,3430,14,,,,3631.08,0
17944140,11:55:04,11:55:04,3431,15,,,,3804.63,0
17944140,11:55:27,11:55:27,3432,16,,,,4026.13,0
17944140,11:55:54,11:55:54,3433,17,,,,4277.74,0
17944140,11:56:12,11:56:12,3434,18,,,,4457.95,0
17944140,11:56:31,11:56:31,3092,19,,,,4591.41,0
17944140,11:57:00,11:57:00,3093,20,,,,4857.97,
17944140,11:57:10,11:57:10,3435,21,,,,4971.52,0
17944140,11:57:34,11:57:34,3436,22,,,,5224.06,0
17944140,11:57:59,11:57:59,3437,23,,,,5412.51,0
17944140,11:58:26,11:58:26,3438,24,,,,5653.87,0
17944140,11:59:05,11:59:05,3061,25,,,,6027.02,0
17944140,11:59:34,11:59:34,3062,26,,,,6336.41,0
17944140,12:00:15,12:00:15,3063,27,,,,6871.51,0
17944140,12:02:00,12:02:00,6608,28,,,,8145.35,
17944140,12:02:51,12:02:51,6607,29,,,,8477.24,0
17944140,12:07:31,12:07:31,6580,30,,,,10163.84,0
17944140,12:11:03,12:11:03,9514,31,,,,11643.82,0
17944140,12:12:10,12:12:10,9516,32,,,,12118.73,0
17944140,12:13:00,12:13:00,9518,33,,1,,12420.24,
18100010,15:53:00,15:53:00,10264,1,,,1,0,
18100010,15:54:20,15:54:20,10266,2,,,,388.28,0
18100010,15:54:54,15:54:54,10268,3,,,,736.15,0
18100010,15:55:24,15:55:24,9688,4,,,,1005.85,0
18100010,15:55:45,15:55:45,7976,5,,,,1219.39,0
18100010,15:56:24,15:56:24,6581,6,,,,1608.15,0
18100010,15:56:39,15:56:39,6582,7,,,,1732.12,0
18100010,15:57:00,15:57:00,4852,8,,,,1921.86,
18100010,15:57:35,15:57:35,3085,9,,,,2258.09,0
18100010,15:58:03,15:58:03,3086,10,,,,2521.57,0
18100010,15:58:37,15:58:37,3087,11,,,,2839.52,0
18100010,15:59:01,15:59:01,3088,12,,,,3026.67,0
18100010,16:00:05,16:00:05,3429,13,,,,3255.49,0
18100010,16:00:46,16:00:46,3430,14,,,,3631.08,0
18100010,16:01:04,16:01:04,3431,15,,,,3804.63,0
18100010,16:01:27,16:01:27,3432,16,,,,4026.13,0
18100010,16:01:54,16:01:54,3433,17,,,,4277.74,0
18100010,16:02:12,16:02:12,3434,18,,,,4457.95,0
18100010,16:02:31,16:02:31,3092,19,,,,4591.41,0
18100010,16:03:00,16:03:00,3093,20,,,,4857.97,
18100010,16:03:10,16:03:10,3435,21,,,,4971.52,0
18100010,16:03:34,16:03:34,3436,22,,,,5224.06,0
18100010,16:03:59,16:03:59,3437,23,,,,5412.51,0
18100010,16:04:26,16:04:26,3438,24,,,,5653.87,0
18100010,16:05:05,16:05:05,3061,25,,,,6027.02,0
18100010,16:05:34,16:05:34,3062,26,,,,6336.41,0
18100010,16:06:15,16:06:15,3063,27,,,,6871.51,0
18100010,16:08:00,16:08:00,6608,28,,,,8145.35,
18100010,16:08:51,16:08:51,6607,29,,,,8477.24,0
18100010,16:13:31,16:13:31,6580,30,,,,10163.84,0
18100010,16:17:03,16:17:03,9514,31,,,,11643.82,0
18100010,16:18:10,16:18:10,9516,32,,,,12118.73,0
18100010,16:19:00,16:19:00,9518,33,,1,,12420.24,
18100110,15:53:00,15:53:00,10264,1,,,1,0,
18100110,15:54:20,15:54:20,10266,2,,,,388.28,0
18100110,15:54:54,15:54:54,10268,3,,,,736.15,0
18100110,15:55:24,15:55:24,9688,4,,,,1005.85,0
18100110,15:55:45,15:55:45,7976,5,,,,1219.39,0
18100110,15:56:24,15:56:24,6581,6,,,,1608.15,0
18100110,15:56:39,15:56:39,6582,7,,,,1732.12,0
18100110,15:57:00,15:57:00,4852,8,,,,1921.86,
18100110,15:57:35,15:57:35,3085,9,,,,2258.09,0
18100110,15:58:03,15:58:03,3086,10,,,,2521.57,0
18100110,15:58:37,15:58:37,3087,11,,,,2839.52,0
18100110,15:59:01,15:59:01,3088,12,,,,3026.67,0
18100110,16:00:05,16:00:05,3429,13,,,,3255.49,0
18100110,16:00:46,16:00:46,3430,14,,,,3631.08,0
18100110,16:01:04,16:01:04,3431,15,,,,3804.63,0
18100110,16:01:27,16:01:27,3432,16,,,,4026.13,0
18100110,16:01:54,16:01:54,3433,17,,,,4277.74,0
18100110,16:02:12,16:02:12,3434,18,,,,4457.95,0
18100110,16:02:31,16:02:31,3092,19,,,,4591.41,0
18100110,16:03:00,16:03:00,3093,20,,,,4857.97,
18100110,16:03:10,16:03:10,3435,21,,,,4971.52,0
18100110,16:03:34,16:03:34,3436,22,,,,5224.06,0
18100110,16:03:59,16:03:59,3437,23,,,,5412.51,0
18100110,16:04:26,16:04:26,3438,24,,,,5653.87,0
18100110,16:05:05,16:05:05,3061,25,,,,6027.02,0
18100110,16:05:34,16:05:34,3062,26,,,,6336.41,0
18100110,16:06:15,16:06:15,3063,27,,,,6871.51,0
18100110,16:08:00,16:08:00,6608,28,,,,8145.35,
18100110,16:08:51,16:08:51,6607,29,,,,8477.24,0
18100110,16:13:31,16:13:31,6580,30,,,,10163.84,0
18100110,16:17:03,16:17:03,9514,31,,,,11643.82,0
18100110,16:18:10,16:18:10,9516,32,,,,12118.73,0
18100110,16:19:00,16:19:00,9518,33,,1,,12420.24,
18100150,15:53:00,15:53:00,10264,1,,,1,0,
18100150,15:54:20,15:54:20,10266,2,,,,388.28,0
18100150,15:54:54,15:54:54,10268,3,,,,736.15,0
18100150,15:55:24,15:55:24,9688,4,,,,1005.85,0
18100150,15:55:45,15:55:45,7976,5,,,,1219.39,0
18100150,15:56:24,15:56:24,6581,6,,,,1608.15,0
18100150,15:56:39,15:56:39,6582,7,,,,1732.12,0
18100150,15:57:00,15:57:00,4852,8,,,,1921.86,
18100150,15:57:35,15:57:35,3085,9,,,,2258.09,0
18100150,15:58:03,15:58:03,3086,10,,,,2521.57,0
18100150,15:58:37,15:58:37,3087,11,,,,2839.52,0
18100150,15:59:01,15:59:01,3088,12,,,,3026.67,0
18100150,16:00:05,16:00:05,3429,13,,,,3255.49,0
18100150,16:00:46,16:00:46,3430,14,,,,3631.08,0
18100150,16:01:04,16:01:04,3431,15,,,,3804.63,0
18100150,16:01:27,16:01:27,3432,16,,,,4026.13,0
18100150,16:01:54,16:01:54,3433,17,,,,4277.74,0
18100150,16:02:12,16:02:12,3434,18,,,,4457.95,0
18100150,16:02:31,16:02:31,3092,19,,,,4591.41,0
18100150,16:03:00,16:03:00,3093,20,,,,4857.97,
18100150,16:03:10,16:03:10,3435,21,,,,4971.52,0
18100150,16:03:34,16:03:34,3436,22,,,,5224.06,0
18100150,16:03:59,16:03:59,3437,23,,,,5412.51,0
18100150,16:04:26,16:04:26,3438,24,,,,5653.87,0
18100150,16:05:05,16:05:05,3061,25,,,,6027.02,0
18100150,16:05:34,16:05:34,3062,26,,,,6336.41,0
18100150,16:06:15,16:06:15,3063,27,,,,6871.51,0
18100150,16:08:00,16:08:00,6608,28,,,,8145.35,
18100150,16:08:51,16:08:51,6607,29,,,,8477.24,0
18100150,16:13:31,16:13:31,6580,30,,,,10163.84,0
18100150,16:17:03,16:17:03,9514,31,,,,11643.82,0
18100150,16:18:10,16:18:10,9516,32,,,,12118.73,0
18100150,16:19:00,16:19:00,9518,33,,1,,12420.24,
18188010,09:53:00,09:53:00,10264,1,,,1,0,
18188010,09:54:20,09:54:20,10266,2,,,,388.28,0
18188010,09:54:54,09:54:54,10268,3,,,,736.15,0
18188010,09:55:24,09:55:24,9688,4,,,,1005.85,0
18188010,09:55:45,09:55:45,7976,5,,,,1219.39,0
18188010,09:56:24,09:56:24,6581,6,,,,1608.15,0
18188010,09:56:39,09:56:39,6582,7,,,,1732.12,0
18188010,09:57:00,09:57:00,4852,8,,,,1921.86,
18188010,09:57:35,09:57:35,3085,9,,,,2258.09,0
18188010,09:58:03,09:58:03,3086,10,,,,2521.57,0
18188010,09:58:37,09:58:37,3087,11,,,,2839.52,0
18188010,09:59:01,09:59:01,3088,12,,,,3026.67,0
18188010,10:00:05,10:00:05,3429,13,,,,3255.49,0
18188010,10:00:46,10:00:46,3430,14,,,,3631.08,0
18188010,10:01:04,10:01:04,3431,15,,,,3804.63,0
18188010,10:01:27,10:01:27,3432,16,,,,4026.13,0
18188010,10:01:54,10:01:54,3433,17,,,,4277.74,0
18188010,10:02:12,10:02:12,3434,18,,,,4457.95,0
18188010,10:02:31,10:02:31,3092,19,,,,4591.41,0
18188010,10:03:00,10:03:00,3093,20,,,,4857.97,
18188010,10:03:10,10:03:10,3435,21,,,,4971.52,0
18188010,10:03:34,10:03:34,3436,22,,,,5224.06,0
18188010,10:03:59,10:03:59,3437,23,,,,5412.51,0
18188010,10:04:26,10:04:26,3438,24,,,,5653.87,0
18188010,10:05:05,10:05:05,3061,25,,,,6027.02,0
18188010,10:05:34,10:05:34,3062,26,,,,6336.41,0
18188010,10:06:15,10:06:15,3063,27,,,,6871.51,0
18188010,10:08:00,10:08:00,6608,28,,,,8145.35,
18188010,10:08:46,10:08:46,6607,29,,,,8477.24,0
18188010,10:13:00,10:13:00,6580,30,,,,10163.84,0
18188010,10:16:14,10:16:14,9514,31,,,,11643.82,0
18188010,10:17:15,10:17:15,9516,32,,,,12118.73,0
18188010,10:18:00,10:18:00,9518,33,,1,,12420.24,
18188110,09:53:00,09:53:00,10264,1,,,1,0,
18188110,09:54:20,09:54:20,10266,2,,,,388.28,0
18188110,09:54:54,09:54:54,10268,3,,,,736.15,0
18188110,09:55:24,09:55:24,9688,4,,,,1005.85,0
18188110,09:55:45,09:55:45,7976,5,,,,1219.39,0
18188110,09:56:24,09:56:24,6581,6,,,,1608.15,0
18188110,09:56:39,09:56:39,6582,7,,,,1732.12,0
18188110,09:57:00,09:57:00,4852,8,,,,1921.86,
18188110,09:57:35,09:57:35,3085,9,,,,2258.09,0
18188110,09:58:03,09:58:03,3086,10,,,,2521.57,0
18188110,09:58:37,09:58:37,3087,11,,,,2839.52,0
18188110,09:59:01,09:59:01,3088,12,,,,3026.67,0
18188110,10:00:05,10:00:05,3429,13,,,,3255.49,0
18188110,10:00:46,10:00:46,3430,14,,,,3631.08,0
18188110,10:01:04,10:01:04,3431,15,,,,3804.63,0
18188110,10:01:27,10:01:27,3432,16,,,,4026.13,0
18188110,10:01:54,10:01:54,3433,17,,,,4277.74,0
18188110,10:02:12,10:02:12,3434,18,,,,4457.95,0
18188110,10:02:31,10:02:31,3092,19,,,,4591.41,0
18188110,10:03:00,10:03:00,3093,20,,,,4857.97,
18188110,10:03:10,10:03:10,3435,21,,,,4971.52,0
18188110,10:03:34,10:03:34,3436,22,,,,5224.06,0
18188110,10:03:59,10:03:59,3437,23,,,,5412.51,0
18188110,10:04:26,10:04:26,3438,24,,,,5653.87,0
18188110,10:05:05,10:05:05,3061,25,,,,6027.02,0
18188110,10:05:34,10:05:34,3062,26,,,,6336.41,0
18188110,10:06:15,10:06:15,3063,27,,,,6871.51,0
18188110,10:08:00,10:08:00,6608,28,,,,8145.35,
18188110,10:08:46,10:08:46,6607,29,,,,8477.24,0
18188110,10:13:00,10:13:00,6580,30,,,,10163.84,0
18188110,10:16:14,10:16:14,9514,31,,,,11643.82,0
18188110,10:17:15,10:17:15,9516,32,,,,12118.73,0
18188110,10:18:00,10:18:00,9518,33,,1,,12420.24,
18188150,09:53:00,09:53:00,10264,1,,,1,0,
18188150,09:54:20,09:54:20,10266,2,,,,388.28,0
18188150,09:54:54,09:54:54,10268,3,,,,736.15,0
18188150,09:55:24,09:55:24,9688,4,,,,1005.85,0
18188150,09:55:45,09:55:45,7976,5,,,,1219.39,0
18188150,09:56:24,09:56:24,6581,6,,,,1608.15,0
18188150,09:56:39,09:56:39,6582,7,,,,1732.12,0
18188150,09:57:00,09:57:00,4852,8,,,,1921.86,
18188150,09:57:35,09:57:35,3085,9,,,,2258.09,0
18188150,09:58:03,09:58:03,3086,10,,,,2521.57,0
18188150,09:58:37,09:58:37,3087,11,,,,2839.52,0
18188150,09:59:01,09:59:01,3088,12,,,,3026.67,0
18188150,10:00:05,10:00:05,3429,13,,,,3255.49,0
18188150,10:00:46,10:00:46,3430,14,,,,3631.08,0
18188150,10:01:04,10:01:04,3431,15,,,,3804.63,0
18188150,10:01:27,10:01:27,3432,16,,,,4026.13,0
18188150,10:01:54,10:01:54,3433,17,,,,4277.74,0
18188150,10:02:12,10:02:12,3434,18,,,,4457.95,0
18188150,10:02:31,10:02:31,3092,19,,,,4591.41,0
18188150,10:03:00,10:03:00,3093,20,,,,4857.97,
18188150,10:03:10,10:03:10,3435,21,,,,4971.52,0
18188150,10:03:34,10:03:34,3436,22,,,,5224.06,0
18188150,10:03:59,10:03:59,3437,23,,,,5412.51,0
18188150,10:04:26,10:04:26,3438,24,,,,5653.87,0
18188150,10:05:05,10:05:05,3061,25,,,,6027.02,0
18188150,10:05:34,10:05:34,3062,26,,,,6336.41,0
18188150,10:06:15,10:06:15,3063,27,,,,6871.51,0
18188150,10:08:00,10:08:00,6608,28,,,,8145.35,
18188150,10:08:46,10:08:46,6607,29,,,,8477.24,0
18188150,10:13:00,10:13:00,6580,30,,,,10163.84,0
18188150,10:16:14,10:16:14,9514,31,,,,11643.82,0
18188150,10:17:15,10:17:15,9516,32,,,,12118.73,0
18188150,10:18:00,10:18:00,9518,33,,1,,12420.24,
18253160,08:47:00,08:47:00,10264,1,,,1,0,
18253160,08:48:20,08:48:20,10266,2,,,,388.28,0
18253160,08:48:54,08:48:54,10268,3,,,,736.15,0
18253160,08:49:24,08:49:24,9688,4,,,,1005.85,0
18253160,08:49:45,08:49:45,7976,5,,,,1219.39,0
18253160,08:50:24,08:50:24,6581,6,,,,1608.15,0
18253160,08:50:39,08:50:39,6582,7,,,,1732.12,0
18253160,08:51:00,08:51:00,4852,8,,,,1921.86,
18253160,08:51:35,08:51:35,3085,9,,,,2258.09,0
18253160,08:52:03,08:52:03,3086,10,,,,2521.57,0
18253160,08:52:37,08:52:37,3087,11,,,,2839.52,0
18253160,08:53:01,08:53:01,3088,12,,,,3026.67,0
18253160,08:54:05,08:54:05,3429,13,,,,3255.49,0
18253160,08:54:46,08:54:46,3430,14,,,,3631.08,0
18253160,08:55:04,08:55:04,3431,15,,,,3804.63,0
18253160,08:55:27,08:55:27,3432,16,,,,4026.13,0
18253160,08:55:54,08:55:54,3433,17,,,,4277.74,0
18253160,08:56:12,08:56:12,3434,18,,,,4457.95,0
18253160,08:56:31,08:56:31,3092,19,,,,4591.41,0
18253160,08:57:00,08:57:00,3093,20,,,,4857.97,
18253160,08:57:10,08:57:10,3435,21,,,,4971.52,0
18253160,08:57:34,08:57:34,3436,22,,,,5224.06,0
18253160,08:57:59,08:57:59,3437,23,,,,5412.51,0
18253160,08:58:26,08:58:26,3438,24,,,,5653.87,0
18253160,08:59:05,08:59:05,3061,25,,,,6027.02,0
18253160,08:59:34,08:59:34,3062,26,,,,6336.41,0
18253160,09:00:15,09:00:15,3063,27,,,,6871.51,0
18253160,09:02:00,09:02:00,6608,28,,,,8145.35,
18253160,09:02:46,09:02:46,6607,29,,,,8477.24,0
18253160,09:07:00,09:07:00,6580,30,,,,10163.84,0
18253160,09:10:14,09:10:14,9514,31,,,,11643.82,0
18253160,09:11:15,09:11:15,9516,32,,,,12118.73,0
18253160,09:12:00,09:12:00,9518,33,,1,,12420.24,
19468160,23:47:00,23:47:00,10264,1,,,1,0,
19468160,23:48:20,23:48:20,10266,2,,,,388.28,0
19468160,23:48:54,23:48:54,10268,3,,,,736.15,0
19468160,23:49:24,23:49:24,9688,4,,,,1005.85,0
19468160,23:49:45,23:49:45,7976,5,,,,1219.39,0
19468160,23:50:24,23:50:24,6581,6,,,,1608.15,0
19468160,23:50:39,23:50:39,6582,7,,,,1732.12,0
19468160,23:51:00,23:51:00,4852,8,,,,1921.86,
19468160,23:51:35,23:51:35,3085,9,,,,2258.09,0
19468160,23:52:03,23:52:03,3086,10,,,,2521.57,0
19468160,23:52:37,23:52:37,3087,11,,,,2839.52,0
19468160,23:53:01,23:53:01,3088,12,,,,3026.67,0
19468160,23:54:05,23:54:05,3429,13,,,,3255.49,0
19468160,23:54:46,23:54:46,3430,14,,,,3631.08,0
19468160,23:55:04,23:55:04,3431,15,,,,3804.63,0
19468160,23:55:27,23:55:27,3432,16,,,,4026.13,0
19468160,23:55:54,23:55:54,3433,17,,,,4277.74,0
19468160,23:56:12,23:56:12,3434,18,,,,4457.95,0
19468160,23:56:31,23:56:31,3092,19,,,,4591.41,0
19468160,23:57:00,23:57:00,3093,20,,,,4857.97,
19468160,23:57:10,23:57:10,3435,21,,,,4971.52,0
19468160,23:57:34,23:57:34,3436,22,,,,5224.06,0
19468160,23:57:59,23:57:59,3437,23,,,,5412.51,0
19468160,23:58:26,23:58:26,3438,24,,,,5653.87,0
19468160,23:59:05,23:59:05,3061,25,,,,6027.02,0
19468160,23:59:34,23:59:34,3062,26,,,,6336.41,0
19468160,24:00:15,24:00:15,3063,27,,,,6871.51,0
19468160,24:02:00,24:02:00,6608,28,,,,8145.35,
19468160,24:02:46,24:02:46,6607,29,,,,8477.24,0
19468160,24:07:00,24:07:00,6580,30,,,,10163.84,0
19468160,24:10:14,24:10:14,9514,31,,,,11643.82,0
19468160,24:11:15,24:11:15,9516,32,,,,12118.73,0
19468160,24:12:00,24:12:00,9518,33,,1,,12420.24,
19472160,12:47:00,12:47:00,10264,1,,,1,0,
19472160,12:48:20,12:48:20,10266,2,,,,388.28,0
19472160,12:48:54,12:48:54,10268,3,,,,736.15,0
19472160,12:49:24,12:49:24,9688,4,,,,1005.85,0
19472160,12:49:45,12:49:45,7976,5,,,,1219.39,0
19472160,12:50:24,12:50:24,6581,6,,,,1608.15,0
19472160,12:50:39,12:50:39,6582,7,,,,1732.12,0
19472160,12:51:00,12:51:00,4852,8,,,,1921.86,
19472160,12:51:35,12:51:35,3085,9,,,,2258.09,0
19472160,12:52:03,12:52:03,3086,10,,,,2521.57,0
19472160,12:52:37,12:52:37,3087,11,,,,2839.52,0
19472160,12:53:01,12:53:01,3088,12,,,,3026.67,0
19472160,12:54:05,12:54:05,3429,13,,,,3255.49,0
19472160,12:54:46,12:54:46,3430,14,,,,3631.08,0
19472160,12:55:04,12:55:04,3431,15,,,,3804.63,0
19472160,12:55:27,12:55:27,3432,16,,,,4026.13,0
19472160,12:55:54,12:55:54,3433,17,,,,4277.74,0
19472160,12:56:12,12:56:12,3434,18,,,,4457.95,0
19472160,12:56:31,12:56:31,3092,19,,,,4591.41,0
19472160,12:57:00,12:57:00,3093,20,,,,4857.97,
19472160,12:57:10,12:57:10,3435,21,,,,4971.52,0
19472160,12:57:34,12:57:34,3436,22,,,,5224.06,0
19472160,12:57:59,12:57:59,3437,23,,,,5412.51,0
19472160,12:58:26,12:58:26,3438,24,,,,5653.87,0
19472160,12:59:05,12:59:05,3061,25,,,,6027.02,0
19472160,12:59:34,12:59:34,3062,26,,,,6336.41,0
19472160,13:00:15,13:00:15,3063,27,,,,6871.51,0
19472160,13:02:00,13:02:00,6608,28,,,,8145.35,
19472160,13:02:51,13:02:51,6607,29,,,,8477.24,0
19472160,13:07:31,13:07:31,6580,30,,,,10163.84,0
19472160,13:11:03,13:11:03,9514,31,,,,11643.82,0
19472160,13:12:10,13:12:10,9516,32,,,,12118.73,0
19472160,13:13:00,13:13:00,9518,33,,1,,12420.24,
19569160,18:47:00,18:47:00,10264,1,,,1,0,
19569160,18:48:20,18:48:20,10266,2,,,,388.28,0
19569160,18:48:54,18:48:54,10268,3,,,,736.15,0
19569160,18:49:24,18:49:24,9688,4,,,,1005.85,0
19569160,18:49:45,18:49:45,7976,5,,,,1219.39,0
19569160,18:50:24,18:50:24,6581,6,,,,1608.15,0
19569160,18:50:39,18:50:39,6582,7,,,,1732.12,0
19569160,18:51:00,18:51:00,4852,8,,,,1921.86,
19569160,18:51:35,18:51:35,3085,9,,,,2258.09,0
19569160,18:52:03,18:52:03,3086,10,,,,2521.57,0
19569160,18:52:37,18:52:37,3087,11,,,,2839.52,0
19569160,18:53:01,18:53:01,3088,12,,,,3026.67,0
19569160,18:54:05,18:54:05,3429,13,,,,3255.49,0
19569160,18:54:46,18:54:46,3430,14,,,,3631.08,0
19569160,18:55:04,18:55:04,3431,15,,,,3804.63,0
19569160,18:55:27,18:55:27,3432,16,,,,4026.13,0
19569160,18:55:54,18:55:54,3433,17,,,,4277.74,0
19569160,18:56:12,18:56:12,3434,18,,,,4457.95,0
19569160,18:56:31,18:56:31,3092,19,,,,4591.41,0
19569160,18:57:00,18:57:00,3093,20,,,,4857.97,
19569160,18:57:10,18:57:10,3435,21,,,,4971.52,0
19569160,18:57:34,18:57:34,3436,22,,,,5224.06,0
19569160,18:57:59,18:57:59,3437,23,,,,5412.51,0
19569160,18:58:26,18:58:26,3438,24,,,,5653.87,0
19569160,18:59:05,18:59:05,3061,25,,,,6027.02,0
19569160,18:59:34,18:59:34,3062,26,,,,6336.41,0
19569160,19:00:15,19:00:15,3063,27,,,,6871.51,0
19569160,19:02:00,19:02:00,6608,28,,,,8145.35,
19569160,19:02:51,19:02:51,6607,29,,,,8477.24,0
19569160,19:07:31,19:07:31,6580,30,,,,10163.84,0
19569160,19:11:03,19:11:03,9514,31,,,,11643.82,0
19569160,19:12:10,19:12:10,9516,32,,,,12118.73,0
19569160,19:13:00,19:13:00,9518,33,,1,,12420.24,
19711020,05:15:00,05:15:00,10264,1,,,1,0,
19711020,05:16:20,05:16:20,10266,2,,,,388.28,0
19711020,05:16:54,05:16:54,10268,3,,,,736.15,0
19711020,05:17:24,05:17:24,9688,4,,,,1005.85,0
19711020,05:17:45,05:17:45,7976,5,,,,1219.39,0
19711020,05:18:24,05:18:24,6581,6,,,,1608.15,0
19711020,05:18:39,05:18:39,6582,7,,,,1732.12,0
19711020,05:19:00,05:19:00,4852,8,,,,1921.86,
19711020,05:19:29,05:19:29,3085,9,,,,2258.09,0
19711020,05:19:52,05:19:52,3086,10,,,,2521.57,0
19711020,05:20:21,05:20:21,3087,11,,,,2839.52,0
19711020,05:20:41,05:20:41,3088,12,,,,3026.67,0
19711020,05:21:34,05:21:34,3429,13,,,,3255.49,0
19711020,05:22:08,05:22:08,3430,14,,,,3631.08,0
19711020,05:22:24,05:22:24,3431,15,,,,3804.63,0
19711020,05:22:42,05:22:42,3432,16,,,,4026.13,0
19711020,05:23:05,05:23:05,3433,17,,,,4277.74,0
19711020,05:23:20,05:23:20,3434,18,,,,4457.95,0
19711020,05:23:36,05:23:36,3092,19,,,,4591.41,0
19711020,05:24:00,05:24:00,3093,20,,,,4857.97,
19711020,05:24:14,05:24:14,3435,21,,,,4971.52,0
19711020,05:24:48,05:24:48,3436,22,,,,5224.06,0
19711020,05:25:22,05:25:22,3437,23,,,,5412.51,0
19711020,05:26:01,05:26:01,3438,24,,,,5653.87,0
19711020,05:26:55,05:26:55,3061,25,,,,6027.02,0
19711020,05:27:35,05:27:35,3062,26,,,,6336.41,0
19711020,05:28:34,05:28:34,3063,27,,,,6871.51,0
19711020,05:31:00,05:31:00,6608,28,,,,8145.35,
19711020,05:31:42,05:31:42,6607,29,,,,8477.24,0
19711020,05:35:30,05:35:30,6580,30,,,,10163.84,0
19711020,05:38:25,05:38:25,9514,31,,,,11643.82,0
19711020,05:39:19,05:39:19,9516,32,,,,12118.73,0
19711020,05:40:00,05:40:00,9518,33,,1,,12420.24,
19711030,05:15:00,05:15:00,10264,1,,,1,0,
19711030,05:16:20,05:16:20,10266,2,,,,388.28,0
19711030,05:16:54,05:16:54,10268,3,,,,736.15,0
19711030,05:17:24,05:17:24,9688,4,,,,1005.85,0
19711030,05:17:45,05:17:45,7976,5,,,,1219.39,0
19711030,05:18:24,05:18:24,6581,6,,,,1608.15,0
19711030,05:18:39,05:18:39,6582,7,,,,1732.12,0
19711030,05:19:00,05:19:00,4852,8,,,,1921.86,
19711030,05:19:29,05:19:29,3085,9,,,,2258.09,0
19711030,05:19:52,05:19:52,3086,10,,,,2521.57,0
19711030,05:20:21,05:20:21,3087,11,,,,2839.52,0
19711030,05:20:41,05:20:41,3088,12,,,,3026.67,0
19711030,05:21:34,05:21:34,3429,13,,,,3255.49,0
19711030,05:22:08,05:22:08,3430,14,,,,3631.08,0
19711030,05:22:24,05:22:24,3431,15,,,,3804.63,0
19711030,05:22:42,05:22:42,3432,16,,,,4026.13,0
19711030,05:23:05,05:23:05,3433,17,,,,4277.74,0
19711030,05:23:20,05:23:20,3434,18,,,,4457.95,0
19711030,05:23:36,05:23:36,3092,19,,,,4591.41,0
19711030,05:24:00,05:24:00,3093,20,,,,4857.97,
19711030,05:24:14,05:24:14,3435,21,,,,4971.52,0
19711030,05:24:48,05:24:48,3436,22,,,,5224.06,0
19711030,05:25:22,05:25:22,3437,23,,,,5412.51,0
19711030,05:26:01,05:26:01,3438,24,,,,5653.87,0
19711030,05:26:55,05:26:55,3061,25,,,,6027.02,0
19711030,05:27:35,05:27:35,3062,26,,,,6336.41,0
19711030,05:28:34,05:28:34,3063,27,,,,6871.51,0
19711030,05:31:00,05:31:00,6608,28,,,,8145.35,
19711030,05:31:42,05:31:42,6607,29,,,,8477.24,0
19711030,05:35:30,05:35:30,6580,30,,,,10163.84,0
19711030,05:38:25,05:38:25,9514,31,,,,11643.82,0
19711030,05:39:19,05:39:19,9516,32,,,,12118.73,0
19711030,05:40:00,05:40:00,9518,33,,1,,12420.24,
19711040,05:15:00,05:15:00,10264,1,,,1,0,
19711040,05:16:20,05:16:20,10266,2,,,,388.28,0
19711040,05:16:54,05:16:54,10268,3,,,,736.15,0
19711040,05:17:24,05:17:24,9688,4,,,,1005.85,0
19711040,05:17:45,05:17:45,7976,5,,,,1219.39,0
19711040,05:18:24,05:18:24,6581,6,,,,1608.15,0
19711040,05:18:39,05:18:39,6582,7,,,,1732.12,0
19711040,05:19:00,05:19:00,4852,8,,,,1921.86,
19711040,05:19:29,05:19:29,3085,9,,,,2258.09,0
19711040,05:19:52,05:19:52,3086,10,,,,2521.57,0
19711040,05:20:21,05:20:21,3087,11,,,,2839.52,0
19711040,05:20:41,05:20:41,3088,12,,,,3026.67,0
19711040,05:21:34,05:21:34,3429,13,,,,3255.49,0
19711040,05:22:08,05:22:08,3430,14,,,,3631.08,0
19711040,05:22:24,05:22:24,3431,15,,,,3804.63,0
19711040,05:22:42,05:22:42,3432,16,,,,4026.13,0
19711040,05:23:05,05:23:05,3433,17,,,,4277.74,0
19711040,05:23:20,05:23:20,3434,18,,,,4457.95,0
19711040,05:23:36,05:23:36,3092,19,,,,4591.41,0
19711040,05:24:00,05:24:00,3093,20,,,,4857.97,
19711040,05:24:14,05:24:14,3435,21,,,,4971.52,0
19711040,05:24:48,05:24:48,3436,22,,,,5224.06,0
19711040,05:25:22,05:25:22,3437,23,,,,5412.51,0
19711040,05:26:01,05:26:01,3438,24,,,,5653.87,0
19711040,05:26:55,05:26:55,3061,25,,,,6027.02,0
19711040,05:27:35,05:27:35,3062,26,,,,6336.41,0
19711040,05:28:34,05:28:34,3063,27,,,,6871.51,0
19711040,05:31:00,05:31:00,6608,28,,,,8145.35,
19711040,05:31:42,05:31:42,6607,29,,,,8477.24,0
19711040,05:35:30,05:35:30,6580,30,,,,10163.84,0
19711040,05:38:25,05:38:25,9514,31,,,,11643.82,0
19711040,05:39:19,05:39:19,9516,32,,,,12118.73,0
19711040,05:40:00,05:40:00,9518,33,,1,,12420.24,
19711050,05:15:00,05:15:00,10264,1,,,1,0,
19711050,05:16:20,05:16:20,10266,2,,,,388.28,0
19711050,05:16:54,05:16:54,10268,3,,,,736.15,0
19711050,05:17:24,05:17:24,9688,4,,,,1005.85,0
19711050,05:17:45,05:17:45,7976,5,,,,1219.39,0
19711050,05:18:24,05:18:24,6581,6,,,,1608.15,0
19711050,05:18:39,05:18:39,6582,7,,,,1732.12,0
19711050,05:19:00,05:19:00,4852,8,,,,1921.86,
19711050,05:19:29,05:19:29,3085,9,,,,2258.09,0
19711050,05:19:52,05:19:52,3086,10,,,,2521.57,0
19711050,05:20:21,05:20:21,3087,11,,,,2839.52,0
19711050,05:20:41,05:20:41,3088,12,,,,3026.67,0
19711050,05:21:34,05:21:34,3429,13,,,,3255.49,0
19711050,05:22:08,05:22:08,3430,14,,,,3631.08,0
19711050,05:22:24,05:22:24,3431,15,,,,3804.63,0
19711050,05:22:42,05:22:42,3432,16,,,,4026.13,0
19711050,05:23:05,05:23:05,3433,17,,,,4277.74,0
19711050,05:23:20,05:23:20,3434,18,,,,4457.95,0
19711050,05:23:36,05:23:36,3092,19,,,,4591.41,0
19711050,05:24:00,05:24:00,3093,20,,,,4857.97,
19711050,05:24:14,05:24:14,3435,21,,,,4971.52,0
19711050,05:24:48,05:24:48,3436,22,,,,5224.06,0
19711050,05:25:22,05:25:22,3437,23,,,,5412.51,0
19711050,05:26:01,05:26:01,3438,24,,,,5653.87,0
19711050,05:26:55,05:26:55,3061,25,,,,6027.02,0
19711050,05:27:35,05:27:35,3062,26,,,,6336.41,0
19711050,05:28:34,05:28:34,3063,27,,,,6871.51,0
19711050,05:31:00,05:31:00,6608,28,,,,8145.35,
19711050,05:31:42,05:31:42,6607,29,,,,8477.24,0
19711050,05:35:30,05:35:30,6580,30,,,,10163.84,0
19711050,05:38:25,05:38:25,9514,31,,,,11643.82,0
19711050,05:39:19,05:39:19,9516,32,,,,12118.73,0
19711050,05:40:00,05:40:00,9518,33,,1,,12420.24,
19711060,05:15:00,05:15:00,10264,1,,,1,0,
19711060,05:16:20,05:16:20,10266,2,,,,388.28,0
19711060,05:16:54,05:16:54,10268,3,,,,736.15,0
19711060,05:17:24,05:17:24,9688,4,,,,1005.85,0
19711060,05:17:45,05:17:45,7976,5,,,,1219.39,0
19711060,05:18:24,05:18:24,6581,6,,,,1608.15,0
19711060,05:18:39,05:18:39,6582,7,,,,1732.12,0
19711060,05:19:00,05:19:00,4852,8,,,,1921.86,
19711060,05:19:29,05:19:29,3085,9,,,,2258.09,0
19711060,05:19:52,05:19:52,3086,10,,,,2521.57,0
19711060,05:20:21,05:20:21,3087,11,,,,2839.52,0
19711060,05:20:41,05:20:41,3088,12,,,,3026.67,0
19711060,05:21:34,05:21:34,3429,13,,,,3255.49,0
19711060,05:22:08,05:22:08,3430,14,,,,3631.08,0
19711060,05:22:24,05:22:24,3431,15,,,,3804.63,0
19711060,05:22:42,05:22:42,3432,16,,,,4026.13,0
19711060,05:23:05,05:23:05,3433,17,,,,4277.74,0
19711060,05:23:20,05:23:20,3434,18,,,,4457.95,0
19711060,05:23:36,05:23:36,3092,19,,,,4591.41,0
19711060,05:24:00,05:24:00,3093,20,,,,4857.97,
19711060,05:24:14,05:24:14,3435,21,,,,4971.52,0
19711060,05:24:48,05:24:48,3436,22,,,,5224.06,0
19711060,05:25:22,05:25:22,3437,23,,,,5412.51,0
19711060,05:26:01,05:26:01,3438,24,,,,5653.87,0
19711060,05:26:55,05:26:55,3061,25,,,,6027.02,0
19711060,05:27:35,05:27:35,3062,26,,,,6336.41,0
19711060,05:28:34,05:28:34,3063,27,,,,6871.51,0
19711060,05:31:00,05:31:00,6608,28,,,,8145.35,
19711060,05:31:42,05:31:42,6607,29,,,,8477.24,0
19711060,05:35:30,05:35:30,6580,30,,,,10163.84,0
19711060,05:38:25,05:38:25,9514,31,,,,11643.82,0
19711060,05:39:19,05:39:19,9516,32,,,,12118.73,0
19711060,05:40:00,05:40:00,9518,33,,1,,12420.24,
19711080,05:15:00,05:15:00,10264,1,,,1,0,
19711080,05:16:20,05:16:20,10266,2,,,,388.28,0
19711080,05:16:54,05:16:54,10268,3,,,,736.15,0
19711080,05:17:24,05:17:24,9688,4,,,,1005.85,0
19711080,05:17:45,05:17:45,7976,5,,,,1219.39,0
19711080,05:18:24,05:18:24,6581,6,,,,1608.15,0
19711080,05:18:39,05:18:39,6582,7,,,,1732.12,0
19711080,05:19:00,05:19:00,4852,8,,,,1921.86,
19711080,05:19:29,05:19:29,3085,9,,,,2258.09,0
19711080,05:19:52,05:19:52,3086,10,,,,2521.57,0
19711080,05:20:21,05:20:21,3087,11,,,,2839.52,0
19711080,05:20:41,05:20:41,3088,12,,,,3026.67,0
19711080,05:21:34,05:21:34,3429,13,,,,3255.49,0
19711080,05:22:08,05:22:08,3430,14,,,,3631.08,0
19711080,05:22:24,05:22:24,3431,15,,,,3804.63,0
19711080,05:22:42,05:22:42,3432,16,,,,4026.13,0
19711080,05:23:05,05:23:05,3433,17,,,,4277.74,0
19711080,05:23:20,05:23:20,3434,18,,,,4457.95,0
19711080,05:23:36,05:23:36,3092,19,,,,4591.41,0
19711080,05:24:00,05:24:00,3093,20,,,,4857.97,
19711080,05:24:14,05:24:14,3435,21,,,,4971.52,0
19711080,05:24:48,05:24:48,3436,22,,,,5224.06,0
19711080,05:25:22,05:25:22,3437,23,,,,5412.51,0
19711080,05:26:01,05:26:01,3438,24,,,,5653.87,0
19711080,05:26:55,05:26:55,3061,25,,,,6027.02,0
19711080,05:27:35,05:27:35,3062,26,,,,6336.41,0
19711080,05:28:34,05:28:34,3063,27,,,,6871.51,0
19711080,05:31:00,05:31:00,6608,28,,,,8145.35,
19711080,05:31:42,05:31:42,6607,29,,,,8477.24,0
19711080,05:35:30,05:35:30,6580,30,,,,10163.84,0
19711080,05:38:25,05:38:25,9514,31,,,,11643.82,0
19711080,05:39:19,05:39:19,9516,32,,,,12118.73,0
19711080,05:40:00,05:40:00,9518,33,,1,,12420.24,
19711090,05:15:00,05:15:00,10264,1,,,1,0,
19711090,05:16:20,05:16:20,10266,2,,,,388.28,0
19711090,05:16:54,05:16:54,10268,3,,,,736.15,0
19711090,05:17:24,05:17:24,9688,4,,,,1005.85,0
19711090,05:17:45,05:17:45,7976,5,,,,1219.39,0
19711090,05:18:24,05:18:24,6581,6,,,,1608.15,0
19711090,05:18:39,05:18:39,6582,7,,,,1732.12,0
19711090,05:19:00,05:19:00,4852,8,,,,1921.86,
19711090,05:19:29,05:19:29,3085,9,,,,2258.09,0
19711090,05:19:52,05:19:52,3086,10,,,,2521.57,0
19711090,05:20:21,05:20:21,3087,11,,,,2839.52,0
19711090,05:20:41,05:20:41,3088,12,,,,3026.67,0
19711090,05:21:34,05:21:34,3429,13,,,,3255.49,0
19711090,05:22:08,05:22:08,3430,14,,,,3631.08,0
19711090,05:22:24,05:22:24,3431,15,,,,3804.63,0
19711090,05:22:42,05:22:42,3432,16,,,,4026.13,0
19711090,05:23:05,05:23:05,3433,17,,,,4277.74,0
19711090,05:23:20,05:23:20,3434,18,,,,4457.95,0
19711090,05:23:36,05:23:36,3092,19,,,,4591.41,0
19711090,05:24:00,05:24:00,3093,20,,,,4857.97,
19711090,05:24:14,05:24:14,3435,21,,,,4971.52,0
19711090,05:24:48,05:24:48,3436,22,,,,5224.06,0
19711090,05:25:22,05:25:22,3437,23,,,,5412.51,0
19711090,05:26:01,05:26:01,3438,24,,,,5653.87,0
19711090,05:26:55,05:26:55,3061,25,,,,6027.02,0
19711090,05:27:35,05:27:35,3062,26,,,,6336.41,0
19711090,05:28:34,05:28:34,3063,27,,,,6871.51,0
19711090,05:31:00,05:31:00,6608,28,,,,8145.35,
19711090,05:31:42,05:31:42,6607,29,,,,8477.24,0
19711090,05:35:30,05:35:30,6580,30,,,,10163.84,0
19711090,05:38:25,05:38:25,9514,31,,,,11643.82,0
19711090,05:39:19,05:39:19,9516,32,,,,12118.73,0
19711090,05:40:00,05:40:00,9518,33,,1,,12420.24,
19711120,05:15:00,05:15:00,10264,1,,,1,0,
19711120,05:16:20,05:16:20,10266,2,,,,388.28,0
19711120,05:16:54,05:16:54,10268,3,,,,736.15,0
19711120,05:17:24,05:17:24,9688,4,,,,1005.85,0
19711120,05:17:45,05:17:45,7976,5,,,,1219.39,0
19711120,05:18:24,05:18:24,6581,6,,,,1608.15,0
19711120,05:18:39,05:18:39,6582,7,,,,1732.12,0
19711120,05:19:00,05:19:00,4852,8,,,,1921.86,
19711120,05:19:29,05:19:29,3085,9,,,,2258.09,0
19711120,05:19:52,05:19:52,3086,10,,,,2521.57,0
19711120,05:20:21,05:20:21,3087,11,,,,2839.52,0
19711120,05:20:41,05:20:41,3088,12,,,,3026.67,0
19711120,05:21:34,05:21:34,3429,13,,,,3255.49,0
19711120,05:22:08,05:22:08,3430,14,,,,3631.08,0
19711120,05:22:24,05:22:24,3431,15,,,,3804.63,0
19711120,05:22:42,05:22:42,3432,16,,,,4026.13,0
19711120,05:23:05,05:23:05,3433,17,,,,4277.74,0
19711120,05:23:20,05:23:20,3434,18,,,,4457.95,0
19711120,05:23:36,05:23:36,3092,19,,,,4591.41,0
19711120,05:24:00,05:24:00,3093,20,,,,4857.97,
19711120,05:24:14,05:24:14,3435,21,,,,4971.52,0
19711120,05:24:48,05:24:48,3436,22,,,,5224.06,0
19711120,05:25:22,05:25:22,3437,23,,,,5412.51,0
19711120,05:26:01,05:26:01,3438,24,,,,5653.87,0
19711120,05:26:55,05:26:55,3061,25,,,,6027.02,0
19711120,05:27:35,05:27:35,3062,26,,,,6336.41,0
19711120,05:28:34,05:28:34,3063,27,,,,6871.51,0
19711120,05:31:00,05:31:00,6608,28,,,,8145.35,
19711120,05:31:42,05:31:42,6607,29,,,,8477.24,0
19711120,05:35:30,05:35:30,6580,30,,,,10163.84,0
19711120,05:38:25,05:38:25,9514,31,,,,11643.82,0
19711120,05:39:19,05:39:19,9516,32,,,,12118.73,0
19711120,05:40:00,05:40:00,9518,33,,1,,12420.24,
19711130,05:15:00,05:15:00,10264,1,,,1,0,
19711130,05:16:20,05:16:20,10266,2,,,,388.28,0
19711130,05:16:54,05:16:54,10268,3,,,,736.15,0
19711130,05:17:24,05:17:24,9688,4,,,,1005.85,0
19711130,05:17:45,05:17:45,7976,5,,,,1219.39,0
19711130,05:18:24,05:18:24,6581,6,,,,1608.15,0
19711130,05:18:39,05:18:39,6582,7,,,,1732.12,0
19711130,05:19:00,05:19:00,4852,8,,,,1921.86,
19711130,05:19:29,05:19:29,3085,9,,,,2258.09,0
19711130,05:19:52,05:19:52,3086,10,,,,2521.57,0
19711130,05:20:21,05:20:21,3087,11,,,,2839.52,0
19711130,05:20:41,05:20:41,3088,12,,,,3026.67,0
19711130,05:21:34,05:21:34,3429,13,,,,3255.49,0
19711130,05:22:08,05:22:08,3430,14,,,,3631.08,0
19711130,05:22:24,05:22:24,3431,15,,,,3804.63,0
19711130,05:22:42,05:22:42,3432,16,,,,4026.13,0
19711130,05:23:05,05:23:05,3433,17,,,,4277.74,0
19711130,05:23:20,05:23:20,3434,18,,,,4457.95,0
19711130,05:23:36,05:23:36,3092,19,,,,4591.41,0
19711130,05:24:00,05:24:00,3093,20,,,,4857.97,
19711130,05:24:14,05:24:14,3435,21,,,,4971.52,0
19711130,05:24:48,05:24:48,3436,22,,,,5224.06,0
19711130,05:25:22,05:25:22,3437,23,,,,5412.51,0
19711130,05:26:01,05:26:01,3438,24,,,,5653.87,0
19711130,05:26:55,05:26:55,3061,25,,,,6027.02,0
19711130,05:27:35,05:27:35,3062,26,,,,6336.41,0
19711130,05:28:34,05:28:34,3063,27,,,,6871.51,0
19711130,05:31:00,05:31:00,6608,28,,,,8145.35,
19711130,05:31:42,05:31:42,6607,29,,,,8477.24,0
19711130,05:35:30,05:35:30,6580,30,,,,10163.84,0
19711130,05:38:25,05:38:25,9514,31,,,,11643.82,0
19711130,05:39:19,05:39:19,9516,32,,,,12118.73,0
19711130,05:40:00,05:40:00,9518,33,,1,,12420.24,
19726020,08:55:00,08:55:00,10264,1,,,1,0,
19726020,08:57:00,08:57:00,10266,2,,,,388.28,0
19726020,08:57:51,08:57:51,10268,3,,,,736.15,0
19726020,08:58:36,08:58:36,9688,4,,,,1005.85,0
19726020,08:59:07,08:59:07,7976,5,,,,1219.39,0
19726020,09:00:06,09:00:06,6581,6,,,,1608.15,0
19726020,09:00:29,09:00:29,6582,7,,,,1732.12,0
19726020,09:01:00,09:01:00,4852,8,,,,1921.86,
19726020,09:01:41,09:01:41,3085,9,,,,2258.09,0
19726020,09:02:13,09:02:13,3086,10,,,,2521.57,0
19726020,09:02:54,09:02:54,3087,11,,,,2839.52,0
19726020,09:03:21,09:03:21,3088,12,,,,3026.67,0
19726020,09:04:36,09:04:36,3429,13,,,,3255.49,0
19726020,09:05:24,09:05:24,3430,14,,,,3631.08,0
19726020,09:05:45,09:05:45,3431,15,,,,3804.63,0
19726020,09:06:11,09:06:11,3432,16,,,,4026.13,0
19726020,09:06:43,09:06:43,3433,17,,,,4277.74,0
19726020,09:07:05,09:07:05,3434,18,,,,4457.95,0
19726020,09:07:26,09:07:26,3092,19,,,,4591.41,0
19726020,09:08:00,09:08:00,3093,20,,,,4857.97,
19726020,09:08:20,09:08:20,3435,21,,,,4971.52,0
19726020,09:09:09,09:09:09,3436,22,,,,5224.06,0
19726020,09:09:58,09:09:58,3437,23,,,,5412.51,0
19726020,09:10:53,09:10:53,3438,24,,,,5653.87,0
19726020,09:12:10,09:12:10,3061,25,,,,6027.02,0
19726020,09:13:08,09:13:08,3062,26,,,,6336.41,0
19726020,09:14:31,09:14:31,3063,27,,,,6871.51,0
19726020,09:18:00,09:18:00,6608,28,,,,8145.35,
19726020,09:18:51,09:18:51,6607,29,,,,8477.24,0
19726020,09:23:31,09:23:31,6580,30,,,,10163.84,0
19726020,09:27:03,09:27:03,9514,31,,,,11643.82,0
19726020,09:28:10,09:28:10,9516,32,,,,12118.73,0
19726020,09:29:00,09:29:00,9518,33,,1,,12420.24,
19726030,08:55:00,08:55:00,10264,1,,,1,0,
19726030,08:57:00,08:57:00,10266,2,,,,388.28,0
19726030,08:57:51,08:57:51,10268,3,,,,736.15,0
19726030,08:58:36,08:58:36,9688,4,,,,1005.85,0
19726030,08:59:07,08:59:07,7976,5,,,,1219.39,0
19726030,09:00:06,09:00:06,6581,6,,,,1608.15,0
19726030,09:00:29,09:00:29,6582,7,,,,1732.12,0
19726030,09:01:00,09:01:00,4852,8,,,,1921.86,
19726030,09:01:41,09:01:41,3085,9,,,,2258.09,0
19726030,09:02:13,09:02:13,3086,10,,,,2521.57,0
19726030,09:02:54,09:02:54,3087,11,,,,2839.52,0
19726030,09:03:21,09:03:21,3088,12,,,,3026.67,0
19726030,09:04:36,09:04:36,3429,13,,,,3255.49,0
19726030,09:05:24,09:05:24,3430,14,,,,3631.08,0
19726030,09:05:45,09:05:45,3431,15,,,,3804.63,0
19726030,09:06:11,09:06:11,3432,16,,,,4026.13,0
19726030,09:06:43,09:06:43,3433,17,,,,4277.74,0
19726030,09:07:05,09:07:05,3434,18,,,,4457.95,0
19726030,09:07:26,09:07:26,3092,19,,,,4591.41,0
19726030,09:08:00,09:08:00,3093,20,,,,4857.97,
19726030,09:08:20,09:08:20,3435,21,,,,4971.52,0
19726030,09:09:09,09:09:09,3436,22,,,,5224.06,0
19726030,09:09:58,09:09:58,3437,23,,,,5412.51,0
19726030,09:10:53,09:10:53,3438,24,,,,5653.87,0
19726030,09:12:10,09:12:10,3061,25,,,,6027.02,0
19726030,09:13:08,09:13:08,3062,26,,,,6336.41,0
19726030,09:14:31,09:14:31,3063,27,,,,6871.51,0
19726030,09:18:00,09:18:00,6608,28,,,,8145.35,
19726030,09:18:51,09:18:51,6607,29,,,,8477.24,0
19726030,09:23:31,09:23:31,6580,30,,,,10163.84,0
19726030,09:27:03,09:27:03,9514,31,,,,11643.82,0
19726030,09:28:10,09:28:10,9516,32,,,,12118.73,0
19726030,09:29:00,09:29:00,9518,33,,1,,12420.24,
19726040,08:55:00,08:55:00,10264,1,,,1,0,
19726040,08:57:00,08:57:00,10266,2,,,,388.28,0
19726040,08:57:51,08:57:51,10268,3,,,,736.15,0
19726040,08:58:36,08:58:36,9688,4,,,,1005.85,0
19726040,08:59:07,08:59:07,7976,5,,,,1219.39,0
19726040,09:00:06,09:00:06,6581,6,,,,1608.15,0
19726040,09:00:29,09:00:29,6582,7,,,,1732.12,0
19726040,09:01:00,09:01:00,4852,8,,,,1921.86,
19726040,09:01:41,09:01:41,3085,9,,,,2258.09,0
19726040,09:02:13,09:02:13,3086,10,,,,2521.57,0
19726040,09:02:54,09:02:54,3087,11,,,,2839.52,0
19726040,09:03:21,09:03:21,3088,12,,,,3026.67,0
19726040,09:04:36,09:04:36,3429,13,,,,3255.49,0
19726040,09:05:24,09:05:24,3430,14,,,,3631.08,0
19726040,09:05:45,09:05:45,3431,15,,,,3804.63,0
19726040,09:06:11,09:06:11,3432,16,,,,4026.13,0
19726040,09:06:43,09:06:43,3433,17,,,,4277.74,0
19726040,09:07:05,09:07:05,3434,18,,,,4457.95,0
19726040,09:07:26,09:07:26,3092,19,,,,4591.41,0
19726040,09:08:00,09:08:00,3093,20,,,,4857.97,
19726040,09:08:20,09:08:20,3435,21,,,,4971.52,0
19726040,09:09:09,09:09:09,3436,22,,,,5224.06,0
19726040,09:09:58,09:09:58,3437,23,,,,5412.51,0
19726040,09:10:53,09:10:53,3438,24,,,,5653.87,0
19726040,09:12:10,09:12:10,3061,25,,,,6027.02,0
19726040,09:13:08,09:13:08,3062,26,,,,6336.41,0
19726040,09:14:31,09:14:31,3063,27,,,,6871.51,0
19726040,09:18:00,09:18:00,6608,28,,,,8145.35,
19726040,09:18:51,09:18:51,6607,29,,,,8477.24,0
19726040,09:23:31,09:23:31,6580,30,,,,10163.84,0
19726040,09:27:03,09:27:03,9514,31,,,,11643.82,0
19726040,09:28:10,09:28:10,9516,32,,,,12118.73,0
19726040,09:29:00,09:29:00,9518,33,,1,,12420.24,
19726050,08:55:00,08:55:00,10264,1,,,1,0,
19726050,08:57:00,08:57:00,10266,2,,,,388.28,0
19726050,08:57:51,08:57:51,10268,3,,,,736.15,0
19726050,08:58:36,08:58:36,9688,4,,,,1005.85,0
19726050,08:59:07,08:59:07,7976,5,,,,1219.39,0
19726050,09:00:06,09:00:06,6581,6,,,,1608.15,0
19726050,09:00:29,09:00:29,6582,7,,,,1732.12,0
19726050,09:01:00,09:01:00,4852,8,,,,1921.86,
19726050,09:01:41,09:01:41,3085,9,,,,2258.09,0
19726050,09:02:13,09:02:13,3086,10,,,,2521.57,0
19726050,09:02:54,09:02:54,3087,11,,,,2839.52,0
19726050,09:03:21,09:03:21,3088,12,,,,3026.67,0
19726050,09:04:36,09:04:36,3429,13,,,,3255.49,0
19726050,09:05:24,09:05:24,3430,14,,,,3631.08,0
19726050,09:05:45,09:05:45,3431,15,,,,3804.63,0
19726050,09:06:11,09:06:11,3432,16,,,,4026.13,0
19726050,09:06:43,09:06:43,3433,17,,,,4277.74,0
19726050,09:07:05,09:07:05,3434,18,,,,4457.95,0
19726050,09:07:26,09:07:26,3092,19,,,,4591.41,0
19726050,09:08:00,09:08:00,3093,20,,,,4857.97,
19726050,09:08:20,09:08:20,3435,21,,,,4971.52,0
19726050,09:09:09,09:09:09,3436,22,,,,5224.06,0
19726050,09:09:58,09:09:58,3437,23,,,,5412.51,0
19726050,09:10:53,09:10:53,3438,24,,,,5653.87,0
19726050,09:12:10,09:12:10,3061,25,,,,6027.02,0
19726050,09:13:08,09:13:08,3062,26,,,,6336.41,0
19726050,09:14:31,09:14:31,3063,27,,,,6871.51,0
19726050,09:18:00,09:18:00,6608,28,,,,8145.35,
19726050,09:18:51,09:18:51,6607,29,,,,8477.24,0
19726050,09:23:31,09:23:31,6580,30,,,,10163.84,0
19726050,09:27:03,09:27:03,9514,31,,,,11643.82,0
19726050,09:28:10,09:28:10,9516,32,,,,12118.73,0
19726050,09:29:00,09:29:00,9518,33,,1,,12420.24,
19726060,08:55:00,08:55:00,10264,1,,,1,0,
19726060,08:57:00,08:57:00,10266,2,,,,388.28,0
19726060,08:57:51,08:57:51,10268,3,,,,736.15,0
19726060,08:58:36,08:58:36,9688,4,,,,1005.85,0
19726060,08:59:07,08:59:07,7976,5,,,,1219.39,0
19726060,09:00:06,09:00:06,6581,6,,,,1608.15,0
19726060,09:00:29,09:00:29,6582,7,,,,1732.12,0
19726060,09:01:00,09:01:00,4852,8,,,,1921.86,
19726060,09:01:41,09:01:41,3085,9,,,,2258.09,0
19726060,09:02:13,09:02:13,3086,10,,,,2521.57,0
19726060,09:02:54,09:02:54,3087,11,,,,2839.52,0
19726060,09:03:21,09:03:21,3088,12,,,,3026.67,0
19726060,09:04:36,09:04:36,3429,13,,,,3255.49,0
19726060,09:05:24,09:05:24,3430,14,,,,3631.08,0
19726060,09:05:45,09:05:45,3431,15,,,,3804.63,0
19726060,09:06:11,09:06:11,3432,16,,,,4026.13,0
19726060,09:06:43,09:06:43,3433,17,,,,4277.74,0
19726060,09:07:05,09:07:05,3434,18,,,,4457.95,0
19726060,09:07:26,09:07:26,3092,19,,,,4591.41,0
19726060,09:08:00,09:08:00,3093,20,,,,4857.97,
19726060,09:08:20,09:08:20,3435,21,,,,4971.52,0
19726060,09:09:09,09:09:09,3436,22,,,,5224.06,0
19726060,09:09:58,09:09:58,3437,23,,,,5412.51,0
19726060,09:10:53,09:10:53,3438,24,,,,5653.87,0
19726060,09:12:10,09:12:10,3061,25,,,,6027.02,0
19726060,09:13:08,09:13:08,3062,26,,,,6336.41,0
19726060,09:14:31,09:14:31,3063,27,,,,6871.51,0
19726060,09:18:00,09:18:00,6608,28,,,,8145.35,
19726060,09:18:51,09:18:51,6607,29,,,,8477.24,0
19726060,09:23:31,09:23:31,6580,30,,,,10163.84,0
19726060,09:27:03,09:27:03,9514,31,,,,11643.82,0
19726060,09:28:10,09:28:10,9516,32,,,,12118.73,0
19726060,09:29:00,09:29:00,9518,33,,1,,12420.24,
19726080,08:55:00,08:55:00,10264,1,,,1,0,
19726080,08:57:00,08:57:00,10266,2,,,,388.28,0
19726080,08:57:51,08:57:51,10268,3,,,,736.15,0
19726080,08:58:36,08:58:36,9688,4,,,,1005.85,0
19726080,08:59:07,08:59:07,7976,5,,,,1219.39,0
19726080,09:00:06,09:00:06,6581,6,,,,1608.15,0
19726080,09:00:29,09:00:29,6582,7,,,,1732.12,0
19726080,09:01:00,09:01:00,4852,8,,,,1921.86,
19726080,09:01:41,09:01:41,3085,9,,,,2258.09,0
19726080,09:02:13,09:02:13,3086,10,,,,2521.57,0
19726080,09:02:54,09:02:54,3087,11,,,,2839.52,0
19726080,09:03:21,09:03:21,3088,12,,,,3026.67,0
19726080,09:04:36,09:04:36,3429,13,,,,3255.49,0
19726080,09:05:24,09:05:24,3430,14,,,,3631.08,0
19726080,09:05:45,09:05:45,3431,15,,,,3804.63,0
19726080,09:06:11,09:06:11,3432,16,,,,4026.13,0
19726080,09:06:43,09:06:43,3433,17,,,,4277.74,0
19726080,09:07:05,09:07:05,3434,18,,,,4457.95,0
19726080,09:07:26,09:07:26,3092,19,,,,4591.41,0
19726080,09:08:00,09:08:00,3093,20,,,,4857.97,
19726080,09:08:20,09:08:20,3435,21,,,,4971.52,0
19726080,09:09:09,09:09:09,3436,22,,,,5224.06,0
19726080,09:09:58,09:09:58,3437,23,,,,5412.51,0
19726080,09:10:53,09:10:53,3438,24,,,,5653.87,0
19726080,09:12:10,09:12:10,3061,25,,,,6027.02,0
19726080,09:13:08,09:13:08,3062,26,,,,6336.41,0
19726080,09:14:31,09:14:31,3063,27,,,,6871.51,0
19726080,09:18:00,09:18:00,6608,28,,,,8145.35,
19726080,09:18:51,09:18:51,6607,29,,,,8477.24,0
19726080,09:23:31,09:23:31,6580,30,,,,10163.84,0
19726080,09:27:03,09:27:03,9514,31,,,,11643.82,0
19726080,09:28:10,09:28:10,9516,32,,,,12118.73,0
19726080,09:29:00,09:29:00,9518,33,,1,,12420.24,
19726090,08:55:00,08:55:00,10264,1,,,1,0,
19726090,08:57:00,08:57:00,10266,2,,,,388.28,0
19726090,08:57:51,08:57:51,10268,3,,,,736.15,0
19726090,08:58:36,08:58:36,9688,4,,,,1005.85,0
19726090,08:59:07,08:59:07,7976,5,,,,1219.39,0
19726090,09:00:06,09:00:06,6581,6,,,,1608.15,0
19726090,09:00:29,09:00:29,6582,7,,,,1732.12,0
19726090,09:01:00,09:01:00,4852,8,,,,1921.86,
19726090,09:01:41,09:01:41,3085,9,,,,2258.09,0
19726090,09:02:13,09:02:13,3086,10,,,,2521.57,0
19726090,09:02:54,09:02:54,3087,11,,,,2839.52,0
19726090,09:03:21,09:03:21,3088,12,,,,3026.67,0
19726090,09:04:36,09:04:36,3429,13,,,,3255.49,0
19726090,09:05:24,09:05:24,3430,14,,,,3631.08,0
19726090,09:05:45,09:05:45,3431,15,,,,3804.63,0
19726090,09:06:11,09:06:11,3432,16,,,,4026.13,0
19726090,09:06:43,09:06:43,3433,17,,,,4277.74,0
19726090,09:07:05,09:07:05,3434,18,,,,4457.95,0
19726090,09:07:26,09:07:26,3092,19,,,,4591.41,0
19726090,09:08:00,09:08:00,3093,20,,,,4857.97,
19726090,09:08:20,09:08:20,3435,21,,,,4971.52,0
19726090,09:09:09,09:09:09,3436,22,,,,5224.06,0
19726090,09:09:58,09:09:58,3437,23,,,,5412.51,0
19726090,09:10:53,09:10:53,3438,24,,,,5653.87,0
19726090,09:12:10,09:12:10,3061,25,,,,6027.02,0
19726090,09:13:08,09:13:08,3062,26,,,,6336.41,0
19726090,09:14:31,09:14:31,3063,27,,,,6871.51,0
19726090,09:18:00,09:18:00,6608,28,,,,8145.35,
19726090,09:18:51,09:18:51,6607,29,,,,8477.24,0
19726090,09:23:31,09:23:31,6580,30,,,,10163.84,0
19726090,09:27:03,09:27:03,9514,31,,,,11643.82,0
19726090,09:28:10,09:28:10,9516,32,,,,12118.73,0
19726090,09:29:00,09:29:00,9518,33,,1,,12420.24,
19726120,08:55:00,08:55:00,10264,1,,,1,0,
19726120,08:57:00,08:57:00,10266,2,,,,388.28,0
19726120,08:57:51,08:57:51,10268,3,,,,736.15,0
19726120,08:58:36,08:58:36,9688,4,,,,1005.85,0
19726120,08:59:07,08:59:07,7976,5,,,,1219.39,0
19726120,09:00:06,09:00:06,6581,6,,,,1608.15,0
19726120,09:00:29,09:00:29,6582,7,,,,1732.12,0
19726120,09:01:00,09:01:00,4852,8,,,,1921.86,
19726120,09:01:41,09:01:41,3085,9,,,,2258.09,0
19726120,09:02:13,09:02:13,3086,10,,,,2521.57,0
19726120,09:02:54,09:02:54,3087,11,,,,2839.52,0
19726120,09:03:21,09:03:21,3088,12,,,,3026.67,0
19726120,09:04:36,09:04:36,3429,13,,,,3255.49,0
19726120,09:05:24,09:05:24,3430,14,,,,3631.08,0
19726120,09:05:45,09:05:45,3431,15,,,,3804.63,0
19726120,09:06:11,09:06:11,3432,16,,,,4026.13,0
19726120,09:06:43,09:06:43,3433,17,,,,4277.74,0
19726120,09:07:05,09:07:05,3434,18,,,,4457.95,0
19726120,09:07:26,09:07:26,3092,19,,,,4591.41,0
19726120,09:08:00,09:08:00,3093,20,,,,4857.97,
19726120,09:08:20,09:08:20,3435,21,,,,4971.52,0
19726120,09:09:09,09:09:09,3436,22,,,,5224.06,0
19726120,09:09:58,09:09:58,3437,23,,,,5412.51,0
19726120,09:10:53,09:10:53,3438,24,,,,5653.87,0
19726120,09:12:10,09:12:10,3061,25,,,,6027.02,0
19726120,09:13:08,09:13:08,3062,26,,,,6336.41,0
19726120,09:14:31,09:14:31,3063,27,,,,6871.51,0
19726120,09:18:00,09:18:00,6608,28,,,,8145.35,
19726120,09:18:51,09:18:51,6607,29,,,,8477.24,0
19726120,09:23:31,09:23:31,6580,30,,,,10163.84,0
19726120,09:27:03,09:27:03,9514,31,,,,11643.82,0
19726120,09:28:10,09:28:10,9516,32,,,,12118.73,0
19726120,09:29:00,09:29:00,9518,33,,1,,12420.24,
19726130,08:55:00,08:55:00,10264,1,,,1,0,
19726130,08:57:00,08:57:00,10266,2,,,,388.28,0
19726130,08:57:51,08:57:51,10268,3,,,,736.15,0
19726130,08:58:36,08:58:36,9688,4,,,,1005.85,0
19726130,08:59:07,08:59:07,7976,5,,,,1219.39,0
19726130,09:00:06,09:00:06,6581,6,,,,1608.15,0
19726130,09:00:29,09:00:29,6582,7,,,,1732.12,0
19726130,09:01:00,09:01:00,4852,8,,,,1921.86,
19726130,09:01:41,09:01:41,3085,9,,,,2258.09,0
19726130,09:02:13,09:02:13,3086,10,,,,2521.57,0
19726130,09:02:54,09:02:54,3087,11,,,,2839.52,0
19726130,09:03:21,09:03:21,3088,12,,,,3026.67,0
19726130,09:04:36,09:04:36,3429,13,,,,3255.49,0
19726130,09:05:24,09:05:24,3430,14,,,,3631.08,0
19726130,09:05:45,09:05:45,3431,15,,,,3804.63,0
19726130,09:06:11,09:06:11,3432,16,,,,4026.13,0
19726130,09:06:43,09:06:43,3433,17,,,,4277.74,0
19726130,09:07:05,09:07:05,3434,18,,,,4457.95,0
19726130,09:07:26,09:07:26,3092,19,,,,4591.41,0
19726130,09:08:00,09:08:00,3093,20,,,,4857.97,
19726130,09:08:20,09:08:20,3435,21,,,,4971.52,0
19726130,09:09:09,09:09:09,3436,22,,,,5224.06,0
19726130,09:09:58,09:09:58,3437,23,,,,5412.51,0
19726130,09:10:53,09:10:53,3438,24,,,,5653.87,0
19726130,09:12:10,09:12:10,3061,25,,,,6027.02,0
19726130,09:13:08,09:13:08,3062,26,,,,6336.41,0
19726130,09:14:31,09:14:31,3063,27,,,,6871.51,0
19726130,09:18:00,09:18:00,6608,28,,,,8145.35,
19726130,09:18:51,09:18:51,6607,29,,,,8477.24,0
19726130,09:23:31,09:23:31,6580,30,,,,10163.84,0
19726130,09:27:03,09:27:03,9514,31,,,,11643.82,0
19726130,09:28:10,09:28:10,9516,32,,,,12118.73,0
19726130,09:29:00,09:29:00,9518,33,,1,,12420.24,
20158070,19:47:00,19:47:00,10264,1,,,1,0,
20158070,19:48:20,19:48:20,10266,2,,,,388.28,0
20158070,19:48:54,19:48:54,10268,3,,,,736.15,0
20158070,19:49:24,19:49:24,9688,4,,,,1005.85,0
20158070,19:49:45,19:49:45,7976,5,,,,1219.39,0
20158070,19:50:24,19:50:24,6581,6,,,,1608.15,0
20158070,19:50:39,19:50:39,6582,7,,,,1732.12,0
20158070,19:51:00,19:51:00,4852,8,,,,1921.86,
20158070,19:51:35,19:51:35,3085,9,,,,2258.09,0
20158070,19:52:03,19:52:03,3086,10,,,,2521.57,0
20158070,19:52:37,19:52:37,3087,11,,,,2839.52,0
20158070,19:53:01,19:53:01,3088,12,,,,3026.67,0
20158070,19:54:05,19:54:05,3429,13,,,,3255.49,0
20158070,19:54:46,19:54:46,3430,14,,,,3631.08,0
20158070,19:55:04,19:55:04,3431,15,,,,3804.63,0
20158070,19:55:27,19:55:27,3432,16,,,,4026.13,0
20158070,19:55:54,19:55:54,3433,17,,,,4277.74,0
20158070,19:56:12,19:56:12,3434,18,,,,4457.95,0
20158070,19:56:31,19:56:31,3092,19,,,,4591.41,0
20158070,19:57:00,19:57:00,3093,20,,,,4857.97,
20158070,19:57:10,19:57:10,3435,21,,,,4971.52,0
20158070,19:57:34,19:57:34,3436,22,,,,5224.06,0
20158070,19:57:59,19:57:59,3437,23,,,,5412.51,0
20158070,19:58:26,19:58:26,3438,24,,,,5653.87,0
20158070,19:59:05,19:59:05,3061,25,,,,6027.02,0
20158070,19:59:34,19:59:34,3062,26,,,,6336.41,0
20158070,20:00:15,20:00:15,3063,27,,,,6871.51,0
20158070,20:02:00,20:02:00,6608,28,,,,8145.35,
20158070,20:02:51,20:02:51,6607,29,,,,8477.24,0
20158070,20:07:31,20:07:31,6580,30,,,,10163.84,0
20158070,20:11:03,20:11:03,9514,31,,,,11643.82,0
20158070,20:12:10,20:12:10,9516,32,,,,12118.73,0
20158070,20:13:00,20:13:00,9518,33,,1,,12420.24,
20158100,19:47:00,19:47:00,10264,1,,,1,0,
20158100,19:48:20,19:48:20,10266,2,,,,388.28,0
20158100,19:48:54,19:48:54,10268,3,,,,736.15,0
20158100,19:49:24,19:49:24,9688,4,,,,1005.85,0
20158100,19:49:45,19:49:45,7976,5,,,,1219.39,0
20158100,19:50:24,19:50:24,6581,6,,,,1608.15,0
20158100,19:50:39,19:50:39,6582,7,,,,1732.12,0
20158100,19:51:00,19:51:00,4852,8,,,,1921.86,
20158100,19:51:35,19:51:35,3085,9,,,,2258.09,0
20158100,19:52:03,19:52:03,3086,10,,,,2521.57,0
20158100,19:52:37,19:52:37,3087,11,,,,2839.52,0
20158100,19:53:01,19:53:01,3088,12,,,,3026.67,0
20158100,19:54:05,19:54:05,3429,13,,,,3255.49,0
20158100,19:54:46,19:54:46,3430,14,,,,3631.08,0
20158100,19:55:04,19:55:04,3431,15,,,,3804.63,0
20158100,19:55:27,19:55:27,3432,16,,,,4026.13,0
20158100,19:55:54,19:55:54,3433,17,,,,4277.74,0
20158100,19:56:12,19:56:12,3434,18,,,,4457.95,0
20158100,19:56:31,19:56:31,3092,19,,,,4591.41,0
20158100,19:57:00,19:57:00,3093,20,,,,4857.97,
20158100,19:57:10,19:57:10,3435,21,,,,4971.52,0
20158100,19:57:34,19:57:34,3436,22,,,,5224.06,0
20158100,19:57:59,19:57:59,3437,23,,,,5412.51,0
20158100,19:58:26,19:58:26,3438,24,,,,5653.87,0
20158100,19:59:05,19:59:05,3061,25,,,,6027.02,0
20158100,19:59:34,19:59:34,3062,26,,,,6336.41,0
20158100,20:00:15,20:00:15,3063,27,,,,6871.51,0
20158100,20:02:00,20:02:00,6608,28,,,,8145.35,
20158100,20:02:51,20:02:51,6607,29,,,,8477.24,0
20158100,20:07:31,20:07:31,6580,30,,,,10163.84,0
20158100,20:11:03,20:11:03,9514,31,,,,11643.82,0
20158100,20:12:10,20:12:10,9516,32,,,,12118.73,0
20158100,20:13:00,20:13:00,9518,33,,1,,12420.24,
20158140,19:47:00,19:47:00,10264,1,,,1,0,
20158140,19:48:20,19:48:20,10266,2,,,,388.28,0
20158140,19:48:54,19:48:54,10268,3,,,,736.15,0
20158140,19:49:24,19:49:24,9688,4,,,,1005.85,0
20158140,19:49:45,19:49:45,7976,5,,,,1219.39,0
20158140,19:50:24,19:50:24,6581,6,,,,1608.15,0
20158140,19:50:39,19:50:39,6582,7,,,,1732.12,0
20158140,19:51:00,19:51:00,4852,8,,,,1921.86,
20158140,19:51:35,19:51:35,3085,9,,,,2258.09,0
20158140,19:52:03,19:52:03,3086,10,,,,2521.57,0
20158140,19:52:37,19:52:37,3087,11,,,,2839.52,0
20158140,19:53:01,19:53:01,3088,12,,,,3026.67,0
20158140,19:54:05,19:54:05,3429,13,,,,3255.49,0
20158140,19:54:46,19:54:46,3430,14,,,,3631.08,0
20158140,19:55:04,19:55:04,3431,15,,,,3804.63,0
20158140,19:55:27,19:55:27,3432,16,,,,4026.13,0
20158140,19:55:54,19:55:54,3433,17,,,,4277.74,0
20158140,19:56:12,19:56:12,3434,18,,,,4457.95,0
20158140,19:56:31,19:56:31,3092,19,,,,4591.41,0
20158140,19:57:00,19:57:00,3093,20,,,,4857.97,
20158140,19:57:10,19:57:10,3435,21,,,,4971.52,0
20158140,19:57:34,19:57:34,3436,22,,,,5224.06,0
20158140,19:57:59,19:57:59,3437,23,,,,5412.51,0
20158140,19:58:26,19:58:26,3438,24,,,,5653.87,0
20158140,19:59:05,19:59:05,3061,25,,,,6027.02,0
20158140,19:59:34,19:59:34,3062,26,,,,6336.41,0
20158140,20:00:15,20:00:15,3063,27,,,,6871.51,0
20158140,20:02:00,20:02:00,6608,28,,,,8145.35,
20158140,20:02:51,20:02:51,6607,29,,,,8477.24,0
20158140,20:07:31,20:07:31,6580,30,,,,10163.84,0
20158140,20:11:03,20:11:03,9514,31,,,,11643.82,0
20158140,20:12:10,20:12:10,9516,32,,,,12118.73,0
20158140,20:13:00,20:13:00,9518,33,,1,,12420.24,
20181070,08:47:00,08:47:00,10264,1,,,1,0,
20181070,08:48:20,08:48:20,10266,2,,,,388.28,0
20181070,08:48:54,08:48:54,10268,3,,,,736.15,0
20181070,08:49:24,08:49:24,9688,4,,,,1005.85,0
20181070,08:49:45,08:49:45,7976,5,,,,1219.39,0
20181070,08:50:24,08:50:24,6581,6,,,,1608.15,0
20181070,08:50:39,08:50:39,6582,7,,,,1732.12,0
20181070,08:51:00,08:51:00,4852,8,,,,1921.86,
20181070,08:51:35,08:51:35,3085,9,,,,2258.09,0
20181070,08:52:03,08:52:03,3086,10,,,,2521.57,0
20181070,08:52:37,08:52:37,3087,11,,,,2839.52,0
20181070,08:53:01,08:53:01,3088,12,,,,3026.67,0
20181070,08:54:05,08:54:05,3429,13,,,,3255.49,0
20181070,08:54:46,08:54:46,3430,14,,,,3631.08,0
20181070,08:55:04,08:55:04,3431,15,,,,3804.63,0
20181070,08:55:27,08:55:27,3432,16,,,,4026.13,0
20181070,08:55:54,08:55:54,3433,17,,,,4277.74,0
20181070,08:56:12,08:56:12,3434,18,,,,4457.95,0
20181070,08:56:31,08:56:31,3092,19,,,,4591.41,0
20181070,08:57:00,08:57:00,3093,20,,,,4857.97,
20181070,08:57:10,08:57:10,3435,21,,,,4971.52,0
20181070,08:57:34,08:57:34,3436,22,,,,5224.06,0
20181070,08:57:59,08:57:59,3437,23,,,,5412.51,0
20181070,08:58:26,08:58:26,3438,24,,,,5653.87,0
20181070,08:59:05,08:59:05,3061,25,,,,6027.02,0
20181070,08:59:34,08:59:34,3062,26,,,,6336.41,0
20181070,09:00:15,09:00:15,3063,27,,,,6871.51,0
20181070,09:02:00,09:02:00,6608,28,,,,8145.35,
20181070,09:02:46,09:02:46,6607,29,,,,8477.24,0
20181070,09:07:00,09:07:00,6580,30,,,,10163.84,0
20181070,09:10:14,09:10:14,9514,31,,,,11643.82,0
20181070,09:11:15,09:11:15,9516,32,,,,12118.73,0
20181070,09:12:00,09:12:00,9518,33,,1,,12420.24,
20181100,08:47:00,08:47:00,10264,1,,,1,0,
20181100,08:48:20,08:48:20,10266,2,,,,388.28,0
20181100,08:48:54,08:48:54,10268,3,,,,736.15,0
20181100,08:49:24,08:49:24,9688,4,,,,1005.85,0
20181100,08:49:45,08:49:45,7976,5,,,,1219.39,0
20181100,08:50:24,08:50:24,6581,6,,,,1608.15,0
20181100,08:50:39,08:50:39,6582,7,,,,1732.12,0
20181100,08:51:00,08:51:00,4852,8,,,,1921.86,
20181100,08:51:35,08:51:35,3085,9,,,,2258.09,0
20181100,08:52:03,08:52:03,3086,10,,,,2521.57,0
20181100,08:52:37,08:52:37,3087,11,,,,2839.52,0
20181100,08:53:01,08:53:01,3088,12,,,,3026.67,0
20181100,08:54:05,08:54:05,3429,13,,,,3255.49,0
20181100,08:54:46,08:54:46,3430,14,,,,3631.08,0
20181100,08:55:04,08:55:04,3431,15,,,,3804.63,0
20181100,08:55:27,08:55:27,3432,16,,,,4026.13,0
20181100,08:55:54,08:55:54,3433,17,,,,4277.74,0
20181100,08:56:12,08:56:12,3434,18,,,,4457.95,0
20181100,08:56:31,08:56:31,3092,19,,,,4591.41,0
20181100,08:57:00,08:57:00,3093,20,,,,4857.97,
20181100,08:57:10,08:57:10,3435,21,,,,4971.52,0
20181100,08:57:34,08:57:34,3436,22,,,,5224.06,0
20181100,08:57:59,08:57:59,3437,23,,,,5412.51,0
20181100,08:58:26,08:58:26,3438,24,,,,5653.87,0
20181100,08:59:05,08:59:05,3061,25,,,,6027.02,0
20181100,08:59:34,08:59:34,3062,26,,,,6336.41,0
20181100,09:00:15,09:00:15,3063,27,,,,6871.51,0
20181100,09:02:00,09:02:00,6608,28,,,,8145.35,
20181100,09:02:46,09:02:46,6607,29,,,,8477.24,0
20181100,09:07:00,09:07:00,6580,30,,,,10163.84,0
20181100,09:10:14,09:10:14,9514,31,,,,11643.82,0
20181100,09:11:15,09:11:15,9516,32,,,,12118.73,0
20181100,09:12:00,09:12:00,9518,33,,1,,12420.24,
20181140,08:47:00,08:47:00,10264,1,,,1,0,
20181140,08:48:20,08:48:20,10266,2,,,,388.28,0
20181140,08:48:54,08:48:54,10268,3,,,,736.15,0
20181140,08:49:24,08:49:24,9688,4,,,,1005.85,0
20181140,08:49:45,08:49:45,7976,5,,,,1219.39,0
20181140,08:50:24,08:50:24,6581,6,,,,1608.15,0
20181140,08:50:39,08:50:39,6582,7,,,,1732.12,0
20181140,08:51:00,08:51:00,4852,8,,,,1921.86,
20181140,08:51:35,08:51:35,3085,9,,,,2258.09,0
20181140,08:52:03,08:52:03,3086,10,,,,2521.57,0
20181140,08:52:37,08:52:37,3087,11,,,,2839.52,0
20181140,08:53:01,08:53:01,3088,12,,,,3026.67,0
20181140,08:54:05,08:54:05,3429,13,,,,3255.49,0
20181140,08:54:46,08:54:46,3430,14,,,,3631.08,0
20181140,08:55:04,08:55:04,3431,15,,,,3804.63,0
20181140,08:55:27,08:55:27,3432,16,,,,4026.13,0
20181140,08:55:54,08:55:54,3433,17,,,,4277.74,0
20181140,08:56:12,08:56:12,3434,18,,,,4457.95,0
20181140,08:56:31,08:56:31,3092,19,,,,4591.41,0
20181140,08:57:00,08:57:00,3093,20,,,,4857.97,
20181140,08:57:10,08:57:10,3435,21,,,,4971.52,0
20181140,08:57:34,08:57:34,3436,22,,,,5224.06,0
20181140,08:57:59,08:57:59,3437,23,,,,5412.51,0
20181140,08:58:26,08:58:26,3438,24,,,,5653.87,0
20181140,08:59:05,08:59:05,3061,25,,,,6027.02,0
20181140,08:59:34,08:59:34,3062,26,,,,6336.41,0
20181140,09:00:15,09:00:15,3063,27,,,,6871.51,0
20181140,09:02:00,09:02:00,6608,28,,,,8145.35,
20181140,09:02:46,09:02:46,6607,29,,,,8477.24,0
20181140,09:07:00,09:07:00,6580,30,,,,10163.84,0
20181140,09:10:14,09:10:14,9514,31,,,,11643.82,0
20181140,09:11:15,09:11:15,9516,32,,,,12118.73,0
20181140,09:12:00,09:12:00,9518,33,,1,,12420.24,
21019010,16:53:00,16:53:00,10264,1,,,1,0,
21019010,16:54:20,16:54:20,10266,2,,,,388.28,0
21019010,16:54:54,16:54:54,10268,3,,,,736.15,0
21019010,16:55:24,16:55:24,9688,4,,,,1005.85,0
21019010,16:55:45,16:55:45,7976,5,,,,1219.39,0
21019010,16:56:24,16:56:24,6581,6,,,,1608.15,0
21019010,16:56:39,16:56:39,6582,7,,,,1732.12,0
21019010,16:57:00,16:57:00,4852,8,,,,1921.86,
21019010,16:57:35,16:57:35,3085,9,,,,2258.09,0
21019010,16:58:03,16:58:03,3086,10,,,,2521.57,0
21019010,16:58:37,16:58:37,3087,11,,,,2839.52,0
21019010,16:59:01,16:59:01,3088,12,,,,3026.67,0
21019010,17:00:05,17:00:05,3429,13,,,,3255.49,0
21019010,17:00:46,17:00:46,3430,14,,,,3631.08,0
21019010,17:01:04,17:01:04,3431,15,,,,3804.63,0
21019010,17:01:27,17:01:27,3432,16,,,,4026.13,0
21019010,17:01:54,17:01:54,3433,17,,,,4277.74,0
21019010,17:02:12,17:02:12,3434,18,,,,4457.95,0
21019010,17:02:31,17:02:31,3092,19,,,,4591.41,0
21019010,17:03:00,17:03:00,3093,20,,,,4857.97,
21019010,17:03:10,17:03:10,3435,21,,,,4971.52,0
21019010,17:03:34,17:03:34,3436,22,,,,5224.06,0
21019010,17:03:59,17:03:59,3437,23,,,,5412.51,0
21019010,17:04:26,17:04:26,3438,24,,,,5653.87,0
21019010,17:05:05,17:05:05,3061,25,,,,6027.02,0
21019010,17:05:34,17:05:34,3062,26,,,,6336.41,0
21019010,17:06:15,17:06:15,3063,27,,,,6871.51,0
21019010,17:08:00,17:08:00,6608,28,,,,8145.35,
21019010,17:08:51,17:08:51,6607,29,,,,8477.24,0
21019010,17:13:31,17:13:31,6580,30,,,,10163.84,0
21019010,17:17:03,17:17:03,9514,31,,,,11643.82,0
21019010,17:18:10,17:18:10,9516,32,,,,12118.73,0
21019010,17:19:00,17:19:00,9518,33,,1,,12420.24,
21019110,16:53:00,16:53:00,10264,1,,,1,0,
21019110,16:54:20,16:54:20,10266,2,,,,388.28,0
21019110,16:54:54,16:54:54,10268,3,,,,736.15,0
21019110,16:55:24,16:55:24,9688,4,,,,1005.85,0
21019110,16:55:45,16:55:45,7976,5,,,,1219.39,0
21019110,16:56:24,16:56:24,6581,6,,,,1608.15,0
21019110,16:56:39,16:56:39,6582,7,,,,1732.12,0
21019110,16:57:00,16:57:00,4852,8,,,,1921.86,
21019110,16:57:35,16:57:35,3085,9,,,,2258.09,0
21019110,16:58:03,16:58:03,3086,10,,,,2521.57,0
21019110,16:58:37,16:58:37,3087,11,,,,2839.52,0
21019110,16:59:01,16:59:01,3088,12,,,,3026.67,0
21019110,17:00:05,17:00:05,3429,13,,,,3255.49,0
21019110,17:00:46,17:00:46,3430,14,,,,3631.08,0
21019110,17:01:04,17:01:04,3431,15,,,,3804.63,0
21019110,17:01:27,17:01:27,3432,16,,,,4026.13,0
21019110,17:01:54,17:01:54,3433,17,,,,4277.74,0
21019110,17:02:12,17:02:12,3434,18,,,,4457.95,0
21019110,17:02:31,17:02:31,3092,19,,,,4591.41,0
21019110,17:03:00,17:03:00,3093,20,,,,4857.97,
21019110,17:03:10,17:03:10,3435,21,,,,4971.52,0
21019110,17:03:34,17:03:34,3436,22,,,,5224.06,0
21019110,17:03:59,17:03:59,3437,23,,,,5412.51,0
21019110,17:04:26,17:04:26,3438,24,,,,5653.87,0
21019110,17:05:05,17:05:05,3061,25,,,,6027.02,0
21019110,17:05:34,17:05:34,3062,26,,,,6336.41,0
21019110,17:06:15,17:06:15,3063,27,,,,6871.51,0
21019110,17:08:00,17:08:00,6608,28,,,,8145.35,
21019110,17:08:51,17:08:51,6607,29,,,,8477.24,0
21019110,17:13:31,17:13:31,6580,30,,,,10163.84,0
21019110,17:17:03,17:17:03,9514,31,,,,11643.82,0
21019110,17:18:10,17:18:10,9516,32,,,,12118.73,0
21019110,17:19:00,17:19:00,9518,33,,1,,12420.24,
21019150,16:53:00,16:53:00,10264,1,,,1,0,
21019150,16:54:20,16:54:20,10266,2,,,,388.28,0
21019150,16:54:54,16:54:54,10268,3,,,,736.15,0
21019150,16:55:24,16:55:24,9688,4,,,,1005.85,0
21019150,16:55:45,16:55:45,7976,5,,,,1219.39,0
21019150,16:56:24,16:56:24,6581,6,,,,1608.15,0
21019150,16:56:39,16:56:39,6582,7,,,,1732.12,0
21019150,16:57:00,16:57:00,4852,8,,,,1921.86,
21019150,16:57:35,16:57:35,3085,9,,,,2258.09,0
21019150,16:58:03,16:58:03,3086,10,,,,2521.57,0
21019150,16:58:37,16:58:37,3087,11,,,,2839.52,0
21019150,16:59:01,16:59:01,3088,12,,,,3026.67,0
21019150,17:00:05,17:00:05,3429,13,,,,3255.49,0
21019150,17:00:46,17:00:46,3430,14,,,,3631.08,0
21019150,17:01:04,17:01:04,3431,15,,,,3804.63,0
21019150,17:01:27,17:01:27,3432,16,,,,4026.13,0
21019150,17:01:54,17:01:54,3433,17,,,,4277.74,0
21019150,17:02:12,17:02:12,3434,18,,,,4457.95,0
21019150,17:02:31,17:02:31,3092,19,,,,4591.41,0
21019150,17:03:00,17:03:00,3093,20,,,,4857.97,
21019150,17:03:10,17:03:10,3435,21,,,,4971.52,0
21019150,17:03:34,17:03:34,3436,22,,,,5224.06,0
21019150,17:03:59,17:03:59,3437,23,,,,5412.51,0
21019150,17:04:26,17:04:26,3438,24,,,,5653.87,0
21019150,17:05:05,17:05:05,3061,25,,,,6027.02,0
21019150,17:05:34,17:05:34,3062,26,,,,6336.41,0
21019150,17:06:15,17:06:15,3063,27,,,,6871.51,0
21019150,17:08:00,17:08:00,6608,28,,,,8145.35,
21019150,17:08:51,17:08:51,6607,29,,,,8477.24,0
21019150,17:13:31,17:13:31,6580,30,,,,10163.84,0
21019150,17:17:03,17:17:03,9514,31,,,,11643.82,0
21019150,17:18:10,17:18:10,9516,32,,,,12118.73,0
21019150,17:19:00,17:19:00,9518,33,,1,,12420.24,
21232010,05:13:00,05:13:00,10264,1,,,1,0,
21232010,05:14:20,05:14:20,10266,2,,,,388.28,0
21232010,05:14:54,05:14:54,10268,3,,,,736.15,0
21232010,05:15:24,05:15:24,9688,4,,,,1005.85,0
21232010,05:15:45,05:15:45,7976,5,,,,1219.39,0
21232010,05:16:24,05:16:24,6581,6,,,,1608.15,0
21232010,05:16:39,05:16:39,6582,7,,,,1732.12,0
21232010,05:17:00,05:17:00,4852,8,,,,1921.86,
21232010,05:17:35,05:17:35,3085,9,,,,2258.09,0
21232010,05:18:03,05:18:03,3086,10,,,,2521.57,0
21232010,05:18:37,05:18:37,3087,11,,,,2839.52,0
21232010,05:19:01,05:19:01,3088,12,,,,3026.67,0
21232010,05:20:05,05:20:05,3429,13,,,,3255.49,0
21232010,05:20:46,05:20:46,3430,14,,,,3631.08,0
21232010,05:21:04,05:21:04,3431,15,,,,3804.63,0
21232010,05:21:27,05:21:27,3432,16,,,,4026.13,0
21232010,05:21:54,05:21:54,3433,17,,,,4277.74,0
21232010,05:22:12,05:22:12,3434,18,,,,4457.95,0
21232010,05:22:31,05:22:31,3092,19,,,,4591.41,0
21232010,05:23:00,05:23:00,3093,20,,,,4857.97,
21232010,05:23:10,05:23:10,3435,21,,,,4971.52,0
21232010,05:23:34,05:23:34,3436,22,,,,5224.06,0
21232010,05:23:59,05:23:59,3437,23,,,,5412.51,0
21232010,05:24:26,05:24:26,3438,24,,,,5653.87,0
21232010,05:25:05,05:25:05,3061,25,,,,6027.02,0
21232010,05:25:34,05:25:34,3062,26,,,,6336.41,0
21232010,05:26:15,05:26:15,3063,27,,,,6871.51,0
21232010,05:28:00,05:28:00,6608,28,,,,8145.35,
21232010,05:28:46,05:28:46,6607,29,,,,8477.24,0
21232010,05:33:00,05:33:00,6580,30,,,,10163.84,0
21232010,05:36:14,05:36:14,9514,31,,,,11643.82,0
21232010,05:37:15,05:37:15,9516,32,,,,12118.73,0
21232010,05:38:00,05:38:00,9518,33,,1,,12420.24,
21232110,05:13:00,05:13:00,10264,1,,,1,0,
21232110,05:14:20,05:14:20,10266,2,,,,388.28,0
21232110,05:14:54,05:14:54,10268,3,,,,736.15,0
21232110,05:15:24,05:15:24,9688,4,,,,1005.85,0
21232110,05:15:45,05:15:45,7976,5,,,,1219.39,0
21232110,05:16:24,05:16:24,6581,6,,,,1608.15,0
21232110,05:16:39,05:16:39,6582,7,,,,1732.12,0
21232110,05:17:00,05:17:00,4852,8,,,,1921.86,
21232110,05:17:35,05:17:35,3085,9,,,,2258.09,0
21232110,05:18:03,05:18:03,3086,10,,,,2521.57,0
21232110,05:18:37,05:18:37,3087,11,,,,2839.52,0
21232110,05:19:01,05:19:01,3088,12,,,,3026.67,0
21232110,05:20:05,05:20:05,3429,13,,,,3255.49,0
21232110,05:20:46,05:20:46,3430,14,,,,3631.08,0
21232110,05:21:04,05:21:04,3431,15,,,,3804.63,0
21232110,05:21:27,05:21:27,3432,16,,,,4026.13,0
21232110,05:21:54,05:21:54,3433,17,,,,4277.74,0
21232110,05:22:12,05:22:12,3434,18,,,,4457.95,0
21232110,05:22:31,05:22:31,3092,19,,,,4591.41,0
21232110,05:23:00,05:23:00,3093,20,,,,4857.97,
21232110,05:23:10,05:23:10,3435,21,,,,4971.52,0
21232110,05:23:34,05:23:34,3436,22,,,,5224.06,0
21232110,05:23:59,05:23:59,3437,23,,,,5412.51,0
21232110,05:24:26,05:24:26,3438,24,,,,5653.87,0
21232110,05:25:05,05:25:05,3061,25,,,,6027.02,0
21232110,05:25:34,05:25:34,3062,26,,,,6336.41,0
21232110,05:26:15,05:26:15,3063,27,,,,6871.51,0
21232110,05:28:00,05:28:00,6608,28,,,,8145.35,
21232110,05:28:46,05:28:46,6607,29,,,,8477.24,0
21232110,05:33:00,05:33:00,6580,30,,,,10163.84,0
21232110,05:36:14,05:36:14,9514,31,,,,11643.82,0
21232110,05:37:15,05:37:15,9516,32,,,,12118.73,0
21232110,05:38:00,05:38:00,9518,33,,1,,12420.24,
21232150,05:13:00,05:13:00,10264,1,,,1,0,
21232150,05:14:20,05:14:20,10266,2,,,,388.28,0
21232150,05:14:54,05:14:54,10268,3,,,,736.15,0
21232150,05:15:24,05:15:24,9688,4,,,,1005.85,0
21232150,05:15:45,05:15:45,7976,5,,,,1219.39,0
21232150,05:16:24,05:16:24,6581,6,,,,1608.15,0
21232150,05:16:39,05:16:39,6582,7,,,,1732.12,0
21232150,05:17:00,05:17:00,4852,8,,,,1921.86,
21232150,05:17:35,05:17:35,3085,9,,,,2258.09,0
21232150,05:18:03,05:18:03,3086,10,,,,2521.57,0
21232150,05:18:37,05:18:37,3087,11,,,,2839.52,0
21232150,05:19:01,05:19:01,3088,12,,,,3026.67,0
21232150,05:20:05,05:20:05,3429,13,,,,3255.49,0
21232150,05:20:46,05:20:46,3430,14,,,,3631.08,0
21232150,05:21:04,05:21:04,3431,15,,,,3804.63,0
21232150,05:21:27,05:21:27,3432,16,,,,4026.13,0
21232150,05:21:54,05:21:54,3433,17,,,,4277.74,0
21232150,05:22:12,05:22:12,3434,18,,,,4457.95,0
21232150,05:22:31,05:22:31,3092,19,,,,4591.41,0
21232150,05:23:00,05:23:00,3093,20,,,,4857.97,
21232150,05:23:10,05:23:10,3435,21,,,,4971.52,0
21232150,05:23:34,05:23:34,3436,22,,,,5224.06,0
21232150,05:23:59,05:23:59,3437,23,,,,5412.51,0
21232150,05:24:26,05:24:26,3438,24,,,,5653.87,0
21232150,05:25:05,05:25:05,3061,25,,,,6027.02,0
21232150,05:25:34,05:25:34,3062,26,,,,6336.41,0
21232150,05:26:15,05:26:15,3063,27,,,,6871.51,0
21232150,05:28:00,05:28:00,6608,28,,,,8145.35,
21232150,05:28:46,05:28:46,6607,29,,,,8477.24,0
21232150,05:33:00,05:33:00,6580,30,,,,10163.84,0
21232150,05:36:14,05:36:14,9514,31,,,,11643.82,0
21232150,05:37:15,05:37:15,9516,32,,,,12118.73,0
21232150,05:38:00,05:38:00,9518,33,,1,,12420.24,
21304070,04:38:00,04:38:00,10264,1,,,1,0,
21304070,04:39:20,04:39:20,10266,2,,,,388.28,0
21304070,04:39:54,04:39:54,10268,3,,,,736.15,0
21304070,04:40:24,04:40:24,9688,4,,,,1005.85,0
21304070,04:40:45,04:40:45,7976,5,,,,1219.39,0
21304070,04:41:24,04:41:24,6581,6,,,,1608.15,0
21304070,04:41:39,04:41:39,6582,7,,,,1732.12,0
21304070,04:42:00,04:42:00,4852,8,,,,1921.86,
21304070,04:42:35,04:42:35,3085,9,,,,2258.09,0
21304070,04:43:03,04:43:03,3086,10,,,,2521.57,0
21304070,04:43:37,04:43:37,3087,11,,,,2839.52,0
21304070,04:44:01,04:44:01,3088,12,,,,3026.67,0
21304070,04:45:05,04:45:05,3429,13,,,,3255.49,0
21304070,04:45:46,04:45:46,3430,14,,,,3631.08,0
21304070,04:46:04,04:46:04,3431,15,,,,3804.63,0
21304070,04:46:27,04:46:27,3432,16,,,,4026.13,0
21304070,04:46:54,04:46:54,3433,17,,,,4277.74,0
21304070,04:47:12,04:47:12,3434,18,,,,4457.95,0
21304070,04:47:31,04:47:31,3092,19,,,,4591.41,0
21304070,04:48:00,04:48:00,3093,20,,,,4857.97,
21304070,04:48:10,04:48:10,3435,21,,,,4971.52,0
21304070,04:48:34,04:48:34,3436,22,,,,5224.06,0
21304070,04:48:59,04:48:59,3437,23,,,,5412.51,0
21304070,04:49:26,04:49:26,3438,24,,,,5653.87,0
21304070,04:50:05,04:50:05,3061,25,,,,6027.02,0
21304070,04:50:34,04:50:34,3062,26,,,,6336.41,0
21304070,04:51:15,04:51:15,3063,27,,,,6871.51,0
21304070,04:53:00,04:53:00,6608,28,,,,8145.35,
21304070,04:53:46,04:53:46,6607,29,,,,8477.24,0
21304070,04:58:00,04:58:00,6580,30,,,,10163.84,0
21304070,05:01:14,05:01:14,9514,31,,,,11643.82,0
21304070,05:02:15,05:02:15,9516,32,,,,12118.73,0
21304070,05:03:00,05:03:00,9518,33,,1,,12420.24,
21304100,04:38:00,04:38:00,10264,1,,,1,0,
21304100,04:39:20,04:39:20,10266,2,,,,388.28,0
21304100,04:39:54,04:39:54,10268,3,,,,736.15,0
21304100,04:40:24,04:40:24,9688,4,,,,1005.85,0
21304100,04:40:45,04:40:45,7976,5,,,,1219.39,0
21304100,04:41:24,04:41:24,6581,6,,,,1608.15,0
21304100,04:41:39,04:41:39,6582,7,,,,1732.12,0
21304100,04:42:00,04:42:00,4852,8,,,,1921.86,
21304100,04:42:35,04:42:35,3085,9,,,,2258.09,0
21304100,04:43:03,04:43:03,3086,10,,,,2521.57,0
21304100,04:43:37,04:43:37,3087,11,,,,2839.52,0
21304100,04:44:01,04:44:01,3088,12,,,,3026.67,0
21304100,04:45:05,04:45:05,3429,13,,,,3255.49,0
21304100,04:45:46,04:45:46,3430,14,,,,3631.08,0
21304100,04:46:04,04:46:04,3431,15,,,,3804.63,0
21304100,04:46:27,04:46:27,3432,16,,,,4026.13,0
21304100,04:46:54,04:46:54,3433,17,,,,4277.74,0
21304100,04:47:12,04:47:12,3434,18,,,,4457.95,0
21304100,04:47:31,04:47:31,3092,19,,,,4591.41,0
21304100,04:48:00,04:48:00,3093,20,,,,4857.97,
21304100,04:48:10,04:48:10,3435,21,,,,4971.52,0
21304100,04:48:34,04:48:34,3436,22,,,,5224.06,0
21304100,04:48:59,04:48:59,3437,23,,,,5412.51,0
21304100,04:49:26,04:49:26,3438,24,,,,5653.87,0
21304100,04:50:05,04:50:05,3061,25,,,,6027.02,0
21304100,04:50:34,04:50:34,3062,26,,,,6336.41,0
21304100,04:51:15,04:51:15,3063,27,,,,6871.51,0
21304100,04:53:00,04:53:00,6608,28,,,,8145.35,
21304100,04:53:46,04:53:46,6607,29,,,,8477.24,0
21304100,04:58:00,04:58:00,6580,30,,,,10163.84,0
21304100,05:01:14,05:01:14,9514,31,,,,11643.82,0
21304100,05:02:15,05:02:15,9516,32,,,,12118.73,0
21304100,05:03:00,05:03:00,9518,33,,1,,12420.24,
21304140,04:38:00,04:38:00,10264,1,,,1,0,
21304140,04:39:20,04:39:20,10266,2,,,,388.28,0
21304140,04:39:54,04:39:54,10268,3,,,,736.15,0
21304140,04:40:24,04:40:24,9688,4,,,,1005.85,0
21304140,04:40:45,04:40:45,7976,5,,,,1219.39,0
21304140,04:41:24,04:41:24,6581,6,,,,1608.15,0
21304140,04:41:39,04:41:39,6582,7,,,,1732.12,0
21304140,04:42:00,04:42:00,4852,8,,,,1921.86,
21304140,04:42:35,04:42:35,3085,9,,,,2258.09,0
21304140,04:43:03,04:43:03,3086,10,,,,2521.57,0
21304140,04:43:37,04:43:37,3087,11,,,,2839.52,0
21304140,04:44:01,04:44:01,3088,12,,,,3026.67,0
21304140,04:45:05,04:45:05,3429,13,,,,3255.49,0
21304140,04:45:46,04:45:46,3430,14,,,,3631.08,0
21304140,04:46:04,04:46:04,3431,15,,,,3804.63,0
21304140,04:46:27,04:46:27,3432,16,,,,4026.13,0
21304140,04:46:54,04:46:54,3433,17,,,,4277.74,0
21304140,04:47:12,04:47:12,3434,18,,,,4457.95,0
21304140,04:47:31,04:47:31,3092,19,,,,4591.41,0
21304140,04:48:00,04:48:00,3093,20,,,,4857.97,
21304140,04:48:10,04:48:10,3435,21,,,,4971.52,0
21304140,04:48:34,04:48:34,3436,22,,,,5224.06,0
21304140,04:48:59,04:48:59,3437,23,,,,5412.51,0
21304140,04:49:26,04:49:26,3438,24,,,,5653.87,0
21304140,04:50:05,04:50:05,3061,25,,,,6027.02,0
21304140,04:50:34,04:50:34,3062,26,,,,6336.41,0
21304140,04:51:15,04:51:15,3063,27,,,,6871.51,0
21304140,04:53:00,04:53:00,6608,28,,,,8145.35,
21304140,04:53:46,04:53:46,6607,29,,,,8477.24,0
21304140,04:58:00,04:58:00,6580,30,,,,10163.84,0
21304140,05:01:14,05:01:14,9514,31,,,,11643.82,0
21304140,05:02:15,05:02:15,9516,32,,,,12118.73,0
21304140,05:03:00,05:03:00,9518,33,,1,,12420.24,
22019070,16:47:00,16:47:00,10264,1,,,1,0,
22019070,16:48:20,16:48:20,10266,2,,,,388.28,0
22019070,16:48:54,16:48:54,10268,3,,,,736.15,0
22019070,16:49:24,16:49:24,9688,4,,,,1005.85,0
22019070,16:49:45,16:49:45,7976,5,,,,1219.39,0
22019070,16:50:24,16:50:24,6581,6,,,,1608.15,0
22019070,16:50:39,16:50:39,6582,7,,,,1732.12,0
22019070,16:51:00,16:51:00,4852,8,,,,1921.86,
22019070,16:51:35,16:51:35,3085,9,,,,2258.09,0
22019070,16:52:03,16:52:03,3086,10,,,,2521.57,0
22019070,16:52:37,16:52:37,3087,11,,,,2839.52,0
22019070,16:53:01,16:53:01,3088,12,,,,3026.67,0
22019070,16:54:05,16:54:05,3429,13,,,,3255.49,0
22019070,16:54:46,16:54:46,3430,14,,,,3631.08,0
22019070,16:55:04,16:55:04,3431,15,,,,3804.63,0
22019070,16:55:27,16:55:27,3432,16,,,,4026.13,0
22019070,16:55:54,16:55:54,3433,17,,,,4277.74,0
22019070,16:56:12,16:56:12,3434,18,,,,4457.95,0
22019070,16:56:31,16:56:31,3092,19,,,,4591.41,0
22019070,16:57:00,16:57:00,3093,20,,,,4857.97,
22019070,16:57:10,16:57:10,3435,21,,,,4971.52,0
22019070,16:57:34,16:57:34,3436,22,,,,5224.06,0
22019070,16:57:59,16:57:59,3437,23,,,,5412.51,0
22019070,16:58:26,16:58:26,3438,24,,,,5653.87,0
22019070,16:59:05,16:59:05,3061,25,,,,6027.02,0
22019070,16:59:34,16:59:34,3062,26,,,,6336.41,0
22019070,17:00:15,17:00:15,3063,27,,,,6871.51,0
22019070,17:02:00,17:02:00,6608,28,,,,8145.35,
22019070,17:02:51,17:02:51,6607,29,,,,8477.24,0
22019070,17:07:31,17:07:31,6580,30,,,,10163.84,0
22019070,17:11:03,17:11:03,9514,31,,,,11643.82,0
22019070,17:12:10,17:12:10,9516,32,,,,12118.73,0
22019070,17:13:00,17:13:00,9518,33,,1,,12420.24,
22019100,16:47:00,16:47:00,10264,1,,,1,0,
22019100,16:48:20,16:48:20,10266,2,,,,388.28,0
22019100,16:48:54,16:48:54,10268,3,,,,736.15,0
22019100,16:49:24,16:49:24,9688,4,,,,1005.85,0
22019100,16:49:45,16:49:45,7976,5,,,,1219.39,0
22019100,16:50:24,16:50:24,6581,6,,,,1608.15,0
22019100,16:50:39,16:50:39,6582,7,,,,1732.12,0
22019100,16:51:00,16:51:00,4852,8,,,,1921.86,
22019100,16:51:35,16:51:35,3085,9,,,,2258.09,0
22019100,16:52:03,16:52:03,3086,10,,,,2521.57,0
22019100,16:52:37,16:52:37,3087,11,,,,2839.52,0
22019100,16:53:01,16:53:01,3088,12,,,,3026.67,0
22019100,16:54:05,16:54:05,3429,13,,,,3255.49,0
22019100,16:54:46,16:54:46,3430,14,,,,3631.08,0
22019100,16:55:04,16:55:04,3431,15,,,,3804.63,0
22019100,16:55:27,16:55:27,3432,16,,,,4026.13,0
22019100,16:55:54,16:55:54,3433,17,,,,4277.74,0
22019100,16:56:12,16:56:12,3434,18,,,,4457.95,0
22019100,16:56:31,16:56:31,3092,19,,,,4591.41,0
22019100,16:57:00,16:57:00,3093,20,,,,4857.97,
22019100,16:57:10,16:57:10,3435,21,,,,4971.52,0
22019100,16:57:34,16:57:34,3436,22,,,,5224.06,0
22019100,16:57:59,16:57:59,3437,23,,,,5412.51,0
22019100,16:58:26,16:58:26,3438,24,,,,5653.87,0
22019100,16:59:05,16:59:05,3061,25,,,,6027.02,0
22019100,16:59:34,16:59:34,3062,26,,,,6336.41,0
22019100,17:00:15,17:00:15,3063,27,,,,6871.51,0
22019100,17:02:00,17:02:00,6608,28,,,,8145.35,
22019100,17:02:51,17:02:51,6607,29,,,,8477.24,0
22019100,17:07:31,17:07:31,6580,30,,,,10163.84,0
22019100,17:11:03,17:11:03,9514,31,,,,11643.82,0
22019100,17:12:10,17:12:10,9516,32,,,,12118.73,0
22019100,17:13:00,17:13:00,9518,33,,1,,12420.24,
22019140,16:47:00,16:47:00,10264,1,,,1,0,
22019140,16:48:20,16:48:20,10266,2,,,,388.28,0
22019140,16:48:54,16:48:54,10268,3,,,,736.15,0
22019140,16:49:24,16:49:24,9688,4,,,,1005.85,0
22019140,16:49:45,16:49:45,7976,5,,,,1219.39,0
22019140,16:50:24,16:50:24,6581,6,,,,1608.15,0
22019140,16:50:39,16:50:39,6582,7,,,,1732.12,0
22019140,16:51:00,16:51:00,4852,8,,,,1921.86,
22019140,16:51:35,16:51:35,3085,9,,,,2258.09,0
22019140,16:52:03,16:52:03,3086,10,,,,2521.57,0
22019140,16:52:37,16:52:37,3087,11,,,,2839.52,0
22019140,16:53:01,16:53:01,3088,12,,,,3026.67,0
22019140,16:54:05,16:54:05,3429,13,,,,3255.49,0
22019140,16:54:46,16:54:46,3430,14,,,,3631.08,0
22019140,16:55:04,16:55:04,3431,15,,,,3804.63,0
22019140,16:55:27,16:55:27,3432,16,,,,4026.13,0
22019140,16:55:54,16:55:54,3433,17,,,,4277.74,0
22019140,16:56:12,16:56:12,3434,18,,,,4457.95,0
22019140,16:56:31,16:56:31,3092,19,,,,4591.41,0
22019140,16:57:00,16:57:00,3093,20,,,,4857.97,
22019140,16:57:10,16:57:10,3435,21,,,,4971.52,0
22019140,16:57:34,16:57:34,3436,22,,,,5224.06,0
22019140,16:57:59,16:57:59,3437,23,,,,5412.51,0
22019140,16:58:26,16:58:26,3438,24,,,,5653.87,0
22019140,16:59:05,16:59:05,3061,25,,,,6027.02,0
22019140,16:59:34,16:59:34,3062,26,,,,6336.41,0
22019140,17:00:15,17:00:15,3063,27,,,,6871.51,0
22019140,17:02:00,17:02:00,6608,28,,,,8145.35,
22019140,17:02:51,17:02:51,6607,29,,,,8477.24,0
22019140,17:07:31,17:07:31,6580,30,,,,10163.84,0
22019140,17:11:03,17:11:03,9514,31,,,,11643.82,0
22019140,17:12:10,17:12:10,9516,32,,,,12118.73,0
22019140,17:13:00,17:13:00,9518,33,,1,,12420.24,
23214010,04:43:00,04:43:00,10264,1,,,1,0,
23214010,04:44:20,04:44:20,10266,2,,,,388.28,0
23214010,04:44:54,04:44:54,10268,3,,,,736.15,0
23214010,04:45:24,04:45:24,9688,4,,,,1005.85,0
23214010,04:45:45,04:45:45,7976,5,,,,1219.39,0
23214010,04:46:24,04:46:24,6581,6,,,,1608.15,0
23214010,04:46:39,04:46:39,6582,7,,,,1732.12,0
23214010,04:47:00,04:47:00,4852,8,,,,1921.86,
23214010,04:47:35,04:47:35,3085,9,,,,2258.09,0
23214010,04:48:03,04:48:03,3086,10,,,,2521.57,0
23214010,04:48:37,04:48:37,3087,11,,,,2839.52,0
23214010,04:49:01,04:49:01,3088,12,,,,3026.67,0
23214010,04:50:05,04:50:05,3429,13,,,,3255.49,0
23214010,04:50:46,04:50:46,3430,14,,,,3631.08,0
23214010,04:51:04,04:51:04,3431,15,,,,3804.63,0
23214010,04:51:27,04:51:27,3432,16,,,,4026.13,0
23214010,04:51:54,04:51:54,3433,17,,,,4277.74,0
23214010,04:52:12,04:52:12,3434,18,,,,4457.95,0
23214010,04:52:31,04:52:31,3092,19,,,,4591.41,0
23214010,04:53:00,04:53:00,3093,20,,,,4857.97,
23214010,04:53:10,04:53:10,3435,21,,,,4971.52,0
23214010,04:53:34,04:53:34,3436,22,,,,5224.06,0
23214010,04:53:59,04:53:59,3437,23,,,,5412.51,0
23214010,04:54:26,04:54:26,3438,24,,,,5653.87,0
23214010,04:55:05,04:55:05,3061,25,,,,6027.02,0
23214010,04:55:34,04:55:34,3062,26,,,,6336.41,0
23214010,04:56:15,04:56:15,3063,27,,,,6871.51,0
23214010,04:58:00,04:58:00,6608,28,,,,8145.35,
23214010,04:58:46,04:58:46,6607,29,,,,8477.24,0
23214010,05:03:00,05:03:00,6580,30,,,,10163.84,0
23214010,05:06:14,05:06:14,9514,31,,,,11643.82,0
23214010,05:07:15,05:07:15,9516,32,,,,12118.73,0
23214010,05:08:00,05:08:00,9518,33,,1,,12420.24,
23214110,04:43:00,04:43:00,10264,1,,,1,0,
23214110,04:44:20,04:44:20,10266,2,,,,388.28,0
23214110,04:44:54,04:44:54,10268,3,,,,736.15,0
23214110,04:45:24,04:45:24,9688,4,,,,1005.85,0
23214110,04:45:45,04:45:45,7976,5,,,,1219.39,0
23214110,04:46:24,04:46:24,6581,6,,,,1608.15,0
23214110,04:46:39,04:46:39,6582,7,,,,1732.12,0
23214110,04:47:00,04:47:00,4852,8,,,,1921.86,
23214110,04:47:35,04:47:35,3085,9,,,,2258.09,0
23214110,04:48:03,04:48:03,3086,10,,,,2521.57,0
23214110,04:48:37,04:48:37,3087,11,,,,2839.52,0
23214110,04:49:01,04:49:01,3088,12,,,,3026.67,0
23214110,04:50:05,04:50:05,3429,13,,,,3255.49,0
23214110,04:50:46,04:50:46,3430,14,,,,3631.08,0
23214110,04:51:04,04:51:04,3431,15,,,,3804.63,0
23214110,04:51:27,04:51:27,3432,16,,,,4026.13,0
23214110,04:51:54,04:51:54,3433,17,,,,4277.74,0
23214110,04:52:12,04:52:12,3434,18,,,,4457.95,0
23214110,04:52:31,04:52:31,3092,19,,,,4591.41,0
23214110,04:53:00,04:53:00,3093,20,,,,4857.97,
23214110,04:53:10,04:53:10,3435,21,,,,4971.52,0
23214110,04:53:34,04:53:34,3436,22,,,,5224.06,0
23214110,04:53:59,04:53:59,3437,23,,,,5412.51,0
23214110,04:54:26,04:54:26,3438,24,,,,5653.87,0
23214110,04:55:05,04:55:05,3061,25,,,,6027.02,0
23214110,04:55:34,04:55:34,3062,26,,,,6336.41,0
23214110,04:56:15,04:56:15,3063,27,,,,6871.51,0
23214110,04:58:00,04:58:00,6608,28,,,,8145.35,
23214110,04:58:46,04:58:46,6607,29,,,,8477.24,0
23214110,05:03:00,05:03:00,6580,30,,,,10163.84,0
23214110,05:06:14,05:06:14,9514,31,,,,11643.82,0
23214110,05:07:15,05:07:15,9516,32,,,,12118.73,0
23214110,05:08:00,05:08:00,9518,33,,1,,12420.24,
23214150,04:43:00,04:43:00,10264,1,,,1,0,
23214150,04:44:20,04:44:20,10266,2,,,,388.28,0
23214150,04:44:54,04:44:54,10268,3,,,,736.15,0
23214150,04:45:24,04:45:24,9688,4,,,,1005.85,0
23214150,04:45:45,04:45:45,7976,5,,,,1219.39,0
23214150,04:46:24,04:46:24,6581,6,,,,1608.15,0
23214150,04:46:39,04:46:39,6582,7,,,,1732.12,0
23214150,04:47:00,04:47:00,4852,8,,,,1921.86,
23214150,04:47:35,04:47:35,3085,9,,,,2258.09,0
23214150,04:48:03,04:48:03,3086,10,,,,2521.57,0
23214150,04:48:37,04:48:37,3087,11,,,,2839.52,0
23214150,04:49:01,04:49:01,3088,12,,,,3026.67,0
23214150,04:50:05,04:50:05,3429,13,,,,3255.49,0
23214150,04:50:46,04:50:46,3430,14,,,,3631.08,0
23214150,04:51:04,04:51:04,3431,15,,,,3804.63,0
23214150,04:51:27,04:51:27,3432,16,,,,4026.13,0
23214150,04:51:54,04:51:54,3433,17,,,,4277.74,0
23214150,04:52:12,04:52:12,3434,18,,,,4457.95,0
23214150,04:52:31,04:52:31,3092,19,,,,4591.41,0
23214150,04:53:00,04:53:00,3093,20,,,,4857.97,
23214150,04:53:10,04:53:10,3435,21,,,,4971.52,0
23214150,04:53:34,04:53:34,3436,22,,,,5224.06,0
23214150,04:53:59,04:53:59,3437,23,,,,5412.51,0
23214150,04:54:26,04:54:26,3438,24,,,,5653.87,0
23214150,04:55:05,04:55:05,3061,25,,,,6027.02,0
23214150,04:55:34,04:55:34,3062,26,,,,6336.41,0
23214150,04:56:15,04:56:15,3063,27,,,,6871.51,0
23214150,04:58:00,04:58:00,6608,28,,,,8145.35,
23214150,04:58:46,04:58:46,6607,29,,,,8477.24,0
23214150,05:03:00,05:03:00,6580,30,,,,10163.84,0
23214150,05:06:14,05:06:14,9514,31,,,,11643.82,0
23214150,05:07:15,05:07:15,9516,32,,,,12118.73,0
23214150,05:08:00,05:08:00,9518,33,,1,,12420.24,
23405020,19:57:00,19:57:00,10264,1,,,1,0,
23405020,19:58:20,19:58:20,10266,2,,,,388.28,0
23405020,19:58:54,19:58:54,10268,3,,,,736.15,0
23405020,19:59:24,19:59:24,9688,4,,,,1005.85,0
23405020,19:59:45,19:59:45,7976,5,,,,1219.39,0
23405020,20:00:24,20:00:24,6581,6,,,,1608.15,0
23405020,20:00:39,20:00:39,6582,7,,,,1732.12,0
23405020,20:01:00,20:01:00,4852,8,,,,1921.86,
23405020,20:01:35,20:01:35,3085,9,,,,2258.09,0
23405020,20:02:03,20:02:03,3086,10,,,,2521.57,0
23405020,20:02:37,20:02:37,3087,11,,,,2839.52,0
23405020,20:03:01,20:03:01,3088,12,,,,3026.67,0
23405020,20:04:05,20:04:05,3429,13,,,,3255.49,0
23405020,20:04:46,20:04:46,3430,14,,,,3631.08,0
23405020,20:05:04,20:05:04,3431,15,,,,3804.63,0
23405020,20:05:27,20:05:27,3432,16,,,,4026.13,0
23405020,20:05:54,20:05:54,3433,17,,,,4277.74,0
23405020,20:06:12,20:06:12,3434,18,,,,4457.95,0
23405020,20:06:31,20:06:31,3092,19,,,,4591.41,0
23405020,20:07:00,20:07:00,3093,20,,,,4857.97,
23405020,20:07:16,20:07:16,3435,21,,,,4971.52,0
23405020,20:07:55,20:07:55,3436,22,,,,5224.06,0
23405020,20:08:34,20:08:34,3437,23,,,,5412.51,0
23405020,20:09:18,20:09:18,3438,24,,,,5653.87,0
23405020,20:10:20,20:10:20,3061,25,,,,6027.02,0
23405020,20:11:06,20:11:06,3062,26,,,,6336.41,0
23405020,20:12:13,20:12:13,3063,27,,,,6871.51,0
23405020,20:15:00,20:15:00,6608,28,,,,8145.35,
23405020,20:15:51,20:15:51,6607,29,,,,8477.24,0
23405020,20:20:31,20:20:31,6580,30,,,,10163.84,0
23405020,20:24:03,20:24:03,9514,31,,,,11643.82,0
23405020,20:25:10,20:25:10,9516,32,,,,12118.73,0
23405020,20:26:00,20:26:00,9518,33,,1,,12420.24,
23405030,19:57:00,19:57:00,10264,1,,,1,0,
23405030,19:58:20,19:58:20,10266,2,,,,388.28,0
23405030,19:58:54,19:58:54,10268,3,,,,736.15,0
23405030,19:59:24,19:59:24,9688,4,,,,1005.85,0
23405030,19:59:45,19:59:45,7976,5,,,,1219.39,0
23405030,20:00:24,20:00:24,6581,6,,,,1608.15,0
23405030,20:00:39,20:00:39,6582,7,,,,1732.12,0
23405030,20:01:00,20:01:00,4852,8,,,,1921.86,
23405030,20:01:35,20:01:35,3085,9,,,,2258.09,0
23405030,20:02:03,20:02:03,3086,10,,,,2521.57,0
23405030,20:02:37,20:02:37,3087,11,,,,2839.52,0
23405030,20:03:01,20:03:01,3088,12,,,,3026.67,0
23405030,20:04:05,20:04:05,3429,13,,,,3255.49,0
23405030,20:04:46,20:04:46,3430,14,,,,3631.08,0
23405030,20:05:04,20:05:04,3431,15,,,,3804.63,0
23405030,20:05:27,20:05:27,3432,16,,,,4026.13,0
23405030,20:05:54,20:05:54,3433,17,,,,4277.74,0
23405030,20:06:12,20:06:12,3434,18,,,,4457.95,0
23405030,20:06:31,20:06:31,3092,19,,,,4591.41,0
23405030,20:07:00,20:07:00,3093,20,,,,4857.97,
23405030,20:07:16,20:07:16,3435,21,,,,4971.52,0
23405030,20:07:55,20:07:55,3436,22,,,,5224.06,0
23405030,20:08:34,20:08:34,3437,23,,,,5412.51,0
23405030,20:09:18,20:09:18,3438,24,,,,5653.87,0
23405030,20:10:20,20:10:20,3061,25,,,,6027.02,0
23405030,20:11:06,20:11:06,3062,26,,,,6336.41,0
23405030,20:12:13,20:12:13,3063,27,,,,6871.51,0
23405030,20:15:00,20:15:00,6608,28,,,,8145.35,
23405030,20:15:51,20:15:51,6607,29,,,,8477.24,0
23405030,20:20:31,20:20:31,6580,30,,,,10163.84,0
23405030,20:24:03,20:24:03,9514,31,,,,11643.82,0
23405030,20:25:10,20:25:10,9516,32,,,,12118.73,0
23405030,20:26:00,20:26:00,9518,33,,1,,12420.24,
23405040,19:57:00,19:57:00,10264,1,,,1,0,
23405040,19:58:20,19:58:20,10266,2,,,,388.28,0
23405040,19:58:54,19:58:54,10268,3,,,,736.15,0
23405040,19:59:24,19:59:24,9688,4,,,,1005.85,0
23405040,19:59:45,19:59:45,7976,5,,,,1219.39,0
23405040,20:00:24,20:00:24,6581,6,,,,1608.15,0
23405040,20:00:39,20:00:39,6582,7,,,,1732.12,0
23405040,20:01:00,20:01:00,4852,8,,,,1921.86,
23405040,20:01:35,20:01:35,3085,9,,,,2258.09,0
23405040,20:02:03,20:02:03,3086,10,,,,2521.57,0
23405040,20:02:37,20:02:37,3087,11,,,,2839.52,0
23405040,20:03:01,20:03:01,3088,12,,,,3026.67,0
23405040,20:04:05,20:04:05,3429,13,,,,3255.49,0
23405040,20:04:46,20:04:46,3430,14,,,,3631.08,0
23405040,20:05:04,20:05:04,3431,15,,,,3804.63,0
23405040,20:05:27,20:05:27,3432,16,,,,4026.13,0
23405040,20:05:54,20:05:54,3433,17,,,,4277.74,0
23405040,20:06:12,20:06:12,3434,18,,,,4457.95,0
23405040,20:06:31,20:06:31,3092,19,,,,4591.41,0
23405040,20:07:00,20:07:00,3093,20,,,,4857.97,
23405040,20:07:16,20:07:16,3435,21,,,,4971.52,0
23405040,20:07:55,20:07:55,3436,22,,,,5224.06,0
23405040,20:08:34,20:08:34,3437,23,,,,5412.51,0
23405040,20:09:18,20:09:18,3438,24,,,,5653.87,0
23405040,20:10:20,20:10:20,3061,25,,,,6027.02,0
23405040,20:11:06,20:11:06,3062,26,,,,6336.41,0
23405040,20:12:13,20:12:13,3063,27,,,,6871.51,0
23405040,20:15:00,20:15:00,6608,28,,,,8145.35,
23405040,20:15:51,20:15:51,6607,29,,,,8477.24,0
23405040,20:20:31,20:20:31,6580,30,,,,10163.84,0
23405040,20:24:03,20:24:03,9514,31,,,,11643.82,0
23405040,20:25:10,20:25:10,9516,32,,,,12118.73,0
23405040,20:26:00,20:26:00,9518,33,,1,,12420.24,
23405050,19:57:00,19:57:00,10264,1,,,1,0,
23405050,19:58:20,19:58:20,10266,2,,,,388.28,0
23405050,19:58:54,19:58:54,10268,3,,,,736.15,0
23405050,19:59:24,19:59:24,9688,4,,,,1005.85,0
23405050,19:59:45,19:59:45,7976,5,,,,1219.39,0
23405050,20:00:24,20:00:24,6581,6,,,,1608.15,0
23405050,20:00:39,20:00:39,6582,7,,,,1732.12,0
23405050,20:01:00,20:01:00,4852,8,,,,1921.86,
23405050,20:01:35,20:01:35,3085,9,,,,2258.09,0
23405050,20:02:03,20:02:03,3086,10,,,,2521.57,0
23405050,20:02:37,20:02:37,3087,11,,,,2839.52,0
23405050,20:03:01,20:03:01,3088,12,,,,3026.67,0
23405050,20:04:05,20:04:05,3429,13,,,,3255.49,0
23405050,20:04:46,20:04:46,3430,14,,,,3631.08,0
23405050,20:05:04,20:05:04,3431,15,,,,3804.63,0
23405050,20:05:27,20:05:27,3432,16,,,,4026.13,0
23405050,20:05:54,20:05:54,3433,17,,,,4277.74,0
23405050,20:06:12,20:06:12,3434,18,,,,4457.95,0
23405050,20:06:31,20:06:31,3092,19,,,,4591.41,0
23405050,20:07:00,20:07:00,3093,20,,,,4857.97,
23405050,20:07:16,20:07:16,3435,21,,,,4971.52,0
23405050,20:07:55,20:07:55,3436,22,,,,5224.06,0
23405050,20:08:34,20:08:34,3437,23,,,,5412.51,0
23405050,20:09:18,20:09:18,3438,24,,,,5653.87,0
23405050,20:10:20,20:10:20,3061,25,,,,6027.02,0
23405050,20:11:06,20:11:06,3062,26,,,,6336.41,0
23405050,20:12:13,20:12:13,3063,27,,,,6871.51,0
23405050,20:15:00,20:15:00,6608,28,,,,8145.35,
23405050,20:15:51,20:15:51,6607,29,,,,8477.24,0
23405050,20:20:31,20:20:31,6580,30,,,,10163.84,0
23405050,20:24:03,20:24:03,9514,31,,,,11643.82,0
23405050,20:25:10,20:25:10,9516,32,,,,12118.73,0
23405050,20:26:00,20:26:00,9518,33,,1,,12420.24,
23405060,19:57:00,19:57:00,10264,1,,,1,0,
23405060,19:58:20,19:58:20,10266,2,,,,388.28,0
23405060,19:58:54,19:58:54,10268,3,,,,736.15,0
23405060,19:59:24,19:59:24,9688,4,,,,1005.85,0
23405060,19:59:45,19:59:45,7976,5,,,,1219.39,0
23405060,20:00:24,20:00:24,6581,6,,,,1608.15,0
23405060,20:00:39,20:00:39,6582,7,,,,1732.12,0
23405060,20:01:00,20:01:00,4852,8,,,,1921.86,
23405060,20:01:35,20:01:35,3085,9,,,,2258.09,0
23405060,20:02:03,20:02:03,3086,10,,,,2521.57,0
23405060,20:02:37,20:02:37,3087,11,,,,2839.52,0
23405060,20:03:01,20:03:01,3088,12,,,,3026.67,0
23405060,20:04:05,20:04:05,3429,13,,,,3255.49,0
23405060,20:04:46,20:04:46,3430,14,,,,3631.08,0
23405060,20:05:04,20:05:04,3431,15,,,,3804.63,0
23405060,20:05:27,20:05:27,3432,16,,,,4026.13,0
23405060,20:05:54,20:05:54,3433,17,,,,4277.74,0
23405060,20:06:12,20:06:12,3434,18,,,,4457.95,0
23405060,20:06:31,20:06:31,3092,19,,,,4591.41,0
23405060,20:07:00,20:07:00,3093,20,,,,4857.97,
23405060,20:07:16,20:07:16,3435,21,,,,4971.52,0
23405060,20:07:55,20:07:55,3436,22,,,,5224.06,0
23405060,20:08:34,20:08:34,3437,23,,,,5412.51,0
23405060,20:09:18,20:09:18,3438,24,,,,5653.87,0
23405060,20:10:20,20:10:20,3061,25,,,,6027.02,0
23405060,20:11:06,20:11:06,3062,26,,,,6336.41,0
23405060,20:12:13,20:12:13,3063,27,,,,6871.51,0
23405060,20:15:00,20:15:00,6608,28,,,,8145.35,
23405060,20:15:51,20:15:51,6607,29,,,,8477.24,0
23405060,20:20:31,20:20:31,6580,30,,,,10163.84,0
23405060,20:24:03,20:24:03,9514,31,,,,11643.82,0
23405060,20:25:10,20:25:10,9516,32,,,,12118.73,0
23405060,20:26:00,20:26:00,9518,33,,1,,12420.24,
23405080,19:57:00,19:57:00,10264,1,,,1,0,
23405080,19:58:20,19:58:20,10266,2,,,,388.28,0
23405080,19:58:54,19:58:54,10268,3,,,,736.15,0
23405080,19:59:24,19:59:24,9688,4,,,,1005.85,0
23405080,19:59:45,19:59:45,7976,5,,,,1219.39,0
23405080,20:00:24,20:00:24,6581,6,,,,1608.15,0
23405080,20:00:39,20:00:39,6582,7,,,,1732.12,0
23405080,20:01:00,20:01:00,4852,8,,,,1921.86,
23405080,20:01:35,20:01:35,3085,9,,,,2258.09,0
23405080,20:02:03,20:02:03,3086,10,,,,2521.57,0
23405080,20:02:37,20:02:37,3087,11,,,,2839.52,0
23405080,20:03:01,20:03:01,3088,12,,,,3026.67,0
23405080,20:04:05,20:04:05,3429,13,,,,3255.49,0
23405080,20:04:46,20:04:46,3430,14,,,,3631.08,0
23405080,20:05:04,20:05:04,3431,15,,,,3804.63,0
23405080,20:05:27,20:05:27,3432,16,,,,4026.13,0
23405080,20:05:54,20:05:54,3433,17,,,,4277.74,0
23405080,20:06:12,20:06:12,3434,18,,,,4457.95,0
23405080,20:06:31,20:06:31,3092,19,,,,4591.41,0
23405080,20:07:00,20:07:00,3093,20,,,,4857.97,
23405080,20:07:16,20:07:16,3435,21,,,,4971.52,0
23405080,20:07:55,20:07:55,3436,22,,,,5224.06,0
23405080,20:08:34,20:08:34,3437,23,,,,5412.51,0
23405080,20:09:18,20:09:18,3438,24,,,,5653.87,0
23405080,20:10:20,20:10:20,3061,25,,,,6027.02,0
23405080,20:11:06,20:11:06,3062,26,,,,6336.41,0
23405080,20:12:13,20:12:13,3063,27,,,,6871.51,0
23405080,20:15:00,20:15:00,6608,28,,,,8145.35,
23405080,20:15:51,20:15:51,6607,29,,,,8477.24,0
23405080,20:20:31,20:20:31,6580,30,,,,10163.84,0
23405080,20:24:03,20:24:03,9514,31,,,,11643.82,0
23405080,20:25:10,20:25:10,9516,32,,,,12118.73,0
23405080,20:26:00,20:26:00,9518,33,,1,,12420.24,
23405090,19:57:00,19:57:00,10264,1,,,1,0,
23405090,19:58:20,19:58:20,10266,2,,,,388.28,0
23405090,19:58:54,19:58:54,10268,3,,,,736.15,0
23405090,19:59:24,19:59:24,9688,4,,,,1005.85,0
23405090,19:59:45,19:59:45,7976,5,,,,1219.39,0
23405090,20:00:24,20:00:24,6581,6,,,,1608.15,0
23405090,20:00:39,20:00:39,6582,7,,,,1732.12,0
23405090,20:01:00,20:01:00,4852,8,,,,1921.86,
23405090,20:01:35,20:01:35,3085,9,,,,2258.09,0
23405090,20:02:03,20:02:03,3086,10,,,,2521.57,0
23405090,20:02:37,20:02:37,3087,11,,,,2839.52,0
23405090,20:03:01,20:03:01,3088,12,,,,3026.67,0
23405090,20:04:05,20:04:05,3429,13,,,,3255.49,0
23405090,20:04:46,20:04:46,3430,14,,,,3631.08,0
23405090,20:05:04,20:05:04,3431,15,,,,3804.63,0
23405090,20:05:27,20:05:27,3432,16,,,,4026.13,0
23405090,20:05:54,20:05:54,3433,17,,,,4277.74,0
23405090,20:06:12,20:06:12,3434,18,,,,4457.95,0
23405090,20:06:31,20:06:31,3092,19,,,,4591.41,0
23405090,20:07:00,20:07:00,3093,20,,,,4857.97,
23405090,20:07:16,20:07:16,3435,21,,,,4971.52,0
23405090,20:07:55,20:07:55,3436,22,,,,5224.06,0
23405090,20:08:34,20:08:34,3437,23,,,,5412.51,0
23405090,20:09:18,20:09:18,3438,24,,,,5653.87,0
23405090,20:10:20,20:10:20,3061,25,,,,6027.02,0
23405090,20:11:06,20:11:06,3062,26,,,,6336.41,0
23405090,20:12:13,20:12:13,3063,27,,,,6871.51,0
23405090,20:15:00,20:15:00,6608,28,,,,8145.35,
23405090,20:15:51,20:15:51,6607,29,,,,8477.24,0
23405090,20:20:31,20:20:31,6580,30,,,,10163.84,0
23405090,20:24:03,20:24:03,9514,31,,,,11643.82,0
23405090,20:25:10,20:25:10,9516,32,,,,12118.73,0
23405090,20:26:00,20:26:00,9518,33,,1,,12420.24,
23405120,19:57:00,19:57:00,10264,1,,,1,0,
23405120,19:58:20,19:58:20,10266,2,,,,388.28,0
23405120,19:58:54,19:58:54,10268,3,,,,736.15,0
23405120,19:59:24,19:59:24,9688,4,,,,1005.85,0
23405120,19:59:45,19:59:45,7976,5,,,,1219.39,0
23405120,20:00:24,20:00:24,6581,6,,,,1608.15,0
23405120,20:00:39,20:00:39,6582,7,,,,1732.12,0
23405120,20:01:00,20:01:00,4852,8,,,,1921.86,
23405120,20:01:35,20:01:35,3085,9,,,,2258.09,0
23405120,20:02:03,20:02:03,3086,10,,,,2521.57,0
23405120,20:02:37,20:02:37,3087,11,,,,2839.52,0
23405120,20:03:01,20:03:01,3088,12,,,,3026.67,0
23405120,20:04:05,20:04:05,3429,13,,,,3255.49,0
23405120,20:04:46,20:04:46,3430,14,,,,3631.08,0
23405120,20:05:04,20:05:04,3431,15,,,,3804.63,0
23405120,20:05:27,20:05:27,3432,16,,,,4026.13,0
23405120,20:05:54,20:05:54,3433,17,,,,4277.74,0
23405120,20:06:12,20:06:12,3434,18,,,,4457.95,0
23405120,20:06:31,20:06:31,3092,19,,,,4591.41,0
23405120,20:07:00,20:07:00,3093,20,,,,4857.97,
23405120,20:07:16,20:07:16,3435,21,,,,4971.52,0
23405120,20:07:55,20:07:55,3436,22,,,,5224.06,0
23405120,20:08:34,20:08:34,3437,23,,,,5412.51,0
23405120,20:09:18,20:09:18,3438,24,,,,5653.87,0
23405120,20:10:20,20:10:20,3061,25,,,,6027.02,0
23405120,20:11:06,20:11:06,3062,26,,,,6336.41,0
23405120,20:12:13,20:12:13,3063,27,,,,6871.51,0
23405120,20:15:00,20:15:00,6608,28,,,,8145.35,
23405120,20:15:51,20:15:51,6607,29,,,,8477.24,0
23405120,20:20:31,20:20:31,6580,30,,,,10163.84,0
23405120,20:24:03,20:24:03,9514,31,,,,11643.82,0
23405120,20:25:10,20:25:10,9516,32,,,,12118.73,0
23405120,20:26:00,20:26:00,9518,33,,1,,12420.24,
23405130,19:57:00,19:57:00,10264,1,,,1,0,
23405130,19:58:20,19:58:20,10266,2,,,,388.28,0
23405130,19:58:54,19:58:54,10268,3,,,,736.15,0
23405130,19:59:24,19:59:24,9688,4,,,,1005.85,0
23405130,19:59:45,19:59:45,7976,5,,,,1219.39,0
23405130,20:00:24,20:00:24,6581,6,,,,1608.15,0
23405130,20:00:39,20:00:39,6582,7,,,,1732.12,0
23405130,20:01:00,20:01:00,4852,8,,,,1921.86,
23405130,20:01:35,20:01:35,3085,9,,,,2258.09,0
23405130,20:02:03,20:02:03,3086,10,,,,2521.57,0
23405130,20:02:37,20:02:37,3087,11,,,,2839.52,0
23405130,20:03:01,20:03:01,3088,12,,,,3026.67,0
23405130,20:04:05,20:04:05,3429,13,,,,3255.49,0
23405130,20:04:46,20:04:46,3430,14,,,,3631.08,0
23405130,20:05:04,20:05:04,3431,15,,,,3804.63,0
23405130,20:05:27,20:05:27,3432,16,,,,4026.13,0
23405130,20:05:54,20:05:54,3433,17,,,,4277.74,0
23405130,20:06:12,20:06:12,3434,18,,,,4457.95,0
23405130,20:06:31,20:06:31,3092,19,,,,4591.41,0
23405130,20:07:00,20:07:00,3093,20,,,,4857.97,
23405130,20:07:16,20:07:16,3435,21,,,,4971.52,0
23405130,20:07:55,20:07:55,3436,22,,,,5224.06,0
23405130,20:08:34,20:08:34,3437,23,,,,5412.51,0
23405130,20:09:18,20:09:18,3438,24,,,,5653.87,0
23405130,20:10:20,20:10:20,3061,25,,,,6027.02,0
23405130,20:11:06,20:11:06,3062,26,,,,6336.41,0
23405130,20:12:13,20:12:13,3063,27,,,,6871.51,0
23405130,20:15:00,20:15:00,6608,28,,,,8145.35,
23405130,20:15:51,20:15:51,6607,29,,,,8477.24,0
23405130,20:20:31,20:20:31,6580,30,,,,10163.84,0
23405130,20:24:03,20:24:03,9514,31,,,,11643.82,0
23405130,20:25:10,20:25:10,9516,32,,,,12118.73,0
23405130,20:26:00,20:26:00,9518,33,,1,,12420.24,
2885020,17:27:00,17:27:00,10264,1,,,1,0,
2885020,17:29:00,17:29:00,10266,2,,,,388.28,0
2885020,17:29:51,17:29:51,10268,3,,,,736.15,0
2885020,17:30:36,17:30:36,9688,4,,,,1005.85,0
2885020,17:31:07,17:31:07,7976,5,,,,1219.39,0
2885020,17:32:06,17:32:06,6581,6,,,,1608.15,0
2885020,17:32:29,17:32:29,6582,7,,,,1732.12,0
2885020,17:33:00,17:33:00,4852,8,,,,1921.86,
2885020,17:33:47,17:33:47,3085,9,,,,2258.09,0
2885020,17:34:24,17:34:24,3086,10,,,,2521.57,0
2885020,17:35:10,17:35:10,3087,11,,,,2839.52,0
2885020,17:35:41,17:35:41,3088,12,,,,3026.67,0
2885020,17:37:07,17:37:07,3429,13,,,,3255.49,0
2885020,17:38:01,17:38:01,3430,14,,,,3631.08,0
2885020,17:38:26,17:38:26,3431,15,,,,3804.63,0
2885020,17:38:56,17:38:56,3432,16,,,,4026.13,0
2885020,17:39:32,17:39:32,3433,17,,,,4277.74,0
2885020,17:39:57,17:39:57,3434,18,,,,4457.95,0
2885020,17:40:22,17:40:22,3092,19,,,,4591.41,0
2885020,17:41:00,17:41:00,3093,20,,,,4857.97,
2885020,17:41:22,17:41:22,3435,21,,,,4971.52,0
2885020,17:42:16,17:42:16,3436,22,,,,5224.06,0
2885020,17:43:09,17:43:09,3437,23,,,,5412.51,0
2885020,17:44:11,17:44:11,3438,24,,,,5653.87,0
2885020,17:45:35,17:45:35,3061,25,,,,6027.02,0
2885020,17:46:38,17:46:38,3062,26,,,,6336.41,0
2885020,17:48:10,17:48:10,3063,27,,,,6871.51,0
2885020,17:52:00,17:52:00,6608,28,,,,8145.35,
2885020,17:52:56,17:52:56,6607,29,,,,8477.24,0
2885020,17:58:01,17:58:01,6580,30,,,,10163.84,0
2885020,18:01:53,18:01:53,9514,31,,,,11643.82,0
2885020,18:03:06,18:03:06,9516,32,,,,12118.73,0
2885020,18:04:00,18:04:00,9518,33,,1,,12420.24,
2885030,17:27:00,17:27:00,10264,1,,,1,0,
2885030,17:29:00,17:29:00,10266,2,,,,388.28,0
2885030,17:29:51,17:29:51,10268,3,,,,736.15,0
2885030,17:30:36,17:30:36,9688,4,,,,1005.85,0
2885030,17:31:07,17:31:07,7976,5,,,,1219.39,0
2885030,17:32:06,17:32:06,6581,6,,,,1608.15,0
2885030,17:32:29,17:32:29,6582,7,,,,1732.12,0
2885030,17:33:00,17:33:00,4852,8,,,,1921.86,
2885030,17:33:47,17:33:47,3085,9,,,,2258.09,0
2885030,17:34:24,17:34:24,3086,10,,,,2521.57,0
2885030,17:35:10,17:35:10,3087,11,,,,2839.52,0
2885030,17:35:41,17:35:41,3088,12,,,,3026.67,0
2885030,17:37:07,17:37:07,3429,13,,,,3255.49,0
2885030,17:38:01,17:38:01,3430,14,,,,3631.08,0
2885030,17:38:26,17:38:26,3431,15,,,,3804.63,0
2885030,17:38:56,17:38:56,3432,16,,,,4026.13,0
2885030,17:39:32,17:39:32,3433,17,,,,4277.74,0
2885030,17:39:57,17:39:57,3434,18,,,,4457.95,0
2885030,17:40:22,17:40:22,3092,19,,,,4591.41,0
2885030,17:41:00,17:41:00,3093,20,,,,4857.97,
2885030,17:41:22,17:41:22,3435,21,,,,4971.52,0
2885030,17:42:16,17:42:16,3436,22,,,,5224.06,0
2885030,17:43:09,17:43:09,3437,23,,,,5412.51,0
2885030,17:44:11,17:44:11,3438,24,,,,5653.87,0
2885030,17:45:35,17:45:35,3061,25,,,,6027.02,0
2885030,17:46:38,17:46:38,3062,26,,,,6336.41,0
2885030,17:48:10,17:48:10,3063,27,,,,6871.51,0
2885030,17:52:00,17:52:00,6608,28,,,,8145.35,
2885030,17:52:56,17:52:56,6607,29,,,,8477.24,0
2885030,17:58:01,17:58:01,6580,30,,,,10163.84,0
2885030,18:01:53,18:01:53,9514,31,,,,11643.82,0
2885030,18:03:06,18:03:06,9516,32,,,,12118.73,0
2885030,18:04:00,18:04:00,9518,33,,1,,12420.24,
2885040,17:27:00,17:27:00,10264,1,,,1,0,
2885040,17:29:00,17:29:00,10266,2,,,,388.28,0
2885040,17:29:51,17:29:51,10268,3,,,,736.15,0
2885040,17:30:36,17:30:36,9688,4,,,,1005.85,0
2885040,17:31:07,17:31:07,7976,5,,,,1219.39,0
2885040,17:32:06,17:32:06,6581,6,,,,1608.15,0
2885040,17:32:29,17:32:29,6582,7,,,,1732.12,0
2885040,17:33:00,17:33:00,4852,8,,,,1921.86,
2885040,17:33:47,17:33:47,3085,9,,,,2258.09,0
2885040,17:34:24,17:34:24,3086,10,,,,2521.57,0
2885040,17:35:10,17:35:10,3087,11,,,,2839.52,0
2885040,17:35:41,17:35:41,3088,12,,,,3026.67,0
2885040,17:37:07,17:37:07,3429,13,,,,3255.49,0
2885040,17:38:01,17:38:01,3430,14,,,,3631.08,0
2885040,17:38:26,17:38:26,3431,15,,,,3804.63,0
2885040,17:38:56,17:38:56,3432,16,,,,4026.13,0
2885040,17:39:32,17:39:32,3433,17,,,,4277.74,0
2885040,17:39:57,17:39:57,3434,18,,,,4457.95,0
2885040,17:40:22,17:40:22,3092,19,,,,4591.41,0
2885040,17:41:00,17:41:00,3093,20,,,,4857.97,
2885040,17:41:22,17:41:22,3435,21,,,,4971.52,0
2885040,17:42:16,17:42:16,3436,22,,,,5224.06,0
2885040,17:43:09,17:43:09,3437,23,,,,5412.51,0
2885040,17:44:11,17:44:11,3438,24,,,,5653.87,0
2885040,17:45:35,17:45:35,3061,25,,,,6027.02,0
2885040,17:46:38,17:46:38,3062,26,,,,6336.41,0
2885040,17:48:10,17:48:10,3063,27,,,,6871.51,0
2885040,17:52:00,17:52:00,6608,28,,,,8145.35,
2885040,17:52:56,17:52:56,6607,29,,,,8477.24,0
2885040,17:58:01,17:58:01,6580,30,,,,10163.84,0
2885040,18:01:53,18:01:53,9514,31,,,,11643.82,0
2885040,18:03:06,18:03:06,9516,32,,,,12118.73,0
2885040,18:04:00,18:04:00,9518,33,,1,,12420.24,
2885050,17:27:00,17:27:00,10264,1,,,1,0,
2885050,17:29:00,17:29:00,10266,2,,,,388.28,0
2885050,17:29:51,17:29:51,10268,3,,,,736.15,0
2885050,17:30:36,17:30:36,9688,4,,,,1005.85,0
2885050,17:31:07,17:31:07,7976,5,,,,1219.39,0
2885050,17:32:06,17:32:06,6581,6,,,,1608.15,0
2885050,17:32:29,17:32:29,6582,7,,,,1732.12,0
2885050,17:33:00,17:33:00,4852,8,,,,1921.86,
2885050,17:33:47,17:33:47,3085,9,,,,2258.09,0
2885050,17:34:24,17:34:24,3086,10,,,,2521.57,0
2885050,17:35:10,17:35:10,3087,11,,,,2839.52,0
2885050,17:35:41,17:35:41,3088,12,,,,3026.67,0
2885050,17:37:07,17:37:07,3429,13,,,,3255.49,0
2885050,17:38:01,17:38:01,3430,14,,,,3631.08,0
2885050,17:38:26,17:38:26,3431,15,,,,3804.63,0
2885050,17:38:56,17:38:56,3432,16,,,,4026.13,0
2885050,17:39:32,17:39:32,3433,17,,,,4277.74,0
2885050,17:39:57,17:39:57,3434,18,,,,4457.95,0
2885050,17:40:22,17:40:22,3092,19,,,,4591.41,0
2885050,17:41:00,17:41:00,3093,20,,,,4857.97,
2885050,17:41:22,17:41:22,3435,21,,,,4971.52,0
2885050,17:42:16,17:42:16,3436,22,,,,5224.06,0
2885050,17:43:09,17:43:09,3437,23,,,,5412.51,0
2885050,17:44:11,17:44:11,3438,24,,,,5653.87,0
2885050,17:45:35,17:45:35,3061,25,,,,6027.02,0
2885050,17:46:38,17:46:38,3062,26,,,,6336.41,0
2885050,17:48:10,17:48:10,3063,27,,,,6871.51,0
2885050,17:52:00,17:52:00,6608,28,,,,8145.35,
2885050,17:52:56,17:52:56,6607,29,,,,8477.24,0
2885050,17:58:01,17:58:01,6580,30,,,,10163.84,0
2885050,18:01:53,18:01:53,9514,31,,,,11643.82,0
2885050,18:03:06,18:03:06,9516,32,,,,12118.73,0
2885050,18:04:00,18:04:00,9518,33,,1,,12420.24,
2885060,17:27:00,17:27:00,10264,1,,,1,0,
2885060,17:29:00,17:29:00,10266,2,,,,388.28,0
2885060,17:29:51,17:29:51,10268,3,,,,736.15,0
2885060,17:30:36,17:30:36,9688,4,,,,1005.85,0
2885060,17:31:07,17:31:07,7976,5,,,,1219.39,0
2885060,17:32:06,17:32:06,6581,6,,,,1608.15,0
2885060,17:32:29,17:32:29,6582,7,,,,1732.12,0
2885060,17:33:00,17:33:00,4852,8,,,,1921.86,
2885060,17:33:47,17:33:47,3085,9,,,,2258.09,0
2885060,17:34:24,17:34:24,3086,10,,,,2521.57,0
2885060,17:35:10,17:35:10,3087,11,,,,2839.52,0
2885060,17:35:41,17:35:41,3088,12,,,,3026.67,0
2885060,17:37:07,17:37:07,3429,13,,,,3255.49,0
2885060,17:38:01,17:38:01,3430,14,,,,3631.08,0
2885060,17:38:26,17:38:26,3431,15,,,,3804.63,0
2885060,17:38:56,17:38:56,3432,16,,,,4026.13,0
2885060,17:39:32,17:39:32,3433,17,,,,4277.74,0
2885060,17:39:57,17:39:57,3434,18,,,,4457.95,0
2885060,17:40:22,17:40:22,3092,19,,,,4591.41,0
2885060,17:41:00,17:41:00,3093,20,,,,4857.97,
2885060,17:41:22,17:41:22,3435,21,,,,4971.52,0
2885060,17:42:16,17:42:16,3436,22,,,,5224.06,0
2885060,17:43:09,17:43:09,3437,23,,,,5412.51,0
2885060,17:44:11,17:44:11,3438,24,,,,5653.87,0
2885060,17:45:35,17:45:35,3061,25,,,,6027.02,0
2885060,17:46:38,17:46:38,3062,26,,,,6336.41,0
2885060,17:48:10,17:48:10,3063,27,,,,6871.51,0
2885060,17:52:00,17:52:00,6608,28,,,,8145.35,
2885060,17:52:56,17:52:56,6607,29,,,,8477.24,0
2885060,17:58:01,17:58:01,6580,30,,,,10163.84,0
2885060,18:01:53,18:01:53,9514,31,,,,11643.82,0
2885060,18:03:06,18:03:06,9516,32,,,,12118.73,0
2885060,18:04:00,18:04:00,9518,33,,1,,12420.24,
2885080,17:27:00,17:27:00,10264,1,,,1,0,
2885080,17:29:00,17:29:00,10266,2,,,,388.28,0
2885080,17:29:51,17:29:51,10268,3,,,,736.15,0
2885080,17:30:36,17:30:36,9688,4,,,,1005.85,0
2885080,17:31:07,17:31:07,7976,5,,,,1219.39,0
2885080,17:32:06,17:32:06,6581,6,,,,1608.15,0
2885080,17:32:29,17:32:29,6582,7,,,,1732.12,0
2885080,17:33:00,17:33:00,4852,8,,,,1921.86,
2885080,17:33:47,17:33:47,3085,9,,,,2258.09,0
2885080,17:34:24,17:34:24,3086,10,,,,2521.57,0
2885080,17:35:10,17:35:10,3087,11,,,,2839.52,0
2885080,17:35:41,17:35:41,3088,12,,,,3026.67,0
2885080,17:37:07,17:37:07,3429,13,,,,3255.49,0
2885080,17:38:01,17:38:01,3430,14,,,,3631.08,0
2885080,17:38:26,17:38:26,3431,15,,,,3804.63,0
2885080,17:38:56,17:38:56,3432,16,,,,4026.13,0
2885080,17:39:32,17:39:32,3433,17,,,,4277.74,0
2885080,17:39:57,17:39:57,3434,18,,,,4457.95,0
2885080,17:40:22,17:40:22,3092,19,,,,4591.41,0
2885080,17:41:00,17:41:00,3093,20,,,,4857.97,
2885080,17:41:22,17:41:22,3435,21,,,,4971.52,0
2885080,17:42:16,17:42:16,3436,22,,,,5224.06,0
2885080,17:43:09,17:43:09,3437,23,,,,5412.51,0
2885080,17:44:11,17:44:11,3438,24,,,,5653.87,0
2885080,17:45:35,17:45:35,3061,25,,,,6027.02,0
2885080,17:46:38,17:46:38,3062,26,,,,6336.41,0
2885080,17:48:10,17:48:10,3063,27,,,,6871.51,0
2885080,17:52:00,17:52:00,6608,28,,,,8145.35,
2885080,17:52:56,17:52:56,6607,29,,,,8477.24,0
2885080,17:58:01,17:58:01,6580,30,,,,10163.84,0
2885080,18:01:53,18:01:53,9514,31,,,,11643.82,0
2885080,18:03:06,18:03:06,9516,32,,,,12118.73,0
2885080,18:04:00,18:04:00,9518,33,,1,,12420.24,
2885090,17:27:00,17:27:00,10264,1,,,1,0,
2885090,17:29:00,17:29:00,10266,2,,,,388.28,0
2885090,17:29:51,17:29:51,10268,3,,,,736.15,0
2885090,17:30:36,17:30:36,9688,4,,,,1005.85,0
2885090,17:31:07,17:31:07,7976,5,,,,1219.39,0
2885090,17:32:06,17:32:06,6581,6,,,,1608.15,0
2885090,17:32:29,17:32:29,6582,7,,,,1732.12,0
2885090,17:33:00,17:33:00,4852,8,,,,1921.86,
2885090,17:33:47,17:33:47,3085,9,,,,2258.09,0
2885090,17:34:24,17:34:24,3086,10,,,,2521.57,0
2885090,17:35:10,17:35:10,3087,11,,,,2839.52,0
2885090,17:35:41,17:35:41,3088,12,,,,3026.67,0
2885090,17:37:07,17:37:07,3429,13,,,,3255.49,0
2885090,17:38:01,17:38:01,3430,14,,,,3631.08,0
2885090,17:38:26,17:38:26,3431,15,,,,3804.63,0
2885090,17:38:56,17:38:56,3432,16,,,,4026.13,0
2885090,17:39:32,17:39:32,3433,17,,,,4277.74,0
2885090,17:39:57,17:39:57,3434,18,,,,4457.95,0
2885090,17:40:22,17:40:22,3092,19,,,,4591.41,0
2885090,17:41:00,17:41:00,3093,20,,,,4857.97,
2885090,17:41:22,17:41:22,3435,21,,,,4971.52,0
2885090,17:42:16,17:42:16,3436,22,,,,5224.06,0
2885090,17:43:09,17:43:09,3437,23,,,,5412.51,0
2885090,17:44:11,17:44:11,3438,24,,,,5653.87,0
2885090,17:45:35,17:45:35,3061,25,,,,6027.02,0
2885090,17:46:38,17:46:38,3062,26,,,,6336.41,0
2885090,17:48:10,17:48:10,3063,27,,,,6871.51,0
2885090,17:52:00,17:52:00,6608,28,,,,8145.35,
2885090,17:52:56,17:52:56,6607,29,,,,8477.24,0
2885090,17:58:01,17:58:01,6580,30,,,,10163.84,0
2885090,18:01:53,18:01:53,9514,31,,,,11643.82,0
2885090,18:03:06,18:03:06,9516,32,,,,12118.73,0
2885090,18:04:00,18:04:00,9518,33,,1,,12420.24,
2885120,17:27:00,17:27:00,10264,1,,,1,0,
2885120,17:29:00,17:29:00,10266,2,,,,388.28,0
2885120,17:29:51,17:29:51,10268,3,,,,736.15,0
2885120,17:30:36,17:30:36,9688,4,,,,1005.85,0
2885120,17:31:07,17:31:07,7976,5,,,,1219.39,0
2885120,17:32:06,17:32:06,6581,6,,,,1608.15,0
2885120,17:32:29,17:32:29,6582,7,,,,1732.12,0
2885120,17:33:00,17:33:00,4852,8,,,,1921.86,
2885120,17:33:47,17:33:47,3085,9,,,,2258.09,0
2885120,17:34:24,17:34:24,3086,10,,,,2521.57,0
2885120,17:35:10,17:35:10,3087,11,,,,2839.52,0
2885120,17:35:41,17:35:41,3088,12,,,,3026.67,0
2885120,17:37:07,17:37:07,3429,13,,,,3255.49,0
2885120,17:38:01,17:38:01,3430,14,,,,3631.08,0
2885120,17:38:26,17:38:26,3431,15,,,,3804.63,0
2885120,17:38:56,17:38:56,3432,16,,,,4026.13,0
2885120,17:39:32,17:39:32,3433,17,,,,4277.74,0
2885120,17:39:57,17:39:57,3434,18,,,,4457.95,0
2885120,17:40:22,17:40:22,3092,19,,,,4591.41,0
2885120,17:41:00,17:41:00,3093,20,,,,4857.97,
2885120,17:41:22,17:41:22,3435,21,,,,4971.52,0
2885120,17:42:16,17:42:16,3436,22,,,,5224.06,0
2885120,17:43:09,17:43:09,3437,23,,,,5412.51,0
2885120,17:44:11,17:44:11,3438,24,,,,5653.87,0
2885120,17:45:35,17:45:35,3061,25,,,,6027.02,0
2885120,17:46:38,17:46:38,3062,26,,,,6336.41,0
2885120,17:48:10,17:48:10,3063,27,,,,6871.51,0
2885120,17:52:00,17:52:00,6608,28,,,,8145.35,
2885120,17:52:56,17:52:56,6607,29,,,,8477.24,0
2885120,17:58:01,17:58:01,6580,30,,,,10163.84,0
2885120,18:01:53,18:01:53,9514,31,,,,11643.82,0
2885120,18:03:06,18:03:06,9516,32,,,,12118.73,0
2885120,18:04:00,18:04:00,9518,33,,1,,12420.24,
2885130,17:27:00,17:27:00,10264,1,,,1,0,
2885130,17:29:00,17:29:00,10266,2,,,,388.28,0
2885130,17:29:51,17:29:51,10268,3,,,,736.15,0
2885130,17:30:36,17:30:36,9688,4,,,,1005.85,0
2885130,17:31:07,17:31:07,7976,5,,,,1219.39,0
2885130,17:32:06,17:32:06,6581,6,,,,1608.15,0
2885130,17:32:29,17:32:29,6582,7,,,,1732.12,0
2885130,17:33:00,17:33:00,4852,8,,,,1921.86,
2885130,17:33:47,17:33:47,3085,9,,,,2258.09,0
2885130,17:34:24,17:34:24,3086,10,,,,2521.57,0
2885130,17:35:10,17:35:10,3087,11,,,,2839.52,0
2885130,17:35:41,17:35:41,3088,12,,,,3026.67,0
2885130,17:37:07,17:37:07,3429,13,,,,3255.49,0
2885130,17:38:01,17:38:01,3430,14,,,,3631.08,0
2885130,17:38:26,17:38:26,3431,15,,,,3804.63,0
2885130,17:38:56,17:38:56,3432,16,,,,4026.13,0
2885130,17:39:32,17:39:32,3433,17,,,,4277.74,0
2885130,17:39:57,17:39:57,3434,18,,,,4457.95,0
2885130,17:40:22,17:40:22,3092,19,,,,4591.41,0
2885130,17:41:00,17:41:00,3093,20,,,,4857.97,
2885130,17:41:22,17:41:22,3435,21,,,,4971.52,0
2885130,17:42:16,17:42:16,3436,22,,,,5224.06,0
2885130,17:43:09,17:43:09,3437,23,,,,5412.51,0
2885130,17:44:11,17:44:11,3438,24,,,,5653.87,0
2885130,17:45:35,17:45:35,3061,25,,,,6027.02,0
2885130,17:46:38,17:46:38,3062,26,,,,6336.41,0
2885130,17:48:10,17:48:10,3063,27,,,,6871.51,0
2885130,17:52:00,17:52:00,6608,28,,,,8145.35,
2885130,17:52:56,17:52:56,6607,29,,,,8477.24,0
2885130,17:58:01,17:58:01,6580,30,,,,10163.84,0
2885130,18:01:53,18:01:53,9514,31,,,,11643.82,0
2885130,18:03:06,18:03:06,9516,32,,,,12118.73,0
2885130,18:04:00,18:04:00,9518,33,,1,,12420.24,
3014070,23:47:00,23:47:00,10264,1,,,1,0,
3014070,23:48:20,23:48:20,10266,2,,,,388.28,0
3014070,23:48:54,23:48:54,10268,3,,,,736.15,0
3014070,23:49:24,23:49:24,9688,4,,,,1005.85,0
3014070,23:49:45,23:49:45,7976,5,,,,1219.39,0
3014070,23:50:24,23:50:24,6581,6,,,,1608.15,0
3014070,23:50:39,23:50:39,6582,7,,,,1732.12,0
3014070,23:51:00,23:51:00,4852,8,,,,1921.86,
3014070,23:51:35,23:51:35,3085,9,,,,2258.09,0
3014070,23:52:03,23:52:03,3086,10,,,,2521.57,0
3014070,23:52:37,23:52:37,3087,11,,,,2839.52,0
3014070,23:53:01,23:53:01,3088,12,,,,3026.67,0
3014070,23:54:05,23:54:05,3429,13,,,,3255.49,0
3014070,23:54:46,23:54:46,3430,14,,,,3631.08,0
3014070,23:55:04,23:55:04,3431,15,,,,3804.63,0
3014070,23:55:27,23:55:27,3432,16,,,,4026.13,0
3014070,23:55:54,23:55:54,3433,17,,,,4277.74,0
3014070,23:56:12,23:56:12,3434,18,,,,4457.95,0
3014070,23:56:31,23:56:31,3092,19,,,,4591.41,0
3014070,23:57:00,23:57:00,3093,20,,,,4857.97,
3014070,23:57:10,23:57:10,3435,21,,,,4971.52,0
3014070,23:57:34,23:57:34,3436,22,,,,5224.06,0
3014070,23:57:59,23:57:59,3437,23,,,,5412.51,0
3014070,23:58:26,23:58:26,3438,24,,,,5653.87,0
3014070,23:59:05,23:59:05,3061,25,,,,6027.02,0
3014070,23:59:34,23:59:34,3062,26,,,,6336.41,0
3014070,24:00:15,24:00:15,3063,27,,,,6871.51,0
3014070,24:02:00,24:02:00,6608,28,,,,8145.35,
3014070,24:02:46,24:02:46,6607,29,,,,8477.24,0
3014070,24:07:00,24:07:00,6580,30,,,,10163.84,0
3014070,24:10:14,24:10:14,9514,31,,,,11643.82,0
3014070,24:11:15,24:11:15,9516,32,,,,12118.73,0
3014070,24:12:00,24:12:00,9518,33,,1,,12420.24,
3014100,23:47:00,23:47:00,10264,1,,,1,0,
3014100,23:48:20,23:48:20,10266,2,,,,388.28,0
3014100,23:48:54,23:48:54,10268,3,,,,736.15,0
3014100,23:49:24,23:49:24,9688,4,,,,1005.85,0
3014100,23:49:45,23:49:45,7976,5,,,,1219.39,0
3014100,23:50:24,23:50:24,6581,6,,,,1608.15,0
3014100,23:50:39,23:50:39,6582,7,,,,1732.12,0
3014100,23:51:00,23:51:00,4852,8,,,,1921.86,
3014100,23:51:35,23:51:35,3085,9,,,,2258.09,0
3014100,23:52:03,23:52:03,3086,10,,,,2521.57,0
3014100,23:52:37,23:52:37,3087,11,,,,2839.52,0
3014100,23:53:01,23:53:01,3088,12,,,,3026.67,0
3014100,23:54:05,23:54:05,3429,13,,,,3255.49,0
3014100,23:54:46,23:54:46,3430,14,,,,3631.08,0
3014100,23:55:04,23:55:04,3431,15,,,,3804.63,0
3014100,23:55:27,23:55:27,3432,16,,,,4026.13,0
3014100,23:55:54,23:55:54,3433,17,,,,4277.74,0
3014100,23:56:12,23:56:12,3434,18,,,,4457.95,0
3014100,23:56:31,23:56:31,3092,19,,,,4591.41,0
3014100,23:57:00,23:57:00,3093,20,,,,4857.97,
3014100,23:57:10,23:57:10,3435,21,,,,4971.52,0
3014100,23:57:34,23:57:34,3436,22,,,,5224.06,0
3014100,23:57:59,23:57:59,3437,23,,,,5412.51,0
3014100,23:58:26,23:58:26,3438,24,,,,5653.87,0
3014100,23:59:05,23:59:05,3061,25,,,,6027.02,0
3014100,23:59:34,23:59:34,3062,26,,,,6336.41,0
3014100,24:00:15,24:00:15,3063,27,,,,6871.51,0
3014100,24:02:00,24:02:00,6608,28,,,,8145.35,
3014100,24:02:46,24:02:46,6607,29,,,,8477.24,0
3014100,24:07:00,24:07:00,6580,30,,,,10163.84,0
3014100,24:10:14,24:10:14,9514,31,,,,11643.82,0
3014100,24:11:15,24:11:15,9516,32,,,,12118.73,0
3014100,24:12:00,24:12:00,9518,33,,1,,12420.24,
3014140,23:47:00,23:47:00,10264,1,,,1,0,
3014140,23:48:20,23:48:20,10266,2,,,,388.28,0
3014140,23:48:54,23:48:54,10268,3,,,,736.15,0
3014140,23:49:24,23:49:24,9688,4,,,,1005.85,0
3014140,23:49:45,23:49:45,7976,5,,,,1219.39,0
3014140,23:50:24,23:50:24,6581,6,,,,1608.15,0
3014140,23:50:39,23:50:39,6582,7,,,,1732.12,0
3014140,23:51:00,23:51:00,4852,8,,,,1921.86,
3014140,23:51:35,23:51:35,3085,9,,,,2258.09,0
3014140,23:52:03,23:52:03,3086,10,,,,2521.57,0
3014140,23:52:37,23:52:37,3087,11,,,,2839.52,0
3014140,23:53:01,23:53:01,3088,12,,,,3026.67,0
3014140,23:54:05,23:54:05,3429,13,,,,3255.49,0
3014140,23:54:46,23:54:46,3430,14,,,,3631.08,0
3014140,23:55:04,23:55:04,3431,15,,,,3804.63,0
3014140,23:55:27,23:55:27,3432,16,,,,4026.13,0
3014140,23:55:54,23:55:54,3433,17,,,,4277.74,0
3014140,23:56:12,23:56:12,3434,18,,,,4457.95,0
3014140,23:56:31,23:56:31,3092,19,,,,4591.41,0
3014140,23:57:00,23:57:00,3093,20,,,,4857.97,
3014140,23:57:10,23:57:10,3435,21,,,,4971.52,0
3014140,23:57:34,23:57:34,3436,22,,,,5224.06,0
3014140,23:57:59,23:57:59,3437,23,,,,5412.51,0
3014140,23:58:26,23:58:26,3438,24,,,,5653.87,0
3014140,23:59:05,23:59:05,3061,25,,,,6027.02,0
3014140,23:59:34,23:59:34,3062,26,,,,6336.41,0
3014140,24:00:15,24:00:15,3063,27,,,,6871.51,0
3014140,24:02:00,24:02:00,6608,28,,,,8145.35,
3014140,24:02:46,24:02:46,6607,29,,,,8477.24,0
3014140,24:07:00,24:07:00,6580,30,,,,10163.84,0
3014140,24:10:14,24:10:14,9514,31,,,,11643.82,0
3014140,24:11:15,24:11:15,9516,32,,,,12118.73,0
3014140,24:12:00,24:12:00,9518,33,,1,,12420.24,
3082020,20:57:00,20:57:00,10264,1,,,1,0,
3082020,20:58:20,20:58:20,10266,2,,,,388.28,0
3082020,20:58:54,20:58:54,10268,3,,,,736.15,0
3082020,20:59:24,20:59:24,9688,4,,,,1005.85,0
3082020,20:59:45,20:59:45,7976,5,,,,1219.39,0
3082020,21:00:24,21:00:24,6581,6,,,,1608.15,0
3082020,21:00:39,21:00:39,6582,7,,,,1732.12,0
3082020,21:01:00,21:01:00,4852,8,,,,1921.86,
3082020,21:01:35,21:01:35,3085,9,,,,2258.09,0
3082020,21:02:03,21:02:03,3086,10,,,,2521.57,0
3082020,21:02:37,21:02:37,3087,11,,,,2839.52,0
3082020,21:03:01,21:03:01,3088,12,,,,3026.67,0
3082020,21:04:05,21:04:05,3429,13,,,,3255.49,0
3082020,21:04:46,21:04:46,3430,14,,,,3631.08,0
3082020,21:05:04,21:05:04,3431,15,,,,3804.63,0
3082020,21:05:27,21:05:27,3432,16,,,,4026.13,0
3082020,21:05:54,21:05:54,3433,17,,,,4277.74,0
3082020,21:06:12,21:06:12,3434,18,,,,4457.95,0
3082020,21:06:31,21:06:31,3092,19,,,,4591.41,0
3082020,21:07:00,21:07:00,3093,20,,,,4857.97,
3082020,21:07:16,21:07:16,3435,21,,,,4971.52,0
3082020,21:07:55,21:07:55,3436,22,,,,5224.06,0
3082020,21:08:34,21:08:34,3437,23,,,,5412.51,0
3082020,21:09:18,21:09:18,3438,24,,,,5653.87,0
3082020,21:10:20,21:10:20,3061,25,,,,6027.02,0
3082020,21:11:06,21:11:06,3062,26,,,,6336.41,0
3082020,21:12:13,21:12:13,3063,27,,,,6871.51,0
3082020,21:15:00,21:15:00,6608,28,,,,8145.35,
3082020,21:15:51,21:15:51,6607,29,,,,8477.24,0
3082020,21:20:31,21:20:31,6580,30,,,,10163.84,0
3082020,21:24:03,21:24:03,9514,31,,,,11643.82,0
3082020,21:25:10,21:25:10,9516,32,,,,12118.73,0
3082020,21:26:00,21:26:00,9518,33,,1,,12420.24,
3082030,20:57:00,20:57:00,10264,1,,,1,0,
3082030,20:58:20,20:58:20,10266,2,,,,388.28,0
3082030,20:58:54,20:58:54,10268,3,,,,736.15,0
3082030,20:59:24,20:59:24,9688,4,,,,1005.85,0
3082030,20:59:45,20:59:45,7976,5,,,,1219.39,0
3082030,21:00:24,21:00:24,6581,6,,,,1608.15,0
3082030,21:00:39,21:00:39,6582,7,,,,1732.12,0
3082030,21:01:00,21:01:00,4852,8,,,,1921.86,
3082030,21:01:35,21:01:35,3085,9,,,,2258.09,0
3082030,21:02:03,21:02:03,3086,10,,,,2521.57,0
3082030,21:02:37,21:02:37,3087,11,,,,2839.52,0
3082030,21:03:01,21:03:01,3088,12,,,,3026.67,0
3082030,21:04:05,21:04:05,3429,13,,,,3255.49,0
3082030,21:04:46,21:04:46,3430,14,,,,3631.08,0
3082030,21:05:04,21:05:04,3431,15,,,,3804.63,0
3082030,21:05:27,21:05:27,3432,16,,,,4026.13,0
3082030,21:05:54,21:05:54,3433,17,,,,4277.74,0
3082030,21:06:12,21:06:12,3434,18,,,,4457.95,0
3082030,21:06:31,21:06:31,3092,19,,,,4591.41,0
3082030,21:07:00,21:07:00,3093,20,,,,4857.97,
3082030,21:07:16,21:07:16,3435,21,,,,4971.52,0
3082030,21:07:55,21:07:55,3436,22,,,,5224.06,0
3082030,21:08:34,21:08:34,3437,23,,,,5412.51,0
3082030,21:09:18,21:09:18,3438,24,,,,5653.87,0
3082030,21:10:20,21:10:20,3061,25,,,,6027.02,0
3082030,21:11:06,21:11:06,3062,26,,,,6336.41,0
3082030,21:12:13,21:12:13,3063,27,,,,6871.51,0
3082030,21:15:00,21:15:00,6608,28,,,,8145.35,
3082030,21:15:51,21:15:51,6607,29,,,,8477.24,0
3082030,21:20:31,21:20:31,6580,30,,,,10163.84,0
3082030,21:24:03,21:24:03,9514,31,,,,11643.82,0
3082030,21:25:10,21:25:10,9516,32,,,,12118.73,0
3082030,21:26:00,21:26:00,9518,33,,1,,12420.24,
3082040,20:57:00,20:57:00,10264,1,,,1,0,
3082040,20:58:20,20:58:20,10266,2,,,,388.28,0
3082040,20:58:54,20:58:54,10268,3,,,,736.15,0
3082040,20:59:24,20:59:24,9688,4,,,,1005.85,0
3082040,20:59:45,20:59:45,7976,5,,,,1219.39,0
3082040,21:00:24,21:00:24,6581,6,,,,1608.15,0
3082040,21:00:39,21:00:39,6582,7,,,,1732.12,0
3082040,21:01:00,21:01:00,4852,8,,,,1921.86,
3082040,21:01:35,21:01:35,3085,9,,,,2258.09,0
3082040,21:02:03,21:02:03,3086,10,,,,2521.57,0
3082040,21:02:37,21:02:37,3087,11,,,,2839.52,0
3082040,21:03:01,21:03:01,3088,12,,,,3026.67,0
3082040,21:04:05,21:04:05,3429,13,,,,3255.49,0
3082040,21:04:46,21:04:46,3430,14,,,,3631.08,0
3082040,21:05:04,21:05:04,3431,15,,,,3804.63,0
3082040,21:05:27,21:05:27,3432,16,,,,4026.13,0
3082040,21:05:54,21:05:54,3433,17,,,,4277.74,0
3082040,21:06:12,21:06:12,3434,18,,,,4457.95,0
3082040,21:06:31,21:06:31,3092,19,,,,4591.41,0
3082040,21:07:00,21:07:00,3093,20,,,,4857.97,
3082040,21:07:16,21:07:16,3435,21,,,,4971.52,0
3082040,21:07:55,21:07:55,3436,22,,,,5224.06,0
3082040,21:08:34,21:08:34,3437,23,,,,5412.51,0
3082040,21:09:18,21:09:18,3438,24,,,,5653.87,0
3082040,21:10:20,21:10:20,3061,25,,,,6027.02,0
3082040,21:11:06,21:11:06,3062,26,,,,6336.41,0
3082040,21:12:13,21:12:13,3063,27,,,,6871.51,0
3082040,21:15:00,21:15:00,6608,28,,,,8145.35,
3082040,21:15:51,21:15:51,6607,29,,,,8477.24,0
3082040,21:20:31,21:20:31,6580,30,,,,10163.84,0
3082040,21:24:03,21:24:03,9514,31,,,,11643.82,0
3082040,21:25:10,21:25:10,9516,32,,,,12118.73,0
3082040,21:26:00,21:26:00,9518,33,,1,,12420.24,
3082050,20:57:00,20:57:00,10264,1,,,1,0,
3082050,20:58:20,20:58:20,10266,2,,,,388.28,0
3082050,20:58:54,20:58:54,10268,3,,,,736.15,0
3082050,20:59:24,20:59:24,9688,4,,,,1005.85,0
3082050,20:59:45,20:59:45,7976,5,,,,1219.39,0
3082050,21:00:24,21:00:24,6581,6,,,,1608.15,0
3082050,21:00:39,21:00:39,6582,7,,,,1732.12,0
3082050,21:01:00,21:01:00,4852,8,,,,1921.86,
3082050,21:01:35,21:01:35,3085,9,,,,2258.09,0
3082050,21:02:03,21:02:03,3086,10,,,,2521.57,0
3082050,21:02:37,21:02:37,3087,11,,,,2839.52,0
3082050,21:03:01,21:03:01,3088,12,,,,3026.67,0
3082050,21:04:05,21:04:05,3429,13,,,,3255.49,0
3082050,21:04:46,21:04:46,3430,14,,,,3631.08,0
3082050,21:05:04,21:05:04,3431,15,,,,3804.63,0
3082050,21:05:27,21:05:27,3432,16,,,,4026.13,0
3082050,21:05:54,21:05:54,3433,17,,,,4277.74,0
3082050,21:06:12,21:06:12,3434,18,,,,4457.95,0
3082050,21:06:31,21:06:31,3092,19,,,,4591.41,0
3082050,21:07:00,21:07:00,3093,20,,,,4857.97,
3082050,21:07:16,21:07:16,3435,21,,,,4971.52,0
3082050,21:07:55,21:07:55,3436,22,,,,5224.06,0
3082050,21:08:34,21:08:34,3437,23,,,,5412.51,0
3082050,21:09:18,21:09:18,3438,24,,,,5653.87,0
3082050,21:10:20,21:10:20,3061,25,,,,6027.02,0
3082050,21:11:06,21:11:06,3062,26,,,,6336.41,0
3082050,21:12:13,21:12:13,3063,27,,,,6871.51,0
3082050,21:15:00,21:15:00,6608,28,,,,8145.35,
3082050,21:15:51,21:15:51,6607,29,,,,8477.24,0
3082050,21:20:31,21:20:31,6580,30,,,,10163.84,0
3082050,21:24:03,21:24:03,9514,31,,,,11643.82,0
3082050,21:25:10,21:25:10,9516,32,,,,12118.73,0
3082050,21:26:00,21:26:00,9518,33,,1,,12420.24,
3082060,20:57:00,20:57:00,10264,1,,,1,0,
3082060,20:58:20,20:58:20,10266,2,,,,388.28,0
3082060,20:58:54,20:58:54,10268,3,,,,736.15,0
3082060,20:59:24,20:59:24,9688,4,,,,1005.85,0
3082060,20:59:45,20:59:45,7976,5,,,,1219.39,0
3082060,21:00:24,21:00:24,6581,6,,,,1608.15,0
3082060,21:00:39,21:00:39,6582,7,,,,1732.12,0
3082060,21:01:00,21:01:00,4852,8,,,,1921.86,
3082060,21:01:35,21:01:35,3085,9,,,,2258.09,0
3082060,21:02:03,21:02:03,3086,10,,,,2521.57,0
3082060,21:02:37,21:02:37,3087,11,,,,2839.52,0
3082060,21:03:01,21:03:01,3088,12,,,,3026.67,0
3082060,21:04:05,21:04:05,3429,13,,,,3255.49,0
3082060,21:04:46,21:04:46,3430,14,,,,3631.08,0
3082060,21:05:04,21:05:04,3431,15,,,,3804.63,0
3082060,21:05:27,21:05:27,3432,16,,,,4026.13,0
3082060,21:05:54,21:05:54,3433,17,,,,4277.74,0
3082060,21:06:12,21:06:12,3434,18,,,,4457.95,0
3082060,21:06:31,21:06:31,3092,19,,,,4591.41,0
3082060,21:07:00,21:07:00,3093,20,,,,4857.97,
3082060,21:07:16,21:07:16,3435,21,,,,4971.52,0
3082060,21:07:55,21:07:55,3436,22,,,,5224.06,0
3082060,21:08:34,21:08:34,3437,23,,,,5412.51,0
3082060,21:09:18,21:09:18,3438,24,,,,5653.87,0
3082060,21:10:20,21:10:20,3061,25,,,,6027.02,0
3082060,21:11:06,21:11:06,3062,26,,,,6336.41,0
3082060,21:12:13,21:12:13,3063,27,,,,6871.51,0
3082060,21:15:00,21:15:00,6608,28,,,,8145.35,
3082060,21:15:51,21:15:51,6607,29,,,,8477.24,0
3082060,21:20:31,21:20:31,6580,30,,,,10163.84,0
3082060,21:24:03,21:24:03,9514,31,,,,11643.82,0
3082060,21:25:10,21:25:10,9516,32,,,,12118.73,0
3082060,21:26:00,21:26:00,9518,33,,1,,12420.24,
3082080,20:57:00,20:57:00,10264,1,,,1,0,
3082080,20:58:20,20:58:20,10266,2,,,,388.28,0
3082080,20:58:54,20:58:54,10268,3,,,,736.15,0
3082080,20:59:24,20:59:24,9688,4,,,,1005.85,0
3082080,20:59:45,20:59:45,7976,5,,,,1219.39,0
3082080,21:00:24,21:00:24,6581,6,,,,1608.15,0
3082080,21:00:39,21:00:39,6582,7,,,,1732.12,0
3082080,21:01:00,21:01:00,4852,8,,,,1921.86,
3082080,21:01:35,21:01:35,3085,9,,,,2258.09,0
3082080,21:02:03,21:02:03,3086,10,,,,2521.57,0
3082080,21:02:37,21:02:37,3087,11,,,,2839.52,0
3082080,21:03:01,21:03:01,3088,12,,,,3026.67,0
3082080,21:04:05,21:04:05,3429,13,,,,3255.49,0
3082080,21:04:46,21:04:46,3430,14,,,,3631.08,0
3082080,21:05:04,21:05:04,3431,15,,,,3804.63,0
3082080,21:05:27,21:05:27,3432,16,,,,4026.13,0
3082080,21:05:54,21:05:54,3433,17,,,,4277.74,0
3082080,21:06:12,21:06:12,3434,18,,,,4457.95,0
3082080,21:06:31,21:06:31,3092,19,,,,4591.41,0
3082080,21:07:00,21:07:00,3093,20,,,,4857.97,
3082080,21:07:16,21:07:16,3435,21,,,,4971.52,0
3082080,21:07:55,21:07:55,3436,22,,,,5224.06,0
3082080,21:08:34,21:08:34,3437,23,,,,5412.51,0
3082080,21:09:18,21:09:18,3438,24,,,,5653.87,0
3082080,21:10:20,21:10:20,3061,25,,,,6027.02,0
3082080,21:11:06,21:11:06,3062,26,,,,6336.41,0
3082080,21:12:13,21:12:13,3063,27,,,,6871.51,0
3082080,21:15:00,21:15:00,6608,28,,,,8145.35,
3082080,21:15:51,21:15:51,6607,29,,,,8477.24,0
3082080,21:20:31,21:20:31,6580,30,,,,10163.84,0
3082080,21:24:03,21:24:03,9514,31,,,,11643.82,0
3082080,21:25:10,21:25:10,9516,32,,,,12118.73,0
3082080,21:26:00,21:26:00,9518,33,,1,,12420.24,
3082090,20:57:00,20:57:00,10264,1,,,1,0,
3082090,20:58:20,20:58:20,10266,2,,,,388.28,0
3082090,20:58:54,20:58:54,10268,3,,,,736.15,0
3082090,20:59:24,20:59:24,9688,4,,,,1005.85,0
3082090,20:59:45,20:59:45,7976,5,,,,1219.39,0
3082090,21:00:24,21:00:24,6581,6,,,,1608.15,0
3082090,21:00:39,21:00:39,6582,7,,,,1732.12,0
3082090,21:01:00,21:01:00,4852,8,,,,1921.86,
3082090,21:01:35,21:01:35,3085,9,,,,2258.09,0
3082090,21:02:03,21:02:03,3086,10,,,,2521.57,0
3082090,21:02:37,21:02:37,3087,11,,,,2839.52,0
3082090,21:03:01,21:03:01,3088,12,,,,3026.67,0
3082090,21:04:05,21:04:05,3429,13,,,,3255.49,0
3082090,21:04:46,21:04:46,3430,14,,,,3631.08,0
3082090,21:05:04,21:05:04,3431,15,,,,3804.63,0
3082090,21:05:27,21:05:27,3432,16,,,,4026.13,0
3082090,21:05:54,21:05:54,3433,17,,,,4277.74,0
3082090,21:06:12,21:06:12,3434,18,,,,4457.95,0
3082090,21:06:31,21:06:31,3092,19,,,,4591.41,0
3082090,21:07:00,21:07:00,3093,20,,,,4857.97,
3082090,21:07:16,21:07:16,3435,21,,,,4971.52,0
3082090,21:07:55,21:07:55,3436,22,,,,5224.06,0
3082090,21:08:34,21:08:34,3437,23,,,,5412.51,0
3082090,21:09:18,21:09:18,3438,24,,,,5653.87,0
3082090,21:10:20,21:10:20,3061,25,,,,6027.02,0
3082090,21:11:06,21:11:06,3062,26,,,,6336.41,0
3082090,21:12:13,21:12:13,3063,27,,,,6871.51,0
3082090,21:15:00,21:15:00,6608,28,,,,8145.35,
3082090,21:15:51,21:15:51,6607,29,,,,8477.24,0
3082090,21:20:31,21:20:31,6580,30,,,,10163.84,0
3082090,21:24:03,21:24:03,9514,31,,,,11643.82,0
3082090,21:25:10,21:25:10,9516,32,,,,12118.73,0
3082090,21:26:00,21:26:00,9518,33,,1,,12420.24,
3082120,20:57:00,20:57:00,10264,1,,,1,0,
3082120,20:58:20,20:58:20,10266,2,,,,388.28,0
3082120,20:58:54,20:58:54,10268,3,,,,736.15,0
3082120,20:59:24,20:59:24,9688,4,,,,1005.85,0
3082120,20:59:45,20:59:45,7976,5,,,,1219.39,0
3082120,21:00:24,21:00:24,6581,6,,,,1608.15,0
3082120,21:00:39,21:00:39,6582,7,,,,1732.12,0
3082120,21:01:00,21:01:00,4852,8,,,,1921.86,
3082120,21:01:35,21:01:35,3085,9,,,,2258.09,0
3082120,21:02:03,21:02:03,3086,10,,,,2521.57,0
3082120,21:02:37,21:02:37,3087,11,,,,2839.52,0
3082120,21:03:01,21:03:01,3088,12,,,,3026.67,0
3082120,21:04:05,21:04:05,3429,13,,,,3255.49,0
3082120,21:04:46,21:04:46,3430,14,,,,3631.08,0
3082120,21:05:04,21:05:04,3431,15,,,,3804.63,0
3082120,21:05:27,21:05:27,3432,16,,,,4026.13,0
3082120,21:05:54,21:05:54,3433,17,,,,4277.74,0
3082120,21:06:12,21:06:12,3434,18,,,,4457.95,0
3082120,21:06:31,21:06:31,3092,19,,,,4591.41,0
3082120,21:07:00,21:07:00,3093,20,,,,4857.97,
3082120,21:07:16,21:07:16,3435,21,,,,4971.52,0
3082120,21:07:55,21:07:55,3436,22,,,,5224.06,0
3082120,21:08:34,21:08:34,3437,23,,,,5412.51,0
3082120,21:09:18,21:09:18,3438,24,,,,5653.87,0
3082120,21:10:20,21:10:20,3061,25,,,,6027.02,0
3082120,21:11:06,21:11:06,3062,26,,,,6336.41,0
3082120,21:12:13,21:12:13,3063,27,,,,6871.51,0
3082120,21:15:00,21:15:00,6608,28,,,,8145.35,
3082120,21:15:51,21:15:51,6607,29,,,,8477.24,0
3082120,21:20:31,21:20:31,6580,30,,,,10163.84,0
3082120,21:24:03,21:24:03,9514,31,,,,11643.82,0
3082120,21:25:10,21:25:10,9516,32,,,,12118.73,0
3082120,21:26:00,21:26:00,9518,33,,1,,12420.24,
3082130,20:57:00,20:57:00,10264,1,,,1,0,
3082130,20:58:20,20:58:20,10266,2,,,,388.28,0
3082130,20:58:54,20:58:54,10268,3,,,,736.15,0
3082130,20:59:24,20:59:24,9688,4,,,,1005.85,0
3082130,20:59:45,20:59:45,7976,5,,,,1219.39,0
3082130,21:00:24,21:00:24,6581,6,,,,1608.15,0
3082130,21:00:39,21:00:39,6582,7,,,,1732.12,0
3082130,21:01:00,21:01:00,4852,8,,,,1921.86,
3082130,21:01:35,21:01:35,3085,9,,,,2258.09,0
3082130,21:02:03,21:02:03,3086,10,,,,2521.57,0
3082130,21:02:37,21:02:37,3087,11,,,,2839.52,0
3082130,21:03:01,21:03:01,3088,12,,,,3026.67,0
3082130,21:04:05,21:04:05,3429,13,,,,3255.49,0
3082130,21:04:46,21:04:46,3430,14,,,,3631.08,0
3082130,21:05:04,21:05:04,3431,15,,,,3804.63,0
3082130,21:05:27,21:05:27,3432,16,,,,4026.13,0
3082130,21:05:54,21:05:54,3433,17,,,,4277.74,0
3082130,21:06:12,21:06:12,3434,18,,,,4457.95,0
3082130,21:06:31,21:06:31,3092,19,,,,4591.41,0
3082130,21:07:00,21:07:00,3093,20,,,,4857.97,
3082130,21:07:16,21:07:16,3435,21,,,,4971.52,0
3082130,21:07:55,21:07:55,3436,22,,,,5224.06,0
3082130,21:08:34,21:08:34,3437,23,,,,5412.51,0
3082130,21:09:18,21:09:18,3438,24,,,,5653.87,0
3082130,21:10:20,21:10:20,3061,25,,,,6027.02,0
3082130,21:11:06,21:11:06,3062,26,,,,6336.41,0
3082130,21:12:13,21:12:13,3063,27,,,,6871.51,0
3082130,21:15:00,21:15:00,6608,28,,,,8145.35,
3082130,21:15:51,21:15:51,6607,29,,,,8477.24,0
3082130,21:20:31,21:20:31,6580,30,,,,10163.84,0
3082130,21:24:03,21:24:03,9514,31,,,,11643.82,0
3082130,21:25:10,21:25:10,9516,32,,,,12118.73,0
3082130,21:26:00,21:26:00,9518,33,,1,,12420.24,
3084070,09:47:00,09:47:00,10264,1,,,1,0,
3084070,09:48:20,09:48:20,10266,2,,,,388.28,0
3084070,09:48:54,09:48:54,10268,3,,,,736.15,0
3084070,09:49:24,09:49:24,9688,4,,,,1005.85,0
3084070,09:49:45,09:49:45,7976,5,,,,1219.39,0
3084070,09:50:24,09:50:24,6581,6,,,,1608.15,0
3084070,09:50:39,09:50:39,6582,7,,,,1732.12,0
3084070,09:51:00,09:51:00,4852,8,,,,1921.86,
3084070,09:51:35,09:51:35,3085,9,,,,2258.09,0
3084070,09:52:03,09:52:03,3086,10,,,,2521.57,0
3084070,09:52:37,09:52:37,3087,11,,,,2839.52,0
3084070,09:53:01,09:53:01,3088,12,,,,3026.67,0
3084070,09:54:05,09:54:05,3429,13,,,,3255.49,0
3084070,09:54:46,09:54:46,3430,14,,,,3631.08,0
3084070,09:55:04,09:55:04,3431,15,,,,3804.63,0
3084070,09:55:27,09:55:27,3432,16,,,,4026.13,0
3084070,09:55:54,09:55:54,3433,17,,,,4277.74,0
3084070,09:56:12,09:56:12,3434,18,,,,4457.95,0
3084070,09:56:31,09:56:31,3092,19,,,,4591.41,0
3084070,09:57:00,09:57:00,3093,20,,,,4857.97,
3084070,09:57:10,09:57:10,3435,21,,,,4971.52,0
3084070,09:57:34,09:57:34,3436,22,,,,5224.06,0
3084070,09:57:59,09:57:59,3437,23,,,,5412.51,0
3084070,09:58:26,09:58:26,3438,24,,,,5653.87,0
3084070,09:59:05,09:59:05,3061,25,,,,6027.02,0
3084070,09:59:34,09:59:34,3062,26,,,,6336.41,0
3084070,10:00:15,10:00:15,3063,27,,,,6871.51,0
3084070,10:02:00,10:02:00,6608,28,,,,8145.35,
3084070,10:02:46,10:02:46,6607,29,,,,8477.24,0
3084070,10:07:00,10:07:00,6580,30,,,,10163.84,0
3084070,10:10:14,10:10:14,9514,31,,,,11643.82,0
3084070,10:11:15,10:11:15,9516,32,,,,12118.73,0
3084070,10:12:00,10:12:00,9518,33,,1,,12420.24,
3084100,09:47:00,09:47:00,10264,1,,,1,0,
3084100,09:48:20,09:48:20,10266,2,,,,388.28,0
3084100,09:48:54,09:48:54,10268,3,,,,736.15,0
3084100,09:49:24,09:49:24,9688,4,,,,1005.85,0
3084100,09:49:45,09:49:45,7976,5,,,,1219.39,0
3084100,09:50:24,09:50:24,6581,6,,,,1608.15,0
3084100,09:50:39,09:50:39,6582,7,,,,1732.12,0
3084100,09:51:00,09:51:00,4852,8,,,,1921.86,
3084100,09:51:35,09:51:35,3085,9,,,,2258.09,0
3084100,09:52:03,09:52:03,3086,10,,,,2521.57,0
3084100,09:52:37,09:52:37,3087,11,,,,2839.52,0
3084100,09:53:01,09:53:01,3088,12,,,,3026.67,0
3084100,09:54:05,09:54:05,3429,13,,,,3255.49,0
3084100,09:54:46,09:54:46,3430,14,,,,3631.08,0
3084100,09:55:04,09:55:04,3431,15,,,,3804.63,0
3084100,09:55:27,09:55:27,3432,16,,,,4026.13,0
3084100,09:55:54,09:55:54,3433,17,,,,4277.74,0
3084100,09:56:12,09:56:12,3434,18,,,,4457.95,0
3084100,09:56:31,09:56:31,3092,19,,,,4591.41,0
3084100,09:57:00,09:57:00,3093,20,,,,4857.97,
3084100,09:57:10,09:57:10,3435,21,,,,4971.52,0
3084100,09:57:34,09:57:34,3436,22,,,,5224.06,0
3084100,09:57:59,09:57:59,3437,23,,,,5412.51,0
3084100,09:58:26,09:58:26,3438,24,,,,5653.87,0
3084100,09:59:05,09:59:05,3061,25,,,,6027.02,0
3084100,09:59:34,09:59:34,3062,26,,,,6336.41,0
3084100,10:00:15,10:00:15,3063,27,,,,6871.51,0
3084100,10:02:00,10:02:00,6608,28,,,,8145.35,
3084100,10:02:46,10:02:46,6607,29,,,,8477.24,0
3084100,10:07:00,10:07:00,6580,30,,,,10163.84,0
3084100,10:10:14,10:10:14,9514,31,,,,11643.82,0
3084100,10:11:15,10:11:15,9516,32,,,,12118.73,0
3084100,10:12:00,10:12:00,9518,33,,1,,12420.24,
3084140,09:47:00,09:47:00,10264,1,,,1,0,
3084140,09:48:20,09:48:20,10266,2,,,,388.28,0
3084140,09:48:54,09:48:54,10268,3,,,,736.15,0
3084140,09:49:24,09:49:24,9688,4,,,,1005.85,0
3084140,09:49:45,09:49:45,7976,5,,,,1219.39,0
3084140,09:50:24,09:50:24,6581,6,,,,1608.15,0
3084140,09:50:39,09:50:39,6582,7,,,,1732.12,0
3084140,09:51:00,09:51:00,4852,8,,,,1921.86,
3084140,09:51:35,09:51:35,3085,9,,,,2258.09,0
3084140,09:52:03,09:52:03,3086,10,,,,2521.57,0
3084140,09:52:37,09:52:37,3087,11,,,,2839.52,0
3084140,09:53:01,09:53:01,3088,12,,,,3026.67,0
3084140,09:54:05,09:54:05,3429,13,,,,3255.49,0
3084140,09:54:46,09:54:46,3430,14,,,,3631.08,0
3084140,09:55:04,09:55:04,3431,15,,,,3804.63,0
3084140,09:55:27,09:55:27,3432,16,,,,4026.13,0
3084140,09:55:54,09:55:54,3433,17,,,,4277.74,0
3084140,09:56:12,09:56:12,3434,18,,,,4457.95,0
3084140,09:56:31,09:56:31,3092,19,,,,4591.41,0
3084140,09:57:00,09:57:00,3093,20,,,,4857.97,
3084140,09:57:10,09:57:10,3435,21,,,,4971.52,0
3084140,09:57:34,09:57:34,3436,22,,,,5224.06,0
3084140,09:57:59,09:57:59,3437,23,,,,5412.51,0
3084140,09:58:26,09:58:26,3438,24,,,,5653.87,0
3084140,09:59:05,09:59:05,3061,25,,,,6027.02,0
3084140,09:59:34,09:59:34,3062,26,,,,6336.41,0
3084140,10:00:15,10:00:15,3063,27,,,,6871.51,0
3084140,10:02:00,10:02:00,6608,28,,,,8145.35,
3084140,10:02:46,10:02:46,6607,29,,,,8477.24,0
3084140,10:07:00,10:07:00,6580,30,,,,10163.84,0
3084140,10:10:14,10:10:14,9514,31,,,,11643.82,0
3084140,10:11:15,10:11:15,9516,32,,,,12118.73,0
3084140,10:12:00,10:12:00,9518,33,,1,,12420.24,
3311070,12:47:00,12:47:00,10264,1,,,1,0,
3311070,12:48:20,12:48:20,10266,2,,,,388.28,0
3311070,12:48:54,12:48:54,10268,3,,,,736.15,0
3311070,12:49:24,12:49:24,9688,4,,,,1005.85,0
3311070,12:49:45,12:49:45,7976,5,,,,1219.39,0
3311070,12:50:24,12:50:24,6581,6,,,,1608.15,0
3311070,12:50:39,12:50:39,6582,7,,,,1732.12,0
3311070,12:51:00,12:51:00,4852,8,,,,1921.86,
3311070,12:51:35,12:51:35,3085,9,,,,2258.09,0
3311070,12:52:03,12:52:03,3086,10,,,,2521.57,0
3311070,12:52:37,12:52:37,3087,11,,,,2839.52,0
3311070,12:53:01,12:53:01,3088,12,,,,3026.67,0
3311070,12:54:05,12:54:05,3429,13,,,,3255.49,0
3311070,12:54:46,12:54:46,3430,14,,,,3631.08,0
3311070,12:55:04,12:55:04,3431,15,,,,3804.63,0
3311070,12:55:27,12:55:27,3432,16,,,,4026.13,0
3311070,12:55:54,12:55:54,3433,17,,,,4277.74,0
3311070,12:56:12,12:56:12,3434,18,,,,4457.95,0
3311070,12:56:31,12:56:31,3092,19,,,,4591.41,0
3311070,12:57:00,12:57:00,3093,20,,,,4857.97,
3311070,12:57:10,12:57:10,3435,21,,,,4971.52,0
3311070,12:57:34,12:57:34,3436,22,,,,5224.06,0
3311070,12:57:59,12:57:59,3437,23,,,,5412.51,0
3311070,12:58:26,12:58:26,3438,24,,,,5653.87,0
3311070,12:59:05,12:59:05,3061,25,,,,6027.02,0
3311070,12:59:34,12:59:34,3062,26,,,,6336.41,0
3311070,13:00:15,13:00:15,3063,27,,,,6871.51,0
3311070,13:02:00,13:02:00,6608,28,,,,8145.35,
3311070,13:02:51,13:02:51,6607,29,,,,8477.24,0
3311070,13:07:31,13:07:31,6580,30,,,,10163.84,0
3311070,13:11:03,13:11:03,9514,31,,,,11643.82,0
3311070,13:12:10,13:12:10,9516,32,,,,12118.73,0
3311070,13:13:00,13:13:00,9518,33,,1,,12420.24,
3311100,12:47:00,12:47:00,10264,1,,,1,0,
3311100,12:48:20,12:48:20,10266,2,,,,388.28,0
3311100,12:48:54,12:48:54,10268,3,,,,736.15,0
3311100,12:49:24,12:49:24,9688,4,,,,1005.85,0
3311100,12:49:45,12:49:45,7976,5,,,,1219.39,0
3311100,12:50:24,12:50:24,6581,6,,,,1608.15,0
3311100,12:50:39,12:50:39,6582,7,,,,1732.12,0
3311100,12:51:00,12:51:00,4852,8,,,,1921.86,
3311100,12:51:35,12:51:35,3085,9,,,,2258.09,0
3311100,12:52:03,12:52:03,3086,10,,,,2521.57,0
3311100,12:52:37,12:52:37,3087,11,,,,2839.52,0
3311100,12:53:01,12:53:01,3088,12,,,,3026.67,0
3311100,12:54:05,12:54:05,3429,13,,,,3255.49,0
3311100,12:54:46,12:54:46,3430,14,,,,3631.08,0
3311100,12:55:04,12:55:04,3431,15,,,,3804.63,0
3311100,12:55:27,12:55:27,3432,16,,,,4026.13,0
3311100,12:55:54,12:55:54,3433,17,,,,4277.74,0
3311100,12:56:12,12:56:12,3434,18,,,,4457.95,0
3311100,12:56:31,12:56:31,3092,19,,,,4591.41,0
3311100,12:57:00,12:57:00,3093,20,,,,4857.97,
3311100,12:57:10,12:57:10,3435,21,,,,4971.52,0
3311100,12:57:34,12:57:34,3436,22,,,,5224.06,0
3311100,12:57:59,12:57:59,3437,23,,,,5412.51,0
3311100,12:58:26,12:58:26,3438,24,,,,5653.87,0
3311100,12:59:05,12:59:05,3061,25,,,,6027.02,0
3311100,12:59:34,12:59:34,3062,26,,,,6336.41,0
3311100,13:00:15,13:00:15,3063,27,,,,6871.51,0
3311100,13:02:00,13:02:00,6608,28,,,,8145.35,
3311100,13:02:51,13:02:51,6607,29,,,,8477.24,0
3311100,13:07:31,13:07:31,6580,30,,,,10163.84,0
3311100,13:11:03,13:11:03,9514,31,,,,11643.82,0
3311100,13:12:10,13:12:10,9516,32,,,,12118.73,0
3311100,13:13:00,13:13:00,9518,33,,1,,12420.24,
3311140,12:47:00,12:47:00,10264,1,,,1,0,
3311140,12:48:20,12:48:20,10266,2,,,,388.28,0
3311140,12:48:54,12:48:54,10268,3,,,,736.15,0
3311140,12:49:24,12:49:24,9688,4,,,,1005.85,0
3311140,12:49:45,12:49:45,7976,5,,,,1219.39,0
3311140,12:50:24,12:50:24,6581,6,,,,1608.15,0
3311140,12:50:39,12:50:39,6582,7,,,,1732.12,0
3311140,12:51:00,12:51:00,4852,8,,,,1921.86,
3311140,12:51:35,12:51:35,3085,9,,,,2258.09,0
3311140,12:52:03,12:52:03,3086,10,,,,2521.57,0
3311140,12:52:37,12:52:37,3087,11,,,,2839.52,0
3311140,12:53:01,12:53:01,3088,12,,,,3026.67,0
3311140,12:54:05,12:54:05,3429,13,,,,3255.49,0
3311140,12:54:46,12:54:46,3430,14,,,,3631.08,0
3311140,12:55:04,12:55:04,3431,15,,,,3804.63,0
3311140,12:55:27,12:55:27,3432,16,,,,4026.13,0
3311140,12:55:54,12:55:54,3433,17,,,,4277.74,0
3311140,12:56:12,12:56:12,3434,18,,,,4457.95,0
3311140,12:56:31,12:56:31,3092,19,,,,4591.41,0
3311140,12:57:00,12:57:00,3093,20,,,,4857.97,
3311140,12:57:10,12:57:10,3435,21,,,,4971.52,0
3311140,12:57:34,12:57:34,3436,22,,,,5224.06,0
3311140,12:57:59,12:57:59,3437,23,,,,5412.51,0
3311140,12:58:26,12:58:26,3438,24,,,,5653.87,0
3311140,12:59:05,12:59:05,3061,25,,,,6027.02,0
3311140,12:59:34,12:59:34,3062,26,,,,6336.41,0
3311140,13:00:15,13:00:15,3063,27,,,,6871.51,0
3311140,13:02:00,13:02:00,6608,28,,,,8145.35,
3311140,13:02:51,13:02:51,6607,29,,,,8477.24,0
3311140,13:07:31,13:07:31,6580,30,,,,10163.84,0
3311140,13:11:03,13:11:03,9514,31,,,,11643.82,0
3311140,13:12:10,13:12:10,9516,32,,,,12118.73,0
3311140,13:13:00,13:13:00,9518,33,,1,,12420.24,
3575160,16:47:00,16:47:00,10264,1,,,1,0,
3575160,16:48:20,16:48:20,10266,2,,,,388.28,0
3575160,16:48:54,16:48:54,10268,3,,,,736.15,0
3575160,16:49:24,16:49:24,9688,4,,,,1005.85,0
3575160,16:49:45,16:49:45,7976,5,,,,1219.39,0
3575160,16:50:24,16:50:24,6581,6,,,,1608.15,0
3575160,16:50:39,16:50:39,6582,7,,,,1732.12,0
3575160,16:51:00,16:51:00,4852,8,,,,1921.86,
3575160,16:51:35,16:51:35,3085,9,,,,2258.09,0
3575160,16:52:03,16:52:03,3086,10,,,,2521.57,0
3575160,16:52:37,16:52:37,3087,11,,,,2839.52,0
3575160,16:53:01,16:53:01,3088,12,,,,3026.67,0
3575160,16:54:05,16:54:05,3429,13,,,,3255.49,0
3575160,16:54:46,16:54:46,3430,14,,,,3631.08,0
3575160,16:55:04,16:55:04,3431,15,,,,3804.63,0
3575160,16:55:27,16:55:27,3432,16,,,,4026.13,0
3575160,16:55:54,16:55:54,3433,17,,,,4277.74,0
3575160,16:56:12,16:56:12,3434,18,,,,4457.95,0
3575160,16:56:31,16:56:31,3092,19,,,,4591.41,0
3575160,16:57:00,16:57:00,3093,20,,,,4857.97,
3575160,16:57:10,16:57:10,3435,21,,,,4971.52,0
3575160,16:57:34,16:57:34,3436,22,,,,5224.06,0
3575160,16:57:59,16:57:59,3437,23,,,,5412.51,0
3575160,16:58:26,16:58:26,3438,24,,,,5653.87,0
3575160,16:59:05,16:59:05,3061,25,,,,6027.02,0
3575160,16:59:34,16:59:34,3062,26,,,,6336.41,0
3575160,17:00:15,17:00:15,3063,27,,,,6871.51,0
3575160,17:02:00,17:02:00,6608,28,,,,8145.35,
3575160,17:02:51,17:02:51,6607,29,,,,8477.24,0
3575160,17:07:31,17:07:31,6580,30,,,,10163.84,0
3575160,17:11:03,17:11:03,9514,31,,,,11643.82,0
3575160,17:12:10,17:12:10,9516,32,,,,12118.73,0
3575160,17:13:00,17:13:00,9518,33,,1,,12420.24,
3691010,18:53:00,18:53:00,10264,1,,,1,0,
3691010,18:54:20,18:54:20,10266,2,,,,388.28,0
3691010,18:54:54,18:54:54,10268,3,,,,736.15,0
3691010,18:55:24,18:55:24,9688,4,,,,1005.85,0
3691010,18:55:45,18:55:45,7976,5,,,,1219.39,0
3691010,18:56:24,18:56:24,6581,6,,,,1608.15,0
3691010,18:56:39,18:56:39,6582,7,,,,1732.12,0
3691010,18:57:00,18:57:00,4852,8,,,,1921.86,
3691010,18:57:35,18:57:35,3085,9,,,,2258.09,0
3691010,18:58:03,18:58:03,3086,10,,,,2521.57,0
3691010,18:58:37,18:58:37,3087,11,,,,2839.52,0
3691010,18:59:01,18:59:01,3088,12,,,,3026.67,0
3691010,19:00:05,19:00:05,3429,13,,,,3255.49,0
3691010,19:00:46,19:00:46,3430,14,,,,3631.08,0
3691010,19:01:04,19:01:04,3431,15,,,,3804.63,0
3691010,19:01:27,19:01:27,3432,16,,,,4026.13,0
3691010,19:01:54,19:01:54,3433,17,,,,4277.74,0
3691010,19:02:12,19:02:12,3434,18,,,,4457.95,0
3691010,19:02:31,19:02:31,3092,19,,,,4591.41,0
3691010,19:03:00,19:03:00,3093,20,,,,4857.97,
3691010,19:03:10,19:03:10,3435,21,,,,4971.52,0
3691010,19:03:34,19:03:34,3436,22,,,,5224.06,0
3691010,19:03:59,19:03:59,3437,23,,,,5412.51,0
3691010,19:04:26,19:04:26,3438,24,,,,5653.87,0
3691010,19:05:05,19:05:05,3061,25,,,,6027.02,0
3691010,19:05:34,19:05:34,3062,26,,,,6336.41,0
3691010,19:06:15,19:06:15,3063,27,,,,6871.51,0
3691010,19:08:00,19:08:00,6608,28,,,,8145.35,
3691010,19:08:51,19:08:51,6607,29,,,,8477.24,0
3691010,19:13:31,19:13:31,6580,30,,,,10163.84,0
3691010,19:17:03,19:17:03,9514,31,,,,11643.82,0
3691010,19:18:10,19:18:10,9516,32,,,,12118.73,0
3691010,19:19:00,19:19:00,9518,33,,1,,12420.24,
3691110,18:53:00,18:53:00,10264,1,,,1,0,
3691110,18:54:20,18:54:20,10266,2,,,,388.28,0
3691110,18:54:54,18:54:54,10268,3,,,,736.15,0
3691110,18:55:24,18:55:24,9688,4,,,,1005.85,0
3691110,18:55:45,18:55:45,7976,5,,,,1219.39,0
3691110,18:56:24,18:56:24,6581,6,,,,1608.15,0
3691110,18:56:39,18:56:39,6582,7,,,,1732.12,0
3691110,18:57:00,18:57:00,4852,8,,,,1921.86,
3691110,18:57:35,18:57:35,3085,9,,,,2258.09,0
3691110,18:58:03,18:58:03,3086,10,,,,2521.57,0
3691110,18:58:37,18:58:37,3087,11,,,,2839.52,0
3691110,18:59:01,18:59:01,3088,12,,,,3026.67,0
3691110,19:00:05,19:00:05,3429,13,,,,3255.49,0
3691110,19:00:46,19:00:46,3430,14,,,,3631.08,0
3691110,19:01:04,19:01:04,3431,15,,,,3804.63,0
3691110,19:01:27,19:01:27,3432,16,,,,4026.13,0
3691110,19:01:54,19:01:54,3433,17,,,,4277.74,0
3691110,19:02:12,19:02:12,3434,18,,,,4457.95,0
3691110,19:02:31,19:02:31,3092,19,,,,4591.41,0
3691110,19:03:00,19:03:00,3093,20,,,,4857.97,
3691110,19:03:10,19:03:10,3435,21,,,,4971.52,0
3691110,19:03:34,19:03:34,3436,22,,,,5224.06,0
3691110,19:03:59,19:03:59,3437,23,,,,5412.51,0
3691110,19:04:26,19:04:26,3438,24,,,,5653.87,0
3691110,19:05:05,19:05:05,3061,25,,,,6027.02,0
3691110,19:05:34,19:05:34,3062,26,,,,6336.41,0
3691110,19:06:15,19:06:15,3063,27,,,,6871.51,0
3691110,19:08:00,19:08:00,6608,28,,,,8145.35,
3691110,19:08:51,19:08:51,6607,29,,,,8477.24,0
3691110,19:13:31,19:13:31,6580,30,,,,10163.84,0
3691110,19:17:03,19:17:03,9514,31,,,,11643.82,0
3691110,19:18:10,19:18:10,9516,32,,,,12118.73,0
3691110,19:19:00,19:19:00,9518,33,,1,,12420.24,
3691150,18:53:00,18:53:00,10264,1,,,1,0,
3691150,18:54:20,18:54:20,10266,2,,,,388.28,0
3691150,18:54:54,18:54:54,10268,3,,,,736.15,0
3691150,18:55:24,18:55:24,9688,4,,,,1005.85,0
3691150,18:55:45,18:55:45,7976,5,,,,1219.39,0
3691150,18:56:24,18:56:24,6581,6,,,,1608.15,0
3691150,18:56:39,18:56:39,6582,7,,,,1732.12,0
3691150,18:57:00,18:57:00,4852,8,,,,1921.86,
3691150,18:57:35,18:57:35,3085,9,,,,2258.09,0
3691150,18:58:03,18:58:03,3086,10,,,,2521.57,0
3691150,18:58:37,18:58:37,3087,11,,,,2839.52,0
3691150,18:59:01,18:59:01,3088,12,,,,3026.67,0
3691150,19:00:05,19:00:05,3429,13,,,,3255.49,0
3691150,19:00:46,19:00:46,3430,14,,,,3631.08,0
3691150,19:01:04,19:01:04,3431,15,,,,3804.63,0
3691150,19:01:27,19:01:27,3432,16,,,,4026.13,0
3691150,19:01:54,19:01:54,3433,17,,,,4277.74,0
3691150,19:02:12,19:02:12,3434,18,,,,4457.95,0
3691150,19:02:31,19:02:31,3092,19,,,,4591.41,0
3691150,19:03:00,19:03:00,3093,20,,,,4857.97,
3691150,19:03:10,19:03:10,3435,21,,,,4971.52,0
3691150,19:03:34,19:03:34,3436,22,,,,5224.06,0
3691150,19:03:59,19:03:59,3437,23,,,,5412.51,0
3691150,19:04:26,19:04:26,3438,24,,,,5653.87,0
3691150,19:05:05,19:05:05,3061,25,,,,6027.02,0
3691150,19:05:34,19:05:34,3062,26,,,,6336.41,0
3691150,19:06:15,19:06:15,3063,27,,,,6871.51,0
3691150,19:08:00,19:08:00,6608,28,,,,8145.35,
3691150,19:08:51,19:08:51,6607,29,,,,8477.24,0
3691150,19:13:31,19:13:31,6580,30,,,,10163.84,0
3691150,19:17:03,19:17:03,9514,31,,,,11643.82,0
3691150,19:18:10,19:18:10,9516,32,,,,12118.73,0
3691150,19:19:00,19:19:00,9518,33,,1,,12420.24,
3772020,12:55:00,12:55:00,10264,1,,,1,0,
3772020,12:56:40,12:56:40,10266,2,,,,388.28,0
3772020,12:57:23,12:57:23,10268,3,,,,736.15,0
3772020,12:58:00,12:58:00,9688,4,,,,1005.85,0
3772020,12:58:26,12:58:26,7976,5,,,,1219.39,0
3772020,12:59:15,12:59:15,6581,6,,,,1608.15,0
3772020,12:59:34,12:59:34,6582,7,,,,1732.12,0
3772020,13:00:00,13:00:00,4852,8,,,,1921.86,
3772020,13:00:35,13:00:35,3085,9,,,,2258.09,0
3772020,13:01:03,13:01:03,3086,10,,,,2521.57,0
3772020,13:01:37,13:01:37,3087,11,,,,2839.52,0
3772020,13:02:01,13:02:01,3088,12,,,,3026.67,0
3772020,13:03:05,13:03:05,3429,13,,,,3255.49,0
3772020,13:03:46,13:03:46,3430,14,,,,3631.08,0
3772020,13:04:04,13:04:04,3431,15,,,,3804.63,0
3772020,13:04:27,13:04:27,3432,16,,,,4026.13,0
3772020,13:04:54,13:04:54,3433,17,,,,4277.74,0
3772020,13:05:12,13:05:12,3434,18,,,,4457.95,0
3772020,13:05:31,13:05:31,3092,19,,,,4591.41,0
3772020,13:06:00,13:06:00,3093,20,,,,4857.97,
3772020,13:06:18,13:06:18,3435,21,,,,4971.52,0
3772020,13:07:02,13:07:02,3436,22,,,,5224.06,0
3772020,13:07:46,13:07:46,3437,23,,,,5412.51,0
3772020,13:08:36,13:08:36,3438,24,,,,5653.87,0
3772020,13:09:45,13:09:45,3061,25,,,,6027.02,0
3772020,13:10:37,13:10:37,3062,26,,,,6336.41,0
3772020,13:11:52,13:11:52,3063,27,,,,6871.51,0
3772020,13:15:00,13:15:00,6608,28,,,,8145.35,
3772020,13:15:46,13:15:46,6607,29,,,,8477.24,0
3772020,13:20:00,13:20:00,6580,30,,,,10163.84,0
3772020,13:23:14,13:23:14,9514,31,,,,11643.82,0
3772020,13:24:15,13:24:15,9516,32,,,,12118.73,0
3772020,13:25:00,13:25:00,9518,33,,1,,12420.24,
3772030,12:55:00,12:55:00,10264,1,,,1,0,
3772030,12:56:40,12:56:40,10266,2,,,,388.28,0
3772030,12:57:23,12:57:23,10268,3,,,,736.15,0
3772030,12:58:00,12:58:00,9688,4,,,,1005.85,0
3772030,12:58:26,12:58:26,7976,5,,,,1219.39,0
3772030,12:59:15,12:59:15,6581,6,,,,1608.15,0
3772030,12:59:34,12:59:34,6582,7,,,,1732.12,0
3772030,13:00:00,13:00:00,4852,8,,,,1921.86,
3772030,13:00:35,13:00:35,3085,9,,,,2258.09,0
3772030,13:01:03,13:01:03,3086,10,,,,2521.57,0
3772030,13:01:37,13:01:37,3087,11,,,,2839.52,0
3772030,13:02:01,13:02:01,3088,12,,,,3026.67,0
3772030,13:03:05,13:03:05,3429,13,,,,3255.49,0
3772030,13:03:46,13:03:46,3430,14,,,,3631.08,0
3772030,13:04:04,13:04:04,3431,15,,,,3804.63,0
3772030,13:04:27,13:04:27,3432,16,,,,4026.13,0
3772030,13:04:54,13:04:54,3433,17,,,,4277.74,0
3772030,13:05:12,13:05:12,3434,18,,,,4457.95,0
3772030,13:05:31,13:05:31,3092,19,,,,4591.41,0
3772030,13:06:00,13:06:00,3093,20,,,,4857.97,
3772030,13:06:18,13:06:18,3435,21,,,,4971.52,0
3772030,13:07:02,13:07:02,3436,22,,,,5224.06,0
3772030,13:07:46,13:07:46,3437,23,,,,5412.51,0
3772030,13:08:36,13:08:36,3438,24,,,,5653.87,0
3772030,13:09:45,13:09:45,3061,25,,,,6027.02,0
3772030,13:10:37,13:10:37,3062,26,,,,6336.41,0
3772030,13:11:52,13:11:52,3063,27,,,,6871.51,0
3772030,13:15:00,13:15:00,6608,28,,,,8145.35,
3772030,13:15:46,13:15:46,6607,29,,,,8477.24,0
3772030,13:20:00,13:20:00,6580,30,,,,10163.84,0
3772030,13:23:14,13:23:14,9514,31,,,,11643.82,0
3772030,13:24:15,13:24:15,9516,32,,,,12118.73,0
3772030,13:25:00,13:25:00,9518,33,,1,,12420.24,
3772040,12:55:00,12:55:00,10264,1,,,1,0,
3772040,12:56:40,12:56:40,10266,2,,,,388.28,0
3772040,12:57:23,12:57:23,10268,3,,,,736.15,0
3772040,12:58:00,12:58:00,9688,4,,,,1005.85,0
3772040,12:58:26,12:58:26,7976,5,,,,1219.39,0
3772040,12:59:15,12:59:15,6581,6,,,,1608.15,0
3772040,12:59:34,12:59:34,6582,7,,,,1732.12,0
3772040,13:00:00,13:00:00,4852,8,,,,1921.86,
3772040,13:00:35,13:00:35,3085,9,,,,2258.09,0
3772040,13:01:03,13:01:03,3086,10,,,,2521.57,0
3772040,13:01:37,13:01:37,3087,11,,,,2839.52,0
3772040,13:02:01,13:02:01,3088,12,,,,3026.67,0
3772040,13:03:05,13:03:05,3429,13,,,,3255.49,0
3772040,13:03:46,13:03:46,3430,14,,,,3631.08,0
3772040,13:04:04,13:04:04,3431,15,,,,3804.63,0
3772040,13:04:27,13:04:27,3432,16,,,,4026.13,0
3772040,13:04:54,13:04:54,3433,17,,,,4277.74,0
3772040,13:05:12,13:05:12,3434,18,,,,4457.95,0
3772040,13:05:31,13:05:31,3092,19,,,,4591.41,0
3772040,13:06:00,13:06:00,3093,20,,,,4857.97,
3772040,13:06:18,13:06:18,3435,21,,,,4971.52,0
3772040,13:07:02,13:07:02,3436,22,,,,5224.06,0
3772040,13:07:46,13:07:46,3437,23,,,,5412.51,0
3772040,13:08:36,13:08:36,3438,24,,,,5653.87,0
3772040,13:09:45,13:09:45,3061,25,,,,6027.02,0
3772040,13:10:37,13:10:37,3062,26,,,,6336.41,0
3772040,13:11:52,13:11:52,3063,27,,,,6871.51,0
3772040,13:15:00,13:15:00,6608,28,,,,8145.35,
3772040,13:15:46,13:15:46,6607,29,,,,8477.24,0
3772040,13:20:00,13:20:00,6580,30,,,,10163.84,0
3772040,13:23:14,13:23:14,9514,31,,,,11643.82,0
3772040,13:24:15,13:24:15,9516,32,,,,12118.73,0
3772040,13:25:00,13:25:00,9518,33,,1,,12420.24,
3772050,12:55:00,12:55:00,10264,1,,,1,0,
3772050,12:56:40,12:56:40,10266,2,,,,388.28,0
3772050,12:57:23,12:57:23,10268,3,,,,736.15,0
3772050,12:58:00,12:58:00,9688,4,,,,1005.85,0
3772050,12:58:26,12:58:26,7976,5,,,,1219.39,0
3772050,12:59:15,12:59:15,6581,6,,,,1608.15,0
3772050,12:59:34,12:59:34,6582,7,,,,1732.12,0
3772050,13:00:00,13:00:00,4852,8,,,,1921.86,
3772050,13:00:35,13:00:35,3085,9,,,,2258.09,0
3772050,13:01:03,13:01:03,3086,10,,,,2521.57,0
3772050,13:01:37,13:01:37,3087,11,,,,2839.52,0
3772050,13:02:01,13:02:01,3088,12,,,,3026.67,0
3772050,13:03:05,13:03:05,3429,13,,,,3255.49,0
3772050,13:03:46,13:03:46,3430,14,,,,3631.08,0
3772050,13:04:04,13:04:04,3431,15,,,,3804.63,0
3772050,13:04:27,13:04:27,3432,16,,,,4026.13,0
3772050,13:04:54,13:04:54,3433,17,,,,4277.74,0
3772050,13:05:12,13:05:12,3434,18,,,,4457.95,0
3772050,13:05:31,13:05:31,3092,19,,,,4591.41,0
3772050,13:06:00,13:06:00,3093,20,,,,4857.97,
3772050,13:06:18,13:06:18,3435,21,,,,4971.52,0
3772050,13:07:02,13:07:02,3436,22,,,,5224.06,0
3772050,13:07:46,13:07:46,3437,23,,,,5412.51,0
3772050,13:08:36,13:08:36,3438,24,,,,5653.87,0
3772050,13:09:45,13:09:45,3061,25,,,,6027.02,0
3772050,13:10:37,13:10:37,3062,26,,,,6336.41,0
3772050,13:11:52,13:11:52,3063,27,,,,6871.51,0
3772050,13:15:00,13:15:00,6608,28,,,,8145.35,
3772050,13:15:46,13:15:46,6607,29,,,,8477.24,0
3772050,13:20:00,13:20:00,6580,30,,,,10163.84,0
3772050,13:23:14,13:23:14,9514,31,,,,11643.82,0
3772050,13:24:15,13:24:15,9516,32,,,,12118.73,0
3772050,13:25:00,13:25:00,9518,33,,1,,12420.24,
3772060,12:55:00,12:55:00,10264,1,,,1,0,
3772060,12:56:40,12:56:40,10266,2,,,,388.28,0
3772060,12:57:23,12:57:23,10268,3,,,,736.15,0
3772060,12:58:00,12:58:00,9688,4,,,,1005.85,0
3772060,12:58:26,12:58:26,7976,5,,,,1219.39,0
3772060,12:59:15,12:59:15,6581,6,,,,1608.15,0
3772060,12:59:34,12:59:34,6582,7,,,,1732.12,0
3772060,13:00:00,13:00:00,4852,8,,,,1921.86,
3772060,13:00:35,13:00:35,3085,9,,,,2258.09,0
3772060,13:01:03,13:01:03,3086,10,,,,2521.57,0
3772060,13:01:37,13:01:37,3087,11,,,,2839.52,0
3772060,13:02:01,13:02:01,3088,12,,,,3026.67,0
3772060,13:03:05,13:03:05,3429,13,,,,3255.49,0
3772060,13:03:46,13:03:46,3430,14,,,,3631.08,0
3772060,13:04:04,13:04:04,3431,15,,,,3804.63,0
3772060,13:04:27,13:04:27,3432,16,,,,4026.13,0
3772060,13:04:54,13:04:54,3433,17,,,,4277.74,0
3772060,13:05:12,13:05:12,3434,18,,,,4457.95,0
3772060,13:05:31,13:05:31,3092,19,,,,4591.41,0
3772060,13:06:00,13:06:00,3093,20,,,,4857.97,
3772060,13:06:18,13:06:18,3435,21,,,,4971.52,0
3772060,13:07:02,13:07:02,3436,22,,,,5224.06,0
3772060,13:07:46,13:07:46,3437,23,,,,5412.51,0
3772060,13:08:36,13:08:36,3438,24,,,,5653.87,0
3772060,13:09:45,13:09:45,3061,25,,,,6027.02,0
3772060,13:10:37,13:10:37,3062,26,,,,6336.41,0
3772060,13:11:52,13:11:52,3063,27,,,,6871.51,0
3772060,13:15:00,13:15:00,6608,28,,,,8145.35,
3772060,13:15:46,13:15:46,6607,29,,,,8477.24,0
3772060,13:20:00,13:20:00,6580,30,,,,10163.84,0
3772060,13:23:14,13:23:14,9514,31,,,,11643.82,0
3772060,13:24:15,13:24:15,9516,32,,,,12118.73,0
3772060,13:25:00,13:25:00,9518,33,,1,,12420.24,
3772080,12:55:00,12:55:00,10264,1,,,1,0,
3772080,12:56:40,12:56:40,10266,2,,,,388.28,0
3772080,12:57:23,12:57:23,10268,3,,,,736.15,0
3772080,12:58:00,12:58:00,9688,4,,,,1005.85,0
3772080,12:58:26,12:58:26,7976,5,,,,1219.39,0
3772080,12:59:15,12:59:15,6581,6,,,,1608.15,0
3772080,12:59:34,12:59:34,6582,7,,,,1732.12,0
3772080,13:00:00,13:00:00,4852,8,,,,1921.86,
3772080,13:00:35,13:00:35,3085,9,,,,2258.09,0
3772080,13:01:03,13:01:03,3086,10,,,,2521.57,0
3772080,13:01:37,13:01:37,3087,11,,,,2839.52,0
3772080,13:02:01,13:02:01,3088,12,,,,3026.67,0
3772080,13:03:05,13:03:05,3429,13,,,,3255.49,0
3772080,13:03:46,13:03:46,3430,14,,,,3631.08,0
3772080,13:04:04,13:04:04,3431,15,,,,3804.63,0
3772080,13:04:27,13:04:27,3432,16,,,,4026.13,0
3772080,13:04:54,13:04:54,3433,17,,,,4277.74,0
3772080,13:05:12,13:05:12,3434,18,,,,4457.95,0
3772080,13:05:31,13:05:31,3092,19,,,,4591.41,0
3772080,13:06:00,13:06:00,3093,20,,,,4857.97,
3772080,13:06:18,13:06:18,3435,21,,,,4971.52,0
3772080,13:07:02,13:07:02,3436,22,,,,5224.06,0
3772080,13:07:46,13:07:46,3437,23,,,,5412.51,0
3772080,13:08:36,13:08:36,3438,24,,,,5653.87,0
3772080,13:09:45,13:09:45,3061,25,,,,6027.02,0
3772080,13:10:37,13:10:37,3062,26,,,,6336.41,0
3772080,13:11:52,13:11:52,3063,27,,,,6871.51,0
3772080,13:15:00,13:15:00,6608,28,,,,8145.35,
3772080,13:15:46,13:15:46,6607,29,,,,8477.24,0
3772080,13:20:00,13:20:00,6580,30,,,,10163.84,0
3772080,13:23:14,13:23:14,9514,31,,,,11643.82,0
3772080,13:24:15,13:24:15,9516,32,,,,12118.73,0
3772080,13:25:00,13:25:00,9518,33,,1,,12420.24,
3772090,12:55:00,12:55:00,10264,1,,,1,0,
3772090,12:56:40,12:56:40,10266,2,,,,388.28,0
3772090,12:57:23,12:57:23,10268,3,,,,736.15,0
3772090,12:58:00,12:58:00,9688,4,,,,1005.85,0
3772090,12:58:26,12:58:26,7976,5,,,,1219.39,0
3772090,12:59:15,12:59:15,6581,6,,,,1608.15,0
3772090,12:59:34,12:59:34,6582,7,,,,1732.12,0
3772090,13:00:00,13:00:00,4852,8,,,,1921.86,
3772090,13:00:35,13:00:35,3085,9,,,,2258.09,0
3772090,13:01:03,13:01:03,3086,10,,,,2521.57,0
3772090,13:01:37,13:01:37,3087,11,,,,2839.52,0
3772090,13:02:01,13:02:01,3088,12,,,,3026.67,0
3772090,13:03:05,13:03:05,3429,13,,,,3255.49,0
3772090,13:03:46,13:03:46,3430,14,,,,3631.08,0
3772090,13:04:04,13:04:04,3431,15,,,,3804.63,0
3772090,13:04:27,13:04:27,3432,16,,,,4026.13,0
3772090,13:04:54,13:04:54,3433,17,,,,4277.74,0
3772090,13:05:12,13:05:12,3434,18,,,,4457.95,0
3772090,13:05:31,13:05:31,3092,19,,,,4591.41,0
3772090,13:06:00,13:06:00,3093,20,,,,4857.97,
3772090,13:06:18,13:06:18,3435,21,,,,4971.52,0
3772090,13:07:02,13:07:02,3436,22,,,,5224.06,0
3772090,13:07:46,13:07:46,3437,23,,,,5412.51,0
3772090,13:08:36,13:08:36,3438,24,,,,5653.87,0
3772090,13:09:45,13:09:45,3061,25,,,,6027.02,0
3772090,13:10:37,13:10:37,3062,26,,,,6336.41,0
3772090,13:11:52,13:11:52,3063,27,,,,6871.51,0
3772090,13:15:00,13:15:00,6608,28,,,,8145.35,
3772090,13:15:46,13:15:46,6607,29,,,,8477.24,0
3772090,13:20:00,13:20:00,6580,30,,,,10163.84,0
3772090,13:23:14,13:23:14,9514,31,,,,11643.82,0
3772090,13:24:15,13:24:15,9516,32,,,,12118.73,0
3772090,13:25:00,13:25:00,9518,33,,1,,12420.24,
3772120,12:55:00,12:55:00,10264,1,,,1,0,
3772120,12:56:40,12:56:40,10266,2,,,,388.28,0
3772120,12:57:23,12:57:23,10268,3,,,,736.15,0
3772120,12:58:00,12:58:00,9688,4,,,,1005.85,0
3772120,12:58:26,12:58:26,7976,5,,,,1219.39,0
3772120,12:59:15,12:59:15,6581,6,,,,1608.15,0
3772120,12:59:34,12:59:34,6582,7,,,,1732.12,0
3772120,13:00:00,13:00:00,4852,8,,,,1921.86,
3772120,13:00:35,13:00:35,3085,9,,,,2258.09,0
3772120,13:01:03,13:01:03,3086,10,,,,2521.57,0
3772120,13:01:37,13:01:37,3087,11,,,,2839.52,0
3772120,13:02:01,13:02:01,3088,12,,,,3026.67,0
3772120,13:03:05,13:03:05,3429,13,,,,3255.49,0
3772120,13:03:46,13:03:46,3430,14,,,,3631.08,0
3772120,13:04:04,13:04:04,3431,15,,,,3804.63,0
3772120,13:04:27,13:04:27,3432,16,,,,4026.13,0
3772120,13:04:54,13:04:54,3433,17,,,,4277.74,0
3772120,13:05:12,13:05:12,3434,18,,,,4457.95,0
3772120,13:05:31,13:05:31,3092,19,,,,4591.41,0
3772120,13:06:00,13:06:00,3093,20,,,,4857.97,
3772120,13:06:18,13:06:18,3435,21,,,,4971.52,0
3772120,13:07:02,13:07:02,3436,22,,,,5224.06,0
3772120,13:07:46,13:07:46,3437,23,,,,5412.51,0
3772120,13:08:36,13:08:36,3438,24,,,,5653.87,0
3772120,13:09:45,13:09:45,3061,25,,,,6027.02,0
3772120,13:10:37,13:10:37,3062,26,,,,6336.41,0
3772120,13:11:52,13:11:52,3063,27,,,,6871.51,0
3772120,13:15:00,13:15:00,6608,28,,,,8145.35,
3772120,13:15:46,13:15:46,6607,29,,,,8477.24,0
3772120,13:20:00,13:20:00,6580,30,,,,10163.84,0
3772120,13:23:14,13:23:14,9514,31,,,,11643.82,0
3772120,13:24:15,13:24:15,9516,32,,,,12118.73,0
3772120,13:25:00,13:25:00,9518,33,,1,,12420.24,
3772130,12:55:00,12:55:00,10264,1,,,1,0,
3772130,12:56:40,12:56:40,10266,2,,,,388.28,0
3772130,12:57:23,12:57:23,10268,3,,,,736.15,0
3772130,12:58:00,12:58:00,9688,4,,,,1005.85,0
3772130,12:58:26,12:58:26,7976,5,,,,1219.39,0
3772130,12:59:15,12:59:15,6581,6,,,,1608.15,0
3772130,12:59:34,12:59:34,6582,7,,,,1732.12,0
3772130,13:00:00,13:00:00,4852,8,,,,1921.86,
3772130,13:00:35,13:00:35,3085,9,,,,2258.09,0
3772130,13:01:03,13:01:03,3086,10,,,,2521.57,0
3772130,13:01:37,13:01:37,3087,11,,,,2839.52,0
3772130,13:02:01,13:02:01,3088,12,,,,3026.67,0
3772130,13:03:05,13:03:05,3429,13,,,,3255.49,0
3772130,13:03:46,13:03:46,3430,14,,,,3631.08,0
3772130,13:04:04,13:04:04,3431,15,,,,3804.63,0
3772130,13:04:27,13:04:27,3432,16,,,,4026.13,0
3772130,13:04:54,13:04:54,3433,17,,,,4277.74,0
3772130,13:05:12,13:05:12,3434,18,,,,4457.95,0
3772130,13:05:31,13:05:31,3092,19,,,,4591.41,0
3772130,13:06:00,13:06:00,3093,20,,,,4857.97,
3772130,13:06:18,13:06:18,3435,21,,,,4971.52,0
3772130,13:07:02,13:07:02,3436,22,,,,5224.06,0
3772130,13:07:46,13:07:46,3437,23,,,,5412.51,0
3772130,13:08:36,13:08:36,3438,24,,,,5653.87,0
3772130,13:09:45,13:09:45,3061,25,,,,6027.02,0
3772130,13:10:37,13:10:37,3062,26,,,,6336.41,0
3772130,13:11:52,13:11:52,3063,27,,,,6871.51,0
3772130,13:15:00,13:15:00,6608,28,,,,8145.35,
3772130,13:15:46,13:15:46,6607,29,,,,8477.24,0
3772130,13:20:00,13:20:00,6580,30,,,,10163.84,0
3772130,13:23:14,13:23:14,9514,31,,,,11643.82,0
3772130,13:24:15,13:24:15,9516,32,,,,12118.73,0
3772130,13:25:00,13:25:00,9518,33,,1,,12420.24,
4186020,07:25:00,07:25:00,10264,1,,,1,0,
4186020,07:27:00,07:27:00,10266,2,,,,388.28,0
4186020,07:27:51,07:27:51,10268,3,,,,736.15,0
4186020,07:28:36,07:28:36,9688,4,,,,1005.85,0
4186020,07:29:07,07:29:07,7976,5,,,,1219.39,0
4186020,07:30:06,07:30:06,6581,6,,,,1608.15,0
4186020,07:30:29,07:30:29,6582,7,,,,1732.12,0
4186020,07:31:00,07:31:00,4852,8,,,,1921.86,
4186020,07:31:41,07:31:41,3085,9,,,,2258.09,0
4186020,07:32:13,07:32:13,3086,10,,,,2521.57,0
4186020,07:32:54,07:32:54,3087,11,,,,2839.52,0
4186020,07:33:21,07:33:21,3088,12,,,,3026.67,0
4186020,07:34:36,07:34:36,3429,13,,,,3255.49,0
4186020,07:35:24,07:35:24,3430,14,,,,3631.08,0
4186020,07:35:45,07:35:45,3431,15,,,,3804.63,0
4186020,07:36:11,07:36:11,3432,16,,,,4026.13,0
4186020,07:36:43,07:36:43,3433,17,,,,4277.74,0
4186020,07:37:05,07:37:05,3434,18,,,,4457.95,0
4186020,07:37:26,07:37:26,3092,19,,,,4591.41,0
4186020,07:38:00,07:38:00,3093,20,,,,4857.97,
4186020,07:38:20,07:38:20,3435,21,,,,4971.52,0
4186020,07:39:09,07:39:09,3436,22,,,,5224.06,0
4186020,07:39:58,07:39:58,3437,23,,,,5412.51,0
4186020,07:40:53,07:40:53,3438,24,,,,5653.87,0
4186020,07:42:10,07:42:10,3061,25,,,,6027.02,0
4186020,07:43:08,07:43:08,3062,26,,,,6336.41,0
4186020,07:44:31,07:44:31,3063,27,,,,6871.51,0
4186020,07:48:00,07:48:00,6608,28,,,,8145.35,
4186020,07:48:51,07:48:51,6607,29,,,,8477.24,0
4186020,07:53:31,07:53:31,6580,30,,,,10163.84,0
4186020,07:57:03,07:57:03,9514,31,,,,11643.82,0
4186020,07:58:10,07:58:10,9516,32,,,,12118.73,0
4186020,07:59:00,07:59:00,9518,33,,1,,12420.24,
4186030,07:25:00,07:25:00,10264,1,,,1,0,
4186030,07:27:00,07:27:00,10266,2,,,,388.28,0
4186030,07:27:51,07:27:51,10268,3,,,,736.15,0
4186030,07:28:36,07:28:36,9688,4,,,,1005.85,0
4186030,07:29:07,07:29:07,7976,5,,,,1219.39,0
4186030,07:30:06,07:30:06,6581,6,,,,1608.15,0
4186030,07:30:29,07:30:29,6582,7,,,,1732.12,0
4186030,07:31:00,07:31:00,4852,8,,,,1921.86,
4186030,07:31:41,07:31:41,3085,9,,,,2258.09,0
4186030,07:32:13,07:32:13,3086,10,,,,2521.57,0
4186030,07:32:54,07:32:54,3087,11,,,,2839.52,0
4186030,07:33:21,07:33:21,3088,12,,,,3026.67,0
4186030,07:34:36,07:34:36,3429,13,,,,3255.49,0
4186030,07:35:24,07:35:24,3430,14,,,,3631.08,0
4186030,07:35:45,07:35:45,3431,15,,,,3804.63,0
4186030,07:36:11,07:36:11,3432,16,,,,4026.13,0
4186030,07:36:43,07:36:43,3433,17,,,,4277.74,0
4186030,07:37:05,07:37:05,3434,18,,,,4457.95,0
4186030,07:37:26,07:37:26,3092,19,,,,4591.41,0
4186030,07:38:00,07:38:00,3093,20,,,,4857.97,
4186030,07:38:20,07:38:20,3435,21,,,,4971.52,0
4186030,07:39:09,07:39:09,3436,22,,,,5224.06,0
4186030,07:39:58,07:39:58,3437,23,,,,5412.51,0
4186030,07:40:53,07:40:53,3438,24,,,,5653.87,0
4186030,07:42:10,07:42:10,3061,25,,,,6027.02,0
4186030,07:43:08,07:43:08,3062,26,,,,6336.41,0
4186030,07:44:31,07:44:31,3063,27,,,,6871.51,0
4186030,07:48:00,07:48:00,6608,28,,,,8145.35,
4186030,07:48:51,07:48:51,6607,29,,,,8477.24,0
4186030,07:53:31,07:53:31,6580,30,,,,10163.84,0
4186030,07:57:03,07:57:03,9514,31,,,,11643.82,0
4186030,07:58:10,07:58:10,9516,32,,,,12118.73,0
4186030,07:59:00,07:59:00,9518,33,,1,,12420.24,
4186040,07:25:00,07:25:00,10264,1,,,1,0,
4186040,07:27:00,07:27:00,10266,2,,,,388.28,0
4186040,07:27:51,07:27:51,10268,3,,,,736.15,0
4186040,07:28:36,07:28:36,9688,4,,,,1005.85,0
4186040,07:29:07,07:29:07,7976,5,,,,1219.39,0
4186040,07:30:06,07:30:06,6581,6,,,,1608.15,0
4186040,07:30:29,07:30:29,6582,7,,,,1732.12,0
4186040,07:31:00,07:31:00,4852,8,,,,1921.86,
4186040,07:31:41,07:31:41,3085,9,,,,2258.09,0
4186040,07:32:13,07:32:13,3086,10,,,,2521.57,0
4186040,07:32:54,07:32:54,3087,11,,,,2839.52,0
4186040,07:33:21,07:33:21,3088,12,,,,3026.67,0
4186040,07:34:36,07:34:36,3429,13,,,,3255.49,0
4186040,07:35:24,07:35:24,3430,14,,,,3631.08,0
4186040,07:35:45,07:35:45,3431,15,,,,3804.63,0
4186040,07:36:11,07:36:11,3432,16,,,,4026.13,0
4186040,07:36:43,07:36:43,3433,17,,,,4277.74,0
4186040,07:37:05,07:37:05,3434,18,,,,4457.95,0
4186040,07:37:26,07:37:26,3092,19,,,,4591.41,0
4186040,07:38:00,07:38:00,3093,20,,,,4857.97,
4186040,07:38:20,07:38:20,3435,21,,,,4971.52,0
4186040,07:39:09,07:39:09,3436,22,,,,5224.06,0
4186040,07:39:58,07:39:58,3437,23,,,,5412.51,0
4186040,07:40:53,07:40:53,3438,24,,,,5653.87,0
4186040,07:42:10,07:42:10,3061,25,,,,6027.02,0
4186040,07:43:08,07:43:08,3062,26,,,,6336.41,0
4186040,07:44:31,07:44:31,3063,27,,,,6871.51,0
4186040,07:48:00,07:48:00,6608,28,,,,8145.35,
4186040,07:48:51,07:48:51,6607,29,,,,8477.24,0
4186040,07:53:31,07:53:31,6580,30,,,,10163.84,0
4186040,07:57:03,07:57:03,9514,31,,,,11643.82,0
4186040,07:58:10,07:58:10,9516,32,,,,12118.73,0
4186040,07:59:00,07:59:00,9518,33,,1,,12420.24,
4186050,07:25:00,07:25:00,10264,1,,,1,0,
4186050,07:27:00,07:27:00,10266,2,,,,388.28,0
4186050,07:27:51,07:27:51,10268,3,,,,736.15,0
4186050,07:28:36,07:28:36,9688,4,,,,1005.85,0
4186050,07:29:07,07:29:07,7976,5,,,,1219.39,0
4186050,07:30:06,07:30:06,6581,6,,,,1608.15,0
4186050,07:30:29,07:30:29,6582,7,,,,1732.12,0
4186050,07:31:00,07:31:00,4852,8,,,,1921.86,
4186050,07:31:41,07:31:41,3085,9,,,,2258.09,0
4186050,07:32:13,07:32:13,3086,10,,,,2521.57,0
4186050,07:32:54,07:32:54,3087,11,,,,2839.52,0
4186050,07:33:21,07:33:21,3088,12,,,,3026.67,0
4186050,07:34:36,07:34:36,3429,13,,,,3255.49,0
4186050,07:35:24,07:35:24,3430,14,,,,3631.08,0
4186050,07:35:45,07:35:45,3431,15,,,,3804.63,0
4186050,07:36:11,07:36:11,3432,16,,,,4026.13,0
4186050,07:36:43,07:36:43,3433,17,,,,4277.74,0
4186050,07:37:05,07:37:05,3434,18,,,,4457.95,0
4186050,07:37:26,07:37:26,3092,19,,,,4591.41,0
4186050,07:38:00,07:38:00,3093,20,,,,4857.97,
4186050,07:38:20,07:38:20,3435,21,,,,4971.52,0
4186050,07:39:09,07:39:09,3436,22,,,,5224.06,0
4186050,07:39:58,07:39:58,3437,23,,,,5412.51,0
4186050,07:40:53,07:40:53,3438,24,,,,5653.87,0
4186050,07:42:10,07:42:10,3061,25,,,,6027.02,0
4186050,07:43:08,07:43:08,3062,26,,,,6336.41,0
4186050,07:44:31,07:44:31,3063,27,,,,6871.51,0
4186050,07:48:00,07:48:00,6608,28,,,,8145.35,
4186050,07:48:51,07:48:51,6607,29,,,,8477.24,0
4186050,07:53:31,07:53:31,6580,30,,,,10163.84,0
4186050,07:57:03,07:57:03,9514,31,,,,11643.82,0
4186050,07:58:10,07:58:10,9516,32,,,,12118.73,0
4186050,07:59:00,07:59:00,9518,33,,1,,12420.24,
4186060,07:25:00,07:25:00,10264,1,,,1,0,
4186060,07:27:00,07:27:00,10266,2,,,,388.28,0
4186060,07:27:51,07:27:51,10268,3,,,,736.15,0
4186060,07:28:36,07:28:36,9688,4,,,,1005.85,0
4186060,07:29:07,07:29:07,7976,5,,,,1219.39,0
4186060,07:30:06,07:30:06,6581,6,,,,1608.15,0
4186060,07:30:29,07:30:29,6582,7,,,,1732.12,0
4186060,07:31:00,07:31:00,4852,8,,,,1921.86,
4186060,07:31:41,07:31:41,3085,9,,,,2258.09,0
4186060,07:32:13,07:32:13,3086,10,,,,2521.57,0
4186060,07:32:54,07:32:54,3087,11,,,,2839.52,0
4186060,07:33:21,07:33:21,3088,12,,,,3026.67,0
4186060,07:34:36,07:34:36,3429,13,,,,3255.49,0
4186060,07:35:24,07:35:24,3430,14,,,,3631.08,0
4186060,07:35:45,07:35:45,3431,15,,,,3804.63,0
4186060,07:36:11,07:36:11,3432,16,,,,4026.13,0
4186060,07:36:43,07:36:43,3433,17,,,,4277.74,0
4186060,07:37:05,07:37:05,3434,18,,,,4457.95,0
4186060,07:37:26,07:37:26,3092,19,,,,4591.41,0
4186060,07:38:00,07:38:00,3093,20,,,,4857.97,
4186060,07:38:20,07:38:20,3435,21,,,,4971.52,0
4186060,07:39:09,07:39:09,3436,22,,,,5224.06,0
4186060,07:39:58,07:39:58,3437,23,,,,5412.51,0
4186060,07:40:53,07:40:53,3438,24,,,,5653.87,0
4186060,07:42:10,07:42:10,3061,25,,,,6027.02,0
4186060,07:43:08,07:43:08,3062,26,,,,6336.41,0
4186060,07:44:31,07:44:31,3063,27,,,,6871.51,0
4186060,07:48:00,07:48:00,6608,28,,,,8145.35,
4186060,07:48:51,07:48:51,6607,29,,,,8477.24,0
4186060,07:53:31,07:53:31,6580,30,,,,10163.84,0
4186060,07:57:03,07:57:03,9514,31,,,,11643.82,0
4186060,07:58:10,07:58:10,9516,32,,,,12118.73,0
4186060,07:59:00,07:59:00,9518,33,,1,,12420.24,
4186080,07:25:00,07:25:00,10264,1,,,1,0,
4186080,07:27:00,07:27:00,10266,2,,,,388.28,0
4186080,07:27:51,07:27:51,10268,3,,,,736.15,0
4186080,07:28:36,07:28:36,9688,4,,,,1005.85,0
4186080,07:29:07,07:29:07,7976,5,,,,1219.39,0
4186080,07:30:06,07:30:06,6581,6,,,,1608.15,0
4186080,07:30:29,07:30:29,6582,7,,,,1732.12,0
4186080,07:31:00,07:31:00,4852,8,,,,1921.86,
4186080,07:31:41,07:31:41,3085,9,,,,2258.09,0
4186080,07:32:13,07:32:13,3086,10,,,,2521.57,0
4186080,07:32:54,07:32:54,3087,11,,,,2839.52,0
4186080,07:33:21,07:33:21,3088,12,,,,3026.67,0
4186080,07:34:36,07:34:36,3429,13,,,,3255.49,0
4186080,07:35:24,07:35:24,3430,14,,,,3631.08,0
4186080,07:35:45,07:35:45,3431,15,,,,3804.63,0
4186080,07:36:11,07:36:11,3432,16,,,,4026.13,0
4186080,07:36:43,07:36:43,3433,17,,,,4277.74,0
4186080,07:37:05,07:37:05,3434,18,,,,4457.95,0
4186080,07:37:26,07:37:26,3092,19,,,,4591.41,0
4186080,07:38:00,07:38:00,3093,20,,,,4857.97,
4186080,07:38:20,07:38:20,3435,21,,,,4971.52,0
4186080,07:39:09,07:39:09,3436,22,,,,5224.06,0
4186080,07:39:58,07:39:58,3437,23,,,,5412.51,0
4186080,07:40:53,07:40:53,3438,24,,,,5653.87,0
4186080,07:42:10,07:42:10,3061,25,,,,6027.02,0
4186080,07:43:08,07:43:08,3062,26,,,,6336.41,0
4186080,07:44:31,07:44:31,3063,27,,,,6871.51,0
4186080,07:48:00,07:48:00,6608,28,,,,8145.35,
4186080,07:48:51,07:48:51,6607,29,,,,8477.24,0
4186080,07:53:31,07:53:31,6580,30,,,,10163.84,0
4186080,07:57:03,07:57:03,9514,31,,,,11643.82,0
4186080,07:58:10,07:58:10,9516,32,,,,12118.73,0
4186080,07:59:00,07:59:00,9518,33,,1,,12420.24,
4186090,07:25:00,07:25:00,10264,1,,,1,0,
4186090,07:27:00,07:27:00,10266,2,,,,388.28,0
4186090,07:27:51,07:27:51,10268,3,,,,736.15,0
4186090,07:28:36,07:28:36,9688,4,,,,1005.85,0
4186090,07:29:07,07:29:07,7976,5,,,,1219.39,0
4186090,07:30:06,07:30:06,6581,6,,,,1608.15,0
4186090,07:30:29,07:30:29,6582,7,,,,1732.12,0
4186090,07:31:00,07:31:00,4852,8,,,,1921.86,
4186090,07:31:41,07:31:41,3085,9,,,,2258.09,0
4186090,07:32:13,07:32:13,3086,10,,,,2521.57,0
4186090,07:32:54,07:32:54,3087,11,,,,2839.52,0
4186090,07:33:21,07:33:21,3088,12,,,,3026.67,0
4186090,07:34:36,07:34:36,3429,13,,,,3255.49,0
4186090,07:35:24,07:35:24,3430,14,,,,3631.08,0
4186090,07:35:45,07:35:45,3431,15,,,,3804.63,0
4186090,07:36:11,07:36:11,3432,16,,,,4026.13,0
4186090,07:36:43,07:36:43,3433,17,,,,4277.74,0
4186090,07:37:05,07:37:05,3434,18,,,,4457.95,0
4186090,07:37:26,07:37:26,3092,19,,,,4591.41,0
4186090,07:38:00,07:38:00,3093,20,,,,4857.97,
4186090,07:38:20,07:38:20,3435,21,,,,4971.52,0
4186090,07:39:09,07:39:09,3436,22,,,,5224.06,0
4186090,07:39:58,07:39:58,3437,23,,,,5412.51,0
4186090,07:40:53,07:40:53,3438,24,,,,5653.87,0
4186090,07:42:10,07:42:10,3061,25,,,,6027.02,0
4186090,07:43:08,07:43:08,3062,26,,,,6336.41,0
4186090,07:44:31,07:44:31,3063,27,,,,6871.51,0
4186090,07:48:00,07:48:00,6608,28,,,,8145.35,
4186090,07:48:51,07:48:51,6607,29,,,,8477.24,0
4186090,07:53:31,07:53:31,6580,30,,,,10163.84,0
4186090,07:57:03,07:57:03,9514,31,,,,11643.82,0
4186090,07:58:10,07:58:10,9516,32,,,,12118.73,0
4186090,07:59:00,07:59:00,9518,33,,1,,12420.24,
4186120,07:25:00,07:25:00,10264,1,,,1,0,
4186120,07:27:00,07:27:00,10266,2,,,,388.28,0
4186120,07:27:51,07:27:51,10268,3,,,,736.15,0
4186120,07:28:36,07:28:36,9688,4,,,,1005.85,0
4186120,07:29:07,07:29:07,7976,5,,,,1219.39,0
4186120,07:30:06,07:30:06,6581,6,,,,1608.15,0
4186120,07:30:29,07:30:29,6582,7,,,,1732.12,0
4186120,07:31:00,07:31:00,4852,8,,,,1921.86,
4186120,07:31:41,07:31:41,3085,9,,,,2258.09,0
4186120,07:32:13,07:32:13,3086,10,,,,2521.57,0
4186120,07:32:54,07:32:54,3087,11,,,,2839.52,0
4186120,07:33:21,07:33:21,3088,12,,,,3026.67,0
4186120,07:34:36,07:34:36,3429,13,,,,3255.49,0
4186120,07:35:24,07:35:24,3430,14,,,,3631.08,0
4186120,07:35:45,07:35:45,3431,15,,,,3804.63,0
4186120,07:36:11,07:36:11,3432,16,,,,4026.13,0
4186120,07:36:43,07:36:43,3433,17,,,,4277.74,0
4186120,07:37:05,07:37:05,3434,18,,,,4457.95,0
4186120,07:37:26,07:37:26,3092,19,,,,4591.41,0
4186120,07:38:00,07:38:00,3093,20,,,,4857.97,
4186120,07:38:20,07:38:20,3435,21,,,,4971.52,0
4186120,07:39:09,07:39:09,3436,22,,,,5224.06,0
4186120,07:39:58,07:39:58,3437,23,,,,5412.51,0
4186120,07:40:53,07:40:53,3438,24,,,,5653.87,0
4186120,07:42:10,07:42:10,3061,25,,,,6027.02,0
4186120,07:43:08,07:43:08,3062,26,,,,6336.41,0
4186120,07:44:31,07:44:31,3063,27,,,,6871.51,0
4186120,07:48:00,07:48:00,6608,28,,,,8145.35,
4186120,07:48:51,07:48:51,6607,29,,,,8477.24,0
4186120,07:53:31,07:53:31,6580,30,,,,10163.84,0
4186120,07:57:03,07:57:03,9514,31,,,,11643.82,0
4186120,07:58:10,07:58:10,9516,32,,,,12118.73,0
4186120,07:59:00,07:59:00,9518,33,,1,,12420.24,
4186130,07:25:00,07:25:00,10264,1,,,1,0,
4186130,07:27:00,07:27:00,10266,2,,,,388.28,0
4186130,07:27:51,07:27:51,10268,3,,,,736.15,0
4186130,07:28:36,07:28:36,9688,4,,,,1005.85,0
4186130,07:29:07,07:29:07,7976,5,,,,1219.39,0
4186130,07:30:06,07:30:06,6581,6,,,,1608.15,0
4186130,07:30:29,07:30:29,6582,7,,,,1732.12,0
4186130,07:31:00,07:31:00,4852,8,,,,1921.86,
4186130,07:31:41,07:31:41,3085,9,,,,2258.09,0
4186130,07:32:13,07:32:13,3086,10,,,,2521.57,0
4186130,07:32:54,07:32:54,3087,11,,,,2839.52,0
4186130,07:33:21,07:33:21,3088,12,,,,3026.67,0
4186130,07:34:36,07:34:36,3429,13,,,,3255.49,0
4186130,07:35:24,07:35:24,3430,14,,,,3631.08,0
4186130,07:35:45,07:35:45,3431,15,,,,3804.63,0
4186130,07:36:11,07:36:11,3432,16,,,,4026.13,0
4186130,07:36:43,07:36:43,3433,17,,,,4277.74,0
4186130,07:37:05,07:37:05,3434,18,,,,4457.95,0
4186130,07:37:26,07:37:26,3092,19,,,,4591.41,0
4186130,07:38:00,07:38:00,3093,20,,,,4857.97,
4186130,07:38:20,07:38:20,3435,21,,,,4971.52,0
4186130,07:39:09,07:39:09,3436,22,,,,5224.06,0
4186130,07:39:58,07:39:58,3437,23,,,,5412.51,0
4186130,07:40:53,07:40:53,3438,24,,,,5653.87,0
4186130,07:42:10,07:42:10,3061,25,,,,6027.02,0
4186130,07:43:08,07:43:08,3062,26,,,,6336.41,0
4186130,07:44:31,07:44:31,3063,27,,,,6871.51,0
4186130,07:48:00,07:48:00,6608,28,,,,8145.35,
4186130,07:48:51,07:48:51,6607,29,,,,8477.24,0
4186130,07:53:31,07:53:31,6580,30,,,,10163.84,0
4186130,07:57:03,07:57:03,9514,31,,,,11643.82,0
4186130,07:58:10,07:58:10,9516,32,,,,12118.73,0
4186130,07:59:00,07:59:00,9518,33,,1,,12420.24,
4480160,10:47:00,10:47:00,10264,1,,,1,0,
4480160,10:48:20,10:48:20,10266,2,,,,388.28,0
4480160,10:48:54,10:48:54,10268,3,,,,736.15,0
4480160,10:49:24,10:49:24,9688,4,,,,1005.85,0
4480160,10:49:45,10:49:45,7976,5,,,,1219.39,0
4480160,10:50:24,10:50:24,6581,6,,,,1608.15,0
4480160,10:50:39,10:50:39,6582,7,,,,1732.12,0
4480160,10:51:00,10:51:00,4852,8,,,,1921.86,
4480160,10:51:35,10:51:35,3085,9,,,,2258.09,0
4480160,10:52:03,10:52:03,3086,10,,,,2521.57,0
4480160,10:52:37,10:52:37,3087,11,,,,2839.52,0
4480160,10:53:01,10:53:01,3088,12,,,,3026.67,0
4480160,10:54:05,10:54:05,3429,13,,,,3255.49,0
4480160,10:54:46,10:54:46,3430,14,,,,3631.08,0
4480160,10:55:04,10:55:04,3431,15,,,,3804.63,0
4480160,10:55:27,10:55:27,3432,16,,,,4026.13,0
4480160,10:55:54,10:55:54,3433,17,,,,4277.74,0
4480160,10:56:12,10:56:12,3434,18,,,,4457.95,0
4480160,10:56:31,10:56:31,3092,19,,,,4591.41,0
4480160,10:57:00,10:57:00,3093,20,,,,4857.97,
4480160,10:57:10,10:57:10,3435,21,,,,4971.52,0
4480160,10:57:34,10:57:34,3436,22,,,,5224.06,0
4480160,10:57:59,10:57:59,3437,23,,,,5412.51,0
4480160,10:58:26,10:58:26,3438,24,,,,5653.87,0
4480160,10:59:05,10:59:05,3061,25,,,,6027.02,0
4480160,10:59:34,10:59:34,3062,26,,,,6336.41,0
4480160,11:00:15,11:00:15,3063,27,,,,6871.51,0
4480160,11:02:00,11:02:00,6608,28,,,,8145.35,
4480160,11:02:51,11:02:51,6607,29,,,,8477.24,0
4480160,11:07:31,11:07:31,6580,30,,,,10163.84,0
4480160,11:11:03,11:11:03,9514,31,,,,11643.82,0
4480160,11:12:10,11:12:10,9516,32,,,,12118.73,0
4480160,11:13:00,11:13:00,9518,33,,1,,12420.24,
4580010,14:53:00,14:53:00,10264,1,,,1,0,
4580010,14:54:20,14:54:20,10266,2,,,,388.28,0
4580010,14:54:54,14:54:54,10268,3,,,,736.15,0
4580010,14:55:24,14:55:24,9688,4,,,,1005.85,0
4580010,14:55:45,14:55:45,7976,5,,,,1219.39,0
4580010,14:56:24,14:56:24,6581,6,,,,1608.15,0
4580010,14:56:39,14:56:39,6582,7,,,,1732.12,0
4580010,14:57:00,14:57:00,4852,8,,,,1921.86,
4580010,14:57:35,14:57:35,3085,9,,,,2258.09,0
4580010,14:58:03,14:58:03,3086,10,,,,2521.57,0
4580010,14:58:37,14:58:37,3087,11,,,,2839.52,0
4580010,14:59:01,14:59:01,3088,12,,,,3026.67,0
4580010,15:00:05,15:00:05,3429,13,,,,3255.49,0
4580010,15:00:46,15:00:46,3430,14,,,,3631.08,0
4580010,15:01:04,15:01:04,3431,15,,,,3804.63,0
4580010,15:01:27,15:01:27,3432,16,,,,4026.13,0
4580010,15:01:54,15:01:54,3433,17,,,,4277.74,0
4580010,15:02:12,15:02:12,3434,18,,,,4457.95,0
4580010,15:02:31,15:02:31,3092,19,,,,4591.41,0
4580010,15:03:00,15:03:00,3093,20,,,,4857.97,
4580010,15:03:10,15:03:10,3435,21,,,,4971.52,0
4580010,15:03:34,15:03:34,3436,22,,,,5224.06,0
4580010,15:03:59,15:03:59,3437,23,,,,5412.51,0
4580010,15:04:26,15:04:26,3438,24,,,,5653.87,0
4580010,15:05:05,15:05:05,3061,25,,,,6027.02,0
4580010,15:05:34,15:05:34,3062,26,,,,6336.41,0
4580010,15:06:15,15:06:15,3063,27,,,,6871.51,0
4580010,15:08:00,15:08:00,6608,28,,,,8145.35,
4580010,15:08:51,15:08:51,6607,29,,,,8477.24,0
4580010,15:13:31,15:13:31,6580,30,,,,10163.84,0
4580010,15:17:03,15:17:03,9514,31,,,,11643.82,0
4580010,15:18:10,15:18:10,9516,32,,,,12118.73,0
4580010,15:19:00,15:19:00,9518,33,,1,,12420.24,
4580110,14:53:00,14:53:00,10264,1,,,1,0,
4580110,14:54:20,14:54:20,10266,2,,,,388.28,0
4580110,14:54:54,14:54:54,10268,3,,,,736.15,0
4580110,14:55:24,14:55:24,9688,4,,,,1005.85,0
4580110,14:55:45,14:55:45,7976,5,,,,1219.39,0
4580110,14:56:24,14:56:24,6581,6,,,,1608.15,0
4580110,14:56:39,14:56:39,6582,7,,,,1732.12,0
4580110,14:57:00,14:57:00,4852,8,,,,1921.86,
4580110,14:57:35,14:57:35,3085,9,,,,2258.09,0
4580110,14:58:03,14:58:03,3086,10,,,,2521.57,0
4580110,14:58:37,14:58:37,3087,11,,,,2839.52,0
4580110,14:59:01,14:59:01,3088,12,,,,3026.67,0
4580110,15:00:05,15:00:05,3429,13,,,,3255.49,0
4580110,15:00:46,15:00:46,3430,14,,,,3631.08,0
4580110,15:01:04,15:01:04,3431,15,,,,3804.63,0
4580110,15:01:27,15:01:27,3432,16,,,,4026.13,0
4580110,15:01:54,15:01:54,3433,17,,,,4277.74,0
4580110,15:02:12,15:02:12,3434,18,,,,4457.95,0
4580110,15:02:31,15:02:31,3092,19,,,,4591.41,0
4580110,15:03:00,15:03:00,3093,20,,,,4857.97,
4580110,15:03:10,15:03:10,3435,21,,,,4971.52,0
4580110,15:03:34,15:03:34,3436,22,,,,5224.06,0
4580110,15:03:59,15:03:59,3437,23,,,,5412.51,0
4580110,15:04:26,15:04:26,3438,24,,,,5653.87,0
4580110,15:05:05,15:05:05,3061,25,,,,6027.02,0
4580110,15:05:34,15:05:34,3062,26,,,,6336.41,0
4580110,15:06:15,15:06:15,3063,27,,,,6871.51,0
4580110,15:08:00,15:08:00,6608,28,,,,8145.35,
4580110,15:08:51,15:08:51,6607,29,,,,8477.24,0
4580110,15:13:31,15:13:31,6580,30,,,,10163.84,0
4580110,15:17:03,15:17:03,9514,31,,,,11643.82,0
4580110,15:18:10,15:18:10,9516,32,,,,12118.73,0
4580110,15:19:00,15:19:00,9518,33,,1,,12420.24,
4580150,14:53:00,14:53:00,10264,1,,,1,0,
4580150,14:54:20,14:54:20,10266,2,,,,388.28,0
4580150,14:54:54,14:54:54,10268,3,,,,736.15,0
4580150,14:55:24,14:55:24,9688,4,,,,1005.85,0
4580150,14:55:45,14:55:45,7976,5,,,,1219.39,0
4580150,14:56:24,14:56:24,6581,6,,,,1608.15,0
4580150,14:56:39,14:56:39,6582,7,,,,1732.12,0
4580150,14:57:00,14:57:00,4852,8,,,,1921.86,
4580150,14:57:35,14:57:35,3085,9,,,,2258.09,0
4580150,14:58:03,14:58:03,3086,10,,,,2521.57,0
4580150,14:58:37,14:58:37,3087,11,,,,2839.52,0
4580150,14:59:01,14:59:01,3088,12,,,,3026.67,0
4580150,15:00:05,15:00:05,3429,13,,,,3255.49,0
4580150,15:00:46,15:00:46,3430,14,,,,3631.08,0
4580150,15:01:04,15:01:04,3431,15,,,,3804.63,0
4580150,15:01:27,15:01:27,3432,16,,,,4026.13,0
4580150,15:01:54,15:01:54,3433,17,,,,4277.74,0
4580150,15:02:12,15:02:12,3434,18,,,,4457.95,0
4580150,15:02:31,15:02:31,3092,19,,,,4591.41,0
4580150,15:03:00,15:03:00,3093,20,,,,4857.97,
4580150,15:03:10,15:03:10,3435,21,,,,4971.52,0
4580150,15:03:34,15:03:34,3436,22,,,,5224.06,0
4580150,15:03:59,15:03:59,3437,23,,,,5412.51,0
4580150,15:04:26,15:04:26,3438,24,,,,5653.87,0
4580150,15:05:05,15:05:05,3061,25,,,,6027.02,0
4580150,15:05:34,15:05:34,3062,26,,,,6336.41,0
4580150,15:06:15,15:06:15,3063,27,,,,6871.51,0
4580150,15:08:00,15:08:00,6608,28,,,,8145.35,
4580150,15:08:51,15:08:51,6607,29,,,,8477.24,0
4580150,15:13:31,15:13:31,6580,30,,,,10163.84,0
4580150,15:17:03,15:17:03,9514,31,,,,11643.82,0
4580150,15:18:10,15:18:10,9516,32,,,,12118.73,0
4580150,15:19:00,15:19:00,9518,33,,1,,12420.24,
4630010,13:53:00,13:53:00,10264,1,,,1,0,
4630010,13:54:20,13:54:20,10266,2,,,,388.28,0
4630010,13:54:54,13:54:54,10268,3,,,,736.15,0
4630010,13:55:24,13:55:24,9688,4,,,,1005.85,0
4630010,13:55:45,13:55:45,7976,5,,,,1219.39,0
4630010,13:56:24,13:56:24,6581,6,,,,1608.15,0
4630010,13:56:39,13:56:39,6582,7,,,,1732.12,0
4630010,13:57:00,13:57:00,4852,8,,,,1921.86,
4630010,13:57:35,13:57:35,3085,9,,,,2258.09,0
4630010,13:58:03,13:58:03,3086,10,,,,2521.57,0
4630010,13:58:37,13:58:37,3087,11,,,,2839.52,0
4630010,13:59:01,13:59:01,3088,12,,,,3026.67,0
4630010,14:00:05,14:00:05,3429,13,,,,3255.49,0
4630010,14:00:46,14:00:46,3430,14,,,,3631.08,0
4630010,14:01:04,14:01:04,3431,15,,,,3804.63,0
4630010,14:01:27,14:01:27,3432,16,,,,4026.13,0
4630010,14:01:54,14:01:54,3433,17,,,,4277.74,0
4630010,14:02:12,14:02:12,3434,18,,,,4457.95,0
4630010,14:02:31,14:02:31,3092,19,,,,4591.41,0
4630010,14:03:00,14:03:00,3093,20,,,,4857.97,
4630010,14:03:10,14:03:10,3435,21,,,,4971.52,0
4630010,14:03:34,14:03:34,3436,22,,,,5224.06,0
4630010,14:03:59,14:03:59,3437,23,,,,5412.51,0
4630010,14:04:26,14:04:26,3438,24,,,,5653.87,0
4630010,14:05:05,14:05:05,3061,25,,,,6027.02,0
4630010,14:05:34,14:05:34,3062,26,,,,6336.41,0
4630010,14:06:15,14:06:15,3063,27,,,,6871.51,0
4630010,14:08:00,14:08:00,6608,28,,,,8145.35,
4630010,14:08:51,14:08:51,6607,29,,,,8477.24,0
4630010,14:13:31,14:13:31,6580,30,,,,10163.84,0
4630010,14:17:03,14:17:03,9514,31,,,,11643.82,0
4630010,14:18:10,14:18:10,9516,32,,,,12118.73,0
4630010,14:19:00,14:19:00,9518,33,,1,,12420.24,
4630110,13:53:00,13:53:00,10264,1,,,1,0,
4630110,13:54:20,13:54:20,10266,2,,,,388.28,0
4630110,13:54:54,13:54:54,10268,3,,,,736.15,0
4630110,13:55:24,13:55:24,9688,4,,,,1005.85,0
4630110,13:55:45,13:55:45,7976,5,,,,1219.39,0
4630110,13:56:24,13:56:24,6581,6,,,,1608.15,0
4630110,13:56:39,13:56:39,6582,7,,,,1732.12,0
4630110,13:57:00,13:57:00,4852,8,,,,1921.86,
4630110,13:57:35,13:57:35,3085,9,,,,2258.09,0
4630110,13:58:03,13:58:03,3086,10,,,,2521.57,0
4630110,13:58:37,13:58:37,3087,11,,,,2839.52,0
4630110,13:59:01,13:59:01,3088,12,,,,3026.67,0
4630110,14:00:05,14:00:05,3429,13,,,,3255.49,0
4630110,14:00:46,14:00:46,3430,14,,,,3631.08,0
4630110,14:01:04,14:01:04,3431,15,,,,3804.63,0
4630110,14:01:27,14:01:27,3432,16,,,,4026.13,0
4630110,14:01:54,14:01:54,3433,17,,,,4277.74,0
4630110,14:02:12,14:02:12,3434,18,,,,4457.95,0
4630110,14:02:31,14:02:31,3092,19,,,,4591.41,0
4630110,14:03:00,14:03:00,3093,20,,,,4857.97,
4630110,14:03:10,14:03:10,3435,21,,,,4971.52,0
4630110,14:03:34,14:03:34,3436,22,,,,5224.06,0
4630110,14:03:59,14:03:59,3437,23,,,,5412.51,0
4630110,14:04:26,14:04:26,3438,24,,,,5653.87,0
4630110,14:05:05,14:05:05,3061,25,,,,6027.02,0
4630110,14:05:34,14:05:34,3062,26,,,,6336.41,0
4630110,14:06:15,14:06:15,3063,27,,,,6871.51,0
4630110,14:08:00,14:08:00,6608,28,,,,8145.35,
4630110,14:08:51,14:08:51,6607,29,,,,8477.24,0
4630110,14:13:31,14:13:31,6580,30,,,,10163.84,0
4630110,14:17:03,14:17:03,9514,31,,,,11643.82,0
4630110,14:18:10,14:18:10,9516,32,,,,12118.73,0
4630110,14:19:00,14:19:00,9518,33,,1,,12420.24,
4630150,13:53:00,13:53:00,10264,1,,,1,0,
4630150,13:54:20,13:54:20,10266,2,,,,388.28,0
4630150,13:54:54,13:54:54,10268,3,,,,736.15,0
4630150,13:55:24,13:55:24,9688,4,,,,1005.85,0
4630150,13:55:45,13:55:45,7976,5,,,,1219.39,0
4630150,13:56:24,13:56:24,6581,6,,,,1608.15,0
4630150,13:56:39,13:56:39,6582,7,,,,1732.12,0
4630150,13:57:00,13:57:00,4852,8,,,,1921.86,
4630150,13:57:35,13:57:35,3085,9,,,,2258.09,0
4630150,13:58:03,13:58:03,3086,10,,,,2521.57,0
4630150,13:58:37,13:58:37,3087,11,,,,2839.52,0
4630150,13:59:01,13:59:01,3088,12,,,,3026.67,0
4630150,14:00:05,14:00:05,3429,13,,,,3255.49,0
4630150,14:00:46,14:00:46,3430,14,,,,3631.08,0
4630150,14:01:04,14:01:04,3431,15,,,,3804.63,0
4630150,14:01:27,14:01:27,3432,16,,,,4026.13,0
4630150,14:01:54,14:01:54,3433,17,,,,4277.74,0
4630150,14:02:12,14:02:12,3434,18,,,,4457.95,0
4630150,14:02:31,14:02:31,3092,19,,,,4591.41,0
4630150,14:03:00,14:03:00,3093,20,,,,4857.97,
4630150,14:03:10,14:03:10,3435,21,,,,4971.52,0
4630150,14:03:34,14:03:34,3436,22,,,,5224.06,0
4630150,14:03:59,14:03:59,3437,23,,,,5412.51,0
4630150,14:04:26,14:04:26,3438,24,,,,5653.87,0
4630150,14:05:05,14:05:05,3061,25,,,,6027.02,0
4630150,14:05:34,14:05:34,3062,26,,,,6336.41,0
4630150,14:06:15,14:06:15,3063,27,,,,6871.51,0
4630150,14:08:00,14:08:00,6608,28,,,,8145.35,
4630150,14:08:51,14:08:51,6607,29,,,,8477.24,0
4630150,14:13:31,14:13:31,6580,30,,,,10163.84,0
4630150,14:17:03,14:17:03,9514,31,,,,11643.82,0
4630150,14:18:10,14:18:10,9516,32,,,,12118.73,0
4630150,14:19:00,14:19:00,9518,33,,1,,12420.24,
4746020,21:57:00,21:57:00,10264,1,,,1,0,
4746020,21:58:00,21:58:00,10266,2,,,,388.28,0
4746020,21:58:25,21:58:25,10268,3,,,,736.15,0
4746020,21:58:48,21:58:48,9688,4,,,,1005.85,0
4746020,21:59:03,21:59:03,7976,5,,,,1219.39,0
4746020,21:59:33,21:59:33,6581,6,,,,1608.15,0
4746020,21:59:44,21:59:44,6582,7,,,,1732.12,0
4746020,22:00:00,22:00:00,4852,8,,,,1921.86,
4746020,22:00:29,22:00:29,3085,9,,,,2258.09,0
4746020,22:00:52,22:00:52,3086,10,,,,2521.57,0
4746020,22:01:21,22:01:21,3087,11,,,,2839.52,0
4746020,22:01:41,22:01:41,3088,12,,,,3026.67,0
4746020,22:02:34,22:02:34,3429,13,,,,3255.49,0
4746020,22:03:08,22:03:08,3430,14,,,,3631.08,0
4746020,22:03:24,22:03:24,3431,15,,,,3804.63,0
4746020,22:03:42,22:03:42,3432,16,,,,4026.13,0
4746020,22:04:05,22:04:05,3433,17,,,,4277.74,0
4746020,22:04:20,22:04:20,3434,18,,,,4457.95,0
4746020,22:04:36,22:04:36,3092,19,,,,4591.41,0
4746020,22:05:00,22:05:00,3093,20,,,,4857.97,
4746020,22:05:12,22:05:12,3435,21,,,,4971.52,0
4746020,22:05:41,22:05:41,3436,22,,,,5224.06,0
4746020,22:06:10,22:06:10,3437,23,,,,5412.51,0
4746020,22:06:44,22:06:44,3438,24,,,,5653.87,0
4746020,22:07:30,22:07:30,3061,25,,,,6027.02,0
4746020,22:08:04,22:08:04,3062,26,,,,6336.41,0
4746020,22:08:54,22:08:54,3063,27,,,,6871.51,0
4746020,22:11:00,22:11:00,6608,28,,,,8145.35,
4746020,22:11:46,22:11:46,6607,29,,,,8477.24,0
4746020,22:16:00,22:16:00,6580,30,,,,10163.84,0
4746020,22:19:14,22:19:14,9514,31,,,,11643.82,0
4746020,22:20:15,22:20:15,9516,32,,,,12118.73,0
4746020,22:21:00,22:21:00,9518,33,,1,,12420.24,
4746030,21:57:00,21:57:00,10264,1,,,1,0,
4746030,21:58:00,21:58:00,10266,2,,,,388.28,0
4746030,21:58:25,21:58:25,10268,3,,,,736.15,0
4746030,21:58:48,21:58:48,9688,4,,,,1005.85,0
4746030,21:59:03,21:59:03,7976,5,,,,1219.39,0
4746030,21:59:33,21:59:33,6581,6,,,,1608.15,0
4746030,21:59:44,21:59:44,6582,7,,,,1732.12,0
4746030,22:00:00,22:00:00,4852,8,,,,1921.86,
4746030,22:00:29,22:00:29,3085,9,,,,2258.09,0
4746030,22:00:52,22:00:52,3086,10,,,,2521.57,0
4746030,22:01:21,22:01:21,3087,11,,,,2839.52,0
4746030,22:01:41,22:01:41,3088,12,,,,3026.67,0
4746030,22:02:34,22:02:34,3429,13,,,,3255.49,0
4746030,22:03:08,22:03:08,3430,14,,,,3631.08,0
4746030,22:03:24,22:03:24,3431,15,,,,3804.63,0
4746030,22:03:42,22:03:42,3432,16,,,,4026.13,0
4746030,22:04:05,22:04:05,3433,17,,,,4277.74,0
4746030,22:04:20,22:04:20,3434,18,,,,4457.95,0
4746030,22:04:36,22:04:36,3092,19,,,,4591.41,0
4746030,22:05:00,22:05:00,3093,20,,,,4857.97,
4746030,22:05:12,22:05:12,3435,21,,,,4971.52,0
4746030,22:05:41,22:05:41,3436,22,,,,5224.06,0
4746030,22:06:10,22:06:10,3437,23,,,,5412.51,0
4746030,22:06:44,22:06:44,3438,24,,,,5653.87,0
4746030,22:07:30,22:07:30,3061,25,,,,6027.02,0
4746030,22:08:04,22:08:04,3062,26,,,,6336.41,0
4746030,22:08:54,22:08:54,3063,27,,,,6871.51,0
4746030,22:11:00,22:11:00,6608,28,,,,8145.35,
4746030,22:11:46,22:11:46,6607,29,,,,8477.24,0
4746030,22:16:00,22:16:00,6580,30,,,,10163.84,0
4746030,22:19:14,22:19:14,9514,31,,,,11643.82,0
4746030,22:20:15,22:20:15,9516,32,,,,12118.73,0
4746030,22:21:00,22:21:00,9518,33,,1,,12420.24,
4746040,21:57:00,21:57:00,10264,1,,,1,0,
4746040,21:58:00,21:58:00,10266,2,,,,388.28,0
4746040,21:58:25,21:58:25,10268,3,,,,736.15,0
4746040,21:58:48,21:58:48,9688,4,,,,1005.85,0
4746040,21:59:03,21:59:03,7976,5,,,,1219.39,0
4746040,21:59:33,21:59:33,6581,6,,,,1608.15,0
4746040,21:59:44,21:59:44,6582,7,,,,1732.12,0
4746040,22:00:00,22:00:00,4852,8,,,,1921.86,
4746040,22:00:29,22:00:29,3085,9,,,,2258.09,0
4746040,22:00:52,22:00:52,3086,10,,,,2521.57,0
4746040,22:01:21,22:01:21,3087,11,,,,2839.52,0
4746040,22:01:41,22:01:41,3088,12,,,,3026.67,0
4746040,22:02:34,22:02:34,3429,13,,,,3255.49,0
4746040,22:03:08,22:03:08,3430,14,,,,3631.08,0
4746040,22:03:24,22:03:24,3431,15,,,,3804.63,0
4746040,22:03:42,22:03:42,3432,16,,,,4026.13,0
4746040,22:04:05,22:04:05,3433,17,,,,4277.74,0
4746040,22:04:20,22:04:20,3434,18,,,,4457.95,0
4746040,22:04:36,22:04:36,3092,19,,,,4591.41,0
4746040,22:05:00,22:05:00,3093,20,,,,4857.97,
4746040,22:05:12,22:05:12,3435,21,,,,4971.52,0
4746040,22:05:41,22:05:41,3436,22,,,,5224.06,0
4746040,22:06:10,22:06:10,3437,23,,,,5412.51,0
4746040,22:06:44,22:06:44,3438,24,,,,5653.87,0
4746040,22:07:30,22:07:30,3061,25,,,,6027.02,0
4746040,22:08:04,22:08:04,3062,26,,,,6336.41,0
4746040,22:08:54,22:08:54,3063,27,,,,6871.51,0
4746040,22:11:00,22:11:00,6608,28,,,,8145.35,
4746040,22:11:46,22:11:46,6607,29,,,,8477.24,0
4746040,22:16:00,22:16:00,6580,30,,,,10163.84,0
4746040,22:19:14,22:19:14,9514,31,,,,11643.82,0
4746040,22:20:15,22:20:15,9516,32,,,,12118.73,0
4746040,22:21:00,22:21:00,9518,33,,1,,12420.24,
4746050,21:57:00,21:57:00,10264,1,,,1,0,
4746050,21:58:00,21:58:00,10266,2,,,,388.28,0
4746050,21:58:25,21:58:25,10268,3,,,,736.15,0
4746050,21:58:48,21:58:48,9688,4,,,,1005.85,0
4746050,21:59:03,21:59:03,7976,5,,,,1219.39,0
4746050,21:59:33,21:59:33,6581,6,,,,1608.15,0
4746050,21:59:44,21:59:44,6582,7,,,,1732.12,0
4746050,22:00:00,22:00:00,4852,8,,,,1921.86,
4746050,22:00:29,22:00:29,3085,9,,,,2258.09,0
4746050,22:00:52,22:00:52,3086,10,,,,2521.57,0
4746050,22:01:21,22:01:21,3087,11,,,,2839.52,0
4746050,22:01:41,22:01:41,3088,12,,,,3026.67,0
4746050,22:02:34,22:02:34,3429,13,,,,3255.49,0
4746050,22:03:08,22:03:08,3430,14,,,,3631.08,0
4746050,22:03:24,22:03:24,3431,15,,,,3804.63,0
4746050,22:03:42,22:03:42,3432,16,,,,4026.13,0
4746050,22:04:05,22:04:05,3433,17,,,,4277.74,0
4746050,22:04:20,22:04:20,3434,18,,,,4457.95,0
4746050,22:04:36,22:04:36,3092,19,,,,4591.41,0
4746050,22:05:00,22:05:00,3093,20,,,,4857.97,
4746050,22:05:12,22:05:12,3435,21,,,,4971.52,0
4746050,22:05:41,22:05:41,3436,22,,,,5224.06,0
4746050,22:06:10,22:06:10,3437,23,,,,5412.51,0
4746050,22:06:44,22:06:44,3438,24,,,,5653.87,0
4746050,22:07:30,22:07:30,3061,25,,,,6027.02,0
4746050,22:08:04,22:08:04,3062,26,,,,6336.41,0
4746050,22:08:54,22:08:54,3063,27,,,,6871.51,0
4746050,22:11:00,22:11:00,6608,28,,,,8145.35,
4746050,22:11:46,22:11:46,6607,29,,,,8477.24,0
4746050,22:16:00,22:16:00,6580,30,,,,10163.84,0
4746050,22:19:14,22:19:14,9514,31,,,,11643.82,0
4746050,22:20:15,22:20:15,9516,32,,,,12118.73,0
4746050,22:21:00,22:21:00,9518,33,,1,,12420.24,
4746060,21:57:00,21:57:00,10264,1,,,1,0,
4746060,21:58:00,21:58:00,10266,2,,,,388.28,0
4746060,21:58:25,21:58:25,10268,3,,,,736.15,0
4746060,21:58:48,21:58:48,9688,4,,,,1005.85,0
4746060,21:59:03,21:59:03,7976,5,,,,1219.39,0
4746060,21:59:33,21:59:33,6581,6,,,,1608.15,0
4746060,21:59:44,21:59:44,6582,7,,,,1732.12,0
4746060,22:00:00,22:00:00,4852,8,,,,1921.86,
4746060,22:00:29,22:00:29,3085,9,,,,2258.09,0
4746060,22:00:52,22:00:52,3086,10,,,,2521.57,0
4746060,22:01:21,22:01:21,3087,11,,,,2839.52,0
4746060,22:01:41,22:01:41,3088,12,,,,3026.67,0
4746060,22:02:34,22:02:34,3429,13,,,,3255.49,0
4746060,22:03:08,22:03:08,3430,14,,,,3631.08,0
4746060,22:03:24,22:03:24,3431,15,,,,3804.63,0
4746060,22:03:42,22:03:42,3432,16,,,,4026.13,0
4746060,22:04:05,22:04:05,3433,17,,,,4277.74,0
4746060,22:04:20,22:04:20,3434,18,,,,4457.95,0
4746060,22:04:36,22:04:36,3092,19,,,,4591.41,0
4746060,22:05:00,22:05:00,3093,20,,,,4857.97,
4746060,22:05:12,22:05:12,3435,21,,,,4971.52,0
4746060,22:05:41,22:05:41,3436,22,,,,5224.06,0
4746060,22:06:10,22:06:10,3437,23,,,,5412.51,0
4746060,22:06:44,22:06:44,3438,24,,,,5653.87,0
4746060,22:07:30,22:07:30,3061,25,,,,6027.02,0
4746060,22:08:04,22:08:04,3062,26,,,,6336.41,0
4746060,22:08:54,22:08:54,3063,27,,,,6871.51,0
4746060,22:11:00,22:11:00,6608,28,,,,8145.35,
4746060,22:11:46,22:11:46,6607,29,,,,8477.24,0
4746060,22:16:00,22:16:00,6580,30,,,,10163.84,0
4746060,22:19:14,22:19:14,9514,31,,,,11643.82,0
4746060,22:20:15,22:20:15,9516,32,,,,12118.73,0
4746060,22:21:00,22:21:00,9518,33,,1,,12420.24,
4746080,21:57:00,21:57:00,10264,1,,,1,0,
4746080,21:58:00,21:58:00,10266,2,,,,388.28,0
4746080,21:58:25,21:58:25,10268,3,,,,736.15,0
4746080,21:58:48,21:58:48,9688,4,,,,1005.85,0
4746080,21:59:03,21:59:03,7976,5,,,,1219.39,0
4746080,21:59:33,21:59:33,6581,6,,,,1608.15,0
4746080,21:59:44,21:59:44,6582,7,,,,1732.12,0
4746080,22:00:00,22:00:00,4852,8,,,,1921.86,
4746080,22:00:29,22:00:29,3085,9,,,,2258.09,0
4746080,22:00:52,22:00:52,3086,10,,,,2521.57,0
4746080,22:01:21,22:01:21,3087,11,,,,2839.52,0
4746080,22:01:41,22:01:41,3088,12,,,,3026.67,0
4746080,22:02:34,22:02:34,3429,13,,,,3255.49,0
4746080,22:03:08,22:03:08,3430,14,,,,3631.08,0
4746080,22:03:24,22:03:24,3431,15,,,,3804.63,0
4746080,22:03:42,22:03:42,3432,16,,,,4026.13,0
4746080,22:04:05,22:04:05,3433,17,,,,4277.74,0
4746080,22:04:20,22:04:20,3434,18,,,,4457.95,0
4746080,22:04:36,22:04:36,3092,19,,,,4591.41,0
4746080,22:05:00,22:05:00,3093,20,,,,4857.97,
4746080,22:05:12,22:05:12,3435,21,,,,4971.52,0
4746080,22:05:41,22:05:41,3436,22,,,,5224.06,0
4746080,22:06:10,22:06:10,3437,23,,,,5412.51,0
4746080,22:06:44,22:06:44,3438,24,,,,5653.87,0
4746080,22:07:30,22:07:30,3061,25,,,,6027.02,0
4746080,22:08:04,22:08:04,3062,26,,,,6336.41,0
4746080,22:08:54,22:08:54,3063,27,,,,6871.51,0
4746080,22:11:00,22:11:00,6608,28,,,,8145.35,
4746080,22:11:46,22:11:46,6607,29,,,,8477.24,0
4746080,22:16:00,22:16:00,6580,30,,,,10163.84,0
4746080,22:19:14,22:19:14,9514,31,,,,11643.82,0
4746080,22:20:15,22:20:15,9516,32,,,,12118.73,0
4746080,22:21:00,22:21:00,9518,33,,1,,12420.24,
4746090,21:57:00,21:57:00,10264,1,,,1,0,
4746090,21:58:00,21:58:00,10266,2,,,,388.28,0
4746090,21:58:25,21:58:25,10268,3,,,,736.15,0
4746090,21:58:48,21:58:48,9688,4,,,,1005.85,0
4746090,21:59:03,21:59:03,7976,5,,,,1219.39,0
4746090,21:59:33,21:59:33,6581,6,,,,1608.15,0
4746090,21:59:44,21:59:44,6582,7,,,,1732.12,0
4746090,22:00:00,22:00:00,4852,8,,,,1921.86,
4746090,22:00:29,22:00:29,3085,9,,,,2258.09,0
4746090,22:00:52,22:00:52,3086,10,,,,2521.57,0
4746090,22:01:21,22:01:21,3087,11,,,,2839.52,0
4746090,22:01:41,22:01:41,3088,12,,,,3026.67,0
4746090,22:02:34,22:02:34,3429,13,,,,3255.49,0
4746090,22:03:08,22:03:08,3430,14,,,,3631.08,0
4746090,22:03:24,22:03:24,3431,15,,,,3804.63,0
4746090,22:03:42,22:03:42,3432,16,,,,4026.13,0
4746090,22:04:05,22:04:05,3433,17,,,,4277.74,0
4746090,22:04:20,22:04:20,3434,18,,,,4457.95,0
4746090,22:04:36,22:04:36,3092,19,,,,4591.41,0
4746090,22:05:00,22:05:00,3093,20,,,,4857.97,
4746090,22:05:12,22:05:12,3435,21,,,,4971.52,0
4746090,22:05:41,22:05:41,3436,22,,,,5224.06,0
4746090,22:06:10,22:06:10,3437,23,,,,5412.51,0
4746090,22:06:44,22:06:44,3438,24,,,,5653.87,0
4746090,22:07:30,22:07:30,3061,25,,,,6027.02,0
4746090,22:08:04,22:08:04,3062,26,,,,6336.41,0
4746090,22:08:54,22:08:54,3063,27,,,,6871.51,0
4746090,22:11:00,22:11:00,6608,28,,,,8145.35,
4746090,22:11:46,22:11:46,6607,29,,,,8477.24,0
4746090,22:16:00,22:16:00,6580,30,,,,10163.84,0
4746090,22:19:14,22:19:14,9514,31,,,,11643.82,0
4746090,22:20:15,22:20:15,9516,32,,,,12118.73,0
4746090,22:21:00,22:21:00,9518,33,,1,,12420.24,
4746120,21:57:00,21:57:00,10264,1,,,1,0,
4746120,21:58:00,21:58:00,10266,2,,,,388.28,0
4746120,21:58:25,21:58:25,10268,3,,,,736.15,0
4746120,21:58:48,21:58:48,9688,4,,,,1005.85,0
4746120,21:59:03,21:59:03,7976,5,,,,1219.39,0
4746120,21:59:33,21:59:33,6581,6,,,,1608.15,0
4746120,21:59:44,21:59:44,6582,7,,,,1732.12,0
4746120,22:00:00,22:00:00,4852,8,,,,1921.86,
4746120,22:00:29,22:00:29,3085,9,,,,2258.09,0
4746120,22:00:52,22:00:52,3086,10,,,,2521.57,0
4746120,22:01:21,22:01:21,3087,11,,,,2839.52,0
4746120,22:01:41,22:01:41,3088,12,,,,3026.67,0
4746120,22:02:34,22:02:34,3429,13,,,,3255.49,0
4746120,22:03:08,22:03:08,3430,14,,,,3631.08,0
4746120,22:03:24,22:03:24,3431,15,,,,3804.63,0
4746120,22:03:42,22:03:42,3432,16,,,,4026.13,0
4746120,22:04:05,22:04:05,3433,17,,,,4277.74,0
4746120,22:04:20,22:04:20,3434,18,,,,4457.95,0
4746120,22:04:36,22:04:36,3092,19,,,,4591.41,0
4746120,22:05:00,22:05:00,3093,20,,,,4857.97,
4746120,22:05:12,22:05:12,3435,21,,,,4971.52,0
4746120,22:05:41,22:05:41,3436,22,,,,5224.06,0
4746120,22:06:10,22:06:10,3437,23,,,,5412.51,0
4746120,22:06:44,22:06:44,3438,24,,,,5653.87,0
4746120,22:07:30,22:07:30,3061,25,,,,6027.02,0
4746120,22:08:04,22:08:04,3062,26,,,,6336.41,0
4746120,22:08:54,22:08:54,3063,27,,,,6871.51,0
4746120,22:11:00,22:11:00,6608,28,,,,8145.35,
4746120,22:11:46,22:11:46,6607,29,,,,8477.24,0
4746120,22:16:00,22:16:00,6580,30,,,,10163.84,0
4746120,22:19:14,22:19:14,9514,31,,,,11643.82,0
4746120,22:20:15,22:20:15,9516,32,,,,12118.73,0
4746120,22:21:00,22:21:00,9518,33,,1,,12420.24,
4746130,21:57:00,21:57:00,10264,1,,,1,0,
4746130,21:58:00,21:58:00,10266,2,,,,388.28,0
4746130,21:58:25,21:58:25,10268,3,,,,736.15,0
4746130,21:58:48,21:58:48,9688,4,,,,1005.85,0
4746130,21:59:03,21:59:03,7976,5,,,,1219.39,0
4746130,21:59:33,21:59:33,6581,6,,,,1608.15,0
4746130,21:59:44,21:59:44,6582,7,,,,1732.12,0
4746130,22:00:00,22:00:00,4852,8,,,,1921.86,
4746130,22:00:29,22:00:29,3085,9,,,,2258.09,0
4746130,22:00:52,22:00:52,3086,10,,,,2521.57,0
4746130,22:01:21,22:01:21,3087,11,,,,2839.52,0
4746130,22:01:41,22:01:41,3088,12,,,,3026.67,0
4746130,22:02:34,22:02:34,3429,13,,,,3255.49,0
4746130,22:03:08,22:03:08,3430,14,,,,3631.08,0
4746130,22:03:24,22:03:24,3431,15,,,,3804.63,0
4746130,22:03:42,22:03:42,3432,16,,,,4026.13,0
4746130,22:04:05,22:04:05,3433,17,,,,4277.74,0
4746130,22:04:20,22:04:20,3434,18,,,,4457.95,0
4746130,22:04:36,22:04:36,3092,19,,,,4591.41,0
4746130,22:05:00,22:05:00,3093,20,,,,4857.97,
4746130,22:05:12,22:05:12,3435,21,,,,4971.52,0
4746130,22:05:41,22:05:41,3436,22,,,,5224.06,0
4746130,22:06:10,22:06:10,3437,23,,,,5412.51,0
4746130,22:06:44,22:06:44,3438,24,,,,5653.87,0
4746130,22:07:30,22:07:30,3061,25,,,,6027.02,0
4746130,22:08:04,22:08:04,3062,26,,,,6336.41,0
4746130,22:08:54,22:08:54,3063,27,,,,6871.51,0
4746130,22:11:00,22:11:00,6608,28,,,,8145.35,
4746130,22:11:46,22:11:46,6607,29,,,,8477.24,0
4746130,22:16:00,22:16:00,6580,30,,,,10163.84,0
4746130,22:19:14,22:19:14,9514,31,,,,11643.82,0
4746130,22:20:15,22:20:15,9516,32,,,,12118.73,0
4746130,22:21:00,22:21:00,9518,33,,1,,12420.24,
4820020,14:25:00,14:25:00,10264,1,,,1,0,
4820020,14:26:40,14:26:40,10266,2,,,,388.28,0
4820020,14:27:23,14:27:23,10268,3,,,,736.15,0
4820020,14:28:00,14:28:00,9688,4,,,,1005.85,0
4820020,14:28:26,14:28:26,7976,5,,,,1219.39,0
4820020,14:29:15,14:29:15,6581,6,,,,1608.15,0
4820020,14:29:34,14:29:34,6582,7,,,,1732.12,0
4820020,14:30:00,14:30:00,4852,8,,,,1921.86,
4820020,14:30:35,14:30:35,3085,9,,,,2258.09,0
4820020,14:31:03,14:31:03,3086,10,,,,2521.57,0
4820020,14:31:37,14:31:37,3087,11,,,,2839.52,0
4820020,14:32:01,14:32:01,3088,12,,,,3026.67,0
4820020,14:33:05,14:33:05,3429,13,,,,3255.49,0
4820020,14:33:46,14:33:46,3430,14,,,,3631.08,0
4820020,14:34:04,14:34:04,3431,15,,,,3804.63,0
4820020,14:34:27,14:34:27,3432,16,,,,4026.13,0
4820020,14:34:54,14:34:54,3433,17,,,,4277.74,0
4820020,14:35:12,14:35:12,3434,18,,,,4457.95,0
4820020,14:35:31,14:35:31,3092,19,,,,4591.41,0
4820020,14:36:00,14:36:00,3093,20,,,,4857.97,
4820020,14:36:18,14:36:18,3435,21,,,,4971.52,0
4820020,14:37:02,14:37:02,3436,22,,,,5224.06,0
4820020,14:37:46,14:37:46,3437,23,,,,5412.51,0
4820020,14:38:36,14:38:36,3438,24,,,,5653.87,0
4820020,14:39:45,14:39:45,3061,25,,,,6027.02,0
4820020,14:40:37,14:40:37,3062,26,,,,6336.41,0
4820020,14:41:52,14:41:52,3063,27,,,,6871.51,0
4820020,14:45:00,14:45:00,6608,28,,,,8145.35,
4820020,14:45:46,14:45:46,6607,29,,,,8477.24,0
4820020,14:50:00,14:50:00,6580,30,,,,10163.84,0
4820020,14:53:14,14:53:14,9514,31,,,,11643.82,0
4820020,14:54:15,14:54:15,9516,32,,,,12118.73,0
4820020,14:55:00,14:55:00,9518,33,,1,,12420.24,
4820030,14:25:00,14:25:00,10264,1,,,1,0,
4820030,14:26:40,14:26:40,10266,2,,,,388.28,0
4820030,14:27:23,14:27:23,10268,3,,,,736.15,0
4820030,14:28:00,14:28:00,9688,4,,,,1005.85,0
4820030,14:28:26,14:28:26,7976,5,,,,1219.39,0
4820030,14:29:15,14:29:15,6581,6,,,,1608.15,0
4820030,14:29:34,14:29:34,6582,7,,,,1732.12,0
4820030,14:30:00,14:30:00,4852,8,,,,1921.86,
4820030,14:30:35,14:30:35,3085,9,,,,2258.09,0
4820030,14:31:03,14:31:03,3086,10,,,,2521.57,0
4820030,14:31:37,14:31:37,3087,11,,,,2839.52,0
4820030,14:32:01,14:32:01,3088,12,,,,3026.67,0
4820030,14:33:05,14:33:05,3429,13,,,,3255.49,0
4820030,14:33:46,14:33:46,3430,14,,,,3631.08,0
4820030,14:34:04,14:34:04,3431,15,,,,3804.63,0
4820030,14:34:27,14:34:27,3432,16,,,,4026.13,0
4820030,14:34:54,14:34:54,3433,17,,,,4277.74,0
4820030,14:35:12,14:35:12,3434,18,,,,4457.95,0
4820030,14:35:31,14:35:31,3092,19,,,,4591.41,0
4820030,14:36:00,14:36:00,3093,20,,,,4857.97,
4820030,14:36:18,14:36:18,3435,21,,,,4971.52,0
4820030,14:37:02,14:37:02,3436,22,,,,5224.06,0
4820030,14:37:46,14:37:46,3437,23,,,,5412.51,0
4820030,14:38:36,14:38:36,3438,24,,,,5653.87,0
4820030,14:39:45,14:39:45,3061,25,,,,6027.02,0
4820030,14:40:37,14:40:37,3062,26,,,,6336.41,0
4820030,14:41:52,14:41:52,3063,27,,,,6871.51,0
4820030,14:45:00,14:45:00,6608,28,,,,8145.35,
4820030,14:45:46,14:45:46,6607,29,,,,8477.24,0
4820030,14:50:00,14:50:00,6580,30,,,,10163.84,0
4820030,14:53:14,14:53:14,9514,31,,,,11643.82,0
4820030,14:54:15,14:54:15,9516,32,,,,12118.73,0
4820030,14:55:00,14:55:00,9518,33,,1,,12420.24,
4820040,14:25:00,14:25:00,10264,1,,,1,0,
4820040,14:26:40,14:26:40,10266,2,,,,388.28,0
4820040,14:27:23,14:27:23,10268,3,,,,736.15,0
4820040,14:28:00,14:28:00,9688,4,,,,1005.85,0
4820040,14:28:26,14:28:26,7976,5,,,,1219.39,0
4820040,14:29:15,14:29:15,6581,6,,,,1608.15,0
4820040,14:29:34,14:29:34,6582,7,,,,1732.12,0
4820040,14:30:00,14:30:00,4852,8,,,,1921.86,
4820040,14:30:35,14:30:35,3085,9,,,,2258.09,0
4820040,14:31:03,14:31:03,3086,10,,,,2521.57,0
4820040,14:31:37,14:31:37,3087,11,,,,2839.52,0
4820040,14:32:01,14:32:01,3088,12,,,,3026.67,0
4820040,14:33:05,14:33:05,3429,13,,,,3255.49,0
4820040,14:33:46,14:33:46,3430,14,,,,3631.08,0
4820040,14:34:04,14:34:04,3431,15,,,,3804.63,0
4820040,14:34:27,14:34:27,3432,16,,,,4026.13,0
4820040,14:34:54,14:34:54,3433,17,,,,4277.74,0
4820040,14:35:12,14:35:12,3434,18,,,,4457.95,0
4820040,14:35:31,14:35:31,3092,19,,,,4591.41,0
4820040,14:36:00,14:36:00,3093,20,,,,4857.97,
4820040,14:36:18,14:36:18,3435,21,,,,4971.52,0
4820040,14:37:02,14:37:02,3436,22,,,,5224.06,0
4820040,14:37:46,14:37:46,3437,23,,,,5412.51,0
4820040,14:38:36,14:38:36,3438,24,,,,5653.87,0
4820040,14:39:45,14:39:45,3061,25,,,,6027.02,0
4820040,14:40:37,14:40:37,3062,26,,,,6336.41,0
4820040,14:41:52,14:41:52,3063,27,,,,6871.51,0
4820040,14:45:00,14:45:00,6608,28,,,,8145.35,
4820040,14:45:46,14:45:46,6607,29,,,,8477.24,0
4820040,14:50:00,14:50:00,6580,30,,,,10163.84,0
4820040,14:53:14,14:53:14,9514,31,,,,11643.82,0
4820040,14:54:15,14:54:15,9516,32,,,,12118.73,0
4820040,14:55:00,14:55:00,9518,33,,1,,12420.24,
4820050,14:25:00,14:25:00,10264,1,,,1,0,
4820050,14:26:40,14:26:40,10266,2,,,,388.28,0
4820050,14:27:23,14:27:23,10268,3,,,,736.15,0
4820050,14:28:00,14:28:00,9688,4,,,,1005.85,0
4820050,14:28:26,14:28:26,7976,5,,,,1219.39,0
4820050,14:29:15,14:29:15,6581,6,,,,1608.15,0
4820050,14:29:34,14:29:34,6582,7,,,,1732.12,0
4820050,14:30:00,14:30:00,4852,8,,,,1921.86,
4820050,14:30:35,14:30:35,3085,9,,,,2258.09,0
4820050,14:31:03,14:31:03,3086,10,,,,2521.57,0
4820050,14:31:37,14:31:37,3087,11,,,,2839.52,0
4820050,14:32:01,14:32:01,3088,12,,,,3026.67,0
4820050,14:33:05,14:33:05,3429,13,,,,3255.49,0
4820050,14:33:46,14:33:46,3430,14,,,,3631.08,0
4820050,14:34:04,14:34:04,3431,15,,,,3804.63,0
4820050,14:34:27,14:34:27,3432,16,,,,4026.13,0
4820050,14:34:54,14:34:54,3433,17,,,,4277.74,0
4820050,14:35:12,14:35:12,3434,18,,,,4457.95,0
4820050,14:35:31,14:35:31,3092,19,,,,4591.41,0
4820050,14:36:00,14:36:00,3093,20,,,,4857.97,
4820050,14:36:18,14:36:18,3435,21,,,,4971.52,0
4820050,14:37:02,14:37:02,3436,22,,,,5224.06,0
4820050,14:37:46,14:37:46,3437,23,,,,5412.51,0
4820050,14:38:36,14:38:36,3438,24,,,,5653.87,0
4820050,14:39:45,14:39:45,3061,25,,,,6027.02,0
4820050,14:40:37,14:40:37,3062,26,,,,6336.41,0
4820050,14:41:52,14:41:52,3063,27,,,,6871.51,0
4820050,14:45:00,14:45:00,6608,28,,,,8145.35,
4820050,14:45:46,14:45:46,6607,29,,,,8477.24,0
4820050,14:50:00,14:50:00,6580,30,,,,10163.84,0
4820050,14:53:14,14:53:14,9514,31,,,,11643.82,0
4820050,14:54:15,14:54:15,9516,32,,,,12118.73,0
4820050,14:55:00,14:55:00,9518,33,,1,,12420.24,
4820060,14:25:00,14:25:00,10264,1,,,1,0,
4820060,14:26:40,14:26:40,10266,2,,,,388.28,0
4820060,14:27:23,14:27:23,10268,3,,,,736.15,0
4820060,14:28:00,14:28:00,9688,4,,,,1005.85,0
4820060,14:28:26,14:28:26,7976,5,,,,1219.39,0
4820060,14:29:15,14:29:15,6581,6,,,,1608.15,0
4820060,14:29:34,14:29:34,6582,7,,,,1732.12,0
4820060,14:30:00,14:30:00,4852,8,,,,1921.86,
4820060,14:30:35,14:30:35,3085,9,,,,2258.09,0
4820060,14:31:03,14:31:03,3086,10,,,,2521.57,0
4820060,14:31:37,14:31:37,3087,11,,,,2839.52,0
4820060,14:32:01,14:32:01,3088,12,,,,3026.67,0
4820060,14:33:05,14:33:05,3429,13,,,,3255.49,0
4820060,14:33:46,14:33:46,3430,14,,,,3631.08,0
4820060,14:34:04,14:34:04,3431,15,,,,3804.63,0
4820060,14:34:27,14:34:27,3432,16,,,,4026.13,0
4820060,14:34:54,14:34:54,3433,17,,,,4277.74,0
4820060,14:35:12,14:35:12,3434,18,,,,4457.95,0
4820060,14:35:31,14:35:31,3092,19,,,,4591.41,0
4820060,14:36:00,14:36:00,3093,20,,,,4857.97,
4820060,14:36:18,14:36:18,3435,21,,,,4971.52,0
4820060,14:37:02,14:37:02,3436,22,,,,5224.06,0
4820060,14:37:46,14:37:46,3437,23,,,,5412.51,0
4820060,14:38:36,14:38:36,3438,24,,,,5653.87,0
4820060,14:39:45,14:39:45,3061,25,,,,6027.02,0
4820060,14:40:37,14:40:37,3062,26,,,,6336.41,0
4820060,14:41:52,14:41:52,3063,27,,,,6871.51,0
4820060,14:45:00,14:45:00,6608,28,,,,8145.35,
4820060,14:45:46,14:45:46,6607,29,,,,8477.24,0
4820060,14:50:00,14:50:00,6580,30,,,,10163.84,0
4820060,14:53:14,14:53:14,9514,31,,,,11643.82,0
4820060,14:54:15,14:54:15,9516,32,,,,12118.73,0
4820060,14:55:00,14:55:00,9518,33,,1,,12420.24,
4820080,14:25:00,14:25:00,10264,1,,,1,0,
4820080,14:26:40,14:26:40,10266,2,,,,388.28,0
4820080,14:27:23,14:27:23,10268,3,,,,736.15,0
4820080,14:28:00,14:28:00,9688,4,,,,1005.85,0
4820080,14:28:26,14:28:26,7976,5,,,,1219.39,0
4820080,14:29:15,14:29:15,6581,6,,,,1608.15,0
4820080,14:29:34,14:29:34,6582,7,,,,1732.12,0
4820080,14:30:00,14:30:00,4852,8,,,,1921.86,
4820080,14:30:35,14:30:35,3085,9,,,,2258.09,0
4820080,14:31:03,14:31:03,3086,10,,,,2521.57,0
4820080,14:31:37,14:31:37,3087,11,,,,2839.52,0
4820080,14:32:01,14:32:01,3088,12,,,,3026.67,0
4820080,14:33:05,14:33:05,3429,13,,,,3255.49,0
4820080,14:33:46,14:33:46,3430,14,,,,3631.08,0
4820080,14:34:04,14:34:04,3431,15,,,,3804.63,0
4820080,14:34:27,14:34:27,3432,16,,,,4026.13,0
4820080,14:34:54,14:34:54,3433,17,,,,4277.74,0
4820080,14:35:12,14:35:12,3434,18,,,,4457.95,0
4820080,14:35:31,14:35:31,3092,19,,,,4591.41,0
4820080,14:36:00,14:36:00,3093,20,,,,4857.97,
4820080,14:36:18,14:36:18,3435,21,,,,4971.52,0
4820080,14:37:02,14:37:02,3436,22,,,,5224.06,0
4820080,14:37:46,14:37:46,3437,23,,,,5412.51,0
4820080,14:38:36,14:38:36,3438,24,,,,5653.87,0
4820080,14:39:45,14:39:45,3061,25,,,,6027.02,0
4820080,14:40:37,14:40:37,3062,26,,,,6336.41,0
4820080,14:41:52,14:41:52,3063,27,,,,6871.51,0
4820080,14:45:00,14:45:00,6608,28,,,,8145.35,
4820080,14:45:46,14:45:46,6607,29,,,,8477.24,0
4820080,14:50:00,14:50:00,6580,30,,,,10163.84,0
4820080,14:53:14,14:53:14,9514,31,,,,11643.82,0
4820080,14:54:15,14:54:15,9516,32,,,,12118.73,0
4820080,14:55:00,14:55:00,9518,33,,1,,12420.24,
4820090,14:25:00,14:25:00,10264,1,,,1,0,
4820090,14:26:40,14:26:40,10266,2,,,,388.28,0
4820090,14:27:23,14:27:23,10268,3,,,,736.15,0
4820090,14:28:00,14:28:00,9688,4,,,,1005.85,0
4820090,14:28:26,14:28:26,7976,5,,,,1219.39,0
4820090,14:29:15,14:29:15,6581,6,,,,1608.15,0
4820090,14:29:34,14:29:34,6582,7,,,,1732.12,0
4820090,14:30:00,14:30:00,4852,8,,,,1921.86,
4820090,14:30:35,14:30:35,3085,9,,,,2258.09,0
4820090,14:31:03,14:31:03,3086,10,,,,2521.57,0
4820090,14:31:37,14:31:37,3087,11,,,,2839.52,0
4820090,14:32:01,14:32:01,3088,12,,,,3026.67,0
4820090,14:33:05,14:33:05,3429,13,,,,3255.49,0
4820090,14:33:46,14:33:46,3430,14,,,,3631.08,0
4820090,14:34:04,14:34:04,3431,15,,,,3804.63,0
4820090,14:34:27,14:34:27,3432,16,,,,4026.13,0
4820090,14:34:54,14:34:54,3433,17,,,,4277.74,0
4820090,14:35:12,14:35:12,3434,18,,,,4457.95,0
4820090,14:35:31,14:35:31,3092,19,,,,4591.41,0
4820090,14:36:00,14:36:00,3093,20,,,,4857.97,
4820090,14:36:18,14:36:18,3435,21,,,,4971.52,0
4820090,14:37:02,14:37:02,3436,22,,,,5224.06,0
4820090,14:37:46,14:37:46,3437,23,,,,5412.51,0
4820090,14:38:36,14:38:36,3438,24,,,,5653.87,0
4820090,14:39:45,14:39:45,3061,25,,,,6027.02,0
4820090,14:40:37,14:40:37,3062,26,,,,6336.41,0
4820090,14:41:52,14:41:52,3063,27,,,,6871.51,0
4820090,14:45:00,14:45:00,6608,28,,,,8145.35,
4820090,14:45:46,14:45:46,6607,29,,,,8477.24,0
4820090,14:50:00,14:50:00,6580,30,,,,10163.84,0
4820090,14:53:14,14:53:14,9514,31,,,,11643.82,0
4820090,14:54:15,14:54:15,9516,32,,,,12118.73,0
4820090,14:55:00,14:55:00,9518,33,,1,,12420.24,
4820120,14:25:00,14:25:00,10264,1,,,1,0,
4820120,14:26:40,14:26:40,10266,2,,,,388.28,0
4820120,14:27:23,14:27:23,10268,3,,,,736.15,0
4820120,14:28:00,14:28:00,9688,4,,,,1005.85,0
4820120,14:28:26,14:28:26,7976,5,,,,1219.39,0
4820120,14:29:15,14:29:15,6581,6,,,,1608.15,0
4820120,14:29:34,14:29:34,6582,7,,,,1732.12,0
4820120,14:30:00,14:30:00,4852,8,,,,1921.86,
4820120,14:30:35,14:30:35,3085,9,,,,2258.09,0
4820120,14:31:03,14:31:03,3086,10,,,,2521.57,0
4820120,14:31:37,14:31:37,3087,11,,,,2839.52,0
4820120,14:32:01,14:32:01,3088,12,,,,3026.67,0
4820120,14:33:05,14:33:05,3429,13,,,,3255.49,0
4820120,14:33:46,14:33:46,3430,14,,,,3631.08,0
4820120,14:34:04,14:34:04,3431,15,,,,3804.63,0
4820120,14:34:27,14:34:27,3432,16,,,,4026.13,0
4820120,14:34:54,14:34:54,3433,17,,,,4277.74,0
4820120,14:35:12,14:35:12,3434,18,,,,4457.95,0
4820120,14:35:31,14:35:31,3092,19,,,,4591.41,0
4820120,14:36:00,14:36:00,3093,20,,,,4857.97,
4820120,14:36:18,14:36:18,3435,21,,,,4971.52,0
4820120,14:37:02,14:37:02,3436,22,,,,5224.06,0
4820120,14:37:46,14:37:46,3437,23,,,,5412.51,0
4820120,14:38:36,14:38:36,3438,24,,,,5653.87,0
4820120,14:39:45,14:39:45,3061,25,,,,6027.02,0
4820120,14:40:37,14:40:37,3062,26,,,,6336.41,0
4820120,14:41:52,14:41:52,3063,27,,,,6871.51,0
4820120,14:45:00,14:45:00,6608,28,,,,8145.35,
4820120,14:45:46,14:45:46,6607,29,,,,8477.24,0
4820120,14:50:00,14:50:00,6580,30,,,,10163.84,0
4820120,14:53:14,14:53:14,9514,31,,,,11643.82,0
4820120,14:54:15,14:54:15,9516,32,,,,12118.73,0
4820120,14:55:00,14:55:00,9518,33,,1,,12420.24,
4820130,14:25:00,14:25:00,10264,1,,,1,0,
4820130,14:26:40,14:26:40,10266,2,,,,388.28,0
4820130,14:27:23,14:27:23,10268,3,,,,736.15,0
4820130,14:28:00,14:28:00,9688,4,,,,1005.85,0
4820130,14:28:26,14:28:26,7976,5,,,,1219.39,0
4820130,14:29:15,14:29:15,6581,6,,,,1608.15,0
4820130,14:29:34,14:29:34,6582,7,,,,1732.12,0
4820130,14:30:00,14:30:00,4852,8,,,,1921.86,
4820130,14:30:35,14:30:35,3085,9,,,,2258.09,0
4820130,14:31:03,14:31:03,3086,10,,,,2521.57,0
4820130,14:31:37,14:31:37,3087,11,,,,2839.52,0
4820130,14:32:01,14:32:01,3088,12,,,,3026.67,0
4820130,14:33:05,14:33:05,3429,13,,,,3255.49,0
4820130,14:33:46,14:33:46,3430,14,,,,3631.08,0
4820130,14:34:04,14:34:04,3431,15,,,,3804.63,0
4820130,14:34:27,14:34:27,3432,16,,,,4026.13,0
4820130,14:34:54,14:34:54,3433,17,,,,4277.74,0
4820130,14:35:12,14:35:12,3434,18,,,,4457.95,0
4820130,14:35:31,14:35:31,3092,19,,,,4591.41,0
4820130,14:36:00,14:36:00,3093,20,,,,4857.97,
4820130,14:36:18,14:36:18,3435,21,,,,4971.52,0
4820130,14:37:02,14:37:02,3436,22,,,,5224.06,0
4820130,14:37:46,14:37:46,3437,23,,,,5412.51,0
4820130,14:38:36,14:38:36,3438,24,,,,5653.87,0
4820130,14:39:45,14:39:45,3061,25,,,,6027.02,0
4820130,14:40:37,14:40:37,3062,26,,,,6336.41,0
4820130,14:41:52,14:41:52,3063,27,,,,6871.51,0
4820130,14:45:00,14:45:00,6608,28,,,,8145.35,
4820130,14:45:46,14:45:46,6607,29,,,,8477.24,0
4820130,14:50:00,14:50:00,6580,30,,,,10163.84,0
4820130,14:53:14,14:53:14,9514,31,,,,11643.82,0
4820130,14:54:15,14:54:15,9516,32,,,,12118.73,0
4820130,14:55:00,14:55:00,9518,33,,1,,12420.24,
5488160,13:47:00,13:47:00,10264,1,,,1,0,
5488160,13:48:20,13:48:20,10266,2,,,,388.28,0
5488160,13:48:54,13:48:54,10268,3,,,,736.15,0
5488160,13:49:24,13:49:24,9688,4,,,,1005.85,0
5488160,13:49:45,13:49:45,7976,5,,,,1219.39,0
5488160,13:50:24,13:50:24,6581,6,,,,1608.15,0
5488160,13:50:39,13:50:39,6582,7,,,,1732.12,0
5488160,13:51:00,13:51:00,4852,8,,,,1921.86,
5488160,13:51:35,13:51:35,3085,9,,,,2258.09,0
5488160,13:52:03,13:52:03,3086,10,,,,2521.57,0
5488160,13:52:37,13:52:37,3087,11,,,,2839.52,0
5488160,13:53:01,13:53:01,3088,12,,,,3026.67,0
5488160,13:54:05,13:54:05,3429,13,,,,3255.49,0
5488160,13:54:46,13:54:46,3430,14,,,,3631.08,0
5488160,13:55:04,13:55:04,3431,15,,,,3804.63,0
5488160,13:55:27,13:55:27,3432,16,,,,4026.13,0
5488160,13:55:54,13:55:54,3433,17,,,,4277.74,0
5488160,13:56:12,13:56:12,3434,18,,,,4457.95,0
5488160,13:56:31,13:56:31,3092,19,,,,4591.41,0
5488160,13:57:00,13:57:00,3093,20,,,,4857.97,
5488160,13:57:10,13:57:10,3435,21,,,,4971.52,0
5488160,13:57:34,13:57:34,3436,22,,,,5224.06,0
5488160,13:57:59,13:57:59,3437,23,,,,5412.51,0
5488160,13:58:26,13:58:26,3438,24,,,,5653.87,0
5488160,13:59:05,13:59:05,3061,25,,,,6027.02,0
5488160,13:59:34,13:59:34,3062,26,,,,6336.41,0
5488160,14:00:15,14:00:15,3063,27,,,,6871.51,0
5488160,14:02:00,14:02:00,6608,28,,,,8145.35,
5488160,14:02:51,14:02:51,6607,29,,,,8477.24,0
5488160,14:07:31,14:07:31,6580,30,,,,10163.84,0
5488160,14:11:03,14:11:03,9514,31,,,,11643.82,0
5488160,14:12:10,14:12:10,9516,32,,,,12118.73,0
5488160,14:13:00,14:13:00,9518,33,,1,,12420.24,
5738160,11:47:00,11:47:00,10264,1,,,1,0,
5738160,11:48:20,11:48:20,10266,2,,,,388.28,0
5738160,11:48:54,11:48:54,10268,3,,,,736.15,0
5738160,11:49:24,11:49:24,9688,4,,,,1005.85,0
5738160,11:49:45,11:49:45,7976,5,,,,1219.39,0
5738160,11:50:24,11:50:24,6581,6,,,,1608.15,0
5738160,11:50:39,11:50:39,6582,7,,,,1732.12,0
5738160,11:51:00,11:51:00,4852,8,,,,1921.86,
5738160,11:51:35,11:51:35,3085,9,,,,2258.09,0
5738160,11:52:03,11:52:03,3086,10,,,,2521.57,0
5738160,11:52:37,11:52:37,3087,11,,,,2839.52,0
5738160,11:53:01,11:53:01,3088,12,,,,3026.67,0
5738160,11:54:05,11:54:05,3429,13,,,,3255.49,0
5738160,11:54:46,11:54:46,3430,14,,,,3631.08,0
5738160,11:55:04,11:55:04,3431,15,,,,3804.63,0
5738160,11:55:27,11:55:27,3432,16,,,,4026.13,0
5738160,11:55:54,11:55:54,3433,17,,,,4277.74,0
5738160,11:56:12,11:56:12,3434,18,,,,4457.95,0
5738160,11:56:31,11:56:31,3092,19,,,,4591.41,0
5738160,11:57:00,11:57:00,3093,20,,,,4857.97,
5738160,11:57:10,11:57:10,3435,21,,,,4971.52,0
5738160,11:57:34,11:57:34,3436,22,,,,5224.06,0
5738160,11:57:59,11:57:59,3437,23,,,,5412.51,0
5738160,11:58:26,11:58:26,3438,24,,,,5653.87,0
5738160,11:59:05,11:59:05,3061,25,,,,6027.02,0
5738160,11:59:34,11:59:34,3062,26,,,,6336.41,0
5738160,12:00:15,12:00:15,3063,27,,,,6871.51,0
5738160,12:02:00,12:02:00,6608,28,,,,8145.35,
5738160,12:02:51,12:02:51,6607,29,,,,8477.24,0
5738160,12:07:31,12:07:31,6580,30,,,,10163.84,0
5738160,12:11:03,12:11:03,9514,31,,,,11643.82,0
5738160,12:12:10,12:12:10,9516,32,,,,12118.73,0
5738160,12:13:00,12:13:00,9518,33,,1,,12420.24,
6003070,07:13:00,07:13:00,10264,1,,,1,0,
6003070,07:14:20,07:14:20,10266,2,,,,388.28,0
6003070,07:14:54,07:14:54,10268,3,,,,736.15,0
6003070,07:15:24,07:15:24,9688,4,,,,1005.85,0
6003070,07:15:45,07:15:45,7976,5,,,,1219.39,0
6003070,07:16:24,07:16:24,6581,6,,,,1608.15,0
6003070,07:16:39,07:16:39,6582,7,,,,1732.12,0
6003070,07:17:00,07:17:00,4852,8,,,,1921.86,
6003070,07:17:35,07:17:35,3085,9,,,,2258.09,0
6003070,07:18:03,07:18:03,3086,10,,,,2521.57,0
6003070,07:18:37,07:18:37,3087,11,,,,2839.52,0
6003070,07:19:01,07:19:01,3088,12,,,,3026.67,0
6003070,07:20:05,07:20:05,3429,13,,,,3255.49,0
6003070,07:20:46,07:20:46,3430,14,,,,3631.08,0
6003070,07:21:04,07:21:04,3431,15,,,,3804.63,0
6003070,07:21:27,07:21:27,3432,16,,,,4026.13,0
6003070,07:21:54,07:21:54,3433,17,,,,4277.74,0
6003070,07:22:12,07:22:12,3434,18,,,,4457.95,0
6003070,07:22:31,07:22:31,3092,19,,,,4591.41,0
6003070,07:23:00,07:23:00,3093,20,,,,4857.97,
6003070,07:23:10,07:23:10,3435,21,,,,4971.52,0
6003070,07:23:34,07:23:34,3436,22,,,,5224.06,0
6003070,07:23:59,07:23:59,3437,23,,,,5412.51,0
6003070,07:24:26,07:24:26,3438,24,,,,5653.87,0
6003070,07:25:05,07:25:05,3061,25,,,,6027.02,0
6003070,07:25:34,07:25:34,3062,26,,,,6336.41,0
6003070,07:26:15,07:26:15,3063,27,,,,6871.51,0
6003070,07:28:00,07:28:00,6608,28,,,,8145.35,
6003070,07:28:46,07:28:46,6607,29,,,,8477.24,0
6003070,07:33:00,07:33:00,6580,30,,,,10163.84,0
6003070,07:36:14,07:36:14,9514,31,,,,11643.82,0
6003070,07:37:15,07:37:15,9516,32,,,,12118.73,0
6003070,07:38:00,07:38:00,9518,33,,1,,12420.24,
6003100,07:13:00,07:13:00,10264,1,,,1,0,
6003100,07:14:20,07:14:20,10266,2,,,,388.28,0
6003100,07:14:54,07:14:54,10268,3,,,,736.15,0
6003100,07:15:24,07:15:24,9688,4,,,,1005.85,0
6003100,07:15:45,07:15:45,7976,5,,,,1219.39,0
6003100,07:16:24,07:16:24,6581,6,,,,1608.15,0
6003100,07:16:39,07:16:39,6582,7,,,,1732.12,0
6003100,07:17:00,07:17:00,4852,8,,,,1921.86,
6003100,07:17:35,07:17:35,3085,9,,,,2258.09,0
6003100,07:18:03,07:18:03,3086,10,,,,2521.57,0
6003100,07:18:37,07:18:37,3087,11,,,,2839.52,0
6003100,07:19:01,07:19:01,3088,12,,,,3026.67,0
6003100,07:20:05,07:20:05,3429,13,,,,3255.49,0
6003100,07:20:46,07:20:46,3430,14,,,,3631.08,0
6003100,07:21:04,07:21:04,3431,15,,,,3804.63,0
6003100,07:21:27,07:21:27,3432,16,,,,4026.13,0
6003100,07:21:54,07:21:54,3433,17,,,,4277.74,0
6003100,07:22:12,07:22:12,3434,18,,,,4457.95,0
6003100,07:22:31,07:22:31,3092,19,,,,4591.41,0
6003100,07:23:00,07:23:00,3093,20,,,,4857.97,
6003100,07:23:10,07:23:10,3435,21,,,,4971.52,0
6003100,07:23:34,07:23:34,3436,22,,,,5224.06,0
6003100,07:23:59,07:23:59,3437,23,,,,5412.51,0
6003100,07:24:26,07:24:26,3438,24,,,,5653.87,0
6003100,07:25:05,07:25:05,3061,25,,,,6027.02,0
6003100,07:25:34,07:25:34,3062,26,,,,6336.41,0
6003100,07:26:15,07:26:15,3063,27,,,,6871.51,0
6003100,07:28:00,07:28:00,6608,28,,,,8145.35,
6003100,07:28:46,07:28:46,6607,29,,,,8477.24,0
6003100,07:33:00,07:33:00,6580,30,,,,10163.84,0
6003100,07:36:14,07:36:14,9514,31,,,,11643.82,0
6003100,07:37:15,07:37:15,9516,32,,,,12118.73,0
6003100,07:38:00,07:38:00,9518,33,,1,,12420.24,
6003140,07:13:00,07:13:00,10264,1,,,1,0,
6003140,07:14:20,07:14:20,10266,2,,,,388.28,0
6003140,07:14:54,07:14:54,10268,3,,,,736.15,0
6003140,07:15:24,07:15:24,9688,4,,,,1005.85,0
6003140,07:15:45,07:15:45,7976,5,,,,1219.39,0
6003140,07:16:24,07:16:24,6581,6,,,,1608.15,0
6003140,07:16:39,07:16:39,6582,7,,,,1732.12,0
6003140,07:17:00,07:17:00,4852,8,,,,1921.86,
6003140,07:17:35,07:17:35,3085,9,,,,2258.09,0
6003140,07:18:03,07:18:03,3086,10,,,,2521.57,0
6003140,07:18:37,07:18:37,3087,11,,,,2839.52,0
6003140,07:19:01,07:19:01,3088,12,,,,3026.67,0
6003140,07:20:05,07:20:05,3429,13,,,,3255.49,0
6003140,07:20:46,07:20:46,3430,14,,,,3631.08,0
6003140,07:21:04,07:21:04,3431,15,,,,3804.63,0
6003140,07:21:27,07:21:27,3432,16,,,,4026.13,0
6003140,07:21:54,07:21:54,3433,17,,,,4277.74,0
6003140,07:22:12,07:22:12,3434,18,,,,4457.95,0
6003140,07:22:31,07:22:31,3092,19,,,,4591.41,0
6003140,07:23:00,07:23:00,3093,20,,,,4857.97,
6003140,07:23:10,07:23:10,3435,21,,,,4971.52,0
6003140,07:23:34,07:23:34,3436,22,,,,5224.06,0
6003140,07:23:59,07:23:59,3437,23,,,,5412.51,0
6003140,07:24:26,07:24:26,3438,24,,,,5653.87,0
6003140,07:25:05,07:25:05,3061,25,,,,6027.02,0
6003140,07:25:34,07:25:34,3062,26,,,,6336.41,0
6003140,07:26:15,07:26:15,3063,27,,,,6871.51,0
6003140,07:28:00,07:28:00,6608,28,,,,8145.35,
6003140,07:28:46,07:28:46,6607,29,,,,8477.24,0
6003140,07:33:00,07:33:00,6580,30,,,,10163.84,0
6003140,07:36:14,07:36:14,9514,31,,,,11643.82,0
6003140,07:37:15,07:37:15,9516,32,,,,12118.73,0
6003140,07:38:00,07:38:00,9518,33,,1,,12420.24,
6723010,12:53:00,12:53:00,10264,1,,,1,0,
6723010,12:54:20,12:54:20,10266,2,,,,388.28,0
6723010,12:54:54,12:54:54,10268,3,,,,736.15,0
6723010,12:55:24,12:55:24,9688,4,,,,1005.85,0
6723010,12:55:45,12:55:45,7976,5,,,,1219.39,0
6723010,12:56:24,12:56:24,6581,6,,,,1608.15,0
6723010,12:56:39,12:56:39,6582,7,,,,1732.12,0
6723010,12:57:00,12:57:00,4852,8,,,,1921.86,
6723010,12:57:35,12:57:35,3085,9,,,,2258.09,0
6723010,12:58:03,12:58:03,3086,10,,,,2521.57,0
6723010,12:58:37,12:58:37,3087,11,,,,2839.52,0
6723010,12:59:01,12:59:01,3088,12,,,,3026.67,0
6723010,13:00:05,13:00:05,3429,13,,,,3255.49,0
6723010,13:00:46,13:00:46,3430,14,,,,3631.08,0
6723010,13:01:04,13:01:04,3431,15,,,,3804.63,0
6723010,13:01:27,13:01:27,3432,16,,,,4026.13,0
6723010,13:01:54,13:01:54,3433,17,,,,4277.74,0
6723010,13:02:12,13:02:12,3434,18,,,,4457.95,0
6723010,13:02:31,13:02:31,3092,19,,,,4591.41,0
6723010,13:03:00,13:03:00,3093,20,,,,4857.97,
6723010,13:03:10,13:03:10,3435,21,,,,4971.52,0
6723010,13:03:34,13:03:34,3436,22,,,,5224.06,0
6723010,13:03:59,13:03:59,3437,23,,,,5412.51,0
6723010,13:04:26,13:04:26,3438,24,,,,5653.87,0
6723010,13:05:05,13:05:05,3061,25,,,,6027.02,0
6723010,13:05:34,13:05:34,3062,26,,,,6336.41,0
6723010,13:06:15,13:06:15,3063,27,,,,6871.51,0
6723010,13:08:00,13:08:00,6608,28,,,,8145.35,
6723010,13:08:51,13:08:51,6607,29,,,,8477.24,0
6723010,13:13:31,13:13:31,6580,30,,,,10163.84,0
6723010,13:17:03,13:17:03,9514,31,,,,11643.82,0
6723010,13:18:10,13:18:10,9516,32,,,,12118.73,0
6723010,13:19:00,13:19:00,9518,33,,1,,12420.24,
6723110,12:53:00,12:53:00,10264,1,,,1,0,
6723110,12:54:20,12:54:20,10266,2,,,,388.28,0
6723110,12:54:54,12:54:54,10268,3,,,,736.15,0
6723110,12:55:24,12:55:24,9688,4,,,,1005.85,0
6723110,12:55:45,12:55:45,7976,5,,,,1219.39,0
6723110,12:56:24,12:56:24,6581,6,,,,1608.15,0
6723110,12:56:39,12:56:39,6582,7,,,,1732.12,0
6723110,12:57:00,12:57:00,4852,8,,,,1921.86,
6723110,12:57:35,12:57:35,3085,9,,,,2258.09,0
6723110,12:58:03,12:58:03,3086,10,,,,2521.57,0
6723110,12:58:37,12:58:37,3087,11,,,,2839.52,0
6723110,12:59:01,12:59:01,3088,12,,,,3026.67,0
6723110,13:00:05,13:00:05,3429,13,,,,3255.49,0
6723110,13:00:46,13:00:46,3430,14,,,,3631.08,0
6723110,13:01:04,13:01:04,3431,15,,,,3804.63,0
6723110,13:01:27,13:01:27,3432,16,,,,4026.13,0
6723110,13:01:54,13:01:54,3433,17,,,,4277.74,0
6723110,13:02:12,13:02:12,3434,18,,,,4457.95,0
6723110,13:02:31,13:02:31,3092,19,,,,4591.41,0
6723110,13:03:00,13:03:00,3093,20,,,,4857.97,
6723110,13:03:10,13:03:10,3435,21,,,,4971.52,0
6723110,13:03:34,13:03:34,3436,22,,,,5224.06,0
6723110,13:03:59,13:03:59,3437,23,,,,5412.51,0
6723110,13:04:26,13:04:26,3438,24,,,,5653.87,0
6723110,13:05:05,13:05:05,3061,25,,,,6027.02,0
6723110,13:05:34,13:05:34,3062,26,,,,6336.41,0
6723110,13:06:15,13:06:15,3063,27,,,,6871.51,0
6723110,13:08:00,13:08:00,6608,28,,,,8145.35,
6723110,13:08:51,13:08:51,6607,29,,,,8477.24,0
6723110,13:13:31,13:13:31,6580,30,,,,10163.84,0
6723110,13:17:03,13:17:03,9514,31,,,,11643.82,0
6723110,13:18:10,13:18:10,9516,32,,,,12118.73,0
6723110,13:19:00,13:19:00,9518,33,,1,,12420.24,
6723150,12:53:00,12:53:00,10264,1,,,1,0,
6723150,12:54:20,12:54:20,10266,2,,,,388.28,0
6723150,12:54:54,12:54:54,10268,3,,,,736.15,0
6723150,12:55:24,12:55:24,9688,4,,,,1005.85,0
6723150,12:55:45,12:55:45,7976,5,,,,1219.39,0
6723150,12:56:24,12:56:24,6581,6,,,,1608.15,0
6723150,12:56:39,12:56:39,6582,7,,,,1732.12,0
6723150,12:57:00,12:57:00,4852,8,,,,1921.86,
6723150,12:57:35,12:57:35,3085,9,,,,2258.09,0
6723150,12:58:03,12:58:03,3086,10,,,,2521.57,0
6723150,12:58:37,12:58:37,3087,11,,,,2839.52,0
6723150,12:59:01,12:59:01,3088,12,,,,3026.67,0
6723150,13:00:05,13:00:05,3429,13,,,,3255.49,0
6723150,13:00:46,13:00:46,3430,14,,,,3631.08,0
6723150,13:01:04,13:01:04,3431,15,,,,3804.63,0
6723150,13:01:27,13:01:27,3432,16,,,,4026.13,0
6723150,13:01:54,13:01:54,3433,17,,,,4277.74,0
6723150,13:02:12,13:02:12,3434,18,,,,4457.95,0
6723150,13:02:31,13:02:31,3092,19,,,,4591.41,0
6723150,13:03:00,13:03:00,3093,20,,,,4857.97,
6723150,13:03:10,13:03:10,3435,21,,,,4971.52,0
6723150,13:03:34,13:03:34,3436,22,,,,5224.06,0
6723150,13:03:59,13:03:59,3437,23,,,,5412.51,0
6723150,13:04:26,13:04:26,3438,24,,,,5653.87,0
6723150,13:05:05,13:05:05,3061,25,,,,6027.02,0
6723150,13:05:34,13:05:34,3062,26,,,,6336.41,0
6723150,13:06:15,13:06:15,3063,27,,,,6871.51,0
6723150,13:08:00,13:08:00,6608,28,,,,8145.35,
6723150,13:08:51,13:08:51,6607,29,,,,8477.24,0
6723150,13:13:31,13:13:31,6580,30,,,,10163.84,0
6723150,13:17:03,13:17:03,9514,31,,,,11643.82,0
6723150,13:18:10,13:18:10,9516,32,,,,12118.73,0
6723150,13:19:00,13:19:00,9518,33,,1,,12420.24,
6780020,18:57:00,18:57:00,10264,1,,,1,0,
6780020,18:58:20,18:58:20,10266,2,,,,388.28,0
6780020,18:58:54,18:58:54,10268,3,,,,736.15,0
6780020,18:59:24,18:59:24,9688,4,,,,1005.85,0
6780020,18:59:45,18:59:45,7976,5,,,,1219.39,0
6780020,19:00:24,19:00:24,6581,6,,,,1608.15,0
6780020,19:00:39,19:00:39,6582,7,,,,1732.12,0
6780020,19:01:00,19:01:00,4852,8,,,,1921.86,
6780020,19:01:35,19:01:35,3085,9,,,,2258.09,0
6780020,19:02:03,19:02:03,3086,10,,,,2521.57,0
6780020,19:02:37,19:02:37,3087,11,,,,2839.52,0
6780020,19:03:01,19:03:01,3088,12,,,,3026.67,0
6780020,19:04:05,19:04:05,3429,13,,,,3255.49,0
6780020,19:04:46,19:04:46,3430,14,,,,3631.08,0
6780020,19:05:04,19:05:04,3431,15,,,,3804.63,0
6780020,19:05:27,19:05:27,3432,16,,,,4026.13,0
6780020,19:05:54,19:05:54,3433,17,,,,4277.74,0
6780020,19:06:12,19:06:12,3434,18,,,,4457.95,0
6780020,19:06:31,19:06:31,3092,19,,,,4591.41,0
6780020,19:07:00,19:07:00,3093,20,,,,4857.97,
6780020,19:07:16,19:07:16,3435,21,,,,4971.52,0
6780020,19:07:55,19:07:55,3436,22,,,,5224.06,0
6780020,19:08:34,19:08:34,3437,23,,,,5412.51,0
6780020,19:09:18,19:09:18,3438,24,,,,5653.87,0
6780020,19:10:20,19:10:20,3061,25,,,,6027.02,0
6780020,19:11:06,19:11:06,3062,26,,,,6336.41,0
6780020,19:12:13,19:12:13,3063,27,,,,6871.51,0
6780020,19:15:00,19:15:00,6608,28,,,,8145.35,
6780020,19:15:51,19:15:51,6607,29,,,,8477.24,0
6780020,19:20:31,19:20:31,6580,30,,,,10163.84,0
6780020,19:24:03,19:24:03,9514,31,,,,11643.82,0
6780020,19:25:10,19:25:10,9516,32,,,,12118.73,0
6780020,19:26:00,19:26:00,9518,33,,1,,12420.24,
6780030,18:57:00,18:57:00,10264,1,,,1,0,
6780030,18:58:20,18:58:20,10266,2,,,,388.28,0
6780030,18:58:54,18:58:54,10268,3,,,,736.15,0
6780030,18:59:24,18:59:24,9688,4,,,,1005.85,0
6780030,18:59:45,18:59:45,7976,5,,,,1219.39,0
6780030,19:00:24,19:00:24,6581,6,,,,1608.15,0
6780030,19:00:39,19:00:39,6582,7,,,,1732.12,0
6780030,19:01:00,19:01:00,4852,8,,,,1921.86,
6780030,19:01:35,19:01:35,3085,9,,,,2258.09,0
6780030,19:02:03,19:02:03,3086,10,,,,2521.57,0
6780030,19:02:37,19:02:37,3087,11,,,,2839.52,0
6780030,19:03:01,19:03:01,3088,12,,,,3026.67,0
6780030,19:04:05,19:04:05,3429,13,,,,3255.49,0
6780030,19:04:46,19:04:46,3430,14,,,,3631.08,0
6780030,19:05:04,19:05:04,3431,15,,,,3804.63,0
6780030,19:05:27,19:05:27,3432,16,,,,4026.13,0
6780030,19:05:54,19:05:54,3433,17,,,,4277.74,0
6780030,19:06:12,19:06:12,3434,18,,,,4457.95,0
6780030,19:06:31,19:06:31,3092,19,,,,4591.41,0
6780030,19:07:00,19:07:00,3093,20,,,,4857.97,
6780030,19:07:16,19:07:16,3435,21,,,,4971.52,0
6780030,19:07:55,19:07:55,3436,22,,,,5224.06,0
6780030,19:08:34,19:08:34,3437,23,,,,5412.51,0
6780030,19:09:18,19:09:18,3438,24,,,,5653.87,0
6780030,19:10:20,19:10:20,3061,25,,,,6027.02,0
6780030,19:11:06,19:11:06,3062,26,,,,6336.41,0
6780030,19:12:13,19:12:13,3063,27,,,,6871.51,0
6780030,19:15:00,19:15:00,6608,28,,,,8145.35,
6780030,19:15:51,19:15:51,6607,29,,,,8477.24,0
6780030,19:20:31,19:20:31,6580,30,,,,10163.84,0
6780030,19:24:03,19:24:03,9514,31,,,,11643.82,0
6780030,19:25:10,19:25:10,9516,32,,,,12118.73,0
6780030,19:26:00,19:26:00,9518,33,,1,,12420.24,
6780040,18:57:00,18:57:00,10264,1,,,1,0,
6780040,18:58:20,18:58:20,10266,2,,,,388.28,0
6780040,18:58:54,18:58:54,10268,3,,,,736.15,0
6780040,18:59:24,18:59:24,9688,4,,,,1005.85,0
6780040,18:59:45,18:59:45,7976,5,,,,1219.39,0
6780040,19:00:24,19:00:24,6581,6,,,,1608.15,0
6780040,19:00:39,19:00:39,6582,7,,,,1732.12,0
6780040,19:01:00,19:01:00,4852,8,,,,1921.86,
6780040,19:01:35,19:01:35,3085,9,,,,2258.09,0
6780040,19:02:03,19:02:03,3086,10,,,,2521.57,0
6780040,19:02:37,19:02:37,3087,11,,,,2839.52,0
6780040,19:03:01,19:03:01,3088,12,,,,3026.67,0
6780040,19:04:05,19:04:05,3429,13,,,,3255.49,0
6780040,19:04:46,19:04:46,3430,14,,,,3631.08,0
6780040,19:05:04,19:05:04,3431,15,,,,3804.63,0
6780040,19:05:27,19:05:27,3432,16,,,,4026.13,0
6780040,19:05:54,19:05:54,3433,17,,,,4277.74,0
6780040,19:06:12,19:06:12,3434,18,,,,4457.95,0
6780040,19:06:31,19:06:31,3092,19,,,,4591.41,0
6780040,19:07:00,19:07:00,3093,20,,,,4857.97,
6780040,19:07:16,19:07:16,3435,21,,,,4971.52,0
6780040,19:07:55,19:07:55,3436,22,,,,5224.06,0
6780040,19:08:34,19:08:34,3437,23,,,,5412.51,0
6780040,19:09:18,19:09:18,3438,24,,,,5653.87,0
6780040,19:10:20,19:10:20,3061,25,,,,6027.02,0
6780040,19:11:06,19:11:06,3062,26,,,,6336.41,0
6780040,19:12:13,19:12:13,3063,27,,,,6871.51,0
6780040,19:15:00,19:15:00,6608,28,,,,8145.35,
6780040,19:15:51,19:15:51,6607,29,,,,8477.24,0
6780040,19:20:31,19:20:31,6580,30,,,,10163.84,0
6780040,19:24:03,19:24:03,9514,31,,,,11643.82,0
6780040,19:25:10,19:25:10,9516,32,,,,12118.73,0
6780040,19:26:00,19:26:00,9518,33,,1,,12420.24,
6780050,18:57:00,18:57:00,10264,1,,,1,0,
6780050,18:58:20,18:58:20,10266,2,,,,388.28,0
6780050,18:58:54,18:58:54,10268,3,,,,736.15,0
6780050,18:59:24,18:59:24,9688,4,,,,1005.85,0
6780050,18:59:45,18:59:45,7976,5,,,,1219.39,0
6780050,19:00:24,19:00:24,6581,6,,,,1608.15,0
6780050,19:00:39,19:00:39,6582,7,,,,1732.12,0
6780050,19:01:00,19:01:00,4852,8,,,,1921.86,
6780050,19:01:35,19:01:35,3085,9,,,,2258.09,0
6780050,19:02:03,19:02:03,3086,10,,,,2521.57,0
6780050,19:02:37,19:02:37,3087,11,,,,2839.52,0
6780050,19:03:01,19:03:01,3088,12,,,,3026.67,0
6780050,19:04:05,19:04:05,3429,13,,,,3255.49,0
6780050,19:04:46,19:04:46,3430,14,,,,3631.08,0
6780050,19:05:04,19:05:04,3431,15,,,,3804.63,0
6780050,19:05:27,19:05:27,3432,16,,,,4026.13,0
6780050,19:05:54,19:05:54,3433,17,,,,4277.74,0
6780050,19:06:12,19:06:12,3434,18,,,,4457.95,0
6780050,19:06:31,19:06:31,3092,19,,,,4591.41,0
6780050,19:07:00,19:07:00,3093,20,,,,4857.97,
6780050,19:07:16,19:07:16,3435,21,,,,4971.52,0
6780050,19:07:55,19:07:55,3436,22,,,,5224.06,0
6780050,19:08:34,19:08:34,3437,23,,,,5412.51,0
6780050,19:09:18,19:09:18,3438,24,,,,5653.87,0
6780050,19:10:20,19:10:20,3061,25,,,,6027.02,0
6780050,19:11:06,19:11:06,3062,26,,,,6336.41,0
6780050,19:12:13,19:12:13,3063,27,,,,6871.51,0
6780050,19:15:00,19:15:00,6608,28,,,,8145.35,
6780050,19:15:51,19:15:51,6607,29,,,,8477.24,0
6780050,19:20:31,19:20:31,6580,30,,,,10163.84,0
6780050,19:24:03,19:24:03,9514,31,,,,11643.82,0
6780050,19:25:10,19:25:10,9516,32,,,,12118.73,0
6780050,19:26:00,19:26:00,9518,33,,1,,12420.24,
6780060,18:57:00,18:57:00,10264,1,,,1,0,
6780060,18:58:20,18:58:20,10266,2,,,,388.28,0
6780060,18:58:54,18:58:54,10268,3,,,,736.15,0
6780060,18:59:24,18:59:24,9688,4,,,,1005.85,0
6780060,18:59:45,18:59:45,7976,5,,,,1219.39,0
6780060,19:00:24,19:00:24,6581,6,,,,1608.15,0
6780060,19:00:39,19:00:39,6582,7,,,,1732.12,0
6780060,19:01:00,19:01:00,4852,8,,,,1921.86,
6780060,19:01:35,19:01:35,3085,9,,,,2258.09,0
6780060,19:02:03,19:02:03,3086,10,,,,2521.57,0
6780060,19:02:37,19:02:37,3087,11,,,,2839.52,0
6780060,19:03:01,19:03:01,3088,12,,,,3026.67,0
6780060,19:04:05,19:04:05,3429,13,,,,3255.49,0
6780060,19:04:46,19:04:46,3430,14,,,,3631.08,0
6780060,19:05:04,19:05:04,3431,15,,,,3804.63,0
6780060,19:05:27,19:05:27,3432,16,,,,4026.13,0
6780060,19:05:54,19:05:54,3433,17,,,,4277.74,0
6780060,19:06:12,19:06:12,3434,18,,,,4457.95,0
6780060,19:06:31,19:06:31,3092,19,,,,4591.41,0
6780060,19:07:00,19:07:00,3093,20,,,,4857.97,
6780060,19:07:16,19:07:16,3435,21,,,,4971.52,0
6780060,19:07:55,19:07:55,3436,22,,,,5224.06,0
6780060,19:08:34,19:08:34,3437,23,,,,5412.51,0
6780060,19:09:18,19:09:18,3438,24,,,,5653.87,0
6780060,19:10:20,19:10:20,3061,25,,,,6027.02,0
6780060,19:11:06,19:11:06,3062,26,,,,6336.41,0
6780060,19:12:13,19:12:13,3063,27,,,,6871.51,0
6780060,19:15:00,19:15:00,6608,28,,,,8145.35,
6780060,19:15:51,19:15:51,6607,29,,,,8477.24,0
6780060,19:20:31,19:20:31,6580,30,,,,10163.84,0
6780060,19:24:03,19:24:03,9514,31,,,,11643.82,0
6780060,19:25:10,19:25:10,9516,32,,,,12118.73,0
6780060,19:26:00,19:26:00,9518,33,,1,,12420.24,
6780080,18:57:00,18:57:00,10264,1,,,1,0,
6780080,18:58:20,18:58:20,10266,2,,,,388.28,0
6780080,18:58:54,18:58:54,10268,3,,,,736.15,0
6780080,18:59:24,18:59:24,9688,4,,,,1005.85,0
6780080,18:59:45,18:59:45,7976,5,,,,1219.39,0
6780080,19:00:24,19:00:24,6581,6,,,,1608.15,0
6780080,19:00:39,19:00:39,6582,7,,,,1732.12,0
6780080,19:01:00,19:01:00,4852,8,,,,1921.86,
6780080,19:01:35,19:01:35,3085,9,,,,2258.09,0
6780080,19:02:03,19:02:03,3086,10,,,,2521.57,0
6780080,19:02:37,19:02:37,3087,11,,,,2839.52,0
6780080,19:03:01,19:03:01,3088,12,,,,3026.67,0
6780080,19:04:05,19:04:05,3429,13,,,,3255.49,0
6780080,19:04:46,19:04:46,3430,14,,,,3631.08,0
6780080,19:05:04,19:05:04,3431,15,,,,3804.63,0
6780080,19:05:27,19:05:27,3432,16,,,,4026.13,0
6780080,19:05:54,19:05:54,3433,17,,,,4277.74,0
6780080,19:06:12,19:06:12,3434,18,,,,4457.95,0
6780080,19:06:31,19:06:31,3092,19,,,,4591.41,0
6780080,19:07:00,19:07:00,3093,20,,,,4857.97,
6780080,19:07:16,19:07:16,3435,21,,,,4971.52,0
6780080,19:07:55,19:07:55,3436,22,,,,5224.06,0
6780080,19:08:34,19:08:34,3437,23,,,,5412.51,0
6780080,19:09:18,19:09:18,3438,24,,,,5653.87,0
6780080,19:10:20,19:10:20,3061,25,,,,6027.02,0
6780080,19:11:06,19:11:06,3062,26,,,,6336.41,0
6780080,19:12:13,19:12:13,3063,27,,,,6871.51,0
6780080,19:15:00,19:15:00,6608,28,,,,8145.35,
6780080,19:15:51,19:15:51,6607,29,,,,8477.24,0
6780080,19:20:31,19:20:31,6580,30,,,,10163.84,0
6780080,19:24:03,19:24:03,9514,31,,,,11643.82,0
6780080,19:25:10,19:25:10,9516,32,,,,12118.73,0
6780080,19:26:00,19:26:00,9518,33,,1,,12420.24,
6780090,18:57:00,18:57:00,10264,1,,,1,0,
6780090,18:58:20,18:58:20,10266,2,,,,388.28,0
6780090,18:58:54,18:58:54,10268,3,,,,736.15,0
6780090,18:59:24,18:59:24,9688,4,,,,1005.85,0
6780090,18:59:45,18:59:45,7976,5,,,,1219.39,0
6780090,19:00:24,19:00:24,6581,6,,,,1608.15,0
6780090,19:00:39,19:00:39,6582,7,,,,1732.12,0
6780090,19:01:00,19:01:00,4852,8,,,,1921.86,
6780090,19:01:35,19:01:35,3085,9,,,,2258.09,0
6780090,19:02:03,19:02:03,3086,10,,,,2521.57,0
6780090,19:02:37,19:02:37,3087,11,,,,2839.52,0
6780090,19:03:01,19:03:01,3088,12,,,,3026.67,0
6780090,19:04:05,19:04:05,3429,13,,,,3255.49,0
6780090,19:04:46,19:04:46,3430,14,,,,3631.08,0
6780090,19:05:04,19:05:04,3431,15,,,,3804.63,0
6780090,19:05:27,19:05:27,3432,16,,,,4026.13,0
6780090,19:05:54,19:05:54,3433,17,,,,4277.74,0
6780090,19:06:12,19:06:12,3434,18,,,,4457.95,0
6780090,19:06:31,19:06:31,3092,19,,,,4591.41,0
6780090,19:07:00,19:07:00,3093,20,,,,4857.97,
6780090,19:07:16,19:07:16,3435,21,,,,4971.52,0
6780090,19:07:55,19:07:55,3436,22,,,,5224.06,0
6780090,19:08:34,19:08:34,3437,23,,,,5412.51,0
6780090,19:09:18,19:09:18,3438,24,,,,5653.87,0
6780090,19:10:20,19:10:20,3061,25,,,,6027.02,0
6780090,19:11:06,19:11:06,3062,26,,,,6336.41,0
6780090,19:12:13,19:12:13,3063,27,,,,6871.51,0
6780090,19:15:00,19:15:00,6608,28,,,,8145.35,
6780090,19:15:51,19:15:51,6607,29,,,,8477.24,0
6780090,19:20:31,19:20:31,6580,30,,,,10163.84,0
6780090,19:24:03,19:24:03,9514,31,,,,11643.82,0
6780090,19:25:10,19:25:10,9516,32,,,,12118.73,0
6780090,19:26:00,19:26:00,9518,33,,1,,12420.24,
6780120,18:57:00,18:57:00,10264,1,,,1,0,
6780120,18:58:20,18:58:20,10266,2,,,,388.28,0
6780120,18:58:54,18:58:54,10268,3,,,,736.15,0
6780120,18:59:24,18:59:24,9688,4,,,,1005.85,0
6780120,18:59:45,18:59:45,7976,5,,,,1219.39,0
6780120,19:00:24,19:00:24,6581,6,,,,1608.15,0
6780120,19:00:39,19:00:39,6582,7,,,,1732.12,0
6780120,19:01:00,19:01:00,4852,8,,,,1921.86,
6780120,19:01:35,19:01:35,3085,9,,,,2258.09,0
6780120,19:02:03,19:02:03,3086,10,,,,2521.57,0
6780120,19:02:37,19:02:37,3087,11,,,,2839.52,0
6780120,19:03:01,19:03:01,3088,12,,,,3026.67,0
6780120,19:04:05,19:04:05,3429,13,,,,3255.49,0
6780120,19:04:46,19:04:46,3430,14,,,,3631.08,0
6780120,19:05:04,19:05:04,3431,15,,,,3804.63,0
6780120,19:05:27,19:05:27,3432,16,,,,4026.13,0
6780120,19:05:54,19:05:54,3433,17,,,,4277.74,0
6780120,19:06:12,19:06:12,3434,18,,,,4457.95,0
6780120,19:06:31,19:06:31,3092,19,,,,4591.41,0
6780120,19:07:00,19:07:00,3093,20,,,,4857.97,
6780120,19:07:16,19:07:16,3435,21,,,,4971.52,0
6780120,19:07:55,19:07:55,3436,22,,,,5224.06,0
6780120,19:08:34,19:08:34,3437,23,,,,5412.51,0
6780120,19:09:18,19:09:18,3438,24,,,,5653.87,0
6780120,19:10:20,19:10:20,3061,25,,,,6027.02,0
6780120,19:11:06,19:11:06,3062,26,,,,6336.41,0
6780120,19:12:13,19:12:13,3063,27,,,,6871.51,0
6780120,19:15:00,19:15:00,6608,28,,,,8145.35,
6780120,19:15:51,19:15:51,6607,29,,,,8477.24,0
6780120,19:20:31,19:20:31,6580,30,,,,10163.84,0
6780120,19:24:03,19:24:03,9514,31,,,,11643.82,0
6780120,19:25:10,19:25:10,9516,32,,,,12118.73,0
6780120,19:26:00,19:26:00,9518,33,,1,,12420.24,
6780130,18:57:00,18:57:00,10264,1,,,1,0,
6780130,18:58:20,18:58:20,10266,2,,,,388.28,0
6780130,18:58:54,18:58:54,10268,3,,,,736.15,0
6780130,18:59:24,18:59:24,9688,4,,,,1005.85,0
6780130,18:59:45,18:59:45,7976,5,,,,1219.39,0
6780130,19:00:24,19:00:24,6581,6,,,,1608.15,0
6780130,19:00:39,19:00:39,6582,7,,,,1732.12,0
6780130,19:01:00,19:01:00,4852,8,,,,1921.86,
6780130,19:01:35,19:01:35,3085,9,,,,2258.09,0
6780130,19:02:03,19:02:03,3086,10,,,,2521.57,0
6780130,19:02:37,19:02:37,3087,11,,,,2839.52,0
6780130,19:03:01,19:03:01,3088,12,,,,3026.67,0
6780130,19:04:05,19:04:05,3429,13,,,,3255.49,0
6780130,19:04:46,19:04:46,3430,14,,,,3631.08,0
6780130,19:05:04,19:05:04,3431,15,,,,3804.63,0
6780130,19:05:27,19:05:27,3432,16,,,,4026.13,0
6780130,19:05:54,19:05:54,3433,17,,,,4277.74,0
6780130,19:06:12,19:06:12,3434,18,,,,4457.95,0
6780130,19:06:31,19:06:31,3092,19,,,,4591.41,0
6780130,19:07:00,19:07:00,3093,20,,,,4857.97,
6780130,19:07:16,19:07:16,3435,21,,,,4971.52,0
6780130,19:07:55,19:07:55,3436,22,,,,5224.06,0
6780130,19:08:34,19:08:34,3437,23,,,,5412.51,0
6780130,19:09:18,19:09:18,3438,24,,,,5653.87,0
6780130,19:10:20,19:10:20,3061,25,,,,6027.02,0
6780130,19:11:06,19:11:06,3062,26,,,,6336.41,0
6780130,19:12:13,19:12:13,3063,27,,,,6871.51,0
6780130,19:15:00,19:15:00,6608,28,,,,8145.35,
6780130,19:15:51,19:15:51,6607,29,,,,8477.24,0
6780130,19:20:31,19:20:31,6580,30,,,,10163.84,0
6780130,19:24:03,19:24:03,9514,31,,,,11643.82,0
6780130,19:25:10,19:25:10,9516,32,,,,12118.73,0
6780130,19:26:00,19:26:00,9518,33,,1,,12420.24,
6852010,20:53:00,20:53:00,10264,1,,,1,0,
6852010,20:54:20,20:54:20,10266,2,,,,388.28,0
6852010,20:54:54,20:54:54,10268,3,,,,736.15,0
6852010,20:55:24,20:55:24,9688,4,,,,1005.85,0
6852010,20:55:45,20:55:45,7976,5,,,,1219.39,0
6852010,20:56:24,20:56:24,6581,6,,,,1608.15,0
6852010,20:56:39,20:56:39,6582,7,,,,1732.12,0
6852010,20:57:00,20:57:00,4852,8,,,,1921.86,
6852010,20:57:35,20:57:35,3085,9,,,,2258.09,0
6852010,20:58:03,20:58:03,3086,10,,,,2521.57,0
6852010,20:58:37,20:58:37,3087,11,,,,2839.52,0
6852010,20:59:01,20:59:01,3088,12,,,,3026.67,0
6852010,21:00:05,21:00:05,3429,13,,,,3255.49,0
6852010,21:00:46,21:00:46,3430,14,,,,3631.08,0
6852010,21:01:04,21:01:04,3431,15,,,,3804.63,0
6852010,21:01:27,21:01:27,3432,16,,,,4026.13,0
6852010,21:01:54,21:01:54,3433,17,,,,4277.74,0
6852010,21:02:12,21:02:12,3434,18,,,,4457.95,0
6852010,21:02:31,21:02:31,3092,19,,,,4591.41,0
6852010,21:03:00,21:03:00,3093,20,,,,4857.97,
6852010,21:03:10,21:03:10,3435,21,,,,4971.52,0
6852010,21:03:34,21:03:34,3436,22,,,,5224.06,0
6852010,21:03:59,21:03:59,3437,23,,,,5412.51,0
6852010,21:04:26,21:04:26,3438,24,,,,5653.87,0
6852010,21:05:05,21:05:05,3061,25,,,,6027.02,0
6852010,21:05:34,21:05:34,3062,26,,,,6336.41,0
6852010,21:06:15,21:06:15,3063,27,,,,6871.51,0
6852010,21:08:00,21:08:00,6608,28,,,,8145.35,
6852010,21:08:51,21:08:51,6607,29,,,,8477.24,0
6852010,21:13:31,21:13:31,6580,30,,,,10163.84,0
6852010,21:17:03,21:17:03,9514,31,,,,11643.82,0
6852010,21:18:10,21:18:10,9516,32,,,,12118.73,0
6852010,21:19:00,21:19:00,9518,33,,1,,12420.24,
6852110,20:53:00,20:53:00,10264,1,,,1,0,
6852110,20:54:20,20:54:20,10266,2,,,,388.28,0
6852110,20:54:54,20:54:54,10268,3,,,,736.15,0
6852110,20:55:24,20:55:24,9688,4,,,,1005.85,0
6852110,20:55:45,20:55:45,7976,5,,,,1219.39,0
6852110,20:56:24,20:56:24,6581,6,,,,1608.15,0
6852110,20:56:39,20:56:39,6582,7,,,,1732.12,0
6852110,20:57:00,20:57:00,4852,8,,,,1921.86,
6852110,20:57:35,20:57:35,3085,9,,,,2258.09,0
6852110,20:58:03,20:58:03,3086,10,,,,2521.57,0
6852110,20:58:37,20:58:37,3087,11,,,,2839.52,0
6852110,20:59:01,20:59:01,3088,12,,,,3026.67,0
6852110,21:00:05,21:00:05,3429,13,,,,3255.49,0
6852110,21:00:46,21:00:46,3430,14,,,,3631.08,0
6852110,21:01:04,21:01:04,3431,15,,,,3804.63,0
6852110,21:01:27,21:01:27,3432,16,,,,4026.13,0
6852110,21:01:54,21:01:54,3433,17,,,,4277.74,0
6852110,21:02:12,21:02:12,3434,18,,,,4457.95,0
6852110,21:02:31,21:02:31,3092,19,,,,4591.41,0
6852110,21:03:00,21:03:00,3093,20,,,,4857.97,
6852110,21:03:10,21:03:10,3435,21,,,,4971.52,0
6852110,21:03:34,21:03:34,3436,22,,,,5224.06,0
6852110,21:03:59,21:03:59,3437,23,,,,5412.51,0
6852110,21:04:26,21:04:26,3438,24,,,,5653.87,0
6852110,21:05:05,21:05:05,3061,25,,,,6027.02,0
6852110,21:05:34,21:05:34,3062,26,,,,6336.41,0
6852110,21:06:15,21:06:15,3063,27,,,,6871.51,0
6852110,21:08:00,21:08:00,6608,28,,,,8145.35,
6852110,21:08:51,21:08:51,6607,29,,,,8477.24,0
6852110,21:13:31,21:13:31,6580,30,,,,10163.84,0
6852110,21:17:03,21:17:03,9514,31,,,,11643.82,0
6852110,21:18:10,21:18:10,9516,32,,,,12118.73,0
6852110,21:19:00,21:19:00,9518,33,,1,,12420.24,
6852150,20:53:00,20:53:00,10264,1,,,1,0,
6852150,20:54:20,20:54:20,10266,2,,,,388.28,0
6852150,20:54:54,20:54:54,10268,3,,,,736.15,0
6852150,20:55:24,20:55:24,9688,4,,,,1005.85,0
6852150,20:55:45,20:55:45,7976,5,,,,1219.39,0
6852150,20:56:24,20:56:24,6581,6,,,,1608.15,0
6852150,20:56:39,20:56:39,6582,7,,,,1732.12,0
6852150,20:57:00,20:57:00,4852,8,,,,1921.86,
6852150,20:57:35,20:57:35,3085,9,,,,2258.09,0
6852150,20:58:03,20:58:03,3086,10,,,,2521.57,0
6852150,20:58:37,20:58:37,3087,11,,,,2839.52,0
6852150,20:59:01,20:59:01,3088,12,,,,3026.67,0
6852150,21:00:05,21:00:05,3429,13,,,,3255.49,0
6852150,21:00:46,21:00:46,3430,14,,,,3631.08,0
6852150,21:01:04,21:01:04,3431,15,,,,3804.63,0
6852150,21:01:27,21:01:27,3432,16,,,,4026.13,0
6852150,21:01:54,21:01:54,3433,17,,,,4277.74,0
6852150,21:02:12,21:02:12,3434,18,,,,4457.95,0
6852150,21:02:31,21:02:31,3092,19,,,,4591.41,0
6852150,21:03:00,21:03:00,3093,20,,,,4857.97,
6852150,21:03:10,21:03:10,3435,21,,,,4971.52,0
6852150,21:03:34,21:03:34,3436,22,,,,5224.06,0
6852150,21:03:59,21:03:59,3437,23,,,,5412.51,0
6852150,21:04:26,21:04:26,3438,24,,,,5653.87,0
6852150,21:05:05,21:05:05,3061,25,,,,6027.02,0
6852150,21:05:34,21:05:34,3062,26,,,,6336.41,0
6852150,21:06:15,21:06:15,3063,27,,,,6871.51,0
6852150,21:08:00,21:08:00,6608,28,,,,8145.35,
6852150,21:08:51,21:08:51,6607,29,,,,8477.24,0
6852150,21:13:31,21:13:31,6580,30,,,,10163.84,0
6852150,21:17:03,21:17:03,9514,31,,,,11643.82,0
6852150,21:18:10,21:18:10,9516,32,,,,12118.73,0
6852150,21:19:00,21:19:00,9518,33,,1,,12420.24,
7456160,19:47:00,19:47:00,10264,1,,,1,0,
7456160,19:48:20,19:48:20,10266,2,,,,388.28,0
7456160,19:48:54,19:48:54,10268,3,,,,736.15,0
7456160,19:49:24,19:49:24,9688,4,,,,1005.85,0
7456160,19:49:45,19:49:45,7976,5,,,,1219.39,0
7456160,19:50:24,19:50:24,6581,6,,,,1608.15,0
7456160,19:50:39,19:50:39,6582,7,,,,1732.12,0
7456160,19:51:00,19:51:00,4852,8,,,,1921.86,
7456160,19:51:35,19:51:35,3085,9,,,,2258.09,0
7456160,19:52:03,19:52:03,3086,10,,,,2521.57,0
7456160,19:52:37,19:52:37,3087,11,,,,2839.52,0
7456160,19:53:01,19:53:01,3088,12,,,,3026.67,0
7456160,19:54:05,19:54:05,3429,13,,,,3255.49,0
7456160,19:54:46,19:54:46,3430,14,,,,3631.08,0
7456160,19:55:04,19:55:04,3431,15,,,,3804.63,0
7456160,19:55:27,19:55:27,3432,16,,,,4026.13,0
7456160,19:55:54,19:55:54,3433,17,,,,4277.74,0
7456160,19:56:12,19:56:12,3434,18,,,,4457.95,0
7456160,19:56:31,19:56:31,3092,19,,,,4591.41,0
7456160,19:57:00,19:57:00,3093,20,,,,4857.97,
7456160,19:57:10,19:57:10,3435,21,,,,4971.52,0
7456160,19:57:34,19:57:34,3436,22,,,,5224.06,0
7456160,19:57:59,19:57:59,3437,23,,,,5412.51,0
7456160,19:58:26,19:58:26,3438,24,,,,5653.87,0
7456160,19:59:05,19:59:05,3061,25,,,,6027.02,0
7456160,19:59:34,19:59:34,3062,26,,,,6336.41,0
7456160,20:00:15,20:00:15,3063,27,,,,6871.51,0
7456160,20:02:00,20:02:00,6608,28,,,,8145.35,
7456160,20:02:51,20:02:51,6607,29,,,,8477.24,0
7456160,20:07:31,20:07:31,6580,30,,,,10163.84,0
7456160,20:11:03,20:11:03,9514,31,,,,11643.82,0
7456160,20:12:10,20:12:10,9516,32,,,,12118.73,0
7456160,20:13:00,20:13:00,9518,33,,1,,12420.24,
7647160,15:47:00,15:47:00,10264,1,,,1,0,
7647160,15:48:20,15:48:20,10266,2,,,,388.28,0
7647160,15:48:54,15:48:54,10268,3,,,,736.15,0
7647160,15:49:24,15:49:24,9688,4,,,,1005.85,0
7647160,15:49:45,15:49:45,7976,5,,,,1219.39,0
7647160,15:50:24,15:50:24,6581,6,,,,1608.15,0
7647160,15:50:39,15:50:39,6582,7,,,,1732.12,0
7647160,15:51:00,15:51:00,4852,8,,,,1921.86,
7647160,15:51:35,15:51:35,3085,9,,,,2258.09,0
7647160,15:52:03,15:52:03,3086,10,,,,2521.57,0
7647160,15:52:37,15:52:37,3087,11,,,,2839.52,0
7647160,15:53:01,15:53:01,3088,12,,,,3026.67,0
7647160,15:54:05,15:54:05,3429,13,,,,3255.49,0
7647160,15:54:46,15:54:46,3430,14,,,,3631.08,0
7647160,15:55:04,15:55:04,3431,15,,,,3804.63,0
7647160,15:55:27,15:55:27,3432,16,,,,4026.13,0
7647160,15:55:54,15:55:54,3433,17,,,,4277.74,0
7647160,15:56:12,15:56:12,3434,18,,,,4457.95,0
7647160,15:56:31,15:56:31,3092,19,,,,4591.41,0
7647160,15:57:00,15:57:00,3093,20,,,,4857.97,
7647160,15:57:10,15:57:10,3435,21,,,,4971.52,0
7647160,15:57:34,15:57:34,3436,22,,,,5224.06,0
7647160,15:57:59,15:57:59,3437,23,,,,5412.51,0
7647160,15:58:26,15:58:26,3438,24,,,,5653.87,0
7647160,15:59:05,15:59:05,3061,25,,,,6027.02,0
7647160,15:59:34,15:59:34,3062,26,,,,6336.41,0
7647160,16:00:15,16:00:15,3063,27,,,,6871.51,0
7647160,16:02:00,16:02:00,6608,28,,,,8145.35,
7647160,16:02:51,16:02:51,6607,29,,,,8477.24,0
7647160,16:07:31,16:07:31,6580,30,,,,10163.84,0
7647160,16:11:03,16:11:03,9514,31,,,,11643.82,0
7647160,16:12:10,16:12:10,9516,32,,,,12118.73,0
7647160,16:13:00,16:13:00,9518,33,,1,,12420.24,
7884070,21:47:00,21:47:00,10264,1,,,1,0,
7884070,21:48:20,21:48:20,10266,2,,,,388.28,0
7884070,21:48:54,21:48:54,10268,3,,,,736.15,0
7884070,21:49:24,21:49:24,9688,4,,,,1005.85,0
7884070,21:49:45,21:49:45,7976,5,,,,1219.39,0
7884070,21:50:24,21:50:24,6581,6,,,,1608.15,0
7884070,21:50:39,21:50:39,6582,7,,,,1732.12,0
7884070,21:51:00,21:51:00,4852,8,,,,1921.86,
7884070,21:51:35,21:51:35,3085,9,,,,2258.09,0
7884070,21:52:03,21:52:03,3086,10,,,,2521.57,0
7884070,21:52:37,21:52:37,3087,11,,,,2839.52,0
7884070,21:53:01,21:53:01,3088,12,,,,3026.67,0
7884070,21:54:05,21:54:05,3429,13,,,,3255.49,0
7884070,21:54:46,21:54:46,3430,14,,,,3631.08,0
7884070,21:55:04,21:55:04,3431,15,,,,3804.63,0
7884070,21:55:27,21:55:27,3432,16,,,,4026.13,0
7884070,21:55:54,21:55:54,3433,17,,,,4277.74,0
7884070,21:56:12,21:56:12,3434,18,,,,4457.95,0
7884070,21:56:31,21:56:31,3092,19,,,,4591.41,0
7884070,21:57:00,21:57:00,3093,20,,,,4857.97,
7884070,21:57:10,21:57:10,3435,21,,,,4971.52,0
7884070,21:57:34,21:57:34,3436,22,,,,5224.06,0
7884070,21:57:59,21:57:59,3437,23,,,,5412.51,0
7884070,21:58:26,21:58:26,3438,24,,,,5653.87,0
7884070,21:59:05,21:59:05,3061,25,,,,6027.02,0
7884070,21:59:34,21:59:34,3062,26,,,,6336.41,0
7884070,22:00:15,22:00:15,3063,27,,,,6871.51,0
7884070,22:02:00,22:02:00,6608,28,,,,8145.35,
7884070,22:02:46,22:02:46,6607,29,,,,8477.24,0
7884070,22:07:00,22:07:00,6580,30,,,,10163.84,0
7884070,22:10:14,22:10:14,9514,31,,,,11643.82,0
7884070,22:11:15,22:11:15,9516,32,,,,12118.73,0
7884070,22:12:00,22:12:00,9518,33,,1,,12420.24,
7884100,21:47:00,21:47:00,10264,1,,,1,0,
7884100,21:48:20,21:48:20,10266,2,,,,388.28,0
7884100,21:48:54,21:48:54,10268,3,,,,736.15,0
7884100,21:49:24,21:49:24,9688,4,,,,1005.85,0
7884100,21:49:45,21:49:45,7976,5,,,,1219.39,0
7884100,21:50:24,21:50:24,6581,6,,,,1608.15,0
7884100,21:50:39,21:50:39,6582,7,,,,1732.12,0
7884100,21:51:00,21:51:00,4852,8,,,,1921.86,
7884100,21:51:35,21:51:35,3085,9,,,,2258.09,0
7884100,21:52:03,21:52:03,3086,10,,,,2521.57,0
7884100,21:52:37,21:52:37,3087,11,,,,2839.52,0
7884100,21:53:01,21:53:01,3088,12,,,,3026.67,0
7884100,21:54:05,21:54:05,3429,13,,,,3255.49,0
7884100,21:54:46,21:54:46,3430,14,,,,3631.08,0
7884100,21:55:04,21:55:04,3431,15,,,,3804.63,0
7884100,21:55:27,21:55:27,3432,16,,,,4026.13,0
7884100,21:55:54,21:55:54,3433,17,,,,4277.74,0
7884100,21:56:12,21:56:12,3434,18,,,,4457.95,0
7884100,21:56:31,21:56:31,3092,19,,,,4591.41,0
7884100,21:57:00,21:57:00,3093,20,,,,4857.97,
7884100,21:57:10,21:57:10,3435,21,,,,4971.52,0
7884100,21:57:34,21:57:34,3436,22,,,,5224.06,0
7884100,21:57:59,21:57:59,3437,23,,,,5412.51,0
7884100,21:58:26,21:58:26,3438,24,,,,5653.87,0
7884100,21:59:05,21:59:05,3061,25,,,,6027.02,0
7884100,21:59:34,21:59:34,3062,26,,,,6336.41,0
7884100,22:00:15,22:00:15,3063,27,,,,6871.51,0
7884100,22:02:00,22:02:00,6608,28,,,,8145.35,
7884100,22:02:46,22:02:46,6607,29,,,,8477.24,0
7884100,22:07:00,22:07:00,6580,30,,,,10163.84,0
7884100,22:10:14,22:10:14,9514,31,,,,11643.82,0
7884100,22:11:15,22:11:15,9516,32,,,,12118.73,0
7884100,22:12:00,22:12:00,9518,33,,1,,12420.24,
7884140,21:47:00,21:47:00,10264,1,,,1,0,
7884140,21:48:20,21:48:20,10266,2,,,,388.28,0
7884140,21:48:54,21:48:54,10268,3,,,,736.15,0
7884140,21:49:24,21:49:24,9688,4,,,,1005.85,0
7884140,21:49:45,21:49:45,7976,5,,,,1219.39,0
7884140,21:50:24,21:50:24,6581,6,,,,1608.15,0
7884140,21:50:39,21:50:39,6582,7,,,,1732.12,0
7884140,21:51:00,21:51:00,4852,8,,,,1921.86,
7884140,21:51:35,21:51:35,3085,9,,,,2258.09,0
7884140,21:52:03,21:52:03,3086,10,,,,2521.57,0
7884140,21:52:37,21:52:37,3087,11,,,,2839.52,0
7884140,21:53:01,21:53:01,3088,12,,,,3026.67,0
7884140,21:54:05,21:54:05,3429,13,,,,3255.49,0
7884140,21:54:46,21:54:46,3430,14,,,,3631.08,0
7884140,21:55:04,21:55:04,3431,15,,,,3804.63,0
7884140,21:55:27,21:55:27,3432,16,,,,4026.13,0
7884140,21:55:54,21:55:54,3433,17,,,,4277.74,0
7884140,21:56:12,21:56:12,3434,18,,,,4457.95,0
7884140,21:56:31,21:56:31,3092,19,,,,4591.41,0
7884140,21:57:00,21:57:00,3093,20,,,,4857.97,
7884140,21:57:10,21:57:10,3435,21,,,,4971.52,0
7884140,21:57:34,21:57:34,3436,22,,,,5224.06,0
7884140,21:57:59,21:57:59,3437,23,,,,5412.51,0
7884140,21:58:26,21:58:26,3438,24,,,,5653.87,0
7884140,21:59:05,21:59:05,3061,25,,,,6027.02,0
7884140,21:59:34,21:59:34,3062,26,,,,6336.41,0
7884140,22:00:15,22:00:15,3063,27,,,,6871.51,0
7884140,22:02:00,22:02:00,6608,28,,,,8145.35,
7884140,22:02:46,22:02:46,6607,29,,,,8477.24,0
7884140,22:07:00,22:07:00,6580,30,,,,10163.84,0
7884140,22:10:14,22:10:14,9514,31,,,,11643.82,0
7884140,22:11:15,22:11:15,9516,32,,,,12118.73,0
7884140,22:12:00,22:12:00,9518,33,,1,,12420.24,
7905160,09:47:00,09:47:00,10264,1,,,1,0,
7905160,09:48:20,09:48:20,10266,2,,,,388.28,0
7905160,09:48:54,09:48:54,10268,3,,,,736.15,0
7905160,09:49:24,09:49:24,9688,4,,,,1005.85,0
7905160,09:49:45,09:49:45,7976,5,,,,1219.39,0
7905160,09:50:24,09:50:24,6581,6,,,,1608.15,0
7905160,09:50:39,09:50:39,6582,7,,,,1732.12,0
7905160,09:51:00,09:51:00,4852,8,,,,1921.86,
7905160,09:51:35,09:51:35,3085,9,,,,2258.09,0
7905160,09:52:03,09:52:03,3086,10,,,,2521.57,0
7905160,09:52:37,09:52:37,3087,11,,,,2839.52,0
7905160,09:53:01,09:53:01,3088,12,,,,3026.67,0
7905160,09:54:05,09:54:05,3429,13,,,,3255.49,0
7905160,09:54:46,09:54:46,3430,14,,,,3631.08,0
7905160,09:55:04,09:55:04,3431,15,,,,3804.63,0
7905160,09:55:27,09:55:27,3432,16,,,,4026.13,0
7905160,09:55:54,09:55:54,3433,17,,,,4277.74,0
7905160,09:56:12,09:56:12,3434,18,,,,4457.95,0
7905160,09:56:31,09:56:31,3092,19,,,,4591.41,0
7905160,09:57:00,09:57:00,3093,20,,,,4857.97,
7905160,09:57:10,09:57:10,3435,21,,,,4971.52,0
7905160,09:57:34,09:57:34,3436,22,,,,5224.06,0
7905160,09:57:59,09:57:59,3437,23,,,,5412.51,0
7905160,09:58:26,09:58:26,3438,24,,,,5653.87,0
7905160,09:59:05,09:59:05,3061,25,,,,6027.02,0
7905160,09:59:34,09:59:34,3062,26,,,,6336.41,0
7905160,10:00:15,10:00:15,3063,27,,,,6871.51,0
7905160,10:02:00,10:02:00,6608,28,,,,8145.35,
7905160,10:02:46,10:02:46,6607,29,,,,8477.24,0
7905160,10:07:00,10:07:00,6580,30,,,,10163.84,0
7905160,10:10:14,10:10:14,9514,31,,,,11643.82,0
7905160,10:11:15,10:11:15,9516,32,,,,12118.73,0
7905160,10:12:00,10:12:00,9518,33,,1,,12420.24,
8037020,16:57:00,16:57:00,10264,1,,,1,0,
8037020,16:59:00,16:59:00,10266,2,,,,388.28,0
8037020,16:59:51,16:59:51,10268,3,,,,736.15,0
8037020,17:00:36,17:00:36,9688,4,,,,1005.85,0
8037020,17:01:07,17:01:07,7976,5,,,,1219.39,0
8037020,17:02:06,17:02:06,6581,6,,,,1608.15,0
8037020,17:02:29,17:02:29,6582,7,,,,1732.12,0
8037020,17:03:00,17:03:00,4852,8,,,,1921.86,
8037020,17:03:47,17:03:47,3085,9,,,,2258.09,0
8037020,17:04:24,17:04:24,3086,10,,,,2521.57,0
8037020,17:05:10,17:05:10,3087,11,,,,2839.52,0
8037020,17:05:41,17:05:41,3088,12,,,,3026.67,0
8037020,17:07:07,17:07:07,3429,13,,,,3255.49,0
8037020,17:08:01,17:08:01,3430,14,,,,3631.08,0
8037020,17:08:26,17:08:26,3431,15,,,,3804.63,0
8037020,17:08:56,17:08:56,3432,16,,,,4026.13,0
8037020,17:09:32,17:09:32,3433,17,,,,4277.74,0
8037020,17:09:57,17:09:57,3434,18,,,,4457.95,0
8037020,17:10:22,17:10:22,3092,19,,,,4591.41,0
8037020,17:11:00,17:11:00,3093,20,,,,4857.97,
8037020,17:11:22,17:11:22,3435,21,,,,4971.52,0
8037020,17:12:16,17:12:16,3436,22,,,,5224.06,0
8037020,17:13:09,17:13:09,3437,23,,,,5412.51,0
8037020,17:14:11,17:14:11,3438,24,,,,5653.87,0
8037020,17:15:35,17:15:35,3061,25,,,,6027.02,0
8037020,17:16:38,17:16:38,3062,26,,,,6336.41,0
8037020,17:18:10,17:18:10,3063,27,,,,6871.51,0
8037020,17:22:00,17:22:00,6608,28,,,,8145.35,
8037020,17:22:56,17:22:56,6607,29,,,,8477.24,0
8037020,17:28:01,17:28:01,6580,30,,,,10163.84,0
8037020,17:31:53,17:31:53,9514,31,,,,11643.82,0
8037020,17:33:06,17:33:06,9516,32,,,,12118.73,0
8037020,17:34:00,17:34:00,9518,33,,1,,12420.24,
8037030,16:57:00,16:57:00,10264,1,,,1,0,
8037030,16:59:00,16:59:00,10266,2,,,,388.28,0
8037030,16:59:51,16:59:51,10268,3,,,,736.15,0
8037030,17:00:36,17:00:36,9688,4,,,,1005.85,0
8037030,17:01:07,17:01:07,7976,5,,,,1219.39,0
8037030,17:02:06,17:02:06,6581,6,,,,1608.15,0
8037030,17:02:29,17:02:29,6582,7,,,,1732.12,0
8037030,17:03:00,17:03:00,4852,8,,,,1921.86,
8037030,17:03:47,17:03:47,3085,9,,,,2258.09,0
8037030,17:04:24,17:04:24,3086,10,,,,2521.57,0
8037030,17:05:10,17:05:10,3087,11,,,,2839.52,0
8037030,17:05:41,17:05:41,3088,12,,,,3026.67,0
8037030,17:07:07,17:07:07,3429,13,,,,3255.49,0
8037030,17:08:01,17:08:01,3430,14,,,,3631.08,0
8037030,17:08:26,17:08:26,3431,15,,,,3804.63,0
8037030,17:08:56,17:08:56,3432,16,,,,4026.13,0
8037030,17:09:32,17:09:32,3433,17,,,,4277.74,0
8037030,17:09:57,17:09:57,3434,18,,,,4457.95,0
8037030,17:10:22,17:10:22,3092,19,,,,4591.41,0
8037030,17:11:00,17:11:00,3093,20,,,,4857.97,
8037030,17:11:22,17:11:22,3435,21,,,,4971.52,0
8037030,17:12:16,17:12:16,3436,22,,,,5224.06,0
8037030,17:13:09,17:13:09,3437,23,,,,5412.51,0
8037030,17:14:11,17:14:11,3438,24,,,,5653.87,0
8037030,17:15:35,17:15:35,3061,25,,,,6027.02,0
8037030,17:16:38,17:16:38,3062,26,,,,6336.41,0
8037030,17:18:10,17:18:10,3063,27,,,,6871.51,0
8037030,17:22:00,17:22:00,6608,28,,,,8145.35,
8037030,17:22:56,17:22:56,6607,29,,,,8477.24,0
8037030,17:28:01,17:28:01,6580,30,,,,10163.84,0
8037030,17:31:53,17:31:53,9514,31,,,,11643.82,0
8037030,17:33:06,17:33:06,9516,32,,,,12118.73,0
8037030,17:34:00,17:34:00,9518,33,,1,,12420.24,
8037040,16:57:00,16:57:00,10264,1,,,1,0,
8037040,16:59:00,16:59:00,10266,2,,,,388.28,0
8037040,16:59:51,16:59:51,10268,3,,,,736.15,0
8037040,17:00:36,17:00:36,9688,4,,,,1005.85,0
8037040,17:01:07,17:01:07,7976,5,,,,1219.39,0
8037040,17:02:06,17:02:06,6581,6,,,,1608.15,0
8037040,17:02:29,17:02:29,6582,7,,,,1732.12,0
8037040,17:03:00,17:03:00,4852,8,,,,1921.86,
8037040,17:03:47,17:03:47,3085,9,,,,2258.09,0
8037040,17:04:24,17:04:24,3086,10,,,,2521.57,0
8037040,17:05:10,17:05:10,3087,11,,,,2839.52,0
8037040,17:05:41,17:05:41,3088,12,,,,3026.67,0
8037040,17:07:07,17:07:07,3429,13,,,,3255.49,0
8037040,17:08:01,17:08:01,3430,14,,,,3631.08,0
8037040,17:08:26,17:08:26,3431,15,,,,3804.63,0
8037040,17:08:56,17:08:56,3432,16,,,,4026.13,0
8037040,17:09:32,17:09:32,3433,17,,,,4277.74,0
8037040,17:09:57,17:09:57,3434,18,,,,4457.95,0
8037040,17:10:22,17:10:22,3092,19,,,,4591.41,0
8037040,17:11:00,17:11:00,3093,20,,,,4857.97,
8037040,17:11:22,17:11:22,3435,21,,,,4971.52,0
8037040,17:12:16,17:12:16,3436,22,,,,5224.06,0
8037040,17:13:09,17:13:09,3437,23,,,,5412.51,0
8037040,17:14:11,17:14:11,3438,24,,,,5653.87,0
8037040,17:15:35,17:15:35,3061,25,,,,6027.02,0
8037040,17:16:38,17:16:38,3062,26,,,,6336.41,0
8037040,17:18:10,17:18:10,3063,27,,,,6871.51,0
8037040,17:22:00,17:22:00,6608,28,,,,8145.35,
8037040,17:22:56,17:22:56,6607,29,,,,8477.24,0
8037040,17:28:01,17:28:01,6580,30,,,,10163.84,0
8037040,17:31:53,17:31:53,9514,31,,,,11643.82,0
8037040,17:33:06,17:33:06,9516,32,,,,12118.73,0
8037040,17:34:00,17:34:00,9518,33,,1,,12420.24,
8037050,16:57:00,16:57:00,10264,1,,,1,0,
8037050,16:59:00,16:59:00,10266,2,,,,388.28,0
8037050,16:59:51,16:59:51,10268,3,,,,736.15,0
8037050,17:00:36,17:00:36,9688,4,,,,1005.85,0
8037050,17:01:07,17:01:07,7976,5,,,,1219.39,0
8037050,17:02:06,17:02:06,6581,6,,,,1608.15,0
8037050,17:02:29,17:02:29,6582,7,,,,1732.12,0
8037050,17:03:00,17:03:00,4852,8,,,,1921.86,
8037050,17:03:47,17:03:47,3085,9,,,,2258.09,0
8037050,17:04:24,17:04:24,3086,10,,,,2521.57,0
8037050,17:05:10,17:05:10,3087,11,,,,2839.52,0
8037050,17:05:41,17:05:41,3088,12,,,,3026.67,0
8037050,17:07:07,17:07:07,3429,13,,,,3255.49,0
8037050,17:08:01,17:08:01,3430,14,,,,3631.08,0
8037050,17:08:26,17:08:26,3431,15,,,,3804.63,0
8037050,17:08:56,17:08:56,3432,16,,,,4026.13,0
8037050,17:09:32,17:09:32,3433,17,,,,4277.74,0
8037050,17:09:57,17:09:57,3434,18,,,,4457.95,0
8037050,17:10:22,17:10:22,3092,19,,,,4591.41,0
8037050,17:11:00,17:11:00,3093,20,,,,4857.97,
8037050,17:11:22,17:11:22,3435,21,,,,4971.52,0
8037050,17:12:16,17:12:16,3436,22,,,,5224.06,0
8037050,17:13:09,17:13:09,3437,23,,,,5412.51,0
8037050,17:14:11,17:14:11,3438,24,,,,5653.87,0
8037050,17:15:35,17:15:35,3061,25,,,,6027.02,0
8037050,17:16:38,17:16:38,3062,26,,,,6336.41,0
8037050,17:18:10,17:18:10,3063,27,,,,6871.51,0
8037050,17:22:00,17:22:00,6608,28,,,,8145.35,
8037050,17:22:56,17:22:56,6607,29,,,,8477.24,0
8037050,17:28:01,17:28:01,6580,30,,,,10163.84,0
8037050,17:31:53,17:31:53,9514,31,,,,11643.82,0
8037050,17:33:06,17:33:06,9516,32,,,,12118.73,0
8037050,17:34:00,17:34:00,9518,33,,1,,12420.24,
8037060,16:57:00,16:57:00,10264,1,,,1,0,
8037060,16:59:00,16:59:00,10266,2,,,,388.28,0
8037060,16:59:51,16:59:51,10268,3,,,,736.15,0
8037060,17:00:36,17:00:36,9688,4,,,,1005.85,0
8037060,17:01:07,17:01:07,7976,5,,,,1219.39,0
8037060,17:02:06,17:02:06,6581,6,,,,1608.15,0
8037060,17:02:29,17:02:29,6582,7,,,,1732.12,0
8037060,17:03:00,17:03:00,4852,8,,,,1921.86,
8037060,17:03:47,17:03:47,3085,9,,,,2258.09,0
8037060,17:04:24,17:04:24,3086,10,,,,2521.57,0
8037060,17:05:10,17:05:10,3087,11,,,,2839.52,0
8037060,17:05:41,17:05:41,3088,12,,,,3026.67,0
8037060,17:07:07,17:07:07,3429,13,,,,3255.49,0
8037060,17:08:01,17:08:01,3430,14,,,,3631.08,0
8037060,17:08:26,17:08:26,3431,15,,,,3804.63,0
8037060,17:08:56,17:08:56,3432,16,,,,4026.13,0
8037060,17:09:32,17:09:32,3433,17,,,,4277.74,0
8037060,17:09:57,17:09:57,3434,18,,,,4457.95,0
8037060,17:10:22,17:10:22,3092,19,,,,4591.41,0
8037060,17:11:00,17:11:00,3093,20,,,,4857.97,
8037060,17:11:22,17:11:22,3435,21,,,,4971.52,0
8037060,17:12:16,17:12:16,3436,22,,,,5224.06,0
8037060,17:13:09,17:13:09,3437,23,,,,5412.51,0
8037060,17:14:11,17:14:11,3438,24,,,,5653.87,0
8037060,17:15:35,17:15:35,3061,25,,,,6027.02,0
8037060,17:16:38,17:16:38,3062,26,,,,6336.41,0
8037060,17:18:10,17:18:10,3063,27,,,,6871.51,0
8037060,17:22:00,17:22:00,6608,28,,,,8145.35,
8037060,17:22:56,17:22:56,6607,29,,,,8477.24,0
8037060,17:28:01,17:28:01,6580,30,,,,10163.84,0
8037060,17:31:53,17:31:53,9514,31,,,,11643.82,0
8037060,17:33:06,17:33:06,9516,32,,,,12118.73,0
8037060,17:34:00,17:34:00,9518,33,,1,,12420.24,
8037080,16:57:00,16:57:00,10264,1,,,1,0,
8037080,16:59:00,16:59:00,10266,2,,,,388.28,0
8037080,16:59:51,16:59:51,10268,3,,,,736.15,0
8037080,17:00:36,17:00:36,9688,4,,,,1005.85,0
8037080,17:01:07,17:01:07,7976,5,,,,1219.39,0
8037080,17:02:06,17:02:06,6581,6,,,,1608.15,0
8037080,17:02:29,17:02:29,6582,7,,,,1732.12,0
8037080,17:03:00,17:03:00,4852,8,,,,1921.86,
8037080,17:03:47,17:03:47,3085,9,,,,2258.09,0
8037080,17:04:24,17:04:24,3086,10,,,,2521.57,0
8037080,17:05:10,17:05:10,3087,11,,,,2839.52,0
8037080,17:05:41,17:05:41,3088,12,,,,3026.67,0
8037080,17:07:07,17:07:07,3429,13,,,,3255.49,0
8037080,17:08:01,17:08:01,3430,14,,,,3631.08,0
8037080,17:08:26,17:08:26,3431,15,,,,3804.63,0
8037080,17:08:56,17:08:56,3432,16,,,,4026.13,0
8037080,17:09:32,17:09:32,3433,17,,,,4277.74,0
8037080,17:09:57,17:09:57,3434,18,,,,4457.95,0
8037080,17:10:22,17:10:22,3092,19,,,,4591.41,0
8037080,17:11:00,17:11:00,3093,20,,,,4857.97,
8037080,17:11:22,17:11:22,3435,21,,,,4971.52,0
8037080,17:12:16,17:12:16,3436,22,,,,5224.06,0
8037080,17:13:09,17:13:09,3437,23,,,,5412.51,0
8037080,17:14:11,17:14:11,3438,24,,,,5653.87,0
8037080,17:15:35,17:15:35,3061,25,,,,6027.02,0
8037080,17:16:38,17:16:38,3062,26,,,,6336.41,0
8037080,17:18:10,17:18:10,3063,27,,,,6871.51,0
8037080,17:22:00,17:22:00,6608,28,,,,8145.35,
8037080,17:22:56,17:22:56,6607,29,,,,8477.24,0
8037080,17:28:01,17:28:01,6580,30,,,,10163.84,0
8037080,17:31:53,17:31:53,9514,31,,,,11643.82,0
8037080,17:33:06,17:33:06,9516,32,,,,12118.73,0
8037080,17:34:00,17:34:00,9518,33,,1,,12420.24,
8037090,16:57:00,16:57:00,10264,1,,,1,0,
8037090,16:59:00,16:59:00,10266,2,,,,388.28,0
8037090,16:59:51,16:59:51,10268,3,,,,736.15,0
8037090,17:00:36,17:00:36,9688,4,,,,1005.85,0
8037090,17:01:07,17:01:07,7976,5,,,,1219.39,0
8037090,17:02:06,17:02:06,6581,6,,,,1608.15,0
8037090,17:02:29,17:02:29,6582,7,,,,1732.12,0
8037090,17:03:00,17:03:00,4852,8,,,,1921.86,
8037090,17:03:47,17:03:47,3085,9,,,,2258.09,0
8037090,17:04:24,17:04:24,3086,10,,,,2521.57,0
8037090,17:05:10,17:05:10,3087,11,,,,2839.52,0
8037090,17:05:41,17:05:41,3088,12,,,,3026.67,0
8037090,17:07:07,17:07:07,3429,13,,,,3255.49,0
8037090,17:08:01,17:08:01,3430,14,,,,3631.08,0
8037090,17:08:26,17:08:26,3431,15,,,,3804.63,0
8037090,17:08:56,17:08:56,3432,16,,,,4026.13,0
8037090,17:09:32,17:09:32,3433,17,,,,4277.74,0
8037090,17:09:57,17:09:57,3434,18,,,,4457.95,0
8037090,17:10:22,17:10:22,3092,19,,,,4591.41,0
8037090,17:11:00,17:11:00,3093,20,,,,4857.97,
8037090,17:11:22,17:11:22,3435,21,,,,4971.52,0
8037090,17:12:16,17:12:16,3436,22,,,,5224.06,0
8037090,17:13:09,17:13:09,3437,23,,,,5412.51,0
8037090,17:14:11,17:14:11,3438,24,,,,5653.87,0
8037090,17:15:35,17:15:35,3061,25,,,,6027.02,0
8037090,17:16:38,17:16:38,3062,26,,,,6336.41,0
8037090,17:18:10,17:18:10,3063,27,,,,6871.51,0
8037090,17:22:00,17:22:00,6608,28,,,,8145.35,
8037090,17:22:56,17:22:56,6607,29,,,,8477.24,0
8037090,17:28:01,17:28:01,6580,30,,,,10163.84,0
8037090,17:31:53,17:31:53,9514,31,,,,11643.82,0
8037090,17:33:06,17:33:06,9516,32,,,,12118.73,0
8037090,17:34:00,17:34:00,9518,33,,1,,12420.24,
8037120,16:57:00,16:57:00,10264,1,,,1,0,
8037120,16:59:00,16:59:00,10266,2,,,,388.28,0
8037120,16:59:51,16:59:51,10268,3,,,,736.15,0
8037120,17:00:36,17:00:36,9688,4,,,,1005.85,0
8037120,17:01:07,17:01:07,7976,5,,,,1219.39,0
8037120,17:02:06,17:02:06,6581,6,,,,1608.15,0
8037120,17:02:29,17:02:29,6582,7,,,,1732.12,0
8037120,17:03:00,17:03:00,4852,8,,,,1921.86,
8037120,17:03:47,17:03:47,3085,9,,,,2258.09,0
8037120,17:04:24,17:04:24,3086,10,,,,2521.57,0
8037120,17:05:10,17:05:10,3087,11,,,,2839.52,0
8037120,17:05:41,17:05:41,3088,12,,,,3026.67,0
8037120,17:07:07,17:07:07,3429,13,,,,3255.49,0
8037120,17:08:01,17:08:01,3430,14,,,,3631.08,0
8037120,17:08:26,17:08:26,3431,15,,,,3804.63,0
8037120,17:08:56,17:08:56,3432,16,,,,4026.13,0
8037120,17:09:32,17:09:32,3433,17,,,,4277.74,0
8037120,17:09:57,17:09:57,3434,18,,,,4457.95,0
8037120,17:10:22,17:10:22,3092,19,,,,4591.41,0
8037120,17:11:00,17:11:00,3093,20,,,,4857.97,
8037120,17:11:22,17:11:22,3435,21,,,,4971.52,0
8037120,17:12:16,17:12:16,3436,22,,,,5224.06,0
8037120,17:13:09,17:13:09,3437,23,,,,5412.51,0
8037120,17:14:11,17:14:11,3438,24,,,,5653.87,0
8037120,17:15:35,17:15:35,3061,25,,,,6027.02,0
8037120,17:16:38,17:16:38,3062,26,,,,6336.41,0
8037120,17:18:10,17:18:10,3063,27,,,,6871.51,0
8037120,17:22:00,17:22:00,6608,28,,,,8145.35,
8037120,17:22:56,17:22:56,6607,29,,,,8477.24,0
8037120,17:28:01,17:28:01,6580,30,,,,10163.84,0
8037120,17:31:53,17:31:53,9514,31,,,,11643.82,0
8037120,17:33:06,17:33:06,9516,32,,,,12118.73,0
8037120,17:34:00,17:34:00,9518,33,,1,,12420.24,
8037130,16:57:00,16:57:00,10264,1,,,1,0,
8037130,16:59:00,16:59:00,10266,2,,,,388.28,0
8037130,16:59:51,16:59:51,10268,3,,,,736.15,0
8037130,17:00:36,17:00:36,9688,4,,,,1005.85,0
8037130,17:01:07,17:01:07,7976,5,,,,1219.39,0
8037130,17:02:06,17:02:06,6581,6,,,,1608.15,0
8037130,17:02:29,17:02:29,6582,7,,,,1732.12,0
8037130,17:03:00,17:03:00,4852,8,,,,1921.86,
8037130,17:03:47,17:03:47,3085,9,,,,2258.09,0
8037130,17:04:24,17:04:24,3086,10,,,,2521.57,0
8037130,17:05:10,17:05:10,3087,11,,,,2839.52,0
8037130,17:05:41,17:05:41,3088,12,,,,3026.67,0
8037130,17:07:07,17:07:07,3429,13,,,,3255.49,0
8037130,17:08:01,17:08:01,3430,14,,,,3631.08,0
8037130,17:08:26,17:08:26,3431,15,,,,3804.63,0
8037130,17:08:56,17:08:56,3432,16,,,,4026.13,0
8037130,17:09:32,17:09:32,3433,17,,,,4277.74,0
8037130,17:09:57,17:09:57,3434,18,,,,4457.95,0
8037130,17:10:22,17:10:22,3092,19,,,,4591.41,0
8037130,17:11:00,17:11:00,3093,20,,,,4857.97,
8037130,17:11:22,17:11:22,3435,21,,,,4971.52,0
8037130,17:12:16,17:12:16,3436,22,,,,5224.06,0
8037130,17:13:09,17:13:09,3437,23,,,,5412.51,0
8037130,17:14:11,17:14:11,3438,24,,,,5653.87,0
8037130,17:15:35,17:15:35,3061,25,,,,6027.02,0
8037130,17:16:38,17:16:38,3062,26,,,,6336.41,0
8037130,17:18:10,17:18:10,3063,27,,,,6871.51,0
8037130,17:22:00,17:22:00,6608,28,,,,8145.35,
8037130,17:22:56,17:22:56,6607,29,,,,8477.24,0
8037130,17:28:01,17:28:01,6580,30,,,,10163.84,0
8037130,17:31:53,17:31:53,9514,31,,,,11643.82,0
8037130,17:33:06,17:33:06,9516,32,,,,12118.73,0
8037130,17:34:00,17:34:00,9518,33,,1,,12420.24,
8163160,05:08:00,05:08:00,10264,1,,,1,0,
8163160,05:09:20,05:09:20,10266,2,,,,388.28,0
8163160,05:09:54,05:09:54,10268,3,,,,736.15,0
8163160,05:10:24,05:10:24,9688,4,,,,1005.85,0
8163160,05:10:45,05:10:45,7976,5,,,,1219.39,0
8163160,05:11:24,05:11:24,6581,6,,,,1608.15,0
8163160,05:11:39,05:11:39,6582,7,,,,1732.12,0
8163160,05:12:00,05:12:00,4852,8,,,,1921.86,
8163160,05:12:35,05:12:35,3085,9,,,,2258.09,0
8163160,05:13:03,05:13:03,3086,10,,,,2521.57,0
8163160,05:13:37,05:13:37,3087,11,,,,2839.52,0
8163160,05:14:01,05:14:01,3088,12,,,,3026.67,0
8163160,05:15:05,05:15:05,3429,13,,,,3255.49,0
8163160,05:15:46,05:15:46,3430,14,,,,3631.08,0
8163160,05:16:04,05:16:04,3431,15,,,,3804.63,0
8163160,05:16:27,05:16:27,3432,16,,,,4026.13,0
8163160,05:16:54,05:16:54,3433,17,,,,4277.74,0
8163160,05:17:12,05:17:12,3434,18,,,,4457.95,0
8163160,05:17:31,05:17:31,3092,19,,,,4591.41,0
8163160,05:18:00,05:18:00,3093,20,,,,4857.97,
8163160,05:18:10,05:18:10,3435,21,,,,4971.52,0
8163160,05:18:34,05:18:34,3436,22,,,,5224.06,0
8163160,05:18:59,05:18:59,3437,23,,,,5412.51,0
8163160,05:19:26,05:19:26,3438,24,,,,5653.87,0
8163160,05:20:05,05:20:05,3061,25,,,,6027.02,0
8163160,05:20:34,05:20:34,3062,26,,,,6336.41,0
8163160,05:21:15,05:21:15,3063,27,,,,6871.51,0
8163160,05:23:00,05:23:00,6608,28,,,,8145.35,
8163160,05:23:46,05:23:46,6607,29,,,,8477.24,0
8163160,05:28:00,05:28:00,6580,30,,,,10163.84,0
8163160,05:31:14,05:31:14,9514,31,,,,11643.82,0
8163160,05:32:15,05:32:15,9516,32,,,,12118.73,0
8163160,05:33:00,05:33:00,9518,33,,1,,12420.24,
8791020,04:45:00,04:45:00,10264,1,,,1,0,
8791020,04:46:20,04:46:20,10266,2,,,,388.28,0
8791020,04:46:54,04:46:54,10268,3,,,,736.15,0
8791020,04:47:24,04:47:24,9688,4,,,,1005.85,0
8791020,04:47:45,04:47:45,7976,5,,,,1219.39,0
8791020,04:48:24,04:48:24,6581,6,,,,1608.15,0
8791020,04:48:39,04:48:39,6582,7,,,,1732.12,0
8791020,04:49:00,04:49:00,4852,8,,,,1921.86,
8791020,04:49:29,04:49:29,3085,9,,,,2258.09,0
8791020,04:49:52,04:49:52,3086,10,,,,2521.57,0
8791020,04:50:21,04:50:21,3087,11,,,,2839.52,0
8791020,04:50:41,04:50:41,3088,12,,,,3026.67,0
8791020,04:51:34,04:51:34,3429,13,,,,3255.49,0
8791020,04:52:08,04:52:08,3430,14,,,,3631.08,0
8791020,04:52:24,04:52:24,3431,15,,,,3804.63,0
8791020,04:52:42,04:52:42,3432,16,,,,4026.13,0
8791020,04:53:05,04:53:05,3433,17,,,,4277.74,0
8791020,04:53:20,04:53:20,3434,18,,,,4457.95,0
8791020,04:53:36,04:53:36,3092,19,,,,4591.41,0
8791020,04:54:00,04:54:00,3093,20,,,,4857.97,
8791020,04:54:14,04:54:14,3435,21,,,,4971.52,0
8791020,04:54:48,04:54:48,3436,22,,,,5224.06,0
8791020,04:55:22,04:55:22,3437,23,,,,5412.51,0
8791020,04:56:01,04:56:01,3438,24,,,,5653.87,0
8791020,04:56:55,04:56:55,3061,25,,,,6027.02,0
8791020,04:57:35,04:57:35,3062,26,,,,6336.41,0
8791020,04:58:34,04:58:34,3063,27,,,,6871.51,0
8791020,05:01:00,05:01:00,6608,28,,,,8145.35,
8791020,05:01:42,05:01:42,6607,29,,,,8477.24,0
8791020,05:05:30,05:05:30,6580,30,,,,10163.84,0
8791020,05:08:25,05:08:25,9514,31,,,,11643.82,0
8791020,05:09:19,05:09:19,9516,32,,,,12118.73,0
8791020,05:10:00,05:10:00,9518,33,,1,,12420.24,
8791030,04:45:00,04:45:00,10264,1,,,1,0,
8791030,04:46:20,04:46:20,10266,2,,,,388.28,0
8791030,04:46:54,04:46:54,10268,3,,,,736.15,0
8791030,04:47:24,04:47:24,9688,4,,,,1005.85,0
8791030,04:47:45,04:47:45,7976,5,,,,1219.39,0
8791030,04:48:24,04:48:24,6581,6,,,,1608.15,0
8791030,04:48:39,04:48:39,6582,7,,,,1732.12,0
8791030,04:49:00,04:49:00,4852,8,,,,1921.86,
8791030,04:49:29,04:49:29,3085,9,,,,2258.09,0
8791030,04:49:52,04:49:52,3086,10,,,,2521.57,0
8791030,04:50:21,04:50:21,3087,11,,,,2839.52,0
8791030,04:50:41,04:50:41,3088,12,,,,3026.67,0
8791030,04:51:34,04:51:34,3429,13,,,,3255.49,0
8791030,04:52:08,04:52:08,3430,14,,,,3631.08,0
8791030,04:52:24,04:52:24,3431,15,,,,3804.63,0
8791030,04:52:42,04:52:42,3432,16,,,,4026.13,0
8791030,04:53:05,04:53:05,3433,17,,,,4277.74,0
8791030,04:53:20,04:53:20,3434,18,,,,4457.95,0
8791030,04:53:36,04:53:36,3092,19,,,,4591.41,0
8791030,04:54:00,04:54:00,3093,20,,,,4857.97,
8791030,04:54:14,04:54:14,3435,21,,,,4971.52,0
8791030,04:54:48,04:54:48,3436,22,,,,5224.06,0
8791030,04:55:22,04:55:22,3437,23,,,,5412.51,0
8791030,04:56:01,04:56:01,3438,24,,,,5653.87,0
8791030,04:56:55,04:56:55,3061,25,,,,6027.02,0
8791030,04:57:35,04:57:35,3062,26,,,,6336.41,0
8791030,04:58:34,04:58:34,3063,27,,,,6871.51,0
8791030,05:01:00,05:01:00,6608,28,,,,8145.35,
8791030,05:01:42,05:01:42,6607,29,,,,8477.24,0
8791030,05:05:30,05:05:30,6580,30,,,,10163.84,0
8791030,05:08:25,05:08:25,9514,31,,,,11643.82,0
8791030,05:09:19,05:09:19,9516,32,,,,12118.73,0
8791030,05:10:00,05:10:00,9518,33,,1,,12420.24,
8791040,04:45:00,04:45:00,10264,1,,,1,0,
8791040,04:46:20,04:46:20,10266,2,,,,388.28,0
8791040,04:46:54,04:46:54,10268,3,,,,736.15,0
8791040,04:47:24,04:47:24,9688,4,,,,1005.85,0
8791040,04:47:45,04:47:45,7976,5,,,,1219.39,0
8791040,04:48:24,04:48:24,6581,6,,,,1608.15,0
8791040,04:48:39,04:48:39,6582,7,,,,1732.12,0
8791040,04:49:00,04:49:00,4852,8,,,,1921.86,
8791040,04:49:29,04:49:29,3085,9,,,,2258.09,0
8791040,04:49:52,04:49:52,3086,10,,,,2521.57,0
8791040,04:50:21,04:50:21,3087,11,,,,2839.52,0
8791040,04:50:41,04:50:41,3088,12,,,,3026.67,0
8791040,04:51:34,04:51:34,3429,13,,,,3255.49,0
8791040,04:52:08,04:52:08,3430,14,,,,3631.08,0
8791040,04:52:24,04:52:24,3431,15,,,,3804.63,0
8791040,04:52:42,04:52:42,3432,16,,,,4026.13,0
8791040,04:53:05,04:53:05,3433,17,,,,4277.74,0
8791040,04:53:20,04:53:20,3434,18,,,,4457.95,0
8791040,04:53:36,04:53:36,3092,19,,,,4591.41,0
8791040,04:54:00,04:54:00,3093,20,,,,4857.97,
8791040,04:54:14,04:54:14,3435,21,,,,4971.52,0
8791040,04:54:48,04:54:48,3436,22,,,,5224.06,0
8791040,04:55:22,04:55:22,3437,23,,,,5412.51,0
8791040,04:56:01,04:56:01,3438,24,,,,5653.87,0
8791040,04:56:55,04:56:55,3061,25,,,,6027.02,0
8791040,04:57:35,04:57:35,3062,26,,,,6336.41,0
8791040,04:58:34,04:58:34,3063,27,,,,6871.51,0
8791040,05:01:00,05:01:00,6608,28,,,,8145.35,
8791040,05:01:42,05:01:42,6607,29,,,,8477.24,0
8791040,05:05:30,05:05:30,6580,30,,,,10163.84,0
8791040,05:08:25,05:08:25,9514,31,,,,11643.82,0
8791040,05:09:19,05:09:19,9516,32,,,,12118.73,0
8791040,05:10:00,05:10:00,9518,33,,1,,12420.24,
8791050,04:45:00,04:45:00,10264,1,,,1,0,
8791050,04:46:20,04:46:20,10266,2,,,,388.28,0
8791050,04:46:54,04:46:54,10268,3,,,,736.15,0
8791050,04:47:24,04:47:24,9688,4,,,,1005.85,0
8791050,04:47:45,04:47:45,7976,5,,,,1219.39,0
8791050,04:48:24,04:48:24,6581,6,,,,1608.15,0
8791050,04:48:39,04:48:39,6582,7,,,,1732.12,0
8791050,04:49:00,04:49:00,4852,8,,,,1921.86,
8791050,04:49:29,04:49:29,3085,9,,,,2258.09,0
8791050,04:49:52,04:49:52,3086,10,,,,2521.57,0
8791050,04:50:21,04:50:21,3087,11,,,,2839.52,0
8791050,04:50:41,04:50:41,3088,12,,,,3026.67,0
8791050,04:51:34,04:51:34,3429,13,,,,3255.49,0
8791050,04:52:08,04:52:08,3430,14,,,,3631.08,0
8791050,04:52:24,04:52:24,3431,15,,,,3804.63,0
8791050,04:52:42,04:52:42,3432,16,,,,4026.13,0
8791050,04:53:05,04:53:05,3433,17,,,,4277.74,0
8791050,04:53:20,04:53:20,3434,18,,,,4457.95,0
8791050,04:53:36,04:53:36,3092,19,,,,4591.41,0
8791050,04:54:00,04:54:00,3093,20,,,,4857.97,
8791050,04:54:14,04:54:14,3435,21,,,,4971.52,0
8791050,04:54:48,04:54:48,3436,22,,,,5224.06,0
8791050,04:55:22,04:55:22,3437,23,,,,5412.51,0
8791050,04:56:01,04:56:01,3438,24,,,,5653.87,0
8791050,04:56:55,04:56:55,3061,25,,,,6027.02,0
8791050,04:57:35,04:57:35,3062,26,,,,6336.41,0
8791050,04:58:34,04:58:34,3063,27,,,,6871.51,0
8791050,05:01:00,05:01:00,6608,28,,,,8145.35,
8791050,05:01:42,05:01:42,6607,29,,,,8477.24,0
8791050,05:05:30,05:05:30,6580,30,,,,10163.84,0
8791050,05:08:25,05:08:25,9514,31,,,,11643.82,0
8791050,05:09:19,05:09:19,9516,32,,,,12118.73,0
8791050,05:10:00,05:10:00,9518,33,,1,,12420.24,
8791060,04:45:00,04:45:00,10264,1,,,1,0,
8791060,04:46:20,04:46:20,10266,2,,,,388.28,0
8791060,04:46:54,04:46:54,10268,3,,,,736.15,0
8791060,04:47:24,04:47:24,9688,4,,,,1005.85,0
8791060,04:47:45,04:47:45,7976,5,,,,1219.39,0
8791060,04:48:24,04:48:24,6581,6,,,,1608.15,0
8791060,04:48:39,04:48:39,6582,7,,,,1732.12,0
8791060,04:49:00,04:49:00,4852,8,,,,1921.86,
8791060,04:49:29,04:49:29,3085,9,,,,2258.09,0
8791060,04:49:52,04:49:52,3086,10,,,,2521.57,0
8791060,04:50:21,04:50:21,3087,11,,,,2839.52,0
8791060,04:50:41,04:50:41,3088,12,,,,3026.67,0
8791060,04:51:34,04:51:34,3429,13,,,,3255.49,0
8791060,04:52:08,04:52:08,3430,14,,,,3631.08,0
8791060,04:52:24,04:52:24,3431,15,,,,3804.63,0
8791060,04:52:42,04:52:42,3432,16,,,,4026.13,0
8791060,04:53:05,04:53:05,3433,17,,,,4277.74,0
8791060,04:53:20,04:53:20,3434,18,,,,4457.95,0
8791060,04:53:36,04:53:36,3092,19,,,,4591.41,0
8791060,04:54:00,04:54:00,3093,20,,,,4857.97,
8791060,04:54:14,04:54:14,3435,21,,,,4971.52,0
8791060,04:54:48,04:54:48,3436,22,,,,5224.06,0
8791060,04:55:22,04:55:22,3437,23,,,,5412.51,0
8791060,04:56:01,04:56:01,3438,24,,,,5653.87,0
8791060,04:56:55,04:56:55,3061,25,,,,6027.02,0
8791060,04:57:35,04:57:35,3062,26,,,,6336.41,0
8791060,04:58:34,04:58:34,3063,27,,,,6871.51,0
8791060,05:01:00,05:01:00,6608,28,,,,8145.35,
8791060,05:01:42,05:01:42,6607,29,,,,8477.24,0
8791060,05:05:30,05:05:30,6580,30,,,,10163.84,0
8791060,05:08:25,05:08:25,9514,31,,,,11643.82,0
8791060,05:09:19,05:09:19,9516,32,,,,12118.73,0
8791060,05:10:00,05:10:00,9518,33,,1,,12420.24,
8791080,04:45:00,04:45:00,10264,1,,,1,0,
8791080,04:46:20,04:46:20,10266,2,,,,388.28,0
8791080,04:46:54,04:46:54,10268,3,,,,736.15,0
8791080,04:47:24,04:47:24,9688,4,,,,1005.85,0
8791080,04:47:45,04:47:45,7976,5,,,,1219.39,0
8791080,04:48:24,04:48:24,6581,6,,,,1608.15,0
8791080,04:48:39,04:48:39,6582,7,,,,1732.12,0
8791080,04:49:00,04:49:00,4852,8,,,,1921.86,
8791080,04:49:29,04:49:29,3085,9,,,,2258.09,0
8791080,04:49:52,04:49:52,3086,10,,,,2521.57,0
8791080,04:50:21,04:50:21,3087,11,,,,2839.52,0
8791080,04:50:41,04:50:41,3088,12,,,,3026.67,0
8791080,04:51:34,04:51:34,3429,13,,,,3255.49,0
8791080,04:52:08,04:52:08,3430,14,,,,3631.08,0
8791080,04:52:24,04:52:24,3431,15,,,,3804.63,0
8791080,04:52:42,04:52:42,3432,16,,,,4026.13,0
8791080,04:53:05,04:53:05,3433,17,,,,4277.74,0
8791080,04:53:20,04:53:20,3434,18,,,,4457.95,0
8791080,04:53:36,04:53:36,3092,19,,,,4591.41,0
8791080,04:54:00,04:54:00,3093,20,,,,4857.97,
8791080,04:54:14,04:54:14,3435,21,,,,4971.52,0
8791080,04:54:48,04:54:48,3436,22,,,,5224.06,0
8791080,04:55:22,04:55:22,3437,23,,,,5412.51,0
8791080,04:56:01,04:56:01,3438,24,,,,5653.87,0
8791080,04:56:55,04:56:55,3061,25,,,,6027.02,0
8791080,04:57:35,04:57:35,3062,26,,,,6336.41,0
8791080,04:58:34,04:58:34,3063,27,,,,6871.51,0
8791080,05:01:00,05:01:00,6608,28,,,,8145.35,
8791080,05:01:42,05:01:42,6607,29,,,,8477.24,0
8791080,05:05:30,05:05:30,6580,30,,,,10163.84,0
8791080,05:08:25,05:08:25,9514,31,,,,11643.82,0
8791080,05:09:19,05:09:19,9516,32,,,,12118.73,0
8791080,05:10:00,05:10:00,9518,33,,1,,12420.24,
8791090,04:45:00,04:45:00,10264,1,,,1,0,
8791090,04:46:20,04:46:20,10266,2,,,,388.28,0
8791090,04:46:54,04:46:54,10268,3,,,,736.15,0
8791090,04:47:24,04:47:24,9688,4,,,,1005.85,0
8791090,04:47:45,04:47:45,7976,5,,,,1219.39,0
8791090,04:48:24,04:48:24,6581,6,,,,1608.15,0
8791090,04:48:39,04:48:39,6582,7,,,,1732.12,0
8791090,04:49:00,04:49:00,4852,8,,,,1921.86,
8791090,04:49:29,04:49:29,3085,9,,,,2258.09,0
8791090,04:49:52,04:49:52,3086,10,,,,2521.57,0
8791090,04:50:21,04:50:21,3087,11,,,,2839.52,0
8791090,04:50:41,04:50:41,3088,12,,,,3026.67,0
8791090,04:51:34,04:51:34,3429,13,,,,3255.49,0
8791090,04:52:08,04:52:08,3430,14,,,,3631.08,0
8791090,04:52:24,04:52:24,3431,15,,,,3804.63,0
8791090,04:52:42,04:52:42,3432,16,,,,4026.13,0
8791090,04:53:05,04:53:05,3433,17,,,,4277.74,0
8791090,04:53:20,04:53:20,3434,18,,,,4457.95,0
8791090,04:53:36,04:53:36,3092,19,,,,4591.41,0
8791090,04:54:00,04:54:00,3093,20,,,,4857.97,
8791090,04:54:14,04:54:14,3435,21,,,,4971.52,0
8791090,04:54:48,04:54:48,3436,22,,,,5224.06,0
8791090,04:55:22,04:55:22,3437,23,,,,5412.51,0
8791090,04:56:01,04:56:01,3438,24,,,,5653.87,0
8791090,04:56:55,04:56:55,3061,25,,,,6027.02,0
8791090,04:57:35,04:57:35,3062,26,,,,6336.41,0
8791090,04:58:34,04:58:34,3063,27,,,,6871.51,0
8791090,05:01:00,05:01:00,6608,28,,,,8145.35,
8791090,05:01:42,05:01:42,6607,29,,,,8477.24,0
8791090,05:05:30,05:05:30,6580,30,,,,10163.84,0
8791090,05:08:25,05:08:25,9514,31,,,,11643.82,0
8791090,05:09:19,05:09:19,9516,32,,,,12118.73,0
8791090,05:10:00,05:10:00,9518,33,,1,,12420.24,
8791120,04:45:00,04:45:00,10264,1,,,1,0,
8791120,04:46:20,04:46:20,10266,2,,,,388.28,0
8791120,04:46:54,04:46:54,10268,3,,,,736.15,0
8791120,04:47:24,04:47:24,9688,4,,,,1005.85,0
8791120,04:47:45,04:47:45,7976,5,,,,1219.39,0
8791120,04:48:24,04:48:24,6581,6,,,,1608.15,0
8791120,04:48:39,04:48:39,6582,7,,,,1732.12,0
8791120,04:49:00,04:49:00,4852,8,,,,1921.86,
8791120,04:49:29,04:49:29,3085,9,,,,2258.09,0
8791120,04:49:52,04:49:52,3086,10,,,,2521.57,0
8791120,04:50:21,04:50:21,3087,11,,,,2839.52,0
8791120,04:50:41,04:50:41,3088,12,,,,3026.67,0
8791120,04:51:34,04:51:34,3429,13,,,,3255.49,0
8791120,04:52:08,04:52:08,3430,14,,,,3631.08,0
8791120,04:52:24,04:52:24,3431,15,,,,3804.63,0
8791120,04:52:42,04:52:42,3432,16,,,,4026.13,0
8791120,04:53:05,04:53:05,3433,17,,,,4277.74,0
8791120,04:53:20,04:53:20,3434,18,,,,4457.95,0
8791120,04:53:36,04:53:36,3092,19,,,,4591.41,0
8791120,04:54:00,04:54:00,3093,20,,,,4857.97,
8791120,04:54:14,04:54:14,3435,21,,,,4971.52,0
8791120,04:54:48,04:54:48,3436,22,,,,5224.06,0
8791120,04:55:22,04:55:22,3437,23,,,,5412.51,0
8791120,04:56:01,04:56:01,3438,24,,,,5653.87,0
8791120,04:56:55,04:56:55,3061,25,,,,6027.02,0
8791120,04:57:35,04:57:35,3062,26,,,,6336.41,0
8791120,04:58:34,04:58:34,3063,27,,,,6871.51,0
8791120,05:01:00,05:01:00,6608,28,,,,8145.35,
8791120,05:01:42,05:01:42,6607,29,,,,8477.24,0
8791120,05:05:30,05:05:30,6580,30,,,,10163.84,0
8791120,05:08:25,05:08:25,9514,31,,,,11643.82,0
8791120,05:09:19,05:09:19,9516,32,,,,12118.73,0
8791120,05:10:00,05:10:00,9518,33,,1,,12420.24,
8791130,04:45:00,04:45:00,10264,1,,,1,0,
8791130,04:46:20,04:46:20,10266,2,,,,388.28,0
8791130,04:46:54,04:46:54,10268,3,,,,736.15,0
8791130,04:47:24,04:47:24,9688,4,,,,1005.85,0
8791130,04:47:45,04:47:45,7976,5,,,,1219.39,0
8791130,04:48:24,04:48:24,6581,6,,,,1608.15,0
8791130,04:48:39,04:48:39,6582,7,,,,1732.12,0
8791130,04:49:00,04:49:00,4852,8,,,,1921.86,
8791130,04:49:29,04:49:29,3085,9,,,,2258.09,0
8791130,04:49:52,04:49:52,3086,10,,,,2521.57,0
8791130,04:50:21,04:50:21,3087,11,,,,2839.52,0
8791130,04:50:41,04:50:41,3088,12,,,,3026.67,0
8791130,04:51:34,04:51:34,3429,13,,,,3255.49,0
8791130,04:52:08,04:52:08,3430,14,,,,3631.08,0
8791130,04:52:24,04:52:24,3431,15,,,,3804.63,0
8791130,04:52:42,04:52:42,3432,16,,,,4026.13,0
8791130,04:53:05,04:53:05,3433,17,,,,4277.74,0
8791130,04:53:20,04:53:20,3434,18,,,,4457.95,0
8791130,04:53:36,04:53:36,3092,19,,,,4591.41,0
8791130,04:54:00,04:54:00,3093,20,,,,4857.97,
8791130,04:54:14,04:54:14,3435,21,,,,4971.52,0
8791130,04:54:48,04:54:48,3436,22,,,,5224.06,0
8791130,04:55:22,04:55:22,3437,23,,,,5412.51,0
8791130,04:56:01,04:56:01,3438,24,,,,5653.87,0
8791130,04:56:55,04:56:55,3061,25,,,,6027.02,0
8791130,04:57:35,04:57:35,3062,26,,,,6336.41,0
8791130,04:58:34,04:58:34,3063,27,,,,6871.51,0
8791130,05:01:00,05:01:00,6608,28,,,,8145.35,
8791130,05:01:42,05:01:42,6607,29,,,,8477.24,0
8791130,05:05:30,05:05:30,6580,30,,,,10163.84,0
8791130,05:08:25,05:08:25,9514,31,,,,11643.82,0
8791130,05:09:19,05:09:19,9516,32,,,,12118.73,0
8791130,05:10:00,05:10:00,9518,33,,1,,12420.24,
9025070,22:47:00,22:47:00,10264,1,,,1,0,
9025070,22:48:20,22:48:20,10266,2,,,,388.28,0
9025070,22:48:54,22:48:54,10268,3,,,,736.15,0
9025070,22:49:24,22:49:24,9688,4,,,,1005.85,0
9025070,22:49:45,22:49:45,7976,5,,,,1219.39,0
9025070,22:50:24,22:50:24,6581,6,,,,1608.15,0
9025070,22:50:39,22:50:39,6582,7,,,,1732.12,0
9025070,22:51:00,22:51:00,4852,8,,,,1921.86,
9025070,22:51:35,22:51:35,3085,9,,,,2258.09,0
9025070,22:52:03,22:52:03,3086,10,,,,2521.57,0
9025070,22:52:37,22:52:37,3087,11,,,,2839.52,0
9025070,22:53:01,22:53:01,3088,12,,,,3026.67,0
9025070,22:54:05,22:54:05,3429,13,,,,3255.49,0
9025070,22:54:46,22:54:46,3430,14,,,,3631.08,0
9025070,22:55:04,22:55:04,3431,15,,,,3804.63,0
9025070,22:55:27,22:55:27,3432,16,,,,4026.13,0
9025070,22:55:54,22:55:54,3433,17,,,,4277.74,0
9025070,22:56:12,22:56:12,3434,18,,,,4457.95,0
9025070,22:56:31,22:56:31,3092,19,,,,4591.41,0
9025070,22:57:00,22:57:00,3093,20,,,,4857.97,
9025070,22:57:10,22:57:10,3435,21,,,,4971.52,0
9025070,22:57:34,22:57:34,3436,22,,,,5224.06,0
9025070,22:57:59,22:57:59,3437,23,,,,5412.51,0
9025070,22:58:26,22:58:26,3438,24,,,,5653.87,0
9025070,22:59:05,22:59:05,3061,25,,,,6027.02,0
9025070,22:59:34,22:59:34,3062,26,,,,6336.41,0
9025070,23:00:15,23:00:15,3063,27,,,,6871.51,0
9025070,23:02:00,23:02:00,6608,28,,,,8145.35,
9025070,23:02:46,23:02:46,6607,29,,,,8477.24,0
9025070,23:07:00,23:07:00,6580,30,,,,10163.84,0
9025070,23:10:14,23:10:14,9514,31,,,,11643.82,0
9025070,23:11:15,23:11:15,9516,32,,,,12118.73,0
9025070,23:12:00,23:12:00,9518,33,,1,,12420.24,
9025100,22:47:00,22:47:00,10264,1,,,1,0,
9025100,22:48:20,22:48:20,10266,2,,,,388.28,0
9025100,22:48:54,22:48:54,10268,3,,,,736.15,0
9025100,22:49:24,22:49:24,9688,4,,,,1005.85,0
9025100,22:49:45,22:49:45,7976,5,,,,1219.39,0
9025100,22:50:24,22:50:24,6581,6,,,,1608.15,0
9025100,22:50:39,22:50:39,6582,7,,,,1732.12,0
9025100,22:51:00,22:51:00,4852,8,,,,1921.86,
9025100,22:51:35,22:51:35,3085,9,,,,2258.09,0
9025100,22:52:03,22:52:03,3086,10,,,,2521.57,0
9025100,22:52:37,22:52:37,3087,11,,,,2839.52,0
9025100,22:53:01,22:53:01,3088,12,,,,3026.67,0
9025100,22:54:05,22:54:05,3429,13,,,,3255.49,0
9025100,22:54:46,22:54:46,3430,14,,,,3631.08,0
9025100,22:55:04,22:55:04,3431,15,,,,3804.63,0
9025100,22:55:27,22:55:27,3432,16,,,,4026.13,0
9025100,22:55:54,22:55:54,3433,17,,,,4277.74,0
9025100,22:56:12,22:56:12,3434,18,,,,4457.95,0
9025100,22:56:31,22:56:31,3092,19,,,,4591.41,0
9025100,22:57:00,22:57:00,3093,20,,,,4857.97,
9025100,22:57:10,22:57:10,3435,21,,,,4971.52,0
9025100,22:57:34,22:57:34,3436,22,,,,5224.06,0
9025100,22:57:59,22:57:59,3437,23,,,,5412.51,0
9025100,22:58:26,22:58:26,3438,24,,,,5653.87,0
9025100,22:59:05,22:59:05,3061,25,,,,6027.02,0
9025100,22:59:34,22:59:34,3062,26,,,,6336.41,0
9025100,23:00:15,23:00:15,3063,27,,,,6871.51,0
9025100,23:02:00,23:02:00,6608,28,,,,8145.35,
9025100,23:02:46,23:02:46,6607,29,,,,8477.24,0
9025100,23:07:00,23:07:00,6580,30,,,,10163.84,0
9025100,23:10:14,23:10:14,9514,31,,,,11643.82,0
9025100,23:11:15,23:11:15,9516,32,,,,12118.73,0
9025100,23:12:00,23:12:00,9518,33,,1,,12420.24,
9025140,22:47:00,22:47:00,10264,1,,,1,0,
9025140,22:48:20,22:48:20,10266,2,,,,388.28,0
9025140,22:48:54,22:48:54,10268,3,,,,736.15,0
9025140,22:49:24,22:49:24,9688,4,,,,1005.85,0
9025140,22:49:45,22:49:45,7976,5,,,,1219.39,0
9025140,22:50:24,22:50:24,6581,6,,,,1608.15,0
9025140,22:50:39,22:50:39,6582,7,,,,1732.12,0
9025140,22:51:00,22:51:00,4852,8,,,,1921.86,
9025140,22:51:35,22:51:35,3085,9,,,,2258.09,0
9025140,22:52:03,22:52:03,3086,10,,,,2521.57,0
9025140,22:52:37,22:52:37,3087,11,,,,2839.52,0
9025140,22:53:01,22:53:01,3088,12,,,,3026.67,0
9025140,22:54:05,22:54:05,3429,13,,,,3255.49,0
9025140,22:54:46,22:54:46,3430,14,,,,3631.08,0
9025140,22:55:04,22:55:04,3431,15,,,,3804.63,0
9025140,22:55:27,22:55:27,3432,16,,,,4026.13,0
9025140,22:55:54,22:55:54,3433,17,,,,4277.74,0
9025140,22:56:12,22:56:12,3434,18,,,,4457.95,0
9025140,22:56:31,22:56:31,3092,19,,,,4591.41,0
9025140,22:57:00,22:57:00,3093,20,,,,4857.97,
9025140,22:57:10,22:57:10,3435,21,,,,4971.52,0
9025140,22:57:34,22:57:34,3436,22,,,,5224.06,0
9025140,22:57:59,22:57:59,3437,23,,,,5412.51,0
9025140,22:58:26,22:58:26,3438,24,,,,5653.87,0
9025140,22:59:05,22:59:05,3061,25,,,,6027.02,0
9025140,22:59:34,22:59:34,3062,26,,,,6336.41,0
9025140,23:00:15,23:00:15,3063,27,,,,6871.51,0
9025140,23:02:00,23:02:00,6608,28,,,,8145.35,
9025140,23:02:46,23:02:46,6607,29,,,,8477.24,0
9025140,23:07:00,23:07:00,6580,30,,,,10163.84,0
9025140,23:10:14,23:10:14,9514,31,,,,11643.82,0
9025140,23:11:15,23:11:15,9516,32,,,,12118.73,0
9025140,23:12:00,23:12:00,9518,33,,1,,12420.24,
9052020,11:55:00,11:55:00,10264,1,,,1,0,
9052020,11:56:40,11:56:40,10266,2,,,,388.28,0
9052020,11:57:23,11:57:23,10268,3,,,,736.15,0
9052020,11:58:00,11:58:00,9688,4,,,,1005.85,0
9052020,11:58:26,11:58:26,7976,5,,,,1219.39,0
9052020,11:59:15,11:59:15,6581,6,,,,1608.15,0
9052020,11:59:34,11:59:34,6582,7,,,,1732.12,0
9052020,12:00:00,12:00:00,4852,8,,,,1921.86,
9052020,12:00:35,12:00:35,3085,9,,,,2258.09,0
9052020,12:01:03,12:01:03,3086,10,,,,2521.57,0
9052020,12:01:37,12:01:37,3087,11,,,,2839.52,0
9052020,12:02:01,12:02:01,3088,12,,,,3026.67,0
9052020,12:03:05,12:03:05,3429,13,,,,3255.49,0
9052020,12:03:46,12:03:46,3430,14,,,,3631.08,0
9052020,12:04:04,12:04:04,3431,15,,,,3804.63,0
9052020,12:04:27,12:04:27,3432,16,,,,4026.13,0
9052020,12:04:54,12:04:54,3433,17,,,,4277.74,0
9052020,12:05:12,12:05:12,3434,18,,,,4457.95,0
9052020,12:05:31,12:05:31,3092,19,,,,4591.41,0
9052020,12:06:00,12:06:00,3093,20,,,,4857.97,
9052020,12:06:18,12:06:18,3435,21,,,,4971.52,0
9052020,12:07:02,12:07:02,3436,22,,,,5224.06,0
9052020,12:07:46,12:07:46,3437,23,,,,5412.51,0
9052020,12:08:36,12:08:36,3438,24,,,,5653.87,0
9052020,12:09:45,12:09:45,3061,25,,,,6027.02,0
9052020,12:10:37,12:10:37,3062,26,,,,6336.41,0
9052020,12:11:52,12:11:52,3063,27,,,,6871.51,0
9052020,12:15:00,12:15:00,6608,28,,,,8145.35,
9052020,12:15:46,12:15:46,6607,29,,,,8477.24,0
9052020,12:20:00,12:20:00,6580,30,,,,10163.84,0
9052020,12:23:14,12:23:14,9514,31,,,,11643.82,0
9052020,12:24:15,12:24:15,9516,32,,,,12118.73,0
9052020,12:25:00,12:25:00,9518,33,,1,,12420.24,
9052030,11:55:00,11:55:00,10264,1,,,1,0,
9052030,11:56:40,11:56:40,10266,2,,,,388.28,0
9052030,11:57:23,11:57:23,10268,3,,,,736.15,0
9052030,11:58:00,11:58:00,9688,4,,,,1005.85,0
9052030,11:58:26,11:58:26,7976,5,,,,1219.39,0
9052030,11:59:15,11:59:15,6581,6,,,,1608.15,0
9052030,11:59:34,11:59:34,6582,7,,,,1732.12,0
9052030,12:00:00,12:00:00,4852,8,,,,1921.86,
9052030,12:00:35,12:00:35,3085,9,,,,2258.09,0
9052030,12:01:03,12:01:03,3086,10,,,,2521.57,0
9052030,12:01:37,12:01:37,3087,11,,,,2839.52,0
9052030,12:02:01,12:02:01,3088,12,,,,3026.67,0
9052030,12:03:05,12:03:05,3429,13,,,,3255.49,0
9052030,12:03:46,12:03:46,3430,14,,,,3631.08,0
9052030,12:04:04,12:04:04,3431,15,,,,3804.63,0
9052030,12:04:27,12:04:27,3432,16,,,,4026.13,0
9052030,12:04:54,12:04:54,3433,17,,,,4277.74,0
9052030,12:05:12,12:05:12,3434,18,,,,4457.95,0
9052030,12:05:31,12:05:31,3092,19,,,,4591.41,0
9052030,12:06:00,12:06:00,3093,20,,,,4857.97,
9052030,12:06:18,12:06:18,3435,21,,,,4971.52,0
9052030,12:07:02,12:07:02,3436,22,,,,5224.06,0
9052030,12:07:46,12:07:46,3437,23,,,,5412.51,0
9052030,12:08:36,12:08:36,3438,24,,,,5653.87,0
9052030,12:09:45,12:09:45,3061,25,,,,6027.02,0
9052030,12:10:37,12:10:37,3062,26,,,,6336.41,0
9052030,12:11:52,12:11:52,3063,27,,,,6871.51,0
9052030,12:15:00,12:15:00,6608,28,,,,8145.35,
9052030,12:15:46,12:15:46,6607,29,,,,8477.24,0
9052030,12:20:00,12:20:00,6580,30,,,,10163.84,0
9052030,12:23:14,12:23:14,9514,31,,,,11643.82,0
9052030,12:24:15,12:24:15,9516,32,,,,12118.73,0
9052030,12:25:00,12:25:00,9518,33,,1,,12420.24,
9052040,11:55:00,11:55:00,10264,1,,,1,0,
9052040,11:56:40,11:56:40,10266,2,,,,388.28,0
9052040,11:57:23,11:57:23,10268,3,,,,736.15,0
9052040,11:58:00,11:58:00,9688,4,,,,1005.85,0
9052040,11:58:26,11:58:26,7976,5,,,,1219.39,0
9052040,11:59:15,11:59:15,6581,6,,,,1608.15,0
9052040,11:59:34,11:59:34,6582,7,,,,1732.12,0
9052040,12:00:00,12:00:00,4852,8,,,,1921.86,
9052040,12:00:35,12:00:35,3085,9,,,,2258.09,0
9052040,12:01:03,12:01:03,3086,10,,,,2521.57,0
9052040,12:01:37,12:01:37,3087,11,,,,2839.52,0
9052040,12:02:01,12:02:01,3088,12,,,,3026.67,0
9052040,12:03:05,12:03:05,3429,13,,,,3255.49,0
9052040,12:03:46,12:03:46,3430,14,,,,3631.08,0
9052040,12:04:04,12:04:04,3431,15,,,,3804.63,0
9052040,12:04:27,12:04:27,3432,16,,,,4026.13,0
9052040,12:04:54,12:04:54,3433,17,,,,4277.74,0
9052040,12:05:12,12:05:12,3434,18,,,,4457.95,0
9052040,12:05:31,12:05:31,3092,19,,,,4591.41,0
9052040,12:06:00,12:06:00,3093,20,,,,4857.97,
9052040,12:06:18,12:06:18,3435,21,,,,4971.52,0
9052040,12:07:02,12:07:02,3436,22,,,,5224.06,0
9052040,12:07:46,12:07:46,3437,23,,,,5412.51,0
9052040,12:08:36,12:08:36,3438,24,,,,5653.87,0
9052040,12:09:45,12:09:45,3061,25,,,,6027.02,0
9052040,12:10:37,12:10:37,3062,26,,,,6336.41,0
9052040,12:11:52,12:11:52,3063,27,,,,6871.51,0
9052040,12:15:00,12:15:00,6608,28,,,,8145.35,
9052040,12:15:46,12:15:46,6607,29,,,,8477.24,0
9052040,12:20:00,12:20:00,6580,30,,,,10163.84,0
9052040,12:23:14,12:23:14,9514,31,,,,11643.82,0
9052040,12:24:15,12:24:15,9516,32,,,,12118.73,0
9052040,12:25:00,12:25:00,9518,33,,1,,12420.24,
9052050,11:55:00,11:55:00,10264,1,,,1,0,
9052050,11:56:40,11:56:40,10266,2,,,,388.28,0
9052050,11:57:23,11:57:23,10268,3,,,,736.15,0
9052050,11:58:00,11:58:00,9688,4,,,,1005.85,0
9052050,11:58:26,11:58:26,7976,5,,,,1219.39,0
9052050,11:59:15,11:59:15,6581,6,,,,1608.15,0
9052050,11:59:34,11:59:34,6582,7,,,,1732.12,0
9052050,12:00:00,12:00:00,4852,8,,,,1921.86,
9052050,12:00:35,12:00:35,3085,9,,,,2258.09,0
9052050,12:01:03,12:01:03,3086,10,,,,2521.57,0
9052050,12:01:37,12:01:37,3087,11,,,,2839.52,0
9052050,12:02:01,12:02:01,3088,12,,,,3026.67,0
9052050,12:03:05,12:03:05,3429,13,,,,3255.49,0
9052050,12:03:46,12:03:46,3430,14,,,,3631.08,0
9052050,12:04:04,12:04:04,3431,15,,,,3804.63,0
9052050,12:04:27,12:04:27,3432,16,,,,4026.13,0
9052050,12:04:54,12:04:54,3433,17,,,,4277.74,0
9052050,12:05:12,12:05:12,3434,18,,,,4457.95,0
9052050,12:05:31,12:05:31,3092,19,,,,4591.41,0
9052050,12:06:00,12:06:00,3093,20,,,,4857.97,
9052050,12:06:18,12:06:18,3435,21,,,,4971.52,0
9052050,12:07:02,12:07:02,3436,22,,,,5224.06,0
9052050,12:07:46,12:07:46,3437,23,,,,5412.51,0
9052050,12:08:36,12:08:36,3438,24,,,,5653.87,0
9052050,12:09:45,12:09:45,3061,25,,,,6027.02,0
9052050,12:10:37,12:10:37,3062,26,,,,6336.41,0
9052050,12:11:52,12:11:52,3063,27,,,,6871.51,0
9052050,12:15:00,12:15:00,6608,28,,,,8145.35,
9052050,12:15:46,12:15:46,6607,29,,,,8477.24,0
9052050,12:20:00,12:20:00,6580,30,,,,10163.84,0
9052050,12:23:14,12:23:14,9514,31,,,,11643.82,0
9052050,12:24:15,12:24:15,9516,32,,,,12118.73,0
9052050,12:25:00,12:25:00,9518,33,,1,,12420.24,
9052060,11:55:00,11:55:00,10264,1,,,1,0,
9052060,11:56:40,11:56:40,10266,2,,,,388.28,0
9052060,11:57:23,11:57:23,10268,3,,,,736.15,0
9052060,11:58:00,11:58:00,9688,4,,,,1005.85,0
9052060,11:58:26,11:58:26,7976,5,,,,1219.39,0
9052060,11:59:15,11:59:15,6581,6,,,,1608.15,0
9052060,11:59:34,11:59:34,6582,7,,,,1732.12,0
9052060,12:00:00,12:00:00,4852,8,,,,1921.86,
9052060,12:00:35,12:00:35,3085,9,,,,2258.09,0
9052060,12:01:03,12:01:03,3086,10,,,,2521.57,0
9052060,12:01:37,12:01:37,3087,11,,,,2839.52,0
9052060,12:02:01,12:02:01,3088,12,,,,3026.67,0
9052060,12:03:05,12:03:05,3429,13,,,,3255.49,0
9052060,12:03:46,12:03:46,3430,14,,,,3631.08,0
9052060,12:04:04,12:04:04,3431,15,,,,3804.63,0
9052060,12:04:27,12:04:27,3432,16,,,,4026.13,0
9052060,12:04:54,12:04:54,3433,17,,,,4277.74,0
9052060,12:05:12,12:05:12,3434,18,,,,4457.95,0
9052060,12:05:31,12:05:31,3092,19,,,,4591.41,0
9052060,12:06:00,12:06:00,3093,20,,,,4857.97,
9052060,12:06:18,12:06:18,3435,21,,,,4971.52,0
9052060,12:07:02,12:07:02,3436,22,,,,5224.06,0
9052060,12:07:46,12:07:46,3437,23,,,,5412.51,0
9052060,12:08:36,12:08:36,3438,24,,,,5653.87,0
9052060,12:09:45,12:09:45,3061,25,,,,6027.02,0
9052060,12:10:37,12:10:37,3062,26,,,,6336.41,0
9052060,12:11:52,12:11:52,3063,27,,,,6871.51,0
9052060,12:15:00,12:15:00,6608,28,,,,8145.35,
9052060,12:15:46,12:15:46,6607,29,,,,8477.24,0
9052060,12:20:00,12:20:00,6580,30,,,,10163.84,0
9052060,12:23:14,12:23:14,9514,31,,,,11643.82,0
9052060,12:24:15,12:24:15,9516,32,,,,12118.73,0
9052060,12:25:00,12:25:00,9518,33,,1,,12420.24,
9052080,11:55:00,11:55:00,10264,1,,,1,0,
9052080,11:56:40,11:56:40,10266,2,,,,388.28,0
9052080,11:57:23,11:57:23,10268,3,,,,736.15,0
9052080,11:58:00,11:58:00,9688,4,,,,1005.85,0
9052080,11:58:26,11:58:26,7976,5,,,,1219.39,0
9052080,11:59:15,11:59:15,6581,6,,,,1608.15,0
9052080,11:59:34,11:59:34,6582,7,,,,1732.12,0
9052080,12:00:00,12:00:00,4852,8,,,,1921.86,
9052080,12:00:35,12:00:35,3085,9,,,,2258.09,0
9052080,12:01:03,12:01:03,3086,10,,,,2521.57,0
9052080,12:01:37,12:01:37,3087,11,,,,2839.52,0
9052080,12:02:01,12:02:01,3088,12,,,,3026.67,0
9052080,12:03:05,12:03:05,3429,13,,,,3255.49,0
9052080,12:03:46,12:03:46,3430,14,,,,3631.08,0
9052080,12:04:04,12:04:04,3431,15,,,,3804.63,0
9052080,12:04:27,12:04:27,3432,16,,,,4026.13,0
9052080,12:04:54,12:04:54,3433,17,,,,4277.74,0
9052080,12:05:12,12:05:12,3434,18,,,,4457.95,0
9052080,12:05:31,12:05:31,3092,19,,,,4591.41,0
9052080,12:06:00,12:06:00,3093,20,,,,4857.97,
9052080,12:06:18,12:06:18,3435,21,,,,4971.52,0
9052080,12:07:02,12:07:02,3436,22,,,,5224.06,0
9052080,12:07:46,12:07:46,3437,23,,,,5412.51,0
9052080,12:08:36,12:08:36,3438,24,,,,5653.87,0
9052080,12:09:45,12:09:45,3061,25,,,,6027.02,0
9052080,12:10:37,12:10:37,3062,26,,,,6336.41,0
9052080,12:11:52,12:11:52,3063,27,,,,6871.51,0
9052080,12:15:00,12:15:00,6608,28,,,,8145.35,
9052080,12:15:46,12:15:46,6607,29,,,,8477.24,0
9052080,12:20:00,12:20:00,6580,30,,,,10163.84,0
9052080,12:23:14,12:23:14,9514,31,,,,11643.82,0
9052080,12:24:15,12:24:15,9516,32,,,,12118.73,0
9052080,12:25:00,12:25:00,9518,33,,1,,12420.24,
9052090,11:55:00,11:55:00,10264,1,,,1,0,
9052090,11:56:40,11:56:40,10266,2,,,,388.28,0
9052090,11:57:23,11:57:23,10268,3,,,,736.15,0
9052090,11:58:00,11:58:00,9688,4,,,,1005.85,0
9052090,11:58:26,11:58:26,7976,5,,,,1219.39,0
9052090,11:59:15,11:59:15,6581,6,,,,1608.15,0
9052090,11:59:34,11:59:34,6582,7,,,,1732.12,0
9052090,12:00:00,12:00:00,4852,8,,,,1921.86,
9052090,12:00:35,12:00:35,3085,9,,,,2258.09,0
9052090,12:01:03,12:01:03,3086,10,,,,2521.57,0
9052090,12:01:37,12:01:37,3087,11,,,,2839.52,0
9052090,12:02:01,12:02:01,3088,12,,,,3026.67,0
9052090,12:03:05,12:03:05,3429,13,,,,3255.49,0
9052090,12:03:46,12:03:46,3430,14,,,,3631.08,0
9052090,12:04:04,12:04:04,3431,15,,,,3804.63,0
9052090,12:04:27,12:04:27,3432,16,,,,4026.13,0
9052090,12:04:54,12:04:54,3433,17,,,,4277.74,0
9052090,12:05:12,12:05:12,3434,18,,,,4457.95,0
9052090,12:05:31,12:05:31,3092,19,,,,4591.41,0
9052090,12:06:00,12:06:00,3093,20,,,,4857.97,
9052090,12:06:18,12:06:18,3435,21,,,,4971.52,0
9052090,12:07:02,12:07:02,3436,22,,,,5224.06,0
9052090,12:07:46,12:07:46,3437,23,,,,5412.51,0
9052090,12:08:36,12:08:36,3438,24,,,,5653.87,0
9052090,12:09:45,12:09:45,3061,25,,,,6027.02,0
9052090,12:10:37,12:10:37,3062,26,,,,6336.41,0
9052090,12:11:52,12:11:52,3063,27,,,,6871.51,0
9052090,12:15:00,12:15:00,6608,28,,,,8145.35,
9052090,12:15:46,12:15:46,6607,29,,,,8477.24,0
9052090,12:20:00,12:20:00,6580,30,,,,10163.84,0
9052090,12:23:14,12:23:14,9514,31,,,,11643.82,0
9052090,12:24:15,12:24:15,9516,32,,,,12118.73,0
9052090,12:25:00,12:25:00,9518,33,,1,,12420.24,
9052120,11:55:00,11:55:00,10264,1,,,1,0,
9052120,11:56:40,11:56:40,10266,2,,,,388.28,0
9052120,11:57:23,11:57:23,10268,3,,,,736.15,0
9052120,11:58:00,11:58:00,9688,4,,,,1005.85,0
9052120,11:58:26,11:58:26,7976,5,,,,1219.39,0
9052120,11:59:15,11:59:15,6581,6,,,,1608.15,0
9052120,11:59:34,11:59:34,6582,7,,,,1732.12,0
9052120,12:00:00,12:00:00,4852,8,,,,1921.86,
9052120,12:00:35,12:00:35,3085,9,,,,2258.09,0
9052120,12:01:03,12:01:03,3086,10,,,,2521.57,0
9052120,12:01:37,12:01:37,3087,11,,,,2839.52,0
9052120,12:02:01,12:02:01,3088,12,,,,3026.67,0
9052120,12:03:05,12:03:05,3429,13,,,,3255.49,0
9052120,12:03:46,12:03:46,3430,14,,,,3631.08,0
9052120,12:04:04,12:04:04,3431,15,,,,3804.63,0
9052120,12:04:27,12:04:27,3432,16,,,,4026.13,0
9052120,12:04:54,12:04:54,3433,17,,,,4277.74,0
9052120,12:05:12,12:05:12,3434,18,,,,4457.95,0
9052120,12:05:31,12:05:31,3092,19,,,,4591.41,0
9052120,12:06:00,12:06:00,3093,20,,,,4857.97,
9052120,12:06:18,12:06:18,3435,21,,,,4971.52,0
9052120,12:07:02,12:07:02,3436,22,,,,5224.06,0
9052120,12:07:46,12:07:46,3437,23,,,,5412.51,0
9052120,12:08:36,12:08:36,3438,24,,,,5653.87,0
9052120,12:09:45,12:09:45,3061,25,,,,6027.02,0
9052120,12:10:37,12:10:37,3062,26,,,,6336.41,0
9052120,12:11:52,12:11:52,3063,27,,,,6871.51,0
9052120,12:15:00,12:15:00,6608,28,,,,8145.35,
9052120,12:15:46,12:15:46,6607,29,,,,8477.24,0
9052120,12:20:00,12:20:00,6580,30,,,,10163.84,0
9052120,12:23:14,12:23:14,9514,31,,,,11643.82,0
9052120,12:24:15,12:24:15,9516,32,,,,12118.73,0
9052120,12:25:00,12:25:00,9518,33,,1,,12420.24,
9052130,11:55:00,11:55:00,10264,1,,,1,0,
9052130,11:56:40,11:56:40,10266,2,,,,388.28,0
9052130,11:57:23,11:57:23,10268,3,,,,736.15,0
9052130,11:58:00,11:58:00,9688,4,,,,1005.85,0
9052130,11:58:26,11:58:26,7976,5,,,,1219.39,0
9052130,11:59:15,11:59:15,6581,6,,,,1608.15,0
9052130,11:59:34,11:59:34,6582,7,,,,1732.12,0
9052130,12:00:00,12:00:00,4852,8,,,,1921.86,
9052130,12:00:35,12:00:35,3085,9,,,,2258.09,0
9052130,12:01:03,12:01:03,3086,10,,,,2521.57,0
9052130,12:01:37,12:01:37,3087,11,,,,2839.52,0
9052130,12:02:01,12:02:01,3088,12,,,,3026.67,0
9052130,12:03:05,12:03:05,3429,13,,,,3255.49,0
9052130,12:03:46,12:03:46,3430,14,,,,3631.08,0
9052130,12:04:04,12:04:04,3431,15,,,,3804.63,0
9052130,12:04:27,12:04:27,3432,16,,,,4026.13,0
9052130,12:04:54,12:04:54,3433,17,,,,4277.74,0
9052130,12:05:12,12:05:12,3434,18,,,,4457.95,0
9052130,12:05:31,12:05:31,3092,19,,,,4591.41,0
9052130,12:06:00,12:06:00,3093,20,,,,4857.97,
9052130,12:06:18,12:06:18,3435,21,,,,4971.52,0
9052130,12:07:02,12:07:02,3436,22,,,,5224.06,0
9052130,12:07:46,12:07:46,3437,23,,,,5412.51,0
9052130,12:08:36,12:08:36,3438,24,,,,5653.87,0
9052130,12:09:45,12:09:45,3061,25,,,,6027.02,0
9052130,12:10:37,12:10:37,3062,26,,,,6336.41,0
9052130,12:11:52,12:11:52,3063,27,,,,6871.51,0
9052130,12:15:00,12:15:00,6608,28,,,,8145.35,
9052130,12:15:46,12:15:46,6607,29,,,,8477.24,0
9052130,12:20:00,12:20:00,6580,30,,,,10163.84,0
9052130,12:23:14,12:23:14,9514,31,,,,11643.82,0
9052130,12:24:15,12:24:15,9516,32,,,,12118.73,0
9052130,12:25:00,12:25:00,9518,33,,1,,12420.24,
9529070,15:47:00,15:47:00,10264,1,,,1,0,
9529070,15:48:20,15:48:20,10266,2,,,,388.28,0
9529070,15:48:54,15:48:54,10268,3,,,,736.15,0
9529070,15:49:24,15:49:24,9688,4,,,,1005.85,0
9529070,15:49:45,15:49:45,7976,5,,,,1219.39,0
9529070,15:50:24,15:50:24,6581,6,,,,1608.15,0
9529070,15:50:39,15:50:39,6582,7,,,,1732.12,0
9529070,15:51:00,15:51:00,4852,8,,,,1921.86,
9529070,15:51:35,15:51:35,3085,9,,,,2258.09,0
9529070,15:52:03,15:52:03,3086,10,,,,2521.57,0
9529070,15:52:37,15:52:37,3087,11,,,,2839.52,0
9529070,15:53:01,15:53:01,3088,12,,,,3026.67,0
9529070,15:54:05,15:54:05,3429,13,,,,3255.49,0
9529070,15:54:46,15:54:46,3430,14,,,,3631.08,0
9529070,15:55:04,15:55:04,3431,15,,,,3804.63,0
9529070,15:55:27,15:55:27,3432,16,,,,4026.13,0
9529070,15:55:54,15:55:54,3433,17,,,,4277.74,0
9529070,15:56:12,15:56:12,3434,18,,,,4457.95,0
9529070,15:56:31,15:56:31,3092,19,,,,4591.41,0
9529070,15:57:00,15:57:00,3093,20,,,,4857.97,
9529070,15:57:10,15:57:10,3435,21,,,,4971.52,0
9529070,15:57:34,15:57:34,3436,22,,,,5224.06,0
9529070,15:57:59,15:57:59,3437,23,,,,5412.51,0
9529070,15:58:26,15:58:26,3438,24,,,,5653.87,0
9529070,15:59:05,15:59:05,3061,25,,,,6027.02,0
9529070,15:59:34,15:59:34,3062,26,,,,6336.41,0
9529070,16:00:15,16:00:15,3063,27,,,,6871.51,0
9529070,16:02:00,16:02:00,6608,28,,,,8145.35,
9529070,16:02:51,16:02:51,6607,29,,,,8477.24,0
9529070,16:07:31,16:07:31,6580,30,,,,10163.84,0
9529070,16:11:03,16:11:03,9514,31,,,,11643.82,0
9529070,16:12:10,16:12:10,9516,32,,,,12118.73,0
9529070,16:13:00,16:13:00,9518,33,,1,,12420.24,
9529100,15:47:00,15:47:00,10264,1,,,1,0,
9529100,15:48:20,15:48:20,10266,2,,,,388.28,0
9529100,15:48:54,15:48:54,10268,3,,,,736.15,0
9529100,15:49:24,15:49:24,9688,4,,,,1005.85,0
9529100,15:49:45,15:49:45,7976,5,,,,1219.39,0
9529100,15:50:24,15:50:24,6581,6,,,,1608.15,0
9529100,15:50:39,15:50:39,6582,7,,,,1732.12,0
9529100,15:51:00,15:51:00,4852,8,,,,1921.86,
9529100,15:51:35,15:51:35,3085,9,,,,2258.09,0
9529100,15:52:03,15:52:03,3086,10,,,,2521.57,0
9529100,15:52:37,15:52:37,3087,11,,,,2839.52,0
9529100,15:53:01,15:53:01,3088,12,,,,3026.67,0
9529100,15:54:05,15:54:05,3429,13,,,,3255.49,0
9529100,15:54:46,15:54:46,3430,14,,,,3631.08,0
9529100,15:55:04,15:55:04,3431,15,,,,3804.63,0
9529100,15:55:27,15:55:27,3432,16,,,,4026.13,0
9529100,15:55:54,15:55:54,3433,17,,,,4277.74,0
9529100,15:56:12,15:56:12,3434,18,,,,4457.95,0
9529100,15:56:31,15:56:31,3092,19,,,,4591.41,0
9529100,15:57:00,15:57:00,3093,20,,,,4857.97,
9529100,15:57:10,15:57:10,3435,21,,,,4971.52,0
9529100,15:57:34,15:57:34,3436,22,,,,5224.06,0
9529100,15:57:59,15:57:59,3437,23,,,,5412.51,0
9529100,15:58:26,15:58:26,3438,24,,,,5653.87,0
9529100,15:59:05,15:59:05,3061,25,,,,6027.02,0
9529100,15:59:34,15:59:34,3062,26,,,,6336.41,0
9529100,16:00:15,16:00:15,3063,27,,,,6871.51,0
9529100,16:02:00,16:02:00,6608,28,,,,8145.35,
9529100,16:02:51,16:02:51,6607,29,,,,8477.24,0
9529100,16:07:31,16:07:31,6580,30,,,,10163.84,0
9529100,16:11:03,16:11:03,9514,31,,,,11643.82,0
9529100,16:12:10,16:12:10,9516,32,,,,12118.73,0
9529100,16:13:00,16:13:00,9518,33,,1,,12420.24,
9529140,15:47:00,15:47:00,10264,1,,,1,0,
9529140,15:48:20,15:48:20,10266,2,,,,388.28,0
9529140,15:48:54,15:48:54,10268,3,,,,736.15,0
9529140,15:49:24,15:49:24,9688,4,,,,1005.85,0
9529140,15:49:45,15:49:45,7976,5,,,,1219.39,0
9529140,15:50:24,15:50:24,6581,6,,,,1608.15,0
9529140,15:50:39,15:50:39,6582,7,,,,1732.12,0
9529140,15:51:00,15:51:00,4852,8,,,,1921.86,
9529140,15:51:35,15:51:35,3085,9,,,,2258.09,0
9529140,15:52:03,15:52:03,3086,10,,,,2521.57,0
9529140,15:52:37,15:52:37,3087,11,,,,2839.52,0
9529140,15:53:01,15:53:01,3088,12,,,,3026.67,0
9529140,15:54:05,15:54:05,3429,13,,,,3255.49,0
9529140,15:54:46,15:54:46,3430,14,,,,3631.08,0
9529140,15:55:04,15:55:04,3431,15,,,,3804.63,0
9529140,15:55:27,15:55:27,3432,16,,,,4026.13,0
9529140,15:55:54,15:55:54,3433,17,,,,4277.74,0
9529140,15:56:12,15:56:12,3434,18,,,,4457.95,0
9529140,15:56:31,15:56:31,3092,19,,,,4591.41,0
9529140,15:57:00,15:57:00,3093,20,,,,4857.97,
9529140,15:57:10,15:57:10,3435,21,,,,4971.52,0
9529140,15:57:34,15:57:34,3436,22,,,,5224.06,0
9529140,15:57:59,15:57:59,3437,23,,,,5412.51,0
9529140,15:58:26,15:58:26,3438,24,,,,5653.87,0
9529140,15:59:05,15:59:05,3061,25,,,,6027.02,0
9529140,15:59:34,15:59:34,3062,26,,,,6336.41,0
9529140,16:00:15,16:00:15,3063,27,,,,6871.51,0
9529140,16:02:00,16:02:00,6608,28,,,,8145.35,
9529140,16:02:51,16:02:51,6607,29,,,,8477.24,0
9529140,16:07:31,16:07:31,6580,30,,,,10163.84,0
9529140,16:11:03,16:11:03,9514,31,,,,11643.82,0
9529140,16:12:10,16:12:10,9516,32,,,,12118.73,0
9529140,16:13:00,16:13:00,9518,33,,1,,12420.24,
10049160,12:59:00,12:59:00,6607,1,,,1,0,
10049160,12:59:59,12:59:59,3065,2,,,,550.24,0
10049160,13:01:03,13:01:03,3066,3,,,,1230.78,0
10049160,13:01:49,13:01:49,3067,4,,,,1716.35,0
10049160,13:02:37,13:02:37,3399,5,,,,2185.36,0
10049160,13:03:16,13:03:16,3400,6,,,,2470.73,0
10049160,13:03:52,13:03:52,3401,7,,,,2720.93,0
10049160,13:04:17,13:04:17,3402,8,,,,2897.11,0
10049160,13:04:35,13:04:35,3403,9,,,,3030.96,0
10049160,13:05:00,13:05:00,3032,10,,,,3264.47,
10049160,13:05:22,13:05:22,3033,11,,,,3481.89,0
10049160,13:05:48,13:05:48,3404,12,,,,3695.85,0
10049160,13:05:58,13:05:58,3405,13,,,,3785.05,0
10049160,13:06:37,13:06:37,3406,14,,,,4185.4,0
10049160,13:07:03,13:07:03,3407,15,,,,4454.13,0
10049160,13:07:44,13:07:44,3408,16,,,,4843.9,0
10049160,13:08:52,13:08:52,3037,17,,,,5079.97,0
10049160,13:09:04,13:09:04,3038,18,,,,5173.37,0
10049160,13:09:32,13:09:32,3039,19,,,,5410.44,0
10049160,13:09:53,13:09:53,3040,20,,,,5591.24,0
10049160,13:10:30,13:10:30,4856,21,,,,5967.26,0
10049160,13:11:00,13:11:00,4857,22,,,,6244.23,
10049160,13:11:21,13:11:21,6583,23,,,,6361.64,0
10049160,13:11:54,13:11:54,7977,24,,,,6570.21,0
10049160,13:12:48,13:12:48,7978,25,,,,6900.03,0
10049160,13:13:10,13:13:10,7979,26,,,,7042.02,0
10049160,13:14:11,13:14:11,10269,27,,,,7375.93,0
10049160,13:15:14,13:15:14,10267,28,,,,7740.34,0
10049160,13:16:00,13:16:00,10265,29,,1,,8016.29,
10063010,23:27:00,23:27:00,6588,1,,,1,0,
10063010,23:27:32,23:27:32,9517,2,,,,306.09,0
10063010,23:28:26,23:28:26,9513,3,,,,800.14,0
10063010,23:31:00,23:31:00,6579,4,,,,2221.87,0
10063010,23:34:23,23:34:23,6608,5,,,,3952.88,0
10063010,23:35:00,23:35:00,6607,6,,,,4286.41,
10063010,23:35:49,23:35:49,3065,7,,,,4836.65,0
10063010,23:36:43,23:36:43,3066,8,,,,5517.19,0
10063010,23:37:21,23:37:21,3067,9,,,,6002.76,0
10063010,23:38:01,23:38:01,3399,10,,,,6471.77,0
10063010,23:38:33,23:38:33,3400,11,,,,6757.14,0
10063010,23:39:03,23:39:03,3401,12,,,,7007.34,0
10063010,23:39:24,23:39:24,3402,13,,,,7183.52,0
10063010,23:39:39,23:39:39,3403,14,,,,7317.37,0
10063010,23:40:00,23:40:00,3032,15,,,,7550.88,
10063010,23:40:22,23:40:22,3033,16,,,,7768.3,0
10063010,23:40:48,23:40:48,3404,17,,,,7982.26,0
10063010,23:40:58,23:40:58,3405,18,,,,8071.46,0
10063010,23:41:37,23:41:37,3406,19,,,,8471.81,0
10063010,23:42:03,23:42:03,3407,20,,,,8740.54,0
10063010,23:42:44,23:42:44,3408,21,,,,9130.31,0
10063010,23:43:52,23:43:52,3037,22,,,,9366.38,0
10063010,23:44:04,23:44:04,3038,23,,,,9459.78,0
10063010,23:44:32,23:44:32,3039,24,,,,9696.85,0
10063010,23:44:53,23:44:53,3040,25,,,,9877.65,0
10063010,23:45:30,23:45:30,4856,26,,,,10253.67,0
10063010,23:46:00,23:46:00,4857,27,,,,10530.64,
10063010,23:46:21,23:46:21,6583,28,,,,10648.05,0
10063010,23:46:54,23:46:54,7977,29,,,,10856.62,0
10063010,23:47:48,23:47:48,7978,30,,,,11186.44,0
10063010,23:48:10,23:48:10,7979,31,,,,11328.43,0
10063010,23:49:11,23:49:11,10269,32,,,,11662.34,0
10063010,23:50:14,23:50:14,10267,33,,,,12026.75,0
10063010,23:51:00,23:51:00,10265,34,,1,,12302.7,
10063110,23:27:00,23:27:00,6588,1,,,1,0,
10063110,23:27:32,23:27:32,9517,2,,,,306.09,0
10063110,23:28:26,23:28:26,9513,3,,,,800.14,0
10063110,23:31:00,23:31:00,6579,4,,,,2221.87,0
10063110,23:34:23,23:34:23,6608,5,,,,3952.88,0
10063110,23:35:00,23:35:00,6607,6,,,,4286.41,
10063110,23:35:49,23:35:49,3065,7,,,,4836.65,0
10063110,23:36:43,23:36:43,3066,8,,,,5517.19,0
10063110,23:37:21,23:37:21,3067,9,,,,6002.76,0
10063110,23:38:01,23:38:01,3399,10,,,,6471.77,0
10063110,23:38:33,23:38:33,3400,11,,,,6757.14,0
10063110,23:39:03,23:39:03,3401,12,,,,7007.34,0
10063110,23:39:24,23:39:24,3402,13,,,,7183.52,0
10063110,23:39:39,23:39:39,3403,14,,,,7317.37,0
10063110,23:40:00,23:40:00,3032,15,,,,7550.88,
10063110,23:40:22,23:40:22,3033,16,,,,7768.3,0
10063110,23:40:48,23:40:48,3404,17,,,,7982.26,0
10063110,23:40:58,23:40:58,3405,18,,,,8071.46,0
10063110,23:41:37,23:41:37,3406,19,,,,8471.81,0
10063110,23:42:03,23:42:03,3407,20,,,,8740.54,0
10063110,23:42:44,23:42:44,3408,21,,,,9130.31,0
10063110,23:43:52,23:43:52,3037,22,,,,9366.38,0
10063110,23:44:04,23:44:04,3038,23,,,,9459.78,0
10063110,23:44:32,23:44:32,3039,24,,,,9696.85,0
10063110,23:44:53,23:44:53,3040,25,,,,9877.65,0
10063110,23:45:30,23:45:30,4856,26,,,,10253.67,0
10063110,23:46:00,23:46:00,4857,27,,,,10530.64,
10063110,23:46:21,23:46:21,6583,28,,,,10648.05,0
10063110,23:46:54,23:46:54,7977,29,,,,10856.62,0
10063110,23:47:48,23:47:48,7978,30,,,,11186.44,0
10063110,23:48:10,23:48:10,7979,31,,,,11328.43,0
10063110,23:49:11,23:49:11,10269,32,,,,11662.34,0
10063110,23:50:14,23:50:14,10267,33,,,,12026.75,0
10063110,23:51:00,23:51:00,10265,34,,1,,12302.7,
10063150,23:27:00,23:27:00,6588,1,,,1,0,
10063150,23:27:32,23:27:32,9517,2,,,,306.09,0
10063150,23:28:26,23:28:26,9513,3,,,,800.14,0
10063150,23:31:00,23:31:00,6579,4,,,,2221.87,0
10063150,23:34:23,23:34:23,6608,5,,,,3952.88,0
10063150,23:35:00,23:35:00,6607,6,,,,4286.41,
10063150,23:35:49,23:35:49,3065,7,,,,4836.65,0
10063150,23:36:43,23:36:43,3066,8,,,,5517.19,0
10063150,23:37:21,23:37:21,3067,9,,,,6002.76,0
10063150,23:38:01,23:38:01,3399,10,,,,6471.77,0
10063150,23:38:33,23:38:33,3400,11,,,,6757.14,0
10063150,23:39:03,23:39:03,3401,12,,,,7007.34,0
10063150,23:39:24,23:39:24,3402,13,,,,7183.52,0
10063150,23:39:39,23:39:39,3403,14,,,,7317.37,0
10063150,23:40:00,23:40:00,3032,15,,,,7550.88,
10063150,23:40:22,23:40:22,3033,16,,,,7768.3,0
10063150,23:40:48,23:40:48,3404,17,,,,7982.26,0
10063150,23:40:58,23:40:58,3405,18,,,,8071.46,0
10063150,23:41:37,23:41:37,3406,19,,,,8471.81,0
10063150,23:42:03,23:42:03,3407,20,,,,8740.54,0
10063150,23:42:44,23:42:44,3408,21,,,,9130.31,0
10063150,23:43:52,23:43:52,3037,22,,,,9366.38,0
10063150,23:44:04,23:44:04,3038,23,,,,9459.78,0
10063150,23:44:32,23:44:32,3039,24,,,,9696.85,0
10063150,23:44:53,23:44:53,3040,25,,,,9877.65,0
10063150,23:45:30,23:45:30,4856,26,,,,10253.67,0
10063150,23:46:00,23:46:00,4857,27,,,,10530.64,
10063150,23:46:21,23:46:21,6583,28,,,,10648.05,0
10063150,23:46:54,23:46:54,7977,29,,,,10856.62,0
10063150,23:47:48,23:47:48,7978,30,,,,11186.44,0
10063150,23:48:10,23:48:10,7979,31,,,,11328.43,0
10063150,23:49:11,23:49:11,10269,32,,,,11662.34,0
10063150,23:50:14,23:50:14,10267,33,,,,12026.75,0
10063150,23:51:00,23:51:00,10265,34,,1,,12302.7,
10121020,19:52:00,19:52:00,6588,1,,,1,0,
10121020,19:52:41,19:52:41,9517,2,,,,306.09,0
10121020,19:53:47,19:53:47,9513,3,,,,800.14,0
10121020,19:57:00,19:57:00,6579,4,,,,2221.87,0
10121020,20:01:14,20:01:14,6608,5,,,,3952.88,0
10121020,20:02:00,20:02:00,6607,6,,,,4286.41,
10121020,20:03:19,20:03:19,3065,7,,,,4836.65,0
10121020,20:04:44,20:04:44,3066,8,,,,5517.19,0
10121020,20:05:46,20:05:46,3067,9,,,,6002.76,0
10121020,20:06:49,20:06:49,3399,10,,,,6471.77,0
10121020,20:07:42,20:07:42,3400,11,,,,6757.14,0
10121020,20:08:29,20:08:29,3401,12,,,,7007.34,0
10121020,20:09:03,20:09:03,3402,13,,,,7183.52,0
10121020,20:09:27,20:09:27,3403,14,,,,7317.37,0
10121020,20:10:00,20:10:00,3032,15,,,,7550.88,
10121020,20:10:18,20:10:18,3033,16,,,,7768.3,0
10121020,20:10:40,20:10:40,3404,17,,,,7982.26,0
10121020,20:10:48,20:10:48,3405,18,,,,8071.46,0
10121020,20:11:21,20:11:21,3406,19,,,,8471.81,0
10121020,20:11:43,20:11:43,3407,20,,,,8740.54,0
10121020,20:12:17,20:12:17,3408,21,,,,9130.31,0
10121020,20:13:13,20:13:13,3037,22,,,,9366.38,0
10121020,20:13:24,20:13:24,3038,23,,,,9459.78,0
10121020,20:13:46,20:13:46,3039,24,,,,9696.85,0
10121020,20:14:04,20:14:04,3040,25,,,,9877.65,0
10121020,20:14:35,20:14:35,4856,26,,,,10253.67,0
10121020,20:15:00,20:15:00,4857,27,,,,10530.64,
10121020,20:15:26,20:15:26,6583,28,,,,10648.05,0
10121020,20:16:05,20:16:05,7977,29,,,,10856.62,0
10121020,20:17:10,20:17:10,7978,30,,,,11186.44,0
10121020,20:17:36,20:17:36,7979,31,,,,11328.43,0
10121020,20:18:49,20:18:49,10269,32,,,,11662.34,0
10121020,20:20:05,20:20:05,10267,33,,,,12026.75,0
10121020,20:21:00,20:21:00,10265,34,,1,,12302.7,
10121030,19:52:00,19:52:00,6588,1,,,1,0,
10121030,19:52:41,19:52:41,9517,2,,,,306.09,0
10121030,19:53:47,19:53:47,9513,3,,,,800.14,0
10121030,19:57:00,19:57:00,6579,4,,,,2221.87,0
10121030,20:01:14,20:01:14,6608,5,,,,3952.88,0
10121030,20:02:00,20:02:00,6607,6,,,,4286.41,
10121030,20:03:19,20:03:19,3065,7,,,,4836.65,0
10121030,20:04:44,20:04:44,3066,8,,,,5517.19,0
10121030,20:05:46,20:05:46,3067,9,,,,6002.76,0
10121030,20:06:49,20:06:49,3399,10,,,,6471.77,0
10121030,20:07:42,20:07:42,3400,11,,,,6757.14,0
10121030,20:08:29,20:08:29,3401,12,,,,7007.34,0
10121030,20:09:03,20:09:03,3402,13,,,,7183.52,0
10121030,20:09:27,20:09:27,3403,14,,,,7317.37,0
10121030,20:10:00,20:10:00,3032,15,,,,7550.88,
10121030,20:10:18,20:10:18,3033,16,,,,7768.3,0
10121030,20:10:40,20:10:40,3404,17,,,,7982.26,0
10121030,20:10:48,20:10:48,3405,18,,,,8071.46,0
10121030,20:11:21,20:11:21,3406,19,,,,8471.81,0
10121030,20:11:43,20:11:43,3407,20,,,,8740.54,0
10121030,20:12:17,20:12:17,3408,21,,,,9130.31,0
10121030,20:13:13,20:13:13,3037,22,,,,9366.38,0
10121030,20:13:24,20:13:24,3038,23,,,,9459.78,0
10121030,20:13:46,20:13:46,3039,24,,,,9696.85,0
10121030,20:14:04,20:14:04,3040,25,,,,9877.65,0
10121030,20:14:35,20:14:35,4856,26,,,,10253.67,0
10121030,20:15:00,20:15:00,4857,27,,,,10530.64,
10121030,20:15:26,20:15:26,6583,28,,,,10648.05,0
10121030,20:16:05,20:16:05,7977,29,,,,10856.62,0
10121030,20:17:10,20:17:10,7978,30,,,,11186.44,0
10121030,20:17:36,20:17:36,7979,31,,,,11328.43,0
10121030,20:18:49,20:18:49,10269,32,,,,11662.34,0
10121030,20:20:05,20:20:05,10267,33,,,,12026.75,0
10121030,20:21:00,20:21:00,10265,34,,1,,12302.7,
10121040,19:52:00,19:52:00,6588,1,,,1,0,
10121040,19:52:41,19:52:41,9517,2,,,,306.09,0
10121040,19:53:47,19:53:47,9513,3,,,,800.14,0
10121040,19:57:00,19:57:00,6579,4,,,,2221.87,0
10121040,20:01:14,20:01:14,6608,5,,,,3952.88,0
10121040,20:02:00,20:02:00,6607,6,,,,4286.41,
10121040,20:03:19,20:03:19,3065,7,,,,4836.65,0
10121040,20:04:44,20:04:44,3066,8,,,,5517.19,0
10121040,20:05:46,20:05:46,3067,9,,,,6002.76,0
10121040,20:06:49,20:06:49,3399,10,,,,6471.77,0
10121040,20:07:42,20:07:42,3400,11,,,,6757.14,0
10121040,20:08:29,20:08:29,3401,12,,,,7007.34,0
10121040,20:09:03,20:09:03,3402,13,,,,7183.52,0
10121040,20:09:27,20:09:27,3403,14,,,,7317.37,0
10121040,20:10:00,20:10:00,3032,15,,,,7550.88,
10121040,20:10:18,20:10:18,3033,16,,,,7768.3,0
10121040,20:10:40,20:10:40,3404,17,,,,7982.26,0
10121040,20:10:48,20:10:48,3405,18,,,,8071.46,0
10121040,20:11:21,20:11:21,3406,19,,,,8471.81,0
10121040,20:11:43,20:11:43,3407,20,,,,8740.54,0
10121040,20:12:17,20:12:17,3408,21,,,,9130.31,0
10121040,20:13:13,20:13:13,3037,22,,,,9366.38,0
10121040,20:13:24,20:13:24,3038,23,,,,9459.78,0
10121040,20:13:46,20:13:46,3039,24,,,,9696.85,0
10121040,20:14:04,20:14:04,3040,25,,,,9877.65,0
10121040,20:14:35,20:14:35,4856,26,,,,10253.67,0
10121040,20:15:00,20:15:00,4857,27,,,,10530.64,
10121040,20:15:26,20:15:26,6583,28,,,,10648.05,0
10121040,20:16:05,20:16:05,7977,29,,,,10856.62,0
10121040,20:17:10,20:17:10,7978,30,,,,11186.44,0
10121040,20:17:36,20:17:36,7979,31,,,,11328.43,0
10121040,20:18:49,20:18:49,10269,32,,,,11662.34,0
10121040,20:20:05,20:20:05,10267,33,,,,12026.75,0
10121040,20:21:00,20:21:00,10265,34,,1,,12302.7,
10121050,19:52:00,19:52:00,6588,1,,,1,0,
10121050,19:52:41,19:52:41,9517,2,,,,306.09,0
10121050,19:53:47,19:53:47,9513,3,,,,800.14,0
10121050,19:57:00,19:57:00,6579,4,,,,2221.87,0
10121050,20:01:14,20:01:14,6608,5,,,,3952.88,0
10121050,20:02:00,20:02:00,6607,6,,,,4286.41,
10121050,20:03:19,20:03:19,3065,7,,,,4836.65,0
10121050,20:04:44,20:04:44,3066,8,,,,5517.19,0
10121050,20:05:46,20:05:46,3067,9,,,,6002.76,0
10121050,20:06:49,20:06:49,3399,10,,,,6471.77,0
10121050,20:07:42,20:07:42,3400,11,,,,6757.14,0
10121050,20:08:29,20:08:29,3401,12,,,,7007.34,0
10121050,20:09:03,20:09:03,3402,13,,,,7183.52,0
10121050,20:09:27,20:09:27,3403,14,,,,7317.37,0
10121050,20:10:00,20:10:00,3032,15,,,,7550.88,
10121050,20:10:18,20:10:18,3033,16,,,,7768.3,0
10121050,20:10:40,20:10:40,3404,17,,,,7982.26,0
10121050,20:10:48,20:10:48,3405,18,,,,8071.46,0
10121050,20:11:21,20:11:21,3406,19,,,,8471.81,0
10121050,20:11:43,20:11:43,3407,20,,,,8740.54,0
10121050,20:12:17,20:12:17,3408,21,,,,9130.31,0
10121050,20:13:13,20:13:13,3037,22,,,,9366.38,0
10121050,20:13:24,20:13:24,3038,23,,,,9459.78,0
10121050,20:13:46,20:13:46,3039,24,,,,9696.85,0
10121050,20:14:04,20:14:04,3040,25,,,,9877.65,0
10121050,20:14:35,20:14:35,4856,26,,,,10253.67,0
10121050,20:15:00,20:15:00,4857,27,,,,10530.64,
10121050,20:15:26,20:15:26,6583,28,,,,10648.05,0
10121050,20:16:05,20:16:05,7977,29,,,,10856.62,0
10121050,20:17:10,20:17:10,7978,30,,,,11186.44,0
10121050,20:17:36,20:17:36,7979,31,,,,11328.43,0
10121050,20:18:49,20:18:49,10269,32,,,,11662.34,0
10121050,20:20:05,20:20:05,10267,33,,,,12026.75,0
10121050,20:21:00,20:21:00,10265,34,,1,,12302.7,
10121060,19:52:00,19:52:00,6588,1,,,1,0,
10121060,19:52:41,19:52:41,9517,2,,,,306.09,0
10121060,19:53:47,19:53:47,9513,3,,,,800.14,0
10121060,19:57:00,19:57:00,6579,4,,,,2221.87,0
10121060,20:01:14,20:01:14,6608,5,,,,3952.88,0
10121060,20:02:00,20:02:00,6607,6,,,,4286.41,
10121060,20:03:19,20:03:19,3065,7,,,,4836.65,0
10121060,20:04:44,20:04:44,3066,8,,,,5517.19,0
10121060,20:05:46,20:05:46,3067,9,,,,6002.76,0
10121060,20:06:49,20:06:49,3399,10,,,,6471.77,0
10121060,20:07:42,20:07:42,3400,11,,,,6757.14,0
10121060,20:08:29,20:08:29,3401,12,,,,7007.34,0
10121060,20:09:03,20:09:03,3402,13,,,,7183.52,0
10121060,20:09:27,20:09:27,3403,14,,,,7317.37,0
10121060,20:10:00,20:10:00,3032,15,,,,7550.88,
10121060,20:10:18,20:10:18,3033,16,,,,7768.3,0
10121060,20:10:40,20:10:40,3404,17,,,,7982.26,0
10121060,20:10:48,20:10:48,3405,18,,,,8071.46,0
10121060,20:11:21,20:11:21,3406,19,,,,8471.81,0
10121060,20:11:43,20:11:43,3407,20,,,,8740.54,0
10121060,20:12:17,20:12:17,3408,21,,,,9130.31,0
10121060,20:13:13,20:13:13,3037,22,,,,9366.38,0
10121060,20:13:24,20:13:24,3038,23,,,,9459.78,0
10121060,20:13:46,20:13:46,3039,24,,,,9696.85,0
10121060,20:14:04,20:14:04,3040,25,,,,9877.65,0
10121060,20:14:35,20:14:35,4856,26,,,,10253.67,0
10121060,20:15:00,20:15:00,4857,27,,,,10530.64,
10121060,20:15:26,20:15:26,6583,28,,,,10648.05,0
10121060,20:16:05,20:16:05,7977,29,,,,10856.62,0
10121060,20:17:10,20:17:10,7978,30,,,,11186.44,0
10121060,20:17:36,20:17:36,7979,31,,,,11328.43,0
10121060,20:18:49,20:18:49,10269,32,,,,11662.34,0
10121060,20:20:05,20:20:05,10267,33,,,,12026.75,0
10121060,20:21:00,20:21:00,10265,34,,1,,12302.7,
10121080,19:52:00,19:52:00,6588,1,,,1,0,
10121080,19:52:41,19:52:41,9517,2,,,,306.09,0
10121080,19:53:47,19:53:47,9513,3,,,,800.14,0
10121080,19:57:00,19:57:00,6579,4,,,,2221.87,0
10121080,20:01:14,20:01:14,6608,5,,,,3952.88,0
10121080,20:02:00,20:02:00,6607,6,,,,4286.41,
10121080,20:03:19,20:03:19,3065,7,,,,4836.65,0
10121080,20:04:44,20:04:44,3066,8,,,,5517.19,0
10121080,20:05:46,20:05:46,3067,9,,,,6002.76,0
10121080,20:06:49,20:06:49,3399,10,,,,6471.77,0
10121080,20:07:42,20:07:42,3400,11,,,,6757.14,0
10121080,20:08:29,20:08:29,3401,12,,,,7007.34,0
10121080,20:09:03,20:09:03,3402,13,,,,7183.52,0
10121080,20:09:27,20:09:27,3403,14,,,,7317.37,0
10121080,20:10:00,20:10:00,3032,15,,,,7550.88,
10121080,20:10:18,20:10:18,3033,16,,,,7768.3,0
10121080,20:10:40,20:10:40,3404,17,,,,7982.26,0
10121080,20:10:48,20:10:48,3405,18,,,,8071.46,0
10121080,20:11:21,20:11:21,3406,19,,,,8471.81,0
10121080,20:11:43,20:11:43,3407,20,,,,8740.54,0
10121080,20:12:17,20:12:17,3408,21,,,,9130.31,0
10121080,20:13:13,20:13:13,3037,22,,,,9366.38,0
10121080,20:13:24,20:13:24,3038,23,,,,9459.78,0
10121080,20:13:46,20:13:46,3039,24,,,,9696.85,0
10121080,20:14:04,20:14:04,3040,25,,,,9877.65,0
10121080,20:14:35,20:14:35,4856,26,,,,10253.67,0
10121080,20:15:00,20:15:00,4857,27,,,,10530.64,
10121080,20:15:26,20:15:26,6583,28,,,,10648.05,0
10121080,20:16:05,20:16:05,7977,29,,,,10856.62,0
10121080,20:17:10,20:17:10,7978,30,,,,11186.44,0
10121080,20:17:36,20:17:36,7979,31,,,,11328.43,0
10121080,20:18:49,20:18:49,10269,32,,,,11662.34,0
10121080,20:20:05,20:20:05,10267,33,,,,12026.75,0
10121080,20:21:00,20:21:00,10265,34,,1,,12302.7,
10121090,19:52:00,19:52:00,6588,1,,,1,0,
10121090,19:52:41,19:52:41,9517,2,,,,306.09,0
10121090,19:53:47,19:53:47,9513,3,,,,800.14,0
10121090,19:57:00,19:57:00,6579,4,,,,2221.87,0
10121090,20:01:14,20:01:14,6608,5,,,,3952.88,0
10121090,20:02:00,20:02:00,6607,6,,,,4286.41,
10121090,20:03:19,20:03:19,3065,7,,,,4836.65,0
10121090,20:04:44,20:04:44,3066,8,,,,5517.19,0
10121090,20:05:46,20:05:46,3067,9,,,,6002.76,0
10121090,20:06:49,20:06:49,3399,10,,,,6471.77,0
10121090,20:07:42,20:07:42,3400,11,,,,6757.14,0
10121090,20:08:29,20:08:29,3401,12,,,,7007.34,0
10121090,20:09:03,20:09:03,3402,13,,,,7183.52,0
10121090,20:09:27,20:09:27,3403,14,,,,7317.37,0
10121090,20:10:00,20:10:00,3032,15,,,,7550.88,
10121090,20:10:18,20:10:18,3033,16,,,,7768.3,0
10121090,20:10:40,20:10:40,3404,17,,,,7982.26,0
10121090,20:10:48,20:10:48,3405,18,,,,8071.46,0
10121090,20:11:21,20:11:21,3406,19,,,,8471.81,0
10121090,20:11:43,20:11:43,3407,20,,,,8740.54,0
10121090,20:12:17,20:12:17,3408,21,,,,9130.31,0
10121090,20:13:13,20:13:13,3037,22,,,,9366.38,0
10121090,20:13:24,20:13:24,3038,23,,,,9459.78,0
10121090,20:13:46,20:13:46,3039,24,,,,9696.85,0
10121090,20:14:04,20:14:04,3040,25,,,,9877.65,0
10121090,20:14:35,20:14:35,4856,26,,,,10253.67,0
10121090,20:15:00,20:15:00,4857,27,,,,10530.64,
10121090,20:15:26,20:15:26,6583,28,,,,10648.05,0
10121090,20:16:05,20:16:05,7977,29,,,,10856.62,0
10121090,20:17:10,20:17:10,7978,30,,,,11186.44,0
10121090,20:17:36,20:17:36,7979,31,,,,11328.43,0
10121090,20:18:49,20:18:49,10269,32,,,,11662.34,0
10121090,20:20:05,20:20:05,10267,33,,,,12026.75,0
10121090,20:21:00,20:21:00,10265,34,,1,,12302.7,
10121120,19:52:00,19:52:00,6588,1,,,1,0,
10121120,19:52:41,19:52:41,9517,2,,,,306.09,0
10121120,19:53:47,19:53:47,9513,3,,,,800.14,0
10121120,19:57:00,19:57:00,6579,4,,,,2221.87,0
10121120,20:01:14,20:01:14,6608,5,,,,3952.88,0
10121120,20:02:00,20:02:00,6607,6,,,,4286.41,
10121120,20:03:19,20:03:19,3065,7,,,,4836.65,0
10121120,20:04:44,20:04:44,3066,8,,,,5517.19,0
10121120,20:05:46,20:05:46,3067,9,,,,6002.76,0
10121120,20:06:49,20:06:49,3399,10,,,,6471.77,0
10121120,20:07:42,20:07:42,3400,11,,,,6757.14,0
10121120,20:08:29,20:08:29,3401,12,,,,7007.34,0
10121120,20:09:03,20:09:03,3402,13,,,,7183.52,0
10121120,20:09:27,20:09:27,3403,14,,,,7317.37,0
10121120,20:10:00,20:10:00,3032,15,,,,7550.88,
10121120,20:10:18,20:10:18,3033,16,,,,7768.3,0
10121120,20:10:40,20:10:40,3404,17,,,,7982.26,0
10121120,20:10:48,20:10:48,3405,18,,,,8071.46,0
10121120,20:11:21,20:11:21,3406,19,,,,8471.81,0
10121120,20:11:43,20:11:43,3407,20,,,,8740.54,0
10121120,20:12:17,20:12:17,3408,21,,,,9130.31,0
10121120,20:13:13,20:13:13,3037,22,,,,9366.38,0
10121120,20:13:24,20:13:24,3038,23,,,,9459.78,0
10121120,20:13:46,20:13:46,3039,24,,,,9696.85,0
10121120,20:14:04,20:14:04,3040,25,,,,9877.65,0
10121120,20:14:35,20:14:35,4856,26,,,,10253.67,0
10121120,20:15:00,20:15:00,4857,27,,,,10530.64,
10121120,20:15:26,20:15:26,6583,28,,,,10648.05,0
10121120,20:16:05,20:16:05,7977,29,,,,10856.62,0
10121120,20:17:10,20:17:10,7978,30,,,,11186.44,0
10121120,20:17:36,20:17:36,7979,31,,,,11328.43,0
10121120,20:18:49,20:18:49,10269,32,,,,11662.34,0
10121120,20:20:05,20:20:05,10267,33,,,,12026.75,0
10121120,20:21:00,20:21:00,10265,34,,1,,12302.7,
10121130,19:52:00,19:52:00,6588,1,,,1,0,
10121130,19:52:41,19:52:41,9517,2,,,,306.09,0
10121130,19:53:47,19:53:47,9513,3,,,,800.14,0
10121130,19:57:00,19:57:00,6579,4,,,,2221.87,0
10121130,20:01:14,20:01:14,6608,5,,,,3952.88,0
10121130,20:02:00,20:02:00,6607,6,,,,4286.41,
10121130,20:03:19,20:03:19,3065,7,,,,4836.65,0
10121130,20:04:44,20:04:44,3066,8,,,,5517.19,0
10121130,20:05:46,20:05:46,3067,9,,,,6002.76,0
10121130,20:06:49,20:06:49,3399,10,,,,6471.77,0
10121130,20:07:42,20:07:42,3400,11,,,,6757.14,0
10121130,20:08:29,20:08:29,3401,12,,,,7007.34,0
10121130,20:09:03,20:09:03,3402,13,,,,7183.52,0
10121130,20:09:27,20:09:27,3403,14,,,,7317.37,0
10121130,20:10:00,20:10:00,3032,15,,,,7550.88,
10121130,20:10:18,20:10:18,3033,16,,,,7768.3,0
10121130,20:10:40,20:10:40,3404,17,,,,7982.26,0
10121130,20:10:48,20:10:48,3405,18,,,,8071.46,0
10121130,20:11:21,20:11:21,3406,19,,,,8471.81,0
10121130,20:11:43,20:11:43,3407,20,,,,8740.54,0
10121130,20:12:17,20:12:17,3408,21,,,,9130.31,0
10121130,20:13:13,20:13:13,3037,22,,,,9366.38,0
10121130,20:13:24,20:13:24,3038,23,,,,9459.78,0
10121130,20:13:46,20:13:46,3039,24,,,,9696.85,0
10121130,20:14:04,20:14:04,3040,25,,,,9877.65,0
10121130,20:14:35,20:14:35,4856,26,,,,10253.67,0
10121130,20:15:00,20:15:00,4857,27,,,,10530.64,
10121130,20:15:26,20:15:26,6583,28,,,,10648.05,0
10121130,20:16:05,20:16:05,7977,29,,,,10856.62,0
10121130,20:17:10,20:17:10,7978,30,,,,11186.44,0
10121130,20:17:36,20:17:36,7979,31,,,,11328.43,0
10121130,20:18:49,20:18:49,10269,32,,,,11662.34,0
10121130,20:20:05,20:20:05,10267,33,,,,12026.75,0
10121130,20:21:00,20:21:00,10265,34,,1,,12302.7,
10748070,22:21:00,22:21:00,6588,1,,,1,0,
10748070,22:21:32,22:21:32,9517,2,,,,306.09,0
10748070,22:22:26,22:22:26,9513,3,,,,800.14,0
10748070,22:25:00,22:25:00,6579,4,,,,2221.87,0
10748070,22:28:23,22:28:23,6608,5,,,,3952.88,0
10748070,22:29:00,22:29:00,6607,6,,,,4286.41,
10748070,22:29:49,22:29:49,3065,7,,,,4836.65,0
10748070,22:30:43,22:30:43,3066,8,,,,5517.19,0
10748070,22:31:21,22:31:21,3067,9,,,,6002.76,0
10748070,22:32:01,22:32:01,3399,10,,,,6471.77,0
10748070,22:32:33,22:32:33,3400,11,,,,6757.14,0
10748070,22:33:03,22:33:03,3401,12,,,,7007.34,0
10748070,22:33:24,22:33:24,3402,13,,,,7183.52,0
10748070,22:33:39,22:33:39,3403,14,,,,7317.37,0
10748070,22:34:00,22:34:00,3032,15,,,,7550.88,
10748070,22:34:22,22:34:22,3033,16,,,,7768.3,0
10748070,22:34:48,22:34:48,3404,17,,,,7982.26,0
10748070,22:34:58,22:34:58,3405,18,,,,8071.46,0
10748070,22:35:37,22:35:37,3406,19,,,,8471.81,0
10748070,22:36:03,22:36:03,3407,20,,,,8740.54,0
10748070,22:36:44,22:36:44,3408,21,,,,9130.31,0
10748070,22:37:52,22:37:52,3037,22,,,,9366.38,0
10748070,22:38:04,22:38:04,3038,23,,,,9459.78,0
10748070,22:38:32,22:38:32,3039,24,,,,9696.85,0
10748070,22:38:53,22:38:53,3040,25,,,,9877.65,0
10748070,22:39:30,22:39:30,4856,26,,,,10253.67,0
10748070,22:40:00,22:40:00,4857,27,,,,10530.64,
10748070,22:40:21,22:40:21,6583,28,,,,10648.05,0
10748070,22:40:54,22:40:54,7977,29,,,,10856.62,0
10748070,22:41:48,22:41:48,7978,30,,,,11186.44,0
10748070,22:42:10,22:42:10,7979,31,,,,11328.43,0
10748070,22:43:11,22:43:11,10269,32,,,,11662.34,0
10748070,22:44:14,22:44:14,10267,33,,,,12026.75,0
10748070,22:45:00,22:45:00,10265,34,,1,,12302.7,
10748100,22:21:00,22:21:00,6588,1,,,1,0,
10748100,22:21:32,22:21:32,9517,2,,,,306.09,0
10748100,22:22:26,22:22:26,9513,3,,,,800.14,0
10748100,22:25:00,22:25:00,6579,4,,,,2221.87,0
10748100,22:28:23,22:28:23,6608,5,,,,3952.88,0
10748100,22:29:00,22:29:00,6607,6,,,,4286.41,
10748100,22:29:49,22:29:49,3065,7,,,,4836.65,0
10748100,22:30:43,22:30:43,3066,8,,,,5517.19,0
10748100,22:31:21,22:31:21,3067,9,,,,6002.76,0
10748100,22:32:01,22:32:01,3399,10,,,,6471.77,0
10748100,22:32:33,22:32:33,3400,11,,,,6757.14,0
10748100,22:33:03,22:33:03,3401,12,,,,7007.34,0
10748100,22:33:24,22:33:24,3402,13,,,,7183.52,0
10748100,22:33:39,22:33:39,3403,14,,,,7317.37,0
10748100,22:34:00,22:34:00,3032,15,,,,7550.88,
10748100,22:34:22,22:34:22,3033,16,,,,7768.3,0
10748100,22:34:48,22:34:48,3404,17,,,,7982.26,0
10748100,22:34:58,22:34:58,3405,18,,,,8071.46,0
10748100,22:35:37,22:35:37,3406,19,,,,8471.81,0
10748100,22:36:03,22:36:03,3407,20,,,,8740.54,0
10748100,22:36:44,22:36:44,3408,21,,,,9130.31,0
10748100,22:37:52,22:37:52,3037,22,,,,9366.38,0
10748100,22:38:04,22:38:04,3038,23,,,,9459.78,0
10748100,22:38:32,22:38:32,3039,24,,,,9696.85,0
10748100,22:38:53,22:38:53,3040,25,,,,9877.65,0
10748100,22:39:30,22:39:30,4856,26,,,,10253.67,0
10748100,22:40:00,22:40:00,4857,27,,,,10530.64,
10748100,22:40:21,22:40:21,6583,28,,,,10648.05,0
10748100,22:40:54,22:40:54,7977,29,,,,10856.62,0
10748100,22:41:48,22:41:48,7978,30,,,,11186.44,0
10748100,22:42:10,22:42:10,7979,31,,,,11328.43,0
10748100,22:43:11,22:43:11,10269,32,,,,11662.34,0
10748100,22:44:14,22:44:14,10267,33,,,,12026.75,0
10748100,22:45:00,22:45:00,10265,34,,1,,12302.7,
10748140,22:21:00,22:21:00,6588,1,,,1,0,
10748140,22:21:32,22:21:32,9517,2,,,,306.09,0
10748140,22:22:26,22:22:26,9513,3,,,,800.14,0
10748140,22:25:00,22:25:00,6579,4,,,,2221.87,0
10748140,22:28:23,22:28:23,6608,5,,,,3952.88,0
10748140,22:29:00,22:29:00,6607,6,,,,4286.41,
10748140,22:29:49,22:29:49,3065,7,,,,4836.65,0
10748140,22:30:43,22:30:43,3066,8,,,,5517.19,0
10748140,22:31:21,22:31:21,3067,9,,,,6002.76,0
10748140,22:32:01,22:32:01,3399,10,,,,6471.77,0
10748140,22:32:33,22:32:33,3400,11,,,,6757.14,0
10748140,22:33:03,22:33:03,3401,12,,,,7007.34,0
10748140,22:33:24,22:33:24,3402,13,,,,7183.52,0
10748140,22:33:39,22:33:39,3403,14,,,,7317.37,0
10748140,22:34:00,22:34:00,3032,15,,,,7550.88,
10748140,22:34:22,22:34:22,3033,16,,,,7768.3,0
10748140,22:34:48,22:34:48,3404,17,,,,7982.26,0
10748140,22:34:58,22:34:58,3405,18,,,,8071.46,0
10748140,22:35:37,22:35:37,3406,19,,,,8471.81,0
10748140,22:36:03,22:36:03,3407,20,,,,8740.54,0
10748140,22:36:44,22:36:44,3408,21,,,,9130.31,0
10748140,22:37:52,22:37:52,3037,22,,,,9366.38,0
10748140,22:38:04,22:38:04,3038,23,,,,9459.78,0
10748140,22:38:32,22:38:32,3039,24,,,,9696.85,0
10748140,22:38:53,22:38:53,3040,25,,,,9877.65,0
10748140,22:39:30,22:39:30,4856,26,,,,10253.67,0
10748140,22:40:00,22:40:00,4857,27,,,,10530.64,
10748140,22:40:21,22:40:21,6583,28,,,,10648.05,0
10748140,22:40:54,22:40:54,7977,29,,,,10856.62,0
10748140,22:41:48,22:41:48,7978,30,,,,11186.44,0
10748140,22:42:10,22:42:10,7979,31,,,,11328.43,0
10748140,22:43:11,22:43:11,10269,32,,,,11662.34,0
10748140,22:44:14,22:44:14,10267,33,,,,12026.75,0
10748140,22:45:00,22:45:00,10265,34,,1,,12302.7,
10859010,20:27:00,20:27:00,6588,1,,,1,0,
10859010,20:27:32,20:27:32,9517,2,,,,306.09,0
10859010,20:28:26,20:28:26,9513,3,,,,800.14,0
10859010,20:31:00,20:31:00,6579,4,,,,2221.87,0
10859010,20:34:23,20:34:23,6608,5,,,,3952.88,0
10859010,20:35:00,20:35:00,6607,6,,,,4286.41,
10859010,20:35:59,20:35:59,3065,7,,,,4836.65,0
10859010,20:37:03,20:37:03,3066,8,,,,5517.19,0
10859010,20:37:49,20:37:49,3067,9,,,,6002.76,0
10859010,20:38:37,20:38:37,3399,10,,,,6471.77,0
10859010,20:39:16,20:39:16,3400,11,,,,6757.14,0
10859010,20:39:52,20:39:52,3401,12,,,,7007.34,0
10859010,20:40:17,20:40:17,3402,13,,,,7183.52,0
10859010,20:40:35,20:40:35,3403,14,,,,7317.37,0
10859010,20:41:00,20:41:00,3032,15,,,,7550.88,
10859010,20:41:22,20:41:22,3033,16,,,,7768.3,0
10859010,20:41:48,20:41:48,3404,17,,,,7982.26,0
10859010,20:41:58,20:41:58,3405,18,,,,8071.46,0
10859010,20:42:37,20:42:37,3406,19,,,,8471.81,0
10859010,20:43:03,20:43:03,3407,20,,,,8740.54,0
10859010,20:43:44,20:43:44,3408,21,,,,9130.31,0
10859010,20:44:52,20:44:52,3037,22,,,,9366.38,0
10859010,20:45:04,20:45:04,3038,23,,,,9459.78,0
10859010,20:45:32,20:45:32,3039,24,,,,9696.85,0
10859010,20:45:53,20:45:53,3040,25,,,,9877.65,0
10859010,20:46:30,20:46:30,4856,26,,,,10253.67,0
10859010,20:47:00,20:47:00,4857,27,,,,10530.64,
10859010,20:47:21,20:47:21,6583,28,,,,10648.05,0
10859010,20:47:54,20:47:54,7977,29,,,,10856.62,0
10859010,20:48:48,20:48:48,7978,30,,,,11186.44,0
10859010,20:49:10,20:49:10,7979,31,,,,11328.43,0
10859010,20:50:11,20:50:11,10269,32,,,,11662.34,0
10859010,20:51:14,20:51:14,10267,33,,,,12026.75,0
10859010,20:52:00,20:52:00,10265,34,,1,,12302.7,
10859110,20:27:00,20:27:00,6588,1,,,1,0,
10859110,20:27:32,20:27:32,9517,2,,,,306.09,0
10859110,20:28:26,20:28:26,9513,3,,,,800.14,0
10859110,20:31:00,20:31:00,6579,4,,,,2221.87,0
10859110,20:34:23,20:34:23,6608,5,,,,3952.88,0
10859110,20:35:00,20:35:00,6607,6,,,,4286.41,
10859110,20:35:59,20:35:59,3065,7,,,,4836.65,0
10859110,20:37:03,20:37:03,3066,8,,,,5517.19,0
10859110,20:37:49,20:37:49,3067,9,,,,6002.76,0
10859110,20:38:37,20:38:37,3399,10,,,,6471.77,0
10859110,20:39:16,20:39:16,3400,11,,,,6757.14,0
10859110,20:39:52,20:39:52,3401,12,,,,7007.34,0
10859110,20:40:17,20:40:17,3402,13,,,,7183.52,0
10859110,20:40:35,20:40:35,3403,14,,,,7317.37,0
10859110,20:41:00,20:41:00,3032,15,,,,7550.88,
10859110,20:41:22,20:41:22,3033,16,,,,7768.3,0
10859110,20:41:48,20:41:48,3404,17,,,,7982.26,0
10859110,20:41:58,20:41:58,3405,18,,,,8071.46,0
10859110,20:42:37,20:42:37,3406,19,,,,8471.81,0
10859110,20:43:03,20:43:03,3407,20,,,,8740.54,0
10859110,20:43:44,20:43:44,3408,21,,,,9130.31,0
10859110,20:44:52,20:44:52,3037,22,,,,9366.38,0
10859110,20:45:04,20:45:04,3038,23,,,,9459.78,0
10859110,20:45:32,20:45:32,3039,24,,,,9696.85,0
10859110,20:45:53,20:45:53,3040,25,,,,9877.65,0
10859110,20:46:30,20:46:30,4856,26,,,,10253.67,0
10859110,20:47:00,20:47:00,4857,27,,,,10530.64,
10859110,20:47:21,20:47:21,6583,28,,,,10648.05,0
10859110,20:47:54,20:47:54,7977,29,,,,10856.62,0
10859110,20:48:48,20:48:48,7978,30,,,,11186.44,0
10859110,20:49:10,20:49:10,7979,31,,,,11328.43,0
10859110,20:50:11,20:50:11,10269,32,,,,11662.34,0
10859110,20:51:14,20:51:14,10267,33,,,,12026.75,0
10859110,20:52:00,20:52:00,10265,34,,1,,12302.7,
10859150,20:27:00,20:27:00,6588,1,,,1,0,
10859150,20:27:32,20:27:32,9517,2,,,,306.09,0
10859150,20:28:26,20:28:26,9513,3,,,,800.14,0
10859150,20:31:00,20:31:00,6579,4,,,,2221.87,0
10859150,20:34:23,20:34:23,6608,5,,,,3952.88,0
10859150,20:35:00,20:35:00,6607,6,,,,4286.41,
10859150,20:35:59,20:35:59,3065,7,,,,4836.65,0
10859150,20:37:03,20:37:03,3066,8,,,,5517.19,0
10859150,20:37:49,20:37:49,3067,9,,,,6002.76,0
10859150,20:38:37,20:38:37,3399,10,,,,6471.77,0
10859150,20:39:16,20:39:16,3400,11,,,,6757.14,0
10859150,20:39:52,20:39:52,3401,12,,,,7007.34,0
10859150,20:40:17,20:40:17,3402,13,,,,7183.52,0
10859150,20:40:35,20:40:35,3403,14,,,,7317.37,0
10859150,20:41:00,20:41:00,3032,15,,,,7550.88,
10859150,20:41:22,20:41:22,3033,16,,,,7768.3,0
10859150,20:41:48,20:41:48,3404,17,,,,7982.26,0
10859150,20:41:58,20:41:58,3405,18,,,,8071.46,0
10859150,20:42:37,20:42:37,3406,19,,,,8471.81,0
10859150,20:43:03,20:43:03,3407,20,,,,8740.54,0
10859150,20:43:44,20:43:44,3408,21,,,,9130.31,0
10859150,20:44:52,20:44:52,3037,22,,,,9366.38,0
10859150,20:45:04,20:45:04,3038,23,,,,9459.78,0
10859150,20:45:32,20:45:32,3039,24,,,,9696.85,0
10859150,20:45:53,20:45:53,3040,25,,,,9877.65,0
10859150,20:46:30,20:46:30,4856,26,,,,10253.67,0
10859150,20:47:00,20:47:00,4857,27,,,,10530.64,
10859150,20:47:21,20:47:21,6583,28,,,,10648.05,0
10859150,20:47:54,20:47:54,7977,29,,,,10856.62,0
10859150,20:48:48,20:48:48,7978,30,,,,11186.44,0
10859150,20:49:10,20:49:10,7979,31,,,,11328.43,0
10859150,20:50:11,20:50:11,10269,32,,,,11662.34,0
10859150,20:51:14,20:51:14,10267,33,,,,12026.75,0
10859150,20:52:00,20:52:00,10265,34,,1,,12302.7,
11202020,09:32:00,09:32:00,6607,1,,,1,0,
11202020,09:33:19,09:33:19,3065,2,,,,550.24,0
11202020,09:34:44,09:34:44,3066,3,,,,1230.78,0
11202020,09:35:46,09:35:46,3067,4,,,,1716.35,0
11202020,09:36:49,09:36:49,3399,5,,,,2185.36,0
11202020,09:37:42,09:37:42,3400,6,,,,2470.73,0
11202020,09:38:29,09:38:29,3401,7,,,,2720.93,0
11202020,09:39:03,09:39:03,3402,8,,,,2897.11,0
11202020,09:39:27,09:39:27,3403,9,,,,3030.96,0
11202020,09:40:00,09:40:00,3032,10,,,,3264.47,
11202020,09:40:18,09:40:18,3033,11,,,,3481.89,0
11202020,09:40:40,09:40:40,3404,12,,,,3695.85,0
11202020,09:40:48,09:40:48,3405,13,,,,3785.05,0
11202020,09:41:21,09:41:21,3406,14,,,,4185.4,0
11202020,09:41:43,09:41:43,3407,15,,,,4454.13,0
11202020,09:42:17,09:42:17,3408,16,,,,4843.9,0
11202020,09:43:13,09:43:13,3037,17,,,,5079.97,0
11202020,09:43:24,09:43:24,3038,18,,,,5173.37,0
11202020,09:43:46,09:43:46,3039,19,,,,5410.44,0
11202020,09:44:04,09:44:04,3040,20,,,,5591.24,0
11202020,09:44:35,09:44:35,4856,21,,,,5967.26,0
11202020,09:45:00,09:45:00,4857,22,,,,6244.23,
11202020,09:45:26,09:45:26,6583,23,,,,6361.64,0
11202020,09:46:05,09:46:05,7977,24,,,,6570.21,0
11202020,09:47:10,09:47:10,7978,25,,,,6900.03,0
11202020,09:47:36,09:47:36,7979,26,,,,7042.02,0
11202020,09:48:49,09:48:49,10269,27,,,,7375.93,0
11202020,09:50:05,09:50:05,10267,28,,,,7740.34,0
11202020,09:51:00,09:51:00,10265,29,,1,,8016.29,
11202030,09:32:00,09:32:00,6607,1,,,1,0,
11202030,09:33:19,09:33:19,3065,2,,,,550.24,0
11202030,09:34:44,09:34:44,3066,3,,,,1230.78,0
11202030,09:35:46,09:35:46,3067,4,,,,1716.35,0
11202030,09:36:49,09:36:49,3399,5,,,,2185.36,0
11202030,09:37:42,09:37:42,3400,6,,,,2470.73,0
11202030,09:38:29,09:38:29,3401,7,,,,2720.93,0
11202030,09:39:03,09:39:03,3402,8,,,,2897.11,0
11202030,09:39:27,09:39:27,3403,9,,,,3030.96,0
11202030,09:40:00,09:40:00,3032,10,,,,3264.47,
11202030,09:40:18,09:40:18,3033,11,,,,3481.89,0
11202030,09:40:40,09:40:40,3404,12,,,,3695.85,0
11202030,09:40:48,09:40:48,3405,13,,,,3785.05,0
11202030,09:41:21,09:41:21,3406,14,,,,4185.4,0
11202030,09:41:43,09:41:43,3407,15,,,,4454.13,0
11202030,09:42:17,09:42:17,3408,16,,,,4843.9,0
11202030,09:43:13,09:43:13,3037,17,,,,5079.97,0
11202030,09:43:24,09:43:24,3038,18,,,,5173.37,0
11202030,09:43:46,09:43:46,3039,19,,,,5410.44,0
11202030,09:44:04,09:44:04,3040,20,,,,5591.24,0
11202030,09:44:35,09:44:35,4856,21,,,,5967.26,0
11202030,09:45:00,09:45:00,4857,22,,,,6244.23,
11202030,09:45:26,09:45:26,6583,23,,,,6361.64,0
11202030,09:46:05,09:46:05,7977,24,,,,6570.21,0
11202030,09:47:10,09:47:10,7978,25,,,,6900.03,0
11202030,09:47:36,09:47:36,7979,26,,,,7042.02,0
11202030,09:48:49,09:48:49,10269,27,,,,7375.93,0
11202030,09:50:05,09:50:05,10267,28,,,,7740.34,0
11202030,09:51:00,09:51:00,10265,29,,1,,8016.29,
11202040,09:32:00,09:32:00,6607,1,,,1,0,
11202040,09:33:19,09:33:19,3065,2,,,,550.24,0
11202040,09:34:44,09:34:44,3066,3,,,,1230.78,0
11202040,09:35:46,09:35:46,3067,4,,,,1716.35,0
11202040,09:36:49,09:36:49,3399,5,,,,2185.36,0
11202040,09:37:42,09:37:42,3400,6,,,,2470.73,0
11202040,09:38:29,09:38:29,3401,7,,,,2720.93,0
11202040,09:39:03,09:39:03,3402,8,,,,2897.11,0
11202040,09:39:27,09:39:27,3403,9,,,,3030.96,0
11202040,09:40:00,09:40:00,3032,10,,,,3264.47,
11202040,09:40:18,09:40:18,3033,11,,,,3481.89,0
11202040,09:40:40,09:40:40,3404,12,,,,3695.85,0
11202040,09:40:48,09:40:48,3405,13,,,,3785.05,0
11202040,09:41:21,09:41:21,3406,14,,,,4185.4,0
11202040,09:41:43,09:41:43,3407,15,,,,4454.13,0
11202040,09:42:17,09:42:17,3408,16,,,,4843.9,0
11202040,09:43:13,09:43:13,3037,17,,,,5079.97,0
11202040,09:43:24,09:43:24,3038,18,,,,5173.37,0
11202040,09:43:46,09:43:46,3039,19,,,,5410.44,0
11202040,09:44:04,09:44:04,3040,20,,,,5591.24,0
11202040,09:44:35,09:44:35,4856,21,,,,5967.26,0
11202040,09:45:00,09:45:00,4857,22,,,,6244.23,
11202040,09:45:26,09:45:26,6583,23,,,,6361.64,0
11202040,09:46:05,09:46:05,7977,24,,,,6570.21,0
11202040,09:47:10,09:47:10,7978,25,,,,6900.03,0
11202040,09:47:36,09:47:36,7979,26,,,,7042.02,0
11202040,09:48:49,09:48:49,10269,27,,,,7375.93,0
11202040,09:50:05,09:50:05,10267,28,,,,7740.34,0
11202040,09:51:00,09:51:00,10265,29,,1,,8016.29,
11202050,09:32:00,09:32:00,6607,1,,,1,0,
11202050,09:33:19,09:33:19,3065,2,,,,550.24,0
11202050,09:34:44,09:34:44,3066,3,,,,1230.78,0
11202050,09:35:46,09:35:46,3067,4,,,,1716.35,0
11202050,09:36:49,09:36:49,3399,5,,,,2185.36,0
11202050,09:37:42,09:37:42,3400,6,,,,2470.73,0
11202050,09:38:29,09:38:29,3401,7,,,,2720.93,0
11202050,09:39:03,09:39:03,3402,8,,,,2897.11,0
11202050,09:39:27,09:39:27,3403,9,,,,3030.96,0
11202050,09:40:00,09:40:00,3032,10,,,,3264.47,
11202050,09:40:18,09:40:18,3033,11,,,,3481.89,0
11202050,09:40:40,09:40:40,3404,12,,,,3695.85,0
11202050,09:40:48,09:40:48,3405,13,,,,3785.05,0
11202050,09:41:21,09:41:21,3406,14,,,,4185.4,0
11202050,09:41:43,09:41:43,3407,15,,,,4454.13,0
11202050,09:42:17,09:42:17,3408,16,,,,4843.9,0
11202050,09:43:13,09:43:13,3037,17,,,,5079.97,0
11202050,09:43:24,09:43:24,3038,18,,,,5173.37,0
11202050,09:43:46,09:43:46,3039,19,,,,5410.44,0
11202050,09:44:04,09:44:04,3040,20,,,,5591.24,0
11202050,09:44:35,09:44:35,4856,21,,,,5967.26,0
11202050,09:45:00,09:45:00,4857,22,,,,6244.23,
11202050,09:45:26,09:45:26,6583,23,,,,6361.64,0
11202050,09:46:05,09:46:05,7977,24,,,,6570.21,0
11202050,09:47:10,09:47:10,7978,25,,,,6900.03,0
11202050,09:47:36,09:47:36,7979,26,,,,7042.02,0
11202050,09:48:49,09:48:49,10269,27,,,,7375.93,0
11202050,09:50:05,09:50:05,10267,28,,,,7740.34,0
11202050,09:51:00,09:51:00,10265,29,,1,,8016.29,
11202060,09:32:00,09:32:00,6607,1,,,1,0,
11202060,09:33:19,09:33:19,3065,2,,,,550.24,0
11202060,09:34:44,09:34:44,3066,3,,,,1230.78,0
11202060,09:35:46,09:35:46,3067,4,,,,1716.35,0
11202060,09:36:49,09:36:49,3399,5,,,,2185.36,0
11202060,09:37:42,09:37:42,3400,6,,,,2470.73,0
11202060,09:38:29,09:38:29,3401,7,,,,2720.93,0
11202060,09:39:03,09:39:03,3402,8,,,,2897.11,0
11202060,09:39:27,09:39:27,3403,9,,,,3030.96,0
11202060,09:40:00,09:40:00,3032,10,,,,3264.47,
11202060,09:40:18,09:40:18,3033,11,,,,3481.89,0
11202060,09:40:40,09:40:40,3404,12,,,,3695.85,0
11202060,09:40:48,09:40:48,3405,13,,,,3785.05,0
11202060,09:41:21,09:41:21,3406,14,,,,4185.4,0
11202060,09:41:43,09:41:43,3407,15,,,,4454.13,0
11202060,09:42:17,09:42:17,3408,16,,,,4843.9,0
11202060,09:43:13,09:43:13,3037,17,,,,5079.97,0
11202060,09:43:24,09:43:24,3038,18,,,,5173.37,0
11202060,09:43:46,09:43:46,3039,19,,,,5410.44,0
11202060,09:44:04,09:44:04,3040,20,,,,5591.24,0
11202060,09:44:35,09:44:35,4856,21,,,,5967.26,0
11202060,09:45:00,09:45:00,4857,22,,,,6244.23,
11202060,09:45:26,09:45:26,6583,23,,,,6361.64,0
11202060,09:46:05,09:46:05,7977,24,,,,6570.21,0
11202060,09:47:10,09:47:10,7978,25,,,,6900.03,0
11202060,09:47:36,09:47:36,7979,26,,,,7042.02,0
11202060,09:48:49,09:48:49,10269,27,,,,7375.93,0
11202060,09:50:05,09:50:05,10267,28,,,,7740.34,0
11202060,09:51:00,09:51:00,10265,29,,1,,8016.29,
11202080,09:32:00,09:32:00,6607,1,,,1,0,
11202080,09:33:19,09:33:19,3065,2,,,,550.24,0
11202080,09:34:44,09:34:44,3066,3,,,,1230.78,0
11202080,09:35:46,09:35:46,3067,4,,,,1716.35,0
11202080,09:36:49,09:36:49,3399,5,,,,2185.36,0
11202080,09:37:42,09:37:42,3400,6,,,,2470.73,0
11202080,09:38:29,09:38:29,3401,7,,,,2720.93,0
11202080,09:39:03,09:39:03,3402,8,,,,2897.11,0
11202080,09:39:27,09:39:27,3403,9,,,,3030.96,0
11202080,09:40:00,09:40:00,3032,10,,,,3264.47,
11202080,09:40:18,09:40:18,3033,11,,,,3481.89,0
11202080,09:40:40,09:40:40,3404,12,,,,3695.85,0
11202080,09:40:48,09:40:48,3405,13,,,,3785.05,0
11202080,09:41:21,09:41:21,3406,14,,,,4185.4,0
11202080,09:41:43,09:41:43,3407,15,,,,4454.13,0
11202080,09:42:17,09:42:17,3408,16,,,,4843.9,0
11202080,09:43:13,09:43:13,3037,17,,,,5079.97,0
11202080,09:43:24,09:43:24,3038,18,,,,5173.37,0
11202080,09:43:46,09:43:46,3039,19,,,,5410.44,0
11202080,09:44:04,09:44:04,3040,20,,,,5591.24,0
11202080,09:44:35,09:44:35,4856,21,,,,5967.26,0
11202080,09:45:00,09:45:00,4857,22,,,,6244.23,
11202080,09:45:26,09:45:26,6583,23,,,,6361.64,0
11202080,09:46:05,09:46:05,7977,24,,,,6570.21,0
11202080,09:47:10,09:47:10,7978,25,,,,6900.03,0
11202080,09:47:36,09:47:36,7979,26,,,,7042.02,0
11202080,09:48:49,09:48:49,10269,27,,,,7375.93,0
11202080,09:50:05,09:50:05,10267,28,,,,7740.34,0
11202080,09:51:00,09:51:00,10265,29,,1,,8016.29,
11202090,09:32:00,09:32:00,6607,1,,,1,0,
11202090,09:33:19,09:33:19,3065,2,,,,550.24,0
11202090,09:34:44,09:34:44,3066,3,,,,1230.78,0
11202090,09:35:46,09:35:46,3067,4,,,,1716.35,0
11202090,09:36:49,09:36:49,3399,5,,,,2185.36,0
11202090,09:37:42,09:37:42,3400,6,,,,2470.73,0
11202090,09:38:29,09:38:29,3401,7,,,,2720.93,0
11202090,09:39:03,09:39:03,3402,8,,,,2897.11,0
11202090,09:39:27,09:39:27,3403,9,,,,3030.96,0
11202090,09:40:00,09:40:00,3032,10,,,,3264.47,
11202090,09:40:18,09:40:18,3033,11,,,,3481.89,0
11202090,09:40:40,09:40:40,3404,12,,,,3695.85,0
11202090,09:40:48,09:40:48,3405,13,,,,3785.05,0
11202090,09:41:21,09:41:21,3406,14,,,,4185.4,0
11202090,09:41:43,09:41:43,3407,15,,,,4454.13,0
11202090,09:42:17,09:42:17,3408,16,,,,4843.9,0
11202090,09:43:13,09:43:13,3037,17,,,,5079.97,0
11202090,09:43:24,09:43:24,3038,18,,,,5173.37,0
11202090,09:43:46,09:43:46,3039,19,,,,5410.44,0
11202090,09:44:04,09:44:04,3040,20,,,,5591.24,0
11202090,09:44:35,09:44:35,4856,21,,,,5967.26,0
11202090,09:45:00,09:45:00,4857,22,,,,6244.23,
11202090,09:45:26,09:45:26,6583,23,,,,6361.64,0
11202090,09:46:05,09:46:05,7977,24,,,,6570.21,0
11202090,09:47:10,09:47:10,7978,25,,,,6900.03,0
11202090,09:47:36,09:47:36,7979,26,,,,7042.02,0
11202090,09:48:49,09:48:49,10269,27,,,,7375.93,0
11202090,09:50:05,09:50:05,10267,28,,,,7740.34,0
11202090,09:51:00,09:51:00,10265,29,,1,,8016.29,
11202120,09:32:00,09:32:00,6607,1,,,1,0,
11202120,09:33:19,09:33:19,3065,2,,,,550.24,0
11202120,09:34:44,09:34:44,3066,3,,,,1230.78,0
11202120,09:35:46,09:35:46,3067,4,,,,1716.35,0
11202120,09:36:49,09:36:49,3399,5,,,,2185.36,0
11202120,09:37:42,09:37:42,3400,6,,,,2470.73,0
11202120,09:38:29,09:38:29,3401,7,,,,2720.93,0
11202120,09:39:03,09:39:03,3402,8,,,,2897.11,0
11202120,09:39:27,09:39:27,3403,9,,,,3030.96,0
11202120,09:40:00,09:40:00,3032,10,,,,3264.47,
11202120,09:40:18,09:40:18,3033,11,,,,3481.89,0
11202120,09:40:40,09:40:40,3404,12,,,,3695.85,0
11202120,09:40:48,09:40:48,3405,13,,,,3785.05,0
11202120,09:41:21,09:41:21,3406,14,,,,4185.4,0
11202120,09:41:43,09:41:43,3407,15,,,,4454.13,0
11202120,09:42:17,09:42:17,3408,16,,,,4843.9,0
11202120,09:43:13,09:43:13,3037,17,,,,5079.97,0
11202120,09:43:24,09:43:24,3038,18,,,,5173.37,0
11202120,09:43:46,09:43:46,3039,19,,,,5410.44,0
11202120,09:44:04,09:44:04,3040,20,,,,5591.24,0
11202120,09:44:35,09:44:35,4856,21,,,,5967.26,0
11202120,09:45:00,09:45:00,4857,22,,,,6244.23,
11202120,09:45:26,09:45:26,6583,23,,,,6361.64,0
11202120,09:46:05,09:46:05,7977,24,,,,6570.21,0
11202120,09:47:10,09:47:10,7978,25,,,,6900.03,0
11202120,09:47:36,09:47:36,7979,26,,,,7042.02,0
11202120,09:48:49,09:48:49,10269,27,,,,7375.93,0
11202120,09:50:05,09:50:05,10267,28,,,,7740.34,0
11202120,09:51:00,09:51:00,10265,29,,1,,8016.29,
11202130,09:32:00,09:32:00,6607,1,,,1,0,
11202130,09:33:19,09:33:19,3065,2,,,,550.24,0
11202130,09:34:44,09:34:44,3066,3,,,,1230.78,0
11202130,09:35:46,09:35:46,3067,4,,,,1716.35,0
11202130,09:36:49,09:36:49,3399,5,,,,2185.36,0
11202130,09:37:42,09:37:42,3400,6,,,,2470.73,0
11202130,09:38:29,09:38:29,3401,7,,,,2720.93,0
11202130,09:39:03,09:39:03,3402,8,,,,2897.11,0
11202130,09:39:27,09:39:27,3403,9,,,,3030.96,0
11202130,09:40:00,09:40:00,3032,10,,,,3264.47,
11202130,09:40:18,09:40:18,3033,11,,,,3481.89,0
11202130,09:40:40,09:40:40,3404,12,,,,3695.85,0
11202130,09:40:48,09:40:48,3405,13,,,,3785.05,0
11202130,09:41:21,09:41:21,3406,14,,,,4185.4,0
11202130,09:41:43,09:41:43,3407,15,,,,4454.13,0
11202130,09:42:17,09:42:17,3408,16,,,,4843.9,0
11202130,09:43:13,09:43:13,3037,17,,,,5079.97,0
11202130,09:43:24,09:43:24,3038,18,,,,5173.37,0
11202130,09:43:46,09:43:46,3039,19,,,,5410.44,0
11202130,09:44:04,09:44:04,3040,20,,,,5591.24,0
11202130,09:44:35,09:44:35,4856,21,,,,5967.26,0
11202130,09:45:00,09:45:00,4857,22,,,,6244.23,
11202130,09:45:26,09:45:26,6583,23,,,,6361.64,0
11202130,09:46:05,09:46:05,7977,24,,,,6570.21,0
11202130,09:47:10,09:47:10,7978,25,,,,6900.03,0
11202130,09:47:36,09:47:36,7979,26,,,,7042.02,0
11202130,09:48:49,09:48:49,10269,27,,,,7375.93,0
11202130,09:50:05,09:50:05,10267,28,,,,7740.34,0
11202130,09:51:00,09:51:00,10265,29,,1,,8016.29,
11555070,09:21:00,09:21:00,6588,1,,,1,0,
11555070,09:21:32,09:21:32,9517,2,,,,306.09,0
11555070,09:22:26,09:22:26,9513,3,,,,800.14,0
11555070,09:25:00,09:25:00,6579,4,,,,2221.87,0
11555070,09:28:23,09:28:23,6608,5,,,,3952.88,0
11555070,09:29:00,09:29:00,6607,6,,,,4286.41,
11555070,09:29:49,09:29:49,3065,7,,,,4836.65,0
11555070,09:30:43,09:30:43,3066,8,,,,5517.19,0
11555070,09:31:21,09:31:21,3067,9,,,,6002.76,0
11555070,09:32:01,09:32:01,3399,10,,,,6471.77,0
11555070,09:32:33,09:32:33,3400,11,,,,6757.14,0
11555070,09:33:03,09:33:03,3401,12,,,,7007.34,0
11555070,09:33:24,09:33:24,3402,13,,,,7183.52,0
11555070,09:33:39,09:33:39,3403,14,,,,7317.37,0
11555070,09:34:00,09:34:00,3032,15,,,,7550.88,
11555070,09:34:22,09:34:22,3033,16,,,,7768.3,0
11555070,09:34:48,09:34:48,3404,17,,,,7982.26,0
11555070,09:34:58,09:34:58,3405,18,,,,8071.46,0
11555070,09:35:37,09:35:37,3406,19,,,,8471.81,0
11555070,09:36:03,09:36:03,3407,20,,,,8740.54,0
11555070,09:36:44,09:36:44,3408,21,,,,9130.31,0
11555070,09:37:52,09:37:52,3037,22,,,,9366.38,0
11555070,09:38:04,09:38:04,3038,23,,,,9459.78,0
11555070,09:38:32,09:38:32,3039,24,,,,9696.85,0
11555070,09:38:53,09:38:53,3040,25,,,,9877.65,0
11555070,09:39:30,09:39:30,4856,26,,,,10253.67,0
11555070,09:40:00,09:40:00,4857,27,,,,10530.64,
11555070,09:40:21,09:40:21,6583,28,,,,10648.05,0
11555070,09:40:54,09:40:54,7977,29,,,,10856.62,0
11555070,09:41:48,09:41:48,7978,30,,,,11186.44,0
11555070,09:42:10,09:42:10,7979,31,,,,11328.43,0
11555070,09:43:11,09:43:11,10269,32,,,,11662.34,0
11555070,09:44:14,09:44:14,10267,33,,,,12026.75,0
11555070,09:45:00,09:45:00,10265,34,,1,,12302.7,
11555100,09:21:00,09:21:00,6588,1,,,1,0,
11555100,09:21:32,09:21:32,9517,2,,,,306.09,0
11555100,09:22:26,09:22:26,9513,3,,,,800.14,0
11555100,09:25:00,09:25:00,6579,4,,,,2221.87,0
11555100,09:28:23,09:28:23,6608,5,,,,3952.88,0
11555100,09:29:00,09:29:00,6607,6,,,,4286.41,
11555100,09:29:49,09:29:49,3065,7,,,,4836.65,0
11555100,09:30:43,09:30:43,3066,8,,,,5517.19,0
11555100,09:31:21,09:31:21,3067,9,,,,6002.76,0
11555100,09:32:01,09:32:01,3399,10,,,,6471.77,0
11555100,09:32:33,09:32:33,3400,11,,,,6757.14,0
11555100,09:33:03,09:33:03,3401,12,,,,7007.34,0
11555100,09:33:24,09:33:24,3402,13,,,,7183.52,0
11555100,09:33:39,09:33:39,3403,14,,,,7317.37,0
11555100,09:34:00,09:34:00,3032,15,,,,7550.88,
11555100,09:34:22,09:34:22,3033,16,,,,7768.3,0
11555100,09:34:48,09:34:48,3404,17,,,,7982.26,0
11555100,09:34:58,09:34:58,3405,18,,,,8071.46,0
11555100,09:35:37,09:35:37,3406,19,,,,8471.81,0
11555100,09:36:03,09:36:03,3407,20,,,,8740.54,0
11555100,09:36:44,09:36:44,3408,21,,,,9130.31,0
11555100,09:37:52,09:37:52,3037,22,,,,9366.38,0
11555100,09:38:04,09:38:04,3038,23,,,,9459.78,0
11555100,09:38:32,09:38:32,3039,24,,,,9696.85,0
11555100,09:38:53,09:38:53,3040,25,,,,9877.65,0
11555100,09:39:30,09:39:30,4856,26,,,,10253.67,0
11555100,09:40:00,09:40:00,4857,27,,,,10530.64,
11555100,09:40:21,09:40:21,6583,28,,,,10648.05,0
11555100,09:40:54,09:40:54,7977,29,,,,10856.62,0
11555100,09:41:48,09:41:48,7978,30,,,,11186.44,0
11555100,09:42:10,09:42:10,7979,31,,,,11328.43,0
11555100,09:43:11,09:43:11,10269,32,,,,11662.34,0
11555100,09:44:14,09:44:14,10267,33,,,,12026.75,0
11555100,09:45:00,09:45:00,10265,34,,1,,12302.7,
11555140,09:21:00,09:21:00,6588,1,,,1,0,
11555140,09:21:32,09:21:32,9517,2,,,,306.09,0
11555140,09:22:26,09:22:26,9513,3,,,,800.14,0
11555140,09:25:00,09:25:00,6579,4,,,,2221.87,0
11555140,09:28:23,09:28:23,6608,5,,,,3952.88,0
11555140,09:29:00,09:29:00,6607,6,,,,4286.41,
11555140,09:29:49,09:29:49,3065,7,,,,4836.65,0
11555140,09:30:43,09:30:43,3066,8,,,,5517.19,0
11555140,09:31:21,09:31:21,3067,9,,,,6002.76,0
11555140,09:32:01,09:32:01,3399,10,,,,6471.77,0
11555140,09:32:33,09:32:33,3400,11,,,,6757.14,0
11555140,09:33:03,09:33:03,3401,12,,,,7007.34,0
11555140,09:33:24,09:33:24,3402,13,,,,7183.52,0
11555140,09:33:39,09:33:39,3403,14,,,,7317.37,0
11555140,09:34:00,09:34:00,3032,15,,,,7550.88,
11555140,09:34:22,09:34:22,3033,16,,,,7768.3,0
11555140,09:34:48,09:34:48,3404,17,,,,7982.26,0
11555140,09:34:58,09:34:58,3405,18,,,,8071.46,0
11555140,09:35:37,09:35:37,3406,19,,,,8471.81,0
11555140,09:36:03,09:36:03,3407,20,,,,8740.54,0
11555140,09:36:44,09:36:44,3408,21,,,,9130.31,0
11555140,09:37:52,09:37:52,3037,22,,,,9366.38,0
11555140,09:38:04,09:38:04,3038,23,,,,9459.78,0
11555140,09:38:32,09:38:32,3039,24,,,,9696.85,0
11555140,09:38:53,09:38:53,3040,25,,,,9877.65,0
11555140,09:39:30,09:39:30,4856,26,,,,10253.67,0
11555140,09:40:00,09:40:00,4857,27,,,,10530.64,
11555140,09:40:21,09:40:21,6583,28,,,,10648.05,0
11555140,09:40:54,09:40:54,7977,29,,,,10856.62,0
11555140,09:41:48,09:41:48,7978,30,,,,11186.44,0
11555140,09:42:10,09:42:10,7979,31,,,,11328.43,0
11555140,09:43:11,09:43:11,10269,32,,,,11662.34,0
11555140,09:44:14,09:44:14,10267,33,,,,12026.75,0
11555140,09:45:00,09:45:00,10265,34,,1,,12302.7,
11701160,20:59:00,20:59:00,6607,1,,,1,0,
11701160,20:59:59,20:59:59,3065,2,,,,550.24,0
11701160,21:01:03,21:01:03,3066,3,,,,1230.78,0
11701160,21:01:49,21:01:49,3067,4,,,,1716.35,0
11701160,21:02:37,21:02:37,3399,5,,,,2185.36,0
11701160,21:03:16,21:03:16,3400,6,,,,2470.73,0
11701160,21:03:52,21:03:52,3401,7,,,,2720.93,0
11701160,21:04:17,21:04:17,3402,8,,,,2897.11,0
11701160,21:04:35,21:04:35,3403,9,,,,3030.96,0
11701160,21:05:00,21:05:00,3032,10,,,,3264.47,
11701160,21:05:22,21:05:22,3033,11,,,,3481.89,0
11701160,21:05:48,21:05:48,3404,12,,,,3695.85,0
11701160,21:05:58,21:05:58,3405,13,,,,3785.05,0
11701160,21:06:37,21:06:37,3406,14,,,,4185.4,0
11701160,21:07:03,21:07:03,3407,15,,,,4454.13,0
11701160,21:07:44,21:07:44,3408,16,,,,4843.9,0
11701160,21:08:52,21:08:52,3037,17,,,,5079.97,0
11701160,21:09:04,21:09:04,3038,18,,,,5173.37,0
11701160,21:09:32,21:09:32,3039,19,,,,5410.44,0
11701160,21:09:53,21:09:53,3040,20,,,,5591.24,0
11701160,21:10:30,21:10:30,4856,21,,,,5967.26,0
11701160,21:11:00,21:11:00,4857,22,,,,6244.23,
11701160,21:11:21,21:11:21,6583,23,,,,6361.64,0
11701160,21:11:54,21:11:54,7977,24,,,,6570.21,0
11701160,21:12:48,21:12:48,7978,25,,,,6900.03,0
11701160,21:13:10,21:13:10,7979,26,,,,7042.02,0
11701160,21:14:11,21:14:11,10269,27,,,,7375.93,0
11701160,21:15:14,21:15:14,10267,28,,,,7740.34,0
11701160,21:16:00,21:16:00,10265,29,,1,,8016.29,
11739010,16:05:00,16:05:00,6607,1,,,1,0,
11739010,16:05:59,16:05:59,3065,2,,,,550.24,0
11739010,16:07:03,16:07:03,3066,3,,,,1230.78,0
11739010,16:07:49,16:07:49,3067,4,,,,1716.35,0
11739010,16:08:37,16:08:37,3399,5,,,,2185.36,0
11739010,16:09:16,16:09:16,3400,6,,,,2470.73,0
11739010,16:09:52,16:09:52,3401,7,,,,2720.93,0
11739010,16:10:17,16:10:17,3402,8,,,,2897.11,0
11739010,16:10:35,16:10:35,3403,9,,,,3030.96,0
11739010,16:11:00,16:11:00,3032,10,,,,3264.47,
11739010,16:11:22,16:11:22,3033,11,,,,3481.89,0
11739010,16:11:48,16:11:48,3404,12,,,,3695.85,0
11739010,16:11:58,16:11:58,3405,13,,,,3785.05,0
11739010,16:12:37,16:12:37,3406,14,,,,4185.4,0
11739010,16:13:03,16:13:03,3407,15,,,,4454.13,0
11739010,16:13:44,16:13:44,3408,16,,,,4843.9,0
11739010,16:14:52,16:14:52,3037,17,,,,5079.97,0
11739010,16:15:04,16:15:04,3038,18,,,,5173.37,0
11739010,16:15:32,16:15:32,3039,19,,,,5410.44,0
11739010,16:15:53,16:15:53,3040,20,,,,5591.24,0
11739010,16:16:30,16:16:30,4856,21,,,,5967.26,0
11739010,16:17:00,16:17:00,4857,22,,,,6244.23,
11739010,16:17:21,16:17:21,6583,23,,,,6361.64,0
11739010,16:17:54,16:17:54,7977,24,,,,6570.21,0
11739010,16:18:48,16:18:48,7978,25,,,,6900.03,0
11739010,16:19:10,16:19:10,7979,26,,,,7042.02,0
11739010,16:20:11,16:20:11,10269,27,,,,7375.93,0
11739010,16:21:14,16:21:14,10267,28,,,,7740.34,0
11739010,16:22:00,16:22:00,10265,29,,1,,8016.29,
11739110,16:05:00,16:05:00,6607,1,,,1,0,
11739110,16:05:59,16:05:59,3065,2,,,,550.24,0
11739110,16:07:03,16:07:03,3066,3,,,,1230.78,0
11739110,16:07:49,16:07:49,3067,4,,,,1716.35,0
11739110,16:08:37,16:08:37,3399,5,,,,2185.36,0
11739110,16:09:16,16:09:16,3400,6,,,,2470.73,0
11739110,16:09:52,16:09:52,3401,7,,,,2720.93,0
11739110,16:10:17,16:10:17,3402,8,,,,2897.11,0
11739110,16:10:35,16:10:35,3403,9,,,,3030.96,0
11739110,16:11:00,16:11:00,3032,10,,,,3264.47,
11739110,16:11:22,16:11:22,3033,11,,,,3481.89,0
11739110,16:11:48,16:11:48,3404,12,,,,3695.85,0
11739110,16:11:58,16:11:58,3405,13,,,,3785.05,0
11739110,16:12:37,16:12:37,3406,14,,,,4185.4,0
11739110,16:13:03,16:13:03,3407,15,,,,4454.13,0
11739110,16:13:44,16:13:44,3408,16,,,,4843.9,0
11739110,16:14:52,16:14:52,3037,17,,,,5079.97,0
11739110,16:15:04,16:15:04,3038,18,,,,5173.37,0
11739110,16:15:32,16:15:32,3039,19,,,,5410.44,0
11739110,16:15:53,16:15:53,3040,20,,,,5591.24,0
11739110,16:16:30,16:16:30,4856,21,,,,5967.26,0
11739110,16:17:00,16:17:00,4857,22,,,,6244.23,
11739110,16:17:21,16:17:21,6583,23,,,,6361.64,0
11739110,16:17:54,16:17:54,7977,24,,,,6570.21,0
11739110,16:18:48,16:18:48,7978,25,,,,6900.03,0
11739110,16:19:10,16:19:10,7979,26,,,,7042.02,0
11739110,16:20:11,16:20:11,10269,27,,,,7375.93,0
11739110,16:21:14,16:21:14,10267,28,,,,7740.34,0
11739110,16:22:00,16:22:00,10265,29,,1,,8016.29,
11739150,16:05:00,16:05:00,6607,1,,,1,0,
11739150,16:05:59,16:05:59,3065,2,,,,550.24,0
11739150,16:07:03,16:07:03,3066,3,,,,1230.78,0
11739150,16:07:49,16:07:49,3067,4,,,,1716.35,0
11739150,16:08:37,16:08:37,3399,5,,,,2185.36,0
11739150,16:09:16,16:09:16,3400,6,,,,2470.73,0
11739150,16:09:52,16:09:52,3401,7,,,,2720.93,0
11739150,16:10:17,16:10:17,3402,8,,,,2897.11,0
11739150,16:10:35,16:10:35,3403,9,,,,3030.96,0
11739150,16:11:00,16:11:00,3032,10,,,,3264.47,
11739150,16:11:22,16:11:22,3033,11,,,,3481.89,0
11739150,16:11:48,16:11:48,3404,12,,,,3695.85,0
11739150,16:11:58,16:11:58,3405,13,,,,3785.05,0
11739150,16:12:37,16:12:37,3406,14,,,,4185.4,0
11739150,16:13:03,16:13:03,3407,15,,,,4454.13,0
11739150,16:13:44,16:13:44,3408,16,,,,4843.9,0
11739150,16:14:52,16:14:52,3037,17,,,,5079.97,0
11739150,16:15:04,16:15:04,3038,18,,,,5173.37,0
11739150,16:15:32,16:15:32,3039,19,,,,5410.44,0
11739150,16:15:53,16:15:53,3040,20,,,,5591.24,0
11739150,16:16:30,16:16:30,4856,21,,,,5967.26,0
11739150,16:17:00,16:17:00,4857,22,,,,6244.23,
11739150,16:17:21,16:17:21,6583,23,,,,6361.64,0
11739150,16:17:54,16:17:54,7977,24,,,,6570.21,0
11739150,16:18:48,16:18:48,7978,25,,,,6900.03,0
11739150,16:19:10,16:19:10,7979,26,,,,7042.02,0
11739150,16:20:11,16:20:11,10269,27,,,,7375.93,0
11739150,16:21:14,16:21:14,10267,28,,,,7740.34,0
11739150,16:22:00,16:22:00,10265,29,,1,,8016.29,
12110010,12:27:00,12:27:00,6588,1,,,1,0,
12110010,12:27:32,12:27:32,9517,2,,,,306.09,0
12110010,12:28:26,12:28:26,9513,3,,,,800.14,0
12110010,12:31:00,12:31:00,6579,4,,,,2221.87,0
12110010,12:34:23,12:34:23,6608,5,,,,3952.88,0
12110010,12:35:00,12:35:00,6607,6,,,,4286.41,
12110010,12:35:59,12:35:59,3065,7,,,,4836.65,0
12110010,12:37:03,12:37:03,3066,8,,,,5517.19,0
12110010,12:37:49,12:37:49,3067,9,,,,6002.76,0
12110010,12:38:37,12:38:37,3399,10,,,,6471.77,0
12110010,12:39:16,12:39:16,3400,11,,,,6757.14,0
12110010,12:39:52,12:39:52,3401,12,,,,7007.34,0
12110010,12:40:17,12:40:17,3402,13,,,,7183.52,0
12110010,12:40:35,12:40:35,3403,14,,,,7317.37,0
12110010,12:41:00,12:41:00,3032,15,,,,7550.88,
12110010,12:41:22,12:41:22,3033,16,,,,7768.3,0
12110010,12:41:48,12:41:48,3404,17,,,,7982.26,0
12110010,12:41:58,12:41:58,3405,18,,,,8071.46,0
12110010,12:42:37,12:42:37,3406,19,,,,8471.81,0
12110010,12:43:03,12:43:03,3407,20,,,,8740.54,0
12110010,12:43:44,12:43:44,3408,21,,,,9130.31,0
12110010,12:44:52,12:44:52,3037,22,,,,9366.38,0
12110010,12:45:04,12:45:04,3038,23,,,,9459.78,0
12110010,12:45:32,12:45:32,3039,24,,,,9696.85,0
12110010,12:45:53,12:45:53,3040,25,,,,9877.65,0
12110010,12:46:30,12:46:30,4856,26,,,,10253.67,0
12110010,12:47:00,12:47:00,4857,27,,,,10530.64,
12110010,12:47:21,12:47:21,6583,28,,,,10648.05,0
12110010,12:47:54,12:47:54,7977,29,,,,10856.62,0
12110010,12:48:48,12:48:48,7978,30,,,,11186.44,0
12110010,12:49:10,12:49:10,7979,31,,,,11328.43,0
12110010,12:50:11,12:50:11,10269,32,,,,11662.34,0
12110010,12:51:14,12:51:14,10267,33,,,,12026.75,0
12110010,12:52:00,12:52:00,10265,34,,1,,12302.7,
12110110,12:27:00,12:27:00,6588,1,,,1,0,
12110110,12:27:32,12:27:32,9517,2,,,,306.09,0
12110110,12:28:26,12:28:26,9513,3,,,,800.14,0
12110110,12:31:00,12:31:00,6579,4,,,,2221.87,0
12110110,12:34:23,12:34:23,6608,5,,,,3952.88,0
12110110,12:35:00,12:35:00,6607,6,,,,4286.41,
12110110,12:35:59,12:35:59,3065,7,,,,4836.65,0
12110110,12:37:03,12:37:03,3066,8,,,,5517.19,0
12110110,12:37:49,12:37:49,3067,9,,,,6002.76,0
12110110,12:38:37,12:38:37,3399,10,,,,6471.77,0
12110110,12:39:16,12:39:16,3400,11,,,,6757.14,0
12110110,12:39:52,12:39:52,3401,12,,,,7007.34,0
12110110,12:40:17,12:40:17,3402,13,,,,7183.52,0
12110110,12:40:35,12:40:35,3403,14,,,,7317.37,0
12110110,12:41:00,12:41:00,3032,15,,,,7550.88,
12110110,12:41:22,12:41:22,3033,16,,,,7768.3,0
12110110,12:41:48,12:41:48,3404,17,,,,7982.26,0
12110110,12:41:58,12:41:58,3405,18,,,,8071.46,0
12110110,12:42:37,12:42:37,3406,19,,,,8471.81,0
12110110,12:43:03,12:43:03,3407,20,,,,8740.54,0
12110110,12:43:44,12:43:44,3408,21,,,,9130.31,0
12110110,12:44:52,12:44:52,3037,22,,,,9366.38,0
12110110,12:45:04,12:45:04,3038,23,,,,9459.78,0
12110110,12:45:32,12:45:32,3039,24,,,,9696.85,0
12110110,12:45:53,12:45:53,3040,25,,,,9877.65,0
12110110,12:46:30,12:46:30,4856,26,,,,10253.67,0
12110110,12:47:00,12:47:00,4857,27,,,,10530.64,
12110110,12:47:21,12:47:21,6583,28,,,,10648.05,0
12110110,12:47:54,12:47:54,7977,29,,,,10856.62,0
12110110,12:48:48,12:48:48,7978,30,,,,11186.44,0
12110110,12:49:10,12:49:10,7979,31,,,,11328.43,0
12110110,12:50:11,12:50:11,10269,32,,,,11662.34,0
12110110,12:51:14,12:51:14,10267,33,,,,12026.75,0
12110110,12:52:00,12:52:00,10265,34,,1,,12302.7,
12110150,12:27:00,12:27:00,6588,1,,,1,0,
12110150,12:27:32,12:27:32,9517,2,,,,306.09,0
12110150,12:28:26,12:28:26,9513,3,,,,800.14,0
12110150,12:31:00,12:31:00,6579,4,,,,2221.87,0
12110150,12:34:23,12:34:23,6608,5,,,,3952.88,0
12110150,12:35:00,12:35:00,6607,6,,,,4286.41,
12110150,12:35:59,12:35:59,3065,7,,,,4836.65,0
12110150,12:37:03,12:37:03,3066,8,,,,5517.19,0
12110150,12:37:49,12:37:49,3067,9,,,,6002.76,0
12110150,12:38:37,12:38:37,3399,10,,,,6471.77,0
12110150,12:39:16,12:39:16,3400,11,,,,6757.14,0
12110150,12:39:52,12:39:52,3401,12,,,,7007.34,0
12110150,12:40:17,12:40:17,3402,13,,,,7183.52,0
12110150,12:40:35,12:40:35,3403,14,,,,7317.37,0
12110150,12:41:00,12:41:00,3032,15,,,,7550.88,
12110150,12:41:22,12:41:22,3033,16,,,,7768.3,0
12110150,12:41:48,12:41:48,3404,17,,,,7982.26,0
12110150,12:41:58,12:41:58,3405,18,,,,8071.46,0
12110150,12:42:37,12:42:37,3406,19,,,,8471.81,0
12110150,12:43:03,12:43:03,3407,20,,,,8740.54,0
12110150,12:43:44,12:43:44,3408,21,,,,9130.31,0
12110150,12:44:52,12:44:52,3037,22,,,,9366.38,0
12110150,12:45:04,12:45:04,3038,23,,,,9459.78,0
12110150,12:45:32,12:45:32,3039,24,,,,9696.85,0
12110150,12:45:53,12:45:53,3040,25,,,,9877.65,0
12110150,12:46:30,12:46:30,4856,26,,,,10253.67,0
12110150,12:47:00,12:47:00,4857,27,,,,10530.64,
12110150,12:47:21,12:47:21,6583,28,,,,10648.05,0
12110150,12:47:54,12:47:54,7977,29,,,,10856.62,0
12110150,12:48:48,12:48:48,7978,30,,,,11186.44,0
12110150,12:49:10,12:49:10,7979,31,,,,11328.43,0
12110150,12:50:11,12:50:11,10269,32,,,,11662.34,0
12110150,12:51:14,12:51:14,10267,33,,,,12026.75,0
12110150,12:52:00,12:52:00,10265,34,,1,,12302.7,
12265020,11:32:01,11:32:01,6607,1,,,1,0,
12265020,11:33:20,11:33:20,3065,2,,,,550.24,0
12265020,11:34:45,11:34:45,3066,3,,,,1230.78,0
12265020,11:35:46,11:35:46,3067,4,,,,1716.35,0
12265020,11:36:50,11:36:50,3399,5,,,,2185.36,0
12265020,11:37:42,11:37:42,3400,6,,,,2470.73,0
12265020,11:38:29,11:38:29,3401,7,,,,2720.93,0
12265020,11:39:03,11:39:03,3402,8,,,,2897.11,0
12265020,11:39:27,11:39:27,3403,9,,,,3030.96,0
12265020,11:40:00,11:40:00,3032,10,,,,3264.47,
12265020,11:40:18,11:40:18,3033,11,,,,3481.89,0
12265020,11:40:40,11:40:40,3404,12,,,,3695.85,0
12265020,11:40:48,11:40:48,3405,13,,,,3785.05,0
12265020,11:41:21,11:41:21,3406,14,,,,4185.4,0
12265020,11:41:43,11:41:43,3407,15,,,,4454.13,0
12265020,11:42:17,11:42:17,3408,16,,,,4843.9,0
12265020,11:43:13,11:43:13,3037,17,,,,5079.97,0
12265020,11:43:24,11:43:24,3038,18,,,,5173.37,0
12265020,11:43:46,11:43:46,3039,19,,,,5410.44,0
12265020,11:44:04,11:44:04,3040,20,,,,5591.24,0
12265020,11:44:35,11:44:35,4856,21,,,,5967.26,0
12265020,11:45:00,11:45:00,4857,22,,,,6244.23,
12265020,11:45:26,11:45:26,6583,23,,,,6361.64,0
12265020,11:46:05,11:46:05,7977,24,,,,6570.21,0
12265020,11:47:10,11:47:10,7978,25,,,,6900.03,0
12265020,11:47:36,11:47:36,7979,26,,,,7042.02,0
12265020,11:48:49,11:48:49,10269,27,,,,7375.93,0
12265020,11:50:05,11:50:05,10267,28,,,,7740.34,0
12265020,11:51:00,11:51:00,10265,29,,1,,8016.29,
12265030,11:32:01,11:32:01,6607,1,,,1,0,
12265030,11:33:20,11:33:20,3065,2,,,,550.24,0
12265030,11:34:45,11:34:45,3066,3,,,,1230.78,0
12265030,11:35:46,11:35:46,3067,4,,,,1716.35,0
12265030,11:36:50,11:36:50,3399,5,,,,2185.36,0
12265030,11:37:42,11:37:42,3400,6,,,,2470.73,0
12265030,11:38:29,11:38:29,3401,7,,,,2720.93,0
12265030,11:39:03,11:39:03,3402,8,,,,2897.11,0
12265030,11:39:27,11:39:27,3403,9,,,,3030.96,0
12265030,11:40:00,11:40:00,3032,10,,,,3264.47,
12265030,11:40:18,11:40:18,3033,11,,,,3481.89,0
12265030,11:40:40,11:40:40,3404,12,,,,3695.85,0
12265030,11:40:48,11:40:48,3405,13,,,,3785.05,0
12265030,11:41:21,11:41:21,3406,14,,,,4185.4,0
12265030,11:41:43,11:41:43,3407,15,,,,4454.13,0
12265030,11:42:17,11:42:17,3408,16,,,,4843.9,0
12265030,11:43:13,11:43:13,3037,17,,,,5079.97,0
12265030,11:43:24,11:43:24,3038,18,,,,5173.37,0
12265030,11:43:46,11:43:46,3039,19,,,,5410.44,0
12265030,11:44:04,11:44:04,3040,20,,,,5591.24,0
12265030,11:44:35,11:44:35,4856,21,,,,5967.26,0
12265030,11:45:00,11:45:00,4857,22,,,,6244.23,
12265030,11:45:26,11:45:26,6583,23,,,,6361.64,0
12265030,11:46:05,11:46:05,7977,24,,,,6570.21,0
12265030,11:47:10,11:47:10,7978,25,,,,6900.03,0
12265030,11:47:36,11:47:36,7979,26,,,,7042.02,0
12265030,11:48:49,11:48:49,10269,27,,,,7375.93,0
12265030,11:50:05,11:50:05,10267,28,,,,7740.34,0
12265030,11:51:00,11:51:00,10265,29,,1,,8016.29,
12265040,11:32:01,11:32:01,6607,1,,,1,0,
12265040,11:33:20,11:33:20,3065,2,,,,550.24,0
12265040,11:34:45,11:34:45,3066,3,,,,1230.78,0
12265040,11:35:46,11:35:46,3067,4,,,,1716.35,0
12265040,11:36:50,11:36:50,3399,5,,,,2185.36,0
12265040,11:37:42,11:37:42,3400,6,,,,2470.73,0
12265040,11:38:29,11:38:29,3401,7,,,,2720.93,0
12265040,11:39:03,11:39:03,3402,8,,,,2897.11,0
12265040,11:39:27,11:39:27,3403,9,,,,3030.96,0
12265040,11:40:00,11:40:00,3032,10,,,,3264.47,
12265040,11:40:18,11:40:18,3033,11,,,,3481.89,0
12265040,11:40:40,11:40:40,3404,12,,,,3695.85,0
12265040,11:40:48,11:40:48,3405,13,,,,3785.05,0
12265040,11:41:21,11:41:21,3406,14,,,,4185.4,0
12265040,11:41:43,11:41:43,3407,15,,,,4454.13,0
12265040,11:42:17,11:42:17,3408,16,,,,4843.9,0
12265040,11:43:13,11:43:13,3037,17,,,,5079.97,0
12265040,11:43:24,11:43:24,3038,18,,,,5173.37,0
12265040,11:43:46,11:43:46,3039,19,,,,5410.44,0
12265040,11:44:04,11:44:04,3040,20,,,,5591.24,0
12265040,11:44:35,11:44:35,4856,21,,,,5967.26,0
12265040,11:45:00,11:45:00,4857,22,,,,6244.23,
12265040,11:45:26,11:45:26,6583,23,,,,6361.64,0
12265040,11:46:05,11:46:05,7977,24,,,,6570.21,0
12265040,11:47:10,11:47:10,7978,25,,,,6900.03,0
12265040,11:47:36,11:47:36,7979,26,,,,7042.02,0
12265040,11:48:49,11:48:49,10269,27,,,,7375.93,0
12265040,11:50:05,11:50:05,10267,28,,,,7740.34,0
12265040,11:51:00,11:51:00,10265,29,,1,,8016.29,
12265050,11:32:01,11:32:01,6607,1,,,1,0,
12265050,11:33:20,11:33:20,3065,2,,,,550.24,0
12265050,11:34:45,11:34:45,3066,3,,,,1230.78,0
12265050,11:35:46,11:35:46,3067,4,,,,1716.35,0
12265050,11:36:50,11:36:50,3399,5,,,,2185.36,0
12265050,11:37:42,11:37:42,3400,6,,,,2470.73,0
12265050,11:38:29,11:38:29,3401,7,,,,2720.93,0
12265050,11:39:03,11:39:03,3402,8,,,,2897.11,0
12265050,11:39:27,11:39:27,3403,9,,,,3030.96,0
12265050,11:40:00,11:40:00,3032,10,,,,3264.47,
12265050,11:40:18,11:40:18,3033,11,,,,3481.89,0
12265050,11:40:40,11:40:40,3404,12,,,,3695.85,0
12265050,11:40:48,11:40:48,3405,13,,,,3785.05,0
12265050,11:41:21,11:41:21,3406,14,,,,4185.4,0
12265050,11:41:43,11:41:43,3407,15,,,,4454.13,0
12265050,11:42:17,11:42:17,3408,16,,,,4843.9,0
12265050,11:43:13,11:43:13,3037,17,,,,5079.97,0
12265050,11:43:24,11:43:24,3038,18,,,,5173.37,0
12265050,11:43:46,11:43:46,3039,19,,,,5410.44,0
12265050,11:44:04,11:44:04,3040,20,,,,5591.24,0
12265050,11:44:35,11:44:35,4856,21,,,,5967.26,0
12265050,11:45:00,11:45:00,4857,22,,,,6244.23,
12265050,11:45:26,11:45:26,6583,23,,,,6361.64,0
12265050,11:46:05,11:46:05,7977,24,,,,6570.21,0
12265050,11:47:10,11:47:10,7978,25,,,,6900.03,0
12265050,11:47:36,11:47:36,7979,26,,,,7042.02,0
12265050,11:48:49,11:48:49,10269,27,,,,7375.93,0
12265050,11:50:05,11:50:05,10267,28,,,,7740.34,0
12265050,11:51:00,11:51:00,10265,29,,1,,8016.29,
12265060,11:32:01,11:32:01,6607,1,,,1,0,
12265060,11:33:20,11:33:20,3065,2,,,,550.24,0
12265060,11:34:45,11:34:45,3066,3,,,,1230.78,0
12265060,11:35:46,11:35:46,3067,4,,,,1716.35,0
12265060,11:36:50,11:36:50,3399,5,,,,2185.36,0
12265060,11:37:42,11:37:42,3400,6,,,,2470.73,0
12265060,11:38:29,11:38:29,3401,7,,,,2720.93,0
12265060,11:39:03,11:39:03,3402,8,,,,2897.11,0
12265060,11:39:27,11:39:27,3403,9,,,,3030.96,0
12265060,11:40:00,11:40:00,3032,10,,,,3264.47,
12265060,11:40:18,11:40:18,3033,11,,,,3481.89,0
12265060,11:40:40,11:40:40,3404,12,,,,3695.85,0
12265060,11:40:48,11:40:48,3405,13,,,,3785.05,0
12265060,11:41:21,11:41:21,3406,14,,,,4185.4,0
12265060,11:41:43,11:41:43,3407,15,,,,4454.13,0
12265060,11:42:17,11:42:17,3408,16,,,,4843.9,0
12265060,11:43:13,11:43:13,3037,17,,,,5079.97,0
12265060,11:43:24,11:43:24,3038,18,,,,5173.37,0
12265060,11:43:46,11:43:46,3039,19,,,,5410.44,0
12265060,11:44:04,11:44:04,3040,20,,,,5591.24,0
12265060,11:44:35,11:44:35,4856,21,,,,5967.26,0
12265060,11:45:00,11:45:00,4857,22,,,,6244.23,
12265060,11:45:26,11:45:26,6583,23,,,,6361.64,0
12265060,11:46:05,11:46:05,7977,24,,,,6570.21,0
12265060,11:47:10,11:47:10,7978,25,,,,6900.03,0
12265060,11:47:36,11:47:36,7979,26,,,,7042.02,0
12265060,11:48:49,11:48:49,10269,27,,,,7375.93,0
12265060,11:50:05,11:50:05,10267,28,,,,7740.34,0
12265060,11:51:00,11:51:00,10265,29,,1,,8016.29,
12265080,11:32:01,11:32:01,6607,1,,,1,0,
12265080,11:33:20,11:33:20,3065,2,,,,550.24,0
12265080,11:34:45,11:34:45,3066,3,,,,1230.78,0
12265080,11:35:46,11:35:46,3067,4,,,,1716.35,0
12265080,11:36:50,11:36:50,3399,5,,,,2185.36,0
12265080,11:37:42,11:37:42,3400,6,,,,2470.73,0
12265080,11:38:29,11:38:29,3401,7,,,,2720.93,0
12265080,11:39:03,11:39:03,3402,8,,,,2897.11,0
12265080,11:39:27,11:39:27,3403,9,,,,3030.96,0
12265080,11:40:00,11:40:00,3032,10,,,,3264.47,
12265080,11:40:18,11:40:18,3033,11,,,,3481.89,0
12265080,11:40:40,11:40:40,3404,12,,,,3695.85,0
12265080,11:40:48,11:40:48,3405,13,,,,3785.05,0
12265080,11:41:21,11:41:21,3406,14,,,,4185.4,0
12265080,11:41:43,11:41:43,3407,15,,,,4454.13,0
12265080,11:42:17,11:42:17,3408,16,,,,4843.9,0
12265080,11:43:13,11:43:13,3037,17,,,,5079.97,0
12265080,11:43:24,11:43:24,3038,18,,,,5173.37,0
12265080,11:43:46,11:43:46,3039,19,,,,5410.44,0
12265080,11:44:04,11:44:04,3040,20,,,,5591.24,0
12265080,11:44:35,11:44:35,4856,21,,,,5967.26,0
12265080,11:45:00,11:45:00,4857,22,,,,6244.23,
12265080,11:45:26,11:45:26,6583,23,,,,6361.64,0
12265080,11:46:05,11:46:05,7977,24,,,,6570.21,0
12265080,11:47:10,11:47:10,7978,25,,,,6900.03,0
12265080,11:47:36,11:47:36,7979,26,,,,7042.02,0
12265080,11:48:49,11:48:49,10269,27,,,,7375.93,0
12265080,11:50:05,11:50:05,10267,28,,,,7740.34,0
12265080,11:51:00,11:51:00,10265,29,,1,,8016.29,
12265090,11:32:01,11:32:01,6607,1,,,1,0,
12265090,11:33:20,11:33:20,3065,2,,,,550.24,0
12265090,11:34:45,11:34:45,3066,3,,,,1230.78,0
12265090,11:35:46,11:35:46,3067,4,,,,1716.35,0
12265090,11:36:50,11:36:50,3399,5,,,,2185.36,0
12265090,11:37:42,11:37:42,3400,6,,,,2470.73,0
12265090,11:38:29,11:38:29,3401,7,,,,2720.93,0
12265090,11:39:03,11:39:03,3402,8,,,,2897.11,0
12265090,11:39:27,11:39:27,3403,9,,,,3030.96,0
12265090,11:40:00,11:40:00,3032,10,,,,3264.47,
12265090,11:40:18,11:40:18,3033,11,,,,3481.89,0
12265090,11:40:40,11:40:40,3404,12,,,,3695.85,0
12265090,11:40:48,11:40:48,3405,13,,,,3785.05,0
12265090,11:41:21,11:41:21,3406,14,,,,4185.4,0
12265090,11:41:43,11:41:43,3407,15,,,,4454.13,0
12265090,11:42:17,11:42:17,3408,16,,,,4843.9,0
12265090,11:43:13,11:43:13,3037,17,,,,5079.97,0
12265090,11:43:24,11:43:24,3038,18,,,,5173.37,0
12265090,11:43:46,11:43:46,3039,19,,,,5410.44,0
12265090,11:44:04,11:44:04,3040,20,,,,5591.24,0
12265090,11:44:35,11:44:35,4856,21,,,,5967.26,0
12265090,11:45:00,11:45:00,4857,22,,,,6244.23,
12265090,11:45:26,11:45:26,6583,23,,,,6361.64,0
12265090,11:46:05,11:46:05,7977,24,,,,6570.21,0
12265090,11:47:10,11:47:10,7978,25,,,,6900.03,0
12265090,11:47:36,11:47:36,7979,26,,,,7042.02,0
12265090,11:48:49,11:48:49,10269,27,,,,7375.93,0
12265090,11:50:05,11:50:05,10267,28,,,,7740.34,0
12265090,11:51:00,11:51:00,10265,29,,1,,8016.29,
12265120,11:32:01,11:32:01,6607,1,,,1,0,
12265120,11:33:20,11:33:20,3065,2,,,,550.24,0
12265120,11:34:45,11:34:45,3066,3,,,,1230.78,0
12265120,11:35:46,11:35:46,3067,4,,,,1716.35,0
12265120,11:36:50,11:36:50,3399,5,,,,2185.36,0
12265120,11:37:42,11:37:42,3400,6,,,,2470.73,0
12265120,11:38:29,11:38:29,3401,7,,,,2720.93,0
12265120,11:39:03,11:39:03,3402,8,,,,2897.11,0
12265120,11:39:27,11:39:27,3403,9,,,,3030.96,0
12265120,11:40:00,11:40:00,3032,10,,,,3264.47,
12265120,11:40:18,11:40:18,3033,11,,,,3481.89,0
12265120,11:40:40,11:40:40,3404,12,,,,3695.85,0
12265120,11:40:48,11:40:48,3405,13,,,,3785.05,0
12265120,11:41:21,11:41:21,3406,14,,,,4185.4,0
12265120,11:41:43,11:41:43,3407,15,,,,4454.13,0
12265120,11:42:17,11:42:17,3408,16,,,,4843.9,0
12265120,11:43:13,11:43:13,3037,17,,,,5079.97,0
12265120,11:43:24,11:43:24,3038,18,,,,5173.37,0
12265120,11:43:46,11:43:46,3039,19,,,,5410.44,0
12265120,11:44:04,11:44:04,3040,20,,,,5591.24,0
12265120,11:44:35,11:44:35,4856,21,,,,5967.26,0
12265120,11:45:00,11:45:00,4857,22,,,,6244.23,
12265120,11:45:26,11:45:26,6583,23,,,,6361.64,0
12265120,11:46:05,11:46:05,7977,24,,,,6570.21,0
12265120,11:47:10,11:47:10,7978,25,,,,6900.03,0
12265120,11:47:36,11:47:36,7979,26,,,,7042.02,0
12265120,11:48:49,11:48:49,10269,27,,,,7375.93,0
12265120,11:50:05,11:50:05,10267,28,,,,7740.34,0
12265120,11:51:00,11:51:00,10265,29,,1,,8016.29,
12265130,11:32:01,11:32:01,6607,1,,,1,0,
12265130,11:33:20,11:33:20,3065,2,,,,550.24,0
12265130,11:34:45,11:34:45,3066,3,,,,1230.78,0
12265130,11:35:46,11:35:46,3067,4,,,,1716.35,0
12265130,11:36:50,11:36:50,3399,5,,,,2185.36,0
12265130,11:37:42,11:37:42,3400,6,,,,2470.73,0
12265130,11:38:29,11:38:29,3401,7,,,,2720.93,0
12265130,11:39:03,11:39:03,3402,8,,,,2897.11,0
12265130,11:39:27,11:39:27,3403,9,,,,3030.96,0
12265130,11:40:00,11:40:00,3032,10,,,,3264.47,
12265130,11:40:18,11:40:18,3033,11,,,,3481.89,0
12265130,11:40:40,11:40:40,3404,12,,,,3695.85,0
12265130,11:40:48,11:40:48,3405,13,,,,3785.05,0
12265130,11:41:21,11:41:21,3406,14,,,,4185.4,0
12265130,11:41:43,11:41:43,3407,15,,,,4454.13,0
12265130,11:42:17,11:42:17,3408,16,,,,4843.9,0
12265130,11:43:13,11:43:13,3037,17,,,,5079.97,0
12265130,11:43:24,11:43:24,3038,18,,,,5173.37,0
12265130,11:43:46,11:43:46,3039,19,,,,5410.44,0
12265130,11:44:04,11:44:04,3040,20,,,,5591.24,0
12265130,11:44:35,11:44:35,4856,21,,,,5967.26,0
12265130,11:45:00,11:45:00,4857,22,,,,6244.23,
12265130,11:45:26,11:45:26,6583,23,,,,6361.64,0
12265130,11:46:05,11:46:05,7977,24,,,,6570.21,0
12265130,11:47:10,11:47:10,7978,25,,,,6900.03,0
12265130,11:47:36,11:47:36,7979,26,,,,7042.02,0
12265130,11:48:49,11:48:49,10269,27,,,,7375.93,0
12265130,11:50:05,11:50:05,10267,28,,,,7740.34,0
12265130,11:51:00,11:51:00,10265,29,,1,,8016.29,
12323070,23:21:00,23:21:00,6588,1,,,1,0,
12323070,23:21:32,23:21:32,9517,2,,,,306.09,0
12323070,23:22:26,23:22:26,9513,3,,,,800.14,0
12323070,23:25:00,23:25:00,6579,4,,,,2221.87,0
12323070,23:28:23,23:28:23,6608,5,,,,3952.88,0
12323070,23:29:00,23:29:00,6607,6,,,,4286.41,
12323070,23:29:49,23:29:49,3065,7,,,,4836.65,0
12323070,23:30:43,23:30:43,3066,8,,,,5517.19,0
12323070,23:31:21,23:31:21,3067,9,,,,6002.76,0
12323070,23:32:01,23:32:01,3399,10,,,,6471.77,0
12323070,23:32:33,23:32:33,3400,11,,,,6757.14,0
12323070,23:33:03,23:33:03,3401,12,,,,7007.34,0
12323070,23:33:24,23:33:24,3402,13,,,,7183.52,0
12323070,23:33:39,23:33:39,3403,14,,,,7317.37,0
12323070,23:34:00,23:34:00,3032,15,,,,7550.88,
12323070,23:34:22,23:34:22,3033,16,,,,7768.3,0
12323070,23:34:48,23:34:48,3404,17,,,,7982.26,0
12323070,23:34:58,23:34:58,3405,18,,,,8071.46,0
12323070,23:35:37,23:35:37,3406,19,,,,8471.81,0
12323070,23:36:03,23:36:03,3407,20,,,,8740.54,0
12323070,23:36:44,23:36:44,3408,21,,,,9130.31,0
12323070,23:37:52,23:37:52,3037,22,,,,9366.38,0
12323070,23:38:04,23:38:04,3038,23,,,,9459.78,0
12323070,23:38:32,23:38:32,3039,24,,,,9696.85,0
12323070,23:38:53,23:38:53,3040,25,,,,9877.65,0
12323070,23:39:30,23:39:30,4856,26,,,,10253.67,0
12323070,23:40:00,23:40:00,4857,27,,,,10530.64,
12323070,23:40:21,23:40:21,6583,28,,,,10648.05,0
12323070,23:40:54,23:40:54,7977,29,,,,10856.62,0
12323070,23:41:48,23:41:48,7978,30,,,,11186.44,0
12323070,23:42:10,23:42:10,7979,31,,,,11328.43,0
12323070,23:43:11,23:43:11,10269,32,,,,11662.34,0
12323070,23:44:14,23:44:14,10267,33,,,,12026.75,0
12323070,23:45:00,23:45:00,10265,34,,1,,12302.7,
12323100,23:21:00,23:21:00,6588,1,,,1,0,
12323100,23:21:32,23:21:32,9517,2,,,,306.09,0
12323100,23:22:26,23:22:26,9513,3,,,,800.14,0
12323100,23:25:00,23:25:00,6579,4,,,,2221.87,0
12323100,23:28:23,23:28:23,6608,5,,,,3952.88,0
12323100,23:29:00,23:29:00,6607,6,,,,4286.41,
12323100,23:29:49,23:29:49,3065,7,,,,4836.65,0
12323100,23:30:43,23:30:43,3066,8,,,,5517.19,0
12323100,23:31:21,23:31:21,3067,9,,,,6002.76,0
12323100,23:32:01,23:32:01,3399,10,,,,6471.77,0
12323100,23:32:33,23:32:33,3400,11,,,,6757.14,0
12323100,23:33:03,23:33:03,3401,12,,,,7007.34,0
12323100,23:33:24,23:33:24,3402,13,,,,7183.52,0
12323100,23:33:39,23:33:39,3403,14,,,,7317.37,0
12323100,23:34:00,23:34:00,3032,15,,,,7550.88,
12323100,23:34:22,23:34:22,3033,16,,,,7768.3,0
12323100,23:34:48,23:34:48,3404,17,,,,7982.26,0
12323100,23:34:58,23:34:58,3405,18,,,,8071.46,0
12323100,23:35:37,23:35:37,3406,19,,,,8471.81,0
12323100,23:36:03,23:36:03,3407,20,,,,8740.54,0
12323100,23:36:44,23:36:44,3408,21,,,,9130.31,0
12323100,23:37:52,23:37:52,3037,22,,,,9366.38,0
12323100,23:38:04,23:38:04,3038,23,,,,9459.78,0
12323100,23:38:32,23:38:32,3039,24,,,,9696.85,0
12323100,23:38:53,23:38:53,3040,25,,,,9877.65,0
12323100,23:39:30,23:39:30,4856,26,,,,10253.67,0
12323100,23:40:00,23:40:00,4857,27,,,,10530.64,
12323100,23:40:21,23:40:21,6583,28,,,,10648.05,0
12323100,23:40:54,23:40:54,7977,29,,,,10856.62,0
12323100,23:41:48,23:41:48,7978,30,,,,11186.44,0
12323100,23:42:10,23:42:10,7979,31,,,,11328.43,0
12323100,23:43:11,23:43:11,10269,32,,,,11662.34,0
12323100,23:44:14,23:44:14,10267,33,,,,12026.75,0
12323100,23:45:00,23:45:00,10265,34,,1,,12302.7,
12323140,23:21:00,23:21:00,6588,1,,,1,0,
12323140,23:21:32,23:21:32,9517,2,,,,306.09,0
12323140,23:22:26,23:22:26,9513,3,,,,800.14,0
12323140,23:25:00,23:25:00,6579,4,,,,2221.87,0
12323140,23:28:23,23:28:23,6608,5,,,,3952.88,0
12323140,23:29:00,23:29:00,6607,6,,,,4286.41,
12323140,23:29:49,23:29:49,3065,7,,,,4836.65,0
12323140,23:30:43,23:30:43,3066,8,,,,5517.19,0
12323140,23:31:21,23:31:21,3067,9,,,,6002.76,0
12323140,23:32:01,23:32:01,3399,10,,,,6471.77,0
12323140,23:32:33,23:32:33,3400,11,,,,6757.14,0
12323140,23:33:03,23:33:03,3401,12,,,,7007.34,0
12323140,23:33:24,23:33:24,3402,13,,,,7183.52,0
12323140,23:33:39,23:33:39,3403,14,,,,7317.37,0
12323140,23:34:00,23:34:00,3032,15,,,,7550.88,
12323140,23:34:22,23:34:22,3033,16,,,,7768.3,0
12323140,23:34:48,23:34:48,3404,17,,,,7982.26,0
12323140,23:34:58,23:34:58,3405,18,,,,8071.46,0
12323140,23:35:37,23:35:37,3406,19,,,,8471.81,0
12323140,23:36:03,23:36:03,3407,20,,,,8740.54,0
12323140,23:36:44,23:36:44,3408,21,,,,9130.31,0
12323140,23:37:52,23:37:52,3037,22,,,,9366.38,0
12323140,23:38:04,23:38:04,3038,23,,,,9459.78,0
12323140,23:38:32,23:38:32,3039,24,,,,9696.85,0
12323140,23:38:53,23:38:53,3040,25,,,,9877.65,0
12323140,23:39:30,23:39:30,4856,26,,,,10253.67,0
12323140,23:40:00,23:40:00,4857,27,,,,10530.64,
12323140,23:40:21,23:40:21,6583,28,,,,10648.05,0
12323140,23:40:54,23:40:54,7977,29,,,,10856.62,0
12323140,23:41:48,23:41:48,7978,30,,,,11186.44,0
12323140,23:42:10,23:42:10,7979,31,,,,11328.43,0
12323140,23:43:11,23:43:11,10269,32,,,,11662.34,0
12323140,23:44:14,23:44:14,10267,33,,,,12026.75,0
12323140,23:45:00,23:45:00,10265,34,,1,,12302.7,
12362020,06:52:00,06:52:00,6588,1,,,1,0,
12362020,06:52:41,06:52:41,9517,2,,,,306.09,0
12362020,06:53:47,06:53:47,9513,3,,,,800.14,0
12362020,06:57:00,06:57:00,6579,4,,,,2221.87,0
12362020,07:01:14,07:01:14,6608,5,,,,3952.88,0
12362020,07:02:00,07:02:00,6607,6,,,,4286.41,
12362020,07:03:19,07:03:19,3065,7,,,,4836.65,0
12362020,07:04:44,07:04:44,3066,8,,,,5517.19,0
12362020,07:05:46,07:05:46,3067,9,,,,6002.76,0
12362020,07:06:49,07:06:49,3399,10,,,,6471.77,0
12362020,07:07:42,07:07:42,3400,11,,,,6757.14,0
12362020,07:08:29,07:08:29,3401,12,,,,7007.34,0
12362020,07:09:03,07:09:03,3402,13,,,,7183.52,0
12362020,07:09:27,07:09:27,3403,14,,,,7317.37,0
12362020,07:10:00,07:10:00,3032,15,,,,7550.88,
12362020,07:10:18,07:10:18,3033,16,,,,7768.3,0
12362020,07:10:40,07:10:40,3404,17,,,,7982.26,0
12362020,07:10:48,07:10:48,3405,18,,,,8071.46,0
12362020,07:11:21,07:11:21,3406,19,,,,8471.81,0
12362020,07:11:43,07:11:43,3407,20,,,,8740.54,0
12362020,07:12:17,07:12:17,3408,21,,,,9130.31,0
12362020,07:13:13,07:13:13,3037,22,,,,9366.38,0
12362020,07:13:24,07:13:24,3038,23,,,,9459.78,0
12362020,07:13:46,07:13:46,3039,24,,,,9696.85,0
12362020,07:14:04,07:14:04,3040,25,,,,9877.65,0
12362020,07:14:35,07:14:35,4856,26,,,,10253.67,0
12362020,07:15:00,07:15:00,4857,27,,,,10530.64,
12362020,07:15:26,07:15:26,6583,28,,,,10648.05,0
12362020,07:16:05,07:16:05,7977,29,,,,10856.62,0
12362020,07:17:10,07:17:10,7978,30,,,,11186.44,0
12362020,07:17:36,07:17:36,7979,31,,,,11328.43,0
12362020,07:18:49,07:18:49,10269,32,,,,11662.34,0
12362020,07:20:05,07:20:05,10267,33,,,,12026.75,0
12362020,07:21:00,07:21:00,10265,34,,1,,12302.7,
12362030,06:52:00,06:52:00,6588,1,,,1,0,
12362030,06:52:41,06:52:41,9517,2,,,,306.09,0
12362030,06:53:47,06:53:47,9513,3,,,,800.14,0
12362030,06:57:00,06:57:00,6579,4,,,,2221.87,0
12362030,07:01:14,07:01:14,6608,5,,,,3952.88,0
12362030,07:02:00,07:02:00,6607,6,,,,4286.41,
12362030,07:03:19,07:03:19,3065,7,,,,4836.65,0
12362030,07:04:44,07:04:44,3066,8,,,,5517.19,0
12362030,07:05:46,07:05:46,3067,9,,,,6002.76,0
12362030,07:06:49,07:06:49,3399,10,,,,6471.77,0
12362030,07:07:42,07:07:42,3400,11,,,,6757.14,0
12362030,07:08:29,07:08:29,3401,12,,,,7007.34,0
12362030,07:09:03,07:09:03,3402,13,,,,7183.52,0
12362030,07:09:27,07:09:27,3403,14,,,,7317.37,0
12362030,07:10:00,07:10:00,3032,15,,,,7550.88,
12362030,07:10:18,07:10:18,3033,16,,,,7768.3,0
12362030,07:10:40,07:10:40,3404,17,,,,7982.26,0
12362030,07:10:48,07:10:48,3405,18,,,,8071.46,0
12362030,07:11:21,07:11:21,3406,19,,,,8471.81,0
12362030,07:11:43,07:11:43,3407,20,,,,8740.54,0
12362030,07:12:17,07:12:17,3408,21,,,,9130.31,0
12362030,07:13:13,07:13:13,3037,22,,,,9366.38,0
12362030,07:13:24,07:13:24,3038,23,,,,9459.78,0
12362030,07:13:46,07:13:46,3039,24,,,,9696.85,0
12362030,07:14:04,07:14:04,3040,25,,,,9877.65,0
12362030,07:14:35,07:14:35,4856,26,,,,10253.67,0
12362030,07:15:00,07:15:00,4857,27,,,,10530.64,
12362030,07:15:26,07:15:26,6583,28,,,,10648.05,0
12362030,07:16:05,07:16:05,7977,29,,,,10856.62,0
12362030,07:17:10,07:17:10,7978,30,,,,11186.44,0
12362030,07:17:36,07:17:36,7979,31,,,,11328.43,0
12362030,07:18:49,07:18:49,10269,32,,,,11662.34,0
12362030,07:20:05,07:20:05,10267,33,,,,12026.75,0
12362030,07:21:00,07:21:00,10265,34,,1,,12302.7,
12362040,06:52:00,06:52:00,6588,1,,,1,0,
12362040,06:52:41,06:52:41,9517,2,,,,306.09,0
12362040,06:53:47,06:53:47,9513,3,,,,800.14,0
12362040,06:57:00,06:57:00,6579,4,,,,2221.87,0
12362040,07:01:14,07:01:14,6608,5,,,,3952.88,0
12362040,07:02:00,07:02:00,6607,6,,,,4286.41,
12362040,07:03:19,07:03:19,3065,7,,,,4836.65,0
12362040,07:04:44,07:04:44,3066,8,,,,5517.19,0
12362040,07:05:46,07:05:46,3067,9,,,,6002.76,0
12362040,07:06:49,07:06:49,3399,10,,,,6471.77,0
12362040,07:07:42,07:07:42,3400,11,,,,6757.14,0
12362040,07:08:29,07:08:29,3401,12,,,,7007.34,0
12362040,07:09:03,07:09:03,3402,13,,,,7183.52,0
12362040,07:09:27,07:09:27,3403,14,,,,7317.37,0
12362040,07:10:00,07:10:00,3032,15,,,,7550.88,
12362040,07:10:18,07:10:18,3033,16,,,,7768.3,0
12362040,07:10:40,07:10:40,3404,17,,,,7982.26,0
12362040,07:10:48,07:10:48,3405,18,,,,8071.46,0
12362040,07:11:21,07:11:21,3406,19,,,,8471.81,0
12362040,07:11:43,07:11:43,3407,20,,,,8740.54,0
12362040,07:12:17,07:12:17,3408,21,,,,9130.31,0
12362040,07:13:13,07:13:13,3037,22,,,,9366.38,0
12362040,07:13:24,07:13:24,3038,23,,,,9459.78,0
12362040,07:13:46,07:13:46,3039,24,,,,9696.85,0
12362040,07:14:04,07:14:04,3040,25,,,,9877.65,0
12362040,07:14:35,07:14:35,4856,26,,,,10253.67,0
12362040,07:15:00,07:15:00,4857,27,,,,10530.64,
12362040,07:15:26,07:15:26,6583,28,,,,10648.05,0
12362040,07:16:05,07:16:05,7977,29,,,,10856.62,0
12362040,07:17:10,07:17:10,7978,30,,,,11186.44,0
12362040,07:17:36,07:17:36,7979,31,,,,11328.43,0
12362040,07:18:49,07:18:49,10269,32,,,,11662.34,0
12362040,07:20:05,07:20:05,10267,33,,,,12026.75,0
12362040,07:21:00,07:21:00,10265,34,,1,,12302.7,
12362050,06:52:00,06:52:00,6588,1,,,1,0,
12362050,06:52:41,06:52:41,9517,2,,,,306.09,0
12362050,06:53:47,06:53:47,9513,3,,,,800.14,0
12362050,06:57:00,06:57:00,6579,4,,,,2221.87,0
12362050,07:01:14,07:01:14,6608,5,,,,3952.88,0
12362050,07:02:00,07:02:00,6607,6,,,,4286.41,
12362050,07:03:19,07:03:19,3065,7,,,,4836.65,0
12362050,07:04:44,07:04:44,3066,8,,,,5517.19,0
12362050,07:05:46,07:05:46,3067,9,,,,6002.76,0
12362050,07:06:49,07:06:49,3399,10,,,,6471.77,0
12362050,07:07:42,07:07:42,3400,11,,,,6757.14,0
12362050,07:08:29,07:08:29,3401,12,,,,7007.34,0
12362050,07:09:03,07:09:03,3402,13,,,,7183.52,0
12362050,07:09:27,07:09:27,3403,14,,,,7317.37,0
12362050,07:10:00,07:10:00,3032,15,,,,7550.88,
12362050,07:10:18,07:10:18,3033,16,,,,7768.3,0
12362050,07:10:40,07:10:40,3404,17,,,,7982.26,0
12362050,07:10:48,07:10:48,3405,18,,,,8071.46,0
12362050,07:11:21,07:11:21,3406,19,,,,8471.81,0
12362050,07:11:43,07:11:43,3407,20,,,,8740.54,0
12362050,07:12:17,07:12:17,3408,21,,,,9130.31,0
12362050,07:13:13,07:13:13,3037,22,,,,9366.38,0
12362050,07:13:24,07:13:24,3038,23,,,,9459.78,0
12362050,07:13:46,07:13:46,3039,24,,,,9696.85,0
12362050,07:14:04,07:14:04,3040,25,,,,9877.65,0
12362050,07:14:35,07:14:35,4856,26,,,,10253.67,0
12362050,07:15:00,07:15:00,4857,27,,,,10530.64,
12362050,07:15:26,07:15:26,6583,28,,,,10648.05,0
12362050,07:16:05,07:16:05,7977,29,,,,10856.62,0
12362050,07:17:10,07:17:10,7978,30,,,,11186.44,0
12362050,07:17:36,07:17:36,7979,31,,,,11328.43,0
12362050,07:18:49,07:18:49,10269,32,,,,11662.34,0
12362050,07:20:05,07:20:05,10267,33,,,,12026.75,0
12362050,07:21:00,07:21:00,10265,34,,1,,12302.7,
12362060,06:52:00,06:52:00,6588,1,,,1,0,
12362060,06:52:41,06:52:41,9517,2,,,,306.09,0
12362060,06:53:47,06:53:47,9513,3,,,,800.14,0
12362060,06:57:00,06:57:00,6579,4,,,,2221.87,0
12362060,07:01:14,07:01:14,6608,5,,,,3952.88,0
12362060,07:02:00,07:02:00,6607,6,,,,4286.41,
12362060,07:03:19,07:03:19,3065,7,,,,4836.65,0
12362060,07:04:44,07:04:44,3066,8,,,,5517.19,0
12362060,07:05:46,07:05:46,3067,9,,,,6002.76,0
12362060,07:06:49,07:06:49,3399,10,,,,6471.77,0
12362060,07:07:42,07:07:42,3400,11,,,,6757.14,0
12362060,07:08:29,07:08:29,3401,12,,,,7007.34,0
12362060,07:09:03,07:09:03,3402,13,,,,7183.52,0
12362060,07:09:27,07:09:27,3403,14,,,,7317.37,0
12362060,07:10:00,07:10:00,3032,15,,,,7550.88,
12362060,07:10:18,07:10:18,3033,16,,,,7768.3,0
12362060,07:10:40,07:10:40,3404,17,,,,7982.26,0
12362060,07:10:48,07:10:48,3405,18,,,,8071.46,0
12362060,07:11:21,07:11:21,3406,19,,,,8471.81,0
12362060,07:11:43,07:11:43,3407,20,,,,8740.54,0
12362060,07:12:17,07:12:17,3408,21,,,,9130.31,0
12362060,07:13:13,07:13:13,3037,22,,,,9366.38,0
12362060,07:13:24,07:13:24,3038,23,,,,9459.78,0
12362060,07:13:46,07:13:46,3039,24,,,,9696.85,0
12362060,07:14:04,07:14:04,3040,25,,,,9877.65,0
12362060,07:14:35,07:14:35,4856,26,,,,10253.67,0
12362060,07:15:00,07:15:00,4857,27,,,,10530.64,
12362060,07:15:26,07:15:26,6583,28,,,,10648.05,0
12362060,07:16:05,07:16:05,7977,29,,,,10856.62,0
12362060,07:17:10,07:17:10,7978,30,,,,11186.44,0
12362060,07:17:36,07:17:36,7979,31,,,,11328.43,0
12362060,07:18:49,07:18:49,10269,32,,,,11662.34,0
12362060,07:20:05,07:20:05,10267,33,,,,12026.75,0
12362060,07:21:00,07:21:00,10265,34,,1,,12302.7,
12362080,06:52:00,06:52:00,6588,1,,,1,0,
12362080,06:52:41,06:52:41,9517,2,,,,306.09,0
12362080,06:53:47,06:53:47,9513,3,,,,800.14,0
12362080,06:57:00,06:57:00,6579,4,,,,2221.87,0
12362080,07:01:14,07:01:14,6608,5,,,,3952.88,0
12362080,07:02:00,07:02:00,6607,6,,,,4286.41,
12362080,07:03:19,07:03:19,3065,7,,,,4836.65,0
12362080,07:04:44,07:04:44,3066,8,,,,5517.19,0
12362080,07:05:46,07:05:46,3067,9,,,,6002.76,0
12362080,07:06:49,07:06:49,3399,10,,,,6471.77,0
12362080,07:07:42,07:07:42,3400,11,,,,6757.14,0
12362080,07:08:29,07:08:29,3401,12,,,,7007.34,0
12362080,07:09:03,07:09:03,3402,13,,,,7183.52,0
12362080,07:09:27,07:09:27,3403,14,,,,7317.37,0
12362080,07:10:00,07:10:00,3032,15,,,,7550.88,
12362080,07:10:18,07:10:18,3033,16,,,,7768.3,0
12362080,07:10:40,07:10:40,3404,17,,,,7982.26,0
12362080,07:10:48,07:10:48,3405,18,,,,8071.46,0
12362080,07:11:21,07:11:21,3406,19,,,,8471.81,0
12362080,07:11:43,07:11:43,3407,20,,,,8740.54,0
12362080,07:12:17,07:12:17,3408,21,,,,9130.31,0
12362080,07:13:13,07:13:13,3037,22,,,,9366.38,0
12362080,07:13:24,07:13:24,3038,23,,,,9459.78,0
12362080,07:13:46,07:13:46,3039,24,,,,9696.85,0
12362080,07:14:04,07:14:04,3040,25,,,,9877.65,0
12362080,07:14:35,07:14:35,4856,26,,,,10253.67,0
12362080,07:15:00,07:15:00,4857,27,,,,10530.64,
12362080,07:15:26,07:15:26,6583,28,,,,10648.05,0
12362080,07:16:05,07:16:05,7977,29,,,,10856.62,0
12362080,07:17:10,07:17:10,7978,30,,,,11186.44,0
12362080,07:17:36,07:17:36,7979,31,,,,11328.43,0
12362080,07:18:49,07:18:49,10269,32,,,,11662.34,0
12362080,07:20:05,07:20:05,10267,33,,,,12026.75,0
12362080,07:21:00,07:21:00,10265,34,,1,,12302.7,
12362090,06:52:00,06:52:00,6588,1,,,1,0,
12362090,06:52:41,06:52:41,9517,2,,,,306.09,0
12362090,06:53:47,06:53:47,9513,3,,,,800.14,0
12362090,06:57:00,06:57:00,6579,4,,,,2221.87,0
12362090,07:01:14,07:01:14,6608,5,,,,3952.88,0
12362090,07:02:00,07:02:00,6607,6,,,,4286.41,
12362090,07:03:19,07:03:19,3065,7,,,,4836.65,0
12362090,07:04:44,07:04:44,3066,8,,,,5517.19,0
12362090,07:05:46,07:05:46,3067,9,,,,6002.76,0
12362090,07:06:49,07:06:49,3399,10,,,,6471.77,0
12362090,07:07:42,07:07:42,3400,11,,,,6757.14,0
12362090,07:08:29,07:08:29,3401,12,,,,7007.34,0
12362090,07:09:03,07:09:03,3402,13,,,,7183.52,0
12362090,07:09:27,07:09:27,3403,14,,,,7317.37,0
12362090,07:10:00,07:10:00,3032,15,,,,7550.88,
12362090,07:10:18,07:10:18,3033,16,,,,7768.3,0
12362090,07:10:40,07:10:40,3404,17,,,,7982.26,0
12362090,07:10:48,07:10:48,3405,18,,,,8071.46,0
12362090,07:11:21,07:11:21,3406,19,,,,8471.81,0
12362090,07:11:43,07:11:43,3407,20,,,,8740.54,0
12362090,07:12:17,07:12:17,3408,21,,,,9130.31,0
12362090,07:13:13,07:13:13,3037,22,,,,9366.38,0
12362090,07:13:24,07:13:24,3038,23,,,,9459.78,0
12362090,07:13:46,07:13:46,3039,24,,,,9696.85,0
12362090,07:14:04,07:14:04,3040,25,,,,9877.65,0
12362090,07:14:35,07:14:35,4856,26,,,,10253.67,0
12362090,07:15:00,07:15:00,4857,27,,,,10530.64,
12362090,07:15:26,07:15:26,6583,28,,,,10648.05,0
12362090,07:16:05,07:16:05,7977,29,,,,10856.62,0
12362090,07:17:10,07:17:10,7978,30,,,,11186.44,0
12362090,07:17:36,07:17:36,7979,31,,,,11328.43,0
12362090,07:18:49,07:18:49,10269,32,,,,11662.34,0
12362090,07:20:05,07:20:05,10267,33,,,,12026.75,0
12362090,07:21:00,07:21:00,10265,34,,1,,12302.7,
12362120,06:52:00,06:52:00,6588,1,,,1,0,
12362120,06:52:41,06:52:41,9517,2,,,,306.09,0
12362120,06:53:47,06:53:47,9513,3,,,,800.14,0
12362120,06:57:00,06:57:00,6579,4,,,,2221.87,0
12362120,07:01:14,07:01:14,6608,5,,,,3952.88,0
12362120,07:02:00,07:02:00,6607,6,,,,4286.41,
12362120,07:03:19,07:03:19,3065,7,,,,4836.65,0
12362120,07:04:44,07:04:44,3066,8,,,,5517.19,0
12362120,07:05:46,07:05:46,3067,9,,,,6002.76,0
12362120,07:06:49,07:06:49,3399,10,,,,6471.77,0
12362120,07:07:42,07:07:42,3400,11,,,,6757.14,0
12362120,07:08:29,07:08:29,3401,12,,,,7007.34,0
12362120,07:09:03,07:09:03,3402,13,,,,7183.52,0
12362120,07:09:27,07:09:27,3403,14,,,,7317.37,0
12362120,07:10:00,07:10:00,3032,15,,,,7550.88,
12362120,07:10:18,07:10:18,3033,16,,,,7768.3,0
12362120,07:10:40,07:10:40,3404,17,,,,7982.26,0
12362120,07:10:48,07:10:48,3405,18,,,,8071.46,0
12362120,07:11:21,07:11:21,3406,19,,,,8471.81,0
12362120,07:11:43,07:11:43,3407,20,,,,8740.54,0
12362120,07:12:17,07:12:17,3408,21,,,,9130.31,0
12362120,07:13:13,07:13:13,3037,22,,,,9366.38,0
12362120,07:13:24,07:13:24,3038,23,,,,9459.78,0
12362120,07:13:46,07:13:46,3039,24,,,,9696.85,0
12362120,07:14:04,07:14:04,3040,25,,,,9877.65,0
12362120,07:14:35,07:14:35,4856,26,,,,10253.67,0
12362120,07:15:00,07:15:00,4857,27,,,,10530.64,
12362120,07:15:26,07:15:26,6583,28,,,,10648.05,0
12362120,07:16:05,07:16:05,7977,29,,,,10856.62,0
12362120,07:17:10,07:17:10,7978,30,,,,11186.44,0
12362120,07:17:36,07:17:36,7979,31,,,,11328.43,0
12362120,07:18:49,07:18:49,10269,32,,,,11662.34,0
12362120,07:20:05,07:20:05,10267,33,,,,12026.75,0
12362120,07:21:00,07:21:00,10265,34,,1,,12302.7,
12362130,06:52:00,06:52:00,6588,1,,,1,0,
12362130,06:52:41,06:52:41,9517,2,,,,306.09,0
12362130,06:53:47,06:53:47,9513,3,,,,800.14,0
12362130,06:57:00,06:57:00,6579,4,,,,2221.87,0
12362130,07:01:14,07:01:14,6608,5,,,,3952.88,0
12362130,07:02:00,07:02:00,6607,6,,,,4286.41,
12362130,07:03:19,07:03:19,3065,7,,,,4836.65,0
12362130,07:04:44,07:04:44,3066,8,,,,5517.19,0
12362130,07:05:46,07:05:46,3067,9,,,,6002.76,0
12362130,07:06:49,07:06:49,3399,10,,,,6471.77,0
12362130,07:07:42,07:07:42,3400,11,,,,6757.14,0
12362130,07:08:29,07:08:29,3401,12,,,,7007.34,0
12362130,07:09:03,07:09:03,3402,13,,,,7183.52,0
12362130,07:09:27,07:09:27,3403,14,,,,7317.37,0
12362130,07:10:00,07:10:00,3032,15,,,,7550.88,
12362130,07:10:18,07:10:18,3033,16,,,,7768.3,0
12362130,07:10:40,07:10:40,3404,17,,,,7982.26,0
12362130,07:10:48,07:10:48,3405,18,,,,8071.46,0
12362130,07:11:21,07:11:21,3406,19,,,,8471.81,0
12362130,07:11:43,07:11:43,3407,20,,,,8740.54,0
12362130,07:12:17,07:12:17,3408,21,,,,9130.31,0
12362130,07:13:13,07:13:13,3037,22,,,,9366.38,0
12362130,07:13:24,07:13:24,3038,23,,,,9459.78,0
12362130,07:13:46,07:13:46,3039,24,,,,9696.85,0
12362130,07:14:04,07:14:04,3040,25,,,,9877.65,0
12362130,07:14:35,07:14:35,4856,26,,,,10253.67,0
12362130,07:15:00,07:15:00,4857,27,,,,10530.64,
12362130,07:15:26,07:15:26,6583,28,,,,10648.05,0
12362130,07:16:05,07:16:05,7977,29,,,,10856.62,0
12362130,07:17:10,07:17:10,7978,30,,,,11186.44,0
12362130,07:17:36,07:17:36,7979,31,,,,11328.43,0
12362130,07:18:49,07:18:49,10269,32,,,,11662.34,0
12362130,07:20:05,07:20:05,10267,33,,,,12026.75,0
12362130,07:21:00,07:21:00,10265,34,,1,,12302.7,
12715010,12:05:00,12:05:00,6607,1,,,1,0,
12715010,12:05:59,12:05:59,3065,2,,,,550.24,0
12715010,12:07:03,12:07:03,3066,3,,,,1230.78,0
12715010,12:07:49,12:07:49,3067,4,,,,1716.35,0
12715010,12:08:37,12:08:37,3399,5,,,,2185.36,0
12715010,12:09:16,12:09:16,3400,6,,,,2470.73,0
12715010,12:09:52,12:09:52,3401,7,,,,2720.93,0
12715010,12:10:17,12:10:17,3402,8,,,,2897.11,0
12715010,12:10:35,12:10:35,3403,9,,,,3030.96,0
12715010,12:11:00,12:11:00,3032,10,,,,3264.47,
12715010,12:11:22,12:11:22,3033,11,,,,3481.89,0
12715010,12:11:48,12:11:48,3404,12,,,,3695.85,0
12715010,12:11:58,12:11:58,3405,13,,,,3785.05,0
12715010,12:12:37,12:12:37,3406,14,,,,4185.4,0
12715010,12:13:03,12:13:03,3407,15,,,,4454.13,0
12715010,12:13:44,12:13:44,3408,16,,,,4843.9,0
12715010,12:14:52,12:14:52,3037,17,,,,5079.97,0
12715010,12:15:04,12:15:04,3038,18,,,,5173.37,0
12715010,12:15:32,12:15:32,3039,19,,,,5410.44,0
12715010,12:15:53,12:15:53,3040,20,,,,5591.24,0
12715010,12:16:30,12:16:30,4856,21,,,,5967.26,0
12715010,12:17:00,12:17:00,4857,22,,,,6244.23,
12715010,12:17:21,12:17:21,6583,23,,,,6361.64,0
12715010,12:17:54,12:17:54,7977,24,,,,6570.21,0
12715010,12:18:48,12:18:48,7978,25,,,,6900.03,0
12715010,12:19:10,12:19:10,7979,26,,,,7042.02,0
12715010,12:20:11,12:20:11,10269,27,,,,7375.93,0
12715010,12:21:14,12:21:14,10267,28,,,,7740.34,0
12715010,12:22:00,12:22:00,10265,29,,1,,8016.29,
12715110,12:05:00,12:05:00,6607,1,,,1,0,
12715110,12:05:59,12:05:59,3065,2,,,,550.24,0
12715110,12:07:03,12:07:03,3066,3,,,,1230.78,0
12715110,12:07:49,12:07:49,3067,4,,,,1716.35,0
12715110,12:08:37,12:08:37,3399,5,,,,2185.36,0
12715110,12:09:16,12:09:16,3400,6,,,,2470.73,0
12715110,12:09:52,12:09:52,3401,7,,,,2720.93,0
12715110,12:10:17,12:10:17,3402,8,,,,2897.11,0
12715110,12:10:35,12:10:35,3403,9,,,,3030.96,0
12715110,12:11:00,12:11:00,3032,10,,,,3264.47,
12715110,12:11:22,12:11:22,3033,11,,,,3481.89,0
12715110,12:11:48,12:11:48,3404,12,,,,3695.85,0
12715110,12:11:58,12:11:58,3405,13,,,,3785.05,0
12715110,12:12:37,12:12:37,3406,14,,,,4185.4,0
12715110,12:13:03,12:13:03,3407,15,,,,4454.13,0
12715110,12:13:44,12:13:44,3408,16,,,,4843.9,0
12715110,12:14:52,12:14:52,3037,17,,,,5079.97,0
12715110,12:15:04,12:15:04,3038,18,,,,5173.37,0
12715110,12:15:32,12:15:32,3039,19,,,,5410.44,0
12715110,12:15:53,12:15:53,3040,20,,,,5591.24,0
12715110,12:16:30,12:16:30,4856,21,,,,5967.26,0
12715110,12:17:00,12:17:00,4857,22,,,,6244.23,
12715110,12:17:21,12:17:21,6583,23,,,,6361.64,0
12715110,12:17:54,12:17:54,7977,24,,,,6570.21,0
12715110,12:18:48,12:18:48,7978,25,,,,6900.03,0
12715110,12:19:10,12:19:10,7979,26,,,,7042.02,0
12715110,12:20:11,12:20:11,10269,27,,,,7375.93,0
12715110,12:21:14,12:21:14,10267,28,,,,7740.34,0
12715110,12:22:00,12:22:00,10265,29,,1,,8016.29,
12715150,12:05:00,12:05:00,6607,1,,,1,0,
12715150,12:05:59,12:05:59,3065,2,,,,550.24,0
12715150,12:07:03,12:07:03,3066,3,,,,1230.78,0
12715150,12:07:49,12:07:49,3067,4,,,,1716.35,0
12715150,12:08:37,12:08:37,3399,5,,,,2185.36,0
12715150,12:09:16,12:09:16,3400,6,,,,2470.73,0
12715150,12:09:52,12:09:52,3401,7,,,,2720.93,0
12715150,12:10:17,12:10:17,3402,8,,,,2897.11,0
12715150,12:10:35,12:10:35,3403,9,,,,3030.96,0
12715150,12:11:00,12:11:00,3032,10,,,,3264.47,
12715150,12:11:22,12:11:22,3033,11,,,,3481.89,0
12715150,12:11:48,12:11:48,3404,12,,,,3695.85,0
12715150,12:11:58,12:11:58,3405,13,,,,3785.05,0
12715150,12:12:37,12:12:37,3406,14,,,,4185.4,0
12715150,12:13:03,12:13:03,3407,15,,,,4454.13,0
12715150,12:13:44,12:13:44,3408,16,,,,4843.9,0
12715150,12:14:52,12:14:52,3037,17,,,,5079.97,0
12715150,12:15:04,12:15:04,3038,18,,,,5173.37,0
12715150,12:15:32,12:15:32,3039,19,,,,5410.44,0
12715150,12:15:53,12:15:53,3040,20,,,,5591.24,0
12715150,12:16:30,12:16:30,4856,21,,,,5967.26,0
12715150,12:17:00,12:17:00,4857,22,,,,6244.23,
12715150,12:17:21,12:17:21,6583,23,,,,6361.64,0
12715150,12:17:54,12:17:54,7977,24,,,,6570.21,0
12715150,12:18:48,12:18:48,7978,25,,,,6900.03,0
12715150,12:19:10,12:19:10,7979,26,,,,7042.02,0
12715150,12:20:11,12:20:11,10269,27,,,,7375.93,0
12715150,12:21:14,12:21:14,10267,28,,,,7740.34,0
12715150,12:22:00,12:22:00,10265,29,,1,,8016.29,
12782020,18:22:00,18:22:00,6588,1,,,1,0,
12782020,18:22:41,18:22:41,9517,2,,,,306.09,0
12782020,18:23:47,18:23:47,9513,3,,,,800.14,0
12782020,18:27:00,18:27:00,6579,4,,,,2221.87,0
12782020,18:31:14,18:31:14,6608,5,,,,3952.88,0
12782020,18:32:00,18:32:00,6607,6,,,,4286.41,
12782020,18:33:19,18:33:19,3065,7,,,,4836.65,0
12782020,18:34:44,18:34:44,3066,8,,,,5517.19,0
12782020,18:35:46,18:35:46,3067,9,,,,6002.76,0
12782020,18:36:49,18:36:49,3399,10,,,,6471.77,0
12782020,18:37:42,18:37:42,3400,11,,,,6757.14,0
12782020,18:38:29,18:38:29,3401,12,,,,7007.34,0
12782020,18:39:03,18:39:03,3402,13,,,,7183.52,0
12782020,18:39:27,18:39:27,3403,14,,,,7317.37,0
12782020,18:40:00,18:40:00,3032,15,,,,7550.88,
12782020,18:40:18,18:40:18,3033,16,,,,7768.3,0
12782020,18:40:40,18:40:40,3404,17,,,,7982.26,0
12782020,18:40:48,18:40:48,3405,18,,,,8071.46,0
12782020,18:41:21,18:41:21,3406,19,,,,8471.81,0
12782020,18:41:43,18:41:43,3407,20,,,,8740.54,0
12782020,18:42:17,18:42:17,3408,21,,,,9130.31,0
12782020,18:43:13,18:43:13,3037,22,,,,9366.38,0
12782020,18:43:24,18:43:24,3038,23,,,,9459.78,0
12782020,18:43:46,18:43:46,3039,24,,,,9696.85,0
12782020,18:44:04,18:44:04,3040,25,,,,9877.65,0
12782020,18:44:35,18:44:35,4856,26,,,,10253.67,0
12782020,18:45:00,18:45:00,4857,27,,,,10530.64,
12782020,18:45:26,18:45:26,6583,28,,,,10648.05,0
12782020,18:46:05,18:46:05,7977,29,,,,10856.62,0
12782020,18:47:10,18:47:10,7978,30,,,,11186.44,0
12782020,18:47:36,18:47:36,7979,31,,,,11328.43,0
12782020,18:48:49,18:48:49,10269,32,,,,11662.34,0
12782020,18:50:05,18:50:05,10267,33,,,,12026.75,0
12782020,18:51:00,18:51:00,10265,34,,1,,12302.7,
12782030,18:22:00,18:22:00,6588,1,,,1,0,
12782030,18:22:41,18:22:41,9517,2,,,,306.09,0
12782030,18:23:47,18:23:47,9513,3,,,,800.14,0
12782030,18:27:00,18:27:00,6579,4,,,,2221.87,0
12782030,18:31:14,18:31:14,6608,5,,,,3952.88,0
12782030,18:32:00,18:32:00,6607,6,,,,4286.41,
12782030,18:33:19,18:33:19,3065,7,,,,4836.65,0
12782030,18:34:44,18:34:44,3066,8,,,,5517.19,0
12782030,18:35:46,18:35:46,3067,9,,,,6002.76,0
12782030,18:36:49,18:36:49,3399,10,,,,6471.77,0
12782030,18:37:42,18:37:42,3400,11,,,,6757.14,0
12782030,18:38:29,18:38:29,3401,12,,,,7007.34,0
12782030,18:39:03,18:39:03,3402,13,,,,7183.52,0
12782030,18:39:27,18:39:27,3403,14,,,,7317.37,0
12782030,18:40:00,18:40:00,3032,15,,,,7550.88,
12782030,18:40:18,18:40:18,3033,16,,,,7768.3,0
12782030,18:40:40,18:40:40,3404,17,,,,7982.26,0
12782030,18:40:48,18:40:48,3405,18,,,,8071.46,0
12782030,18:41:21,18:41:21,3406,19,,,,8471.81,0
12782030,18:41:43,18:41:43,3407,20,,,,8740.54,0
12782030,18:42:17,18:42:17,3408,21,,,,9130.31,0
12782030,18:43:13,18:43:13,3037,22,,,,9366.38,0
12782030,18:43:24,18:43:24,3038,23,,,,9459.78,0
12782030,18:43:46,18:43:46,3039,24,,,,9696.85,0
12782030,18:44:04,18:44:04,3040,25,,,,9877.65,0
12782030,18:44:35,18:44:35,4856,26,,,,10253.67,0
12782030,18:45:00,18:45:00,4857,27,,,,10530.64,
12782030,18:45:26,18:45:26,6583,28,,,,10648.05,0
12782030,18:46:05,18:46:05,7977,29,,,,10856.62,0
12782030,18:47:10,18:47:10,7978,30,,,,11186.44,0
12782030,18:47:36,18:47:36,7979,31,,,,11328.43,0
12782030,18:48:49,18:48:49,10269,32,,,,11662.34,0
12782030,18:50:05,18:50:05,10267,33,,,,12026.75,0
12782030,18:51:00,18:51:00,10265,34,,1,,12302.7,
12782040,18:22:00,18:22:00,6588,1,,,1,0,
12782040,18:22:41,18:22:41,9517,2,,,,306.09,0
12782040,18:23:47,18:23:47,9513,3,,,,800.14,0
12782040,18:27:00,18:27:00,6579,4,,,,2221.87,0
12782040,18:31:14,18:31:14,6608,5,,,,3952.88,0
12782040,18:32:00,18:32:00,6607,6,,,,4286.41,
12782040,18:33:19,18:33:19,3065,7,,,,4836.65,0
12782040,18:34:44,18:34:44,3066,8,,,,5517.19,0
12782040,18:35:46,18:35:46,3067,9,,,,6002.76,0
12782040,18:36:49,18:36:49,3399,10,,,,6471.77,0
12782040,18:37:42,18:37:42,3400,11,,,,6757.14,0
12782040,18:38:29,18:38:29,3401,12,,,,7007.34,0
12782040,18:39:03,18:39:03,3402,13,,,,7183.52,0
12782040,18:39:27,18:39:27,3403,14,,,,7317.37,0
12782040,18:40:00,18:40:00,3032,15,,,,7550.88,
12782040,18:40:18,18:40:18,3033,16,,,,7768.3,0
12782040,18:40:40,18:40:40,3404,17,,,,7982.26,0
12782040,18:40:48,18:40:48,3405,18,,,,8071.46,0
12782040,18:41:21,18:41:21,3406,19,,,,8471.81,0
12782040,18:41:43,18:41:43,3407,20,,,,8740.54,0
12782040,18:42:17,18:42:17,3408,21,,,,9130.31,0
12782040,18:43:13,18:43:13,3037,22,,,,9366.38,0
12782040,18:43:24,18:43:24,3038,23,,,,9459.78,0
12782040,18:43:46,18:43:46,3039,24,,,,9696.85,0
12782040,18:44:04,18:44:04,3040,25,,,,9877.65,0
12782040,18:44:35,18:44:35,4856,26,,,,10253.67,0
12782040,18:45:00,18:45:00,4857,27,,,,10530.64,
12782040,18:45:26,18:45:26,6583,28,,,,10648.05,0
12782040,18:46:05,18:46:05,7977,29,,,,10856.62,0
12782040,18:47:10,18:47:10,7978,30,,,,11186.44,0
12782040,18:47:36,18:47:36,7979,31,,,,11328.43,0
12782040,18:48:49,18:48:49,10269,32,,,,11662.34,0
12782040,18:50:05,18:50:05,10267,33,,,,12026.75,0
12782040,18:51:00,18:51:00,10265,34,,1,,12302.7,
12782050,18:22:00,18:22:00,6588,1,,,1,0,
12782050,18:22:41,18:22:41,9517,2,,,,306.09,0
12782050,18:23:47,18:23:47,9513,3,,,,800.14,0
12782050,18:27:00,18:27:00,6579,4,,,,2221.87,0
12782050,18:31:14,18:31:14,6608,5,,,,3952.88,0
12782050,18:32:00,18:32:00,6607,6,,,,4286.41,
12782050,18:33:19,18:33:19,3065,7,,,,4836.65,0
12782050,18:34:44,18:34:44,3066,8,,,,5517.19,0
12782050,18:35:46,18:35:46,3067,9,,,,6002.76,0
12782050,18:36:49,18:36:49,3399,10,,,,6471.77,0
12782050,18:37:42,18:37:42,3400,11,,,,6757.14,0
12782050,18:38:29,18:38:29,3401,12,,,,7007.34,0
12782050,18:39:03,18:39:03,3402,13,,,,7183.52,0
12782050,18:39:27,18:39:27,3403,14,,,,7317.37,0
12782050,18:40:00,18:40:00,3032,15,,,,7550.88,
12782050,18:40:18,18:40:18,3033,16,,,,7768.3,0
12782050,18:40:40,18:40:40,3404,17,,,,7982.26,0
12782050,18:40:48,18:40:48,3405,18,,,,8071.46,0
12782050,18:41:21,18:41:21,3406,19,,,,8471.81,0
12782050,18:41:43,18:41:43,3407,20,,,,8740.54,0
12782050,18:42:17,18:42:17,3408,21,,,,9130.31,0
12782050,18:43:13,18:43:13,3037,22,,,,9366.38,0
12782050,18:43:24,18:43:24,3038,23,,,,9459.78,0
12782050,18:43:46,18:43:46,3039,24,,,,9696.85,0
12782050,18:44:04,18:44:04,3040,25,,,,9877.65,0
12782050,18:44:35,18:44:35,4856,26,,,,10253.67,0
12782050,18:45:00,18:45:00,4857,27,,,,10530.64,
12782050,18:45:26,18:45:26,6583,28,,,,10648.05,0
12782050,18:46:05,18:46:05,7977,29,,,,10856.62,0
12782050,18:47:10,18:47:10,7978,30,,,,11186.44,0
12782050,18:47:36,18:47:36,7979,31,,,,11328.43,0
12782050,18:48:49,18:48:49,10269,32,,,,11662.34,0
12782050,18:50:05,18:50:05,10267,33,,,,12026.75,0
12782050,18:51:00,18:51:00,10265,34,,1,,12302.7,
12782060,18:22:00,18:22:00,6588,1,,,1,0,
12782060,18:22:41,18:22:41,9517,2,,,,306.09,0
12782060,18:23:47,18:23:47,9513,3,,,,800.14,0
12782060,18:27:00,18:27:00,6579,4,,,,2221.87,0
12782060,18:31:14,18:31:14,6608,5,,,,3952.88,0
12782060,18:32:00,18:32:00,6607,6,,,,4286.41,
12782060,18:33:19,18:33:19,3065,7,,,,4836.65,0
12782060,18:34:44,18:34:44,3066,8,,,,5517.19,0
12782060,18:35:46,18:35:46,3067,9,,,,6002.76,0
12782060,18:36:49,18:36:49,3399,10,,,,6471.77,0
12782060,18:37:42,18:37:42,3400,11,,,,6757.14,0
12782060,18:38:29,18:38:29,3401,12,,,,7007.34,0
12782060,18:39:03,18:39:03,3402,13,,,,7183.52,0
12782060,18:39:27,18:39:27,3403,14,,,,7317.37,0
12782060,18:40:00,18:40:00,3032,15,,,,7550.88,
12782060,18:40:18,18:40:18,3033,16,,,,7768.3,0
12782060,18:40:40,18:40:40,3404,17,,,,7982.26,0
12782060,18:40:48,18:40:48,3405,18,,,,8071.46,0
12782060,18:41:21,18:41:21,3406,19,,,,8471.81,0
12782060,18:41:43,18:41:43,3407,20,,,,8740.54,0
12782060,18:42:17,18:42:17,3408,21,,,,9130.31,0
12782060,18:43:13,18:43:13,3037,22,,,,9366.38,0
12782060,18:43:24,18:43:24,3038,23,,,,9459.78,0
12782060,18:43:46,18:43:46,3039,24,,,,9696.85,0
12782060,18:44:04,18:44:04,3040,25,,,,9877.65,0
12782060,18:44:35,18:44:35,4856,26,,,,10253.67,0
12782060,18:45:00,18:45:00,4857,27,,,,10530.64,
12782060,18:45:26,18:45:26,6583,28,,,,10648.05,0
12782060,18:46:05,18:46:05,7977,29,,,,10856.62,0
12782060,18:47:10,18:47:10,7978,30,,,,11186.44,0
12782060,18:47:36,18:47:36,7979,31,,,,11328.43,0
12782060,18:48:49,18:48:49,10269,32,,,,11662.34,0
12782060,18:50:05,18:50:05,10267,33,,,,12026.75,0
12782060,18:51:00,18:51:00,10265,34,,1,,12302.7,
12782080,18:22:00,18:22:00,6588,1,,,1,0,
12782080,18:22:41,18:22:41,9517,2,,,,306.09,0
12782080,18:23:47,18:23:47,9513,3,,,,800.14,0
12782080,18:27:00,18:27:00,6579,4,,,,2221.87,0
12782080,18:31:14,18:31:14,6608,5,,,,3952.88,0
12782080,18:32:00,18:32:00,6607,6,,,,4286.41,
12782080,18:33:19,18:33:19,3065,7,,,,4836.65,0
12782080,18:34:44,18:34:44,3066,8,,,,5517.19,0
12782080,18:35:46,18:35:46,3067,9,,,,6002.76,0
12782080,18:36:49,18:36:49,3399,10,,,,6471.77,0
12782080,18:37:42,18:37:42,3400,11,,,,6757.14,0
12782080,18:38:29,18:38:29,3401,12,,,,7007.34,0
12782080,18:39:03,18:39:03,3402,13,,,,7183.52,0
12782080,18:39:27,18:39:27,3403,14,,,,7317.37,0
12782080,18:40:00,18:40:00,3032,15,,,,7550.88,
12782080,18:40:18,18:40:18,3033,16,,,,7768.3,0
12782080,18:40:40,18:40:40,3404,17,,,,7982.26,0
12782080,18:40:48,18:40:48,3405,18,,,,8071.46,0
12782080,18:41:21,18:41:21,3406,19,,,,8471.81,0
12782080,18:41:43,18:41:43,3407,20,,,,8740.54,0
12782080,18:42:17,18:42:17,3408,21,,,,9130.31,0
12782080,18:43:13,18:43:13,3037,22,,,,9366.38,0
12782080,18:43:24,18:43:24,3038,23,,,,9459.78,0
12782080,18:43:46,18:43:46,3039,24,,,,9696.85,0
12782080,18:44:04,18:44:04,3040,25,,,,9877.65,0
12782080,18:44:35,18:44:35,4856,26,,,,10253.67,0
12782080,18:45:00,18:45:00,4857,27,,,,10530.64,
12782080,18:45:26,18:45:26,6583,28,,,,10648.05,0
12782080,18:46:05,18:46:05,7977,29,,,,10856.62,0
12782080,18:47:10,18:47:10,7978,30,,,,11186.44,0
12782080,18:47:36,18:47:36,7979,31,,,,11328.43,0
12782080,18:48:49,18:48:49,10269,32,,,,11662.34,0
12782080,18:50:05,18:50:05,10267,33,,,,12026.75,0
12782080,18:51:00,18:51:00,10265,34,,1,,12302.7,
12782090,18:22:00,18:22:00,6588,1,,,1,0,
12782090,18:22:41,18:22:41,9517,2,,,,306.09,0
12782090,18:23:47,18:23:47,9513,3,,,,800.14,0
12782090,18:27:00,18:27:00,6579,4,,,,2221.87,0
12782090,18:31:14,18:31:14,6608,5,,,,3952.88,0
12782090,18:32:00,18:32:00,6607,6,,,,4286.41,
12782090,18:33:19,18:33:19,3065,7,,,,4836.65,0
12782090,18:34:44,18:34:44,3066,8,,,,5517.19,0
12782090,18:35:46,18:35:46,3067,9,,,,6002.76,0
12782090,18:36:49,18:36:49,3399,10,,,,6471.77,0
12782090,18:37:42,18:37:42,3400,11,,,,6757.14,0
12782090,18:38:29,18:38:29,3401,12,,,,7007.34,0
12782090,18:39:03,18:39:03,3402,13,,,,7183.52,0
12782090,18:39:27,18:39:27,3403,14,,,,7317.37,0
12782090,18:40:00,18:40:00,3032,15,,,,7550.88,
12782090,18:40:18,18:40:18,3033,16,,,,7768.3,0
12782090,18:40:40,18:40:40,3404,17,,,,7982.26,0
12782090,18:40:48,18:40:48,3405,18,,,,8071.46,0
12782090,18:41:21,18:41:21,3406,19,,,,8471.81,0
12782090,18:41:43,18:41:43,3407,20,,,,8740.54,0
12782090,18:42:17,18:42:17,3408,21,,,,9130.31,0
12782090,18:43:13,18:43:13,3037,22,,,,9366.38,0
12782090,18:43:24,18:43:24,3038,23,,,,9459.78,0
12782090,18:43:46,18:43:46,3039,24,,,,9696.85,0
12782090,18:44:04,18:44:04,3040,25,,,,9877.65,0
12782090,18:44:35,18:44:35,4856,26,,,,10253.67,0
12782090,18:45:00,18:45:00,4857,27,,,,10530.64,
12782090,18:45:26,18:45:26,6583,28,,,,10648.05,0
12782090,18:46:05,18:46:05,7977,29,,,,10856.62,0
12782090,18:47:10,18:47:10,7978,30,,,,11186.44,0
12782090,18:47:36,18:47:36,7979,31,,,,11328.43,0
12782090,18:48:49,18:48:49,10269,32,,,,11662.34,0
12782090,18:50:05,18:50:05,10267,33,,,,12026.75,0
12782090,18:51:00,18:51:00,10265,34,,1,,12302.7,
12782120,18:22:00,18:22:00,6588,1,,,1,0,
12782120,18:22:41,18:22:41,9517,2,,,,306.09,0
12782120,18:23:47,18:23:47,9513,3,,,,800.14,0
12782120,18:27:00,18:27:00,6579,4,,,,2221.87,0
12782120,18:31:14,18:31:14,6608,5,,,,3952.88,0
12782120,18:32:00,18:32:00,6607,6,,,,4286.41,
12782120,18:33:19,18:33:19,3065,7,,,,4836.65,0
12782120,18:34:44,18:34:44,3066,8,,,,5517.19,0
12782120,18:35:46,18:35:46,3067,9,,,,6002.76,0
12782120,18:36:49,18:36:49,3399,10,,,,6471.77,0
12782120,18:37:42,18:37:42,3400,11,,,,6757.14,0
12782120,18:38:29,18:38:29,3401,12,,,,7007.34,0
12782120,18:39:03,18:39:03,3402,13,,,,7183.52,0
12782120,18:39:27,18:39:27,3403,14,,,,7317.37,0
12782120,18:40:00,18:40:00,3032,15,,,,7550.88,
12782120,18:40:18,18:40:18,3033,16,,,,7768.3,0
12782120,18:40:40,18:40:40,3404,17,,,,7982.26,0
12782120,18:40:48,18:40:48,3405,18,,,,8071.46,0
12782120,18:41:21,18:41:21,3406,19,,,,8471.81,0
12782120,18:41:43,18:41:43,3407,20,,,,8740.54,0
12782120,18:42:17,18:42:17,3408,21,,,,9130.31,0
12782120,18:43:13,18:43:13,3037,22,,,,9366.38,0
12782120,18:43:24,18:43:24,3038,23,,,,9459.78,0
12782120,18:43:46,18:43:46,3039,24,,,,9696.85,0
12782120,18:44:04,18:44:04,3040,25,,,,9877.65,0
12782120,18:44:35,18:44:35,4856,26,,,,10253.67,0
12782120,18:45:00,18:45:00,4857,27,,,,10530.64,
12782120,18:45:26,18:45:26,6583,28,,,,10648.05,0
12782120,18:46:05,18:46:05,7977,29,,,,10856.62,0
12782120,18:47:10,18:47:10,7978,30,,,,11186.44,0
12782120,18:47:36,18:47:36,7979,31,,,,11328.43,0
12782120,18:48:49,18:48:49,10269,32,,,,11662.34,0
12782120,18:50:05,18:50:05,10267,33,,,,12026.75,0
12782120,18:51:00,18:51:00,10265,34,,1,,12302.7,
12782130,18:22:00,18:22:00,6588,1,,,1,0,
12782130,18:22:41,18:22:41,9517,2,,,,306.09,0
12782130,18:23:47,18:23:47,9513,3,,,,800.14,0
12782130,18:27:00,18:27:00,6579,4,,,,2221.87,0
12782130,18:31:14,18:31:14,6608,5,,,,3952.88,0
12782130,18:32:00,18:32:00,6607,6,,,,4286.41,
12782130,18:33:19,18:33:19,3065,7,,,,4836.65,0
12782130,18:34:44,18:34:44,3066,8,,,,5517.19,0
12782130,18:35:46,18:35:46,3067,9,,,,6002.76,0
12782130,18:36:49,18:36:49,3399,10,,,,6471.77,0
12782130,18:37:42,18:37:42,3400,11,,,,6757.14,0
12782130,18:38:29,18:38:29,3401,12,,,,7007.34,0
12782130,18:39:03,18:39:03,3402,13,,,,7183.52,0
12782130,18:39:27,18:39:27,3403,14,,,,7317.37,0
12782130,18:40:00,18:40:00,3032,15,,,,7550.88,
12782130,18:40:18,18:40:18,3033,16,,,,7768.3,0
12782130,18:40:40,18:40:40,3404,17,,,,7982.26,0
12782130,18:40:48,18:40:48,3405,18,,,,8071.46,0
12782130,18:41:21,18:41:21,3406,19,,,,8471.81,0
12782130,18:41:43,18:41:43,3407,20,,,,8740.54,0
12782130,18:42:17,18:42:17,3408,21,,,,9130.31,0
12782130,18:43:13,18:43:13,3037,22,,,,9366.38,0
12782130,18:43:24,18:43:24,3038,23,,,,9459.78,0
12782130,18:43:46,18:43:46,3039,24,,,,9696.85,0
12782130,18:44:04,18:44:04,3040,25,,,,9877.65,0
12782130,18:44:35,18:44:35,4856,26,,,,10253.67,0
12782130,18:45:00,18:45:00,4857,27,,,,10530.64,
12782130,18:45:26,18:45:26,6583,28,,,,10648.05,0
12782130,18:46:05,18:46:05,7977,29,,,,10856.62,0
12782130,18:47:10,18:47:10,7978,30,,,,11186.44,0
12782130,18:47:36,18:47:36,7979,31,,,,11328.43,0
12782130,18:48:49,18:48:49,10269,32,,,,11662.34,0
12782130,18:50:05,18:50:05,10267,33,,,,12026.75,0
12782130,18:51:00,18:51:00,10265,34,,1,,12302.7,
12849070,18:21:00,18:21:00,6588,1,,,1,0,
12849070,18:21:32,18:21:32,9517,2,,,,306.09,0
12849070,18:22:26,18:22:26,9513,3,,,,800.14,0
12849070,18:25:00,18:25:00,6579,4,,,,2221.87,0
12849070,18:28:23,18:28:23,6608,5,,,,3952.88,0
12849070,18:29:00,18:29:00,6607,6,,,,4286.41,
12849070,18:29:59,18:29:59,3065,7,,,,4836.65,0
12849070,18:31:03,18:31:03,3066,8,,,,5517.19,0
12849070,18:31:49,18:31:49,3067,9,,,,6002.76,0
12849070,18:32:37,18:32:37,3399,10,,,,6471.77,0
12849070,18:33:16,18:33:16,3400,11,,,,6757.14,0
12849070,18:33:52,18:33:52,3401,12,,,,7007.34,0
12849070,18:34:17,18:34:17,3402,13,,,,7183.52,0
12849070,18:34:35,18:34:35,3403,14,,,,7317.37,0
12849070,18:35:00,18:35:00,3032,15,,,,7550.88,
12849070,18:35:22,18:35:22,3033,16,,,,7768.3,0
12849070,18:35:48,18:35:48,3404,17,,,,7982.26,0
12849070,18:35:58,18:35:58,3405,18,,,,8071.46,0
12849070,18:36:37,18:36:37,3406,19,,,,8471.81,0
12849070,18:37:03,18:37:03,3407,20,,,,8740.54,0
12849070,18:37:44,18:37:44,3408,21,,,,9130.31,0
12849070,18:38:52,18:38:52,3037,22,,,,9366.38,0
12849070,18:39:04,18:39:04,3038,23,,,,9459.78,0
12849070,18:39:32,18:39:32,3039,24,,,,9696.85,0
12849070,18:39:53,18:39:53,3040,25,,,,9877.65,0
12849070,18:40:30,18:40:30,4856,26,,,,10253.67,0
12849070,18:41:00,18:41:00,4857,27,,,,10530.64,
12849070,18:41:21,18:41:21,6583,28,,,,10648.05,0
12849070,18:41:54,18:41:54,7977,29,,,,10856.62,0
12849070,18:42:48,18:42:48,7978,30,,,,11186.44,0
12849070,18:43:10,18:43:10,7979,31,,,,11328.43,0
12849070,18:44:11,18:44:11,10269,32,,,,11662.34,0
12849070,18:45:14,18:45:14,10267,33,,,,12026.75,0
12849070,18:46:00,18:46:00,10265,34,,1,,12302.7,
12849100,18:21:00,18:21:00,6588,1,,,1,0,
12849100,18:21:32,18:21:32,9517,2,,,,306.09,0
12849100,18:22:26,18:22:26,9513,3,,,,800.14,0
12849100,18:25:00,18:25:00,6579,4,,,,2221.87,0
12849100,18:28:23,18:28:23,6608,5,,,,3952.88,0
12849100,18:29:00,18:29:00,6607,6,,,,4286.41,
12849100,18:29:59,18:29:59,3065,7,,,,4836.65,0
12849100,18:31:03,18:31:03,3066,8,,,,5517.19,0
12849100,18:31:49,18:31:49,3067,9,,,,6002.76,0
12849100,18:32:37,18:32:37,3399,10,,,,6471.77,0
12849100,18:33:16,18:33:16,3400,11,,,,6757.14,0
12849100,18:33:52,18:33:52,3401,12,,,,7007.34,0
12849100,18:34:17,18:34:17,3402,13,,,,7183.52,0
12849100,18:34:35,18:34:35,3403,14,,,,7317.37,0
12849100,18:35:00,18:35:00,3032,15,,,,7550.88,
12849100,18:35:22,18:35:22,3033,16,,,,7768.3,0
12849100,18:35:48,18:35:48,3404,17,,,,7982.26,0
12849100,18:35:58,18:35:58,3405,18,,,,8071.46,0
12849100,18:36:37,18:36:37,3406,19,,,,8471.81,0
12849100,18:37:03,18:37:03,3407,20,,,,8740.54,0
12849100,18:37:44,18:37:44,3408,21,,,,9130.31,0
12849100,18:38:52,18:38:52,3037,22,,,,9366.38,0
12849100,18:39:04,18:39:04,3038,23,,,,9459.78,0
12849100,18:39:32,18:39:32,3039,24,,,,9696.85,0
12849100,18:39:53,18:39:53,3040,25,,,,9877.65,0
12849100,18:40:30,18:40:30,4856,26,,,,10253.67,0
12849100,18:41:00,18:41:00,4857,27,,,,10530.64,
12849100,18:41:21,18:41:21,6583,28,,,,10648.05,0
12849100,18:41:54,18:41:54,7977,29,,,,10856.62,0
12849100,18:42:48,18:42:48,7978,30,,,,11186.44,0
12849100,18:43:10,18:43:10,7979,31,,,,11328.43,0
12849100,18:44:11,18:44:11,10269,32,,,,11662.34,0
12849100,18:45:14,18:45:14,10267,33,,,,12026.75,0
12849100,18:46:00,18:46:00,10265,34,,1,,12302.7,
12849140,18:21:00,18:21:00,6588,1,,,1,0,
12849140,18:21:32,18:21:32,9517,2,,,,306.09,0
12849140,18:22:26,18:22:26,9513,3,,,,800.14,0
12849140,18:25:00,18:25:00,6579,4,,,,2221.87,0
12849140,18:28:23,18:28:23,6608,5,,,,3952.88,0
12849140,18:29:00,18:29:00,6607,6,,,,4286.41,
12849140,18:29:59,18:29:59,3065,7,,,,4836.65,0
12849140,18:31:03,18:31:03,3066,8,,,,5517.19,0
12849140,18:31:49,18:31:49,3067,9,,,,6002.76,0
12849140,18:32:37,18:32:37,3399,10,,,,6471.77,0
12849140,18:33:16,18:33:16,3400,11,,,,6757.14,0
12849140,18:33:52,18:33:52,3401,12,,,,7007.34,0
12849140,18:34:17,18:34:17,3402,13,,,,7183.52,0
12849140,18:34:35,18:34:35,3403,14,,,,7317.37,0
12849140,18:35:00,18:35:00,3032,15,,,,7550.88,
12849140,18:35:22,18:35:22,3033,16,,,,7768.3,0
12849140,18:35:48,18:35:48,3404,17,,,,7982.26,0
12849140,18:35:58,18:35:58,3405,18,,,,8071.46,0
12849140,18:36:37,18:36:37,3406,19,,,,8471.81,0
12849140,18:37:03,18:37:03,3407,20,,,,8740.54,0
12849140,18:37:44,18:37:44,3408,21,,,,9130.31,0
12849140,18:38:52,18:38:52,3037,22,,,,9366.38,0
12849140,18:39:04,18:39:04,3038,23,,,,9459.78,0
12849140,18:39:32,18:39:32,3039,24,,,,9696.85,0
12849140,18:39:53,18:39:53,3040,25,,,,9877.65,0
12849140,18:40:30,18:40:30,4856,26,,,,10253.67,0
12849140,18:41:00,18:41:00,4857,27,,,,10530.64,
12849140,18:41:21,18:41:21,6583,28,,,,10648.05,0
12849140,18:41:54,18:41:54,7977,29,,,,10856.62,0
12849140,18:42:48,18:42:48,7978,30,,,,11186.44,0
12849140,18:43:10,18:43:10,7979,31,,,,11328.43,0
12849140,18:44:11,18:44:11,10269,32,,,,11662.34,0
12849140,18:45:14,18:45:14,10267,33,,,,12026.75,0
12849140,18:46:00,18:46:00,10265,34,,1,,12302.7,
13339020,12:32:01,12:32:01,6607,1,,,1,0,
13339020,12:33:20,12:33:20,3065,2,,,,550.24,0
13339020,12:34:45,12:34:45,3066,3,,,,1230.78,0
13339020,12:35:46,12:35:46,3067,4,,,,1716.35,0
13339020,12:36:50,12:36:50,3399,5,,,,2185.36,0
13339020,12:37:42,12:37:42,3400,6,,,,2470.73,0
13339020,12:38:29,12:38:29,3401,7,,,,2720.93,0
13339020,12:39:03,12:39:03,3402,8,,,,2897.11,0
13339020,12:39:27,12:39:27,3403,9,,,,3030.96,0
13339020,12:40:00,12:40:00,3032,10,,,,3264.47,
13339020,12:40:18,12:40:18,3033,11,,,,3481.89,0
13339020,12:40:40,12:40:40,3404,12,,,,3695.85,0
13339020,12:40:48,12:40:48,3405,13,,,,3785.05,0
13339020,12:41:21,12:41:21,3406,14,,,,4185.4,0
13339020,12:41:43,12:41:43,3407,15,,,,4454.13,0
13339020,12:42:17,12:42:17,3408,16,,,,4843.9,0
13339020,12:43:13,12:43:13,3037,17,,,,5079.97,0
13339020,12:43:24,12:43:24,3038,18,,,,5173.37,0
13339020,12:43:46,12:43:46,3039,19,,,,5410.44,0
13339020,12:44:04,12:44:04,3040,20,,,,5591.24,0
13339020,12:44:35,12:44:35,4856,21,,,,5967.26,0
13339020,12:45:00,12:45:00,4857,22,,,,6244.23,
13339020,12:45:26,12:45:26,6583,23,,,,6361.64,0
13339020,12:46:05,12:46:05,7977,24,,,,6570.21,0
13339020,12:47:10,12:47:10,7978,25,,,,6900.03,0
13339020,12:47:36,12:47:36,7979,26,,,,7042.02,0
13339020,12:48:49,12:48:49,10269,27,,,,7375.93,0
13339020,12:50:05,12:50:05,10267,28,,,,7740.34,0
13339020,12:51:00,12:51:00,10265,29,,1,,8016.29,
13339030,12:32:01,12:32:01,6607,1,,,1,0,
13339030,12:33:20,12:33:20,3065,2,,,,550.24,0
13339030,12:34:45,12:34:45,3066,3,,,,1230.78,0
13339030,12:35:46,12:35:46,3067,4,,,,1716.35,0
13339030,12:36:50,12:36:50,3399,5,,,,2185.36,0
13339030,12:37:42,12:37:42,3400,6,,,,2470.73,0
13339030,12:38:29,12:38:29,3401,7,,,,2720.93,0
13339030,12:39:03,12:39:03,3402,8,,,,2897.11,0
13339030,12:39:27,12:39:27,3403,9,,,,3030.96,0
13339030,12:40:00,12:40:00,3032,10,,,,3264.47,
13339030,12:40:18,12:40:18,3033,11,,,,3481.89,0
13339030,12:40:40,12:40:40,3404,12,,,,3695.85,0
13339030,12:40:48,12:40:48,3405,13,,,,3785.05,0
13339030,12:41:21,12:41:21,3406,14,,,,4185.4,0
13339030,12:41:43,12:41:43,3407,15,,,,4454.13,0
13339030,12:42:17,12:42:17,3408,16,,,,4843.9,0
13339030,12:43:13,12:43:13,3037,17,,,,5079.97,0
13339030,12:43:24,12:43:24,3038,18,,,,5173.37,0
13339030,12:43:46,12:43:46,3039,19,,,,5410.44,0
13339030,12:44:04,12:44:04,3040,20,,,,5591.24,0
13339030,12:44:35,12:44:35,4856,21,,,,5967.26,0
13339030,12:45:00,12:45:00,4857,22,,,,6244.23,
13339030,12:45:26,12:45:26,6583,23,,,,6361.64,0
13339030,12:46:05,12:46:05,7977,24,,,,6570.21,0
13339030,12:47:10,12:47:10,7978,25,,,,6900.03,0
13339030,12:47:36,12:47:36,7979,26,,,,7042.02,0
13339030,12:48:49,12:48:49,10269,27,,,,7375.93,0
13339030,12:50:05,12:50:05,10267,28,,,,7740.34,0
13339030,12:51:00,12:51:00,10265,29,,1,,8016.29,
13339040,12:32:01,12:32:01,6607,1,,,1,0,
13339040,12:33:20,12:33:20,3065,2,,,,550.24,0
13339040,12:34:45,12:34:45,3066,3,,,,1230.78,0
13339040,12:35:46,12:35:46,3067,4,,,,1716.35,0
13339040,12:36:50,12:36:50,3399,5,,,,2185.36,0
13339040,12:37:42,12:37:42,3400,6,,,,2470.73,0
13339040,12:38:29,12:38:29,3401,7,,,,2720.93,0
13339040,12:39:03,12:39:03,3402,8,,,,2897.11,0
13339040,12:39:27,12:39:27,3403,9,,,,3030.96,0
13339040,12:40:00,12:40:00,3032,10,,,,3264.47,
13339040,12:40:18,12:40:18,3033,11,,,,3481.89,0
13339040,12:40:40,12:40:40,3404,12,,,,3695.85,0
13339040,12:40:48,12:40:48,3405,13,,,,3785.05,0
13339040,12:41:21,12:41:21,3406,14,,,,4185.4,0
13339040,12:41:43,12:41:43,3407,15,,,,4454.13,0
13339040,12:42:17,12:42:17,3408,16,,,,4843.9,0
13339040,12:43:13,12:43:13,3037,17,,,,5079.97,0
13339040,12:43:24,12:43:24,3038,18,,,,5173.37,0
13339040,12:43:46,12:43:46,3039,19,,,,5410.44,0
13339040,12:44:04,12:44:04,3040,20,,,,5591.24,0
13339040,12:44:35,12:44:35,4856,21,,,,5967.26,0
13339040,12:45:00,12:45:00,4857,22,,,,6244.23,
13339040,12:45:26,12:45:26,6583,23,,,,6361.64,0
13339040,12:46:05,12:46:05,7977,24,,,,6570.21,0
13339040,12:47:10,12:47:10,7978,25,,,,6900.03,0
13339040,12:47:36,12:47:36,7979,26,,,,7042.02,0
13339040,12:48:49,12:48:49,10269,27,,,,7375.93,0
13339040,12:50:05,12:50:05,10267,28,,,,7740.34,0
13339040,12:51:00,12:51:00,10265,29,,1,,8016.29,
13339050,12:32:01,12:32:01,6607,1,,,1,0,
13339050,12:33:20,12:33:20,3065,2,,,,550.24,0
13339050,12:34:45,12:34:45,3066,3,,,,1230.78,0
13339050,12:35:46,12:35:46,3067,4,,,,1716.35,0
13339050,12:36:50,12:36:50,3399,5,,,,2185.36,0
13339050,12:37:42,12:37:42,3400,6,,,,2470.73,0
13339050,12:38:29,12:38:29,3401,7,,,,2720.93,0
13339050,12:39:03,12:39:03,3402,8,,,,2897.11,0
13339050,12:39:27,12:39:27,3403,9,,,,3030.96,0
13339050,12:40:00,12:40:00,3032,10,,,,3264.47,
13339050,12:40:18,12:40:18,3033,11,,,,3481.89,0
13339050,12:40:40,12:40:40,3404,12,,,,3695.85,0
13339050,12:40:48,12:40:48,3405,13,,,,3785.05,0
13339050,12:41:21,12:41:21,3406,14,,,,4185.4,0
13339050,12:41:43,12:41:43,3407,15,,,,4454.13,0
13339050,12:42:17,12:42:17,3408,16,,,,4843.9,0
13339050,12:43:13,12:43:13,3037,17,,,,5079.97,0
13339050,12:43:24,12:43:24,3038,18,,,,5173.37,0
13339050,12:43:46,12:43:46,3039,19,,,,5410.44,0
13339050,12:44:04,12:44:04,3040,20,,,,5591.24,0
13339050,12:44:35,12:44:35,4856,21,,,,5967.26,0
13339050,12:45:00,12:45:00,4857,22,,,,6244.23,
13339050,12:45:26,12:45:26,6583,23,,,,6361.64,0
13339050,12:46:05,12:46:05,7977,24,,,,6570.21,0
13339050,12:47:10,12:47:10,7978,25,,,,6900.03,0
13339050,12:47:36,12:47:36,7979,26,,,,7042.02,0
13339050,12:48:49,12:48:49,10269,27,,,,7375.93,0
13339050,12:50:05,12:50:05,10267,28,,,,7740.34,0
13339050,12:51:00,12:51:00,10265,29,,1,,8016.29,
13339060,12:32:01,12:32:01,6607,1,,,1,0,
13339060,12:33:20,12:33:20,3065,2,,,,550.24,0
13339060,12:34:45,12:34:45,3066,3,,,,1230.78,0
13339060,12:35:46,12:35:46,3067,4,,,,1716.35,0
13339060,12:36:50,12:36:50,3399,5,,,,2185.36,0
13339060,12:37:42,12:37:42,3400,6,,,,2470.73,0
13339060,12:38:29,12:38:29,3401,7,,,,2720.93,0
13339060,12:39:03,12:39:03,3402,8,,,,2897.11,0
13339060,12:39:27,12:39:27,3403,9,,,,3030.96,0
13339060,12:40:00,12:40:00,3032,10,,,,3264.47,
13339060,12:40:18,12:40:18,3033,11,,,,3481.89,0
13339060,12:40:40,12:40:40,3404,12,,,,3695.85,0
13339060,12:40:48,12:40:48,3405,13,,,,3785.05,0
13339060,12:41:21,12:41:21,3406,14,,,,4185.4,0
13339060,12:41:43,12:41:43,3407,15,,,,4454.13,0
13339060,12:42:17,12:42:17,3408,16,,,,4843.9,0
13339060,12:43:13,12:43:13,3037,17,,,,5079.97,0
13339060,12:43:24,12:43:24,3038,18,,,,5173.37,0
13339060,12:43:46,12:43:46,3039,19,,,,5410.44,0
13339060,12:44:04,12:44:04,3040,20,,,,5591.24,0
13339060,12:44:35,12:44:35,4856,21,,,,5967.26,0
13339060,12:45:00,12:45:00,4857,22,,,,6244.23,
13339060,12:45:26,12:45:26,6583,23,,,,6361.64,0
13339060,12:46:05,12:46:05,7977,24,,,,6570.21,0
13339060,12:47:10,12:47:10,7978,25,,,,6900.03,0
13339060,12:47:36,12:47:36,7979,26,,,,7042.02,0
13339060,12:48:49,12:48:49,10269,27,,,,7375.93,0
13339060,12:50:05,12:50:05,10267,28,,,,7740.34,0
13339060,12:51:00,12:51:00,10265,29,,1,,8016.29,
13339080,12:32:01,12:32:01,6607,1,,,1,0,
13339080,12:33:20,12:33:20,3065,2,,,,550.24,0
13339080,12:34:45,12:34:45,3066,3,,,,1230.78,0
13339080,12:35:46,12:35:46,3067,4,,,,1716.35,0
13339080,12:36:50,12:36:50,3399,5,,,,2185.36,0
13339080,12:37:42,12:37:42,3400,6,,,,2470.73,0
13339080,12:38:29,12:38:29,3401,7,,,,2720.93,0
13339080,12:39:03,12:39:03,3402,8,,,,2897.11,0
13339080,12:39:27,12:39:27,3403,9,,,,3030.96,0
13339080,12:40:00,12:40:00,3032,10,,,,3264.47,
13339080,12:40:18,12:40:18,3033,11,,,,3481.89,0
13339080,12:40:40,12:40:40,3404,12,,,,3695.85,0
13339080,12:40:48,12:40:48,3405,13,,,,3785.05,0
13339080,12:41:21,12:41:21,3406,14,,,,4185.4,0
13339080,12:41:43,12:41:43,3407,15,,,,4454.13,0
13339080,12:42:17,12:42:17,3408,16,,,,4843.9,0
13339080,12:43:13,12:43:13,3037,17,,,,5079.97,0
13339080,12:43:24,12:43:24,3038,18,,,,5173.37,0
13339080,12:43:46,12:43:46,3039,19,,,,5410.44,0
13339080,12:44:04,12:44:04,3040,20,,,,5591.24,0
13339080,12:44:35,12:44:35,4856,21,,,,5967.26,0
13339080,12:45:00,12:45:00,4857,22,,,,6244.23,
13339080,12:45:26,12:45:26,6583,23,,,,6361.64,0
13339080,12:46:05,12:46:05,7977,24,,,,6570.21,0
13339080,12:47:10,12:47:10,7978,25,,,,6900.03,0
13339080,12:47:36,12:47:36,7979,26,,,,7042.02,0
13339080,12:48:49,12:48:49,10269,27,,,,7375.93,0
13339080,12:50:05,12:50:05,10267,28,,,,7740.34,0
13339080,12:51:00,12:51:00,10265,29,,1,,8016.29,
13339090,12:32:01,12:32:01,6607,1,,,1,0,
13339090,12:33:20,12:33:20,3065,2,,,,550.24,0
13339090,12:34:45,12:34:45,3066,3,,,,1230.78,0
13339090,12:35:46,12:35:46,3067,4,,,,1716.35,0
13339090,12:36:50,12:36:50,3399,5,,,,2185.36,0
13339090,12:37:42,12:37:42,3400,6,,,,2470.73,0
13339090,12:38:29,12:38:29,3401,7,,,,2720.93,0
13339090,12:39:03,12:39:03,3402,8,,,,2897.11,0
13339090,12:39:27,12:39:27,3403,9,,,,3030.96,0
13339090,12:40:00,12:40:00,3032,10,,,,3264.47,
13339090,12:40:18,12:40:18,3033,11,,,,3481.89,0
13339090,12:40:40,12:40:40,3404,12,,,,3695.85,0
13339090,12:40:48,12:40:48,3405,13,,,,3785.05,0
13339090,12:41:21,12:41:21,3406,14,,,,4185.4,0
13339090,12:41:43,12:41:43,3407,15,,,,4454.13,0
13339090,12:42:17,12:42:17,3408,16,,,,4843.9,0
13339090,12:43:13,12:43:13,3037,17,,,,5079.97,0
13339090,12:43:24,12:43:24,3038,18,,,,5173.37,0
13339090,12:43:46,12:43:46,3039,19,,,,5410.44,0
13339090,12:44:04,12:44:04,3040,20,,,,5591.24,0
13339090,12:44:35,12:44:35,4856,21,,,,5967.26,0
13339090,12:45:00,12:45:00,4857,22,,,,6244.23,
13339090,12:45:26,12:45:26,6583,23,,,,6361.64,0
13339090,12:46:05,12:46:05,7977,24,,,,6570.21,0
13339090,12:47:10,12:47:10,7978,25,,,,6900.03,0
13339090,12:47:36,12:47:36,7979,26,,,,7042.02,0
13339090,12:48:49,12:48:49,10269,27,,,,7375.93,0
13339090,12:50:05,12:50:05,10267,28,,,,7740.34,0
13339090,12:51:00,12:51:00,10265,29,,1,,8016.29,
13339120,12:32:01,12:32:01,6607,1,,,1,0,
13339120,12:33:20,12:33:20,3065,2,,,,550.24,0
13339120,12:34:45,12:34:45,3066,3,,,,1230.78,0
13339120,12:35:46,12:35:46,3067,4,,,,1716.35,0
13339120,12:36:50,12:36:50,3399,5,,,,2185.36,0
13339120,12:37:42,12:37:42,3400,6,,,,2470.73,0
13339120,12:38:29,12:38:29,3401,7,,,,2720.93,0
13339120,12:39:03,12:39:03,3402,8,,,,2897.11,0
13339120,12:39:27,12:39:27,3403,9,,,,3030.96,0
13339120,12:40:00,12:40:00,3032,10,,,,3264.47,
13339120,12:40:18,12:40:18,3033,11,,,,3481.89,0
13339120,12:40:40,12:40:40,3404,12,,,,3695.85,0
13339120,12:40:48,12:40:48,3405,13,,,,3785.05,0
13339120,12:41:21,12:41:21,3406,14,,,,4185.4,0
13339120,12:41:43,12:41:43,3407,15,,,,4454.13,0
13339120,12:42:17,12:42:17,3408,16,,,,4843.9,0
13339120,12:43:13,12:43:13,3037,17,,,,5079.97,0
13339120,12:43:24,12:43:24,3038,18,,,,5173.37,0
13339120,12:43:46,12:43:46,3039,19,,,,5410.44,0
13339120,12:44:04,12:44:04,3040,20,,,,5591.24,0
13339120,12:44:35,12:44:35,4856,21,,,,5967.26,0
13339120,12:45:00,12:45:00,4857,22,,,,6244.23,
13339120,12:45:26,12:45:26,6583,23,,,,6361.64,0
13339120,12:46:05,12:46:05,7977,24,,,,6570.21,0
13339120,12:47:10,12:47:10,7978,25,,,,6900.03,0
13339120,12:47:36,12:47:36,7979,26,,,,7042.02,0
13339120,12:48:49,12:48:49,10269,27,,,,7375.93,0
13339120,12:50:05,12:50:05,10267,28,,,,7740.34,0
13339120,12:51:00,12:51:00,10265,29,,1,,8016.29,
13339130,12:32:01,12:32:01,6607,1,,,1,0,
13339130,12:33:20,12:33:20,3065,2,,,,550.24,0
13339130,12:34:45,12:34:45,3066,3,,,,1230.78,0
13339130,12:35:46,12:35:46,3067,4,,,,1716.35,0
13339130,12:36:50,12:36:50,3399,5,,,,2185.36,0
13339130,12:37:42,12:37:42,3400,6,,,,2470.73,0
13339130,12:38:29,12:38:29,3401,7,,,,2720.93,0
13339130,12:39:03,12:39:03,3402,8,,,,2897.11,0
13339130,12:39:27,12:39:27,3403,9,,,,3030.96,0
13339130,12:40:00,12:40:00,3032,10,,,,3264.47,
13339130,12:40:18,12:40:18,3033,11,,,,3481.89,0
13339130,12:40:40,12:40:40,3404,12,,,,3695.85,0
13339130,12:40:48,12:40:48,3405,13,,,,3785.05,0
13339130,12:41:21,12:41:21,3406,14,,,,4185.4,0
13339130,12:41:43,12:41:43,3407,15,,,,4454.13,0
13339130,12:42:17,12:42:17,3408,16,,,,4843.9,0
13339130,12:43:13,12:43:13,3037,17,,,,5079.97,0
13339130,12:43:24,12:43:24,3038,18,,,,5173.37,0
13339130,12:43:46,12:43:46,3039,19,,,,5410.44,0
13339130,12:44:04,12:44:04,3040,20,,,,5591.24,0
13339130,12:44:35,12:44:35,4856,21,,,,5967.26,0
13339130,12:45:00,12:45:00,4857,22,,,,6244.23,
13339130,12:45:26,12:45:26,6583,23,,,,6361.64,0
13339130,12:46:05,12:46:05,7977,24,,,,6570.21,0
13339130,12:47:10,12:47:10,7978,25,,,,6900.03,0
13339130,12:47:36,12:47:36,7979,26,,,,7042.02,0
13339130,12:48:49,12:48:49,10269,27,,,,7375.93,0
13339130,12:50:05,12:50:05,10267,28,,,,7740.34,0
13339130,12:51:00,12:51:00,10265,29,,1,,8016.29,
13395010,17:05:00,17:05:00,6607,1,,,1,0,
13395010,17:05:59,17:05:59,3065,2,,,,550.24,0
13395010,17:07:03,17:07:03,3066,3,,,,1230.78,0
13395010,17:07:49,17:07:49,3067,4,,,,1716.35,0
13395010,17:08:37,17:08:37,3399,5,,,,2185.36,0
13395010,17:09:16,17:09:16,3400,6,,,,2470.73,0
13395010,17:09:52,17:09:52,3401,7,,,,2720.93,0
13395010,17:10:17,17:10:17,3402,8,,,,2897.11,0
13395010,17:10:35,17:10:35,3403,9,,,,3030.96,0
13395010,17:11:00,17:11:00,3032,10,,,,3264.47,
13395010,17:11:22,17:11:22,3033,11,,,,3481.89,0
13395010,17:11:48,17:11:48,3404,12,,,,3695.85,0
13395010,17:11:58,17:11:58,3405,13,,,,3785.05,0
13395010,17:12:37,17:12:37,3406,14,,,,4185.4,0
13395010,17:13:03,17:13:03,3407,15,,,,4454.13,0
13395010,17:13:44,17:13:44,3408,16,,,,4843.9,0
13395010,17:14:52,17:14:52,3037,17,,,,5079.97,0
13395010,17:15:04,17:15:04,3038,18,,,,5173.37,0
13395010,17:15:32,17:15:32,3039,19,,,,5410.44,0
13395010,17:15:53,17:15:53,3040,20,,,,5591.24,0
13395010,17:16:30,17:16:30,4856,21,,,,5967.26,0
13395010,17:17:00,17:17:00,4857,22,,,,6244.23,
13395010,17:17:21,17:17:21,6583,23,,,,6361.64,0
13395010,17:17:54,17:17:54,7977,24,,,,6570.21,0
13395010,17:18:48,17:18:48,7978,25,,,,6900.03,0
13395010,17:19:10,17:19:10,7979,26,,,,7042.02,0
13395010,17:20:11,17:20:11,10269,27,,,,7375.93,0
13395010,17:21:14,17:21:14,10267,28,,,,7740.34,0
13395010,17:22:00,17:22:00,10265,29,,1,,8016.29,
13395110,17:05:00,17:05:00,6607,1,,,1,0,
13395110,17:05:59,17:05:59,3065,2,,,,550.24,0
13395110,17:07:03,17:07:03,3066,3,,,,1230.78,0
13395110,17:07:49,17:07:49,3067,4,,,,1716.35,0
13395110,17:08:37,17:08:37,3399,5,,,,2185.36,0
13395110,17:09:16,17:09:16,3400,6,,,,2470.73,0
13395110,17:09:52,17:09:52,3401,7,,,,2720.93,0
13395110,17:10:17,17:10:17,3402,8,,,,2897.11,0
13395110,17:10:35,17:10:35,3403,9,,,,3030.96,0
13395110,17:11:00,17:11:00,3032,10,,,,3264.47,
13395110,17:11:22,17:11:22,3033,11,,,,3481.89,0
13395110,17:11:48,17:11:48,3404,12,,,,3695.85,0
13395110,17:11:58,17:11:58,3405,13,,,,3785.05,0
13395110,17:12:37,17:12:37,3406,14,,,,4185.4,0
13395110,17:13:03,17:13:03,3407,15,,,,4454.13,0
13395110,17:13:44,17:13:44,3408,16,,,,4843.9,0
13395110,17:14:52,17:14:52,3037,17,,,,5079.97,0
13395110,17:15:04,17:15:04,3038,18,,,,5173.37,0
13395110,17:15:32,17:15:32,3039,19,,,,5410.44,0
13395110,17:15:53,17:15:53,3040,20,,,,5591.24,0
13395110,17:16:30,17:16:30,4856,21,,,,5967.26,0
13395110,17:17:00,17:17:00,4857,22,,,,6244.23,
13395110,17:17:21,17:17:21,6583,23,,,,6361.64,0
13395110,17:17:54,17:17:54,7977,24,,,,6570.21,0
13395110,17:18:48,17:18:48,7978,25,,,,6900.03,0
13395110,17:19:10,17:19:10,7979,26,,,,7042.02,0
13395110,17:20:11,17:20:11,10269,27,,,,7375.93,0
13395110,17:21:14,17:21:14,10267,28,,,,7740.34,0
13395110,17:22:00,17:22:00,10265,29,,1,,8016.29,
13395150,17:05:00,17:05:00,6607,1,,,1,0,
13395150,17:05:59,17:05:59,3065,2,,,,550.24,0
13395150,17:07:03,17:07:03,3066,3,,,,1230.78,0
13395150,17:07:49,17:07:49,3067,4,,,,1716.35,0
13395150,17:08:37,17:08:37,3399,5,,,,2185.36,0
13395150,17:09:16,17:09:16,3400,6,,,,2470.73,0
13395150,17:09:52,17:09:52,3401,7,,,,2720.93,0
13395150,17:10:17,17:10:17,3402,8,,,,2897.11,0
13395150,17:10:35,17:10:35,3403,9,,,,3030.96,0
13395150,17:11:00,17:11:00,3032,10,,,,3264.47,
13395150,17:11:22,17:11:22,3033,11,,,,3481.89,0
13395150,17:11:48,17:11:48,3404,12,,,,3695.85,0
13395150,17:11:58,17:11:58,3405,13,,,,3785.05,0
13395150,17:12:37,17:12:37,3406,14,,,,4185.4,0
13395150,17:13:03,17:13:03,3407,15,,,,4454.13,0
13395150,17:13:44,17:13:44,3408,16,,,,4843.9,0
13395150,17:14:52,17:14:52,3037,17,,,,5079.97,0
13395150,17:15:04,17:15:04,3038,18,,,,5173.37,0
13395150,17:15:32,17:15:32,3039,19,,,,5410.44,0
13395150,17:15:53,17:15:53,3040,20,,,,5591.24,0
13395150,17:16:30,17:16:30,4856,21,,,,5967.26,0
13395150,17:17:00,17:17:00,4857,22,,,,6244.23,
13395150,17:17:21,17:17:21,6583,23,,,,6361.64,0
13395150,17:17:54,17:17:54,7977,24,,,,6570.21,0
13395150,17:18:48,17:18:48,7978,25,,,,6900.03,0
13395150,17:19:10,17:19:10,7979,26,,,,7042.02,0
13395150,17:20:11,17:20:11,10269,27,,,,7375.93,0
13395150,17:21:14,17:21:14,10267,28,,,,7740.34,0
13395150,17:22:00,17:22:00,10265,29,,1,,8016.29,
1350010,10:27:00,10:27:00,6588,1,,,1,0,
1350010,10:27:32,10:27:32,9517,2,,,,306.09,0
1350010,10:28:26,10:28:26,9513,3,,,,800.14,0
1350010,10:31:00,10:31:00,6579,4,,,,2221.87,0
1350010,10:34:23,10:34:23,6608,5,,,,3952.88,0
1350010,10:35:00,10:35:00,6607,6,,,,4286.41,
1350010,10:35:59,10:35:59,3065,7,,,,4836.65,0
1350010,10:37:03,10:37:03,3066,8,,,,5517.19,0
1350010,10:37:49,10:37:49,3067,9,,,,6002.76,0
1350010,10:38:37,10:38:37,3399,10,,,,6471.77,0
1350010,10:39:16,10:39:16,3400,11,,,,6757.14,0
1350010,10:39:52,10:39:52,3401,12,,,,7007.34,0
1350010,10:40:17,10:40:17,3402,13,,,,7183.52,0
1350010,10:40:35,10:40:35,3403,14,,,,7317.37,0
1350010,10:41:00,10:41:00,3032,15,,,,7550.88,
1350010,10:41:22,10:41:22,3033,16,,,,7768.3,0
1350010,10:41:48,10:41:48,3404,17,,,,7982.26,0
1350010,10:41:58,10:41:58,3405,18,,,,8071.46,0
1350010,10:42:37,10:42:37,3406,19,,,,8471.81,0
1350010,10:43:03,10:43:03,3407,20,,,,8740.54,0
1350010,10:43:44,10:43:44,3408,21,,,,9130.31,0
1350010,10:44:52,10:44:52,3037,22,,,,9366.38,0
1350010,10:45:04,10:45:04,3038,23,,,,9459.78,0
1350010,10:45:32,10:45:32,3039,24,,,,9696.85,0
1350010,10:45:53,10:45:53,3040,25,,,,9877.65,0
1350010,10:46:30,10:46:30,4856,26,,,,10253.67,0
1350010,10:47:00,10:47:00,4857,27,,,,10530.64,
1350010,10:47:21,10:47:21,6583,28,,,,10648.05,0
1350010,10:47:54,10:47:54,7977,29,,,,10856.62,0
1350010,10:48:48,10:48:48,7978,30,,,,11186.44,0
1350010,10:49:10,10:49:10,7979,31,,,,11328.43,0
1350010,10:50:11,10:50:11,10269,32,,,,11662.34,0
1350010,10:51:14,10:51:14,10267,33,,,,12026.75,0
1350010,10:52:00,10:52:00,10265,34,,1,,12302.7,
1350110,10:27:00,10:27:00,6588,1,,,1,0,
1350110,10:27:32,10:27:32,9517,2,,,,306.09,0
1350110,10:28:26,10:28:26,9513,3,,,,800.14,0
1350110,10:31:00,10:31:00,6579,4,,,,2221.87,0
1350110,10:34:23,10:34:23,6608,5,,,,3952.88,0
1350110,10:35:00,10:35:00,6607,6,,,,4286.41,
1350110,10:35:59,10:35:59,3065,7,,,,4836.65,0
1350110,10:37:03,10:37:03,3066,8,,,,5517.19,0
1350110,10:37:49,10:37:49,3067,9,,,,6002.76,0
1350110,10:38:37,10:38:37,3399,10,,,,6471.77,0
1350110,10:39:16,10:39:16,3400,11,,,,6757.14,0
1350110,10:39:52,10:39:52,3401,12,,,,7007.34,0
1350110,10:40:17,10:40:17,3402,13,,,,7183.52,0
1350110,10:40:35,10:40:35,3403,14,,,,7317.37,0
1350110,10:41:00,10:41:00,3032,15,,,,7550.88,
1350110,10:41:22,10:41:22,3033,16,,,,7768.3,0
1350110,10:41:48,10:41:48,3404,17,,,,7982.26,0
1350110,10:41:58,10:41:58,3405,18,,,,8071.46,0
1350110,10:42:37,10:42:37,3406,19,,,,8471.81,0
1350110,10:43:03,10:43:03,3407,20,,,,8740.54,0
1350110,10:43:44,10:43:44,3408,21,,,,9130.31,0
1350110,10:44:52,10:44:52,3037,22,,,,9366.38,0
1350110,10:45:04,10:45:04,3038,23,,,,9459.78,0
1350110,10:45:32,10:45:32,3039,24,,,,9696.85,0
1350110,10:45:53,10:45:53,3040,25,,,,9877.65,0
1350110,10:46:30,10:46:30,4856,26,,,,10253.67,0
1350110,10:47:00,10:47:00,4857,27,,,,10530.64,
1350110,10:47:21,10:47:21,6583,28,,,,10648.05,0
1350110,10:47:54,10:47:54,7977,29,,,,10856.62,0
1350110,10:48:48,10:48:48,7978,30,,,,11186.44,0
1350110,10:49:10,10:49:10,7979,31,,,,11328.43,0
1350110,10:50:11,10:50:11,10269,32,,,,11662.34,0
1350110,10:51:14,10:51:14,10267,33,,,,12026.75,0
1350110,10:52:00,10:52:00,10265,34,,1,,12302.7,
1350150,10:27:00,10:27:00,6588,1,,,1,0,
1350150,10:27:32,10:27:32,9517,2,,,,306.09,0
1350150,10:28:26,10:28:26,9513,3,,,,800.14,0
1350150,10:31:00,10:31:00,6579,4,,,,2221.87,0
1350150,10:34:23,10:34:23,6608,5,,,,3952.88,0
1350150,10:35:00,10:35:00,6607,6,,,,4286.41,
1350150,10:35:59,10:35:59,3065,7,,,,4836.65,0
1350150,10:37:03,10:37:03,3066,8,,,,5517.19,0
1350150,10:37:49,10:37:49,3067,9,,,,6002.76,0
1350150,10:38:37,10:38:37,3399,10,,,,6471.77,0
1350150,10:39:16,10:39:16,3400,11,,,,6757.14,0
1350150,10:39:52,10:39:52,3401,12,,,,7007.34,0
1350150,10:40:17,10:40:17,3402,13,,,,7183.52,0
1350150,10:40:35,10:40:35,3403,14,,,,7317.37,0
1350150,10:41:00,10:41:00,3032,15,,,,7550.88,
1350150,10:41:22,10:41:22,3033,16,,,,7768.3,0
1350150,10:41:48,10:41:48,3404,17,,,,7982.26,0
1350150,10:41:58,10:41:58,3405,18,,,,8071.46,0
1350150,10:42:37,10:42:37,3406,19,,,,8471.81,0
1350150,10:43:03,10:43:03,3407,20,,,,8740.54,0
1350150,10:43:44,10:43:44,3408,21,,,,9130.31,0
1350150,10:44:52,10:44:52,3037,22,,,,9366.38,0
1350150,10:45:04,10:45:04,3038,23,,,,9459.78,0
1350150,10:45:32,10:45:32,3039,24,,,,9696.85,0
1350150,10:45:53,10:45:53,3040,25,,,,9877.65,0
1350150,10:46:30,10:46:30,4856,26,,,,10253.67,0
1350150,10:47:00,10:47:00,4857,27,,,,10530.64,
1350150,10:47:21,10:47:21,6583,28,,,,10648.05,0
1350150,10:47:54,10:47:54,7977,29,,,,10856.62,0
1350150,10:48:48,10:48:48,7978,30,,,,11186.44,0
1350150,10:49:10,10:49:10,7979,31,,,,11328.43,0
1350150,10:50:11,10:50:11,10269,32,,,,11662.34,0
1350150,10:51:14,10:51:14,10267,33,,,,12026.75,0
1350150,10:52:00,10:52:00,10265,34,,1,,12302.7,
13662010,19:05:00,19:05:00,6607,1,,,1,0,
13662010,19:05:59,19:05:59,3065,2,,,,550.24,0
13662010,19:07:03,19:07:03,3066,3,,,,1230.78,0
13662010,19:07:49,19:07:49,3067,4,,,,1716.35,0
13662010,19:08:37,19:08:37,3399,5,,,,2185.36,0
13662010,19:09:16,19:09:16,3400,6,,,,2470.73,0
13662010,19:09:52,19:09:52,3401,7,,,,2720.93,0
13662010,19:10:17,19:10:17,3402,8,,,,2897.11,0
13662010,19:10:35,19:10:35,3403,9,,,,3030.96,0
13662010,19:11:00,19:11:00,3032,10,,,,3264.47,
13662010,19:11:22,19:11:22,3033,11,,,,3481.89,0
13662010,19:11:48,19:11:48,3404,12,,,,3695.85,0
13662010,19:11:58,19:11:58,3405,13,,,,3785.05,0
13662010,19:12:37,19:12:37,3406,14,,,,4185.4,0
13662010,19:13:03,19:13:03,3407,15,,,,4454.13,0
13662010,19:13:44,19:13:44,3408,16,,,,4843.9,0
13662010,19:14:52,19:14:52,3037,17,,,,5079.97,0
13662010,19:15:04,19:15:04,3038,18,,,,5173.37,0
13662010,19:15:32,19:15:32,3039,19,,,,5410.44,0
13662010,19:15:53,19:15:53,3040,20,,,,5591.24,0
13662010,19:16:30,19:16:30,4856,21,,,,5967.26,0
13662010,19:17:00,19:17:00,4857,22,,,,6244.23,
13662010,19:17:21,19:17:21,6583,23,,,,6361.64,0
13662010,19:17:54,19:17:54,7977,24,,,,6570.21,0
13662010,19:18:48,19:18:48,7978,25,,,,6900.03,0
13662010,19:19:10,19:19:10,7979,26,,,,7042.02,0
13662010,19:20:11,19:20:11,10269,27,,,,7375.93,0
13662010,19:21:14,19:21:14,10267,28,,,,7740.34,0
13662010,19:22:00,19:22:00,10265,29,,1,,8016.29,
13662110,19:05:00,19:05:00,6607,1,,,1,0,
13662110,19:05:59,19:05:59,3065,2,,,,550.24,0
13662110,19:07:03,19:07:03,3066,3,,,,1230.78,0
13662110,19:07:49,19:07:49,3067,4,,,,1716.35,0
13662110,19:08:37,19:08:37,3399,5,,,,2185.36,0
13662110,19:09:16,19:09:16,3400,6,,,,2470.73,0
13662110,19:09:52,19:09:52,3401,7,,,,2720.93,0
13662110,19:10:17,19:10:17,3402,8,,,,2897.11,0
13662110,19:10:35,19:10:35,3403,9,,,,3030.96,0
13662110,19:11:00,19:11:00,3032,10,,,,3264.47,
13662110,19:11:22,19:11:22,3033,11,,,,3481.89,0
13662110,19:11:48,19:11:48,3404,12,,,,3695.85,0
13662110,19:11:58,19:11:58,3405,13,,,,3785.05,0
13662110,19:12:37,19:12:37,3406,14,,,,4185.4,0
13662110,19:13:03,19:13:03,3407,15,,,,4454.13,0
13662110,19:13:44,19:13:44,3408,16,,,,4843.9,0
13662110,19:14:52,19:14:52,3037,17,,,,5079.97,0
13662110,19:15:04,19:15:04,3038,18,,,,5173.37,0
13662110,19:15:32,19:15:32,3039,19,,,,5410.44,0
13662110,19:15:53,19:15:53,3040,20,,,,5591.24,0
13662110,19:16:30,19:16:30,4856,21,,,,5967.26,0
13662110,19:17:00,19:17:00,4857,22,,,,6244.23,
13662110,19:17:21,19:17:21,6583,23,,,,6361.64,0
13662110,19:17:54,19:17:54,7977,24,,,,6570.21,0
13662110,19:18:48,19:18:48,7978,25,,,,6900.03,0
13662110,19:19:10,19:19:10,7979,26,,,,7042.02,0
13662110,19:20:11,19:20:11,10269,27,,,,7375.93,0
13662110,19:21:14,19:21:14,10267,28,,,,7740.34,0
13662110,19:22:00,19:22:00,10265,29,,1,,8016.29,
13662150,19:05:00,19:05:00,6607,1,,,1,0,
13662150,19:05:59,19:05:59,3065,2,,,,550.24,0
13662150,19:07:03,19:07:03,3066,3,,,,1230.78,0
13662150,19:07:49,19:07:49,3067,4,,,,1716.35,0
13662150,19:08:37,19:08:37,3399,5,,,,2185.36,0
13662150,19:09:16,19:09:16,3400,6,,,,2470.73,0
13662150,19:09:52,19:09:52,3401,7,,,,2720.93,0
13662150,19:10:17,19:10:17,3402,8,,,,2897.11,0
13662150,19:10:35,19:10:35,3403,9,,,,3030.96,0
13662150,19:11:00,19:11:00,3032,10,,,,3264.47,
13662150,19:11:22,19:11:22,3033,11,,,,3481.89,0
13662150,19:11:48,19:11:48,3404,12,,,,3695.85,0
13662150,19:11:58,19:11:58,3405,13,,,,3785.05,0
13662150,19:12:37,19:12:37,3406,14,,,,4185.4,0
13662150,19:13:03,19:13:03,3407,15,,,,4454.13,0
13662150,19:13:44,19:13:44,3408,16,,,,4843.9,0
13662150,19:14:52,19:14:52,3037,17,,,,5079.97,0
13662150,19:15:04,19:15:04,3038,18,,,,5173.37,0
13662150,19:15:32,19:15:32,3039,19,,,,5410.44,0
13662150,19:15:53,19:15:53,3040,20,,,,5591.24,0
13662150,19:16:30,19:16:30,4856,21,,,,5967.26,0
13662150,19:17:00,19:17:00,4857,22,,,,6244.23,
13662150,19:17:21,19:17:21,6583,23,,,,6361.64,0
13662150,19:17:54,19:17:54,7977,24,,,,6570.21,0
13662150,19:18:48,19:18:48,7978,25,,,,6900.03,0
13662150,19:19:10,19:19:10,7979,26,,,,7042.02,0
13662150,19:20:11,19:20:11,10269,27,,,,7375.93,0
13662150,19:21:14,19:21:14,10267,28,,,,7740.34,0
13662150,19:22:00,19:22:00,10265,29,,1,,8016.29,
13814070,20:21:00,20:21:00,6588,1,,,1,0,
13814070,20:21:32,20:21:32,9517,2,,,,306.09,0
13814070,20:22:26,20:22:26,9513,3,,,,800.14,0
13814070,20:25:00,20:25:00,6579,4,,,,2221.87,0
13814070,20:28:23,20:28:23,6608,5,,,,3952.88,0
13814070,20:29:00,20:29:00,6607,6,,,,4286.41,
13814070,20:29:59,20:29:59,3065,7,,,,4836.65,0
13814070,20:31:03,20:31:03,3066,8,,,,5517.19,0
13814070,20:31:49,20:31:49,3067,9,,,,6002.76,0
13814070,20:32:37,20:32:37,3399,10,,,,6471.77,0
13814070,20:33:16,20:33:16,3400,11,,,,6757.14,0
13814070,20:33:52,20:33:52,3401,12,,,,7007.34,0
13814070,20:34:17,20:34:17,3402,13,,,,7183.52,0
13814070,20:34:35,20:34:35,3403,14,,,,7317.37,0
13814070,20:35:00,20:35:00,3032,15,,,,7550.88,
13814070,20:35:22,20:35:22,3033,16,,,,7768.3,0
13814070,20:35:48,20:35:48,3404,17,,,,7982.26,0
13814070,20:35:58,20:35:58,3405,18,,,,8071.46,0
13814070,20:36:37,20:36:37,3406,19,,,,8471.81,0
13814070,20:37:03,20:37:03,3407,20,,,,8740.54,0
13814070,20:37:44,20:37:44,3408,21,,,,9130.31,0
13814070,20:38:52,20:38:52,3037,22,,,,9366.38,0
13814070,20:39:04,20:39:04,3038,23,,,,9459.78,0
13814070,20:39:32,20:39:32,3039,24,,,,9696.85,0
13814070,20:39:53,20:39:53,3040,25,,,,9877.65,0
13814070,20:40:30,20:40:30,4856,26,,,,10253.67,0
13814070,20:41:00,20:41:00,4857,27,,,,10530.64,
13814070,20:41:21,20:41:21,6583,28,,,,10648.05,0
13814070,20:41:54,20:41:54,7977,29,,,,10856.62,0
13814070,20:42:48,20:42:48,7978,30,,,,11186.44,0
13814070,20:43:10,20:43:10,7979,31,,,,11328.43,0
13814070,20:44:11,20:44:11,10269,32,,,,11662.34,0
13814070,20:45:14,20:45:14,10267,33,,,,12026.75,0
13814070,20:46:00,20:46:00,10265,34,,1,,12302.7,
13814100,20:21:00,20:21:00,6588,1,,,1,0,
13814100,20:21:32,20:21:32,9517,2,,,,306.09,0
13814100,20:22:26,20:22:26,9513,3,,,,800.14,0
13814100,20:25:00,20:25:00,6579,4,,,,2221.87,0
13814100,20:28:23,20:28:23,6608,5,,,,3952.88,0
13814100,20:29:00,20:29:00,6607,6,,,,4286.41,
13814100,20:29:59,20:29:59,3065,7,,,,4836.65,0
13814100,20:31:03,20:31:03,3066,8,,,,5517.19,0
13814100,20:31:49,20:31:49,3067,9,,,,6002.76,0
13814100,20:32:37,20:32:37,3399,10,,,,6471.77,0
13814100,20:33:16,20:33:16,3400,11,,,,6757.14,0
13814100,20:33:52,20:33:52,3401,12,,,,7007.34,0
13814100,20:34:17,20:34:17,3402,13,,,,7183.52,0
13814100,20:34:35,20:34:35,3403,14,,,,7317.37,0
13814100,20:35:00,20:35:00,3032,15,,,,7550.88,
13814100,20:35:22,20:35:22,3033,16,,,,7768.3,0
13814100,20:35:48,20:35:48,3404,17,,,,7982.26,0
13814100,20:35:58,20:35:58,3405,18,,,,8071.46,0
13814100,20:36:37,20:36:37,3406,19,,,,8471.81,0
13814100,20:37:03,20:37:03,3407,20,,,,8740.54,0
13814100,20:37:44,20:37:44,3408,21,,,,9130.31,0
13814100,20:38:52,20:38:52,3037,22,,,,9366.38,0
13814100,20:39:04,20:39:04,3038,23,,,,9459.78,0
13814100,20:39:32,20:39:32,3039,24,,,,9696.85,0
13814100,20:39:53,20:39:53,3040,25,,,,9877.65,0
13814100,20:40:30,20:40:30,4856,26,,,,10253.67,0
13814100,20:41:00,20:41:00,4857,27,,,,10530.64,
13814100,20:41:21,20:41:21,6583,28,,,,10648.05,0
13814100,20:41:54,20:41:54,7977,29,,,,10856.62,0
13814100,20:42:48,20:42:48,7978,30,,,,11186.44,0
13814100,20:43:10,20:43:10,7979,31,,,,11328.43,0
13814100,20:44:11,20:44:11,10269,32,,,,11662.34,0
13814100,20:45:14,20:45:14,10267,33,,,,12026.75,0
13814100,20:46:00,20:46:00,10265,34,,1,,12302.7,
13814140,20:21:00,20:21:00,6588,1,,,1,0,
13814140,20:21:32,20:21:32,9517,2,,,,306.09,0
13814140,20:22:26,20:22:26,9513,3,,,,800.14,0
13814140,20:25:00,20:25:00,6579,4,,,,2221.87,0
13814140,20:28:23,20:28:23,6608,5,,,,3952.88,0
13814140,20:29:00,20:29:00,6607,6,,,,4286.41,
13814140,20:29:59,20:29:59,3065,7,,,,4836.65,0
13814140,20:31:03,20:31:03,3066,8,,,,5517.19,0
13814140,20:31:49,20:31:49,3067,9,,,,6002.76,0
13814140,20:32:37,20:32:37,3399,10,,,,6471.77,0
13814140,20:33:16,20:33:16,3400,11,,,,6757.14,0
13814140,20:33:52,20:33:52,3401,12,,,,7007.34,0
13814140,20:34:17,20:34:17,3402,13,,,,7183.52,0
13814140,20:34:35,20:34:35,3403,14,,,,7317.37,0
13814140,20:35:00,20:35:00,3032,15,,,,7550.88,
13814140,20:35:22,20:35:22,3033,16,,,,7768.3,0
13814140,20:35:48,20:35:48,3404,17,,,,7982.26,0
13814140,20:35:58,20:35:58,3405,18,,,,8071.46,0
13814140,20:36:37,20:36:37,3406,19,,,,8471.81,0
13814140,20:37:03,20:37:03,3407,20,,,,8740.54,0
13814140,20:37:44,20:37:44,3408,21,,,,9130.31,0
13814140,20:38:52,20:38:52,3037,22,,,,9366.38,0
13814140,20:39:04,20:39:04,3038,23,,,,9459.78,0
13814140,20:39:32,20:39:32,3039,24,,,,9696.85,0
13814140,20:39:53,20:39:53,3040,25,,,,9877.65,0
13814140,20:40:30,20:40:30,4856,26,,,,10253.67,0
13814140,20:41:00,20:41:00,4857,27,,,,10530.64,
13814140,20:41:21,20:41:21,6583,28,,,,10648.05,0
13814140,20:41:54,20:41:54,7977,29,,,,10856.62,0
13814140,20:42:48,20:42:48,7978,30,,,,11186.44,0
13814140,20:43:10,20:43:10,7979,31,,,,11328.43,0
13814140,20:44:11,20:44:11,10269,32,,,,11662.34,0
13814140,20:45:14,20:45:14,10267,33,,,,12026.75,0
13814140,20:46:00,20:46:00,10265,34,,1,,12302.7,
14250160,08:59:00,08:59:00,6607,1,,,1,0,
14250160,08:59:49,08:59:49,3065,2,,,,550.24,0
14250160,09:00:43,09:00:43,3066,3,,,,1230.78,0
14250160,09:01:21,09:01:21,3067,4,,,,1716.35,0
14250160,09:02:01,09:02:01,3399,5,,,,2185.36,0
14250160,09:02:33,09:02:33,3400,6,,,,2470.73,0
14250160,09:03:03,09:03:03,3401,7,,,,2720.93,0
14250160,09:03:24,09:03:24,3402,8,,,,2897.11,0
14250160,09:03:39,09:03:39,3403,9,,,,3030.96,0
14250160,09:04:00,09:04:00,3032,10,,,,3264.47,
14250160,09:04:22,09:04:22,3033,11,,,,3481.89,0
14250160,09:04:48,09:04:48,3404,12,,,,3695.85,0
14250160,09:04:58,09:04:58,3405,13,,,,3785.05,0
14250160,09:05:37,09:05:37,3406,14,,,,4185.4,0
14250160,09:06:03,09:06:03,3407,15,,,,4454.13,0
14250160,09:06:44,09:06:44,3408,16,,,,4843.9,0
14250160,09:07:52,09:07:52,3037,17,,,,5079.97,0
14250160,09:08:04,09:08:04,3038,18,,,,5173.37,0
14250160,09:08:32,09:08:32,3039,19,,,,5410.44,0
14250160,09:08:53,09:08:53,3040,20,,,,5591.24,0
14250160,09:09:30,09:09:30,4856,21,,,,5967.26,0
14250160,09:10:00,09:10:00,4857,22,,,,6244.23,
14250160,09:10:21,09:10:21,6583,23,,,,6361.64,0
14250160,09:10:54,09:10:54,7977,24,,,,6570.21,0
14250160,09:11:48,09:11:48,7978,25,,,,6900.03,0
14250160,09:12:10,09:12:10,7979,26,,,,7042.02,0
14250160,09:13:11,09:13:11,10269,27,,,,7375.93,0
14250160,09:14:14,09:14:14,10267,28,,,,7740.34,0
14250160,09:15:00,09:15:00,10265,29,,1,,8016.29,
14375160,17:59:00,17:59:00,6607,1,,,1,0,
14375160,17:59:59,17:59:59,3065,2,,,,550.24,0
14375160,18:01:03,18:01:03,3066,3,,,,1230.78,0
14375160,18:01:49,18:01:49,3067,4,,,,1716.35,0
14375160,18:02:37,18:02:37,3399,5,,,,2185.36,0
14375160,18:03:16,18:03:16,3400,6,,,,2470.73,0
14375160,18:03:52,18:03:52,3401,7,,,,2720.93,0
14375160,18:04:17,18:04:17,3402,8,,,,2897.11,0
14375160,18:04:35,18:04:35,3403,9,,,,3030.96,0
14375160,18:05:00,18:05:00,3032,10,,,,3264.47,
14375160,18:05:22,18:05:22,3033,11,,,,3481.89,0
14375160,18:05:48,18:05:48,3404,12,,,,3695.85,0
14375160,18:05:58,18:05:58,3405,13,,,,3785.05,0
14375160,18:06:37,18:06:37,3406,14,,,,4185.4,0
14375160,18:07:03,18:07:03,3407,15,,,,4454.13,0
14375160,18:07:44,18:07:44,3408,16,,,,4843.9,0
14375160,18:08:52,18:08:52,3037,17,,,,5079.97,0
14375160,18:09:04,18:09:04,3038,18,,,,5173.37,0
14375160,18:09:32,18:09:32,3039,19,,,,5410.44,0
14375160,18:09:53,18:09:53,3040,20,,,,5591.24,0
14375160,18:10:30,18:10:30,4856,21,,,,5967.26,0
14375160,18:11:00,18:11:00,4857,22,,,,6244.23,
14375160,18:11:21,18:11:21,6583,23,,,,6361.64,0
14375160,18:11:54,18:11:54,7977,24,,,,6570.21,0
14375160,18:12:48,18:12:48,7978,25,,,,6900.03,0
14375160,18:13:10,18:13:10,7979,26,,,,7042.02,0
14375160,18:14:11,18:14:11,10269,27,,,,7375.93,0
14375160,18:15:14,18:15:14,10267,28,,,,7740.34,0
14375160,18:16:00,18:16:00,10265,29,,1,,8016.29,
14494160,21:21:00,21:21:00,6588,1,,,1,0,
14494160,21:21:32,21:21:32,9517,2,,,,306.09,0
14494160,21:22:26,21:22:26,9513,3,,,,800.14,0
14494160,21:25:00,21:25:00,6579,4,,,,2221.87,0
14494160,21:28:23,21:28:23,6608,5,,,,3952.88,0
14494160,21:29:00,21:29:00,6607,6,,,,4286.41,
14494160,21:29:49,21:29:49,3065,7,,,,4836.65,0
14494160,21:30:43,21:30:43,3066,8,,,,5517.19,0
14494160,21:31:21,21:31:21,3067,9,,,,6002.76,0
14494160,21:32:01,21:32:01,3399,10,,,,6471.77,0
14494160,21:32:33,21:32:33,3400,11,,,,6757.14,0
14494160,21:33:03,21:33:03,3401,12,,,,7007.34,0
14494160,21:33:24,21:33:24,3402,13,,,,7183.52,0
14494160,21:33:39,21:33:39,3403,14,,,,7317.37,0
14494160,21:34:00,21:34:00,3032,15,,,,7550.88,
14494160,21:34:22,21:34:22,3033,16,,,,7768.3,0
14494160,21:34:48,21:34:48,3404,17,,,,7982.26,0
14494160,21:34:58,21:34:58,3405,18,,,,8071.46,0
14494160,21:35:37,21:35:37,3406,19,,,,8471.81,0
14494160,21:36:03,21:36:03,3407,20,,,,8740.54,0
14494160,21:36:44,21:36:44,3408,21,,,,9130.31,0
14494160,21:37:52,21:37:52,3037,22,,,,9366.38,0
14494160,21:38:04,21:38:04,3038,23,,,,9459.78,0
14494160,21:38:32,21:38:32,3039,24,,,,9696.85,0
14494160,21:38:53,21:38:53,3040,25,,,,9877.65,0
14494160,21:39:30,21:39:30,4856,26,,,,10253.67,0
14494160,21:40:00,21:40:00,4857,27,,,,10530.64,
14494160,21:40:21,21:40:21,6583,28,,,,10648.05,0
14494160,21:40:54,21:40:54,7977,29,,,,10856.62,0
14494160,21:41:48,21:41:48,7978,30,,,,11186.44,0
14494160,21:42:10,21:42:10,7979,31,,,,11328.43,0
14494160,21:43:11,21:43:11,10269,32,,,,11662.34,0
14494160,21:44:14,21:44:14,10267,33,,,,12026.75,0
14494160,21:45:00,21:45:00,10265,34,,1,,12302.7,
14657010,06:27:00,06:27:00,6588,1,,,1,0,
14657010,06:27:32,06:27:32,9517,2,,,,306.09,0
14657010,06:28:26,06:28:26,9513,3,,,,800.14,0
14657010,06:31:00,06:31:00,6579,4,,,,2221.87,0
14657010,06:34:23,06:34:23,6608,5,,,,3952.88,0
14657010,06:35:00,06:35:00,6607,6,,,,4286.41,
14657010,06:35:49,06:35:49,3065,7,,,,4836.65,0
14657010,06:36:43,06:36:43,3066,8,,,,5517.19,0
14657010,06:37:21,06:37:21,3067,9,,,,6002.76,0
14657010,06:38:01,06:38:01,3399,10,,,,6471.77,0
14657010,06:38:33,06:38:33,3400,11,,,,6757.14,0
14657010,06:39:03,06:39:03,3401,12,,,,7007.34,0
14657010,06:39:24,06:39:24,3402,13,,,,7183.52,0
14657010,06:39:39,06:39:39,3403,14,,,,7317.37,0
14657010,06:40:00,06:40:00,3032,15,,,,7550.88,
14657010,06:40:22,06:40:22,3033,16,,,,7768.3,0
14657010,06:40:48,06:40:48,3404,17,,,,7982.26,0
14657010,06:40:58,06:40:58,3405,18,,,,8071.46,0
14657010,06:41:37,06:41:37,3406,19,,,,8471.81,0
14657010,06:42:03,06:42:03,3407,20,,,,8740.54,0
14657010,06:42:44,06:42:44,3408,21,,,,9130.31,0
14657010,06:43:52,06:43:52,3037,22,,,,9366.38,0
14657010,06:44:04,06:44:04,3038,23,,,,9459.78,0
14657010,06:44:32,06:44:32,3039,24,,,,9696.85,0
14657010,06:44:53,06:44:53,3040,25,,,,9877.65,0
14657010,06:45:30,06:45:30,4856,26,,,,10253.67,0
14657010,06:46:00,06:46:00,4857,27,,,,10530.64,
14657010,06:46:21,06:46:21,6583,28,,,,10648.05,0
14657010,06:46:54,06:46:54,7977,29,,,,10856.62,0
14657010,06:47:48,06:47:48,7978,30,,,,11186.44,0
14657010,06:48:10,06:48:10,7979,31,,,,11328.43,0
14657010,06:49:11,06:49:11,10269,32,,,,11662.34,0
14657010,06:50:14,06:50:14,10267,33,,,,12026.75,0
14657010,06:51:00,06:51:00,10265,34,,1,,12302.7,
14657110,06:27:00,06:27:00,6588,1,,,1,0,
14657110,06:27:32,06:27:32,9517,2,,,,306.09,0
14657110,06:28:26,06:28:26,9513,3,,,,800.14,0
14657110,06:31:00,06:31:00,6579,4,,,,2221.87,0
14657110,06:34:23,06:34:23,6608,5,,,,3952.88,0
14657110,06:35:00,06:35:00,6607,6,,,,4286.41,
14657110,06:35:49,06:35:49,3065,7,,,,4836.65,0
14657110,06:36:43,06:36:43,3066,8,,,,5517.19,0
14657110,06:37:21,06:37:21,3067,9,,,,6002.76,0
14657110,06:38:01,06:38:01,3399,10,,,,6471.77,0
14657110,06:38:33,06:38:33,3400,11,,,,6757.14,0
14657110,06:39:03,06:39:03,3401,12,,,,7007.34,0
14657110,06:39:24,06:39:24,3402,13,,,,7183.52,0
14657110,06:39:39,06:39:39,3403,14,,,,7317.37,0
14657110,06:40:00,06:40:00,3032,15,,,,7550.88,
14657110,06:40:22,06:40:22,3033,16,,,,7768.3,0
14657110,06:40:48,06:40:48,3404,17,,,,7982.26,0
14657110,06:40:58,06:40:58,3405,18,,,,8071.46,0
14657110,06:41:37,06:41:37,3406,19,,,,8471.81,0
14657110,06:42:03,06:42:03,3407,20,,,,8740.54,0
14657110,06:42:44,06:42:44,3408,21,,,,9130.31,0
14657110,06:43:52,06:43:52,3037,22,,,,9366.38,0
14657110,06:44:04,06:44:04,3038,23,,,,9459.78,0
14657110,06:44:32,06:44:32,3039,24,,,,9696.85,0
14657110,06:44:53,06:44:53,3040,25,,,,9877.65,0
14657110,06:45:30,06:45:30,4856,26,,,,10253.67,0
14657110,06:46:00,06:46:00,4857,27,,,,10530.64,
14657110,06:46:21,06:46:21,6583,28,,,,10648.05,0
14657110,06:46:54,06:46:54,7977,29,,,,10856.62,0
14657110,06:47:48,06:47:48,7978,30,,,,11186.44,0
14657110,06:48:10,06:48:10,7979,31,,,,11328.43,0
14657110,06:49:11,06:49:11,10269,32,,,,11662.34,0
14657110,06:50:14,06:50:14,10267,33,,,,12026.75,0
14657110,06:51:00,06:51:00,10265,34,,1,,12302.7,
14657150,06:27:00,06:27:00,6588,1,,,1,0,
14657150,06:27:32,06:27:32,9517,2,,,,306.09,0
14657150,06:28:26,06:28:26,9513,3,,,,800.14,0
14657150,06:31:00,06:31:00,6579,4,,,,2221.87,0
14657150,06:34:23,06:34:23,6608,5,,,,3952.88,0
14657150,06:35:00,06:35:00,6607,6,,,,4286.41,
14657150,06:35:49,06:35:49,3065,7,,,,4836.65,0
14657150,06:36:43,06:36:43,3066,8,,,,5517.19,0
14657150,06:37:21,06:37:21,3067,9,,,,6002.76,0
14657150,06:38:01,06:38:01,3399,10,,,,6471.77,0
14657150,06:38:33,06:38:33,3400,11,,,,6757.14,0
14657150,06:39:03,06:39:03,3401,12,,,,7007.34,0
14657150,06:39:24,06:39:24,3402,13,,,,7183.52,0
14657150,06:39:39,06:39:39,3403,14,,,,7317.37,0
14657150,06:40:00,06:40:00,3032,15,,,,7550.88,
14657150,06:40:22,06:40:22,3033,16,,,,7768.3,0
14657150,06:40:48,06:40:48,3404,17,,,,7982.26,0
14657150,06:40:58,06:40:58,3405,18,,,,8071.46,0
14657150,06:41:37,06:41:37,3406,19,,,,8471.81,0
14657150,06:42:03,06:42:03,3407,20,,,,8740.54,0
14657150,06:42:44,06:42:44,3408,21,,,,9130.31,0
14657150,06:43:52,06:43:52,3037,22,,,,9366.38,0
14657150,06:44:04,06:44:04,3038,23,,,,9459.78,0
14657150,06:44:32,06:44:32,3039,24,,,,9696.85,0
14657150,06:44:53,06:44:53,3040,25,,,,9877.65,0
14657150,06:45:30,06:45:30,4856,26,,,,10253.67,0
14657150,06:46:00,06:46:00,4857,27,,,,10530.64,
14657150,06:46:21,06:46:21,6583,28,,,,10648.05,0
14657150,06:46:54,06:46:54,7977,29,,,,10856.62,0
14657150,06:47:48,06:47:48,7978,30,,,,11186.44,0
14657150,06:48:10,06:48:10,7979,31,,,,11328.43,0
14657150,06:49:11,06:49:11,10269,32,,,,11662.34,0
14657150,06:50:14,06:50:14,10267,33,,,,12026.75,0
14657150,06:51:00,06:51:00,10265,34,,1,,12302.7,
14713070,13:59:00,13:59:00,6607,1,,,1,0,
14713070,13:59:59,13:59:59,3065,2,,,,550.24,0
14713070,14:01:03,14:01:03,3066,3,,,,1230.78,0
14713070,14:01:49,14:01:49,3067,4,,,,1716.35,0
14713070,14:02:37,14:02:37,3399,5,,,,2185.36,0
14713070,14:03:16,14:03:16,3400,6,,,,2470.73,0
14713070,14:03:52,14:03:52,3401,7,,,,2720.93,0
14713070,14:04:17,14:04:17,3402,8,,,,2897.11,0
14713070,14:04:35,14:04:35,3403,9,,,,3030.96,0
14713070,14:05:00,14:05:00,3032,10,,,,3264.47,
14713070,14:05:22,14:05:22,3033,11,,,,3481.89,0
14713070,14:05:48,14:05:48,3404,12,,,,3695.85,0
14713070,14:05:58,14:05:58,3405,13,,,,3785.05,0
14713070,14:06:37,14:06:37,3406,14,,,,4185.4,0
14713070,14:07:03,14:07:03,3407,15,,,,4454.13,0
14713070,14:07:44,14:07:44,3408,16,,,,4843.9,0
14713070,14:08:52,14:08:52,3037,17,,,,5079.97,0
14713070,14:09:04,14:09:04,3038,18,,,,5173.37,0
14713070,14:09:32,14:09:32,3039,19,,,,5410.44,0
14713070,14:09:53,14:09:53,3040,20,,,,5591.24,0
14713070,14:10:30,14:10:30,4856,21,,,,5967.26,0
14713070,14:11:00,14:11:00,4857,22,,,,6244.23,
14713070,14:11:21,14:11:21,6583,23,,,,6361.64,0
14713070,14:11:54,14:11:54,7977,24,,,,6570.21,0
14713070,14:12:48,14:12:48,7978,25,,,,6900.03,0
14713070,14:13:10,14:13:10,7979,26,,,,7042.02,0
14713070,14:14:11,14:14:11,10269,27,,,,7375.93,0
14713070,14:15:14,14:15:14,10267,28,,,,7740.34,0
14713070,14:16:00,14:16:00,10265,29,,1,,8016.29,
14713100,13:59:00,13:59:00,6607,1,,,1,0,
14713100,13:59:59,13:59:59,3065,2,,,,550.24,0
14713100,14:01:03,14:01:03,3066,3,,,,1230.78,0
14713100,14:01:49,14:01:49,3067,4,,,,1716.35,0
14713100,14:02:37,14:02:37,3399,5,,,,2185.36,0
14713100,14:03:16,14:03:16,3400,6,,,,2470.73,0
14713100,14:03:52,14:03:52,3401,7,,,,2720.93,0
14713100,14:04:17,14:04:17,3402,8,,,,2897.11,0
14713100,14:04:35,14:04:35,3403,9,,,,3030.96,0
14713100,14:05:00,14:05:00,3032,10,,,,3264.47,
14713100,14:05:22,14:05:22,3033,11,,,,3481.89,0
14713100,14:05:48,14:05:48,3404,12,,,,3695.85,0
14713100,14:05:58,14:05:58,3405,13,,,,3785.05,0
14713100,14:06:37,14:06:37,3406,14,,,,4185.4,0
14713100,14:07:03,14:07:03,3407,15,,,,4454.13,0
14713100,14:07:44,14:07:44,3408,16,,,,4843.9,0
14713100,14:08:52,14:08:52,3037,17,,,,5079.97,0
14713100,14:09:04,14:09:04,3038,18,,,,5173.37,0
14713100,14:09:32,14:09:32,3039,19,,,,5410.44,0
14713100,14:09:53,14:09:53,3040,20,,,,5591.24,0
14713100,14:10:30,14:10:30,4856,21,,,,5967.26,0
14713100,14:11:00,14:11:00,4857,22,,,,6244.23,
14713100,14:11:21,14:11:21,6583,23,,,,6361.64,0
14713100,14:11:54,14:11:54,7977,24,,,,6570.21,0
14713100,14:12:48,14:12:48,7978,25,,,,6900.03,0
14713100,14:13:10,14:13:10,7979,26,,,,7042.02,0
14713100,14:14:11,14:14:11,10269,27,,,,7375.93,0
14713100,14:15:14,14:15:14,10267,28,,,,7740.34,0
14713100,14:16:00,14:16:00,10265,29,,1,,8016.29,
14713140,13:59:00,13:59:00,6607,1,,,1,0,
14713140,13:59:59,13:59:59,3065,2,,,,550.24,0
14713140,14:01:03,14:01:03,3066,3,,,,1230.78,0
14713140,14:01:49,14:01:49,3067,4,,,,1716.35,0
14713140,14:02:37,14:02:37,3399,5,,,,2185.36,0
14713140,14:03:16,14:03:16,3400,6,,,,2470.73,0
14713140,14:03:52,14:03:52,3401,7,,,,2720.93,0
14713140,14:04:17,14:04:17,3402,8,,,,2897.11,0
14713140,14:04:35,14:04:35,3403,9,,,,3030.96,0
14713140,14:05:00,14:05:00,3032,10,,,,3264.47,
14713140,14:05:22,14:05:22,3033,11,,,,3481.89,0
14713140,14:05:48,14:05:48,3404,12,,,,3695.85,0
14713140,14:05:58,14:05:58,3405,13,,,,3785.05,0
14713140,14:06:37,14:06:37,3406,14,,,,4185.4,0
14713140,14:07:03,14:07:03,3407,15,,,,4454.13,0
14713140,14:07:44,14:07:44,3408,16,,,,4843.9,0
14713140,14:08:52,14:08:52,3037,17,,,,5079.97,0
14713140,14:09:04,14:09:04,3038,18,,,,5173.37,0
14713140,14:09:32,14:09:32,3039,19,,,,5410.44,0
14713140,14:09:53,14:09:53,3040,20,,,,5591.24,0
14713140,14:10:30,14:10:30,4856,21,,,,5967.26,0
14713140,14:11:00,14:11:00,4857,22,,,,6244.23,
14713140,14:11:21,14:11:21,6583,23,,,,6361.64,0
14713140,14:11:54,14:11:54,7977,24,,,,6570.21,0
14713140,14:12:48,14:12:48,7978,25,,,,6900.03,0
14713140,14:13:10,14:13:10,7979,26,,,,7042.02,0
14713140,14:14:11,14:14:11,10269,27,,,,7375.93,0
14713140,14:15:14,14:15:14,10267,28,,,,7740.34,0
14713140,14:16:00,14:16:00,10265,29,,1,,8016.29,
14821070,08:21:00,08:21:00,6588,1,,,1,0,
14821070,08:21:32,08:21:32,9517,2,,,,306.09,0
14821070,08:22:26,08:22:26,9513,3,,,,800.14,0
14821070,08:25:00,08:25:00,6579,4,,,,2221.87,0
14821070,08:28:23,08:28:23,6608,5,,,,3952.88,0
14821070,08:29:00,08:29:00,6607,6,,,,4286.41,
14821070,08:29:49,08:29:49,3065,7,,,,4836.65,0
14821070,08:30:43,08:30:43,3066,8,,,,5517.19,0
14821070,08:31:21,08:31:21,3067,9,,,,6002.76,0
14821070,08:32:01,08:32:01,3399,10,,,,6471.77,0
14821070,08:32:33,08:32:33,3400,11,,,,6757.14,0
14821070,08:33:03,08:33:03,3401,12,,,,7007.34,0
14821070,08:33:24,08:33:24,3402,13,,,,7183.52,0
14821070,08:33:39,08:33:39,3403,14,,,,7317.37,0
14821070,08:34:00,08:34:00,3032,15,,,,7550.88,
14821070,08:34:22,08:34:22,3033,16,,,,7768.3,0
14821070,08:34:48,08:34:48,3404,17,,,,7982.26,0
14821070,08:34:58,08:34:58,3405,18,,,,8071.46,0
14821070,08:35:37,08:35:37,3406,19,,,,8471.81,0
14821070,08:36:03,08:36:03,3407,20,,,,8740.54,0
14821070,08:36:44,08:36:44,3408,21,,,,9130.31,0
14821070,08:37:52,08:37:52,3037,22,,,,9366.38,0
14821070,08:38:04,08:38:04,3038,23,,,,9459.78,0
14821070,08:38:32,08:38:32,3039,24,,,,9696.85,0
14821070,08:38:53,08:38:53,3040,25,,,,9877.65,0
14821070,08:39:30,08:39:30,4856,26,,,,10253.67,0
14821070,08:40:00,08:40:00,4857,27,,,,10530.64,
14821070,08:40:21,08:40:21,6583,28,,,,10648.05,0
14821070,08:40:54,08:40:54,7977,29,,,,10856.62,0
14821070,08:41:48,08:41:48,7978,30,,,,11186.44,0
14821070,08:42:10,08:42:10,7979,31,,,,11328.43,0
14821070,08:43:11,08:43:11,10269,32,,,,11662.34,0
14821070,08:44:14,08:44:14,10267,33,,,,12026.75,0
14821070,08:45:00,08:45:00,10265,34,,1,,12302.7,
14821100,08:21:00,08:21:00,6588,1,,,1,0,
14821100,08:21:32,08:21:32,9517,2,,,,306.09,0
14821100,08:22:26,08:22:26,9513,3,,,,800.14,0
14821100,08:25:00,08:25:00,6579,4,,,,2221.87,0
14821100,08:28:23,08:28:23,6608,5,,,,3952.88,0
14821100,08:29:00,08:29:00,6607,6,,,,4286.41,
14821100,08:29:49,08:29:49,3065,7,,,,4836.65,0
14821100,08:30:43,08:30:43,3066,8,,,,5517.19,0
14821100,08:31:21,08:31:21,3067,9,,,,6002.76,0
14821100,08:32:01,08:32:01,3399,10,,,,6471.77,0
14821100,08:32:33,08:32:33,3400,11,,,,6757.14,0
14821100,08:33:03,08:33:03,3401,12,,,,7007.34,0
14821100,08:33:24,08:33:24,3402,13,,,,7183.52,0
14821100,08:33:39,08:33:39,3403,14,,,,7317.37,0
14821100,08:34:00,08:34:00,3032,15,,,,7550.88,
14821100,08:34:22,08:34:22,3033,16,,,,7768.3,0
14821100,08:34:48,08:34:48,3404,17,,,,7982.26,0
14821100,08:34:58,08:34:58,3405,18,,,,8071.46,0
14821100,08:35:37,08:35:37,3406,19,,,,8471.81,0
14821100,08:36:03,08:36:03,3407,20,,,,8740.54,0
14821100,08:36:44,08:36:44,3408,21,,,,9130.31,0
14821100,08:37:52,08:37:52,3037,22,,,,9366.38,0
14821100,08:38:04,08:38:04,3038,23,,,,9459.78,0
14821100,08:38:32,08:38:32,3039,24,,,,9696.85,0
14821100,08:38:53,08:38:53,3040,25,,,,9877.65,0
14821100,08:39:30,08:39:30,4856,26,,,,10253.67,0
14821100,08:40:00,08:40:00,4857,27,,,,10530.64,
14821100,08:40:21,08:40:21,6583,28,,,,10648.05,0
14821100,08:40:54,08:40:54,7977,29,,,,10856.62,0
14821100,08:41:48,08:41:48,7978,30,,,,11186.44,0
14821100,08:42:10,08:42:10,7979,31,,,,11328.43,0
14821100,08:43:11,08:43:11,10269,32,,,,11662.34,0
14821100,08:44:14,08:44:14,10267,33,,,,12026.75,0
14821100,08:45:00,08:45:00,10265,34,,1,,12302.7,
14821140,08:21:00,08:21:00,6588,1,,,1,0,
14821140,08:21:32,08:21:32,9517,2,,,,306.09,0
14821140,08:22:26,08:22:26,9513,3,,,,800.14,0
14821140,08:25:00,08:25:00,6579,4,,,,2221.87,0
14821140,08:28:23,08:28:23,6608,5,,,,3952.88,0
14821140,08:29:00,08:29:00,6607,6,,,,4286.41,
14821140,08:29:49,08:29:49,3065,7,,,,4836.65,0
14821140,08:30:43,08:30:43,3066,8,,,,5517.19,0
14821140,08:31:21,08:31:21,3067,9,,,,6002.76,0
14821140,08:32:01,08:32:01,3399,10,,,,6471.77,0
14821140,08:32:33,08:32:33,3400,11,,,,6757.14,0
14821140,08:33:03,08:33:03,3401,12,,,,7007.34,0
14821140,08:33:24,08:33:24,3402,13,,,,7183.52,0
14821140,08:33:39,08:33:39,3403,14,,,,7317.37,0
14821140,08:34:00,08:34:00,3032,15,,,,7550.88,
14821140,08:34:22,08:34:22,3033,16,,,,7768.3,0
14821140,08:34:48,08:34:48,3404,17,,,,7982.26,0
14821140,08:34:58,08:34:58,3405,18,,,,8071.46,0
14821140,08:35:37,08:35:37,3406,19,,,,8471.81,0
14821140,08:36:03,08:36:03,3407,20,,,,8740.54,0
14821140,08:36:44,08:36:44,3408,21,,,,9130.31,0
14821140,08:37:52,08:37:52,3037,22,,,,9366.38,0
14821140,08:38:04,08:38:04,3038,23,,,,9459.78,0
14821140,08:38:32,08:38:32,3039,24,,,,9696.85,0
14821140,08:38:53,08:38:53,3040,25,,,,9877.65,0
14821140,08:39:30,08:39:30,4856,26,,,,10253.67,0
14821140,08:40:00,08:40:00,4857,27,,,,10530.64,
14821140,08:40:21,08:40:21,6583,28,,,,10648.05,0
14821140,08:40:54,08:40:54,7977,29,,,,10856.62,0
14821140,08:41:48,08:41:48,7978,30,,,,11186.44,0
14821140,08:42:10,08:42:10,7979,31,,,,11328.43,0
14821140,08:43:11,08:43:11,10269,32,,,,11662.34,0
14821140,08:44:14,08:44:14,10267,33,,,,12026.75,0
14821140,08:45:00,08:45:00,10265,34,,1,,12302.7,
15133010,20:05:00,20:05:00,6607,1,,,1,0,
15133010,20:05:59,20:05:59,3065,2,,,,550.24,0
15133010,20:07:03,20:07:03,3066,3,,,,1230.78,0
15133010,20:07:49,20:07:49,3067,4,,,,1716.35,0
15133010,20:08:37,20:08:37,3399,5,,,,2185.36,0
15133010,20:09:16,20:09:16,3400,6,,,,2470.73,0
15133010,20:09:52,20:09:52,3401,7,,,,2720.93,0
15133010,20:10:17,20:10:17,3402,8,,,,2897.11,0
15133010,20:10:35,20:10:35,3403,9,,,,3030.96,0
15133010,20:11:00,20:11:00,3032,10,,,,3264.47,
15133010,20:11:22,20:11:22,3033,11,,,,3481.89,0
15133010,20:11:48,20:11:48,3404,12,,,,3695.85,0
15133010,20:11:58,20:11:58,3405,13,,,,3785.05,0
15133010,20:12:37,20:12:37,3406,14,,,,4185.4,0
15133010,20:13:03,20:13:03,3407,15,,,,4454.13,0
15133010,20:13:44,20:13:44,3408,16,,,,4843.9,0
15133010,20:14:52,20:14:52,3037,17,,,,5079.97,0
15133010,20:15:04,20:15:04,3038,18,,,,5173.37,0
15133010,20:15:32,20:15:32,3039,19,,,,5410.44,0
15133010,20:15:53,20:15:53,3040,20,,,,5591.24,0
15133010,20:16:30,20:16:30,4856,21,,,,5967.26,0
15133010,20:17:00,20:17:00,4857,22,,,,6244.23,
15133010,20:17:21,20:17:21,6583,23,,,,6361.64,0
15133010,20:17:54,20:17:54,7977,24,,,,6570.21,0
15133010,20:18:48,20:18:48,7978,25,,,,6900.03,0
15133010,20:19:10,20:19:10,7979,26,,,,7042.02,0
15133010,20:20:11,20:20:11,10269,27,,,,7375.93,0
15133010,20:21:14,20:21:14,10267,28,,,,7740.34,0
15133010,20:22:00,20:22:00,10265,29,,1,,8016.29,
15133110,20:05:00,20:05:00,6607,1,,,1,0,
15133110,20:05:59,20:05:59,3065,2,,,,550.24,0
15133110,20:07:03,20:07:03,3066,3,,,,1230.78,0
15133110,20:07:49,20:07:49,3067,4,,,,1716.35,0
15133110,20:08:37,20:08:37,3399,5,,,,2185.36,0
15133110,20:09:16,20:09:16,3400,6,,,,2470.73,0
15133110,20:09:52,20:09:52,3401,7,,,,2720.93,0
15133110,20:10:17,20:10:17,3402,8,,,,2897.11,0
15133110,20:10:35,20:10:35,3403,9,,,,3030.96,0
15133110,20:11:00,20:11:00,3032,10,,,,3264.47,
15133110,20:11:22,20:11:22,3033,11,,,,3481.89,0
15133110,20:11:48,20:11:48,3404,12,,,,3695.85,0
15133110,20:11:58,20:11:58,3405,13,,,,3785.05,0
15133110,20:12:37,20:12:37,3406,14,,,,4185.4,0
15133110,20:13:03,20:13:03,3407,15,,,,4454.13,0
15133110,20:13:44,20:13:44,3408,16,,,,4843.9,0
15133110,20:14:52,20:14:52,3037,17,,,,5079.97,0
15133110,20:15:04,20:15:04,3038,18,,,,5173.37,0
15133110,20:15:32,20:15:32,3039,19,,,,5410.44,0
15133110,20:15:53,20:15:53,3040,20,,,,5591.24,0
15133110,20:16:30,20:16:30,4856,21,,,,5967.26,0
15133110,20:17:00,20:17:00,4857,22,,,,6244.23,
15133110,20:17:21,20:17:21,6583,23,,,,6361.64,0
15133110,20:17:54,20:17:54,7977,24,,,,6570.21,0
15133110,20:18:48,20:18:48,7978,25,,,,6900.03,0
15133110,20:19:10,20:19:10,7979,26,,,,7042.02,0
15133110,20:20:11,20:20:11,10269,27,,,,7375.93,0
15133110,20:21:14,20:21:14,10267,28,,,,7740.34,0
15133110,20:22:00,20:22:00,10265,29,,1,,8016.29,
15133150,20:05:00,20:05:00,6607,1,,,1,0,
15133150,20:05:59,20:05:59,3065,2,,,,550.24,0
15133150,20:07:03,20:07:03,3066,3,,,,1230.78,0
15133150,20:07:49,20:07:49,3067,4,,,,1716.35,0
15133150,20:08:37,20:08:37,3399,5,,,,2185.36,0
15133150,20:09:16,20:09:16,3400,6,,,,2470.73,0
15133150,20:09:52,20:09:52,3401,7,,,,2720.93,0
15133150,20:10:17,20:10:17,3402,8,,,,2897.11,0
15133150,20:10:35,20:10:35,3403,9,,,,3030.96,0
15133150,20:11:00,20:11:00,3032,10,,,,3264.47,
15133150,20:11:22,20:11:22,3033,11,,,,3481.89,0
15133150,20:11:48,20:11:48,3404,12,,,,3695.85,0
15133150,20:11:58,20:11:58,3405,13,,,,3785.05,0
15133150,20:12:37,20:12:37,3406,14,,,,4185.4,0
15133150,20:13:03,20:13:03,3407,15,,,,4454.13,0
15133150,20:13:44,20:13:44,3408,16,,,,4843.9,0
15133150,20:14:52,20:14:52,3037,17,,,,5079.97,0
15133150,20:15:04,20:15:04,3038,18,,,,5173.37,0
15133150,20:15:32,20:15:32,3039,19,,,,5410.44,0
15133150,20:15:53,20:15:53,3040,20,,,,5591.24,0
15133150,20:16:30,20:16:30,4856,21,,,,5967.26,0
15133150,20:17:00,20:17:00,4857,22,,,,6244.23,
15133150,20:17:21,20:17:21,6583,23,,,,6361.64,0
15133150,20:17:54,20:17:54,7977,24,,,,6570.21,0
15133150,20:18:48,20:18:48,7978,25,,,,6900.03,0
15133150,20:19:10,20:19:10,7979,26,,,,7042.02,0
15133150,20:20:11,20:20:11,10269,27,,,,7375.93,0
15133150,20:21:14,20:21:14,10267,28,,,,7740.34,0
15133150,20:22:00,20:22:00,10265,29,,1,,8016.29,
15263160,20:21:00,20:21:00,6588,1,,,1,0,
15263160,20:21:32,20:21:32,9517,2,,,,306.09,0
15263160,20:22:26,20:22:26,9513,3,,,,800.14,0
15263160,20:25:00,20:25:00,6579,4,,,,2221.87,0
15263160,20:28:23,20:28:23,6608,5,,,,3952.88,0
15263160,20:29:00,20:29:00,6607,6,,,,4286.41,
15263160,20:29:59,20:29:59,3065,7,,,,4836.65,0
15263160,20:31:03,20:31:03,3066,8,,,,5517.19,0
15263160,20:31:49,20:31:49,3067,9,,,,6002.76,0
15263160,20:32:37,20:32:37,3399,10,,,,6471.77,0
15263160,20:33:16,20:33:16,3400,11,,,,6757.14,0
15263160,20:33:52,20:33:52,3401,12,,,,7007.34,0
15263160,20:34:17,20:34:17,3402,13,,,,7183.52,0
15263160,20:34:35,20:34:35,3403,14,,,,7317.37,0
15263160,20:35:00,20:35:00,3032,15,,,,7550.88,
15263160,20:35:22,20:35:22,3033,16,,,,7768.3,0
15263160,20:35:48,20:35:48,3404,17,,,,7982.26,0
15263160,20:35:58,20:35:58,3405,18,,,,8071.46,0
15263160,20:36:37,20:36:37,3406,19,,,,8471.81,0
15263160,20:37:03,20:37:03,3407,20,,,,8740.54,0
15263160,20:37:44,20:37:44,3408,21,,,,9130.31,0
15263160,20:38:52,20:38:52,3037,22,,,,9366.38,0
15263160,20:39:04,20:39:04,3038,23,,,,9459.78,0
15263160,20:39:32,20:39:32,3039,24,,,,9696.85,0
15263160,20:39:53,20:39:53,3040,25,,,,9877.65,0
15263160,20:40:30,20:40:30,4856,26,,,,10253.67,0
15263160,20:41:00,20:41:00,4857,27,,,,10530.64,
15263160,20:41:21,20:41:21,6583,28,,,,10648.05,0
15263160,20:41:54,20:41:54,7977,29,,,,10856.62,0
15263160,20:42:48,20:42:48,7978,30,,,,11186.44,0
15263160,20:43:10,20:43:10,7979,31,,,,11328.43,0
15263160,20:44:11,20:44:11,10269,32,,,,11662.34,0
15263160,20:45:14,20:45:14,10267,33,,,,12026.75,0
15263160,20:46:00,20:46:00,10265,34,,1,,12302.7,
15439070,20:59:00,20:59:00,6607,1,,,1,0,
15439070,20:59:59,20:59:59,3065,2,,,,550.24,0
15439070,21:01:03,21:01:03,3066,3,,,,1230.78,0
15439070,21:01:49,21:01:49,3067,4,,,,1716.35,0
15439070,21:02:37,21:02:37,3399,5,,,,2185.36,0
15439070,21:03:16,21:03:16,3400,6,,,,2470.73,0
15439070,21:03:52,21:03:52,3401,7,,,,2720.93,0
15439070,21:04:17,21:04:17,3402,8,,,,2897.11,0
15439070,21:04:35,21:04:35,3403,9,,,,3030.96,0
15439070,21:05:00,21:05:00,3032,10,,,,3264.47,
15439070,21:05:22,21:05:22,3033,11,,,,3481.89,0
15439070,21:05:48,21:05:48,3404,12,,,,3695.85,0
15439070,21:05:58,21:05:58,3405,13,,,,3785.05,0
15439070,21:06:37,21:06:37,3406,14,,,,4185.4,0
15439070,21:07:03,21:07:03,3407,15,,,,4454.13,0
15439070,21:07:44,21:07:44,3408,16,,,,4843.9,0
15439070,21:08:52,21:08:52,3037,17,,,,5079.97,0
15439070,21:09:04,21:09:04,3038,18,,,,5173.37,0
15439070,21:09:32,21:09:32,3039,19,,,,5410.44,0
15439070,21:09:53,21:09:53,3040,20,,,,5591.24,0
15439070,21:10:30,21:10:30,4856,21,,,,5967.26,0
15439070,21:11:00,21:11:00,4857,22,,,,6244.23,
15439070,21:11:21,21:11:21,6583,23,,,,6361.64,0
15439070,21:11:54,21:11:54,7977,24,,,,6570.21,0
15439070,21:12:48,21:12:48,7978,25,,,,6900.03,0
15439070,21:13:10,21:13:10,7979,26,,,,7042.02,0
15439070,21:14:11,21:14:11,10269,27,,,,7375.93,0
15439070,21:15:14,21:15:14,10267,28,,,,7740.34,0
15439070,21:16:00,21:16:00,10265,29,,1,,8016.29,
15439100,20:59:00,20:59:00,6607,1,,,1,0,
15439100,20:59:59,20:59:59,3065,2,,,,550.24,0
15439100,21:01:03,21:01:03,3066,3,,,,1230.78,0
15439100,21:01:49,21:01:49,3067,4,,,,1716.35,0
15439100,21:02:37,21:02:37,3399,5,,,,2185.36,0
15439100,21:03:16,21:03:16,3400,6,,,,2470.73,0
15439100,21:03:52,21:03:52,3401,7,,,,2720.93,0
15439100,21:04:17,21:04:17,3402,8,,,,2897.11,0
15439100,21:04:35,21:04:35,3403,9,,,,3030.96,0
15439100,21:05:00,21:05:00,3032,10,,,,3264.47,
15439100,21:05:22,21:05:22,3033,11,,,,3481.89,0
15439100,21:05:48,21:05:48,3404,12,,,,3695.85,0
15439100,21:05:58,21:05:58,3405,13,,,,3785.05,0
15439100,21:06:37,21:06:37,3406,14,,,,4185.4,0
15439100,21:07:03,21:07:03,3407,15,,,,4454.13,0
15439100,21:07:44,21:07:44,3408,16,,,,4843.9,0
15439100,21:08:52,21:08:52,3037,17,,,,5079.97,0
15439100,21:09:04,21:09:04,3038,18,,,,5173.37,0
15439100,21:09:32,21:09:32,3039,19,,,,5410.44,0
15439100,21:09:53,21:09:53,3040,20,,,,5591.24,0
15439100,21:10:30,21:10:30,4856,21,,,,5967.26,0
15439100,21:11:00,21:11:00,4857,22,,,,6244.23,
15439100,21:11:21,21:11:21,6583,23,,,,6361.64,0
15439100,21:11:54,21:11:54,7977,24,,,,6570.21,0
15439100,21:12:48,21:12:48,7978,25,,,,6900.03,0
15439100,21:13:10,21:13:10,7979,26,,,,7042.02,0
15439100,21:14:11,21:14:11,10269,27,,,,7375.93,0
15439100,21:15:14,21:15:14,10267,28,,,,7740.34,0
15439100,21:16:00,21:16:00,10265,29,,1,,8016.29,
15439140,20:59:00,20:59:00,6607,1,,,1,0,
15439140,20:59:59,20:59:59,3065,2,,,,550.24,0
15439140,21:01:03,21:01:03,3066,3,,,,1230.78,0
15439140,21:01:49,21:01:49,3067,4,,,,1716.35,0
15439140,21:02:37,21:02:37,3399,5,,,,2185.36,0
15439140,21:03:16,21:03:16,3400,6,,,,2470.73,0
15439140,21:03:52,21:03:52,3401,7,,,,2720.93,0
15439140,21:04:17,21:04:17,3402,8,,,,2897.11,0
15439140,21:04:35,21:04:35,3403,9,,,,3030.96,0
15439140,21:05:00,21:05:00,3032,10,,,,3264.47,
15439140,21:05:22,21:05:22,3033,11,,,,3481.89,0
15439140,21:05:48,21:05:48,3404,12,,,,3695.85,0
15439140,21:05:58,21:05:58,3405,13,,,,3785.05,0
15439140,21:06:37,21:06:37,3406,14,,,,4185.4,0
15439140,21:07:03,21:07:03,3407,15,,,,4454.13,0
15439140,21:07:44,21:07:44,3408,16,,,,4843.9,0
15439140,21:08:52,21:08:52,3037,17,,,,5079.97,0
15439140,21:09:04,21:09:04,3038,18,,,,5173.37,0
15439140,21:09:32,21:09:32,3039,19,,,,5410.44,0
15439140,21:09:53,21:09:53,3040,20,,,,5591.24,0
15439140,21:10:30,21:10:30,4856,21,,,,5967.26,0
15439140,21:11:00,21:11:00,4857,22,,,,6244.23,
15439140,21:11:21,21:11:21,6583,23,,,,6361.64,0
15439140,21:11:54,21:11:54,7977,24,,,,6570.21,0
15439140,21:12:48,21:12:48,7978,25,,,,6900.03,0
15439140,21:13:10,21:13:10,7979,26,,,,7042.02,0
15439140,21:14:11,21:14:11,10269,27,,,,7375.93,0
15439140,21:15:14,21:15:14,10267,28,,,,7740.34,0
15439140,21:16:00,21:16:00,10265,29,,1,,8016.29,
15513020,07:22:00,07:22:00,6588,1,,,1,0,
15513020,07:22:41,07:22:41,9517,2,,,,306.09,0
15513020,07:23:47,07:23:47,9513,3,,,,800.14,0
15513020,07:27:00,07:27:00,6579,4,,,,2221.87,0
15513020,07:31:14,07:31:14,6608,5,,,,3952.88,0
15513020,07:32:00,07:32:00,6607,6,,,,4286.41,
15513020,07:33:19,07:33:19,3065,7,,,,4836.65,0
15513020,07:34:44,07:34:44,3066,8,,,,5517.19,0
15513020,07:35:46,07:35:46,3067,9,,,,6002.76,0
15513020,07:36:49,07:36:49,3399,10,,,,6471.77,0
15513020,07:37:42,07:37:42,3400,11,,,,6757.14,0
15513020,07:38:29,07:38:29,3401,12,,,,7007.34,0
15513020,07:39:03,07:39:03,3402,13,,,,7183.52,0
15513020,07:39:27,07:39:27,3403,14,,,,7317.37,0
15513020,07:40:00,07:40:00,3032,15,,,,7550.88,
15513020,07:40:18,07:40:18,3033,16,,,,7768.3,0
15513020,07:40:40,07:40:40,3404,17,,,,7982.26,0
15513020,07:40:48,07:40:48,3405,18,,,,8071.46,0
15513020,07:41:21,07:41:21,3406,19,,,,8471.81,0
15513020,07:41:43,07:41:43,3407,20,,,,8740.54,0
15513020,07:42:17,07:42:17,3408,21,,,,9130.31,0
15513020,07:43:13,07:43:13,3037,22,,,,9366.38,0
15513020,07:43:24,07:43:24,3038,23,,,,9459.78,0
15513020,07:43:46,07:43:46,3039,24,,,,9696.85,0
15513020,07:44:04,07:44:04,3040,25,,,,9877.65,0
15513020,07:44:35,07:44:35,4856,26,,,,10253.67,0
15513020,07:45:00,07:45:00,4857,27,,,,10530.64,
15513020,07:45:26,07:45:26,6583,28,,,,10648.05,0
15513020,07:46:05,07:46:05,7977,29,,,,10856.62,0
15513020,07:47:10,07:47:10,7978,30,,,,11186.44,0
15513020,07:47:36,07:47:36,7979,31,,,,11328.43,0
15513020,07:48:49,07:48:49,10269,32,,,,11662.34,0
15513020,07:50:05,07:50:05,10267,33,,,,12026.75,0
15513020,07:51:00,07:51:00,10265,34,,1,,12302.7,
15513030,07:22:00,07:22:00,6588,1,,,1,0,
15513030,07:22:41,07:22:41,9517,2,,,,306.09,0
15513030,07:23:47,07:23:47,9513,3,,,,800.14,0
15513030,07:27:00,07:27:00,6579,4,,,,2221.87,0
15513030,07:31:14,07:31:14,6608,5,,,,3952.88,0
15513030,07:32:00,07:32:00,6607,6,,,,4286.41,
15513030,07:33:19,07:33:19,3065,7,,,,4836.65,0
15513030,07:34:44,07:34:44,3066,8,,,,5517.19,0
15513030,07:35:46,07:35:46,3067,9,,,,6002.76,0
15513030,07:36:49,07:36:49,3399,10,,,,6471.77,0
15513030,07:37:42,07:37:42,3400,11,,,,6757.14,0
15513030,07:38:29,07:38:29,3401,12,,,,7007.34,0
15513030,07:39:03,07:39:03,3402,13,,,,7183.52,0
15513030,07:39:27,07:39:27,3403,14,,,,7317.37,0
15513030,07:40:00,07:40:00,3032,15,,,,7550.88,
15513030,07:40:18,07:40:18,3033,16,,,,7768.3,0
15513030,07:40:40,07:40:40,3404,17,,,,7982.26,0
15513030,07:40:48,07:40:48,3405,18,,,,8071.46,0
15513030,07:41:21,07:41:21,3406,19,,,,8471.81,0
15513030,07:41:43,07:41:43,3407,20,,,,8740.54,0
15513030,07:42:17,07:42:17,3408,21,,,,9130.31,0
15513030,07:43:13,07:43:13,3037,22,,,,9366.38,0
15513030,07:43:24,07:43:24,3038,23,,,,9459.78,0
15513030,07:43:46,07:43:46,3039,24,,,,9696.85,0
15513030,07:44:04,07:44:04,3040,25,,,,9877.65,0
15513030,07:44:35,07:44:35,4856,26,,,,10253.67,0
15513030,07:45:00,07:45:00,4857,27,,,,10530.64,
15513030,07:45:26,07:45:26,6583,28,,,,10648.05,0
15513030,07:46:05,07:46:05,7977,29,,,,10856.62,0
15513030,07:47:10,07:47:10,7978,30,,,,11186.44,0
15513030,07:47:36,07:47:36,7979,31,,,,11328.43,0
15513030,07:48:49,07:48:49,10269,32,,,,11662.34,0
15513030,07:50:05,07:50:05,10267,33,,,,12026.75,0
15513030,07:51:00,07:51:00,10265,34,,1,,12302.7,
15513040,07:22:00,07:22:00,6588,1,,,1,0,
15513040,07:22:41,07:22:41,9517,2,,,,306.09,0
15513040,07:23:47,07:23:47,9513,3,,,,800.14,0
15513040,07:27:00,07:27:00,6579,4,,,,2221.87,0
15513040,07:31:14,07:31:14,6608,5,,,,3952.88,0
15513040,07:32:00,07:32:00,6607,6,,,,4286.41,
15513040,07:33:19,07:33:19,3065,7,,,,4836.65,0
15513040,07:34:44,07:34:44,3066,8,,,,5517.19,0
15513040,07:35:46,07:35:46,3067,9,,,,6002.76,0
15513040,07:36:49,07:36:49,3399,10,,,,6471.77,0
15513040,07:37:42,07:37:42,3400,11,,,,6757.14,0
15513040,07:38:29,07:38:29,3401,12,,,,7007.34,0
15513040,07:39:03,07:39:03,3402,13,,,,7183.52,0
15513040,07:39:27,07:39:27,3403,14,,,,7317.37,0
15513040,07:40:00,07:40:00,3032,15,,,,7550.88,
15513040,07:40:18,07:40:18,3033,16,,,,7768.3,0
15513040,07:40:40,07:40:40,3404,17,,,,7982.26,0
15513040,07:40:48,07:40:48,3405,18,,,,8071.46,0
15513040,07:41:21,07:41:21,3406,19,,,,8471.81,0
15513040,07:41:43,07:41:43,3407,20,,,,8740.54,0
15513040,07:42:17,07:42:17,3408,21,,,,9130.31,0
15513040,07:43:13,07:43:13,3037,22,,,,9366.38,0
15513040,07:43:24,07:43:24,3038,23,,,,9459.78,0
15513040,07:43:46,07:43:46,3039,24,,,,9696.85,0
15513040,07:44:04,07:44:04,3040,25,,,,9877.65,0
15513040,07:44:35,07:44:35,4856,26,,,,10253.67,0
15513040,07:45:00,07:45:00,4857,27,,,,10530.64,
15513040,07:45:26,07:45:26,6583,28,,,,10648.05,0
15513040,07:46:05,07:46:05,7977,29,,,,10856.62,0
15513040,07:47:10,07:47:10,7978,30,,,,11186.44,0
15513040,07:47:36,07:47:36,7979,31,,,,11328.43,0
15513040,07:48:49,07:48:49,10269,32,,,,11662.34,0
15513040,07:50:05,07:50:05,10267,33,,,,12026.75,0
15513040,07:51:00,07:51:00,10265,34,,1,,12302.7,
15513050,07:22:00,07:22:00,6588,1,,,1,0,
15513050,07:22:41,07:22:41,9517,2,,,,306.09,0
15513050,07:23:47,07:23:47,9513,3,,,,800.14,0
15513050,07:27:00,07:27:00,6579,4,,,,2221.87,0
15513050,07:31:14,07:31:14,6608,5,,,,3952.88,0
15513050,07:32:00,07:32:00,6607,6,,,,4286.41,
15513050,07:33:19,07:33:19,3065,7,,,,4836.65,0
15513050,07:34:44,07:34:44,3066,8,,,,5517.19,0
15513050,07:35:46,07:35:46,3067,9,,,,6002.76,0
15513050,07:36:49,07:36:49,3399,10,,,,6471.77,0
15513050,07:37:42,07:37:42,3400,11,,,,6757.14,0
15513050,07:38:29,07:38:29,3401,12,,,,7007.34,0
15513050,07:39:03,07:39:03,3402,13,,,,7183.52,0
15513050,07:39:27,07:39:27,3403,14,,,,7317.37,0
15513050,07:40:00,07:40:00,3032,15,,,,7550.88,
15513050,07:40:18,07:40:18,3033,16,,,,7768.3,0
15513050,07:40:40,07:40:40,3404,17,,,,7982.26,0
15513050,07:40:48,07:40:48,3405,18,,,,8071.46,0
15513050,07:41:21,07:41:21,3406,19,,,,8471.81,0
15513050,07:41:43,07:41:43,3407,20,,,,8740.54,0
15513050,07:42:17,07:42:17,3408,21,,,,9130.31,0
15513050,07:43:13,07:43:13,3037,22,,,,9366.38,0
15513050,07:43:24,07:43:24,3038,23,,,,9459.78,0
15513050,07:43:46,07:43:46,3039,24,,,,9696.85,0
15513050,07:44:04,07:44:04,3040,25,,,,9877.65,0
15513050,07:44:35,07:44:35,4856,26,,,,10253.67,0
15513050,07:45:00,07:45:00,4857,27,,,,10530.64,
15513050,07:45:26,07:45:26,6583,28,,,,10648.05,0
15513050,07:46:05,07:46:05,7977,29,,,,10856.62,0
15513050,07:47:10,07:47:10,7978,30,,,,11186.44,0
15513050,07:47:36,07:47:36,7979,31,,,,11328.43,0
15513050,07:48:49,07:48:49,10269,32,,,,11662.34,0
15513050,07:50:05,07:50:05,10267,33,,,,12026.75,0
15513050,07:51:00,07:51:00,10265,34,,1,,12302.7,
15513060,07:22:00,07:22:00,6588,1,,,1,0,
15513060,07:22:41,07:22:41,9517,2,,,,306.09,0
15513060,07:23:47,07:23:47,9513,3,,,,800.14,0
15513060,07:27:00,07:27:00,6579,4,,,,2221.87,0
15513060,07:31:14,07:31:14,6608,5,,,,3952.88,0
15513060,07:32:00,07:32:00,6607,6,,,,4286.41,
15513060,07:33:19,07:33:19,3065,7,,,,4836.65,0
15513060,07:34:44,07:34:44,3066,8,,,,5517.19,0
15513060,07:35:46,07:35:46,3067,9,,,,6002.76,0
15513060,07:36:49,07:36:49,3399,10,,,,6471.77,0
15513060,07:37:42,07:37:42,3400,11,,,,6757.14,0
15513060,07:38:29,07:38:29,3401,12,,,,7007.34,0
15513060,07:39:03,07:39:03,3402,13,,,,7183.52,0
15513060,07:39:27,07:39:27,3403,14,,,,7317.37,0
15513060,07:40:00,07:40:00,3032,15,,,,7550.88,
15513060,07:40:18,07:40:18,3033,16,,,,7768.3,0
15513060,07:40:40,07:40:40,3404,17,,,,7982.26,0
15513060,07:40:48,07:40:48,3405,18,,,,8071.46,0
15513060,07:41:21,07:41:21,3406,19,,,,8471.81,0
15513060,07:41:43,07:41:43,3407,20,,,,8740.54,0
15513060,07:42:17,07:42:17,3408,21,,,,9130.31,0
15513060,07:43:13,07:43:13,3037,22,,,,9366.38,0
15513060,07:43:24,07:43:24,3038,23,,,,9459.78,0
15513060,07:43:46,07:43:46,3039,24,,,,9696.85,0
15513060,07:44:04,07:44:04,3040,25,,,,9877.65,0
15513060,07:44:35,07:44:35,4856,26,,,,10253.67,0
15513060,07:45:00,07:45:00,4857,27,,,,10530.64,
15513060,07:45:26,07:45:26,6583,28,,,,10648.05,0
15513060,07:46:05,07:46:05,7977,29,,,,10856.62,0
15513060,07:47:10,07:47:10,7978,30,,,,11186.44,0
15513060,07:47:36,07:47:36,7979,31,,,,11328.43,0
15513060,07:48:49,07:48:49,10269,32,,,,11662.34,0
15513060,07:50:05,07:50:05,10267,33,,,,12026.75,0
15513060,07:51:00,07:51:00,10265,34,,1,,12302.7,
15513080,07:22:00,07:22:00,6588,1,,,1,0,
15513080,07:22:41,07:22:41,9517,2,,,,306.09,0
15513080,07:23:47,07:23:47,9513,3,,,,800.14,0
15513080,07:27:00,07:27:00,6579,4,,,,2221.87,0
15513080,07:31:14,07:31:14,6608,5,,,,3952.88,0
15513080,07:32:00,07:32:00,6607,6,,,,4286.41,
15513080,07:33:19,07:33:19,3065,7,,,,4836.65,0
15513080,07:34:44,07:34:44,3066,8,,,,5517.19,0
15513080,07:35:46,07:35:46,3067,9,,,,6002.76,0
15513080,07:36:49,07:36:49,3399,10,,,,6471.77,0
15513080,07:37:42,07:37:42,3400,11,,,,6757.14,0
15513080,07:38:29,07:38:29,3401,12,,,,7007.34,0
15513080,07:39:03,07:39:03,3402,13,,,,7183.52,0
15513080,07:39:27,07:39:27,3403,14,,,,7317.37,0
15513080,07:40:00,07:40:00,3032,15,,,,7550.88,
15513080,07:40:18,07:40:18,3033,16,,,,7768.3,0
15513080,07:40:40,07:40:40,3404,17,,,,7982.26,0
15513080,07:40:48,07:40:48,3405,18,,,,8071.46,0
15513080,07:41:21,07:41:21,3406,19,,,,8471.81,0
15513080,07:41:43,07:41:43,3407,20,,,,8740.54,0
15513080,07:42:17,07:42:17,3408,21,,,,9130.31,0
15513080,07:43:13,07:43:13,3037,22,,,,9366.38,0
15513080,07:43:24,07:43:24,3038,23,,,,9459.78,0
15513080,07:43:46,07:43:46,3039,24,,,,9696.85,0
15513080,07:44:04,07:44:04,3040,25,,,,9877.65,0
15513080,07:44:35,07:44:35,4856,26,,,,10253.67,0
15513080,07:45:00,07:45:00,4857,27,,,,10530.64,
15513080,07:45:26,07:45:26,6583,28,,,,10648.05,0
15513080,07:46:05,07:46:05,7977,29,,,,10856.62,0
15513080,07:47:10,07:47:10,7978,30,,,,11186.44,0
15513080,07:47:36,07:47:36,7979,31,,,,11328.43,0
15513080,07:48:49,07:48:49,10269,32,,,,11662.34,0
15513080,07:50:05,07:50:05,10267,33,,,,12026.75,0
15513080,07:51:00,07:51:00,10265,34,,1,,12302.7,
15513090,07:22:00,07:22:00,6588,1,,,1,0,
15513090,07:22:41,07:22:41,9517,2,,,,306.09,0
15513090,07:23:47,07:23:47,9513,3,,,,800.14,0
15513090,07:27:00,07:27:00,6579,4,,,,2221.87,0
15513090,07:31:14,07:31:14,6608,5,,,,3952.88,0
15513090,07:32:00,07:32:00,6607,6,,,,4286.41,
15513090,07:33:19,07:33:19,3065,7,,,,4836.65,0
15513090,07:34:44,07:34:44,3066,8,,,,5517.19,0
15513090,07:35:46,07:35:46,3067,9,,,,6002.76,0
15513090,07:36:49,07:36:49,3399,10,,,,6471.77,0
15513090,07:37:42,07:37:42,3400,11,,,,6757.14,0
15513090,07:38:29,07:38:29,3401,12,,,,7007.34,0
15513090,07:39:03,07:39:03,3402,13,,,,7183.52,0
15513090,07:39:27,07:39:27,3403,14,,,,7317.37,0
15513090,07:40:00,07:40:00,3032,15,,,,7550.88,
15513090,07:40:18,07:40:18,3033,16,,,,7768.3,0
15513090,07:40:40,07:40:40,3404,17,,,,7982.26,0
15513090,07:40:48,07:40:48,3405,18,,,,8071.46,0
15513090,07:41:21,07:41:21,3406,19,,,,8471.81,0
15513090,07:41:43,07:41:43,3407,20,,,,8740.54,0
15513090,07:42:17,07:42:17,3408,21,,,,9130.31,0
15513090,07:43:13,07:43:13,3037,22,,,,9366.38,0
15513090,07:43:24,07:43:24,3038,23,,,,9459.78,0
15513090,07:43:46,07:43:46,3039,24,,,,9696.85,0
15513090,07:44:04,07:44:04,3040,25,,,,9877.65,0
15513090,07:44:35,07:44:35,4856,26,,,,10253.67,0
15513090,07:45:00,07:45:00,4857,27,,,,10530.64,
15513090,07:45:26,07:45:26,6583,28,,,,10648.05,0
15513090,07:46:05,07:46:05,7977,29,,,,10856.62,0
15513090,07:47:10,07:47:10,7978,30,,,,11186.44,0
15513090,07:47:36,07:47:36,7979,31,,,,11328.43,0
15513090,07:48:49,07:48:49,10269,32,,,,11662.34,0
15513090,07:50:05,07:50:05,10267,33,,,,12026.75,0
15513090,07:51:00,07:51:00,10265,34,,1,,12302.7,
15513120,07:22:00,07:22:00,6588,1,,,1,0,
15513120,07:22:41,07:22:41,9517,2,,,,306.09,0
15513120,07:23:47,07:23:47,9513,3,,,,800.14,0
15513120,07:27:00,07:27:00,6579,4,,,,2221.87,0
15513120,07:31:14,07:31:14,6608,5,,,,3952.88,0
15513120,07:32:00,07:32:00,6607,6,,,,4286.41,
15513120,07:33:19,07:33:19,3065,7,,,,4836.65,0
15513120,07:34:44,07:34:44,3066,8,,,,5517.19,0
15513120,07:35:46,07:35:46,3067,9,,,,6002.76,0
15513120,07:36:49,07:36:49,3399,10,,,,6471.77,0
15513120,07:37:42,07:37:42,3400,11,,,,6757.14,0
15513120,07:38:29,07:38:29,3401,12,,,,7007.34,0
15513120,07:39:03,07:39:03,3402,13,,,,7183.52,0
15513120,07:39:27,07:39:27,3403,14,,,,7317.37,0
15513120,07:40:00,07:40:00,3032,15,,,,7550.88,
15513120,07:40:18,07:40:18,3033,16,,,,7768.3,0
15513120,07:40:40,07:40:40,3404,17,,,,7982.26,0
15513120,07:40:48,07:40:48,3405,18,,,,8071.46,0
15513120,07:41:21,07:41:21,3406,19,,,,8471.81,0
15513120,07:41:43,07:41:43,3407,20,,,,8740.54,0
15513120,07:42:17,07:42:17,3408,21,,,,9130.31,0
15513120,07:43:13,07:43:13,3037,22,,,,9366.38,0
15513120,07:43:24,07:43:24,3038,23,,,,9459.78,0
15513120,07:43:46,07:43:46,3039,24,,,,9696.85,0
15513120,07:44:04,07:44:04,3040,25,,,,9877.65,0
15513120,07:44:35,07:44:35,4856,26,,,,10253.67,0
15513120,07:45:00,07:45:00,4857,27,,,,10530.64,
15513120,07:45:26,07:45:26,6583,28,,,,10648.05,0
15513120,07:46:05,07:46:05,7977,29,,,,10856.62,0
15513120,07:47:10,07:47:10,7978,30,,,,11186.44,0
15513120,07:47:36,07:47:36,7979,31,,,,11328.43,0
15513120,07:48:49,07:48:49,10269,32,,,,11662.34,0
15513120,07:50:05,07:50:05,10267,33,,,,12026.75,0
15513120,07:51:00,07:51:00,10265,34,,1,,12302.7,
15513130,07:22:00,07:22:00,6588,1,,,1,0,
15513130,07:22:41,07:22:41,9517,2,,,,306.09,0
15513130,07:23:47,07:23:47,9513,3,,,,800.14,0
15513130,07:27:00,07:27:00,6579,4,,,,2221.87,0
15513130,07:31:14,07:31:14,6608,5,,,,3952.88,0
15513130,07:32:00,07:32:00,6607,6,,,,4286.41,
15513130,07:33:19,07:33:19,3065,7,,,,4836.65,0
15513130,07:34:44,07:34:44,3066,8,,,,5517.19,0
15513130,07:35:46,07:35:46,3067,9,,,,6002.76,0
15513130,07:36:49,07:36:49,3399,10,,,,6471.77,0
15513130,07:37:42,07:37:42,3400,11,,,,6757.14,0
15513130,07:38:29,07:38:29,3401,12,,,,7007.34,0
15513130,07:39:03,07:39:03,3402,13,,,,7183.52,0
15513130,07:39:27,07:39:27,3403,14,,,,7317.37,0
15513130,07:40:00,07:40:00,3032,15,,,,7550.88,
15513130,07:40:18,07:40:18,3033,16,,,,7768.3,0
15513130,07:40:40,07:40:40,3404,17,,,,7982.26,0
15513130,07:40:48,07:40:48,3405,18,,,,8071.46,0
15513130,07:41:21,07:41:21,3406,19,,,,8471.81,0
15513130,07:41:43,07:41:43,3407,20,,,,8740.54,0
15513130,07:42:17,07:42:17,3408,21,,,,9130.31,0
15513130,07:43:13,07:43:13,3037,22,,,,9366.38,0
15513130,07:43:24,07:43:24,3038,23,,,,9459.78,0
15513130,07:43:46,07:43:46,3039,24,,,,9696.85,0
15513130,07:44:04,07:44:04,3040,25,,,,9877.65,0
15513130,07:44:35,07:44:35,4856,26,,,,10253.67,0
15513130,07:45:00,07:45:00,4857,27,,,,10530.64,
15513130,07:45:26,07:45:26,6583,28,,,,10648.05,0
15513130,07:46:05,07:46:05,7977,29,,,,10856.62,0
15513130,07:47:10,07:47:10,7978,30,,,,11186.44,0
15513130,07:47:36,07:47:36,7979,31,,,,11328.43,0
15513130,07:48:49,07:48:49,10269,32,,,,11662.34,0
15513130,07:50:05,07:50:05,10267,33,,,,12026.75,0
15513130,07:51:00,07:51:00,10265,34,,1,,12302.7,
15690020,13:32:00,13:32:00,6607,1,,,1,0,
15690020,13:33:19,13:33:19,3065,2,,,,550.24,0
15690020,13:34:44,13:34:44,3066,3,,,,1230.78,0
15690020,13:35:46,13:35:46,3067,4,,,,1716.35,0
15690020,13:36:49,13:36:49,3399,5,,,,2185.36,0
15690020,13:37:42,13:37:42,3400,6,,,,2470.73,0
15690020,13:38:29,13:38:29,3401,7,,,,2720.93,0
15690020,13:39:03,13:39:03,3402,8,,,,2897.11,0
15690020,13:39:27,13:39:27,3403,9,,,,3030.96,0
15690020,13:40:00,13:40:00,3032,10,,,,3264.47,
15690020,13:40:18,13:40:18,3033,11,,,,3481.89,0
15690020,13:40:40,13:40:40,3404,12,,,,3695.85,0
15690020,13:40:48,13:40:48,3405,13,,,,3785.05,0
15690020,13:41:21,13:41:21,3406,14,,,,4185.4,0
15690020,13:41:43,13:41:43,3407,15,,,,4454.13,0
15690020,13:42:17,13:42:17,3408,16,,,,4843.9,0
15690020,13:43:13,13:43:13,3037,17,,,,5079.97,0
15690020,13:43:24,13:43:24,3038,18,,,,5173.37,0
15690020,13:43:46,13:43:46,3039,19,,,,5410.44,0
15690020,13:44:04,13:44:04,3040,20,,,,5591.24,0
15690020,13:44:35,13:44:35,4856,21,,,,5967.26,0
15690020,13:45:00,13:45:00,4857,22,,,,6244.23,
15690020,13:45:26,13:45:26,6583,23,,,,6361.64,0
15690020,13:46:05,13:46:05,7977,24,,,,6570.21,0
15690020,13:47:10,13:47:10,7978,25,,,,6900.03,0
15690020,13:47:36,13:47:36,7979,26,,,,7042.02,0
15690020,13:48:49,13:48:49,10269,27,,,,7375.93,0
15690020,13:50:05,13:50:05,10267,28,,,,7740.34,0
15690020,13:51:00,13:51:00,10265,29,,1,,8016.29,
15690030,13:32:00,13:32:00,6607,1,,,1,0,
15690030,13:33:19,13:33:19,3065,2,,,,550.24,0
15690030,13:34:44,13:34:44,3066,3,,,,1230.78,0
15690030,13:35:46,13:35:46,3067,4,,,,1716.35,0
15690030,13:36:49,13:36:49,3399,5,,,,2185.36,0
15690030,13:37:42,13:37:42,3400,6,,,,2470.73,0
15690030,13:38:29,13:38:29,3401,7,,,,2720.93,0
15690030,13:39:03,13:39:03,3402,8,,,,2897.11,0
15690030,13:39:27,13:39:27,3403,9,,,,3030.96,0
15690030,13:40:00,13:40:00,3032,10,,,,3264.47,
15690030,13:40:18,13:40:18,3033,11,,,,3481.89,0
15690030,13:40:40,13:40:40,3404,12,,,,3695.85,0
15690030,13:40:48,13:40:48,3405,13,,,,3785.05,0
15690030,13:41:21,13:41:21,3406,14,,,,4185.4,0
15690030,13:41:43,13:41:43,3407,15,,,,4454.13,0
15690030,13:42:17,13:42:17,3408,16,,,,4843.9,0
15690030,13:43:13,13:43:13,3037,17,,,,5079.97,0
15690030,13:43:24,13:43:24,3038,18,,,,5173.37,0
15690030,13:43:46,13:43:46,3039,19,,,,5410.44,0
15690030,13:44:04,13:44:04,3040,20,,,,5591.24,0
15690030,13:44:35,13:44:35,4856,21,,,,5967.26,0
15690030,13:45:00,13:45:00,4857,22,,,,6244.23,
15690030,13:45:26,13:45:26,6583,23,,,,6361.64,0
15690030,13:46:05,13:46:05,7977,24,,,,6570.21,0
15690030,13:47:10,13:47:10,7978,25,,,,6900.03,0
15690030,13:47:36,13:47:36,7979,26,,,,7042.02,0
15690030,13:48:49,13:48:49,10269,27,,,,7375.93,0
15690030,13:50:05,13:50:05,10267,28,,,,7740.34,0
15690030,13:51:00,13:51:00,10265,29,,1,,8016.29,
15690040,13:32:00,13:32:00,6607,1,,,1,0,
15690040,13:33:19,13:33:19,3065,2,,,,550.24,0
15690040,13:34:44,13:34:44,3066,3,,,,1230.78,0
15690040,13:35:46,13:35:46,3067,4,,,,1716.35,0
15690040,13:36:49,13:36:49,3399,5,,,,2185.36,0
15690040,13:37:42,13:37:42,3400,6,,,,2470.73,0
15690040,13:38:29,13:38:29,3401,7,,,,2720.93,0
15690040,13:39:03,13:39:03,3402,8,,,,2897.11,0
15690040,13:39:27,13:39:27,3403,9,,,,3030.96,0
15690040,13:40:00,13:40:00,3032,10,,,,3264.47,
15690040,13:40:18,13:40:18,3033,11,,,,3481.89,0
15690040,13:40:40,13:40:40,3404,12,,,,3695.85,0
15690040,13:40:48,13:40:48,3405,13,,,,3785.05,0
15690040,13:41:21,13:41:21,3406,14,,,,4185.4,0
15690040,13:41:43,13:41:43,3407,15,,,,4454.13,0
15690040,13:42:17,13:42:17,3408,16,,,,4843.9,0
15690040,13:43:13,13:43:13,3037,17,,,,5079.97,0
15690040,13:43:24,13:43:24,3038,18,,,,5173.37,0
15690040,13:43:46,13:43:46,3039,19,,,,5410.44,0
15690040,13:44:04,13:44:04,3040,20,,,,5591.24,0
15690040,13:44:35,13:44:35,4856,21,,,,5967.26,0
15690040,13:45:00,13:45:00,4857,22,,,,6244.23,
15690040,13:45:26,13:45:26,6583,23,,,,6361.64,0
15690040,13:46:05,13:46:05,7977,24,,,,6570.21,0
15690040,13:47:10,13:47:10,7978,25,,,,6900.03,0
15690040,13:47:36,13:47:36,7979,26,,,,7042.02,0
15690040,13:48:49,13:48:49,10269,27,,,,7375.93,0
15690040,13:50:05,13:50:05,10267,28,,,,7740.34,0
15690040,13:51:00,13:51:00,10265,29,,1,,8016.29,
15690050,13:32:00,13:32:00,6607,1,,,1,0,
15690050,13:33:19,13:33:19,3065,2,,,,550.24,0
15690050,13:34:44,13:34:44,3066,3,,,,1230.78,0
15690050,13:35:46,13:35:46,3067,4,,,,1716.35,0
15690050,13:36:49,13:36:49,3399,5,,,,2185.36,0
15690050,13:37:42,13:37:42,3400,6,,,,2470.73,0
15690050,13:38:29,13:38:29,3401,7,,,,2720.93,0
15690050,13:39:03,13:39:03,3402,8,,,,2897.11,0
15690050,13:39:27,13:39:27,3403,9,,,,3030.96,0
15690050,13:40:00,13:40:00,3032,10,,,,3264.47,
15690050,13:40:18,13:40:18,3033,11,,,,3481.89,0
15690050,13:40:40,13:40:40,3404,12,,,,3695.85,0
15690050,13:40:48,13:40:48,3405,13,,,,3785.05,0
15690050,13:41:21,13:41:21,3406,14,,,,4185.4,0
15690050,13:41:43,13:41:43,3407,15,,,,4454.13,0
15690050,13:42:17,13:42:17,3408,16,,,,4843.9,0
15690050,13:43:13,13:43:13,3037,17,,,,5079.97,0
15690050,13:43:24,13:43:24,3038,18,,,,5173.37,0
15690050,13:43:46,13:43:46,3039,19,,,,5410.44,0
15690050,13:44:04,13:44:04,3040,20,,,,5591.24,0
15690050,13:44:35,13:44:35,4856,21,,,,5967.26,0
15690050,13:45:00,13:45:00,4857,22,,,,6244.23,
15690050,13:45:26,13:45:26,6583,23,,,,6361.64,0
15690050,13:46:05,13:46:05,7977,24,,,,6570.21,0
15690050,13:47:10,13:47:10,7978,25,,,,6900.03,0
15690050,13:47:36,13:47:36,7979,26,,,,7042.02,0
15690050,13:48:49,13:48:49,10269,27,,,,7375.93,0
15690050,13:50:05,13:50:05,10267,28,,,,7740.34,0
15690050,13:51:00,13:51:00,10265,29,,1,,8016.29,
15690060,13:32:00,13:32:00,6607,1,,,1,0,
15690060,13:33:19,13:33:19,3065,2,,,,550.24,0
15690060,13:34:44,13:34:44,3066,3,,,,1230.78,0
15690060,13:35:46,13:35:46,3067,4,,,,1716.35,0
15690060,13:36:49,13:36:49,3399,5,,,,2185.36,0
15690060,13:37:42,13:37:42,3400,6,,,,2470.73,0
15690060,13:38:29,13:38:29,3401,7,,,,2720.93,0
15690060,13:39:03,13:39:03,3402,8,,,,2897.11,0
15690060,13:39:27,13:39:27,3403,9,,,,3030.96,0
15690060,13:40:00,13:40:00,3032,10,,,,3264.47,
15690060,13:40:18,13:40:18,3033,11,,,,3481.89,0
15690060,13:40:40,13:40:40,3404,12,,,,3695.85,0
15690060,13:40:48,13:40:48,3405,13,,,,3785.05,0
15690060,13:41:21,13:41:21,3406,14,,,,4185.4,0
15690060,13:41:43,13:41:43,3407,15,,,,4454.13,0
15690060,13:42:17,13:42:17,3408,16,,,,4843.9,0
15690060,13:43:13,13:43:13,3037,17,,,,5079.97,0
15690060,13:43:24,13:43:24,3038,18,,,,5173.37,0
15690060,13:43:46,13:43:46,3039,19,,,,5410.44,0
15690060,13:44:04,13:44:04,3040,20,,,,5591.24,0
15690060,13:44:35,13:44:35,4856,21,,,,5967.26,0
15690060,13:45:00,13:45:00,4857,22,,,,6244.23,
15690060,13:45:26,13:45:26,6583,23,,,,6361.64,0
15690060,13:46:05,13:46:05,7977,24,,,,6570.21,0
15690060,13:47:10,13:47:10,7978,25,,,,6900.03,0
15690060,13:47:36,13:47:36,7979,26,,,,7042.02,0
15690060,13:48:49,13:48:49,10269,27,,,,7375.93,0
15690060,13:50:05,13:50:05,10267,28,,,,7740.34,0
15690060,13:51:00,13:51:00,10265,29,,1,,8016.29,
15690080,13:32:00,13:32:00,6607,1,,,1,0,
15690080,13:33:19,13:33:19,3065,2,,,,550.24,0
15690080,13:34:44,13:34:44,3066,3,,,,1230.78,0
15690080,13:35:46,13:35:46,3067,4,,,,1716.35,0
15690080,13:36:49,13:36:49,3399,5,,,,2185.36,0
15690080,13:37:42,13:37:42,3400,6,,,,2470.73,0
15690080,13:38:29,13:38:29,3401,7,,,,2720.93,0
15690080,13:39:03,13:39:03,3402,8,,,,2897.11,0
15690080,13:39:27,13:39:27,3403,9,,,,3030.96,0
15690080,13:40:00,13:40:00,3032,10,,,,3264.47,
15690080,13:40:18,13:40:18,3033,11,,,,3481.89,0
15690080,13:40:40,13:40:40,3404,12,,,,3695.85,0
15690080,13:40:48,13:40:48,3405,13,,,,3785.05,0
15690080,13:41:21,13:41:21,3406,14,,,,4185.4,0
15690080,13:41:43,13:41:43,3407,15,,,,4454.13,0
15690080,13:42:17,13:42:17,3408,16,,,,4843.9,0
15690080,13:43:13,13:43:13,3037,17,,,,5079.97,0
15690080,13:43:24,13:43:24,3038,18,,,,5173.37,0
15690080,13:43:46,13:43:46,3039,19,,,,5410.44,0
15690080,13:44:04,13:44:04,3040,20,,,,5591.24,0
15690080,13:44:35,13:44:35,4856,21,,,,5967.26,0
15690080,13:45:00,13:45:00,4857,22,,,,6244.23,
15690080,13:45:26,13:45:26,6583,23,,,,6361.64,0
15690080,13:46:05,13:46:05,7977,24,,,,6570.21,0
15690080,13:47:10,13:47:10,7978,25,,,,6900.03,0
15690080,13:47:36,13:47:36,7979,26,,,,7042.02,0
15690080,13:48:49,13:48:49,10269,27,,,,7375.93,0
15690080,13:50:05,13:50:05,10267,28,,,,7740.34,0
15690080,13:51:00,13:51:00,10265,29,,1,,8016.29,
15690090,13:32:00,13:32:00,6607,1,,,1,0,
15690090,13:33:19,13:33:19,3065,2,,,,550.24,0
15690090,13:34:44,13:34:44,3066,3,,,,1230.78,0
15690090,13:35:46,13:35:46,3067,4,,,,1716.35,0
15690090,13:36:49,13:36:49,3399,5,,,,2185.36,0
15690090,13:37:42,13:37:42,3400,6,,,,2470.73,0
15690090,13:38:29,13:38:29,3401,7,,,,2720.93,0
15690090,13:39:03,13:39:03,3402,8,,,,2897.11,0
15690090,13:39:27,13:39:27,3403,9,,,,3030.96,0
15690090,13:40:00,13:40:00,3032,10,,,,3264.47,
15690090,13:40:18,13:40:18,3033,11,,,,3481.89,0
15690090,13:40:40,13:40:40,3404,12,,,,3695.85,0
15690090,13:40:48,13:40:48,3405,13,,,,3785.05,0
15690090,13:41:21,13:41:21,3406,14,,,,4185.4,0
15690090,13:41:43,13:41:43,3407,15,,,,4454.13,0
15690090,13:42:17,13:42:17,3408,16,,,,4843.9,0
15690090,13:43:13,13:43:13,3037,17,,,,5079.97,0
15690090,13:43:24,13:43:24,3038,18,,,,5173.37,0
15690090,13:43:46,13:43:46,3039,19,,,,5410.44,0
15690090,13:44:04,13:44:04,3040,20,,,,5591.24,0
15690090,13:44:35,13:44:35,4856,21,,,,5967.26,0
15690090,13:45:00,13:45:00,4857,22,,,,6244.23,
15690090,13:45:26,13:45:26,6583,23,,,,6361.64,0
15690090,13:46:05,13:46:05,7977,24,,,,6570.21,0
15690090,13:47:10,13:47:10,7978,25,,,,6900.03,0
15690090,13:47:36,13:47:36,7979,26,,,,7042.02,0
15690090,13:48:49,13:48:49,10269,27,,,,7375.93,0
15690090,13:50:05,13:50:05,10267,28,,,,7740.34,0
15690090,13:51:00,13:51:00,10265,29,,1,,8016.29,
15690120,13:32:00,13:32:00,6607,1,,,1,0,
15690120,13:33:19,13:33:19,3065,2,,,,550.24,0
15690120,13:34:44,13:34:44,3066,3,,,,1230.78,0
15690120,13:35:46,13:35:46,3067,4,,,,1716.35,0
15690120,13:36:49,13:36:49,3399,5,,,,2185.36,0
15690120,13:37:42,13:37:42,3400,6,,,,2470.73,0
15690120,13:38:29,13:38:29,3401,7,,,,2720.93,0
15690120,13:39:03,13:39:03,3402,8,,,,2897.11,0
15690120,13:39:27,13:39:27,3403,9,,,,3030.96,0
15690120,13:40:00,13:40:00,3032,10,,,,3264.47,
15690120,13:40:18,13:40:18,3033,11,,,,3481.89,0
15690120,13:40:40,13:40:40,3404,12,,,,3695.85,0
15690120,13:40:48,13:40:48,3405,13,,,,3785.05,0
15690120,13:41:21,13:41:21,3406,14,,,,4185.4,0
15690120,13:41:43,13:41:43,3407,15,,,,4454.13,0
15690120,13:42:17,13:42:17,3408,16,,,,4843.9,0
15690120,13:43:13,13:43:13,3037,17,,,,5079.97,0
15690120,13:43:24,13:43:24,3038,18,,,,5173.37,0
15690120,13:43:46,13:43:46,3039,19,,,,5410.44,0
15690120,13:44:04,13:44:04,3040,20,,,,5591.24,0
15690120,13:44:35,13:44:35,4856,21,,,,5967.26,0
15690120,13:45:00,13:45:00,4857,22,,,,6244.23,
15690120,13:45:26,13:45:26,6583,23,,,,6361.64,0
15690120,13:46:05,13:46:05,7977,24,,,,6570.21,0
15690120,13:47:10,13:47:10,7978,25,,,,6900.03,0
15690120,13:47:36,13:47:36,7979,26,,,,7042.02,0
15690120,13:48:49,13:48:49,10269,27,,,,7375.93,0
15690120,13:50:05,13:50:05,10267,28,,,,7740.34,0
15690120,13:51:00,13:51:00,10265,29,,1,,8016.29,
15690130,13:32:00,13:32:00,6607,1,,,1,0,
15690130,13:33:19,13:33:19,3065,2,,,,550.24,0
15690130,13:34:44,13:34:44,3066,3,,,,1230.78,0
15690130,13:35:46,13:35:46,3067,4,,,,1716.35,0
15690130,13:36:49,13:36:49,3399,5,,,,2185.36,0
15690130,13:37:42,13:37:42,3400,6,,,,2470.73,0
15690130,13:38:29,13:38:29,3401,7,,,,2720.93,0
15690130,13:39:03,13:39:03,3402,8,,,,2897.11,0
15690130,13:39:27,13:39:27,3403,9,,,,3030.96,0
15690130,13:40:00,13:40:00,3032,10,,,,3264.47,
15690130,13:40:18,13:40:18,3033,11,,,,3481.89,0
15690130,13:40:40,13:40:40,3404,12,,,,3695.85,0
15690130,13:40:48,13:40:48,3405,13,,,,3785.05,0
15690130,13:41:21,13:41:21,3406,14,,,,4185.4,0
15690130,13:41:43,13:41:43,3407,15,,,,4454.13,0
15690130,13:42:17,13:42:17,3408,16,,,,4843.9,0
15690130,13:43:13,13:43:13,3037,17,,,,5079.97,0
15690130,13:43:24,13:43:24,3038,18,,,,5173.37,0
15690130,13:43:46,13:43:46,3039,19,,,,5410.44,0
15690130,13:44:04,13:44:04,3040,20,,,,5591.24,0
15690130,13:44:35,13:44:35,4856,21,,,,5967.26,0
15690130,13:45:00,13:45:00,4857,22,,,,6244.23,
15690130,13:45:26,13:45:26,6583,23,,,,6361.64,0
15690130,13:46:05,13:46:05,7977,24,,,,6570.21,0
15690130,13:47:10,13:47:10,7978,25,,,,6900.03,0
15690130,13:47:36,13:47:36,7979,26,,,,7042.02,0
15690130,13:48:49,13:48:49,10269,27,,,,7375.93,0
15690130,13:50:05,13:50:05,10267,28,,,,7740.34,0
15690130,13:51:00,13:51:00,10265,29,,1,,8016.29,
15733020,17:22:00,17:22:00,6588,1,,,1,0,
15733020,17:22:49,17:22:49,9517,2,,,,306.09,0
15733020,17:24:09,17:24:09,9513,3,,,,800.14,0
15733020,17:28:00,17:28:00,6579,4,,,,2221.87,0
15733020,17:33:05,17:33:05,6608,5,,,,3952.88,0
15733020,17:34:00,17:34:00,6607,6,,,,4286.41,
15733020,17:35:19,17:35:19,3065,7,,,,4836.65,0
15733020,17:36:44,17:36:44,3066,8,,,,5517.19,0
15733020,17:37:46,17:37:46,3067,9,,,,6002.76,0
15733020,17:38:49,17:38:49,3399,10,,,,6471.77,0
15733020,17:39:42,17:39:42,3400,11,,,,6757.14,0
15733020,17:40:29,17:40:29,3401,12,,,,7007.34,0
15733020,17:41:03,17:41:03,3402,13,,,,7183.52,0
15733020,17:41:27,17:41:27,3403,14,,,,7317.37,0
15733020,17:42:00,17:42:00,3032,15,,,,7550.88,
15733020,17:42:22,17:42:22,3033,16,,,,7768.3,0
15733020,17:42:48,17:42:48,3404,17,,,,7982.26,0
15733020,17:42:58,17:42:58,3405,18,,,,8071.46,0
15733020,17:43:37,17:43:37,3406,19,,,,8471.81,0
15733020,17:44:03,17:44:03,3407,20,,,,8740.54,0
15733020,17:44:44,17:44:44,3408,21,,,,9130.31,0
15733020,17:45:52,17:45:52,3037,22,,,,9366.38,0
15733020,17:46:04,17:46:04,3038,23,,,,9459.78,0
15733020,17:46:32,17:46:32,3039,24,,,,9696.85,0
15733020,17:46:53,17:46:53,3040,25,,,,9877.65,0
15733020,17:47:30,17:47:30,4856,26,,,,10253.67,0
15733020,17:48:00,17:48:00,4857,27,,,,10530.64,
15733020,17:48:26,17:48:26,6583,28,,,,10648.05,0
15733020,17:49:05,17:49:05,7977,29,,,,10856.62,0
15733020,17:50:10,17:50:10,7978,30,,,,11186.44,0
15733020,17:50:36,17:50:36,7979,31,,,,11328.43,0
15733020,17:51:49,17:51:49,10269,32,,,,11662.34,0
15733020,17:53:05,17:53:05,10267,33,,,,12026.75,0
15733020,17:54:00,17:54:00,10265,34,,1,,12302.7,
15733030,17:22:00,17:22:00,6588,1,,,1,0,
15733030,17:22:49,17:22:49,9517,2,,,,306.09,0
15733030,17:24:09,17:24:09,9513,3,,,,800.14,0
15733030,17:28:00,17:28:00,6579,4,,,,2221.87,0
15733030,17:33:05,17:33:05,6608,5,,,,3952.88,0
15733030,17:34:00,17:34:00,6607,6,,,,4286.41,
15733030,17:35:19,17:35:19,3065,7,,,,4836.65,0
15733030,17:36:44,17:36:44,3066,8,,,,5517.19,0
15733030,17:37:46,17:37:46,3067,9,,,,6002.76,0
15733030,17:38:49,17:38:49,3399,10,,,,6471.77,0
15733030,17:39:42,17:39:42,3400,11,,,,6757.14,0
15733030,17:40:29,17:40:29,3401,12,,,,7007.34,0
15733030,17:41:03,17:41:03,3402,13,,,,7183.52,0
15733030,17:41:27,17:41:27,3403,14,,,,7317.37,0
15733030,17:42:00,17:42:00,3032,15,,,,7550.88,
15733030,17:42:22,17:42:22,3033,16,,,,7768.3,0
15733030,17:42:48,17:42:48,3404,17,,,,7982.26,0
15733030,17:42:58,17:42:58,3405,18,,,,8071.46,0
15733030,17:43:37,17:43:37,3406,19,,,,8471.81,0
15733030,17:44:03,17:44:03,3407,20,,,,8740.54,0
15733030,17:44:44,17:44:44,3408,21,,,,9130.31,0
15733030,17:45:52,17:45:52,3037,22,,,,9366.38,0
15733030,17:46:04,17:46:04,3038,23,,,,9459.78,0
15733030,17:46:32,17:46:32,3039,24,,,,9696.85,0
15733030,17:46:53,17:46:53,3040,25,,,,9877.65,0
15733030,17:47:30,17:47:30,4856,26,,,,10253.67,0
15733030,17:48:00,17:48:00,4857,27,,,,10530.64,
15733030,17:48:26,17:48:26,6583,28,,,,10648.05,0
15733030,17:49:05,17:49:05,7977,29,,,,10856.62,0
15733030,17:50:10,17:50:10,7978,30,,,,11186.44,0
15733030,17:50:36,17:50:36,7979,31,,,,11328.43,0
15733030,17:51:49,17:51:49,10269,32,,,,11662.34,0
15733030,17:53:05,17:53:05,10267,33,,,,12026.75,0
15733030,17:54:00,17:54:00,10265,34,,1,,12302.7,
15733040,17:22:00,17:22:00,6588,1,,,1,0,
15733040,17:22:49,17:22:49,9517,2,,,,306.09,0
15733040,17:24:09,17:24:09,9513,3,,,,800.14,0
15733040,17:28:00,17:28:00,6579,4,,,,2221.87,0
15733040,17:33:05,17:33:05,6608,5,,,,3952.88,0
15733040,17:34:00,17:34:00,6607,6,,,,4286.41,
15733040,17:35:19,17:35:19,3065,7,,,,4836.65,0
15733040,17:36:44,17:36:44,3066,8,,,,5517.19,0
15733040,17:37:46,17:37:46,3067,9,,,,6002.76,0
15733040,17:38:49,17:38:49,3399,10,,,,6471.77,0
15733040,17:39:42,17:39:42,3400,11,,,,6757.14,0
15733040,17:40:29,17:40:29,3401,12,,,,7007.34,0
15733040,17:41:03,17:41:03,3402,13,,,,7183.52,0
15733040,17:41:27,17:41:27,3403,14,,,,7317.37,0
15733040,17:42:00,17:42:00,3032,15,,,,7550.88,
15733040,17:42:22,17:42:22,3033,16,,,,7768.3,0
15733040,17:42:48,17:42:48,3404,17,,,,7982.26,0
15733040,17:42:58,17:42:58,3405,18,,,,8071.46,0
15733040,17:43:37,17:43:37,3406,19,,,,8471.81,0
15733040,17:44:03,17:44:03,3407,20,,,,8740.54,0
15733040,17:44:44,17:44:44,3408,21,,,,9130.31,0
15733040,17:45:52,17:45:52,3037,22,,,,9366.38,0
15733040,17:46:04,17:46:04,3038,23,,,,9459.78,0
15733040,17:46:32,17:46:32,3039,24,,,,9696.85,0
15733040,17:46:53,17:46:53,3040,25,,,,9877.65,0
15733040,17:47:30,17:47:30,4856,26,,,,10253.67,0
15733040,17:48:00,17:48:00,4857,27,,,,10530.64,
15733040,17:48:26,17:48:26,6583,28,,,,10648.05,0
15733040,17:49:05,17:49:05,7977,29,,,,10856.62,0
15733040,17:50:10,17:50:10,7978,30,,,,11186.44,0
15733040,17:50:36,17:50:36,7979,31,,,,11328.43,0
15733040,17:51:49,17:51:49,10269,32,,,,11662.34,0
15733040,17:53:05,17:53:05,10267,33,,,,12026.75,0
15733040,17:54:00,17:54:00,10265,34,,1,,12302.7,
15733050,17:22:00,17:22:00,6588,1,,,1,0,
15733050,17:22:49,17:22:49,9517,2,,,,306.09,0
15733050,17:24:09,17:24:09,9513,3,,,,800.14,0
15733050,17:28:00,17:28:00,6579,4,,,,2221.87,0
15733050,17:33:05,17:33:05,6608,5,,,,3952.88,0
15733050,17:34:00,17:34:00,6607,6,,,,4286.41,
15733050,17:35:19,17:35:19,3065,7,,,,4836.65,0
15733050,17:36:44,17:36:44,3066,8,,,,5517.19,0
15733050,17:37:46,17:37:46,3067,9,,,,6002.76,0
15733050,17:38:49,17:38:49,3399,10,,,,6471.77,0
15733050,17:39:42,17:39:42,3400,11,,,,6757.14,0
15733050,17:40:29,17:40:29,3401,12,,,,7007.34,0
15733050,17:41:03,17:41:03,3402,13,,,,7183.52,0
15733050,17:41:27,17:41:27,3403,14,,,,7317.37,0
15733050,17:42:00,17:42:00,3032,15,,,,7550.88,
15733050,17:42:22,17:42:22,3033,16,,,,7768.3,0
15733050,17:42:48,17:42:48,3404,17,,,,7982.26,0
15733050,17:42:58,17:42:58,3405,18,,,,8071.46,0
15733050,17:43:37,17:43:37,3406,19,,,,8471.81,0
15733050,17:44:03,17:44:03,3407,20,,,,8740.54,0
15733050,17:44:44,17:44:44,3408,21,,,,9130.31,0
15733050,17:45:52,17:45:52,3037,22,,,,9366.38,0
15733050,17:46:04,17:46:04,3038,23,,,,9459.78,0
15733050,17:46:32,17:46:32,3039,24,,,,9696.85,0
15733050,17:46:53,17:46:53,3040,25,,,,9877.65,0
15733050,17:47:30,17:47:30,4856,26,,,,10253.67,0
15733050,17:48:00,17:48:00,4857,27,,,,10530.64,
15733050,17:48:26,17:48:26,6583,28,,,,10648.05,0
15733050,17:49:05,17:49:05,7977,29,,,,10856.62,0
15733050,17:50:10,17:50:10,7978,30,,,,11186.44,0
15733050,17:50:36,17:50:36,7979,31,,,,11328.43,0
15733050,17:51:49,17:51:49,10269,32,,,,11662.34,0
15733050,17:53:05,17:53:05,10267,33,,,,12026.75,0
15733050,17:54:00,17:54:00,10265,34,,1,,12302.7,
15733060,17:22:00,17:22:00,6588,1,,,1,0,
15733060,17:22:49,17:22:49,9517,2,,,,306.09,0
15733060,17:24:09,17:24:09,9513,3,,,,800.14,0
15733060,17:28:00,17:28:00,6579,4,,,,2221.87,0
15733060,17:33:05,17:33:05,6608,5,,,,3952.88,0
15733060,17:34:00,17:34:00,6607,6,,,,4286.41,
15733060,17:35:19,17:35:19,3065,7,,,,4836.65,0
15733060,17:36:44,17:36:44,3066,8,,,,5517.19,0
15733060,17:37:46,17:37:46,3067,9,,,,6002.76,0
15733060,17:38:49,17:38:49,3399,10,,,,6471.77,0
15733060,17:39:42,17:39:42,3400,11,,,,6757.14,0
15733060,17:40:29,17:40:29,3401,12,,,,7007.34,0
15733060,17:41:03,17:41:03,3402,13,,,,7183.52,0
15733060,17:41:27,17:41:27,3403,14,,,,7317.37,0
15733060,17:42:00,17:42:00,3032,15,,,,7550.88,
15733060,17:42:22,17:42:22,3033,16,,,,7768.3,0
15733060,17:42:48,17:42:48,3404,17,,,,7982.26,0
15733060,17:42:58,17:42:58,3405,18,,,,8071.46,0
15733060,17:43:37,17:43:37,3406,19,,,,8471.81,0
15733060,17:44:03,17:44:03,3407,20,,,,8740.54,0
15733060,17:44:44,17:44:44,3408,21,,,,9130.31,0
15733060,17:45:52,17:45:52,3037,22,,,,9366.38,0
15733060,17:46:04,17:46:04,3038,23,,,,9459.78,0
15733060,17:46:32,17:46:32,3039,24,,,,9696.85,0
15733060,17:46:53,17:46:53,3040,25,,,,9877.65,0
15733060,17:47:30,17:47:30,4856,26,,,,10253.67,0
15733060,17:48:00,17:48:00,4857,27,,,,10530.64,
15733060,17:48:26,17:48:26,6583,28,,,,10648.05,0
15733060,17:49:05,17:49:05,7977,29,,,,10856.62,0
15733060,17:50:10,17:50:10,7978,30,,,,11186.44,0
15733060,17:50:36,17:50:36,7979,31,,,,11328.43,0
15733060,17:51:49,17:51:49,10269,32,,,,11662.34,0
15733060,17:53:05,17:53:05,10267,33,,,,12026.75,0
15733060,17:54:00,17:54:00,10265,34,,1,,12302.7,
15733080,17:22:00,17:22:00,6588,1,,,1,0,
15733080,17:22:49,17:22:49,9517,2,,,,306.09,0
15733080,17:24:09,17:24:09,9513,3,,,,800.14,0
15733080,17:28:00,17:28:00,6579,4,,,,2221.87,0
15733080,17:33:05,17:33:05,6608,5,,,,3952.88,0
15733080,17:34:00,17:34:00,6607,6,,,,4286.41,
15733080,17:35:19,17:35:19,3065,7,,,,4836.65,0
15733080,17:36:44,17:36:44,3066,8,,,,5517.19,0
15733080,17:37:46,17:37:46,3067,9,,,,6002.76,0
15733080,17:38:49,17:38:49,3399,10,,,,6471.77,0
15733080,17:39:42,17:39:42,3400,11,,,,6757.14,0
15733080,17:40:29,17:40:29,3401,12,,,,7007.34,0
15733080,17:41:03,17:41:03,3402,13,,,,7183.52,0
15733080,17:41:27,17:41:27,3403,14,,,,7317.37,0
15733080,17:42:00,17:42:00,3032,15,,,,7550.88,
15733080,17:42:22,17:42:22,3033,16,,,,7768.3,0
15733080,17:42:48,17:42:48,3404,17,,,,7982.26,0
15733080,17:42:58,17:42:58,3405,18,,,,8071.46,0
15733080,17:43:37,17:43:37,3406,19,,,,8471.81,0
15733080,17:44:03,17:44:03,3407,20,,,,8740.54,0
15733080,17:44:44,17:44:44,3408,21,,,,9130.31,0
15733080,17:45:52,17:45:52,3037,22,,,,9366.38,0
15733080,17:46:04,17:46:04,3038,23,,,,9459.78,0
15733080,17:46:32,17:46:32,3039,24,,,,9696.85,0
15733080,17:46:53,17:46:53,3040,25,,,,9877.65,0
15733080,17:47:30,17:47:30,4856,26,,,,10253.67,0
15733080,17:48:00,17:48:00,4857,27,,,,10530.64,
15733080,17:48:26,17:48:26,6583,28,,,,10648.05,0
15733080,17:49:05,17:49:05,7977,29,,,,10856.62,0
15733080,17:50:10,17:50:10,7978,30,,,,11186.44,0
15733080,17:50:36,17:50:36,7979,31,,,,11328.43,0
15733080,17:51:49,17:51:49,10269,32,,,,11662.34,0
15733080,17:53:05,17:53:05,10267,33,,,,12026.75,0
15733080,17:54:00,17:54:00,10265,34,,1,,12302.7,
15733090,17:22:00,17:22:00,6588,1,,,1,0,
15733090,17:22:49,17:22:49,9517,2,,,,306.09,0
15733090,17:24:09,17:24:09,9513,3,,,,800.14,0
15733090,17:28:00,17:28:00,6579,4,,,,2221.87,0
15733090,17:33:05,17:33:05,6608,5,,,,3952.88,0
15733090,17:34:00,17:34:00,6607,6,,,,4286.41,
15733090,17:35:19,17:35:19,3065,7,,,,4836.65,0
15733090,17:36:44,17:36:44,3066,8,,,,5517.19,0
15733090,17:37:46,17:37:46,3067,9,,,,6002.76,0
15733090,17:38:49,17:38:49,3399,10,,,,6471.77,0
15733090,17:39:42,17:39:42,3400,11,,,,6757.14,0
15733090,17:40:29,17:40:29,3401,12,,,,7007.34,0
15733090,17:41:03,17:41:03,3402,13,,,,7183.52,0
15733090,17:41:27,17:41:27,3403,14,,,,7317.37,0
15733090,17:42:00,17:42:00,3032,15,,,,7550.88,
15733090,17:42:22,17:42:22,3033,16,,,,7768.3,0
15733090,17:42:48,17:42:48,3404,17,,,,7982.26,0
15733090,17:42:58,17:42:58,3405,18,,,,8071.46,0
15733090,17:43:37,17:43:37,3406,19,,,,8471.81,0
15733090,17:44:03,17:44:03,3407,20,,,,8740.54,0
15733090,17:44:44,17:44:44,3408,21,,,,9130.31,0
15733090,17:45:52,17:45:52,3037,22,,,,9366.38,0
15733090,17:46:04,17:46:04,3038,23,,,,9459.78,0
15733090,17:46:32,17:46:32,3039,24,,,,9696.85,0
15733090,17:46:53,17:46:53,3040,25,,,,9877.65,0
15733090,17:47:30,17:47:30,4856,26,,,,10253.67,0
15733090,17:48:00,17:48:00,4857,27,,,,10530.64,
15733090,17:48:26,17:48:26,6583,28,,,,10648.05,0
15733090,17:49:05,17:49:05,7977,29,,,,10856.62,0
15733090,17:50:10,17:50:10,7978,30,,,,11186.44,0
15733090,17:50:36,17:50:36,7979,31,,,,11328.43,0
15733090,17:51:49,17:51:49,10269,32,,,,11662.34,0
15733090,17:53:05,17:53:05,10267,33,,,,12026.75,0
15733090,17:54:00,17:54:00,10265,34,,1,,12302.7,
15733120,17:22:00,17:22:00,6588,1,,,1,0,
15733120,17:22:49,17:22:49,9517,2,,,,306.09,0
15733120,17:24:09,17:24:09,9513,3,,,,800.14,0
15733120,17:28:00,17:28:00,6579,4,,,,2221.87,0
15733120,17:33:05,17:33:05,6608,5,,,,3952.88,0
15733120,17:34:00,17:34:00,6607,6,,,,4286.41,
15733120,17:35:19,17:35:19,3065,7,,,,4836.65,0
15733120,17:36:44,17:36:44,3066,8,,,,5517.19,0
15733120,17:37:46,17:37:46,3067,9,,,,6002.76,0
15733120,17:38:49,17:38:49,3399,10,,,,6471.77,0
15733120,17:39:42,17:39:42,3400,11,,,,6757.14,0
15733120,17:40:29,17:40:29,3401,12,,,,7007.34,0
15733120,17:41:03,17:41:03,3402,13,,,,7183.52,0
15733120,17:41:27,17:41:27,3403,14,,,,7317.37,0
15733120,17:42:00,17:42:00,3032,15,,,,7550.88,
15733120,17:42:22,17:42:22,3033,16,,,,7768.3,0
15733120,17:42:48,17:42:48,3404,17,,,,7982.26,0
15733120,17:42:58,17:42:58,3405,18,,,,8071.46,0
15733120,17:43:37,17:43:37,3406,19,,,,8471.81,0
15733120,17:44:03,17:44:03,3407,20,,,,8740.54,0
15733120,17:44:44,17:44:44,3408,21,,,,9130.31,0
15733120,17:45:52,17:45:52,3037,22,,,,9366.38,0
15733120,17:46:04,17:46:04,3038,23,,,,9459.78,0
15733120,17:46:32,17:46:32,3039,24,,,,9696.85,0
15733120,17:46:53,17:46:53,3040,25,,,,9877.65,0
15733120,17:47:30,17:47:30,4856,26,,,,10253.67,0
15733120,17:48:00,17:48:00,4857,27,,,,10530.64,
15733120,17:48:26,17:48:26,6583,28,,,,10648.05,0
15733120,17:49:05,17:49:05,7977,29,,,,10856.62,0
15733120,17:50:10,17:50:10,7978,30,,,,11186.44,0
15733120,17:50:36,17:50:36,7979,31,,,,11328.43,0
15733120,17:51:49,17:51:49,10269,32,,,,11662.34,0
15733120,17:53:05,17:53:05,10267,33,,,,12026.75,0
15733120,17:54:00,17:54:00,10265,34,,1,,12302.7,
15733130,17:22:00,17:22:00,6588,1,,,1,0,
15733130,17:22:49,17:22:49,9517,2,,,,306.09,0
15733130,17:24:09,17:24:09,9513,3,,,,800.14,0
15733130,17:28:00,17:28:00,6579,4,,,,2221.87,0
15733130,17:33:05,17:33:05,6608,5,,,,3952.88,0
15733130,17:34:00,17:34:00,6607,6,,,,4286.41,
15733130,17:35:19,17:35:19,3065,7,,,,4836.65,0
15733130,17:36:44,17:36:44,3066,8,,,,5517.19,0
15733130,17:37:46,17:37:46,3067,9,,,,6002.76,0
15733130,17:38:49,17:38:49,3399,10,,,,6471.77,0
15733130,17:39:42,17:39:42,3400,11,,,,6757.14,0
15733130,17:40:29,17:40:29,3401,12,,,,7007.34,0
15733130,17:41:03,17:41:03,3402,13,,,,7183.52,0
15733130,17:41:27,17:41:27,3403,14,,,,7317.37,0
15733130,17:42:00,17:42:00,3032,15,,,,7550.88,
15733130,17:42:22,17:42:22,3033,16,,,,7768.3,0
15733130,17:42:48,17:42:48,3404,17,,,,7982.26,0
15733130,17:42:58,17:42:58,3405,18,,,,8071.46,0
15733130,17:43:37,17:43:37,3406,19,,,,8471.81,0
15733130,17:44:03,17:44:03,3407,20,,,,8740.54,0
15733130,17:44:44,17:44:44,3408,21,,,,9130.31,0
15733130,17:45:52,17:45:52,3037,22,,,,9366.38,0
15733130,17:46:04,17:46:04,3038,23,,,,9459.78,0
15733130,17:46:32,17:46:32,3039,24,,,,9696.85,0
15733130,17:46:53,17:46:53,3040,25,,,,9877.65,0
15733130,17:47:30,17:47:30,4856,26,,,,10253.67,0
15733130,17:48:00,17:48:00,4857,27,,,,10530.64,
15733130,17:48:26,17:48:26,6583,28,,,,10648.05,0
15733130,17:49:05,17:49:05,7977,29,,,,10856.62,0
15733130,17:50:10,17:50:10,7978,30,,,,11186.44,0
15733130,17:50:36,17:50:36,7979,31,,,,11328.43,0
15733130,17:51:49,17:51:49,10269,32,,,,11662.34,0
15733130,17:53:05,17:53:05,10267,33,,,,12026.75,0
15733130,17:54:00,17:54:00,10265,34,,1,,12302.7,
15852010,13:27:00,13:27:00,6588,1,,,1,0,
15852010,13:27:32,13:27:32,9517,2,,,,306.09,0
15852010,13:28:26,13:28:26,9513,3,,,,800.14,0
15852010,13:31:00,13:31:00,6579,4,,,,2221.87,0
15852010,13:34:23,13:34:23,6608,5,,,,3952.88,0
15852010,13:35:00,13:35:00,6607,6,,,,4286.41,
15852010,13:35:59,13:35:59,3065,7,,,,4836.65,0
15852010,13:37:03,13:37:03,3066,8,,,,5517.19,0
15852010,13:37:49,13:37:49,3067,9,,,,6002.76,0
15852010,13:38:37,13:38:37,3399,10,,,,6471.77,0
15852010,13:39:16,13:39:16,3400,11,,,,6757.14,0
15852010,13:39:52,13:39:52,3401,12,,,,7007.34,0
15852010,13:40:17,13:40:17,3402,13,,,,7183.52,0
15852010,13:40:35,13:40:35,3403,14,,,,7317.37,0
15852010,13:41:00,13:41:00,3032,15,,,,7550.88,
15852010,13:41:22,13:41:22,3033,16,,,,7768.3,0
15852010,13:41:48,13:41:48,3404,17,,,,7982.26,0
15852010,13:41:58,13:41:58,3405,18,,,,8071.46,0
15852010,13:42:37,13:42:37,3406,19,,,,8471.81,0
15852010,13:43:03,13:43:03,3407,20,,,,8740.54,0
15852010,13:43:44,13:43:44,3408,21,,,,9130.31,0
15852010,13:44:52,13:44:52,3037,22,,,,9366.38,0
15852010,13:45:04,13:45:04,3038,23,,,,9459.78,0
15852010,13:45:32,13:45:32,3039,24,,,,9696.85,0
15852010,13:45:53,13:45:53,3040,25,,,,9877.65,0
15852010,13:46:30,13:46:30,4856,26,,,,10253.67,0
15852010,13:47:00,13:47:00,4857,27,,,,10530.64,
15852010,13:47:21,13:47:21,6583,28,,,,10648.05,0
15852010,13:47:54,13:47:54,7977,29,,,,10856.62,0
15852010,13:48:48,13:48:48,7978,30,,,,11186.44,0
15852010,13:49:10,13:49:10,7979,31,,,,11328.43,0
15852010,13:50:11,13:50:11,10269,32,,,,11662.34,0
15852010,13:51:14,13:51:14,10267,33,,,,12026.75,0
15852010,13:52:00,13:52:00,10265,34,,1,,12302.7,
15852110,13:27:00,13:27:00,6588,1,,,1,0,
15852110,13:27:32,13:27:32,9517,2,,,,306.09,0
15852110,13:28:26,13:28:26,9513,3,,,,800.14,0
15852110,13:31:00,13:31:00,6579,4,,,,2221.87,0
15852110,13:34:23,13:34:23,6608,5,,,,3952.88,0
15852110,13:35:00,13:35:00,6607,6,,,,4286.41,
15852110,13:35:59,13:35:59,3065,7,,,,4836.65,0
15852110,13:37:03,13:37:03,3066,8,,,,5517.19,0
15852110,13:37:49,13:37:49,3067,9,,,,6002.76,0
15852110,13:38:37,13:38:37,3399,10,,,,6471.77,0
15852110,13:39:16,13:39:16,3400,11,,,,6757.14,0
15852110,13:39:52,13:39:52,3401,12,,,,7007.34,0
15852110,13:40:17,13:40:17,3402,13,,,,7183.52,0
15852110,13:40:35,13:40:35,3403,14,,,,7317.37,0
15852110,13:41:00,13:41:00,3032,15,,,,7550.88,
15852110,13:41:22,13:41:22,3033,16,,,,7768.3,0
15852110,13:41:48,13:41:48,3404,17,,,,7982.26,0
15852110,13:41:58,13:41:58,3405,18,,,,8071.46,0
15852110,13:42:37,13:42:37,3406,19,,,,8471.81,0
15852110,13:43:03,13:43:03,3407,20,,,,8740.54,0
15852110,13:43:44,13:43:44,3408,21,,,,9130.31,0
15852110,13:44:52,13:44:52,3037,22,,,,9366.38,0
15852110,13:45:04,13:45:04,3038,23,,,,9459.78,0
15852110,13:45:32,13:45:32,3039,24,,,,9696.85,0
15852110,13:45:53,13:45:53,3040,25,,,,9877.65,0
15852110,13:46:30,13:46:30,4856,26,,,,10253.67,0
15852110,13:47:00,13:47:00,4857,27,,,,10530.64,
15852110,13:47:21,13:47:21,6583,28,,,,10648.05,0
15852110,13:47:54,13:47:54,7977,29,,,,10856.62,0
15852110,13:48:48,13:48:48,7978,30,,,,11186.44,0
15852110,13:49:10,13:49:10,7979,31,,,,11328.43,0
15852110,13:50:11,13:50:11,10269,32,,,,11662.34,0
15852110,13:51:14,13:51:14,10267,33,,,,12026.75,0
15852110,13:52:00,13:52:00,10265,34,,1,,12302.7,
15852150,13:27:00,13:27:00,6588,1,,,1,0,
15852150,13:27:32,13:27:32,9517,2,,,,306.09,0
15852150,13:28:26,13:28:26,9513,3,,,,800.14,0
15852150,13:31:00,13:31:00,6579,4,,,,2221.87,0
15852150,13:34:23,13:34:23,6608,5,,,,3952.88,0
15852150,13:35:00,13:35:00,6607,6,,,,4286.41,
15852150,13:35:59,13:35:59,3065,7,,,,4836.65,0
15852150,13:37:03,13:37:03,3066,8,,,,5517.19,0
15852150,13:37:49,13:37:49,3067,9,,,,6002.76,0
15852150,13:38:37,13:38:37,3399,10,,,,6471.77,0
15852150,13:39:16,13:39:16,3400,11,,,,6757.14,0
15852150,13:39:52,13:39:52,3401,12,,,,7007.34,0
15852150,13:40:17,13:40:17,3402,13,,,,7183.52,0
15852150,13:40:35,13:40:35,3403,14,,,,7317.37,0
15852150,13:41:00,13:41:00,3032,15,,,,7550.88,
15852150,13:41:22,13:41:22,3033,16,,,,7768.3,0
15852150,13:41:48,13:41:48,3404,17,,,,7982.26,0
15852150,13:41:58,13:41:58,3405,18,,,,8071.46,0
15852150,13:42:37,13:42:37,3406,19,,,,8471.81,0
15852150,13:43:03,13:43:03,3407,20,,,,8740.54,0
15852150,13:43:44,13:43:44,3408,21,,,,9130.31,0
15852150,13:44:52,13:44:52,3037,22,,,,9366.38,0
15852150,13:45:04,13:45:04,3038,23,,,,9459.78,0
15852150,13:45:32,13:45:32,3039,24,,,,9696.85,0
15852150,13:45:53,13:45:53,3040,25,,,,9877.65,0
15852150,13:46:30,13:46:30,4856,26,,,,10253.67,0
15852150,13:47:00,13:47:00,4857,27,,,,10530.64,
15852150,13:47:21,13:47:21,6583,28,,,,10648.05,0
15852150,13:47:54,13:47:54,7977,29,,,,10856.62,0
15852150,13:48:48,13:48:48,7978,30,,,,11186.44,0
15852150,13:49:10,13:49:10,7979,31,,,,11328.43,0
15852150,13:50:11,13:50:11,10269,32,,,,11662.34,0
15852150,13:51:14,13:51:14,10267,33,,,,12026.75,0
15852150,13:52:00,13:52:00,10265,34,,1,,12302.7,
15946070,07:56:00,07:56:00,6607,1,,,1,0,
15946070,07:56:49,07:56:49,3065,2,,,,550.24,0
15946070,07:57:43,07:57:43,3066,3,,,,1230.78,0
15946070,07:58:21,07:58:21,3067,4,,,,1716.35,0
15946070,07:59:01,07:59:01,3399,5,,,,2185.36,0
15946070,07:59:33,07:59:33,3400,6,,,,2470.73,0
15946070,08:00:03,08:00:03,3401,7,,,,2720.93,0
15946070,08:00:24,08:00:24,3402,8,,,,2897.11,0
15946070,08:00:39,08:00:39,3403,9,,,,3030.96,0
15946070,08:01:00,08:01:00,3032,10,,,,3264.47,
15946070,08:01:22,08:01:22,3033,11,,,,3481.89,0
15946070,08:01:48,08:01:48,3404,12,,,,3695.85,0
15946070,08:01:58,08:01:58,3405,13,,,,3785.05,0
15946070,08:02:37,08:02:37,3406,14,,,,4185.4,0
15946070,08:03:03,08:03:03,3407,15,,,,4454.13,0
15946070,08:03:44,08:03:44,3408,16,,,,4843.9,0
15946070,08:04:52,08:04:52,3037,17,,,,5079.97,0
15946070,08:05:04,08:05:04,3038,18,,,,5173.37,0
15946070,08:05:32,08:05:32,3039,19,,,,5410.44,0
15946070,08:05:53,08:05:53,3040,20,,,,5591.24,0
15946070,08:06:30,08:06:30,4856,21,,,,5967.26,0
15946070,08:07:00,08:07:00,4857,22,,,,6244.23,
15946070,08:07:21,08:07:21,6583,23,,,,6361.64,0
15946070,08:07:54,08:07:54,7977,24,,,,6570.21,0
15946070,08:08:48,08:08:48,7978,25,,,,6900.03,0
15946070,08:09:10,08:09:10,7979,26,,,,7042.02,0
15946070,08:10:11,08:10:11,10269,27,,,,7375.93,0
15946070,08:11:14,08:11:14,10267,28,,,,7740.34,0
15946070,08:12:00,08:12:00,10265,29,,1,,8016.29,
15946100,07:56:00,07:56:00,6607,1,,,1,0,
15946100,07:56:49,07:56:49,3065,2,,,,550.24,0
15946100,07:57:43,07:57:43,3066,3,,,,1230.78,0
15946100,07:58:21,07:58:21,3067,4,,,,1716.35,0
15946100,07:59:01,07:59:01,3399,5,,,,2185.36,0
15946100,07:59:33,07:59:33,3400,6,,,,2470.73,0
15946100,08:00:03,08:00:03,3401,7,,,,2720.93,0
15946100,08:00:24,08:00:24,3402,8,,,,2897.11,0
15946100,08:00:39,08:00:39,3403,9,,,,3030.96,0
15946100,08:01:00,08:01:00,3032,10,,,,3264.47,
15946100,08:01:22,08:01:22,3033,11,,,,3481.89,0
15946100,08:01:48,08:01:48,3404,12,,,,3695.85,0
15946100,08:01:58,08:01:58,3405,13,,,,3785.05,0
15946100,08:02:37,08:02:37,3406,14,,,,4185.4,0
15946100,08:03:03,08:03:03,3407,15,,,,4454.13,0
15946100,08:03:44,08:03:44,3408,16,,,,4843.9,0
15946100,08:04:52,08:04:52,3037,17,,,,5079.97,0
15946100,08:05:04,08:05:04,3038,18,,,,5173.37,0
15946100,08:05:32,08:05:32,3039,19,,,,5410.44,0
15946100,08:05:53,08:05:53,3040,20,,,,5591.24,0
15946100,08:06:30,08:06:30,4856,21,,,,5967.26,0
15946100,08:07:00,08:07:00,4857,22,,,,6244.23,
15946100,08:07:21,08:07:21,6583,23,,,,6361.64,0
15946100,08:07:54,08:07:54,7977,24,,,,6570.21,0
15946100,08:08:48,08:08:48,7978,25,,,,6900.03,0
15946100,08:09:10,08:09:10,7979,26,,,,7042.02,0
15946100,08:10:11,08:10:11,10269,27,,,,7375.93,0
15946100,08:11:14,08:11:14,10267,28,,,,7740.34,0
15946100,08:12:00,08:12:00,10265,29,,1,,8016.29,
15946140,07:56:00,07:56:00,6607,1,,,1,0,
15946140,07:56:49,07:56:49,3065,2,,,,550.24,0
15946140,07:57:43,07:57:43,3066,3,,,,1230.78,0
15946140,07:58:21,07:58:21,3067,4,,,,1716.35,0
15946140,07:59:01,07:59:01,3399,5,,,,2185.36,0
15946140,07:59:33,07:59:33,3400,6,,,,2470.73,0
15946140,08:00:03,08:00:03,3401,7,,,,2720.93,0
15946140,08:00:24,08:00:24,3402,8,,,,2897.11,0
15946140,08:00:39,08:00:39,3403,9,,,,3030.96,0
15946140,08:01:00,08:01:00,3032,10,,,,3264.47,
15946140,08:01:22,08:01:22,3033,11,,,,3481.89,0
15946140,08:01:48,08:01:48,3404,12,,,,3695.85,0
15946140,08:01:58,08:01:58,3405,13,,,,3785.05,0
15946140,08:02:37,08:02:37,3406,14,,,,4185.4,0
15946140,08:03:03,08:03:03,3407,15,,,,4454.13,0
15946140,08:03:44,08:03:44,3408,16,,,,4843.9,0
15946140,08:04:52,08:04:52,3037,17,,,,5079.97,0
15946140,08:05:04,08:05:04,3038,18,,,,5173.37,0
15946140,08:05:32,08:05:32,3039,19,,,,5410.44,0
15946140,08:05:53,08:05:53,3040,20,,,,5591.24,0
15946140,08:06:30,08:06:30,4856,21,,,,5967.26,0
15946140,08:07:00,08:07:00,4857,22,,,,6244.23,
15946140,08:07:21,08:07:21,6583,23,,,,6361.64,0
15946140,08:07:54,08:07:54,7977,24,,,,6570.21,0
15946140,08:08:48,08:08:48,7978,25,,,,6900.03,0
15946140,08:09:10,08:09:10,7979,26,,,,7042.02,0
15946140,08:10:11,08:10:11,10269,27,,,,7375.93,0
15946140,08:11:14,08:11:14,10267,28,,,,7740.34,0
15946140,08:12:00,08:12:00,10265,29,,1,,8016.29,
16007020,11:52:00,11:52:00,6588,1,,,1,0,
16007020,11:52:41,11:52:41,9517,2,,,,306.09,0
16007020,11:53:47,11:53:47,9513,3,,,,800.14,0
16007020,11:57:00,11:57:00,6579,4,,,,2221.87,0
16007020,12:01:14,12:01:14,6608,5,,,,3952.88,0
16007020,12:02:00,12:02:00,6607,6,,,,4286.41,
16007020,12:03:19,12:03:19,3065,7,,,,4836.65,0
16007020,12:04:44,12:04:44,3066,8,,,,5517.19,0
16007020,12:05:46,12:05:46,3067,9,,,,6002.76,0
16007020,12:06:49,12:06:49,3399,10,,,,6471.77,0
16007020,12:07:42,12:07:42,3400,11,,,,6757.14,0
16007020,12:08:29,12:08:29,3401,12,,,,7007.34,0
16007020,12:09:03,12:09:03,3402,13,,,,7183.52,0
16007020,12:09:27,12:09:27,3403,14,,,,7317.37,0
16007020,12:10:00,12:10:00,3032,15,,,,7550.88,
16007020,12:10:18,12:10:18,3033,16,,,,7768.3,0
16007020,12:10:40,12:10:40,3404,17,,,,7982.26,0
16007020,12:10:48,12:10:48,3405,18,,,,8071.46,0
16007020,12:11:21,12:11:21,3406,19,,,,8471.81,0
16007020,12:11:43,12:11:43,3407,20,,,,8740.54,0
16007020,12:12:17,12:12:17,3408,21,,,,9130.31,0
16007020,12:13:13,12:13:13,3037,22,,,,9366.38,0
16007020,12:13:24,12:13:24,3038,23,,,,9459.78,0
16007020,12:13:46,12:13:46,3039,24,,,,9696.85,0
16007020,12:14:04,12:14:04,3040,25,,,,9877.65,0
16007020,12:14:35,12:14:35,4856,26,,,,10253.67,0
16007020,12:15:00,12:15:00,4857,27,,,,10530.64,
16007020,12:15:26,12:15:26,6583,28,,,,10648.05,0
16007020,12:16:05,12:16:05,7977,29,,,,10856.62,0
16007020,12:17:10,12:17:10,7978,30,,,,11186.44,0
16007020,12:17:36,12:17:36,7979,31,,,,11328.43,0
16007020,12:18:49,12:18:49,10269,32,,,,11662.34,0
16007020,12:20:05,12:20:05,10267,33,,,,12026.75,0
16007020,12:21:00,12:21:00,10265,34,,1,,12302.7,
16007030,11:52:00,11:52:00,6588,1,,,1,0,
16007030,11:52:41,11:52:41,9517,2,,,,306.09,0
16007030,11:53:47,11:53:47,9513,3,,,,800.14,0
16007030,11:57:00,11:57:00,6579,4,,,,2221.87,0
16007030,12:01:14,12:01:14,6608,5,,,,3952.88,0
16007030,12:02:00,12:02:00,6607,6,,,,4286.41,
16007030,12:03:19,12:03:19,3065,7,,,,4836.65,0
16007030,12:04:44,12:04:44,3066,8,,,,5517.19,0
16007030,12:05:46,12:05:46,3067,9,,,,6002.76,0
16007030,12:06:49,12:06:49,3399,10,,,,6471.77,0
16007030,12:07:42,12:07:42,3400,11,,,,6757.14,0
16007030,12:08:29,12:08:29,3401,12,,,,7007.34,0
16007030,12:09:03,12:09:03,3402,13,,,,7183.52,0
16007030,12:09:27,12:09:27,3403,14,,,,7317.37,0
16007030,12:10:00,12:10:00,3032,15,,,,7550.88,
16007030,12:10:18,12:10:18,3033,16,,,,7768.3,0
16007030,12:10:40,12:10:40,3404,17,,,,7982.26,0
16007030,12:10:48,12:10:48,3405,18,,,,8071.46,0
16007030,12:11:21,12:11:21,3406,19,,,,8471.81,0
16007030,12:11:43,12:11:43,3407,20,,,,8740.54,0
16007030,12:12:17,12:12:17,3408,21,,,,9130.31,0
16007030,12:13:13,12:13:13,3037,22,,,,9366.38,0
16007030,12:13:24,12:13:24,3038,23,,,,9459.78,0
16007030,12:13:46,12:13:46,3039,24,,,,9696.85,0
16007030,12:14:04,12:14:04,3040,25,,,,9877.65,0
16007030,12:14:35,12:14:35,4856,26,,,,10253.67,0
16007030,12:15:00,12:15:00,4857,27,,,,10530.64,
16007030,12:15:26,12:15:26,6583,28,,,,10648.05,0
16007030,12:16:05,12:16:05,7977,29,,,,10856.62,0
16007030,12:17:10,12:17:10,7978,30,,,,11186.44,0
16007030,12:17:36,12:17:36,7979,31,,,,11328.43,0
16007030,12:18:49,12:18:49,10269,32,,,,11662.34,0
16007030,12:20:05,12:20:05,10267,33,,,,12026.75,0
16007030,12:21:00,12:21:00,10265,34,,1,,12302.7,
16007040,11:52:00,11:52:00,6588,1,,,1,0,
16007040,11:52:41,11:52:41,9517,2,,,,306.09,0
16007040,11:53:47,11:53:47,9513,3,,,,800.14,0
16007040,11:57:00,11:57:00,6579,4,,,,2221.87,0
16007040,12:01:14,12:01:14,6608,5,,,,3952.88,0
16007040,12:02:00,12:02:00,6607,6,,,,4286.41,
16007040,12:03:19,12:03:19,3065,7,,,,4836.65,0
16007040,12:04:44,12:04:44,3066,8,,,,5517.19,0
16007040,12:05:46,12:05:46,3067,9,,,,6002.76,0
16007040,12:06:49,12:06:49,3399,10,,,,6471.77,0
16007040,12:07:42,12:07:42,3400,11,,,,6757.14,0
16007040,12:08:29,12:08:29,3401,12,,,,7007.34,0
16007040,12:09:03,12:09:03,3402,13,,,,7183.52,0
16007040,12:09:27,12:09:27,3403,14,,,,7317.37,0
16007040,12:10:00,12:10:00,3032,15,,,,7550.88,
16007040,12:10:18,12:10:18,3033,16,,,,7768.3,0
16007040,12:10:40,12:10:40,3404,17,,,,7982.26,0
16007040,12:10:48,12:10:48,3405,18,,,,8071.46,0
16007040,12:11:21,12:11:21,3406,19,,,,8471.81,0
16007040,12:11:43,12:11:43,3407,20,,,,8740.54,0
16007040,12:12:17,12:12:17,3408,21,,,,9130.31,0
16007040,12:13:13,12:13:13,3037,22,,,,9366.38,0
16007040,12:13:24,12:13:24,3038,23,,,,9459.78,0
16007040,12:13:46,12:13:46,3039,24,,,,9696.85,0
16007040,12:14:04,12:14:04,3040,25,,,,9877.65,0
16007040,12:14:35,12:14:35,4856,26,,,,10253.67,0
16007040,12:15:00,12:15:00,4857,27,,,,10530.64,
16007040,12:15:26,12:15:26,6583,28,,,,10648.05,0
16007040,12:16:05,12:16:05,7977,29,,,,10856.62,0
16007040,12:17:10,12:17:10,7978,30,,,,11186.44,0
16007040,12:17:36,12:17:36,7979,31,,,,11328.43,0
16007040,12:18:49,12:18:49,10269,32,,,,11662.34,0
16007040,12:20:05,12:20:05,10267,33,,,,12026.75,0
16007040,12:21:00,12:21:00,10265,34,,1,,12302.7,
16007050,11:52:00,11:52:00,6588,1,,,1,0,
16007050,11:52:41,11:52:41,9517,2,,,,306.09,0
16007050,11:53:47,11:53:47,9513,3,,,,800.14,0
16007050,11:57:00,11:57:00,6579,4,,,,2221.87,0
16007050,12:01:14,12:01:14,6608,5,,,,3952.88,0
16007050,12:02:00,12:02:00,6607,6,,,,4286.41,
16007050,12:03:19,12:03:19,3065,7,,,,4836.65,0
16007050,12:04:44,12:04:44,3066,8,,,,5517.19,0
16007050,12:05:46,12:05:46,3067,9,,,,6002.76,0
16007050,12:06:49,12:06:49,3399,10,,,,6471.77,0
16007050,12:07:42,12:07:42,3400,11,,,,6757.14,0
16007050,12:08:29,12:08:29,3401,12,,,,7007.34,0
16007050,12:09:03,12:09:03,3402,13,,,,7183.52,0
16007050,12:09:27,12:09:27,3403,14,,,,7317.37,0
16007050,12:10:00,12:10:00,3032,15,,,,7550.88,
16007050,12:10:18,12:10:18,3033,16,,,,7768.3,0
16007050,12:10:40,12:10:40,3404,17,,,,7982.26,0
16007050,12:10:48,12:10:48,3405,18,,,,8071.46,0
16007050,12:11:21,12:11:21,3406,19,,,,8471.81,0
16007050,12:11:43,12:11:43,3407,20,,,,8740.54,0
16007050,12:12:17,12:12:17,3408,21,,,,9130.31,0
16007050,12:13:13,12:13:13,3037,22,,,,9366.38,0
16007050,12:13:24,12:13:24,3038,23,,,,9459.78,0
16007050,12:13:46,12:13:46,3039,24,,,,9696.85,0
16007050,12:14:04,12:14:04,3040,25,,,,9877.65,0
16007050,12:14:35,12:14:35,4856,26,,,,10253.67,0
16007050,12:15:00,12:15:00,4857,27,,,,10530.64,
16007050,12:15:26,12:15:26,6583,28,,,,10648.05,0
16007050,12:16:05,12:16:05,7977,29,,,,10856.62,0
16007050,12:17:10,12:17:10,7978,30,,,,11186.44,0
16007050,12:17:36,12:17:36,7979,31,,,,11328.43,0
16007050,12:18:49,12:18:49,10269,32,,,,11662.34,0
16007050,12:20:05,12:20:05,10267,33,,,,12026.75,0
16007050,12:21:00,12:21:00,10265,34,,1,,12302.7,
16007060,11:52:00,11:52:00,6588,1,,,1,0,
16007060,11:52:41,11:52:41,9517,2,,,,306.09,0
16007060,11:53:47,11:53:47,9513,3,,,,800.14,0
16007060,11:57:00,11:57:00,6579,4,,,,2221.87,0
16007060,12:01:14,12:01:14,6608,5,,,,3952.88,0
16007060,12:02:00,12:02:00,6607,6,,,,4286.41,
16007060,12:03:19,12:03:19,3065,7,,,,4836.65,0
16007060,12:04:44,12:04:44,3066,8,,,,5517.19,0
16007060,12:05:46,12:05:46,3067,9,,,,6002.76,0
16007060,12:06:49,12:06:49,3399,10,,,,6471.77,0
16007060,12:07:42,12:07:42,3400,11,,,,6757.14,0
16007060,12:08:29,12:08:29,3401,12,,,,7007.34,0
16007060,12:09:03,12:09:03,3402,13,,,,7183.52,0
16007060,12:09:27,12:09:27,3403,14,,,,7317.37,0
16007060,12:10:00,12:10:00,3032,15,,,,7550.88,
16007060,12:10:18,12:10:18,3033,16,,,,7768.3,0
16007060,12:10:40,12:10:40,3404,17,,,,7982.26,0
16007060,12:10:48,12:10:48,3405,18,,,,8071.46,0
16007060,12:11:21,12:11:21,3406,19,,,,8471.81,0
16007060,12:11:43,12:11:43,3407,20,,,,8740.54,0
16007060,12:12:17,12:12:17,3408,21,,,,9130.31,0
16007060,12:13:13,12:13:13,3037,22,,,,9366.38,0
16007060,12:13:24,12:13:24,3038,23,,,,9459.78,0
16007060,12:13:46,12:13:46,3039,24,,,,9696.85,0
16007060,12:14:04,12:14:04,3040,25,,,,9877.65,0
16007060,12:14:35,12:14:35,4856,26,,,,10253.67,0
16007060,12:15:00,12:15:00,4857,27,,,,10530.64,
16007060,12:15:26,12:15:26,6583,28,,,,10648.05,0
16007060,12:16:05,12:16:05,7977,29,,,,10856.62,0
16007060,12:17:10,12:17:10,7978,30,,,,11186.44,0
16007060,12:17:36,12:17:36,7979,31,,,,11328.43,0
16007060,12:18:49,12:18:49,10269,32,,,,11662.34,0
16007060,12:20:05,12:20:05,10267,33,,,,12026.75,0
16007060,12:21:00,12:21:00,10265,34,,1,,12302.7,
16007080,11:52:00,11:52:00,6588,1,,,1,0,
16007080,11:52:41,11:52:41,9517,2,,,,306.09,0
16007080,11:53:47,11:53:47,9513,3,,,,800.14,0
16007080,11:57:00,11:57:00,6579,4,,,,2221.87,0
16007080,12:01:14,12:01:14,6608,5,,,,3952.88,0
16007080,12:02:00,12:02:00,6607,6,,,,4286.41,
16007080,12:03:19,12:03:19,3065,7,,,,4836.65,0
16007080,12:04:44,12:04:44,3066,8,,,,5517.19,0
16007080,12:05:46,12:05:46,3067,9,,,,6002.76,0
16007080,12:06:49,12:06:49,3399,10,,,,6471.77,0
16007080,12:07:42,12:07:42,3400,11,,,,6757.14,0
16007080,12:08:29,12:08:29,3401,12,,,,7007.34,0
16007080,12:09:03,12:09:03,3402,13,,,,7183.52,0
16007080,12:09:27,12:09:27,3403,14,,,,7317.37,0
16007080,12:10:00,12:10:00,3032,15,,,,7550.88,
16007080,12:10:18,12:10:18,3033,16,,,,7768.3,0
16007080,12:10:40,12:10:40,3404,17,,,,7982.26,0
16007080,12:10:48,12:10:48,3405,18,,,,8071.46,0
16007080,12:11:21,12:11:21,3406,19,,,,8471.81,0
16007080,12:11:43,12:11:43,3407,20,,,,8740.54,0
16007080,12:12:17,12:12:17,3408,21,,,,9130.31,0
16007080,12:13:13,12:13:13,3037,22,,,,9366.38,0
16007080,12:13:24,12:13:24,3038,23,,,,9459.78,0
16007080,12:13:46,12:13:46,3039,24,,,,9696.85,0
16007080,12:14:04,12:14:04,3040,25,,,,9877.65,0
16007080,12:14:35,12:14:35,4856,26,,,,10253.67,0
16007080,12:15:00,12:15:00,4857,27,,,,10530.64,
16007080,12:15:26,12:15:26,6583,28,,,,10648.05,0
16007080,12:16:05,12:16:05,7977,29,,,,10856.62,0
16007080,12:17:10,12:17:10,7978,30,,,,11186.44,0
16007080,12:17:36,12:17:36,7979,31,,,,11328.43,0
16007080,12:18:49,12:18:49,10269,32,,,,11662.34,0
16007080,12:20:05,12:20:05,10267,33,,,,12026.75,0
16007080,12:21:00,12:21:00,10265,34,,1,,12302.7,
16007090,11:52:00,11:52:00,6588,1,,,1,0,
16007090,11:52:41,11:52:41,9517,2,,,,306.09,0
16007090,11:53:47,11:53:47,9513,3,,,,800.14,0
16007090,11:57:00,11:57:00,6579,4,,,,2221.87,0
16007090,12:01:14,12:01:14,6608,5,,,,3952.88,0
16007090,12:02:00,12:02:00,6607,6,,,,4286.41,
16007090,12:03:19,12:03:19,3065,7,,,,4836.65,0
16007090,12:04:44,12:04:44,3066,8,,,,5517.19,0
16007090,12:05:46,12:05:46,3067,9,,,,6002.76,0
16007090,12:06:49,12:06:49,3399,10,,,,6471.77,0
16007090,12:07:42,12:07:42,3400,11,,,,6757.14,0
16007090,12:08:29,12:08:29,3401,12,,,,7007.34,0
16007090,12:09:03,12:09:03,3402,13,,,,7183.52,0
16007090,12:09:27,12:09:27,3403,14,,,,7317.37,0
16007090,12:10:00,12:10:00,3032,15,,,,7550.88,
16007090,12:10:18,12:10:18,3033,16,,,,7768.3,0
16007090,12:10:40,12:10:40,3404,17,,,,7982.26,0
16007090,12:10:48,12:10:48,3405,18,,,,8071.46,0
16007090,12:11:21,12:11:21,3406,19,,,,8471.81,0
16007090,12:11:43,12:11:43,3407,20,,,,8740.54,0
16007090,12:12:17,12:12:17,3408,21,,,,9130.31,0
16007090,12:13:13,12:13:13,3037,22,,,,9366.38,0
16007090,12:13:24,12:13:24,3038,23,,,,9459.78,0
16007090,12:13:46,12:13:46,3039,24,,,,9696.85,0
16007090,12:14:04,12:14:04,3040,25,,,,9877.65,0
16007090,12:14:35,12:14:35,4856,26,,,,10253.67,0
16007090,12:15:00,12:15:00,4857,27,,,,10530.64,
16007090,12:15:26,12:15:26,6583,28,,,,10648.05,0
16007090,12:16:05,12:16:05,7977,29,,,,10856.62,0
16007090,12:17:10,12:17:10,7978,30,,,,11186.44,0
16007090,12:17:36,12:17:36,7979,31,,,,11328.43,0
16007090,12:18:49,12:18:49,10269,32,,,,11662.34,0
16007090,12:20:05,12:20:05,10267,33,,,,12026.75,0
16007090,12:21:00,12:21:00,10265,34,,1,,12302.7,
16007120,11:52:00,11:52:00,6588,1,,,1,0,
16007120,11:52:41,11:52:41,9517,2,,,,306.09,0
16007120,11:53:47,11:53:47,9513,3,,,,800.14,0
16007120,11:57:00,11:57:00,6579,4,,,,2221.87,0
16007120,12:01:14,12:01:14,6608,5,,,,3952.88,0
16007120,12:02:00,12:02:00,6607,6,,,,4286.41,
16007120,12:03:19,12:03:19,3065,7,,,,4836.65,0
16007120,12:04:44,12:04:44,3066,8,,,,5517.19,0
16007120,12:05:46,12:05:46,3067,9,,,,6002.76,0
16007120,12:06:49,12:06:49,3399,10,,,,6471.77,0
16007120,12:07:42,12:07:42,3400,11,,,,6757.14,0
16007120,12:08:29,12:08:29,3401,12,,,,7007.34,0
16007120,12:09:03,12:09:03,3402,13,,,,7183.52,0
16007120,12:09:27,12:09:27,3403,14,,,,7317.37,0
16007120,12:10:00,12:10:00,3032,15,,,,7550.88,
16007120,12:10:18,12:10:18,3033,16,,,,7768.3,0
16007120,12:10:40,12:10:40,3404,17,,,,7982.26,0
16007120,12:10:48,12:10:48,3405,18,,,,8071.46,0
16007120,12:11:21,12:11:21,3406,19,,,,8471.81,0
16007120,12:11:43,12:11:43,3407,20,,,,8740.54,0
16007120,12:12:17,12:12:17,3408,21,,,,9130.31,0
16007120,12:13:13,12:13:13,3037,22,,,,9366.38,0
16007120,12:13:24,12:13:24,3038,23,,,,9459.78,0
16007120,12:13:46,12:13:46,3039,24,,,,9696.85,0
16007120,12:14:04,12:14:04,3040,25,,,,9877.65,0
16007120,12:14:35,12:14:35,4856,26,,,,10253.67,0
16007120,12:15:00,12:15:00,4857,27,,,,10530.64,
16007120,12:15:26,12:15:26,6583,28,,,,10648.05,0
16007120,12:16:05,12:16:05,7977,29,,,,10856.62,0
16007120,12:17:10,12:17:10,7978,30,,,,11186.44,0
16007120,12:17:36,12:17:36,7979,31,,,,11328.43,0
16007120,12:18:49,12:18:49,10269,32,,,,11662.34,0
16007120,12:20:05,12:20:05,10267,33,,,,12026.75,0
16007120,12:21:00,12:21:00,10265,34,,1,,12302.7,
16007130,11:52:00,11:52:00,6588,1,,,1,0,
16007130,11:52:41,11:52:41,9517,2,,,,306.09,0
16007130,11:53:47,11:53:47,9513,3,,,,800.14,0
16007130,11:57:00,11:57:00,6579,4,,,,2221.87,0
16007130,12:01:14,12:01:14,6608,5,,,,3952.88,0
16007130,12:02:00,12:02:00,6607,6,,,,4286.41,
16007130,12:03:19,12:03:19,3065,7,,,,4836.65,0
16007130,12:04:44,12:04:44,3066,8,,,,5517.19,0
16007130,12:05:46,12:05:46,3067,9,,,,6002.76,0
16007130,12:06:49,12:06:49,3399,10,,,,6471.77,0
16007130,12:07:42,12:07:42,3400,11,,,,6757.14,0
16007130,12:08:29,12:08:29,3401,12,,,,7007.34,0
16007130,12:09:03,12:09:03,3402,13,,,,7183.52,0
16007130,12:09:27,12:09:27,3403,14,,,,7317.37,0
16007130,12:10:00,12:10:00,3032,15,,,,7550.88,
16007130,12:10:18,12:10:18,3033,16,,,,7768.3,0
16007130,12:10:40,12:10:40,3404,17,,,,7982.26,0
16007130,12:10:48,12:10:48,3405,18,,,,8071.46,0
16007130,12:11:21,12:11:21,3406,19,,,,8471.81,0
16007130,12:11:43,12:11:43,3407,20,,,,8740.54,0
16007130,12:12:17,12:12:17,3408,21,,,,9130.31,0
16007130,12:13:13,12:13:13,3037,22,,,,9366.38,0
16007130,12:13:24,12:13:24,3038,23,,,,9459.78,0
16007130,12:13:46,12:13:46,3039,24,,,,9696.85,0
16007130,12:14:04,12:14:04,3040,25,,,,9877.65,0
16007130,12:14:35,12:14:35,4856,26,,,,10253.67,0
16007130,12:15:00,12:15:00,4857,27,,,,10530.64,
16007130,12:15:26,12:15:26,6583,28,,,,10648.05,0
16007130,12:16:05,12:16:05,7977,29,,,,10856.62,0
16007130,12:17:10,12:17:10,7978,30,,,,11186.44,0
16007130,12:17:36,12:17:36,7979,31,,,,11328.43,0
16007130,12:18:49,12:18:49,10269,32,,,,11662.34,0
16007130,12:20:05,12:20:05,10267,33,,,,12026.75,0
16007130,12:21:00,12:21:00,10265,34,,1,,12302.7,
16143010,18:05:00,18:05:00,6607,1,,,1,0,
16143010,18:05:59,18:05:59,3065,2,,,,550.24,0
16143010,18:07:03,18:07:03,3066,3,,,,1230.78,0
16143010,18:07:49,18:07:49,3067,4,,,,1716.35,0
16143010,18:08:37,18:08:37,3399,5,,,,2185.36,0
16143010,18:09:16,18:09:16,3400,6,,,,2470.73,0
16143010,18:09:52,18:09:52,3401,7,,,,2720.93,0
16143010,18:10:17,18:10:17,3402,8,,,,2897.11,0
16143010,18:10:35,18:10:35,3403,9,,,,3030.96,0
16143010,18:11:00,18:11:00,3032,10,,,,3264.47,
16143010,18:11:22,18:11:22,3033,11,,,,3481.89,0
16143010,18:11:48,18:11:48,3404,12,,,,3695.85,0
16143010,18:11:58,18:11:58,3405,13,,,,3785.05,0
16143010,18:12:37,18:12:37,3406,14,,,,4185.4,0
16143010,18:13:03,18:13:03,3407,15,,,,4454.13,0
16143010,18:13:44,18:13:44,3408,16,,,,4843.9,0
16143010,18:14:52,18:14:52,3037,17,,,,5079.97,0
16143010,18:15:04,18:15:04,3038,18,,,,5173.37,0
16143010,18:15:32,18:15:32,3039,19,,,,5410.44,0
16143010,18:15:53,18:15:53,3040,20,,,,5591.24,0
16143010,18:16:30,18:16:30,4856,21,,,,5967.26,0
16143010,18:17:00,18:17:00,4857,22,,,,6244.23,
16143010,18:17:21,18:17:21,6583,23,,,,6361.64,0
16143010,18:17:54,18:17:54,7977,24,,,,6570.21,0
16143010,18:18:48,18:18:48,7978,25,,,,6900.03,0
16143010,18:19:10,18:19:10,7979,26,,,,7042.02,0
16143010,18:20:11,18:20:11,10269,27,,,,7375.93,0
16143010,18:21:14,18:21:14,10267,28,,,,7740.34,0
16143010,18:22:00,18:22:00,10265,29,,1,,8016.29,
16143110,18:05:00,18:05:00,6607,1,,,1,0,
16143110,18:05:59,18:05:59,3065,2,,,,550.24,0
16143110,18:07:03,18:07:03,3066,3,,,,1230.78,0
16143110,18:07:49,18:07:49,3067,4,,,,1716.35,0
16143110,18:08:37,18:08:37,3399,5,,,,2185.36,0
16143110,18:09:16,18:09:16,3400,6,,,,2470.73,0
16143110,18:09:52,18:09:52,3401,7,,,,2720.93,0
16143110,18:10:17,18:10:17,3402,8,,,,2897.11,0
16143110,18:10:35,18:10:35,3403,9,,,,3030.96,0
16143110,18:11:00,18:11:00,3032,10,,,,3264.47,
16143110,18:11:22,18:11:22,3033,11,,,,3481.89,0
16143110,18:11:48,18:11:48,3404,12,,,,3695.85,0
16143110,18:11:58,18:11:58,3405,13,,,,3785.05,0
16143110,18:12:37,18:12:37,3406,14,,,,4185.4,0
16143110,18:13:03,18:13:03,3407,15,,,,4454.13,0
16143110,18:13:44,18:13:44,3408,16,,,,4843.9,0
16143110,18:14:52,18:14:52,3037,17,,,,5079.97,0
16143110,18:15:04,18:15:04,3038,18,,,,5173.37,0
16143110,18:15:32,18:15:32,3039,19,,,,5410.44,0
16143110,18:15:53,18:15:53,3040,20,,,,5591.24,0
16143110,18:16:30,18:16:30,4856,21,,,,5967.26,0
16143110,18:17:00,18:17:00,4857,22,,,,6244.23,
16143110,18:17:21,18:17:21,6583,23,,,,6361.64,0
16143110,18:17:54,18:17:54,7977,24,,,,6570.21,0
16143110,18:18:48,18:18:48,7978,25,,,,6900.03,0
16143110,18:19:10,18:19:10,7979,26,,,,7042.02,0
16143110,18:20:11,18:20:11,10269,27,,,,7375.93,0
16143110,18:21:14,18:21:14,10267,28,,,,7740.34,0
16143110,18:22:00,18:22:00,10265,29,,1,,8016.29,
16143150,18:05:00,18:05:00,6607,1,,,1,0,
16143150,18:05:59,18:05:59,3065,2,,,,550.24,0
16143150,18:07:03,18:07:03,3066,3,,,,1230.78,0
16143150,18:07:49,18:07:49,3067,4,,,,1716.35,0
16143150,18:08:37,18:08:37,3399,5,,,,2185.36,0
16143150,18:09:16,18:09:16,3400,6,,,,2470.73,0
16143150,18:09:52,18:09:52,3401,7,,,,2720.93,0
16143150,18:10:17,18:10:17,3402,8,,,,2897.11,0
16143150,18:10:35,18:10:35,3403,9,,,,3030.96,0
16143150,18:11:00,18:11:00,3032,10,,,,3264.47,
16143150,18:11:22,18:11:22,3033,11,,,,3481.89,0
16143150,18:11:48,18:11:48,3404,12,,,,3695.85,0
16143150,18:11:58,18:11:58,3405,13,,,,3785.05,0
16143150,18:12:37,18:12:37,3406,14,,,,4185.4,0
16143150,18:13:03,18:13:03,3407,15,,,,4454.13,0
16143150,18:13:44,18:13:44,3408,16,,,,4843.9,0
16143150,18:14:52,18:14:52,3037,17,,,,5079.97,0
16143150,18:15:04,18:15:04,3038,18,,,,5173.37,0
16143150,18:15:32,18:15:32,3039,19,,,,5410.44,0
16143150,18:15:53,18:15:53,3040,20,,,,5591.24,0
16143150,18:16:30,18:16:30,4856,21,,,,5967.26,0
16143150,18:17:00,18:17:00,4857,22,,,,6244.23,
16143150,18:17:21,18:17:21,6583,23,,,,6361.64,0
16143150,18:17:54,18:17:54,7977,24,,,,6570.21,0
16143150,18:18:48,18:18:48,7978,25,,,,6900.03,0
16143150,18:19:10,18:19:10,7979,26,,,,7042.02,0
16143150,18:20:11,18:20:11,10269,27,,,,7375.93,0
16143150,18:21:14,18:21:14,10267,28,,,,7740.34,0
16143150,18:22:00,18:22:00,10265,29,,1,,8016.29,
16516020,05:12:00,05:12:00,6588,1,,,1,0,
16516020,05:12:32,05:12:32,9517,2,,,,306.09,0
16516020,05:13:26,05:13:26,9513,3,,,,800.14,0
16516020,05:16:00,05:16:00,6579,4,,,,2221.87,0
16516020,05:19:23,05:19:23,6608,5,,,,3952.88,0
16516020,05:20:00,05:20:00,6607,6,,,,4286.41,
16516020,05:21:09,05:21:09,3065,7,,,,4836.65,0
16516020,05:22:24,05:22:24,3066,8,,,,5517.19,0
16516020,05:23:18,05:23:18,3067,9,,,,6002.76,0
16516020,05:24:13,05:24:13,3399,10,,,,6471.77,0
16516020,05:24:59,05:24:59,3400,11,,,,6757.14,0
16516020,05:25:40,05:25:40,3401,12,,,,7007.34,0
16516020,05:26:10,05:26:10,3402,13,,,,7183.52,0
16516020,05:26:31,05:26:31,3403,14,,,,7317.37,0
16516020,05:27:00,05:27:00,3032,15,,,,7550.88,
16516020,05:27:14,05:27:14,3033,16,,,,7768.3,0
16516020,05:27:32,05:27:32,3404,17,,,,7982.26,0
16516020,05:27:38,05:27:38,3405,18,,,,8071.46,0
16516020,05:28:05,05:28:05,3406,19,,,,8471.81,0
16516020,05:28:22,05:28:22,3407,20,,,,8740.54,0
16516020,05:28:49,05:28:49,3408,21,,,,9130.31,0
16516020,05:29:35,05:29:35,3037,22,,,,9366.38,0
16516020,05:29:43,05:29:43,3038,23,,,,9459.78,0
16516020,05:30:01,05:30:01,3039,24,,,,9696.85,0
16516020,05:30:15,05:30:15,3040,25,,,,9877.65,0
16516020,05:30:40,05:30:40,4856,26,,,,10253.67,0
16516020,05:31:00,05:31:00,4857,27,,,,10530.64,
16516020,05:31:21,05:31:21,6583,28,,,,10648.05,0
16516020,05:31:54,05:31:54,7977,29,,,,10856.62,0
16516020,05:32:48,05:32:48,7978,30,,,,11186.44,0
16516020,05:33:10,05:33:10,7979,31,,,,11328.43,0
16516020,05:34:11,05:34:11,10269,32,,,,11662.34,0
16516020,05:35:14,05:35:14,10267,33,,,,12026.75,0
16516020,05:36:00,05:36:00,10265,34,,1,,12302.7,
16516030,05:12:00,05:12:00,6588,1,,,1,0,
16516030,05:12:32,05:12:32,9517,2,,,,306.09,0
16516030,05:13:26,05:13:26,9513,3,,,,800.14,0
16516030,05:16:00,05:16:00,6579,4,,,,2221.87,0
16516030,05:19:23,05:19:23,6608,5,,,,3952.88,0
16516030,05:20:00,05:20:00,6607,6,,,,4286.41,
16516030,05:21:09,05:21:09,3065,7,,,,4836.65,0
16516030,05:22:24,05:22:24,3066,8,,,,5517.19,0
16516030,05:23:18,05:23:18,3067,9,,,,6002.76,0
16516030,05:24:13,05:24:13,3399,10,,,,6471.77,0
16516030,05:24:59,05:24:59,3400,11,,,,6757.14,0
16516030,05:25:40,05:25:40,3401,12,,,,7007.34,0
16516030,05:26:10,05:26:10,3402,13,,,,7183.52,0
16516030,05:26:31,05:26:31,3403,14,,,,7317.37,0
16516030,05:27:00,05:27:00,3032,15,,,,7550.88,
16516030,05:27:14,05:27:14,3033,16,,,,7768.3,0
16516030,05:27:32,05:27:32,3404,17,,,,7982.26,0
16516030,05:27:38,05:27:38,3405,18,,,,8071.46,0
16516030,05:28:05,05:28:05,3406,19,,,,8471.81,0
16516030,05:28:22,05:28:22,3407,20,,,,8740.54,0
16516030,05:28:49,05:28:49,3408,21,,,,9130.31,0
16516030,05:29:35,05:29:35,3037,22,,,,9366.38,0
16516030,05:29:43,05:29:43,3038,23,,,,9459.78,0
16516030,05:30:01,05:30:01,3039,24,,,,9696.85,0
16516030,05:30:15,05:30:15,3040,25,,,,9877.65,0
16516030,05:30:40,05:30:40,4856,26,,,,10253.67,0
16516030,05:31:00,05:31:00,4857,27,,,,10530.64,
16516030,05:31:21,05:31:21,6583,28,,,,10648.05,0
16516030,05:31:54,05:31:54,7977,29,,,,10856.62,0
16516030,05:32:48,05:32:48,7978,30,,,,11186.44,0
16516030,05:33:10,05:33:10,7979,31,,,,11328.43,0
16516030,05:34:11,05:34:11,10269,32,,,,11662.34,0
16516030,05:35:14,05:35:14,10267,33,,,,12026.75,0
16516030,05:36:00,05:36:00,10265,34,,1,,12302.7,
16516040,05:12:00,05:12:00,6588,1,,,1,0,
16516040,05:12:32,05:12:32,9517,2,,,,306.09,0
16516040,05:13:26,05:13:26,9513,3,,,,800.14,0
16516040,05:16:00,05:16:00,6579,4,,,,2221.87,0
16516040,05:19:23,05:19:23,6608,5,,,,3952.88,0
16516040,05:20:00,05:20:00,6607,6,,,,4286.41,
16516040,05:21:09,05:21:09,3065,7,,,,4836.65,0
16516040,05:22:24,05:22:24,3066,8,,,,5517.19,0
16516040,05:23:18,05:23:18,3067,9,,,,6002.76,0
16516040,05:24:13,05:24:13,3399,10,,,,6471.77,0
16516040,05:24:59,05:24:59,3400,11,,,,6757.14,0
16516040,05:25:40,05:25:40,3401,12,,,,7007.34,0
16516040,05:26:10,05:26:10,3402,13,,,,7183.52,0
16516040,05:26:31,05:26:31,3403,14,,,,7317.37,0
16516040,05:27:00,05:27:00,3032,15,,,,7550.88,
16516040,05:27:14,05:27:14,3033,16,,,,7768.3,0
16516040,05:27:32,05:27:32,3404,17,,,,7982.26,0
16516040,05:27:38,05:27:38,3405,18,,,,8071.46,0
16516040,05:28:05,05:28:05,3406,19,,,,8471.81,0
16516040,05:28:22,05:28:22,3407,20,,,,8740.54,0
16516040,05:28:49,05:28:49,3408,21,,,,9130.31,0
16516040,05:29:35,05:29:35,3037,22,,,,9366.38,0
16516040,05:29:43,05:29:43,3038,23,,,,9459.78,0
16516040,05:30:01,05:30:01,3039,24,,,,9696.85,0
16516040,05:30:15,05:30:15,3040,25,,,,9877.65,0
16516040,05:30:40,05:30:40,4856,26,,,,10253.67,0
16516040,05:31:00,05:31:00,4857,27,,,,10530.64,
16516040,05:31:21,05:31:21,6583,28,,,,10648.05,0
16516040,05:31:54,05:31:54,7977,29,,,,10856.62,0
16516040,05:32:48,05:32:48,7978,30,,,,11186.44,0
16516040,05:33:10,05:33:10,7979,31,,,,11328.43,0
16516040,05:34:11,05:34:11,10269,32,,,,11662.34,0
16516040,05:35:14,05:35:14,10267,33,,,,12026.75,0
16516040,05:36:00,05:36:00,10265,34,,1,,12302.7,
16516050,05:12:00,05:12:00,6588,1,,,1,0,
16516050,05:12:32,05:12:32,9517,2,,,,306.09,0
16516050,05:13:26,05:13:26,9513,3,,,,800.14,0
16516050,05:16:00,05:16:00,6579,4,,,,2221.87,0
16516050,05:19:23,05:19:23,6608,5,,,,3952.88,0
16516050,05:20:00,05:20:00,6607,6,,,,4286.41,
16516050,05:21:09,05:21:09,3065,7,,,,4836.65,0
16516050,05:22:24,05:22:24,3066,8,,,,5517.19,0
16516050,05:23:18,05:23:18,3067,9,,,,6002.76,0
16516050,05:24:13,05:24:13,3399,10,,,,6471.77,0
16516050,05:24:59,05:24:59,3400,11,,,,6757.14,0
16516050,05:25:40,05:25:40,3401,12,,,,7007.34,0
16516050,05:26:10,05:26:10,3402,13,,,,7183.52,0
16516050,05:26:31,05:26:31,3403,14,,,,7317.37,0
16516050,05:27:00,05:27:00,3032,15,,,,7550.88,
16516050,05:27:14,05:27:14,3033,16,,,,7768.3,0
16516050,05:27:32,05:27:32,3404,17,,,,7982.26,0
16516050,05:27:38,05:27:38,3405,18,,,,8071.46,0
16516050,05:28:05,05:28:05,3406,19,,,,8471.81,0
16516050,05:28:22,05:28:22,3407,20,,,,8740.54,0
16516050,05:28:49,05:28:49,3408,21,,,,9130.31,0
16516050,05:29:35,05:29:35,3037,22,,,,9366.38,0
16516050,05:29:43,05:29:43,3038,23,,,,9459.78,0
16516050,05:30:01,05:30:01,3039,24,,,,9696.85,0
16516050,05:30:15,05:30:15,3040,25,,,,9877.65,0
16516050,05:30:40,05:30:40,4856,26,,,,10253.67,0
16516050,05:31:00,05:31:00,4857,27,,,,10530.64,
16516050,05:31:21,05:31:21,6583,28,,,,10648.05,0
16516050,05:31:54,05:31:54,7977,29,,,,10856.62,0
16516050,05:32:48,05:32:48,7978,30,,,,11186.44,0
16516050,05:33:10,05:33:10,7979,31,,,,11328.43,0
16516050,05:34:11,05:34:11,10269,32,,,,11662.34,0
16516050,05:35:14,05:35:14,10267,33,,,,12026.75,0
16516050,05:36:00,05:36:00,10265,34,,1,,12302.7,
16516060,05:12:00,05:12:00,6588,1,,,1,0,
16516060,05:12:32,05:12:32,9517,2,,,,306.09,0
16516060,05:13:26,05:13:26,9513,3,,,,800.14,0
16516060,05:16:00,05:16:00,6579,4,,,,2221.87,0
16516060,05:19:23,05:19:23,6608,5,,,,3952.88,0
16516060,05:20:00,05:20:00,6607,6,,,,4286.41,
16516060,05:21:09,05:21:09,3065,7,,,,4836.65,0
16516060,05:22:24,05:22:24,3066,8,,,,5517.19,0
16516060,05:23:18,05:23:18,3067,9,,,,6002.76,0
16516060,05:24:13,05:24:13,3399,10,,,,6471.77,0
16516060,05:24:59,05:24:59,3400,11,,,,6757.14,0
16516060,05:25:40,05:25:40,3401,12,,,,7007.34,0
16516060,05:26:10,05:26:10,3402,13,,,,7183.52,0
16516060,05:26:31,05:26:31,3403,14,,,,7317.37,0
16516060,05:27:00,05:27:00,3032,15,,,,7550.88,
16516060,05:27:14,05:27:14,3033,16,,,,7768.3,0
16516060,05:27:32,05:27:32,3404,17,,,,7982.26,0
16516060,05:27:38,05:27:38,3405,18,,,,8071.46,0
16516060,05:28:05,05:28:05,3406,19,,,,8471.81,0
16516060,05:28:22,05:28:22,3407,20,,,,8740.54,0
16516060,05:28:49,05:28:49,3408,21,,,,9130.31,0
16516060,05:29:35,05:29:35,3037,22,,,,9366.38,0
16516060,05:29:43,05:29:43,3038,23,,,,9459.78,0
16516060,05:30:01,05:30:01,3039,24,,,,9696.85,0
16516060,05:30:15,05:30:15,3040,25,,,,9877.65,0
16516060,05:30:40,05:30:40,4856,26,,,,10253.67,0
16516060,05:31:00,05:31:00,4857,27,,,,10530.64,
16516060,05:31:21,05:31:21,6583,28,,,,10648.05,0
16516060,05:31:54,05:31:54,7977,29,,,,10856.62,0
16516060,05:32:48,05:32:48,7978,30,,,,11186.44,0
16516060,05:33:10,05:33:10,7979,31,,,,11328.43,0
16516060,05:34:11,05:34:11,10269,32,,,,11662.34,0
16516060,05:35:14,05:35:14,10267,33,,,,12026.75,0
16516060,05:36:00,05:36:00,10265,34,,1,,12302.7,
16516080,05:12:00,05:12:00,6588,1,,,1,0,
16516080,05:12:32,05:12:32,9517,2,,,,306.09,0
16516080,05:13:26,05:13:26,9513,3,,,,800.14,0
16516080,05:16:00,05:16:00,6579,4,,,,2221.87,0
16516080,05:19:23,05:19:23,6608,5,,,,3952.88,0
16516080,05:20:00,05:20:00,6607,6,,,,4286.41,
16516080,05:21:09,05:21:09,3065,7,,,,4836.65,0
16516080,05:22:24,05:22:24,3066,8,,,,5517.19,0
16516080,05:23:18,05:23:18,3067,9,,,,6002.76,0
16516080,05:24:13,05:24:13,3399,10,,,,6471.77,0
16516080,05:24:59,05:24:59,3400,11,,,,6757.14,0
16516080,05:25:40,05:25:40,3401,12,,,,7007.34,0
16516080,05:26:10,05:26:10,3402,13,,,,7183.52,0
16516080,05:26:31,05:26:31,3403,14,,,,7317.37,0
16516080,05:27:00,05:27:00,3032,15,,,,7550.88,
16516080,05:27:14,05:27:14,3033,16,,,,7768.3,0
16516080,05:27:32,05:27:32,3404,17,,,,7982.26,0
16516080,05:27:38,05:27:38,3405,18,,,,8071.46,0
16516080,05:28:05,05:28:05,3406,19,,,,8471.81,0
16516080,05:28:22,05:28:22,3407,20,,,,8740.54,0
16516080,05:28:49,05:28:49,3408,21,,,,9130.31,0
16516080,05:29:35,05:29:35,3037,22,,,,9366.38,0
16516080,05:29:43,05:29:43,3038,23,,,,9459.78,0
16516080,05:30:01,05:30:01,3039,24,,,,9696.85,0
16516080,05:30:15,05:30:15,3040,25,,,,9877.65,0
16516080,05:30:40,05:30:40,4856,26,,,,10253.67,0
16516080,05:31:00,05:31:00,4857,27,,,,10530.64,
16516080,05:31:21,05:31:21,6583,28,,,,10648.05,0
16516080,05:31:54,05:31:54,7977,29,,,,10856.62,0
16516080,05:32:48,05:32:48,7978,30,,,,11186.44,0
16516080,05:33:10,05:33:10,7979,31,,,,11328.43,0
16516080,05:34:11,05:34:11,10269,32,,,,11662.34,0
16516080,05:35:14,05:35:14,10267,33,,,,12026.75,0
16516080,05:36:00,05:36:00,10265,34,,1,,12302.7,
16516090,05:12:00,05:12:00,6588,1,,,1,0,
16516090,05:12:32,05:12:32,9517,2,,,,306.09,0
16516090,05:13:26,05:13:26,9513,3,,,,800.14,0
16516090,05:16:00,05:16:00,6579,4,,,,2221.87,0
16516090,05:19:23,05:19:23,6608,5,,,,3952.88,0
16516090,05:20:00,05:20:00,6607,6,,,,4286.41,
16516090,05:21:09,05:21:09,3065,7,,,,4836.65,0
16516090,05:22:24,05:22:24,3066,8,,,,5517.19,0
16516090,05:23:18,05:23:18,3067,9,,,,6002.76,0
16516090,05:24:13,05:24:13,3399,10,,,,6471.77,0
16516090,05:24:59,05:24:59,3400,11,,,,6757.14,0
16516090,05:25:40,05:25:40,3401,12,,,,7007.34,0
16516090,05:26:10,05:26:10,3402,13,,,,7183.52,0
16516090,05:26:31,05:26:31,3403,14,,,,7317.37,0
16516090,05:27:00,05:27:00,3032,15,,,,7550.88,
16516090,05:27:14,05:27:14,3033,16,,,,7768.3,0
16516090,05:27:32,05:27:32,3404,17,,,,7982.26,0
16516090,05:27:38,05:27:38,3405,18,,,,8071.46,0
16516090,05:28:05,05:28:05,3406,19,,,,8471.81,0
16516090,05:28:22,05:28:22,3407,20,,,,8740.54,0
16516090,05:28:49,05:28:49,3408,21,,,,9130.31,0
16516090,05:29:35,05:29:35,3037,22,,,,9366.38,0
16516090,05:29:43,05:29:43,3038,23,,,,9459.78,0
16516090,05:30:01,05:30:01,3039,24,,,,9696.85,0
16516090,05:30:15,05:30:15,3040,25,,,,9877.65,0
16516090,05:30:40,05:30:40,4856,26,,,,10253.67,0
16516090,05:31:00,05:31:00,4857,27,,,,10530.64,
16516090,05:31:21,05:31:21,6583,28,,,,10648.05,0
16516090,05:31:54,05:31:54,7977,29,,,,10856.62,0
16516090,05:32:48,05:32:48,7978,30,,,,11186.44,0
16516090,05:33:10,05:33:10,7979,31,,,,11328.43,0
16516090,05:34:11,05:34:11,10269,32,,,,11662.34,0
16516090,05:35:14,05:35:14,10267,33,,,,12026.75,0
16516090,05:36:00,05:36:00,10265,34,,1,,12302.7,
16516120,05:12:00,05:12:00,6588,1,,,1,0,
16516120,05:12:32,05:12:32,9517,2,,,,306.09,0
16516120,05:13:26,05:13:26,9513,3,,,,800.14,0
16516120,05:16:00,05:16:00,6579,4,,,,2221.87,0
16516120,05:19:23,05:19:23,6608,5,,,,3952.88,0
16516120,05:20:00,05:20:00,6607,6,,,,4286.41,
16516120,05:21:09,05:21:09,3065,7,,,,4836.65,0
16516120,05:22:24,05:22:24,3066,8,,,,5517.19,0
16516120,05:23:18,05:23:18,3067,9,,,,6002.76,0
16516120,05:24:13,05:24:13,3399,10,,,,6471.77,0
16516120,05:24:59,05:24:59,3400,11,,,,6757.14,0
16516120,05:25:40,05:25:40,3401,12,,,,7007.34,0
16516120,05:26:10,05:26:10,3402,13,,,,7183.52,0
16516120,05:26:31,05:26:31,3403,14,,,,7317.37,0
16516120,05:27:00,05:27:00,3032,15,,,,7550.88,
16516120,05:27:14,05:27:14,3033,16,,,,7768.3,0
16516120,05:27:32,05:27:32,3404,17,,,,7982.26,0
16516120,05:27:38,05:27:38,3405,18,,,,8071.46,0
16516120,05:28:05,05:28:05,3406,19,,,,8471.81,0
16516120,05:28:22,05:28:22,3407,20,,,,8740.54,0
16516120,05:28:49,05:28:49,3408,21,,,,9130.31,0
16516120,05:29:35,05:29:35,3037,22,,,,9366.38,0
16516120,05:29:43,05:29:43,3038,23,,,,9459.78,0
16516120,05:30:01,05:30:01,3039,24,,,,9696.85,0
16516120,05:30:15,05:30:15,3040,25,,,,9877.65,0
16516120,05:30:40,05:30:40,4856,26,,,,10253.67,0
16516120,05:31:00,05:31:00,4857,27,,,,10530.64,
16516120,05:31:21,05:31:21,6583,28,,,,10648.05,0
16516120,05:31:54,05:31:54,7977,29,,,,10856.62,0
16516120,05:32:48,05:32:48,7978,30,,,,11186.44,0
16516120,05:33:10,05:33:10,7979,31,,,,11328.43,0
16516120,05:34:11,05:34:11,10269,32,,,,11662.34,0
16516120,05:35:14,05:35:14,10267,33,,,,12026.75,0
16516120,05:36:00,05:36:00,10265,34,,1,,12302.7,
16516130,05:12:00,05:12:00,6588,1,,,1,0,
16516130,05:12:32,05:12:32,9517,2,,,,306.09,0
16516130,05:13:26,05:13:26,9513,3,,,,800.14,0
16516130,05:16:00,05:16:00,6579,4,,,,2221.87,0
16516130,05:19:23,05:19:23,6608,5,,,,3952.88,0
16516130,05:20:00,05:20:00,6607,6,,,,4286.41,
16516130,05:21:09,05:21:09,3065,7,,,,4836.65,0
16516130,05:22:24,05:22:24,3066,8,,,,5517.19,0
16516130,05:23:18,05:23:18,3067,9,,,,6002.76,0
16516130,05:24:13,05:24:13,3399,10,,,,6471.77,0
16516130,05:24:59,05:24:59,3400,11,,,,6757.14,0
16516130,05:25:40,05:25:40,3401,12,,,,7007.34,0
16516130,05:26:10,05:26:10,3402,13,,,,7183.52,0
16516130,05:26:31,05:26:31,3403,14,,,,7317.37,0
16516130,05:27:00,05:27:00,3032,15,,,,7550.88,
16516130,05:27:14,05:27:14,3033,16,,,,7768.3,0
16516130,05:27:32,05:27:32,3404,17,,,,7982.26,0
16516130,05:27:38,05:27:38,3405,18,,,,8071.46,0
16516130,05:28:05,05:28:05,3406,19,,,,8471.81,0
16516130,05:28:22,05:28:22,3407,20,,,,8740.54,0
16516130,05:28:49,05:28:49,3408,21,,,,9130.31,0
16516130,05:29:35,05:29:35,3037,22,,,,9366.38,0
16516130,05:29:43,05:29:43,3038,23,,,,9459.78,0
16516130,05:30:01,05:30:01,3039,24,,,,9696.85,0
16516130,05:30:15,05:30:15,3040,25,,,,9877.65,0
16516130,05:30:40,05:30:40,4856,26,,,,10253.67,0
16516130,05:31:00,05:31:00,4857,27,,,,10530.64,
16516130,05:31:21,05:31:21,6583,28,,,,10648.05,0
16516130,05:31:54,05:31:54,7977,29,,,,10856.62,0
16516130,05:32:48,05:32:48,7978,30,,,,11186.44,0
16516130,05:33:10,05:33:10,7979,31,,,,11328.43,0
16516130,05:34:11,05:34:11,10269,32,,,,11662.34,0
16516130,05:35:14,05:35:14,10267,33,,,,12026.75,0
16516130,05:36:00,05:36:00,10265,34,,1,,12302.7,
16795010,18:27:00,18:27:00,6588,1,,,1,0,
16795010,18:27:32,18:27:32,9517,2,,,,306.09,0
16795010,18:28:26,18:28:26,9513,3,,,,800.14,0
16795010,18:31:00,18:31:00,6579,4,,,,2221.87,0
16795010,18:34:23,18:34:23,6608,5,,,,3952.88,0
16795010,18:35:00,18:35:00,6607,6,,,,4286.41,
16795010,18:35:59,18:35:59,3065,7,,,,4836.65,0
16795010,18:37:03,18:37:03,3066,8,,,,5517.19,0
16795010,18:37:49,18:37:49,3067,9,,,,6002.76,0
16795010,18:38:37,18:38:37,3399,10,,,,6471.77,0
16795010,18:39:16,18:39:16,3400,11,,,,6757.14,0
16795010,18:39:52,18:39:52,3401,12,,,,7007.34,0
16795010,18:40:17,18:40:17,3402,13,,,,7183.52,0
16795010,18:40:35,18:40:35,3403,14,,,,7317.37,0
16795010,18:41:00,18:41:00,3032,15,,,,7550.88,
16795010,18:41:22,18:41:22,3033,16,,,,7768.3,0
16795010,18:41:48,18:41:48,3404,17,,,,7982.26,0
16795010,18:41:58,18:41:58,3405,18,,,,8071.46,0
16795010,18:42:37,18:42:37,3406,19,,,,8471.81,0
16795010,18:43:03,18:43:03,3407,20,,,,8740.54,0
16795010,18:43:44,18:43:44,3408,21,,,,9130.31,0
16795010,18:44:52,18:44:52,3037,22,,,,9366.38,0
16795010,18:45:04,18:45:04,3038,23,,,,9459.78,0
16795010,18:45:32,18:45:32,3039,24,,,,9696.85,0
16795010,18:45:53,18:45:53,3040,25,,,,9877.65,0
16795010,18:46:30,18:46:30,4856,26,,,,10253.67,0
16795010,18:47:00,18:47:00,4857,27,,,,10530.64,
16795010,18:47:21,18:47:21,6583,28,,,,10648.05,0
16795010,18:47:54,18:47:54,7977,29,,,,10856.62,0
16795010,18:48:48,18:48:48,7978,30,,,,11186.44,0
16795010,18:49:10,18:49:10,7979,31,,,,11328.43,0
16795010,18:50:11,18:50:11,10269,32,,,,11662.34,0
16795010,18:51:14,18:51:14,10267,33,,,,12026.75,0
16795010,18:52:00,18:52:00,10265,34,,1,,12302.7,
16795110,18:27:00,18:27:00,6588,1,,,1,0,
16795110,18:27:32,18:27:32,9517,2,,,,306.09,0
16795110,18:28:26,18:28:26,9513,3,,,,800.14,0
16795110,18:31:00,18:31:00,6579,4,,,,2221.87,0
16795110,18:34:23,18:34:23,6608,5,,,,3952.88,0
16795110,18:35:00,18:35:00,6607,6,,,,4286.41,
16795110,18:35:59,18:35:59,3065,7,,,,4836.65,0
16795110,18:37:03,18:37:03,3066,8,,,,5517.19,0
16795110,18:37:49,18:37:49,3067,9,,,,6002.76,0
16795110,18:38:37,18:38:37,3399,10,,,,6471.77,0
16795110,18:39:16,18:39:16,3400,11,,,,6757.14,0
16795110,18:39:52,18:39:52,3401,12,,,,7007.34,0
16795110,18:40:17,18:40:17,3402,13,,,,7183.52,0
16795110,18:40:35,18:40:35,3403,14,,,,7317.37,0
16795110,18:41:00,18:41:00,3032,15,,,,7550.88,
16795110,18:41:22,18:41:22,3033,16,,,,7768.3,0
16795110,18:41:48,18:41:48,3404,17,,,,7982.26,0
16795110,18:41:58,18:41:58,3405,18,,,,8071.46,0
16795110,18:42:37,18:42:37,3406,19,,,,8471.81,0
16795110,18:43:03,18:43:03,3407,20,,,,8740.54,0
16795110,18:43:44,18:43:44,3408,21,,,,9130.31,0
16795110,18:44:52,18:44:52,3037,22,,,,9366.38,0
16795110,18:45:04,18:45:04,3038,23,,,,9459.78,0
16795110,18:45:32,18:45:32,3039,24,,,,9696.85,0
16795110,18:45:53,18:45:53,3040,25,,,,9877.65,0
16795110,18:46:30,18:46:30,4856,26,,,,10253.67,0
16795110,18:47:00,18:47:00,4857,27,,,,10530.64,
16795110,18:47:21,18:47:21,6583,28,,,,10648.05,0
16795110,18:47:54,18:47:54,7977,29,,,,10856.62,0
16795110,18:48:48,18:48:48,7978,30,,,,11186.44,0
16795110,18:49:10,18:49:10,7979,31,,,,11328.43,0
16795110,18:50:11,18:50:11,10269,32,,,,11662.34,0
16795110,18:51:14,18:51:14,10267,33,,,,12026.75,0
16795110,18:52:00,18:52:00,10265,34,,1,,12302.7,
16795150,18:27:00,18:27:00,6588,1,,,1,0,
16795150,18:27:32,18:27:32,9517,2,,,,306.09,0
16795150,18:28:26,18:28:26,9513,3,,,,800.14,0
16795150,18:31:00,18:31:00,6579,4,,,,2221.87,0
16795150,18:34:23,18:34:23,6608,5,,,,3952.88,0
16795150,18:35:00,18:35:00,6607,6,,,,4286.41,
16795150,18:35:59,18:35:59,3065,7,,,,4836.65,0
16795150,18:37:03,18:37:03,3066,8,,,,5517.19,0
16795150,18:37:49,18:37:49,3067,9,,,,6002.76,0
16795150,18:38:37,18:38:37,3399,10,,,,6471.77,0
16795150,18:39:16,18:39:16,3400,11,,,,6757.14,0
16795150,18:39:52,18:39:52,3401,12,,,,7007.34,0
16795150,18:40:17,18:40:17,3402,13,,,,7183.52,0
16795150,18:40:35,18:40:35,3403,14,,,,7317.37,0
16795150,18:41:00,18:41:00,3032,15,,,,7550.88,
16795150,18:41:22,18:41:22,3033,16,,,,7768.3,0
16795150,18:41:48,18:41:48,3404,17,,,,7982.26,0
16795150,18:41:58,18:41:58,3405,18,,,,8071.46,0
16795150,18:42:37,18:42:37,3406,19,,,,8471.81,0
16795150,18:43:03,18:43:03,3407,20,,,,8740.54,0
16795150,18:43:44,18:43:44,3408,21,,,,9130.31,0
16795150,18:44:52,18:44:52,3037,22,,,,9366.38,0
16795150,18:45:04,18:45:04,3038,23,,,,9459.78,0
16795150,18:45:32,18:45:32,3039,24,,,,9696.85,0
16795150,18:45:53,18:45:53,3040,25,,,,9877.65,0
16795150,18:46:30,18:46:30,4856,26,,,,10253.67,0
16795150,18:47:00,18:47:00,4857,27,,,,10530.64,
16795150,18:47:21,18:47:21,6583,28,,,,10648.05,0
16795150,18:47:54,18:47:54,7977,29,,,,10856.62,0
16795150,18:48:48,18:48:48,7978,30,,,,11186.44,0
16795150,18:49:10,18:49:10,7979,31,,,,11328.43,0
16795150,18:50:11,18:50:11,10269,32,,,,11662.34,0
16795150,18:51:14,18:51:14,10267,33,,,,12026.75,0
16795150,18:52:00,18:52:00,10265,34,,1,,12302.7,
16920070,12:21:00,12:21:00,6588,1,,,1,0,
16920070,12:21:32,12:21:32,9517,2,,,,306.09,0
16920070,12:22:26,12:22:26,9513,3,,,,800.14,0
16920070,12:25:00,12:25:00,6579,4,,,,2221.87,0
16920070,12:28:23,12:28:23,6608,5,,,,3952.88,0
16920070,12:29:00,12:29:00,6607,6,,,,4286.41,
16920070,12:29:59,12:29:59,3065,7,,,,4836.65,0
16920070,12:31:03,12:31:03,3066,8,,,,5517.19,0
16920070,12:31:49,12:31:49,3067,9,,,,6002.76,0
16920070,12:32:37,12:32:37,3399,10,,,,6471.77,0
16920070,12:33:16,12:33:16,3400,11,,,,6757.14,0
16920070,12:33:52,12:33:52,3401,12,,,,7007.34,0
16920070,12:34:17,12:34:17,3402,13,,,,7183.52,0
16920070,12:34:35,12:34:35,3403,14,,,,7317.37,0
16920070,12:35:00,12:35:00,3032,15,,,,7550.88,
16920070,12:35:22,12:35:22,3033,16,,,,7768.3,0
16920070,12:35:48,12:35:48,3404,17,,,,7982.26,0
16920070,12:35:58,12:35:58,3405,18,,,,8071.46,0
16920070,12:36:37,12:36:37,3406,19,,,,8471.81,0
16920070,12:37:03,12:37:03,3407,20,,,,8740.54,0
16920070,12:37:44,12:37:44,3408,21,,,,9130.31,0
16920070,12:38:52,12:38:52,3037,22,,,,9366.38,0
16920070,12:39:04,12:39:04,3038,23,,,,9459.78,0
16920070,12:39:32,12:39:32,3039,24,,,,9696.85,0
16920070,12:39:53,12:39:53,3040,25,,,,9877.65,0
16920070,12:40:30,12:40:30,4856,26,,,,10253.67,0
16920070,12:41:00,12:41:00,4857,27,,,,10530.64,
16920070,12:41:21,12:41:21,6583,28,,,,10648.05,0
16920070,12:41:54,12:41:54,7977,29,,,,10856.62,0
16920070,12:42:48,12:42:48,7978,30,,,,11186.44,0
16920070,12:43:10,12:43:10,7979,31,,,,11328.43,0
16920070,12:44:11,12:44:11,10269,32,,,,11662.34,0
16920070,12:45:14,12:45:14,10267,33,,,,12026.75,0
16920070,12:46:00,12:46:00,10265,34,,1,,12302.7,
16920100,12:21:00,12:21:00,6588,1,,,1,0,
16920100,12:21:32,12:21:32,9517,2,,,,306.09,0
16920100,12:22:26,12:22:26,9513,3,,,,800.14,0
16920100,12:25:00,12:25:00,6579,4,,,,2221.87,0
16920100,12:28:23,12:28:23,6608,5,,,,3952.88,0
16920100,12:29:00,12:29:00,6607,6,,,,4286.41,
16920100,12:29:59,12:29:59,3065,7,,,,4836.65,0
16920100,12:31:03,12:31:03,3066,8,,,,5517.19,0
16920100,12:31:49,12:31:49,3067,9,,,,6002.76,0
16920100,12:32:37,12:32:37,3399,10,,,,6471.77,0
16920100,12:33:16,12:33:16,3400,11,,,,6757.14,0
16920100,12:33:52,12:33:52,3401,12,,,,7007.34,0
16920100,12:34:17,12:34:17,3402,13,,,,7183.52,0
16920100,12:34:35,12:34:35,3403,14,,,,7317.37,0
16920100,12:35:00,12:35:00,3032,15,,,,7550.88,
16920100,12:35:22,12:35:22,3033,16,,,,7768.3,0
16920100,12:35:48,12:35:48,3404,17,,,,7982.26,0
16920100,12:35:58,12:35:58,3405,18,,,,8071.46,0
16920100,12:36:37,12:36:37,3406,19,,,,8471.81,0
16920100,12:37:03,12:37:03,3407,20,,,,8740.54,0
16920100,12:37:44,12:37:44,3408,21,,,,9130.31,0
16920100,12:38:52,12:38:52,3037,22,,,,9366.38,0
16920100,12:39:04,12:39:04,3038,23,,,,9459.78,0
16920100,12:39:32,12:39:32,3039,24,,,,9696.85,0
16920100,12:39:53,12:39:53,3040,25,,,,9877.65,0
16920100,12:40:30,12:40:30,4856,26,,,,10253.67,0
16920100,12:41:00,12:41:00,4857,27,,,,10530.64,
16920100,12:41:21,12:41:21,6583,28,,,,10648.05,0
16920100,12:41:54,12:41:54,7977,29,,,,10856.62,0
16920100,12:42:48,12:42:48,7978,30,,,,11186.44,0
16920100,12:43:10,12:43:10,7979,31,,,,11328.43,0
16920100,12:44:11,12:44:11,10269,32,,,,11662.34,0
16920100,12:45:14,12:45:14,10267,33,,,,12026.75,0
16920100,12:46:00,12:46:00,10265,34,,1,,12302.7,
16920140,12:21:00,12:21:00,6588,1,,,1,0,
16920140,12:21:32,12:21:32,9517,2,,,,306.09,0
16920140,12:22:26,12:22:26,9513,3,,,,800.14,0
16920140,12:25:00,12:25:00,6579,4,,,,2221.87,0
16920140,12:28:23,12:28:23,6608,5,,,,3952.88,0
16920140,12:29:00,12:29:00,6607,6,,,,4286.41,
16920140,12:29:59,12:29:59,3065,7,,,,4836.65,0
16920140,12:31:03,12:31:03,3066,8,,,,5517.19,0
16920140,12:31:49,12:31:49,3067,9,,,,6002.76,0
16920140,12:32:37,12:32:37,3399,10,,,,6471.77,0
16920140,12:33:16,12:33:16,3400,11,,,,6757.14,0
16920140,12:33:52,12:33:52,3401,12,,,,7007.34,0
16920140,12:34:17,12:34:17,3402,13,,,,7183.52,0
16920140,12:34:35,12:34:35,3403,14,,,,7317.37,0
16920140,12:35:00,12:35:00,3032,15,,,,7550.88,
16920140,12:35:22,12:35:22,3033,16,,,,7768.3,0
16920140,12:35:48,12:35:48,3404,17,,,,7982.26,0
16920140,12:35:58,12:35:58,3405,18,,,,8071.46,0
16920140,12:36:37,12:36:37,3406,19,,,,8471.81,0
16920140,12:37:03,12:37:03,3407,20,,,,8740.54,0
16920140,12:37:44,12:37:44,3408,21,,,,9130.31,0
16920140,12:38:52,12:38:52,3037,22,,,,9366.38,0
16920140,12:39:04,12:39:04,3038,23,,,,9459.78,0
16920140,12:39:32,12:39:32,3039,24,,,,9696.85,0
16920140,12:39:53,12:39:53,3040,25,,,,9877.65,0
16920140,12:40:30,12:40:30,4856,26,,,,10253.67,0
16920140,12:41:00,12:41:00,4857,27,,,,10530.64,
16920140,12:41:21,12:41:21,6583,28,,,,10648.05,0
16920140,12:41:54,12:41:54,7977,29,,,,10856.62,0
16920140,12:42:48,12:42:48,7978,30,,,,11186.44,0
16920140,12:43:10,12:43:10,7979,31,,,,11328.43,0
16920140,12:44:11,12:44:11,10269,32,,,,11662.34,0
16920140,12:45:14,12:45:14,10267,33,,,,12026.75,0
16920140,12:46:00,12:46:00,10265,34,,1,,12302.7,
16954070,16:59:00,16:59:00,6607,1,,,1,0,
16954070,16:59:59,16:59:59,3065,2,,,,550.24,0
16954070,17:01:03,17:01:03,3066,3,,,,1230.78,0
16954070,17:01:49,17:01:49,3067,4,,,,1716.35,0
16954070,17:02:37,17:02:37,3399,5,,,,2185.36,0
16954070,17:03:16,17:03:16,3400,6,,,,2470.73,0
16954070,17:03:52,17:03:52,3401,7,,,,2720.93,0
16954070,17:04:17,17:04:17,3402,8,,,,2897.11,0
16954070,17:04:35,17:04:35,3403,9,,,,3030.96,0
16954070,17:05:00,17:05:00,3032,10,,,,3264.47,
16954070,17:05:22,17:05:22,3033,11,,,,3481.89,0
16954070,17:05:48,17:05:48,3404,12,,,,3695.85,0
16954070,17:05:58,17:05:58,3405,13,,,,3785.05,0
16954070,17:06:37,17:06:37,3406,14,,,,4185.4,0
16954070,17:07:03,17:07:03,3407,15,,,,4454.13,0
16954070,17:07:44,17:07:44,3408,16,,,,4843.9,0
16954070,17:08:52,17:08:52,3037,17,,,,5079.97,0
16954070,17:09:04,17:09:04,3038,18,,,,5173.37,0
16954070,17:09:32,17:09:32,3039,19,,,,5410.44,0
16954070,17:09:53,17:09:53,3040,20,,,,5591.24,0
16954070,17:10:30,17:10:30,4856,21,,,,5967.26,0
16954070,17:11:00,17:11:00,4857,22,,,,6244.23,
16954070,17:11:21,17:11:21,6583,23,,,,6361.64,0
16954070,17:11:54,17:11:54,7977,24,,,,6570.21,0
16954070,17:12:48,17:12:48,7978,25,,,,6900.03,0
16954070,17:13:10,17:13:10,7979,26,,,,7042.02,0
16954070,17:14:11,17:14:11,10269,27,,,,7375.93,0
16954070,17:15:14,17:15:14,10267,28,,,,7740.34,0
16954070,17:16:00,17:16:00,10265,29,,1,,8016.29,
16954100,16:59:00,16:59:00,6607,1,,,1,0,
16954100,16:59:59,16:59:59,3065,2,,,,550.24,0
16954100,17:01:03,17:01:03,3066,3,,,,1230.78,0
16954100,17:01:49,17:01:49,3067,4,,,,1716.35,0
16954100,17:02:37,17:02:37,3399,5,,,,2185.36,0
16954100,17:03:16,17:03:16,3400,6,,,,2470.73,0
16954100,17:03:52,17:03:52,3401,7,,,,2720.93,0
16954100,17:04:17,17:04:17,3402,8,,,,2897.11,0
16954100,17:04:35,17:04:35,3403,9,,,,3030.96,0
16954100,17:05:00,17:05:00,3032,10,,,,3264.47,
16954100,17:05:22,17:05:22,3033,11,,,,3481.89,0
16954100,17:05:48,17:05:48,3404,12,,,,3695.85,0
16954100,17:05:58,17:05:58,3405,13,,,,3785.05,0
16954100,17:06:37,17:06:37,3406,14,,,,4185.4,0
16954100,17:07:03,17:07:03,3407,15,,,,4454.13,0
16954100,17:07:44,17:07:44,3408,16,,,,4843.9,0
16954100,17:08:52,17:08:52,3037,17,,,,5079.97,0
16954100,17:09:04,17:09:04,3038,18,,,,5173.37,0
16954100,17:09:32,17:09:32,3039,19,,,,5410.44,0
16954100,17:09:53,17:09:53,3040,20,,,,5591.24,0
16954100,17:10:30,17:10:30,4856,21,,,,5967.26,0
16954100,17:11:00,17:11:00,4857,22,,,,6244.23,
16954100,17:11:21,17:11:21,6583,23,,,,6361.64,0
16954100,17:11:54,17:11:54,7977,24,,,,6570.21,0
16954100,17:12:48,17:12:48,7978,25,,,,6900.03,0
16954100,17:13:10,17:13:10,7979,26,,,,7042.02,0
16954100,17:14:11,17:14:11,10269,27,,,,7375.93,0
16954100,17:15:14,17:15:14,10267,28,,,,7740.34,0
16954100,17:16:00,17:16:00,10265,29,,1,,8016.29,
16954140,16:59:00,16:59:00,6607,1,,,1,0,
16954140,16:59:59,16:59:59,3065,2,,,,550.24,0
16954140,17:01:03,17:01:03,3066,3,,,,1230.78,0
16954140,17:01:49,17:01:49,3067,4,,,,1716.35,0
16954140,17:02:37,17:02:37,3399,5,,,,2185.36,0
16954140,17:03:16,17:03:16,3400,6,,,,2470.73,0
16954140,17:03:52,17:03:52,3401,7,,,,2720.93,0
16954140,17:04:17,17:04:17,3402,8,,,,2897.11,0
16954140,17:04:35,17:04:35,3403,9,,,,3030.96,0
16954140,17:05:00,17:05:00,3032,10,,,,3264.47,
16954140,17:05:22,17:05:22,3033,11,,,,3481.89,0
16954140,17:05:48,17:05:48,3404,12,,,,3695.85,0
16954140,17:05:58,17:05:58,3405,13,,,,3785.05,0
16954140,17:06:37,17:06:37,3406,14,,,,4185.4,0
16954140,17:07:03,17:07:03,3407,15,,,,4454.13,0
16954140,17:07:44,17:07:44,3408,16,,,,4843.9,0
16954140,17:08:52,17:08:52,3037,17,,,,5079.97,0
16954140,17:09:04,17:09:04,3038,18,,,,5173.37,0
16954140,17:09:32,17:09:32,3039,19,,,,5410.44,0
16954140,17:09:53,17:09:53,3040,20,,,,5591.24,0
16954140,17:10:30,17:10:30,4856,21,,,,5967.26,0
16954140,17:11:00,17:11:00,4857,22,,,,6244.23,
16954140,17:11:21,17:11:21,6583,23,,,,6361.64,0
16954140,17:11:54,17:11:54,7977,24,,,,6570.21,0
16954140,17:12:48,17:12:48,7978,25,,,,6900.03,0
16954140,17:13:10,17:13:10,7979,26,,,,7042.02,0
16954140,17:14:11,17:14:11,10269,27,,,,7375.93,0
16954140,17:15:14,17:15:14,10267,28,,,,7740.34,0
16954140,17:16:00,17:16:00,10265,29,,1,,8016.29,
1706010,15:05:00,15:05:00,6607,1,,,1,0,
1706010,15:05:59,15:05:59,3065,2,,,,550.24,0
1706010,15:07:03,15:07:03,3066,3,,,,1230.78,0
1706010,15:07:49,15:07:49,3067,4,,,,1716.35,0
1706010,15:08:37,15:08:37,3399,5,,,,2185.36,0
1706010,15:09:16,15:09:16,3400,6,,,,2470.73,0
1706010,15:09:52,15:09:52,3401,7,,,,2720.93,0
1706010,15:10:17,15:10:17,3402,8,,,,2897.11,0
1706010,15:10:35,15:10:35,3403,9,,,,3030.96,0
1706010,15:11:00,15:11:00,3032,10,,,,3264.47,
1706010,15:11:22,15:11:22,3033,11,,,,3481.89,0
1706010,15:11:48,15:11:48,3404,12,,,,3695.85,0
1706010,15:11:58,15:11:58,3405,13,,,,3785.05,0
1706010,15:12:37,15:12:37,3406,14,,,,4185.4,0
1706010,15:13:03,15:13:03,3407,15,,,,4454.13,0
1706010,15:13:44,15:13:44,3408,16,,,,4843.9,0
1706010,15:14:52,15:14:52,3037,17,,,,5079.97,0
1706010,15:15:04,15:15:04,3038,18,,,,5173.37,0
1706010,15:15:32,15:15:32,3039,19,,,,5410.44,0
1706010,15:15:53,15:15:53,3040,20,,,,5591.24,0
1706010,15:16:30,15:16:30,4856,21,,,,5967.26,0
1706010,15:17:00,15:17:00,4857,22,,,,6244.23,
1706010,15:17:21,15:17:21,6583,23,,,,6361.64,0
1706010,15:17:54,15:17:54,7977,24,,,,6570.21,0
1706010,15:18:48,15:18:48,7978,25,,,,6900.03,0
1706010,15:19:10,15:19:10,7979,26,,,,7042.02,0
1706010,15:20:11,15:20:11,10269,27,,,,7375.93,0
1706010,15:21:14,15:21:14,10267,28,,,,7740.34,0
1706010,15:22:00,15:22:00,10265,29,,1,,8016.29,
1706110,15:05:00,15:05:00,6607,1,,,1,0,
1706110,15:05:59,15:05:59,3065,2,,,,550.24,0
1706110,15:07:03,15:07:03,3066,3,,,,1230.78,0
1706110,15:07:49,15:07:49,3067,4,,,,1716.35,0
1706110,15:08:37,15:08:37,3399,5,,,,2185.36,0
1706110,15:09:16,15:09:16,3400,6,,,,2470.73,0
1706110,15:09:52,15:09:52,3401,7,,,,2720.93,0
1706110,15:10:17,15:10:17,3402,8,,,,2897.11,0
1706110,15:10:35,15:10:35,3403,9,,,,3030.96,0
1706110,15:11:00,15:11:00,3032,10,,,,3264.47,
1706110,15:11:22,15:11:22,3033,11,,,,3481.89,0
1706110,15:11:48,15:11:48,3404,12,,,,3695.85,0
1706110,15:11:58,15:11:58,3405,13,,,,3785.05,0
1706110,15:12:37,15:12:37,3406,14,,,,4185.4,0
1706110,15:13:03,15:13:03,3407,15,,,,4454.13,0
1706110,15:13:44,15:13:44,3408,16,,,,4843.9,0
1706110,15:14:52,15:14:52,3037,17,,,,5079.97,0
1706110,15:15:04,15:15:04,3038,18,,,,5173.37,0
1706110,15:15:32,15:15:32,3039,19,,,,5410.44,0
1706110,15:15:53,15:15:53,3040,20,,,,5591.24,0
1706110,15:16:30,15:16:30,4856,21,,,,5967.26,0
1706110,15:17:00,15:17:00,4857,22,,,,6244.23,
1706110,15:17:21,15:17:21,6583,23,,,,6361.64,0
1706110,15:17:54,15:17:54,7977,24,,,,6570.21,0
1706110,15:18:48,15:18:48,7978,25,,,,6900.03,0
1706110,15:19:10,15:19:10,7979,26,,,,7042.02,0
1706110,15:20:11,15:20:11,10269,27,,,,7375.93,0
1706110,15:21:14,15:21:14,10267,28,,,,7740.34,0
1706110,15:22:00,15:22:00,10265,29,,1,,8016.29,
1706150,15:05:00,15:05:00,6607,1,,,1,0,
1706150,15:05:59,15:05:59,3065,2,,,,550.24,0
1706150,15:07:03,15:07:03,3066,3,,,,1230.78,0
1706150,15:07:49,15:07:49,3067,4,,,,1716.35,0
1706150,15:08:37,15:08:37,3399,5,,,,2185.36,0
1706150,15:09:16,15:09:16,3400,6,,,,2470.73,0
1706150,15:09:52,15:09:52,3401,7,,,,2720.93,0
1706150,15:10:17,15:10:17,3402,8,,,,2897.11,0
1706150,15:10:35,15:10:35,3403,9,,,,3030.96,0
1706150,15:11:00,15:11:00,3032,10,,,,3264.47,
1706150,15:11:22,15:11:22,3033,11,,,,3481.89,0
1706150,15:11:48,15:11:48,3404,12,,,,3695.85,0
1706150,15:11:58,15:11:58,3405,13,,,,3785.05,0
1706150,15:12:37,15:12:37,3406,14,,,,4185.4,0
1706150,15:13:03,15:13:03,3407,15,,,,4454.13,0
1706150,15:13:44,15:13:44,3408,16,,,,4843.9,0
1706150,15:14:52,15:14:52,3037,17,,,,5079.97,0
1706150,15:15:04,15:15:04,3038,18,,,,5173.37,0
1706150,15:15:32,15:15:32,3039,19,,,,5410.44,0
1706150,15:15:53,15:15:53,3040,20,,,,5591.24,0
1706150,15:16:30,15:16:30,4856,21,,,,5967.26,0
1706150,15:17:00,15:17:00,4857,22,,,,6244.23,
1706150,15:17:21,15:17:21,6583,23,,,,6361.64,0
1706150,15:17:54,15:17:54,7977,24,,,,6570.21,0
1706150,15:18:48,15:18:48,7978,25,,,,6900.03,0
1706150,15:19:10,15:19:10,7979,26,,,,7042.02,0
1706150,15:20:11,15:20:11,10269,27,,,,7375.93,0
1706150,15:21:14,15:21:14,10267,28,,,,7740.34,0
1706150,15:22:00,15:22:00,10265,29,,1,,8016.29,
17443020,10:32:01,10:32:01,6607,1,,,1,0,
17443020,10:33:20,10:33:20,3065,2,,,,550.24,0
17443020,10:34:45,10:34:45,3066,3,,,,1230.78,0
17443020,10:35:46,10:35:46,3067,4,,,,1716.35,0
17443020,10:36:50,10:36:50,3399,5,,,,2185.36,0
17443020,10:37:42,10:37:42,3400,6,,,,2470.73,0
17443020,10:38:29,10:38:29,3401,7,,,,2720.93,0
17443020,10:39:03,10:39:03,3402,8,,,,2897.11,0
17443020,10:39:27,10:39:27,3403,9,,,,3030.96,0
17443020,10:40:00,10:40:00,3032,10,,,,3264.47,
17443020,10:40:18,10:40:18,3033,11,,,,3481.89,0
17443020,10:40:40,10:40:40,3404,12,,,,3695.85,0
17443020,10:40:48,10:40:48,3405,13,,,,3785.05,0
17443020,10:41:21,10:41:21,3406,14,,,,4185.4,0
17443020,10:41:43,10:41:43,3407,15,,,,4454.13,0
17443020,10:42:17,10:42:17,3408,16,,,,4843.9,0
17443020,10:43:13,10:43:13,3037,17,,,,5079.97,0
17443020,10:43:24,10:43:24,3038,18,,,,5173.37,0
17443020,10:43:46,10:43:46,3039,19,,,,5410.44,0
17443020,10:44:04,10:44:04,3040,20,,,,5591.24,0
17443020,10:44:35,10:44:35,4856,21,,,,5967.26,0
17443020,10:45:00,10:45:00,4857,22,,,,6244.23,
17443020,10:45:26,10:45:26,6583,23,,,,6361.64,0
17443020,10:46:05,10:46:05,7977,24,,,,6570.21,0
17443020,10:47:10,10:47:10,7978,25,,,,6900.03,0
17443020,10:47:36,10:47:36,7979,26,,,,7042.02,0
17443020,10:48:49,10:48:49,10269,27,,,,7375.93,0
17443020,10:50:05,10:50:05,10267,28,,,,7740.34,0
17443020,10:51:00,10:51:00,10265,29,,1,,8016.29,
17443030,10:32:01,10:32:01,6607,1,,,1,0,
17443030,10:33:20,10:33:20,3065,2,,,,550.24,0
17443030,10:34:45,10:34:45,3066,3,,,,1230.78,0
17443030,10:35:46,10:35:46,3067,4,,,,1716.35,0
17443030,10:36:50,10:36:50,3399,5,,,,2185.36,0
17443030,10:37:42,10:37:42,3400,6,,,,2470.73,0
17443030,10:38:29,10:38:29,3401,7,,,,2720.93,0
17443030,10:39:03,10:39:03,3402,8,,,,2897.11,0
17443030,10:39:27,10:39:27,3403,9,,,,3030.96,0
17443030,10:40:00,10:40:00,3032,10,,,,3264.47,
17443030,10:40:18,10:40:18,3033,11,,,,3481.89,0
17443030,10:40:40,10:40:40,3404,12,,,,3695.85,0
17443030,10:40:48,10:40:48,3405,13,,,,3785.05,0
17443030,10:41:21,10:41:21,3406,14,,,,4185.4,0
17443030,10:41:43,10:41:43,3407,15,,,,4454.13,0
17443030,10:42:17,10:42:17,3408,16,,,,4843.9,0
17443030,10:43:13,10:43:13,3037,17,,,,5079.97,0
17443030,10:43:24,10:43:24,3038,18,,,,5173.37,0
17443030,10:43:46,10:43:46,3039,19,,,,5410.44,0
17443030,10:44:04,10:44:04,3040,20,,,,5591.24,0
17443030,10:44:35,10:44:35,4856,21,,,,5967.26,0
17443030,10:45:00,10:45:00,4857,22,,,,6244.23,
17443030,10:45:26,10:45:26,6583,23,,,,6361.64,0
17443030,10:46:05,10:46:05,7977,24,,,,6570.21,0
17443030,10:47:10,10:47:10,7978,25,,,,6900.03,0
17443030,10:47:36,10:47:36,7979,26,,,,7042.02,0
17443030,10:48:49,10:48:49,10269,27,,,,7375.93,0
17443030,10:50:05,10:50:05,10267,28,,,,7740.34,0
17443030,10:51:00,10:51:00,10265,29,,1,,8016.29,
17443040,10:32:01,10:32:01,6607,1,,,1,0,
17443040,10:33:20,10:33:20,3065,2,,,,550.24,0
17443040,10:34:45,10:34:45,3066,3,,,,1230.78,0
17443040,10:35:46,10:35:46,3067,4,,,,1716.35,0
17443040,10:36:50,10:36:50,3399,5,,,,2185.36,0
17443040,10:37:42,10:37:42,3400,6,,,,2470.73,0
17443040,10:38:29,10:38:29,3401,7,,,,2720.93,0
17443040,10:39:03,10:39:03,3402,8,,,,2897.11,0
17443040,10:39:27,10:39:27,3403,9,,,,3030.96,0
17443040,10:40:00,10:40:00,3032,10,,,,3264.47,
17443040,10:40:18,10:40:18,3033,11,,,,3481.89,0
17443040,10:40:40,10:40:40,3404,12,,,,3695.85,0
17443040,10:40:48,10:40:48,3405,13,,,,3785.05,0
17443040,10:41:21,10:41:21,3406,14,,,,4185.4,0
17443040,10:41:43,10:41:43,3407,15,,,,4454.13,0
17443040,10:42:17,10:42:17,3408,16,,,,4843.9,0
17443040,10:43:13,10:43:13,3037,17,,,,5079.97,0
17443040,10:43:24,10:43:24,3038,18,,,,5173.37,0
17443040,10:43:46,10:43:46,3039,19,,,,5410.44,0
17443040,10:44:04,10:44:04,3040,20,,,,5591.24,0
17443040,10:44:35,10:44:35,4856,21,,,,5967.26,0
17443040,10:45:00,10:45:00,4857,22,,,,6244.23,
17443040,10:45:26,10:45:26,6583,23,,,,6361.64,0
17443040,10:46:05,10:46:05,7977,24,,,,6570.21,0
17443040,10:47:10,10:47:10,7978,25,,,,6900.03,0
17443040,10:47:36,10:47:36,7979,26,,,,7042.02,0
17443040,10:48:49,10:48:49,10269,27,,,,7375.93,0
17443040,10:50:05,10:50:05,10267,28,,,,7740.34,0
17443040,10:51:00,10:51:00,10265,29,,1,,8016.29,
17443050,10:32:01,10:32:01,6607,1,,,1,0,
17443050,10:33:20,10:33:20,3065,2,,,,550.24,0
17443050,10:34:45,10:34:45,3066,3,,,,1230.78,0
17443050,10:35:46,10:35:46,3067,4,,,,1716.35,0
17443050,10:36:50,10:36:50,3399,5,,,,2185.36,0
17443050,10:37:42,10:37:42,3400,6,,,,2470.73,0
17443050,10:38:29,10:38:29,3401,7,,,,2720.93,0
17443050,10:39:03,10:39:03,3402,8,,,,2897.11,0
17443050,10:39:27,10:39:27,3403,9,,,,3030.96,0
17443050,10:40:00,10:40:00,3032,10,,,,3264.47,
17443050,10:40:18,10:40:18,3033,11,,,,3481.89,0
17443050,10:40:40,10:40:40,3404,12,,,,3695.85,0
17443050,10:40:48,10:40:48,3405,13,,,,3785.05,0
17443050,10:41:21,10:41:21,3406,14,,,,4185.4,0
17443050,10:41:43,10:41:43,3407,15,,,,4454.13,0
17443050,10:42:17,10:42:17,3408,16,,,,4843.9,0
17443050,10:43:13,10:43:13,3037,17,,,,5079.97,0
17443050,10:43:24,10:43:24,3038,18,,,,5173.37,0
17443050,10:43:46,10:43:46,3039,19,,,,5410.44,0
17443050,10:44:04,10:44:04,3040,20,,,,5591.24,0
17443050,10:44:35,10:44:35,4856,21,,,,5967.26,0
17443050,10:45:00,10:45:00,4857,22,,,,6244.23,
17443050,10:45:26,10:45:26,6583,23,,,,6361.64,0
17443050,10:46:05,10:46:05,7977,24,,,,6570.21,0
17443050,10:47:10,10:47:10,7978,25,,,,6900.03,0
17443050,10:47:36,10:47:36,7979,26,,,,7042.02,0
17443050,10:48:49,10:48:49,10269,27,,,,7375.93,0
17443050,10:50:05,10:50:05,10267,28,,,,7740.34,0
17443050,10:51:00,10:51:00,10265,29,,1,,8016.29,
17443060,10:32:01,10:32:01,6607,1,,,1,0,
17443060,10:33:20,10:33:20,3065,2,,,,550.24,0
17443060,10:34:45,10:34:45,3066,3,,,,1230.78,0
17443060,10:35:46,10:35:46,3067,4,,,,1716.35,0
17443060,10:36:50,10:36:50,3399,5,,,,2185.36,0
17443060,10:37:42,10:37:42,3400,6,,,,2470.73,0
17443060,10:38:29,10:38:29,3401,7,,,,2720.93,0
17443060,10:39:03,10:39:03,3402,8,,,,2897.11,0
17443060,10:39:27,10:39:27,3403,9,,,,3030.96,0
17443060,10:40:00,10:40:00,3032,10,,,,3264.47,
17443060,10:40:18,10:40:18,3033,11,,,,3481.89,0
17443060,10:40:40,10:40:40,3404,12,,,,3695.85,0
17443060,10:40:48,10:40:48,3405,13,,,,3785.05,0
17443060,10:41:21,10:41:21,3406,14,,,,4185.4,0
17443060,10:41:43,10:41:43,3407,15,,,,4454.13,0
17443060,10:42:17,10:42:17,3408,16,,,,4843.9,0
17443060,10:43:13,10:43:13,3037,17,,,,5079.97,0
17443060,10:43:24,10:43:24,3038,18,,,,5173.37,0
17443060,10:43:46,10:43:46,3039,19,,,,5410.44,0
17443060,10:44:04,10:44:04,3040,20,,,,5591.24,0
17443060,10:44:35,10:44:35,4856,21,,,,5967.26,0
17443060,10:45:00,10:45:00,4857,22,,,,6244.23,
17443060,10:45:26,10:45:26,6583,23,,,,6361.64,0
17443060,10:46:05,10:46:05,7977,24,,,,6570.21,0
17443060,10:47:10,10:47:10,7978,25,,,,6900.03,0
17443060,10:47:36,10:47:36,7979,26,,,,7042.02,0
17443060,10:48:49,10:48:49,10269,27,,,,7375.93,0
17443060,10:50:05,10:50:05,10267,28,,,,7740.34,0
17443060,10:51:00,10:51:00,10265,29,,1,,8016.29,
17443080,10:32:01,10:32:01,6607,1,,,1,0,
17443080,10:33:20,10:33:20,3065,2,,,,550.24,0
17443080,10:34:45,10:34:45,3066,3,,,,1230.78,0
17443080,10:35:46,10:35:46,3067,4,,,,1716.35,0
17443080,10:36:50,10:36:50,3399,5,,,,2185.36,0
17443080,10:37:42,10:37:42,3400,6,,,,2470.73,0
17443080,10:38:29,10:38:29,3401,7,,,,2720.93,0
17443080,10:39:03,10:39:03,3402,8,,,,2897.11,0
17443080,10:39:27,10:39:27,3403,9,,,,3030.96,0
17443080,10:40:00,10:40:00,3032,10,,,,3264.47,
17443080,10:40:18,10:40:18,3033,11,,,,3481.89,0
17443080,10:40:40,10:40:40,3404,12,,,,3695.85,0
17443080,10:40:48,10:40:48,3405,13,,,,3785.05,0
17443080,10:41:21,10:41:21,3406,14,,,,4185.4,0
17443080,10:41:43,10:41:43,3407,15,,,,4454.13,0
17443080,10:42:17,10:42:17,3408,16,,,,4843.9,0
17443080,10:43:13,10:43:13,3037,17,,,,5079.97,0
17443080,10:43:24,10:43:24,3038,18,,,,5173.37,0
17443080,10:43:46,10:43:46,3039,19,,,,5410.44,0
17443080,10:44:04,10:44:04,3040,20,,,,5591.24,0
17443080,10:44:35,10:44:35,4856,21,,,,5967.26,0
17443080,10:45:00,10:45:00,4857,22,,,,6244.23,
17443080,10:45:26,10:45:26,6583,23,,,,6361.64,0
17443080,10:46:05,10:46:05,7977,24,,,,6570.21,0
17443080,10:47:10,10:47:10,7978,25,,,,6900.03,0
17443080,10:47:36,10:47:36,7979,26,,,,7042.02,0
17443080,10:48:49,10:48:49,10269,27,,,,7375.93,0
17443080,10:50:05,10:50:05,10267,28,,,,7740.34,0
17443080,10:51:00,10:51:00,10265,29,,1,,8016.29,
17443090,10:32:01,10:32:01,6607,1,,,1,0,
17443090,10:33:20,10:33:20,3065,2,,,,550.24,0
17443090,10:34:45,10:34:45,3066,3,,,,1230.78,0
17443090,10:35:46,10:35:46,3067,4,,,,1716.35,0
17443090,10:36:50,10:36:50,3399,5,,,,2185.36,0
17443090,10:37:42,10:37:42,3400,6,,,,2470.73,0
17443090,10:38:29,10:38:29,3401,7,,,,2720.93,0
17443090,10:39:03,10:39:03,3402,8,,,,2897.11,0
17443090,10:39:27,10:39:27,3403,9,,,,3030.96,0
17443090,10:40:00,10:40:00,3032,10,,,,3264.47,
17443090,10:40:18,10:40:18,3033,11,,,,3481.89,0
17443090,10:40:40,10:40:40,3404,12,,,,3695.85,0
17443090,10:40:48,10:40:48,3405,13,,,,3785.05,0
17443090,10:41:21,10:41:21,3406,14,,,,4185.4,0
17443090,10:41:43,10:41:43,3407,15,,,,4454.13,0
17443090,10:42:17,10:42:17,3408,16,,,,4843.9,0
17443090,10:43:13,10:43:13,3037,17,,,,5079.97,0
17443090,10:43:24,10:43:24,3038,18,,,,5173.37,0
17443090,10:43:46,10:43:46,3039,19,,,,5410.44,0
17443090,10:44:04,10:44:04,3040,20,,,,5591.24,0
17443090,10:44:35,10:44:35,4856,21,,,,5967.26,0
17443090,10:45:00,10:45:00,4857,22,,,,6244.23,
17443090,10:45:26,10:45:26,6583,23,,,,6361.64,0
17443090,10:46:05,10:46:05,7977,24,,,,6570.21,0
17443090,10:47:10,10:47:10,7978,25,,,,6900.03,0
17443090,10:47:36,10:47:36,7979,26,,,,7042.02,0
17443090,10:48:49,10:48:49,10269,27,,,,7375.93,0
17443090,10:50:05,10:50:05,10267,28,,,,7740.34,0
17443090,10:51:00,10:51:00,10265,29,,1,,8016.29,
17443120,10:32:01,10:32:01,6607,1,,,1,0,
17443120,10:33:20,10:33:20,3065,2,,,,550.24,0
17443120,10:34:45,10:34:45,3066,3,,,,1230.78,0
17443120,10:35:46,10:35:46,3067,4,,,,1716.35,0
17443120,10:36:50,10:36:50,3399,5,,,,2185.36,0
17443120,10:37:42,10:37:42,3400,6,,,,2470.73,0
17443120,10:38:29,10:38:29,3401,7,,,,2720.93,0
17443120,10:39:03,10:39:03,3402,8,,,,2897.11,0
17443120,10:39:27,10:39:27,3403,9,,,,3030.96,0
17443120,10:40:00,10:40:00,3032,10,,,,3264.47,
17443120,10:40:18,10:40:18,3033,11,,,,3481.89,0
17443120,10:40:40,10:40:40,3404,12,,,,3695.85,0
17443120,10:40:48,10:40:48,3405,13,,,,3785.05,0
17443120,10:41:21,10:41:21,3406,14,,,,4185.4,0
17443120,10:41:43,10:41:43,3407,15,,,,4454.13,0
17443120,10:42:17,10:42:17,3408,16,,,,4843.9,0
17443120,10:43:13,10:43:13,3037,17,,,,5079.97,0
17443120,10:43:24,10:43:24,3038,18,,,,5173.37,0
17443120,10:43:46,10:43:46,3039,19,,,,5410.44,0
17443120,10:44:04,10:44:04,3040,20,,,,5591.24,0
17443120,10:44:35,10:44:35,4856,21,,,,5967.26,0
17443120,10:45:00,10:45:00,4857,22,,,,6244.23,
17443120,10:45:26,10:45:26,6583,23,,,,6361.64,0
17443120,10:46:05,10:46:05,7977,24,,,,6570.21,0
17443120,10:47:10,10:47:10,7978,25,,,,6900.03,0
17443120,10:47:36,10:47:36,7979,26,,,,7042.02,0
17443120,10:48:49,10:48:49,10269,27,,,,7375.93,0
17443120,10:50:05,10:50:05,10267,28,,,,7740.34,0
17443120,10:51:00,10:51:00,10265,29,,1,,8016.29,
17443130,10:32:01,10:32:01,6607,1,,,1,0,
17443130,10:33:20,10:33:20,3065,2,,,,550.24,0
17443130,10:34:45,10:34:45,3066,3,,,,1230.78,0
17443130,10:35:46,10:35:46,3067,4,,,,1716.35,0
17443130,10:36:50,10:36:50,3399,5,,,,2185.36,0
17443130,10:37:42,10:37:42,3400,6,,,,2470.73,0
17443130,10:38:29,10:38:29,3401,7,,,,2720.93,0
17443130,10:39:03,10:39:03,3402,8,,,,2897.11,0
17443130,10:39:27,10:39:27,3403,9,,,,3030.96,0
17443130,10:40:00,10:40:00,3032,10,,,,3264.47,
17443130,10:40:18,10:40:18,3033,11,,,,3481.89,0
17443130,10:40:40,10:40:40,3404,12,,,,3695.85,0
17443130,10:40:48,10:40:48,3405,13,,,,3785.05,0
17443130,10:41:21,10:41:21,3406,14,,,,4185.4,0
17443130,10:41:43,10:41:43,3407,15,,,,4454.13,0
17443130,10:42:17,10:42:17,3408,16,,,,4843.9,0
17443130,10:43:13,10:43:13,3037,17,,,,5079.97,0
17443130,10:43:24,10:43:24,3038,18,,,,5173.37,0
17443130,10:43:46,10:43:46,3039,19,,,,5410.44,0
17443130,10:44:04,10:44:04,3040,20,,,,5591.24,0
17443130,10:44:35,10:44:35,4856,21,,,,5967.26,0
17443130,10:45:00,10:45:00,4857,22,,,,6244.23,
17443130,10:45:26,10:45:26,6583,23,,,,6361.64,0
17443130,10:46:05,10:46:05,7977,24,,,,6570.21,0
17443130,10:47:10,10:47:10,7978,25,,,,6900.03,0
17443130,10:47:36,10:47:36,7979,26,,,,7042.02,0
17443130,10:48:49,10:48:49,10269,27,,,,7375.93,0
17443130,10:50:05,10:50:05,10267,28,,,,7740.34,0
17443130,10:51:00,10:51:00,10265,29,,1,,8016.29,
17723010,14:05:00,14:05:00,6607,1,,,1,0,
17723010,14:05:59,14:05:59,3065,2,,,,550.24,0
17723010,14:07:03,14:07:03,3066,3,,,,1230.78,0
17723010,14:07:49,14:07:49,3067,4,,,,1716.35,0
17723010,14:08:37,14:08:37,3399,5,,,,2185.36,0
17723010,14:09:16,14:09:16,3400,6,,,,2470.73,0
17723010,14:09:52,14:09:52,3401,7,,,,2720.93,0
17723010,14:10:17,14:10:17,3402,8,,,,2897.11,0
17723010,14:10:35,14:10:35,3403,9,,,,3030.96,0
17723010,14:11:00,14:11:00,3032,10,,,,3264.47,
17723010,14:11:22,14:11:22,3033,11,,,,3481.89,0
17723010,14:11:48,14:11:48,3404,12,,,,3695.85,0
17723010,14:11:58,14:11:58,3405,13,,,,3785.05,0
17723010,14:12:37,14:12:37,3406,14,,,,4185.4,0
17723010,14:13:03,14:13:03,3407,15,,,,4454.13,0
17723010,14:13:44,14:13:44,3408,16,,,,4843.9,0
17723010,14:14:52,14:14:52,3037,17,,,,5079.97,0
17723010,14:15:04,14:15:04,3038,18,,,,5173.37,0
17723010,14:15:32,14:15:32,3039,19,,,,5410.44,0
17723010,14:15:53,14:15:53,3040,20,,,,5591.24,0
17723010,14:16:30,14:16:30,4856,21,,,,5967.26,0
17723010,14:17:00,14:17:00,4857,22,,,,6244.23,
17723010,14:17:21,14:17:21,6583,23,,,,6361.64,0
17723010,14:17:54,14:17:54,7977,24,,,,6570.21,0
17723010,14:18:48,14:18:48,7978,25,,,,6900.03,0
17723010,14:19:10,14:19:10,7979,26,,,,7042.02,0
17723010,14:20:11,14:20:11,10269,27,,,,7375.93,0
17723010,14:21:14,14:21:14,10267,28,,,,7740.34,0
17723010,14:22:00,14:22:00,10265,29,,1,,8016.29,
17723110,14:05:00,14:05:00,6607,1,,,1,0,
17723110,14:05:59,14:05:59,3065,2,,,,550.24,0
17723110,14:07:03,14:07:03,3066,3,,,,1230.78,0
17723110,14:07:49,14:07:49,3067,4,,,,1716.35,0
17723110,14:08:37,14:08:37,3399,5,,,,2185.36,0
17723110,14:09:16,14:09:16,3400,6,,,,2470.73,0
17723110,14:09:52,14:09:52,3401,7,,,,2720.93,0
17723110,14:10:17,14:10:17,3402,8,,,,2897.11,0
17723110,14:10:35,14:10:35,3403,9,,,,3030.96,0
17723110,14:11:00,14:11:00,3032,10,,,,3264.47,
17723110,14:11:22,14:11:22,3033,11,,,,3481.89,0
17723110,14:11:48,14:11:48,3404,12,,,,3695.85,0
17723110,14:11:58,14:11:58,3405,13,,,,3785.05,0
17723110,14:12:37,14:12:37,3406,14,,,,4185.4,0
17723110,14:13:03,14:13:03,3407,15,,,,4454.13,0
17723110,14:13:44,14:13:44,3408,16,,,,4843.9,0
17723110,14:14:52,14:14:52,3037,17,,,,5079.97,0
17723110,14:15:04,14:15:04,3038,18,,,,5173.37,0
17723110,14:15:32,14:15:32,3039,19,,,,5410.44,0
17723110,14:15:53,14:15:53,3040,20,,,,5591.24,0
17723110,14:16:30,14:16:30,4856,21,,,,5967.26,0
17723110,14:17:00,14:17:00,4857,22,,,,6244.23,
17723110,14:17:21,14:17:21,6583,23,,,,6361.64,0
17723110,14:17:54,14:17:54,7977,24,,,,6570.21,0
17723110,14:18:48,14:18:48,7978,25,,,,6900.03,0
17723110,14:19:10,14:19:10,7979,26,,,,7042.02,0
17723110,14:20:11,14:20:11,10269,27,,,,7375.93,0
17723110,14:21:14,14:21:14,10267,28,,,,7740.34,0
17723110,14:22:00,14:22:00,10265,29,,1,,8016.29,
17723150,14:05:00,14:05:00,6607,1,,,1,0,
17723150,14:05:59,14:05:59,3065,2,,,,550.24,0
17723150,14:07:03,14:07:03,3066,3,,,,1230.78,0
17723150,14:07:49,14:07:49,3067,4,,,,1716.35,0
17723150,14:08:37,14:08:37,3399,5,,,,2185.36,0
17723150,14:09:16,14:09:16,3400,6,,,,2470.73,0
17723150,14:09:52,14:09:52,3401,7,,,,2720.93,0
17723150,14:10:17,14:10:17,3402,8,,,,2897.11,0
17723150,14:10:35,14:10:35,3403,9,,,,3030.96,0
17723150,14:11:00,14:11:00,3032,10,,,,3264.47,
17723150,14:11:22,14:11:22,3033,11,,,,3481.89,0
17723150,14:11:48,14:11:48,3404,12,,,,3695.85,0
17723150,14:11:58,14:11:58,3405,13,,,,3785.05,0
17723150,14:12:37,14:12:37,3406,14,,,,4185.4,0
17723150,14:13:03,14:13:03,3407,15,,,,4454.13,0
17723150,14:13:44,14:13:44,3408,16,,,,4843.9,0
17723150,14:14:52,14:14:52,3037,17,,,,5079.97,0
17723150,14:15:04,14:15:04,3038,18,,,,5173.37,0
17723150,14:15:32,14:15:32,3039,19,,,,5410.44,0
17723150,14:15:53,14:15:53,3040,20,,,,5591.24,0
17723150,14:16:30,14:16:30,4856,21,,,,5967.26,0
17723150,14:17:00,14:17:00,4857,22,,,,6244.23,
17723150,14:17:21,14:17:21,6583,23,,,,6361.64,0
17723150,14:17:54,14:17:54,7977,24,,,,6570.21,0
17723150,14:18:48,14:18:48,7978,25,,,,6900.03,0
17723150,14:19:10,14:19:10,7979,26,,,,7042.02,0
17723150,14:20:11,14:20:11,10269,27,,,,7375.93,0
17723150,14:21:14,14:21:14,10267,28,,,,7740.34,0
17723150,14:22:00,14:22:00,10265,29,,1,,8016.29,
17787070,16:21:00,16:21:00,6588,1,,,1,0,
17787070,16:21:32,16:21:32,9517,2,,,,306.09,0
17787070,16:22:26,16:22:26,9513,3,,,,800.14,0
17787070,16:25:00,16:25:00,6579,4,,,,2221.87,0
17787070,16:28:23,16:28:23,6608,5,,,,3952.88,0
17787070,16:29:00,16:29:00,6607,6,,,,4286.41,
17787070,16:29:59,16:29:59,3065,7,,,,4836.65,0
17787070,16:31:03,16:31:03,3066,8,,,,5517.19,0
17787070,16:31:49,16:31:49,3067,9,,,,6002.76,0
17787070,16:32:37,16:32:37,3399,10,,,,6471.77,0
17787070,16:33:16,16:33:16,3400,11,,,,6757.14,0
17787070,16:33:52,16:33:52,3401,12,,,,7007.34,0
17787070,16:34:17,16:34:17,3402,13,,,,7183.52,0
17787070,16:34:35,16:34:35,3403,14,,,,7317.37,0
17787070,16:35:00,16:35:00,3032,15,,,,7550.88,
17787070,16:35:22,16:35:22,3033,16,,,,7768.3,0
17787070,16:35:48,16:35:48,3404,17,,,,7982.26,0
17787070,16:35:58,16:35:58,3405,18,,,,8071.46,0
17787070,16:36:37,16:36:37,3406,19,,,,8471.81,0
17787070,16:37:03,16:37:03,3407,20,,,,8740.54,0
17787070,16:37:44,16:37:44,3408,21,,,,9130.31,0
17787070,16:38:52,16:38:52,3037,22,,,,9366.38,0
17787070,16:39:04,16:39:04,3038,23,,,,9459.78,0
17787070,16:39:32,16:39:32,3039,24,,,,9696.85,0
17787070,16:39:53,16:39:53,3040,25,,,,9877.65,0
17787070,16:40:30,16:40:30,4856,26,,,,10253.67,0
17787070,16:41:00,16:41:00,4857,27,,,,10530.64,
17787070,16:41:21,16:41:21,6583,28,,,,10648.05,0
17787070,16:41:54,16:41:54,7977,29,,,,10856.62,0
17787070,16:42:48,16:42:48,7978,30,,,,11186.44,0
17787070,16:43:10,16:43:10,7979,31,,,,11328.43,0
17787070,16:44:11,16:44:11,10269,32,,,,11662.34,0
17787070,16:45:14,16:45:14,10267,33,,,,12026.75,0
17787070,16:46:00,16:46:00,10265,34,,1,,12302.7,
17787100,16:21:00,16:21:00,6588,1,,,1,0,
17787100,16:21:32,16:21:32,9517,2,,,,306.09,0
17787100,16:22:26,16:22:26,9513,3,,,,800.14,0
17787100,16:25:00,16:25:00,6579,4,,,,2221.87,0
17787100,16:28:23,16:28:23,6608,5,,,,3952.88,0
17787100,16:29:00,16:29:00,6607,6,,,,4286.41,
17787100,16:29:59,16:29:59,3065,7,,,,4836.65,0
17787100,16:31:03,16:31:03,3066,8,,,,5517.19,0
17787100,16:31:49,16:31:49,3067,9,,,,6002.76,0
17787100,16:32:37,16:32:37,3399,10,,,,6471.77,0
17787100,16:33:16,16:33:16,3400,11,,,,6757.14,0
17787100,16:33:52,16:33:52,3401,12,,,,7007.34,0
17787100,16:34:17,16:34:17,3402,13,,,,7183.52,0
17787100,16:34:35,16:34:35,3403,14,,,,7317.37,0
17787100,16:35:00,16:35:00,3032,15,,,,7550.88,
17787100,16:35:22,16:35:22,3033,16,,,,7768.3,0
17787100,16:35:48,16:35:48,3404,17,,,,7982.26,0
17787100,16:35:58,16:35:58,3405,18,,,,8071.46,0
17787100,16:36:37,16:36:37,3406,19,,,,8471.81,0
17787100,16:37:03,16:37:03,3407,20,,,,8740.54,0
17787100,16:37:44,16:37:44,3408,21,,,,9130.31,0
17787100,16:38:52,16:38:52,3037,22,,,,9366.38,0
17787100,16:39:04,16:39:04,3038,23,,,,9459.78,0
17787100,16:39:32,16:39:32,3039,24,,,,9696.85,0
17787100,16:39:53,16:39:53,3040,25,,,,9877.65,0
17787100,16:40:30,16:40:30,4856,26,,,,10253.67,0
17787100,16:41:00,16:41:00,4857,27,,,,10530.64,
17787100,16:41:21,16:41:21,6583,28,,,,10648.05,0
17787100,16:41:54,16:41:54,7977,29,,,,10856.62,0
17787100,16:42:48,16:42:48,7978,30,,,,11186.44,0
17787100,16:43:10,16:43:10,7979,31,,,,11328.43,0
17787100,16:44:11,16:44:11,10269,32,,,,11662.34,0
17787100,16:45:14,16:45:14,10267,33,,,,12026.75,0
17787100,16:46:00,16:46:00,10265,34,,1,,12302.7,
17787140,16:21:00,16:21:00,6588,1,,,1,0,
17787140,16:21:32,16:21:32,9517,2,,,,306.09,0
17787140,16:22:26,16:22:26,9513,3,,,,800.14,0
17787140,16:25:00,16:25:00,6579,4,,,,2221.87,0
17787140,16:28:23,16:28:23,6608,5,,,,3952.88,0
17787140,16:29:00,16:29:00,6607,6,,,,4286.41,
17787140,16:29:59,16:29:59,3065,7,,,,4836.65,0
17787140,16:31:03,16:31:03,3066,8,,,,5517.19,0
17787140,16:31:49,16:31:49,3067,9,,,,6002.76,0
17787140,16:32:37,16:32:37,3399,10,,,,6471.77,0
17787140,16:33:16,16:33:16,3400,11,,,,6757.14,0
17787140,16:33:52,16:33:52,3401,12,,,,7007.34,0
17787140,16:34:17,16:34:17,3402,13,,,,7183.52,0
17787140,16:34:35,16:34:35,3403,14,,,,7317.37,0
17787140,16:35:00,16:35:00,3032,15,,,,7550.88,
17787140,16:35:22,16:35:22,3033,16,,,,7768.3,0
17787140,16:35:48,16:35:48,3404,17,,,,7982.26,0
17787140,16:35:58,16:35:58,3405,18,,,,8071.46,0
17787140,16:36:37,16:36:37,3406,19,,,,8471.81,0
17787140,16:37:03,16:37:03,3407,20,,,,8740.54,0
17787140,16:37:44,16:37:44,3408,21,,,,9130.31,0
17787140,16:38:52,16:38:52,3037,22,,,,9366.38,0
17787140,16:39:04,16:39:04,3038,23,,,,9459.78,0
17787140,16:39:32,16:39:32,3039,24,,,,9696.85,0
17787140,16:39:53,16:39:53,3040,25,,,,9877.65,0
17787140,16:40:30,16:40:30,4856,26,,,,10253.67,0
17787140,16:41:00,16:41:00,4857,27,,,,10530.64,
17787140,16:41:21,16:41:21,6583,28,,,,10648.05,0
17787140,16:41:54,16:41:54,7977,29,,,,10856.62,0
17787140,16:42:48,16:42:48,7978,30,,,,11186.44,0
17787140,16:43:10,16:43:10,7979,31,,,,11328.43,0
17787140,16:44:11,16:44:11,10269,32,,,,11662.34,0
17787140,16:45:14,16:45:14,10267,33,,,,12026.75,0
17787140,16:46:00,16:46:00,10265,34,,1,,12302.7,
17923010,14:27:00,14:27:00,6588,1,,,1,0,
17923010,14:27:32,14:27:32,9517,2,,,,306.09,0
17923010,14:28:26,14:28:26,9513,3,,,,800.14,0
17923010,14:31:00,14:31:00,6579,4,,,,2221.87,0
17923010,14:34:23,14:34:23,6608,5,,,,3952.88,0
17923010,14:35:00,14:35:00,6607,6,,,,4286.41,
17923010,14:35:59,14:35:59,3065,7,,,,4836.65,0
17923010,14:37:03,14:37:03,3066,8,,,,5517.19,0
17923010,14:37:49,14:37:49,3067,9,,,,6002.76,0
17923010,14:38:37,14:38:37,3399,10,,,,6471.77,0
17923010,14:39:16,14:39:16,3400,11,,,,6757.14,0
17923010,14:39:52,14:39:52,3401,12,,,,7007.34,0
17923010,14:40:17,14:40:17,3402,13,,,,7183.52,0
17923010,14:40:35,14:40:35,3403,14,,,,7317.37,0
17923010,14:41:00,14:41:00,3032,15,,,,7550.88,
17923010,14:41:22,14:41:22,3033,16,,,,7768.3,0
17923010,14:41:48,14:41:48,3404,17,,,,7982.26,0
17923010,14:41:58,14:41:58,3405,18,,,,8071.46,0
17923010,14:42:37,14:42:37,3406,19,,,,8471.81,0
17923010,14:43:03,14:43:03,3407,20,,,,8740.54,0
17923010,14:43:44,14:43:44,3408,21,,,,9130.31,0
17923010,14:44:52,14:44:52,3037,22,,,,9366.38,0
17923010,14:45:04,14:45:04,3038,23,,,,9459.78,0
17923010,14:45:32,14:45:32,3039,24,,,,9696.85,0
17923010,14:45:53,14:45:53,3040,25,,,,9877.65,0
17923010,14:46:30,14:46:30,4856,26,,,,10253.67,0
17923010,14:47:00,14:47:00,4857,27,,,,10530.64,
17923010,14:47:21,14:47:21,6583,28,,,,10648.05,0
17923010,14:47:54,14:47:54,7977,29,,,,10856.62,0
17923010,14:48:48,14:48:48,7978,30,,,,11186.44,0
17923010,14:49:10,14:49:10,7979,31,,,,11328.43,0
17923010,14:50:11,14:50:11,10269,32,,,,11662.34,0
17923010,14:51:14,14:51:14,10267,33,,,,12026.75,0
17923010,14:52:00,14:52:00,10265,34,,1,,12302.7,
17923110,14:27:00,14:27:00,6588,1,,,1,0,
17923110,14:27:32,14:27:32,9517,2,,,,306.09,0
17923110,14:28:26,14:28:26,9513,3,,,,800.14,0
17923110,14:31:00,14:31:00,6579,4,,,,2221.87,0
17923110,14:34:23,14:34:23,6608,5,,,,3952.88,0
17923110,14:35:00,14:35:00,6607,6,,,,4286.41,
17923110,14:35:59,14:35:59,3065,7,,,,4836.65,0
17923110,14:37:03,14:37:03,3066,8,,,,5517.19,0
17923110,14:37:49,14:37:49,3067,9,,,,6002.76,0
17923110,14:38:37,14:38:37,3399,10,,,,6471.77,0
17923110,14:39:16,14:39:16,3400,11,,,,6757.14,0
17923110,14:39:52,14:39:52,3401,12,,,,7007.34,0
17923110,14:40:17,14:40:17,3402,13,,,,7183.52,0
17923110,14:40:35,14:40:35,3403,14,,,,7317.37,0
17923110,14:41:00,14:41:00,3032,15,,,,7550.88,
17923110,14:41:22,14:41:22,3033,16,,,,7768.3,0
17923110,14:41:48,14:41:48,3404,17,,,,7982.26,0
17923110,14:41:58,14:41:58,3405,18,,,,8071.46,0
17923110,14:42:37,14:42:37,3406,19,,,,8471.81,0
17923110,14:43:03,14:43:03,3407,20,,,,8740.54,0
17923110,14:43:44,14:43:44,3408,21,,,,9130.31,0
17923110,14:44:52,14:44:52,3037,22,,,,9366.38,0
17923110,14:45:04,14:45:04,3038,23,,,,9459.78,0
17923110,14:45:32,14:45:32,3039,24,,,,9696.85,0
17923110,14:45:53,14:45:53,3040,25,,,,9877.65,0
17923110,14:46:30,14:46:30,4856,26,,,,10253.67,0
17923110,14:47:00,14:47:00,4857,27,,,,10530.64,
17923110,14:47:21,14:47:21,6583,28,,,,10648.05,0
17923110,14:47:54,14:47:54,7977,29,,,,10856.62,0
17923110,14:48:48,14:48:48,7978,30,,,,11186.44,0
17923110,14:49:10,14:49:10,7979,31,,,,11328.43,0
17923110,14:50:11,14:50:11,10269,32,,,,11662.34,0
17923110,14:51:14,14:51:14,10267,33,,,,12026.75,0
17923110,14:52:00,14:52:00,10265,34,,1,,12302.7,
17923150,14:27:00,14:27:00,6588,1,,,1,0,
17923150,14:27:32,14:27:32,9517,2,,,,306.09,0
17923150,14:28:26,14:28:26,9513,3,,,,800.14,0
17923150,14:31:00,14:31:00,6579,4,,,,2221.87,0
17923150,14:34:23,14:34:23,6608,5,,,,3952.88,0
17923150,14:35:00,14:35:00,6607,6,,,,4286.41,
17923150,14:35:59,14:35:59,3065,7,,,,4836.65,0
17923150,14:37:03,14:37:03,3066,8,,,,5517.19,0
17923150,14:37:49,14:37:49,3067,9,,,,6002.76,0
17923150,14:38:37,14:38:37,3399,10,,,,6471.77,0
17923150,14:39:16,14:39:16,3400,11,,,,6757.14,0
17923150,14:39:52,14:39:52,3401,12,,,,7007.34,0
17923150,14:40:17,14:40:17,3402,13,,,,7183.52,0
17923150,14:40:35,14:40:35,3403,14,,,,7317.37,0
17923150,14:41:00,14:41:00,3032,15,,,,7550.88,
17923150,14:41:22,14:41:22,3033,16,,,,7768.3,0
17923150,14:41:48,14:41:48,3404,17,,,,7982.26,0
17923150,14:41:58,14:41:58,3405,18,,,,8071.46,0
17923150,14:42:37,14:42:37,3406,19,,,,8471.81,0
17923150,14:43:03,14:43:03,3407,20,,,,8740.54,0
17923150,14:43:44,14:43:44,3408,21,,,,9130.31,0
17923150,14:44:52,14:44:52,3037,22,,,,9366.38,0
17923150,14:45:04,14:45:04,3038,23,,,,9459.78,0
17923150,14:45:32,14:45:32,3039,24,,,,9696.85,0
17923150,14:45:53,14:45:53,3040,25,,,,9877.65,0
17923150,14:46:30,14:46:30,4856,26,,,,10253.67,0
17923150,14:47:00,14:47:00,4857,27,,,,10530.64,
17923150,14:47:21,14:47:21,6583,28,,,,10648.05,0
17923150,14:47:54,14:47:54,7977,29,,,,10856.62,0
17923150,14:48:48,14:48:48,7978,30,,,,11186.44,0
17923150,14:49:10,14:49:10,7979,31,,,,11328.43,0
17923150,14:50:11,14:50:11,10269,32,,,,11662.34,0
17923150,14:51:14,14:51:14,10267,33,,,,12026.75,0
17923150,14:52:00,14:52:00,10265,34,,1,,12302.7,
17982010,17:27:00,17:27:00,6588,1,,,1,0,
17982010,17:27:32,17:27:32,9517,2,,,,306.09,0
17982010,17:28:26,17:28:26,9513,3,,,,800.14,0
17982010,17:31:00,17:31:00,6579,4,,,,2221.87,0
17982010,17:34:23,17:34:23,6608,5,,,,3952.88,0
17982010,17:35:00,17:35:00,6607,6,,,,4286.41,
17982010,17:35:59,17:35:59,3065,7,,,,4836.65,0
17982010,17:37:03,17:37:03,3066,8,,,,5517.19,0
17982010,17:37:49,17:37:49,3067,9,,,,6002.76,0
17982010,17:38:37,17:38:37,3399,10,,,,6471.77,0
17982010,17:39:16,17:39:16,3400,11,,,,6757.14,0
17982010,17:39:52,17:39:52,3401,12,,,,7007.34,0
17982010,17:40:17,17:40:17,3402,13,,,,7183.52,0
17982010,17:40:35,17:40:35,3403,14,,,,7317.37,0
17982010,17:41:00,17:41:00,3032,15,,,,7550.88,
17982010,17:41:22,17:41:22,3033,16,,,,7768.3,0
17982010,17:41:48,17:41:48,3404,17,,,,7982.26,0
17982010,17:41:58,17:41:58,3405,18,,,,8071.46,0
17982010,17:42:37,17:42:37,3406,19,,,,8471.81,0
17982010,17:43:03,17:43:03,3407,20,,,,8740.54,0
17982010,17:43:44,17:43:44,3408,21,,,,9130.31,0
17982010,17:44:52,17:44:52,3037,22,,,,9366.38,0
17982010,17:45:04,17:45:04,3038,23,,,,9459.78,0
17982010,17:45:32,17:45:32,3039,24,,,,9696.85,0
17982010,17:45:53,17:45:53,3040,25,,,,9877.65,0
17982010,17:46:30,17:46:30,4856,26,,,,10253.67,0
17982010,17:47:00,17:47:00,4857,27,,,,10530.64,
17982010,17:47:21,17:47:21,6583,28,,,,10648.05,0
17982010,17:47:54,17:47:54,7977,29,,,,10856.62,0
17982010,17:48:48,17:48:48,7978,30,,,,11186.44,0
17982010,17:49:10,17:49:10,7979,31,,,,11328.43,0
17982010,17:50:11,17:50:11,10269,32,,,,11662.34,0
17982010,17:51:14,17:51:14,10267,33,,,,12026.75,0
17982010,17:52:00,17:52:00,10265,34,,1,,12302.7,
17982110,17:27:00,17:27:00,6588,1,,,1,0,
17982110,17:27:32,17:27:32,9517,2,,,,306.09,0
17982110,17:28:26,17:28:26,9513,3,,,,800.14,0
17982110,17:31:00,17:31:00,6579,4,,,,2221.87,0
17982110,17:34:23,17:34:23,6608,5,,,,3952.88,0
17982110,17:35:00,17:35:00,6607,6,,,,4286.41,
17982110,17:35:59,17:35:59,3065,7,,,,4836.65,0
17982110,17:37:03,17:37:03,3066,8,,,,5517.19,0
17982110,17:37:49,17:37:49,3067,9,,,,6002.76,0
17982110,17:38:37,17:38:37,3399,10,,,,6471.77,0
17982110,17:39:16,17:39:16,3400,11,,,,6757.14,0
17982110,17:39:52,17:39:52,3401,12,,,,7007.34,0
17982110,17:40:17,17:40:17,3402,13,,,,7183.52,0
17982110,17:40:35,17:40:35,3403,14,,,,7317.37,0
17982110,17:41:00,17:41:00,3032,15,,,,7550.88,
17982110,17:41:22,17:41:22,3033,16,,,,7768.3,0
17982110,17:41:48,17:41:48,3404,17,,,,7982.26,0
17982110,17:41:58,17:41:58,3405,18,,,,8071.46,0
17982110,17:42:37,17:42:37,3406,19,,,,8471.81,0
17982110,17:43:03,17:43:03,3407,20,,,,8740.54,0
17982110,17:43:44,17:43:44,3408,21,,,,9130.31,0
17982110,17:44:52,17:44:52,3037,22,,,,9366.38,0
17982110,17:45:04,17:45:04,3038,23,,,,9459.78,0
17982110,17:45:32,17:45:32,3039,24,,,,9696.85,0
17982110,17:45:53,17:45:53,3040,25,,,,9877.65,0
17982110,17:46:30,17:46:30,4856,26,,,,10253.67,0
17982110,17:47:00,17:47:00,4857,27,,,,10530.64,
17982110,17:47:21,17:47:21,6583,28,,,,10648.05,0
17982110,17:47:54,17:47:54,7977,29,,,,10856.62,0
17982110,17:48:48,17:48:48,7978,30,,,,11186.44,0
17982110,17:49:10,17:49:10,7979,31,,,,11328.43,0
17982110,17:50:11,17:50:11,10269,32,,,,11662.34,0
17982110,17:51:14,17:51:14,10267,33,,,,12026.75,0
17982110,17:52:00,17:52:00,10265,34,,1,,12302.7,
17982150,17:27:00,17:27:00,6588,1,,,1,0,
17982150,17:27:32,17:27:32,9517,2,,,,306.09,0
17982150,17:28:26,17:28:26,9513,3,,,,800.14,0
17982150,17:31:00,17:31:00,6579,4,,,,2221.87,0
17982150,17:34:23,17:34:23,6608,5,,,,3952.88,0
17982150,17:35:00,17:35:00,6607,6,,,,4286.41,
17982150,17:35:59,17:35:59,3065,7,,,,4836.65,0
17982150,17:37:03,17:37:03,3066,8,,,,5517.19,0
17982150,17:37:49,17:37:49,3067,9,,,,6002.76,0
17982150,17:38:37,17:38:37,3399,10,,,,6471.77,0
17982150,17:39:16,17:39:16,3400,11,,,,6757.14,0
17982150,17:39:52,17:39:52,3401,12,,,,7007.34,0
17982150,17:40:17,17:40:17,3402,13,,,,7183.52,0
17982150,17:40:35,17:40:35,3403,14,,,,7317.37,0
17982150,17:41:00,17:41:00,3032,15,,,,7550.88,
17982150,17:41:22,17:41:22,3033,16,,,,7768.3,0
17982150,17:41:48,17:41:48,3404,17,,,,7982.26,0
17982150,17:41:58,17:41:58,3405,18,,,,8071.46,0
17982150,17:42:37,17:42:37,3406,19,,,,8471.81,0
17982150,17:43:03,17:43:03,3407,20,,,,8740.54,0
17982150,17:43:44,17:43:44,3408,21,,,,9130.31,0
17982150,17:44:52,17:44:52,3037,22,,,,9366.38,0
17982150,17:45:04,17:45:04,3038,23,,,,9459.78,0
17982150,17:45:32,17:45:32,3039,24,,,,9696.85,0
17982150,17:45:53,17:45:53,3040,25,,,,9877.65,0
17982150,17:46:30,17:46:30,4856,26,,,,10253.67,0
17982150,17:47:00,17:47:00,4857,27,,,,10530.64,
17982150,17:47:21,17:47:21,6583,28,,,,10648.05,0
17982150,17:47:54,17:47:54,7977,29,,,,10856.62,0
17982150,17:48:48,17:48:48,7978,30,,,,11186.44,0
17982150,17:49:10,17:49:10,7979,31,,,,11328.43,0
17982150,17:50:11,17:50:11,10269,32,,,,11662.34,0
17982150,17:51:14,17:51:14,10267,33,,,,12026.75,0
17982150,17:52:00,17:52:00,10265,34,,1,,12302.7,
1803010,16:27:00,16:27:00,6588,1,,,1,0,
1803010,16:27:32,16:27:32,9517,2,,,,306.09,0
1803010,16:28:26,16:28:26,9513,3,,,,800.14,0
1803010,16:31:00,16:31:00,6579,4,,,,2221.87,0
1803010,16:34:23,16:34:23,6608,5,,,,3952.88,0
1803010,16:35:00,16:35:00,6607,6,,,,4286.41,
1803010,16:35:59,16:35:59,3065,7,,,,4836.65,0
1803010,16:37:03,16:37:03,3066,8,,,,5517.19,0
1803010,16:37:49,16:37:49,3067,9,,,,6002.76,0
1803010,16:38:37,16:38:37,3399,10,,,,6471.77,0
1803010,16:39:16,16:39:16,3400,11,,,,6757.14,0
1803010,16:39:52,16:39:52,3401,12,,,,7007.34,0
1803010,16:40:17,16:40:17,3402,13,,,,7183.52,0
1803010,16:40:35,16:40:35,3403,14,,,,7317.37,0
1803010,16:41:00,16:41:00,3032,15,,,,7550.88,
1803010,16:41:22,16:41:22,3033,16,,,,7768.3,0
1803010,16:41:48,16:41:48,3404,17,,,,7982.26,0
1803010,16:41:58,16:41:58,3405,18,,,,8071.46,0
1803010,16:42:37,16:42:37,3406,19,,,,8471.81,0
1803010,16:43:03,16:43:03,3407,20,,,,8740.54,0
1803010,16:43:44,16:43:44,3408,21,,,,9130.31,0
1803010,16:44:52,16:44:52,3037,22,,,,9366.38,0
1803010,16:45:04,16:45:04,3038,23,,,,9459.78,0
1803010,16:45:32,16:45:32,3039,24,,,,9696.85,0
1803010,16:45:53,16:45:53,3040,25,,,,9877.65,0
1803010,16:46:30,16:46:30,4856,26,,,,10253.67,0
1803010,16:47:00,16:47:00,4857,27,,,,10530.64,
1803010,16:47:21,16:47:21,6583,28,,,,10648.05,0
1803010,16:47:54,16:47:54,7977,29,,,,10856.62,0
1803010,16:48:48,16:48:48,7978,30,,,,11186.44,0
1803010,16:49:10,16:49:10,7979,31,,,,11328.43,0
1803010,16:50:11,16:50:11,10269,32,,,,11662.34,0
1803010,16:51:14,16:51:14,10267,33,,,,12026.75,0
1803010,16:52:00,16:52:00,10265,34,,1,,12302.7,
1803110,16:27:00,16:27:00,6588,1,,,1,0,
1803110,16:27:32,16:27:32,9517,2,,,,306.09,0
1803110,16:28:26,16:28:26,9513,3,,,,800.14,0
1803110,16:31:00,16:31:00,6579,4,,,,2221.87,0
1803110,16:34:23,16:34:23,6608,5,,,,3952.88,0
1803110,16:35:00,16:35:00,6607,6,,,,4286.41,
1803110,16:35:59,16:35:59,3065,7,,,,4836.65,0
1803110,16:37:03,16:37:03,3066,8,,,,5517.19,0
1803110,16:37:49,16:37:49,3067,9,,,,6002.76,0
1803110,16:38:37,16:38:37,3399,10,,,,6471.77,0
1803110,16:39:16,16:39:16,3400,11,,,,6757.14,0
1803110,16:39:52,16:39:52,3401,12,,,,7007.34,0
1803110,16:40:17,16:40:17,3402,13,,,,7183.52,0
1803110,16:40:35,16:40:35,3403,14,,,,7317.37,0
1803110,16:41:00,16:41:00,3032,15,,,,7550.88,
1803110,16:41:22,16:41:22,3033,16,,,,7768.3,0
1803110,16:41:48,16:41:48,3404,17,,,,7982.26,0
1803110,16:41:58,16:41:58,3405,18,,,,8071.46,0
1803110,16:42:37,16:42:37,3406,19,,,,8471.81,0
1803110,16:43:03,16:43:03,3407,20,,,,8740.54,0
1803110,16:43:44,16:43:44,3408,21,,,,9130.31,0
1803110,16:44:52,16:44:52,3037,22,,,,9366.38,0
1803110,16:45:04,16:45:04,3038,23,,,,9459.78,0
1803110,16:45:32,16:45:32,3039,24,,,,9696.85,0
1803110,16:45:53,16:45:53,3040,25,,,,9877.65,0
1803110,16:46:30,16:46:30,4856,26,,,,10253.67,0
1803110,16:47:00,16:47:00,4857,27,,,,10530.64,
1803110,16:47:21,16:47:21,6583,28,,,,10648.05,0
1803110,16:47:54,16:47:54,7977,29,,,,10856.62,0
1803110,16:48:48,16:48:48,7978,30,,,,11186.44,0
1803110,16:49:10,16:49:10,7979,31,,,,11328.43,0
1803110,16:50:11,16:50:11,10269,32,,,,11662.34,0
1803110,16:51:14,16:51:14,10267,33,,,,12026.75,0
1803110,16:52:00,16:52:00,10265,34,,1,,12302.7,
1803150,16:27:00,16:27:00,6588,1,,,1,0,
1803150,16:27:32,16:27:32,9517,2,,,,306.09,0
1803150,16:28:26,16:28:26,9513,3,,,,800.14,0
1803150,16:31:00,16:31:00,6579,4,,,,2221.87,0
1803150,16:34:23,16:34:23,6608,5,,,,3952.88,0
1803150,16:35:00,16:35:00,6607,6,,,,4286.41,
1803150,16:35:59,16:35:59,3065,7,,,,4836.65,0
1803150,16:37:03,16:37:03,3066,8,,,,5517.19,0
1803150,16:37:49,16:37:49,3067,9,,,,6002.76,0
1803150,16:38:37,16:38:37,3399,10,,,,6471.77,0
1803150,16:39:16,16:39:16,3400,11,,,,6757.14,0
1803150,16:39:52,16:39:52,3401,12,,,,7007.34,0
1803150,16:40:17,16:40:17,3402,13,,,,7183.52,0
1803150,16:40:35,16:40:35,3403,14,,,,7317.37,0
1803150,16:41:00,16:41:00,3032,15,,,,7550.88,
1803150,16:41:22,16:41:22,3033,16,,,,7768.3,0
1803150,16:41:48,16:41:48,3404,17,,,,7982.26,0
1803150,16:41:58,16:41:58,3405,18,,,,8071.46,0
1803150,16:42:37,16:42:37,3406,19,,,,8471.81,0
1803150,16:43:03,16:43:03,3407,20,,,,8740.54,0
1803150,16:43:44,16:43:44,3408,21,,,,9130.31,0
1803150,16:44:52,16:44:52,3037,22,,,,9366.38,0
1803150,16:45:04,16:45:04,3038,23,,,,9459.78,0
1803150,16:45:32,16:45:32,3039,24,,,,9696.85,0
1803150,16:45:53,16:45:53,3040,25,,,,9877.65,0
1803150,16:46:30,16:46:30,4856,26,,,,10253.67,0
1803150,16:47:00,16:47:00,4857,27,,,,10530.64,
1803150,16:47:21,16:47:21,6583,28,,,,10648.05,0
1803150,16:47:54,16:47:54,7977,29,,,,10856.62,0
1803150,16:48:48,16:48:48,7978,30,,,,11186.44,0
1803150,16:49:10,16:49:10,7979,31,,,,11328.43,0
1803150,16:50:11,16:50:11,10269,32,,,,11662.34,0
1803150,16:51:14,16:51:14,10267,33,,,,12026.75,0
1803150,16:52:00,16:52:00,10265,34,,1,,12302.7,
18040160,14:59:00,14:59:00,6607,1,,,1,0,
18040160,14:59:59,14:59:59,3065,2,,,,550.24,0
18040160,15:01:03,15:01:03,3066,3,,,,1230.78,0
18040160,15:01:49,15:01:49,3067,4,,,,1716.35,0
18040160,15:02:37,15:02:37,3399,5,,,,2185.36,0
18040160,15:03:16,15:03:16,3400,6,,,,2470.73,0
18040160,15:03:52,15:03:52,3401,7,,,,2720.93,0
18040160,15:04:17,15:04:17,3402,8,,,,2897.11,0
18040160,15:04:35,15:04:35,3403,9,,,,3030.96,0
18040160,15:05:00,15:05:00,3032,10,,,,3264.47,
18040160,15:05:22,15:05:22,3033,11,,,,3481.89,0
18040160,15:05:48,15:05:48,3404,12,,,,3695.85,0
18040160,15:05:58,15:05:58,3405,13,,,,3785.05,0
18040160,15:06:37,15:06:37,3406,14,,,,4185.4,0
18040160,15:07:03,15:07:03,3407,15,,,,4454.13,0
18040160,15:07:44,15:07:44,3408,16,,,,4843.9,0
18040160,15:08:52,15:08:52,3037,17,,,,5079.97,0
18040160,15:09:04,15:09:04,3038,18,,,,5173.37,0
18040160,15:09:32,15:09:32,3039,19,,,,5410.44,0
18040160,15:09:53,15:09:53,3040,20,,,,5591.24,0
18040160,15:10:30,15:10:30,4856,21,,,,5967.26,0
18040160,15:11:00,15:11:00,4857,22,,,,6244.23,
18040160,15:11:21,15:11:21,6583,23,,,,6361.64,0
18040160,15:11:54,15:11:54,7977,24,,,,6570.21,0
18040160,15:12:48,15:12:48,7978,25,,,,6900.03,0
18040160,15:13:10,15:13:10,7979,26,,,,7042.02,0
18040160,15:14:11,15:14:11,10269,27,,,,7375.93,0
18040160,15:15:14,15:15:14,10267,28,,,,7740.34,0
18040160,15:16:00,15:16:00,10265,29,,1,,8016.29,
18114160,12:21:00,12:21:00,6588,1,,,1,0,
18114160,12:21:32,12:21:32,9517,2,,,,306.09,0
18114160,12:22:26,12:22:26,9513,3,,,,800.14,0
18114160,12:25:00,12:25:00,6579,4,,,,2221.87,0
18114160,12:28:23,12:28:23,6608,5,,,,3952.88,0
18114160,12:29:00,12:29:00,6607,6,,,,4286.41,
18114160,12:29:59,12:29:59,3065,7,,,,4836.65,0
18114160,12:31:03,12:31:03,3066,8,,,,5517.19,0
18114160,12:31:49,12:31:49,3067,9,,,,6002.76,0
18114160,12:32:37,12:32:37,3399,10,,,,6471.77,0
18114160,12:33:16,12:33:16,3400,11,,,,6757.14,0
18114160,12:33:52,12:33:52,3401,12,,,,7007.34,0
18114160,12:34:17,12:34:17,3402,13,,,,7183.52,0
18114160,12:34:35,12:34:35,3403,14,,,,7317.37,0
18114160,12:35:00,12:35:00,3032,15,,,,7550.88,
18114160,12:35:22,12:35:22,3033,16,,,,7768.3,0
18114160,12:35:48,12:35:48,3404,17,,,,7982.26,0
18114160,12:35:58,12:35:58,3405,18,,,,8071.46,0
18114160,12:36:37,12:36:37,3406,19,,,,8471.81,0
18114160,12:37:03,12:37:03,3407,20,,,,8740.54,0
18114160,12:37:44,12:37:44,3408,21,,,,9130.31,0
18114160,12:38:52,12:38:52,3037,22,,,,9366.38,0
18114160,12:39:04,12:39:04,3038,23,,,,9459.78,0
18114160,12:39:32,12:39:32,3039,24,,,,9696.85,0
18114160,12:39:53,12:39:53,3040,25,,,,9877.65,0
18114160,12:40:30,12:40:30,4856,26,,,,10253.67,0
18114160,12:41:00,12:41:00,4857,27,,,,10530.64,
18114160,12:41:21,12:41:21,6583,28,,,,10648.05,0
18114160,12:41:54,12:41:54,7977,29,,,,10856.62,0
18114160,12:42:48,12:42:48,7978,30,,,,11186.44,0
18114160,12:43:10,12:43:10,7979,31,,,,11328.43,0
18114160,12:44:11,12:44:11,10269,32,,,,11662.34,0
18114160,12:45:14,12:45:14,10267,33,,,,12026.75,0
18114160,12:46:00,12:46:00,10265,34,,1,,12302.7,
18123070,13:21:00,13:21:00,6588,1,,,1,0,
18123070,13:21:32,13:21:32,9517,2,,,,306.09,0
18123070,13:22:26,13:22:26,9513,3,,,,800.14,0
18123070,13:25:00,13:25:00,6579,4,,,,2221.87,0
18123070,13:28:23,13:28:23,6608,5,,,,3952.88,0
18123070,13:29:00,13:29:00,6607,6,,,,4286.41,
18123070,13:29:59,13:29:59,3065,7,,,,4836.65,0
18123070,13:31:03,13:31:03,3066,8,,,,5517.19,0
18123070,13:31:49,13:31:49,3067,9,,,,6002.76,0
18123070,13:32:37,13:32:37,3399,10,,,,6471.77,0
18123070,13:33:16,13:33:16,3400,11,,,,6757.14,0
18123070,13:33:52,13:33:52,3401,12,,,,7007.34,0
18123070,13:34:17,13:34:17,3402,13,,,,7183.52,0
18123070,13:34:35,13:34:35,3403,14,,,,7317.37,0
18123070,13:35:00,13:35:00,3032,15,,,,7550.88,
18123070,13:35:22,13:35:22,3033,16,,,,7768.3,0
18123070,13:35:48,13:35:48,3404,17,,,,7982.26,0
18123070,13:35:58,13:35:58,3405,18,,,,8071.46,0
18123070,13:36:37,13:36:37,3406,19,,,,8471.81,0
18123070,13:37:03,13:37:03,3407,20,,,,8740.54,0
18123070,13:37:44,13:37:44,3408,21,,,,9130.31,0
18123070,13:38:52,13:38:52,3037,22,,,,9366.38,0
18123070,13:39:04,13:39:04,3038,23,,,,9459.78,0
18123070,13:39:32,13:39:32,3039,24,,,,9696.85,0
18123070,13:39:53,13:39:53,3040,25,,,,9877.65,0
18123070,13:40:30,13:40:30,4856,26,,,,10253.67,0
18123070,13:41:00,13:41:00,4857,27,,,,10530.64,
18123070,13:41:21,13:41:21,6583,28,,,,10648.05,0
18123070,13:41:54,13:41:54,7977,29,,,,10856.62,0
18123070,13:42:48,13:42:48,7978,30,,,,11186.44,0
18123070,13:43:10,13:43:10,7979,31,,,,11328.43,0
18123070,13:44:11,13:44:11,10269,32,,,,11662.34,0
18123070,13:45:14,13:45:14,10267,33,,,,12026.75,0
18123070,13:46:00,13:46:00,10265,34,,1,,12302.7,
18123100,13:21:00,13:21:00,6588,1,,,1,0,
18123100,13:21:32,13:21:32,9517,2,,,,306.09,0
18123100,13:22:26,13:22:26,9513,3,,,,800.14,0
18123100,13:25:00,13:25:00,6579,4,,,,2221.87,0
18123100,13:28:23,13:28:23,6608,5,,,,3952.88,0
18123100,13:29:00,13:29:00,6607,6,,,,4286.41,
18123100,13:29:59,13:29:59,3065,7,,,,4836.65,0
18123100,13:31:03,13:31:03,3066,8,,,,5517.19,0
18123100,13:31:49,13:31:49,3067,9,,,,6002.76,0
18123100,13:32:37,13:32:37,3399,10,,,,6471.77,0
18123100,13:33:16,13:33:16,3400,11,,,,6757.14,0
18123100,13:33:52,13:33:52,3401,12,,,,7007.34,0
18123100,13:34:17,13:34:17,3402,13,,,,7183.52,0
18123100,13:34:35,13:34:35,3403,14,,,,7317.37,0
18123100,13:35:00,13:35:00,3032,15,,,,7550.88,
18123100,13:35:22,13:35:22,3033,16,,,,7768.3,0
18123100,13:35:48,13:35:48,3404,17,,,,7982.26,0
18123100,13:35:58,13:35:58,3405,18,,,,8071.46,0
18123100,13:36:37,13:36:37,3406,19,,,,8471.81,0
18123100,13:37:03,13:37:03,3407,20,,,,8740.54,0
18123100,13:37:44,13:37:44,3408,21,,,,9130.31,0
18123100,13:38:52,13:38:52,3037,22,,,,9366.38,0
18123100,13:39:04,13:39:04,3038,23,,,,9459.78,0
18123100,13:39:32,13:39:32,3039,24,,,,9696.85,0
18123100,13:39:53,13:39:53,3040,25,,,,9877.65,0
18123100,13:40:30,13:40:30,4856,26,,,,10253.67,0
18123100,13:41:00,13:41:00,4857,27,,,,10530.64,
18123100,13:41:21,13:41:21,6583,28,,,,10648.05,0
18123100,13:41:54,13:41:54,7977,29,,,,10856.62,0
18123100,13:42:48,13:42:48,7978,30,,,,11186.44,0
18123100,13:43:10,13:43:10,7979,31,,,,11328.43,0
18123100,13:44:11,13:44:11,10269,32,,,,11662.34,0
18123100,13:45:14,13:45:14,10267,33,,,,12026.75,0
18123100,13:46:00,13:46:00,10265,34,,1,,12302.7,
18123140,13:21:00,13:21:00,6588,1,,,1,0,
18123140,13:21:32,13:21:32,9517,2,,,,306.09,0
18123140,13:22:26,13:22:26,9513,3,,,,800.14,0
18123140,13:25:00,13:25:00,6579,4,,,,2221.87,0
18123140,13:28:23,13:28:23,6608,5,,,,3952.88,0
18123140,13:29:00,13:29:00,6607,6,,,,4286.41,
18123140,13:29:59,13:29:59,3065,7,,,,4836.65,0
18123140,13:31:03,13:31:03,3066,8,,,,5517.19,0
18123140,13:31:49,13:31:49,3067,9,,,,6002.76,0
18123140,13:32:37,13:32:37,3399,10,,,,6471.77,0
18123140,13:33:16,13:33:16,3400,11,,,,6757.14,0
18123140,13:33:52,13:33:52,3401,12,,,,7007.34,0
18123140,13:34:17,13:34:17,3402,13,,,,7183.52,0
18123140,13:34:35,13:34:35,3403,14,,,,7317.37,0
18123140,13:35:00,13:35:00,3032,15,,,,7550.88,
18123140,13:35:22,13:35:22,3033,16,,,,7768.3,0
18123140,13:35:48,13:35:48,3404,17,,,,7982.26,0
18123140,13:35:58,13:35:58,3405,18,,,,8071.46,0
18123140,13:36:37,13:36:37,3406,19,,,,8471.81,0
18123140,13:37:03,13:37:03,3407,20,,,,8740.54,0
18123140,13:37:44,13:37:44,3408,21,,,,9130.31,0
18123140,13:38:52,13:38:52,3037,22,,,,9366.38,0
18123140,13:39:04,13:39:04,3038,23,,,,9459.78,0
18123140,13:39:32,13:39:32,3039,24,,,,9696.85,0
18123140,13:39:53,13:39:53,3040,25,,,,9877.65,0
18123140,13:40:30,13:40:30,4856,26,,,,10253.67,0
18123140,13:41:00,13:41:00,4857,27,,,,10530.64,
18123140,13:41:21,13:41:21,6583,28,,,,10648.05,0
18123140,13:41:54,13:41:54,7977,29,,,,10856.62,0
18123140,13:42:48,13:42:48,7978,30,,,,11186.44,0
18123140,13:43:10,13:43:10,7979,31,,,,11328.43,0
18123140,13:44:11,13:44:11,10269,32,,,,11662.34,0
18123140,13:45:14,13:45:14,10267,33,,,,12026.75,0
18123140,13:46:00,13:46:00,10265,34,,1,,12302.7,
18142070,09:59:00,09:59:00,6607,1,,,1,0,
18142070,09:59:49,09:59:49,3065,2,,,,550.24,0
18142070,10:00:43,10:00:43,3066,3,,,,1230.78,0
18142070,10:01:21,10:01:21,3067,4,,,,1716.35,0
18142070,10:02:01,10:02:01,3399,5,,,,2185.36,0
18142070,10:02:33,10:02:33,3400,6,,,,2470.73,0
18142070,10:03:03,10:03:03,3401,7,,,,2720.93,0
18142070,10:03:24,10:03:24,3402,8,,,,2897.11,0
18142070,10:03:39,10:03:39,3403,9,,,,3030.96,0
18142070,10:04:00,10:04:00,3032,10,,,,3264.47,
18142070,10:04:22,10:04:22,3033,11,,,,3481.89,0
18142070,10:04:48,10:04:48,3404,12,,,,3695.85,0
18142070,10:04:58,10:04:58,3405,13,,,,3785.05,0
18142070,10:05:37,10:05:37,3406,14,,,,4185.4,0
18142070,10:06:03,10:06:03,3407,15,,,,4454.13,0
18142070,10:06:44,10:06:44,3408,16,,,,4843.9,0
18142070,10:07:52,10:07:52,3037,17,,,,5079.97,0
18142070,10:08:04,10:08:04,3038,18,,,,5173.37,0
18142070,10:08:32,10:08:32,3039,19,,,,5410.44,0
18142070,10:08:53,10:08:53,3040,20,,,,5591.24,0
18142070,10:09:30,10:09:30,4856,21,,,,5967.26,0
18142070,10:10:00,10:10:00,4857,22,,,,6244.23,
18142070,10:10:21,10:10:21,6583,23,,,,6361.64,0
18142070,10:10:54,10:10:54,7977,24,,,,6570.21,0
18142070,10:11:48,10:11:48,7978,25,,,,6900.03,0
18142070,10:12:10,10:12:10,7979,26,,,,7042.02,0
18142070,10:13:11,10:13:11,10269,27,,,,7375.93,0
18142070,10:14:14,10:14:14,10267,28,,,,7740.34,0
18142070,10:15:00,10:15:00,10265,29,,1,,8016.29,
18142100,09:59:00,09:59:00,6607,1,,,1,0,
18142100,09:59:49,09:59:49,3065,2,,,,550.24,0
18142100,10:00:43,10:00:43,3066,3,,,,1230.78,0
18142100,10:01:21,10:01:21,3067,4,,,,1716.35,0
18142100,10:02:01,10:02:01,3399,5,,,,2185.36,0
18142100,10:02:33,10:02:33,3400,6,,,,2470.73,0
18142100,10:03:03,10:03:03,3401,7,,,,2720.93,0
18142100,10:03:24,10:03:24,3402,8,,,,2897.11,0
18142100,10:03:39,10:03:39,3403,9,,,,3030.96,0
18142100,10:04:00,10:04:00,3032,10,,,,3264.47,
18142100,10:04:22,10:04:22,3033,11,,,,3481.89,0
18142100,10:04:48,10:04:48,3404,12,,,,3695.85,0
18142100,10:04:58,10:04:58,3405,13,,,,3785.05,0
18142100,10:05:37,10:05:37,3406,14,,,,4185.4,0
18142100,10:06:03,10:06:03,3407,15,,,,4454.13,0
18142100,10:06:44,10:06:44,3408,16,,,,4843.9,0
18142100,10:07:52,10:07:52,3037,17,,,,5079.97,0
18142100,10:08:04,10:08:04,3038,18,,,,5173.37,0
18142100,10:08:32,10:08:32,3039,19,,,,5410.44,0
18142100,10:08:53,10:08:53,3040,20,,,,5591.24,0
18142100,10:09:30,10:09:30,4856,21,,,,5967.26,0
18142100,10:10:00,10:10:00,4857,22,,,,6244.23,
18142100,10:10:21,10:10:21,6583,23,,,,6361.64,0
18142100,10:10:54,10:10:54,7977,24,,,,6570.21,0
18142100,10:11:48,10:11:48,7978,25,,,,6900.03,0
18142100,10:12:10,10:12:10,7979,26,,,,7042.02,0
18142100,10:13:11,10:13:11,10269,27,,,,7375.93,0
18142100,10:14:14,10:14:14,10267,28,,,,7740.34,0
18142100,10:15:00,10:15:00,10265,29,,1,,8016.29,
18142140,09:59:00,09:59:00,6607,1,,,1,0,
18142140,09:59:49,09:59:49,3065,2,,,,550.24,0
18142140,10:00:43,10:00:43,3066,3,,,,1230.78,0
18142140,10:01:21,10:01:21,3067,4,,,,1716.35,0
18142140,10:02:01,10:02:01,3399,5,,,,2185.36,0
18142140,10:02:33,10:02:33,3400,6,,,,2470.73,0
18142140,10:03:03,10:03:03,3401,7,,,,2720.93,0
18142140,10:03:24,10:03:24,3402,8,,,,2897.11,0
18142140,10:03:39,10:03:39,3403,9,,,,3030.96,0
18142140,10:04:00,10:04:00,3032,10,,,,3264.47,
18142140,10:04:22,10:04:22,3033,11,,,,3481.89,0
18142140,10:04:48,10:04:48,3404,12,,,,3695.85,0
18142140,10:04:58,10:04:58,3405,13,,,,3785.05,0
18142140,10:05:37,10:05:37,3406,14,,,,4185.4,0
18142140,10:06:03,10:06:03,3407,15,,,,4454.13,0
18142140,10:06:44,10:06:44,3408,16,,,,4843.9,0
18142140,10:07:52,10:07:52,3037,17,,,,5079.97,0
18142140,10:08:04,10:08:04,3038,18,,,,5173.37,0
18142140,10:08:32,10:08:32,3039,19,,,,5410.44,0
18142140,10:08:53,10:08:53,3040,20,,,,5591.24,0
18142140,10:09:30,10:09:30,4856,21,,,,5967.26,0
18142140,10:10:00,10:10:00,4857,22,,,,6244.23,
18142140,10:10:21,10:10:21,6583,23,,,,6361.64,0
18142140,10:10:54,10:10:54,7977,24,,,,6570.21,0
18142140,10:11:48,10:11:48,7978,25,,,,6900.03,0
18142140,10:12:10,10:12:10,7979,26,,,,7042.02,0
18142140,10:13:11,10:13:11,10269,27,,,,7375.93,0
18142140,10:14:14,10:14:14,10267,28,,,,7740.34,0
18142140,10:15:00,10:15:00,10265,29,,1,,8016.29,
18308070,18:59:00,18:59:00,6607,1,,,1,0,
18308070,18:59:59,18:59:59,3065,2,,,,550.24,0
18308070,19:01:03,19:01:03,3066,3,,,,1230.78,0
18308070,19:01:49,19:01:49,3067,4,,,,1716.35,0
18308070,19:02:37,19:02:37,3399,5,,,,2185.36,0
18308070,19:03:16,19:03:16,3400,6,,,,2470.73,0
18308070,19:03:52,19:03:52,3401,7,,,,2720.93,0
18308070,19:04:17,19:04:17,3402,8,,,,2897.11,0
18308070,19:04:35,19:04:35,3403,9,,,,3030.96,0
18308070,19:05:00,19:05:00,3032,10,,,,3264.47,
18308070,19:05:22,19:05:22,3033,11,,,,3481.89,0
18308070,19:05:48,19:05:48,3404,12,,,,3695.85,0
18308070,19:05:58,19:05:58,3405,13,,,,3785.05,0
18308070,19:06:37,19:06:37,3406,14,,,,4185.4,0
18308070,19:07:03,19:07:03,3407,15,,,,4454.13,0
18308070,19:07:44,19:07:44,3408,16,,,,4843.9,0
18308070,19:08:52,19:08:52,3037,17,,,,5079.97,0
18308070,19:09:04,19:09:04,3038,18,,,,5173.37,0
18308070,19:09:32,19:09:32,3039,19,,,,5410.44,0
18308070,19:09:53,19:09:53,3040,20,,,,5591.24,0
18308070,19:10:30,19:10:30,4856,21,,,,5967.26,0
18308070,19:11:00,19:11:00,4857,22,,,,6244.23,
18308070,19:11:21,19:11:21,6583,23,,,,6361.64,0
18308070,19:11:54,19:11:54,7977,24,,,,6570.21,0
18308070,19:12:48,19:12:48,7978,25,,,,6900.03,0
18308070,19:13:10,19:13:10,7979,26,,,,7042.02,0
18308070,19:14:11,19:14:11,10269,27,,,,7375.93,0
18308070,19:15:14,19:15:14,10267,28,,,,7740.34,0
18308070,19:16:00,19:16:00,10265,29,,1,,8016.29,
18308100,18:59:00,18:59:00,6607,1,,,1,0,
18308100,18:59:59,18:59:59,3065,2,,,,550.24,0
18308100,19:01:03,19:01:03,3066,3,,,,1230.78,0
18308100,19:01:49,19:01:49,3067,4,,,,1716.35,0
18308100,19:02:37,19:02:37,3399,5,,,,2185.36,0
18308100,19:03:16,19:03:16,3400,6,,,,2470.73,0
18308100,19:03:52,19:03:52,3401,7,,,,2720.93,0
18308100,19:04:17,19:04:17,3402,8,,,,2897.11,0
18308100,19:04:35,19:04:35,3403,9,,,,3030.96,0
18308100,19:05:00,19:05:00,3032,10,,,,3264.47,
18308100,19:05:22,19:05:22,3033,11,,,,3481.89,0
18308100,19:05:48,19:05:48,3404,12,,,,3695.85,0
18308100,19:05:58,19:05:58,3405,13,,,,3785.05,0
18308100,19:06:37,19:06:37,3406,14,,,,4185.4,0
18308100,19:07:03,19:07:03,3407,15,,,,4454.13,0
18308100,19:07:44,19:07:44,3408,16,,,,4843.9,0
18308100,19:08:52,19:08:52,3037,17,,,,5079.97,0
18308100,19:09:04,19:09:04,3038,18,,,,5173.37,0
18308100,19:09:32,19:09:32,3039,19,,,,5410.44,0
18308100,19:09:53,19:09:53,3040,20,,,,5591.24,0
18308100,19:10:30,19:10:30,4856,21,,,,5967.26,0
18308100,19:11:00,19:11:00,4857,22,,,,6244.23,
18308100,19:11:21,19:11:21,6583,23,,,,6361.64,0
18308100,19:11:54,19:11:54,7977,24,,,,6570.21,0
18308100,19:12:48,19:12:48,7978,25,,,,6900.03,0
18308100,19:13:10,19:13:10,7979,26,,,,7042.02,0
18308100,19:14:11,19:14:11,10269,27,,,,7375.93,0
18308100,19:15:14,19:15:14,10267,28,,,,7740.34,0
18308100,19:16:00,19:16:00,10265,29,,1,,8016.29,
18308140,18:59:00,18:59:00,6607,1,,,1,0,
18308140,18:59:59,18:59:59,3065,2,,,,550.24,0
18308140,19:01:03,19:01:03,3066,3,,,,1230.78,0
18308140,19:01:49,19:01:49,3067,4,,,,1716.35,0
18308140,19:02:37,19:02:37,3399,5,,,,2185.36,0
18308140,19:03:16,19:03:16,3400,6,,,,2470.73,0
18308140,19:03:52,19:03:52,3401,7,,,,2720.93,0
18308140,19:04:17,19:04:17,3402,8,,,,2897.11,0
18308140,19:04:35,19:04:35,3403,9,,,,3030.96,0
18308140,19:05:00,19:05:00,3032,10,,,,3264.47,
18308140,19:05:22,19:05:22,3033,11,,,,3481.89,0
18308140,19:05:48,19:05:48,3404,12,,,,3695.85,0
18308140,19:05:58,19:05:58,3405,13,,,,3785.05,0
18308140,19:06:37,19:06:37,3406,14,,,,4185.4,0
18308140,19:07:03,19:07:03,3407,15,,,,4454.13,0
18308140,19:07:44,19:07:44,3408,16,,,,4843.9,0
18308140,19:08:52,19:08:52,3037,17,,,,5079.97,0
18308140,19:09:04,19:09:04,3038,18,,,,5173.37,0
18308140,19:09:32,19:09:32,3039,19,,,,5410.44,0
18308140,19:09:53,19:09:53,3040,20,,,,5591.24,0
18308140,19:10:30,19:10:30,4856,21,,,,5967.26,0
18308140,19:11:00,19:11:00,4857,22,,,,6244.23,
18308140,19:11:21,19:11:21,6583,23,,,,6361.64,0
18308140,19:11:54,19:11:54,7977,24,,,,6570.21,0
18308140,19:12:48,19:12:48,7978,25,,,,6900.03,0
18308140,19:13:10,19:13:10,7979,26,,,,7042.02,0
18308140,19:14:11,19:14:11,10269,27,,,,7375.93,0
18308140,19:15:14,19:15:14,10267,28,,,,7740.34,0
18308140,19:16:00,19:16:00,10265,29,,1,,8016.29,
18381010,19:27:00,19:27:00,6588,1,,,1,0,
18381010,19:27:32,19:27:32,9517,2,,,,306.09,0
18381010,19:28:26,19:28:26,9513,3,,,,800.14,0
18381010,19:31:00,19:31:00,6579,4,,,,2221.87,0
18381010,19:34:23,19:34:23,6608,5,,,,3952.88,0
18381010,19:35:00,19:35:00,6607,6,,,,4286.41,
18381010,19:35:59,19:35:59,3065,7,,,,4836.65,0
18381010,19:37:03,19:37:03,3066,8,,,,5517.19,0
18381010,19:37:49,19:37:49,3067,9,,,,6002.76,0
18381010,19:38:37,19:38:37,3399,10,,,,6471.77,0
18381010,19:39:16,19:39:16,3400,11,,,,6757.14,0
18381010,19:39:52,19:39:52,3401,12,,,,7007.34,0
18381010,19:40:17,19:40:17,3402,13,,,,7183.52,0
18381010,19:40:35,19:40:35,3403,14,,,,7317.37,0
18381010,19:41:00,19:41:00,3032,15,,,,7550.88,
18381010,19:41:22,19:41:22,3033,16,,,,7768.3,0
18381010,19:41:48,19:41:48,3404,17,,,,7982.26,0
18381010,19:41:58,19:41:58,3405,18,,,,8071.46,0
18381010,19:42:37,19:42:37,3406,19,,,,8471.81,0
18381010,19:43:03,19:43:03,3407,20,,,,8740.54,0
18381010,19:43:44,19:43:44,3408,21,,,,9130.31,0
18381010,19:44:52,19:44:52,3037,22,,,,9366.38,0
18381010,19:45:04,19:45:04,3038,23,,,,9459.78,0
18381010,19:45:32,19:45:32,3039,24,,,,9696.85,0
18381010,19:45:53,19:45:53,3040,25,,,,9877.65,0
18381010,19:46:30,19:46:30,4856,26,,,,10253.67,0
18381010,19:47:00,19:47:00,4857,27,,,,10530.64,
18381010,19:47:21,19:47:21,6583,28,,,,10648.05,0
18381010,19:47:54,19:47:54,7977,29,,,,10856.62,0
18381010,19:48:48,19:48:48,7978,30,,,,11186.44,0
18381010,19:49:10,19:49:10,7979,31,,,,11328.43,0
18381010,19:50:11,19:50:11,10269,32,,,,11662.34,0
18381010,19:51:14,19:51:14,10267,33,,,,12026.75,0
18381010,19:52:00,19:52:00,10265,34,,1,,12302.7,
18381110,19:27:00,19:27:00,6588,1,,,1,0,
18381110,19:27:32,19:27:32,9517,2,,,,306.09,0
18381110,19:28:26,19:28:26,9513,3,,,,800.14,0
18381110,19:31:00,19:31:00,6579,4,,,,2221.87,0
18381110,19:34:23,19:34:23,6608,5,,,,3952.88,0
18381110,19:35:00,19:35:00,6607,6,,,,4286.41,
18381110,19:35:59,19:35:59,3065,7,,,,4836.65,0
18381110,19:37:03,19:37:03,3066,8,,,,5517.19,0
18381110,19:37:49,19:37:49,3067,9,,,,6002.76,0
18381110,19:38:37,19:38:37,3399,10,,,,6471.77,0
18381110,19:39:16,19:39:16,3400,11,,,,6757.14,0
18381110,19:39:52,19:39:52,3401,12,,,,7007.34,0
18381110,19:40:17,19:40:17,3402,13,,,,7183.52,0
18381110,19:40:35,19:40:35,3403,14,,,,7317.37,0
18381110,19:41:00,19:41:00,3032,15,,,,7550.88,
18381110,19:41:22,19:41:22,3033,16,,,,7768.3,0
18381110,19:41:48,19:41:48,3404,17,,,,7982.26,0
18381110,19:41:58,19:41:58,3405,18,,,,8071.46,0
18381110,19:42:37,19:42:37,3406,19,,,,8471.81,0
18381110,19:43:03,19:43:03,3407,20,,,,8740.54,0
18381110,19:43:44,19:43:44,3408,21,,,,9130.31,0
18381110,19:44:52,19:44:52,3037,22,,,,9366.38,0
18381110,19:45:04,19:45:04,3038,23,,,,9459.78,0
18381110,19:45:32,19:45:32,3039,24,,,,9696.85,0
18381110,19:45:53,19:45:53,3040,25,,,,9877.65,0
18381110,19:46:30,19:46:30,4856,26,,,,10253.67,0
18381110,19:47:00,19:47:00,4857,27,,,,10530.64,
18381110,19:47:21,19:47:21,6583,28,,,,10648.05,0
18381110,19:47:54,19:47:54,7977,29,,,,10856.62,0
18381110,19:48:48,19:48:48,7978,30,,,,11186.44,0
18381110,19:49:10,19:49:10,7979,31,,,,11328.43,0
18381110,19:50:11,19:50:11,10269,32,,,,11662.34,0
18381110,19:51:14,19:51:14,10267,33,,,,12026.75,0
18381110,19:52:00,19:52:00,10265,34,,1,,12302.7,
18381150,19:27:00,19:27:00,6588,1,,,1,0,
18381150,19:27:32,19:27:32,9517,2,,,,306.09,0
18381150,19:28:26,19:28:26,9513,3,,,,800.14,0
18381150,19:31:00,19:31:00,6579,4,,,,2221.87,0
18381150,19:34:23,19:34:23,6608,5,,,,3952.88,0
18381150,19:35:00,19:35:00,6607,6,,,,4286.41,
18381150,19:35:59,19:35:59,3065,7,,,,4836.65,0
18381150,19:37:03,19:37:03,3066,8,,,,5517.19,0
18381150,19:37:49,19:37:49,3067,9,,,,6002.76,0
18381150,19:38:37,19:38:37,3399,10,,,,6471.77,0
18381150,19:39:16,19:39:16,3400,11,,,,6757.14,0
18381150,19:39:52,19:39:52,3401,12,,,,7007.34,0
18381150,19:40:17,19:40:17,3402,13,,,,7183.52,0
18381150,19:40:35,19:40:35,3403,14,,,,7317.37,0
18381150,19:41:00,19:41:00,3032,15,,,,7550.88,
18381150,19:41:22,19:41:22,3033,16,,,,7768.3,0
18381150,19:41:48,19:41:48,3404,17,,,,7982.26,0
18381150,19:41:58,19:41:58,3405,18,,,,8071.46,0
18381150,19:42:37,19:42:37,3406,19,,,,8471.81,0
18381150,19:43:03,19:43:03,3407,20,,,,8740.54,0
18381150,19:43:44,19:43:44,3408,21,,,,9130.31,0
18381150,19:44:52,19:44:52,3037,22,,,,9366.38,0
18381150,19:45:04,19:45:04,3038,23,,,,9459.78,0
18381150,19:45:32,19:45:32,3039,24,,,,9696.85,0
18381150,19:45:53,19:45:53,3040,25,,,,9877.65,0
18381150,19:46:30,19:46:30,4856,26,,,,10253.67,0
18381150,19:47:00,19:47:00,4857,27,,,,10530.64,
18381150,19:47:21,19:47:21,6583,28,,,,10648.05,0
18381150,19:47:54,19:47:54,7977,29,,,,10856.62,0
18381150,19:48:48,19:48:48,7978,30,,,,11186.44,0
18381150,19:49:10,19:49:10,7979,31,,,,11328.43,0
18381150,19:50:11,19:50:11,10269,32,,,,11662.34,0
18381150,19:51:14,19:51:14,10267,33,,,,12026.75,0
18381150,19:52:00,19:52:00,10265,34,,1,,12302.7,
18530020,16:52:00,16:52:00,6588,1,,,1,0,
18530020,16:52:49,16:52:49,9517,2,,,,306.09,0
18530020,16:54:09,16:54:09,9513,3,,,,800.14,0
18530020,16:58:00,16:58:00,6579,4,,,,2221.87,0
18530020,17:03:05,17:03:05,6608,5,,,,3952.88,0
18530020,17:04:00,17:04:00,6607,6,,,,4286.41,
18530020,17:05:19,17:05:19,3065,7,,,,4836.65,0
18530020,17:06:44,17:06:44,3066,8,,,,5517.19,0
18530020,17:07:46,17:07:46,3067,9,,,,6002.76,0
18530020,17:08:49,17:08:49,3399,10,,,,6471.77,0
18530020,17:09:42,17:09:42,3400,11,,,,6757.14,0
18530020,17:10:29,17:10:29,3401,12,,,,7007.34,0
18530020,17:11:03,17:11:03,3402,13,,,,7183.52,0
18530020,17:11:27,17:11:27,3403,14,,,,7317.37,0
18530020,17:12:00,17:12:00,3032,15,,,,7550.88,
18530020,17:12:22,17:12:22,3033,16,,,,7768.3,0
18530020,17:12:48,17:12:48,3404,17,,,,7982.26,0
18530020,17:12:58,17:12:58,3405,18,,,,8071.46,0
18530020,17:13:37,17:13:37,3406,19,,,,8471.81,0
18530020,17:14:03,17:14:03,3407,20,,,,8740.54,0
18530020,17:14:44,17:14:44,3408,21,,,,9130.31,0
18530020,17:15:52,17:15:52,3037,22,,,,9366.38,0
18530020,17:16:04,17:16:04,3038,23,,,,9459.78,0
18530020,17:16:32,17:16:32,3039,24,,,,9696.85,0
18530020,17:16:53,17:16:53,3040,25,,,,9877.65,0
18530020,17:17:30,17:17:30,4856,26,,,,10253.67,0
18530020,17:18:00,17:18:00,4857,27,,,,10530.64,
18530020,17:18:26,17:18:26,6583,28,,,,10648.05,0
18530020,17:19:05,17:19:05,7977,29,,,,10856.62,0
18530020,17:20:10,17:20:10,7978,30,,,,11186.44,0
18530020,17:20:36,17:20:36,7979,31,,,,11328.43,0
18530020,17:21:49,17:21:49,10269,32,,,,11662.34,0
18530020,17:23:05,17:23:05,10267,33,,,,12026.75,0
18530020,17:24:00,17:24:00,10265,34,,1,,12302.7,
18530030,16:52:00,16:52:00,6588,1,,,1,0,
18530030,16:52:49,16:52:49,9517,2,,,,306.09,0
18530030,16:54:09,16:54:09,9513,3,,,,800.14,0
18530030,16:58:00,16:58:00,6579,4,,,,2221.87,0
18530030,17:03:05,17:03:05,6608,5,,,,3952.88,0
18530030,17:04:00,17:04:00,6607,6,,,,4286.41,
18530030,17:05:19,17:05:19,3065,7,,,,4836.65,0
18530030,17:06:44,17:06:44,3066,8,,,,5517.19,0
18530030,17:07:46,17:07:46,3067,9,,,,6002.76,0
18530030,17:08:49,17:08:49,3399,10,,,,6471.77,0
18530030,17:09:42,17:09:42,3400,11,,,,6757.14,0
18530030,17:10:29,17:10:29,3401,12,,,,7007.34,0
18530030,17:11:03,17:11:03,3402,13,,,,7183.52,0
18530030,17:11:27,17:11:27,3403,14,,,,7317.37,0
18530030,17:12:00,17:12:00,3032,15,,,,7550.88,
18530030,17:12:22,17:12:22,3033,16,,,,7768.3,0
18530030,17:12:48,17:12:48,3404,17,,,,7982.26,0
18530030,17:12:58,17:12:58,3405,18,,,,8071.46,0
18530030,17:13:37,17:13:37,3406,19,,,,8471.81,0
18530030,17:14:03,17:14:03,3407,20,,,,8740.54,0
18530030,17:14:44,17:14:44,3408,21,,,,9130.31,0
18530030,17:15:52,17:15:52,3037,22,,,,9366.38,0
18530030,17:16:04,17:16:04,3038,23,,,,9459.78,0
18530030,17:16:32,17:16:32,3039,24,,,,9696.85,0
18530030,17:16:53,17:16:53,3040,25,,,,9877.65,0
18530030,17:17:30,17:17:30,4856,26,,,,10253.67,0
18530030,17:18:00,17:18:00,4857,27,,,,10530.64,
18530030,17:18:26,17:18:26,6583,28,,,,10648.05,0
18530030,17:19:05,17:19:05,7977,29,,,,10856.62,0
18530030,17:20:10,17:20:10,7978,30,,,,11186.44,0
18530030,17:20:36,17:20:36,7979,31,,,,11328.43,0
18530030,17:21:49,17:21:49,10269,32,,,,11662.34,0
18530030,17:23:05,17:23:05,10267,33,,,,12026.75,0
18530030,17:24:00,17:24:00,10265,34,,1,,12302.7,
18530040,16:52:00,16:52:00,6588,1,,,1,0,
18530040,16:52:49,16:52:49,9517,2,,,,306.09,0
18530040,16:54:09,16:54:09,9513,3,,,,800.14,0
18530040,16:58:00,16:58:00,6579,4,,,,2221.87,0
18530040,17:03:05,17:03:05,6608,5,,,,3952.88,0
18530040,17:04:00,17:04:00,6607,6,,,,4286.41,
18530040,17:05:19,17:05:19,3065,7,,,,4836.65,0
18530040,17:06:44,17:06:44,3066,8,,,,5517.19,0
18530040,17:07:46,17:07:46,3067,9,,,,6002.76,0
18530040,17:08:49,17:08:49,3399,10,,,,6471.77,0
18530040,17:09:42,17:09:42,3400,11,,,,6757.14,0
18530040,17:10:29,17:10:29,3401,12,,,,7007.34,0
18530040,17:11:03,17:11:03,3402,13,,,,7183.52,0
18530040,17:11:27,17:11:27,3403,14,,,,7317.37,0
18530040,17:12:00,17:12:00,3032,15,,,,7550.88,
18530040,17:12:22,17:12:22,3033,16,,,,7768.3,0
18530040,17:12:48,17:12:48,3404,17,,,,7982.26,0
18530040,17:12:58,17:12:58,3405,18,,,,8071.46,0
18530040,17:13:37,17:13:37,3406,19,,,,8471.81,0
18530040,17:14:03,17:14:03,3407,20,,,,8740.54,0
18530040,17:14:44,17:14:44,3408,21,,,,9130.31,0
18530040,17:15:52,17:15:52,3037,22,,,,9366.38,0
18530040,17:16:04,17:16:04,3038,23,,,,9459.78,0
18530040,17:16:32,17:16:32,3039,24,,,,9696.85,0
18530040,17:16:53,17:16:53,3040,25,,,,9877.65,0
18530040,17:17:30,17:17:30,4856,26,,,,10253.67,0
18530040,17:18:00,17:18:00,4857,27,,,,10530.64,
18530040,17:18:26,17:18:26,6583,28,,,,10648.05,0
18530040,17:19:05,17:19:05,7977,29,,,,10856.62,0
18530040,17:20:10,17:20:10,7978,30,,,,11186.44,0
18530040,17:20:36,17:20:36,7979,31,,,,11328.43,0
18530040,17:21:49,17:21:49,10269,32,,,,11662.34,0
18530040,17:23:05,17:23:05,10267,33,,,,12026.75,0
18530040,17:24:00,17:24:00,10265,34,,1,,12302.7,
18530050,16:52:00,16:52:00,6588,1,,,1,0,
18530050,16:52:49,16:52:49,9517,2,,,,306.09,0
18530050,16:54:09,16:54:09,9513,3,,,,800.14,0
18530050,16:58:00,16:58:00,6579,4,,,,2221.87,0
18530050,17:03:05,17:03:05,6608,5,,,,3952.88,0
18530050,17:04:00,17:04:00,6607,6,,,,4286.41,
18530050,17:05:19,17:05:19,3065,7,,,,4836.65,0
18530050,17:06:44,17:06:44,3066,8,,,,5517.19,0
18530050,17:07:46,17:07:46,3067,9,,,,6002.76,0
18530050,17:08:49,17:08:49,3399,10,,,,6471.77,0
18530050,17:09:42,17:09:42,3400,11,,,,6757.14,0
18530050,17:10:29,17:10:29,3401,12,,,,7007.34,0
18530050,17:11:03,17:11:03,3402,13,,,,7183.52,0
18530050,17:11:27,17:11:27,3403,14,,,,7317.37,0
18530050,17:12:00,17:12:00,3032,15,,,,7550.88,
18530050,17:12:22,17:12:22,3033,16,,,,7768.3,0
18530050,17:12:48,17:12:48,3404,17,,,,7982.26,0
18530050,17:12:58,17:12:58,3405,18,,,,8071.46,0
18530050,17:13:37,17:13:37,3406,19,,,,8471.81,0
18530050,17:14:03,17:14:03,3407,20,,,,8740.54,0
18530050,17:14:44,17:14:44,3408,21,,,,9130.31,0
18530050,17:15:52,17:15:52,3037,22,,,,9366.38,0
18530050,17:16:04,17:16:04,3038,23,,,,9459.78,0
18530050,17:16:32,17:16:32,3039,24,,,,9696.85,0
18530050,17:16:53,17:16:53,3040,25,,,,9877.65,0
18530050,17:17:30,17:17:30,4856,26,,,,10253.67,0
18530050,17:18:00,17:18:00,4857,27,,,,10530.64,
18530050,17:18:26,17:18:26,6583,28,,,,10648.05,0
18530050,17:19:05,17:19:05,7977,29,,,,10856.62,0
18530050,17:20:10,17:20:10,7978,30,,,,11186.44,0
18530050,17:20:36,17:20:36,7979,31,,,,11328.43,0
18530050,17:21:49,17:21:49,10269,32,,,,11662.34,0
18530050,17:23:05,17:23:05,10267,33,,,,12026.75,0
18530050,17:24:00,17:24:00,10265,34,,1,,12302.7,
18530060,16:52:00,16:52:00,6588,1,,,1,0,
18530060,16:52:49,16:52:49,9517,2,,,,306.09,0
18530060,16:54:09,16:54:09,9513,3,,,,800.14,0
18530060,16:58:00,16:58:00,6579,4,,,,2221.87,0
18530060,17:03:05,17:03:05,6608,5,,,,3952.88,0
18530060,17:04:00,17:04:00,6607,6,,,,4286.41,
18530060,17:05:19,17:05:19,3065,7,,,,4836.65,0
18530060,17:06:44,17:06:44,3066,8,,,,5517.19,0
18530060,17:07:46,17:07:46,3067,9,,,,6002.76,0
18530060,17:08:49,17:08:49,3399,10,,,,6471.77,0
18530060,17:09:42,17:09:42,3400,11,,,,6757.14,0
18530060,17:10:29,17:10:29,3401,12,,,,7007.34,0
18530060,17:11:03,17:11:03,3402,13,,,,7183.52,0
18530060,17:11:27,17:11:27,3403,14,,,,7317.37,0
18530060,17:12:00,17:12:00,3032,15,,,,7550.88,
18530060,17:12:22,17:12:22,3033,16,,,,7768.3,0
18530060,17:12:48,17:12:48,3404,17,,,,7982.26,0
18530060,17:12:58,17:12:58,3405,18,,,,8071.46,0
18530060,17:13:37,17:13:37,3406,19,,,,8471.81,0
18530060,17:14:03,17:14:03,3407,20,,,,8740.54,0
18530060,17:14:44,17:14:44,3408,21,,,,9130.31,0
18530060,17:15:52,17:15:52,3037,22,,,,9366.38,0
18530060,17:16:04,17:16:04,3038,23,,,,9459.78,0
18530060,17:16:32,17:16:32,3039,24,,,,9696.85,0
18530060,17:16:53,17:16:53,3040,25,,,,9877.65,0
18530060,17:17:30,17:17:30,4856,26,,,,10253.67,0
18530060,17:18:00,17:18:00,4857,27,,,,10530.64,
18530060,17:18:26,17:18:26,6583,28,,,,10648.05,0
18530060,17:19:05,17:19:05,7977,29,,,,10856.62,0
18530060,17:20:10,17:20:10,7978,30,,,,11186.44,0
18530060,17:20:36,17:20:36,7979,31,,,,11328.43,0
18530060,17:21:49,17:21:49,10269,32,,,,11662.34,0
18530060,17:23:05,17:23:05,10267,33,,,,12026.75,0
18530060,17:24:00,17:24:00,10265,34,,1,,12302.7,
18530080,16:52:00,16:52:00,6588,1,,,1,0,
18530080,16:52:49,16:52:49,9517,2,,,,306.09,0
18530080,16:54:09,16:54:09,9513,3,,,,800.14,0
18530080,16:58:00,16:58:00,6579,4,,,,2221.87,0
18530080,17:03:05,17:03:05,6608,5,,,,3952.88,0
18530080,17:04:00,17:04:00,6607,6,,,,4286.41,
18530080,17:05:19,17:05:19,3065,7,,,,4836.65,0
18530080,17:06:44,17:06:44,3066,8,,,,5517.19,0
18530080,17:07:46,17:07:46,3067,9,,,,6002.76,0
18530080,17:08:49,17:08:49,3399,10,,,,6471.77,0
18530080,17:09:42,17:09:42,3400,11,,,,6757.14,0
18530080,17:10:29,17:10:29,3401,12,,,,7007.34,0
18530080,17:11:03,17:11:03,3402,13,,,,7183.52,0
18530080,17:11:27,17:11:27,3403,14,,,,7317.37,0
18530080,17:12:00,17:12:00,3032,15,,,,7550.88,
18530080,17:12:22,17:12:22,3033,16,,,,7768.3,0
18530080,17:12:48,17:12:48,3404,17,,,,7982.26,0
18530080,17:12:58,17:12:58,3405,18,,,,8071.46,0
18530080,17:13:37,17:13:37,3406,19,,,,8471.81,0
18530080,17:14:03,17:14:03,3407,20,,,,8740.54,0
18530080,17:14:44,17:14:44,3408,21,,,,9130.31,0
18530080,17:15:52,17:15:52,3037,22,,,,9366.38,0
18530080,17:16:04,17:16:04,3038,23,,,,9459.78,0
18530080,17:16:32,17:16:32,3039,24,,,,9696.85,0
18530080,17:16:53,17:16:53,3040,25,,,,9877.65,0
18530080,17:17:30,17:17:30,4856,26,,,,10253.67,0
18530080,17:18:00,17:18:00,4857,27,,,,10530.64,
18530080,17:18:26,17:18:26,6583,28,,,,10648.05,0
18530080,17:19:05,17:19:05,7977,29,,,,10856.62,0
18530080,17:20:10,17:20:10,7978,30,,,,11186.44,0
18530080,17:20:36,17:20:36,7979,31,,,,11328.43,0
18530080,17:21:49,17:21:49,10269,32,,,,11662.34,0
18530080,17:23:05,17:23:05,10267,33,,,,12026.75,0
18530080,17:24:00,17:24:00,10265,34,,1,,12302.7,
18530090,16:52:00,16:52:00,6588,1,,,1,0,
18530090,16:52:49,16:52:49,9517,2,,,,306.09,0
18530090,16:54:09,16:54:09,9513,3,,,,800.14,0
18530090,16:58:00,16:58:00,6579,4,,,,2221.87,0
18530090,17:03:05,17:03:05,6608,5,,,,3952.88,0
18530090,17:04:00,17:04:00,6607,6,,,,4286.41,
18530090,17:05:19,17:05:19,3065,7,,,,4836.65,0
18530090,17:06:44,17:06:44,3066,8,,,,5517.19,0
18530090,17:07:46,17:07:46,3067,9,,,,6002.76,0
18530090,17:08:49,17:08:49,3399,10,,,,6471.77,0
18530090,17:09:42,17:09:42,3400,11,,,,6757.14,0
18530090,17:10:29,17:10:29,3401,12,,,,7007.34,0
18530090,17:11:03,17:11:03,3402,13,,,,7183.52,0
18530090,17:11:27,17:11:27,3403,14,,,,7317.37,0
18530090,17:12:00,17:12:00,3032,15,,,,7550.88,
18530090,17:12:22,17:12:22,3033,16,,,,7768.3,0
18530090,17:12:48,17:12:48,3404,17,,,,7982.26,0
18530090,17:12:58,17:12:58,3405,18,,,,8071.46,0
18530090,17:13:37,17:13:37,3406,19,,,,8471.81,0
18530090,17:14:03,17:14:03,3407,20,,,,8740.54,0
18530090,17:14:44,17:14:44,3408,21,,,,9130.31,0
18530090,17:15:52,17:15:52,3037,22,,,,9366.38,0
18530090,17:16:04,17:16:04,3038,23,,,,9459.78,0
18530090,17:16:32,17:16:32,3039,24,,,,9696.85,0
18530090,17:16:53,17:16:53,3040,25,,,,9877.65,0
18530090,17:17:30,17:17:30,4856,26,,,,10253.67,0
18530090,17:18:00,17:18:00,4857,27,,,,10530.64,
18530090,17:18:26,17:18:26,6583,28,,,,10648.05,0
18530090,17:19:05,17:19:05,7977,29,,,,10856.62,0
18530090,17:20:10,17:20:10,7978,30,,,,11186.44,0
18530090,17:20:36,17:20:36,7979,31,,,,11328.43,0
18530090,17:21:49,17:21:49,10269,32,,,,11662.34,0
18530090,17:23:05,17:23:05,10267,33,,,,12026.75,0
18530090,17:24:00,17:24:00,10265,34,,1,,12302.7,
18530120,16:52:00,16:52:00,6588,1,,,1,0,
18530120,16:52:49,16:52:49,9517,2,,,,306.09,0
18530120,16:54:09,16:54:09,9513,3,,,,800.14,0
18530120,16:58:00,16:58:00,6579,4,,,,2221.87,0
18530120,17:03:05,17:03:05,6608,5,,,,3952.88,0
18530120,17:04:00,17:04:00,6607,6,,,,4286.41,
18530120,17:05:19,17:05:19,3065,7,,,,4836.65,0
18530120,17:06:44,17:06:44,3066,8,,,,5517.19,0
18530120,17:07:46,17:07:46,3067,9,,,,6002.76,0
18530120,17:08:49,17:08:49,3399,10,,,,6471.77,0
18530120,17:09:42,17:09:42,3400,11,,,,6757.14,0
18530120,17:10:29,17:10:29,3401,12,,,,7007.34,0
18530120,17:11:03,17:11:03,3402,13,,,,7183.52,0
18530120,17:11:27,17:11:27,3403,14,,,,7317.37,0
18530120,17:12:00,17:12:00,3032,15,,,,7550.88,
18530120,17:12:22,17:12:22,3033,16,,,,7768.3,0
18530120,17:12:48,17:12:48,3404,17,,,,7982.26,0
18530120,17:12:58,17:12:58,3405,18,,,,8071.46,0
18530120,17:13:37,17:13:37,3406,19,,,,8471.81,0
18530120,17:14:03,17:14:03,3407,20,,,,8740.54,0
18530120,17:14:44,17:14:44,3408,21,,,,9130.31,0
18530120,17:15:52,17:15:52,3037,22,,,,9366.38,0
18530120,17:16:04,17:16:04,3038,23,,,,9459.78,0
18530120,17:16:32,17:16:32,3039,24,,,,9696.85,0
18530120,17:16:53,17:16:53,3040,25,,,,9877.65,0
18530120,17:17:30,17:17:30,4856,26,,,,10253.67,0
18530120,17:18:00,17:18:00,4857,27,,,,10530.64,
18530120,17:18:26,17:18:26,6583,28,,,,10648.05,0
18530120,17:19:05,17:19:05,7977,29,,,,10856.62,0
18530120,17:20:10,17:20:10,7978,30,,,,11186.44,0
18530120,17:20:36,17:20:36,7979,31,,,,11328.43,0
18530120,17:21:49,17:21:49,10269,32,,,,11662.34,0
18530120,17:23:05,17:23:05,10267,33,,,,12026.75,0
18530120,17:24:00,17:24:00,10265,34,,1,,12302.7,
18530130,16:52:00,16:52:00,6588,1,,,1,0,
18530130,16:52:49,16:52:49,9517,2,,,,306.09,0
18530130,16:54:09,16:54:09,9513,3,,,,800.14,0
18530130,16:58:00,16:58:00,6579,4,,,,2221.87,0
18530130,17:03:05,17:03:05,6608,5,,,,3952.88,0
18530130,17:04:00,17:04:00,6607,6,,,,4286.41,
18530130,17:05:19,17:05:19,3065,7,,,,4836.65,0
18530130,17:06:44,17:06:44,3066,8,,,,5517.19,0
18530130,17:07:46,17:07:46,3067,9,,,,6002.76,0
18530130,17:08:49,17:08:49,3399,10,,,,6471.77,0
18530130,17:09:42,17:09:42,3400,11,,,,6757.14,0
18530130,17:10:29,17:10:29,3401,12,,,,7007.34,0
18530130,17:11:03,17:11:03,3402,13,,,,7183.52,0
18530130,17:11:27,17:11:27,3403,14,,,,7317.37,0
18530130,17:12:00,17:12:00,3032,15,,,,7550.88,
18530130,17:12:22,17:12:22,3033,16,,,,7768.3,0
18530130,17:12:48,17:12:48,3404,17,,,,7982.26,0
18530130,17:12:58,17:12:58,3405,18,,,,8071.46,0
18530130,17:13:37,17:13:37,3406,19,,,,8471.81,0
18530130,17:14:03,17:14:03,3407,20,,,,8740.54,0
18530130,17:14:44,17:14:44,3408,21,,,,9130.31,0
18530130,17:15:52,17:15:52,3037,22,,,,9366.38,0
18530130,17:16:04,17:16:04,3038,23,,,,9459.78,0
18530130,17:16:32,17:16:32,3039,24,,,,9696.85,0
18530130,17:16:53,17:16:53,3040,25,,,,9877.65,0
18530130,17:17:30,17:17:30,4856,26,,,,10253.67,0
18530130,17:18:00,17:18:00,4857,27,,,,10530.64,
18530130,17:18:26,17:18:26,6583,28,,,,10648.05,0
18530130,17:19:05,17:19:05,7977,29,,,,10856.62,0
18530130,17:20:10,17:20:10,7978,30,,,,11186.44,0
18530130,17:20:36,17:20:36,7979,31,,,,11328.43,0
18530130,17:21:49,17:21:49,10269,32,,,,11662.34,0
18530130,17:23:05,17:23:05,10267,33,,,,12026.75,0
18530130,17:24:00,17:24:00,10265,34,,1,,12302.7,
18641070,14:21:00,14:21:00,6588,1,,,1,0,
18641070,14:21:32,14:21:32,9517,2,,,,306.09,0
18641070,14:22:26,14:22:26,9513,3,,,,800.14,0
18641070,14:25:00,14:25:00,6579,4,,,,2221.87,0
18641070,14:28:23,14:28:23,6608,5,,,,3952.88,0
18641070,14:29:00,14:29:00,6607,6,,,,4286.41,
18641070,14:29:59,14:29:59,3065,7,,,,4836.65,0
18641070,14:31:03,14:31:03,3066,8,,,,5517.19,0
18641070,14:31:49,14:31:49,3067,9,,,,6002.76,0
18641070,14:32:37,14:32:37,3399,10,,,,6471.77,0
18641070,14:33:16,14:33:16,3400,11,,,,6757.14,0
18641070,14:33:52,14:33:52,3401,12,,,,7007.34,0
18641070,14:34:17,14:34:17,3402,13,,,,7183.52,0
18641070,14:34:35,14:34:35,3403,14,,,,7317.37,0
18641070,14:35:00,14:35:00,3032,15,,,,7550.88,
18641070,14:35:22,14:35:22,3033,16,,,,7768.3,0
18641070,14:35:48,14:35:48,3404,17,,,,7982.26,0
18641070,14:35:58,14:35:58,3405,18,,,,8071.46,0
18641070,14:36:37,14:36:37,3406,19,,,,8471.81,0
18641070,14:37:03,14:37:03,3407,20,,,,8740.54,0
18641070,14:37:44,14:37:44,3408,21,,,,9130.31,0
18641070,14:38:52,14:38:52,3037,22,,,,9366.38,0
18641070,14:39:04,14:39:04,3038,23,,,,9459.78,0
18641070,14:39:32,14:39:32,3039,24,,,,9696.85,0
18641070,14:39:53,14:39:53,3040,25,,,,9877.65,0
18641070,14:40:30,14:40:30,4856,26,,,,10253.67,0
18641070,14:41:00,14:41:00,4857,27,,,,10530.64,
18641070,14:41:21,14:41:21,6583,28,,,,10648.05,0
18641070,14:41:54,14:41:54,7977,29,,,,10856.62,0
18641070,14:42:48,14:42:48,7978,30,,,,11186.44,0
18641070,14:43:10,14:43:10,7979,31,,,,11328.43,0
18641070,14:44:11,14:44:11,10269,32,,,,11662.34,0
18641070,14:45:14,14:45:14,10267,33,,,,12026.75,0
18641070,14:46:00,14:46:00,10265,34,,1,,12302.7,
18641100,14:21:00,14:21:00,6588,1,,,1,0,
18641100,14:21:32,14:21:32,9517,2,,,,306.09,0
18641100,14:22:26,14:22:26,9513,3,,,,800.14,0
18641100,14:25:00,14:25:00,6579,4,,,,2221.87,0
18641100,14:28:23,14:28:23,6608,5,,,,3952.88,0
18641100,14:29:00,14:29:00,6607,6,,,,4286.41,
18641100,14:29:59,14:29:59,3065,7,,,,4836.65,0
18641100,14:31:03,14:31:03,3066,8,,,,5517.19,0
18641100,14:31:49,14:31:49,3067,9,,,,6002.76,0
18641100,14:32:37,14:32:37,3399,10,,,,6471.77,0
18641100,14:33:16,14:33:16,3400,11,,,,6757.14,0
18641100,14:33:52,14:33:52,3401,12,,,,7007.34,0
18641100,14:34:17,14:34:17,3402,13,,,,7183.52,0
18641100,14:34:35,14:34:35,3403,14,,,,7317.37,0
18641100,14:35:00,14:35:00,3032,15,,,,7550.88,
18641100,14:35:22,14:35:22,3033,16,,,,7768.3,0
18641100,14:35:48,14:35:48,3404,17,,,,7982.26,0
18641100,14:35:58,14:35:58,3405,18,,,,8071.46,0
18641100,14:36:37,14:36:37,3406,19,,,,8471.81,0
18641100,14:37:03,14:37:03,3407,20,,,,8740.54,0
18641100,14:37:44,14:37:44,3408,21,,,,9130.31,0
18641100,14:38:52,14:38:52,3037,22,,,,9366.38,0
18641100,14:39:04,14:39:04,3038,23,,,,9459.78,0
18641100,14:39:32,14:39:32,3039,24,,,,9696.85,0
18641100,14:39:53,14:39:53,3040,25,,,,9877.65,0
18641100,14:40:30,14:40:30,4856,26,,,,10253.67,0
18641100,14:41:00,14:41:00,4857,27,,,,10530.64,
18641100,14:41:21,14:41:21,6583,28,,,,10648.05,0
18641100,14:41:54,14:41:54,7977,29,,,,10856.62,0
18641100,14:42:48,14:42:48,7978,30,,,,11186.44,0
18641100,14:43:10,14:43:10,7979,31,,,,11328.43,0
18641100,14:44:11,14:44:11,10269,32,,,,11662.34,0
18641100,14:45:14,14:45:14,10267,33,,,,12026.75,0
18641100,14:46:00,14:46:00,10265,34,,1,,12302.7,
18641140,14:21:00,14:21:00,6588,1,,,1,0,
18641140,14:21:32,14:21:32,9517,2,,,,306.09,0
18641140,14:22:26,14:22:26,9513,3,,,,800.14,0
18641140,14:25:00,14:25:00,6579,4,,,,2221.87,0
18641140,14:28:23,14:28:23,6608,5,,,,3952.88,0
18641140,14:29:00,14:29:00,6607,6,,,,4286.41,
18641140,14:29:59,14:29:59,3065,7,,,,4836.65,0
18641140,14:31:03,14:31:03,3066,8,,,,5517.19,0
18641140,14:31:49,14:31:49,3067,9,,,,6002.76,0
18641140,14:32:37,14:32:37,3399,10,,,,6471.77,0
18641140,14:33:16,14:33:16,3400,11,,,,6757.14,0
18641140,14:33:52,14:33:52,3401,12,,,,7007.34,0
18641140,14:34:17,14:34:17,3402,13,,,,7183.52,0
18641140,14:34:35,14:34:35,3403,14,,,,7317.37,0
18641140,14:35:00,14:35:00,3032,15,,,,7550.88,
18641140,14:35:22,14:35:22,3033,16,,,,7768.3,0
18641140,14:35:48,14:35:48,3404,17,,,,7982.26,0
18641140,14:35:58,14:35:58,3405,18,,,,8071.46,0
18641140,14:36:37,14:36:37,3406,19,,,,8471.81,0
18641140,14:37:03,14:37:03,3407,20,,,,8740.54,0
18641140,14:37:44,14:37:44,3408,21,,,,9130.31,0
18641140,14:38:52,14:38:52,3037,22,,,,9366.38,0
18641140,14:39:04,14:39:04,3038,23,,,,9459.78,0
18641140,14:39:32,14:39:32,3039,24,,,,9696.85,0
18641140,14:39:53,14:39:53,3040,25,,,,9877.65,0
18641140,14:40:30,14:40:30,4856,26,,,,10253.67,0
18641140,14:41:00,14:41:00,4857,27,,,,10530.64,
18641140,14:41:21,14:41:21,6583,28,,,,10648.05,0
18641140,14:41:54,14:41:54,7977,29,,,,10856.62,0
18641140,14:42:48,14:42:48,7978,30,,,,11186.44,0
18641140,14:43:10,14:43:10,7979,31,,,,11328.43,0
18641140,14:44:11,14:44:11,10269,32,,,,11662.34,0
18641140,14:45:14,14:45:14,10267,33,,,,12026.75,0
18641140,14:46:00,14:46:00,10265,34,,1,,12302.7,
18788160,07:56:00,07:56:00,6607,1,,,1,0,
18788160,07:56:49,07:56:49,3065,2,,,,550.24,0
18788160,07:57:43,07:57:43,3066,3,,,,1230.78,0
18788160,07:58:21,07:58:21,3067,4,,,,1716.35,0
18788160,07:59:01,07:59:01,3399,5,,,,2185.36,0
18788160,07:59:33,07:59:33,3400,6,,,,2470.73,0
18788160,08:00:03,08:00:03,3401,7,,,,2720.93,0
18788160,08:00:24,08:00:24,3402,8,,,,2897.11,0
18788160,08:00:39,08:00:39,3403,9,,,,3030.96,0
18788160,08:01:00,08:01:00,3032,10,,,,3264.47,
18788160,08:01:22,08:01:22,3033,11,,,,3481.89,0
18788160,08:01:48,08:01:48,3404,12,,,,3695.85,0
18788160,08:01:58,08:01:58,3405,13,,,,3785.05,0
18788160,08:02:37,08:02:37,3406,14,,,,4185.4,0
18788160,08:03:03,08:03:03,3407,15,,,,4454.13,0
18788160,08:03:44,08:03:44,3408,16,,,,4843.9,0
18788160,08:04:52,08:04:52,3037,17,,,,5079.97,0
18788160,08:05:04,08:05:04,3038,18,,,,5173.37,0
18788160,08:05:32,08:05:32,3039,19,,,,5410.44,0
18788160,08:05:53,08:05:53,3040,20,,,,5591.24,0
18788160,08:06:30,08:06:30,4856,21,,,,5967.26,0
18788160,08:07:00,08:07:00,4857,22,,,,6244.23,
18788160,08:07:21,08:07:21,6583,23,,,,6361.64,0
18788160,08:07:54,08:07:54,7977,24,,,,6570.21,0
18788160,08:08:48,08:08:48,7978,25,,,,6900.03,0
18788160,08:09:10,08:09:10,7979,26,,,,7042.02,0
18788160,08:10:11,08:10:11,10269,27,,,,7375.93,0
18788160,08:11:14,08:11:14,10267,28,,,,7740.34,0
18788160,08:12:00,08:12:00,10265,29,,1,,8016.29,
18836070,10:59:00,10:59:00,6607,1,,,1,0,
18836070,10:59:59,10:59:59,3065,2,,,,550.24,0
18836070,11:01:03,11:01:03,3066,3,,,,1230.78,0
18836070,11:01:49,11:01:49,3067,4,,,,1716.35,0
18836070,11:02:37,11:02:37,3399,5,,,,2185.36,0
18836070,11:03:16,11:03:16,3400,6,,,,2470.73,0
18836070,11:03:52,11:03:52,3401,7,,,,2720.93,0
18836070,11:04:17,11:04:17,3402,8,,,,2897.11,0
18836070,11:04:35,11:04:35,3403,9,,,,3030.96,0
18836070,11:05:00,11:05:00,3032,10,,,,3264.47,
18836070,11:05:22,11:05:22,3033,11,,,,3481.89,0
18836070,11:05:48,11:05:48,3404,12,,,,3695.85,0
18836070,11:05:58,11:05:58,3405,13,,,,3785.05,0
18836070,11:06:37,11:06:37,3406,14,,,,4185.4,0
18836070,11:07:03,11:07:03,3407,15,,,,4454.13,0
18836070,11:07:44,11:07:44,3408,16,,,,4843.9,0
18836070,11:08:52,11:08:52,3037,17,,,,5079.97,0
18836070,11:09:04,11:09:04,3038,18,,,,5173.37,0
18836070,11:09:32,11:09:32,3039,19,,,,5410.44,0
18836070,11:09:53,11:09:53,3040,20,,,,5591.24,0
18836070,11:10:30,11:10:30,4856,21,,,,5967.26,0
18836070,11:11:00,11:11:00,4857,22,,,,6244.23,
18836070,11:11:21,11:11:21,6583,23,,,,6361.64,0
18836070,11:11:54,11:11:54,7977,24,,,,6570.21,0
18836070,11:12:48,11:12:48,7978,25,,,,6900.03,0
18836070,11:13:10,11:13:10,7979,26,,,,7042.02,0
18836070,11:14:11,11:14:11,10269,27,,,,7375.93,0
18836070,11:15:14,11:15:14,10267,28,,,,7740.34,0
18836070,11:16:00,11:16:00,10265,29,,1,,8016.29,
18836100,10:59:00,10:59:00,6607,1,,,1,0,
18836100,10:59:59,10:59:59,3065,2,,,,550.24,0
18836100,11:01:03,11:01:03,3066,3,,,,1230.78,0
18836100,11:01:49,11:01:49,3067,4,,,,1716.35,0
18836100,11:02:37,11:02:37,3399,5,,,,2185.36,0
18836100,11:03:16,11:03:16,3400,6,,,,2470.73,0
18836100,11:03:52,11:03:52,3401,7,,,,2720.93,0
18836100,11:04:17,11:04:17,3402,8,,,,2897.11,0
18836100,11:04:35,11:04:35,3403,9,,,,3030.96,0
18836100,11:05:00,11:05:00,3032,10,,,,3264.47,
18836100,11:05:22,11:05:22,3033,11,,,,3481.89,0
18836100,11:05:48,11:05:48,3404,12,,,,3695.85,0
18836100,11:05:58,11:05:58,3405,13,,,,3785.05,0
18836100,11:06:37,11:06:37,3406,14,,,,4185.4,0
18836100,11:07:03,11:07:03,3407,15,,,,4454.13,0
18836100,11:07:44,11:07:44,3408,16,,,,4843.9,0
18836100,11:08:52,11:08:52,3037,17,,,,5079.97,0
18836100,11:09:04,11:09:04,3038,18,,,,5173.37,0
18836100,11:09:32,11:09:32,3039,19,,,,5410.44,0
18836100,11:09:53,11:09:53,3040,20,,,,5591.24,0
18836100,11:10:30,11:10:30,4856,21,,,,5967.26,0
18836100,11:11:00,11:11:00,4857,22,,,,6244.23,
18836100,11:11:21,11:11:21,6583,23,,,,6361.64,0
18836100,11:11:54,11:11:54,7977,24,,,,6570.21,0
18836100,11:12:48,11:12:48,7978,25,,,,6900.03,0
18836100,11:13:10,11:13:10,7979,26,,,,7042.02,0
18836100,11:14:11,11:14:11,10269,27,,,,7375.93,0
18836100,11:15:14,11:15:14,10267,28,,,,7740.34,0
18836100,11:16:00,11:16:00,10265,29,,1,,8016.29,
18836140,10:59:00,10:59:00,6607,1,,,1,0,
18836140,10:59:59,10:59:59,3065,2,,,,550.24,0
18836140,11:01:03,11:01:03,3066,3,,,,1230.78,0
18836140,11:01:49,11:01:49,3067,4,,,,1716.35,0
18836140,11:02:37,11:02:37,3399,5,,,,2185.36,0
18836140,11:03:16,11:03:16,3400,6,,,,2470.73,0
18836140,11:03:52,11:03:52,3401,7,,,,2720.93,0
18836140,11:04:17,11:04:17,3402,8,,,,2897.11,0
18836140,11:04:35,11:04:35,3403,9,,,,3030.96,0
18836140,11:05:00,11:05:00,3032,10,,,,3264.47,
18836140,11:05:22,11:05:22,3033,11,,,,3481.89,0
18836140,11:05:48,11:05:48,3404,12,,,,3695.85,0
18836140,11:05:58,11:05:58,3405,13,,,,3785.05,0
18836140,11:06:37,11:06:37,3406,14,,,,4185.4,0
18836140,11:07:03,11:07:03,3407,15,,,,4454.13,0
18836140,11:07:44,11:07:44,3408,16,,,,4843.9,0
18836140,11:08:52,11:08:52,3037,17,,,,5079.97,0
18836140,11:09:04,11:09:04,3038,18,,,,5173.37,0
18836140,11:09:32,11:09:32,3039,19,,,,5410.44,0
18836140,11:09:53,11:09:53,3040,20,,,,5591.24,0
18836140,11:10:30,11:10:30,4856,21,,,,5967.26,0
18836140,11:11:00,11:11:00,4857,22,,,,6244.23,
18836140,11:11:21,11:11:21,6583,23,,,,6361.64,0
18836140,11:11:54,11:11:54,7977,24,,,,6570.21,0
18836140,11:12:48,11:12:48,7978,25,,,,6900.03,0
18836140,11:13:10,11:13:10,7979,26,,,,7042.02,0
18836140,11:14:11,11:14:11,10269,27,,,,7375.93,0
18836140,11:15:14,11:15:14,10267,28,,,,7740.34,0
18836140,11:16:00,11:16:00,10265,29,,1,,8016.29,
1885160,15:21:00,15:21:00,6588,1,,,1,0,
1885160,15:21:32,15:21:32,9517,2,,,,306.09,0
1885160,15:22:26,15:22:26,9513,3,,,,800.14,0
1885160,15:25:00,15:25:00,6579,4,,,,2221.87,0
1885160,15:28:23,15:28:23,6608,5,,,,3952.88,0
1885160,15:29:00,15:29:00,6607,6,,,,4286.41,
1885160,15:29:59,15:29:59,3065,7,,,,4836.65,0
1885160,15:31:03,15:31:03,3066,8,,,,5517.19,0
1885160,15:31:49,15:31:49,3067,9,,,,6002.76,0
1885160,15:32:37,15:32:37,3399,10,,,,6471.77,0
1885160,15:33:16,15:33:16,3400,11,,,,6757.14,0
1885160,15:33:52,15:33:52,3401,12,,,,7007.34,0
1885160,15:34:17,15:34:17,3402,13,,,,7183.52,0
1885160,15:34:35,15:34:35,3403,14,,,,7317.37,0
1885160,15:35:00,15:35:00,3032,15,,,,7550.88,
1885160,15:35:22,15:35:22,3033,16,,,,7768.3,0
1885160,15:35:48,15:35:48,3404,17,,,,7982.26,0
1885160,15:35:58,15:35:58,3405,18,,,,8071.46,0
1885160,15:36:37,15:36:37,3406,19,,,,8471.81,0
1885160,15:37:03,15:37:03,3407,20,,,,8740.54,0
1885160,15:37:44,15:37:44,3408,21,,,,9130.31,0
1885160,15:38:52,15:38:52,3037,22,,,,9366.38,0
1885160,15:39:04,15:39:04,3038,23,,,,9459.78,0
1885160,15:39:32,15:39:32,3039,24,,,,9696.85,0
1885160,15:39:53,15:39:53,3040,25,,,,9877.65,0
1885160,15:40:30,15:40:30,4856,26,,,,10253.67,0
1885160,15:41:00,15:41:00,4857,27,,,,10530.64,
1885160,15:41:21,15:41:21,6583,28,,,,10648.05,0
1885160,15:41:54,15:41:54,7977,29,,,,10856.62,0
1885160,15:42:48,15:42:48,7978,30,,,,11186.44,0
1885160,15:43:10,15:43:10,7979,31,,,,11328.43,0
1885160,15:44:11,15:44:11,10269,32,,,,11662.34,0
1885160,15:45:14,15:45:14,10267,33,,,,12026.75,0
1885160,15:46:00,15:46:00,10265,34,,1,,12302.7,
18995160,17:21:00,17:21:00,6588,1,,,1,0,
18995160,17:21:32,17:21:32,9517,2,,,,306.09,0
18995160,17:22:26,17:22:26,9513,3,,,,800.14,0
18995160,17:25:00,17:25:00,6579,4,,,,2221.87,0
18995160,17:28:23,17:28:23,6608,5,,,,3952.88,0
18995160,17:29:00,17:29:00,6607,6,,,,4286.41,
18995160,17:29:59,17:29:59,3065,7,,,,4836.65,0
18995160,17:31:03,17:31:03,3066,8,,,,5517.19,0
18995160,17:31:49,17:31:49,3067,9,,,,6002.76,0
18995160,17:32:37,17:32:37,3399,10,,,,6471.77,0
18995160,17:33:16,17:33:16,3400,11,,,,6757.14,0
18995160,17:33:52,17:33:52,3401,12,,,,7007.34,0
18995160,17:34:17,17:34:17,3402,13,,,,7183.52,0
18995160,17:34:35,17:34:35,3403,14,,,,7317.37,0
18995160,17:35:00,17:35:00,3032,15,,,,7550.88,
18995160,17:35:22,17:35:22,3033,16,,,,7768.3,0
18995160,17:35:48,17:35:48,3404,17,,,,7982.26,0
18995160,17:35:58,17:35:58,3405,18,,,,8071.46,0
18995160,17:36:37,17:36:37,3406,19,,,,8471.81,0
18995160,17:37:03,17:37:03,3407,20,,,,8740.54,0
18995160,17:37:44,17:37:44,3408,21,,,,9130.31,0
18995160,17:38:52,17:38:52,3037,22,,,,9366.38,0
18995160,17:39:04,17:39:04,3038,23,,,,9459.78,0
18995160,17:39:32,17:39:32,3039,24,,,,9696.85,0
18995160,17:39:53,17:39:53,3040,25,,,,9877.65,0
18995160,17:40:30,17:40:30,4856,26,,,,10253.67,0
18995160,17:41:00,17:41:00,4857,27,,,,10530.64,
18995160,17:41:21,17:41:21,6583,28,,,,10648.05,0
18995160,17:41:54,17:41:54,7977,29,,,,10856.62,0
18995160,17:42:48,17:42:48,7978,30,,,,11186.44,0
18995160,17:43:10,17:43:10,7979,31,,,,11328.43,0
18995160,17:44:11,17:44:11,10269,32,,,,11662.34,0
18995160,17:45:14,17:45:14,10267,33,,,,12026.75,0
18995160,17:46:00,17:46:00,10265,34,,1,,12302.7,
19149160,09:21:00,09:21:00,6588,1,,,1,0,
19149160,09:21:32,09:21:32,9517,2,,,,306.09,0
19149160,09:22:26,09:22:26,9513,3,,,,800.14,0
19149160,09:25:00,09:25:00,6579,4,,,,2221.87,0
19149160,09:28:23,09:28:23,6608,5,,,,3952.88,0
19149160,09:29:00,09:29:00,6607,6,,,,4286.41,
19149160,09:29:49,09:29:49,3065,7,,,,4836.65,0
19149160,09:30:43,09:30:43,3066,8,,,,5517.19,0
19149160,09:31:21,09:31:21,3067,9,,,,6002.76,0
19149160,09:32:01,09:32:01,3399,10,,,,6471.77,0
19149160,09:32:33,09:32:33,3400,11,,,,6757.14,0
19149160,09:33:03,09:33:03,3401,12,,,,7007.34,0
19149160,09:33:24,09:33:24,3402,13,,,,7183.52,0
19149160,09:33:39,09:33:39,3403,14,,,,7317.37,0
19149160,09:34:00,09:34:00,3032,15,,,,7550.88,
19149160,09:34:22,09:34:22,3033,16,,,,7768.3,0
19149160,09:34:48,09:34:48,3404,17,,,,7982.26,0
19149160,09:34:58,09:34:58,3405,18,,,,8071.46,0
19149160,09:35:37,09:35:37,3406,19,,,,8471.81,0
19149160,09:36:03,09:36:03,3407,20,,,,8740.54,0
19149160,09:36:44,09:36:44,3408,21,,,,9130.31,0
19149160,09:37:52,09:37:52,3037,22,,,,9366.38,0
19149160,09:38:04,09:38:04,3038,23,,,,9459.78,0
19149160,09:38:32,09:38:32,3039,24,,,,9696.85,0
19149160,09:38:53,09:38:53,3040,25,,,,9877.65,0
19149160,09:39:30,09:39:30,4856,26,,,,10253.67,0
19149160,09:40:00,09:40:00,4857,27,,,,10530.64,
19149160,09:40:21,09:40:21,6583,28,,,,10648.05,0
19149160,09:40:54,09:40:54,7977,29,,,,10856.62,0
19149160,09:41:48,09:41:48,7978,30,,,,11186.44,0
19149160,09:42:10,09:42:10,7979,31,,,,11328.43,0
19149160,09:43:11,09:43:11,10269,32,,,,11662.34,0
19149160,09:44:14,09:44:14,10267,33,,,,12026.75,0
19149160,09:45:00,09:45:00,10265,34,,1,,12302.7,
19828020,21:31:00,21:31:00,6607,1,,,1,0,
19828020,21:32:09,21:32:09,3065,2,,,,550.24,0
19828020,21:33:24,21:33:24,3066,3,,,,1230.78,0
19828020,21:34:18,21:34:18,3067,4,,,,1716.35,0
19828020,21:35:13,21:35:13,3399,5,,,,2185.36,0
19828020,21:35:59,21:35:59,3400,6,,,,2470.73,0
19828020,21:36:40,21:36:40,3401,7,,,,2720.93,0
19828020,21:37:10,21:37:10,3402,8,,,,2897.11,0
19828020,21:37:31,21:37:31,3403,9,,,,3030.96,0
19828020,21:38:00,21:38:00,3032,10,,,,3264.47,
19828020,21:38:14,21:38:14,3033,11,,,,3481.89,0
19828020,21:38:32,21:38:32,3404,12,,,,3695.85,0
19828020,21:38:38,21:38:38,3405,13,,,,3785.05,0
19828020,21:39:05,21:39:05,3406,14,,,,4185.4,0
19828020,21:39:22,21:39:22,3407,15,,,,4454.13,0
19828020,21:39:49,21:39:49,3408,16,,,,4843.9,0
19828020,21:40:35,21:40:35,3037,17,,,,5079.97,0
19828020,21:40:43,21:40:43,3038,18,,,,5173.37,0
19828020,21:41:01,21:41:01,3039,19,,,,5410.44,0
19828020,21:41:15,21:41:15,3040,20,,,,5591.24,0
19828020,21:41:40,21:41:40,4856,21,,,,5967.26,0
19828020,21:42:00,21:42:00,4857,22,,,,6244.23,
19828020,21:42:21,21:42:21,6583,23,,,,6361.64,0
19828020,21:42:54,21:42:54,7977,24,,,,6570.21,0
19828020,21:43:48,21:43:48,7978,25,,,,6900.03,0
19828020,21:44:10,21:44:10,7979,26,,,,7042.02,0
19828020,21:45:11,21:45:11,10269,27,,,,7375.93,0
19828020,21:46:14,21:46:14,10267,28,,,,7740.34,0
19828020,21:47:00,21:47:00,10265,29,,1,,8016.29,
19828030,21:31:00,21:31:00,6607,1,,,1,0,
19828030,21:32:09,21:32:09,3065,2,,,,550.24,0
19828030,21:33:24,21:33:24,3066,3,,,,1230.78,0
19828030,21:34:18,21:34:18,3067,4,,,,1716.35,0
19828030,21:35:13,21:35:13,3399,5,,,,2185.36,0
19828030,21:35:59,21:35:59,3400,6,,,,2470.73,0
19828030,21:36:40,21:36:40,3401,7,,,,2720.93,0
19828030,21:37:10,21:37:10,3402,8,,,,2897.11,0
19828030,21:37:31,21:37:31,3403,9,,,,3030.96,0
19828030,21:38:00,21:38:00,3032,10,,,,3264.47,
19828030,21:38:14,21:38:14,3033,11,,,,3481.89,0
19828030,21:38:32,21:38:32,3404,12,,,,3695.85,0
19828030,21:38:38,21:38:38,3405,13,,,,3785.05,0
19828030,21:39:05,21:39:05,3406,14,,,,4185.4,0
19828030,21:39:22,21:39:22,3407,15,,,,4454.13,0
19828030,21:39:49,21:39:49,3408,16,,,,4843.9,0
19828030,21:40:35,21:40:35,3037,17,,,,5079.97,0
19828030,21:40:43,21:40:43,3038,18,,,,5173.37,0
19828030,21:41:01,21:41:01,3039,19,,,,5410.44,0
19828030,21:41:15,21:41:15,3040,20,,,,5591.24,0
19828030,21:41:40,21:41:40,4856,21,,,,5967.26,0
19828030,21:42:00,21:42:00,4857,22,,,,6244.23,
19828030,21:42:21,21:42:21,6583,23,,,,6361.64,0
19828030,21:42:54,21:42:54,7977,24,,,,6570.21,0
19828030,21:43:48,21:43:48,7978,25,,,,6900.03,0
19828030,21:44:10,21:44:10,7979,26,,,,7042.02,0
19828030,21:45:11,21:45:11,10269,27,,,,7375.93,0
19828030,21:46:14,21:46:14,10267,28,,,,7740.34,0
19828030,21:47:00,21:47:00,10265,29,,1,,8016.29,
19828040,21:31:00,21:31:00,6607,1,,,1,0,
19828040,21:32:09,21:32:09,3065,2,,,,550.24,0
19828040,21:33:24,21:33:24,3066,3,,,,1230.78,0
19828040,21:34:18,21:34:18,3067,4,,,,1716.35,0
19828040,21:35:13,21:35:13,3399,5,,,,2185.36,0
19828040,21:35:59,21:35:59,3400,6,,,,2470.73,0
19828040,21:36:40,21:36:40,3401,7,,,,2720.93,0
19828040,21:37:10,21:37:10,3402,8,,,,2897.11,0
19828040,21:37:31,21:37:31,3403,9,,,,3030.96,0
19828040,21:38:00,21:38:00,3032,10,,,,3264.47,
19828040,21:38:14,21:38:14,3033,11,,,,3481.89,0
19828040,21:38:32,21:38:32,3404,12,,,,3695.85,0
19828040,21:38:38,21:38:38,3405,13,,,,3785.05,0
19828040,21:39:05,21:39:05,3406,14,,,,4185.4,0
19828040,21:39:22,21:39:22,3407,15,,,,4454.13,0
19828040,21:39:49,21:39:49,3408,16,,,,4843.9,0
19828040,21:40:35,21:40:35,3037,17,,,,5079.97,0
19828040,21:40:43,21:40:43,3038,18,,,,5173.37,0
19828040,21:41:01,21:41:01,3039,19,,,,5410.44,0
19828040,21:41:15,21:41:15,3040,20,,,,5591.24,0
19828040,21:41:40,21:41:40,4856,21,,,,5967.26,0
19828040,21:42:00,21:42:00,4857,22,,,,6244.23,
19828040,21:42:21,21:42:21,6583,23,,,,6361.64,0
19828040,21:42:54,21:42:54,7977,24,,,,6570.21,0
19828040,21:43:48,21:43:48,7978,25,,,,6900.03,0
19828040,21:44:10,21:44:10,7979,26,,,,7042.02,0
19828040,21:45:11,21:45:11,10269,27,,,,7375.93,0
19828040,21:46:14,21:46:14,10267,28,,,,7740.34,0
19828040,21:47:00,21:47:00,10265,29,,1,,8016.29,
19828050,21:31:00,21:31:00,6607,1,,,1,0,
19828050,21:32:09,21:32:09,3065,2,,,,550.24,0
19828050,21:33:24,21:33:24,3066,3,,,,1230.78,0
19828050,21:34:18,21:34:18,3067,4,,,,1716.35,0
19828050,21:35:13,21:35:13,3399,5,,,,2185.36,0
19828050,21:35:59,21:35:59,3400,6,,,,2470.73,0
19828050,21:36:40,21:36:40,3401,7,,,,2720.93,0
19828050,21:37:10,21:37:10,3402,8,,,,2897.11,0
19828050,21:37:31,21:37:31,3403,9,,,,3030.96,0
19828050,21:38:00,21:38:00,3032,10,,,,3264.47,
19828050,21:38:14,21:38:14,3033,11,,,,3481.89,0
19828050,21:38:32,21:38:32,3404,12,,,,3695.85,0
19828050,21:38:38,21:38:38,3405,13,,,,3785.05,0
19828050,21:39:05,21:39:05,3406,14,,,,4185.4,0
19828050,21:39:22,21:39:22,3407,15,,,,4454.13,0
19828050,21:39:49,21:39:49,3408,16,,,,4843.9,0
19828050,21:40:35,21:40:35,3037,17,,,,5079.97,0
19828050,21:40:43,21:40:43,3038,18,,,,5173.37,0
19828050,21:41:01,21:41:01,3039,19,,,,5410.44,0
19828050,21:41:15,21:41:15,3040,20,,,,5591.24,0
19828050,21:41:40,21:41:40,4856,21,,,,5967.26,0
19828050,21:42:00,21:42:00,4857,22,,,,6244.23,
19828050,21:42:21,21:42:21,6583,23,,,,6361.64,0
19828050,21:42:54,21:42:54,7977,24,,,,6570.21,0
19828050,21:43:48,21:43:48,7978,25,,,,6900.03,0
19828050,21:44:10,21:44:10,7979,26,,,,7042.02,0
19828050,21:45:11,21:45:11,10269,27,,,,7375.93,0
19828050,21:46:14,21:46:14,10267,28,,,,7740.34,0
19828050,21:47:00,21:47:00,10265,29,,1,,8016.29,
19828060,21:31:00,21:31:00,6607,1,,,1,0,
19828060,21:32:09,21:32:09,3065,2,,,,550.24,0
19828060,21:33:24,21:33:24,3066,3,,,,1230.78,0
19828060,21:34:18,21:34:18,3067,4,,,,1716.35,0
19828060,21:35:13,21:35:13,3399,5,,,,2185.36,0
19828060,21:35:59,21:35:59,3400,6,,,,2470.73,0
19828060,21:36:40,21:36:40,3401,7,,,,2720.93,0
19828060,21:37:10,21:37:10,3402,8,,,,2897.11,0
19828060,21:37:31,21:37:31,3403,9,,,,3030.96,0
19828060,21:38:00,21:38:00,3032,10,,,,3264.47,
19828060,21:38:14,21:38:14,3033,11,,,,3481.89,0
19828060,21:38:32,21:38:32,3404,12,,,,3695.85,0
19828060,21:38:38,21:38:38,3405,13,,,,3785.05,0
19828060,21:39:05,21:39:05,3406,14,,,,4185.4,0
19828060,21:39:22,21:39:22,3407,15,,,,4454.13,0
19828060,21:39:49,21:39:49,3408,16,,,,4843.9,0
19828060,21:40:35,21:40:35,3037,17,,,,5079.97,0
19828060,21:40:43,21:40:43,3038,18,,,,5173.37,0
19828060,21:41:01,21:41:01,3039,19,,,,5410.44,0
19828060,21:41:15,21:41:15,3040,20,,,,5591.24,0
19828060,21:41:40,21:41:40,4856,21,,,,5967.26,0
19828060,21:42:00,21:42:00,4857,22,,,,6244.23,
19828060,21:42:21,21:42:21,6583,23,,,,6361.64,0
19828060,21:42:54,21:42:54,7977,24,,,,6570.21,0
19828060,21:43:48,21:43:48,7978,25,,,,6900.03,0
19828060,21:44:10,21:44:10,7979,26,,,,7042.02,0
19828060,21:45:11,21:45:11,10269,27,,,,7375.93,0
19828060,21:46:14,21:46:14,10267,28,,,,7740.34,0
19828060,21:47:00,21:47:00,10265,29,,1,,8016.29,
19828080,21:31:00,21:31:00,6607,1,,,1,0,
19828080,21:32:09,21:32:09,3065,2,,,,550.24,0
19828080,21:33:24,21:33:24,3066,3,,,,1230.78,0
19828080,21:34:18,21:34:18,3067,4,,,,1716.35,0
19828080,21:35:13,21:35:13,3399,5,,,,2185.36,0
19828080,21:35:59,21:35:59,3400,6,,,,2470.73,0
19828080,21:36:40,21:36:40,3401,7,,,,2720.93,0
19828080,21:37:10,21:37:10,3402,8,,,,2897.11,0
19828080,21:37:31,21:37:31,3403,9,,,,3030.96,0
19828080,21:38:00,21:38:00,3032,10,,,,3264.47,
19828080,21:38:14,21:38:14,3033,11,,,,3481.89,0
19828080,21:38:32,21:38:32,3404,12,,,,3695.85,0
19828080,21:38:38,21:38:38,3405,13,,,,3785.05,0
19828080,21:39:05,21:39:05,3406,14,,,,4185.4,0
19828080,21:39:22,21:39:22,3407,15,,,,4454.13,0
19828080,21:39:49,21:39:49,3408,16,,,,4843.9,0
19828080,21:40:35,21:40:35,3037,17,,,,5079.97,0
19828080,21:40:43,21:40:43,3038,18,,,,5173.37,0
19828080,21:41:01,21:41:01,3039,19,,,,5410.44,0
19828080,21:41:15,21:41:15,3040,20,,,,5591.24,0
19828080,21:41:40,21:41:40,4856,21,,,,5967.26,0
19828080,21:42:00,21:42:00,4857,22,,,,6244.23,
19828080,21:42:21,21:42:21,6583,23,,,,6361.64,0
19828080,21:42:54,21:42:54,7977,24,,,,6570.21,0
19828080,21:43:48,21:43:48,7978,25,,,,6900.03,0
19828080,21:44:10,21:44:10,7979,26,,,,7042.02,0
19828080,21:45:11,21:45:11,10269,27,,,,7375.93,0
19828080,21:46:14,21:46:14,10267,28,,,,7740.34,0
19828080,21:47:00,21:47:00,10265,29,,1,,8016.29,
19828090,21:31:00,21:31:00,6607,1,,,1,0,
19828090,21:32:09,21:32:09,3065,2,,,,550.24,0
19828090,21:33:24,21:33:24,3066,3,,,,1230.78,0
19828090,21:34:18,21:34:18,3067,4,,,,1716.35,0
19828090,21:35:13,21:35:13,3399,5,,,,2185.36,0
19828090,21:35:59,21:35:59,3400,6,,,,2470.73,0
19828090,21:36:40,21:36:40,3401,7,,,,2720.93,0
19828090,21:37:10,21:37:10,3402,8,,,,2897.11,0
19828090,21:37:31,21:37:31,3403,9,,,,3030.96,0
19828090,21:38:00,21:38:00,3032,10,,,,3264.47,
19828090,21:38:14,21:38:14,3033,11,,,,3481.89,0
19828090,21:38:32,21:38:32,3404,12,,,,3695.85,0
19828090,21:38:38,21:38:38,3405,13,,,,3785.05,0
19828090,21:39:05,21:39:05,3406,14,,,,4185.4,0
19828090,21:39:22,21:39:22,3407,15,,,,4454.13,0
19828090,21:39:49,21:39:49,3408,16,,,,4843.9,0
19828090,21:40:35,21:40:35,3037,17,,,,5079.97,0
19828090,21:40:43,21:40:43,3038,18,,,,5173.37,0
19828090,21:41:01,21:41:01,3039,19,,,,5410.44,0
19828090,21:41:15,21:41:15,3040,20,,,,5591.24,0
19828090,21:41:40,21:41:40,4856,21,,,,5967.26,0
19828090,21:42:00,21:42:00,4857,22,,,,6244.23,
19828090,21:42:21,21:42:21,6583,23,,,,6361.64,0
19828090,21:42:54,21:42:54,7977,24,,,,6570.21,0
19828090,21:43:48,21:43:48,7978,25,,,,6900.03,0
19828090,21:44:10,21:44:10,7979,26,,,,7042.02,0
19828090,21:45:11,21:45:11,10269,27,,,,7375.93,0
19828090,21:46:14,21:46:14,10267,28,,,,7740.34,0
19828090,21:47:00,21:47:00,10265,29,,1,,8016.29,
19828120,21:31:00,21:31:00,6607,1,,,1,0,
19828120,21:32:09,21:32:09,3065,2,,,,550.24,0
19828120,21:33:24,21:33:24,3066,3,,,,1230.78,0
19828120,21:34:18,21:34:18,3067,4,,,,1716.35,0
19828120,21:35:13,21:35:13,3399,5,,,,2185.36,0
19828120,21:35:59,21:35:59,3400,6,,,,2470.73,0
19828120,21:36:40,21:36:40,3401,7,,,,2720.93,0
19828120,21:37:10,21:37:10,3402,8,,,,2897.11,0
19828120,21:37:31,21:37:31,3403,9,,,,3030.96,0
19828120,21:38:00,21:38:00,3032,10,,,,3264.47,
19828120,21:38:14,21:38:14,3033,11,,,,3481.89,0
19828120,21:38:32,21:38:32,3404,12,,,,3695.85,0
19828120,21:38:38,21:38:38,3405,13,,,,3785.05,0
19828120,21:39:05,21:39:05,3406,14,,,,4185.4,0
19828120,21:39:22,21:39:22,3407,15,,,,4454.13,0
19828120,21:39:49,21:39:49,3408,16,,,,4843.9,0
19828120,21:40:35,21:40:35,3037,17,,,,5079.97,0
19828120,21:40:43,21:40:43,3038,18,,,,5173.37,0
19828120,21:41:01,21:41:01,3039,19,,,,5410.44,0
19828120,21:41:15,21:41:15,3040,20,,,,5591.24,0
19828120,21:41:40,21:41:40,4856,21,,,,5967.26,0
19828120,21:42:00,21:42:00,4857,22,,,,6244.23,
19828120,21:42:21,21:42:21,6583,23,,,,6361.64,0
19828120,21:42:54,21:42:54,7977,24,,,,6570.21,0
19828120,21:43:48,21:43:48,7978,25,,,,6900.03,0
19828120,21:44:10,21:44:10,7979,26,,,,7042.02,0
19828120,21:45:11,21:45:11,10269,27,,,,7375.93,0
19828120,21:46:14,21:46:14,10267,28,,,,7740.34,0
19828120,21:47:00,21:47:00,10265,29,,1,,8016.29,
19828130,21:31:00,21:31:00,6607,1,,,1,0,
19828130,21:32:09,21:32:09,3065,2,,,,550.24,0
19828130,21:33:24,21:33:24,3066,3,,,,1230.78,0
19828130,21:34:18,21:34:18,3067,4,,,,1716.35,0
19828130,21:35:13,21:35:13,3399,5,,,,2185.36,0
19828130,21:35:59,21:35:59,3400,6,,,,2470.73,0
19828130,21:36:40,21:36:40,3401,7,,,,2720.93,0
19828130,21:37:10,21:37:10,3402,8,,,,2897.11,0
19828130,21:37:31,21:37:31,3403,9,,,,3030.96,0
19828130,21:38:00,21:38:00,3032,10,,,,3264.47,
19828130,21:38:14,21:38:14,3033,11,,,,3481.89,0
19828130,21:38:32,21:38:32,3404,12,,,,3695.85,0
19828130,21:38:38,21:38:38,3405,13,,,,3785.05,0
19828130,21:39:05,21:39:05,3406,14,,,,4185.4,0
19828130,21:39:22,21:39:22,3407,15,,,,4454.13,0
19828130,21:39:49,21:39:49,3408,16,,,,4843.9,0
19828130,21:40:35,21:40:35,3037,17,,,,5079.97,0
19828130,21:40:43,21:40:43,3038,18,,,,5173.37,0
19828130,21:41:01,21:41:01,3039,19,,,,5410.44,0
19828130,21:41:15,21:41:15,3040,20,,,,5591.24,0
19828130,21:41:40,21:41:40,4856,21,,,,5967.26,0
19828130,21:42:00,21:42:00,4857,22,,,,6244.23,
19828130,21:42:21,21:42:21,6583,23,,,,6361.64,0
19828130,21:42:54,21:42:54,7977,24,,,,6570.21,0
19828130,21:43:48,21:43:48,7978,25,,,,6900.03,0
19828130,21:44:10,21:44:10,7979,26,,,,7042.02,0
19828130,21:45:11,21:45:11,10269,27,,,,7375.93,0
19828130,21:46:14,21:46:14,10267,28,,,,7740.34,0
19828130,21:47:00,21:47:00,10265,29,,1,,8016.29,
20062160,16:21:00,16:21:00,6588,1,,,1,0,
20062160,16:21:32,16:21:32,9517,2,,,,306.09,0
20062160,16:22:26,16:22:26,9513,3,,,,800.14,0
20062160,16:25:00,16:25:00,6579,4,,,,2221.87,0
20062160,16:28:23,16:28:23,6608,5,,,,3952.88,0
20062160,16:29:00,16:29:00,6607,6,,,,4286.41,
20062160,16:29:59,16:29:59,3065,7,,,,4836.65,0
20062160,16:31:03,16:31:03,3066,8,,,,5517.19,0
20062160,16:31:49,16:31:49,3067,9,,,,6002.76,0
20062160,16:32:37,16:32:37,3399,10,,,,6471.77,0
20062160,16:33:16,16:33:16,3400,11,,,,6757.14,0
20062160,16:33:52,16:33:52,3401,12,,,,7007.34,0
20062160,16:34:17,16:34:17,3402,13,,,,7183.52,0
20062160,16:34:35,16:34:35,3403,14,,,,7317.37,0
20062160,16:35:00,16:35:00,3032,15,,,,7550.88,
20062160,16:35:22,16:35:22,3033,16,,,,7768.3,0
20062160,16:35:48,16:35:48,3404,17,,,,7982.26,0
20062160,16:35:58,16:35:58,3405,18,,,,8071.46,0
20062160,16:36:37,16:36:37,3406,19,,,,8471.81,0
20062160,16:37:03,16:37:03,3407,20,,,,8740.54,0
20062160,16:37:44,16:37:44,3408,21,,,,9130.31,0
20062160,16:38:52,16:38:52,3037,22,,,,9366.38,0
20062160,16:39:04,16:39:04,3038,23,,,,9459.78,0
20062160,16:39:32,16:39:32,3039,24,,,,9696.85,0
20062160,16:39:53,16:39:53,3040,25,,,,9877.65,0
20062160,16:40:30,16:40:30,4856,26,,,,10253.67,0
20062160,16:41:00,16:41:00,4857,27,,,,10530.64,
20062160,16:41:21,16:41:21,6583,28,,,,10648.05,0
20062160,16:41:54,16:41:54,7977,29,,,,10856.62,0
20062160,16:42:48,16:42:48,7978,30,,,,11186.44,0
20062160,16:43:10,16:43:10,7979,31,,,,11328.43,0
20062160,16:44:11,16:44:11,10269,32,,,,11662.34,0
20062160,16:45:14,16:45:14,10267,33,,,,12026.75,0
20062160,16:46:00,16:46:00,10265,34,,1,,12302.7,
20085020,15:22:00,15:22:00,6588,1,,,1,0,
20085020,15:22:49,15:22:49,9517,2,,,,306.09,0
20085020,15:24:09,15:24:09,9513,3,,,,800.14,0
20085020,15:28:00,15:28:00,6579,4,,,,2221.87,0
20085020,15:33:05,15:33:05,6608,5,,,,3952.88,0
20085020,15:34:00,15:34:00,6607,6,,,,4286.41,
20085020,15:35:19,15:35:19,3065,7,,,,4836.65,0
20085020,15:36:44,15:36:44,3066,8,,,,5517.19,0
20085020,15:37:46,15:37:46,3067,9,,,,6002.76,0
20085020,15:38:49,15:38:49,3399,10,,,,6471.77,0
20085020,15:39:42,15:39:42,3400,11,,,,6757.14,0
20085020,15:40:29,15:40:29,3401,12,,,,7007.34,0
20085020,15:41:03,15:41:03,3402,13,,,,7183.52,0
20085020,15:41:27,15:41:27,3403,14,,,,7317.37,0
20085020,15:42:00,15:42:00,3032,15,,,,7550.88,
20085020,15:42:22,15:42:22,3033,16,,,,7768.3,0
20085020,15:42:48,15:42:48,3404,17,,,,7982.26,0
20085020,15:42:58,15:42:58,3405,18,,,,8071.46,0
20085020,15:43:37,15:43:37,3406,19,,,,8471.81,0
20085020,15:44:03,15:44:03,3407,20,,,,8740.54,0
20085020,15:44:44,15:44:44,3408,21,,,,9130.31,0
20085020,15:45:52,15:45:52,3037,22,,,,9366.38,0
20085020,15:46:04,15:46:04,3038,23,,,,9459.78,0
20085020,15:46:32,15:46:32,3039,24,,,,9696.85,0
20085020,15:46:53,15:46:53,3040,25,,,,9877.65,0
20085020,15:47:30,15:47:30,4856,26,,,,10253.67,0
20085020,15:48:00,15:48:00,4857,27,,,,10530.64,
20085020,15:48:26,15:48:26,6583,28,,,,10648.05,0
20085020,15:49:05,15:49:05,7977,29,,,,10856.62,0
20085020,15:50:10,15:50:10,7978,30,,,,11186.44,0
20085020,15:50:36,15:50:36,7979,31,,,,11328.43,0
20085020,15:51:49,15:51:49,10269,32,,,,11662.34,0
20085020,15:53:05,15:53:05,10267,33,,,,12026.75,0
20085020,15:54:00,15:54:00,10265,34,,1,,12302.7,
20085030,15:22:00,15:22:00,6588,1,,,1,0,
20085030,15:22:49,15:22:49,9517,2,,,,306.09,0
20085030,15:24:09,15:24:09,9513,3,,,,800.14,0
20085030,15:28:00,15:28:00,6579,4,,,,2221.87,0
20085030,15:33:05,15:33:05,6608,5,,,,3952.88,0
20085030,15:34:00,15:34:00,6607,6,,,,4286.41,
20085030,15:35:19,15:35:19,3065,7,,,,4836.65,0
20085030,15:36:44,15:36:44,3066,8,,,,5517.19,0
20085030,15:37:46,15:37:46,3067,9,,,,6002.76,0
20085030,15:38:49,15:38:49,3399,10,,,,6471.77,0
20085030,15:39:42,15:39:42,3400,11,,,,6757.14,0
20085030,15:40:29,15:40:29,3401,12,,,,7007.34,0
20085030,15:41:03,15:41:03,3402,13,,,,7183.52,0
20085030,15:41:27,15:41:27,3403,14,,,,7317.37,0
20085030,15:42:00,15:42:00,3032,15,,,,7550.88,
20085030,15:42:22,15:42:22,3033,16,,,,7768.3,0
20085030,15:42:48,15:42:48,3404,17,,,,7982.26,0
20085030,15:42:58,15:42:58,3405,18,,,,8071.46,0
20085030,15:43:37,15:43:37,3406,19,,,,8471.81,0
20085030,15:44:03,15:44:03,3407,20,,,,8740.54,0
20085030,15:44:44,15:44:44,3408,21,,,,9130.31,0
20085030,15:45:52,15:45:52,3037,22,,,,9366.38,0
20085030,15:46:04,15:46:04,3038,23,,,,9459.78,0
20085030,15:46:32,15:46:32,3039,24,,,,9696.85,0
20085030,15:46:53,15:46:53,3040,25,,,,9877.65,0
20085030,15:47:30,15:47:30,4856,26,,,,10253.67,0
20085030,15:48:00,15:48:00,4857,27,,,,10530.64,
20085030,15:48:26,15:48:26,6583,28,,,,10648.05,0
20085030,15:49:05,15:49:05,7977,29,,,,10856.62,0
20085030,15:50:10,15:50:10,7978,30,,,,11186.44,0
20085030,15:50:36,15:50:36,7979,31,,,,11328.43,0
20085030,15:51:49,15:51:49,10269,32,,,,11662.34,0
20085030,15:53:05,15:53:05,10267,33,,,,12026.75,0
20085030,15:54:00,15:54:00,10265,34,,1,,12302.7,
20085040,15:22:00,15:22:00,6588,1,,,1,0,
20085040,15:22:49,15:22:49,9517,2,,,,306.09,0
20085040,15:24:09,15:24:09,9513,3,,,,800.14,0
20085040,15:28:00,15:28:00,6579,4,,,,2221.87,0
20085040,15:33:05,15:33:05,6608,5,,,,3952.88,0
20085040,15:34:00,15:34:00,6607,6,,,,4286.41,
20085040,15:35:19,15:35:19,3065,7,,,,4836.65,0
20085040,15:36:44,15:36:44,3066,8,,,,5517.19,0
20085040,15:37:46,15:37:46,3067,9,,,,6002.76,0
20085040,15:38:49,15:38:49,3399,10,,,,6471.77,0
20085040,15:39:42,15:39:42,3400,11,,,,6757.14,0
20085040,15:40:29,15:40:29,3401,12,,,,7007.34,0
20085040,15:41:03,15:41:03,3402,13,,,,7183.52,0
20085040,15:41:27,15:41:27,3403,14,,,,7317.37,0
20085040,15:42:00,15:42:00,3032,15,,,,7550.88,
20085040,15:42:22,15:42:22,3033,16,,,,7768.3,0
20085040,15:42:48,15:42:48,3404,17,,,,7982.26,0
20085040,15:42:58,15:42:58,3405,18,,,,8071.46,0
20085040,15:43:37,15:43:37,3406,19,,,,8471.81,0
20085040,15:44:03,15:44:03,3407,20,,,,8740.54,0
20085040,15:44:44,15:44:44,3408,21,,,,9130.31,0
20085040,15:45:52,15:45:52,3037,22,,,,9366.38,0
20085040,15:46:04,15:46:04,3038,23,,,,9459.78,0
20085040,15:46:32,15:46:32,3039,24,,,,9696.85,0
20085040,15:46:53,15:46:53,3040,25,,,,9877.65,0
20085040,15:47:30,15:47:30,4856,26,,,,10253.67,0
20085040,15:48:00,15:48:00,4857,27,,,,10530.64,
20085040,15:48:26,15:48:26,6583,28,,,,10648.05,0
20085040,15:49:05,15:49:05,7977,29,,,,10856.62,0
20085040,15:50:10,15:50:10,7978,30,,,,11186.44,0
20085040,15:50:36,15:50:36,7979,31,,,,11328.43,0
20085040,15:51:49,15:51:49,10269,32,,,,11662.34,0
20085040,15:53:05,15:53:05,10267,33,,,,12026.75,0
20085040,15:54:00,15:54:00,10265,34,,1,,12302.7,
20085050,15:22:00,15:22:00,6588,1,,,1,0,
20085050,15:22:49,15:22:49,9517,2,,,,306.09,0
20085050,15:24:09,15:24:09,9513,3,,,,800.14,0
20085050,15:28:00,15:28:00,6579,4,,,,2221.87,0
20085050,15:33:05,15:33:05,6608,5,,,,3952.88,0
20085050,15:34:00,15:34:00,6607,6,,,,4286.41,
20085050,15:35:19,15:35:19,3065,7,,,,4836.65,0
20085050,15:36:44,15:36:44,3066,8,,,,5517.19,0
20085050,15:37:46,15:37:46,3067,9,,,,6002.76,0
20085050,15:38:49,15:38:49,3399,10,,,,6471.77,0
20085050,15:39:42,15:39:42,3400,11,,,,6757.14,0
20085050,15:40:29,15:40:29,3401,12,,,,7007.34,0
20085050,15:41:03,15:41:03,3402,13,,,,7183.52,0
20085050,15:41:27,15:41:27,3403,14,,,,7317.37,0
20085050,15:42:00,15:42:00,3032,15,,,,7550.88,
20085050,15:42:22,15:42:22,3033,16,,,,7768.3,0
20085050,15:42:48,15:42:48,3404,17,,,,7982.26,0
20085050,15:42:58,15:42:58,3405,18,,,,8071.46,0
20085050,15:43:37,15:43:37,3406,19,,,,8471.81,0
20085050,15:44:03,15:44:03,3407,20,,,,8740.54,0
20085050,15:44:44,15:44:44,3408,21,,,,9130.31,0
20085050,15:45:52,15:45:52,3037,22,,,,9366.38,0
20085050,15:46:04,15:46:04,3038,23,,,,9459.78,0
20085050,15:46:32,15:46:32,3039,24,,,,9696.85,0
20085050,15:46:53,15:46:53,3040,25,,,,9877.65,0
20085050,15:47:30,15:47:30,4856,26,,,,10253.67,0
20085050,15:48:00,15:48:00,4857,27,,,,10530.64,
20085050,15:48:26,15:48:26,6583,28,,,,10648.05,0
20085050,15:49:05,15:49:05,7977,29,,,,10856.62,0
20085050,15:50:10,15:50:10,7978,30,,,,11186.44,0
20085050,15:50:36,15:50:36,7979,31,,,,11328.43,0
20085050,15:51:49,15:51:49,10269,32,,,,11662.34,0
20085050,15:53:05,15:53:05,10267,33,,,,12026.75,0
20085050,15:54:00,15:54:00,10265,34,,1,,12302.7,
20085060,15:22:00,15:22:00,6588,1,,,1,0,
20085060,15:22:49,15:22:49,9517,2,,,,306.09,0
20085060,15:24:09,15:24:09,9513,3,,,,800.14,0
20085060,15:28:00,15:28:00,6579,4,,,,2221.87,0
20085060,15:33:05,15:33:05,6608,5,,,,3952.88,0
20085060,15:34:00,15:34:00,6607,6,,,,4286.41,
20085060,15:35:19,15:35:19,3065,7,,,,4836.65,0
20085060,15:36:44,15:36:44,3066,8,,,,5517.19,0
20085060,15:37:46,15:37:46,3067,9,,,,6002.76,0
20085060,15:38:49,15:38:49,3399,10,,,,6471.77,0
20085060,15:39:42,15:39:42,3400,11,,,,6757.14,0
20085060,15:40:29,15:40:29,3401,12,,,,7007.34,0
20085060,15:41:03,15:41:03,3402,13,,,,7183.52,0
20085060,15:41:27,15:41:27,3403,14,,,,7317.37,0
20085060,15:42:00,15:42:00,3032,15,,,,7550.88,
20085060,15:42:22,15:42:22,3033,16,,,,7768.3,0
20085060,15:42:48,15:42:48,3404,17,,,,7982.26,0
20085060,15:42:58,15:42:58,3405,18,,,,8071.46,0
20085060,15:43:37,15:43:37,3406,19,,,,8471.81,0
20085060,15:44:03,15:44:03,3407,20,,,,8740.54,0
20085060,15:44:44,15:44:44,3408,21,,,,9130.31,0
20085060,15:45:52,15:45:52,3037,22,,,,9366.38,0
20085060,15:46:04,15:46:04,3038,23,,,,9459.78,0
20085060,15:46:32,15:46:32,3039,24,,,,9696.85,0
20085060,15:46:53,15:46:53,3040,25,,,,9877.65,0
20085060,15:47:30,15:47:30,4856,26,,,,10253.67,0
20085060,15:48:00,15:48:00,4857,27,,,,10530.64,
20085060,15:48:26,15:48:26,6583,28,,,,10648.05,0
20085060,15:49:05,15:49:05,7977,29,,,,10856.62,0
20085060,15:50:10,15:50:10,7978,30,,,,11186.44,0
20085060,15:50:36,15:50:36,7979,31,,,,11328.43,0
20085060,15:51:49,15:51:49,10269,32,,,,11662.34,0
20085060,15:53:05,15:53:05,10267,33,,,,12026.75,0
20085060,15:54:00,15:54:00,10265,34,,1,,12302.7,
20085080,15:22:00,15:22:00,6588,1,,,1,0,
20085080,15:22:49,15:22:49,9517,2,,,,306.09,0
20085080,15:24:09,15:24:09,9513,3,,,,800.14,0
20085080,15:28:00,15:28:00,6579,4,,,,2221.87,0
20085080,15:33:05,15:33:05,6608,5,,,,3952.88,0
20085080,15:34:00,15:34:00,6607,6,,,,4286.41,
20085080,15:35:19,15:35:19,3065,7,,,,4836.65,0
20085080,15:36:44,15:36:44,3066,8,,,,5517.19,0
20085080,15:37:46,15:37:46,3067,9,,,,6002.76,0
20085080,15:38:49,15:38:49,3399,10,,,,6471.77,0
20085080,15:39:42,15:39:42,3400,11,,,,6757.14,0
20085080,15:40:29,15:40:29,3401,12,,,,7007.34,0
20085080,15:41:03,15:41:03,3402,13,,,,7183.52,0
20085080,15:41:27,15:41:27,3403,14,,,,7317.37,0
20085080,15:42:00,15:42:00,3032,15,,,,7550.88,
20085080,15:42:22,15:42:22,3033,16,,,,7768.3,0
20085080,15:42:48,15:42:48,3404,17,,,,7982.26,0
20085080,15:42:58,15:42:58,3405,18,,,,8071.46,0
20085080,15:43:37,15:43:37,3406,19,,,,8471.81,0
20085080,15:44:03,15:44:03,3407,20,,,,8740.54,0
20085080,15:44:44,15:44:44,3408,21,,,,9130.31,0
20085080,15:45:52,15:45:52,3037,22,,,,9366.38,0
20085080,15:46:04,15:46:04,3038,23,,,,9459.78,0
20085080,15:46:32,15:46:32,3039,24,,,,9696.85,0
20085080,15:46:53,15:46:53,3040,25,,,,9877.65,0
20085080,15:47:30,15:47:30,4856,26,,,,10253.67,0
20085080,15:48:00,15:48:00,4857,27,,,,10530.64,
20085080,15:48:26,15:48:26,6583,28,,,,10648.05,0
20085080,15:49:05,15:49:05,7977,29,,,,10856.62,0
20085080,15:50:10,15:50:10,7978,30,,,,11186.44,0
20085080,15:50:36,15:50:36,7979,31,,,,11328.43,0
20085080,15:51:49,15:51:49,10269,32,,,,11662.34,0
20085080,15:53:05,15:53:05,10267,33,,,,12026.75,0
20085080,15:54:00,15:54:00,10265,34,,1,,12302.7,
20085090,15:22:00,15:22:00,6588,1,,,1,0,
20085090,15:22:49,15:22:49,9517,2,,,,306.09,0
20085090,15:24:09,15:24:09,9513,3,,,,800.14,0
20085090,15:28:00,15:28:00,6579,4,,,,2221.87,0
20085090,15:33:05,15:33:05,6608,5,,,,3952.88,0
20085090,15:34:00,15:34:00,6607,6,,,,4286.41,
20085090,15:35:19,15:35:19,3065,7,,,,4836.65,0
20085090,15:36:44,15:36:44,3066,8,,,,5517.19,0
20085090,15:37:46,15:37:46,3067,9,,,,6002.76,0
20085090,15:38:49,15:38:49,3399,10,,,,6471.77,0
20085090,15:39:42,15:39:42,3400,11,,,,6757.14,0
20085090,15:40:29,15:40:29,3401,12,,,,7007.34,0
20085090,15:41:03,15:41:03,3402,13,,,,7183.52,0
20085090,15:41:27,15:41:27,3403,14,,,,7317.37,0
20085090,15:42:00,15:42:00,3032,15,,,,7550.88,
20085090,15:42:22,15:42:22,3033,16,,,,7768.3,0
20085090,15:42:48,15:42:48,3404,17,,,,7982.26,0
20085090,15:42:58,15:42:58,3405,18,,,,8071.46,0
20085090,15:43:37,15:43:37,3406,19,,,,8471.81,0
20085090,15:44:03,15:44:03,3407,20,,,,8740.54,0
20085090,15:44:44,15:44:44,3408,21,,,,9130.31,0
20085090,15:45:52,15:45:52,3037,22,,,,9366.38,0
20085090,15:46:04,15:46:04,3038,23,,,,9459.78,0
20085090,15:46:32,15:46:32,3039,24,,,,9696.85,0
20085090,15:46:53,15:46:53,3040,25,,,,9877.65,0
20085090,15:47:30,15:47:30,4856,26,,,,10253.67,0
20085090,15:48:00,15:48:00,4857,27,,,,10530.64,
20085090,15:48:26,15:48:26,6583,28,,,,10648.05,0
20085090,15:49:05,15:49:05,7977,29,,,,10856.62,0
20085090,15:50:10,15:50:10,7978,30,,,,11186.44,0
20085090,15:50:36,15:50:36,7979,31,,,,11328.43,0
20085090,15:51:49,15:51:49,10269,32,,,,11662.34,0
20085090,15:53:05,15:53:05,10267,33,,,,12026.75,0
20085090,15:54:00,15:54:00,10265,34,,1,,12302.7,
20085120,15:22:00,15:22:00,6588,1,,,1,0,
20085120,15:22:49,15:22:49,9517,2,,,,306.09,0
20085120,15:24:09,15:24:09,9513,3,,,,800.14,0
20085120,15:28:00,15:28:00,6579,4,,,,2221.87,0
20085120,15:33:05,15:33:05,6608,5,,,,3952.88,0
20085120,15:34:00,15:34:00,6607,6,,,,4286.41,
20085120,15:35:19,15:35:19,3065,7,,,,4836.65,0
20085120,15:36:44,15:36:44,3066,8,,,,5517.19,0
20085120,15:37:46,15:37:46,3067,9,,,,6002.76,0
20085120,15:38:49,15:38:49,3399,10,,,,6471.77,0
20085120,15:39:42,15:39:42,3400,11,,,,6757.14,0
20085120,15:40:29,15:40:29,3401,12,,,,7007.34,0
20085120,15:41:03,15:41:03,3402,13,,,,7183.52,0
20085120,15:41:27,15:41:27,3403,14,,,,7317.37,0
20085120,15:42:00,15:42:00,3032,15,,,,7550.88,
20085120,15:42:22,15:42:22,3033,16,,,,7768.3,0
20085120,15:42:48,15:42:48,3404,17,,,,7982.26,0
20085120,15:42:58,15:42:58,3405,18,,,,8071.46,0
20085120,15:43:37,15:43:37,3406,19,,,,8471.81,0
20085120,15:44:03,15:44:03,3407,20,,,,8740.54,0
20085120,15:44:44,15:44:44,3408,21,,,,9130.31,0
20085120,15:45:52,15:45:52,3037,22,,,,9366.38,0
20085120,15:46:04,15:46:04,3038,23,,,,9459.78,0
20085120,15:46:32,15:46:32,3039,24,,,,9696.85,0
20085120,15:46:53,15:46:53,3040,25,,,,9877.65,0
20085120,15:47:30,15:47:30,4856,26,,,,10253.67,0
20085120,15:48:00,15:48:00,4857,27,,,,10530.64,
20085120,15:48:26,15:48:26,6583,28,,,,10648.05,0
20085120,15:49:05,15:49:05,7977,29,,,,10856.62,0
20085120,15:50:10,15:50:10,7978,30,,,,11186.44,0
20085120,15:50:36,15:50:36,7979,31,,,,11328.43,0
20085120,15:51:49,15:51:49,10269,32,,,,11662.34,0
20085120,15:53:05,15:53:05,10267,33,,,,12026.75,0
20085120,15:54:00,15:54:00,10265,34,,1,,12302.7,
20085130,15:22:00,15:22:00,6588,1,,,1,0,
20085130,15:22:49,15:22:49,9517,2,,,,306.09,0
20085130,15:24:09,15:24:09,9513,3,,,,800.14,0
20085130,15:28:00,15:28:00,6579,4,,,,2221.87,0
20085130,15:33:05,15:33:05,6608,5,,,,3952.88,0
20085130,15:34:00,15:34:00,6607,6,,,,4286.41,
20085130,15:35:19,15:35:19,3065,7,,,,4836.65,0
20085130,15:36:44,15:36:44,3066,8,,,,5517.19,0
20085130,15:37:46,15:37:46,3067,9,,,,6002.76,0
20085130,15:38:49,15:38:49,3399,10,,,,6471.77,0
20085130,15:39:42,15:39:42,3400,11,,,,6757.14,0
20085130,15:40:29,15:40:29,3401,12,,,,7007.34,0
20085130,15:41:03,15:41:03,3402,13,,,,7183.52,0
20085130,15:41:27,15:41:27,3403,14,,,,7317.37,0
20085130,15:42:00,15:42:00,3032,15,,,,7550.88,
20085130,15:42:22,15:42:22,3033,16,,,,7768.3,0
20085130,15:42:48,15:42:48,3404,17,,,,7982.26,0
20085130,15:42:58,15:42:58,3405,18,,,,8071.46,0
20085130,15:43:37,15:43:37,3406,19,,,,8471.81,0
20085130,15:44:03,15:44:03,3407,20,,,,8740.54,0
20085130,15:44:44,15:44:44,3408,21,,,,9130.31,0
20085130,15:45:52,15:45:52,3037,22,,,,9366.38,0
20085130,15:46:04,15:46:04,3038,23,,,,9459.78,0
20085130,15:46:32,15:46:32,3039,24,,,,9696.85,0
20085130,15:46:53,15:46:53,3040,25,,,,9877.65,0
20085130,15:47:30,15:47:30,4856,26,,,,10253.67,0
20085130,15:48:00,15:48:00,4857,27,,,,10530.64,
20085130,15:48:26,15:48:26,6583,28,,,,10648.05,0
20085130,15:49:05,15:49:05,7977,29,,,,10856.62,0
20085130,15:50:10,15:50:10,7978,30,,,,11186.44,0
20085130,15:50:36,15:50:36,7979,31,,,,11328.43,0
20085130,15:51:49,15:51:49,10269,32,,,,11662.34,0
20085130,15:53:05,15:53:05,10267,33,,,,12026.75,0
20085130,15:54:00,15:54:00,10265,34,,1,,12302.7,
2019020,10:52:00,10:52:00,6588,1,,,1,0,
2019020,10:52:41,10:52:41,9517,2,,,,306.09,0
2019020,10:53:47,10:53:47,9513,3,,,,800.14,0
2019020,10:57:00,10:57:00,6579,4,,,,2221.87,0
2019020,11:01:14,11:01:14,6608,5,,,,3952.88,0
2019020,11:02:00,11:02:00,6607,6,,,,4286.41,
2019020,11:03:19,11:03:19,3065,7,,,,4836.65,0
2019020,11:04:44,11:04:44,3066,8,,,,5517.19,0
2019020,11:05:46,11:05:46,3067,9,,,,6002.76,0
2019020,11:06:49,11:06:49,3399,10,,,,6471.77,0
2019020,11:07:42,11:07:42,3400,11,,,,6757.14,0
2019020,11:08:29,11:08:29,3401,12,,,,7007.34,0
2019020,11:09:03,11:09:03,3402,13,,,,7183.52,0
2019020,11:09:27,11:09:27,3403,14,,,,7317.37,0
2019020,11:10:00,11:10:00,3032,15,,,,7550.88,
2019020,11:10:18,11:10:18,3033,16,,,,7768.3,0
2019020,11:10:40,11:10:40,3404,17,,,,7982.26,0
2019020,11:10:48,11:10:48,3405,18,,,,8071.46,0
2019020,11:11:21,11:11:21,3406,19,,,,8471.81,0
2019020,11:11:43,11:11:43,3407,20,,,,8740.54,0
2019020,11:12:17,11:12:17,3408,21,,,,9130.31,0
2019020,11:13:13,11:13:13,3037,22,,,,9366.38,0
2019020,11:13:24,11:13:24,3038,23,,,,9459.78,0
2019020,11:13:46,11:13:46,3039,24,,,,9696.85,0
2019020,11:14:04,11:14:04,3040,25,,,,9877.65,0
2019020,11:14:35,11:14:35,4856,26,,,,10253.67,0
2019020,11:15:00,11:15:00,4857,27,,,,10530.64,
2019020,11:15:26,11:15:26,6583,28,,,,10648.05,0
2019020,11:16:05,11:16:05,7977,29,,,,10856.62,0
2019020,11:17:10,11:17:10,7978,30,,,,11186.44,0
2019020,11:17:36,11:17:36,7979,31,,,,11328.43,0
2019020,11:18:49,11:18:49,10269,32,,,,11662.34,0
2019020,11:20:05,11:20:05,10267,33,,,,12026.75,0
2019020,11:21:00,11:21:00,10265,34,,1,,12302.7,
2019030,10:52:00,10:52:00,6588,1,,,1,0,
2019030,10:52:41,10:52:41,9517,2,,,,306.09,0
2019030,10:53:47,10:53:47,9513,3,,,,800.14,0
2019030,10:57:00,10:57:00,6579,4,,,,2221.87,0
2019030,11:01:14,11:01:14,6608,5,,,,3952.88,0
2019030,11:02:00,11:02:00,6607,6,,,,4286.41,
2019030,11:03:19,11:03:19,3065,7,,,,4836.65,0
2019030,11:04:44,11:04:44,3066,8,,,,5517.19,0
2019030,11:05:46,11:05:46,3067,9,,,,6002.76,0
2019030,11:06:49,11:06:49,3399,10,,,,6471.77,0
2019030,11:07:42,11:07:42,3400,11,,,,6757.14,0
2019030,11:08:29,11:08:29,3401,12,,,,7007.34,0
2019030,11:09:03,11:09:03,3402,13,,,,7183.52,0
2019030,11:09:27,11:09:27,3403,14,,,,7317.37,0
2019030,11:10:00,11:10:00,3032,15,,,,7550.88,
2019030,11:10:18,11:10:18,3033,16,,,,7768.3,0
2019030,11:10:40,11:10:40,3404,17,,,,7982.26,0
2019030,11:10:48,11:10:48,3405,18,,,,8071.46,0
2019030,11:11:21,11:11:21,3406,19,,,,8471.81,0
2019030,11:11:43,11:11:43,3407,20,,,,8740.54,0
2019030,11:12:17,11:12:17,3408,21,,,,9130.31,0
2019030,11:13:13,11:13:13,3037,22,,,,9366.38,0
2019030,11:13:24,11:13:24,3038,23,,,,9459.78,0
2019030,11:13:46,11:13:46,3039,24,,,,9696.85,0
2019030,11:14:04,11:14:04,3040,25,,,,9877.65,0
2019030,11:14:35,11:14:35,4856,26,,,,10253.67,0
2019030,11:15:00,11:15:00,4857,27,,,,10530.64,
2019030,11:15:26,11:15:26,6583,28,,,,10648.05,0
2019030,11:16:05,11:16:05,7977,29,,,,10856.62,0
2019030,11:17:10,11:17:10,7978,30,,,,11186.44,0
2019030,11:17:36,11:17:36,7979,31,,,,11328.43,0
2019030,11:18:49,11:18:49,10269,32,,,,11662.34,0
2019030,11:20:05,11:20:05,10267,33,,,,12026.75,0
2019030,11:21:00,11:21:00,10265,34,,1,,12302.7,
2019040,10:52:00,10:52:00,6588,1,,,1,0,
2019040,10:52:41,10:52:41,9517,2,,,,306.09,0
2019040,10:53:47,10:53:47,9513,3,,,,800.14,0
2019040,10:57:00,10:57:00,6579,4,,,,2221.87,0
2019040,11:01:14,11:01:14,6608,5,,,,3952.88,0
2019040,11:02:00,11:02:00,6607,6,,,,4286.41,
2019040,11:03:19,11:03:19,3065,7,,,,4836.65,0
2019040,11:04:44,11:04:44,3066,8,,,,5517.19,0
2019040,11:05:46,11:05:46,3067,9,,,,6002.76,0
2019040,11:06:49,11:06:49,3399,10,,,,6471.77,0
2019040,11:07:42,11:07:42,3400,11,,,,6757.14,0
2019040,11:08:29,11:08:29,3401,12,,,,7007.34,0
2019040,11:09:03,11:09:03,3402,13,,,,7183.52,0
2019040,11:09:27,11:09:27,3403,14,,,,7317.37,0
2019040,11:10:00,11:10:00,3032,15,,,,7550.88,
2019040,11:10:18,11:10:18,3033,16,,,,7768.3,0
2019040,11:10:40,11:10:40,3404,17,,,,7982.26,0
2019040,11:10:48,11:10:48,3405,18,,,,8071.46,0
2019040,11:11:21,11:11:21,3406,19,,,,8471.81,0
2019040,11:11:43,11:11:43,3407,20,,,,8740.54,0
2019040,11:12:17,11:12:17,3408,21,,,,9130.31,0
2019040,11:13:13,11:13:13,3037,22,,,,9366.38,0
2019040,11:13:24,11:13:24,3038,23,,,,9459.78,0
2019040,11:13:46,11:13:46,3039,24,,,,9696.85,0
2019040,11:14:04,11:14:04,3040,25,,,,9877.65,0
2019040,11:14:35,11:14:35,4856,26,,,,10253.67,0
2019040,11:15:00,11:15:00,4857,27,,,,10530.64,
2019040,11:15:26,11:15:26,6583,28,,,,10648.05,0
2019040,11:16:05,11:16:05,7977,29,,,,10856.62,0
2019040,11:17:10,11:17:10,7978,30,,,,11186.44,0
2019040,11:17:36,11:17:36,7979,31,,,,11328.43,0
2019040,11:18:49,11:18:49,10269,32,,,,11662.34,0
2019040,11:20:05,11:20:05,10267,33,,,,12026.75,0
2019040,11:21:00,11:21:00,10265,34,,1,,12302.7,
2019050,10:52:00,10:52:00,6588,1,,,1,0,
2019050,10:52:41,10:52:41,9517,2,,,,306.09,0
2019050,10:53:47,10:53:47,9513,3,,,,800.14,0
2019050,10:57:00,10:57:00,6579,4,,,,2221.87,0
2019050,11:01:14,11:01:14,6608,5,,,,3952.88,0
2019050,11:02:00,11:02:00,6607,6,,,,4286.41,
2019050,11:03:19,11:03:19,3065,7,,,,4836.65,0
2019050,11:04:44,11:04:44,3066,8,,,,5517.19,0
2019050,11:05:46,11:05:46,3067,9,,,,6002.76,0
2019050,11:06:49,11:06:49,3399,10,,,,6471.77,0
2019050,11:07:42,11:07:42,3400,11,,,,6757.14,0
2019050,11:08:29,11:08:29,3401,12,,,,7007.34,0
2019050,11:09:03,11:09:03,3402,13,,,,7183.52,0
2019050,11:09:27,11:09:27,3403,14,,,,7317.37,0
2019050,11:10:00,11:10:00,3032,15,,,,7550.88,
2019050,11:10:18,11:10:18,3033,16,,,,7768.3,0
2019050,11:10:40,11:10:40,3404,17,,,,7982.26,0
2019050,11:10:48,11:10:48,3405,18,,,,8071.46,0
2019050,11:11:21,11:11:21,3406,19,,,,8471.81,0
2019050,11:11:43,11:11:43,3407,20,,,,8740.54,0
2019050,11:12:17,11:12:17,3408,21,,,,9130.31,0
2019050,11:13:13,11:13:13,3037,22,,,,9366.38,0
2019050,11:13:24,11:13:24,3038,23,,,,9459.78,0
2019050,11:13:46,11:13:46,3039,24,,,,9696.85,0
2019050,11:14:04,11:14:04,3040,25,,,,9877.65,0
2019050,11:14:35,11:14:35,4856,26,,,,10253.67,0
2019050,11:15:00,11:15:00,4857,27,,,,10530.64,
2019050,11:15:26,11:15:26,6583,28,,,,10648.05,0
2019050,11:16:05,11:16:05,7977,29,,,,10856.62,0
2019050,11:17:10,11:17:10,7978,30,,,,11186.44,0
2019050,11:17:36,11:17:36,7979,31,,,,11328.43,0
2019050,11:18:49,11:18:49,10269,32,,,,11662.34,0
2019050,11:20:05,11:20:05,10267,33,,,,12026.75,0
2019050,11:21:00,11:21:00,10265,34,,1,,12302.7,
2019060,10:52:00,10:52:00,6588,1,,,1,0,
2019060,10:52:41,10:52:41,9517,2,,,,306.09,0
2019060,10:53:47,10:53:47,9513,3,,,,800.14,0
2019060,10:57:00,10:57:00,6579,4,,,,2221.87,0
2019060,11:01:14,11:01:14,6608,5,,,,3952.88,0
2019060,11:02:00,11:02:00,6607,6,,,,4286.41,
2019060,11:03:19,11:03:19,3065,7,,,,4836.65,0
2019060,11:04:44,11:04:44,3066,8,,,,5517.19,0
2019060,11:05:46,11:05:46,3067,9,,,,6002.76,0
2019060,11:06:49,11:06:49,3399,10,,,,6471.77,0
2019060,11:07:42,11:07:42,3400,11,,,,6757.14,0
2019060,11:08:29,11:08:29,3401,12,,,,7007.34,0
2019060,11:09:03,11:09:03,3402,13,,,,7183.52,0
2019060,11:09:27,11:09:27,3403,14,,,,7317.37,0
2019060,11:10:00,11:10:00,3032,15,,,,7550.88,
2019060,11:10:18,11:10:18,3033,16,,,,7768.3,0
2019060,11:10:40,11:10:40,3404,17,,,,7982.26,0
2019060,11:10:48,11:10:48,3405,18,,,,8071.46,0
2019060,11:11:21,11:11:21,3406,19,,,,8471.81,0
2019060,11:11:43,11:11:43,3407,20,,,,8740.54,0
2019060,11:12:17,11:12:17,3408,21,,,,9130.31,0
2019060,11:13:13,11:13:13,3037,22,,,,9366.38,0
2019060,11:13:24,11:13:24,3038,23,,,,9459.78,0
2019060,11:13:46,11:13:46,3039,24,,,,9696.85,0
2019060,11:14:04,11:14:04,3040,25,,,,9877.65,0
2019060,11:14:35,11:14:35,4856,26,,,,10253.67,0
2019060,11:15:00,11:15:00,4857,27,,,,10530.64,
2019060,11:15:26,11:15:26,6583,28,,,,10648.05,0
2019060,11:16:05,11:16:05,7977,29,,,,10856.62,0
2019060,11:17:10,11:17:10,7978,30,,,,11186.44,0
2019060,11:17:36,11:17:36,7979,31,,,,11328.43,0
2019060,11:18:49,11:18:49,10269,32,,,,11662.34,0
2019060,11:20:05,11:20:05,10267,33,,,,12026.75,0
2019060,11:21:00,11:21:00,10265,34,,1,,12302.7,
2019080,10:52:00,10:52:00,6588,1,,,1,0,
2019080,10:52:41,10:52:41,9517,2,,,,306.09,0
2019080,10:53:47,10:53:47,9513,3,,,,800.14,0
2019080,10:57:00,10:57:00,6579,4,,,,2221.87,0
2019080,11:01:14,11:01:14,6608,5,,,,3952.88,0
2019080,11:02:00,11:02:00,6607,6,,,,4286.41,
2019080,11:03:19,11:03:19,3065,7,,,,4836.65,0
2019080,11:04:44,11:04:44,3066,8,,,,5517.19,0
2019080,11:05:46,11:05:46,3067,9,,,,6002.76,0
2019080,11:06:49,11:06:49,3399,10,,,,6471.77,0
2019080,11:07:42,11:07:42,3400,11,,,,6757.14,0
2019080,11:08:29,11:08:29,3401,12,,,,7007.34,0
2019080,11:09:03,11:09:03,3402,13,,,,7183.52,0
2019080,11:09:27,11:09:27,3403,14,,,,7317.37,0
2019080,11:10:00,11:10:00,3032,15,,,,7550.88,
2019080,11:10:18,11:10:18,3033,16,,,,7768.3,0
2019080,11:10:40,11:10:40,3404,17,,,,7982.26,0
2019080,11:10:48,11:10:48,3405,18,,,,8071.46,0
2019080,11:11:21,11:11:21,3406,19,,,,8471.81,0
2019080,11:11:43,11:11:43,3407,20,,,,8740.54,0
2019080,11:12:17,11:12:17,3408,21,,,,9130.31,0
2019080,11:13:13,11:13:13,3037,22,,,,9366.38,0
2019080,11:13:24,11:13:24,3038,23,,,,9459.78,0
2019080,11:13:46,11:13:46,3039,24,,,,9696.85,0
2019080,11:14:04,11:14:04,3040,25,,,,9877.65,0
2019080,11:14:35,11:14:35,4856,26,,,,10253.67,0
2019080,11:15:00,11:15:00,4857,27,,,,10530.64,
2019080,11:15:26,11:15:26,6583,28,,,,10648.05,0
2019080,11:16:05,11:16:05,7977,29,,,,10856.62,0
2019080,11:17:10,11:17:10,7978,30,,,,11186.44,0
2019080,11:17:36,11:17:36,7979,31,,,,11328.43,0
2019080,11:18:49,11:18:49,10269,32,,,,11662.34,0
2019080,11:20:05,11:20:05,10267,33,,,,12026.75,0
2019080,11:21:00,11:21:00,10265,34,,1,,12302.7,
2019090,10:52:00,10:52:00,6588,1,,,1,0,
2019090,10:52:41,10:52:41,9517,2,,,,306.09,0
2019090,10:53:47,10:53:47,9513,3,,,,800.14,0
2019090,10:57:00,10:57:00,6579,4,,,,2221.87,0
2019090,11:01:14,11:01:14,6608,5,,,,3952.88,0
2019090,11:02:00,11:02:00,6607,6,,,,4286.41,
2019090,11:03:19,11:03:19,3065,7,,,,4836.65,0
2019090,11:04:44,11:04:44,3066,8,,,,5517.19,0
2019090,11:05:46,11:05:46,3067,9,,,,6002.76,0
2019090,11:06:49,11:06:49,3399,10,,,,6471.77,0
2019090,11:07:42,11:07:42,3400,11,,,,6757.14,0
2019090,11:08:29,11:08:29,3401,12,,,,7007.34,0
2019090,11:09:03,11:09:03,3402,13,,,,7183.52,0
2019090,11:09:27,11:09:27,3403,14,,,,7317.37,0
2019090,11:10:00,11:10:00,3032,15,,,,7550.88,
2019090,11:10:18,11:10:18,3033,16,,,,7768.3,0
2019090,11:10:40,11:10:40,3404,17,,,,7982.26,0
2019090,11:10:48,11:10:48,3405,18,,,,8071.46,0
2019090,11:11:21,11:11:21,3406,19,,,,8471.81,0
2019090,11:11:43,11:11:43,3407,20,,,,8740.54,0
2019090,11:12:17,11:12:17,3408,21,,,,9130.31,0
2019090,11:13:13,11:13:13,3037,22,,,,9366.38,0
2019090,11:13:24,11:13:24,3038,23,,,,9459.78,0
2019090,11:13:46,11:13:46,3039,24,,,,9696.85,0
2019090,11:14:04,11:14:04,3040,25,,,,9877.65,0
2019090,11:14:35,11:14:35,4856,26,,,,10253.67,0
2019090,11:15:00,11:15:00,4857,27,,,,10530.64,
2019090,11:15:26,11:15:26,6583,28,,,,10648.05,0
2019090,11:16:05,11:16:05,7977,29,,,,10856.62,0
2019090,11:17:10,11:17:10,7978,30,,,,11186.44,0
2019090,11:17:36,11:17:36,7979,31,,,,11328.43,0
2019090,11:18:49,11:18:49,10269,32,,,,11662.34,0
2019090,11:20:05,11:20:05,10267,33,,,,12026.75,0
2019090,11:21:00,11:21:00,10265,34,,1,,12302.7,
2019120,10:52:00,10:52:00,6588,1,,,1,0,
2019120,10:52:41,10:52:41,9517,2,,,,306.09,0
2019120,10:53:47,10:53:47,9513,3,,,,800.14,0
2019120,10:57:00,10:57:00,6579,4,,,,2221.87,0
2019120,11:01:14,11:01:14,6608,5,,,,3952.88,0
2019120,11:02:00,11:02:00,6607,6,,,,4286.41,
2019120,11:03:19,11:03:19,3065,7,,,,4836.65,0
2019120,11:04:44,11:04:44,3066,8,,,,5517.19,0
2019120,11:05:46,11:05:46,3067,9,,,,6002.76,0
2019120,11:06:49,11:06:49,3399,10,,,,6471.77,0
2019120,11:07:42,11:07:42,3400,11,,,,6757.14,0
2019120,11:08:29,11:08:29,3401,12,,,,7007.34,0
2019120,11:09:03,11:09:03,3402,13,,,,7183.52,0
2019120,11:09:27,11:09:27,3403,14,,,,7317.37,0
2019120,11:10:00,11:10:00,3032,15,,,,7550.88,
2019120,11:10:18,11:10:18,3033,16,,,,7768.3,0
2019120,11:10:40,11:10:40,3404,17,,,,7982.26,0
2019120,11:10:48,11:10:48,3405,18,,,,8071.46,0
2019120,11:11:21,11:11:21,3406,19,,,,8471.81,0
2019120,11:11:43,11:11:43,3407,20,,,,8740.54,0
2019120,11:12:17,11:12:17,3408,21,,,,9130.31,0
2019120,11:13:13,11:13:13,3037,22,,,,9366.38,0
2019120,11:13:24,11:13:24,3038,23,,,,9459.78,0
2019120,11:13:46,11:13:46,3039,24,,,,9696.85,0
2019120,11:14:04,11:14:04,3040,25,,,,9877.65,0
2019120,11:14:35,11:14:35,4856,26,,,,10253.67,0
2019120,11:15:00,11:15:00,4857,27,,,,10530.64,
2019120,11:15:26,11:15:26,6583,28,,,,10648.05,0
2019120,11:16:05,11:16:05,7977,29,,,,10856.62,0
2019120,11:17:10,11:17:10,7978,30,,,,11186.44,0
2019120,11:17:36,11:17:36,7979,31,,,,11328.43,0
2019120,11:18:49,11:18:49,10269,32,,,,11662.34,0
2019120,11:20:05,11:20:05,10267,33,,,,12026.75,0
2019120,11:21:00,11:21:00,10265,34,,1,,12302.7,
2019130,10:52:00,10:52:00,6588,1,,,1,0,
2019130,10:52:41,10:52:41,9517,2,,,,306.09,0
2019130,10:53:47,10:53:47,9513,3,,,,800.14,0
2019130,10:57:00,10:57:00,6579,4,,,,2221.87,0
2019130,11:01:14,11:01:14,6608,5,,,,3952.88,0
2019130,11:02:00,11:02:00,6607,6,,,,4286.41,
2019130,11:03:19,11:03:19,3065,7,,,,4836.65,0
2019130,11:04:44,11:04:44,3066,8,,,,5517.19,0
2019130,11:05:46,11:05:46,3067,9,,,,6002.76,0
2019130,11:06:49,11:06:49,3399,10,,,,6471.77,0
2019130,11:07:42,11:07:42,3400,11,,,,6757.14,0
2019130,11:08:29,11:08:29,3401,12,,,,7007.34,0
2019130,11:09:03,11:09:03,3402,13,,,,7183.52,0
2019130,11:09:27,11:09:27,3403,14,,,,7317.37,0
2019130,11:10:00,11:10:00,3032,15,,,,7550.88,
2019130,11:10:18,11:10:18,3033,16,,,,7768.3,0
2019130,11:10:40,11:10:40,3404,17,,,,7982.26,0
2019130,11:10:48,11:10:48,3405,18,,,,8071.46,0
2019130,11:11:21,11:11:21,3406,19,,,,8471.81,0
2019130,11:11:43,11:11:43,3407,20,,,,8740.54,0
2019130,11:12:17,11:12:17,3408,21,,,,9130.31,0
2019130,11:13:13,11:13:13,3037,22,,,,9366.38,0
2019130,11:13:24,11:13:24,3038,23,,,,9459.78,0
2019130,11:13:46,11:13:46,3039,24,,,,9696.85,0
2019130,11:14:04,11:14:04,3040,25,,,,9877.65,0
2019130,11:14:35,11:14:35,4856,26,,,,10253.67,0
2019130,11:15:00,11:15:00,4857,27,,,,10530.64,
2019130,11:15:26,11:15:26,6583,28,,,,10648.05,0
2019130,11:16:05,11:16:05,7977,29,,,,10856.62,0
2019130,11:17:10,11:17:10,7978,30,,,,11186.44,0
2019130,11:17:36,11:17:36,7979,31,,,,11328.43,0
2019130,11:18:49,11:18:49,10269,32,,,,11662.34,0
2019130,11:20:05,11:20:05,10267,33,,,,12026.75,0
2019130,11:21:00,11:21:00,10265,34,,1,,12302.7,
20684070,12:59:00,12:59:00,6607,1,,,1,0,
20684070,12:59:59,12:59:59,3065,2,,,,550.24,0
20684070,13:01:03,13:01:03,3066,3,,,,1230.78,0
20684070,13:01:49,13:01:49,3067,4,,,,1716.35,0
20684070,13:02:37,13:02:37,3399,5,,,,2185.36,0
20684070,13:03:16,13:03:16,3400,6,,,,2470.73,0
20684070,13:03:52,13:03:52,3401,7,,,,2720.93,0
20684070,13:04:17,13:04:17,3402,8,,,,2897.11,0
20684070,13:04:35,13:04:35,3403,9,,,,3030.96,0
20684070,13:05:00,13:05:00,3032,10,,,,3264.47,
20684070,13:05:22,13:05:22,3033,11,,,,3481.89,0
20684070,13:05:48,13:05:48,3404,12,,,,3695.85,0
20684070,13:05:58,13:05:58,3405,13,,,,3785.05,0
20684070,13:06:37,13:06:37,3406,14,,,,4185.4,0
20684070,13:07:03,13:07:03,3407,15,,,,4454.13,0
20684070,13:07:44,13:07:44,3408,16,,,,4843.9,0
20684070,13:08:52,13:08:52,3037,17,,,,5079.97,0
20684070,13:09:04,13:09:04,3038,18,,,,5173.37,0
20684070,13:09:32,13:09:32,3039,19,,,,5410.44,0
20684070,13:09:53,13:09:53,3040,20,,,,5591.24,0
20684070,13:10:30,13:10:30,4856,21,,,,5967.26,0
20684070,13:11:00,13:11:00,4857,22,,,,6244.23,
20684070,13:11:21,13:11:21,6583,23,,,,6361.64,0
20684070,13:11:54,13:11:54,7977,24,,,,6570.21,0
20684070,13:12:48,13:12:48,7978,25,,,,6900.03,0
20684070,13:13:10,13:13:10,7979,26,,,,7042.02,0
20684070,13:14:11,13:14:11,10269,27,,,,7375.93,0
20684070,13:15:14,13:15:14,10267,28,,,,7740.34,0
20684070,13:16:00,13:16:00,10265,29,,1,,8016.29,
20684100,12:59:00,12:59:00,6607,1,,,1,0,
20684100,12:59:59,12:59:59,3065,2,,,,550.24,0
20684100,13:01:03,13:01:03,3066,3,,,,1230.78,0
20684100,13:01:49,13:01:49,3067,4,,,,1716.35,0
20684100,13:02:37,13:02:37,3399,5,,,,2185.36,0
20684100,13:03:16,13:03:16,3400,6,,,,2470.73,0
20684100,13:03:52,13:03:52,3401,7,,,,2720.93,0
20684100,13:04:17,13:04:17,3402,8,,,,2897.11,0
20684100,13:04:35,13:04:35,3403,9,,,,3030.96,0
20684100,13:05:00,13:05:00,3032,10,,,,3264.47,
20684100,13:05:22,13:05:22,3033,11,,,,3481.89,0
20684100,13:05:48,13:05:48,3404,12,,,,3695.85,0
20684100,13:05:58,13:05:58,3405,13,,,,3785.05,0
20684100,13:06:37,13:06:37,3406,14,,,,4185.4,0
20684100,13:07:03,13:07:03,3407,15,,,,4454.13,0
20684100,13:07:44,13:07:44,3408,16,,,,4843.9,0
20684100,13:08:52,13:08:52,3037,17,,,,5079.97,0
20684100,13:09:04,13:09:04,3038,18,,,,5173.37,0
20684100,13:09:32,13:09:32,3039,19,,,,5410.44,0
20684100,13:09:53,13:09:53,3040,20,,,,5591.24,0
20684100,13:10:30,13:10:30,4856,21,,,,5967.26,0
20684100,13:11:00,13:11:00,4857,22,,,,6244.23,
20684100,13:11:21,13:11:21,6583,23,,,,6361.64,0
20684100,13:11:54,13:11:54,7977,24,,,,6570.21,0
20684100,13:12:48,13:12:48,7978,25,,,,6900.03,0
20684100,13:13:10,13:13:10,7979,26,,,,7042.02,0
20684100,13:14:11,13:14:11,10269,27,,,,7375.93,0
20684100,13:15:14,13:15:14,10267,28,,,,7740.34,0
20684100,13:16:00,13:16:00,10265,29,,1,,8016.29,
20684140,12:59:00,12:59:00,6607,1,,,1,0,
20684140,12:59:59,12:59:59,3065,2,,,,550.24,0
20684140,13:01:03,13:01:03,3066,3,,,,1230.78,0
20684140,13:01:49,13:01:49,3067,4,,,,1716.35,0
20684140,13:02:37,13:02:37,3399,5,,,,2185.36,0
20684140,13:03:16,13:03:16,3400,6,,,,2470.73,0
20684140,13:03:52,13:03:52,3401,7,,,,2720.93,0
20684140,13:04:17,13:04:17,3402,8,,,,2897.11,0
20684140,13:04:35,13:04:35,3403,9,,,,3030.96,0
20684140,13:05:00,13:05:00,3032,10,,,,3264.47,
20684140,13:05:22,13:05:22,3033,11,,,,3481.89,0
20684140,13:05:48,13:05:48,3404,12,,,,3695.85,0
20684140,13:05:58,13:05:58,3405,13,,,,3785.05,0
20684140,13:06:37,13:06:37,3406,14,,,,4185.4,0
20684140,13:07:03,13:07:03,3407,15,,,,4454.13,0
20684140,13:07:44,13:07:44,3408,16,,,,4843.9,0
20684140,13:08:52,13:08:52,3037,17,,,,5079.97,0
20684140,13:09:04,13:09:04,3038,18,,,,5173.37,0
20684140,13:09:32,13:09:32,3039,19,,,,5410.44,0
20684140,13:09:53,13:09:53,3040,20,,,,5591.24,0
20684140,13:10:30,13:10:30,4856,21,,,,5967.26,0
20684140,13:11:00,13:11:00,4857,22,,,,6244.23,
20684140,13:11:21,13:11:21,6583,23,,,,6361.64,0
20684140,13:11:54,13:11:54,7977,24,,,,6570.21,0
20684140,13:12:48,13:12:48,7978,25,,,,6900.03,0
20684140,13:13:10,13:13:10,7979,26,,,,7042.02,0
20684140,13:14:11,13:14:11,10269,27,,,,7375.93,0
20684140,13:15:14,13:15:14,10267,28,,,,7740.34,0
20684140,13:16:00,13:16:00,10265,29,,1,,8016.29,
20855010,11:05:00,11:05:00,6607,1,,,1,0,
20855010,11:05:59,11:05:59,3065,2,,,,550.24,0
20855010,11:07:03,11:07:03,3066,3,,,,1230.78,0
20855010,11:07:49,11:07:49,3067,4,,,,1716.35,0
20855010,11:08:37,11:08:37,3399,5,,,,2185.36,0
20855010,11:09:16,11:09:16,3400,6,,,,2470.73,0
20855010,11:09:52,11:09:52,3401,7,,,,2720.93,0
20855010,11:10:17,11:10:17,3402,8,,,,2897.11,0
20855010,11:10:35,11:10:35,3403,9,,,,3030.96,0
20855010,11:11:00,11:11:00,3032,10,,,,3264.47,
20855010,11:11:22,11:11:22,3033,11,,,,3481.89,0
20855010,11:11:48,11:11:48,3404,12,,,,3695.85,0
20855010,11:11:58,11:11:58,3405,13,,,,3785.05,0
20855010,11:12:37,11:12:37,3406,14,,,,4185.4,0
20855010,11:13:03,11:13:03,3407,15,,,,4454.13,0
20855010,11:13:44,11:13:44,3408,16,,,,4843.9,0
20855010,11:14:52,11:14:52,3037,17,,,,5079.97,0
20855010,11:15:04,11:15:04,3038,18,,,,5173.37,0
20855010,11:15:32,11:15:32,3039,19,,,,5410.44,0
20855010,11:15:53,11:15:53,3040,20,,,,5591.24,0
20855010,11:16:30,11:16:30,4856,21,,,,5967.26,0
20855010,11:17:00,11:17:00,4857,22,,,,6244.23,
20855010,11:17:21,11:17:21,6583,23,,,,6361.64,0
20855010,11:17:54,11:17:54,7977,24,,,,6570.21,0
20855010,11:18:48,11:18:48,7978,25,,,,6900.03,0
20855010,11:19:10,11:19:10,7979,26,,,,7042.02,0
20855010,11:20:11,11:20:11,10269,27,,,,7375.93,0
20855010,11:21:14,11:21:14,10267,28,,,,7740.34,0
20855010,11:22:00,11:22:00,10265,29,,1,,8016.29,
20855110,11:05:00,11:05:00,6607,1,,,1,0,
20855110,11:05:59,11:05:59,3065,2,,,,550.24,0
20855110,11:07:03,11:07:03,3066,3,,,,1230.78,0
20855110,11:07:49,11:07:49,3067,4,,,,1716.35,0
20855110,11:08:37,11:08:37,3399,5,,,,2185.36,0
20855110,11:09:16,11:09:16,3400,6,,,,2470.73,0
20855110,11:09:52,11:09:52,3401,7,,,,2720.93,0
20855110,11:10:17,11:10:17,3402,8,,,,2897.11,0
20855110,11:10:35,11:10:35,3403,9,,,,3030.96,0
20855110,11:11:00,11:11:00,3032,10,,,,3264.47,
20855110,11:11:22,11:11:22,3033,11,,,,3481.89,0
20855110,11:11:48,11:11:48,3404,12,,,,3695.85,0
20855110,11:11:58,11:11:58,3405,13,,,,3785.05,0
20855110,11:12:37,11:12:37,3406,14,,,,4185.4,0
20855110,11:13:03,11:13:03,3407,15,,,,4454.13,0
20855110,11:13:44,11:13:44,3408,16,,,,4843.9,0
20855110,11:14:52,11:14:52,3037,17,,,,5079.97,0
20855110,11:15:04,11:15:04,3038,18,,,,5173.37,0
20855110,11:15:32,11:15:32,3039,19,,,,5410.44,0
20855110,11:15:53,11:15:53,3040,20,,,,5591.24,0
20855110,11:16:30,11:16:30,4856,21,,,,5967.26,0
20855110,11:17:00,11:17:00,4857,22,,,,6244.23,
20855110,11:17:21,11:17:21,6583,23,,,,6361.64,0
20855110,11:17:54,11:17:54,7977,24,,,,6570.21,0
20855110,11:18:48,11:18:48,7978,25,,,,6900.03,0
20855110,11:19:10,11:19:10,7979,26,,,,7042.02,0
20855110,11:20:11,11:20:11,10269,27,,,,7375.93,0
20855110,11:21:14,11:21:14,10267,28,,,,7740.34,0
20855110,11:22:00,11:22:00,10265,29,,1,,8016.29,
20855150,11:05:00,11:05:00,6607,1,,,1,0,
20855150,11:05:59,11:05:59,3065,2,,,,550.24,0
20855150,11:07:03,11:07:03,3066,3,,,,1230.78,0
20855150,11:07:49,11:07:49,3067,4,,,,1716.35,0
20855150,11:08:37,11:08:37,3399,5,,,,2185.36,0
20855150,11:09:16,11:09:16,3400,6,,,,2470.73,0
20855150,11:09:52,11:09:52,3401,7,,,,2720.93,0
20855150,11:10:17,11:10:17,3402,8,,,,2897.11,0
20855150,11:10:35,11:10:35,3403,9,,,,3030.96,0
20855150,11:11:00,11:11:00,3032,10,,,,3264.47,
20855150,11:11:22,11:11:22,3033,11,,,,3481.89,0
20855150,11:11:48,11:11:48,3404,12,,,,3695.85,0
20855150,11:11:58,11:11:58,3405,13,,,,3785.05,0
20855150,11:12:37,11:12:37,3406,14,,,,4185.4,0
20855150,11:13:03,11:13:03,3407,15,,,,4454.13,0
20855150,11:13:44,11:13:44,3408,16,,,,4843.9,0
20855150,11:14:52,11:14:52,3037,17,,,,5079.97,0
20855150,11:15:04,11:15:04,3038,18,,,,5173.37,0
20855150,11:15:32,11:15:32,3039,19,,,,5410.44,0
20855150,11:15:53,11:15:53,3040,20,,,,5591.24,0
20855150,11:16:30,11:16:30,4856,21,,,,5967.26,0
20855150,11:17:00,11:17:00,4857,22,,,,6244.23,
20855150,11:17:21,11:17:21,6583,23,,,,6361.64,0
20855150,11:17:54,11:17:54,7977,24,,,,6570.21,0
20855150,11:18:48,11:18:48,7978,25,,,,6900.03,0
20855150,11:19:10,11:19:10,7979,26,,,,7042.02,0
20855150,11:20:11,11:20:11,10269,27,,,,7375.93,0
20855150,11:21:14,11:21:14,10267,28,,,,7740.34,0
20855150,11:22:00,11:22:00,10265,29,,1,,8016.29,
21201070,21:21:00,21:21:00,6588,1,,,1,0,
21201070,21:21:32,21:21:32,9517,2,,,,306.09,0
21201070,21:22:26,21:22:26,9513,3,,,,800.14,0
21201070,21:25:00,21:25:00,6579,4,,,,2221.87,0
21201070,21:28:23,21:28:23,6608,5,,,,3952.88,0
21201070,21:29:00,21:29:00,6607,6,,,,4286.41,
21201070,21:29:49,21:29:49,3065,7,,,,4836.65,0
21201070,21:30:43,21:30:43,3066,8,,,,5517.19,0
21201070,21:31:21,21:31:21,3067,9,,,,6002.76,0
21201070,21:32:01,21:32:01,3399,10,,,,6471.77,0
21201070,21:32:33,21:32:33,3400,11,,,,6757.14,0
21201070,21:33:03,21:33:03,3401,12,,,,7007.34,0
21201070,21:33:24,21:33:24,3402,13,,,,7183.52,0
21201070,21:33:39,21:33:39,3403,14,,,,7317.37,0
21201070,21:34:00,21:34:00,3032,15,,,,7550.88,
21201070,21:34:22,21:34:22,3033,16,,,,7768.3,0
21201070,21:34:48,21:34:48,3404,17,,,,7982.26,0
21201070,21:34:58,21:34:58,3405,18,,,,8071.46,0
21201070,21:35:37,21:35:37,3406,19,,,,8471.81,0
21201070,21:36:03,21:36:03,3407,20,,,,8740.54,0
21201070,21:36:44,21:36:44,3408,21,,,,9130.31,0
21201070,21:37:52,21:37:52,3037,22,,,,9366.38,0
21201070,21:38:04,21:38:04,3038,23,,,,9459.78,0
21201070,21:38:32,21:38:32,3039,24,,,,9696.85,0
21201070,21:38:53,21:38:53,3040,25,,,,9877.65,0
21201070,21:39:30,21:39:30,4856,26,,,,10253.67,0
21201070,21:40:00,21:40:00,4857,27,,,,10530.64,
21201070,21:40:21,21:40:21,6583,28,,,,10648.05,0
21201070,21:40:54,21:40:54,7977,29,,,,10856.62,0
21201070,21:41:48,21:41:48,7978,30,,,,11186.44,0
21201070,21:42:10,21:42:10,7979,31,,,,11328.43,0
21201070,21:43:11,21:43:11,10269,32,,,,11662.34,0
21201070,21:44:14,21:44:14,10267,33,,,,12026.75,0
21201070,21:45:00,21:45:00,10265,34,,1,,12302.7,
21201100,21:21:00,21:21:00,6588,1,,,1,0,
21201100,21:21:32,21:21:32,9517,2,,,,306.09,0
21201100,21:22:26,21:22:26,9513,3,,,,800.14,0
21201100,21:25:00,21:25:00,6579,4,,,,2221.87,0
21201100,21:28:23,21:28:23,6608,5,,,,3952.88,0
21201100,21:29:00,21:29:00,6607,6,,,,4286.41,
21201100,21:29:49,21:29:49,3065,7,,,,4836.65,0
21201100,21:30:43,21:30:43,3066,8,,,,5517.19,0
21201100,21:31:21,21:31:21,3067,9,,,,6002.76,0
21201100,21:32:01,21:32:01,3399,10,,,,6471.77,0
21201100,21:32:33,21:32:33,3400,11,,,,6757.14,0
21201100,21:33:03,21:33:03,3401,12,,,,7007.34,0
21201100,21:33:24,21:33:24,3402,13,,,,7183.52,0
21201100,21:33:39,21:33:39,3403,14,,,,7317.37,0
21201100,21:34:00,21:34:00,3032,15,,,,7550.88,
21201100,21:34:22,21:34:22,3033,16,,,,7768.3,0
21201100,21:34:48,21:34:48,3404,17,,,,7982.26,0
21201100,21:34:58,21:34:58,3405,18,,,,8071.46,0
21201100,21:35:37,21:35:37,3406,19,,,,8471.81,0
21201100,21:36:03,21:36:03,3407,20,,,,8740.54,0
21201100,21:36:44,21:36:44,3408,21,,,,9130.31,0
21201100,21:37:52,21:37:52,3037,22,,,,9366.38,0
21201100,21:38:04,21:38:04,3038,23,,,,9459.78,0
21201100,21:38:32,21:38:32,3039,24,,,,9696.85,0
21201100,21:38:53,21:38:53,3040,25,,,,9877.65,0
21201100,21:39:30,21:39:30,4856,26,,,,10253.67,0
21201100,21:40:00,21:40:00,4857,27,,,,10530.64,
21201100,21:40:21,21:40:21,6583,28,,,,10648.05,0
21201100,21:40:54,21:40:54,7977,29,,,,10856.62,0
21201100,21:41:48,21:41:48,7978,30,,,,11186.44,0
21201100,21:42:10,21:42:10,7979,31,,,,11328.43,0
21201100,21:43:11,21:43:11,10269,32,,,,11662.34,0
21201100,21:44:14,21:44:14,10267,33,,,,12026.75,0
21201100,21:45:00,21:45:00,10265,34,,1,,12302.7,
21201140,21:21:00,21:21:00,6588,1,,,1,0,
21201140,21:21:32,21:21:32,9517,2,,,,306.09,0
21201140,21:22:26,21:22:26,9513,3,,,,800.14,0
21201140,21:25:00,21:25:00,6579,4,,,,2221.87,0
21201140,21:28:23,21:28:23,6608,5,,,,3952.88,0
21201140,21:29:00,21:29:00,6607,6,,,,4286.41,
21201140,21:29:49,21:29:49,3065,7,,,,4836.65,0
21201140,21:30:43,21:30:43,3066,8,,,,5517.19,0
21201140,21:31:21,21:31:21,3067,9,,,,6002.76,0
21201140,21:32:01,21:32:01,3399,10,,,,6471.77,0
21201140,21:32:33,21:32:33,3400,11,,,,6757.14,0
21201140,21:33:03,21:33:03,3401,12,,,,7007.34,0
21201140,21:33:24,21:33:24,3402,13,,,,7183.52,0
21201140,21:33:39,21:33:39,3403,14,,,,7317.37,0
21201140,21:34:00,21:34:00,3032,15,,,,7550.88,
21201140,21:34:22,21:34:22,3033,16,,,,7768.3,0
21201140,21:34:48,21:34:48,3404,17,,,,7982.26,0
21201140,21:34:58,21:34:58,3405,18,,,,8071.46,0
21201140,21:35:37,21:35:37,3406,19,,,,8471.81,0
21201140,21:36:03,21:36:03,3407,20,,,,8740.54,0
21201140,21:36:44,21:36:44,3408,21,,,,9130.31,0
21201140,21:37:52,21:37:52,3037,22,,,,9366.38,0
21201140,21:38:04,21:38:04,3038,23,,,,9459.78,0
21201140,21:38:32,21:38:32,3039,24,,,,9696.85,0
21201140,21:38:53,21:38:53,3040,25,,,,9877.65,0
21201140,21:39:30,21:39:30,4856,26,,,,10253.67,0
21201140,21:40:00,21:40:00,4857,27,,,,10530.64,
21201140,21:40:21,21:40:21,6583,28,,,,10648.05,0
21201140,21:40:54,21:40:54,7977,29,,,,10856.62,0
21201140,21:41:48,21:41:48,7978,30,,,,11186.44,0
21201140,21:42:10,21:42:10,7979,31,,,,11328.43,0
21201140,21:43:11,21:43:11,10269,32,,,,11662.34,0
21201140,21:44:14,21:44:14,10267,33,,,,12026.75,0
21201140,21:45:00,21:45:00,10265,34,,1,,12302.7,
21566010,22:27:00,22:27:00,6588,1,,,1,0,
21566010,22:27:32,22:27:32,9517,2,,,,306.09,0
21566010,22:28:26,22:28:26,9513,3,,,,800.14,0
21566010,22:31:00,22:31:00,6579,4,,,,2221.87,0
21566010,22:34:23,22:34:23,6608,5,,,,3952.88,0
21566010,22:35:00,22:35:00,6607,6,,,,4286.41,
21566010,22:35:49,22:35:49,3065,7,,,,4836.65,0
21566010,22:36:43,22:36:43,3066,8,,,,5517.19,0
21566010,22:37:21,22:37:21,3067,9,,,,6002.76,0
21566010,22:38:01,22:38:01,3399,10,,,,6471.77,0
21566010,22:38:33,22:38:33,3400,11,,,,6757.14,0
21566010,22:39:03,22:39:03,3401,12,,,,7007.34,0
21566010,22:39:24,22:39:24,3402,13,,,,7183.52,0
21566010,22:39:39,22:39:39,3403,14,,,,7317.37,0
21566010,22:40:00,22:40:00,3032,15,,,,7550.88,
21566010,22:40:22,22:40:22,3033,16,,,,7768.3,0
21566010,22:40:48,22:40:48,3404,17,,,,7982.26,0
21566010,22:40:58,22:40:58,3405,18,,,,8071.46,0
21566010,22:41:37,22:41:37,3406,19,,,,8471.81,0
21566010,22:42:03,22:42:03,3407,20,,,,8740.54,0
21566010,22:42:44,22:42:44,3408,21,,,,9130.31,0
21566010,22:43:52,22:43:52,3037,22,,,,9366.38,0
21566010,22:44:04,22:44:04,3038,23,,,,9459.78,0
21566010,22:44:32,22:44:32,3039,24,,,,9696.85,0
21566010,22:44:53,22:44:53,3040,25,,,,9877.65,0
21566010,22:45:30,22:45:30,4856,26,,,,10253.67,0
21566010,22:46:00,22:46:00,4857,27,,,,10530.64,
21566010,22:46:21,22:46:21,6583,28,,,,10648.05,0
21566010,22:46:54,22:46:54,7977,29,,,,10856.62,0
21566010,22:47:48,22:47:48,7978,30,,,,11186.44,0
21566010,22:48:10,22:48:10,7979,31,,,,11328.43,0
21566010,22:49:11,22:49:11,10269,32,,,,11662.34,0
21566010,22:50:14,22:50:14,10267,33,,,,12026.75,0
21566010,22:51:00,22:51:00,10265,34,,1,,12302.7,
21566110,22:27:00,22:27:00,6588,1,,,1,0,
21566110,22:27:32,22:27:32,9517,2,,,,306.09,0
21566110,22:28:26,22:28:26,9513,3,,,,800.14,0
21566110,22:31:00,22:31:00,6579,4,,,,2221.87,0
21566110,22:34:23,22:34:23,6608,5,,,,3952.88,0
21566110,22:35:00,22:35:00,6607,6,,,,4286.41,
21566110,22:35:49,22:35:49,3065,7,,,,4836.65,0
21566110,22:36:43,22:36:43,3066,8,,,,5517.19,0
21566110,22:37:21,22:37:21,3067,9,,,,6002.76,0
21566110,22:38:01,22:38:01,3399,10,,,,6471.77,0
21566110,22:38:33,22:38:33,3400,11,,,,6757.14,0
21566110,22:39:03,22:39:03,3401,12,,,,7007.34,0
21566110,22:39:24,22:39:24,3402,13,,,,7183.52,0
21566110,22:39:39,22:39:39,3403,14,,,,7317.37,0
21566110,22:40:00,22:40:00,3032,15,,,,7550.88,
21566110,22:40:22,22:40:22,3033,16,,,,7768.3,0
21566110,22:40:48,22:40:48,3404,17,,,,7982.26,0
21566110,22:40:58,22:40:58,3405,18,,,,8071.46,0
21566110,22:41:37,22:41:37,3406,19,,,,8471.81,0
21566110,22:42:03,22:42:03,3407,20,,,,8740.54,0
21566110,22:42:44,22:42:44,3408,21,,,,9130.31,0
21566110,22:43:52,22:43:52,3037,22,,,,9366.38,0
21566110,22:44:04,22:44:04,3038,23,,,,9459.78,0
21566110,22:44:32,22:44:32,3039,24,,,,9696.85,0
21566110,22:44:53,22:44:53,3040,25,,,,9877.65,0
21566110,22:45:30,22:45:30,4856,26,,,,10253.67,0
21566110,22:46:00,22:46:00,4857,27,,,,10530.64,
21566110,22:46:21,22:46:21,6583,28,,,,10648.05,0
21566110,22:46:54,22:46:54,7977,29,,,,10856.62,0
21566110,22:47:48,22:47:48,7978,30,,,,11186.44,0
21566110,22:48:10,22:48:10,7979,31,,,,11328.43,0
21566110,22:49:11,22:49:11,10269,32,,,,11662.34,0
21566110,22:50:14,22:50:14,10267,33,,,,12026.75,0
21566110,22:51:00,22:51:00,10265,34,,1,,12302.7,
21566150,22:27:00,22:27:00,6588,1,,,1,0,
21566150,22:27:32,22:27:32,9517,2,,,,306.09,0
21566150,22:28:26,22:28:26,9513,3,,,,800.14,0
21566150,22:31:00,22:31:00,6579,4,,,,2221.87,0
21566150,22:34:23,22:34:23,6608,5,,,,3952.88,0
21566150,22:35:00,22:35:00,6607,6,,,,4286.41,
21566150,22:35:49,22:35:49,3065,7,,,,4836.65,0
21566150,22:36:43,22:36:43,3066,8,,,,5517.19,0
21566150,22:37:21,22:37:21,3067,9,,,,6002.76,0
21566150,22:38:01,22:38:01,3399,10,,,,6471.77,0
21566150,22:38:33,22:38:33,3400,11,,,,6757.14,0
21566150,22:39:03,22:39:03,3401,12,,,,7007.34,0
21566150,22:39:24,22:39:24,3402,13,,,,7183.52,0
21566150,22:39:39,22:39:39,3403,14,,,,7317.37,0
21566150,22:40:00,22:40:00,3032,15,,,,7550.88,
21566150,22:40:22,22:40:22,3033,16,,,,7768.3,0
21566150,22:40:48,22:40:48,3404,17,,,,7982.26,0
21566150,22:40:58,22:40:58,3405,18,,,,8071.46,0
21566150,22:41:37,22:41:37,3406,19,,,,8471.81,0
21566150,22:42:03,22:42:03,3407,20,,,,8740.54,0
21566150,22:42:44,22:42:44,3408,21,,,,9130.31,0
21566150,22:43:52,22:43:52,3037,22,,,,9366.38,0
21566150,22:44:04,22:44:04,3038,23,,,,9459.78,0
21566150,22:44:32,22:44:32,3039,24,,,,9696.85,0
21566150,22:44:53,22:44:53,3040,25,,,,9877.65,0
21566150,22:45:30,22:45:30,4856,26,,,,10253.67,0
21566150,22:46:00,22:46:00,4857,27,,,,10530.64,
21566150,22:46:21,22:46:21,6583,28,,,,10648.05,0
21566150,22:46:54,22:46:54,7977,29,,,,10856.62,0
21566150,22:47:48,22:47:48,7978,30,,,,11186.44,0
21566150,22:48:10,22:48:10,7979,31,,,,11328.43,0
21566150,22:49:11,22:49:11,10269,32,,,,11662.34,0
21566150,22:50:14,22:50:14,10267,33,,,,12026.75,0
21566150,22:51:00,22:51:00,10265,34,,1,,12302.7,
21789020,09:52:00,09:52:00,6588,1,,,1,0,
21789020,09:52:41,09:52:41,9517,2,,,,306.09,0
21789020,09:53:47,09:53:47,9513,3,,,,800.14,0
21789020,09:57:00,09:57:00,6579,4,,,,2221.87,0
21789020,10:01:14,10:01:14,6608,5,,,,3952.88,0
21789020,10:02:00,10:02:00,6607,6,,,,4286.41,
21789020,10:03:19,10:03:19,3065,7,,,,4836.65,0
21789020,10:04:44,10:04:44,3066,8,,,,5517.19,0
21789020,10:05:46,10:05:46,3067,9,,,,6002.76,0
21789020,10:06:49,10:06:49,3399,10,,,,6471.77,0
21789020,10:07:42,10:07:42,3400,11,,,,6757.14,0
21789020,10:08:29,10:08:29,3401,12,,,,7007.34,0
21789020,10:09:03,10:09:03,3402,13,,,,7183.52,0
21789020,10:09:27,10:09:27,3403,14,,,,7317.37,0
21789020,10:10:00,10:10:00,3032,15,,,,7550.88,
21789020,10:10:18,10:10:18,3033,16,,,,7768.3,0
21789020,10:10:40,10:10:40,3404,17,,,,7982.26,0
21789020,10:10:48,10:10:48,3405,18,,,,8071.46,0
21789020,10:11:21,10:11:21,3406,19,,,,8471.81,0
21789020,10:11:43,10:11:43,3407,20,,,,8740.54,0
21789020,10:12:17,10:12:17,3408,21,,,,9130.31,0
21789020,10:13:13,10:13:13,3037,22,,,,9366.38,0
21789020,10:13:24,10:13:24,3038,23,,,,9459.78,0
21789020,10:13:46,10:13:46,3039,24,,,,9696.85,0
21789020,10:14:04,10:14:04,3040,25,,,,9877.65,0
21789020,10:14:35,10:14:35,4856,26,,,,10253.67,0
21789020,10:15:00,10:15:00,4857,27,,,,10530.64,
21789020,10:15:26,10:15:26,6583,28,,,,10648.05,0
21789020,10:16:05,10:16:05,7977,29,,,,10856.62,0
21789020,10:17:10,10:17:10,7978,30,,,,11186.44,0
21789020,10:17:36,10:17:36,7979,31,,,,11328.43,0
21789020,10:18:49,10:18:49,10269,32,,,,11662.34,0
21789020,10:20:05,10:20:05,10267,33,,,,12026.75,0
21789020,10:21:00,10:21:00,10265,34,,1,,12302.7,
21789030,09:52:00,09:52:00,6588,1,,,1,0,
21789030,09:52:41,09:52:41,9517,2,,,,306.09,0
21789030,09:53:47,09:53:47,9513,3,,,,800.14,0
21789030,09:57:00,09:57:00,6579,4,,,,2221.87,0
21789030,10:01:14,10:01:14,6608,5,,,,3952.88,0
21789030,10:02:00,10:02:00,6607,6,,,,4286.41,
21789030,10:03:19,10:03:19,3065,7,,,,4836.65,0
21789030,10:04:44,10:04:44,3066,8,,,,5517.19,0
21789030,10:05:46,10:05:46,3067,9,,,,6002.76,0
21789030,10:06:49,10:06:49,3399,10,,,,6471.77,0
21789030,10:07:42,10:07:42,3400,11,,,,6757.14,0
21789030,10:08:29,10:08:29,3401,12,,,,7007.34,0
21789030,10:09:03,10:09:03,3402,13,,,,7183.52,0
21789030,10:09:27,10:09:27,3403,14,,,,7317.37,0
21789030,10:10:00,10:10:00,3032,15,,,,7550.88,
21789030,10:10:18,10:10:18,3033,16,,,,7768.3,0
21789030,10:10:40,10:10:40,3404,17,,,,7982.26,0
21789030,10:10:48,10:10:48,3405,18,,,,8071.46,0
21789030,10:11:21,10:11:21,3406,19,,,,8471.81,0
21789030,10:11:43,10:11:43,3407,20,,,,8740.54,0
21789030,10:12:17,10:12:17,3408,21,,,,9130.31,0
21789030,10:13:13,10:13:13,3037,22,,,,9366.38,0
21789030,10:13:24,10:13:24,3038,23,,,,9459.78,0
21789030,10:13:46,10:13:46,3039,24,,,,9696.85,0
21789030,10:14:04,10:14:04,3040,25,,,,9877.65,0
21789030,10:14:35,10:14:35,4856,26,,,,10253.67,0
21789030,10:15:00,10:15:00,4857,27,,,,10530.64,
21789030,10:15:26,10:15:26,6583,28,,,,10648.05,0
21789030,10:16:05,10:16:05,7977,29,,,,10856.62,0
21789030,10:17:10,10:17:10,7978,30,,,,11186.44,0
21789030,10:17:36,10:17:36,7979,31,,,,11328.43,0
21789030,10:18:49,10:18:49,10269,32,,,,11662.34,0
21789030,10:20:05,10:20:05,10267,33,,,,12026.75,0
21789030,10:21:00,10:21:00,10265,34,,1,,12302.7,
21789040,09:52:00,09:52:00,6588,1,,,1,0,
21789040,09:52:41,09:52:41,9517,2,,,,306.09,0
21789040,09:53:47,09:53:47,9513,3,,,,800.14,0
21789040,09:57:00,09:57:00,6579,4,,,,2221.87,0
21789040,10:01:14,10:01:14,6608,5,,,,3952.88,0
21789040,10:02:00,10:02:00,6607,6,,,,4286.41,
21789040,10:03:19,10:03:19,3065,7,,,,4836.65,0
21789040,10:04:44,10:04:44,3066,8,,,,5517.19,0
21789040,10:05:46,10:05:46,3067,9,,,,6002.76,0
21789040,10:06:49,10:06:49,3399,10,,,,6471.77,0
21789040,10:07:42,10:07:42,3400,11,,,,6757.14,0
21789040,10:08:29,10:08:29,3401,12,,,,7007.34,0
21789040,10:09:03,10:09:03,3402,13,,,,7183.52,0
21789040,10:09:27,10:09:27,3403,14,,,,7317.37,0
21789040,10:10:00,10:10:00,3032,15,,,,7550.88,
21789040,10:10:18,10:10:18,3033,16,,,,7768.3,0
21789040,10:10:40,10:10:40,3404,17,,,,7982.26,0
21789040,10:10:48,10:10:48,3405,18,,,,8071.46,0
21789040,10:11:21,10:11:21,3406,19,,,,8471.81,0
21789040,10:11:43,10:11:43,3407,20,,,,8740.54,0
21789040,10:12:17,10:12:17,3408,21,,,,9130.31,0
21789040,10:13:13,10:13:13,3037,22,,,,9366.38,0
21789040,10:13:24,10:13:24,3038,23,,,,9459.78,0
21789040,10:13:46,10:13:46,3039,24,,,,9696.85,0
21789040,10:14:04,10:14:04,3040,25,,,,9877.65,0
21789040,10:14:35,10:14:35,4856,26,,,,10253.67,0
21789040,10:15:00,10:15:00,4857,27,,,,10530.64,
21789040,10:15:26,10:15:26,6583,28,,,,10648.05,0
21789040,10:16:05,10:16:05,7977,29,,,,10856.62,0
21789040,10:17:10,10:17:10,7978,30,,,,11186.44,0
21789040,10:17:36,10:17:36,7979,31,,,,11328.43,0
21789040,10:18:49,10:18:49,10269,32,,,,11662.34,0
21789040,10:20:05,10:20:05,10267,33,,,,12026.75,0
21789040,10:21:00,10:21:00,10265,34,,1,,12302.7,
21789050,09:52:00,09:52:00,6588,1,,,1,0,
21789050,09:52:41,09:52:41,9517,2,,,,306.09,0
21789050,09:53:47,09:53:47,9513,3,,,,800.14,0
21789050,09:57:00,09:57:00,6579,4,,,,2221.87,0
21789050,10:01:14,10:01:14,6608,5,,,,3952.88,0
21789050,10:02:00,10:02:00,6607,6,,,,4286.41,
21789050,10:03:19,10:03:19,3065,7,,,,4836.65,0
21789050,10:04:44,10:04:44,3066,8,,,,5517.19,0
21789050,10:05:46,10:05:46,3067,9,,,,6002.76,0
21789050,10:06:49,10:06:49,3399,10,,,,6471.77,0
21789050,10:07:42,10:07:42,3400,11,,,,6757.14,0
21789050,10:08:29,10:08:29,3401,12,,,,7007.34,0
21789050,10:09:03,10:09:03,3402,13,,,,7183.52,0
21789050,10:09:27,10:09:27,3403,14,,,,7317.37,0
21789050,10:10:00,10:10:00,3032,15,,,,7550.88,
21789050,10:10:18,10:10:18,3033,16,,,,7768.3,0
21789050,10:10:40,10:10:40,3404,17,,,,7982.26,0
21789050,10:10:48,10:10:48,3405,18,,,,8071.46,0
21789050,10:11:21,10:11:21,3406,19,,,,8471.81,0
21789050,10:11:43,10:11:43,3407,20,,,,8740.54,0
21789050,10:12:17,10:12:17,3408,21,,,,9130.31,0
21789050,10:13:13,10:13:13,3037,22,,,,9366.38,0
21789050,10:13:24,10:13:24,3038,23,,,,9459.78,0
21789050,10:13:46,10:13:46,3039,24,,,,9696.85,0
21789050,10:14:04,10:14:04,3040,25,,,,9877.65,0
21789050,10:14:35,10:14:35,4856,26,,,,10253.67,0
21789050,10:15:00,10:15:00,4857,27,,,,10530.64,
21789050,10:15:26,10:15:26,6583,28,,,,10648.05,0
21789050,10:16:05,10:16:05,7977,29,,,,10856.62,0
21789050,10:17:10,10:17:10,7978,30,,,,11186.44,0
21789050,10:17:36,10:17:36,7979,31,,,,11328.43,0
21789050,10:18:49,10:18:49,10269,32,,,,11662.34,0
21789050,10:20:05,10:20:05,10267,33,,,,12026.75,0
21789050,10:21:00,10:21:00,10265,34,,1,,12302.7,
21789060,09:52:00,09:52:00,6588,1,,,1,0,
21789060,09:52:41,09:52:41,9517,2,,,,306.09,0
21789060,09:53:47,09:53:47,9513,3,,,,800.14,0
21789060,09:57:00,09:57:00,6579,4,,,,2221.87,0
21789060,10:01:14,10:01:14,6608,5,,,,3952.88,0
21789060,10:02:00,10:02:00,6607,6,,,,4286.41,
21789060,10:03:19,10:03:19,3065,7,,,,4836.65,0
21789060,10:04:44,10:04:44,3066,8,,,,5517.19,0
21789060,10:05:46,10:05:46,3067,9,,,,6002.76,0
21789060,10:06:49,10:06:49,3399,10,,,,6471.77,0
21789060,10:07:42,10:07:42,3400,11,,,,6757.14,0
21789060,10:08:29,10:08:29,3401,12,,,,7007.34,0
21789060,10:09:03,10:09:03,3402,13,,,,7183.52,0
21789060,10:09:27,10:09:27,3403,14,,,,7317.37,0
21789060,10:10:00,10:10:00,3032,15,,,,7550.88,
21789060,10:10:18,10:10:18,3033,16,,,,7768.3,0
21789060,10:10:40,10:10:40,3404,17,,,,7982.26,0
21789060,10:10:48,10:10:48,3405,18,,,,8071.46,0
21789060,10:11:21,10:11:21,3406,19,,,,8471.81,0
21789060,10:11:43,10:11:43,3407,20,,,,8740.54,0
21789060,10:12:17,10:12:17,3408,21,,,,9130.31,0
21789060,10:13:13,10:13:13,3037,22,,,,9366.38,0
21789060,10:13:24,10:13:24,3038,23,,,,9459.78,0
21789060,10:13:46,10:13:46,3039,24,,,,9696.85,0
21789060,10:14:04,10:14:04,3040,25,,,,9877.65,0
21789060,10:14:35,10:14:35,4856,26,,,,10253.67,0
21789060,10:15:00,10:15:00,4857,27,,,,10530.64,
21789060,10:15:26,10:15:26,6583,28,,,,10648.05,0
21789060,10:16:05,10:16:05,7977,29,,,,10856.62,0
21789060,10:17:10,10:17:10,7978,30,,,,11186.44,0
21789060,10:17:36,10:17:36,7979,31,,,,11328.43,0
21789060,10:18:49,10:18:49,10269,32,,,,11662.34,0
21789060,10:20:05,10:20:05,10267,33,,,,12026.75,0
21789060,10:21:00,10:21:00,10265,34,,1,,12302.7,
21789080,09:52:00,09:52:00,6588,1,,,1,0,
21789080,09:52:41,09:52:41,9517,2,,,,306.09,0
21789080,09:53:47,09:53:47,9513,3,,,,800.14,0
21789080,09:57:00,09:57:00,6579,4,,,,2221.87,0
21789080,10:01:14,10:01:14,6608,5,,,,3952.88,0
21789080,10:02:00,10:02:00,6607,6,,,,4286.41,
21789080,10:03:19,10:03:19,3065,7,,,,4836.65,0
21789080,10:04:44,10:04:44,3066,8,,,,5517.19,0
21789080,10:05:46,10:05:46,3067,9,,,,6002.76,0
21789080,10:06:49,10:06:49,3399,10,,,,6471.77,0
21789080,10:07:42,10:07:42,3400,11,,,,6757.14,0
21789080,10:08:29,10:08:29,3401,12,,,,7007.34,0
21789080,10:09:03,10:09:03,3402,13,,,,7183.52,0
21789080,10:09:27,10:09:27,3403,14,,,,7317.37,0
21789080,10:10:00,10:10:00,3032,15,,,,7550.88,
21789080,10:10:18,10:10:18,3033,16,,,,7768.3,0
21789080,10:10:40,10:10:40,3404,17,,,,7982.26,0
21789080,10:10:48,10:10:48,3405,18,,,,8071.46,0
21789080,10:11:21,10:11:21,3406,19,,,,8471.81,0
21789080,10:11:43,10:11:43,3407,20,,,,8740.54,0
21789080,10:12:17,10:12:17,3408,21,,,,9130.31,0
21789080,10:13:13,10:13:13,3037,22,,,,9366.38,0
21789080,10:13:24,10:13:24,3038,23,,,,9459.78,0
21789080,10:13:46,10:13:46,3039,24,,,,9696.85,0
21789080,10:14:04,10:14:04,3040,25,,,,9877.65,0
21789080,10:14:35,10:14:35,4856,26,,,,10253.67,0
21789080,10:15:00,10:15:00,4857,27,,,,10530.64,
21789080,10:15:26,10:15:26,6583,28,,,,10648.05,0
21789080,10:16:05,10:16:05,7977,29,,,,10856.62,0
21789080,10:17:10,10:17:10,7978,30,,,,11186.44,0
21789080,10:17:36,10:17:36,7979,31,,,,11328.43,0
21789080,10:18:49,10:18:49,10269,32,,,,11662.34,0
21789080,10:20:05,10:20:05,10267,33,,,,12026.75,0
21789080,10:21:00,10:21:00,10265,34,,1,,12302.7,
21789090,09:52:00,09:52:00,6588,1,,,1,0,
21789090,09:52:41,09:52:41,9517,2,,,,306.09,0
21789090,09:53:47,09:53:47,9513,3,,,,800.14,0
21789090,09:57:00,09:57:00,6579,4,,,,2221.87,0
21789090,10:01:14,10:01:14,6608,5,,,,3952.88,0
21789090,10:02:00,10:02:00,6607,6,,,,4286.41,
21789090,10:03:19,10:03:19,3065,7,,,,4836.65,0
21789090,10:04:44,10:04:44,3066,8,,,,5517.19,0
21789090,10:05:46,10:05:46,3067,9,,,,6002.76,0
21789090,10:06:49,10:06:49,3399,10,,,,6471.77,0
21789090,10:07:42,10:07:42,3400,11,,,,6757.14,0
21789090,10:08:29,10:08:29,3401,12,,,,7007.34,0
21789090,10:09:03,10:09:03,3402,13,,,,7183.52,0
21789090,10:09:27,10:09:27,3403,14,,,,7317.37,0
21789090,10:10:00,10:10:00,3032,15,,,,7550.88,
21789090,10:10:18,10:10:18,3033,16,,,,7768.3,0
21789090,10:10:40,10:10:40,3404,17,,,,7982.26,0
21789090,10:10:48,10:10:48,3405,18,,,,8071.46,0
21789090,10:11:21,10:11:21,3406,19,,,,8471.81,0
21789090,10:11:43,10:11:43,3407,20,,,,8740.54,0
21789090,10:12:17,10:12:17,3408,21,,,,9130.31,0
21789090,10:13:13,10:13:13,3037,22,,,,9366.38,0
21789090,10:13:24,10:13:24,3038,23,,,,9459.78,0
21789090,10:13:46,10:13:46,3039,24,,,,9696.85,0
21789090,10:14:04,10:14:04,3040,25,,,,9877.65,0
21789090,10:14:35,10:14:35,4856,26,,,,10253.67,0
21789090,10:15:00,10:15:00,4857,27,,,,10530.64,
21789090,10:15:26,10:15:26,6583,28,,,,10648.05,0
21789090,10:16:05,10:16:05,7977,29,,,,10856.62,0
21789090,10:17:10,10:17:10,7978,30,,,,11186.44,0
21789090,10:17:36,10:17:36,7979,31,,,,11328.43,0
21789090,10:18:49,10:18:49,10269,32,,,,11662.34,0
21789090,10:20:05,10:20:05,10267,33,,,,12026.75,0
21789090,10:21:00,10:21:00,10265,34,,1,,12302.7,
21789120,09:52:00,09:52:00,6588,1,,,1,0,
21789120,09:52:41,09:52:41,9517,2,,,,306.09,0
21789120,09:53:47,09:53:47,9513,3,,,,800.14,0
21789120,09:57:00,09:57:00,6579,4,,,,2221.87,0
21789120,10:01:14,10:01:14,6608,5,,,,3952.88,0
21789120,10:02:00,10:02:00,6607,6,,,,4286.41,
21789120,10:03:19,10:03:19,3065,7,,,,4836.65,0
21789120,10:04:44,10:04:44,3066,8,,,,5517.19,0
21789120,10:05:46,10:05:46,3067,9,,,,6002.76,0
21789120,10:06:49,10:06:49,3399,10,,,,6471.77,0
21789120,10:07:42,10:07:42,3400,11,,,,6757.14,0
21789120,10:08:29,10:08:29,3401,12,,,,7007.34,0
21789120,10:09:03,10:09:03,3402,13,,,,7183.52,0
21789120,10:09:27,10:09:27,3403,14,,,,7317.37,0
21789120,10:10:00,10:10:00,3032,15,,,,7550.88,
21789120,10:10:18,10:10:18,3033,16,,,,7768.3,0
21789120,10:10:40,10:10:40,3404,17,,,,7982.26,0
21789120,10:10:48,10:10:48,3405,18,,,,8071.46,0
21789120,10:11:21,10:11:21,3406,19,,,,8471.81,0
21789120,10:11:43,10:11:43,3407,20,,,,8740.54,0
21789120,10:12:17,10:12:17,3408,21,,,,9130.31,0
21789120,10:13:13,10:13:13,3037,22,,,,9366.38,0
21789120,10:13:24,10:13:24,3038,23,,,,9459.78,0
21789120,10:13:46,10:13:46,3039,24,,,,9696.85,0
21789120,10:14:04,10:14:04,3040,25,,,,9877.65,0
21789120,10:14:35,10:14:35,4856,26,,,,10253.67,0
21789120,10:15:00,10:15:00,4857,27,,,,10530.64,
21789120,10:15:26,10:15:26,6583,28,,,,10648.05,0
21789120,10:16:05,10:16:05,7977,29,,,,10856.62,0
21789120,10:17:10,10:17:10,7978,30,,,,11186.44,0
21789120,10:17:36,10:17:36,7979,31,,,,11328.43,0
21789120,10:18:49,10:18:49,10269,32,,,,11662.34,0
21789120,10:20:05,10:20:05,10267,33,,,,12026.75,0
21789120,10:21:00,10:21:00,10265,34,,1,,12302.7,
21789130,09:52:00,09:52:00,6588,1,,,1,0,
21789130,09:52:41,09:52:41,9517,2,,,,306.09,0
21789130,09:53:47,09:53:47,9513,3,,,,800.14,0
21789130,09:57:00,09:57:00,6579,4,,,,2221.87,0
21789130,10:01:14,10:01:14,6608,5,,,,3952.88,0
21789130,10:02:00,10:02:00,6607,6,,,,4286.41,
21789130,10:03:19,10:03:19,3065,7,,,,4836.65,0
21789130,10:04:44,10:04:44,3066,8,,,,5517.19,0
21789130,10:05:46,10:05:46,3067,9,,,,6002.76,0
21789130,10:06:49,10:06:49,3399,10,,,,6471.77,0
21789130,10:07:42,10:07:42,3400,11,,,,6757.14,0
21789130,10:08:29,10:08:29,3401,12,,,,7007.34,0
21789130,10:09:03,10:09:03,3402,13,,,,7183.52,0
21789130,10:09:27,10:09:27,3403,14,,,,7317.37,0
21789130,10:10:00,10:10:00,3032,15,,,,7550.88,
21789130,10:10:18,10:10:18,3033,16,,,,7768.3,0
21789130,10:10:40,10:10:40,3404,17,,,,7982.26,0
21789130,10:10:48,10:10:48,3405,18,,,,8071.46,0
21789130,10:11:21,10:11:21,3406,19,,,,8471.81,0
21789130,10:11:43,10:11:43,3407,20,,,,8740.54,0
21789130,10:12:17,10:12:17,3408,21,,,,9130.31,0
21789130,10:13:13,10:13:13,3037,22,,,,9366.38,0
21789130,10:13:24,10:13:24,3038,23,,,,9459.78,0
21789130,10:13:46,10:13:46,3039,24,,,,9696.85,0
21789130,10:14:04,10:14:04,3040,25,,,,9877.65,0
21789130,10:14:35,10:14:35,4856,26,,,,10253.67,0
21789130,10:15:00,10:15:00,4857,27,,,,10530.64,
21789130,10:15:26,10:15:26,6583,28,,,,10648.05,0
21789130,10:16:05,10:16:05,7977,29,,,,10856.62,0
21789130,10:17:10,10:17:10,7978,30,,,,11186.44,0
21789130,10:17:36,10:17:36,7979,31,,,,11328.43,0
21789130,10:18:49,10:18:49,10269,32,,,,11662.34,0
21789130,10:20:05,10:20:05,10267,33,,,,12026.75,0
21789130,10:21:00,10:21:00,10265,34,,1,,12302.7,
21926160,16:59:00,16:59:00,6607,1,,,1,0,
21926160,16:59:59,16:59:59,3065,2,,,,550.24,0
21926160,17:01:03,17:01:03,3066,3,,,,1230.78,0
21926160,17:01:49,17:01:49,3067,4,,,,1716.35,0
21926160,17:02:37,17:02:37,3399,5,,,,2185.36,0
21926160,17:03:16,17:03:16,3400,6,,,,2470.73,0
21926160,17:03:52,17:03:52,3401,7,,,,2720.93,0
21926160,17:04:17,17:04:17,3402,8,,,,2897.11,0
21926160,17:04:35,17:04:35,3403,9,,,,3030.96,0
21926160,17:05:00,17:05:00,3032,10,,,,3264.47,
21926160,17:05:22,17:05:22,3033,11,,,,3481.89,0
21926160,17:05:48,17:05:48,3404,12,,,,3695.85,0
21926160,17:05:58,17:05:58,3405,13,,,,3785.05,0
21926160,17:06:37,17:06:37,3406,14,,,,4185.4,0
21926160,17:07:03,17:07:03,3407,15,,,,4454.13,0
21926160,17:07:44,17:07:44,3408,16,,,,4843.9,0
21926160,17:08:52,17:08:52,3037,17,,,,5079.97,0
21926160,17:09:04,17:09:04,3038,18,,,,5173.37,0
21926160,17:09:32,17:09:32,3039,19,,,,5410.44,0
21926160,17:09:53,17:09:53,3040,20,,,,5591.24,0
21926160,17:10:30,17:10:30,4856,21,,,,5967.26,0
21926160,17:11:00,17:11:00,4857,22,,,,6244.23,
21926160,17:11:21,17:11:21,6583,23,,,,6361.64,0
21926160,17:11:54,17:11:54,7977,24,,,,6570.21,0
21926160,17:12:48,17:12:48,7978,25,,,,6900.03,0
21926160,17:13:10,17:13:10,7979,26,,,,7042.02,0
21926160,17:14:11,17:14:11,10269,27,,,,7375.93,0
21926160,17:15:14,17:15:14,10267,28,,,,7740.34,0
21926160,17:16:00,17:16:00,10265,29,,1,,8016.29,
21981020,22:52:00,22:52:00,6588,1,,,1,0,
21981020,22:52:37,22:52:37,9517,2,,,,306.09,0
21981020,22:53:37,22:53:37,9513,3,,,,800.14,0
21981020,22:56:30,22:56:30,6579,4,,,,2221.87,0
21981020,23:00:19,23:00:19,6608,5,,,,3952.88,0
21981020,23:01:00,23:01:00,6607,6,,,,4286.41,
21981020,23:02:09,23:02:09,3065,7,,,,4836.65,0
21981020,23:03:24,23:03:24,3066,8,,,,5517.19,0
21981020,23:04:18,23:04:18,3067,9,,,,6002.76,0
21981020,23:05:13,23:05:13,3399,10,,,,6471.77,0
21981020,23:05:59,23:05:59,3400,11,,,,6757.14,0
21981020,23:06:40,23:06:40,3401,12,,,,7007.34,0
21981020,23:07:10,23:07:10,3402,13,,,,7183.52,0
21981020,23:07:31,23:07:31,3403,14,,,,7317.37,0
21981020,23:08:00,23:08:00,3032,15,,,,7550.88,
21981020,23:08:14,23:08:14,3033,16,,,,7768.3,0
21981020,23:08:32,23:08:32,3404,17,,,,7982.26,0
21981020,23:08:38,23:08:38,3405,18,,,,8071.46,0
21981020,23:09:05,23:09:05,3406,19,,,,8471.81,0
21981020,23:09:22,23:09:22,3407,20,,,,8740.54,0
21981020,23:09:49,23:09:49,3408,21,,,,9130.31,0
21981020,23:10:35,23:10:35,3037,22,,,,9366.38,0
21981020,23:10:43,23:10:43,3038,23,,,,9459.78,0
21981020,23:11:01,23:11:01,3039,24,,,,9696.85,0
21981020,23:11:15,23:11:15,3040,25,,,,9877.65,0
21981020,23:11:40,23:11:40,4856,26,,,,10253.67,0
21981020,23:12:00,23:12:00,4857,27,,,,10530.64,
21981020,23:12:21,23:12:21,6583,28,,,,10648.05,0
21981020,23:12:54,23:12:54,7977,29,,,,10856.62,0
21981020,23:13:48,23:13:48,7978,30,,,,11186.44,0
21981020,23:14:10,23:14:10,7979,31,,,,11328.43,0
21981020,23:15:11,23:15:11,10269,32,,,,11662.34,0
21981020,23:16:14,23:16:14,10267,33,,,,12026.75,0
21981020,23:17:00,23:17:00,10265,34,,1,,12302.7,
21981030,22:52:00,22:52:00,6588,1,,,1,0,
21981030,22:52:37,22:52:37,9517,2,,,,306.09,0
21981030,22:53:37,22:53:37,9513,3,,,,800.14,0
21981030,22:56:30,22:56:30,6579,4,,,,2221.87,0
21981030,23:00:19,23:00:19,6608,5,,,,3952.88,0
21981030,23:01:00,23:01:00,6607,6,,,,4286.41,
21981030,23:02:09,23:02:09,3065,7,,,,4836.65,0
21981030,23:03:24,23:03:24,3066,8,,,,5517.19,0
21981030,23:04:18,23:04:18,3067,9,,,,6002.76,0
21981030,23:05:13,23:05:13,3399,10,,,,6471.77,0
21981030,23:05:59,23:05:59,3400,11,,,,6757.14,0
21981030,23:06:40,23:06:40,3401,12,,,,7007.34,0
21981030,23:07:10,23:07:10,3402,13,,,,7183.52,0
21981030,23:07:31,23:07:31,3403,14,,,,7317.37,0
21981030,23:08:00,23:08:00,3032,15,,,,7550.88,
21981030,23:08:14,23:08:14,3033,16,,,,7768.3,0
21981030,23:08:32,23:08:32,3404,17,,,,7982.26,0
21981030,23:08:38,23:08:38,3405,18,,,,8071.46,0
21981030,23:09:05,23:09:05,3406,19,,,,8471.81,0
21981030,23:09:22,23:09:22,3407,20,,,,8740.54,0
21981030,23:09:49,23:09:49,3408,21,,,,9130.31,0
21981030,23:10:35,23:10:35,3037,22,,,,9366.38,0
21981030,23:10:43,23:10:43,3038,23,,,,9459.78,0
21981030,23:11:01,23:11:01,3039,24,,,,9696.85,0
21981030,23:11:15,23:11:15,3040,25,,,,9877.65,0
21981030,23:11:40,23:11:40,4856,26,,,,10253.67,0
21981030,23:12:00,23:12:00,4857,27,,,,10530.64,
21981030,23:12:21,23:12:21,6583,28,,,,10648.05,0
21981030,23:12:54,23:12:54,7977,29,,,,10856.62,0
21981030,23:13:48,23:13:48,7978,30,,,,11186.44,0
21981030,23:14:10,23:14:10,7979,31,,,,11328.43,0
21981030,23:15:11,23:15:11,10269,32,,,,11662.34,0
21981030,23:16:14,23:16:14,10267,33,,,,12026.75,0
21981030,23:17:00,23:17:00,10265,34,,1,,12302.7,
21981040,22:52:00,22:52:00,6588,1,,,1,0,
21981040,22:52:37,22:52:37,9517,2,,,,306.09,0
21981040,22:53:37,22:53:37,9513,3,,,,800.14,0
21981040,22:56:30,22:56:30,6579,4,,,,2221.87,0
21981040,23:00:19,23:00:19,6608,5,,,,3952.88,0
21981040,23:01:00,23:01:00,6607,6,,,,4286.41,
21981040,23:02:09,23:02:09,3065,7,,,,4836.65,0
21981040,23:03:24,23:03:24,3066,8,,,,5517.19,0
21981040,23:04:18,23:04:18,3067,9,,,,6002.76,0
21981040,23:05:13,23:05:13,3399,10,,,,6471.77,0
21981040,23:05:59,23:05:59,3400,11,,,,6757.14,0
21981040,23:06:40,23:06:40,3401,12,,,,7007.34,0
21981040,23:07:10,23:07:10,3402,13,,,,7183.52,0
21981040,23:07:31,23:07:31,3403,14,,,,7317.37,0
21981040,23:08:00,23:08:00,3032,15,,,,7550.88,
21981040,23:08:14,23:08:14,3033,16,,,,7768.3,0
21981040,23:08:32,23:08:32,3404,17,,,,7982.26,0
21981040,23:08:38,23:08:38,3405,18,,,,8071.46,0
21981040,23:09:05,23:09:05,3406,19,,,,8471.81,0
21981040,23:09:22,23:09:22,3407,20,,,,8740.54,0
21981040,23:09:49,23:09:49,3408,21,,,,9130.31,0
21981040,23:10:35,23:10:35,3037,22,,,,9366.38,0
21981040,23:10:43,23:10:43,3038,23,,,,9459.78,0
21981040,23:11:01,23:11:01,3039,24,,,,9696.85,0
21981040,23:11:15,23:11:15,3040,25,,,,9877.65,0
21981040,23:11:40,23:11:40,4856,26,,,,10253.67,0
21981040,23:12:00,23:12:00,4857,27,,,,10530.64,
21981040,23:12:21,23:12:21,6583,28,,,,10648.05,0
21981040,23:12:54,23:12:54,7977,29,,,,10856.62,0
21981040,23:13:48,23:13:48,7978,30,,,,11186.44,0
21981040,23:14:10,23:14:10,7979,31,,,,11328.43,0
21981040,23:15:11,23:15:11,10269,32,,,,11662.34,0
21981040,23:16:14,23:16:14,10267,33,,,,12026.75,0
21981040,23:17:00,23:17:00,10265,34,,1,,12302.7,
21981050,22:52:00,22:52:00,6588,1,,,1,0,
21981050,22:52:37,22:52:37,9517,2,,,,306.09,0
21981050,22:53:37,22:53:37,9513,3,,,,800.14,0
21981050,22:56:30,22:56:30,6579,4,,,,2221.87,0
21981050,23:00:19,23:00:19,6608,5,,,,3952.88,0
21981050,23:01:00,23:01:00,6607,6,,,,4286.41,
21981050,23:02:09,23:02:09,3065,7,,,,4836.65,0
21981050,23:03:24,23:03:24,3066,8,,,,5517.19,0
21981050,23:04:18,23:04:18,3067,9,,,,6002.76,0
21981050,23:05:13,23:05:13,3399,10,,,,6471.77,0
21981050,23:05:59,23:05:59,3400,11,,,,6757.14,0
21981050,23:06:40,23:06:40,3401,12,,,,7007.34,0
21981050,23:07:10,23:07:10,3402,13,,,,7183.52,0
21981050,23:07:31,23:07:31,3403,14,,,,7317.37,0
21981050,23:08:00,23:08:00,3032,15,,,,7550.88,
21981050,23:08:14,23:08:14,3033,16,,,,7768.3,0
21981050,23:08:32,23:08:32,3404,17,,,,7982.26,0
21981050,23:08:38,23:08:38,3405,18,,,,8071.46,0
21981050,23:09:05,23:09:05,3406,19,,,,8471.81,0
21981050,23:09:22,23:09:22,3407,20,,,,8740.54,0
21981050,23:09:49,23:09:49,3408,21,,,,9130.31,0
21981050,23:10:35,23:10:35,3037,22,,,,9366.38,0
21981050,23:10:43,23:10:43,3038,23,,,,9459.78,0
21981050,23:11:01,23:11:01,3039,24,,,,9696.85,0
21981050,23:11:15,23:11:15,3040,25,,,,9877.65,0
21981050,23:11:40,23:11:40,4856,26,,,,10253.67,0
21981050,23:12:00,23:12:00,4857,27,,,,10530.64,
21981050,23:12:21,23:12:21,6583,28,,,,10648.05,0
21981050,23:12:54,23:12:54,7977,29,,,,10856.62,0
21981050,23:13:48,23:13:48,7978,30,,,,11186.44,0
21981050,23:14:10,23:14:10,7979,31,,,,11328.43,0
21981050,23:15:11,23:15:11,10269,32,,,,11662.34,0
21981050,23:16:14,23:16:14,10267,33,,,,12026.75,0
21981050,23:17:00,23:17:00,10265,34,,1,,12302.7,
21981060,22:52:00,22:52:00,6588,1,,,1,0,
21981060,22:52:37,22:52:37,9517,2,,,,306.09,0
21981060,22:53:37,22:53:37,9513,3,,,,800.14,0
21981060,22:56:30,22:56:30,6579,4,,,,2221.87,0
21981060,23:00:19,23:00:19,6608,5,,,,3952.88,0
21981060,23:01:00,23:01:00,6607,6,,,,4286.41,
21981060,23:02:09,23:02:09,3065,7,,,,4836.65,0
21981060,23:03:24,23:03:24,3066,8,,,,5517.19,0
21981060,23:04:18,23:04:18,3067,9,,,,6002.76,0
21981060,23:05:13,23:05:13,3399,10,,,,6471.77,0
21981060,23:05:59,23:05:59,3400,11,,,,6757.14,0
21981060,23:06:40,23:06:40,3401,12,,,,7007.34,0
21981060,23:07:10,23:07:10,3402,13,,,,7183.52,0
21981060,23:07:31,23:07:31,3403,14,,,,7317.37,0
21981060,23:08:00,23:08:00,3032,15,,,,7550.88,
21981060,23:08:14,23:08:14,3033,16,,,,7768.3,0
21981060,23:08:32,23:08:32,3404,17,,,,7982.26,0
21981060,23:08:38,23:08:38,3405,18,,,,8071.46,0
21981060,23:09:05,23:09:05,3406,19,,,,8471.81,0
21981060,23:09:22,23:09:22,3407,20,,,,8740.54,0
21981060,23:09:49,23:09:49,3408,21,,,,9130.31,0
21981060,23:10:35,23:10:35,3037,22,,,,9366.38,0
21981060,23:10:43,23:10:43,3038,23,,,,9459.78,0
21981060,23:11:01,23:11:01,3039,24,,,,9696.85,0
21981060,23:11:15,23:11:15,3040,25,,,,9877.65,0
21981060,23:11:40,23:11:40,4856,26,,,,10253.67,0
21981060,23:12:00,23:12:00,4857,27,,,,10530.64,
21981060,23:12:21,23:12:21,6583,28,,,,10648.05,0
21981060,23:12:54,23:12:54,7977,29,,,,10856.62,0
21981060,23:13:48,23:13:48,7978,30,,,,11186.44,0
21981060,23:14:10,23:14:10,7979,31,,,,11328.43,0
21981060,23:15:11,23:15:11,10269,32,,,,11662.34,0
21981060,23:16:14,23:16:14,10267,33,,,,12026.75,0
21981060,23:17:00,23:17:00,10265,34,,1,,12302.7,
21981080,22:52:00,22:52:00,6588,1,,,1,0,
21981080,22:52:37,22:52:37,9517,2,,,,306.09,0
21981080,22:53:37,22:53:37,9513,3,,,,800.14,0
21981080,22:56:30,22:56:30,6579,4,,,,2221.87,0
21981080,23:00:19,23:00:19,6608,5,,,,3952.88,0
21981080,23:01:00,23:01:00,6607,6,,,,4286.41,
21981080,23:02:09,23:02:09,3065,7,,,,4836.65,0
21981080,23:03:24,23:03:24,3066,8,,,,5517.19,0
21981080,23:04:18,23:04:18,3067,9,,,,6002.76,0
21981080,23:05:13,23:05:13,3399,10,,,,6471.77,0
21981080,23:05:59,23:05:59,3400,11,,,,6757.14,0
21981080,23:06:40,23:06:40,3401,12,,,,7007.34,0
21981080,23:07:10,23:07:10,3402,13,,,,7183.52,0
21981080,23:07:31,23:07:31,3403,14,,,,7317.37,0
21981080,23:08:00,23:08:00,3032,15,,,,7550.88,
21981080,23:08:14,23:08:14,3033,16,,,,7768.3,0
21981080,23:08:32,23:08:32,3404,17,,,,7982.26,0
21981080,23:08:38,23:08:38,3405,18,,,,8071.46,0
21981080,23:09:05,23:09:05,3406,19,,,,8471.81,0
21981080,23:09:22,23:09:22,3407,20,,,,8740.54,0
21981080,23:09:49,23:09:49,3408,21,,,,9130.31,0
21981080,23:10:35,23:10:35,3037,22,,,,9366.38,0
21981080,23:10:43,23:10:43,3038,23,,,,9459.78,0
21981080,23:11:01,23:11:01,3039,24,,,,9696.85,0
21981080,23:11:15,23:11:15,3040,25,,,,9877.65,0
21981080,23:11:40,23:11:40,4856,26,,,,10253.67,0
21981080,23:12:00,23:12:00,4857,27,,,,10530.64,
21981080,23:12:21,23:12:21,6583,28,,,,10648.05,0
21981080,23:12:54,23:12:54,7977,29,,,,10856.62,0
21981080,23:13:48,23:13:48,7978,30,,,,11186.44,0
21981080,23:14:10,23:14:10,7979,31,,,,11328.43,0
21981080,23:15:11,23:15:11,10269,32,,,,11662.34,0
21981080,23:16:14,23:16:14,10267,33,,,,12026.75,0
21981080,23:17:00,23:17:00,10265,34,,1,,12302.7,
21981090,22:52:00,22:52:00,6588,1,,,1,0,
21981090,22:52:37,22:52:37,9517,2,,,,306.09,0
21981090,22:53:37,22:53:37,9513,3,,,,800.14,0
21981090,22:56:30,22:56:30,6579,4,,,,2221.87,0
21981090,23:00:19,23:00:19,6608,5,,,,3952.88,0
21981090,23:01:00,23:01:00,6607,6,,,,4286.41,
21981090,23:02:09,23:02:09,3065,7,,,,4836.65,0
21981090,23:03:24,23:03:24,3066,8,,,,5517.19,0
21981090,23:04:18,23:04:18,3067,9,,,,6002.76,0
21981090,23:05:13,23:05:13,3399,10,,,,6471.77,0
21981090,23:05:59,23:05:59,3400,11,,,,6757.14,0
21981090,23:06:40,23:06:40,3401,12,,,,7007.34,0
21981090,23:07:10,23:07:10,3402,13,,,,7183.52,0
21981090,23:07:31,23:07:31,3403,14,,,,7317.37,0
21981090,23:08:00,23:08:00,3032,15,,,,7550.88,
21981090,23:08:14,23:08:14,3033,16,,,,7768.3,0
21981090,23:08:32,23:08:32,3404,17,,,,7982.26,0
21981090,23:08:38,23:08:38,3405,18,,,,8071.46,0
21981090,23:09:05,23:09:05,3406,19,,,,8471.81,0
21981090,23:09:22,23:09:22,3407,20,,,,8740.54,0
21981090,23:09:49,23:09:49,3408,21,,,,9130.31,0
21981090,23:10:35,23:10:35,3037,22,,,,9366.38,0
21981090,23:10:43,23:10:43,3038,23,,,,9459.78,0
21981090,23:11:01,23:11:01,3039,24,,,,9696.85,0
21981090,23:11:15,23:11:15,3040,25,,,,9877.65,0
21981090,23:11:40,23:11:40,4856,26,,,,10253.67,0
21981090,23:12:00,23:12:00,4857,27,,,,10530.64,
21981090,23:12:21,23:12:21,6583,28,,,,10648.05,0
21981090,23:12:54,23:12:54,7977,29,,,,10856.62,0
21981090,23:13:48,23:13:48,7978,30,,,,11186.44,0
21981090,23:14:10,23:14:10,7979,31,,,,11328.43,0
21981090,23:15:11,23:15:11,10269,32,,,,11662.34,0
21981090,23:16:14,23:16:14,10267,33,,,,12026.75,0
21981090,23:17:00,23:17:00,10265,34,,1,,12302.7,
21981120,22:52:00,22:52:00,6588,1,,,1,0,
21981120,22:52:37,22:52:37,9517,2,,,,306.09,0
21981120,22:53:37,22:53:37,9513,3,,,,800.14,0
21981120,22:56:30,22:56:30,6579,4,,,,2221.87,0
21981120,23:00:19,23:00:19,6608,5,,,,3952.88,0
21981120,23:01:00,23:01:00,6607,6,,,,4286.41,
21981120,23:02:09,23:02:09,3065,7,,,,4836.65,0
21981120,23:03:24,23:03:24,3066,8,,,,5517.19,0
21981120,23:04:18,23:04:18,3067,9,,,,6002.76,0
21981120,23:05:13,23:05:13,3399,10,,,,6471.77,0
21981120,23:05:59,23:05:59,3400,11,,,,6757.14,0
21981120,23:06:40,23:06:40,3401,12,,,,7007.34,0
21981120,23:07:10,23:07:10,3402,13,,,,7183.52,0
21981120,23:07:31,23:07:31,3403,14,,,,7317.37,0
21981120,23:08:00,23:08:00,3032,15,,,,7550.88,
21981120,23:08:14,23:08:14,3033,16,,,,7768.3,0
21981120,23:08:32,23:08:32,3404,17,,,,7982.26,0
21981120,23:08:38,23:08:38,3405,18,,,,8071.46,0
21981120,23:09:05,23:09:05,3406,19,,,,8471.81,0
21981120,23:09:22,23:09:22,3407,20,,,,8740.54,0
21981120,23:09:49,23:09:49,3408,21,,,,9130.31,0
21981120,23:10:35,23:10:35,3037,22,,,,9366.38,0
21981120,23:10:43,23:10:43,3038,23,,,,9459.78,0
21981120,23:11:01,23:11:01,3039,24,,,,9696.85,0
21981120,23:11:15,23:11:15,3040,25,,,,9877.65,0
21981120,23:11:40,23:11:40,4856,26,,,,10253.67,0
21981120,23:12:00,23:12:00,4857,27,,,,10530.64,
21981120,23:12:21,23:12:21,6583,28,,,,10648.05,0
21981120,23:12:54,23:12:54,7977,29,,,,10856.62,0
21981120,23:13:48,23:13:48,7978,30,,,,11186.44,0
21981120,23:14:10,23:14:10,7979,31,,,,11328.43,0
21981120,23:15:11,23:15:11,10269,32,,,,11662.34,0
21981120,23:16:14,23:16:14,10267,33,,,,12026.75,0
21981120,23:17:00,23:17:00,10265,34,,1,,12302.7,
21981130,22:52:00,22:52:00,6588,1,,,1,0,
21981130,22:52:37,22:52:37,9517,2,,,,306.09,0
21981130,22:53:37,22:53:37,9513,3,,,,800.14,0
21981130,22:56:30,22:56:30,6579,4,,,,2221.87,0
21981130,23:00:19,23:00:19,6608,5,,,,3952.88,0
21981130,23:01:00,23:01:00,6607,6,,,,4286.41,
21981130,23:02:09,23:02:09,3065,7,,,,4836.65,0
21981130,23:03:24,23:03:24,3066,8,,,,5517.19,0
21981130,23:04:18,23:04:18,3067,9,,,,6002.76,0
21981130,23:05:13,23:05:13,3399,10,,,,6471.77,0
21981130,23:05:59,23:05:59,3400,11,,,,6757.14,0
21981130,23:06:40,23:06:40,3401,12,,,,7007.34,0
21981130,23:07:10,23:07:10,3402,13,,,,7183.52,0
21981130,23:07:31,23:07:31,3403,14,,,,7317.37,0
21981130,23:08:00,23:08:00,3032,15,,,,7550.88,
21981130,23:08:14,23:08:14,3033,16,,,,7768.3,0
21981130,23:08:32,23:08:32,3404,17,,,,7982.26,0
21981130,23:08:38,23:08:38,3405,18,,,,8071.46,0
21981130,23:09:05,23:09:05,3406,19,,,,8471.81,0
21981130,23:09:22,23:09:22,3407,20,,,,8740.54,0
21981130,23:09:49,23:09:49,3408,21,,,,9130.31,0
21981130,23:10:35,23:10:35,3037,22,,,,9366.38,0
21981130,23:10:43,23:10:43,3038,23,,,,9459.78,0
21981130,23:11:01,23:11:01,3039,24,,,,9696.85,0
21981130,23:11:15,23:11:15,3040,25,,,,9877.65,0
21981130,23:11:40,23:11:40,4856,26,,,,10253.67,0
21981130,23:12:00,23:12:00,4857,27,,,,10530.64,
21981130,23:12:21,23:12:21,6583,28,,,,10648.05,0
21981130,23:12:54,23:12:54,7977,29,,,,10856.62,0
21981130,23:13:48,23:13:48,7978,30,,,,11186.44,0
21981130,23:14:10,23:14:10,7979,31,,,,11328.43,0
21981130,23:15:11,23:15:11,10269,32,,,,11662.34,0
21981130,23:16:14,23:16:14,10267,33,,,,12026.75,0
21981130,23:17:00,23:17:00,10265,34,,1,,12302.7,
22097020,06:22:00,06:22:00,6588,1,,,1,0,
22097020,06:22:41,06:22:41,9517,2,,,,306.09,0
22097020,06:23:47,06:23:47,9513,3,,,,800.14,0
22097020,06:27:00,06:27:00,6579,4,,,,2221.87,0
22097020,06:31:14,06:31:14,6608,5,,,,3952.88,0
22097020,06:32:00,06:32:00,6607,6,,,,4286.41,
22097020,06:33:19,06:33:19,3065,7,,,,4836.65,0
22097020,06:34:44,06:34:44,3066,8,,,,5517.19,0
22097020,06:35:46,06:35:46,3067,9,,,,6002.76,0
22097020,06:36:49,06:36:49,3399,10,,,,6471.77,0
22097020,06:37:42,06:37:42,3400,11,,,,6757.14,0
22097020,06:38:29,06:38:29,3401,12,,,,7007.34,0
22097020,06:39:03,06:39:03,3402,13,,,,7183.52,0
22097020,06:39:27,06:39:27,3403,14,,,,7317.37,0
22097020,06:40:00,06:40:00,3032,15,,,,7550.88,
22097020,06:40:18,06:40:18,3033,16,,,,7768.3,0
22097020,06:40:40,06:40:40,3404,17,,,,7982.26,0
22097020,06:40:48,06:40:48,3405,18,,,,8071.46,0
22097020,06:41:21,06:41:21,3406,19,,,,8471.81,0
22097020,06:41:43,06:41:43,3407,20,,,,8740.54,0
22097020,06:42:17,06:42:17,3408,21,,,,9130.31,0
22097020,06:43:13,06:43:13,3037,22,,,,9366.38,0
22097020,06:43:24,06:43:24,3038,23,,,,9459.78,0
22097020,06:43:46,06:43:46,3039,24,,,,9696.85,0
22097020,06:44:04,06:44:04,3040,25,,,,9877.65,0
22097020,06:44:35,06:44:35,4856,26,,,,10253.67,0
22097020,06:45:00,06:45:00,4857,27,,,,10530.64,
22097020,06:45:26,06:45:26,6583,28,,,,10648.05,0
22097020,06:46:05,06:46:05,7977,29,,,,10856.62,0
22097020,06:47:10,06:47:10,7978,30,,,,11186.44,0
22097020,06:47:36,06:47:36,7979,31,,,,11328.43,0
22097020,06:48:49,06:48:49,10269,32,,,,11662.34,0
22097020,06:50:05,06:50:05,10267,33,,,,12026.75,0
22097020,06:51:00,06:51:00,10265,34,,1,,12302.7,
22097030,06:22:00,06:22:00,6588,1,,,1,0,
22097030,06:22:41,06:22:41,9517,2,,,,306.09,0
22097030,06:23:47,06:23:47,9513,3,,,,800.14,0
22097030,06:27:00,06:27:00,6579,4,,,,2221.87,0
22097030,06:31:14,06:31:14,6608,5,,,,3952.88,0
22097030,06:32:00,06:32:00,6607,6,,,,4286.41,
22097030,06:33:19,06:33:19,3065,7,,,,4836.65,0
22097030,06:34:44,06:34:44,3066,8,,,,5517.19,0
22097030,06:35:46,06:35:46,3067,9,,,,6002.76,0
22097030,06:36:49,06:36:49,3399,10,,,,6471.77,0
22097030,06:37:42,06:37:42,3400,11,,,,6757.14,0
22097030,06:38:29,06:38:29,3401,12,,,,7007.34,0
22097030,06:39:03,06:39:03,3402,13,,,,7183.52,0
22097030,06:39:27,06:39:27,3403,14,,,,7317.37,0
22097030,06:40:00,06:40:00,3032,15,,,,7550.88,
22097030,06:40:18,06:40:18,3033,16,,,,7768.3,0
22097030,06:40:40,06:40:40,3404,17,,,,7982.26,0
22097030,06:40:48,06:40:48,3405,18,,,,8071.46,0
22097030,06:41:21,06:41:21,3406,19,,,,8471.81,0
22097030,06:41:43,06:41:43,3407,20,,,,8740.54,0
22097030,06:42:17,06:42:17,3408,21,,,,9130.31,0
22097030,06:43:13,06:43:13,3037,22,,,,9366.38,0
22097030,06:43:24,06:43:24,3038,23,,,,9459.78,0
22097030,06:43:46,06:43:46,3039,24,,,,9696.85,0
22097030,06:44:04,06:44:04,3040,25,,,,9877.65,0
22097030,06:44:35,06:44:35,4856,26,,,,10253.67,0
22097030,06:45:00,06:45:00,4857,27,,,,10530.64,
22097030,06:45:26,06:45:26,6583,28,,,,10648.05,0
22097030,06:46:05,06:46:05,7977,29,,,,10856.62,0
22097030,06:47:10,06:47:10,7978,30,,,,11186.44,0
22097030,06:47:36,06:47:36,7979,31,,,,11328.43,0
22097030,06:48:49,06:48:49,10269,32,,,,11662.34,0
22097030,06:50:05,06:50:05,10267,33,,,,12026.75,0
22097030,06:51:00,06:51:00,10265,34,,1,,12302.7,
22097040,06:22:00,06:22:00,6588,1,,,1,0,
22097040,06:22:41,06:22:41,9517,2,,,,306.09,0
22097040,06:23:47,06:23:47,9513,3,,,,800.14,0
22097040,06:27:00,06:27:00,6579,4,,,,2221.87,0
22097040,06:31:14,06:31:14,6608,5,,,,3952.88,0
22097040,06:32:00,06:32:00,6607,6,,,,4286.41,
22097040,06:33:19,06:33:19,3065,7,,,,4836.65,0
22097040,06:34:44,06:34:44,3066,8,,,,5517.19,0
22097040,06:35:46,06:35:46,3067,9,,,,6002.76,0
22097040,06:36:49,06:36:49,3399,10,,,,6471.77,0
22097040,06:37:42,06:37:42,3400,11,,,,6757.14,0
22097040,06:38:29,06:38:29,3401,12,,,,7007.34,0
22097040,06:39:03,06:39:03,3402,13,,,,7183.52,0
22097040,06:39:27,06:39:27,3403,14,,,,7317.37,0
22097040,06:40:00,06:40:00,3032,15,,,,7550.88,
22097040,06:40:18,06:40:18,3033,16,,,,7768.3,0
22097040,06:40:40,06:40:40,3404,17,,,,7982.26,0
22097040,06:40:48,06:40:48,3405,18,,,,8071.46,0
22097040,06:41:21,06:41:21,3406,19,,,,8471.81,0
22097040,06:41:43,06:41:43,3407,20,,,,8740.54,0
22097040,06:42:17,06:42:17,3408,21,,,,9130.31,0
22097040,06:43:13,06:43:13,3037,22,,,,9366.38,0
22097040,06:43:24,06:43:24,3038,23,,,,9459.78,0
22097040,06:43:46,06:43:46,3039,24,,,,9696.85,0
22097040,06:44:04,06:44:04,3040,25,,,,9877.65,0
22097040,06:44:35,06:44:35,4856,26,,,,10253.67,0
22097040,06:45:00,06:45:00,4857,27,,,,10530.64,
22097040,06:45:26,06:45:26,6583,28,,,,10648.05,0
22097040,06:46:05,06:46:05,7977,29,,,,10856.62,0
22097040,06:47:10,06:47:10,7978,30,,,,11186.44,0
22097040,06:47:36,06:47:36,7979,31,,,,11328.43,0
22097040,06:48:49,06:48:49,10269,32,,,,11662.34,0
22097040,06:50:05,06:50:05,10267,33,,,,12026.75,0
22097040,06:51:00,06:51:00,10265,34,,1,,12302.7,
22097050,06:22:00,06:22:00,6588,1,,,1,0,
22097050,06:22:41,06:22:41,9517,2,,,,306.09,0
22097050,06:23:47,06:23:47,9513,3,,,,800.14,0
22097050,06:27:00,06:27:00,6579,4,,,,2221.87,0
22097050,06:31:14,06:31:14,6608,5,,,,3952.88,0
22097050,06:32:00,06:32:00,6607,6,,,,4286.41,
22097050,06:33:19,06:33:19,3065,7,,,,4836.65,0
22097050,06:34:44,06:34:44,3066,8,,,,5517.19,0
22097050,06:35:46,06:35:46,3067,9,,,,6002.76,0
22097050,06:36:49,06:36:49,3399,10,,,,6471.77,0
22097050,06:37:42,06:37:42,3400,11,,,,6757.14,0
22097050,06:38:29,06:38:29,3401,12,,,,7007.34,0
22097050,06:39:03,06:39:03,3402,13,,,,7183.52,0
22097050,06:39:27,06:39:27,3403,14,,,,7317.37,0
22097050,06:40:00,06:40:00,3032,15,,,,7550.88,
22097050,06:40:18,06:40:18,3033,16,,,,7768.3,0
22097050,06:40:40,06:40:40,3404,17,,,,7982.26,0
22097050,06:40:48,06:40:48,3405,18,,,,8071.46,0
22097050,06:41:21,06:41:21,3406,19,,,,8471.81,0
22097050,06:41:43,06:41:43,3407,20,,,,8740.54,0
22097050,06:42:17,06:42:17,3408,21,,,,9130.31,0
22097050,06:43:13,06:43:13,3037,22,,,,9366.38,0
22097050,06:43:24,06:43:24,3038,23,,,,9459.78,0
22097050,06:43:46,06:43:46,3039,24,,,,9696.85,0
22097050,06:44:04,06:44:04,3040,25,,,,9877.65,0
22097050,06:44:35,06:44:35,4856,26,,,,10253.67,0
22097050,06:45:00,06:45:00,4857,27,,,,10530.64,
22097050,06:45:26,06:45:26,6583,28,,,,10648.05,0
22097050,06:46:05,06:46:05,7977,29,,,,10856.62,0
22097050,06:47:10,06:47:10,7978,30,,,,11186.44,0
22097050,06:47:36,06:47:36,7979,31,,,,11328.43,0
22097050,06:48:49,06:48:49,10269,32,,,,11662.34,0
22097050,06:50:05,06:50:05,10267,33,,,,12026.75,0
22097050,06:51:00,06:51:00,10265,34,,1,,12302.7,
22097060,06:22:00,06:22:00,6588,1,,,1,0,
22097060,06:22:41,06:22:41,9517,2,,,,306.09,0
22097060,06:23:47,06:23:47,9513,3,,,,800.14,0
22097060,06:27:00,06:27:00,6579,4,,,,2221.87,0
22097060,06:31:14,06:31:14,6608,5,,,,3952.88,0
22097060,06:32:00,06:32:00,6607,6,,,,4286.41,
22097060,06:33:19,06:33:19,3065,7,,,,4836.65,0
22097060,06:34:44,06:34:44,3066,8,,,,5517.19,0
22097060,06:35:46,06:35:46,3067,9,,,,6002.76,0
22097060,06:36:49,06:36:49,3399,10,,,,6471.77,0
22097060,06:37:42,06:37:42,3400,11,,,,6757.14,0
22097060,06:38:29,06:38:29,3401,12,,,,7007.34,0
22097060,06:39:03,06:39:03,3402,13,,,,7183.52,0
22097060,06:39:27,06:39:27,3403,14,,,,7317.37,0
22097060,06:40:00,06:40:00,3032,15,,,,7550.88,
22097060,06:40:18,06:40:18,3033,16,,,,7768.3,0
22097060,06:40:40,06:40:40,3404,17,,,,7982.26,0
22097060,06:40:48,06:40:48,3405,18,,,,8071.46,0
22097060,06:41:21,06:41:21,3406,19,,,,8471.81,0
22097060,06:41:43,06:41:43,3407,20,,,,8740.54,0
22097060,06:42:17,06:42:17,3408,21,,,,9130.31,0
22097060,06:43:13,06:43:13,3037,22,,,,9366.38,0
22097060,06:43:24,06:43:24,3038,23,,,,9459.78,0
22097060,06:43:46,06:43:46,3039,24,,,,9696.85,0
22097060,06:44:04,06:44:04,3040,25,,,,9877.65,0
22097060,06:44:35,06:44:35,4856,26,,,,10253.67,0
22097060,06:45:00,06:45:00,4857,27,,,,10530.64,
22097060,06:45:26,06:45:26,6583,28,,,,10648.05,0
22097060,06:46:05,06:46:05,7977,29,,,,10856.62,0
22097060,06:47:10,06:47:10,7978,30,,,,11186.44,0
22097060,06:47:36,06:47:36,7979,31,,,,11328.43,0
22097060,06:48:49,06:48:49,10269,32,,,,11662.34,0
22097060,06:50:05,06:50:05,10267,33,,,,12026.75,0
22097060,06:51:00,06:51:00,10265,34,,1,,12302.7,
22097080,06:22:00,06:22:00,6588,1,,,1,0,
22097080,06:22:41,06:22:41,9517,2,,,,306.09,0
22097080,06:23:47,06:23:47,9513,3,,,,800.14,0
22097080,06:27:00,06:27:00,6579,4,,,,2221.87,0
22097080,06:31:14,06:31:14,6608,5,,,,3952.88,0
22097080,06:32:00,06:32:00,6607,6,,,,4286.41,
22097080,06:33:19,06:33:19,3065,7,,,,4836.65,0
22097080,06:34:44,06:34:44,3066,8,,,,5517.19,0
22097080,06:35:46,06:35:46,3067,9,,,,6002.76,0
22097080,06:36:49,06:36:49,3399,10,,,,6471.77,0
22097080,06:37:42,06:37:42,3400,11,,,,6757.14,0
22097080,06:38:29,06:38:29,3401,12,,,,7007.34,0
22097080,06:39:03,06:39:03,3402,13,,,,7183.52,0
22097080,06:39:27,06:39:27,3403,14,,,,7317.37,0
22097080,06:40:00,06:40:00,3032,15,,,,7550.88,
22097080,06:40:18,06:40:18,3033,16,,,,7768.3,0
22097080,06:40:40,06:40:40,3404,17,,,,7982.26,0
22097080,06:40:48,06:40:48,3405,18,,,,8071.46,0
22097080,06:41:21,06:41:21,3406,19,,,,8471.81,0
22097080,06:41:43,06:41:43,3407,20,,,,8740.54,0
22097080,06:42:17,06:42:17,3408,21,,,,9130.31,0
22097080,06:43:13,06:43:13,3037,22,,,,9366.38,0
22097080,06:43:24,06:43:24,3038,23,,,,9459.78,0
22097080,06:43:46,06:43:46,3039,24,,,,9696.85,0
22097080,06:44:04,06:44:04,3040,25,,,,9877.65,0
22097080,06:44:35,06:44:35,4856,26,,,,10253.67,0
22097080,06:45:00,06:45:00,4857,27,,,,10530.64,
22097080,06:45:26,06:45:26,6583,28,,,,10648.05,0
22097080,06:46:05,06:46:05,7977,29,,,,10856.62,0
22097080,06:47:10,06:47:10,7978,30,,,,11186.44,0
22097080,06:47:36,06:47:36,7979,31,,,,11328.43,0
22097080,06:48:49,06:48:49,10269,32,,,,11662.34,0
22097080,06:50:05,06:50:05,10267,33,,,,12026.75,0
22097080,06:51:00,06:51:00,10265,34,,1,,12302.7,
22097090,06:22:00,06:22:00,6588,1,,,1,0,
22097090,06:22:41,06:22:41,9517,2,,,,306.09,0
22097090,06:23:47,06:23:47,9513,3,,,,800.14,0
22097090,06:27:00,06:27:00,6579,4,,,,2221.87,0
22097090,06:31:14,06:31:14,6608,5,,,,3952.88,0
22097090,06:32:00,06:32:00,6607,6,,,,4286.41,
22097090,06:33:19,06:33:19,3065,7,,,,4836.65,0
22097090,06:34:44,06:34:44,3066,8,,,,5517.19,0
22097090,06:35:46,06:35:46,3067,9,,,,6002.76,0
22097090,06:36:49,06:36:49,3399,10,,,,6471.77,0
22097090,06:37:42,06:37:42,3400,11,,,,6757.14,0
22097090,06:38:29,06:38:29,3401,12,,,,7007.34,0
22097090,06:39:03,06:39:03,3402,13,,,,7183.52,0
22097090,06:39:27,06:39:27,3403,14,,,,7317.37,0
22097090,06:40:00,06:40:00,3032,15,,,,7550.88,
22097090,06:40:18,06:40:18,3033,16,,,,7768.3,0
22097090,06:40:40,06:40:40,3404,17,,,,7982.26,0
22097090,06:40:48,06:40:48,3405,18,,,,8071.46,0
22097090,06:41:21,06:41:21,3406,19,,,,8471.81,0
22097090,06:41:43,06:41:43,3407,20,,,,8740.54,0
22097090,06:42:17,06:42:17,3408,21,,,,9130.31,0
22097090,06:43:13,06:43:13,3037,22,,,,9366.38,0
22097090,06:43:24,06:43:24,3038,23,,,,9459.78,0
22097090,06:43:46,06:43:46,3039,24,,,,9696.85,0
22097090,06:44:04,06:44:04,3040,25,,,,9877.65,0
22097090,06:44:35,06:44:35,4856,26,,,,10253.67,0
22097090,06:45:00,06:45:00,4857,27,,,,10530.64,
22097090,06:45:26,06:45:26,6583,28,,,,10648.05,0
22097090,06:46:05,06:46:05,7977,29,,,,10856.62,0
22097090,06:47:10,06:47:10,7978,30,,,,11186.44,0
22097090,06:47:36,06:47:36,7979,31,,,,11328.43,0
22097090,06:48:49,06:48:49,10269,32,,,,11662.34,0
22097090,06:50:05,06:50:05,10267,33,,,,12026.75,0
22097090,06:51:00,06:51:00,10265,34,,1,,12302.7,
22097120,06:22:00,06:22:00,6588,1,,,1,0,
22097120,06:22:41,06:22:41,9517,2,,,,306.09,0
22097120,06:23:47,06:23:47,9513,3,,,,800.14,0
22097120,06:27:00,06:27:00,6579,4,,,,2221.87,0
22097120,06:31:14,06:31:14,6608,5,,,,3952.88,0
22097120,06:32:00,06:32:00,6607,6,,,,4286.41,
22097120,06:33:19,06:33:19,3065,7,,,,4836.65,0
22097120,06:34:44,06:34:44,3066,8,,,,5517.19,0
22097120,06:35:46,06:35:46,3067,9,,,,6002.76,0
22097120,06:36:49,06:36:49,3399,10,,,,6471.77,0
22097120,06:37:42,06:37:42,3400,11,,,,6757.14,0
22097120,06:38:29,06:38:29,3401,12,,,,7007.34,0
22097120,06:39:03,06:39:03,3402,13,,,,7183.52,0
22097120,06:39:27,06:39:27,3403,14,,,,7317.37,0
22097120,06:40:00,06:40:00,3032,15,,,,7550.88,
22097120,06:40:18,06:40:18,3033,16,,,,7768.3,0
22097120,06:40:40,06:40:40,3404,17,,,,7982.26,0
22097120,06:40:48,06:40:48,3405,18,,,,8071.46,0
22097120,06:41:21,06:41:21,3406,19,,,,8471.81,0
22097120,06:41:43,06:41:43,3407,20,,,,8740.54,0
22097120,06:42:17,06:42:17,3408,21,,,,9130.31,0
22097120,06:43:13,06:43:13,3037,22,,,,9366.38,0
22097120,06:43:24,06:43:24,3038,23,,,,9459.78,0
22097120,06:43:46,06:43:46,3039,24,,,,9696.85,0
22097120,06:44:04,06:44:04,3040,25,,,,9877.65,0
22097120,06:44:35,06:44:35,4856,26,,,,10253.67,0
22097120,06:45:00,06:45:00,4857,27,,,,10530.64,
22097120,06:45:26,06:45:26,6583,28,,,,10648.05,0
22097120,06:46:05,06:46:05,7977,29,,,,10856.62,0
22097120,06:47:10,06:47:10,7978,30,,,,11186.44,0
22097120,06:47:36,06:47:36,7979,31,,,,11328.43,0
22097120,06:48:49,06:48:49,10269,32,,,,11662.34,0
22097120,06:50:05,06:50:05,10267,33,,,,12026.75,0
22097120,06:51:00,06:51:00,10265,34,,1,,12302.7,
22097130,06:22:00,06:22:00,6588,1,,,1,0,
22097130,06:22:41,06:22:41,9517,2,,,,306.09,0
22097130,06:23:47,06:23:47,9513,3,,,,800.14,0
22097130,06:27:00,06:27:00,6579,4,,,,2221.87,0
22097130,06:31:14,06:31:14,6608,5,,,,3952.88,0
22097130,06:32:00,06:32:00,6607,6,,,,4286.41,
22097130,06:33:19,06:33:19,3065,7,,,,4836.65,0
22097130,06:34:44,06:34:44,3066,8,,,,5517.19,0
22097130,06:35:46,06:35:46,3067,9,,,,6002.76,0
22097130,06:36:49,06:36:49,3399,10,,,,6471.77,0
22097130,06:37:42,06:37:42,3400,11,,,,6757.14,0
22097130,06:38:29,06:38:29,3401,12,,,,7007.34,0
22097130,06:39:03,06:39:03,3402,13,,,,7183.52,0
22097130,06:39:27,06:39:27,3403,14,,,,7317.37,0
22097130,06:40:00,06:40:00,3032,15,,,,7550.88,
22097130,06:40:18,06:40:18,3033,16,,,,7768.3,0
22097130,06:40:40,06:40:40,3404,17,,,,7982.26,0
22097130,06:40:48,06:40:48,3405,18,,,,8071.46,0
22097130,06:41:21,06:41:21,3406,19,,,,8471.81,0
22097130,06:41:43,06:41:43,3407,20,,,,8740.54,0
22097130,06:42:17,06:42:17,3408,21,,,,9130.31,0
22097130,06:43:13,06:43:13,3037,22,,,,9366.38,0
22097130,06:43:24,06:43:24,3038,23,,,,9459.78,0
22097130,06:43:46,06:43:46,3039,24,,,,9696.85,0
22097130,06:44:04,06:44:04,3040,25,,,,9877.65,0
22097130,06:44:35,06:44:35,4856,26,,,,10253.67,0
22097130,06:45:00,06:45:00,4857,27,,,,10530.64,
22097130,06:45:26,06:45:26,6583,28,,,,10648.05,0
22097130,06:46:05,06:46:05,7977,29,,,,10856.62,0
22097130,06:47:10,06:47:10,7978,30,,,,11186.44,0
22097130,06:47:36,06:47:36,7979,31,,,,11328.43,0
22097130,06:48:49,06:48:49,10269,32,,,,11662.34,0
22097130,06:50:05,06:50:05,10267,33,,,,12026.75,0
22097130,06:51:00,06:51:00,10265,34,,1,,12302.7,
22312160,15:59:00,15:59:00,6607,1,,,1,0,
22312160,15:59:59,15:59:59,3065,2,,,,550.24,0
22312160,16:01:03,16:01:03,3066,3,,,,1230.78,0
22312160,16:01:49,16:01:49,3067,4,,,,1716.35,0
22312160,16:02:37,16:02:37,3399,5,,,,2185.36,0
22312160,16:03:16,16:03:16,3400,6,,,,2470.73,0
22312160,16:03:52,16:03:52,3401,7,,,,2720.93,0
22312160,16:04:17,16:04:17,3402,8,,,,2897.11,0
22312160,16:04:35,16:04:35,3403,9,,,,3030.96,0
22312160,16:05:00,16:05:00,3032,10,,,,3264.47,
22312160,16:05:22,16:05:22,3033,11,,,,3481.89,0
22312160,16:05:48,16:05:48,3404,12,,,,3695.85,0
22312160,16:05:58,16:05:58,3405,13,,,,3785.05,0
22312160,16:06:37,16:06:37,3406,14,,,,4185.4,0
22312160,16:07:03,16:07:03,3407,15,,,,4454.13,0
22312160,16:07:44,16:07:44,3408,16,,,,4843.9,0
22312160,16:08:52,16:08:52,3037,17,,,,5079.97,0
22312160,16:09:04,16:09:04,3038,18,,,,5173.37,0
22312160,16:09:32,16:09:32,3039,19,,,,5410.44,0
22312160,16:09:53,16:09:53,3040,20,,,,5591.24,0
22312160,16:10:30,16:10:30,4856,21,,,,5967.26,0
22312160,16:11:00,16:11:00,4857,22,,,,6244.23,
22312160,16:11:21,16:11:21,6583,23,,,,6361.64,0
22312160,16:11:54,16:11:54,7977,24,,,,6570.21,0
22312160,16:12:48,16:12:48,7978,25,,,,6900.03,0
22312160,16:13:10,16:13:10,7979,26,,,,7042.02,0
22312160,16:14:11,16:14:11,10269,27,,,,7375.93,0
22312160,16:15:14,16:15:14,10267,28,,,,7740.34,0
22312160,16:16:00,16:16:00,10265,29,,1,,8016.29,
22456160,22:21:00,22:21:00,6588,1,,,1,0,
22456160,22:21:32,22:21:32,9517,2,,,,306.09,0
22456160,22:22:26,22:22:26,9513,3,,,,800.14,0
22456160,22:25:00,22:25:00,6579,4,,,,2221.87,0
22456160,22:28:23,22:28:23,6608,5,,,,3952.88,0
22456160,22:29:00,22:29:00,6607,6,,,,4286.41,
22456160,22:29:49,22:29:49,3065,7,,,,4836.65,0
22456160,22:30:43,22:30:43,3066,8,,,,5517.19,0
22456160,22:31:21,22:31:21,3067,9,,,,6002.76,0
22456160,22:32:01,22:32:01,3399,10,,,,6471.77,0
22456160,22:32:33,22:32:33,3400,11,,,,6757.14,0
22456160,22:33:03,22:33:03,3401,12,,,,7007.34,0
22456160,22:33:24,22:33:24,3402,13,,,,7183.52,0
22456160,22:33:39,22:33:39,3403,14,,,,7317.37,0
22456160,22:34:00,22:34:00,3032,15,,,,7550.88,
22456160,22:34:22,22:34:22,3033,16,,,,7768.3,0
22456160,22:34:48,22:34:48,3404,17,,,,7982.26,0
22456160,22:34:58,22:34:58,3405,18,,,,8071.46,0
22456160,22:35:37,22:35:37,3406,19,,,,8471.81,0
22456160,22:36:03,22:36:03,3407,20,,,,8740.54,0
22456160,22:36:44,22:36:44,3408,21,,,,9130.31,0
22456160,22:37:52,22:37:52,3037,22,,,,9366.38,0
22456160,22:38:04,22:38:04,3038,23,,,,9459.78,0
22456160,22:38:32,22:38:32,3039,24,,,,9696.85,0
22456160,22:38:53,22:38:53,3040,25,,,,9877.65,0
22456160,22:39:30,22:39:30,4856,26,,,,10253.67,0
22456160,22:40:00,22:40:00,4857,27,,,,10530.64,
22456160,22:40:21,22:40:21,6583,28,,,,10648.05,0
22456160,22:40:54,22:40:54,7977,29,,,,10856.62,0
22456160,22:41:48,22:41:48,7978,30,,,,11186.44,0
22456160,22:42:10,22:42:10,7979,31,,,,11328.43,0
22456160,22:43:11,22:43:11,10269,32,,,,11662.34,0
22456160,22:44:14,22:44:14,10267,33,,,,12026.75,0
22456160,22:45:00,22:45:00,10265,34,,1,,12302.7,
22647070,19:59:00,19:59:00,6607,1,,,1,0,
22647070,19:59:59,19:59:59,3065,2,,,,550.24,0
22647070,20:01:03,20:01:03,3066,3,,,,1230.78,0
22647070,20:01:49,20:01:49,3067,4,,,,1716.35,0
22647070,20:02:37,20:02:37,3399,5,,,,2185.36,0
22647070,20:03:16,20:03:16,3400,6,,,,2470.73,0
22647070,20:03:52,20:03:52,3401,7,,,,2720.93,0
22647070,20:04:17,20:04:17,3402,8,,,,2897.11,0
22647070,20:04:35,20:04:35,3403,9,,,,3030.96,0
22647070,20:05:00,20:05:00,3032,10,,,,3264.47,
22647070,20:05:22,20:05:22,3033,11,,,,3481.89,0
22647070,20:05:48,20:05:48,3404,12,,,,3695.85,0
22647070,20:05:58,20:05:58,3405,13,,,,3785.05,0
22647070,20:06:37,20:06:37,3406,14,,,,4185.4,0
22647070,20:07:03,20:07:03,3407,15,,,,4454.13,0
22647070,20:07:44,20:07:44,3408,16,,,,4843.9,0
22647070,20:08:52,20:08:52,3037,17,,,,5079.97,0
22647070,20:09:04,20:09:04,3038,18,,,,5173.37,0
22647070,20:09:32,20:09:32,3039,19,,,,5410.44,0
22647070,20:09:53,20:09:53,3040,20,,,,5591.24,0
22647070,20:10:30,20:10:30,4856,21,,,,5967.26,0
22647070,20:11:00,20:11:00,4857,22,,,,6244.23,
22647070,20:11:21,20:11:21,6583,23,,,,6361.64,0
22647070,20:11:54,20:11:54,7977,24,,,,6570.21,0
22647070,20:12:48,20:12:48,7978,25,,,,6900.03,0
22647070,20:13:10,20:13:10,7979,26,,,,7042.02,0
22647070,20:14:11,20:14:11,10269,27,,,,7375.93,0
22647070,20:15:14,20:15:14,10267,28,,,,7740.34,0
22647070,20:16:00,20:16:00,10265,29,,1,,8016.29,
22647100,19:59:00,19:59:00,6607,1,,,1,0,
22647100,19:59:59,19:59:59,3065,2,,,,550.24,0
22647100,20:01:03,20:01:03,3066,3,,,,1230.78,0
22647100,20:01:49,20:01:49,3067,4,,,,1716.35,0
22647100,20:02:37,20:02:37,3399,5,,,,2185.36,0
22647100,20:03:16,20:03:16,3400,6,,,,2470.73,0
22647100,20:03:52,20:03:52,3401,7,,,,2720.93,0
22647100,20:04:17,20:04:17,3402,8,,,,2897.11,0
22647100,20:04:35,20:04:35,3403,9,,,,3030.96,0
22647100,20:05:00,20:05:00,3032,10,,,,3264.47,
22647100,20:05:22,20:05:22,3033,11,,,,3481.89,0
22647100,20:05:48,20:05:48,3404,12,,,,3695.85,0
22647100,20:05:58,20:05:58,3405,13,,,,3785.05,0
22647100,20:06:37,20:06:37,3406,14,,,,4185.4,0
22647100,20:07:03,20:07:03,3407,15,,,,4454.13,0
22647100,20:07:44,20:07:44,3408,16,,,,4843.9,0
22647100,20:08:52,20:08:52,3037,17,,,,5079.97,0
22647100,20:09:04,20:09:04,3038,18,,,,5173.37,0
22647100,20:09:32,20:09:32,3039,19,,,,5410.44,0
22647100,20:09:53,20:09:53,3040,20,,,,5591.24,0
22647100,20:10:30,20:10:30,4856,21,,,,5967.26,0
22647100,20:11:00,20:11:00,4857,22,,,,6244.23,
22647100,20:11:21,20:11:21,6583,23,,,,6361.64,0
22647100,20:11:54,20:11:54,7977,24,,,,6570.21,0
22647100,20:12:48,20:12:48,7978,25,,,,6900.03,0
22647100,20:13:10,20:13:10,7979,26,,,,7042.02,0
22647100,20:14:11,20:14:11,10269,27,,,,7375.93,0
22647100,20:15:14,20:15:14,10267,28,,,,7740.34,0
22647100,20:16:00,20:16:00,10265,29,,1,,8016.29,
22647140,19:59:00,19:59:00,6607,1,,,1,0,
22647140,19:59:59,19:59:59,3065,2,,,,550.24,0
22647140,20:01:03,20:01:03,3066,3,,,,1230.78,0
22647140,20:01:49,20:01:49,3067,4,,,,1716.35,0
22647140,20:02:37,20:02:37,3399,5,,,,2185.36,0
22647140,20:03:16,20:03:16,3400,6,,,,2470.73,0
22647140,20:03:52,20:03:52,3401,7,,,,2720.93,0
22647140,20:04:17,20:04:17,3402,8,,,,2897.11,0
22647140,20:04:35,20:04:35,3403,9,,,,3030.96,0
22647140,20:05:00,20:05:00,3032,10,,,,3264.47,
22647140,20:05:22,20:05:22,3033,11,,,,3481.89,0
22647140,20:05:48,20:05:48,3404,12,,,,3695.85,0
22647140,20:05:58,20:05:58,3405,13,,,,3785.05,0
22647140,20:06:37,20:06:37,3406,14,,,,4185.4,0
22647140,20:07:03,20:07:03,3407,15,,,,4454.13,0
22647140,20:07:44,20:07:44,3408,16,,,,4843.9,0
22647140,20:08:52,20:08:52,3037,17,,,,5079.97,0
22647140,20:09:04,20:09:04,3038,18,,,,5173.37,0
22647140,20:09:32,20:09:32,3039,19,,,,5410.44,0
22647140,20:09:53,20:09:53,3040,20,,,,5591.24,0
22647140,20:10:30,20:10:30,4856,21,,,,5967.26,0
22647140,20:11:00,20:11:00,4857,22,,,,6244.23,
22647140,20:11:21,20:11:21,6583,23,,,,6361.64,0
22647140,20:11:54,20:11:54,7977,24,,,,6570.21,0
22647140,20:12:48,20:12:48,7978,25,,,,6900.03,0
22647140,20:13:10,20:13:10,7979,26,,,,7042.02,0
22647140,20:14:11,20:14:11,10269,27,,,,7375.93,0
22647140,20:15:14,20:15:14,10267,28,,,,7740.34,0
22647140,20:16:00,20:16:00,10265,29,,1,,8016.29,
22700070,15:59:00,15:59:00,6607,1,,,1,0,
22700070,15:59:59,15:59:59,3065,2,,,,550.24,0
22700070,16:01:03,16:01:03,3066,3,,,,1230.78,0
22700070,16:01:49,16:01:49,3067,4,,,,1716.35,0
22700070,16:02:37,16:02:37,3399,5,,,,2185.36,0
22700070,16:03:16,16:03:16,3400,6,,,,2470.73,0
22700070,16:03:52,16:03:52,3401,7,,,,2720.93,0
22700070,16:04:17,16:04:17,3402,8,,,,2897.11,0
22700070,16:04:35,16:04:35,3403,9,,,,3030.96,0
22700070,16:05:00,16:05:00,3032,10,,,,3264.47,
22700070,16:05:22,16:05:22,3033,11,,,,3481.89,0
22700070,16:05:48,16:05:48,3404,12,,,,3695.85,0
22700070,16:05:58,16:05:58,3405,13,,,,3785.05,0
22700070,16:06:37,16:06:37,3406,14,,,,4185.4,0
22700070,16:07:03,16:07:03,3407,15,,,,4454.13,0
22700070,16:07:44,16:07:44,3408,16,,,,4843.9,0
22700070,16:08:52,16:08:52,3037,17,,,,5079.97,0
22700070,16:09:04,16:09:04,3038,18,,,,5173.37,0
22700070,16:09:32,16:09:32,3039,19,,,,5410.44,0
22700070,16:09:53,16:09:53,3040,20,,,,5591.24,0
22700070,16:10:30,16:10:30,4856,21,,,,5967.26,0
22700070,16:11:00,16:11:00,4857,22,,,,6244.23,
22700070,16:11:21,16:11:21,6583,23,,,,6361.64,0
22700070,16:11:54,16:11:54,7977,24,,,,6570.21,0
22700070,16:12:48,16:12:48,7978,25,,,,6900.03,0
22700070,16:13:10,16:13:10,7979,26,,,,7042.02,0
22700070,16:14:11,16:14:11,10269,27,,,,7375.93,0
22700070,16:15:14,16:15:14,10267,28,,,,7740.34,0
22700070,16:16:00,16:16:00,10265,29,,1,,8016.29,
22700100,15:59:00,15:59:00,6607,1,,,1,0,
22700100,15:59:59,15:59:59,3065,2,,,,550.24,0
22700100,16:01:03,16:01:03,3066,3,,,,1230.78,0
22700100,16:01:49,16:01:49,3067,4,,,,1716.35,0
22700100,16:02:37,16:02:37,3399,5,,,,2185.36,0
22700100,16:03:16,16:03:16,3400,6,,,,2470.73,0
22700100,16:03:52,16:03:52,3401,7,,,,2720.93,0
22700100,16:04:17,16:04:17,3402,8,,,,2897.11,0
22700100,16:04:35,16:04:35,3403,9,,,,3030.96,0
22700100,16:05:00,16:05:00,3032,10,,,,3264.47,
22700100,16:05:22,16:05:22,3033,11,,,,3481.89,0
22700100,16:05:48,16:05:48,3404,12,,,,3695.85,0
22700100,16:05:58,16:05:58,3405,13,,,,3785.05,0
22700100,16:06:37,16:06:37,3406,14,,,,4185.4,0
22700100,16:07:03,16:07:03,3407,15,,,,4454.13,0
22700100,16:07:44,16:07:44,3408,16,,,,4843.9,0
22700100,16:08:52,16:08:52,3037,17,,,,5079.97,0
22700100,16:09:04,16:09:04,3038,18,,,,5173.37,0
22700100,16:09:32,16:09:32,3039,19,,,,5410.44,0
22700100,16:09:53,16:09:53,3040,20,,,,5591.24,0
22700100,16:10:30,16:10:30,4856,21,,,,5967.26,0
22700100,16:11:00,16:11:00,4857,22,,,,6244.23,
22700100,16:11:21,16:11:21,6583,23,,,,6361.64,0
22700100,16:11:54,16:11:54,7977,24,,,,6570.21,0
22700100,16:12:48,16:12:48,7978,25,,,,6900.03,0
22700100,16:13:10,16:13:10,7979,26,,,,7042.02,0
22700100,16:14:11,16:14:11,10269,27,,,,7375.93,0
22700100,16:15:14,16:15:14,10267,28,,,,7740.34,0
22700100,16:16:00,16:16:00,10265,29,,1,,8016.29,
22700140,15:59:00,15:59:00,6607,1,,,1,0,
22700140,15:59:59,15:59:59,3065,2,,,,550.24,0
22700140,16:01:03,16:01:03,3066,3,,,,1230.78,0
22700140,16:01:49,16:01:49,3067,4,,,,1716.35,0
22700140,16:02:37,16:02:37,3399,5,,,,2185.36,0
22700140,16:03:16,16:03:16,3400,6,,,,2470.73,0
22700140,16:03:52,16:03:52,3401,7,,,,2720.93,0
22700140,16:04:17,16:04:17,3402,8,,,,2897.11,0
22700140,16:04:35,16:04:35,3403,9,,,,3030.96,0
22700140,16:05:00,16:05:00,3032,10,,,,3264.47,
22700140,16:05:22,16:05:22,3033,11,,,,3481.89,0
22700140,16:05:48,16:05:48,3404,12,,,,3695.85,0
22700140,16:05:58,16:05:58,3405,13,,,,3785.05,0
22700140,16:06:37,16:06:37,3406,14,,,,4185.4,0
22700140,16:07:03,16:07:03,3407,15,,,,4454.13,0
22700140,16:07:44,16:07:44,3408,16,,,,4843.9,0
22700140,16:08:52,16:08:52,3037,17,,,,5079.97,0
22700140,16:09:04,16:09:04,3038,18,,,,5173.37,0
22700140,16:09:32,16:09:32,3039,19,,,,5410.44,0
22700140,16:09:53,16:09:53,3040,20,,,,5591.24,0
22700140,16:10:30,16:10:30,4856,21,,,,5967.26,0
22700140,16:11:00,16:11:00,4857,22,,,,6244.23,
22700140,16:11:21,16:11:21,6583,23,,,,6361.64,0
22700140,16:11:54,16:11:54,7977,24,,,,6570.21,0
22700140,16:12:48,16:12:48,7978,25,,,,6900.03,0
22700140,16:13:10,16:13:10,7979,26,,,,7042.02,0
22700140,16:14:11,16:14:11,10269,27,,,,7375.93,0
22700140,16:15:14,16:15:14,10267,28,,,,7740.34,0
22700140,16:16:00,16:16:00,10265,29,,1,,8016.29,
22815020,18:52:00,18:52:00,6588,1,,,1,0,
22815020,18:52:41,18:52:41,9517,2,,,,306.09,0
22815020,18:53:47,18:53:47,9513,3,,,,800.14,0
22815020,18:57:00,18:57:00,6579,4,,,,2221.87,0
22815020,19:01:14,19:01:14,6608,5,,,,3952.88,0
22815020,19:02:00,19:02:00,6607,6,,,,4286.41,
22815020,19:03:19,19:03:19,3065,7,,,,4836.65,0
22815020,19:04:44,19:04:44,3066,8,,,,5517.19,0
22815020,19:05:46,19:05:46,3067,9,,,,6002.76,0
22815020,19:06:49,19:06:49,3399,10,,,,6471.77,0
22815020,19:07:42,19:07:42,3400,11,,,,6757.14,0
22815020,19:08:29,19:08:29,3401,12,,,,7007.34,0
22815020,19:09:03,19:09:03,3402,13,,,,7183.52,0
22815020,19:09:27,19:09:27,3403,14,,,,7317.37,0
22815020,19:10:00,19:10:00,3032,15,,,,7550.88,
22815020,19:10:18,19:10:18,3033,16,,,,7768.3,0
22815020,19:10:40,19:10:40,3404,17,,,,7982.26,0
22815020,19:10:48,19:10:48,3405,18,,,,8071.46,0
22815020,19:11:21,19:11:21,3406,19,,,,8471.81,0
22815020,19:11:43,19:11:43,3407,20,,,,8740.54,0
22815020,19:12:17,19:12:17,3408,21,,,,9130.31,0
22815020,19:13:13,19:13:13,3037,22,,,,9366.38,0
22815020,19:13:24,19:13:24,3038,23,,,,9459.78,0
22815020,19:13:46,19:13:46,3039,24,,,,9696.85,0
22815020,19:14:04,19:14:04,3040,25,,,,9877.65,0
22815020,19:14:35,19:14:35,4856,26,,,,10253.67,0
22815020,19:15:00,19:15:00,4857,27,,,,10530.64,
22815020,19:15:26,19:15:26,6583,28,,,,10648.05,0
22815020,19:16:05,19:16:05,7977,29,,,,10856.62,0
22815020,19:17:10,19:17:10,7978,30,,,,11186.44,0
22815020,19:17:36,19:17:36,7979,31,,,,11328.43,0
22815020,19:18:49,19:18:49,10269,32,,,,11662.34,0
22815020,19:20:05,19:20:05,10267,33,,,,12026.75,0
22815020,19:21:00,19:21:00,10265,34,,1,,12302.7,
22815030,18:52:00,18:52:00,6588,1,,,1,0,
22815030,18:52:41,18:52:41,9517,2,,,,306.09,0
22815030,18:53:47,18:53:47,9513,3,,,,800.14,0
22815030,18:57:00,18:57:00,6579,4,,,,2221.87,0
22815030,19:01:14,19:01:14,6608,5,,,,3952.88,0
22815030,19:02:00,19:02:00,6607,6,,,,4286.41,
22815030,19:03:19,19:03:19,3065,7,,,,4836.65,0
22815030,19:04:44,19:04:44,3066,8,,,,5517.19,0
22815030,19:05:46,19:05:46,3067,9,,,,6002.76,0
22815030,19:06:49,19:06:49,3399,10,,,,6471.77,0
22815030,19:07:42,19:07:42,3400,11,,,,6757.14,0
22815030,19:08:29,19:08:29,3401,12,,,,7007.34,0
22815030,19:09:03,19:09:03,3402,13,,,,7183.52,0
22815030,19:09:27,19:09:27,3403,14,,,,7317.37,0
22815030,19:10:00,19:10:00,3032,15,,,,7550.88,
22815030,19:10:18,19:10:18,3033,16,,,,7768.3,0
22815030,19:10:40,19:10:40,3404,17,,,,7982.26,0
22815030,19:10:48,19:10:48,3405,18,,,,8071.46,0
22815030,19:11:21,19:11:21,3406,19,,,,8471.81,0
22815030,19:11:43,19:11:43,3407,20,,,,8740.54,0
22815030,19:12:17,19:12:17,3408,21,,,,9130.31,0
22815030,19:13:13,19:13:13,3037,22,,,,9366.38,0
22815030,19:13:24,19:13:24,3038,23,,,,9459.78,0
22815030,19:13:46,19:13:46,3039,24,,,,9696.85,0
22815030,19:14:04,19:14:04,3040,25,,,,9877.65,0
22815030,19:14:35,19:14:35,4856,26,,,,10253.67,0
22815030,19:15:00,19:15:00,4857,27,,,,10530.64,
22815030,19:15:26,19:15:26,6583,28,,,,10648.05,0
22815030,19:16:05,19:16:05,7977,29,,,,10856.62,0
22815030,19:17:10,19:17:10,7978,30,,,,11186.44,0
22815030,19:17:36,19:17:36,7979,31,,,,11328.43,0
22815030,19:18:49,19:18:49,10269,32,,,,11662.34,0
22815030,19:20:05,19:20:05,10267,33,,,,12026.75,0
22815030,19:21:00,19:21:00,10265,34,,1,,12302.7,
22815040,18:52:00,18:52:00,6588,1,,,1,0,
22815040,18:52:41,18:52:41,9517,2,,,,306.09,0
22815040,18:53:47,18:53:47,9513,3,,,,800.14,0
22815040,18:57:00,18:57:00,6579,4,,,,2221.87,0
22815040,19:01:14,19:01:14,6608,5,,,,3952.88,0
22815040,19:02:00,19:02:00,6607,6,,,,4286.41,
22815040,19:03:19,19:03:19,3065,7,,,,4836.65,0
22815040,19:04:44,19:04:44,3066,8,,,,5517.19,0
22815040,19:05:46,19:05:46,3067,9,,,,6002.76,0
22815040,19:06:49,19:06:49,3399,10,,,,6471.77,0
22815040,19:07:42,19:07:42,3400,11,,,,6757.14,0
22815040,19:08:29,19:08:29,3401,12,,,,7007.34,0
22815040,19:09:03,19:09:03,3402,13,,,,7183.52,0
22815040,19:09:27,19:09:27,3403,14,,,,7317.37,0
22815040,19:10:00,19:10:00,3032,15,,,,7550.88,
22815040,19:10:18,19:10:18,3033,16,,,,7768.3,0
22815040,19:10:40,19:10:40,3404,17,,,,7982.26,0
22815040,19:10:48,19:10:48,3405,18,,,,8071.46,0
22815040,19:11:21,19:11:21,3406,19,,,,8471.81,0
22815040,19:11:43,19:11:43,3407,20,,,,8740.54,0
22815040,19:12:17,19:12:17,3408,21,,,,9130.31,0
22815040,19:13:13,19:13:13,3037,22,,,,9366.38,0
22815040,19:13:24,19:13:24,3038,23,,,,9459.78,0
22815040,19:13:46,19:13:46,3039,24,,,,9696.85,0
22815040,19:14:04,19:14:04,3040,25,,,,9877.65,0
22815040,19:14:35,19:14:35,4856,26,,,,10253.67,0
22815040,19:15:00,19:15:00,4857,27,,,,10530.64,
22815040,19:15:26,19:15:26,6583,28,,,,10648.05,0
22815040,19:16:05,19:16:05,7977,29,,,,10856.62,0
22815040,19:17:10,19:17:10,7978,30,,,,11186.44,0
22815040,19:17:36,19:17:36,7979,31,,,,11328.43,0
22815040,19:18:49,19:18:49,10269,32,,,,11662.34,0
22815040,19:20:05,19:20:05,10267,33,,,,12026.75,0
22815040,19:21:00,19:21:00,10265,34,,1,,12302.7,
22815050,18:52:00,18:52:00,6588,1,,,1,0,
22815050,18:52:41,18:52:41,9517,2,,,,306.09,0
22815050,18:53:47,18:53:47,9513,3,,,,800.14,0
22815050,18:57:00,18:57:00,6579,4,,,,2221.87,0
22815050,19:01:14,19:01:14,6608,5,,,,3952.88,0
22815050,19:02:00,19:02:00,6607,6,,,,4286.41,
22815050,19:03:19,19:03:19,3065,7,,,,4836.65,0
22815050,19:04:44,19:04:44,3066,8,,,,5517.19,0
22815050,19:05:46,19:05:46,3067,9,,,,6002.76,0
22815050,19:06:49,19:06:49,3399,10,,,,6471.77,0
22815050,19:07:42,19:07:42,3400,11,,,,6757.14,0
22815050,19:08:29,19:08:29,3401,12,,,,7007.34,0
22815050,19:09:03,19:09:03,3402,13,,,,7183.52,0
22815050,19:09:27,19:09:27,3403,14,,,,7317.37,0
22815050,19:10:00,19:10:00,3032,15,,,,7550.88,
22815050,19:10:18,19:10:18,3033,16,,,,7768.3,0
22815050,19:10:40,19:10:40,3404,17,,,,7982.26,0
22815050,19:10:48,19:10:48,3405,18,,,,8071.46,0
22815050,19:11:21,19:11:21,3406,19,,,,8471.81,0
22815050,19:11:43,19:11:43,3407,20,,,,8740.54,0
22815050,19:12:17,19:12:17,3408,21,,,,9130.31,0
22815050,19:13:13,19:13:13,3037,22,,,,9366.38,0
22815050,19:13:24,19:13:24,3038,23,,,,9459.78,0
22815050,19:13:46,19:13:46,3039,24,,,,9696.85,0
22815050,19:14:04,19:14:04,3040,25,,,,9877.65,0
22815050,19:14:35,19:14:35,4856,26,,,,10253.67,0
22815050,19:15:00,19:15:00,4857,27,,,,10530.64,
22815050,19:15:26,19:15:26,6583,28,,,,10648.05,0
22815050,19:16:05,19:16:05,7977,29,,,,10856.62,0
22815050,19:17:10,19:17:10,7978,30,,,,11186.44,0
22815050,19:17:36,19:17:36,7979,31,,,,11328.43,0
22815050,19:18:49,19:18:49,10269,32,,,,11662.34,0
22815050,19:20:05,19:20:05,10267,33,,,,12026.75,0
22815050,19:21:00,19:21:00,10265,34,,1,,12302.7,
22815060,18:52:00,18:52:00,6588,1,,,1,0,
22815060,18:52:41,18:52:41,9517,2,,,,306.09,0
22815060,18:53:47,18:53:47,9513,3,,,,800.14,0
22815060,18:57:00,18:57:00,6579,4,,,,2221.87,0
22815060,19:01:14,19:01:14,6608,5,,,,3952.88,0
22815060,19:02:00,19:02:00,6607,6,,,,4286.41,
22815060,19:03:19,19:03:19,3065,7,,,,4836.65,0
22815060,19:04:44,19:04:44,3066,8,,,,5517.19,0
22815060,19:05:46,19:05:46,3067,9,,,,6002.76,0
22815060,19:06:49,19:06:49,3399,10,,,,6471.77,0
22815060,19:07:42,19:07:42,3400,11,,,,6757.14,0
22815060,19:08:29,19:08:29,3401,12,,,,7007.34,0
22815060,19:09:03,19:09:03,3402,13,,,,7183.52,0
22815060,19:09:27,19:09:27,3403,14,,,,7317.37,0
22815060,19:10:00,19:10:00,3032,15,,,,7550.88,
22815060,19:10:18,19:10:18,3033,16,,,,7768.3,0
22815060,19:10:40,19:10:40,3404,17,,,,7982.26,0
22815060,19:10:48,19:10:48,3405,18,,,,8071.46,0
22815060,19:11:21,19:11:21,3406,19,,,,8471.81,0
22815060,19:11:43,19:11:43,3407,20,,,,8740.54,0
22815060,19:12:17,19:12:17,3408,21,,,,9130.31,0
22815060,19:13:13,19:13:13,3037,22,,,,9366.38,0
22815060,19:13:24,19:13:24,3038,23,,,,9459.78,0
22815060,19:13:46,19:13:46,3039,24,,,,9696.85,0
22815060,19:14:04,19:14:04,3040,25,,,,9877.65,0
22815060,19:14:35,19:14:35,4856,26,,,,10253.67,0
22815060,19:15:00,19:15:00,4857,27,,,,10530.64,
22815060,19:15:26,19:15:26,6583,28,,,,10648.05,0
22815060,19:16:05,19:16:05,7977,29,,,,10856.62,0
22815060,19:17:10,19:17:10,7978,30,,,,11186.44,0
22815060,19:17:36,19:17:36,7979,31,,,,11328.43,0
22815060,19:18:49,19:18:49,10269,32,,,,11662.34,0
22815060,19:20:05,19:20:05,10267,33,,,,12026.75,0
22815060,19:21:00,19:21:00,10265,34,,1,,12302.7,
22815080,18:52:00,18:52:00,6588,1,,,1,0,
22815080,18:52:41,18:52:41,9517,2,,,,306.09,0
22815080,18:53:47,18:53:47,9513,3,,,,800.14,0
22815080,18:57:00,18:57:00,6579,4,,,,2221.87,0
22815080,19:01:14,19:01:14,6608,5,,,,3952.88,0
22815080,19:02:00,19:02:00,6607,6,,,,4286.41,
22815080,19:03:19,19:03:19,3065,7,,,,4836.65,0
22815080,19:04:44,19:04:44,3066,8,,,,5517.19,0
22815080,19:05:46,19:05:46,3067,9,,,,6002.76,0
22815080,19:06:49,19:06:49,3399,10,,,,6471.77,0
22815080,19:07:42,19:07:42,3400,11,,,,6757.14,0
22815080,19:08:29,19:08:29,3401,12,,,,7007.34,0
22815080,19:09:03,19:09:03,3402,13,,,,7183.52,0
22815080,19:09:27,19:09:27,3403,14,,,,7317.37,0
22815080,19:10:00,19:10:00,3032,15,,,,7550.88,
22815080,19:10:18,19:10:18,3033,16,,,,7768.3,0
22815080,19:10:40,19:10:40,3404,17,,,,7982.26,0
22815080,19:10:48,19:10:48,3405,18,,,,8071.46,0
22815080,19:11:21,19:11:21,3406,19,,,,8471.81,0
22815080,19:11:43,19:11:43,3407,20,,,,8740.54,0
22815080,19:12:17,19:12:17,3408,21,,,,9130.31,0
22815080,19:13:13,19:13:13,3037,22,,,,9366.38,0
22815080,19:13:24,19:13:24,3038,23,,,,9459.78,0
22815080,19:13:46,19:13:46,3039,24,,,,9696.85,0
22815080,19:14:04,19:14:04,3040,25,,,,9877.65,0
22815080,19:14:35,19:14:35,4856,26,,,,10253.67,0
22815080,19:15:00,19:15:00,4857,27,,,,10530.64,
22815080,19:15:26,19:15:26,6583,28,,,,10648.05,0
22815080,19:16:05,19:16:05,7977,29,,,,10856.62,0
22815080,19:17:10,19:17:10,7978,30,,,,11186.44,0
22815080,19:17:36,19:17:36,7979,31,,,,11328.43,0
22815080,19:18:49,19:18:49,10269,32,,,,11662.34,0
22815080,19:20:05,19:20:05,10267,33,,,,12026.75,0
22815080,19:21:00,19:21:00,10265,34,,1,,12302.7,
22815090,18:52:00,18:52:00,6588,1,,,1,0,
22815090,18:52:41,18:52:41,9517,2,,,,306.09,0
22815090,18:53:47,18:53:47,9513,3,,,,800.14,0
22815090,18:57:00,18:57:00,6579,4,,,,2221.87,0
22815090,19:01:14,19:01:14,6608,5,,,,3952.88,0
22815090,19:02:00,19:02:00,6607,6,,,,4286.41,
22815090,19:03:19,19:03:19,3065,7,,,,4836.65,0
22815090,19:04:44,19:04:44,3066,8,,,,5517.19,0
22815090,19:05:46,19:05:46,3067,9,,,,6002.76,0
22815090,19:06:49,19:06:49,3399,10,,,,6471.77,0
22815090,19:07:42,19:07:42,3400,11,,,,6757.14,0
22815090,19:08:29,19:08:29,3401,12,,,,7007.34,0
22815090,19:09:03,19:09:03,3402,13,,,,7183.52,0
22815090,19:09:27,19:09:27,3403,14,,,,7317.37,0
22815090,19:10:00,19:10:00,3032,15,,,,7550.88,
22815090,19:10:18,19:10:18,3033,16,,,,7768.3,0
22815090,19:10:40,19:10:40,3404,17,,,,7982.26,0
22815090,19:10:48,19:10:48,3405,18,,,,8071.46,0
22815090,19:11:21,19:11:21,3406,19,,,,8471.81,0
22815090,19:11:43,19:11:43,3407,20,,,,8740.54,0
22815090,19:12:17,19:12:17,3408,21,,,,9130.31,0
22815090,19:13:13,19:13:13,3037,22,,,,9366.38,0
22815090,19:13:24,19:13:24,3038,23,,,,9459.78,0
22815090,19:13:46,19:13:46,3039,24,,,,9696.85,0
22815090,19:14:04,19:14:04,3040,25,,,,9877.65,0
22815090,19:14:35,19:14:35,4856,26,,,,10253.67,0
22815090,19:15:00,19:15:00,4857,27,,,,10530.64,
22815090,19:15:26,19:15:26,6583,28,,,,10648.05,0
22815090,19:16:05,19:16:05,7977,29,,,,10856.62,0
22815090,19:17:10,19:17:10,7978,30,,,,11186.44,0
22815090,19:17:36,19:17:36,7979,31,,,,11328.43,0
22815090,19:18:49,19:18:49,10269,32,,,,11662.34,0
22815090,19:20:05,19:20:05,10267,33,,,,12026.75,0
22815090,19:21:00,19:21:00,10265,34,,1,,12302.7,
22815120,18:52:00,18:52:00,6588,1,,,1,0,
22815120,18:52:41,18:52:41,9517,2,,,,306.09,0
22815120,18:53:47,18:53:47,9513,3,,,,800.14,0
22815120,18:57:00,18:57:00,6579,4,,,,2221.87,0
22815120,19:01:14,19:01:14,6608,5,,,,3952.88,0
22815120,19:02:00,19:02:00,6607,6,,,,4286.41,
22815120,19:03:19,19:03:19,3065,7,,,,4836.65,0
22815120,19:04:44,19:04:44,3066,8,,,,5517.19,0
22815120,19:05:46,19:05:46,3067,9,,,,6002.76,0
22815120,19:06:49,19:06:49,3399,10,,,,6471.77,0
22815120,19:07:42,19:07:42,3400,11,,,,6757.14,0
22815120,19:08:29,19:08:29,3401,12,,,,7007.34,0
22815120,19:09:03,19:09:03,3402,13,,,,7183.52,0
22815120,19:09:27,19:09:27,3403,14,,,,7317.37,0
22815120,19:10:00,19:10:00,3032,15,,,,7550.88,
22815120,19:10:18,19:10:18,3033,16,,,,7768.3,0
22815120,19:10:40,19:10:40,3404,17,,,,7982.26,0
22815120,19:10:48,19:10:48,3405,18,,,,8071.46,0
22815120,19:11:21,19:11:21,3406,19,,,,8471.81,0
22815120,19:11:43,19:11:43,3407,20,,,,8740.54,0
22815120,19:12:17,19:12:17,3408,21,,,,9130.31,0
22815120,19:13:13,19:13:13,3037,22,,,,9366.38,0
22815120,19:13:24,19:13:24,3038,23,,,,9459.78,0
22815120,19:13:46,19:13:46,3039,24,,,,9696.85,0
22815120,19:14:04,19:14:04,3040,25,,,,9877.65,0
22815120,19:14:35,19:14:35,4856,26,,,,10253.67,0
22815120,19:15:00,19:15:00,4857,27,,,,10530.64,
22815120,19:15:26,19:15:26,6583,28,,,,10648.05,0
22815120,19:16:05,19:16:05,7977,29,,,,10856.62,0
22815120,19:17:10,19:17:10,7978,30,,,,11186.44,0
22815120,19:17:36,19:17:36,7979,31,,,,11328.43,0
22815120,19:18:49,19:18:49,10269,32,,,,11662.34,0
22815120,19:20:05,19:20:05,10267,33,,,,12026.75,0
22815120,19:21:00,19:21:00,10265,34,,1,,12302.7,
22815130,18:52:00,18:52:00,6588,1,,,1,0,
22815130,18:52:41,18:52:41,9517,2,,,,306.09,0
22815130,18:53:47,18:53:47,9513,3,,,,800.14,0
22815130,18:57:00,18:57:00,6579,4,,,,2221.87,0
22815130,19:01:14,19:01:14,6608,5,,,,3952.88,0
22815130,19:02:00,19:02:00,6607,6,,,,4286.41,
22815130,19:03:19,19:03:19,3065,7,,,,4836.65,0
22815130,19:04:44,19:04:44,3066,8,,,,5517.19,0
22815130,19:05:46,19:05:46,3067,9,,,,6002.76,0
22815130,19:06:49,19:06:49,3399,10,,,,6471.77,0
22815130,19:07:42,19:07:42,3400,11,,,,6757.14,0
22815130,19:08:29,19:08:29,3401,12,,,,7007.34,0
22815130,19:09:03,19:09:03,3402,13,,,,7183.52,0
22815130,19:09:27,19:09:27,3403,14,,,,7317.37,0
22815130,19:10:00,19:10:00,3032,15,,,,7550.88,
22815130,19:10:18,19:10:18,3033,16,,,,7768.3,0
22815130,19:10:40,19:10:40,3404,17,,,,7982.26,0
22815130,19:10:48,19:10:48,3405,18,,,,8071.46,0
22815130,19:11:21,19:11:21,3406,19,,,,8471.81,0
22815130,19:11:43,19:11:43,3407,20,,,,8740.54,0
22815130,19:12:17,19:12:17,3408,21,,,,9130.31,0
22815130,19:13:13,19:13:13,3037,22,,,,9366.38,0
22815130,19:13:24,19:13:24,3038,23,,,,9459.78,0
22815130,19:13:46,19:13:46,3039,24,,,,9696.85,0
22815130,19:14:04,19:14:04,3040,25,,,,9877.65,0
22815130,19:14:35,19:14:35,4856,26,,,,10253.67,0
22815130,19:15:00,19:15:00,4857,27,,,,10530.64,
22815130,19:15:26,19:15:26,6583,28,,,,10648.05,0
22815130,19:16:05,19:16:05,7977,29,,,,10856.62,0
22815130,19:17:10,19:17:10,7978,30,,,,11186.44,0
22815130,19:17:36,19:17:36,7979,31,,,,11328.43,0
22815130,19:18:49,19:18:49,10269,32,,,,11662.34,0
22815130,19:20:05,19:20:05,10267,33,,,,12026.75,0
22815130,19:21:00,19:21:00,10265,34,,1,,12302.7,
22946160,13:59:00,13:59:00,6607,1,,,1,0,
22946160,13:59:59,13:59:59,3065,2,,,,550.24,0
22946160,14:01:03,14:01:03,3066,3,,,,1230.78,0
22946160,14:01:49,14:01:49,3067,4,,,,1716.35,0
22946160,14:02:37,14:02:37,3399,5,,,,2185.36,0
22946160,14:03:16,14:03:16,3400,6,,,,2470.73,0
22946160,14:03:52,14:03:52,3401,7,,,,2720.93,0
22946160,14:04:17,14:04:17,3402,8,,,,2897.11,0
22946160,14:04:35,14:04:35,3403,9,,,,3030.96,0
22946160,14:05:00,14:05:00,3032,10,,,,3264.47,
22946160,14:05:22,14:05:22,3033,11,,,,3481.89,0
22946160,14:05:48,14:05:48,3404,12,,,,3695.85,0
22946160,14:05:58,14:05:58,3405,13,,,,3785.05,0
22946160,14:06:37,14:06:37,3406,14,,,,4185.4,0
22946160,14:07:03,14:07:03,3407,15,,,,4454.13,0
22946160,14:07:44,14:07:44,3408,16,,,,4843.9,0
22946160,14:08:52,14:08:52,3037,17,,,,5079.97,0
22946160,14:09:04,14:09:04,3038,18,,,,5173.37,0
22946160,14:09:32,14:09:32,3039,19,,,,5410.44,0
22946160,14:09:53,14:09:53,3040,20,,,,5591.24,0
22946160,14:10:30,14:10:30,4856,21,,,,5967.26,0
22946160,14:11:00,14:11:00,4857,22,,,,6244.23,
22946160,14:11:21,14:11:21,6583,23,,,,6361.64,0
22946160,14:11:54,14:11:54,7977,24,,,,6570.21,0
22946160,14:12:48,14:12:48,7978,25,,,,6900.03,0
22946160,14:13:10,14:13:10,7979,26,,,,7042.02,0
22946160,14:14:11,14:14:11,10269,27,,,,7375.93,0
22946160,14:15:14,14:15:14,10267,28,,,,7740.34,0
22946160,14:16:00,14:16:00,10265,29,,1,,8016.29,
22972070,14:59:00,14:59:00,6607,1,,,1,0,
22972070,14:59:59,14:59:59,3065,2,,,,550.24,0
22972070,15:01:03,15:01:03,3066,3,,,,1230.78,0
22972070,15:01:49,15:01:49,3067,4,,,,1716.35,0
22972070,15:02:37,15:02:37,3399,5,,,,2185.36,0
22972070,15:03:16,15:03:16,3400,6,,,,2470.73,0
22972070,15:03:52,15:03:52,3401,7,,,,2720.93,0
22972070,15:04:17,15:04:17,3402,8,,,,2897.11,0
22972070,15:04:35,15:04:35,3403,9,,,,3030.96,0
22972070,15:05:00,15:05:00,3032,10,,,,3264.47,
22972070,15:05:22,15:05:22,3033,11,,,,3481.89,0
22972070,15:05:48,15:05:48,3404,12,,,,3695.85,0
22972070,15:05:58,15:05:58,3405,13,,,,3785.05,0
22972070,15:06:37,15:06:37,3406,14,,,,4185.4,0
22972070,15:07:03,15:07:03,3407,15,,,,4454.13,0
22972070,15:07:44,15:07:44,3408,16,,,,4843.9,0
22972070,15:08:52,15:08:52,3037,17,,,,5079.97,0
22972070,15:09:04,15:09:04,3038,18,,,,5173.37,0
22972070,15:09:32,15:09:32,3039,19,,,,5410.44,0
22972070,15:09:53,15:09:53,3040,20,,,,5591.24,0
22972070,15:10:30,15:10:30,4856,21,,,,5967.26,0
22972070,15:11:00,15:11:00,4857,22,,,,6244.23,
22972070,15:11:21,15:11:21,6583,23,,,,6361.64,0
22972070,15:11:54,15:11:54,7977,24,,,,6570.21,0
22972070,15:12:48,15:12:48,7978,25,,,,6900.03,0
22972070,15:13:10,15:13:10,7979,26,,,,7042.02,0
22972070,15:14:11,15:14:11,10269,27,,,,7375.93,0
22972070,15:15:14,15:15:14,10267,28,,,,7740.34,0
22972070,15:16:00,15:16:00,10265,29,,1,,8016.29,
22972100,14:59:00,14:59:00,6607,1,,,1,0,
22972100,14:59:59,14:59:59,3065,2,,,,550.24,0
22972100,15:01:03,15:01:03,3066,3,,,,1230.78,0
22972100,15:01:49,15:01:49,3067,4,,,,1716.35,0
22972100,15:02:37,15:02:37,3399,5,,,,2185.36,0
22972100,15:03:16,15:03:16,3400,6,,,,2470.73,0
22972100,15:03:52,15:03:52,3401,7,,,,2720.93,0
22972100,15:04:17,15:04:17,3402,8,,,,2897.11,0
22972100,15:04:35,15:04:35,3403,9,,,,3030.96,0
22972100,15:05:00,15:05:00,3032,10,,,,3264.47,
22972100,15:05:22,15:05:22,3033,11,,,,3481.89,0
22972100,15:05:48,15:05:48,3404,12,,,,3695.85,0
22972100,15:05:58,15:05:58,3405,13,,,,3785.05,0
22972100,15:06:37,15:06:37,3406,14,,,,4185.4,0
22972100,15:07:03,15:07:03,3407,15,,,,4454.13,0
22972100,15:07:44,15:07:44,3408,16,,,,4843.9,0
22972100,15:08:52,15:08:52,3037,17,,,,5079.97,0
22972100,15:09:04,15:09:04,3038,18,,,,5173.37,0
22972100,15:09:32,15:09:32,3039,19,,,,5410.44,0
22972100,15:09:53,15:09:53,3040,20,,,,5591.24,0
22972100,15:10:30,15:10:30,4856,21,,,,5967.26,0
22972100,15:11:00,15:11:00,4857,22,,,,6244.23,
22972100,15:11:21,15:11:21,6583,23,,,,6361.64,0
22972100,15:11:54,15:11:54,7977,24,,,,6570.21,0
22972100,15:12:48,15:12:48,7978,25,,,,6900.03,0
22972100,15:13:10,15:13:10,7979,26,,,,7042.02,0
22972100,15:14:11,15:14:11,10269,27,,,,7375.93,0
22972100,15:15:14,15:15:14,10267,28,,,,7740.34,0
22972100,15:16:00,15:16:00,10265,29,,1,,8016.29,
22972140,14:59:00,14:59:00,6607,1,,,1,0,
22972140,14:59:59,14:59:59,3065,2,,,,550.24,0
22972140,15:01:03,15:01:03,3066,3,,,,1230.78,0
22972140,15:01:49,15:01:49,3067,4,,,,1716.35,0
22972140,15:02:37,15:02:37,3399,5,,,,2185.36,0
22972140,15:03:16,15:03:16,3400,6,,,,2470.73,0
22972140,15:03:52,15:03:52,3401,7,,,,2720.93,0
22972140,15:04:17,15:04:17,3402,8,,,,2897.11,0
22972140,15:04:35,15:04:35,3403,9,,,,3030.96,0
22972140,15:05:00,15:05:00,3032,10,,,,3264.47,
22972140,15:05:22,15:05:22,3033,11,,,,3481.89,0
22972140,15:05:48,15:05:48,3404,12,,,,3695.85,0
22972140,15:05:58,15:05:58,3405,13,,,,3785.05,0
22972140,15:06:37,15:06:37,3406,14,,,,4185.4,0
22972140,15:07:03,15:07:03,3407,15,,,,4454.13,0
22972140,15:07:44,15:07:44,3408,16,,,,4843.9,0
22972140,15:08:52,15:08:52,3037,17,,,,5079.97,0
22972140,15:09:04,15:09:04,3038,18,,,,5173.37,0
22972140,15:09:32,15:09:32,3039,19,,,,5410.44,0
22972140,15:09:53,15:09:53,3040,20,,,,5591.24,0
22972140,15:10:30,15:10:30,4856,21,,,,5967.26,0
22972140,15:11:00,15:11:00,4857,22,,,,6244.23,
22972140,15:11:21,15:11:21,6583,23,,,,6361.64,0
22972140,15:11:54,15:11:54,7977,24,,,,6570.21,0
22972140,15:12:48,15:12:48,7978,25,,,,6900.03,0
22972140,15:13:10,15:13:10,7979,26,,,,7042.02,0
22972140,15:14:11,15:14:11,10269,27,,,,7375.93,0
22972140,15:15:14,15:15:14,10267,28,,,,7740.34,0
22972140,15:16:00,15:16:00,10265,29,,1,,8016.29,
23007160,08:21:00,08:21:00,6588,1,,,1,0,
23007160,08:21:32,08:21:32,9517,2,,,,306.09,0
23007160,08:22:26,08:22:26,9513,3,,,,800.14,0
23007160,08:25:00,08:25:00,6579,4,,,,2221.87,0
23007160,08:28:23,08:28:23,6608,5,,,,3952.88,0
23007160,08:29:00,08:29:00,6607,6,,,,4286.41,
23007160,08:29:49,08:29:49,3065,7,,,,4836.65,0
23007160,08:30:43,08:30:43,3066,8,,,,5517.19,0
23007160,08:31:21,08:31:21,3067,9,,,,6002.76,0
23007160,08:32:01,08:32:01,3399,10,,,,6471.77,0
23007160,08:32:33,08:32:33,3400,11,,,,6757.14,0
23007160,08:33:03,08:33:03,3401,12,,,,7007.34,0
23007160,08:33:24,08:33:24,3402,13,,,,7183.52,0
23007160,08:33:39,08:33:39,3403,14,,,,7317.37,0
23007160,08:34:00,08:34:00,3032,15,,,,7550.88,
23007160,08:34:22,08:34:22,3033,16,,,,7768.3,0
23007160,08:34:48,08:34:48,3404,17,,,,7982.26,0
23007160,08:34:58,08:34:58,3405,18,,,,8071.46,0
23007160,08:35:37,08:35:37,3406,19,,,,8471.81,0
23007160,08:36:03,08:36:03,3407,20,,,,8740.54,0
23007160,08:36:44,08:36:44,3408,21,,,,9130.31,0
23007160,08:37:52,08:37:52,3037,22,,,,9366.38,0
23007160,08:38:04,08:38:04,3038,23,,,,9459.78,0
23007160,08:38:32,08:38:32,3039,24,,,,9696.85,0
23007160,08:38:53,08:38:53,3040,25,,,,9877.65,0
23007160,08:39:30,08:39:30,4856,26,,,,10253.67,0
23007160,08:40:00,08:40:00,4857,27,,,,10530.64,
23007160,08:40:21,08:40:21,6583,28,,,,10648.05,0
23007160,08:40:54,08:40:54,7977,29,,,,10856.62,0
23007160,08:41:48,08:41:48,7978,30,,,,11186.44,0
23007160,08:42:10,08:42:10,7979,31,,,,11328.43,0
23007160,08:43:11,08:43:11,10269,32,,,,11662.34,0
23007160,08:44:14,08:44:14,10267,33,,,,12026.75,0
23007160,08:45:00,08:45:00,10265,34,,1,,12302.7,
2312070,17:59:00,17:59:00,6607,1,,,1,0,
2312070,17:59:59,17:59:59,3065,2,,,,550.24,0
2312070,18:01:03,18:01:03,3066,3,,,,1230.78,0
2312070,18:01:49,18:01:49,3067,4,,,,1716.35,0
2312070,18:02:37,18:02:37,3399,5,,,,2185.36,0
2312070,18:03:16,18:03:16,3400,6,,,,2470.73,0
2312070,18:03:52,18:03:52,3401,7,,,,2720.93,0
2312070,18:04:17,18:04:17,3402,8,,,,2897.11,0
2312070,18:04:35,18:04:35,3403,9,,,,3030.96,0
2312070,18:05:00,18:05:00,3032,10,,,,3264.47,
2312070,18:05:22,18:05:22,3033,11,,,,3481.89,0
2312070,18:05:48,18:05:48,3404,12,,,,3695.85,0
2312070,18:05:58,18:05:58,3405,13,,,,3785.05,0
2312070,18:06:37,18:06:37,3406,14,,,,4185.4,0
2312070,18:07:03,18:07:03,3407,15,,,,4454.13,0
2312070,18:07:44,18:07:44,3408,16,,,,4843.9,0
2312070,18:08:52,18:08:52,3037,17,,,,5079.97,0
2312070,18:09:04,18:09:04,3038,18,,,,5173.37,0
2312070,18:09:32,18:09:32,3039,19,,,,5410.44,0
2312070,18:09:53,18:09:53,3040,20,,,,5591.24,0
2312070,18:10:30,18:10:30,4856,21,,,,5967.26,0
2312070,18:11:00,18:11:00,4857,22,,,,6244.23,
2312070,18:11:21,18:11:21,6583,23,,,,6361.64,0
2312070,18:11:54,18:11:54,7977,24,,,,6570.21,0
2312070,18:12:48,18:12:48,7978,25,,,,6900.03,0
2312070,18:13:10,18:13:10,7979,26,,,,7042.02,0
2312070,18:14:11,18:14:11,10269,27,,,,7375.93,0
2312070,18:15:14,18:15:14,10267,28,,,,7740.34,0
2312070,18:16:00,18:16:00,10265,29,,1,,8016.29,
2312100,17:59:00,17:59:00,6607,1,,,1,0,
2312100,17:59:59,17:59:59,3065,2,,,,550.24,0
2312100,18:01:03,18:01:03,3066,3,,,,1230.78,0
2312100,18:01:49,18:01:49,3067,4,,,,1716.35,0
2312100,18:02:37,18:02:37,3399,5,,,,2185.36,0
2312100,18:03:16,18:03:16,3400,6,,,,2470.73,0
2312100,18:03:52,18:03:52,3401,7,,,,2720.93,0
2312100,18:04:17,18:04:17,3402,8,,,,2897.11,0
2312100,18:04:35,18:04:35,3403,9,,,,3030.96,0
2312100,18:05:00,18:05:00,3032,10,,,,3264.47,
2312100,18:05:22,18:05:22,3033,11,,,,3481.89,0
2312100,18:05:48,18:05:48,3404,12,,,,3695.85,0
2312100,18:05:58,18:05:58,3405,13,,,,3785.05,0
2312100,18:06:37,18:06:37,3406,14,,,,4185.4,0
2312100,18:07:03,18:07:03,3407,15,,,,4454.13,0
2312100,18:07:44,18:07:44,3408,16,,,,4843.9,0
2312100,18:08:52,18:08:52,3037,17,,,,5079.97,0
2312100,18:09:04,18:09:04,3038,18,,,,5173.37,0
2312100,18:09:32,18:09:32,3039,19,,,,5410.44,0
2312100,18:09:53,18:09:53,3040,20,,,,5591.24,0
2312100,18:10:30,18:10:30,4856,21,,,,5967.26,0
2312100,18:11:00,18:11:00,4857,22,,,,6244.23,
2312100,18:11:21,18:11:21,6583,23,,,,6361.64,0
2312100,18:11:54,18:11:54,7977,24,,,,6570.21,0
2312100,18:12:48,18:12:48,7978,25,,,,6900.03,0
2312100,18:13:10,18:13:10,7979,26,,,,7042.02,0
2312100,18:14:11,18:14:11,10269,27,,,,7375.93,0
2312100,18:15:14,18:15:14,10267,28,,,,7740.34,0
2312100,18:16:00,18:16:00,10265,29,,1,,8016.29,
2312140,17:59:00,17:59:00,6607,1,,,1,0,
2312140,17:59:59,17:59:59,3065,2,,,,550.24,0
2312140,18:01:03,18:01:03,3066,3,,,,1230.78,0
2312140,18:01:49,18:01:49,3067,4,,,,1716.35,0
2312140,18:02:37,18:02:37,3399,5,,,,2185.36,0
2312140,18:03:16,18:03:16,3400,6,,,,2470.73,0
2312140,18:03:52,18:03:52,3401,7,,,,2720.93,0
2312140,18:04:17,18:04:17,3402,8,,,,2897.11,0
2312140,18:04:35,18:04:35,3403,9,,,,3030.96,0
2312140,18:05:00,18:05:00,3032,10,,,,3264.47,
2312140,18:05:22,18:05:22,3033,11,,,,3481.89,0
2312140,18:05:48,18:05:48,3404,12,,,,3695.85,0
2312140,18:05:58,18:05:58,3405,13,,,,3785.05,0
2312140,18:06:37,18:06:37,3406,14,,,,4185.4,0
2312140,18:07:03,18:07:03,3407,15,,,,4454.13,0
2312140,18:07:44,18:07:44,3408,16,,,,4843.9,0
2312140,18:08:52,18:08:52,3037,17,,,,5079.97,0
2312140,18:09:04,18:09:04,3038,18,,,,5173.37,0
2312140,18:09:32,18:09:32,3039,19,,,,5410.44,0
2312140,18:09:53,18:09:53,3040,20,,,,5591.24,0
2312140,18:10:30,18:10:30,4856,21,,,,5967.26,0
2312140,18:11:00,18:11:00,4857,22,,,,6244.23,
2312140,18:11:21,18:11:21,6583,23,,,,6361.64,0
2312140,18:11:54,18:11:54,7977,24,,,,6570.21,0
2312140,18:12:48,18:12:48,7978,25,,,,6900.03,0
2312140,18:13:10,18:13:10,7979,26,,,,7042.02,0
2312140,18:14:11,18:14:11,10269,27,,,,7375.93,0
2312140,18:15:14,18:15:14,10267,28,,,,7740.34,0
2312140,18:16:00,18:16:00,10265,29,,1,,8016.29,
23402070,10:21:00,10:21:00,6588,1,,,1,0,
23402070,10:21:32,10:21:32,9517,2,,,,306.09,0
23402070,10:22:26,10:22:26,9513,3,,,,800.14,0
23402070,10:25:00,10:25:00,6579,4,,,,2221.87,0
23402070,10:28:23,10:28:23,6608,5,,,,3952.88,0
23402070,10:29:00,10:29:00,6607,6,,,,4286.41,
23402070,10:29:59,10:29:59,3065,7,,,,4836.65,0
23402070,10:31:03,10:31:03,3066,8,,,,5517.19,0
23402070,10:31:49,10:31:49,3067,9,,,,6002.76,0
23402070,10:32:37,10:32:37,3399,10,,,,6471.77,0
23402070,10:33:16,10:33:16,3400,11,,,,6757.14,0
23402070,10:33:52,10:33:52,3401,12,,,,7007.34,0
23402070,10:34:17,10:34:17,3402,13,,,,7183.52,0
23402070,10:34:35,10:34:35,3403,14,,,,7317.37,0
23402070,10:35:00,10:35:00,3032,15,,,,7550.88,
23402070,10:35:22,10:35:22,3033,16,,,,7768.3,0
23402070,10:35:48,10:35:48,3404,17,,,,7982.26,0
23402070,10:35:58,10:35:58,3405,18,,,,8071.46,0
23402070,10:36:37,10:36:37,3406,19,,,,8471.81,0
23402070,10:37:03,10:37:03,3407,20,,,,8740.54,0
23402070,10:37:44,10:37:44,3408,21,,,,9130.31,0
23402070,10:38:52,10:38:52,3037,22,,,,9366.38,0
23402070,10:39:04,10:39:04,3038,23,,,,9459.78,0
23402070,10:39:32,10:39:32,3039,24,,,,9696.85,0
23402070,10:39:53,10:39:53,3040,25,,,,9877.65,0
23402070,10:40:30,10:40:30,4856,26,,,,10253.67,0
23402070,10:41:00,10:41:00,4857,27,,,,10530.64,
23402070,10:41:21,10:41:21,6583,28,,,,10648.05,0
23402070,10:41:54,10:41:54,7977,29,,,,10856.62,0
23402070,10:42:48,10:42:48,7978,30,,,,11186.44,0
23402070,10:43:10,10:43:10,7979,31,,,,11328.43,0
23402070,10:44:11,10:44:11,10269,32,,,,11662.34,0
23402070,10:45:14,10:45:14,10267,33,,,,12026.75,0
23402070,10:46:00,10:46:00,10265,34,,1,,12302.7,
23402100,10:21:00,10:21:00,6588,1,,,1,0,
23402100,10:21:32,10:21:32,9517,2,,,,306.09,0
23402100,10:22:26,10:22:26,9513,3,,,,800.14,0
23402100,10:25:00,10:25:00,6579,4,,,,2221.87,0
23402100,10:28:23,10:28:23,6608,5,,,,3952.88,0
23402100,10:29:00,10:29:00,6607,6,,,,4286.41,
23402100,10:29:59,10:29:59,3065,7,,,,4836.65,0
23402100,10:31:03,10:31:03,3066,8,,,,5517.19,0
23402100,10:31:49,10:31:49,3067,9,,,,6002.76,0
23402100,10:32:37,10:32:37,3399,10,,,,6471.77,0
23402100,10:33:16,10:33:16,3400,11,,,,6757.14,0
23402100,10:33:52,10:33:52,3401,12,,,,7007.34,0
23402100,10:34:17,10:34:17,3402,13,,,,7183.52,0
23402100,10:34:35,10:34:35,3403,14,,,,7317.37,0
23402100,10:35:00,10:35:00,3032,15,,,,7550.88,
23402100,10:35:22,10:35:22,3033,16,,,,7768.3,0
23402100,10:35:48,10:35:48,3404,17,,,,7982.26,0
23402100,10:35:58,10:35:58,3405,18,,,,8071.46,0
23402100,10:36:37,10:36:37,3406,19,,,,8471.81,0
23402100,10:37:03,10:37:03,3407,20,,,,8740.54,0
23402100,10:37:44,10:37:44,3408,21,,,,9130.31,0
23402100,10:38:52,10:38:52,3037,22,,,,9366.38,0
23402100,10:39:04,10:39:04,3038,23,,,,9459.78,0
23402100,10:39:32,10:39:32,3039,24,,,,9696.85,0
23402100,10:39:53,10:39:53,3040,25,,,,9877.65,0
23402100,10:40:30,10:40:30,4856,26,,,,10253.67,0
23402100,10:41:00,10:41:00,4857,27,,,,10530.64,
23402100,10:41:21,10:41:21,6583,28,,,,10648.05,0
23402100,10:41:54,10:41:54,7977,29,,,,10856.62,0
23402100,10:42:48,10:42:48,7978,30,,,,11186.44,0
23402100,10:43:10,10:43:10,7979,31,,,,11328.43,0
23402100,10:44:11,10:44:11,10269,32,,,,11662.34,0
23402100,10:45:14,10:45:14,10267,33,,,,12026.75,0
23402100,10:46:00,10:46:00,10265,34,,1,,12302.7,
23402140,10:21:00,10:21:00,6588,1,,,1,0,
23402140,10:21:32,10:21:32,9517,2,,,,306.09,0
23402140,10:22:26,10:22:26,9513,3,,,,800.14,0
23402140,10:25:00,10:25:00,6579,4,,,,2221.87,0
23402140,10:28:23,10:28:23,6608,5,,,,3952.88,0
23402140,10:29:00,10:29:00,6607,6,,,,4286.41,
23402140,10:29:59,10:29:59,3065,7,,,,4836.65,0
23402140,10:31:03,10:31:03,3066,8,,,,5517.19,0
23402140,10:31:49,10:31:49,3067,9,,,,6002.76,0
23402140,10:32:37,10:32:37,3399,10,,,,6471.77,0
23402140,10:33:16,10:33:16,3400,11,,,,6757.14,0
23402140,10:33:52,10:33:52,3401,12,,,,7007.34,0
23402140,10:34:17,10:34:17,3402,13,,,,7183.52,0
23402140,10:34:35,10:34:35,3403,14,,,,7317.37,0
23402140,10:35:00,10:35:00,3032,15,,,,7550.88,
23402140,10:35:22,10:35:22,3033,16,,,,7768.3,0
23402140,10:35:48,10:35:48,3404,17,,,,7982.26,0
23402140,10:35:58,10:35:58,3405,18,,,,8071.46,0
23402140,10:36:37,10:36:37,3406,19,,,,8471.81,0
23402140,10:37:03,10:37:03,3407,20,,,,8740.54,0
23402140,10:37:44,10:37:44,3408,21,,,,9130.31,0
23402140,10:38:52,10:38:52,3037,22,,,,9366.38,0
23402140,10:39:04,10:39:04,3038,23,,,,9459.78,0
23402140,10:39:32,10:39:32,3039,24,,,,9696.85,0
23402140,10:39:53,10:39:53,3040,25,,,,9877.65,0
23402140,10:40:30,10:40:30,4856,26,,,,10253.67,0
23402140,10:41:00,10:41:00,4857,27,,,,10530.64,
23402140,10:41:21,10:41:21,6583,28,,,,10648.05,0
23402140,10:41:54,10:41:54,7977,29,,,,10856.62,0
23402140,10:42:48,10:42:48,7978,30,,,,11186.44,0
23402140,10:43:10,10:43:10,7979,31,,,,11328.43,0
23402140,10:44:11,10:44:11,10269,32,,,,11662.34,0
23402140,10:45:14,10:45:14,10267,33,,,,12026.75,0
23402140,10:46:00,10:46:00,10265,34,,1,,12302.7,
2439070,08:59:00,08:59:00,6607,1,,,1,0,
2439070,08:59:49,08:59:49,3065,2,,,,550.24,0
2439070,09:00:43,09:00:43,3066,3,,,,1230.78,0
2439070,09:01:21,09:01:21,3067,4,,,,1716.35,0
2439070,09:02:01,09:02:01,3399,5,,,,2185.36,0
2439070,09:02:33,09:02:33,3400,6,,,,2470.73,0
2439070,09:03:03,09:03:03,3401,7,,,,2720.93,0
2439070,09:03:24,09:03:24,3402,8,,,,2897.11,0
2439070,09:03:39,09:03:39,3403,9,,,,3030.96,0
2439070,09:04:00,09:04:00,3032,10,,,,3264.47,
2439070,09:04:22,09:04:22,3033,11,,,,3481.89,0
2439070,09:04:48,09:04:48,3404,12,,,,3695.85,0
2439070,09:04:58,09:04:58,3405,13,,,,3785.05,0
2439070,09:05:37,09:05:37,3406,14,,,,4185.4,0
2439070,09:06:03,09:06:03,3407,15,,,,4454.13,0
2439070,09:06:44,09:06:44,3408,16,,,,4843.9,0
2439070,09:07:52,09:07:52,3037,17,,,,5079.97,0
2439070,09:08:04,09:08:04,3038,18,,,,5173.37,0
2439070,09:08:32,09:08:32,3039,19,,,,5410.44,0
2439070,09:08:53,09:08:53,3040,20,,,,5591.24,0
2439070,09:09:30,09:09:30,4856,21,,,,5967.26,0
2439070,09:10:00,09:10:00,4857,22,,,,6244.23,
2439070,09:10:21,09:10:21,6583,23,,,,6361.64,0
2439070,09:10:54,09:10:54,7977,24,,,,6570.21,0
2439070,09:11:48,09:11:48,7978,25,,,,6900.03,0
2439070,09:12:10,09:12:10,7979,26,,,,7042.02,0
2439070,09:13:11,09:13:11,10269,27,,,,7375.93,0
2439070,09:14:14,09:14:14,10267,28,,,,7740.34,0
2439070,09:15:00,09:15:00,10265,29,,1,,8016.29,
2439100,08:59:00,08:59:00,6607,1,,,1,0,
2439100,08:59:49,08:59:49,3065,2,,,,550.24,0
2439100,09:00:43,09:00:43,3066,3,,,,1230.78,0
2439100,09:01:21,09:01:21,3067,4,,,,1716.35,0
2439100,09:02:01,09:02:01,3399,5,,,,2185.36,0
2439100,09:02:33,09:02:33,3400,6,,,,2470.73,0
2439100,09:03:03,09:03:03,3401,7,,,,2720.93,0
2439100,09:03:24,09:03:24,3402,8,,,,2897.11,0
2439100,09:03:39,09:03:39,3403,9,,,,3030.96,0
2439100,09:04:00,09:04:00,3032,10,,,,3264.47,
2439100,09:04:22,09:04:22,3033,11,,,,3481.89,0
2439100,09:04:48,09:04:48,3404,12,,,,3695.85,0
2439100,09:04:58,09:04:58,3405,13,,,,3785.05,0
2439100,09:05:37,09:05:37,3406,14,,,,4185.4,0
2439100,09:06:03,09:06:03,3407,15,,,,4454.13,0
2439100,09:06:44,09:06:44,3408,16,,,,4843.9,0
2439100,09:07:52,09:07:52,3037,17,,,,5079.97,0
2439100,09:08:04,09:08:04,3038,18,,,,5173.37,0
2439100,09:08:32,09:08:32,3039,19,,,,5410.44,0
2439100,09:08:53,09:08:53,3040,20,,,,5591.24,0
2439100,09:09:30,09:09:30,4856,21,,,,5967.26,0
2439100,09:10:00,09:10:00,4857,22,,,,6244.23,
2439100,09:10:21,09:10:21,6583,23,,,,6361.64,0
2439100,09:10:54,09:10:54,7977,24,,,,6570.21,0
2439100,09:11:48,09:11:48,7978,25,,,,6900.03,0
2439100,09:12:10,09:12:10,7979,26,,,,7042.02,0
2439100,09:13:11,09:13:11,10269,27,,,,7375.93,0
2439100,09:14:14,09:14:14,10267,28,,,,7740.34,0
2439100,09:15:00,09:15:00,10265,29,,1,,8016.29,
2439140,08:59:00,08:59:00,6607,1,,,1,0,
2439140,08:59:49,08:59:49,3065,2,,,,550.24,0
2439140,09:00:43,09:00:43,3066,3,,,,1230.78,0
2439140,09:01:21,09:01:21,3067,4,,,,1716.35,0
2439140,09:02:01,09:02:01,3399,5,,,,2185.36,0
2439140,09:02:33,09:02:33,3400,6,,,,2470.73,0
2439140,09:03:03,09:03:03,3401,7,,,,2720.93,0
2439140,09:03:24,09:03:24,3402,8,,,,2897.11,0
2439140,09:03:39,09:03:39,3403,9,,,,3030.96,0
2439140,09:04:00,09:04:00,3032,10,,,,3264.47,
2439140,09:04:22,09:04:22,3033,11,,,,3481.89,0
2439140,09:04:48,09:04:48,3404,12,,,,3695.85,0
2439140,09:04:58,09:04:58,3405,13,,,,3785.05,0
2439140,09:05:37,09:05:37,3406,14,,,,4185.4,0
2439140,09:06:03,09:06:03,3407,15,,,,4454.13,0
2439140,09:06:44,09:06:44,3408,16,,,,4843.9,0
2439140,09:07:52,09:07:52,3037,17,,,,5079.97,0
2439140,09:08:04,09:08:04,3038,18,,,,5173.37,0
2439140,09:08:32,09:08:32,3039,19,,,,5410.44,0
2439140,09:08:53,09:08:53,3040,20,,,,5591.24,0
2439140,09:09:30,09:09:30,4856,21,,,,5967.26,0
2439140,09:10:00,09:10:00,4857,22,,,,6244.23,
2439140,09:10:21,09:10:21,6583,23,,,,6361.64,0
2439140,09:10:54,09:10:54,7977,24,,,,6570.21,0
2439140,09:11:48,09:11:48,7978,25,,,,6900.03,0
2439140,09:12:10,09:12:10,7979,26,,,,7042.02,0
2439140,09:13:11,09:13:11,10269,27,,,,7375.93,0
2439140,09:14:14,09:14:14,10267,28,,,,7740.34,0
2439140,09:15:00,09:15:00,10265,29,,1,,8016.29,
2659020,19:32:00,19:32:00,6607,1,,,1,0,
2659020,19:33:19,19:33:19,3065,2,,,,550.24,0
2659020,19:34:44,19:34:44,3066,3,,,,1230.78,0
2659020,19:35:46,19:35:46,3067,4,,,,1716.35,0
2659020,19:36:49,19:36:49,3399,5,,,,2185.36,0
2659020,19:37:42,19:37:42,3400,6,,,,2470.73,0
2659020,19:38:29,19:38:29,3401,7,,,,2720.93,0
2659020,19:39:03,19:39:03,3402,8,,,,2897.11,0
2659020,19:39:27,19:39:27,3403,9,,,,3030.96,0
2659020,19:40:00,19:40:00,3032,10,,,,3264.47,
2659020,19:40:18,19:40:18,3033,11,,,,3481.89,0
2659020,19:40:40,19:40:40,3404,12,,,,3695.85,0
2659020,19:40:48,19:40:48,3405,13,,,,3785.05,0
2659020,19:41:21,19:41:21,3406,14,,,,4185.4,0
2659020,19:41:43,19:41:43,3407,15,,,,4454.13,0
2659020,19:42:17,19:42:17,3408,16,,,,4843.9,0
2659020,19:43:13,19:43:13,3037,17,,,,5079.97,0
2659020,19:43:24,19:43:24,3038,18,,,,5173.37,0
2659020,19:43:46,19:43:46,3039,19,,,,5410.44,0
2659020,19:44:04,19:44:04,3040,20,,,,5591.24,0
2659020,19:44:35,19:44:35,4856,21,,,,5967.26,0
2659020,19:45:00,19:45:00,4857,22,,,,6244.23,
2659020,19:45:26,19:45:26,6583,23,,,,6361.64,0
2659020,19:46:05,19:46:05,7977,24,,,,6570.21,0
2659020,19:47:10,19:47:10,7978,25,,,,6900.03,0
2659020,19:47:36,19:47:36,7979,26,,,,7042.02,0
2659020,19:48:49,19:48:49,10269,27,,,,7375.93,0
2659020,19:50:05,19:50:05,10267,28,,,,7740.34,0
2659020,19:51:00,19:51:00,10265,29,,1,,8016.29,
2659030,19:32:00,19:32:00,6607,1,,,1,0,
2659030,19:33:19,19:33:19,3065,2,,,,550.24,0
2659030,19:34:44,19:34:44,3066,3,,,,1230.78,0
2659030,19:35:46,19:35:46,3067,4,,,,1716.35,0
2659030,19:36:49,19:36:49,3399,5,,,,2185.36,0
2659030,19:37:42,19:37:42,3400,6,,,,2470.73,0
2659030,19:38:29,19:38:29,3401,7,,,,2720.93,0
2659030,19:39:03,19:39:03,3402,8,,,,2897.11,0
2659030,19:39:27,19:39:27,3403,9,,,,3030.96,0
2659030,19:40:00,19:40:00,3032,10,,,,3264.47,
2659030,19:40:18,19:40:18,3033,11,,,,3481.89,0
2659030,19:40:40,19:40:40,3404,12,,,,3695.85,0
2659030,19:40:48,19:40:48,3405,13,,,,3785.05,0
2659030,19:41:21,19:41:21,3406,14,,,,4185.4,0
2659030,19:41:43,19:41:43,3407,15,,,,4454.13,0
2659030,19:42:17,19:42:17,3408,16,,,,4843.9,0
2659030,19:43:13,19:43:13,3037,17,,,,5079.97,0
2659030,19:43:24,19:43:24,3038,18,,,,5173.37,0
2659030,19:43:46,19:43:46,3039,19,,,,5410.44,0
2659030,19:44:04,19:44:04,3040,20,,,,5591.24,0
2659030,19:44:35,19:44:35,4856,21,,,,5967.26,0
2659030,19:45:00,19:45:00,4857,22,,,,6244.23,
2659030,19:45:26,19:45:26,6583,23,,,,6361.64,0
2659030,19:46:05,19:46:05,7977,24,,,,6570.21,0
2659030,19:47:10,19:47:10,7978,25,,,,6900.03,0
2659030,19:47:36,19:47:36,7979,26,,,,7042.02,0
2659030,19:48:49,19:48:49,10269,27,,,,7375.93,0
2659030,19:50:05,19:50:05,10267,28,,,,7740.34,0
2659030,19:51:00,19:51:00,10265,29,,1,,8016.29,
2659040,19:32:00,19:32:00,6607,1,,,1,0,
2659040,19:33:19,19:33:19,3065,2,,,,550.24,0
2659040,19:34:44,19:34:44,3066,3,,,,1230.78,0
2659040,19:35:46,19:35:46,3067,4,,,,1716.35,0
2659040,19:36:49,19:36:49,3399,5,,,,2185.36,0
2659040,19:37:42,19:37:42,3400,6,,,,2470.73,0
2659040,19:38:29,19:38:29,3401,7,,,,2720.93,0
2659040,19:39:03,19:39:03,3402,8,,,,2897.11,0
2659040,19:39:27,19:39:27,3403,9,,,,3030.96,0
2659040,19:40:00,19:40:00,3032,10,,,,3264.47,
2659040,19:40:18,19:40:18,3033,11,,,,3481.89,0
2659040,19:40:40,19:40:40,3404,12,,,,3695.85,0
2659040,19:40:48,19:40:48,3405,13,,,,3785.05,0
2659040,19:41:21,19:41:21,3406,14,,,,4185.4,0
2659040,19:41:43,19:41:43,3407,15,,,,4454.13,0
2659040,19:42:17,19:42:17,3408,16,,,,4843.9,0
2659040,19:43:13,19:43:13,3037,17,,,,5079.97,0
2659040,19:43:24,19:43:24,3038,18,,,,5173.37,0
2659040,19:43:46,19:43:46,3039,19,,,,5410.44,0
2659040,19:44:04,19:44:04,3040,20,,,,5591.24,0
2659040,19:44:35,19:44:35,4856,21,,,,5967.26,0
2659040,19:45:00,19:45:00,4857,22,,,,6244.23,
2659040,19:45:26,19:45:26,6583,23,,,,6361.64,0
2659040,19:46:05,19:46:05,7977,24,,,,6570.21,0
2659040,19:47:10,19:47:10,7978,25,,,,6900.03,0
2659040,19:47:36,19:47:36,7979,26,,,,7042.02,0
2659040,19:48:49,19:48:49,10269,27,,,,7375.93,0
2659040,19:50:05,19:50:05,10267,28,,,,7740.34,0
2659040,19:51:00,19:51:00,10265,29,,1,,8016.29,
2659050,19:32:00,19:32:00,6607,1,,,1,0,
2659050,19:33:19,19:33:19,3065,2,,,,550.24,0
2659050,19:34:44,19:34:44,3066,3,,,,1230.78,0
2659050,19:35:46,19:35:46,3067,4,,,,1716.35,0
2659050,19:36:49,19:36:49,3399,5,,,,2185.36,0
2659050,19:37:42,19:37:42,3400,6,,,,2470.73,0
2659050,19:38:29,19:38:29,3401,7,,,,2720.93,0
2659050,19:39:03,19:39:03,3402,8,,,,2897.11,0
2659050,19:39:27,19:39:27,3403,9,,,,3030.96,0
2659050,19:40:00,19:40:00,3032,10,,,,3264.47,
2659050,19:40:18,19:40:18,3033,11,,,,3481.89,0
2659050,19:40:40,19:40:40,3404,12,,,,3695.85,0
2659050,19:40:48,19:40:48,3405,13,,,,3785.05,0
2659050,19:41:21,19:41:21,3406,14,,,,4185.4,0
2659050,19:41:43,19:41:43,3407,15,,,,4454.13,0
2659050,19:42:17,19:42:17,3408,16,,,,4843.9,0
2659050,19:43:13,19:43:13,3037,17,,,,5079.97,0
2659050,19:43:24,19:43:24,3038,18,,,,5173.37,0
2659050,19:43:46,19:43:46,3039,19,,,,5410.44,0
2659050,19:44:04,19:44:04,3040,20,,,,5591.24,0
2659050,19:44:35,19:44:35,4856,21,,,,5967.26,0
2659050,19:45:00,19:45:00,4857,22,,,,6244.23,
2659050,19:45:26,19:45:26,6583,23,,,,6361.64,0
2659050,19:46:05,19:46:05,7977,24,,,,6570.21,0
2659050,19:47:10,19:47:10,7978,25,,,,6900.03,0
2659050,19:47:36,19:47:36,7979,26,,,,7042.02,0
2659050,19:48:49,19:48:49,10269,27,,,,7375.93,0
2659050,19:50:05,19:50:05,10267,28,,,,7740.34,0
2659050,19:51:00,19:51:00,10265,29,,1,,8016.29,
2659060,19:32:00,19:32:00,6607,1,,,1,0,
2659060,19:33:19,19:33:19,3065,2,,,,550.24,0
2659060,19:34:44,19:34:44,3066,3,,,,1230.78,0
2659060,19:35:46,19:35:46,3067,4,,,,1716.35,0
2659060,19:36:49,19:36:49,3399,5,,,,2185.36,0
2659060,19:37:42,19:37:42,3400,6,,,,2470.73,0
2659060,19:38:29,19:38:29,3401,7,,,,2720.93,0
2659060,19:39:03,19:39:03,3402,8,,,,2897.11,0
2659060,19:39:27,19:39:27,3403,9,,,,3030.96,0
2659060,19:40:00,19:40:00,3032,10,,,,3264.47,
2659060,19:40:18,19:40:18,3033,11,,,,3481.89,0
2659060,19:40:40,19:40:40,3404,12,,,,3695.85,0
2659060,19:40:48,19:40:48,3405,13,,,,3785.05,0
2659060,19:41:21,19:41:21,3406,14,,,,4185.4,0
2659060,19:41:43,19:41:43,3407,15,,,,4454.13,0
2659060,19:42:17,19:42:17,3408,16,,,,4843.9,0
2659060,19:43:13,19:43:13,3037,17,,,,5079.97,0
2659060,19:43:24,19:43:24,3038,18,,,,5173.37,0
2659060,19:43:46,19:43:46,3039,19,,,,5410.44,0
2659060,19:44:04,19:44:04,3040,20,,,,5591.24,0
2659060,19:44:35,19:44:35,4856,21,,,,5967.26,0
2659060,19:45:00,19:45:00,4857,22,,,,6244.23,
2659060,19:45:26,19:45:26,6583,23,,,,6361.64,0
2659060,19:46:05,19:46:05,7977,24,,,,6570.21,0
2659060,19:47:10,19:47:10,7978,25,,,,6900.03,0
2659060,19:47:36,19:47:36,7979,26,,,,7042.02,0
2659060,19:48:49,19:48:49,10269,27,,,,7375.93,0
2659060,19:50:05,19:50:05,10267,28,,,,7740.34,0
2659060,19:51:00,19:51:00,10265,29,,1,,8016.29,
2659080,19:32:00,19:32:00,6607,1,,,1,0,
2659080,19:33:19,19:33:19,3065,2,,,,550.24,0
2659080,19:34:44,19:34:44,3066,3,,,,1230.78,0
2659080,19:35:46,19:35:46,3067,4,,,,1716.35,0
2659080,19:36:49,19:36:49,3399,5,,,,2185.36,0
2659080,19:37:42,19:37:42,3400,6,,,,2470.73,0
2659080,19:38:29,19:38:29,3401,7,,,,2720.93,0
2659080,19:39:03,19:39:03,3402,8,,,,2897.11,0
2659080,19:39:27,19:39:27,3403,9,,,,3030.96,0
2659080,19:40:00,19:40:00,3032,10,,,,3264.47,
2659080,19:40:18,19:40:18,3033,11,,,,3481.89,0
2659080,19:40:40,19:40:40,3404,12,,,,3695.85,0
2659080,19:40:48,19:40:48,3405,13,,,,3785.05,0
2659080,19:41:21,19:41:21,3406,14,,,,4185.4,0
2659080,19:41:43,19:41:43,3407,15,,,,4454.13,0
2659080,19:42:17,19:42:17,3408,16,,,,4843.9,0
2659080,19:43:13,19:43:13,3037,17,,,,5079.97,0
2659080,19:43:24,19:43:24,3038,18,,,,5173.37,0
2659080,19:43:46,19:43:46,3039,19,,,,5410.44,0
2659080,19:44:04,19:44:04,3040,20,,,,5591.24,0
2659080,19:44:35,19:44:35,4856,21,,,,5967.26,0
2659080,19:45:00,19:45:00,4857,22,,,,6244.23,
2659080,19:45:26,19:45:26,6583,23,,,,6361.64,0
2659080,19:46:05,19:46:05,7977,24,,,,6570.21,0
2659080,19:47:10,19:47:10,7978,25,,,,6900.03,0
2659080,19:47:36,19:47:36,7979,26,,,,7042.02,0
2659080,19:48:49,19:48:49,10269,27,,,,7375.93,0
2659080,19:50:05,19:50:05,10267,28,,,,7740.34,0
2659080,19:51:00,19:51:00,10265,29,,1,,8016.29,
2659090,19:32:00,19:32:00,6607,1,,,1,0,
2659090,19:33:19,19:33:19,3065,2,,,,550.24,0
2659090,19:34:44,19:34:44,3066,3,,,,1230.78,0
2659090,19:35:46,19:35:46,3067,4,,,,1716.35,0
2659090,19:36:49,19:36:49,3399,5,,,,2185.36,0
2659090,19:37:42,19:37:42,3400,6,,,,2470.73,0
2659090,19:38:29,19:38:29,3401,7,,,,2720.93,0
2659090,19:39:03,19:39:03,3402,8,,,,2897.11,0
2659090,19:39:27,19:39:27,3403,9,,,,3030.96,0
2659090,19:40:00,19:40:00,3032,10,,,,3264.47,
2659090,19:40:18,19:40:18,3033,11,,,,3481.89,0
2659090,19:40:40,19:40:40,3404,12,,,,3695.85,0
2659090,19:40:48,19:40:48,3405,13,,,,3785.05,0
2659090,19:41:21,19:41:21,3406,14,,,,4185.4,0
2659090,19:41:43,19:41:43,3407,15,,,,4454.13,0
2659090,19:42:17,19:42:17,3408,16,,,,4843.9,0
2659090,19:43:13,19:43:13,3037,17,,,,5079.97,0
2659090,19:43:24,19:43:24,3038,18,,,,5173.37,0
2659090,19:43:46,19:43:46,3039,19,,,,5410.44,0
2659090,19:44:04,19:44:04,3040,20,,,,5591.24,0
2659090,19:44:35,19:44:35,4856,21,,,,5967.26,0
2659090,19:45:00,19:45:00,4857,22,,,,6244.23,
2659090,19:45:26,19:45:26,6583,23,,,,6361.64,0
2659090,19:46:05,19:46:05,7977,24,,,,6570.21,0
2659090,19:47:10,19:47:10,7978,25,,,,6900.03,0
2659090,19:47:36,19:47:36,7979,26,,,,7042.02,0
2659090,19:48:49,19:48:49,10269,27,,,,7375.93,0
2659090,19:50:05,19:50:05,10267,28,,,,7740.34,0
2659090,19:51:00,19:51:00,10265,29,,1,,8016.29,
2659120,19:32:00,19:32:00,6607,1,,,1,0,
2659120,19:33:19,19:33:19,3065,2,,,,550.24,0
2659120,19:34:44,19:34:44,3066,3,,,,1230.78,0
2659120,19:35:46,19:35:46,3067,4,,,,1716.35,0
2659120,19:36:49,19:36:49,3399,5,,,,2185.36,0
2659120,19:37:42,19:37:42,3400,6,,,,2470.73,0
2659120,19:38:29,19:38:29,3401,7,,,,2720.93,0
2659120,19:39:03,19:39:03,3402,8,,,,2897.11,0
2659120,19:39:27,19:39:27,3403,9,,,,3030.96,0
2659120,19:40:00,19:40:00,3032,10,,,,3264.47,
2659120,19:40:18,19:40:18,3033,11,,,,3481.89,0
2659120,19:40:40,19:40:40,3404,12,,,,3695.85,0
2659120,19:40:48,19:40:48,3405,13,,,,3785.05,0
2659120,19:41:21,19:41:21,3406,14,,,,4185.4,0
2659120,19:41:43,19:41:43,3407,15,,,,4454.13,0
2659120,19:42:17,19:42:17,3408,16,,,,4843.9,0
2659120,19:43:13,19:43:13,3037,17,,,,5079.97,0
2659120,19:43:24,19:43:24,3038,18,,,,5173.37,0
2659120,19:43:46,19:43:46,3039,19,,,,5410.44,0
2659120,19:44:04,19:44:04,3040,20,,,,5591.24,0
2659120,19:44:35,19:44:35,4856,21,,,,5967.26,0
2659120,19:45:00,19:45:00,4857,22,,,,6244.23,
2659120,19:45:26,19:45:26,6583,23,,,,6361.64,0
2659120,19:46:05,19:46:05,7977,24,,,,6570.21,0
2659120,19:47:10,19:47:10,7978,25,,,,6900.03,0
2659120,19:47:36,19:47:36,7979,26,,,,7042.02,0
2659120,19:48:49,19:48:49,10269,27,,,,7375.93,0
2659120,19:50:05,19:50:05,10267,28,,,,7740.34,0
2659120,19:51:00,19:51:00,10265,29,,1,,8016.29,
2659130,19:32:00,19:32:00,6607,1,,,1,0,
2659130,19:33:19,19:33:19,3065,2,,,,550.24,0
2659130,19:34:44,19:34:44,3066,3,,,,1230.78,0
2659130,19:35:46,19:35:46,3067,4,,,,1716.35,0
2659130,19:36:49,19:36:49,3399,5,,,,2185.36,0
2659130,19:37:42,19:37:42,3400,6,,,,2470.73,0
2659130,19:38:29,19:38:29,3401,7,,,,2720.93,0
2659130,19:39:03,19:39:03,3402,8,,,,2897.11,0
2659130,19:39:27,19:39:27,3403,9,,,,3030.96,0
2659130,19:40:00,19:40:00,3032,10,,,,3264.47,
2659130,19:40:18,19:40:18,3033,11,,,,3481.89,0
2659130,19:40:40,19:40:40,3404,12,,,,3695.85,0
2659130,19:40:48,19:40:48,3405,13,,,,3785.05,0
2659130,19:41:21,19:41:21,3406,14,,,,4185.4,0
2659130,19:41:43,19:41:43,3407,15,,,,4454.13,0
2659130,19:42:17,19:42:17,3408,16,,,,4843.9,0
2659130,19:43:13,19:43:13,3037,17,,,,5079.97,0
2659130,19:43:24,19:43:24,3038,18,,,,5173.37,0
2659130,19:43:46,19:43:46,3039,19,,,,5410.44,0
2659130,19:44:04,19:44:04,3040,20,,,,5591.24,0
2659130,19:44:35,19:44:35,4856,21,,,,5967.26,0
2659130,19:45:00,19:45:00,4857,22,,,,6244.23,
2659130,19:45:26,19:45:26,6583,23,,,,6361.64,0
2659130,19:46:05,19:46:05,7977,24,,,,6570.21,0
2659130,19:47:10,19:47:10,7978,25,,,,6900.03,0
2659130,19:47:36,19:47:36,7979,26,,,,7042.02,0
2659130,19:48:49,19:48:49,10269,27,,,,7375.93,0
2659130,19:50:05,19:50:05,10267,28,,,,7740.34,0
2659130,19:51:00,19:51:00,10265,29,,1,,8016.29,
2668070,06:23:00,06:23:00,6588,1,,,1,0,
2668070,06:23:32,06:23:32,9517,2,,,,306.09,0
2668070,06:24:26,06:24:26,9513,3,,,,800.14,0
2668070,06:27:00,06:27:00,6579,4,,,,2221.87,0
2668070,06:30:23,06:30:23,6608,5,,,,3952.88,0
2668070,06:31:00,06:31:00,6607,6,,,,4286.41,
2668070,06:31:49,06:31:49,3065,7,,,,4836.65,0
2668070,06:32:43,06:32:43,3066,8,,,,5517.19,0
2668070,06:33:21,06:33:21,3067,9,,,,6002.76,0
2668070,06:34:01,06:34:01,3399,10,,,,6471.77,0
2668070,06:34:33,06:34:33,3400,11,,,,6757.14,0
2668070,06:35:03,06:35:03,3401,12,,,,7007.34,0
2668070,06:35:24,06:35:24,3402,13,,,,7183.52,0
2668070,06:35:39,06:35:39,3403,14,,,,7317.37,0
2668070,06:36:00,06:36:00,3032,15,,,,7550.88,
2668070,06:36:22,06:36:22,3033,16,,,,7768.3,0
2668070,06:36:48,06:36:48,3404,17,,,,7982.26,0
2668070,06:36:58,06:36:58,3405,18,,,,8071.46,0
2668070,06:37:37,06:37:37,3406,19,,,,8471.81,0
2668070,06:38:03,06:38:03,3407,20,,,,8740.54,0
2668070,06:38:44,06:38:44,3408,21,,,,9130.31,0
2668070,06:39:52,06:39:52,3037,22,,,,9366.38,0
2668070,06:40:04,06:40:04,3038,23,,,,9459.78,0
2668070,06:40:32,06:40:32,3039,24,,,,9696.85,0
2668070,06:40:53,06:40:53,3040,25,,,,9877.65,0
2668070,06:41:30,06:41:30,4856,26,,,,10253.67,0
2668070,06:42:00,06:42:00,4857,27,,,,10530.64,
2668070,06:42:21,06:42:21,6583,28,,,,10648.05,0
2668070,06:42:54,06:42:54,7977,29,,,,10856.62,0
2668070,06:43:48,06:43:48,7978,30,,,,11186.44,0
2668070,06:44:10,06:44:10,7979,31,,,,11328.43,0
2668070,06:45:11,06:45:11,10269,32,,,,11662.34,0
2668070,06:46:14,06:46:14,10267,33,,,,12026.75,0
2668070,06:47:00,06:47:00,10265,34,,1,,12302.7,
2668100,06:23:00,06:23:00,6588,1,,,1,0,
2668100,06:23:32,06:23:32,9517,2,,,,306.09,0
2668100,06:24:26,06:24:26,9513,3,,,,800.14,0
2668100,06:27:00,06:27:00,6579,4,,,,2221.87,0
2668100,06:30:23,06:30:23,6608,5,,,,3952.88,0
2668100,06:31:00,06:31:00,6607,6,,,,4286.41,
2668100,06:31:49,06:31:49,3065,7,,,,4836.65,0
2668100,06:32:43,06:32:43,3066,8,,,,5517.19,0
2668100,06:33:21,06:33:21,3067,9,,,,6002.76,0
2668100,06:34:01,06:34:01,3399,10,,,,6471.77,0
2668100,06:34:33,06:34:33,3400,11,,,,6757.14,0
2668100,06:35:03,06:35:03,3401,12,,,,7007.34,0
2668100,06:35:24,06:35:24,3402,13,,,,7183.52,0
2668100,06:35:39,06:35:39,3403,14,,,,7317.37,0
2668100,06:36:00,06:36:00,3032,15,,,,7550.88,
2668100,06:36:22,06:36:22,3033,16,,,,7768.3,0
2668100,06:36:48,06:36:48,3404,17,,,,7982.26,0
2668100,06:36:58,06:36:58,3405,18,,,,8071.46,0
2668100,06:37:37,06:37:37,3406,19,,,,8471.81,0
2668100,06:38:03,06:38:03,3407,20,,,,8740.54,0
2668100,06:38:44,06:38:44,3408,21,,,,9130.31,0
2668100,06:39:52,06:39:52,3037,22,,,,9366.38,0
2668100,06:40:04,06:40:04,3038,23,,,,9459.78,0
2668100,06:40:32,06:40:32,3039,24,,,,9696.85,0
2668100,06:40:53,06:40:53,3040,25,,,,9877.65,0
2668100,06:41:30,06:41:30,4856,26,,,,10253.67,0
2668100,06:42:00,06:42:00,4857,27,,,,10530.64,
2668100,06:42:21,06:42:21,6583,28,,,,10648.05,0
2668100,06:42:54,06:42:54,7977,29,,,,10856.62,0
2668100,06:43:48,06:43:48,7978,30,,,,11186.44,0
2668100,06:44:10,06:44:10,7979,31,,,,11328.43,0
2668100,06:45:11,06:45:11,10269,32,,,,11662.34,0
2668100,06:46:14,06:46:14,10267,33,,,,12026.75,0
2668100,06:47:00,06:47:00,10265,34,,1,,12302.7,
2668140,06:23:00,06:23:00,6588,1,,,1,0,
2668140,06:23:32,06:23:32,9517,2,,,,306.09,0
2668140,06:24:26,06:24:26,9513,3,,,,800.14,0
2668140,06:27:00,06:27:00,6579,4,,,,2221.87,0
2668140,06:30:23,06:30:23,6608,5,,,,3952.88,0
2668140,06:31:00,06:31:00,6607,6,,,,4286.41,
2668140,06:31:49,06:31:49,3065,7,,,,4836.65,0
2668140,06:32:43,06:32:43,3066,8,,,,5517.19,0
2668140,06:33:21,06:33:21,3067,9,,,,6002.76,0
2668140,06:34:01,06:34:01,3399,10,,,,6471.77,0
2668140,06:34:33,06:34:33,3400,11,,,,6757.14,0
2668140,06:35:03,06:35:03,3401,12,,,,7007.34,0
2668140,06:35:24,06:35:24,3402,13,,,,7183.52,0
2668140,06:35:39,06:35:39,3403,14,,,,7317.37,0
2668140,06:36:00,06:36:00,3032,15,,,,7550.88,
2668140,06:36:22,06:36:22,3033,16,,,,7768.3,0
2668140,06:36:48,06:36:48,3404,17,,,,7982.26,0
2668140,06:36:58,06:36:58,3405,18,,,,8071.46,0
2668140,06:37:37,06:37:37,3406,19,,,,8471.81,0
2668140,06:38:03,06:38:03,3407,20,,,,8740.54,0
2668140,06:38:44,06:38:44,3408,21,,,,9130.31,0
2668140,06:39:52,06:39:52,3037,22,,,,9366.38,0
2668140,06:40:04,06:40:04,3038,23,,,,9459.78,0
2668140,06:40:32,06:40:32,3039,24,,,,9696.85,0
2668140,06:40:53,06:40:53,3040,25,,,,9877.65,0
2668140,06:41:30,06:41:30,4856,26,,,,10253.67,0
2668140,06:42:00,06:42:00,4857,27,,,,10530.64,
2668140,06:42:21,06:42:21,6583,28,,,,10648.05,0
2668140,06:42:54,06:42:54,7977,29,,,,10856.62,0
2668140,06:43:48,06:43:48,7978,30,,,,11186.44,0
2668140,06:44:10,06:44:10,7979,31,,,,11328.43,0
2668140,06:45:11,06:45:11,10269,32,,,,11662.34,0
2668140,06:46:14,06:46:14,10267,33,,,,12026.75,0
2668140,06:47:00,06:47:00,10265,34,,1,,12302.7,
2677160,09:59:00,09:59:00,6607,1,,,1,0,
2677160,09:59:49,09:59:49,3065,2,,,,550.24,0
2677160,10:00:43,10:00:43,3066,3,,,,1230.78,0
2677160,10:01:21,10:01:21,3067,4,,,,1716.35,0
2677160,10:02:01,10:02:01,3399,5,,,,2185.36,0
2677160,10:02:33,10:02:33,3400,6,,,,2470.73,0
2677160,10:03:03,10:03:03,3401,7,,,,2720.93,0
2677160,10:03:24,10:03:24,3402,8,,,,2897.11,0
2677160,10:03:39,10:03:39,3403,9,,,,3030.96,0
2677160,10:04:00,10:04:00,3032,10,,,,3264.47,
2677160,10:04:22,10:04:22,3033,11,,,,3481.89,0
2677160,10:04:48,10:04:48,3404,12,,,,3695.85,0
2677160,10:04:58,10:04:58,3405,13,,,,3785.05,0
2677160,10:05:37,10:05:37,3406,14,,,,4185.4,0
2677160,10:06:03,10:06:03,3407,15,,,,4454.13,0
2677160,10:06:44,10:06:44,3408,16,,,,4843.9,0
2677160,10:07:52,10:07:52,3037,17,,,,5079.97,0
2677160,10:08:04,10:08:04,3038,18,,,,5173.37,0
2677160,10:08:32,10:08:32,3039,19,,,,5410.44,0
2677160,10:08:53,10:08:53,3040,20,,,,5591.24,0
2677160,10:09:30,10:09:30,4856,21,,,,5967.26,0
2677160,10:10:00,10:10:00,4857,22,,,,6244.23,
2677160,10:10:21,10:10:21,6583,23,,,,6361.64,0
2677160,10:10:54,10:10:54,7977,24,,,,6570.21,0
2677160,10:11:48,10:11:48,7978,25,,,,6900.03,0
2677160,10:12:10,10:12:10,7979,26,,,,7042.02,0
2677160,10:13:11,10:13:11,10269,27,,,,7375.93,0
2677160,10:14:14,10:14:14,10267,28,,,,7740.34,0
2677160,10:15:00,10:15:00,10265,29,,1,,8016.29,
2701020,20:52:00,20:52:00,6588,1,,,1,0,
2701020,20:52:41,20:52:41,9517,2,,,,306.09,0
2701020,20:53:47,20:53:47,9513,3,,,,800.14,0
2701020,20:57:00,20:57:00,6579,4,,,,2221.87,0
2701020,21:01:14,21:01:14,6608,5,,,,3952.88,0
2701020,21:02:00,21:02:00,6607,6,,,,4286.41,
2701020,21:03:19,21:03:19,3065,7,,,,4836.65,0
2701020,21:04:44,21:04:44,3066,8,,,,5517.19,0
2701020,21:05:46,21:05:46,3067,9,,,,6002.76,0
2701020,21:06:49,21:06:49,3399,10,,,,6471.77,0
2701020,21:07:42,21:07:42,3400,11,,,,6757.14,0
2701020,21:08:29,21:08:29,3401,12,,,,7007.34,0
2701020,21:09:03,21:09:03,3402,13,,,,7183.52,0
2701020,21:09:27,21:09:27,3403,14,,,,7317.37,0
2701020,21:10:00,21:10:00,3032,15,,,,7550.88,
2701020,21:10:18,21:10:18,3033,16,,,,7768.3,0
2701020,21:10:40,21:10:40,3404,17,,,,7982.26,0
2701020,21:10:48,21:10:48,3405,18,,,,8071.46,0
2701020,21:11:21,21:11:21,3406,19,,,,8471.81,0
2701020,21:11:43,21:11:43,3407,20,,,,8740.54,0
2701020,21:12:17,21:12:17,3408,21,,,,9130.31,0
2701020,21:13:13,21:13:13,3037,22,,,,9366.38,0
2701020,21:13:24,21:13:24,3038,23,,,,9459.78,0
2701020,21:13:46,21:13:46,3039,24,,,,9696.85,0
2701020,21:14:04,21:14:04,3040,25,,,,9877.65,0
2701020,21:14:35,21:14:35,4856,26,,,,10253.67,0
2701020,21:15:00,21:15:00,4857,27,,,,10530.64,
2701020,21:15:26,21:15:26,6583,28,,,,10648.05,0
2701020,21:16:05,21:16:05,7977,29,,,,10856.62,0
2701020,21:17:10,21:17:10,7978,30,,,,11186.44,0
2701020,21:17:36,21:17:36,7979,31,,,,11328.43,0
2701020,21:18:49,21:18:49,10269,32,,,,11662.34,0
2701020,21:20:05,21:20:05,10267,33,,,,12026.75,0
2701020,21:21:00,21:21:00,10265,34,,1,,12302.7,
2701030,20:52:00,20:52:00,6588,1,,,1,0,
2701030,20:52:41,20:52:41,9517,2,,,,306.09,0
2701030,20:53:47,20:53:47,9513,3,,,,800.14,0
2701030,20:57:00,20:57:00,6579,4,,,,2221.87,0
2701030,21:01:14,21:01:14,6608,5,,,,3952.88,0
2701030,21:02:00,21:02:00,6607,6,,,,4286.41,
2701030,21:03:19,21:03:19,3065,7,,,,4836.65,0
2701030,21:04:44,21:04:44,3066,8,,,,5517.19,0
2701030,21:05:46,21:05:46,3067,9,,,,6002.76,0
2701030,21:06:49,21:06:49,3399,10,,,,6471.77,0
2701030,21:07:42,21:07:42,3400,11,,,,6757.14,0
2701030,21:08:29,21:08:29,3401,12,,,,7007.34,0
2701030,21:09:03,21:09:03,3402,13,,,,7183.52,0
2701030,21:09:27,21:09:27,3403,14,,,,7317.37,0
2701030,21:10:00,21:10:00,3032,15,,,,7550.88,
2701030,21:10:18,21:10:18,3033,16,,,,7768.3,0
2701030,21:10:40,21:10:40,3404,17,,,,7982.26,0
2701030,21:10:48,21:10:48,3405,18,,,,8071.46,0
2701030,21:11:21,21:11:21,3406,19,,,,8471.81,0
2701030,21:11:43,21:11:43,3407,20,,,,8740.54,0
2701030,21:12:17,21:12:17,3408,21,,,,9130.31,0
2701030,21:13:13,21:13:13,3037,22,,,,9366.38,0
2701030,21:13:24,21:13:24,3038,23,,,,9459.78,0
2701030,21:13:46,21:13:46,3039,24,,,,9696.85,0
2701030,21:14:04,21:14:04,3040,25,,,,9877.65,0
2701030,21:14:35,21:14:35,4856,26,,,,10253.67,0
2701030,21:15:00,21:15:00,4857,27,,,,10530.64,
2701030,21:15:26,21:15:26,6583,28,,,,10648.05,0
2701030,21:16:05,21:16:05,7977,29,,,,10856.62,0
2701030,21:17:10,21:17:10,7978,30,,,,11186.44,0
2701030,21:17:36,21:17:36,7979,31,,,,11328.43,0
2701030,21:18:49,21:18:49,10269,32,,,,11662.34,0
2701030,21:20:05,21:20:05,10267,33,,,,12026.75,0
2701030,21:21:00,21:21:00,10265,34,,1,,12302.7,
2701040,20:52:00,20:52:00,6588,1,,,1,0,
2701040,20:52:41,20:52:41,9517,2,,,,306.09,0
2701040,20:53:47,20:53:47,9513,3,,,,800.14,0
2701040,20:57:00,20:57:00,6579,4,,,,2221.87,0
2701040,21:01:14,21:01:14,6608,5,,,,3952.88,0
2701040,21:02:00,21:02:00,6607,6,,,,4286.41,
2701040,21:03:19,21:03:19,3065,7,,,,4836.65,0
2701040,21:04:44,21:04:44,3066,8,,,,5517.19,0
2701040,21:05:46,21:05:46,3067,9,,,,6002.76,0
2701040,21:06:49,21:06:49,3399,10,,,,6471.77,0
2701040,21:07:42,21:07:42,3400,11,,,,6757.14,0
2701040,21:08:29,21:08:29,3401,12,,,,7007.34,0
2701040,21:09:03,21:09:03,3402,13,,,,7183.52,0
2701040,21:09:27,21:09:27,3403,14,,,,7317.37,0
2701040,21:10:00,21:10:00,3032,15,,,,7550.88,
2701040,21:10:18,21:10:18,3033,16,,,,7768.3,0
2701040,21:10:40,21:10:40,3404,17,,,,7982.26,0
2701040,21:10:48,21:10:48,3405,18,,,,8071.46,0
2701040,21:11:21,21:11:21,3406,19,,,,8471.81,0
2701040,21:11:43,21:11:43,3407,20,,,,8740.54,0
2701040,21:12:17,21:12:17,3408,21,,,,9130.31,0
2701040,21:13:13,21:13:13,3037,22,,,,9366.38,0
2701040,21:13:24,21:13:24,3038,23,,,,9459.78,0
2701040,21:13:46,21:13:46,3039,24,,,,9696.85,0
2701040,21:14:04,21:14:04,3040,25,,,,9877.65,0
2701040,21:14:35,21:14:35,4856,26,,,,10253.67,0
2701040,21:15:00,21:15:00,4857,27,,,,10530.64,
2701040,21:15:26,21:15:26,6583,28,,,,10648.05,0
2701040,21:16:05,21:16:05,7977,29,,,,10856.62,0
2701040,21:17:10,21:17:10,7978,30,,,,11186.44,0
2701040,21:17:36,21:17:36,7979,31,,,,11328.43,0
2701040,21:18:49,21:18:49,10269,32,,,,11662.34,0
2701040,21:20:05,21:20:05,10267,33,,,,12026.75,0
2701040,21:21:00,21:21:00,10265,34,,1,,12302.7,
2701050,20:52:00,20:52:00,6588,1,,,1,0,
2701050,20:52:41,20:52:41,9517,2,,,,306.09,0
2701050,20:53:47,20:53:47,9513,3,,,,800.14,0
2701050,20:57:00,20:57:00,6579,4,,,,2221.87,0
2701050,21:01:14,21:01:14,6608,5,,,,3952.88,0
2701050,21:02:00,21:02:00,6607,6,,,,4286.41,
2701050,21:03:19,21:03:19,3065,7,,,,4836.65,0
2701050,21:04:44,21:04:44,3066,8,,,,5517.19,0
2701050,21:05:46,21:05:46,3067,9,,,,6002.76,0
2701050,21:06:49,21:06:49,3399,10,,,,6471.77,0
2701050,21:07:42,21:07:42,3400,11,,,,6757.14,0
2701050,21:08:29,21:08:29,3401,12,,,,7007.34,0
2701050,21:09:03,21:09:03,3402,13,,,,7183.52,0
2701050,21:09:27,21:09:27,3403,14,,,,7317.37,0
2701050,21:10:00,21:10:00,3032,15,,,,7550.88,
2701050,21:10:18,21:10:18,3033,16,,,,7768.3,0
2701050,21:10:40,21:10:40,3404,17,,,,7982.26,0
2701050,21:10:48,21:10:48,3405,18,,,,8071.46,0
2701050,21:11:21,21:11:21,3406,19,,,,8471.81,0
2701050,21:11:43,21:11:43,3407,20,,,,8740.54,0
2701050,21:12:17,21:12:17,3408,21,,,,9130.31,0
2701050,21:13:13,21:13:13,3037,22,,,,9366.38,0
2701050,21:13:24,21:13:24,3038,23,,,,9459.78,0
2701050,21:13:46,21:13:46,3039,24,,,,9696.85,0
2701050,21:14:04,21:14:04,3040,25,,,,9877.65,0
2701050,21:14:35,21:14:35,4856,26,,,,10253.67,0
2701050,21:15:00,21:15:00,4857,27,,,,10530.64,
2701050,21:15:26,21:15:26,6583,28,,,,10648.05,0
2701050,21:16:05,21:16:05,7977,29,,,,10856.62,0
2701050,21:17:10,21:17:10,7978,30,,,,11186.44,0
2701050,21:17:36,21:17:36,7979,31,,,,11328.43,0
2701050,21:18:49,21:18:49,10269,32,,,,11662.34,0
2701050,21:20:05,21:20:05,10267,33,,,,12026.75,0
2701050,21:21:00,21:21:00,10265,34,,1,,12302.7,
2701060,20:52:00,20:52:00,6588,1,,,1,0,
2701060,20:52:41,20:52:41,9517,2,,,,306.09,0
2701060,20:53:47,20:53:47,9513,3,,,,800.14,0
2701060,20:57:00,20:57:00,6579,4,,,,2221.87,0
2701060,21:01:14,21:01:14,6608,5,,,,3952.88,0
2701060,21:02:00,21:02:00,6607,6,,,,4286.41,
2701060,21:03:19,21:03:19,3065,7,,,,4836.65,0
2701060,21:04:44,21:04:44,3066,8,,,,5517.19,0
2701060,21:05:46,21:05:46,3067,9,,,,6002.76,0
2701060,21:06:49,21:06:49,3399,10,,,,6471.77,0
2701060,21:07:42,21:07:42,3400,11,,,,6757.14,0
2701060,21:08:29,21:08:29,3401,12,,,,7007.34,0
2701060,21:09:03,21:09:03,3402,13,,,,7183.52,0
2701060,21:09:27,21:09:27,3403,14,,,,7317.37,0
2701060,21:10:00,21:10:00,3032,15,,,,7550.88,
2701060,21:10:18,21:10:18,3033,16,,,,7768.3,0
2701060,21:10:40,21:10:40,3404,17,,,,7982.26,0
2701060,21:10:48,21:10:48,3405,18,,,,8071.46,0
2701060,21:11:21,21:11:21,3406,19,,,,8471.81,0
2701060,21:11:43,21:11:43,3407,20,,,,8740.54,0
2701060,21:12:17,21:12:17,3408,21,,,,9130.31,0
2701060,21:13:13,21:13:13,3037,22,,,,9366.38,0
2701060,21:13:24,21:13:24,3038,23,,,,9459.78,0
2701060,21:13:46,21:13:46,3039,24,,,,9696.85,0
2701060,21:14:04,21:14:04,3040,25,,,,9877.65,0
2701060,21:14:35,21:14:35,4856,26,,,,10253.67,0
2701060,21:15:00,21:15:00,4857,27,,,,10530.64,
2701060,21:15:26,21:15:26,6583,28,,,,10648.05,0
2701060,21:16:05,21:16:05,7977,29,,,,10856.62,0
2701060,21:17:10,21:17:10,7978,30,,,,11186.44,0
2701060,21:17:36,21:17:36,7979,31,,,,11328.43,0
2701060,21:18:49,21:18:49,10269,32,,,,11662.34,0
2701060,21:20:05,21:20:05,10267,33,,,,12026.75,0
2701060,21:21:00,21:21:00,10265,34,,1,,12302.7,
2701080,20:52:00,20:52:00,6588,1,,,1,0,
2701080,20:52:41,20:52:41,9517,2,,,,306.09,0
2701080,20:53:47,20:53:47,9513,3,,,,800.14,0
2701080,20:57:00,20:57:00,6579,4,,,,2221.87,0
2701080,21:01:14,21:01:14,6608,5,,,,3952.88,0
2701080,21:02:00,21:02:00,6607,6,,,,4286.41,
2701080,21:03:19,21:03:19,3065,7,,,,4836.65,0
2701080,21:04:44,21:04:44,3066,8,,,,5517.19,0
2701080,21:05:46,21:05:46,3067,9,,,,6002.76,0
2701080,21:06:49,21:06:49,3399,10,,,,6471.77,0
2701080,21:07:42,21:07:42,3400,11,,,,6757.14,0
2701080,21:08:29,21:08:29,3401,12,,,,7007.34,0
2701080,21:09:03,21:09:03,3402,13,,,,7183.52,0
2701080,21:09:27,21:09:27,3403,14,,,,7317.37,0
2701080,21:10:00,21:10:00,3032,15,,,,7550.88,
2701080,21:10:18,21:10:18,3033,16,,,,7768.3,0
2701080,21:10:40,21:10:40,3404,17,,,,7982.26,0
2701080,21:10:48,21:10:48,3405,18,,,,8071.46,0
2701080,21:11:21,21:11:21,3406,19,,,,8471.81,0
2701080,21:11:43,21:11:43,3407,20,,,,8740.54,0
2701080,21:12:17,21:12:17,3408,21,,,,9130.31,0
2701080,21:13:13,21:13:13,3037,22,,,,9366.38,0
2701080,21:13:24,21:13:24,3038,23,,,,9459.78,0
2701080,21:13:46,21:13:46,3039,24,,,,9696.85,0
2701080,21:14:04,21:14:04,3040,25,,,,9877.65,0
2701080,21:14:35,21:14:35,4856,26,,,,10253.67,0
2701080,21:15:00,21:15:00,4857,27,,,,10530.64,
2701080,21:15:26,21:15:26,6583,28,,,,10648.05,0
2701080,21:16:05,21:16:05,7977,29,,,,10856.62,0
2701080,21:17:10,21:17:10,7978,30,,,,11186.44,0
2701080,21:17:36,21:17:36,7979,31,,,,11328.43,0
2701080,21:18:49,21:18:49,10269,32,,,,11662.34,0
2701080,21:20:05,21:20:05,10267,33,,,,12026.75,0
2701080,21:21:00,21:21:00,10265,34,,1,,12302.7,
2701090,20:52:00,20:52:00,6588,1,,,1,0,
2701090,20:52:41,20:52:41,9517,2,,,,306.09,0
2701090,20:53:47,20:53:47,9513,3,,,,800.14,0
2701090,20:57:00,20:57:00,6579,4,,,,2221.87,0
2701090,21:01:14,21:01:14,6608,5,,,,3952.88,0
2701090,21:02:00,21:02:00,6607,6,,,,4286.41,
2701090,21:03:19,21:03:19,3065,7,,,,4836.65,0
2701090,21:04:44,21:04:44,3066,8,,,,5517.19,0
2701090,21:05:46,21:05:46,3067,9,,,,6002.76,0
2701090,21:06:49,21:06:49,3399,10,,,,6471.77,0
2701090,21:07:42,21:07:42,3400,11,,,,6757.14,0
2701090,21:08:29,21:08:29,3401,12,,,,7007.34,0
2701090,21:09:03,21:09:03,3402,13,,,,7183.52,0
2701090,21:09:27,21:09:27,3403,14,,,,7317.37,0
2701090,21:10:00,21:10:00,3032,15,,,,7550.88,
2701090,21:10:18,21:10:18,3033,16,,,,7768.3,0
2701090,21:10:40,21:10:40,3404,17,,,,7982.26,0
2701090,21:10:48,21:10:48,3405,18,,,,8071.46,0
2701090,21:11:21,21:11:21,3406,19,,,,8471.81,0
2701090,21:11:43,21:11:43,3407,20,,,,8740.54,0
2701090,21:12:17,21:12:17,3408,21,,,,9130.31,0
2701090,21:13:13,21:13:13,3037,22,,,,9366.38,0
2701090,21:13:24,21:13:24,3038,23,,,,9459.78,0
2701090,21:13:46,21:13:46,3039,24,,,,9696.85,0
2701090,21:14:04,21:14:04,3040,25,,,,9877.65,0
2701090,21:14:35,21:14:35,4856,26,,,,10253.67,0
2701090,21:15:00,21:15:00,4857,27,,,,10530.64,
2701090,21:15:26,21:15:26,6583,28,,,,10648.05,0
2701090,21:16:05,21:16:05,7977,29,,,,10856.62,0
2701090,21:17:10,21:17:10,7978,30,,,,11186.44,0
2701090,21:17:36,21:17:36,7979,31,,,,11328.43,0
2701090,21:18:49,21:18:49,10269,32,,,,11662.34,0
2701090,21:20:05,21:20:05,10267,33,,,,12026.75,0
2701090,21:21:00,21:21:00,10265,34,,1,,12302.7,
2701120,20:52:00,20:52:00,6588,1,,,1,0,
2701120,20:52:41,20:52:41,9517,2,,,,306.09,0
2701120,20:53:47,20:53:47,9513,3,,,,800.14,0
2701120,20:57:00,20:57:00,6579,4,,,,2221.87,0
2701120,21:01:14,21:01:14,6608,5,,,,3952.88,0
2701120,21:02:00,21:02:00,6607,6,,,,4286.41,
2701120,21:03:19,21:03:19,3065,7,,,,4836.65,0
2701120,21:04:44,21:04:44,3066,8,,,,5517.19,0
2701120,21:05:46,21:05:46,3067,9,,,,6002.76,0
2701120,21:06:49,21:06:49,3399,10,,,,6471.77,0
2701120,21:07:42,21:07:42,3400,11,,,,6757.14,0
2701120,21:08:29,21:08:29,3401,12,,,,7007.34,0
2701120,21:09:03,21:09:03,3402,13,,,,7183.52,0
2701120,21:09:27,21:09:27,3403,14,,,,7317.37,0
2701120,21:10:00,21:10:00,3032,15,,,,7550.88,
2701120,21:10:18,21:10:18,3033,16,,,,7768.3,0
2701120,21:10:40,21:10:40,3404,17,,,,7982.26,0
2701120,21:10:48,21:10:48,3405,18,,,,8071.46,0
2701120,21:11:21,21:11:21,3406,19,,,,8471.81,0
2701120,21:11:43,21:11:43,3407,20,,,,8740.54,0
2701120,21:12:17,21:12:17,3408,21,,,,9130.31,0
2701120,21:13:13,21:13:13,3037,22,,,,9366.38,0
2701120,21:13:24,21:13:24,3038,23,,,,9459.78,0
2701120,21:13:46,21:13:46,3039,24,,,,9696.85,0
2701120,21:14:04,21:14:04,3040,25,,,,9877.65,0
2701120,21:14:35,21:14:35,4856,26,,,,10253.67,0
2701120,21:15:00,21:15:00,4857,27,,,,10530.64,
2701120,21:15:26,21:15:26,6583,28,,,,10648.05,0
2701120,21:16:05,21:16:05,7977,29,,,,10856.62,0
2701120,21:17:10,21:17:10,7978,30,,,,11186.44,0
2701120,21:17:36,21:17:36,7979,31,,,,11328.43,0
2701120,21:18:49,21:18:49,10269,32,,,,11662.34,0
2701120,21:20:05,21:20:05,10267,33,,,,12026.75,0
2701120,21:21:00,21:21:00,10265,34,,1,,12302.7,
2701130,20:52:00,20:52:00,6588,1,,,1,0,
2701130,20:52:41,20:52:41,9517,2,,,,306.09,0
2701130,20:53:47,20:53:47,9513,3,,,,800.14,0
2701130,20:57:00,20:57:00,6579,4,,,,2221.87,0
2701130,21:01:14,21:01:14,6608,5,,,,3952.88,0
2701130,21:02:00,21:02:00,6607,6,,,,4286.41,
2701130,21:03:19,21:03:19,3065,7,,,,4836.65,0
2701130,21:04:44,21:04:44,3066,8,,,,5517.19,0
2701130,21:05:46,21:05:46,3067,9,,,,6002.76,0
2701130,21:06:49,21:06:49,3399,10,,,,6471.77,0
2701130,21:07:42,21:07:42,3400,11,,,,6757.14,0
2701130,21:08:29,21:08:29,3401,12,,,,7007.34,0
2701130,21:09:03,21:09:03,3402,13,,,,7183.52,0
2701130,21:09:27,21:09:27,3403,14,,,,7317.37,0
2701130,21:10:00,21:10:00,3032,15,,,,7550.88,
2701130,21:10:18,21:10:18,3033,16,,,,7768.3,0
2701130,21:10:40,21:10:40,3404,17,,,,7982.26,0
2701130,21:10:48,21:10:48,3405,18,,,,8071.46,0
2701130,21:11:21,21:11:21,3406,19,,,,8471.81,0
2701130,21:11:43,21:11:43,3407,20,,,,8740.54,0
2701130,21:12:17,21:12:17,3408,21,,,,9130.31,0
2701130,21:13:13,21:13:13,3037,22,,,,9366.38,0
2701130,21:13:24,21:13:24,3038,23,,,,9459.78,0
2701130,21:13:46,21:13:46,3039,24,,,,9696.85,0
2701130,21:14:04,21:14:04,3040,25,,,,9877.65,0
2701130,21:14:35,21:14:35,4856,26,,,,10253.67,0
2701130,21:15:00,21:15:00,4857,27,,,,10530.64,
2701130,21:15:26,21:15:26,6583,28,,,,10648.05,0
2701130,21:16:05,21:16:05,7977,29,,,,10856.62,0
2701130,21:17:10,21:17:10,7978,30,,,,11186.44,0
2701130,21:17:36,21:17:36,7979,31,,,,11328.43,0
2701130,21:18:49,21:18:49,10269,32,,,,11662.34,0
2701130,21:20:05,21:20:05,10267,33,,,,12026.75,0
2701130,21:21:00,21:21:00,10265,34,,1,,12302.7,
3320010,13:05:00,13:05:00,6607,1,,,1,0,
3320010,13:05:59,13:05:59,3065,2,,,,550.24,0
3320010,13:07:03,13:07:03,3066,3,,,,1230.78,0
3320010,13:07:49,13:07:49,3067,4,,,,1716.35,0
3320010,13:08:37,13:08:37,3399,5,,,,2185.36,0
3320010,13:09:16,13:09:16,3400,6,,,,2470.73,0
3320010,13:09:52,13:09:52,3401,7,,,,2720.93,0
3320010,13:10:17,13:10:17,3402,8,,,,2897.11,0
3320010,13:10:35,13:10:35,3403,9,,,,3030.96,0
3320010,13:11:00,13:11:00,3032,10,,,,3264.47,
3320010,13:11:22,13:11:22,3033,11,,,,3481.89,0
3320010,13:11:48,13:11:48,3404,12,,,,3695.85,0
3320010,13:11:58,13:11:58,3405,13,,,,3785.05,0
3320010,13:12:37,13:12:37,3406,14,,,,4185.4,0
3320010,13:13:03,13:13:03,3407,15,,,,4454.13,0
3320010,13:13:44,13:13:44,3408,16,,,,4843.9,0
3320010,13:14:52,13:14:52,3037,17,,,,5079.97,0
3320010,13:15:04,13:15:04,3038,18,,,,5173.37,0
3320010,13:15:32,13:15:32,3039,19,,,,5410.44,0
3320010,13:15:53,13:15:53,3040,20,,,,5591.24,0
3320010,13:16:30,13:16:30,4856,21,,,,5967.26,0
3320010,13:17:00,13:17:00,4857,22,,,,6244.23,
3320010,13:17:21,13:17:21,6583,23,,,,6361.64,0
3320010,13:17:54,13:17:54,7977,24,,,,6570.21,0
3320010,13:18:48,13:18:48,7978,25,,,,6900.03,0
3320010,13:19:10,13:19:10,7979,26,,,,7042.02,0
3320010,13:20:11,13:20:11,10269,27,,,,7375.93,0
3320010,13:21:14,13:21:14,10267,28,,,,7740.34,0
3320010,13:22:00,13:22:00,10265,29,,1,,8016.29,
3320110,13:05:00,13:05:00,6607,1,,,1,0,
3320110,13:05:59,13:05:59,3065,2,,,,550.24,0
3320110,13:07:03,13:07:03,3066,3,,,,1230.78,0
3320110,13:07:49,13:07:49,3067,4,,,,1716.35,0
3320110,13:08:37,13:08:37,3399,5,,,,2185.36,0
3320110,13:09:16,13:09:16,3400,6,,,,2470.73,0
3320110,13:09:52,13:09:52,3401,7,,,,2720.93,0
3320110,13:10:17,13:10:17,3402,8,,,,2897.11,0
3320110,13:10:35,13:10:35,3403,9,,,,3030.96,0
3320110,13:11:00,13:11:00,3032,10,,,,3264.47,
3320110,13:11:22,13:11:22,3033,11,,,,3481.89,0
3320110,13:11:48,13:11:48,3404,12,,,,3695.85,0
3320110,13:11:58,13:11:58,3405,13,,,,3785.05,0
3320110,13:12:37,13:12:37,3406,14,,,,4185.4,0
3320110,13:13:03,13:13:03,3407,15,,,,4454.13,0
3320110,13:13:44,13:13:44,3408,16,,,,4843.9,0
3320110,13:14:52,13:14:52,3037,17,,,,5079.97,0
3320110,13:15:04,13:15:04,3038,18,,,,5173.37,0
3320110,13:15:32,13:15:32,3039,19,,,,5410.44,0
3320110,13:15:53,13:15:53,3040,20,,,,5591.24,0
3320110,13:16:30,13:16:30,4856,21,,,,5967.26,0
3320110,13:17:00,13:17:00,4857,22,,,,6244.23,
3320110,13:17:21,13:17:21,6583,23,,,,6361.64,0
3320110,13:17:54,13:17:54,7977,24,,,,6570.21,0
3320110,13:18:48,13:18:48,7978,25,,,,6900.03,0
3320110,13:19:10,13:19:10,7979,26,,,,7042.02,0
3320110,13:20:11,13:20:11,10269,27,,,,7375.93,0
3320110,13:21:14,13:21:14,10267,28,,,,7740.34,0
3320110,13:22:00,13:22:00,10265,29,,1,,8016.29,
3320150,13:05:00,13:05:00,6607,1,,,1,0,
3320150,13:05:59,13:05:59,3065,2,,,,550.24,0
3320150,13:07:03,13:07:03,3066,3,,,,1230.78,0
3320150,13:07:49,13:07:49,3067,4,,,,1716.35,0
3320150,13:08:37,13:08:37,3399,5,,,,2185.36,0
3320150,13:09:16,13:09:16,3400,6,,,,2470.73,0
3320150,13:09:52,13:09:52,3401,7,,,,2720.93,0
3320150,13:10:17,13:10:17,3402,8,,,,2897.11,0
3320150,13:10:35,13:10:35,3403,9,,,,3030.96,0
3320150,13:11:00,13:11:00,3032,10,,,,3264.47,
3320150,13:11:22,13:11:22,3033,11,,,,3481.89,0
3320150,13:11:48,13:11:48,3404,12,,,,3695.85,0
3320150,13:11:58,13:11:58,3405,13,,,,3785.05,0
3320150,13:12:37,13:12:37,3406,14,,,,4185.4,0
3320150,13:13:03,13:13:03,3407,15,,,,4454.13,0
3320150,13:13:44,13:13:44,3408,16,,,,4843.9,0
3320150,13:14:52,13:14:52,3037,17,,,,5079.97,0
3320150,13:15:04,13:15:04,3038,18,,,,5173.37,0
3320150,13:15:32,13:15:32,3039,19,,,,5410.44,0
3320150,13:15:53,13:15:53,3040,20,,,,5591.24,0
3320150,13:16:30,13:16:30,4856,21,,,,5967.26,0
3320150,13:17:00,13:17:00,4857,22,,,,6244.23,
3320150,13:17:21,13:17:21,6583,23,,,,6361.64,0
3320150,13:17:54,13:17:54,7977,24,,,,6570.21,0
3320150,13:18:48,13:18:48,7978,25,,,,6900.03,0
3320150,13:19:10,13:19:10,7979,26,,,,7042.02,0
3320150,13:20:11,13:20:11,10269,27,,,,7375.93,0
3320150,13:21:14,13:21:14,10267,28,,,,7740.34,0
3320150,13:22:00,13:22:00,10265,29,,1,,8016.29,
3710020,20:32:00,20:32:00,6607,1,,,1,0,
3710020,20:33:19,20:33:19,3065,2,,,,550.24,0
3710020,20:34:44,20:34:44,3066,3,,,,1230.78,0
3710020,20:35:46,20:35:46,3067,4,,,,1716.35,0
3710020,20:36:49,20:36:49,3399,5,,,,2185.36,0
3710020,20:37:42,20:37:42,3400,6,,,,2470.73,0
3710020,20:38:29,20:38:29,3401,7,,,,2720.93,0
3710020,20:39:03,20:39:03,3402,8,,,,2897.11,0
3710020,20:39:27,20:39:27,3403,9,,,,3030.96,0
3710020,20:40:00,20:40:00,3032,10,,,,3264.47,
3710020,20:40:18,20:40:18,3033,11,,,,3481.89,0
3710020,20:40:40,20:40:40,3404,12,,,,3695.85,0
3710020,20:40:48,20:40:48,3405,13,,,,3785.05,0
3710020,20:41:21,20:41:21,3406,14,,,,4185.4,0
3710020,20:41:43,20:41:43,3407,15,,,,4454.13,0
3710020,20:42:17,20:42:17,3408,16,,,,4843.9,0
3710020,20:43:13,20:43:13,3037,17,,,,5079.97,0
3710020,20:43:24,20:43:24,3038,18,,,,5173.37,0
3710020,20:43:46,20:43:46,3039,19,,,,5410.44,0
3710020,20:44:04,20:44:04,3040,20,,,,5591.24,0
3710020,20:44:35,20:44:35,4856,21,,,,5967.26,0
3710020,20:45:00,20:45:00,4857,22,,,,6244.23,
3710020,20:45:26,20:45:26,6583,23,,,,6361.64,0
3710020,20:46:05,20:46:05,7977,24,,,,6570.21,0
3710020,20:47:10,20:47:10,7978,25,,,,6900.03,0
3710020,20:47:36,20:47:36,7979,26,,,,7042.02,0
3710020,20:48:49,20:48:49,10269,27,,,,7375.93,0
3710020,20:50:05,20:50:05,10267,28,,,,7740.34,0
3710020,20:51:00,20:51:00,10265,29,,1,,8016.29,
3710030,20:32:00,20:32:00,6607,1,,,1,0,
3710030,20:33:19,20:33:19,3065,2,,,,550.24,0
3710030,20:34:44,20:34:44,3066,3,,,,1230.78,0
3710030,20:35:46,20:35:46,3067,4,,,,1716.35,0
3710030,20:36:49,20:36:49,3399,5,,,,2185.36,0
3710030,20:37:42,20:37:42,3400,6,,,,2470.73,0
3710030,20:38:29,20:38:29,3401,7,,,,2720.93,0
3710030,20:39:03,20:39:03,3402,8,,,,2897.11,0
3710030,20:39:27,20:39:27,3403,9,,,,3030.96,0
3710030,20:40:00,20:40:00,3032,10,,,,3264.47,
3710030,20:40:18,20:40:18,3033,11,,,,3481.89,0
3710030,20:40:40,20:40:40,3404,12,,,,3695.85,0
3710030,20:40:48,20:40:48,3405,13,,,,3785.05,0
3710030,20:41:21,20:41:21,3406,14,,,,4185.4,0
3710030,20:41:43,20:41:43,3407,15,,,,4454.13,0
3710030,20:42:17,20:42:17,3408,16,,,,4843.9,0
3710030,20:43:13,20:43:13,3037,17,,,,5079.97,0
3710030,20:43:24,20:43:24,3038,18,,,,5173.37,0
3710030,20:43:46,20:43:46,3039,19,,,,5410.44,0
3710030,20:44:04,20:44:04,3040,20,,,,5591.24,0
3710030,20:44:35,20:44:35,4856,21,,,,5967.26,0
3710030,20:45:00,20:45:00,4857,22,,,,6244.23,
3710030,20:45:26,20:45:26,6583,23,,,,6361.64,0
3710030,20:46:05,20:46:05,7977,24,,,,6570.21,0
3710030,20:47:10,20:47:10,7978,25,,,,6900.03,0
3710030,20:47:36,20:47:36,7979,26,,,,7042.02,0
3710030,20:48:49,20:48:49,10269,27,,,,7375.93,0
3710030,20:50:05,20:50:05,10267,28,,,,7740.34,0
3710030,20:51:00,20:51:00,10265,29,,1,,8016.29,
3710040,20:32:00,20:32:00,6607,1,,,1,0,
3710040,20:33:19,20:33:19,3065,2,,,,550.24,0
3710040,20:34:44,20:34:44,3066,3,,,,1230.78,0
3710040,20:35:46,20:35:46,3067,4,,,,1716.35,0
3710040,20:36:49,20:36:49,3399,5,,,,2185.36,0
3710040,20:37:42,20:37:42,3400,6,,,,2470.73,0
3710040,20:38:29,20:38:29,3401,7,,,,2720.93,0
3710040,20:39:03,20:39:03,3402,8,,,,2897.11,0
3710040,20:39:27,20:39:27,3403,9,,,,3030.96,0
3710040,20:40:00,20:40:00,3032,10,,,,3264.47,
3710040,20:40:18,20:40:18,3033,11,,,,3481.89,0
3710040,20:40:40,20:40:40,3404,12,,,,3695.85,0
3710040,20:40:48,20:40:48,3405,13,,,,3785.05,0
3710040,20:41:21,20:41:21,3406,14,,,,4185.4,0
3710040,20:41:43,20:41:43,3407,15,,,,4454.13,0
3710040,20:42:17,20:42:17,3408,16,,,,4843.9,0
3710040,20:43:13,20:43:13,3037,17,,,,5079.97,0
3710040,20:43:24,20:43:24,3038,18,,,,5173.37,0
3710040,20:43:46,20:43:46,3039,19,,,,5410.44,0
3710040,20:44:04,20:44:04,3040,20,,,,5591.24,0
3710040,20:44:35,20:44:35,4856,21,,,,5967.26,0
3710040,20:45:00,20:45:00,4857,22,,,,6244.23,
3710040,20:45:26,20:45:26,6583,23,,,,6361.64,0
3710040,20:46:05,20:46:05,7977,24,,,,6570.21,0
3710040,20:47:10,20:47:10,7978,25,,,,6900.03,0
3710040,20:47:36,20:47:36,7979,26,,,,7042.02,0
3710040,20:48:49,20:48:49,10269,27,,,,7375.93,0
3710040,20:50:05,20:50:05,10267,28,,,,7740.34,0
3710040,20:51:00,20:51:00,10265,29,,1,,8016.29,
3710050,20:32:00,20:32:00,6607,1,,,1,0,
3710050,20:33:19,20:33:19,3065,2,,,,550.24,0
3710050,20:34:44,20:34:44,3066,3,,,,1230.78,0
3710050,20:35:46,20:35:46,3067,4,,,,1716.35,0
3710050,20:36:49,20:36:49,3399,5,,,,2185.36,0
3710050,20:37:42,20:37:42,3400,6,,,,2470.73,0
3710050,20:38:29,20:38:29,3401,7,,,,2720.93,0
3710050,20:39:03,20:39:03,3402,8,,,,2897.11,0
3710050,20:39:27,20:39:27,3403,9,,,,3030.96,0
3710050,20:40:00,20:40:00,3032,10,,,,3264.47,
3710050,20:40:18,20:40:18,3033,11,,,,3481.89,0
3710050,20:40:40,20:40:40,3404,12,,,,3695.85,0
3710050,20:40:48,20:40:48,3405,13,,,,3785.05,0
3710050,20:41:21,20:41:21,3406,14,,,,4185.4,0
3710050,20:41:43,20:41:43,3407,15,,,,4454.13,0
3710050,20:42:17,20:42:17,3408,16,,,,4843.9,0
3710050,20:43:13,20:43:13,3037,17,,,,5079.97,0
3710050,20:43:24,20:43:24,3038,18,,,,5173.37,0
3710050,20:43:46,20:43:46,3039,19,,,,5410.44,0
3710050,20:44:04,20:44:04,3040,20,,,,5591.24,0
3710050,20:44:35,20:44:35,4856,21,,,,5967.26,0
3710050,20:45:00,20:45:00,4857,22,,,,6244.23,
3710050,20:45:26,20:45:26,6583,23,,,,6361.64,0
3710050,20:46:05,20:46:05,7977,24,,,,6570.21,0
3710050,20:47:10,20:47:10,7978,25,,,,6900.03,0
3710050,20:47:36,20:47:36,7979,26,,,,7042.02,0
3710050,20:48:49,20:48:49,10269,27,,,,7375.93,0
3710050,20:50:05,20:50:05,10267,28,,,,7740.34,0
3710050,20:51:00,20:51:00,10265,29,,1,,8016.29,
3710060,20:32:00,20:32:00,6607,1,,,1,0,
3710060,20:33:19,20:33:19,3065,2,,,,550.24,0
3710060,20:34:44,20:34:44,3066,3,,,,1230.78,0
3710060,20:35:46,20:35:46,3067,4,,,,1716.35,0
3710060,20:36:49,20:36:49,3399,5,,,,2185.36,0
3710060,20:37:42,20:37:42,3400,6,,,,2470.73,0
3710060,20:38:29,20:38:29,3401,7,,,,2720.93,0
3710060,20:39:03,20:39:03,3402,8,,,,2897.11,0
3710060,20:39:27,20:39:27,3403,9,,,,3030.96,0
3710060,20:40:00,20:40:00,3032,10,,,,3264.47,
3710060,20:40:18,20:40:18,3033,11,,,,3481.89,0
3710060,20:40:40,20:40:40,3404,12,,,,3695.85,0
3710060,20:40:48,20:40:48,3405,13,,,,3785.05,0
3710060,20:41:21,20:41:21,3406,14,,,,4185.4,0
3710060,20:41:43,20:41:43,3407,15,,,,4454.13,0
3710060,20:42:17,20:42:17,3408,16,,,,4843.9,0
3710060,20:43:13,20:43:13,3037,17,,,,5079.97,0
3710060,20:43:24,20:43:24,3038,18,,,,5173.37,0
3710060,20:43:46,20:43:46,3039,19,,,,5410.44,0
3710060,20:44:04,20:44:04,3040,20,,,,5591.24,0
3710060,20:44:35,20:44:35,4856,21,,,,5967.26,0
3710060,20:45:00,20:45:00,4857,22,,,,6244.23,
3710060,20:45:26,20:45:26,6583,23,,,,6361.64,0
3710060,20:46:05,20:46:05,7977,24,,,,6570.21,0
3710060,20:47:10,20:47:10,7978,25,,,,6900.03,0
3710060,20:47:36,20:47:36,7979,26,,,,7042.02,0
3710060,20:48:49,20:48:49,10269,27,,,,7375.93,0
3710060,20:50:05,20:50:05,10267,28,,,,7740.34,0
3710060,20:51:00,20:51:00,10265,29,,1,,8016.29,
3710080,20:32:00,20:32:00,6607,1,,,1,0,
3710080,20:33:19,20:33:19,3065,2,,,,550.24,0
3710080,20:34:44,20:34:44,3066,3,,,,1230.78,0
3710080,20:35:46,20:35:46,3067,4,,,,1716.35,0
3710080,20:36:49,20:36:49,3399,5,,,,2185.36,0
3710080,20:37:42,20:37:42,3400,6,,,,2470.73,0
3710080,20:38:29,20:38:29,3401,7,,,,2720.93,0
3710080,20:39:03,20:39:03,3402,8,,,,2897.11,0
3710080,20:39:27,20:39:27,3403,9,,,,3030.96,0
3710080,20:40:00,20:40:00,3032,10,,,,3264.47,
3710080,20:40:18,20:40:18,3033,11,,,,3481.89,0
3710080,20:40:40,20:40:40,3404,12,,,,3695.85,0
3710080,20:40:48,20:40:48,3405,13,,,,3785.05,0
3710080,20:41:21,20:41:21,3406,14,,,,4185.4,0
3710080,20:41:43,20:41:43,3407,15,,,,4454.13,0
3710080,20:42:17,20:42:17,3408,16,,,,4843.9,0
3710080,20:43:13,20:43:13,3037,17,,,,5079.97,0
3710080,20:43:24,20:43:24,3038,18,,,,5173.37,0
3710080,20:43:46,20:43:46,3039,19,,,,5410.44,0
3710080,20:44:04,20:44:04,3040,20,,,,5591.24,0
3710080,20:44:35,20:44:35,4856,21,,,,5967.26,0
3710080,20:45:00,20:45:00,4857,22,,,,6244.23,
3710080,20:45:26,20:45:26,6583,23,,,,6361.64,0
3710080,20:46:05,20:46:05,7977,24,,,,6570.21,0
3710080,20:47:10,20:47:10,7978,25,,,,6900.03,0
3710080,20:47:36,20:47:36,7979,26,,,,7042.02,0
3710080,20:48:49,20:48:49,10269,27,,,,7375.93,0
3710080,20:50:05,20:50:05,10267,28,,,,7740.34,0
3710080,20:51:00,20:51:00,10265,29,,1,,8016.29,
3710090,20:32:00,20:32:00,6607,1,,,1,0,
3710090,20:33:19,20:33:19,3065,2,,,,550.24,0
3710090,20:34:44,20:34:44,3066,3,,,,1230.78,0
3710090,20:35:46,20:35:46,3067,4,,,,1716.35,0
3710090,20:36:49,20:36:49,3399,5,,,,2185.36,0
3710090,20:37:42,20:37:42,3400,6,,,,2470.73,0
3710090,20:38:29,20:38:29,3401,7,,,,2720.93,0
3710090,20:39:03,20:39:03,3402,8,,,,2897.11,0
3710090,20:39:27,20:39:27,3403,9,,,,3030.96,0
3710090,20:40:00,20:40:00,3032,10,,,,3264.47,
3710090,20:40:18,20:40:18,3033,11,,,,3481.89,0
3710090,20:40:40,20:40:40,3404,12,,,,3695.85,0
3710090,20:40:48,20:40:48,3405,13,,,,3785.05,0
3710090,20:41:21,20:41:21,3406,14,,,,4185.4,0
3710090,20:41:43,20:41:43,3407,15,,,,4454.13,0
3710090,20:42:17,20:42:17,3408,16,,,,4843.9,0
3710090,20:43:13,20:43:13,3037,17,,,,5079.97,0
3710090,20:43:24,20:43:24,3038,18,,,,5173.37,0
3710090,20:43:46,20:43:46,3039,19,,,,5410.44,0
3710090,20:44:04,20:44:04,3040,20,,,,5591.24,0
3710090,20:44:35,20:44:35,4856,21,,,,5967.26,0
3710090,20:45:00,20:45:00,4857,22,,,,6244.23,
3710090,20:45:26,20:45:26,6583,23,,,,6361.64,0
3710090,20:46:05,20:46:05,7977,24,,,,6570.21,0
3710090,20:47:10,20:47:10,7978,25,,,,6900.03,0
3710090,20:47:36,20:47:36,7979,26,,,,7042.02,0
3710090,20:48:49,20:48:49,10269,27,,,,7375.93,0
3710090,20:50:05,20:50:05,10267,28,,,,7740.34,0
3710090,20:51:00,20:51:00,10265,29,,1,,8016.29,
3710120,20:32:00,20:32:00,6607,1,,,1,0,
3710120,20:33:19,20:33:19,3065,2,,,,550.24,0
3710120,20:34:44,20:34:44,3066,3,,,,1230.78,0
3710120,20:35:46,20:35:46,3067,4,,,,1716.35,0
3710120,20:36:49,20:36:49,3399,5,,,,2185.36,0
3710120,20:37:42,20:37:42,3400,6,,,,2470.73,0
3710120,20:38:29,20:38:29,3401,7,,,,2720.93,0
3710120,20:39:03,20:39:03,3402,8,,,,2897.11,0
3710120,20:39:27,20:39:27,3403,9,,,,3030.96,0
3710120,20:40:00,20:40:00,3032,10,,,,3264.47,
3710120,20:40:18,20:40:18,3033,11,,,,3481.89,0
3710120,20:40:40,20:40:40,3404,12,,,,3695.85,0
3710120,20:40:48,20:40:48,3405,13,,,,3785.05,0
3710120,20:41:21,20:41:21,3406,14,,,,4185.4,0
3710120,20:41:43,20:41:43,3407,15,,,,4454.13,0
3710120,20:42:17,20:42:17,3408,16,,,,4843.9,0
3710120,20:43:13,20:43:13,3037,17,,,,5079.97,0
3710120,20:43:24,20:43:24,3038,18,,,,5173.37,0
3710120,20:43:46,20:43:46,3039,19,,,,5410.44,0
3710120,20:44:04,20:44:04,3040,20,,,,5591.24,0
3710120,20:44:35,20:44:35,4856,21,,,,5967.26,0
3710120,20:45:00,20:45:00,4857,22,,,,6244.23,
3710120,20:45:26,20:45:26,6583,23,,,,6361.64,0
3710120,20:46:05,20:46:05,7977,24,,,,6570.21,0
3710120,20:47:10,20:47:10,7978,25,,,,6900.03,0
3710120,20:47:36,20:47:36,7979,26,,,,7042.02,0
3710120,20:48:49,20:48:49,10269,27,,,,7375.93,0
3710120,20:50:05,20:50:05,10267,28,,,,7740.34,0
3710120,20:51:00,20:51:00,10265,29,,1,,8016.29,
3710130,20:32:00,20:32:00,6607,1,,,1,0,
3710130,20:33:19,20:33:19,3065,2,,,,550.24,0
3710130,20:34:44,20:34:44,3066,3,,,,1230.78,0
3710130,20:35:46,20:35:46,3067,4,,,,1716.35,0
3710130,20:36:49,20:36:49,3399,5,,,,2185.36,0
3710130,20:37:42,20:37:42,3400,6,,,,2470.73,0
3710130,20:38:29,20:38:29,3401,7,,,,2720.93,0
3710130,20:39:03,20:39:03,3402,8,,,,2897.11,0
3710130,20:39:27,20:39:27,3403,9,,,,3030.96,0
3710130,20:40:00,20:40:00,3032,10,,,,3264.47,
3710130,20:40:18,20:40:18,3033,11,,,,3481.89,0
3710130,20:40:40,20:40:40,3404,12,,,,3695.85,0
3710130,20:40:48,20:40:48,3405,13,,,,3785.05,0
3710130,20:41:21,20:41:21,3406,14,,,,4185.4,0
3710130,20:41:43,20:41:43,3407,15,,,,4454.13,0
3710130,20:42:17,20:42:17,3408,16,,,,4843.9,0
3710130,20:43:13,20:43:13,3037,17,,,,5079.97,0
3710130,20:43:24,20:43:24,3038,18,,,,5173.37,0
3710130,20:43:46,20:43:46,3039,19,,,,5410.44,0
3710130,20:44:04,20:44:04,3040,20,,,,5591.24,0
3710130,20:44:35,20:44:35,4856,21,,,,5967.26,0
3710130,20:45:00,20:45:00,4857,22,,,,6244.23,
3710130,20:45:26,20:45:26,6583,23,,,,6361.64,0
3710130,20:46:05,20:46:05,7977,24,,,,6570.21,0
3710130,20:47:10,20:47:10,7978,25,,,,6900.03,0
3710130,20:47:36,20:47:36,7979,26,,,,7042.02,0
3710130,20:48:49,20:48:49,10269,27,,,,7375.93,0
3710130,20:50:05,20:50:05,10267,28,,,,7740.34,0
3710130,20:51:00,20:51:00,10265,29,,1,,8016.29,
4052020,14:52:00,14:52:00,6588,1,,,1,0,
4052020,14:52:49,14:52:49,9517,2,,,,306.09,0
4052020,14:54:09,14:54:09,9513,3,,,,800.14,0
4052020,14:58:00,14:58:00,6579,4,,,,2221.87,0
4052020,15:03:05,15:03:05,6608,5,,,,3952.88,0
4052020,15:04:00,15:04:00,6607,6,,,,4286.41,
4052020,15:05:19,15:05:19,3065,7,,,,4836.65,0
4052020,15:06:44,15:06:44,3066,8,,,,5517.19,0
4052020,15:07:46,15:07:46,3067,9,,,,6002.76,0
4052020,15:08:49,15:08:49,3399,10,,,,6471.77,0
4052020,15:09:42,15:09:42,3400,11,,,,6757.14,0
4052020,15:10:29,15:10:29,3401,12,,,,7007.34,0
4052020,15:11:03,15:11:03,3402,13,,,,7183.52,0
4052020,15:11:27,15:11:27,3403,14,,,,7317.37,0
4052020,15:12:00,15:12:00,3032,15,,,,7550.88,
4052020,15:12:22,15:12:22,3033,16,,,,7768.3,0
4052020,15:12:48,15:12:48,3404,17,,,,7982.26,0
4052020,15:12:58,15:12:58,3405,18,,,,8071.46,0
4052020,15:13:37,15:13:37,3406,19,,,,8471.81,0
4052020,15:14:03,15:14:03,3407,20,,,,8740.54,0
4052020,15:14:44,15:14:44,3408,21,,,,9130.31,0
4052020,15:15:52,15:15:52,3037,22,,,,9366.38,0
4052020,15:16:04,15:16:04,3038,23,,,,9459.78,0
4052020,15:16:32,15:16:32,3039,24,,,,9696.85,0
4052020,15:16:53,15:16:53,3040,25,,,,9877.65,0
4052020,15:17:30,15:17:30,4856,26,,,,10253.67,0
4052020,15:18:00,15:18:00,4857,27,,,,10530.64,
4052020,15:18:26,15:18:26,6583,28,,,,10648.05,0
4052020,15:19:05,15:19:05,7977,29,,,,10856.62,0
4052020,15:20:10,15:20:10,7978,30,,,,11186.44,0
4052020,15:20:36,15:20:36,7979,31,,,,11328.43,0
4052020,15:21:49,15:21:49,10269,32,,,,11662.34,0
4052020,15:23:05,15:23:05,10267,33,,,,12026.75,0
4052020,15:24:00,15:24:00,10265,34,,1,,12302.7,
4052030,14:52:00,14:52:00,6588,1,,,1,0,
4052030,14:52:49,14:52:49,9517,2,,,,306.09,0
4052030,14:54:09,14:54:09,9513,3,,,,800.14,0
4052030,14:58:00,14:58:00,6579,4,,,,2221.87,0
4052030,15:03:05,15:03:05,6608,5,,,,3952.88,0
4052030,15:04:00,15:04:00,6607,6,,,,4286.41,
4052030,15:05:19,15:05:19,3065,7,,,,4836.65,0
4052030,15:06:44,15:06:44,3066,8,,,,5517.19,0
4052030,15:07:46,15:07:46,3067,9,,,,6002.76,0
4052030,15:08:49,15:08:49,3399,10,,,,6471.77,0
4052030,15:09:42,15:09:42,3400,11,,,,6757.14,0
4052030,15:10:29,15:10:29,3401,12,,,,7007.34,0
4052030,15:11:03,15:11:03,3402,13,,,,7183.52,0
4052030,15:11:27,15:11:27,3403,14,,,,7317.37,0
4052030,15:12:00,15:12:00,3032,15,,,,7550.88,
4052030,15:12:22,15:12:22,3033,16,,,,7768.3,0
4052030,15:12:48,15:12:48,3404,17,,,,7982.26,0
4052030,15:12:58,15:12:58,3405,18,,,,8071.46,0
4052030,15:13:37,15:13:37,3406,19,,,,8471.81,0
4052030,15:14:03,15:14:03,3407,20,,,,8740.54,0
4052030,15:14:44,15:14:44,3408,21,,,,9130.31,0
4052030,15:15:52,15:15:52,3037,22,,,,9366.38,0
4052030,15:16:04,15:16:04,3038,23,,,,9459.78,0
4052030,15:16:32,15:16:32,3039,24,,,,9696.85,0
4052030,15:16:53,15:16:53,3040,25,,,,9877.65,0
4052030,15:17:30,15:17:30,4856,26,,,,10253.67,0
4052030,15:18:00,15:18:00,4857,27,,,,10530.64,
4052030,15:18:26,15:18:26,6583,28,,,,10648.05,0
4052030,15:19:05,15:19:05,7977,29,,,,10856.62,0
4052030,15:20:10,15:20:10,7978,30,,,,11186.44,0
4052030,15:20:36,15:20:36,7979,31,,,,11328.43,0
4052030,15:21:49,15:21:49,10269,32,,,,11662.34,0
4052030,15:23:05,15:23:05,10267,33,,,,12026.75,0
4052030,15:24:00,15:24:00,10265,34,,1,,12302.7,
4052040,14:52:00,14:52:00,6588,1,,,1,0,
4052040,14:52:49,14:52:49,9517,2,,,,306.09,0
4052040,14:54:09,14:54:09,9513,3,,,,800.14,0
4052040,14:58:00,14:58:00,6579,4,,,,2221.87,0
4052040,15:03:05,15:03:05,6608,5,,,,3952.88,0
4052040,15:04:00,15:04:00,6607,6,,,,4286.41,
4052040,15:05:19,15:05:19,3065,7,,,,4836.65,0
4052040,15:06:44,15:06:44,3066,8,,,,5517.19,0
4052040,15:07:46,15:07:46,3067,9,,,,6002.76,0
4052040,15:08:49,15:08:49,3399,10,,,,6471.77,0
4052040,15:09:42,15:09:42,3400,11,,,,6757.14,0
4052040,15:10:29,15:10:29,3401,12,,,,7007.34,0
4052040,15:11:03,15:11:03,3402,13,,,,7183.52,0
4052040,15:11:27,15:11:27,3403,14,,,,7317.37,0
4052040,15:12:00,15:12:00,3032,15,,,,7550.88,
4052040,15:12:22,15:12:22,3033,16,,,,7768.3,0
4052040,15:12:48,15:12:48,3404,17,,,,7982.26,0
4052040,15:12:58,15:12:58,3405,18,,,,8071.46,0
4052040,15:13:37,15:13:37,3406,19,,,,8471.81,0
4052040,15:14:03,15:14:03,3407,20,,,,8740.54,0
4052040,15:14:44,15:14:44,3408,21,,,,9130.31,0
4052040,15:15:52,15:15:52,3037,22,,,,9366.38,0
4052040,15:16:04,15:16:04,3038,23,,,,9459.78,0
4052040,15:16:32,15:16:32,3039,24,,,,9696.85,0
4052040,15:16:53,15:16:53,3040,25,,,,9877.65,0
4052040,15:17:30,15:17:30,4856,26,,,,10253.67,0
4052040,15:18:00,15:18:00,4857,27,,,,10530.64,
4052040,15:18:26,15:18:26,6583,28,,,,10648.05,0
4052040,15:19:05,15:19:05,7977,29,,,,10856.62,0
4052040,15:20:10,15:20:10,7978,30,,,,11186.44,0
4052040,15:20:36,15:20:36,7979,31,,,,11328.43,0
4052040,15:21:49,15:21:49,10269,32,,,,11662.34,0
4052040,15:23:05,15:23:05,10267,33,,,,12026.75,0
4052040,15:24:00,15:24:00,10265,34,,1,,12302.7,
4052050,14:52:00,14:52:00,6588,1,,,1,0,
4052050,14:52:49,14:52:49,9517,2,,,,306.09,0
4052050,14:54:09,14:54:09,9513,3,,,,800.14,0
4052050,14:58:00,14:58:00,6579,4,,,,2221.87,0
4052050,15:03:05,15:03:05,6608,5,,,,3952.88,0
4052050,15:04:00,15:04:00,6607,6,,,,4286.41,
4052050,15:05:19,15:05:19,3065,7,,,,4836.65,0
4052050,15:06:44,15:06:44,3066,8,,,,5517.19,0
4052050,15:07:46,15:07:46,3067,9,,,,6002.76,0
4052050,15:08:49,15:08:49,3399,10,,,,6471.77,0
4052050,15:09:42,15:09:42,3400,11,,,,6757.14,0
4052050,15:10:29,15:10:29,3401,12,,,,7007.34,0
4052050,15:11:03,15:11:03,3402,13,,,,7183.52,0
4052050,15:11:27,15:11:27,3403,14,,,,7317.37,0
4052050,15:12:00,15:12:00,3032,15,,,,7550.88,
4052050,15:12:22,15:12:22,3033,16,,,,7768.3,0
4052050,15:12:48,15:12:48,3404,17,,,,7982.26,0
4052050,15:12:58,15:12:58,3405,18,,,,8071.46,0
4052050,15:13:37,15:13:37,3406,19,,,,8471.81,0
4052050,15:14:03,15:14:03,3407,20,,,,8740.54,0
4052050,15:14:44,15:14:44,3408,21,,,,9130.31,0
4052050,15:15:52,15:15:52,3037,22,,,,9366.38,0
4052050,15:16:04,15:16:04,3038,23,,,,9459.78,0
4052050,15:16:32,15:16:32,3039,24,,,,9696.85,0
4052050,15:16:53,15:16:53,3040,25,,,,9877.65,0
4052050,15:17:30,15:17:30,4856,26,,,,10253.67,0
4052050,15:18:00,15:18:00,4857,27,,,,10530.64,
4052050,15:18:26,15:18:26,6583,28,,,,10648.05,0
4052050,15:19:05,15:19:05,7977,29,,,,10856.62,0
4052050,15:20:10,15:20:10,7978,30,,,,11186.44,0
4052050,15:20:36,15:20:36,7979,31,,,,11328.43,0
4052050,15:21:49,15:21:49,10269,32,,,,11662.34,0
4052050,15:23:05,15:23:05,10267,33,,,,12026.75,0
4052050,15:24:00,15:24:00,10265,34,,1,,12302.7,
4052060,14:52:00,14:52:00,6588,1,,,1,0,
4052060,14:52:49,14:52:49,9517,2,,,,306.09,0
4052060,14:54:09,14:54:09,9513,3,,,,800.14,0
4052060,14:58:00,14:58:00,6579,4,,,,2221.87,0
4052060,15:03:05,15:03:05,6608,5,,,,3952.88,0
4052060,15:04:00,15:04:00,6607,6,,,,4286.41,
4052060,15:05:19,15:05:19,3065,7,,,,4836.65,0
4052060,15:06:44,15:06:44,3066,8,,,,5517.19,0
4052060,15:07:46,15:07:46,3067,9,,,,6002.76,0
4052060,15:08:49,15:08:49,3399,10,,,,6471.77,0
4052060,15:09:42,15:09:42,3400,11,,,,6757.14,0
4052060,15:10:29,15:10:29,3401,12,,,,7007.34,0
4052060,15:11:03,15:11:03,3402,13,,,,7183.52,0
4052060,15:11:27,15:11:27,3403,14,,,,7317.37,0
4052060,15:12:00,15:12:00,3032,15,,,,7550.88,
4052060,15:12:22,15:12:22,3033,16,,,,7768.3,0
4052060,15:12:48,15:12:48,3404,17,,,,7982.26,0
4052060,15:12:58,15:12:58,3405,18,,,,8071.46,0
4052060,15:13:37,15:13:37,3406,19,,,,8471.81,0
4052060,15:14:03,15:14:03,3407,20,,,,8740.54,0
4052060,15:14:44,15:14:44,3408,21,,,,9130.31,0
4052060,15:15:52,15:15:52,3037,22,,,,9366.38,0
4052060,15:16:04,15:16:04,3038,23,,,,9459.78,0
4052060,15:16:32,15:16:32,3039,24,,,,9696.85,0
4052060,15:16:53,15:16:53,3040,25,,,,9877.65,0
4052060,15:17:30,15:17:30,4856,26,,,,10253.67,0
4052060,15:18:00,15:18:00,4857,27,,,,10530.64,
4052060,15:18:26,15:18:26,6583,28,,,,10648.05,0
4052060,15:19:05,15:19:05,7977,29,,,,10856.62,0
4052060,15:20:10,15:20:10,7978,30,,,,11186.44,0
4052060,15:20:36,15:20:36,7979,31,,,,11328.43,0
4052060,15:21:49,15:21:49,10269,32,,,,11662.34,0
4052060,15:23:05,15:23:05,10267,33,,,,12026.75,0
4052060,15:24:00,15:24:00,10265,34,,1,,12302.7,
4052080,14:52:00,14:52:00,6588,1,,,1,0,
4052080,14:52:49,14:52:49,9517,2,,,,306.09,0
4052080,14:54:09,14:54:09,9513,3,,,,800.14,0
4052080,14:58:00,14:58:00,6579,4,,,,2221.87,0
4052080,15:03:05,15:03:05,6608,5,,,,3952.88,0
4052080,15:04:00,15:04:00,6607,6,,,,4286.41,
4052080,15:05:19,15:05:19,3065,7,,,,4836.65,0
4052080,15:06:44,15:06:44,3066,8,,,,5517.19,0
4052080,15:07:46,15:07:46,3067,9,,,,6002.76,0
4052080,15:08:49,15:08:49,3399,10,,,,6471.77,0
4052080,15:09:42,15:09:42,3400,11,,,,6757.14,0
4052080,15:10:29,15:10:29,3401,12,,,,7007.34,0
4052080,15:11:03,15:11:03,3402,13,,,,7183.52,0
4052080,15:11:27,15:11:27,3403,14,,,,7317.37,0
4052080,15:12:00,15:12:00,3032,15,,,,7550.88,
4052080,15:12:22,15:12:22,3033,16,,,,7768.3,0
4052080,15:12:48,15:12:48,3404,17,,,,7982.26,0
4052080,15:12:58,15:12:58,3405,18,,,,8071.46,0
4052080,15:13:37,15:13:37,3406,19,,,,8471.81,0
4052080,15:14:03,15:14:03,3407,20,,,,8740.54,0
4052080,15:14:44,15:14:44,3408,21,,,,9130.31,0
4052080,15:15:52,15:15:52,3037,22,,,,9366.38,0
4052080,15:16:04,15:16:04,3038,23,,,,9459.78,0
4052080,15:16:32,15:16:32,3039,24,,,,9696.85,0
4052080,15:16:53,15:16:53,3040,25,,,,9877.65,0
4052080,15:17:30,15:17:30,4856,26,,,,10253.67,0
4052080,15:18:00,15:18:00,4857,27,,,,10530.64,
4052080,15:18:26,15:18:26,6583,28,,,,10648.05,0
4052080,15:19:05,15:19:05,7977,29,,,,10856.62,0
4052080,15:20:10,15:20:10,7978,30,,,,11186.44,0
4052080,15:20:36,15:20:36,7979,31,,,,11328.43,0
4052080,15:21:49,15:21:49,10269,32,,,,11662.34,0
4052080,15:23:05,15:23:05,10267,33,,,,12026.75,0
4052080,15:24:00,15:24:00,10265,34,,1,,12302.7,
4052090,14:52:00,14:52:00,6588,1,,,1,0,
4052090,14:52:49,14:52:49,9517,2,,,,306.09,0
4052090,14:54:09,14:54:09,9513,3,,,,800.14,0
4052090,14:58:00,14:58:00,6579,4,,,,2221.87,0
4052090,15:03:05,15:03:05,6608,5,,,,3952.88,0
4052090,15:04:00,15:04:00,6607,6,,,,4286.41,
4052090,15:05:19,15:05:19,3065,7,,,,4836.65,0
4052090,15:06:44,15:06:44,3066,8,,,,5517.19,0
4052090,15:07:46,15:07:46,3067,9,,,,6002.76,0
4052090,15:08:49,15:08:49,3399,10,,,,6471.77,0
4052090,15:09:42,15:09:42,3400,11,,,,6757.14,0
4052090,15:10:29,15:10:29,3401,12,,,,7007.34,0
4052090,15:11:03,15:11:03,3402,13,,,,7183.52,0
4052090,15:11:27,15:11:27,3403,14,,,,7317.37,0
4052090,15:12:00,15:12:00,3032,15,,,,7550.88,
4052090,15:12:22,15:12:22,3033,16,,,,7768.3,0
4052090,15:12:48,15:12:48,3404,17,,,,7982.26,0
4052090,15:12:58,15:12:58,3405,18,,,,8071.46,0
4052090,15:13:37,15:13:37,3406,19,,,,8471.81,0
4052090,15:14:03,15:14:03,3407,20,,,,8740.54,0
4052090,15:14:44,15:14:44,3408,21,,,,9130.31,0
4052090,15:15:52,15:15:52,3037,22,,,,9366.38,0
4052090,15:16:04,15:16:04,3038,23,,,,9459.78,0
4052090,15:16:32,15:16:32,3039,24,,,,9696.85,0
4052090,15:16:53,15:16:53,3040,25,,,,9877.65,0
4052090,15:17:30,15:17:30,4856,26,,,,10253.67,0
4052090,15:18:00,15:18:00,4857,27,,,,10530.64,
4052090,15:18:26,15:18:26,6583,28,,,,10648.05,0
4052090,15:19:05,15:19:05,7977,29,,,,10856.62,0
4052090,15:20:10,15:20:10,7978,30,,,,11186.44,0
4052090,15:20:36,15:20:36,7979,31,,,,11328.43,0
4052090,15:21:49,15:21:49,10269,32,,,,11662.34,0
4052090,15:23:05,15:23:05,10267,33,,,,12026.75,0
4052090,15:24:00,15:24:00,10265,34,,1,,12302.7,
4052120,14:52:00,14:52:00,6588,1,,,1,0,
4052120,14:52:49,14:52:49,9517,2,,,,306.09,0
4052120,14:54:09,14:54:09,9513,3,,,,800.14,0
4052120,14:58:00,14:58:00,6579,4,,,,2221.87,0
4052120,15:03:05,15:03:05,6608,5,,,,3952.88,0
4052120,15:04:00,15:04:00,6607,6,,,,4286.41,
4052120,15:05:19,15:05:19,3065,7,,,,4836.65,0
4052120,15:06:44,15:06:44,3066,8,,,,5517.19,0
4052120,15:07:46,15:07:46,3067,9,,,,6002.76,0
4052120,15:08:49,15:08:49,3399,10,,,,6471.77,0
4052120,15:09:42,15:09:42,3400,11,,,,6757.14,0
4052120,15:10:29,15:10:29,3401,12,,,,7007.34,0
4052120,15:11:03,15:11:03,3402,13,,,,7183.52,0
4052120,15:11:27,15:11:27,3403,14,,,,7317.37,0
4052120,15:12:00,15:12:00,3032,15,,,,7550.88,
4052120,15:12:22,15:12:22,3033,16,,,,7768.3,0
4052120,15:12:48,15:12:48,3404,17,,,,7982.26,0
4052120,15:12:58,15:12:58,3405,18,,,,8071.46,0
4052120,15:13:37,15:13:37,3406,19,,,,8471.81,0
4052120,15:14:03,15:14:03,3407,20,,,,8740.54,0
4052120,15:14:44,15:14:44,3408,21,,,,9130.31,0
4052120,15:15:52,15:15:52,3037,22,,,,9366.38,0
4052120,15:16:04,15:16:04,3038,23,,,,9459.78,0
4052120,15:16:32,15:16:32,3039,24,,,,9696.85,0
4052120,15:16:53,15:16:53,3040,25,,,,9877.65,0
4052120,15:17:30,15:17:30,4856,26,,,,10253.67,0
4052120,15:18:00,15:18:00,4857,27,,,,10530.64,
4052120,15:18:26,15:18:26,6583,28,,,,10648.05,0
4052120,15:19:05,15:19:05,7977,29,,,,10856.62,0
4052120,15:20:10,15:20:10,7978,30,,,,11186.44,0
4052120,15:20:36,15:20:36,7979,31,,,,11328.43,0
4052120,15:21:49,15:21:49,10269,32,,,,11662.34,0
4052120,15:23:05,15:23:05,10267,33,,,,12026.75,0
4052120,15:24:00,15:24:00,10265,34,,1,,12302.7,
4052130,14:52:00,14:52:00,6588,1,,,1,0,
4052130,14:52:49,14:52:49,9517,2,,,,306.09,0
4052130,14:54:09,14:54:09,9513,3,,,,800.14,0
4052130,14:58:00,14:58:00,6579,4,,,,2221.87,0
4052130,15:03:05,15:03:05,6608,5,,,,3952.88,0
4052130,15:04:00,15:04:00,6607,6,,,,4286.41,
4052130,15:05:19,15:05:19,3065,7,,,,4836.65,0
4052130,15:06:44,15:06:44,3066,8,,,,5517.19,0
4052130,15:07:46,15:07:46,3067,9,,,,6002.76,0
4052130,15:08:49,15:08:49,3399,10,,,,6471.77,0
4052130,15:09:42,15:09:42,3400,11,,,,6757.14,0
4052130,15:10:29,15:10:29,3401,12,,,,7007.34,0
4052130,15:11:03,15:11:03,3402,13,,,,7183.52,0
4052130,15:11:27,15:11:27,3403,14,,,,7317.37,0
4052130,15:12:00,15:12:00,3032,15,,,,7550.88,
4052130,15:12:22,15:12:22,3033,16,,,,7768.3,0
4052130,15:12:48,15:12:48,3404,17,,,,7982.26,0
4052130,15:12:58,15:12:58,3405,18,,,,8071.46,0
4052130,15:13:37,15:13:37,3406,19,,,,8471.81,0
4052130,15:14:03,15:14:03,3407,20,,,,8740.54,0
4052130,15:14:44,15:14:44,3408,21,,,,9130.31,0
4052130,15:15:52,15:15:52,3037,22,,,,9366.38,0
4052130,15:16:04,15:16:04,3038,23,,,,9459.78,0
4052130,15:16:32,15:16:32,3039,24,,,,9696.85,0
4052130,15:16:53,15:16:53,3040,25,,,,9877.65,0
4052130,15:17:30,15:17:30,4856,26,,,,10253.67,0
4052130,15:18:00,15:18:00,4857,27,,,,10530.64,
4052130,15:18:26,15:18:26,6583,28,,,,10648.05,0
4052130,15:19:05,15:19:05,7977,29,,,,10856.62,0
4052130,15:20:10,15:20:10,7978,30,,,,11186.44,0
4052130,15:20:36,15:20:36,7979,31,,,,11328.43,0
4052130,15:21:49,15:21:49,10269,32,,,,11662.34,0
4052130,15:23:05,15:23:05,10267,33,,,,12026.75,0
4052130,15:24:00,15:24:00,10265,34,,1,,12302.7,
4123020,12:52:00,12:52:00,6588,1,,,1,0,
4123020,12:52:41,12:52:41,9517,2,,,,306.09,0
4123020,12:53:47,12:53:47,9513,3,,,,800.14,0
4123020,12:57:00,12:57:00,6579,4,,,,2221.87,0
4123020,13:01:14,13:01:14,6608,5,,,,3952.88,0
4123020,13:02:00,13:02:00,6607,6,,,,4286.41,
4123020,13:03:19,13:03:19,3065,7,,,,4836.65,0
4123020,13:04:44,13:04:44,3066,8,,,,5517.19,0
4123020,13:05:46,13:05:46,3067,9,,,,6002.76,0
4123020,13:06:49,13:06:49,3399,10,,,,6471.77,0
4123020,13:07:42,13:07:42,3400,11,,,,6757.14,0
4123020,13:08:29,13:08:29,3401,12,,,,7007.34,0
4123020,13:09:03,13:09:03,3402,13,,,,7183.52,0
4123020,13:09:27,13:09:27,3403,14,,,,7317.37,0
4123020,13:10:00,13:10:00,3032,15,,,,7550.88,
4123020,13:10:18,13:10:18,3033,16,,,,7768.3,0
4123020,13:10:40,13:10:40,3404,17,,,,7982.26,0
4123020,13:10:48,13:10:48,3405,18,,,,8071.46,0
4123020,13:11:21,13:11:21,3406,19,,,,8471.81,0
4123020,13:11:43,13:11:43,3407,20,,,,8740.54,0
4123020,13:12:17,13:12:17,3408,21,,,,9130.31,0
4123020,13:13:13,13:13:13,3037,22,,,,9366.38,0
4123020,13:13:24,13:13:24,3038,23,,,,9459.78,0
4123020,13:13:46,13:13:46,3039,24,,,,9696.85,0
4123020,13:14:04,13:14:04,3040,25,,,,9877.65,0
4123020,13:14:35,13:14:35,4856,26,,,,10253.67,0
4123020,13:15:00,13:15:00,4857,27,,,,10530.64,
4123020,13:15:26,13:15:26,6583,28,,,,10648.05,0
4123020,13:16:05,13:16:05,7977,29,,,,10856.62,0
4123020,13:17:10,13:17:10,7978,30,,,,11186.44,0
4123020,13:17:36,13:17:36,7979,31,,,,11328.43,0
4123020,13:18:49,13:18:49,10269,32,,,,11662.34,0
4123020,13:20:05,13:20:05,10267,33,,,,12026.75,0
4123020,13:21:00,13:21:00,10265,34,,1,,12302.7,
4123030,12:52:00,12:52:00,6588,1,,,1,0,
4123030,12:52:41,12:52:41,9517,2,,,,306.09,0
4123030,12:53:47,12:53:47,9513,3,,,,800.14,0
4123030,12:57:00,12:57:00,6579,4,,,,2221.87,0
4123030,13:01:14,13:01:14,6608,5,,,,3952.88,0
4123030,13:02:00,13:02:00,6607,6,,,,4286.41,
4123030,13:03:19,13:03:19,3065,7,,,,4836.65,0
4123030,13:04:44,13:04:44,3066,8,,,,5517.19,0
4123030,13:05:46,13:05:46,3067,9,,,,6002.76,0
4123030,13:06:49,13:06:49,3399,10,,,,6471.77,0
4123030,13:07:42,13:07:42,3400,11,,,,6757.14,0
4123030,13:08:29,13:08:29,3401,12,,,,7007.34,0
4123030,13:09:03,13:09:03,3402,13,,,,7183.52,0
4123030,13:09:27,13:09:27,3403,14,,,,7317.37,0
4123030,13:10:00,13:10:00,3032,15,,,,7550.88,
4123030,13:10:18,13:10:18,3033,16,,,,7768.3,0
4123030,13:10:40,13:10:40,3404,17,,,,7982.26,0
4123030,13:10:48,13:10:48,3405,18,,,,8071.46,0
4123030,13:11:21,13:11:21,3406,19,,,,8471.81,0
4123030,13:11:43,13:11:43,3407,20,,,,8740.54,0
4123030,13:12:17,13:12:17,3408,21,,,,9130.31,0
4123030,13:13:13,13:13:13,3037,22,,,,9366.38,0
4123030,13:13:24,13:13:24,3038,23,,,,9459.78,0
4123030,13:13:46,13:13:46,3039,24,,,,9696.85,0
4123030,13:14:04,13:14:04,3040,25,,,,9877.65,0
4123030,13:14:35,13:14:35,4856,26,,,,10253.67,0
4123030,13:15:00,13:15:00,4857,27,,,,10530.64,
4123030,13:15:26,13:15:26,6583,28,,,,10648.05,0
4123030,13:16:05,13:16:05,7977,29,,,,10856.62,0
4123030,13:17:10,13:17:10,7978,30,,,,11186.44,0
4123030,13:17:36,13:17:36,7979,31,,,,11328.43,0
4123030,13:18:49,13:18:49,10269,32,,,,11662.34,0
4123030,13:20:05,13:20:05,10267,33,,,,12026.75,0
4123030,13:21:00,13:21:00,10265,34,,1,,12302.7,
4123040,12:52:00,12:52:00,6588,1,,,1,0,
4123040,12:52:41,12:52:41,9517,2,,,,306.09,0
4123040,12:53:47,12:53:47,9513,3,,,,800.14,0
4123040,12:57:00,12:57:00,6579,4,,,,2221.87,0
4123040,13:01:14,13:01:14,6608,5,,,,3952.88,0
4123040,13:02:00,13:02:00,6607,6,,,,4286.41,
4123040,13:03:19,13:03:19,3065,7,,,,4836.65,0
4123040,13:04:44,13:04:44,3066,8,,,,5517.19,0
4123040,13:05:46,13:05:46,3067,9,,,,6002.76,0
4123040,13:06:49,13:06:49,3399,10,,,,6471.77,0
4123040,13:07:42,13:07:42,3400,11,,,,6757.14,0
4123040,13:08:29,13:08:29,3401,12,,,,7007.34,0
4123040,13:09:03,13:09:03,3402,13,,,,7183.52,0
4123040,13:09:27,13:09:27,3403,14,,,,7317.37,0
4123040,13:10:00,13:10:00,3032,15,,,,7550.88,
4123040,13:10:18,13:10:18,3033,16,,,,7768.3,0
4123040,13:10:40,13:10:40,3404,17,,,,7982.26,0
4123040,13:10:48,13:10:48,3405,18,,,,8071.46,0
4123040,13:11:21,13:11:21,3406,19,,,,8471.81,0
4123040,13:11:43,13:11:43,3407,20,,,,8740.54,0
4123040,13:12:17,13:12:17,3408,21,,,,9130.31,0
4123040,13:13:13,13:13:13,3037,22,,,,9366.38,0
4123040,13:13:24,13:13:24,3038,23,,,,9459.78,0
4123040,13:13:46,13:13:46,3039,24,,,,9696.85,0
4123040,13:14:04,13:14:04,3040,25,,,,9877.65,0
4123040,13:14:35,13:14:35,4856,26,,,,10253.67,0
4123040,13:15:00,13:15:00,4857,27,,,,10530.64,
4123040,13:15:26,13:15:26,6583,28,,,,10648.05,0
4123040,13:16:05,13:16:05,7977,29,,,,10856.62,0
4123040,13:17:10,13:17:10,7978,30,,,,11186.44,0
4123040,13:17:36,13:17:36,7979,31,,,,11328.43,0
4123040,13:18:49,13:18:49,10269,32,,,,11662.34,0
4123040,13:20:05,13:20:05,10267,33,,,,12026.75,0
4123040,13:21:00,13:21:00,10265,34,,1,,12302.7,
4123050,12:52:00,12:52:00,6588,1,,,1,0,
4123050,12:52:41,12:52:41,9517,2,,,,306.09,0
4123050,12:53:47,12:53:47,9513,3,,,,800.14,0
4123050,12:57:00,12:57:00,6579,4,,,,2221.87,0
4123050,13:01:14,13:01:14,6608,5,,,,3952.88,0
4123050,13:02:00,13:02:00,6607,6,,,,4286.41,
4123050,13:03:19,13:03:19,3065,7,,,,4836.65,0
4123050,13:04:44,13:04:44,3066,8,,,,5517.19,0
4123050,13:05:46,13:05:46,3067,9,,,,6002.76,0
4123050,13:06:49,13:06:49,3399,10,,,,6471.77,0
4123050,13:07:42,13:07:42,3400,11,,,,6757.14,0
4123050,13:08:29,13:08:29,3401,12,,,,7007.34,0
4123050,13:09:03,13:09:03,3402,13,,,,7183.52,0
4123050,13:09:27,13:09:27,3403,14,,,,7317.37,0
4123050,13:10:00,13:10:00,3032,15,,,,7550.88,
4123050,13:10:18,13:10:18,3033,16,,,,7768.3,0
4123050,13:10:40,13:10:40,3404,17,,,,7982.26,0
4123050,13:10:48,13:10:48,3405,18,,,,8071.46,0
4123050,13:11:21,13:11:21,3406,19,,,,8471.81,0
4123050,13:11:43,13:11:43,3407,20,,,,8740.54,0
4123050,13:12:17,13:12:17,3408,21,,,,9130.31,0
4123050,13:13:13,13:13:13,3037,22,,,,9366.38,0
4123050,13:13:24,13:13:24,3038,23,,,,9459.78,0
4123050,13:13:46,13:13:46,3039,24,,,,9696.85,0
4123050,13:14:04,13:14:04,3040,25,,,,9877.65,0
4123050,13:14:35,13:14:35,4856,26,,,,10253.67,0
4123050,13:15:00,13:15:00,4857,27,,,,10530.64,
4123050,13:15:26,13:15:26,6583,28,,,,10648.05,0
4123050,13:16:05,13:16:05,7977,29,,,,10856.62,0
4123050,13:17:10,13:17:10,7978,30,,,,11186.44,0
4123050,13:17:36,13:17:36,7979,31,,,,11328.43,0
4123050,13:18:49,13:18:49,10269,32,,,,11662.34,0
4123050,13:20:05,13:20:05,10267,33,,,,12026.75,0
4123050,13:21:00,13:21:00,10265,34,,1,,12302.7,
4123060,12:52:00,12:52:00,6588,1,,,1,0,
4123060,12:52:41,12:52:41,9517,2,,,,306.09,0
4123060,12:53:47,12:53:47,9513,3,,,,800.14,0
4123060,12:57:00,12:57:00,6579,4,,,,2221.87,0
4123060,13:01:14,13:01:14,6608,5,,,,3952.88,0
4123060,13:02:00,13:02:00,6607,6,,,,4286.41,
4123060,13:03:19,13:03:19,3065,7,,,,4836.65,0
4123060,13:04:44,13:04:44,3066,8,,,,5517.19,0
4123060,13:05:46,13:05:46,3067,9,,,,6002.76,0
4123060,13:06:49,13:06:49,3399,10,,,,6471.77,0
4123060,13:07:42,13:07:42,3400,11,,,,6757.14,0
4123060,13:08:29,13:08:29,3401,12,,,,7007.34,0
4123060,13:09:03,13:09:03,3402,13,,,,7183.52,0
4123060,13:09:27,13:09:27,3403,14,,,,7317.37,0
4123060,13:10:00,13:10:00,3032,15,,,,7550.88,
4123060,13:10:18,13:10:18,3033,16,,,,7768.3,0
4123060,13:10:40,13:10:40,3404,17,,,,7982.26,0
4123060,13:10:48,13:10:48,3405,18,,,,8071.46,0
4123060,13:11:21,13:11:21,3406,19,,,,8471.81,0
4123060,13:11:43,13:11:43,3407,20,,,,8740.54,0
4123060,13:12:17,13:12:17,3408,21,,,,9130.31,0
4123060,13:13:13,13:13:13,3037,22,,,,9366.38,0
4123060,13:13:24,13:13:24,3038,23,,,,9459.78,0
4123060,13:13:46,13:13:46,3039,24,,,,9696.85,0
4123060,13:14:04,13:14:04,3040,25,,,,9877.65,0
4123060,13:14:35,13:14:35,4856,26,,,,10253.67,0
4123060,13:15:00,13:15:00,4857,27,,,,10530.64,
4123060,13:15:26,13:15:26,6583,28,,,,10648.05,0
4123060,13:16:05,13:16:05,7977,29,,,,10856.62,0
4123060,13:17:10,13:17:10,7978,30,,,,11186.44,0
4123060,13:17:36,13:17:36,7979,31,,,,11328.43,0
4123060,13:18:49,13:18:49,10269,32,,,,11662.34,0
4123060,13:20:05,13:20:05,10267,33,,,,12026.75,0
4123060,13:21:00,13:21:00,10265,34,,1,,12302.7,
4123080,12:52:00,12:52:00,6588,1,,,1,0,
4123080,12:52:41,12:52:41,9517,2,,,,306.09,0
4123080,12:53:47,12:53:47,9513,3,,,,800.14,0
4123080,12:57:00,12:57:00,6579,4,,,,2221.87,0
4123080,13:01:14,13:01:14,6608,5,,,,3952.88,0
4123080,13:02:00,13:02:00,6607,6,,,,4286.41,
4123080,13:03:19,13:03:19,3065,7,,,,4836.65,0
4123080,13:04:44,13:04:44,3066,8,,,,5517.19,0
4123080,13:05:46,13:05:46,3067,9,,,,6002.76,0
4123080,13:06:49,13:06:49,3399,10,,,,6471.77,0
4123080,13:07:42,13:07:42,3400,11,,,,6757.14,0
4123080,13:08:29,13:08:29,3401,12,,,,7007.34,0
4123080,13:09:03,13:09:03,3402,13,,,,7183.52,0
4123080,13:09:27,13:09:27,3403,14,,,,7317.37,0
4123080,13:10:00,13:10:00,3032,15,,,,7550.88,
4123080,13:10:18,13:10:18,3033,16,,,,7768.3,0
4123080,13:10:40,13:10:40,3404,17,,,,7982.26,0
4123080,13:10:48,13:10:48,3405,18,,,,8071.46,0
4123080,13:11:21,13:11:21,3406,19,,,,8471.81,0
4123080,13:11:43,13:11:43,3407,20,,,,8740.54,0
4123080,13:12:17,13:12:17,3408,21,,,,9130.31,0
4123080,13:13:13,13:13:13,3037,22,,,,9366.38,0
4123080,13:13:24,13:13:24,3038,23,,,,9459.78,0
4123080,13:13:46,13:13:46,3039,24,,,,9696.85,0
4123080,13:14:04,13:14:04,3040,25,,,,9877.65,0
4123080,13:14:35,13:14:35,4856,26,,,,10253.67,0
4123080,13:15:00,13:15:00,4857,27,,,,10530.64,
4123080,13:15:26,13:15:26,6583,28,,,,10648.05,0
4123080,13:16:05,13:16:05,7977,29,,,,10856.62,0
4123080,13:17:10,13:17:10,7978,30,,,,11186.44,0
4123080,13:17:36,13:17:36,7979,31,,,,11328.43,0
4123080,13:18:49,13:18:49,10269,32,,,,11662.34,0
4123080,13:20:05,13:20:05,10267,33,,,,12026.75,0
4123080,13:21:00,13:21:00,10265,34,,1,,12302.7,
4123090,12:52:00,12:52:00,6588,1,,,1,0,
4123090,12:52:41,12:52:41,9517,2,,,,306.09,0
4123090,12:53:47,12:53:47,9513,3,,,,800.14,0
4123090,12:57:00,12:57:00,6579,4,,,,2221.87,0
4123090,13:01:14,13:01:14,6608,5,,,,3952.88,0
4123090,13:02:00,13:02:00,6607,6,,,,4286.41,
4123090,13:03:19,13:03:19,3065,7,,,,4836.65,0
4123090,13:04:44,13:04:44,3066,8,,,,5517.19,0
4123090,13:05:46,13:05:46,3067,9,,,,6002.76,0
4123090,13:06:49,13:06:49,3399,10,,,,6471.77,0
4123090,13:07:42,13:07:42,3400,11,,,,6757.14,0
4123090,13:08:29,13:08:29,3401,12,,,,7007.34,0
4123090,13:09:03,13:09:03,3402,13,,,,7183.52,0
4123090,13:09:27,13:09:27,3403,14,,,,7317.37,0
4123090,13:10:00,13:10:00,3032,15,,,,7550.88,
4123090,13:10:18,13:10:18,3033,16,,,,7768.3,0
4123090,13:10:40,13:10:40,3404,17,,,,7982.26,0
4123090,13:10:48,13:10:48,3405,18,,,,8071.46,0
4123090,13:11:21,13:11:21,3406,19,,,,8471.81,0
4123090,13:11:43,13:11:43,3407,20,,,,8740.54,0
4123090,13:12:17,13:12:17,3408,21,,,,9130.31,0
4123090,13:13:13,13:13:13,3037,22,,,,9366.38,0
4123090,13:13:24,13:13:24,3038,23,,,,9459.78,0
4123090,13:13:46,13:13:46,3039,24,,,,9696.85,0
4123090,13:14:04,13:14:04,3040,25,,,,9877.65,0
4123090,13:14:35,13:14:35,4856,26,,,,10253.67,0
4123090,13:15:00,13:15:00,4857,27,,,,10530.64,
4123090,13:15:26,13:15:26,6583,28,,,,10648.05,0
4123090,13:16:05,13:16:05,7977,29,,,,10856.62,0
4123090,13:17:10,13:17:10,7978,30,,,,11186.44,0
4123090,13:17:36,13:17:36,7979,31,,,,11328.43,0
4123090,13:18:49,13:18:49,10269,32,,,,11662.34,0
4123090,13:20:05,13:20:05,10267,33,,,,12026.75,0
4123090,13:21:00,13:21:00,10265,34,,1,,12302.7,
4123120,12:52:00,12:52:00,6588,1,,,1,0,
4123120,12:52:41,12:52:41,9517,2,,,,306.09,0
4123120,12:53:47,12:53:47,9513,3,,,,800.14,0
4123120,12:57:00,12:57:00,6579,4,,,,2221.87,0
4123120,13:01:14,13:01:14,6608,5,,,,3952.88,0
4123120,13:02:00,13:02:00,6607,6,,,,4286.41,
4123120,13:03:19,13:03:19,3065,7,,,,4836.65,0
4123120,13:04:44,13:04:44,3066,8,,,,5517.19,0
4123120,13:05:46,13:05:46,3067,9,,,,6002.76,0
4123120,13:06:49,13:06:49,3399,10,,,,6471.77,0
4123120,13:07:42,13:07:42,3400,11,,,,6757.14,0
4123120,13:08:29,13:08:29,3401,12,,,,7007.34,0
4123120,13:09:03,13:09:03,3402,13,,,,7183.52,0
4123120,13:09:27,13:09:27,3403,14,,,,7317.37,0
4123120,13:10:00,13:10:00,3032,15,,,,7550.88,
4123120,13:10:18,13:10:18,3033,16,,,,7768.3,0
4123120,13:10:40,13:10:40,3404,17,,,,7982.26,0
4123120,13:10:48,13:10:48,3405,18,,,,8071.46,0
4123120,13:11:21,13:11:21,3406,19,,,,8471.81,0
4123120,13:11:43,13:11:43,3407,20,,,,8740.54,0
4123120,13:12:17,13:12:17,3408,21,,,,9130.31,0
4123120,13:13:13,13:13:13,3037,22,,,,9366.38,0
4123120,13:13:24,13:13:24,3038,23,,,,9459.78,0
4123120,13:13:46,13:13:46,3039,24,,,,9696.85,0
4123120,13:14:04,13:14:04,3040,25,,,,9877.65,0
4123120,13:14:35,13:14:35,4856,26,,,,10253.67,0
4123120,13:15:00,13:15:00,4857,27,,,,10530.64,
4123120,13:15:26,13:15:26,6583,28,,,,10648.05,0
4123120,13:16:05,13:16:05,7977,29,,,,10856.62,0
4123120,13:17:10,13:17:10,7978,30,,,,11186.44,0
4123120,13:17:36,13:17:36,7979,31,,,,11328.43,0
4123120,13:18:49,13:18:49,10269,32,,,,11662.34,0
4123120,13:20:05,13:20:05,10267,33,,,,12026.75,0
4123120,13:21:00,13:21:00,10265,34,,1,,12302.7,
4123130,12:52:00,12:52:00,6588,1,,,1,0,
4123130,12:52:41,12:52:41,9517,2,,,,306.09,0
4123130,12:53:47,12:53:47,9513,3,,,,800.14,0
4123130,12:57:00,12:57:00,6579,4,,,,2221.87,0
4123130,13:01:14,13:01:14,6608,5,,,,3952.88,0
4123130,13:02:00,13:02:00,6607,6,,,,4286.41,
4123130,13:03:19,13:03:19,3065,7,,,,4836.65,0
4123130,13:04:44,13:04:44,3066,8,,,,5517.19,0
4123130,13:05:46,13:05:46,3067,9,,,,6002.76,0
4123130,13:06:49,13:06:49,3399,10,,,,6471.77,0
4123130,13:07:42,13:07:42,3400,11,,,,6757.14,0
4123130,13:08:29,13:08:29,3401,12,,,,7007.34,0
4123130,13:09:03,13:09:03,3402,13,,,,7183.52,0
4123130,13:09:27,13:09:27,3403,14,,,,7317.37,0
4123130,13:10:00,13:10:00,3032,15,,,,7550.88,
4123130,13:10:18,13:10:18,3033,16,,,,7768.3,0
4123130,13:10:40,13:10:40,3404,17,,,,7982.26,0
4123130,13:10:48,13:10:48,3405,18,,,,8071.46,0
4123130,13:11:21,13:11:21,3406,19,,,,8471.81,0
4123130,13:11:43,13:11:43,3407,20,,,,8740.54,0
4123130,13:12:17,13:12:17,3408,21,,,,9130.31,0
4123130,13:13:13,13:13:13,3037,22,,,,9366.38,0
4123130,13:13:24,13:13:24,3038,23,,,,9459.78,0
4123130,13:13:46,13:13:46,3039,24,,,,9696.85,0
4123130,13:14:04,13:14:04,3040,25,,,,9877.65,0
4123130,13:14:35,13:14:35,4856,26,,,,10253.67,0
4123130,13:15:00,13:15:00,4857,27,,,,10530.64,
4123130,13:15:26,13:15:26,6583,28,,,,10648.05,0
4123130,13:16:05,13:16:05,7977,29,,,,10856.62,0
4123130,13:17:10,13:17:10,7978,30,,,,11186.44,0
4123130,13:17:36,13:17:36,7979,31,,,,11328.43,0
4123130,13:18:49,13:18:49,10269,32,,,,11662.34,0
4123130,13:20:05,13:20:05,10267,33,,,,12026.75,0
4123130,13:21:00,13:21:00,10265,34,,1,,12302.7,
4218070,19:21:00,19:21:00,6588,1,,,1,0,
4218070,19:21:32,19:21:32,9517,2,,,,306.09,0
4218070,19:22:26,19:22:26,9513,3,,,,800.14,0
4218070,19:25:00,19:25:00,6579,4,,,,2221.87,0
4218070,19:28:23,19:28:23,6608,5,,,,3952.88,0
4218070,19:29:00,19:29:00,6607,6,,,,4286.41,
4218070,19:29:59,19:29:59,3065,7,,,,4836.65,0
4218070,19:31:03,19:31:03,3066,8,,,,5517.19,0
4218070,19:31:49,19:31:49,3067,9,,,,6002.76,0
4218070,19:32:37,19:32:37,3399,10,,,,6471.77,0
4218070,19:33:16,19:33:16,3400,11,,,,6757.14,0
4218070,19:33:52,19:33:52,3401,12,,,,7007.34,0
4218070,19:34:17,19:34:17,3402,13,,,,7183.52,0
4218070,19:34:35,19:34:35,3403,14,,,,7317.37,0
4218070,19:35:00,19:35:00,3032,15,,,,7550.88,
4218070,19:35:22,19:35:22,3033,16,,,,7768.3,0
4218070,19:35:48,19:35:48,3404,17,,,,7982.26,0
4218070,19:35:58,19:35:58,3405,18,,,,8071.46,0
4218070,19:36:37,19:36:37,3406,19,,,,8471.81,0
4218070,19:37:03,19:37:03,3407,20,,,,8740.54,0
4218070,19:37:44,19:37:44,3408,21,,,,9130.31,0
4218070,19:38:52,19:38:52,3037,22,,,,9366.38,0
4218070,19:39:04,19:39:04,3038,23,,,,9459.78,0
4218070,19:39:32,19:39:32,3039,24,,,,9696.85,0
4218070,19:39:53,19:39:53,3040,25,,,,9877.65,0
4218070,19:40:30,19:40:30,4856,26,,,,10253.67,0
4218070,19:41:00,19:41:00,4857,27,,,,10530.64,
4218070,19:41:21,19:41:21,6583,28,,,,10648.05,0
4218070,19:41:54,19:41:54,7977,29,,,,10856.62,0
4218070,19:42:48,19:42:48,7978,30,,,,11186.44,0
4218070,19:43:10,19:43:10,7979,31,,,,11328.43,0
4218070,19:44:11,19:44:11,10269,32,,,,11662.34,0
4218070,19:45:14,19:45:14,10267,33,,,,12026.75,0
4218070,19:46:00,19:46:00,10265,34,,1,,12302.7,
4218100,19:21:00,19:21:00,6588,1,,,1,0,
4218100,19:21:32,19:21:32,9517,2,,,,306.09,0
4218100,19:22:26,19:22:26,9513,3,,,,800.14,0
4218100,19:25:00,19:25:00,6579,4,,,,2221.87,0
4218100,19:28:23,19:28:23,6608,5,,,,3952.88,0
4218100,19:29:00,19:29:00,6607,6,,,,4286.41,
4218100,19:29:59,19:29:59,3065,7,,,,4836.65,0
4218100,19:31:03,19:31:03,3066,8,,,,5517.19,0
4218100,19:31:49,19:31:49,3067,9,,,,6002.76,0
4218100,19:32:37,19:32:37,3399,10,,,,6471.77,0
4218100,19:33:16,19:33:16,3400,11,,,,6757.14,0
4218100,19:33:52,19:33:52,3401,12,,,,7007.34,0
4218100,19:34:17,19:34:17,3402,13,,,,7183.52,0
4218100,19:34:35,19:34:35,3403,14,,,,7317.37,0
4218100,19:35:00,19:35:00,3032,15,,,,7550.88,
4218100,19:35:22,19:35:22,3033,16,,,,7768.3,0
4218100,19:35:48,19:35:48,3404,17,,,,7982.26,0
4218100,19:35:58,19:35:58,3405,18,,,,8071.46,0
4218100,19:36:37,19:36:37,3406,19,,,,8471.81,0
4218100,19:37:03,19:37:03,3407,20,,,,8740.54,0
4218100,19:37:44,19:37:44,3408,21,,,,9130.31,0
4218100,19:38:52,19:38:52,3037,22,,,,9366.38,0
4218100,19:39:04,19:39:04,3038,23,,,,9459.78,0
4218100,19:39:32,19:39:32,3039,24,,,,9696.85,0
4218100,19:39:53,19:39:53,3040,25,,,,9877.65,0
4218100,19:40:30,19:40:30,4856,26,,,,10253.67,0
4218100,19:41:00,19:41:00,4857,27,,,,10530.64,
4218100,19:41:21,19:41:21,6583,28,,,,10648.05,0
4218100,19:41:54,19:41:54,7977,29,,,,10856.62,0
4218100,19:42:48,19:42:48,7978,30,,,,11186.44,0
4218100,19:43:10,19:43:10,7979,31,,,,11328.43,0
4218100,19:44:11,19:44:11,10269,32,,,,11662.34,0
4218100,19:45:14,19:45:14,10267,33,,,,12026.75,0
4218100,19:46:00,19:46:00,10265,34,,1,,12302.7,
4218140,19:21:00,19:21:00,6588,1,,,1,0,
4218140,19:21:32,19:21:32,9517,2,,,,306.09,0
4218140,19:22:26,19:22:26,9513,3,,,,800.14,0
4218140,19:25:00,19:25:00,6579,4,,,,2221.87,0
4218140,19:28:23,19:28:23,6608,5,,,,3952.88,0
4218140,19:29:00,19:29:00,6607,6,,,,4286.41,
4218140,19:29:59,19:29:59,3065,7,,,,4836.65,0
4218140,19:31:03,19:31:03,3066,8,,,,5517.19,0
4218140,19:31:49,19:31:49,3067,9,,,,6002.76,0
4218140,19:32:37,19:32:37,3399,10,,,,6471.77,0
4218140,19:33:16,19:33:16,3400,11,,,,6757.14,0
4218140,19:33:52,19:33:52,3401,12,,,,7007.34,0
4218140,19:34:17,19:34:17,3402,13,,,,7183.52,0
4218140,19:34:35,19:34:35,3403,14,,,,7317.37,0
4218140,19:35:00,19:35:00,3032,15,,,,7550.88,
4218140,19:35:22,19:35:22,3033,16,,,,7768.3,0
4218140,19:35:48,19:35:48,3404,17,,,,7982.26,0
4218140,19:35:58,19:35:58,3405,18,,,,8071.46,0
4218140,19:36:37,19:36:37,3406,19,,,,8471.81,0
4218140,19:37:03,19:37:03,3407,20,,,,8740.54,0
4218140,19:37:44,19:37:44,3408,21,,,,9130.31,0
4218140,19:38:52,19:38:52,3037,22,,,,9366.38,0
4218140,19:39:04,19:39:04,3038,23,,,,9459.78,0
4218140,19:39:32,19:39:32,3039,24,,,,9696.85,0
4218140,19:39:53,19:39:53,3040,25,,,,9877.65,0
4218140,19:40:30,19:40:30,4856,26,,,,10253.67,0
4218140,19:41:00,19:41:00,4857,27,,,,10530.64,
4218140,19:41:21,19:41:21,6583,28,,,,10648.05,0
4218140,19:41:54,19:41:54,7977,29,,,,10856.62,0
4218140,19:42:48,19:42:48,7978,30,,,,11186.44,0
4218140,19:43:10,19:43:10,7979,31,,,,11328.43,0
4218140,19:44:11,19:44:11,10269,32,,,,11662.34,0
4218140,19:45:14,19:45:14,10267,33,,,,12026.75,0
4218140,19:46:00,19:46:00,10265,34,,1,,12302.7,
4479160,18:21:00,18:21:00,6588,1,,,1,0,
4479160,18:21:32,18:21:32,9517,2,,,,306.09,0
4479160,18:22:26,18:22:26,9513,3,,,,800.14,0
4479160,18:25:00,18:25:00,6579,4,,,,2221.87,0
4479160,18:28:23,18:28:23,6608,5,,,,3952.88,0
4479160,18:29:00,18:29:00,6607,6,,,,4286.41,
4479160,18:29:59,18:29:59,3065,7,,,,4836.65,0
4479160,18:31:03,18:31:03,3066,8,,,,5517.19,0
4479160,18:31:49,18:31:49,3067,9,,,,6002.76,0
4479160,18:32:37,18:32:37,3399,10,,,,6471.77,0
4479160,18:33:16,18:33:16,3400,11,,,,6757.14,0
4479160,18:33:52,18:33:52,3401,12,,,,7007.34,0
4479160,18:34:17,18:34:17,3402,13,,,,7183.52,0
4479160,18:34:35,18:34:35,3403,14,,,,7317.37,0
4479160,18:35:00,18:35:00,3032,15,,,,7550.88,
4479160,18:35:22,18:35:22,3033,16,,,,7768.3,0
4479160,18:35:48,18:35:48,3404,17,,,,7982.26,0
4479160,18:35:58,18:35:58,3405,18,,,,8071.46,0
4479160,18:36:37,18:36:37,3406,19,,,,8471.81,0
4479160,18:37:03,18:37:03,3407,20,,,,8740.54,0
4479160,18:37:44,18:37:44,3408,21,,,,9130.31,0
4479160,18:38:52,18:38:52,3037,22,,,,9366.38,0
4479160,18:39:04,18:39:04,3038,23,,,,9459.78,0
4479160,18:39:32,18:39:32,3039,24,,,,9696.85,0
4479160,18:39:53,18:39:53,3040,25,,,,9877.65,0
4479160,18:40:30,18:40:30,4856,26,,,,10253.67,0
4479160,18:41:00,18:41:00,4857,27,,,,10530.64,
4479160,18:41:21,18:41:21,6583,28,,,,10648.05,0
4479160,18:41:54,18:41:54,7977,29,,,,10856.62,0
4479160,18:42:48,18:42:48,7978,30,,,,11186.44,0
4479160,18:43:10,18:43:10,7979,31,,,,11328.43,0
4479160,18:44:11,18:44:11,10269,32,,,,11662.34,0
4479160,18:45:14,18:45:14,10267,33,,,,12026.75,0
4479160,18:46:00,18:46:00,10265,34,,1,,12302.7,
4600070,17:21:00,17:21:00,6588,1,,,1,0,
4600070,17:21:32,17:21:32,9517,2,,,,306.09,0
4600070,17:22:26,17:22:26,9513,3,,,,800.14,0
4600070,17:25:00,17:25:00,6579,4,,,,2221.87,0
4600070,17:28:23,17:28:23,6608,5,,,,3952.88,0
4600070,17:29:00,17:29:00,6607,6,,,,4286.41,
4600070,17:29:59,17:29:59,3065,7,,,,4836.65,0
4600070,17:31:03,17:31:03,3066,8,,,,5517.19,0
4600070,17:31:49,17:31:49,3067,9,,,,6002.76,0
4600070,17:32:37,17:32:37,3399,10,,,,6471.77,0
4600070,17:33:16,17:33:16,3400,11,,,,6757.14,0
4600070,17:33:52,17:33:52,3401,12,,,,7007.34,0
4600070,17:34:17,17:34:17,3402,13,,,,7183.52,0
4600070,17:34:35,17:34:35,3403,14,,,,7317.37,0
4600070,17:35:00,17:35:00,3032,15,,,,7550.88,
4600070,17:35:22,17:35:22,3033,16,,,,7768.3,0
4600070,17:35:48,17:35:48,3404,17,,,,7982.26,0
4600070,17:35:58,17:35:58,3405,18,,,,8071.46,0
4600070,17:36:37,17:36:37,3406,19,,,,8471.81,0
4600070,17:37:03,17:37:03,3407,20,,,,8740.54,0
4600070,17:37:44,17:37:44,3408,21,,,,9130.31,0
4600070,17:38:52,17:38:52,3037,22,,,,9366.38,0
4600070,17:39:04,17:39:04,3038,23,,,,9459.78,0
4600070,17:39:32,17:39:32,3039,24,,,,9696.85,0
4600070,17:39:53,17:39:53,3040,25,,,,9877.65,0
4600070,17:40:30,17:40:30,4856,26,,,,10253.67,0
4600070,17:41:00,17:41:00,4857,27,,,,10530.64,
4600070,17:41:21,17:41:21,6583,28,,,,10648.05,0
4600070,17:41:54,17:41:54,7977,29,,,,10856.62,0
4600070,17:42:48,17:42:48,7978,30,,,,11186.44,0
4600070,17:43:10,17:43:10,7979,31,,,,11328.43,0
4600070,17:44:11,17:44:11,10269,32,,,,11662.34,0
4600070,17:45:14,17:45:14,10267,33,,,,12026.75,0
4600070,17:46:00,17:46:00,10265,34,,1,,12302.7,
4600100,17:21:00,17:21:00,6588,1,,,1,0,
4600100,17:21:32,17:21:32,9517,2,,,,306.09,0
4600100,17:22:26,17:22:26,9513,3,,,,800.14,0
4600100,17:25:00,17:25:00,6579,4,,,,2221.87,0
4600100,17:28:23,17:28:23,6608,5,,,,3952.88,0
4600100,17:29:00,17:29:00,6607,6,,,,4286.41,
4600100,17:29:59,17:29:59,3065,7,,,,4836.65,0
4600100,17:31:03,17:31:03,3066,8,,,,5517.19,0
4600100,17:31:49,17:31:49,3067,9,,,,6002.76,0
4600100,17:32:37,17:32:37,3399,10,,,,6471.77,0
4600100,17:33:16,17:33:16,3400,11,,,,6757.14,0
4600100,17:33:52,17:33:52,3401,12,,,,7007.34,0
4600100,17:34:17,17:34:17,3402,13,,,,7183.52,0
4600100,17:34:35,17:34:35,3403,14,,,,7317.37,0
4600100,17:35:00,17:35:00,3032,15,,,,7550.88,
4600100,17:35:22,17:35:22,3033,16,,,,7768.3,0
4600100,17:35:48,17:35:48,3404,17,,,,7982.26,0
4600100,17:35:58,17:35:58,3405,18,,,,8071.46,0
4600100,17:36:37,17:36:37,3406,19,,,,8471.81,0
4600100,17:37:03,17:37:03,3407,20,,,,8740.54,0
4600100,17:37:44,17:37:44,3408,21,,,,9130.31,0
4600100,17:38:52,17:38:52,3037,22,,,,9366.38,0
4600100,17:39:04,17:39:04,3038,23,,,,9459.78,0
4600100,17:39:32,17:39:32,3039,24,,,,9696.85,0
4600100,17:39:53,17:39:53,3040,25,,,,9877.65,0
4600100,17:40:30,17:40:30,4856,26,,,,10253.67,0
4600100,17:41:00,17:41:00,4857,27,,,,10530.64,
4600100,17:41:21,17:41:21,6583,28,,,,10648.05,0
4600100,17:41:54,17:41:54,7977,29,,,,10856.62,0
4600100,17:42:48,17:42:48,7978,30,,,,11186.44,0
4600100,17:43:10,17:43:10,7979,31,,,,11328.43,0
4600100,17:44:11,17:44:11,10269,32,,,,11662.34,0
4600100,17:45:14,17:45:14,10267,33,,,,12026.75,0
4600100,17:46:00,17:46:00,10265,34,,1,,12302.7,
4600140,17:21:00,17:21:00,6588,1,,,1,0,
4600140,17:21:32,17:21:32,9517,2,,,,306.09,0
4600140,17:22:26,17:22:26,9513,3,,,,800.14,0
4600140,17:25:00,17:25:00,6579,4,,,,2221.87,0
4600140,17:28:23,17:28:23,6608,5,,,,3952.88,0
4600140,17:29:00,17:29:00,6607,6,,,,4286.41,
4600140,17:29:59,17:29:59,3065,7,,,,4836.65,0
4600140,17:31:03,17:31:03,3066,8,,,,5517.19,0
4600140,17:31:49,17:31:49,3067,9,,,,6002.76,0
4600140,17:32:37,17:32:37,3399,10,,,,6471.77,0
4600140,17:33:16,17:33:16,3400,11,,,,6757.14,0
4600140,17:33:52,17:33:52,3401,12,,,,7007.34,0
4600140,17:34:17,17:34:17,3402,13,,,,7183.52,0
4600140,17:34:35,17:34:35,3403,14,,,,7317.37,0
4600140,17:35:00,17:35:00,3032,15,,,,7550.88,
4600140,17:35:22,17:35:22,3033,16,,,,7768.3,0
4600140,17:35:48,17:35:48,3404,17,,,,7982.26,0
4600140,17:35:58,17:35:58,3405,18,,,,8071.46,0
4600140,17:36:37,17:36:37,3406,19,,,,8471.81,0
4600140,17:37:03,17:37:03,3407,20,,,,8740.54,0
4600140,17:37:44,17:37:44,3408,21,,,,9130.31,0
4600140,17:38:52,17:38:52,3037,22,,,,9366.38,0
4600140,17:39:04,17:39:04,3038,23,,,,9459.78,0
4600140,17:39:32,17:39:32,3039,24,,,,9696.85,0
4600140,17:39:53,17:39:53,3040,25,,,,9877.65,0
4600140,17:40:30,17:40:30,4856,26,,,,10253.67,0
4600140,17:41:00,17:41:00,4857,27,,,,10530.64,
4600140,17:41:21,17:41:21,6583,28,,,,10648.05,0
4600140,17:41:54,17:41:54,7977,29,,,,10856.62,0
4600140,17:42:48,17:42:48,7978,30,,,,11186.44,0
4600140,17:43:10,17:43:10,7979,31,,,,11328.43,0
4600140,17:44:11,17:44:11,10269,32,,,,11662.34,0
4600140,17:45:14,17:45:14,10267,33,,,,12026.75,0
4600140,17:46:00,17:46:00,10265,34,,1,,12302.7,
5337020,21:52:00,21:52:00,6588,1,,,1,0,
5337020,21:52:37,21:52:37,9517,2,,,,306.09,0
5337020,21:53:37,21:53:37,9513,3,,,,800.14,0
5337020,21:56:30,21:56:30,6579,4,,,,2221.87,0
5337020,22:00:19,22:00:19,6608,5,,,,3952.88,0
5337020,22:01:00,22:01:00,6607,6,,,,4286.41,
5337020,22:02:09,22:02:09,3065,7,,,,4836.65,0
5337020,22:03:24,22:03:24,3066,8,,,,5517.19,0
5337020,22:04:18,22:04:18,3067,9,,,,6002.76,0
5337020,22:05:13,22:05:13,3399,10,,,,6471.77,0
5337020,22:05:59,22:05:59,3400,11,,,,6757.14,0
5337020,22:06:40,22:06:40,3401,12,,,,7007.34,0
5337020,22:07:10,22:07:10,3402,13,,,,7183.52,0
5337020,22:07:31,22:07:31,3403,14,,,,7317.37,0
5337020,22:08:00,22:08:00,3032,15,,,,7550.88,
5337020,22:08:14,22:08:14,3033,16,,,,7768.3,0
5337020,22:08:32,22:08:32,3404,17,,,,7982.26,0
5337020,22:08:38,22:08:38,3405,18,,,,8071.46,0
5337020,22:09:05,22:09:05,3406,19,,,,8471.81,0
5337020,22:09:22,22:09:22,3407,20,,,,8740.54,0
5337020,22:09:49,22:09:49,3408,21,,,,9130.31,0
5337020,22:10:35,22:10:35,3037,22,,,,9366.38,0
5337020,22:10:43,22:10:43,3038,23,,,,9459.78,0
5337020,22:11:01,22:11:01,3039,24,,,,9696.85,0
5337020,22:11:15,22:11:15,3040,25,,,,9877.65,0
5337020,22:11:40,22:11:40,4856,26,,,,10253.67,0
5337020,22:12:00,22:12:00,4857,27,,,,10530.64,
5337020,22:12:21,22:12:21,6583,28,,,,10648.05,0
5337020,22:12:54,22:12:54,7977,29,,,,10856.62,0
5337020,22:13:48,22:13:48,7978,30,,,,11186.44,0
5337020,22:14:10,22:14:10,7979,31,,,,11328.43,0
5337020,22:15:11,22:15:11,10269,32,,,,11662.34,0
5337020,22:16:14,22:16:14,10267,33,,,,12026.75,0
5337020,22:17:00,22:17:00,10265,34,,1,,12302.7,
5337030,21:52:00,21:52:00,6588,1,,,1,0,
5337030,21:52:37,21:52:37,9517,2,,,,306.09,0
5337030,21:53:37,21:53:37,9513,3,,,,800.14,0
5337030,21:56:30,21:56:30,6579,4,,,,2221.87,0
5337030,22:00:19,22:00:19,6608,5,,,,3952.88,0
5337030,22:01:00,22:01:00,6607,6,,,,4286.41,
5337030,22:02:09,22:02:09,3065,7,,,,4836.65,0
5337030,22:03:24,22:03:24,3066,8,,,,5517.19,0
5337030,22:04:18,22:04:18,3067,9,,,,6002.76,0
5337030,22:05:13,22:05:13,3399,10,,,,6471.77,0
5337030,22:05:59,22:05:59,3400,11,,,,6757.14,0
5337030,22:06:40,22:06:40,3401,12,,,,7007.34,0
5337030,22:07:10,22:07:10,3402,13,,,,7183.52,0
5337030,22:07:31,22:07:31,3403,14,,,,7317.37,0
5337030,22:08:00,22:08:00,3032,15,,,,7550.88,
5337030,22:08:14,22:08:14,3033,16,,,,7768.3,0
5337030,22:08:32,22:08:32,3404,17,,,,7982.26,0
5337030,22:08:38,22:08:38,3405,18,,,,8071.46,0
5337030,22:09:05,22:09:05,3406,19,,,,8471.81,0
5337030,22:09:22,22:09:22,3407,20,,,,8740.54,0
5337030,22:09:49,22:09:49,3408,21,,,,9130.31,0
5337030,22:10:35,22:10:35,3037,22,,,,9366.38,0
5337030,22:10:43,22:10:43,3038,23,,,,9459.78,0
5337030,22:11:01,22:11:01,3039,24,,,,9696.85,0
5337030,22:11:15,22:11:15,3040,25,,,,9877.65,0
5337030,22:11:40,22:11:40,4856,26,,,,10253.67,0
5337030,22:12:00,22:12:00,4857,27,,,,10530.64,
5337030,22:12:21,22:12:21,6583,28,,,,10648.05,0
5337030,22:12:54,22:12:54,7977,29,,,,10856.62,0
5337030,22:13:48,22:13:48,7978,30,,,,11186.44,0
5337030,22:14:10,22:14:10,7979,31,,,,11328.43,0
5337030,22:15:11,22:15:11,10269,32,,,,11662.34,0
5337030,22:16:14,22:16:14,10267,33,,,,12026.75,0
5337030,22:17:00,22:17:00,10265,34,,1,,12302.7,
5337040,21:52:00,21:52:00,6588,1,,,1,0,
5337040,21:52:37,21:52:37,9517,2,,,,306.09,0
5337040,21:53:37,21:53:37,9513,3,,,,800.14,0
5337040,21:56:30,21:56:30,6579,4,,,,2221.87,0
5337040,22:00:19,22:00:19,6608,5,,,,3952.88,0
5337040,22:01:00,22:01:00,6607,6,,,,4286.41,
5337040,22:02:09,22:02:09,3065,7,,,,4836.65,0
5337040,22:03:24,22:03:24,3066,8,,,,5517.19,0
5337040,22:04:18,22:04:18,3067,9,,,,6002.76,0
5337040,22:05:13,22:05:13,3399,10,,,,6471.77,0
5337040,22:05:59,22:05:59,3400,11,,,,6757.14,0
5337040,22:06:40,22:06:40,3401,12,,,,7007.34,0
5337040,22:07:10,22:07:10,3402,13,,,,7183.52,0
5337040,22:07:31,22:07:31,3403,14,,,,7317.37,0
5337040,22:08:00,22:08:00,3032,15,,,,7550.88,
5337040,22:08:14,22:08:14,3033,16,,,,7768.3,0
5337040,22:08:32,22:08:32,3404,17,,,,7982.26,0
5337040,22:08:38,22:08:38,3405,18,,,,8071.46,0
5337040,22:09:05,22:09:05,3406,19,,,,8471.81,0
5337040,22:09:22,22:09:22,3407,20,,,,8740.54,0
5337040,22:09:49,22:09:49,3408,21,,,,9130.31,0
5337040,22:10:35,22:10:35,3037,22,,,,9366.38,0
5337040,22:10:43,22:10:43,3038,23,,,,9459.78,0
5337040,22:11:01,22:11:01,3039,24,,,,9696.85,0
5337040,22:11:15,22:11:15,3040,25,,,,9877.65,0
5337040,22:11:40,22:11:40,4856,26,,,,10253.67,0
5337040,22:12:00,22:12:00,4857,27,,,,10530.64,
5337040,22:12:21,22:12:21,6583,28,,,,10648.05,0
5337040,22:12:54,22:12:54,7977,29,,,,10856.62,0
5337040,22:13:48,22:13:48,7978,30,,,,11186.44,0
5337040,22:14:10,22:14:10,7979,31,,,,11328.43,0
5337040,22:15:11,22:15:11,10269,32,,,,11662.34,0
5337040,22:16:14,22:16:14,10267,33,,,,12026.75,0
5337040,22:17:00,22:17:00,10265,34,,1,,12302.7,
5337050,21:52:00,21:52:00,6588,1,,,1,0,
5337050,21:52:37,21:52:37,9517,2,,,,306.09,0
5337050,21:53:37,21:53:37,9513,3,,,,800.14,0
5337050,21:56:30,21:56:30,6579,4,,,,2221.87,0
5337050,22:00:19,22:00:19,6608,5,,,,3952.88,0
5337050,22:01:00,22:01:00,6607,6,,,,4286.41,
5337050,22:02:09,22:02:09,3065,7,,,,4836.65,0
5337050,22:03:24,22:03:24,3066,8,,,,5517.19,0
5337050,22:04:18,22:04:18,3067,9,,,,6002.76,0
5337050,22:05:13,22:05:13,3399,10,,,,6471.77,0
5337050,22:05:59,22:05:59,3400,11,,,,6757.14,0
5337050,22:06:40,22:06:40,3401,12,,,,7007.34,0
5337050,22:07:10,22:07:10,3402,13,,,,7183.52,0
5337050,22:07:31,22:07:31,3403,14,,,,7317.37,0
5337050,22:08:00,22:08:00,3032,15,,,,7550.88,
5337050,22:08:14,22:08:14,3033,16,,,,7768.3,0
5337050,22:08:32,22:08:32,3404,17,,,,7982.26,0
5337050,22:08:38,22:08:38,3405,18,,,,8071.46,0
5337050,22:09:05,22:09:05,3406,19,,,,8471.81,0
5337050,22:09:22,22:09:22,3407,20,,,,8740.54,0
5337050,22:09:49,22:09:49,3408,21,,,,9130.31,0
5337050,22:10:35,22:10:35,3037,22,,,,9366.38,0
5337050,22:10:43,22:10:43,3038,23,,,,9459.78,0
5337050,22:11:01,22:11:01,3039,24,,,,9696.85,0
5337050,22:11:15,22:11:15,3040,25,,,,9877.65,0
5337050,22:11:40,22:11:40,4856,26,,,,10253.67,0
5337050,22:12:00,22:12:00,4857,27,,,,10530.64,
5337050,22:12:21,22:12:21,6583,28,,,,10648.05,0
5337050,22:12:54,22:12:54,7977,29,,,,10856.62,0
5337050,22:13:48,22:13:48,7978,30,,,,11186.44,0
5337050,22:14:10,22:14:10,7979,31,,,,11328.43,0
5337050,22:15:11,22:15:11,10269,32,,,,11662.34,0
5337050,22:16:14,22:16:14,10267,33,,,,12026.75,0
5337050,22:17:00,22:17:00,10265,34,,1,,12302.7,
5337060,21:52:00,21:52:00,6588,1,,,1,0,
5337060,21:52:37,21:52:37,9517,2,,,,306.09,0
5337060,21:53:37,21:53:37,9513,3,,,,800.14,0
5337060,21:56:30,21:56:30,6579,4,,,,2221.87,0
5337060,22:00:19,22:00:19,6608,5,,,,3952.88,0
5337060,22:01:00,22:01:00,6607,6,,,,4286.41,
5337060,22:02:09,22:02:09,3065,7,,,,4836.65,0
5337060,22:03:24,22:03:24,3066,8,,,,5517.19,0
5337060,22:04:18,22:04:18,3067,9,,,,6002.76,0
5337060,22:05:13,22:05:13,3399,10,,,,6471.77,0
5337060,22:05:59,22:05:59,3400,11,,,,6757.14,0
5337060,22:06:40,22:06:40,3401,12,,,,7007.34,0
5337060,22:07:10,22:07:10,3402,13,,,,7183.52,0
5337060,22:07:31,22:07:31,3403,14,,,,7317.37,0
5337060,22:08:00,22:08:00,3032,15,,,,7550.88,
5337060,22:08:14,22:08:14,3033,16,,,,7768.3,0
5337060,22:08:32,22:08:32,3404,17,,,,7982.26,0
5337060,22:08:38,22:08:38,3405,18,,,,8071.46,0
5337060,22:09:05,22:09:05,3406,19,,,,8471.81,0
5337060,22:09:22,22:09:22,3407,20,,,,8740.54,0
5337060,22:09:49,22:09:49,3408,21,,,,9130.31,0
5337060,22:10:35,22:10:35,3037,22,,,,9366.38,0
5337060,22:10:43,22:10:43,3038,23,,,,9459.78,0
5337060,22:11:01,22:11:01,3039,24,,,,9696.85,0
5337060,22:11:15,22:11:15,3040,25,,,,9877.65,0
5337060,22:11:40,22:11:40,4856,26,,,,10253.67,0
5337060,22:12:00,22:12:00,4857,27,,,,10530.64,
5337060,22:12:21,22:12:21,6583,28,,,,10648.05,0
5337060,22:12:54,22:12:54,7977,29,,,,10856.62,0
5337060,22:13:48,22:13:48,7978,30,,,,11186.44,0
5337060,22:14:10,22:14:10,7979,31,,,,11328.43,0
5337060,22:15:11,22:15:11,10269,32,,,,11662.34,0
5337060,22:16:14,22:16:14,10267,33,,,,12026.75,0
5337060,22:17:00,22:17:00,10265,34,,1,,12302.7,
5337080,21:52:00,21:52:00,6588,1,,,1,0,
5337080,21:52:37,21:52:37,9517,2,,,,306.09,0
5337080,21:53:37,21:53:37,9513,3,,,,800.14,0
5337080,21:56:30,21:56:30,6579,4,,,,2221.87,0
5337080,22:00:19,22:00:19,6608,5,,,,3952.88,0
5337080,22:01:00,22:01:00,6607,6,,,,4286.41,
5337080,22:02:09,22:02:09,3065,7,,,,4836.65,0
5337080,22:03:24,22:03:24,3066,8,,,,5517.19,0
5337080,22:04:18,22:04:18,3067,9,,,,6002.76,0
5337080,22:05:13,22:05:13,3399,10,,,,6471.77,0
5337080,22:05:59,22:05:59,3400,11,,,,6757.14,0
5337080,22:06:40,22:06:40,3401,12,,,,7007.34,0
5337080,22:07:10,22:07:10,3402,13,,,,7183.52,0
5337080,22:07:31,22:07:31,3403,14,,,,7317.37,0
5337080,22:08:00,22:08:00,3032,15,,,,7550.88,
5337080,22:08:14,22:08:14,3033,16,,,,7768.3,0
5337080,22:08:32,22:08:32,3404,17,,,,7982.26,0
5337080,22:08:38,22:08:38,3405,18,,,,8071.46,0
5337080,22:09:05,22:09:05,3406,19,,,,8471.81,0
5337080,22:09:22,22:09:22,3407,20,,,,8740.54,0
5337080,22:09:49,22:09:49,3408,21,,,,9130.31,0
5337080,22:10:35,22:10:35,3037,22,,,,9366.38,0
5337080,22:10:43,22:10:43,3038,23,,,,9459.78,0
5337080,22:11:01,22:11:01,3039,24,,,,9696.85,0
5337080,22:11:15,22:11:15,3040,25,,,,9877.65,0
5337080,22:11:40,22:11:40,4856,26,,,,10253.67,0
5337080,22:12:00,22:12:00,4857,27,,,,10530.64,
5337080,22:12:21,22:12:21,6583,28,,,,10648.05,0
5337080,22:12:54,22:12:54,7977,29,,,,10856.62,0
5337080,22:13:48,22:13:48,7978,30,,,,11186.44,0
5337080,22:14:10,22:14:10,7979,31,,,,11328.43,0
5337080,22:15:11,22:15:11,10269,32,,,,11662.34,0
5337080,22:16:14,22:16:14,10267,33,,,,12026.75,0
5337080,22:17:00,22:17:00,10265,34,,1,,12302.7,
5337090,21:52:00,21:52:00,6588,1,,,1,0,
5337090,21:52:37,21:52:37,9517,2,,,,306.09,0
5337090,21:53:37,21:53:37,9513,3,,,,800.14,0
5337090,21:56:30,21:56:30,6579,4,,,,2221.87,0
5337090,22:00:19,22:00:19,6608,5,,,,3952.88,0
5337090,22:01:00,22:01:00,6607,6,,,,4286.41,
5337090,22:02:09,22:02:09,3065,7,,,,4836.65,0
5337090,22:03:24,22:03:24,3066,8,,,,5517.19,0
5337090,22:04:18,22:04:18,3067,9,,,,6002.76,0
5337090,22:05:13,22:05:13,3399,10,,,,6471.77,0
5337090,22:05:59,22:05:59,3400,11,,,,6757.14,0
5337090,22:06:40,22:06:40,3401,12,,,,7007.34,0
5337090,22:07:10,22:07:10,3402,13,,,,7183.52,0
5337090,22:07:31,22:07:31,3403,14,,,,7317.37,0
5337090,22:08:00,22:08:00,3032,15,,,,7550.88,
5337090,22:08:14,22:08:14,3033,16,,,,7768.3,0
5337090,22:08:32,22:08:32,3404,17,,,,7982.26,0
5337090,22:08:38,22:08:38,3405,18,,,,8071.46,0
5337090,22:09:05,22:09:05,3406,19,,,,8471.81,0
5337090,22:09:22,22:09:22,3407,20,,,,8740.54,0
5337090,22:09:49,22:09:49,3408,21,,,,9130.31,0
5337090,22:10:35,22:10:35,3037,22,,,,9366.38,0
5337090,22:10:43,22:10:43,3038,23,,,,9459.78,0
5337090,22:11:01,22:11:01,3039,24,,,,9696.85,0
5337090,22:11:15,22:11:15,3040,25,,,,9877.65,0
5337090,22:11:40,22:11:40,4856,26,,,,10253.67,0
5337090,22:12:00,22:12:00,4857,27,,,,10530.64,
5337090,22:12:21,22:12:21,6583,28,,,,10648.05,0
5337090,22:12:54,22:12:54,7977,29,,,,10856.62,0
5337090,22:13:48,22:13:48,7978,30,,,,11186.44,0
5337090,22:14:10,22:14:10,7979,31,,,,11328.43,0
5337090,22:15:11,22:15:11,10269,32,,,,11662.34,0
5337090,22:16:14,22:16:14,10267,33,,,,12026.75,0
5337090,22:17:00,22:17:00,10265,34,,1,,12302.7,
5337120,21:52:00,21:52:00,6588,1,,,1,0,
5337120,21:52:37,21:52:37,9517,2,,,,306.09,0
5337120,21:53:37,21:53:37,9513,3,,,,800.14,0
5337120,21:56:30,21:56:30,6579,4,,,,2221.87,0
5337120,22:00:19,22:00:19,6608,5,,,,3952.88,0
5337120,22:01:00,22:01:00,6607,6,,,,4286.41,
5337120,22:02:09,22:02:09,3065,7,,,,4836.65,0
5337120,22:03:24,22:03:24,3066,8,,,,5517.19,0
5337120,22:04:18,22:04:18,3067,9,,,,6002.76,0
5337120,22:05:13,22:05:13,3399,10,,,,6471.77,0
5337120,22:05:59,22:05:59,3400,11,,,,6757.14,0
5337120,22:06:40,22:06:40,3401,12,,,,7007.34,0
5337120,22:07:10,22:07:10,3402,13,,,,7183.52,0
5337120,22:07:31,22:07:31,3403,14,,,,7317.37,0
5337120,22:08:00,22:08:00,3032,15,,,,7550.88,
5337120,22:08:14,22:08:14,3033,16,,,,7768.3,0
5337120,22:08:32,22:08:32,3404,17,,,,7982.26,0
5337120,22:08:38,22:08:38,3405,18,,,,8071.46,0
5337120,22:09:05,22:09:05,3406,19,,,,8471.81,0
5337120,22:09:22,22:09:22,3407,20,,,,8740.54,0
5337120,22:09:49,22:09:49,3408,21,,,,9130.31,0
5337120,22:10:35,22:10:35,3037,22,,,,9366.38,0
5337120,22:10:43,22:10:43,3038,23,,,,9459.78,0
5337120,22:11:01,22:11:01,3039,24,,,,9696.85,0
5337120,22:11:15,22:11:15,3040,25,,,,9877.65,0
5337120,22:11:40,22:11:40,4856,26,,,,10253.67,0
5337120,22:12:00,22:12:00,4857,27,,,,10530.64,
5337120,22:12:21,22:12:21,6583,28,,,,10648.05,0
5337120,22:12:54,22:12:54,7977,29,,,,10856.62,0
5337120,22:13:48,22:13:48,7978,30,,,,11186.44,0
5337120,22:14:10,22:14:10,7979,31,,,,11328.43,0
5337120,22:15:11,22:15:11,10269,32,,,,11662.34,0
5337120,22:16:14,22:16:14,10267,33,,,,12026.75,0
5337120,22:17:00,22:17:00,10265,34,,1,,12302.7,
5337130,21:52:00,21:52:00,6588,1,,,1,0,
5337130,21:52:37,21:52:37,9517,2,,,,306.09,0
5337130,21:53:37,21:53:37,9513,3,,,,800.14,0
5337130,21:56:30,21:56:30,6579,4,,,,2221.87,0
5337130,22:00:19,22:00:19,6608,5,,,,3952.88,0
5337130,22:01:00,22:01:00,6607,6,,,,4286.41,
5337130,22:02:09,22:02:09,3065,7,,,,4836.65,0
5337130,22:03:24,22:03:24,3066,8,,,,5517.19,0
5337130,22:04:18,22:04:18,3067,9,,,,6002.76,0
5337130,22:05:13,22:05:13,3399,10,,,,6471.77,0
5337130,22:05:59,22:05:59,3400,11,,,,6757.14,0
5337130,22:06:40,22:06:40,3401,12,,,,7007.34,0
5337130,22:07:10,22:07:10,3402,13,,,,7183.52,0
5337130,22:07:31,22:07:31,3403,14,,,,7317.37,0
5337130,22:08:00,22:08:00,3032,15,,,,7550.88,
5337130,22:08:14,22:08:14,3033,16,,,,7768.3,0
5337130,22:08:32,22:08:32,3404,17,,,,7982.26,0
5337130,22:08:38,22:08:38,3405,18,,,,8071.46,0
5337130,22:09:05,22:09:05,3406,19,,,,8471.81,0
5337130,22:09:22,22:09:22,3407,20,,,,8740.54,0
5337130,22:09:49,22:09:49,3408,21,,,,9130.31,0
5337130,22:10:35,22:10:35,3037,22,,,,9366.38,0
5337130,22:10:43,22:10:43,3038,23,,,,9459.78,0
5337130,22:11:01,22:11:01,3039,24,,,,9696.85,0
5337130,22:11:15,22:11:15,3040,25,,,,9877.65,0
5337130,22:11:40,22:11:40,4856,26,,,,10253.67,0
5337130,22:12:00,22:12:00,4857,27,,,,10530.64,
5337130,22:12:21,22:12:21,6583,28,,,,10648.05,0
5337130,22:12:54,22:12:54,7977,29,,,,10856.62,0
5337130,22:13:48,22:13:48,7978,30,,,,11186.44,0
5337130,22:14:10,22:14:10,7979,31,,,,11328.43,0
5337130,22:15:11,22:15:11,10269,32,,,,11662.34,0
5337130,22:16:14,22:16:14,10267,33,,,,12026.75,0
5337130,22:17:00,22:17:00,10265,34,,1,,12302.7,
5660020,05:52:00,05:52:00,6588,1,,,1,0,
5660020,05:52:32,05:52:32,9517,2,,,,306.09,0
5660020,05:53:26,05:53:26,9513,3,,,,800.14,0
5660020,05:56:00,05:56:00,6579,4,,,,2221.87,0
5660020,05:59:23,05:59:23,6608,5,,,,3952.88,0
5660020,06:00:00,06:00:00,6607,6,,,,4286.41,
5660020,06:01:09,06:01:09,3065,7,,,,4836.65,0
5660020,06:02:24,06:02:24,3066,8,,,,5517.19,0
5660020,06:03:18,06:03:18,3067,9,,,,6002.76,0
5660020,06:04:13,06:04:13,3399,10,,,,6471.77,0
5660020,06:04:59,06:04:59,3400,11,,,,6757.14,0
5660020,06:05:40,06:05:40,3401,12,,,,7007.34,0
5660020,06:06:10,06:06:10,3402,13,,,,7183.52,0
5660020,06:06:31,06:06:31,3403,14,,,,7317.37,0
5660020,06:07:00,06:07:00,3032,15,,,,7550.88,
5660020,06:07:14,06:07:14,3033,16,,,,7768.3,0
5660020,06:07:32,06:07:32,3404,17,,,,7982.26,0
5660020,06:07:38,06:07:38,3405,18,,,,8071.46,0
5660020,06:08:05,06:08:05,3406,19,,,,8471.81,0
5660020,06:08:22,06:08:22,3407,20,,,,8740.54,0
5660020,06:08:49,06:08:49,3408,21,,,,9130.31,0
5660020,06:09:35,06:09:35,3037,22,,,,9366.38,0
5660020,06:09:43,06:09:43,3038,23,,,,9459.78,0
5660020,06:10:01,06:10:01,3039,24,,,,9696.85,0
5660020,06:10:15,06:10:15,3040,25,,,,9877.65,0
5660020,06:10:40,06:10:40,4856,26,,,,10253.67,0
5660020,06:11:00,06:11:00,4857,27,,,,10530.64,
5660020,06:11:21,06:11:21,6583,28,,,,10648.05,0
5660020,06:11:54,06:11:54,7977,29,,,,10856.62,0
5660020,06:12:48,06:12:48,7978,30,,,,11186.44,0
5660020,06:13:10,06:13:10,7979,31,,,,11328.43,0
5660020,06:14:11,06:14:11,10269,32,,,,11662.34,0
5660020,06:15:14,06:15:14,10267,33,,,,12026.75,0
5660020,06:16:00,06:16:00,10265,34,,1,,12302.7,
5660030,05:52:00,05:52:00,6588,1,,,1,0,
5660030,05:52:32,05:52:32,9517,2,,,,306.09,0
5660030,05:53:26,05:53:26,9513,3,,,,800.14,0
5660030,05:56:00,05:56:00,6579,4,,,,2221.87,0
5660030,05:59:23,05:59:23,6608,5,,,,3952.88,0
5660030,06:00:00,06:00:00,6607,6,,,,4286.41,
5660030,06:01:09,06:01:09,3065,7,,,,4836.65,0
5660030,06:02:24,06:02:24,3066,8,,,,5517.19,0
5660030,06:03:18,06:03:18,3067,9,,,,6002.76,0
5660030,06:04:13,06:04:13,3399,10,,,,6471.77,0
5660030,06:04:59,06:04:59,3400,11,,,,6757.14,0
5660030,06:05:40,06:05:40,3401,12,,,,7007.34,0
5660030,06:06:10,06:06:10,3402,13,,,,7183.52,0
5660030,06:06:31,06:06:31,3403,14,,,,7317.37,0
5660030,06:07:00,06:07:00,3032,15,,,,7550.88,
5660030,06:07:14,06:07:14,3033,16,,,,7768.3,0
5660030,06:07:32,06:07:32,3404,17,,,,7982.26,0
5660030,06:07:38,06:07:38,3405,18,,,,8071.46,0
5660030,06:08:05,06:08:05,3406,19,,,,8471.81,0
5660030,06:08:22,06:08:22,3407,20,,,,8740.54,0
5660030,06:08:49,06:08:49,3408,21,,,,9130.31,0
5660030,06:09:35,06:09:35,3037,22,,,,9366.38,0
5660030,06:09:43,06:09:43,3038,23,,,,9459.78,0
5660030,06:10:01,06:10:01,3039,24,,,,9696.85,0
5660030,06:10:15,06:10:15,3040,25,,,,9877.65,0
5660030,06:10:40,06:10:40,4856,26,,,,10253.67,0
5660030,06:11:00,06:11:00,4857,27,,,,10530.64,
5660030,06:11:21,06:11:21,6583,28,,,,10648.05,0
5660030,06:11:54,06:11:54,7977,29,,,,10856.62,0
5660030,06:12:48,06:12:48,7978,30,,,,11186.44,0
5660030,06:13:10,06:13:10,7979,31,,,,11328.43,0
5660030,06:14:11,06:14:11,10269,32,,,,11662.34,0
5660030,06:15:14,06:15:14,10267,33,,,,12026.75,0
5660030,06:16:00,06:16:00,10265,34,,1,,12302.7,
5660040,05:52:00,05:52:00,6588,1,,,1,0,
5660040,05:52:32,05:52:32,9517,2,,,,306.09,0
5660040,05:53:26,05:53:26,9513,3,,,,800.14,0
5660040,05:56:00,05:56:00,6579,4,,,,2221.87,0
5660040,05:59:23,05:59:23,6608,5,,,,3952.88,0
5660040,06:00:00,06:00:00,6607,6,,,,4286.41,
5660040,06:01:09,06:01:09,3065,7,,,,4836.65,0
5660040,06:02:24,06:02:24,3066,8,,,,5517.19,0
5660040,06:03:18,06:03:18,3067,9,,,,6002.76,0
5660040,06:04:13,06:04:13,3399,10,,,,6471.77,0
5660040,06:04:59,06:04:59,3400,11,,,,6757.14,0
5660040,06:05:40,06:05:40,3401,12,,,,7007.34,0
5660040,06:06:10,06:06:10,3402,13,,,,7183.52,0
5660040,06:06:31,06:06:31,3403,14,,,,7317.37,0
5660040,06:07:00,06:07:00,3032,15,,,,7550.88,
5660040,06:07:14,06:07:14,3033,16,,,,7768.3,0
5660040,06:07:32,06:07:32,3404,17,,,,7982.26,0
5660040,06:07:38,06:07:38,3405,18,,,,8071.46,0
5660040,06:08:05,06:08:05,3406,19,,,,8471.81,0
5660040,06:08:22,06:08:22,3407,20,,,,8740.54,0
5660040,06:08:49,06:08:49,3408,21,,,,9130.31,0
5660040,06:09:35,06:09:35,3037,22,,,,9366.38,0
5660040,06:09:43,06:09:43,3038,23,,,,9459.78,0
5660040,06:10:01,06:10:01,3039,24,,,,9696.85,0
5660040,06:10:15,06:10:15,3040,25,,,,9877.65,0
5660040,06:10:40,06:10:40,4856,26,,,,10253.67,0
5660040,06:11:00,06:11:00,4857,27,,,,10530.64,
5660040,06:11:21,06:11:21,6583,28,,,,10648.05,0
5660040,06:11:54,06:11:54,7977,29,,,,10856.62,0
5660040,06:12:48,06:12:48,7978,30,,,,11186.44,0
5660040,06:13:10,06:13:10,7979,31,,,,11328.43,0
5660040,06:14:11,06:14:11,10269,32,,,,11662.34,0
5660040,06:15:14,06:15:14,10267,33,,,,12026.75,0
5660040,06:16:00,06:16:00,10265,34,,1,,12302.7,
5660050,05:52:00,05:52:00,6588,1,,,1,0,
5660050,05:52:32,05:52:32,9517,2,,,,306.09,0
5660050,05:53:26,05:53:26,9513,3,,,,800.14,0
5660050,05:56:00,05:56:00,6579,4,,,,2221.87,0
5660050,05:59:23,05:59:23,6608,5,,,,3952.88,0
5660050,06:00:00,06:00:00,6607,6,,,,4286.41,
5660050,06:01:09,06:01:09,3065,7,,,,4836.65,0
5660050,06:02:24,06:02:24,3066,8,,,,5517.19,0
5660050,06:03:18,06:03:18,3067,9,,,,6002.76,0
5660050,06:04:13,06:04:13,3399,10,,,,6471.77,0
5660050,06:04:59,06:04:59,3400,11,,,,6757.14,0
5660050,06:05:40,06:05:40,3401,12,,,,7007.34,0
5660050,06:06:10,06:06:10,3402,13,,,,7183.52,0
5660050,06:06:31,06:06:31,3403,14,,,,7317.37,0
5660050,06:07:00,06:07:00,3032,15,,,,7550.88,
5660050,06:07:14,06:07:14,3033,16,,,,7768.3,0
5660050,06:07:32,06:07:32,3404,17,,,,7982.26,0
5660050,06:07:38,06:07:38,3405,18,,,,8071.46,0
5660050,06:08:05,06:08:05,3406,19,,,,8471.81,0
5660050,06:08:22,06:08:22,3407,20,,,,8740.54,0
5660050,06:08:49,06:08:49,3408,21,,,,9130.31,0
5660050,06:09:35,06:09:35,3037,22,,,,9366.38,0
5660050,06:09:43,06:09:43,3038,23,,,,9459.78,0
5660050,06:10:01,06:10:01,3039,24,,,,9696.85,0
5660050,06:10:15,06:10:15,3040,25,,,,9877.65,0
5660050,06:10:40,06:10:40,4856,26,,,,10253.67,0
5660050,06:11:00,06:11:00,4857,27,,,,10530.64,
5660050,06:11:21,06:11:21,6583,28,,,,10648.05,0
5660050,06:11:54,06:11:54,7977,29,,,,10856.62,0
5660050,06:12:48,06:12:48,7978,30,,,,11186.44,0
5660050,06:13:10,06:13:10,7979,31,,,,11328.43,0
5660050,06:14:11,06:14:11,10269,32,,,,11662.34,0
5660050,06:15:14,06:15:14,10267,33,,,,12026.75,0
5660050,06:16:00,06:16:00,10265,34,,1,,12302.7,
5660060,05:52:00,05:52:00,6588,1,,,1,0,
5660060,05:52:32,05:52:32,9517,2,,,,306.09,0
5660060,05:53:26,05:53:26,9513,3,,,,800.14,0
5660060,05:56:00,05:56:00,6579,4,,,,2221.87,0
5660060,05:59:23,05:59:23,6608,5,,,,3952.88,0
5660060,06:00:00,06:00:00,6607,6,,,,4286.41,
5660060,06:01:09,06:01:09,3065,7,,,,4836.65,0
5660060,06:02:24,06:02:24,3066,8,,,,5517.19,0
5660060,06:03:18,06:03:18,3067,9,,,,6002.76,0
5660060,06:04:13,06:04:13,3399,10,,,,6471.77,0
5660060,06:04:59,06:04:59,3400,11,,,,6757.14,0
5660060,06:05:40,06:05:40,3401,12,,,,7007.34,0
5660060,06:06:10,06:06:10,3402,13,,,,7183.52,0
5660060,06:06:31,06:06:31,3403,14,,,,7317.37,0
5660060,06:07:00,06:07:00,3032,15,,,,7550.88,
5660060,06:07:14,06:07:14,3033,16,,,,7768.3,0
5660060,06:07:32,06:07:32,3404,17,,,,7982.26,0
5660060,06:07:38,06:07:38,3405,18,,,,8071.46,0
5660060,06:08:05,06:08:05,3406,19,,,,8471.81,0
5660060,06:08:22,06:08:22,3407,20,,,,8740.54,0
5660060,06:08:49,06:08:49,3408,21,,,,9130.31,0
5660060,06:09:35,06:09:35,3037,22,,,,9366.38,0
5660060,06:09:43,06:09:43,3038,23,,,,9459.78,0
5660060,06:10:01,06:10:01,3039,24,,,,9696.85,0
5660060,06:10:15,06:10:15,3040,25,,,,9877.65,0
5660060,06:10:40,06:10:40,4856,26,,,,10253.67,0
5660060,06:11:00,06:11:00,4857,27,,,,10530.64,
5660060,06:11:21,06:11:21,6583,28,,,,10648.05,0
5660060,06:11:54,06:11:54,7977,29,,,,10856.62,0
5660060,06:12:48,06:12:48,7978,30,,,,11186.44,0
5660060,06:13:10,06:13:10,7979,31,,,,11328.43,0
5660060,06:14:11,06:14:11,10269,32,,,,11662.34,0
5660060,06:15:14,06:15:14,10267,33,,,,12026.75,0
5660060,06:16:00,06:16:00,10265,34,,1,,12302.7,
5660080,05:52:00,05:52:00,6588,1,,,1,0,
5660080,05:52:32,05:52:32,9517,2,,,,306.09,0
5660080,05:53:26,05:53:26,9513,3,,,,800.14,0
5660080,05:56:00,05:56:00,6579,4,,,,2221.87,0
5660080,05:59:23,05:59:23,6608,5,,,,3952.88,0
5660080,06:00:00,06:00:00,6607,6,,,,4286.41,
5660080,06:01:09,06:01:09,3065,7,,,,4836.65,0
5660080,06:02:24,06:02:24,3066,8,,,,5517.19,0
5660080,06:03:18,06:03:18,3067,9,,,,6002.76,0
5660080,06:04:13,06:04:13,3399,10,,,,6471.77,0
5660080,06:04:59,06:04:59,3400,11,,,,6757.14,0
5660080,06:05:40,06:05:40,3401,12,,,,7007.34,0
5660080,06:06:10,06:06:10,3402,13,,,,7183.52,0
5660080,06:06:31,06:06:31,3403,14,,,,7317.37,0
5660080,06:07:00,06:07:00,3032,15,,,,7550.88,
5660080,06:07:14,06:07:14,3033,16,,,,7768.3,0
5660080,06:07:32,06:07:32,3404,17,,,,7982.26,0
5660080,06:07:38,06:07:38,3405,18,,,,8071.46,0
5660080,06:08:05,06:08:05,3406,19,,,,8471.81,0
5660080,06:08:22,06:08:22,3407,20,,,,8740.54,0
5660080,06:08:49,06:08:49,3408,21,,,,9130.31,0
5660080,06:09:35,06:09:35,3037,22,,,,9366.38,0
5660080,06:09:43,06:09:43,3038,23,,,,9459.78,0
5660080,06:10:01,06:10:01,3039,24,,,,9696.85,0
5660080,06:10:15,06:10:15,3040,25,,,,9877.65,0
5660080,06:10:40,06:10:40,4856,26,,,,10253.67,0
5660080,06:11:00,06:11:00,4857,27,,,,10530.64,
5660080,06:11:21,06:11:21,6583,28,,,,10648.05,0
5660080,06:11:54,06:11:54,7977,29,,,,10856.62,0
5660080,06:12:48,06:12:48,7978,30,,,,11186.44,0
5660080,06:13:10,06:13:10,7979,31,,,,11328.43,0
5660080,06:14:11,06:14:11,10269,32,,,,11662.34,0
5660080,06:15:14,06:15:14,10267,33,,,,12026.75,0
5660080,06:16:00,06:16:00,10265,34,,1,,12302.7,
5660090,05:52:00,05:52:00,6588,1,,,1,0,
5660090,05:52:32,05:52:32,9517,2,,,,306.09,0
5660090,05:53:26,05:53:26,9513,3,,,,800.14,0
5660090,05:56:00,05:56:00,6579,4,,,,2221.87,0
5660090,05:59:23,05:59:23,6608,5,,,,3952.88,0
5660090,06:00:00,06:00:00,6607,6,,,,4286.41,
5660090,06:01:09,06:01:09,3065,7,,,,4836.65,0
5660090,06:02:24,06:02:24,3066,8,,,,5517.19,0
5660090,06:03:18,06:03:18,3067,9,,,,6002.76,0
5660090,06:04:13,06:04:13,3399,10,,,,6471.77,0
5660090,06:04:59,06:04:59,3400,11,,,,6757.14,0
5660090,06:05:40,06:05:40,3401,12,,,,7007.34,0
5660090,06:06:10,06:06:10,3402,13,,,,7183.52,0
5660090,06:06:31,06:06:31,3403,14,,,,7317.37,0
5660090,06:07:00,06:07:00,3032,15,,,,7550.88,
5660090,06:07:14,06:07:14,3033,16,,,,7768.3,0
5660090,06:07:32,06:07:32,3404,17,,,,7982.26,0
5660090,06:07:38,06:07:38,3405,18,,,,8071.46,0
5660090,06:08:05,06:08:05,3406,19,,,,8471.81,0
5660090,06:08:22,06:08:22,3407,20,,,,8740.54,0
5660090,06:08:49,06:08:49,3408,21,,,,9130.31,0
5660090,06:09:35,06:09:35,3037,22,,,,9366.38,0
5660090,06:09:43,06:09:43,3038,23,,,,9459.78,0
5660090,06:10:01,06:10:01,3039,24,,,,9696.85,0
5660090,06:10:15,06:10:15,3040,25,,,,9877.65,0
5660090,06:10:40,06:10:40,4856,26,,,,10253.67,0
5660090,06:11:00,06:11:00,4857,27,,,,10530.64,
5660090,06:11:21,06:11:21,6583,28,,,,10648.05,0
5660090,06:11:54,06:11:54,7977,29,,,,10856.62,0
5660090,06:12:48,06:12:48,7978,30,,,,11186.44,0
5660090,06:13:10,06:13:10,7979,31,,,,11328.43,0
5660090,06:14:11,06:14:11,10269,32,,,,11662.34,0
5660090,06:15:14,06:15:14,10267,33,,,,12026.75,0
5660090,06:16:00,06:16:00,10265,34,,1,,12302.7,
5660120,05:52:00,05:52:00,6588,1,,,1,0,
5660120,05:52:32,05:52:32,9517,2,,,,306.09,0
5660120,05:53:26,05:53:26,9513,3,,,,800.14,0
5660120,05:56:00,05:56:00,6579,4,,,,2221.87,0
5660120,05:59:23,05:59:23,6608,5,,,,3952.88,0
5660120,06:00:00,06:00:00,6607,6,,,,4286.41,
5660120,06:01:09,06:01:09,3065,7,,,,4836.65,0
5660120,06:02:24,06:02:24,3066,8,,,,5517.19,0
5660120,06:03:18,06:03:18,3067,9,,,,6002.76,0
5660120,06:04:13,06:04:13,3399,10,,,,6471.77,0
5660120,06:04:59,06:04:59,3400,11,,,,6757.14,0
5660120,06:05:40,06:05:40,3401,12,,,,7007.34,0
5660120,06:06:10,06:06:10,3402,13,,,,7183.52,0
5660120,06:06:31,06:06:31,3403,14,,,,7317.37,0
5660120,06:07:00,06:07:00,3032,15,,,,7550.88,
5660120,06:07:14,06:07:14,3033,16,,,,7768.3,0
5660120,06:07:32,06:07:32,3404,17,,,,7982.26,0
5660120,06:07:38,06:07:38,3405,18,,,,8071.46,0
5660120,06:08:05,06:08:05,3406,19,,,,8471.81,0
5660120,06:08:22,06:08:22,3407,20,,,,8740.54,0
5660120,06:08:49,06:08:49,3408,21,,,,9130.31,0
5660120,06:09:35,06:09:35,3037,22,,,,9366.38,0
5660120,06:09:43,06:09:43,3038,23,,,,9459.78,0
5660120,06:10:01,06:10:01,3039,24,,,,9696.85,0
5660120,06:10:15,06:10:15,3040,25,,,,9877.65,0
5660120,06:10:40,06:10:40,4856,26,,,,10253.67,0
5660120,06:11:00,06:11:00,4857,27,,,,10530.64,
5660120,06:11:21,06:11:21,6583,28,,,,10648.05,0
5660120,06:11:54,06:11:54,7977,29,,,,10856.62,0
5660120,06:12:48,06:12:48,7978,30,,,,11186.44,0
5660120,06:13:10,06:13:10,7979,31,,,,11328.43,0
5660120,06:14:11,06:14:11,10269,32,,,,11662.34,0
5660120,06:15:14,06:15:14,10267,33,,,,12026.75,0
5660120,06:16:00,06:16:00,10265,34,,1,,12302.7,
5660130,05:52:00,05:52:00,6588,1,,,1,0,
5660130,05:52:32,05:52:32,9517,2,,,,306.09,0
5660130,05:53:26,05:53:26,9513,3,,,,800.14,0
5660130,05:56:00,05:56:00,6579,4,,,,2221.87,0
5660130,05:59:23,05:59:23,6608,5,,,,3952.88,0
5660130,06:00:00,06:00:00,6607,6,,,,4286.41,
5660130,06:01:09,06:01:09,3065,7,,,,4836.65,0
5660130,06:02:24,06:02:24,3066,8,,,,5517.19,0
5660130,06:03:18,06:03:18,3067,9,,,,6002.76,0
5660130,06:04:13,06:04:13,3399,10,,,,6471.77,0
5660130,06:04:59,06:04:59,3400,11,,,,6757.14,0
5660130,06:05:40,06:05:40,3401,12,,,,7007.34,0
5660130,06:06:10,06:06:10,3402,13,,,,7183.52,0
5660130,06:06:31,06:06:31,3403,14,,,,7317.37,0
5660130,06:07:00,06:07:00,3032,15,,,,7550.88,
5660130,06:07:14,06:07:14,3033,16,,,,7768.3,0
5660130,06:07:32,06:07:32,3404,17,,,,7982.26,0
5660130,06:07:38,06:07:38,3405,18,,,,8071.46,0
5660130,06:08:05,06:08:05,3406,19,,,,8471.81,0
5660130,06:08:22,06:08:22,3407,20,,,,8740.54,0
5660130,06:08:49,06:08:49,3408,21,,,,9130.31,0
5660130,06:09:35,06:09:35,3037,22,,,,9366.38,0
5660130,06:09:43,06:09:43,3038,23,,,,9459.78,0
5660130,06:10:01,06:10:01,3039,24,,,,9696.85,0
5660130,06:10:15,06:10:15,3040,25,,,,9877.65,0
5660130,06:10:40,06:10:40,4856,26,,,,10253.67,0
5660130,06:11:00,06:11:00,4857,27,,,,10530.64,
5660130,06:11:21,06:11:21,6583,28,,,,10648.05,0
5660130,06:11:54,06:11:54,7977,29,,,,10856.62,0
5660130,06:12:48,06:12:48,7978,30,,,,11186.44,0
5660130,06:13:10,06:13:10,7979,31,,,,11328.43,0
5660130,06:14:11,06:14:11,10269,32,,,,11662.34,0
5660130,06:15:14,06:15:14,10267,33,,,,12026.75,0
5660130,06:16:00,06:16:00,10265,34,,1,,12302.7,
5686010,09:27:00,09:27:00,6588,1,,,1,0,
5686010,09:27:32,09:27:32,9517,2,,,,306.09,0
5686010,09:28:26,09:28:26,9513,3,,,,800.14,0
5686010,09:31:00,09:31:00,6579,4,,,,2221.87,0
5686010,09:34:23,09:34:23,6608,5,,,,3952.88,0
5686010,09:35:00,09:35:00,6607,6,,,,4286.41,
5686010,09:35:49,09:35:49,3065,7,,,,4836.65,0
5686010,09:36:43,09:36:43,3066,8,,,,5517.19,0
5686010,09:37:21,09:37:21,3067,9,,,,6002.76,0
5686010,09:38:01,09:38:01,3399,10,,,,6471.77,0
5686010,09:38:33,09:38:33,3400,11,,,,6757.14,0
5686010,09:39:03,09:39:03,3401,12,,,,7007.34,0
5686010,09:39:24,09:39:24,3402,13,,,,7183.52,0
5686010,09:39:39,09:39:39,3403,14,,,,7317.37,0
5686010,09:40:00,09:40:00,3032,15,,,,7550.88,
5686010,09:40:22,09:40:22,3033,16,,,,7768.3,0
5686010,09:40:48,09:40:48,3404,17,,,,7982.26,0
5686010,09:40:58,09:40:58,3405,18,,,,8071.46,0
5686010,09:41:37,09:41:37,3406,19,,,,8471.81,0
5686010,09:42:03,09:42:03,3407,20,,,,8740.54,0
5686010,09:42:44,09:42:44,3408,21,,,,9130.31,0
5686010,09:43:52,09:43:52,3037,22,,,,9366.38,0
5686010,09:44:04,09:44:04,3038,23,,,,9459.78,0
5686010,09:44:32,09:44:32,3039,24,,,,9696.85,0
5686010,09:44:53,09:44:53,3040,25,,,,9877.65,0
5686010,09:45:30,09:45:30,4856,26,,,,10253.67,0
5686010,09:46:00,09:46:00,4857,27,,,,10530.64,
5686010,09:46:21,09:46:21,6583,28,,,,10648.05,0
5686010,09:46:54,09:46:54,7977,29,,,,10856.62,0
5686010,09:47:48,09:47:48,7978,30,,,,11186.44,0
5686010,09:48:10,09:48:10,7979,31,,,,11328.43,0
5686010,09:49:11,09:49:11,10269,32,,,,11662.34,0
5686010,09:50:14,09:50:14,10267,33,,,,12026.75,0
5686010,09:51:00,09:51:00,10265,34,,1,,12302.7,
5686110,09:27:00,09:27:00,6588,1,,,1,0,
5686110,09:27:32,09:27:32,9517,2,,,,306.09,0
5686110,09:28:26,09:28:26,9513,3,,,,800.14,0
5686110,09:31:00,09:31:00,6579,4,,,,2221.87,0
5686110,09:34:23,09:34:23,6608,5,,,,3952.88,0
5686110,09:35:00,09:35:00,6607,6,,,,4286.41,
5686110,09:35:49,09:35:49,3065,7,,,,4836.65,0
5686110,09:36:43,09:36:43,3066,8,,,,5517.19,0
5686110,09:37:21,09:37:21,3067,9,,,,6002.76,0
5686110,09:38:01,09:38:01,3399,10,,,,6471.77,0
5686110,09:38:33,09:38:33,3400,11,,,,6757.14,0
5686110,09:39:03,09:39:03,3401,12,,,,7007.34,0
5686110,09:39:24,09:39:24,3402,13,,,,7183.52,0
5686110,09:39:39,09:39:39,3403,14,,,,7317.37,0
5686110,09:40:00,09:40:00,3032,15,,,,7550.88,
5686110,09:40:22,09:40:22,3033,16,,,,7768.3,0
5686110,09:40:48,09:40:48,3404,17,,,,7982.26,0
5686110,09:40:58,09:40:58,3405,18,,,,8071.46,0
5686110,09:41:37,09:41:37,3406,19,,,,8471.81,0
5686110,09:42:03,09:42:03,3407,20,,,,8740.54,0
5686110,09:42:44,09:42:44,3408,21,,,,9130.31,0
5686110,09:43:52,09:43:52,3037,22,,,,9366.38,0
5686110,09:44:04,09:44:04,3038,23,,,,9459.78,0
5686110,09:44:32,09:44:32,3039,24,,,,9696.85,0
5686110,09:44:53,09:44:53,3040,25,,,,9877.65,0
5686110,09:45:30,09:45:30,4856,26,,,,10253.67,0
5686110,09:46:00,09:46:00,4857,27,,,,10530.64,
5686110,09:46:21,09:46:21,6583,28,,,,10648.05,0
5686110,09:46:54,09:46:54,7977,29,,,,10856.62,0
5686110,09:47:48,09:47:48,7978,30,,,,11186.44,0
5686110,09:48:10,09:48:10,7979,31,,,,11328.43,0
5686110,09:49:11,09:49:11,10269,32,,,,11662.34,0
5686110,09:50:14,09:50:14,10267,33,,,,12026.75,0
5686110,09:51:00,09:51:00,10265,34,,1,,12302.7,
5686150,09:27:00,09:27:00,6588,1,,,1,0,
5686150,09:27:32,09:27:32,9517,2,,,,306.09,0
5686150,09:28:26,09:28:26,9513,3,,,,800.14,0
5686150,09:31:00,09:31:00,6579,4,,,,2221.87,0
5686150,09:34:23,09:34:23,6608,5,,,,3952.88,0
5686150,09:35:00,09:35:00,6607,6,,,,4286.41,
5686150,09:35:49,09:35:49,3065,7,,,,4836.65,0
5686150,09:36:43,09:36:43,3066,8,,,,5517.19,0
5686150,09:37:21,09:37:21,3067,9,,,,6002.76,0
5686150,09:38:01,09:38:01,3399,10,,,,6471.77,0
5686150,09:38:33,09:38:33,3400,11,,,,6757.14,0
5686150,09:39:03,09:39:03,3401,12,,,,7007.34,0
5686150,09:39:24,09:39:24,3402,13,,,,7183.52,0
5686150,09:39:39,09:39:39,3403,14,,,,7317.37,0
5686150,09:40:00,09:40:00,3032,15,,,,7550.88,
5686150,09:40:22,09:40:22,3033,16,,,,7768.3,0
5686150,09:40:48,09:40:48,3404,17,,,,7982.26,0
5686150,09:40:58,09:40:58,3405,18,,,,8071.46,0
5686150,09:41:37,09:41:37,3406,19,,,,8471.81,0
5686150,09:42:03,09:42:03,3407,20,,,,8740.54,0
5686150,09:42:44,09:42:44,3408,21,,,,9130.31,0
5686150,09:43:52,09:43:52,3037,22,,,,9366.38,0
5686150,09:44:04,09:44:04,3038,23,,,,9459.78,0
5686150,09:44:32,09:44:32,3039,24,,,,9696.85,0
5686150,09:44:53,09:44:53,3040,25,,,,9877.65,0
5686150,09:45:30,09:45:30,4856,26,,,,10253.67,0
5686150,09:46:00,09:46:00,4857,27,,,,10530.64,
5686150,09:46:21,09:46:21,6583,28,,,,10648.05,0
5686150,09:46:54,09:46:54,7977,29,,,,10856.62,0
5686150,09:47:48,09:47:48,7978,30,,,,11186.44,0
5686150,09:48:10,09:48:10,7979,31,,,,11328.43,0
5686150,09:49:11,09:49:11,10269,32,,,,11662.34,0
5686150,09:50:14,09:50:14,10267,33,,,,12026.75,0
5686150,09:51:00,09:51:00,10265,34,,1,,12302.7,
5822010,15:27:00,15:27:00,6588,1,,,1,0,
5822010,15:27:32,15:27:32,9517,2,,,,306.09,0
5822010,15:28:26,15:28:26,9513,3,,,,800.14,0
5822010,15:31:00,15:31:00,6579,4,,,,2221.87,0
5822010,15:34:23,15:34:23,6608,5,,,,3952.88,0
5822010,15:35:00,15:35:00,6607,6,,,,4286.41,
5822010,15:35:59,15:35:59,3065,7,,,,4836.65,0
5822010,15:37:03,15:37:03,3066,8,,,,5517.19,0
5822010,15:37:49,15:37:49,3067,9,,,,6002.76,0
5822010,15:38:37,15:38:37,3399,10,,,,6471.77,0
5822010,15:39:16,15:39:16,3400,11,,,,6757.14,0
5822010,15:39:52,15:39:52,3401,12,,,,7007.34,0
5822010,15:40:17,15:40:17,3402,13,,,,7183.52,0
5822010,15:40:35,15:40:35,3403,14,,,,7317.37,0
5822010,15:41:00,15:41:00,3032,15,,,,7550.88,
5822010,15:41:22,15:41:22,3033,16,,,,7768.3,0
5822010,15:41:48,15:41:48,3404,17,,,,7982.26,0
5822010,15:41:58,15:41:58,3405,18,,,,8071.46,0
5822010,15:42:37,15:42:37,3406,19,,,,8471.81,0
5822010,15:43:03,15:43:03,3407,20,,,,8740.54,0
5822010,15:43:44,15:43:44,3408,21,,,,9130.31,0
5822010,15:44:52,15:44:52,3037,22,,,,9366.38,0
5822010,15:45:04,15:45:04,3038,23,,,,9459.78,0
5822010,15:45:32,15:45:32,3039,24,,,,9696.85,0
5822010,15:45:53,15:45:53,3040,25,,,,9877.65,0
5822010,15:46:30,15:46:30,4856,26,,,,10253.67,0
5822010,15:47:00,15:47:00,4857,27,,,,10530.64,
5822010,15:47:21,15:47:21,6583,28,,,,10648.05,0
5822010,15:47:54,15:47:54,7977,29,,,,10856.62,0
5822010,15:48:48,15:48:48,7978,30,,,,11186.44,0
5822010,15:49:10,15:49:10,7979,31,,,,11328.43,0
5822010,15:50:11,15:50:11,10269,32,,,,11662.34,0
5822010,15:51:14,15:51:14,10267,33,,,,12026.75,0
5822010,15:52:00,15:52:00,10265,34,,1,,12302.7,
5822110,15:27:00,15:27:00,6588,1,,,1,0,
5822110,15:27:32,15:27:32,9517,2,,,,306.09,0
5822110,15:28:26,15:28:26,9513,3,,,,800.14,0
5822110,15:31:00,15:31:00,6579,4,,,,2221.87,0
5822110,15:34:23,15:34:23,6608,5,,,,3952.88,0
5822110,15:35:00,15:35:00,6607,6,,,,4286.41,
5822110,15:35:59,15:35:59,3065,7,,,,4836.65,0
5822110,15:37:03,15:37:03,3066,8,,,,5517.19,0
5822110,15:37:49,15:37:49,3067,9,,,,6002.76,0
5822110,15:38:37,15:38:37,3399,10,,,,6471.77,0
5822110,15:39:16,15:39:16,3400,11,,,,6757.14,0
5822110,15:39:52,15:39:52,3401,12,,,,7007.34,0
5822110,15:40:17,15:40:17,3402,13,,,,7183.52,0
5822110,15:40:35,15:40:35,3403,14,,,,7317.37,0
5822110,15:41:00,15:41:00,3032,15,,,,7550.88,
5822110,15:41:22,15:41:22,3033,16,,,,7768.3,0
5822110,15:41:48,15:41:48,3404,17,,,,7982.26,0
5822110,15:41:58,15:41:58,3405,18,,,,8071.46,0
5822110,15:42:37,15:42:37,3406,19,,,,8471.81,0
5822110,15:43:03,15:43:03,3407,20,,,,8740.54,0
5822110,15:43:44,15:43:44,3408,21,,,,9130.31,0
5822110,15:44:52,15:44:52,3037,22,,,,9366.38,0
5822110,15:45:04,15:45:04,3038,23,,,,9459.78,0
5822110,15:45:32,15:45:32,3039,24,,,,9696.85,0
5822110,15:45:53,15:45:53,3040,25,,,,9877.65,0
5822110,15:46:30,15:46:30,4856,26,,,,10253.67,0
5822110,15:47:00,15:47:00,4857,27,,,,10530.64,
5822110,15:47:21,15:47:21,6583,28,,,,10648.05,0
5822110,15:47:54,15:47:54,7977,29,,,,10856.62,0
5822110,15:48:48,15:48:48,7978,30,,,,11186.44,0
5822110,15:49:10,15:49:10,7979,31,,,,11328.43,0
5822110,15:50:11,15:50:11,10269,32,,,,11662.34,0
5822110,15:51:14,15:51:14,10267,33,,,,12026.75,0
5822110,15:52:00,15:52:00,10265,34,,1,,12302.7,
5822150,15:27:00,15:27:00,6588,1,,,1,0,
5822150,15:27:32,15:27:32,9517,2,,,,306.09,0
5822150,15:28:26,15:28:26,9513,3,,,,800.14,0
5822150,15:31:00,15:31:00,6579,4,,,,2221.87,0
5822150,15:34:23,15:34:23,6608,5,,,,3952.88,0
5822150,15:35:00,15:35:00,6607,6,,,,4286.41,
5822150,15:35:59,15:35:59,3065,7,,,,4836.65,0
5822150,15:37:03,15:37:03,3066,8,,,,5517.19,0
5822150,15:37:49,15:37:49,3067,9,,,,6002.76,0
5822150,15:38:37,15:38:37,3399,10,,,,6471.77,0
5822150,15:39:16,15:39:16,3400,11,,,,6757.14,0
5822150,15:39:52,15:39:52,3401,12,,,,7007.34,0
5822150,15:40:17,15:40:17,3402,13,,,,7183.52,0
5822150,15:40:35,15:40:35,3403,14,,,,7317.37,0
5822150,15:41:00,15:41:00,3032,15,,,,7550.88,
5822150,15:41:22,15:41:22,3033,16,,,,7768.3,0
5822150,15:41:48,15:41:48,3404,17,,,,7982.26,0
5822150,15:41:58,15:41:58,3405,18,,,,8071.46,0
5822150,15:42:37,15:42:37,3406,19,,,,8471.81,0
5822150,15:43:03,15:43:03,3407,20,,,,8740.54,0
5822150,15:43:44,15:43:44,3408,21,,,,9130.31,0
5822150,15:44:52,15:44:52,3037,22,,,,9366.38,0
5822150,15:45:04,15:45:04,3038,23,,,,9459.78,0
5822150,15:45:32,15:45:32,3039,24,,,,9696.85,0
5822150,15:45:53,15:45:53,3040,25,,,,9877.65,0
5822150,15:46:30,15:46:30,4856,26,,,,10253.67,0
5822150,15:47:00,15:47:00,4857,27,,,,10530.64,
5822150,15:47:21,15:47:21,6583,28,,,,10648.05,0
5822150,15:47:54,15:47:54,7977,29,,,,10856.62,0
5822150,15:48:48,15:48:48,7978,30,,,,11186.44,0
5822150,15:49:10,15:49:10,7979,31,,,,11328.43,0
5822150,15:50:11,15:50:11,10269,32,,,,11662.34,0
5822150,15:51:14,15:51:14,10267,33,,,,12026.75,0
5822150,15:52:00,15:52:00,10265,34,,1,,12302.7,
6373160,18:59:00,18:59:00,6607,1,,,1,0,
6373160,18:59:59,18:59:59,3065,2,,,,550.24,0
6373160,19:01:03,19:01:03,3066,3,,,,1230.78,0
6373160,19:01:49,19:01:49,3067,4,,,,1716.35,0
6373160,19:02:37,19:02:37,3399,5,,,,2185.36,0
6373160,19:03:16,19:03:16,3400,6,,,,2470.73,0
6373160,19:03:52,19:03:52,3401,7,,,,2720.93,0
6373160,19:04:17,19:04:17,3402,8,,,,2897.11,0
6373160,19:04:35,19:04:35,3403,9,,,,3030.96,0
6373160,19:05:00,19:05:00,3032,10,,,,3264.47,
6373160,19:05:22,19:05:22,3033,11,,,,3481.89,0
6373160,19:05:48,19:05:48,3404,12,,,,3695.85,0
6373160,19:05:58,19:05:58,3405,13,,,,3785.05,0
6373160,19:06:37,19:06:37,3406,14,,,,4185.4,0
6373160,19:07:03,19:07:03,3407,15,,,,4454.13,0
6373160,19:07:44,19:07:44,3408,16,,,,4843.9,0
6373160,19:08:52,19:08:52,3037,17,,,,5079.97,0
6373160,19:09:04,19:09:04,3038,18,,,,5173.37,0
6373160,19:09:32,19:09:32,3039,19,,,,5410.44,0
6373160,19:09:53,19:09:53,3040,20,,,,5591.24,0
6373160,19:10:30,19:10:30,4856,21,,,,5967.26,0
6373160,19:11:00,19:11:00,4857,22,,,,6244.23,
6373160,19:11:21,19:11:21,6583,23,,,,6361.64,0
6373160,19:11:54,19:11:54,7977,24,,,,6570.21,0
6373160,19:12:48,19:12:48,7978,25,,,,6900.03,0
6373160,19:13:10,19:13:10,7979,26,,,,7042.02,0
6373160,19:14:11,19:14:11,10269,27,,,,7375.93,0
6373160,19:15:14,19:15:14,10267,28,,,,7740.34,0
6373160,19:16:00,19:16:00,10265,29,,1,,8016.29,
6403020,08:52:00,08:52:00,6588,1,,,1,0,
6403020,08:52:41,08:52:41,9517,2,,,,306.09,0
6403020,08:53:47,08:53:47,9513,3,,,,800.14,0
6403020,08:57:00,08:57:00,6579,4,,,,2221.87,0
6403020,09:01:14,09:01:14,6608,5,,,,3952.88,0
6403020,09:02:00,09:02:00,6607,6,,,,4286.41,
6403020,09:03:19,09:03:19,3065,7,,,,4836.65,0
6403020,09:04:44,09:04:44,3066,8,,,,5517.19,0
6403020,09:05:46,09:05:46,3067,9,,,,6002.76,0
6403020,09:06:49,09:06:49,3399,10,,,,6471.77,0
6403020,09:07:42,09:07:42,3400,11,,,,6757.14,0
6403020,09:08:29,09:08:29,3401,12,,,,7007.34,0
6403020,09:09:03,09:09:03,3402,13,,,,7183.52,0
6403020,09:09:27,09:09:27,3403,14,,,,7317.37,0
6403020,09:10:00,09:10:00,3032,15,,,,7550.88,
6403020,09:10:18,09:10:18,3033,16,,,,7768.3,0
6403020,09:10:40,09:10:40,3404,17,,,,7982.26,0
6403020,09:10:48,09:10:48,3405,18,,,,8071.46,0
6403020,09:11:21,09:11:21,3406,19,,,,8471.81,0
6403020,09:11:43,09:11:43,3407,20,,,,8740.54,0
6403020,09:12:17,09:12:17,3408,21,,,,9130.31,0
6403020,09:13:13,09:13:13,3037,22,,,,9366.38,0
6403020,09:13:24,09:13:24,3038,23,,,,9459.78,0
6403020,09:13:46,09:13:46,3039,24,,,,9696.85,0
6403020,09:14:04,09:14:04,3040,25,,,,9877.65,0
6403020,09:14:35,09:14:35,4856,26,,,,10253.67,0
6403020,09:15:00,09:15:00,4857,27,,,,10530.64,
6403020,09:15:26,09:15:26,6583,28,,,,10648.05,0
6403020,09:16:05,09:16:05,7977,29,,,,10856.62,0
6403020,09:17:10,09:17:10,7978,30,,,,11186.44,0
6403020,09:17:36,09:17:36,7979,31,,,,11328.43,0
6403020,09:18:49,09:18:49,10269,32,,,,11662.34,0
6403020,09:20:05,09:20:05,10267,33,,,,12026.75,0
6403020,09:21:00,09:21:00,10265,34,,1,,12302.7,
6403030,08:52:00,08:52:00,6588,1,,,1,0,
6403030,08:52:41,08:52:41,9517,2,,,,306.09,0
6403030,08:53:47,08:53:47,9513,3,,,,800.14,0
6403030,08:57:00,08:57:00,6579,4,,,,2221.87,0
6403030,09:01:14,09:01:14,6608,5,,,,3952.88,0
6403030,09:02:00,09:02:00,6607,6,,,,4286.41,
6403030,09:03:19,09:03:19,3065,7,,,,4836.65,0
6403030,09:04:44,09:04:44,3066,8,,,,5517.19,0
6403030,09:05:46,09:05:46,3067,9,,,,6002.76,0
6403030,09:06:49,09:06:49,3399,10,,,,6471.77,0
6403030,09:07:42,09:07:42,3400,11,,,,6757.14,0
6403030,09:08:29,09:08:29,3401,12,,,,7007.34,0
6403030,09:09:03,09:09:03,3402,13,,,,7183.52,0
6403030,09:09:27,09:09:27,3403,14,,,,7317.37,0
6403030,09:10:00,09:10:00,3032,15,,,,7550.88,
6403030,09:10:18,09:10:18,3033,16,,,,7768.3,0
6403030,09:10:40,09:10:40,3404,17,,,,7982.26,0
6403030,09:10:48,09:10:48,3405,18,,,,8071.46,0
6403030,09:11:21,09:11:21,3406,19,,,,8471.81,0
6403030,09:11:43,09:11:43,3407,20,,,,8740.54,0
6403030,09:12:17,09:12:17,3408,21,,,,9130.31,0
6403030,09:13:13,09:13:13,3037,22,,,,9366.38,0
6403030,09:13:24,09:13:24,3038,23,,,,9459.78,0
6403030,09:13:46,09:13:46,3039,24,,,,9696.85,0
6403030,09:14:04,09:14:04,3040,25,,,,9877.65,0
6403030,09:14:35,09:14:35,4856,26,,,,10253.67,0
6403030,09:15:00,09:15:00,4857,27,,,,10530.64,
6403030,09:15:26,09:15:26,6583,28,,,,10648.05,0
6403030,09:16:05,09:16:05,7977,29,,,,10856.62,0
6403030,09:17:10,09:17:10,7978,30,,,,11186.44,0
6403030,09:17:36,09:17:36,7979,31,,,,11328.43,0
6403030,09:18:49,09:18:49,10269,32,,,,11662.34,0
6403030,09:20:05,09:20:05,10267,33,,,,12026.75,0
6403030,09:21:00,09:21:00,10265,34,,1,,12302.7,
6403040,08:52:00,08:52:00,6588,1,,,1,0,
6403040,08:52:41,08:52:41,9517,2,,,,306.09,0
6403040,08:53:47,08:53:47,9513,3,,,,800.14,0
6403040,08:57:00,08:57:00,6579,4,,,,2221.87,0
6403040,09:01:14,09:01:14,6608,5,,,,3952.88,0
6403040,09:02:00,09:02:00,6607,6,,,,4286.41,
6403040,09:03:19,09:03:19,3065,7,,,,4836.65,0
6403040,09:04:44,09:04:44,3066,8,,,,5517.19,0
6403040,09:05:46,09:05:46,3067,9,,,,6002.76,0
6403040,09:06:49,09:06:49,3399,10,,,,6471.77,0
6403040,09:07:42,09:07:42,3400,11,,,,6757.14,0
6403040,09:08:29,09:08:29,3401,12,,,,7007.34,0
6403040,09:09:03,09:09:03,3402,13,,,,7183.52,0
6403040,09:09:27,09:09:27,3403,14,,,,7317.37,0
6403040,09:10:00,09:10:00,3032,15,,,,7550.88,
6403040,09:10:18,09:10:18,3033,16,,,,7768.3,0
6403040,09:10:40,09:10:40,3404,17,,,,7982.26,0
6403040,09:10:48,09:10:48,3405,18,,,,8071.46,0
6403040,09:11:21,09:11:21,3406,19,,,,8471.81,0
6403040,09:11:43,09:11:43,3407,20,,,,8740.54,0
6403040,09:12:17,09:12:17,3408,21,,,,9130.31,0
6403040,09:13:13,09:13:13,3037,22,,,,9366.38,0
6403040,09:13:24,09:13:24,3038,23,,,,9459.78,0
6403040,09:13:46,09:13:46,3039,24,,,,9696.85,0
6403040,09:14:04,09:14:04,3040,25,,,,9877.65,0
6403040,09:14:35,09:14:35,4856,26,,,,10253.67,0
6403040,09:15:00,09:15:00,4857,27,,,,10530.64,
6403040,09:15:26,09:15:26,6583,28,,,,10648.05,0
6403040,09:16:05,09:16:05,7977,29,,,,10856.62,0
6403040,09:17:10,09:17:10,7978,30,,,,11186.44,0
6403040,09:17:36,09:17:36,7979,31,,,,11328.43,0
6403040,09:18:49,09:18:49,10269,32,,,,11662.34,0
6403040,09:20:05,09:20:05,10267,33,,,,12026.75,0
6403040,09:21:00,09:21:00,10265,34,,1,,12302.7,
6403050,08:52:00,08:52:00,6588,1,,,1,0,
6403050,08:52:41,08:52:41,9517,2,,,,306.09,0
6403050,08:53:47,08:53:47,9513,3,,,,800.14,0
6403050,08:57:00,08:57:00,6579,4,,,,2221.87,0
6403050,09:01:14,09:01:14,6608,5,,,,3952.88,0
6403050,09:02:00,09:02:00,6607,6,,,,4286.41,
6403050,09:03:19,09:03:19,3065,7,,,,4836.65,0
6403050,09:04:44,09:04:44,3066,8,,,,5517.19,0
6403050,09:05:46,09:05:46,3067,9,,,,6002.76,0
6403050,09:06:49,09:06:49,3399,10,,,,6471.77,0
6403050,09:07:42,09:07:42,3400,11,,,,6757.14,0
6403050,09:08:29,09:08:29,3401,12,,,,7007.34,0
6403050,09:09:03,09:09:03,3402,13,,,,7183.52,0
6403050,09:09:27,09:09:27,3403,14,,,,7317.37,0
6403050,09:10:00,09:10:00,3032,15,,,,7550.88,
6403050,09:10:18,09:10:18,3033,16,,,,7768.3,0
6403050,09:10:40,09:10:40,3404,17,,,,7982.26,0
6403050,09:10:48,09:10:48,3405,18,,,,8071.46,0
6403050,09:11:21,09:11:21,3406,19,,,,8471.81,0
6403050,09:11:43,09:11:43,3407,20,,,,8740.54,0
6403050,09:12:17,09:12:17,3408,21,,,,9130.31,0
6403050,09:13:13,09:13:13,3037,22,,,,9366.38,0
6403050,09:13:24,09:13:24,3038,23,,,,9459.78,0
6403050,09:13:46,09:13:46,3039,24,,,,9696.85,0
6403050,09:14:04,09:14:04,3040,25,,,,9877.65,0
6403050,09:14:35,09:14:35,4856,26,,,,10253.67,0
6403050,09:15:00,09:15:00,4857,27,,,,10530.64,
6403050,09:15:26,09:15:26,6583,28,,,,10648.05,0
6403050,09:16:05,09:16:05,7977,29,,,,10856.62,0
6403050,09:17:10,09:17:10,7978,30,,,,11186.44,0
6403050,09:17:36,09:17:36,7979,31,,,,11328.43,0
6403050,09:18:49,09:18:49,10269,32,,,,11662.34,0
6403050,09:20:05,09:20:05,10267,33,,,,12026.75,0
6403050,09:21:00,09:21:00,10265,34,,1,,12302.7,
6403060,08:52:00,08:52:00,6588,1,,,1,0,
6403060,08:52:41,08:52:41,9517,2,,,,306.09,0
6403060,08:53:47,08:53:47,9513,3,,,,800.14,0
6403060,08:57:00,08:57:00,6579,4,,,,2221.87,0
6403060,09:01:14,09:01:14,6608,5,,,,3952.88,0
6403060,09:02:00,09:02:00,6607,6,,,,4286.41,
6403060,09:03:19,09:03:19,3065,7,,,,4836.65,0
6403060,09:04:44,09:04:44,3066,8,,,,5517.19,0
6403060,09:05:46,09:05:46,3067,9,,,,6002.76,0
6403060,09:06:49,09:06:49,3399,10,,,,6471.77,0
6403060,09:07:42,09:07:42,3400,11,,,,6757.14,0
6403060,09:08:29,09:08:29,3401,12,,,,7007.34,0
6403060,09:09:03,09:09:03,3402,13,,,,7183.52,0
6403060,09:09:27,09:09:27,3403,14,,,,7317.37,0
6403060,09:10:00,09:10:00,3032,15,,,,7550.88,
6403060,09:10:18,09:10:18,3033,16,,,,7768.3,0
6403060,09:10:40,09:10:40,3404,17,,,,7982.26,0
6403060,09:10:48,09:10:48,3405,18,,,,8071.46,0
6403060,09:11:21,09:11:21,3406,19,,,,8471.81,0
6403060,09:11:43,09:11:43,3407,20,,,,8740.54,0
6403060,09:12:17,09:12:17,3408,21,,,,9130.31,0
6403060,09:13:13,09:13:13,3037,22,,,,9366.38,0
6403060,09:13:24,09:13:24,3038,23,,,,9459.78,0
6403060,09:13:46,09:13:46,3039,24,,,,9696.85,0
6403060,09:14:04,09:14:04,3040,25,,,,9877.65,0
6403060,09:14:35,09:14:35,4856,26,,,,10253.67,0
6403060,09:15:00,09:15:00,4857,27,,,,10530.64,
6403060,09:15:26,09:15:26,6583,28,,,,10648.05,0
6403060,09:16:05,09:16:05,7977,29,,,,10856.62,0
6403060,09:17:10,09:17:10,7978,30,,,,11186.44,0
6403060,09:17:36,09:17:36,7979,31,,,,11328.43,0
6403060,09:18:49,09:18:49,10269,32,,,,11662.34,0
6403060,09:20:05,09:20:05,10267,33,,,,12026.75,0
6403060,09:21:00,09:21:00,10265,34,,1,,12302.7,
6403080,08:52:00,08:52:00,6588,1,,,1,0,
6403080,08:52:41,08:52:41,9517,2,,,,306.09,0
6403080,08:53:47,08:53:47,9513,3,,,,800.14,0
6403080,08:57:00,08:57:00,6579,4,,,,2221.87,0
6403080,09:01:14,09:01:14,6608,5,,,,3952.88,0
6403080,09:02:00,09:02:00,6607,6,,,,4286.41,
6403080,09:03:19,09:03:19,3065,7,,,,4836.65,0
6403080,09:04:44,09:04:44,3066,8,,,,5517.19,0
6403080,09:05:46,09:05:46,3067,9,,,,6002.76,0
6403080,09:06:49,09:06:49,3399,10,,,,6471.77,0
6403080,09:07:42,09:07:42,3400,11,,,,6757.14,0
6403080,09:08:29,09:08:29,3401,12,,,,7007.34,0
6403080,09:09:03,09:09:03,3402,13,,,,7183.52,0
6403080,09:09:27,09:09:27,3403,14,,,,7317.37,0
6403080,09:10:00,09:10:00,3032,15,,,,7550.88,
6403080,09:10:18,09:10:18,3033,16,,,,7768.3,0
6403080,09:10:40,09:10:40,3404,17,,,,7982.26,0
6403080,09:10:48,09:10:48,3405,18,,,,8071.46,0
6403080,09:11:21,09:11:21,3406,19,,,,8471.81,0
6403080,09:11:43,09:11:43,3407,20,,,,8740.54,0
6403080,09:12:17,09:12:17,3408,21,,,,9130.31,0
6403080,09:13:13,09:13:13,3037,22,,,,9366.38,0
6403080,09:13:24,09:13:24,3038,23,,,,9459.78,0
6403080,09:13:46,09:13:46,3039,24,,,,9696.85,0
6403080,09:14:04,09:14:04,3040,25,,,,9877.65,0
6403080,09:14:35,09:14:35,4856,26,,,,10253.67,0
6403080,09:15:00,09:15:00,4857,27,,,,10530.64,
6403080,09:15:26,09:15:26,6583,28,,,,10648.05,0
6403080,09:16:05,09:16:05,7977,29,,,,10856.62,0
6403080,09:17:10,09:17:10,7978,30,,,,11186.44,0
6403080,09:17:36,09:17:36,7979,31,,,,11328.43,0
6403080,09:18:49,09:18:49,10269,32,,,,11662.34,0
6403080,09:20:05,09:20:05,10267,33,,,,12026.75,0
6403080,09:21:00,09:21:00,10265,34,,1,,12302.7,
6403090,08:52:00,08:52:00,6588,1,,,1,0,
6403090,08:52:41,08:52:41,9517,2,,,,306.09,0
6403090,08:53:47,08:53:47,9513,3,,,,800.14,0
6403090,08:57:00,08:57:00,6579,4,,,,2221.87,0
6403090,09:01:14,09:01:14,6608,5,,,,3952.88,0
6403090,09:02:00,09:02:00,6607,6,,,,4286.41,
6403090,09:03:19,09:03:19,3065,7,,,,4836.65,0
6403090,09:04:44,09:04:44,3066,8,,,,5517.19,0
6403090,09:05:46,09:05:46,3067,9,,,,6002.76,0
6403090,09:06:49,09:06:49,3399,10,,,,6471.77,0
6403090,09:07:42,09:07:42,3400,11,,,,6757.14,0
6403090,09:08:29,09:08:29,3401,12,,,,7007.34,0
6403090,09:09:03,09:09:03,3402,13,,,,7183.52,0
6403090,09:09:27,09:09:27,3403,14,,,,7317.37,0
6403090,09:10:00,09:10:00,3032,15,,,,7550.88,
6403090,09:10:18,09:10:18,3033,16,,,,7768.3,0
6403090,09:10:40,09:10:40,3404,17,,,,7982.26,0
6403090,09:10:48,09:10:48,3405,18,,,,8071.46,0
6403090,09:11:21,09:11:21,3406,19,,,,8471.81,0
6403090,09:11:43,09:11:43,3407,20,,,,8740.54,0
6403090,09:12:17,09:12:17,3408,21,,,,9130.31,0
6403090,09:13:13,09:13:13,3037,22,,,,9366.38,0
6403090,09:13:24,09:13:24,3038,23,,,,9459.78,0
6403090,09:13:46,09:13:46,3039,24,,,,9696.85,0
6403090,09:14:04,09:14:04,3040,25,,,,9877.65,0
6403090,09:14:35,09:14:35,4856,26,,,,10253.67,0
6403090,09:15:00,09:15:00,4857,27,,,,10530.64,
6403090,09:15:26,09:15:26,6583,28,,,,10648.05,0
6403090,09:16:05,09:16:05,7977,29,,,,10856.62,0
6403090,09:17:10,09:17:10,7978,30,,,,11186.44,0
6403090,09:17:36,09:17:36,7979,31,,,,11328.43,0
6403090,09:18:49,09:18:49,10269,32,,,,11662.34,0
6403090,09:20:05,09:20:05,10267,33,,,,12026.75,0
6403090,09:21:00,09:21:00,10265,34,,1,,12302.7,
6403120,08:52:00,08:52:00,6588,1,,,1,0,
6403120,08:52:41,08:52:41,9517,2,,,,306.09,0
6403120,08:53:47,08:53:47,9513,3,,,,800.14,0
6403120,08:57:00,08:57:00,6579,4,,,,2221.87,0
6403120,09:01:14,09:01:14,6608,5,,,,3952.88,0
6403120,09:02:00,09:02:00,6607,6,,,,4286.41,
6403120,09:03:19,09:03:19,3065,7,,,,4836.65,0
6403120,09:04:44,09:04:44,3066,8,,,,5517.19,0
6403120,09:05:46,09:05:46,3067,9,,,,6002.76,0
6403120,09:06:49,09:06:49,3399,10,,,,6471.77,0
6403120,09:07:42,09:07:42,3400,11,,,,6757.14,0
6403120,09:08:29,09:08:29,3401,12,,,,7007.34,0
6403120,09:09:03,09:09:03,3402,13,,,,7183.52,0
6403120,09:09:27,09:09:27,3403,14,,,,7317.37,0
6403120,09:10:00,09:10:00,3032,15,,,,7550.88,
6403120,09:10:18,09:10:18,3033,16,,,,7768.3,0
6403120,09:10:40,09:10:40,3404,17,,,,7982.26,0
6403120,09:10:48,09:10:48,3405,18,,,,8071.46,0
6403120,09:11:21,09:11:21,3406,19,,,,8471.81,0
6403120,09:11:43,09:11:43,3407,20,,,,8740.54,0
6403120,09:12:17,09:12:17,3408,21,,,,9130.31,0
6403120,09:13:13,09:13:13,3037,22,,,,9366.38,0
6403120,09:13:24,09:13:24,3038,23,,,,9459.78,0
6403120,09:13:46,09:13:46,3039,24,,,,9696.85,0
6403120,09:14:04,09:14:04,3040,25,,,,9877.65,0
6403120,09:14:35,09:14:35,4856,26,,,,10253.67,0
6403120,09:15:00,09:15:00,4857,27,,,,10530.64,
6403120,09:15:26,09:15:26,6583,28,,,,10648.05,0
6403120,09:16:05,09:16:05,7977,29,,,,10856.62,0
6403120,09:17:10,09:17:10,7978,30,,,,11186.44,0
6403120,09:17:36,09:17:36,7979,31,,,,11328.43,0
6403120,09:18:49,09:18:49,10269,32,,,,11662.34,0
6403120,09:20:05,09:20:05,10267,33,,,,12026.75,0
6403120,09:21:00,09:21:00,10265,34,,1,,12302.7,
6403130,08:52:00,08:52:00,6588,1,,,1,0,
6403130,08:52:41,08:52:41,9517,2,,,,306.09,0
6403130,08:53:47,08:53:47,9513,3,,,,800.14,0
6403130,08:57:00,08:57:00,6579,4,,,,2221.87,0
6403130,09:01:14,09:01:14,6608,5,,,,3952.88,0
6403130,09:02:00,09:02:00,6607,6,,,,4286.41,
6403130,09:03:19,09:03:19,3065,7,,,,4836.65,0
6403130,09:04:44,09:04:44,3066,8,,,,5517.19,0
6403130,09:05:46,09:05:46,3067,9,,,,6002.76,0
6403130,09:06:49,09:06:49,3399,10,,,,6471.77,0
6403130,09:07:42,09:07:42,3400,11,,,,6757.14,0
6403130,09:08:29,09:08:29,3401,12,,,,7007.34,0
6403130,09:09:03,09:09:03,3402,13,,,,7183.52,0
6403130,09:09:27,09:09:27,3403,14,,,,7317.37,0
6403130,09:10:00,09:10:00,3032,15,,,,7550.88,
6403130,09:10:18,09:10:18,3033,16,,,,7768.3,0
6403130,09:10:40,09:10:40,3404,17,,,,7982.26,0
6403130,09:10:48,09:10:48,3405,18,,,,8071.46,0
6403130,09:11:21,09:11:21,3406,19,,,,8471.81,0
6403130,09:11:43,09:11:43,3407,20,,,,8740.54,0
6403130,09:12:17,09:12:17,3408,21,,,,9130.31,0
6403130,09:13:13,09:13:13,3037,22,,,,9366.38,0
6403130,09:13:24,09:13:24,3038,23,,,,9459.78,0
6403130,09:13:46,09:13:46,3039,24,,,,9696.85,0
6403130,09:14:04,09:14:04,3040,25,,,,9877.65,0
6403130,09:14:35,09:14:35,4856,26,,,,10253.67,0
6403130,09:15:00,09:15:00,4857,27,,,,10530.64,
6403130,09:15:26,09:15:26,6583,28,,,,10648.05,0
6403130,09:16:05,09:16:05,7977,29,,,,10856.62,0
6403130,09:17:10,09:17:10,7978,30,,,,11186.44,0
6403130,09:17:36,09:17:36,7979,31,,,,11328.43,0
6403130,09:18:49,09:18:49,10269,32,,,,11662.34,0
6403130,09:20:05,09:20:05,10267,33,,,,12026.75,0
6403130,09:21:00,09:21:00,10265,34,,1,,12302.7,
6670020,17:52:00,17:52:00,6588,1,,,1,0,
6670020,17:52:49,17:52:49,9517,2,,,,306.09,0
6670020,17:54:09,17:54:09,9513,3,,,,800.14,0
6670020,17:58:00,17:58:00,6579,4,,,,2221.87,0
6670020,18:03:05,18:03:05,6608,5,,,,3952.88,0
6670020,18:04:00,18:04:00,6607,6,,,,4286.41,
6670020,18:05:19,18:05:19,3065,7,,,,4836.65,0
6670020,18:06:44,18:06:44,3066,8,,,,5517.19,0
6670020,18:07:46,18:07:46,3067,9,,,,6002.76,0
6670020,18:08:49,18:08:49,3399,10,,,,6471.77,0
6670020,18:09:42,18:09:42,3400,11,,,,6757.14,0
6670020,18:10:29,18:10:29,3401,12,,,,7007.34,0
6670020,18:11:03,18:11:03,3402,13,,,,7183.52,0
6670020,18:11:27,18:11:27,3403,14,,,,7317.37,0
6670020,18:12:00,18:12:00,3032,15,,,,7550.88,
6670020,18:12:22,18:12:22,3033,16,,,,7768.3,0
6670020,18:12:48,18:12:48,3404,17,,,,7982.26,0
6670020,18:12:58,18:12:58,3405,18,,,,8071.46,0
6670020,18:13:37,18:13:37,3406,19,,,,8471.81,0
6670020,18:14:03,18:14:03,3407,20,,,,8740.54,0
6670020,18:14:44,18:14:44,3408,21,,,,9130.31,0
6670020,18:15:52,18:15:52,3037,22,,,,9366.38,0
6670020,18:16:04,18:16:04,3038,23,,,,9459.78,0
6670020,18:16:32,18:16:32,3039,24,,,,9696.85,0
6670020,18:16:53,18:16:53,3040,25,,,,9877.65,0
6670020,18:17:30,18:17:30,4856,26,,,,10253.67,0
6670020,18:18:00,18:18:00,4857,27,,,,10530.64,
6670020,18:18:26,18:18:26,6583,28,,,,10648.05,0
6670020,18:19:05,18:19:05,7977,29,,,,10856.62,0
6670020,18:20:10,18:20:10,7978,30,,,,11186.44,0
6670020,18:20:36,18:20:36,7979,31,,,,11328.43,0
6670020,18:21:49,18:21:49,10269,32,,,,11662.34,0
6670020,18:23:05,18:23:05,10267,33,,,,12026.75,0
6670020,18:24:00,18:24:00,10265,34,,1,,12302.7,
6670030,17:52:00,17:52:00,6588,1,,,1,0,
6670030,17:52:49,17:52:49,9517,2,,,,306.09,0
6670030,17:54:09,17:54:09,9513,3,,,,800.14,0
6670030,17:58:00,17:58:00,6579,4,,,,2221.87,0
6670030,18:03:05,18:03:05,6608,5,,,,3952.88,0
6670030,18:04:00,18:04:00,6607,6,,,,4286.41,
6670030,18:05:19,18:05:19,3065,7,,,,4836.65,0
6670030,18:06:44,18:06:44,3066,8,,,,5517.19,0
6670030,18:07:46,18:07:46,3067,9,,,,6002.76,0
6670030,18:08:49,18:08:49,3399,10,,,,6471.77,0
6670030,18:09:42,18:09:42,3400,11,,,,6757.14,0
6670030,18:10:29,18:10:29,3401,12,,,,7007.34,0
6670030,18:11:03,18:11:03,3402,13,,,,7183.52,0
6670030,18:11:27,18:11:27,3403,14,,,,7317.37,0
6670030,18:12:00,18:12:00,3032,15,,,,7550.88,
6670030,18:12:22,18:12:22,3033,16,,,,7768.3,0
6670030,18:12:48,18:12:48,3404,17,,,,7982.26,0
6670030,18:12:58,18:12:58,3405,18,,,,8071.46,0
6670030,18:13:37,18:13:37,3406,19,,,,8471.81,0
6670030,18:14:03,18:14:03,3407,20,,,,8740.54,0
6670030,18:14:44,18:14:44,3408,21,,,,9130.31,0
6670030,18:15:52,18:15:52,3037,22,,,,9366.38,0
6670030,18:16:04,18:16:04,3038,23,,,,9459.78,0
6670030,18:16:32,18:16:32,3039,24,,,,9696.85,0
6670030,18:16:53,18:16:53,3040,25,,,,9877.65,0
6670030,18:17:30,18:17:30,4856,26,,,,10253.67,0
6670030,18:18:00,18:18:00,4857,27,,,,10530.64,
6670030,18:18:26,18:18:26,6583,28,,,,10648.05,0
6670030,18:19:05,18:19:05,7977,29,,,,10856.62,0
6670030,18:20:10,18:20:10,7978,30,,,,11186.44,0
6670030,18:20:36,18:20:36,7979,31,,,,11328.43,0
6670030,18:21:49,18:21:49,10269,32,,,,11662.34,0
6670030,18:23:05,18:23:05,10267,33,,,,12026.75,0
6670030,18:24:00,18:24:00,10265,34,,1,,12302.7,
6670040,17:52:00,17:52:00,6588,1,,,1,0,
6670040,17:52:49,17:52:49,9517,2,,,,306.09,0
6670040,17:54:09,17:54:09,9513,3,,,,800.14,0
6670040,17:58:00,17:58:00,6579,4,,,,2221.87,0
6670040,18:03:05,18:03:05,6608,5,,,,3952.88,0
6670040,18:04:00,18:04:00,6607,6,,,,4286.41,
6670040,18:05:19,18:05:19,3065,7,,,,4836.65,0
6670040,18:06:44,18:06:44,3066,8,,,,5517.19,0
6670040,18:07:46,18:07:46,3067,9,,,,6002.76,0
6670040,18:08:49,18:08:49,3399,10,,,,6471.77,0
6670040,18:09:42,18:09:42,3400,11,,,,6757.14,0
6670040,18:10:29,18:10:29,3401,12,,,,7007.34,0
6670040,18:11:03,18:11:03,3402,13,,,,7183.52,0
6670040,18:11:27,18:11:27,3403,14,,,,7317.37,0
6670040,18:12:00,18:12:00,3032,15,,,,7550.88,
6670040,18:12:22,18:12:22,3033,16,,,,7768.3,0
6670040,18:12:48,18:12:48,3404,17,,,,7982.26,0
6670040,18:12:58,18:12:58,3405,18,,,,8071.46,0
6670040,18:13:37,18:13:37,3406,19,,,,8471.81,0
6670040,18:14:03,18:14:03,3407,20,,,,8740.54,0
6670040,18:14:44,18:14:44,3408,21,,,,9130.31,0
6670040,18:15:52,18:15:52,3037,22,,,,9366.38,0
6670040,18:16:04,18:16:04,3038,23,,,,9459.78,0
6670040,18:16:32,18:16:32,3039,24,,,,9696.85,0
6670040,18:16:53,18:16:53,3040,25,,,,9877.65,0
6670040,18:17:30,18:17:30,4856,26,,,,10253.67,0
6670040,18:18:00,18:18:00,4857,27,,,,10530.64,
6670040,18:18:26,18:18:26,6583,28,,,,10648.05,0
6670040,18:19:05,18:19:05,7977,29,,,,10856.62,0
6670040,18:20:10,18:20:10,7978,30,,,,11186.44,0
6670040,18:20:36,18:20:36,7979,31,,,,11328.43,0
6670040,18:21:49,18:21:49,10269,32,,,,11662.34,0
6670040,18:23:05,18:23:05,10267,33,,,,12026.75,0
6670040,18:24:00,18:24:00,10265,34,,1,,12302.7,
6670050,17:52:00,17:52:00,6588,1,,,1,0,
6670050,17:52:49,17:52:49,9517,2,,,,306.09,0
6670050,17:54:09,17:54:09,9513,3,,,,800.14,0
6670050,17:58:00,17:58:00,6579,4,,,,2221.87,0
6670050,18:03:05,18:03:05,6608,5,,,,3952.88,0
6670050,18:04:00,18:04:00,6607,6,,,,4286.41,
6670050,18:05:19,18:05:19,3065,7,,,,4836.65,0
6670050,18:06:44,18:06:44,3066,8,,,,5517.19,0
6670050,18:07:46,18:07:46,3067,9,,,,6002.76,0
6670050,18:08:49,18:08:49,3399,10,,,,6471.77,0
6670050,18:09:42,18:09:42,3400,11,,,,6757.14,0
6670050,18:10:29,18:10:29,3401,12,,,,7007.34,0
6670050,18:11:03,18:11:03,3402,13,,,,7183.52,0
6670050,18:11:27,18:11:27,3403,14,,,,7317.37,0
6670050,18:12:00,18:12:00,3032,15,,,,7550.88,
6670050,18:12:22,18:12:22,3033,16,,,,7768.3,0
6670050,18:12:48,18:12:48,3404,17,,,,7982.26,0
6670050,18:12:58,18:12:58,3405,18,,,,8071.46,0
6670050,18:13:37,18:13:37,3406,19,,,,8471.81,0
6670050,18:14:03,18:14:03,3407,20,,,,8740.54,0
6670050,18:14:44,18:14:44,3408,21,,,,9130.31,0
6670050,18:15:52,18:15:52,3037,22,,,,9366.38,0
6670050,18:16:04,18:16:04,3038,23,,,,9459.78,0
6670050,18:16:32,18:16:32,3039,24,,,,9696.85,0
6670050,18:16:53,18:16:53,3040,25,,,,9877.65,0
6670050,18:17:30,18:17:30,4856,26,,,,10253.67,0
6670050,18:18:00,18:18:00,4857,27,,,,10530.64,
6670050,18:18:26,18:18:26,6583,28,,,,10648.05,0
6670050,18:19:05,18:19:05,7977,29,,,,10856.62,0
6670050,18:20:10,18:20:10,7978,30,,,,11186.44,0
6670050,18:20:36,18:20:36,7979,31,,,,11328.43,0
6670050,18:21:49,18:21:49,10269,32,,,,11662.34,0
6670050,18:23:05,18:23:05,10267,33,,,,12026.75,0
6670050,18:24:00,18:24:00,10265,34,,1,,12302.7,
6670060,17:52:00,17:52:00,6588,1,,,1,0,
6670060,17:52:49,17:52:49,9517,2,,,,306.09,0
6670060,17:54:09,17:54:09,9513,3,,,,800.14,0
6670060,17:58:00,17:58:00,6579,4,,,,2221.87,0
6670060,18:03:05,18:03:05,6608,5,,,,3952.88,0
6670060,18:04:00,18:04:00,6607,6,,,,4286.41,
6670060,18:05:19,18:05:19,3065,7,,,,4836.65,0
6670060,18:06:44,18:06:44,3066,8,,,,5517.19,0
6670060,18:07:46,18:07:46,3067,9,,,,6002.76,0
6670060,18:08:49,18:08:49,3399,10,,,,6471.77,0
6670060,18:09:42,18:09:42,3400,11,,,,6757.14,0
6670060,18:10:29,18:10:29,3401,12,,,,7007.34,0
6670060,18:11:03,18:11:03,3402,13,,,,7183.52,0
6670060,18:11:27,18:11:27,3403,14,,,,7317.37,0
6670060,18:12:00,18:12:00,3032,15,,,,7550.88,
6670060,18:12:22,18:12:22,3033,16,,,,7768.3,0
6670060,18:12:48,18:12:48,3404,17,,,,7982.26,0
6670060,18:12:58,18:12:58,3405,18,,,,8071.46,0
6670060,18:13:37,18:13:37,3406,19,,,,8471.81,0
6670060,18:14:03,18:14:03,3407,20,,,,8740.54,0
6670060,18:14:44,18:14:44,3408,21,,,,9130.31,0
6670060,18:15:52,18:15:52,3037,22,,,,9366.38,0
6670060,18:16:04,18:16:04,3038,23,,,,9459.78,0
6670060,18:16:32,18:16:32,3039,24,,,,9696.85,0
6670060,18:16:53,18:16:53,3040,25,,,,9877.65,0
6670060,18:17:30,18:17:30,4856,26,,,,10253.67,0
6670060,18:18:00,18:18:00,4857,27,,,,10530.64,
6670060,18:18:26,18:18:26,6583,28,,,,10648.05,0
6670060,18:19:05,18:19:05,7977,29,,,,10856.62,0
6670060,18:20:10,18:20:10,7978,30,,,,11186.44,0
6670060,18:20:36,18:20:36,7979,31,,,,11328.43,0
6670060,18:21:49,18:21:49,10269,32,,,,11662.34,0
6670060,18:23:05,18:23:05,10267,33,,,,12026.75,0
6670060,18:24:00,18:24:00,10265,34,,1,,12302.7,
6670080,17:52:00,17:52:00,6588,1,,,1,0,
6670080,17:52:49,17:52:49,9517,2,,,,306.09,0
6670080,17:54:09,17:54:09,9513,3,,,,800.14,0
6670080,17:58:00,17:58:00,6579,4,,,,2221.87,0
6670080,18:03:05,18:03:05,6608,5,,,,3952.88,0
6670080,18:04:00,18:04:00,6607,6,,,,4286.41,
6670080,18:05:19,18:05:19,3065,7,,,,4836.65,0
6670080,18:06:44,18:06:44,3066,8,,,,5517.19,0
6670080,18:07:46,18:07:46,3067,9,,,,6002.76,0
6670080,18:08:49,18:08:49,3399,10,,,,6471.77,0
6670080,18:09:42,18:09:42,3400,11,,,,6757.14,0
6670080,18:10:29,18:10:29,3401,12,,,,7007.34,0
6670080,18:11:03,18:11:03,3402,13,,,,7183.52,0
6670080,18:11:27,18:11:27,3403,14,,,,7317.37,0
6670080,18:12:00,18:12:00,3032,15,,,,7550.88,
6670080,18:12:22,18:12:22,3033,16,,,,7768.3,0
6670080,18:12:48,18:12:48,3404,17,,,,7982.26,0
6670080,18:12:58,18:12:58,3405,18,,,,8071.46,0
6670080,18:13:37,18:13:37,3406,19,,,,8471.81,0
6670080,18:14:03,18:14:03,3407,20,,,,8740.54,0
6670080,18:14:44,18:14:44,3408,21,,,,9130.31,0
6670080,18:15:52,18:15:52,3037,22,,,,9366.38,0
6670080,18:16:04,18:16:04,3038,23,,,,9459.78,0
6670080,18:16:32,18:16:32,3039,24,,,,9696.85,0
6670080,18:16:53,18:16:53,3040,25,,,,9877.65,0
6670080,18:17:30,18:17:30,4856,26,,,,10253.67,0
6670080,18:18:00,18:18:00,4857,27,,,,10530.64,
6670080,18:18:26,18:18:26,6583,28,,,,10648.05,0
6670080,18:19:05,18:19:05,7977,29,,,,10856.62,0
6670080,18:20:10,18:20:10,7978,30,,,,11186.44,0
6670080,18:20:36,18:20:36,7979,31,,,,11328.43,0
6670080,18:21:49,18:21:49,10269,32,,,,11662.34,0
6670080,18:23:05,18:23:05,10267,33,,,,12026.75,0
6670080,18:24:00,18:24:00,10265,34,,1,,12302.7,
6670090,17:52:00,17:52:00,6588,1,,,1,0,
6670090,17:52:49,17:52:49,9517,2,,,,306.09,0
6670090,17:54:09,17:54:09,9513,3,,,,800.14,0
6670090,17:58:00,17:58:00,6579,4,,,,2221.87,0
6670090,18:03:05,18:03:05,6608,5,,,,3952.88,0
6670090,18:04:00,18:04:00,6607,6,,,,4286.41,
6670090,18:05:19,18:05:19,3065,7,,,,4836.65,0
6670090,18:06:44,18:06:44,3066,8,,,,5517.19,0
6670090,18:07:46,18:07:46,3067,9,,,,6002.76,0
6670090,18:08:49,18:08:49,3399,10,,,,6471.77,0
6670090,18:09:42,18:09:42,3400,11,,,,6757.14,0
6670090,18:10:29,18:10:29,3401,12,,,,7007.34,0
6670090,18:11:03,18:11:03,3402,13,,,,7183.52,0
6670090,18:11:27,18:11:27,3403,14,,,,7317.37,0
6670090,18:12:00,18:12:00,3032,15,,,,7550.88,
6670090,18:12:22,18:12:22,3033,16,,,,7768.3,0
6670090,18:12:48,18:12:48,3404,17,,,,7982.26,0
6670090,18:12:58,18:12:58,3405,18,,,,8071.46,0
6670090,18:13:37,18:13:37,3406,19,,,,8471.81,0
6670090,18:14:03,18:14:03,3407,20,,,,8740.54,0
6670090,18:14:44,18:14:44,3408,21,,,,9130.31,0
6670090,18:15:52,18:15:52,3037,22,,,,9366.38,0
6670090,18:16:04,18:16:04,3038,23,,,,9459.78,0
6670090,18:16:32,18:16:32,3039,24,,,,9696.85,0
6670090,18:16:53,18:16:53,3040,25,,,,9877.65,0
6670090,18:17:30,18:17:30,4856,26,,,,10253.67,0
6670090,18:18:00,18:18:00,4857,27,,,,10530.64,
6670090,18:18:26,18:18:26,6583,28,,,,10648.05,0
6670090,18:19:05,18:19:05,7977,29,,,,10856.62,0
6670090,18:20:10,18:20:10,7978,30,,,,11186.44,0
6670090,18:20:36,18:20:36,7979,31,,,,11328.43,0
6670090,18:21:49,18:21:49,10269,32,,,,11662.34,0
6670090,18:23:05,18:23:05,10267,33,,,,12026.75,0
6670090,18:24:00,18:24:00,10265,34,,1,,12302.7,
6670120,17:52:00,17:52:00,6588,1,,,1,0,
6670120,17:52:49,17:52:49,9517,2,,,,306.09,0
6670120,17:54:09,17:54:09,9513,3,,,,800.14,0
6670120,17:58:00,17:58:00,6579,4,,,,2221.87,0
6670120,18:03:05,18:03:05,6608,5,,,,3952.88,0
6670120,18:04:00,18:04:00,6607,6,,,,4286.41,
6670120,18:05:19,18:05:19,3065,7,,,,4836.65,0
6670120,18:06:44,18:06:44,3066,8,,,,5517.19,0
6670120,18:07:46,18:07:46,3067,9,,,,6002.76,0
6670120,18:08:49,18:08:49,3399,10,,,,6471.77,0
6670120,18:09:42,18:09:42,3400,11,,,,6757.14,0
6670120,18:10:29,18:10:29,3401,12,,,,7007.34,0
6670120,18:11:03,18:11:03,3402,13,,,,7183.52,0
6670120,18:11:27,18:11:27,3403,14,,,,7317.37,0
6670120,18:12:00,18:12:00,3032,15,,,,7550.88,
6670120,18:12:22,18:12:22,3033,16,,,,7768.3,0
6670120,18:12:48,18:12:48,3404,17,,,,7982.26,0
6670120,18:12:58,18:12:58,3405,18,,,,8071.46,0
6670120,18:13:37,18:13:37,3406,19,,,,8471.81,0
6670120,18:14:03,18:14:03,3407,20,,,,8740.54,0
6670120,18:14:44,18:14:44,3408,21,,,,9130.31,0
6670120,18:15:52,18:15:52,3037,22,,,,9366.38,0
6670120,18:16:04,18:16:04,3038,23,,,,9459.78,0
6670120,18:16:32,18:16:32,3039,24,,,,9696.85,0
6670120,18:16:53,18:16:53,3040,25,,,,9877.65,0
6670120,18:17:30,18:17:30,4856,26,,,,10253.67,0
6670120,18:18:00,18:18:00,4857,27,,,,10530.64,
6670120,18:18:26,18:18:26,6583,28,,,,10648.05,0
6670120,18:19:05,18:19:05,7977,29,,,,10856.62,0
6670120,18:20:10,18:20:10,7978,30,,,,11186.44,0
6670120,18:20:36,18:20:36,7979,31,,,,11328.43,0
6670120,18:21:49,18:21:49,10269,32,,,,11662.34,0
6670120,18:23:05,18:23:05,10267,33,,,,12026.75,0
6670120,18:24:00,18:24:00,10265,34,,1,,12302.7,
6670130,17:52:00,17:52:00,6588,1,,,1,0,
6670130,17:52:49,17:52:49,9517,2,,,,306.09,0
6670130,17:54:09,17:54:09,9513,3,,,,800.14,0
6670130,17:58:00,17:58:00,6579,4,,,,2221.87,0
6670130,18:03:05,18:03:05,6608,5,,,,3952.88,0
6670130,18:04:00,18:04:00,6607,6,,,,4286.41,
6670130,18:05:19,18:05:19,3065,7,,,,4836.65,0
6670130,18:06:44,18:06:44,3066,8,,,,5517.19,0
6670130,18:07:46,18:07:46,3067,9,,,,6002.76,0
6670130,18:08:49,18:08:49,3399,10,,,,6471.77,0
6670130,18:09:42,18:09:42,3400,11,,,,6757.14,0
6670130,18:10:29,18:10:29,3401,12,,,,7007.34,0
6670130,18:11:03,18:11:03,3402,13,,,,7183.52,0
6670130,18:11:27,18:11:27,3403,14,,,,7317.37,0
6670130,18:12:00,18:12:00,3032,15,,,,7550.88,
6670130,18:12:22,18:12:22,3033,16,,,,7768.3,0
6670130,18:12:48,18:12:48,3404,17,,,,7982.26,0
6670130,18:12:58,18:12:58,3405,18,,,,8071.46,0
6670130,18:13:37,18:13:37,3406,19,,,,8471.81,0
6670130,18:14:03,18:14:03,3407,20,,,,8740.54,0
6670130,18:14:44,18:14:44,3408,21,,,,9130.31,0
6670130,18:15:52,18:15:52,3037,22,,,,9366.38,0
6670130,18:16:04,18:16:04,3038,23,,,,9459.78,0
6670130,18:16:32,18:16:32,3039,24,,,,9696.85,0
6670130,18:16:53,18:16:53,3040,25,,,,9877.65,0
6670130,18:17:30,18:17:30,4856,26,,,,10253.67,0
6670130,18:18:00,18:18:00,4857,27,,,,10530.64,
6670130,18:18:26,18:18:26,6583,28,,,,10648.05,0
6670130,18:19:05,18:19:05,7977,29,,,,10856.62,0
6670130,18:20:10,18:20:10,7978,30,,,,11186.44,0
6670130,18:20:36,18:20:36,7979,31,,,,11328.43,0
6670130,18:21:49,18:21:49,10269,32,,,,11662.34,0
6670130,18:23:05,18:23:05,10267,33,,,,12026.75,0
6670130,18:24:00,18:24:00,10265,34,,1,,12302.7,
6741160,13:21:00,13:21:00,6588,1,,,1,0,
6741160,13:21:32,13:21:32,9517,2,,,,306.09,0
6741160,13:22:26,13:22:26,9513,3,,,,800.14,0
6741160,13:25:00,13:25:00,6579,4,,,,2221.87,0
6741160,13:28:23,13:28:23,6608,5,,,,3952.88,0
6741160,13:29:00,13:29:00,6607,6,,,,4286.41,
6741160,13:29:59,13:29:59,3065,7,,,,4836.65,0
6741160,13:31:03,13:31:03,3066,8,,,,5517.19,0
6741160,13:31:49,13:31:49,3067,9,,,,6002.76,0
6741160,13:32:37,13:32:37,3399,10,,,,6471.77,0
6741160,13:33:16,13:33:16,3400,11,,,,6757.14,0
6741160,13:33:52,13:33:52,3401,12,,,,7007.34,0
6741160,13:34:17,13:34:17,3402,13,,,,7183.52,0
6741160,13:34:35,13:34:35,3403,14,,,,7317.37,0
6741160,13:35:00,13:35:00,3032,15,,,,7550.88,
6741160,13:35:22,13:35:22,3033,16,,,,7768.3,0
6741160,13:35:48,13:35:48,3404,17,,,,7982.26,0
6741160,13:35:58,13:35:58,3405,18,,,,8071.46,0
6741160,13:36:37,13:36:37,3406,19,,,,8471.81,0
6741160,13:37:03,13:37:03,3407,20,,,,8740.54,0
6741160,13:37:44,13:37:44,3408,21,,,,9130.31,0
6741160,13:38:52,13:38:52,3037,22,,,,9366.38,0
6741160,13:39:04,13:39:04,3038,23,,,,9459.78,0
6741160,13:39:32,13:39:32,3039,24,,,,9696.85,0
6741160,13:39:53,13:39:53,3040,25,,,,9877.65,0
6741160,13:40:30,13:40:30,4856,26,,,,10253.67,0
6741160,13:41:00,13:41:00,4857,27,,,,10530.64,
6741160,13:41:21,13:41:21,6583,28,,,,10648.05,0
6741160,13:41:54,13:41:54,7977,29,,,,10856.62,0
6741160,13:42:48,13:42:48,7978,30,,,,11186.44,0
6741160,13:43:10,13:43:10,7979,31,,,,11328.43,0
6741160,13:44:11,13:44:11,10269,32,,,,11662.34,0
6741160,13:45:14,13:45:14,10267,33,,,,12026.75,0
6741160,13:46:00,13:46:00,10265,34,,1,,12302.7,
674160,10:59:00,10:59:00,6607,1,,,1,0,
674160,10:59:59,10:59:59,3065,2,,,,550.24,0
674160,11:01:03,11:01:03,3066,3,,,,1230.78,0
674160,11:01:49,11:01:49,3067,4,,,,1716.35,0
674160,11:02:37,11:02:37,3399,5,,,,2185.36,0
674160,11:03:16,11:03:16,3400,6,,,,2470.73,0
674160,11:03:52,11:03:52,3401,7,,,,2720.93,0
674160,11:04:17,11:04:17,3402,8,,,,2897.11,0
674160,11:04:35,11:04:35,3403,9,,,,3030.96,0
674160,11:05:00,11:05:00,3032,10,,,,3264.47,
674160,11:05:22,11:05:22,3033,11,,,,3481.89,0
674160,11:05:48,11:05:48,3404,12,,,,3695.85,0
674160,11:05:58,11:05:58,3405,13,,,,3785.05,0
674160,11:06:37,11:06:37,3406,14,,,,4185.4,0
674160,11:07:03,11:07:03,3407,15,,,,4454.13,0
674160,11:07:44,11:07:44,3408,16,,,,4843.9,0
674160,11:08:52,11:08:52,3037,17,,,,5079.97,0
674160,11:09:04,11:09:04,3038,18,,,,5173.37,0
674160,11:09:32,11:09:32,3039,19,,,,5410.44,0
674160,11:09:53,11:09:53,3040,20,,,,5591.24,0
674160,11:10:30,11:10:30,4856,21,,,,5967.26,0
674160,11:11:00,11:11:00,4857,22,,,,6244.23,
674160,11:11:21,11:11:21,6583,23,,,,6361.64,0
674160,11:11:54,11:11:54,7977,24,,,,6570.21,0
674160,11:12:48,11:12:48,7978,25,,,,6900.03,0
674160,11:13:10,11:13:10,7979,26,,,,7042.02,0
674160,11:14:11,11:14:11,10269,27,,,,7375.93,0
674160,11:15:14,11:15:14,10267,28,,,,7740.34,0
674160,11:16:00,11:16:00,10265,29,,1,,8016.29,
6865160,10:21:00,10:21:00,6588,1,,,1,0,
6865160,10:21:32,10:21:32,9517,2,,,,306.09,0
6865160,10:22:26,10:22:26,9513,3,,,,800.14,0
6865160,10:25:00,10:25:00,6579,4,,,,2221.87,0
6865160,10:28:23,10:28:23,6608,5,,,,3952.88,0
6865160,10:29:00,10:29:00,6607,6,,,,4286.41,
6865160,10:29:59,10:29:59,3065,7,,,,4836.65,0
6865160,10:31:03,10:31:03,3066,8,,,,5517.19,0
6865160,10:31:49,10:31:49,3067,9,,,,6002.76,0
6865160,10:32:37,10:32:37,3399,10,,,,6471.77,0
6865160,10:33:16,10:33:16,3400,11,,,,6757.14,0
6865160,10:33:52,10:33:52,3401,12,,,,7007.34,0
6865160,10:34:17,10:34:17,3402,13,,,,7183.52,0
6865160,10:34:35,10:34:35,3403,14,,,,7317.37,0
6865160,10:35:00,10:35:00,3032,15,,,,7550.88,
6865160,10:35:22,10:35:22,3033,16,,,,7768.3,0
6865160,10:35:48,10:35:48,3404,17,,,,7982.26,0
6865160,10:35:58,10:35:58,3405,18,,,,8071.46,0
6865160,10:36:37,10:36:37,3406,19,,,,8471.81,0
6865160,10:37:03,10:37:03,3407,20,,,,8740.54,0
6865160,10:37:44,10:37:44,3408,21,,,,9130.31,0
6865160,10:38:52,10:38:52,3037,22,,,,9366.38,0
6865160,10:39:04,10:39:04,3038,23,,,,9459.78,0
6865160,10:39:32,10:39:32,3039,24,,,,9696.85,0
6865160,10:39:53,10:39:53,3040,25,,,,9877.65,0
6865160,10:40:30,10:40:30,4856,26,,,,10253.67,0
6865160,10:41:00,10:41:00,4857,27,,,,10530.64,
6865160,10:41:21,10:41:21,6583,28,,,,10648.05,0
6865160,10:41:54,10:41:54,7977,29,,,,10856.62,0
6865160,10:42:48,10:42:48,7978,30,,,,11186.44,0
6865160,10:43:10,10:43:10,7979,31,,,,11328.43,0
6865160,10:44:11,10:44:11,10269,32,,,,11662.34,0
6865160,10:45:14,10:45:14,10267,33,,,,12026.75,0
6865160,10:46:00,10:46:00,10265,34,,1,,12302.7,
7152020,07:50:00,07:50:00,6588,1,,,1,0,
7152020,07:50:41,07:50:41,9517,2,,,,306.09,0
7152020,07:51:47,07:51:47,9513,3,,,,800.14,0
7152020,07:55:00,07:55:00,6579,4,,,,2221.87,0
7152020,07:59:14,07:59:14,6608,5,,,,3952.88,0
7152020,08:00:00,08:00:00,6607,6,,,,4286.41,
7152020,08:01:19,08:01:19,3065,7,,,,4836.65,0
7152020,08:02:44,08:02:44,3066,8,,,,5517.19,0
7152020,08:03:46,08:03:46,3067,9,,,,6002.76,0
7152020,08:04:49,08:04:49,3399,10,,,,6471.77,0
7152020,08:05:42,08:05:42,3400,11,,,,6757.14,0
7152020,08:06:29,08:06:29,3401,12,,,,7007.34,0
7152020,08:07:03,08:07:03,3402,13,,,,7183.52,0
7152020,08:07:27,08:07:27,3403,14,,,,7317.37,0
7152020,08:08:00,08:08:00,3032,15,,,,7550.88,
7152020,08:08:18,08:08:18,3033,16,,,,7768.3,0
7152020,08:08:40,08:08:40,3404,17,,,,7982.26,0
7152020,08:08:48,08:08:48,3405,18,,,,8071.46,0
7152020,08:09:21,08:09:21,3406,19,,,,8471.81,0
7152020,08:09:43,08:09:43,3407,20,,,,8740.54,0
7152020,08:10:17,08:10:17,3408,21,,,,9130.31,0
7152020,08:11:13,08:11:13,3037,22,,,,9366.38,0
7152020,08:11:24,08:11:24,3038,23,,,,9459.78,0
7152020,08:11:46,08:11:46,3039,24,,,,9696.85,0
7152020,08:12:04,08:12:04,3040,25,,,,9877.65,0
7152020,08:12:35,08:12:35,4856,26,,,,10253.67,0
7152020,08:13:00,08:13:00,4857,27,,,,10530.64,
7152020,08:13:26,08:13:26,6583,28,,,,10648.05,0
7152020,08:14:05,08:14:05,7977,29,,,,10856.62,0
7152020,08:15:10,08:15:10,7978,30,,,,11186.44,0
7152020,08:15:36,08:15:36,7979,31,,,,11328.43,0
7152020,08:16:49,08:16:49,10269,32,,,,11662.34,0
7152020,08:18:05,08:18:05,10267,33,,,,12026.75,0
7152020,08:19:00,08:19:00,10265,34,,1,,12302.7,
7152030,07:50:00,07:50:00,6588,1,,,1,0,
7152030,07:50:41,07:50:41,9517,2,,,,306.09,0
7152030,07:51:47,07:51:47,9513,3,,,,800.14,0
7152030,07:55:00,07:55:00,6579,4,,,,2221.87,0
7152030,07:59:14,07:59:14,6608,5,,,,3952.88,0
7152030,08:00:00,08:00:00,6607,6,,,,4286.41,
7152030,08:01:19,08:01:19,3065,7,,,,4836.65,0
7152030,08:02:44,08:02:44,3066,8,,,,5517.19,0
7152030,08:03:46,08:03:46,3067,9,,,,6002.76,0
7152030,08:04:49,08:04:49,3399,10,,,,6471.77,0
7152030,08:05:42,08:05:42,3400,11,,,,6757.14,0
7152030,08:06:29,08:06:29,3401,12,,,,7007.34,0
7152030,08:07:03,08:07:03,3402,13,,,,7183.52,0
7152030,08:07:27,08:07:27,3403,14,,,,7317.37,0
7152030,08:08:00,08:08:00,3032,15,,,,7550.88,
7152030,08:08:18,08:08:18,3033,16,,,,7768.3,0
7152030,08:08:40,08:08:40,3404,17,,,,7982.26,0
7152030,08:08:48,08:08:48,3405,18,,,,8071.46,0
7152030,08:09:21,08:09:21,3406,19,,,,8471.81,0
7152030,08:09:43,08:09:43,3407,20,,,,8740.54,0
7152030,08:10:17,08:10:17,3408,21,,,,9130.31,0
7152030,08:11:13,08:11:13,3037,22,,,,9366.38,0
7152030,08:11:24,08:11:24,3038,23,,,,9459.78,0
7152030,08:11:46,08:11:46,3039,24,,,,9696.85,0
7152030,08:12:04,08:12:04,3040,25,,,,9877.65,0
7152030,08:12:35,08:12:35,4856,26,,,,10253.67,0
7152030,08:13:00,08:13:00,4857,27,,,,10530.64,
7152030,08:13:26,08:13:26,6583,28,,,,10648.05,0
7152030,08:14:05,08:14:05,7977,29,,,,10856.62,0
7152030,08:15:10,08:15:10,7978,30,,,,11186.44,0
7152030,08:15:36,08:15:36,7979,31,,,,11328.43,0
7152030,08:16:49,08:16:49,10269,32,,,,11662.34,0
7152030,08:18:05,08:18:05,10267,33,,,,12026.75,0
7152030,08:19:00,08:19:00,10265,34,,1,,12302.7,
7152040,07:50:00,07:50:00,6588,1,,,1,0,
7152040,07:50:41,07:50:41,9517,2,,,,306.09,0
7152040,07:51:47,07:51:47,9513,3,,,,800.14,0
7152040,07:55:00,07:55:00,6579,4,,,,2221.87,0
7152040,07:59:14,07:59:14,6608,5,,,,3952.88,0
7152040,08:00:00,08:00:00,6607,6,,,,4286.41,
7152040,08:01:19,08:01:19,3065,7,,,,4836.65,0
7152040,08:02:44,08:02:44,3066,8,,,,5517.19,0
7152040,08:03:46,08:03:46,3067,9,,,,6002.76,0
7152040,08:04:49,08:04:49,3399,10,,,,6471.77,0
7152040,08:05:42,08:05:42,3400,11,,,,6757.14,0
7152040,08:06:29,08:06:29,3401,12,,,,7007.34,0
7152040,08:07:03,08:07:03,3402,13,,,,7183.52,0
7152040,08:07:27,08:07:27,3403,14,,,,7317.37,0
7152040,08:08:00,08:08:00,3032,15,,,,7550.88,
7152040,08:08:18,08:08:18,3033,16,,,,7768.3,0
7152040,08:08:40,08:08:40,3404,17,,,,7982.26,0
7152040,08:08:48,08:08:48,3405,18,,,,8071.46,0
7152040,08:09:21,08:09:21,3406,19,,,,8471.81,0
7152040,08:09:43,08:09:43,3407,20,,,,8740.54,0
7152040,08:10:17,08:10:17,3408,21,,,,9130.31,0
7152040,08:11:13,08:11:13,3037,22,,,,9366.38,0
7152040,08:11:24,08:11:24,3038,23,,,,9459.78,0
7152040,08:11:46,08:11:46,3039,24,,,,9696.85,0
7152040,08:12:04,08:12:04,3040,25,,,,9877.65,0
7152040,08:12:35,08:12:35,4856,26,,,,10253.67,0
7152040,08:13:00,08:13:00,4857,27,,,,10530.64,
7152040,08:13:26,08:13:26,6583,28,,,,10648.05,0
7152040,08:14:05,08:14:05,7977,29,,,,10856.62,0
7152040,08:15:10,08:15:10,7978,30,,,,11186.44,0
7152040,08:15:36,08:15:36,7979,31,,,,11328.43,0
7152040,08:16:49,08:16:49,10269,32,,,,11662.34,0
7152040,08:18:05,08:18:05,10267,33,,,,12026.75,0
7152040,08:19:00,08:19:00,10265,34,,1,,12302.7,
7152050,07:50:00,07:50:00,6588,1,,,1,0,
7152050,07:50:41,07:50:41,9517,2,,,,306.09,0
7152050,07:51:47,07:51:47,9513,3,,,,800.14,0
7152050,07:55:00,07:55:00,6579,4,,,,2221.87,0
7152050,07:59:14,07:59:14,6608,5,,,,3952.88,0
7152050,08:00:00,08:00:00,6607,6,,,,4286.41,
7152050,08:01:19,08:01:19,3065,7,,,,4836.65,0
7152050,08:02:44,08:02:44,3066,8,,,,5517.19,0
7152050,08:03:46,08:03:46,3067,9,,,,6002.76,0
7152050,08:04:49,08:04:49,3399,10,,,,6471.77,0
7152050,08:05:42,08:05:42,3400,11,,,,6757.14,0
7152050,08:06:29,08:06:29,3401,12,,,,7007.34,0
7152050,08:07:03,08:07:03,3402,13,,,,7183.52,0
7152050,08:07:27,08:07:27,3403,14,,,,7317.37,0
7152050,08:08:00,08:08:00,3032,15,,,,7550.88,
7152050,08:08:18,08:08:18,3033,16,,,,7768.3,0
7152050,08:08:40,08:08:40,3404,17,,,,7982.26,0
7152050,08:08:48,08:08:48,3405,18,,,,8071.46,0
7152050,08:09:21,08:09:21,3406,19,,,,8471.81,0
7152050,08:09:43,08:09:43,3407,20,,,,8740.54,0
7152050,08:10:17,08:10:17,3408,21,,,,9130.31,0
7152050,08:11:13,08:11:13,3037,22,,,,9366.38,0
7152050,08:11:24,08:11:24,3038,23,,,,9459.78,0
7152050,08:11:46,08:11:46,3039,24,,,,9696.85,0
7152050,08:12:04,08:12:04,3040,25,,,,9877.65,0
7152050,08:12:35,08:12:35,4856,26,,,,10253.67,0
7152050,08:13:00,08:13:00,4857,27,,,,10530.64,
7152050,08:13:26,08:13:26,6583,28,,,,10648.05,0
7152050,08:14:05,08:14:05,7977,29,,,,10856.62,0
7152050,08:15:10,08:15:10,7978,30,,,,11186.44,0
7152050,08:15:36,08:15:36,7979,31,,,,11328.43,0
7152050,08:16:49,08:16:49,10269,32,,,,11662.34,0
7152050,08:18:05,08:18:05,10267,33,,,,12026.75,0
7152050,08:19:00,08:19:00,10265,34,,1,,12302.7,
7152060,07:50:00,07:50:00,6588,1,,,1,0,
7152060,07:50:41,07:50:41,9517,2,,,,306.09,0
7152060,07:51:47,07:51:47,9513,3,,,,800.14,0
7152060,07:55:00,07:55:00,6579,4,,,,2221.87,0
7152060,07:59:14,07:59:14,6608,5,,,,3952.88,0
7152060,08:00:00,08:00:00,6607,6,,,,4286.41,
7152060,08:01:19,08:01:19,3065,7,,,,4836.65,0
7152060,08:02:44,08:02:44,3066,8,,,,5517.19,0
7152060,08:03:46,08:03:46,3067,9,,,,6002.76,0
7152060,08:04:49,08:04:49,3399,10,,,,6471.77,0
7152060,08:05:42,08:05:42,3400,11,,,,6757.14,0
7152060,08:06:29,08:06:29,3401,12,,,,7007.34,0
7152060,08:07:03,08:07:03,3402,13,,,,7183.52,0
7152060,08:07:27,08:07:27,3403,14,,,,7317.37,0
7152060,08:08:00,08:08:00,3032,15,,,,7550.88,
7152060,08:08:18,08:08:18,3033,16,,,,7768.3,0
7152060,08:08:40,08:08:40,3404,17,,,,7982.26,0
7152060,08:08:48,08:08:48,3405,18,,,,8071.46,0
7152060,08:09:21,08:09:21,3406,19,,,,8471.81,0
7152060,08:09:43,08:09:43,3407,20,,,,8740.54,0
7152060,08:10:17,08:10:17,3408,21,,,,9130.31,0
7152060,08:11:13,08:11:13,3037,22,,,,9366.38,0
7152060,08:11:24,08:11:24,3038,23,,,,9459.78,0
7152060,08:11:46,08:11:46,3039,24,,,,9696.85,0
7152060,08:12:04,08:12:04,3040,25,,,,9877.65,0
7152060,08:12:35,08:12:35,4856,26,,,,10253.67,0
7152060,08:13:00,08:13:00,4857,27,,,,10530.64,
7152060,08:13:26,08:13:26,6583,28,,,,10648.05,0
7152060,08:14:05,08:14:05,7977,29,,,,10856.62,0
7152060,08:15:10,08:15:10,7978,30,,,,11186.44,0
7152060,08:15:36,08:15:36,7979,31,,,,11328.43,0
7152060,08:16:49,08:16:49,10269,32,,,,11662.34,0
7152060,08:18:05,08:18:05,10267,33,,,,12026.75,0
7152060,08:19:00,08:19:00,10265,34,,1,,12302.7,
7152080,07:50:00,07:50:00,6588,1,,,1,0,
7152080,07:50:41,07:50:41,9517,2,,,,306.09,0
7152080,07:51:47,07:51:47,9513,3,,,,800.14,0
7152080,07:55:00,07:55:00,6579,4,,,,2221.87,0
7152080,07:59:14,07:59:14,6608,5,,,,3952.88,0
7152080,08:00:00,08:00:00,6607,6,,,,4286.41,
7152080,08:01:19,08:01:19,3065,7,,,,4836.65,0
7152080,08:02:44,08:02:44,3066,8,,,,5517.19,0
7152080,08:03:46,08:03:46,3067,9,,,,6002.76,0
7152080,08:04:49,08:04:49,3399,10,,,,6471.77,0
7152080,08:05:42,08:05:42,3400,11,,,,6757.14,0
7152080,08:06:29,08:06:29,3401,12,,,,7007.34,0
7152080,08:07:03,08:07:03,3402,13,,,,7183.52,0
7152080,08:07:27,08:07:27,3403,14,,,,7317.37,0
7152080,08:08:00,08:08:00,3032,15,,,,7550.88,
7152080,08:08:18,08:08:18,3033,16,,,,7768.3,0
7152080,08:08:40,08:08:40,3404,17,,,,7982.26,0
7152080,08:08:48,08:08:48,3405,18,,,,8071.46,0
7152080,08:09:21,08:09:21,3406,19,,,,8471.81,0
7152080,08:09:43,08:09:43,3407,20,,,,8740.54,0
7152080,08:10:17,08:10:17,3408,21,,,,9130.31,0
7152080,08:11:13,08:11:13,3037,22,,,,9366.38,0
7152080,08:11:24,08:11:24,3038,23,,,,9459.78,0
7152080,08:11:46,08:11:46,3039,24,,,,9696.85,0
7152080,08:12:04,08:12:04,3040,25,,,,9877.65,0
7152080,08:12:35,08:12:35,4856,26,,,,10253.67,0
7152080,08:13:00,08:13:00,4857,27,,,,10530.64,
7152080,08:13:26,08:13:26,6583,28,,,,10648.05,0
7152080,08:14:05,08:14:05,7977,29,,,,10856.62,0
7152080,08:15:10,08:15:10,7978,30,,,,11186.44,0
7152080,08:15:36,08:15:36,7979,31,,,,11328.43,0
7152080,08:16:49,08:16:49,10269,32,,,,11662.34,0
7152080,08:18:05,08:18:05,10267,33,,,,12026.75,0
7152080,08:19:00,08:19:00,10265,34,,1,,12302.7,
7152090,07:50:00,07:50:00,6588,1,,,1,0,
7152090,07:50:41,07:50:41,9517,2,,,,306.09,0
7152090,07:51:47,07:51:47,9513,3,,,,800.14,0
7152090,07:55:00,07:55:00,6579,4,,,,2221.87,0
7152090,07:59:14,07:59:14,6608,5,,,,3952.88,0
7152090,08:00:00,08:00:00,6607,6,,,,4286.41,
7152090,08:01:19,08:01:19,3065,7,,,,4836.65,0
7152090,08:02:44,08:02:44,3066,8,,,,5517.19,0
7152090,08:03:46,08:03:46,3067,9,,,,6002.76,0
7152090,08:04:49,08:04:49,3399,10,,,,6471.77,0
7152090,08:05:42,08:05:42,3400,11,,,,6757.14,0
7152090,08:06:29,08:06:29,3401,12,,,,7007.34,0
7152090,08:07:03,08:07:03,3402,13,,,,7183.52,0
7152090,08:07:27,08:07:27,3403,14,,,,7317.37,0
7152090,08:08:00,08:08:00,3032,15,,,,7550.88,
7152090,08:08:18,08:08:18,3033,16,,,,7768.3,0
7152090,08:08:40,08:08:40,3404,17,,,,7982.26,0
7152090,08:08:48,08:08:48,3405,18,,,,8071.46,0
7152090,08:09:21,08:09:21,3406,19,,,,8471.81,0
7152090,08:09:43,08:09:43,3407,20,,,,8740.54,0
7152090,08:10:17,08:10:17,3408,21,,,,9130.31,0
7152090,08:11:13,08:11:13,3037,22,,,,9366.38,0
7152090,08:11:24,08:11:24,3038,23,,,,9459.78,0
7152090,08:11:46,08:11:46,3039,24,,,,9696.85,0
7152090,08:12:04,08:12:04,3040,25,,,,9877.65,0
7152090,08:12:35,08:12:35,4856,26,,,,10253.67,0
7152090,08:13:00,08:13:00,4857,27,,,,10530.64,
7152090,08:13:26,08:13:26,6583,28,,,,10648.05,0
7152090,08:14:05,08:14:05,7977,29,,,,10856.62,0
7152090,08:15:10,08:15:10,7978,30,,,,11186.44,0
7152090,08:15:36,08:15:36,7979,31,,,,11328.43,0
7152090,08:16:49,08:16:49,10269,32,,,,11662.34,0
7152090,08:18:05,08:18:05,10267,33,,,,12026.75,0
7152090,08:19:00,08:19:00,10265,34,,1,,12302.7,
7152120,07:50:00,07:50:00,6588,1,,,1,0,
7152120,07:50:41,07:50:41,9517,2,,,,306.09,0
7152120,07:51:47,07:51:47,9513,3,,,,800.14,0
7152120,07:55:00,07:55:00,6579,4,,,,2221.87,0
7152120,07:59:14,07:59:14,6608,5,,,,3952.88,0
7152120,08:00:00,08:00:00,6607,6,,,,4286.41,
7152120,08:01:19,08:01:19,3065,7,,,,4836.65,0
7152120,08:02:44,08:02:44,3066,8,,,,5517.19,0
7152120,08:03:46,08:03:46,3067,9,,,,6002.76,0
7152120,08:04:49,08:04:49,3399,10,,,,6471.77,0
7152120,08:05:42,08:05:42,3400,11,,,,6757.14,0
7152120,08:06:29,08:06:29,3401,12,,,,7007.34,0
7152120,08:07:03,08:07:03,3402,13,,,,7183.52,0
7152120,08:07:27,08:07:27,3403,14,,,,7317.37,0
7152120,08:08:00,08:08:00,3032,15,,,,7550.88,
7152120,08:08:18,08:08:18,3033,16,,,,7768.3,0
7152120,08:08:40,08:08:40,3404,17,,,,7982.26,0
7152120,08:08:48,08:08:48,3405,18,,,,8071.46,0
7152120,08:09:21,08:09:21,3406,19,,,,8471.81,0
7152120,08:09:43,08:09:43,3407,20,,,,8740.54,0
7152120,08:10:17,08:10:17,3408,21,,,,9130.31,0
7152120,08:11:13,08:11:13,3037,22,,,,9366.38,0
7152120,08:11:24,08:11:24,3038,23,,,,9459.78,0
7152120,08:11:46,08:11:46,3039,24,,,,9696.85,0
7152120,08:12:04,08:12:04,3040,25,,,,9877.65,0
7152120,08:12:35,08:12:35,4856,26,,,,10253.67,0
7152120,08:13:00,08:13:00,4857,27,,,,10530.64,
7152120,08:13:26,08:13:26,6583,28,,,,10648.05,0
7152120,08:14:05,08:14:05,7977,29,,,,10856.62,0
7152120,08:15:10,08:15:10,7978,30,,,,11186.44,0
7152120,08:15:36,08:15:36,7979,31,,,,11328.43,0
7152120,08:16:49,08:16:49,10269,32,,,,11662.34,0
7152120,08:18:05,08:18:05,10267,33,,,,12026.75,0
7152120,08:19:00,08:19:00,10265,34,,1,,12302.7,
7152130,07:50:00,07:50:00,6588,1,,,1,0,
7152130,07:50:41,07:50:41,9517,2,,,,306.09,0
7152130,07:51:47,07:51:47,9513,3,,,,800.14,0
7152130,07:55:00,07:55:00,6579,4,,,,2221.87,0
7152130,07:59:14,07:59:14,6608,5,,,,3952.88,0
7152130,08:00:00,08:00:00,6607,6,,,,4286.41,
7152130,08:01:19,08:01:19,3065,7,,,,4836.65,0
7152130,08:02:44,08:02:44,3066,8,,,,5517.19,0
7152130,08:03:46,08:03:46,3067,9,,,,6002.76,0
7152130,08:04:49,08:04:49,3399,10,,,,6471.77,0
7152130,08:05:42,08:05:42,3400,11,,,,6757.14,0
7152130,08:06:29,08:06:29,3401,12,,,,7007.34,0
7152130,08:07:03,08:07:03,3402,13,,,,7183.52,0
7152130,08:07:27,08:07:27,3403,14,,,,7317.37,0
7152130,08:08:00,08:08:00,3032,15,,,,7550.88,
7152130,08:08:18,08:08:18,3033,16,,,,7768.3,0
7152130,08:08:40,08:08:40,3404,17,,,,7982.26,0
7152130,08:08:48,08:08:48,3405,18,,,,8071.46,0
7152130,08:09:21,08:09:21,3406,19,,,,8471.81,0
7152130,08:09:43,08:09:43,3407,20,,,,8740.54,0
7152130,08:10:17,08:10:17,3408,21,,,,9130.31,0
7152130,08:11:13,08:11:13,3037,22,,,,9366.38,0
7152130,08:11:24,08:11:24,3038,23,,,,9459.78,0
7152130,08:11:46,08:11:46,3039,24,,,,9696.85,0
7152130,08:12:04,08:12:04,3040,25,,,,9877.65,0
7152130,08:12:35,08:12:35,4856,26,,,,10253.67,0
7152130,08:13:00,08:13:00,4857,27,,,,10530.64,
7152130,08:13:26,08:13:26,6583,28,,,,10648.05,0
7152130,08:14:05,08:14:05,7977,29,,,,10856.62,0
7152130,08:15:10,08:15:10,7978,30,,,,11186.44,0
7152130,08:15:36,08:15:36,7979,31,,,,11328.43,0
7152130,08:16:49,08:16:49,10269,32,,,,11662.34,0
7152130,08:18:05,08:18:05,10267,33,,,,12026.75,0
7152130,08:19:00,08:19:00,10265,34,,1,,12302.7,
7599010,11:27:00,11:27:00,6588,1,,,1,0,
7599010,11:27:32,11:27:32,9517,2,,,,306.09,0
7599010,11:28:26,11:28:26,9513,3,,,,800.14,0
7599010,11:31:00,11:31:00,6579,4,,,,2221.87,0
7599010,11:34:23,11:34:23,6608,5,,,,3952.88,0
7599010,11:35:00,11:35:00,6607,6,,,,4286.41,
7599010,11:35:59,11:35:59,3065,7,,,,4836.65,0
7599010,11:37:03,11:37:03,3066,8,,,,5517.19,0
7599010,11:37:49,11:37:49,3067,9,,,,6002.76,0
7599010,11:38:37,11:38:37,3399,10,,,,6471.77,0
7599010,11:39:16,11:39:16,3400,11,,,,6757.14,0
7599010,11:39:52,11:39:52,3401,12,,,,7007.34,0
7599010,11:40:17,11:40:17,3402,13,,,,7183.52,0
7599010,11:40:35,11:40:35,3403,14,,,,7317.37,0
7599010,11:41:00,11:41:00,3032,15,,,,7550.88,
7599010,11:41:22,11:41:22,3033,16,,,,7768.3,0
7599010,11:41:48,11:41:48,3404,17,,,,7982.26,0
7599010,11:41:58,11:41:58,3405,18,,,,8071.46,0
7599010,11:42:37,11:42:37,3406,19,,,,8471.81,0
7599010,11:43:03,11:43:03,3407,20,,,,8740.54,0
7599010,11:43:44,11:43:44,3408,21,,,,9130.31,0
7599010,11:44:52,11:44:52,3037,22,,,,9366.38,0
7599010,11:45:04,11:45:04,3038,23,,,,9459.78,0
7599010,11:45:32,11:45:32,3039,24,,,,9696.85,0
7599010,11:45:53,11:45:53,3040,25,,,,9877.65,0
7599010,11:46:30,11:46:30,4856,26,,,,10253.67,0
7599010,11:47:00,11:47:00,4857,27,,,,10530.64,
7599010,11:47:21,11:47:21,6583,28,,,,10648.05,0
7599010,11:47:54,11:47:54,7977,29,,,,10856.62,0
7599010,11:48:48,11:48:48,7978,30,,,,11186.44,0
7599010,11:49:10,11:49:10,7979,31,,,,11328.43,0
7599010,11:50:11,11:50:11,10269,32,,,,11662.34,0
7599010,11:51:14,11:51:14,10267,33,,,,12026.75,0
7599010,11:52:00,11:52:00,10265,34,,1,,12302.7,
7599110,11:27:00,11:27:00,6588,1,,,1,0,
7599110,11:27:32,11:27:32,9517,2,,,,306.09,0
7599110,11:28:26,11:28:26,9513,3,,,,800.14,0
7599110,11:31:00,11:31:00,6579,4,,,,2221.87,0
7599110,11:34:23,11:34:23,6608,5,,,,3952.88,0
7599110,11:35:00,11:35:00,6607,6,,,,4286.41,
7599110,11:35:59,11:35:59,3065,7,,,,4836.65,0
7599110,11:37:03,11:37:03,3066,8,,,,5517.19,0
7599110,11:37:49,11:37:49,3067,9,,,,6002.76,0
7599110,11:38:37,11:38:37,3399,10,,,,6471.77,0
7599110,11:39:16,11:39:16,3400,11,,,,6757.14,0
7599110,11:39:52,11:39:52,3401,12,,,,7007.34,0
7599110,11:40:17,11:40:17,3402,13,,,,7183.52,0
7599110,11:40:35,11:40:35,3403,14,,,,7317.37,0
7599110,11:41:00,11:41:00,3032,15,,,,7550.88,
7599110,11:41:22,11:41:22,3033,16,,,,7768.3,0
7599110,11:41:48,11:41:48,3404,17,,,,7982.26,0
7599110,11:41:58,11:41:58,3405,18,,,,8071.46,0
7599110,11:42:37,11:42:37,3406,19,,,,8471.81,0
7599110,11:43:03,11:43:03,3407,20,,,,8740.54,0
7599110,11:43:44,11:43:44,3408,21,,,,9130.31,0
7599110,11:44:52,11:44:52,3037,22,,,,9366.38,0
7599110,11:45:04,11:45:04,3038,23,,,,9459.78,0
7599110,11:45:32,11:45:32,3039,24,,,,9696.85,0
7599110,11:45:53,11:45:53,3040,25,,,,9877.65,0
7599110,11:46:30,11:46:30,4856,26,,,,10253.67,0
7599110,11:47:00,11:47:00,4857,27,,,,10530.64,
7599110,11:47:21,11:47:21,6583,28,,,,10648.05,0
7599110,11:47:54,11:47:54,7977,29,,,,10856.62,0
7599110,11:48:48,11:48:48,7978,30,,,,11186.44,0
7599110,11:49:10,11:49:10,7979,31,,,,11328.43,0
7599110,11:50:11,11:50:11,10269,32,,,,11662.34,0
7599110,11:51:14,11:51:14,10267,33,,,,12026.75,0
7599110,11:52:00,11:52:00,10265,34,,1,,12302.7,
7599150,11:27:00,11:27:00,6588,1,,,1,0,
7599150,11:27:32,11:27:32,9517,2,,,,306.09,0
7599150,11:28:26,11:28:26,9513,3,,,,800.14,0
7599150,11:31:00,11:31:00,6579,4,,,,2221.87,0
7599150,11:34:23,11:34:23,6608,5,,,,3952.88,0
7599150,11:35:00,11:35:00,6607,6,,,,4286.41,
7599150,11:35:59,11:35:59,3065,7,,,,4836.65,0
7599150,11:37:03,11:37:03,3066,8,,,,5517.19,0
7599150,11:37:49,11:37:49,3067,9,,,,6002.76,0
7599150,11:38:37,11:38:37,3399,10,,,,6471.77,0
7599150,11:39:16,11:39:16,3400,11,,,,6757.14,0
7599150,11:39:52,11:39:52,3401,12,,,,7007.34,0
7599150,11:40:17,11:40:17,3402,13,,,,7183.52,0
7599150,11:40:35,11:40:35,3403,14,,,,7317.37,0
7599150,11:41:00,11:41:00,3032,15,,,,7550.88,
7599150,11:41:22,11:41:22,3033,16,,,,7768.3,0
7599150,11:41:48,11:41:48,3404,17,,,,7982.26,0
7599150,11:41:58,11:41:58,3405,18,,,,8071.46,0
7599150,11:42:37,11:42:37,3406,19,,,,8471.81,0
7599150,11:43:03,11:43:03,3407,20,,,,8740.54,0
7599150,11:43:44,11:43:44,3408,21,,,,9130.31,0
7599150,11:44:52,11:44:52,3037,22,,,,9366.38,0
7599150,11:45:04,11:45:04,3038,23,,,,9459.78,0
7599150,11:45:32,11:45:32,3039,24,,,,9696.85,0
7599150,11:45:53,11:45:53,3040,25,,,,9877.65,0
7599150,11:46:30,11:46:30,4856,26,,,,10253.67,0
7599150,11:47:00,11:47:00,4857,27,,,,10530.64,
7599150,11:47:21,11:47:21,6583,28,,,,10648.05,0
7599150,11:47:54,11:47:54,7977,29,,,,10856.62,0
7599150,11:48:48,11:48:48,7978,30,,,,11186.44,0
7599150,11:49:10,11:49:10,7979,31,,,,11328.43,0
7599150,11:50:11,11:50:11,10269,32,,,,11662.34,0
7599150,11:51:14,11:51:14,10267,33,,,,12026.75,0
7599150,11:52:00,11:52:00,10265,34,,1,,12302.7,
7719160,14:21:00,14:21:00,6588,1,,,1,0,
7719160,14:21:32,14:21:32,9517,2,,,,306.09,0
7719160,14:22:26,14:22:26,9513,3,,,,800.14,0
7719160,14:25:00,14:25:00,6579,4,,,,2221.87,0
7719160,14:28:23,14:28:23,6608,5,,,,3952.88,0
7719160,14:29:00,14:29:00,6607,6,,,,4286.41,
7719160,14:29:59,14:29:59,3065,7,,,,4836.65,0
7719160,14:31:03,14:31:03,3066,8,,,,5517.19,0
7719160,14:31:49,14:31:49,3067,9,,,,6002.76,0
7719160,14:32:37,14:32:37,3399,10,,,,6471.77,0
7719160,14:33:16,14:33:16,3400,11,,,,6757.14,0
7719160,14:33:52,14:33:52,3401,12,,,,7007.34,0
7719160,14:34:17,14:34:17,3402,13,,,,7183.52,0
7719160,14:34:35,14:34:35,3403,14,,,,7317.37,0
7719160,14:35:00,14:35:00,3032,15,,,,7550.88,
7719160,14:35:22,14:35:22,3033,16,,,,7768.3,0
7719160,14:35:48,14:35:48,3404,17,,,,7982.26,0
7719160,14:35:58,14:35:58,3405,18,,,,8071.46,0
7719160,14:36:37,14:36:37,3406,19,,,,8471.81,0
7719160,14:37:03,14:37:03,3407,20,,,,8740.54,0
7719160,14:37:44,14:37:44,3408,21,,,,9130.31,0
7719160,14:38:52,14:38:52,3037,22,,,,9366.38,0
7719160,14:39:04,14:39:04,3038,23,,,,9459.78,0
7719160,14:39:32,14:39:32,3039,24,,,,9696.85,0
7719160,14:39:53,14:39:53,3040,25,,,,9877.65,0
7719160,14:40:30,14:40:30,4856,26,,,,10253.67,0
7719160,14:41:00,14:41:00,4857,27,,,,10530.64,
7719160,14:41:21,14:41:21,6583,28,,,,10648.05,0
7719160,14:41:54,14:41:54,7977,29,,,,10856.62,0
7719160,14:42:48,14:42:48,7978,30,,,,11186.44,0
7719160,14:43:10,14:43:10,7979,31,,,,11328.43,0
7719160,14:44:11,14:44:11,10269,32,,,,11662.34,0
7719160,14:45:14,14:45:14,10267,33,,,,12026.75,0
7719160,14:46:00,14:46:00,10265,34,,1,,12302.7,
7890160,11:21:00,11:21:00,6588,1,,,1,0,
7890160,11:21:32,11:21:32,9517,2,,,,306.09,0
7890160,11:22:26,11:22:26,9513,3,,,,800.14,0
7890160,11:25:00,11:25:00,6579,4,,,,2221.87,0
7890160,11:28:23,11:28:23,6608,5,,,,3952.88,0
7890160,11:29:00,11:29:00,6607,6,,,,4286.41,
7890160,11:29:59,11:29:59,3065,7,,,,4836.65,0
7890160,11:31:03,11:31:03,3066,8,,,,5517.19,0
7890160,11:31:49,11:31:49,3067,9,,,,6002.76,0
7890160,11:32:37,11:32:37,3399,10,,,,6471.77,0
7890160,11:33:16,11:33:16,3400,11,,,,6757.14,0
7890160,11:33:52,11:33:52,3401,12,,,,7007.34,0
7890160,11:34:17,11:34:17,3402,13,,,,7183.52,0
7890160,11:34:35,11:34:35,3403,14,,,,7317.37,0
7890160,11:35:00,11:35:00,3032,15,,,,7550.88,
7890160,11:35:22,11:35:22,3033,16,,,,7768.3,0
7890160,11:35:48,11:35:48,3404,17,,,,7982.26,0
7890160,11:35:58,11:35:58,3405,18,,,,8071.46,0
7890160,11:36:37,11:36:37,3406,19,,,,8471.81,0
7890160,11:37:03,11:37:03,3407,20,,,,8740.54,0
7890160,11:37:44,11:37:44,3408,21,,,,9130.31,0
7890160,11:38:52,11:38:52,3037,22,,,,9366.38,0
7890160,11:39:04,11:39:04,3038,23,,,,9459.78,0
7890160,11:39:32,11:39:32,3039,24,,,,9696.85,0
7890160,11:39:53,11:39:53,3040,25,,,,9877.65,0
7890160,11:40:30,11:40:30,4856,26,,,,10253.67,0
7890160,11:41:00,11:41:00,4857,27,,,,10530.64,
7890160,11:41:21,11:41:21,6583,28,,,,10648.05,0
7890160,11:41:54,11:41:54,7977,29,,,,10856.62,0
7890160,11:42:48,11:42:48,7978,30,,,,11186.44,0
7890160,11:43:10,11:43:10,7979,31,,,,11328.43,0
7890160,11:44:11,11:44:11,10269,32,,,,11662.34,0
7890160,11:45:14,11:45:14,10267,33,,,,12026.75,0
7890160,11:46:00,11:46:00,10265,34,,1,,12302.7,
8117010,21:27:00,21:27:00,6588,1,,,1,0,
8117010,21:27:32,21:27:32,9517,2,,,,306.09,0
8117010,21:28:26,21:28:26,9513,3,,,,800.14,0
8117010,21:31:00,21:31:00,6579,4,,,,2221.87,0
8117010,21:34:23,21:34:23,6608,5,,,,3952.88,0
8117010,21:35:00,21:35:00,6607,6,,,,4286.41,
8117010,21:35:49,21:35:49,3065,7,,,,4836.65,0
8117010,21:36:43,21:36:43,3066,8,,,,5517.19,0
8117010,21:37:21,21:37:21,3067,9,,,,6002.76,0
8117010,21:38:01,21:38:01,3399,10,,,,6471.77,0
8117010,21:38:33,21:38:33,3400,11,,,,6757.14,0
8117010,21:39:03,21:39:03,3401,12,,,,7007.34,0
8117010,21:39:24,21:39:24,3402,13,,,,7183.52,0
8117010,21:39:39,21:39:39,3403,14,,,,7317.37,0
8117010,21:40:00,21:40:00,3032,15,,,,7550.88,
8117010,21:40:22,21:40:22,3033,16,,,,7768.3,0
8117010,21:40:48,21:40:48,3404,17,,,,7982.26,0
8117010,21:40:58,21:40:58,3405,18,,,,8071.46,0
8117010,21:41:37,21:41:37,3406,19,,,,8471.81,0
8117010,21:42:03,21:42:03,3407,20,,,,8740.54,0
8117010,21:42:44,21:42:44,3408,21,,,,9130.31,0
8117010,21:43:52,21:43:52,3037,22,,,,9366.38,0
8117010,21:44:04,21:44:04,3038,23,,,,9459.78,0
8117010,21:44:32,21:44:32,3039,24,,,,9696.85,0
8117010,21:44:53,21:44:53,3040,25,,,,9877.65,0
8117010,21:45:30,21:45:30,4856,26,,,,10253.67,0
8117010,21:46:00,21:46:00,4857,27,,,,10530.64,
8117010,21:46:21,21:46:21,6583,28,,,,10648.05,0
8117010,21:46:54,21:46:54,7977,29,,,,10856.62,0
8117010,21:47:48,21:47:48,7978,30,,,,11186.44,0
8117010,21:48:10,21:48:10,7979,31,,,,11328.43,0
8117010,21:49:11,21:49:11,10269,32,,,,11662.34,0
8117010,21:50:14,21:50:14,10267,33,,,,12026.75,0
8117010,21:51:00,21:51:00,10265,34,,1,,12302.7,
8117110,21:27:00,21:27:00,6588,1,,,1,0,
8117110,21:27:32,21:27:32,9517,2,,,,306.09,0
8117110,21:28:26,21:28:26,9513,3,,,,800.14,0
8117110,21:31:00,21:31:00,6579,4,,,,2221.87,0
8117110,21:34:23,21:34:23,6608,5,,,,3952.88,0
8117110,21:35:00,21:35:00,6607,6,,,,4286.41,
8117110,21:35:49,21:35:49,3065,7,,,,4836.65,0
8117110,21:36:43,21:36:43,3066,8,,,,5517.19,0
8117110,21:37:21,21:37:21,3067,9,,,,6002.76,0
8117110,21:38:01,21:38:01,3399,10,,,,6471.77,0
8117110,21:38:33,21:38:33,3400,11,,,,6757.14,0
8117110,21:39:03,21:39:03,3401,12,,,,7007.34,0
8117110,21:39:24,21:39:24,3402,13,,,,7183.52,0
8117110,21:39:39,21:39:39,3403,14,,,,7317.37,0
8117110,21:40:00,21:40:00,3032,15,,,,7550.88,
8117110,21:40:22,21:40:22,3033,16,,,,7768.3,0
8117110,21:40:48,21:40:48,3404,17,,,,7982.26,0
8117110,21:40:58,21:40:58,3405,18,,,,8071.46,0
8117110,21:41:37,21:41:37,3406,19,,,,8471.81,0
8117110,21:42:03,21:42:03,3407,20,,,,8740.54,0
8117110,21:42:44,21:42:44,3408,21,,,,9130.31,0
8117110,21:43:52,21:43:52,3037,22,,,,9366.38,0
8117110,21:44:04,21:44:04,3038,23,,,,9459.78,0
8117110,21:44:32,21:44:32,3039,24,,,,9696.85,0
8117110,21:44:53,21:44:53,3040,25,,,,9877.65,0
8117110,21:45:30,21:45:30,4856,26,,,,10253.67,0
8117110,21:46:00,21:46:00,4857,27,,,,10530.64,
8117110,21:46:21,21:46:21,6583,28,,,,10648.05,0
8117110,21:46:54,21:46:54,7977,29,,,,10856.62,0
8117110,21:47:48,21:47:48,7978,30,,,,11186.44,0
8117110,21:48:10,21:48:10,7979,31,,,,11328.43,0
8117110,21:49:11,21:49:11,10269,32,,,,11662.34,0
8117110,21:50:14,21:50:14,10267,33,,,,12026.75,0
8117110,21:51:00,21:51:00,10265,34,,1,,12302.7,
8117150,21:27:00,21:27:00,6588,1,,,1,0,
8117150,21:27:32,21:27:32,9517,2,,,,306.09,0
8117150,21:28:26,21:28:26,9513,3,,,,800.14,0
8117150,21:31:00,21:31:00,6579,4,,,,2221.87,0
8117150,21:34:23,21:34:23,6608,5,,,,3952.88,0
8117150,21:35:00,21:35:00,6607,6,,,,4286.41,
8117150,21:35:49,21:35:49,3065,7,,,,4836.65,0
8117150,21:36:43,21:36:43,3066,8,,,,5517.19,0
8117150,21:37:21,21:37:21,3067,9,,,,6002.76,0
8117150,21:38:01,21:38:01,3399,10,,,,6471.77,0
8117150,21:38:33,21:38:33,3400,11,,,,6757.14,0
8117150,21:39:03,21:39:03,3401,12,,,,7007.34,0
8117150,21:39:24,21:39:24,3402,13,,,,7183.52,0
8117150,21:39:39,21:39:39,3403,14,,,,7317.37,0
8117150,21:40:00,21:40:00,3032,15,,,,7550.88,
8117150,21:40:22,21:40:22,3033,16,,,,7768.3,0
8117150,21:40:48,21:40:48,3404,17,,,,7982.26,0
8117150,21:40:58,21:40:58,3405,18,,,,8071.46,0
8117150,21:41:37,21:41:37,3406,19,,,,8471.81,0
8117150,21:42:03,21:42:03,3407,20,,,,8740.54,0
8117150,21:42:44,21:42:44,3408,21,,,,9130.31,0
8117150,21:43:52,21:43:52,3037,22,,,,9366.38,0
8117150,21:44:04,21:44:04,3038,23,,,,9459.78,0
8117150,21:44:32,21:44:32,3039,24,,,,9696.85,0
8117150,21:44:53,21:44:53,3040,25,,,,9877.65,0
8117150,21:45:30,21:45:30,4856,26,,,,10253.67,0
8117150,21:46:00,21:46:00,4857,27,,,,10530.64,
8117150,21:46:21,21:46:21,6583,28,,,,10648.05,0
8117150,21:46:54,21:46:54,7977,29,,,,10856.62,0
8117150,21:47:48,21:47:48,7978,30,,,,11186.44,0
8117150,21:48:10,21:48:10,7979,31,,,,11328.43,0
8117150,21:49:11,21:49:11,10269,32,,,,11662.34,0
8117150,21:50:14,21:50:14,10267,33,,,,12026.75,0
8117150,21:51:00,21:51:00,10265,34,,1,,12302.7,
8138020,13:52:00,13:52:00,6588,1,,,1,0,
8138020,13:52:41,13:52:41,9517,2,,,,306.09,0
8138020,13:53:47,13:53:47,9513,3,,,,800.14,0
8138020,13:57:00,13:57:00,6579,4,,,,2221.87,0
8138020,14:01:14,14:01:14,6608,5,,,,3952.88,0
8138020,14:02:00,14:02:00,6607,6,,,,4286.41,
8138020,14:03:19,14:03:19,3065,7,,,,4836.65,0
8138020,14:04:44,14:04:44,3066,8,,,,5517.19,0
8138020,14:05:46,14:05:46,3067,9,,,,6002.76,0
8138020,14:06:49,14:06:49,3399,10,,,,6471.77,0
8138020,14:07:42,14:07:42,3400,11,,,,6757.14,0
8138020,14:08:29,14:08:29,3401,12,,,,7007.34,0
8138020,14:09:03,14:09:03,3402,13,,,,7183.52,0
8138020,14:09:27,14:09:27,3403,14,,,,7317.37,0
8138020,14:10:00,14:10:00,3032,15,,,,7550.88,
8138020,14:10:18,14:10:18,3033,16,,,,7768.3,0
8138020,14:10:40,14:10:40,3404,17,,,,7982.26,0
8138020,14:10:48,14:10:48,3405,18,,,,8071.46,0
8138020,14:11:21,14:11:21,3406,19,,,,8471.81,0
8138020,14:11:43,14:11:43,3407,20,,,,8740.54,0
8138020,14:12:17,14:12:17,3408,21,,,,9130.31,0
8138020,14:13:13,14:13:13,3037,22,,,,9366.38,0
8138020,14:13:24,14:13:24,3038,23,,,,9459.78,0
8138020,14:13:46,14:13:46,3039,24,,,,9696.85,0
8138020,14:14:04,14:14:04,3040,25,,,,9877.65,0
8138020,14:14:35,14:14:35,4856,26,,,,10253.67,0
8138020,14:15:00,14:15:00,4857,27,,,,10530.64,
8138020,14:15:26,14:15:26,6583,28,,,,10648.05,0
8138020,14:16:05,14:16:05,7977,29,,,,10856.62,0
8138020,14:17:10,14:17:10,7978,30,,,,11186.44,0
8138020,14:17:36,14:17:36,7979,31,,,,11328.43,0
8138020,14:18:49,14:18:49,10269,32,,,,11662.34,0
8138020,14:20:05,14:20:05,10267,33,,,,12026.75,0
8138020,14:21:00,14:21:00,10265,34,,1,,12302.7,
8138030,13:52:00,13:52:00,6588,1,,,1,0,
8138030,13:52:41,13:52:41,9517,2,,,,306.09,0
8138030,13:53:47,13:53:47,9513,3,,,,800.14,0
8138030,13:57:00,13:57:00,6579,4,,,,2221.87,0
8138030,14:01:14,14:01:14,6608,5,,,,3952.88,0
8138030,14:02:00,14:02:00,6607,6,,,,4286.41,
8138030,14:03:19,14:03:19,3065,7,,,,4836.65,0
8138030,14:04:44,14:04:44,3066,8,,,,5517.19,0
8138030,14:05:46,14:05:46,3067,9,,,,6002.76,0
8138030,14:06:49,14:06:49,3399,10,,,,6471.77,0
8138030,14:07:42,14:07:42,3400,11,,,,6757.14,0
8138030,14:08:29,14:08:29,3401,12,,,,7007.34,0
8138030,14:09:03,14:09:03,3402,13,,,,7183.52,0
8138030,14:09:27,14:09:27,3403,14,,,,7317.37,0
8138030,14:10:00,14:10:00,3032,15,,,,7550.88,
8138030,14:10:18,14:10:18,3033,16,,,,7768.3,0
8138030,14:10:40,14:10:40,3404,17,,,,7982.26,0
8138030,14:10:48,14:10:48,3405,18,,,,8071.46,0
8138030,14:11:21,14:11:21,3406,19,,,,8471.81,0
8138030,14:11:43,14:11:43,3407,20,,,,8740.54,0
8138030,14:12:17,14:12:17,3408,21,,,,9130.31,0
8138030,14:13:13,14:13:13,3037,22,,,,9366.38,0
8138030,14:13:24,14:13:24,3038,23,,,,9459.78,0
8138030,14:13:46,14:13:46,3039,24,,,,9696.85,0
8138030,14:14:04,14:14:04,3040,25,,,,9877.65,0
8138030,14:14:35,14:14:35,4856,26,,,,10253.67,0
8138030,14:15:00,14:15:00,4857,27,,,,10530.64,
8138030,14:15:26,14:15:26,6583,28,,,,10648.05,0
8138030,14:16:05,14:16:05,7977,29,,,,10856.62,0
8138030,14:17:10,14:17:10,7978,30,,,,11186.44,0
8138030,14:17:36,14:17:36,7979,31,,,,11328.43,0
8138030,14:18:49,14:18:49,10269,32,,,,11662.34,0
8138030,14:20:05,14:20:05,10267,33,,,,12026.75,0
8138030,14:21:00,14:21:00,10265,34,,1,,12302.7,
8138040,13:52:00,13:52:00,6588,1,,,1,0,
8138040,13:52:41,13:52:41,9517,2,,,,306.09,0
8138040,13:53:47,13:53:47,9513,3,,,,800.14,0
8138040,13:57:00,13:57:00,6579,4,,,,2221.87,0
8138040,14:01:14,14:01:14,6608,5,,,,3952.88,0
8138040,14:02:00,14:02:00,6607,6,,,,4286.41,
8138040,14:03:19,14:03:19,3065,7,,,,4836.65,0
8138040,14:04:44,14:04:44,3066,8,,,,5517.19,0
8138040,14:05:46,14:05:46,3067,9,,,,6002.76,0
8138040,14:06:49,14:06:49,3399,10,,,,6471.77,0
8138040,14:07:42,14:07:42,3400,11,,,,6757.14,0
8138040,14:08:29,14:08:29,3401,12,,,,7007.34,0
8138040,14:09:03,14:09:03,3402,13,,,,7183.52,0
8138040,14:09:27,14:09:27,3403,14,,,,7317.37,0
8138040,14:10:00,14:10:00,3032,15,,,,7550.88,
8138040,14:10:18,14:10:18,3033,16,,,,7768.3,0
8138040,14:10:40,14:10:40,3404,17,,,,7982.26,0
8138040,14:10:48,14:10:48,3405,18,,,,8071.46,0
8138040,14:11:21,14:11:21,3406,19,,,,8471.81,0
8138040,14:11:43,14:11:43,3407,20,,,,8740.54,0
8138040,14:12:17,14:12:17,3408,21,,,,9130.31,0
8138040,14:13:13,14:13:13,3037,22,,,,9366.38,0
8138040,14:13:24,14:13:24,3038,23,,,,9459.78,0
8138040,14:13:46,14:13:46,3039,24,,,,9696.85,0
8138040,14:14:04,14:14:04,3040,25,,,,9877.65,0
8138040,14:14:35,14:14:35,4856,26,,,,10253.67,0
8138040,14:15:00,14:15:00,4857,27,,,,10530.64,
8138040,14:15:26,14:15:26,6583,28,,,,10648.05,0
8138040,14:16:05,14:16:05,7977,29,,,,10856.62,0
8138040,14:17:10,14:17:10,7978,30,,,,11186.44,0
8138040,14:17:36,14:17:36,7979,31,,,,11328.43,0
8138040,14:18:49,14:18:49,10269,32,,,,11662.34,0
8138040,14:20:05,14:20:05,10267,33,,,,12026.75,0
8138040,14:21:00,14:21:00,10265,34,,1,,12302.7,
8138050,13:52:00,13:52:00,6588,1,,,1,0,
8138050,13:52:41,13:52:41,9517,2,,,,306.09,0
8138050,13:53:47,13:53:47,9513,3,,,,800.14,0
8138050,13:57:00,13:57:00,6579,4,,,,2221.87,0
8138050,14:01:14,14:01:14,6608,5,,,,3952.88,0
8138050,14:02:00,14:02:00,6607,6,,,,4286.41,
8138050,14:03:19,14:03:19,3065,7,,,,4836.65,0
8138050,14:04:44,14:04:44,3066,8,,,,5517.19,0
8138050,14:05:46,14:05:46,3067,9,,,,6002.76,0
8138050,14:06:49,14:06:49,3399,10,,,,6471.77,0
8138050,14:07:42,14:07:42,3400,11,,,,6757.14,0
8138050,14:08:29,14:08:29,3401,12,,,,7007.34,0
8138050,14:09:03,14:09:03,3402,13,,,,7183.52,0
8138050,14:09:27,14:09:27,3403,14,,,,7317.37,0
8138050,14:10:00,14:10:00,3032,15,,,,7550.88,
8138050,14:10:18,14:10:18,3033,16,,,,7768.3,0
8138050,14:10:40,14:10:40,3404,17,,,,7982.26,0
8138050,14:10:48,14:10:48,3405,18,,,,8071.46,0
8138050,14:11:21,14:11:21,3406,19,,,,8471.81,0
8138050,14:11:43,14:11:43,3407,20,,,,8740.54,0
8138050,14:12:17,14:12:17,3408,21,,,,9130.31,0
8138050,14:13:13,14:13:13,3037,22,,,,9366.38,0
8138050,14:13:24,14:13:24,3038,23,,,,9459.78,0
8138050,14:13:46,14:13:46,3039,24,,,,9696.85,0
8138050,14:14:04,14:14:04,3040,25,,,,9877.65,0
8138050,14:14:35,14:14:35,4856,26,,,,10253.67,0
8138050,14:15:00,14:15:00,4857,27,,,,10530.64,
8138050,14:15:26,14:15:26,6583,28,,,,10648.05,0
8138050,14:16:05,14:16:05,7977,29,,,,10856.62,0
8138050,14:17:10,14:17:10,7978,30,,,,11186.44,0
8138050,14:17:36,14:17:36,7979,31,,,,11328.43,0
8138050,14:18:49,14:18:49,10269,32,,,,11662.34,0
8138050,14:20:05,14:20:05,10267,33,,,,12026.75,0
8138050,14:21:00,14:21:00,10265,34,,1,,12302.7,
8138060,13:52:00,13:52:00,6588,1,,,1,0,
8138060,13:52:41,13:52:41,9517,2,,,,306.09,0
8138060,13:53:47,13:53:47,9513,3,,,,800.14,0
8138060,13:57:00,13:57:00,6579,4,,,,2221.87,0
8138060,14:01:14,14:01:14,6608,5,,,,3952.88,0
8138060,14:02:00,14:02:00,6607,6,,,,4286.41,
8138060,14:03:19,14:03:19,3065,7,,,,4836.65,0
8138060,14:04:44,14:04:44,3066,8,,,,5517.19,0
8138060,14:05:46,14:05:46,3067,9,,,,6002.76,0
8138060,14:06:49,14:06:49,3399,10,,,,6471.77,0
8138060,14:07:42,14:07:42,3400,11,,,,6757.14,0
8138060,14:08:29,14:08:29,3401,12,,,,7007.34,0
8138060,14:09:03,14:09:03,3402,13,,,,7183.52,0
8138060,14:09:27,14:09:27,3403,14,,,,7317.37,0
8138060,14:10:00,14:10:00,3032,15,,,,7550.88,
8138060,14:10:18,14:10:18,3033,16,,,,7768.3,0
8138060,14:10:40,14:10:40,3404,17,,,,7982.26,0
8138060,14:10:48,14:10:48,3405,18,,,,8071.46,0
8138060,14:11:21,14:11:21,3406,19,,,,8471.81,0
8138060,14:11:43,14:11:43,3407,20,,,,8740.54,0
8138060,14:12:17,14:12:17,3408,21,,,,9130.31,0
8138060,14:13:13,14:13:13,3037,22,,,,9366.38,0
8138060,14:13:24,14:13:24,3038,23,,,,9459.78,0
8138060,14:13:46,14:13:46,3039,24,,,,9696.85,0
8138060,14:14:04,14:14:04,3040,25,,,,9877.65,0
8138060,14:14:35,14:14:35,4856,26,,,,10253.67,0
8138060,14:15:00,14:15:00,4857,27,,,,10530.64,
8138060,14:15:26,14:15:26,6583,28,,,,10648.05,0
8138060,14:16:05,14:16:05,7977,29,,,,10856.62,0
8138060,14:17:10,14:17:10,7978,30,,,,11186.44,0
8138060,14:17:36,14:17:36,7979,31,,,,11328.43,0
8138060,14:18:49,14:18:49,10269,32,,,,11662.34,0
8138060,14:20:05,14:20:05,10267,33,,,,12026.75,0
8138060,14:21:00,14:21:00,10265,34,,1,,12302.7,
8138080,13:52:00,13:52:00,6588,1,,,1,0,
8138080,13:52:41,13:52:41,9517,2,,,,306.09,0
8138080,13:53:47,13:53:47,9513,3,,,,800.14,0
8138080,13:57:00,13:57:00,6579,4,,,,2221.87,0
8138080,14:01:14,14:01:14,6608,5,,,,3952.88,0
8138080,14:02:00,14:02:00,6607,6,,,,4286.41,
8138080,14:03:19,14:03:19,3065,7,,,,4836.65,0
8138080,14:04:44,14:04:44,3066,8,,,,5517.19,0
8138080,14:05:46,14:05:46,3067,9,,,,6002.76,0
8138080,14:06:49,14:06:49,3399,10,,,,6471.77,0
8138080,14:07:42,14:07:42,3400,11,,,,6757.14,0
8138080,14:08:29,14:08:29,3401,12,,,,7007.34,0
8138080,14:09:03,14:09:03,3402,13,,,,7183.52,0
8138080,14:09:27,14:09:27,3403,14,,,,7317.37,0
8138080,14:10:00,14:10:00,3032,15,,,,7550.88,
8138080,14:10:18,14:10:18,3033,16,,,,7768.3,0
8138080,14:10:40,14:10:40,3404,17,,,,7982.26,0
8138080,14:10:48,14:10:48,3405,18,,,,8071.46,0
8138080,14:11:21,14:11:21,3406,19,,,,8471.81,0
8138080,14:11:43,14:11:43,3407,20,,,,8740.54,0
8138080,14:12:17,14:12:17,3408,21,,,,9130.31,0
8138080,14:13:13,14:13:13,3037,22,,,,9366.38,0
8138080,14:13:24,14:13:24,3038,23,,,,9459.78,0
8138080,14:13:46,14:13:46,3039,24,,,,9696.85,0
8138080,14:14:04,14:14:04,3040,25,,,,9877.65,0
8138080,14:14:35,14:14:35,4856,26,,,,10253.67,0
8138080,14:15:00,14:15:00,4857,27,,,,10530.64,
8138080,14:15:26,14:15:26,6583,28,,,,10648.05,0
8138080,14:16:05,14:16:05,7977,29,,,,10856.62,0
8138080,14:17:10,14:17:10,7978,30,,,,11186.44,0
8138080,14:17:36,14:17:36,7979,31,,,,11328.43,0
8138080,14:18:49,14:18:49,10269,32,,,,11662.34,0
8138080,14:20:05,14:20:05,10267,33,,,,12026.75,0
8138080,14:21:00,14:21:00,10265,34,,1,,12302.7,
8138090,13:52:00,13:52:00,6588,1,,,1,0,
8138090,13:52:41,13:52:41,9517,2,,,,306.09,0
8138090,13:53:47,13:53:47,9513,3,,,,800.14,0
8138090,13:57:00,13:57:00,6579,4,,,,2221.87,0
8138090,14:01:14,14:01:14,6608,5,,,,3952.88,0
8138090,14:02:00,14:02:00,6607,6,,,,4286.41,
8138090,14:03:19,14:03:19,3065,7,,,,4836.65,0
8138090,14:04:44,14:04:44,3066,8,,,,5517.19,0
8138090,14:05:46,14:05:46,3067,9,,,,6002.76,0
8138090,14:06:49,14:06:49,3399,10,,,,6471.77,0
8138090,14:07:42,14:07:42,3400,11,,,,6757.14,0
8138090,14:08:29,14:08:29,3401,12,,,,7007.34,0
8138090,14:09:03,14:09:03,3402,13,,,,7183.52,0
8138090,14:09:27,14:09:27,3403,14,,,,7317.37,0
8138090,14:10:00,14:10:00,3032,15,,,,7550.88,
8138090,14:10:18,14:10:18,3033,16,,,,7768.3,0
8138090,14:10:40,14:10:40,3404,17,,,,7982.26,0
8138090,14:10:48,14:10:48,3405,18,,,,8071.46,0
8138090,14:11:21,14:11:21,3406,19,,,,8471.81,0
8138090,14:11:43,14:11:43,3407,20,,,,8740.54,0
8138090,14:12:17,14:12:17,3408,21,,,,9130.31,0
8138090,14:13:13,14:13:13,3037,22,,,,9366.38,0
8138090,14:13:24,14:13:24,3038,23,,,,9459.78,0
8138090,14:13:46,14:13:46,3039,24,,,,9696.85,0
8138090,14:14:04,14:14:04,3040,25,,,,9877.65,0
8138090,14:14:35,14:14:35,4856,26,,,,10253.67,0
8138090,14:15:00,14:15:00,4857,27,,,,10530.64,
8138090,14:15:26,14:15:26,6583,28,,,,10648.05,0
8138090,14:16:05,14:16:05,7977,29,,,,10856.62,0
8138090,14:17:10,14:17:10,7978,30,,,,11186.44,0
8138090,14:17:36,14:17:36,7979,31,,,,11328.43,0
8138090,14:18:49,14:18:49,10269,32,,,,11662.34,0
8138090,14:20:05,14:20:05,10267,33,,,,12026.75,0
8138090,14:21:00,14:21:00,10265,34,,1,,12302.7,
8138120,13:52:00,13:52:00,6588,1,,,1,0,
8138120,13:52:41,13:52:41,9517,2,,,,306.09,0
8138120,13:53:47,13:53:47,9513,3,,,,800.14,0
8138120,13:57:00,13:57:00,6579,4,,,,2221.87,0
8138120,14:01:14,14:01:14,6608,5,,,,3952.88,0
8138120,14:02:00,14:02:00,6607,6,,,,4286.41,
8138120,14:03:19,14:03:19,3065,7,,,,4836.65,0
8138120,14:04:44,14:04:44,3066,8,,,,5517.19,0
8138120,14:05:46,14:05:46,3067,9,,,,6002.76,0
8138120,14:06:49,14:06:49,3399,10,,,,6471.77,0
8138120,14:07:42,14:07:42,3400,11,,,,6757.14,0
8138120,14:08:29,14:08:29,3401,12,,,,7007.34,0
8138120,14:09:03,14:09:03,3402,13,,,,7183.52,0
8138120,14:09:27,14:09:27,3403,14,,,,7317.37,0
8138120,14:10:00,14:10:00,3032,15,,,,7550.88,
8138120,14:10:18,14:10:18,3033,16,,,,7768.3,0
8138120,14:10:40,14:10:40,3404,17,,,,7982.26,0
8138120,14:10:48,14:10:48,3405,18,,,,8071.46,0
8138120,14:11:21,14:11:21,3406,19,,,,8471.81,0
8138120,14:11:43,14:11:43,3407,20,,,,8740.54,0
8138120,14:12:17,14:12:17,3408,21,,,,9130.31,0
8138120,14:13:13,14:13:13,3037,22,,,,9366.38,0
8138120,14:13:24,14:13:24,3038,23,,,,9459.78,0
8138120,14:13:46,14:13:46,3039,24,,,,9696.85,0
8138120,14:14:04,14:14:04,3040,25,,,,9877.65,0
8138120,14:14:35,14:14:35,4856,26,,,,10253.67,0
8138120,14:15:00,14:15:00,4857,27,,,,10530.64,
8138120,14:15:26,14:15:26,6583,28,,,,10648.05,0
8138120,14:16:05,14:16:05,7977,29,,,,10856.62,0
8138120,14:17:10,14:17:10,7978,30,,,,11186.44,0
8138120,14:17:36,14:17:36,7979,31,,,,11328.43,0
8138120,14:18:49,14:18:49,10269,32,,,,11662.34,0
8138120,14:20:05,14:20:05,10267,33,,,,12026.75,0
8138120,14:21:00,14:21:00,10265,34,,1,,12302.7,
8138130,13:52:00,13:52:00,6588,1,,,1,0,
8138130,13:52:41,13:52:41,9517,2,,,,306.09,0
8138130,13:53:47,13:53:47,9513,3,,,,800.14,0
8138130,13:57:00,13:57:00,6579,4,,,,2221.87,0
8138130,14:01:14,14:01:14,6608,5,,,,3952.88,0
8138130,14:02:00,14:02:00,6607,6,,,,4286.41,
8138130,14:03:19,14:03:19,3065,7,,,,4836.65,0
8138130,14:04:44,14:04:44,3066,8,,,,5517.19,0
8138130,14:05:46,14:05:46,3067,9,,,,6002.76,0
8138130,14:06:49,14:06:49,3399,10,,,,6471.77,0
8138130,14:07:42,14:07:42,3400,11,,,,6757.14,0
8138130,14:08:29,14:08:29,3401,12,,,,7007.34,0
8138130,14:09:03,14:09:03,3402,13,,,,7183.52,0
8138130,14:09:27,14:09:27,3403,14,,,,7317.37,0
8138130,14:10:00,14:10:00,3032,15,,,,7550.88,
8138130,14:10:18,14:10:18,3033,16,,,,7768.3,0
8138130,14:10:40,14:10:40,3404,17,,,,7982.26,0
8138130,14:10:48,14:10:48,3405,18,,,,8071.46,0
8138130,14:11:21,14:11:21,3406,19,,,,8471.81,0
8138130,14:11:43,14:11:43,3407,20,,,,8740.54,0
8138130,14:12:17,14:12:17,3408,21,,,,9130.31,0
8138130,14:13:13,14:13:13,3037,22,,,,9366.38,0
8138130,14:13:24,14:13:24,3038,23,,,,9459.78,0
8138130,14:13:46,14:13:46,3039,24,,,,9696.85,0
8138130,14:14:04,14:14:04,3040,25,,,,9877.65,0
8138130,14:14:35,14:14:35,4856,26,,,,10253.67,0
8138130,14:15:00,14:15:00,4857,27,,,,10530.64,
8138130,14:15:26,14:15:26,6583,28,,,,10648.05,0
8138130,14:16:05,14:16:05,7977,29,,,,10856.62,0
8138130,14:17:10,14:17:10,7978,30,,,,11186.44,0
8138130,14:17:36,14:17:36,7979,31,,,,11328.43,0
8138130,14:18:49,14:18:49,10269,32,,,,11662.34,0
8138130,14:20:05,14:20:05,10267,33,,,,12026.75,0
8138130,14:21:00,14:21:00,10265,34,,1,,12302.7,
8140010,06:57:00,06:57:00,6588,1,,,1,0,
8140010,06:57:32,06:57:32,9517,2,,,,306.09,0
8140010,06:58:26,06:58:26,9513,3,,,,800.14,0
8140010,07:01:00,07:01:00,6579,4,,,,2221.87,0
8140010,07:04:23,07:04:23,6608,5,,,,3952.88,0
8140010,07:05:00,07:05:00,6607,6,,,,4286.41,
8140010,07:05:49,07:05:49,3065,7,,,,4836.65,0
8140010,07:06:43,07:06:43,3066,8,,,,5517.19,0
8140010,07:07:21,07:07:21,3067,9,,,,6002.76,0
8140010,07:08:01,07:08:01,3399,10,,,,6471.77,0
8140010,07:08:33,07:08:33,3400,11,,,,6757.14,0
8140010,07:09:03,07:09:03,3401,12,,,,7007.34,0
8140010,07:09:24,07:09:24,3402,13,,,,7183.52,0
8140010,07:09:39,07:09:39,3403,14,,,,7317.37,0
8140010,07:10:00,07:10:00,3032,15,,,,7550.88,
8140010,07:10:22,07:10:22,3033,16,,,,7768.3,0
8140010,07:10:48,07:10:48,3404,17,,,,7982.26,0
8140010,07:10:58,07:10:58,3405,18,,,,8071.46,0
8140010,07:11:37,07:11:37,3406,19,,,,8471.81,0
8140010,07:12:03,07:12:03,3407,20,,,,8740.54,0
8140010,07:12:44,07:12:44,3408,21,,,,9130.31,0
8140010,07:13:52,07:13:52,3037,22,,,,9366.38,0
8140010,07:14:04,07:14:04,3038,23,,,,9459.78,0
8140010,07:14:32,07:14:32,3039,24,,,,9696.85,0
8140010,07:14:53,07:14:53,3040,25,,,,9877.65,0
8140010,07:15:30,07:15:30,4856,26,,,,10253.67,0
8140010,07:16:00,07:16:00,4857,27,,,,10530.64,
8140010,07:16:21,07:16:21,6583,28,,,,10648.05,0
8140010,07:16:54,07:16:54,7977,29,,,,10856.62,0
8140010,07:17:48,07:17:48,7978,30,,,,11186.44,0
8140010,07:18:10,07:18:10,7979,31,,,,11328.43,0
8140010,07:19:11,07:19:11,10269,32,,,,11662.34,0
8140010,07:20:14,07:20:14,10267,33,,,,12026.75,0
8140010,07:21:00,07:21:00,10265,34,,1,,12302.7,
8140110,06:57:00,06:57:00,6588,1,,,1,0,
8140110,06:57:32,06:57:32,9517,2,,,,306.09,0
8140110,06:58:26,06:58:26,9513,3,,,,800.14,0
8140110,07:01:00,07:01:00,6579,4,,,,2221.87,0
8140110,07:04:23,07:04:23,6608,5,,,,3952.88,0
8140110,07:05:00,07:05:00,6607,6,,,,4286.41,
8140110,07:05:49,07:05:49,3065,7,,,,4836.65,0
8140110,07:06:43,07:06:43,3066,8,,,,5517.19,0
8140110,07:07:21,07:07:21,3067,9,,,,6002.76,0
8140110,07:08:01,07:08:01,3399,10,,,,6471.77,0
8140110,07:08:33,07:08:33,3400,11,,,,6757.14,0
8140110,07:09:03,07:09:03,3401,12,,,,7007.34,0
8140110,07:09:24,07:09:24,3402,13,,,,7183.52,0
8140110,07:09:39,07:09:39,3403,14,,,,7317.37,0
8140110,07:10:00,07:10:00,3032,15,,,,7550.88,
8140110,07:10:22,07:10:22,3033,16,,,,7768.3,0
8140110,07:10:48,07:10:48,3404,17,,,,7982.26,0
8140110,07:10:58,07:10:58,3405,18,,,,8071.46,0
8140110,07:11:37,07:11:37,3406,19,,,,8471.81,0
8140110,07:12:03,07:12:03,3407,20,,,,8740.54,0
8140110,07:12:44,07:12:44,3408,21,,,,9130.31,0
8140110,07:13:52,07:13:52,3037,22,,,,9366.38,0
8140110,07:14:04,07:14:04,3038,23,,,,9459.78,0
8140110,07:14:32,07:14:32,3039,24,,,,9696.85,0
8140110,07:14:53,07:14:53,3040,25,,,,9877.65,0
8140110,07:15:30,07:15:30,4856,26,,,,10253.67,0
8140110,07:16:00,07:16:00,4857,27,,,,10530.64,
8140110,07:16:21,07:16:21,6583,28,,,,10648.05,0
8140110,07:16:54,07:16:54,7977,29,,,,10856.62,0
8140110,07:17:48,07:17:48,7978,30,,,,11186.44,0
8140110,07:18:10,07:18:10,7979,31,,,,11328.43,0
8140110,07:19:11,07:19:11,10269,32,,,,11662.34,0
8140110,07:20:14,07:20:14,10267,33,,,,12026.75,0
8140110,07:21:00,07:21:00,10265,34,,1,,12302.7,
8140150,06:57:00,06:57:00,6588,1,,,1,0,
8140150,06:57:32,06:57:32,9517,2,,,,306.09,0
8140150,06:58:26,06:58:26,9513,3,,,,800.14,0
8140150,07:01:00,07:01:00,6579,4,,,,2221.87,0
8140150,07:04:23,07:04:23,6608,5,,,,3952.88,0
8140150,07:05:00,07:05:00,6607,6,,,,4286.41,
8140150,07:05:49,07:05:49,3065,7,,,,4836.65,0
8140150,07:06:43,07:06:43,3066,8,,,,5517.19,0
8140150,07:07:21,07:07:21,3067,9,,,,6002.76,0
8140150,07:08:01,07:08:01,3399,10,,,,6471.77,0
8140150,07:08:33,07:08:33,3400,11,,,,6757.14,0
8140150,07:09:03,07:09:03,3401,12,,,,7007.34,0
8140150,07:09:24,07:09:24,3402,13,,,,7183.52,0
8140150,07:09:39,07:09:39,3403,14,,,,7317.37,0
8140150,07:10:00,07:10:00,3032,15,,,,7550.88,
8140150,07:10:22,07:10:22,3033,16,,,,7768.3,0
8140150,07:10:48,07:10:48,3404,17,,,,7982.26,0
8140150,07:10:58,07:10:58,3405,18,,,,8071.46,0
8140150,07:11:37,07:11:37,3406,19,,,,8471.81,0
8140150,07:12:03,07:12:03,3407,20,,,,8740.54,0
8140150,07:12:44,07:12:44,3408,21,,,,9130.31,0
8140150,07:13:52,07:13:52,3037,22,,,,9366.38,0
8140150,07:14:04,07:14:04,3038,23,,,,9459.78,0
8140150,07:14:32,07:14:32,3039,24,,,,9696.85,0
8140150,07:14:53,07:14:53,3040,25,,,,9877.65,0
8140150,07:15:30,07:15:30,4856,26,,,,10253.67,0
8140150,07:16:00,07:16:00,4857,27,,,,10530.64,
8140150,07:16:21,07:16:21,6583,28,,,,10648.05,0
8140150,07:16:54,07:16:54,7977,29,,,,10856.62,0
8140150,07:17:48,07:17:48,7978,30,,,,11186.44,0
8140150,07:18:10,07:18:10,7979,31,,,,11328.43,0
8140150,07:19:11,07:19:11,10269,32,,,,11662.34,0
8140150,07:20:14,07:20:14,10267,33,,,,12026.75,0
8140150,07:21:00,07:21:00,10265,34,,1,,12302.7,
8832010,08:27:00,08:27:00,6588,1,,,1,0,
8832010,08:27:32,08:27:32,9517,2,,,,306.09,0
8832010,08:28:26,08:28:26,9513,3,,,,800.14,0
8832010,08:31:00,08:31:00,6579,4,,,,2221.87,0
8832010,08:34:23,08:34:23,6608,5,,,,3952.88,0
8832010,08:35:00,08:35:00,6607,6,,,,4286.41,
8832010,08:35:49,08:35:49,3065,7,,,,4836.65,0
8832010,08:36:43,08:36:43,3066,8,,,,5517.19,0
8832010,08:37:21,08:37:21,3067,9,,,,6002.76,0
8832010,08:38:01,08:38:01,3399,10,,,,6471.77,0
8832010,08:38:33,08:38:33,3400,11,,,,6757.14,0
8832010,08:39:03,08:39:03,3401,12,,,,7007.34,0
8832010,08:39:24,08:39:24,3402,13,,,,7183.52,0
8832010,08:39:39,08:39:39,3403,14,,,,7317.37,0
8832010,08:40:00,08:40:00,3032,15,,,,7550.88,
8832010,08:40:22,08:40:22,3033,16,,,,7768.3,0
8832010,08:40:48,08:40:48,3404,17,,,,7982.26,0
8832010,08:40:58,08:40:58,3405,18,,,,8071.46,0
8832010,08:41:37,08:41:37,3406,19,,,,8471.81,0
8832010,08:42:03,08:42:03,3407,20,,,,8740.54,0
8832010,08:42:44,08:42:44,3408,21,,,,9130.31,0
8832010,08:43:52,08:43:52,3037,22,,,,9366.38,0
8832010,08:44:04,08:44:04,3038,23,,,,9459.78,0
8832010,08:44:32,08:44:32,3039,24,,,,9696.85,0
8832010,08:44:53,08:44:53,3040,25,,,,9877.65,0
8832010,08:45:30,08:45:30,4856,26,,,,10253.67,0
8832010,08:46:00,08:46:00,4857,27,,,,10530.64,
8832010,08:46:21,08:46:21,6583,28,,,,10648.05,0
8832010,08:46:54,08:46:54,7977,29,,,,10856.62,0
8832010,08:47:48,08:47:48,7978,30,,,,11186.44,0
8832010,08:48:10,08:48:10,7979,31,,,,11328.43,0
8832010,08:49:11,08:49:11,10269,32,,,,11662.34,0
8832010,08:50:14,08:50:14,10267,33,,,,12026.75,0
8832010,08:51:00,08:51:00,10265,34,,1,,12302.7,
8832110,08:27:00,08:27:00,6588,1,,,1,0,
8832110,08:27:32,08:27:32,9517,2,,,,306.09,0
8832110,08:28:26,08:28:26,9513,3,,,,800.14,0
8832110,08:31:00,08:31:00,6579,4,,,,2221.87,0
8832110,08:34:23,08:34:23,6608,5,,,,3952.88,0
8832110,08:35:00,08:35:00,6607,6,,,,4286.41,
8832110,08:35:49,08:35:49,3065,7,,,,4836.65,0
8832110,08:36:43,08:36:43,3066,8,,,,5517.19,0
8832110,08:37:21,08:37:21,3067,9,,,,6002.76,0
8832110,08:38:01,08:38:01,3399,10,,,,6471.77,0
8832110,08:38:33,08:38:33,3400,11,,,,6757.14,0
8832110,08:39:03,08:39:03,3401,12,,,,7007.34,0
8832110,08:39:24,08:39:24,3402,13,,,,7183.52,0
8832110,08:39:39,08:39:39,3403,14,,,,7317.37,0
8832110,08:40:00,08:40:00,3032,15,,,,7550.88,
8832110,08:40:22,08:40:22,3033,16,,,,7768.3,0
8832110,08:40:48,08:40:48,3404,17,,,,7982.26,0
8832110,08:40:58,08:40:58,3405,18,,,,8071.46,0
8832110,08:41:37,08:41:37,3406,19,,,,8471.81,0
8832110,08:42:03,08:42:03,3407,20,,,,8740.54,0
8832110,08:42:44,08:42:44,3408,21,,,,9130.31,0
8832110,08:43:52,08:43:52,3037,22,,,,9366.38,0
8832110,08:44:04,08:44:04,3038,23,,,,9459.78,0
8832110,08:44:32,08:44:32,3039,24,,,,9696.85,0
8832110,08:44:53,08:44:53,3040,25,,,,9877.65,0
8832110,08:45:30,08:45:30,4856,26,,,,10253.67,0
8832110,08:46:00,08:46:00,4857,27,,,,10530.64,
8832110,08:46:21,08:46:21,6583,28,,,,10648.05,0
8832110,08:46:54,08:46:54,7977,29,,,,10856.62,0
8832110,08:47:48,08:47:48,7978,30,,,,11186.44,0
8832110,08:48:10,08:48:10,7979,31,,,,11328.43,0
8832110,08:49:11,08:49:11,10269,32,,,,11662.34,0
8832110,08:50:14,08:50:14,10267,33,,,,12026.75,0
8832110,08:51:00,08:51:00,10265,34,,1,,12302.7,
8832150,08:27:00,08:27:00,6588,1,,,1,0,
8832150,08:27:32,08:27:32,9517,2,,,,306.09,0
8832150,08:28:26,08:28:26,9513,3,,,,800.14,0
8832150,08:31:00,08:31:00,6579,4,,,,2221.87,0
8832150,08:34:23,08:34:23,6608,5,,,,3952.88,0
8832150,08:35:00,08:35:00,6607,6,,,,4286.41,
8832150,08:35:49,08:35:49,3065,7,,,,4836.65,0
8832150,08:36:43,08:36:43,3066,8,,,,5517.19,0
8832150,08:37:21,08:37:21,3067,9,,,,6002.76,0
8832150,08:38:01,08:38:01,3399,10,,,,6471.77,0
8832150,08:38:33,08:38:33,3400,11,,,,6757.14,0
8832150,08:39:03,08:39:03,3401,12,,,,7007.34,0
8832150,08:39:24,08:39:24,3402,13,,,,7183.52,0
8832150,08:39:39,08:39:39,3403,14,,,,7317.37,0
8832150,08:40:00,08:40:00,3032,15,,,,7550.88,
8832150,08:40:22,08:40:22,3033,16,,,,7768.3,0
8832150,08:40:48,08:40:48,3404,17,,,,7982.26,0
8832150,08:40:58,08:40:58,3405,18,,,,8071.46,0
8832150,08:41:37,08:41:37,3406,19,,,,8471.81,0
8832150,08:42:03,08:42:03,3407,20,,,,8740.54,0
8832150,08:42:44,08:42:44,3408,21,,,,9130.31,0
8832150,08:43:52,08:43:52,3037,22,,,,9366.38,0
8832150,08:44:04,08:44:04,3038,23,,,,9459.78,0
8832150,08:44:32,08:44:32,3039,24,,,,9696.85,0
8832150,08:44:53,08:44:53,3040,25,,,,9877.65,0
8832150,08:45:30,08:45:30,4856,26,,,,10253.67,0
8832150,08:46:00,08:46:00,4857,27,,,,10530.64,
8832150,08:46:21,08:46:21,6583,28,,,,10648.05,0
8832150,08:46:54,08:46:54,7977,29,,,,10856.62,0
8832150,08:47:48,08:47:48,7978,30,,,,11186.44,0
8832150,08:48:10,08:48:10,7979,31,,,,11328.43,0
8832150,08:49:11,08:49:11,10269,32,,,,11662.34,0
8832150,08:50:14,08:50:14,10267,33,,,,12026.75,0
8832150,08:51:00,08:51:00,10265,34,,1,,12302.7,
9015160,06:48:00,06:48:00,6588,1,,,1,0,
9015160,06:48:32,06:48:32,9517,2,,,,306.09,0
9015160,06:49:26,06:49:26,9513,3,,,,800.14,0
9015160,06:52:00,06:52:00,6579,4,,,,2221.87,0
9015160,06:55:23,06:55:23,6608,5,,,,3952.88,0
9015160,06:56:00,06:56:00,6607,6,,,,4286.41,
9015160,06:56:49,06:56:49,3065,7,,,,4836.65,0
9015160,06:57:43,06:57:43,3066,8,,,,5517.19,0
9015160,06:58:21,06:58:21,3067,9,,,,6002.76,0
9015160,06:59:01,06:59:01,3399,10,,,,6471.77,0
9015160,06:59:33,06:59:33,3400,11,,,,6757.14,0
9015160,07:00:03,07:00:03,3401,12,,,,7007.34,0
9015160,07:00:24,07:00:24,3402,13,,,,7183.52,0
9015160,07:00:39,07:00:39,3403,14,,,,7317.37,0
9015160,07:01:00,07:01:00,3032,15,,,,7550.88,
9015160,07:01:22,07:01:22,3033,16,,,,7768.3,0
9015160,07:01:48,07:01:48,3404,17,,,,7982.26,0
9015160,07:01:58,07:01:58,3405,18,,,,8071.46,0
9015160,07:02:37,07:02:37,3406,19,,,,8471.81,0
9015160,07:03:03,07:03:03,3407,20,,,,8740.54,0
9015160,07:03:44,07:03:44,3408,21,,,,9130.31,0
9015160,07:04:52,07:04:52,3037,22,,,,9366.38,0
9015160,07:05:04,07:05:04,3038,23,,,,9459.78,0
9015160,07:05:32,07:05:32,3039,24,,,,9696.85,0
9015160,07:05:53,07:05:53,3040,25,,,,9877.65,0
9015160,07:06:30,07:06:30,4856,26,,,,10253.67,0
9015160,07:07:00,07:07:00,4857,27,,,,10530.64,
9015160,07:07:21,07:07:21,6583,28,,,,10648.05,0
9015160,07:07:54,07:07:54,7977,29,,,,10856.62,0
9015160,07:08:48,07:08:48,7978,30,,,,11186.44,0
9015160,07:09:10,07:09:10,7979,31,,,,11328.43,0
9015160,07:10:11,07:10:11,10269,32,,,,11662.34,0
9015160,07:11:14,07:11:14,10267,33,,,,12026.75,0
9015160,07:12:00,07:12:00,10265,34,,1,,12302.7,
9086160,06:23:00,06:23:00,6588,1,,,1,0,
9086160,06:23:32,06:23:32,9517,2,,,,306.09,0
9086160,06:24:26,06:24:26,9513,3,,,,800.14,0
9086160,06:27:00,06:27:00,6579,4,,,,2221.87,0
9086160,06:30:23,06:30:23,6608,5,,,,3952.88,0
9086160,06:31:00,06:31:00,6607,6,,,,4286.41,
9086160,06:31:49,06:31:49,3065,7,,,,4836.65,0
9086160,06:32:43,06:32:43,3066,8,,,,5517.19,0
9086160,06:33:21,06:33:21,3067,9,,,,6002.76,0
9086160,06:34:01,06:34:01,3399,10,,,,6471.77,0
9086160,06:34:33,06:34:33,3400,11,,,,6757.14,0
9086160,06:35:03,06:35:03,3401,12,,,,7007.34,0
9086160,06:35:24,06:35:24,3402,13,,,,7183.52,0
9086160,06:35:39,06:35:39,3403,14,,,,7317.37,0
9086160,06:36:00,06:36:00,3032,15,,,,7550.88,
9086160,06:36:22,06:36:22,3033,16,,,,7768.3,0
9086160,06:36:48,06:36:48,3404,17,,,,7982.26,0
9086160,06:36:58,06:36:58,3405,18,,,,8071.46,0
9086160,06:37:37,06:37:37,3406,19,,,,8471.81,0
9086160,06:38:03,06:38:03,3407,20,,,,8740.54,0
9086160,06:38:44,06:38:44,3408,21,,,,9130.31,0
9086160,06:39:52,06:39:52,3037,22,,,,9366.38,0
9086160,06:40:04,06:40:04,3038,23,,,,9459.78,0
9086160,06:40:32,06:40:32,3039,24,,,,9696.85,0
9086160,06:40:53,06:40:53,3040,25,,,,9877.65,0
9086160,06:41:30,06:41:30,4856,26,,,,10253.67,0
9086160,06:42:00,06:42:00,4857,27,,,,10530.64,
9086160,06:42:21,06:42:21,6583,28,,,,10648.05,0
9086160,06:42:54,06:42:54,7977,29,,,,10856.62,0
9086160,06:43:48,06:43:48,7978,30,,,,11186.44,0
9086160,06:44:10,06:44:10,7979,31,,,,11328.43,0
9086160,06:45:11,06:45:11,10269,32,,,,11662.34,0
9086160,06:46:14,06:46:14,10267,33,,,,12026.75,0
9086160,06:47:00,06:47:00,10265,34,,1,,12302.7,
9112020,08:22:00,08:22:00,6588,1,,,1,0,
9112020,08:22:41,08:22:41,9517,2,,,,306.09,0
9112020,08:23:47,08:23:47,9513,3,,,,800.14,0
9112020,08:27:00,08:27:00,6579,4,,,,2221.87,0
9112020,08:31:14,08:31:14,6608,5,,,,3952.88,0
9112020,08:32:00,08:32:00,6607,6,,,,4286.41,
9112020,08:33:19,08:33:19,3065,7,,,,4836.65,0
9112020,08:34:44,08:34:44,3066,8,,,,5517.19,0
9112020,08:35:46,08:35:46,3067,9,,,,6002.76,0
9112020,08:36:49,08:36:49,3399,10,,,,6471.77,0
9112020,08:37:42,08:37:42,3400,11,,,,6757.14,0
9112020,08:38:29,08:38:29,3401,12,,,,7007.34,0
9112020,08:39:03,08:39:03,3402,13,,,,7183.52,0
9112020,08:39:27,08:39:27,3403,14,,,,7317.37,0
9112020,08:40:00,08:40:00,3032,15,,,,7550.88,
9112020,08:40:18,08:40:18,3033,16,,,,7768.3,0
9112020,08:40:40,08:40:40,3404,17,,,,7982.26,0
9112020,08:40:48,08:40:48,3405,18,,,,8071.46,0
9112020,08:41:21,08:41:21,3406,19,,,,8471.81,0
9112020,08:41:43,08:41:43,3407,20,,,,8740.54,0
9112020,08:42:17,08:42:17,3408,21,,,,9130.31,0
9112020,08:43:13,08:43:13,3037,22,,,,9366.38,0
9112020,08:43:24,08:43:24,3038,23,,,,9459.78,0
9112020,08:43:46,08:43:46,3039,24,,,,9696.85,0
9112020,08:44:04,08:44:04,3040,25,,,,9877.65,0
9112020,08:44:35,08:44:35,4856,26,,,,10253.67,0
9112020,08:45:00,08:45:00,4857,27,,,,10530.64,
9112020,08:45:26,08:45:26,6583,28,,,,10648.05,0
9112020,08:46:05,08:46:05,7977,29,,,,10856.62,0
9112020,08:47:10,08:47:10,7978,30,,,,11186.44,0
9112020,08:47:36,08:47:36,7979,31,,,,11328.43,0
9112020,08:48:49,08:48:49,10269,32,,,,11662.34,0
9112020,08:50:05,08:50:05,10267,33,,,,12026.75,0
9112020,08:51:00,08:51:00,10265,34,,1,,12302.7,
9112030,08:22:00,08:22:00,6588,1,,,1,0,
9112030,08:22:41,08:22:41,9517,2,,,,306.09,0
9112030,08:23:47,08:23:47,9513,3,,,,800.14,0
9112030,08:27:00,08:27:00,6579,4,,,,2221.87,0
9112030,08:31:14,08:31:14,6608,5,,,,3952.88,0
9112030,08:32:00,08:32:00,6607,6,,,,4286.41,
9112030,08:33:19,08:33:19,3065,7,,,,4836.65,0
9112030,08:34:44,08:34:44,3066,8,,,,5517.19,0
9112030,08:35:46,08:35:46,3067,9,,,,6002.76,0
9112030,08:36:49,08:36:49,3399,10,,,,6471.77,0
9112030,08:37:42,08:37:42,3400,11,,,,6757.14,0
9112030,08:38:29,08:38:29,3401,12,,,,7007.34,0
9112030,08:39:03,08:39:03,3402,13,,,,7183.52,0
9112030,08:39:27,08:39:27,3403,14,,,,7317.37,0
9112030,08:40:00,08:40:00,3032,15,,,,7550.88,
9112030,08:40:18,08:40:18,3033,16,,,,7768.3,0
9112030,08:40:40,08:40:40,3404,17,,,,7982.26,0
9112030,08:40:48,08:40:48,3405,18,,,,8071.46,0
9112030,08:41:21,08:41:21,3406,19,,,,8471.81,0
9112030,08:41:43,08:41:43,3407,20,,,,8740.54,0
9112030,08:42:17,08:42:17,3408,21,,,,9130.31,0
9112030,08:43:13,08:43:13,3037,22,,,,9366.38,0
9112030,08:43:24,08:43:24,3038,23,,,,9459.78,0
9112030,08:43:46,08:43:46,3039,24,,,,9696.85,0
9112030,08:44:04,08:44:04,3040,25,,,,9877.65,0
9112030,08:44:35,08:44:35,4856,26,,,,10253.67,0
9112030,08:45:00,08:45:00,4857,27,,,,10530.64,
9112030,08:45:26,08:45:26,6583,28,,,,10648.05,0
9112030,08:46:05,08:46:05,7977,29,,,,10856.62,0
9112030,08:47:10,08:47:10,7978,30,,,,11186.44,0
9112030,08:47:36,08:47:36,7979,31,,,,11328.43,0
9112030,08:48:49,08:48:49,10269,32,,,,11662.34,0
9112030,08:50:05,08:50:05,10267,33,,,,12026.75,0
9112030,08:51:00,08:51:00,10265,34,,1,,12302.7,
9112040,08:22:00,08:22:00,6588,1,,,1,0,
9112040,08:22:41,08:22:41,9517,2,,,,306.09,0
9112040,08:23:47,08:23:47,9513,3,,,,800.14,0
9112040,08:27:00,08:27:00,6579,4,,,,2221.87,0
9112040,08:31:14,08:31:14,6608,5,,,,3952.88,0
9112040,08:32:00,08:32:00,6607,6,,,,4286.41,
9112040,08:33:19,08:33:19,3065,7,,,,4836.65,0
9112040,08:34:44,08:34:44,3066,8,,,,5517.19,0
9112040,08:35:46,08:35:46,3067,9,,,,6002.76,0
9112040,08:36:49,08:36:49,3399,10,,,,6471.77,0
9112040,08:37:42,08:37:42,3400,11,,,,6757.14,0
9112040,08:38:29,08:38:29,3401,12,,,,7007.34,0
9112040,08:39:03,08:39:03,3402,13,,,,7183.52,0
9112040,08:39:27,08:39:27,3403,14,,,,7317.37,0
9112040,08:40:00,08:40:00,3032,15,,,,7550.88,
9112040,08:40:18,08:40:18,3033,16,,,,7768.3,0
9112040,08:40:40,08:40:40,3404,17,,,,7982.26,0
9112040,08:40:48,08:40:48,3405,18,,,,8071.46,0
9112040,08:41:21,08:41:21,3406,19,,,,8471.81,0
9112040,08:41:43,08:41:43,3407,20,,,,8740.54,0
9112040,08:42:17,08:42:17,3408,21,,,,9130.31,0
9112040,08:43:13,08:43:13,3037,22,,,,9366.38,0
9112040,08:43:24,08:43:24,3038,23,,,,9459.78,0
9112040,08:43:46,08:43:46,3039,24,,,,9696.85,0
9112040,08:44:04,08:44:04,3040,25,,,,9877.65,0
9112040,08:44:35,08:44:35,4856,26,,,,10253.67,0
9112040,08:45:00,08:45:00,4857,27,,,,10530.64,
9112040,08:45:26,08:45:26,6583,28,,,,10648.05,0
9112040,08:46:05,08:46:05,7977,29,,,,10856.62,0
9112040,08:47:10,08:47:10,7978,30,,,,11186.44,0
9112040,08:47:36,08:47:36,7979,31,,,,11328.43,0
9112040,08:48:49,08:48:49,10269,32,,,,11662.34,0
9112040,08:50:05,08:50:05,10267,33,,,,12026.75,0
9112040,08:51:00,08:51:00,10265,34,,1,,12302.7,
9112050,08:22:00,08:22:00,6588,1,,,1,0,
9112050,08:22:41,08:22:41,9517,2,,,,306.09,0
9112050,08:23:47,08:23:47,9513,3,,,,800.14,0
9112050,08:27:00,08:27:00,6579,4,,,,2221.87,0
9112050,08:31:14,08:31:14,6608,5,,,,3952.88,0
9112050,08:32:00,08:32:00,6607,6,,,,4286.41,
9112050,08:33:19,08:33:19,3065,7,,,,4836.65,0
9112050,08:34:44,08:34:44,3066,8,,,,5517.19,0
9112050,08:35:46,08:35:46,3067,9,,,,6002.76,0
9112050,08:36:49,08:36:49,3399,10,,,,6471.77,0
9112050,08:37:42,08:37:42,3400,11,,,,6757.14,0
9112050,08:38:29,08:38:29,3401,12,,,,7007.34,0
9112050,08:39:03,08:39:03,3402,13,,,,7183.52,0
9112050,08:39:27,08:39:27,3403,14,,,,7317.37,0
9112050,08:40:00,08:40:00,3032,15,,,,7550.88,
9112050,08:40:18,08:40:18,3033,16,,,,7768.3,0
9112050,08:40:40,08:40:40,3404,17,,,,7982.26,0
9112050,08:40:48,08:40:48,3405,18,,,,8071.46,0
9112050,08:41:21,08:41:21,3406,19,,,,8471.81,0
9112050,08:41:43,08:41:43,3407,20,,,,8740.54,0
9112050,08:42:17,08:42:17,3408,21,,,,9130.31,0
9112050,08:43:13,08:43:13,3037,22,,,,9366.38,0
9112050,08:43:24,08:43:24,3038,23,,,,9459.78,0
9112050,08:43:46,08:43:46,3039,24,,,,9696.85,0
9112050,08:44:04,08:44:04,3040,25,,,,9877.65,0
9112050,08:44:35,08:44:35,4856,26,,,,10253.67,0
9112050,08:45:00,08:45:00,4857,27,,,,10530.64,
9112050,08:45:26,08:45:26,6583,28,,,,10648.05,0
9112050,08:46:05,08:46:05,7977,29,,,,10856.62,0
9112050,08:47:10,08:47:10,7978,30,,,,11186.44,0
9112050,08:47:36,08:47:36,7979,31,,,,11328.43,0
9112050,08:48:49,08:48:49,10269,32,,,,11662.34,0
9112050,08:50:05,08:50:05,10267,33,,,,12026.75,0
9112050,08:51:00,08:51:00,10265,34,,1,,12302.7,
9112060,08:22:00,08:22:00,6588,1,,,1,0,
9112060,08:22:41,08:22:41,9517,2,,,,306.09,0
9112060,08:23:47,08:23:47,9513,3,,,,800.14,0
9112060,08:27:00,08:27:00,6579,4,,,,2221.87,0
9112060,08:31:14,08:31:14,6608,5,,,,3952.88,0
9112060,08:32:00,08:32:00,6607,6,,,,4286.41,
9112060,08:33:19,08:33:19,3065,7,,,,4836.65,0
9112060,08:34:44,08:34:44,3066,8,,,,5517.19,0
9112060,08:35:46,08:35:46,3067,9,,,,6002.76,0
9112060,08:36:49,08:36:49,3399,10,,,,6471.77,0
9112060,08:37:42,08:37:42,3400,11,,,,6757.14,0
9112060,08:38:29,08:38:29,3401,12,,,,7007.34,0
9112060,08:39:03,08:39:03,3402,13,,,,7183.52,0
9112060,08:39:27,08:39:27,3403,14,,,,7317.37,0
9112060,08:40:00,08:40:00,3032,15,,,,7550.88,
9112060,08:40:18,08:40:18,3033,16,,,,7768.3,0
9112060,08:40:40,08:40:40,3404,17,,,,7982.26,0
9112060,08:40:48,08:40:48,3405,18,,,,8071.46,0
9112060,08:41:21,08:41:21,3406,19,,,,8471.81,0
9112060,08:41:43,08:41:43,3407,20,,,,8740.54,0
9112060,08:42:17,08:42:17,3408,21,,,,9130.31,0
9112060,08:43:13,08:43:13,3037,22,,,,9366.38,0
9112060,08:43:24,08:43:24,3038,23,,,,9459.78,0
9112060,08:43:46,08:43:46,3039,24,,,,9696.85,0
9112060,08:44:04,08:44:04,3040,25,,,,9877.65,0
9112060,08:44:35,08:44:35,4856,26,,,,10253.67,0
9112060,08:45:00,08:45:00,4857,27,,,,10530.64,
9112060,08:45:26,08:45:26,6583,28,,,,10648.05,0
9112060,08:46:05,08:46:05,7977,29,,,,10856.62,0
9112060,08:47:10,08:47:10,7978,30,,,,11186.44,0
9112060,08:47:36,08:47:36,7979,31,,,,11328.43,0
9112060,08:48:49,08:48:49,10269,32,,,,11662.34,0
9112060,08:50:05,08:50:05,10267,33,,,,12026.75,0
9112060,08:51:00,08:51:00,10265,34,,1,,12302.7,
9112080,08:22:00,08:22:00,6588,1,,,1,0,
9112080,08:22:41,08:22:41,9517,2,,,,306.09,0
9112080,08:23:47,08:23:47,9513,3,,,,800.14,0
9112080,08:27:00,08:27:00,6579,4,,,,2221.87,0
9112080,08:31:14,08:31:14,6608,5,,,,3952.88,0
9112080,08:32:00,08:32:00,6607,6,,,,4286.41,
9112080,08:33:19,08:33:19,3065,7,,,,4836.65,0
9112080,08:34:44,08:34:44,3066,8,,,,5517.19,0
9112080,08:35:46,08:35:46,3067,9,,,,6002.76,0
9112080,08:36:49,08:36:49,3399,10,,,,6471.77,0
9112080,08:37:42,08:37:42,3400,11,,,,6757.14,0
9112080,08:38:29,08:38:29,3401,12,,,,7007.34,0
9112080,08:39:03,08:39:03,3402,13,,,,7183.52,0
9112080,08:39:27,08:39:27,3403,14,,,,7317.37,0
9112080,08:40:00,08:40:00,3032,15,,,,7550.88,
9112080,08:40:18,08:40:18,3033,16,,,,7768.3,0
9112080,08:40:40,08:40:40,3404,17,,,,7982.26,0
9112080,08:40:48,08:40:48,3405,18,,,,8071.46,0
9112080,08:41:21,08:41:21,3406,19,,,,8471.81,0
9112080,08:41:43,08:41:43,3407,20,,,,8740.54,0
9112080,08:42:17,08:42:17,3408,21,,,,9130.31,0
9112080,08:43:13,08:43:13,3037,22,,,,9366.38,0
9112080,08:43:24,08:43:24,3038,23,,,,9459.78,0
9112080,08:43:46,08:43:46,3039,24,,,,9696.85,0
9112080,08:44:04,08:44:04,3040,25,,,,9877.65,0
9112080,08:44:35,08:44:35,4856,26,,,,10253.67,0
9112080,08:45:00,08:45:00,4857,27,,,,10530.64,
9112080,08:45:26,08:45:26,6583,28,,,,10648.05,0
9112080,08:46:05,08:46:05,7977,29,,,,10856.62,0
9112080,08:47:10,08:47:10,7978,30,,,,11186.44,0
9112080,08:47:36,08:47:36,7979,31,,,,11328.43,0
9112080,08:48:49,08:48:49,10269,32,,,,11662.34,0
9112080,08:50:05,08:50:05,10267,33,,,,12026.75,0
9112080,08:51:00,08:51:00,10265,34,,1,,12302.7,
9112090,08:22:00,08:22:00,6588,1,,,1,0,
9112090,08:22:41,08:22:41,9517,2,,,,306.09,0
9112090,08:23:47,08:23:47,9513,3,,,,800.14,0
9112090,08:27:00,08:27:00,6579,4,,,,2221.87,0
9112090,08:31:14,08:31:14,6608,5,,,,3952.88,0
9112090,08:32:00,08:32:00,6607,6,,,,4286.41,
9112090,08:33:19,08:33:19,3065,7,,,,4836.65,0
9112090,08:34:44,08:34:44,3066,8,,,,5517.19,0
9112090,08:35:46,08:35:46,3067,9,,,,6002.76,0
9112090,08:36:49,08:36:49,3399,10,,,,6471.77,0
9112090,08:37:42,08:37:42,3400,11,,,,6757.14,0
9112090,08:38:29,08:38:29,3401,12,,,,7007.34,0
9112090,08:39:03,08:39:03,3402,13,,,,7183.52,0
9112090,08:39:27,08:39:27,3403,14,,,,7317.37,0
9112090,08:40:00,08:40:00,3032,15,,,,7550.88,
9112090,08:40:18,08:40:18,3033,16,,,,7768.3,0
9112090,08:40:40,08:40:40,3404,17,,,,7982.26,0
9112090,08:40:48,08:40:48,3405,18,,,,8071.46,0
9112090,08:41:21,08:41:21,3406,19,,,,8471.81,0
9112090,08:41:43,08:41:43,3407,20,,,,8740.54,0
9112090,08:42:17,08:42:17,3408,21,,,,9130.31,0
9112090,08:43:13,08:43:13,3037,22,,,,9366.38,0
9112090,08:43:24,08:43:24,3038,23,,,,9459.78,0
9112090,08:43:46,08:43:46,3039,24,,,,9696.85,0
9112090,08:44:04,08:44:04,3040,25,,,,9877.65,0
9112090,08:44:35,08:44:35,4856,26,,,,10253.67,0
9112090,08:45:00,08:45:00,4857,27,,,,10530.64,
9112090,08:45:26,08:45:26,6583,28,,,,10648.05,0
9112090,08:46:05,08:46:05,7977,29,,,,10856.62,0
9112090,08:47:10,08:47:10,7978,30,,,,11186.44,0
9112090,08:47:36,08:47:36,7979,31,,,,11328.43,0
9112090,08:48:49,08:48:49,10269,32,,,,11662.34,0
9112090,08:50:05,08:50:05,10267,33,,,,12026.75,0
9112090,08:51:00,08:51:00,10265,34,,1,,12302.7,
9112120,08:22:00,08:22:00,6588,1,,,1,0,
9112120,08:22:41,08:22:41,9517,2,,,,306.09,0
9112120,08:23:47,08:23:47,9513,3,,,,800.14,0
9112120,08:27:00,08:27:00,6579,4,,,,2221.87,0
9112120,08:31:14,08:31:14,6608,5,,,,3952.88,0
9112120,08:32:00,08:32:00,6607,6,,,,4286.41,
9112120,08:33:19,08:33:19,3065,7,,,,4836.65,0
9112120,08:34:44,08:34:44,3066,8,,,,5517.19,0
9112120,08:35:46,08:35:46,3067,9,,,,6002.76,0
9112120,08:36:49,08:36:49,3399,10,,,,6471.77,0
9112120,08:37:42,08:37:42,3400,11,,,,6757.14,0
9112120,08:38:29,08:38:29,3401,12,,,,7007.34,0
9112120,08:39:03,08:39:03,3402,13,,,,7183.52,0
9112120,08:39:27,08:39:27,3403,14,,,,7317.37,0
9112120,08:40:00,08:40:00,3032,15,,,,7550.88,
9112120,08:40:18,08:40:18,3033,16,,,,7768.3,0
9112120,08:40:40,08:40:40,3404,17,,,,7982.26,0
9112120,08:40:48,08:40:48,3405,18,,,,8071.46,0
9112120,08:41:21,08:41:21,3406,19,,,,8471.81,0
9112120,08:41:43,08:41:43,3407,20,,,,8740.54,0
9112120,08:42:17,08:42:17,3408,21,,,,9130.31,0
9112120,08:43:13,08:43:13,3037,22,,,,9366.38,0
9112120,08:43:24,08:43:24,3038,23,,,,9459.78,0
9112120,08:43:46,08:43:46,3039,24,,,,9696.85,0
9112120,08:44:04,08:44:04,3040,25,,,,9877.65,0
9112120,08:44:35,08:44:35,4856,26,,,,10253.67,0
9112120,08:45:00,08:45:00,4857,27,,,,10530.64,
9112120,08:45:26,08:45:26,6583,28,,,,10648.05,0
9112120,08:46:05,08:46:05,7977,29,,,,10856.62,0
9112120,08:47:10,08:47:10,7978,30,,,,11186.44,0
9112120,08:47:36,08:47:36,7979,31,,,,11328.43,0
9112120,08:48:49,08:48:49,10269,32,,,,11662.34,0
9112120,08:50:05,08:50:05,10267,33,,,,12026.75,0
9112120,08:51:00,08:51:00,10265,34,,1,,12302.7,
9112130,08:22:00,08:22:00,6588,1,,,1,0,
9112130,08:22:41,08:22:41,9517,2,,,,306.09,0
9112130,08:23:47,08:23:47,9513,3,,,,800.14,0
9112130,08:27:00,08:27:00,6579,4,,,,2221.87,0
9112130,08:31:14,08:31:14,6608,5,,,,3952.88,0
9112130,08:32:00,08:32:00,6607,6,,,,4286.41,
9112130,08:33:19,08:33:19,3065,7,,,,4836.65,0
9112130,08:34:44,08:34:44,3066,8,,,,5517.19,0
9112130,08:35:46,08:35:46,3067,9,,,,6002.76,0
9112130,08:36:49,08:36:49,3399,10,,,,6471.77,0
9112130,08:37:42,08:37:42,3400,11,,,,6757.14,0
9112130,08:38:29,08:38:29,3401,12,,,,7007.34,0
9112130,08:39:03,08:39:03,3402,13,,,,7183.52,0
9112130,08:39:27,08:39:27,3403,14,,,,7317.37,0
9112130,08:40:00,08:40:00,3032,15,,,,7550.88,
9112130,08:40:18,08:40:18,3033,16,,,,7768.3,0
9112130,08:40:40,08:40:40,3404,17,,,,7982.26,0
9112130,08:40:48,08:40:48,3405,18,,,,8071.46,0
9112130,08:41:21,08:41:21,3406,19,,,,8471.81,0
9112130,08:41:43,08:41:43,3407,20,,,,8740.54,0
9112130,08:42:17,08:42:17,3408,21,,,,9130.31,0
9112130,08:43:13,08:43:13,3037,22,,,,9366.38,0
9112130,08:43:24,08:43:24,3038,23,,,,9459.78,0
9112130,08:43:46,08:43:46,3039,24,,,,9696.85,0
9112130,08:44:04,08:44:04,3040,25,,,,9877.65,0
9112130,08:44:35,08:44:35,4856,26,,,,10253.67,0
9112130,08:45:00,08:45:00,4857,27,,,,10530.64,
9112130,08:45:26,08:45:26,6583,28,,,,10648.05,0
9112130,08:46:05,08:46:05,7977,29,,,,10856.62,0
9112130,08:47:10,08:47:10,7978,30,,,,11186.44,0
9112130,08:47:36,08:47:36,7979,31,,,,11328.43,0
9112130,08:48:49,08:48:49,10269,32,,,,11662.34,0
9112130,08:50:05,08:50:05,10267,33,,,,12026.75,0
9112130,08:51:00,08:51:00,10265,34,,1,,12302.7,
9252160,19:59:00,19:59:00,6607,1,,,1,0,
9252160,19:59:59,19:59:59,3065,2,,,,550.24,0
9252160,20:01:03,20:01:03,3066,3,,,,1230.78,0
9252160,20:01:49,20:01:49,3067,4,,,,1716.35,0
9252160,20:02:37,20:02:37,3399,5,,,,2185.36,0
9252160,20:03:16,20:03:16,3400,6,,,,2470.73,0
9252160,20:03:52,20:03:52,3401,7,,,,2720.93,0
9252160,20:04:17,20:04:17,3402,8,,,,2897.11,0
9252160,20:04:35,20:04:35,3403,9,,,,3030.96,0
9252160,20:05:00,20:05:00,3032,10,,,,3264.47,
9252160,20:05:22,20:05:22,3033,11,,,,3481.89,0
9252160,20:05:48,20:05:48,3404,12,,,,3695.85,0
9252160,20:05:58,20:05:58,3405,13,,,,3785.05,0
9252160,20:06:37,20:06:37,3406,14,,,,4185.4,0
9252160,20:07:03,20:07:03,3407,15,,,,4454.13,0
9252160,20:07:44,20:07:44,3408,16,,,,4843.9,0
9252160,20:08:52,20:08:52,3037,17,,,,5079.97,0
9252160,20:09:04,20:09:04,3038,18,,,,5173.37,0
9252160,20:09:32,20:09:32,3039,19,,,,5410.44,0
9252160,20:09:53,20:09:53,3040,20,,,,5591.24,0
9252160,20:10:30,20:10:30,4856,21,,,,5967.26,0
9252160,20:11:00,20:11:00,4857,22,,,,6244.23,
9252160,20:11:21,20:11:21,6583,23,,,,6361.64,0
9252160,20:11:54,20:11:54,7977,24,,,,6570.21,0
9252160,20:12:48,20:12:48,7978,25,,,,6900.03,0
9252160,20:13:10,20:13:10,7979,26,,,,7042.02,0
9252160,20:14:11,20:14:11,10269,27,,,,7375.93,0
9252160,20:15:14,20:15:14,10267,28,,,,7740.34,0
9252160,20:16:00,20:16:00,10265,29,,1,,8016.29,
928070,11:21:00,11:21:00,6588,1,,,1,0,
928070,11:21:32,11:21:32,9517,2,,,,306.09,0
928070,11:22:26,11:22:26,9513,3,,,,800.14,0
928070,11:25:00,11:25:00,6579,4,,,,2221.87,0
928070,11:28:23,11:28:23,6608,5,,,,3952.88,0
928070,11:29:00,11:29:00,6607,6,,,,4286.41,
928070,11:29:59,11:29:59,3065,7,,,,4836.65,0
928070,11:31:03,11:31:03,3066,8,,,,5517.19,0
928070,11:31:49,11:31:49,3067,9,,,,6002.76,0
928070,11:32:37,11:32:37,3399,10,,,,6471.77,0
928070,11:33:16,11:33:16,3400,11,,,,6757.14,0
928070,11:33:52,11:33:52,3401,12,,,,7007.34,0
928070,11:34:17,11:34:17,3402,13,,,,7183.52,0
928070,11:34:35,11:34:35,3403,14,,,,7317.37,0
928070,11:35:00,11:35:00,3032,15,,,,7550.88,
928070,11:35:22,11:35:22,3033,16,,,,7768.3,0
928070,11:35:48,11:35:48,3404,17,,,,7982.26,0
928070,11:35:58,11:35:58,3405,18,,,,8071.46,0
928070,11:36:37,11:36:37,3406,19,,,,8471.81,0
928070,11:37:03,11:37:03,3407,20,,,,8740.54,0
928070,11:37:44,11:37:44,3408,21,,,,9130.31,0
928070,11:38:52,11:38:52,3037,22,,,,9366.38,0
928070,11:39:04,11:39:04,3038,23,,,,9459.78,0
928070,11:39:32,11:39:32,3039,24,,,,9696.85,0
928070,11:39:53,11:39:53,3040,25,,,,9877.65,0
928070,11:40:30,11:40:30,4856,26,,,,10253.67,0
928070,11:41:00,11:41:00,4857,27,,,,10530.64,
928070,11:41:21,11:41:21,6583,28,,,,10648.05,0
928070,11:41:54,11:41:54,7977,29,,,,10856.62,0
928070,11:42:48,11:42:48,7978,30,,,,11186.44,0
928070,11:43:10,11:43:10,7979,31,,,,11328.43,0
928070,11:44:11,11:44:11,10269,32,,,,11662.34,0
928070,11:45:14,11:45:14,10267,33,,,,12026.75,0
928070,11:46:00,11:46:00,10265,34,,1,,12302.7,
928100,11:21:00,11:21:00,6588,1,,,1,0,
928100,11:21:32,11:21:32,9517,2,,,,306.09,0
928100,11:22:26,11:22:26,9513,3,,,,800.14,0
928100,11:25:00,11:25:00,6579,4,,,,2221.87,0
928100,11:28:23,11:28:23,6608,5,,,,3952.88,0
928100,11:29:00,11:29:00,6607,6,,,,4286.41,
928100,11:29:59,11:29:59,3065,7,,,,4836.65,0
928100,11:31:03,11:31:03,3066,8,,,,5517.19,0
928100,11:31:49,11:31:49,3067,9,,,,6002.76,0
928100,11:32:37,11:32:37,3399,10,,,,6471.77,0
928100,11:33:16,11:33:16,3400,11,,,,6757.14,0
928100,11:33:52,11:33:52,3401,12,,,,7007.34,0
928100,11:34:17,11:34:17,3402,13,,,,7183.52,0
928100,11:34:35,11:34:35,3403,14,,,,7317.37,0
928100,11:35:00,11:35:00,3032,15,,,,7550.88,
928100,11:35:22,11:35:22,3033,16,,,,7768.3,0
928100,11:35:48,11:35:48,3404,17,,,,7982.26,0
928100,11:35:58,11:35:58,3405,18,,,,8071.46,0
928100,11:36:37,11:36:37,3406,19,,,,8471.81,0
928100,11:37:03,11:37:03,3407,20,,,,8740.54,0
928100,11:37:44,11:37:44,3408,21,,,,9130.31,0
928100,11:38:52,11:38:52,3037,22,,,,9366.38,0
928100,11:39:04,11:39:04,3038,23,,,,9459.78,0
928100,11:39:32,11:39:32,3039,24,,,,9696.85,0
928100,11:39:53,11:39:53,3040,25,,,,9877.65,0
928100,11:40:30,11:40:30,4856,26,,,,10253.67,0
928100,11:41:00,11:41:00,4857,27,,,,10530.64,
928100,11:41:21,11:41:21,6583,28,,,,10648.05,0
928100,11:41:54,11:41:54,7977,29,,,,10856.62,0
928100,11:42:48,11:42:48,7978,30,,,,11186.44,0
928100,11:43:10,11:43:10,7979,31,,,,11328.43,0
928100,11:44:11,11:44:11,10269,32,,,,11662.34,0
928100,11:45:14,11:45:14,10267,33,,,,12026.75,0
928100,11:46:00,11:46:00,10265,34,,1,,12302.7,
928140,11:21:00,11:21:00,6588,1,,,1,0,
928140,11:21:32,11:21:32,9517,2,,,,306.09,0
928140,11:22:26,11:22:26,9513,3,,,,800.14,0
928140,11:25:00,11:25:00,6579,4,,,,2221.87,0
928140,11:28:23,11:28:23,6608,5,,,,3952.88,0
928140,11:29:00,11:29:00,6607,6,,,,4286.41,
928140,11:29:59,11:29:59,3065,7,,,,4836.65,0
928140,11:31:03,11:31:03,3066,8,,,,5517.19,0
928140,11:31:49,11:31:49,3067,9,,,,6002.76,0
928140,11:32:37,11:32:37,3399,10,,,,6471.77,0
928140,11:33:16,11:33:16,3400,11,,,,6757.14,0
928140,11:33:52,11:33:52,3401,12,,,,7007.34,0
928140,11:34:17,11:34:17,3402,13,,,,7183.52,0
928140,11:34:35,11:34:35,3403,14,,,,7317.37,0
928140,11:35:00,11:35:00,3032,15,,,,7550.88,
928140,11:35:22,11:35:22,3033,16,,,,7768.3,0
928140,11:35:48,11:35:48,3404,17,,,,7982.26,0
928140,11:35:58,11:35:58,3405,18,,,,8071.46,0
928140,11:36:37,11:36:37,3406,19,,,,8471.81,0
928140,11:37:03,11:37:03,3407,20,,,,8740.54,0
928140,11:37:44,11:37:44,3408,21,,,,9130.31,0
928140,11:38:52,11:38:52,3037,22,,,,9366.38,0
928140,11:39:04,11:39:04,3038,23,,,,9459.78,0
928140,11:39:32,11:39:32,3039,24,,,,9696.85,0
928140,11:39:53,11:39:53,3040,25,,,,9877.65,0
928140,11:40:30,11:40:30,4856,26,,,,10253.67,0
928140,11:41:00,11:41:00,4857,27,,,,10530.64,
928140,11:41:21,11:41:21,6583,28,,,,10648.05,0
928140,11:41:54,11:41:54,7977,29,,,,10856.62,0
928140,11:42:48,11:42:48,7978,30,,,,11186.44,0
928140,11:43:10,11:43:10,7979,31,,,,11328.43,0
928140,11:44:11,11:44:11,10269,32,,,,11662.34,0
928140,11:45:14,11:45:14,10267,33,,,,12026.75,0
928140,11:46:00,11:46:00,10265,34,,1,,12302.7,
9446070,06:48:00,06:48:00,6588,1,,,1,0,
9446070,06:48:32,06:48:32,9517,2,,,,306.09,0
9446070,06:49:26,06:49:26,9513,3,,,,800.14,0
9446070,06:52:00,06:52:00,6579,4,,,,2221.87,0
9446070,06:55:23,06:55:23,6608,5,,,,3952.88,0
9446070,06:56:00,06:56:00,6607,6,,,,4286.41,
9446070,06:56:49,06:56:49,3065,7,,,,4836.65,0
9446070,06:57:43,06:57:43,3066,8,,,,5517.19,0
9446070,06:58:21,06:58:21,3067,9,,,,6002.76,0
9446070,06:59:01,06:59:01,3399,10,,,,6471.77,0
9446070,06:59:33,06:59:33,3400,11,,,,6757.14,0
9446070,07:00:03,07:00:03,3401,12,,,,7007.34,0
9446070,07:00:24,07:00:24,3402,13,,,,7183.52,0
9446070,07:00:39,07:00:39,3403,14,,,,7317.37,0
9446070,07:01:00,07:01:00,3032,15,,,,7550.88,
9446070,07:01:22,07:01:22,3033,16,,,,7768.3,0
9446070,07:01:48,07:01:48,3404,17,,,,7982.26,0
9446070,07:01:58,07:01:58,3405,18,,,,8071.46,0
9446070,07:02:37,07:02:37,3406,19,,,,8471.81,0
9446070,07:03:03,07:03:03,3407,20,,,,8740.54,0
9446070,07:03:44,07:03:44,3408,21,,,,9130.31,0
9446070,07:04:52,07:04:52,3037,22,,,,9366.38,0
9446070,07:05:04,07:05:04,3038,23,,,,9459.78,0
9446070,07:05:32,07:05:32,3039,24,,,,9696.85,0
9446070,07:05:53,07:05:53,3040,25,,,,9877.65,0
9446070,07:06:30,07:06:30,4856,26,,,,10253.67,0
9446070,07:07:00,07:07:00,4857,27,,,,10530.64,
9446070,07:07:21,07:07:21,6583,28,,,,10648.05,0
9446070,07:07:54,07:07:54,7977,29,,,,10856.62,0
9446070,07:08:48,07:08:48,7978,30,,,,11186.44,0
9446070,07:09:10,07:09:10,7979,31,,,,11328.43,0
9446070,07:10:11,07:10:11,10269,32,,,,11662.34,0
9446070,07:11:14,07:11:14,10267,33,,,,12026.75,0
9446070,07:12:00,07:12:00,10265,34,,1,,12302.7,
9446100,06:48:00,06:48:00,6588,1,,,1,0,
9446100,06:48:32,06:48:32,9517,2,,,,306.09,0
9446100,06:49:26,06:49:26,9513,3,,,,800.14,0
9446100,06:52:00,06:52:00,6579,4,,,,2221.87,0
9446100,06:55:23,06:55:23,6608,5,,,,3952.88,0
9446100,06:56:00,06:56:00,6607,6,,,,4286.41,
9446100,06:56:49,06:56:49,3065,7,,,,4836.65,0
9446100,06:57:43,06:57:43,3066,8,,,,5517.19,0
9446100,06:58:21,06:58:21,3067,9,,,,6002.76,0
9446100,06:59:01,06:59:01,3399,10,,,,6471.77,0
9446100,06:59:33,06:59:33,3400,11,,,,6757.14,0
9446100,07:00:03,07:00:03,3401,12,,,,7007.34,0
9446100,07:00:24,07:00:24,3402,13,,,,7183.52,0
9446100,07:00:39,07:00:39,3403,14,,,,7317.37,0
9446100,07:01:00,07:01:00,3032,15,,,,7550.88,
9446100,07:01:22,07:01:22,3033,16,,,,7768.3,0
9446100,07:01:48,07:01:48,3404,17,,,,7982.26,0
9446100,07:01:58,07:01:58,3405,18,,,,8071.46,0
9446100,07:02:37,07:02:37,3406,19,,,,8471.81,0
9446100,07:03:03,07:03:03,3407,20,,,,8740.54,0
9446100,07:03:44,07:03:44,3408,21,,,,9130.31,0
9446100,07:04:52,07:04:52,3037,22,,,,9366.38,0
9446100,07:05:04,07:05:04,3038,23,,,,9459.78,0
9446100,07:05:32,07:05:32,3039,24,,,,9696.85,0
9446100,07:05:53,07:05:53,3040,25,,,,9877.65,0
9446100,07:06:30,07:06:30,4856,26,,,,10253.67,0
9446100,07:07:00,07:07:00,4857,27,,,,10530.64,
9446100,07:07:21,07:07:21,6583,28,,,,10648.05,0
9446100,07:07:54,07:07:54,7977,29,,,,10856.62,0
9446100,07:08:48,07:08:48,7978,30,,,,11186.44,0
9446100,07:09:10,07:09:10,7979,31,,,,11328.43,0
9446100,07:10:11,07:10:11,10269,32,,,,11662.34,0
9446100,07:11:14,07:11:14,10267,33,,,,12026.75,0
9446100,07:12:00,07:12:00,10265,34,,1,,12302.7,
9446140,06:48:00,06:48:00,6588,1,,,1,0,
9446140,06:48:32,06:48:32,9517,2,,,,306.09,0
9446140,06:49:26,06:49:26,9513,3,,,,800.14,0
9446140,06:52:00,06:52:00,6579,4,,,,2221.87,0
9446140,06:55:23,06:55:23,6608,5,,,,3952.88,0
9446140,06:56:00,06:56:00,6607,6,,,,4286.41,
9446140,06:56:49,06:56:49,3065,7,,,,4836.65,0
9446140,06:57:43,06:57:43,3066,8,,,,5517.19,0
9446140,06:58:21,06:58:21,3067,9,,,,6002.76,0
9446140,06:59:01,06:59:01,3399,10,,,,6471.77,0
9446140,06:59:33,06:59:33,3400,11,,,,6757.14,0
9446140,07:00:03,07:00:03,3401,12,,,,7007.34,0
9446140,07:00:24,07:00:24,3402,13,,,,7183.52,0
9446140,07:00:39,07:00:39,3403,14,,,,7317.37,0
9446140,07:01:00,07:01:00,3032,15,,,,7550.88,
9446140,07:01:22,07:01:22,3033,16,,,,7768.3,0
9446140,07:01:48,07:01:48,3404,17,,,,7982.26,0
9446140,07:01:58,07:01:58,3405,18,,,,8071.46,0
9446140,07:02:37,07:02:37,3406,19,,,,8471.81,0
9446140,07:03:03,07:03:03,3407,20,,,,8740.54,0
9446140,07:03:44,07:03:44,3408,21,,,,9130.31,0
9446140,07:04:52,07:04:52,3037,22,,,,9366.38,0
9446140,07:05:04,07:05:04,3038,23,,,,9459.78,0
9446140,07:05:32,07:05:32,3039,24,,,,9696.85,0
9446140,07:05:53,07:05:53,3040,25,,,,9877.65,0
9446140,07:06:30,07:06:30,4856,26,,,,10253.67,0
9446140,07:07:00,07:07:00,4857,27,,,,10530.64,
9446140,07:07:21,07:07:21,6583,28,,,,10648.05,0
9446140,07:07:54,07:07:54,7977,29,,,,10856.62,0
9446140,07:08:48,07:08:48,7978,30,,,,11186.44,0
9446140,07:09:10,07:09:10,7979,31,,,,11328.43,0
9446140,07:10:11,07:10:11,10269,32,,,,11662.34,0
9446140,07:11:14,07:11:14,10267,33,,,,12026.75,0
9446140,07:12:00,07:12:00,10265,34,,1,,12302.7,
9475020,16:22:00,16:22:00,6588,1,,,1,0,
9475020,16:22:49,16:22:49,9517,2,,,,306.09,0
9475020,16:24:09,16:24:09,9513,3,,,,800.14,0
9475020,16:28:00,16:28:00,6579,4,,,,2221.87,0
9475020,16:33:05,16:33:05,6608,5,,,,3952.88,0
9475020,16:34:00,16:34:00,6607,6,,,,4286.41,
9475020,16:35:19,16:35:19,3065,7,,,,4836.65,0
9475020,16:36:44,16:36:44,3066,8,,,,5517.19,0
9475020,16:37:46,16:37:46,3067,9,,,,6002.76,0
9475020,16:38:49,16:38:49,3399,10,,,,6471.77,0
9475020,16:39:42,16:39:42,3400,11,,,,6757.14,0
9475020,16:40:29,16:40:29,3401,12,,,,7007.34,0
9475020,16:41:03,16:41:03,3402,13,,,,7183.52,0
9475020,16:41:27,16:41:27,3403,14,,,,7317.37,0
9475020,16:42:00,16:42:00,3032,15,,,,7550.88,
9475020,16:42:22,16:42:22,3033,16,,,,7768.3,0
9475020,16:42:48,16:42:48,3404,17,,,,7982.26,0
9475020,16:42:58,16:42:58,3405,18,,,,8071.46,0
9475020,16:43:37,16:43:37,3406,19,,,,8471.81,0
9475020,16:44:03,16:44:03,3407,20,,,,8740.54,0
9475020,16:44:44,16:44:44,3408,21,,,,9130.31,0
9475020,16:45:52,16:45:52,3037,22,,,,9366.38,0
9475020,16:46:04,16:46:04,3038,23,,,,9459.78,0
9475020,16:46:32,16:46:32,3039,24,,,,9696.85,0
9475020,16:46:53,16:46:53,3040,25,,,,9877.65,0
9475020,16:47:30,16:47:30,4856,26,,,,10253.67,0
9475020,16:48:00,16:48:00,4857,27,,,,10530.64,
9475020,16:48:26,16:48:26,6583,28,,,,10648.05,0
9475020,16:49:05,16:49:05,7977,29,,,,10856.62,0
9475020,16:50:10,16:50:10,7978,30,,,,11186.44,0
9475020,16:50:36,16:50:36,7979,31,,,,11328.43,0
9475020,16:51:49,16:51:49,10269,32,,,,11662.34,0
9475020,16:53:05,16:53:05,10267,33,,,,12026.75,0
9475020,16:54:00,16:54:00,10265,34,,1,,12302.7,
9475030,16:22:00,16:22:00,6588,1,,,1,0,
9475030,16:22:49,16:22:49,9517,2,,,,306.09,0
9475030,16:24:09,16:24:09,9513,3,,,,800.14,0
9475030,16:28:00,16:28:00,6579,4,,,,2221.87,0
9475030,16:33:05,16:33:05,6608,5,,,,3952.88,0
9475030,16:34:00,16:34:00,6607,6,,,,4286.41,
9475030,16:35:19,16:35:19,3065,7,,,,4836.65,0
9475030,16:36:44,16:36:44,3066,8,,,,5517.19,0
9475030,16:37:46,16:37:46,3067,9,,,,6002.76,0
9475030,16:38:49,16:38:49,3399,10,,,,6471.77,0
9475030,16:39:42,16:39:42,3400,11,,,,6757.14,0
9475030,16:40:29,16:40:29,3401,12,,,,7007.34,0
9475030,16:41:03,16:41:03,3402,13,,,,7183.52,0
9475030,16:41:27,16:41:27,3403,14,,,,7317.37,0
9475030,16:42:00,16:42:00,3032,15,,,,7550.88,
9475030,16:42:22,16:42:22,3033,16,,,,7768.3,0
9475030,16:42:48,16:42:48,3404,17,,,,7982.26,0
9475030,16:42:58,16:42:58,3405,18,,,,8071.46,0
9475030,16:43:37,16:43:37,3406,19,,,,8471.81,0
9475030,16:44:03,16:44:03,3407,20,,,,8740.54,0
9475030,16:44:44,16:44:44,3408,21,,,,9130.31,0
9475030,16:45:52,16:45:52,3037,22,,,,9366.38,0
9475030,16:46:04,16:46:04,3038,23,,,,9459.78,0
9475030,16:46:32,16:46:32,3039,24,,,,9696.85,0
9475030,16:46:53,16:46:53,3040,25,,,,9877.65,0
9475030,16:47:30,16:47:30,4856,26,,,,10253.67,0
9475030,16:48:00,16:48:00,4857,27,,,,10530.64,
9475030,16:48:26,16:48:26,6583,28,,,,10648.05,0
9475030,16:49:05,16:49:05,7977,29,,,,10856.62,0
9475030,16:50:10,16:50:10,7978,30,,,,11186.44,0
9475030,16:50:36,16:50:36,7979,31,,,,11328.43,0
9475030,16:51:49,16:51:49,10269,32,,,,11662.34,0
9475030,16:53:05,16:53:05,10267,33,,,,12026.75,0
9475030,16:54:00,16:54:00,10265,34,,1,,12302.7,
9475040,16:22:00,16:22:00,6588,1,,,1,0,
9475040,16:22:49,16:22:49,9517,2,,,,306.09,0
9475040,16:24:09,16:24:09,9513,3,,,,800.14,0
9475040,16:28:00,16:28:00,6579,4,,,,2221.87,0
9475040,16:33:05,16:33:05,6608,5,,,,3952.88,0
9475040,16:34:00,16:34:00,6607,6,,,,4286.41,
9475040,16:35:19,16:35:19,3065,7,,,,4836.65,0
9475040,16:36:44,16:36:44,3066,8,,,,5517.19,0
9475040,16:37:46,16:37:46,3067,9,,,,6002.76,0
9475040,16:38:49,16:38:49,3399,10,,,,6471.77,0
9475040,16:39:42,16:39:42,3400,11,,,,6757.14,0
9475040,16:40:29,16:40:29,3401,12,,,,7007.34,0
9475040,16:41:03,16:41:03,3402,13,,,,7183.52,0
9475040,16:41:27,16:41:27,3403,14,,,,7317.37,0
9475040,16:42:00,16:42:00,3032,15,,,,7550.88,
9475040,16:42:22,16:42:22,3033,16,,,,7768.3,0
9475040,16:42:48,16:42:48,3404,17,,,,7982.26,0
9475040,16:42:58,16:42:58,3405,18,,,,8071.46,0
9475040,16:43:37,16:43:37,3406,19,,,,8471.81,0
9475040,16:44:03,16:44:03,3407,20,,,,8740.54,0
9475040,16:44:44,16:44:44,3408,21,,,,9130.31,0
9475040,16:45:52,16:45:52,3037,22,,,,9366.38,0
9475040,16:46:04,16:46:04,3038,23,,,,9459.78,0
9475040,16:46:32,16:46:32,3039,24,,,,9696.85,0
9475040,16:46:53,16:46:53,3040,25,,,,9877.65,0
9475040,16:47:30,16:47:30,4856,26,,,,10253.67,0
9475040,16:48:00,16:48:00,4857,27,,,,10530.64,
9475040,16:48:26,16:48:26,6583,28,,,,10648.05,0
9475040,16:49:05,16:49:05,7977,29,,,,10856.62,0
9475040,16:50:10,16:50:10,7978,30,,,,11186.44,0
9475040,16:50:36,16:50:36,7979,31,,,,11328.43,0
9475040,16:51:49,16:51:49,10269,32,,,,11662.34,0
9475040,16:53:05,16:53:05,10267,33,,,,12026.75,0
9475040,16:54:00,16:54:00,10265,34,,1,,12302.7,
9475050,16:22:00,16:22:00,6588,1,,,1,0,
9475050,16:22:49,16:22:49,9517,2,,,,306.09,0
9475050,16:24:09,16:24:09,9513,3,,,,800.14,0
9475050,16:28:00,16:28:00,6579,4,,,,2221.87,0
9475050,16:33:05,16:33:05,6608,5,,,,3952.88,0
9475050,16:34:00,16:34:00,6607,6,,,,4286.41,
9475050,16:35:19,16:35:19,3065,7,,,,4836.65,0
9475050,16:36:44,16:36:44,3066,8,,,,5517.19,0
9475050,16:37:46,16:37:46,3067,9,,,,6002.76,0
9475050,16:38:49,16:38:49,3399,10,,,,6471.77,0
9475050,16:39:42,16:39:42,3400,11,,,,6757.14,0
9475050,16:40:29,16:40:29,3401,12,,,,7007.34,0
9475050,16:41:03,16:41:03,3402,13,,,,7183.52,0
9475050,16:41:27,16:41:27,3403,14,,,,7317.37,0
9475050,16:42:00,16:42:00,3032,15,,,,7550.88,
9475050,16:42:22,16:42:22,3033,16,,,,7768.3,0
9475050,16:42:48,16:42:48,3404,17,,,,7982.26,0
9475050,16:42:58,16:42:58,3405,18,,,,8071.46,0
9475050,16:43:37,16:43:37,3406,19,,,,8471.81,0
9475050,16:44:03,16:44:03,3407,20,,,,8740.54,0
9475050,16:44:44,16:44:44,3408,21,,,,9130.31,0
9475050,16:45:52,16:45:52,3037,22,,,,9366.38,0
9475050,16:46:04,16:46:04,3038,23,,,,9459.78,0
9475050,16:46:32,16:46:32,3039,24,,,,9696.85,0
9475050,16:46:53,16:46:53,3040,25,,,,9877.65,0
9475050,16:47:30,16:47:30,4856,26,,,,10253.67,0
9475050,16:48:00,16:48:00,4857,27,,,,10530.64,
9475050,16:48:26,16:48:26,6583,28,,,,10648.05,0
9475050,16:49:05,16:49:05,7977,29,,,,10856.62,0
9475050,16:50:10,16:50:10,7978,30,,,,11186.44,0
9475050,16:50:36,16:50:36,7979,31,,,,11328.43,0
9475050,16:51:49,16:51:49,10269,32,,,,11662.34,0
9475050,16:53:05,16:53:05,10267,33,,,,12026.75,0
9475050,16:54:00,16:54:00,10265,34,,1,,12302.7,
9475060,16:22:00,16:22:00,6588,1,,,1,0,
9475060,16:22:49,16:22:49,9517,2,,,,306.09,0
9475060,16:24:09,16:24:09,9513,3,,,,800.14,0
9475060,16:28:00,16:28:00,6579,4,,,,2221.87,0
9475060,16:33:05,16:33:05,6608,5,,,,3952.88,0
9475060,16:34:00,16:34:00,6607,6,,,,4286.41,
9475060,16:35:19,16:35:19,3065,7,,,,4836.65,0
9475060,16:36:44,16:36:44,3066,8,,,,5517.19,0
9475060,16:37:46,16:37:46,3067,9,,,,6002.76,0
9475060,16:38:49,16:38:49,3399,10,,,,6471.77,0
9475060,16:39:42,16:39:42,3400,11,,,,6757.14,0
9475060,16:40:29,16:40:29,3401,12,,,,7007.34,0
9475060,16:41:03,16:41:03,3402,13,,,,7183.52,0
9475060,16:41:27,16:41:27,3403,14,,,,7317.37,0
9475060,16:42:00,16:42:00,3032,15,,,,7550.88,
9475060,16:42:22,16:42:22,3033,16,,,,7768.3,0
9475060,16:42:48,16:42:48,3404,17,,,,7982.26,0
9475060,16:42:58,16:42:58,3405,18,,,,8071.46,0
9475060,16:43:37,16:43:37,3406,19,,,,8471.81,0
9475060,16:44:03,16:44:03,3407,20,,,,8740.54,0
9475060,16:44:44,16:44:44,3408,21,,,,9130.31,0
9475060,16:45:52,16:45:52,3037,22,,,,9366.38,0
9475060,16:46:04,16:46:04,3038,23,,,,9459.78,0
9475060,16:46:32,16:46:32,3039,24,,,,9696.85,0
9475060,16:46:53,16:46:53,3040,25,,,,9877.65,0
9475060,16:47:30,16:47:30,4856,26,,,,10253.67,0
9475060,16:48:00,16:48:00,4857,27,,,,10530.64,
9475060,16:48:26,16:48:26,6583,28,,,,10648.05,0
9475060,16:49:05,16:49:05,7977,29,,,,10856.62,0
9475060,16:50:10,16:50:10,7978,30,,,,11186.44,0
9475060,16:50:36,16:50:36,7979,31,,,,11328.43,0
9475060,16:51:49,16:51:49,10269,32,,,,11662.34,0
9475060,16:53:05,16:53:05,10267,33,,,,12026.75,0
9475060,16:54:00,16:54:00,10265,34,,1,,12302.7,
9475080,16:22:00,16:22:00,6588,1,,,1,0,
9475080,16:22:49,16:22:49,9517,2,,,,306.09,0
9475080,16:24:09,16:24:09,9513,3,,,,800.14,0
9475080,16:28:00,16:28:00,6579,4,,,,2221.87,0
9475080,16:33:05,16:33:05,6608,5,,,,3952.88,0
9475080,16:34:00,16:34:00,6607,6,,,,4286.41,
9475080,16:35:19,16:35:19,3065,7,,,,4836.65,0
9475080,16:36:44,16:36:44,3066,8,,,,5517.19,0
9475080,16:37:46,16:37:46,3067,9,,,,6002.76,0
9475080,16:38:49,16:38:49,3399,10,,,,6471.77,0
9475080,16:39:42,16:39:42,3400,11,,,,6757.14,0
9475080,16:40:29,16:40:29,3401,12,,,,7007.34,0
9475080,16:41:03,16:41:03,3402,13,,,,7183.52,0
9475080,16:41:27,16:41:27,3403,14,,,,7317.37,0
9475080,16:42:00,16:42:00,3032,15,,,,7550.88,
9475080,16:42:22,16:42:22,3033,16,,,,7768.3,0
9475080,16:42:48,16:42:48,3404,17,,,,7982.26,0
9475080,16:42:58,16:42:58,3405,18,,,,8071.46,0
9475080,16:43:37,16:43:37,3406,19,,,,8471.81,0
9475080,16:44:03,16:44:03,3407,20,,,,8740.54,0
9475080,16:44:44,16:44:44,3408,21,,,,9130.31,0
9475080,16:45:52,16:45:52,3037,22,,,,9366.38,0
9475080,16:46:04,16:46:04,3038,23,,,,9459.78,0
9475080,16:46:32,16:46:32,3039,24,,,,9696.85,0
9475080,16:46:53,16:46:53,3040,25,,,,9877.65,0
9475080,16:47:30,16:47:30,4856,26,,,,10253.67,0
9475080,16:48:00,16:48:00,4857,27,,,,10530.64,
9475080,16:48:26,16:48:26,6583,28,,,,10648.05,0
9475080,16:49:05,16:49:05,7977,29,,,,10856.62,0
9475080,16:50:10,16:50:10,7978,30,,,,11186.44,0
9475080,16:50:36,16:50:36,7979,31,,,,11328.43,0
9475080,16:51:49,16:51:49,10269,32,,,,11662.34,0
9475080,16:53:05,16:53:05,10267,33,,,,12026.75,0
9475080,16:54:00,16:54:00,10265,34,,1,,12302.7,
9475090,16:22:00,16:22:00,6588,1,,,1,0,
9475090,16:22:49,16:22:49,9517,2,,,,306.09,0
9475090,16:24:09,16:24:09,9513,3,,,,800.14,0
9475090,16:28:00,16:28:00,6579,4,,,,2221.87,0
9475090,16:33:05,16:33:05,6608,5,,,,3952.88,0
9475090,16:34:00,16:34:00,6607,6,,,,4286.41,
9475090,16:35:19,16:35:19,3065,7,,,,4836.65,0
9475090,16:36:44,16:36:44,3066,8,,,,5517.19,0
9475090,16:37:46,16:37:46,3067,9,,,,6002.76,0
9475090,16:38:49,16:38:49,3399,10,,,,6471.77,0
9475090,16:39:42,16:39:42,3400,11,,,,6757.14,0
9475090,16:40:29,16:40:29,3401,12,,,,7007.34,0
9475090,16:41:03,16:41:03,3402,13,,,,7183.52,0
9475090,16:41:27,16:41:27,3403,14,,,,7317.37,0
9475090,16:42:00,16:42:00,3032,15,,,,7550.88,
9475090,16:42:22,16:42:22,3033,16,,,,7768.3,0
9475090,16:42:48,16:42:48,3404,17,,,,7982.26,0
9475090,16:42:58,16:42:58,3405,18,,,,8071.46,0
9475090,16:43:37,16:43:37,3406,19,,,,8471.81,0
9475090,16:44:03,16:44:03,3407,20,,,,8740.54,0
9475090,16:44:44,16:44:44,3408,21,,,,9130.31,0
9475090,16:45:52,16:45:52,3037,22,,,,9366.38,0
9475090,16:46:04,16:46:04,3038,23,,,,9459.78,0
9475090,16:46:32,16:46:32,3039,24,,,,9696.85,0
9475090,16:46:53,16:46:53,3040,25,,,,9877.65,0
9475090,16:47:30,16:47:30,4856,26,,,,10253.67,0
9475090,16:48:00,16:48:00,4857,27,,,,10530.64,
9475090,16:48:26,16:48:26,6583,28,,,,10648.05,0
9475090,16:49:05,16:49:05,7977,29,,,,10856.62,0
9475090,16:50:10,16:50:10,7978,30,,,,11186.44,0
9475090,16:50:36,16:50:36,7979,31,,,,11328.43,0
9475090,16:51:49,16:51:49,10269,32,,,,11662.34,0
9475090,16:53:05,16:53:05,10267,33,,,,12026.75,0
9475090,16:54:00,16:54:00,10265,34,,1,,12302.7,
9475120,16:22:00,16:22:00,6588,1,,,1,0,
9475120,16:22:49,16:22:49,9517,2,,,,306.09,0
9475120,16:24:09,16:24:09,9513,3,,,,800.14,0
9475120,16:28:00,16:28:00,6579,4,,,,2221.87,0
9475120,16:33:05,16:33:05,6608,5,,,,3952.88,0
9475120,16:34:00,16:34:00,6607,6,,,,4286.41,
9475120,16:35:19,16:35:19,3065,7,,,,4836.65,0
9475120,16:36:44,16:36:44,3066,8,,,,5517.19,0
9475120,16:37:46,16:37:46,3067,9,,,,6002.76,0
9475120,16:38:49,16:38:49,3399,10,,,,6471.77,0
9475120,16:39:42,16:39:42,3400,11,,,,6757.14,0
9475120,16:40:29,16:40:29,3401,12,,,,7007.34,0
9475120,16:41:03,16:41:03,3402,13,,,,7183.52,0
9475120,16:41:27,16:41:27,3403,14,,,,7317.37,0
9475120,16:42:00,16:42:00,3032,15,,,,7550.88,
9475120,16:42:22,16:42:22,3033,16,,,,7768.3,0
9475120,16:42:48,16:42:48,3404,17,,,,7982.26,0
9475120,16:42:58,16:42:58,3405,18,,,,8071.46,0
9475120,16:43:37,16:43:37,3406,19,,,,8471.81,0
9475120,16:44:03,16:44:03,3407,20,,,,8740.54,0
9475120,16:44:44,16:44:44,3408,21,,,,9130.31,0
9475120,16:45:52,16:45:52,3037,22,,,,9366.38,0
9475120,16:46:04,16:46:04,3038,23,,,,9459.78,0
9475120,16:46:32,16:46:32,3039,24,,,,9696.85,0
9475120,16:46:53,16:46:53,3040,25,,,,9877.65,0
9475120,16:47:30,16:47:30,4856,26,,,,10253.67,0
9475120,16:48:00,16:48:00,4857,27,,,,10530.64,
9475120,16:48:26,16:48:26,6583,28,,,,10648.05,0
9475120,16:49:05,16:49:05,7977,29,,,,10856.62,0
9475120,16:50:10,16:50:10,7978,30,,,,11186.44,0
9475120,16:50:36,16:50:36,7979,31,,,,11328.43,0
9475120,16:51:49,16:51:49,10269,32,,,,11662.34,0
9475120,16:53:05,16:53:05,10267,33,,,,12026.75,0
9475120,16:54:00,16:54:00,10265,34,,1,,12302.7,
9475130,16:22:00,16:22:00,6588,1,,,1,0,
9475130,16:22:49,16:22:49,9517,2,,,,306.09,0
9475130,16:24:09,16:24:09,9513,3,,,,800.14,0
9475130,16:28:00,16:28:00,6579,4,,,,2221.87,0
9475130,16:33:05,16:33:05,6608,5,,,,3952.88,0
9475130,16:34:00,16:34:00,6607,6,,,,4286.41,
9475130,16:35:19,16:35:19,3065,7,,,,4836.65,0
9475130,16:36:44,16:36:44,3066,8,,,,5517.19,0
9475130,16:37:46,16:37:46,3067,9,,,,6002.76,0
9475130,16:38:49,16:38:49,3399,10,,,,6471.77,0
9475130,16:39:42,16:39:42,3400,11,,,,6757.14,0
9475130,16:40:29,16:40:29,3401,12,,,,7007.34,0
9475130,16:41:03,16:41:03,3402,13,,,,7183.52,0
9475130,16:41:27,16:41:27,3403,14,,,,7317.37,0
9475130,16:42:00,16:42:00,3032,15,,,,7550.88,
9475130,16:42:22,16:42:22,3033,16,,,,7768.3,0
9475130,16:42:48,16:42:48,3404,17,,,,7982.26,0
9475130,16:42:58,16:42:58,3405,18,,,,8071.46,0
9475130,16:43:37,16:43:37,3406,19,,,,8471.81,0
9475130,16:44:03,16:44:03,3407,20,,,,8740.54,0
9475130,16:44:44,16:44:44,3408,21,,,,9130.31,0
9475130,16:45:52,16:45:52,3037,22,,,,9366.38,0
9475130,16:46:04,16:46:04,3038,23,,,,9459.78,0
9475130,16:46:32,16:46:32,3039,24,,,,9696.85,0
9475130,16:46:53,16:46:53,3040,25,,,,9877.65,0
9475130,16:47:30,16:47:30,4856,26,,,,10253.67,0
9475130,16:48:00,16:48:00,4857,27,,,,10530.64,
9475130,16:48:26,16:48:26,6583,28,,,,10648.05,0
9475130,16:49:05,16:49:05,7977,29,,,,10856.62,0
9475130,16:50:10,16:50:10,7978,30,,,,11186.44,0
9475130,16:50:36,16:50:36,7979,31,,,,11328.43,0
9475130,16:51:49,16:51:49,10269,32,,,,11662.34,0
9475130,16:53:05,16:53:05,10267,33,,,,12026.75,0
9475130,16:54:00,16:54:00,10265,34,,1,,12302.7,
9578160,23:21:00,23:21:00,6588,1,,,1,0,
9578160,23:21:32,23:21:32,9517,2,,,,306.09,0
9578160,23:22:26,23:22:26,9513,3,,,,800.14,0
9578160,23:25:00,23:25:00,6579,4,,,,2221.87,0
9578160,23:28:23,23:28:23,6608,5,,,,3952.88,0
9578160,23:29:00,23:29:00,6607,6,,,,4286.41,
9578160,23:29:49,23:29:49,3065,7,,,,4836.65,0
9578160,23:30:43,23:30:43,3066,8,,,,5517.19,0
9578160,23:31:21,23:31:21,3067,9,,,,6002.76,0
9578160,23:32:01,23:32:01,3399,10,,,,6471.77,0
9578160,23:32:33,23:32:33,3400,11,,,,6757.14,0
9578160,23:33:03,23:33:03,3401,12,,,,7007.34,0
9578160,23:33:24,23:33:24,3402,13,,,,7183.52,0
9578160,23:33:39,23:33:39,3403,14,,,,7317.37,0
9578160,23:34:00,23:34:00,3032,15,,,,7550.88,
9578160,23:34:22,23:34:22,3033,16,,,,7768.3,0
9578160,23:34:48,23:34:48,3404,17,,,,7982.26,0
9578160,23:34:58,23:34:58,3405,18,,,,8071.46,0
9578160,23:35:37,23:35:37,3406,19,,,,8471.81,0
9578160,23:36:03,23:36:03,3407,20,,,,8740.54,0
9578160,23:36:44,23:36:44,3408,21,,,,9130.31,0
9578160,23:37:52,23:37:52,3037,22,,,,9366.38,0
9578160,23:38:04,23:38:04,3038,23,,,,9459.78,0
9578160,23:38:32,23:38:32,3039,24,,,,9696.85,0
9578160,23:38:53,23:38:53,3040,25,,,,9877.65,0
9578160,23:39:30,23:39:30,4856,26,,,,10253.67,0
9578160,23:40:00,23:40:00,4857,27,,,,10530.64,
9578160,23:40:21,23:40:21,6583,28,,,,10648.05,0
9578160,23:40:54,23:40:54,7977,29,,,,10856.62,0
9578160,23:41:48,23:41:48,7978,30,,,,11186.44,0
9578160,23:42:10,23:42:10,7979,31,,,,11328.43,0
9578160,23:43:11,23:43:11,10269,32,,,,11662.34,0
9578160,23:44:14,23:44:14,10267,33,,,,12026.75,0
9578160,23:45:00,23:45:00,10265,34,,1,,12302.7,
9762070,15:21:00,15:21:00,6588,1,,,1,0,
9762070,15:21:32,15:21:32,9517,2,,,,306.09,0
9762070,15:22:26,15:22:26,9513,3,,,,800.14,0
9762070,15:25:00,15:25:00,6579,4,,,,2221.87,0
9762070,15:28:23,15:28:23,6608,5,,,,3952.88,0
9762070,15:29:00,15:29:00,6607,6,,,,4286.41,
9762070,15:29:59,15:29:59,3065,7,,,,4836.65,0
9762070,15:31:03,15:31:03,3066,8,,,,5517.19,0
9762070,15:31:49,15:31:49,3067,9,,,,6002.76,0
9762070,15:32:37,15:32:37,3399,10,,,,6471.77,0
9762070,15:33:16,15:33:16,3400,11,,,,6757.14,0
9762070,15:33:52,15:33:52,3401,12,,,,7007.34,0
9762070,15:34:17,15:34:17,3402,13,,,,7183.52,0
9762070,15:34:35,15:34:35,3403,14,,,,7317.37,0
9762070,15:35:00,15:35:00,3032,15,,,,7550.88,
9762070,15:35:22,15:35:22,3033,16,,,,7768.3,0
9762070,15:35:48,15:35:48,3404,17,,,,7982.26,0
9762070,15:35:58,15:35:58,3405,18,,,,8071.46,0
9762070,15:36:37,15:36:37,3406,19,,,,8471.81,0
9762070,15:37:03,15:37:03,3407,20,,,,8740.54,0
9762070,15:37:44,15:37:44,3408,21,,,,9130.31,0
9762070,15:38:52,15:38:52,3037,22,,,,9366.38,0
9762070,15:39:04,15:39:04,3038,23,,,,9459.78,0
9762070,15:39:32,15:39:32,3039,24,,,,9696.85,0
9762070,15:39:53,15:39:53,3040,25,,,,9877.65,0
9762070,15:40:30,15:40:30,4856,26,,,,10253.67,0
9762070,15:41:00,15:41:00,4857,27,,,,10530.64,
9762070,15:41:21,15:41:21,6583,28,,,,10648.05,0
9762070,15:41:54,15:41:54,7977,29,,,,10856.62,0
9762070,15:42:48,15:42:48,7978,30,,,,11186.44,0
9762070,15:43:10,15:43:10,7979,31,,,,11328.43,0
9762070,15:44:11,15:44:11,10269,32,,,,11662.34,0
9762070,15:45:14,15:45:14,10267,33,,,,12026.75,0
9762070,15:46:00,15:46:00,10265,34,,1,,12302.7,
9762100,15:21:00,15:21:00,6588,1,,,1,0,
9762100,15:21:32,15:21:32,9517,2,,,,306.09,0
9762100,15:22:26,15:22:26,9513,3,,,,800.14,0
9762100,15:25:00,15:25:00,6579,4,,,,2221.87,0
9762100,15:28:23,15:28:23,6608,5,,,,3952.88,0
9762100,15:29:00,15:29:00,6607,6,,,,4286.41,
9762100,15:29:59,15:29:59,3065,7,,,,4836.65,0
9762100,15:31:03,15:31:03,3066,8,,,,5517.19,0
9762100,15:31:49,15:31:49,3067,9,,,,6002.76,0
9762100,15:32:37,15:32:37,3399,10,,,,6471.77,0
9762100,15:33:16,15:33:16,3400,11,,,,6757.14,0
9762100,15:33:52,15:33:52,3401,12,,,,7007.34,0
9762100,15:34:17,15:34:17,3402,13,,,,7183.52,0
9762100,15:34:35,15:34:35,3403,14,,,,7317.37,0
9762100,15:35:00,15:35:00,3032,15,,,,7550.88,
9762100,15:35:22,15:35:22,3033,16,,,,7768.3,0
9762100,15:35:48,15:35:48,3404,17,,,,7982.26,0
9762100,15:35:58,15:35:58,3405,18,,,,8071.46,0
9762100,15:36:37,15:36:37,3406,19,,,,8471.81,0
9762100,15:37:03,15:37:03,3407,20,,,,8740.54,0
9762100,15:37:44,15:37:44,3408,21,,,,9130.31,0
9762100,15:38:52,15:38:52,3037,22,,,,9366.38,0
9762100,15:39:04,15:39:04,3038,23,,,,9459.78,0
9762100,15:39:32,15:39:32,3039,24,,,,9696.85,0
9762100,15:39:53,15:39:53,3040,25,,,,9877.65,0
9762100,15:40:30,15:40:30,4856,26,,,,10253.67,0
9762100,15:41:00,15:41:00,4857,27,,,,10530.64,
9762100,15:41:21,15:41:21,6583,28,,,,10648.05,0
9762100,15:41:54,15:41:54,7977,29,,,,10856.62,0
9762100,15:42:48,15:42:48,7978,30,,,,11186.44,0
9762100,15:43:10,15:43:10,7979,31,,,,11328.43,0
9762100,15:44:11,15:44:11,10269,32,,,,11662.34,0
9762100,15:45:14,15:45:14,10267,33,,,,12026.75,0
9762100,15:46:00,15:46:00,10265,34,,1,,12302.7,
9762140,15:21:00,15:21:00,6588,1,,,1,0,
9762140,15:21:32,15:21:32,9517,2,,,,306.09,0
9762140,15:22:26,15:22:26,9513,3,,,,800.14,0
9762140,15:25:00,15:25:00,6579,4,,,,2221.87,0
9762140,15:28:23,15:28:23,6608,5,,,,3952.88,0
9762140,15:29:00,15:29:00,6607,6,,,,4286.41,
9762140,15:29:59,15:29:59,3065,7,,,,4836.65,0
9762140,15:31:03,15:31:03,3066,8,,,,5517.19,0
9762140,15:31:49,15:31:49,3067,9,,,,6002.76,0
9762140,15:32:37,15:32:37,3399,10,,,,6471.77,0
9762140,15:33:16,15:33:16,3400,11,,,,6757.14,0
9762140,15:33:52,15:33:52,3401,12,,,,7007.34,0
9762140,15:34:17,15:34:17,3402,13,,,,7183.52,0
9762140,15:34:35,15:34:35,3403,14,,,,7317.37,0
9762140,15:35:00,15:35:00,3032,15,,,,7550.88,
9762140,15:35:22,15:35:22,3033,16,,,,7768.3,0
9762140,15:35:48,15:35:48,3404,17,,,,7982.26,0
9762140,15:35:58,15:35:58,3405,18,,,,8071.46,0
9762140,15:36:37,15:36:37,3406,19,,,,8471.81,0
9762140,15:37:03,15:37:03,3407,20,,,,8740.54,0
9762140,15:37:44,15:37:44,3408,21,,,,9130.31,0
9762140,15:38:52,15:38:52,3037,22,,,,9366.38,0
9762140,15:39:04,15:39:04,3038,23,,,,9459.78,0
9762140,15:39:32,15:39:32,3039,24,,,,9696.85,0
9762140,15:39:53,15:39:53,3040,25,,,,9877.65,0
9762140,15:40:30,15:40:30,4856,26,,,,10253.67,0
9762140,15:41:00,15:41:00,4857,27,,,,10530.64,
9762140,15:41:21,15:41:21,6583,28,,,,10648.05,0
9762140,15:41:54,15:41:54,7977,29,,,,10856.62,0
9762140,15:42:48,15:42:48,7978,30,,,,11186.44,0
9762140,15:43:10,15:43:10,7979,31,,,,11328.43,0
9762140,15:44:11,15:44:11,10269,32,,,,11662.34,0
9762140,15:45:14,15:45:14,10267,33,,,,12026.75,0
9762140,15:46:00,15:46:00,10265,34,,1,,12302.7,
9805160,11:59:00,11:59:00,6607,1,,,1,0,
9805160,11:59:59,11:59:59,3065,2,,,,550.24,0
9805160,12:01:03,12:01:03,3066,3,,,,1230.78,0
9805160,12:01:49,12:01:49,3067,4,,,,1716.35,0
9805160,12:02:37,12:02:37,3399,5,,,,2185.36,0
9805160,12:03:16,12:03:16,3400,6,,,,2470.73,0
9805160,12:03:52,12:03:52,3401,7,,,,2720.93,0
9805160,12:04:17,12:04:17,3402,8,,,,2897.11,0
9805160,12:04:35,12:04:35,3403,9,,,,3030.96,0
9805160,12:05:00,12:05:00,3032,10,,,,3264.47,
9805160,12:05:22,12:05:22,3033,11,,,,3481.89,0
9805160,12:05:48,12:05:48,3404,12,,,,3695.85,0
9805160,12:05:58,12:05:58,3405,13,,,,3785.05,0
9805160,12:06:37,12:06:37,3406,14,,,,4185.4,0
9805160,12:07:03,12:07:03,3407,15,,,,4454.13,0
9805160,12:07:44,12:07:44,3408,16,,,,4843.9,0
9805160,12:08:52,12:08:52,3037,17,,,,5079.97,0
9805160,12:09:04,12:09:04,3038,18,,,,5173.37,0
9805160,12:09:32,12:09:32,3039,19,,,,5410.44,0
9805160,12:09:53,12:09:53,3040,20,,,,5591.24,0
9805160,12:10:30,12:10:30,4856,21,,,,5967.26,0
9805160,12:11:00,12:11:00,4857,22,,,,6244.23,
9805160,12:11:21,12:11:21,6583,23,,,,6361.64,0
9805160,12:11:54,12:11:54,7977,24,,,,6570.21,0
9805160,12:12:48,12:12:48,7978,25,,,,6900.03,0
9805160,12:13:10,12:13:10,7979,26,,,,7042.02,0
9805160,12:14:11,12:14:11,10269,27,,,,7375.93,0
9805160,12:15:14,12:15:14,10267,28,,,,7740.34,0
9805160,12:16:00,12:16:00,10265,29,,1,,8016.29,
9966160,19:21:00,19:21:00,6588,1,,,1,0,
9966160,19:21:32,19:21:32,9517,2,,,,306.09,0
9966160,19:22:26,19:22:26,9513,3,,,,800.14,0
9966160,19:25:00,19:25:00,6579,4,,,,2221.87,0
9966160,19:28:23,19:28:23,6608,5,,,,3952.88,0
9966160,19:29:00,19:29:00,6607,6,,,,4286.41,
9966160,19:29:59,19:29:59,3065,7,,,,4836.65,0
9966160,19:31:03,19:31:03,3066,8,,,,5517.19,0
9966160,19:31:49,19:31:49,3067,9,,,,6002.76,0
9966160,19:32:37,19:32:37,3399,10,,,,6471.77,0
9966160,19:33:16,19:33:16,3400,11,,,,6757.14,0
9966160,19:33:52,19:33:52,3401,12,,,,7007.34,0
9966160,19:34:17,19:34:17,3402,13,,,,7183.52,0
9966160,19:34:35,19:34:35,3403,14,,,,7317.37,0
9966160,19:35:00,19:35:00,3032,15,,,,7550.88,
9966160,19:35:22,19:35:22,3033,16,,,,7768.3,0
9966160,19:35:48,19:35:48,3404,17,,,,7982.26,0
9966160,19:35:58,19:35:58,3405,18,,,,8071.46,0
9966160,19:36:37,19:36:37,3406,19,,,,8471.81,0
9966160,19:37:03,19:37:03,3407,20,,,,8740.54,0
9966160,19:37:44,19:37:44,3408,21,,,,9130.31,0
9966160,19:38:52,19:38:52,3037,22,,,,9366.38,0
9966160,19:39:04,19:39:04,3038,23,,,,9459.78,0
9966160,19:39:32,19:39:32,3039,24,,,,9696.85,0
9966160,19:39:53,19:39:53,3040,25,,,,9877.65,0
9966160,19:40:30,19:40:30,4856,26,,,,10253.67,0
9966160,19:41:00,19:41:00,4857,27,,,,10530.64,
9966160,19:41:21,19:41:21,6583,28,,,,10648.05,0
9966160,19:41:54,19:41:54,7977,29,,,,10856.62,0
9966160,19:42:48,19:42:48,7978,30,,,,11186.44,0
9966160,19:43:10,19:43:10,7979,31,,,,11328.43,0
9966160,19:44:11,19:44:11,10269,32,,,,11662.34,0
9966160,19:45:14,19:45:14,10267,33,,,,12026.75,0
9966160,19:46:00,19:46:00,10265,34,,1,,12302.7,
10377020,20:23:00,20:23:00,10264,1,,,1,0,
10377020,20:24:20,20:24:20,10266,2,,,,388.28,0
10377020,20:24:54,20:24:54,10268,3,,,,736.15,0
10377020,20:25:24,20:25:24,9688,4,,,,1005.85,0
10377020,20:25:45,20:25:45,7976,5,,,,1219.39,0
10377020,20:26:24,20:26:24,6581,6,,,,1608.15,0
10377020,20:26:39,20:26:39,6582,7,,,,1732.12,0
10377020,20:27:00,20:27:00,4852,8,,,,1921.86,
10377020,20:27:35,20:27:35,3085,9,,,,2258.09,0
10377020,20:28:03,20:28:03,3086,10,,,,2521.57,0
10377020,20:28:37,20:28:37,3087,11,,,,2839.52,0
10377020,20:29:01,20:29:01,3088,12,,,,3026.67,0
10377020,20:30:05,20:30:05,3429,13,,,,3255.49,0
10377020,20:30:46,20:30:46,3430,14,,,,3631.08,0
10377020,20:31:04,20:31:04,3431,15,,,,3804.63,0
10377020,20:31:27,20:31:27,3432,16,,,,4026.13,0
10377020,20:31:54,20:31:54,3433,17,,,,4277.74,0
10377020,20:32:12,20:32:12,3434,18,,,,4457.95,0
10377020,20:32:31,20:32:31,3092,19,,,,4591.41,0
10377020,20:33:00,20:33:00,3093,20,,,,4857.97,
10377020,20:33:16,20:33:16,3435,21,,,,4971.52,0
10377020,20:33:53,20:33:53,3436,22,,,,5224.06,0
10377020,20:34:31,20:34:31,3437,23,,,,5412.51,0
10377020,20:35:14,20:35:14,3438,24,,,,5653.87,0
10377020,20:36:13,20:36:13,3061,25,,,,6027.02,0
10377020,20:36:58,20:36:58,3062,26,,,,6336.41,0
10377020,20:38:02,20:38:02,3063,27,,,,6871.51,0
10377020,20:41:00,20:41:00,6608,28,,1,,8143.65,
10377030,20:23:00,20:23:00,10264,1,,,1,0,
10377030,20:24:20,20:24:20,10266,2,,,,388.28,0
10377030,20:24:54,20:24:54,10268,3,,,,736.15,0
10377030,20:25:24,20:25:24,9688,4,,,,1005.85,0
10377030,20:25:45,20:25:45,7976,5,,,,1219.39,0
10377030,20:26:24,20:26:24,6581,6,,,,1608.15,0
10377030,20:26:39,20:26:39,6582,7,,,,1732.12,0
10377030,20:27:00,20:27:00,4852,8,,,,1921.86,
10377030,20:27:35,20:27:35,3085,9,,,,2258.09,0
10377030,20:28:03,20:28:03,3086,10,,,,2521.57,0
10377030,20:28:37,20:28:37,3087,11,,,,2839.52,0
10377030,20:29:01,20:29:01,3088,12,,,,3026.67,0
10377030,20:30:05,20:30:05,3429,13,,,,3255.49,0
10377030,20:30:46,20:30:46,3430,14,,,,3631.08,0
10377030,20:31:04,20:31:04,3431,15,,,,3804.63,0
10377030,20:31:27,20:31:27,3432,16,,,,4026.13,0
10377030,20:31:54,20:31:54,3433,17,,,,4277.74,0
10377030,20:32:12,20:32:12,3434,18,,,,4457.95,0
10377030,20:32:31,20:32:31,3092,19,,,,4591.41,0
10377030,20:33:00,20:33:00,3093,20,,,,4857.97,
10377030,20:33:16,20:33:16,3435,21,,,,4971.52,0
10377030,20:33:53,20:33:53,3436,22,,,,5224.06,0
10377030,20:34:31,20:34:31,3437,23,,,,5412.51,0
10377030,20:35:14,20:35:14,3438,24,,,,5653.87,0
10377030,20:36:13,20:36:13,3061,25,,,,6027.02,0
10377030,20:36:58,20:36:58,3062,26,,,,6336.41,0
10377030,20:38:02,20:38:02,3063,27,,,,6871.51,0
10377030,20:41:00,20:41:00,6608,28,,1,,8143.65,
10377040,20:23:00,20:23:00,10264,1,,,1,0,
10377040,20:24:20,20:24:20,10266,2,,,,388.28,0
10377040,20:24:54,20:24:54,10268,3,,,,736.15,0
10377040,20:25:24,20:25:24,9688,4,,,,1005.85,0
10377040,20:25:45,20:25:45,7976,5,,,,1219.39,0
10377040,20:26:24,20:26:24,6581,6,,,,1608.15,0
10377040,20:26:39,20:26:39,6582,7,,,,1732.12,0
10377040,20:27:00,20:27:00,4852,8,,,,1921.86,
10377040,20:27:35,20:27:35,3085,9,,,,2258.09,0
10377040,20:28:03,20:28:03,3086,10,,,,2521.57,0
10377040,20:28:37,20:28:37,3087,11,,,,2839.52,0
10377040,20:29:01,20:29:01,3088,12,,,,3026.67,0
10377040,20:30:05,20:30:05,3429,13,,,,3255.49,0
10377040,20:30:46,20:30:46,3430,14,,,,3631.08,0
10377040,20:31:04,20:31:04,3431,15,,,,3804.63,0
10377040,20:31:27,20:31:27,3432,16,,,,4026.13,0
10377040,20:31:54,20:31:54,3433,17,,,,4277.74,0
10377040,20:32:12,20:32:12,3434,18,,,,4457.95,0
10377040,20:32:31,20:32:31,3092,19,,,,4591.41,0
10377040,20:33:00,20:33:00,3093,20,,,,4857.97,
10377040,20:33:16,20:33:16,3435,21,,,,4971.52,0
10377040,20:33:53,20:33:53,3436,22,,,,5224.06,0
10377040,20:34:31,20:34:31,3437,23,,,,5412.51,0
10377040,20:35:14,20:35:14,3438,24,,,,5653.87,0
10377040,20:36:13,20:36:13,3061,25,,,,6027.02,0
10377040,20:36:58,20:36:58,3062,26,,,,6336.41,0
10377040,20:38:02,20:38:02,3063,27,,,,6871.51,0
10377040,20:41:00,20:41:00,6608,28,,1,,8143.65,
10377050,20:23:00,20:23:00,10264,1,,,1,0,
10377050,20:24:20,20:24:20,10266,2,,,,388.28,0
10377050,20:24:54,20:24:54,10268,3,,,,736.15,0
10377050,20:25:24,20:25:24,9688,4,,,,1005.85,0
10377050,20:25:45,20:25:45,7976,5,,,,1219.39,0
10377050,20:26:24,20:26:24,6581,6,,,,1608.15,0
10377050,20:26:39,20:26:39,6582,7,,,,1732.12,0
10377050,20:27:00,20:27:00,4852,8,,,,1921.86,
10377050,20:27:35,20:27:35,3085,9,,,,2258.09,0
10377050,20:28:03,20:28:03,3086,10,,,,2521.57,0
10377050,20:28:37,20:28:37,3087,11,,,,2839.52,0
10377050,20:29:01,20:29:01,3088,12,,,,3026.67,0
10377050,20:30:05,20:30:05,3429,13,,,,3255.49,0
10377050,20:30:46,20:30:46,3430,14,,,,3631.08,0
10377050,20:31:04,20:31:04,3431,15,,,,3804.63,0
10377050,20:31:27,20:31:27,3432,16,,,,4026.13,0
10377050,20:31:54,20:31:54,3433,17,,,,4277.74,0
10377050,20:32:12,20:32:12,3434,18,,,,4457.95,0
10377050,20:32:31,20:32:31,3092,19,,,,4591.41,0
10377050,20:33:00,20:33:00,3093,20,,,,4857.97,
10377050,20:33:16,20:33:16,3435,21,,,,4971.52,0
10377050,20:33:53,20:33:53,3436,22,,,,5224.06,0
10377050,20:34:31,20:34:31,3437,23,,,,5412.51,0
10377050,20:35:14,20:35:14,3438,24,,,,5653.87,0
10377050,20:36:13,20:36:13,3061,25,,,,6027.02,0
10377050,20:36:58,20:36:58,3062,26,,,,6336.41,0
10377050,20:38:02,20:38:02,3063,27,,,,6871.51,0
10377050,20:41:00,20:41:00,6608,28,,1,,8143.65,
10377060,20:23:00,20:23:00,10264,1,,,1,0,
10377060,20:24:20,20:24:20,10266,2,,,,388.28,0
10377060,20:24:54,20:24:54,10268,3,,,,736.15,0
10377060,20:25:24,20:25:24,9688,4,,,,1005.85,0
10377060,20:25:45,20:25:45,7976,5,,,,1219.39,0
10377060,20:26:24,20:26:24,6581,6,,,,1608.15,0
10377060,20:26:39,20:26:39,6582,7,,,,1732.12,0
10377060,20:27:00,20:27:00,4852,8,,,,1921.86,
10377060,20:27:35,20:27:35,3085,9,,,,2258.09,0
10377060,20:28:03,20:28:03,3086,10,,,,2521.57,0
10377060,20:28:37,20:28:37,3087,11,,,,2839.52,0
10377060,20:29:01,20:29:01,3088,12,,,,3026.67,0
10377060,20:30:05,20:30:05,3429,13,,,,3255.49,0
10377060,20:30:46,20:30:46,3430,14,,,,3631.08,0
10377060,20:31:04,20:31:04,3431,15,,,,3804.63,0
10377060,20:31:27,20:31:27,3432,16,,,,4026.13,0
10377060,20:31:54,20:31:54,3433,17,,,,4277.74,0
10377060,20:32:12,20:32:12,3434,18,,,,4457.95,0
10377060,20:32:31,20:32:31,3092,19,,,,4591.41,0
10377060,20:33:00,20:33:00,3093,20,,,,4857.97,
10377060,20:33:16,20:33:16,3435,21,,,,4971.52,0
10377060,20:33:53,20:33:53,3436,22,,,,5224.06,0
10377060,20:34:31,20:34:31,3437,23,,,,5412.51,0
10377060,20:35:14,20:35:14,3438,24,,,,5653.87,0
10377060,20:36:13,20:36:13,3061,25,,,,6027.02,0
10377060,20:36:58,20:36:58,3062,26,,,,6336.41,0
10377060,20:38:02,20:38:02,3063,27,,,,6871.51,0
10377060,20:41:00,20:41:00,6608,28,,1,,8143.65,
10377080,20:23:00,20:23:00,10264,1,,,1,0,
10377080,20:24:20,20:24:20,10266,2,,,,388.28,0
10377080,20:24:54,20:24:54,10268,3,,,,736.15,0
10377080,20:25:24,20:25:24,9688,4,,,,1005.85,0
10377080,20:25:45,20:25:45,7976,5,,,,1219.39,0
10377080,20:26:24,20:26:24,6581,6,,,,1608.15,0
10377080,20:26:39,20:26:39,6582,7,,,,1732.12,0
10377080,20:27:00,20:27:00,4852,8,,,,1921.86,
10377080,20:27:35,20:27:35,3085,9,,,,2258.09,0
10377080,20:28:03,20:28:03,3086,10,,,,2521.57,0
10377080,20:28:37,20:28:37,3087,11,,,,2839.52,0
10377080,20:29:01,20:29:01,3088,12,,,,3026.67,0
10377080,20:30:05,20:30:05,3429,13,,,,3255.49,0
10377080,20:30:46,20:30:46,3430,14,,,,3631.08,0
10377080,20:31:04,20:31:04,3431,15,,,,3804.63,0
10377080,20:31:27,20:31:27,3432,16,,,,4026.13,0
10377080,20:31:54,20:31:54,3433,17,,,,4277.74,0
10377080,20:32:12,20:32:12,3434,18,,,,4457.95,0
10377080,20:32:31,20:32:31,3092,19,,,,4591.41,0
10377080,20:33:00,20:33:00,3093,20,,,,4857.97,
10377080,20:33:16,20:33:16,3435,21,,,,4971.52,0
10377080,20:33:53,20:33:53,3436,22,,,,5224.06,0
10377080,20:34:31,20:34:31,3437,23,,,,5412.51,0
10377080,20:35:14,20:35:14,3438,24,,,,5653.87,0
10377080,20:36:13,20:36:13,3061,25,,,,6027.02,0
10377080,20:36:58,20:36:58,3062,26,,,,6336.41,0
10377080,20:38:02,20:38:02,3063,27,,,,6871.51,0
10377080,20:41:00,20:41:00,6608,28,,1,,8143.65,
10377090,20:23:00,20:23:00,10264,1,,,1,0,
10377090,20:24:20,20:24:20,10266,2,,,,388.28,0
10377090,20:24:54,20:24:54,10268,3,,,,736.15,0
10377090,20:25:24,20:25:24,9688,4,,,,1005.85,0
10377090,20:25:45,20:25:45,7976,5,,,,1219.39,0
10377090,20:26:24,20:26:24,6581,6,,,,1608.15,0
10377090,20:26:39,20:26:39,6582,7,,,,1732.12,0
10377090,20:27:00,20:27:00,4852,8,,,,1921.86,
10377090,20:27:35,20:27:35,3085,9,,,,2258.09,0
10377090,20:28:03,20:28:03,3086,10,,,,2521.57,0
10377090,20:28:37,20:28:37,3087,11,,,,2839.52,0
10377090,20:29:01,20:29:01,3088,12,,,,3026.67,0
10377090,20:30:05,20:30:05,3429,13,,,,3255.49,0
10377090,20:30:46,20:30:46,3430,14,,,,3631.08,0
10377090,20:31:04,20:31:04,3431,15,,,,3804.63,0
10377090,20:31:27,20:31:27,3432,16,,,,4026.13,0
10377090,20:31:54,20:31:54,3433,17,,,,4277.74,0
10377090,20:32:12,20:32:12,3434,18,,,,4457.95,0
10377090,20:32:31,20:32:31,3092,19,,,,4591.41,0
10377090,20:33:00,20:33:00,3093,20,,,,4857.97,
10377090,20:33:16,20:33:16,3435,21,,,,4971.52,0
10377090,20:33:53,20:33:53,3436,22,,,,5224.06,0
10377090,20:34:31,20:34:31,3437,23,,,,5412.51,0
10377090,20:35:14,20:35:14,3438,24,,,,5653.87,0
10377090,20:36:13,20:36:13,3061,25,,,,6027.02,0
10377090,20:36:58,20:36:58,3062,26,,,,6336.41,0
10377090,20:38:02,20:38:02,3063,27,,,,6871.51,0
10377090,20:41:00,20:41:00,6608,28,,1,,8143.65,
10377120,20:23:00,20:23:00,10264,1,,,1,0,
10377120,20:24:20,20:24:20,10266,2,,,,388.28,0
10377120,20:24:54,20:24:54,10268,3,,,,736.15,0
10377120,20:25:24,20:25:24,9688,4,,,,1005.85,0
10377120,20:25:45,20:25:45,7976,5,,,,1219.39,0
10377120,20:26:24,20:26:24,6581,6,,,,1608.15,0
10377120,20:26:39,20:26:39,6582,7,,,,1732.12,0
10377120,20:27:00,20:27:00,4852,8,,,,1921.86,
10377120,20:27:35,20:27:35,3085,9,,,,2258.09,0
10377120,20:28:03,20:28:03,3086,10,,,,2521.57,0
10377120,20:28:37,20:28:37,3087,11,,,,2839.52,0
10377120,20:29:01,20:29:01,3088,12,,,,3026.67,0
10377120,20:30:05,20:30:05,3429,13,,,,3255.49,0
10377120,20:30:46,20:30:46,3430,14,,,,3631.08,0
10377120,20:31:04,20:31:04,3431,15,,,,3804.63,0
10377120,20:31:27,20:31:27,3432,16,,,,4026.13,0
10377120,20:31:54,20:31:54,3433,17,,,,4277.74,0
10377120,20:32:12,20:32:12,3434,18,,,,4457.95,0
10377120,20:32:31,20:32:31,3092,19,,,,4591.41,0
10377120,20:33:00,20:33:00,3093,20,,,,4857.97,
10377120,20:33:16,20:33:16,3435,21,,,,4971.52,0
10377120,20:33:53,20:33:53,3436,22,,,,5224.06,0
10377120,20:34:31,20:34:31,3437,23,,,,5412.51,0
10377120,20:35:14,20:35:14,3438,24,,,,5653.87,0
10377120,20:36:13,20:36:13,3061,25,,,,6027.02,0
10377120,20:36:58,20:36:58,3062,26,,,,6336.41,0
10377120,20:38:02,20:38:02,3063,27,,,,6871.51,0
10377120,20:41:00,20:41:00,6608,28,,1,,8143.65,
10377130,20:23:00,20:23:00,10264,1,,,1,0,
10377130,20:24:20,20:24:20,10266,2,,,,388.28,0
10377130,20:24:54,20:24:54,10268,3,,,,736.15,0
10377130,20:25:24,20:25:24,9688,4,,,,1005.85,0
10377130,20:25:45,20:25:45,7976,5,,,,1219.39,0
10377130,20:26:24,20:26:24,6581,6,,,,1608.15,0
10377130,20:26:39,20:26:39,6582,7,,,,1732.12,0
10377130,20:27:00,20:27:00,4852,8,,,,1921.86,
10377130,20:27:35,20:27:35,3085,9,,,,2258.09,0
10377130,20:28:03,20:28:03,3086,10,,,,2521.57,0
10377130,20:28:37,20:28:37,3087,11,,,,2839.52,0
10377130,20:29:01,20:29:01,3088,12,,,,3026.67,0
10377130,20:30:05,20:30:05,3429,13,,,,3255.49,0
10377130,20:30:46,20:30:46,3430,14,,,,3631.08,0
10377130,20:31:04,20:31:04,3431,15,,,,3804.63,0
10377130,20:31:27,20:31:27,3432,16,,,,4026.13,0
10377130,20:31:54,20:31:54,3433,17,,,,4277.74,0
10377130,20:32:12,20:32:12,3434,18,,,,4457.95,0
10377130,20:32:31,20:32:31,3092,19,,,,4591.41,0
10377130,20:33:00,20:33:00,3093,20,,,,4857.97,
10377130,20:33:16,20:33:16,3435,21,,,,4971.52,0
10377130,20:33:53,20:33:53,3436,22,,,,5224.06,0
10377130,20:34:31,20:34:31,3437,23,,,,5412.51,0
10377130,20:35:14,20:35:14,3438,24,,,,5653.87,0
10377130,20:36:13,20:36:13,3061,25,,,,6027.02,0
10377130,20:36:58,20:36:58,3062,26,,,,6336.41,0
10377130,20:38:02,20:38:02,3063,27,,,,6871.51,0
10377130,20:41:00,20:41:00,6608,28,,1,,8143.65,
1081160,12:17:00,12:17:00,10264,1,,,1,0,
1081160,12:18:20,12:18:20,10266,2,,,,388.28,0
1081160,12:18:54,12:18:54,10268,3,,,,736.15,0
1081160,12:19:24,12:19:24,9688,4,,,,1005.85,0
1081160,12:19:45,12:19:45,7976,5,,,,1219.39,0
1081160,12:20:24,12:20:24,6581,6,,,,1608.15,0
1081160,12:20:39,12:20:39,6582,7,,,,1732.12,0
1081160,12:21:00,12:21:00,4852,8,,,,1921.86,
1081160,12:21:35,12:21:35,3085,9,,,,2258.09,0
1081160,12:22:03,12:22:03,3086,10,,,,2521.57,0
1081160,12:22:37,12:22:37,3087,11,,,,2839.52,0
1081160,12:23:01,12:23:01,3088,12,,,,3026.67,0
1081160,12:24:05,12:24:05,3429,13,,,,3255.49,0
1081160,12:24:46,12:24:46,3430,14,,,,3631.08,0
1081160,12:25:04,12:25:04,3431,15,,,,3804.63,0
1081160,12:25:27,12:25:27,3432,16,,,,4026.13,0
1081160,12:25:54,12:25:54,3433,17,,,,4277.74,0
1081160,12:26:12,12:26:12,3434,18,,,,4457.95,0
1081160,12:26:31,12:26:31,3092,19,,,,4591.41,0
1081160,12:27:00,12:27:00,3093,20,,,,4857.97,
1081160,12:27:10,12:27:10,3435,21,,,,4971.52,0
1081160,12:27:33,12:27:33,3436,22,,,,5224.06,0
1081160,12:27:57,12:27:57,3437,23,,,,5412.51,0
1081160,12:28:23,12:28:23,3438,24,,,,5653.87,0
1081160,12:29:00,12:29:00,3061,25,,,,6027.02,0
1081160,12:29:28,12:29:28,3062,26,,,,6336.41,0
1081160,12:30:09,12:30:09,3063,27,,,,6871.51,0
1081160,12:32:00,12:32:00,6608,28,,1,,8143.65,
1109010,13:23:00,13:23:00,10264,1,,,1,0,
1109010,13:24:20,13:24:20,10266,2,,,,388.28,0
1109010,13:24:54,13:24:54,10268,3,,,,736.15,0
1109010,13:25:24,13:25:24,9688,4,,,,1005.85,0
1109010,13:25:45,13:25:45,7976,5,,,,1219.39,0
1109010,13:26:24,13:26:24,6581,6,,,,1608.15,0
1109010,13:26:39,13:26:39,6582,7,,,,1732.12,0
1109010,13:27:00,13:27:00,4852,8,,,,1921.86,
1109010,13:27:35,13:27:35,3085,9,,,,2258.09,0
1109010,13:28:03,13:28:03,3086,10,,,,2521.57,0
1109010,13:28:37,13:28:37,3087,11,,,,2839.52,0
1109010,13:29:01,13:29:01,3088,12,,,,3026.67,0
1109010,13:30:05,13:30:05,3429,13,,,,3255.49,0
1109010,13:30:46,13:30:46,3430,14,,,,3631.08,0
1109010,13:31:04,13:31:04,3431,15,,,,3804.63,0
1109010,13:31:27,13:31:27,3432,16,,,,4026.13,0
1109010,13:31:54,13:31:54,3433,17,,,,4277.74,0
1109010,13:32:12,13:32:12,3434,18,,,,4457.95,0
1109010,13:32:31,13:32:31,3092,19,,,,4591.41,0
1109010,13:33:00,13:33:00,3093,20,,,,4857.97,
1109010,13:33:10,13:33:10,3435,21,,,,4971.52,0
1109010,13:33:33,13:33:33,3436,22,,,,5224.06,0
1109010,13:33:57,13:33:57,3437,23,,,,5412.51,0
1109010,13:34:23,13:34:23,3438,24,,,,5653.87,0
1109010,13:35:00,13:35:00,3061,25,,,,6027.02,0
1109010,13:35:28,13:35:28,3062,26,,,,6336.41,0
1109010,13:36:09,13:36:09,3063,27,,,,6871.51,0
1109010,13:38:00,13:38:00,6608,28,,1,,8143.65,
1109110,13:23:00,13:23:00,10264,1,,,1,0,
1109110,13:24:20,13:24:20,10266,2,,,,388.28,0
1109110,13:24:54,13:24:54,10268,3,,,,736.15,0
1109110,13:25:24,13:25:24,9688,4,,,,1005.85,0
1109110,13:25:45,13:25:45,7976,5,,,,1219.39,0
1109110,13:26:24,13:26:24,6581,6,,,,1608.15,0
1109110,13:26:39,13:26:39,6582,7,,,,1732.12,0
1109110,13:27:00,13:27:00,4852,8,,,,1921.86,
1109110,13:27:35,13:27:35,3085,9,,,,2258.09,0
1109110,13:28:03,13:28:03,3086,10,,,,2521.57,0
1109110,13:28:37,13:28:37,3087,11,,,,2839.52,0
1109110,13:29:01,13:29:01,3088,12,,,,3026.67,0
1109110,13:30:05,13:30:05,3429,13,,,,3255.49,0
1109110,13:30:46,13:30:46,3430,14,,,,3631.08,0
1109110,13:31:04,13:31:04,3431,15,,,,3804.63,0
1109110,13:31:27,13:31:27,3432,16,,,,4026.13,0
1109110,13:31:54,13:31:54,3433,17,,,,4277.74,0
1109110,13:32:12,13:32:12,3434,18,,,,4457.95,0
1109110,13:32:31,13:32:31,3092,19,,,,4591.41,0
1109110,13:33:00,13:33:00,3093,20,,,,4857.97,
1109110,13:33:10,13:33:10,3435,21,,,,4971.52,0
1109110,13:33:33,13:33:33,3436,22,,,,5224.06,0
1109110,13:33:57,13:33:57,3437,23,,,,5412.51,0
1109110,13:34:23,13:34:23,3438,24,,,,5653.87,0
1109110,13:35:00,13:35:00,3061,25,,,,6027.02,0
1109110,13:35:28,13:35:28,3062,26,,,,6336.41,0
1109110,13:36:09,13:36:09,3063,27,,,,6871.51,0
1109110,13:38:00,13:38:00,6608,28,,1,,8143.65,
1109150,13:23:00,13:23:00,10264,1,,,1,0,
1109150,13:24:20,13:24:20,10266,2,,,,388.28,0
1109150,13:24:54,13:24:54,10268,3,,,,736.15,0
1109150,13:25:24,13:25:24,9688,4,,,,1005.85,0
1109150,13:25:45,13:25:45,7976,5,,,,1219.39,0
1109150,13:26:24,13:26:24,6581,6,,,,1608.15,0
1109150,13:26:39,13:26:39,6582,7,,,,1732.12,0
1109150,13:27:00,13:27:00,4852,8,,,,1921.86,
1109150,13:27:35,13:27:35,3085,9,,,,2258.09,0
1109150,13:28:03,13:28:03,3086,10,,,,2521.57,0
1109150,13:28:37,13:28:37,3087,11,,,,2839.52,0
1109150,13:29:01,13:29:01,3088,12,,,,3026.67,0
1109150,13:30:05,13:30:05,3429,13,,,,3255.49,0
1109150,13:30:46,13:30:46,3430,14,,,,3631.08,0
1109150,13:31:04,13:31:04,3431,15,,,,3804.63,0
1109150,13:31:27,13:31:27,3432,16,,,,4026.13,0
1109150,13:31:54,13:31:54,3433,17,,,,4277.74,0
1109150,13:32:12,13:32:12,3434,18,,,,4457.95,0
1109150,13:32:31,13:32:31,3092,19,,,,4591.41,0
1109150,13:33:00,13:33:00,3093,20,,,,4857.97,
1109150,13:33:10,13:33:10,3435,21,,,,4971.52,0
1109150,13:33:33,13:33:33,3436,22,,,,5224.06,0
1109150,13:33:57,13:33:57,3437,23,,,,5412.51,0
1109150,13:34:23,13:34:23,3438,24,,,,5653.87,0
1109150,13:35:00,13:35:00,3061,25,,,,6027.02,0
1109150,13:35:28,13:35:28,3062,26,,,,6336.41,0
1109150,13:36:09,13:36:09,3063,27,,,,6871.51,0
1109150,13:38:00,13:38:00,6608,28,,1,,8143.65,
11127020,10:25:00,10:25:00,10264,1,,,1,0,
11127020,10:26:40,10:26:40,10266,2,,,,388.28,0
11127020,10:27:23,10:27:23,10268,3,,,,736.15,0
11127020,10:28:00,10:28:00,9688,4,,,,1005.85,0
11127020,10:28:26,10:28:26,7976,5,,,,1219.39,0
11127020,10:29:15,10:29:15,6581,6,,,,1608.15,0
11127020,10:29:34,10:29:34,6582,7,,,,1732.12,0
11127020,10:30:00,10:30:00,4852,8,,,,1921.86,
11127020,10:30:35,10:30:35,3085,9,,,,2258.09,0
11127020,10:31:03,10:31:03,3086,10,,,,2521.57,0
11127020,10:31:37,10:31:37,3087,11,,,,2839.52,0
11127020,10:32:01,10:32:01,3088,12,,,,3026.67,0
11127020,10:33:05,10:33:05,3429,13,,,,3255.49,0
11127020,10:33:46,10:33:46,3430,14,,,,3631.08,0
11127020,10:34:04,10:34:04,3431,15,,,,3804.63,0
11127020,10:34:27,10:34:27,3432,16,,,,4026.13,0
11127020,10:34:54,10:34:54,3433,17,,,,4277.74,0
11127020,10:35:12,10:35:12,3434,18,,,,4457.95,0
11127020,10:35:31,10:35:31,3092,19,,,,4591.41,0
11127020,10:36:00,10:36:00,3093,20,,,,4857.97,
11127020,10:36:18,10:36:18,3435,21,,,,4971.52,0
11127020,10:37:00,10:37:00,3436,22,,,,5224.06,0
11127020,10:37:42,10:37:42,3437,23,,,,5412.51,0
11127020,10:38:31,10:38:31,3438,24,,,,5653.87,0
11127020,10:39:37,10:39:37,3061,25,,,,6027.02,0
11127020,10:40:27,10:40:27,3062,26,,,,6336.41,0
11127020,10:41:40,10:41:40,3063,27,,,,6871.51,0
11127020,10:45:00,10:45:00,6608,28,,1,,8143.65,
11127030,10:25:00,10:25:00,10264,1,,,1,0,
11127030,10:26:40,10:26:40,10266,2,,,,388.28,0
11127030,10:27:23,10:27:23,10268,3,,,,736.15,0
11127030,10:28:00,10:28:00,9688,4,,,,1005.85,0
11127030,10:28:26,10:28:26,7976,5,,,,1219.39,0
11127030,10:29:15,10:29:15,6581,6,,,,1608.15,0
11127030,10:29:34,10:29:34,6582,7,,,,1732.12,0
11127030,10:30:00,10:30:00,4852,8,,,,1921.86,
11127030,10:30:35,10:30:35,3085,9,,,,2258.09,0
11127030,10:31:03,10:31:03,3086,10,,,,2521.57,0
11127030,10:31:37,10:31:37,3087,11,,,,2839.52,0
11127030,10:32:01,10:32:01,3088,12,,,,3026.67,0
11127030,10:33:05,10:33:05,3429,13,,,,3255.49,0
11127030,10:33:46,10:33:46,3430,14,,,,3631.08,0
11127030,10:34:04,10:34:04,3431,15,,,,3804.63,0
11127030,10:34:27,10:34:27,3432,16,,,,4026.13,0
11127030,10:34:54,10:34:54,3433,17,,,,4277.74,0
11127030,10:35:12,10:35:12,3434,18,,,,4457.95,0
11127030,10:35:31,10:35:31,3092,19,,,,4591.41,0
11127030,10:36:00,10:36:00,3093,20,,,,4857.97,
11127030,10:36:18,10:36:18,3435,21,,,,4971.52,0
11127030,10:37:00,10:37:00,3436,22,,,,5224.06,0
11127030,10:37:42,10:37:42,3437,23,,,,5412.51,0
11127030,10:38:31,10:38:31,3438,24,,,,5653.87,0
11127030,10:39:37,10:39:37,3061,25,,,,6027.02,0
11127030,10:40:27,10:40:27,3062,26,,,,6336.41,0
11127030,10:41:40,10:41:40,3063,27,,,,6871.51,0
11127030,10:45:00,10:45:00,6608,28,,1,,8143.65,
11127040,10:25:00,10:25:00,10264,1,,,1,0,
11127040,10:26:40,10:26:40,10266,2,,,,388.28,0
11127040,10:27:23,10:27:23,10268,3,,,,736.15,0
11127040,10:28:00,10:28:00,9688,4,,,,1005.85,0
11127040,10:28:26,10:28:26,7976,5,,,,1219.39,0
11127040,10:29:15,10:29:15,6581,6,,,,1608.15,0
11127040,10:29:34,10:29:34,6582,7,,,,1732.12,0
11127040,10:30:00,10:30:00,4852,8,,,,1921.86,
11127040,10:30:35,10:30:35,3085,9,,,,2258.09,0
11127040,10:31:03,10:31:03,3086,10,,,,2521.57,0
11127040,10:31:37,10:31:37,3087,11,,,,2839.52,0
11127040,10:32:01,10:32:01,3088,12,,,,3026.67,0
11127040,10:33:05,10:33:05,3429,13,,,,3255.49,0
11127040,10:33:46,10:33:46,3430,14,,,,3631.08,0
11127040,10:34:04,10:34:04,3431,15,,,,3804.63,0
11127040,10:34:27,10:34:27,3432,16,,,,4026.13,0
11127040,10:34:54,10:34:54,3433,17,,,,4277.74,0
11127040,10:35:12,10:35:12,3434,18,,,,4457.95,0
11127040,10:35:31,10:35:31,3092,19,,,,4591.41,0
11127040,10:36:00,10:36:00,3093,20,,,,4857.97,
11127040,10:36:18,10:36:18,3435,21,,,,4971.52,0
11127040,10:37:00,10:37:00,3436,22,,,,5224.06,0
11127040,10:37:42,10:37:42,3437,23,,,,5412.51,0
11127040,10:38:31,10:38:31,3438,24,,,,5653.87,0
11127040,10:39:37,10:39:37,3061,25,,,,6027.02,0
11127040,10:40:27,10:40:27,3062,26,,,,6336.41,0
11127040,10:41:40,10:41:40,3063,27,,,,6871.51,0
11127040,10:45:00,10:45:00,6608,28,,1,,8143.65,
11127050,10:25:00,10:25:00,10264,1,,,1,0,
11127050,10:26:40,10:26:40,10266,2,,,,388.28,0
11127050,10:27:23,10:27:23,10268,3,,,,736.15,0
11127050,10:28:00,10:28:00,9688,4,,,,1005.85,0
11127050,10:28:26,10:28:26,7976,5,,,,1219.39,0
11127050,10:29:15,10:29:15,6581,6,,,,1608.15,0
11127050,10:29:34,10:29:34,6582,7,,,,1732.12,0
11127050,10:30:00,10:30:00,4852,8,,,,1921.86,
11127050,10:30:35,10:30:35,3085,9,,,,2258.09,0
11127050,10:31:03,10:31:03,3086,10,,,,2521.57,0
11127050,10:31:37,10:31:37,3087,11,,,,2839.52,0
11127050,10:32:01,10:32:01,3088,12,,,,3026.67,0
11127050,10:33:05,10:33:05,3429,13,,,,3255.49,0
11127050,10:33:46,10:33:46,3430,14,,,,3631.08,0
11127050,10:34:04,10:34:04,3431,15,,,,3804.63,0
11127050,10:34:27,10:34:27,3432,16,,,,4026.13,0
11127050,10:34:54,10:34:54,3433,17,,,,4277.74,0
11127050,10:35:12,10:35:12,3434,18,,,,4457.95,0
11127050,10:35:31,10:35:31,3092,19,,,,4591.41,0
11127050,10:36:00,10:36:00,3093,20,,,,4857.97,
11127050,10:36:18,10:36:18,3435,21,,,,4971.52,0
11127050,10:37:00,10:37:00,3436,22,,,,5224.06,0
11127050,10:37:42,10:37:42,3437,23,,,,5412.51,0
11127050,10:38:31,10:38:31,3438,24,,,,5653.87,0
11127050,10:39:37,10:39:37,3061,25,,,,6027.02,0
11127050,10:40:27,10:40:27,3062,26,,,,6336.41,0
11127050,10:41:40,10:41:40,3063,27,,,,6871.51,0
11127050,10:45:00,10:45:00,6608,28,,1,,8143.65,
11127060,10:25:00,10:25:00,10264,1,,,1,0,
11127060,10:26:40,10:26:40,10266,2,,,,388.28,0
11127060,10:27:23,10:27:23,10268,3,,,,736.15,0
11127060,10:28:00,10:28:00,9688,4,,,,1005.85,0
11127060,10:28:26,10:28:26,7976,5,,,,1219.39,0
11127060,10:29:15,10:29:15,6581,6,,,,1608.15,0
11127060,10:29:34,10:29:34,6582,7,,,,1732.12,0
11127060,10:30:00,10:30:00,4852,8,,,,1921.86,
11127060,10:30:35,10:30:35,3085,9,,,,2258.09,0
11127060,10:31:03,10:31:03,3086,10,,,,2521.57,0
11127060,10:31:37,10:31:37,3087,11,,,,2839.52,0
11127060,10:32:01,10:32:01,3088,12,,,,3026.67,0
11127060,10:33:05,10:33:05,3429,13,,,,3255.49,0
11127060,10:33:46,10:33:46,3430,14,,,,3631.08,0
11127060,10:34:04,10:34:04,3431,15,,,,3804.63,0
11127060,10:34:27,10:34:27,3432,16,,,,4026.13,0
11127060,10:34:54,10:34:54,3433,17,,,,4277.74,0
11127060,10:35:12,10:35:12,3434,18,,,,4457.95,0
11127060,10:35:31,10:35:31,3092,19,,,,4591.41,0
11127060,10:36:00,10:36:00,3093,20,,,,4857.97,
11127060,10:36:18,10:36:18,3435,21,,,,4971.52,0
11127060,10:37:00,10:37:00,3436,22,,,,5224.06,0
11127060,10:37:42,10:37:42,3437,23,,,,5412.51,0
11127060,10:38:31,10:38:31,3438,24,,,,5653.87,0
11127060,10:39:37,10:39:37,3061,25,,,,6027.02,0
11127060,10:40:27,10:40:27,3062,26,,,,6336.41,0
11127060,10:41:40,10:41:40,3063,27,,,,6871.51,0
11127060,10:45:00,10:45:00,6608,28,,1,,8143.65,
11127080,10:25:00,10:25:00,10264,1,,,1,0,
11127080,10:26:40,10:26:40,10266,2,,,,388.28,0
11127080,10:27:23,10:27:23,10268,3,,,,736.15,0
11127080,10:28:00,10:28:00,9688,4,,,,1005.85,0
11127080,10:28:26,10:28:26,7976,5,,,,1219.39,0
11127080,10:29:15,10:29:15,6581,6,,,,1608.15,0
11127080,10:29:34,10:29:34,6582,7,,,,1732.12,0
11127080,10:30:00,10:30:00,4852,8,,,,1921.86,
11127080,10:30:35,10:30:35,3085,9,,,,2258.09,0
11127080,10:31:03,10:31:03,3086,10,,,,2521.57,0
11127080,10:31:37,10:31:37,3087,11,,,,2839.52,0
11127080,10:32:01,10:32:01,3088,12,,,,3026.67,0
11127080,10:33:05,10:33:05,3429,13,,,,3255.49,0
11127080,10:33:46,10:33:46,3430,14,,,,3631.08,0
11127080,10:34:04,10:34:04,3431,15,,,,3804.63,0
11127080,10:34:27,10:34:27,3432,16,,,,4026.13,0
11127080,10:34:54,10:34:54,3433,17,,,,4277.74,0
11127080,10:35:12,10:35:12,3434,18,,,,4457.95,0
11127080,10:35:31,10:35:31,3092,19,,,,4591.41,0
11127080,10:36:00,10:36:00,3093,20,,,,4857.97,
11127080,10:36:18,10:36:18,3435,21,,,,4971.52,0
11127080,10:37:00,10:37:00,3436,22,,,,5224.06,0
11127080,10:37:42,10:37:42,3437,23,,,,5412.51,0
11127080,10:38:31,10:38:31,3438,24,,,,5653.87,0
11127080,10:39:37,10:39:37,3061,25,,,,6027.02,0
11127080,10:40:27,10:40:27,3062,26,,,,6336.41,0
11127080,10:41:40,10:41:40,3063,27,,,,6871.51,0
11127080,10:45:00,10:45:00,6608,28,,1,,8143.65,
11127090,10:25:00,10:25:00,10264,1,,,1,0,
11127090,10:26:40,10:26:40,10266,2,,,,388.28,0
11127090,10:27:23,10:27:23,10268,3,,,,736.15,0
11127090,10:28:00,10:28:00,9688,4,,,,1005.85,0
11127090,10:28:26,10:28:26,7976,5,,,,1219.39,0
11127090,10:29:15,10:29:15,6581,6,,,,1608.15,0
11127090,10:29:34,10:29:34,6582,7,,,,1732.12,0
11127090,10:30:00,10:30:00,4852,8,,,,1921.86,
11127090,10:30:35,10:30:35,3085,9,,,,2258.09,0
11127090,10:31:03,10:31:03,3086,10,,,,2521.57,0
11127090,10:31:37,10:31:37,3087,11,,,,2839.52,0
11127090,10:32:01,10:32:01,3088,12,,,,3026.67,0
11127090,10:33:05,10:33:05,3429,13,,,,3255.49,0
11127090,10:33:46,10:33:46,3430,14,,,,3631.08,0
11127090,10:34:04,10:34:04,3431,15,,,,3804.63,0
11127090,10:34:27,10:34:27,3432,16,,,,4026.13,0
11127090,10:34:54,10:34:54,3433,17,,,,4277.74,0
11127090,10:35:12,10:35:12,3434,18,,,,4457.95,0
11127090,10:35:31,10:35:31,3092,19,,,,4591.41,0
11127090,10:36:00,10:36:00,3093,20,,,,4857.97,
11127090,10:36:18,10:36:18,3435,21,,,,4971.52,0
11127090,10:37:00,10:37:00,3436,22,,,,5224.06,0
11127090,10:37:42,10:37:42,3437,23,,,,5412.51,0
11127090,10:38:31,10:38:31,3438,24,,,,5653.87,0
11127090,10:39:37,10:39:37,3061,25,,,,6027.02,0
11127090,10:40:27,10:40:27,3062,26,,,,6336.41,0
11127090,10:41:40,10:41:40,3063,27,,,,6871.51,0
11127090,10:45:00,10:45:00,6608,28,,1,,8143.65,
11127120,10:25:00,10:25:00,10264,1,,,1,0,
11127120,10:26:40,10:26:40,10266,2,,,,388.28,0
11127120,10:27:23,10:27:23,10268,3,,,,736.15,0
11127120,10:28:00,10:28:00,9688,4,,,,1005.85,0
11127120,10:28:26,10:28:26,7976,5,,,,1219.39,0
11127120,10:29:15,10:29:15,6581,6,,,,1608.15,0
11127120,10:29:34,10:29:34,6582,7,,,,1732.12,0
11127120,10:30:00,10:30:00,4852,8,,,,1921.86,
11127120,10:30:35,10:30:35,3085,9,,,,2258.09,0
11127120,10:31:03,10:31:03,3086,10,,,,2521.57,0
11127120,10:31:37,10:31:37,3087,11,,,,2839.52,0
11127120,10:32:01,10:32:01,3088,12,,,,3026.67,0
11127120,10:33:05,10:33:05,3429,13,,,,3255.49,0
11127120,10:33:46,10:33:46,3430,14,,,,3631.08,0
11127120,10:34:04,10:34:04,3431,15,,,,3804.63,0
11127120,10:34:27,10:34:27,3432,16,,,,4026.13,0
11127120,10:34:54,10:34:54,3433,17,,,,4277.74,0
11127120,10:35:12,10:35:12,3434,18,,,,4457.95,0
11127120,10:35:31,10:35:31,3092,19,,,,4591.41,0
11127120,10:36:00,10:36:00,3093,20,,,,4857.97,
11127120,10:36:18,10:36:18,3435,21,,,,4971.52,0
11127120,10:37:00,10:37:00,3436,22,,,,5224.06,0
11127120,10:37:42,10:37:42,3437,23,,,,5412.51,0
11127120,10:38:31,10:38:31,3438,24,,,,5653.87,0
11127120,10:39:37,10:39:37,3061,25,,,,6027.02,0
11127120,10:40:27,10:40:27,3062,26,,,,6336.41,0
11127120,10:41:40,10:41:40,3063,27,,,,6871.51,0
11127120,10:45:00,10:45:00,6608,28,,1,,8143.65,
11127130,10:25:00,10:25:00,10264,1,,,1,0,
11127130,10:26:40,10:26:40,10266,2,,,,388.28,0
11127130,10:27:23,10:27:23,10268,3,,,,736.15,0
11127130,10:28:00,10:28:00,9688,4,,,,1005.85,0
11127130,10:28:26,10:28:26,7976,5,,,,1219.39,0
11127130,10:29:15,10:29:15,6581,6,,,,1608.15,0
11127130,10:29:34,10:29:34,6582,7,,,,1732.12,0
11127130,10:30:00,10:30:00,4852,8,,,,1921.86,
11127130,10:30:35,10:30:35,3085,9,,,,2258.09,0
11127130,10:31:03,10:31:03,3086,10,,,,2521.57,0
11127130,10:31:37,10:31:37,3087,11,,,,2839.52,0
11127130,10:32:01,10:32:01,3088,12,,,,3026.67,0
11127130,10:33:05,10:33:05,3429,13,,,,3255.49,0
11127130,10:33:46,10:33:46,3430,14,,,,3631.08,0
11127130,10:34:04,10:34:04,3431,15,,,,3804.63,0
11127130,10:34:27,10:34:27,3432,16,,,,4026.13,0
11127130,10:34:54,10:34:54,3433,17,,,,4277.74,0
11127130,10:35:12,10:35:12,3434,18,,,,4457.95,0
11127130,10:35:31,10:35:31,3092,19,,,,4591.41,0
11127130,10:36:00,10:36:00,3093,20,,,,4857.97,
11127130,10:36:18,10:36:18,3435,21,,,,4971.52,0
11127130,10:37:00,10:37:00,3436,22,,,,5224.06,0
11127130,10:37:42,10:37:42,3437,23,,,,5412.51,0
11127130,10:38:31,10:38:31,3438,24,,,,5653.87,0
11127130,10:39:37,10:39:37,3061,25,,,,6027.02,0
11127130,10:40:27,10:40:27,3062,26,,,,6336.41,0
11127130,10:41:40,10:41:40,3063,27,,,,6871.51,0
11127130,10:45:00,10:45:00,6608,28,,1,,8143.65,
11314010,19:23:00,19:23:00,10264,1,,,1,0,
11314010,19:24:20,19:24:20,10266,2,,,,388.28,0
11314010,19:24:54,19:24:54,10268,3,,,,736.15,0
11314010,19:25:24,19:25:24,9688,4,,,,1005.85,0
11314010,19:25:45,19:25:45,7976,5,,,,1219.39,0
11314010,19:26:24,19:26:24,6581,6,,,,1608.15,0
11314010,19:26:39,19:26:39,6582,7,,,,1732.12,0
11314010,19:27:00,19:27:00,4852,8,,,,1921.86,
11314010,19:27:35,19:27:35,3085,9,,,,2258.09,0
11314010,19:28:03,19:28:03,3086,10,,,,2521.57,0
11314010,19:28:37,19:28:37,3087,11,,,,2839.52,0
11314010,19:29:01,19:29:01,3088,12,,,,3026.67,0
11314010,19:30:05,19:30:05,3429,13,,,,3255.49,0
11314010,19:30:46,19:30:46,3430,14,,,,3631.08,0
11314010,19:31:04,19:31:04,3431,15,,,,3804.63,0
11314010,19:31:27,19:31:27,3432,16,,,,4026.13,0
11314010,19:31:54,19:31:54,3433,17,,,,4277.74,0
11314010,19:32:12,19:32:12,3434,18,,,,4457.95,0
11314010,19:32:31,19:32:31,3092,19,,,,4591.41,0
11314010,19:33:00,19:33:00,3093,20,,,,4857.97,
11314010,19:33:10,19:33:10,3435,21,,,,4971.52,0
11314010,19:33:33,19:33:33,3436,22,,,,5224.06,0
11314010,19:33:57,19:33:57,3437,23,,,,5412.51,0
11314010,19:34:23,19:34:23,3438,24,,,,5653.87,0
11314010,19:35:00,19:35:00,3061,25,,,,6027.02,0
11314010,19:35:28,19:35:28,3062,26,,,,6336.41,0
11314010,19:36:09,19:36:09,3063,27,,,,6871.51,0
11314010,19:38:00,19:38:00,6608,28,,1,,8143.65,
11314110,19:23:00,19:23:00,10264,1,,,1,0,
11314110,19:24:20,19:24:20,10266,2,,,,388.28,0
11314110,19:24:54,19:24:54,10268,3,,,,736.15,0
11314110,19:25:24,19:25:24,9688,4,,,,1005.85,0
11314110,19:25:45,19:25:45,7976,5,,,,1219.39,0
11314110,19:26:24,19:26:24,6581,6,,,,1608.15,0
11314110,19:26:39,19:26:39,6582,7,,,,1732.12,0
11314110,19:27:00,19:27:00,4852,8,,,,1921.86,
11314110,19:27:35,19:27:35,3085,9,,,,2258.09,0
11314110,19:28:03,19:28:03,3086,10,,,,2521.57,0
11314110,19:28:37,19:28:37,3087,11,,,,2839.52,0
11314110,19:29:01,19:29:01,3088,12,,,,3026.67,0
11314110,19:30:05,19:30:05,3429,13,,,,3255.49,0
11314110,19:30:46,19:30:46,3430,14,,,,3631.08,0
11314110,19:31:04,19:31:04,3431,15,,,,3804.63,0
11314110,19:31:27,19:31:27,3432,16,,,,4026.13,0
11314110,19:31:54,19:31:54,3433,17,,,,4277.74,0
11314110,19:32:12,19:32:12,3434,18,,,,4457.95,0
11314110,19:32:31,19:32:31,3092,19,,,,4591.41,0
11314110,19:33:00,19:33:00,3093,20,,,,4857.97,
11314110,19:33:10,19:33:10,3435,21,,,,4971.52,0
11314110,19:33:33,19:33:33,3436,22,,,,5224.06,0
11314110,19:33:57,19:33:57,3437,23,,,,5412.51,0
11314110,19:34:23,19:34:23,3438,24,,,,5653.87,0
11314110,19:35:00,19:35:00,3061,25,,,,6027.02,0
11314110,19:35:28,19:35:28,3062,26,,,,6336.41,0
11314110,19:36:09,19:36:09,3063,27,,,,6871.51,0
11314110,19:38:00,19:38:00,6608,28,,1,,8143.65,
11314150,19:23:00,19:23:00,10264,1,,,1,0,
11314150,19:24:20,19:24:20,10266,2,,,,388.28,0
11314150,19:24:54,19:24:54,10268,3,,,,736.15,0
11314150,19:25:24,19:25:24,9688,4,,,,1005.85,0
11314150,19:25:45,19:25:45,7976,5,,,,1219.39,0
11314150,19:26:24,19:26:24,6581,6,,,,1608.15,0
11314150,19:26:39,19:26:39,6582,7,,,,1732.12,0
11314150,19:27:00,19:27:00,4852,8,,,,1921.86,
11314150,19:27:35,19:27:35,3085,9,,,,2258.09,0
11314150,19:28:03,19:28:03,3086,10,,,,2521.57,0
11314150,19:28:37,19:28:37,3087,11,,,,2839.52,0
11314150,19:29:01,19:29:01,3088,12,,,,3026.67,0
11314150,19:30:05,19:30:05,3429,13,,,,3255.49,0
11314150,19:30:46,19:30:46,3430,14,,,,3631.08,0
11314150,19:31:04,19:31:04,3431,15,,,,3804.63,0
11314150,19:31:27,19:31:27,3432,16,,,,4026.13,0
11314150,19:31:54,19:31:54,3433,17,,,,4277.74,0
11314150,19:32:12,19:32:12,3434,18,,,,4457.95,0
11314150,19:32:31,19:32:31,3092,19,,,,4591.41,0
11314150,19:33:00,19:33:00,3093,20,,,,4857.97,
11314150,19:33:10,19:33:10,3435,21,,,,4971.52,0
11314150,19:33:33,19:33:33,3436,22,,,,5224.06,0
11314150,19:33:57,19:33:57,3437,23,,,,5412.51,0
11314150,19:34:23,19:34:23,3438,24,,,,5653.87,0
11314150,19:35:00,19:35:00,3061,25,,,,6027.02,0
11314150,19:35:28,19:35:28,3062,26,,,,6336.41,0
11314150,19:36:09,19:36:09,3063,27,,,,6871.51,0
11314150,19:38:00,19:38:00,6608,28,,1,,8143.65,
11651010,14:23:00,14:23:00,10264,1,,,1,0,
11651010,14:24:20,14:24:20,10266,2,,,,388.28,0
11651010,14:24:54,14:24:54,10268,3,,,,736.15,0
11651010,14:25:24,14:25:24,9688,4,,,,1005.85,0
11651010,14:25:45,14:25:45,7976,5,,,,1219.39,0
11651010,14:26:24,14:26:24,6581,6,,,,1608.15,0
11651010,14:26:39,14:26:39,6582,7,,,,1732.12,0
11651010,14:27:00,14:27:00,4852,8,,,,1921.86,
11651010,14:27:35,14:27:35,3085,9,,,,2258.09,0
11651010,14:28:03,14:28:03,3086,10,,,,2521.57,0
11651010,14:28:37,14:28:37,3087,11,,,,2839.52,0
11651010,14:29:01,14:29:01,3088,12,,,,3026.67,0
11651010,14:30:05,14:30:05,3429,13,,,,3255.49,0
11651010,14:30:46,14:30:46,3430,14,,,,3631.08,0
11651010,14:31:04,14:31:04,3431,15,,,,3804.63,0
11651010,14:31:27,14:31:27,3432,16,,,,4026.13,0
11651010,14:31:54,14:31:54,3433,17,,,,4277.74,0
11651010,14:32:12,14:32:12,3434,18,,,,4457.95,0
11651010,14:32:31,14:32:31,3092,19,,,,4591.41,0
11651010,14:33:00,14:33:00,3093,20,,,,4857.97,
11651010,14:33:10,14:33:10,3435,21,,,,4971.52,0
11651010,14:33:33,14:33:33,3436,22,,,,5224.06,0
11651010,14:33:57,14:33:57,3437,23,,,,5412.51,0
11651010,14:34:23,14:34:23,3438,24,,,,5653.87,0
11651010,14:35:00,14:35:00,3061,25,,,,6027.02,0
11651010,14:35:28,14:35:28,3062,26,,,,6336.41,0
11651010,14:36:09,14:36:09,3063,27,,,,6871.51,0
11651010,14:38:00,14:38:00,6608,28,,1,,8143.65,
11651110,14:23:00,14:23:00,10264,1,,,1,0,
11651110,14:24:20,14:24:20,10266,2,,,,388.28,0
11651110,14:24:54,14:24:54,10268,3,,,,736.15,0
11651110,14:25:24,14:25:24,9688,4,,,,1005.85,0
11651110,14:25:45,14:25:45,7976,5,,,,1219.39,0
11651110,14:26:24,14:26:24,6581,6,,,,1608.15,0
11651110,14:26:39,14:26:39,6582,7,,,,1732.12,0
11651110,14:27:00,14:27:00,4852,8,,,,1921.86,
11651110,14:27:35,14:27:35,3085,9,,,,2258.09,0
11651110,14:28:03,14:28:03,3086,10,,,,2521.57,0
11651110,14:28:37,14:28:37,3087,11,,,,2839.52,0
11651110,14:29:01,14:29:01,3088,12,,,,3026.67,0
11651110,14:30:05,14:30:05,3429,13,,,,3255.49,0
11651110,14:30:46,14:30:46,3430,14,,,,3631.08,0
11651110,14:31:04,14:31:04,3431,15,,,,3804.63,0
11651110,14:31:27,14:31:27,3432,16,,,,4026.13,0
11651110,14:31:54,14:31:54,3433,17,,,,4277.74,0
11651110,14:32:12,14:32:12,3434,18,,,,4457.95,0
11651110,14:32:31,14:32:31,3092,19,,,,4591.41,0
11651110,14:33:00,14:33:00,3093,20,,,,4857.97,
11651110,14:33:10,14:33:10,3435,21,,,,4971.52,0
11651110,14:33:33,14:33:33,3436,22,,,,5224.06,0
11651110,14:33:57,14:33:57,3437,23,,,,5412.51,0
11651110,14:34:23,14:34:23,3438,24,,,,5653.87,0
11651110,14:35:00,14:35:00,3061,25,,,,6027.02,0
11651110,14:35:28,14:35:28,3062,26,,,,6336.41,0
11651110,14:36:09,14:36:09,3063,27,,,,6871.51,0
11651110,14:38:00,14:38:00,6608,28,,1,,8143.65,
11651150,14:23:00,14:23:00,10264,1,,,1,0,
11651150,14:24:20,14:24:20,10266,2,,,,388.28,0
11651150,14:24:54,14:24:54,10268,3,,,,736.15,0
11651150,14:25:24,14:25:24,9688,4,,,,1005.85,0
11651150,14:25:45,14:25:45,7976,5,,,,1219.39,0
11651150,14:26:24,14:26:24,6581,6,,,,1608.15,0
11651150,14:26:39,14:26:39,6582,7,,,,1732.12,0
11651150,14:27:00,14:27:00,4852,8,,,,1921.86,
11651150,14:27:35,14:27:35,3085,9,,,,2258.09,0
11651150,14:28:03,14:28:03,3086,10,,,,2521.57,0
11651150,14:28:37,14:28:37,3087,11,,,,2839.52,0
11651150,14:29:01,14:29:01,3088,12,,,,3026.67,0
11651150,14:30:05,14:30:05,3429,13,,,,3255.49,0
11651150,14:30:46,14:30:46,3430,14,,,,3631.08,0
11651150,14:31:04,14:31:04,3431,15,,,,3804.63,0
11651150,14:31:27,14:31:27,3432,16,,,,4026.13,0
11651150,14:31:54,14:31:54,3433,17,,,,4277.74,0
11651150,14:32:12,14:32:12,3434,18,,,,4457.95,0
11651150,14:32:31,14:32:31,3092,19,,,,4591.41,0
11651150,14:33:00,14:33:00,3093,20,,,,4857.97,
11651150,14:33:10,14:33:10,3435,21,,,,4971.52,0
11651150,14:33:33,14:33:33,3436,22,,,,5224.06,0
11651150,14:33:57,14:33:57,3437,23,,,,5412.51,0
11651150,14:34:23,14:34:23,3438,24,,,,5653.87,0
11651150,14:35:00,14:35:00,3061,25,,,,6027.02,0
11651150,14:35:28,14:35:28,3062,26,,,,6336.41,0
11651150,14:36:09,14:36:09,3063,27,,,,6871.51,0
11651150,14:38:00,14:38:00,6608,28,,1,,8143.65,
12884160,21:17:00,21:17:00,10264,1,,,1,0,
12884160,21:18:20,21:18:20,10266,2,,,,388.28,0
12884160,21:18:54,21:18:54,10268,3,,,,736.15,0
12884160,21:19:24,21:19:24,9688,4,,,,1005.85,0
12884160,21:19:45,21:19:45,7976,5,,,,1219.39,0
12884160,21:20:24,21:20:24,6581,6,,,,1608.15,0
12884160,21:20:39,21:20:39,6582,7,,,,1732.12,0
12884160,21:21:00,21:21:00,4852,8,,,,1921.86,
12884160,21:21:35,21:21:35,3085,9,,,,2258.09,0
12884160,21:22:03,21:22:03,3086,10,,,,2521.57,0
12884160,21:22:37,21:22:37,3087,11,,,,2839.52,0
12884160,21:23:01,21:23:01,3088,12,,,,3026.67,0
12884160,21:24:05,21:24:05,3429,13,,,,3255.49,0
12884160,21:24:46,21:24:46,3430,14,,,,3631.08,0
12884160,21:25:04,21:25:04,3431,15,,,,3804.63,0
12884160,21:25:27,21:25:27,3432,16,,,,4026.13,0
12884160,21:25:54,21:25:54,3433,17,,,,4277.74,0
12884160,21:26:12,21:26:12,3434,18,,,,4457.95,0
12884160,21:26:31,21:26:31,3092,19,,,,4591.41,0
12884160,21:27:00,21:27:00,3093,20,,,,4857.97,
12884160,21:27:10,21:27:10,3435,21,,,,4971.52,0
12884160,21:27:33,21:27:33,3436,22,,,,5224.06,0
12884160,21:27:57,21:27:57,3437,23,,,,5412.51,0
12884160,21:28:23,21:28:23,3438,24,,,,5653.87,0
12884160,21:29:00,21:29:00,3061,25,,,,6027.02,0
12884160,21:29:28,21:29:28,3062,26,,,,6336.41,0
12884160,21:30:09,21:30:09,3063,27,,,,6871.51,0
12884160,21:32:00,21:32:00,6608,28,,1,,8143.65,
13698010,15:23:00,15:23:00,10264,1,,,1,0,
13698010,15:24:20,15:24:20,10266,2,,,,388.28,0
13698010,15:24:54,15:24:54,10268,3,,,,736.15,0
13698010,15:25:24,15:25:24,9688,4,,,,1005.85,0
13698010,15:25:45,15:25:45,7976,5,,,,1219.39,0
13698010,15:26:24,15:26:24,6581,6,,,,1608.15,0
13698010,15:26:39,15:26:39,6582,7,,,,1732.12,0
13698010,15:27:00,15:27:00,4852,8,,,,1921.86,
13698010,15:27:35,15:27:35,3085,9,,,,2258.09,0
13698010,15:28:03,15:28:03,3086,10,,,,2521.57,0
13698010,15:28:37,15:28:37,3087,11,,,,2839.52,0
13698010,15:29:01,15:29:01,3088,12,,,,3026.67,0
13698010,15:30:05,15:30:05,3429,13,,,,3255.49,0
13698010,15:30:46,15:30:46,3430,14,,,,3631.08,0
13698010,15:31:04,15:31:04,3431,15,,,,3804.63,0
13698010,15:31:27,15:31:27,3432,16,,,,4026.13,0
13698010,15:31:54,15:31:54,3433,17,,,,4277.74,0
13698010,15:32:12,15:32:12,3434,18,,,,4457.95,0
13698010,15:32:31,15:32:31,3092,19,,,,4591.41,0
13698010,15:33:00,15:33:00,3093,20,,,,4857.97,
13698010,15:33:10,15:33:10,3435,21,,,,4971.52,0
13698010,15:33:33,15:33:33,3436,22,,,,5224.06,0
13698010,15:33:57,15:33:57,3437,23,,,,5412.51,0
13698010,15:34:23,15:34:23,3438,24,,,,5653.87,0
13698010,15:35:00,15:35:00,3061,25,,,,6027.02,0
13698010,15:35:28,15:35:28,3062,26,,,,6336.41,0
13698010,15:36:09,15:36:09,3063,27,,,,6871.51,0
13698010,15:38:00,15:38:00,6608,28,,1,,8143.65,
13698110,15:23:00,15:23:00,10264,1,,,1,0,
13698110,15:24:20,15:24:20,10266,2,,,,388.28,0
13698110,15:24:54,15:24:54,10268,3,,,,736.15,0
13698110,15:25:24,15:25:24,9688,4,,,,1005.85,0
13698110,15:25:45,15:25:45,7976,5,,,,1219.39,0
13698110,15:26:24,15:26:24,6581,6,,,,1608.15,0
13698110,15:26:39,15:26:39,6582,7,,,,1732.12,0
13698110,15:27:00,15:27:00,4852,8,,,,1921.86,
13698110,15:27:35,15:27:35,3085,9,,,,2258.09,0
13698110,15:28:03,15:28:03,3086,10,,,,2521.57,0
13698110,15:28:37,15:28:37,3087,11,,,,2839.52,0
13698110,15:29:01,15:29:01,3088,12,,,,3026.67,0
13698110,15:30:05,15:30:05,3429,13,,,,3255.49,0
13698110,15:30:46,15:30:46,3430,14,,,,3631.08,0
13698110,15:31:04,15:31:04,3431,15,,,,3804.63,0
13698110,15:31:27,15:31:27,3432,16,,,,4026.13,0
13698110,15:31:54,15:31:54,3433,17,,,,4277.74,0
13698110,15:32:12,15:32:12,3434,18,,,,4457.95,0
13698110,15:32:31,15:32:31,3092,19,,,,4591.41,0
13698110,15:33:00,15:33:00,3093,20,,,,4857.97,
13698110,15:33:10,15:33:10,3435,21,,,,4971.52,0
13698110,15:33:33,15:33:33,3436,22,,,,5224.06,0
13698110,15:33:57,15:33:57,3437,23,,,,5412.51,0
13698110,15:34:23,15:34:23,3438,24,,,,5653.87,0
13698110,15:35:00,15:35:00,3061,25,,,,6027.02,0
13698110,15:35:28,15:35:28,3062,26,,,,6336.41,0
13698110,15:36:09,15:36:09,3063,27,,,,6871.51,0
13698110,15:38:00,15:38:00,6608,28,,1,,8143.65,
13698150,15:23:00,15:23:00,10264,1,,,1,0,
13698150,15:24:20,15:24:20,10266,2,,,,388.28,0
13698150,15:24:54,15:24:54,10268,3,,,,736.15,0
13698150,15:25:24,15:25:24,9688,4,,,,1005.85,0
13698150,15:25:45,15:25:45,7976,5,,,,1219.39,0
13698150,15:26:24,15:26:24,6581,6,,,,1608.15,0
13698150,15:26:39,15:26:39,6582,7,,,,1732.12,0
13698150,15:27:00,15:27:00,4852,8,,,,1921.86,
13698150,15:27:35,15:27:35,3085,9,,,,2258.09,0
13698150,15:28:03,15:28:03,3086,10,,,,2521.57,0
13698150,15:28:37,15:28:37,3087,11,,,,2839.52,0
13698150,15:29:01,15:29:01,3088,12,,,,3026.67,0
13698150,15:30:05,15:30:05,3429,13,,,,3255.49,0
13698150,15:30:46,15:30:46,3430,14,,,,3631.08,0
13698150,15:31:04,15:31:04,3431,15,,,,3804.63,0
13698150,15:31:27,15:31:27,3432,16,,,,4026.13,0
13698150,15:31:54,15:31:54,3433,17,,,,4277.74,0
13698150,15:32:12,15:32:12,3434,18,,,,4457.95,0
13698150,15:32:31,15:32:31,3092,19,,,,4591.41,0
13698150,15:33:00,15:33:00,3093,20,,,,4857.97,
13698150,15:33:10,15:33:10,3435,21,,,,4971.52,0
13698150,15:33:33,15:33:33,3436,22,,,,5224.06,0
13698150,15:33:57,15:33:57,3437,23,,,,5412.51,0
13698150,15:34:23,15:34:23,3438,24,,,,5653.87,0
13698150,15:35:00,15:35:00,3061,25,,,,6027.02,0
13698150,15:35:28,15:35:28,3062,26,,,,6336.41,0
13698150,15:36:09,15:36:09,3063,27,,,,6871.51,0
13698150,15:38:00,15:38:00,6608,28,,1,,8143.65,
14101070,20:17:00,20:17:00,10264,1,,,1,0,
14101070,20:18:20,20:18:20,10266,2,,,,388.28,0
14101070,20:18:54,20:18:54,10268,3,,,,736.15,0
14101070,20:19:24,20:19:24,9688,4,,,,1005.85,0
14101070,20:19:45,20:19:45,7976,5,,,,1219.39,0
14101070,20:20:24,20:20:24,6581,6,,,,1608.15,0
14101070,20:20:39,20:20:39,6582,7,,,,1732.12,0
14101070,20:21:00,20:21:00,4852,8,,,,1921.86,
14101070,20:21:35,20:21:35,3085,9,,,,2258.09,0
14101070,20:22:03,20:22:03,3086,10,,,,2521.57,0
14101070,20:22:37,20:22:37,3087,11,,,,2839.52,0
14101070,20:23:01,20:23:01,3088,12,,,,3026.67,0
14101070,20:24:05,20:24:05,3429,13,,,,3255.49,0
14101070,20:24:46,20:24:46,3430,14,,,,3631.08,0
14101070,20:25:04,20:25:04,3431,15,,,,3804.63,0
14101070,20:25:27,20:25:27,3432,16,,,,4026.13,0
14101070,20:25:54,20:25:54,3433,17,,,,4277.74,0
14101070,20:26:12,20:26:12,3434,18,,,,4457.95,0
14101070,20:26:31,20:26:31,3092,19,,,,4591.41,0
14101070,20:27:00,20:27:00,3093,20,,,,4857.97,
14101070,20:27:10,20:27:10,3435,21,,,,4971.52,0
14101070,20:27:33,20:27:33,3436,22,,,,5224.06,0
14101070,20:27:57,20:27:57,3437,23,,,,5412.51,0
14101070,20:28:23,20:28:23,3438,24,,,,5653.87,0
14101070,20:29:00,20:29:00,3061,25,,,,6027.02,0
14101070,20:29:28,20:29:28,3062,26,,,,6336.41,0
14101070,20:30:09,20:30:09,3063,27,,,,6871.51,0
14101070,20:32:00,20:32:00,6608,28,,1,,8143.65,
14101100,20:17:00,20:17:00,10264,1,,,1,0,
14101100,20:18:20,20:18:20,10266,2,,,,388.28,0
14101100,20:18:54,20:18:54,10268,3,,,,736.15,0
14101100,20:19:24,20:19:24,9688,4,,,,1005.85,0
14101100,20:19:45,20:19:45,7976,5,,,,1219.39,0
14101100,20:20:24,20:20:24,6581,6,,,,1608.15,0
14101100,20:20:39,20:20:39,6582,7,,,,1732.12,0
14101100,20:21:00,20:21:00,4852,8,,,,1921.86,
14101100,20:21:35,20:21:35,3085,9,,,,2258.09,0
14101100,20:22:03,20:22:03,3086,10,,,,2521.57,0
14101100,20:22:37,20:22:37,3087,11,,,,2839.52,0
14101100,20:23:01,20:23:01,3088,12,,,,3026.67,0
14101100,20:24:05,20:24:05,3429,13,,,,3255.49,0
14101100,20:24:46,20:24:46,3430,14,,,,3631.08,0
14101100,20:25:04,20:25:04,3431,15,,,,3804.63,0
14101100,20:25:27,20:25:27,3432,16,,,,4026.13,0
14101100,20:25:54,20:25:54,3433,17,,,,4277.74,0
14101100,20:26:12,20:26:12,3434,18,,,,4457.95,0
14101100,20:26:31,20:26:31,3092,19,,,,4591.41,0
14101100,20:27:00,20:27:00,3093,20,,,,4857.97,
14101100,20:27:10,20:27:10,3435,21,,,,4971.52,0
14101100,20:27:33,20:27:33,3436,22,,,,5224.06,0
14101100,20:27:57,20:27:57,3437,23,,,,5412.51,0
14101100,20:28:23,20:28:23,3438,24,,,,5653.87,0
14101100,20:29:00,20:29:00,3061,25,,,,6027.02,0
14101100,20:29:28,20:29:28,3062,26,,,,6336.41,0
14101100,20:30:09,20:30:09,3063,27,,,,6871.51,0
14101100,20:32:00,20:32:00,6608,28,,1,,8143.65,
14101140,20:17:00,20:17:00,10264,1,,,1,0,
14101140,20:18:20,20:18:20,10266,2,,,,388.28,0
14101140,20:18:54,20:18:54,10268,3,,,,736.15,0
14101140,20:19:24,20:19:24,9688,4,,,,1005.85,0
14101140,20:19:45,20:19:45,7976,5,,,,1219.39,0
14101140,20:20:24,20:20:24,6581,6,,,,1608.15,0
14101140,20:20:39,20:20:39,6582,7,,,,1732.12,0
14101140,20:21:00,20:21:00,4852,8,,,,1921.86,
14101140,20:21:35,20:21:35,3085,9,,,,2258.09,0
14101140,20:22:03,20:22:03,3086,10,,,,2521.57,0
14101140,20:22:37,20:22:37,3087,11,,,,2839.52,0
14101140,20:23:01,20:23:01,3088,12,,,,3026.67,0
14101140,20:24:05,20:24:05,3429,13,,,,3255.49,0
14101140,20:24:46,20:24:46,3430,14,,,,3631.08,0
14101140,20:25:04,20:25:04,3431,15,,,,3804.63,0
14101140,20:25:27,20:25:27,3432,16,,,,4026.13,0
14101140,20:25:54,20:25:54,3433,17,,,,4277.74,0
14101140,20:26:12,20:26:12,3434,18,,,,4457.95,0
14101140,20:26:31,20:26:31,3092,19,,,,4591.41,0
14101140,20:27:00,20:27:00,3093,20,,,,4857.97,
14101140,20:27:10,20:27:10,3435,21,,,,4971.52,0
14101140,20:27:33,20:27:33,3436,22,,,,5224.06,0
14101140,20:27:57,20:27:57,3437,23,,,,5412.51,0
14101140,20:28:23,20:28:23,3438,24,,,,5653.87,0
14101140,20:29:00,20:29:00,3061,25,,,,6027.02,0
14101140,20:29:28,20:29:28,3062,26,,,,6336.41,0
14101140,20:30:09,20:30:09,3063,27,,,,6871.51,0
14101140,20:32:00,20:32:00,6608,28,,1,,8143.65,
1433160,13:17:00,13:17:00,10264,1,,,1,0,
1433160,13:18:20,13:18:20,10266,2,,,,388.28,0
1433160,13:18:54,13:18:54,10268,3,,,,736.15,0
1433160,13:19:24,13:19:24,9688,4,,,,1005.85,0
1433160,13:19:45,13:19:45,7976,5,,,,1219.39,0
1433160,13:20:24,13:20:24,6581,6,,,,1608.15,0
1433160,13:20:39,13:20:39,6582,7,,,,1732.12,0
1433160,13:21:00,13:21:00,4852,8,,,,1921.86,
1433160,13:21:35,13:21:35,3085,9,,,,2258.09,0
1433160,13:22:03,13:22:03,3086,10,,,,2521.57,0
1433160,13:22:37,13:22:37,3087,11,,,,2839.52,0
1433160,13:23:01,13:23:01,3088,12,,,,3026.67,0
1433160,13:24:05,13:24:05,3429,13,,,,3255.49,0
1433160,13:24:46,13:24:46,3430,14,,,,3631.08,0
1433160,13:25:04,13:25:04,3431,15,,,,3804.63,0
1433160,13:25:27,13:25:27,3432,16,,,,4026.13,0
1433160,13:25:54,13:25:54,3433,17,,,,4277.74,0
1433160,13:26:12,13:26:12,3434,18,,,,4457.95,0
1433160,13:26:31,13:26:31,3092,19,,,,4591.41,0
1433160,13:27:00,13:27:00,3093,20,,,,4857.97,
1433160,13:27:10,13:27:10,3435,21,,,,4971.52,0
1433160,13:27:33,13:27:33,3436,22,,,,5224.06,0
1433160,13:27:57,13:27:57,3437,23,,,,5412.51,0
1433160,13:28:23,13:28:23,3438,24,,,,5653.87,0
1433160,13:29:00,13:29:00,3061,25,,,,6027.02,0
1433160,13:29:28,13:29:28,3062,26,,,,6336.41,0
1433160,13:30:09,13:30:09,3063,27,,,,6871.51,0
1433160,13:32:00,13:32:00,6608,28,,1,,8143.65,
14774070,16:17:00,16:17:00,10264,1,,,1,0,
14774070,16:18:20,16:18:20,10266,2,,,,388.28,0
14774070,16:18:54,16:18:54,10268,3,,,,736.15,0
14774070,16:19:24,16:19:24,9688,4,,,,1005.85,0
14774070,16:19:45,16:19:45,7976,5,,,,1219.39,0
14774070,16:20:24,16:20:24,6581,6,,,,1608.15,0
14774070,16:20:39,16:20:39,6582,7,,,,1732.12,0
14774070,16:21:00,16:21:00,4852,8,,,,1921.86,
14774070,16:21:35,16:21:35,3085,9,,,,2258.09,0
14774070,16:22:03,16:22:03,3086,10,,,,2521.57,0
14774070,16:22:37,16:22:37,3087,11,,,,2839.52,0
14774070,16:23:01,16:23:01,3088,12,,,,3026.67,0
14774070,16:24:05,16:24:05,3429,13,,,,3255.49,0
14774070,16:24:46,16:24:46,3430,14,,,,3631.08,0
14774070,16:25:04,16:25:04,3431,15,,,,3804.63,0
14774070,16:25:27,16:25:27,3432,16,,,,4026.13,0
14774070,16:25:54,16:25:54,3433,17,,,,4277.74,0
14774070,16:26:12,16:26:12,3434,18,,,,4457.95,0
14774070,16:26:31,16:26:31,3092,19,,,,4591.41,0
14774070,16:27:00,16:27:00,3093,20,,,,4857.97,
14774070,16:27:10,16:27:10,3435,21,,,,4971.52,0
14774070,16:27:33,16:27:33,3436,22,,,,5224.06,0
14774070,16:27:57,16:27:57,3437,23,,,,5412.51,0
14774070,16:28:23,16:28:23,3438,24,,,,5653.87,0
14774070,16:29:00,16:29:00,3061,25,,,,6027.02,0
14774070,16:29:28,16:29:28,3062,26,,,,6336.41,0
14774070,16:30:09,16:30:09,3063,27,,,,6871.51,0
14774070,16:32:00,16:32:00,6608,28,,1,,8143.65,
14774100,16:17:00,16:17:00,10264,1,,,1,0,
14774100,16:18:20,16:18:20,10266,2,,,,388.28,0
14774100,16:18:54,16:18:54,10268,3,,,,736.15,0
14774100,16:19:24,16:19:24,9688,4,,,,1005.85,0
14774100,16:19:45,16:19:45,7976,5,,,,1219.39,0
14774100,16:20:24,16:20:24,6581,6,,,,1608.15,0
14774100,16:20:39,16:20:39,6582,7,,,,1732.12,0
14774100,16:21:00,16:21:00,4852,8,,,,1921.86,
14774100,16:21:35,16:21:35,3085,9,,,,2258.09,0
14774100,16:22:03,16:22:03,3086,10,,,,2521.57,0
14774100,16:22:37,16:22:37,3087,11,,,,2839.52,0
14774100,16:23:01,16:23:01,3088,12,,,,3026.67,0
14774100,16:24:05,16:24:05,3429,13,,,,3255.49,0
14774100,16:24:46,16:24:46,3430,14,,,,3631.08,0
14774100,16:25:04,16:25:04,3431,15,,,,3804.63,0
14774100,16:25:27,16:25:27,3432,16,,,,4026.13,0
14774100,16:25:54,16:25:54,3433,17,,,,4277.74,0
14774100,16:26:12,16:26:12,3434,18,,,,4457.95,0
14774100,16:26:31,16:26:31,3092,19,,,,4591.41,0
14774100,16:27:00,16:27:00,3093,20,,,,4857.97,
14774100,16:27:10,16:27:10,3435,21,,,,4971.52,0
14774100,16:27:33,16:27:33,3436,22,,,,5224.06,0
14774100,16:27:57,16:27:57,3437,23,,,,5412.51,0
14774100,16:28:23,16:28:23,3438,24,,,,5653.87,0
14774100,16:29:00,16:29:00,3061,25,,,,6027.02,0
14774100,16:29:28,16:29:28,3062,26,,,,6336.41,0
14774100,16:30:09,16:30:09,3063,27,,,,6871.51,0
14774100,16:32:00,16:32:00,6608,28,,1,,8143.65,
14774140,16:17:00,16:17:00,10264,1,,,1,0,
14774140,16:18:20,16:18:20,10266,2,,,,388.28,0
14774140,16:18:54,16:18:54,10268,3,,,,736.15,0
14774140,16:19:24,16:19:24,9688,4,,,,1005.85,0
14774140,16:19:45,16:19:45,7976,5,,,,1219.39,0
14774140,16:20:24,16:20:24,6581,6,,,,1608.15,0
14774140,16:20:39,16:20:39,6582,7,,,,1732.12,0
14774140,16:21:00,16:21:00,4852,8,,,,1921.86,
14774140,16:21:35,16:21:35,3085,9,,,,2258.09,0
14774140,16:22:03,16:22:03,3086,10,,,,2521.57,0
14774140,16:22:37,16:22:37,3087,11,,,,2839.52,0
14774140,16:23:01,16:23:01,3088,12,,,,3026.67,0
14774140,16:24:05,16:24:05,3429,13,,,,3255.49,0
14774140,16:24:46,16:24:46,3430,14,,,,3631.08,0
14774140,16:25:04,16:25:04,3431,15,,,,3804.63,0
14774140,16:25:27,16:25:27,3432,16,,,,4026.13,0
14774140,16:25:54,16:25:54,3433,17,,,,4277.74,0
14774140,16:26:12,16:26:12,3434,18,,,,4457.95,0
14774140,16:26:31,16:26:31,3092,19,,,,4591.41,0
14774140,16:27:00,16:27:00,3093,20,,,,4857.97,
14774140,16:27:10,16:27:10,3435,21,,,,4971.52,0
14774140,16:27:33,16:27:33,3436,22,,,,5224.06,0
14774140,16:27:57,16:27:57,3437,23,,,,5412.51,0
14774140,16:28:23,16:28:23,3438,24,,,,5653.87,0
14774140,16:29:00,16:29:00,3061,25,,,,6027.02,0
14774140,16:29:28,16:29:28,3062,26,,,,6336.41,0
14774140,16:30:09,16:30:09,3063,27,,,,6871.51,0
14774140,16:32:00,16:32:00,6608,28,,1,,8143.65,
15238020,12:25:00,12:25:00,10264,1,,,1,0,
15238020,12:26:40,12:26:40,10266,2,,,,388.28,0
15238020,12:27:23,12:27:23,10268,3,,,,736.15,0
15238020,12:28:00,12:28:00,9688,4,,,,1005.85,0
15238020,12:28:26,12:28:26,7976,5,,,,1219.39,0
15238020,12:29:15,12:29:15,6581,6,,,,1608.15,0
15238020,12:29:34,12:29:34,6582,7,,,,1732.12,0
15238020,12:30:00,12:30:00,4852,8,,,,1921.86,
15238020,12:30:35,12:30:35,3085,9,,,,2258.09,0
15238020,12:31:03,12:31:03,3086,10,,,,2521.57,0
15238020,12:31:37,12:31:37,3087,11,,,,2839.52,0
15238020,12:32:01,12:32:01,3088,12,,,,3026.67,0
15238020,12:33:05,12:33:05,3429,13,,,,3255.49,0
15238020,12:33:46,12:33:46,3430,14,,,,3631.08,0
15238020,12:34:04,12:34:04,3431,15,,,,3804.63,0
15238020,12:34:27,12:34:27,3432,16,,,,4026.13,0
15238020,12:34:54,12:34:54,3433,17,,,,4277.74,0
15238020,12:35:12,12:35:12,3434,18,,,,4457.95,0
15238020,12:35:31,12:35:31,3092,19,,,,4591.41,0
15238020,12:36:00,12:36:00,3093,20,,,,4857.97,
15238020,12:36:18,12:36:18,3435,21,,,,4971.52,0
15238020,12:37:00,12:37:00,3436,22,,,,5224.06,0
15238020,12:37:42,12:37:42,3437,23,,,,5412.51,0
15238020,12:38:31,12:38:31,3438,24,,,,5653.87,0
15238020,12:39:37,12:39:37,3061,25,,,,6027.02,0
15238020,12:40:27,12:40:27,3062,26,,,,6336.41,0
15238020,12:41:40,12:41:40,3063,27,,,,6871.51,0
15238020,12:45:00,12:45:00,6608,28,,1,,8143.65,
15238030,12:25:00,12:25:00,10264,1,,,1,0,
15238030,12:26:40,12:26:40,10266,2,,,,388.28,0
15238030,12:27:23,12:27:23,10268,3,,,,736.15,0
15238030,12:28:00,12:28:00,9688,4,,,,1005.85,0
15238030,12:28:26,12:28:26,7976,5,,,,1219.39,0
15238030,12:29:15,12:29:15,6581,6,,,,1608.15,0
15238030,12:29:34,12:29:34,6582,7,,,,1732.12,0
15238030,12:30:00,12:30:00,4852,8,,,,1921.86,
15238030,12:30:35,12:30:35,3085,9,,,,2258.09,0
15238030,12:31:03,12:31:03,3086,10,,,,2521.57,0
15238030,12:31:37,12:31:37,3087,11,,,,2839.52,0
15238030,12:32:01,12:32:01,3088,12,,,,3026.67,0
15238030,12:33:05,12:33:05,3429,13,,,,3255.49,0
15238030,12:33:46,12:33:46,3430,14,,,,3631.08,0
15238030,12:34:04,12:34:04,3431,15,,,,3804.63,0
15238030,12:34:27,12:34:27,3432,16,,,,4026.13,0
15238030,12:34:54,12:34:54,3433,17,,,,4277.74,0
15238030,12:35:12,12:35:12,3434,18,,,,4457.95,0
15238030,12:35:31,12:35:31,3092,19,,,,4591.41,0
15238030,12:36:00,12:36:00,3093,20,,,,4857.97,
15238030,12:36:18,12:36:18,3435,21,,,,4971.52,0
15238030,12:37:00,12:37:00,3436,22,,,,5224.06,0
15238030,12:37:42,12:37:42,3437,23,,,,5412.51,0
15238030,12:38:31,12:38:31,3438,24,,,,5653.87,0
15238030,12:39:37,12:39:37,3061,25,,,,6027.02,0
15238030,12:40:27,12:40:27,3062,26,,,,6336.41,0
15238030,12:41:40,12:41:40,3063,27,,,,6871.51,0
15238030,12:45:00,12:45:00,6608,28,,1,,8143.65,
15238040,12:25:00,12:25:00,10264,1,,,1,0,
15238040,12:26:40,12:26:40,10266,2,,,,388.28,0
15238040,12:27:23,12:27:23,10268,3,,,,736.15,0
15238040,12:28:00,12:28:00,9688,4,,,,1005.85,0
15238040,12:28:26,12:28:26,7976,5,,,,1219.39,0
15238040,12:29:15,12:29:15,6581,6,,,,1608.15,0
15238040,12:29:34,12:29:34,6582,7,,,,1732.12,0
15238040,12:30:00,12:30:00,4852,8,,,,1921.86,
15238040,12:30:35,12:30:35,3085,9,,,,2258.09,0
15238040,12:31:03,12:31:03,3086,10,,,,2521.57,0
15238040,12:31:37,12:31:37,3087,11,,,,2839.52,0
15238040,12:32:01,12:32:01,3088,12,,,,3026.67,0
15238040,12:33:05,12:33:05,3429,13,,,,3255.49,0
15238040,12:33:46,12:33:46,3430,14,,,,3631.08,0
15238040,12:34:04,12:34:04,3431,15,,,,3804.63,0
15238040,12:34:27,12:34:27,3432,16,,,,4026.13,0
15238040,12:34:54,12:34:54,3433,17,,,,4277.74,0
15238040,12:35:12,12:35:12,3434,18,,,,4457.95,0
15238040,12:35:31,12:35:31,3092,19,,,,4591.41,0
15238040,12:36:00,12:36:00,3093,20,,,,4857.97,
15238040,12:36:18,12:36:18,3435,21,,,,4971.52,0
15238040,12:37:00,12:37:00,3436,22,,,,5224.06,0
15238040,12:37:42,12:37:42,3437,23,,,,5412.51,0
15238040,12:38:31,12:38:31,3438,24,,,,5653.87,0
15238040,12:39:37,12:39:37,3061,25,,,,6027.02,0
15238040,12:40:27,12:40:27,3062,26,,,,6336.41,0
15238040,12:41:40,12:41:40,3063,27,,,,6871.51,0
15238040,12:45:00,12:45:00,6608,28,,1,,8143.65,
15238050,12:25:00,12:25:00,10264,1,,,1,0,
15238050,12:26:40,12:26:40,10266,2,,,,388.28,0
15238050,12:27:23,12:27:23,10268,3,,,,736.15,0
15238050,12:28:00,12:28:00,9688,4,,,,1005.85,0
15238050,12:28:26,12:28:26,7976,5,,,,1219.39,0
15238050,12:29:15,12:29:15,6581,6,,,,1608.15,0
15238050,12:29:34,12:29:34,6582,7,,,,1732.12,0
15238050,12:30:00,12:30:00,4852,8,,,,1921.86,
15238050,12:30:35,12:30:35,3085,9,,,,2258.09,0
15238050,12:31:03,12:31:03,3086,10,,,,2521.57,0
15238050,12:31:37,12:31:37,3087,11,,,,2839.52,0
15238050,12:32:01,12:32:01,3088,12,,,,3026.67,0
15238050,12:33:05,12:33:05,3429,13,,,,3255.49,0
15238050,12:33:46,12:33:46,3430,14,,,,3631.08,0
15238050,12:34:04,12:34:04,3431,15,,,,3804.63,0
15238050,12:34:27,12:34:27,3432,16,,,,4026.13,0
15238050,12:34:54,12:34:54,3433,17,,,,4277.74,0
15238050,12:35:12,12:35:12,3434,18,,,,4457.95,0
15238050,12:35:31,12:35:31,3092,19,,,,4591.41,0
15238050,12:36:00,12:36:00,3093,20,,,,4857.97,
15238050,12:36:18,12:36:18,3435,21,,,,4971.52,0
15238050,12:37:00,12:37:00,3436,22,,,,5224.06,0
15238050,12:37:42,12:37:42,3437,23,,,,5412.51,0
15238050,12:38:31,12:38:31,3438,24,,,,5653.87,0
15238050,12:39:37,12:39:37,3061,25,,,,6027.02,0
15238050,12:40:27,12:40:27,3062,26,,,,6336.41,0
15238050,12:41:40,12:41:40,3063,27,,,,6871.51,0
15238050,12:45:00,12:45:00,6608,28,,1,,8143.65,
15238060,12:25:00,12:25:00,10264,1,,,1,0,
15238060,12:26:40,12:26:40,10266,2,,,,388.28,0
15238060,12:27:23,12:27:23,10268,3,,,,736.15,0
15238060,12:28:00,12:28:00,9688,4,,,,1005.85,0
15238060,12:28:26,12:28:26,7976,5,,,,1219.39,0
15238060,12:29:15,12:29:15,6581,6,,,,1608.15,0
15238060,12:29:34,12:29:34,6582,7,,,,1732.12,0
15238060,12:30:00,12:30:00,4852,8,,,,1921.86,
15238060,12:30:35,12:30:35,3085,9,,,,2258.09,0
15238060,12:31:03,12:31:03,3086,10,,,,2521.57,0
15238060,12:31:37,12:31:37,3087,11,,,,2839.52,0
15238060,12:32:01,12:32:01,3088,12,,,,3026.67,0
15238060,12:33:05,12:33:05,3429,13,,,,3255.49,0
15238060,12:33:46,12:33:46,3430,14,,,,3631.08,0
15238060,12:34:04,12:34:04,3431,15,,,,3804.63,0
15238060,12:34:27,12:34:27,3432,16,,,,4026.13,0
15238060,12:34:54,12:34:54,3433,17,,,,4277.74,0
15238060,12:35:12,12:35:12,3434,18,,,,4457.95,0
15238060,12:35:31,12:35:31,3092,19,,,,4591.41,0
15238060,12:36:00,12:36:00,3093,20,,,,4857.97,
15238060,12:36:18,12:36:18,3435,21,,,,4971.52,0
15238060,12:37:00,12:37:00,3436,22,,,,5224.06,0
15238060,12:37:42,12:37:42,3437,23,,,,5412.51,0
15238060,12:38:31,12:38:31,3438,24,,,,5653.87,0
15238060,12:39:37,12:39:37,3061,25,,,,6027.02,0
15238060,12:40:27,12:40:27,3062,26,,,,6336.41,0
15238060,12:41:40,12:41:40,3063,27,,,,6871.51,0
15238060,12:45:00,12:45:00,6608,28,,1,,8143.65,
15238080,12:25:00,12:25:00,10264,1,,,1,0,
15238080,12:26:40,12:26:40,10266,2,,,,388.28,0
15238080,12:27:23,12:27:23,10268,3,,,,736.15,0
15238080,12:28:00,12:28:00,9688,4,,,,1005.85,0
15238080,12:28:26,12:28:26,7976,5,,,,1219.39,0
15238080,12:29:15,12:29:15,6581,6,,,,1608.15,0
15238080,12:29:34,12:29:34,6582,7,,,,1732.12,0
15238080,12:30:00,12:30:00,4852,8,,,,1921.86,
15238080,12:30:35,12:30:35,3085,9,,,,2258.09,0
15238080,12:31:03,12:31:03,3086,10,,,,2521.57,0
15238080,12:31:37,12:31:37,3087,11,,,,2839.52,0
15238080,12:32:01,12:32:01,3088,12,,,,3026.67,0
15238080,12:33:05,12:33:05,3429,13,,,,3255.49,0
15238080,12:33:46,12:33:46,3430,14,,,,3631.08,0
15238080,12:34:04,12:34:04,3431,15,,,,3804.63,0
15238080,12:34:27,12:34:27,3432,16,,,,4026.13,0
15238080,12:34:54,12:34:54,3433,17,,,,4277.74,0
15238080,12:35:12,12:35:12,3434,18,,,,4457.95,0
15238080,12:35:31,12:35:31,3092,19,,,,4591.41,0
15238080,12:36:00,12:36:00,3093,20,,,,4857.97,
15238080,12:36:18,12:36:18,3435,21,,,,4971.52,0
15238080,12:37:00,12:37:00,3436,22,,,,5224.06,0
15238080,12:37:42,12:37:42,3437,23,,,,5412.51,0
15238080,12:38:31,12:38:31,3438,24,,,,5653.87,0
15238080,12:39:37,12:39:37,3061,25,,,,6027.02,0
15238080,12:40:27,12:40:27,3062,26,,,,6336.41,0
15238080,12:41:40,12:41:40,3063,27,,,,6871.51,0
15238080,12:45:00,12:45:00,6608,28,,1,,8143.65,
15238090,12:25:00,12:25:00,10264,1,,,1,0,
15238090,12:26:40,12:26:40,10266,2,,,,388.28,0
15238090,12:27:23,12:27:23,10268,3,,,,736.15,0
15238090,12:28:00,12:28:00,9688,4,,,,1005.85,0
15238090,12:28:26,12:28:26,7976,5,,,,1219.39,0
15238090,12:29:15,12:29:15,6581,6,,,,1608.15,0
15238090,12:29:34,12:29:34,6582,7,,,,1732.12,0
15238090,12:30:00,12:30:00,4852,8,,,,1921.86,
15238090,12:30:35,12:30:35,3085,9,,,,2258.09,0
15238090,12:31:03,12:31:03,3086,10,,,,2521.57,0
15238090,12:31:37,12:31:37,3087,11,,,,2839.52,0
15238090,12:32:01,12:32:01,3088,12,,,,3026.67,0
15238090,12:33:05,12:33:05,3429,13,,,,3255.49,0
15238090,12:33:46,12:33:46,3430,14,,,,3631.08,0
15238090,12:34:04,12:34:04,3431,15,,,,3804.63,0
15238090,12:34:27,12:34:27,3432,16,,,,4026.13,0
15238090,12:34:54,12:34:54,3433,17,,,,4277.74,0
15238090,12:35:12,12:35:12,3434,18,,,,4457.95,0
15238090,12:35:31,12:35:31,3092,19,,,,4591.41,0
15238090,12:36:00,12:36:00,3093,20,,,,4857.97,
15238090,12:36:18,12:36:18,3435,21,,,,4971.52,0
15238090,12:37:00,12:37:00,3436,22,,,,5224.06,0
15238090,12:37:42,12:37:42,3437,23,,,,5412.51,0
15238090,12:38:31,12:38:31,3438,24,,,,5653.87,0
15238090,12:39:37,12:39:37,3061,25,,,,6027.02,0
15238090,12:40:27,12:40:27,3062,26,,,,6336.41,0
15238090,12:41:40,12:41:40,3063,27,,,,6871.51,0
15238090,12:45:00,12:45:00,6608,28,,1,,8143.65,
15238120,12:25:00,12:25:00,10264,1,,,1,0,
15238120,12:26:40,12:26:40,10266,2,,,,388.28,0
15238120,12:27:23,12:27:23,10268,3,,,,736.15,0
15238120,12:28:00,12:28:00,9688,4,,,,1005.85,0
15238120,12:28:26,12:28:26,7976,5,,,,1219.39,0
15238120,12:29:15,12:29:15,6581,6,,,,1608.15,0
15238120,12:29:34,12:29:34,6582,7,,,,1732.12,0
15238120,12:30:00,12:30:00,4852,8,,,,1921.86,
15238120,12:30:35,12:30:35,3085,9,,,,2258.09,0
15238120,12:31:03,12:31:03,3086,10,,,,2521.57,0
15238120,12:31:37,12:31:37,3087,11,,,,2839.52,0
15238120,12:32:01,12:32:01,3088,12,,,,3026.67,0
15238120,12:33:05,12:33:05,3429,13,,,,3255.49,0
15238120,12:33:46,12:33:46,3430,14,,,,3631.08,0
15238120,12:34:04,12:34:04,3431,15,,,,3804.63,0
15238120,12:34:27,12:34:27,3432,16,,,,4026.13,0
15238120,12:34:54,12:34:54,3433,17,,,,4277.74,0
15238120,12:35:12,12:35:12,3434,18,,,,4457.95,0
15238120,12:35:31,12:35:31,3092,19,,,,4591.41,0
15238120,12:36:00,12:36:00,3093,20,,,,4857.97,
15238120,12:36:18,12:36:18,3435,21,,,,4971.52,0
15238120,12:37:00,12:37:00,3436,22,,,,5224.06,0
15238120,12:37:42,12:37:42,3437,23,,,,5412.51,0
15238120,12:38:31,12:38:31,3438,24,,,,5653.87,0
15238120,12:39:37,12:39:37,3061,25,,,,6027.02,0
15238120,12:40:27,12:40:27,3062,26,,,,6336.41,0
15238120,12:41:40,12:41:40,3063,27,,,,6871.51,0
15238120,12:45:00,12:45:00,6608,28,,1,,8143.65,
15238130,12:25:00,12:25:00,10264,1,,,1,0,
15238130,12:26:40,12:26:40,10266,2,,,,388.28,0
15238130,12:27:23,12:27:23,10268,3,,,,736.15,0
15238130,12:28:00,12:28:00,9688,4,,,,1005.85,0
15238130,12:28:26,12:28:26,7976,5,,,,1219.39,0
15238130,12:29:15,12:29:15,6581,6,,,,1608.15,0
15238130,12:29:34,12:29:34,6582,7,,,,1732.12,0
15238130,12:30:00,12:30:00,4852,8,,,,1921.86,
15238130,12:30:35,12:30:35,3085,9,,,,2258.09,0
15238130,12:31:03,12:31:03,3086,10,,,,2521.57,0
15238130,12:31:37,12:31:37,3087,11,,,,2839.52,0
15238130,12:32:01,12:32:01,3088,12,,,,3026.67,0
15238130,12:33:05,12:33:05,3429,13,,,,3255.49,0
15238130,12:33:46,12:33:46,3430,14,,,,3631.08,0
15238130,12:34:04,12:34:04,3431,15,,,,3804.63,0
15238130,12:34:27,12:34:27,3432,16,,,,4026.13,0
15238130,12:34:54,12:34:54,3433,17,,,,4277.74,0
15238130,12:35:12,12:35:12,3434,18,,,,4457.95,0
15238130,12:35:31,12:35:31,3092,19,,,,4591.41,0
15238130,12:36:00,12:36:00,3093,20,,,,4857.97,
15238130,12:36:18,12:36:18,3435,21,,,,4971.52,0
15238130,12:37:00,12:37:00,3436,22,,,,5224.06,0
15238130,12:37:42,12:37:42,3437,23,,,,5412.51,0
15238130,12:38:31,12:38:31,3438,24,,,,5653.87,0
15238130,12:39:37,12:39:37,3061,25,,,,6027.02,0
15238130,12:40:27,12:40:27,3062,26,,,,6336.41,0
15238130,12:41:40,12:41:40,3063,27,,,,6871.51,0
15238130,12:45:00,12:45:00,6608,28,,1,,8143.65,
15546160,09:17:00,09:17:00,10264,1,,,1,0,
15546160,09:18:20,09:18:20,10266,2,,,,388.28,0
15546160,09:18:54,09:18:54,10268,3,,,,736.15,0
15546160,09:19:24,09:19:24,9688,4,,,,1005.85,0
15546160,09:19:45,09:19:45,7976,5,,,,1219.39,0
15546160,09:20:24,09:20:24,6581,6,,,,1608.15,0
15546160,09:20:39,09:20:39,6582,7,,,,1732.12,0
15546160,09:21:00,09:21:00,4852,8,,,,1921.86,
15546160,09:21:35,09:21:35,3085,9,,,,2258.09,0
15546160,09:22:03,09:22:03,3086,10,,,,2521.57,0
15546160,09:22:37,09:22:37,3087,11,,,,2839.52,0
15546160,09:23:01,09:23:01,3088,12,,,,3026.67,0
15546160,09:24:05,09:24:05,3429,13,,,,3255.49,0
15546160,09:24:46,09:24:46,3430,14,,,,3631.08,0
15546160,09:25:04,09:25:04,3431,15,,,,3804.63,0
15546160,09:25:27,09:25:27,3432,16,,,,4026.13,0
15546160,09:25:54,09:25:54,3433,17,,,,4277.74,0
15546160,09:26:12,09:26:12,3434,18,,,,4457.95,0
15546160,09:26:31,09:26:31,3092,19,,,,4591.41,0
15546160,09:27:00,09:27:00,3093,20,,,,4857.97,
15546160,09:27:10,09:27:10,3435,21,,,,4971.52,0
15546160,09:27:33,09:27:33,3436,22,,,,5224.06,0
15546160,09:27:57,09:27:57,3437,23,,,,5412.51,0
15546160,09:28:23,09:28:23,3438,24,,,,5653.87,0
15546160,09:29:00,09:29:00,3061,25,,,,6027.02,0
15546160,09:29:28,09:29:28,3062,26,,,,6336.41,0
15546160,09:30:09,09:30:09,3063,27,,,,6871.51,0
15546160,09:32:00,09:32:00,6608,28,,1,,8143.65,
15830160,19:17:00,19:17:00,10264,1,,,1,0,
15830160,19:18:20,19:18:20,10266,2,,,,388.28,0
15830160,19:18:54,19:18:54,10268,3,,,,736.15,0
15830160,19:19:24,19:19:24,9688,4,,,,1005.85,0
15830160,19:19:45,19:19:45,7976,5,,,,1219.39,0
15830160,19:20:24,19:20:24,6581,6,,,,1608.15,0
15830160,19:20:39,19:20:39,6582,7,,,,1732.12,0
15830160,19:21:00,19:21:00,4852,8,,,,1921.86,
15830160,19:21:35,19:21:35,3085,9,,,,2258.09,0
15830160,19:22:03,19:22:03,3086,10,,,,2521.57,0
15830160,19:22:37,19:22:37,3087,11,,,,2839.52,0
15830160,19:23:01,19:23:01,3088,12,,,,3026.67,0
15830160,19:24:05,19:24:05,3429,13,,,,3255.49,0
15830160,19:24:46,19:24:46,3430,14,,,,3631.08,0
15830160,19:25:04,19:25:04,3431,15,,,,3804.63,0
15830160,19:25:27,19:25:27,3432,16,,,,4026.13,0
15830160,19:25:54,19:25:54,3433,17,,,,4277.74,0
15830160,19:26:12,19:26:12,3434,18,,,,4457.95,0
15830160,19:26:31,19:26:31,3092,19,,,,4591.41,0
15830160,19:27:00,19:27:00,3093,20,,,,4857.97,
15830160,19:27:10,19:27:10,3435,21,,,,4971.52,0
15830160,19:27:33,19:27:33,3436,22,,,,5224.06,0
15830160,19:27:57,19:27:57,3437,23,,,,5412.51,0
15830160,19:28:23,19:28:23,3438,24,,,,5653.87,0
15830160,19:29:00,19:29:00,3061,25,,,,6027.02,0
15830160,19:29:28,19:29:28,3062,26,,,,6336.41,0
15830160,19:30:09,19:30:09,3063,27,,,,6871.51,0
15830160,19:32:00,19:32:00,6608,28,,1,,8143.65,
15951070,13:17:00,13:17:00,10264,1,,,1,0,
15951070,13:18:20,13:18:20,10266,2,,,,388.28,0
15951070,13:18:54,13:18:54,10268,3,,,,736.15,0
15951070,13:19:24,13:19:24,9688,4,,,,1005.85,0
15951070,13:19:45,13:19:45,7976,5,,,,1219.39,0
15951070,13:20:24,13:20:24,6581,6,,,,1608.15,0
15951070,13:20:39,13:20:39,6582,7,,,,1732.12,0
15951070,13:21:00,13:21:00,4852,8,,,,1921.86,
15951070,13:21:35,13:21:35,3085,9,,,,2258.09,0
15951070,13:22:03,13:22:03,3086,10,,,,2521.57,0
15951070,13:22:37,13:22:37,3087,11,,,,2839.52,0
15951070,13:23:01,13:23:01,3088,12,,,,3026.67,0
15951070,13:24:05,13:24:05,3429,13,,,,3255.49,0
15951070,13:24:46,13:24:46,3430,14,,,,3631.08,0
15951070,13:25:04,13:25:04,3431,15,,,,3804.63,0
15951070,13:25:27,13:25:27,3432,16,,,,4026.13,0
15951070,13:25:54,13:25:54,3433,17,,,,4277.74,0
15951070,13:26:12,13:26:12,3434,18,,,,4457.95,0
15951070,13:26:31,13:26:31,3092,19,,,,4591.41,0
15951070,13:27:00,13:27:00,3093,20,,,,4857.97,
15951070,13:27:10,13:27:10,3435,21,,,,4971.52,0
15951070,13:27:33,13:27:33,3436,22,,,,5224.06,0
15951070,13:27:57,13:27:57,3437,23,,,,5412.51,0
15951070,13:28:23,13:28:23,3438,24,,,,5653.87,0
15951070,13:29:00,13:29:00,3061,25,,,,6027.02,0
15951070,13:29:28,13:29:28,3062,26,,,,6336.41,0
15951070,13:30:09,13:30:09,3063,27,,,,6871.51,0
15951070,13:32:00,13:32:00,6608,28,,1,,8143.65,
15951100,13:17:00,13:17:00,10264,1,,,1,0,
15951100,13:18:20,13:18:20,10266,2,,,,388.28,0
15951100,13:18:54,13:18:54,10268,3,,,,736.15,0
15951100,13:19:24,13:19:24,9688,4,,,,1005.85,0
15951100,13:19:45,13:19:45,7976,5,,,,1219.39,0
15951100,13:20:24,13:20:24,6581,6,,,,1608.15,0
15951100,13:20:39,13:20:39,6582,7,,,,1732.12,0
15951100,13:21:00,13:21:00,4852,8,,,,1921.86,
15951100,13:21:35,13:21:35,3085,9,,,,2258.09,0
15951100,13:22:03,13:22:03,3086,10,,,,2521.57,0
15951100,13:22:37,13:22:37,3087,11,,,,2839.52,0
15951100,13:23:01,13:23:01,3088,12,,,,3026.67,0
15951100,13:24:05,13:24:05,3429,13,,,,3255.49,0
15951100,13:24:46,13:24:46,3430,14,,,,3631.08,0
15951100,13:25:04,13:25:04,3431,15,,,,3804.63,0
15951100,13:25:27,13:25:27,3432,16,,,,4026.13,0
15951100,13:25:54,13:25:54,3433,17,,,,4277.74,0
15951100,13:26:12,13:26:12,3434,18,,,,4457.95,0
15951100,13:26:31,13:26:31,3092,19,,,,4591.41,0
15951100,13:27:00,13:27:00,3093,20,,,,4857.97,
15951100,13:27:10,13:27:10,3435,21,,,,4971.52,0
15951100,13:27:33,13:27:33,3436,22,,,,5224.06,0
15951100,13:27:57,13:27:57,3437,23,,,,5412.51,0
15951100,13:28:23,13:28:23,3438,24,,,,5653.87,0
15951100,13:29:00,13:29:00,3061,25,,,,6027.02,0
15951100,13:29:28,13:29:28,3062,26,,,,6336.41,0
15951100,13:30:09,13:30:09,3063,27,,,,6871.51,0
15951100,13:32:00,13:32:00,6608,28,,1,,8143.65,
15951140,13:17:00,13:17:00,10264,1,,,1,0,
15951140,13:18:20,13:18:20,10266,2,,,,388.28,0
15951140,13:18:54,13:18:54,10268,3,,,,736.15,0
15951140,13:19:24,13:19:24,9688,4,,,,1005.85,0
15951140,13:19:45,13:19:45,7976,5,,,,1219.39,0
15951140,13:20:24,13:20:24,6581,6,,,,1608.15,0
15951140,13:20:39,13:20:39,6582,7,,,,1732.12,0
15951140,13:21:00,13:21:00,4852,8,,,,1921.86,
15951140,13:21:35,13:21:35,3085,9,,,,2258.09,0
15951140,13:22:03,13:22:03,3086,10,,,,2521.57,0
15951140,13:22:37,13:22:37,3087,11,,,,2839.52,0
15951140,13:23:01,13:23:01,3088,12,,,,3026.67,0
15951140,13:24:05,13:24:05,3429,13,,,,3255.49,0
15951140,13:24:46,13:24:46,3430,14,,,,3631.08,0
15951140,13:25:04,13:25:04,3431,15,,,,3804.63,0
15951140,13:25:27,13:25:27,3432,16,,,,4026.13,0
15951140,13:25:54,13:25:54,3433,17,,,,4277.74,0
15951140,13:26:12,13:26:12,3434,18,,,,4457.95,0
15951140,13:26:31,13:26:31,3092,19,,,,4591.41,0
15951140,13:27:00,13:27:00,3093,20,,,,4857.97,
15951140,13:27:10,13:27:10,3435,21,,,,4971.52,0
15951140,13:27:33,13:27:33,3436,22,,,,5224.06,0
15951140,13:27:57,13:27:57,3437,23,,,,5412.51,0
15951140,13:28:23,13:28:23,3438,24,,,,5653.87,0
15951140,13:29:00,13:29:00,3061,25,,,,6027.02,0
15951140,13:29:28,13:29:28,3062,26,,,,6336.41,0
15951140,13:30:09,13:30:09,3063,27,,,,6871.51,0
15951140,13:32:00,13:32:00,6608,28,,1,,8143.65,
16049160,20:17:00,20:17:00,10264,1,,,1,0,
16049160,20:18:20,20:18:20,10266,2,,,,388.28,0
16049160,20:18:54,20:18:54,10268,3,,,,736.15,0
16049160,20:19:24,20:19:24,9688,4,,,,1005.85,0
16049160,20:19:45,20:19:45,7976,5,,,,1219.39,0
16049160,20:20:24,20:20:24,6581,6,,,,1608.15,0
16049160,20:20:39,20:20:39,6582,7,,,,1732.12,0
16049160,20:21:00,20:21:00,4852,8,,,,1921.86,
16049160,20:21:35,20:21:35,3085,9,,,,2258.09,0
16049160,20:22:03,20:22:03,3086,10,,,,2521.57,0
16049160,20:22:37,20:22:37,3087,11,,,,2839.52,0
16049160,20:23:01,20:23:01,3088,12,,,,3026.67,0
16049160,20:24:05,20:24:05,3429,13,,,,3255.49,0
16049160,20:24:46,20:24:46,3430,14,,,,3631.08,0
16049160,20:25:04,20:25:04,3431,15,,,,3804.63,0
16049160,20:25:27,20:25:27,3432,16,,,,4026.13,0
16049160,20:25:54,20:25:54,3433,17,,,,4277.74,0
16049160,20:26:12,20:26:12,3434,18,,,,4457.95,0
16049160,20:26:31,20:26:31,3092,19,,,,4591.41,0
16049160,20:27:00,20:27:00,3093,20,,,,4857.97,
16049160,20:27:10,20:27:10,3435,21,,,,4971.52,0
16049160,20:27:33,20:27:33,3436,22,,,,5224.06,0
16049160,20:27:57,20:27:57,3437,23,,,,5412.51,0
16049160,20:28:23,20:28:23,3438,24,,,,5653.87,0
16049160,20:29:00,20:29:00,3061,25,,,,6027.02,0
16049160,20:29:28,20:29:28,3062,26,,,,6336.41,0
16049160,20:30:09,20:30:09,3063,27,,,,6871.51,0
16049160,20:32:00,20:32:00,6608,28,,1,,8143.65,
1659010,12:23:00,12:23:00,10264,1,,,1,0,
1659010,12:24:20,12:24:20,10266,2,,,,388.28,0
1659010,12:24:54,12:24:54,10268,3,,,,736.15,0
1659010,12:25:24,12:25:24,9688,4,,,,1005.85,0
1659010,12:25:45,12:25:45,7976,5,,,,1219.39,0
1659010,12:26:24,12:26:24,6581,6,,,,1608.15,0
1659010,12:26:39,12:26:39,6582,7,,,,1732.12,0
1659010,12:27:00,12:27:00,4852,8,,,,1921.86,
1659010,12:27:35,12:27:35,3085,9,,,,2258.09,0
1659010,12:28:03,12:28:03,3086,10,,,,2521.57,0
1659010,12:28:37,12:28:37,3087,11,,,,2839.52,0
1659010,12:29:01,12:29:01,3088,12,,,,3026.67,0
1659010,12:30:05,12:30:05,3429,13,,,,3255.49,0
1659010,12:30:46,12:30:46,3430,14,,,,3631.08,0
1659010,12:31:04,12:31:04,3431,15,,,,3804.63,0
1659010,12:31:27,12:31:27,3432,16,,,,4026.13,0
1659010,12:31:54,12:31:54,3433,17,,,,4277.74,0
1659010,12:32:12,12:32:12,3434,18,,,,4457.95,0
1659010,12:32:31,12:32:31,3092,19,,,,4591.41,0
1659010,12:33:00,12:33:00,3093,20,,,,4857.97,
1659010,12:33:10,12:33:10,3435,21,,,,4971.52,0
1659010,12:33:33,12:33:33,3436,22,,,,5224.06,0
1659010,12:33:57,12:33:57,3437,23,,,,5412.51,0
1659010,12:34:23,12:34:23,3438,24,,,,5653.87,0
1659010,12:35:00,12:35:00,3061,25,,,,6027.02,0
1659010,12:35:28,12:35:28,3062,26,,,,6336.41,0
1659010,12:36:09,12:36:09,3063,27,,,,6871.51,0
1659010,12:38:00,12:38:00,6608,28,,1,,8143.65,
1659110,12:23:00,12:23:00,10264,1,,,1,0,
1659110,12:24:20,12:24:20,10266,2,,,,388.28,0
1659110,12:24:54,12:24:54,10268,3,,,,736.15,0
1659110,12:25:24,12:25:24,9688,4,,,,1005.85,0
1659110,12:25:45,12:25:45,7976,5,,,,1219.39,0
1659110,12:26:24,12:26:24,6581,6,,,,1608.15,0
1659110,12:26:39,12:26:39,6582,7,,,,1732.12,0
1659110,12:27:00,12:27:00,4852,8,,,,1921.86,
1659110,12:27:35,12:27:35,3085,9,,,,2258.09,0
1659110,12:28:03,12:28:03,3086,10,,,,2521.57,0
1659110,12:28:37,12:28:37,3087,11,,,,2839.52,0
1659110,12:29:01,12:29:01,3088,12,,,,3026.67,0
1659110,12:30:05,12:30:05,3429,13,,,,3255.49,0
1659110,12:30:46,12:30:46,3430,14,,,,3631.08,0
1659110,12:31:04,12:31:04,3431,15,,,,3804.63,0
1659110,12:31:27,12:31:27,3432,16,,,,4026.13,0
1659110,12:31:54,12:31:54,3433,17,,,,4277.74,0
1659110,12:32:12,12:32:12,3434,18,,,,4457.95,0
1659110,12:32:31,12:32:31,3092,19,,,,4591.41,0
1659110,12:33:00,12:33:00,3093,20,,,,4857.97,
1659110,12:33:10,12:33:10,3435,21,,,,4971.52,0
1659110,12:33:33,12:33:33,3436,22,,,,5224.06,0
1659110,12:33:57,12:33:57,3437,23,,,,5412.51,0
1659110,12:34:23,12:34:23,3438,24,,,,5653.87,0
1659110,12:35:00,12:35:00,3061,25,,,,6027.02,0
1659110,12:35:28,12:35:28,3062,26,,,,6336.41,0
1659110,12:36:09,12:36:09,3063,27,,,,6871.51,0
1659110,12:38:00,12:38:00,6608,28,,1,,8143.65,
1659150,12:23:00,12:23:00,10264,1,,,1,0,
1659150,12:24:20,12:24:20,10266,2,,,,388.28,0
1659150,12:24:54,12:24:54,10268,3,,,,736.15,0
1659150,12:25:24,12:25:24,9688,4,,,,1005.85,0
1659150,12:25:45,12:25:45,7976,5,,,,1219.39,0
1659150,12:26:24,12:26:24,6581,6,,,,1608.15,0
1659150,12:26:39,12:26:39,6582,7,,,,1732.12,0
1659150,12:27:00,12:27:00,4852,8,,,,1921.86,
1659150,12:27:35,12:27:35,3085,9,,,,2258.09,0
1659150,12:28:03,12:28:03,3086,10,,,,2521.57,0
1659150,12:28:37,12:28:37,3087,11,,,,2839.52,0
1659150,12:29:01,12:29:01,3088,12,,,,3026.67,0
1659150,12:30:05,12:30:05,3429,13,,,,3255.49,0
1659150,12:30:46,12:30:46,3430,14,,,,3631.08,0
1659150,12:31:04,12:31:04,3431,15,,,,3804.63,0
1659150,12:31:27,12:31:27,3432,16,,,,4026.13,0
1659150,12:31:54,12:31:54,3433,17,,,,4277.74,0
1659150,12:32:12,12:32:12,3434,18,,,,4457.95,0
1659150,12:32:31,12:32:31,3092,19,,,,4591.41,0
1659150,12:33:00,12:33:00,3093,20,,,,4857.97,
1659150,12:33:10,12:33:10,3435,21,,,,4971.52,0
1659150,12:33:33,12:33:33,3436,22,,,,5224.06,0
1659150,12:33:57,12:33:57,3437,23,,,,5412.51,0
1659150,12:34:23,12:34:23,3438,24,,,,5653.87,0
1659150,12:35:00,12:35:00,3061,25,,,,6027.02,0
1659150,12:35:28,12:35:28,3062,26,,,,6336.41,0
1659150,12:36:09,12:36:09,3063,27,,,,6871.51,0
1659150,12:38:00,12:38:00,6608,28,,1,,8143.65,
16758160,10:17:00,10:17:00,10264,1,,,1,0,
16758160,10:18:20,10:18:20,10266,2,,,,388.28,0
16758160,10:18:54,10:18:54,10268,3,,,,736.15,0
16758160,10:19:24,10:19:24,9688,4,,,,1005.85,0
16758160,10:19:45,10:19:45,7976,5,,,,1219.39,0
16758160,10:20:24,10:20:24,6581,6,,,,1608.15,0
16758160,10:20:39,10:20:39,6582,7,,,,1732.12,0
16758160,10:21:00,10:21:00,4852,8,,,,1921.86,
16758160,10:21:35,10:21:35,3085,9,,,,2258.09,0
16758160,10:22:03,10:22:03,3086,10,,,,2521.57,0
16758160,10:22:37,10:22:37,3087,11,,,,2839.52,0
16758160,10:23:01,10:23:01,3088,12,,,,3026.67,0
16758160,10:24:05,10:24:05,3429,13,,,,3255.49,0
16758160,10:24:46,10:24:46,3430,14,,,,3631.08,0
16758160,10:25:04,10:25:04,3431,15,,,,3804.63,0
16758160,10:25:27,10:25:27,3432,16,,,,4026.13,0
16758160,10:25:54,10:25:54,3433,17,,,,4277.74,0
16758160,10:26:12,10:26:12,3434,18,,,,4457.95,0
16758160,10:26:31,10:26:31,3092,19,,,,4591.41,0
16758160,10:27:00,10:27:00,3093,20,,,,4857.97,
16758160,10:27:10,10:27:10,3435,21,,,,4971.52,0
16758160,10:27:33,10:27:33,3436,22,,,,5224.06,0
16758160,10:27:57,10:27:57,3437,23,,,,5412.51,0
16758160,10:28:23,10:28:23,3438,24,,,,5653.87,0
16758160,10:29:00,10:29:00,3061,25,,,,6027.02,0
16758160,10:29:28,10:29:28,3062,26,,,,6336.41,0
16758160,10:30:09,10:30:09,3063,27,,,,6871.51,0
16758160,10:32:00,10:32:00,6608,28,,1,,8143.65,
17189070,08:14:00,08:14:00,10264,1,,,1,0,
17189070,08:15:20,08:15:20,10266,2,,,,388.28,0
17189070,08:15:54,08:15:54,10268,3,,,,736.15,0
17189070,08:16:24,08:16:24,9688,4,,,,1005.85,0
17189070,08:16:45,08:16:45,7976,5,,,,1219.39,0
17189070,08:17:24,08:17:24,6581,6,,,,1608.15,0
17189070,08:17:39,08:17:39,6582,7,,,,1732.12,0
17189070,08:18:00,08:18:00,4852,8,,,,1921.86,
17189070,08:18:35,08:18:35,3085,9,,,,2258.09,0
17189070,08:19:03,08:19:03,3086,10,,,,2521.57,0
17189070,08:19:37,08:19:37,3087,11,,,,2839.52,0
17189070,08:20:01,08:20:01,3088,12,,,,3026.67,0
17189070,08:21:05,08:21:05,3429,13,,,,3255.49,0
17189070,08:21:46,08:21:46,3430,14,,,,3631.08,0
17189070,08:22:04,08:22:04,3431,15,,,,3804.63,0
17189070,08:22:27,08:22:27,3432,16,,,,4026.13,0
17189070,08:22:54,08:22:54,3433,17,,,,4277.74,0
17189070,08:23:12,08:23:12,3434,18,,,,4457.95,0
17189070,08:23:31,08:23:31,3092,19,,,,4591.41,0
17189070,08:24:00,08:24:00,3093,20,,,,4857.97,
17189070,08:24:10,08:24:10,3435,21,,,,4971.52,0
17189070,08:24:33,08:24:33,3436,22,,,,5224.06,0
17189070,08:24:57,08:24:57,3437,23,,,,5412.51,0
17189070,08:25:23,08:25:23,3438,24,,,,5653.87,0
17189070,08:26:00,08:26:00,3061,25,,,,6027.02,0
17189070,08:26:28,08:26:28,3062,26,,,,6336.41,0
17189070,08:27:09,08:27:09,3063,27,,,,6871.51,0
17189070,08:29:00,08:29:00,6608,28,,1,,8143.65,
17189100,08:14:00,08:14:00,10264,1,,,1,0,
17189100,08:15:20,08:15:20,10266,2,,,,388.28,0
17189100,08:15:54,08:15:54,10268,3,,,,736.15,0
17189100,08:16:24,08:16:24,9688,4,,,,1005.85,0
17189100,08:16:45,08:16:45,7976,5,,,,1219.39,0
17189100,08:17:24,08:17:24,6581,6,,,,1608.15,0
17189100,08:17:39,08:17:39,6582,7,,,,1732.12,0
17189100,08:18:00,08:18:00,4852,8,,,,1921.86,
17189100,08:18:35,08:18:35,3085,9,,,,2258.09,0
17189100,08:19:03,08:19:03,3086,10,,,,2521.57,0
17189100,08:19:37,08:19:37,3087,11,,,,2839.52,0
17189100,08:20:01,08:20:01,3088,12,,,,3026.67,0
17189100,08:21:05,08:21:05,3429,13,,,,3255.49,0
17189100,08:21:46,08:21:46,3430,14,,,,3631.08,0
17189100,08:22:04,08:22:04,3431,15,,,,3804.63,0
17189100,08:22:27,08:22:27,3432,16,,,,4026.13,0
17189100,08:22:54,08:22:54,3433,17,,,,4277.74,0
17189100,08:23:12,08:23:12,3434,18,,,,4457.95,0
17189100,08:23:31,08:23:31,3092,19,,,,4591.41,0
17189100,08:24:00,08:24:00,3093,20,,,,4857.97,
17189100,08:24:10,08:24:10,3435,21,,,,4971.52,0
17189100,08:24:33,08:24:33,3436,22,,,,5224.06,0
17189100,08:24:57,08:24:57,3437,23,,,,5412.51,0
17189100,08:25:23,08:25:23,3438,24,,,,5653.87,0
17189100,08:26:00,08:26:00,3061,25,,,,6027.02,0
17189100,08:26:28,08:26:28,3062,26,,,,6336.41,0
17189100,08:27:09,08:27:09,3063,27,,,,6871.51,0
17189100,08:29:00,08:29:00,6608,28,,1,,8143.65,
17189140,08:14:00,08:14:00,10264,1,,,1,0,
17189140,08:15:20,08:15:20,10266,2,,,,388.28,0
17189140,08:15:54,08:15:54,10268,3,,,,736.15,0
17189140,08:16:24,08:16:24,9688,4,,,,1005.85,0
17189140,08:16:45,08:16:45,7976,5,,,,1219.39,0
17189140,08:17:24,08:17:24,6581,6,,,,1608.15,0
17189140,08:17:39,08:17:39,6582,7,,,,1732.12,0
17189140,08:18:00,08:18:00,4852,8,,,,1921.86,
17189140,08:18:35,08:18:35,3085,9,,,,2258.09,0
17189140,08:19:03,08:19:03,3086,10,,,,2521.57,0
17189140,08:19:37,08:19:37,3087,11,,,,2839.52,0
17189140,08:20:01,08:20:01,3088,12,,,,3026.67,0
17189140,08:21:05,08:21:05,3429,13,,,,3255.49,0
17189140,08:21:46,08:21:46,3430,14,,,,3631.08,0
17189140,08:22:04,08:22:04,3431,15,,,,3804.63,0
17189140,08:22:27,08:22:27,3432,16,,,,4026.13,0
17189140,08:22:54,08:22:54,3433,17,,,,4277.74,0
17189140,08:23:12,08:23:12,3434,18,,,,4457.95,0
17189140,08:23:31,08:23:31,3092,19,,,,4591.41,0
17189140,08:24:00,08:24:00,3093,20,,,,4857.97,
17189140,08:24:10,08:24:10,3435,21,,,,4971.52,0
17189140,08:24:33,08:24:33,3436,22,,,,5224.06,0
17189140,08:24:57,08:24:57,3437,23,,,,5412.51,0
17189140,08:25:23,08:25:23,3438,24,,,,5653.87,0
17189140,08:26:00,08:26:00,3061,25,,,,6027.02,0
17189140,08:26:28,08:26:28,3062,26,,,,6336.41,0
17189140,08:27:09,08:27:09,3063,27,,,,6871.51,0
17189140,08:29:00,08:29:00,6608,28,,1,,8143.65,
17907070,19:17:00,19:17:00,10264,1,,,1,0,
17907070,19:18:20,19:18:20,10266,2,,,,388.28,0
17907070,19:18:54,19:18:54,10268,3,,,,736.15,0
17907070,19:19:24,19:19:24,9688,4,,,,1005.85,0
17907070,19:19:45,19:19:45,7976,5,,,,1219.39,0
17907070,19:20:24,19:20:24,6581,6,,,,1608.15,0
17907070,19:20:39,19:20:39,6582,7,,,,1732.12,0
17907070,19:21:00,19:21:00,4852,8,,,,1921.86,
17907070,19:21:35,19:21:35,3085,9,,,,2258.09,0
17907070,19:22:03,19:22:03,3086,10,,,,2521.57,0
17907070,19:22:37,19:22:37,3087,11,,,,2839.52,0
17907070,19:23:01,19:23:01,3088,12,,,,3026.67,0
17907070,19:24:05,19:24:05,3429,13,,,,3255.49,0
17907070,19:24:46,19:24:46,3430,14,,,,3631.08,0
17907070,19:25:04,19:25:04,3431,15,,,,3804.63,0
17907070,19:25:27,19:25:27,3432,16,,,,4026.13,0
17907070,19:25:54,19:25:54,3433,17,,,,4277.74,0
17907070,19:26:12,19:26:12,3434,18,,,,4457.95,0
17907070,19:26:31,19:26:31,3092,19,,,,4591.41,0
17907070,19:27:00,19:27:00,3093,20,,,,4857.97,
17907070,19:27:10,19:27:10,3435,21,,,,4971.52,0
17907070,19:27:33,19:27:33,3436,22,,,,5224.06,0
17907070,19:27:57,19:27:57,3437,23,,,,5412.51,0
17907070,19:28:23,19:28:23,3438,24,,,,5653.87,0
17907070,19:29:00,19:29:00,3061,25,,,,6027.02,0
17907070,19:29:28,19:29:28,3062,26,,,,6336.41,0
17907070,19:30:09,19:30:09,3063,27,,,,6871.51,0
17907070,19:32:00,19:32:00,6608,28,,1,,8143.65,
17907100,19:17:00,19:17:00,10264,1,,,1,0,
17907100,19:18:20,19:18:20,10266,2,,,,388.28,0
17907100,19:18:54,19:18:54,10268,3,,,,736.15,0
17907100,19:19:24,19:19:24,9688,4,,,,1005.85,0
17907100,19:19:45,19:19:45,7976,5,,,,1219.39,0
17907100,19:20:24,19:20:24,6581,6,,,,1608.15,0
17907100,19:20:39,19:20:39,6582,7,,,,1732.12,0
17907100,19:21:00,19:21:00,4852,8,,,,1921.86,
17907100,19:21:35,19:21:35,3085,9,,,,2258.09,0
17907100,19:22:03,19:22:03,3086,10,,,,2521.57,0
17907100,19:22:37,19:22:37,3087,11,,,,2839.52,0
17907100,19:23:01,19:23:01,3088,12,,,,3026.67,0
17907100,19:24:05,19:24:05,3429,13,,,,3255.49,0
17907100,19:24:46,19:24:46,3430,14,,,,3631.08,0
17907100,19:25:04,19:25:04,3431,15,,,,3804.63,0
17907100,19:25:27,19:25:27,3432,16,,,,4026.13,0
17907100,19:25:54,19:25:54,3433,17,,,,4277.74,0
17907100,19:26:12,19:26:12,3434,18,,,,4457.95,0
17907100,19:26:31,19:26:31,3092,19,,,,4591.41,0
17907100,19:27:00,19:27:00,3093,20,,,,4857.97,
17907100,19:27:10,19:27:10,3435,21,,,,4971.52,0
17907100,19:27:33,19:27:33,3436,22,,,,5224.06,0
17907100,19:27:57,19:27:57,3437,23,,,,5412.51,0
17907100,19:28:23,19:28:23,3438,24,,,,5653.87,0
17907100,19:29:00,19:29:00,3061,25,,,,6027.02,0
17907100,19:29:28,19:29:28,3062,26,,,,6336.41,0
17907100,19:30:09,19:30:09,3063,27,,,,6871.51,0
17907100,19:32:00,19:32:00,6608,28,,1,,8143.65,
17907140,19:17:00,19:17:00,10264,1,,,1,0,
17907140,19:18:20,19:18:20,10266,2,,,,388.28,0
17907140,19:18:54,19:18:54,10268,3,,,,736.15,0
17907140,19:19:24,19:19:24,9688,4,,,,1005.85,0
17907140,19:19:45,19:19:45,7976,5,,,,1219.39,0
17907140,19:20:24,19:20:24,6581,6,,,,1608.15,0
17907140,19:20:39,19:20:39,6582,7,,,,1732.12,0
17907140,19:21:00,19:21:00,4852,8,,,,1921.86,
17907140,19:21:35,19:21:35,3085,9,,,,2258.09,0
17907140,19:22:03,19:22:03,3086,10,,,,2521.57,0
17907140,19:22:37,19:22:37,3087,11,,,,2839.52,0
17907140,19:23:01,19:23:01,3088,12,,,,3026.67,0
17907140,19:24:05,19:24:05,3429,13,,,,3255.49,0
17907140,19:24:46,19:24:46,3430,14,,,,3631.08,0
17907140,19:25:04,19:25:04,3431,15,,,,3804.63,0
17907140,19:25:27,19:25:27,3432,16,,,,4026.13,0
17907140,19:25:54,19:25:54,3433,17,,,,4277.74,0
17907140,19:26:12,19:26:12,3434,18,,,,4457.95,0
17907140,19:26:31,19:26:31,3092,19,,,,4591.41,0
17907140,19:27:00,19:27:00,3093,20,,,,4857.97,
17907140,19:27:10,19:27:10,3435,21,,,,4971.52,0
17907140,19:27:33,19:27:33,3436,22,,,,5224.06,0
17907140,19:27:57,19:27:57,3437,23,,,,5412.51,0
17907140,19:28:23,19:28:23,3438,24,,,,5653.87,0
17907140,19:29:00,19:29:00,3061,25,,,,6027.02,0
17907140,19:29:28,19:29:28,3062,26,,,,6336.41,0
17907140,19:30:09,19:30:09,3063,27,,,,6871.51,0
17907140,19:32:00,19:32:00,6608,28,,1,,8143.65,
18798020,11:25:00,11:25:00,10264,1,,,1,0,
18798020,11:26:40,11:26:40,10266,2,,,,388.28,0
18798020,11:27:23,11:27:23,10268,3,,,,736.15,0
18798020,11:28:00,11:28:00,9688,4,,,,1005.85,0
18798020,11:28:26,11:28:26,7976,5,,,,1219.39,0
18798020,11:29:15,11:29:15,6581,6,,,,1608.15,0
18798020,11:29:34,11:29:34,6582,7,,,,1732.12,0
18798020,11:30:00,11:30:00,4852,8,,,,1921.86,
18798020,11:30:35,11:30:35,3085,9,,,,2258.09,0
18798020,11:31:03,11:31:03,3086,10,,,,2521.57,0
18798020,11:31:37,11:31:37,3087,11,,,,2839.52,0
18798020,11:32:01,11:32:01,3088,12,,,,3026.67,0
18798020,11:33:05,11:33:05,3429,13,,,,3255.49,0
18798020,11:33:46,11:33:46,3430,14,,,,3631.08,0
18798020,11:34:04,11:34:04,3431,15,,,,3804.63,0
18798020,11:34:27,11:34:27,3432,16,,,,4026.13,0
18798020,11:34:54,11:34:54,3433,17,,,,4277.74,0
18798020,11:35:12,11:35:12,3434,18,,,,4457.95,0
18798020,11:35:31,11:35:31,3092,19,,,,4591.41,0
18798020,11:36:00,11:36:00,3093,20,,,,4857.97,
18798020,11:36:18,11:36:18,3435,21,,,,4971.52,0
18798020,11:37:00,11:37:00,3436,22,,,,5224.06,0
18798020,11:37:42,11:37:42,3437,23,,,,5412.51,0
18798020,11:38:31,11:38:31,3438,24,,,,5653.87,0
18798020,11:39:37,11:39:37,3061,25,,,,6027.02,0
18798020,11:40:27,11:40:27,3062,26,,,,6336.41,0
18798020,11:41:40,11:41:40,3063,27,,,,6871.51,0
18798020,11:45:00,11:45:00,6608,28,,1,,8143.65,
18798030,11:25:00,11:25:00,10264,1,,,1,0,
18798030,11:26:40,11:26:40,10266,2,,,,388.28,0
18798030,11:27:23,11:27:23,10268,3,,,,736.15,0
18798030,11:28:00,11:28:00,9688,4,,,,1005.85,0
18798030,11:28:26,11:28:26,7976,5,,,,1219.39,0
18798030,11:29:15,11:29:15,6581,6,,,,1608.15,0
18798030,11:29:34,11:29:34,6582,7,,,,1732.12,0
18798030,11:30:00,11:30:00,4852,8,,,,1921.86,
18798030,11:30:35,11:30:35,3085,9,,,,2258.09,0
18798030,11:31:03,11:31:03,3086,10,,,,2521.57,0
18798030,11:31:37,11:31:37,3087,11,,,,2839.52,0
18798030,11:32:01,11:32:01,3088,12,,,,3026.67,0
18798030,11:33:05,11:33:05,3429,13,,,,3255.49,0
18798030,11:33:46,11:33:46,3430,14,,,,3631.08,0
18798030,11:34:04,11:34:04,3431,15,,,,3804.63,0
18798030,11:34:27,11:34:27,3432,16,,,,4026.13,0
18798030,11:34:54,11:34:54,3433,17,,,,4277.74,0
18798030,11:35:12,11:35:12,3434,18,,,,4457.95,0
18798030,11:35:31,11:35:31,3092,19,,,,4591.41,0
18798030,11:36:00,11:36:00,3093,20,,,,4857.97,
18798030,11:36:18,11:36:18,3435,21,,,,4971.52,0
18798030,11:37:00,11:37:00,3436,22,,,,5224.06,0
18798030,11:37:42,11:37:42,3437,23,,,,5412.51,0
18798030,11:38:31,11:38:31,3438,24,,,,5653.87,0
18798030,11:39:37,11:39:37,3061,25,,,,6027.02,0
18798030,11:40:27,11:40:27,3062,26,,,,6336.41,0
18798030,11:41:40,11:41:40,3063,27,,,,6871.51,0
18798030,11:45:00,11:45:00,6608,28,,1,,8143.65,
18798040,11:25:00,11:25:00,10264,1,,,1,0,
18798040,11:26:40,11:26:40,10266,2,,,,388.28,0
18798040,11:27:23,11:27:23,10268,3,,,,736.15,0
18798040,11:28:00,11:28:00,9688,4,,,,1005.85,0
18798040,11:28:26,11:28:26,7976,5,,,,1219.39,0
18798040,11:29:15,11:29:15,6581,6,,,,1608.15,0
18798040,11:29:34,11:29:34,6582,7,,,,1732.12,0
18798040,11:30:00,11:30:00,4852,8,,,,1921.86,
18798040,11:30:35,11:30:35,3085,9,,,,2258.09,0
18798040,11:31:03,11:31:03,3086,10,,,,2521.57,0
18798040,11:31:37,11:31:37,3087,11,,,,2839.52,0
18798040,11:32:01,11:32:01,3088,12,,,,3026.67,0
18798040,11:33:05,11:33:05,3429,13,,,,3255.49,0
18798040,11:33:46,11:33:46,3430,14,,,,3631.08,0
18798040,11:34:04,11:34:04,3431,15,,,,3804.63,0
18798040,11:34:27,11:34:27,3432,16,,,,4026.13,0
18798040,11:34:54,11:34:54,3433,17,,,,4277.74,0
18798040,11:35:12,11:35:12,3434,18,,,,4457.95,0
18798040,11:35:31,11:35:31,3092,19,,,,4591.41,0
18798040,11:36:00,11:36:00,3093,20,,,,4857.97,
18798040,11:36:18,11:36:18,3435,21,,,,4971.52,0
18798040,11:37:00,11:37:00,3436,22,,,,5224.06,0
18798040,11:37:42,11:37:42,3437,23,,,,5412.51,0
18798040,11:38:31,11:38:31,3438,24,,,,5653.87,0
18798040,11:39:37,11:39:37,3061,25,,,,6027.02,0
18798040,11:40:27,11:40:27,3062,26,,,,6336.41,0
18798040,11:41:40,11:41:40,3063,27,,,,6871.51,0
18798040,11:45:00,11:45:00,6608,28,,1,,8143.65,
18798050,11:25:00,11:25:00,10264,1,,,1,0,
18798050,11:26:40,11:26:40,10266,2,,,,388.28,0
18798050,11:27:23,11:27:23,10268,3,,,,736.15,0
18798050,11:28:00,11:28:00,9688,4,,,,1005.85,0
18798050,11:28:26,11:28:26,7976,5,,,,1219.39,0
18798050,11:29:15,11:29:15,6581,6,,,,1608.15,0
18798050,11:29:34,11:29:34,6582,7,,,,1732.12,0
18798050,11:30:00,11:30:00,4852,8,,,,1921.86,
18798050,11:30:35,11:30:35,3085,9,,,,2258.09,0
18798050,11:31:03,11:31:03,3086,10,,,,2521.57,0
18798050,11:31:37,11:31:37,3087,11,,,,2839.52,0
18798050,11:32:01,11:32:01,3088,12,,,,3026.67,0
18798050,11:33:05,11:33:05,3429,13,,,,3255.49,0
18798050,11:33:46,11:33:46,3430,14,,,,3631.08,0
18798050,11:34:04,11:34:04,3431,15,,,,3804.63,0
18798050,11:34:27,11:34:27,3432,16,,,,4026.13,0
18798050,11:34:54,11:34:54,3433,17,,,,4277.74,0
18798050,11:35:12,11:35:12,3434,18,,,,4457.95,0
18798050,11:35:31,11:35:31,3092,19,,,,4591.41,0
18798050,11:36:00,11:36:00,3093,20,,,,4857.97,
18798050,11:36:18,11:36:18,3435,21,,,,4971.52,0
18798050,11:37:00,11:37:00,3436,22,,,,5224.06,0
18798050,11:37:42,11:37:42,3437,23,,,,5412.51,0
18798050,11:38:31,11:38:31,3438,24,,,,5653.87,0
18798050,11:39:37,11:39:37,3061,25,,,,6027.02,0
18798050,11:40:27,11:40:27,3062,26,,,,6336.41,0
18798050,11:41:40,11:41:40,3063,27,,,,6871.51,0
18798050,11:45:00,11:45:00,6608,28,,1,,8143.65,
18798060,11:25:00,11:25:00,10264,1,,,1,0,
18798060,11:26:40,11:26:40,10266,2,,,,388.28,0
18798060,11:27:23,11:27:23,10268,3,,,,736.15,0
18798060,11:28:00,11:28:00,9688,4,,,,1005.85,0
18798060,11:28:26,11:28:26,7976,5,,,,1219.39,0
18798060,11:29:15,11:29:15,6581,6,,,,1608.15,0
18798060,11:29:34,11:29:34,6582,7,,,,1732.12,0
18798060,11:30:00,11:30:00,4852,8,,,,1921.86,
18798060,11:30:35,11:30:35,3085,9,,,,2258.09,0
18798060,11:31:03,11:31:03,3086,10,,,,2521.57,0
18798060,11:31:37,11:31:37,3087,11,,,,2839.52,0
18798060,11:32:01,11:32:01,3088,12,,,,3026.67,0
18798060,11:33:05,11:33:05,3429,13,,,,3255.49,0
18798060,11:33:46,11:33:46,3430,14,,,,3631.08,0
18798060,11:34:04,11:34:04,3431,15,,,,3804.63,0
18798060,11:34:27,11:34:27,3432,16,,,,4026.13,0
18798060,11:34:54,11:34:54,3433,17,,,,4277.74,0
18798060,11:35:12,11:35:12,3434,18,,,,4457.95,0
18798060,11:35:31,11:35:31,3092,19,,,,4591.41,0
18798060,11:36:00,11:36:00,3093,20,,,,4857.97,
18798060,11:36:18,11:36:18,3435,21,,,,4971.52,0
18798060,11:37:00,11:37:00,3436,22,,,,5224.06,0
18798060,11:37:42,11:37:42,3437,23,,,,5412.51,0
18798060,11:38:31,11:38:31,3438,24,,,,5653.87,0
18798060,11:39:37,11:39:37,3061,25,,,,6027.02,0
18798060,11:40:27,11:40:27,3062,26,,,,6336.41,0
18798060,11:41:40,11:41:40,3063,27,,,,6871.51,0
18798060,11:45:00,11:45:00,6608,28,,1,,8143.65,
18798080,11:25:00,11:25:00,10264,1,,,1,0,
18798080,11:26:40,11:26:40,10266,2,,,,388.28,0
18798080,11:27:23,11:27:23,10268,3,,,,736.15,0
18798080,11:28:00,11:28:00,9688,4,,,,1005.85,0
18798080,11:28:26,11:28:26,7976,5,,,,1219.39,0
18798080,11:29:15,11:29:15,6581,6,,,,1608.15,0
18798080,11:29:34,11:29:34,6582,7,,,,1732.12,0
18798080,11:30:00,11:30:00,4852,8,,,,1921.86,
18798080,11:30:35,11:30:35,3085,9,,,,2258.09,0
18798080,11:31:03,11:31:03,3086,10,,,,2521.57,0
18798080,11:31:37,11:31:37,3087,11,,,,2839.52,0
18798080,11:32:01,11:32:01,3088,12,,,,3026.67,0
18798080,11:33:05,11:33:05,3429,13,,,,3255.49,0
18798080,11:33:46,11:33:46,3430,14,,,,3631.08,0
18798080,11:34:04,11:34:04,3431,15,,,,3804.63,0
18798080,11:34:27,11:34:27,3432,16,,,,4026.13,0
18798080,11:34:54,11:34:54,3433,17,,,,4277.74,0
18798080,11:35:12,11:35:12,3434,18,,,,4457.95,0
18798080,11:35:31,11:35:31,3092,19,,,,4591.41,0
18798080,11:36:00,11:36:00,3093,20,,,,4857.97,
18798080,11:36:18,11:36:18,3435,21,,,,4971.52,0
18798080,11:37:00,11:37:00,3436,22,,,,5224.06,0
18798080,11:37:42,11:37:42,3437,23,,,,5412.51,0
18798080,11:38:31,11:38:31,3438,24,,,,5653.87,0
18798080,11:39:37,11:39:37,3061,25,,,,6027.02,0
18798080,11:40:27,11:40:27,3062,26,,,,6336.41,0
18798080,11:41:40,11:41:40,3063,27,,,,6871.51,0
18798080,11:45:00,11:45:00,6608,28,,1,,8143.65,
18798090,11:25:00,11:25:00,10264,1,,,1,0,
18798090,11:26:40,11:26:40,10266,2,,,,388.28,0
18798090,11:27:23,11:27:23,10268,3,,,,736.15,0
18798090,11:28:00,11:28:00,9688,4,,,,1005.85,0
18798090,11:28:26,11:28:26,7976,5,,,,1219.39,0
18798090,11:29:15,11:29:15,6581,6,,,,1608.15,0
18798090,11:29:34,11:29:34,6582,7,,,,1732.12,0
18798090,11:30:00,11:30:00,4852,8,,,,1921.86,
18798090,11:30:35,11:30:35,3085,9,,,,2258.09,0
18798090,11:31:03,11:31:03,3086,10,,,,2521.57,0
18798090,11:31:37,11:31:37,3087,11,,,,2839.52,0
18798090,11:32:01,11:32:01,3088,12,,,,3026.67,0
18798090,11:33:05,11:33:05,3429,13,,,,3255.49,0
18798090,11:33:46,11:33:46,3430,14,,,,3631.08,0
18798090,11:34:04,11:34:04,3431,15,,,,3804.63,0
18798090,11:34:27,11:34:27,3432,16,,,,4026.13,0
18798090,11:34:54,11:34:54,3433,17,,,,4277.74,0
18798090,11:35:12,11:35:12,3434,18,,,,4457.95,0
18798090,11:35:31,11:35:31,3092,19,,,,4591.41,0
18798090,11:36:00,11:36:00,3093,20,,,,4857.97,
18798090,11:36:18,11:36:18,3435,21,,,,4971.52,0
18798090,11:37:00,11:37:00,3436,22,,,,5224.06,0
18798090,11:37:42,11:37:42,3437,23,,,,5412.51,0
18798090,11:38:31,11:38:31,3438,24,,,,5653.87,0
18798090,11:39:37,11:39:37,3061,25,,,,6027.02,0
18798090,11:40:27,11:40:27,3062,26,,,,6336.41,0
18798090,11:41:40,11:41:40,3063,27,,,,6871.51,0
18798090,11:45:00,11:45:00,6608,28,,1,,8143.65,
18798120,11:25:00,11:25:00,10264,1,,,1,0,
18798120,11:26:40,11:26:40,10266,2,,,,388.28,0
18798120,11:27:23,11:27:23,10268,3,,,,736.15,0
18798120,11:28:00,11:28:00,9688,4,,,,1005.85,0
18798120,11:28:26,11:28:26,7976,5,,,,1219.39,0
18798120,11:29:15,11:29:15,6581,6,,,,1608.15,0
18798120,11:29:34,11:29:34,6582,7,,,,1732.12,0
18798120,11:30:00,11:30:00,4852,8,,,,1921.86,
18798120,11:30:35,11:30:35,3085,9,,,,2258.09,0
18798120,11:31:03,11:31:03,3086,10,,,,2521.57,0
18798120,11:31:37,11:31:37,3087,11,,,,2839.52,0
18798120,11:32:01,11:32:01,3088,12,,,,3026.67,0
18798120,11:33:05,11:33:05,3429,13,,,,3255.49,0
18798120,11:33:46,11:33:46,3430,14,,,,3631.08,0
18798120,11:34:04,11:34:04,3431,15,,,,3804.63,0
18798120,11:34:27,11:34:27,3432,16,,,,4026.13,0
18798120,11:34:54,11:34:54,3433,17,,,,4277.74,0
18798120,11:35:12,11:35:12,3434,18,,,,4457.95,0
18798120,11:35:31,11:35:31,3092,19,,,,4591.41,0
18798120,11:36:00,11:36:00,3093,20,,,,4857.97,
18798120,11:36:18,11:36:18,3435,21,,,,4971.52,0
18798120,11:37:00,11:37:00,3436,22,,,,5224.06,0
18798120,11:37:42,11:37:42,3437,23,,,,5412.51,0
18798120,11:38:31,11:38:31,3438,24,,,,5653.87,0
18798120,11:39:37,11:39:37,3061,25,,,,6027.02,0
18798120,11:40:27,11:40:27,3062,26,,,,6336.41,0
18798120,11:41:40,11:41:40,3063,27,,,,6871.51,0
18798120,11:45:00,11:45:00,6608,28,,1,,8143.65,
18798130,11:25:00,11:25:00,10264,1,,,1,0,
18798130,11:26:40,11:26:40,10266,2,,,,388.28,0
18798130,11:27:23,11:27:23,10268,3,,,,736.15,0
18798130,11:28:00,11:28:00,9688,4,,,,1005.85,0
18798130,11:28:26,11:28:26,7976,5,,,,1219.39,0
18798130,11:29:15,11:29:15,6581,6,,,,1608.15,0
18798130,11:29:34,11:29:34,6582,7,,,,1732.12,0
18798130,11:30:00,11:30:00,4852,8,,,,1921.86,
18798130,11:30:35,11:30:35,3085,9,,,,2258.09,0
18798130,11:31:03,11:31:03,3086,10,,,,2521.57,0
18798130,11:31:37,11:31:37,3087,11,,,,2839.52,0
18798130,11:32:01,11:32:01,3088,12,,,,3026.67,0
18798130,11:33:05,11:33:05,3429,13,,,,3255.49,0
18798130,11:33:46,11:33:46,3430,14,,,,3631.08,0
18798130,11:34:04,11:34:04,3431,15,,,,3804.63,0
18798130,11:34:27,11:34:27,3432,16,,,,4026.13,0
18798130,11:34:54,11:34:54,3433,17,,,,4277.74,0
18798130,11:35:12,11:35:12,3434,18,,,,4457.95,0
18798130,11:35:31,11:35:31,3092,19,,,,4591.41,0
18798130,11:36:00,11:36:00,3093,20,,,,4857.97,
18798130,11:36:18,11:36:18,3435,21,,,,4971.52,0
18798130,11:37:00,11:37:00,3436,22,,,,5224.06,0
18798130,11:37:42,11:37:42,3437,23,,,,5412.51,0
18798130,11:38:31,11:38:31,3438,24,,,,5653.87,0
18798130,11:39:37,11:39:37,3061,25,,,,6027.02,0
18798130,11:40:27,11:40:27,3062,26,,,,6336.41,0
18798130,11:41:40,11:41:40,3063,27,,,,6871.51,0
18798130,11:45:00,11:45:00,6608,28,,1,,8143.65,
18825070,21:17:00,21:17:00,10264,1,,,1,0,
18825070,21:18:20,21:18:20,10266,2,,,,388.28,0
18825070,21:18:54,21:18:54,10268,3,,,,736.15,0
18825070,21:19:24,21:19:24,9688,4,,,,1005.85,0
18825070,21:19:45,21:19:45,7976,5,,,,1219.39,0
18825070,21:20:24,21:20:24,6581,6,,,,1608.15,0
18825070,21:20:39,21:20:39,6582,7,,,,1732.12,0
18825070,21:21:00,21:21:00,4852,8,,,,1921.86,
18825070,21:21:35,21:21:35,3085,9,,,,2258.09,0
18825070,21:22:03,21:22:03,3086,10,,,,2521.57,0
18825070,21:22:37,21:22:37,3087,11,,,,2839.52,0
18825070,21:23:01,21:23:01,3088,12,,,,3026.67,0
18825070,21:24:05,21:24:05,3429,13,,,,3255.49,0
18825070,21:24:46,21:24:46,3430,14,,,,3631.08,0
18825070,21:25:04,21:25:04,3431,15,,,,3804.63,0
18825070,21:25:27,21:25:27,3432,16,,,,4026.13,0
18825070,21:25:54,21:25:54,3433,17,,,,4277.74,0
18825070,21:26:12,21:26:12,3434,18,,,,4457.95,0
18825070,21:26:31,21:26:31,3092,19,,,,4591.41,0
18825070,21:27:00,21:27:00,3093,20,,,,4857.97,
18825070,21:27:10,21:27:10,3435,21,,,,4971.52,0
18825070,21:27:33,21:27:33,3436,22,,,,5224.06,0
18825070,21:27:57,21:27:57,3437,23,,,,5412.51,0
18825070,21:28:23,21:28:23,3438,24,,,,5653.87,0
18825070,21:29:00,21:29:00,3061,25,,,,6027.02,0
18825070,21:29:28,21:29:28,3062,26,,,,6336.41,0
18825070,21:30:09,21:30:09,3063,27,,,,6871.51,0
18825070,21:32:00,21:32:00,6608,28,,1,,8143.65,
18825100,21:17:00,21:17:00,10264,1,,,1,0,
18825100,21:18:20,21:18:20,10266,2,,,,388.28,0
18825100,21:18:54,21:18:54,10268,3,,,,736.15,0
18825100,21:19:24,21:19:24,9688,4,,,,1005.85,0
18825100,21:19:45,21:19:45,7976,5,,,,1219.39,0
18825100,21:20:24,21:20:24,6581,6,,,,1608.15,0
18825100,21:20:39,21:20:39,6582,7,,,,1732.12,0
18825100,21:21:00,21:21:00,4852,8,,,,1921.86,
18825100,21:21:35,21:21:35,3085,9,,,,2258.09,0
18825100,21:22:03,21:22:03,3086,10,,,,2521.57,0
18825100,21:22:37,21:22:37,3087,11,,,,2839.52,0
18825100,21:23:01,21:23:01,3088,12,,,,3026.67,0
18825100,21:24:05,21:24:05,3429,13,,,,3255.49,0
18825100,21:24:46,21:24:46,3430,14,,,,3631.08,0
18825100,21:25:04,21:25:04,3431,15,,,,3804.63,0
18825100,21:25:27,21:25:27,3432,16,,,,4026.13,0
18825100,21:25:54,21:25:54,3433,17,,,,4277.74,0
18825100,21:26:12,21:26:12,3434,18,,,,4457.95,0
18825100,21:26:31,21:26:31,3092,19,,,,4591.41,0
18825100,21:27:00,21:27:00,3093,20,,,,4857.97,
18825100,21:27:10,21:27:10,3435,21,,,,4971.52,0
18825100,21:27:33,21:27:33,3436,22,,,,5224.06,0
18825100,21:27:57,21:27:57,3437,23,,,,5412.51,0
18825100,21:28:23,21:28:23,3438,24,,,,5653.87,0
18825100,21:29:00,21:29:00,3061,25,,,,6027.02,0
18825100,21:29:28,21:29:28,3062,26,,,,6336.41,0
18825100,21:30:09,21:30:09,3063,27,,,,6871.51,0
18825100,21:32:00,21:32:00,6608,28,,1,,8143.65,
18825140,21:17:00,21:17:00,10264,1,,,1,0,
18825140,21:18:20,21:18:20,10266,2,,,,388.28,0
18825140,21:18:54,21:18:54,10268,3,,,,736.15,0
18825140,21:19:24,21:19:24,9688,4,,,,1005.85,0
18825140,21:19:45,21:19:45,7976,5,,,,1219.39,0
18825140,21:20:24,21:20:24,6581,6,,,,1608.15,0
18825140,21:20:39,21:20:39,6582,7,,,,1732.12,0
18825140,21:21:00,21:21:00,4852,8,,,,1921.86,
18825140,21:21:35,21:21:35,3085,9,,,,2258.09,0
18825140,21:22:03,21:22:03,3086,10,,,,2521.57,0
18825140,21:22:37,21:22:37,3087,11,,,,2839.52,0
18825140,21:23:01,21:23:01,3088,12,,,,3026.67,0
18825140,21:24:05,21:24:05,3429,13,,,,3255.49,0
18825140,21:24:46,21:24:46,3430,14,,,,3631.08,0
18825140,21:25:04,21:25:04,3431,15,,,,3804.63,0
18825140,21:25:27,21:25:27,3432,16,,,,4026.13,0
18825140,21:25:54,21:25:54,3433,17,,,,4277.74,0
18825140,21:26:12,21:26:12,3434,18,,,,4457.95,0
18825140,21:26:31,21:26:31,3092,19,,,,4591.41,0
18825140,21:27:00,21:27:00,3093,20,,,,4857.97,
18825140,21:27:10,21:27:10,3435,21,,,,4971.52,0
18825140,21:27:33,21:27:33,3436,22,,,,5224.06,0
18825140,21:27:57,21:27:57,3437,23,,,,5412.51,0
18825140,21:28:23,21:28:23,3438,24,,,,5653.87,0
18825140,21:29:00,21:29:00,3061,25,,,,6027.02,0
18825140,21:29:28,21:29:28,3062,26,,,,6336.41,0
18825140,21:30:09,21:30:09,3063,27,,,,6871.51,0
18825140,21:32:00,21:32:00,6608,28,,1,,8143.65,
19243070,17:17:00,17:17:00,10264,1,,,1,0,
19243070,17:18:20,17:18:20,10266,2,,,,388.28,0
19243070,17:18:54,17:18:54,10268,3,,,,736.15,0
19243070,17:19:24,17:19:24,9688,4,,,,1005.85,0
19243070,17:19:45,17:19:45,7976,5,,,,1219.39,0
19243070,17:20:24,17:20:24,6581,6,,,,1608.15,0
19243070,17:20:39,17:20:39,6582,7,,,,1732.12,0
19243070,17:21:00,17:21:00,4852,8,,,,1921.86,
19243070,17:21:35,17:21:35,3085,9,,,,2258.09,0
19243070,17:22:03,17:22:03,3086,10,,,,2521.57,0
19243070,17:22:37,17:22:37,3087,11,,,,2839.52,0
19243070,17:23:01,17:23:01,3088,12,,,,3026.67,0
19243070,17:24:05,17:24:05,3429,13,,,,3255.49,0
19243070,17:24:46,17:24:46,3430,14,,,,3631.08,0
19243070,17:25:04,17:25:04,3431,15,,,,3804.63,0
19243070,17:25:27,17:25:27,3432,16,,,,4026.13,0
19243070,17:25:54,17:25:54,3433,17,,,,4277.74,0
19243070,17:26:12,17:26:12,3434,18,,,,4457.95,0
19243070,17:26:31,17:26:31,3092,19,,,,4591.41,0
19243070,17:27:00,17:27:00,3093,20,,,,4857.97,
19243070,17:27:10,17:27:10,3435,21,,,,4971.52,0
19243070,17:27:33,17:27:33,3436,22,,,,5224.06,0
19243070,17:27:57,17:27:57,3437,23,,,,5412.51,0
19243070,17:28:23,17:28:23,3438,24,,,,5653.87,0
19243070,17:29:00,17:29:00,3061,25,,,,6027.02,0
19243070,17:29:28,17:29:28,3062,26,,,,6336.41,0
19243070,17:30:09,17:30:09,3063,27,,,,6871.51,0
19243070,17:32:00,17:32:00,6608,28,,1,,8143.65,
19243100,17:17:00,17:17:00,10264,1,,,1,0,
19243100,17:18:20,17:18:20,10266,2,,,,388.28,0
19243100,17:18:54,17:18:54,10268,3,,,,736.15,0
19243100,17:19:24,17:19:24,9688,4,,,,1005.85,0
19243100,17:19:45,17:19:45,7976,5,,,,1219.39,0
19243100,17:20:24,17:20:24,6581,6,,,,1608.15,0
19243100,17:20:39,17:20:39,6582,7,,,,1732.12,0
19243100,17:21:00,17:21:00,4852,8,,,,1921.86,
19243100,17:21:35,17:21:35,3085,9,,,,2258.09,0
19243100,17:22:03,17:22:03,3086,10,,,,2521.57,0
19243100,17:22:37,17:22:37,3087,11,,,,2839.52,0
19243100,17:23:01,17:23:01,3088,12,,,,3026.67,0
19243100,17:24:05,17:24:05,3429,13,,,,3255.49,0
19243100,17:24:46,17:24:46,3430,14,,,,3631.08,0
19243100,17:25:04,17:25:04,3431,15,,,,3804.63,0
19243100,17:25:27,17:25:27,3432,16,,,,4026.13,0
19243100,17:25:54,17:25:54,3433,17,,,,4277.74,0
19243100,17:26:12,17:26:12,3434,18,,,,4457.95,0
19243100,17:26:31,17:26:31,3092,19,,,,4591.41,0
19243100,17:27:00,17:27:00,3093,20,,,,4857.97,
19243100,17:27:10,17:27:10,3435,21,,,,4971.52,0
19243100,17:27:33,17:27:33,3436,22,,,,5224.06,0
19243100,17:27:57,17:27:57,3437,23,,,,5412.51,0
19243100,17:28:23,17:28:23,3438,24,,,,5653.87,0
19243100,17:29:00,17:29:00,3061,25,,,,6027.02,0
19243100,17:29:28,17:29:28,3062,26,,,,6336.41,0
19243100,17:30:09,17:30:09,3063,27,,,,6871.51,0
19243100,17:32:00,17:32:00,6608,28,,1,,8143.65,
19243140,17:17:00,17:17:00,10264,1,,,1,0,
19243140,17:18:20,17:18:20,10266,2,,,,388.28,0
19243140,17:18:54,17:18:54,10268,3,,,,736.15,0
19243140,17:19:24,17:19:24,9688,4,,,,1005.85,0
19243140,17:19:45,17:19:45,7976,5,,,,1219.39,0
19243140,17:20:24,17:20:24,6581,6,,,,1608.15,0
19243140,17:20:39,17:20:39,6582,7,,,,1732.12,0
19243140,17:21:00,17:21:00,4852,8,,,,1921.86,
19243140,17:21:35,17:21:35,3085,9,,,,2258.09,0
19243140,17:22:03,17:22:03,3086,10,,,,2521.57,0
19243140,17:22:37,17:22:37,3087,11,,,,2839.52,0
19243140,17:23:01,17:23:01,3088,12,,,,3026.67,0
19243140,17:24:05,17:24:05,3429,13,,,,3255.49,0
19243140,17:24:46,17:24:46,3430,14,,,,3631.08,0
19243140,17:25:04,17:25:04,3431,15,,,,3804.63,0
19243140,17:25:27,17:25:27,3432,16,,,,4026.13,0
19243140,17:25:54,17:25:54,3433,17,,,,4277.74,0
19243140,17:26:12,17:26:12,3434,18,,,,4457.95,0
19243140,17:26:31,17:26:31,3092,19,,,,4591.41,0
19243140,17:27:00,17:27:00,3093,20,,,,4857.97,
19243140,17:27:10,17:27:10,3435,21,,,,4971.52,0
19243140,17:27:33,17:27:33,3436,22,,,,5224.06,0
19243140,17:27:57,17:27:57,3437,23,,,,5412.51,0
19243140,17:28:23,17:28:23,3438,24,,,,5653.87,0
19243140,17:29:00,17:29:00,3061,25,,,,6027.02,0
19243140,17:29:28,17:29:28,3062,26,,,,6336.41,0
19243140,17:30:09,17:30:09,3063,27,,,,6871.51,0
19243140,17:32:00,17:32:00,6608,28,,1,,8143.65,
19635020,13:25:00,13:25:00,10264,1,,,1,0,
19635020,13:26:40,13:26:40,10266,2,,,,388.28,0
19635020,13:27:23,13:27:23,10268,3,,,,736.15,0
19635020,13:28:00,13:28:00,9688,4,,,,1005.85,0
19635020,13:28:26,13:28:26,7976,5,,,,1219.39,0
19635020,13:29:15,13:29:15,6581,6,,,,1608.15,0
19635020,13:29:34,13:29:34,6582,7,,,,1732.12,0
19635020,13:30:00,13:30:00,4852,8,,,,1921.86,
19635020,13:30:35,13:30:35,3085,9,,,,2258.09,0
19635020,13:31:03,13:31:03,3086,10,,,,2521.57,0
19635020,13:31:37,13:31:37,3087,11,,,,2839.52,0
19635020,13:32:01,13:32:01,3088,12,,,,3026.67,0
19635020,13:33:05,13:33:05,3429,13,,,,3255.49,0
19635020,13:33:46,13:33:46,3430,14,,,,3631.08,0
19635020,13:34:04,13:34:04,3431,15,,,,3804.63,0
19635020,13:34:27,13:34:27,3432,16,,,,4026.13,0
19635020,13:34:54,13:34:54,3433,17,,,,4277.74,0
19635020,13:35:12,13:35:12,3434,18,,,,4457.95,0
19635020,13:35:31,13:35:31,3092,19,,,,4591.41,0
19635020,13:36:00,13:36:00,3093,20,,,,4857.97,
19635020,13:36:18,13:36:18,3435,21,,,,4971.52,0
19635020,13:37:00,13:37:00,3436,22,,,,5224.06,0
19635020,13:37:42,13:37:42,3437,23,,,,5412.51,0
19635020,13:38:31,13:38:31,3438,24,,,,5653.87,0
19635020,13:39:37,13:39:37,3061,25,,,,6027.02,0
19635020,13:40:27,13:40:27,3062,26,,,,6336.41,0
19635020,13:41:40,13:41:40,3063,27,,,,6871.51,0
19635020,13:45:00,13:45:00,6608,28,,1,,8143.65,
19635030,13:25:00,13:25:00,10264,1,,,1,0,
19635030,13:26:40,13:26:40,10266,2,,,,388.28,0
19635030,13:27:23,13:27:23,10268,3,,,,736.15,0
19635030,13:28:00,13:28:00,9688,4,,,,1005.85,0
19635030,13:28:26,13:28:26,7976,5,,,,1219.39,0
19635030,13:29:15,13:29:15,6581,6,,,,1608.15,0
19635030,13:29:34,13:29:34,6582,7,,,,1732.12,0
19635030,13:30:00,13:30:00,4852,8,,,,1921.86,
19635030,13:30:35,13:30:35,3085,9,,,,2258.09,0
19635030,13:31:03,13:31:03,3086,10,,,,2521.57,0
19635030,13:31:37,13:31:37,3087,11,,,,2839.52,0
19635030,13:32:01,13:32:01,3088,12,,,,3026.67,0
19635030,13:33:05,13:33:05,3429,13,,,,3255.49,0
19635030,13:33:46,13:33:46,3430,14,,,,3631.08,0
19635030,13:34:04,13:34:04,3431,15,,,,3804.63,0
19635030,13:34:27,13:34:27,3432,16,,,,4026.13,0
19635030,13:34:54,13:34:54,3433,17,,,,4277.74,0
19635030,13:35:12,13:35:12,3434,18,,,,4457.95,0
19635030,13:35:31,13:35:31,3092,19,,,,4591.41,0
19635030,13:36:00,13:36:00,3093,20,,,,4857.97,
19635030,13:36:18,13:36:18,3435,21,,,,4971.52,0
19635030,13:37:00,13:37:00,3436,22,,,,5224.06,0
19635030,13:37:42,13:37:42,3437,23,,,,5412.51,0
19635030,13:38:31,13:38:31,3438,24,,,,5653.87,0
19635030,13:39:37,13:39:37,3061,25,,,,6027.02,0
19635030,13:40:27,13:40:27,3062,26,,,,6336.41,0
19635030,13:41:40,13:41:40,3063,27,,,,6871.51,0
19635030,13:45:00,13:45:00,6608,28,,1,,8143.65,
19635040,13:25:00,13:25:00,10264,1,,,1,0,
19635040,13:26:40,13:26:40,10266,2,,,,388.28,0
19635040,13:27:23,13:27:23,10268,3,,,,736.15,0
19635040,13:28:00,13:28:00,9688,4,,,,1005.85,0
19635040,13:28:26,13:28:26,7976,5,,,,1219.39,0
19635040,13:29:15,13:29:15,6581,6,,,,1608.15,0
19635040,13:29:34,13:29:34,6582,7,,,,1732.12,0
19635040,13:30:00,13:30:00,4852,8,,,,1921.86,
19635040,13:30:35,13:30:35,3085,9,,,,2258.09,0
19635040,13:31:03,13:31:03,3086,10,,,,2521.57,0
19635040,13:31:37,13:31:37,3087,11,,,,2839.52,0
19635040,13:32:01,13:32:01,3088,12,,,,3026.67,0
19635040,13:33:05,13:33:05,3429,13,,,,3255.49,0
19635040,13:33:46,13:33:46,3430,14,,,,3631.08,0
19635040,13:34:04,13:34:04,3431,15,,,,3804.63,0
19635040,13:34:27,13:34:27,3432,16,,,,4026.13,0
19635040,13:34:54,13:34:54,3433,17,,,,4277.74,0
19635040,13:35:12,13:35:12,3434,18,,,,4457.95,0
19635040,13:35:31,13:35:31,3092,19,,,,4591.41,0
19635040,13:36:00,13:36:00,3093,20,,,,4857.97,
19635040,13:36:18,13:36:18,3435,21,,,,4971.52,0
19635040,13:37:00,13:37:00,3436,22,,,,5224.06,0
19635040,13:37:42,13:37:42,3437,23,,,,5412.51,0
19635040,13:38:31,13:38:31,3438,24,,,,5653.87,0
19635040,13:39:37,13:39:37,3061,25,,,,6027.02,0
19635040,13:40:27,13:40:27,3062,26,,,,6336.41,0
19635040,13:41:40,13:41:40,3063,27,,,,6871.51,0
19635040,13:45:00,13:45:00,6608,28,,1,,8143.65,
19635050,13:25:00,13:25:00,10264,1,,,1,0,
19635050,13:26:40,13:26:40,10266,2,,,,388.28,0
19635050,13:27:23,13:27:23,10268,3,,,,736.15,0
19635050,13:28:00,13:28:00,9688,4,,,,1005.85,0
19635050,13:28:26,13:28:26,7976,5,,,,1219.39,0
19635050,13:29:15,13:29:15,6581,6,,,,1608.15,0
19635050,13:29:34,13:29:34,6582,7,,,,1732.12,0
19635050,13:30:00,13:30:00,4852,8,,,,1921.86,
19635050,13:30:35,13:30:35,3085,9,,,,2258.09,0
19635050,13:31:03,13:31:03,3086,10,,,,2521.57,0
19635050,13:31:37,13:31:37,3087,11,,,,2839.52,0
19635050,13:32:01,13:32:01,3088,12,,,,3026.67,0
19635050,13:33:05,13:33:05,3429,13,,,,3255.49,0
19635050,13:33:46,13:33:46,3430,14,,,,3631.08,0
19635050,13:34:04,13:34:04,3431,15,,,,3804.63,0
19635050,13:34:27,13:34:27,3432,16,,,,4026.13,0
19635050,13:34:54,13:34:54,3433,17,,,,4277.74,0
19635050,13:35:12,13:35:12,3434,18,,,,4457.95,0
19635050,13:35:31,13:35:31,3092,19,,,,4591.41,0
19635050,13:36:00,13:36:00,3093,20,,,,4857.97,
19635050,13:36:18,13:36:18,3435,21,,,,4971.52,0
19635050,13:37:00,13:37:00,3436,22,,,,5224.06,0
19635050,13:37:42,13:37:42,3437,23,,,,5412.51,0
19635050,13:38:31,13:38:31,3438,24,,,,5653.87,0
19635050,13:39:37,13:39:37,3061,25,,,,6027.02,0
19635050,13:40:27,13:40:27,3062,26,,,,6336.41,0
19635050,13:41:40,13:41:40,3063,27,,,,6871.51,0
19635050,13:45:00,13:45:00,6608,28,,1,,8143.65,
19635060,13:25:00,13:25:00,10264,1,,,1,0,
19635060,13:26:40,13:26:40,10266,2,,,,388.28,0
19635060,13:27:23,13:27:23,10268,3,,,,736.15,0
19635060,13:28:00,13:28:00,9688,4,,,,1005.85,0
19635060,13:28:26,13:28:26,7976,5,,,,1219.39,0
19635060,13:29:15,13:29:15,6581,6,,,,1608.15,0
19635060,13:29:34,13:29:34,6582,7,,,,1732.12,0
19635060,13:30:00,13:30:00,4852,8,,,,1921.86,
19635060,13:30:35,13:30:35,3085,9,,,,2258.09,0
19635060,13:31:03,13:31:03,3086,10,,,,2521.57,0
19635060,13:31:37,13:31:37,3087,11,,,,2839.52,0
19635060,13:32:01,13:32:01,3088,12,,,,3026.67,0
19635060,13:33:05,13:33:05,3429,13,,,,3255.49,0
19635060,13:33:46,13:33:46,3430,14,,,,3631.08,0
19635060,13:34:04,13:34:04,3431,15,,,,3804.63,0
19635060,13:34:27,13:34:27,3432,16,,,,4026.13,0
19635060,13:34:54,13:34:54,3433,17,,,,4277.74,0
19635060,13:35:12,13:35:12,3434,18,,,,4457.95,0
19635060,13:35:31,13:35:31,3092,19,,,,4591.41,0
19635060,13:36:00,13:36:00,3093,20,,,,4857.97,
19635060,13:36:18,13:36:18,3435,21,,,,4971.52,0
19635060,13:37:00,13:37:00,3436,22,,,,5224.06,0
19635060,13:37:42,13:37:42,3437,23,,,,5412.51,0
19635060,13:38:31,13:38:31,3438,24,,,,5653.87,0
19635060,13:39:37,13:39:37,3061,25,,,,6027.02,0
19635060,13:40:27,13:40:27,3062,26,,,,6336.41,0
19635060,13:41:40,13:41:40,3063,27,,,,6871.51,0
19635060,13:45:00,13:45:00,6608,28,,1,,8143.65,
19635080,13:25:00,13:25:00,10264,1,,,1,0,
19635080,13:26:40,13:26:40,10266,2,,,,388.28,0
19635080,13:27:23,13:27:23,10268,3,,,,736.15,0
19635080,13:28:00,13:28:00,9688,4,,,,1005.85,0
19635080,13:28:26,13:28:26,7976,5,,,,1219.39,0
19635080,13:29:15,13:29:15,6581,6,,,,1608.15,0
19635080,13:29:34,13:29:34,6582,7,,,,1732.12,0
19635080,13:30:00,13:30:00,4852,8,,,,1921.86,
19635080,13:30:35,13:30:35,3085,9,,,,2258.09,0
19635080,13:31:03,13:31:03,3086,10,,,,2521.57,0
19635080,13:31:37,13:31:37,3087,11,,,,2839.52,0
19635080,13:32:01,13:32:01,3088,12,,,,3026.67,0
19635080,13:33:05,13:33:05,3429,13,,,,3255.49,0
19635080,13:33:46,13:33:46,3430,14,,,,3631.08,0
19635080,13:34:04,13:34:04,3431,15,,,,3804.63,0
19635080,13:34:27,13:34:27,3432,16,,,,4026.13,0
19635080,13:34:54,13:34:54,3433,17,,,,4277.74,0
19635080,13:35:12,13:35:12,3434,18,,,,4457.95,0
19635080,13:35:31,13:35:31,3092,19,,,,4591.41,0
19635080,13:36:00,13:36:00,3093,20,,,,4857.97,
19635080,13:36:18,13:36:18,3435,21,,,,4971.52,0
19635080,13:37:00,13:37:00,3436,22,,,,5224.06,0
19635080,13:37:42,13:37:42,3437,23,,,,5412.51,0
19635080,13:38:31,13:38:31,3438,24,,,,5653.87,0
19635080,13:39:37,13:39:37,3061,25,,,,6027.02,0
19635080,13:40:27,13:40:27,3062,26,,,,6336.41,0
19635080,13:41:40,13:41:40,3063,27,,,,6871.51,0
19635080,13:45:00,13:45:00,6608,28,,1,,8143.65,
19635090,13:25:00,13:25:00,10264,1,,,1,0,
19635090,13:26:40,13:26:40,10266,2,,,,388.28,0
19635090,13:27:23,13:27:23,10268,3,,,,736.15,0
19635090,13:28:00,13:28:00,9688,4,,,,1005.85,0
19635090,13:28:26,13:28:26,7976,5,,,,1219.39,0
19635090,13:29:15,13:29:15,6581,6,,,,1608.15,0
19635090,13:29:34,13:29:34,6582,7,,,,1732.12,0
19635090,13:30:00,13:30:00,4852,8,,,,1921.86,
19635090,13:30:35,13:30:35,3085,9,,,,2258.09,0
19635090,13:31:03,13:31:03,3086,10,,,,2521.57,0
19635090,13:31:37,13:31:37,3087,11,,,,2839.52,0
19635090,13:32:01,13:32:01,3088,12,,,,3026.67,0
19635090,13:33:05,13:33:05,3429,13,,,,3255.49,0
19635090,13:33:46,13:33:46,3430,14,,,,3631.08,0
19635090,13:34:04,13:34:04,3431,15,,,,3804.63,0
19635090,13:34:27,13:34:27,3432,16,,,,4026.13,0
19635090,13:34:54,13:34:54,3433,17,,,,4277.74,0
19635090,13:35:12,13:35:12,3434,18,,,,4457.95,0
19635090,13:35:31,13:35:31,3092,19,,,,4591.41,0
19635090,13:36:00,13:36:00,3093,20,,,,4857.97,
19635090,13:36:18,13:36:18,3435,21,,,,4971.52,0
19635090,13:37:00,13:37:00,3436,22,,,,5224.06,0
19635090,13:37:42,13:37:42,3437,23,,,,5412.51,0
19635090,13:38:31,13:38:31,3438,24,,,,5653.87,0
19635090,13:39:37,13:39:37,3061,25,,,,6027.02,0
19635090,13:40:27,13:40:27,3062,26,,,,6336.41,0
19635090,13:41:40,13:41:40,3063,27,,,,6871.51,0
19635090,13:45:00,13:45:00,6608,28,,1,,8143.65,
19635120,13:25:00,13:25:00,10264,1,,,1,0,
19635120,13:26:40,13:26:40,10266,2,,,,388.28,0
19635120,13:27:23,13:27:23,10268,3,,,,736.15,0
19635120,13:28:00,13:28:00,9688,4,,,,1005.85,0
19635120,13:28:26,13:28:26,7976,5,,,,1219.39,0
19635120,13:29:15,13:29:15,6581,6,,,,1608.15,0
19635120,13:29:34,13:29:34,6582,7,,,,1732.12,0
19635120,13:30:00,13:30:00,4852,8,,,,1921.86,
19635120,13:30:35,13:30:35,3085,9,,,,2258.09,0
19635120,13:31:03,13:31:03,3086,10,,,,2521.57,0
19635120,13:31:37,13:31:37,3087,11,,,,2839.52,0
19635120,13:32:01,13:32:01,3088,12,,,,3026.67,0
19635120,13:33:05,13:33:05,3429,13,,,,3255.49,0
19635120,13:33:46,13:33:46,3430,14,,,,3631.08,0
19635120,13:34:04,13:34:04,3431,15,,,,3804.63,0
19635120,13:34:27,13:34:27,3432,16,,,,4026.13,0
19635120,13:34:54,13:34:54,3433,17,,,,4277.74,0
19635120,13:35:12,13:35:12,3434,18,,,,4457.95,0
19635120,13:35:31,13:35:31,3092,19,,,,4591.41,0
19635120,13:36:00,13:36:00,3093,20,,,,4857.97,
19635120,13:36:18,13:36:18,3435,21,,,,4971.52,0
19635120,13:37:00,13:37:00,3436,22,,,,5224.06,0
19635120,13:37:42,13:37:42,3437,23,,,,5412.51,0
19635120,13:38:31,13:38:31,3438,24,,,,5653.87,0
19635120,13:39:37,13:39:37,3061,25,,,,6027.02,0
19635120,13:40:27,13:40:27,3062,26,,,,6336.41,0
19635120,13:41:40,13:41:40,3063,27,,,,6871.51,0
19635120,13:45:00,13:45:00,6608,28,,1,,8143.65,
19635130,13:25:00,13:25:00,10264,1,,,1,0,
19635130,13:26:40,13:26:40,10266,2,,,,388.28,0
19635130,13:27:23,13:27:23,10268,3,,,,736.15,0
19635130,13:28:00,13:28:00,9688,4,,,,1005.85,0
19635130,13:28:26,13:28:26,7976,5,,,,1219.39,0
19635130,13:29:15,13:29:15,6581,6,,,,1608.15,0
19635130,13:29:34,13:29:34,6582,7,,,,1732.12,0
19635130,13:30:00,13:30:00,4852,8,,,,1921.86,
19635130,13:30:35,13:30:35,3085,9,,,,2258.09,0
19635130,13:31:03,13:31:03,3086,10,,,,2521.57,0
19635130,13:31:37,13:31:37,3087,11,,,,2839.52,0
19635130,13:32:01,13:32:01,3088,12,,,,3026.67,0
19635130,13:33:05,13:33:05,3429,13,,,,3255.49,0
19635130,13:33:46,13:33:46,3430,14,,,,3631.08,0
19635130,13:34:04,13:34:04,3431,15,,,,3804.63,0
19635130,13:34:27,13:34:27,3432,16,,,,4026.13,0
19635130,13:34:54,13:34:54,3433,17,,,,4277.74,0
19635130,13:35:12,13:35:12,3434,18,,,,4457.95,0
19635130,13:35:31,13:35:31,3092,19,,,,4591.41,0
19635130,13:36:00,13:36:00,3093,20,,,,4857.97,
19635130,13:36:18,13:36:18,3435,21,,,,4971.52,0
19635130,13:37:00,13:37:00,3436,22,,,,5224.06,0
19635130,13:37:42,13:37:42,3437,23,,,,5412.51,0
19635130,13:38:31,13:38:31,3438,24,,,,5653.87,0
19635130,13:39:37,13:39:37,3061,25,,,,6027.02,0
19635130,13:40:27,13:40:27,3062,26,,,,6336.41,0
19635130,13:41:40,13:41:40,3063,27,,,,6871.51,0
19635130,13:45:00,13:45:00,6608,28,,1,,8143.65,
20571160,17:17:00,17:17:00,10264,1,,,1,0,
20571160,17:18:20,17:18:20,10266,2,,,,388.28,0
20571160,17:18:54,17:18:54,10268,3,,,,736.15,0
20571160,17:19:24,17:19:24,9688,4,,,,1005.85,0
20571160,17:19:45,17:19:45,7976,5,,,,1219.39,0
20571160,17:20:24,17:20:24,6581,6,,,,1608.15,0
20571160,17:20:39,17:20:39,6582,7,,,,1732.12,0
20571160,17:21:00,17:21:00,4852,8,,,,1921.86,
20571160,17:21:35,17:21:35,3085,9,,,,2258.09,0
20571160,17:22:03,17:22:03,3086,10,,,,2521.57,0
20571160,17:22:37,17:22:37,3087,11,,,,2839.52,0
20571160,17:23:01,17:23:01,3088,12,,,,3026.67,0
20571160,17:24:05,17:24:05,3429,13,,,,3255.49,0
20571160,17:24:46,17:24:46,3430,14,,,,3631.08,0
20571160,17:25:04,17:25:04,3431,15,,,,3804.63,0
20571160,17:25:27,17:25:27,3432,16,,,,4026.13,0
20571160,17:25:54,17:25:54,3433,17,,,,4277.74,0
20571160,17:26:12,17:26:12,3434,18,,,,4457.95,0
20571160,17:26:31,17:26:31,3092,19,,,,4591.41,0
20571160,17:27:00,17:27:00,3093,20,,,,4857.97,
20571160,17:27:10,17:27:10,3435,21,,,,4971.52,0
20571160,17:27:33,17:27:33,3436,22,,,,5224.06,0
20571160,17:27:57,17:27:57,3437,23,,,,5412.51,0
20571160,17:28:23,17:28:23,3438,24,,,,5653.87,0
20571160,17:29:00,17:29:00,3061,25,,,,6027.02,0
20571160,17:29:28,17:29:28,3062,26,,,,6336.41,0
20571160,17:30:09,17:30:09,3063,27,,,,6871.51,0
20571160,17:32:00,17:32:00,6608,28,,1,,8143.65,
20662010,16:23:00,16:23:00,10264,1,,,1,0,
20662010,16:24:20,16:24:20,10266,2,,,,388.28,0
20662010,16:24:54,16:24:54,10268,3,,,,736.15,0
20662010,16:25:24,16:25:24,9688,4,,,,1005.85,0
20662010,16:25:45,16:25:45,7976,5,,,,1219.39,0
20662010,16:26:24,16:26:24,6581,6,,,,1608.15,0
20662010,16:26:39,16:26:39,6582,7,,,,1732.12,0
20662010,16:27:00,16:27:00,4852,8,,,,1921.86,
20662010,16:27:35,16:27:35,3085,9,,,,2258.09,0
20662010,16:28:03,16:28:03,3086,10,,,,2521.57,0
20662010,16:28:37,16:28:37,3087,11,,,,2839.52,0
20662010,16:29:01,16:29:01,3088,12,,,,3026.67,0
20662010,16:30:05,16:30:05,3429,13,,,,3255.49,0
20662010,16:30:46,16:30:46,3430,14,,,,3631.08,0
20662010,16:31:04,16:31:04,3431,15,,,,3804.63,0
20662010,16:31:27,16:31:27,3432,16,,,,4026.13,0
20662010,16:31:54,16:31:54,3433,17,,,,4277.74,0
20662010,16:32:12,16:32:12,3434,18,,,,4457.95,0
20662010,16:32:31,16:32:31,3092,19,,,,4591.41,0
20662010,16:33:00,16:33:00,3093,20,,,,4857.97,
20662010,16:33:10,16:33:10,3435,21,,,,4971.52,0
20662010,16:33:33,16:33:33,3436,22,,,,5224.06,0
20662010,16:33:57,16:33:57,3437,23,,,,5412.51,0
20662010,16:34:23,16:34:23,3438,24,,,,5653.87,0
20662010,16:35:00,16:35:00,3061,25,,,,6027.02,0
20662010,16:35:28,16:35:28,3062,26,,,,6336.41,0
20662010,16:36:09,16:36:09,3063,27,,,,6871.51,0
20662010,16:38:00,16:38:00,6608,28,,1,,8143.65,
20662110,16:23:00,16:23:00,10264,1,,,1,0,
20662110,16:24:20,16:24:20,10266,2,,,,388.28,0
20662110,16:24:54,16:24:54,10268,3,,,,736.15,0
20662110,16:25:24,16:25:24,9688,4,,,,1005.85,0
20662110,16:25:45,16:25:45,7976,5,,,,1219.39,0
20662110,16:26:24,16:26:24,6581,6,,,,1608.15,0
20662110,16:26:39,16:26:39,6582,7,,,,1732.12,0
20662110,16:27:00,16:27:00,4852,8,,,,1921.86,
20662110,16:27:35,16:27:35,3085,9,,,,2258.09,0
20662110,16:28:03,16:28:03,3086,10,,,,2521.57,0
20662110,16:28:37,16:28:37,3087,11,,,,2839.52,0
20662110,16:29:01,16:29:01,3088,12,,,,3026.67,0
20662110,16:30:05,16:30:05,3429,13,,,,3255.49,0
20662110,16:30:46,16:30:46,3430,14,,,,3631.08,0
20662110,16:31:04,16:31:04,3431,15,,,,3804.63,0
20662110,16:31:27,16:31:27,3432,16,,,,4026.13,0
20662110,16:31:54,16:31:54,3433,17,,,,4277.74,0
20662110,16:32:12,16:32:12,3434,18,,,,4457.95,0
20662110,16:32:31,16:32:31,3092,19,,,,4591.41,0
20662110,16:33:00,16:33:00,3093,20,,,,4857.97,
20662110,16:33:10,16:33:10,3435,21,,,,4971.52,0
20662110,16:33:33,16:33:33,3436,22,,,,5224.06,0
20662110,16:33:57,16:33:57,3437,23,,,,5412.51,0
20662110,16:34:23,16:34:23,3438,24,,,,5653.87,0
20662110,16:35:00,16:35:00,3061,25,,,,6027.02,0
20662110,16:35:28,16:35:28,3062,26,,,,6336.41,0
20662110,16:36:09,16:36:09,3063,27,,,,6871.51,0
20662110,16:38:00,16:38:00,6608,28,,1,,8143.65,
20662150,16:23:00,16:23:00,10264,1,,,1,0,
20662150,16:24:20,16:24:20,10266,2,,,,388.28,0
20662150,16:24:54,16:24:54,10268,3,,,,736.15,0
20662150,16:25:24,16:25:24,9688,4,,,,1005.85,0
20662150,16:25:45,16:25:45,7976,5,,,,1219.39,0
20662150,16:26:24,16:26:24,6581,6,,,,1608.15,0
20662150,16:26:39,16:26:39,6582,7,,,,1732.12,0
20662150,16:27:00,16:27:00,4852,8,,,,1921.86,
20662150,16:27:35,16:27:35,3085,9,,,,2258.09,0
20662150,16:28:03,16:28:03,3086,10,,,,2521.57,0
20662150,16:28:37,16:28:37,3087,11,,,,2839.52,0
20662150,16:29:01,16:29:01,3088,12,,,,3026.67,0
20662150,16:30:05,16:30:05,3429,13,,,,3255.49,0
20662150,16:30:46,16:30:46,3430,14,,,,3631.08,0
20662150,16:31:04,16:31:04,3431,15,,,,3804.63,0
20662150,16:31:27,16:31:27,3432,16,,,,4026.13,0
20662150,16:31:54,16:31:54,3433,17,,,,4277.74,0
20662150,16:32:12,16:32:12,3434,18,,,,4457.95,0
20662150,16:32:31,16:32:31,3092,19,,,,4591.41,0
20662150,16:33:00,16:33:00,3093,20,,,,4857.97,
20662150,16:33:10,16:33:10,3435,21,,,,4971.52,0
20662150,16:33:33,16:33:33,3436,22,,,,5224.06,0
20662150,16:33:57,16:33:57,3437,23,,,,5412.51,0
20662150,16:34:23,16:34:23,3438,24,,,,5653.87,0
20662150,16:35:00,16:35:00,3061,25,,,,6027.02,0
20662150,16:35:28,16:35:28,3062,26,,,,6336.41,0
20662150,16:36:09,16:36:09,3063,27,,,,6871.51,0
20662150,16:38:00,16:38:00,6608,28,,1,,8143.65,
20710070,11:17:00,11:17:00,10264,1,,,1,0,
20710070,11:18:20,11:18:20,10266,2,,,,388.28,0
20710070,11:18:54,11:18:54,10268,3,,,,736.15,0
20710070,11:19:24,11:19:24,9688,4,,,,1005.85,0
20710070,11:19:45,11:19:45,7976,5,,,,1219.39,0
20710070,11:20:24,11:20:24,6581,6,,,,1608.15,0
20710070,11:20:39,11:20:39,6582,7,,,,1732.12,0
20710070,11:21:00,11:21:00,4852,8,,,,1921.86,
20710070,11:21:35,11:21:35,3085,9,,,,2258.09,0
20710070,11:22:03,11:22:03,3086,10,,,,2521.57,0
20710070,11:22:37,11:22:37,3087,11,,,,2839.52,0
20710070,11:23:01,11:23:01,3088,12,,,,3026.67,0
20710070,11:24:05,11:24:05,3429,13,,,,3255.49,0
20710070,11:24:46,11:24:46,3430,14,,,,3631.08,0
20710070,11:25:04,11:25:04,3431,15,,,,3804.63,0
20710070,11:25:27,11:25:27,3432,16,,,,4026.13,0
20710070,11:25:54,11:25:54,3433,17,,,,4277.74,0
20710070,11:26:12,11:26:12,3434,18,,,,4457.95,0
20710070,11:26:31,11:26:31,3092,19,,,,4591.41,0
20710070,11:27:00,11:27:00,3093,20,,,,4857.97,
20710070,11:27:10,11:27:10,3435,21,,,,4971.52,0
20710070,11:27:33,11:27:33,3436,22,,,,5224.06,0
20710070,11:27:57,11:27:57,3437,23,,,,5412.51,0
20710070,11:28:23,11:28:23,3438,24,,,,5653.87,0
20710070,11:29:00,11:29:00,3061,25,,,,6027.02,0
20710070,11:29:28,11:29:28,3062,26,,,,6336.41,0
20710070,11:30:09,11:30:09,3063,27,,,,6871.51,0
20710070,11:32:00,11:32:00,6608,28,,1,,8143.65,
20710100,11:17:00,11:17:00,10264,1,,,1,0,
20710100,11:18:20,11:18:20,10266,2,,,,388.28,0
20710100,11:18:54,11:18:54,10268,3,,,,736.15,0
20710100,11:19:24,11:19:24,9688,4,,,,1005.85,0
20710100,11:19:45,11:19:45,7976,5,,,,1219.39,0
20710100,11:20:24,11:20:24,6581,6,,,,1608.15,0
20710100,11:20:39,11:20:39,6582,7,,,,1732.12,0
20710100,11:21:00,11:21:00,4852,8,,,,1921.86,
20710100,11:21:35,11:21:35,3085,9,,,,2258.09,0
20710100,11:22:03,11:22:03,3086,10,,,,2521.57,0
20710100,11:22:37,11:22:37,3087,11,,,,2839.52,0
20710100,11:23:01,11:23:01,3088,12,,,,3026.67,0
20710100,11:24:05,11:24:05,3429,13,,,,3255.49,0
20710100,11:24:46,11:24:46,3430,14,,,,3631.08,0
20710100,11:25:04,11:25:04,3431,15,,,,3804.63,0
20710100,11:25:27,11:25:27,3432,16,,,,4026.13,0
20710100,11:25:54,11:25:54,3433,17,,,,4277.74,0
20710100,11:26:12,11:26:12,3434,18,,,,4457.95,0
20710100,11:26:31,11:26:31,3092,19,,,,4591.41,0
20710100,11:27:00,11:27:00,3093,20,,,,4857.97,
20710100,11:27:10,11:27:10,3435,21,,,,4971.52,0
20710100,11:27:33,11:27:33,3436,22,,,,5224.06,0
20710100,11:27:57,11:27:57,3437,23,,,,5412.51,0
20710100,11:28:23,11:28:23,3438,24,,,,5653.87,0
20710100,11:29:00,11:29:00,3061,25,,,,6027.02,0
20710100,11:29:28,11:29:28,3062,26,,,,6336.41,0
20710100,11:30:09,11:30:09,3063,27,,,,6871.51,0
20710100,11:32:00,11:32:00,6608,28,,1,,8143.65,
20710140,11:17:00,11:17:00,10264,1,,,1,0,
20710140,11:18:20,11:18:20,10266,2,,,,388.28,0
20710140,11:18:54,11:18:54,10268,3,,,,736.15,0
20710140,11:19:24,11:19:24,9688,4,,,,1005.85,0
20710140,11:19:45,11:19:45,7976,5,,,,1219.39,0
20710140,11:20:24,11:20:24,6581,6,,,,1608.15,0
20710140,11:20:39,11:20:39,6582,7,,,,1732.12,0
20710140,11:21:00,11:21:00,4852,8,,,,1921.86,
20710140,11:21:35,11:21:35,3085,9,,,,2258.09,0
20710140,11:22:03,11:22:03,3086,10,,,,2521.57,0
20710140,11:22:37,11:22:37,3087,11,,,,2839.52,0
20710140,11:23:01,11:23:01,3088,12,,,,3026.67,0
20710140,11:24:05,11:24:05,3429,13,,,,3255.49,0
20710140,11:24:46,11:24:46,3430,14,,,,3631.08,0
20710140,11:25:04,11:25:04,3431,15,,,,3804.63,0
20710140,11:25:27,11:25:27,3432,16,,,,4026.13,0
20710140,11:25:54,11:25:54,3433,17,,,,4277.74,0
20710140,11:26:12,11:26:12,3434,18,,,,4457.95,0
20710140,11:26:31,11:26:31,3092,19,,,,4591.41,0
20710140,11:27:00,11:27:00,3093,20,,,,4857.97,
20710140,11:27:10,11:27:10,3435,21,,,,4971.52,0
20710140,11:27:33,11:27:33,3436,22,,,,5224.06,0
20710140,11:27:57,11:27:57,3437,23,,,,5412.51,0
20710140,11:28:23,11:28:23,3438,24,,,,5653.87,0
20710140,11:29:00,11:29:00,3061,25,,,,6027.02,0
20710140,11:29:28,11:29:28,3062,26,,,,6336.41,0
20710140,11:30:09,11:30:09,3063,27,,,,6871.51,0
20710140,11:32:00,11:32:00,6608,28,,1,,8143.65,
2168020,09:25:00,09:25:00,10264,1,,,1,0,
2168020,09:26:40,09:26:40,10266,2,,,,388.28,0
2168020,09:27:23,09:27:23,10268,3,,,,736.15,0
2168020,09:28:00,09:28:00,9688,4,,,,1005.85,0
2168020,09:28:26,09:28:26,7976,5,,,,1219.39,0
2168020,09:29:15,09:29:15,6581,6,,,,1608.15,0
2168020,09:29:34,09:29:34,6582,7,,,,1732.12,0
2168020,09:30:00,09:30:00,4852,8,,,,1921.86,
2168020,09:30:35,09:30:35,3085,9,,,,2258.09,0
2168020,09:31:03,09:31:03,3086,10,,,,2521.57,0
2168020,09:31:37,09:31:37,3087,11,,,,2839.52,0
2168020,09:32:01,09:32:01,3088,12,,,,3026.67,0
2168020,09:33:05,09:33:05,3429,13,,,,3255.49,0
2168020,09:33:46,09:33:46,3430,14,,,,3631.08,0
2168020,09:34:04,09:34:04,3431,15,,,,3804.63,0
2168020,09:34:27,09:34:27,3432,16,,,,4026.13,0
2168020,09:34:54,09:34:54,3433,17,,,,4277.74,0
2168020,09:35:12,09:35:12,3434,18,,,,4457.95,0
2168020,09:35:31,09:35:31,3092,19,,,,4591.41,0
2168020,09:36:00,09:36:00,3093,20,,,,4857.97,
2168020,09:36:18,09:36:18,3435,21,,,,4971.52,0
2168020,09:37:00,09:37:00,3436,22,,,,5224.06,0
2168020,09:37:42,09:37:42,3437,23,,,,5412.51,0
2168020,09:38:31,09:38:31,3438,24,,,,5653.87,0
2168020,09:39:37,09:39:37,3061,25,,,,6027.02,0
2168020,09:40:27,09:40:27,3062,26,,,,6336.41,0
2168020,09:41:40,09:41:40,3063,27,,,,6871.51,0
2168020,09:45:00,09:45:00,6608,28,,1,,8143.65,
2168030,09:25:00,09:25:00,10264,1,,,1,0,
2168030,09:26:40,09:26:40,10266,2,,,,388.28,0
2168030,09:27:23,09:27:23,10268,3,,,,736.15,0
2168030,09:28:00,09:28:00,9688,4,,,,1005.85,0
2168030,09:28:26,09:28:26,7976,5,,,,1219.39,0
2168030,09:29:15,09:29:15,6581,6,,,,1608.15,0
2168030,09:29:34,09:29:34,6582,7,,,,1732.12,0
2168030,09:30:00,09:30:00,4852,8,,,,1921.86,
2168030,09:30:35,09:30:35,3085,9,,,,2258.09,0
2168030,09:31:03,09:31:03,3086,10,,,,2521.57,0
2168030,09:31:37,09:31:37,3087,11,,,,2839.52,0
2168030,09:32:01,09:32:01,3088,12,,,,3026.67,0
2168030,09:33:05,09:33:05,3429,13,,,,3255.49,0
2168030,09:33:46,09:33:46,3430,14,,,,3631.08,0
2168030,09:34:04,09:34:04,3431,15,,,,3804.63,0
2168030,09:34:27,09:34:27,3432,16,,,,4026.13,0
2168030,09:34:54,09:34:54,3433,17,,,,4277.74,0
2168030,09:35:12,09:35:12,3434,18,,,,4457.95,0
2168030,09:35:31,09:35:31,3092,19,,,,4591.41,0
2168030,09:36:00,09:36:00,3093,20,,,,4857.97,
2168030,09:36:18,09:36:18,3435,21,,,,4971.52,0
2168030,09:37:00,09:37:00,3436,22,,,,5224.06,0
2168030,09:37:42,09:37:42,3437,23,,,,5412.51,0
2168030,09:38:31,09:38:31,3438,24,,,,5653.87,0
2168030,09:39:37,09:39:37,3061,25,,,,6027.02,0
2168030,09:40:27,09:40:27,3062,26,,,,6336.41,0
2168030,09:41:40,09:41:40,3063,27,,,,6871.51,0
2168030,09:45:00,09:45:00,6608,28,,1,,8143.65,
2168040,09:25:00,09:25:00,10264,1,,,1,0,
2168040,09:26:40,09:26:40,10266,2,,,,388.28,0
2168040,09:27:23,09:27:23,10268,3,,,,736.15,0
2168040,09:28:00,09:28:00,9688,4,,,,1005.85,0
2168040,09:28:26,09:28:26,7976,5,,,,1219.39,0
2168040,09:29:15,09:29:15,6581,6,,,,1608.15,0
2168040,09:29:34,09:29:34,6582,7,,,,1732.12,0
2168040,09:30:00,09:30:00,4852,8,,,,1921.86,
2168040,09:30:35,09:30:35,3085,9,,,,2258.09,0
2168040,09:31:03,09:31:03,3086,10,,,,2521.57,0
2168040,09:31:37,09:31:37,3087,11,,,,2839.52,0
2168040,09:32:01,09:32:01,3088,12,,,,3026.67,0
2168040,09:33:05,09:33:05,3429,13,,,,3255.49,0
2168040,09:33:46,09:33:46,3430,14,,,,3631.08,0
2168040,09:34:04,09:34:04,3431,15,,,,3804.63,0
2168040,09:34:27,09:34:27,3432,16,,,,4026.13,0
2168040,09:34:54,09:34:54,3433,17,,,,4277.74,0
2168040,09:35:12,09:35:12,3434,18,,,,4457.95,0
2168040,09:35:31,09:35:31,3092,19,,,,4591.41,0
2168040,09:36:00,09:36:00,3093,20,,,,4857.97,
2168040,09:36:18,09:36:18,3435,21,,,,4971.52,0
2168040,09:37:00,09:37:00,3436,22,,,,5224.06,0
2168040,09:37:42,09:37:42,3437,23,,,,5412.51,0
2168040,09:38:31,09:38:31,3438,24,,,,5653.87,0
2168040,09:39:37,09:39:37,3061,25,,,,6027.02,0
2168040,09:40:27,09:40:27,3062,26,,,,6336.41,0
2168040,09:41:40,09:41:40,3063,27,,,,6871.51,0
2168040,09:45:00,09:45:00,6608,28,,1,,8143.65,
2168050,09:25:00,09:25:00,10264,1,,,1,0,
2168050,09:26:40,09:26:40,10266,2,,,,388.28,0
2168050,09:27:23,09:27:23,10268,3,,,,736.15,0
2168050,09:28:00,09:28:00,9688,4,,,,1005.85,0
2168050,09:28:26,09:28:26,7976,5,,,,1219.39,0
2168050,09:29:15,09:29:15,6581,6,,,,1608.15,0
2168050,09:29:34,09:29:34,6582,7,,,,1732.12,0
2168050,09:30:00,09:30:00,4852,8,,,,1921.86,
2168050,09:30:35,09:30:35,3085,9,,,,2258.09,0
2168050,09:31:03,09:31:03,3086,10,,,,2521.57,0
2168050,09:31:37,09:31:37,3087,11,,,,2839.52,0
2168050,09:32:01,09:32:01,3088,12,,,,3026.67,0
2168050,09:33:05,09:33:05,3429,13,,,,3255.49,0
2168050,09:33:46,09:33:46,3430,14,,,,3631.08,0
2168050,09:34:04,09:34:04,3431,15,,,,3804.63,0
2168050,09:34:27,09:34:27,3432,16,,,,4026.13,0
2168050,09:34:54,09:34:54,3433,17,,,,4277.74,0
2168050,09:35:12,09:35:12,3434,18,,,,4457.95,0
2168050,09:35:31,09:35:31,3092,19,,,,4591.41,0
2168050,09:36:00,09:36:00,3093,20,,,,4857.97,
2168050,09:36:18,09:36:18,3435,21,,,,4971.52,0
2168050,09:37:00,09:37:00,3436,22,,,,5224.06,0
2168050,09:37:42,09:37:42,3437,23,,,,5412.51,0
2168050,09:38:31,09:38:31,3438,24,,,,5653.87,0
2168050,09:39:37,09:39:37,3061,25,,,,6027.02,0
2168050,09:40:27,09:40:27,3062,26,,,,6336.41,0
2168050,09:41:40,09:41:40,3063,27,,,,6871.51,0
2168050,09:45:00,09:45:00,6608,28,,1,,8143.65,
2168060,09:25:00,09:25:00,10264,1,,,1,0,
2168060,09:26:40,09:26:40,10266,2,,,,388.28,0
2168060,09:27:23,09:27:23,10268,3,,,,736.15,0
2168060,09:28:00,09:28:00,9688,4,,,,1005.85,0
2168060,09:28:26,09:28:26,7976,5,,,,1219.39,0
2168060,09:29:15,09:29:15,6581,6,,,,1608.15,0
2168060,09:29:34,09:29:34,6582,7,,,,1732.12,0
2168060,09:30:00,09:30:00,4852,8,,,,1921.86,
2168060,09:30:35,09:30:35,3085,9,,,,2258.09,0
2168060,09:31:03,09:31:03,3086,10,,,,2521.57,0
2168060,09:31:37,09:31:37,3087,11,,,,2839.52,0
2168060,09:32:01,09:32:01,3088,12,,,,3026.67,0
2168060,09:33:05,09:33:05,3429,13,,,,3255.49,0
2168060,09:33:46,09:33:46,3430,14,,,,3631.08,0
2168060,09:34:04,09:34:04,3431,15,,,,3804.63,0
2168060,09:34:27,09:34:27,3432,16,,,,4026.13,0
2168060,09:34:54,09:34:54,3433,17,,,,4277.74,0
2168060,09:35:12,09:35:12,3434,18,,,,4457.95,0
2168060,09:35:31,09:35:31,3092,19,,,,4591.41,0
2168060,09:36:00,09:36:00,3093,20,,,,4857.97,
2168060,09:36:18,09:36:18,3435,21,,,,4971.52,0
2168060,09:37:00,09:37:00,3436,22,,,,5224.06,0
2168060,09:37:42,09:37:42,3437,23,,,,5412.51,0
2168060,09:38:31,09:38:31,3438,24,,,,5653.87,0
2168060,09:39:37,09:39:37,3061,25,,,,6027.02,0
2168060,09:40:27,09:40:27,3062,26,,,,6336.41,0
2168060,09:41:40,09:41:40,3063,27,,,,6871.51,0
2168060,09:45:00,09:45:00,6608,28,,1,,8143.65,
2168080,09:25:00,09:25:00,10264,1,,,1,0,
2168080,09:26:40,09:26:40,10266,2,,,,388.28,0
2168080,09:27:23,09:27:23,10268,3,,,,736.15,0
2168080,09:28:00,09:28:00,9688,4,,,,1005.85,0
2168080,09:28:26,09:28:26,7976,5,,,,1219.39,0
2168080,09:29:15,09:29:15,6581,6,,,,1608.15,0
2168080,09:29:34,09:29:34,6582,7,,,,1732.12,0
2168080,09:30:00,09:30:00,4852,8,,,,1921.86,
2168080,09:30:35,09:30:35,3085,9,,,,2258.09,0
2168080,09:31:03,09:31:03,3086,10,,,,2521.57,0
2168080,09:31:37,09:31:37,3087,11,,,,2839.52,0
2168080,09:32:01,09:32:01,3088,12,,,,3026.67,0
2168080,09:33:05,09:33:05,3429,13,,,,3255.49,0
2168080,09:33:46,09:33:46,3430,14,,,,3631.08,0
2168080,09:34:04,09:34:04,3431,15,,,,3804.63,0
2168080,09:34:27,09:34:27,3432,16,,,,4026.13,0
2168080,09:34:54,09:34:54,3433,17,,,,4277.74,0
2168080,09:35:12,09:35:12,3434,18,,,,4457.95,0
2168080,09:35:31,09:35:31,3092,19,,,,4591.41,0
2168080,09:36:00,09:36:00,3093,20,,,,4857.97,
2168080,09:36:18,09:36:18,3435,21,,,,4971.52,0
2168080,09:37:00,09:37:00,3436,22,,,,5224.06,0
2168080,09:37:42,09:37:42,3437,23,,,,5412.51,0
2168080,09:38:31,09:38:31,3438,24,,,,5653.87,0
2168080,09:39:37,09:39:37,3061,25,,,,6027.02,0
2168080,09:40:27,09:40:27,3062,26,,,,6336.41,0
2168080,09:41:40,09:41:40,3063,27,,,,6871.51,0
2168080,09:45:00,09:45:00,6608,28,,1,,8143.65,
2168090,09:25:00,09:25:00,10264,1,,,1,0,
2168090,09:26:40,09:26:40,10266,2,,,,388.28,0
2168090,09:27:23,09:27:23,10268,3,,,,736.15,0
2168090,09:28:00,09:28:00,9688,4,,,,1005.85,0
2168090,09:28:26,09:28:26,7976,5,,,,1219.39,0
2168090,09:29:15,09:29:15,6581,6,,,,1608.15,0
2168090,09:29:34,09:29:34,6582,7,,,,1732.12,0
2168090,09:30:00,09:30:00,4852,8,,,,1921.86,
2168090,09:30:35,09:30:35,3085,9,,,,2258.09,0
2168090,09:31:03,09:31:03,3086,10,,,,2521.57,0
2168090,09:31:37,09:31:37,3087,11,,,,2839.52,0
2168090,09:32:01,09:32:01,3088,12,,,,3026.67,0
2168090,09:33:05,09:33:05,3429,13,,,,3255.49,0
2168090,09:33:46,09:33:46,3430,14,,,,3631.08,0
2168090,09:34:04,09:34:04,3431,15,,,,3804.63,0
2168090,09:34:27,09:34:27,3432,16,,,,4026.13,0
2168090,09:34:54,09:34:54,3433,17,,,,4277.74,0
2168090,09:35:12,09:35:12,3434,18,,,,4457.95,0
2168090,09:35:31,09:35:31,3092,19,,,,4591.41,0
2168090,09:36:00,09:36:00,3093,20,,,,4857.97,
2168090,09:36:18,09:36:18,3435,21,,,,4971.52,0
2168090,09:37:00,09:37:00,3436,22,,,,5224.06,0
2168090,09:37:42,09:37:42,3437,23,,,,5412.51,0
2168090,09:38:31,09:38:31,3438,24,,,,5653.87,0
2168090,09:39:37,09:39:37,3061,25,,,,6027.02,0
2168090,09:40:27,09:40:27,3062,26,,,,6336.41,0
2168090,09:41:40,09:41:40,3063,27,,,,6871.51,0
2168090,09:45:00,09:45:00,6608,28,,1,,8143.65,
2168120,09:25:00,09:25:00,10264,1,,,1,0,
2168120,09:26:40,09:26:40,10266,2,,,,388.28,0
2168120,09:27:23,09:27:23,10268,3,,,,736.15,0
2168120,09:28:00,09:28:00,9688,4,,,,1005.85,0
2168120,09:28:26,09:28:26,7976,5,,,,1219.39,0
2168120,09:29:15,09:29:15,6581,6,,,,1608.15,0
2168120,09:29:34,09:29:34,6582,7,,,,1732.12,0
2168120,09:30:00,09:30:00,4852,8,,,,1921.86,
2168120,09:30:35,09:30:35,3085,9,,,,2258.09,0
2168120,09:31:03,09:31:03,3086,10,,,,2521.57,0
2168120,09:31:37,09:31:37,3087,11,,,,2839.52,0
2168120,09:32:01,09:32:01,3088,12,,,,3026.67,0
2168120,09:33:05,09:33:05,3429,13,,,,3255.49,0
2168120,09:33:46,09:33:46,3430,14,,,,3631.08,0
2168120,09:34:04,09:34:04,3431,15,,,,3804.63,0
2168120,09:34:27,09:34:27,3432,16,,,,4026.13,0
2168120,09:34:54,09:34:54,3433,17,,,,4277.74,0
2168120,09:35:12,09:35:12,3434,18,,,,4457.95,0
2168120,09:35:31,09:35:31,3092,19,,,,4591.41,0
2168120,09:36:00,09:36:00,3093,20,,,,4857.97,
2168120,09:36:18,09:36:18,3435,21,,,,4971.52,0
2168120,09:37:00,09:37:00,3436,22,,,,5224.06,0
2168120,09:37:42,09:37:42,3437,23,,,,5412.51,0
2168120,09:38:31,09:38:31,3438,24,,,,5653.87,0
2168120,09:39:37,09:39:37,3061,25,,,,6027.02,0
2168120,09:40:27,09:40:27,3062,26,,,,6336.41,0
2168120,09:41:40,09:41:40,3063,27,,,,6871.51,0
2168120,09:45:00,09:45:00,6608,28,,1,,8143.65,
2168130,09:25:00,09:25:00,10264,1,,,1,0,
2168130,09:26:40,09:26:40,10266,2,,,,388.28,0
2168130,09:27:23,09:27:23,10268,3,,,,736.15,0
2168130,09:28:00,09:28:00,9688,4,,,,1005.85,0
2168130,09:28:26,09:28:26,7976,5,,,,1219.39,0
2168130,09:29:15,09:29:15,6581,6,,,,1608.15,0
2168130,09:29:34,09:29:34,6582,7,,,,1732.12,0
2168130,09:30:00,09:30:00,4852,8,,,,1921.86,
2168130,09:30:35,09:30:35,3085,9,,,,2258.09,0
2168130,09:31:03,09:31:03,3086,10,,,,2521.57,0
2168130,09:31:37,09:31:37,3087,11,,,,2839.52,0
2168130,09:32:01,09:32:01,3088,12,,,,3026.67,0
2168130,09:33:05,09:33:05,3429,13,,,,3255.49,0
2168130,09:33:46,09:33:46,3430,14,,,,3631.08,0
2168130,09:34:04,09:34:04,3431,15,,,,3804.63,0
2168130,09:34:27,09:34:27,3432,16,,,,4026.13,0
2168130,09:34:54,09:34:54,3433,17,,,,4277.74,0
2168130,09:35:12,09:35:12,3434,18,,,,4457.95,0
2168130,09:35:31,09:35:31,3092,19,,,,4591.41,0
2168130,09:36:00,09:36:00,3093,20,,,,4857.97,
2168130,09:36:18,09:36:18,3435,21,,,,4971.52,0
2168130,09:37:00,09:37:00,3436,22,,,,5224.06,0
2168130,09:37:42,09:37:42,3437,23,,,,5412.51,0
2168130,09:38:31,09:38:31,3438,24,,,,5653.87,0
2168130,09:39:37,09:39:37,3061,25,,,,6027.02,0
2168130,09:40:27,09:40:27,3062,26,,,,6336.41,0
2168130,09:41:40,09:41:40,3063,27,,,,6871.51,0
2168130,09:45:00,09:45:00,6608,28,,1,,8143.65,
23359020,18:27:00,18:27:00,10264,1,,,1,0,
23359020,18:28:20,18:28:20,10266,2,,,,388.28,0
23359020,18:28:54,18:28:54,10268,3,,,,736.15,0
23359020,18:29:24,18:29:24,9688,4,,,,1005.85,0
23359020,18:29:45,18:29:45,7976,5,,,,1219.39,0
23359020,18:30:24,18:30:24,6581,6,,,,1608.15,0
23359020,18:30:39,18:30:39,6582,7,,,,1732.12,0
23359020,18:31:00,18:31:00,4852,8,,,,1921.86,
23359020,18:31:35,18:31:35,3085,9,,,,2258.09,0
23359020,18:32:03,18:32:03,3086,10,,,,2521.57,0
23359020,18:32:37,18:32:37,3087,11,,,,2839.52,0
23359020,18:33:01,18:33:01,3088,12,,,,3026.67,0
23359020,18:34:05,18:34:05,3429,13,,,,3255.49,0
23359020,18:34:46,18:34:46,3430,14,,,,3631.08,0
23359020,18:35:04,18:35:04,3431,15,,,,3804.63,0
23359020,18:35:27,18:35:27,3432,16,,,,4026.13,0
23359020,18:35:54,18:35:54,3433,17,,,,4277.74,0
23359020,18:36:12,18:36:12,3434,18,,,,4457.95,0
23359020,18:36:31,18:36:31,3092,19,,,,4591.41,0
23359020,18:37:00,18:37:00,3093,20,,,,4857.97,
23359020,18:37:16,18:37:16,3435,21,,,,4971.52,0
23359020,18:37:53,18:37:53,3436,22,,,,5224.06,0
23359020,18:38:31,18:38:31,3437,23,,,,5412.51,0
23359020,18:39:14,18:39:14,3438,24,,,,5653.87,0
23359020,18:40:13,18:40:13,3061,25,,,,6027.02,0
23359020,18:40:58,18:40:58,3062,26,,,,6336.41,0
23359020,18:42:02,18:42:02,3063,27,,,,6871.51,0
23359020,18:45:00,18:45:00,6608,28,,1,,8143.65,
23359030,18:27:00,18:27:00,10264,1,,,1,0,
23359030,18:28:20,18:28:20,10266,2,,,,388.28,0
23359030,18:28:54,18:28:54,10268,3,,,,736.15,0
23359030,18:29:24,18:29:24,9688,4,,,,1005.85,0
23359030,18:29:45,18:29:45,7976,5,,,,1219.39,0
23359030,18:30:24,18:30:24,6581,6,,,,1608.15,0
23359030,18:30:39,18:30:39,6582,7,,,,1732.12,0
23359030,18:31:00,18:31:00,4852,8,,,,1921.86,
23359030,18:31:35,18:31:35,3085,9,,,,2258.09,0
23359030,18:32:03,18:32:03,3086,10,,,,2521.57,0
23359030,18:32:37,18:32:37,3087,11,,,,2839.52,0
23359030,18:33:01,18:33:01,3088,12,,,,3026.67,0
23359030,18:34:05,18:34:05,3429,13,,,,3255.49,0
23359030,18:34:46,18:34:46,3430,14,,,,3631.08,0
23359030,18:35:04,18:35:04,3431,15,,,,3804.63,0
23359030,18:35:27,18:35:27,3432,16,,,,4026.13,0
23359030,18:35:54,18:35:54,3433,17,,,,4277.74,0
23359030,18:36:12,18:36:12,3434,18,,,,4457.95,0
23359030,18:36:31,18:36:31,3092,19,,,,4591.41,0
23359030,18:37:00,18:37:00,3093,20,,,,4857.97,
23359030,18:37:16,18:37:16,3435,21,,,,4971.52,0
23359030,18:37:53,18:37:53,3436,22,,,,5224.06,0
23359030,18:38:31,18:38:31,3437,23,,,,5412.51,0
23359030,18:39:14,18:39:14,3438,24,,,,5653.87,0
23359030,18:40:13,18:40:13,3061,25,,,,6027.02,0
23359030,18:40:58,18:40:58,3062,26,,,,6336.41,0
23359030,18:42:02,18:42:02,3063,27,,,,6871.51,0
23359030,18:45:00,18:45:00,6608,28,,1,,8143.65,
23359040,18:27:00,18:27:00,10264,1,,,1,0,
23359040,18:28:20,18:28:20,10266,2,,,,388.28,0
23359040,18:28:54,18:28:54,10268,3,,,,736.15,0
23359040,18:29:24,18:29:24,9688,4,,,,1005.85,0
23359040,18:29:45,18:29:45,7976,5,,,,1219.39,0
23359040,18:30:24,18:30:24,6581,6,,,,1608.15,0
23359040,18:30:39,18:30:39,6582,7,,,,1732.12,0
23359040,18:31:00,18:31:00,4852,8,,,,1921.86,
23359040,18:31:35,18:31:35,3085,9,,,,2258.09,0
23359040,18:32:03,18:32:03,3086,10,,,,2521.57,0
23359040,18:32:37,18:32:37,3087,11,,,,2839.52,0
23359040,18:33:01,18:33:01,3088,12,,,,3026.67,0
23359040,18:34:05,18:34:05,3429,13,,,,3255.49,0
23359040,18:34:46,18:34:46,3430,14,,,,3631.08,0
23359040,18:35:04,18:35:04,3431,15,,,,3804.63,0
23359040,18:35:27,18:35:27,3432,16,,,,4026.13,0
23359040,18:35:54,18:35:54,3433,17,,,,4277.74,0
23359040,18:36:12,18:36:12,3434,18,,,,4457.95,0
23359040,18:36:31,18:36:31,3092,19,,,,4591.41,0
23359040,18:37:00,18:37:00,3093,20,,,,4857.97,
23359040,18:37:16,18:37:16,3435,21,,,,4971.52,0
23359040,18:37:53,18:37:53,3436,22,,,,5224.06,0
23359040,18:38:31,18:38:31,3437,23,,,,5412.51,0
23359040,18:39:14,18:39:14,3438,24,,,,5653.87,0
23359040,18:40:13,18:40:13,3061,25,,,,6027.02,0
23359040,18:40:58,18:40:58,3062,26,,,,6336.41,0
23359040,18:42:02,18:42:02,3063,27,,,,6871.51,0
23359040,18:45:00,18:45:00,6608,28,,1,,8143.65,
23359050,18:27:00,18:27:00,10264,1,,,1,0,
23359050,18:28:20,18:28:20,10266,2,,,,388.28,0
23359050,18:28:54,18:28:54,10268,3,,,,736.15,0
23359050,18:29:24,18:29:24,9688,4,,,,1005.85,0
23359050,18:29:45,18:29:45,7976,5,,,,1219.39,0
23359050,18:30:24,18:30:24,6581,6,,,,1608.15,0
23359050,18:30:39,18:30:39,6582,7,,,,1732.12,0
23359050,18:31:00,18:31:00,4852,8,,,,1921.86,
23359050,18:31:35,18:31:35,3085,9,,,,2258.09,0
23359050,18:32:03,18:32:03,3086,10,,,,2521.57,0
23359050,18:32:37,18:32:37,3087,11,,,,2839.52,0
23359050,18:33:01,18:33:01,3088,12,,,,3026.67,0
23359050,18:34:05,18:34:05,3429,13,,,,3255.49,0
23359050,18:34:46,18:34:46,3430,14,,,,3631.08,0
23359050,18:35:04,18:35:04,3431,15,,,,3804.63,0
23359050,18:35:27,18:35:27,3432,16,,,,4026.13,0
23359050,18:35:54,18:35:54,3433,17,,,,4277.74,0
23359050,18:36:12,18:36:12,3434,18,,,,4457.95,0
23359050,18:36:31,18:36:31,3092,19,,,,4591.41,0
23359050,18:37:00,18:37:00,3093,20,,,,4857.97,
23359050,18:37:16,18:37:16,3435,21,,,,4971.52,0
23359050,18:37:53,18:37:53,3436,22,,,,5224.06,0
23359050,18:38:31,18:38:31,3437,23,,,,5412.51,0
23359050,18:39:14,18:39:14,3438,24,,,,5653.87,0
23359050,18:40:13,18:40:13,3061,25,,,,6027.02,0
23359050,18:40:58,18:40:58,3062,26,,,,6336.41,0
23359050,18:42:02,18:42:02,3063,27,,,,6871.51,0
23359050,18:45:00,18:45:00,6608,28,,1,,8143.65,
23359060,18:27:00,18:27:00,10264,1,,,1,0,
23359060,18:28:20,18:28:20,10266,2,,,,388.28,0
23359060,18:28:54,18:28:54,10268,3,,,,736.15,0
23359060,18:29:24,18:29:24,9688,4,,,,1005.85,0
23359060,18:29:45,18:29:45,7976,5,,,,1219.39,0
23359060,18:30:24,18:30:24,6581,6,,,,1608.15,0
23359060,18:30:39,18:30:39,6582,7,,,,1732.12,0
23359060,18:31:00,18:31:00,4852,8,,,,1921.86,
23359060,18:31:35,18:31:35,3085,9,,,,2258.09,0
23359060,18:32:03,18:32:03,3086,10,,,,2521.57,0
23359060,18:32:37,18:32:37,3087,11,,,,2839.52,0
23359060,18:33:01,18:33:01,3088,12,,,,3026.67,0
23359060,18:34:05,18:34:05,3429,13,,,,3255.49,0
23359060,18:34:46,18:34:46,3430,14,,,,3631.08,0
23359060,18:35:04,18:35:04,3431,15,,,,3804.63,0
23359060,18:35:27,18:35:27,3432,16,,,,4026.13,0
23359060,18:35:54,18:35:54,3433,17,,,,4277.74,0
23359060,18:36:12,18:36:12,3434,18,,,,4457.95,0
23359060,18:36:31,18:36:31,3092,19,,,,4591.41,0
23359060,18:37:00,18:37:00,3093,20,,,,4857.97,
23359060,18:37:16,18:37:16,3435,21,,,,4971.52,0
23359060,18:37:53,18:37:53,3436,22,,,,5224.06,0
23359060,18:38:31,18:38:31,3437,23,,,,5412.51,0
23359060,18:39:14,18:39:14,3438,24,,,,5653.87,0
23359060,18:40:13,18:40:13,3061,25,,,,6027.02,0
23359060,18:40:58,18:40:58,3062,26,,,,6336.41,0
23359060,18:42:02,18:42:02,3063,27,,,,6871.51,0
23359060,18:45:00,18:45:00,6608,28,,1,,8143.65,
23359080,18:27:00,18:27:00,10264,1,,,1,0,
23359080,18:28:20,18:28:20,10266,2,,,,388.28,0
23359080,18:28:54,18:28:54,10268,3,,,,736.15,0
23359080,18:29:24,18:29:24,9688,4,,,,1005.85,0
23359080,18:29:45,18:29:45,7976,5,,,,1219.39,0
23359080,18:30:24,18:30:24,6581,6,,,,1608.15,0
23359080,18:30:39,18:30:39,6582,7,,,,1732.12,0
23359080,18:31:00,18:31:00,4852,8,,,,1921.86,
23359080,18:31:35,18:31:35,3085,9,,,,2258.09,0
23359080,18:32:03,18:32:03,3086,10,,,,2521.57,0
23359080,18:32:37,18:32:37,3087,11,,,,2839.52,0
23359080,18:33:01,18:33:01,3088,12,,,,3026.67,0
23359080,18:34:05,18:34:05,3429,13,,,,3255.49,0
23359080,18:34:46,18:34:46,3430,14,,,,3631.08,0
23359080,18:35:04,18:35:04,3431,15,,,,3804.63,0
23359080,18:35:27,18:35:27,3432,16,,,,4026.13,0
23359080,18:35:54,18:35:54,3433,17,,,,4277.74,0
23359080,18:36:12,18:36:12,3434,18,,,,4457.95,0
23359080,18:36:31,18:36:31,3092,19,,,,4591.41,0
23359080,18:37:00,18:37:00,3093,20,,,,4857.97,
23359080,18:37:16,18:37:16,3435,21,,,,4971.52,0
23359080,18:37:53,18:37:53,3436,22,,,,5224.06,0
23359080,18:38:31,18:38:31,3437,23,,,,5412.51,0
23359080,18:39:14,18:39:14,3438,24,,,,5653.87,0
23359080,18:40:13,18:40:13,3061,25,,,,6027.02,0
23359080,18:40:58,18:40:58,3062,26,,,,6336.41,0
23359080,18:42:02,18:42:02,3063,27,,,,6871.51,0
23359080,18:45:00,18:45:00,6608,28,,1,,8143.65,
23359090,18:27:00,18:27:00,10264,1,,,1,0,
23359090,18:28:20,18:28:20,10266,2,,,,388.28,0
23359090,18:28:54,18:28:54,10268,3,,,,736.15,0
23359090,18:29:24,18:29:24,9688,4,,,,1005.85,0
23359090,18:29:45,18:29:45,7976,5,,,,1219.39,0
23359090,18:30:24,18:30:24,6581,6,,,,1608.15,0
23359090,18:30:39,18:30:39,6582,7,,,,1732.12,0
23359090,18:31:00,18:31:00,4852,8,,,,1921.86,
23359090,18:31:35,18:31:35,3085,9,,,,2258.09,0
23359090,18:32:03,18:32:03,3086,10,,,,2521.57,0
23359090,18:32:37,18:32:37,3087,11,,,,2839.52,0
23359090,18:33:01,18:33:01,3088,12,,,,3026.67,0
23359090,18:34:05,18:34:05,3429,13,,,,3255.49,0
23359090,18:34:46,18:34:46,3430,14,,,,3631.08,0
23359090,18:35:04,18:35:04,3431,15,,,,3804.63,0
23359090,18:35:27,18:35:27,3432,16,,,,4026.13,0
23359090,18:35:54,18:35:54,3433,17,,,,4277.74,0
23359090,18:36:12,18:36:12,3434,18,,,,4457.95,0
23359090,18:36:31,18:36:31,3092,19,,,,4591.41,0
23359090,18:37:00,18:37:00,3093,20,,,,4857.97,
23359090,18:37:16,18:37:16,3435,21,,,,4971.52,0
23359090,18:37:53,18:37:53,3436,22,,,,5224.06,0
23359090,18:38:31,18:38:31,3437,23,,,,5412.51,0
23359090,18:39:14,18:39:14,3438,24,,,,5653.87,0
23359090,18:40:13,18:40:13,3061,25,,,,6027.02,0
23359090,18:40:58,18:40:58,3062,26,,,,6336.41,0
23359090,18:42:02,18:42:02,3063,27,,,,6871.51,0
23359090,18:45:00,18:45:00,6608,28,,1,,8143.65,
23359120,18:27:00,18:27:00,10264,1,,,1,0,
23359120,18:28:20,18:28:20,10266,2,,,,388.28,0
23359120,18:28:54,18:28:54,10268,3,,,,736.15,0
23359120,18:29:24,18:29:24,9688,4,,,,1005.85,0
23359120,18:29:45,18:29:45,7976,5,,,,1219.39,0
23359120,18:30:24,18:30:24,6581,6,,,,1608.15,0
23359120,18:30:39,18:30:39,6582,7,,,,1732.12,0
23359120,18:31:00,18:31:00,4852,8,,,,1921.86,
23359120,18:31:35,18:31:35,3085,9,,,,2258.09,0
23359120,18:32:03,18:32:03,3086,10,,,,2521.57,0
23359120,18:32:37,18:32:37,3087,11,,,,2839.52,0
23359120,18:33:01,18:33:01,3088,12,,,,3026.67,0
23359120,18:34:05,18:34:05,3429,13,,,,3255.49,0
23359120,18:34:46,18:34:46,3430,14,,,,3631.08,0
23359120,18:35:04,18:35:04,3431,15,,,,3804.63,0
23359120,18:35:27,18:35:27,3432,16,,,,4026.13,0
23359120,18:35:54,18:35:54,3433,17,,,,4277.74,0
23359120,18:36:12,18:36:12,3434,18,,,,4457.95,0
23359120,18:36:31,18:36:31,3092,19,,,,4591.41,0
23359120,18:37:00,18:37:00,3093,20,,,,4857.97,
23359120,18:37:16,18:37:16,3435,21,,,,4971.52,0
23359120,18:37:53,18:37:53,3436,22,,,,5224.06,0
23359120,18:38:31,18:38:31,3437,23,,,,5412.51,0
23359120,18:39:14,18:39:14,3438,24,,,,5653.87,0
23359120,18:40:13,18:40:13,3061,25,,,,6027.02,0
23359120,18:40:58,18:40:58,3062,26,,,,6336.41,0
23359120,18:42:02,18:42:02,3063,27,,,,6871.51,0
23359120,18:45:00,18:45:00,6608,28,,1,,8143.65,
23359130,18:27:00,18:27:00,10264,1,,,1,0,
23359130,18:28:20,18:28:20,10266,2,,,,388.28,0
23359130,18:28:54,18:28:54,10268,3,,,,736.15,0
23359130,18:29:24,18:29:24,9688,4,,,,1005.85,0
23359130,18:29:45,18:29:45,7976,5,,,,1219.39,0
23359130,18:30:24,18:30:24,6581,6,,,,1608.15,0
23359130,18:30:39,18:30:39,6582,7,,,,1732.12,0
23359130,18:31:00,18:31:00,4852,8,,,,1921.86,
23359130,18:31:35,18:31:35,3085,9,,,,2258.09,0
23359130,18:32:03,18:32:03,3086,10,,,,2521.57,0
23359130,18:32:37,18:32:37,3087,11,,,,2839.52,0
23359130,18:33:01,18:33:01,3088,12,,,,3026.67,0
23359130,18:34:05,18:34:05,3429,13,,,,3255.49,0
23359130,18:34:46,18:34:46,3430,14,,,,3631.08,0
23359130,18:35:04,18:35:04,3431,15,,,,3804.63,0
23359130,18:35:27,18:35:27,3432,16,,,,4026.13,0
23359130,18:35:54,18:35:54,3433,17,,,,4277.74,0
23359130,18:36:12,18:36:12,3434,18,,,,4457.95,0
23359130,18:36:31,18:36:31,3092,19,,,,4591.41,0
23359130,18:37:00,18:37:00,3093,20,,,,4857.97,
23359130,18:37:16,18:37:16,3435,21,,,,4971.52,0
23359130,18:37:53,18:37:53,3436,22,,,,5224.06,0
23359130,18:38:31,18:38:31,3437,23,,,,5412.51,0
23359130,18:39:14,18:39:14,3438,24,,,,5653.87,0
23359130,18:40:13,18:40:13,3061,25,,,,6027.02,0
23359130,18:40:58,18:40:58,3062,26,,,,6336.41,0
23359130,18:42:02,18:42:02,3063,27,,,,6871.51,0
23359130,18:45:00,18:45:00,6608,28,,1,,8143.65,
23453160,15:17:00,15:17:00,10264,1,,,1,0,
23453160,15:18:20,15:18:20,10266,2,,,,388.28,0
23453160,15:18:54,15:18:54,10268,3,,,,736.15,0
23453160,15:19:24,15:19:24,9688,4,,,,1005.85,0
23453160,15:19:45,15:19:45,7976,5,,,,1219.39,0
23453160,15:20:24,15:20:24,6581,6,,,,1608.15,0
23453160,15:20:39,15:20:39,6582,7,,,,1732.12,0
23453160,15:21:00,15:21:00,4852,8,,,,1921.86,
23453160,15:21:35,15:21:35,3085,9,,,,2258.09,0
23453160,15:22:03,15:22:03,3086,10,,,,2521.57,0
23453160,15:22:37,15:22:37,3087,11,,,,2839.52,0
23453160,15:23:01,15:23:01,3088,12,,,,3026.67,0
23453160,15:24:05,15:24:05,3429,13,,,,3255.49,0
23453160,15:24:46,15:24:46,3430,14,,,,3631.08,0
23453160,15:25:04,15:25:04,3431,15,,,,3804.63,0
23453160,15:25:27,15:25:27,3432,16,,,,4026.13,0
23453160,15:25:54,15:25:54,3433,17,,,,4277.74,0
23453160,15:26:12,15:26:12,3434,18,,,,4457.95,0
23453160,15:26:31,15:26:31,3092,19,,,,4591.41,0
23453160,15:27:00,15:27:00,3093,20,,,,4857.97,
23453160,15:27:10,15:27:10,3435,21,,,,4971.52,0
23453160,15:27:33,15:27:33,3436,22,,,,5224.06,0
23453160,15:27:57,15:27:57,3437,23,,,,5412.51,0
23453160,15:28:23,15:28:23,3438,24,,,,5653.87,0
23453160,15:29:00,15:29:00,3061,25,,,,6027.02,0
23453160,15:29:28,15:29:28,3062,26,,,,6336.41,0
23453160,15:30:09,15:30:09,3063,27,,,,6871.51,0
23453160,15:32:00,15:32:00,6608,28,,1,,8143.65,
2498160,16:17:00,16:17:00,10264,1,,,1,0,
2498160,16:18:20,16:18:20,10266,2,,,,388.28,0
2498160,16:18:54,16:18:54,10268,3,,,,736.15,0
2498160,16:19:24,16:19:24,9688,4,,,,1005.85,0
2498160,16:19:45,16:19:45,7976,5,,,,1219.39,0
2498160,16:20:24,16:20:24,6581,6,,,,1608.15,0
2498160,16:20:39,16:20:39,6582,7,,,,1732.12,0
2498160,16:21:00,16:21:00,4852,8,,,,1921.86,
2498160,16:21:35,16:21:35,3085,9,,,,2258.09,0
2498160,16:22:03,16:22:03,3086,10,,,,2521.57,0
2498160,16:22:37,16:22:37,3087,11,,,,2839.52,0
2498160,16:23:01,16:23:01,3088,12,,,,3026.67,0
2498160,16:24:05,16:24:05,3429,13,,,,3255.49,0
2498160,16:24:46,16:24:46,3430,14,,,,3631.08,0
2498160,16:25:04,16:25:04,3431,15,,,,3804.63,0
2498160,16:25:27,16:25:27,3432,16,,,,4026.13,0
2498160,16:25:54,16:25:54,3433,17,,,,4277.74,0
2498160,16:26:12,16:26:12,3434,18,,,,4457.95,0
2498160,16:26:31,16:26:31,3092,19,,,,4591.41,0
2498160,16:27:00,16:27:00,3093,20,,,,4857.97,
2498160,16:27:10,16:27:10,3435,21,,,,4971.52,0
2498160,16:27:33,16:27:33,3436,22,,,,5224.06,0
2498160,16:27:57,16:27:57,3437,23,,,,5412.51,0
2498160,16:28:23,16:28:23,3438,24,,,,5653.87,0
2498160,16:29:00,16:29:00,3061,25,,,,6027.02,0
2498160,16:29:28,16:29:28,3062,26,,,,6336.41,0
2498160,16:30:09,16:30:09,3063,27,,,,6871.51,0
2498160,16:32:00,16:32:00,6608,28,,1,,8143.65,
2824160,11:17:00,11:17:00,10264,1,,,1,0,
2824160,11:18:20,11:18:20,10266,2,,,,388.28,0
2824160,11:18:54,11:18:54,10268,3,,,,736.15,0
2824160,11:19:24,11:19:24,9688,4,,,,1005.85,0
2824160,11:19:45,11:19:45,7976,5,,,,1219.39,0
2824160,11:20:24,11:20:24,6581,6,,,,1608.15,0
2824160,11:20:39,11:20:39,6582,7,,,,1732.12,0
2824160,11:21:00,11:21:00,4852,8,,,,1921.86,
2824160,11:21:35,11:21:35,3085,9,,,,2258.09,0
2824160,11:22:03,11:22:03,3086,10,,,,2521.57,0
2824160,11:22:37,11:22:37,3087,11,,,,2839.52,0
2824160,11:23:01,11:23:01,3088,12,,,,3026.67,0
2824160,11:24:05,11:24:05,3429,13,,,,3255.49,0
2824160,11:24:46,11:24:46,3430,14,,,,3631.08,0
2824160,11:25:04,11:25:04,3431,15,,,,3804.63,0
2824160,11:25:27,11:25:27,3432,16,,,,4026.13,0
2824160,11:25:54,11:25:54,3433,17,,,,4277.74,0
2824160,11:26:12,11:26:12,3434,18,,,,4457.95,0
2824160,11:26:31,11:26:31,3092,19,,,,4591.41,0
2824160,11:27:00,11:27:00,3093,20,,,,4857.97,
2824160,11:27:10,11:27:10,3435,21,,,,4971.52,0
2824160,11:27:33,11:27:33,3436,22,,,,5224.06,0
2824160,11:27:57,11:27:57,3437,23,,,,5412.51,0
2824160,11:28:23,11:28:23,3438,24,,,,5653.87,0
2824160,11:29:00,11:29:00,3061,25,,,,6027.02,0
2824160,11:29:28,11:29:28,3062,26,,,,6336.41,0
2824160,11:30:09,11:30:09,3063,27,,,,6871.51,0
2824160,11:32:00,11:32:00,6608,28,,1,,8143.65,
3860010,17:23:00,17:23:00,10264,1,,,1,0,
3860010,17:24:20,17:24:20,10266,2,,,,388.28,0
3860010,17:24:54,17:24:54,10268,3,,,,736.15,0
3860010,17:25:24,17:25:24,9688,4,,,,1005.85,0
3860010,17:25:45,17:25:45,7976,5,,,,1219.39,0
3860010,17:26:24,17:26:24,6581,6,,,,1608.15,0
3860010,17:26:39,17:26:39,6582,7,,,,1732.12,0
3860010,17:27:00,17:27:00,4852,8,,,,1921.86,
3860010,17:27:35,17:27:35,3085,9,,,,2258.09,0
3860010,17:28:03,17:28:03,3086,10,,,,2521.57,0
3860010,17:28:37,17:28:37,3087,11,,,,2839.52,0
3860010,17:29:01,17:29:01,3088,12,,,,3026.67,0
3860010,17:30:05,17:30:05,3429,13,,,,3255.49,0
3860010,17:30:46,17:30:46,3430,14,,,,3631.08,0
3860010,17:31:04,17:31:04,3431,15,,,,3804.63,0
3860010,17:31:27,17:31:27,3432,16,,,,4026.13,0
3860010,17:31:54,17:31:54,3433,17,,,,4277.74,0
3860010,17:32:12,17:32:12,3434,18,,,,4457.95,0
3860010,17:32:31,17:32:31,3092,19,,,,4591.41,0
3860010,17:33:00,17:33:00,3093,20,,,,4857.97,
3860010,17:33:10,17:33:10,3435,21,,,,4971.52,0
3860010,17:33:33,17:33:33,3436,22,,,,5224.06,0
3860010,17:33:57,17:33:57,3437,23,,,,5412.51,0
3860010,17:34:23,17:34:23,3438,24,,,,5653.87,0
3860010,17:35:00,17:35:00,3061,25,,,,6027.02,0
3860010,17:35:28,17:35:28,3062,26,,,,6336.41,0
3860010,17:36:09,17:36:09,3063,27,,,,6871.51,0
3860010,17:38:00,17:38:00,6608,28,,1,,8143.65,
3860110,17:23:00,17:23:00,10264,1,,,1,0,
3860110,17:24:20,17:24:20,10266,2,,,,388.28,0
3860110,17:24:54,17:24:54,10268,3,,,,736.15,0
3860110,17:25:24,17:25:24,9688,4,,,,1005.85,0
3860110,17:25:45,17:25:45,7976,5,,,,1219.39,0
3860110,17:26:24,17:26:24,6581,6,,,,1608.15,0
3860110,17:26:39,17:26:39,6582,7,,,,1732.12,0
3860110,17:27:00,17:27:00,4852,8,,,,1921.86,
3860110,17:27:35,17:27:35,3085,9,,,,2258.09,0
3860110,17:28:03,17:28:03,3086,10,,,,2521.57,0
3860110,17:28:37,17:28:37,3087,11,,,,2839.52,0
3860110,17:29:01,17:29:01,3088,12,,,,3026.67,0
3860110,17:30:05,17:30:05,3429,13,,,,3255.49,0
3860110,17:30:46,17:30:46,3430,14,,,,3631.08,0
3860110,17:31:04,17:31:04,3431,15,,,,3804.63,0
3860110,17:31:27,17:31:27,3432,16,,,,4026.13,0
3860110,17:31:54,17:31:54,3433,17,,,,4277.74,0
3860110,17:32:12,17:32:12,3434,18,,,,4457.95,0
3860110,17:32:31,17:32:31,3092,19,,,,4591.41,0
3860110,17:33:00,17:33:00,3093,20,,,,4857.97,
3860110,17:33:10,17:33:10,3435,21,,,,4971.52,0
3860110,17:33:33,17:33:33,3436,22,,,,5224.06,0
3860110,17:33:57,17:33:57,3437,23,,,,5412.51,0
3860110,17:34:23,17:34:23,3438,24,,,,5653.87,0
3860110,17:35:00,17:35:00,3061,25,,,,6027.02,0
3860110,17:35:28,17:35:28,3062,26,,,,6336.41,0
3860110,17:36:09,17:36:09,3063,27,,,,6871.51,0
3860110,17:38:00,17:38:00,6608,28,,1,,8143.65,
3860150,17:23:00,17:23:00,10264,1,,,1,0,
3860150,17:24:20,17:24:20,10266,2,,,,388.28,0
3860150,17:24:54,17:24:54,10268,3,,,,736.15,0
3860150,17:25:24,17:25:24,9688,4,,,,1005.85,0
3860150,17:25:45,17:25:45,7976,5,,,,1219.39,0
3860150,17:26:24,17:26:24,6581,6,,,,1608.15,0
3860150,17:26:39,17:26:39,6582,7,,,,1732.12,0
3860150,17:27:00,17:27:00,4852,8,,,,1921.86,
3860150,17:27:35,17:27:35,3085,9,,,,2258.09,0
3860150,17:28:03,17:28:03,3086,10,,,,2521.57,0
3860150,17:28:37,17:28:37,3087,11,,,,2839.52,0
3860150,17:29:01,17:29:01,3088,12,,,,3026.67,0
3860150,17:30:05,17:30:05,3429,13,,,,3255.49,0
3860150,17:30:46,17:30:46,3430,14,,,,3631.08,0
3860150,17:31:04,17:31:04,3431,15,,,,3804.63,0
3860150,17:31:27,17:31:27,3432,16,,,,4026.13,0
3860150,17:31:54,17:31:54,3433,17,,,,4277.74,0
3860150,17:32:12,17:32:12,3434,18,,,,4457.95,0
3860150,17:32:31,17:32:31,3092,19,,,,4591.41,0
3860150,17:33:00,17:33:00,3093,20,,,,4857.97,
3860150,17:33:10,17:33:10,3435,21,,,,4971.52,0
3860150,17:33:33,17:33:33,3436,22,,,,5224.06,0
3860150,17:33:57,17:33:57,3437,23,,,,5412.51,0
3860150,17:34:23,17:34:23,3438,24,,,,5653.87,0
3860150,17:35:00,17:35:00,3061,25,,,,6027.02,0
3860150,17:35:28,17:35:28,3062,26,,,,6336.41,0
3860150,17:36:09,17:36:09,3063,27,,,,6871.51,0
3860150,17:38:00,17:38:00,6608,28,,1,,8143.65,
4033010,18:23:00,18:23:00,10264,1,,,1,0,
4033010,18:24:20,18:24:20,10266,2,,,,388.28,0
4033010,18:24:54,18:24:54,10268,3,,,,736.15,0
4033010,18:25:24,18:25:24,9688,4,,,,1005.85,0
4033010,18:25:45,18:25:45,7976,5,,,,1219.39,0
4033010,18:26:24,18:26:24,6581,6,,,,1608.15,0
4033010,18:26:39,18:26:39,6582,7,,,,1732.12,0
4033010,18:27:00,18:27:00,4852,8,,,,1921.86,
4033010,18:27:35,18:27:35,3085,9,,,,2258.09,0
4033010,18:28:03,18:28:03,3086,10,,,,2521.57,0
4033010,18:28:37,18:28:37,3087,11,,,,2839.52,0
4033010,18:29:01,18:29:01,3088,12,,,,3026.67,0
4033010,18:30:05,18:30:05,3429,13,,,,3255.49,0
4033010,18:30:46,18:30:46,3430,14,,,,3631.08,0
4033010,18:31:04,18:31:04,3431,15,,,,3804.63,0
4033010,18:31:27,18:31:27,3432,16,,,,4026.13,0
4033010,18:31:54,18:31:54,3433,17,,,,4277.74,0
4033010,18:32:12,18:32:12,3434,18,,,,4457.95,0
4033010,18:32:31,18:32:31,3092,19,,,,4591.41,0
4033010,18:33:00,18:33:00,3093,20,,,,4857.97,
4033010,18:33:10,18:33:10,3435,21,,,,4971.52,0
4033010,18:33:33,18:33:33,3436,22,,,,5224.06,0
4033010,18:33:57,18:33:57,3437,23,,,,5412.51,0
4033010,18:34:23,18:34:23,3438,24,,,,5653.87,0
4033010,18:35:00,18:35:00,3061,25,,,,6027.02,0
4033010,18:35:28,18:35:28,3062,26,,,,6336.41,0
4033010,18:36:09,18:36:09,3063,27,,,,6871.51,0
4033010,18:38:00,18:38:00,6608,28,,1,,8143.65,
4033110,18:23:00,18:23:00,10264,1,,,1,0,
4033110,18:24:20,18:24:20,10266,2,,,,388.28,0
4033110,18:24:54,18:24:54,10268,3,,,,736.15,0
4033110,18:25:24,18:25:24,9688,4,,,,1005.85,0
4033110,18:25:45,18:25:45,7976,5,,,,1219.39,0
4033110,18:26:24,18:26:24,6581,6,,,,1608.15,0
4033110,18:26:39,18:26:39,6582,7,,,,1732.12,0
4033110,18:27:00,18:27:00,4852,8,,,,1921.86,
4033110,18:27:35,18:27:35,3085,9,,,,2258.09,0
4033110,18:28:03,18:28:03,3086,10,,,,2521.57,0
4033110,18:28:37,18:28:37,3087,11,,,,2839.52,0
4033110,18:29:01,18:29:01,3088,12,,,,3026.67,0
4033110,18:30:05,18:30:05,3429,13,,,,3255.49,0
4033110,18:30:46,18:30:46,3430,14,,,,3631.08,0
4033110,18:31:04,18:31:04,3431,15,,,,3804.63,0
4033110,18:31:27,18:31:27,3432,16,,,,4026.13,0
4033110,18:31:54,18:31:54,3433,17,,,,4277.74,0
4033110,18:32:12,18:32:12,3434,18,,,,4457.95,0
4033110,18:32:31,18:32:31,3092,19,,,,4591.41,0
4033110,18:33:00,18:33:00,3093,20,,,,4857.97,
4033110,18:33:10,18:33:10,3435,21,,,,4971.52,0
4033110,18:33:33,18:33:33,3436,22,,,,5224.06,0
4033110,18:33:57,18:33:57,3437,23,,,,5412.51,0
4033110,18:34:23,18:34:23,3438,24,,,,5653.87,0
4033110,18:35:00,18:35:00,3061,25,,,,6027.02,0
4033110,18:35:28,18:35:28,3062,26,,,,6336.41,0
4033110,18:36:09,18:36:09,3063,27,,,,6871.51,0
4033110,18:38:00,18:38:00,6608,28,,1,,8143.65,
4033150,18:23:00,18:23:00,10264,1,,,1,0,
4033150,18:24:20,18:24:20,10266,2,,,,388.28,0
4033150,18:24:54,18:24:54,10268,3,,,,736.15,0
4033150,18:25:24,18:25:24,9688,4,,,,1005.85,0
4033150,18:25:45,18:25:45,7976,5,,,,1219.39,0
4033150,18:26:24,18:26:24,6581,6,,,,1608.15,0
4033150,18:26:39,18:26:39,6582,7,,,,1732.12,0
4033150,18:27:00,18:27:00,4852,8,,,,1921.86,
4033150,18:27:35,18:27:35,3085,9,,,,2258.09,0
4033150,18:28:03,18:28:03,3086,10,,,,2521.57,0
4033150,18:28:37,18:28:37,3087,11,,,,2839.52,0
4033150,18:29:01,18:29:01,3088,12,,,,3026.67,0
4033150,18:30:05,18:30:05,3429,13,,,,3255.49,0
4033150,18:30:46,18:30:46,3430,14,,,,3631.08,0
4033150,18:31:04,18:31:04,3431,15,,,,3804.63,0
4033150,18:31:27,18:31:27,3432,16,,,,4026.13,0
4033150,18:31:54,18:31:54,3433,17,,,,4277.74,0
4033150,18:32:12,18:32:12,3434,18,,,,4457.95,0
4033150,18:32:31,18:32:31,3092,19,,,,4591.41,0
4033150,18:33:00,18:33:00,3093,20,,,,4857.97,
4033150,18:33:10,18:33:10,3435,21,,,,4971.52,0
4033150,18:33:33,18:33:33,3436,22,,,,5224.06,0
4033150,18:33:57,18:33:57,3437,23,,,,5412.51,0
4033150,18:34:23,18:34:23,3438,24,,,,5653.87,0
4033150,18:35:00,18:35:00,3061,25,,,,6027.02,0
4033150,18:35:28,18:35:28,3062,26,,,,6336.41,0
4033150,18:36:09,18:36:09,3063,27,,,,6871.51,0
4033150,18:38:00,18:38:00,6608,28,,1,,8143.65,
4604160,08:14:00,08:14:00,10264,1,,,1,0,
4604160,08:15:20,08:15:20,10266,2,,,,388.28,0
4604160,08:15:54,08:15:54,10268,3,,,,736.15,0
4604160,08:16:24,08:16:24,9688,4,,,,1005.85,0
4604160,08:16:45,08:16:45,7976,5,,,,1219.39,0
4604160,08:17:24,08:17:24,6581,6,,,,1608.15,0
4604160,08:17:39,08:17:39,6582,7,,,,1732.12,0
4604160,08:18:00,08:18:00,4852,8,,,,1921.86,
4604160,08:18:35,08:18:35,3085,9,,,,2258.09,0
4604160,08:19:03,08:19:03,3086,10,,,,2521.57,0
4604160,08:19:37,08:19:37,3087,11,,,,2839.52,0
4604160,08:20:01,08:20:01,3088,12,,,,3026.67,0
4604160,08:21:05,08:21:05,3429,13,,,,3255.49,0
4604160,08:21:46,08:21:46,3430,14,,,,3631.08,0
4604160,08:22:04,08:22:04,3431,15,,,,3804.63,0
4604160,08:22:27,08:22:27,3432,16,,,,4026.13,0
4604160,08:22:54,08:22:54,3433,17,,,,4277.74,0
4604160,08:23:12,08:23:12,3434,18,,,,4457.95,0
4604160,08:23:31,08:23:31,3092,19,,,,4591.41,0
4604160,08:24:00,08:24:00,3093,20,,,,4857.97,
4604160,08:24:10,08:24:10,3435,21,,,,4971.52,0
4604160,08:24:33,08:24:33,3436,22,,,,5224.06,0
4604160,08:24:57,08:24:57,3437,23,,,,5412.51,0
4604160,08:25:23,08:25:23,3438,24,,,,5653.87,0
4604160,08:26:00,08:26:00,3061,25,,,,6027.02,0
4604160,08:26:28,08:26:28,3062,26,,,,6336.41,0
4604160,08:27:09,08:27:09,3063,27,,,,6871.51,0
4604160,08:29:00,08:29:00,6608,28,,1,,8143.65,
48160,18:17:00,18:17:00,10264,1,,,1,0,
48160,18:18:20,18:18:20,10266,2,,,,388.28,0
48160,18:18:54,18:18:54,10268,3,,,,736.15,0
48160,18:19:24,18:19:24,9688,4,,,,1005.85,0
48160,18:19:45,18:19:45,7976,5,,,,1219.39,0
48160,18:20:24,18:20:24,6581,6,,,,1608.15,0
48160,18:20:39,18:20:39,6582,7,,,,1732.12,0
48160,18:21:00,18:21:00,4852,8,,,,1921.86,
48160,18:21:35,18:21:35,3085,9,,,,2258.09,0
48160,18:22:03,18:22:03,3086,10,,,,2521.57,0
48160,18:22:37,18:22:37,3087,11,,,,2839.52,0
48160,18:23:01,18:23:01,3088,12,,,,3026.67,0
48160,18:24:05,18:24:05,3429,13,,,,3255.49,0
48160,18:24:46,18:24:46,3430,14,,,,3631.08,0
48160,18:25:04,18:25:04,3431,15,,,,3804.63,0
48160,18:25:27,18:25:27,3432,16,,,,4026.13,0
48160,18:25:54,18:25:54,3433,17,,,,4277.74,0
48160,18:26:12,18:26:12,3434,18,,,,4457.95,0
48160,18:26:31,18:26:31,3092,19,,,,4591.41,0
48160,18:27:00,18:27:00,3093,20,,,,4857.97,
48160,18:27:10,18:27:10,3435,21,,,,4971.52,0
48160,18:27:33,18:27:33,3436,22,,,,5224.06,0
48160,18:27:57,18:27:57,3437,23,,,,5412.51,0
48160,18:28:23,18:28:23,3438,24,,,,5653.87,0
48160,18:29:00,18:29:00,3061,25,,,,6027.02,0
48160,18:29:28,18:29:28,3062,26,,,,6336.41,0
48160,18:30:09,18:30:09,3063,27,,,,6871.51,0
48160,18:32:00,18:32:00,6608,28,,1,,8143.65,
5343010,11:23:00,11:23:00,10264,1,,,1,0,
5343010,11:24:20,11:24:20,10266,2,,,,388.28,0
5343010,11:24:54,11:24:54,10268,3,,,,736.15,0
5343010,11:25:24,11:25:24,9688,4,,,,1005.85,0
5343010,11:25:45,11:25:45,7976,5,,,,1219.39,0
5343010,11:26:24,11:26:24,6581,6,,,,1608.15,0
5343010,11:26:39,11:26:39,6582,7,,,,1732.12,0
5343010,11:27:00,11:27:00,4852,8,,,,1921.86,
5343010,11:27:35,11:27:35,3085,9,,,,2258.09,0
5343010,11:28:03,11:28:03,3086,10,,,,2521.57,0
5343010,11:28:37,11:28:37,3087,11,,,,2839.52,0
5343010,11:29:01,11:29:01,3088,12,,,,3026.67,0
5343010,11:30:05,11:30:05,3429,13,,,,3255.49,0
5343010,11:30:46,11:30:46,3430,14,,,,3631.08,0
5343010,11:31:04,11:31:04,3431,15,,,,3804.63,0
5343010,11:31:27,11:31:27,3432,16,,,,4026.13,0
5343010,11:31:54,11:31:54,3433,17,,,,4277.74,0
5343010,11:32:12,11:32:12,3434,18,,,,4457.95,0
5343010,11:32:31,11:32:31,3092,19,,,,4591.41,0
5343010,11:33:00,11:33:00,3093,20,,,,4857.97,
5343010,11:33:10,11:33:10,3435,21,,,,4971.52,0
5343010,11:33:33,11:33:33,3436,22,,,,5224.06,0
5343010,11:33:57,11:33:57,3437,23,,,,5412.51,0
5343010,11:34:23,11:34:23,3438,24,,,,5653.87,0
5343010,11:35:00,11:35:00,3061,25,,,,6027.02,0
5343010,11:35:28,11:35:28,3062,26,,,,6336.41,0
5343010,11:36:09,11:36:09,3063,27,,,,6871.51,0
5343010,11:38:00,11:38:00,6608,28,,1,,8143.65,
5343110,11:23:00,11:23:00,10264,1,,,1,0,
5343110,11:24:20,11:24:20,10266,2,,,,388.28,0
5343110,11:24:54,11:24:54,10268,3,,,,736.15,0
5343110,11:25:24,11:25:24,9688,4,,,,1005.85,0
5343110,11:25:45,11:25:45,7976,5,,,,1219.39,0
5343110,11:26:24,11:26:24,6581,6,,,,1608.15,0
5343110,11:26:39,11:26:39,6582,7,,,,1732.12,0
5343110,11:27:00,11:27:00,4852,8,,,,1921.86,
5343110,11:27:35,11:27:35,3085,9,,,,2258.09,0
5343110,11:28:03,11:28:03,3086,10,,,,2521.57,0
5343110,11:28:37,11:28:37,3087,11,,,,2839.52,0
5343110,11:29:01,11:29:01,3088,12,,,,3026.67,0
5343110,11:30:05,11:30:05,3429,13,,,,3255.49,0
5343110,11:30:46,11:30:46,3430,14,,,,3631.08,0
5343110,11:31:04,11:31:04,3431,15,,,,3804.63,0
5343110,11:31:27,11:31:27,3432,16,,,,4026.13,0
5343110,11:31:54,11:31:54,3433,17,,,,4277.74,0
5343110,11:32:12,11:32:12,3434,18,,,,4457.95,0
5343110,11:32:31,11:32:31,3092,19,,,,4591.41,0
5343110,11:33:00,11:33:00,3093,20,,,,4857.97,
5343110,11:33:10,11:33:10,3435,21,,,,4971.52,0
5343110,11:33:33,11:33:33,3436,22,,,,5224.06,0
5343110,11:33:57,11:33:57,3437,23,,,,5412.51,0
5343110,11:34:23,11:34:23,3438,24,,,,5653.87,0
5343110,11:35:00,11:35:00,3061,25,,,,6027.02,0
5343110,11:35:28,11:35:28,3062,26,,,,6336.41,0
5343110,11:36:09,11:36:09,3063,27,,,,6871.51,0
5343110,11:38:00,11:38:00,6608,28,,1,,8143.65,
5343150,11:23:00,11:23:00,10264,1,,,1,0,
5343150,11:24:20,11:24:20,10266,2,,,,388.28,0
5343150,11:24:54,11:24:54,10268,3,,,,736.15,0
5343150,11:25:24,11:25:24,9688,4,,,,1005.85,0
5343150,11:25:45,11:25:45,7976,5,,,,1219.39,0
5343150,11:26:24,11:26:24,6581,6,,,,1608.15,0
5343150,11:26:39,11:26:39,6582,7,,,,1732.12,0
5343150,11:27:00,11:27:00,4852,8,,,,1921.86,
5343150,11:27:35,11:27:35,3085,9,,,,2258.09,0
5343150,11:28:03,11:28:03,3086,10,,,,2521.57,0
5343150,11:28:37,11:28:37,3087,11,,,,2839.52,0
5343150,11:29:01,11:29:01,3088,12,,,,3026.67,0
5343150,11:30:05,11:30:05,3429,13,,,,3255.49,0
5343150,11:30:46,11:30:46,3430,14,,,,3631.08,0
5343150,11:31:04,11:31:04,3431,15,,,,3804.63,0
5343150,11:31:27,11:31:27,3432,16,,,,4026.13,0
5343150,11:31:54,11:31:54,3433,17,,,,4277.74,0
5343150,11:32:12,11:32:12,3434,18,,,,4457.95,0
5343150,11:32:31,11:32:31,3092,19,,,,4591.41,0
5343150,11:33:00,11:33:00,3093,20,,,,4857.97,
5343150,11:33:10,11:33:10,3435,21,,,,4971.52,0
5343150,11:33:33,11:33:33,3436,22,,,,5224.06,0
5343150,11:33:57,11:33:57,3437,23,,,,5412.51,0
5343150,11:34:23,11:34:23,3438,24,,,,5653.87,0
5343150,11:35:00,11:35:00,3061,25,,,,6027.02,0
5343150,11:35:28,11:35:28,3062,26,,,,6336.41,0
5343150,11:36:09,11:36:09,3063,27,,,,6871.51,0
5343150,11:38:00,11:38:00,6608,28,,1,,8143.65,
5597070,15:17:00,15:17:00,10264,1,,,1,0,
5597070,15:18:20,15:18:20,10266,2,,,,388.28,0
5597070,15:18:54,15:18:54,10268,3,,,,736.15,0
5597070,15:19:24,15:19:24,9688,4,,,,1005.85,0
5597070,15:19:45,15:19:45,7976,5,,,,1219.39,0
5597070,15:20:24,15:20:24,6581,6,,,,1608.15,0
5597070,15:20:39,15:20:39,6582,7,,,,1732.12,0
5597070,15:21:00,15:21:00,4852,8,,,,1921.86,
5597070,15:21:35,15:21:35,3085,9,,,,2258.09,0
5597070,15:22:03,15:22:03,3086,10,,,,2521.57,0
5597070,15:22:37,15:22:37,3087,11,,,,2839.52,0
5597070,15:23:01,15:23:01,3088,12,,,,3026.67,0
5597070,15:24:05,15:24:05,3429,13,,,,3255.49,0
5597070,15:24:46,15:24:46,3430,14,,,,3631.08,0
5597070,15:25:04,15:25:04,3431,15,,,,3804.63,0
5597070,15:25:27,15:25:27,3432,16,,,,4026.13,0
5597070,15:25:54,15:25:54,3433,17,,,,4277.74,0
5597070,15:26:12,15:26:12,3434,18,,,,4457.95,0
5597070,15:26:31,15:26:31,3092,19,,,,4591.41,0
5597070,15:27:00,15:27:00,3093,20,,,,4857.97,
5597070,15:27:10,15:27:10,3435,21,,,,4971.52,0
5597070,15:27:33,15:27:33,3436,22,,,,5224.06,0
5597070,15:27:57,15:27:57,3437,23,,,,5412.51,0
5597070,15:28:23,15:28:23,3438,24,,,,5653.87,0
5597070,15:29:00,15:29:00,3061,25,,,,6027.02,0
5597070,15:29:28,15:29:28,3062,26,,,,6336.41,0
5597070,15:30:09,15:30:09,3063,27,,,,6871.51,0
5597070,15:32:00,15:32:00,6608,28,,1,,8143.65,
5597100,15:17:00,15:17:00,10264,1,,,1,0,
5597100,15:18:20,15:18:20,10266,2,,,,388.28,0
5597100,15:18:54,15:18:54,10268,3,,,,736.15,0
5597100,15:19:24,15:19:24,9688,4,,,,1005.85,0
5597100,15:19:45,15:19:45,7976,5,,,,1219.39,0
5597100,15:20:24,15:20:24,6581,6,,,,1608.15,0
5597100,15:20:39,15:20:39,6582,7,,,,1732.12,0
5597100,15:21:00,15:21:00,4852,8,,,,1921.86,
5597100,15:21:35,15:21:35,3085,9,,,,2258.09,0
5597100,15:22:03,15:22:03,3086,10,,,,2521.57,0
5597100,15:22:37,15:22:37,3087,11,,,,2839.52,0
5597100,15:23:01,15:23:01,3088,12,,,,3026.67,0
5597100,15:24:05,15:24:05,3429,13,,,,3255.49,0
5597100,15:24:46,15:24:46,3430,14,,,,3631.08,0
5597100,15:25:04,15:25:04,3431,15,,,,3804.63,0
5597100,15:25:27,15:25:27,3432,16,,,,4026.13,0
5597100,15:25:54,15:25:54,3433,17,,,,4277.74,0
5597100,15:26:12,15:26:12,3434,18,,,,4457.95,0
5597100,15:26:31,15:26:31,3092,19,,,,4591.41,0
5597100,15:27:00,15:27:00,3093,20,,,,4857.97,
5597100,15:27:10,15:27:10,3435,21,,,,4971.52,0
5597100,15:27:33,15:27:33,3436,22,,,,5224.06,0
5597100,15:27:57,15:27:57,3437,23,,,,5412.51,0
5597100,15:28:23,15:28:23,3438,24,,,,5653.87,0
5597100,15:29:00,15:29:00,3061,25,,,,6027.02,0
5597100,15:29:28,15:29:28,3062,26,,,,6336.41,0
5597100,15:30:09,15:30:09,3063,27,,,,6871.51,0
5597100,15:32:00,15:32:00,6608,28,,1,,8143.65,
5597140,15:17:00,15:17:00,10264,1,,,1,0,
5597140,15:18:20,15:18:20,10266,2,,,,388.28,0
5597140,15:18:54,15:18:54,10268,3,,,,736.15,0
5597140,15:19:24,15:19:24,9688,4,,,,1005.85,0
5597140,15:19:45,15:19:45,7976,5,,,,1219.39,0
5597140,15:20:24,15:20:24,6581,6,,,,1608.15,0
5597140,15:20:39,15:20:39,6582,7,,,,1732.12,0
5597140,15:21:00,15:21:00,4852,8,,,,1921.86,
5597140,15:21:35,15:21:35,3085,9,,,,2258.09,0
5597140,15:22:03,15:22:03,3086,10,,,,2521.57,0
5597140,15:22:37,15:22:37,3087,11,,,,2839.52,0
5597140,15:23:01,15:23:01,3088,12,,,,3026.67,0
5597140,15:24:05,15:24:05,3429,13,,,,3255.49,0
5597140,15:24:46,15:24:46,3430,14,,,,3631.08,0
5597140,15:25:04,15:25:04,3431,15,,,,3804.63,0
5597140,15:25:27,15:25:27,3432,16,,,,4026.13,0
5597140,15:25:54,15:25:54,3433,17,,,,4277.74,0
5597140,15:26:12,15:26:12,3434,18,,,,4457.95,0
5597140,15:26:31,15:26:31,3092,19,,,,4591.41,0
5597140,15:27:00,15:27:00,3093,20,,,,4857.97,
5597140,15:27:10,15:27:10,3435,21,,,,4971.52,0
5597140,15:27:33,15:27:33,3436,22,,,,5224.06,0
5597140,15:27:57,15:27:57,3437,23,,,,5412.51,0
5597140,15:28:23,15:28:23,3438,24,,,,5653.87,0
5597140,15:29:00,15:29:00,3061,25,,,,6027.02,0
5597140,15:29:28,15:29:28,3062,26,,,,6336.41,0
5597140,15:30:09,15:30:09,3063,27,,,,6871.51,0
5597140,15:32:00,15:32:00,6608,28,,1,,8143.65,
5673070,09:17:00,09:17:00,10264,1,,,1,0,
5673070,09:18:20,09:18:20,10266,2,,,,388.28,0
5673070,09:18:54,09:18:54,10268,3,,,,736.15,0
5673070,09:19:24,09:19:24,9688,4,,,,1005.85,0
5673070,09:19:45,09:19:45,7976,5,,,,1219.39,0
5673070,09:20:24,09:20:24,6581,6,,,,1608.15,0
5673070,09:20:39,09:20:39,6582,7,,,,1732.12,0
5673070,09:21:00,09:21:00,4852,8,,,,1921.86,
5673070,09:21:35,09:21:35,3085,9,,,,2258.09,0
5673070,09:22:03,09:22:03,3086,10,,,,2521.57,0
5673070,09:22:37,09:22:37,3087,11,,,,2839.52,0
5673070,09:23:01,09:23:01,3088,12,,,,3026.67,0
5673070,09:24:05,09:24:05,3429,13,,,,3255.49,0
5673070,09:24:46,09:24:46,3430,14,,,,3631.08,0
5673070,09:25:04,09:25:04,3431,15,,,,3804.63,0
5673070,09:25:27,09:25:27,3432,16,,,,4026.13,0
5673070,09:25:54,09:25:54,3433,17,,,,4277.74,0
5673070,09:26:12,09:26:12,3434,18,,,,4457.95,0
5673070,09:26:31,09:26:31,3092,19,,,,4591.41,0
5673070,09:27:00,09:27:00,3093,20,,,,4857.97,
5673070,09:27:10,09:27:10,3435,21,,,,4971.52,0
5673070,09:27:33,09:27:33,3436,22,,,,5224.06,0
5673070,09:27:57,09:27:57,3437,23,,,,5412.51,0
5673070,09:28:23,09:28:23,3438,24,,,,5653.87,0
5673070,09:29:00,09:29:00,3061,25,,,,6027.02,0
5673070,09:29:28,09:29:28,3062,26,,,,6336.41,0
5673070,09:30:09,09:30:09,3063,27,,,,6871.51,0
5673070,09:32:00,09:32:00,6608,28,,1,,8143.65,
5673100,09:17:00,09:17:00,10264,1,,,1,0,
5673100,09:18:20,09:18:20,10266,2,,,,388.28,0
5673100,09:18:54,09:18:54,10268,3,,,,736.15,0
5673100,09:19:24,09:19:24,9688,4,,,,1005.85,0
5673100,09:19:45,09:19:45,7976,5,,,,1219.39,0
5673100,09:20:24,09:20:24,6581,6,,,,1608.15,0
5673100,09:20:39,09:20:39,6582,7,,,,1732.12,0
5673100,09:21:00,09:21:00,4852,8,,,,1921.86,
5673100,09:21:35,09:21:35,3085,9,,,,2258.09,0
5673100,09:22:03,09:22:03,3086,10,,,,2521.57,0
5673100,09:22:37,09:22:37,3087,11,,,,2839.52,0
5673100,09:23:01,09:23:01,3088,12,,,,3026.67,0
5673100,09:24:05,09:24:05,3429,13,,,,3255.49,0
5673100,09:24:46,09:24:46,3430,14,,,,3631.08,0
5673100,09:25:04,09:25:04,3431,15,,,,3804.63,0
5673100,09:25:27,09:25:27,3432,16,,,,4026.13,0
5673100,09:25:54,09:25:54,3433,17,,,,4277.74,0
5673100,09:26:12,09:26:12,3434,18,,,,4457.95,0
5673100,09:26:31,09:26:31,3092,19,,,,4591.41,0
5673100,09:27:00,09:27:00,3093,20,,,,4857.97,
5673100,09:27:10,09:27:10,3435,21,,,,4971.52,0
5673100,09:27:33,09:27:33,3436,22,,,,5224.06,0
5673100,09:27:57,09:27:57,3437,23,,,,5412.51,0
5673100,09:28:23,09:28:23,3438,24,,,,5653.87,0
5673100,09:29:00,09:29:00,3061,25,,,,6027.02,0
5673100,09:29:28,09:29:28,3062,26,,,,6336.41,0
5673100,09:30:09,09:30:09,3063,27,,,,6871.51,0
5673100,09:32:00,09:32:00,6608,28,,1,,8143.65,
5673140,09:17:00,09:17:00,10264,1,,,1,0,
5673140,09:18:20,09:18:20,10266,2,,,,388.28,0
5673140,09:18:54,09:18:54,10268,3,,,,736.15,0
5673140,09:19:24,09:19:24,9688,4,,,,1005.85,0
5673140,09:19:45,09:19:45,7976,5,,,,1219.39,0
5673140,09:20:24,09:20:24,6581,6,,,,1608.15,0
5673140,09:20:39,09:20:39,6582,7,,,,1732.12,0
5673140,09:21:00,09:21:00,4852,8,,,,1921.86,
5673140,09:21:35,09:21:35,3085,9,,,,2258.09,0
5673140,09:22:03,09:22:03,3086,10,,,,2521.57,0
5673140,09:22:37,09:22:37,3087,11,,,,2839.52,0
5673140,09:23:01,09:23:01,3088,12,,,,3026.67,0
5673140,09:24:05,09:24:05,3429,13,,,,3255.49,0
5673140,09:24:46,09:24:46,3430,14,,,,3631.08,0
5673140,09:25:04,09:25:04,3431,15,,,,3804.63,0
5673140,09:25:27,09:25:27,3432,16,,,,4026.13,0
5673140,09:25:54,09:25:54,3433,17,,,,4277.74,0
5673140,09:26:12,09:26:12,3434,18,,,,4457.95,0
5673140,09:26:31,09:26:31,3092,19,,,,4591.41,0
5673140,09:27:00,09:27:00,3093,20,,,,4857.97,
5673140,09:27:10,09:27:10,3435,21,,,,4971.52,0
5673140,09:27:33,09:27:33,3436,22,,,,5224.06,0
5673140,09:27:57,09:27:57,3437,23,,,,5412.51,0
5673140,09:28:23,09:28:23,3438,24,,,,5653.87,0
5673140,09:29:00,09:29:00,3061,25,,,,6027.02,0
5673140,09:29:28,09:29:28,3062,26,,,,6336.41,0
5673140,09:30:09,09:30:09,3063,27,,,,6871.51,0
5673140,09:32:00,09:32:00,6608,28,,1,,8143.65,
6129020,21:23:00,21:23:00,10264,1,,,1,0,
6129020,21:24:00,21:24:00,10266,2,,,,388.28,0
6129020,21:24:25,21:24:25,10268,3,,,,736.15,0
6129020,21:24:48,21:24:48,9688,4,,,,1005.85,0
6129020,21:25:03,21:25:03,7976,5,,,,1219.39,0
6129020,21:25:33,21:25:33,6581,6,,,,1608.15,0
6129020,21:25:44,21:25:44,6582,7,,,,1732.12,0
6129020,21:26:00,21:26:00,4852,8,,,,1921.86,
6129020,21:26:29,21:26:29,3085,9,,,,2258.09,0
6129020,21:26:52,21:26:52,3086,10,,,,2521.57,0
6129020,21:27:21,21:27:21,3087,11,,,,2839.52,0
6129020,21:27:41,21:27:41,3088,12,,,,3026.67,0
6129020,21:28:34,21:28:34,3429,13,,,,3255.49,0
6129020,21:29:08,21:29:08,3430,14,,,,3631.08,0
6129020,21:29:24,21:29:24,3431,15,,,,3804.63,0
6129020,21:29:42,21:29:42,3432,16,,,,4026.13,0
6129020,21:30:05,21:30:05,3433,17,,,,4277.74,0
6129020,21:30:20,21:30:20,3434,18,,,,4457.95,0
6129020,21:30:36,21:30:36,3092,19,,,,4591.41,0
6129020,21:31:00,21:31:00,3093,20,,,,4857.97,
6129020,21:31:12,21:31:12,3435,21,,,,4971.52,0
6129020,21:31:40,21:31:40,3436,22,,,,5224.06,0
6129020,21:32:08,21:32:08,3437,23,,,,5412.51,0
6129020,21:32:40,21:32:40,3438,24,,,,5653.87,0
6129020,21:33:25,21:33:25,3061,25,,,,6027.02,0
6129020,21:33:58,21:33:58,3062,26,,,,6336.41,0
6129020,21:34:47,21:34:47,3063,27,,,,6871.51,0
6129020,21:37:00,21:37:00,6608,28,,1,,8143.65,
6129030,21:23:00,21:23:00,10264,1,,,1,0,
6129030,21:24:00,21:24:00,10266,2,,,,388.28,0
6129030,21:24:25,21:24:25,10268,3,,,,736.15,0
6129030,21:24:48,21:24:48,9688,4,,,,1005.85,0
6129030,21:25:03,21:25:03,7976,5,,,,1219.39,0
6129030,21:25:33,21:25:33,6581,6,,,,1608.15,0
6129030,21:25:44,21:25:44,6582,7,,,,1732.12,0
6129030,21:26:00,21:26:00,4852,8,,,,1921.86,
6129030,21:26:29,21:26:29,3085,9,,,,2258.09,0
6129030,21:26:52,21:26:52,3086,10,,,,2521.57,0
6129030,21:27:21,21:27:21,3087,11,,,,2839.52,0
6129030,21:27:41,21:27:41,3088,12,,,,3026.67,0
6129030,21:28:34,21:28:34,3429,13,,,,3255.49,0
6129030,21:29:08,21:29:08,3430,14,,,,3631.08,0
6129030,21:29:24,21:29:24,3431,15,,,,3804.63,0
6129030,21:29:42,21:29:42,3432,16,,,,4026.13,0
6129030,21:30:05,21:30:05,3433,17,,,,4277.74,0
6129030,21:30:20,21:30:20,3434,18,,,,4457.95,0
6129030,21:30:36,21:30:36,3092,19,,,,4591.41,0
6129030,21:31:00,21:31:00,3093,20,,,,4857.97,
6129030,21:31:12,21:31:12,3435,21,,,,4971.52,0
6129030,21:31:40,21:31:40,3436,22,,,,5224.06,0
6129030,21:32:08,21:32:08,3437,23,,,,5412.51,0
6129030,21:32:40,21:32:40,3438,24,,,,5653.87,0
6129030,21:33:25,21:33:25,3061,25,,,,6027.02,0
6129030,21:33:58,21:33:58,3062,26,,,,6336.41,0
6129030,21:34:47,21:34:47,3063,27,,,,6871.51,0
6129030,21:37:00,21:37:00,6608,28,,1,,8143.65,
6129040,21:23:00,21:23:00,10264,1,,,1,0,
6129040,21:24:00,21:24:00,10266,2,,,,388.28,0
6129040,21:24:25,21:24:25,10268,3,,,,736.15,0
6129040,21:24:48,21:24:48,9688,4,,,,1005.85,0
6129040,21:25:03,21:25:03,7976,5,,,,1219.39,0
6129040,21:25:33,21:25:33,6581,6,,,,1608.15,0
6129040,21:25:44,21:25:44,6582,7,,,,1732.12,0
6129040,21:26:00,21:26:00,4852,8,,,,1921.86,
6129040,21:26:29,21:26:29,3085,9,,,,2258.09,0
6129040,21:26:52,21:26:52,3086,10,,,,2521.57,0
6129040,21:27:21,21:27:21,3087,11,,,,2839.52,0
6129040,21:27:41,21:27:41,3088,12,,,,3026.67,0
6129040,21:28:34,21:28:34,3429,13,,,,3255.49,0
6129040,21:29:08,21:29:08,3430,14,,,,3631.08,0
6129040,21:29:24,21:29:24,3431,15,,,,3804.63,0
6129040,21:29:42,21:29:42,3432,16,,,,4026.13,0
6129040,21:30:05,21:30:05,3433,17,,,,4277.74,0
6129040,21:30:20,21:30:20,3434,18,,,,4457.95,0
6129040,21:30:36,21:30:36,3092,19,,,,4591.41,0
6129040,21:31:00,21:31:00,3093,20,,,,4857.97,
6129040,21:31:12,21:31:12,3435,21,,,,4971.52,0
6129040,21:31:40,21:31:40,3436,22,,,,5224.06,0
6129040,21:32:08,21:32:08,3437,23,,,,5412.51,0
6129040,21:32:40,21:32:40,3438,24,,,,5653.87,0
6129040,21:33:25,21:33:25,3061,25,,,,6027.02,0
6129040,21:33:58,21:33:58,3062,26,,,,6336.41,0
6129040,21:34:47,21:34:47,3063,27,,,,6871.51,0
6129040,21:37:00,21:37:00,6608,28,,1,,8143.65,
6129050,21:23:00,21:23:00,10264,1,,,1,0,
6129050,21:24:00,21:24:00,10266,2,,,,388.28,0
6129050,21:24:25,21:24:25,10268,3,,,,736.15,0
6129050,21:24:48,21:24:48,9688,4,,,,1005.85,0
6129050,21:25:03,21:25:03,7976,5,,,,1219.39,0
6129050,21:25:33,21:25:33,6581,6,,,,1608.15,0
6129050,21:25:44,21:25:44,6582,7,,,,1732.12,0
6129050,21:26:00,21:26:00,4852,8,,,,1921.86,
6129050,21:26:29,21:26:29,3085,9,,,,2258.09,0
6129050,21:26:52,21:26:52,3086,10,,,,2521.57,0
6129050,21:27:21,21:27:21,3087,11,,,,2839.52,0
6129050,21:27:41,21:27:41,3088,12,,,,3026.67,0
6129050,21:28:34,21:28:34,3429,13,,,,3255.49,0
6129050,21:29:08,21:29:08,3430,14,,,,3631.08,0
6129050,21:29:24,21:29:24,3431,15,,,,3804.63,0
6129050,21:29:42,21:29:42,3432,16,,,,4026.13,0
6129050,21:30:05,21:30:05,3433,17,,,,4277.74,0
6129050,21:30:20,21:30:20,3434,18,,,,4457.95,0
6129050,21:30:36,21:30:36,3092,19,,,,4591.41,0
6129050,21:31:00,21:31:00,3093,20,,,,4857.97,
6129050,21:31:12,21:31:12,3435,21,,,,4971.52,0
6129050,21:31:40,21:31:40,3436,22,,,,5224.06,0
6129050,21:32:08,21:32:08,3437,23,,,,5412.51,0
6129050,21:32:40,21:32:40,3438,24,,,,5653.87,0
6129050,21:33:25,21:33:25,3061,25,,,,6027.02,0
6129050,21:33:58,21:33:58,3062,26,,,,6336.41,0
6129050,21:34:47,21:34:47,3063,27,,,,6871.51,0
6129050,21:37:00,21:37:00,6608,28,,1,,8143.65,
6129060,21:23:00,21:23:00,10264,1,,,1,0,
6129060,21:24:00,21:24:00,10266,2,,,,388.28,0
6129060,21:24:25,21:24:25,10268,3,,,,736.15,0
6129060,21:24:48,21:24:48,9688,4,,,,1005.85,0
6129060,21:25:03,21:25:03,7976,5,,,,1219.39,0
6129060,21:25:33,21:25:33,6581,6,,,,1608.15,0
6129060,21:25:44,21:25:44,6582,7,,,,1732.12,0
6129060,21:26:00,21:26:00,4852,8,,,,1921.86,
6129060,21:26:29,21:26:29,3085,9,,,,2258.09,0
6129060,21:26:52,21:26:52,3086,10,,,,2521.57,0
6129060,21:27:21,21:27:21,3087,11,,,,2839.52,0
6129060,21:27:41,21:27:41,3088,12,,,,3026.67,0
6129060,21:28:34,21:28:34,3429,13,,,,3255.49,0
6129060,21:29:08,21:29:08,3430,14,,,,3631.08,0
6129060,21:29:24,21:29:24,3431,15,,,,3804.63,0
6129060,21:29:42,21:29:42,3432,16,,,,4026.13,0
6129060,21:30:05,21:30:05,3433,17,,,,4277.74,0
6129060,21:30:20,21:30:20,3434,18,,,,4457.95,0
6129060,21:30:36,21:30:36,3092,19,,,,4591.41,0
6129060,21:31:00,21:31:00,3093,20,,,,4857.97,
6129060,21:31:12,21:31:12,3435,21,,,,4971.52,0
6129060,21:31:40,21:31:40,3436,22,,,,5224.06,0
6129060,21:32:08,21:32:08,3437,23,,,,5412.51,0
6129060,21:32:40,21:32:40,3438,24,,,,5653.87,0
6129060,21:33:25,21:33:25,3061,25,,,,6027.02,0
6129060,21:33:58,21:33:58,3062,26,,,,6336.41,0
6129060,21:34:47,21:34:47,3063,27,,,,6871.51,0
6129060,21:37:00,21:37:00,6608,28,,1,,8143.65,
6129080,21:23:00,21:23:00,10264,1,,,1,0,
6129080,21:24:00,21:24:00,10266,2,,,,388.28,0
6129080,21:24:25,21:24:25,10268,3,,,,736.15,0
6129080,21:24:48,21:24:48,9688,4,,,,1005.85,0
6129080,21:25:03,21:25:03,7976,5,,,,1219.39,0
6129080,21:25:33,21:25:33,6581,6,,,,1608.15,0
6129080,21:25:44,21:25:44,6582,7,,,,1732.12,0
6129080,21:26:00,21:26:00,4852,8,,,,1921.86,
6129080,21:26:29,21:26:29,3085,9,,,,2258.09,0
6129080,21:26:52,21:26:52,3086,10,,,,2521.57,0
6129080,21:27:21,21:27:21,3087,11,,,,2839.52,0
6129080,21:27:41,21:27:41,3088,12,,,,3026.67,0
6129080,21:28:34,21:28:34,3429,13,,,,3255.49,0
6129080,21:29:08,21:29:08,3430,14,,,,3631.08,0
6129080,21:29:24,21:29:24,3431,15,,,,3804.63,0
6129080,21:29:42,21:29:42,3432,16,,,,4026.13,0
6129080,21:30:05,21:30:05,3433,17,,,,4277.74,0
6129080,21:30:20,21:30:20,3434,18,,,,4457.95,0
6129080,21:30:36,21:30:36,3092,19,,,,4591.41,0
6129080,21:31:00,21:31:00,3093,20,,,,4857.97,
6129080,21:31:12,21:31:12,3435,21,,,,4971.52,0
6129080,21:31:40,21:31:40,3436,22,,,,5224.06,0
6129080,21:32:08,21:32:08,3437,23,,,,5412.51,0
6129080,21:32:40,21:32:40,3438,24,,,,5653.87,0
6129080,21:33:25,21:33:25,3061,25,,,,6027.02,0
6129080,21:33:58,21:33:58,3062,26,,,,6336.41,0
6129080,21:34:47,21:34:47,3063,27,,,,6871.51,0
6129080,21:37:00,21:37:00,6608,28,,1,,8143.65,
6129090,21:23:00,21:23:00,10264,1,,,1,0,
6129090,21:24:00,21:24:00,10266,2,,,,388.28,0
6129090,21:24:25,21:24:25,10268,3,,,,736.15,0
6129090,21:24:48,21:24:48,9688,4,,,,1005.85,0
6129090,21:25:03,21:25:03,7976,5,,,,1219.39,0
6129090,21:25:33,21:25:33,6581,6,,,,1608.15,0
6129090,21:25:44,21:25:44,6582,7,,,,1732.12,0
6129090,21:26:00,21:26:00,4852,8,,,,1921.86,
6129090,21:26:29,21:26:29,3085,9,,,,2258.09,0
6129090,21:26:52,21:26:52,3086,10,,,,2521.57,0
6129090,21:27:21,21:27:21,3087,11,,,,2839.52,0
6129090,21:27:41,21:27:41,3088,12,,,,3026.67,0
6129090,21:28:34,21:28:34,3429,13,,,,3255.49,0
6129090,21:29:08,21:29:08,3430,14,,,,3631.08,0
6129090,21:29:24,21:29:24,3431,15,,,,3804.63,0
6129090,21:29:42,21:29:42,3432,16,,,,4026.13,0
6129090,21:30:05,21:30:05,3433,17,,,,4277.74,0
6129090,21:30:20,21:30:20,3434,18,,,,4457.95,0
6129090,21:30:36,21:30:36,3092,19,,,,4591.41,0
6129090,21:31:00,21:31:00,3093,20,,,,4857.97,
6129090,21:31:12,21:31:12,3435,21,,,,4971.52,0
6129090,21:31:40,21:31:40,3436,22,,,,5224.06,0
6129090,21:32:08,21:32:08,3437,23,,,,5412.51,0
6129090,21:32:40,21:32:40,3438,24,,,,5653.87,0
6129090,21:33:25,21:33:25,3061,25,,,,6027.02,0
6129090,21:33:58,21:33:58,3062,26,,,,6336.41,0
6129090,21:34:47,21:34:47,3063,27,,,,6871.51,0
6129090,21:37:00,21:37:00,6608,28,,1,,8143.65,
6129120,21:23:00,21:23:00,10264,1,,,1,0,
6129120,21:24:00,21:24:00,10266,2,,,,388.28,0
6129120,21:24:25,21:24:25,10268,3,,,,736.15,0
6129120,21:24:48,21:24:48,9688,4,,,,1005.85,0
6129120,21:25:03,21:25:03,7976,5,,,,1219.39,0
6129120,21:25:33,21:25:33,6581,6,,,,1608.15,0
6129120,21:25:44,21:25:44,6582,7,,,,1732.12,0
6129120,21:26:00,21:26:00,4852,8,,,,1921.86,
6129120,21:26:29,21:26:29,3085,9,,,,2258.09,0
6129120,21:26:52,21:26:52,3086,10,,,,2521.57,0
6129120,21:27:21,21:27:21,3087,11,,,,2839.52,0
6129120,21:27:41,21:27:41,3088,12,,,,3026.67,0
6129120,21:28:34,21:28:34,3429,13,,,,3255.49,0
6129120,21:29:08,21:29:08,3430,14,,,,3631.08,0
6129120,21:29:24,21:29:24,3431,15,,,,3804.63,0
6129120,21:29:42,21:29:42,3432,16,,,,4026.13,0
6129120,21:30:05,21:30:05,3433,17,,,,4277.74,0
6129120,21:30:20,21:30:20,3434,18,,,,4457.95,0
6129120,21:30:36,21:30:36,3092,19,,,,4591.41,0
6129120,21:31:00,21:31:00,3093,20,,,,4857.97,
6129120,21:31:12,21:31:12,3435,21,,,,4971.52,0
6129120,21:31:40,21:31:40,3436,22,,,,5224.06,0
6129120,21:32:08,21:32:08,3437,23,,,,5412.51,0
6129120,21:32:40,21:32:40,3438,24,,,,5653.87,0
6129120,21:33:25,21:33:25,3061,25,,,,6027.02,0
6129120,21:33:58,21:33:58,3062,26,,,,6336.41,0
6129120,21:34:47,21:34:47,3063,27,,,,6871.51,0
6129120,21:37:00,21:37:00,6608,28,,1,,8143.65,
6129130,21:23:00,21:23:00,10264,1,,,1,0,
6129130,21:24:00,21:24:00,10266,2,,,,388.28,0
6129130,21:24:25,21:24:25,10268,3,,,,736.15,0
6129130,21:24:48,21:24:48,9688,4,,,,1005.85,0
6129130,21:25:03,21:25:03,7976,5,,,,1219.39,0
6129130,21:25:33,21:25:33,6581,6,,,,1608.15,0
6129130,21:25:44,21:25:44,6582,7,,,,1732.12,0
6129130,21:26:00,21:26:00,4852,8,,,,1921.86,
6129130,21:26:29,21:26:29,3085,9,,,,2258.09,0
6129130,21:26:52,21:26:52,3086,10,,,,2521.57,0
6129130,21:27:21,21:27:21,3087,11,,,,2839.52,0
6129130,21:27:41,21:27:41,3088,12,,,,3026.67,0
6129130,21:28:34,21:28:34,3429,13,,,,3255.49,0
6129130,21:29:08,21:29:08,3430,14,,,,3631.08,0
6129130,21:29:24,21:29:24,3431,15,,,,3804.63,0
6129130,21:29:42,21:29:42,3432,16,,,,4026.13,0
6129130,21:30:05,21:30:05,3433,17,,,,4277.74,0
6129130,21:30:20,21:30:20,3434,18,,,,4457.95,0
6129130,21:30:36,21:30:36,3092,19,,,,4591.41,0
6129130,21:31:00,21:31:00,3093,20,,,,4857.97,
6129130,21:31:12,21:31:12,3435,21,,,,4971.52,0
6129130,21:31:40,21:31:40,3436,22,,,,5224.06,0
6129130,21:32:08,21:32:08,3437,23,,,,5412.51,0
6129130,21:32:40,21:32:40,3438,24,,,,5653.87,0
6129130,21:33:25,21:33:25,3061,25,,,,6027.02,0
6129130,21:33:58,21:33:58,3062,26,,,,6336.41,0
6129130,21:34:47,21:34:47,3063,27,,,,6871.51,0
6129130,21:37:00,21:37:00,6608,28,,1,,8143.65,
6619010,10:23:00,10:23:00,10264,1,,,1,0,
6619010,10:24:20,10:24:20,10266,2,,,,388.28,0
6619010,10:24:54,10:24:54,10268,3,,,,736.15,0
6619010,10:25:24,10:25:24,9688,4,,,,1005.85,0
6619010,10:25:45,10:25:45,7976,5,,,,1219.39,0
6619010,10:26:24,10:26:24,6581,6,,,,1608.15,0
6619010,10:26:39,10:26:39,6582,7,,,,1732.12,0
6619010,10:27:00,10:27:00,4852,8,,,,1921.86,
6619010,10:27:35,10:27:35,3085,9,,,,2258.09,0
6619010,10:28:03,10:28:03,3086,10,,,,2521.57,0
6619010,10:28:37,10:28:37,3087,11,,,,2839.52,0
6619010,10:29:01,10:29:01,3088,12,,,,3026.67,0
6619010,10:30:05,10:30:05,3429,13,,,,3255.49,0
6619010,10:30:46,10:30:46,3430,14,,,,3631.08,0
6619010,10:31:04,10:31:04,3431,15,,,,3804.63,0
6619010,10:31:27,10:31:27,3432,16,,,,4026.13,0
6619010,10:31:54,10:31:54,3433,17,,,,4277.74,0
6619010,10:32:12,10:32:12,3434,18,,,,4457.95,0
6619010,10:32:31,10:32:31,3092,19,,,,4591.41,0
6619010,10:33:00,10:33:00,3093,20,,,,4857.97,
6619010,10:33:10,10:33:10,3435,21,,,,4971.52,0
6619010,10:33:33,10:33:33,3436,22,,,,5224.06,0
6619010,10:33:57,10:33:57,3437,23,,,,5412.51,0
6619010,10:34:23,10:34:23,3438,24,,,,5653.87,0
6619010,10:35:00,10:35:00,3061,25,,,,6027.02,0
6619010,10:35:28,10:35:28,3062,26,,,,6336.41,0
6619010,10:36:09,10:36:09,3063,27,,,,6871.51,0
6619010,10:38:00,10:38:00,6608,28,,1,,8143.65,
6619110,10:23:00,10:23:00,10264,1,,,1,0,
6619110,10:24:20,10:24:20,10266,2,,,,388.28,0
6619110,10:24:54,10:24:54,10268,3,,,,736.15,0
6619110,10:25:24,10:25:24,9688,4,,,,1005.85,0
6619110,10:25:45,10:25:45,7976,5,,,,1219.39,0
6619110,10:26:24,10:26:24,6581,6,,,,1608.15,0
6619110,10:26:39,10:26:39,6582,7,,,,1732.12,0
6619110,10:27:00,10:27:00,4852,8,,,,1921.86,
6619110,10:27:35,10:27:35,3085,9,,,,2258.09,0
6619110,10:28:03,10:28:03,3086,10,,,,2521.57,0
6619110,10:28:37,10:28:37,3087,11,,,,2839.52,0
6619110,10:29:01,10:29:01,3088,12,,,,3026.67,0
6619110,10:30:05,10:30:05,3429,13,,,,3255.49,0
6619110,10:30:46,10:30:46,3430,14,,,,3631.08,0
6619110,10:31:04,10:31:04,3431,15,,,,3804.63,0
6619110,10:31:27,10:31:27,3432,16,,,,4026.13,0
6619110,10:31:54,10:31:54,3433,17,,,,4277.74,0
6619110,10:32:12,10:32:12,3434,18,,,,4457.95,0
6619110,10:32:31,10:32:31,3092,19,,,,4591.41,0
6619110,10:33:00,10:33:00,3093,20,,,,4857.97,
6619110,10:33:10,10:33:10,3435,21,,,,4971.52,0
6619110,10:33:33,10:33:33,3436,22,,,,5224.06,0
6619110,10:33:57,10:33:57,3437,23,,,,5412.51,0
6619110,10:34:23,10:34:23,3438,24,,,,5653.87,0
6619110,10:35:00,10:35:00,3061,25,,,,6027.02,0
6619110,10:35:28,10:35:28,3062,26,,,,6336.41,0
6619110,10:36:09,10:36:09,3063,27,,,,6871.51,0
6619110,10:38:00,10:38:00,6608,28,,1,,8143.65,
6619150,10:23:00,10:23:00,10264,1,,,1,0,
6619150,10:24:20,10:24:20,10266,2,,,,388.28,0
6619150,10:24:54,10:24:54,10268,3,,,,736.15,0
6619150,10:25:24,10:25:24,9688,4,,,,1005.85,0
6619150,10:25:45,10:25:45,7976,5,,,,1219.39,0
6619150,10:26:24,10:26:24,6581,6,,,,1608.15,0
6619150,10:26:39,10:26:39,6582,7,,,,1732.12,0
6619150,10:27:00,10:27:00,4852,8,,,,1921.86,
6619150,10:27:35,10:27:35,3085,9,,,,2258.09,0
6619150,10:28:03,10:28:03,3086,10,,,,2521.57,0
6619150,10:28:37,10:28:37,3087,11,,,,2839.52,0
6619150,10:29:01,10:29:01,3088,12,,,,3026.67,0
6619150,10:30:05,10:30:05,3429,13,,,,3255.49,0
6619150,10:30:46,10:30:46,3430,14,,,,3631.08,0
6619150,10:31:04,10:31:04,3431,15,,,,3804.63,0
6619150,10:31:27,10:31:27,3432,16,,,,4026.13,0
6619150,10:31:54,10:31:54,3433,17,,,,4277.74,0
6619150,10:32:12,10:32:12,3434,18,,,,4457.95,0
6619150,10:32:31,10:32:31,3092,19,,,,4591.41,0
6619150,10:33:00,10:33:00,3093,20,,,,4857.97,
6619150,10:33:10,10:33:10,3435,21,,,,4971.52,0
6619150,10:33:33,10:33:33,3436,22,,,,5224.06,0
6619150,10:33:57,10:33:57,3437,23,,,,5412.51,0
6619150,10:34:23,10:34:23,3438,24,,,,5653.87,0
6619150,10:35:00,10:35:00,3061,25,,,,6027.02,0
6619150,10:35:28,10:35:28,3062,26,,,,6336.41,0
6619150,10:36:09,10:36:09,3063,27,,,,6871.51,0
6619150,10:38:00,10:38:00,6608,28,,1,,8143.65,
7740070,18:17:00,18:17:00,10264,1,,,1,0,
7740070,18:18:20,18:18:20,10266,2,,,,388.28,0
7740070,18:18:54,18:18:54,10268,3,,,,736.15,0
7740070,18:19:24,18:19:24,9688,4,,,,1005.85,0
7740070,18:19:45,18:19:45,7976,5,,,,1219.39,0
7740070,18:20:24,18:20:24,6581,6,,,,1608.15,0
7740070,18:20:39,18:20:39,6582,7,,,,1732.12,0
7740070,18:21:00,18:21:00,4852,8,,,,1921.86,
7740070,18:21:35,18:21:35,3085,9,,,,2258.09,0
7740070,18:22:03,18:22:03,3086,10,,,,2521.57,0
7740070,18:22:37,18:22:37,3087,11,,,,2839.52,0
7740070,18:23:01,18:23:01,3088,12,,,,3026.67,0
7740070,18:24:05,18:24:05,3429,13,,,,3255.49,0
7740070,18:24:46,18:24:46,3430,14,,,,3631.08,0
7740070,18:25:04,18:25:04,3431,15,,,,3804.63,0
7740070,18:25:27,18:25:27,3432,16,,,,4026.13,0
7740070,18:25:54,18:25:54,3433,17,,,,4277.74,0
7740070,18:26:12,18:26:12,3434,18,,,,4457.95,0
7740070,18:26:31,18:26:31,3092,19,,,,4591.41,0
7740070,18:27:00,18:27:00,3093,20,,,,4857.97,
7740070,18:27:10,18:27:10,3435,21,,,,4971.52,0
7740070,18:27:33,18:27:33,3436,22,,,,5224.06,0
7740070,18:27:57,18:27:57,3437,23,,,,5412.51,0
7740070,18:28:23,18:28:23,3438,24,,,,5653.87,0
7740070,18:29:00,18:29:00,3061,25,,,,6027.02,0
7740070,18:29:28,18:29:28,3062,26,,,,6336.41,0
7740070,18:30:09,18:30:09,3063,27,,,,6871.51,0
7740070,18:32:00,18:32:00,6608,28,,1,,8143.65,
7740100,18:17:00,18:17:00,10264,1,,,1,0,
7740100,18:18:20,18:18:20,10266,2,,,,388.28,0
7740100,18:18:54,18:18:54,10268,3,,,,736.15,0
7740100,18:19:24,18:19:24,9688,4,,,,1005.85,0
7740100,18:19:45,18:19:45,7976,5,,,,1219.39,0
7740100,18:20:24,18:20:24,6581,6,,,,1608.15,0
7740100,18:20:39,18:20:39,6582,7,,,,1732.12,0
7740100,18:21:00,18:21:00,4852,8,,,,1921.86,
7740100,18:21:35,18:21:35,3085,9,,,,2258.09,0
7740100,18:22:03,18:22:03,3086,10,,,,2521.57,0
7740100,18:22:37,18:22:37,3087,11,,,,2839.52,0
7740100,18:23:01,18:23:01,3088,12,,,,3026.67,0
7740100,18:24:05,18:24:05,3429,13,,,,3255.49,0
7740100,18:24:46,18:24:46,3430,14,,,,3631.08,0
7740100,18:25:04,18:25:04,3431,15,,,,3804.63,0
7740100,18:25:27,18:25:27,3432,16,,,,4026.13,0
7740100,18:25:54,18:25:54,3433,17,,,,4277.74,0
7740100,18:26:12,18:26:12,3434,18,,,,4457.95,0
7740100,18:26:31,18:26:31,3092,19,,,,4591.41,0
7740100,18:27:00,18:27:00,3093,20,,,,4857.97,
7740100,18:27:10,18:27:10,3435,21,,,,4971.52,0
7740100,18:27:33,18:27:33,3436,22,,,,5224.06,0
7740100,18:27:57,18:27:57,3437,23,,,,5412.51,0
7740100,18:28:23,18:28:23,3438,24,,,,5653.87,0
7740100,18:29:00,18:29:00,3061,25,,,,6027.02,0
7740100,18:29:28,18:29:28,3062,26,,,,6336.41,0
7740100,18:30:09,18:30:09,3063,27,,,,6871.51,0
7740100,18:32:00,18:32:00,6608,28,,1,,8143.65,
7740140,18:17:00,18:17:00,10264,1,,,1,0,
7740140,18:18:20,18:18:20,10266,2,,,,388.28,0
7740140,18:18:54,18:18:54,10268,3,,,,736.15,0
7740140,18:19:24,18:19:24,9688,4,,,,1005.85,0
7740140,18:19:45,18:19:45,7976,5,,,,1219.39,0
7740140,18:20:24,18:20:24,6581,6,,,,1608.15,0
7740140,18:20:39,18:20:39,6582,7,,,,1732.12,0
7740140,18:21:00,18:21:00,4852,8,,,,1921.86,
7740140,18:21:35,18:21:35,3085,9,,,,2258.09,0
7740140,18:22:03,18:22:03,3086,10,,,,2521.57,0
7740140,18:22:37,18:22:37,3087,11,,,,2839.52,0
7740140,18:23:01,18:23:01,3088,12,,,,3026.67,0
7740140,18:24:05,18:24:05,3429,13,,,,3255.49,0
7740140,18:24:46,18:24:46,3430,14,,,,3631.08,0
7740140,18:25:04,18:25:04,3431,15,,,,3804.63,0
7740140,18:25:27,18:25:27,3432,16,,,,4026.13,0
7740140,18:25:54,18:25:54,3433,17,,,,4277.74,0
7740140,18:26:12,18:26:12,3434,18,,,,4457.95,0
7740140,18:26:31,18:26:31,3092,19,,,,4591.41,0
7740140,18:27:00,18:27:00,3093,20,,,,4857.97,
7740140,18:27:10,18:27:10,3435,21,,,,4971.52,0
7740140,18:27:33,18:27:33,3436,22,,,,5224.06,0
7740140,18:27:57,18:27:57,3437,23,,,,5412.51,0
7740140,18:28:23,18:28:23,3438,24,,,,5653.87,0
7740140,18:29:00,18:29:00,3061,25,,,,6027.02,0
7740140,18:29:28,18:29:28,3062,26,,,,6336.41,0
7740140,18:30:09,18:30:09,3063,27,,,,6871.51,0
7740140,18:32:00,18:32:00,6608,28,,1,,8143.65,
9178160,14:17:00,14:17:00,10264,1,,,1,0,
9178160,14:18:20,14:18:20,10266,2,,,,388.28,0
9178160,14:18:54,14:18:54,10268,3,,,,736.15,0
9178160,14:19:24,14:19:24,9688,4,,,,1005.85,0
9178160,14:19:45,14:19:45,7976,5,,,,1219.39,0
9178160,14:20:24,14:20:24,6581,6,,,,1608.15,0
9178160,14:20:39,14:20:39,6582,7,,,,1732.12,0
9178160,14:21:00,14:21:00,4852,8,,,,1921.86,
9178160,14:21:35,14:21:35,3085,9,,,,2258.09,0
9178160,14:22:03,14:22:03,3086,10,,,,2521.57,0
9178160,14:22:37,14:22:37,3087,11,,,,2839.52,0
9178160,14:23:01,14:23:01,3088,12,,,,3026.67,0
9178160,14:24:05,14:24:05,3429,13,,,,3255.49,0
9178160,14:24:46,14:24:46,3430,14,,,,3631.08,0
9178160,14:25:04,14:25:04,3431,15,,,,3804.63,0
9178160,14:25:27,14:25:27,3432,16,,,,4026.13,0
9178160,14:25:54,14:25:54,3433,17,,,,4277.74,0
9178160,14:26:12,14:26:12,3434,18,,,,4457.95,0
9178160,14:26:31,14:26:31,3092,19,,,,4591.41,0
9178160,14:27:00,14:27:00,3093,20,,,,4857.97,
9178160,14:27:10,14:27:10,3435,21,,,,4971.52,0
9178160,14:27:33,14:27:33,3436,22,,,,5224.06,0
9178160,14:27:57,14:27:57,3437,23,,,,5412.51,0
9178160,14:28:23,14:28:23,3438,24,,,,5653.87,0
9178160,14:29:00,14:29:00,3061,25,,,,6027.02,0
9178160,14:29:28,14:29:28,3062,26,,,,6336.41,0
9178160,14:30:09,14:30:09,3063,27,,,,6871.51,0
9178160,14:32:00,14:32:00,6608,28,,1,,8143.65,
9190070,10:17:00,10:17:00,10264,1,,,1,0,
9190070,10:18:20,10:18:20,10266,2,,,,388.28,0
9190070,10:18:54,10:18:54,10268,3,,,,736.15,0
9190070,10:19:24,10:19:24,9688,4,,,,1005.85,0
9190070,10:19:45,10:19:45,7976,5,,,,1219.39,0
9190070,10:20:24,10:20:24,6581,6,,,,1608.15,0
9190070,10:20:39,10:20:39,6582,7,,,,1732.12,0
9190070,10:21:00,10:21:00,4852,8,,,,1921.86,
9190070,10:21:35,10:21:35,3085,9,,,,2258.09,0
9190070,10:22:03,10:22:03,3086,10,,,,2521.57,0
9190070,10:22:37,10:22:37,3087,11,,,,2839.52,0
9190070,10:23:01,10:23:01,3088,12,,,,3026.67,0
9190070,10:24:05,10:24:05,3429,13,,,,3255.49,0
9190070,10:24:46,10:24:46,3430,14,,,,3631.08,0
9190070,10:25:04,10:25:04,3431,15,,,,3804.63,0
9190070,10:25:27,10:25:27,3432,16,,,,4026.13,0
9190070,10:25:54,10:25:54,3433,17,,,,4277.74,0
9190070,10:26:12,10:26:12,3434,18,,,,4457.95,0
9190070,10:26:31,10:26:31,3092,19,,,,4591.41,0
9190070,10:27:00,10:27:00,3093,20,,,,4857.97,
9190070,10:27:10,10:27:10,3435,21,,,,4971.52,0
9190070,10:27:33,10:27:33,3436,22,,,,5224.06,0
9190070,10:27:57,10:27:57,3437,23,,,,5412.51,0
9190070,10:28:23,10:28:23,3438,24,,,,5653.87,0
9190070,10:29:00,10:29:00,3061,25,,,,6027.02,0
9190070,10:29:28,10:29:28,3062,26,,,,6336.41,0
9190070,10:30:09,10:30:09,3063,27,,,,6871.51,0
9190070,10:32:00,10:32:00,6608,28,,1,,8143.65,
9190100,10:17:00,10:17:00,10264,1,,,1,0,
9190100,10:18:20,10:18:20,10266,2,,,,388.28,0
9190100,10:18:54,10:18:54,10268,3,,,,736.15,0
9190100,10:19:24,10:19:24,9688,4,,,,1005.85,0
9190100,10:19:45,10:19:45,7976,5,,,,1219.39,0
9190100,10:20:24,10:20:24,6581,6,,,,1608.15,0
9190100,10:20:39,10:20:39,6582,7,,,,1732.12,0
9190100,10:21:00,10:21:00,4852,8,,,,1921.86,
9190100,10:21:35,10:21:35,3085,9,,,,2258.09,0
9190100,10:22:03,10:22:03,3086,10,,,,2521.57,0
9190100,10:22:37,10:22:37,3087,11,,,,2839.52,0
9190100,10:23:01,10:23:01,3088,12,,,,3026.67,0
9190100,10:24:05,10:24:05,3429,13,,,,3255.49,0
9190100,10:24:46,10:24:46,3430,14,,,,3631.08,0
9190100,10:25:04,10:25:04,3431,15,,,,3804.63,0
9190100,10:25:27,10:25:27,3432,16,,,,4026.13,0
9190100,10:25:54,10:25:54,3433,17,,,,4277.74,0
9190100,10:26:12,10:26:12,3434,18,,,,4457.95,0
9190100,10:26:31,10:26:31,3092,19,,,,4591.41,0
9190100,10:27:00,10:27:00,3093,20,,,,4857.97,
9190100,10:27:10,10:27:10,3435,21,,,,4971.52,0
9190100,10:27:33,10:27:33,3436,22,,,,5224.06,0
9190100,10:27:57,10:27:57,3437,23,,,,5412.51,0
9190100,10:28:23,10:28:23,3438,24,,,,5653.87,0
9190100,10:29:00,10:29:00,3061,25,,,,6027.02,0
9190100,10:29:28,10:29:28,3062,26,,,,6336.41,0
9190100,10:30:09,10:30:09,3063,27,,,,6871.51,0
9190100,10:32:00,10:32:00,6608,28,,1,,8143.65,
9190140,10:17:00,10:17:00,10264,1,,,1,0,
9190140,10:18:20,10:18:20,10266,2,,,,388.28,0
9190140,10:18:54,10:18:54,10268,3,,,,736.15,0
9190140,10:19:24,10:19:24,9688,4,,,,1005.85,0
9190140,10:19:45,10:19:45,7976,5,,,,1219.39,0
9190140,10:20:24,10:20:24,6581,6,,,,1608.15,0
9190140,10:20:39,10:20:39,6582,7,,,,1732.12,0
9190140,10:21:00,10:21:00,4852,8,,,,1921.86,
9190140,10:21:35,10:21:35,3085,9,,,,2258.09,0
9190140,10:22:03,10:22:03,3086,10,,,,2521.57,0
9190140,10:22:37,10:22:37,3087,11,,,,2839.52,0
9190140,10:23:01,10:23:01,3088,12,,,,3026.67,0
9190140,10:24:05,10:24:05,3429,13,,,,3255.49,0
9190140,10:24:46,10:24:46,3430,14,,,,3631.08,0
9190140,10:25:04,10:25:04,3431,15,,,,3804.63,0
9190140,10:25:27,10:25:27,3432,16,,,,4026.13,0
9190140,10:25:54,10:25:54,3433,17,,,,4277.74,0
9190140,10:26:12,10:26:12,3434,18,,,,4457.95,0
9190140,10:26:31,10:26:31,3092,19,,,,4591.41,0
9190140,10:27:00,10:27:00,3093,20,,,,4857.97,
9190140,10:27:10,10:27:10,3435,21,,,,4971.52,0
9190140,10:27:33,10:27:33,3436,22,,,,5224.06,0
9190140,10:27:57,10:27:57,3437,23,,,,5412.51,0
9190140,10:28:23,10:28:23,3438,24,,,,5653.87,0
9190140,10:29:00,10:29:00,3061,25,,,,6027.02,0
9190140,10:29:28,10:29:28,3062,26,,,,6336.41,0
9190140,10:30:09,10:30:09,3063,27,,,,6871.51,0
9190140,10:32:00,10:32:00,6608,28,,1,,8143.65,
946070,14:17:00,14:17:00,10264,1,,,1,0,
946070,14:18:20,14:18:20,10266,2,,,,388.28,0
946070,14:18:54,14:18:54,10268,3,,,,736.15,0
946070,14:19:24,14:19:24,9688,4,,,,1005.85,0
946070,14:19:45,14:19:45,7976,5,,,,1219.39,0
946070,14:20:24,14:20:24,6581,6,,,,1608.15,0
946070,14:20:39,14:20:39,6582,7,,,,1732.12,0
946070,14:21:00,14:21:00,4852,8,,,,1921.86,
946070,14:21:35,14:21:35,3085,9,,,,2258.09,0
946070,14:22:03,14:22:03,3086,10,,,,2521.57,0
946070,14:22:37,14:22:37,3087,11,,,,2839.52,0
946070,14:23:01,14:23:01,3088,12,,,,3026.67,0
946070,14:24:05,14:24:05,3429,13,,,,3255.49,0
946070,14:24:46,14:24:46,3430,14,,,,3631.08,0
946070,14:25:04,14:25:04,3431,15,,,,3804.63,0
946070,14:25:27,14:25:27,3432,16,,,,4026.13,0
946070,14:25:54,14:25:54,3433,17,,,,4277.74,0
946070,14:26:12,14:26:12,3434,18,,,,4457.95,0
946070,14:26:31,14:26:31,3092,19,,,,4591.41,0
946070,14:27:00,14:27:00,3093,20,,,,4857.97,
946070,14:27:10,14:27:10,3435,21,,,,4971.52,0
946070,14:27:33,14:27:33,3436,22,,,,5224.06,0
946070,14:27:57,14:27:57,3437,23,,,,5412.51,0
946070,14:28:23,14:28:23,3438,24,,,,5653.87,0
946070,14:29:00,14:29:00,3061,25,,,,6027.02,0
946070,14:29:28,14:29:28,3062,26,,,,6336.41,0
946070,14:30:09,14:30:09,3063,27,,,,6871.51,0
946070,14:32:00,14:32:00,6608,28,,1,,8143.65,
946100,14:17:00,14:17:00,10264,1,,,1,0,
946100,14:18:20,14:18:20,10266,2,,,,388.28,0
946100,14:18:54,14:18:54,10268,3,,,,736.15,0
946100,14:19:24,14:19:24,9688,4,,,,1005.85,0
946100,14:19:45,14:19:45,7976,5,,,,1219.39,0
946100,14:20:24,14:20:24,6581,6,,,,1608.15,0
946100,14:20:39,14:20:39,6582,7,,,,1732.12,0
946100,14:21:00,14:21:00,4852,8,,,,1921.86,
946100,14:21:35,14:21:35,3085,9,,,,2258.09,0
946100,14:22:03,14:22:03,3086,10,,,,2521.57,0
946100,14:22:37,14:22:37,3087,11,,,,2839.52,0
946100,14:23:01,14:23:01,3088,12,,,,3026.67,0
946100,14:24:05,14:24:05,3429,13,,,,3255.49,0
946100,14:24:46,14:24:46,3430,14,,,,3631.08,0
946100,14:25:04,14:25:04,3431,15,,,,3804.63,0
946100,14:25:27,14:25:27,3432,16,,,,4026.13,0
946100,14:25:54,14:25:54,3433,17,,,,4277.74,0
946100,14:26:12,14:26:12,3434,18,,,,4457.95,0
946100,14:26:31,14:26:31,3092,19,,,,4591.41,0
946100,14:27:00,14:27:00,3093,20,,,,4857.97,
946100,14:27:10,14:27:10,3435,21,,,,4971.52,0
946100,14:27:33,14:27:33,3436,22,,,,5224.06,0
946100,14:27:57,14:27:57,3437,23,,,,5412.51,0
946100,14:28:23,14:28:23,3438,24,,,,5653.87,0
946100,14:29:00,14:29:00,3061,25,,,,6027.02,0
946100,14:29:28,14:29:28,3062,26,,,,6336.41,0
946100,14:30:09,14:30:09,3063,27,,,,6871.51,0
946100,14:32:00,14:32:00,6608,28,,1,,8143.65,
946140,14:17:00,14:17:00,10264,1,,,1,0,
946140,14:18:20,14:18:20,10266,2,,,,388.28,0
946140,14:18:54,14:18:54,10268,3,,,,736.15,0
946140,14:19:24,14:19:24,9688,4,,,,1005.85,0
946140,14:19:45,14:19:45,7976,5,,,,1219.39,0
946140,14:20:24,14:20:24,6581,6,,,,1608.15,0
946140,14:20:39,14:20:39,6582,7,,,,1732.12,0
946140,14:21:00,14:21:00,4852,8,,,,1921.86,
946140,14:21:35,14:21:35,3085,9,,,,2258.09,0
946140,14:22:03,14:22:03,3086,10,,,,2521.57,0
946140,14:22:37,14:22:37,3087,11,,,,2839.52,0
946140,14:23:01,14:23:01,3088,12,,,,3026.67,0
946140,14:24:05,14:24:05,3429,13,,,,3255.49,0
946140,14:24:46,14:24:46,3430,14,,,,3631.08,0
946140,14:25:04,14:25:04,3431,15,,,,3804.63,0
946140,14:25:27,14:25:27,3432,16,,,,4026.13,0
946140,14:25:54,14:25:54,3433,17,,,,4277.74,0
946140,14:26:12,14:26:12,3434,18,,,,4457.95,0
946140,14:26:31,14:26:31,3092,19,,,,4591.41,0
946140,14:27:00,14:27:00,3093,20,,,,4857.97,
946140,14:27:10,14:27:10,3435,21,,,,4971.52,0
946140,14:27:33,14:27:33,3436,22,,,,5224.06,0
946140,14:27:57,14:27:57,3437,23,,,,5412.51,0
946140,14:28:23,14:28:23,3438,24,,,,5653.87,0
946140,14:29:00,14:29:00,3061,25,,,,6027.02,0
946140,14:29:28,14:29:28,3062,26,,,,6336.41,0
946140,14:30:09,14:30:09,3063,27,,,,6871.51,0
946140,14:32:00,14:32:00,6608,28,,1,,8143.65,
972020,19:23:00,19:23:00,10264,1,,,1,0,
972020,19:24:20,19:24:20,10266,2,,,,388.28,0
972020,19:24:54,19:24:54,10268,3,,,,736.15,0
972020,19:25:24,19:25:24,9688,4,,,,1005.85,0
972020,19:25:45,19:25:45,7976,5,,,,1219.39,0
972020,19:26:24,19:26:24,6581,6,,,,1608.15,0
972020,19:26:39,19:26:39,6582,7,,,,1732.12,0
972020,19:27:00,19:27:00,4852,8,,,,1921.86,
972020,19:27:35,19:27:35,3085,9,,,,2258.09,0
972020,19:28:03,19:28:03,3086,10,,,,2521.57,0
972020,19:28:37,19:28:37,3087,11,,,,2839.52,0
972020,19:29:01,19:29:01,3088,12,,,,3026.67,0
972020,19:30:05,19:30:05,3429,13,,,,3255.49,0
972020,19:30:46,19:30:46,3430,14,,,,3631.08,0
972020,19:31:04,19:31:04,3431,15,,,,3804.63,0
972020,19:31:27,19:31:27,3432,16,,,,4026.13,0
972020,19:31:54,19:31:54,3433,17,,,,4277.74,0
972020,19:32:12,19:32:12,3434,18,,,,4457.95,0
972020,19:32:31,19:32:31,3092,19,,,,4591.41,0
972020,19:33:00,19:33:00,3093,20,,,,4857.97,
972020,19:33:16,19:33:16,3435,21,,,,4971.52,0
972020,19:33:53,19:33:53,3436,22,,,,5224.06,0
972020,19:34:31,19:34:31,3437,23,,,,5412.51,0
972020,19:35:14,19:35:14,3438,24,,,,5653.87,0
972020,19:36:13,19:36:13,3061,25,,,,6027.02,0
972020,19:36:58,19:36:58,3062,26,,,,6336.41,0
972020,19:38:02,19:38:02,3063,27,,,,6871.51,0
972020,19:41:00,19:41:00,6608,28,,1,,8143.65,
972030,19:23:00,19:23:00,10264,1,,,1,0,
972030,19:24:20,19:24:20,10266,2,,,,388.28,0
972030,19:24:54,19:24:54,10268,3,,,,736.15,0
972030,19:25:24,19:25:24,9688,4,,,,1005.85,0
972030,19:25:45,19:25:45,7976,5,,,,1219.39,0
972030,19:26:24,19:26:24,6581,6,,,,1608.15,0
972030,19:26:39,19:26:39,6582,7,,,,1732.12,0
972030,19:27:00,19:27:00,4852,8,,,,1921.86,
972030,19:27:35,19:27:35,3085,9,,,,2258.09,0
972030,19:28:03,19:28:03,3086,10,,,,2521.57,0
972030,19:28:37,19:28:37,3087,11,,,,2839.52,0
972030,19:29:01,19:29:01,3088,12,,,,3026.67,0
972030,19:30:05,19:30:05,3429,13,,,,3255.49,0
972030,19:30:46,19:30:46,3430,14,,,,3631.08,0
972030,19:31:04,19:31:04,3431,15,,,,3804.63,0
972030,19:31:27,19:31:27,3432,16,,,,4026.13,0
972030,19:31:54,19:31:54,3433,17,,,,4277.74,0
972030,19:32:12,19:32:12,3434,18,,,,4457.95,0
972030,19:32:31,19:32:31,3092,19,,,,4591.41,0
972030,19:33:00,19:33:00,3093,20,,,,4857.97,
972030,19:33:16,19:33:16,3435,21,,,,4971.52,0
972030,19:33:53,19:33:53,3436,22,,,,5224.06,0
972030,19:34:31,19:34:31,3437,23,,,,5412.51,0
972030,19:35:14,19:35:14,3438,24,,,,5653.87,0
972030,19:36:13,19:36:13,3061,25,,,,6027.02,0
972030,19:36:58,19:36:58,3062,26,,,,6336.41,0
972030,19:38:02,19:38:02,3063,27,,,,6871.51,0
972030,19:41:00,19:41:00,6608,28,,1,,8143.65,
972040,19:23:00,19:23:00,10264,1,,,1,0,
972040,19:24:20,19:24:20,10266,2,,,,388.28,0
972040,19:24:54,19:24:54,10268,3,,,,736.15,0
972040,19:25:24,19:25:24,9688,4,,,,1005.85,0
972040,19:25:45,19:25:45,7976,5,,,,1219.39,0
972040,19:26:24,19:26:24,6581,6,,,,1608.15,0
972040,19:26:39,19:26:39,6582,7,,,,1732.12,0
972040,19:27:00,19:27:00,4852,8,,,,1921.86,
972040,19:27:35,19:27:35,3085,9,,,,2258.09,0
972040,19:28:03,19:28:03,3086,10,,,,2521.57,0
972040,19:28:37,19:28:37,3087,11,,,,2839.52,0
972040,19:29:01,19:29:01,3088,12,,,,3026.67,0
972040,19:30:05,19:30:05,3429,13,,,,3255.49,0
972040,19:30:46,19:30:46,3430,14,,,,3631.08,0
972040,19:31:04,19:31:04,3431,15,,,,3804.63,0
972040,19:31:27,19:31:27,3432,16,,,,4026.13,0
972040,19:31:54,19:31:54,3433,17,,,,4277.74,0
972040,19:32:12,19:32:12,3434,18,,,,4457.95,0
972040,19:32:31,19:32:31,3092,19,,,,4591.41,0
972040,19:33:00,19:33:00,3093,20,,,,4857.97,
972040,19:33:16,19:33:16,3435,21,,,,4971.52,0
972040,19:33:53,19:33:53,3436,22,,,,5224.06,0
972040,19:34:31,19:34:31,3437,23,,,,5412.51,0
972040,19:35:14,19:35:14,3438,24,,,,5653.87,0
972040,19:36:13,19:36:13,3061,25,,,,6027.02,0
972040,19:36:58,19:36:58,3062,26,,,,6336.41,0
972040,19:38:02,19:38:02,3063,27,,,,6871.51,0
972040,19:41:00,19:41:00,6608,28,,1,,8143.65,
972050,19:23:00,19:23:00,10264,1,,,1,0,
972050,19:24:20,19:24:20,10266,2,,,,388.28,0
972050,19:24:54,19:24:54,10268,3,,,,736.15,0
972050,19:25:24,19:25:24,9688,4,,,,1005.85,0
972050,19:25:45,19:25:45,7976,5,,,,1219.39,0
972050,19:26:24,19:26:24,6581,6,,,,1608.15,0
972050,19:26:39,19:26:39,6582,7,,,,1732.12,0
972050,19:27:00,19:27:00,4852,8,,,,1921.86,
972050,19:27:35,19:27:35,3085,9,,,,2258.09,0
972050,19:28:03,19:28:03,3086,10,,,,2521.57,0
972050,19:28:37,19:28:37,3087,11,,,,2839.52,0
972050,19:29:01,19:29:01,3088,12,,,,3026.67,0
972050,19:30:05,19:30:05,3429,13,,,,3255.49,0
972050,19:30:46,19:30:46,3430,14,,,,3631.08,0
972050,19:31:04,19:31:04,3431,15,,,,3804.63,0
972050,19:31:27,19:31:27,3432,16,,,,4026.13,0
972050,19:31:54,19:31:54,3433,17,,,,4277.74,0
972050,19:32:12,19:32:12,3434,18,,,,4457.95,0
972050,19:32:31,19:32:31,3092,19,,,,4591.41,0
972050,19:33:00,19:33:00,3093,20,,,,4857.97,
972050,19:33:16,19:33:16,3435,21,,,,4971.52,0
972050,19:33:53,19:33:53,3436,22,,,,5224.06,0
972050,19:34:31,19:34:31,3437,23,,,,5412.51,0
972050,19:35:14,19:35:14,3438,24,,,,5653.87,0
972050,19:36:13,19:36:13,3061,25,,,,6027.02,0
972050,19:36:58,19:36:58,3062,26,,,,6336.41,0
972050,19:38:02,19:38:02,3063,27,,,,6871.51,0
972050,19:41:00,19:41:00,6608,28,,1,,8143.65,
972060,19:23:00,19:23:00,10264,1,,,1,0,
972060,19:24:20,19:24:20,10266,2,,,,388.28,0
972060,19:24:54,19:24:54,10268,3,,,,736.15,0
972060,19:25:24,19:25:24,9688,4,,,,1005.85,0
972060,19:25:45,19:25:45,7976,5,,,,1219.39,0
972060,19:26:24,19:26:24,6581,6,,,,1608.15,0
972060,19:26:39,19:26:39,6582,7,,,,1732.12,0
972060,19:27:00,19:27:00,4852,8,,,,1921.86,
972060,19:27:35,19:27:35,3085,9,,,,2258.09,0
972060,19:28:03,19:28:03,3086,10,,,,2521.57,0
972060,19:28:37,19:28:37,3087,11,,,,2839.52,0
972060,19:29:01,19:29:01,3088,12,,,,3026.67,0
972060,19:30:05,19:30:05,3429,13,,,,3255.49,0
972060,19:30:46,19:30:46,3430,14,,,,3631.08,0
972060,19:31:04,19:31:04,3431,15,,,,3804.63,0
972060,19:31:27,19:31:27,3432,16,,,,4026.13,0
972060,19:31:54,19:31:54,3433,17,,,,4277.74,0
972060,19:32:12,19:32:12,3434,18,,,,4457.95,0
972060,19:32:31,19:32:31,3092,19,,,,4591.41,0
972060,19:33:00,19:33:00,3093,20,,,,4857.97,
972060,19:33:16,19:33:16,3435,21,,,,4971.52,0
972060,19:33:53,19:33:53,3436,22,,,,5224.06,0
972060,19:34:31,19:34:31,3437,23,,,,5412.51,0
972060,19:35:14,19:35:14,3438,24,,,,5653.87,0
972060,19:36:13,19:36:13,3061,25,,,,6027.02,0
972060,19:36:58,19:36:58,3062,26,,,,6336.41,0
972060,19:38:02,19:38:02,3063,27,,,,6871.51,0
972060,19:41:00,19:41:00,6608,28,,1,,8143.65,
972080,19:23:00,19:23:00,10264,1,,,1,0,
972080,19:24:20,19:24:20,10266,2,,,,388.28,0
972080,19:24:54,19:24:54,10268,3,,,,736.15,0
972080,19:25:24,19:25:24,9688,4,,,,1005.85,0
972080,19:25:45,19:25:45,7976,5,,,,1219.39,0
972080,19:26:24,19:26:24,6581,6,,,,1608.15,0
972080,19:26:39,19:26:39,6582,7,,,,1732.12,0
972080,19:27:00,19:27:00,4852,8,,,,1921.86,
972080,19:27:35,19:27:35,3085,9,,,,2258.09,0
972080,19:28:03,19:28:03,3086,10,,,,2521.57,0
972080,19:28:37,19:28:37,3087,11,,,,2839.52,0
972080,19:29:01,19:29:01,3088,12,,,,3026.67,0
972080,19:30:05,19:30:05,3429,13,,,,3255.49,0
972080,19:30:46,19:30:46,3430,14,,,,3631.08,0
972080,19:31:04,19:31:04,3431,15,,,,3804.63,0
972080,19:31:27,19:31:27,3432,16,,,,4026.13,0
972080,19:31:54,19:31:54,3433,17,,,,4277.74,0
972080,19:32:12,19:32:12,3434,18,,,,4457.95,0
972080,19:32:31,19:32:31,3092,19,,,,4591.41,0
972080,19:33:00,19:33:00,3093,20,,,,4857.97,
972080,19:33:16,19:33:16,3435,21,,,,4971.52,0
972080,19:33:53,19:33:53,3436,22,,,,5224.06,0
972080,19:34:31,19:34:31,3437,23,,,,5412.51,0
972080,19:35:14,19:35:14,3438,24,,,,5653.87,0
972080,19:36:13,19:36:13,3061,25,,,,6027.02,0
972080,19:36:58,19:36:58,3062,26,,,,6336.41,0
972080,19:38:02,19:38:02,3063,27,,,,6871.51,0
972080,19:41:00,19:41:00,6608,28,,1,,8143.65,
972090,19:23:00,19:23:00,10264,1,,,1,0,
972090,19:24:20,19:24:20,10266,2,,,,388.28,0
972090,19:24:54,19:24:54,10268,3,,,,736.15,0
972090,19:25:24,19:25:24,9688,4,,,,1005.85,0
972090,19:25:45,19:25:45,7976,5,,,,1219.39,0
972090,19:26:24,19:26:24,6581,6,,,,1608.15,0
972090,19:26:39,19:26:39,6582,7,,,,1732.12,0
972090,19:27:00,19:27:00,4852,8,,,,1921.86,
972090,19:27:35,19:27:35,3085,9,,,,2258.09,0
972090,19:28:03,19:28:03,3086,10,,,,2521.57,0
972090,19:28:37,19:28:37,3087,11,,,,2839.52,0
972090,19:29:01,19:29:01,3088,12,,,,3026.67,0
972090,19:30:05,19:30:05,3429,13,,,,3255.49,0
972090,19:30:46,19:30:46,3430,14,,,,3631.08,0
972090,19:31:04,19:31:04,3431,15,,,,3804.63,0
972090,19:31:27,19:31:27,3432,16,,,,4026.13,0
972090,19:31:54,19:31:54,3433,17,,,,4277.74,0
972090,19:32:12,19:32:12,3434,18,,,,4457.95,0
972090,19:32:31,19:32:31,3092,19,,,,4591.41,0
972090,19:33:00,19:33:00,3093,20,,,,4857.97,
972090,19:33:16,19:33:16,3435,21,,,,4971.52,0
972090,19:33:53,19:33:53,3436,22,,,,5224.06,0
972090,19:34:31,19:34:31,3437,23,,,,5412.51,0
972090,19:35:14,19:35:14,3438,24,,,,5653.87,0
972090,19:36:13,19:36:13,3061,25,,,,6027.02,0
972090,19:36:58,19:36:58,3062,26,,,,6336.41,0
972090,19:38:02,19:38:02,3063,27,,,,6871.51,0
972090,19:41:00,19:41:00,6608,28,,1,,8143.65,
972120,19:23:00,19:23:00,10264,1,,,1,0,
972120,19:24:20,19:24:20,10266,2,,,,388.28,0
972120,19:24:54,19:24:54,10268,3,,,,736.15,0
972120,19:25:24,19:25:24,9688,4,,,,1005.85,0
972120,19:25:45,19:25:45,7976,5,,,,1219.39,0
972120,19:26:24,19:26:24,6581,6,,,,1608.15,0
972120,19:26:39,19:26:39,6582,7,,,,1732.12,0
972120,19:27:00,19:27:00,4852,8,,,,1921.86,
972120,19:27:35,19:27:35,3085,9,,,,2258.09,0
972120,19:28:03,19:28:03,3086,10,,,,2521.57,0
972120,19:28:37,19:28:37,3087,11,,,,2839.52,0
972120,19:29:01,19:29:01,3088,12,,,,3026.67,0
972120,19:30:05,19:30:05,3429,13,,,,3255.49,0
972120,19:30:46,19:30:46,3430,14,,,,3631.08,0
972120,19:31:04,19:31:04,3431,15,,,,3804.63,0
972120,19:31:27,19:31:27,3432,16,,,,4026.13,0
972120,19:31:54,19:31:54,3433,17,,,,4277.74,0
972120,19:32:12,19:32:12,3434,18,,,,4457.95,0
972120,19:32:31,19:32:31,3092,19,,,,4591.41,0
972120,19:33:00,19:33:00,3093,20,,,,4857.97,
972120,19:33:16,19:33:16,3435,21,,,,4971.52,0
972120,19:33:53,19:33:53,3436,22,,,,5224.06,0
972120,19:34:31,19:34:31,3437,23,,,,5412.51,0
972120,19:35:14,19:35:14,3438,24,,,,5653.87,0
972120,19:36:13,19:36:13,3061,25,,,,6027.02,0
972120,19:36:58,19:36:58,3062,26,,,,6336.41,0
972120,19:38:02,19:38:02,3063,27,,,,6871.51,0
972120,19:41:00,19:41:00,6608,28,,1,,8143.65,
972130,19:23:00,19:23:00,10264,1,,,1,0,
972130,19:24:20,19:24:20,10266,2,,,,388.28,0
972130,19:24:54,19:24:54,10268,3,,,,736.15,0
972130,19:25:24,19:25:24,9688,4,,,,1005.85,0
972130,19:25:45,19:25:45,7976,5,,,,1219.39,0
972130,19:26:24,19:26:24,6581,6,,,,1608.15,0
972130,19:26:39,19:26:39,6582,7,,,,1732.12,0
972130,19:27:00,19:27:00,4852,8,,,,1921.86,
972130,19:27:35,19:27:35,3085,9,,,,2258.09,0
972130,19:28:03,19:28:03,3086,10,,,,2521.57,0
972130,19:28:37,19:28:37,3087,11,,,,2839.52,0
972130,19:29:01,19:29:01,3088,12,,,,3026.67,0
972130,19:30:05,19:30:05,3429,13,,,,3255.49,0
972130,19:30:46,19:30:46,3430,14,,,,3631.08,0
972130,19:31:04,19:31:04,3431,15,,,,3804.63,0
972130,19:31:27,19:31:27,3432,16,,,,4026.13,0
972130,19:31:54,19:31:54,3433,17,,,,4277.74,0
972130,19:32:12,19:32:12,3434,18,,,,4457.95,0
972130,19:32:31,19:32:31,3092,19,,,,4591.41,0
972130,19:33:00,19:33:00,3093,20,,,,4857.97,
972130,19:33:16,19:33:16,3435,21,,,,4971.52,0
972130,19:33:53,19:33:53,3436,22,,,,5224.06,0
972130,19:34:31,19:34:31,3437,23,,,,5412.51,0
972130,19:35:14,19:35:14,3438,24,,,,5653.87,0
972130,19:36:13,19:36:13,3061,25,,,,6027.02,0
972130,19:36:58,19:36:58,3062,26,,,,6336.41,0
972130,19:38:02,19:38:02,3063,27,,,,6871.51,0
972130,19:41:00,19:41:00,6608,28,,1,,8143.65,
10076160,08:30:00,08:30:00,4187,1,,,1,0,
10076160,08:30:27,08:30:27,4188,2,,,,168.39,0
10076160,08:30:55,08:30:55,4189,3,,,,405.45,0
10076160,08:31:46,08:31:46,10798,4,,,,727.25,0
10076160,08:32:13,08:32:13,2465,5,,,,883,0
10076160,08:32:47,08:32:47,2466,6,,,,1106.93,0
10076160,08:33:14,08:33:14,2467,7,,,,1253.7,0
10076160,08:33:40,08:33:40,2468,8,,,,1420.39,0
10076160,08:34:09,08:34:09,2469,9,,,,1622.32,0
10076160,08:34:50,08:34:50,2470,10,,,,1924.05,0
10076160,08:35:41,08:35:41,9633,11,,,,2296.26,0
10076160,08:36:09,08:36:09,3505,12,,,,2493.7,0
10076160,08:37:04,08:37:04,141,13,,,,2862.05,0
10076160,08:38:00,08:38:00,142,14,,,,3226.83,
10076160,08:38:42,08:38:42,2401,15,,,,3504.68,0
10076160,08:39:17,08:39:17,2402,16,,,,3731.36,0
10076160,08:40:08,08:40:08,2403,17,,,,4014.38,0
10076160,08:40:38,08:40:38,2404,18,,,,4209.94,0
10076160,08:40:58,08:40:58,2405,19,,,,4374.12,0
10076160,08:41:40,08:41:40,2407,20,,,,4712.51,0
10076160,08:42:02,08:42:02,2408,21,,,,4907.7,0
10076160,08:42:27,08:42:27,2409,22,,,,5077.32,0
10076160,08:43:20,08:43:20,2410,23,,,,5368.62,0
10076160,08:43:46,08:43:46,2411,24,,,,5548.08,0
10076160,08:44:15,08:44:15,2412,25,,,,5697.44,0
10076160,08:44:37,08:44:37,2413,26,,,,5791.57,0
10076160,08:45:28,08:45:28,817,27,,,,6094.94,0
10076160,08:46:00,08:46:00,145,28,,,,6314.36,
10076160,08:46:45,08:46:45,146,29,,,,6495.82,0
10076160,08:47:33,08:47:33,147,30,,,,6762.28,0
10076160,08:48:21,08:48:21,148,31,,,,7024.37,0
10076160,08:49:04,08:49:04,149,32,,,,7216.18,0
10076160,08:50:03,08:50:03,150,33,,,,7571.46,0
10076160,08:50:42,08:50:42,151,34,,,,7780.81,0
10076160,08:51:16,08:51:16,152,35,,,,7964.29,0
10076160,08:51:48,08:51:48,9640,36,,,,8182.49,0
10076160,08:52:41,08:52:41,153,37,,,,8361.73,0
10076160,08:53:03,08:53:03,154,38,,,,8517.48,0
10076160,08:55:00,08:55:00,7092,39,,1,,9164.09,
1076020,21:18:00,21:18:00,4187,1,,,1,0,
1076020,21:18:33,21:18:33,4188,2,,,,168.39,0
1076020,21:19:09,21:19:09,4189,3,,,,405.45,0
1076020,21:20:13,21:20:13,10798,4,,,,727.25,0
1076020,21:20:46,21:20:46,2465,5,,,,883,0
1076020,21:21:29,21:21:29,2466,6,,,,1106.93,0
1076020,21:22:03,21:22:03,2467,7,,,,1253.7,0
1076020,21:22:35,21:22:35,2468,8,,,,1420.39,0
1076020,21:23:11,21:23:11,2469,9,,,,1622.32,0
1076020,21:24:03,21:24:03,2470,10,,,,1924.05,0
1076020,21:25:06,21:25:06,9633,11,,,,2296.26,0
1076020,21:25:42,21:25:42,3505,12,,,,2493.7,0
1076020,21:26:50,21:26:50,141,13,,,,2862.05,0
1076020,21:28:00,21:28:00,142,14,,,,3226.83,
1076020,21:28:47,21:28:47,2401,15,,,,3504.68,0
1076020,21:29:27,21:29:27,2402,16,,,,3731.36,0
1076020,21:30:24,21:30:24,2403,17,,,,4014.38,0
1076020,21:30:58,21:30:58,2404,18,,,,4209.94,0
1076020,21:31:20,21:31:20,2405,19,,,,4374.12,0
1076020,21:32:08,21:32:08,2407,20,,,,4712.51,0
1076020,21:32:32,21:32:32,2408,21,,,,4907.7,0
1076020,21:33:01,21:33:01,2409,22,,,,5077.32,0
1076020,21:34:00,21:34:00,2410,23,,,,5368.62,0
1076020,21:34:30,21:34:30,2411,24,,,,5548.08,0
1076020,21:35:02,21:35:02,2412,25,,,,5697.44,0
1076020,21:35:27,21:35:27,2413,26,,,,5791.57,0
1076020,21:36:24,21:36:24,817,27,,,,6094.94,0
1076020,21:37:00,21:37:00,145,28,,,,6314.36,
1076020,21:37:50,21:37:50,146,29,,,,6495.82,0
1076020,21:38:43,21:38:43,147,30,,,,6762.28,0
1076020,21:39:36,21:39:36,148,31,,,,7024.37,0
1076020,21:40:25,21:40:25,149,32,,,,7216.18,0
1076020,21:41:30,21:41:30,150,33,,,,7571.46,0
1076020,21:42:13,21:42:13,151,34,,,,7780.81,0
1076020,21:42:51,21:42:51,152,35,,,,7964.29,0
1076020,21:43:27,21:43:27,9640,36,,,,8182.49,0
1076020,21:44:25,21:44:25,153,37,,,,8361.73,0
1076020,21:44:50,21:44:50,154,38,,,,8517.48,0
1076020,21:47:00,21:47:00,7092,39,,1,,9164.09,
1076030,21:18:00,21:18:00,4187,1,,,1,0,
1076030,21:18:33,21:18:33,4188,2,,,,168.39,0
1076030,21:19:09,21:19:09,4189,3,,,,405.45,0
1076030,21:20:13,21:20:13,10798,4,,,,727.25,0
1076030,21:20:46,21:20:46,2465,5,,,,883,0
1076030,21:21:29,21:21:29,2466,6,,,,1106.93,0
1076030,21:22:03,21:22:03,2467,7,,,,1253.7,0
1076030,21:22:35,21:22:35,2468,8,,,,1420.39,0
1076030,21:23:11,21:23:11,2469,9,,,,1622.32,0
1076030,21:24:03,21:24:03,2470,10,,,,1924.05,0
1076030,21:25:06,21:25:06,9633,11,,,,2296.26,0
1076030,21:25:42,21:25:42,3505,12,,,,2493.7,0
1076030,21:26:50,21:26:50,141,13,,,,2862.05,0
1076030,21:28:00,21:28:00,142,14,,,,3226.83,
1076030,21:28:47,21:28:47,2401,15,,,,3504.68,0
1076030,21:29:27,21:29:27,2402,16,,,,3731.36,0
1076030,21:30:24,21:30:24,2403,17,,,,4014.38,0
1076030,21:30:58,21:30:58,2404,18,,,,4209.94,0
1076030,21:31:20,21:31:20,2405,19,,,,4374.12,0
1076030,21:32:08,21:32:08,2407,20,,,,4712.51,0
1076030,21:32:32,21:32:32,2408,21,,,,4907.7,0
1076030,21:33:01,21:33:01,2409,22,,,,5077.32,0
1076030,21:34:00,21:34:00,2410,23,,,,5368.62,0
1076030,21:34:30,21:34:30,2411,24,,,,5548.08,0
1076030,21:35:02,21:35:02,2412,25,,,,5697.44,0
1076030,21:35:27,21:35:27,2413,26,,,,5791.57,0
1076030,21:36:24,21:36:24,817,27,,,,6094.94,0
1076030,21:37:00,21:37:00,145,28,,,,6314.36,
1076030,21:37:50,21:37:50,146,29,,,,6495.82,0
1076030,21:38:43,21:38:43,147,30,,,,6762.28,0
1076030,21:39:36,21:39:36,148,31,,,,7024.37,0
1076030,21:40:25,21:40:25,149,32,,,,7216.18,0
1076030,21:41:30,21:41:30,150,33,,,,7571.46,0
1076030,21:42:13,21:42:13,151,34,,,,7780.81,0
1076030,21:42:51,21:42:51,152,35,,,,7964.29,0
1076030,21:43:27,21:43:27,9640,36,,,,8182.49,0
1076030,21:44:25,21:44:25,153,37,,,,8361.73,0
1076030,21:44:50,21:44:50,154,38,,,,8517.48,0
1076030,21:47:00,21:47:00,7092,39,,1,,9164.09,
1076040,21:18:00,21:18:00,4187,1,,,1,0,
1076040,21:18:33,21:18:33,4188,2,,,,168.39,0
1076040,21:19:09,21:19:09,4189,3,,,,405.45,0
1076040,21:20:13,21:20:13,10798,4,,,,727.25,0
1076040,21:20:46,21:20:46,2465,5,,,,883,0
1076040,21:21:29,21:21:29,2466,6,,,,1106.93,0
1076040,21:22:03,21:22:03,2467,7,,,,1253.7,0
1076040,21:22:35,21:22:35,2468,8,,,,1420.39,0
1076040,21:23:11,21:23:11,2469,9,,,,1622.32,0
1076040,21:24:03,21:24:03,2470,10,,,,1924.05,0
1076040,21:25:06,21:25:06,9633,11,,,,2296.26,0
1076040,21:25:42,21:25:42,3505,12,,,,2493.7,0
1076040,21:26:50,21:26:50,141,13,,,,2862.05,0
1076040,21:28:00,21:28:00,142,14,,,,3226.83,
1076040,21:28:47,21:28:47,2401,15,,,,3504.68,0
1076040,21:29:27,21:29:27,2402,16,,,,3731.36,0
1076040,21:30:24,21:30:24,2403,17,,,,4014.38,0
1076040,21:30:58,21:30:58,2404,18,,,,4209.94,0
1076040,21:31:20,21:31:20,2405,19,,,,4374.12,0
1076040,21:32:08,21:32:08,2407,20,,,,4712.51,0
1076040,21:32:32,21:32:32,2408,21,,,,4907.7,0
1076040,21:33:01,21:33:01,2409,22,,,,5077.32,0
1076040,21:34:00,21:34:00,2410,23,,,,5368.62,0
1076040,21:34:30,21:34:30,2411,24,,,,5548.08,0
1076040,21:35:02,21:35:02,2412,25,,,,5697.44,0
1076040,21:35:27,21:35:27,2413,26,,,,5791.57,0
1076040,21:36:24,21:36:24,817,27,,,,6094.94,0
1076040,21:37:00,21:37:00,145,28,,,,6314.36,
1076040,21:37:50,21:37:50,146,29,,,,6495.82,0
1076040,21:38:43,21:38:43,147,30,,,,6762.28,0
1076040,21:39:36,21:39:36,148,31,,,,7024.37,0
1076040,21:40:25,21:40:25,149,32,,,,7216.18,0
1076040,21:41:30,21:41:30,150,33,,,,7571.46,0
1076040,21:42:13,21:42:13,151,34,,,,7780.81,0
1076040,21:42:51,21:42:51,152,35,,,,7964.29,0
1076040,21:43:27,21:43:27,9640,36,,,,8182.49,0
1076040,21:44:25,21:44:25,153,37,,,,8361.73,0
1076040,21:44:50,21:44:50,154,38,,,,8517.48,0
1076040,21:47:00,21:47:00,7092,39,,1,,9164.09,
1076050,21:18:00,21:18:00,4187,1,,,1,0,
1076050,21:18:33,21:18:33,4188,2,,,,168.39,0
1076050,21:19:09,21:19:09,4189,3,,,,405.45,0
1076050,21:20:13,21:20:13,10798,4,,,,727.25,0
1076050,21:20:46,21:20:46,2465,5,,,,883,0
1076050,21:21:29,21:21:29,2466,6,,,,1106.93,0
1076050,21:22:03,21:22:03,2467,7,,,,1253.7,0
1076050,21:22:35,21:22:35,2468,8,,,,1420.39,0
1076050,21:23:11,21:23:11,2469,9,,,,1622.32,0
1076050,21:24:03,21:24:03,2470,10,,,,1924.05,0
1076050,21:25:06,21:25:06,9633,11,,,,2296.26,0
1076050,21:25:42,21:25:42,3505,12,,,,2493.7,0
1076050,21:26:50,21:26:50,141,13,,,,2862.05,0
1076050,21:28:00,21:28:00,142,14,,,,3226.83,
1076050,21:28:47,21:28:47,2401,15,,,,3504.68,0
1076050,21:29:27,21:29:27,2402,16,,,,3731.36,0
1076050,21:30:24,21:30:24,2403,17,,,,4014.38,0
1076050,21:30:58,21:30:58,2404,18,,,,4209.94,0
1076050,21:31:20,21:31:20,2405,19,,,,4374.12,0
1076050,21:32:08,21:32:08,2407,20,,,,4712.51,0
1076050,21:32:32,21:32:32,2408,21,,,,4907.7,0
1076050,21:33:01,21:33:01,2409,22,,,,5077.32,0
1076050,21:34:00,21:34:00,2410,23,,,,5368.62,0
1076050,21:34:30,21:34:30,2411,24,,,,5548.08,0
1076050,21:35:02,21:35:02,2412,25,,,,5697.44,0
1076050,21:35:27,21:35:27,2413,26,,,,5791.57,0
1076050,21:36:24,21:36:24,817,27,,,,6094.94,0
1076050,21:37:00,21:37:00,145,28,,,,6314.36,
1076050,21:37:50,21:37:50,146,29,,,,6495.82,0
1076050,21:38:43,21:38:43,147,30,,,,6762.28,0
1076050,21:39:36,21:39:36,148,31,,,,7024.37,0
1076050,21:40:25,21:40:25,149,32,,,,7216.18,0
1076050,21:41:30,21:41:30,150,33,,,,7571.46,0
1076050,21:42:13,21:42:13,151,34,,,,7780.81,0
1076050,21:42:51,21:42:51,152,35,,,,7964.29,0
1076050,21:43:27,21:43:27,9640,36,,,,8182.49,0
1076050,21:44:25,21:44:25,153,37,,,,8361.73,0
1076050,21:44:50,21:44:50,154,38,,,,8517.48,0
1076050,21:47:00,21:47:00,7092,39,,1,,9164.09,
1076060,21:18:00,21:18:00,4187,1,,,1,0,
1076060,21:18:33,21:18:33,4188,2,,,,168.39,0
1076060,21:19:09,21:19:09,4189,3,,,,405.45,0
1076060,21:20:13,21:20:13,10798,4,,,,727.25,0
1076060,21:20:46,21:20:46,2465,5,,,,883,0
1076060,21:21:29,21:21:29,2466,6,,,,1106.93,0
1076060,21:22:03,21:22:03,2467,7,,,,1253.7,0
1076060,21:22:35,21:22:35,2468,8,,,,1420.39,0
1076060,21:23:11,21:23:11,2469,9,,,,1622.32,0
1076060,21:24:03,21:24:03,2470,10,,,,1924.05,0
1076060,21:25:06,21:25:06,9633,11,,,,2296.26,0
1076060,21:25:42,21:25:42,3505,12,,,,2493.7,0
1076060,21:26:50,21:26:50,141,13,,,,2862.05,0
1076060,21:28:00,21:28:00,142,14,,,,3226.83,
1076060,21:28:47,21:28:47,2401,15,,,,3504.68,0
1076060,21:29:27,21:29:27,2402,16,,,,3731.36,0
1076060,21:30:24,21:30:24,2403,17,,,,4014.38,0
1076060,21:30:58,21:30:58,2404,18,,,,4209.94,0
1076060,21:31:20,21:31:20,2405,19,,,,4374.12,0
1076060,21:32:08,21:32:08,2407,20,,,,4712.51,0
1076060,21:32:32,21:32:32,2408,21,,,,4907.7,0
1076060,21:33:01,21:33:01,2409,22,,,,5077.32,0
1076060,21:34:00,21:34:00,2410,23,,,,5368.62,0
1076060,21:34:30,21:34:30,2411,24,,,,5548.08,0
1076060,21:35:02,21:35:02,2412,25,,,,5697.44,0
1076060,21:35:27,21:35:27,2413,26,,,,5791.57,0
1076060,21:36:24,21:36:24,817,27,,,,6094.94,0
1076060,21:37:00,21:37:00,145,28,,,,6314.36,
1076060,21:37:50,21:37:50,146,29,,,,6495.82,0
1076060,21:38:43,21:38:43,147,30,,,,6762.28,0
1076060,21:39:36,21:39:36,148,31,,,,7024.37,0
1076060,21:40:25,21:40:25,149,32,,,,7216.18,0
1076060,21:41:30,21:41:30,150,33,,,,7571.46,0
1076060,21:42:13,21:42:13,151,34,,,,7780.81,0
1076060,21:42:51,21:42:51,152,35,,,,7964.29,0
1076060,21:43:27,21:43:27,9640,36,,,,8182.49,0
1076060,21:44:25,21:44:25,153,37,,,,8361.73,0
1076060,21:44:50,21:44:50,154,38,,,,8517.48,0
1076060,21:47:00,21:47:00,7092,39,,1,,9164.09,
1076080,21:18:00,21:18:00,4187,1,,,1,0,
1076080,21:18:33,21:18:33,4188,2,,,,168.39,0
1076080,21:19:09,21:19:09,4189,3,,,,405.45,0
1076080,21:20:13,21:20:13,10798,4,,,,727.25,0
1076080,21:20:46,21:20:46,2465,5,,,,883,0
1076080,21:21:29,21:21:29,2466,6,,,,1106.93,0
1076080,21:22:03,21:22:03,2467,7,,,,1253.7,0
1076080,21:22:35,21:22:35,2468,8,,,,1420.39,0
1076080,21:23:11,21:23:11,2469,9,,,,1622.32,0
1076080,21:24:03,21:24:03,2470,10,,,,1924.05,0
1076080,21:25:06,21:25:06,9633,11,,,,2296.26,0
1076080,21:25:42,21:25:42,3505,12,,,,2493.7,0
1076080,21:26:50,21:26:50,141,13,,,,2862.05,0
1076080,21:28:00,21:28:00,142,14,,,,3226.83,
1076080,21:28:47,21:28:47,2401,15,,,,3504.68,0
1076080,21:29:27,21:29:27,2402,16,,,,3731.36,0
1076080,21:30:24,21:30:24,2403,17,,,,4014.38,0
1076080,21:30:58,21:30:58,2404,18,,,,4209.94,0
1076080,21:31:20,21:31:20,2405,19,,,,4374.12,0
1076080,21:32:08,21:32:08,2407,20,,,,4712.51,0
1076080,21:32:32,21:32:32,2408,21,,,,4907.7,0
1076080,21:33:01,21:33:01,2409,22,,,,5077.32,0
1076080,21:34:00,21:34:00,2410,23,,,,5368.62,0
1076080,21:34:30,21:34:30,2411,24,,,,5548.08,0
1076080,21:35:02,21:35:02,2412,25,,,,5697.44,0
1076080,21:35:27,21:35:27,2413,26,,,,5791.57,0
1076080,21:36:24,21:36:24,817,27,,,,6094.94,0
1076080,21:37:00,21:37:00,145,28,,,,6314.36,
1076080,21:37:50,21:37:50,146,29,,,,6495.82,0
1076080,21:38:43,21:38:43,147,30,,,,6762.28,0
1076080,21:39:36,21:39:36,148,31,,,,7024.37,0
1076080,21:40:25,21:40:25,149,32,,,,7216.18,0
1076080,21:41:30,21:41:30,150,33,,,,7571.46,0
1076080,21:42:13,21:42:13,151,34,,,,7780.81,0
1076080,21:42:51,21:42:51,152,35,,,,7964.29,0
1076080,21:43:27,21:43:27,9640,36,,,,8182.49,0
1076080,21:44:25,21:44:25,153,37,,,,8361.73,0
1076080,21:44:50,21:44:50,154,38,,,,8517.48,0
1076080,21:47:00,21:47:00,7092,39,,1,,9164.09,
1076090,21:18:00,21:18:00,4187,1,,,1,0,
1076090,21:18:33,21:18:33,4188,2,,,,168.39,0
1076090,21:19:09,21:19:09,4189,3,,,,405.45,0
1076090,21:20:13,21:20:13,10798,4,,,,727.25,0
1076090,21:20:46,21:20:46,2465,5,,,,883,0
1076090,21:21:29,21:21:29,2466,6,,,,1106.93,0
1076090,21:22:03,21:22:03,2467,7,,,,1253.7,0
1076090,21:22:35,21:22:35,2468,8,,,,1420.39,0
1076090,21:23:11,21:23:11,2469,9,,,,1622.32,0
1076090,21:24:03,21:24:03,2470,10,,,,1924.05,0
1076090,21:25:06,21:25:06,9633,11,,,,2296.26,0
1076090,21:25:42,21:25:42,3505,12,,,,2493.7,0
1076090,21:26:50,21:26:50,141,13,,,,2862.05,0
1076090,21:28:00,21:28:00,142,14,,,,3226.83,
1076090,21:28:47,21:28:47,2401,15,,,,3504.68,0
1076090,21:29:27,21:29:27,2402,16,,,,3731.36,0
1076090,21:30:24,21:30:24,2403,17,,,,4014.38,0
1076090,21:30:58,21:30:58,2404,18,,,,4209.94,0
1076090,21:31:20,21:31:20,2405,19,,,,4374.12,0
1076090,21:32:08,21:32:08,2407,20,,,,4712.51,0
1076090,21:32:32,21:32:32,2408,21,,,,4907.7,0
1076090,21:33:01,21:33:01,2409,22,,,,5077.32,0
1076090,21:34:00,21:34:00,2410,23,,,,5368.62,0
1076090,21:34:30,21:34:30,2411,24,,,,5548.08,0
1076090,21:35:02,21:35:02,2412,25,,,,5697.44,0
1076090,21:35:27,21:35:27,2413,26,,,,5791.57,0
1076090,21:36:24,21:36:24,817,27,,,,6094.94,0
1076090,21:37:00,21:37:00,145,28,,,,6314.36,
1076090,21:37:50,21:37:50,146,29,,,,6495.82,0
1076090,21:38:43,21:38:43,147,30,,,,6762.28,0
1076090,21:39:36,21:39:36,148,31,,,,7024.37,0
1076090,21:40:25,21:40:25,149,32,,,,7216.18,0
1076090,21:41:30,21:41:30,150,33,,,,7571.46,0
1076090,21:42:13,21:42:13,151,34,,,,7780.81,0
1076090,21:42:51,21:42:51,152,35,,,,7964.29,0
1076090,21:43:27,21:43:27,9640,36,,,,8182.49,0
1076090,21:44:25,21:44:25,153,37,,,,8361.73,0
1076090,21:44:50,21:44:50,154,38,,,,8517.48,0
1076090,21:47:00,21:47:00,7092,39,,1,,9164.09,
1076120,21:18:00,21:18:00,4187,1,,,1,0,
1076120,21:18:33,21:18:33,4188,2,,,,168.39,0
1076120,21:19:09,21:19:09,4189,3,,,,405.45,0
1076120,21:20:13,21:20:13,10798,4,,,,727.25,0
1076120,21:20:46,21:20:46,2465,5,,,,883,0
1076120,21:21:29,21:21:29,2466,6,,,,1106.93,0
1076120,21:22:03,21:22:03,2467,7,,,,1253.7,0
1076120,21:22:35,21:22:35,2468,8,,,,1420.39,0
1076120,21:23:11,21:23:11,2469,9,,,,1622.32,0
1076120,21:24:03,21:24:03,2470,10,,,,1924.05,0
1076120,21:25:06,21:25:06,9633,11,,,,2296.26,0
1076120,21:25:42,21:25:42,3505,12,,,,2493.7,0
1076120,21:26:50,21:26:50,141,13,,,,2862.05,0
1076120,21:28:00,21:28:00,142,14,,,,3226.83,
1076120,21:28:47,21:28:47,2401,15,,,,3504.68,0
1076120,21:29:27,21:29:27,2402,16,,,,3731.36,0
1076120,21:30:24,21:30:24,2403,17,,,,4014.38,0
1076120,21:30:58,21:30:58,2404,18,,,,4209.94,0
1076120,21:31:20,21:31:20,2405,19,,,,4374.12,0
1076120,21:32:08,21:32:08,2407,20,,,,4712.51,0
1076120,21:32:32,21:32:32,2408,21,,,,4907.7,0
1076120,21:33:01,21:33:01,2409,22,,,,5077.32,0
1076120,21:34:00,21:34:00,2410,23,,,,5368.62,0
1076120,21:34:30,21:34:30,2411,24,,,,5548.08,0
1076120,21:35:02,21:35:02,2412,25,,,,5697.44,0
1076120,21:35:27,21:35:27,2413,26,,,,5791.57,0
1076120,21:36:24,21:36:24,817,27,,,,6094.94,0
1076120,21:37:00,21:37:00,145,28,,,,6314.36,
1076120,21:37:50,21:37:50,146,29,,,,6495.82,0
1076120,21:38:43,21:38:43,147,30,,,,6762.28,0
1076120,21:39:36,21:39:36,148,31,,,,7024.37,0
1076120,21:40:25,21:40:25,149,32,,,,7216.18,0
1076120,21:41:30,21:41:30,150,33,,,,7571.46,0
1076120,21:42:13,21:42:13,151,34,,,,7780.81,0
1076120,21:42:51,21:42:51,152,35,,,,7964.29,0
1076120,21:43:27,21:43:27,9640,36,,,,8182.49,0
1076120,21:44:25,21:44:25,153,37,,,,8361.73,0
1076120,21:44:50,21:44:50,154,38,,,,8517.48,0
1076120,21:47:00,21:47:00,7092,39,,1,,9164.09,
1076130,21:18:00,21:18:00,4187,1,,,1,0,
1076130,21:18:33,21:18:33,4188,2,,,,168.39,0
1076130,21:19:09,21:19:09,4189,3,,,,405.45,0
1076130,21:20:13,21:20:13,10798,4,,,,727.25,0
1076130,21:20:46,21:20:46,2465,5,,,,883,0
1076130,21:21:29,21:21:29,2466,6,,,,1106.93,0
1076130,21:22:03,21:22:03,2467,7,,,,1253.7,0
1076130,21:22:35,21:22:35,2468,8,,,,1420.39,0
1076130,21:23:11,21:23:11,2469,9,,,,1622.32,0
1076130,21:24:03,21:24:03,2470,10,,,,1924.05,0
1076130,21:25:06,21:25:06,9633,11,,,,2296.26,0
1076130,21:25:42,21:25:42,3505,12,,,,2493.7,0
1076130,21:26:50,21:26:50,141,13,,,,2862.05,0
1076130,21:28:00,21:28:00,142,14,,,,3226.83,
1076130,21:28:47,21:28:47,2401,15,,,,3504.68,0
1076130,21:29:27,21:29:27,2402,16,,,,3731.36,0
1076130,21:30:24,21:30:24,2403,17,,,,4014.38,0
1076130,21:30:58,21:30:58,2404,18,,,,4209.94,0
1076130,21:31:20,21:31:20,2405,19,,,,4374.12,0
1076130,21:32:08,21:32:08,2407,20,,,,4712.51,0
1076130,21:32:32,21:32:32,2408,21,,,,4907.7,0
1076130,21:33:01,21:33:01,2409,22,,,,5077.32,0
1076130,21:34:00,21:34:00,2410,23,,,,5368.62,0
1076130,21:34:30,21:34:30,2411,24,,,,5548.08,0
1076130,21:35:02,21:35:02,2412,25,,,,5697.44,0
1076130,21:35:27,21:35:27,2413,26,,,,5791.57,0
1076130,21:36:24,21:36:24,817,27,,,,6094.94,0
1076130,21:37:00,21:37:00,145,28,,,,6314.36,
1076130,21:37:50,21:37:50,146,29,,,,6495.82,0
1076130,21:38:43,21:38:43,147,30,,,,6762.28,0
1076130,21:39:36,21:39:36,148,31,,,,7024.37,0
1076130,21:40:25,21:40:25,149,32,,,,7216.18,0
1076130,21:41:30,21:41:30,150,33,,,,7571.46,0
1076130,21:42:13,21:42:13,151,34,,,,7780.81,0
1076130,21:42:51,21:42:51,152,35,,,,7964.29,0
1076130,21:43:27,21:43:27,9640,36,,,,8182.49,0
1076130,21:44:25,21:44:25,153,37,,,,8361.73,0
1076130,21:44:50,21:44:50,154,38,,,,8517.48,0
1076130,21:47:00,21:47:00,7092,39,,1,,9164.09,
10784070,13:30:00,13:30:00,4187,1,,,1,0,
10784070,13:30:27,13:30:27,4188,2,,,,168.39,0
10784070,13:30:55,13:30:55,4189,3,,,,405.45,0
10784070,13:31:46,13:31:46,10798,4,,,,727.25,0
10784070,13:32:13,13:32:13,2465,5,,,,883,0
10784070,13:32:47,13:32:47,2466,6,,,,1106.93,0
10784070,13:33:14,13:33:14,2467,7,,,,1253.7,0
10784070,13:33:40,13:33:40,2468,8,,,,1420.39,0
10784070,13:34:09,13:34:09,2469,9,,,,1622.32,0
10784070,13:34:50,13:34:50,2470,10,,,,1924.05,0
10784070,13:35:41,13:35:41,9633,11,,,,2296.26,0
10784070,13:36:09,13:36:09,3505,12,,,,2493.7,0
10784070,13:37:04,13:37:04,141,13,,,,2862.05,0
10784070,13:38:00,13:38:00,142,14,,,,3226.83,
10784070,13:38:42,13:38:42,2401,15,,,,3504.68,0
10784070,13:39:17,13:39:17,2402,16,,,,3731.36,0
10784070,13:40:08,13:40:08,2403,17,,,,4014.38,0
10784070,13:40:38,13:40:38,2404,18,,,,4209.94,0
10784070,13:40:58,13:40:58,2405,19,,,,4374.12,0
10784070,13:41:40,13:41:40,2407,20,,,,4712.51,0
10784070,13:42:02,13:42:02,2408,21,,,,4907.7,0
10784070,13:42:27,13:42:27,2409,22,,,,5077.32,0
10784070,13:43:20,13:43:20,2410,23,,,,5368.62,0
10784070,13:43:46,13:43:46,2411,24,,,,5548.08,0
10784070,13:44:15,13:44:15,2412,25,,,,5697.44,0
10784070,13:44:37,13:44:37,2413,26,,,,5791.57,0
10784070,13:45:28,13:45:28,817,27,,,,6094.94,0
10784070,13:46:00,13:46:00,145,28,,,,6314.36,
10784070,13:46:45,13:46:45,146,29,,,,6495.82,0
10784070,13:47:33,13:47:33,147,30,,,,6762.28,0
10784070,13:48:21,13:48:21,148,31,,,,7024.37,0
10784070,13:49:04,13:49:04,149,32,,,,7216.18,0
10784070,13:50:03,13:50:03,150,33,,,,7571.46,0
10784070,13:50:42,13:50:42,151,34,,,,7780.81,0
10784070,13:51:16,13:51:16,152,35,,,,7964.29,0
10784070,13:51:48,13:51:48,9640,36,,,,8182.49,0
10784070,13:52:41,13:52:41,153,37,,,,8361.73,0
10784070,13:53:03,13:53:03,154,38,,,,8517.48,0
10784070,13:55:00,13:55:00,7092,39,,1,,9164.09,
10784100,13:30:00,13:30:00,4187,1,,,1,0,
10784100,13:30:27,13:30:27,4188,2,,,,168.39,0
10784100,13:30:55,13:30:55,4189,3,,,,405.45,0
10784100,13:31:46,13:31:46,10798,4,,,,727.25,0
10784100,13:32:13,13:32:13,2465,5,,,,883,0
10784100,13:32:47,13:32:47,2466,6,,,,1106.93,0
10784100,13:33:14,13:33:14,2467,7,,,,1253.7,0
10784100,13:33:40,13:33:40,2468,8,,,,1420.39,0
10784100,13:34:09,13:34:09,2469,9,,,,1622.32,0
10784100,13:34:50,13:34:50,2470,10,,,,1924.05,0
10784100,13:35:41,13:35:41,9633,11,,,,2296.26,0
10784100,13:36:09,13:36:09,3505,12,,,,2493.7,0
10784100,13:37:04,13:37:04,141,13,,,,2862.05,0
10784100,13:38:00,13:38:00,142,14,,,,3226.83,
10784100,13:38:42,13:38:42,2401,15,,,,3504.68,0
10784100,13:39:17,13:39:17,2402,16,,,,3731.36,0
10784100,13:40:08,13:40:08,2403,17,,,,4014.38,0
10784100,13:40:38,13:40:38,2404,18,,,,4209.94,0
10784100,13:40:58,13:40:58,2405,19,,,,4374.12,0
10784100,13:41:40,13:41:40,2407,20,,,,4712.51,0
10784100,13:42:02,13:42:02,2408,21,,,,4907.7,0
10784100,13:42:27,13:42:27,2409,22,,,,5077.32,0
10784100,13:43:20,13:43:20,2410,23,,,,5368.62,0
10784100,13:43:46,13:43:46,2411,24,,,,5548.08,0
10784100,13:44:15,13:44:15,2412,25,,,,5697.44,0
10784100,13:44:37,13:44:37,2413,26,,,,5791.57,0
10784100,13:45:28,13:45:28,817,27,,,,6094.94,0
10784100,13:46:00,13:46:00,145,28,,,,6314.36,
10784100,13:46:45,13:46:45,146,29,,,,6495.82,0
10784100,13:47:33,13:47:33,147,30,,,,6762.28,0
10784100,13:48:21,13:48:21,148,31,,,,7024.37,0
10784100,13:49:04,13:49:04,149,32,,,,7216.18,0
10784100,13:50:03,13:50:03,150,33,,,,7571.46,0
10784100,13:50:42,13:50:42,151,34,,,,7780.81,0
10784100,13:51:16,13:51:16,152,35,,,,7964.29,0
10784100,13:51:48,13:51:48,9640,36,,,,8182.49,0
10784100,13:52:41,13:52:41,153,37,,,,8361.73,0
10784100,13:53:03,13:53:03,154,38,,,,8517.48,0
10784100,13:55:00,13:55:00,7092,39,,1,,9164.09,
10784140,13:30:00,13:30:00,4187,1,,,1,0,
10784140,13:30:27,13:30:27,4188,2,,,,168.39,0
10784140,13:30:55,13:30:55,4189,3,,,,405.45,0
10784140,13:31:46,13:31:46,10798,4,,,,727.25,0
10784140,13:32:13,13:32:13,2465,5,,,,883,0
10784140,13:32:47,13:32:47,2466,6,,,,1106.93,0
10784140,13:33:14,13:33:14,2467,7,,,,1253.7,0
10784140,13:33:40,13:33:40,2468,8,,,,1420.39,0
10784140,13:34:09,13:34:09,2469,9,,,,1622.32,0
10784140,13:34:50,13:34:50,2470,10,,,,1924.05,0
10784140,13:35:41,13:35:41,9633,11,,,,2296.26,0
10784140,13:36:09,13:36:09,3505,12,,,,2493.7,0
10784140,13:37:04,13:37:04,141,13,,,,2862.05,0
10784140,13:38:00,13:38:00,142,14,,,,3226.83,
10784140,13:38:42,13:38:42,2401,15,,,,3504.68,0
10784140,13:39:17,13:39:17,2402,16,,,,3731.36,0
10784140,13:40:08,13:40:08,2403,17,,,,4014.38,0
10784140,13:40:38,13:40:38,2404,18,,,,4209.94,0
10784140,13:40:58,13:40:58,2405,19,,,,4374.12,0
10784140,13:41:40,13:41:40,2407,20,,,,4712.51,0
10784140,13:42:02,13:42:02,2408,21,,,,4907.7,0
10784140,13:42:27,13:42:27,2409,22,,,,5077.32,0
10784140,13:43:20,13:43:20,2410,23,,,,5368.62,0
10784140,13:43:46,13:43:46,2411,24,,,,5548.08,0
10784140,13:44:15,13:44:15,2412,25,,,,5697.44,0
10784140,13:44:37,13:44:37,2413,26,,,,5791.57,0
10784140,13:45:28,13:45:28,817,27,,,,6094.94,0
10784140,13:46:00,13:46:00,145,28,,,,6314.36,
10784140,13:46:45,13:46:45,146,29,,,,6495.82,0
10784140,13:47:33,13:47:33,147,30,,,,6762.28,0
10784140,13:48:21,13:48:21,148,31,,,,7024.37,0
10784140,13:49:04,13:49:04,149,32,,,,7216.18,0
10784140,13:50:03,13:50:03,150,33,,,,7571.46,0
10784140,13:50:42,13:50:42,151,34,,,,7780.81,0
10784140,13:51:16,13:51:16,152,35,,,,7964.29,0
10784140,13:51:48,13:51:48,9640,36,,,,8182.49,0
10784140,13:52:41,13:52:41,153,37,,,,8361.73,0
10784140,13:53:03,13:53:03,154,38,,,,8517.48,0
10784140,13:55:00,13:55:00,7092,39,,1,,9164.09,
1127020,08:53:00,08:53:00,4187,1,,,1,0,
1127020,08:53:30,08:53:30,4188,2,,,,168.39,0
1127020,08:54:02,08:54:02,4189,3,,,,405.45,0
1127020,08:54:59,08:54:59,10798,4,,,,727.25,0
1127020,08:55:30,08:55:30,2465,5,,,,883,0
1127020,08:56:08,08:56:08,2466,6,,,,1106.93,0
1127020,08:56:39,08:56:39,2467,7,,,,1253.7,0
1127020,08:57:07,08:57:07,2468,8,,,,1420.39,0
1127020,08:57:40,08:57:40,2469,9,,,,1622.32,0
1127020,08:58:26,08:58:26,2470,10,,,,1924.05,0
1127020,08:59:23,08:59:23,9633,11,,,,2296.26,0
1127020,08:59:56,08:59:56,3505,12,,,,2493.7,0
1127020,09:00:57,09:00:57,141,13,,,,2862.05,0
1127020,09:02:00,09:02:00,142,14,,,,3226.83,
1127020,09:02:42,09:02:42,2401,15,,,,3504.68,0
1127020,09:03:17,09:03:17,2402,16,,,,3731.36,0
1127020,09:04:08,09:04:08,2403,17,,,,4014.38,0
1127020,09:04:38,09:04:38,2404,18,,,,4209.94,0
1127020,09:04:58,09:04:58,2405,19,,,,4374.12,0
1127020,09:05:40,09:05:40,2407,20,,,,4712.51,0
1127020,09:06:02,09:06:02,2408,21,,,,4907.7,0
1127020,09:06:27,09:06:27,2409,22,,,,5077.32,0
1127020,09:07:20,09:07:20,2410,23,,,,5368.62,0
1127020,09:07:46,09:07:46,2411,24,,,,5548.08,0
1127020,09:08:15,09:08:15,2412,25,,,,5697.44,0
1127020,09:08:37,09:08:37,2413,26,,,,5791.57,0
1127020,09:09:28,09:09:28,817,27,,,,6094.94,0
1127020,09:10:00,09:10:00,145,28,,,,6314.36,
1127020,09:10:45,09:10:45,146,29,,,,6495.82,0
1127020,09:11:33,09:11:33,147,30,,,,6762.28,0
1127020,09:12:21,09:12:21,148,31,,,,7024.37,0
1127020,09:13:04,09:13:04,149,32,,,,7216.18,0
1127020,09:14:03,09:14:03,150,33,,,,7571.46,0
1127020,09:14:42,09:14:42,151,34,,,,7780.81,0
1127020,09:15:16,09:15:16,152,35,,,,7964.29,0
1127020,09:15:48,09:15:48,9640,36,,,,8182.49,0
1127020,09:16:41,09:16:41,153,37,,,,8361.73,0
1127020,09:17:03,09:17:03,154,38,,,,8517.48,0
1127020,09:19:00,09:19:00,7092,39,,1,,9164.09,
1127030,08:53:00,08:53:00,4187,1,,,1,0,
1127030,08:53:30,08:53:30,4188,2,,,,168.39,0
1127030,08:54:02,08:54:02,4189,3,,,,405.45,0
1127030,08:54:59,08:54:59,10798,4,,,,727.25,0
1127030,08:55:30,08:55:30,2465,5,,,,883,0
1127030,08:56:08,08:56:08,2466,6,,,,1106.93,0
1127030,08:56:39,08:56:39,2467,7,,,,1253.7,0
1127030,08:57:07,08:57:07,2468,8,,,,1420.39,0
1127030,08:57:40,08:57:40,2469,9,,,,1622.32,0
1127030,08:58:26,08:58:26,2470,10,,,,1924.05,0
1127030,08:59:23,08:59:23,9633,11,,,,2296.26,0
1127030,08:59:56,08:59:56,3505,12,,,,2493.7,0
1127030,09:00:57,09:00:57,141,13,,,,2862.05,0
1127030,09:02:00,09:02:00,142,14,,,,3226.83,
1127030,09:02:42,09:02:42,2401,15,,,,3504.68,0
1127030,09:03:17,09:03:17,2402,16,,,,3731.36,0
1127030,09:04:08,09:04:08,2403,17,,,,4014.38,0
1127030,09:04:38,09:04:38,2404,18,,,,4209.94,0
1127030,09:04:58,09:04:58,2405,19,,,,4374.12,0
1127030,09:05:40,09:05:40,2407,20,,,,4712.51,0
1127030,09:06:02,09:06:02,2408,21,,,,4907.7,0
1127030,09:06:27,09:06:27,2409,22,,,,5077.32,0
1127030,09:07:20,09:07:20,2410,23,,,,5368.62,0
1127030,09:07:46,09:07:46,2411,24,,,,5548.08,0
1127030,09:08:15,09:08:15,2412,25,,,,5697.44,0
1127030,09:08:37,09:08:37,2413,26,,,,5791.57,0
1127030,09:09:28,09:09:28,817,27,,,,6094.94,0
1127030,09:10:00,09:10:00,145,28,,,,6314.36,
1127030,09:10:45,09:10:45,146,29,,,,6495.82,0
1127030,09:11:33,09:11:33,147,30,,,,6762.28,0
1127030,09:12:21,09:12:21,148,31,,,,7024.37,0
1127030,09:13:04,09:13:04,149,32,,,,7216.18,0
1127030,09:14:03,09:14:03,150,33,,,,7571.46,0
1127030,09:14:42,09:14:42,151,34,,,,7780.81,0
1127030,09:15:16,09:15:16,152,35,,,,7964.29,0
1127030,09:15:48,09:15:48,9640,36,,,,8182.49,0
1127030,09:16:41,09:16:41,153,37,,,,8361.73,0
1127030,09:17:03,09:17:03,154,38,,,,8517.48,0
1127030,09:19:00,09:19:00,7092,39,,1,,9164.09,
1127040,08:53:00,08:53:00,4187,1,,,1,0,
1127040,08:53:30,08:53:30,4188,2,,,,168.39,0
1127040,08:54:02,08:54:02,4189,3,,,,405.45,0
1127040,08:54:59,08:54:59,10798,4,,,,727.25,0
1127040,08:55:30,08:55:30,2465,5,,,,883,0
1127040,08:56:08,08:56:08,2466,6,,,,1106.93,0
1127040,08:56:39,08:56:39,2467,7,,,,1253.7,0
1127040,08:57:07,08:57:07,2468,8,,,,1420.39,0
1127040,08:57:40,08:57:40,2469,9,,,,1622.32,0
1127040,08:58:26,08:58:26,2470,10,,,,1924.05,0
1127040,08:59:23,08:59:23,9633,11,,,,2296.26,0
1127040,08:59:56,08:59:56,3505,12,,,,2493.7,0
1127040,09:00:57,09:00:57,141,13,,,,2862.05,0
1127040,09:02:00,09:02:00,142,14,,,,3226.83,
1127040,09:02:42,09:02:42,2401,15,,,,3504.68,0
1127040,09:03:17,09:03:17,2402,16,,,,3731.36,0
1127040,09:04:08,09:04:08,2403,17,,,,4014.38,0
1127040,09:04:38,09:04:38,2404,18,,,,4209.94,0
1127040,09:04:58,09:04:58,2405,19,,,,4374.12,0
1127040,09:05:40,09:05:40,2407,20,,,,4712.51,0
1127040,09:06:02,09:06:02,2408,21,,,,4907.7,0
1127040,09:06:27,09:06:27,2409,22,,,,5077.32,0
1127040,09:07:20,09:07:20,2410,23,,,,5368.62,0
1127040,09:07:46,09:07:46,2411,24,,,,5548.08,0
1127040,09:08:15,09:08:15,2412,25,,,,5697.44,0
1127040,09:08:37,09:08:37,2413,26,,,,5791.57,0
1127040,09:09:28,09:09:28,817,27,,,,6094.94,0
1127040,09:10:00,09:10:00,145,28,,,,6314.36,
1127040,09:10:45,09:10:45,146,29,,,,6495.82,0
1127040,09:11:33,09:11:33,147,30,,,,6762.28,0
1127040,09:12:21,09:12:21,148,31,,,,7024.37,0
1127040,09:13:04,09:13:04,149,32,,,,7216.18,0
1127040,09:14:03,09:14:03,150,33,,,,7571.46,0
1127040,09:14:42,09:14:42,151,34,,,,7780.81,0
1127040,09:15:16,09:15:16,152,35,,,,7964.29,0
1127040,09:15:48,09:15:48,9640,36,,,,8182.49,0
1127040,09:16:41,09:16:41,153,37,,,,8361.73,0
1127040,09:17:03,09:17:03,154,38,,,,8517.48,0
1127040,09:19:00,09:19:00,7092,39,,1,,9164.09,
1127050,08:53:00,08:53:00,4187,1,,,1,0,
1127050,08:53:30,08:53:30,4188,2,,,,168.39,0
1127050,08:54:02,08:54:02,4189,3,,,,405.45,0
1127050,08:54:59,08:54:59,10798,4,,,,727.25,0
1127050,08:55:30,08:55:30,2465,5,,,,883,0
1127050,08:56:08,08:56:08,2466,6,,,,1106.93,0
1127050,08:56:39,08:56:39,2467,7,,,,1253.7,0
1127050,08:57:07,08:57:07,2468,8,,,,1420.39,0
1127050,08:57:40,08:57:40,2469,9,,,,1622.32,0
1127050,08:58:26,08:58:26,2470,10,,,,1924.05,0
1127050,08:59:23,08:59:23,9633,11,,,,2296.26,0
1127050,08:59:56,08:59:56,3505,12,,,,2493.7,0
1127050,09:00:57,09:00:57,141,13,,,,2862.05,0
1127050,09:02:00,09:02:00,142,14,,,,3226.83,
1127050,09:02:42,09:02:42,2401,15,,,,3504.68,0
1127050,09:03:17,09:03:17,2402,16,,,,3731.36,0
1127050,09:04:08,09:04:08,2403,17,,,,4014.38,0
1127050,09:04:38,09:04:38,2404,18,,,,4209.94,0
1127050,09:04:58,09:04:58,2405,19,,,,4374.12,0
1127050,09:05:40,09:05:40,2407,20,,,,4712.51,0
1127050,09:06:02,09:06:02,2408,21,,,,4907.7,0
1127050,09:06:27,09:06:27,2409,22,,,,5077.32,0
1127050,09:07:20,09:07:20,2410,23,,,,5368.62,0
1127050,09:07:46,09:07:46,2411,24,,,,5548.08,0
1127050,09:08:15,09:08:15,2412,25,,,,5697.44,0
1127050,09:08:37,09:08:37,2413,26,,,,5791.57,0
1127050,09:09:28,09:09:28,817,27,,,,6094.94,0
1127050,09:10:00,09:10:00,145,28,,,,6314.36,
1127050,09:10:45,09:10:45,146,29,,,,6495.82,0
1127050,09:11:33,09:11:33,147,30,,,,6762.28,0
1127050,09:12:21,09:12:21,148,31,,,,7024.37,0
1127050,09:13:04,09:13:04,149,32,,,,7216.18,0
1127050,09:14:03,09:14:03,150,33,,,,7571.46,0
1127050,09:14:42,09:14:42,151,34,,,,7780.81,0
1127050,09:15:16,09:15:16,152,35,,,,7964.29,0
1127050,09:15:48,09:15:48,9640,36,,,,8182.49,0
1127050,09:16:41,09:16:41,153,37,,,,8361.73,0
1127050,09:17:03,09:17:03,154,38,,,,8517.48,0
1127050,09:19:00,09:19:00,7092,39,,1,,9164.09,
1127060,08:53:00,08:53:00,4187,1,,,1,0,
1127060,08:53:30,08:53:30,4188,2,,,,168.39,0
1127060,08:54:02,08:54:02,4189,3,,,,405.45,0
1127060,08:54:59,08:54:59,10798,4,,,,727.25,0
1127060,08:55:30,08:55:30,2465,5,,,,883,0
1127060,08:56:08,08:56:08,2466,6,,,,1106.93,0
1127060,08:56:39,08:56:39,2467,7,,,,1253.7,0
1127060,08:57:07,08:57:07,2468,8,,,,1420.39,0
1127060,08:57:40,08:57:40,2469,9,,,,1622.32,0
1127060,08:58:26,08:58:26,2470,10,,,,1924.05,0
1127060,08:59:23,08:59:23,9633,11,,,,2296.26,0
1127060,08:59:56,08:59:56,3505,12,,,,2493.7,0
1127060,09:00:57,09:00:57,141,13,,,,2862.05,0
1127060,09:02:00,09:02:00,142,14,,,,3226.83,
1127060,09:02:42,09:02:42,2401,15,,,,3504.68,0
1127060,09:03:17,09:03:17,2402,16,,,,3731.36,0
1127060,09:04:08,09:04:08,2403,17,,,,4014.38,0
1127060,09:04:38,09:04:38,2404,18,,,,4209.94,0
1127060,09:04:58,09:04:58,2405,19,,,,4374.12,0
1127060,09:05:40,09:05:40,2407,20,,,,4712.51,0
1127060,09:06:02,09:06:02,2408,21,,,,4907.7,0
1127060,09:06:27,09:06:27,2409,22,,,,5077.32,0
1127060,09:07:20,09:07:20,2410,23,,,,5368.62,0
1127060,09:07:46,09:07:46,2411,24,,,,5548.08,0
1127060,09:08:15,09:08:15,2412,25,,,,5697.44,0
1127060,09:08:37,09:08:37,2413,26,,,,5791.57,0
1127060,09:09:28,09:09:28,817,27,,,,6094.94,0
1127060,09:10:00,09:10:00,145,28,,,,6314.36,
1127060,09:10:45,09:10:45,146,29,,,,6495.82,0
1127060,09:11:33,09:11:33,147,30,,,,6762.28,0
1127060,09:12:21,09:12:21,148,31,,,,7024.37,0
1127060,09:13:04,09:13:04,149,32,,,,7216.18,0
1127060,09:14:03,09:14:03,150,33,,,,7571.46,0
1127060,09:14:42,09:14:42,151,34,,,,7780.81,0
1127060,09:15:16,09:15:16,152,35,,,,7964.29,0
1127060,09:15:48,09:15:48,9640,36,,,,8182.49,0
1127060,09:16:41,09:16:41,153,37,,,,8361.73,0
1127060,09:17:03,09:17:03,154,38,,,,8517.48,0
1127060,09:19:00,09:19:00,7092,39,,1,,9164.09,
1127080,08:53:00,08:53:00,4187,1,,,1,0,
1127080,08:53:30,08:53:30,4188,2,,,,168.39,0
1127080,08:54:02,08:54:02,4189,3,,,,405.45,0
1127080,08:54:59,08:54:59,10798,4,,,,727.25,0
1127080,08:55:30,08:55:30,2465,5,,,,883,0
1127080,08:56:08,08:56:08,2466,6,,,,1106.93,0
1127080,08:56:39,08:56:39,2467,7,,,,1253.7,0
1127080,08:57:07,08:57:07,2468,8,,,,1420.39,0
1127080,08:57:40,08:57:40,2469,9,,,,1622.32,0
1127080,08:58:26,08:58:26,2470,10,,,,1924.05,0
1127080,08:59:23,08:59:23,9633,11,,,,2296.26,0
1127080,08:59:56,08:59:56,3505,12,,,,2493.7,0
1127080,09:00:57,09:00:57,141,13,,,,2862.05,0
1127080,09:02:00,09:02:00,142,14,,,,3226.83,
1127080,09:02:42,09:02:42,2401,15,,,,3504.68,0
1127080,09:03:17,09:03:17,2402,16,,,,3731.36,0
1127080,09:04:08,09:04:08,2403,17,,,,4014.38,0
1127080,09:04:38,09:04:38,2404,18,,,,4209.94,0
1127080,09:04:58,09:04:58,2405,19,,,,4374.12,0
1127080,09:05:40,09:05:40,2407,20,,,,4712.51,0
1127080,09:06:02,09:06:02,2408,21,,,,4907.7,0
1127080,09:06:27,09:06:27,2409,22,,,,5077.32,0
1127080,09:07:20,09:07:20,2410,23,,,,5368.62,0
1127080,09:07:46,09:07:46,2411,24,,,,5548.08,0
1127080,09:08:15,09:08:15,2412,25,,,,5697.44,0
1127080,09:08:37,09:08:37,2413,26,,,,5791.57,0
1127080,09:09:28,09:09:28,817,27,,,,6094.94,0
1127080,09:10:00,09:10:00,145,28,,,,6314.36,
1127080,09:10:45,09:10:45,146,29,,,,6495.82,0
1127080,09:11:33,09:11:33,147,30,,,,6762.28,0
1127080,09:12:21,09:12:21,148,31,,,,7024.37,0
1127080,09:13:04,09:13:04,149,32,,,,7216.18,0
1127080,09:14:03,09:14:03,150,33,,,,7571.46,0
1127080,09:14:42,09:14:42,151,34,,,,7780.81,0
1127080,09:15:16,09:15:16,152,35,,,,7964.29,0
1127080,09:15:48,09:15:48,9640,36,,,,8182.49,0
1127080,09:16:41,09:16:41,153,37,,,,8361.73,0
1127080,09:17:03,09:17:03,154,38,,,,8517.48,0
1127080,09:19:00,09:19:00,7092,39,,1,,9164.09,
1127090,08:53:00,08:53:00,4187,1,,,1,0,
1127090,08:53:30,08:53:30,4188,2,,,,168.39,0
1127090,08:54:02,08:54:02,4189,3,,,,405.45,0
1127090,08:54:59,08:54:59,10798,4,,,,727.25,0
1127090,08:55:30,08:55:30,2465,5,,,,883,0
1127090,08:56:08,08:56:08,2466,6,,,,1106.93,0
1127090,08:56:39,08:56:39,2467,7,,,,1253.7,0
1127090,08:57:07,08:57:07,2468,8,,,,1420.39,0
1127090,08:57:40,08:57:40,2469,9,,,,1622.32,0
1127090,08:58:26,08:58:26,2470,10,,,,1924.05,0
1127090,08:59:23,08:59:23,9633,11,,,,2296.26,0
1127090,08:59:56,08:59:56,3505,12,,,,2493.7,0
1127090,09:00:57,09:00:57,141,13,,,,2862.05,0
1127090,09:02:00,09:02:00,142,14,,,,3226.83,
1127090,09:02:42,09:02:42,2401,15,,,,3504.68,0
1127090,09:03:17,09:03:17,2402,16,,,,3731.36,0
1127090,09:04:08,09:04:08,2403,17,,,,4014.38,0
1127090,09:04:38,09:04:38,2404,18,,,,4209.94,0
1127090,09:04:58,09:04:58,2405,19,,,,4374.12,0
1127090,09:05:40,09:05:40,2407,20,,,,4712.51,0
1127090,09:06:02,09:06:02,2408,21,,,,4907.7,0
1127090,09:06:27,09:06:27,2409,22,,,,5077.32,0
1127090,09:07:20,09:07:20,2410,23,,,,5368.62,0
1127090,09:07:46,09:07:46,2411,24,,,,5548.08,0
1127090,09:08:15,09:08:15,2412,25,,,,5697.44,0
1127090,09:08:37,09:08:37,2413,26,,,,5791.57,0
1127090,09:09:28,09:09:28,817,27,,,,6094.94,0
1127090,09:10:00,09:10:00,145,28,,,,6314.36,
1127090,09:10:45,09:10:45,146,29,,,,6495.82,0
1127090,09:11:33,09:11:33,147,30,,,,6762.28,0
1127090,09:12:21,09:12:21,148,31,,,,7024.37,0
1127090,09:13:04,09:13:04,149,32,,,,7216.18,0
1127090,09:14:03,09:14:03,150,33,,,,7571.46,0
1127090,09:14:42,09:14:42,151,34,,,,7780.81,0
1127090,09:15:16,09:15:16,152,35,,,,7964.29,0
1127090,09:15:48,09:15:48,9640,36,,,,8182.49,0
1127090,09:16:41,09:16:41,153,37,,,,8361.73,0
1127090,09:17:03,09:17:03,154,38,,,,8517.48,0
1127090,09:19:00,09:19:00,7092,39,,1,,9164.09,
1127120,08:53:00,08:53:00,4187,1,,,1,0,
1127120,08:53:30,08:53:30,4188,2,,,,168.39,0
1127120,08:54:02,08:54:02,4189,3,,,,405.45,0
1127120,08:54:59,08:54:59,10798,4,,,,727.25,0
1127120,08:55:30,08:55:30,2465,5,,,,883,0
1127120,08:56:08,08:56:08,2466,6,,,,1106.93,0
1127120,08:56:39,08:56:39,2467,7,,,,1253.7,0
1127120,08:57:07,08:57:07,2468,8,,,,1420.39,0
1127120,08:57:40,08:57:40,2469,9,,,,1622.32,0
1127120,08:58:26,08:58:26,2470,10,,,,1924.05,0
1127120,08:59:23,08:59:23,9633,11,,,,2296.26,0
1127120,08:59:56,08:59:56,3505,12,,,,2493.7,0
1127120,09:00:57,09:00:57,141,13,,,,2862.05,0
1127120,09:02:00,09:02:00,142,14,,,,3226.83,
1127120,09:02:42,09:02:42,2401,15,,,,3504.68,0
1127120,09:03:17,09:03:17,2402,16,,,,3731.36,0
1127120,09:04:08,09:04:08,2403,17,,,,4014.38,0
1127120,09:04:38,09:04:38,2404,18,,,,4209.94,0
1127120,09:04:58,09:04:58,2405,19,,,,4374.12,0
1127120,09:05:40,09:05:40,2407,20,,,,4712.51,0
1127120,09:06:02,09:06:02,2408,21,,,,4907.7,0
1127120,09:06:27,09:06:27,2409,22,,,,5077.32,0
1127120,09:07:20,09:07:20,2410,23,,,,5368.62,0
1127120,09:07:46,09:07:46,2411,24,,,,5548.08,0
1127120,09:08:15,09:08:15,2412,25,,,,5697.44,0
1127120,09:08:37,09:08:37,2413,26,,,,5791.57,0
1127120,09:09:28,09:09:28,817,27,,,,6094.94,0
1127120,09:10:00,09:10:00,145,28,,,,6314.36,
1127120,09:10:45,09:10:45,146,29,,,,6495.82,0
1127120,09:11:33,09:11:33,147,30,,,,6762.28,0
1127120,09:12:21,09:12:21,148,31,,,,7024.37,0
1127120,09:13:04,09:13:04,149,32,,,,7216.18,0
1127120,09:14:03,09:14:03,150,33,,,,7571.46,0
1127120,09:14:42,09:14:42,151,34,,,,7780.81,0
1127120,09:15:16,09:15:16,152,35,,,,7964.29,0
1127120,09:15:48,09:15:48,9640,36,,,,8182.49,0
1127120,09:16:41,09:16:41,153,37,,,,8361.73,0
1127120,09:17:03,09:17:03,154,38,,,,8517.48,0
1127120,09:19:00,09:19:00,7092,39,,1,,9164.09,
1127130,08:53:00,08:53:00,4187,1,,,1,0,
1127130,08:53:30,08:53:30,4188,2,,,,168.39,0
1127130,08:54:02,08:54:02,4189,3,,,,405.45,0
1127130,08:54:59,08:54:59,10798,4,,,,727.25,0
1127130,08:55:30,08:55:30,2465,5,,,,883,0
1127130,08:56:08,08:56:08,2466,6,,,,1106.93,0
1127130,08:56:39,08:56:39,2467,7,,,,1253.7,0
1127130,08:57:07,08:57:07,2468,8,,,,1420.39,0
1127130,08:57:40,08:57:40,2469,9,,,,1622.32,0
1127130,08:58:26,08:58:26,2470,10,,,,1924.05,0
1127130,08:59:23,08:59:23,9633,11,,,,2296.26,0
1127130,08:59:56,08:59:56,3505,12,,,,2493.7,0
1127130,09:00:57,09:00:57,141,13,,,,2862.05,0
1127130,09:02:00,09:02:00,142,14,,,,3226.83,
1127130,09:02:42,09:02:42,2401,15,,,,3504.68,0
1127130,09:03:17,09:03:17,2402,16,,,,3731.36,0
1127130,09:04:08,09:04:08,2403,17,,,,4014.38,0
1127130,09:04:38,09:04:38,2404,18,,,,4209.94,0
1127130,09:04:58,09:04:58,2405,19,,,,4374.12,0
1127130,09:05:40,09:05:40,2407,20,,,,4712.51,0
1127130,09:06:02,09:06:02,2408,21,,,,4907.7,0
1127130,09:06:27,09:06:27,2409,22,,,,5077.32,0
1127130,09:07:20,09:07:20,2410,23,,,,5368.62,0
1127130,09:07:46,09:07:46,2411,24,,,,5548.08,0
1127130,09:08:15,09:08:15,2412,25,,,,5697.44,0
1127130,09:08:37,09:08:37,2413,26,,,,5791.57,0
1127130,09:09:28,09:09:28,817,27,,,,6094.94,0
1127130,09:10:00,09:10:00,145,28,,,,6314.36,
1127130,09:10:45,09:10:45,146,29,,,,6495.82,0
1127130,09:11:33,09:11:33,147,30,,,,6762.28,0
1127130,09:12:21,09:12:21,148,31,,,,7024.37,0
1127130,09:13:04,09:13:04,149,32,,,,7216.18,0
1127130,09:14:03,09:14:03,150,33,,,,7571.46,0
1127130,09:14:42,09:14:42,151,34,,,,7780.81,0
1127130,09:15:16,09:15:16,152,35,,,,7964.29,0
1127130,09:15:48,09:15:48,9640,36,,,,8182.49,0
1127130,09:16:41,09:16:41,153,37,,,,8361.73,0
1127130,09:17:03,09:17:03,154,38,,,,8517.48,0
1127130,09:19:00,09:19:00,7092,39,,1,,9164.09,
11411010,14:30:00,14:30:00,4187,1,,,1,0,
11411010,14:30:27,14:30:27,4188,2,,,,168.39,0
11411010,14:30:55,14:30:55,4189,3,,,,405.45,0
11411010,14:31:46,14:31:46,10798,4,,,,727.25,0
11411010,14:32:13,14:32:13,2465,5,,,,883,0
11411010,14:32:47,14:32:47,2466,6,,,,1106.93,0
11411010,14:33:14,14:33:14,2467,7,,,,1253.7,0
11411010,14:33:40,14:33:40,2468,8,,,,1420.39,0
11411010,14:34:09,14:34:09,2469,9,,,,1622.32,0
11411010,14:34:50,14:34:50,2470,10,,,,1924.05,0
11411010,14:35:41,14:35:41,9633,11,,,,2296.26,0
11411010,14:36:09,14:36:09,3505,12,,,,2493.7,0
11411010,14:37:04,14:37:04,141,13,,,,2862.05,0
11411010,14:38:00,14:38:00,142,14,,,,3226.83,
11411010,14:38:42,14:38:42,2401,15,,,,3504.68,0
11411010,14:39:17,14:39:17,2402,16,,,,3731.36,0
11411010,14:40:08,14:40:08,2403,17,,,,4014.38,0
11411010,14:40:38,14:40:38,2404,18,,,,4209.94,0
11411010,14:40:58,14:40:58,2405,19,,,,4374.12,0
11411010,14:41:40,14:41:40,2407,20,,,,4712.51,0
11411010,14:42:02,14:42:02,2408,21,,,,4907.7,0
11411010,14:42:27,14:42:27,2409,22,,,,5077.32,0
11411010,14:43:20,14:43:20,2410,23,,,,5368.62,0
11411010,14:43:46,14:43:46,2411,24,,,,5548.08,0
11411010,14:44:15,14:44:15,2412,25,,,,5697.44,0
11411010,14:44:37,14:44:37,2413,26,,,,5791.57,0
11411010,14:45:28,14:45:28,817,27,,,,6094.94,0
11411010,14:46:00,14:46:00,145,28,,,,6314.36,
11411010,14:46:45,14:46:45,146,29,,,,6495.82,0
11411010,14:47:33,14:47:33,147,30,,,,6762.28,0
11411010,14:48:21,14:48:21,148,31,,,,7024.37,0
11411010,14:49:04,14:49:04,149,32,,,,7216.18,0
11411010,14:50:03,14:50:03,150,33,,,,7571.46,0
11411010,14:50:42,14:50:42,151,34,,,,7780.81,0
11411010,14:51:16,14:51:16,152,35,,,,7964.29,0
11411010,14:51:48,14:51:48,9640,36,,,,8182.49,0
11411010,14:52:41,14:52:41,153,37,,,,8361.73,0
11411010,14:53:03,14:53:03,154,38,,,,8517.48,0
11411010,14:55:00,14:55:00,7092,39,,1,,9164.09,
11411110,14:30:00,14:30:00,4187,1,,,1,0,
11411110,14:30:27,14:30:27,4188,2,,,,168.39,0
11411110,14:30:55,14:30:55,4189,3,,,,405.45,0
11411110,14:31:46,14:31:46,10798,4,,,,727.25,0
11411110,14:32:13,14:32:13,2465,5,,,,883,0
11411110,14:32:47,14:32:47,2466,6,,,,1106.93,0
11411110,14:33:14,14:33:14,2467,7,,,,1253.7,0
11411110,14:33:40,14:33:40,2468,8,,,,1420.39,0
11411110,14:34:09,14:34:09,2469,9,,,,1622.32,0
11411110,14:34:50,14:34:50,2470,10,,,,1924.05,0
11411110,14:35:41,14:35:41,9633,11,,,,2296.26,0
11411110,14:36:09,14:36:09,3505,12,,,,2493.7,0
11411110,14:37:04,14:37:04,141,13,,,,2862.05,0
11411110,14:38:00,14:38:00,142,14,,,,3226.83,
11411110,14:38:42,14:38:42,2401,15,,,,3504.68,0
11411110,14:39:17,14:39:17,2402,16,,,,3731.36,0
11411110,14:40:08,14:40:08,2403,17,,,,4014.38,0
11411110,14:40:38,14:40:38,2404,18,,,,4209.94,0
11411110,14:40:58,14:40:58,2405,19,,,,4374.12,0
11411110,14:41:40,14:41:40,2407,20,,,,4712.51,0
11411110,14:42:02,14:42:02,2408,21,,,,4907.7,0
11411110,14:42:27,14:42:27,2409,22,,,,5077.32,0
11411110,14:43:20,14:43:20,2410,23,,,,5368.62,0
11411110,14:43:46,14:43:46,2411,24,,,,5548.08,0
11411110,14:44:15,14:44:15,2412,25,,,,5697.44,0
11411110,14:44:37,14:44:37,2413,26,,,,5791.57,0
11411110,14:45:28,14:45:28,817,27,,,,6094.94,0
11411110,14:46:00,14:46:00,145,28,,,,6314.36,
11411110,14:46:45,14:46:45,146,29,,,,6495.82,0
11411110,14:47:33,14:47:33,147,30,,,,6762.28,0
11411110,14:48:21,14:48:21,148,31,,,,7024.37,0
11411110,14:49:04,14:49:04,149,32,,,,7216.18,0
11411110,14:50:03,14:50:03,150,33,,,,7571.46,0
11411110,14:50:42,14:50:42,151,34,,,,7780.81,0
11411110,14:51:16,14:51:16,152,35,,,,7964.29,0
11411110,14:51:48,14:51:48,9640,36,,,,8182.49,0
11411110,14:52:41,14:52:41,153,37,,,,8361.73,0
11411110,14:53:03,14:53:03,154,38,,,,8517.48,0
11411110,14:55:00,14:55:00,7092,39,,1,,9164.09,
11411150,14:30:00,14:30:00,4187,1,,,1,0,
11411150,14:30:27,14:30:27,4188,2,,,,168.39,0
11411150,14:30:55,14:30:55,4189,3,,,,405.45,0
11411150,14:31:46,14:31:46,10798,4,,,,727.25,0
11411150,14:32:13,14:32:13,2465,5,,,,883,0
11411150,14:32:47,14:32:47,2466,6,,,,1106.93,0
11411150,14:33:14,14:33:14,2467,7,,,,1253.7,0
11411150,14:33:40,14:33:40,2468,8,,,,1420.39,0
11411150,14:34:09,14:34:09,2469,9,,,,1622.32,0
11411150,14:34:50,14:34:50,2470,10,,,,1924.05,0
11411150,14:35:41,14:35:41,9633,11,,,,2296.26,0
11411150,14:36:09,14:36:09,3505,12,,,,2493.7,0
11411150,14:37:04,14:37:04,141,13,,,,2862.05,0
11411150,14:38:00,14:38:00,142,14,,,,3226.83,
11411150,14:38:42,14:38:42,2401,15,,,,3504.68,0
11411150,14:39:17,14:39:17,2402,16,,,,3731.36,0
11411150,14:40:08,14:40:08,2403,17,,,,4014.38,0
11411150,14:40:38,14:40:38,2404,18,,,,4209.94,0
11411150,14:40:58,14:40:58,2405,19,,,,4374.12,0
11411150,14:41:40,14:41:40,2407,20,,,,4712.51,0
11411150,14:42:02,14:42:02,2408,21,,,,4907.7,0
11411150,14:42:27,14:42:27,2409,22,,,,5077.32,0
11411150,14:43:20,14:43:20,2410,23,,,,5368.62,0
11411150,14:43:46,14:43:46,2411,24,,,,5548.08,0
11411150,14:44:15,14:44:15,2412,25,,,,5697.44,0
11411150,14:44:37,14:44:37,2413,26,,,,5791.57,0
11411150,14:45:28,14:45:28,817,27,,,,6094.94,0
11411150,14:46:00,14:46:00,145,28,,,,6314.36,
11411150,14:46:45,14:46:45,146,29,,,,6495.82,0
11411150,14:47:33,14:47:33,147,30,,,,6762.28,0
11411150,14:48:21,14:48:21,148,31,,,,7024.37,0
11411150,14:49:04,14:49:04,149,32,,,,7216.18,0
11411150,14:50:03,14:50:03,150,33,,,,7571.46,0
11411150,14:50:42,14:50:42,151,34,,,,7780.81,0
11411150,14:51:16,14:51:16,152,35,,,,7964.29,0
11411150,14:51:48,14:51:48,9640,36,,,,8182.49,0
11411150,14:52:41,14:52:41,153,37,,,,8361.73,0
11411150,14:53:03,14:53:03,154,38,,,,8517.48,0
11411150,14:55:00,14:55:00,7092,39,,1,,9164.09,
11794020,14:53:00,14:53:00,4187,1,,,1,0,
11794020,14:53:37,14:53:37,4188,2,,,,168.39,0
11794020,14:54:16,14:54:16,4189,3,,,,405.45,0
11794020,14:55:26,14:55:26,10798,4,,,,727.25,0
11794020,14:56:03,14:56:03,2465,5,,,,883,0
11794020,14:56:50,14:56:50,2466,6,,,,1106.93,0
11794020,14:57:27,14:57:27,2467,7,,,,1253.7,0
11794020,14:58:02,14:58:02,2468,8,,,,1420.39,0
11794020,14:58:42,14:58:42,2469,9,,,,1622.32,0
11794020,14:59:39,14:59:39,2470,10,,,,1924.05,0
11794020,15:00:48,15:00:48,9633,11,,,,2296.26,0
11794020,15:01:28,15:01:28,3505,12,,,,2493.7,0
11794020,15:02:43,15:02:43,141,13,,,,2862.05,0
11794020,15:04:00,15:04:00,142,14,,,,3226.83,
11794020,15:04:52,15:04:52,2401,15,,,,3504.68,0
11794020,15:05:36,15:05:36,2402,16,,,,3731.36,0
11794020,15:06:40,15:06:40,2403,17,,,,4014.38,0
11794020,15:07:17,15:07:17,2404,18,,,,4209.94,0
11794020,15:07:43,15:07:43,2405,19,,,,4374.12,0
11794020,15:08:35,15:08:35,2407,20,,,,4712.51,0
11794020,15:09:03,15:09:03,2408,21,,,,4907.7,0
11794020,15:09:34,15:09:34,2409,22,,,,5077.32,0
11794020,15:10:40,15:10:40,2410,23,,,,5368.62,0
11794020,15:11:13,15:11:13,2411,24,,,,5548.08,0
11794020,15:11:49,15:11:49,2412,25,,,,5697.44,0
11794020,15:12:16,15:12:16,2413,26,,,,5791.57,0
11794020,15:13:20,15:13:20,817,27,,,,6094.94,0
11794020,15:14:00,15:14:00,145,28,,,,6314.36,
11794020,15:14:55,15:14:55,146,29,,,,6495.82,0
11794020,15:15:54,15:15:54,147,30,,,,6762.28,0
11794020,15:16:52,15:16:52,148,31,,,,7024.37,0
11794020,15:17:45,15:17:45,149,32,,,,7216.18,0
11794020,15:18:57,15:18:57,150,33,,,,7571.46,0
11794020,15:19:45,15:19:45,151,34,,,,7780.81,0
11794020,15:20:27,15:20:27,152,35,,,,7964.29,0
11794020,15:21:06,15:21:06,9640,36,,,,8182.49,0
11794020,15:22:10,15:22:10,153,37,,,,8361.73,0
11794020,15:22:37,15:22:37,154,38,,,,8517.48,0
11794020,15:25:00,15:25:00,7092,39,,1,,9164.09,
11794030,14:53:00,14:53:00,4187,1,,,1,0,
11794030,14:53:37,14:53:37,4188,2,,,,168.39,0
11794030,14:54:16,14:54:16,4189,3,,,,405.45,0
11794030,14:55:26,14:55:26,10798,4,,,,727.25,0
11794030,14:56:03,14:56:03,2465,5,,,,883,0
11794030,14:56:50,14:56:50,2466,6,,,,1106.93,0
11794030,14:57:27,14:57:27,2467,7,,,,1253.7,0
11794030,14:58:02,14:58:02,2468,8,,,,1420.39,0
11794030,14:58:42,14:58:42,2469,9,,,,1622.32,0
11794030,14:59:39,14:59:39,2470,10,,,,1924.05,0
11794030,15:00:48,15:00:48,9633,11,,,,2296.26,0
11794030,15:01:28,15:01:28,3505,12,,,,2493.7,0
11794030,15:02:43,15:02:43,141,13,,,,2862.05,0
11794030,15:04:00,15:04:00,142,14,,,,3226.83,
11794030,15:04:52,15:04:52,2401,15,,,,3504.68,0
11794030,15:05:36,15:05:36,2402,16,,,,3731.36,0
11794030,15:06:40,15:06:40,2403,17,,,,4014.38,0
11794030,15:07:17,15:07:17,2404,18,,,,4209.94,0
11794030,15:07:43,15:07:43,2405,19,,,,4374.12,0
11794030,15:08:35,15:08:35,2407,20,,,,4712.51,0
11794030,15:09:03,15:09:03,2408,21,,,,4907.7,0
11794030,15:09:34,15:09:34,2409,22,,,,5077.32,0
11794030,15:10:40,15:10:40,2410,23,,,,5368.62,0
11794030,15:11:13,15:11:13,2411,24,,,,5548.08,0
11794030,15:11:49,15:11:49,2412,25,,,,5697.44,0
11794030,15:12:16,15:12:16,2413,26,,,,5791.57,0
11794030,15:13:20,15:13:20,817,27,,,,6094.94,0
11794030,15:14:00,15:14:00,145,28,,,,6314.36,
11794030,15:14:55,15:14:55,146,29,,,,6495.82,0
11794030,15:15:54,15:15:54,147,30,,,,6762.28,0
11794030,15:16:52,15:16:52,148,31,,,,7024.37,0
11794030,15:17:45,15:17:45,149,32,,,,7216.18,0
11794030,15:18:57,15:18:57,150,33,,,,7571.46,0
11794030,15:19:45,15:19:45,151,34,,,,7780.81,0
11794030,15:20:27,15:20:27,152,35,,,,7964.29,0
11794030,15:21:06,15:21:06,9640,36,,,,8182.49,0
11794030,15:22:10,15:22:10,153,37,,,,8361.73,0
11794030,15:22:37,15:22:37,154,38,,,,8517.48,0
11794030,15:25:00,15:25:00,7092,39,,1,,9164.09,
11794040,14:53:00,14:53:00,4187,1,,,1,0,
11794040,14:53:37,14:53:37,4188,2,,,,168.39,0
11794040,14:54:16,14:54:16,4189,3,,,,405.45,0
11794040,14:55:26,14:55:26,10798,4,,,,727.25,0
11794040,14:56:03,14:56:03,2465,5,,,,883,0
11794040,14:56:50,14:56:50,2466,6,,,,1106.93,0
11794040,14:57:27,14:57:27,2467,7,,,,1253.7,0
11794040,14:58:02,14:58:02,2468,8,,,,1420.39,0
11794040,14:58:42,14:58:42,2469,9,,,,1622.32,0
11794040,14:59:39,14:59:39,2470,10,,,,1924.05,0
11794040,15:00:48,15:00:48,9633,11,,,,2296.26,0
11794040,15:01:28,15:01:28,3505,12,,,,2493.7,0
11794040,15:02:43,15:02:43,141,13,,,,2862.05,0
11794040,15:04:00,15:04:00,142,14,,,,3226.83,
11794040,15:04:52,15:04:52,2401,15,,,,3504.68,0
11794040,15:05:36,15:05:36,2402,16,,,,3731.36,0
11794040,15:06:40,15:06:40,2403,17,,,,4014.38,0
11794040,15:07:17,15:07:17,2404,18,,,,4209.94,0
11794040,15:07:43,15:07:43,2405,19,,,,4374.12,0
11794040,15:08:35,15:08:35,2407,20,,,,4712.51,0
11794040,15:09:03,15:09:03,2408,21,,,,4907.7,0
11794040,15:09:34,15:09:34,2409,22,,,,5077.32,0
11794040,15:10:40,15:10:40,2410,23,,,,5368.62,0
11794040,15:11:13,15:11:13,2411,24,,,,5548.08,0
11794040,15:11:49,15:11:49,2412,25,,,,5697.44,0
11794040,15:12:16,15:12:16,2413,26,,,,5791.57,0
11794040,15:13:20,15:13:20,817,27,,,,6094.94,0
11794040,15:14:00,15:14:00,145,28,,,,6314.36,
11794040,15:14:55,15:14:55,146,29,,,,6495.82,0
11794040,15:15:54,15:15:54,147,30,,,,6762.28,0
11794040,15:16:52,15:16:52,148,31,,,,7024.37,0
11794040,15:17:45,15:17:45,149,32,,,,7216.18,0
11794040,15:18:57,15:18:57,150,33,,,,7571.46,0
11794040,15:19:45,15:19:45,151,34,,,,7780.81,0
11794040,15:20:27,15:20:27,152,35,,,,7964.29,0
11794040,15:21:06,15:21:06,9640,36,,,,8182.49,0
11794040,15:22:10,15:22:10,153,37,,,,8361.73,0
11794040,15:22:37,15:22:37,154,38,,,,8517.48,0
11794040,15:25:00,15:25:00,7092,39,,1,,9164.09,
11794050,14:53:00,14:53:00,4187,1,,,1,0,
11794050,14:53:37,14:53:37,4188,2,,,,168.39,0
11794050,14:54:16,14:54:16,4189,3,,,,405.45,0
11794050,14:55:26,14:55:26,10798,4,,,,727.25,0
11794050,14:56:03,14:56:03,2465,5,,,,883,0
11794050,14:56:50,14:56:50,2466,6,,,,1106.93,0
11794050,14:57:27,14:57:27,2467,7,,,,1253.7,0
11794050,14:58:02,14:58:02,2468,8,,,,1420.39,0
11794050,14:58:42,14:58:42,2469,9,,,,1622.32,0
11794050,14:59:39,14:59:39,2470,10,,,,1924.05,0
11794050,15:00:48,15:00:48,9633,11,,,,2296.26,0
11794050,15:01:28,15:01:28,3505,12,,,,2493.7,0
11794050,15:02:43,15:02:43,141,13,,,,2862.05,0
11794050,15:04:00,15:04:00,142,14,,,,3226.83,
11794050,15:04:52,15:04:52,2401,15,,,,3504.68,0
11794050,15:05:36,15:05:36,2402,16,,,,3731.36,0
11794050,15:06:40,15:06:40,2403,17,,,,4014.38,0
11794050,15:07:17,15:07:17,2404,18,,,,4209.94,0
11794050,15:07:43,15:07:43,2405,19,,,,4374.12,0
11794050,15:08:35,15:08:35,2407,20,,,,4712.51,0
11794050,15:09:03,15:09:03,2408,21,,,,4907.7,0
11794050,15:09:34,15:09:34,2409,22,,,,5077.32,0
11794050,15:10:40,15:10:40,2410,23,,,,5368.62,0
11794050,15:11:13,15:11:13,2411,24,,,,5548.08,0
11794050,15:11:49,15:11:49,2412,25,,,,5697.44,0
11794050,15:12:16,15:12:16,2413,26,,,,5791.57,0
11794050,15:13:20,15:13:20,817,27,,,,6094.94,0
11794050,15:14:00,15:14:00,145,28,,,,6314.36,
11794050,15:14:55,15:14:55,146,29,,,,6495.82,0
11794050,15:15:54,15:15:54,147,30,,,,6762.28,0
11794050,15:16:52,15:16:52,148,31,,,,7024.37,0
11794050,15:17:45,15:17:45,149,32,,,,7216.18,0
11794050,15:18:57,15:18:57,150,33,,,,7571.46,0
11794050,15:19:45,15:19:45,151,34,,,,7780.81,0
11794050,15:20:27,15:20:27,152,35,,,,7964.29,0
11794050,15:21:06,15:21:06,9640,36,,,,8182.49,0
11794050,15:22:10,15:22:10,153,37,,,,8361.73,0
11794050,15:22:37,15:22:37,154,38,,,,8517.48,0
11794050,15:25:00,15:25:00,7092,39,,1,,9164.09,
11794060,14:53:00,14:53:00,4187,1,,,1,0,
11794060,14:53:37,14:53:37,4188,2,,,,168.39,0
11794060,14:54:16,14:54:16,4189,3,,,,405.45,0
11794060,14:55:26,14:55:26,10798,4,,,,727.25,0
11794060,14:56:03,14:56:03,2465,5,,,,883,0
11794060,14:56:50,14:56:50,2466,6,,,,1106.93,0
11794060,14:57:27,14:57:27,2467,7,,,,1253.7,0
11794060,14:58:02,14:58:02,2468,8,,,,1420.39,0
11794060,14:58:42,14:58:42,2469,9,,,,1622.32,0
11794060,14:59:39,14:59:39,2470,10,,,,1924.05,0
11794060,15:00:48,15:00:48,9633,11,,,,2296.26,0
11794060,15:01:28,15:01:28,3505,12,,,,2493.7,0
11794060,15:02:43,15:02:43,141,13,,,,2862.05,0
11794060,15:04:00,15:04:00,142,14,,,,3226.83,
11794060,15:04:52,15:04:52,2401,15,,,,3504.68,0
11794060,15:05:36,15:05:36,2402,16,,,,3731.36,0
11794060,15:06:40,15:06:40,2403,17,,,,4014.38,0
11794060,15:07:17,15:07:17,2404,18,,,,4209.94,0
11794060,15:07:43,15:07:43,2405,19,,,,4374.12,0
11794060,15:08:35,15:08:35,2407,20,,,,4712.51,0
11794060,15:09:03,15:09:03,2408,21,,,,4907.7,0
11794060,15:09:34,15:09:34,2409,22,,,,5077.32,0
11794060,15:10:40,15:10:40,2410,23,,,,5368.62,0
11794060,15:11:13,15:11:13,2411,24,,,,5548.08,0
11794060,15:11:49,15:11:49,2412,25,,,,5697.44,0
11794060,15:12:16,15:12:16,2413,26,,,,5791.57,0
11794060,15:13:20,15:13:20,817,27,,,,6094.94,0
11794060,15:14:00,15:14:00,145,28,,,,6314.36,
11794060,15:14:55,15:14:55,146,29,,,,6495.82,0
11794060,15:15:54,15:15:54,147,30,,,,6762.28,0
11794060,15:16:52,15:16:52,148,31,,,,7024.37,0
11794060,15:17:45,15:17:45,149,32,,,,7216.18,0
11794060,15:18:57,15:18:57,150,33,,,,7571.46,0
11794060,15:19:45,15:19:45,151,34,,,,7780.81,0
11794060,15:20:27,15:20:27,152,35,,,,7964.29,0
11794060,15:21:06,15:21:06,9640,36,,,,8182.49,0
11794060,15:22:10,15:22:10,153,37,,,,8361.73,0
11794060,15:22:37,15:22:37,154,38,,,,8517.48,0
11794060,15:25:00,15:25:00,7092,39,,1,,9164.09,
11794080,14:53:00,14:53:00,4187,1,,,1,0,
11794080,14:53:37,14:53:37,4188,2,,,,168.39,0
11794080,14:54:16,14:54:16,4189,3,,,,405.45,0
11794080,14:55:26,14:55:26,10798,4,,,,727.25,0
11794080,14:56:03,14:56:03,2465,5,,,,883,0
11794080,14:56:50,14:56:50,2466,6,,,,1106.93,0
11794080,14:57:27,14:57:27,2467,7,,,,1253.7,0
11794080,14:58:02,14:58:02,2468,8,,,,1420.39,0
11794080,14:58:42,14:58:42,2469,9,,,,1622.32,0
11794080,14:59:39,14:59:39,2470,10,,,,1924.05,0
11794080,15:00:48,15:00:48,9633,11,,,,2296.26,0
11794080,15:01:28,15:01:28,3505,12,,,,2493.7,0
11794080,15:02:43,15:02:43,141,13,,,,2862.05,0
11794080,15:04:00,15:04:00,142,14,,,,3226.83,
11794080,15:04:52,15:04:52,2401,15,,,,3504.68,0
11794080,15:05:36,15:05:36,2402,16,,,,3731.36,0
11794080,15:06:40,15:06:40,2403,17,,,,4014.38,0
11794080,15:07:17,15:07:17,2404,18,,,,4209.94,0
11794080,15:07:43,15:07:43,2405,19,,,,4374.12,0
11794080,15:08:35,15:08:35,2407,20,,,,4712.51,0
11794080,15:09:03,15:09:03,2408,21,,,,4907.7,0
11794080,15:09:34,15:09:34,2409,22,,,,5077.32,0
11794080,15:10:40,15:10:40,2410,23,,,,5368.62,0
11794080,15:11:13,15:11:13,2411,24,,,,5548.08,0
11794080,15:11:49,15:11:49,2412,25,,,,5697.44,0
11794080,15:12:16,15:12:16,2413,26,,,,5791.57,0
11794080,15:13:20,15:13:20,817,27,,,,6094.94,0
11794080,15:14:00,15:14:00,145,28,,,,6314.36,
11794080,15:14:55,15:14:55,146,29,,,,6495.82,0
11794080,15:15:54,15:15:54,147,30,,,,6762.28,0
11794080,15:16:52,15:16:52,148,31,,,,7024.37,0
11794080,15:17:45,15:17:45,149,32,,,,7216.18,0
11794080,15:18:57,15:18:57,150,33,,,,7571.46,0
11794080,15:19:45,15:19:45,151,34,,,,7780.81,0
11794080,15:20:27,15:20:27,152,35,,,,7964.29,0
11794080,15:21:06,15:21:06,9640,36,,,,8182.49,0
11794080,15:22:10,15:22:10,153,37,,,,8361.73,0
11794080,15:22:37,15:22:37,154,38,,,,8517.48,0
11794080,15:25:00,15:25:00,7092,39,,1,,9164.09,
11794090,14:53:00,14:53:00,4187,1,,,1,0,
11794090,14:53:37,14:53:37,4188,2,,,,168.39,0
11794090,14:54:16,14:54:16,4189,3,,,,405.45,0
11794090,14:55:26,14:55:26,10798,4,,,,727.25,0
11794090,14:56:03,14:56:03,2465,5,,,,883,0
11794090,14:56:50,14:56:50,2466,6,,,,1106.93,0
11794090,14:57:27,14:57:27,2467,7,,,,1253.7,0
11794090,14:58:02,14:58:02,2468,8,,,,1420.39,0
11794090,14:58:42,14:58:42,2469,9,,,,1622.32,0
11794090,14:59:39,14:59:39,2470,10,,,,1924.05,0
11794090,15:00:48,15:00:48,9633,11,,,,2296.26,0
11794090,15:01:28,15:01:28,3505,12,,,,2493.7,0
11794090,15:02:43,15:02:43,141,13,,,,2862.05,0
11794090,15:04:00,15:04:00,142,14,,,,3226.83,
11794090,15:04:52,15:04:52,2401,15,,,,3504.68,0
11794090,15:05:36,15:05:36,2402,16,,,,3731.36,0
11794090,15:06:40,15:06:40,2403,17,,,,4014.38,0
11794090,15:07:17,15:07:17,2404,18,,,,4209.94,0
11794090,15:07:43,15:07:43,2405,19,,,,4374.12,0
11794090,15:08:35,15:08:35,2407,20,,,,4712.51,0
11794090,15:09:03,15:09:03,2408,21,,,,4907.7,0
11794090,15:09:34,15:09:34,2409,22,,,,5077.32,0
11794090,15:10:40,15:10:40,2410,23,,,,5368.62,0
11794090,15:11:13,15:11:13,2411,24,,,,5548.08,0
11794090,15:11:49,15:11:49,2412,25,,,,5697.44,0
11794090,15:12:16,15:12:16,2413,26,,,,5791.57,0
11794090,15:13:20,15:13:20,817,27,,,,6094.94,0
11794090,15:14:00,15:14:00,145,28,,,,6314.36,
11794090,15:14:55,15:14:55,146,29,,,,6495.82,0
11794090,15:15:54,15:15:54,147,30,,,,6762.28,0
11794090,15:16:52,15:16:52,148,31,,,,7024.37,0
11794090,15:17:45,15:17:45,149,32,,,,7216.18,0
11794090,15:18:57,15:18:57,150,33,,,,7571.46,0
11794090,15:19:45,15:19:45,151,34,,,,7780.81,0
11794090,15:20:27,15:20:27,152,35,,,,7964.29,0
11794090,15:21:06,15:21:06,9640,36,,,,8182.49,0
11794090,15:22:10,15:22:10,153,37,,,,8361.73,0
11794090,15:22:37,15:22:37,154,38,,,,8517.48,0
11794090,15:25:00,15:25:00,7092,39,,1,,9164.09,
11794120,14:53:00,14:53:00,4187,1,,,1,0,
11794120,14:53:37,14:53:37,4188,2,,,,168.39,0
11794120,14:54:16,14:54:16,4189,3,,,,405.45,0
11794120,14:55:26,14:55:26,10798,4,,,,727.25,0
11794120,14:56:03,14:56:03,2465,5,,,,883,0
11794120,14:56:50,14:56:50,2466,6,,,,1106.93,0
11794120,14:57:27,14:57:27,2467,7,,,,1253.7,0
11794120,14:58:02,14:58:02,2468,8,,,,1420.39,0
11794120,14:58:42,14:58:42,2469,9,,,,1622.32,0
11794120,14:59:39,14:59:39,2470,10,,,,1924.05,0
11794120,15:00:48,15:00:48,9633,11,,,,2296.26,0
11794120,15:01:28,15:01:28,3505,12,,,,2493.7,0
11794120,15:02:43,15:02:43,141,13,,,,2862.05,0
11794120,15:04:00,15:04:00,142,14,,,,3226.83,
11794120,15:04:52,15:04:52,2401,15,,,,3504.68,0
11794120,15:05:36,15:05:36,2402,16,,,,3731.36,0
11794120,15:06:40,15:06:40,2403,17,,,,4014.38,0
11794120,15:07:17,15:07:17,2404,18,,,,4209.94,0
11794120,15:07:43,15:07:43,2405,19,,,,4374.12,0
11794120,15:08:35,15:08:35,2407,20,,,,4712.51,0
11794120,15:09:03,15:09:03,2408,21,,,,4907.7,0
11794120,15:09:34,15:09:34,2409,22,,,,5077.32,0
11794120,15:10:40,15:10:40,2410,23,,,,5368.62,0
11794120,15:11:13,15:11:13,2411,24,,,,5548.08,0
11794120,15:11:49,15:11:49,2412,25,,,,5697.44,0
11794120,15:12:16,15:12:16,2413,26,,,,5791.57,0
11794120,15:13:20,15:13:20,817,27,,,,6094.94,0
11794120,15:14:00,15:14:00,145,28,,,,6314.36,
11794120,15:14:55,15:14:55,146,29,,,,6495.82,0
11794120,15:15:54,15:15:54,147,30,,,,6762.28,0
11794120,15:16:52,15:16:52,148,31,,,,7024.37,0
11794120,15:17:45,15:17:45,149,32,,,,7216.18,0
11794120,15:18:57,15:18:57,150,33,,,,7571.46,0
11794120,15:19:45,15:19:45,151,34,,,,7780.81,0
11794120,15:20:27,15:20:27,152,35,,,,7964.29,0
11794120,15:21:06,15:21:06,9640,36,,,,8182.49,0
11794120,15:22:10,15:22:10,153,37,,,,8361.73,0
11794120,15:22:37,15:22:37,154,38,,,,8517.48,0
11794120,15:25:00,15:25:00,7092,39,,1,,9164.09,
11794130,14:53:00,14:53:00,4187,1,,,1,0,
11794130,14:53:37,14:53:37,4188,2,,,,168.39,0
11794130,14:54:16,14:54:16,4189,3,,,,405.45,0
11794130,14:55:26,14:55:26,10798,4,,,,727.25,0
11794130,14:56:03,14:56:03,2465,5,,,,883,0
11794130,14:56:50,14:56:50,2466,6,,,,1106.93,0
11794130,14:57:27,14:57:27,2467,7,,,,1253.7,0
11794130,14:58:02,14:58:02,2468,8,,,,1420.39,0
11794130,14:58:42,14:58:42,2469,9,,,,1622.32,0
11794130,14:59:39,14:59:39,2470,10,,,,1924.05,0
11794130,15:00:48,15:00:48,9633,11,,,,2296.26,0
11794130,15:01:28,15:01:28,3505,12,,,,2493.7,0
11794130,15:02:43,15:02:43,141,13,,,,2862.05,0
11794130,15:04:00,15:04:00,142,14,,,,3226.83,
11794130,15:04:52,15:04:52,2401,15,,,,3504.68,0
11794130,15:05:36,15:05:36,2402,16,,,,3731.36,0
11794130,15:06:40,15:06:40,2403,17,,,,4014.38,0
11794130,15:07:17,15:07:17,2404,18,,,,4209.94,0
11794130,15:07:43,15:07:43,2405,19,,,,4374.12,0
11794130,15:08:35,15:08:35,2407,20,,,,4712.51,0
11794130,15:09:03,15:09:03,2408,21,,,,4907.7,0
11794130,15:09:34,15:09:34,2409,22,,,,5077.32,0
11794130,15:10:40,15:10:40,2410,23,,,,5368.62,0
11794130,15:11:13,15:11:13,2411,24,,,,5548.08,0
11794130,15:11:49,15:11:49,2412,25,,,,5697.44,0
11794130,15:12:16,15:12:16,2413,26,,,,5791.57,0
11794130,15:13:20,15:13:20,817,27,,,,6094.94,0
11794130,15:14:00,15:14:00,145,28,,,,6314.36,
11794130,15:14:55,15:14:55,146,29,,,,6495.82,0
11794130,15:15:54,15:15:54,147,30,,,,6762.28,0
11794130,15:16:52,15:16:52,148,31,,,,7024.37,0
11794130,15:17:45,15:17:45,149,32,,,,7216.18,0
11794130,15:18:57,15:18:57,150,33,,,,7571.46,0
11794130,15:19:45,15:19:45,151,34,,,,7780.81,0
11794130,15:20:27,15:20:27,152,35,,,,7964.29,0
11794130,15:21:06,15:21:06,9640,36,,,,8182.49,0
11794130,15:22:10,15:22:10,153,37,,,,8361.73,0
11794130,15:22:37,15:22:37,154,38,,,,8517.48,0
11794130,15:25:00,15:25:00,7092,39,,1,,9164.09,
11880160,12:30:00,12:30:00,4187,1,,,1,0,
11880160,12:30:27,12:30:27,4188,2,,,,168.39,0
11880160,12:30:55,12:30:55,4189,3,,,,405.45,0
11880160,12:31:46,12:31:46,10798,4,,,,727.25,0
11880160,12:32:13,12:32:13,2465,5,,,,883,0
11880160,12:32:47,12:32:47,2466,6,,,,1106.93,0
11880160,12:33:14,12:33:14,2467,7,,,,1253.7,0
11880160,12:33:40,12:33:40,2468,8,,,,1420.39,0
11880160,12:34:09,12:34:09,2469,9,,,,1622.32,0
11880160,12:34:50,12:34:50,2470,10,,,,1924.05,0
11880160,12:35:41,12:35:41,9633,11,,,,2296.26,0
11880160,12:36:09,12:36:09,3505,12,,,,2493.7,0
11880160,12:37:04,12:37:04,141,13,,,,2862.05,0
11880160,12:38:00,12:38:00,142,14,,,,3226.83,
11880160,12:38:42,12:38:42,2401,15,,,,3504.68,0
11880160,12:39:17,12:39:17,2402,16,,,,3731.36,0
11880160,12:40:08,12:40:08,2403,17,,,,4014.38,0
11880160,12:40:38,12:40:38,2404,18,,,,4209.94,0
11880160,12:40:58,12:40:58,2405,19,,,,4374.12,0
11880160,12:41:40,12:41:40,2407,20,,,,4712.51,0
11880160,12:42:02,12:42:02,2408,21,,,,4907.7,0
11880160,12:42:27,12:42:27,2409,22,,,,5077.32,0
11880160,12:43:20,12:43:20,2410,23,,,,5368.62,0
11880160,12:43:46,12:43:46,2411,24,,,,5548.08,0
11880160,12:44:15,12:44:15,2412,25,,,,5697.44,0
11880160,12:44:37,12:44:37,2413,26,,,,5791.57,0
11880160,12:45:28,12:45:28,817,27,,,,6094.94,0
11880160,12:46:00,12:46:00,145,28,,,,6314.36,
11880160,12:46:45,12:46:45,146,29,,,,6495.82,0
11880160,12:47:33,12:47:33,147,30,,,,6762.28,0
11880160,12:48:21,12:48:21,148,31,,,,7024.37,0
11880160,12:49:04,12:49:04,149,32,,,,7216.18,0
11880160,12:50:03,12:50:03,150,33,,,,7571.46,0
11880160,12:50:42,12:50:42,151,34,,,,7780.81,0
11880160,12:51:16,12:51:16,152,35,,,,7964.29,0
11880160,12:51:48,12:51:48,9640,36,,,,8182.49,0
11880160,12:52:41,12:52:41,153,37,,,,8361.73,0
11880160,12:53:03,12:53:03,154,38,,,,8517.48,0
11880160,12:55:00,12:55:00,7092,39,,1,,9164.09,
12466010,12:30:00,12:30:00,4187,1,,,1,0,
12466010,12:30:27,12:30:27,4188,2,,,,168.39,0
12466010,12:30:55,12:30:55,4189,3,,,,405.45,0
12466010,12:31:46,12:31:46,10798,4,,,,727.25,0
12466010,12:32:13,12:32:13,2465,5,,,,883,0
12466010,12:32:47,12:32:47,2466,6,,,,1106.93,0
12466010,12:33:14,12:33:14,2467,7,,,,1253.7,0
12466010,12:33:40,12:33:40,2468,8,,,,1420.39,0
12466010,12:34:09,12:34:09,2469,9,,,,1622.32,0
12466010,12:34:50,12:34:50,2470,10,,,,1924.05,0
12466010,12:35:41,12:35:41,9633,11,,,,2296.26,0
12466010,12:36:09,12:36:09,3505,12,,,,2493.7,0
12466010,12:37:04,12:37:04,141,13,,,,2862.05,0
12466010,12:38:00,12:38:00,142,14,,,,3226.83,
12466010,12:38:42,12:38:42,2401,15,,,,3504.68,0
12466010,12:39:17,12:39:17,2402,16,,,,3731.36,0
12466010,12:40:08,12:40:08,2403,17,,,,4014.38,0
12466010,12:40:38,12:40:38,2404,18,,,,4209.94,0
12466010,12:40:58,12:40:58,2405,19,,,,4374.12,0
12466010,12:41:40,12:41:40,2407,20,,,,4712.51,0
12466010,12:42:02,12:42:02,2408,21,,,,4907.7,0
12466010,12:42:27,12:42:27,2409,22,,,,5077.32,0
12466010,12:43:20,12:43:20,2410,23,,,,5368.62,0
12466010,12:43:46,12:43:46,2411,24,,,,5548.08,0
12466010,12:44:15,12:44:15,2412,25,,,,5697.44,0
12466010,12:44:37,12:44:37,2413,26,,,,5791.57,0
12466010,12:45:28,12:45:28,817,27,,,,6094.94,0
12466010,12:46:00,12:46:00,145,28,,,,6314.36,
12466010,12:46:45,12:46:45,146,29,,,,6495.82,0
12466010,12:47:33,12:47:33,147,30,,,,6762.28,0
12466010,12:48:21,12:48:21,148,31,,,,7024.37,0
12466010,12:49:04,12:49:04,149,32,,,,7216.18,0
12466010,12:50:03,12:50:03,150,33,,,,7571.46,0
12466010,12:50:42,12:50:42,151,34,,,,7780.81,0
12466010,12:51:16,12:51:16,152,35,,,,7964.29,0
12466010,12:51:48,12:51:48,9640,36,,,,8182.49,0
12466010,12:52:41,12:52:41,153,37,,,,8361.73,0
12466010,12:53:03,12:53:03,154,38,,,,8517.48,0
12466010,12:55:00,12:55:00,7092,39,,1,,9164.09,
12466110,12:30:00,12:30:00,4187,1,,,1,0,
12466110,12:30:27,12:30:27,4188,2,,,,168.39,0
12466110,12:30:55,12:30:55,4189,3,,,,405.45,0
12466110,12:31:46,12:31:46,10798,4,,,,727.25,0
12466110,12:32:13,12:32:13,2465,5,,,,883,0
12466110,12:32:47,12:32:47,2466,6,,,,1106.93,0
12466110,12:33:14,12:33:14,2467,7,,,,1253.7,0
12466110,12:33:40,12:33:40,2468,8,,,,1420.39,0
12466110,12:34:09,12:34:09,2469,9,,,,1622.32,0
12466110,12:34:50,12:34:50,2470,10,,,,1924.05,0
12466110,12:35:41,12:35:41,9633,11,,,,2296.26,0
12466110,12:36:09,12:36:09,3505,12,,,,2493.7,0
12466110,12:37:04,12:37:04,141,13,,,,2862.05,0
12466110,12:38:00,12:38:00,142,14,,,,3226.83,
12466110,12:38:42,12:38:42,2401,15,,,,3504.68,0
12466110,12:39:17,12:39:17,2402,16,,,,3731.36,0
12466110,12:40:08,12:40:08,2403,17,,,,4014.38,0
12466110,12:40:38,12:40:38,2404,18,,,,4209.94,0
12466110,12:40:58,12:40:58,2405,19,,,,4374.12,0
12466110,12:41:40,12:41:40,2407,20,,,,4712.51,0
12466110,12:42:02,12:42:02,2408,21,,,,4907.7,0
12466110,12:42:27,12:42:27,2409,22,,,,5077.32,0
12466110,12:43:20,12:43:20,2410,23,,,,5368.62,0
12466110,12:43:46,12:43:46,2411,24,,,,5548.08,0
12466110,12:44:15,12:44:15,2412,25,,,,5697.44,0
12466110,12:44:37,12:44:37,2413,26,,,,5791.57,0
12466110,12:45:28,12:45:28,817,27,,,,6094.94,0
12466110,12:46:00,12:46:00,145,28,,,,6314.36,
12466110,12:46:45,12:46:45,146,29,,,,6495.82,0
12466110,12:47:33,12:47:33,147,30,,,,6762.28,0
12466110,12:48:21,12:48:21,148,31,,,,7024.37,0
12466110,12:49:04,12:49:04,149,32,,,,7216.18,0
12466110,12:50:03,12:50:03,150,33,,,,7571.46,0
12466110,12:50:42,12:50:42,151,34,,,,7780.81,0
12466110,12:51:16,12:51:16,152,35,,,,7964.29,0
12466110,12:51:48,12:51:48,9640,36,,,,8182.49,0
12466110,12:52:41,12:52:41,153,37,,,,8361.73,0
12466110,12:53:03,12:53:03,154,38,,,,8517.48,0
12466110,12:55:00,12:55:00,7092,39,,1,,9164.09,
12466150,12:30:00,12:30:00,4187,1,,,1,0,
12466150,12:30:27,12:30:27,4188,2,,,,168.39,0
12466150,12:30:55,12:30:55,4189,3,,,,405.45,0
12466150,12:31:46,12:31:46,10798,4,,,,727.25,0
12466150,12:32:13,12:32:13,2465,5,,,,883,0
12466150,12:32:47,12:32:47,2466,6,,,,1106.93,0
12466150,12:33:14,12:33:14,2467,7,,,,1253.7,0
12466150,12:33:40,12:33:40,2468,8,,,,1420.39,0
12466150,12:34:09,12:34:09,2469,9,,,,1622.32,0
12466150,12:34:50,12:34:50,2470,10,,,,1924.05,0
12466150,12:35:41,12:35:41,9633,11,,,,2296.26,0
12466150,12:36:09,12:36:09,3505,12,,,,2493.7,0
12466150,12:37:04,12:37:04,141,13,,,,2862.05,0
12466150,12:38:00,12:38:00,142,14,,,,3226.83,
12466150,12:38:42,12:38:42,2401,15,,,,3504.68,0
12466150,12:39:17,12:39:17,2402,16,,,,3731.36,0
12466150,12:40:08,12:40:08,2403,17,,,,4014.38,0
12466150,12:40:38,12:40:38,2404,18,,,,4209.94,0
12466150,12:40:58,12:40:58,2405,19,,,,4374.12,0
12466150,12:41:40,12:41:40,2407,20,,,,4712.51,0
12466150,12:42:02,12:42:02,2408,21,,,,4907.7,0
12466150,12:42:27,12:42:27,2409,22,,,,5077.32,0
12466150,12:43:20,12:43:20,2410,23,,,,5368.62,0
12466150,12:43:46,12:43:46,2411,24,,,,5548.08,0
12466150,12:44:15,12:44:15,2412,25,,,,5697.44,0
12466150,12:44:37,12:44:37,2413,26,,,,5791.57,0
12466150,12:45:28,12:45:28,817,27,,,,6094.94,0
12466150,12:46:00,12:46:00,145,28,,,,6314.36,
12466150,12:46:45,12:46:45,146,29,,,,6495.82,0
12466150,12:47:33,12:47:33,147,30,,,,6762.28,0
12466150,12:48:21,12:48:21,148,31,,,,7024.37,0
12466150,12:49:04,12:49:04,149,32,,,,7216.18,0
12466150,12:50:03,12:50:03,150,33,,,,7571.46,0
12466150,12:50:42,12:50:42,151,34,,,,7780.81,0
12466150,12:51:16,12:51:16,152,35,,,,7964.29,0
12466150,12:51:48,12:51:48,9640,36,,,,8182.49,0
12466150,12:52:41,12:52:41,153,37,,,,8361.73,0
12466150,12:53:03,12:53:03,154,38,,,,8517.48,0
12466150,12:55:00,12:55:00,7092,39,,1,,9164.09,
12930020,05:05:00,05:05:00,4187,1,,,1,0,
12930020,05:05:23,05:05:23,4188,2,,,,168.39,0
12930020,05:05:48,05:05:48,4189,3,,,,405.45,0
12930020,05:06:33,05:06:33,10798,4,,,,727.25,0
12930020,05:06:56,05:06:56,2465,5,,,,883,0
12930020,05:07:26,05:07:26,2466,6,,,,1106.93,0
12930020,05:07:50,05:07:50,2467,7,,,,1253.7,0
12930020,05:08:12,05:08:12,2468,8,,,,1420.39,0
12930020,05:08:37,05:08:37,2469,9,,,,1622.32,0
12930020,05:09:14,05:09:14,2470,10,,,,1924.05,0
12930020,05:09:58,05:09:58,9633,11,,,,2296.26,0
12930020,05:10:23,05:10:23,3505,12,,,,2493.7,0
12930020,05:11:11,05:11:11,141,13,,,,2862.05,0
12930020,05:12:00,05:12:00,142,14,,,,3226.83,
12930020,05:12:31,05:12:31,2401,15,,,,3504.68,0
12930020,05:12:58,05:12:58,2402,16,,,,3731.36,0
12930020,05:13:36,05:13:36,2403,17,,,,4014.38,0
12930020,05:13:58,05:13:58,2404,18,,,,4209.94,0
12930020,05:14:13,05:14:13,2405,19,,,,4374.12,0
12930020,05:14:45,05:14:45,2407,20,,,,4712.51,0
12930020,05:15:01,05:15:01,2408,21,,,,4907.7,0
12930020,05:15:20,05:15:20,2409,22,,,,5077.32,0
12930020,05:16:00,05:16:00,2410,23,,,,5368.62,0
12930020,05:16:20,05:16:20,2411,24,,,,5548.08,0
12930020,05:16:41,05:16:41,2412,25,,,,5697.44,0
12930020,05:16:58,05:16:58,2413,26,,,,5791.57,0
12930020,05:17:36,05:17:36,817,27,,,,6094.94,0
12930020,05:18:00,05:18:00,145,28,,,,6314.36,
12930020,05:18:35,05:18:35,146,29,,,,6495.82,0
12930020,05:19:12,05:19:12,147,30,,,,6762.28,0
12930020,05:19:49,05:19:49,148,31,,,,7024.37,0
12930020,05:20:23,05:20:23,149,32,,,,7216.18,0
12930020,05:21:09,05:21:09,150,33,,,,7571.46,0
12930020,05:21:39,05:21:39,151,34,,,,7780.81,0
12930020,05:22:06,05:22:06,152,35,,,,7964.29,0
12930020,05:22:31,05:22:31,9640,36,,,,8182.49,0
12930020,05:23:11,05:23:11,153,37,,,,8361.73,0
12930020,05:23:29,05:23:29,154,38,,,,8517.48,0
12930020,05:25:00,05:25:00,7092,39,,1,,9164.09,
12930030,05:05:00,05:05:00,4187,1,,,1,0,
12930030,05:05:23,05:05:23,4188,2,,,,168.39,0
12930030,05:05:48,05:05:48,4189,3,,,,405.45,0
12930030,05:06:33,05:06:33,10798,4,,,,727.25,0
12930030,05:06:56,05:06:56,2465,5,,,,883,0
12930030,05:07:26,05:07:26,2466,6,,,,1106.93,0
12930030,05:07:50,05:07:50,2467,7,,,,1253.7,0
12930030,05:08:12,05:08:12,2468,8,,,,1420.39,0
12930030,05:08:37,05:08:37,2469,9,,,,1622.32,0
12930030,05:09:14,05:09:14,2470,10,,,,1924.05,0
12930030,05:09:58,05:09:58,9633,11,,,,2296.26,0
12930030,05:10:23,05:10:23,3505,12,,,,2493.7,0
12930030,05:11:11,05:11:11,141,13,,,,2862.05,0
12930030,05:12:00,05:12:00,142,14,,,,3226.83,
12930030,05:12:31,05:12:31,2401,15,,,,3504.68,0
12930030,05:12:58,05:12:58,2402,16,,,,3731.36,0
12930030,05:13:36,05:13:36,2403,17,,,,4014.38,0
12930030,05:13:58,05:13:58,2404,18,,,,4209.94,0
12930030,05:14:13,05:14:13,2405,19,,,,4374.12,0
12930030,05:14:45,05:14:45,2407,20,,,,4712.51,0
12930030,05:15:01,05:15:01,2408,21,,,,4907.7,0
12930030,05:15:20,05:15:20,2409,22,,,,5077.32,0
12930030,05:16:00,05:16:00,2410,23,,,,5368.62,0
12930030,05:16:20,05:16:20,2411,24,,,,5548.08,0
12930030,05:16:41,05:16:41,2412,25,,,,5697.44,0
12930030,05:16:58,05:16:58,2413,26,,,,5791.57,0
12930030,05:17:36,05:17:36,817,27,,,,6094.94,0
12930030,05:18:00,05:18:00,145,28,,,,6314.36,
12930030,05:18:35,05:18:35,146,29,,,,6495.82,0
12930030,05:19:12,05:19:12,147,30,,,,6762.28,0
12930030,05:19:49,05:19:49,148,31,,,,7024.37,0
12930030,05:20:23,05:20:23,149,32,,,,7216.18,0
12930030,05:21:09,05:21:09,150,33,,,,7571.46,0
12930030,05:21:39,05:21:39,151,34,,,,7780.81,0
12930030,05:22:06,05:22:06,152,35,,,,7964.29,0
12930030,05:22:31,05:22:31,9640,36,,,,8182.49,0
12930030,05:23:11,05:23:11,153,37,,,,8361.73,0
12930030,05:23:29,05:23:29,154,38,,,,8517.48,0
12930030,05:25:00,05:25:00,7092,39,,1,,9164.09,
12930040,05:05:00,05:05:00,4187,1,,,1,0,
12930040,05:05:23,05:05:23,4188,2,,,,168.39,0
12930040,05:05:48,05:05:48,4189,3,,,,405.45,0
12930040,05:06:33,05:06:33,10798,4,,,,727.25,0
12930040,05:06:56,05:06:56,2465,5,,,,883,0
12930040,05:07:26,05:07:26,2466,6,,,,1106.93,0
12930040,05:07:50,05:07:50,2467,7,,,,1253.7,0
12930040,05:08:12,05:08:12,2468,8,,,,1420.39,0
12930040,05:08:37,05:08:37,2469,9,,,,1622.32,0
12930040,05:09:14,05:09:14,2470,10,,,,1924.05,0
12930040,05:09:58,05:09:58,9633,11,,,,2296.26,0
12930040,05:10:23,05:10:23,3505,12,,,,2493.7,0
12930040,05:11:11,05:11:11,141,13,,,,2862.05,0
12930040,05:12:00,05:12:00,142,14,,,,3226.83,
12930040,05:12:31,05:12:31,2401,15,,,,3504.68,0
12930040,05:12:58,05:12:58,2402,16,,,,3731.36,0
12930040,05:13:36,05:13:36,2403,17,,,,4014.38,0
12930040,05:13:58,05:13:58,2404,18,,,,4209.94,0
12930040,05:14:13,05:14:13,2405,19,,,,4374.12,0
12930040,05:14:45,05:14:45,2407,20,,,,4712.51,0
12930040,05:15:01,05:15:01,2408,21,,,,4907.7,0
12930040,05:15:20,05:15:20,2409,22,,,,5077.32,0
12930040,05:16:00,05:16:00,2410,23,,,,5368.62,0
12930040,05:16:20,05:16:20,2411,24,,,,5548.08,0
12930040,05:16:41,05:16:41,2412,25,,,,5697.44,0
12930040,05:16:58,05:16:58,2413,26,,,,5791.57,0
12930040,05:17:36,05:17:36,817,27,,,,6094.94,0
12930040,05:18:00,05:18:00,145,28,,,,6314.36,
12930040,05:18:35,05:18:35,146,29,,,,6495.82,0
12930040,05:19:12,05:19:12,147,30,,,,6762.28,0
12930040,05:19:49,05:19:49,148,31,,,,7024.37,0
12930040,05:20:23,05:20:23,149,32,,,,7216.18,0
12930040,05:21:09,05:21:09,150,33,,,,7571.46,0
12930040,05:21:39,05:21:39,151,34,,,,7780.81,0
12930040,05:22:06,05:22:06,152,35,,,,7964.29,0
12930040,05:22:31,05:22:31,9640,36,,,,8182.49,0
12930040,05:23:11,05:23:11,153,37,,,,8361.73,0
12930040,05:23:29,05:23:29,154,38,,,,8517.48,0
12930040,05:25:00,05:25:00,7092,39,,1,,9164.09,
12930050,05:05:00,05:05:00,4187,1,,,1,0,
12930050,05:05:23,05:05:23,4188,2,,,,168.39,0
12930050,05:05:48,05:05:48,4189,3,,,,405.45,0
12930050,05:06:33,05:06:33,10798,4,,,,727.25,0
12930050,05:06:56,05:06:56,2465,5,,,,883,0
12930050,05:07:26,05:07:26,2466,6,,,,1106.93,0
12930050,05:07:50,05:07:50,2467,7,,,,1253.7,0
12930050,05:08:12,05:08:12,2468,8,,,,1420.39,0
12930050,05:08:37,05:08:37,2469,9,,,,1622.32,0
12930050,05:09:14,05:09:14,2470,10,,,,1924.05,0
12930050,05:09:58,05:09:58,9633,11,,,,2296.26,0
12930050,05:10:23,05:10:23,3505,12,,,,2493.7,0
12930050,05:11:11,05:11:11,141,13,,,,2862.05,0
12930050,05:12:00,05:12:00,142,14,,,,3226.83,
12930050,05:12:31,05:12:31,2401,15,,,,3504.68,0
12930050,05:12:58,05:12:58,2402,16,,,,3731.36,0
12930050,05:13:36,05:13:36,2403,17,,,,4014.38,0
12930050,05:13:58,05:13:58,2404,18,,,,4209.94,0
12930050,05:14:13,05:14:13,2405,19,,,,4374.12,0
12930050,05:14:45,05:14:45,2407,20,,,,4712.51,0
12930050,05:15:01,05:15:01,2408,21,,,,4907.7,0
12930050,05:15:20,05:15:20,2409,22,,,,5077.32,0
12930050,05:16:00,05:16:00,2410,23,,,,5368.62,0
12930050,05:16:20,05:16:20,2411,24,,,,5548.08,0
12930050,05:16:41,05:16:41,2412,25,,,,5697.44,0
12930050,05:16:58,05:16:58,2413,26,,,,5791.57,0
12930050,05:17:36,05:17:36,817,27,,,,6094.94,0
12930050,05:18:00,05:18:00,145,28,,,,6314.36,
12930050,05:18:35,05:18:35,146,29,,,,6495.82,0
12930050,05:19:12,05:19:12,147,30,,,,6762.28,0
12930050,05:19:49,05:19:49,148,31,,,,7024.37,0
12930050,05:20:23,05:20:23,149,32,,,,7216.18,0
12930050,05:21:09,05:21:09,150,33,,,,7571.46,0
12930050,05:21:39,05:21:39,151,34,,,,7780.81,0
12930050,05:22:06,05:22:06,152,35,,,,7964.29,0
12930050,05:22:31,05:22:31,9640,36,,,,8182.49,0
12930050,05:23:11,05:23:11,153,37,,,,8361.73,0
12930050,05:23:29,05:23:29,154,38,,,,8517.48,0
12930050,05:25:00,05:25:00,7092,39,,1,,9164.09,
12930060,05:05:00,05:05:00,4187,1,,,1,0,
12930060,05:05:23,05:05:23,4188,2,,,,168.39,0
12930060,05:05:48,05:05:48,4189,3,,,,405.45,0
12930060,05:06:33,05:06:33,10798,4,,,,727.25,0
12930060,05:06:56,05:06:56,2465,5,,,,883,0
12930060,05:07:26,05:07:26,2466,6,,,,1106.93,0
12930060,05:07:50,05:07:50,2467,7,,,,1253.7,0
12930060,05:08:12,05:08:12,2468,8,,,,1420.39,0
12930060,05:08:37,05:08:37,2469,9,,,,1622.32,0
12930060,05:09:14,05:09:14,2470,10,,,,1924.05,0
12930060,05:09:58,05:09:58,9633,11,,,,2296.26,0
12930060,05:10:23,05:10:23,3505,12,,,,2493.7,0
12930060,05:11:11,05:11:11,141,13,,,,2862.05,0
12930060,05:12:00,05:12:00,142,14,,,,3226.83,
12930060,05:12:31,05:12:31,2401,15,,,,3504.68,0
12930060,05:12:58,05:12:58,2402,16,,,,3731.36,0
12930060,05:13:36,05:13:36,2403,17,,,,4014.38,0
12930060,05:13:58,05:13:58,2404,18,,,,4209.94,0
12930060,05:14:13,05:14:13,2405,19,,,,4374.12,0
12930060,05:14:45,05:14:45,2407,20,,,,4712.51,0
12930060,05:15:01,05:15:01,2408,21,,,,4907.7,0
12930060,05:15:20,05:15:20,2409,22,,,,5077.32,0
12930060,05:16:00,05:16:00,2410,23,,,,5368.62,0
12930060,05:16:20,05:16:20,2411,24,,,,5548.08,0
12930060,05:16:41,05:16:41,2412,25,,,,5697.44,0
12930060,05:16:58,05:16:58,2413,26,,,,5791.57,0
12930060,05:17:36,05:17:36,817,27,,,,6094.94,0
12930060,05:18:00,05:18:00,145,28,,,,6314.36,
12930060,05:18:35,05:18:35,146,29,,,,6495.82,0
12930060,05:19:12,05:19:12,147,30,,,,6762.28,0
12930060,05:19:49,05:19:49,148,31,,,,7024.37,0
12930060,05:20:23,05:20:23,149,32,,,,7216.18,0
12930060,05:21:09,05:21:09,150,33,,,,7571.46,0
12930060,05:21:39,05:21:39,151,34,,,,7780.81,0
12930060,05:22:06,05:22:06,152,35,,,,7964.29,0
12930060,05:22:31,05:22:31,9640,36,,,,8182.49,0
12930060,05:23:11,05:23:11,153,37,,,,8361.73,0
12930060,05:23:29,05:23:29,154,38,,,,8517.48,0
12930060,05:25:00,05:25:00,7092,39,,1,,9164.09,
12930080,05:05:00,05:05:00,4187,1,,,1,0,
12930080,05:05:23,05:05:23,4188,2,,,,168.39,0
12930080,05:05:48,05:05:48,4189,3,,,,405.45,0
12930080,05:06:33,05:06:33,10798,4,,,,727.25,0
12930080,05:06:56,05:06:56,2465,5,,,,883,0
12930080,05:07:26,05:07:26,2466,6,,,,1106.93,0
12930080,05:07:50,05:07:50,2467,7,,,,1253.7,0
12930080,05:08:12,05:08:12,2468,8,,,,1420.39,0
12930080,05:08:37,05:08:37,2469,9,,,,1622.32,0
12930080,05:09:14,05:09:14,2470,10,,,,1924.05,0
12930080,05:09:58,05:09:58,9633,11,,,,2296.26,0
12930080,05:10:23,05:10:23,3505,12,,,,2493.7,0
12930080,05:11:11,05:11:11,141,13,,,,2862.05,0
12930080,05:12:00,05:12:00,142,14,,,,3226.83,
12930080,05:12:31,05:12:31,2401,15,,,,3504.68,0
12930080,05:12:58,05:12:58,2402,16,,,,3731.36,0
12930080,05:13:36,05:13:36,2403,17,,,,4014.38,0
12930080,05:13:58,05:13:58,2404,18,,,,4209.94,0
12930080,05:14:13,05:14:13,2405,19,,,,4374.12,0
12930080,05:14:45,05:14:45,2407,20,,,,4712.51,0
12930080,05:15:01,05:15:01,2408,21,,,,4907.7,0
12930080,05:15:20,05:15:20,2409,22,,,,5077.32,0
12930080,05:16:00,05:16:00,2410,23,,,,5368.62,0
12930080,05:16:20,05:16:20,2411,24,,,,5548.08,0
12930080,05:16:41,05:16:41,2412,25,,,,5697.44,0
12930080,05:16:58,05:16:58,2413,26,,,,5791.57,0
12930080,05:17:36,05:17:36,817,27,,,,6094.94,0
12930080,05:18:00,05:18:00,145,28,,,,6314.36,
12930080,05:18:35,05:18:35,146,29,,,,6495.82,0
12930080,05:19:12,05:19:12,147,30,,,,6762.28,0
12930080,05:19:49,05:19:49,148,31,,,,7024.37,0
12930080,05:20:23,05:20:23,149,32,,,,7216.18,0
12930080,05:21:09,05:21:09,150,33,,,,7571.46,0
12930080,05:21:39,05:21:39,151,34,,,,7780.81,0
12930080,05:22:06,05:22:06,152,35,,,,7964.29,0
12930080,05:22:31,05:22:31,9640,36,,,,8182.49,0
12930080,05:23:11,05:23:11,153,37,,,,8361.73,0
12930080,05:23:29,05:23:29,154,38,,,,8517.48,0
12930080,05:25:00,05:25:00,7092,39,,1,,9164.09,
12930090,05:05:00,05:05:00,4187,1,,,1,0,
12930090,05:05:23,05:05:23,4188,2,,,,168.39,0
12930090,05:05:48,05:05:48,4189,3,,,,405.45,0
12930090,05:06:33,05:06:33,10798,4,,,,727.25,0
12930090,05:06:56,05:06:56,2465,5,,,,883,0
12930090,05:07:26,05:07:26,2466,6,,,,1106.93,0
12930090,05:07:50,05:07:50,2467,7,,,,1253.7,0
12930090,05:08:12,05:08:12,2468,8,,,,1420.39,0
12930090,05:08:37,05:08:37,2469,9,,,,1622.32,0
12930090,05:09:14,05:09:14,2470,10,,,,1924.05,0
12930090,05:09:58,05:09:58,9633,11,,,,2296.26,0
12930090,05:10:23,05:10:23,3505,12,,,,2493.7,0
12930090,05:11:11,05:11:11,141,13,,,,2862.05,0
12930090,05:12:00,05:12:00,142,14,,,,3226.83,
12930090,05:12:31,05:12:31,2401,15,,,,3504.68,0
12930090,05:12:58,05:12:58,2402,16,,,,3731.36,0
12930090,05:13:36,05:13:36,2403,17,,,,4014.38,0
12930090,05:13:58,05:13:58,2404,18,,,,4209.94,0
12930090,05:14:13,05:14:13,2405,19,,,,4374.12,0
12930090,05:14:45,05:14:45,2407,20,,,,4712.51,0
12930090,05:15:01,05:15:01,2408,21,,,,4907.7,0
12930090,05:15:20,05:15:20,2409,22,,,,5077.32,0
12930090,05:16:00,05:16:00,2410,23,,,,5368.62,0
12930090,05:16:20,05:16:20,2411,24,,,,5548.08,0
12930090,05:16:41,05:16:41,2412,25,,,,5697.44,0
12930090,05:16:58,05:16:58,2413,26,,,,5791.57,0
12930090,05:17:36,05:17:36,817,27,,,,6094.94,0
12930090,05:18:00,05:18:00,145,28,,,,6314.36,
12930090,05:18:35,05:18:35,146,29,,,,6495.82,0
12930090,05:19:12,05:19:12,147,30,,,,6762.28,0
12930090,05:19:49,05:19:49,148,31,,,,7024.37,0
12930090,05:20:23,05:20:23,149,32,,,,7216.18,0
12930090,05:21:09,05:21:09,150,33,,,,7571.46,0
12930090,05:21:39,05:21:39,151,34,,,,7780.81,0
12930090,05:22:06,05:22:06,152,35,,,,7964.29,0
12930090,05:22:31,05:22:31,9640,36,,,,8182.49,0
12930090,05:23:11,05:23:11,153,37,,,,8361.73,0
12930090,05:23:29,05:23:29,154,38,,,,8517.48,0
12930090,05:25:00,05:25:00,7092,39,,1,,9164.09,
12930120,05:05:00,05:05:00,4187,1,,,1,0,
12930120,05:05:23,05:05:23,4188,2,,,,168.39,0
12930120,05:05:48,05:05:48,4189,3,,,,405.45,0
12930120,05:06:33,05:06:33,10798,4,,,,727.25,0
12930120,05:06:56,05:06:56,2465,5,,,,883,0
12930120,05:07:26,05:07:26,2466,6,,,,1106.93,0
12930120,05:07:50,05:07:50,2467,7,,,,1253.7,0
12930120,05:08:12,05:08:12,2468,8,,,,1420.39,0
12930120,05:08:37,05:08:37,2469,9,,,,1622.32,0
12930120,05:09:14,05:09:14,2470,10,,,,1924.05,0
12930120,05:09:58,05:09:58,9633,11,,,,2296.26,0
12930120,05:10:23,05:10:23,3505,12,,,,2493.7,0
12930120,05:11:11,05:11:11,141,13,,,,2862.05,0
12930120,05:12:00,05:12:00,142,14,,,,3226.83,
12930120,05:12:31,05:12:31,2401,15,,,,3504.68,0
12930120,05:12:58,05:12:58,2402,16,,,,3731.36,0
12930120,05:13:36,05:13:36,2403,17,,,,4014.38,0
12930120,05:13:58,05:13:58,2404,18,,,,4209.94,0
12930120,05:14:13,05:14:13,2405,19,,,,4374.12,0
12930120,05:14:45,05:14:45,2407,20,,,,4712.51,0
12930120,05:15:01,05:15:01,2408,21,,,,4907.7,0
12930120,05:15:20,05:15:20,2409,22,,,,5077.32,0
12930120,05:16:00,05:16:00,2410,23,,,,5368.62,0
12930120,05:16:20,05:16:20,2411,24,,,,5548.08,0
12930120,05:16:41,05:16:41,2412,25,,,,5697.44,0
12930120,05:16:58,05:16:58,2413,26,,,,5791.57,0
12930120,05:17:36,05:17:36,817,27,,,,6094.94,0
12930120,05:18:00,05:18:00,145,28,,,,6314.36,
12930120,05:18:35,05:18:35,146,29,,,,6495.82,0
12930120,05:19:12,05:19:12,147,30,,,,6762.28,0
12930120,05:19:49,05:19:49,148,31,,,,7024.37,0
12930120,05:20:23,05:20:23,149,32,,,,7216.18,0
12930120,05:21:09,05:21:09,150,33,,,,7571.46,0
12930120,05:21:39,05:21:39,151,34,,,,7780.81,0
12930120,05:22:06,05:22:06,152,35,,,,7964.29,0
12930120,05:22:31,05:22:31,9640,36,,,,8182.49,0
12930120,05:23:11,05:23:11,153,37,,,,8361.73,0
12930120,05:23:29,05:23:29,154,38,,,,8517.48,0
12930120,05:25:00,05:25:00,7092,39,,1,,9164.09,
12930130,05:05:00,05:05:00,4187,1,,,1,0,
12930130,05:05:23,05:05:23,4188,2,,,,168.39,0
12930130,05:05:48,05:05:48,4189,3,,,,405.45,0
12930130,05:06:33,05:06:33,10798,4,,,,727.25,0
12930130,05:06:56,05:06:56,2465,5,,,,883,0
12930130,05:07:26,05:07:26,2466,6,,,,1106.93,0
12930130,05:07:50,05:07:50,2467,7,,,,1253.7,0
12930130,05:08:12,05:08:12,2468,8,,,,1420.39,0
12930130,05:08:37,05:08:37,2469,9,,,,1622.32,0
12930130,05:09:14,05:09:14,2470,10,,,,1924.05,0
12930130,05:09:58,05:09:58,9633,11,,,,2296.26,0
12930130,05:10:23,05:10:23,3505,12,,,,2493.7,0
12930130,05:11:11,05:11:11,141,13,,,,2862.05,0
12930130,05:12:00,05:12:00,142,14,,,,3226.83,
12930130,05:12:31,05:12:31,2401,15,,,,3504.68,0
12930130,05:12:58,05:12:58,2402,16,,,,3731.36,0
12930130,05:13:36,05:13:36,2403,17,,,,4014.38,0
12930130,05:13:58,05:13:58,2404,18,,,,4209.94,0
12930130,05:14:13,05:14:13,2405,19,,,,4374.12,0
12930130,05:14:45,05:14:45,2407,20,,,,4712.51,0
12930130,05:15:01,05:15:01,2408,21,,,,4907.7,0
12930130,05:15:20,05:15:20,2409,22,,,,5077.32,0
12930130,05:16:00,05:16:00,2410,23,,,,5368.62,0
12930130,05:16:20,05:16:20,2411,24,,,,5548.08,0
12930130,05:16:41,05:16:41,2412,25,,,,5697.44,0
12930130,05:16:58,05:16:58,2413,26,,,,5791.57,0
12930130,05:17:36,05:17:36,817,27,,,,6094.94,0
12930130,05:18:00,05:18:00,145,28,,,,6314.36,
12930130,05:18:35,05:18:35,146,29,,,,6495.82,0
12930130,05:19:12,05:19:12,147,30,,,,6762.28,0
12930130,05:19:49,05:19:49,148,31,,,,7024.37,0
12930130,05:20:23,05:20:23,149,32,,,,7216.18,0
12930130,05:21:09,05:21:09,150,33,,,,7571.46,0
12930130,05:21:39,05:21:39,151,34,,,,7780.81,0
12930130,05:22:06,05:22:06,152,35,,,,7964.29,0
12930130,05:22:31,05:22:31,9640,36,,,,8182.49,0
12930130,05:23:11,05:23:11,153,37,,,,8361.73,0
12930130,05:23:29,05:23:29,154,38,,,,8517.48,0
12930130,05:25:00,05:25:00,7092,39,,1,,9164.09,
13415020,13:18:00,13:18:00,4187,1,,,1,0,
13415020,13:18:33,13:18:33,4188,2,,,,168.39,0
13415020,13:19:09,13:19:09,4189,3,,,,405.45,0
13415020,13:20:13,13:20:13,10798,4,,,,727.25,0
13415020,13:20:46,13:20:46,2465,5,,,,883,0
13415020,13:21:29,13:21:29,2466,6,,,,1106.93,0
13415020,13:22:03,13:22:03,2467,7,,,,1253.7,0
13415020,13:22:35,13:22:35,2468,8,,,,1420.39,0
13415020,13:23:11,13:23:11,2469,9,,,,1622.32,0
13415020,13:24:03,13:24:03,2470,10,,,,1924.05,0
13415020,13:25:06,13:25:06,9633,11,,,,2296.26,0
13415020,13:25:42,13:25:42,3505,12,,,,2493.7,0
13415020,13:26:50,13:26:50,141,13,,,,2862.05,0
13415020,13:28:00,13:28:00,142,14,,,,3226.83,
13415020,13:28:47,13:28:47,2401,15,,,,3504.68,0
13415020,13:29:27,13:29:27,2402,16,,,,3731.36,0
13415020,13:30:24,13:30:24,2403,17,,,,4014.38,0
13415020,13:30:58,13:30:58,2404,18,,,,4209.94,0
13415020,13:31:20,13:31:20,2405,19,,,,4374.12,0
13415020,13:32:08,13:32:08,2407,20,,,,4712.51,0
13415020,13:32:32,13:32:32,2408,21,,,,4907.7,0
13415020,13:33:01,13:33:01,2409,22,,,,5077.32,0
13415020,13:34:00,13:34:00,2410,23,,,,5368.62,0
13415020,13:34:30,13:34:30,2411,24,,,,5548.08,0
13415020,13:35:02,13:35:02,2412,25,,,,5697.44,0
13415020,13:35:27,13:35:27,2413,26,,,,5791.57,0
13415020,13:36:24,13:36:24,817,27,,,,6094.94,0
13415020,13:37:00,13:37:00,145,28,,,,6314.36,
13415020,13:37:50,13:37:50,146,29,,,,6495.82,0
13415020,13:38:43,13:38:43,147,30,,,,6762.28,0
13415020,13:39:36,13:39:36,148,31,,,,7024.37,0
13415020,13:40:25,13:40:25,149,32,,,,7216.18,0
13415020,13:41:30,13:41:30,150,33,,,,7571.46,0
13415020,13:42:13,13:42:13,151,34,,,,7780.81,0
13415020,13:42:51,13:42:51,152,35,,,,7964.29,0
13415020,13:43:27,13:43:27,9640,36,,,,8182.49,0
13415020,13:44:25,13:44:25,153,37,,,,8361.73,0
13415020,13:44:50,13:44:50,154,38,,,,8517.48,0
13415020,13:47:00,13:47:00,7092,39,,1,,9164.09,
13415030,13:18:00,13:18:00,4187,1,,,1,0,
13415030,13:18:33,13:18:33,4188,2,,,,168.39,0
13415030,13:19:09,13:19:09,4189,3,,,,405.45,0
13415030,13:20:13,13:20:13,10798,4,,,,727.25,0
13415030,13:20:46,13:20:46,2465,5,,,,883,0
13415030,13:21:29,13:21:29,2466,6,,,,1106.93,0
13415030,13:22:03,13:22:03,2467,7,,,,1253.7,0
13415030,13:22:35,13:22:35,2468,8,,,,1420.39,0
13415030,13:23:11,13:23:11,2469,9,,,,1622.32,0
13415030,13:24:03,13:24:03,2470,10,,,,1924.05,0
13415030,13:25:06,13:25:06,9633,11,,,,2296.26,0
13415030,13:25:42,13:25:42,3505,12,,,,2493.7,0
13415030,13:26:50,13:26:50,141,13,,,,2862.05,0
13415030,13:28:00,13:28:00,142,14,,,,3226.83,
13415030,13:28:47,13:28:47,2401,15,,,,3504.68,0
13415030,13:29:27,13:29:27,2402,16,,,,3731.36,0
13415030,13:30:24,13:30:24,2403,17,,,,4014.38,0
13415030,13:30:58,13:30:58,2404,18,,,,4209.94,0
13415030,13:31:20,13:31:20,2405,19,,,,4374.12,0
13415030,13:32:08,13:32:08,2407,20,,,,4712.51,0
13415030,13:32:32,13:32:32,2408,21,,,,4907.7,0
13415030,13:33:01,13:33:01,2409,22,,,,5077.32,0
13415030,13:34:00,13:34:00,2410,23,,,,5368.62,0
13415030,13:34:30,13:34:30,2411,24,,,,5548.08,0
13415030,13:35:02,13:35:02,2412,25,,,,5697.44,0
13415030,13:35:27,13:35:27,2413,26,,,,5791.57,0
13415030,13:36:24,13:36:24,817,27,,,,6094.94,0
13415030,13:37:00,13:37:00,145,28,,,,6314.36,
13415030,13:37:50,13:37:50,146,29,,,,6495.82,0
13415030,13:38:43,13:38:43,147,30,,,,6762.28,0
13415030,13:39:36,13:39:36,148,31,,,,7024.37,0
13415030,13:40:25,13:40:25,149,32,,,,7216.18,0
13415030,13:41:30,13:41:30,150,33,,,,7571.46,0
13415030,13:42:13,13:42:13,151,34,,,,7780.81,0
13415030,13:42:51,13:42:51,152,35,,,,7964.29,0
13415030,13:43:27,13:43:27,9640,36,,,,8182.49,0
13415030,13:44:25,13:44:25,153,37,,,,8361.73,0
13415030,13:44:50,13:44:50,154,38,,,,8517.48,0
13415030,13:47:00,13:47:00,7092,39,,1,,9164.09,
13415040,13:18:00,13:18:00,4187,1,,,1,0,
13415040,13:18:33,13:18:33,4188,2,,,,168.39,0
13415040,13:19:09,13:19:09,4189,3,,,,405.45,0
13415040,13:20:13,13:20:13,10798,4,,,,727.25,0
13415040,13:20:46,13:20:46,2465,5,,,,883,0
13415040,13:21:29,13:21:29,2466,6,,,,1106.93,0
13415040,13:22:03,13:22:03,2467,7,,,,1253.7,0
13415040,13:22:35,13:22:35,2468,8,,,,1420.39,0
13415040,13:23:11,13:23:11,2469,9,,,,1622.32,0
13415040,13:24:03,13:24:03,2470,10,,,,1924.05,0
13415040,13:25:06,13:25:06,9633,11,,,,2296.26,0
13415040,13:25:42,13:25:42,3505,12,,,,2493.7,0
13415040,13:26:50,13:26:50,141,13,,,,2862.05,0
13415040,13:28:00,13:28:00,142,14,,,,3226.83,
13415040,13:28:47,13:28:47,2401,15,,,,3504.68,0
13415040,13:29:27,13:29:27,2402,16,,,,3731.36,0
13415040,13:30:24,13:30:24,2403,17,,,,4014.38,0
13415040,13:30:58,13:30:58,2404,18,,,,4209.94,0
13415040,13:31:20,13:31:20,2405,19,,,,4374.12,0
13415040,13:32:08,13:32:08,2407,20,,,,4712.51,0
13415040,13:32:32,13:32:32,2408,21,,,,4907.7,0
13415040,13:33:01,13:33:01,2409,22,,,,5077.32,0
13415040,13:34:00,13:34:00,2410,23,,,,5368.62,0
13415040,13:34:30,13:34:30,2411,24,,,,5548.08,0
13415040,13:35:02,13:35:02,2412,25,,,,5697.44,0
13415040,13:35:27,13:35:27,2413,26,,,,5791.57,0
13415040,13:36:24,13:36:24,817,27,,,,6094.94,0
13415040,13:37:00,13:37:00,145,28,,,,6314.36,
13415040,13:37:50,13:37:50,146,29,,,,6495.82,0
13415040,13:38:43,13:38:43,147,30,,,,6762.28,0
13415040,13:39:36,13:39:36,148,31,,,,7024.37,0
13415040,13:40:25,13:40:25,149,32,,,,7216.18,0
13415040,13:41:30,13:41:30,150,33,,,,7571.46,0
13415040,13:42:13,13:42:13,151,34,,,,7780.81,0
13415040,13:42:51,13:42:51,152,35,,,,7964.29,0
13415040,13:43:27,13:43:27,9640,36,,,,8182.49,0
13415040,13:44:25,13:44:25,153,37,,,,8361.73,0
13415040,13:44:50,13:44:50,154,38,,,,8517.48,0
13415040,13:47:00,13:47:00,7092,39,,1,,9164.09,
13415050,13:18:00,13:18:00,4187,1,,,1,0,
13415050,13:18:33,13:18:33,4188,2,,,,168.39,0
13415050,13:19:09,13:19:09,4189,3,,,,405.45,0
13415050,13:20:13,13:20:13,10798,4,,,,727.25,0
13415050,13:20:46,13:20:46,2465,5,,,,883,0
13415050,13:21:29,13:21:29,2466,6,,,,1106.93,0
13415050,13:22:03,13:22:03,2467,7,,,,1253.7,0
13415050,13:22:35,13:22:35,2468,8,,,,1420.39,0
13415050,13:23:11,13:23:11,2469,9,,,,1622.32,0
13415050,13:24:03,13:24:03,2470,10,,,,1924.05,0
13415050,13:25:06,13:25:06,9633,11,,,,2296.26,0
13415050,13:25:42,13:25:42,3505,12,,,,2493.7,0
13415050,13:26:50,13:26:50,141,13,,,,2862.05,0
13415050,13:28:00,13:28:00,142,14,,,,3226.83,
13415050,13:28:47,13:28:47,2401,15,,,,3504.68,0
13415050,13:29:27,13:29:27,2402,16,,,,3731.36,0
13415050,13:30:24,13:30:24,2403,17,,,,4014.38,0
13415050,13:30:58,13:30:58,2404,18,,,,4209.94,0
13415050,13:31:20,13:31:20,2405,19,,,,4374.12,0
13415050,13:32:08,13:32:08,2407,20,,,,4712.51,0
13415050,13:32:32,13:32:32,2408,21,,,,4907.7,0
13415050,13:33:01,13:33:01,2409,22,,,,5077.32,0
13415050,13:34:00,13:34:00,2410,23,,,,5368.62,0
13415050,13:34:30,13:34:30,2411,24,,,,5548.08,0
13415050,13:35:02,13:35:02,2412,25,,,,5697.44,0
13415050,13:35:27,13:35:27,2413,26,,,,5791.57,0
13415050,13:36:24,13:36:24,817,27,,,,6094.94,0
13415050,13:37:00,13:37:00,145,28,,,,6314.36,
13415050,13:37:50,13:37:50,146,29,,,,6495.82,0
13415050,13:38:43,13:38:43,147,30,,,,6762.28,0
13415050,13:39:36,13:39:36,148,31,,,,7024.37,0
13415050,13:40:25,13:40:25,149,32,,,,7216.18,0
13415050,13:41:30,13:41:30,150,33,,,,7571.46,0
13415050,13:42:13,13:42:13,151,34,,,,7780.81,0
13415050,13:42:51,13:42:51,152,35,,,,7964.29,0
13415050,13:43:27,13:43:27,9640,36,,,,8182.49,0
13415050,13:44:25,13:44:25,153,37,,,,8361.73,0
13415050,13:44:50,13:44:50,154,38,,,,8517.48,0
13415050,13:47:00,13:47:00,7092,39,,1,,9164.09,
13415060,13:18:00,13:18:00,4187,1,,,1,0,
13415060,13:18:33,13:18:33,4188,2,,,,168.39,0
13415060,13:19:09,13:19:09,4189,3,,,,405.45,0
13415060,13:20:13,13:20:13,10798,4,,,,727.25,0
13415060,13:20:46,13:20:46,2465,5,,,,883,0
13415060,13:21:29,13:21:29,2466,6,,,,1106.93,0
13415060,13:22:03,13:22:03,2467,7,,,,1253.7,0
13415060,13:22:35,13:22:35,2468,8,,,,1420.39,0
13415060,13:23:11,13:23:11,2469,9,,,,1622.32,0
13415060,13:24:03,13:24:03,2470,10,,,,1924.05,0
13415060,13:25:06,13:25:06,9633,11,,,,2296.26,0
13415060,13:25:42,13:25:42,3505,12,,,,2493.7,0
13415060,13:26:50,13:26:50,141,13,,,,2862.05,0
13415060,13:28:00,13:28:00,142,14,,,,3226.83,
13415060,13:28:47,13:28:47,2401,15,,,,3504.68,0
13415060,13:29:27,13:29:27,2402,16,,,,3731.36,0
13415060,13:30:24,13:30:24,2403,17,,,,4014.38,0
13415060,13:30:58,13:30:58,2404,18,,,,4209.94,0
13415060,13:31:20,13:31:20,2405,19,,,,4374.12,0
13415060,13:32:08,13:32:08,2407,20,,,,4712.51,0
13415060,13:32:32,13:32:32,2408,21,,,,4907.7,0
13415060,13:33:01,13:33:01,2409,22,,,,5077.32,0
13415060,13:34:00,13:34:00,2410,23,,,,5368.62,0
13415060,13:34:30,13:34:30,2411,24,,,,5548.08,0
13415060,13:35:02,13:35:02,2412,25,,,,5697.44,0
13415060,13:35:27,13:35:27,2413,26,,,,5791.57,0
13415060,13:36:24,13:36:24,817,27,,,,6094.94,0
13415060,13:37:00,13:37:00,145,28,,,,6314.36,
13415060,13:37:50,13:37:50,146,29,,,,6495.82,0
13415060,13:38:43,13:38:43,147,30,,,,6762.28,0
13415060,13:39:36,13:39:36,148,31,,,,7024.37,0
13415060,13:40:25,13:40:25,149,32,,,,7216.18,0
13415060,13:41:30,13:41:30,150,33,,,,7571.46,0
13415060,13:42:13,13:42:13,151,34,,,,7780.81,0
13415060,13:42:51,13:42:51,152,35,,,,7964.29,0
13415060,13:43:27,13:43:27,9640,36,,,,8182.49,0
13415060,13:44:25,13:44:25,153,37,,,,8361.73,0
13415060,13:44:50,13:44:50,154,38,,,,8517.48,0
13415060,13:47:00,13:47:00,7092,39,,1,,9164.09,
13415080,13:18:00,13:18:00,4187,1,,,1,0,
13415080,13:18:33,13:18:33,4188,2,,,,168.39,0
13415080,13:19:09,13:19:09,4189,3,,,,405.45,0
13415080,13:20:13,13:20:13,10798,4,,,,727.25,0
13415080,13:20:46,13:20:46,2465,5,,,,883,0
13415080,13:21:29,13:21:29,2466,6,,,,1106.93,0
13415080,13:22:03,13:22:03,2467,7,,,,1253.7,0
13415080,13:22:35,13:22:35,2468,8,,,,1420.39,0
13415080,13:23:11,13:23:11,2469,9,,,,1622.32,0
13415080,13:24:03,13:24:03,2470,10,,,,1924.05,0
13415080,13:25:06,13:25:06,9633,11,,,,2296.26,0
13415080,13:25:42,13:25:42,3505,12,,,,2493.7,0
13415080,13:26:50,13:26:50,141,13,,,,2862.05,0
13415080,13:28:00,13:28:00,142,14,,,,3226.83,
13415080,13:28:47,13:28:47,2401,15,,,,3504.68,0
13415080,13:29:27,13:29:27,2402,16,,,,3731.36,0
13415080,13:30:24,13:30:24,2403,17,,,,4014.38,0
13415080,13:30:58,13:30:58,2404,18,,,,4209.94,0
13415080,13:31:20,13:31:20,2405,19,,,,4374.12,0
13415080,13:32:08,13:32:08,2407,20,,,,4712.51,0
13415080,13:32:32,13:32:32,2408,21,,,,4907.7,0
13415080,13:33:01,13:33:01,2409,22,,,,5077.32,0
13415080,13:34:00,13:34:00,2410,23,,,,5368.62,0
13415080,13:34:30,13:34:30,2411,24,,,,5548.08,0
13415080,13:35:02,13:35:02,2412,25,,,,5697.44,0
13415080,13:35:27,13:35:27,2413,26,,,,5791.57,0
13415080,13:36:24,13:36:24,817,27,,,,6094.94,0
13415080,13:37:00,13:37:00,145,28,,,,6314.36,
13415080,13:37:50,13:37:50,146,29,,,,6495.82,0
13415080,13:38:43,13:38:43,147,30,,,,6762.28,0
13415080,13:39:36,13:39:36,148,31,,,,7024.37,0
13415080,13:40:25,13:40:25,149,32,,,,7216.18,0
13415080,13:41:30,13:41:30,150,33,,,,7571.46,0
13415080,13:42:13,13:42:13,151,34,,,,7780.81,0
13415080,13:42:51,13:42:51,152,35,,,,7964.29,0
13415080,13:43:27,13:43:27,9640,36,,,,8182.49,0
13415080,13:44:25,13:44:25,153,37,,,,8361.73,0
13415080,13:44:50,13:44:50,154,38,,,,8517.48,0
13415080,13:47:00,13:47:00,7092,39,,1,,9164.09,
13415090,13:18:00,13:18:00,4187,1,,,1,0,
13415090,13:18:33,13:18:33,4188,2,,,,168.39,0
13415090,13:19:09,13:19:09,4189,3,,,,405.45,0
13415090,13:20:13,13:20:13,10798,4,,,,727.25,0
13415090,13:20:46,13:20:46,2465,5,,,,883,0
13415090,13:21:29,13:21:29,2466,6,,,,1106.93,0
13415090,13:22:03,13:22:03,2467,7,,,,1253.7,0
13415090,13:22:35,13:22:35,2468,8,,,,1420.39,0
13415090,13:23:11,13:23:11,2469,9,,,,1622.32,0
13415090,13:24:03,13:24:03,2470,10,,,,1924.05,0
13415090,13:25:06,13:25:06,9633,11,,,,2296.26,0
13415090,13:25:42,13:25:42,3505,12,,,,2493.7,0
13415090,13:26:50,13:26:50,141,13,,,,2862.05,0
13415090,13:28:00,13:28:00,142,14,,,,3226.83,
13415090,13:28:47,13:28:47,2401,15,,,,3504.68,0
13415090,13:29:27,13:29:27,2402,16,,,,3731.36,0
13415090,13:30:24,13:30:24,2403,17,,,,4014.38,0
13415090,13:30:58,13:30:58,2404,18,,,,4209.94,0
13415090,13:31:20,13:31:20,2405,19,,,,4374.12,0
13415090,13:32:08,13:32:08,2407,20,,,,4712.51,0
13415090,13:32:32,13:32:32,2408,21,,,,4907.7,0
13415090,13:33:01,13:33:01,2409,22,,,,5077.32,0
13415090,13:34:00,13:34:00,2410,23,,,,5368.62,0
13415090,13:34:30,13:34:30,2411,24,,,,5548.08,0
13415090,13:35:02,13:35:02,2412,25,,,,5697.44,0
13415090,13:35:27,13:35:27,2413,26,,,,5791.57,0
13415090,13:36:24,13:36:24,817,27,,,,6094.94,0
13415090,13:37:00,13:37:00,145,28,,,,6314.36,
13415090,13:37:50,13:37:50,146,29,,,,6495.82,0
13415090,13:38:43,13:38:43,147,30,,,,6762.28,0
13415090,13:39:36,13:39:36,148,31,,,,7024.37,0
13415090,13:40:25,13:40:25,149,32,,,,7216.18,0
13415090,13:41:30,13:41:30,150,33,,,,7571.46,0
13415090,13:42:13,13:42:13,151,34,,,,7780.81,0
13415090,13:42:51,13:42:51,152,35,,,,7964.29,0
13415090,13:43:27,13:43:27,9640,36,,,,8182.49,0
13415090,13:44:25,13:44:25,153,37,,,,8361.73,0
13415090,13:44:50,13:44:50,154,38,,,,8517.48,0
13415090,13:47:00,13:47:00,7092,39,,1,,9164.09,
13415120,13:18:00,13:18:00,4187,1,,,1,0,
13415120,13:18:33,13:18:33,4188,2,,,,168.39,0
13415120,13:19:09,13:19:09,4189,3,,,,405.45,0
13415120,13:20:13,13:20:13,10798,4,,,,727.25,0
13415120,13:20:46,13:20:46,2465,5,,,,883,0
13415120,13:21:29,13:21:29,2466,6,,,,1106.93,0
13415120,13:22:03,13:22:03,2467,7,,,,1253.7,0
13415120,13:22:35,13:22:35,2468,8,,,,1420.39,0
13415120,13:23:11,13:23:11,2469,9,,,,1622.32,0
13415120,13:24:03,13:24:03,2470,10,,,,1924.05,0
13415120,13:25:06,13:25:06,9633,11,,,,2296.26,0
13415120,13:25:42,13:25:42,3505,12,,,,2493.7,0
13415120,13:26:50,13:26:50,141,13,,,,2862.05,0
13415120,13:28:00,13:28:00,142,14,,,,3226.83,
13415120,13:28:47,13:28:47,2401,15,,,,3504.68,0
13415120,13:29:27,13:29:27,2402,16,,,,3731.36,0
13415120,13:30:24,13:30:24,2403,17,,,,4014.38,0
13415120,13:30:58,13:30:58,2404,18,,,,4209.94,0
13415120,13:31:20,13:31:20,2405,19,,,,4374.12,0
13415120,13:32:08,13:32:08,2407,20,,,,4712.51,0
13415120,13:32:32,13:32:32,2408,21,,,,4907.7,0
13415120,13:33:01,13:33:01,2409,22,,,,5077.32,0
13415120,13:34:00,13:34:00,2410,23,,,,5368.62,0
13415120,13:34:30,13:34:30,2411,24,,,,5548.08,0
13415120,13:35:02,13:35:02,2412,25,,,,5697.44,0
13415120,13:35:27,13:35:27,2413,26,,,,5791.57,0
13415120,13:36:24,13:36:24,817,27,,,,6094.94,0
13415120,13:37:00,13:37:00,145,28,,,,6314.36,
13415120,13:37:50,13:37:50,146,29,,,,6495.82,0
13415120,13:38:43,13:38:43,147,30,,,,6762.28,0
13415120,13:39:36,13:39:36,148,31,,,,7024.37,0
13415120,13:40:25,13:40:25,149,32,,,,7216.18,0
13415120,13:41:30,13:41:30,150,33,,,,7571.46,0
13415120,13:42:13,13:42:13,151,34,,,,7780.81,0
13415120,13:42:51,13:42:51,152,35,,,,7964.29,0
13415120,13:43:27,13:43:27,9640,36,,,,8182.49,0
13415120,13:44:25,13:44:25,153,37,,,,8361.73,0
13415120,13:44:50,13:44:50,154,38,,,,8517.48,0
13415120,13:47:00,13:47:00,7092,39,,1,,9164.09,
13415130,13:18:00,13:18:00,4187,1,,,1,0,
13415130,13:18:33,13:18:33,4188,2,,,,168.39,0
13415130,13:19:09,13:19:09,4189,3,,,,405.45,0
13415130,13:20:13,13:20:13,10798,4,,,,727.25,0
13415130,13:20:46,13:20:46,2465,5,,,,883,0
13415130,13:21:29,13:21:29,2466,6,,,,1106.93,0
13415130,13:22:03,13:22:03,2467,7,,,,1253.7,0
13415130,13:22:35,13:22:35,2468,8,,,,1420.39,0
13415130,13:23:11,13:23:11,2469,9,,,,1622.32,0
13415130,13:24:03,13:24:03,2470,10,,,,1924.05,0
13415130,13:25:06,13:25:06,9633,11,,,,2296.26,0
13415130,13:25:42,13:25:42,3505,12,,,,2493.7,0
13415130,13:26:50,13:26:50,141,13,,,,2862.05,0
13415130,13:28:00,13:28:00,142,14,,,,3226.83,
13415130,13:28:47,13:28:47,2401,15,,,,3504.68,0
13415130,13:29:27,13:29:27,2402,16,,,,3731.36,0
13415130,13:30:24,13:30:24,2403,17,,,,4014.38,0
13415130,13:30:58,13:30:58,2404,18,,,,4209.94,0
13415130,13:31:20,13:31:20,2405,19,,,,4374.12,0
13415130,13:32:08,13:32:08,2407,20,,,,4712.51,0
13415130,13:32:32,13:32:32,2408,21,,,,4907.7,0
13415130,13:33:01,13:33:01,2409,22,,,,5077.32,0
13415130,13:34:00,13:34:00,2410,23,,,,5368.62,0
13415130,13:34:30,13:34:30,2411,24,,,,5548.08,0
13415130,13:35:02,13:35:02,2412,25,,,,5697.44,0
13415130,13:35:27,13:35:27,2413,26,,,,5791.57,0
13415130,13:36:24,13:36:24,817,27,,,,6094.94,0
13415130,13:37:00,13:37:00,145,28,,,,6314.36,
13415130,13:37:50,13:37:50,146,29,,,,6495.82,0
13415130,13:38:43,13:38:43,147,30,,,,6762.28,0
13415130,13:39:36,13:39:36,148,31,,,,7024.37,0
13415130,13:40:25,13:40:25,149,32,,,,7216.18,0
13415130,13:41:30,13:41:30,150,33,,,,7571.46,0
13415130,13:42:13,13:42:13,151,34,,,,7780.81,0
13415130,13:42:51,13:42:51,152,35,,,,7964.29,0
13415130,13:43:27,13:43:27,9640,36,,,,8182.49,0
13415130,13:44:25,13:44:25,153,37,,,,8361.73,0
13415130,13:44:50,13:44:50,154,38,,,,8517.48,0
13415130,13:47:00,13:47:00,7092,39,,1,,9164.09,
13493020,23:20:00,23:20:00,4187,1,,,1,0,
13493020,23:20:23,23:20:23,4188,2,,,,168.39,0
13493020,23:20:48,23:20:48,4189,3,,,,405.45,0
13493020,23:21:33,23:21:33,10798,4,,,,727.25,0
13493020,23:21:56,23:21:56,2465,5,,,,883,0
13493020,23:22:26,23:22:26,2466,6,,,,1106.93,0
13493020,23:22:50,23:22:50,2467,7,,,,1253.7,0
13493020,23:23:12,23:23:12,2468,8,,,,1420.39,0
13493020,23:23:37,23:23:37,2469,9,,,,1622.32,0
13493020,23:24:14,23:24:14,2470,10,,,,1924.05,0
13493020,23:24:58,23:24:58,9633,11,,,,2296.26,0
13493020,23:25:23,23:25:23,3505,12,,,,2493.7,0
13493020,23:26:11,23:26:11,141,13,,,,2862.05,0
13493020,23:27:00,23:27:00,142,14,,,,3226.83,
13493020,23:27:31,23:27:31,2401,15,,,,3504.68,0
13493020,23:27:58,23:27:58,2402,16,,,,3731.36,0
13493020,23:28:36,23:28:36,2403,17,,,,4014.38,0
13493020,23:28:58,23:28:58,2404,18,,,,4209.94,0
13493020,23:29:13,23:29:13,2405,19,,,,4374.12,0
13493020,23:29:45,23:29:45,2407,20,,,,4712.51,0
13493020,23:30:01,23:30:01,2408,21,,,,4907.7,0
13493020,23:30:20,23:30:20,2409,22,,,,5077.32,0
13493020,23:31:00,23:31:00,2410,23,,,,5368.62,0
13493020,23:31:20,23:31:20,2411,24,,,,5548.08,0
13493020,23:31:41,23:31:41,2412,25,,,,5697.44,0
13493020,23:31:58,23:31:58,2413,26,,,,5791.57,0
13493020,23:32:36,23:32:36,817,27,,,,6094.94,0
13493020,23:33:00,23:33:00,145,28,,,,6314.36,
13493020,23:33:35,23:33:35,146,29,,,,6495.82,0
13493020,23:34:12,23:34:12,147,30,,,,6762.28,0
13493020,23:34:49,23:34:49,148,31,,,,7024.37,0
13493020,23:35:23,23:35:23,149,32,,,,7216.18,0
13493020,23:36:09,23:36:09,150,33,,,,7571.46,0
13493020,23:36:39,23:36:39,151,34,,,,7780.81,0
13493020,23:37:06,23:37:06,152,35,,,,7964.29,0
13493020,23:37:31,23:37:31,9640,36,,,,8182.49,0
13493020,23:38:11,23:38:11,153,37,,,,8361.73,0
13493020,23:38:29,23:38:29,154,38,,,,8517.48,0
13493020,23:40:00,23:40:00,7092,39,,1,,9164.09,
13493030,23:20:00,23:20:00,4187,1,,,1,0,
13493030,23:20:23,23:20:23,4188,2,,,,168.39,0
13493030,23:20:48,23:20:48,4189,3,,,,405.45,0
13493030,23:21:33,23:21:33,10798,4,,,,727.25,0
13493030,23:21:56,23:21:56,2465,5,,,,883,0
13493030,23:22:26,23:22:26,2466,6,,,,1106.93,0
13493030,23:22:50,23:22:50,2467,7,,,,1253.7,0
13493030,23:23:12,23:23:12,2468,8,,,,1420.39,0
13493030,23:23:37,23:23:37,2469,9,,,,1622.32,0
13493030,23:24:14,23:24:14,2470,10,,,,1924.05,0
13493030,23:24:58,23:24:58,9633,11,,,,2296.26,0
13493030,23:25:23,23:25:23,3505,12,,,,2493.7,0
13493030,23:26:11,23:26:11,141,13,,,,2862.05,0
13493030,23:27:00,23:27:00,142,14,,,,3226.83,
13493030,23:27:31,23:27:31,2401,15,,,,3504.68,0
13493030,23:27:58,23:27:58,2402,16,,,,3731.36,0
13493030,23:28:36,23:28:36,2403,17,,,,4014.38,0
13493030,23:28:58,23:28:58,2404,18,,,,4209.94,0
13493030,23:29:13,23:29:13,2405,19,,,,4374.12,0
13493030,23:29:45,23:29:45,2407,20,,,,4712.51,0
13493030,23:30:01,23:30:01,2408,21,,,,4907.7,0
13493030,23:30:20,23:30:20,2409,22,,,,5077.32,0
13493030,23:31:00,23:31:00,2410,23,,,,5368.62,0
13493030,23:31:20,23:31:20,2411,24,,,,5548.08,0
13493030,23:31:41,23:31:41,2412,25,,,,5697.44,0
13493030,23:31:58,23:31:58,2413,26,,,,5791.57,0
13493030,23:32:36,23:32:36,817,27,,,,6094.94,0
13493030,23:33:00,23:33:00,145,28,,,,6314.36,
13493030,23:33:35,23:33:35,146,29,,,,6495.82,0
13493030,23:34:12,23:34:12,147,30,,,,6762.28,0
13493030,23:34:49,23:34:49,148,31,,,,7024.37,0
13493030,23:35:23,23:35:23,149,32,,,,7216.18,0
13493030,23:36:09,23:36:09,150,33,,,,7571.46,0
13493030,23:36:39,23:36:39,151,34,,,,7780.81,0
13493030,23:37:06,23:37:06,152,35,,,,7964.29,0
13493030,23:37:31,23:37:31,9640,36,,,,8182.49,0
13493030,23:38:11,23:38:11,153,37,,,,8361.73,0
13493030,23:38:29,23:38:29,154,38,,,,8517.48,0
13493030,23:40:00,23:40:00,7092,39,,1,,9164.09,
13493040,23:20:00,23:20:00,4187,1,,,1,0,
13493040,23:20:23,23:20:23,4188,2,,,,168.39,0
13493040,23:20:48,23:20:48,4189,3,,,,405.45,0
13493040,23:21:33,23:21:33,10798,4,,,,727.25,0
13493040,23:21:56,23:21:56,2465,5,,,,883,0
13493040,23:22:26,23:22:26,2466,6,,,,1106.93,0
13493040,23:22:50,23:22:50,2467,7,,,,1253.7,0
13493040,23:23:12,23:23:12,2468,8,,,,1420.39,0
13493040,23:23:37,23:23:37,2469,9,,,,1622.32,0
13493040,23:24:14,23:24:14,2470,10,,,,1924.05,0
13493040,23:24:58,23:24:58,9633,11,,,,2296.26,0
13493040,23:25:23,23:25:23,3505,12,,,,2493.7,0
13493040,23:26:11,23:26:11,141,13,,,,2862.05,0
13493040,23:27:00,23:27:00,142,14,,,,3226.83,
13493040,23:27:31,23:27:31,2401,15,,,,3504.68,0
13493040,23:27:58,23:27:58,2402,16,,,,3731.36,0
13493040,23:28:36,23:28:36,2403,17,,,,4014.38,0
13493040,23:28:58,23:28:58,2404,18,,,,4209.94,0
13493040,23:29:13,23:29:13,2405,19,,,,4374.12,0
13493040,23:29:45,23:29:45,2407,20,,,,4712.51,0
13493040,23:30:01,23:30:01,2408,21,,,,4907.7,0
13493040,23:30:20,23:30:20,2409,22,,,,5077.32,0
13493040,23:31:00,23:31:00,2410,23,,,,5368.62,0
13493040,23:31:20,23:31:20,2411,24,,,,5548.08,0
13493040,23:31:41,23:31:41,2412,25,,,,5697.44,0
13493040,23:31:58,23:31:58,2413,26,,,,5791.57,0
13493040,23:32:36,23:32:36,817,27,,,,6094.94,0
13493040,23:33:00,23:33:00,145,28,,,,6314.36,
13493040,23:33:35,23:33:35,146,29,,,,6495.82,0
13493040,23:34:12,23:34:12,147,30,,,,6762.28,0
13493040,23:34:49,23:34:49,148,31,,,,7024.37,0
13493040,23:35:23,23:35:23,149,32,,,,7216.18,0
13493040,23:36:09,23:36:09,150,33,,,,7571.46,0
13493040,23:36:39,23:36:39,151,34,,,,7780.81,0
13493040,23:37:06,23:37:06,152,35,,,,7964.29,0
13493040,23:37:31,23:37:31,9640,36,,,,8182.49,0
13493040,23:38:11,23:38:11,153,37,,,,8361.73,0
13493040,23:38:29,23:38:29,154,38,,,,8517.48,0
13493040,23:40:00,23:40:00,7092,39,,1,,9164.09,
13493050,23:20:00,23:20:00,4187,1,,,1,0,
13493050,23:20:23,23:20:23,4188,2,,,,168.39,0
13493050,23:20:48,23:20:48,4189,3,,,,405.45,0
13493050,23:21:33,23:21:33,10798,4,,,,727.25,0
13493050,23:21:56,23:21:56,2465,5,,,,883,0
13493050,23:22:26,23:22:26,2466,6,,,,1106.93,0
13493050,23:22:50,23:22:50,2467,7,,,,1253.7,0
13493050,23:23:12,23:23:12,2468,8,,,,1420.39,0
13493050,23:23:37,23:23:37,2469,9,,,,1622.32,0
13493050,23:24:14,23:24:14,2470,10,,,,1924.05,0
13493050,23:24:58,23:24:58,9633,11,,,,2296.26,0
13493050,23:25:23,23:25:23,3505,12,,,,2493.7,0
13493050,23:26:11,23:26:11,141,13,,,,2862.05,0
13493050,23:27:00,23:27:00,142,14,,,,3226.83,
13493050,23:27:31,23:27:31,2401,15,,,,3504.68,0
13493050,23:27:58,23:27:58,2402,16,,,,3731.36,0
13493050,23:28:36,23:28:36,2403,17,,,,4014.38,0
13493050,23:28:58,23:28:58,2404,18,,,,4209.94,0
13493050,23:29:13,23:29:13,2405,19,,,,4374.12,0
13493050,23:29:45,23:29:45,2407,20,,,,4712.51,0
13493050,23:30:01,23:30:01,2408,21,,,,4907.7,0
13493050,23:30:20,23:30:20,2409,22,,,,5077.32,0
13493050,23:31:00,23:31:00,2410,23,,,,5368.62,0
13493050,23:31:20,23:31:20,2411,24,,,,5548.08,0
13493050,23:31:41,23:31:41,2412,25,,,,5697.44,0
13493050,23:31:58,23:31:58,2413,26,,,,5791.57,0
13493050,23:32:36,23:32:36,817,27,,,,6094.94,0
13493050,23:33:00,23:33:00,145,28,,,,6314.36,
13493050,23:33:35,23:33:35,146,29,,,,6495.82,0
13493050,23:34:12,23:34:12,147,30,,,,6762.28,0
13493050,23:34:49,23:34:49,148,31,,,,7024.37,0
13493050,23:35:23,23:35:23,149,32,,,,7216.18,0
13493050,23:36:09,23:36:09,150,33,,,,7571.46,0
13493050,23:36:39,23:36:39,151,34,,,,7780.81,0
13493050,23:37:06,23:37:06,152,35,,,,7964.29,0
13493050,23:37:31,23:37:31,9640,36,,,,8182.49,0
13493050,23:38:11,23:38:11,153,37,,,,8361.73,0
13493050,23:38:29,23:38:29,154,38,,,,8517.48,0
13493050,23:40:00,23:40:00,7092,39,,1,,9164.09,
13493060,23:20:00,23:20:00,4187,1,,,1,0,
13493060,23:20:23,23:20:23,4188,2,,,,168.39,0
13493060,23:20:48,23:20:48,4189,3,,,,405.45,0
13493060,23:21:33,23:21:33,10798,4,,,,727.25,0
13493060,23:21:56,23:21:56,2465,5,,,,883,0
13493060,23:22:26,23:22:26,2466,6,,,,1106.93,0
13493060,23:22:50,23:22:50,2467,7,,,,1253.7,0
13493060,23:23:12,23:23:12,2468,8,,,,1420.39,0
13493060,23:23:37,23:23:37,2469,9,,,,1622.32,0
13493060,23:24:14,23:24:14,2470,10,,,,1924.05,0
13493060,23:24:58,23:24:58,9633,11,,,,2296.26,0
13493060,23:25:23,23:25:23,3505,12,,,,2493.7,0
13493060,23:26:11,23:26:11,141,13,,,,2862.05,0
13493060,23:27:00,23:27:00,142,14,,,,3226.83,
13493060,23:27:31,23:27:31,2401,15,,,,3504.68,0
13493060,23:27:58,23:27:58,2402,16,,,,3731.36,0
13493060,23:28:36,23:28:36,2403,17,,,,4014.38,0
13493060,23:28:58,23:28:58,2404,18,,,,4209.94,0
13493060,23:29:13,23:29:13,2405,19,,,,4374.12,0
13493060,23:29:45,23:29:45,2407,20,,,,4712.51,0
13493060,23:30:01,23:30:01,2408,21,,,,4907.7,0
13493060,23:30:20,23:30:20,2409,22,,,,5077.32,0
13493060,23:31:00,23:31:00,2410,23,,,,5368.62,0
13493060,23:31:20,23:31:20,2411,24,,,,5548.08,0
13493060,23:31:41,23:31:41,2412,25,,,,5697.44,0
13493060,23:31:58,23:31:58,2413,26,,,,5791.57,0
13493060,23:32:36,23:32:36,817,27,,,,6094.94,0
13493060,23:33:00,23:33:00,145,28,,,,6314.36,
13493060,23:33:35,23:33:35,146,29,,,,6495.82,0
13493060,23:34:12,23:34:12,147,30,,,,6762.28,0
13493060,23:34:49,23:34:49,148,31,,,,7024.37,0
13493060,23:35:23,23:35:23,149,32,,,,7216.18,0
13493060,23:36:09,23:36:09,150,33,,,,7571.46,0
13493060,23:36:39,23:36:39,151,34,,,,7780.81,0
13493060,23:37:06,23:37:06,152,35,,,,7964.29,0
13493060,23:37:31,23:37:31,9640,36,,,,8182.49,0
13493060,23:38:11,23:38:11,153,37,,,,8361.73,0
13493060,23:38:29,23:38:29,154,38,,,,8517.48,0
13493060,23:40:00,23:40:00,7092,39,,1,,9164.09,
13493080,23:20:00,23:20:00,4187,1,,,1,0,
13493080,23:20:23,23:20:23,4188,2,,,,168.39,0
13493080,23:20:48,23:20:48,4189,3,,,,405.45,0
13493080,23:21:33,23:21:33,10798,4,,,,727.25,0
13493080,23:21:56,23:21:56,2465,5,,,,883,0
13493080,23:22:26,23:22:26,2466,6,,,,1106.93,0
13493080,23:22:50,23:22:50,2467,7,,,,1253.7,0
13493080,23:23:12,23:23:12,2468,8,,,,1420.39,0
13493080,23:23:37,23:23:37,2469,9,,,,1622.32,0
13493080,23:24:14,23:24:14,2470,10,,,,1924.05,0
13493080,23:24:58,23:24:58,9633,11,,,,2296.26,0
13493080,23:25:23,23:25:23,3505,12,,,,2493.7,0
13493080,23:26:11,23:26:11,141,13,,,,2862.05,0
13493080,23:27:00,23:27:00,142,14,,,,3226.83,
13493080,23:27:31,23:27:31,2401,15,,,,3504.68,0
13493080,23:27:58,23:27:58,2402,16,,,,3731.36,0
13493080,23:28:36,23:28:36,2403,17,,,,4014.38,0
13493080,23:28:58,23:28:58,2404,18,,,,4209.94,0
13493080,23:29:13,23:29:13,2405,19,,,,4374.12,0
13493080,23:29:45,23:29:45,2407,20,,,,4712.51,0
13493080,23:30:01,23:30:01,2408,21,,,,4907.7,0
13493080,23:30:20,23:30:20,2409,22,,,,5077.32,0
13493080,23:31:00,23:31:00,2410,23,,,,5368.62,0
13493080,23:31:20,23:31:20,2411,24,,,,5548.08,0
13493080,23:31:41,23:31:41,2412,25,,,,5697.44,0
13493080,23:31:58,23:31:58,2413,26,,,,5791.57,0
13493080,23:32:36,23:32:36,817,27,,,,6094.94,0
13493080,23:33:00,23:33:00,145,28,,,,6314.36,
13493080,23:33:35,23:33:35,146,29,,,,6495.82,0
13493080,23:34:12,23:34:12,147,30,,,,6762.28,0
13493080,23:34:49,23:34:49,148,31,,,,7024.37,0
13493080,23:35:23,23:35:23,149,32,,,,7216.18,0
13493080,23:36:09,23:36:09,150,33,,,,7571.46,0
13493080,23:36:39,23:36:39,151,34,,,,7780.81,0
13493080,23:37:06,23:37:06,152,35,,,,7964.29,0
13493080,23:37:31,23:37:31,9640,36,,,,8182.49,0
13493080,23:38:11,23:38:11,153,37,,,,8361.73,0
13493080,23:38:29,23:38:29,154,38,,,,8517.48,0
13493080,23:40:00,23:40:00,7092,39,,1,,9164.09,
13493090,23:20:00,23:20:00,4187,1,,,1,0,
13493090,23:20:23,23:20:23,4188,2,,,,168.39,0
13493090,23:20:48,23:20:48,4189,3,,,,405.45,0
13493090,23:21:33,23:21:33,10798,4,,,,727.25,0
13493090,23:21:56,23:21:56,2465,5,,,,883,0
13493090,23:22:26,23:22:26,2466,6,,,,1106.93,0
13493090,23:22:50,23:22:50,2467,7,,,,1253.7,0
13493090,23:23:12,23:23:12,2468,8,,,,1420.39,0
13493090,23:23:37,23:23:37,2469,9,,,,1622.32,0
13493090,23:24:14,23:24:14,2470,10,,,,1924.05,0
13493090,23:24:58,23:24:58,9633,11,,,,2296.26,0
13493090,23:25:23,23:25:23,3505,12,,,,2493.7,0
13493090,23:26:11,23:26:11,141,13,,,,2862.05,0
13493090,23:27:00,23:27:00,142,14,,,,3226.83,
13493090,23:27:31,23:27:31,2401,15,,,,3504.68,0
13493090,23:27:58,23:27:58,2402,16,,,,3731.36,0
13493090,23:28:36,23:28:36,2403,17,,,,4014.38,0
13493090,23:28:58,23:28:58,2404,18,,,,4209.94,0
13493090,23:29:13,23:29:13,2405,19,,,,4374.12,0
13493090,23:29:45,23:29:45,2407,20,,,,4712.51,0
13493090,23:30:01,23:30:01,2408,21,,,,4907.7,0
13493090,23:30:20,23:30:20,2409,22,,,,5077.32,0
13493090,23:31:00,23:31:00,2410,23,,,,5368.62,0
13493090,23:31:20,23:31:20,2411,24,,,,5548.08,0
13493090,23:31:41,23:31:41,2412,25,,,,5697.44,0
13493090,23:31:58,23:31:58,2413,26,,,,5791.57,0
13493090,23:32:36,23:32:36,817,27,,,,6094.94,0
13493090,23:33:00,23:33:00,145,28,,,,6314.36,
13493090,23:33:35,23:33:35,146,29,,,,6495.82,0
13493090,23:34:12,23:34:12,147,30,,,,6762.28,0
13493090,23:34:49,23:34:49,148,31,,,,7024.37,0
13493090,23:35:23,23:35:23,149,32,,,,7216.18,0
13493090,23:36:09,23:36:09,150,33,,,,7571.46,0
13493090,23:36:39,23:36:39,151,34,,,,7780.81,0
13493090,23:37:06,23:37:06,152,35,,,,7964.29,0
13493090,23:37:31,23:37:31,9640,36,,,,8182.49,0
13493090,23:38:11,23:38:11,153,37,,,,8361.73,0
13493090,23:38:29,23:38:29,154,38,,,,8517.48,0
13493090,23:40:00,23:40:00,7092,39,,1,,9164.09,
13493120,23:20:00,23:20:00,4187,1,,,1,0,
13493120,23:20:23,23:20:23,4188,2,,,,168.39,0
13493120,23:20:48,23:20:48,4189,3,,,,405.45,0
13493120,23:21:33,23:21:33,10798,4,,,,727.25,0
13493120,23:21:56,23:21:56,2465,5,,,,883,0
13493120,23:22:26,23:22:26,2466,6,,,,1106.93,0
13493120,23:22:50,23:22:50,2467,7,,,,1253.7,0
13493120,23:23:12,23:23:12,2468,8,,,,1420.39,0
13493120,23:23:37,23:23:37,2469,9,,,,1622.32,0
13493120,23:24:14,23:24:14,2470,10,,,,1924.05,0
13493120,23:24:58,23:24:58,9633,11,,,,2296.26,0
13493120,23:25:23,23:25:23,3505,12,,,,2493.7,0
13493120,23:26:11,23:26:11,141,13,,,,2862.05,0
13493120,23:27:00,23:27:00,142,14,,,,3226.83,
13493120,23:27:31,23:27:31,2401,15,,,,3504.68,0
13493120,23:27:58,23:27:58,2402,16,,,,3731.36,0
13493120,23:28:36,23:28:36,2403,17,,,,4014.38,0
13493120,23:28:58,23:28:58,2404,18,,,,4209.94,0
13493120,23:29:13,23:29:13,2405,19,,,,4374.12,0
13493120,23:29:45,23:29:45,2407,20,,,,4712.51,0
13493120,23:30:01,23:30:01,2408,21,,,,4907.7,0
13493120,23:30:20,23:30:20,2409,22,,,,5077.32,0
13493120,23:31:00,23:31:00,2410,23,,,,5368.62,0
13493120,23:31:20,23:31:20,2411,24,,,,5548.08,0
13493120,23:31:41,23:31:41,2412,25,,,,5697.44,0
13493120,23:31:58,23:31:58,2413,26,,,,5791.57,0
13493120,23:32:36,23:32:36,817,27,,,,6094.94,0
13493120,23:33:00,23:33:00,145,28,,,,6314.36,
13493120,23:33:35,23:33:35,146,29,,,,6495.82,0
13493120,23:34:12,23:34:12,147,30,,,,6762.28,0
13493120,23:34:49,23:34:49,148,31,,,,7024.37,0
13493120,23:35:23,23:35:23,149,32,,,,7216.18,0
13493120,23:36:09,23:36:09,150,33,,,,7571.46,0
13493120,23:36:39,23:36:39,151,34,,,,7780.81,0
13493120,23:37:06,23:37:06,152,35,,,,7964.29,0
13493120,23:37:31,23:37:31,9640,36,,,,8182.49,0
13493120,23:38:11,23:38:11,153,37,,,,8361.73,0
13493120,23:38:29,23:38:29,154,38,,,,8517.48,0
13493120,23:40:00,23:40:00,7092,39,,1,,9164.09,
13493130,23:20:00,23:20:00,4187,1,,,1,0,
13493130,23:20:23,23:20:23,4188,2,,,,168.39,0
13493130,23:20:48,23:20:48,4189,3,,,,405.45,0
13493130,23:21:33,23:21:33,10798,4,,,,727.25,0
13493130,23:21:56,23:21:56,2465,5,,,,883,0
13493130,23:22:26,23:22:26,2466,6,,,,1106.93,0
13493130,23:22:50,23:22:50,2467,7,,,,1253.7,0
13493130,23:23:12,23:23:12,2468,8,,,,1420.39,0
13493130,23:23:37,23:23:37,2469,9,,,,1622.32,0
13493130,23:24:14,23:24:14,2470,10,,,,1924.05,0
13493130,23:24:58,23:24:58,9633,11,,,,2296.26,0
13493130,23:25:23,23:25:23,3505,12,,,,2493.7,0
13493130,23:26:11,23:26:11,141,13,,,,2862.05,0
13493130,23:27:00,23:27:00,142,14,,,,3226.83,
13493130,23:27:31,23:27:31,2401,15,,,,3504.68,0
13493130,23:27:58,23:27:58,2402,16,,,,3731.36,0
13493130,23:28:36,23:28:36,2403,17,,,,4014.38,0
13493130,23:28:58,23:28:58,2404,18,,,,4209.94,0
13493130,23:29:13,23:29:13,2405,19,,,,4374.12,0
13493130,23:29:45,23:29:45,2407,20,,,,4712.51,0
13493130,23:30:01,23:30:01,2408,21,,,,4907.7,0
13493130,23:30:20,23:30:20,2409,22,,,,5077.32,0
13493130,23:31:00,23:31:00,2410,23,,,,5368.62,0
13493130,23:31:20,23:31:20,2411,24,,,,5548.08,0
13493130,23:31:41,23:31:41,2412,25,,,,5697.44,0
13493130,23:31:58,23:31:58,2413,26,,,,5791.57,0
13493130,23:32:36,23:32:36,817,27,,,,6094.94,0
13493130,23:33:00,23:33:00,145,28,,,,6314.36,
13493130,23:33:35,23:33:35,146,29,,,,6495.82,0
13493130,23:34:12,23:34:12,147,30,,,,6762.28,0
13493130,23:34:49,23:34:49,148,31,,,,7024.37,0
13493130,23:35:23,23:35:23,149,32,,,,7216.18,0
13493130,23:36:09,23:36:09,150,33,,,,7571.46,0
13493130,23:36:39,23:36:39,151,34,,,,7780.81,0
13493130,23:37:06,23:37:06,152,35,,,,7964.29,0
13493130,23:37:31,23:37:31,9640,36,,,,8182.49,0
13493130,23:38:11,23:38:11,153,37,,,,8361.73,0
13493130,23:38:29,23:38:29,154,38,,,,8517.48,0
13493130,23:40:00,23:40:00,7092,39,,1,,9164.09,
14116070,07:30:00,07:30:00,4187,1,,,1,0,
14116070,07:30:27,07:30:27,4188,2,,,,168.39,0
14116070,07:30:55,07:30:55,4189,3,,,,405.45,0
14116070,07:31:46,07:31:46,10798,4,,,,727.25,0
14116070,07:32:13,07:32:13,2465,5,,,,883,0
14116070,07:32:47,07:32:47,2466,6,,,,1106.93,0
14116070,07:33:14,07:33:14,2467,7,,,,1253.7,0
14116070,07:33:40,07:33:40,2468,8,,,,1420.39,0
14116070,07:34:09,07:34:09,2469,9,,,,1622.32,0
14116070,07:34:50,07:34:50,2470,10,,,,1924.05,0
14116070,07:35:41,07:35:41,9633,11,,,,2296.26,0
14116070,07:36:09,07:36:09,3505,12,,,,2493.7,0
14116070,07:37:04,07:37:04,141,13,,,,2862.05,0
14116070,07:38:00,07:38:00,142,14,,,,3226.83,
14116070,07:38:42,07:38:42,2401,15,,,,3504.68,0
14116070,07:39:17,07:39:17,2402,16,,,,3731.36,0
14116070,07:40:08,07:40:08,2403,17,,,,4014.38,0
14116070,07:40:38,07:40:38,2404,18,,,,4209.94,0
14116070,07:40:58,07:40:58,2405,19,,,,4374.12,0
14116070,07:41:40,07:41:40,2407,20,,,,4712.51,0
14116070,07:42:02,07:42:02,2408,21,,,,4907.7,0
14116070,07:42:27,07:42:27,2409,22,,,,5077.32,0
14116070,07:43:20,07:43:20,2410,23,,,,5368.62,0
14116070,07:43:46,07:43:46,2411,24,,,,5548.08,0
14116070,07:44:15,07:44:15,2412,25,,,,5697.44,0
14116070,07:44:37,07:44:37,2413,26,,,,5791.57,0
14116070,07:45:28,07:45:28,817,27,,,,6094.94,0
14116070,07:46:00,07:46:00,145,28,,,,6314.36,
14116070,07:46:35,07:46:35,146,29,,,,6495.82,0
14116070,07:47:12,07:47:12,147,30,,,,6762.28,0
14116070,07:47:49,07:47:49,148,31,,,,7024.37,0
14116070,07:48:23,07:48:23,149,32,,,,7216.18,0
14116070,07:49:09,07:49:09,150,33,,,,7571.46,0
14116070,07:49:39,07:49:39,151,34,,,,7780.81,0
14116070,07:50:06,07:50:06,152,35,,,,7964.29,0
14116070,07:50:31,07:50:31,9640,36,,,,8182.49,0
14116070,07:51:11,07:51:11,153,37,,,,8361.73,0
14116070,07:51:29,07:51:29,154,38,,,,8517.48,0
14116070,07:53:00,07:53:00,7092,39,,1,,9164.09,
14116100,07:30:00,07:30:00,4187,1,,,1,0,
14116100,07:30:27,07:30:27,4188,2,,,,168.39,0
14116100,07:30:55,07:30:55,4189,3,,,,405.45,0
14116100,07:31:46,07:31:46,10798,4,,,,727.25,0
14116100,07:32:13,07:32:13,2465,5,,,,883,0
14116100,07:32:47,07:32:47,2466,6,,,,1106.93,0
14116100,07:33:14,07:33:14,2467,7,,,,1253.7,0
14116100,07:33:40,07:33:40,2468,8,,,,1420.39,0
14116100,07:34:09,07:34:09,2469,9,,,,1622.32,0
14116100,07:34:50,07:34:50,2470,10,,,,1924.05,0
14116100,07:35:41,07:35:41,9633,11,,,,2296.26,0
14116100,07:36:09,07:36:09,3505,12,,,,2493.7,0
14116100,07:37:04,07:37:04,141,13,,,,2862.05,0
14116100,07:38:00,07:38:00,142,14,,,,3226.83,
14116100,07:38:42,07:38:42,2401,15,,,,3504.68,0
14116100,07:39:17,07:39:17,2402,16,,,,3731.36,0
14116100,07:40:08,07:40:08,2403,17,,,,4014.38,0
14116100,07:40:38,07:40:38,2404,18,,,,4209.94,0
14116100,07:40:58,07:40:58,2405,19,,,,4374.12,0
14116100,07:41:40,07:41:40,2407,20,,,,4712.51,0
14116100,07:42:02,07:42:02,2408,21,,,,4907.7,0
14116100,07:42:27,07:42:27,2409,22,,,,5077.32,0
14116100,07:43:20,07:43:20,2410,23,,,,5368.62,0
14116100,07:43:46,07:43:46,2411,24,,,,5548.08,0
14116100,07:44:15,07:44:15,2412,25,,,,5697.44,0
14116100,07:44:37,07:44:37,2413,26,,,,5791.57,0
14116100,07:45:28,07:45:28,817,27,,,,6094.94,0
14116100,07:46:00,07:46:00,145,28,,,,6314.36,
14116100,07:46:35,07:46:35,146,29,,,,6495.82,0
14116100,07:47:12,07:47:12,147,30,,,,6762.28,0
14116100,07:47:49,07:47:49,148,31,,,,7024.37,0
14116100,07:48:23,07:48:23,149,32,,,,7216.18,0
14116100,07:49:09,07:49:09,150,33,,,,7571.46,0
14116100,07:49:39,07:49:39,151,34,,,,7780.81,0
14116100,07:50:06,07:50:06,152,35,,,,7964.29,0
14116100,07:50:31,07:50:31,9640,36,,,,8182.49,0
14116100,07:51:11,07:51:11,153,37,,,,8361.73,0
14116100,07:51:29,07:51:29,154,38,,,,8517.48,0
14116100,07:53:00,07:53:00,7092,39,,1,,9164.09,
14116140,07:30:00,07:30:00,4187,1,,,1,0,
14116140,07:30:27,07:30:27,4188,2,,,,168.39,0
14116140,07:30:55,07:30:55,4189,3,,,,405.45,0
14116140,07:31:46,07:31:46,10798,4,,,,727.25,0
14116140,07:32:13,07:32:13,2465,5,,,,883,0
14116140,07:32:47,07:32:47,2466,6,,,,1106.93,0
14116140,07:33:14,07:33:14,2467,7,,,,1253.7,0
14116140,07:33:40,07:33:40,2468,8,,,,1420.39,0
14116140,07:34:09,07:34:09,2469,9,,,,1622.32,0
14116140,07:34:50,07:34:50,2470,10,,,,1924.05,0
14116140,07:35:41,07:35:41,9633,11,,,,2296.26,0
14116140,07:36:09,07:36:09,3505,12,,,,2493.7,0
14116140,07:37:04,07:37:04,141,13,,,,2862.05,0
14116140,07:38:00,07:38:00,142,14,,,,3226.83,
14116140,07:38:42,07:38:42,2401,15,,,,3504.68,0
14116140,07:39:17,07:39:17,2402,16,,,,3731.36,0
14116140,07:40:08,07:40:08,2403,17,,,,4014.38,0
14116140,07:40:38,07:40:38,2404,18,,,,4209.94,0
14116140,07:40:58,07:40:58,2405,19,,,,4374.12,0
14116140,07:41:40,07:41:40,2407,20,,,,4712.51,0
14116140,07:42:02,07:42:02,2408,21,,,,4907.7,0
14116140,07:42:27,07:42:27,2409,22,,,,5077.32,0
14116140,07:43:20,07:43:20,2410,23,,,,5368.62,0
14116140,07:43:46,07:43:46,2411,24,,,,5548.08,0
14116140,07:44:15,07:44:15,2412,25,,,,5697.44,0
14116140,07:44:37,07:44:37,2413,26,,,,5791.57,0
14116140,07:45:28,07:45:28,817,27,,,,6094.94,0
14116140,07:46:00,07:46:00,145,28,,,,6314.36,
14116140,07:46:35,07:46:35,146,29,,,,6495.82,0
14116140,07:47:12,07:47:12,147,30,,,,6762.28,0
14116140,07:47:49,07:47:49,148,31,,,,7024.37,0
14116140,07:48:23,07:48:23,149,32,,,,7216.18,0
14116140,07:49:09,07:49:09,150,33,,,,7571.46,0
14116140,07:49:39,07:49:39,151,34,,,,7780.81,0
14116140,07:50:06,07:50:06,152,35,,,,7964.29,0
14116140,07:50:31,07:50:31,9640,36,,,,8182.49,0
14116140,07:51:11,07:51:11,153,37,,,,8361.73,0
14116140,07:51:29,07:51:29,154,38,,,,8517.48,0
14116140,07:53:00,07:53:00,7092,39,,1,,9164.09,
14164020,12:18:00,12:18:00,4187,1,,,1,0,
14164020,12:18:33,12:18:33,4188,2,,,,168.39,0
14164020,12:19:09,12:19:09,4189,3,,,,405.45,0
14164020,12:20:13,12:20:13,10798,4,,,,727.25,0
14164020,12:20:46,12:20:46,2465,5,,,,883,0
14164020,12:21:29,12:21:29,2466,6,,,,1106.93,0
14164020,12:22:03,12:22:03,2467,7,,,,1253.7,0
14164020,12:22:35,12:22:35,2468,8,,,,1420.39,0
14164020,12:23:11,12:23:11,2469,9,,,,1622.32,0
14164020,12:24:03,12:24:03,2470,10,,,,1924.05,0
14164020,12:25:06,12:25:06,9633,11,,,,2296.26,0
14164020,12:25:42,12:25:42,3505,12,,,,2493.7,0
14164020,12:26:50,12:26:50,141,13,,,,2862.05,0
14164020,12:28:00,12:28:00,142,14,,,,3226.83,
14164020,12:28:47,12:28:47,2401,15,,,,3504.68,0
14164020,12:29:27,12:29:27,2402,16,,,,3731.36,0
14164020,12:30:24,12:30:24,2403,17,,,,4014.38,0
14164020,12:30:58,12:30:58,2404,18,,,,4209.94,0
14164020,12:31:20,12:31:20,2405,19,,,,4374.12,0
14164020,12:32:08,12:32:08,2407,20,,,,4712.51,0
14164020,12:32:32,12:32:32,2408,21,,,,4907.7,0
14164020,12:33:01,12:33:01,2409,22,,,,5077.32,0
14164020,12:34:00,12:34:00,2410,23,,,,5368.62,0
14164020,12:34:30,12:34:30,2411,24,,,,5548.08,0
14164020,12:35:02,12:35:02,2412,25,,,,5697.44,0
14164020,12:35:27,12:35:27,2413,26,,,,5791.57,0
14164020,12:36:24,12:36:24,817,27,,,,6094.94,0
14164020,12:37:00,12:37:00,145,28,,,,6314.36,
14164020,12:37:50,12:37:50,146,29,,,,6495.82,0
14164020,12:38:43,12:38:43,147,30,,,,6762.28,0
14164020,12:39:36,12:39:36,148,31,,,,7024.37,0
14164020,12:40:25,12:40:25,149,32,,,,7216.18,0
14164020,12:41:30,12:41:30,150,33,,,,7571.46,0
14164020,12:42:13,12:42:13,151,34,,,,7780.81,0
14164020,12:42:51,12:42:51,152,35,,,,7964.29,0
14164020,12:43:27,12:43:27,9640,36,,,,8182.49,0
14164020,12:44:25,12:44:25,153,37,,,,8361.73,0
14164020,12:44:50,12:44:50,154,38,,,,8517.48,0
14164020,12:47:00,12:47:00,7092,39,,1,,9164.09,
14164030,12:18:00,12:18:00,4187,1,,,1,0,
14164030,12:18:33,12:18:33,4188,2,,,,168.39,0
14164030,12:19:09,12:19:09,4189,3,,,,405.45,0
14164030,12:20:13,12:20:13,10798,4,,,,727.25,0
14164030,12:20:46,12:20:46,2465,5,,,,883,0
14164030,12:21:29,12:21:29,2466,6,,,,1106.93,0
14164030,12:22:03,12:22:03,2467,7,,,,1253.7,0
14164030,12:22:35,12:22:35,2468,8,,,,1420.39,0
14164030,12:23:11,12:23:11,2469,9,,,,1622.32,0
14164030,12:24:03,12:24:03,2470,10,,,,1924.05,0
14164030,12:25:06,12:25:06,9633,11,,,,2296.26,0
14164030,12:25:42,12:25:42,3505,12,,,,2493.7,0
14164030,12:26:50,12:26:50,141,13,,,,2862.05,0
14164030,12:28:00,12:28:00,142,14,,,,3226.83,
14164030,12:28:47,12:28:47,2401,15,,,,3504.68,0
14164030,12:29:27,12:29:27,2402,16,,,,3731.36,0
14164030,12:30:24,12:30:24,2403,17,,,,4014.38,0
14164030,12:30:58,12:30:58,2404,18,,,,4209.94,0
14164030,12:31:20,12:31:20,2405,19,,,,4374.12,0
14164030,12:32:08,12:32:08,2407,20,,,,4712.51,0
14164030,12:32:32,12:32:32,2408,21,,,,4907.7,0
14164030,12:33:01,12:33:01,2409,22,,,,5077.32,0
14164030,12:34:00,12:34:00,2410,23,,,,5368.62,0
14164030,12:34:30,12:34:30,2411,24,,,,5548.08,0
14164030,12:35:02,12:35:02,2412,25,,,,5697.44,0
14164030,12:35:27,12:35:27,2413,26,,,,5791.57,0
14164030,12:36:24,12:36:24,817,27,,,,6094.94,0
14164030,12:37:00,12:37:00,145,28,,,,6314.36,
14164030,12:37:50,12:37:50,146,29,,,,6495.82,0
14164030,12:38:43,12:38:43,147,30,,,,6762.28,0
14164030,12:39:36,12:39:36,148,31,,,,7024.37,0
14164030,12:40:25,12:40:25,149,32,,,,7216.18,0
14164030,12:41:30,12:41:30,150,33,,,,7571.46,0
14164030,12:42:13,12:42:13,151,34,,,,7780.81,0
14164030,12:42:51,12:42:51,152,35,,,,7964.29,0
14164030,12:43:27,12:43:27,9640,36,,,,8182.49,0
14164030,12:44:25,12:44:25,153,37,,,,8361.73,0
14164030,12:44:50,12:44:50,154,38,,,,8517.48,0
14164030,12:47:00,12:47:00,7092,39,,1,,9164.09,
14164040,12:18:00,12:18:00,4187,1,,,1,0,
14164040,12:18:33,12:18:33,4188,2,,,,168.39,0
14164040,12:19:09,12:19:09,4189,3,,,,405.45,0
14164040,12:20:13,12:20:13,10798,4,,,,727.25,0
14164040,12:20:46,12:20:46,2465,5,,,,883,0
14164040,12:21:29,12:21:29,2466,6,,,,1106.93,0
14164040,12:22:03,12:22:03,2467,7,,,,1253.7,0
14164040,12:22:35,12:22:35,2468,8,,,,1420.39,0
14164040,12:23:11,12:23:11,2469,9,,,,1622.32,0
14164040,12:24:03,12:24:03,2470,10,,,,1924.05,0
14164040,12:25:06,12:25:06,9633,11,,,,2296.26,0
14164040,12:25:42,12:25:42,3505,12,,,,2493.7,0
14164040,12:26:50,12:26:50,141,13,,,,2862.05,0
14164040,12:28:00,12:28:00,142,14,,,,3226.83,
14164040,12:28:47,12:28:47,2401,15,,,,3504.68,0
14164040,12:29:27,12:29:27,2402,16,,,,3731.36,0
14164040,12:30:24,12:30:24,2403,17,,,,4014.38,0
14164040,12:30:58,12:30:58,2404,18,,,,4209.94,0
14164040,12:31:20,12:31:20,2405,19,,,,4374.12,0
14164040,12:32:08,12:32:08,2407,20,,,,4712.51,0
14164040,12:32:32,12:32:32,2408,21,,,,4907.7,0
14164040,12:33:01,12:33:01,2409,22,,,,5077.32,0
14164040,12:34:00,12:34:00,2410,23,,,,5368.62,0
14164040,12:34:30,12:34:30,2411,24,,,,5548.08,0
14164040,12:35:02,12:35:02,2412,25,,,,5697.44,0
14164040,12:35:27,12:35:27,2413,26,,,,5791.57,0
14164040,12:36:24,12:36:24,817,27,,,,6094.94,0
14164040,12:37:00,12:37:00,145,28,,,,6314.36,
14164040,12:37:50,12:37:50,146,29,,,,6495.82,0
14164040,12:38:43,12:38:43,147,30,,,,6762.28,0
14164040,12:39:36,12:39:36,148,31,,,,7024.37,0
14164040,12:40:25,12:40:25,149,32,,,,7216.18,0
14164040,12:41:30,12:41:30,150,33,,,,7571.46,0
14164040,12:42:13,12:42:13,151,34,,,,7780.81,0
14164040,12:42:51,12:42:51,152,35,,,,7964.29,0
14164040,12:43:27,12:43:27,9640,36,,,,8182.49,0
14164040,12:44:25,12:44:25,153,37,,,,8361.73,0
14164040,12:44:50,12:44:50,154,38,,,,8517.48,0
14164040,12:47:00,12:47:00,7092,39,,1,,9164.09,
14164050,12:18:00,12:18:00,4187,1,,,1,0,
14164050,12:18:33,12:18:33,4188,2,,,,168.39,0
14164050,12:19:09,12:19:09,4189,3,,,,405.45,0
14164050,12:20:13,12:20:13,10798,4,,,,727.25,0
14164050,12:20:46,12:20:46,2465,5,,,,883,0
14164050,12:21:29,12:21:29,2466,6,,,,1106.93,0
14164050,12:22:03,12:22:03,2467,7,,,,1253.7,0
14164050,12:22:35,12:22:35,2468,8,,,,1420.39,0
14164050,12:23:11,12:23:11,2469,9,,,,1622.32,0
14164050,12:24:03,12:24:03,2470,10,,,,1924.05,0
14164050,12:25:06,12:25:06,9633,11,,,,2296.26,0
14164050,12:25:42,12:25:42,3505,12,,,,2493.7,0
14164050,12:26:50,12:26:50,141,13,,,,2862.05,0
14164050,12:28:00,12:28:00,142,14,,,,3226.83,
14164050,12:28:47,12:28:47,2401,15,,,,3504.68,0
14164050,12:29:27,12:29:27,2402,16,,,,3731.36,0
14164050,12:30:24,12:30:24,2403,17,,,,4014.38,0
14164050,12:30:58,12:30:58,2404,18,,,,4209.94,0
14164050,12:31:20,12:31:20,2405,19,,,,4374.12,0
14164050,12:32:08,12:32:08,2407,20,,,,4712.51,0
14164050,12:32:32,12:32:32,2408,21,,,,4907.7,0
14164050,12:33:01,12:33:01,2409,22,,,,5077.32,0
14164050,12:34:00,12:34:00,2410,23,,,,5368.62,0
14164050,12:34:30,12:34:30,2411,24,,,,5548.08,0
14164050,12:35:02,12:35:02,2412,25,,,,5697.44,0
14164050,12:35:27,12:35:27,2413,26,,,,5791.57,0
14164050,12:36:24,12:36:24,817,27,,,,6094.94,0
14164050,12:37:00,12:37:00,145,28,,,,6314.36,
14164050,12:37:50,12:37:50,146,29,,,,6495.82,0
14164050,12:38:43,12:38:43,147,30,,,,6762.28,0
14164050,12:39:36,12:39:36,148,31,,,,7024.37,0
14164050,12:40:25,12:40:25,149,32,,,,7216.18,0
14164050,12:41:30,12:41:30,150,33,,,,7571.46,0
14164050,12:42:13,12:42:13,151,34,,,,7780.81,0
14164050,12:42:51,12:42:51,152,35,,,,7964.29,0
14164050,12:43:27,12:43:27,9640,36,,,,8182.49,0
14164050,12:44:25,12:44:25,153,37,,,,8361.73,0
14164050,12:44:50,12:44:50,154,38,,,,8517.48,0
14164050,12:47:00,12:47:00,7092,39,,1,,9164.09,
14164060,12:18:00,12:18:00,4187,1,,,1,0,
14164060,12:18:33,12:18:33,4188,2,,,,168.39,0
14164060,12:19:09,12:19:09,4189,3,,,,405.45,0
14164060,12:20:13,12:20:13,10798,4,,,,727.25,0
14164060,12:20:46,12:20:46,2465,5,,,,883,0
14164060,12:21:29,12:21:29,2466,6,,,,1106.93,0
14164060,12:22:03,12:22:03,2467,7,,,,1253.7,0
14164060,12:22:35,12:22:35,2468,8,,,,1420.39,0
14164060,12:23:11,12:23:11,2469,9,,,,1622.32,0
14164060,12:24:03,12:24:03,2470,10,,,,1924.05,0
14164060,12:25:06,12:25:06,9633,11,,,,2296.26,0
14164060,12:25:42,12:25:42,3505,12,,,,2493.7,0
14164060,12:26:50,12:26:50,141,13,,,,2862.05,0
14164060,12:28:00,12:28:00,142,14,,,,3226.83,
14164060,12:28:47,12:28:47,2401,15,,,,3504.68,0
14164060,12:29:27,12:29:27,2402,16,,,,3731.36,0
14164060,12:30:24,12:30:24,2403,17,,,,4014.38,0
14164060,12:30:58,12:30:58,2404,18,,,,4209.94,0
14164060,12:31:20,12:31:20,2405,19,,,,4374.12,0
14164060,12:32:08,12:32:08,2407,20,,,,4712.51,0
14164060,12:32:32,12:32:32,2408,21,,,,4907.7,0
14164060,12:33:01,12:33:01,2409,22,,,,5077.32,0
14164060,12:34:00,12:34:00,2410,23,,,,5368.62,0
14164060,12:34:30,12:34:30,2411,24,,,,5548.08,0
14164060,12:35:02,12:35:02,2412,25,,,,5697.44,0
14164060,12:35:27,12:35:27,2413,26,,,,5791.57,0
14164060,12:36:24,12:36:24,817,27,,,,6094.94,0
14164060,12:37:00,12:37:00,145,28,,,,6314.36,
14164060,12:37:50,12:37:50,146,29,,,,6495.82,0
14164060,12:38:43,12:38:43,147,30,,,,6762.28,0
14164060,12:39:36,12:39:36,148,31,,,,7024.37,0
14164060,12:40:25,12:40:25,149,32,,,,7216.18,0
14164060,12:41:30,12:41:30,150,33,,,,7571.46,0
14164060,12:42:13,12:42:13,151,34,,,,7780.81,0
14164060,12:42:51,12:42:51,152,35,,,,7964.29,0
14164060,12:43:27,12:43:27,9640,36,,,,8182.49,0
14164060,12:44:25,12:44:25,153,37,,,,8361.73,0
14164060,12:44:50,12:44:50,154,38,,,,8517.48,0
14164060,12:47:00,12:47:00,7092,39,,1,,9164.09,
14164080,12:18:00,12:18:00,4187,1,,,1,0,
14164080,12:18:33,12:18:33,4188,2,,,,168.39,0
14164080,12:19:09,12:19:09,4189,3,,,,405.45,0
14164080,12:20:13,12:20:13,10798,4,,,,727.25,0
14164080,12:20:46,12:20:46,2465,5,,,,883,0
14164080,12:21:29,12:21:29,2466,6,,,,1106.93,0
14164080,12:22:03,12:22:03,2467,7,,,,1253.7,0
14164080,12:22:35,12:22:35,2468,8,,,,1420.39,0
14164080,12:23:11,12:23:11,2469,9,,,,1622.32,0
14164080,12:24:03,12:24:03,2470,10,,,,1924.05,0
14164080,12:25:06,12:25:06,9633,11,,,,2296.26,0
14164080,12:25:42,12:25:42,3505,12,,,,2493.7,0
14164080,12:26:50,12:26:50,141,13,,,,2862.05,0
14164080,12:28:00,12:28:00,142,14,,,,3226.83,
14164080,12:28:47,12:28:47,2401,15,,,,3504.68,0
14164080,12:29:27,12:29:27,2402,16,,,,3731.36,0
14164080,12:30:24,12:30:24,2403,17,,,,4014.38,0
14164080,12:30:58,12:30:58,2404,18,,,,4209.94,0
14164080,12:31:20,12:31:20,2405,19,,,,4374.12,0
14164080,12:32:08,12:32:08,2407,20,,,,4712.51,0
14164080,12:32:32,12:32:32,2408,21,,,,4907.7,0
14164080,12:33:01,12:33:01,2409,22,,,,5077.32,0
14164080,12:34:00,12:34:00,2410,23,,,,5368.62,0
14164080,12:34:30,12:34:30,2411,24,,,,5548.08,0
14164080,12:35:02,12:35:02,2412,25,,,,5697.44,0
14164080,12:35:27,12:35:27,2413,26,,,,5791.57,0
14164080,12:36:24,12:36:24,817,27,,,,6094.94,0
14164080,12:37:00,12:37:00,145,28,,,,6314.36,
14164080,12:37:50,12:37:50,146,29,,,,6495.82,0
14164080,12:38:43,12:38:43,147,30,,,,6762.28,0
14164080,12:39:36,12:39:36,148,31,,,,7024.37,0
14164080,12:40:25,12:40:25,149,32,,,,7216.18,0
14164080,12:41:30,12:41:30,150,33,,,,7571.46,0
14164080,12:42:13,12:42:13,151,34,,,,7780.81,0
14164080,12:42:51,12:42:51,152,35,,,,7964.29,0
14164080,12:43:27,12:43:27,9640,36,,,,8182.49,0
14164080,12:44:25,12:44:25,153,37,,,,8361.73,0
14164080,12:44:50,12:44:50,154,38,,,,8517.48,0
14164080,12:47:00,12:47:00,7092,39,,1,,9164.09,
14164090,12:18:00,12:18:00,4187,1,,,1,0,
14164090,12:18:33,12:18:33,4188,2,,,,168.39,0
14164090,12:19:09,12:19:09,4189,3,,,,405.45,0
14164090,12:20:13,12:20:13,10798,4,,,,727.25,0
14164090,12:20:46,12:20:46,2465,5,,,,883,0
14164090,12:21:29,12:21:29,2466,6,,,,1106.93,0
14164090,12:22:03,12:22:03,2467,7,,,,1253.7,0
14164090,12:22:35,12:22:35,2468,8,,,,1420.39,0
14164090,12:23:11,12:23:11,2469,9,,,,1622.32,0
14164090,12:24:03,12:24:03,2470,10,,,,1924.05,0
14164090,12:25:06,12:25:06,9633,11,,,,2296.26,0
14164090,12:25:42,12:25:42,3505,12,,,,2493.7,0
14164090,12:26:50,12:26:50,141,13,,,,2862.05,0
14164090,12:28:00,12:28:00,142,14,,,,3226.83,
14164090,12:28:47,12:28:47,2401,15,,,,3504.68,0
14164090,12:29:27,12:29:27,2402,16,,,,3731.36,0
14164090,12:30:24,12:30:24,2403,17,,,,4014.38,0
14164090,12:30:58,12:30:58,2404,18,,,,4209.94,0
14164090,12:31:20,12:31:20,2405,19,,,,4374.12,0
14164090,12:32:08,12:32:08,2407,20,,,,4712.51,0
14164090,12:32:32,12:32:32,2408,21,,,,4907.7,0
14164090,12:33:01,12:33:01,2409,22,,,,5077.32,0
14164090,12:34:00,12:34:00,2410,23,,,,5368.62,0
14164090,12:34:30,12:34:30,2411,24,,,,5548.08,0
14164090,12:35:02,12:35:02,2412,25,,,,5697.44,0
14164090,12:35:27,12:35:27,2413,26,,,,5791.57,0
14164090,12:36:24,12:36:24,817,27,,,,6094.94,0
14164090,12:37:00,12:37:00,145,28,,,,6314.36,
14164090,12:37:50,12:37:50,146,29,,,,6495.82,0
14164090,12:38:43,12:38:43,147,30,,,,6762.28,0
14164090,12:39:36,12:39:36,148,31,,,,7024.37,0
14164090,12:40:25,12:40:25,149,32,,,,7216.18,0
14164090,12:41:30,12:41:30,150,33,,,,7571.46,0
14164090,12:42:13,12:42:13,151,34,,,,7780.81,0
14164090,12:42:51,12:42:51,152,35,,,,7964.29,0
14164090,12:43:27,12:43:27,9640,36,,,,8182.49,0
14164090,12:44:25,12:44:25,153,37,,,,8361.73,0
14164090,12:44:50,12:44:50,154,38,,,,8517.48,0
14164090,12:47:00,12:47:00,7092,39,,1,,9164.09,
14164120,12:18:00,12:18:00,4187,1,,,1,0,
14164120,12:18:33,12:18:33,4188,2,,,,168.39,0
14164120,12:19:09,12:19:09,4189,3,,,,405.45,0
14164120,12:20:13,12:20:13,10798,4,,,,727.25,0
14164120,12:20:46,12:20:46,2465,5,,,,883,0
14164120,12:21:29,12:21:29,2466,6,,,,1106.93,0
14164120,12:22:03,12:22:03,2467,7,,,,1253.7,0
14164120,12:22:35,12:22:35,2468,8,,,,1420.39,0
14164120,12:23:11,12:23:11,2469,9,,,,1622.32,0
14164120,12:24:03,12:24:03,2470,10,,,,1924.05,0
14164120,12:25:06,12:25:06,9633,11,,,,2296.26,0
14164120,12:25:42,12:25:42,3505,12,,,,2493.7,0
14164120,12:26:50,12:26:50,141,13,,,,2862.05,0
14164120,12:28:00,12:28:00,142,14,,,,3226.83,
14164120,12:28:47,12:28:47,2401,15,,,,3504.68,0
14164120,12:29:27,12:29:27,2402,16,,,,3731.36,0
14164120,12:30:24,12:30:24,2403,17,,,,4014.38,0
14164120,12:30:58,12:30:58,2404,18,,,,4209.94,0
14164120,12:31:20,12:31:20,2405,19,,,,4374.12,0
14164120,12:32:08,12:32:08,2407,20,,,,4712.51,0
14164120,12:32:32,12:32:32,2408,21,,,,4907.7,0
14164120,12:33:01,12:33:01,2409,22,,,,5077.32,0
14164120,12:34:00,12:34:00,2410,23,,,,5368.62,0
14164120,12:34:30,12:34:30,2411,24,,,,5548.08,0
14164120,12:35:02,12:35:02,2412,25,,,,5697.44,0
14164120,12:35:27,12:35:27,2413,26,,,,5791.57,0
14164120,12:36:24,12:36:24,817,27,,,,6094.94,0
14164120,12:37:00,12:37:00,145,28,,,,6314.36,
14164120,12:37:50,12:37:50,146,29,,,,6495.82,0
14164120,12:38:43,12:38:43,147,30,,,,6762.28,0
14164120,12:39:36,12:39:36,148,31,,,,7024.37,0
14164120,12:40:25,12:40:25,149,32,,,,7216.18,0
14164120,12:41:30,12:41:30,150,33,,,,7571.46,0
14164120,12:42:13,12:42:13,151,34,,,,7780.81,0
14164120,12:42:51,12:42:51,152,35,,,,7964.29,0
14164120,12:43:27,12:43:27,9640,36,,,,8182.49,0
14164120,12:44:25,12:44:25,153,37,,,,8361.73,0
14164120,12:44:50,12:44:50,154,38,,,,8517.48,0
14164120,12:47:00,12:47:00,7092,39,,1,,9164.09,
14164130,12:18:00,12:18:00,4187,1,,,1,0,
14164130,12:18:33,12:18:33,4188,2,,,,168.39,0
14164130,12:19:09,12:19:09,4189,3,,,,405.45,0
14164130,12:20:13,12:20:13,10798,4,,,,727.25,0
14164130,12:20:46,12:20:46,2465,5,,,,883,0
14164130,12:21:29,12:21:29,2466,6,,,,1106.93,0
14164130,12:22:03,12:22:03,2467,7,,,,1253.7,0
14164130,12:22:35,12:22:35,2468,8,,,,1420.39,0
14164130,12:23:11,12:23:11,2469,9,,,,1622.32,0
14164130,12:24:03,12:24:03,2470,10,,,,1924.05,0
14164130,12:25:06,12:25:06,9633,11,,,,2296.26,0
14164130,12:25:42,12:25:42,3505,12,,,,2493.7,0
14164130,12:26:50,12:26:50,141,13,,,,2862.05,0
14164130,12:28:00,12:28:00,142,14,,,,3226.83,
14164130,12:28:47,12:28:47,2401,15,,,,3504.68,0
14164130,12:29:27,12:29:27,2402,16,,,,3731.36,0
14164130,12:30:24,12:30:24,2403,17,,,,4014.38,0
14164130,12:30:58,12:30:58,2404,18,,,,4209.94,0
14164130,12:31:20,12:31:20,2405,19,,,,4374.12,0
14164130,12:32:08,12:32:08,2407,20,,,,4712.51,0
14164130,12:32:32,12:32:32,2408,21,,,,4907.7,0
14164130,12:33:01,12:33:01,2409,22,,,,5077.32,0
14164130,12:34:00,12:34:00,2410,23,,,,5368.62,0
14164130,12:34:30,12:34:30,2411,24,,,,5548.08,0
14164130,12:35:02,12:35:02,2412,25,,,,5697.44,0
14164130,12:35:27,12:35:27,2413,26,,,,5791.57,0
14164130,12:36:24,12:36:24,817,27,,,,6094.94,0
14164130,12:37:00,12:37:00,145,28,,,,6314.36,
14164130,12:37:50,12:37:50,146,29,,,,6495.82,0
14164130,12:38:43,12:38:43,147,30,,,,6762.28,0
14164130,12:39:36,12:39:36,148,31,,,,7024.37,0
14164130,12:40:25,12:40:25,149,32,,,,7216.18,0
14164130,12:41:30,12:41:30,150,33,,,,7571.46,0
14164130,12:42:13,12:42:13,151,34,,,,7780.81,0
14164130,12:42:51,12:42:51,152,35,,,,7964.29,0
14164130,12:43:27,12:43:27,9640,36,,,,8182.49,0
14164130,12:44:25,12:44:25,153,37,,,,8361.73,0
14164130,12:44:50,12:44:50,154,38,,,,8517.48,0
14164130,12:47:00,12:47:00,7092,39,,1,,9164.09,
14969070,16:30:00,16:30:00,4187,1,,,1,0,
14969070,16:30:27,16:30:27,4188,2,,,,168.39,0
14969070,16:30:55,16:30:55,4189,3,,,,405.45,0
14969070,16:31:46,16:31:46,10798,4,,,,727.25,0
14969070,16:32:13,16:32:13,2465,5,,,,883,0
14969070,16:32:47,16:32:47,2466,6,,,,1106.93,0
14969070,16:33:14,16:33:14,2467,7,,,,1253.7,0
14969070,16:33:40,16:33:40,2468,8,,,,1420.39,0
14969070,16:34:09,16:34:09,2469,9,,,,1622.32,0
14969070,16:34:50,16:34:50,2470,10,,,,1924.05,0
14969070,16:35:41,16:35:41,9633,11,,,,2296.26,0
14969070,16:36:09,16:36:09,3505,12,,,,2493.7,0
14969070,16:37:04,16:37:04,141,13,,,,2862.05,0
14969070,16:38:00,16:38:00,142,14,,,,3226.83,
14969070,16:38:42,16:38:42,2401,15,,,,3504.68,0
14969070,16:39:17,16:39:17,2402,16,,,,3731.36,0
14969070,16:40:08,16:40:08,2403,17,,,,4014.38,0
14969070,16:40:38,16:40:38,2404,18,,,,4209.94,0
14969070,16:40:58,16:40:58,2405,19,,,,4374.12,0
14969070,16:41:40,16:41:40,2407,20,,,,4712.51,0
14969070,16:42:02,16:42:02,2408,21,,,,4907.7,0
14969070,16:42:27,16:42:27,2409,22,,,,5077.32,0
14969070,16:43:20,16:43:20,2410,23,,,,5368.62,0
14969070,16:43:46,16:43:46,2411,24,,,,5548.08,0
14969070,16:44:15,16:44:15,2412,25,,,,5697.44,0
14969070,16:44:37,16:44:37,2413,26,,,,5791.57,0
14969070,16:45:28,16:45:28,817,27,,,,6094.94,0
14969070,16:46:00,16:46:00,145,28,,,,6314.36,
14969070,16:46:45,16:46:45,146,29,,,,6495.82,0
14969070,16:47:33,16:47:33,147,30,,,,6762.28,0
14969070,16:48:21,16:48:21,148,31,,,,7024.37,0
14969070,16:49:04,16:49:04,149,32,,,,7216.18,0
14969070,16:50:03,16:50:03,150,33,,,,7571.46,0
14969070,16:50:42,16:50:42,151,34,,,,7780.81,0
14969070,16:51:16,16:51:16,152,35,,,,7964.29,0
14969070,16:51:48,16:51:48,9640,36,,,,8182.49,0
14969070,16:52:41,16:52:41,153,37,,,,8361.73,0
14969070,16:53:03,16:53:03,154,38,,,,8517.48,0
14969070,16:55:00,16:55:00,7092,39,,1,,9164.09,
14969100,16:30:00,16:30:00,4187,1,,,1,0,
14969100,16:30:27,16:30:27,4188,2,,,,168.39,0
14969100,16:30:55,16:30:55,4189,3,,,,405.45,0
14969100,16:31:46,16:31:46,10798,4,,,,727.25,0
14969100,16:32:13,16:32:13,2465,5,,,,883,0
14969100,16:32:47,16:32:47,2466,6,,,,1106.93,0
14969100,16:33:14,16:33:14,2467,7,,,,1253.7,0
14969100,16:33:40,16:33:40,2468,8,,,,1420.39,0
14969100,16:34:09,16:34:09,2469,9,,,,1622.32,0
14969100,16:34:50,16:34:50,2470,10,,,,1924.05,0
14969100,16:35:41,16:35:41,9633,11,,,,2296.26,0
14969100,16:36:09,16:36:09,3505,12,,,,2493.7,0
14969100,16:37:04,16:37:04,141,13,,,,2862.05,0
14969100,16:38:00,16:38:00,142,14,,,,3226.83,
14969100,16:38:42,16:38:42,2401,15,,,,3504.68,0
14969100,16:39:17,16:39:17,2402,16,,,,3731.36,0
14969100,16:40:08,16:40:08,2403,17,,,,4014.38,0
14969100,16:40:38,16:40:38,2404,18,,,,4209.94,0
14969100,16:40:58,16:40:58,2405,19,,,,4374.12,0
14969100,16:41:40,16:41:40,2407,20,,,,4712.51,0
14969100,16:42:02,16:42:02,2408,21,,,,4907.7,0
14969100,16:42:27,16:42:27,2409,22,,,,5077.32,0
14969100,16:43:20,16:43:20,2410,23,,,,5368.62,0
14969100,16:43:46,16:43:46,2411,24,,,,5548.08,0
14969100,16:44:15,16:44:15,2412,25,,,,5697.44,0
14969100,16:44:37,16:44:37,2413,26,,,,5791.57,0
14969100,16:45:28,16:45:28,817,27,,,,6094.94,0
14969100,16:46:00,16:46:00,145,28,,,,6314.36,
14969100,16:46:45,16:46:45,146,29,,,,6495.82,0
14969100,16:47:33,16:47:33,147,30,,,,6762.28,0
14969100,16:48:21,16:48:21,148,31,,,,7024.37,0
14969100,16:49:04,16:49:04,149,32,,,,7216.18,0
14969100,16:50:03,16:50:03,150,33,,,,7571.46,0
14969100,16:50:42,16:50:42,151,34,,,,7780.81,0
14969100,16:51:16,16:51:16,152,35,,,,7964.29,0
14969100,16:51:48,16:51:48,9640,36,,,,8182.49,0
14969100,16:52:41,16:52:41,153,37,,,,8361.73,0
14969100,16:53:03,16:53:03,154,38,,,,8517.48,0
14969100,16:55:00,16:55:00,7092,39,,1,,9164.09,
14969140,16:30:00,16:30:00,4187,1,,,1,0,
14969140,16:30:27,16:30:27,4188,2,,,,168.39,0
14969140,16:30:55,16:30:55,4189,3,,,,405.45,0
14969140,16:31:46,16:31:46,10798,4,,,,727.25,0
14969140,16:32:13,16:32:13,2465,5,,,,883,0
14969140,16:32:47,16:32:47,2466,6,,,,1106.93,0
14969140,16:33:14,16:33:14,2467,7,,,,1253.7,0
14969140,16:33:40,16:33:40,2468,8,,,,1420.39,0
14969140,16:34:09,16:34:09,2469,9,,,,1622.32,0
14969140,16:34:50,16:34:50,2470,10,,,,1924.05,0
14969140,16:35:41,16:35:41,9633,11,,,,2296.26,0
14969140,16:36:09,16:36:09,3505,12,,,,2493.7,0
14969140,16:37:04,16:37:04,141,13,,,,2862.05,0
14969140,16:38:00,16:38:00,142,14,,,,3226.83,
14969140,16:38:42,16:38:42,2401,15,,,,3504.68,0
14969140,16:39:17,16:39:17,2402,16,,,,3731.36,0
14969140,16:40:08,16:40:08,2403,17,,,,4014.38,0
14969140,16:40:38,16:40:38,2404,18,,,,4209.94,0
14969140,16:40:58,16:40:58,2405,19,,,,4374.12,0
14969140,16:41:40,16:41:40,2407,20,,,,4712.51,0
14969140,16:42:02,16:42:02,2408,21,,,,4907.7,0
14969140,16:42:27,16:42:27,2409,22,,,,5077.32,0
14969140,16:43:20,16:43:20,2410,23,,,,5368.62,0
14969140,16:43:46,16:43:46,2411,24,,,,5548.08,0
14969140,16:44:15,16:44:15,2412,25,,,,5697.44,0
14969140,16:44:37,16:44:37,2413,26,,,,5791.57,0
14969140,16:45:28,16:45:28,817,27,,,,6094.94,0
14969140,16:46:00,16:46:00,145,28,,,,6314.36,
14969140,16:46:45,16:46:45,146,29,,,,6495.82,0
14969140,16:47:33,16:47:33,147,30,,,,6762.28,0
14969140,16:48:21,16:48:21,148,31,,,,7024.37,0
14969140,16:49:04,16:49:04,149,32,,,,7216.18,0
14969140,16:50:03,16:50:03,150,33,,,,7571.46,0
14969140,16:50:42,16:50:42,151,34,,,,7780.81,0
14969140,16:51:16,16:51:16,152,35,,,,7964.29,0
14969140,16:51:48,16:51:48,9640,36,,,,8182.49,0
14969140,16:52:41,16:52:41,153,37,,,,8361.73,0
14969140,16:53:03,16:53:03,154,38,,,,8517.48,0
14969140,16:55:00,16:55:00,7092,39,,1,,9164.09,
14971010,10:30:00,10:30:00,4187,1,,,1,0,
14971010,10:30:27,10:30:27,4188,2,,,,168.39,0
14971010,10:30:55,10:30:55,4189,3,,,,405.45,0
14971010,10:31:46,10:31:46,10798,4,,,,727.25,0
14971010,10:32:13,10:32:13,2465,5,,,,883,0
14971010,10:32:47,10:32:47,2466,6,,,,1106.93,0
14971010,10:33:14,10:33:14,2467,7,,,,1253.7,0
14971010,10:33:40,10:33:40,2468,8,,,,1420.39,0
14971010,10:34:09,10:34:09,2469,9,,,,1622.32,0
14971010,10:34:50,10:34:50,2470,10,,,,1924.05,0
14971010,10:35:41,10:35:41,9633,11,,,,2296.26,0
14971010,10:36:09,10:36:09,3505,12,,,,2493.7,0
14971010,10:37:04,10:37:04,141,13,,,,2862.05,0
14971010,10:38:00,10:38:00,142,14,,,,3226.83,
14971010,10:38:42,10:38:42,2401,15,,,,3504.68,0
14971010,10:39:17,10:39:17,2402,16,,,,3731.36,0
14971010,10:40:08,10:40:08,2403,17,,,,4014.38,0
14971010,10:40:38,10:40:38,2404,18,,,,4209.94,0
14971010,10:40:58,10:40:58,2405,19,,,,4374.12,0
14971010,10:41:40,10:41:40,2407,20,,,,4712.51,0
14971010,10:42:02,10:42:02,2408,21,,,,4907.7,0
14971010,10:42:27,10:42:27,2409,22,,,,5077.32,0
14971010,10:43:20,10:43:20,2410,23,,,,5368.62,0
14971010,10:43:46,10:43:46,2411,24,,,,5548.08,0
14971010,10:44:15,10:44:15,2412,25,,,,5697.44,0
14971010,10:44:37,10:44:37,2413,26,,,,5791.57,0
14971010,10:45:28,10:45:28,817,27,,,,6094.94,0
14971010,10:46:00,10:46:00,145,28,,,,6314.36,
14971010,10:46:45,10:46:45,146,29,,,,6495.82,0
14971010,10:47:33,10:47:33,147,30,,,,6762.28,0
14971010,10:48:21,10:48:21,148,31,,,,7024.37,0
14971010,10:49:04,10:49:04,149,32,,,,7216.18,0
14971010,10:50:03,10:50:03,150,33,,,,7571.46,0
14971010,10:50:42,10:50:42,151,34,,,,7780.81,0
14971010,10:51:16,10:51:16,152,35,,,,7964.29,0
14971010,10:51:48,10:51:48,9640,36,,,,8182.49,0
14971010,10:52:41,10:52:41,153,37,,,,8361.73,0
14971010,10:53:03,10:53:03,154,38,,,,8517.48,0
14971010,10:55:00,10:55:00,7092,39,,1,,9164.09,
14971110,10:30:00,10:30:00,4187,1,,,1,0,
14971110,10:30:27,10:30:27,4188,2,,,,168.39,0
14971110,10:30:55,10:30:55,4189,3,,,,405.45,0
14971110,10:31:46,10:31:46,10798,4,,,,727.25,0
14971110,10:32:13,10:32:13,2465,5,,,,883,0
14971110,10:32:47,10:32:47,2466,6,,,,1106.93,0
14971110,10:33:14,10:33:14,2467,7,,,,1253.7,0
14971110,10:33:40,10:33:40,2468,8,,,,1420.39,0
14971110,10:34:09,10:34:09,2469,9,,,,1622.32,0
14971110,10:34:50,10:34:50,2470,10,,,,1924.05,0
14971110,10:35:41,10:35:41,9633,11,,,,2296.26,0
14971110,10:36:09,10:36:09,3505,12,,,,2493.7,0
14971110,10:37:04,10:37:04,141,13,,,,2862.05,0
14971110,10:38:00,10:38:00,142,14,,,,3226.83,
14971110,10:38:42,10:38:42,2401,15,,,,3504.68,0
14971110,10:39:17,10:39:17,2402,16,,,,3731.36,0
14971110,10:40:08,10:40:08,2403,17,,,,4014.38,0
14971110,10:40:38,10:40:38,2404,18,,,,4209.94,0
14971110,10:40:58,10:40:58,2405,19,,,,4374.12,0
14971110,10:41:40,10:41:40,2407,20,,,,4712.51,0
14971110,10:42:02,10:42:02,2408,21,,,,4907.7,0
14971110,10:42:27,10:42:27,2409,22,,,,5077.32,0
14971110,10:43:20,10:43:20,2410,23,,,,5368.62,0
14971110,10:43:46,10:43:46,2411,24,,,,5548.08,0
14971110,10:44:15,10:44:15,2412,25,,,,5697.44,0
14971110,10:44:37,10:44:37,2413,26,,,,5791.57,0
14971110,10:45:28,10:45:28,817,27,,,,6094.94,0
14971110,10:46:00,10:46:00,145,28,,,,6314.36,
14971110,10:46:45,10:46:45,146,29,,,,6495.82,0
14971110,10:47:33,10:47:33,147,30,,,,6762.28,0
14971110,10:48:21,10:48:21,148,31,,,,7024.37,0
14971110,10:49:04,10:49:04,149,32,,,,7216.18,0
14971110,10:50:03,10:50:03,150,33,,,,7571.46,0
14971110,10:50:42,10:50:42,151,34,,,,7780.81,0
14971110,10:51:16,10:51:16,152,35,,,,7964.29,0
14971110,10:51:48,10:51:48,9640,36,,,,8182.49,0
14971110,10:52:41,10:52:41,153,37,,,,8361.73,0
14971110,10:53:03,10:53:03,154,38,,,,8517.48,0
14971110,10:55:00,10:55:00,7092,39,,1,,9164.09,
14971150,10:30:00,10:30:00,4187,1,,,1,0,
14971150,10:30:27,10:30:27,4188,2,,,,168.39,0
14971150,10:30:55,10:30:55,4189,3,,,,405.45,0
14971150,10:31:46,10:31:46,10798,4,,,,727.25,0
14971150,10:32:13,10:32:13,2465,5,,,,883,0
14971150,10:32:47,10:32:47,2466,6,,,,1106.93,0
14971150,10:33:14,10:33:14,2467,7,,,,1253.7,0
14971150,10:33:40,10:33:40,2468,8,,,,1420.39,0
14971150,10:34:09,10:34:09,2469,9,,,,1622.32,0
14971150,10:34:50,10:34:50,2470,10,,,,1924.05,0
14971150,10:35:41,10:35:41,9633,11,,,,2296.26,0
14971150,10:36:09,10:36:09,3505,12,,,,2493.7,0
14971150,10:37:04,10:37:04,141,13,,,,2862.05,0
14971150,10:38:00,10:38:00,142,14,,,,3226.83,
14971150,10:38:42,10:38:42,2401,15,,,,3504.68,0
14971150,10:39:17,10:39:17,2402,16,,,,3731.36,0
14971150,10:40:08,10:40:08,2403,17,,,,4014.38,0
14971150,10:40:38,10:40:38,2404,18,,,,4209.94,0
14971150,10:40:58,10:40:58,2405,19,,,,4374.12,0
14971150,10:41:40,10:41:40,2407,20,,,,4712.51,0
14971150,10:42:02,10:42:02,2408,21,,,,4907.7,0
14971150,10:42:27,10:42:27,2409,22,,,,5077.32,0
14971150,10:43:20,10:43:20,2410,23,,,,5368.62,0
14971150,10:43:46,10:43:46,2411,24,,,,5548.08,0
14971150,10:44:15,10:44:15,2412,25,,,,5697.44,0
14971150,10:44:37,10:44:37,2413,26,,,,5791.57,0
14971150,10:45:28,10:45:28,817,27,,,,6094.94,0
14971150,10:46:00,10:46:00,145,28,,,,6314.36,
14971150,10:46:45,10:46:45,146,29,,,,6495.82,0
14971150,10:47:33,10:47:33,147,30,,,,6762.28,0
14971150,10:48:21,10:48:21,148,31,,,,7024.37,0
14971150,10:49:04,10:49:04,149,32,,,,7216.18,0
14971150,10:50:03,10:50:03,150,33,,,,7571.46,0
14971150,10:50:42,10:50:42,151,34,,,,7780.81,0
14971150,10:51:16,10:51:16,152,35,,,,7964.29,0
14971150,10:51:48,10:51:48,9640,36,,,,8182.49,0
14971150,10:52:41,10:52:41,153,37,,,,8361.73,0
14971150,10:53:03,10:53:03,154,38,,,,8517.48,0
14971150,10:55:00,10:55:00,7092,39,,1,,9164.09,
15416020,18:48:00,18:48:00,4187,1,,,1,0,
15416020,18:48:33,18:48:33,4188,2,,,,168.39,0
15416020,18:49:09,18:49:09,4189,3,,,,405.45,0
15416020,18:50:13,18:50:13,10798,4,,,,727.25,0
15416020,18:50:46,18:50:46,2465,5,,,,883,0
15416020,18:51:29,18:51:29,2466,6,,,,1106.93,0
15416020,18:52:03,18:52:03,2467,7,,,,1253.7,0
15416020,18:52:35,18:52:35,2468,8,,,,1420.39,0
15416020,18:53:11,18:53:11,2469,9,,,,1622.32,0
15416020,18:54:03,18:54:03,2470,10,,,,1924.05,0
15416020,18:55:06,18:55:06,9633,11,,,,2296.26,0
15416020,18:55:42,18:55:42,3505,12,,,,2493.7,0
15416020,18:56:50,18:56:50,141,13,,,,2862.05,0
15416020,18:58:00,18:58:00,142,14,,,,3226.83,
15416020,18:58:47,18:58:47,2401,15,,,,3504.68,0
15416020,18:59:27,18:59:27,2402,16,,,,3731.36,0
15416020,19:00:24,19:00:24,2403,17,,,,4014.38,0
15416020,19:00:58,19:00:58,2404,18,,,,4209.94,0
15416020,19:01:20,19:01:20,2405,19,,,,4374.12,0
15416020,19:02:08,19:02:08,2407,20,,,,4712.51,0
15416020,19:02:32,19:02:32,2408,21,,,,4907.7,0
15416020,19:03:01,19:03:01,2409,22,,,,5077.32,0
15416020,19:04:00,19:04:00,2410,23,,,,5368.62,0
15416020,19:04:30,19:04:30,2411,24,,,,5548.08,0
15416020,19:05:02,19:05:02,2412,25,,,,5697.44,0
15416020,19:05:27,19:05:27,2413,26,,,,5791.57,0
15416020,19:06:24,19:06:24,817,27,,,,6094.94,0
15416020,19:07:00,19:07:00,145,28,,,,6314.36,
15416020,19:07:50,19:07:50,146,29,,,,6495.82,0
15416020,19:08:43,19:08:43,147,30,,,,6762.28,0
15416020,19:09:36,19:09:36,148,31,,,,7024.37,0
15416020,19:10:25,19:10:25,149,32,,,,7216.18,0
15416020,19:11:30,19:11:30,150,33,,,,7571.46,0
15416020,19:12:13,19:12:13,151,34,,,,7780.81,0
15416020,19:12:51,19:12:51,152,35,,,,7964.29,0
15416020,19:13:27,19:13:27,9640,36,,,,8182.49,0
15416020,19:14:25,19:14:25,153,37,,,,8361.73,0
15416020,19:14:50,19:14:50,154,38,,,,8517.48,0
15416020,19:17:00,19:17:00,7092,39,,1,,9164.09,
15416030,18:48:00,18:48:00,4187,1,,,1,0,
15416030,18:48:33,18:48:33,4188,2,,,,168.39,0
15416030,18:49:09,18:49:09,4189,3,,,,405.45,0
15416030,18:50:13,18:50:13,10798,4,,,,727.25,0
15416030,18:50:46,18:50:46,2465,5,,,,883,0
15416030,18:51:29,18:51:29,2466,6,,,,1106.93,0
15416030,18:52:03,18:52:03,2467,7,,,,1253.7,0
15416030,18:52:35,18:52:35,2468,8,,,,1420.39,0
15416030,18:53:11,18:53:11,2469,9,,,,1622.32,0
15416030,18:54:03,18:54:03,2470,10,,,,1924.05,0
15416030,18:55:06,18:55:06,9633,11,,,,2296.26,0
15416030,18:55:42,18:55:42,3505,12,,,,2493.7,0
15416030,18:56:50,18:56:50,141,13,,,,2862.05,0
15416030,18:58:00,18:58:00,142,14,,,,3226.83,
15416030,18:58:47,18:58:47,2401,15,,,,3504.68,0
15416030,18:59:27,18:59:27,2402,16,,,,3731.36,0
15416030,19:00:24,19:00:24,2403,17,,,,4014.38,0
15416030,19:00:58,19:00:58,2404,18,,,,4209.94,0
15416030,19:01:20,19:01:20,2405,19,,,,4374.12,0
15416030,19:02:08,19:02:08,2407,20,,,,4712.51,0
15416030,19:02:32,19:02:32,2408,21,,,,4907.7,0
15416030,19:03:01,19:03:01,2409,22,,,,5077.32,0
15416030,19:04:00,19:04:00,2410,23,,,,5368.62,0
15416030,19:04:30,19:04:30,2411,24,,,,5548.08,0
15416030,19:05:02,19:05:02,2412,25,,,,5697.44,0
15416030,19:05:27,19:05:27,2413,26,,,,5791.57,0
15416030,19:06:24,19:06:24,817,27,,,,6094.94,0
15416030,19:07:00,19:07:00,145,28,,,,6314.36,
15416030,19:07:50,19:07:50,146,29,,,,6495.82,0
15416030,19:08:43,19:08:43,147,30,,,,6762.28,0
15416030,19:09:36,19:09:36,148,31,,,,7024.37,0
15416030,19:10:25,19:10:25,149,32,,,,7216.18,0
15416030,19:11:30,19:11:30,150,33,,,,7571.46,0
15416030,19:12:13,19:12:13,151,34,,,,7780.81,0
15416030,19:12:51,19:12:51,152,35,,,,7964.29,0
15416030,19:13:27,19:13:27,9640,36,,,,8182.49,0
15416030,19:14:25,19:14:25,153,37,,,,8361.73,0
15416030,19:14:50,19:14:50,154,38,,,,8517.48,0
15416030,19:17:00,19:17:00,7092,39,,1,,9164.09,
15416040,18:48:00,18:48:00,4187,1,,,1,0,
15416040,18:48:33,18:48:33,4188,2,,,,168.39,0
15416040,18:49:09,18:49:09,4189,3,,,,405.45,0
15416040,18:50:13,18:50:13,10798,4,,,,727.25,0
15416040,18:50:46,18:50:46,2465,5,,,,883,0
15416040,18:51:29,18:51:29,2466,6,,,,1106.93,0
15416040,18:52:03,18:52:03,2467,7,,,,1253.7,0
15416040,18:52:35,18:52:35,2468,8,,,,1420.39,0
15416040,18:53:11,18:53:11,2469,9,,,,1622.32,0
15416040,18:54:03,18:54:03,2470,10,,,,1924.05,0
15416040,18:55:06,18:55:06,9633,11,,,,2296.26,0
15416040,18:55:42,18:55:42,3505,12,,,,2493.7,0
15416040,18:56:50,18:56:50,141,13,,,,2862.05,0
15416040,18:58:00,18:58:00,142,14,,,,3226.83,
15416040,18:58:47,18:58:47,2401,15,,,,3504.68,0
15416040,18:59:27,18:59:27,2402,16,,,,3731.36,0
15416040,19:00:24,19:00:24,2403,17,,,,4014.38,0
15416040,19:00:58,19:00:58,2404,18,,,,4209.94,0
15416040,19:01:20,19:01:20,2405,19,,,,4374.12,0
15416040,19:02:08,19:02:08,2407,20,,,,4712.51,0
15416040,19:02:32,19:02:32,2408,21,,,,4907.7,0
15416040,19:03:01,19:03:01,2409,22,,,,5077.32,0
15416040,19:04:00,19:04:00,2410,23,,,,5368.62,0
15416040,19:04:30,19:04:30,2411,24,,,,5548.08,0
15416040,19:05:02,19:05:02,2412,25,,,,5697.44,0
15416040,19:05:27,19:05:27,2413,26,,,,5791.57,0
15416040,19:06:24,19:06:24,817,27,,,,6094.94,0
15416040,19:07:00,19:07:00,145,28,,,,6314.36,
15416040,19:07:50,19:07:50,146,29,,,,6495.82,0
15416040,19:08:43,19:08:43,147,30,,,,6762.28,0
15416040,19:09:36,19:09:36,148,31,,,,7024.37,0
15416040,19:10:25,19:10:25,149,32,,,,7216.18,0
15416040,19:11:30,19:11:30,150,33,,,,7571.46,0
15416040,19:12:13,19:12:13,151,34,,,,7780.81,0
15416040,19:12:51,19:12:51,152,35,,,,7964.29,0
15416040,19:13:27,19:13:27,9640,36,,,,8182.49,0
15416040,19:14:25,19:14:25,153,37,,,,8361.73,0
15416040,19:14:50,19:14:50,154,38,,,,8517.48,0
15416040,19:17:00,19:17:00,7092,39,,1,,9164.09,
15416050,18:48:00,18:48:00,4187,1,,,1,0,
15416050,18:48:33,18:48:33,4188,2,,,,168.39,0
15416050,18:49:09,18:49:09,4189,3,,,,405.45,0
15416050,18:50:13,18:50:13,10798,4,,,,727.25,0
15416050,18:50:46,18:50:46,2465,5,,,,883,0
15416050,18:51:29,18:51:29,2466,6,,,,1106.93,0
15416050,18:52:03,18:52:03,2467,7,,,,1253.7,0
15416050,18:52:35,18:52:35,2468,8,,,,1420.39,0
15416050,18:53:11,18:53:11,2469,9,,,,1622.32,0
15416050,18:54:03,18:54:03,2470,10,,,,1924.05,0
15416050,18:55:06,18:55:06,9633,11,,,,2296.26,0
15416050,18:55:42,18:55:42,3505,12,,,,2493.7,0
15416050,18:56:50,18:56:50,141,13,,,,2862.05,0
15416050,18:58:00,18:58:00,142,14,,,,3226.83,
15416050,18:58:47,18:58:47,2401,15,,,,3504.68,0
15416050,18:59:27,18:59:27,2402,16,,,,3731.36,0
15416050,19:00:24,19:00:24,2403,17,,,,4014.38,0
15416050,19:00:58,19:00:58,2404,18,,,,4209.94,0
15416050,19:01:20,19:01:20,2405,19,,,,4374.12,0
15416050,19:02:08,19:02:08,2407,20,,,,4712.51,0
15416050,19:02:32,19:02:32,2408,21,,,,4907.7,0
15416050,19:03:01,19:03:01,2409,22,,,,5077.32,0
15416050,19:04:00,19:04:00,2410,23,,,,5368.62,0
15416050,19:04:30,19:04:30,2411,24,,,,5548.08,0
15416050,19:05:02,19:05:02,2412,25,,,,5697.44,0
15416050,19:05:27,19:05:27,2413,26,,,,5791.57,0
15416050,19:06:24,19:06:24,817,27,,,,6094.94,0
15416050,19:07:00,19:07:00,145,28,,,,6314.36,
15416050,19:07:50,19:07:50,146,29,,,,6495.82,0
15416050,19:08:43,19:08:43,147,30,,,,6762.28,0
15416050,19:09:36,19:09:36,148,31,,,,7024.37,0
15416050,19:10:25,19:10:25,149,32,,,,7216.18,0
15416050,19:11:30,19:11:30,150,33,,,,7571.46,0
15416050,19:12:13,19:12:13,151,34,,,,7780.81,0
15416050,19:12:51,19:12:51,152,35,,,,7964.29,0
15416050,19:13:27,19:13:27,9640,36,,,,8182.49,0
15416050,19:14:25,19:14:25,153,37,,,,8361.73,0
15416050,19:14:50,19:14:50,154,38,,,,8517.48,0
15416050,19:17:00,19:17:00,7092,39,,1,,9164.09,
15416060,18:48:00,18:48:00,4187,1,,,1,0,
15416060,18:48:33,18:48:33,4188,2,,,,168.39,0
15416060,18:49:09,18:49:09,4189,3,,,,405.45,0
15416060,18:50:13,18:50:13,10798,4,,,,727.25,0
15416060,18:50:46,18:50:46,2465,5,,,,883,0
15416060,18:51:29,18:51:29,2466,6,,,,1106.93,0
15416060,18:52:03,18:52:03,2467,7,,,,1253.7,0
15416060,18:52:35,18:52:35,2468,8,,,,1420.39,0
15416060,18:53:11,18:53:11,2469,9,,,,1622.32,0
15416060,18:54:03,18:54:03,2470,10,,,,1924.05,0
15416060,18:55:06,18:55:06,9633,11,,,,2296.26,0
15416060,18:55:42,18:55:42,3505,12,,,,2493.7,0
15416060,18:56:50,18:56:50,141,13,,,,2862.05,0
15416060,18:58:00,18:58:00,142,14,,,,3226.83,
15416060,18:58:47,18:58:47,2401,15,,,,3504.68,0
15416060,18:59:27,18:59:27,2402,16,,,,3731.36,0
15416060,19:00:24,19:00:24,2403,17,,,,4014.38,0
15416060,19:00:58,19:00:58,2404,18,,,,4209.94,0
15416060,19:01:20,19:01:20,2405,19,,,,4374.12,0
15416060,19:02:08,19:02:08,2407,20,,,,4712.51,0
15416060,19:02:32,19:02:32,2408,21,,,,4907.7,0
15416060,19:03:01,19:03:01,2409,22,,,,5077.32,0
15416060,19:04:00,19:04:00,2410,23,,,,5368.62,0
15416060,19:04:30,19:04:30,2411,24,,,,5548.08,0
15416060,19:05:02,19:05:02,2412,25,,,,5697.44,0
15416060,19:05:27,19:05:27,2413,26,,,,5791.57,0
15416060,19:06:24,19:06:24,817,27,,,,6094.94,0
15416060,19:07:00,19:07:00,145,28,,,,6314.36,
15416060,19:07:50,19:07:50,146,29,,,,6495.82,0
15416060,19:08:43,19:08:43,147,30,,,,6762.28,0
15416060,19:09:36,19:09:36,148,31,,,,7024.37,0
15416060,19:10:25,19:10:25,149,32,,,,7216.18,0
15416060,19:11:30,19:11:30,150,33,,,,7571.46,0
15416060,19:12:13,19:12:13,151,34,,,,7780.81,0
15416060,19:12:51,19:12:51,152,35,,,,7964.29,0
15416060,19:13:27,19:13:27,9640,36,,,,8182.49,0
15416060,19:14:25,19:14:25,153,37,,,,8361.73,0
15416060,19:14:50,19:14:50,154,38,,,,8517.48,0
15416060,19:17:00,19:17:00,7092,39,,1,,9164.09,
15416080,18:48:00,18:48:00,4187,1,,,1,0,
15416080,18:48:33,18:48:33,4188,2,,,,168.39,0
15416080,18:49:09,18:49:09,4189,3,,,,405.45,0
15416080,18:50:13,18:50:13,10798,4,,,,727.25,0
15416080,18:50:46,18:50:46,2465,5,,,,883,0
15416080,18:51:29,18:51:29,2466,6,,,,1106.93,0
15416080,18:52:03,18:52:03,2467,7,,,,1253.7,0
15416080,18:52:35,18:52:35,2468,8,,,,1420.39,0
15416080,18:53:11,18:53:11,2469,9,,,,1622.32,0
15416080,18:54:03,18:54:03,2470,10,,,,1924.05,0
15416080,18:55:06,18:55:06,9633,11,,,,2296.26,0
15416080,18:55:42,18:55:42,3505,12,,,,2493.7,0
15416080,18:56:50,18:56:50,141,13,,,,2862.05,0
15416080,18:58:00,18:58:00,142,14,,,,3226.83,
15416080,18:58:47,18:58:47,2401,15,,,,3504.68,0
15416080,18:59:27,18:59:27,2402,16,,,,3731.36,0
15416080,19:00:24,19:00:24,2403,17,,,,4014.38,0
15416080,19:00:58,19:00:58,2404,18,,,,4209.94,0
15416080,19:01:20,19:01:20,2405,19,,,,4374.12,0
15416080,19:02:08,19:02:08,2407,20,,,,4712.51,0
15416080,19:02:32,19:02:32,2408,21,,,,4907.7,0
15416080,19:03:01,19:03:01,2409,22,,,,5077.32,0
15416080,19:04:00,19:04:00,2410,23,,,,5368.62,0
15416080,19:04:30,19:04:30,2411,24,,,,5548.08,0
15416080,19:05:02,19:05:02,2412,25,,,,5697.44,0
15416080,19:05:27,19:05:27,2413,26,,,,5791.57,0
15416080,19:06:24,19:06:24,817,27,,,,6094.94,0
15416080,19:07:00,19:07:00,145,28,,,,6314.36,
15416080,19:07:50,19:07:50,146,29,,,,6495.82,0
15416080,19:08:43,19:08:43,147,30,,,,6762.28,0
15416080,19:09:36,19:09:36,148,31,,,,7024.37,0
15416080,19:10:25,19:10:25,149,32,,,,7216.18,0
15416080,19:11:30,19:11:30,150,33,,,,7571.46,0
15416080,19:12:13,19:12:13,151,34,,,,7780.81,0
15416080,19:12:51,19:12:51,152,35,,,,7964.29,0
15416080,19:13:27,19:13:27,9640,36,,,,8182.49,0
15416080,19:14:25,19:14:25,153,37,,,,8361.73,0
15416080,19:14:50,19:14:50,154,38,,,,8517.48,0
15416080,19:17:00,19:17:00,7092,39,,1,,9164.09,
15416090,18:48:00,18:48:00,4187,1,,,1,0,
15416090,18:48:33,18:48:33,4188,2,,,,168.39,0
15416090,18:49:09,18:49:09,4189,3,,,,405.45,0
15416090,18:50:13,18:50:13,10798,4,,,,727.25,0
15416090,18:50:46,18:50:46,2465,5,,,,883,0
15416090,18:51:29,18:51:29,2466,6,,,,1106.93,0
15416090,18:52:03,18:52:03,2467,7,,,,1253.7,0
15416090,18:52:35,18:52:35,2468,8,,,,1420.39,0
15416090,18:53:11,18:53:11,2469,9,,,,1622.32,0
15416090,18:54:03,18:54:03,2470,10,,,,1924.05,0
15416090,18:55:06,18:55:06,9633,11,,,,2296.26,0
15416090,18:55:42,18:55:42,3505,12,,,,2493.7,0
15416090,18:56:50,18:56:50,141,13,,,,2862.05,0
15416090,18:58:00,18:58:00,142,14,,,,3226.83,
15416090,18:58:47,18:58:47,2401,15,,,,3504.68,0
15416090,18:59:27,18:59:27,2402,16,,,,3731.36,0
15416090,19:00:24,19:00:24,2403,17,,,,4014.38,0
15416090,19:00:58,19:00:58,2404,18,,,,4209.94,0
15416090,19:01:20,19:01:20,2405,19,,,,4374.12,0
15416090,19:02:08,19:02:08,2407,20,,,,4712.51,0
15416090,19:02:32,19:02:32,2408,21,,,,4907.7,0
15416090,19:03:01,19:03:01,2409,22,,,,5077.32,0
15416090,19:04:00,19:04:00,2410,23,,,,5368.62,0
15416090,19:04:30,19:04:30,2411,24,,,,5548.08,0
15416090,19:05:02,19:05:02,2412,25,,,,5697.44,0
15416090,19:05:27,19:05:27,2413,26,,,,5791.57,0
15416090,19:06:24,19:06:24,817,27,,,,6094.94,0
15416090,19:07:00,19:07:00,145,28,,,,6314.36,
15416090,19:07:50,19:07:50,146,29,,,,6495.82,0
15416090,19:08:43,19:08:43,147,30,,,,6762.28,0
15416090,19:09:36,19:09:36,148,31,,,,7024.37,0
15416090,19:10:25,19:10:25,149,32,,,,7216.18,0
15416090,19:11:30,19:11:30,150,33,,,,7571.46,0
15416090,19:12:13,19:12:13,151,34,,,,7780.81,0
15416090,19:12:51,19:12:51,152,35,,,,7964.29,0
15416090,19:13:27,19:13:27,9640,36,,,,8182.49,0
15416090,19:14:25,19:14:25,153,37,,,,8361.73,0
15416090,19:14:50,19:14:50,154,38,,,,8517.48,0
15416090,19:17:00,19:17:00,7092,39,,1,,9164.09,
15416120,18:48:00,18:48:00,4187,1,,,1,0,
15416120,18:48:33,18:48:33,4188,2,,,,168.39,0
15416120,18:49:09,18:49:09,4189,3,,,,405.45,0
15416120,18:50:13,18:50:13,10798,4,,,,727.25,0
15416120,18:50:46,18:50:46,2465,5,,,,883,0
15416120,18:51:29,18:51:29,2466,6,,,,1106.93,0
15416120,18:52:03,18:52:03,2467,7,,,,1253.7,0
15416120,18:52:35,18:52:35,2468,8,,,,1420.39,0
15416120,18:53:11,18:53:11,2469,9,,,,1622.32,0
15416120,18:54:03,18:54:03,2470,10,,,,1924.05,0
15416120,18:55:06,18:55:06,9633,11,,,,2296.26,0
15416120,18:55:42,18:55:42,3505,12,,,,2493.7,0
15416120,18:56:50,18:56:50,141,13,,,,2862.05,0
15416120,18:58:00,18:58:00,142,14,,,,3226.83,
15416120,18:58:47,18:58:47,2401,15,,,,3504.68,0
15416120,18:59:27,18:59:27,2402,16,,,,3731.36,0
15416120,19:00:24,19:00:24,2403,17,,,,4014.38,0
15416120,19:00:58,19:00:58,2404,18,,,,4209.94,0
15416120,19:01:20,19:01:20,2405,19,,,,4374.12,0
15416120,19:02:08,19:02:08,2407,20,,,,4712.51,0
15416120,19:02:32,19:02:32,2408,21,,,,4907.7,0
15416120,19:03:01,19:03:01,2409,22,,,,5077.32,0
15416120,19:04:00,19:04:00,2410,23,,,,5368.62,0
15416120,19:04:30,19:04:30,2411,24,,,,5548.08,0
15416120,19:05:02,19:05:02,2412,25,,,,5697.44,0
15416120,19:05:27,19:05:27,2413,26,,,,5791.57,0
15416120,19:06:24,19:06:24,817,27,,,,6094.94,0
15416120,19:07:00,19:07:00,145,28,,,,6314.36,
15416120,19:07:50,19:07:50,146,29,,,,6495.82,0
15416120,19:08:43,19:08:43,147,30,,,,6762.28,0
15416120,19:09:36,19:09:36,148,31,,,,7024.37,0
15416120,19:10:25,19:10:25,149,32,,,,7216.18,0
15416120,19:11:30,19:11:30,150,33,,,,7571.46,0
15416120,19:12:13,19:12:13,151,34,,,,7780.81,0
15416120,19:12:51,19:12:51,152,35,,,,7964.29,0
15416120,19:13:27,19:13:27,9640,36,,,,8182.49,0
15416120,19:14:25,19:14:25,153,37,,,,8361.73,0
15416120,19:14:50,19:14:50,154,38,,,,8517.48,0
15416120,19:17:00,19:17:00,7092,39,,1,,9164.09,
15416130,18:48:00,18:48:00,4187,1,,,1,0,
15416130,18:48:33,18:48:33,4188,2,,,,168.39,0
15416130,18:49:09,18:49:09,4189,3,,,,405.45,0
15416130,18:50:13,18:50:13,10798,4,,,,727.25,0
15416130,18:50:46,18:50:46,2465,5,,,,883,0
15416130,18:51:29,18:51:29,2466,6,,,,1106.93,0
15416130,18:52:03,18:52:03,2467,7,,,,1253.7,0
15416130,18:52:35,18:52:35,2468,8,,,,1420.39,0
15416130,18:53:11,18:53:11,2469,9,,,,1622.32,0
15416130,18:54:03,18:54:03,2470,10,,,,1924.05,0
15416130,18:55:06,18:55:06,9633,11,,,,2296.26,0
15416130,18:55:42,18:55:42,3505,12,,,,2493.7,0
15416130,18:56:50,18:56:50,141,13,,,,2862.05,0
15416130,18:58:00,18:58:00,142,14,,,,3226.83,
15416130,18:58:47,18:58:47,2401,15,,,,3504.68,0
15416130,18:59:27,18:59:27,2402,16,,,,3731.36,0
15416130,19:00:24,19:00:24,2403,17,,,,4014.38,0
15416130,19:00:58,19:00:58,2404,18,,,,4209.94,0
15416130,19:01:20,19:01:20,2405,19,,,,4374.12,0
15416130,19:02:08,19:02:08,2407,20,,,,4712.51,0
15416130,19:02:32,19:02:32,2408,21,,,,4907.7,0
15416130,19:03:01,19:03:01,2409,22,,,,5077.32,0
15416130,19:04:00,19:04:00,2410,23,,,,5368.62,0
15416130,19:04:30,19:04:30,2411,24,,,,5548.08,0
15416130,19:05:02,19:05:02,2412,25,,,,5697.44,0
15416130,19:05:27,19:05:27,2413,26,,,,5791.57,0
15416130,19:06:24,19:06:24,817,27,,,,6094.94,0
15416130,19:07:00,19:07:00,145,28,,,,6314.36,
15416130,19:07:50,19:07:50,146,29,,,,6495.82,0
15416130,19:08:43,19:08:43,147,30,,,,6762.28,0
15416130,19:09:36,19:09:36,148,31,,,,7024.37,0
15416130,19:10:25,19:10:25,149,32,,,,7216.18,0
15416130,19:11:30,19:11:30,150,33,,,,7571.46,0
15416130,19:12:13,19:12:13,151,34,,,,7780.81,0
15416130,19:12:51,19:12:51,152,35,,,,7964.29,0
15416130,19:13:27,19:13:27,9640,36,,,,8182.49,0
15416130,19:14:25,19:14:25,153,37,,,,8361.73,0
15416130,19:14:50,19:14:50,154,38,,,,8517.48,0
15416130,19:17:00,19:17:00,7092,39,,1,,9164.09,
15625010,16:30:00,16:30:00,4187,1,,,1,0,
15625010,16:30:27,16:30:27,4188,2,,,,168.39,0
15625010,16:30:55,16:30:55,4189,3,,,,405.45,0
15625010,16:31:46,16:31:46,10798,4,,,,727.25,0
15625010,16:32:13,16:32:13,2465,5,,,,883,0
15625010,16:32:47,16:32:47,2466,6,,,,1106.93,0
15625010,16:33:14,16:33:14,2467,7,,,,1253.7,0
15625010,16:33:40,16:33:40,2468,8,,,,1420.39,0
15625010,16:34:09,16:34:09,2469,9,,,,1622.32,0
15625010,16:34:50,16:34:50,2470,10,,,,1924.05,0
15625010,16:35:41,16:35:41,9633,11,,,,2296.26,0
15625010,16:36:09,16:36:09,3505,12,,,,2493.7,0
15625010,16:37:04,16:37:04,141,13,,,,2862.05,0
15625010,16:38:00,16:38:00,142,14,,,,3226.83,
15625010,16:38:42,16:38:42,2401,15,,,,3504.68,0
15625010,16:39:17,16:39:17,2402,16,,,,3731.36,0
15625010,16:40:08,16:40:08,2403,17,,,,4014.38,0
15625010,16:40:38,16:40:38,2404,18,,,,4209.94,0
15625010,16:40:58,16:40:58,2405,19,,,,4374.12,0
15625010,16:41:40,16:41:40,2407,20,,,,4712.51,0
15625010,16:42:02,16:42:02,2408,21,,,,4907.7,0
15625010,16:42:27,16:42:27,2409,22,,,,5077.32,0
15625010,16:43:20,16:43:20,2410,23,,,,5368.62,0
15625010,16:43:46,16:43:46,2411,24,,,,5548.08,0
15625010,16:44:15,16:44:15,2412,25,,,,5697.44,0
15625010,16:44:37,16:44:37,2413,26,,,,5791.57,0
15625010,16:45:28,16:45:28,817,27,,,,6094.94,0
15625010,16:46:00,16:46:00,145,28,,,,6314.36,
15625010,16:46:45,16:46:45,146,29,,,,6495.82,0
15625010,16:47:33,16:47:33,147,30,,,,6762.28,0
15625010,16:48:21,16:48:21,148,31,,,,7024.37,0
15625010,16:49:04,16:49:04,149,32,,,,7216.18,0
15625010,16:50:03,16:50:03,150,33,,,,7571.46,0
15625010,16:50:42,16:50:42,151,34,,,,7780.81,0
15625010,16:51:16,16:51:16,152,35,,,,7964.29,0
15625010,16:51:48,16:51:48,9640,36,,,,8182.49,0
15625010,16:52:41,16:52:41,153,37,,,,8361.73,0
15625010,16:53:03,16:53:03,154,38,,,,8517.48,0
15625010,16:55:00,16:55:00,7092,39,,1,,9164.09,
15625110,16:30:00,16:30:00,4187,1,,,1,0,
15625110,16:30:27,16:30:27,4188,2,,,,168.39,0
15625110,16:30:55,16:30:55,4189,3,,,,405.45,0
15625110,16:31:46,16:31:46,10798,4,,,,727.25,0
15625110,16:32:13,16:32:13,2465,5,,,,883,0
15625110,16:32:47,16:32:47,2466,6,,,,1106.93,0
15625110,16:33:14,16:33:14,2467,7,,,,1253.7,0
15625110,16:33:40,16:33:40,2468,8,,,,1420.39,0
15625110,16:34:09,16:34:09,2469,9,,,,1622.32,0
15625110,16:34:50,16:34:50,2470,10,,,,1924.05,0
15625110,16:35:41,16:35:41,9633,11,,,,2296.26,0
15625110,16:36:09,16:36:09,3505,12,,,,2493.7,0
15625110,16:37:04,16:37:04,141,13,,,,2862.05,0
15625110,16:38:00,16:38:00,142,14,,,,3226.83,
15625110,16:38:42,16:38:42,2401,15,,,,3504.68,0
15625110,16:39:17,16:39:17,2402,16,,,,3731.36,0
15625110,16:40:08,16:40:08,2403,17,,,,4014.38,0
15625110,16:40:38,16:40:38,2404,18,,,,4209.94,0
15625110,16:40:58,16:40:58,2405,19,,,,4374.12,0
15625110,16:41:40,16:41:40,2407,20,,,,4712.51,0
15625110,16:42:02,16:42:02,2408,21,,,,4907.7,0
15625110,16:42:27,16:42:27,2409,22,,,,5077.32,0
15625110,16:43:20,16:43:20,2410,23,,,,5368.62,0
15625110,16:43:46,16:43:46,2411,24,,,,5548.08,0
15625110,16:44:15,16:44:15,2412,25,,,,5697.44,0
15625110,16:44:37,16:44:37,2413,26,,,,5791.57,0
15625110,16:45:28,16:45:28,817,27,,,,6094.94,0
15625110,16:46:00,16:46:00,145,28,,,,6314.36,
15625110,16:46:45,16:46:45,146,29,,,,6495.82,0
15625110,16:47:33,16:47:33,147,30,,,,6762.28,0
15625110,16:48:21,16:48:21,148,31,,,,7024.37,0
15625110,16:49:04,16:49:04,149,32,,,,7216.18,0
15625110,16:50:03,16:50:03,150,33,,,,7571.46,0
15625110,16:50:42,16:50:42,151,34,,,,7780.81,0
15625110,16:51:16,16:51:16,152,35,,,,7964.29,0
15625110,16:51:48,16:51:48,9640,36,,,,8182.49,0
15625110,16:52:41,16:52:41,153,37,,,,8361.73,0
15625110,16:53:03,16:53:03,154,38,,,,8517.48,0
15625110,16:55:00,16:55:00,7092,39,,1,,9164.09,
15625150,16:30:00,16:30:00,4187,1,,,1,0,
15625150,16:30:27,16:30:27,4188,2,,,,168.39,0
15625150,16:30:55,16:30:55,4189,3,,,,405.45,0
15625150,16:31:46,16:31:46,10798,4,,,,727.25,0
15625150,16:32:13,16:32:13,2465,5,,,,883,0
15625150,16:32:47,16:32:47,2466,6,,,,1106.93,0
15625150,16:33:14,16:33:14,2467,7,,,,1253.7,0
15625150,16:33:40,16:33:40,2468,8,,,,1420.39,0
15625150,16:34:09,16:34:09,2469,9,,,,1622.32,0
15625150,16:34:50,16:34:50,2470,10,,,,1924.05,0
15625150,16:35:41,16:35:41,9633,11,,,,2296.26,0
15625150,16:36:09,16:36:09,3505,12,,,,2493.7,0
15625150,16:37:04,16:37:04,141,13,,,,2862.05,0
15625150,16:38:00,16:38:00,142,14,,,,3226.83,
15625150,16:38:42,16:38:42,2401,15,,,,3504.68,0
15625150,16:39:17,16:39:17,2402,16,,,,3731.36,0
15625150,16:40:08,16:40:08,2403,17,,,,4014.38,0
15625150,16:40:38,16:40:38,2404,18,,,,4209.94,0
15625150,16:40:58,16:40:58,2405,19,,,,4374.12,0
15625150,16:41:40,16:41:40,2407,20,,,,4712.51,0
15625150,16:42:02,16:42:02,2408,21,,,,4907.7,0
15625150,16:42:27,16:42:27,2409,22,,,,5077.32,0
15625150,16:43:20,16:43:20,2410,23,,,,5368.62,0
15625150,16:43:46,16:43:46,2411,24,,,,5548.08,0
15625150,16:44:15,16:44:15,2412,25,,,,5697.44,0
15625150,16:44:37,16:44:37,2413,26,,,,5791.57,0
15625150,16:45:28,16:45:28,817,27,,,,6094.94,0
15625150,16:46:00,16:46:00,145,28,,,,6314.36,
15625150,16:46:45,16:46:45,146,29,,,,6495.82,0
15625150,16:47:33,16:47:33,147,30,,,,6762.28,0
15625150,16:48:21,16:48:21,148,31,,,,7024.37,0
15625150,16:49:04,16:49:04,149,32,,,,7216.18,0
15625150,16:50:03,16:50:03,150,33,,,,7571.46,0
15625150,16:50:42,16:50:42,151,34,,,,7780.81,0
15625150,16:51:16,16:51:16,152,35,,,,7964.29,0
15625150,16:51:48,16:51:48,9640,36,,,,8182.49,0
15625150,16:52:41,16:52:41,153,37,,,,8361.73,0
15625150,16:53:03,16:53:03,154,38,,,,8517.48,0
15625150,16:55:00,16:55:00,7092,39,,1,,9164.09,
15826020,07:53:00,07:53:00,4187,1,,,1,0,
15826020,07:53:33,07:53:33,4188,2,,,,168.39,0
15826020,07:54:09,07:54:09,4189,3,,,,405.45,0
15826020,07:55:13,07:55:13,10798,4,,,,727.25,0
15826020,07:55:46,07:55:46,2465,5,,,,883,0
15826020,07:56:29,07:56:29,2466,6,,,,1106.93,0
15826020,07:57:03,07:57:03,2467,7,,,,1253.7,0
15826020,07:57:35,07:57:35,2468,8,,,,1420.39,0
15826020,07:58:11,07:58:11,2469,9,,,,1622.32,0
15826020,07:59:03,07:59:03,2470,10,,,,1924.05,0
15826020,08:00:06,08:00:06,9633,11,,,,2296.26,0
15826020,08:00:42,08:00:42,3505,12,,,,2493.7,0
15826020,08:01:50,08:01:50,141,13,,,,2862.05,0
15826020,08:03:00,08:03:00,142,14,,,,3226.83,
15826020,08:03:47,08:03:47,2401,15,,,,3504.68,0
15826020,08:04:27,08:04:27,2402,16,,,,3731.36,0
15826020,08:05:24,08:05:24,2403,17,,,,4014.38,0
15826020,08:05:58,08:05:58,2404,18,,,,4209.94,0
15826020,08:06:20,08:06:20,2405,19,,,,4374.12,0
15826020,08:07:08,08:07:08,2407,20,,,,4712.51,0
15826020,08:07:32,08:07:32,2408,21,,,,4907.7,0
15826020,08:08:01,08:08:01,2409,22,,,,5077.32,0
15826020,08:09:00,08:09:00,2410,23,,,,5368.62,0
15826020,08:09:30,08:09:30,2411,24,,,,5548.08,0
15826020,08:10:02,08:10:02,2412,25,,,,5697.44,0
15826020,08:10:27,08:10:27,2413,26,,,,5791.57,0
15826020,08:11:24,08:11:24,817,27,,,,6094.94,0
15826020,08:12:00,08:12:00,145,28,,,,6314.36,
15826020,08:12:50,08:12:50,146,29,,,,6495.82,0
15826020,08:13:43,08:13:43,147,30,,,,6762.28,0
15826020,08:14:36,08:14:36,148,31,,,,7024.37,0
15826020,08:15:25,08:15:25,149,32,,,,7216.18,0
15826020,08:16:30,08:16:30,150,33,,,,7571.46,0
15826020,08:17:13,08:17:13,151,34,,,,7780.81,0
15826020,08:17:51,08:17:51,152,35,,,,7964.29,0
15826020,08:18:27,08:18:27,9640,36,,,,8182.49,0
15826020,08:19:25,08:19:25,153,37,,,,8361.73,0
15826020,08:19:50,08:19:50,154,38,,,,8517.48,0
15826020,08:22:00,08:22:00,7092,39,,1,,9164.09,
15826030,07:53:00,07:53:00,4187,1,,,1,0,
15826030,07:53:33,07:53:33,4188,2,,,,168.39,0
15826030,07:54:09,07:54:09,4189,3,,,,405.45,0
15826030,07:55:13,07:55:13,10798,4,,,,727.25,0
15826030,07:55:46,07:55:46,2465,5,,,,883,0
15826030,07:56:29,07:56:29,2466,6,,,,1106.93,0
15826030,07:57:03,07:57:03,2467,7,,,,1253.7,0
15826030,07:57:35,07:57:35,2468,8,,,,1420.39,0
15826030,07:58:11,07:58:11,2469,9,,,,1622.32,0
15826030,07:59:03,07:59:03,2470,10,,,,1924.05,0
15826030,08:00:06,08:00:06,9633,11,,,,2296.26,0
15826030,08:00:42,08:00:42,3505,12,,,,2493.7,0
15826030,08:01:50,08:01:50,141,13,,,,2862.05,0
15826030,08:03:00,08:03:00,142,14,,,,3226.83,
15826030,08:03:47,08:03:47,2401,15,,,,3504.68,0
15826030,08:04:27,08:04:27,2402,16,,,,3731.36,0
15826030,08:05:24,08:05:24,2403,17,,,,4014.38,0
15826030,08:05:58,08:05:58,2404,18,,,,4209.94,0
15826030,08:06:20,08:06:20,2405,19,,,,4374.12,0
15826030,08:07:08,08:07:08,2407,20,,,,4712.51,0
15826030,08:07:32,08:07:32,2408,21,,,,4907.7,0
15826030,08:08:01,08:08:01,2409,22,,,,5077.32,0
15826030,08:09:00,08:09:00,2410,23,,,,5368.62,0
15826030,08:09:30,08:09:30,2411,24,,,,5548.08,0
15826030,08:10:02,08:10:02,2412,25,,,,5697.44,0
15826030,08:10:27,08:10:27,2413,26,,,,5791.57,0
15826030,08:11:24,08:11:24,817,27,,,,6094.94,0
15826030,08:12:00,08:12:00,145,28,,,,6314.36,
15826030,08:12:50,08:12:50,146,29,,,,6495.82,0
15826030,08:13:43,08:13:43,147,30,,,,6762.28,0
15826030,08:14:36,08:14:36,148,31,,,,7024.37,0
15826030,08:15:25,08:15:25,149,32,,,,7216.18,0
15826030,08:16:30,08:16:30,150,33,,,,7571.46,0
15826030,08:17:13,08:17:13,151,34,,,,7780.81,0
15826030,08:17:51,08:17:51,152,35,,,,7964.29,0
15826030,08:18:27,08:18:27,9640,36,,,,8182.49,0
15826030,08:19:25,08:19:25,153,37,,,,8361.73,0
15826030,08:19:50,08:19:50,154,38,,,,8517.48,0
15826030,08:22:00,08:22:00,7092,39,,1,,9164.09,
15826040,07:53:00,07:53:00,4187,1,,,1,0,
15826040,07:53:33,07:53:33,4188,2,,,,168.39,0
15826040,07:54:09,07:54:09,4189,3,,,,405.45,0
15826040,07:55:13,07:55:13,10798,4,,,,727.25,0
15826040,07:55:46,07:55:46,2465,5,,,,883,0
15826040,07:56:29,07:56:29,2466,6,,,,1106.93,0
15826040,07:57:03,07:57:03,2467,7,,,,1253.7,0
15826040,07:57:35,07:57:35,2468,8,,,,1420.39,0
15826040,07:58:11,07:58:11,2469,9,,,,1622.32,0
15826040,07:59:03,07:59:03,2470,10,,,,1924.05,0
15826040,08:00:06,08:00:06,9633,11,,,,2296.26,0
15826040,08:00:42,08:00:42,3505,12,,,,2493.7,0
15826040,08:01:50,08:01:50,141,13,,,,2862.05,0
15826040,08:03:00,08:03:00,142,14,,,,3226.83,
15826040,08:03:47,08:03:47,2401,15,,,,3504.68,0
15826040,08:04:27,08:04:27,2402,16,,,,3731.36,0
15826040,08:05:24,08:05:24,2403,17,,,,4014.38,0
15826040,08:05:58,08:05:58,2404,18,,,,4209.94,0
15826040,08:06:20,08:06:20,2405,19,,,,4374.12,0
15826040,08:07:08,08:07:08,2407,20,,,,4712.51,0
15826040,08:07:32,08:07:32,2408,21,,,,4907.7,0
15826040,08:08:01,08:08:01,2409,22,,,,5077.32,0
15826040,08:09:00,08:09:00,2410,23,,,,5368.62,0
15826040,08:09:30,08:09:30,2411,24,,,,5548.08,0
15826040,08:10:02,08:10:02,2412,25,,,,5697.44,0
15826040,08:10:27,08:10:27,2413,26,,,,5791.57,0
15826040,08:11:24,08:11:24,817,27,,,,6094.94,0
15826040,08:12:00,08:12:00,145,28,,,,6314.36,
15826040,08:12:50,08:12:50,146,29,,,,6495.82,0
15826040,08:13:43,08:13:43,147,30,,,,6762.28,0
15826040,08:14:36,08:14:36,148,31,,,,7024.37,0
15826040,08:15:25,08:15:25,149,32,,,,7216.18,0
15826040,08:16:30,08:16:30,150,33,,,,7571.46,0
15826040,08:17:13,08:17:13,151,34,,,,7780.81,0
15826040,08:17:51,08:17:51,152,35,,,,7964.29,0
15826040,08:18:27,08:18:27,9640,36,,,,8182.49,0
15826040,08:19:25,08:19:25,153,37,,,,8361.73,0
15826040,08:19:50,08:19:50,154,38,,,,8517.48,0
15826040,08:22:00,08:22:00,7092,39,,1,,9164.09,
15826050,07:53:00,07:53:00,4187,1,,,1,0,
15826050,07:53:33,07:53:33,4188,2,,,,168.39,0
15826050,07:54:09,07:54:09,4189,3,,,,405.45,0
15826050,07:55:13,07:55:13,10798,4,,,,727.25,0
15826050,07:55:46,07:55:46,2465,5,,,,883,0
15826050,07:56:29,07:56:29,2466,6,,,,1106.93,0
15826050,07:57:03,07:57:03,2467,7,,,,1253.7,0
15826050,07:57:35,07:57:35,2468,8,,,,1420.39,0
15826050,07:58:11,07:58:11,2469,9,,,,1622.32,0
15826050,07:59:03,07:59:03,2470,10,,,,1924.05,0
15826050,08:00:06,08:00:06,9633,11,,,,2296.26,0
15826050,08:00:42,08:00:42,3505,12,,,,2493.7,0
15826050,08:01:50,08:01:50,141,13,,,,2862.05,0
15826050,08:03:00,08:03:00,142,14,,,,3226.83,
15826050,08:03:47,08:03:47,2401,15,,,,3504.68,0
15826050,08:04:27,08:04:27,2402,16,,,,3731.36,0
15826050,08:05:24,08:05:24,2403,17,,,,4014.38,0
15826050,08:05:58,08:05:58,2404,18,,,,4209.94,0
15826050,08:06:20,08:06:20,2405,19,,,,4374.12,0
15826050,08:07:08,08:07:08,2407,20,,,,4712.51,0
15826050,08:07:32,08:07:32,2408,21,,,,4907.7,0
15826050,08:08:01,08:08:01,2409,22,,,,5077.32,0
15826050,08:09:00,08:09:00,2410,23,,,,5368.62,0
15826050,08:09:30,08:09:30,2411,24,,,,5548.08,0
15826050,08:10:02,08:10:02,2412,25,,,,5697.44,0
15826050,08:10:27,08:10:27,2413,26,,,,5791.57,0
15826050,08:11:24,08:11:24,817,27,,,,6094.94,0
15826050,08:12:00,08:12:00,145,28,,,,6314.36,
15826050,08:12:50,08:12:50,146,29,,,,6495.82,0
15826050,08:13:43,08:13:43,147,30,,,,6762.28,0
15826050,08:14:36,08:14:36,148,31,,,,7024.37,0
15826050,08:15:25,08:15:25,149,32,,,,7216.18,0
15826050,08:16:30,08:16:30,150,33,,,,7571.46,0
15826050,08:17:13,08:17:13,151,34,,,,7780.81,0
15826050,08:17:51,08:17:51,152,35,,,,7964.29,0
15826050,08:18:27,08:18:27,9640,36,,,,8182.49,0
15826050,08:19:25,08:19:25,153,37,,,,8361.73,0
15826050,08:19:50,08:19:50,154,38,,,,8517.48,0
15826050,08:22:00,08:22:00,7092,39,,1,,9164.09,
15826060,07:53:00,07:53:00,4187,1,,,1,0,
15826060,07:53:33,07:53:33,4188,2,,,,168.39,0
15826060,07:54:09,07:54:09,4189,3,,,,405.45,0
15826060,07:55:13,07:55:13,10798,4,,,,727.25,0
15826060,07:55:46,07:55:46,2465,5,,,,883,0
15826060,07:56:29,07:56:29,2466,6,,,,1106.93,0
15826060,07:57:03,07:57:03,2467,7,,,,1253.7,0
15826060,07:57:35,07:57:35,2468,8,,,,1420.39,0
15826060,07:58:11,07:58:11,2469,9,,,,1622.32,0
15826060,07:59:03,07:59:03,2470,10,,,,1924.05,0
15826060,08:00:06,08:00:06,9633,11,,,,2296.26,0
15826060,08:00:42,08:00:42,3505,12,,,,2493.7,0
15826060,08:01:50,08:01:50,141,13,,,,2862.05,0
15826060,08:03:00,08:03:00,142,14,,,,3226.83,
15826060,08:03:47,08:03:47,2401,15,,,,3504.68,0
15826060,08:04:27,08:04:27,2402,16,,,,3731.36,0
15826060,08:05:24,08:05:24,2403,17,,,,4014.38,0
15826060,08:05:58,08:05:58,2404,18,,,,4209.94,0
15826060,08:06:20,08:06:20,2405,19,,,,4374.12,0
15826060,08:07:08,08:07:08,2407,20,,,,4712.51,0
15826060,08:07:32,08:07:32,2408,21,,,,4907.7,0
15826060,08:08:01,08:08:01,2409,22,,,,5077.32,0
15826060,08:09:00,08:09:00,2410,23,,,,5368.62,0
15826060,08:09:30,08:09:30,2411,24,,,,5548.08,0
15826060,08:10:02,08:10:02,2412,25,,,,5697.44,0
15826060,08:10:27,08:10:27,2413,26,,,,5791.57,0
15826060,08:11:24,08:11:24,817,27,,,,6094.94,0
15826060,08:12:00,08:12:00,145,28,,,,6314.36,
15826060,08:12:50,08:12:50,146,29,,,,6495.82,0
15826060,08:13:43,08:13:43,147,30,,,,6762.28,0
15826060,08:14:36,08:14:36,148,31,,,,7024.37,0
15826060,08:15:25,08:15:25,149,32,,,,7216.18,0
15826060,08:16:30,08:16:30,150,33,,,,7571.46,0
15826060,08:17:13,08:17:13,151,34,,,,7780.81,0
15826060,08:17:51,08:17:51,152,35,,,,7964.29,0
15826060,08:18:27,08:18:27,9640,36,,,,8182.49,0
15826060,08:19:25,08:19:25,153,37,,,,8361.73,0
15826060,08:19:50,08:19:50,154,38,,,,8517.48,0
15826060,08:22:00,08:22:00,7092,39,,1,,9164.09,
15826080,07:53:00,07:53:00,4187,1,,,1,0,
15826080,07:53:33,07:53:33,4188,2,,,,168.39,0
15826080,07:54:09,07:54:09,4189,3,,,,405.45,0
15826080,07:55:13,07:55:13,10798,4,,,,727.25,0
15826080,07:55:46,07:55:46,2465,5,,,,883,0
15826080,07:56:29,07:56:29,2466,6,,,,1106.93,0
15826080,07:57:03,07:57:03,2467,7,,,,1253.7,0
15826080,07:57:35,07:57:35,2468,8,,,,1420.39,0
15826080,07:58:11,07:58:11,2469,9,,,,1622.32,0
15826080,07:59:03,07:59:03,2470,10,,,,1924.05,0
15826080,08:00:06,08:00:06,9633,11,,,,2296.26,0
15826080,08:00:42,08:00:42,3505,12,,,,2493.7,0
15826080,08:01:50,08:01:50,141,13,,,,2862.05,0
15826080,08:03:00,08:03:00,142,14,,,,3226.83,
15826080,08:03:47,08:03:47,2401,15,,,,3504.68,0
15826080,08:04:27,08:04:27,2402,16,,,,3731.36,0
15826080,08:05:24,08:05:24,2403,17,,,,4014.38,0
15826080,08:05:58,08:05:58,2404,18,,,,4209.94,0
15826080,08:06:20,08:06:20,2405,19,,,,4374.12,0
15826080,08:07:08,08:07:08,2407,20,,,,4712.51,0
15826080,08:07:32,08:07:32,2408,21,,,,4907.7,0
15826080,08:08:01,08:08:01,2409,22,,,,5077.32,0
15826080,08:09:00,08:09:00,2410,23,,,,5368.62,0
15826080,08:09:30,08:09:30,2411,24,,,,5548.08,0
15826080,08:10:02,08:10:02,2412,25,,,,5697.44,0
15826080,08:10:27,08:10:27,2413,26,,,,5791.57,0
15826080,08:11:24,08:11:24,817,27,,,,6094.94,0
15826080,08:12:00,08:12:00,145,28,,,,6314.36,
15826080,08:12:50,08:12:50,146,29,,,,6495.82,0
15826080,08:13:43,08:13:43,147,30,,,,6762.28,0
15826080,08:14:36,08:14:36,148,31,,,,7024.37,0
15826080,08:15:25,08:15:25,149,32,,,,7216.18,0
15826080,08:16:30,08:16:30,150,33,,,,7571.46,0
15826080,08:17:13,08:17:13,151,34,,,,7780.81,0
15826080,08:17:51,08:17:51,152,35,,,,7964.29,0
15826080,08:18:27,08:18:27,9640,36,,,,8182.49,0
15826080,08:19:25,08:19:25,153,37,,,,8361.73,0
15826080,08:19:50,08:19:50,154,38,,,,8517.48,0
15826080,08:22:00,08:22:00,7092,39,,1,,9164.09,
15826090,07:53:00,07:53:00,4187,1,,,1,0,
15826090,07:53:33,07:53:33,4188,2,,,,168.39,0
15826090,07:54:09,07:54:09,4189,3,,,,405.45,0
15826090,07:55:13,07:55:13,10798,4,,,,727.25,0
15826090,07:55:46,07:55:46,2465,5,,,,883,0
15826090,07:56:29,07:56:29,2466,6,,,,1106.93,0
15826090,07:57:03,07:57:03,2467,7,,,,1253.7,0
15826090,07:57:35,07:57:35,2468,8,,,,1420.39,0
15826090,07:58:11,07:58:11,2469,9,,,,1622.32,0
15826090,07:59:03,07:59:03,2470,10,,,,1924.05,0
15826090,08:00:06,08:00:06,9633,11,,,,2296.26,0
15826090,08:00:42,08:00:42,3505,12,,,,2493.7,0
15826090,08:01:50,08:01:50,141,13,,,,2862.05,0
15826090,08:03:00,08:03:00,142,14,,,,3226.83,
15826090,08:03:47,08:03:47,2401,15,,,,3504.68,0
15826090,08:04:27,08:04:27,2402,16,,,,3731.36,0
15826090,08:05:24,08:05:24,2403,17,,,,4014.38,0
15826090,08:05:58,08:05:58,2404,18,,,,4209.94,0
15826090,08:06:20,08:06:20,2405,19,,,,4374.12,0
15826090,08:07:08,08:07:08,2407,20,,,,4712.51,0
15826090,08:07:32,08:07:32,2408,21,,,,4907.7,0
15826090,08:08:01,08:08:01,2409,22,,,,5077.32,0
15826090,08:09:00,08:09:00,2410,23,,,,5368.62,0
15826090,08:09:30,08:09:30,2411,24,,,,5548.08,0
15826090,08:10:02,08:10:02,2412,25,,,,5697.44,0
15826090,08:10:27,08:10:27,2413,26,,,,5791.57,0
15826090,08:11:24,08:11:24,817,27,,,,6094.94,0
15826090,08:12:00,08:12:00,145,28,,,,6314.36,
15826090,08:12:50,08:12:50,146,29,,,,6495.82,0
15826090,08:13:43,08:13:43,147,30,,,,6762.28,0
15826090,08:14:36,08:14:36,148,31,,,,7024.37,0
15826090,08:15:25,08:15:25,149,32,,,,7216.18,0
15826090,08:16:30,08:16:30,150,33,,,,7571.46,0
15826090,08:17:13,08:17:13,151,34,,,,7780.81,0
15826090,08:17:51,08:17:51,152,35,,,,7964.29,0
15826090,08:18:27,08:18:27,9640,36,,,,8182.49,0
15826090,08:19:25,08:19:25,153,37,,,,8361.73,0
15826090,08:19:50,08:19:50,154,38,,,,8517.48,0
15826090,08:22:00,08:22:00,7092,39,,1,,9164.09,
15826120,07:53:00,07:53:00,4187,1,,,1,0,
15826120,07:53:33,07:53:33,4188,2,,,,168.39,0
15826120,07:54:09,07:54:09,4189,3,,,,405.45,0
15826120,07:55:13,07:55:13,10798,4,,,,727.25,0
15826120,07:55:46,07:55:46,2465,5,,,,883,0
15826120,07:56:29,07:56:29,2466,6,,,,1106.93,0
15826120,07:57:03,07:57:03,2467,7,,,,1253.7,0
15826120,07:57:35,07:57:35,2468,8,,,,1420.39,0
15826120,07:58:11,07:58:11,2469,9,,,,1622.32,0
15826120,07:59:03,07:59:03,2470,10,,,,1924.05,0
15826120,08:00:06,08:00:06,9633,11,,,,2296.26,0
15826120,08:00:42,08:00:42,3505,12,,,,2493.7,0
15826120,08:01:50,08:01:50,141,13,,,,2862.05,0
15826120,08:03:00,08:03:00,142,14,,,,3226.83,
15826120,08:03:47,08:03:47,2401,15,,,,3504.68,0
15826120,08:04:27,08:04:27,2402,16,,,,3731.36,0
15826120,08:05:24,08:05:24,2403,17,,,,4014.38,0
15826120,08:05:58,08:05:58,2404,18,,,,4209.94,0
15826120,08:06:20,08:06:20,2405,19,,,,4374.12,0
15826120,08:07:08,08:07:08,2407,20,,,,4712.51,0
15826120,08:07:32,08:07:32,2408,21,,,,4907.7,0
15826120,08:08:01,08:08:01,2409,22,,,,5077.32,0
15826120,08:09:00,08:09:00,2410,23,,,,5368.62,0
15826120,08:09:30,08:09:30,2411,24,,,,5548.08,0
15826120,08:10:02,08:10:02,2412,25,,,,5697.44,0
15826120,08:10:27,08:10:27,2413,26,,,,5791.57,0
15826120,08:11:24,08:11:24,817,27,,,,6094.94,0
15826120,08:12:00,08:12:00,145,28,,,,6314.36,
15826120,08:12:50,08:12:50,146,29,,,,6495.82,0
15826120,08:13:43,08:13:43,147,30,,,,6762.28,0
15826120,08:14:36,08:14:36,148,31,,,,7024.37,0
15826120,08:15:25,08:15:25,149,32,,,,7216.18,0
15826120,08:16:30,08:16:30,150,33,,,,7571.46,0
15826120,08:17:13,08:17:13,151,34,,,,7780.81,0
15826120,08:17:51,08:17:51,152,35,,,,7964.29,0
15826120,08:18:27,08:18:27,9640,36,,,,8182.49,0
15826120,08:19:25,08:19:25,153,37,,,,8361.73,0
15826120,08:19:50,08:19:50,154,38,,,,8517.48,0
15826120,08:22:00,08:22:00,7092,39,,1,,9164.09,
15826130,07:53:00,07:53:00,4187,1,,,1,0,
15826130,07:53:33,07:53:33,4188,2,,,,168.39,0
15826130,07:54:09,07:54:09,4189,3,,,,405.45,0
15826130,07:55:13,07:55:13,10798,4,,,,727.25,0
15826130,07:55:46,07:55:46,2465,5,,,,883,0
15826130,07:56:29,07:56:29,2466,6,,,,1106.93,0
15826130,07:57:03,07:57:03,2467,7,,,,1253.7,0
15826130,07:57:35,07:57:35,2468,8,,,,1420.39,0
15826130,07:58:11,07:58:11,2469,9,,,,1622.32,0
15826130,07:59:03,07:59:03,2470,10,,,,1924.05,0
15826130,08:00:06,08:00:06,9633,11,,,,2296.26,0
15826130,08:00:42,08:00:42,3505,12,,,,2493.7,0
15826130,08:01:50,08:01:50,141,13,,,,2862.05,0
15826130,08:03:00,08:03:00,142,14,,,,3226.83,
15826130,08:03:47,08:03:47,2401,15,,,,3504.68,0
15826130,08:04:27,08:04:27,2402,16,,,,3731.36,0
15826130,08:05:24,08:05:24,2403,17,,,,4014.38,0
15826130,08:05:58,08:05:58,2404,18,,,,4209.94,0
15826130,08:06:20,08:06:20,2405,19,,,,4374.12,0
15826130,08:07:08,08:07:08,2407,20,,,,4712.51,0
15826130,08:07:32,08:07:32,2408,21,,,,4907.7,0
15826130,08:08:01,08:08:01,2409,22,,,,5077.32,0
15826130,08:09:00,08:09:00,2410,23,,,,5368.62,0
15826130,08:09:30,08:09:30,2411,24,,,,5548.08,0
15826130,08:10:02,08:10:02,2412,25,,,,5697.44,0
15826130,08:10:27,08:10:27,2413,26,,,,5791.57,0
15826130,08:11:24,08:11:24,817,27,,,,6094.94,0
15826130,08:12:00,08:12:00,145,28,,,,6314.36,
15826130,08:12:50,08:12:50,146,29,,,,6495.82,0
15826130,08:13:43,08:13:43,147,30,,,,6762.28,0
15826130,08:14:36,08:14:36,148,31,,,,7024.37,0
15826130,08:15:25,08:15:25,149,32,,,,7216.18,0
15826130,08:16:30,08:16:30,150,33,,,,7571.46,0
15826130,08:17:13,08:17:13,151,34,,,,7780.81,0
15826130,08:17:51,08:17:51,152,35,,,,7964.29,0
15826130,08:18:27,08:18:27,9640,36,,,,8182.49,0
15826130,08:19:25,08:19:25,153,37,,,,8361.73,0
15826130,08:19:50,08:19:50,154,38,,,,8517.48,0
15826130,08:22:00,08:22:00,7092,39,,1,,9164.09,
16106020,09:18:00,09:18:00,4187,1,,,1,0,
16106020,09:18:30,09:18:30,4188,2,,,,168.39,0
16106020,09:19:02,09:19:02,4189,3,,,,405.45,0
16106020,09:19:59,09:19:59,10798,4,,,,727.25,0
16106020,09:20:30,09:20:30,2465,5,,,,883,0
16106020,09:21:08,09:21:08,2466,6,,,,1106.93,0
16106020,09:21:39,09:21:39,2467,7,,,,1253.7,0
16106020,09:22:07,09:22:07,2468,8,,,,1420.39,0
16106020,09:22:40,09:22:40,2469,9,,,,1622.32,0
16106020,09:23:26,09:23:26,2470,10,,,,1924.05,0
16106020,09:24:23,09:24:23,9633,11,,,,2296.26,0
16106020,09:24:56,09:24:56,3505,12,,,,2493.7,0
16106020,09:25:57,09:25:57,141,13,,,,2862.05,0
16106020,09:27:00,09:27:00,142,14,,,,3226.83,
16106020,09:27:42,09:27:42,2401,15,,,,3504.68,0
16106020,09:28:17,09:28:17,2402,16,,,,3731.36,0
16106020,09:29:08,09:29:08,2403,17,,,,4014.38,0
16106020,09:29:38,09:29:38,2404,18,,,,4209.94,0
16106020,09:29:58,09:29:58,2405,19,,,,4374.12,0
16106020,09:30:40,09:30:40,2407,20,,,,4712.51,0
16106020,09:31:02,09:31:02,2408,21,,,,4907.7,0
16106020,09:31:27,09:31:27,2409,22,,,,5077.32,0
16106020,09:32:20,09:32:20,2410,23,,,,5368.62,0
16106020,09:32:46,09:32:46,2411,24,,,,5548.08,0
16106020,09:33:15,09:33:15,2412,25,,,,5697.44,0
16106020,09:33:37,09:33:37,2413,26,,,,5791.57,0
16106020,09:34:28,09:34:28,817,27,,,,6094.94,0
16106020,09:35:00,09:35:00,145,28,,,,6314.36,
16106020,09:35:45,09:35:45,146,29,,,,6495.82,0
16106020,09:36:33,09:36:33,147,30,,,,6762.28,0
16106020,09:37:21,09:37:21,148,31,,,,7024.37,0
16106020,09:38:04,09:38:04,149,32,,,,7216.18,0
16106020,09:39:03,09:39:03,150,33,,,,7571.46,0
16106020,09:39:42,09:39:42,151,34,,,,7780.81,0
16106020,09:40:16,09:40:16,152,35,,,,7964.29,0
16106020,09:40:48,09:40:48,9640,36,,,,8182.49,0
16106020,09:41:41,09:41:41,153,37,,,,8361.73,0
16106020,09:42:03,09:42:03,154,38,,,,8517.48,0
16106020,09:44:00,09:44:00,7092,39,,1,,9164.09,
16106030,09:18:00,09:18:00,4187,1,,,1,0,
16106030,09:18:30,09:18:30,4188,2,,,,168.39,0
16106030,09:19:02,09:19:02,4189,3,,,,405.45,0
16106030,09:19:59,09:19:59,10798,4,,,,727.25,0
16106030,09:20:30,09:20:30,2465,5,,,,883,0
16106030,09:21:08,09:21:08,2466,6,,,,1106.93,0
16106030,09:21:39,09:21:39,2467,7,,,,1253.7,0
16106030,09:22:07,09:22:07,2468,8,,,,1420.39,0
16106030,09:22:40,09:22:40,2469,9,,,,1622.32,0
16106030,09:23:26,09:23:26,2470,10,,,,1924.05,0
16106030,09:24:23,09:24:23,9633,11,,,,2296.26,0
16106030,09:24:56,09:24:56,3505,12,,,,2493.7,0
16106030,09:25:57,09:25:57,141,13,,,,2862.05,0
16106030,09:27:00,09:27:00,142,14,,,,3226.83,
16106030,09:27:42,09:27:42,2401,15,,,,3504.68,0
16106030,09:28:17,09:28:17,2402,16,,,,3731.36,0
16106030,09:29:08,09:29:08,2403,17,,,,4014.38,0
16106030,09:29:38,09:29:38,2404,18,,,,4209.94,0
16106030,09:29:58,09:29:58,2405,19,,,,4374.12,0
16106030,09:30:40,09:30:40,2407,20,,,,4712.51,0
16106030,09:31:02,09:31:02,2408,21,,,,4907.7,0
16106030,09:31:27,09:31:27,2409,22,,,,5077.32,0
16106030,09:32:20,09:32:20,2410,23,,,,5368.62,0
16106030,09:32:46,09:32:46,2411,24,,,,5548.08,0
16106030,09:33:15,09:33:15,2412,25,,,,5697.44,0
16106030,09:33:37,09:33:37,2413,26,,,,5791.57,0
16106030,09:34:28,09:34:28,817,27,,,,6094.94,0
16106030,09:35:00,09:35:00,145,28,,,,6314.36,
16106030,09:35:45,09:35:45,146,29,,,,6495.82,0
16106030,09:36:33,09:36:33,147,30,,,,6762.28,0
16106030,09:37:21,09:37:21,148,31,,,,7024.37,0
16106030,09:38:04,09:38:04,149,32,,,,7216.18,0
16106030,09:39:03,09:39:03,150,33,,,,7571.46,0
16106030,09:39:42,09:39:42,151,34,,,,7780.81,0
16106030,09:40:16,09:40:16,152,35,,,,7964.29,0
16106030,09:40:48,09:40:48,9640,36,,,,8182.49,0
16106030,09:41:41,09:41:41,153,37,,,,8361.73,0
16106030,09:42:03,09:42:03,154,38,,,,8517.48,0
16106030,09:44:00,09:44:00,7092,39,,1,,9164.09,
16106040,09:18:00,09:18:00,4187,1,,,1,0,
16106040,09:18:30,09:18:30,4188,2,,,,168.39,0
16106040,09:19:02,09:19:02,4189,3,,,,405.45,0
16106040,09:19:59,09:19:59,10798,4,,,,727.25,0
16106040,09:20:30,09:20:30,2465,5,,,,883,0
16106040,09:21:08,09:21:08,2466,6,,,,1106.93,0
16106040,09:21:39,09:21:39,2467,7,,,,1253.7,0
16106040,09:22:07,09:22:07,2468,8,,,,1420.39,0
16106040,09:22:40,09:22:40,2469,9,,,,1622.32,0
16106040,09:23:26,09:23:26,2470,10,,,,1924.05,0
16106040,09:24:23,09:24:23,9633,11,,,,2296.26,0
16106040,09:24:56,09:24:56,3505,12,,,,2493.7,0
16106040,09:25:57,09:25:57,141,13,,,,2862.05,0
16106040,09:27:00,09:27:00,142,14,,,,3226.83,
16106040,09:27:42,09:27:42,2401,15,,,,3504.68,0
16106040,09:28:17,09:28:17,2402,16,,,,3731.36,0
16106040,09:29:08,09:29:08,2403,17,,,,4014.38,0
16106040,09:29:38,09:29:38,2404,18,,,,4209.94,0
16106040,09:29:58,09:29:58,2405,19,,,,4374.12,0
16106040,09:30:40,09:30:40,2407,20,,,,4712.51,0
16106040,09:31:02,09:31:02,2408,21,,,,4907.7,0
16106040,09:31:27,09:31:27,2409,22,,,,5077.32,0
16106040,09:32:20,09:32:20,2410,23,,,,5368.62,0
16106040,09:32:46,09:32:46,2411,24,,,,5548.08,0
16106040,09:33:15,09:33:15,2412,25,,,,5697.44,0
16106040,09:33:37,09:33:37,2413,26,,,,5791.57,0
16106040,09:34:28,09:34:28,817,27,,,,6094.94,0
16106040,09:35:00,09:35:00,145,28,,,,6314.36,
16106040,09:35:45,09:35:45,146,29,,,,6495.82,0
16106040,09:36:33,09:36:33,147,30,,,,6762.28,0
16106040,09:37:21,09:37:21,148,31,,,,7024.37,0
16106040,09:38:04,09:38:04,149,32,,,,7216.18,0
16106040,09:39:03,09:39:03,150,33,,,,7571.46,0
16106040,09:39:42,09:39:42,151,34,,,,7780.81,0
16106040,09:40:16,09:40:16,152,35,,,,7964.29,0
16106040,09:40:48,09:40:48,9640,36,,,,8182.49,0
16106040,09:41:41,09:41:41,153,37,,,,8361.73,0
16106040,09:42:03,09:42:03,154,38,,,,8517.48,0
16106040,09:44:00,09:44:00,7092,39,,1,,9164.09,
16106050,09:18:00,09:18:00,4187,1,,,1,0,
16106050,09:18:30,09:18:30,4188,2,,,,168.39,0
16106050,09:19:02,09:19:02,4189,3,,,,405.45,0
16106050,09:19:59,09:19:59,10798,4,,,,727.25,0
16106050,09:20:30,09:20:30,2465,5,,,,883,0
16106050,09:21:08,09:21:08,2466,6,,,,1106.93,0
16106050,09:21:39,09:21:39,2467,7,,,,1253.7,0
16106050,09:22:07,09:22:07,2468,8,,,,1420.39,0
16106050,09:22:40,09:22:40,2469,9,,,,1622.32,0
16106050,09:23:26,09:23:26,2470,10,,,,1924.05,0
16106050,09:24:23,09:24:23,9633,11,,,,2296.26,0
16106050,09:24:56,09:24:56,3505,12,,,,2493.7,0
16106050,09:25:57,09:25:57,141,13,,,,2862.05,0
16106050,09:27:00,09:27:00,142,14,,,,3226.83,
16106050,09:27:42,09:27:42,2401,15,,,,3504.68,0
16106050,09:28:17,09:28:17,2402,16,,,,3731.36,0
16106050,09:29:08,09:29:08,2403,17,,,,4014.38,0
16106050,09:29:38,09:29:38,2404,18,,,,4209.94,0
16106050,09:29:58,09:29:58,2405,19,,,,4374.12,0
16106050,09:30:40,09:30:40,2407,20,,,,4712.51,0
16106050,09:31:02,09:31:02,2408,21,,,,4907.7,0
16106050,09:31:27,09:31:27,2409,22,,,,5077.32,0
16106050,09:32:20,09:32:20,2410,23,,,,5368.62,0
16106050,09:32:46,09:32:46,2411,24,,,,5548.08,0
16106050,09:33:15,09:33:15,2412,25,,,,5697.44,0
16106050,09:33:37,09:33:37,2413,26,,,,5791.57,0
16106050,09:34:28,09:34:28,817,27,,,,6094.94,0
16106050,09:35:00,09:35:00,145,28,,,,6314.36,
16106050,09:35:45,09:35:45,146,29,,,,6495.82,0
16106050,09:36:33,09:36:33,147,30,,,,6762.28,0
16106050,09:37:21,09:37:21,148,31,,,,7024.37,0
16106050,09:38:04,09:38:04,149,32,,,,7216.18,0
16106050,09:39:03,09:39:03,150,33,,,,7571.46,0
16106050,09:39:42,09:39:42,151,34,,,,7780.81,0
16106050,09:40:16,09:40:16,152,35,,,,7964.29,0
16106050,09:40:48,09:40:48,9640,36,,,,8182.49,0
16106050,09:41:41,09:41:41,153,37,,,,8361.73,0
16106050,09:42:03,09:42:03,154,38,,,,8517.48,0
16106050,09:44:00,09:44:00,7092,39,,1,,9164.09,
16106060,09:18:00,09:18:00,4187,1,,,1,0,
16106060,09:18:30,09:18:30,4188,2,,,,168.39,0
16106060,09:19:02,09:19:02,4189,3,,,,405.45,0
16106060,09:19:59,09:19:59,10798,4,,,,727.25,0
16106060,09:20:30,09:20:30,2465,5,,,,883,0
16106060,09:21:08,09:21:08,2466,6,,,,1106.93,0
16106060,09:21:39,09:21:39,2467,7,,,,1253.7,0
16106060,09:22:07,09:22:07,2468,8,,,,1420.39,0
16106060,09:22:40,09:22:40,2469,9,,,,1622.32,0
16106060,09:23:26,09:23:26,2470,10,,,,1924.05,0
16106060,09:24:23,09:24:23,9633,11,,,,2296.26,0
16106060,09:24:56,09:24:56,3505,12,,,,2493.7,0
16106060,09:25:57,09:25:57,141,13,,,,2862.05,0
16106060,09:27:00,09:27:00,142,14,,,,3226.83,
16106060,09:27:42,09:27:42,2401,15,,,,3504.68,0
16106060,09:28:17,09:28:17,2402,16,,,,3731.36,0
16106060,09:29:08,09:29:08,2403,17,,,,4014.38,0
16106060,09:29:38,09:29:38,2404,18,,,,4209.94,0
16106060,09:29:58,09:29:58,2405,19,,,,4374.12,0
16106060,09:30:40,09:30:40,2407,20,,,,4712.51,0
16106060,09:31:02,09:31:02,2408,21,,,,4907.7,0
16106060,09:31:27,09:31:27,2409,22,,,,5077.32,0
16106060,09:32:20,09:32:20,2410,23,,,,5368.62,0
16106060,09:32:46,09:32:46,2411,24,,,,5548.08,0
16106060,09:33:15,09:33:15,2412,25,,,,5697.44,0
16106060,09:33:37,09:33:37,2413,26,,,,5791.57,0
16106060,09:34:28,09:34:28,817,27,,,,6094.94,0
16106060,09:35:00,09:35:00,145,28,,,,6314.36,
16106060,09:35:45,09:35:45,146,29,,,,6495.82,0
16106060,09:36:33,09:36:33,147,30,,,,6762.28,0
16106060,09:37:21,09:37:21,148,31,,,,7024.37,0
16106060,09:38:04,09:38:04,149,32,,,,7216.18,0
16106060,09:39:03,09:39:03,150,33,,,,7571.46,0
16106060,09:39:42,09:39:42,151,34,,,,7780.81,0
16106060,09:40:16,09:40:16,152,35,,,,7964.29,0
16106060,09:40:48,09:40:48,9640,36,,,,8182.49,0
16106060,09:41:41,09:41:41,153,37,,,,8361.73,0
16106060,09:42:03,09:42:03,154,38,,,,8517.48,0
16106060,09:44:00,09:44:00,7092,39,,1,,9164.09,
16106080,09:18:00,09:18:00,4187,1,,,1,0,
16106080,09:18:30,09:18:30,4188,2,,,,168.39,0
16106080,09:19:02,09:19:02,4189,3,,,,405.45,0
16106080,09:19:59,09:19:59,10798,4,,,,727.25,0
16106080,09:20:30,09:20:30,2465,5,,,,883,0
16106080,09:21:08,09:21:08,2466,6,,,,1106.93,0
16106080,09:21:39,09:21:39,2467,7,,,,1253.7,0
16106080,09:22:07,09:22:07,2468,8,,,,1420.39,0
16106080,09:22:40,09:22:40,2469,9,,,,1622.32,0
16106080,09:23:26,09:23:26,2470,10,,,,1924.05,0
16106080,09:24:23,09:24:23,9633,11,,,,2296.26,0
16106080,09:24:56,09:24:56,3505,12,,,,2493.7,0
16106080,09:25:57,09:25:57,141,13,,,,2862.05,0
16106080,09:27:00,09:27:00,142,14,,,,3226.83,
16106080,09:27:42,09:27:42,2401,15,,,,3504.68,0
16106080,09:28:17,09:28:17,2402,16,,,,3731.36,0
16106080,09:29:08,09:29:08,2403,17,,,,4014.38,0
16106080,09:29:38,09:29:38,2404,18,,,,4209.94,0
16106080,09:29:58,09:29:58,2405,19,,,,4374.12,0
16106080,09:30:40,09:30:40,2407,20,,,,4712.51,0
16106080,09:31:02,09:31:02,2408,21,,,,4907.7,0
16106080,09:31:27,09:31:27,2409,22,,,,5077.32,0
16106080,09:32:20,09:32:20,2410,23,,,,5368.62,0
16106080,09:32:46,09:32:46,2411,24,,,,5548.08,0
16106080,09:33:15,09:33:15,2412,25,,,,5697.44,0
16106080,09:33:37,09:33:37,2413,26,,,,5791.57,0
16106080,09:34:28,09:34:28,817,27,,,,6094.94,0
16106080,09:35:00,09:35:00,145,28,,,,6314.36,
16106080,09:35:45,09:35:45,146,29,,,,6495.82,0
16106080,09:36:33,09:36:33,147,30,,,,6762.28,0
16106080,09:37:21,09:37:21,148,31,,,,7024.37,0
16106080,09:38:04,09:38:04,149,32,,,,7216.18,0
16106080,09:39:03,09:39:03,150,33,,,,7571.46,0
16106080,09:39:42,09:39:42,151,34,,,,7780.81,0
16106080,09:40:16,09:40:16,152,35,,,,7964.29,0
16106080,09:40:48,09:40:48,9640,36,,,,8182.49,0
16106080,09:41:41,09:41:41,153,37,,,,8361.73,0
16106080,09:42:03,09:42:03,154,38,,,,8517.48,0
16106080,09:44:00,09:44:00,7092,39,,1,,9164.09,
16106090,09:18:00,09:18:00,4187,1,,,1,0,
16106090,09:18:30,09:18:30,4188,2,,,,168.39,0
16106090,09:19:02,09:19:02,4189,3,,,,405.45,0
16106090,09:19:59,09:19:59,10798,4,,,,727.25,0
16106090,09:20:30,09:20:30,2465,5,,,,883,0
16106090,09:21:08,09:21:08,2466,6,,,,1106.93,0
16106090,09:21:39,09:21:39,2467,7,,,,1253.7,0
16106090,09:22:07,09:22:07,2468,8,,,,1420.39,0
16106090,09:22:40,09:22:40,2469,9,,,,1622.32,0
16106090,09:23:26,09:23:26,2470,10,,,,1924.05,0
16106090,09:24:23,09:24:23,9633,11,,,,2296.26,0
16106090,09:24:56,09:24:56,3505,12,,,,2493.7,0
16106090,09:25:57,09:25:57,141,13,,,,2862.05,0
16106090,09:27:00,09:27:00,142,14,,,,3226.83,
16106090,09:27:42,09:27:42,2401,15,,,,3504.68,0
16106090,09:28:17,09:28:17,2402,16,,,,3731.36,0
16106090,09:29:08,09:29:08,2403,17,,,,4014.38,0
16106090,09:29:38,09:29:38,2404,18,,,,4209.94,0
16106090,09:29:58,09:29:58,2405,19,,,,4374.12,0
16106090,09:30:40,09:30:40,2407,20,,,,4712.51,0
16106090,09:31:02,09:31:02,2408,21,,,,4907.7,0
16106090,09:31:27,09:31:27,2409,22,,,,5077.32,0
16106090,09:32:20,09:32:20,2410,23,,,,5368.62,0
16106090,09:32:46,09:32:46,2411,24,,,,5548.08,0
16106090,09:33:15,09:33:15,2412,25,,,,5697.44,0
16106090,09:33:37,09:33:37,2413,26,,,,5791.57,0
16106090,09:34:28,09:34:28,817,27,,,,6094.94,0
16106090,09:35:00,09:35:00,145,28,,,,6314.36,
16106090,09:35:45,09:35:45,146,29,,,,6495.82,0
16106090,09:36:33,09:36:33,147,30,,,,6762.28,0
16106090,09:37:21,09:37:21,148,31,,,,7024.37,0
16106090,09:38:04,09:38:04,149,32,,,,7216.18,0
16106090,09:39:03,09:39:03,150,33,,,,7571.46,0
16106090,09:39:42,09:39:42,151,34,,,,7780.81,0
16106090,09:40:16,09:40:16,152,35,,,,7964.29,0
16106090,09:40:48,09:40:48,9640,36,,,,8182.49,0
16106090,09:41:41,09:41:41,153,37,,,,8361.73,0
16106090,09:42:03,09:42:03,154,38,,,,8517.48,0
16106090,09:44:00,09:44:00,7092,39,,1,,9164.09,
16106120,09:18:00,09:18:00,4187,1,,,1,0,
16106120,09:18:30,09:18:30,4188,2,,,,168.39,0
16106120,09:19:02,09:19:02,4189,3,,,,405.45,0
16106120,09:19:59,09:19:59,10798,4,,,,727.25,0
16106120,09:20:30,09:20:30,2465,5,,,,883,0
16106120,09:21:08,09:21:08,2466,6,,,,1106.93,0
16106120,09:21:39,09:21:39,2467,7,,,,1253.7,0
16106120,09:22:07,09:22:07,2468,8,,,,1420.39,0
16106120,09:22:40,09:22:40,2469,9,,,,1622.32,0
16106120,09:23:26,09:23:26,2470,10,,,,1924.05,0
16106120,09:24:23,09:24:23,9633,11,,,,2296.26,0
16106120,09:24:56,09:24:56,3505,12,,,,2493.7,0
16106120,09:25:57,09:25:57,141,13,,,,2862.05,0
16106120,09:27:00,09:27:00,142,14,,,,3226.83,
16106120,09:27:42,09:27:42,2401,15,,,,3504.68,0
16106120,09:28:17,09:28:17,2402,16,,,,3731.36,0
16106120,09:29:08,09:29:08,2403,17,,,,4014.38,0
16106120,09:29:38,09:29:38,2404,18,,,,4209.94,0
16106120,09:29:58,09:29:58,2405,19,,,,4374.12,0
16106120,09:30:40,09:30:40,2407,20,,,,4712.51,0
16106120,09:31:02,09:31:02,2408,21,,,,4907.7,0
16106120,09:31:27,09:31:27,2409,22,,,,5077.32,0
16106120,09:32:20,09:32:20,2410,23,,,,5368.62,0
16106120,09:32:46,09:32:46,2411,24,,,,5548.08,0
16106120,09:33:15,09:33:15,2412,25,,,,5697.44,0
16106120,09:33:37,09:33:37,2413,26,,,,5791.57,0
16106120,09:34:28,09:34:28,817,27,,,,6094.94,0
16106120,09:35:00,09:35:00,145,28,,,,6314.36,
16106120,09:35:45,09:35:45,146,29,,,,6495.82,0
16106120,09:36:33,09:36:33,147,30,,,,6762.28,0
16106120,09:37:21,09:37:21,148,31,,,,7024.37,0
16106120,09:38:04,09:38:04,149,32,,,,7216.18,0
16106120,09:39:03,09:39:03,150,33,,,,7571.46,0
16106120,09:39:42,09:39:42,151,34,,,,7780.81,0
16106120,09:40:16,09:40:16,152,35,,,,7964.29,0
16106120,09:40:48,09:40:48,9640,36,,,,8182.49,0
16106120,09:41:41,09:41:41,153,37,,,,8361.73,0
16106120,09:42:03,09:42:03,154,38,,,,8517.48,0
16106120,09:44:00,09:44:00,7092,39,,1,,9164.09,
16106130,09:18:00,09:18:00,4187,1,,,1,0,
16106130,09:18:30,09:18:30,4188,2,,,,168.39,0
16106130,09:19:02,09:19:02,4189,3,,,,405.45,0
16106130,09:19:59,09:19:59,10798,4,,,,727.25,0
16106130,09:20:30,09:20:30,2465,5,,,,883,0
16106130,09:21:08,09:21:08,2466,6,,,,1106.93,0
16106130,09:21:39,09:21:39,2467,7,,,,1253.7,0
16106130,09:22:07,09:22:07,2468,8,,,,1420.39,0
16106130,09:22:40,09:22:40,2469,9,,,,1622.32,0
16106130,09:23:26,09:23:26,2470,10,,,,1924.05,0
16106130,09:24:23,09:24:23,9633,11,,,,2296.26,0
16106130,09:24:56,09:24:56,3505,12,,,,2493.7,0
16106130,09:25:57,09:25:57,141,13,,,,2862.05,0
16106130,09:27:00,09:27:00,142,14,,,,3226.83,
16106130,09:27:42,09:27:42,2401,15,,,,3504.68,0
16106130,09:28:17,09:28:17,2402,16,,,,3731.36,0
16106130,09:29:08,09:29:08,2403,17,,,,4014.38,0
16106130,09:29:38,09:29:38,2404,18,,,,4209.94,0
16106130,09:29:58,09:29:58,2405,19,,,,4374.12,0
16106130,09:30:40,09:30:40,2407,20,,,,4712.51,0
16106130,09:31:02,09:31:02,2408,21,,,,4907.7,0
16106130,09:31:27,09:31:27,2409,22,,,,5077.32,0
16106130,09:32:20,09:32:20,2410,23,,,,5368.62,0
16106130,09:32:46,09:32:46,2411,24,,,,5548.08,0
16106130,09:33:15,09:33:15,2412,25,,,,5697.44,0
16106130,09:33:37,09:33:37,2413,26,,,,5791.57,0
16106130,09:34:28,09:34:28,817,27,,,,6094.94,0
16106130,09:35:00,09:35:00,145,28,,,,6314.36,
16106130,09:35:45,09:35:45,146,29,,,,6495.82,0
16106130,09:36:33,09:36:33,147,30,,,,6762.28,0
16106130,09:37:21,09:37:21,148,31,,,,7024.37,0
16106130,09:38:04,09:38:04,149,32,,,,7216.18,0
16106130,09:39:03,09:39:03,150,33,,,,7571.46,0
16106130,09:39:42,09:39:42,151,34,,,,7780.81,0
16106130,09:40:16,09:40:16,152,35,,,,7964.29,0
16106130,09:40:48,09:40:48,9640,36,,,,8182.49,0
16106130,09:41:41,09:41:41,153,37,,,,8361.73,0
16106130,09:42:03,09:42:03,154,38,,,,8517.48,0
16106130,09:44:00,09:44:00,7092,39,,1,,9164.09,
16445010,09:30:00,09:30:00,4187,1,,,1,0,
16445010,09:30:27,09:30:27,4188,2,,,,168.39,0
16445010,09:30:55,09:30:55,4189,3,,,,405.45,0
16445010,09:31:46,09:31:46,10798,4,,,,727.25,0
16445010,09:32:13,09:32:13,2465,5,,,,883,0
16445010,09:32:47,09:32:47,2466,6,,,,1106.93,0
16445010,09:33:14,09:33:14,2467,7,,,,1253.7,0
16445010,09:33:40,09:33:40,2468,8,,,,1420.39,0
16445010,09:34:09,09:34:09,2469,9,,,,1622.32,0
16445010,09:34:50,09:34:50,2470,10,,,,1924.05,0
16445010,09:35:41,09:35:41,9633,11,,,,2296.26,0
16445010,09:36:09,09:36:09,3505,12,,,,2493.7,0
16445010,09:37:04,09:37:04,141,13,,,,2862.05,0
16445010,09:38:00,09:38:00,142,14,,,,3226.83,
16445010,09:38:42,09:38:42,2401,15,,,,3504.68,0
16445010,09:39:17,09:39:17,2402,16,,,,3731.36,0
16445010,09:40:08,09:40:08,2403,17,,,,4014.38,0
16445010,09:40:38,09:40:38,2404,18,,,,4209.94,0
16445010,09:40:58,09:40:58,2405,19,,,,4374.12,0
16445010,09:41:40,09:41:40,2407,20,,,,4712.51,0
16445010,09:42:02,09:42:02,2408,21,,,,4907.7,0
16445010,09:42:27,09:42:27,2409,22,,,,5077.32,0
16445010,09:43:20,09:43:20,2410,23,,,,5368.62,0
16445010,09:43:46,09:43:46,2411,24,,,,5548.08,0
16445010,09:44:15,09:44:15,2412,25,,,,5697.44,0
16445010,09:44:37,09:44:37,2413,26,,,,5791.57,0
16445010,09:45:28,09:45:28,817,27,,,,6094.94,0
16445010,09:46:00,09:46:00,145,28,,,,6314.36,
16445010,09:46:45,09:46:45,146,29,,,,6495.82,0
16445010,09:47:33,09:47:33,147,30,,,,6762.28,0
16445010,09:48:21,09:48:21,148,31,,,,7024.37,0
16445010,09:49:04,09:49:04,149,32,,,,7216.18,0
16445010,09:50:03,09:50:03,150,33,,,,7571.46,0
16445010,09:50:42,09:50:42,151,34,,,,7780.81,0
16445010,09:51:16,09:51:16,152,35,,,,7964.29,0
16445010,09:51:48,09:51:48,9640,36,,,,8182.49,0
16445010,09:52:41,09:52:41,153,37,,,,8361.73,0
16445010,09:53:03,09:53:03,154,38,,,,8517.48,0
16445010,09:55:00,09:55:00,7092,39,,1,,9164.09,
16445110,09:30:00,09:30:00,4187,1,,,1,0,
16445110,09:30:27,09:30:27,4188,2,,,,168.39,0
16445110,09:30:55,09:30:55,4189,3,,,,405.45,0
16445110,09:31:46,09:31:46,10798,4,,,,727.25,0
16445110,09:32:13,09:32:13,2465,5,,,,883,0
16445110,09:32:47,09:32:47,2466,6,,,,1106.93,0
16445110,09:33:14,09:33:14,2467,7,,,,1253.7,0
16445110,09:33:40,09:33:40,2468,8,,,,1420.39,0
16445110,09:34:09,09:34:09,2469,9,,,,1622.32,0
16445110,09:34:50,09:34:50,2470,10,,,,1924.05,0
16445110,09:35:41,09:35:41,9633,11,,,,2296.26,0
16445110,09:36:09,09:36:09,3505,12,,,,2493.7,0
16445110,09:37:04,09:37:04,141,13,,,,2862.05,0
16445110,09:38:00,09:38:00,142,14,,,,3226.83,
16445110,09:38:42,09:38:42,2401,15,,,,3504.68,0
16445110,09:39:17,09:39:17,2402,16,,,,3731.36,0
16445110,09:40:08,09:40:08,2403,17,,,,4014.38,0
16445110,09:40:38,09:40:38,2404,18,,,,4209.94,0
16445110,09:40:58,09:40:58,2405,19,,,,4374.12,0
16445110,09:41:40,09:41:40,2407,20,,,,4712.51,0
16445110,09:42:02,09:42:02,2408,21,,,,4907.7,0
16445110,09:42:27,09:42:27,2409,22,,,,5077.32,0
16445110,09:43:20,09:43:20,2410,23,,,,5368.62,0
16445110,09:43:46,09:43:46,2411,24,,,,5548.08,0
16445110,09:44:15,09:44:15,2412,25,,,,5697.44,0
16445110,09:44:37,09:44:37,2413,26,,,,5791.57,0
16445110,09:45:28,09:45:28,817,27,,,,6094.94,0
16445110,09:46:00,09:46:00,145,28,,,,6314.36,
16445110,09:46:45,09:46:45,146,29,,,,6495.82,0
16445110,09:47:33,09:47:33,147,30,,,,6762.28,0
16445110,09:48:21,09:48:21,148,31,,,,7024.37,0
16445110,09:49:04,09:49:04,149,32,,,,7216.18,0
16445110,09:50:03,09:50:03,150,33,,,,7571.46,0
16445110,09:50:42,09:50:42,151,34,,,,7780.81,0
16445110,09:51:16,09:51:16,152,35,,,,7964.29,0
16445110,09:51:48,09:51:48,9640,36,,,,8182.49,0
16445110,09:52:41,09:52:41,153,37,,,,8361.73,0
16445110,09:53:03,09:53:03,154,38,,,,8517.48,0
16445110,09:55:00,09:55:00,7092,39,,1,,9164.09,
16445150,09:30:00,09:30:00,4187,1,,,1,0,
16445150,09:30:27,09:30:27,4188,2,,,,168.39,0
16445150,09:30:55,09:30:55,4189,3,,,,405.45,0
16445150,09:31:46,09:31:46,10798,4,,,,727.25,0
16445150,09:32:13,09:32:13,2465,5,,,,883,0
16445150,09:32:47,09:32:47,2466,6,,,,1106.93,0
16445150,09:33:14,09:33:14,2467,7,,,,1253.7,0
16445150,09:33:40,09:33:40,2468,8,,,,1420.39,0
16445150,09:34:09,09:34:09,2469,9,,,,1622.32,0
16445150,09:34:50,09:34:50,2470,10,,,,1924.05,0
16445150,09:35:41,09:35:41,9633,11,,,,2296.26,0
16445150,09:36:09,09:36:09,3505,12,,,,2493.7,0
16445150,09:37:04,09:37:04,141,13,,,,2862.05,0
16445150,09:38:00,09:38:00,142,14,,,,3226.83,
16445150,09:38:42,09:38:42,2401,15,,,,3504.68,0
16445150,09:39:17,09:39:17,2402,16,,,,3731.36,0
16445150,09:40:08,09:40:08,2403,17,,,,4014.38,0
16445150,09:40:38,09:40:38,2404,18,,,,4209.94,0
16445150,09:40:58,09:40:58,2405,19,,,,4374.12,0
16445150,09:41:40,09:41:40,2407,20,,,,4712.51,0
16445150,09:42:02,09:42:02,2408,21,,,,4907.7,0
16445150,09:42:27,09:42:27,2409,22,,,,5077.32,0
16445150,09:43:20,09:43:20,2410,23,,,,5368.62,0
16445150,09:43:46,09:43:46,2411,24,,,,5548.08,0
16445150,09:44:15,09:44:15,2412,25,,,,5697.44,0
16445150,09:44:37,09:44:37,2413,26,,,,5791.57,0
16445150,09:45:28,09:45:28,817,27,,,,6094.94,0
16445150,09:46:00,09:46:00,145,28,,,,6314.36,
16445150,09:46:45,09:46:45,146,29,,,,6495.82,0
16445150,09:47:33,09:47:33,147,30,,,,6762.28,0
16445150,09:48:21,09:48:21,148,31,,,,7024.37,0
16445150,09:49:04,09:49:04,149,32,,,,7216.18,0
16445150,09:50:03,09:50:03,150,33,,,,7571.46,0
16445150,09:50:42,09:50:42,151,34,,,,7780.81,0
16445150,09:51:16,09:51:16,152,35,,,,7964.29,0
16445150,09:51:48,09:51:48,9640,36,,,,8182.49,0
16445150,09:52:41,09:52:41,153,37,,,,8361.73,0
16445150,09:53:03,09:53:03,154,38,,,,8517.48,0
16445150,09:55:00,09:55:00,7092,39,,1,,9164.09,
17307020,09:48:00,09:48:00,4187,1,,,1,0,
17307020,09:48:30,09:48:30,4188,2,,,,168.39,0
17307020,09:49:02,09:49:02,4189,3,,,,405.45,0
17307020,09:49:59,09:49:59,10798,4,,,,727.25,0
17307020,09:50:30,09:50:30,2465,5,,,,883,0
17307020,09:51:08,09:51:08,2466,6,,,,1106.93,0
17307020,09:51:39,09:51:39,2467,7,,,,1253.7,0
17307020,09:52:07,09:52:07,2468,8,,,,1420.39,0
17307020,09:52:40,09:52:40,2469,9,,,,1622.32,0
17307020,09:53:26,09:53:26,2470,10,,,,1924.05,0
17307020,09:54:23,09:54:23,9633,11,,,,2296.26,0
17307020,09:54:56,09:54:56,3505,12,,,,2493.7,0
17307020,09:55:57,09:55:57,141,13,,,,2862.05,0
17307020,09:57:00,09:57:00,142,14,,,,3226.83,
17307020,09:57:42,09:57:42,2401,15,,,,3504.68,0
17307020,09:58:17,09:58:17,2402,16,,,,3731.36,0
17307020,09:59:08,09:59:08,2403,17,,,,4014.38,0
17307020,09:59:38,09:59:38,2404,18,,,,4209.94,0
17307020,09:59:58,09:59:58,2405,19,,,,4374.12,0
17307020,10:00:40,10:00:40,2407,20,,,,4712.51,0
17307020,10:01:02,10:01:02,2408,21,,,,4907.7,0
17307020,10:01:27,10:01:27,2409,22,,,,5077.32,0
17307020,10:02:20,10:02:20,2410,23,,,,5368.62,0
17307020,10:02:46,10:02:46,2411,24,,,,5548.08,0
17307020,10:03:15,10:03:15,2412,25,,,,5697.44,0
17307020,10:03:37,10:03:37,2413,26,,,,5791.57,0
17307020,10:04:28,10:04:28,817,27,,,,6094.94,0
17307020,10:05:00,10:05:00,145,28,,,,6314.36,
17307020,10:05:45,10:05:45,146,29,,,,6495.82,0
17307020,10:06:33,10:06:33,147,30,,,,6762.28,0
17307020,10:07:21,10:07:21,148,31,,,,7024.37,0
17307020,10:08:04,10:08:04,149,32,,,,7216.18,0
17307020,10:09:03,10:09:03,150,33,,,,7571.46,0
17307020,10:09:42,10:09:42,151,34,,,,7780.81,0
17307020,10:10:16,10:10:16,152,35,,,,7964.29,0
17307020,10:10:48,10:10:48,9640,36,,,,8182.49,0
17307020,10:11:41,10:11:41,153,37,,,,8361.73,0
17307020,10:12:03,10:12:03,154,38,,,,8517.48,0
17307020,10:14:00,10:14:00,7092,39,,1,,9164.09,
17307030,09:48:00,09:48:00,4187,1,,,1,0,
17307030,09:48:30,09:48:30,4188,2,,,,168.39,0
17307030,09:49:02,09:49:02,4189,3,,,,405.45,0
17307030,09:49:59,09:49:59,10798,4,,,,727.25,0
17307030,09:50:30,09:50:30,2465,5,,,,883,0
17307030,09:51:08,09:51:08,2466,6,,,,1106.93,0
17307030,09:51:39,09:51:39,2467,7,,,,1253.7,0
17307030,09:52:07,09:52:07,2468,8,,,,1420.39,0
17307030,09:52:40,09:52:40,2469,9,,,,1622.32,0
17307030,09:53:26,09:53:26,2470,10,,,,1924.05,0
17307030,09:54:23,09:54:23,9633,11,,,,2296.26,0
17307030,09:54:56,09:54:56,3505,12,,,,2493.7,0
17307030,09:55:57,09:55:57,141,13,,,,2862.05,0
17307030,09:57:00,09:57:00,142,14,,,,3226.83,
17307030,09:57:42,09:57:42,2401,15,,,,3504.68,0
17307030,09:58:17,09:58:17,2402,16,,,,3731.36,0
17307030,09:59:08,09:59:08,2403,17,,,,4014.38,0
17307030,09:59:38,09:59:38,2404,18,,,,4209.94,0
17307030,09:59:58,09:59:58,2405,19,,,,4374.12,0
17307030,10:00:40,10:00:40,2407,20,,,,4712.51,0
17307030,10:01:02,10:01:02,2408,21,,,,4907.7,0
17307030,10:01:27,10:01:27,2409,22,,,,5077.32,0
17307030,10:02:20,10:02:20,2410,23,,,,5368.62,0
17307030,10:02:46,10:02:46,2411,24,,,,5548.08,0
17307030,10:03:15,10:03:15,2412,25,,,,5697.44,0
17307030,10:03:37,10:03:37,2413,26,,,,5791.57,0
17307030,10:04:28,10:04:28,817,27,,,,6094.94,0
17307030,10:05:00,10:05:00,145,28,,,,6314.36,
17307030,10:05:45,10:05:45,146,29,,,,6495.82,0
17307030,10:06:33,10:06:33,147,30,,,,6762.28,0
17307030,10:07:21,10:07:21,148,31,,,,7024.37,0
17307030,10:08:04,10:08:04,149,32,,,,7216.18,0
17307030,10:09:03,10:09:03,150,33,,,,7571.46,0
17307030,10:09:42,10:09:42,151,34,,,,7780.81,0
17307030,10:10:16,10:10:16,152,35,,,,7964.29,0
17307030,10:10:48,10:10:48,9640,36,,,,8182.49,0
17307030,10:11:41,10:11:41,153,37,,,,8361.73,0
17307030,10:12:03,10:12:03,154,38,,,,8517.48,0
17307030,10:14:00,10:14:00,7092,39,,1,,9164.09,
17307040,09:48:00,09:48:00,4187,1,,,1,0,
17307040,09:48:30,09:48:30,4188,2,,,,168.39,0
17307040,09:49:02,09:49:02,4189,3,,,,405.45,0
17307040,09:49:59,09:49:59,10798,4,,,,727.25,0
17307040,09:50:30,09:50:30,2465,5,,,,883,0
17307040,09:51:08,09:51:08,2466,6,,,,1106.93,0
17307040,09:51:39,09:51:39,2467,7,,,,1253.7,0
17307040,09:52:07,09:52:07,2468,8,,,,1420.39,0
17307040,09:52:40,09:52:40,2469,9,,,,1622.32,0
17307040,09:53:26,09:53:26,2470,10,,,,1924.05,0
17307040,09:54:23,09:54:23,9633,11,,,,2296.26,0
17307040,09:54:56,09:54:56,3505,12,,,,2493.7,0
17307040,09:55:57,09:55:57,141,13,,,,2862.05,0
17307040,09:57:00,09:57:00,142,14,,,,3226.83,
17307040,09:57:42,09:57:42,2401,15,,,,3504.68,0
17307040,09:58:17,09:58:17,2402,16,,,,3731.36,0
17307040,09:59:08,09:59:08,2403,17,,,,4014.38,0
17307040,09:59:38,09:59:38,2404,18,,,,4209.94,0
17307040,09:59:58,09:59:58,2405,19,,,,4374.12,0
17307040,10:00:40,10:00:40,2407,20,,,,4712.51,0
17307040,10:01:02,10:01:02,2408,21,,,,4907.7,0
17307040,10:01:27,10:01:27,2409,22,,,,5077.32,0
17307040,10:02:20,10:02:20,2410,23,,,,5368.62,0
17307040,10:02:46,10:02:46,2411,24,,,,5548.08,0
17307040,10:03:15,10:03:15,2412,25,,,,5697.44,0
17307040,10:03:37,10:03:37,2413,26,,,,5791.57,0
17307040,10:04:28,10:04:28,817,27,,,,6094.94,0
17307040,10:05:00,10:05:00,145,28,,,,6314.36,
17307040,10:05:45,10:05:45,146,29,,,,6495.82,0
17307040,10:06:33,10:06:33,147,30,,,,6762.28,0
17307040,10:07:21,10:07:21,148,31,,,,7024.37,0
17307040,10:08:04,10:08:04,149,32,,,,7216.18,0
17307040,10:09:03,10:09:03,150,33,,,,7571.46,0
17307040,10:09:42,10:09:42,151,34,,,,7780.81,0
17307040,10:10:16,10:10:16,152,35,,,,7964.29,0
17307040,10:10:48,10:10:48,9640,36,,,,8182.49,0
17307040,10:11:41,10:11:41,153,37,,,,8361.73,0
17307040,10:12:03,10:12:03,154,38,,,,8517.48,0
17307040,10:14:00,10:14:00,7092,39,,1,,9164.09,
17307050,09:48:00,09:48:00,4187,1,,,1,0,
17307050,09:48:30,09:48:30,4188,2,,,,168.39,0
17307050,09:49:02,09:49:02,4189,3,,,,405.45,0
17307050,09:49:59,09:49:59,10798,4,,,,727.25,0
17307050,09:50:30,09:50:30,2465,5,,,,883,0
17307050,09:51:08,09:51:08,2466,6,,,,1106.93,0
17307050,09:51:39,09:51:39,2467,7,,,,1253.7,0
17307050,09:52:07,09:52:07,2468,8,,,,1420.39,0
17307050,09:52:40,09:52:40,2469,9,,,,1622.32,0
17307050,09:53:26,09:53:26,2470,10,,,,1924.05,0
17307050,09:54:23,09:54:23,9633,11,,,,2296.26,0
17307050,09:54:56,09:54:56,3505,12,,,,2493.7,0
17307050,09:55:57,09:55:57,141,13,,,,2862.05,0
17307050,09:57:00,09:57:00,142,14,,,,3226.83,
17307050,09:57:42,09:57:42,2401,15,,,,3504.68,0
17307050,09:58:17,09:58:17,2402,16,,,,3731.36,0
17307050,09:59:08,09:59:08,2403,17,,,,4014.38,0
17307050,09:59:38,09:59:38,2404,18,,,,4209.94,0
17307050,09:59:58,09:59:58,2405,19,,,,4374.12,0
17307050,10:00:40,10:00:40,2407,20,,,,4712.51,0
17307050,10:01:02,10:01:02,2408,21,,,,4907.7,0
17307050,10:01:27,10:01:27,2409,22,,,,5077.32,0
17307050,10:02:20,10:02:20,2410,23,,,,5368.62,0
17307050,10:02:46,10:02:46,2411,24,,,,5548.08,0
17307050,10:03:15,10:03:15,2412,25,,,,5697.44,0
17307050,10:03:37,10:03:37,2413,26,,,,5791.57,0
17307050,10:04:28,10:04:28,817,27,,,,6094.94,0
17307050,10:05:00,10:05:00,145,28,,,,6314.36,
17307050,10:05:45,10:05:45,146,29,,,,6495.82,0
17307050,10:06:33,10:06:33,147,30,,,,6762.28,0
17307050,10:07:21,10:07:21,148,31,,,,7024.37,0
17307050,10:08:04,10:08:04,149,32,,,,7216.18,0
17307050,10:09:03,10:09:03,150,33,,,,7571.46,0
17307050,10:09:42,10:09:42,151,34,,,,7780.81,0
17307050,10:10:16,10:10:16,152,35,,,,7964.29,0
17307050,10:10:48,10:10:48,9640,36,,,,8182.49,0
17307050,10:11:41,10:11:41,153,37,,,,8361.73,0
17307050,10:12:03,10:12:03,154,38,,,,8517.48,0
17307050,10:14:00,10:14:00,7092,39,,1,,9164.09,
17307060,09:48:00,09:48:00,4187,1,,,1,0,
17307060,09:48:30,09:48:30,4188,2,,,,168.39,0
17307060,09:49:02,09:49:02,4189,3,,,,405.45,0
17307060,09:49:59,09:49:59,10798,4,,,,727.25,0
17307060,09:50:30,09:50:30,2465,5,,,,883,0
17307060,09:51:08,09:51:08,2466,6,,,,1106.93,0
17307060,09:51:39,09:51:39,2467,7,,,,1253.7,0
17307060,09:52:07,09:52:07,2468,8,,,,1420.39,0
17307060,09:52:40,09:52:40,2469,9,,,,1622.32,0
17307060,09:53:26,09:53:26,2470,10,,,,1924.05,0
17307060,09:54:23,09:54:23,9633,11,,,,2296.26,0
17307060,09:54:56,09:54:56,3505,12,,,,2493.7,0
17307060,09:55:57,09:55:57,141,13,,,,2862.05,0
17307060,09:57:00,09:57:00,142,14,,,,3226.83,
17307060,09:57:42,09:57:42,2401,15,,,,3504.68,0
17307060,09:58:17,09:58:17,2402,16,,,,3731.36,0
17307060,09:59:08,09:59:08,2403,17,,,,4014.38,0
17307060,09:59:38,09:59:38,2404,18,,,,4209.94,0
17307060,09:59:58,09:59:58,2405,19,,,,4374.12,0
17307060,10:00:40,10:00:40,2407,20,,,,4712.51,0
17307060,10:01:02,10:01:02,2408,21,,,,4907.7,0
17307060,10:01:27,10:01:27,2409,22,,,,5077.32,0
17307060,10:02:20,10:02:20,2410,23,,,,5368.62,0
17307060,10:02:46,10:02:46,2411,24,,,,5548.08,0
17307060,10:03:15,10:03:15,2412,25,,,,5697.44,0
17307060,10:03:37,10:03:37,2413,26,,,,5791.57,0
17307060,10:04:28,10:04:28,817,27,,,,6094.94,0
17307060,10:05:00,10:05:00,145,28,,,,6314.36,
17307060,10:05:45,10:05:45,146,29,,,,6495.82,0
17307060,10:06:33,10:06:33,147,30,,,,6762.28,0
17307060,10:07:21,10:07:21,148,31,,,,7024.37,0
17307060,10:08:04,10:08:04,149,32,,,,7216.18,0
17307060,10:09:03,10:09:03,150,33,,,,7571.46,0
17307060,10:09:42,10:09:42,151,34,,,,7780.81,0
17307060,10:10:16,10:10:16,152,35,,,,7964.29,0
17307060,10:10:48,10:10:48,9640,36,,,,8182.49,0
17307060,10:11:41,10:11:41,153,37,,,,8361.73,0
17307060,10:12:03,10:12:03,154,38,,,,8517.48,0
17307060,10:14:00,10:14:00,7092,39,,1,,9164.09,
17307080,09:48:00,09:48:00,4187,1,,,1,0,
17307080,09:48:30,09:48:30,4188,2,,,,168.39,0
17307080,09:49:02,09:49:02,4189,3,,,,405.45,0
17307080,09:49:59,09:49:59,10798,4,,,,727.25,0
17307080,09:50:30,09:50:30,2465,5,,,,883,0
17307080,09:51:08,09:51:08,2466,6,,,,1106.93,0
17307080,09:51:39,09:51:39,2467,7,,,,1253.7,0
17307080,09:52:07,09:52:07,2468,8,,,,1420.39,0
17307080,09:52:40,09:52:40,2469,9,,,,1622.32,0
17307080,09:53:26,09:53:26,2470,10,,,,1924.05,0
17307080,09:54:23,09:54:23,9633,11,,,,2296.26,0
17307080,09:54:56,09:54:56,3505,12,,,,2493.7,0
17307080,09:55:57,09:55:57,141,13,,,,2862.05,0
17307080,09:57:00,09:57:00,142,14,,,,3226.83,
17307080,09:57:42,09:57:42,2401,15,,,,3504.68,0
17307080,09:58:17,09:58:17,2402,16,,,,3731.36,0
17307080,09:59:08,09:59:08,2403,17,,,,4014.38,0
17307080,09:59:38,09:59:38,2404,18,,,,4209.94,0
17307080,09:59:58,09:59:58,2405,19,,,,4374.12,0
17307080,10:00:40,10:00:40,2407,20,,,,4712.51,0
17307080,10:01:02,10:01:02,2408,21,,,,4907.7,0
17307080,10:01:27,10:01:27,2409,22,,,,5077.32,0
17307080,10:02:20,10:02:20,2410,23,,,,5368.62,0
17307080,10:02:46,10:02:46,2411,24,,,,5548.08,0
17307080,10:03:15,10:03:15,2412,25,,,,5697.44,0
17307080,10:03:37,10:03:37,2413,26,,,,5791.57,0
17307080,10:04:28,10:04:28,817,27,,,,6094.94,0
17307080,10:05:00,10:05:00,145,28,,,,6314.36,
17307080,10:05:45,10:05:45,146,29,,,,6495.82,0
17307080,10:06:33,10:06:33,147,30,,,,6762.28,0
17307080,10:07:21,10:07:21,148,31,,,,7024.37,0
17307080,10:08:04,10:08:04,149,32,,,,7216.18,0
17307080,10:09:03,10:09:03,150,33,,,,7571.46,0
17307080,10:09:42,10:09:42,151,34,,,,7780.81,0
17307080,10:10:16,10:10:16,152,35,,,,7964.29,0
17307080,10:10:48,10:10:48,9640,36,,,,8182.49,0
17307080,10:11:41,10:11:41,153,37,,,,8361.73,0
17307080,10:12:03,10:12:03,154,38,,,,8517.48,0
17307080,10:14:00,10:14:00,7092,39,,1,,9164.09,
17307090,09:48:00,09:48:00,4187,1,,,1,0,
17307090,09:48:30,09:48:30,4188,2,,,,168.39,0
17307090,09:49:02,09:49:02,4189,3,,,,405.45,0
17307090,09:49:59,09:49:59,10798,4,,,,727.25,0
17307090,09:50:30,09:50:30,2465,5,,,,883,0
17307090,09:51:08,09:51:08,2466,6,,,,1106.93,0
17307090,09:51:39,09:51:39,2467,7,,,,1253.7,0
17307090,09:52:07,09:52:07,2468,8,,,,1420.39,0
17307090,09:52:40,09:52:40,2469,9,,,,1622.32,0
17307090,09:53:26,09:53:26,2470,10,,,,1924.05,0
17307090,09:54:23,09:54:23,9633,11,,,,2296.26,0
17307090,09:54:56,09:54:56,3505,12,,,,2493.7,0
17307090,09:55:57,09:55:57,141,13,,,,2862.05,0
17307090,09:57:00,09:57:00,142,14,,,,3226.83,
17307090,09:57:42,09:57:42,2401,15,,,,3504.68,0
17307090,09:58:17,09:58:17,2402,16,,,,3731.36,0
17307090,09:59:08,09:59:08,2403,17,,,,4014.38,0
17307090,09:59:38,09:59:38,2404,18,,,,4209.94,0
17307090,09:59:58,09:59:58,2405,19,,,,4374.12,0
17307090,10:00:40,10:00:40,2407,20,,,,4712.51,0
17307090,10:01:02,10:01:02,2408,21,,,,4907.7,0
17307090,10:01:27,10:01:27,2409,22,,,,5077.32,0
17307090,10:02:20,10:02:20,2410,23,,,,5368.62,0
17307090,10:02:46,10:02:46,2411,24,,,,5548.08,0
17307090,10:03:15,10:03:15,2412,25,,,,5697.44,0
17307090,10:03:37,10:03:37,2413,26,,,,5791.57,0
17307090,10:04:28,10:04:28,817,27,,,,6094.94,0
17307090,10:05:00,10:05:00,145,28,,,,6314.36,
17307090,10:05:45,10:05:45,146,29,,,,6495.82,0
17307090,10:06:33,10:06:33,147,30,,,,6762.28,0
17307090,10:07:21,10:07:21,148,31,,,,7024.37,0
17307090,10:08:04,10:08:04,149,32,,,,7216.18,0
17307090,10:09:03,10:09:03,150,33,,,,7571.46,0
17307090,10:09:42,10:09:42,151,34,,,,7780.81,0
17307090,10:10:16,10:10:16,152,35,,,,7964.29,0
17307090,10:10:48,10:10:48,9640,36,,,,8182.49,0
17307090,10:11:41,10:11:41,153,37,,,,8361.73,0
17307090,10:12:03,10:12:03,154,38,,,,8517.48,0
17307090,10:14:00,10:14:00,7092,39,,1,,9164.09,
17307120,09:48:00,09:48:00,4187,1,,,1,0,
17307120,09:48:30,09:48:30,4188,2,,,,168.39,0
17307120,09:49:02,09:49:02,4189,3,,,,405.45,0
17307120,09:49:59,09:49:59,10798,4,,,,727.25,0
17307120,09:50:30,09:50:30,2465,5,,,,883,0
17307120,09:51:08,09:51:08,2466,6,,,,1106.93,0
17307120,09:51:39,09:51:39,2467,7,,,,1253.7,0
17307120,09:52:07,09:52:07,2468,8,,,,1420.39,0
17307120,09:52:40,09:52:40,2469,9,,,,1622.32,0
17307120,09:53:26,09:53:26,2470,10,,,,1924.05,0
17307120,09:54:23,09:54:23,9633,11,,,,2296.26,0
17307120,09:54:56,09:54:56,3505,12,,,,2493.7,0
17307120,09:55:57,09:55:57,141,13,,,,2862.05,0
17307120,09:57:00,09:57:00,142,14,,,,3226.83,
17307120,09:57:42,09:57:42,2401,15,,,,3504.68,0
17307120,09:58:17,09:58:17,2402,16,,,,3731.36,0
17307120,09:59:08,09:59:08,2403,17,,,,4014.38,0
17307120,09:59:38,09:59:38,2404,18,,,,4209.94,0
17307120,09:59:58,09:59:58,2405,19,,,,4374.12,0
17307120,10:00:40,10:00:40,2407,20,,,,4712.51,0
17307120,10:01:02,10:01:02,2408,21,,,,4907.7,0
17307120,10:01:27,10:01:27,2409,22,,,,5077.32,0
17307120,10:02:20,10:02:20,2410,23,,,,5368.62,0
17307120,10:02:46,10:02:46,2411,24,,,,5548.08,0
17307120,10:03:15,10:03:15,2412,25,,,,5697.44,0
17307120,10:03:37,10:03:37,2413,26,,,,5791.57,0
17307120,10:04:28,10:04:28,817,27,,,,6094.94,0
17307120,10:05:00,10:05:00,145,28,,,,6314.36,
17307120,10:05:45,10:05:45,146,29,,,,6495.82,0
17307120,10:06:33,10:06:33,147,30,,,,6762.28,0
17307120,10:07:21,10:07:21,148,31,,,,7024.37,0
17307120,10:08:04,10:08:04,149,32,,,,7216.18,0
17307120,10:09:03,10:09:03,150,33,,,,7571.46,0
17307120,10:09:42,10:09:42,151,34,,,,7780.81,0
17307120,10:10:16,10:10:16,152,35,,,,7964.29,0
17307120,10:10:48,10:10:48,9640,36,,,,8182.49,0
17307120,10:11:41,10:11:41,153,37,,,,8361.73,0
17307120,10:12:03,10:12:03,154,38,,,,8517.48,0
17307120,10:14:00,10:14:00,7092,39,,1,,9164.09,
17307130,09:48:00,09:48:00,4187,1,,,1,0,
17307130,09:48:30,09:48:30,4188,2,,,,168.39,0
17307130,09:49:02,09:49:02,4189,3,,,,405.45,0
17307130,09:49:59,09:49:59,10798,4,,,,727.25,0
17307130,09:50:30,09:50:30,2465,5,,,,883,0
17307130,09:51:08,09:51:08,2466,6,,,,1106.93,0
17307130,09:51:39,09:51:39,2467,7,,,,1253.7,0
17307130,09:52:07,09:52:07,2468,8,,,,1420.39,0
17307130,09:52:40,09:52:40,2469,9,,,,1622.32,0
17307130,09:53:26,09:53:26,2470,10,,,,1924.05,0
17307130,09:54:23,09:54:23,9633,11,,,,2296.26,0
17307130,09:54:56,09:54:56,3505,12,,,,2493.7,0
17307130,09:55:57,09:55:57,141,13,,,,2862.05,0
17307130,09:57:00,09:57:00,142,14,,,,3226.83,
17307130,09:57:42,09:57:42,2401,15,,,,3504.68,0
17307130,09:58:17,09:58:17,2402,16,,,,3731.36,0
17307130,09:59:08,09:59:08,2403,17,,,,4014.38,0
17307130,09:59:38,09:59:38,2404,18,,,,4209.94,0
17307130,09:59:58,09:59:58,2405,19,,,,4374.12,0
17307130,10:00:40,10:00:40,2407,20,,,,4712.51,0
17307130,10:01:02,10:01:02,2408,21,,,,4907.7,0
17307130,10:01:27,10:01:27,2409,22,,,,5077.32,0
17307130,10:02:20,10:02:20,2410,23,,,,5368.62,0
17307130,10:02:46,10:02:46,2411,24,,,,5548.08,0
17307130,10:03:15,10:03:15,2412,25,,,,5697.44,0
17307130,10:03:37,10:03:37,2413,26,,,,5791.57,0
17307130,10:04:28,10:04:28,817,27,,,,6094.94,0
17307130,10:05:00,10:05:00,145,28,,,,6314.36,
17307130,10:05:45,10:05:45,146,29,,,,6495.82,0
17307130,10:06:33,10:06:33,147,30,,,,6762.28,0
17307130,10:07:21,10:07:21,148,31,,,,7024.37,0
17307130,10:08:04,10:08:04,149,32,,,,7216.18,0
17307130,10:09:03,10:09:03,150,33,,,,7571.46,0
17307130,10:09:42,10:09:42,151,34,,,,7780.81,0
17307130,10:10:16,10:10:16,152,35,,,,7964.29,0
17307130,10:10:48,10:10:48,9640,36,,,,8182.49,0
17307130,10:11:41,10:11:41,153,37,,,,8361.73,0
17307130,10:12:03,10:12:03,154,38,,,,8517.48,0
17307130,10:14:00,10:14:00,7092,39,,1,,9164.09,
17459010,18:30:00,18:30:00,4187,1,,,1,0,
17459010,18:30:27,18:30:27,4188,2,,,,168.39,0
17459010,18:30:55,18:30:55,4189,3,,,,405.45,0
17459010,18:31:46,18:31:46,10798,4,,,,727.25,0
17459010,18:32:13,18:32:13,2465,5,,,,883,0
17459010,18:32:47,18:32:47,2466,6,,,,1106.93,0
17459010,18:33:14,18:33:14,2467,7,,,,1253.7,0
17459010,18:33:40,18:33:40,2468,8,,,,1420.39,0
17459010,18:34:09,18:34:09,2469,9,,,,1622.32,0
17459010,18:34:50,18:34:50,2470,10,,,,1924.05,0
17459010,18:35:41,18:35:41,9633,11,,,,2296.26,0
17459010,18:36:09,18:36:09,3505,12,,,,2493.7,0
17459010,18:37:04,18:37:04,141,13,,,,2862.05,0
17459010,18:38:00,18:38:00,142,14,,,,3226.83,
17459010,18:38:36,18:38:36,2401,15,,,,3504.68,0
17459010,18:39:07,18:39:07,2402,16,,,,3731.36,0
17459010,18:39:52,18:39:52,2403,17,,,,4014.38,0
17459010,18:40:18,18:40:18,2404,18,,,,4209.94,0
17459010,18:40:36,18:40:36,2405,19,,,,4374.12,0
17459010,18:41:13,18:41:13,2407,20,,,,4712.51,0
17459010,18:41:32,18:41:32,2408,21,,,,4907.7,0
17459010,18:41:54,18:41:54,2409,22,,,,5077.32,0
17459010,18:42:40,18:42:40,2410,23,,,,5368.62,0
17459010,18:43:03,18:43:03,2411,24,,,,5548.08,0
17459010,18:43:28,18:43:28,2412,25,,,,5697.44,0
17459010,18:43:47,18:43:47,2413,26,,,,5791.57,0
17459010,18:44:32,18:44:32,817,27,,,,6094.94,0
17459010,18:45:00,18:45:00,145,28,,,,6314.36,
17459010,18:45:40,18:45:40,146,29,,,,6495.82,0
17459010,18:46:23,18:46:23,147,30,,,,6762.28,0
17459010,18:47:05,18:47:05,148,31,,,,7024.37,0
17459010,18:47:44,18:47:44,149,32,,,,7216.18,0
17459010,18:48:36,18:48:36,150,33,,,,7571.46,0
17459010,18:49:11,18:49:11,151,34,,,,7780.81,0
17459010,18:49:41,18:49:41,152,35,,,,7964.29,0
17459010,18:50:09,18:50:09,9640,36,,,,8182.49,0
17459010,18:50:56,18:50:56,153,37,,,,8361.73,0
17459010,18:51:16,18:51:16,154,38,,,,8517.48,0
17459010,18:53:00,18:53:00,7092,39,,1,,9164.09,
17459110,18:30:00,18:30:00,4187,1,,,1,0,
17459110,18:30:27,18:30:27,4188,2,,,,168.39,0
17459110,18:30:55,18:30:55,4189,3,,,,405.45,0
17459110,18:31:46,18:31:46,10798,4,,,,727.25,0
17459110,18:32:13,18:32:13,2465,5,,,,883,0
17459110,18:32:47,18:32:47,2466,6,,,,1106.93,0
17459110,18:33:14,18:33:14,2467,7,,,,1253.7,0
17459110,18:33:40,18:33:40,2468,8,,,,1420.39,0
17459110,18:34:09,18:34:09,2469,9,,,,1622.32,0
17459110,18:34:50,18:34:50,2470,10,,,,1924.05,0
17459110,18:35:41,18:35:41,9633,11,,,,2296.26,0
17459110,18:36:09,18:36:09,3505,12,,,,2493.7,0
17459110,18:37:04,18:37:04,141,13,,,,2862.05,0
17459110,18:38:00,18:38:00,142,14,,,,3226.83,
17459110,18:38:36,18:38:36,2401,15,,,,3504.68,0
17459110,18:39:07,18:39:07,2402,16,,,,3731.36,0
17459110,18:39:52,18:39:52,2403,17,,,,4014.38,0
17459110,18:40:18,18:40:18,2404,18,,,,4209.94,0
17459110,18:40:36,18:40:36,2405,19,,,,4374.12,0
17459110,18:41:13,18:41:13,2407,20,,,,4712.51,0
17459110,18:41:32,18:41:32,2408,21,,,,4907.7,0
17459110,18:41:54,18:41:54,2409,22,,,,5077.32,0
17459110,18:42:40,18:42:40,2410,23,,,,5368.62,0
17459110,18:43:03,18:43:03,2411,24,,,,5548.08,0
17459110,18:43:28,18:43:28,2412,25,,,,5697.44,0
17459110,18:43:47,18:43:47,2413,26,,,,5791.57,0
17459110,18:44:32,18:44:32,817,27,,,,6094.94,0
17459110,18:45:00,18:45:00,145,28,,,,6314.36,
17459110,18:45:40,18:45:40,146,29,,,,6495.82,0
17459110,18:46:23,18:46:23,147,30,,,,6762.28,0
17459110,18:47:05,18:47:05,148,31,,,,7024.37,0
17459110,18:47:44,18:47:44,149,32,,,,7216.18,0
17459110,18:48:36,18:48:36,150,33,,,,7571.46,0
17459110,18:49:11,18:49:11,151,34,,,,7780.81,0
17459110,18:49:41,18:49:41,152,35,,,,7964.29,0
17459110,18:50:09,18:50:09,9640,36,,,,8182.49,0
17459110,18:50:56,18:50:56,153,37,,,,8361.73,0
17459110,18:51:16,18:51:16,154,38,,,,8517.48,0
17459110,18:53:00,18:53:00,7092,39,,1,,9164.09,
17459150,18:30:00,18:30:00,4187,1,,,1,0,
17459150,18:30:27,18:30:27,4188,2,,,,168.39,0
17459150,18:30:55,18:30:55,4189,3,,,,405.45,0
17459150,18:31:46,18:31:46,10798,4,,,,727.25,0
17459150,18:32:13,18:32:13,2465,5,,,,883,0
17459150,18:32:47,18:32:47,2466,6,,,,1106.93,0
17459150,18:33:14,18:33:14,2467,7,,,,1253.7,0
17459150,18:33:40,18:33:40,2468,8,,,,1420.39,0
17459150,18:34:09,18:34:09,2469,9,,,,1622.32,0
17459150,18:34:50,18:34:50,2470,10,,,,1924.05,0
17459150,18:35:41,18:35:41,9633,11,,,,2296.26,0
17459150,18:36:09,18:36:09,3505,12,,,,2493.7,0
17459150,18:37:04,18:37:04,141,13,,,,2862.05,0
17459150,18:38:00,18:38:00,142,14,,,,3226.83,
17459150,18:38:36,18:38:36,2401,15,,,,3504.68,0
17459150,18:39:07,18:39:07,2402,16,,,,3731.36,0
17459150,18:39:52,18:39:52,2403,17,,,,4014.38,0
17459150,18:40:18,18:40:18,2404,18,,,,4209.94,0
17459150,18:40:36,18:40:36,2405,19,,,,4374.12,0
17459150,18:41:13,18:41:13,2407,20,,,,4712.51,0
17459150,18:41:32,18:41:32,2408,21,,,,4907.7,0
17459150,18:41:54,18:41:54,2409,22,,,,5077.32,0
17459150,18:42:40,18:42:40,2410,23,,,,5368.62,0
17459150,18:43:03,18:43:03,2411,24,,,,5548.08,0
17459150,18:43:28,18:43:28,2412,25,,,,5697.44,0
17459150,18:43:47,18:43:47,2413,26,,,,5791.57,0
17459150,18:44:32,18:44:32,817,27,,,,6094.94,0
17459150,18:45:00,18:45:00,145,28,,,,6314.36,
17459150,18:45:40,18:45:40,146,29,,,,6495.82,0
17459150,18:46:23,18:46:23,147,30,,,,6762.28,0
17459150,18:47:05,18:47:05,148,31,,,,7024.37,0
17459150,18:47:44,18:47:44,149,32,,,,7216.18,0
17459150,18:48:36,18:48:36,150,33,,,,7571.46,0
17459150,18:49:11,18:49:11,151,34,,,,7780.81,0
17459150,18:49:41,18:49:41,152,35,,,,7964.29,0
17459150,18:50:09,18:50:09,9640,36,,,,8182.49,0
17459150,18:50:56,18:50:56,153,37,,,,8361.73,0
17459150,18:51:16,18:51:16,154,38,,,,8517.48,0
17459150,18:53:00,18:53:00,7092,39,,1,,9164.09,
17841160,11:30:00,11:30:00,4187,1,,,1,0,
17841160,11:30:27,11:30:27,4188,2,,,,168.39,0
17841160,11:30:55,11:30:55,4189,3,,,,405.45,0
17841160,11:31:46,11:31:46,10798,4,,,,727.25,0
17841160,11:32:13,11:32:13,2465,5,,,,883,0
17841160,11:32:47,11:32:47,2466,6,,,,1106.93,0
17841160,11:33:14,11:33:14,2467,7,,,,1253.7,0
17841160,11:33:40,11:33:40,2468,8,,,,1420.39,0
17841160,11:34:09,11:34:09,2469,9,,,,1622.32,0
17841160,11:34:50,11:34:50,2470,10,,,,1924.05,0
17841160,11:35:41,11:35:41,9633,11,,,,2296.26,0
17841160,11:36:09,11:36:09,3505,12,,,,2493.7,0
17841160,11:37:04,11:37:04,141,13,,,,2862.05,0
17841160,11:38:00,11:38:00,142,14,,,,3226.83,
17841160,11:38:42,11:38:42,2401,15,,,,3504.68,0
17841160,11:39:17,11:39:17,2402,16,,,,3731.36,0
17841160,11:40:08,11:40:08,2403,17,,,,4014.38,0
17841160,11:40:38,11:40:38,2404,18,,,,4209.94,0
17841160,11:40:58,11:40:58,2405,19,,,,4374.12,0
17841160,11:41:40,11:41:40,2407,20,,,,4712.51,0
17841160,11:42:02,11:42:02,2408,21,,,,4907.7,0
17841160,11:42:27,11:42:27,2409,22,,,,5077.32,0
17841160,11:43:20,11:43:20,2410,23,,,,5368.62,0
17841160,11:43:46,11:43:46,2411,24,,,,5548.08,0
17841160,11:44:15,11:44:15,2412,25,,,,5697.44,0
17841160,11:44:37,11:44:37,2413,26,,,,5791.57,0
17841160,11:45:28,11:45:28,817,27,,,,6094.94,0
17841160,11:46:00,11:46:00,145,28,,,,6314.36,
17841160,11:46:45,11:46:45,146,29,,,,6495.82,0
17841160,11:47:33,11:47:33,147,30,,,,6762.28,0
17841160,11:48:21,11:48:21,148,31,,,,7024.37,0
17841160,11:49:04,11:49:04,149,32,,,,7216.18,0
17841160,11:50:03,11:50:03,150,33,,,,7571.46,0
17841160,11:50:42,11:50:42,151,34,,,,7780.81,0
17841160,11:51:16,11:51:16,152,35,,,,7964.29,0
17841160,11:51:48,11:51:48,9640,36,,,,8182.49,0
17841160,11:52:41,11:52:41,153,37,,,,8361.73,0
17841160,11:53:03,11:53:03,154,38,,,,8517.48,0
17841160,11:55:00,11:55:00,7092,39,,1,,9164.09,
17895160,15:30:00,15:30:00,4187,1,,,1,0,
17895160,15:30:27,15:30:27,4188,2,,,,168.39,0
17895160,15:30:55,15:30:55,4189,3,,,,405.45,0
17895160,15:31:46,15:31:46,10798,4,,,,727.25,0
17895160,15:32:13,15:32:13,2465,5,,,,883,0
17895160,15:32:47,15:32:47,2466,6,,,,1106.93,0
17895160,15:33:14,15:33:14,2467,7,,,,1253.7,0
17895160,15:33:40,15:33:40,2468,8,,,,1420.39,0
17895160,15:34:09,15:34:09,2469,9,,,,1622.32,0
17895160,15:34:50,15:34:50,2470,10,,,,1924.05,0
17895160,15:35:41,15:35:41,9633,11,,,,2296.26,0
17895160,15:36:09,15:36:09,3505,12,,,,2493.7,0
17895160,15:37:04,15:37:04,141,13,,,,2862.05,0
17895160,15:38:00,15:38:00,142,14,,,,3226.83,
17895160,15:38:42,15:38:42,2401,15,,,,3504.68,0
17895160,15:39:17,15:39:17,2402,16,,,,3731.36,0
17895160,15:40:08,15:40:08,2403,17,,,,4014.38,0
17895160,15:40:38,15:40:38,2404,18,,,,4209.94,0
17895160,15:40:58,15:40:58,2405,19,,,,4374.12,0
17895160,15:41:40,15:41:40,2407,20,,,,4712.51,0
17895160,15:42:02,15:42:02,2408,21,,,,4907.7,0
17895160,15:42:27,15:42:27,2409,22,,,,5077.32,0
17895160,15:43:20,15:43:20,2410,23,,,,5368.62,0
17895160,15:43:46,15:43:46,2411,24,,,,5548.08,0
17895160,15:44:15,15:44:15,2412,25,,,,5697.44,0
17895160,15:44:37,15:44:37,2413,26,,,,5791.57,0
17895160,15:45:28,15:45:28,817,27,,,,6094.94,0
17895160,15:46:00,15:46:00,145,28,,,,6314.36,
17895160,15:46:45,15:46:45,146,29,,,,6495.82,0
17895160,15:47:33,15:47:33,147,30,,,,6762.28,0
17895160,15:48:21,15:48:21,148,31,,,,7024.37,0
17895160,15:49:04,15:49:04,149,32,,,,7216.18,0
17895160,15:50:03,15:50:03,150,33,,,,7571.46,0
17895160,15:50:42,15:50:42,151,34,,,,7780.81,0
17895160,15:51:16,15:51:16,152,35,,,,7964.29,0
17895160,15:51:48,15:51:48,9640,36,,,,8182.49,0
17895160,15:52:41,15:52:41,153,37,,,,8361.73,0
17895160,15:53:03,15:53:03,154,38,,,,8517.48,0
17895160,15:55:00,15:55:00,7092,39,,1,,9164.09,
18138020,23:45:00,23:45:00,4187,1,,,1,0,
18138020,23:45:23,23:45:23,4188,2,,,,168.39,0
18138020,23:45:48,23:45:48,4189,3,,,,405.45,0
18138020,23:46:33,23:46:33,10798,4,,,,727.25,0
18138020,23:46:56,23:46:56,2465,5,,,,883,0
18138020,23:47:26,23:47:26,2466,6,,,,1106.93,0
18138020,23:47:50,23:47:50,2467,7,,,,1253.7,0
18138020,23:48:12,23:48:12,2468,8,,,,1420.39,0
18138020,23:48:37,23:48:37,2469,9,,,,1622.32,0
18138020,23:49:14,23:49:14,2470,10,,,,1924.05,0
18138020,23:49:58,23:49:58,9633,11,,,,2296.26,0
18138020,23:50:23,23:50:23,3505,12,,,,2493.7,0
18138020,23:51:11,23:51:11,141,13,,,,2862.05,0
18138020,23:52:00,23:52:00,142,14,,,,3226.83,
18138020,23:52:31,23:52:31,2401,15,,,,3504.68,0
18138020,23:52:58,23:52:58,2402,16,,,,3731.36,0
18138020,23:53:36,23:53:36,2403,17,,,,4014.38,0
18138020,23:53:58,23:53:58,2404,18,,,,4209.94,0
18138020,23:54:13,23:54:13,2405,19,,,,4374.12,0
18138020,23:54:45,23:54:45,2407,20,,,,4712.51,0
18138020,23:55:01,23:55:01,2408,21,,,,4907.7,0
18138020,23:55:20,23:55:20,2409,22,,,,5077.32,0
18138020,23:56:00,23:56:00,2410,23,,,,5368.62,0
18138020,23:56:20,23:56:20,2411,24,,,,5548.08,0
18138020,23:56:41,23:56:41,2412,25,,,,5697.44,0
18138020,23:56:58,23:56:58,2413,26,,,,5791.57,0
18138020,23:57:36,23:57:36,817,27,,,,6094.94,0
18138020,23:58:00,23:58:00,145,28,,,,6314.36,
18138020,23:58:35,23:58:35,146,29,,,,6495.82,0
18138020,23:59:12,23:59:12,147,30,,,,6762.28,0
18138020,23:59:49,23:59:49,148,31,,,,7024.37,0
18138020,24:00:23,24:00:23,149,32,,,,7216.18,0
18138020,24:01:09,24:01:09,150,33,,,,7571.46,0
18138020,24:01:39,24:01:39,151,34,,,,7780.81,0
18138020,24:02:06,24:02:06,152,35,,,,7964.29,0
18138020,24:02:31,24:02:31,9640,36,,,,8182.49,0
18138020,24:03:11,24:03:11,153,37,,,,8361.73,0
18138020,24:03:29,24:03:29,154,38,,,,8517.48,0
18138020,24:05:00,24:05:00,7092,39,,1,,9164.09,
18138030,23:45:00,23:45:00,4187,1,,,1,0,
18138030,23:45:23,23:45:23,4188,2,,,,168.39,0
18138030,23:45:48,23:45:48,4189,3,,,,405.45,0
18138030,23:46:33,23:46:33,10798,4,,,,727.25,0
18138030,23:46:56,23:46:56,2465,5,,,,883,0
18138030,23:47:26,23:47:26,2466,6,,,,1106.93,0
18138030,23:47:50,23:47:50,2467,7,,,,1253.7,0
18138030,23:48:12,23:48:12,2468,8,,,,1420.39,0
18138030,23:48:37,23:48:37,2469,9,,,,1622.32,0
18138030,23:49:14,23:49:14,2470,10,,,,1924.05,0
18138030,23:49:58,23:49:58,9633,11,,,,2296.26,0
18138030,23:50:23,23:50:23,3505,12,,,,2493.7,0
18138030,23:51:11,23:51:11,141,13,,,,2862.05,0
18138030,23:52:00,23:52:00,142,14,,,,3226.83,
18138030,23:52:31,23:52:31,2401,15,,,,3504.68,0
18138030,23:52:58,23:52:58,2402,16,,,,3731.36,0
18138030,23:53:36,23:53:36,2403,17,,,,4014.38,0
18138030,23:53:58,23:53:58,2404,18,,,,4209.94,0
18138030,23:54:13,23:54:13,2405,19,,,,4374.12,0
18138030,23:54:45,23:54:45,2407,20,,,,4712.51,0
18138030,23:55:01,23:55:01,2408,21,,,,4907.7,0
18138030,23:55:20,23:55:20,2409,22,,,,5077.32,0
18138030,23:56:00,23:56:00,2410,23,,,,5368.62,0
18138030,23:56:20,23:56:20,2411,24,,,,5548.08,0
18138030,23:56:41,23:56:41,2412,25,,,,5697.44,0
18138030,23:56:58,23:56:58,2413,26,,,,5791.57,0
18138030,23:57:36,23:57:36,817,27,,,,6094.94,0
18138030,23:58:00,23:58:00,145,28,,,,6314.36,
18138030,23:58:35,23:58:35,146,29,,,,6495.82,0
18138030,23:59:12,23:59:12,147,30,,,,6762.28,0
18138030,23:59:49,23:59:49,148,31,,,,7024.37,0
18138030,24:00:23,24:00:23,149,32,,,,7216.18,0
18138030,24:01:09,24:01:09,150,33,,,,7571.46,0
18138030,24:01:39,24:01:39,151,34,,,,7780.81,0
18138030,24:02:06,24:02:06,152,35,,,,7964.29,0
18138030,24:02:31,24:02:31,9640,36,,,,8182.49,0
18138030,24:03:11,24:03:11,153,37,,,,8361.73,0
18138030,24:03:29,24:03:29,154,38,,,,8517.48,0
18138030,24:05:00,24:05:00,7092,39,,1,,9164.09,
18138040,23:45:00,23:45:00,4187,1,,,1,0,
18138040,23:45:23,23:45:23,4188,2,,,,168.39,0
18138040,23:45:48,23:45:48,4189,3,,,,405.45,0
18138040,23:46:33,23:46:33,10798,4,,,,727.25,0
18138040,23:46:56,23:46:56,2465,5,,,,883,0
18138040,23:47:26,23:47:26,2466,6,,,,1106.93,0
18138040,23:47:50,23:47:50,2467,7,,,,1253.7,0
18138040,23:48:12,23:48:12,2468,8,,,,1420.39,0
18138040,23:48:37,23:48:37,2469,9,,,,1622.32,0
18138040,23:49:14,23:49:14,2470,10,,,,1924.05,0
18138040,23:49:58,23:49:58,9633,11,,,,2296.26,0
18138040,23:50:23,23:50:23,3505,12,,,,2493.7,0
18138040,23:51:11,23:51:11,141,13,,,,2862.05,0
18138040,23:52:00,23:52:00,142,14,,,,3226.83,
18138040,23:52:31,23:52:31,2401,15,,,,3504.68,0
18138040,23:52:58,23:52:58,2402,16,,,,3731.36,0
18138040,23:53:36,23:53:36,2403,17,,,,4014.38,0
18138040,23:53:58,23:53:58,2404,18,,,,4209.94,0
18138040,23:54:13,23:54:13,2405,19,,,,4374.12,0
18138040,23:54:45,23:54:45,2407,20,,,,4712.51,0
18138040,23:55:01,23:55:01,2408,21,,,,4907.7,0
18138040,23:55:20,23:55:20,2409,22,,,,5077.32,0
18138040,23:56:00,23:56:00,2410,23,,,,5368.62,0
18138040,23:56:20,23:56:20,2411,24,,,,5548.08,0
18138040,23:56:41,23:56:41,2412,25,,,,5697.44,0
18138040,23:56:58,23:56:58,2413,26,,,,5791.57,0
18138040,23:57:36,23:57:36,817,27,,,,6094.94,0
18138040,23:58:00,23:58:00,145,28,,,,6314.36,
18138040,23:58:35,23:58:35,146,29,,,,6495.82,0
18138040,23:59:12,23:59:12,147,30,,,,6762.28,0
18138040,23:59:49,23:59:49,148,31,,,,7024.37,0
18138040,24:00:23,24:00:23,149,32,,,,7216.18,0
18138040,24:01:09,24:01:09,150,33,,,,7571.46,0
18138040,24:01:39,24:01:39,151,34,,,,7780.81,0
18138040,24:02:06,24:02:06,152,35,,,,7964.29,0
18138040,24:02:31,24:02:31,9640,36,,,,8182.49,0
18138040,24:03:11,24:03:11,153,37,,,,8361.73,0
18138040,24:03:29,24:03:29,154,38,,,,8517.48,0
18138040,24:05:00,24:05:00,7092,39,,1,,9164.09,
18138050,23:45:00,23:45:00,4187,1,,,1,0,
18138050,23:45:23,23:45:23,4188,2,,,,168.39,0
18138050,23:45:48,23:45:48,4189,3,,,,405.45,0
18138050,23:46:33,23:46:33,10798,4,,,,727.25,0
18138050,23:46:56,23:46:56,2465,5,,,,883,0
18138050,23:47:26,23:47:26,2466,6,,,,1106.93,0
18138050,23:47:50,23:47:50,2467,7,,,,1253.7,0
18138050,23:48:12,23:48:12,2468,8,,,,1420.39,0
18138050,23:48:37,23:48:37,2469,9,,,,1622.32,0
18138050,23:49:14,23:49:14,2470,10,,,,1924.05,0
18138050,23:49:58,23:49:58,9633,11,,,,2296.26,0
18138050,23:50:23,23:50:23,3505,12,,,,2493.7,0
18138050,23:51:11,23:51:11,141,13,,,,2862.05,0
18138050,23:52:00,23:52:00,142,14,,,,3226.83,
18138050,23:52:31,23:52:31,2401,15,,,,3504.68,0
18138050,23:52:58,23:52:58,2402,16,,,,3731.36,0
18138050,23:53:36,23:53:36,2403,17,,,,4014.38,0
18138050,23:53:58,23:53:58,2404,18,,,,4209.94,0
18138050,23:54:13,23:54:13,2405,19,,,,4374.12,0
18138050,23:54:45,23:54:45,2407,20,,,,4712.51,0
18138050,23:55:01,23:55:01,2408,21,,,,4907.7,0
18138050,23:55:20,23:55:20,2409,22,,,,5077.32,0
18138050,23:56:00,23:56:00,2410,23,,,,5368.62,0
18138050,23:56:20,23:56:20,2411,24,,,,5548.08,0
18138050,23:56:41,23:56:41,2412,25,,,,5697.44,0
18138050,23:56:58,23:56:58,2413,26,,,,5791.57,0
18138050,23:57:36,23:57:36,817,27,,,,6094.94,0
18138050,23:58:00,23:58:00,145,28,,,,6314.36,
18138050,23:58:35,23:58:35,146,29,,,,6495.82,0
18138050,23:59:12,23:59:12,147,30,,,,6762.28,0
18138050,23:59:49,23:59:49,148,31,,,,7024.37,0
18138050,24:00:23,24:00:23,149,32,,,,7216.18,0
18138050,24:01:09,24:01:09,150,33,,,,7571.46,0
18138050,24:01:39,24:01:39,151,34,,,,7780.81,0
18138050,24:02:06,24:02:06,152,35,,,,7964.29,0
18138050,24:02:31,24:02:31,9640,36,,,,8182.49,0
18138050,24:03:11,24:03:11,153,37,,,,8361.73,0
18138050,24:03:29,24:03:29,154,38,,,,8517.48,0
18138050,24:05:00,24:05:00,7092,39,,1,,9164.09,
18138060,23:45:00,23:45:00,4187,1,,,1,0,
18138060,23:45:23,23:45:23,4188,2,,,,168.39,0
18138060,23:45:48,23:45:48,4189,3,,,,405.45,0
18138060,23:46:33,23:46:33,10798,4,,,,727.25,0
18138060,23:46:56,23:46:56,2465,5,,,,883,0
18138060,23:47:26,23:47:26,2466,6,,,,1106.93,0
18138060,23:47:50,23:47:50,2467,7,,,,1253.7,0
18138060,23:48:12,23:48:12,2468,8,,,,1420.39,0
18138060,23:48:37,23:48:37,2469,9,,,,1622.32,0
18138060,23:49:14,23:49:14,2470,10,,,,1924.05,0
18138060,23:49:58,23:49:58,9633,11,,,,2296.26,0
18138060,23:50:23,23:50:23,3505,12,,,,2493.7,0
18138060,23:51:11,23:51:11,141,13,,,,2862.05,0
18138060,23:52:00,23:52:00,142,14,,,,3226.83,
18138060,23:52:31,23:52:31,2401,15,,,,3504.68,0
18138060,23:52:58,23:52:58,2402,16,,,,3731.36,0
18138060,23:53:36,23:53:36,2403,17,,,,4014.38,0
18138060,23:53:58,23:53:58,2404,18,,,,4209.94,0
18138060,23:54:13,23:54:13,2405,19,,,,4374.12,0
18138060,23:54:45,23:54:45,2407,20,,,,4712.51,0
18138060,23:55:01,23:55:01,2408,21,,,,4907.7,0
18138060,23:55:20,23:55:20,2409,22,,,,5077.32,0
18138060,23:56:00,23:56:00,2410,23,,,,5368.62,0
18138060,23:56:20,23:56:20,2411,24,,,,5548.08,0
18138060,23:56:41,23:56:41,2412,25,,,,5697.44,0
18138060,23:56:58,23:56:58,2413,26,,,,5791.57,0
18138060,23:57:36,23:57:36,817,27,,,,6094.94,0
18138060,23:58:00,23:58:00,145,28,,,,6314.36,
18138060,23:58:35,23:58:35,146,29,,,,6495.82,0
18138060,23:59:12,23:59:12,147,30,,,,6762.28,0
18138060,23:59:49,23:59:49,148,31,,,,7024.37,0
18138060,24:00:23,24:00:23,149,32,,,,7216.18,0
18138060,24:01:09,24:01:09,150,33,,,,7571.46,0
18138060,24:01:39,24:01:39,151,34,,,,7780.81,0
18138060,24:02:06,24:02:06,152,35,,,,7964.29,0
18138060,24:02:31,24:02:31,9640,36,,,,8182.49,0
18138060,24:03:11,24:03:11,153,37,,,,8361.73,0
18138060,24:03:29,24:03:29,154,38,,,,8517.48,0
18138060,24:05:00,24:05:00,7092,39,,1,,9164.09,
18138080,23:45:00,23:45:00,4187,1,,,1,0,
18138080,23:45:23,23:45:23,4188,2,,,,168.39,0
18138080,23:45:48,23:45:48,4189,3,,,,405.45,0
18138080,23:46:33,23:46:33,10798,4,,,,727.25,0
18138080,23:46:56,23:46:56,2465,5,,,,883,0
18138080,23:47:26,23:47:26,2466,6,,,,1106.93,0
18138080,23:47:50,23:47:50,2467,7,,,,1253.7,0
18138080,23:48:12,23:48:12,2468,8,,,,1420.39,0
18138080,23:48:37,23:48:37,2469,9,,,,1622.32,0
18138080,23:49:14,23:49:14,2470,10,,,,1924.05,0
18138080,23:49:58,23:49:58,9633,11,,,,2296.26,0
18138080,23:50:23,23:50:23,3505,12,,,,2493.7,0
18138080,23:51:11,23:51:11,141,13,,,,2862.05,0
18138080,23:52:00,23:52:00,142,14,,,,3226.83,
18138080,23:52:31,23:52:31,2401,15,,,,3504.68,0
18138080,23:52:58,23:52:58,2402,16,,,,3731.36,0
18138080,23:53:36,23:53:36,2403,17,,,,4014.38,0
18138080,23:53:58,23:53:58,2404,18,,,,4209.94,0
18138080,23:54:13,23:54:13,2405,19,,,,4374.12,0
18138080,23:54:45,23:54:45,2407,20,,,,4712.51,0
18138080,23:55:01,23:55:01,2408,21,,,,4907.7,0
18138080,23:55:20,23:55:20,2409,22,,,,5077.32,0
18138080,23:56:00,23:56:00,2410,23,,,,5368.62,0
18138080,23:56:20,23:56:20,2411,24,,,,5548.08,0
18138080,23:56:41,23:56:41,2412,25,,,,5697.44,0
18138080,23:56:58,23:56:58,2413,26,,,,5791.57,0
18138080,23:57:36,23:57:36,817,27,,,,6094.94,0
18138080,23:58:00,23:58:00,145,28,,,,6314.36,
18138080,23:58:35,23:58:35,146,29,,,,6495.82,0
18138080,23:59:12,23:59:12,147,30,,,,6762.28,0
18138080,23:59:49,23:59:49,148,31,,,,7024.37,0
18138080,24:00:23,24:00:23,149,32,,,,7216.18,0
18138080,24:01:09,24:01:09,150,33,,,,7571.46,0
18138080,24:01:39,24:01:39,151,34,,,,7780.81,0
18138080,24:02:06,24:02:06,152,35,,,,7964.29,0
18138080,24:02:31,24:02:31,9640,36,,,,8182.49,0
18138080,24:03:11,24:03:11,153,37,,,,8361.73,0
18138080,24:03:29,24:03:29,154,38,,,,8517.48,0
18138080,24:05:00,24:05:00,7092,39,,1,,9164.09,
18138090,23:45:00,23:45:00,4187,1,,,1,0,
18138090,23:45:23,23:45:23,4188,2,,,,168.39,0
18138090,23:45:48,23:45:48,4189,3,,,,405.45,0
18138090,23:46:33,23:46:33,10798,4,,,,727.25,0
18138090,23:46:56,23:46:56,2465,5,,,,883,0
18138090,23:47:26,23:47:26,2466,6,,,,1106.93,0
18138090,23:47:50,23:47:50,2467,7,,,,1253.7,0
18138090,23:48:12,23:48:12,2468,8,,,,1420.39,0
18138090,23:48:37,23:48:37,2469,9,,,,1622.32,0
18138090,23:49:14,23:49:14,2470,10,,,,1924.05,0
18138090,23:49:58,23:49:58,9633,11,,,,2296.26,0
18138090,23:50:23,23:50:23,3505,12,,,,2493.7,0
18138090,23:51:11,23:51:11,141,13,,,,2862.05,0
18138090,23:52:00,23:52:00,142,14,,,,3226.83,
18138090,23:52:31,23:52:31,2401,15,,,,3504.68,0
18138090,23:52:58,23:52:58,2402,16,,,,3731.36,0
18138090,23:53:36,23:53:36,2403,17,,,,4014.38,0
18138090,23:53:58,23:53:58,2404,18,,,,4209.94,0
18138090,23:54:13,23:54:13,2405,19,,,,4374.12,0
18138090,23:54:45,23:54:45,2407,20,,,,4712.51,0
18138090,23:55:01,23:55:01,2408,21,,,,4907.7,0
18138090,23:55:20,23:55:20,2409,22,,,,5077.32,0
18138090,23:56:00,23:56:00,2410,23,,,,5368.62,0
18138090,23:56:20,23:56:20,2411,24,,,,5548.08,0
18138090,23:56:41,23:56:41,2412,25,,,,5697.44,0
18138090,23:56:58,23:56:58,2413,26,,,,5791.57,0
18138090,23:57:36,23:57:36,817,27,,,,6094.94,0
18138090,23:58:00,23:58:00,145,28,,,,6314.36,
18138090,23:58:35,23:58:35,146,29,,,,6495.82,0
18138090,23:59:12,23:59:12,147,30,,,,6762.28,0
18138090,23:59:49,23:59:49,148,31,,,,7024.37,0
18138090,24:00:23,24:00:23,149,32,,,,7216.18,0
18138090,24:01:09,24:01:09,150,33,,,,7571.46,0
18138090,24:01:39,24:01:39,151,34,,,,7780.81,0
18138090,24:02:06,24:02:06,152,35,,,,7964.29,0
18138090,24:02:31,24:02:31,9640,36,,,,8182.49,0
18138090,24:03:11,24:03:11,153,37,,,,8361.73,0
18138090,24:03:29,24:03:29,154,38,,,,8517.48,0
18138090,24:05:00,24:05:00,7092,39,,1,,9164.09,
18138120,23:45:00,23:45:00,4187,1,,,1,0,
18138120,23:45:23,23:45:23,4188,2,,,,168.39,0
18138120,23:45:48,23:45:48,4189,3,,,,405.45,0
18138120,23:46:33,23:46:33,10798,4,,,,727.25,0
18138120,23:46:56,23:46:56,2465,5,,,,883,0
18138120,23:47:26,23:47:26,2466,6,,,,1106.93,0
18138120,23:47:50,23:47:50,2467,7,,,,1253.7,0
18138120,23:48:12,23:48:12,2468,8,,,,1420.39,0
18138120,23:48:37,23:48:37,2469,9,,,,1622.32,0
18138120,23:49:14,23:49:14,2470,10,,,,1924.05,0
18138120,23:49:58,23:49:58,9633,11,,,,2296.26,0
18138120,23:50:23,23:50:23,3505,12,,,,2493.7,0
18138120,23:51:11,23:51:11,141,13,,,,2862.05,0
18138120,23:52:00,23:52:00,142,14,,,,3226.83,
18138120,23:52:31,23:52:31,2401,15,,,,3504.68,0
18138120,23:52:58,23:52:58,2402,16,,,,3731.36,0
18138120,23:53:36,23:53:36,2403,17,,,,4014.38,0
18138120,23:53:58,23:53:58,2404,18,,,,4209.94,0
18138120,23:54:13,23:54:13,2405,19,,,,4374.12,0
18138120,23:54:45,23:54:45,2407,20,,,,4712.51,0
18138120,23:55:01,23:55:01,2408,21,,,,4907.7,0
18138120,23:55:20,23:55:20,2409,22,,,,5077.32,0
18138120,23:56:00,23:56:00,2410,23,,,,5368.62,0
18138120,23:56:20,23:56:20,2411,24,,,,5548.08,0
18138120,23:56:41,23:56:41,2412,25,,,,5697.44,0
18138120,23:56:58,23:56:58,2413,26,,,,5791.57,0
18138120,23:57:36,23:57:36,817,27,,,,6094.94,0
18138120,23:58:00,23:58:00,145,28,,,,6314.36,
18138120,23:58:35,23:58:35,146,29,,,,6495.82,0
18138120,23:59:12,23:59:12,147,30,,,,6762.28,0
18138120,23:59:49,23:59:49,148,31,,,,7024.37,0
18138120,24:00:23,24:00:23,149,32,,,,7216.18,0
18138120,24:01:09,24:01:09,150,33,,,,7571.46,0
18138120,24:01:39,24:01:39,151,34,,,,7780.81,0
18138120,24:02:06,24:02:06,152,35,,,,7964.29,0
18138120,24:02:31,24:02:31,9640,36,,,,8182.49,0
18138120,24:03:11,24:03:11,153,37,,,,8361.73,0
18138120,24:03:29,24:03:29,154,38,,,,8517.48,0
18138120,24:05:00,24:05:00,7092,39,,1,,9164.09,
18138130,23:45:00,23:45:00,4187,1,,,1,0,
18138130,23:45:23,23:45:23,4188,2,,,,168.39,0
18138130,23:45:48,23:45:48,4189,3,,,,405.45,0
18138130,23:46:33,23:46:33,10798,4,,,,727.25,0
18138130,23:46:56,23:46:56,2465,5,,,,883,0
18138130,23:47:26,23:47:26,2466,6,,,,1106.93,0
18138130,23:47:50,23:47:50,2467,7,,,,1253.7,0
18138130,23:48:12,23:48:12,2468,8,,,,1420.39,0
18138130,23:48:37,23:48:37,2469,9,,,,1622.32,0
18138130,23:49:14,23:49:14,2470,10,,,,1924.05,0
18138130,23:49:58,23:49:58,9633,11,,,,2296.26,0
18138130,23:50:23,23:50:23,3505,12,,,,2493.7,0
18138130,23:51:11,23:51:11,141,13,,,,2862.05,0
18138130,23:52:00,23:52:00,142,14,,,,3226.83,
18138130,23:52:31,23:52:31,2401,15,,,,3504.68,0
18138130,23:52:58,23:52:58,2402,16,,,,3731.36,0
18138130,23:53:36,23:53:36,2403,17,,,,4014.38,0
18138130,23:53:58,23:53:58,2404,18,,,,4209.94,0
18138130,23:54:13,23:54:13,2405,19,,,,4374.12,0
18138130,23:54:45,23:54:45,2407,20,,,,4712.51,0
18138130,23:55:01,23:55:01,2408,21,,,,4907.7,0
18138130,23:55:20,23:55:20,2409,22,,,,5077.32,0
18138130,23:56:00,23:56:00,2410,23,,,,5368.62,0
18138130,23:56:20,23:56:20,2411,24,,,,5548.08,0
18138130,23:56:41,23:56:41,2412,25,,,,5697.44,0
18138130,23:56:58,23:56:58,2413,26,,,,5791.57,0
18138130,23:57:36,23:57:36,817,27,,,,6094.94,0
18138130,23:58:00,23:58:00,145,28,,,,6314.36,
18138130,23:58:35,23:58:35,146,29,,,,6495.82,0
18138130,23:59:12,23:59:12,147,30,,,,6762.28,0
18138130,23:59:49,23:59:49,148,31,,,,7024.37,0
18138130,24:00:23,24:00:23,149,32,,,,7216.18,0
18138130,24:01:09,24:01:09,150,33,,,,7571.46,0
18138130,24:01:39,24:01:39,151,34,,,,7780.81,0
18138130,24:02:06,24:02:06,152,35,,,,7964.29,0
18138130,24:02:31,24:02:31,9640,36,,,,8182.49,0
18138130,24:03:11,24:03:11,153,37,,,,8361.73,0
18138130,24:03:29,24:03:29,154,38,,,,8517.48,0
18138130,24:05:00,24:05:00,7092,39,,1,,9164.09,
18199020,19:48:00,19:48:00,4187,1,,,1,0,
18199020,19:48:33,19:48:33,4188,2,,,,168.39,0
18199020,19:49:09,19:49:09,4189,3,,,,405.45,0
18199020,19:50:13,19:50:13,10798,4,,,,727.25,0
18199020,19:50:46,19:50:46,2465,5,,,,883,0
18199020,19:51:29,19:51:29,2466,6,,,,1106.93,0
18199020,19:52:03,19:52:03,2467,7,,,,1253.7,0
18199020,19:52:35,19:52:35,2468,8,,,,1420.39,0
18199020,19:53:11,19:53:11,2469,9,,,,1622.32,0
18199020,19:54:03,19:54:03,2470,10,,,,1924.05,0
18199020,19:55:06,19:55:06,9633,11,,,,2296.26,0
18199020,19:55:42,19:55:42,3505,12,,,,2493.7,0
18199020,19:56:50,19:56:50,141,13,,,,2862.05,0
18199020,19:58:00,19:58:00,142,14,,,,3226.83,
18199020,19:58:47,19:58:47,2401,15,,,,3504.68,0
18199020,19:59:27,19:59:27,2402,16,,,,3731.36,0
18199020,20:00:24,20:00:24,2403,17,,,,4014.38,0
18199020,20:00:58,20:00:58,2404,18,,,,4209.94,0
18199020,20:01:20,20:01:20,2405,19,,,,4374.12,0
18199020,20:02:08,20:02:08,2407,20,,,,4712.51,0
18199020,20:02:32,20:02:32,2408,21,,,,4907.7,0
18199020,20:03:01,20:03:01,2409,22,,,,5077.32,0
18199020,20:04:00,20:04:00,2410,23,,,,5368.62,0
18199020,20:04:30,20:04:30,2411,24,,,,5548.08,0
18199020,20:05:02,20:05:02,2412,25,,,,5697.44,0
18199020,20:05:27,20:05:27,2413,26,,,,5791.57,0
18199020,20:06:24,20:06:24,817,27,,,,6094.94,0
18199020,20:07:00,20:07:00,145,28,,,,6314.36,
18199020,20:07:50,20:07:50,146,29,,,,6495.82,0
18199020,20:08:43,20:08:43,147,30,,,,6762.28,0
18199020,20:09:36,20:09:36,148,31,,,,7024.37,0
18199020,20:10:25,20:10:25,149,32,,,,7216.18,0
18199020,20:11:30,20:11:30,150,33,,,,7571.46,0
18199020,20:12:13,20:12:13,151,34,,,,7780.81,0
18199020,20:12:51,20:12:51,152,35,,,,7964.29,0
18199020,20:13:27,20:13:27,9640,36,,,,8182.49,0
18199020,20:14:25,20:14:25,153,37,,,,8361.73,0
18199020,20:14:50,20:14:50,154,38,,,,8517.48,0
18199020,20:17:00,20:17:00,7092,39,,1,,9164.09,
18199030,19:48:00,19:48:00,4187,1,,,1,0,
18199030,19:48:33,19:48:33,4188,2,,,,168.39,0
18199030,19:49:09,19:49:09,4189,3,,,,405.45,0
18199030,19:50:13,19:50:13,10798,4,,,,727.25,0
18199030,19:50:46,19:50:46,2465,5,,,,883,0
18199030,19:51:29,19:51:29,2466,6,,,,1106.93,0
18199030,19:52:03,19:52:03,2467,7,,,,1253.7,0
18199030,19:52:35,19:52:35,2468,8,,,,1420.39,0
18199030,19:53:11,19:53:11,2469,9,,,,1622.32,0
18199030,19:54:03,19:54:03,2470,10,,,,1924.05,0
18199030,19:55:06,19:55:06,9633,11,,,,2296.26,0
18199030,19:55:42,19:55:42,3505,12,,,,2493.7,0
18199030,19:56:50,19:56:50,141,13,,,,2862.05,0
18199030,19:58:00,19:58:00,142,14,,,,3226.83,
18199030,19:58:47,19:58:47,2401,15,,,,3504.68,0
18199030,19:59:27,19:59:27,2402,16,,,,3731.36,0
18199030,20:00:24,20:00:24,2403,17,,,,4014.38,0
18199030,20:00:58,20:00:58,2404,18,,,,4209.94,0
18199030,20:01:20,20:01:20,2405,19,,,,4374.12,0
18199030,20:02:08,20:02:08,2407,20,,,,4712.51,0
18199030,20:02:32,20:02:32,2408,21,,,,4907.7,0
18199030,20:03:01,20:03:01,2409,22,,,,5077.32,0
18199030,20:04:00,20:04:00,2410,23,,,,5368.62,0
18199030,20:04:30,20:04:30,2411,24,,,,5548.08,0
18199030,20:05:02,20:05:02,2412,25,,,,5697.44,0
18199030,20:05:27,20:05:27,2413,26,,,,5791.57,0
18199030,20:06:24,20:06:24,817,27,,,,6094.94,0
18199030,20:07:00,20:07:00,145,28,,,,6314.36,
18199030,20:07:50,20:07:50,146,29,,,,6495.82,0
18199030,20:08:43,20:08:43,147,30,,,,6762.28,0
18199030,20:09:36,20:09:36,148,31,,,,7024.37,0
18199030,20:10:25,20:10:25,149,32,,,,7216.18,0
18199030,20:11:30,20:11:30,150,33,,,,7571.46,0
18199030,20:12:13,20:12:13,151,34,,,,7780.81,0
18199030,20:12:51,20:12:51,152,35,,,,7964.29,0
18199030,20:13:27,20:13:27,9640,36,,,,8182.49,0
18199030,20:14:25,20:14:25,153,37,,,,8361.73,0
18199030,20:14:50,20:14:50,154,38,,,,8517.48,0
18199030,20:17:00,20:17:00,7092,39,,1,,9164.09,
18199040,19:48:00,19:48:00,4187,1,,,1,0,
18199040,19:48:33,19:48:33,4188,2,,,,168.39,0
18199040,19:49:09,19:49:09,4189,3,,,,405.45,0
18199040,19:50:13,19:50:13,10798,4,,,,727.25,0
18199040,19:50:46,19:50:46,2465,5,,,,883,0
18199040,19:51:29,19:51:29,2466,6,,,,1106.93,0
18199040,19:52:03,19:52:03,2467,7,,,,1253.7,0
18199040,19:52:35,19:52:35,2468,8,,,,1420.39,0
18199040,19:53:11,19:53:11,2469,9,,,,1622.32,0
18199040,19:54:03,19:54:03,2470,10,,,,1924.05,0
18199040,19:55:06,19:55:06,9633,11,,,,2296.26,0
18199040,19:55:42,19:55:42,3505,12,,,,2493.7,0
18199040,19:56:50,19:56:50,141,13,,,,2862.05,0
18199040,19:58:00,19:58:00,142,14,,,,3226.83,
18199040,19:58:47,19:58:47,2401,15,,,,3504.68,0
18199040,19:59:27,19:59:27,2402,16,,,,3731.36,0
18199040,20:00:24,20:00:24,2403,17,,,,4014.38,0
18199040,20:00:58,20:00:58,2404,18,,,,4209.94,0
18199040,20:01:20,20:01:20,2405,19,,,,4374.12,0
18199040,20:02:08,20:02:08,2407,20,,,,4712.51,0
18199040,20:02:32,20:02:32,2408,21,,,,4907.7,0
18199040,20:03:01,20:03:01,2409,22,,,,5077.32,0
18199040,20:04:00,20:04:00,2410,23,,,,5368.62,0
18199040,20:04:30,20:04:30,2411,24,,,,5548.08,0
18199040,20:05:02,20:05:02,2412,25,,,,5697.44,0
18199040,20:05:27,20:05:27,2413,26,,,,5791.57,0
18199040,20:06:24,20:06:24,817,27,,,,6094.94,0
18199040,20:07:00,20:07:00,145,28,,,,6314.36,
18199040,20:07:50,20:07:50,146,29,,,,6495.82,0
18199040,20:08:43,20:08:43,147,30,,,,6762.28,0
18199040,20:09:36,20:09:36,148,31,,,,7024.37,0
18199040,20:10:25,20:10:25,149,32,,,,7216.18,0
18199040,20:11:30,20:11:30,150,33,,,,7571.46,0
18199040,20:12:13,20:12:13,151,34,,,,7780.81,0
18199040,20:12:51,20:12:51,152,35,,,,7964.29,0
18199040,20:13:27,20:13:27,9640,36,,,,8182.49,0
18199040,20:14:25,20:14:25,153,37,,,,8361.73,0
18199040,20:14:50,20:14:50,154,38,,,,8517.48,0
18199040,20:17:00,20:17:00,7092,39,,1,,9164.09,
18199050,19:48:00,19:48:00,4187,1,,,1,0,
18199050,19:48:33,19:48:33,4188,2,,,,168.39,0
18199050,19:49:09,19:49:09,4189,3,,,,405.45,0
18199050,19:50:13,19:50:13,10798,4,,,,727.25,0
18199050,19:50:46,19:50:46,2465,5,,,,883,0
18199050,19:51:29,19:51:29,2466,6,,,,1106.93,0
18199050,19:52:03,19:52:03,2467,7,,,,1253.7,0
18199050,19:52:35,19:52:35,2468,8,,,,1420.39,0
18199050,19:53:11,19:53:11,2469,9,,,,1622.32,0
18199050,19:54:03,19:54:03,2470,10,,,,1924.05,0
18199050,19:55:06,19:55:06,9633,11,,,,2296.26,0
18199050,19:55:42,19:55:42,3505,12,,,,2493.7,0
18199050,19:56:50,19:56:50,141,13,,,,2862.05,0
18199050,19:58:00,19:58:00,142,14,,,,3226.83,
18199050,19:58:47,19:58:47,2401,15,,,,3504.68,0
18199050,19:59:27,19:59:27,2402,16,,,,3731.36,0
18199050,20:00:24,20:00:24,2403,17,,,,4014.38,0
18199050,20:00:58,20:00:58,2404,18,,,,4209.94,0
18199050,20:01:20,20:01:20,2405,19,,,,4374.12,0
18199050,20:02:08,20:02:08,2407,20,,,,4712.51,0
18199050,20:02:32,20:02:32,2408,21,,,,4907.7,0
18199050,20:03:01,20:03:01,2409,22,,,,5077.32,0
18199050,20:04:00,20:04:00,2410,23,,,,5368.62,0
18199050,20:04:30,20:04:30,2411,24,,,,5548.08,0
18199050,20:05:02,20:05:02,2412,25,,,,5697.44,0
18199050,20:05:27,20:05:27,2413,26,,,,5791.57,0
18199050,20:06:24,20:06:24,817,27,,,,6094.94,0
18199050,20:07:00,20:07:00,145,28,,,,6314.36,
18199050,20:07:50,20:07:50,146,29,,,,6495.82,0
18199050,20:08:43,20:08:43,147,30,,,,6762.28,0
18199050,20:09:36,20:09:36,148,31,,,,7024.37,0
18199050,20:10:25,20:10:25,149,32,,,,7216.18,0
18199050,20:11:30,20:11:30,150,33,,,,7571.46,0
18199050,20:12:13,20:12:13,151,34,,,,7780.81,0
18199050,20:12:51,20:12:51,152,35,,,,7964.29,0
18199050,20:13:27,20:13:27,9640,36,,,,8182.49,0
18199050,20:14:25,20:14:25,153,37,,,,8361.73,0
18199050,20:14:50,20:14:50,154,38,,,,8517.48,0
18199050,20:17:00,20:17:00,7092,39,,1,,9164.09,
18199060,19:48:00,19:48:00,4187,1,,,1,0,
18199060,19:48:33,19:48:33,4188,2,,,,168.39,0
18199060,19:49:09,19:49:09,4189,3,,,,405.45,0
18199060,19:50:13,19:50:13,10798,4,,,,727.25,0
18199060,19:50:46,19:50:46,2465,5,,,,883,0
18199060,19:51:29,19:51:29,2466,6,,,,1106.93,0
18199060,19:52:03,19:52:03,2467,7,,,,1253.7,0
18199060,19:52:35,19:52:35,2468,8,,,,1420.39,0
18199060,19:53:11,19:53:11,2469,9,,,,1622.32,0
18199060,19:54:03,19:54:03,2470,10,,,,1924.05,0
18199060,19:55:06,19:55:06,9633,11,,,,2296.26,0
18199060,19:55:42,19:55:42,3505,12,,,,2493.7,0
18199060,19:56:50,19:56:50,141,13,,,,2862.05,0
18199060,19:58:00,19:58:00,142,14,,,,3226.83,
18199060,19:58:47,19:58:47,2401,15,,,,3504.68,0
18199060,19:59:27,19:59:27,2402,16,,,,3731.36,0
18199060,20:00:24,20:00:24,2403,17,,,,4014.38,0
18199060,20:00:58,20:00:58,2404,18,,,,4209.94,0
18199060,20:01:20,20:01:20,2405,19,,,,4374.12,0
18199060,20:02:08,20:02:08,2407,20,,,,4712.51,0
18199060,20:02:32,20:02:32,2408,21,,,,4907.7,0
18199060,20:03:01,20:03:01,2409,22,,,,5077.32,0
18199060,20:04:00,20:04:00,2410,23,,,,5368.62,0
18199060,20:04:30,20:04:30,2411,24,,,,5548.08,0
18199060,20:05:02,20:05:02,2412,25,,,,5697.44,0
18199060,20:05:27,20:05:27,2413,26,,,,5791.57,0
18199060,20:06:24,20:06:24,817,27,,,,6094.94,0
18199060,20:07:00,20:07:00,145,28,,,,6314.36,
18199060,20:07:50,20:07:50,146,29,,,,6495.82,0
18199060,20:08:43,20:08:43,147,30,,,,6762.28,0
18199060,20:09:36,20:09:36,148,31,,,,7024.37,0
18199060,20:10:25,20:10:25,149,32,,,,7216.18,0
18199060,20:11:30,20:11:30,150,33,,,,7571.46,0
18199060,20:12:13,20:12:13,151,34,,,,7780.81,0
18199060,20:12:51,20:12:51,152,35,,,,7964.29,0
18199060,20:13:27,20:13:27,9640,36,,,,8182.49,0
18199060,20:14:25,20:14:25,153,37,,,,8361.73,0
18199060,20:14:50,20:14:50,154,38,,,,8517.48,0
18199060,20:17:00,20:17:00,7092,39,,1,,9164.09,
18199080,19:48:00,19:48:00,4187,1,,,1,0,
18199080,19:48:33,19:48:33,4188,2,,,,168.39,0
18199080,19:49:09,19:49:09,4189,3,,,,405.45,0
18199080,19:50:13,19:50:13,10798,4,,,,727.25,0
18199080,19:50:46,19:50:46,2465,5,,,,883,0
18199080,19:51:29,19:51:29,2466,6,,,,1106.93,0
18199080,19:52:03,19:52:03,2467,7,,,,1253.7,0
18199080,19:52:35,19:52:35,2468,8,,,,1420.39,0
18199080,19:53:11,19:53:11,2469,9,,,,1622.32,0
18199080,19:54:03,19:54:03,2470,10,,,,1924.05,0
18199080,19:55:06,19:55:06,9633,11,,,,2296.26,0
18199080,19:55:42,19:55:42,3505,12,,,,2493.7,0
18199080,19:56:50,19:56:50,141,13,,,,2862.05,0
18199080,19:58:00,19:58:00,142,14,,,,3226.83,
18199080,19:58:47,19:58:47,2401,15,,,,3504.68,0
18199080,19:59:27,19:59:27,2402,16,,,,3731.36,0
18199080,20:00:24,20:00:24,2403,17,,,,4014.38,0
18199080,20:00:58,20:00:58,2404,18,,,,4209.94,0
18199080,20:01:20,20:01:20,2405,19,,,,4374.12,0
18199080,20:02:08,20:02:08,2407,20,,,,4712.51,0
18199080,20:02:32,20:02:32,2408,21,,,,4907.7,0
18199080,20:03:01,20:03:01,2409,22,,,,5077.32,0
18199080,20:04:00,20:04:00,2410,23,,,,5368.62,0
18199080,20:04:30,20:04:30,2411,24,,,,5548.08,0
18199080,20:05:02,20:05:02,2412,25,,,,5697.44,0
18199080,20:05:27,20:05:27,2413,26,,,,5791.57,0
18199080,20:06:24,20:06:24,817,27,,,,6094.94,0
18199080,20:07:00,20:07:00,145,28,,,,6314.36,
18199080,20:07:50,20:07:50,146,29,,,,6495.82,0
18199080,20:08:43,20:08:43,147,30,,,,6762.28,0
18199080,20:09:36,20:09:36,148,31,,,,7024.37,0
18199080,20:10:25,20:10:25,149,32,,,,7216.18,0
18199080,20:11:30,20:11:30,150,33,,,,7571.46,0
18199080,20:12:13,20:12:13,151,34,,,,7780.81,0
18199080,20:12:51,20:12:51,152,35,,,,7964.29,0
18199080,20:13:27,20:13:27,9640,36,,,,8182.49,0
18199080,20:14:25,20:14:25,153,37,,,,8361.73,0
18199080,20:14:50,20:14:50,154,38,,,,8517.48,0
18199080,20:17:00,20:17:00,7092,39,,1,,9164.09,
18199090,19:48:00,19:48:00,4187,1,,,1,0,
18199090,19:48:33,19:48:33,4188,2,,,,168.39,0
18199090,19:49:09,19:49:09,4189,3,,,,405.45,0
18199090,19:50:13,19:50:13,10798,4,,,,727.25,0
18199090,19:50:46,19:50:46,2465,5,,,,883,0
18199090,19:51:29,19:51:29,2466,6,,,,1106.93,0
18199090,19:52:03,19:52:03,2467,7,,,,1253.7,0
18199090,19:52:35,19:52:35,2468,8,,,,1420.39,0
18199090,19:53:11,19:53:11,2469,9,,,,1622.32,0
18199090,19:54:03,19:54:03,2470,10,,,,1924.05,0
18199090,19:55:06,19:55:06,9633,11,,,,2296.26,0
18199090,19:55:42,19:55:42,3505,12,,,,2493.7,0
18199090,19:56:50,19:56:50,141,13,,,,2862.05,0
18199090,19:58:00,19:58:00,142,14,,,,3226.83,
18199090,19:58:47,19:58:47,2401,15,,,,3504.68,0
18199090,19:59:27,19:59:27,2402,16,,,,3731.36,0
18199090,20:00:24,20:00:24,2403,17,,,,4014.38,0
18199090,20:00:58,20:00:58,2404,18,,,,4209.94,0
18199090,20:01:20,20:01:20,2405,19,,,,4374.12,0
18199090,20:02:08,20:02:08,2407,20,,,,4712.51,0
18199090,20:02:32,20:02:32,2408,21,,,,4907.7,0
18199090,20:03:01,20:03:01,2409,22,,,,5077.32,0
18199090,20:04:00,20:04:00,2410,23,,,,5368.62,0
18199090,20:04:30,20:04:30,2411,24,,,,5548.08,0
18199090,20:05:02,20:05:02,2412,25,,,,5697.44,0
18199090,20:05:27,20:05:27,2413,26,,,,5791.57,0
18199090,20:06:24,20:06:24,817,27,,,,6094.94,0
18199090,20:07:00,20:07:00,145,28,,,,6314.36,
18199090,20:07:50,20:07:50,146,29,,,,6495.82,0
18199090,20:08:43,20:08:43,147,30,,,,6762.28,0
18199090,20:09:36,20:09:36,148,31,,,,7024.37,0
18199090,20:10:25,20:10:25,149,32,,,,7216.18,0
18199090,20:11:30,20:11:30,150,33,,,,7571.46,0
18199090,20:12:13,20:12:13,151,34,,,,7780.81,0
18199090,20:12:51,20:12:51,152,35,,,,7964.29,0
18199090,20:13:27,20:13:27,9640,36,,,,8182.49,0
18199090,20:14:25,20:14:25,153,37,,,,8361.73,0
18199090,20:14:50,20:14:50,154,38,,,,8517.48,0
18199090,20:17:00,20:17:00,7092,39,,1,,9164.09,
18199120,19:48:00,19:48:00,4187,1,,,1,0,
18199120,19:48:33,19:48:33,4188,2,,,,168.39,0
18199120,19:49:09,19:49:09,4189,3,,,,405.45,0
18199120,19:50:13,19:50:13,10798,4,,,,727.25,0
18199120,19:50:46,19:50:46,2465,5,,,,883,0
18199120,19:51:29,19:51:29,2466,6,,,,1106.93,0
18199120,19:52:03,19:52:03,2467,7,,,,1253.7,0
18199120,19:52:35,19:52:35,2468,8,,,,1420.39,0
18199120,19:53:11,19:53:11,2469,9,,,,1622.32,0
18199120,19:54:03,19:54:03,2470,10,,,,1924.05,0
18199120,19:55:06,19:55:06,9633,11,,,,2296.26,0
18199120,19:55:42,19:55:42,3505,12,,,,2493.7,0
18199120,19:56:50,19:56:50,141,13,,,,2862.05,0
18199120,19:58:00,19:58:00,142,14,,,,3226.83,
18199120,19:58:47,19:58:47,2401,15,,,,3504.68,0
18199120,19:59:27,19:59:27,2402,16,,,,3731.36,0
18199120,20:00:24,20:00:24,2403,17,,,,4014.38,0
18199120,20:00:58,20:00:58,2404,18,,,,4209.94,0
18199120,20:01:20,20:01:20,2405,19,,,,4374.12,0
18199120,20:02:08,20:02:08,2407,20,,,,4712.51,0
18199120,20:02:32,20:02:32,2408,21,,,,4907.7,0
18199120,20:03:01,20:03:01,2409,22,,,,5077.32,0
18199120,20:04:00,20:04:00,2410,23,,,,5368.62,0
18199120,20:04:30,20:04:30,2411,24,,,,5548.08,0
18199120,20:05:02,20:05:02,2412,25,,,,5697.44,0
18199120,20:05:27,20:05:27,2413,26,,,,5791.57,0
18199120,20:06:24,20:06:24,817,27,,,,6094.94,0
18199120,20:07:00,20:07:00,145,28,,,,6314.36,
18199120,20:07:50,20:07:50,146,29,,,,6495.82,0
18199120,20:08:43,20:08:43,147,30,,,,6762.28,0
18199120,20:09:36,20:09:36,148,31,,,,7024.37,0
18199120,20:10:25,20:10:25,149,32,,,,7216.18,0
18199120,20:11:30,20:11:30,150,33,,,,7571.46,0
18199120,20:12:13,20:12:13,151,34,,,,7780.81,0
18199120,20:12:51,20:12:51,152,35,,,,7964.29,0
18199120,20:13:27,20:13:27,9640,36,,,,8182.49,0
18199120,20:14:25,20:14:25,153,37,,,,8361.73,0
18199120,20:14:50,20:14:50,154,38,,,,8517.48,0
18199120,20:17:00,20:17:00,7092,39,,1,,9164.09,
18199130,19:48:00,19:48:00,4187,1,,,1,0,
18199130,19:48:33,19:48:33,4188,2,,,,168.39,0
18199130,19:49:09,19:49:09,4189,3,,,,405.45,0
18199130,19:50:13,19:50:13,10798,4,,,,727.25,0
18199130,19:50:46,19:50:46,2465,5,,,,883,0
18199130,19:51:29,19:51:29,2466,6,,,,1106.93,0
18199130,19:52:03,19:52:03,2467,7,,,,1253.7,0
18199130,19:52:35,19:52:35,2468,8,,,,1420.39,0
18199130,19:53:11,19:53:11,2469,9,,,,1622.32,0
18199130,19:54:03,19:54:03,2470,10,,,,1924.05,0
18199130,19:55:06,19:55:06,9633,11,,,,2296.26,0
18199130,19:55:42,19:55:42,3505,12,,,,2493.7,0
18199130,19:56:50,19:56:50,141,13,,,,2862.05,0
18199130,19:58:00,19:58:00,142,14,,,,3226.83,
18199130,19:58:47,19:58:47,2401,15,,,,3504.68,0
18199130,19:59:27,19:59:27,2402,16,,,,3731.36,0
18199130,20:00:24,20:00:24,2403,17,,,,4014.38,0
18199130,20:00:58,20:00:58,2404,18,,,,4209.94,0
18199130,20:01:20,20:01:20,2405,19,,,,4374.12,0
18199130,20:02:08,20:02:08,2407,20,,,,4712.51,0
18199130,20:02:32,20:02:32,2408,21,,,,4907.7,0
18199130,20:03:01,20:03:01,2409,22,,,,5077.32,0
18199130,20:04:00,20:04:00,2410,23,,,,5368.62,0
18199130,20:04:30,20:04:30,2411,24,,,,5548.08,0
18199130,20:05:02,20:05:02,2412,25,,,,5697.44,0
18199130,20:05:27,20:05:27,2413,26,,,,5791.57,0
18199130,20:06:24,20:06:24,817,27,,,,6094.94,0
18199130,20:07:00,20:07:00,145,28,,,,6314.36,
18199130,20:07:50,20:07:50,146,29,,,,6495.82,0
18199130,20:08:43,20:08:43,147,30,,,,6762.28,0
18199130,20:09:36,20:09:36,148,31,,,,7024.37,0
18199130,20:10:25,20:10:25,149,32,,,,7216.18,0
18199130,20:11:30,20:11:30,150,33,,,,7571.46,0
18199130,20:12:13,20:12:13,151,34,,,,7780.81,0
18199130,20:12:51,20:12:51,152,35,,,,7964.29,0
18199130,20:13:27,20:13:27,9640,36,,,,8182.49,0
18199130,20:14:25,20:14:25,153,37,,,,8361.73,0
18199130,20:14:50,20:14:50,154,38,,,,8517.48,0
18199130,20:17:00,20:17:00,7092,39,,1,,9164.09,
18209020,20:48:00,20:48:00,4187,1,,,1,0,
18209020,20:48:33,20:48:33,4188,2,,,,168.39,0
18209020,20:49:09,20:49:09,4189,3,,,,405.45,0
18209020,20:50:13,20:50:13,10798,4,,,,727.25,0
18209020,20:50:46,20:50:46,2465,5,,,,883,0
18209020,20:51:29,20:51:29,2466,6,,,,1106.93,0
18209020,20:52:03,20:52:03,2467,7,,,,1253.7,0
18209020,20:52:35,20:52:35,2468,8,,,,1420.39,0
18209020,20:53:11,20:53:11,2469,9,,,,1622.32,0
18209020,20:54:03,20:54:03,2470,10,,,,1924.05,0
18209020,20:55:06,20:55:06,9633,11,,,,2296.26,0
18209020,20:55:42,20:55:42,3505,12,,,,2493.7,0
18209020,20:56:50,20:56:50,141,13,,,,2862.05,0
18209020,20:58:00,20:58:00,142,14,,,,3226.83,
18209020,20:58:47,20:58:47,2401,15,,,,3504.68,0
18209020,20:59:27,20:59:27,2402,16,,,,3731.36,0
18209020,21:00:24,21:00:24,2403,17,,,,4014.38,0
18209020,21:00:58,21:00:58,2404,18,,,,4209.94,0
18209020,21:01:20,21:01:20,2405,19,,,,4374.12,0
18209020,21:02:08,21:02:08,2407,20,,,,4712.51,0
18209020,21:02:32,21:02:32,2408,21,,,,4907.7,0
18209020,21:03:01,21:03:01,2409,22,,,,5077.32,0
18209020,21:04:00,21:04:00,2410,23,,,,5368.62,0
18209020,21:04:30,21:04:30,2411,24,,,,5548.08,0
18209020,21:05:02,21:05:02,2412,25,,,,5697.44,0
18209020,21:05:27,21:05:27,2413,26,,,,5791.57,0
18209020,21:06:24,21:06:24,817,27,,,,6094.94,0
18209020,21:07:00,21:07:00,145,28,,,,6314.36,
18209020,21:07:50,21:07:50,146,29,,,,6495.82,0
18209020,21:08:43,21:08:43,147,30,,,,6762.28,0
18209020,21:09:36,21:09:36,148,31,,,,7024.37,0
18209020,21:10:25,21:10:25,149,32,,,,7216.18,0
18209020,21:11:30,21:11:30,150,33,,,,7571.46,0
18209020,21:12:13,21:12:13,151,34,,,,7780.81,0
18209020,21:12:51,21:12:51,152,35,,,,7964.29,0
18209020,21:13:27,21:13:27,9640,36,,,,8182.49,0
18209020,21:14:25,21:14:25,153,37,,,,8361.73,0
18209020,21:14:50,21:14:50,154,38,,,,8517.48,0
18209020,21:17:00,21:17:00,7092,39,,1,,9164.09,
18209030,20:48:00,20:48:00,4187,1,,,1,0,
18209030,20:48:33,20:48:33,4188,2,,,,168.39,0
18209030,20:49:09,20:49:09,4189,3,,,,405.45,0
18209030,20:50:13,20:50:13,10798,4,,,,727.25,0
18209030,20:50:46,20:50:46,2465,5,,,,883,0
18209030,20:51:29,20:51:29,2466,6,,,,1106.93,0
18209030,20:52:03,20:52:03,2467,7,,,,1253.7,0
18209030,20:52:35,20:52:35,2468,8,,,,1420.39,0
18209030,20:53:11,20:53:11,2469,9,,,,1622.32,0
18209030,20:54:03,20:54:03,2470,10,,,,1924.05,0
18209030,20:55:06,20:55:06,9633,11,,,,2296.26,0
18209030,20:55:42,20:55:42,3505,12,,,,2493.7,0
18209030,20:56:50,20:56:50,141,13,,,,2862.05,0
18209030,20:58:00,20:58:00,142,14,,,,3226.83,
18209030,20:58:47,20:58:47,2401,15,,,,3504.68,0
18209030,20:59:27,20:59:27,2402,16,,,,3731.36,0
18209030,21:00:24,21:00:24,2403,17,,,,4014.38,0
18209030,21:00:58,21:00:58,2404,18,,,,4209.94,0
18209030,21:01:20,21:01:20,2405,19,,,,4374.12,0
18209030,21:02:08,21:02:08,2407,20,,,,4712.51,0
18209030,21:02:32,21:02:32,2408,21,,,,4907.7,0
18209030,21:03:01,21:03:01,2409,22,,,,5077.32,0
18209030,21:04:00,21:04:00,2410,23,,,,5368.62,0
18209030,21:04:30,21:04:30,2411,24,,,,5548.08,0
18209030,21:05:02,21:05:02,2412,25,,,,5697.44,0
18209030,21:05:27,21:05:27,2413,26,,,,5791.57,0
18209030,21:06:24,21:06:24,817,27,,,,6094.94,0
18209030,21:07:00,21:07:00,145,28,,,,6314.36,
18209030,21:07:50,21:07:50,146,29,,,,6495.82,0
18209030,21:08:43,21:08:43,147,30,,,,6762.28,0
18209030,21:09:36,21:09:36,148,31,,,,7024.37,0
18209030,21:10:25,21:10:25,149,32,,,,7216.18,0
18209030,21:11:30,21:11:30,150,33,,,,7571.46,0
18209030,21:12:13,21:12:13,151,34,,,,7780.81,0
18209030,21:12:51,21:12:51,152,35,,,,7964.29,0
18209030,21:13:27,21:13:27,9640,36,,,,8182.49,0
18209030,21:14:25,21:14:25,153,37,,,,8361.73,0
18209030,21:14:50,21:14:50,154,38,,,,8517.48,0
18209030,21:17:00,21:17:00,7092,39,,1,,9164.09,
18209040,20:48:00,20:48:00,4187,1,,,1,0,
18209040,20:48:33,20:48:33,4188,2,,,,168.39,0
18209040,20:49:09,20:49:09,4189,3,,,,405.45,0
18209040,20:50:13,20:50:13,10798,4,,,,727.25,0
18209040,20:50:46,20:50:46,2465,5,,,,883,0
18209040,20:51:29,20:51:29,2466,6,,,,1106.93,0
18209040,20:52:03,20:52:03,2467,7,,,,1253.7,0
18209040,20:52:35,20:52:35,2468,8,,,,1420.39,0
18209040,20:53:11,20:53:11,2469,9,,,,1622.32,0
18209040,20:54:03,20:54:03,2470,10,,,,1924.05,0
18209040,20:55:06,20:55:06,9633,11,,,,2296.26,0
18209040,20:55:42,20:55:42,3505,12,,,,2493.7,0
18209040,20:56:50,20:56:50,141,13,,,,2862.05,0
18209040,20:58:00,20:58:00,142,14,,,,3226.83,
18209040,20:58:47,20:58:47,2401,15,,,,3504.68,0
18209040,20:59:27,20:59:27,2402,16,,,,3731.36,0
18209040,21:00:24,21:00:24,2403,17,,,,4014.38,0
18209040,21:00:58,21:00:58,2404,18,,,,4209.94,0
18209040,21:01:20,21:01:20,2405,19,,,,4374.12,0
18209040,21:02:08,21:02:08,2407,20,,,,4712.51,0
18209040,21:02:32,21:02:32,2408,21,,,,4907.7,0
18209040,21:03:01,21:03:01,2409,22,,,,5077.32,0
18209040,21:04:00,21:04:00,2410,23,,,,5368.62,0
18209040,21:04:30,21:04:30,2411,24,,,,5548.08,0
18209040,21:05:02,21:05:02,2412,25,,,,5697.44,0
18209040,21:05:27,21:05:27,2413,26,,,,5791.57,0
18209040,21:06:24,21:06:24,817,27,,,,6094.94,0
18209040,21:07:00,21:07:00,145,28,,,,6314.36,
18209040,21:07:50,21:07:50,146,29,,,,6495.82,0
18209040,21:08:43,21:08:43,147,30,,,,6762.28,0
18209040,21:09:36,21:09:36,148,31,,,,7024.37,0
18209040,21:10:25,21:10:25,149,32,,,,7216.18,0
18209040,21:11:30,21:11:30,150,33,,,,7571.46,0
18209040,21:12:13,21:12:13,151,34,,,,7780.81,0
18209040,21:12:51,21:12:51,152,35,,,,7964.29,0
18209040,21:13:27,21:13:27,9640,36,,,,8182.49,0
18209040,21:14:25,21:14:25,153,37,,,,8361.73,0
18209040,21:14:50,21:14:50,154,38,,,,8517.48,0
18209040,21:17:00,21:17:00,7092,39,,1,,9164.09,
18209050,20:48:00,20:48:00,4187,1,,,1,0,
18209050,20:48:33,20:48:33,4188,2,,,,168.39,0
18209050,20:49:09,20:49:09,4189,3,,,,405.45,0
18209050,20:50:13,20:50:13,10798,4,,,,727.25,0
18209050,20:50:46,20:50:46,2465,5,,,,883,0
18209050,20:51:29,20:51:29,2466,6,,,,1106.93,0
18209050,20:52:03,20:52:03,2467,7,,,,1253.7,0
18209050,20:52:35,20:52:35,2468,8,,,,1420.39,0
18209050,20:53:11,20:53:11,2469,9,,,,1622.32,0
18209050,20:54:03,20:54:03,2470,10,,,,1924.05,0
18209050,20:55:06,20:55:06,9633,11,,,,2296.26,0
18209050,20:55:42,20:55:42,3505,12,,,,2493.7,0
18209050,20:56:50,20:56:50,141,13,,,,2862.05,0
18209050,20:58:00,20:58:00,142,14,,,,3226.83,
18209050,20:58:47,20:58:47,2401,15,,,,3504.68,0
18209050,20:59:27,20:59:27,2402,16,,,,3731.36,0
18209050,21:00:24,21:00:24,2403,17,,,,4014.38,0
18209050,21:00:58,21:00:58,2404,18,,,,4209.94,0
18209050,21:01:20,21:01:20,2405,19,,,,4374.12,0
18209050,21:02:08,21:02:08,2407,20,,,,4712.51,0
18209050,21:02:32,21:02:32,2408,21,,,,4907.7,0
18209050,21:03:01,21:03:01,2409,22,,,,5077.32,0
18209050,21:04:00,21:04:00,2410,23,,,,5368.62,0
18209050,21:04:30,21:04:30,2411,24,,,,5548.08,0
18209050,21:05:02,21:05:02,2412,25,,,,5697.44,0
18209050,21:05:27,21:05:27,2413,26,,,,5791.57,0
18209050,21:06:24,21:06:24,817,27,,,,6094.94,0
18209050,21:07:00,21:07:00,145,28,,,,6314.36,
18209050,21:07:50,21:07:50,146,29,,,,6495.82,0
18209050,21:08:43,21:08:43,147,30,,,,6762.28,0
18209050,21:09:36,21:09:36,148,31,,,,7024.37,0
18209050,21:10:25,21:10:25,149,32,,,,7216.18,0
18209050,21:11:30,21:11:30,150,33,,,,7571.46,0
18209050,21:12:13,21:12:13,151,34,,,,7780.81,0
18209050,21:12:51,21:12:51,152,35,,,,7964.29,0
18209050,21:13:27,21:13:27,9640,36,,,,8182.49,0
18209050,21:14:25,21:14:25,153,37,,,,8361.73,0
18209050,21:14:50,21:14:50,154,38,,,,8517.48,0
18209050,21:17:00,21:17:00,7092,39,,1,,9164.09,
18209060,20:48:00,20:48:00,4187,1,,,1,0,
18209060,20:48:33,20:48:33,4188,2,,,,168.39,0
18209060,20:49:09,20:49:09,4189,3,,,,405.45,0
18209060,20:50:13,20:50:13,10798,4,,,,727.25,0
18209060,20:50:46,20:50:46,2465,5,,,,883,0
18209060,20:51:29,20:51:29,2466,6,,,,1106.93,0
18209060,20:52:03,20:52:03,2467,7,,,,1253.7,0
18209060,20:52:35,20:52:35,2468,8,,,,1420.39,0
18209060,20:53:11,20:53:11,2469,9,,,,1622.32,0
18209060,20:54:03,20:54:03,2470,10,,,,1924.05,0
18209060,20:55:06,20:55:06,9633,11,,,,2296.26,0
18209060,20:55:42,20:55:42,3505,12,,,,2493.7,0
18209060,20:56:50,20:56:50,141,13,,,,2862.05,0
18209060,20:58:00,20:58:00,142,14,,,,3226.83,
18209060,20:58:47,20:58:47,2401,15,,,,3504.68,0
18209060,20:59:27,20:59:27,2402,16,,,,3731.36,0
18209060,21:00:24,21:00:24,2403,17,,,,4014.38,0
18209060,21:00:58,21:00:58,2404,18,,,,4209.94,0
18209060,21:01:20,21:01:20,2405,19,,,,4374.12,0
18209060,21:02:08,21:02:08,2407,20,,,,4712.51,0
18209060,21:02:32,21:02:32,2408,21,,,,4907.7,0
18209060,21:03:01,21:03:01,2409,22,,,,5077.32,0
18209060,21:04:00,21:04:00,2410,23,,,,5368.62,0
18209060,21:04:30,21:04:30,2411,24,,,,5548.08,0
18209060,21:05:02,21:05:02,2412,25,,,,5697.44,0
18209060,21:05:27,21:05:27,2413,26,,,,5791.57,0
18209060,21:06:24,21:06:24,817,27,,,,6094.94,0
18209060,21:07:00,21:07:00,145,28,,,,6314.36,
18209060,21:07:50,21:07:50,146,29,,,,6495.82,0
18209060,21:08:43,21:08:43,147,30,,,,6762.28,0
18209060,21:09:36,21:09:36,148,31,,,,7024.37,0
18209060,21:10:25,21:10:25,149,32,,,,7216.18,0
18209060,21:11:30,21:11:30,150,33,,,,7571.46,0
18209060,21:12:13,21:12:13,151,34,,,,7780.81,0
18209060,21:12:51,21:12:51,152,35,,,,7964.29,0
18209060,21:13:27,21:13:27,9640,36,,,,8182.49,0
18209060,21:14:25,21:14:25,153,37,,,,8361.73,0
18209060,21:14:50,21:14:50,154,38,,,,8517.48,0
18209060,21:17:00,21:17:00,7092,39,,1,,9164.09,
18209080,20:48:00,20:48:00,4187,1,,,1,0,
18209080,20:48:33,20:48:33,4188,2,,,,168.39,0
18209080,20:49:09,20:49:09,4189,3,,,,405.45,0
18209080,20:50:13,20:50:13,10798,4,,,,727.25,0
18209080,20:50:46,20:50:46,2465,5,,,,883,0
18209080,20:51:29,20:51:29,2466,6,,,,1106.93,0
18209080,20:52:03,20:52:03,2467,7,,,,1253.7,0
18209080,20:52:35,20:52:35,2468,8,,,,1420.39,0
18209080,20:53:11,20:53:11,2469,9,,,,1622.32,0
18209080,20:54:03,20:54:03,2470,10,,,,1924.05,0
18209080,20:55:06,20:55:06,9633,11,,,,2296.26,0
18209080,20:55:42,20:55:42,3505,12,,,,2493.7,0
18209080,20:56:50,20:56:50,141,13,,,,2862.05,0
18209080,20:58:00,20:58:00,142,14,,,,3226.83,
18209080,20:58:47,20:58:47,2401,15,,,,3504.68,0
18209080,20:59:27,20:59:27,2402,16,,,,3731.36,0
18209080,21:00:24,21:00:24,2403,17,,,,4014.38,0
18209080,21:00:58,21:00:58,2404,18,,,,4209.94,0
18209080,21:01:20,21:01:20,2405,19,,,,4374.12,0
18209080,21:02:08,21:02:08,2407,20,,,,4712.51,0
18209080,21:02:32,21:02:32,2408,21,,,,4907.7,0
18209080,21:03:01,21:03:01,2409,22,,,,5077.32,0
18209080,21:04:00,21:04:00,2410,23,,,,5368.62,0
18209080,21:04:30,21:04:30,2411,24,,,,5548.08,0
18209080,21:05:02,21:05:02,2412,25,,,,5697.44,0
18209080,21:05:27,21:05:27,2413,26,,,,5791.57,0
18209080,21:06:24,21:06:24,817,27,,,,6094.94,0
18209080,21:07:00,21:07:00,145,28,,,,6314.36,
18209080,21:07:50,21:07:50,146,29,,,,6495.82,0
18209080,21:08:43,21:08:43,147,30,,,,6762.28,0
18209080,21:09:36,21:09:36,148,31,,,,7024.37,0
18209080,21:10:25,21:10:25,149,32,,,,7216.18,0
18209080,21:11:30,21:11:30,150,33,,,,7571.46,0
18209080,21:12:13,21:12:13,151,34,,,,7780.81,0
18209080,21:12:51,21:12:51,152,35,,,,7964.29,0
18209080,21:13:27,21:13:27,9640,36,,,,8182.49,0
18209080,21:14:25,21:14:25,153,37,,,,8361.73,0
18209080,21:14:50,21:14:50,154,38,,,,8517.48,0
18209080,21:17:00,21:17:00,7092,39,,1,,9164.09,
18209090,20:48:00,20:48:00,4187,1,,,1,0,
18209090,20:48:33,20:48:33,4188,2,,,,168.39,0
18209090,20:49:09,20:49:09,4189,3,,,,405.45,0
18209090,20:50:13,20:50:13,10798,4,,,,727.25,0
18209090,20:50:46,20:50:46,2465,5,,,,883,0
18209090,20:51:29,20:51:29,2466,6,,,,1106.93,0
18209090,20:52:03,20:52:03,2467,7,,,,1253.7,0
18209090,20:52:35,20:52:35,2468,8,,,,1420.39,0
18209090,20:53:11,20:53:11,2469,9,,,,1622.32,0
18209090,20:54:03,20:54:03,2470,10,,,,1924.05,0
18209090,20:55:06,20:55:06,9633,11,,,,2296.26,0
18209090,20:55:42,20:55:42,3505,12,,,,2493.7,0
18209090,20:56:50,20:56:50,141,13,,,,2862.05,0
18209090,20:58:00,20:58:00,142,14,,,,3226.83,
18209090,20:58:47,20:58:47,2401,15,,,,3504.68,0
18209090,20:59:27,20:59:27,2402,16,,,,3731.36,0
18209090,21:00:24,21:00:24,2403,17,,,,4014.38,0
18209090,21:00:58,21:00:58,2404,18,,,,4209.94,0
18209090,21:01:20,21:01:20,2405,19,,,,4374.12,0
18209090,21:02:08,21:02:08,2407,20,,,,4712.51,0
18209090,21:02:32,21:02:32,2408,21,,,,4907.7,0
18209090,21:03:01,21:03:01,2409,22,,,,5077.32,0
18209090,21:04:00,21:04:00,2410,23,,,,5368.62,0
18209090,21:04:30,21:04:30,2411,24,,,,5548.08,0
18209090,21:05:02,21:05:02,2412,25,,,,5697.44,0
18209090,21:05:27,21:05:27,2413,26,,,,5791.57,0
18209090,21:06:24,21:06:24,817,27,,,,6094.94,0
18209090,21:07:00,21:07:00,145,28,,,,6314.36,
18209090,21:07:50,21:07:50,146,29,,,,6495.82,0
18209090,21:08:43,21:08:43,147,30,,,,6762.28,0
18209090,21:09:36,21:09:36,148,31,,,,7024.37,0
18209090,21:10:25,21:10:25,149,32,,,,7216.18,0
18209090,21:11:30,21:11:30,150,33,,,,7571.46,0
18209090,21:12:13,21:12:13,151,34,,,,7780.81,0
18209090,21:12:51,21:12:51,152,35,,,,7964.29,0
18209090,21:13:27,21:13:27,9640,36,,,,8182.49,0
18209090,21:14:25,21:14:25,153,37,,,,8361.73,0
18209090,21:14:50,21:14:50,154,38,,,,8517.48,0
18209090,21:17:00,21:17:00,7092,39,,1,,9164.09,
18209120,20:48:00,20:48:00,4187,1,,,1,0,
18209120,20:48:33,20:48:33,4188,2,,,,168.39,0
18209120,20:49:09,20:49:09,4189,3,,,,405.45,0
18209120,20:50:13,20:50:13,10798,4,,,,727.25,0
18209120,20:50:46,20:50:46,2465,5,,,,883,0
18209120,20:51:29,20:51:29,2466,6,,,,1106.93,0
18209120,20:52:03,20:52:03,2467,7,,,,1253.7,0
18209120,20:52:35,20:52:35,2468,8,,,,1420.39,0
18209120,20:53:11,20:53:11,2469,9,,,,1622.32,0
18209120,20:54:03,20:54:03,2470,10,,,,1924.05,0
18209120,20:55:06,20:55:06,9633,11,,,,2296.26,0
18209120,20:55:42,20:55:42,3505,12,,,,2493.7,0
18209120,20:56:50,20:56:50,141,13,,,,2862.05,0
18209120,20:58:00,20:58:00,142,14,,,,3226.83,
18209120,20:58:47,20:58:47,2401,15,,,,3504.68,0
18209120,20:59:27,20:59:27,2402,16,,,,3731.36,0
18209120,21:00:24,21:00:24,2403,17,,,,4014.38,0
18209120,21:00:58,21:00:58,2404,18,,,,4209.94,0
18209120,21:01:20,21:01:20,2405,19,,,,4374.12,0
18209120,21:02:08,21:02:08,2407,20,,,,4712.51,0
18209120,21:02:32,21:02:32,2408,21,,,,4907.7,0
18209120,21:03:01,21:03:01,2409,22,,,,5077.32,0
18209120,21:04:00,21:04:00,2410,23,,,,5368.62,0
18209120,21:04:30,21:04:30,2411,24,,,,5548.08,0
18209120,21:05:02,21:05:02,2412,25,,,,5697.44,0
18209120,21:05:27,21:05:27,2413,26,,,,5791.57,0
18209120,21:06:24,21:06:24,817,27,,,,6094.94,0
18209120,21:07:00,21:07:00,145,28,,,,6314.36,
18209120,21:07:50,21:07:50,146,29,,,,6495.82,0
18209120,21:08:43,21:08:43,147,30,,,,6762.28,0
18209120,21:09:36,21:09:36,148,31,,,,7024.37,0
18209120,21:10:25,21:10:25,149,32,,,,7216.18,0
18209120,21:11:30,21:11:30,150,33,,,,7571.46,0
18209120,21:12:13,21:12:13,151,34,,,,7780.81,0
18209120,21:12:51,21:12:51,152,35,,,,7964.29,0
18209120,21:13:27,21:13:27,9640,36,,,,8182.49,0
18209120,21:14:25,21:14:25,153,37,,,,8361.73,0
18209120,21:14:50,21:14:50,154,38,,,,8517.48,0
18209120,21:17:00,21:17:00,7092,39,,1,,9164.09,
18209130,20:48:00,20:48:00,4187,1,,,1,0,
18209130,20:48:33,20:48:33,4188,2,,,,168.39,0
18209130,20:49:09,20:49:09,4189,3,,,,405.45,0
18209130,20:50:13,20:50:13,10798,4,,,,727.25,0
18209130,20:50:46,20:50:46,2465,5,,,,883,0
18209130,20:51:29,20:51:29,2466,6,,,,1106.93,0
18209130,20:52:03,20:52:03,2467,7,,,,1253.7,0
18209130,20:52:35,20:52:35,2468,8,,,,1420.39,0
18209130,20:53:11,20:53:11,2469,9,,,,1622.32,0
18209130,20:54:03,20:54:03,2470,10,,,,1924.05,0
18209130,20:55:06,20:55:06,9633,11,,,,2296.26,0
18209130,20:55:42,20:55:42,3505,12,,,,2493.7,0
18209130,20:56:50,20:56:50,141,13,,,,2862.05,0
18209130,20:58:00,20:58:00,142,14,,,,3226.83,
18209130,20:58:47,20:58:47,2401,15,,,,3504.68,0
18209130,20:59:27,20:59:27,2402,16,,,,3731.36,0
18209130,21:00:24,21:00:24,2403,17,,,,4014.38,0
18209130,21:00:58,21:00:58,2404,18,,,,4209.94,0
18209130,21:01:20,21:01:20,2405,19,,,,4374.12,0
18209130,21:02:08,21:02:08,2407,20,,,,4712.51,0
18209130,21:02:32,21:02:32,2408,21,,,,4907.7,0
18209130,21:03:01,21:03:01,2409,22,,,,5077.32,0
18209130,21:04:00,21:04:00,2410,23,,,,5368.62,0
18209130,21:04:30,21:04:30,2411,24,,,,5548.08,0
18209130,21:05:02,21:05:02,2412,25,,,,5697.44,0
18209130,21:05:27,21:05:27,2413,26,,,,5791.57,0
18209130,21:06:24,21:06:24,817,27,,,,6094.94,0
18209130,21:07:00,21:07:00,145,28,,,,6314.36,
18209130,21:07:50,21:07:50,146,29,,,,6495.82,0
18209130,21:08:43,21:08:43,147,30,,,,6762.28,0
18209130,21:09:36,21:09:36,148,31,,,,7024.37,0
18209130,21:10:25,21:10:25,149,32,,,,7216.18,0
18209130,21:11:30,21:11:30,150,33,,,,7571.46,0
18209130,21:12:13,21:12:13,151,34,,,,7780.81,0
18209130,21:12:51,21:12:51,152,35,,,,7964.29,0
18209130,21:13:27,21:13:27,9640,36,,,,8182.49,0
18209130,21:14:25,21:14:25,153,37,,,,8361.73,0
18209130,21:14:50,21:14:50,154,38,,,,8517.48,0
18209130,21:17:00,21:17:00,7092,39,,1,,9164.09,
18818020,11:48:00,11:48:00,4187,1,,,1,0,
18818020,11:48:33,11:48:33,4188,2,,,,168.39,0
18818020,11:49:09,11:49:09,4189,3,,,,405.45,0
18818020,11:50:13,11:50:13,10798,4,,,,727.25,0
18818020,11:50:46,11:50:46,2465,5,,,,883,0
18818020,11:51:29,11:51:29,2466,6,,,,1106.93,0
18818020,11:52:03,11:52:03,2467,7,,,,1253.7,0
18818020,11:52:35,11:52:35,2468,8,,,,1420.39,0
18818020,11:53:11,11:53:11,2469,9,,,,1622.32,0
18818020,11:54:03,11:54:03,2470,10,,,,1924.05,0
18818020,11:55:06,11:55:06,9633,11,,,,2296.26,0
18818020,11:55:42,11:55:42,3505,12,,,,2493.7,0
18818020,11:56:50,11:56:50,141,13,,,,2862.05,0
18818020,11:58:00,11:58:00,142,14,,,,3226.83,
18818020,11:58:47,11:58:47,2401,15,,,,3504.68,0
18818020,11:59:27,11:59:27,2402,16,,,,3731.36,0
18818020,12:00:24,12:00:24,2403,17,,,,4014.38,0
18818020,12:00:58,12:00:58,2404,18,,,,4209.94,0
18818020,12:01:20,12:01:20,2405,19,,,,4374.12,0
18818020,12:02:08,12:02:08,2407,20,,,,4712.51,0
18818020,12:02:32,12:02:32,2408,21,,,,4907.7,0
18818020,12:03:01,12:03:01,2409,22,,,,5077.32,0
18818020,12:04:00,12:04:00,2410,23,,,,5368.62,0
18818020,12:04:30,12:04:30,2411,24,,,,5548.08,0
18818020,12:05:02,12:05:02,2412,25,,,,5697.44,0
18818020,12:05:27,12:05:27,2413,26,,,,5791.57,0
18818020,12:06:24,12:06:24,817,27,,,,6094.94,0
18818020,12:07:00,12:07:00,145,28,,,,6314.36,
18818020,12:07:50,12:07:50,146,29,,,,6495.82,0
18818020,12:08:43,12:08:43,147,30,,,,6762.28,0
18818020,12:09:36,12:09:36,148,31,,,,7024.37,0
18818020,12:10:25,12:10:25,149,32,,,,7216.18,0
18818020,12:11:30,12:11:30,150,33,,,,7571.46,0
18818020,12:12:13,12:12:13,151,34,,,,7780.81,0
18818020,12:12:51,12:12:51,152,35,,,,7964.29,0
18818020,12:13:27,12:13:27,9640,36,,,,8182.49,0
18818020,12:14:25,12:14:25,153,37,,,,8361.73,0
18818020,12:14:50,12:14:50,154,38,,,,8517.48,0
18818020,12:17:00,12:17:00,7092,39,,1,,9164.09,
18818030,11:48:00,11:48:00,4187,1,,,1,0,
18818030,11:48:33,11:48:33,4188,2,,,,168.39,0
18818030,11:49:09,11:49:09,4189,3,,,,405.45,0
18818030,11:50:13,11:50:13,10798,4,,,,727.25,0
18818030,11:50:46,11:50:46,2465,5,,,,883,0
18818030,11:51:29,11:51:29,2466,6,,,,1106.93,0
18818030,11:52:03,11:52:03,2467,7,,,,1253.7,0
18818030,11:52:35,11:52:35,2468,8,,,,1420.39,0
18818030,11:53:11,11:53:11,2469,9,,,,1622.32,0
18818030,11:54:03,11:54:03,2470,10,,,,1924.05,0
18818030,11:55:06,11:55:06,9633,11,,,,2296.26,0
18818030,11:55:42,11:55:42,3505,12,,,,2493.7,0
18818030,11:56:50,11:56:50,141,13,,,,2862.05,0
18818030,11:58:00,11:58:00,142,14,,,,3226.83,
18818030,11:58:47,11:58:47,2401,15,,,,3504.68,0
18818030,11:59:27,11:59:27,2402,16,,,,3731.36,0
18818030,12:00:24,12:00:24,2403,17,,,,4014.38,0
18818030,12:00:58,12:00:58,2404,18,,,,4209.94,0
18818030,12:01:20,12:01:20,2405,19,,,,4374.12,0
18818030,12:02:08,12:02:08,2407,20,,,,4712.51,0
18818030,12:02:32,12:02:32,2408,21,,,,4907.7,0
18818030,12:03:01,12:03:01,2409,22,,,,5077.32,0
18818030,12:04:00,12:04:00,2410,23,,,,5368.62,0
18818030,12:04:30,12:04:30,2411,24,,,,5548.08,0
18818030,12:05:02,12:05:02,2412,25,,,,5697.44,0
18818030,12:05:27,12:05:27,2413,26,,,,5791.57,0
18818030,12:06:24,12:06:24,817,27,,,,6094.94,0
18818030,12:07:00,12:07:00,145,28,,,,6314.36,
18818030,12:07:50,12:07:50,146,29,,,,6495.82,0
18818030,12:08:43,12:08:43,147,30,,,,6762.28,0
18818030,12:09:36,12:09:36,148,31,,,,7024.37,0
18818030,12:10:25,12:10:25,149,32,,,,7216.18,0
18818030,12:11:30,12:11:30,150,33,,,,7571.46,0
18818030,12:12:13,12:12:13,151,34,,,,7780.81,0
18818030,12:12:51,12:12:51,152,35,,,,7964.29,0
18818030,12:13:27,12:13:27,9640,36,,,,8182.49,0
18818030,12:14:25,12:14:25,153,37,,,,8361.73,0
18818030,12:14:50,12:14:50,154,38,,,,8517.48,0
18818030,12:17:00,12:17:00,7092,39,,1,,9164.09,
18818040,11:48:00,11:48:00,4187,1,,,1,0,
18818040,11:48:33,11:48:33,4188,2,,,,168.39,0
18818040,11:49:09,11:49:09,4189,3,,,,405.45,0
18818040,11:50:13,11:50:13,10798,4,,,,727.25,0
18818040,11:50:46,11:50:46,2465,5,,,,883,0
18818040,11:51:29,11:51:29,2466,6,,,,1106.93,0
18818040,11:52:03,11:52:03,2467,7,,,,1253.7,0
18818040,11:52:35,11:52:35,2468,8,,,,1420.39,0
18818040,11:53:11,11:53:11,2469,9,,,,1622.32,0
18818040,11:54:03,11:54:03,2470,10,,,,1924.05,0
18818040,11:55:06,11:55:06,9633,11,,,,2296.26,0
18818040,11:55:42,11:55:42,3505,12,,,,2493.7,0
18818040,11:56:50,11:56:50,141,13,,,,2862.05,0
18818040,11:58:00,11:58:00,142,14,,,,3226.83,
18818040,11:58:47,11:58:47,2401,15,,,,3504.68,0
18818040,11:59:27,11:59:27,2402,16,,,,3731.36,0
18818040,12:00:24,12:00:24,2403,17,,,,4014.38,0
18818040,12:00:58,12:00:58,2404,18,,,,4209.94,0
18818040,12:01:20,12:01:20,2405,19,,,,4374.12,0
18818040,12:02:08,12:02:08,2407,20,,,,4712.51,0
18818040,12:02:32,12:02:32,2408,21,,,,4907.7,0
18818040,12:03:01,12:03:01,2409,22,,,,5077.32,0
18818040,12:04:00,12:04:00,2410,23,,,,5368.62,0
18818040,12:04:30,12:04:30,2411,24,,,,5548.08,0
18818040,12:05:02,12:05:02,2412,25,,,,5697.44,0
18818040,12:05:27,12:05:27,2413,26,,,,5791.57,0
18818040,12:06:24,12:06:24,817,27,,,,6094.94,0
18818040,12:07:00,12:07:00,145,28,,,,6314.36,
18818040,12:07:50,12:07:50,146,29,,,,6495.82,0
18818040,12:08:43,12:08:43,147,30,,,,6762.28,0
18818040,12:09:36,12:09:36,148,31,,,,7024.37,0
18818040,12:10:25,12:10:25,149,32,,,,7216.18,0
18818040,12:11:30,12:11:30,150,33,,,,7571.46,0
18818040,12:12:13,12:12:13,151,34,,,,7780.81,0
18818040,12:12:51,12:12:51,152,35,,,,7964.29,0
18818040,12:13:27,12:13:27,9640,36,,,,8182.49,0
18818040,12:14:25,12:14:25,153,37,,,,8361.73,0
18818040,12:14:50,12:14:50,154,38,,,,8517.48,0
18818040,12:17:00,12:17:00,7092,39,,1,,9164.09,
18818050,11:48:00,11:48:00,4187,1,,,1,0,
18818050,11:48:33,11:48:33,4188,2,,,,168.39,0
18818050,11:49:09,11:49:09,4189,3,,,,405.45,0
18818050,11:50:13,11:50:13,10798,4,,,,727.25,0
18818050,11:50:46,11:50:46,2465,5,,,,883,0
18818050,11:51:29,11:51:29,2466,6,,,,1106.93,0
18818050,11:52:03,11:52:03,2467,7,,,,1253.7,0
18818050,11:52:35,11:52:35,2468,8,,,,1420.39,0
18818050,11:53:11,11:53:11,2469,9,,,,1622.32,0
18818050,11:54:03,11:54:03,2470,10,,,,1924.05,0
18818050,11:55:06,11:55:06,9633,11,,,,2296.26,0
18818050,11:55:42,11:55:42,3505,12,,,,2493.7,0
18818050,11:56:50,11:56:50,141,13,,,,2862.05,0
18818050,11:58:00,11:58:00,142,14,,,,3226.83,
18818050,11:58:47,11:58:47,2401,15,,,,3504.68,0
18818050,11:59:27,11:59:27,2402,16,,,,3731.36,0
18818050,12:00:24,12:00:24,2403,17,,,,4014.38,0
18818050,12:00:58,12:00:58,2404,18,,,,4209.94,0
18818050,12:01:20,12:01:20,2405,19,,,,4374.12,0
18818050,12:02:08,12:02:08,2407,20,,,,4712.51,0
18818050,12:02:32,12:02:32,2408,21,,,,4907.7,0
18818050,12:03:01,12:03:01,2409,22,,,,5077.32,0
18818050,12:04:00,12:04:00,2410,23,,,,5368.62,0
18818050,12:04:30,12:04:30,2411,24,,,,5548.08,0
18818050,12:05:02,12:05:02,2412,25,,,,5697.44,0
18818050,12:05:27,12:05:27,2413,26,,,,5791.57,0
18818050,12:06:24,12:06:24,817,27,,,,6094.94,0
18818050,12:07:00,12:07:00,145,28,,,,6314.36,
18818050,12:07:50,12:07:50,146,29,,,,6495.82,0
18818050,12:08:43,12:08:43,147,30,,,,6762.28,0
18818050,12:09:36,12:09:36,148,31,,,,7024.37,0
18818050,12:10:25,12:10:25,149,32,,,,7216.18,0
18818050,12:11:30,12:11:30,150,33,,,,7571.46,0
18818050,12:12:13,12:12:13,151,34,,,,7780.81,0
18818050,12:12:51,12:12:51,152,35,,,,7964.29,0
18818050,12:13:27,12:13:27,9640,36,,,,8182.49,0
18818050,12:14:25,12:14:25,153,37,,,,8361.73,0
18818050,12:14:50,12:14:50,154,38,,,,8517.48,0
18818050,12:17:00,12:17:00,7092,39,,1,,9164.09,
18818060,11:48:00,11:48:00,4187,1,,,1,0,
18818060,11:48:33,11:48:33,4188,2,,,,168.39,0
18818060,11:49:09,11:49:09,4189,3,,,,405.45,0
18818060,11:50:13,11:50:13,10798,4,,,,727.25,0
18818060,11:50:46,11:50:46,2465,5,,,,883,0
18818060,11:51:29,11:51:29,2466,6,,,,1106.93,0
18818060,11:52:03,11:52:03,2467,7,,,,1253.7,0
18818060,11:52:35,11:52:35,2468,8,,,,1420.39,0
18818060,11:53:11,11:53:11,2469,9,,,,1622.32,0
18818060,11:54:03,11:54:03,2470,10,,,,1924.05,0
18818060,11:55:06,11:55:06,9633,11,,,,2296.26,0
18818060,11:55:42,11:55:42,3505,12,,,,2493.7,0
18818060,11:56:50,11:56:50,141,13,,,,2862.05,0
18818060,11:58:00,11:58:00,142,14,,,,3226.83,
18818060,11:58:47,11:58:47,2401,15,,,,3504.68,0
18818060,11:59:27,11:59:27,2402,16,,,,3731.36,0
18818060,12:00:24,12:00:24,2403,17,,,,4014.38,0
18818060,12:00:58,12:00:58,2404,18,,,,4209.94,0
18818060,12:01:20,12:01:20,2405,19,,,,4374.12,0
18818060,12:02:08,12:02:08,2407,20,,,,4712.51,0
18818060,12:02:32,12:02:32,2408,21,,,,4907.7,0
18818060,12:03:01,12:03:01,2409,22,,,,5077.32,0
18818060,12:04:00,12:04:00,2410,23,,,,5368.62,0
18818060,12:04:30,12:04:30,2411,24,,,,5548.08,0
18818060,12:05:02,12:05:02,2412,25,,,,5697.44,0
18818060,12:05:27,12:05:27,2413,26,,,,5791.57,0
18818060,12:06:24,12:06:24,817,27,,,,6094.94,0
18818060,12:07:00,12:07:00,145,28,,,,6314.36,
18818060,12:07:50,12:07:50,146,29,,,,6495.82,0
18818060,12:08:43,12:08:43,147,30,,,,6762.28,0
18818060,12:09:36,12:09:36,148,31,,,,7024.37,0
18818060,12:10:25,12:10:25,149,32,,,,7216.18,0
18818060,12:11:30,12:11:30,150,33,,,,7571.46,0
18818060,12:12:13,12:12:13,151,34,,,,7780.81,0
18818060,12:12:51,12:12:51,152,35,,,,7964.29,0
18818060,12:13:27,12:13:27,9640,36,,,,8182.49,0
18818060,12:14:25,12:14:25,153,37,,,,8361.73,0
18818060,12:14:50,12:14:50,154,38,,,,8517.48,0
18818060,12:17:00,12:17:00,7092,39,,1,,9164.09,
18818080,11:48:00,11:48:00,4187,1,,,1,0,
18818080,11:48:33,11:48:33,4188,2,,,,168.39,0
18818080,11:49:09,11:49:09,4189,3,,,,405.45,0
18818080,11:50:13,11:50:13,10798,4,,,,727.25,0
18818080,11:50:46,11:50:46,2465,5,,,,883,0
18818080,11:51:29,11:51:29,2466,6,,,,1106.93,0
18818080,11:52:03,11:52:03,2467,7,,,,1253.7,0
18818080,11:52:35,11:52:35,2468,8,,,,1420.39,0
18818080,11:53:11,11:53:11,2469,9,,,,1622.32,0
18818080,11:54:03,11:54:03,2470,10,,,,1924.05,0
18818080,11:55:06,11:55:06,9633,11,,,,2296.26,0
18818080,11:55:42,11:55:42,3505,12,,,,2493.7,0
18818080,11:56:50,11:56:50,141,13,,,,2862.05,0
18818080,11:58:00,11:58:00,142,14,,,,3226.83,
18818080,11:58:47,11:58:47,2401,15,,,,3504.68,0
18818080,11:59:27,11:59:27,2402,16,,,,3731.36,0
18818080,12:00:24,12:00:24,2403,17,,,,4014.38,0
18818080,12:00:58,12:00:58,2404,18,,,,4209.94,0
18818080,12:01:20,12:01:20,2405,19,,,,4374.12,0
18818080,12:02:08,12:02:08,2407,20,,,,4712.51,0
18818080,12:02:32,12:02:32,2408,21,,,,4907.7,0
18818080,12:03:01,12:03:01,2409,22,,,,5077.32,0
18818080,12:04:00,12:04:00,2410,23,,,,5368.62,0
18818080,12:04:30,12:04:30,2411,24,,,,5548.08,0
18818080,12:05:02,12:05:02,2412,25,,,,5697.44,0
18818080,12:05:27,12:05:27,2413,26,,,,5791.57,0
18818080,12:06:24,12:06:24,817,27,,,,6094.94,0
18818080,12:07:00,12:07:00,145,28,,,,6314.36,
18818080,12:07:50,12:07:50,146,29,,,,6495.82,0
18818080,12:08:43,12:08:43,147,30,,,,6762.28,0
18818080,12:09:36,12:09:36,148,31,,,,7024.37,0
18818080,12:10:25,12:10:25,149,32,,,,7216.18,0
18818080,12:11:30,12:11:30,150,33,,,,7571.46,0
18818080,12:12:13,12:12:13,151,34,,,,7780.81,0
18818080,12:12:51,12:12:51,152,35,,,,7964.29,0
18818080,12:13:27,12:13:27,9640,36,,,,8182.49,0
18818080,12:14:25,12:14:25,153,37,,,,8361.73,0
18818080,12:14:50,12:14:50,154,38,,,,8517.48,0
18818080,12:17:00,12:17:00,7092,39,,1,,9164.09,
18818090,11:48:00,11:48:00,4187,1,,,1,0,
18818090,11:48:33,11:48:33,4188,2,,,,168.39,0
18818090,11:49:09,11:49:09,4189,3,,,,405.45,0
18818090,11:50:13,11:50:13,10798,4,,,,727.25,0
18818090,11:50:46,11:50:46,2465,5,,,,883,0
18818090,11:51:29,11:51:29,2466,6,,,,1106.93,0
18818090,11:52:03,11:52:03,2467,7,,,,1253.7,0
18818090,11:52:35,11:52:35,2468,8,,,,1420.39,0
18818090,11:53:11,11:53:11,2469,9,,,,1622.32,0
18818090,11:54:03,11:54:03,2470,10,,,,1924.05,0
18818090,11:55:06,11:55:06,9633,11,,,,2296.26,0
18818090,11:55:42,11:55:42,3505,12,,,,2493.7,0
18818090,11:56:50,11:56:50,141,13,,,,2862.05,0
18818090,11:58:00,11:58:00,142,14,,,,3226.83,
18818090,11:58:47,11:58:47,2401,15,,,,3504.68,0
18818090,11:59:27,11:59:27,2402,16,,,,3731.36,0
18818090,12:00:24,12:00:24,2403,17,,,,4014.38,0
18818090,12:00:58,12:00:58,2404,18,,,,4209.94,0
18818090,12:01:20,12:01:20,2405,19,,,,4374.12,0
18818090,12:02:08,12:02:08,2407,20,,,,4712.51,0
18818090,12:02:32,12:02:32,2408,21,,,,4907.7,0
18818090,12:03:01,12:03:01,2409,22,,,,5077.32,0
18818090,12:04:00,12:04:00,2410,23,,,,5368.62,0
18818090,12:04:30,12:04:30,2411,24,,,,5548.08,0
18818090,12:05:02,12:05:02,2412,25,,,,5697.44,0
18818090,12:05:27,12:05:27,2413,26,,,,5791.57,0
18818090,12:06:24,12:06:24,817,27,,,,6094.94,0
18818090,12:07:00,12:07:00,145,28,,,,6314.36,
18818090,12:07:50,12:07:50,146,29,,,,6495.82,0
18818090,12:08:43,12:08:43,147,30,,,,6762.28,0
18818090,12:09:36,12:09:36,148,31,,,,7024.37,0
18818090,12:10:25,12:10:25,149,32,,,,7216.18,0
18818090,12:11:30,12:11:30,150,33,,,,7571.46,0
18818090,12:12:13,12:12:13,151,34,,,,7780.81,0
18818090,12:12:51,12:12:51,152,35,,,,7964.29,0
18818090,12:13:27,12:13:27,9640,36,,,,8182.49,0
18818090,12:14:25,12:14:25,153,37,,,,8361.73,0
18818090,12:14:50,12:14:50,154,38,,,,8517.48,0
18818090,12:17:00,12:17:00,7092,39,,1,,9164.09,
18818120,11:48:00,11:48:00,4187,1,,,1,0,
18818120,11:48:33,11:48:33,4188,2,,,,168.39,0
18818120,11:49:09,11:49:09,4189,3,,,,405.45,0
18818120,11:50:13,11:50:13,10798,4,,,,727.25,0
18818120,11:50:46,11:50:46,2465,5,,,,883,0
18818120,11:51:29,11:51:29,2466,6,,,,1106.93,0
18818120,11:52:03,11:52:03,2467,7,,,,1253.7,0
18818120,11:52:35,11:52:35,2468,8,,,,1420.39,0
18818120,11:53:11,11:53:11,2469,9,,,,1622.32,0
18818120,11:54:03,11:54:03,2470,10,,,,1924.05,0
18818120,11:55:06,11:55:06,9633,11,,,,2296.26,0
18818120,11:55:42,11:55:42,3505,12,,,,2493.7,0
18818120,11:56:50,11:56:50,141,13,,,,2862.05,0
18818120,11:58:00,11:58:00,142,14,,,,3226.83,
18818120,11:58:47,11:58:47,2401,15,,,,3504.68,0
18818120,11:59:27,11:59:27,2402,16,,,,3731.36,0
18818120,12:00:24,12:00:24,2403,17,,,,4014.38,0
18818120,12:00:58,12:00:58,2404,18,,,,4209.94,0
18818120,12:01:20,12:01:20,2405,19,,,,4374.12,0
18818120,12:02:08,12:02:08,2407,20,,,,4712.51,0
18818120,12:02:32,12:02:32,2408,21,,,,4907.7,0
18818120,12:03:01,12:03:01,2409,22,,,,5077.32,0
18818120,12:04:00,12:04:00,2410,23,,,,5368.62,0
18818120,12:04:30,12:04:30,2411,24,,,,5548.08,0
18818120,12:05:02,12:05:02,2412,25,,,,5697.44,0
18818120,12:05:27,12:05:27,2413,26,,,,5791.57,0
18818120,12:06:24,12:06:24,817,27,,,,6094.94,0
18818120,12:07:00,12:07:00,145,28,,,,6314.36,
18818120,12:07:50,12:07:50,146,29,,,,6495.82,0
18818120,12:08:43,12:08:43,147,30,,,,6762.28,0
18818120,12:09:36,12:09:36,148,31,,,,7024.37,0
18818120,12:10:25,12:10:25,149,32,,,,7216.18,0
18818120,12:11:30,12:11:30,150,33,,,,7571.46,0
18818120,12:12:13,12:12:13,151,34,,,,7780.81,0
18818120,12:12:51,12:12:51,152,35,,,,7964.29,0
18818120,12:13:27,12:13:27,9640,36,,,,8182.49,0
18818120,12:14:25,12:14:25,153,37,,,,8361.73,0
18818120,12:14:50,12:14:50,154,38,,,,8517.48,0
18818120,12:17:00,12:17:00,7092,39,,1,,9164.09,
18818130,11:48:00,11:48:00,4187,1,,,1,0,
18818130,11:48:33,11:48:33,4188,2,,,,168.39,0
18818130,11:49:09,11:49:09,4189,3,,,,405.45,0
18818130,11:50:13,11:50:13,10798,4,,,,727.25,0
18818130,11:50:46,11:50:46,2465,5,,,,883,0
18818130,11:51:29,11:51:29,2466,6,,,,1106.93,0
18818130,11:52:03,11:52:03,2467,7,,,,1253.7,0
18818130,11:52:35,11:52:35,2468,8,,,,1420.39,0
18818130,11:53:11,11:53:11,2469,9,,,,1622.32,0
18818130,11:54:03,11:54:03,2470,10,,,,1924.05,0
18818130,11:55:06,11:55:06,9633,11,,,,2296.26,0
18818130,11:55:42,11:55:42,3505,12,,,,2493.7,0
18818130,11:56:50,11:56:50,141,13,,,,2862.05,0
18818130,11:58:00,11:58:00,142,14,,,,3226.83,
18818130,11:58:47,11:58:47,2401,15,,,,3504.68,0
18818130,11:59:27,11:59:27,2402,16,,,,3731.36,0
18818130,12:00:24,12:00:24,2403,17,,,,4014.38,0
18818130,12:00:58,12:00:58,2404,18,,,,4209.94,0
18818130,12:01:20,12:01:20,2405,19,,,,4374.12,0
18818130,12:02:08,12:02:08,2407,20,,,,4712.51,0
18818130,12:02:32,12:02:32,2408,21,,,,4907.7,0
18818130,12:03:01,12:03:01,2409,22,,,,5077.32,0
18818130,12:04:00,12:04:00,2410,23,,,,5368.62,0
18818130,12:04:30,12:04:30,2411,24,,,,5548.08,0
18818130,12:05:02,12:05:02,2412,25,,,,5697.44,0
18818130,12:05:27,12:05:27,2413,26,,,,5791.57,0
18818130,12:06:24,12:06:24,817,27,,,,6094.94,0
18818130,12:07:00,12:07:00,145,28,,,,6314.36,
18818130,12:07:50,12:07:50,146,29,,,,6495.82,0
18818130,12:08:43,12:08:43,147,30,,,,6762.28,0
18818130,12:09:36,12:09:36,148,31,,,,7024.37,0
18818130,12:10:25,12:10:25,149,32,,,,7216.18,0
18818130,12:11:30,12:11:30,150,33,,,,7571.46,0
18818130,12:12:13,12:12:13,151,34,,,,7780.81,0
18818130,12:12:51,12:12:51,152,35,,,,7964.29,0
18818130,12:13:27,12:13:27,9640,36,,,,8182.49,0
18818130,12:14:25,12:14:25,153,37,,,,8361.73,0
18818130,12:14:50,12:14:50,154,38,,,,8517.48,0
18818130,12:17:00,12:17:00,7092,39,,1,,9164.09,
18951020,21:50:00,21:50:00,4187,1,,,1,0,
18951020,21:50:27,21:50:27,4188,2,,,,168.39,0
18951020,21:50:55,21:50:55,4189,3,,,,405.45,0
18951020,21:51:46,21:51:46,10798,4,,,,727.25,0
18951020,21:52:13,21:52:13,2465,5,,,,883,0
18951020,21:52:47,21:52:47,2466,6,,,,1106.93,0
18951020,21:53:14,21:53:14,2467,7,,,,1253.7,0
18951020,21:53:40,21:53:40,2468,8,,,,1420.39,0
18951020,21:54:09,21:54:09,2469,9,,,,1622.32,0
18951020,21:54:50,21:54:50,2470,10,,,,1924.05,0
18951020,21:55:41,21:55:41,9633,11,,,,2296.26,0
18951020,21:56:09,21:56:09,3505,12,,,,2493.7,0
18951020,21:57:04,21:57:04,141,13,,,,2862.05,0
18951020,21:58:00,21:58:00,142,14,,,,3226.83,
18951020,21:58:36,21:58:36,2401,15,,,,3504.68,0
18951020,21:59:07,21:59:07,2402,16,,,,3731.36,0
18951020,21:59:52,21:59:52,2403,17,,,,4014.38,0
18951020,22:00:18,22:00:18,2404,18,,,,4209.94,0
18951020,22:00:36,22:00:36,2405,19,,,,4374.12,0
18951020,22:01:13,22:01:13,2407,20,,,,4712.51,0
18951020,22:01:32,22:01:32,2408,21,,,,4907.7,0
18951020,22:01:54,22:01:54,2409,22,,,,5077.32,0
18951020,22:02:40,22:02:40,2410,23,,,,5368.62,0
18951020,22:03:03,22:03:03,2411,24,,,,5548.08,0
18951020,22:03:28,22:03:28,2412,25,,,,5697.44,0
18951020,22:03:47,22:03:47,2413,26,,,,5791.57,0
18951020,22:04:32,22:04:32,817,27,,,,6094.94,0
18951020,22:05:00,22:05:00,145,28,,,,6314.36,
18951020,22:05:40,22:05:40,146,29,,,,6495.82,0
18951020,22:06:23,22:06:23,147,30,,,,6762.28,0
18951020,22:07:05,22:07:05,148,31,,,,7024.37,0
18951020,22:07:44,22:07:44,149,32,,,,7216.18,0
18951020,22:08:36,22:08:36,150,33,,,,7571.46,0
18951020,22:09:11,22:09:11,151,34,,,,7780.81,0
18951020,22:09:41,22:09:41,152,35,,,,7964.29,0
18951020,22:10:09,22:10:09,9640,36,,,,8182.49,0
18951020,22:10:56,22:10:56,153,37,,,,8361.73,0
18951020,22:11:16,22:11:16,154,38,,,,8517.48,0
18951020,22:13:00,22:13:00,7092,39,,1,,9164.09,
18951030,21:50:00,21:50:00,4187,1,,,1,0,
18951030,21:50:27,21:50:27,4188,2,,,,168.39,0
18951030,21:50:55,21:50:55,4189,3,,,,405.45,0
18951030,21:51:46,21:51:46,10798,4,,,,727.25,0
18951030,21:52:13,21:52:13,2465,5,,,,883,0
18951030,21:52:47,21:52:47,2466,6,,,,1106.93,0
18951030,21:53:14,21:53:14,2467,7,,,,1253.7,0
18951030,21:53:40,21:53:40,2468,8,,,,1420.39,0
18951030,21:54:09,21:54:09,2469,9,,,,1622.32,0
18951030,21:54:50,21:54:50,2470,10,,,,1924.05,0
18951030,21:55:41,21:55:41,9633,11,,,,2296.26,0
18951030,21:56:09,21:56:09,3505,12,,,,2493.7,0
18951030,21:57:04,21:57:04,141,13,,,,2862.05,0
18951030,21:58:00,21:58:00,142,14,,,,3226.83,
18951030,21:58:36,21:58:36,2401,15,,,,3504.68,0
18951030,21:59:07,21:59:07,2402,16,,,,3731.36,0
18951030,21:59:52,21:59:52,2403,17,,,,4014.38,0
18951030,22:00:18,22:00:18,2404,18,,,,4209.94,0
18951030,22:00:36,22:00:36,2405,19,,,,4374.12,0
18951030,22:01:13,22:01:13,2407,20,,,,4712.51,0
18951030,22:01:32,22:01:32,2408,21,,,,4907.7,0
18951030,22:01:54,22:01:54,2409,22,,,,5077.32,0
18951030,22:02:40,22:02:40,2410,23,,,,5368.62,0
18951030,22:03:03,22:03:03,2411,24,,,,5548.08,0
18951030,22:03:28,22:03:28,2412,25,,,,5697.44,0
18951030,22:03:47,22:03:47,2413,26,,,,5791.57,0
18951030,22:04:32,22:04:32,817,27,,,,6094.94,0
18951030,22:05:00,22:05:00,145,28,,,,6314.36,
18951030,22:05:40,22:05:40,146,29,,,,6495.82,0
18951030,22:06:23,22:06:23,147,30,,,,6762.28,0
18951030,22:07:05,22:07:05,148,31,,,,7024.37,0
18951030,22:07:44,22:07:44,149,32,,,,7216.18,0
18951030,22:08:36,22:08:36,150,33,,,,7571.46,0
18951030,22:09:11,22:09:11,151,34,,,,7780.81,0
18951030,22:09:41,22:09:41,152,35,,,,7964.29,0
18951030,22:10:09,22:10:09,9640,36,,,,8182.49,0
18951030,22:10:56,22:10:56,153,37,,,,8361.73,0
18951030,22:11:16,22:11:16,154,38,,,,8517.48,0
18951030,22:13:00,22:13:00,7092,39,,1,,9164.09,
18951040,21:50:00,21:50:00,4187,1,,,1,0,
18951040,21:50:27,21:50:27,4188,2,,,,168.39,0
18951040,21:50:55,21:50:55,4189,3,,,,405.45,0
18951040,21:51:46,21:51:46,10798,4,,,,727.25,0
18951040,21:52:13,21:52:13,2465,5,,,,883,0
18951040,21:52:47,21:52:47,2466,6,,,,1106.93,0
18951040,21:53:14,21:53:14,2467,7,,,,1253.7,0
18951040,21:53:40,21:53:40,2468,8,,,,1420.39,0
18951040,21:54:09,21:54:09,2469,9,,,,1622.32,0
18951040,21:54:50,21:54:50,2470,10,,,,1924.05,0
18951040,21:55:41,21:55:41,9633,11,,,,2296.26,0
18951040,21:56:09,21:56:09,3505,12,,,,2493.7,0
18951040,21:57:04,21:57:04,141,13,,,,2862.05,0
18951040,21:58:00,21:58:00,142,14,,,,3226.83,
18951040,21:58:36,21:58:36,2401,15,,,,3504.68,0
18951040,21:59:07,21:59:07,2402,16,,,,3731.36,0
18951040,21:59:52,21:59:52,2403,17,,,,4014.38,0
18951040,22:00:18,22:00:18,2404,18,,,,4209.94,0
18951040,22:00:36,22:00:36,2405,19,,,,4374.12,0
18951040,22:01:13,22:01:13,2407,20,,,,4712.51,0
18951040,22:01:32,22:01:32,2408,21,,,,4907.7,0
18951040,22:01:54,22:01:54,2409,22,,,,5077.32,0
18951040,22:02:40,22:02:40,2410,23,,,,5368.62,0
18951040,22:03:03,22:03:03,2411,24,,,,5548.08,0
18951040,22:03:28,22:03:28,2412,25,,,,5697.44,0
18951040,22:03:47,22:03:47,2413,26,,,,5791.57,0
18951040,22:04:32,22:04:32,817,27,,,,6094.94,0
18951040,22:05:00,22:05:00,145,28,,,,6314.36,
18951040,22:05:40,22:05:40,146,29,,,,6495.82,0
18951040,22:06:23,22:06:23,147,30,,,,6762.28,0
18951040,22:07:05,22:07:05,148,31,,,,7024.37,0
18951040,22:07:44,22:07:44,149,32,,,,7216.18,0
18951040,22:08:36,22:08:36,150,33,,,,7571.46,0
18951040,22:09:11,22:09:11,151,34,,,,7780.81,0
18951040,22:09:41,22:09:41,152,35,,,,7964.29,0
18951040,22:10:09,22:10:09,9640,36,,,,8182.49,0
18951040,22:10:56,22:10:56,153,37,,,,8361.73,0
18951040,22:11:16,22:11:16,154,38,,,,8517.48,0
18951040,22:13:00,22:13:00,7092,39,,1,,9164.09,
18951050,21:50:00,21:50:00,4187,1,,,1,0,
18951050,21:50:27,21:50:27,4188,2,,,,168.39,0
18951050,21:50:55,21:50:55,4189,3,,,,405.45,0
18951050,21:51:46,21:51:46,10798,4,,,,727.25,0
18951050,21:52:13,21:52:13,2465,5,,,,883,0
18951050,21:52:47,21:52:47,2466,6,,,,1106.93,0
18951050,21:53:14,21:53:14,2467,7,,,,1253.7,0
18951050,21:53:40,21:53:40,2468,8,,,,1420.39,0
18951050,21:54:09,21:54:09,2469,9,,,,1622.32,0
18951050,21:54:50,21:54:50,2470,10,,,,1924.05,0
18951050,21:55:41,21:55:41,9633,11,,,,2296.26,0
18951050,21:56:09,21:56:09,3505,12,,,,2493.7,0
18951050,21:57:04,21:57:04,141,13,,,,2862.05,0
18951050,21:58:00,21:58:00,142,14,,,,3226.83,
18951050,21:58:36,21:58:36,2401,15,,,,3504.68,0
18951050,21:59:07,21:59:07,2402,16,,,,3731.36,0
18951050,21:59:52,21:59:52,2403,17,,,,4014.38,0
18951050,22:00:18,22:00:18,2404,18,,,,4209.94,0
18951050,22:00:36,22:00:36,2405,19,,,,4374.12,0
18951050,22:01:13,22:01:13,2407,20,,,,4712.51,0
18951050,22:01:32,22:01:32,2408,21,,,,4907.7,0
18951050,22:01:54,22:01:54,2409,22,,,,5077.32,0
18951050,22:02:40,22:02:40,2410,23,,,,5368.62,0
18951050,22:03:03,22:03:03,2411,24,,,,5548.08,0
18951050,22:03:28,22:03:28,2412,25,,,,5697.44,0
18951050,22:03:47,22:03:47,2413,26,,,,5791.57,0
18951050,22:04:32,22:04:32,817,27,,,,6094.94,0
18951050,22:05:00,22:05:00,145,28,,,,6314.36,
18951050,22:05:40,22:05:40,146,29,,,,6495.82,0
18951050,22:06:23,22:06:23,147,30,,,,6762.28,0
18951050,22:07:05,22:07:05,148,31,,,,7024.37,0
18951050,22:07:44,22:07:44,149,32,,,,7216.18,0
18951050,22:08:36,22:08:36,150,33,,,,7571.46,0
18951050,22:09:11,22:09:11,151,34,,,,7780.81,0
18951050,22:09:41,22:09:41,152,35,,,,7964.29,0
18951050,22:10:09,22:10:09,9640,36,,,,8182.49,0
18951050,22:10:56,22:10:56,153,37,,,,8361.73,0
18951050,22:11:16,22:11:16,154,38,,,,8517.48,0
18951050,22:13:00,22:13:00,7092,39,,1,,9164.09,
18951060,21:50:00,21:50:00,4187,1,,,1,0,
18951060,21:50:27,21:50:27,4188,2,,,,168.39,0
18951060,21:50:55,21:50:55,4189,3,,,,405.45,0
18951060,21:51:46,21:51:46,10798,4,,,,727.25,0
18951060,21:52:13,21:52:13,2465,5,,,,883,0
18951060,21:52:47,21:52:47,2466,6,,,,1106.93,0
18951060,21:53:14,21:53:14,2467,7,,,,1253.7,0
18951060,21:53:40,21:53:40,2468,8,,,,1420.39,0
18951060,21:54:09,21:54:09,2469,9,,,,1622.32,0
18951060,21:54:50,21:54:50,2470,10,,,,1924.05,0
18951060,21:55:41,21:55:41,9633,11,,,,2296.26,0
18951060,21:56:09,21:56:09,3505,12,,,,2493.7,0
18951060,21:57:04,21:57:04,141,13,,,,2862.05,0
18951060,21:58:00,21:58:00,142,14,,,,3226.83,
18951060,21:58:36,21:58:36,2401,15,,,,3504.68,0
18951060,21:59:07,21:59:07,2402,16,,,,3731.36,0
18951060,21:59:52,21:59:52,2403,17,,,,4014.38,0
18951060,22:00:18,22:00:18,2404,18,,,,4209.94,0
18951060,22:00:36,22:00:36,2405,19,,,,4374.12,0
18951060,22:01:13,22:01:13,2407,20,,,,4712.51,0
18951060,22:01:32,22:01:32,2408,21,,,,4907.7,0
18951060,22:01:54,22:01:54,2409,22,,,,5077.32,0
18951060,22:02:40,22:02:40,2410,23,,,,5368.62,0
18951060,22:03:03,22:03:03,2411,24,,,,5548.08,0
18951060,22:03:28,22:03:28,2412,25,,,,5697.44,0
18951060,22:03:47,22:03:47,2413,26,,,,5791.57,0
18951060,22:04:32,22:04:32,817,27,,,,6094.94,0
18951060,22:05:00,22:05:00,145,28,,,,6314.36,
18951060,22:05:40,22:05:40,146,29,,,,6495.82,0
18951060,22:06:23,22:06:23,147,30,,,,6762.28,0
18951060,22:07:05,22:07:05,148,31,,,,7024.37,0
18951060,22:07:44,22:07:44,149,32,,,,7216.18,0
18951060,22:08:36,22:08:36,150,33,,,,7571.46,0
18951060,22:09:11,22:09:11,151,34,,,,7780.81,0
18951060,22:09:41,22:09:41,152,35,,,,7964.29,0
18951060,22:10:09,22:10:09,9640,36,,,,8182.49,0
18951060,22:10:56,22:10:56,153,37,,,,8361.73,0
18951060,22:11:16,22:11:16,154,38,,,,8517.48,0
18951060,22:13:00,22:13:00,7092,39,,1,,9164.09,
18951080,21:50:00,21:50:00,4187,1,,,1,0,
18951080,21:50:27,21:50:27,4188,2,,,,168.39,0
18951080,21:50:55,21:50:55,4189,3,,,,405.45,0
18951080,21:51:46,21:51:46,10798,4,,,,727.25,0
18951080,21:52:13,21:52:13,2465,5,,,,883,0
18951080,21:52:47,21:52:47,2466,6,,,,1106.93,0
18951080,21:53:14,21:53:14,2467,7,,,,1253.7,0
18951080,21:53:40,21:53:40,2468,8,,,,1420.39,0
18951080,21:54:09,21:54:09,2469,9,,,,1622.32,0
18951080,21:54:50,21:54:50,2470,10,,,,1924.05,0
18951080,21:55:41,21:55:41,9633,11,,,,2296.26,0
18951080,21:56:09,21:56:09,3505,12,,,,2493.7,0
18951080,21:57:04,21:57:04,141,13,,,,2862.05,0
18951080,21:58:00,21:58:00,142,14,,,,3226.83,
18951080,21:58:36,21:58:36,2401,15,,,,3504.68,0
18951080,21:59:07,21:59:07,2402,16,,,,3731.36,0
18951080,21:59:52,21:59:52,2403,17,,,,4014.38,0
18951080,22:00:18,22:00:18,2404,18,,,,4209.94,0
18951080,22:00:36,22:00:36,2405,19,,,,4374.12,0
18951080,22:01:13,22:01:13,2407,20,,,,4712.51,0
18951080,22:01:32,22:01:32,2408,21,,,,4907.7,0
18951080,22:01:54,22:01:54,2409,22,,,,5077.32,0
18951080,22:02:40,22:02:40,2410,23,,,,5368.62,0
18951080,22:03:03,22:03:03,2411,24,,,,5548.08,0
18951080,22:03:28,22:03:28,2412,25,,,,5697.44,0
18951080,22:03:47,22:03:47,2413,26,,,,5791.57,0
18951080,22:04:32,22:04:32,817,27,,,,6094.94,0
18951080,22:05:00,22:05:00,145,28,,,,6314.36,
18951080,22:05:40,22:05:40,146,29,,,,6495.82,0
18951080,22:06:23,22:06:23,147,30,,,,6762.28,0
18951080,22:07:05,22:07:05,148,31,,,,7024.37,0
18951080,22:07:44,22:07:44,149,32,,,,7216.18,0
18951080,22:08:36,22:08:36,150,33,,,,7571.46,0
18951080,22:09:11,22:09:11,151,34,,,,7780.81,0
18951080,22:09:41,22:09:41,152,35,,,,7964.29,0
18951080,22:10:09,22:10:09,9640,36,,,,8182.49,0
18951080,22:10:56,22:10:56,153,37,,,,8361.73,0
18951080,22:11:16,22:11:16,154,38,,,,8517.48,0
18951080,22:13:00,22:13:00,7092,39,,1,,9164.09,
18951090,21:50:00,21:50:00,4187,1,,,1,0,
18951090,21:50:27,21:50:27,4188,2,,,,168.39,0
18951090,21:50:55,21:50:55,4189,3,,,,405.45,0
18951090,21:51:46,21:51:46,10798,4,,,,727.25,0
18951090,21:52:13,21:52:13,2465,5,,,,883,0
18951090,21:52:47,21:52:47,2466,6,,,,1106.93,0
18951090,21:53:14,21:53:14,2467,7,,,,1253.7,0
18951090,21:53:40,21:53:40,2468,8,,,,1420.39,0
18951090,21:54:09,21:54:09,2469,9,,,,1622.32,0
18951090,21:54:50,21:54:50,2470,10,,,,1924.05,0
18951090,21:55:41,21:55:41,9633,11,,,,2296.26,0
18951090,21:56:09,21:56:09,3505,12,,,,2493.7,0
18951090,21:57:04,21:57:04,141,13,,,,2862.05,0
18951090,21:58:00,21:58:00,142,14,,,,3226.83,
18951090,21:58:36,21:58:36,2401,15,,,,3504.68,0
18951090,21:59:07,21:59:07,2402,16,,,,3731.36,0
18951090,21:59:52,21:59:52,2403,17,,,,4014.38,0
18951090,22:00:18,22:00:18,2404,18,,,,4209.94,0
18951090,22:00:36,22:00:36,2405,19,,,,4374.12,0
18951090,22:01:13,22:01:13,2407,20,,,,4712.51,0
18951090,22:01:32,22:01:32,2408,21,,,,4907.7,0
18951090,22:01:54,22:01:54,2409,22,,,,5077.32,0
18951090,22:02:40,22:02:40,2410,23,,,,5368.62,0
18951090,22:03:03,22:03:03,2411,24,,,,5548.08,0
18951090,22:03:28,22:03:28,2412,25,,,,5697.44,0
18951090,22:03:47,22:03:47,2413,26,,,,5791.57,0
18951090,22:04:32,22:04:32,817,27,,,,6094.94,0
18951090,22:05:00,22:05:00,145,28,,,,6314.36,
18951090,22:05:40,22:05:40,146,29,,,,6495.82,0
18951090,22:06:23,22:06:23,147,30,,,,6762.28,0
18951090,22:07:05,22:07:05,148,31,,,,7024.37,0
18951090,22:07:44,22:07:44,149,32,,,,7216.18,0
18951090,22:08:36,22:08:36,150,33,,,,7571.46,0
18951090,22:09:11,22:09:11,151,34,,,,7780.81,0
18951090,22:09:41,22:09:41,152,35,,,,7964.29,0
18951090,22:10:09,22:10:09,9640,36,,,,8182.49,0
18951090,22:10:56,22:10:56,153,37,,,,8361.73,0
18951090,22:11:16,22:11:16,154,38,,,,8517.48,0
18951090,22:13:00,22:13:00,7092,39,,1,,9164.09,
18951120,21:50:00,21:50:00,4187,1,,,1,0,
18951120,21:50:27,21:50:27,4188,2,,,,168.39,0
18951120,21:50:55,21:50:55,4189,3,,,,405.45,0
18951120,21:51:46,21:51:46,10798,4,,,,727.25,0
18951120,21:52:13,21:52:13,2465,5,,,,883,0
18951120,21:52:47,21:52:47,2466,6,,,,1106.93,0
18951120,21:53:14,21:53:14,2467,7,,,,1253.7,0
18951120,21:53:40,21:53:40,2468,8,,,,1420.39,0
18951120,21:54:09,21:54:09,2469,9,,,,1622.32,0
18951120,21:54:50,21:54:50,2470,10,,,,1924.05,0
18951120,21:55:41,21:55:41,9633,11,,,,2296.26,0
18951120,21:56:09,21:56:09,3505,12,,,,2493.7,0
18951120,21:57:04,21:57:04,141,13,,,,2862.05,0
18951120,21:58:00,21:58:00,142,14,,,,3226.83,
18951120,21:58:36,21:58:36,2401,15,,,,3504.68,0
18951120,21:59:07,21:59:07,2402,16,,,,3731.36,0
18951120,21:59:52,21:59:52,2403,17,,,,4014.38,0
18951120,22:00:18,22:00:18,2404,18,,,,4209.94,0
18951120,22:00:36,22:00:36,2405,19,,,,4374.12,0
18951120,22:01:13,22:01:13,2407,20,,,,4712.51,0
18951120,22:01:32,22:01:32,2408,21,,,,4907.7,0
18951120,22:01:54,22:01:54,2409,22,,,,5077.32,0
18951120,22:02:40,22:02:40,2410,23,,,,5368.62,0
18951120,22:03:03,22:03:03,2411,24,,,,5548.08,0
18951120,22:03:28,22:03:28,2412,25,,,,5697.44,0
18951120,22:03:47,22:03:47,2413,26,,,,5791.57,0
18951120,22:04:32,22:04:32,817,27,,,,6094.94,0
18951120,22:05:00,22:05:00,145,28,,,,6314.36,
18951120,22:05:40,22:05:40,146,29,,,,6495.82,0
18951120,22:06:23,22:06:23,147,30,,,,6762.28,0
18951120,22:07:05,22:07:05,148,31,,,,7024.37,0
18951120,22:07:44,22:07:44,149,32,,,,7216.18,0
18951120,22:08:36,22:08:36,150,33,,,,7571.46,0
18951120,22:09:11,22:09:11,151,34,,,,7780.81,0
18951120,22:09:41,22:09:41,152,35,,,,7964.29,0
18951120,22:10:09,22:10:09,9640,36,,,,8182.49,0
18951120,22:10:56,22:10:56,153,37,,,,8361.73,0
18951120,22:11:16,22:11:16,154,38,,,,8517.48,0
18951120,22:13:00,22:13:00,7092,39,,1,,9164.09,
18951130,21:50:00,21:50:00,4187,1,,,1,0,
18951130,21:50:27,21:50:27,4188,2,,,,168.39,0
18951130,21:50:55,21:50:55,4189,3,,,,405.45,0
18951130,21:51:46,21:51:46,10798,4,,,,727.25,0
18951130,21:52:13,21:52:13,2465,5,,,,883,0
18951130,21:52:47,21:52:47,2466,6,,,,1106.93,0
18951130,21:53:14,21:53:14,2467,7,,,,1253.7,0
18951130,21:53:40,21:53:40,2468,8,,,,1420.39,0
18951130,21:54:09,21:54:09,2469,9,,,,1622.32,0
18951130,21:54:50,21:54:50,2470,10,,,,1924.05,0
18951130,21:55:41,21:55:41,9633,11,,,,2296.26,0
18951130,21:56:09,21:56:09,3505,12,,,,2493.7,0
18951130,21:57:04,21:57:04,141,13,,,,2862.05,0
18951130,21:58:00,21:58:00,142,14,,,,3226.83,
18951130,21:58:36,21:58:36,2401,15,,,,3504.68,0
18951130,21:59:07,21:59:07,2402,16,,,,3731.36,0
18951130,21:59:52,21:59:52,2403,17,,,,4014.38,0
18951130,22:00:18,22:00:18,2404,18,,,,4209.94,0
18951130,22:00:36,22:00:36,2405,19,,,,4374.12,0
18951130,22:01:13,22:01:13,2407,20,,,,4712.51,0
18951130,22:01:32,22:01:32,2408,21,,,,4907.7,0
18951130,22:01:54,22:01:54,2409,22,,,,5077.32,0
18951130,22:02:40,22:02:40,2410,23,,,,5368.62,0
18951130,22:03:03,22:03:03,2411,24,,,,5548.08,0
18951130,22:03:28,22:03:28,2412,25,,,,5697.44,0
18951130,22:03:47,22:03:47,2413,26,,,,5791.57,0
18951130,22:04:32,22:04:32,817,27,,,,6094.94,0
18951130,22:05:00,22:05:00,145,28,,,,6314.36,
18951130,22:05:40,22:05:40,146,29,,,,6495.82,0
18951130,22:06:23,22:06:23,147,30,,,,6762.28,0
18951130,22:07:05,22:07:05,148,31,,,,7024.37,0
18951130,22:07:44,22:07:44,149,32,,,,7216.18,0
18951130,22:08:36,22:08:36,150,33,,,,7571.46,0
18951130,22:09:11,22:09:11,151,34,,,,7780.81,0
18951130,22:09:41,22:09:41,152,35,,,,7964.29,0
18951130,22:10:09,22:10:09,9640,36,,,,8182.49,0
18951130,22:10:56,22:10:56,153,37,,,,8361.73,0
18951130,22:11:16,22:11:16,154,38,,,,8517.48,0
18951130,22:13:00,22:13:00,7092,39,,1,,9164.09,
18981020,05:48:00,05:48:00,4187,1,,,1,0,
18981020,05:48:23,05:48:23,4188,2,,,,168.39,0
18981020,05:48:48,05:48:48,4189,3,,,,405.45,0
18981020,05:49:33,05:49:33,10798,4,,,,727.25,0
18981020,05:49:56,05:49:56,2465,5,,,,883,0
18981020,05:50:26,05:50:26,2466,6,,,,1106.93,0
18981020,05:50:50,05:50:50,2467,7,,,,1253.7,0
18981020,05:51:12,05:51:12,2468,8,,,,1420.39,0
18981020,05:51:37,05:51:37,2469,9,,,,1622.32,0
18981020,05:52:14,05:52:14,2470,10,,,,1924.05,0
18981020,05:52:58,05:52:58,9633,11,,,,2296.26,0
18981020,05:53:23,05:53:23,3505,12,,,,2493.7,0
18981020,05:54:11,05:54:11,141,13,,,,2862.05,0
18981020,05:55:00,05:55:00,142,14,,,,3226.83,
18981020,05:55:31,05:55:31,2401,15,,,,3504.68,0
18981020,05:55:58,05:55:58,2402,16,,,,3731.36,0
18981020,05:56:36,05:56:36,2403,17,,,,4014.38,0
18981020,05:56:58,05:56:58,2404,18,,,,4209.94,0
18981020,05:57:13,05:57:13,2405,19,,,,4374.12,0
18981020,05:57:45,05:57:45,2407,20,,,,4712.51,0
18981020,05:58:01,05:58:01,2408,21,,,,4907.7,0
18981020,05:58:20,05:58:20,2409,22,,,,5077.32,0
18981020,05:59:00,05:59:00,2410,23,,,,5368.62,0
18981020,05:59:20,05:59:20,2411,24,,,,5548.08,0
18981020,05:59:41,05:59:41,2412,25,,,,5697.44,0
18981020,05:59:58,05:59:58,2413,26,,,,5791.57,0
18981020,06:00:36,06:00:36,817,27,,,,6094.94,0
18981020,06:01:00,06:01:00,145,28,,,,6314.36,
18981020,06:01:35,06:01:35,146,29,,,,6495.82,0
18981020,06:02:12,06:02:12,147,30,,,,6762.28,0
18981020,06:02:49,06:02:49,148,31,,,,7024.37,0
18981020,06:03:23,06:03:23,149,32,,,,7216.18,0
18981020,06:04:09,06:04:09,150,33,,,,7571.46,0
18981020,06:04:39,06:04:39,151,34,,,,7780.81,0
18981020,06:05:06,06:05:06,152,35,,,,7964.29,0
18981020,06:05:31,06:05:31,9640,36,,,,8182.49,0
18981020,06:06:11,06:06:11,153,37,,,,8361.73,0
18981020,06:06:29,06:06:29,154,38,,,,8517.48,0
18981020,06:08:00,06:08:00,7092,39,,1,,9164.09,
18981030,05:48:00,05:48:00,4187,1,,,1,0,
18981030,05:48:23,05:48:23,4188,2,,,,168.39,0
18981030,05:48:48,05:48:48,4189,3,,,,405.45,0
18981030,05:49:33,05:49:33,10798,4,,,,727.25,0
18981030,05:49:56,05:49:56,2465,5,,,,883,0
18981030,05:50:26,05:50:26,2466,6,,,,1106.93,0
18981030,05:50:50,05:50:50,2467,7,,,,1253.7,0
18981030,05:51:12,05:51:12,2468,8,,,,1420.39,0
18981030,05:51:37,05:51:37,2469,9,,,,1622.32,0
18981030,05:52:14,05:52:14,2470,10,,,,1924.05,0
18981030,05:52:58,05:52:58,9633,11,,,,2296.26,0
18981030,05:53:23,05:53:23,3505,12,,,,2493.7,0
18981030,05:54:11,05:54:11,141,13,,,,2862.05,0
18981030,05:55:00,05:55:00,142,14,,,,3226.83,
18981030,05:55:31,05:55:31,2401,15,,,,3504.68,0
18981030,05:55:58,05:55:58,2402,16,,,,3731.36,0
18981030,05:56:36,05:56:36,2403,17,,,,4014.38,0
18981030,05:56:58,05:56:58,2404,18,,,,4209.94,0
18981030,05:57:13,05:57:13,2405,19,,,,4374.12,0
18981030,05:57:45,05:57:45,2407,20,,,,4712.51,0
18981030,05:58:01,05:58:01,2408,21,,,,4907.7,0
18981030,05:58:20,05:58:20,2409,22,,,,5077.32,0
18981030,05:59:00,05:59:00,2410,23,,,,5368.62,0
18981030,05:59:20,05:59:20,2411,24,,,,5548.08,0
18981030,05:59:41,05:59:41,2412,25,,,,5697.44,0
18981030,05:59:58,05:59:58,2413,26,,,,5791.57,0
18981030,06:00:36,06:00:36,817,27,,,,6094.94,0
18981030,06:01:00,06:01:00,145,28,,,,6314.36,
18981030,06:01:35,06:01:35,146,29,,,,6495.82,0
18981030,06:02:12,06:02:12,147,30,,,,6762.28,0
18981030,06:02:49,06:02:49,148,31,,,,7024.37,0
18981030,06:03:23,06:03:23,149,32,,,,7216.18,0
18981030,06:04:09,06:04:09,150,33,,,,7571.46,0
18981030,06:04:39,06:04:39,151,34,,,,7780.81,0
18981030,06:05:06,06:05:06,152,35,,,,7964.29,0
18981030,06:05:31,06:05:31,9640,36,,,,8182.49,0
18981030,06:06:11,06:06:11,153,37,,,,8361.73,0
18981030,06:06:29,06:06:29,154,38,,,,8517.48,0
18981030,06:08:00,06:08:00,7092,39,,1,,9164.09,
18981040,05:48:00,05:48:00,4187,1,,,1,0,
18981040,05:48:23,05:48:23,4188,2,,,,168.39,0
18981040,05:48:48,05:48:48,4189,3,,,,405.45,0
18981040,05:49:33,05:49:33,10798,4,,,,727.25,0
18981040,05:49:56,05:49:56,2465,5,,,,883,0
18981040,05:50:26,05:50:26,2466,6,,,,1106.93,0
18981040,05:50:50,05:50:50,2467,7,,,,1253.7,0
18981040,05:51:12,05:51:12,2468,8,,,,1420.39,0
18981040,05:51:37,05:51:37,2469,9,,,,1622.32,0
18981040,05:52:14,05:52:14,2470,10,,,,1924.05,0
18981040,05:52:58,05:52:58,9633,11,,,,2296.26,0
18981040,05:53:23,05:53:23,3505,12,,,,2493.7,0
18981040,05:54:11,05:54:11,141,13,,,,2862.05,0
18981040,05:55:00,05:55:00,142,14,,,,3226.83,
18981040,05:55:31,05:55:31,2401,15,,,,3504.68,0
18981040,05:55:58,05:55:58,2402,16,,,,3731.36,0
18981040,05:56:36,05:56:36,2403,17,,,,4014.38,0
18981040,05:56:58,05:56:58,2404,18,,,,4209.94,0
18981040,05:57:13,05:57:13,2405,19,,,,4374.12,0
18981040,05:57:45,05:57:45,2407,20,,,,4712.51,0
18981040,05:58:01,05:58:01,2408,21,,,,4907.7,0
18981040,05:58:20,05:58:20,2409,22,,,,5077.32,0
18981040,05:59:00,05:59:00,2410,23,,,,5368.62,0
18981040,05:59:20,05:59:20,2411,24,,,,5548.08,0
18981040,05:59:41,05:59:41,2412,25,,,,5697.44,0
18981040,05:59:58,05:59:58,2413,26,,,,5791.57,0
18981040,06:00:36,06:00:36,817,27,,,,6094.94,0
18981040,06:01:00,06:01:00,145,28,,,,6314.36,
18981040,06:01:35,06:01:35,146,29,,,,6495.82,0
18981040,06:02:12,06:02:12,147,30,,,,6762.28,0
18981040,06:02:49,06:02:49,148,31,,,,7024.37,0
18981040,06:03:23,06:03:23,149,32,,,,7216.18,0
18981040,06:04:09,06:04:09,150,33,,,,7571.46,0
18981040,06:04:39,06:04:39,151,34,,,,7780.81,0
18981040,06:05:06,06:05:06,152,35,,,,7964.29,0
18981040,06:05:31,06:05:31,9640,36,,,,8182.49,0
18981040,06:06:11,06:06:11,153,37,,,,8361.73,0
18981040,06:06:29,06:06:29,154,38,,,,8517.48,0
18981040,06:08:00,06:08:00,7092,39,,1,,9164.09,
18981050,05:48:00,05:48:00,4187,1,,,1,0,
18981050,05:48:23,05:48:23,4188,2,,,,168.39,0
18981050,05:48:48,05:48:48,4189,3,,,,405.45,0
18981050,05:49:33,05:49:33,10798,4,,,,727.25,0
18981050,05:49:56,05:49:56,2465,5,,,,883,0
18981050,05:50:26,05:50:26,2466,6,,,,1106.93,0
18981050,05:50:50,05:50:50,2467,7,,,,1253.7,0
18981050,05:51:12,05:51:12,2468,8,,,,1420.39,0
18981050,05:51:37,05:51:37,2469,9,,,,1622.32,0
18981050,05:52:14,05:52:14,2470,10,,,,1924.05,0
18981050,05:52:58,05:52:58,9633,11,,,,2296.26,0
18981050,05:53:23,05:53:23,3505,12,,,,2493.7,0
18981050,05:54:11,05:54:11,141,13,,,,2862.05,0
18981050,05:55:00,05:55:00,142,14,,,,3226.83,
18981050,05:55:31,05:55:31,2401,15,,,,3504.68,0
18981050,05:55:58,05:55:58,2402,16,,,,3731.36,0
18981050,05:56:36,05:56:36,2403,17,,,,4014.38,0
18981050,05:56:58,05:56:58,2404,18,,,,4209.94,0
18981050,05:57:13,05:57:13,2405,19,,,,4374.12,0
18981050,05:57:45,05:57:45,2407,20,,,,4712.51,0
18981050,05:58:01,05:58:01,2408,21,,,,4907.7,0
18981050,05:58:20,05:58:20,2409,22,,,,5077.32,0
18981050,05:59:00,05:59:00,2410,23,,,,5368.62,0
18981050,05:59:20,05:59:20,2411,24,,,,5548.08,0
18981050,05:59:41,05:59:41,2412,25,,,,5697.44,0
18981050,05:59:58,05:59:58,2413,26,,,,5791.57,0
18981050,06:00:36,06:00:36,817,27,,,,6094.94,0
18981050,06:01:00,06:01:00,145,28,,,,6314.36,
18981050,06:01:35,06:01:35,146,29,,,,6495.82,0
18981050,06:02:12,06:02:12,147,30,,,,6762.28,0
18981050,06:02:49,06:02:49,148,31,,,,7024.37,0
18981050,06:03:23,06:03:23,149,32,,,,7216.18,0
18981050,06:04:09,06:04:09,150,33,,,,7571.46,0
18981050,06:04:39,06:04:39,151,34,,,,7780.81,0
18981050,06:05:06,06:05:06,152,35,,,,7964.29,0
18981050,06:05:31,06:05:31,9640,36,,,,8182.49,0
18981050,06:06:11,06:06:11,153,37,,,,8361.73,0
18981050,06:06:29,06:06:29,154,38,,,,8517.48,0
18981050,06:08:00,06:08:00,7092,39,,1,,9164.09,
18981060,05:48:00,05:48:00,4187,1,,,1,0,
18981060,05:48:23,05:48:23,4188,2,,,,168.39,0
18981060,05:48:48,05:48:48,4189,3,,,,405.45,0
18981060,05:49:33,05:49:33,10798,4,,,,727.25,0
18981060,05:49:56,05:49:56,2465,5,,,,883,0
18981060,05:50:26,05:50:26,2466,6,,,,1106.93,0
18981060,05:50:50,05:50:50,2467,7,,,,1253.7,0
18981060,05:51:12,05:51:12,2468,8,,,,1420.39,0
18981060,05:51:37,05:51:37,2469,9,,,,1622.32,0
18981060,05:52:14,05:52:14,2470,10,,,,1924.05,0
18981060,05:52:58,05:52:58,9633,11,,,,2296.26,0
18981060,05:53:23,05:53:23,3505,12,,,,2493.7,0
18981060,05:54:11,05:54:11,141,13,,,,2862.05,0
18981060,05:55:00,05:55:00,142,14,,,,3226.83,
18981060,05:55:31,05:55:31,2401,15,,,,3504.68,0
18981060,05:55:58,05:55:58,2402,16,,,,3731.36,0
18981060,05:56:36,05:56:36,2403,17,,,,4014.38,0
18981060,05:56:58,05:56:58,2404,18,,,,4209.94,0
18981060,05:57:13,05:57:13,2405,19,,,,4374.12,0
18981060,05:57:45,05:57:45,2407,20,,,,4712.51,0
18981060,05:58:01,05:58:01,2408,21,,,,4907.7,0
18981060,05:58:20,05:58:20,2409,22,,,,5077.32,0
18981060,05:59:00,05:59:00,2410,23,,,,5368.62,0
18981060,05:59:20,05:59:20,2411,24,,,,5548.08,0
18981060,05:59:41,05:59:41,2412,25,,,,5697.44,0
18981060,05:59:58,05:59:58,2413,26,,,,5791.57,0
18981060,06:00:36,06:00:36,817,27,,,,6094.94,0
18981060,06:01:00,06:01:00,145,28,,,,6314.36,
18981060,06:01:35,06:01:35,146,29,,,,6495.82,0
18981060,06:02:12,06:02:12,147,30,,,,6762.28,0
18981060,06:02:49,06:02:49,148,31,,,,7024.37,0
18981060,06:03:23,06:03:23,149,32,,,,7216.18,0
18981060,06:04:09,06:04:09,150,33,,,,7571.46,0
18981060,06:04:39,06:04:39,151,34,,,,7780.81,0
18981060,06:05:06,06:05:06,152,35,,,,7964.29,0
18981060,06:05:31,06:05:31,9640,36,,,,8182.49,0
18981060,06:06:11,06:06:11,153,37,,,,8361.73,0
18981060,06:06:29,06:06:29,154,38,,,,8517.48,0
18981060,06:08:00,06:08:00,7092,39,,1,,9164.09,
18981080,05:48:00,05:48:00,4187,1,,,1,0,
18981080,05:48:23,05:48:23,4188,2,,,,168.39,0
18981080,05:48:48,05:48:48,4189,3,,,,405.45,0
18981080,05:49:33,05:49:33,10798,4,,,,727.25,0
18981080,05:49:56,05:49:56,2465,5,,,,883,0
18981080,05:50:26,05:50:26,2466,6,,,,1106.93,0
18981080,05:50:50,05:50:50,2467,7,,,,1253.7,0
18981080,05:51:12,05:51:12,2468,8,,,,1420.39,0
18981080,05:51:37,05:51:37,2469,9,,,,1622.32,0
18981080,05:52:14,05:52:14,2470,10,,,,1924.05,0
18981080,05:52:58,05:52:58,9633,11,,,,2296.26,0
18981080,05:53:23,05:53:23,3505,12,,,,2493.7,0
18981080,05:54:11,05:54:11,141,13,,,,2862.05,0
18981080,05:55:00,05:55:00,142,14,,,,3226.83,
18981080,05:55:31,05:55:31,2401,15,,,,3504.68,0
18981080,05:55:58,05:55:58,2402,16,,,,3731.36,0
18981080,05:56:36,05:56:36,2403,17,,,,4014.38,0
18981080,05:56:58,05:56:58,2404,18,,,,4209.94,0
18981080,05:57:13,05:57:13,2405,19,,,,4374.12,0
18981080,05:57:45,05:57:45,2407,20,,,,4712.51,0
18981080,05:58:01,05:58:01,2408,21,,,,4907.7,0
18981080,05:58:20,05:58:20,2409,22,,,,5077.32,0
18981080,05:59:00,05:59:00,2410,23,,,,5368.62,0
18981080,05:59:20,05:59:20,2411,24,,,,5548.08,0
18981080,05:59:41,05:59:41,2412,25,,,,5697.44,0
18981080,05:59:58,05:59:58,2413,26,,,,5791.57,0
18981080,06:00:36,06:00:36,817,27,,,,6094.94,0
18981080,06:01:00,06:01:00,145,28,,,,6314.36,
18981080,06:01:35,06:01:35,146,29,,,,6495.82,0
18981080,06:02:12,06:02:12,147,30,,,,6762.28,0
18981080,06:02:49,06:02:49,148,31,,,,7024.37,0
18981080,06:03:23,06:03:23,149,32,,,,7216.18,0
18981080,06:04:09,06:04:09,150,33,,,,7571.46,0
18981080,06:04:39,06:04:39,151,34,,,,7780.81,0
18981080,06:05:06,06:05:06,152,35,,,,7964.29,0
18981080,06:05:31,06:05:31,9640,36,,,,8182.49,0
18981080,06:06:11,06:06:11,153,37,,,,8361.73,0
18981080,06:06:29,06:06:29,154,38,,,,8517.48,0
18981080,06:08:00,06:08:00,7092,39,,1,,9164.09,
18981090,05:48:00,05:48:00,4187,1,,,1,0,
18981090,05:48:23,05:48:23,4188,2,,,,168.39,0
18981090,05:48:48,05:48:48,4189,3,,,,405.45,0
18981090,05:49:33,05:49:33,10798,4,,,,727.25,0
18981090,05:49:56,05:49:56,2465,5,,,,883,0
18981090,05:50:26,05:50:26,2466,6,,,,1106.93,0
18981090,05:50:50,05:50:50,2467,7,,,,1253.7,0
18981090,05:51:12,05:51:12,2468,8,,,,1420.39,0
18981090,05:51:37,05:51:37,2469,9,,,,1622.32,0
18981090,05:52:14,05:52:14,2470,10,,,,1924.05,0
18981090,05:52:58,05:52:58,9633,11,,,,2296.26,0
18981090,05:53:23,05:53:23,3505,12,,,,2493.7,0
18981090,05:54:11,05:54:11,141,13,,,,2862.05,0
18981090,05:55:00,05:55:00,142,14,,,,3226.83,
18981090,05:55:31,05:55:31,2401,15,,,,3504.68,0
18981090,05:55:58,05:55:58,2402,16,,,,3731.36,0
18981090,05:56:36,05:56:36,2403,17,,,,4014.38,0
18981090,05:56:58,05:56:58,2404,18,,,,4209.94,0
18981090,05:57:13,05:57:13,2405,19,,,,4374.12,0
18981090,05:57:45,05:57:45,2407,20,,,,4712.51,0
18981090,05:58:01,05:58:01,2408,21,,,,4907.7,0
18981090,05:58:20,05:58:20,2409,22,,,,5077.32,0
18981090,05:59:00,05:59:00,2410,23,,,,5368.62,0
18981090,05:59:20,05:59:20,2411,24,,,,5548.08,0
18981090,05:59:41,05:59:41,2412,25,,,,5697.44,0
18981090,05:59:58,05:59:58,2413,26,,,,5791.57,0
18981090,06:00:36,06:00:36,817,27,,,,6094.94,0
18981090,06:01:00,06:01:00,145,28,,,,6314.36,
18981090,06:01:35,06:01:35,146,29,,,,6495.82,0
18981090,06:02:12,06:02:12,147,30,,,,6762.28,0
18981090,06:02:49,06:02:49,148,31,,,,7024.37,0
18981090,06:03:23,06:03:23,149,32,,,,7216.18,0
18981090,06:04:09,06:04:09,150,33,,,,7571.46,0
18981090,06:04:39,06:04:39,151,34,,,,7780.81,0
18981090,06:05:06,06:05:06,152,35,,,,7964.29,0
18981090,06:05:31,06:05:31,9640,36,,,,8182.49,0
18981090,06:06:11,06:06:11,153,37,,,,8361.73,0
18981090,06:06:29,06:06:29,154,38,,,,8517.48,0
18981090,06:08:00,06:08:00,7092,39,,1,,9164.09,
18981120,05:48:00,05:48:00,4187,1,,,1,0,
18981120,05:48:23,05:48:23,4188,2,,,,168.39,0
18981120,05:48:48,05:48:48,4189,3,,,,405.45,0
18981120,05:49:33,05:49:33,10798,4,,,,727.25,0
18981120,05:49:56,05:49:56,2465,5,,,,883,0
18981120,05:50:26,05:50:26,2466,6,,,,1106.93,0
18981120,05:50:50,05:50:50,2467,7,,,,1253.7,0
18981120,05:51:12,05:51:12,2468,8,,,,1420.39,0
18981120,05:51:37,05:51:37,2469,9,,,,1622.32,0
18981120,05:52:14,05:52:14,2470,10,,,,1924.05,0
18981120,05:52:58,05:52:58,9633,11,,,,2296.26,0
18981120,05:53:23,05:53:23,3505,12,,,,2493.7,0
18981120,05:54:11,05:54:11,141,13,,,,2862.05,0
18981120,05:55:00,05:55:00,142,14,,,,3226.83,
18981120,05:55:31,05:55:31,2401,15,,,,3504.68,0
18981120,05:55:58,05:55:58,2402,16,,,,3731.36,0
18981120,05:56:36,05:56:36,2403,17,,,,4014.38,0
18981120,05:56:58,05:56:58,2404,18,,,,4209.94,0
18981120,05:57:13,05:57:13,2405,19,,,,4374.12,0
18981120,05:57:45,05:57:45,2407,20,,,,4712.51,0
18981120,05:58:01,05:58:01,2408,21,,,,4907.7,0
18981120,05:58:20,05:58:20,2409,22,,,,5077.32,0
18981120,05:59:00,05:59:00,2410,23,,,,5368.62,0
18981120,05:59:20,05:59:20,2411,24,,,,5548.08,0
18981120,05:59:41,05:59:41,2412,25,,,,5697.44,0
18981120,05:59:58,05:59:58,2413,26,,,,5791.57,0
18981120,06:00:36,06:00:36,817,27,,,,6094.94,0
18981120,06:01:00,06:01:00,145,28,,,,6314.36,
18981120,06:01:35,06:01:35,146,29,,,,6495.82,0
18981120,06:02:12,06:02:12,147,30,,,,6762.28,0
18981120,06:02:49,06:02:49,148,31,,,,7024.37,0
18981120,06:03:23,06:03:23,149,32,,,,7216.18,0
18981120,06:04:09,06:04:09,150,33,,,,7571.46,0
18981120,06:04:39,06:04:39,151,34,,,,7780.81,0
18981120,06:05:06,06:05:06,152,35,,,,7964.29,0
18981120,06:05:31,06:05:31,9640,36,,,,8182.49,0
18981120,06:06:11,06:06:11,153,37,,,,8361.73,0
18981120,06:06:29,06:06:29,154,38,,,,8517.48,0
18981120,06:08:00,06:08:00,7092,39,,1,,9164.09,
18981130,05:48:00,05:48:00,4187,1,,,1,0,
18981130,05:48:23,05:48:23,4188,2,,,,168.39,0
18981130,05:48:48,05:48:48,4189,3,,,,405.45,0
18981130,05:49:33,05:49:33,10798,4,,,,727.25,0
18981130,05:49:56,05:49:56,2465,5,,,,883,0
18981130,05:50:26,05:50:26,2466,6,,,,1106.93,0
18981130,05:50:50,05:50:50,2467,7,,,,1253.7,0
18981130,05:51:12,05:51:12,2468,8,,,,1420.39,0
18981130,05:51:37,05:51:37,2469,9,,,,1622.32,0
18981130,05:52:14,05:52:14,2470,10,,,,1924.05,0
18981130,05:52:58,05:52:58,9633,11,,,,2296.26,0
18981130,05:53:23,05:53:23,3505,12,,,,2493.7,0
18981130,05:54:11,05:54:11,141,13,,,,2862.05,0
18981130,05:55:00,05:55:00,142,14,,,,3226.83,
18981130,05:55:31,05:55:31,2401,15,,,,3504.68,0
18981130,05:55:58,05:55:58,2402,16,,,,3731.36,0
18981130,05:56:36,05:56:36,2403,17,,,,4014.38,0
18981130,05:56:58,05:56:58,2404,18,,,,4209.94,0
18981130,05:57:13,05:57:13,2405,19,,,,4374.12,0
18981130,05:57:45,05:57:45,2407,20,,,,4712.51,0
18981130,05:58:01,05:58:01,2408,21,,,,4907.7,0
18981130,05:58:20,05:58:20,2409,22,,,,5077.32,0
18981130,05:59:00,05:59:00,2410,23,,,,5368.62,0
18981130,05:59:20,05:59:20,2411,24,,,,5548.08,0
18981130,05:59:41,05:59:41,2412,25,,,,5697.44,0
18981130,05:59:58,05:59:58,2413,26,,,,5791.57,0
18981130,06:00:36,06:00:36,817,27,,,,6094.94,0
18981130,06:01:00,06:01:00,145,28,,,,6314.36,
18981130,06:01:35,06:01:35,146,29,,,,6495.82,0
18981130,06:02:12,06:02:12,147,30,,,,6762.28,0
18981130,06:02:49,06:02:49,148,31,,,,7024.37,0
18981130,06:03:23,06:03:23,149,32,,,,7216.18,0
18981130,06:04:09,06:04:09,150,33,,,,7571.46,0
18981130,06:04:39,06:04:39,151,34,,,,7780.81,0
18981130,06:05:06,06:05:06,152,35,,,,7964.29,0
18981130,06:05:31,06:05:31,9640,36,,,,8182.49,0
18981130,06:06:11,06:06:11,153,37,,,,8361.73,0
18981130,06:06:29,06:06:29,154,38,,,,8517.48,0
18981130,06:08:00,06:08:00,7092,39,,1,,9164.09,
19518020,15:23:00,15:23:00,4187,1,,,1,0,
19518020,15:23:37,15:23:37,4188,2,,,,168.39,0
19518020,15:24:16,15:24:16,4189,3,,,,405.45,0
19518020,15:25:26,15:25:26,10798,4,,,,727.25,0
19518020,15:26:03,15:26:03,2465,5,,,,883,0
19518020,15:26:50,15:26:50,2466,6,,,,1106.93,0
19518020,15:27:27,15:27:27,2467,7,,,,1253.7,0
19518020,15:28:02,15:28:02,2468,8,,,,1420.39,0
19518020,15:28:42,15:28:42,2469,9,,,,1622.32,0
19518020,15:29:39,15:29:39,2470,10,,,,1924.05,0
19518020,15:30:48,15:30:48,9633,11,,,,2296.26,0
19518020,15:31:28,15:31:28,3505,12,,,,2493.7,0
19518020,15:32:43,15:32:43,141,13,,,,2862.05,0
19518020,15:34:00,15:34:00,142,14,,,,3226.83,
19518020,15:34:52,15:34:52,2401,15,,,,3504.68,0
19518020,15:35:36,15:35:36,2402,16,,,,3731.36,0
19518020,15:36:40,15:36:40,2403,17,,,,4014.38,0
19518020,15:37:17,15:37:17,2404,18,,,,4209.94,0
19518020,15:37:43,15:37:43,2405,19,,,,4374.12,0
19518020,15:38:35,15:38:35,2407,20,,,,4712.51,0
19518020,15:39:03,15:39:03,2408,21,,,,4907.7,0
19518020,15:39:34,15:39:34,2409,22,,,,5077.32,0
19518020,15:40:40,15:40:40,2410,23,,,,5368.62,0
19518020,15:41:13,15:41:13,2411,24,,,,5548.08,0
19518020,15:41:49,15:41:49,2412,25,,,,5697.44,0
19518020,15:42:16,15:42:16,2413,26,,,,5791.57,0
19518020,15:43:20,15:43:20,817,27,,,,6094.94,0
19518020,15:44:00,15:44:00,145,28,,,,6314.36,
19518020,15:44:55,15:44:55,146,29,,,,6495.82,0
19518020,15:45:54,15:45:54,147,30,,,,6762.28,0
19518020,15:46:52,15:46:52,148,31,,,,7024.37,0
19518020,15:47:45,15:47:45,149,32,,,,7216.18,0
19518020,15:48:57,15:48:57,150,33,,,,7571.46,0
19518020,15:49:45,15:49:45,151,34,,,,7780.81,0
19518020,15:50:27,15:50:27,152,35,,,,7964.29,0
19518020,15:51:06,15:51:06,9640,36,,,,8182.49,0
19518020,15:52:10,15:52:10,153,37,,,,8361.73,0
19518020,15:52:37,15:52:37,154,38,,,,8517.48,0
19518020,15:55:00,15:55:00,7092,39,,1,,9164.09,
19518030,15:23:00,15:23:00,4187,1,,,1,0,
19518030,15:23:37,15:23:37,4188,2,,,,168.39,0
19518030,15:24:16,15:24:16,4189,3,,,,405.45,0
19518030,15:25:26,15:25:26,10798,4,,,,727.25,0
19518030,15:26:03,15:26:03,2465,5,,,,883,0
19518030,15:26:50,15:26:50,2466,6,,,,1106.93,0
19518030,15:27:27,15:27:27,2467,7,,,,1253.7,0
19518030,15:28:02,15:28:02,2468,8,,,,1420.39,0
19518030,15:28:42,15:28:42,2469,9,,,,1622.32,0
19518030,15:29:39,15:29:39,2470,10,,,,1924.05,0
19518030,15:30:48,15:30:48,9633,11,,,,2296.26,0
19518030,15:31:28,15:31:28,3505,12,,,,2493.7,0
19518030,15:32:43,15:32:43,141,13,,,,2862.05,0
19518030,15:34:00,15:34:00,142,14,,,,3226.83,
19518030,15:34:52,15:34:52,2401,15,,,,3504.68,0
19518030,15:35:36,15:35:36,2402,16,,,,3731.36,0
19518030,15:36:40,15:36:40,2403,17,,,,4014.38,0
19518030,15:37:17,15:37:17,2404,18,,,,4209.94,0
19518030,15:37:43,15:37:43,2405,19,,,,4374.12,0
19518030,15:38:35,15:38:35,2407,20,,,,4712.51,0
19518030,15:39:03,15:39:03,2408,21,,,,4907.7,0
19518030,15:39:34,15:39:34,2409,22,,,,5077.32,0
19518030,15:40:40,15:40:40,2410,23,,,,5368.62,0
19518030,15:41:13,15:41:13,2411,24,,,,5548.08,0
19518030,15:41:49,15:41:49,2412,25,,,,5697.44,0
19518030,15:42:16,15:42:16,2413,26,,,,5791.57,0
19518030,15:43:20,15:43:20,817,27,,,,6094.94,0
19518030,15:44:00,15:44:00,145,28,,,,6314.36,
19518030,15:44:55,15:44:55,146,29,,,,6495.82,0
19518030,15:45:54,15:45:54,147,30,,,,6762.28,0
19518030,15:46:52,15:46:52,148,31,,,,7024.37,0
19518030,15:47:45,15:47:45,149,32,,,,7216.18,0
19518030,15:48:57,15:48:57,150,33,,,,7571.46,0
19518030,15:49:45,15:49:45,151,34,,,,7780.81,0
19518030,15:50:27,15:50:27,152,35,,,,7964.29,0
19518030,15:51:06,15:51:06,9640,36,,,,8182.49,0
19518030,15:52:10,15:52:10,153,37,,,,8361.73,0
19518030,15:52:37,15:52:37,154,38,,,,8517.48,0
19518030,15:55:00,15:55:00,7092,39,,1,,9164.09,
19518040,15:23:00,15:23:00,4187,1,,,1,0,
19518040,15:23:37,15:23:37,4188,2,,,,168.39,0
19518040,15:24:16,15:24:16,4189,3,,,,405.45,0
19518040,15:25:26,15:25:26,10798,4,,,,727.25,0
19518040,15:26:03,15:26:03,2465,5,,,,883,0
19518040,15:26:50,15:26:50,2466,6,,,,1106.93,0
19518040,15:27:27,15:27:27,2467,7,,,,1253.7,0
19518040,15:28:02,15:28:02,2468,8,,,,1420.39,0
19518040,15:28:42,15:28:42,2469,9,,,,1622.32,0
19518040,15:29:39,15:29:39,2470,10,,,,1924.05,0
19518040,15:30:48,15:30:48,9633,11,,,,2296.26,0
19518040,15:31:28,15:31:28,3505,12,,,,2493.7,0
19518040,15:32:43,15:32:43,141,13,,,,2862.05,0
19518040,15:34:00,15:34:00,142,14,,,,3226.83,
19518040,15:34:52,15:34:52,2401,15,,,,3504.68,0
19518040,15:35:36,15:35:36,2402,16,,,,3731.36,0
19518040,15:36:40,15:36:40,2403,17,,,,4014.38,0
19518040,15:37:17,15:37:17,2404,18,,,,4209.94,0
19518040,15:37:43,15:37:43,2405,19,,,,4374.12,0
19518040,15:38:35,15:38:35,2407,20,,,,4712.51,0
19518040,15:39:03,15:39:03,2408,21,,,,4907.7,0
19518040,15:39:34,15:39:34,2409,22,,,,5077.32,0
19518040,15:40:40,15:40:40,2410,23,,,,5368.62,0
19518040,15:41:13,15:41:13,2411,24,,,,5548.08,0
19518040,15:41:49,15:41:49,2412,25,,,,5697.44,0
19518040,15:42:16,15:42:16,2413,26,,,,5791.57,0
19518040,15:43:20,15:43:20,817,27,,,,6094.94,0
19518040,15:44:00,15:44:00,145,28,,,,6314.36,
19518040,15:44:55,15:44:55,146,29,,,,6495.82,0
19518040,15:45:54,15:45:54,147,30,,,,6762.28,0
19518040,15:46:52,15:46:52,148,31,,,,7024.37,0
19518040,15:47:45,15:47:45,149,32,,,,7216.18,0
19518040,15:48:57,15:48:57,150,33,,,,7571.46,0
19518040,15:49:45,15:49:45,151,34,,,,7780.81,0
19518040,15:50:27,15:50:27,152,35,,,,7964.29,0
19518040,15:51:06,15:51:06,9640,36,,,,8182.49,0
19518040,15:52:10,15:52:10,153,37,,,,8361.73,0
19518040,15:52:37,15:52:37,154,38,,,,8517.48,0
19518040,15:55:00,15:55:00,7092,39,,1,,9164.09,
19518050,15:23:00,15:23:00,4187,1,,,1,0,
19518050,15:23:37,15:23:37,4188,2,,,,168.39,0
19518050,15:24:16,15:24:16,4189,3,,,,405.45,0
19518050,15:25:26,15:25:26,10798,4,,,,727.25,0
19518050,15:26:03,15:26:03,2465,5,,,,883,0
19518050,15:26:50,15:26:50,2466,6,,,,1106.93,0
19518050,15:27:27,15:27:27,2467,7,,,,1253.7,0
19518050,15:28:02,15:28:02,2468,8,,,,1420.39,0
19518050,15:28:42,15:28:42,2469,9,,,,1622.32,0
19518050,15:29:39,15:29:39,2470,10,,,,1924.05,0
19518050,15:30:48,15:30:48,9633,11,,,,2296.26,0
19518050,15:31:28,15:31:28,3505,12,,,,2493.7,0
19518050,15:32:43,15:32:43,141,13,,,,2862.05,0
19518050,15:34:00,15:34:00,142,14,,,,3226.83,
19518050,15:34:52,15:34:52,2401,15,,,,3504.68,0
19518050,15:35:36,15:35:36,2402,16,,,,3731.36,0
19518050,15:36:40,15:36:40,2403,17,,,,4014.38,0
19518050,15:37:17,15:37:17,2404,18,,,,4209.94,0
19518050,15:37:43,15:37:43,2405,19,,,,4374.12,0
19518050,15:38:35,15:38:35,2407,20,,,,4712.51,0
19518050,15:39:03,15:39:03,2408,21,,,,4907.7,0
19518050,15:39:34,15:39:34,2409,22,,,,5077.32,0
19518050,15:40:40,15:40:40,2410,23,,,,5368.62,0
19518050,15:41:13,15:41:13,2411,24,,,,5548.08,0
19518050,15:41:49,15:41:49,2412,25,,,,5697.44,0
19518050,15:42:16,15:42:16,2413,26,,,,5791.57,0
19518050,15:43:20,15:43:20,817,27,,,,6094.94,0
19518050,15:44:00,15:44:00,145,28,,,,6314.36,
19518050,15:44:55,15:44:55,146,29,,,,6495.82,0
19518050,15:45:54,15:45:54,147,30,,,,6762.28,0
19518050,15:46:52,15:46:52,148,31,,,,7024.37,0
19518050,15:47:45,15:47:45,149,32,,,,7216.18,0
19518050,15:48:57,15:48:57,150,33,,,,7571.46,0
19518050,15:49:45,15:49:45,151,34,,,,7780.81,0
19518050,15:50:27,15:50:27,152,35,,,,7964.29,0
19518050,15:51:06,15:51:06,9640,36,,,,8182.49,0
19518050,15:52:10,15:52:10,153,37,,,,8361.73,0
19518050,15:52:37,15:52:37,154,38,,,,8517.48,0
19518050,15:55:00,15:55:00,7092,39,,1,,9164.09,
19518060,15:23:00,15:23:00,4187,1,,,1,0,
19518060,15:23:37,15:23:37,4188,2,,,,168.39,0
19518060,15:24:16,15:24:16,4189,3,,,,405.45,0
19518060,15:25:26,15:25:26,10798,4,,,,727.25,0
19518060,15:26:03,15:26:03,2465,5,,,,883,0
19518060,15:26:50,15:26:50,2466,6,,,,1106.93,0
19518060,15:27:27,15:27:27,2467,7,,,,1253.7,0
19518060,15:28:02,15:28:02,2468,8,,,,1420.39,0
19518060,15:28:42,15:28:42,2469,9,,,,1622.32,0
19518060,15:29:39,15:29:39,2470,10,,,,1924.05,0
19518060,15:30:48,15:30:48,9633,11,,,,2296.26,0
19518060,15:31:28,15:31:28,3505,12,,,,2493.7,0
19518060,15:32:43,15:32:43,141,13,,,,2862.05,0
19518060,15:34:00,15:34:00,142,14,,,,3226.83,
19518060,15:34:52,15:34:52,2401,15,,,,3504.68,0
19518060,15:35:36,15:35:36,2402,16,,,,3731.36,0
19518060,15:36:40,15:36:40,2403,17,,,,4014.38,0
19518060,15:37:17,15:37:17,2404,18,,,,4209.94,0
19518060,15:37:43,15:37:43,2405,19,,,,4374.12,0
19518060,15:38:35,15:38:35,2407,20,,,,4712.51,0
19518060,15:39:03,15:39:03,2408,21,,,,4907.7,0
19518060,15:39:34,15:39:34,2409,22,,,,5077.32,0
19518060,15:40:40,15:40:40,2410,23,,,,5368.62,0
19518060,15:41:13,15:41:13,2411,24,,,,5548.08,0
19518060,15:41:49,15:41:49,2412,25,,,,5697.44,0
19518060,15:42:16,15:42:16,2413,26,,,,5791.57,0
19518060,15:43:20,15:43:20,817,27,,,,6094.94,0
19518060,15:44:00,15:44:00,145,28,,,,6314.36,
19518060,15:44:55,15:44:55,146,29,,,,6495.82,0
19518060,15:45:54,15:45:54,147,30,,,,6762.28,0
19518060,15:46:52,15:46:52,148,31,,,,7024.37,0
19518060,15:47:45,15:47:45,149,32,,,,7216.18,0
19518060,15:48:57,15:48:57,150,33,,,,7571.46,0
19518060,15:49:45,15:49:45,151,34,,,,7780.81,0
19518060,15:50:27,15:50:27,152,35,,,,7964.29,0
19518060,15:51:06,15:51:06,9640,36,,,,8182.49,0
19518060,15:52:10,15:52:10,153,37,,,,8361.73,0
19518060,15:52:37,15:52:37,154,38,,,,8517.48,0
19518060,15:55:00,15:55:00,7092,39,,1,,9164.09,
19518080,15:23:00,15:23:00,4187,1,,,1,0,
19518080,15:23:37,15:23:37,4188,2,,,,168.39,0
19518080,15:24:16,15:24:16,4189,3,,,,405.45,0
19518080,15:25:26,15:25:26,10798,4,,,,727.25,0
19518080,15:26:03,15:26:03,2465,5,,,,883,0
19518080,15:26:50,15:26:50,2466,6,,,,1106.93,0
19518080,15:27:27,15:27:27,2467,7,,,,1253.7,0
19518080,15:28:02,15:28:02,2468,8,,,,1420.39,0
19518080,15:28:42,15:28:42,2469,9,,,,1622.32,0
19518080,15:29:39,15:29:39,2470,10,,,,1924.05,0
19518080,15:30:48,15:30:48,9633,11,,,,2296.26,0
19518080,15:31:28,15:31:28,3505,12,,,,2493.7,0
19518080,15:32:43,15:32:43,141,13,,,,2862.05,0
19518080,15:34:00,15:34:00,142,14,,,,3226.83,
19518080,15:34:52,15:34:52,2401,15,,,,3504.68,0
19518080,15:35:36,15:35:36,2402,16,,,,3731.36,0
19518080,15:36:40,15:36:40,2403,17,,,,4014.38,0
19518080,15:37:17,15:37:17,2404,18,,,,4209.94,0
19518080,15:37:43,15:37:43,2405,19,,,,4374.12,0
19518080,15:38:35,15:38:35,2407,20,,,,4712.51,0
19518080,15:39:03,15:39:03,2408,21,,,,4907.7,0
19518080,15:39:34,15:39:34,2409,22,,,,5077.32,0
19518080,15:40:40,15:40:40,2410,23,,,,5368.62,0
19518080,15:41:13,15:41:13,2411,24,,,,5548.08,0
19518080,15:41:49,15:41:49,2412,25,,,,5697.44,0
19518080,15:42:16,15:42:16,2413,26,,,,5791.57,0
19518080,15:43:20,15:43:20,817,27,,,,6094.94,0
19518080,15:44:00,15:44:00,145,28,,,,6314.36,
19518080,15:44:55,15:44:55,146,29,,,,6495.82,0
19518080,15:45:54,15:45:54,147,30,,,,6762.28,0
19518080,15:46:52,15:46:52,148,31,,,,7024.37,0
19518080,15:47:45,15:47:45,149,32,,,,7216.18,0
19518080,15:48:57,15:48:57,150,33,,,,7571.46,0
19518080,15:49:45,15:49:45,151,34,,,,7780.81,0
19518080,15:50:27,15:50:27,152,35,,,,7964.29,0
19518080,15:51:06,15:51:06,9640,36,,,,8182.49,0
19518080,15:52:10,15:52:10,153,37,,,,8361.73,0
19518080,15:52:37,15:52:37,154,38,,,,8517.48,0
19518080,15:55:00,15:55:00,7092,39,,1,,9164.09,
19518090,15:23:00,15:23:00,4187,1,,,1,0,
19518090,15:23:37,15:23:37,4188,2,,,,168.39,0
19518090,15:24:16,15:24:16,4189,3,,,,405.45,0
19518090,15:25:26,15:25:26,10798,4,,,,727.25,0
19518090,15:26:03,15:26:03,2465,5,,,,883,0
19518090,15:26:50,15:26:50,2466,6,,,,1106.93,0
19518090,15:27:27,15:27:27,2467,7,,,,1253.7,0
19518090,15:28:02,15:28:02,2468,8,,,,1420.39,0
19518090,15:28:42,15:28:42,2469,9,,,,1622.32,0
19518090,15:29:39,15:29:39,2470,10,,,,1924.05,0
19518090,15:30:48,15:30:48,9633,11,,,,2296.26,0
19518090,15:31:28,15:31:28,3505,12,,,,2493.7,0
19518090,15:32:43,15:32:43,141,13,,,,2862.05,0
19518090,15:34:00,15:34:00,142,14,,,,3226.83,
19518090,15:34:52,15:34:52,2401,15,,,,3504.68,0
19518090,15:35:36,15:35:36,2402,16,,,,3731.36,0
19518090,15:36:40,15:36:40,2403,17,,,,4014.38,0
19518090,15:37:17,15:37:17,2404,18,,,,4209.94,0
19518090,15:37:43,15:37:43,2405,19,,,,4374.12,0
19518090,15:38:35,15:38:35,2407,20,,,,4712.51,0
19518090,15:39:03,15:39:03,2408,21,,,,4907.7,0
19518090,15:39:34,15:39:34,2409,22,,,,5077.32,0
19518090,15:40:40,15:40:40,2410,23,,,,5368.62,0
19518090,15:41:13,15:41:13,2411,24,,,,5548.08,0
19518090,15:41:49,15:41:49,2412,25,,,,5697.44,0
19518090,15:42:16,15:42:16,2413,26,,,,5791.57,0
19518090,15:43:20,15:43:20,817,27,,,,6094.94,0
19518090,15:44:00,15:44:00,145,28,,,,6314.36,
19518090,15:44:55,15:44:55,146,29,,,,6495.82,0
19518090,15:45:54,15:45:54,147,30,,,,6762.28,0
19518090,15:46:52,15:46:52,148,31,,,,7024.37,0
19518090,15:47:45,15:47:45,149,32,,,,7216.18,0
19518090,15:48:57,15:48:57,150,33,,,,7571.46,0
19518090,15:49:45,15:49:45,151,34,,,,7780.81,0
19518090,15:50:27,15:50:27,152,35,,,,7964.29,0
19518090,15:51:06,15:51:06,9640,36,,,,8182.49,0
19518090,15:52:10,15:52:10,153,37,,,,8361.73,0
19518090,15:52:37,15:52:37,154,38,,,,8517.48,0
19518090,15:55:00,15:55:00,7092,39,,1,,9164.09,
19518120,15:23:00,15:23:00,4187,1,,,1,0,
19518120,15:23:37,15:23:37,4188,2,,,,168.39,0
19518120,15:24:16,15:24:16,4189,3,,,,405.45,0
19518120,15:25:26,15:25:26,10798,4,,,,727.25,0
19518120,15:26:03,15:26:03,2465,5,,,,883,0
19518120,15:26:50,15:26:50,2466,6,,,,1106.93,0
19518120,15:27:27,15:27:27,2467,7,,,,1253.7,0
19518120,15:28:02,15:28:02,2468,8,,,,1420.39,0
19518120,15:28:42,15:28:42,2469,9,,,,1622.32,0
19518120,15:29:39,15:29:39,2470,10,,,,1924.05,0
19518120,15:30:48,15:30:48,9633,11,,,,2296.26,0
19518120,15:31:28,15:31:28,3505,12,,,,2493.7,0
19518120,15:32:43,15:32:43,141,13,,,,2862.05,0
19518120,15:34:00,15:34:00,142,14,,,,3226.83,
19518120,15:34:52,15:34:52,2401,15,,,,3504.68,0
19518120,15:35:36,15:35:36,2402,16,,,,3731.36,0
19518120,15:36:40,15:36:40,2403,17,,,,4014.38,0
19518120,15:37:17,15:37:17,2404,18,,,,4209.94,0
19518120,15:37:43,15:37:43,2405,19,,,,4374.12,0
19518120,15:38:35,15:38:35,2407,20,,,,4712.51,0
19518120,15:39:03,15:39:03,2408,21,,,,4907.7,0
19518120,15:39:34,15:39:34,2409,22,,,,5077.32,0
19518120,15:40:40,15:40:40,2410,23,,,,5368.62,0
19518120,15:41:13,15:41:13,2411,24,,,,5548.08,0
19518120,15:41:49,15:41:49,2412,25,,,,5697.44,0
19518120,15:42:16,15:42:16,2413,26,,,,5791.57,0
19518120,15:43:20,15:43:20,817,27,,,,6094.94,0
19518120,15:44:00,15:44:00,145,28,,,,6314.36,
19518120,15:44:55,15:44:55,146,29,,,,6495.82,0
19518120,15:45:54,15:45:54,147,30,,,,6762.28,0
19518120,15:46:52,15:46:52,148,31,,,,7024.37,0
19518120,15:47:45,15:47:45,149,32,,,,7216.18,0
19518120,15:48:57,15:48:57,150,33,,,,7571.46,0
19518120,15:49:45,15:49:45,151,34,,,,7780.81,0
19518120,15:50:27,15:50:27,152,35,,,,7964.29,0
19518120,15:51:06,15:51:06,9640,36,,,,8182.49,0
19518120,15:52:10,15:52:10,153,37,,,,8361.73,0
19518120,15:52:37,15:52:37,154,38,,,,8517.48,0
19518120,15:55:00,15:55:00,7092,39,,1,,9164.09,
19518130,15:23:00,15:23:00,4187,1,,,1,0,
19518130,15:23:37,15:23:37,4188,2,,,,168.39,0
19518130,15:24:16,15:24:16,4189,3,,,,405.45,0
19518130,15:25:26,15:25:26,10798,4,,,,727.25,0
19518130,15:26:03,15:26:03,2465,5,,,,883,0
19518130,15:26:50,15:26:50,2466,6,,,,1106.93,0
19518130,15:27:27,15:27:27,2467,7,,,,1253.7,0
19518130,15:28:02,15:28:02,2468,8,,,,1420.39,0
19518130,15:28:42,15:28:42,2469,9,,,,1622.32,0
19518130,15:29:39,15:29:39,2470,10,,,,1924.05,0
19518130,15:30:48,15:30:48,9633,11,,,,2296.26,0
19518130,15:31:28,15:31:28,3505,12,,,,2493.7,0
19518130,15:32:43,15:32:43,141,13,,,,2862.05,0
19518130,15:34:00,15:34:00,142,14,,,,3226.83,
19518130,15:34:52,15:34:52,2401,15,,,,3504.68,0
19518130,15:35:36,15:35:36,2402,16,,,,3731.36,0
19518130,15:36:40,15:36:40,2403,17,,,,4014.38,0
19518130,15:37:17,15:37:17,2404,18,,,,4209.94,0
19518130,15:37:43,15:37:43,2405,19,,,,4374.12,0
19518130,15:38:35,15:38:35,2407,20,,,,4712.51,0
19518130,15:39:03,15:39:03,2408,21,,,,4907.7,0
19518130,15:39:34,15:39:34,2409,22,,,,5077.32,0
19518130,15:40:40,15:40:40,2410,23,,,,5368.62,0
19518130,15:41:13,15:41:13,2411,24,,,,5548.08,0
19518130,15:41:49,15:41:49,2412,25,,,,5697.44,0
19518130,15:42:16,15:42:16,2413,26,,,,5791.57,0
19518130,15:43:20,15:43:20,817,27,,,,6094.94,0
19518130,15:44:00,15:44:00,145,28,,,,6314.36,
19518130,15:44:55,15:44:55,146,29,,,,6495.82,0
19518130,15:45:54,15:45:54,147,30,,,,6762.28,0
19518130,15:46:52,15:46:52,148,31,,,,7024.37,0
19518130,15:47:45,15:47:45,149,32,,,,7216.18,0
19518130,15:48:57,15:48:57,150,33,,,,7571.46,0
19518130,15:49:45,15:49:45,151,34,,,,7780.81,0
19518130,15:50:27,15:50:27,152,35,,,,7964.29,0
19518130,15:51:06,15:51:06,9640,36,,,,8182.49,0
19518130,15:52:10,15:52:10,153,37,,,,8361.73,0
19518130,15:52:37,15:52:37,154,38,,,,8517.48,0
19518130,15:55:00,15:55:00,7092,39,,1,,9164.09,
1954020,13:48:00,13:48:00,4187,1,,,1,0,
1954020,13:48:33,13:48:33,4188,2,,,,168.39,0
1954020,13:49:09,13:49:09,4189,3,,,,405.45,0
1954020,13:50:13,13:50:13,10798,4,,,,727.25,0
1954020,13:50:46,13:50:46,2465,5,,,,883,0
1954020,13:51:29,13:51:29,2466,6,,,,1106.93,0
1954020,13:52:03,13:52:03,2467,7,,,,1253.7,0
1954020,13:52:35,13:52:35,2468,8,,,,1420.39,0
1954020,13:53:11,13:53:11,2469,9,,,,1622.32,0
1954020,13:54:03,13:54:03,2470,10,,,,1924.05,0
1954020,13:55:06,13:55:06,9633,11,,,,2296.26,0
1954020,13:55:42,13:55:42,3505,12,,,,2493.7,0
1954020,13:56:50,13:56:50,141,13,,,,2862.05,0
1954020,13:58:00,13:58:00,142,14,,,,3226.83,
1954020,13:58:47,13:58:47,2401,15,,,,3504.68,0
1954020,13:59:27,13:59:27,2402,16,,,,3731.36,0
1954020,14:00:24,14:00:24,2403,17,,,,4014.38,0
1954020,14:00:58,14:00:58,2404,18,,,,4209.94,0
1954020,14:01:20,14:01:20,2405,19,,,,4374.12,0
1954020,14:02:08,14:02:08,2407,20,,,,4712.51,0
1954020,14:02:32,14:02:32,2408,21,,,,4907.7,0
1954020,14:03:01,14:03:01,2409,22,,,,5077.32,0
1954020,14:04:00,14:04:00,2410,23,,,,5368.62,0
1954020,14:04:30,14:04:30,2411,24,,,,5548.08,0
1954020,14:05:02,14:05:02,2412,25,,,,5697.44,0
1954020,14:05:27,14:05:27,2413,26,,,,5791.57,0
1954020,14:06:24,14:06:24,817,27,,,,6094.94,0
1954020,14:07:00,14:07:00,145,28,,,,6314.36,
1954020,14:07:50,14:07:50,146,29,,,,6495.82,0
1954020,14:08:43,14:08:43,147,30,,,,6762.28,0
1954020,14:09:36,14:09:36,148,31,,,,7024.37,0
1954020,14:10:25,14:10:25,149,32,,,,7216.18,0
1954020,14:11:30,14:11:30,150,33,,,,7571.46,0
1954020,14:12:13,14:12:13,151,34,,,,7780.81,0
1954020,14:12:51,14:12:51,152,35,,,,7964.29,0
1954020,14:13:27,14:13:27,9640,36,,,,8182.49,0
1954020,14:14:25,14:14:25,153,37,,,,8361.73,0
1954020,14:14:50,14:14:50,154,38,,,,8517.48,0
1954020,14:17:00,14:17:00,7092,39,,1,,9164.09,
1954030,13:48:00,13:48:00,4187,1,,,1,0,
1954030,13:48:33,13:48:33,4188,2,,,,168.39,0
1954030,13:49:09,13:49:09,4189,3,,,,405.45,0
1954030,13:50:13,13:50:13,10798,4,,,,727.25,0
1954030,13:50:46,13:50:46,2465,5,,,,883,0
1954030,13:51:29,13:51:29,2466,6,,,,1106.93,0
1954030,13:52:03,13:52:03,2467,7,,,,1253.7,0
1954030,13:52:35,13:52:35,2468,8,,,,1420.39,0
1954030,13:53:11,13:53:11,2469,9,,,,1622.32,0
1954030,13:54:03,13:54:03,2470,10,,,,1924.05,0
1954030,13:55:06,13:55:06,9633,11,,,,2296.26,0
1954030,13:55:42,13:55:42,3505,12,,,,2493.7,0
1954030,13:56:50,13:56:50,141,13,,,,2862.05,0
1954030,13:58:00,13:58:00,142,14,,,,3226.83,
1954030,13:58:47,13:58:47,2401,15,,,,3504.68,0
1954030,13:59:27,13:59:27,2402,16,,,,3731.36,0
1954030,14:00:24,14:00:24,2403,17,,,,4014.38,0
1954030,14:00:58,14:00:58,2404,18,,,,4209.94,0
1954030,14:01:20,14:01:20,2405,19,,,,4374.12,0
1954030,14:02:08,14:02:08,2407,20,,,,4712.51,0
1954030,14:02:32,14:02:32,2408,21,,,,4907.7,0
1954030,14:03:01,14:03:01,2409,22,,,,5077.32,0
1954030,14:04:00,14:04:00,2410,23,,,,5368.62,0
1954030,14:04:30,14:04:30,2411,24,,,,5548.08,0
1954030,14:05:02,14:05:02,2412,25,,,,5697.44,0
1954030,14:05:27,14:05:27,2413,26,,,,5791.57,0
1954030,14:06:24,14:06:24,817,27,,,,6094.94,0
1954030,14:07:00,14:07:00,145,28,,,,6314.36,
1954030,14:07:50,14:07:50,146,29,,,,6495.82,0
1954030,14:08:43,14:08:43,147,30,,,,6762.28,0
1954030,14:09:36,14:09:36,148,31,,,,7024.37,0
1954030,14:10:25,14:10:25,149,32,,,,7216.18,0
1954030,14:11:30,14:11:30,150,33,,,,7571.46,0
1954030,14:12:13,14:12:13,151,34,,,,7780.81,0
1954030,14:12:51,14:12:51,152,35,,,,7964.29,0
1954030,14:13:27,14:13:27,9640,36,,,,8182.49,0
1954030,14:14:25,14:14:25,153,37,,,,8361.73,0
1954030,14:14:50,14:14:50,154,38,,,,8517.48,0
1954030,14:17:00,14:17:00,7092,39,,1,,9164.09,
1954040,13:48:00,13:48:00,4187,1,,,1,0,
1954040,13:48:33,13:48:33,4188,2,,,,168.39,0
1954040,13:49:09,13:49:09,4189,3,,,,405.45,0
1954040,13:50:13,13:50:13,10798,4,,,,727.25,0
1954040,13:50:46,13:50:46,2465,5,,,,883,0
1954040,13:51:29,13:51:29,2466,6,,,,1106.93,0
1954040,13:52:03,13:52:03,2467,7,,,,1253.7,0
1954040,13:52:35,13:52:35,2468,8,,,,1420.39,0
1954040,13:53:11,13:53:11,2469,9,,,,1622.32,0
1954040,13:54:03,13:54:03,2470,10,,,,1924.05,0
1954040,13:55:06,13:55:06,9633,11,,,,2296.26,0
1954040,13:55:42,13:55:42,3505,12,,,,2493.7,0
1954040,13:56:50,13:56:50,141,13,,,,2862.05,0
1954040,13:58:00,13:58:00,142,14,,,,3226.83,
1954040,13:58:47,13:58:47,2401,15,,,,3504.68,0
1954040,13:59:27,13:59:27,2402,16,,,,3731.36,0
1954040,14:00:24,14:00:24,2403,17,,,,4014.38,0
1954040,14:00:58,14:00:58,2404,18,,,,4209.94,0
1954040,14:01:20,14:01:20,2405,19,,,,4374.12,0
1954040,14:02:08,14:02:08,2407,20,,,,4712.51,0
1954040,14:02:32,14:02:32,2408,21,,,,4907.7,0
1954040,14:03:01,14:03:01,2409,22,,,,5077.32,0
1954040,14:04:00,14:04:00,2410,23,,,,5368.62,0
1954040,14:04:30,14:04:30,2411,24,,,,5548.08,0
1954040,14:05:02,14:05:02,2412,25,,,,5697.44,0
1954040,14:05:27,14:05:27,2413,26,,,,5791.57,0
1954040,14:06:24,14:06:24,817,27,,,,6094.94,0
1954040,14:07:00,14:07:00,145,28,,,,6314.36,
1954040,14:07:50,14:07:50,146,29,,,,6495.82,0
1954040,14:08:43,14:08:43,147,30,,,,6762.28,0
1954040,14:09:36,14:09:36,148,31,,,,7024.37,0
1954040,14:10:25,14:10:25,149,32,,,,7216.18,0
1954040,14:11:30,14:11:30,150,33,,,,7571.46,0
1954040,14:12:13,14:12:13,151,34,,,,7780.81,0
1954040,14:12:51,14:12:51,152,35,,,,7964.29,0
1954040,14:13:27,14:13:27,9640,36,,,,8182.49,0
1954040,14:14:25,14:14:25,153,37,,,,8361.73,0
1954040,14:14:50,14:14:50,154,38,,,,8517.48,0
1954040,14:17:00,14:17:00,7092,39,,1,,9164.09,
1954050,13:48:00,13:48:00,4187,1,,,1,0,
1954050,13:48:33,13:48:33,4188,2,,,,168.39,0
1954050,13:49:09,13:49:09,4189,3,,,,405.45,0
1954050,13:50:13,13:50:13,10798,4,,,,727.25,0
1954050,13:50:46,13:50:46,2465,5,,,,883,0
1954050,13:51:29,13:51:29,2466,6,,,,1106.93,0
1954050,13:52:03,13:52:03,2467,7,,,,1253.7,0
1954050,13:52:35,13:52:35,2468,8,,,,1420.39,0
1954050,13:53:11,13:53:11,2469,9,,,,1622.32,0
1954050,13:54:03,13:54:03,2470,10,,,,1924.05,0
1954050,13:55:06,13:55:06,9633,11,,,,2296.26,0
1954050,13:55:42,13:55:42,3505,12,,,,2493.7,0
1954050,13:56:50,13:56:50,141,13,,,,2862.05,0
1954050,13:58:00,13:58:00,142,14,,,,3226.83,
1954050,13:58:47,13:58:47,2401,15,,,,3504.68,0
1954050,13:59:27,13:59:27,2402,16,,,,3731.36,0
1954050,14:00:24,14:00:24,2403,17,,,,4014.38,0
1954050,14:00:58,14:00:58,2404,18,,,,4209.94,0
1954050,14:01:20,14:01:20,2405,19,,,,4374.12,0
1954050,14:02:08,14:02:08,2407,20,,,,4712.51,0
1954050,14:02:32,14:02:32,2408,21,,,,4907.7,0
1954050,14:03:01,14:03:01,2409,22,,,,5077.32,0
1954050,14:04:00,14:04:00,2410,23,,,,5368.62,0
1954050,14:04:30,14:04:30,2411,24,,,,5548.08,0
1954050,14:05:02,14:05:02,2412,25,,,,5697.44,0
1954050,14:05:27,14:05:27,2413,26,,,,5791.57,0
1954050,14:06:24,14:06:24,817,27,,,,6094.94,0
1954050,14:07:00,14:07:00,145,28,,,,6314.36,
1954050,14:07:50,14:07:50,146,29,,,,6495.82,0
1954050,14:08:43,14:08:43,147,30,,,,6762.28,0
1954050,14:09:36,14:09:36,148,31,,,,7024.37,0
1954050,14:10:25,14:10:25,149,32,,,,7216.18,0
1954050,14:11:30,14:11:30,150,33,,,,7571.46,0
1954050,14:12:13,14:12:13,151,34,,,,7780.81,0
1954050,14:12:51,14:12:51,152,35,,,,7964.29,0
1954050,14:13:27,14:13:27,9640,36,,,,8182.49,0
1954050,14:14:25,14:14:25,153,37,,,,8361.73,0
1954050,14:14:50,14:14:50,154,38,,,,8517.48,0
1954050,14:17:00,14:17:00,7092,39,,1,,9164.09,
1954060,13:48:00,13:48:00,4187,1,,,1,0,
1954060,13:48:33,13:48:33,4188,2,,,,168.39,0
1954060,13:49:09,13:49:09,4189,3,,,,405.45,0
1954060,13:50:13,13:50:13,10798,4,,,,727.25,0
1954060,13:50:46,13:50:46,2465,5,,,,883,0
1954060,13:51:29,13:51:29,2466,6,,,,1106.93,0
1954060,13:52:03,13:52:03,2467,7,,,,1253.7,0
1954060,13:52:35,13:52:35,2468,8,,,,1420.39,0
1954060,13:53:11,13:53:11,2469,9,,,,1622.32,0
1954060,13:54:03,13:54:03,2470,10,,,,1924.05,0
1954060,13:55:06,13:55:06,9633,11,,,,2296.26,0
1954060,13:55:42,13:55:42,3505,12,,,,2493.7,0
1954060,13:56:50,13:56:50,141,13,,,,2862.05,0
1954060,13:58:00,13:58:00,142,14,,,,3226.83,
1954060,13:58:47,13:58:47,2401,15,,,,3504.68,0
1954060,13:59:27,13:59:27,2402,16,,,,3731.36,0
1954060,14:00:24,14:00:24,2403,17,,,,4014.38,0
1954060,14:00:58,14:00:58,2404,18,,,,4209.94,0
1954060,14:01:20,14:01:20,2405,19,,,,4374.12,0
1954060,14:02:08,14:02:08,2407,20,,,,4712.51,0
1954060,14:02:32,14:02:32,2408,21,,,,4907.7,0
1954060,14:03:01,14:03:01,2409,22,,,,5077.32,0
1954060,14:04:00,14:04:00,2410,23,,,,5368.62,0
1954060,14:04:30,14:04:30,2411,24,,,,5548.08,0
1954060,14:05:02,14:05:02,2412,25,,,,5697.44,0
1954060,14:05:27,14:05:27,2413,26,,,,5791.57,0
1954060,14:06:24,14:06:24,817,27,,,,6094.94,0
1954060,14:07:00,14:07:00,145,28,,,,6314.36,
1954060,14:07:50,14:07:50,146,29,,,,6495.82,0
1954060,14:08:43,14:08:43,147,30,,,,6762.28,0
1954060,14:09:36,14:09:36,148,31,,,,7024.37,0
1954060,14:10:25,14:10:25,149,32,,,,7216.18,0
1954060,14:11:30,14:11:30,150,33,,,,7571.46,0
1954060,14:12:13,14:12:13,151,34,,,,7780.81,0
1954060,14:12:51,14:12:51,152,35,,,,7964.29,0
1954060,14:13:27,14:13:27,9640,36,,,,8182.49,0
1954060,14:14:25,14:14:25,153,37,,,,8361.73,0
1954060,14:14:50,14:14:50,154,38,,,,8517.48,0
1954060,14:17:00,14:17:00,7092,39,,1,,9164.09,
1954080,13:48:00,13:48:00,4187,1,,,1,0,
1954080,13:48:33,13:48:33,4188,2,,,,168.39,0
1954080,13:49:09,13:49:09,4189,3,,,,405.45,0
1954080,13:50:13,13:50:13,10798,4,,,,727.25,0
1954080,13:50:46,13:50:46,2465,5,,,,883,0
1954080,13:51:29,13:51:29,2466,6,,,,1106.93,0
1954080,13:52:03,13:52:03,2467,7,,,,1253.7,0
1954080,13:52:35,13:52:35,2468,8,,,,1420.39,0
1954080,13:53:11,13:53:11,2469,9,,,,1622.32,0
1954080,13:54:03,13:54:03,2470,10,,,,1924.05,0
1954080,13:55:06,13:55:06,9633,11,,,,2296.26,0
1954080,13:55:42,13:55:42,3505,12,,,,2493.7,0
1954080,13:56:50,13:56:50,141,13,,,,2862.05,0
1954080,13:58:00,13:58:00,142,14,,,,3226.83,
1954080,13:58:47,13:58:47,2401,15,,,,3504.68,0
1954080,13:59:27,13:59:27,2402,16,,,,3731.36,0
1954080,14:00:24,14:00:24,2403,17,,,,4014.38,0
1954080,14:00:58,14:00:58,2404,18,,,,4209.94,0
1954080,14:01:20,14:01:20,2405,19,,,,4374.12,0
1954080,14:02:08,14:02:08,2407,20,,,,4712.51,0
1954080,14:02:32,14:02:32,2408,21,,,,4907.7,0
1954080,14:03:01,14:03:01,2409,22,,,,5077.32,0
1954080,14:04:00,14:04:00,2410,23,,,,5368.62,0
1954080,14:04:30,14:04:30,2411,24,,,,5548.08,0
1954080,14:05:02,14:05:02,2412,25,,,,5697.44,0
1954080,14:05:27,14:05:27,2413,26,,,,5791.57,0
1954080,14:06:24,14:06:24,817,27,,,,6094.94,0
1954080,14:07:00,14:07:00,145,28,,,,6314.36,
1954080,14:07:50,14:07:50,146,29,,,,6495.82,0
1954080,14:08:43,14:08:43,147,30,,,,6762.28,0
1954080,14:09:36,14:09:36,148,31,,,,7024.37,0
1954080,14:10:25,14:10:25,149,32,,,,7216.18,0
1954080,14:11:30,14:11:30,150,33,,,,7571.46,0
1954080,14:12:13,14:12:13,151,34,,,,7780.81,0
1954080,14:12:51,14:12:51,152,35,,,,7964.29,0
1954080,14:13:27,14:13:27,9640,36,,,,8182.49,0
1954080,14:14:25,14:14:25,153,37,,,,8361.73,0
1954080,14:14:50,14:14:50,154,38,,,,8517.48,0
1954080,14:17:00,14:17:00,7092,39,,1,,9164.09,
1954090,13:48:00,13:48:00,4187,1,,,1,0,
1954090,13:48:33,13:48:33,4188,2,,,,168.39,0
1954090,13:49:09,13:49:09,4189,3,,,,405.45,0
1954090,13:50:13,13:50:13,10798,4,,,,727.25,0
1954090,13:50:46,13:50:46,2465,5,,,,883,0
1954090,13:51:29,13:51:29,2466,6,,,,1106.93,0
1954090,13:52:03,13:52:03,2467,7,,,,1253.7,0
1954090,13:52:35,13:52:35,2468,8,,,,1420.39,0
1954090,13:53:11,13:53:11,2469,9,,,,1622.32,0
1954090,13:54:03,13:54:03,2470,10,,,,1924.05,0
1954090,13:55:06,13:55:06,9633,11,,,,2296.26,0
1954090,13:55:42,13:55:42,3505,12,,,,2493.7,0
1954090,13:56:50,13:56:50,141,13,,,,2862.05,0
1954090,13:58:00,13:58:00,142,14,,,,3226.83,
1954090,13:58:47,13:58:47,2401,15,,,,3504.68,0
1954090,13:59:27,13:59:27,2402,16,,,,3731.36,0
1954090,14:00:24,14:00:24,2403,17,,,,4014.38,0
1954090,14:00:58,14:00:58,2404,18,,,,4209.94,0
1954090,14:01:20,14:01:20,2405,19,,,,4374.12,0
1954090,14:02:08,14:02:08,2407,20,,,,4712.51,0
1954090,14:02:32,14:02:32,2408,21,,,,4907.7,0
1954090,14:03:01,14:03:01,2409,22,,,,5077.32,0
1954090,14:04:00,14:04:00,2410,23,,,,5368.62,0
1954090,14:04:30,14:04:30,2411,24,,,,5548.08,0
1954090,14:05:02,14:05:02,2412,25,,,,5697.44,0
1954090,14:05:27,14:05:27,2413,26,,,,5791.57,0
1954090,14:06:24,14:06:24,817,27,,,,6094.94,0
1954090,14:07:00,14:07:00,145,28,,,,6314.36,
1954090,14:07:50,14:07:50,146,29,,,,6495.82,0
1954090,14:08:43,14:08:43,147,30,,,,6762.28,0
1954090,14:09:36,14:09:36,148,31,,,,7024.37,0
1954090,14:10:25,14:10:25,149,32,,,,7216.18,0
1954090,14:11:30,14:11:30,150,33,,,,7571.46,0
1954090,14:12:13,14:12:13,151,34,,,,7780.81,0
1954090,14:12:51,14:12:51,152,35,,,,7964.29,0
1954090,14:13:27,14:13:27,9640,36,,,,8182.49,0
1954090,14:14:25,14:14:25,153,37,,,,8361.73,0
1954090,14:14:50,14:14:50,154,38,,,,8517.48,0
1954090,14:17:00,14:17:00,7092,39,,1,,9164.09,
1954120,13:48:00,13:48:00,4187,1,,,1,0,
1954120,13:48:33,13:48:33,4188,2,,,,168.39,0
1954120,13:49:09,13:49:09,4189,3,,,,405.45,0
1954120,13:50:13,13:50:13,10798,4,,,,727.25,0
1954120,13:50:46,13:50:46,2465,5,,,,883,0
1954120,13:51:29,13:51:29,2466,6,,,,1106.93,0
1954120,13:52:03,13:52:03,2467,7,,,,1253.7,0
1954120,13:52:35,13:52:35,2468,8,,,,1420.39,0
1954120,13:53:11,13:53:11,2469,9,,,,1622.32,0
1954120,13:54:03,13:54:03,2470,10,,,,1924.05,0
1954120,13:55:06,13:55:06,9633,11,,,,2296.26,0
1954120,13:55:42,13:55:42,3505,12,,,,2493.7,0
1954120,13:56:50,13:56:50,141,13,,,,2862.05,0
1954120,13:58:00,13:58:00,142,14,,,,3226.83,
1954120,13:58:47,13:58:47,2401,15,,,,3504.68,0
1954120,13:59:27,13:59:27,2402,16,,,,3731.36,0
1954120,14:00:24,14:00:24,2403,17,,,,4014.38,0
1954120,14:00:58,14:00:58,2404,18,,,,4209.94,0
1954120,14:01:20,14:01:20,2405,19,,,,4374.12,0
1954120,14:02:08,14:02:08,2407,20,,,,4712.51,0
1954120,14:02:32,14:02:32,2408,21,,,,4907.7,0
1954120,14:03:01,14:03:01,2409,22,,,,5077.32,0
1954120,14:04:00,14:04:00,2410,23,,,,5368.62,0
1954120,14:04:30,14:04:30,2411,24,,,,5548.08,0
1954120,14:05:02,14:05:02,2412,25,,,,5697.44,0
1954120,14:05:27,14:05:27,2413,26,,,,5791.57,0
1954120,14:06:24,14:06:24,817,27,,,,6094.94,0
1954120,14:07:00,14:07:00,145,28,,,,6314.36,
1954120,14:07:50,14:07:50,146,29,,,,6495.82,0
1954120,14:08:43,14:08:43,147,30,,,,6762.28,0
1954120,14:09:36,14:09:36,148,31,,,,7024.37,0
1954120,14:10:25,14:10:25,149,32,,,,7216.18,0
1954120,14:11:30,14:11:30,150,33,,,,7571.46,0
1954120,14:12:13,14:12:13,151,34,,,,7780.81,0
1954120,14:12:51,14:12:51,152,35,,,,7964.29,0
1954120,14:13:27,14:13:27,9640,36,,,,8182.49,0
1954120,14:14:25,14:14:25,153,37,,,,8361.73,0
1954120,14:14:50,14:14:50,154,38,,,,8517.48,0
1954120,14:17:00,14:17:00,7092,39,,1,,9164.09,
1954130,13:48:00,13:48:00,4187,1,,,1,0,
1954130,13:48:33,13:48:33,4188,2,,,,168.39,0
1954130,13:49:09,13:49:09,4189,3,,,,405.45,0
1954130,13:50:13,13:50:13,10798,4,,,,727.25,0
1954130,13:50:46,13:50:46,2465,5,,,,883,0
1954130,13:51:29,13:51:29,2466,6,,,,1106.93,0
1954130,13:52:03,13:52:03,2467,7,,,,1253.7,0
1954130,13:52:35,13:52:35,2468,8,,,,1420.39,0
1954130,13:53:11,13:53:11,2469,9,,,,1622.32,0
1954130,13:54:03,13:54:03,2470,10,,,,1924.05,0
1954130,13:55:06,13:55:06,9633,11,,,,2296.26,0
1954130,13:55:42,13:55:42,3505,12,,,,2493.7,0
1954130,13:56:50,13:56:50,141,13,,,,2862.05,0
1954130,13:58:00,13:58:00,142,14,,,,3226.83,
1954130,13:58:47,13:58:47,2401,15,,,,3504.68,0
1954130,13:59:27,13:59:27,2402,16,,,,3731.36,0
1954130,14:00:24,14:00:24,2403,17,,,,4014.38,0
1954130,14:00:58,14:00:58,2404,18,,,,4209.94,0
1954130,14:01:20,14:01:20,2405,19,,,,4374.12,0
1954130,14:02:08,14:02:08,2407,20,,,,4712.51,0
1954130,14:02:32,14:02:32,2408,21,,,,4907.7,0
1954130,14:03:01,14:03:01,2409,22,,,,5077.32,0
1954130,14:04:00,14:04:00,2410,23,,,,5368.62,0
1954130,14:04:30,14:04:30,2411,24,,,,5548.08,0
1954130,14:05:02,14:05:02,2412,25,,,,5697.44,0
1954130,14:05:27,14:05:27,2413,26,,,,5791.57,0
1954130,14:06:24,14:06:24,817,27,,,,6094.94,0
1954130,14:07:00,14:07:00,145,28,,,,6314.36,
1954130,14:07:50,14:07:50,146,29,,,,6495.82,0
1954130,14:08:43,14:08:43,147,30,,,,6762.28,0
1954130,14:09:36,14:09:36,148,31,,,,7024.37,0
1954130,14:10:25,14:10:25,149,32,,,,7216.18,0
1954130,14:11:30,14:11:30,150,33,,,,7571.46,0
1954130,14:12:13,14:12:13,151,34,,,,7780.81,0
1954130,14:12:51,14:12:51,152,35,,,,7964.29,0
1954130,14:13:27,14:13:27,9640,36,,,,8182.49,0
1954130,14:14:25,14:14:25,153,37,,,,8361.73,0
1954130,14:14:50,14:14:50,154,38,,,,8517.48,0
1954130,14:17:00,14:17:00,7092,39,,1,,9164.09,
19896010,11:30:00,11:30:00,4187,1,,,1,0,
19896010,11:30:27,11:30:27,4188,2,,,,168.39,0
19896010,11:30:55,11:30:55,4189,3,,,,405.45,0
19896010,11:31:46,11:31:46,10798,4,,,,727.25,0
19896010,11:32:13,11:32:13,2465,5,,,,883,0
19896010,11:32:47,11:32:47,2466,6,,,,1106.93,0
19896010,11:33:14,11:33:14,2467,7,,,,1253.7,0
19896010,11:33:40,11:33:40,2468,8,,,,1420.39,0
19896010,11:34:09,11:34:09,2469,9,,,,1622.32,0
19896010,11:34:50,11:34:50,2470,10,,,,1924.05,0
19896010,11:35:41,11:35:41,9633,11,,,,2296.26,0
19896010,11:36:09,11:36:09,3505,12,,,,2493.7,0
19896010,11:37:04,11:37:04,141,13,,,,2862.05,0
19896010,11:38:00,11:38:00,142,14,,,,3226.83,
19896010,11:38:42,11:38:42,2401,15,,,,3504.68,0
19896010,11:39:17,11:39:17,2402,16,,,,3731.36,0
19896010,11:40:08,11:40:08,2403,17,,,,4014.38,0
19896010,11:40:38,11:40:38,2404,18,,,,4209.94,0
19896010,11:40:58,11:40:58,2405,19,,,,4374.12,0
19896010,11:41:40,11:41:40,2407,20,,,,4712.51,0
19896010,11:42:02,11:42:02,2408,21,,,,4907.7,0
19896010,11:42:27,11:42:27,2409,22,,,,5077.32,0
19896010,11:43:20,11:43:20,2410,23,,,,5368.62,0
19896010,11:43:46,11:43:46,2411,24,,,,5548.08,0
19896010,11:44:15,11:44:15,2412,25,,,,5697.44,0
19896010,11:44:37,11:44:37,2413,26,,,,5791.57,0
19896010,11:45:28,11:45:28,817,27,,,,6094.94,0
19896010,11:46:00,11:46:00,145,28,,,,6314.36,
19896010,11:46:45,11:46:45,146,29,,,,6495.82,0
19896010,11:47:33,11:47:33,147,30,,,,6762.28,0
19896010,11:48:21,11:48:21,148,31,,,,7024.37,0
19896010,11:49:04,11:49:04,149,32,,,,7216.18,0
19896010,11:50:03,11:50:03,150,33,,,,7571.46,0
19896010,11:50:42,11:50:42,151,34,,,,7780.81,0
19896010,11:51:16,11:51:16,152,35,,,,7964.29,0
19896010,11:51:48,11:51:48,9640,36,,,,8182.49,0
19896010,11:52:41,11:52:41,153,37,,,,8361.73,0
19896010,11:53:03,11:53:03,154,38,,,,8517.48,0
19896010,11:55:00,11:55:00,7092,39,,1,,9164.09,
19896110,11:30:00,11:30:00,4187,1,,,1,0,
19896110,11:30:27,11:30:27,4188,2,,,,168.39,0
19896110,11:30:55,11:30:55,4189,3,,,,405.45,0
19896110,11:31:46,11:31:46,10798,4,,,,727.25,0
19896110,11:32:13,11:32:13,2465,5,,,,883,0
19896110,11:32:47,11:32:47,2466,6,,,,1106.93,0
19896110,11:33:14,11:33:14,2467,7,,,,1253.7,0
19896110,11:33:40,11:33:40,2468,8,,,,1420.39,0
19896110,11:34:09,11:34:09,2469,9,,,,1622.32,0
19896110,11:34:50,11:34:50,2470,10,,,,1924.05,0
19896110,11:35:41,11:35:41,9633,11,,,,2296.26,0
19896110,11:36:09,11:36:09,3505,12,,,,2493.7,0
19896110,11:37:04,11:37:04,141,13,,,,2862.05,0
19896110,11:38:00,11:38:00,142,14,,,,3226.83,
19896110,11:38:42,11:38:42,2401,15,,,,3504.68,0
19896110,11:39:17,11:39:17,2402,16,,,,3731.36,0
19896110,11:40:08,11:40:08,2403,17,,,,4014.38,0
19896110,11:40:38,11:40:38,2404,18,,,,4209.94,0
19896110,11:40:58,11:40:58,2405,19,,,,4374.12,0
19896110,11:41:40,11:41:40,2407,20,,,,4712.51,0
19896110,11:42:02,11:42:02,2408,21,,,,4907.7,0
19896110,11:42:27,11:42:27,2409,22,,,,5077.32,0
19896110,11:43:20,11:43:20,2410,23,,,,5368.62,0
19896110,11:43:46,11:43:46,2411,24,,,,5548.08,0
19896110,11:44:15,11:44:15,2412,25,,,,5697.44,0
19896110,11:44:37,11:44:37,2413,26,,,,5791.57,0
19896110,11:45:28,11:45:28,817,27,,,,6094.94,0
19896110,11:46:00,11:46:00,145,28,,,,6314.36,
19896110,11:46:45,11:46:45,146,29,,,,6495.82,0
19896110,11:47:33,11:47:33,147,30,,,,6762.28,0
19896110,11:48:21,11:48:21,148,31,,,,7024.37,0
19896110,11:49:04,11:49:04,149,32,,,,7216.18,0
19896110,11:50:03,11:50:03,150,33,,,,7571.46,0
19896110,11:50:42,11:50:42,151,34,,,,7780.81,0
19896110,11:51:16,11:51:16,152,35,,,,7964.29,0
19896110,11:51:48,11:51:48,9640,36,,,,8182.49,0
19896110,11:52:41,11:52:41,153,37,,,,8361.73,0
19896110,11:53:03,11:53:03,154,38,,,,8517.48,0
19896110,11:55:00,11:55:00,7092,39,,1,,9164.09,
19896150,11:30:00,11:30:00,4187,1,,,1,0,
19896150,11:30:27,11:30:27,4188,2,,,,168.39,0
19896150,11:30:55,11:30:55,4189,3,,,,405.45,0
19896150,11:31:46,11:31:46,10798,4,,,,727.25,0
19896150,11:32:13,11:32:13,2465,5,,,,883,0
19896150,11:32:47,11:32:47,2466,6,,,,1106.93,0
19896150,11:33:14,11:33:14,2467,7,,,,1253.7,0
19896150,11:33:40,11:33:40,2468,8,,,,1420.39,0
19896150,11:34:09,11:34:09,2469,9,,,,1622.32,0
19896150,11:34:50,11:34:50,2470,10,,,,1924.05,0
19896150,11:35:41,11:35:41,9633,11,,,,2296.26,0
19896150,11:36:09,11:36:09,3505,12,,,,2493.7,0
19896150,11:37:04,11:37:04,141,13,,,,2862.05,0
19896150,11:38:00,11:38:00,142,14,,,,3226.83,
19896150,11:38:42,11:38:42,2401,15,,,,3504.68,0
19896150,11:39:17,11:39:17,2402,16,,,,3731.36,0
19896150,11:40:08,11:40:08,2403,17,,,,4014.38,0
19896150,11:40:38,11:40:38,2404,18,,,,4209.94,0
19896150,11:40:58,11:40:58,2405,19,,,,4374.12,0
19896150,11:41:40,11:41:40,2407,20,,,,4712.51,0
19896150,11:42:02,11:42:02,2408,21,,,,4907.7,0
19896150,11:42:27,11:42:27,2409,22,,,,5077.32,0
19896150,11:43:20,11:43:20,2410,23,,,,5368.62,0
19896150,11:43:46,11:43:46,2411,24,,,,5548.08,0
19896150,11:44:15,11:44:15,2412,25,,,,5697.44,0
19896150,11:44:37,11:44:37,2413,26,,,,5791.57,0
19896150,11:45:28,11:45:28,817,27,,,,6094.94,0
19896150,11:46:00,11:46:00,145,28,,,,6314.36,
19896150,11:46:45,11:46:45,146,29,,,,6495.82,0
19896150,11:47:33,11:47:33,147,30,,,,6762.28,0
19896150,11:48:21,11:48:21,148,31,,,,7024.37,0
19896150,11:49:04,11:49:04,149,32,,,,7216.18,0
19896150,11:50:03,11:50:03,150,33,,,,7571.46,0
19896150,11:50:42,11:50:42,151,34,,,,7780.81,0
19896150,11:51:16,11:51:16,152,35,,,,7964.29,0
19896150,11:51:48,11:51:48,9640,36,,,,8182.49,0
19896150,11:52:41,11:52:41,153,37,,,,8361.73,0
19896150,11:53:03,11:53:03,154,38,,,,8517.48,0
19896150,11:55:00,11:55:00,7092,39,,1,,9164.09,
19926010,17:30:00,17:30:00,4187,1,,,1,0,
19926010,17:30:27,17:30:27,4188,2,,,,168.39,0
19926010,17:30:55,17:30:55,4189,3,,,,405.45,0
19926010,17:31:46,17:31:46,10798,4,,,,727.25,0
19926010,17:32:13,17:32:13,2465,5,,,,883,0
19926010,17:32:47,17:32:47,2466,6,,,,1106.93,0
19926010,17:33:14,17:33:14,2467,7,,,,1253.7,0
19926010,17:33:40,17:33:40,2468,8,,,,1420.39,0
19926010,17:34:09,17:34:09,2469,9,,,,1622.32,0
19926010,17:34:50,17:34:50,2470,10,,,,1924.05,0
19926010,17:35:41,17:35:41,9633,11,,,,2296.26,0
19926010,17:36:09,17:36:09,3505,12,,,,2493.7,0
19926010,17:37:04,17:37:04,141,13,,,,2862.05,0
19926010,17:38:00,17:38:00,142,14,,,,3226.83,
19926010,17:38:42,17:38:42,2401,15,,,,3504.68,0
19926010,17:39:17,17:39:17,2402,16,,,,3731.36,0
19926010,17:40:08,17:40:08,2403,17,,,,4014.38,0
19926010,17:40:38,17:40:38,2404,18,,,,4209.94,0
19926010,17:40:58,17:40:58,2405,19,,,,4374.12,0
19926010,17:41:40,17:41:40,2407,20,,,,4712.51,0
19926010,17:42:02,17:42:02,2408,21,,,,4907.7,0
19926010,17:42:27,17:42:27,2409,22,,,,5077.32,0
19926010,17:43:20,17:43:20,2410,23,,,,5368.62,0
19926010,17:43:46,17:43:46,2411,24,,,,5548.08,0
19926010,17:44:15,17:44:15,2412,25,,,,5697.44,0
19926010,17:44:37,17:44:37,2413,26,,,,5791.57,0
19926010,17:45:28,17:45:28,817,27,,,,6094.94,0
19926010,17:46:00,17:46:00,145,28,,,,6314.36,
19926010,17:46:45,17:46:45,146,29,,,,6495.82,0
19926010,17:47:33,17:47:33,147,30,,,,6762.28,0
19926010,17:48:21,17:48:21,148,31,,,,7024.37,0
19926010,17:49:04,17:49:04,149,32,,,,7216.18,0
19926010,17:50:03,17:50:03,150,33,,,,7571.46,0
19926010,17:50:42,17:50:42,151,34,,,,7780.81,0
19926010,17:51:16,17:51:16,152,35,,,,7964.29,0
19926010,17:51:48,17:51:48,9640,36,,,,8182.49,0
19926010,17:52:41,17:52:41,153,37,,,,8361.73,0
19926010,17:53:03,17:53:03,154,38,,,,8517.48,0
19926010,17:55:00,17:55:00,7092,39,,1,,9164.09,
19926110,17:30:00,17:30:00,4187,1,,,1,0,
19926110,17:30:27,17:30:27,4188,2,,,,168.39,0
19926110,17:30:55,17:30:55,4189,3,,,,405.45,0
19926110,17:31:46,17:31:46,10798,4,,,,727.25,0
19926110,17:32:13,17:32:13,2465,5,,,,883,0
19926110,17:32:47,17:32:47,2466,6,,,,1106.93,0
19926110,17:33:14,17:33:14,2467,7,,,,1253.7,0
19926110,17:33:40,17:33:40,2468,8,,,,1420.39,0
19926110,17:34:09,17:34:09,2469,9,,,,1622.32,0
19926110,17:34:50,17:34:50,2470,10,,,,1924.05,0
19926110,17:35:41,17:35:41,9633,11,,,,2296.26,0
19926110,17:36:09,17:36:09,3505,12,,,,2493.7,0
19926110,17:37:04,17:37:04,141,13,,,,2862.05,0
19926110,17:38:00,17:38:00,142,14,,,,3226.83,
19926110,17:38:42,17:38:42,2401,15,,,,3504.68,0
19926110,17:39:17,17:39:17,2402,16,,,,3731.36,0
19926110,17:40:08,17:40:08,2403,17,,,,4014.38,0
19926110,17:40:38,17:40:38,2404,18,,,,4209.94,0
19926110,17:40:58,17:40:58,2405,19,,,,4374.12,0
19926110,17:41:40,17:41:40,2407,20,,,,4712.51,0
19926110,17:42:02,17:42:02,2408,21,,,,4907.7,0
19926110,17:42:27,17:42:27,2409,22,,,,5077.32,0
19926110,17:43:20,17:43:20,2410,23,,,,5368.62,0
19926110,17:43:46,17:43:46,2411,24,,,,5548.08,0
19926110,17:44:15,17:44:15,2412,25,,,,5697.44,0
19926110,17:44:37,17:44:37,2413,26,,,,5791.57,0
19926110,17:45:28,17:45:28,817,27,,,,6094.94,0
19926110,17:46:00,17:46:00,145,28,,,,6314.36,
19926110,17:46:45,17:46:45,146,29,,,,6495.82,0
19926110,17:47:33,17:47:33,147,30,,,,6762.28,0
19926110,17:48:21,17:48:21,148,31,,,,7024.37,0
19926110,17:49:04,17:49:04,149,32,,,,7216.18,0
19926110,17:50:03,17:50:03,150,33,,,,7571.46,0
19926110,17:50:42,17:50:42,151,34,,,,7780.81,0
19926110,17:51:16,17:51:16,152,35,,,,7964.29,0
19926110,17:51:48,17:51:48,9640,36,,,,8182.49,0
19926110,17:52:41,17:52:41,153,37,,,,8361.73,0
19926110,17:53:03,17:53:03,154,38,,,,8517.48,0
19926110,17:55:00,17:55:00,7092,39,,1,,9164.09,
19926150,17:30:00,17:30:00,4187,1,,,1,0,
19926150,17:30:27,17:30:27,4188,2,,,,168.39,0
19926150,17:30:55,17:30:55,4189,3,,,,405.45,0
19926150,17:31:46,17:31:46,10798,4,,,,727.25,0
19926150,17:32:13,17:32:13,2465,5,,,,883,0
19926150,17:32:47,17:32:47,2466,6,,,,1106.93,0
19926150,17:33:14,17:33:14,2467,7,,,,1253.7,0
19926150,17:33:40,17:33:40,2468,8,,,,1420.39,0
19926150,17:34:09,17:34:09,2469,9,,,,1622.32,0
19926150,17:34:50,17:34:50,2470,10,,,,1924.05,0
19926150,17:35:41,17:35:41,9633,11,,,,2296.26,0
19926150,17:36:09,17:36:09,3505,12,,,,2493.7,0
19926150,17:37:04,17:37:04,141,13,,,,2862.05,0
19926150,17:38:00,17:38:00,142,14,,,,3226.83,
19926150,17:38:42,17:38:42,2401,15,,,,3504.68,0
19926150,17:39:17,17:39:17,2402,16,,,,3731.36,0
19926150,17:40:08,17:40:08,2403,17,,,,4014.38,0
19926150,17:40:38,17:40:38,2404,18,,,,4209.94,0
19926150,17:40:58,17:40:58,2405,19,,,,4374.12,0
19926150,17:41:40,17:41:40,2407,20,,,,4712.51,0
19926150,17:42:02,17:42:02,2408,21,,,,4907.7,0
19926150,17:42:27,17:42:27,2409,22,,,,5077.32,0
19926150,17:43:20,17:43:20,2410,23,,,,5368.62,0
19926150,17:43:46,17:43:46,2411,24,,,,5548.08,0
19926150,17:44:15,17:44:15,2412,25,,,,5697.44,0
19926150,17:44:37,17:44:37,2413,26,,,,5791.57,0
19926150,17:45:28,17:45:28,817,27,,,,6094.94,0
19926150,17:46:00,17:46:00,145,28,,,,6314.36,
19926150,17:46:45,17:46:45,146,29,,,,6495.82,0
19926150,17:47:33,17:47:33,147,30,,,,6762.28,0
19926150,17:48:21,17:48:21,148,31,,,,7024.37,0
19926150,17:49:04,17:49:04,149,32,,,,7216.18,0
19926150,17:50:03,17:50:03,150,33,,,,7571.46,0
19926150,17:50:42,17:50:42,151,34,,,,7780.81,0
19926150,17:51:16,17:51:16,152,35,,,,7964.29,0
19926150,17:51:48,17:51:48,9640,36,,,,8182.49,0
19926150,17:52:41,17:52:41,153,37,,,,8361.73,0
19926150,17:53:03,17:53:03,154,38,,,,8517.48,0
19926150,17:55:00,17:55:00,7092,39,,1,,9164.09,
1999020,17:53:00,17:53:00,4187,1,,,1,0,
1999020,17:53:37,17:53:37,4188,2,,,,168.39,0
1999020,17:54:16,17:54:16,4189,3,,,,405.45,0
1999020,17:55:26,17:55:26,10798,4,,,,727.25,0
1999020,17:56:03,17:56:03,2465,5,,,,883,0
1999020,17:56:50,17:56:50,2466,6,,,,1106.93,0
1999020,17:57:27,17:57:27,2467,7,,,,1253.7,0
1999020,17:58:02,17:58:02,2468,8,,,,1420.39,0
1999020,17:58:42,17:58:42,2469,9,,,,1622.32,0
1999020,17:59:39,17:59:39,2470,10,,,,1924.05,0
1999020,18:00:48,18:00:48,9633,11,,,,2296.26,0
1999020,18:01:28,18:01:28,3505,12,,,,2493.7,0
1999020,18:02:43,18:02:43,141,13,,,,2862.05,0
1999020,18:04:00,18:04:00,142,14,,,,3226.83,
1999020,18:04:52,18:04:52,2401,15,,,,3504.68,0
1999020,18:05:36,18:05:36,2402,16,,,,3731.36,0
1999020,18:06:40,18:06:40,2403,17,,,,4014.38,0
1999020,18:07:17,18:07:17,2404,18,,,,4209.94,0
1999020,18:07:43,18:07:43,2405,19,,,,4374.12,0
1999020,18:08:35,18:08:35,2407,20,,,,4712.51,0
1999020,18:09:03,18:09:03,2408,21,,,,4907.7,0
1999020,18:09:34,18:09:34,2409,22,,,,5077.32,0
1999020,18:10:40,18:10:40,2410,23,,,,5368.62,0
1999020,18:11:13,18:11:13,2411,24,,,,5548.08,0
1999020,18:11:49,18:11:49,2412,25,,,,5697.44,0
1999020,18:12:16,18:12:16,2413,26,,,,5791.57,0
1999020,18:13:20,18:13:20,817,27,,,,6094.94,0
1999020,18:14:00,18:14:00,145,28,,,,6314.36,
1999020,18:14:55,18:14:55,146,29,,,,6495.82,0
1999020,18:15:54,18:15:54,147,30,,,,6762.28,0
1999020,18:16:52,18:16:52,148,31,,,,7024.37,0
1999020,18:17:45,18:17:45,149,32,,,,7216.18,0
1999020,18:18:57,18:18:57,150,33,,,,7571.46,0
1999020,18:19:45,18:19:45,151,34,,,,7780.81,0
1999020,18:20:27,18:20:27,152,35,,,,7964.29,0
1999020,18:21:06,18:21:06,9640,36,,,,8182.49,0
1999020,18:22:10,18:22:10,153,37,,,,8361.73,0
1999020,18:22:37,18:22:37,154,38,,,,8517.48,0
1999020,18:25:00,18:25:00,7092,39,,1,,9164.09,
1999030,17:53:00,17:53:00,4187,1,,,1,0,
1999030,17:53:37,17:53:37,4188,2,,,,168.39,0
1999030,17:54:16,17:54:16,4189,3,,,,405.45,0
1999030,17:55:26,17:55:26,10798,4,,,,727.25,0
1999030,17:56:03,17:56:03,2465,5,,,,883,0
1999030,17:56:50,17:56:50,2466,6,,,,1106.93,0
1999030,17:57:27,17:57:27,2467,7,,,,1253.7,0
1999030,17:58:02,17:58:02,2468,8,,,,1420.39,0
1999030,17:58:42,17:58:42,2469,9,,,,1622.32,0
1999030,17:59:39,17:59:39,2470,10,,,,1924.05,0
1999030,18:00:48,18:00:48,9633,11,,,,2296.26,0
1999030,18:01:28,18:01:28,3505,12,,,,2493.7,0
1999030,18:02:43,18:02:43,141,13,,,,2862.05,0
1999030,18:04:00,18:04:00,142,14,,,,3226.83,
1999030,18:04:52,18:04:52,2401,15,,,,3504.68,0
1999030,18:05:36,18:05:36,2402,16,,,,3731.36,0
1999030,18:06:40,18:06:40,2403,17,,,,4014.38,0
1999030,18:07:17,18:07:17,2404,18,,,,4209.94,0
1999030,18:07:43,18:07:43,2405,19,,,,4374.12,0
1999030,18:08:35,18:08:35,2407,20,,,,4712.51,0
1999030,18:09:03,18:09:03,2408,21,,,,4907.7,0
1999030,18:09:34,18:09:34,2409,22,,,,5077.32,0
1999030,18:10:40,18:10:40,2410,23,,,,5368.62,0
1999030,18:11:13,18:11:13,2411,24,,,,5548.08,0
1999030,18:11:49,18:11:49,2412,25,,,,5697.44,0
1999030,18:12:16,18:12:16,2413,26,,,,5791.57,0
1999030,18:13:20,18:13:20,817,27,,,,6094.94,0
1999030,18:14:00,18:14:00,145,28,,,,6314.36,
1999030,18:14:55,18:14:55,146,29,,,,6495.82,0
1999030,18:15:54,18:15:54,147,30,,,,6762.28,0
1999030,18:16:52,18:16:52,148,31,,,,7024.37,0
1999030,18:17:45,18:17:45,149,32,,,,7216.18,0
1999030,18:18:57,18:18:57,150,33,,,,7571.46,0
1999030,18:19:45,18:19:45,151,34,,,,7780.81,0
1999030,18:20:27,18:20:27,152,35,,,,7964.29,0
1999030,18:21:06,18:21:06,9640,36,,,,8182.49,0
1999030,18:22:10,18:22:10,153,37,,,,8361.73,0
1999030,18:22:37,18:22:37,154,38,,,,8517.48,0
1999030,18:25:00,18:25:00,7092,39,,1,,9164.09,
1999040,17:53:00,17:53:00,4187,1,,,1,0,
1999040,17:53:37,17:53:37,4188,2,,,,168.39,0
1999040,17:54:16,17:54:16,4189,3,,,,405.45,0
1999040,17:55:26,17:55:26,10798,4,,,,727.25,0
1999040,17:56:03,17:56:03,2465,5,,,,883,0
1999040,17:56:50,17:56:50,2466,6,,,,1106.93,0
1999040,17:57:27,17:57:27,2467,7,,,,1253.7,0
1999040,17:58:02,17:58:02,2468,8,,,,1420.39,0
1999040,17:58:42,17:58:42,2469,9,,,,1622.32,0
1999040,17:59:39,17:59:39,2470,10,,,,1924.05,0
1999040,18:00:48,18:00:48,9633,11,,,,2296.26,0
1999040,18:01:28,18:01:28,3505,12,,,,2493.7,0
1999040,18:02:43,18:02:43,141,13,,,,2862.05,0
1999040,18:04:00,18:04:00,142,14,,,,3226.83,
1999040,18:04:52,18:04:52,2401,15,,,,3504.68,0
1999040,18:05:36,18:05:36,2402,16,,,,3731.36,0
1999040,18:06:40,18:06:40,2403,17,,,,4014.38,0
1999040,18:07:17,18:07:17,2404,18,,,,4209.94,0
1999040,18:07:43,18:07:43,2405,19,,,,4374.12,0
1999040,18:08:35,18:08:35,2407,20,,,,4712.51,0
1999040,18:09:03,18:09:03,2408,21,,,,4907.7,0
1999040,18:09:34,18:09:34,2409,22,,,,5077.32,0
1999040,18:10:40,18:10:40,2410,23,,,,5368.62,0
1999040,18:11:13,18:11:13,2411,24,,,,5548.08,0
1999040,18:11:49,18:11:49,2412,25,,,,5697.44,0
1999040,18:12:16,18:12:16,2413,26,,,,5791.57,0
1999040,18:13:20,18:13:20,817,27,,,,6094.94,0
1999040,18:14:00,18:14:00,145,28,,,,6314.36,
1999040,18:14:55,18:14:55,146,29,,,,6495.82,0
1999040,18:15:54,18:15:54,147,30,,,,6762.28,0
1999040,18:16:52,18:16:52,148,31,,,,7024.37,0
1999040,18:17:45,18:17:45,149,32,,,,7216.18,0
1999040,18:18:57,18:18:57,150,33,,,,7571.46,0
1999040,18:19:45,18:19:45,151,34,,,,7780.81,0
1999040,18:20:27,18:20:27,152,35,,,,7964.29,0
1999040,18:21:06,18:21:06,9640,36,,,,8182.49,0
1999040,18:22:10,18:22:10,153,37,,,,8361.73,0
1999040,18:22:37,18:22:37,154,38,,,,8517.48,0
1999040,18:25:00,18:25:00,7092,39,,1,,9164.09,
1999050,17:53:00,17:53:00,4187,1,,,1,0,
1999050,17:53:37,17:53:37,4188,2,,,,168.39,0
1999050,17:54:16,17:54:16,4189,3,,,,405.45,0
1999050,17:55:26,17:55:26,10798,4,,,,727.25,0
1999050,17:56:03,17:56:03,2465,5,,,,883,0
1999050,17:56:50,17:56:50,2466,6,,,,1106.93,0
1999050,17:57:27,17:57:27,2467,7,,,,1253.7,0
1999050,17:58:02,17:58:02,2468,8,,,,1420.39,0
1999050,17:58:42,17:58:42,2469,9,,,,1622.32,0
1999050,17:59:39,17:59:39,2470,10,,,,1924.05,0
1999050,18:00:48,18:00:48,9633,11,,,,2296.26,0
1999050,18:01:28,18:01:28,3505,12,,,,2493.7,0
1999050,18:02:43,18:02:43,141,13,,,,2862.05,0
1999050,18:04:00,18:04:00,142,14,,,,3226.83,
1999050,18:04:52,18:04:52,2401,15,,,,3504.68,0
1999050,18:05:36,18:05:36,2402,16,,,,3731.36,0
1999050,18:06:40,18:06:40,2403,17,,,,4014.38,0
1999050,18:07:17,18:07:17,2404,18,,,,4209.94,0
1999050,18:07:43,18:07:43,2405,19,,,,4374.12,0
1999050,18:08:35,18:08:35,2407,20,,,,4712.51,0
1999050,18:09:03,18:09:03,2408,21,,,,4907.7,0
1999050,18:09:34,18:09:34,2409,22,,,,5077.32,0
1999050,18:10:40,18:10:40,2410,23,,,,5368.62,0
1999050,18:11:13,18:11:13,2411,24,,,,5548.08,0
1999050,18:11:49,18:11:49,2412,25,,,,5697.44,0
1999050,18:12:16,18:12:16,2413,26,,,,5791.57,0
1999050,18:13:20,18:13:20,817,27,,,,6094.94,0
1999050,18:14:00,18:14:00,145,28,,,,6314.36,
1999050,18:14:55,18:14:55,146,29,,,,6495.82,0
1999050,18:15:54,18:15:54,147,30,,,,6762.28,0
1999050,18:16:52,18:16:52,148,31,,,,7024.37,0
1999050,18:17:45,18:17:45,149,32,,,,7216.18,0
1999050,18:18:57,18:18:57,150,33,,,,7571.46,0
1999050,18:19:45,18:19:45,151,34,,,,7780.81,0
1999050,18:20:27,18:20:27,152,35,,,,7964.29,0
1999050,18:21:06,18:21:06,9640,36,,,,8182.49,0
1999050,18:22:10,18:22:10,153,37,,,,8361.73,0
1999050,18:22:37,18:22:37,154,38,,,,8517.48,0
1999050,18:25:00,18:25:00,7092,39,,1,,9164.09,
1999060,17:53:00,17:53:00,4187,1,,,1,0,
1999060,17:53:37,17:53:37,4188,2,,,,168.39,0
1999060,17:54:16,17:54:16,4189,3,,,,405.45,0
1999060,17:55:26,17:55:26,10798,4,,,,727.25,0
1999060,17:56:03,17:56:03,2465,5,,,,883,0
1999060,17:56:50,17:56:50,2466,6,,,,1106.93,0
1999060,17:57:27,17:57:27,2467,7,,,,1253.7,0
1999060,17:58:02,17:58:02,2468,8,,,,1420.39,0
1999060,17:58:42,17:58:42,2469,9,,,,1622.32,0
1999060,17:59:39,17:59:39,2470,10,,,,1924.05,0
1999060,18:00:48,18:00:48,9633,11,,,,2296.26,0
1999060,18:01:28,18:01:28,3505,12,,,,2493.7,0
1999060,18:02:43,18:02:43,141,13,,,,2862.05,0
1999060,18:04:00,18:04:00,142,14,,,,3226.83,
1999060,18:04:52,18:04:52,2401,15,,,,3504.68,0
1999060,18:05:36,18:05:36,2402,16,,,,3731.36,0
1999060,18:06:40,18:06:40,2403,17,,,,4014.38,0
1999060,18:07:17,18:07:17,2404,18,,,,4209.94,0
1999060,18:07:43,18:07:43,2405,19,,,,4374.12,0
1999060,18:08:35,18:08:35,2407,20,,,,4712.51,0
1999060,18:09:03,18:09:03,2408,21,,,,4907.7,0
1999060,18:09:34,18:09:34,2409,22,,,,5077.32,0
1999060,18:10:40,18:10:40,2410,23,,,,5368.62,0
1999060,18:11:13,18:11:13,2411,24,,,,5548.08,0
1999060,18:11:49,18:11:49,2412,25,,,,5697.44,0
1999060,18:12:16,18:12:16,2413,26,,,,5791.57,0
1999060,18:13:20,18:13:20,817,27,,,,6094.94,0
1999060,18:14:00,18:14:00,145,28,,,,6314.36,
1999060,18:14:55,18:14:55,146,29,,,,6495.82,0
1999060,18:15:54,18:15:54,147,30,,,,6762.28,0
1999060,18:16:52,18:16:52,148,31,,,,7024.37,0
1999060,18:17:45,18:17:45,149,32,,,,7216.18,0
1999060,18:18:57,18:18:57,150,33,,,,7571.46,0
1999060,18:19:45,18:19:45,151,34,,,,7780.81,0
1999060,18:20:27,18:20:27,152,35,,,,7964.29,0
1999060,18:21:06,18:21:06,9640,36,,,,8182.49,0
1999060,18:22:10,18:22:10,153,37,,,,8361.73,0
1999060,18:22:37,18:22:37,154,38,,,,8517.48,0
1999060,18:25:00,18:25:00,7092,39,,1,,9164.09,
1999080,17:53:00,17:53:00,4187,1,,,1,0,
1999080,17:53:37,17:53:37,4188,2,,,,168.39,0
1999080,17:54:16,17:54:16,4189,3,,,,405.45,0
1999080,17:55:26,17:55:26,10798,4,,,,727.25,0
1999080,17:56:03,17:56:03,2465,5,,,,883,0
1999080,17:56:50,17:56:50,2466,6,,,,1106.93,0
1999080,17:57:27,17:57:27,2467,7,,,,1253.7,0
1999080,17:58:02,17:58:02,2468,8,,,,1420.39,0
1999080,17:58:42,17:58:42,2469,9,,,,1622.32,0
1999080,17:59:39,17:59:39,2470,10,,,,1924.05,0
1999080,18:00:48,18:00:48,9633,11,,,,2296.26,0
1999080,18:01:28,18:01:28,3505,12,,,,2493.7,0
1999080,18:02:43,18:02:43,141,13,,,,2862.05,0
1999080,18:04:00,18:04:00,142,14,,,,3226.83,
1999080,18:04:52,18:04:52,2401,15,,,,3504.68,0
1999080,18:05:36,18:05:36,2402,16,,,,3731.36,0
1999080,18:06:40,18:06:40,2403,17,,,,4014.38,0
1999080,18:07:17,18:07:17,2404,18,,,,4209.94,0
1999080,18:07:43,18:07:43,2405,19,,,,4374.12,0
1999080,18:08:35,18:08:35,2407,20,,,,4712.51,0
1999080,18:09:03,18:09:03,2408,21,,,,4907.7,0
1999080,18:09:34,18:09:34,2409,22,,,,5077.32,0
1999080,18:10:40,18:10:40,2410,23,,,,5368.62,0
1999080,18:11:13,18:11:13,2411,24,,,,5548.08,0
1999080,18:11:49,18:11:49,2412,25,,,,5697.44,0
1999080,18:12:16,18:12:16,2413,26,,,,5791.57,0
1999080,18:13:20,18:13:20,817,27,,,,6094.94,0
1999080,18:14:00,18:14:00,145,28,,,,6314.36,
1999080,18:14:55,18:14:55,146,29,,,,6495.82,0
1999080,18:15:54,18:15:54,147,30,,,,6762.28,0
1999080,18:16:52,18:16:52,148,31,,,,7024.37,0
1999080,18:17:45,18:17:45,149,32,,,,7216.18,0
1999080,18:18:57,18:18:57,150,33,,,,7571.46,0
1999080,18:19:45,18:19:45,151,34,,,,7780.81,0
1999080,18:20:27,18:20:27,152,35,,,,7964.29,0
1999080,18:21:06,18:21:06,9640,36,,,,8182.49,0
1999080,18:22:10,18:22:10,153,37,,,,8361.73,0
1999080,18:22:37,18:22:37,154,38,,,,8517.48,0
1999080,18:25:00,18:25:00,7092,39,,1,,9164.09,
1999090,17:53:00,17:53:00,4187,1,,,1,0,
1999090,17:53:37,17:53:37,4188,2,,,,168.39,0
1999090,17:54:16,17:54:16,4189,3,,,,405.45,0
1999090,17:55:26,17:55:26,10798,4,,,,727.25,0
1999090,17:56:03,17:56:03,2465,5,,,,883,0
1999090,17:56:50,17:56:50,2466,6,,,,1106.93,0
1999090,17:57:27,17:57:27,2467,7,,,,1253.7,0
1999090,17:58:02,17:58:02,2468,8,,,,1420.39,0
1999090,17:58:42,17:58:42,2469,9,,,,1622.32,0
1999090,17:59:39,17:59:39,2470,10,,,,1924.05,0
1999090,18:00:48,18:00:48,9633,11,,,,2296.26,0
1999090,18:01:28,18:01:28,3505,12,,,,2493.7,0
1999090,18:02:43,18:02:43,141,13,,,,2862.05,0
1999090,18:04:00,18:04:00,142,14,,,,3226.83,
1999090,18:04:52,18:04:52,2401,15,,,,3504.68,0
1999090,18:05:36,18:05:36,2402,16,,,,3731.36,0
1999090,18:06:40,18:06:40,2403,17,,,,4014.38,0
1999090,18:07:17,18:07:17,2404,18,,,,4209.94,0
1999090,18:07:43,18:07:43,2405,19,,,,4374.12,0
1999090,18:08:35,18:08:35,2407,20,,,,4712.51,0
1999090,18:09:03,18:09:03,2408,21,,,,4907.7,0
1999090,18:09:34,18:09:34,2409,22,,,,5077.32,0
1999090,18:10:40,18:10:40,2410,23,,,,5368.62,0
1999090,18:11:13,18:11:13,2411,24,,,,5548.08,0
1999090,18:11:49,18:11:49,2412,25,,,,5697.44,0
1999090,18:12:16,18:12:16,2413,26,,,,5791.57,0
1999090,18:13:20,18:13:20,817,27,,,,6094.94,0
1999090,18:14:00,18:14:00,145,28,,,,6314.36,
1999090,18:14:55,18:14:55,146,29,,,,6495.82,0
1999090,18:15:54,18:15:54,147,30,,,,6762.28,0
1999090,18:16:52,18:16:52,148,31,,,,7024.37,0
1999090,18:17:45,18:17:45,149,32,,,,7216.18,0
1999090,18:18:57,18:18:57,150,33,,,,7571.46,0
1999090,18:19:45,18:19:45,151,34,,,,7780.81,0
1999090,18:20:27,18:20:27,152,35,,,,7964.29,0
1999090,18:21:06,18:21:06,9640,36,,,,8182.49,0
1999090,18:22:10,18:22:10,153,37,,,,8361.73,0
1999090,18:22:37,18:22:37,154,38,,,,8517.48,0
1999090,18:25:00,18:25:00,7092,39,,1,,9164.09,
1999120,17:53:00,17:53:00,4187,1,,,1,0,
1999120,17:53:37,17:53:37,4188,2,,,,168.39,0
1999120,17:54:16,17:54:16,4189,3,,,,405.45,0
1999120,17:55:26,17:55:26,10798,4,,,,727.25,0
1999120,17:56:03,17:56:03,2465,5,,,,883,0
1999120,17:56:50,17:56:50,2466,6,,,,1106.93,0
1999120,17:57:27,17:57:27,2467,7,,,,1253.7,0
1999120,17:58:02,17:58:02,2468,8,,,,1420.39,0
1999120,17:58:42,17:58:42,2469,9,,,,1622.32,0
1999120,17:59:39,17:59:39,2470,10,,,,1924.05,0
1999120,18:00:48,18:00:48,9633,11,,,,2296.26,0
1999120,18:01:28,18:01:28,3505,12,,,,2493.7,0
1999120,18:02:43,18:02:43,141,13,,,,2862.05,0
1999120,18:04:00,18:04:00,142,14,,,,3226.83,
1999120,18:04:52,18:04:52,2401,15,,,,3504.68,0
1999120,18:05:36,18:05:36,2402,16,,,,3731.36,0
1999120,18:06:40,18:06:40,2403,17,,,,4014.38,0
1999120,18:07:17,18:07:17,2404,18,,,,4209.94,0
1999120,18:07:43,18:07:43,2405,19,,,,4374.12,0
1999120,18:08:35,18:08:35,2407,20,,,,4712.51,0
1999120,18:09:03,18:09:03,2408,21,,,,4907.7,0
1999120,18:09:34,18:09:34,2409,22,,,,5077.32,0
1999120,18:10:40,18:10:40,2410,23,,,,5368.62,0
1999120,18:11:13,18:11:13,2411,24,,,,5548.08,0
1999120,18:11:49,18:11:49,2412,25,,,,5697.44,0
1999120,18:12:16,18:12:16,2413,26,,,,5791.57,0
1999120,18:13:20,18:13:20,817,27,,,,6094.94,0
1999120,18:14:00,18:14:00,145,28,,,,6314.36,
1999120,18:14:55,18:14:55,146,29,,,,6495.82,0
1999120,18:15:54,18:15:54,147,30,,,,6762.28,0
1999120,18:16:52,18:16:52,148,31,,,,7024.37,0
1999120,18:17:45,18:17:45,149,32,,,,7216.18,0
1999120,18:18:57,18:18:57,150,33,,,,7571.46,0
1999120,18:19:45,18:19:45,151,34,,,,7780.81,0
1999120,18:20:27,18:20:27,152,35,,,,7964.29,0
1999120,18:21:06,18:21:06,9640,36,,,,8182.49,0
1999120,18:22:10,18:22:10,153,37,,,,8361.73,0
1999120,18:22:37,18:22:37,154,38,,,,8517.48,0
1999120,18:25:00,18:25:00,7092,39,,1,,9164.09,
1999130,17:53:00,17:53:00,4187,1,,,1,0,
1999130,17:53:37,17:53:37,4188,2,,,,168.39,0
1999130,17:54:16,17:54:16,4189,3,,,,405.45,0
1999130,17:55:26,17:55:26,10798,4,,,,727.25,0
1999130,17:56:03,17:56:03,2465,5,,,,883,0
1999130,17:56:50,17:56:50,2466,6,,,,1106.93,0
1999130,17:57:27,17:57:27,2467,7,,,,1253.7,0
1999130,17:58:02,17:58:02,2468,8,,,,1420.39,0
1999130,17:58:42,17:58:42,2469,9,,,,1622.32,0
1999130,17:59:39,17:59:39,2470,10,,,,1924.05,0
1999130,18:00:48,18:00:48,9633,11,,,,2296.26,0
1999130,18:01:28,18:01:28,3505,12,,,,2493.7,0
1999130,18:02:43,18:02:43,141,13,,,,2862.05,0
1999130,18:04:00,18:04:00,142,14,,,,3226.83,
1999130,18:04:52,18:04:52,2401,15,,,,3504.68,0
1999130,18:05:36,18:05:36,2402,16,,,,3731.36,0
1999130,18:06:40,18:06:40,2403,17,,,,4014.38,0
1999130,18:07:17,18:07:17,2404,18,,,,4209.94,0
1999130,18:07:43,18:07:43,2405,19,,,,4374.12,0
1999130,18:08:35,18:08:35,2407,20,,,,4712.51,0
1999130,18:09:03,18:09:03,2408,21,,,,4907.7,0
1999130,18:09:34,18:09:34,2409,22,,,,5077.32,0
1999130,18:10:40,18:10:40,2410,23,,,,5368.62,0
1999130,18:11:13,18:11:13,2411,24,,,,5548.08,0
1999130,18:11:49,18:11:49,2412,25,,,,5697.44,0
1999130,18:12:16,18:12:16,2413,26,,,,5791.57,0
1999130,18:13:20,18:13:20,817,27,,,,6094.94,0
1999130,18:14:00,18:14:00,145,28,,,,6314.36,
1999130,18:14:55,18:14:55,146,29,,,,6495.82,0
1999130,18:15:54,18:15:54,147,30,,,,6762.28,0
1999130,18:16:52,18:16:52,148,31,,,,7024.37,0
1999130,18:17:45,18:17:45,149,32,,,,7216.18,0
1999130,18:18:57,18:18:57,150,33,,,,7571.46,0
1999130,18:19:45,18:19:45,151,34,,,,7780.81,0
1999130,18:20:27,18:20:27,152,35,,,,7964.29,0
1999130,18:21:06,18:21:06,9640,36,,,,8182.49,0
1999130,18:22:10,18:22:10,153,37,,,,8361.73,0
1999130,18:22:37,18:22:37,154,38,,,,8517.48,0
1999130,18:25:00,18:25:00,7092,39,,1,,9164.09,
2029070,08:30:00,08:30:00,4187,1,,,1,0,
2029070,08:30:27,08:30:27,4188,2,,,,168.39,0
2029070,08:30:55,08:30:55,4189,3,,,,405.45,0
2029070,08:31:46,08:31:46,10798,4,,,,727.25,0
2029070,08:32:13,08:32:13,2465,5,,,,883,0
2029070,08:32:47,08:32:47,2466,6,,,,1106.93,0
2029070,08:33:14,08:33:14,2467,7,,,,1253.7,0
2029070,08:33:40,08:33:40,2468,8,,,,1420.39,0
2029070,08:34:09,08:34:09,2469,9,,,,1622.32,0
2029070,08:34:50,08:34:50,2470,10,,,,1924.05,0
2029070,08:35:41,08:35:41,9633,11,,,,2296.26,0
2029070,08:36:09,08:36:09,3505,12,,,,2493.7,0
2029070,08:37:04,08:37:04,141,13,,,,2862.05,0
2029070,08:38:00,08:38:00,142,14,,,,3226.83,
2029070,08:38:42,08:38:42,2401,15,,,,3504.68,0
2029070,08:39:17,08:39:17,2402,16,,,,3731.36,0
2029070,08:40:08,08:40:08,2403,17,,,,4014.38,0
2029070,08:40:38,08:40:38,2404,18,,,,4209.94,0
2029070,08:40:58,08:40:58,2405,19,,,,4374.12,0
2029070,08:41:40,08:41:40,2407,20,,,,4712.51,0
2029070,08:42:02,08:42:02,2408,21,,,,4907.7,0
2029070,08:42:27,08:42:27,2409,22,,,,5077.32,0
2029070,08:43:20,08:43:20,2410,23,,,,5368.62,0
2029070,08:43:46,08:43:46,2411,24,,,,5548.08,0
2029070,08:44:15,08:44:15,2412,25,,,,5697.44,0
2029070,08:44:37,08:44:37,2413,26,,,,5791.57,0
2029070,08:45:28,08:45:28,817,27,,,,6094.94,0
2029070,08:46:00,08:46:00,145,28,,,,6314.36,
2029070,08:46:45,08:46:45,146,29,,,,6495.82,0
2029070,08:47:33,08:47:33,147,30,,,,6762.28,0
2029070,08:48:21,08:48:21,148,31,,,,7024.37,0
2029070,08:49:04,08:49:04,149,32,,,,7216.18,0
2029070,08:50:03,08:50:03,150,33,,,,7571.46,0
2029070,08:50:42,08:50:42,151,34,,,,7780.81,0
2029070,08:51:16,08:51:16,152,35,,,,7964.29,0
2029070,08:51:48,08:51:48,9640,36,,,,8182.49,0
2029070,08:52:41,08:52:41,153,37,,,,8361.73,0
2029070,08:53:03,08:53:03,154,38,,,,8517.48,0
2029070,08:55:00,08:55:00,7092,39,,1,,9164.09,
2029100,08:30:00,08:30:00,4187,1,,,1,0,
2029100,08:30:27,08:30:27,4188,2,,,,168.39,0
2029100,08:30:55,08:30:55,4189,3,,,,405.45,0
2029100,08:31:46,08:31:46,10798,4,,,,727.25,0
2029100,08:32:13,08:32:13,2465,5,,,,883,0
2029100,08:32:47,08:32:47,2466,6,,,,1106.93,0
2029100,08:33:14,08:33:14,2467,7,,,,1253.7,0
2029100,08:33:40,08:33:40,2468,8,,,,1420.39,0
2029100,08:34:09,08:34:09,2469,9,,,,1622.32,0
2029100,08:34:50,08:34:50,2470,10,,,,1924.05,0
2029100,08:35:41,08:35:41,9633,11,,,,2296.26,0
2029100,08:36:09,08:36:09,3505,12,,,,2493.7,0
2029100,08:37:04,08:37:04,141,13,,,,2862.05,0
2029100,08:38:00,08:38:00,142,14,,,,3226.83,
2029100,08:38:42,08:38:42,2401,15,,,,3504.68,0
2029100,08:39:17,08:39:17,2402,16,,,,3731.36,0
2029100,08:40:08,08:40:08,2403,17,,,,4014.38,0
2029100,08:40:38,08:40:38,2404,18,,,,4209.94,0
2029100,08:40:58,08:40:58,2405,19,,,,4374.12,0
2029100,08:41:40,08:41:40,2407,20,,,,4712.51,0
2029100,08:42:02,08:42:02,2408,21,,,,4907.7,0
2029100,08:42:27,08:42:27,2409,22,,,,5077.32,0
2029100,08:43:20,08:43:20,2410,23,,,,5368.62,0
2029100,08:43:46,08:43:46,2411,24,,,,5548.08,0
2029100,08:44:15,08:44:15,2412,25,,,,5697.44,0
2029100,08:44:37,08:44:37,2413,26,,,,5791.57,0
2029100,08:45:28,08:45:28,817,27,,,,6094.94,0
2029100,08:46:00,08:46:00,145,28,,,,6314.36,
2029100,08:46:45,08:46:45,146,29,,,,6495.82,0
2029100,08:47:33,08:47:33,147,30,,,,6762.28,0
2029100,08:48:21,08:48:21,148,31,,,,7024.37,0
2029100,08:49:04,08:49:04,149,32,,,,7216.18,0
2029100,08:50:03,08:50:03,150,33,,,,7571.46,0
2029100,08:50:42,08:50:42,151,34,,,,7780.81,0
2029100,08:51:16,08:51:16,152,35,,,,7964.29,0
2029100,08:51:48,08:51:48,9640,36,,,,8182.49,0
2029100,08:52:41,08:52:41,153,37,,,,8361.73,0
2029100,08:53:03,08:53:03,154,38,,,,8517.48,0
2029100,08:55:00,08:55:00,7092,39,,1,,9164.09,
2029140,08:30:00,08:30:00,4187,1,,,1,0,
2029140,08:30:27,08:30:27,4188,2,,,,168.39,0
2029140,08:30:55,08:30:55,4189,3,,,,405.45,0
2029140,08:31:46,08:31:46,10798,4,,,,727.25,0
2029140,08:32:13,08:32:13,2465,5,,,,883,0
2029140,08:32:47,08:32:47,2466,6,,,,1106.93,0
2029140,08:33:14,08:33:14,2467,7,,,,1253.7,0
2029140,08:33:40,08:33:40,2468,8,,,,1420.39,0
2029140,08:34:09,08:34:09,2469,9,,,,1622.32,0
2029140,08:34:50,08:34:50,2470,10,,,,1924.05,0
2029140,08:35:41,08:35:41,9633,11,,,,2296.26,0
2029140,08:36:09,08:36:09,3505,12,,,,2493.7,0
2029140,08:37:04,08:37:04,141,13,,,,2862.05,0
2029140,08:38:00,08:38:00,142,14,,,,3226.83,
2029140,08:38:42,08:38:42,2401,15,,,,3504.68,0
2029140,08:39:17,08:39:17,2402,16,,,,3731.36,0
2029140,08:40:08,08:40:08,2403,17,,,,4014.38,0
2029140,08:40:38,08:40:38,2404,18,,,,4209.94,0
2029140,08:40:58,08:40:58,2405,19,,,,4374.12,0
2029140,08:41:40,08:41:40,2407,20,,,,4712.51,0
2029140,08:42:02,08:42:02,2408,21,,,,4907.7,0
2029140,08:42:27,08:42:27,2409,22,,,,5077.32,0
2029140,08:43:20,08:43:20,2410,23,,,,5368.62,0
2029140,08:43:46,08:43:46,2411,24,,,,5548.08,0
2029140,08:44:15,08:44:15,2412,25,,,,5697.44,0
2029140,08:44:37,08:44:37,2413,26,,,,5791.57,0
2029140,08:45:28,08:45:28,817,27,,,,6094.94,0
2029140,08:46:00,08:46:00,145,28,,,,6314.36,
2029140,08:46:45,08:46:45,146,29,,,,6495.82,0
2029140,08:47:33,08:47:33,147,30,,,,6762.28,0
2029140,08:48:21,08:48:21,148,31,,,,7024.37,0
2029140,08:49:04,08:49:04,149,32,,,,7216.18,0
2029140,08:50:03,08:50:03,150,33,,,,7571.46,0
2029140,08:50:42,08:50:42,151,34,,,,7780.81,0
2029140,08:51:16,08:51:16,152,35,,,,7964.29,0
2029140,08:51:48,08:51:48,9640,36,,,,8182.49,0
2029140,08:52:41,08:52:41,153,37,,,,8361.73,0
2029140,08:53:03,08:53:03,154,38,,,,8517.48,0
2029140,08:55:00,08:55:00,7092,39,,1,,9164.09,
20366020,10:47:00,10:47:00,4187,1,,,1,0,
20366020,10:47:37,10:47:37,4188,2,,,,168.39,0
20366020,10:48:16,10:48:16,4189,3,,,,405.45,0
20366020,10:49:26,10:49:26,10798,4,,,,727.25,0
20366020,10:50:03,10:50:03,2465,5,,,,883,0
20366020,10:50:50,10:50:50,2466,6,,,,1106.93,0
20366020,10:51:27,10:51:27,2467,7,,,,1253.7,0
20366020,10:52:02,10:52:02,2468,8,,,,1420.39,0
20366020,10:52:42,10:52:42,2469,9,,,,1622.32,0
20366020,10:53:39,10:53:39,2470,10,,,,1924.05,0
20366020,10:54:48,10:54:48,9633,11,,,,2296.26,0
20366020,10:55:28,10:55:28,3505,12,,,,2493.7,0
20366020,10:56:43,10:56:43,141,13,,,,2862.05,0
20366020,10:58:00,10:58:00,142,14,,,,3226.83,
20366020,10:58:52,10:58:52,2401,15,,,,3504.68,0
20366020,10:59:36,10:59:36,2402,16,,,,3731.36,0
20366020,11:00:40,11:00:40,2403,17,,,,4014.38,0
20366020,11:01:17,11:01:17,2404,18,,,,4209.94,0
20366020,11:01:43,11:01:43,2405,19,,,,4374.12,0
20366020,11:02:35,11:02:35,2407,20,,,,4712.51,0
20366020,11:03:03,11:03:03,2408,21,,,,4907.7,0
20366020,11:03:34,11:03:34,2409,22,,,,5077.32,0
20366020,11:04:40,11:04:40,2410,23,,,,5368.62,0
20366020,11:05:13,11:05:13,2411,24,,,,5548.08,0
20366020,11:05:49,11:05:49,2412,25,,,,5697.44,0
20366020,11:06:16,11:06:16,2413,26,,,,5791.57,0
20366020,11:07:20,11:07:20,817,27,,,,6094.94,0
20366020,11:08:00,11:08:00,145,28,,,,6314.36,
20366020,11:08:50,11:08:50,146,29,,,,6495.82,0
20366020,11:09:43,11:09:43,147,30,,,,6762.28,0
20366020,11:10:36,11:10:36,148,31,,,,7024.37,0
20366020,11:11:25,11:11:25,149,32,,,,7216.18,0
20366020,11:12:30,11:12:30,150,33,,,,7571.46,0
20366020,11:13:13,11:13:13,151,34,,,,7780.81,0
20366020,11:13:51,11:13:51,152,35,,,,7964.29,0
20366020,11:14:27,11:14:27,9640,36,,,,8182.49,0
20366020,11:15:25,11:15:25,153,37,,,,8361.73,0
20366020,11:15:50,11:15:50,154,38,,,,8517.48,0
20366020,11:18:00,11:18:00,7092,39,,1,,9164.09,
20366030,10:47:00,10:47:00,4187,1,,,1,0,
20366030,10:47:37,10:47:37,4188,2,,,,168.39,0
20366030,10:48:16,10:48:16,4189,3,,,,405.45,0
20366030,10:49:26,10:49:26,10798,4,,,,727.25,0
20366030,10:50:03,10:50:03,2465,5,,,,883,0
20366030,10:50:50,10:50:50,2466,6,,,,1106.93,0
20366030,10:51:27,10:51:27,2467,7,,,,1253.7,0
20366030,10:52:02,10:52:02,2468,8,,,,1420.39,0
20366030,10:52:42,10:52:42,2469,9,,,,1622.32,0
20366030,10:53:39,10:53:39,2470,10,,,,1924.05,0
20366030,10:54:48,10:54:48,9633,11,,,,2296.26,0
20366030,10:55:28,10:55:28,3505,12,,,,2493.7,0
20366030,10:56:43,10:56:43,141,13,,,,2862.05,0
20366030,10:58:00,10:58:00,142,14,,,,3226.83,
20366030,10:58:52,10:58:52,2401,15,,,,3504.68,0
20366030,10:59:36,10:59:36,2402,16,,,,3731.36,0
20366030,11:00:40,11:00:40,2403,17,,,,4014.38,0
20366030,11:01:17,11:01:17,2404,18,,,,4209.94,0
20366030,11:01:43,11:01:43,2405,19,,,,4374.12,0
20366030,11:02:35,11:02:35,2407,20,,,,4712.51,0
20366030,11:03:03,11:03:03,2408,21,,,,4907.7,0
20366030,11:03:34,11:03:34,2409,22,,,,5077.32,0
20366030,11:04:40,11:04:40,2410,23,,,,5368.62,0
20366030,11:05:13,11:05:13,2411,24,,,,5548.08,0
20366030,11:05:49,11:05:49,2412,25,,,,5697.44,0
20366030,11:06:16,11:06:16,2413,26,,,,5791.57,0
20366030,11:07:20,11:07:20,817,27,,,,6094.94,0
20366030,11:08:00,11:08:00,145,28,,,,6314.36,
20366030,11:08:50,11:08:50,146,29,,,,6495.82,0
20366030,11:09:43,11:09:43,147,30,,,,6762.28,0
20366030,11:10:36,11:10:36,148,31,,,,7024.37,0
20366030,11:11:25,11:11:25,149,32,,,,7216.18,0
20366030,11:12:30,11:12:30,150,33,,,,7571.46,0
20366030,11:13:13,11:13:13,151,34,,,,7780.81,0
20366030,11:13:51,11:13:51,152,35,,,,7964.29,0
20366030,11:14:27,11:14:27,9640,36,,,,8182.49,0
20366030,11:15:25,11:15:25,153,37,,,,8361.73,0
20366030,11:15:50,11:15:50,154,38,,,,8517.48,0
20366030,11:18:00,11:18:00,7092,39,,1,,9164.09,
20366040,10:47:00,10:47:00,4187,1,,,1,0,
20366040,10:47:37,10:47:37,4188,2,,,,168.39,0
20366040,10:48:16,10:48:16,4189,3,,,,405.45,0
20366040,10:49:26,10:49:26,10798,4,,,,727.25,0
20366040,10:50:03,10:50:03,2465,5,,,,883,0
20366040,10:50:50,10:50:50,2466,6,,,,1106.93,0
20366040,10:51:27,10:51:27,2467,7,,,,1253.7,0
20366040,10:52:02,10:52:02,2468,8,,,,1420.39,0
20366040,10:52:42,10:52:42,2469,9,,,,1622.32,0
20366040,10:53:39,10:53:39,2470,10,,,,1924.05,0
20366040,10:54:48,10:54:48,9633,11,,,,2296.26,0
20366040,10:55:28,10:55:28,3505,12,,,,2493.7,0
20366040,10:56:43,10:56:43,141,13,,,,2862.05,0
20366040,10:58:00,10:58:00,142,14,,,,3226.83,
20366040,10:58:52,10:58:52,2401,15,,,,3504.68,0
20366040,10:59:36,10:59:36,2402,16,,,,3731.36,0
20366040,11:00:40,11:00:40,2403,17,,,,4014.38,0
20366040,11:01:17,11:01:17,2404,18,,,,4209.94,0
20366040,11:01:43,11:01:43,2405,19,,,,4374.12,0
20366040,11:02:35,11:02:35,2407,20,,,,4712.51,0
20366040,11:03:03,11:03:03,2408,21,,,,4907.7,0
20366040,11:03:34,11:03:34,2409,22,,,,5077.32,0
20366040,11:04:40,11:04:40,2410,23,,,,5368.62,0
20366040,11:05:13,11:05:13,2411,24,,,,5548.08,0
20366040,11:05:49,11:05:49,2412,25,,,,5697.44,0
20366040,11:06:16,11:06:16,2413,26,,,,5791.57,0
20366040,11:07:20,11:07:20,817,27,,,,6094.94,0
20366040,11:08:00,11:08:00,145,28,,,,6314.36,
20366040,11:08:50,11:08:50,146,29,,,,6495.82,0
20366040,11:09:43,11:09:43,147,30,,,,6762.28,0
20366040,11:10:36,11:10:36,148,31,,,,7024.37,0
20366040,11:11:25,11:11:25,149,32,,,,7216.18,0
20366040,11:12:30,11:12:30,150,33,,,,7571.46,0
20366040,11:13:13,11:13:13,151,34,,,,7780.81,0
20366040,11:13:51,11:13:51,152,35,,,,7964.29,0
20366040,11:14:27,11:14:27,9640,36,,,,8182.49,0
20366040,11:15:25,11:15:25,153,37,,,,8361.73,0
20366040,11:15:50,11:15:50,154,38,,,,8517.48,0
20366040,11:18:00,11:18:00,7092,39,,1,,9164.09,
20366050,10:47:00,10:47:00,4187,1,,,1,0,
20366050,10:47:37,10:47:37,4188,2,,,,168.39,0
20366050,10:48:16,10:48:16,4189,3,,,,405.45,0
20366050,10:49:26,10:49:26,10798,4,,,,727.25,0
20366050,10:50:03,10:50:03,2465,5,,,,883,0
20366050,10:50:50,10:50:50,2466,6,,,,1106.93,0
20366050,10:51:27,10:51:27,2467,7,,,,1253.7,0
20366050,10:52:02,10:52:02,2468,8,,,,1420.39,0
20366050,10:52:42,10:52:42,2469,9,,,,1622.32,0
20366050,10:53:39,10:53:39,2470,10,,,,1924.05,0
20366050,10:54:48,10:54:48,9633,11,,,,2296.26,0
20366050,10:55:28,10:55:28,3505,12,,,,2493.7,0
20366050,10:56:43,10:56:43,141,13,,,,2862.05,0
20366050,10:58:00,10:58:00,142,14,,,,3226.83,
20366050,10:58:52,10:58:52,2401,15,,,,3504.68,0
20366050,10:59:36,10:59:36,2402,16,,,,3731.36,0
20366050,11:00:40,11:00:40,2403,17,,,,4014.38,0
20366050,11:01:17,11:01:17,2404,18,,,,4209.94,0
20366050,11:01:43,11:01:43,2405,19,,,,4374.12,0
20366050,11:02:35,11:02:35,2407,20,,,,4712.51,0
20366050,11:03:03,11:03:03,2408,21,,,,4907.7,0
20366050,11:03:34,11:03:34,2409,22,,,,5077.32,0
20366050,11:04:40,11:04:40,2410,23,,,,5368.62,0
20366050,11:05:13,11:05:13,2411,24,,,,5548.08,0
20366050,11:05:49,11:05:49,2412,25,,,,5697.44,0
20366050,11:06:16,11:06:16,2413,26,,,,5791.57,0
20366050,11:07:20,11:07:20,817,27,,,,6094.94,0
20366050,11:08:00,11:08:00,145,28,,,,6314.36,
20366050,11:08:50,11:08:50,146,29,,,,6495.82,0
20366050,11:09:43,11:09:43,147,30,,,,6762.28,0
20366050,11:10:36,11:10:36,148,31,,,,7024.37,0
20366050,11:11:25,11:11:25,149,32,,,,7216.18,0
20366050,11:12:30,11:12:30,150,33,,,,7571.46,0
20366050,11:13:13,11:13:13,151,34,,,,7780.81,0
20366050,11:13:51,11:13:51,152,35,,,,7964.29,0
20366050,11:14:27,11:14:27,9640,36,,,,8182.49,0
20366050,11:15:25,11:15:25,153,37,,,,8361.73,0
20366050,11:15:50,11:15:50,154,38,,,,8517.48,0
20366050,11:18:00,11:18:00,7092,39,,1,,9164.09,
20366060,10:47:00,10:47:00,4187,1,,,1,0,
20366060,10:47:37,10:47:37,4188,2,,,,168.39,0
20366060,10:48:16,10:48:16,4189,3,,,,405.45,0
20366060,10:49:26,10:49:26,10798,4,,,,727.25,0
20366060,10:50:03,10:50:03,2465,5,,,,883,0
20366060,10:50:50,10:50:50,2466,6,,,,1106.93,0
20366060,10:51:27,10:51:27,2467,7,,,,1253.7,0
20366060,10:52:02,10:52:02,2468,8,,,,1420.39,0
20366060,10:52:42,10:52:42,2469,9,,,,1622.32,0
20366060,10:53:39,10:53:39,2470,10,,,,1924.05,0
20366060,10:54:48,10:54:48,9633,11,,,,2296.26,0
20366060,10:55:28,10:55:28,3505,12,,,,2493.7,0
20366060,10:56:43,10:56:43,141,13,,,,2862.05,0
20366060,10:58:00,10:58:00,142,14,,,,3226.83,
20366060,10:58:52,10:58:52,2401,15,,,,3504.68,0
20366060,10:59:36,10:59:36,2402,16,,,,3731.36,0
20366060,11:00:40,11:00:40,2403,17,,,,4014.38,0
20366060,11:01:17,11:01:17,2404,18,,,,4209.94,0
20366060,11:01:43,11:01:43,2405,19,,,,4374.12,0
20366060,11:02:35,11:02:35,2407,20,,,,4712.51,0
20366060,11:03:03,11:03:03,2408,21,,,,4907.7,0
20366060,11:03:34,11:03:34,2409,22,,,,5077.32,0
20366060,11:04:40,11:04:40,2410,23,,,,5368.62,0
20366060,11:05:13,11:05:13,2411,24,,,,5548.08,0
20366060,11:05:49,11:05:49,2412,25,,,,5697.44,0
20366060,11:06:16,11:06:16,2413,26,,,,5791.57,0
20366060,11:07:20,11:07:20,817,27,,,,6094.94,0
20366060,11:08:00,11:08:00,145,28,,,,6314.36,
20366060,11:08:50,11:08:50,146,29,,,,6495.82,0
20366060,11:09:43,11:09:43,147,30,,,,6762.28,0
20366060,11:10:36,11:10:36,148,31,,,,7024.37,0
20366060,11:11:25,11:11:25,149,32,,,,7216.18,0
20366060,11:12:30,11:12:30,150,33,,,,7571.46,0
20366060,11:13:13,11:13:13,151,34,,,,7780.81,0
20366060,11:13:51,11:13:51,152,35,,,,7964.29,0
20366060,11:14:27,11:14:27,9640,36,,,,8182.49,0
20366060,11:15:25,11:15:25,153,37,,,,8361.73,0
20366060,11:15:50,11:15:50,154,38,,,,8517.48,0
20366060,11:18:00,11:18:00,7092,39,,1,,9164.09,
20366080,10:47:00,10:47:00,4187,1,,,1,0,
20366080,10:47:37,10:47:37,4188,2,,,,168.39,0
20366080,10:48:16,10:48:16,4189,3,,,,405.45,0
20366080,10:49:26,10:49:26,10798,4,,,,727.25,0
20366080,10:50:03,10:50:03,2465,5,,,,883,0
20366080,10:50:50,10:50:50,2466,6,,,,1106.93,0
20366080,10:51:27,10:51:27,2467,7,,,,1253.7,0
20366080,10:52:02,10:52:02,2468,8,,,,1420.39,0
20366080,10:52:42,10:52:42,2469,9,,,,1622.32,0
20366080,10:53:39,10:53:39,2470,10,,,,1924.05,0
20366080,10:54:48,10:54:48,9633,11,,,,2296.26,0
20366080,10:55:28,10:55:28,3505,12,,,,2493.7,0
20366080,10:56:43,10:56:43,141,13,,,,2862.05,0
20366080,10:58:00,10:58:00,142,14,,,,3226.83,
20366080,10:58:52,10:58:52,2401,15,,,,3504.68,0
20366080,10:59:36,10:59:36,2402,16,,,,3731.36,0
20366080,11:00:40,11:00:40,2403,17,,,,4014.38,0
20366080,11:01:17,11:01:17,2404,18,,,,4209.94,0
20366080,11:01:43,11:01:43,2405,19,,,,4374.12,0
20366080,11:02:35,11:02:35,2407,20,,,,4712.51,0
20366080,11:03:03,11:03:03,2408,21,,,,4907.7,0
20366080,11:03:34,11:03:34,2409,22,,,,5077.32,0
20366080,11:04:40,11:04:40,2410,23,,,,5368.62,0
20366080,11:05:13,11:05:13,2411,24,,,,5548.08,0
20366080,11:05:49,11:05:49,2412,25,,,,5697.44,0
20366080,11:06:16,11:06:16,2413,26,,,,5791.57,0
20366080,11:07:20,11:07:20,817,27,,,,6094.94,0
20366080,11:08:00,11:08:00,145,28,,,,6314.36,
20366080,11:08:50,11:08:50,146,29,,,,6495.82,0
20366080,11:09:43,11:09:43,147,30,,,,6762.28,0
20366080,11:10:36,11:10:36,148,31,,,,7024.37,0
20366080,11:11:25,11:11:25,149,32,,,,7216.18,0
20366080,11:12:30,11:12:30,150,33,,,,7571.46,0
20366080,11:13:13,11:13:13,151,34,,,,7780.81,0
20366080,11:13:51,11:13:51,152,35,,,,7964.29,0
20366080,11:14:27,11:14:27,9640,36,,,,8182.49,0
20366080,11:15:25,11:15:25,153,37,,,,8361.73,0
20366080,11:15:50,11:15:50,154,38,,,,8517.48,0
20366080,11:18:00,11:18:00,7092,39,,1,,9164.09,
20366090,10:47:00,10:47:00,4187,1,,,1,0,
20366090,10:47:37,10:47:37,4188,2,,,,168.39,0
20366090,10:48:16,10:48:16,4189,3,,,,405.45,0
20366090,10:49:26,10:49:26,10798,4,,,,727.25,0
20366090,10:50:03,10:50:03,2465,5,,,,883,0
20366090,10:50:50,10:50:50,2466,6,,,,1106.93,0
20366090,10:51:27,10:51:27,2467,7,,,,1253.7,0
20366090,10:52:02,10:52:02,2468,8,,,,1420.39,0
20366090,10:52:42,10:52:42,2469,9,,,,1622.32,0
20366090,10:53:39,10:53:39,2470,10,,,,1924.05,0
20366090,10:54:48,10:54:48,9633,11,,,,2296.26,0
20366090,10:55:28,10:55:28,3505,12,,,,2493.7,0
20366090,10:56:43,10:56:43,141,13,,,,2862.05,0
20366090,10:58:00,10:58:00,142,14,,,,3226.83,
20366090,10:58:52,10:58:52,2401,15,,,,3504.68,0
20366090,10:59:36,10:59:36,2402,16,,,,3731.36,0
20366090,11:00:40,11:00:40,2403,17,,,,4014.38,0
20366090,11:01:17,11:01:17,2404,18,,,,4209.94,0
20366090,11:01:43,11:01:43,2405,19,,,,4374.12,0
20366090,11:02:35,11:02:35,2407,20,,,,4712.51,0
20366090,11:03:03,11:03:03,2408,21,,,,4907.7,0
20366090,11:03:34,11:03:34,2409,22,,,,5077.32,0
20366090,11:04:40,11:04:40,2410,23,,,,5368.62,0
20366090,11:05:13,11:05:13,2411,24,,,,5548.08,0
20366090,11:05:49,11:05:49,2412,25,,,,5697.44,0
20366090,11:06:16,11:06:16,2413,26,,,,5791.57,0
20366090,11:07:20,11:07:20,817,27,,,,6094.94,0
20366090,11:08:00,11:08:00,145,28,,,,6314.36,
20366090,11:08:50,11:08:50,146,29,,,,6495.82,0
20366090,11:09:43,11:09:43,147,30,,,,6762.28,0
20366090,11:10:36,11:10:36,148,31,,,,7024.37,0
20366090,11:11:25,11:11:25,149,32,,,,7216.18,0
20366090,11:12:30,11:12:30,150,33,,,,7571.46,0
20366090,11:13:13,11:13:13,151,34,,,,7780.81,0
20366090,11:13:51,11:13:51,152,35,,,,7964.29,0
20366090,11:14:27,11:14:27,9640,36,,,,8182.49,0
20366090,11:15:25,11:15:25,153,37,,,,8361.73,0
20366090,11:15:50,11:15:50,154,38,,,,8517.48,0
20366090,11:18:00,11:18:00,7092,39,,1,,9164.09,
20366120,10:47:00,10:47:00,4187,1,,,1,0,
20366120,10:47:37,10:47:37,4188,2,,,,168.39,0
20366120,10:48:16,10:48:16,4189,3,,,,405.45,0
20366120,10:49:26,10:49:26,10798,4,,,,727.25,0
20366120,10:50:03,10:50:03,2465,5,,,,883,0
20366120,10:50:50,10:50:50,2466,6,,,,1106.93,0
20366120,10:51:27,10:51:27,2467,7,,,,1253.7,0
20366120,10:52:02,10:52:02,2468,8,,,,1420.39,0
20366120,10:52:42,10:52:42,2469,9,,,,1622.32,0
20366120,10:53:39,10:53:39,2470,10,,,,1924.05,0
20366120,10:54:48,10:54:48,9633,11,,,,2296.26,0
20366120,10:55:28,10:55:28,3505,12,,,,2493.7,0
20366120,10:56:43,10:56:43,141,13,,,,2862.05,0
20366120,10:58:00,10:58:00,142,14,,,,3226.83,
20366120,10:58:52,10:58:52,2401,15,,,,3504.68,0
20366120,10:59:36,10:59:36,2402,16,,,,3731.36,0
20366120,11:00:40,11:00:40,2403,17,,,,4014.38,0
20366120,11:01:17,11:01:17,2404,18,,,,4209.94,0
20366120,11:01:43,11:01:43,2405,19,,,,4374.12,0
20366120,11:02:35,11:02:35,2407,20,,,,4712.51,0
20366120,11:03:03,11:03:03,2408,21,,,,4907.7,0
20366120,11:03:34,11:03:34,2409,22,,,,5077.32,0
20366120,11:04:40,11:04:40,2410,23,,,,5368.62,0
20366120,11:05:13,11:05:13,2411,24,,,,5548.08,0
20366120,11:05:49,11:05:49,2412,25,,,,5697.44,0
20366120,11:06:16,11:06:16,2413,26,,,,5791.57,0
20366120,11:07:20,11:07:20,817,27,,,,6094.94,0
20366120,11:08:00,11:08:00,145,28,,,,6314.36,
20366120,11:08:50,11:08:50,146,29,,,,6495.82,0
20366120,11:09:43,11:09:43,147,30,,,,6762.28,0
20366120,11:10:36,11:10:36,148,31,,,,7024.37,0
20366120,11:11:25,11:11:25,149,32,,,,7216.18,0
20366120,11:12:30,11:12:30,150,33,,,,7571.46,0
20366120,11:13:13,11:13:13,151,34,,,,7780.81,0
20366120,11:13:51,11:13:51,152,35,,,,7964.29,0
20366120,11:14:27,11:14:27,9640,36,,,,8182.49,0
20366120,11:15:25,11:15:25,153,37,,,,8361.73,0
20366120,11:15:50,11:15:50,154,38,,,,8517.48,0
20366120,11:18:00,11:18:00,7092,39,,1,,9164.09,
20366130,10:47:00,10:47:00,4187,1,,,1,0,
20366130,10:47:37,10:47:37,4188,2,,,,168.39,0
20366130,10:48:16,10:48:16,4189,3,,,,405.45,0
20366130,10:49:26,10:49:26,10798,4,,,,727.25,0
20366130,10:50:03,10:50:03,2465,5,,,,883,0
20366130,10:50:50,10:50:50,2466,6,,,,1106.93,0
20366130,10:51:27,10:51:27,2467,7,,,,1253.7,0
20366130,10:52:02,10:52:02,2468,8,,,,1420.39,0
20366130,10:52:42,10:52:42,2469,9,,,,1622.32,0
20366130,10:53:39,10:53:39,2470,10,,,,1924.05,0
20366130,10:54:48,10:54:48,9633,11,,,,2296.26,0
20366130,10:55:28,10:55:28,3505,12,,,,2493.7,0
20366130,10:56:43,10:56:43,141,13,,,,2862.05,0
20366130,10:58:00,10:58:00,142,14,,,,3226.83,
20366130,10:58:52,10:58:52,2401,15,,,,3504.68,0
20366130,10:59:36,10:59:36,2402,16,,,,3731.36,0
20366130,11:00:40,11:00:40,2403,17,,,,4014.38,0
20366130,11:01:17,11:01:17,2404,18,,,,4209.94,0
20366130,11:01:43,11:01:43,2405,19,,,,4374.12,0
20366130,11:02:35,11:02:35,2407,20,,,,4712.51,0
20366130,11:03:03,11:03:03,2408,21,,,,4907.7,0
20366130,11:03:34,11:03:34,2409,22,,,,5077.32,0
20366130,11:04:40,11:04:40,2410,23,,,,5368.62,0
20366130,11:05:13,11:05:13,2411,24,,,,5548.08,0
20366130,11:05:49,11:05:49,2412,25,,,,5697.44,0
20366130,11:06:16,11:06:16,2413,26,,,,5791.57,0
20366130,11:07:20,11:07:20,817,27,,,,6094.94,0
20366130,11:08:00,11:08:00,145,28,,,,6314.36,
20366130,11:08:50,11:08:50,146,29,,,,6495.82,0
20366130,11:09:43,11:09:43,147,30,,,,6762.28,0
20366130,11:10:36,11:10:36,148,31,,,,7024.37,0
20366130,11:11:25,11:11:25,149,32,,,,7216.18,0
20366130,11:12:30,11:12:30,150,33,,,,7571.46,0
20366130,11:13:13,11:13:13,151,34,,,,7780.81,0
20366130,11:13:51,11:13:51,152,35,,,,7964.29,0
20366130,11:14:27,11:14:27,9640,36,,,,8182.49,0
20366130,11:15:25,11:15:25,153,37,,,,8361.73,0
20366130,11:15:50,11:15:50,154,38,,,,8517.48,0
20366130,11:18:00,11:18:00,7092,39,,1,,9164.09,
20997010,06:30:00,06:30:00,4187,1,,,1,0,
20997010,06:30:27,06:30:27,4188,2,,,,168.39,0
20997010,06:30:55,06:30:55,4189,3,,,,405.45,0
20997010,06:31:46,06:31:46,10798,4,,,,727.25,0
20997010,06:32:13,06:32:13,2465,5,,,,883,0
20997010,06:32:47,06:32:47,2466,6,,,,1106.93,0
20997010,06:33:14,06:33:14,2467,7,,,,1253.7,0
20997010,06:33:40,06:33:40,2468,8,,,,1420.39,0
20997010,06:34:09,06:34:09,2469,9,,,,1622.32,0
20997010,06:34:50,06:34:50,2470,10,,,,1924.05,0
20997010,06:35:41,06:35:41,9633,11,,,,2296.26,0
20997010,06:36:09,06:36:09,3505,12,,,,2493.7,0
20997010,06:37:04,06:37:04,141,13,,,,2862.05,0
20997010,06:38:00,06:38:00,142,14,,,,3226.83,
20997010,06:38:42,06:38:42,2401,15,,,,3504.68,0
20997010,06:39:17,06:39:17,2402,16,,,,3731.36,0
20997010,06:40:08,06:40:08,2403,17,,,,4014.38,0
20997010,06:40:38,06:40:38,2404,18,,,,4209.94,0
20997010,06:40:58,06:40:58,2405,19,,,,4374.12,0
20997010,06:41:40,06:41:40,2407,20,,,,4712.51,0
20997010,06:42:02,06:42:02,2408,21,,,,4907.7,0
20997010,06:42:27,06:42:27,2409,22,,,,5077.32,0
20997010,06:43:20,06:43:20,2410,23,,,,5368.62,0
20997010,06:43:46,06:43:46,2411,24,,,,5548.08,0
20997010,06:44:15,06:44:15,2412,25,,,,5697.44,0
20997010,06:44:37,06:44:37,2413,26,,,,5791.57,0
20997010,06:45:28,06:45:28,817,27,,,,6094.94,0
20997010,06:46:00,06:46:00,145,28,,,,6314.36,
20997010,06:46:35,06:46:35,146,29,,,,6495.82,0
20997010,06:47:12,06:47:12,147,30,,,,6762.28,0
20997010,06:47:49,06:47:49,148,31,,,,7024.37,0
20997010,06:48:23,06:48:23,149,32,,,,7216.18,0
20997010,06:49:09,06:49:09,150,33,,,,7571.46,0
20997010,06:49:39,06:49:39,151,34,,,,7780.81,0
20997010,06:50:06,06:50:06,152,35,,,,7964.29,0
20997010,06:50:31,06:50:31,9640,36,,,,8182.49,0
20997010,06:51:11,06:51:11,153,37,,,,8361.73,0
20997010,06:51:29,06:51:29,154,38,,,,8517.48,0
20997010,06:53:00,06:53:00,7092,39,,1,,9164.09,
20997110,06:30:00,06:30:00,4187,1,,,1,0,
20997110,06:30:27,06:30:27,4188,2,,,,168.39,0
20997110,06:30:55,06:30:55,4189,3,,,,405.45,0
20997110,06:31:46,06:31:46,10798,4,,,,727.25,0
20997110,06:32:13,06:32:13,2465,5,,,,883,0
20997110,06:32:47,06:32:47,2466,6,,,,1106.93,0
20997110,06:33:14,06:33:14,2467,7,,,,1253.7,0
20997110,06:33:40,06:33:40,2468,8,,,,1420.39,0
20997110,06:34:09,06:34:09,2469,9,,,,1622.32,0
20997110,06:34:50,06:34:50,2470,10,,,,1924.05,0
20997110,06:35:41,06:35:41,9633,11,,,,2296.26,0
20997110,06:36:09,06:36:09,3505,12,,,,2493.7,0
20997110,06:37:04,06:37:04,141,13,,,,2862.05,0
20997110,06:38:00,06:38:00,142,14,,,,3226.83,
20997110,06:38:42,06:38:42,2401,15,,,,3504.68,0
20997110,06:39:17,06:39:17,2402,16,,,,3731.36,0
20997110,06:40:08,06:40:08,2403,17,,,,4014.38,0
20997110,06:40:38,06:40:38,2404,18,,,,4209.94,0
20997110,06:40:58,06:40:58,2405,19,,,,4374.12,0
20997110,06:41:40,06:41:40,2407,20,,,,4712.51,0
20997110,06:42:02,06:42:02,2408,21,,,,4907.7,0
20997110,06:42:27,06:42:27,2409,22,,,,5077.32,0
20997110,06:43:20,06:43:20,2410,23,,,,5368.62,0
20997110,06:43:46,06:43:46,2411,24,,,,5548.08,0
20997110,06:44:15,06:44:15,2412,25,,,,5697.44,0
20997110,06:44:37,06:44:37,2413,26,,,,5791.57,0
20997110,06:45:28,06:45:28,817,27,,,,6094.94,0
20997110,06:46:00,06:46:00,145,28,,,,6314.36,
20997110,06:46:35,06:46:35,146,29,,,,6495.82,0
20997110,06:47:12,06:47:12,147,30,,,,6762.28,0
20997110,06:47:49,06:47:49,148,31,,,,7024.37,0
20997110,06:48:23,06:48:23,149,32,,,,7216.18,0
20997110,06:49:09,06:49:09,150,33,,,,7571.46,0
20997110,06:49:39,06:49:39,151,34,,,,7780.81,0
20997110,06:50:06,06:50:06,152,35,,,,7964.29,0
20997110,06:50:31,06:50:31,9640,36,,,,8182.49,0
20997110,06:51:11,06:51:11,153,37,,,,8361.73,0
20997110,06:51:29,06:51:29,154,38,,,,8517.48,0
20997110,06:53:00,06:53:00,7092,39,,1,,9164.09,
20997150,06:30:00,06:30:00,4187,1,,,1,0,
20997150,06:30:27,06:30:27,4188,2,,,,168.39,0
20997150,06:30:55,06:30:55,4189,3,,,,405.45,0
20997150,06:31:46,06:31:46,10798,4,,,,727.25,0
20997150,06:32:13,06:32:13,2465,5,,,,883,0
20997150,06:32:47,06:32:47,2466,6,,,,1106.93,0
20997150,06:33:14,06:33:14,2467,7,,,,1253.7,0
20997150,06:33:40,06:33:40,2468,8,,,,1420.39,0
20997150,06:34:09,06:34:09,2469,9,,,,1622.32,0
20997150,06:34:50,06:34:50,2470,10,,,,1924.05,0
20997150,06:35:41,06:35:41,9633,11,,,,2296.26,0
20997150,06:36:09,06:36:09,3505,12,,,,2493.7,0
20997150,06:37:04,06:37:04,141,13,,,,2862.05,0
20997150,06:38:00,06:38:00,142,14,,,,3226.83,
20997150,06:38:42,06:38:42,2401,15,,,,3504.68,0
20997150,06:39:17,06:39:17,2402,16,,,,3731.36,0
20997150,06:40:08,06:40:08,2403,17,,,,4014.38,0
20997150,06:40:38,06:40:38,2404,18,,,,4209.94,0
20997150,06:40:58,06:40:58,2405,19,,,,4374.12,0
20997150,06:41:40,06:41:40,2407,20,,,,4712.51,0
20997150,06:42:02,06:42:02,2408,21,,,,4907.7,0
20997150,06:42:27,06:42:27,2409,22,,,,5077.32,0
20997150,06:43:20,06:43:20,2410,23,,,,5368.62,0
20997150,06:43:46,06:43:46,2411,24,,,,5548.08,0
20997150,06:44:15,06:44:15,2412,25,,,,5697.44,0
20997150,06:44:37,06:44:37,2413,26,,,,5791.57,0
20997150,06:45:28,06:45:28,817,27,,,,6094.94,0
20997150,06:46:00,06:46:00,145,28,,,,6314.36,
20997150,06:46:35,06:46:35,146,29,,,,6495.82,0
20997150,06:47:12,06:47:12,147,30,,,,6762.28,0
20997150,06:47:49,06:47:49,148,31,,,,7024.37,0
20997150,06:48:23,06:48:23,149,32,,,,7216.18,0
20997150,06:49:09,06:49:09,150,33,,,,7571.46,0
20997150,06:49:39,06:49:39,151,34,,,,7780.81,0
20997150,06:50:06,06:50:06,152,35,,,,7964.29,0
20997150,06:50:31,06:50:31,9640,36,,,,8182.49,0
20997150,06:51:11,06:51:11,153,37,,,,8361.73,0
20997150,06:51:29,06:51:29,154,38,,,,8517.48,0
20997150,06:53:00,06:53:00,7092,39,,1,,9164.09,
21128160,18:30:00,18:30:00,4187,1,,,1,0,
21128160,18:30:27,18:30:27,4188,2,,,,168.39,0
21128160,18:30:55,18:30:55,4189,3,,,,405.45,0
21128160,18:31:46,18:31:46,10798,4,,,,727.25,0
21128160,18:32:13,18:32:13,2465,5,,,,883,0
21128160,18:32:47,18:32:47,2466,6,,,,1106.93,0
21128160,18:33:14,18:33:14,2467,7,,,,1253.7,0
21128160,18:33:40,18:33:40,2468,8,,,,1420.39,0
21128160,18:34:09,18:34:09,2469,9,,,,1622.32,0
21128160,18:34:50,18:34:50,2470,10,,,,1924.05,0
21128160,18:35:41,18:35:41,9633,11,,,,2296.26,0
21128160,18:36:09,18:36:09,3505,12,,,,2493.7,0
21128160,18:37:04,18:37:04,141,13,,,,2862.05,0
21128160,18:38:00,18:38:00,142,14,,,,3226.83,
21128160,18:38:36,18:38:36,2401,15,,,,3504.68,0
21128160,18:39:07,18:39:07,2402,16,,,,3731.36,0
21128160,18:39:52,18:39:52,2403,17,,,,4014.38,0
21128160,18:40:18,18:40:18,2404,18,,,,4209.94,0
21128160,18:40:36,18:40:36,2405,19,,,,4374.12,0
21128160,18:41:13,18:41:13,2407,20,,,,4712.51,0
21128160,18:41:32,18:41:32,2408,21,,,,4907.7,0
21128160,18:41:54,18:41:54,2409,22,,,,5077.32,0
21128160,18:42:40,18:42:40,2410,23,,,,5368.62,0
21128160,18:43:03,18:43:03,2411,24,,,,5548.08,0
21128160,18:43:28,18:43:28,2412,25,,,,5697.44,0
21128160,18:43:47,18:43:47,2413,26,,,,5791.57,0
21128160,18:44:32,18:44:32,817,27,,,,6094.94,0
21128160,18:45:00,18:45:00,145,28,,,,6314.36,
21128160,18:45:40,18:45:40,146,29,,,,6495.82,0
21128160,18:46:23,18:46:23,147,30,,,,6762.28,0
21128160,18:47:05,18:47:05,148,31,,,,7024.37,0
21128160,18:47:44,18:47:44,149,32,,,,7216.18,0
21128160,18:48:36,18:48:36,150,33,,,,7571.46,0
21128160,18:49:11,18:49:11,151,34,,,,7780.81,0
21128160,18:49:41,18:49:41,152,35,,,,7964.29,0
21128160,18:50:09,18:50:09,9640,36,,,,8182.49,0
21128160,18:50:56,18:50:56,153,37,,,,8361.73,0
21128160,18:51:16,18:51:16,154,38,,,,8517.48,0
21128160,18:53:00,18:53:00,7092,39,,1,,9164.09,
21190070,12:30:00,12:30:00,4187,1,,,1,0,
21190070,12:30:27,12:30:27,4188,2,,,,168.39,0
21190070,12:30:55,12:30:55,4189,3,,,,405.45,0
21190070,12:31:46,12:31:46,10798,4,,,,727.25,0
21190070,12:32:13,12:32:13,2465,5,,,,883,0
21190070,12:32:47,12:32:47,2466,6,,,,1106.93,0
21190070,12:33:14,12:33:14,2467,7,,,,1253.7,0
21190070,12:33:40,12:33:40,2468,8,,,,1420.39,0
21190070,12:34:09,12:34:09,2469,9,,,,1622.32,0
21190070,12:34:50,12:34:50,2470,10,,,,1924.05,0
21190070,12:35:41,12:35:41,9633,11,,,,2296.26,0
21190070,12:36:09,12:36:09,3505,12,,,,2493.7,0
21190070,12:37:04,12:37:04,141,13,,,,2862.05,0
21190070,12:38:00,12:38:00,142,14,,,,3226.83,
21190070,12:38:42,12:38:42,2401,15,,,,3504.68,0
21190070,12:39:17,12:39:17,2402,16,,,,3731.36,0
21190070,12:40:08,12:40:08,2403,17,,,,4014.38,0
21190070,12:40:38,12:40:38,2404,18,,,,4209.94,0
21190070,12:40:58,12:40:58,2405,19,,,,4374.12,0
21190070,12:41:40,12:41:40,2407,20,,,,4712.51,0
21190070,12:42:02,12:42:02,2408,21,,,,4907.7,0
21190070,12:42:27,12:42:27,2409,22,,,,5077.32,0
21190070,12:43:20,12:43:20,2410,23,,,,5368.62,0
21190070,12:43:46,12:43:46,2411,24,,,,5548.08,0
21190070,12:44:15,12:44:15,2412,25,,,,5697.44,0
21190070,12:44:37,12:44:37,2413,26,,,,5791.57,0
21190070,12:45:28,12:45:28,817,27,,,,6094.94,0
21190070,12:46:00,12:46:00,145,28,,,,6314.36,
21190070,12:46:45,12:46:45,146,29,,,,6495.82,0
21190070,12:47:33,12:47:33,147,30,,,,6762.28,0
21190070,12:48:21,12:48:21,148,31,,,,7024.37,0
21190070,12:49:04,12:49:04,149,32,,,,7216.18,0
21190070,12:50:03,12:50:03,150,33,,,,7571.46,0
21190070,12:50:42,12:50:42,151,34,,,,7780.81,0
21190070,12:51:16,12:51:16,152,35,,,,7964.29,0
21190070,12:51:48,12:51:48,9640,36,,,,8182.49,0
21190070,12:52:41,12:52:41,153,37,,,,8361.73,0
21190070,12:53:03,12:53:03,154,38,,,,8517.48,0
21190070,12:55:00,12:55:00,7092,39,,1,,9164.09,
21190100,12:30:00,12:30:00,4187,1,,,1,0,
21190100,12:30:27,12:30:27,4188,2,,,,168.39,0
21190100,12:30:55,12:30:55,4189,3,,,,405.45,0
21190100,12:31:46,12:31:46,10798,4,,,,727.25,0
21190100,12:32:13,12:32:13,2465,5,,,,883,0
21190100,12:32:47,12:32:47,2466,6,,,,1106.93,0
21190100,12:33:14,12:33:14,2467,7,,,,1253.7,0
21190100,12:33:40,12:33:40,2468,8,,,,1420.39,0
21190100,12:34:09,12:34:09,2469,9,,,,1622.32,0
21190100,12:34:50,12:34:50,2470,10,,,,1924.05,0
21190100,12:35:41,12:35:41,9633,11,,,,2296.26,0
21190100,12:36:09,12:36:09,3505,12,,,,2493.7,0
21190100,12:37:04,12:37:04,141,13,,,,2862.05,0
21190100,12:38:00,12:38:00,142,14,,,,3226.83,
21190100,12:38:42,12:38:42,2401,15,,,,3504.68,0
21190100,12:39:17,12:39:17,2402,16,,,,3731.36,0
21190100,12:40:08,12:40:08,2403,17,,,,4014.38,0
21190100,12:40:38,12:40:38,2404,18,,,,4209.94,0
21190100,12:40:58,12:40:58,2405,19,,,,4374.12,0
21190100,12:41:40,12:41:40,2407,20,,,,4712.51,0
21190100,12:42:02,12:42:02,2408,21,,,,4907.7,0
21190100,12:42:27,12:42:27,2409,22,,,,5077.32,0
21190100,12:43:20,12:43:20,2410,23,,,,5368.62,0
21190100,12:43:46,12:43:46,2411,24,,,,5548.08,0
21190100,12:44:15,12:44:15,2412,25,,,,5697.44,0
21190100,12:44:37,12:44:37,2413,26,,,,5791.57,0
21190100,12:45:28,12:45:28,817,27,,,,6094.94,0
21190100,12:46:00,12:46:00,145,28,,,,6314.36,
21190100,12:46:45,12:46:45,146,29,,,,6495.82,0
21190100,12:47:33,12:47:33,147,30,,,,6762.28,0
21190100,12:48:21,12:48:21,148,31,,,,7024.37,0
21190100,12:49:04,12:49:04,149,32,,,,7216.18,0
21190100,12:50:03,12:50:03,150,33,,,,7571.46,0
21190100,12:50:42,12:50:42,151,34,,,,7780.81,0
21190100,12:51:16,12:51:16,152,35,,,,7964.29,0
21190100,12:51:48,12:51:48,9640,36,,,,8182.49,0
21190100,12:52:41,12:52:41,153,37,,,,8361.73,0
21190100,12:53:03,12:53:03,154,38,,,,8517.48,0
21190100,12:55:00,12:55:00,7092,39,,1,,9164.09,
21190140,12:30:00,12:30:00,4187,1,,,1,0,
21190140,12:30:27,12:30:27,4188,2,,,,168.39,0
21190140,12:30:55,12:30:55,4189,3,,,,405.45,0
21190140,12:31:46,12:31:46,10798,4,,,,727.25,0
21190140,12:32:13,12:32:13,2465,5,,,,883,0
21190140,12:32:47,12:32:47,2466,6,,,,1106.93,0
21190140,12:33:14,12:33:14,2467,7,,,,1253.7,0
21190140,12:33:40,12:33:40,2468,8,,,,1420.39,0
21190140,12:34:09,12:34:09,2469,9,,,,1622.32,0
21190140,12:34:50,12:34:50,2470,10,,,,1924.05,0
21190140,12:35:41,12:35:41,9633,11,,,,2296.26,0
21190140,12:36:09,12:36:09,3505,12,,,,2493.7,0
21190140,12:37:04,12:37:04,141,13,,,,2862.05,0
21190140,12:38:00,12:38:00,142,14,,,,3226.83,
21190140,12:38:42,12:38:42,2401,15,,,,3504.68,0
21190140,12:39:17,12:39:17,2402,16,,,,3731.36,0
21190140,12:40:08,12:40:08,2403,17,,,,4014.38,0
21190140,12:40:38,12:40:38,2404,18,,,,4209.94,0
21190140,12:40:58,12:40:58,2405,19,,,,4374.12,0
21190140,12:41:40,12:41:40,2407,20,,,,4712.51,0
21190140,12:42:02,12:42:02,2408,21,,,,4907.7,0
21190140,12:42:27,12:42:27,2409,22,,,,5077.32,0
21190140,12:43:20,12:43:20,2410,23,,,,5368.62,0
21190140,12:43:46,12:43:46,2411,24,,,,5548.08,0
21190140,12:44:15,12:44:15,2412,25,,,,5697.44,0
21190140,12:44:37,12:44:37,2413,26,,,,5791.57,0
21190140,12:45:28,12:45:28,817,27,,,,6094.94,0
21190140,12:46:00,12:46:00,145,28,,,,6314.36,
21190140,12:46:45,12:46:45,146,29,,,,6495.82,0
21190140,12:47:33,12:47:33,147,30,,,,6762.28,0
21190140,12:48:21,12:48:21,148,31,,,,7024.37,0
21190140,12:49:04,12:49:04,149,32,,,,7216.18,0
21190140,12:50:03,12:50:03,150,33,,,,7571.46,0
21190140,12:50:42,12:50:42,151,34,,,,7780.81,0
21190140,12:51:16,12:51:16,152,35,,,,7964.29,0
21190140,12:51:48,12:51:48,9640,36,,,,8182.49,0
21190140,12:52:41,12:52:41,153,37,,,,8361.73,0
21190140,12:53:03,12:53:03,154,38,,,,8517.48,0
21190140,12:55:00,12:55:00,7092,39,,1,,9164.09,
2122020,14:18:00,14:18:00,4187,1,,,1,0,
2122020,14:18:40,14:18:40,4188,2,,,,168.39,0
2122020,14:19:23,14:19:23,4189,3,,,,405.45,0
2122020,14:20:39,14:20:39,10798,4,,,,727.25,0
2122020,14:21:20,14:21:20,2465,5,,,,883,0
2122020,14:22:11,14:22:11,2466,6,,,,1106.93,0
2122020,14:22:52,14:22:52,2467,7,,,,1253.7,0
2122020,14:23:30,14:23:30,2468,8,,,,1420.39,0
2122020,14:24:13,14:24:13,2469,9,,,,1622.32,0
2122020,14:25:15,14:25:15,2470,10,,,,1924.05,0
2122020,14:26:31,14:26:31,9633,11,,,,2296.26,0
2122020,14:27:14,14:27:14,3505,12,,,,2493.7,0
2122020,14:28:36,14:28:36,141,13,,,,2862.05,0
2122020,14:30:00,14:30:00,142,14,,,,3226.83,
2122020,14:30:57,14:30:57,2401,15,,,,3504.68,0
2122020,14:31:46,14:31:46,2402,16,,,,3731.36,0
2122020,14:32:56,14:32:56,2403,17,,,,4014.38,0
2122020,14:33:37,14:33:37,2404,18,,,,4209.94,0
2122020,14:34:05,14:34:05,2405,19,,,,4374.12,0
2122020,14:35:03,14:35:03,2407,20,,,,4712.51,0
2122020,14:35:33,14:35:33,2408,21,,,,4907.7,0
2122020,14:36:08,14:36:08,2409,22,,,,5077.32,0
2122020,14:37:20,14:37:20,2410,23,,,,5368.62,0
2122020,14:37:57,14:37:57,2411,24,,,,5548.08,0
2122020,14:38:36,14:38:36,2412,25,,,,5697.44,0
2122020,14:39:06,14:39:06,2413,26,,,,5791.57,0
2122020,14:40:16,14:40:16,817,27,,,,6094.94,0
2122020,14:41:00,14:41:00,145,28,,,,6314.36,
2122020,14:42:00,14:42:00,146,29,,,,6495.82,0
2122020,14:43:04,14:43:04,147,30,,,,6762.28,0
2122020,14:44:08,14:44:08,148,31,,,,7024.37,0
2122020,14:45:06,14:45:06,149,32,,,,7216.18,0
2122020,14:46:25,14:46:25,150,33,,,,7571.46,0
2122020,14:47:16,14:47:16,151,34,,,,7780.81,0
2122020,14:48:02,14:48:02,152,35,,,,7964.29,0
2122020,14:48:44,14:48:44,9640,36,,,,8182.49,0
2122020,14:49:54,14:49:54,153,37,,,,8361.73,0
2122020,14:50:25,14:50:25,154,38,,,,8517.48,0
2122020,14:53:00,14:53:00,7092,39,,1,,9164.09,
2122030,14:18:00,14:18:00,4187,1,,,1,0,
2122030,14:18:40,14:18:40,4188,2,,,,168.39,0
2122030,14:19:23,14:19:23,4189,3,,,,405.45,0
2122030,14:20:39,14:20:39,10798,4,,,,727.25,0
2122030,14:21:20,14:21:20,2465,5,,,,883,0
2122030,14:22:11,14:22:11,2466,6,,,,1106.93,0
2122030,14:22:52,14:22:52,2467,7,,,,1253.7,0
2122030,14:23:30,14:23:30,2468,8,,,,1420.39,0
2122030,14:24:13,14:24:13,2469,9,,,,1622.32,0
2122030,14:25:15,14:25:15,2470,10,,,,1924.05,0
2122030,14:26:31,14:26:31,9633,11,,,,2296.26,0
2122030,14:27:14,14:27:14,3505,12,,,,2493.7,0
2122030,14:28:36,14:28:36,141,13,,,,2862.05,0
2122030,14:30:00,14:30:00,142,14,,,,3226.83,
2122030,14:30:57,14:30:57,2401,15,,,,3504.68,0
2122030,14:31:46,14:31:46,2402,16,,,,3731.36,0
2122030,14:32:56,14:32:56,2403,17,,,,4014.38,0
2122030,14:33:37,14:33:37,2404,18,,,,4209.94,0
2122030,14:34:05,14:34:05,2405,19,,,,4374.12,0
2122030,14:35:03,14:35:03,2407,20,,,,4712.51,0
2122030,14:35:33,14:35:33,2408,21,,,,4907.7,0
2122030,14:36:08,14:36:08,2409,22,,,,5077.32,0
2122030,14:37:20,14:37:20,2410,23,,,,5368.62,0
2122030,14:37:57,14:37:57,2411,24,,,,5548.08,0
2122030,14:38:36,14:38:36,2412,25,,,,5697.44,0
2122030,14:39:06,14:39:06,2413,26,,,,5791.57,0
2122030,14:40:16,14:40:16,817,27,,,,6094.94,0
2122030,14:41:00,14:41:00,145,28,,,,6314.36,
2122030,14:42:00,14:42:00,146,29,,,,6495.82,0
2122030,14:43:04,14:43:04,147,30,,,,6762.28,0
2122030,14:44:08,14:44:08,148,31,,,,7024.37,0
2122030,14:45:06,14:45:06,149,32,,,,7216.18,0
2122030,14:46:25,14:46:25,150,33,,,,7571.46,0
2122030,14:47:16,14:47:16,151,34,,,,7780.81,0
2122030,14:48:02,14:48:02,152,35,,,,7964.29,0
2122030,14:48:44,14:48:44,9640,36,,,,8182.49,0
2122030,14:49:54,14:49:54,153,37,,,,8361.73,0
2122030,14:50:25,14:50:25,154,38,,,,8517.48,0
2122030,14:53:00,14:53:00,7092,39,,1,,9164.09,
2122040,14:18:00,14:18:00,4187,1,,,1,0,
2122040,14:18:40,14:18:40,4188,2,,,,168.39,0
2122040,14:19:23,14:19:23,4189,3,,,,405.45,0
2122040,14:20:39,14:20:39,10798,4,,,,727.25,0
2122040,14:21:20,14:21:20,2465,5,,,,883,0
2122040,14:22:11,14:22:11,2466,6,,,,1106.93,0
2122040,14:22:52,14:22:52,2467,7,,,,1253.7,0
2122040,14:23:30,14:23:30,2468,8,,,,1420.39,0
2122040,14:24:13,14:24:13,2469,9,,,,1622.32,0
2122040,14:25:15,14:25:15,2470,10,,,,1924.05,0
2122040,14:26:31,14:26:31,9633,11,,,,2296.26,0
2122040,14:27:14,14:27:14,3505,12,,,,2493.7,0
2122040,14:28:36,14:28:36,141,13,,,,2862.05,0
2122040,14:30:00,14:30:00,142,14,,,,3226.83,
2122040,14:30:57,14:30:57,2401,15,,,,3504.68,0
2122040,14:31:46,14:31:46,2402,16,,,,3731.36,0
2122040,14:32:56,14:32:56,2403,17,,,,4014.38,0
2122040,14:33:37,14:33:37,2404,18,,,,4209.94,0
2122040,14:34:05,14:34:05,2405,19,,,,4374.12,0
2122040,14:35:03,14:35:03,2407,20,,,,4712.51,0
2122040,14:35:33,14:35:33,2408,21,,,,4907.7,0
2122040,14:36:08,14:36:08,2409,22,,,,5077.32,0
2122040,14:37:20,14:37:20,2410,23,,,,5368.62,0
2122040,14:37:57,14:37:57,2411,24,,,,5548.08,0
2122040,14:38:36,14:38:36,2412,25,,,,5697.44,0
2122040,14:39:06,14:39:06,2413,26,,,,5791.57,0
2122040,14:40:16,14:40:16,817,27,,,,6094.94,0
2122040,14:41:00,14:41:00,145,28,,,,6314.36,
2122040,14:42:00,14:42:00,146,29,,,,6495.82,0
2122040,14:43:04,14:43:04,147,30,,,,6762.28,0
2122040,14:44:08,14:44:08,148,31,,,,7024.37,0
2122040,14:45:06,14:45:06,149,32,,,,7216.18,0
2122040,14:46:25,14:46:25,150,33,,,,7571.46,0
2122040,14:47:16,14:47:16,151,34,,,,7780.81,0
2122040,14:48:02,14:48:02,152,35,,,,7964.29,0
2122040,14:48:44,14:48:44,9640,36,,,,8182.49,0
2122040,14:49:54,14:49:54,153,37,,,,8361.73,0
2122040,14:50:25,14:50:25,154,38,,,,8517.48,0
2122040,14:53:00,14:53:00,7092,39,,1,,9164.09,
2122050,14:18:00,14:18:00,4187,1,,,1,0,
2122050,14:18:40,14:18:40,4188,2,,,,168.39,0
2122050,14:19:23,14:19:23,4189,3,,,,405.45,0
2122050,14:20:39,14:20:39,10798,4,,,,727.25,0
2122050,14:21:20,14:21:20,2465,5,,,,883,0
2122050,14:22:11,14:22:11,2466,6,,,,1106.93,0
2122050,14:22:52,14:22:52,2467,7,,,,1253.7,0
2122050,14:23:30,14:23:30,2468,8,,,,1420.39,0
2122050,14:24:13,14:24:13,2469,9,,,,1622.32,0
2122050,14:25:15,14:25:15,2470,10,,,,1924.05,0
2122050,14:26:31,14:26:31,9633,11,,,,2296.26,0
2122050,14:27:14,14:27:14,3505,12,,,,2493.7,0
2122050,14:28:36,14:28:36,141,13,,,,2862.05,0
2122050,14:30:00,14:30:00,142,14,,,,3226.83,
2122050,14:30:57,14:30:57,2401,15,,,,3504.68,0
2122050,14:31:46,14:31:46,2402,16,,,,3731.36,0
2122050,14:32:56,14:32:56,2403,17,,,,4014.38,0
2122050,14:33:37,14:33:37,2404,18,,,,4209.94,0
2122050,14:34:05,14:34:05,2405,19,,,,4374.12,0
2122050,14:35:03,14:35:03,2407,20,,,,4712.51,0
2122050,14:35:33,14:35:33,2408,21,,,,4907.7,0
2122050,14:36:08,14:36:08,2409,22,,,,5077.32,0
2122050,14:37:20,14:37:20,2410,23,,,,5368.62,0
2122050,14:37:57,14:37:57,2411,24,,,,5548.08,0
2122050,14:38:36,14:38:36,2412,25,,,,5697.44,0
2122050,14:39:06,14:39:06,2413,26,,,,5791.57,0
2122050,14:40:16,14:40:16,817,27,,,,6094.94,0
2122050,14:41:00,14:41:00,145,28,,,,6314.36,
2122050,14:42:00,14:42:00,146,29,,,,6495.82,0
2122050,14:43:04,14:43:04,147,30,,,,6762.28,0
2122050,14:44:08,14:44:08,148,31,,,,7024.37,0
2122050,14:45:06,14:45:06,149,32,,,,7216.18,0
2122050,14:46:25,14:46:25,150,33,,,,7571.46,0
2122050,14:47:16,14:47:16,151,34,,,,7780.81,0
2122050,14:48:02,14:48:02,152,35,,,,7964.29,0
2122050,14:48:44,14:48:44,9640,36,,,,8182.49,0
2122050,14:49:54,14:49:54,153,37,,,,8361.73,0
2122050,14:50:25,14:50:25,154,38,,,,8517.48,0
2122050,14:53:00,14:53:00,7092,39,,1,,9164.09,
2122060,14:18:00,14:18:00,4187,1,,,1,0,
2122060,14:18:40,14:18:40,4188,2,,,,168.39,0
2122060,14:19:23,14:19:23,4189,3,,,,405.45,0
2122060,14:20:39,14:20:39,10798,4,,,,727.25,0
2122060,14:21:20,14:21:20,2465,5,,,,883,0
2122060,14:22:11,14:22:11,2466,6,,,,1106.93,0
2122060,14:22:52,14:22:52,2467,7,,,,1253.7,0
2122060,14:23:30,14:23:30,2468,8,,,,1420.39,0
2122060,14:24:13,14:24:13,2469,9,,,,1622.32,0
2122060,14:25:15,14:25:15,2470,10,,,,1924.05,0
2122060,14:26:31,14:26:31,9633,11,,,,2296.26,0
2122060,14:27:14,14:27:14,3505,12,,,,2493.7,0
2122060,14:28:36,14:28:36,141,13,,,,2862.05,0
2122060,14:30:00,14:30:00,142,14,,,,3226.83,
2122060,14:30:57,14:30:57,2401,15,,,,3504.68,0
2122060,14:31:46,14:31:46,2402,16,,,,3731.36,0
2122060,14:32:56,14:32:56,2403,17,,,,4014.38,0
2122060,14:33:37,14:33:37,2404,18,,,,4209.94,0
2122060,14:34:05,14:34:05,2405,19,,,,4374.12,0
2122060,14:35:03,14:35:03,2407,20,,,,4712.51,0
2122060,14:35:33,14:35:33,2408,21,,,,4907.7,0
2122060,14:36:08,14:36:08,2409,22,,,,5077.32,0
2122060,14:37:20,14:37:20,2410,23,,,,5368.62,0
2122060,14:37:57,14:37:57,2411,24,,,,5548.08,0
2122060,14:38:36,14:38:36,2412,25,,,,5697.44,0
2122060,14:39:06,14:39:06,2413,26,,,,5791.57,0
2122060,14:40:16,14:40:16,817,27,,,,6094.94,0
2122060,14:41:00,14:41:00,145,28,,,,6314.36,
2122060,14:42:00,14:42:00,146,29,,,,6495.82,0
2122060,14:43:04,14:43:04,147,30,,,,6762.28,0
2122060,14:44:08,14:44:08,148,31,,,,7024.37,0
2122060,14:45:06,14:45:06,149,32,,,,7216.18,0
2122060,14:46:25,14:46:25,150,33,,,,7571.46,0
2122060,14:47:16,14:47:16,151,34,,,,7780.81,0
2122060,14:48:02,14:48:02,152,35,,,,7964.29,0
2122060,14:48:44,14:48:44,9640,36,,,,8182.49,0
2122060,14:49:54,14:49:54,153,37,,,,8361.73,0
2122060,14:50:25,14:50:25,154,38,,,,8517.48,0
2122060,14:53:00,14:53:00,7092,39,,1,,9164.09,
2122080,14:18:00,14:18:00,4187,1,,,1,0,
2122080,14:18:40,14:18:40,4188,2,,,,168.39,0
2122080,14:19:23,14:19:23,4189,3,,,,405.45,0
2122080,14:20:39,14:20:39,10798,4,,,,727.25,0
2122080,14:21:20,14:21:20,2465,5,,,,883,0
2122080,14:22:11,14:22:11,2466,6,,,,1106.93,0
2122080,14:22:52,14:22:52,2467,7,,,,1253.7,0
2122080,14:23:30,14:23:30,2468,8,,,,1420.39,0
2122080,14:24:13,14:24:13,2469,9,,,,1622.32,0
2122080,14:25:15,14:25:15,2470,10,,,,1924.05,0
2122080,14:26:31,14:26:31,9633,11,,,,2296.26,0
2122080,14:27:14,14:27:14,3505,12,,,,2493.7,0
2122080,14:28:36,14:28:36,141,13,,,,2862.05,0
2122080,14:30:00,14:30:00,142,14,,,,3226.83,
2122080,14:30:57,14:30:57,2401,15,,,,3504.68,0
2122080,14:31:46,14:31:46,2402,16,,,,3731.36,0
2122080,14:32:56,14:32:56,2403,17,,,,4014.38,0
2122080,14:33:37,14:33:37,2404,18,,,,4209.94,0
2122080,14:34:05,14:34:05,2405,19,,,,4374.12,0
2122080,14:35:03,14:35:03,2407,20,,,,4712.51,0
2122080,14:35:33,14:35:33,2408,21,,,,4907.7,0
2122080,14:36:08,14:36:08,2409,22,,,,5077.32,0
2122080,14:37:20,14:37:20,2410,23,,,,5368.62,0
2122080,14:37:57,14:37:57,2411,24,,,,5548.08,0
2122080,14:38:36,14:38:36,2412,25,,,,5697.44,0
2122080,14:39:06,14:39:06,2413,26,,,,5791.57,0
2122080,14:40:16,14:40:16,817,27,,,,6094.94,0
2122080,14:41:00,14:41:00,145,28,,,,6314.36,
2122080,14:42:00,14:42:00,146,29,,,,6495.82,0
2122080,14:43:04,14:43:04,147,30,,,,6762.28,0
2122080,14:44:08,14:44:08,148,31,,,,7024.37,0
2122080,14:45:06,14:45:06,149,32,,,,7216.18,0
2122080,14:46:25,14:46:25,150,33,,,,7571.46,0
2122080,14:47:16,14:47:16,151,34,,,,7780.81,0
2122080,14:48:02,14:48:02,152,35,,,,7964.29,0
2122080,14:48:44,14:48:44,9640,36,,,,8182.49,0
2122080,14:49:54,14:49:54,153,37,,,,8361.73,0
2122080,14:50:25,14:50:25,154,38,,,,8517.48,0
2122080,14:53:00,14:53:00,7092,39,,1,,9164.09,
2122090,14:18:00,14:18:00,4187,1,,,1,0,
2122090,14:18:40,14:18:40,4188,2,,,,168.39,0
2122090,14:19:23,14:19:23,4189,3,,,,405.45,0
2122090,14:20:39,14:20:39,10798,4,,,,727.25,0
2122090,14:21:20,14:21:20,2465,5,,,,883,0
2122090,14:22:11,14:22:11,2466,6,,,,1106.93,0
2122090,14:22:52,14:22:52,2467,7,,,,1253.7,0
2122090,14:23:30,14:23:30,2468,8,,,,1420.39,0
2122090,14:24:13,14:24:13,2469,9,,,,1622.32,0
2122090,14:25:15,14:25:15,2470,10,,,,1924.05,0
2122090,14:26:31,14:26:31,9633,11,,,,2296.26,0
2122090,14:27:14,14:27:14,3505,12,,,,2493.7,0
2122090,14:28:36,14:28:36,141,13,,,,2862.05,0
2122090,14:30:00,14:30:00,142,14,,,,3226.83,
2122090,14:30:57,14:30:57,2401,15,,,,3504.68,0
2122090,14:31:46,14:31:46,2402,16,,,,3731.36,0
2122090,14:32:56,14:32:56,2403,17,,,,4014.38,0
2122090,14:33:37,14:33:37,2404,18,,,,4209.94,0
2122090,14:34:05,14:34:05,2405,19,,,,4374.12,0
2122090,14:35:03,14:35:03,2407,20,,,,4712.51,0
2122090,14:35:33,14:35:33,2408,21,,,,4907.7,0
2122090,14:36:08,14:36:08,2409,22,,,,5077.32,0
2122090,14:37:20,14:37:20,2410,23,,,,5368.62,0
2122090,14:37:57,14:37:57,2411,24,,,,5548.08,0
2122090,14:38:36,14:38:36,2412,25,,,,5697.44,0
2122090,14:39:06,14:39:06,2413,26,,,,5791.57,0
2122090,14:40:16,14:40:16,817,27,,,,6094.94,0
2122090,14:41:00,14:41:00,145,28,,,,6314.36,
2122090,14:42:00,14:42:00,146,29,,,,6495.82,0
2122090,14:43:04,14:43:04,147,30,,,,6762.28,0
2122090,14:44:08,14:44:08,148,31,,,,7024.37,0
2122090,14:45:06,14:45:06,149,32,,,,7216.18,0
2122090,14:46:25,14:46:25,150,33,,,,7571.46,0
2122090,14:47:16,14:47:16,151,34,,,,7780.81,0
2122090,14:48:02,14:48:02,152,35,,,,7964.29,0
2122090,14:48:44,14:48:44,9640,36,,,,8182.49,0
2122090,14:49:54,14:49:54,153,37,,,,8361.73,0
2122090,14:50:25,14:50:25,154,38,,,,8517.48,0
2122090,14:53:00,14:53:00,7092,39,,1,,9164.09,
2122120,14:18:00,14:18:00,4187,1,,,1,0,
2122120,14:18:40,14:18:40,4188,2,,,,168.39,0
2122120,14:19:23,14:19:23,4189,3,,,,405.45,0
2122120,14:20:39,14:20:39,10798,4,,,,727.25,0
2122120,14:21:20,14:21:20,2465,5,,,,883,0
2122120,14:22:11,14:22:11,2466,6,,,,1106.93,0
2122120,14:22:52,14:22:52,2467,7,,,,1253.7,0
2122120,14:23:30,14:23:30,2468,8,,,,1420.39,0
2122120,14:24:13,14:24:13,2469,9,,,,1622.32,0
2122120,14:25:15,14:25:15,2470,10,,,,1924.05,0
2122120,14:26:31,14:26:31,9633,11,,,,2296.26,0
2122120,14:27:14,14:27:14,3505,12,,,,2493.7,0
2122120,14:28:36,14:28:36,141,13,,,,2862.05,0
2122120,14:30:00,14:30:00,142,14,,,,3226.83,
2122120,14:30:57,14:30:57,2401,15,,,,3504.68,0
2122120,14:31:46,14:31:46,2402,16,,,,3731.36,0
2122120,14:32:56,14:32:56,2403,17,,,,4014.38,0
2122120,14:33:37,14:33:37,2404,18,,,,4209.94,0
2122120,14:34:05,14:34:05,2405,19,,,,4374.12,0
2122120,14:35:03,14:35:03,2407,20,,,,4712.51,0
2122120,14:35:33,14:35:33,2408,21,,,,4907.7,0
2122120,14:36:08,14:36:08,2409,22,,,,5077.32,0
2122120,14:37:20,14:37:20,2410,23,,,,5368.62,0
2122120,14:37:57,14:37:57,2411,24,,,,5548.08,0
2122120,14:38:36,14:38:36,2412,25,,,,5697.44,0
2122120,14:39:06,14:39:06,2413,26,,,,5791.57,0
2122120,14:40:16,14:40:16,817,27,,,,6094.94,0
2122120,14:41:00,14:41:00,145,28,,,,6314.36,
2122120,14:42:00,14:42:00,146,29,,,,6495.82,0
2122120,14:43:04,14:43:04,147,30,,,,6762.28,0
2122120,14:44:08,14:44:08,148,31,,,,7024.37,0
2122120,14:45:06,14:45:06,149,32,,,,7216.18,0
2122120,14:46:25,14:46:25,150,33,,,,7571.46,0
2122120,14:47:16,14:47:16,151,34,,,,7780.81,0
2122120,14:48:02,14:48:02,152,35,,,,7964.29,0
2122120,14:48:44,14:48:44,9640,36,,,,8182.49,0
2122120,14:49:54,14:49:54,153,37,,,,8361.73,0
2122120,14:50:25,14:50:25,154,38,,,,8517.48,0
2122120,14:53:00,14:53:00,7092,39,,1,,9164.09,
2122130,14:18:00,14:18:00,4187,1,,,1,0,
2122130,14:18:40,14:18:40,4188,2,,,,168.39,0
2122130,14:19:23,14:19:23,4189,3,,,,405.45,0
2122130,14:20:39,14:20:39,10798,4,,,,727.25,0
2122130,14:21:20,14:21:20,2465,5,,,,883,0
2122130,14:22:11,14:22:11,2466,6,,,,1106.93,0
2122130,14:22:52,14:22:52,2467,7,,,,1253.7,0
2122130,14:23:30,14:23:30,2468,8,,,,1420.39,0
2122130,14:24:13,14:24:13,2469,9,,,,1622.32,0
2122130,14:25:15,14:25:15,2470,10,,,,1924.05,0
2122130,14:26:31,14:26:31,9633,11,,,,2296.26,0
2122130,14:27:14,14:27:14,3505,12,,,,2493.7,0
2122130,14:28:36,14:28:36,141,13,,,,2862.05,0
2122130,14:30:00,14:30:00,142,14,,,,3226.83,
2122130,14:30:57,14:30:57,2401,15,,,,3504.68,0
2122130,14:31:46,14:31:46,2402,16,,,,3731.36,0
2122130,14:32:56,14:32:56,2403,17,,,,4014.38,0
2122130,14:33:37,14:33:37,2404,18,,,,4209.94,0
2122130,14:34:05,14:34:05,2405,19,,,,4374.12,0
2122130,14:35:03,14:35:03,2407,20,,,,4712.51,0
2122130,14:35:33,14:35:33,2408,21,,,,4907.7,0
2122130,14:36:08,14:36:08,2409,22,,,,5077.32,0
2122130,14:37:20,14:37:20,2410,23,,,,5368.62,0
2122130,14:37:57,14:37:57,2411,24,,,,5548.08,0
2122130,14:38:36,14:38:36,2412,25,,,,5697.44,0
2122130,14:39:06,14:39:06,2413,26,,,,5791.57,0
2122130,14:40:16,14:40:16,817,27,,,,6094.94,0
2122130,14:41:00,14:41:00,145,28,,,,6314.36,
2122130,14:42:00,14:42:00,146,29,,,,6495.82,0
2122130,14:43:04,14:43:04,147,30,,,,6762.28,0
2122130,14:44:08,14:44:08,148,31,,,,7024.37,0
2122130,14:45:06,14:45:06,149,32,,,,7216.18,0
2122130,14:46:25,14:46:25,150,33,,,,7571.46,0
2122130,14:47:16,14:47:16,151,34,,,,7780.81,0
2122130,14:48:02,14:48:02,152,35,,,,7964.29,0
2122130,14:48:44,14:48:44,9640,36,,,,8182.49,0
2122130,14:49:54,14:49:54,153,37,,,,8361.73,0
2122130,14:50:25,14:50:25,154,38,,,,8517.48,0
2122130,14:53:00,14:53:00,7092,39,,1,,9164.09,
21356010,19:30:00,19:30:00,4187,1,,,1,0,
21356010,19:30:27,19:30:27,4188,2,,,,168.39,0
21356010,19:30:55,19:30:55,4189,3,,,,405.45,0
21356010,19:31:46,19:31:46,10798,4,,,,727.25,0
21356010,19:32:13,19:32:13,2465,5,,,,883,0
21356010,19:32:47,19:32:47,2466,6,,,,1106.93,0
21356010,19:33:14,19:33:14,2467,7,,,,1253.7,0
21356010,19:33:40,19:33:40,2468,8,,,,1420.39,0
21356010,19:34:09,19:34:09,2469,9,,,,1622.32,0
21356010,19:34:50,19:34:50,2470,10,,,,1924.05,0
21356010,19:35:41,19:35:41,9633,11,,,,2296.26,0
21356010,19:36:09,19:36:09,3505,12,,,,2493.7,0
21356010,19:37:04,19:37:04,141,13,,,,2862.05,0
21356010,19:38:00,19:38:00,142,14,,,,3226.83,
21356010,19:38:36,19:38:36,2401,15,,,,3504.68,0
21356010,19:39:07,19:39:07,2402,16,,,,3731.36,0
21356010,19:39:52,19:39:52,2403,17,,,,4014.38,0
21356010,19:40:18,19:40:18,2404,18,,,,4209.94,0
21356010,19:40:36,19:40:36,2405,19,,,,4374.12,0
21356010,19:41:13,19:41:13,2407,20,,,,4712.51,0
21356010,19:41:32,19:41:32,2408,21,,,,4907.7,0
21356010,19:41:54,19:41:54,2409,22,,,,5077.32,0
21356010,19:42:40,19:42:40,2410,23,,,,5368.62,0
21356010,19:43:03,19:43:03,2411,24,,,,5548.08,0
21356010,19:43:28,19:43:28,2412,25,,,,5697.44,0
21356010,19:43:47,19:43:47,2413,26,,,,5791.57,0
21356010,19:44:32,19:44:32,817,27,,,,6094.94,0
21356010,19:45:00,19:45:00,145,28,,,,6314.36,
21356010,19:45:40,19:45:40,146,29,,,,6495.82,0
21356010,19:46:23,19:46:23,147,30,,,,6762.28,0
21356010,19:47:05,19:47:05,148,31,,,,7024.37,0
21356010,19:47:44,19:47:44,149,32,,,,7216.18,0
21356010,19:48:36,19:48:36,150,33,,,,7571.46,0
21356010,19:49:11,19:49:11,151,34,,,,7780.81,0
21356010,19:49:41,19:49:41,152,35,,,,7964.29,0
21356010,19:50:09,19:50:09,9640,36,,,,8182.49,0
21356010,19:50:56,19:50:56,153,37,,,,8361.73,0
21356010,19:51:16,19:51:16,154,38,,,,8517.48,0
21356010,19:53:00,19:53:00,7092,39,,1,,9164.09,
21356110,19:30:00,19:30:00,4187,1,,,1,0,
21356110,19:30:27,19:30:27,4188,2,,,,168.39,0
21356110,19:30:55,19:30:55,4189,3,,,,405.45,0
21356110,19:31:46,19:31:46,10798,4,,,,727.25,0
21356110,19:32:13,19:32:13,2465,5,,,,883,0
21356110,19:32:47,19:32:47,2466,6,,,,1106.93,0
21356110,19:33:14,19:33:14,2467,7,,,,1253.7,0
21356110,19:33:40,19:33:40,2468,8,,,,1420.39,0
21356110,19:34:09,19:34:09,2469,9,,,,1622.32,0
21356110,19:34:50,19:34:50,2470,10,,,,1924.05,0
21356110,19:35:41,19:35:41,9633,11,,,,2296.26,0
21356110,19:36:09,19:36:09,3505,12,,,,2493.7,0
21356110,19:37:04,19:37:04,141,13,,,,2862.05,0
21356110,19:38:00,19:38:00,142,14,,,,3226.83,
21356110,19:38:36,19:38:36,2401,15,,,,3504.68,0
21356110,19:39:07,19:39:07,2402,16,,,,3731.36,0
21356110,19:39:52,19:39:52,2403,17,,,,4014.38,0
21356110,19:40:18,19:40:18,2404,18,,,,4209.94,0
21356110,19:40:36,19:40:36,2405,19,,,,4374.12,0
21356110,19:41:13,19:41:13,2407,20,,,,4712.51,0
21356110,19:41:32,19:41:32,2408,21,,,,4907.7,0
21356110,19:41:54,19:41:54,2409,22,,,,5077.32,0
21356110,19:42:40,19:42:40,2410,23,,,,5368.62,0
21356110,19:43:03,19:43:03,2411,24,,,,5548.08,0
21356110,19:43:28,19:43:28,2412,25,,,,5697.44,0
21356110,19:43:47,19:43:47,2413,26,,,,5791.57,0
21356110,19:44:32,19:44:32,817,27,,,,6094.94,0
21356110,19:45:00,19:45:00,145,28,,,,6314.36,
21356110,19:45:40,19:45:40,146,29,,,,6495.82,0
21356110,19:46:23,19:46:23,147,30,,,,6762.28,0
21356110,19:47:05,19:47:05,148,31,,,,7024.37,0
21356110,19:47:44,19:47:44,149,32,,,,7216.18,0
21356110,19:48:36,19:48:36,150,33,,,,7571.46,0
21356110,19:49:11,19:49:11,151,34,,,,7780.81,0
21356110,19:49:41,19:49:41,152,35,,,,7964.29,0
21356110,19:50:09,19:50:09,9640,36,,,,8182.49,0
21356110,19:50:56,19:50:56,153,37,,,,8361.73,0
21356110,19:51:16,19:51:16,154,38,,,,8517.48,0
21356110,19:53:00,19:53:00,7092,39,,1,,9164.09,
21356150,19:30:00,19:30:00,4187,1,,,1,0,
21356150,19:30:27,19:30:27,4188,2,,,,168.39,0
21356150,19:30:55,19:30:55,4189,3,,,,405.45,0
21356150,19:31:46,19:31:46,10798,4,,,,727.25,0
21356150,19:32:13,19:32:13,2465,5,,,,883,0
21356150,19:32:47,19:32:47,2466,6,,,,1106.93,0
21356150,19:33:14,19:33:14,2467,7,,,,1253.7,0
21356150,19:33:40,19:33:40,2468,8,,,,1420.39,0
21356150,19:34:09,19:34:09,2469,9,,,,1622.32,0
21356150,19:34:50,19:34:50,2470,10,,,,1924.05,0
21356150,19:35:41,19:35:41,9633,11,,,,2296.26,0
21356150,19:36:09,19:36:09,3505,12,,,,2493.7,0
21356150,19:37:04,19:37:04,141,13,,,,2862.05,0
21356150,19:38:00,19:38:00,142,14,,,,3226.83,
21356150,19:38:36,19:38:36,2401,15,,,,3504.68,0
21356150,19:39:07,19:39:07,2402,16,,,,3731.36,0
21356150,19:39:52,19:39:52,2403,17,,,,4014.38,0
21356150,19:40:18,19:40:18,2404,18,,,,4209.94,0
21356150,19:40:36,19:40:36,2405,19,,,,4374.12,0
21356150,19:41:13,19:41:13,2407,20,,,,4712.51,0
21356150,19:41:32,19:41:32,2408,21,,,,4907.7,0
21356150,19:41:54,19:41:54,2409,22,,,,5077.32,0
21356150,19:42:40,19:42:40,2410,23,,,,5368.62,0
21356150,19:43:03,19:43:03,2411,24,,,,5548.08,0
21356150,19:43:28,19:43:28,2412,25,,,,5697.44,0
21356150,19:43:47,19:43:47,2413,26,,,,5791.57,0
21356150,19:44:32,19:44:32,817,27,,,,6094.94,0
21356150,19:45:00,19:45:00,145,28,,,,6314.36,
21356150,19:45:40,19:45:40,146,29,,,,6495.82,0
21356150,19:46:23,19:46:23,147,30,,,,6762.28,0
21356150,19:47:05,19:47:05,148,31,,,,7024.37,0
21356150,19:47:44,19:47:44,149,32,,,,7216.18,0
21356150,19:48:36,19:48:36,150,33,,,,7571.46,0
21356150,19:49:11,19:49:11,151,34,,,,7780.81,0
21356150,19:49:41,19:49:41,152,35,,,,7964.29,0
21356150,19:50:09,19:50:09,9640,36,,,,8182.49,0
21356150,19:50:56,19:50:56,153,37,,,,8361.73,0
21356150,19:51:16,19:51:16,154,38,,,,8517.48,0
21356150,19:53:00,19:53:00,7092,39,,1,,9164.09,
21589020,12:48:00,12:48:00,4187,1,,,1,0,
21589020,12:48:33,12:48:33,4188,2,,,,168.39,0
21589020,12:49:09,12:49:09,4189,3,,,,405.45,0
21589020,12:50:13,12:50:13,10798,4,,,,727.25,0
21589020,12:50:46,12:50:46,2465,5,,,,883,0
21589020,12:51:29,12:51:29,2466,6,,,,1106.93,0
21589020,12:52:03,12:52:03,2467,7,,,,1253.7,0
21589020,12:52:35,12:52:35,2468,8,,,,1420.39,0
21589020,12:53:11,12:53:11,2469,9,,,,1622.32,0
21589020,12:54:03,12:54:03,2470,10,,,,1924.05,0
21589020,12:55:06,12:55:06,9633,11,,,,2296.26,0
21589020,12:55:42,12:55:42,3505,12,,,,2493.7,0
21589020,12:56:50,12:56:50,141,13,,,,2862.05,0
21589020,12:58:00,12:58:00,142,14,,,,3226.83,
21589020,12:58:47,12:58:47,2401,15,,,,3504.68,0
21589020,12:59:27,12:59:27,2402,16,,,,3731.36,0
21589020,13:00:24,13:00:24,2403,17,,,,4014.38,0
21589020,13:00:58,13:00:58,2404,18,,,,4209.94,0
21589020,13:01:20,13:01:20,2405,19,,,,4374.12,0
21589020,13:02:08,13:02:08,2407,20,,,,4712.51,0
21589020,13:02:32,13:02:32,2408,21,,,,4907.7,0
21589020,13:03:01,13:03:01,2409,22,,,,5077.32,0
21589020,13:04:00,13:04:00,2410,23,,,,5368.62,0
21589020,13:04:30,13:04:30,2411,24,,,,5548.08,0
21589020,13:05:02,13:05:02,2412,25,,,,5697.44,0
21589020,13:05:27,13:05:27,2413,26,,,,5791.57,0
21589020,13:06:24,13:06:24,817,27,,,,6094.94,0
21589020,13:07:00,13:07:00,145,28,,,,6314.36,
21589020,13:07:50,13:07:50,146,29,,,,6495.82,0
21589020,13:08:43,13:08:43,147,30,,,,6762.28,0
21589020,13:09:36,13:09:36,148,31,,,,7024.37,0
21589020,13:10:25,13:10:25,149,32,,,,7216.18,0
21589020,13:11:30,13:11:30,150,33,,,,7571.46,0
21589020,13:12:13,13:12:13,151,34,,,,7780.81,0
21589020,13:12:51,13:12:51,152,35,,,,7964.29,0
21589020,13:13:27,13:13:27,9640,36,,,,8182.49,0
21589020,13:14:25,13:14:25,153,37,,,,8361.73,0
21589020,13:14:50,13:14:50,154,38,,,,8517.48,0
21589020,13:17:00,13:17:00,7092,39,,1,,9164.09,
21589030,12:48:00,12:48:00,4187,1,,,1,0,
21589030,12:48:33,12:48:33,4188,2,,,,168.39,0
21589030,12:49:09,12:49:09,4189,3,,,,405.45,0
21589030,12:50:13,12:50:13,10798,4,,,,727.25,0
21589030,12:50:46,12:50:46,2465,5,,,,883,0
21589030,12:51:29,12:51:29,2466,6,,,,1106.93,0
21589030,12:52:03,12:52:03,2467,7,,,,1253.7,0
21589030,12:52:35,12:52:35,2468,8,,,,1420.39,0
21589030,12:53:11,12:53:11,2469,9,,,,1622.32,0
21589030,12:54:03,12:54:03,2470,10,,,,1924.05,0
21589030,12:55:06,12:55:06,9633,11,,,,2296.26,0
21589030,12:55:42,12:55:42,3505,12,,,,2493.7,0
21589030,12:56:50,12:56:50,141,13,,,,2862.05,0
21589030,12:58:00,12:58:00,142,14,,,,3226.83,
21589030,12:58:47,12:58:47,2401,15,,,,3504.68,0
21589030,12:59:27,12:59:27,2402,16,,,,3731.36,0
21589030,13:00:24,13:00:24,2403,17,,,,4014.38,0
21589030,13:00:58,13:00:58,2404,18,,,,4209.94,0
21589030,13:01:20,13:01:20,2405,19,,,,4374.12,0
21589030,13:02:08,13:02:08,2407,20,,,,4712.51,0
21589030,13:02:32,13:02:32,2408,21,,,,4907.7,0
21589030,13:03:01,13:03:01,2409,22,,,,5077.32,0
21589030,13:04:00,13:04:00,2410,23,,,,5368.62,0
21589030,13:04:30,13:04:30,2411,24,,,,5548.08,0
21589030,13:05:02,13:05:02,2412,25,,,,5697.44,0
21589030,13:05:27,13:05:27,2413,26,,,,5791.57,0
21589030,13:06:24,13:06:24,817,27,,,,6094.94,0
21589030,13:07:00,13:07:00,145,28,,,,6314.36,
21589030,13:07:50,13:07:50,146,29,,,,6495.82,0
21589030,13:08:43,13:08:43,147,30,,,,6762.28,0
21589030,13:09:36,13:09:36,148,31,,,,7024.37,0
21589030,13:10:25,13:10:25,149,32,,,,7216.18,0
21589030,13:11:30,13:11:30,150,33,,,,7571.46,0
21589030,13:12:13,13:12:13,151,34,,,,7780.81,0
21589030,13:12:51,13:12:51,152,35,,,,7964.29,0
21589030,13:13:27,13:13:27,9640,36,,,,8182.49,0
21589030,13:14:25,13:14:25,153,37,,,,8361.73,0
21589030,13:14:50,13:14:50,154,38,,,,8517.48,0
21589030,13:17:00,13:17:00,7092,39,,1,,9164.09,
21589040,12:48:00,12:48:00,4187,1,,,1,0,
21589040,12:48:33,12:48:33,4188,2,,,,168.39,0
21589040,12:49:09,12:49:09,4189,3,,,,405.45,0
21589040,12:50:13,12:50:13,10798,4,,,,727.25,0
21589040,12:50:46,12:50:46,2465,5,,,,883,0
21589040,12:51:29,12:51:29,2466,6,,,,1106.93,0
21589040,12:52:03,12:52:03,2467,7,,,,1253.7,0
21589040,12:52:35,12:52:35,2468,8,,,,1420.39,0
21589040,12:53:11,12:53:11,2469,9,,,,1622.32,0
21589040,12:54:03,12:54:03,2470,10,,,,1924.05,0
21589040,12:55:06,12:55:06,9633,11,,,,2296.26,0
21589040,12:55:42,12:55:42,3505,12,,,,2493.7,0
21589040,12:56:50,12:56:50,141,13,,,,2862.05,0
21589040,12:58:00,12:58:00,142,14,,,,3226.83,
21589040,12:58:47,12:58:47,2401,15,,,,3504.68,0
21589040,12:59:27,12:59:27,2402,16,,,,3731.36,0
21589040,13:00:24,13:00:24,2403,17,,,,4014.38,0
21589040,13:00:58,13:00:58,2404,18,,,,4209.94,0
21589040,13:01:20,13:01:20,2405,19,,,,4374.12,0
21589040,13:02:08,13:02:08,2407,20,,,,4712.51,0
21589040,13:02:32,13:02:32,2408,21,,,,4907.7,0
21589040,13:03:01,13:03:01,2409,22,,,,5077.32,0
21589040,13:04:00,13:04:00,2410,23,,,,5368.62,0
21589040,13:04:30,13:04:30,2411,24,,,,5548.08,0
21589040,13:05:02,13:05:02,2412,25,,,,5697.44,0
21589040,13:05:27,13:05:27,2413,26,,,,5791.57,0
21589040,13:06:24,13:06:24,817,27,,,,6094.94,0
21589040,13:07:00,13:07:00,145,28,,,,6314.36,
21589040,13:07:50,13:07:50,146,29,,,,6495.82,0
21589040,13:08:43,13:08:43,147,30,,,,6762.28,0
21589040,13:09:36,13:09:36,148,31,,,,7024.37,0
21589040,13:10:25,13:10:25,149,32,,,,7216.18,0
21589040,13:11:30,13:11:30,150,33,,,,7571.46,0
21589040,13:12:13,13:12:13,151,34,,,,7780.81,0
21589040,13:12:51,13:12:51,152,35,,,,7964.29,0
21589040,13:13:27,13:13:27,9640,36,,,,8182.49,0
21589040,13:14:25,13:14:25,153,37,,,,8361.73,0
21589040,13:14:50,13:14:50,154,38,,,,8517.48,0
21589040,13:17:00,13:17:00,7092,39,,1,,9164.09,
21589050,12:48:00,12:48:00,4187,1,,,1,0,
21589050,12:48:33,12:48:33,4188,2,,,,168.39,0
21589050,12:49:09,12:49:09,4189,3,,,,405.45,0
21589050,12:50:13,12:50:13,10798,4,,,,727.25,0
21589050,12:50:46,12:50:46,2465,5,,,,883,0
21589050,12:51:29,12:51:29,2466,6,,,,1106.93,0
21589050,12:52:03,12:52:03,2467,7,,,,1253.7,0
21589050,12:52:35,12:52:35,2468,8,,,,1420.39,0
21589050,12:53:11,12:53:11,2469,9,,,,1622.32,0
21589050,12:54:03,12:54:03,2470,10,,,,1924.05,0
21589050,12:55:06,12:55:06,9633,11,,,,2296.26,0
21589050,12:55:42,12:55:42,3505,12,,,,2493.7,0
21589050,12:56:50,12:56:50,141,13,,,,2862.05,0
21589050,12:58:00,12:58:00,142,14,,,,3226.83,
21589050,12:58:47,12:58:47,2401,15,,,,3504.68,0
21589050,12:59:27,12:59:27,2402,16,,,,3731.36,0
21589050,13:00:24,13:00:24,2403,17,,,,4014.38,0
21589050,13:00:58,13:00:58,2404,18,,,,4209.94,0
21589050,13:01:20,13:01:20,2405,19,,,,4374.12,0
21589050,13:02:08,13:02:08,2407,20,,,,4712.51,0
21589050,13:02:32,13:02:32,2408,21,,,,4907.7,0
21589050,13:03:01,13:03:01,2409,22,,,,5077.32,0
21589050,13:04:00,13:04:00,2410,23,,,,5368.62,0
21589050,13:04:30,13:04:30,2411,24,,,,5548.08,0
21589050,13:05:02,13:05:02,2412,25,,,,5697.44,0
21589050,13:05:27,13:05:27,2413,26,,,,5791.57,0
21589050,13:06:24,13:06:24,817,27,,,,6094.94,0
21589050,13:07:00,13:07:00,145,28,,,,6314.36,
21589050,13:07:50,13:07:50,146,29,,,,6495.82,0
21589050,13:08:43,13:08:43,147,30,,,,6762.28,0
21589050,13:09:36,13:09:36,148,31,,,,7024.37,0
21589050,13:10:25,13:10:25,149,32,,,,7216.18,0
21589050,13:11:30,13:11:30,150,33,,,,7571.46,0
21589050,13:12:13,13:12:13,151,34,,,,7780.81,0
21589050,13:12:51,13:12:51,152,35,,,,7964.29,0
21589050,13:13:27,13:13:27,9640,36,,,,8182.49,0
21589050,13:14:25,13:14:25,153,37,,,,8361.73,0
21589050,13:14:50,13:14:50,154,38,,,,8517.48,0
21589050,13:17:00,13:17:00,7092,39,,1,,9164.09,
21589060,12:48:00,12:48:00,4187,1,,,1,0,
21589060,12:48:33,12:48:33,4188,2,,,,168.39,0
21589060,12:49:09,12:49:09,4189,3,,,,405.45,0
21589060,12:50:13,12:50:13,10798,4,,,,727.25,0
21589060,12:50:46,12:50:46,2465,5,,,,883,0
21589060,12:51:29,12:51:29,2466,6,,,,1106.93,0
21589060,12:52:03,12:52:03,2467,7,,,,1253.7,0
21589060,12:52:35,12:52:35,2468,8,,,,1420.39,0
21589060,12:53:11,12:53:11,2469,9,,,,1622.32,0
21589060,12:54:03,12:54:03,2470,10,,,,1924.05,0
21589060,12:55:06,12:55:06,9633,11,,,,2296.26,0
21589060,12:55:42,12:55:42,3505,12,,,,2493.7,0
21589060,12:56:50,12:56:50,141,13,,,,2862.05,0
21589060,12:58:00,12:58:00,142,14,,,,3226.83,
21589060,12:58:47,12:58:47,2401,15,,,,3504.68,0
21589060,12:59:27,12:59:27,2402,16,,,,3731.36,0
21589060,13:00:24,13:00:24,2403,17,,,,4014.38,0
21589060,13:00:58,13:00:58,2404,18,,,,4209.94,0
21589060,13:01:20,13:01:20,2405,19,,,,4374.12,0
21589060,13:02:08,13:02:08,2407,20,,,,4712.51,0
21589060,13:02:32,13:02:32,2408,21,,,,4907.7,0
21589060,13:03:01,13:03:01,2409,22,,,,5077.32,0
21589060,13:04:00,13:04:00,2410,23,,,,5368.62,0
21589060,13:04:30,13:04:30,2411,24,,,,5548.08,0
21589060,13:05:02,13:05:02,2412,25,,,,5697.44,0
21589060,13:05:27,13:05:27,2413,26,,,,5791.57,0
21589060,13:06:24,13:06:24,817,27,,,,6094.94,0
21589060,13:07:00,13:07:00,145,28,,,,6314.36,
21589060,13:07:50,13:07:50,146,29,,,,6495.82,0
21589060,13:08:43,13:08:43,147,30,,,,6762.28,0
21589060,13:09:36,13:09:36,148,31,,,,7024.37,0
21589060,13:10:25,13:10:25,149,32,,,,7216.18,0
21589060,13:11:30,13:11:30,150,33,,,,7571.46,0
21589060,13:12:13,13:12:13,151,34,,,,7780.81,0
21589060,13:12:51,13:12:51,152,35,,,,7964.29,0
21589060,13:13:27,13:13:27,9640,36,,,,8182.49,0
21589060,13:14:25,13:14:25,153,37,,,,8361.73,0
21589060,13:14:50,13:14:50,154,38,,,,8517.48,0
21589060,13:17:00,13:17:00,7092,39,,1,,9164.09,
21589080,12:48:00,12:48:00,4187,1,,,1,0,
21589080,12:48:33,12:48:33,4188,2,,,,168.39,0
21589080,12:49:09,12:49:09,4189,3,,,,405.45,0
21589080,12:50:13,12:50:13,10798,4,,,,727.25,0
21589080,12:50:46,12:50:46,2465,5,,,,883,0
21589080,12:51:29,12:51:29,2466,6,,,,1106.93,0
21589080,12:52:03,12:52:03,2467,7,,,,1253.7,0
21589080,12:52:35,12:52:35,2468,8,,,,1420.39,0
21589080,12:53:11,12:53:11,2469,9,,,,1622.32,0
21589080,12:54:03,12:54:03,2470,10,,,,1924.05,0
21589080,12:55:06,12:55:06,9633,11,,,,2296.26,0
21589080,12:55:42,12:55:42,3505,12,,,,2493.7,0
21589080,12:56:50,12:56:50,141,13,,,,2862.05,0
21589080,12:58:00,12:58:00,142,14,,,,3226.83,
21589080,12:58:47,12:58:47,2401,15,,,,3504.68,0
21589080,12:59:27,12:59:27,2402,16,,,,3731.36,0
21589080,13:00:24,13:00:24,2403,17,,,,4014.38,0
21589080,13:00:58,13:00:58,2404,18,,,,4209.94,0
21589080,13:01:20,13:01:20,2405,19,,,,4374.12,0
21589080,13:02:08,13:02:08,2407,20,,,,4712.51,0
21589080,13:02:32,13:02:32,2408,21,,,,4907.7,0
21589080,13:03:01,13:03:01,2409,22,,,,5077.32,0
21589080,13:04:00,13:04:00,2410,23,,,,5368.62,0
21589080,13:04:30,13:04:30,2411,24,,,,5548.08,0
21589080,13:05:02,13:05:02,2412,25,,,,5697.44,0
21589080,13:05:27,13:05:27,2413,26,,,,5791.57,0
21589080,13:06:24,13:06:24,817,27,,,,6094.94,0
21589080,13:07:00,13:07:00,145,28,,,,6314.36,
21589080,13:07:50,13:07:50,146,29,,,,6495.82,0
21589080,13:08:43,13:08:43,147,30,,,,6762.28,0
21589080,13:09:36,13:09:36,148,31,,,,7024.37,0
21589080,13:10:25,13:10:25,149,32,,,,7216.18,0
21589080,13:11:30,13:11:30,150,33,,,,7571.46,0
21589080,13:12:13,13:12:13,151,34,,,,7780.81,0
21589080,13:12:51,13:12:51,152,35,,,,7964.29,0
21589080,13:13:27,13:13:27,9640,36,,,,8182.49,0
21589080,13:14:25,13:14:25,153,37,,,,8361.73,0
21589080,13:14:50,13:14:50,154,38,,,,8517.48,0
21589080,13:17:00,13:17:00,7092,39,,1,,9164.09,
21589090,12:48:00,12:48:00,4187,1,,,1,0,
21589090,12:48:33,12:48:33,4188,2,,,,168.39,0
21589090,12:49:09,12:49:09,4189,3,,,,405.45,0
21589090,12:50:13,12:50:13,10798,4,,,,727.25,0
21589090,12:50:46,12:50:46,2465,5,,,,883,0
21589090,12:51:29,12:51:29,2466,6,,,,1106.93,0
21589090,12:52:03,12:52:03,2467,7,,,,1253.7,0
21589090,12:52:35,12:52:35,2468,8,,,,1420.39,0
21589090,12:53:11,12:53:11,2469,9,,,,1622.32,0
21589090,12:54:03,12:54:03,2470,10,,,,1924.05,0
21589090,12:55:06,12:55:06,9633,11,,,,2296.26,0
21589090,12:55:42,12:55:42,3505,12,,,,2493.7,0
21589090,12:56:50,12:56:50,141,13,,,,2862.05,0
21589090,12:58:00,12:58:00,142,14,,,,3226.83,
21589090,12:58:47,12:58:47,2401,15,,,,3504.68,0
21589090,12:59:27,12:59:27,2402,16,,,,3731.36,0
21589090,13:00:24,13:00:24,2403,17,,,,4014.38,0
21589090,13:00:58,13:00:58,2404,18,,,,4209.94,0
21589090,13:01:20,13:01:20,2405,19,,,,4374.12,0
21589090,13:02:08,13:02:08,2407,20,,,,4712.51,0
21589090,13:02:32,13:02:32,2408,21,,,,4907.7,0
21589090,13:03:01,13:03:01,2409,22,,,,5077.32,0
21589090,13:04:00,13:04:00,2410,23,,,,5368.62,0
21589090,13:04:30,13:04:30,2411,24,,,,5548.08,0
21589090,13:05:02,13:05:02,2412,25,,,,5697.44,0
21589090,13:05:27,13:05:27,2413,26,,,,5791.57,0
21589090,13:06:24,13:06:24,817,27,,,,6094.94,0
21589090,13:07:00,13:07:00,145,28,,,,6314.36,
21589090,13:07:50,13:07:50,146,29,,,,6495.82,0
21589090,13:08:43,13:08:43,147,30,,,,6762.28,0
21589090,13:09:36,13:09:36,148,31,,,,7024.37,0
21589090,13:10:25,13:10:25,149,32,,,,7216.18,0
21589090,13:11:30,13:11:30,150,33,,,,7571.46,0
21589090,13:12:13,13:12:13,151,34,,,,7780.81,0
21589090,13:12:51,13:12:51,152,35,,,,7964.29,0
21589090,13:13:27,13:13:27,9640,36,,,,8182.49,0
21589090,13:14:25,13:14:25,153,37,,,,8361.73,0
21589090,13:14:50,13:14:50,154,38,,,,8517.48,0
21589090,13:17:00,13:17:00,7092,39,,1,,9164.09,
21589120,12:48:00,12:48:00,4187,1,,,1,0,
21589120,12:48:33,12:48:33,4188,2,,,,168.39,0
21589120,12:49:09,12:49:09,4189,3,,,,405.45,0
21589120,12:50:13,12:50:13,10798,4,,,,727.25,0
21589120,12:50:46,12:50:46,2465,5,,,,883,0
21589120,12:51:29,12:51:29,2466,6,,,,1106.93,0
21589120,12:52:03,12:52:03,2467,7,,,,1253.7,0
21589120,12:52:35,12:52:35,2468,8,,,,1420.39,0
21589120,12:53:11,12:53:11,2469,9,,,,1622.32,0
21589120,12:54:03,12:54:03,2470,10,,,,1924.05,0
21589120,12:55:06,12:55:06,9633,11,,,,2296.26,0
21589120,12:55:42,12:55:42,3505,12,,,,2493.7,0
21589120,12:56:50,12:56:50,141,13,,,,2862.05,0
21589120,12:58:00,12:58:00,142,14,,,,3226.83,
21589120,12:58:47,12:58:47,2401,15,,,,3504.68,0
21589120,12:59:27,12:59:27,2402,16,,,,3731.36,0
21589120,13:00:24,13:00:24,2403,17,,,,4014.38,0
21589120,13:00:58,13:00:58,2404,18,,,,4209.94,0
21589120,13:01:20,13:01:20,2405,19,,,,4374.12,0
21589120,13:02:08,13:02:08,2407,20,,,,4712.51,0
21589120,13:02:32,13:02:32,2408,21,,,,4907.7,0
21589120,13:03:01,13:03:01,2409,22,,,,5077.32,0
21589120,13:04:00,13:04:00,2410,23,,,,5368.62,0
21589120,13:04:30,13:04:30,2411,24,,,,5548.08,0
21589120,13:05:02,13:05:02,2412,25,,,,5697.44,0
21589120,13:05:27,13:05:27,2413,26,,,,5791.57,0
21589120,13:06:24,13:06:24,817,27,,,,6094.94,0
21589120,13:07:00,13:07:00,145,28,,,,6314.36,
21589120,13:07:50,13:07:50,146,29,,,,6495.82,0
21589120,13:08:43,13:08:43,147,30,,,,6762.28,0
21589120,13:09:36,13:09:36,148,31,,,,7024.37,0
21589120,13:10:25,13:10:25,149,32,,,,7216.18,0
21589120,13:11:30,13:11:30,150,33,,,,7571.46,0
21589120,13:12:13,13:12:13,151,34,,,,7780.81,0
21589120,13:12:51,13:12:51,152,35,,,,7964.29,0
21589120,13:13:27,13:13:27,9640,36,,,,8182.49,0
21589120,13:14:25,13:14:25,153,37,,,,8361.73,0
21589120,13:14:50,13:14:50,154,38,,,,8517.48,0
21589120,13:17:00,13:17:00,7092,39,,1,,9164.09,
21589130,12:48:00,12:48:00,4187,1,,,1,0,
21589130,12:48:33,12:48:33,4188,2,,,,168.39,0
21589130,12:49:09,12:49:09,4189,3,,,,405.45,0
21589130,12:50:13,12:50:13,10798,4,,,,727.25,0
21589130,12:50:46,12:50:46,2465,5,,,,883,0
21589130,12:51:29,12:51:29,2466,6,,,,1106.93,0
21589130,12:52:03,12:52:03,2467,7,,,,1253.7,0
21589130,12:52:35,12:52:35,2468,8,,,,1420.39,0
21589130,12:53:11,12:53:11,2469,9,,,,1622.32,0
21589130,12:54:03,12:54:03,2470,10,,,,1924.05,0
21589130,12:55:06,12:55:06,9633,11,,,,2296.26,0
21589130,12:55:42,12:55:42,3505,12,,,,2493.7,0
21589130,12:56:50,12:56:50,141,13,,,,2862.05,0
21589130,12:58:00,12:58:00,142,14,,,,3226.83,
21589130,12:58:47,12:58:47,2401,15,,,,3504.68,0
21589130,12:59:27,12:59:27,2402,16,,,,3731.36,0
21589130,13:00:24,13:00:24,2403,17,,,,4014.38,0
21589130,13:00:58,13:00:58,2404,18,,,,4209.94,0
21589130,13:01:20,13:01:20,2405,19,,,,4374.12,0
21589130,13:02:08,13:02:08,2407,20,,,,4712.51,0
21589130,13:02:32,13:02:32,2408,21,,,,4907.7,0
21589130,13:03:01,13:03:01,2409,22,,,,5077.32,0
21589130,13:04:00,13:04:00,2410,23,,,,5368.62,0
21589130,13:04:30,13:04:30,2411,24,,,,5548.08,0
21589130,13:05:02,13:05:02,2412,25,,,,5697.44,0
21589130,13:05:27,13:05:27,2413,26,,,,5791.57,0
21589130,13:06:24,13:06:24,817,27,,,,6094.94,0
21589130,13:07:00,13:07:00,145,28,,,,6314.36,
21589130,13:07:50,13:07:50,146,29,,,,6495.82,0
21589130,13:08:43,13:08:43,147,30,,,,6762.28,0
21589130,13:09:36,13:09:36,148,31,,,,7024.37,0
21589130,13:10:25,13:10:25,149,32,,,,7216.18,0
21589130,13:11:30,13:11:30,150,33,,,,7571.46,0
21589130,13:12:13,13:12:13,151,34,,,,7780.81,0
21589130,13:12:51,13:12:51,152,35,,,,7964.29,0
21589130,13:13:27,13:13:27,9640,36,,,,8182.49,0
21589130,13:14:25,13:14:25,153,37,,,,8361.73,0
21589130,13:14:50,13:14:50,154,38,,,,8517.48,0
21589130,13:17:00,13:17:00,7092,39,,1,,9164.09,
21702070,09:30:00,09:30:00,4187,1,,,1,0,
21702070,09:30:27,09:30:27,4188,2,,,,168.39,0
21702070,09:30:55,09:30:55,4189,3,,,,405.45,0
21702070,09:31:46,09:31:46,10798,4,,,,727.25,0
21702070,09:32:13,09:32:13,2465,5,,,,883,0
21702070,09:32:47,09:32:47,2466,6,,,,1106.93,0
21702070,09:33:14,09:33:14,2467,7,,,,1253.7,0
21702070,09:33:40,09:33:40,2468,8,,,,1420.39,0
21702070,09:34:09,09:34:09,2469,9,,,,1622.32,0
21702070,09:34:50,09:34:50,2470,10,,,,1924.05,0
21702070,09:35:41,09:35:41,9633,11,,,,2296.26,0
21702070,09:36:09,09:36:09,3505,12,,,,2493.7,0
21702070,09:37:04,09:37:04,141,13,,,,2862.05,0
21702070,09:38:00,09:38:00,142,14,,,,3226.83,
21702070,09:38:42,09:38:42,2401,15,,,,3504.68,0
21702070,09:39:17,09:39:17,2402,16,,,,3731.36,0
21702070,09:40:08,09:40:08,2403,17,,,,4014.38,0
21702070,09:40:38,09:40:38,2404,18,,,,4209.94,0
21702070,09:40:58,09:40:58,2405,19,,,,4374.12,0
21702070,09:41:40,09:41:40,2407,20,,,,4712.51,0
21702070,09:42:02,09:42:02,2408,21,,,,4907.7,0
21702070,09:42:27,09:42:27,2409,22,,,,5077.32,0
21702070,09:43:20,09:43:20,2410,23,,,,5368.62,0
21702070,09:43:46,09:43:46,2411,24,,,,5548.08,0
21702070,09:44:15,09:44:15,2412,25,,,,5697.44,0
21702070,09:44:37,09:44:37,2413,26,,,,5791.57,0
21702070,09:45:28,09:45:28,817,27,,,,6094.94,0
21702070,09:46:00,09:46:00,145,28,,,,6314.36,
21702070,09:46:45,09:46:45,146,29,,,,6495.82,0
21702070,09:47:33,09:47:33,147,30,,,,6762.28,0
21702070,09:48:21,09:48:21,148,31,,,,7024.37,0
21702070,09:49:04,09:49:04,149,32,,,,7216.18,0
21702070,09:50:03,09:50:03,150,33,,,,7571.46,0
21702070,09:50:42,09:50:42,151,34,,,,7780.81,0
21702070,09:51:16,09:51:16,152,35,,,,7964.29,0
21702070,09:51:48,09:51:48,9640,36,,,,8182.49,0
21702070,09:52:41,09:52:41,153,37,,,,8361.73,0
21702070,09:53:03,09:53:03,154,38,,,,8517.48,0
21702070,09:55:00,09:55:00,7092,39,,1,,9164.09,
21702100,09:30:00,09:30:00,4187,1,,,1,0,
21702100,09:30:27,09:30:27,4188,2,,,,168.39,0
21702100,09:30:55,09:30:55,4189,3,,,,405.45,0
21702100,09:31:46,09:31:46,10798,4,,,,727.25,0
21702100,09:32:13,09:32:13,2465,5,,,,883,0
21702100,09:32:47,09:32:47,2466,6,,,,1106.93,0
21702100,09:33:14,09:33:14,2467,7,,,,1253.7,0
21702100,09:33:40,09:33:40,2468,8,,,,1420.39,0
21702100,09:34:09,09:34:09,2469,9,,,,1622.32,0
21702100,09:34:50,09:34:50,2470,10,,,,1924.05,0
21702100,09:35:41,09:35:41,9633,11,,,,2296.26,0
21702100,09:36:09,09:36:09,3505,12,,,,2493.7,0
21702100,09:37:04,09:37:04,141,13,,,,2862.05,0
21702100,09:38:00,09:38:00,142,14,,,,3226.83,
21702100,09:38:42,09:38:42,2401,15,,,,3504.68,0
21702100,09:39:17,09:39:17,2402,16,,,,3731.36,0
21702100,09:40:08,09:40:08,2403,17,,,,4014.38,0
21702100,09:40:38,09:40:38,2404,18,,,,4209.94,0
21702100,09:40:58,09:40:58,2405,19,,,,4374.12,0
21702100,09:41:40,09:41:40,2407,20,,,,4712.51,0
21702100,09:42:02,09:42:02,2408,21,,,,4907.7,0
21702100,09:42:27,09:42:27,2409,22,,,,5077.32,0
21702100,09:43:20,09:43:20,2410,23,,,,5368.62,0
21702100,09:43:46,09:43:46,2411,24,,,,5548.08,0
21702100,09:44:15,09:44:15,2412,25,,,,5697.44,0
21702100,09:44:37,09:44:37,2413,26,,,,5791.57,0
21702100,09:45:28,09:45:28,817,27,,,,6094.94,0
21702100,09:46:00,09:46:00,145,28,,,,6314.36,
21702100,09:46:45,09:46:45,146,29,,,,6495.82,0
21702100,09:47:33,09:47:33,147,30,,,,6762.28,0
21702100,09:48:21,09:48:21,148,31,,,,7024.37,0
21702100,09:49:04,09:49:04,149,32,,,,7216.18,0
21702100,09:50:03,09:50:03,150,33,,,,7571.46,0
21702100,09:50:42,09:50:42,151,34,,,,7780.81,0
21702100,09:51:16,09:51:16,152,35,,,,7964.29,0
21702100,09:51:48,09:51:48,9640,36,,,,8182.49,0
21702100,09:52:41,09:52:41,153,37,,,,8361.73,0
21702100,09:53:03,09:53:03,154,38,,,,8517.48,0
21702100,09:55:00,09:55:00,7092,39,,1,,9164.09,
21702140,09:30:00,09:30:00,4187,1,,,1,0,
21702140,09:30:27,09:30:27,4188,2,,,,168.39,0
21702140,09:30:55,09:30:55,4189,3,,,,405.45,0
21702140,09:31:46,09:31:46,10798,4,,,,727.25,0
21702140,09:32:13,09:32:13,2465,5,,,,883,0
21702140,09:32:47,09:32:47,2466,6,,,,1106.93,0
21702140,09:33:14,09:33:14,2467,7,,,,1253.7,0
21702140,09:33:40,09:33:40,2468,8,,,,1420.39,0
21702140,09:34:09,09:34:09,2469,9,,,,1622.32,0
21702140,09:34:50,09:34:50,2470,10,,,,1924.05,0
21702140,09:35:41,09:35:41,9633,11,,,,2296.26,0
21702140,09:36:09,09:36:09,3505,12,,,,2493.7,0
21702140,09:37:04,09:37:04,141,13,,,,2862.05,0
21702140,09:38:00,09:38:00,142,14,,,,3226.83,
21702140,09:38:42,09:38:42,2401,15,,,,3504.68,0
21702140,09:39:17,09:39:17,2402,16,,,,3731.36,0
21702140,09:40:08,09:40:08,2403,17,,,,4014.38,0
21702140,09:40:38,09:40:38,2404,18,,,,4209.94,0
21702140,09:40:58,09:40:58,2405,19,,,,4374.12,0
21702140,09:41:40,09:41:40,2407,20,,,,4712.51,0
21702140,09:42:02,09:42:02,2408,21,,,,4907.7,0
21702140,09:42:27,09:42:27,2409,22,,,,5077.32,0
21702140,09:43:20,09:43:20,2410,23,,,,5368.62,0
21702140,09:43:46,09:43:46,2411,24,,,,5548.08,0
21702140,09:44:15,09:44:15,2412,25,,,,5697.44,0
21702140,09:44:37,09:44:37,2413,26,,,,5791.57,0
21702140,09:45:28,09:45:28,817,27,,,,6094.94,0
21702140,09:46:00,09:46:00,145,28,,,,6314.36,
21702140,09:46:45,09:46:45,146,29,,,,6495.82,0
21702140,09:47:33,09:47:33,147,30,,,,6762.28,0
21702140,09:48:21,09:48:21,148,31,,,,7024.37,0
21702140,09:49:04,09:49:04,149,32,,,,7216.18,0
21702140,09:50:03,09:50:03,150,33,,,,7571.46,0
21702140,09:50:42,09:50:42,151,34,,,,7780.81,0
21702140,09:51:16,09:51:16,152,35,,,,7964.29,0
21702140,09:51:48,09:51:48,9640,36,,,,8182.49,0
21702140,09:52:41,09:52:41,153,37,,,,8361.73,0
21702140,09:53:03,09:53:03,154,38,,,,8517.48,0
21702140,09:55:00,09:55:00,7092,39,,1,,9164.09,
21958020,22:50:00,22:50:00,4187,1,,,1,0,
21958020,22:50:23,22:50:23,4188,2,,,,168.39,0
21958020,22:50:48,22:50:48,4189,3,,,,405.45,0
21958020,22:51:33,22:51:33,10798,4,,,,727.25,0
21958020,22:51:56,22:51:56,2465,5,,,,883,0
21958020,22:52:26,22:52:26,2466,6,,,,1106.93,0
21958020,22:52:50,22:52:50,2467,7,,,,1253.7,0
21958020,22:53:12,22:53:12,2468,8,,,,1420.39,0
21958020,22:53:37,22:53:37,2469,9,,,,1622.32,0
21958020,22:54:14,22:54:14,2470,10,,,,1924.05,0
21958020,22:54:58,22:54:58,9633,11,,,,2296.26,0
21958020,22:55:23,22:55:23,3505,12,,,,2493.7,0
21958020,22:56:11,22:56:11,141,13,,,,2862.05,0
21958020,22:57:00,22:57:00,142,14,,,,3226.83,
21958020,22:57:31,22:57:31,2401,15,,,,3504.68,0
21958020,22:57:58,22:57:58,2402,16,,,,3731.36,0
21958020,22:58:36,22:58:36,2403,17,,,,4014.38,0
21958020,22:58:58,22:58:58,2404,18,,,,4209.94,0
21958020,22:59:13,22:59:13,2405,19,,,,4374.12,0
21958020,22:59:45,22:59:45,2407,20,,,,4712.51,0
21958020,23:00:01,23:00:01,2408,21,,,,4907.7,0
21958020,23:00:20,23:00:20,2409,22,,,,5077.32,0
21958020,23:01:00,23:01:00,2410,23,,,,5368.62,0
21958020,23:01:20,23:01:20,2411,24,,,,5548.08,0
21958020,23:01:41,23:01:41,2412,25,,,,5697.44,0
21958020,23:01:58,23:01:58,2413,26,,,,5791.57,0
21958020,23:02:36,23:02:36,817,27,,,,6094.94,0
21958020,23:03:00,23:03:00,145,28,,,,6314.36,
21958020,23:03:35,23:03:35,146,29,,,,6495.82,0
21958020,23:04:12,23:04:12,147,30,,,,6762.28,0
21958020,23:04:49,23:04:49,148,31,,,,7024.37,0
21958020,23:05:23,23:05:23,149,32,,,,7216.18,0
21958020,23:06:09,23:06:09,150,33,,,,7571.46,0
21958020,23:06:39,23:06:39,151,34,,,,7780.81,0
21958020,23:07:06,23:07:06,152,35,,,,7964.29,0
21958020,23:07:31,23:07:31,9640,36,,,,8182.49,0
21958020,23:08:11,23:08:11,153,37,,,,8361.73,0
21958020,23:08:29,23:08:29,154,38,,,,8517.48,0
21958020,23:10:00,23:10:00,7092,39,,1,,9164.09,
21958030,22:50:00,22:50:00,4187,1,,,1,0,
21958030,22:50:23,22:50:23,4188,2,,,,168.39,0
21958030,22:50:48,22:50:48,4189,3,,,,405.45,0
21958030,22:51:33,22:51:33,10798,4,,,,727.25,0
21958030,22:51:56,22:51:56,2465,5,,,,883,0
21958030,22:52:26,22:52:26,2466,6,,,,1106.93,0
21958030,22:52:50,22:52:50,2467,7,,,,1253.7,0
21958030,22:53:12,22:53:12,2468,8,,,,1420.39,0
21958030,22:53:37,22:53:37,2469,9,,,,1622.32,0
21958030,22:54:14,22:54:14,2470,10,,,,1924.05,0
21958030,22:54:58,22:54:58,9633,11,,,,2296.26,0
21958030,22:55:23,22:55:23,3505,12,,,,2493.7,0
21958030,22:56:11,22:56:11,141,13,,,,2862.05,0
21958030,22:57:00,22:57:00,142,14,,,,3226.83,
21958030,22:57:31,22:57:31,2401,15,,,,3504.68,0
21958030,22:57:58,22:57:58,2402,16,,,,3731.36,0
21958030,22:58:36,22:58:36,2403,17,,,,4014.38,0
21958030,22:58:58,22:58:58,2404,18,,,,4209.94,0
21958030,22:59:13,22:59:13,2405,19,,,,4374.12,0
21958030,22:59:45,22:59:45,2407,20,,,,4712.51,0
21958030,23:00:01,23:00:01,2408,21,,,,4907.7,0
21958030,23:00:20,23:00:20,2409,22,,,,5077.32,0
21958030,23:01:00,23:01:00,2410,23,,,,5368.62,0
21958030,23:01:20,23:01:20,2411,24,,,,5548.08,0
21958030,23:01:41,23:01:41,2412,25,,,,5697.44,0
21958030,23:01:58,23:01:58,2413,26,,,,5791.57,0
21958030,23:02:36,23:02:36,817,27,,,,6094.94,0
21958030,23:03:00,23:03:00,145,28,,,,6314.36,
21958030,23:03:35,23:03:35,146,29,,,,6495.82,0
21958030,23:04:12,23:04:12,147,30,,,,6762.28,0
21958030,23:04:49,23:04:49,148,31,,,,7024.37,0
21958030,23:05:23,23:05:23,149,32,,,,7216.18,0
21958030,23:06:09,23:06:09,150,33,,,,7571.46,0
21958030,23:06:39,23:06:39,151,34,,,,7780.81,0
21958030,23:07:06,23:07:06,152,35,,,,7964.29,0
21958030,23:07:31,23:07:31,9640,36,,,,8182.49,0
21958030,23:08:11,23:08:11,153,37,,,,8361.73,0
21958030,23:08:29,23:08:29,154,38,,,,8517.48,0
21958030,23:10:00,23:10:00,7092,39,,1,,9164.09,
21958040,22:50:00,22:50:00,4187,1,,,1,0,
21958040,22:50:23,22:50:23,4188,2,,,,168.39,0
21958040,22:50:48,22:50:48,4189,3,,,,405.45,0
21958040,22:51:33,22:51:33,10798,4,,,,727.25,0
21958040,22:51:56,22:51:56,2465,5,,,,883,0
21958040,22:52:26,22:52:26,2466,6,,,,1106.93,0
21958040,22:52:50,22:52:50,2467,7,,,,1253.7,0
21958040,22:53:12,22:53:12,2468,8,,,,1420.39,0
21958040,22:53:37,22:53:37,2469,9,,,,1622.32,0
21958040,22:54:14,22:54:14,2470,10,,,,1924.05,0
21958040,22:54:58,22:54:58,9633,11,,,,2296.26,0
21958040,22:55:23,22:55:23,3505,12,,,,2493.7,0
21958040,22:56:11,22:56:11,141,13,,,,2862.05,0
21958040,22:57:00,22:57:00,142,14,,,,3226.83,
21958040,22:57:31,22:57:31,2401,15,,,,3504.68,0
21958040,22:57:58,22:57:58,2402,16,,,,3731.36,0
21958040,22:58:36,22:58:36,2403,17,,,,4014.38,0
21958040,22:58:58,22:58:58,2404,18,,,,4209.94,0
21958040,22:59:13,22:59:13,2405,19,,,,4374.12,0
21958040,22:59:45,22:59:45,2407,20,,,,4712.51,0
21958040,23:00:01,23:00:01,2408,21,,,,4907.7,0
21958040,23:00:20,23:00:20,2409,22,,,,5077.32,0
21958040,23:01:00,23:01:00,2410,23,,,,5368.62,0
21958040,23:01:20,23:01:20,2411,24,,,,5548.08,0
21958040,23:01:41,23:01:41,2412,25,,,,5697.44,0
21958040,23:01:58,23:01:58,2413,26,,,,5791.57,0
21958040,23:02:36,23:02:36,817,27,,,,6094.94,0
21958040,23:03:00,23:03:00,145,28,,,,6314.36,
21958040,23:03:35,23:03:35,146,29,,,,6495.82,0
21958040,23:04:12,23:04:12,147,30,,,,6762.28,0
21958040,23:04:49,23:04:49,148,31,,,,7024.37,0
21958040,23:05:23,23:05:23,149,32,,,,7216.18,0
21958040,23:06:09,23:06:09,150,33,,,,7571.46,0
21958040,23:06:39,23:06:39,151,34,,,,7780.81,0
21958040,23:07:06,23:07:06,152,35,,,,7964.29,0
21958040,23:07:31,23:07:31,9640,36,,,,8182.49,0
21958040,23:08:11,23:08:11,153,37,,,,8361.73,0
21958040,23:08:29,23:08:29,154,38,,,,8517.48,0
21958040,23:10:00,23:10:00,7092,39,,1,,9164.09,
21958050,22:50:00,22:50:00,4187,1,,,1,0,
21958050,22:50:23,22:50:23,4188,2,,,,168.39,0
21958050,22:50:48,22:50:48,4189,3,,,,405.45,0
21958050,22:51:33,22:51:33,10798,4,,,,727.25,0
21958050,22:51:56,22:51:56,2465,5,,,,883,0
21958050,22:52:26,22:52:26,2466,6,,,,1106.93,0
21958050,22:52:50,22:52:50,2467,7,,,,1253.7,0
21958050,22:53:12,22:53:12,2468,8,,,,1420.39,0
21958050,22:53:37,22:53:37,2469,9,,,,1622.32,0
21958050,22:54:14,22:54:14,2470,10,,,,1924.05,0
21958050,22:54:58,22:54:58,9633,11,,,,2296.26,0
21958050,22:55:23,22:55:23,3505,12,,,,2493.7,0
21958050,22:56:11,22:56:11,141,13,,,,2862.05,0
21958050,22:57:00,22:57:00,142,14,,,,3226.83,
21958050,22:57:31,22:57:31,2401,15,,,,3504.68,0
21958050,22:57:58,22:57:58,2402,16,,,,3731.36,0
21958050,22:58:36,22:58:36,2403,17,,,,4014.38,0
21958050,22:58:58,22:58:58,2404,18,,,,4209.94,0
21958050,22:59:13,22:59:13,2405,19,,,,4374.12,0
21958050,22:59:45,22:59:45,2407,20,,,,4712.51,0
21958050,23:00:01,23:00:01,2408,21,,,,4907.7,0
21958050,23:00:20,23:00:20,2409,22,,,,5077.32,0
21958050,23:01:00,23:01:00,2410,23,,,,5368.62,0
21958050,23:01:20,23:01:20,2411,24,,,,5548.08,0
21958050,23:01:41,23:01:41,2412,25,,,,5697.44,0
21958050,23:01:58,23:01:58,2413,26,,,,5791.57,0
21958050,23:02:36,23:02:36,817,27,,,,6094.94,0
21958050,23:03:00,23:03:00,145,28,,,,6314.36,
21958050,23:03:35,23:03:35,146,29,,,,6495.82,0
21958050,23:04:12,23:04:12,147,30,,,,6762.28,0
21958050,23:04:49,23:04:49,148,31,,,,7024.37,0
21958050,23:05:23,23:05:23,149,32,,,,7216.18,0
21958050,23:06:09,23:06:09,150,33,,,,7571.46,0
21958050,23:06:39,23:06:39,151,34,,,,7780.81,0
21958050,23:07:06,23:07:06,152,35,,,,7964.29,0
21958050,23:07:31,23:07:31,9640,36,,,,8182.49,0
21958050,23:08:11,23:08:11,153,37,,,,8361.73,0
21958050,23:08:29,23:08:29,154,38,,,,8517.48,0
21958050,23:10:00,23:10:00,7092,39,,1,,9164.09,
21958060,22:50:00,22:50:00,4187,1,,,1,0,
21958060,22:50:23,22:50:23,4188,2,,,,168.39,0
21958060,22:50:48,22:50:48,4189,3,,,,405.45,0
21958060,22:51:33,22:51:33,10798,4,,,,727.25,0
21958060,22:51:56,22:51:56,2465,5,,,,883,0
21958060,22:52:26,22:52:26,2466,6,,,,1106.93,0
21958060,22:52:50,22:52:50,2467,7,,,,1253.7,0
21958060,22:53:12,22:53:12,2468,8,,,,1420.39,0
21958060,22:53:37,22:53:37,2469,9,,,,1622.32,0
21958060,22:54:14,22:54:14,2470,10,,,,1924.05,0
21958060,22:54:58,22:54:58,9633,11,,,,2296.26,0
21958060,22:55:23,22:55:23,3505,12,,,,2493.7,0
21958060,22:56:11,22:56:11,141,13,,,,2862.05,0
21958060,22:57:00,22:57:00,142,14,,,,3226.83,
21958060,22:57:31,22:57:31,2401,15,,,,3504.68,0
21958060,22:57:58,22:57:58,2402,16,,,,3731.36,0
21958060,22:58:36,22:58:36,2403,17,,,,4014.38,0
21958060,22:58:58,22:58:58,2404,18,,,,4209.94,0
21958060,22:59:13,22:59:13,2405,19,,,,4374.12,0
21958060,22:59:45,22:59:45,2407,20,,,,4712.51,0
21958060,23:00:01,23:00:01,2408,21,,,,4907.7,0
21958060,23:00:20,23:00:20,2409,22,,,,5077.32,0
21958060,23:01:00,23:01:00,2410,23,,,,5368.62,0
21958060,23:01:20,23:01:20,2411,24,,,,5548.08,0
21958060,23:01:41,23:01:41,2412,25,,,,5697.44,0
21958060,23:01:58,23:01:58,2413,26,,,,5791.57,0
21958060,23:02:36,23:02:36,817,27,,,,6094.94,0
21958060,23:03:00,23:03:00,145,28,,,,6314.36,
21958060,23:03:35,23:03:35,146,29,,,,6495.82,0
21958060,23:04:12,23:04:12,147,30,,,,6762.28,0
21958060,23:04:49,23:04:49,148,31,,,,7024.37,0
21958060,23:05:23,23:05:23,149,32,,,,7216.18,0
21958060,23:06:09,23:06:09,150,33,,,,7571.46,0
21958060,23:06:39,23:06:39,151,34,,,,7780.81,0
21958060,23:07:06,23:07:06,152,35,,,,7964.29,0
21958060,23:07:31,23:07:31,9640,36,,,,8182.49,0
21958060,23:08:11,23:08:11,153,37,,,,8361.73,0
21958060,23:08:29,23:08:29,154,38,,,,8517.48,0
21958060,23:10:00,23:10:00,7092,39,,1,,9164.09,
21958080,22:50:00,22:50:00,4187,1,,,1,0,
21958080,22:50:23,22:50:23,4188,2,,,,168.39,0
21958080,22:50:48,22:50:48,4189,3,,,,405.45,0
21958080,22:51:33,22:51:33,10798,4,,,,727.25,0
21958080,22:51:56,22:51:56,2465,5,,,,883,0
21958080,22:52:26,22:52:26,2466,6,,,,1106.93,0
21958080,22:52:50,22:52:50,2467,7,,,,1253.7,0
21958080,22:53:12,22:53:12,2468,8,,,,1420.39,0
21958080,22:53:37,22:53:37,2469,9,,,,1622.32,0
21958080,22:54:14,22:54:14,2470,10,,,,1924.05,0
21958080,22:54:58,22:54:58,9633,11,,,,2296.26,0
21958080,22:55:23,22:55:23,3505,12,,,,2493.7,0
21958080,22:56:11,22:56:11,141,13,,,,2862.05,0
21958080,22:57:00,22:57:00,142,14,,,,3226.83,
21958080,22:57:31,22:57:31,2401,15,,,,3504.68,0
21958080,22:57:58,22:57:58,2402,16,,,,3731.36,0
21958080,22:58:36,22:58:36,2403,17,,,,4014.38,0
21958080,22:58:58,22:58:58,2404,18,,,,4209.94,0
21958080,22:59:13,22:59:13,2405,19,,,,4374.12,0
21958080,22:59:45,22:59:45,2407,20,,,,4712.51,0
21958080,23:00:01,23:00:01,2408,21,,,,4907.7,0
21958080,23:00:20,23:00:20,2409,22,,,,5077.32,0
21958080,23:01:00,23:01:00,2410,23,,,,5368.62,0
21958080,23:01:20,23:01:20,2411,24,,,,5548.08,0
21958080,23:01:41,23:01:41,2412,25,,,,5697.44,0
21958080,23:01:58,23:01:58,2413,26,,,,5791.57,0
21958080,23:02:36,23:02:36,817,27,,,,6094.94,0
21958080,23:03:00,23:03:00,145,28,,,,6314.36,
21958080,23:03:35,23:03:35,146,29,,,,6495.82,0
21958080,23:04:12,23:04:12,147,30,,,,6762.28,0
21958080,23:04:49,23:04:49,148,31,,,,7024.37,0
21958080,23:05:23,23:05:23,149,32,,,,7216.18,0
21958080,23:06:09,23:06:09,150,33,,,,7571.46,0
21958080,23:06:39,23:06:39,151,34,,,,7780.81,0
21958080,23:07:06,23:07:06,152,35,,,,7964.29,0
21958080,23:07:31,23:07:31,9640,36,,,,8182.49,0
21958080,23:08:11,23:08:11,153,37,,,,8361.73,0
21958080,23:08:29,23:08:29,154,38,,,,8517.48,0
21958080,23:10:00,23:10:00,7092,39,,1,,9164.09,
21958090,22:50:00,22:50:00,4187,1,,,1,0,
21958090,22:50:23,22:50:23,4188,2,,,,168.39,0
21958090,22:50:48,22:50:48,4189,3,,,,405.45,0
21958090,22:51:33,22:51:33,10798,4,,,,727.25,0
21958090,22:51:56,22:51:56,2465,5,,,,883,0
21958090,22:52:26,22:52:26,2466,6,,,,1106.93,0
21958090,22:52:50,22:52:50,2467,7,,,,1253.7,0
21958090,22:53:12,22:53:12,2468,8,,,,1420.39,0
21958090,22:53:37,22:53:37,2469,9,,,,1622.32,0
21958090,22:54:14,22:54:14,2470,10,,,,1924.05,0
21958090,22:54:58,22:54:58,9633,11,,,,2296.26,0
21958090,22:55:23,22:55:23,3505,12,,,,2493.7,0
21958090,22:56:11,22:56:11,141,13,,,,2862.05,0
21958090,22:57:00,22:57:00,142,14,,,,3226.83,
21958090,22:57:31,22:57:31,2401,15,,,,3504.68,0
21958090,22:57:58,22:57:58,2402,16,,,,3731.36,0
21958090,22:58:36,22:58:36,2403,17,,,,4014.38,0
21958090,22:58:58,22:58:58,2404,18,,,,4209.94,0
21958090,22:59:13,22:59:13,2405,19,,,,4374.12,0
21958090,22:59:45,22:59:45,2407,20,,,,4712.51,0
21958090,23:00:01,23:00:01,2408,21,,,,4907.7,0
21958090,23:00:20,23:00:20,2409,22,,,,5077.32,0
21958090,23:01:00,23:01:00,2410,23,,,,5368.62,0
21958090,23:01:20,23:01:20,2411,24,,,,5548.08,0
21958090,23:01:41,23:01:41,2412,25,,,,5697.44,0
21958090,23:01:58,23:01:58,2413,26,,,,5791.57,0
21958090,23:02:36,23:02:36,817,27,,,,6094.94,0
21958090,23:03:00,23:03:00,145,28,,,,6314.36,
21958090,23:03:35,23:03:35,146,29,,,,6495.82,0
21958090,23:04:12,23:04:12,147,30,,,,6762.28,0
21958090,23:04:49,23:04:49,148,31,,,,7024.37,0
21958090,23:05:23,23:05:23,149,32,,,,7216.18,0
21958090,23:06:09,23:06:09,150,33,,,,7571.46,0
21958090,23:06:39,23:06:39,151,34,,,,7780.81,0
21958090,23:07:06,23:07:06,152,35,,,,7964.29,0
21958090,23:07:31,23:07:31,9640,36,,,,8182.49,0
21958090,23:08:11,23:08:11,153,37,,,,8361.73,0
21958090,23:08:29,23:08:29,154,38,,,,8517.48,0
21958090,23:10:00,23:10:00,7092,39,,1,,9164.09,
21958120,22:50:00,22:50:00,4187,1,,,1,0,
21958120,22:50:23,22:50:23,4188,2,,,,168.39,0
21958120,22:50:48,22:50:48,4189,3,,,,405.45,0
21958120,22:51:33,22:51:33,10798,4,,,,727.25,0
21958120,22:51:56,22:51:56,2465,5,,,,883,0
21958120,22:52:26,22:52:26,2466,6,,,,1106.93,0
21958120,22:52:50,22:52:50,2467,7,,,,1253.7,0
21958120,22:53:12,22:53:12,2468,8,,,,1420.39,0
21958120,22:53:37,22:53:37,2469,9,,,,1622.32,0
21958120,22:54:14,22:54:14,2470,10,,,,1924.05,0
21958120,22:54:58,22:54:58,9633,11,,,,2296.26,0
21958120,22:55:23,22:55:23,3505,12,,,,2493.7,0
21958120,22:56:11,22:56:11,141,13,,,,2862.05,0
21958120,22:57:00,22:57:00,142,14,,,,3226.83,
21958120,22:57:31,22:57:31,2401,15,,,,3504.68,0
21958120,22:57:58,22:57:58,2402,16,,,,3731.36,0
21958120,22:58:36,22:58:36,2403,17,,,,4014.38,0
21958120,22:58:58,22:58:58,2404,18,,,,4209.94,0
21958120,22:59:13,22:59:13,2405,19,,,,4374.12,0
21958120,22:59:45,22:59:45,2407,20,,,,4712.51,0
21958120,23:00:01,23:00:01,2408,21,,,,4907.7,0
21958120,23:00:20,23:00:20,2409,22,,,,5077.32,0
21958120,23:01:00,23:01:00,2410,23,,,,5368.62,0
21958120,23:01:20,23:01:20,2411,24,,,,5548.08,0
21958120,23:01:41,23:01:41,2412,25,,,,5697.44,0
21958120,23:01:58,23:01:58,2413,26,,,,5791.57,0
21958120,23:02:36,23:02:36,817,27,,,,6094.94,0
21958120,23:03:00,23:03:00,145,28,,,,6314.36,
21958120,23:03:35,23:03:35,146,29,,,,6495.82,0
21958120,23:04:12,23:04:12,147,30,,,,6762.28,0
21958120,23:04:49,23:04:49,148,31,,,,7024.37,0
21958120,23:05:23,23:05:23,149,32,,,,7216.18,0
21958120,23:06:09,23:06:09,150,33,,,,7571.46,0
21958120,23:06:39,23:06:39,151,34,,,,7780.81,0
21958120,23:07:06,23:07:06,152,35,,,,7964.29,0
21958120,23:07:31,23:07:31,9640,36,,,,8182.49,0
21958120,23:08:11,23:08:11,153,37,,,,8361.73,0
21958120,23:08:29,23:08:29,154,38,,,,8517.48,0
21958120,23:10:00,23:10:00,7092,39,,1,,9164.09,
21958130,22:50:00,22:50:00,4187,1,,,1,0,
21958130,22:50:23,22:50:23,4188,2,,,,168.39,0
21958130,22:50:48,22:50:48,4189,3,,,,405.45,0
21958130,22:51:33,22:51:33,10798,4,,,,727.25,0
21958130,22:51:56,22:51:56,2465,5,,,,883,0
21958130,22:52:26,22:52:26,2466,6,,,,1106.93,0
21958130,22:52:50,22:52:50,2467,7,,,,1253.7,0
21958130,22:53:12,22:53:12,2468,8,,,,1420.39,0
21958130,22:53:37,22:53:37,2469,9,,,,1622.32,0
21958130,22:54:14,22:54:14,2470,10,,,,1924.05,0
21958130,22:54:58,22:54:58,9633,11,,,,2296.26,0
21958130,22:55:23,22:55:23,3505,12,,,,2493.7,0
21958130,22:56:11,22:56:11,141,13,,,,2862.05,0
21958130,22:57:00,22:57:00,142,14,,,,3226.83,
21958130,22:57:31,22:57:31,2401,15,,,,3504.68,0
21958130,22:57:58,22:57:58,2402,16,,,,3731.36,0
21958130,22:58:36,22:58:36,2403,17,,,,4014.38,0
21958130,22:58:58,22:58:58,2404,18,,,,4209.94,0
21958130,22:59:13,22:59:13,2405,19,,,,4374.12,0
21958130,22:59:45,22:59:45,2407,20,,,,4712.51,0
21958130,23:00:01,23:00:01,2408,21,,,,4907.7,0
21958130,23:00:20,23:00:20,2409,22,,,,5077.32,0
21958130,23:01:00,23:01:00,2410,23,,,,5368.62,0
21958130,23:01:20,23:01:20,2411,24,,,,5548.08,0
21958130,23:01:41,23:01:41,2412,25,,,,5697.44,0
21958130,23:01:58,23:01:58,2413,26,,,,5791.57,0
21958130,23:02:36,23:02:36,817,27,,,,6094.94,0
21958130,23:03:00,23:03:00,145,28,,,,6314.36,
21958130,23:03:35,23:03:35,146,29,,,,6495.82,0
21958130,23:04:12,23:04:12,147,30,,,,6762.28,0
21958130,23:04:49,23:04:49,148,31,,,,7024.37,0
21958130,23:05:23,23:05:23,149,32,,,,7216.18,0
21958130,23:06:09,23:06:09,150,33,,,,7571.46,0
21958130,23:06:39,23:06:39,151,34,,,,7780.81,0
21958130,23:07:06,23:07:06,152,35,,,,7964.29,0
21958130,23:07:31,23:07:31,9640,36,,,,8182.49,0
21958130,23:08:11,23:08:11,153,37,,,,8361.73,0
21958130,23:08:29,23:08:29,154,38,,,,8517.48,0
21958130,23:10:00,23:10:00,7092,39,,1,,9164.09,
2216020,16:23:00,16:23:00,4187,1,,,1,0,
2216020,16:23:37,16:23:37,4188,2,,,,168.39,0
2216020,16:24:16,16:24:16,4189,3,,,,405.45,0
2216020,16:25:26,16:25:26,10798,4,,,,727.25,0
2216020,16:26:03,16:26:03,2465,5,,,,883,0
2216020,16:26:50,16:26:50,2466,6,,,,1106.93,0
2216020,16:27:27,16:27:27,2467,7,,,,1253.7,0
2216020,16:28:02,16:28:02,2468,8,,,,1420.39,0
2216020,16:28:42,16:28:42,2469,9,,,,1622.32,0
2216020,16:29:39,16:29:39,2470,10,,,,1924.05,0
2216020,16:30:48,16:30:48,9633,11,,,,2296.26,0
2216020,16:31:28,16:31:28,3505,12,,,,2493.7,0
2216020,16:32:43,16:32:43,141,13,,,,2862.05,0
2216020,16:34:00,16:34:00,142,14,,,,3226.83,
2216020,16:34:52,16:34:52,2401,15,,,,3504.68,0
2216020,16:35:36,16:35:36,2402,16,,,,3731.36,0
2216020,16:36:40,16:36:40,2403,17,,,,4014.38,0
2216020,16:37:17,16:37:17,2404,18,,,,4209.94,0
2216020,16:37:43,16:37:43,2405,19,,,,4374.12,0
2216020,16:38:35,16:38:35,2407,20,,,,4712.51,0
2216020,16:39:03,16:39:03,2408,21,,,,4907.7,0
2216020,16:39:34,16:39:34,2409,22,,,,5077.32,0
2216020,16:40:40,16:40:40,2410,23,,,,5368.62,0
2216020,16:41:13,16:41:13,2411,24,,,,5548.08,0
2216020,16:41:49,16:41:49,2412,25,,,,5697.44,0
2216020,16:42:16,16:42:16,2413,26,,,,5791.57,0
2216020,16:43:20,16:43:20,817,27,,,,6094.94,0
2216020,16:44:00,16:44:00,145,28,,,,6314.36,
2216020,16:44:55,16:44:55,146,29,,,,6495.82,0
2216020,16:45:54,16:45:54,147,30,,,,6762.28,0
2216020,16:46:52,16:46:52,148,31,,,,7024.37,0
2216020,16:47:45,16:47:45,149,32,,,,7216.18,0
2216020,16:48:57,16:48:57,150,33,,,,7571.46,0
2216020,16:49:45,16:49:45,151,34,,,,7780.81,0
2216020,16:50:27,16:50:27,152,35,,,,7964.29,0
2216020,16:51:06,16:51:06,9640,36,,,,8182.49,0
2216020,16:52:10,16:52:10,153,37,,,,8361.73,0
2216020,16:52:37,16:52:37,154,38,,,,8517.48,0
2216020,16:55:00,16:55:00,7092,39,,1,,9164.09,
2216030,16:23:00,16:23:00,4187,1,,,1,0,
2216030,16:23:37,16:23:37,4188,2,,,,168.39,0
2216030,16:24:16,16:24:16,4189,3,,,,405.45,0
2216030,16:25:26,16:25:26,10798,4,,,,727.25,0
2216030,16:26:03,16:26:03,2465,5,,,,883,0
2216030,16:26:50,16:26:50,2466,6,,,,1106.93,0
2216030,16:27:27,16:27:27,2467,7,,,,1253.7,0
2216030,16:28:02,16:28:02,2468,8,,,,1420.39,0
2216030,16:28:42,16:28:42,2469,9,,,,1622.32,0
2216030,16:29:39,16:29:39,2470,10,,,,1924.05,0
2216030,16:30:48,16:30:48,9633,11,,,,2296.26,0
2216030,16:31:28,16:31:28,3505,12,,,,2493.7,0
2216030,16:32:43,16:32:43,141,13,,,,2862.05,0
2216030,16:34:00,16:34:00,142,14,,,,3226.83,
2216030,16:34:52,16:34:52,2401,15,,,,3504.68,0
2216030,16:35:36,16:35:36,2402,16,,,,3731.36,0
2216030,16:36:40,16:36:40,2403,17,,,,4014.38,0
2216030,16:37:17,16:37:17,2404,18,,,,4209.94,0
2216030,16:37:43,16:37:43,2405,19,,,,4374.12,0
2216030,16:38:35,16:38:35,2407,20,,,,4712.51,0
2216030,16:39:03,16:39:03,2408,21,,,,4907.7,0
2216030,16:39:34,16:39:34,2409,22,,,,5077.32,0
2216030,16:40:40,16:40:40,2410,23,,,,5368.62,0
2216030,16:41:13,16:41:13,2411,24,,,,5548.08,0
2216030,16:41:49,16:41:49,2412,25,,,,5697.44,0
2216030,16:42:16,16:42:16,2413,26,,,,5791.57,0
2216030,16:43:20,16:43:20,817,27,,,,6094.94,0
2216030,16:44:00,16:44:00,145,28,,,,6314.36,
2216030,16:44:55,16:44:55,146,29,,,,6495.82,0
2216030,16:45:54,16:45:54,147,30,,,,6762.28,0
2216030,16:46:52,16:46:52,148,31,,,,7024.37,0
2216030,16:47:45,16:47:45,149,32,,,,7216.18,0
2216030,16:48:57,16:48:57,150,33,,,,7571.46,0
2216030,16:49:45,16:49:45,151,34,,,,7780.81,0
2216030,16:50:27,16:50:27,152,35,,,,7964.29,0
2216030,16:51:06,16:51:06,9640,36,,,,8182.49,0
2216030,16:52:10,16:52:10,153,37,,,,8361.73,0
2216030,16:52:37,16:52:37,154,38,,,,8517.48,0
2216030,16:55:00,16:55:00,7092,39,,1,,9164.09,
2216040,16:23:00,16:23:00,4187,1,,,1,0,
2216040,16:23:37,16:23:37,4188,2,,,,168.39,0
2216040,16:24:16,16:24:16,4189,3,,,,405.45,0
2216040,16:25:26,16:25:26,10798,4,,,,727.25,0
2216040,16:26:03,16:26:03,2465,5,,,,883,0
2216040,16:26:50,16:26:50,2466,6,,,,1106.93,0
2216040,16:27:27,16:27:27,2467,7,,,,1253.7,0
2216040,16:28:02,16:28:02,2468,8,,,,1420.39,0
2216040,16:28:42,16:28:42,2469,9,,,,1622.32,0
2216040,16:29:39,16:29:39,2470,10,,,,1924.05,0
2216040,16:30:48,16:30:48,9633,11,,,,2296.26,0
2216040,16:31:28,16:31:28,3505,12,,,,2493.7,0
2216040,16:32:43,16:32:43,141,13,,,,2862.05,0
2216040,16:34:00,16:34:00,142,14,,,,3226.83,
2216040,16:34:52,16:34:52,2401,15,,,,3504.68,0
2216040,16:35:36,16:35:36,2402,16,,,,3731.36,0
2216040,16:36:40,16:36:40,2403,17,,,,4014.38,0
2216040,16:37:17,16:37:17,2404,18,,,,4209.94,0
2216040,16:37:43,16:37:43,2405,19,,,,4374.12,0
2216040,16:38:35,16:38:35,2407,20,,,,4712.51,0
2216040,16:39:03,16:39:03,2408,21,,,,4907.7,0
2216040,16:39:34,16:39:34,2409,22,,,,5077.32,0
2216040,16:40:40,16:40:40,2410,23,,,,5368.62,0
2216040,16:41:13,16:41:13,2411,24,,,,5548.08,0
2216040,16:41:49,16:41:49,2412,25,,,,5697.44,0
2216040,16:42:16,16:42:16,2413,26,,,,5791.57,0
2216040,16:43:20,16:43:20,817,27,,,,6094.94,0
2216040,16:44:00,16:44:00,145,28,,,,6314.36,
2216040,16:44:55,16:44:55,146,29,,,,6495.82,0
2216040,16:45:54,16:45:54,147,30,,,,6762.28,0
2216040,16:46:52,16:46:52,148,31,,,,7024.37,0
2216040,16:47:45,16:47:45,149,32,,,,7216.18,0
2216040,16:48:57,16:48:57,150,33,,,,7571.46,0
2216040,16:49:45,16:49:45,151,34,,,,7780.81,0
2216040,16:50:27,16:50:27,152,35,,,,7964.29,0
2216040,16:51:06,16:51:06,9640,36,,,,8182.49,0
2216040,16:52:10,16:52:10,153,37,,,,8361.73,0
2216040,16:52:37,16:52:37,154,38,,,,8517.48,0
2216040,16:55:00,16:55:00,7092,39,,1,,9164.09,
2216050,16:23:00,16:23:00,4187,1,,,1,0,
2216050,16:23:37,16:23:37,4188,2,,,,168.39,0
2216050,16:24:16,16:24:16,4189,3,,,,405.45,0
2216050,16:25:26,16:25:26,10798,4,,,,727.25,0
2216050,16:26:03,16:26:03,2465,5,,,,883,0
2216050,16:26:50,16:26:50,2466,6,,,,1106.93,0
2216050,16:27:27,16:27:27,2467,7,,,,1253.7,0
2216050,16:28:02,16:28:02,2468,8,,,,1420.39,0
2216050,16:28:42,16:28:42,2469,9,,,,1622.32,0
2216050,16:29:39,16:29:39,2470,10,,,,1924.05,0
2216050,16:30:48,16:30:48,9633,11,,,,2296.26,0
2216050,16:31:28,16:31:28,3505,12,,,,2493.7,0
2216050,16:32:43,16:32:43,141,13,,,,2862.05,0
2216050,16:34:00,16:34:00,142,14,,,,3226.83,
2216050,16:34:52,16:34:52,2401,15,,,,3504.68,0
2216050,16:35:36,16:35:36,2402,16,,,,3731.36,0
2216050,16:36:40,16:36:40,2403,17,,,,4014.38,0
2216050,16:37:17,16:37:17,2404,18,,,,4209.94,0
2216050,16:37:43,16:37:43,2405,19,,,,4374.12,0
2216050,16:38:35,16:38:35,2407,20,,,,4712.51,0
2216050,16:39:03,16:39:03,2408,21,,,,4907.7,0
2216050,16:39:34,16:39:34,2409,22,,,,5077.32,0
2216050,16:40:40,16:40:40,2410,23,,,,5368.62,0
2216050,16:41:13,16:41:13,2411,24,,,,5548.08,0
2216050,16:41:49,16:41:49,2412,25,,,,5697.44,0
2216050,16:42:16,16:42:16,2413,26,,,,5791.57,0
2216050,16:43:20,16:43:20,817,27,,,,6094.94,0
2216050,16:44:00,16:44:00,145,28,,,,6314.36,
2216050,16:44:55,16:44:55,146,29,,,,6495.82,0
2216050,16:45:54,16:45:54,147,30,,,,6762.28,0
2216050,16:46:52,16:46:52,148,31,,,,7024.37,0
2216050,16:47:45,16:47:45,149,32,,,,7216.18,0
2216050,16:48:57,16:48:57,150,33,,,,7571.46,0
2216050,16:49:45,16:49:45,151,34,,,,7780.81,0
2216050,16:50:27,16:50:27,152,35,,,,7964.29,0
2216050,16:51:06,16:51:06,9640,36,,,,8182.49,0
2216050,16:52:10,16:52:10,153,37,,,,8361.73,0
2216050,16:52:37,16:52:37,154,38,,,,8517.48,0
2216050,16:55:00,16:55:00,7092,39,,1,,9164.09,
2216060,16:23:00,16:23:00,4187,1,,,1,0,
2216060,16:23:37,16:23:37,4188,2,,,,168.39,0
2216060,16:24:16,16:24:16,4189,3,,,,405.45,0
2216060,16:25:26,16:25:26,10798,4,,,,727.25,0
2216060,16:26:03,16:26:03,2465,5,,,,883,0
2216060,16:26:50,16:26:50,2466,6,,,,1106.93,0
2216060,16:27:27,16:27:27,2467,7,,,,1253.7,0
2216060,16:28:02,16:28:02,2468,8,,,,1420.39,0
2216060,16:28:42,16:28:42,2469,9,,,,1622.32,0
2216060,16:29:39,16:29:39,2470,10,,,,1924.05,0
2216060,16:30:48,16:30:48,9633,11,,,,2296.26,0
2216060,16:31:28,16:31:28,3505,12,,,,2493.7,0
2216060,16:32:43,16:32:43,141,13,,,,2862.05,0
2216060,16:34:00,16:34:00,142,14,,,,3226.83,
2216060,16:34:52,16:34:52,2401,15,,,,3504.68,0
2216060,16:35:36,16:35:36,2402,16,,,,3731.36,0
2216060,16:36:40,16:36:40,2403,17,,,,4014.38,0
2216060,16:37:17,16:37:17,2404,18,,,,4209.94,0
2216060,16:37:43,16:37:43,2405,19,,,,4374.12,0
2216060,16:38:35,16:38:35,2407,20,,,,4712.51,0
2216060,16:39:03,16:39:03,2408,21,,,,4907.7,0
2216060,16:39:34,16:39:34,2409,22,,,,5077.32,0
2216060,16:40:40,16:40:40,2410,23,,,,5368.62,0
2216060,16:41:13,16:41:13,2411,24,,,,5548.08,0
2216060,16:41:49,16:41:49,2412,25,,,,5697.44,0
2216060,16:42:16,16:42:16,2413,26,,,,5791.57,0
2216060,16:43:20,16:43:20,817,27,,,,6094.94,0
2216060,16:44:00,16:44:00,145,28,,,,6314.36,
2216060,16:44:55,16:44:55,146,29,,,,6495.82,0
2216060,16:45:54,16:45:54,147,30,,,,6762.28,0
2216060,16:46:52,16:46:52,148,31,,,,7024.37,0
2216060,16:47:45,16:47:45,149,32,,,,7216.18,0
2216060,16:48:57,16:48:57,150,33,,,,7571.46,0
2216060,16:49:45,16:49:45,151,34,,,,7780.81,0
2216060,16:50:27,16:50:27,152,35,,,,7964.29,0
2216060,16:51:06,16:51:06,9640,36,,,,8182.49,0
2216060,16:52:10,16:52:10,153,37,,,,8361.73,0
2216060,16:52:37,16:52:37,154,38,,,,8517.48,0
2216060,16:55:00,16:55:00,7092,39,,1,,9164.09,
2216080,16:23:00,16:23:00,4187,1,,,1,0,
2216080,16:23:37,16:23:37,4188,2,,,,168.39,0
2216080,16:24:16,16:24:16,4189,3,,,,405.45,0
2216080,16:25:26,16:25:26,10798,4,,,,727.25,0
2216080,16:26:03,16:26:03,2465,5,,,,883,0
2216080,16:26:50,16:26:50,2466,6,,,,1106.93,0
2216080,16:27:27,16:27:27,2467,7,,,,1253.7,0
2216080,16:28:02,16:28:02,2468,8,,,,1420.39,0
2216080,16:28:42,16:28:42,2469,9,,,,1622.32,0
2216080,16:29:39,16:29:39,2470,10,,,,1924.05,0
2216080,16:30:48,16:30:48,9633,11,,,,2296.26,0
2216080,16:31:28,16:31:28,3505,12,,,,2493.7,0
2216080,16:32:43,16:32:43,141,13,,,,2862.05,0
2216080,16:34:00,16:34:00,142,14,,,,3226.83,
2216080,16:34:52,16:34:52,2401,15,,,,3504.68,0
2216080,16:35:36,16:35:36,2402,16,,,,3731.36,0
2216080,16:36:40,16:36:40,2403,17,,,,4014.38,0
2216080,16:37:17,16:37:17,2404,18,,,,4209.94,0
2216080,16:37:43,16:37:43,2405,19,,,,4374.12,0
2216080,16:38:35,16:38:35,2407,20,,,,4712.51,0
2216080,16:39:03,16:39:03,2408,21,,,,4907.7,0
2216080,16:39:34,16:39:34,2409,22,,,,5077.32,0
2216080,16:40:40,16:40:40,2410,23,,,,5368.62,0
2216080,16:41:13,16:41:13,2411,24,,,,5548.08,0
2216080,16:41:49,16:41:49,2412,25,,,,5697.44,0
2216080,16:42:16,16:42:16,2413,26,,,,5791.57,0
2216080,16:43:20,16:43:20,817,27,,,,6094.94,0
2216080,16:44:00,16:44:00,145,28,,,,6314.36,
2216080,16:44:55,16:44:55,146,29,,,,6495.82,0
2216080,16:45:54,16:45:54,147,30,,,,6762.28,0
2216080,16:46:52,16:46:52,148,31,,,,7024.37,0
2216080,16:47:45,16:47:45,149,32,,,,7216.18,0
2216080,16:48:57,16:48:57,150,33,,,,7571.46,0
2216080,16:49:45,16:49:45,151,34,,,,7780.81,0
2216080,16:50:27,16:50:27,152,35,,,,7964.29,0
2216080,16:51:06,16:51:06,9640,36,,,,8182.49,0
2216080,16:52:10,16:52:10,153,37,,,,8361.73,0
2216080,16:52:37,16:52:37,154,38,,,,8517.48,0
2216080,16:55:00,16:55:00,7092,39,,1,,9164.09,
2216090,16:23:00,16:23:00,4187,1,,,1,0,
2216090,16:23:37,16:23:37,4188,2,,,,168.39,0
2216090,16:24:16,16:24:16,4189,3,,,,405.45,0
2216090,16:25:26,16:25:26,10798,4,,,,727.25,0
2216090,16:26:03,16:26:03,2465,5,,,,883,0
2216090,16:26:50,16:26:50,2466,6,,,,1106.93,0
2216090,16:27:27,16:27:27,2467,7,,,,1253.7,0
2216090,16:28:02,16:28:02,2468,8,,,,1420.39,0
2216090,16:28:42,16:28:42,2469,9,,,,1622.32,0
2216090,16:29:39,16:29:39,2470,10,,,,1924.05,0
2216090,16:30:48,16:30:48,9633,11,,,,2296.26,0
2216090,16:31:28,16:31:28,3505,12,,,,2493.7,0
2216090,16:32:43,16:32:43,141,13,,,,2862.05,0
2216090,16:34:00,16:34:00,142,14,,,,3226.83,
2216090,16:34:52,16:34:52,2401,15,,,,3504.68,0
2216090,16:35:36,16:35:36,2402,16,,,,3731.36,0
2216090,16:36:40,16:36:40,2403,17,,,,4014.38,0
2216090,16:37:17,16:37:17,2404,18,,,,4209.94,0
2216090,16:37:43,16:37:43,2405,19,,,,4374.12,0
2216090,16:38:35,16:38:35,2407,20,,,,4712.51,0
2216090,16:39:03,16:39:03,2408,21,,,,4907.7,0
2216090,16:39:34,16:39:34,2409,22,,,,5077.32,0
2216090,16:40:40,16:40:40,2410,23,,,,5368.62,0
2216090,16:41:13,16:41:13,2411,24,,,,5548.08,0
2216090,16:41:49,16:41:49,2412,25,,,,5697.44,0
2216090,16:42:16,16:42:16,2413,26,,,,5791.57,0
2216090,16:43:20,16:43:20,817,27,,,,6094.94,0
2216090,16:44:00,16:44:00,145,28,,,,6314.36,
2216090,16:44:55,16:44:55,146,29,,,,6495.82,0
2216090,16:45:54,16:45:54,147,30,,,,6762.28,0
2216090,16:46:52,16:46:52,148,31,,,,7024.37,0
2216090,16:47:45,16:47:45,149,32,,,,7216.18,0
2216090,16:48:57,16:48:57,150,33,,,,7571.46,0
2216090,16:49:45,16:49:45,151,34,,,,7780.81,0
2216090,16:50:27,16:50:27,152,35,,,,7964.29,0
2216090,16:51:06,16:51:06,9640,36,,,,8182.49,0
2216090,16:52:10,16:52:10,153,37,,,,8361.73,0
2216090,16:52:37,16:52:37,154,38,,,,8517.48,0
2216090,16:55:00,16:55:00,7092,39,,1,,9164.09,
2216120,16:23:00,16:23:00,4187,1,,,1,0,
2216120,16:23:37,16:23:37,4188,2,,,,168.39,0
2216120,16:24:16,16:24:16,4189,3,,,,405.45,0
2216120,16:25:26,16:25:26,10798,4,,,,727.25,0
2216120,16:26:03,16:26:03,2465,5,,,,883,0
2216120,16:26:50,16:26:50,2466,6,,,,1106.93,0
2216120,16:27:27,16:27:27,2467,7,,,,1253.7,0
2216120,16:28:02,16:28:02,2468,8,,,,1420.39,0
2216120,16:28:42,16:28:42,2469,9,,,,1622.32,0
2216120,16:29:39,16:29:39,2470,10,,,,1924.05,0
2216120,16:30:48,16:30:48,9633,11,,,,2296.26,0
2216120,16:31:28,16:31:28,3505,12,,,,2493.7,0
2216120,16:32:43,16:32:43,141,13,,,,2862.05,0
2216120,16:34:00,16:34:00,142,14,,,,3226.83,
2216120,16:34:52,16:34:52,2401,15,,,,3504.68,0
2216120,16:35:36,16:35:36,2402,16,,,,3731.36,0
2216120,16:36:40,16:36:40,2403,17,,,,4014.38,0
2216120,16:37:17,16:37:17,2404,18,,,,4209.94,0
2216120,16:37:43,16:37:43,2405,19,,,,4374.12,0
2216120,16:38:35,16:38:35,2407,20,,,,4712.51,0
2216120,16:39:03,16:39:03,2408,21,,,,4907.7,0
2216120,16:39:34,16:39:34,2409,22,,,,5077.32,0
2216120,16:40:40,16:40:40,2410,23,,,,5368.62,0
2216120,16:41:13,16:41:13,2411,24,,,,5548.08,0
2216120,16:41:49,16:41:49,2412,25,,,,5697.44,0
2216120,16:42:16,16:42:16,2413,26,,,,5791.57,0
2216120,16:43:20,16:43:20,817,27,,,,6094.94,0
2216120,16:44:00,16:44:00,145,28,,,,6314.36,
2216120,16:44:55,16:44:55,146,29,,,,6495.82,0
2216120,16:45:54,16:45:54,147,30,,,,6762.28,0
2216120,16:46:52,16:46:52,148,31,,,,7024.37,0
2216120,16:47:45,16:47:45,149,32,,,,7216.18,0
2216120,16:48:57,16:48:57,150,33,,,,7571.46,0
2216120,16:49:45,16:49:45,151,34,,,,7780.81,0
2216120,16:50:27,16:50:27,152,35,,,,7964.29,0
2216120,16:51:06,16:51:06,9640,36,,,,8182.49,0
2216120,16:52:10,16:52:10,153,37,,,,8361.73,0
2216120,16:52:37,16:52:37,154,38,,,,8517.48,0
2216120,16:55:00,16:55:00,7092,39,,1,,9164.09,
2216130,16:23:00,16:23:00,4187,1,,,1,0,
2216130,16:23:37,16:23:37,4188,2,,,,168.39,0
2216130,16:24:16,16:24:16,4189,3,,,,405.45,0
2216130,16:25:26,16:25:26,10798,4,,,,727.25,0
2216130,16:26:03,16:26:03,2465,5,,,,883,0
2216130,16:26:50,16:26:50,2466,6,,,,1106.93,0
2216130,16:27:27,16:27:27,2467,7,,,,1253.7,0
2216130,16:28:02,16:28:02,2468,8,,,,1420.39,0
2216130,16:28:42,16:28:42,2469,9,,,,1622.32,0
2216130,16:29:39,16:29:39,2470,10,,,,1924.05,0
2216130,16:30:48,16:30:48,9633,11,,,,2296.26,0
2216130,16:31:28,16:31:28,3505,12,,,,2493.7,0
2216130,16:32:43,16:32:43,141,13,,,,2862.05,0
2216130,16:34:00,16:34:00,142,14,,,,3226.83,
2216130,16:34:52,16:34:52,2401,15,,,,3504.68,0
2216130,16:35:36,16:35:36,2402,16,,,,3731.36,0
2216130,16:36:40,16:36:40,2403,17,,,,4014.38,0
2216130,16:37:17,16:37:17,2404,18,,,,4209.94,0
2216130,16:37:43,16:37:43,2405,19,,,,4374.12,0
2216130,16:38:35,16:38:35,2407,20,,,,4712.51,0
2216130,16:39:03,16:39:03,2408,21,,,,4907.7,0
2216130,16:39:34,16:39:34,2409,22,,,,5077.32,0
2216130,16:40:40,16:40:40,2410,23,,,,5368.62,0
2216130,16:41:13,16:41:13,2411,24,,,,5548.08,0
2216130,16:41:49,16:41:49,2412,25,,,,5697.44,0
2216130,16:42:16,16:42:16,2413,26,,,,5791.57,0
2216130,16:43:20,16:43:20,817,27,,,,6094.94,0
2216130,16:44:00,16:44:00,145,28,,,,6314.36,
2216130,16:44:55,16:44:55,146,29,,,,6495.82,0
2216130,16:45:54,16:45:54,147,30,,,,6762.28,0
2216130,16:46:52,16:46:52,148,31,,,,7024.37,0
2216130,16:47:45,16:47:45,149,32,,,,7216.18,0
2216130,16:48:57,16:48:57,150,33,,,,7571.46,0
2216130,16:49:45,16:49:45,151,34,,,,7780.81,0
2216130,16:50:27,16:50:27,152,35,,,,7964.29,0
2216130,16:51:06,16:51:06,9640,36,,,,8182.49,0
2216130,16:52:10,16:52:10,153,37,,,,8361.73,0
2216130,16:52:37,16:52:37,154,38,,,,8517.48,0
2216130,16:55:00,16:55:00,7092,39,,1,,9164.09,
22339020,10:18:00,10:18:00,4187,1,,,1,0,
22339020,10:18:30,10:18:30,4188,2,,,,168.39,0
22339020,10:19:02,10:19:02,4189,3,,,,405.45,0
22339020,10:19:59,10:19:59,10798,4,,,,727.25,0
22339020,10:20:30,10:20:30,2465,5,,,,883,0
22339020,10:21:08,10:21:08,2466,6,,,,1106.93,0
22339020,10:21:39,10:21:39,2467,7,,,,1253.7,0
22339020,10:22:07,10:22:07,2468,8,,,,1420.39,0
22339020,10:22:40,10:22:40,2469,9,,,,1622.32,0
22339020,10:23:26,10:23:26,2470,10,,,,1924.05,0
22339020,10:24:23,10:24:23,9633,11,,,,2296.26,0
22339020,10:24:56,10:24:56,3505,12,,,,2493.7,0
22339020,10:25:57,10:25:57,141,13,,,,2862.05,0
22339020,10:27:00,10:27:00,142,14,,,,3226.83,
22339020,10:27:42,10:27:42,2401,15,,,,3504.68,0
22339020,10:28:17,10:28:17,2402,16,,,,3731.36,0
22339020,10:29:08,10:29:08,2403,17,,,,4014.38,0
22339020,10:29:38,10:29:38,2404,18,,,,4209.94,0
22339020,10:29:58,10:29:58,2405,19,,,,4374.12,0
22339020,10:30:40,10:30:40,2407,20,,,,4712.51,0
22339020,10:31:02,10:31:02,2408,21,,,,4907.7,0
22339020,10:31:27,10:31:27,2409,22,,,,5077.32,0
22339020,10:32:20,10:32:20,2410,23,,,,5368.62,0
22339020,10:32:46,10:32:46,2411,24,,,,5548.08,0
22339020,10:33:15,10:33:15,2412,25,,,,5697.44,0
22339020,10:33:37,10:33:37,2413,26,,,,5791.57,0
22339020,10:34:28,10:34:28,817,27,,,,6094.94,0
22339020,10:35:00,10:35:00,145,28,,,,6314.36,
22339020,10:35:45,10:35:45,146,29,,,,6495.82,0
22339020,10:36:33,10:36:33,147,30,,,,6762.28,0
22339020,10:37:21,10:37:21,148,31,,,,7024.37,0
22339020,10:38:04,10:38:04,149,32,,,,7216.18,0
22339020,10:39:03,10:39:03,150,33,,,,7571.46,0
22339020,10:39:42,10:39:42,151,34,,,,7780.81,0
22339020,10:40:16,10:40:16,152,35,,,,7964.29,0
22339020,10:40:48,10:40:48,9640,36,,,,8182.49,0
22339020,10:41:41,10:41:41,153,37,,,,8361.73,0
22339020,10:42:03,10:42:03,154,38,,,,8517.48,0
22339020,10:44:00,10:44:00,7092,39,,1,,9164.09,
22339030,10:18:00,10:18:00,4187,1,,,1,0,
22339030,10:18:30,10:18:30,4188,2,,,,168.39,0
22339030,10:19:02,10:19:02,4189,3,,,,405.45,0
22339030,10:19:59,10:19:59,10798,4,,,,727.25,0
22339030,10:20:30,10:20:30,2465,5,,,,883,0
22339030,10:21:08,10:21:08,2466,6,,,,1106.93,0
22339030,10:21:39,10:21:39,2467,7,,,,1253.7,0
22339030,10:22:07,10:22:07,2468,8,,,,1420.39,0
22339030,10:22:40,10:22:40,2469,9,,,,1622.32,0
22339030,10:23:26,10:23:26,2470,10,,,,1924.05,0
22339030,10:24:23,10:24:23,9633,11,,,,2296.26,0
22339030,10:24:56,10:24:56,3505,12,,,,2493.7,0
22339030,10:25:57,10:25:57,141,13,,,,2862.05,0
22339030,10:27:00,10:27:00,142,14,,,,3226.83,
22339030,10:27:42,10:27:42,2401,15,,,,3504.68,0
22339030,10:28:17,10:28:17,2402,16,,,,3731.36,0
22339030,10:29:08,10:29:08,2403,17,,,,4014.38,0
22339030,10:29:38,10:29:38,2404,18,,,,4209.94,0
22339030,10:29:58,10:29:58,2405,19,,,,4374.12,0
22339030,10:30:40,10:30:40,2407,20,,,,4712.51,0
22339030,10:31:02,10:31:02,2408,21,,,,4907.7,0
22339030,10:31:27,10:31:27,2409,22,,,,5077.32,0
22339030,10:32:20,10:32:20,2410,23,,,,5368.62,0
22339030,10:32:46,10:32:46,2411,24,,,,5548.08,0
22339030,10:33:15,10:33:15,2412,25,,,,5697.44,0
22339030,10:33:37,10:33:37,2413,26,,,,5791.57,0
22339030,10:34:28,10:34:28,817,27,,,,6094.94,0
22339030,10:35:00,10:35:00,145,28,,,,6314.36,
22339030,10:35:45,10:35:45,146,29,,,,6495.82,0
22339030,10:36:33,10:36:33,147,30,,,,6762.28,0
22339030,10:37:21,10:37:21,148,31,,,,7024.37,0
22339030,10:38:04,10:38:04,149,32,,,,7216.18,0
22339030,10:39:03,10:39:03,150,33,,,,7571.46,0
22339030,10:39:42,10:39:42,151,34,,,,7780.81,0
22339030,10:40:16,10:40:16,152,35,,,,7964.29,0
22339030,10:40:48,10:40:48,9640,36,,,,8182.49,0
22339030,10:41:41,10:41:41,153,37,,,,8361.73,0
22339030,10:42:03,10:42:03,154,38,,,,8517.48,0
22339030,10:44:00,10:44:00,7092,39,,1,,9164.09,
22339040,10:18:00,10:18:00,4187,1,,,1,0,
22339040,10:18:30,10:18:30,4188,2,,,,168.39,0
22339040,10:19:02,10:19:02,4189,3,,,,405.45,0
22339040,10:19:59,10:19:59,10798,4,,,,727.25,0
22339040,10:20:30,10:20:30,2465,5,,,,883,0
22339040,10:21:08,10:21:08,2466,6,,,,1106.93,0
22339040,10:21:39,10:21:39,2467,7,,,,1253.7,0
22339040,10:22:07,10:22:07,2468,8,,,,1420.39,0
22339040,10:22:40,10:22:40,2469,9,,,,1622.32,0
22339040,10:23:26,10:23:26,2470,10,,,,1924.05,0
22339040,10:24:23,10:24:23,9633,11,,,,2296.26,0
22339040,10:24:56,10:24:56,3505,12,,,,2493.7,0
22339040,10:25:57,10:25:57,141,13,,,,2862.05,0
22339040,10:27:00,10:27:00,142,14,,,,3226.83,
22339040,10:27:42,10:27:42,2401,15,,,,3504.68,0
22339040,10:28:17,10:28:17,2402,16,,,,3731.36,0
22339040,10:29:08,10:29:08,2403,17,,,,4014.38,0
22339040,10:29:38,10:29:38,2404,18,,,,4209.94,0
22339040,10:29:58,10:29:58,2405,19,,,,4374.12,0
22339040,10:30:40,10:30:40,2407,20,,,,4712.51,0
22339040,10:31:02,10:31:02,2408,21,,,,4907.7,0
22339040,10:31:27,10:31:27,2409,22,,,,5077.32,0
22339040,10:32:20,10:32:20,2410,23,,,,5368.62,0
22339040,10:32:46,10:32:46,2411,24,,,,5548.08,0
22339040,10:33:15,10:33:15,2412,25,,,,5697.44,0
22339040,10:33:37,10:33:37,2413,26,,,,5791.57,0
22339040,10:34:28,10:34:28,817,27,,,,6094.94,0
22339040,10:35:00,10:35:00,145,28,,,,6314.36,
22339040,10:35:45,10:35:45,146,29,,,,6495.82,0
22339040,10:36:33,10:36:33,147,30,,,,6762.28,0
22339040,10:37:21,10:37:21,148,31,,,,7024.37,0
22339040,10:38:04,10:38:04,149,32,,,,7216.18,0
22339040,10:39:03,10:39:03,150,33,,,,7571.46,0
22339040,10:39:42,10:39:42,151,34,,,,7780.81,0
22339040,10:40:16,10:40:16,152,35,,,,7964.29,0
22339040,10:40:48,10:40:48,9640,36,,,,8182.49,0
22339040,10:41:41,10:41:41,153,37,,,,8361.73,0
22339040,10:42:03,10:42:03,154,38,,,,8517.48,0
22339040,10:44:00,10:44:00,7092,39,,1,,9164.09,
22339050,10:18:00,10:18:00,4187,1,,,1,0,
22339050,10:18:30,10:18:30,4188,2,,,,168.39,0
22339050,10:19:02,10:19:02,4189,3,,,,405.45,0
22339050,10:19:59,10:19:59,10798,4,,,,727.25,0
22339050,10:20:30,10:20:30,2465,5,,,,883,0
22339050,10:21:08,10:21:08,2466,6,,,,1106.93,0
22339050,10:21:39,10:21:39,2467,7,,,,1253.7,0
22339050,10:22:07,10:22:07,2468,8,,,,1420.39,0
22339050,10:22:40,10:22:40,2469,9,,,,1622.32,0
22339050,10:23:26,10:23:26,2470,10,,,,1924.05,0
22339050,10:24:23,10:24:23,9633,11,,,,2296.26,0
22339050,10:24:56,10:24:56,3505,12,,,,2493.7,0
22339050,10:25:57,10:25:57,141,13,,,,2862.05,0
22339050,10:27:00,10:27:00,142,14,,,,3226.83,
22339050,10:27:42,10:27:42,2401,15,,,,3504.68,0
22339050,10:28:17,10:28:17,2402,16,,,,3731.36,0
22339050,10:29:08,10:29:08,2403,17,,,,4014.38,0
22339050,10:29:38,10:29:38,2404,18,,,,4209.94,0
22339050,10:29:58,10:29:58,2405,19,,,,4374.12,0
22339050,10:30:40,10:30:40,2407,20,,,,4712.51,0
22339050,10:31:02,10:31:02,2408,21,,,,4907.7,0
22339050,10:31:27,10:31:27,2409,22,,,,5077.32,0
22339050,10:32:20,10:32:20,2410,23,,,,5368.62,0
22339050,10:32:46,10:32:46,2411,24,,,,5548.08,0
22339050,10:33:15,10:33:15,2412,25,,,,5697.44,0
22339050,10:33:37,10:33:37,2413,26,,,,5791.57,0
22339050,10:34:28,10:34:28,817,27,,,,6094.94,0
22339050,10:35:00,10:35:00,145,28,,,,6314.36,
22339050,10:35:45,10:35:45,146,29,,,,6495.82,0
22339050,10:36:33,10:36:33,147,30,,,,6762.28,0
22339050,10:37:21,10:37:21,148,31,,,,7024.37,0
22339050,10:38:04,10:38:04,149,32,,,,7216.18,0
22339050,10:39:03,10:39:03,150,33,,,,7571.46,0
22339050,10:39:42,10:39:42,151,34,,,,7780.81,0
22339050,10:40:16,10:40:16,152,35,,,,7964.29,0
22339050,10:40:48,10:40:48,9640,36,,,,8182.49,0
22339050,10:41:41,10:41:41,153,37,,,,8361.73,0
22339050,10:42:03,10:42:03,154,38,,,,8517.48,0
22339050,10:44:00,10:44:00,7092,39,,1,,9164.09,
22339060,10:18:00,10:18:00,4187,1,,,1,0,
22339060,10:18:30,10:18:30,4188,2,,,,168.39,0
22339060,10:19:02,10:19:02,4189,3,,,,405.45,0
22339060,10:19:59,10:19:59,10798,4,,,,727.25,0
22339060,10:20:30,10:20:30,2465,5,,,,883,0
22339060,10:21:08,10:21:08,2466,6,,,,1106.93,0
22339060,10:21:39,10:21:39,2467,7,,,,1253.7,0
22339060,10:22:07,10:22:07,2468,8,,,,1420.39,0
22339060,10:22:40,10:22:40,2469,9,,,,1622.32,0
22339060,10:23:26,10:23:26,2470,10,,,,1924.05,0
22339060,10:24:23,10:24:23,9633,11,,,,2296.26,0
22339060,10:24:56,10:24:56,3505,12,,,,2493.7,0
22339060,10:25:57,10:25:57,141,13,,,,2862.05,0
22339060,10:27:00,10:27:00,142,14,,,,3226.83,
22339060,10:27:42,10:27:42,2401,15,,,,3504.68,0
22339060,10:28:17,10:28:17,2402,16,,,,3731.36,0
22339060,10:29:08,10:29:08,2403,17,,,,4014.38,0
22339060,10:29:38,10:29:38,2404,18,,,,4209.94,0
22339060,10:29:58,10:29:58,2405,19,,,,4374.12,0
22339060,10:30:40,10:30:40,2407,20,,,,4712.51,0
22339060,10:31:02,10:31:02,2408,21,,,,4907.7,0
22339060,10:31:27,10:31:27,2409,22,,,,5077.32,0
22339060,10:32:20,10:32:20,2410,23,,,,5368.62,0
22339060,10:32:46,10:32:46,2411,24,,,,5548.08,0
22339060,10:33:15,10:33:15,2412,25,,,,5697.44,0
22339060,10:33:37,10:33:37,2413,26,,,,5791.57,0
22339060,10:34:28,10:34:28,817,27,,,,6094.94,0
22339060,10:35:00,10:35:00,145,28,,,,6314.36,
22339060,10:35:45,10:35:45,146,29,,,,6495.82,0
22339060,10:36:33,10:36:33,147,30,,,,6762.28,0
22339060,10:37:21,10:37:21,148,31,,,,7024.37,0
22339060,10:38:04,10:38:04,149,32,,,,7216.18,0
22339060,10:39:03,10:39:03,150,33,,,,7571.46,0
22339060,10:39:42,10:39:42,151,34,,,,7780.81,0
22339060,10:40:16,10:40:16,152,35,,,,7964.29,0
22339060,10:40:48,10:40:48,9640,36,,,,8182.49,0
22339060,10:41:41,10:41:41,153,37,,,,8361.73,0
22339060,10:42:03,10:42:03,154,38,,,,8517.48,0
22339060,10:44:00,10:44:00,7092,39,,1,,9164.09,
22339080,10:18:00,10:18:00,4187,1,,,1,0,
22339080,10:18:30,10:18:30,4188,2,,,,168.39,0
22339080,10:19:02,10:19:02,4189,3,,,,405.45,0
22339080,10:19:59,10:19:59,10798,4,,,,727.25,0
22339080,10:20:30,10:20:30,2465,5,,,,883,0
22339080,10:21:08,10:21:08,2466,6,,,,1106.93,0
22339080,10:21:39,10:21:39,2467,7,,,,1253.7,0
22339080,10:22:07,10:22:07,2468,8,,,,1420.39,0
22339080,10:22:40,10:22:40,2469,9,,,,1622.32,0
22339080,10:23:26,10:23:26,2470,10,,,,1924.05,0
22339080,10:24:23,10:24:23,9633,11,,,,2296.26,0
22339080,10:24:56,10:24:56,3505,12,,,,2493.7,0
22339080,10:25:57,10:25:57,141,13,,,,2862.05,0
22339080,10:27:00,10:27:00,142,14,,,,3226.83,
22339080,10:27:42,10:27:42,2401,15,,,,3504.68,0
22339080,10:28:17,10:28:17,2402,16,,,,3731.36,0
22339080,10:29:08,10:29:08,2403,17,,,,4014.38,0
22339080,10:29:38,10:29:38,2404,18,,,,4209.94,0
22339080,10:29:58,10:29:58,2405,19,,,,4374.12,0
22339080,10:30:40,10:30:40,2407,20,,,,4712.51,0
22339080,10:31:02,10:31:02,2408,21,,,,4907.7,0
22339080,10:31:27,10:31:27,2409,22,,,,5077.32,0
22339080,10:32:20,10:32:20,2410,23,,,,5368.62,0
22339080,10:32:46,10:32:46,2411,24,,,,5548.08,0
22339080,10:33:15,10:33:15,2412,25,,,,5697.44,0
22339080,10:33:37,10:33:37,2413,26,,,,5791.57,0
22339080,10:34:28,10:34:28,817,27,,,,6094.94,0
22339080,10:35:00,10:35:00,145,28,,,,6314.36,
22339080,10:35:45,10:35:45,146,29,,,,6495.82,0
22339080,10:36:33,10:36:33,147,30,,,,6762.28,0
22339080,10:37:21,10:37:21,148,31,,,,7024.37,0
22339080,10:38:04,10:38:04,149,32,,,,7216.18,0
22339080,10:39:03,10:39:03,150,33,,,,7571.46,0
22339080,10:39:42,10:39:42,151,34,,,,7780.81,0
22339080,10:40:16,10:40:16,152,35,,,,7964.29,0
22339080,10:40:48,10:40:48,9640,36,,,,8182.49,0
22339080,10:41:41,10:41:41,153,37,,,,8361.73,0
22339080,10:42:03,10:42:03,154,38,,,,8517.48,0
22339080,10:44:00,10:44:00,7092,39,,1,,9164.09,
22339090,10:18:00,10:18:00,4187,1,,,1,0,
22339090,10:18:30,10:18:30,4188,2,,,,168.39,0
22339090,10:19:02,10:19:02,4189,3,,,,405.45,0
22339090,10:19:59,10:19:59,10798,4,,,,727.25,0
22339090,10:20:30,10:20:30,2465,5,,,,883,0
22339090,10:21:08,10:21:08,2466,6,,,,1106.93,0
22339090,10:21:39,10:21:39,2467,7,,,,1253.7,0
22339090,10:22:07,10:22:07,2468,8,,,,1420.39,0
22339090,10:22:40,10:22:40,2469,9,,,,1622.32,0
22339090,10:23:26,10:23:26,2470,10,,,,1924.05,0
22339090,10:24:23,10:24:23,9633,11,,,,2296.26,0
22339090,10:24:56,10:24:56,3505,12,,,,2493.7,0
22339090,10:25:57,10:25:57,141,13,,,,2862.05,0
22339090,10:27:00,10:27:00,142,14,,,,3226.83,
22339090,10:27:42,10:27:42,2401,15,,,,3504.68,0
22339090,10:28:17,10:28:17,2402,16,,,,3731.36,0
22339090,10:29:08,10:29:08,2403,17,,,,4014.38,0
22339090,10:29:38,10:29:38,2404,18,,,,4209.94,0
22339090,10:29:58,10:29:58,2405,19,,,,4374.12,0
22339090,10:30:40,10:30:40,2407,20,,,,4712.51,0
22339090,10:31:02,10:31:02,2408,21,,,,4907.7,0
22339090,10:31:27,10:31:27,2409,22,,,,5077.32,0
22339090,10:32:20,10:32:20,2410,23,,,,5368.62,0
22339090,10:32:46,10:32:46,2411,24,,,,5548.08,0
22339090,10:33:15,10:33:15,2412,25,,,,5697.44,0
22339090,10:33:37,10:33:37,2413,26,,,,5791.57,0
22339090,10:34:28,10:34:28,817,27,,,,6094.94,0
22339090,10:35:00,10:35:00,145,28,,,,6314.36,
22339090,10:35:45,10:35:45,146,29,,,,6495.82,0
22339090,10:36:33,10:36:33,147,30,,,,6762.28,0
22339090,10:37:21,10:37:21,148,31,,,,7024.37,0
22339090,10:38:04,10:38:04,149,32,,,,7216.18,0
22339090,10:39:03,10:39:03,150,33,,,,7571.46,0
22339090,10:39:42,10:39:42,151,34,,,,7780.81,0
22339090,10:40:16,10:40:16,152,35,,,,7964.29,0
22339090,10:40:48,10:40:48,9640,36,,,,8182.49,0
22339090,10:41:41,10:41:41,153,37,,,,8361.73,0
22339090,10:42:03,10:42:03,154,38,,,,8517.48,0
22339090,10:44:00,10:44:00,7092,39,,1,,9164.09,
22339120,10:18:00,10:18:00,4187,1,,,1,0,
22339120,10:18:30,10:18:30,4188,2,,,,168.39,0
22339120,10:19:02,10:19:02,4189,3,,,,405.45,0
22339120,10:19:59,10:19:59,10798,4,,,,727.25,0
22339120,10:20:30,10:20:30,2465,5,,,,883,0
22339120,10:21:08,10:21:08,2466,6,,,,1106.93,0
22339120,10:21:39,10:21:39,2467,7,,,,1253.7,0
22339120,10:22:07,10:22:07,2468,8,,,,1420.39,0
22339120,10:22:40,10:22:40,2469,9,,,,1622.32,0
22339120,10:23:26,10:23:26,2470,10,,,,1924.05,0
22339120,10:24:23,10:24:23,9633,11,,,,2296.26,0
22339120,10:24:56,10:24:56,3505,12,,,,2493.7,0
22339120,10:25:57,10:25:57,141,13,,,,2862.05,0
22339120,10:27:00,10:27:00,142,14,,,,3226.83,
22339120,10:27:42,10:27:42,2401,15,,,,3504.68,0
22339120,10:28:17,10:28:17,2402,16,,,,3731.36,0
22339120,10:29:08,10:29:08,2403,17,,,,4014.38,0
22339120,10:29:38,10:29:38,2404,18,,,,4209.94,0
22339120,10:29:58,10:29:58,2405,19,,,,4374.12,0
22339120,10:30:40,10:30:40,2407,20,,,,4712.51,0
22339120,10:31:02,10:31:02,2408,21,,,,4907.7,0
22339120,10:31:27,10:31:27,2409,22,,,,5077.32,0
22339120,10:32:20,10:32:20,2410,23,,,,5368.62,0
22339120,10:32:46,10:32:46,2411,24,,,,5548.08,0
22339120,10:33:15,10:33:15,2412,25,,,,5697.44,0
22339120,10:33:37,10:33:37,2413,26,,,,5791.57,0
22339120,10:34:28,10:34:28,817,27,,,,6094.94,0
22339120,10:35:00,10:35:00,145,28,,,,6314.36,
22339120,10:35:45,10:35:45,146,29,,,,6495.82,0
22339120,10:36:33,10:36:33,147,30,,,,6762.28,0
22339120,10:37:21,10:37:21,148,31,,,,7024.37,0
22339120,10:38:04,10:38:04,149,32,,,,7216.18,0
22339120,10:39:03,10:39:03,150,33,,,,7571.46,0
22339120,10:39:42,10:39:42,151,34,,,,7780.81,0
22339120,10:40:16,10:40:16,152,35,,,,7964.29,0
22339120,10:40:48,10:40:48,9640,36,,,,8182.49,0
22339120,10:41:41,10:41:41,153,37,,,,8361.73,0
22339120,10:42:03,10:42:03,154,38,,,,8517.48,0
22339120,10:44:00,10:44:00,7092,39,,1,,9164.09,
22339130,10:18:00,10:18:00,4187,1,,,1,0,
22339130,10:18:30,10:18:30,4188,2,,,,168.39,0
22339130,10:19:02,10:19:02,4189,3,,,,405.45,0
22339130,10:19:59,10:19:59,10798,4,,,,727.25,0
22339130,10:20:30,10:20:30,2465,5,,,,883,0
22339130,10:21:08,10:21:08,2466,6,,,,1106.93,0
22339130,10:21:39,10:21:39,2467,7,,,,1253.7,0
22339130,10:22:07,10:22:07,2468,8,,,,1420.39,0
22339130,10:22:40,10:22:40,2469,9,,,,1622.32,0
22339130,10:23:26,10:23:26,2470,10,,,,1924.05,0
22339130,10:24:23,10:24:23,9633,11,,,,2296.26,0
22339130,10:24:56,10:24:56,3505,12,,,,2493.7,0
22339130,10:25:57,10:25:57,141,13,,,,2862.05,0
22339130,10:27:00,10:27:00,142,14,,,,3226.83,
22339130,10:27:42,10:27:42,2401,15,,,,3504.68,0
22339130,10:28:17,10:28:17,2402,16,,,,3731.36,0
22339130,10:29:08,10:29:08,2403,17,,,,4014.38,0
22339130,10:29:38,10:29:38,2404,18,,,,4209.94,0
22339130,10:29:58,10:29:58,2405,19,,,,4374.12,0
22339130,10:30:40,10:30:40,2407,20,,,,4712.51,0
22339130,10:31:02,10:31:02,2408,21,,,,4907.7,0
22339130,10:31:27,10:31:27,2409,22,,,,5077.32,0
22339130,10:32:20,10:32:20,2410,23,,,,5368.62,0
22339130,10:32:46,10:32:46,2411,24,,,,5548.08,0
22339130,10:33:15,10:33:15,2412,25,,,,5697.44,0
22339130,10:33:37,10:33:37,2413,26,,,,5791.57,0
22339130,10:34:28,10:34:28,817,27,,,,6094.94,0
22339130,10:35:00,10:35:00,145,28,,,,6314.36,
22339130,10:35:45,10:35:45,146,29,,,,6495.82,0
22339130,10:36:33,10:36:33,147,30,,,,6762.28,0
22339130,10:37:21,10:37:21,148,31,,,,7024.37,0
22339130,10:38:04,10:38:04,149,32,,,,7216.18,0
22339130,10:39:03,10:39:03,150,33,,,,7571.46,0
22339130,10:39:42,10:39:42,151,34,,,,7780.81,0
22339130,10:40:16,10:40:16,152,35,,,,7964.29,0
22339130,10:40:48,10:40:48,9640,36,,,,8182.49,0
22339130,10:41:41,10:41:41,153,37,,,,8361.73,0
22339130,10:42:03,10:42:03,154,38,,,,8517.48,0
22339130,10:44:00,10:44:00,7092,39,,1,,9164.09,
22462160,16:30:00,16:30:00,4187,1,,,1,0,
22462160,16:30:27,16:30:27,4188,2,,,,168.39,0
22462160,16:30:55,16:30:55,4189,3,,,,405.45,0
22462160,16:31:46,16:31:46,10798,4,,,,727.25,0
22462160,16:32:13,16:32:13,2465,5,,,,883,0
22462160,16:32:47,16:32:47,2466,6,,,,1106.93,0
22462160,16:33:14,16:33:14,2467,7,,,,1253.7,0
22462160,16:33:40,16:33:40,2468,8,,,,1420.39,0
22462160,16:34:09,16:34:09,2469,9,,,,1622.32,0
22462160,16:34:50,16:34:50,2470,10,,,,1924.05,0
22462160,16:35:41,16:35:41,9633,11,,,,2296.26,0
22462160,16:36:09,16:36:09,3505,12,,,,2493.7,0
22462160,16:37:04,16:37:04,141,13,,,,2862.05,0
22462160,16:38:00,16:38:00,142,14,,,,3226.83,
22462160,16:38:42,16:38:42,2401,15,,,,3504.68,0
22462160,16:39:17,16:39:17,2402,16,,,,3731.36,0
22462160,16:40:08,16:40:08,2403,17,,,,4014.38,0
22462160,16:40:38,16:40:38,2404,18,,,,4209.94,0
22462160,16:40:58,16:40:58,2405,19,,,,4374.12,0
22462160,16:41:40,16:41:40,2407,20,,,,4712.51,0
22462160,16:42:02,16:42:02,2408,21,,,,4907.7,0
22462160,16:42:27,16:42:27,2409,22,,,,5077.32,0
22462160,16:43:20,16:43:20,2410,23,,,,5368.62,0
22462160,16:43:46,16:43:46,2411,24,,,,5548.08,0
22462160,16:44:15,16:44:15,2412,25,,,,5697.44,0
22462160,16:44:37,16:44:37,2413,26,,,,5791.57,0
22462160,16:45:28,16:45:28,817,27,,,,6094.94,0
22462160,16:46:00,16:46:00,145,28,,,,6314.36,
22462160,16:46:45,16:46:45,146,29,,,,6495.82,0
22462160,16:47:33,16:47:33,147,30,,,,6762.28,0
22462160,16:48:21,16:48:21,148,31,,,,7024.37,0
22462160,16:49:04,16:49:04,149,32,,,,7216.18,0
22462160,16:50:03,16:50:03,150,33,,,,7571.46,0
22462160,16:50:42,16:50:42,151,34,,,,7780.81,0
22462160,16:51:16,16:51:16,152,35,,,,7964.29,0
22462160,16:51:48,16:51:48,9640,36,,,,8182.49,0
22462160,16:52:41,16:52:41,153,37,,,,8361.73,0
22462160,16:53:03,16:53:03,154,38,,,,8517.48,0
22462160,16:55:00,16:55:00,7092,39,,1,,9164.09,
22804070,17:30:00,17:30:00,4187,1,,,1,0,
22804070,17:30:27,17:30:27,4188,2,,,,168.39,0
22804070,17:30:55,17:30:55,4189,3,,,,405.45,0
22804070,17:31:46,17:31:46,10798,4,,,,727.25,0
22804070,17:32:13,17:32:13,2465,5,,,,883,0
22804070,17:32:47,17:32:47,2466,6,,,,1106.93,0
22804070,17:33:14,17:33:14,2467,7,,,,1253.7,0
22804070,17:33:40,17:33:40,2468,8,,,,1420.39,0
22804070,17:34:09,17:34:09,2469,9,,,,1622.32,0
22804070,17:34:50,17:34:50,2470,10,,,,1924.05,0
22804070,17:35:41,17:35:41,9633,11,,,,2296.26,0
22804070,17:36:09,17:36:09,3505,12,,,,2493.7,0
22804070,17:37:04,17:37:04,141,13,,,,2862.05,0
22804070,17:38:00,17:38:00,142,14,,,,3226.83,
22804070,17:38:42,17:38:42,2401,15,,,,3504.68,0
22804070,17:39:17,17:39:17,2402,16,,,,3731.36,0
22804070,17:40:08,17:40:08,2403,17,,,,4014.38,0
22804070,17:40:38,17:40:38,2404,18,,,,4209.94,0
22804070,17:40:58,17:40:58,2405,19,,,,4374.12,0
22804070,17:41:40,17:41:40,2407,20,,,,4712.51,0
22804070,17:42:02,17:42:02,2408,21,,,,4907.7,0
22804070,17:42:27,17:42:27,2409,22,,,,5077.32,0
22804070,17:43:20,17:43:20,2410,23,,,,5368.62,0
22804070,17:43:46,17:43:46,2411,24,,,,5548.08,0
22804070,17:44:15,17:44:15,2412,25,,,,5697.44,0
22804070,17:44:37,17:44:37,2413,26,,,,5791.57,0
22804070,17:45:28,17:45:28,817,27,,,,6094.94,0
22804070,17:46:00,17:46:00,145,28,,,,6314.36,
22804070,17:46:45,17:46:45,146,29,,,,6495.82,0
22804070,17:47:33,17:47:33,147,30,,,,6762.28,0
22804070,17:48:21,17:48:21,148,31,,,,7024.37,0
22804070,17:49:04,17:49:04,149,32,,,,7216.18,0
22804070,17:50:03,17:50:03,150,33,,,,7571.46,0
22804070,17:50:42,17:50:42,151,34,,,,7780.81,0
22804070,17:51:16,17:51:16,152,35,,,,7964.29,0
22804070,17:51:48,17:51:48,9640,36,,,,8182.49,0
22804070,17:52:41,17:52:41,153,37,,,,8361.73,0
22804070,17:53:03,17:53:03,154,38,,,,8517.48,0
22804070,17:55:00,17:55:00,7092,39,,1,,9164.09,
22804100,17:30:00,17:30:00,4187,1,,,1,0,
22804100,17:30:27,17:30:27,4188,2,,,,168.39,0
22804100,17:30:55,17:30:55,4189,3,,,,405.45,0
22804100,17:31:46,17:31:46,10798,4,,,,727.25,0
22804100,17:32:13,17:32:13,2465,5,,,,883,0
22804100,17:32:47,17:32:47,2466,6,,,,1106.93,0
22804100,17:33:14,17:33:14,2467,7,,,,1253.7,0
22804100,17:33:40,17:33:40,2468,8,,,,1420.39,0
22804100,17:34:09,17:34:09,2469,9,,,,1622.32,0
22804100,17:34:50,17:34:50,2470,10,,,,1924.05,0
22804100,17:35:41,17:35:41,9633,11,,,,2296.26,0
22804100,17:36:09,17:36:09,3505,12,,,,2493.7,0
22804100,17:37:04,17:37:04,141,13,,,,2862.05,0
22804100,17:38:00,17:38:00,142,14,,,,3226.83,
22804100,17:38:42,17:38:42,2401,15,,,,3504.68,0
22804100,17:39:17,17:39:17,2402,16,,,,3731.36,0
22804100,17:40:08,17:40:08,2403,17,,,,4014.38,0
22804100,17:40:38,17:40:38,2404,18,,,,4209.94,0
22804100,17:40:58,17:40:58,2405,19,,,,4374.12,0
22804100,17:41:40,17:41:40,2407,20,,,,4712.51,0
22804100,17:42:02,17:42:02,2408,21,,,,4907.7,0
22804100,17:42:27,17:42:27,2409,22,,,,5077.32,0
22804100,17:43:20,17:43:20,2410,23,,,,5368.62,0
22804100,17:43:46,17:43:46,2411,24,,,,5548.08,0
22804100,17:44:15,17:44:15,2412,25,,,,5697.44,0
22804100,17:44:37,17:44:37,2413,26,,,,5791.57,0
22804100,17:45:28,17:45:28,817,27,,,,6094.94,0
22804100,17:46:00,17:46:00,145,28,,,,6314.36,
22804100,17:46:45,17:46:45,146,29,,,,6495.82,0
22804100,17:47:33,17:47:33,147,30,,,,6762.28,0
22804100,17:48:21,17:48:21,148,31,,,,7024.37,0
22804100,17:49:04,17:49:04,149,32,,,,7216.18,0
22804100,17:50:03,17:50:03,150,33,,,,7571.46,0
22804100,17:50:42,17:50:42,151,34,,,,7780.81,0
22804100,17:51:16,17:51:16,152,35,,,,7964.29,0
22804100,17:51:48,17:51:48,9640,36,,,,8182.49,0
22804100,17:52:41,17:52:41,153,37,,,,8361.73,0
22804100,17:53:03,17:53:03,154,38,,,,8517.48,0
22804100,17:55:00,17:55:00,7092,39,,1,,9164.09,
22804140,17:30:00,17:30:00,4187,1,,,1,0,
22804140,17:30:27,17:30:27,4188,2,,,,168.39,0
22804140,17:30:55,17:30:55,4189,3,,,,405.45,0
22804140,17:31:46,17:31:46,10798,4,,,,727.25,0
22804140,17:32:13,17:32:13,2465,5,,,,883,0
22804140,17:32:47,17:32:47,2466,6,,,,1106.93,0
22804140,17:33:14,17:33:14,2467,7,,,,1253.7,0
22804140,17:33:40,17:33:40,2468,8,,,,1420.39,0
22804140,17:34:09,17:34:09,2469,9,,,,1622.32,0
22804140,17:34:50,17:34:50,2470,10,,,,1924.05,0
22804140,17:35:41,17:35:41,9633,11,,,,2296.26,0
22804140,17:36:09,17:36:09,3505,12,,,,2493.7,0
22804140,17:37:04,17:37:04,141,13,,,,2862.05,0
22804140,17:38:00,17:38:00,142,14,,,,3226.83,
22804140,17:38:42,17:38:42,2401,15,,,,3504.68,0
22804140,17:39:17,17:39:17,2402,16,,,,3731.36,0
22804140,17:40:08,17:40:08,2403,17,,,,4014.38,0
22804140,17:40:38,17:40:38,2404,18,,,,4209.94,0
22804140,17:40:58,17:40:58,2405,19,,,,4374.12,0
22804140,17:41:40,17:41:40,2407,20,,,,4712.51,0
22804140,17:42:02,17:42:02,2408,21,,,,4907.7,0
22804140,17:42:27,17:42:27,2409,22,,,,5077.32,0
22804140,17:43:20,17:43:20,2410,23,,,,5368.62,0
22804140,17:43:46,17:43:46,2411,24,,,,5548.08,0
22804140,17:44:15,17:44:15,2412,25,,,,5697.44,0
22804140,17:44:37,17:44:37,2413,26,,,,5791.57,0
22804140,17:45:28,17:45:28,817,27,,,,6094.94,0
22804140,17:46:00,17:46:00,145,28,,,,6314.36,
22804140,17:46:45,17:46:45,146,29,,,,6495.82,0
22804140,17:47:33,17:47:33,147,30,,,,6762.28,0
22804140,17:48:21,17:48:21,148,31,,,,7024.37,0
22804140,17:49:04,17:49:04,149,32,,,,7216.18,0
22804140,17:50:03,17:50:03,150,33,,,,7571.46,0
22804140,17:50:42,17:50:42,151,34,,,,7780.81,0
22804140,17:51:16,17:51:16,152,35,,,,7964.29,0
22804140,17:51:48,17:51:48,9640,36,,,,8182.49,0
22804140,17:52:41,17:52:41,153,37,,,,8361.73,0
22804140,17:53:03,17:53:03,154,38,,,,8517.48,0
22804140,17:55:00,17:55:00,7092,39,,1,,9164.09,
23076010,08:30:00,08:30:00,4187,1,,,1,0,
23076010,08:30:27,08:30:27,4188,2,,,,168.39,0
23076010,08:30:55,08:30:55,4189,3,,,,405.45,0
23076010,08:31:46,08:31:46,10798,4,,,,727.25,0
23076010,08:32:13,08:32:13,2465,5,,,,883,0
23076010,08:32:47,08:32:47,2466,6,,,,1106.93,0
23076010,08:33:14,08:33:14,2467,7,,,,1253.7,0
23076010,08:33:40,08:33:40,2468,8,,,,1420.39,0
23076010,08:34:09,08:34:09,2469,9,,,,1622.32,0
23076010,08:34:50,08:34:50,2470,10,,,,1924.05,0
23076010,08:35:41,08:35:41,9633,11,,,,2296.26,0
23076010,08:36:09,08:36:09,3505,12,,,,2493.7,0
23076010,08:37:04,08:37:04,141,13,,,,2862.05,0
23076010,08:38:00,08:38:00,142,14,,,,3226.83,
23076010,08:38:42,08:38:42,2401,15,,,,3504.68,0
23076010,08:39:17,08:39:17,2402,16,,,,3731.36,0
23076010,08:40:08,08:40:08,2403,17,,,,4014.38,0
23076010,08:40:38,08:40:38,2404,18,,,,4209.94,0
23076010,08:40:58,08:40:58,2405,19,,,,4374.12,0
23076010,08:41:40,08:41:40,2407,20,,,,4712.51,0
23076010,08:42:02,08:42:02,2408,21,,,,4907.7,0
23076010,08:42:27,08:42:27,2409,22,,,,5077.32,0
23076010,08:43:20,08:43:20,2410,23,,,,5368.62,0
23076010,08:43:46,08:43:46,2411,24,,,,5548.08,0
23076010,08:44:15,08:44:15,2412,25,,,,5697.44,0
23076010,08:44:37,08:44:37,2413,26,,,,5791.57,0
23076010,08:45:28,08:45:28,817,27,,,,6094.94,0
23076010,08:46:00,08:46:00,145,28,,,,6314.36,
23076010,08:46:45,08:46:45,146,29,,,,6495.82,0
23076010,08:47:33,08:47:33,147,30,,,,6762.28,0
23076010,08:48:21,08:48:21,148,31,,,,7024.37,0
23076010,08:49:04,08:49:04,149,32,,,,7216.18,0
23076010,08:50:03,08:50:03,150,33,,,,7571.46,0
23076010,08:50:42,08:50:42,151,34,,,,7780.81,0
23076010,08:51:16,08:51:16,152,35,,,,7964.29,0
23076010,08:51:48,08:51:48,9640,36,,,,8182.49,0
23076010,08:52:41,08:52:41,153,37,,,,8361.73,0
23076010,08:53:03,08:53:03,154,38,,,,8517.48,0
23076010,08:55:00,08:55:00,7092,39,,1,,9164.09,
23076110,08:30:00,08:30:00,4187,1,,,1,0,
23076110,08:30:27,08:30:27,4188,2,,,,168.39,0
23076110,08:30:55,08:30:55,4189,3,,,,405.45,0
23076110,08:31:46,08:31:46,10798,4,,,,727.25,0
23076110,08:32:13,08:32:13,2465,5,,,,883,0
23076110,08:32:47,08:32:47,2466,6,,,,1106.93,0
23076110,08:33:14,08:33:14,2467,7,,,,1253.7,0
23076110,08:33:40,08:33:40,2468,8,,,,1420.39,0
23076110,08:34:09,08:34:09,2469,9,,,,1622.32,0
23076110,08:34:50,08:34:50,2470,10,,,,1924.05,0
23076110,08:35:41,08:35:41,9633,11,,,,2296.26,0
23076110,08:36:09,08:36:09,3505,12,,,,2493.7,0
23076110,08:37:04,08:37:04,141,13,,,,2862.05,0
23076110,08:38:00,08:38:00,142,14,,,,3226.83,
23076110,08:38:42,08:38:42,2401,15,,,,3504.68,0
23076110,08:39:17,08:39:17,2402,16,,,,3731.36,0
23076110,08:40:08,08:40:08,2403,17,,,,4014.38,0
23076110,08:40:38,08:40:38,2404,18,,,,4209.94,0
23076110,08:40:58,08:40:58,2405,19,,,,4374.12,0
23076110,08:41:40,08:41:40,2407,20,,,,4712.51,0
23076110,08:42:02,08:42:02,2408,21,,,,4907.7,0
23076110,08:42:27,08:42:27,2409,22,,,,5077.32,0
23076110,08:43:20,08:43:20,2410,23,,,,5368.62,0
23076110,08:43:46,08:43:46,2411,24,,,,5548.08,0
23076110,08:44:15,08:44:15,2412,25,,,,5697.44,0
23076110,08:44:37,08:44:37,2413,26,,,,5791.57,0
23076110,08:45:28,08:45:28,817,27,,,,6094.94,0
23076110,08:46:00,08:46:00,145,28,,,,6314.36,
23076110,08:46:45,08:46:45,146,29,,,,6495.82,0
23076110,08:47:33,08:47:33,147,30,,,,6762.28,0
23076110,08:48:21,08:48:21,148,31,,,,7024.37,0
23076110,08:49:04,08:49:04,149,32,,,,7216.18,0
23076110,08:50:03,08:50:03,150,33,,,,7571.46,0
23076110,08:50:42,08:50:42,151,34,,,,7780.81,0
23076110,08:51:16,08:51:16,152,35,,,,7964.29,0
23076110,08:51:48,08:51:48,9640,36,,,,8182.49,0
23076110,08:52:41,08:52:41,153,37,,,,8361.73,0
23076110,08:53:03,08:53:03,154,38,,,,8517.48,0
23076110,08:55:00,08:55:00,7092,39,,1,,9164.09,
23076150,08:30:00,08:30:00,4187,1,,,1,0,
23076150,08:30:27,08:30:27,4188,2,,,,168.39,0
23076150,08:30:55,08:30:55,4189,3,,,,405.45,0
23076150,08:31:46,08:31:46,10798,4,,,,727.25,0
23076150,08:32:13,08:32:13,2465,5,,,,883,0
23076150,08:32:47,08:32:47,2466,6,,,,1106.93,0
23076150,08:33:14,08:33:14,2467,7,,,,1253.7,0
23076150,08:33:40,08:33:40,2468,8,,,,1420.39,0
23076150,08:34:09,08:34:09,2469,9,,,,1622.32,0
23076150,08:34:50,08:34:50,2470,10,,,,1924.05,0
23076150,08:35:41,08:35:41,9633,11,,,,2296.26,0
23076150,08:36:09,08:36:09,3505,12,,,,2493.7,0
23076150,08:37:04,08:37:04,141,13,,,,2862.05,0
23076150,08:38:00,08:38:00,142,14,,,,3226.83,
23076150,08:38:42,08:38:42,2401,15,,,,3504.68,0
23076150,08:39:17,08:39:17,2402,16,,,,3731.36,0
23076150,08:40:08,08:40:08,2403,17,,,,4014.38,0
23076150,08:40:38,08:40:38,2404,18,,,,4209.94,0
23076150,08:40:58,08:40:58,2405,19,,,,4374.12,0
23076150,08:41:40,08:41:40,2407,20,,,,4712.51,0
23076150,08:42:02,08:42:02,2408,21,,,,4907.7,0
23076150,08:42:27,08:42:27,2409,22,,,,5077.32,0
23076150,08:43:20,08:43:20,2410,23,,,,5368.62,0
23076150,08:43:46,08:43:46,2411,24,,,,5548.08,0
23076150,08:44:15,08:44:15,2412,25,,,,5697.44,0
23076150,08:44:37,08:44:37,2413,26,,,,5791.57,0
23076150,08:45:28,08:45:28,817,27,,,,6094.94,0
23076150,08:46:00,08:46:00,145,28,,,,6314.36,
23076150,08:46:45,08:46:45,146,29,,,,6495.82,0
23076150,08:47:33,08:47:33,147,30,,,,6762.28,0
23076150,08:48:21,08:48:21,148,31,,,,7024.37,0
23076150,08:49:04,08:49:04,149,32,,,,7216.18,0
23076150,08:50:03,08:50:03,150,33,,,,7571.46,0
23076150,08:50:42,08:50:42,151,34,,,,7780.81,0
23076150,08:51:16,08:51:16,152,35,,,,7964.29,0
23076150,08:51:48,08:51:48,9640,36,,,,8182.49,0
23076150,08:52:41,08:52:41,153,37,,,,8361.73,0
23076150,08:53:03,08:53:03,154,38,,,,8517.48,0
23076150,08:55:00,08:55:00,7092,39,,1,,9164.09,
23196070,11:30:00,11:30:00,4187,1,,,1,0,
23196070,11:30:27,11:30:27,4188,2,,,,168.39,0
23196070,11:30:55,11:30:55,4189,3,,,,405.45,0
23196070,11:31:46,11:31:46,10798,4,,,,727.25,0
23196070,11:32:13,11:32:13,2465,5,,,,883,0
23196070,11:32:47,11:32:47,2466,6,,,,1106.93,0
23196070,11:33:14,11:33:14,2467,7,,,,1253.7,0
23196070,11:33:40,11:33:40,2468,8,,,,1420.39,0
23196070,11:34:09,11:34:09,2469,9,,,,1622.32,0
23196070,11:34:50,11:34:50,2470,10,,,,1924.05,0
23196070,11:35:41,11:35:41,9633,11,,,,2296.26,0
23196070,11:36:09,11:36:09,3505,12,,,,2493.7,0
23196070,11:37:04,11:37:04,141,13,,,,2862.05,0
23196070,11:38:00,11:38:00,142,14,,,,3226.83,
23196070,11:38:42,11:38:42,2401,15,,,,3504.68,0
23196070,11:39:17,11:39:17,2402,16,,,,3731.36,0
23196070,11:40:08,11:40:08,2403,17,,,,4014.38,0
23196070,11:40:38,11:40:38,2404,18,,,,4209.94,0
23196070,11:40:58,11:40:58,2405,19,,,,4374.12,0
23196070,11:41:40,11:41:40,2407,20,,,,4712.51,0
23196070,11:42:02,11:42:02,2408,21,,,,4907.7,0
23196070,11:42:27,11:42:27,2409,22,,,,5077.32,0
23196070,11:43:20,11:43:20,2410,23,,,,5368.62,0
23196070,11:43:46,11:43:46,2411,24,,,,5548.08,0
23196070,11:44:15,11:44:15,2412,25,,,,5697.44,0
23196070,11:44:37,11:44:37,2413,26,,,,5791.57,0
23196070,11:45:28,11:45:28,817,27,,,,6094.94,0
23196070,11:46:00,11:46:00,145,28,,,,6314.36,
23196070,11:46:45,11:46:45,146,29,,,,6495.82,0
23196070,11:47:33,11:47:33,147,30,,,,6762.28,0
23196070,11:48:21,11:48:21,148,31,,,,7024.37,0
23196070,11:49:04,11:49:04,149,32,,,,7216.18,0
23196070,11:50:03,11:50:03,150,33,,,,7571.46,0
23196070,11:50:42,11:50:42,151,34,,,,7780.81,0
23196070,11:51:16,11:51:16,152,35,,,,7964.29,0
23196070,11:51:48,11:51:48,9640,36,,,,8182.49,0
23196070,11:52:41,11:52:41,153,37,,,,8361.73,0
23196070,11:53:03,11:53:03,154,38,,,,8517.48,0
23196070,11:55:00,11:55:00,7092,39,,1,,9164.09,
23196100,11:30:00,11:30:00,4187,1,,,1,0,
23196100,11:30:27,11:30:27,4188,2,,,,168.39,0
23196100,11:30:55,11:30:55,4189,3,,,,405.45,0
23196100,11:31:46,11:31:46,10798,4,,,,727.25,0
23196100,11:32:13,11:32:13,2465,5,,,,883,0
23196100,11:32:47,11:32:47,2466,6,,,,1106.93,0
23196100,11:33:14,11:33:14,2467,7,,,,1253.7,0
23196100,11:33:40,11:33:40,2468,8,,,,1420.39,0
23196100,11:34:09,11:34:09,2469,9,,,,1622.32,0
23196100,11:34:50,11:34:50,2470,10,,,,1924.05,0
23196100,11:35:41,11:35:41,9633,11,,,,2296.26,0
23196100,11:36:09,11:36:09,3505,12,,,,2493.7,0
23196100,11:37:04,11:37:04,141,13,,,,2862.05,0
23196100,11:38:00,11:38:00,142,14,,,,3226.83,
23196100,11:38:42,11:38:42,2401,15,,,,3504.68,0
23196100,11:39:17,11:39:17,2402,16,,,,3731.36,0
23196100,11:40:08,11:40:08,2403,17,,,,4014.38,0
23196100,11:40:38,11:40:38,2404,18,,,,4209.94,0
23196100,11:40:58,11:40:58,2405,19,,,,4374.12,0
23196100,11:41:40,11:41:40,2407,20,,,,4712.51,0
23196100,11:42:02,11:42:02,2408,21,,,,4907.7,0
23196100,11:42:27,11:42:27,2409,22,,,,5077.32,0
23196100,11:43:20,11:43:20,2410,23,,,,5368.62,0
23196100,11:43:46,11:43:46,2411,24,,,,5548.08,0
23196100,11:44:15,11:44:15,2412,25,,,,5697.44,0
23196100,11:44:37,11:44:37,2413,26,,,,5791.57,0
23196100,11:45:28,11:45:28,817,27,,,,6094.94,0
23196100,11:46:00,11:46:00,145,28,,,,6314.36,
23196100,11:46:45,11:46:45,146,29,,,,6495.82,0
23196100,11:47:33,11:47:33,147,30,,,,6762.28,0
23196100,11:48:21,11:48:21,148,31,,,,7024.37,0
23196100,11:49:04,11:49:04,149,32,,,,7216.18,0
23196100,11:50:03,11:50:03,150,33,,,,7571.46,0
23196100,11:50:42,11:50:42,151,34,,,,7780.81,0
23196100,11:51:16,11:51:16,152,35,,,,7964.29,0
23196100,11:51:48,11:51:48,9640,36,,,,8182.49,0
23196100,11:52:41,11:52:41,153,37,,,,8361.73,0
23196100,11:53:03,11:53:03,154,38,,,,8517.48,0
23196100,11:55:00,11:55:00,7092,39,,1,,9164.09,
23196140,11:30:00,11:30:00,4187,1,,,1,0,
23196140,11:30:27,11:30:27,4188,2,,,,168.39,0
23196140,11:30:55,11:30:55,4189,3,,,,405.45,0
23196140,11:31:46,11:31:46,10798,4,,,,727.25,0
23196140,11:32:13,11:32:13,2465,5,,,,883,0
23196140,11:32:47,11:32:47,2466,6,,,,1106.93,0
23196140,11:33:14,11:33:14,2467,7,,,,1253.7,0
23196140,11:33:40,11:33:40,2468,8,,,,1420.39,0
23196140,11:34:09,11:34:09,2469,9,,,,1622.32,0
23196140,11:34:50,11:34:50,2470,10,,,,1924.05,0
23196140,11:35:41,11:35:41,9633,11,,,,2296.26,0
23196140,11:36:09,11:36:09,3505,12,,,,2493.7,0
23196140,11:37:04,11:37:04,141,13,,,,2862.05,0
23196140,11:38:00,11:38:00,142,14,,,,3226.83,
23196140,11:38:42,11:38:42,2401,15,,,,3504.68,0
23196140,11:39:17,11:39:17,2402,16,,,,3731.36,0
23196140,11:40:08,11:40:08,2403,17,,,,4014.38,0
23196140,11:40:38,11:40:38,2404,18,,,,4209.94,0
23196140,11:40:58,11:40:58,2405,19,,,,4374.12,0
23196140,11:41:40,11:41:40,2407,20,,,,4712.51,0
23196140,11:42:02,11:42:02,2408,21,,,,4907.7,0
23196140,11:42:27,11:42:27,2409,22,,,,5077.32,0
23196140,11:43:20,11:43:20,2410,23,,,,5368.62,0
23196140,11:43:46,11:43:46,2411,24,,,,5548.08,0
23196140,11:44:15,11:44:15,2412,25,,,,5697.44,0
23196140,11:44:37,11:44:37,2413,26,,,,5791.57,0
23196140,11:45:28,11:45:28,817,27,,,,6094.94,0
23196140,11:46:00,11:46:00,145,28,,,,6314.36,
23196140,11:46:45,11:46:45,146,29,,,,6495.82,0
23196140,11:47:33,11:47:33,147,30,,,,6762.28,0
23196140,11:48:21,11:48:21,148,31,,,,7024.37,0
23196140,11:49:04,11:49:04,149,32,,,,7216.18,0
23196140,11:50:03,11:50:03,150,33,,,,7571.46,0
23196140,11:50:42,11:50:42,151,34,,,,7780.81,0
23196140,11:51:16,11:51:16,152,35,,,,7964.29,0
23196140,11:51:48,11:51:48,9640,36,,,,8182.49,0
23196140,11:52:41,11:52:41,153,37,,,,8361.73,0
23196140,11:53:03,11:53:03,154,38,,,,8517.48,0
23196140,11:55:00,11:55:00,7092,39,,1,,9164.09,
2780160,13:30:00,13:30:00,4187,1,,,1,0,
2780160,13:30:27,13:30:27,4188,2,,,,168.39,0
2780160,13:30:55,13:30:55,4189,3,,,,405.45,0
2780160,13:31:46,13:31:46,10798,4,,,,727.25,0
2780160,13:32:13,13:32:13,2465,5,,,,883,0
2780160,13:32:47,13:32:47,2466,6,,,,1106.93,0
2780160,13:33:14,13:33:14,2467,7,,,,1253.7,0
2780160,13:33:40,13:33:40,2468,8,,,,1420.39,0
2780160,13:34:09,13:34:09,2469,9,,,,1622.32,0
2780160,13:34:50,13:34:50,2470,10,,,,1924.05,0
2780160,13:35:41,13:35:41,9633,11,,,,2296.26,0
2780160,13:36:09,13:36:09,3505,12,,,,2493.7,0
2780160,13:37:04,13:37:04,141,13,,,,2862.05,0
2780160,13:38:00,13:38:00,142,14,,,,3226.83,
2780160,13:38:42,13:38:42,2401,15,,,,3504.68,0
2780160,13:39:17,13:39:17,2402,16,,,,3731.36,0
2780160,13:40:08,13:40:08,2403,17,,,,4014.38,0
2780160,13:40:38,13:40:38,2404,18,,,,4209.94,0
2780160,13:40:58,13:40:58,2405,19,,,,4374.12,0
2780160,13:41:40,13:41:40,2407,20,,,,4712.51,0
2780160,13:42:02,13:42:02,2408,21,,,,4907.7,0
2780160,13:42:27,13:42:27,2409,22,,,,5077.32,0
2780160,13:43:20,13:43:20,2410,23,,,,5368.62,0
2780160,13:43:46,13:43:46,2411,24,,,,5548.08,0
2780160,13:44:15,13:44:15,2412,25,,,,5697.44,0
2780160,13:44:37,13:44:37,2413,26,,,,5791.57,0
2780160,13:45:28,13:45:28,817,27,,,,6094.94,0
2780160,13:46:00,13:46:00,145,28,,,,6314.36,
2780160,13:46:45,13:46:45,146,29,,,,6495.82,0
2780160,13:47:33,13:47:33,147,30,,,,6762.28,0
2780160,13:48:21,13:48:21,148,31,,,,7024.37,0
2780160,13:49:04,13:49:04,149,32,,,,7216.18,0
2780160,13:50:03,13:50:03,150,33,,,,7571.46,0
2780160,13:50:42,13:50:42,151,34,,,,7780.81,0
2780160,13:51:16,13:51:16,152,35,,,,7964.29,0
2780160,13:51:48,13:51:48,9640,36,,,,8182.49,0
2780160,13:52:41,13:52:41,153,37,,,,8361.73,0
2780160,13:53:03,13:53:03,154,38,,,,8517.48,0
2780160,13:55:00,13:55:00,7092,39,,1,,9164.09,
3054020,06:18:00,06:18:00,4187,1,,,1,0,
3054020,06:18:30,06:18:30,4188,2,,,,168.39,0
3054020,06:19:02,06:19:02,4189,3,,,,405.45,0
3054020,06:19:59,06:19:59,10798,4,,,,727.25,0
3054020,06:20:30,06:20:30,2465,5,,,,883,0
3054020,06:21:08,06:21:08,2466,6,,,,1106.93,0
3054020,06:21:39,06:21:39,2467,7,,,,1253.7,0
3054020,06:22:07,06:22:07,2468,8,,,,1420.39,0
3054020,06:22:40,06:22:40,2469,9,,,,1622.32,0
3054020,06:23:26,06:23:26,2470,10,,,,1924.05,0
3054020,06:24:23,06:24:23,9633,11,,,,2296.26,0
3054020,06:24:56,06:24:56,3505,12,,,,2493.7,0
3054020,06:25:57,06:25:57,141,13,,,,2862.05,0
3054020,06:27:00,06:27:00,142,14,,,,3226.83,
3054020,06:27:42,06:27:42,2401,15,,,,3504.68,0
3054020,06:28:17,06:28:17,2402,16,,,,3731.36,0
3054020,06:29:08,06:29:08,2403,17,,,,4014.38,0
3054020,06:29:38,06:29:38,2404,18,,,,4209.94,0
3054020,06:29:58,06:29:58,2405,19,,,,4374.12,0
3054020,06:30:40,06:30:40,2407,20,,,,4712.51,0
3054020,06:31:02,06:31:02,2408,21,,,,4907.7,0
3054020,06:31:27,06:31:27,2409,22,,,,5077.32,0
3054020,06:32:20,06:32:20,2410,23,,,,5368.62,0
3054020,06:32:46,06:32:46,2411,24,,,,5548.08,0
3054020,06:33:15,06:33:15,2412,25,,,,5697.44,0
3054020,06:33:37,06:33:37,2413,26,,,,5791.57,0
3054020,06:34:28,06:34:28,817,27,,,,6094.94,0
3054020,06:35:00,06:35:00,145,28,,,,6314.36,
3054020,06:35:45,06:35:45,146,29,,,,6495.82,0
3054020,06:36:33,06:36:33,147,30,,,,6762.28,0
3054020,06:37:21,06:37:21,148,31,,,,7024.37,0
3054020,06:38:04,06:38:04,149,32,,,,7216.18,0
3054020,06:39:03,06:39:03,150,33,,,,7571.46,0
3054020,06:39:42,06:39:42,151,34,,,,7780.81,0
3054020,06:40:16,06:40:16,152,35,,,,7964.29,0
3054020,06:40:48,06:40:48,9640,36,,,,8182.49,0
3054020,06:41:41,06:41:41,153,37,,,,8361.73,0
3054020,06:42:03,06:42:03,154,38,,,,8517.48,0
3054020,06:44:00,06:44:00,7092,39,,1,,9164.09,
3054030,06:18:00,06:18:00,4187,1,,,1,0,
3054030,06:18:30,06:18:30,4188,2,,,,168.39,0
3054030,06:19:02,06:19:02,4189,3,,,,405.45,0
3054030,06:19:59,06:19:59,10798,4,,,,727.25,0
3054030,06:20:30,06:20:30,2465,5,,,,883,0
3054030,06:21:08,06:21:08,2466,6,,,,1106.93,0
3054030,06:21:39,06:21:39,2467,7,,,,1253.7,0
3054030,06:22:07,06:22:07,2468,8,,,,1420.39,0
3054030,06:22:40,06:22:40,2469,9,,,,1622.32,0
3054030,06:23:26,06:23:26,2470,10,,,,1924.05,0
3054030,06:24:23,06:24:23,9633,11,,,,2296.26,0
3054030,06:24:56,06:24:56,3505,12,,,,2493.7,0
3054030,06:25:57,06:25:57,141,13,,,,2862.05,0
3054030,06:27:00,06:27:00,142,14,,,,3226.83,
3054030,06:27:42,06:27:42,2401,15,,,,3504.68,0
3054030,06:28:17,06:28:17,2402,16,,,,3731.36,0
3054030,06:29:08,06:29:08,2403,17,,,,4014.38,0
3054030,06:29:38,06:29:38,2404,18,,,,4209.94,0
3054030,06:29:58,06:29:58,2405,19,,,,4374.12,0
3054030,06:30:40,06:30:40,2407,20,,,,4712.51,0
3054030,06:31:02,06:31:02,2408,21,,,,4907.7,0
3054030,06:31:27,06:31:27,2409,22,,,,5077.32,0
3054030,06:32:20,06:32:20,2410,23,,,,5368.62,0
3054030,06:32:46,06:32:46,2411,24,,,,5548.08,0
3054030,06:33:15,06:33:15,2412,25,,,,5697.44,0
3054030,06:33:37,06:33:37,2413,26,,,,5791.57,0
3054030,06:34:28,06:34:28,817,27,,,,6094.94,0
3054030,06:35:00,06:35:00,145,28,,,,6314.36,
3054030,06:35:45,06:35:45,146,29,,,,6495.82,0
3054030,06:36:33,06:36:33,147,30,,,,6762.28,0
3054030,06:37:21,06:37:21,148,31,,,,7024.37,0
3054030,06:38:04,06:38:04,149,32,,,,7216.18,0
3054030,06:39:03,06:39:03,150,33,,,,7571.46,0
3054030,06:39:42,06:39:42,151,34,,,,7780.81,0
3054030,06:40:16,06:40:16,152,35,,,,7964.29,0
3054030,06:40:48,06:40:48,9640,36,,,,8182.49,0
3054030,06:41:41,06:41:41,153,37,,,,8361.73,0
3054030,06:42:03,06:42:03,154,38,,,,8517.48,0
3054030,06:44:00,06:44:00,7092,39,,1,,9164.09,
3054040,06:18:00,06:18:00,4187,1,,,1,0,
3054040,06:18:30,06:18:30,4188,2,,,,168.39,0
3054040,06:19:02,06:19:02,4189,3,,,,405.45,0
3054040,06:19:59,06:19:59,10798,4,,,,727.25,0
3054040,06:20:30,06:20:30,2465,5,,,,883,0
3054040,06:21:08,06:21:08,2466,6,,,,1106.93,0
3054040,06:21:39,06:21:39,2467,7,,,,1253.7,0
3054040,06:22:07,06:22:07,2468,8,,,,1420.39,0
3054040,06:22:40,06:22:40,2469,9,,,,1622.32,0
3054040,06:23:26,06:23:26,2470,10,,,,1924.05,0
3054040,06:24:23,06:24:23,9633,11,,,,2296.26,0
3054040,06:24:56,06:24:56,3505,12,,,,2493.7,0
3054040,06:25:57,06:25:57,141,13,,,,2862.05,0
3054040,06:27:00,06:27:00,142,14,,,,3226.83,
3054040,06:27:42,06:27:42,2401,15,,,,3504.68,0
3054040,06:28:17,06:28:17,2402,16,,,,3731.36,0
3054040,06:29:08,06:29:08,2403,17,,,,4014.38,0
3054040,06:29:38,06:29:38,2404,18,,,,4209.94,0
3054040,06:29:58,06:29:58,2405,19,,,,4374.12,0
3054040,06:30:40,06:30:40,2407,20,,,,4712.51,0
3054040,06:31:02,06:31:02,2408,21,,,,4907.7,0
3054040,06:31:27,06:31:27,2409,22,,,,5077.32,0
3054040,06:32:20,06:32:20,2410,23,,,,5368.62,0
3054040,06:32:46,06:32:46,2411,24,,,,5548.08,0
3054040,06:33:15,06:33:15,2412,25,,,,5697.44,0
3054040,06:33:37,06:33:37,2413,26,,,,5791.57,0
3054040,06:34:28,06:34:28,817,27,,,,6094.94,0
3054040,06:35:00,06:35:00,145,28,,,,6314.36,
3054040,06:35:45,06:35:45,146,29,,,,6495.82,0
3054040,06:36:33,06:36:33,147,30,,,,6762.28,0
3054040,06:37:21,06:37:21,148,31,,,,7024.37,0
3054040,06:38:04,06:38:04,149,32,,,,7216.18,0
3054040,06:39:03,06:39:03,150,33,,,,7571.46,0
3054040,06:39:42,06:39:42,151,34,,,,7780.81,0
3054040,06:40:16,06:40:16,152,35,,,,7964.29,0
3054040,06:40:48,06:40:48,9640,36,,,,8182.49,0
3054040,06:41:41,06:41:41,153,37,,,,8361.73,0
3054040,06:42:03,06:42:03,154,38,,,,8517.48,0
3054040,06:44:00,06:44:00,7092,39,,1,,9164.09,
3054050,06:18:00,06:18:00,4187,1,,,1,0,
3054050,06:18:30,06:18:30,4188,2,,,,168.39,0
3054050,06:19:02,06:19:02,4189,3,,,,405.45,0
3054050,06:19:59,06:19:59,10798,4,,,,727.25,0
3054050,06:20:30,06:20:30,2465,5,,,,883,0
3054050,06:21:08,06:21:08,2466,6,,,,1106.93,0
3054050,06:21:39,06:21:39,2467,7,,,,1253.7,0
3054050,06:22:07,06:22:07,2468,8,,,,1420.39,0
3054050,06:22:40,06:22:40,2469,9,,,,1622.32,0
3054050,06:23:26,06:23:26,2470,10,,,,1924.05,0
3054050,06:24:23,06:24:23,9633,11,,,,2296.26,0
3054050,06:24:56,06:24:56,3505,12,,,,2493.7,0
3054050,06:25:57,06:25:57,141,13,,,,2862.05,0
3054050,06:27:00,06:27:00,142,14,,,,3226.83,
3054050,06:27:42,06:27:42,2401,15,,,,3504.68,0
3054050,06:28:17,06:28:17,2402,16,,,,3731.36,0
3054050,06:29:08,06:29:08,2403,17,,,,4014.38,0
3054050,06:29:38,06:29:38,2404,18,,,,4209.94,0
3054050,06:29:58,06:29:58,2405,19,,,,4374.12,0
3054050,06:30:40,06:30:40,2407,20,,,,4712.51,0
3054050,06:31:02,06:31:02,2408,21,,,,4907.7,0
3054050,06:31:27,06:31:27,2409,22,,,,5077.32,0
3054050,06:32:20,06:32:20,2410,23,,,,5368.62,0
3054050,06:32:46,06:32:46,2411,24,,,,5548.08,0
3054050,06:33:15,06:33:15,2412,25,,,,5697.44,0
3054050,06:33:37,06:33:37,2413,26,,,,5791.57,0
3054050,06:34:28,06:34:28,817,27,,,,6094.94,0
3054050,06:35:00,06:35:00,145,28,,,,6314.36,
3054050,06:35:45,06:35:45,146,29,,,,6495.82,0
3054050,06:36:33,06:36:33,147,30,,,,6762.28,0
3054050,06:37:21,06:37:21,148,31,,,,7024.37,0
3054050,06:38:04,06:38:04,149,32,,,,7216.18,0
3054050,06:39:03,06:39:03,150,33,,,,7571.46,0
3054050,06:39:42,06:39:42,151,34,,,,7780.81,0
3054050,06:40:16,06:40:16,152,35,,,,7964.29,0
3054050,06:40:48,06:40:48,9640,36,,,,8182.49,0
3054050,06:41:41,06:41:41,153,37,,,,8361.73,0
3054050,06:42:03,06:42:03,154,38,,,,8517.48,0
3054050,06:44:00,06:44:00,7092,39,,1,,9164.09,
3054060,06:18:00,06:18:00,4187,1,,,1,0,
3054060,06:18:30,06:18:30,4188,2,,,,168.39,0
3054060,06:19:02,06:19:02,4189,3,,,,405.45,0
3054060,06:19:59,06:19:59,10798,4,,,,727.25,0
3054060,06:20:30,06:20:30,2465,5,,,,883,0
3054060,06:21:08,06:21:08,2466,6,,,,1106.93,0
3054060,06:21:39,06:21:39,2467,7,,,,1253.7,0
3054060,06:22:07,06:22:07,2468,8,,,,1420.39,0
3054060,06:22:40,06:22:40,2469,9,,,,1622.32,0
3054060,06:23:26,06:23:26,2470,10,,,,1924.05,0
3054060,06:24:23,06:24:23,9633,11,,,,2296.26,0
3054060,06:24:56,06:24:56,3505,12,,,,2493.7,0
3054060,06:25:57,06:25:57,141,13,,,,2862.05,0
3054060,06:27:00,06:27:00,142,14,,,,3226.83,
3054060,06:27:42,06:27:42,2401,15,,,,3504.68,0
3054060,06:28:17,06:28:17,2402,16,,,,3731.36,0
3054060,06:29:08,06:29:08,2403,17,,,,4014.38,0
3054060,06:29:38,06:29:38,2404,18,,,,4209.94,0
3054060,06:29:58,06:29:58,2405,19,,,,4374.12,0
3054060,06:30:40,06:30:40,2407,20,,,,4712.51,0
3054060,06:31:02,06:31:02,2408,21,,,,4907.7,0
3054060,06:31:27,06:31:27,2409,22,,,,5077.32,0
3054060,06:32:20,06:32:20,2410,23,,,,5368.62,0
3054060,06:32:46,06:32:46,2411,24,,,,5548.08,0
3054060,06:33:15,06:33:15,2412,25,,,,5697.44,0
3054060,06:33:37,06:33:37,2413,26,,,,5791.57,0
3054060,06:34:28,06:34:28,817,27,,,,6094.94,0
3054060,06:35:00,06:35:00,145,28,,,,6314.36,
3054060,06:35:45,06:35:45,146,29,,,,6495.82,0
3054060,06:36:33,06:36:33,147,30,,,,6762.28,0
3054060,06:37:21,06:37:21,148,31,,,,7024.37,0
3054060,06:38:04,06:38:04,149,32,,,,7216.18,0
3054060,06:39:03,06:39:03,150,33,,,,7571.46,0
3054060,06:39:42,06:39:42,151,34,,,,7780.81,0
3054060,06:40:16,06:40:16,152,35,,,,7964.29,0
3054060,06:40:48,06:40:48,9640,36,,,,8182.49,0
3054060,06:41:41,06:41:41,153,37,,,,8361.73,0
3054060,06:42:03,06:42:03,154,38,,,,8517.48,0
3054060,06:44:00,06:44:00,7092,39,,1,,9164.09,
3054080,06:18:00,06:18:00,4187,1,,,1,0,
3054080,06:18:30,06:18:30,4188,2,,,,168.39,0
3054080,06:19:02,06:19:02,4189,3,,,,405.45,0
3054080,06:19:59,06:19:59,10798,4,,,,727.25,0
3054080,06:20:30,06:20:30,2465,5,,,,883,0
3054080,06:21:08,06:21:08,2466,6,,,,1106.93,0
3054080,06:21:39,06:21:39,2467,7,,,,1253.7,0
3054080,06:22:07,06:22:07,2468,8,,,,1420.39,0
3054080,06:22:40,06:22:40,2469,9,,,,1622.32,0
3054080,06:23:26,06:23:26,2470,10,,,,1924.05,0
3054080,06:24:23,06:24:23,9633,11,,,,2296.26,0
3054080,06:24:56,06:24:56,3505,12,,,,2493.7,0
3054080,06:25:57,06:25:57,141,13,,,,2862.05,0
3054080,06:27:00,06:27:00,142,14,,,,3226.83,
3054080,06:27:42,06:27:42,2401,15,,,,3504.68,0
3054080,06:28:17,06:28:17,2402,16,,,,3731.36,0
3054080,06:29:08,06:29:08,2403,17,,,,4014.38,0
3054080,06:29:38,06:29:38,2404,18,,,,4209.94,0
3054080,06:29:58,06:29:58,2405,19,,,,4374.12,0
3054080,06:30:40,06:30:40,2407,20,,,,4712.51,0
3054080,06:31:02,06:31:02,2408,21,,,,4907.7,0
3054080,06:31:27,06:31:27,2409,22,,,,5077.32,0
3054080,06:32:20,06:32:20,2410,23,,,,5368.62,0
3054080,06:32:46,06:32:46,2411,24,,,,5548.08,0
3054080,06:33:15,06:33:15,2412,25,,,,5697.44,0
3054080,06:33:37,06:33:37,2413,26,,,,5791.57,0
3054080,06:34:28,06:34:28,817,27,,,,6094.94,0
3054080,06:35:00,06:35:00,145,28,,,,6314.36,
3054080,06:35:45,06:35:45,146,29,,,,6495.82,0
3054080,06:36:33,06:36:33,147,30,,,,6762.28,0
3054080,06:37:21,06:37:21,148,31,,,,7024.37,0
3054080,06:38:04,06:38:04,149,32,,,,7216.18,0
3054080,06:39:03,06:39:03,150,33,,,,7571.46,0
3054080,06:39:42,06:39:42,151,34,,,,7780.81,0
3054080,06:40:16,06:40:16,152,35,,,,7964.29,0
3054080,06:40:48,06:40:48,9640,36,,,,8182.49,0
3054080,06:41:41,06:41:41,153,37,,,,8361.73,0
3054080,06:42:03,06:42:03,154,38,,,,8517.48,0
3054080,06:44:00,06:44:00,7092,39,,1,,9164.09,
3054090,06:18:00,06:18:00,4187,1,,,1,0,
3054090,06:18:30,06:18:30,4188,2,,,,168.39,0
3054090,06:19:02,06:19:02,4189,3,,,,405.45,0
3054090,06:19:59,06:19:59,10798,4,,,,727.25,0
3054090,06:20:30,06:20:30,2465,5,,,,883,0
3054090,06:21:08,06:21:08,2466,6,,,,1106.93,0
3054090,06:21:39,06:21:39,2467,7,,,,1253.7,0
3054090,06:22:07,06:22:07,2468,8,,,,1420.39,0
3054090,06:22:40,06:22:40,2469,9,,,,1622.32,0
3054090,06:23:26,06:23:26,2470,10,,,,1924.05,0
3054090,06:24:23,06:24:23,9633,11,,,,2296.26,0
3054090,06:24:56,06:24:56,3505,12,,,,2493.7,0
3054090,06:25:57,06:25:57,141,13,,,,2862.05,0
3054090,06:27:00,06:27:00,142,14,,,,3226.83,
3054090,06:27:42,06:27:42,2401,15,,,,3504.68,0
3054090,06:28:17,06:28:17,2402,16,,,,3731.36,0
3054090,06:29:08,06:29:08,2403,17,,,,4014.38,0
3054090,06:29:38,06:29:38,2404,18,,,,4209.94,0
3054090,06:29:58,06:29:58,2405,19,,,,4374.12,0
3054090,06:30:40,06:30:40,2407,20,,,,4712.51,0
3054090,06:31:02,06:31:02,2408,21,,,,4907.7,0
3054090,06:31:27,06:31:27,2409,22,,,,5077.32,0
3054090,06:32:20,06:32:20,2410,23,,,,5368.62,0
3054090,06:32:46,06:32:46,2411,24,,,,5548.08,0
3054090,06:33:15,06:33:15,2412,25,,,,5697.44,0
3054090,06:33:37,06:33:37,2413,26,,,,5791.57,0
3054090,06:34:28,06:34:28,817,27,,,,6094.94,0
3054090,06:35:00,06:35:00,145,28,,,,6314.36,
3054090,06:35:45,06:35:45,146,29,,,,6495.82,0
3054090,06:36:33,06:36:33,147,30,,,,6762.28,0
3054090,06:37:21,06:37:21,148,31,,,,7024.37,0
3054090,06:38:04,06:38:04,149,32,,,,7216.18,0
3054090,06:39:03,06:39:03,150,33,,,,7571.46,0
3054090,06:39:42,06:39:42,151,34,,,,7780.81,0
3054090,06:40:16,06:40:16,152,35,,,,7964.29,0
3054090,06:40:48,06:40:48,9640,36,,,,8182.49,0
3054090,06:41:41,06:41:41,153,37,,,,8361.73,0
3054090,06:42:03,06:42:03,154,38,,,,8517.48,0
3054090,06:44:00,06:44:00,7092,39,,1,,9164.09,
3054120,06:18:00,06:18:00,4187,1,,,1,0,
3054120,06:18:30,06:18:30,4188,2,,,,168.39,0
3054120,06:19:02,06:19:02,4189,3,,,,405.45,0
3054120,06:19:59,06:19:59,10798,4,,,,727.25,0
3054120,06:20:30,06:20:30,2465,5,,,,883,0
3054120,06:21:08,06:21:08,2466,6,,,,1106.93,0
3054120,06:21:39,06:21:39,2467,7,,,,1253.7,0
3054120,06:22:07,06:22:07,2468,8,,,,1420.39,0
3054120,06:22:40,06:22:40,2469,9,,,,1622.32,0
3054120,06:23:26,06:23:26,2470,10,,,,1924.05,0
3054120,06:24:23,06:24:23,9633,11,,,,2296.26,0
3054120,06:24:56,06:24:56,3505,12,,,,2493.7,0
3054120,06:25:57,06:25:57,141,13,,,,2862.05,0
3054120,06:27:00,06:27:00,142,14,,,,3226.83,
3054120,06:27:42,06:27:42,2401,15,,,,3504.68,0
3054120,06:28:17,06:28:17,2402,16,,,,3731.36,0
3054120,06:29:08,06:29:08,2403,17,,,,4014.38,0
3054120,06:29:38,06:29:38,2404,18,,,,4209.94,0
3054120,06:29:58,06:29:58,2405,19,,,,4374.12,0
3054120,06:30:40,06:30:40,2407,20,,,,4712.51,0
3054120,06:31:02,06:31:02,2408,21,,,,4907.7,0
3054120,06:31:27,06:31:27,2409,22,,,,5077.32,0
3054120,06:32:20,06:32:20,2410,23,,,,5368.62,0
3054120,06:32:46,06:32:46,2411,24,,,,5548.08,0
3054120,06:33:15,06:33:15,2412,25,,,,5697.44,0
3054120,06:33:37,06:33:37,2413,26,,,,5791.57,0
3054120,06:34:28,06:34:28,817,27,,,,6094.94,0
3054120,06:35:00,06:35:00,145,28,,,,6314.36,
3054120,06:35:45,06:35:45,146,29,,,,6495.82,0
3054120,06:36:33,06:36:33,147,30,,,,6762.28,0
3054120,06:37:21,06:37:21,148,31,,,,7024.37,0
3054120,06:38:04,06:38:04,149,32,,,,7216.18,0
3054120,06:39:03,06:39:03,150,33,,,,7571.46,0
3054120,06:39:42,06:39:42,151,34,,,,7780.81,0
3054120,06:40:16,06:40:16,152,35,,,,7964.29,0
3054120,06:40:48,06:40:48,9640,36,,,,8182.49,0
3054120,06:41:41,06:41:41,153,37,,,,8361.73,0
3054120,06:42:03,06:42:03,154,38,,,,8517.48,0
3054120,06:44:00,06:44:00,7092,39,,1,,9164.09,
3054130,06:18:00,06:18:00,4187,1,,,1,0,
3054130,06:18:30,06:18:30,4188,2,,,,168.39,0
3054130,06:19:02,06:19:02,4189,3,,,,405.45,0
3054130,06:19:59,06:19:59,10798,4,,,,727.25,0
3054130,06:20:30,06:20:30,2465,5,,,,883,0
3054130,06:21:08,06:21:08,2466,6,,,,1106.93,0
3054130,06:21:39,06:21:39,2467,7,,,,1253.7,0
3054130,06:22:07,06:22:07,2468,8,,,,1420.39,0
3054130,06:22:40,06:22:40,2469,9,,,,1622.32,0
3054130,06:23:26,06:23:26,2470,10,,,,1924.05,0
3054130,06:24:23,06:24:23,9633,11,,,,2296.26,0
3054130,06:24:56,06:24:56,3505,12,,,,2493.7,0
3054130,06:25:57,06:25:57,141,13,,,,2862.05,0
3054130,06:27:00,06:27:00,142,14,,,,3226.83,
3054130,06:27:42,06:27:42,2401,15,,,,3504.68,0
3054130,06:28:17,06:28:17,2402,16,,,,3731.36,0
3054130,06:29:08,06:29:08,2403,17,,,,4014.38,0
3054130,06:29:38,06:29:38,2404,18,,,,4209.94,0
3054130,06:29:58,06:29:58,2405,19,,,,4374.12,0
3054130,06:30:40,06:30:40,2407,20,,,,4712.51,0
3054130,06:31:02,06:31:02,2408,21,,,,4907.7,0
3054130,06:31:27,06:31:27,2409,22,,,,5077.32,0
3054130,06:32:20,06:32:20,2410,23,,,,5368.62,0
3054130,06:32:46,06:32:46,2411,24,,,,5548.08,0
3054130,06:33:15,06:33:15,2412,25,,,,5697.44,0
3054130,06:33:37,06:33:37,2413,26,,,,5791.57,0
3054130,06:34:28,06:34:28,817,27,,,,6094.94,0
3054130,06:35:00,06:35:00,145,28,,,,6314.36,
3054130,06:35:45,06:35:45,146,29,,,,6495.82,0
3054130,06:36:33,06:36:33,147,30,,,,6762.28,0
3054130,06:37:21,06:37:21,148,31,,,,7024.37,0
3054130,06:38:04,06:38:04,149,32,,,,7216.18,0
3054130,06:39:03,06:39:03,150,33,,,,7571.46,0
3054130,06:39:42,06:39:42,151,34,,,,7780.81,0
3054130,06:40:16,06:40:16,152,35,,,,7964.29,0
3054130,06:40:48,06:40:48,9640,36,,,,8182.49,0
3054130,06:41:41,06:41:41,153,37,,,,8361.73,0
3054130,06:42:03,06:42:03,154,38,,,,8517.48,0
3054130,06:44:00,06:44:00,7092,39,,1,,9164.09,
3272020,17:23:00,17:23:00,4187,1,,,1,0,
3272020,17:23:37,17:23:37,4188,2,,,,168.39,0
3272020,17:24:16,17:24:16,4189,3,,,,405.45,0
3272020,17:25:26,17:25:26,10798,4,,,,727.25,0
3272020,17:26:03,17:26:03,2465,5,,,,883,0
3272020,17:26:50,17:26:50,2466,6,,,,1106.93,0
3272020,17:27:27,17:27:27,2467,7,,,,1253.7,0
3272020,17:28:02,17:28:02,2468,8,,,,1420.39,0
3272020,17:28:42,17:28:42,2469,9,,,,1622.32,0
3272020,17:29:39,17:29:39,2470,10,,,,1924.05,0
3272020,17:30:48,17:30:48,9633,11,,,,2296.26,0
3272020,17:31:28,17:31:28,3505,12,,,,2493.7,0
3272020,17:32:43,17:32:43,141,13,,,,2862.05,0
3272020,17:34:00,17:34:00,142,14,,,,3226.83,
3272020,17:34:52,17:34:52,2401,15,,,,3504.68,0
3272020,17:35:36,17:35:36,2402,16,,,,3731.36,0
3272020,17:36:40,17:36:40,2403,17,,,,4014.38,0
3272020,17:37:17,17:37:17,2404,18,,,,4209.94,0
3272020,17:37:43,17:37:43,2405,19,,,,4374.12,0
3272020,17:38:35,17:38:35,2407,20,,,,4712.51,0
3272020,17:39:03,17:39:03,2408,21,,,,4907.7,0
3272020,17:39:34,17:39:34,2409,22,,,,5077.32,0
3272020,17:40:40,17:40:40,2410,23,,,,5368.62,0
3272020,17:41:13,17:41:13,2411,24,,,,5548.08,0
3272020,17:41:49,17:41:49,2412,25,,,,5697.44,0
3272020,17:42:16,17:42:16,2413,26,,,,5791.57,0
3272020,17:43:20,17:43:20,817,27,,,,6094.94,0
3272020,17:44:00,17:44:00,145,28,,,,6314.36,
3272020,17:44:55,17:44:55,146,29,,,,6495.82,0
3272020,17:45:54,17:45:54,147,30,,,,6762.28,0
3272020,17:46:52,17:46:52,148,31,,,,7024.37,0
3272020,17:47:45,17:47:45,149,32,,,,7216.18,0
3272020,17:48:57,17:48:57,150,33,,,,7571.46,0
3272020,17:49:45,17:49:45,151,34,,,,7780.81,0
3272020,17:50:27,17:50:27,152,35,,,,7964.29,0
3272020,17:51:06,17:51:06,9640,36,,,,8182.49,0
3272020,17:52:10,17:52:10,153,37,,,,8361.73,0
3272020,17:52:37,17:52:37,154,38,,,,8517.48,0
3272020,17:55:00,17:55:00,7092,39,,1,,9164.09,
3272030,17:23:00,17:23:00,4187,1,,,1,0,
3272030,17:23:37,17:23:37,4188,2,,,,168.39,0
3272030,17:24:16,17:24:16,4189,3,,,,405.45,0
3272030,17:25:26,17:25:26,10798,4,,,,727.25,0
3272030,17:26:03,17:26:03,2465,5,,,,883,0
3272030,17:26:50,17:26:50,2466,6,,,,1106.93,0
3272030,17:27:27,17:27:27,2467,7,,,,1253.7,0
3272030,17:28:02,17:28:02,2468,8,,,,1420.39,0
3272030,17:28:42,17:28:42,2469,9,,,,1622.32,0
3272030,17:29:39,17:29:39,2470,10,,,,1924.05,0
3272030,17:30:48,17:30:48,9633,11,,,,2296.26,0
3272030,17:31:28,17:31:28,3505,12,,,,2493.7,0
3272030,17:32:43,17:32:43,141,13,,,,2862.05,0
3272030,17:34:00,17:34:00,142,14,,,,3226.83,
3272030,17:34:52,17:34:52,2401,15,,,,3504.68,0
3272030,17:35:36,17:35:36,2402,16,,,,3731.36,0
3272030,17:36:40,17:36:40,2403,17,,,,4014.38,0
3272030,17:37:17,17:37:17,2404,18,,,,4209.94,0
3272030,17:37:43,17:37:43,2405,19,,,,4374.12,0
3272030,17:38:35,17:38:35,2407,20,,,,4712.51,0
3272030,17:39:03,17:39:03,2408,21,,,,4907.7,0
3272030,17:39:34,17:39:34,2409,22,,,,5077.32,0
3272030,17:40:40,17:40:40,2410,23,,,,5368.62,0
3272030,17:41:13,17:41:13,2411,24,,,,5548.08,0
3272030,17:41:49,17:41:49,2412,25,,,,5697.44,0
3272030,17:42:16,17:42:16,2413,26,,,,5791.57,0
3272030,17:43:20,17:43:20,817,27,,,,6094.94,0
3272030,17:44:00,17:44:00,145,28,,,,6314.36,
3272030,17:44:55,17:44:55,146,29,,,,6495.82,0
3272030,17:45:54,17:45:54,147,30,,,,6762.28,0
3272030,17:46:52,17:46:52,148,31,,,,7024.37,0
3272030,17:47:45,17:47:45,149,32,,,,7216.18,0
3272030,17:48:57,17:48:57,150,33,,,,7571.46,0
3272030,17:49:45,17:49:45,151,34,,,,7780.81,0
3272030,17:50:27,17:50:27,152,35,,,,7964.29,0
3272030,17:51:06,17:51:06,9640,36,,,,8182.49,0
3272030,17:52:10,17:52:10,153,37,,,,8361.73,0
3272030,17:52:37,17:52:37,154,38,,,,8517.48,0
3272030,17:55:00,17:55:00,7092,39,,1,,9164.09,
3272040,17:23:00,17:23:00,4187,1,,,1,0,
3272040,17:23:37,17:23:37,4188,2,,,,168.39,0
3272040,17:24:16,17:24:16,4189,3,,,,405.45,0
3272040,17:25:26,17:25:26,10798,4,,,,727.25,0
3272040,17:26:03,17:26:03,2465,5,,,,883,0
3272040,17:26:50,17:26:50,2466,6,,,,1106.93,0
3272040,17:27:27,17:27:27,2467,7,,,,1253.7,0
3272040,17:28:02,17:28:02,2468,8,,,,1420.39,0
3272040,17:28:42,17:28:42,2469,9,,,,1622.32,0
3272040,17:29:39,17:29:39,2470,10,,,,1924.05,0
3272040,17:30:48,17:30:48,9633,11,,,,2296.26,0
3272040,17:31:28,17:31:28,3505,12,,,,2493.7,0
3272040,17:32:43,17:32:43,141,13,,,,2862.05,0
3272040,17:34:00,17:34:00,142,14,,,,3226.83,
3272040,17:34:52,17:34:52,2401,15,,,,3504.68,0
3272040,17:35:36,17:35:36,2402,16,,,,3731.36,0
3272040,17:36:40,17:36:40,2403,17,,,,4014.38,0
3272040,17:37:17,17:37:17,2404,18,,,,4209.94,0
3272040,17:37:43,17:37:43,2405,19,,,,4374.12,0
3272040,17:38:35,17:38:35,2407,20,,,,4712.51,0
3272040,17:39:03,17:39:03,2408,21,,,,4907.7,0
3272040,17:39:34,17:39:34,2409,22,,,,5077.32,0
3272040,17:40:40,17:40:40,2410,23,,,,5368.62,0
3272040,17:41:13,17:41:13,2411,24,,,,5548.08,0
3272040,17:41:49,17:41:49,2412,25,,,,5697.44,0
3272040,17:42:16,17:42:16,2413,26,,,,5791.57,0
3272040,17:43:20,17:43:20,817,27,,,,6094.94,0
3272040,17:44:00,17:44:00,145,28,,,,6314.36,
3272040,17:44:55,17:44:55,146,29,,,,6495.82,0
3272040,17:45:54,17:45:54,147,30,,,,6762.28,0
3272040,17:46:52,17:46:52,148,31,,,,7024.37,0
3272040,17:47:45,17:47:45,149,32,,,,7216.18,0
3272040,17:48:57,17:48:57,150,33,,,,7571.46,0
3272040,17:49:45,17:49:45,151,34,,,,7780.81,0
3272040,17:50:27,17:50:27,152,35,,,,7964.29,0
3272040,17:51:06,17:51:06,9640,36,,,,8182.49,0
3272040,17:52:10,17:52:10,153,37,,,,8361.73,0
3272040,17:52:37,17:52:37,154,38,,,,8517.48,0
3272040,17:55:00,17:55:00,7092,39,,1,,9164.09,
3272050,17:23:00,17:23:00,4187,1,,,1,0,
3272050,17:23:37,17:23:37,4188,2,,,,168.39,0
3272050,17:24:16,17:24:16,4189,3,,,,405.45,0
3272050,17:25:26,17:25:26,10798,4,,,,727.25,0
3272050,17:26:03,17:26:03,2465,5,,,,883,0
3272050,17:26:50,17:26:50,2466,6,,,,1106.93,0
3272050,17:27:27,17:27:27,2467,7,,,,1253.7,0
3272050,17:28:02,17:28:02,2468,8,,,,1420.39,0
3272050,17:28:42,17:28:42,2469,9,,,,1622.32,0
3272050,17:29:39,17:29:39,2470,10,,,,1924.05,0
3272050,17:30:48,17:30:48,9633,11,,,,2296.26,0
3272050,17:31:28,17:31:28,3505,12,,,,2493.7,0
3272050,17:32:43,17:32:43,141,13,,,,2862.05,0
3272050,17:34:00,17:34:00,142,14,,,,3226.83,
3272050,17:34:52,17:34:52,2401,15,,,,3504.68,0
3272050,17:35:36,17:35:36,2402,16,,,,3731.36,0
3272050,17:36:40,17:36:40,2403,17,,,,4014.38,0
3272050,17:37:17,17:37:17,2404,18,,,,4209.94,0
3272050,17:37:43,17:37:43,2405,19,,,,4374.12,0
3272050,17:38:35,17:38:35,2407,20,,,,4712.51,0
3272050,17:39:03,17:39:03,2408,21,,,,4907.7,0
3272050,17:39:34,17:39:34,2409,22,,,,5077.32,0
3272050,17:40:40,17:40:40,2410,23,,,,5368.62,0
3272050,17:41:13,17:41:13,2411,24,,,,5548.08,0
3272050,17:41:49,17:41:49,2412,25,,,,5697.44,0
3272050,17:42:16,17:42:16,2413,26,,,,5791.57,0
3272050,17:43:20,17:43:20,817,27,,,,6094.94,0
3272050,17:44:00,17:44:00,145,28,,,,6314.36,
3272050,17:44:55,17:44:55,146,29,,,,6495.82,0
3272050,17:45:54,17:45:54,147,30,,,,6762.28,0
3272050,17:46:52,17:46:52,148,31,,,,7024.37,0
3272050,17:47:45,17:47:45,149,32,,,,7216.18,0
3272050,17:48:57,17:48:57,150,33,,,,7571.46,0
3272050,17:49:45,17:49:45,151,34,,,,7780.81,0
3272050,17:50:27,17:50:27,152,35,,,,7964.29,0
3272050,17:51:06,17:51:06,9640,36,,,,8182.49,0
3272050,17:52:10,17:52:10,153,37,,,,8361.73,0
3272050,17:52:37,17:52:37,154,38,,,,8517.48,0
3272050,17:55:00,17:55:00,7092,39,,1,,9164.09,
3272060,17:23:00,17:23:00,4187,1,,,1,0,
3272060,17:23:37,17:23:37,4188,2,,,,168.39,0
3272060,17:24:16,17:24:16,4189,3,,,,405.45,0
3272060,17:25:26,17:25:26,10798,4,,,,727.25,0
3272060,17:26:03,17:26:03,2465,5,,,,883,0
3272060,17:26:50,17:26:50,2466,6,,,,1106.93,0
3272060,17:27:27,17:27:27,2467,7,,,,1253.7,0
3272060,17:28:02,17:28:02,2468,8,,,,1420.39,0
3272060,17:28:42,17:28:42,2469,9,,,,1622.32,0
3272060,17:29:39,17:29:39,2470,10,,,,1924.05,0
3272060,17:30:48,17:30:48,9633,11,,,,2296.26,0
3272060,17:31:28,17:31:28,3505,12,,,,2493.7,0
3272060,17:32:43,17:32:43,141,13,,,,2862.05,0
3272060,17:34:00,17:34:00,142,14,,,,3226.83,
3272060,17:34:52,17:34:52,2401,15,,,,3504.68,0
3272060,17:35:36,17:35:36,2402,16,,,,3731.36,0
3272060,17:36:40,17:36:40,2403,17,,,,4014.38,0
3272060,17:37:17,17:37:17,2404,18,,,,4209.94,0
3272060,17:37:43,17:37:43,2405,19,,,,4374.12,0
3272060,17:38:35,17:38:35,2407,20,,,,4712.51,0
3272060,17:39:03,17:39:03,2408,21,,,,4907.7,0
3272060,17:39:34,17:39:34,2409,22,,,,5077.32,0
3272060,17:40:40,17:40:40,2410,23,,,,5368.62,0
3272060,17:41:13,17:41:13,2411,24,,,,5548.08,0
3272060,17:41:49,17:41:49,2412,25,,,,5697.44,0
3272060,17:42:16,17:42:16,2413,26,,,,5791.57,0
3272060,17:43:20,17:43:20,817,27,,,,6094.94,0
3272060,17:44:00,17:44:00,145,28,,,,6314.36,
3272060,17:44:55,17:44:55,146,29,,,,6495.82,0
3272060,17:45:54,17:45:54,147,30,,,,6762.28,0
3272060,17:46:52,17:46:52,148,31,,,,7024.37,0
3272060,17:47:45,17:47:45,149,32,,,,7216.18,0
3272060,17:48:57,17:48:57,150,33,,,,7571.46,0
3272060,17:49:45,17:49:45,151,34,,,,7780.81,0
3272060,17:50:27,17:50:27,152,35,,,,7964.29,0
3272060,17:51:06,17:51:06,9640,36,,,,8182.49,0
3272060,17:52:10,17:52:10,153,37,,,,8361.73,0
3272060,17:52:37,17:52:37,154,38,,,,8517.48,0
3272060,17:55:00,17:55:00,7092,39,,1,,9164.09,
3272080,17:23:00,17:23:00,4187,1,,,1,0,
3272080,17:23:37,17:23:37,4188,2,,,,168.39,0
3272080,17:24:16,17:24:16,4189,3,,,,405.45,0
3272080,17:25:26,17:25:26,10798,4,,,,727.25,0
3272080,17:26:03,17:26:03,2465,5,,,,883,0
3272080,17:26:50,17:26:50,2466,6,,,,1106.93,0
3272080,17:27:27,17:27:27,2467,7,,,,1253.7,0
3272080,17:28:02,17:28:02,2468,8,,,,1420.39,0
3272080,17:28:42,17:28:42,2469,9,,,,1622.32,0
3272080,17:29:39,17:29:39,2470,10,,,,1924.05,0
3272080,17:30:48,17:30:48,9633,11,,,,2296.26,0
3272080,17:31:28,17:31:28,3505,12,,,,2493.7,0
3272080,17:32:43,17:32:43,141,13,,,,2862.05,0
3272080,17:34:00,17:34:00,142,14,,,,3226.83,
3272080,17:34:52,17:34:52,2401,15,,,,3504.68,0
3272080,17:35:36,17:35:36,2402,16,,,,3731.36,0
3272080,17:36:40,17:36:40,2403,17,,,,4014.38,0
3272080,17:37:17,17:37:17,2404,18,,,,4209.94,0
3272080,17:37:43,17:37:43,2405,19,,,,4374.12,0
3272080,17:38:35,17:38:35,2407,20,,,,4712.51,0
3272080,17:39:03,17:39:03,2408,21,,,,4907.7,0
3272080,17:39:34,17:39:34,2409,22,,,,5077.32,0
3272080,17:40:40,17:40:40,2410,23,,,,5368.62,0
3272080,17:41:13,17:41:13,2411,24,,,,5548.08,0
3272080,17:41:49,17:41:49,2412,25,,,,5697.44,0
3272080,17:42:16,17:42:16,2413,26,,,,5791.57,0
3272080,17:43:20,17:43:20,817,27,,,,6094.94,0
3272080,17:44:00,17:44:00,145,28,,,,6314.36,
3272080,17:44:55,17:44:55,146,29,,,,6495.82,0
3272080,17:45:54,17:45:54,147,30,,,,6762.28,0
3272080,17:46:52,17:46:52,148,31,,,,7024.37,0
3272080,17:47:45,17:47:45,149,32,,,,7216.18,0
3272080,17:48:57,17:48:57,150,33,,,,7571.46,0
3272080,17:49:45,17:49:45,151,34,,,,7780.81,0
3272080,17:50:27,17:50:27,152,35,,,,7964.29,0
3272080,17:51:06,17:51:06,9640,36,,,,8182.49,0
3272080,17:52:10,17:52:10,153,37,,,,8361.73,0
3272080,17:52:37,17:52:37,154,38,,,,8517.48,0
3272080,17:55:00,17:55:00,7092,39,,1,,9164.09,
3272090,17:23:00,17:23:00,4187,1,,,1,0,
3272090,17:23:37,17:23:37,4188,2,,,,168.39,0
3272090,17:24:16,17:24:16,4189,3,,,,405.45,0
3272090,17:25:26,17:25:26,10798,4,,,,727.25,0
3272090,17:26:03,17:26:03,2465,5,,,,883,0
3272090,17:26:50,17:26:50,2466,6,,,,1106.93,0
3272090,17:27:27,17:27:27,2467,7,,,,1253.7,0
3272090,17:28:02,17:28:02,2468,8,,,,1420.39,0
3272090,17:28:42,17:28:42,2469,9,,,,1622.32,0
3272090,17:29:39,17:29:39,2470,10,,,,1924.05,0
3272090,17:30:48,17:30:48,9633,11,,,,2296.26,0
3272090,17:31:28,17:31:28,3505,12,,,,2493.7,0
3272090,17:32:43,17:32:43,141,13,,,,2862.05,0
3272090,17:34:00,17:34:00,142,14,,,,3226.83,
3272090,17:34:52,17:34:52,2401,15,,,,3504.68,0
3272090,17:35:36,17:35:36,2402,16,,,,3731.36,0
3272090,17:36:40,17:36:40,2403,17,,,,4014.38,0
3272090,17:37:17,17:37:17,2404,18,,,,4209.94,0
3272090,17:37:43,17:37:43,2405,19,,,,4374.12,0
3272090,17:38:35,17:38:35,2407,20,,,,4712.51,0
3272090,17:39:03,17:39:03,2408,21,,,,4907.7,0
3272090,17:39:34,17:39:34,2409,22,,,,5077.32,0
3272090,17:40:40,17:40:40,2410,23,,,,5368.62,0
3272090,17:41:13,17:41:13,2411,24,,,,5548.08,0
3272090,17:41:49,17:41:49,2412,25,,,,5697.44,0
3272090,17:42:16,17:42:16,2413,26,,,,5791.57,0
3272090,17:43:20,17:43:20,817,27,,,,6094.94,0
3272090,17:44:00,17:44:00,145,28,,,,6314.36,
3272090,17:44:55,17:44:55,146,29,,,,6495.82,0
3272090,17:45:54,17:45:54,147,30,,,,6762.28,0
3272090,17:46:52,17:46:52,148,31,,,,7024.37,0
3272090,17:47:45,17:47:45,149,32,,,,7216.18,0
3272090,17:48:57,17:48:57,150,33,,,,7571.46,0
3272090,17:49:45,17:49:45,151,34,,,,7780.81,0
3272090,17:50:27,17:50:27,152,35,,,,7964.29,0
3272090,17:51:06,17:51:06,9640,36,,,,8182.49,0
3272090,17:52:10,17:52:10,153,37,,,,8361.73,0
3272090,17:52:37,17:52:37,154,38,,,,8517.48,0
3272090,17:55:00,17:55:00,7092,39,,1,,9164.09,
3272120,17:23:00,17:23:00,4187,1,,,1,0,
3272120,17:23:37,17:23:37,4188,2,,,,168.39,0
3272120,17:24:16,17:24:16,4189,3,,,,405.45,0
3272120,17:25:26,17:25:26,10798,4,,,,727.25,0
3272120,17:26:03,17:26:03,2465,5,,,,883,0
3272120,17:26:50,17:26:50,2466,6,,,,1106.93,0
3272120,17:27:27,17:27:27,2467,7,,,,1253.7,0
3272120,17:28:02,17:28:02,2468,8,,,,1420.39,0
3272120,17:28:42,17:28:42,2469,9,,,,1622.32,0
3272120,17:29:39,17:29:39,2470,10,,,,1924.05,0
3272120,17:30:48,17:30:48,9633,11,,,,2296.26,0
3272120,17:31:28,17:31:28,3505,12,,,,2493.7,0
3272120,17:32:43,17:32:43,141,13,,,,2862.05,0
3272120,17:34:00,17:34:00,142,14,,,,3226.83,
3272120,17:34:52,17:34:52,2401,15,,,,3504.68,0
3272120,17:35:36,17:35:36,2402,16,,,,3731.36,0
3272120,17:36:40,17:36:40,2403,17,,,,4014.38,0
3272120,17:37:17,17:37:17,2404,18,,,,4209.94,0
3272120,17:37:43,17:37:43,2405,19,,,,4374.12,0
3272120,17:38:35,17:38:35,2407,20,,,,4712.51,0
3272120,17:39:03,17:39:03,2408,21,,,,4907.7,0
3272120,17:39:34,17:39:34,2409,22,,,,5077.32,0
3272120,17:40:40,17:40:40,2410,23,,,,5368.62,0
3272120,17:41:13,17:41:13,2411,24,,,,5548.08,0
3272120,17:41:49,17:41:49,2412,25,,,,5697.44,0
3272120,17:42:16,17:42:16,2413,26,,,,5791.57,0
3272120,17:43:20,17:43:20,817,27,,,,6094.94,0
3272120,17:44:00,17:44:00,145,28,,,,6314.36,
3272120,17:44:55,17:44:55,146,29,,,,6495.82,0
3272120,17:45:54,17:45:54,147,30,,,,6762.28,0
3272120,17:46:52,17:46:52,148,31,,,,7024.37,0
3272120,17:47:45,17:47:45,149,32,,,,7216.18,0
3272120,17:48:57,17:48:57,150,33,,,,7571.46,0
3272120,17:49:45,17:49:45,151,34,,,,7780.81,0
3272120,17:50:27,17:50:27,152,35,,,,7964.29,0
3272120,17:51:06,17:51:06,9640,36,,,,8182.49,0
3272120,17:52:10,17:52:10,153,37,,,,8361.73,0
3272120,17:52:37,17:52:37,154,38,,,,8517.48,0
3272120,17:55:00,17:55:00,7092,39,,1,,9164.09,
3272130,17:23:00,17:23:00,4187,1,,,1,0,
3272130,17:23:37,17:23:37,4188,2,,,,168.39,0
3272130,17:24:16,17:24:16,4189,3,,,,405.45,0
3272130,17:25:26,17:25:26,10798,4,,,,727.25,0
3272130,17:26:03,17:26:03,2465,5,,,,883,0
3272130,17:26:50,17:26:50,2466,6,,,,1106.93,0
3272130,17:27:27,17:27:27,2467,7,,,,1253.7,0
3272130,17:28:02,17:28:02,2468,8,,,,1420.39,0
3272130,17:28:42,17:28:42,2469,9,,,,1622.32,0
3272130,17:29:39,17:29:39,2470,10,,,,1924.05,0
3272130,17:30:48,17:30:48,9633,11,,,,2296.26,0
3272130,17:31:28,17:31:28,3505,12,,,,2493.7,0
3272130,17:32:43,17:32:43,141,13,,,,2862.05,0
3272130,17:34:00,17:34:00,142,14,,,,3226.83,
3272130,17:34:52,17:34:52,2401,15,,,,3504.68,0
3272130,17:35:36,17:35:36,2402,16,,,,3731.36,0
3272130,17:36:40,17:36:40,2403,17,,,,4014.38,0
3272130,17:37:17,17:37:17,2404,18,,,,4209.94,0
3272130,17:37:43,17:37:43,2405,19,,,,4374.12,0
3272130,17:38:35,17:38:35,2407,20,,,,4712.51,0
3272130,17:39:03,17:39:03,2408,21,,,,4907.7,0
3272130,17:39:34,17:39:34,2409,22,,,,5077.32,0
3272130,17:40:40,17:40:40,2410,23,,,,5368.62,0
3272130,17:41:13,17:41:13,2411,24,,,,5548.08,0
3272130,17:41:49,17:41:49,2412,25,,,,5697.44,0
3272130,17:42:16,17:42:16,2413,26,,,,5791.57,0
3272130,17:43:20,17:43:20,817,27,,,,6094.94,0
3272130,17:44:00,17:44:00,145,28,,,,6314.36,
3272130,17:44:55,17:44:55,146,29,,,,6495.82,0
3272130,17:45:54,17:45:54,147,30,,,,6762.28,0
3272130,17:46:52,17:46:52,148,31,,,,7024.37,0
3272130,17:47:45,17:47:45,149,32,,,,7216.18,0
3272130,17:48:57,17:48:57,150,33,,,,7571.46,0
3272130,17:49:45,17:49:45,151,34,,,,7780.81,0
3272130,17:50:27,17:50:27,152,35,,,,7964.29,0
3272130,17:51:06,17:51:06,9640,36,,,,8182.49,0
3272130,17:52:10,17:52:10,153,37,,,,8361.73,0
3272130,17:52:37,17:52:37,154,38,,,,8517.48,0
3272130,17:55:00,17:55:00,7092,39,,1,,9164.09,
4021010,13:30:00,13:30:00,4187,1,,,1,0,
4021010,13:30:27,13:30:27,4188,2,,,,168.39,0
4021010,13:30:55,13:30:55,4189,3,,,,405.45,0
4021010,13:31:46,13:31:46,10798,4,,,,727.25,0
4021010,13:32:13,13:32:13,2465,5,,,,883,0
4021010,13:32:47,13:32:47,2466,6,,,,1106.93,0
4021010,13:33:14,13:33:14,2467,7,,,,1253.7,0
4021010,13:33:40,13:33:40,2468,8,,,,1420.39,0
4021010,13:34:09,13:34:09,2469,9,,,,1622.32,0
4021010,13:34:50,13:34:50,2470,10,,,,1924.05,0
4021010,13:35:41,13:35:41,9633,11,,,,2296.26,0
4021010,13:36:09,13:36:09,3505,12,,,,2493.7,0
4021010,13:37:04,13:37:04,141,13,,,,2862.05,0
4021010,13:38:00,13:38:00,142,14,,,,3226.83,
4021010,13:38:42,13:38:42,2401,15,,,,3504.68,0
4021010,13:39:17,13:39:17,2402,16,,,,3731.36,0
4021010,13:40:08,13:40:08,2403,17,,,,4014.38,0
4021010,13:40:38,13:40:38,2404,18,,,,4209.94,0
4021010,13:40:58,13:40:58,2405,19,,,,4374.12,0
4021010,13:41:40,13:41:40,2407,20,,,,4712.51,0
4021010,13:42:02,13:42:02,2408,21,,,,4907.7,0
4021010,13:42:27,13:42:27,2409,22,,,,5077.32,0
4021010,13:43:20,13:43:20,2410,23,,,,5368.62,0
4021010,13:43:46,13:43:46,2411,24,,,,5548.08,0
4021010,13:44:15,13:44:15,2412,25,,,,5697.44,0
4021010,13:44:37,13:44:37,2413,26,,,,5791.57,0
4021010,13:45:28,13:45:28,817,27,,,,6094.94,0
4021010,13:46:00,13:46:00,145,28,,,,6314.36,
4021010,13:46:45,13:46:45,146,29,,,,6495.82,0
4021010,13:47:33,13:47:33,147,30,,,,6762.28,0
4021010,13:48:21,13:48:21,148,31,,,,7024.37,0
4021010,13:49:04,13:49:04,149,32,,,,7216.18,0
4021010,13:50:03,13:50:03,150,33,,,,7571.46,0
4021010,13:50:42,13:50:42,151,34,,,,7780.81,0
4021010,13:51:16,13:51:16,152,35,,,,7964.29,0
4021010,13:51:48,13:51:48,9640,36,,,,8182.49,0
4021010,13:52:41,13:52:41,153,37,,,,8361.73,0
4021010,13:53:03,13:53:03,154,38,,,,8517.48,0
4021010,13:55:00,13:55:00,7092,39,,1,,9164.09,
4021110,13:30:00,13:30:00,4187,1,,,1,0,
4021110,13:30:27,13:30:27,4188,2,,,,168.39,0
4021110,13:30:55,13:30:55,4189,3,,,,405.45,0
4021110,13:31:46,13:31:46,10798,4,,,,727.25,0
4021110,13:32:13,13:32:13,2465,5,,,,883,0
4021110,13:32:47,13:32:47,2466,6,,,,1106.93,0
4021110,13:33:14,13:33:14,2467,7,,,,1253.7,0
4021110,13:33:40,13:33:40,2468,8,,,,1420.39,0
4021110,13:34:09,13:34:09,2469,9,,,,1622.32,0
4021110,13:34:50,13:34:50,2470,10,,,,1924.05,0
4021110,13:35:41,13:35:41,9633,11,,,,2296.26,0
4021110,13:36:09,13:36:09,3505,12,,,,2493.7,0
4021110,13:37:04,13:37:04,141,13,,,,2862.05,0
4021110,13:38:00,13:38:00,142,14,,,,3226.83,
4021110,13:38:42,13:38:42,2401,15,,,,3504.68,0
4021110,13:39:17,13:39:17,2402,16,,,,3731.36,0
4021110,13:40:08,13:40:08,2403,17,,,,4014.38,0
4021110,13:40:38,13:40:38,2404,18,,,,4209.94,0
4021110,13:40:58,13:40:58,2405,19,,,,4374.12,0
4021110,13:41:40,13:41:40,2407,20,,,,4712.51,0
4021110,13:42:02,13:42:02,2408,21,,,,4907.7,0
4021110,13:42:27,13:42:27,2409,22,,,,5077.32,0
4021110,13:43:20,13:43:20,2410,23,,,,5368.62,0
4021110,13:43:46,13:43:46,2411,24,,,,5548.08,0
4021110,13:44:15,13:44:15,2412,25,,,,5697.44,0
4021110,13:44:37,13:44:37,2413,26,,,,5791.57,0
4021110,13:45:28,13:45:28,817,27,,,,6094.94,0
4021110,13:46:00,13:46:00,145,28,,,,6314.36,
4021110,13:46:45,13:46:45,146,29,,,,6495.82,0
4021110,13:47:33,13:47:33,147,30,,,,6762.28,0
4021110,13:48:21,13:48:21,148,31,,,,7024.37,0
4021110,13:49:04,13:49:04,149,32,,,,7216.18,0
4021110,13:50:03,13:50:03,150,33,,,,7571.46,0
4021110,13:50:42,13:50:42,151,34,,,,7780.81,0
4021110,13:51:16,13:51:16,152,35,,,,7964.29,0
4021110,13:51:48,13:51:48,9640,36,,,,8182.49,0
4021110,13:52:41,13:52:41,153,37,,,,8361.73,0
4021110,13:53:03,13:53:03,154,38,,,,8517.48,0
4021110,13:55:00,13:55:00,7092,39,,1,,9164.09,
4021150,13:30:00,13:30:00,4187,1,,,1,0,
4021150,13:30:27,13:30:27,4188,2,,,,168.39,0
4021150,13:30:55,13:30:55,4189,3,,,,405.45,0
4021150,13:31:46,13:31:46,10798,4,,,,727.25,0
4021150,13:32:13,13:32:13,2465,5,,,,883,0
4021150,13:32:47,13:32:47,2466,6,,,,1106.93,0
4021150,13:33:14,13:33:14,2467,7,,,,1253.7,0
4021150,13:33:40,13:33:40,2468,8,,,,1420.39,0
4021150,13:34:09,13:34:09,2469,9,,,,1622.32,0
4021150,13:34:50,13:34:50,2470,10,,,,1924.05,0
4021150,13:35:41,13:35:41,9633,11,,,,2296.26,0
4021150,13:36:09,13:36:09,3505,12,,,,2493.7,0
4021150,13:37:04,13:37:04,141,13,,,,2862.05,0
4021150,13:38:00,13:38:00,142,14,,,,3226.83,
4021150,13:38:42,13:38:42,2401,15,,,,3504.68,0
4021150,13:39:17,13:39:17,2402,16,,,,3731.36,0
4021150,13:40:08,13:40:08,2403,17,,,,4014.38,0
4021150,13:40:38,13:40:38,2404,18,,,,4209.94,0
4021150,13:40:58,13:40:58,2405,19,,,,4374.12,0
4021150,13:41:40,13:41:40,2407,20,,,,4712.51,0
4021150,13:42:02,13:42:02,2408,21,,,,4907.7,0
4021150,13:42:27,13:42:27,2409,22,,,,5077.32,0
4021150,13:43:20,13:43:20,2410,23,,,,5368.62,0
4021150,13:43:46,13:43:46,2411,24,,,,5548.08,0
4021150,13:44:15,13:44:15,2412,25,,,,5697.44,0
4021150,13:44:37,13:44:37,2413,26,,,,5791.57,0
4021150,13:45:28,13:45:28,817,27,,,,6094.94,0
4021150,13:46:00,13:46:00,145,28,,,,6314.36,
4021150,13:46:45,13:46:45,146,29,,,,6495.82,0
4021150,13:47:33,13:47:33,147,30,,,,6762.28,0
4021150,13:48:21,13:48:21,148,31,,,,7024.37,0
4021150,13:49:04,13:49:04,149,32,,,,7216.18,0
4021150,13:50:03,13:50:03,150,33,,,,7571.46,0
4021150,13:50:42,13:50:42,151,34,,,,7780.81,0
4021150,13:51:16,13:51:16,152,35,,,,7964.29,0
4021150,13:51:48,13:51:48,9640,36,,,,8182.49,0
4021150,13:52:41,13:52:41,153,37,,,,8361.73,0
4021150,13:53:03,13:53:03,154,38,,,,8517.48,0
4021150,13:55:00,13:55:00,7092,39,,1,,9164.09,
4230070,10:30:00,10:30:00,4187,1,,,1,0,
4230070,10:30:27,10:30:27,4188,2,,,,168.39,0
4230070,10:30:55,10:30:55,4189,3,,,,405.45,0
4230070,10:31:46,10:31:46,10798,4,,,,727.25,0
4230070,10:32:13,10:32:13,2465,5,,,,883,0
4230070,10:32:47,10:32:47,2466,6,,,,1106.93,0
4230070,10:33:14,10:33:14,2467,7,,,,1253.7,0
4230070,10:33:40,10:33:40,2468,8,,,,1420.39,0
4230070,10:34:09,10:34:09,2469,9,,,,1622.32,0
4230070,10:34:50,10:34:50,2470,10,,,,1924.05,0
4230070,10:35:41,10:35:41,9633,11,,,,2296.26,0
4230070,10:36:09,10:36:09,3505,12,,,,2493.7,0
4230070,10:37:04,10:37:04,141,13,,,,2862.05,0
4230070,10:38:00,10:38:00,142,14,,,,3226.83,
4230070,10:38:42,10:38:42,2401,15,,,,3504.68,0
4230070,10:39:17,10:39:17,2402,16,,,,3731.36,0
4230070,10:40:08,10:40:08,2403,17,,,,4014.38,0
4230070,10:40:38,10:40:38,2404,18,,,,4209.94,0
4230070,10:40:58,10:40:58,2405,19,,,,4374.12,0
4230070,10:41:40,10:41:40,2407,20,,,,4712.51,0
4230070,10:42:02,10:42:02,2408,21,,,,4907.7,0
4230070,10:42:27,10:42:27,2409,22,,,,5077.32,0
4230070,10:43:20,10:43:20,2410,23,,,,5368.62,0
4230070,10:43:46,10:43:46,2411,24,,,,5548.08,0
4230070,10:44:15,10:44:15,2412,25,,,,5697.44,0
4230070,10:44:37,10:44:37,2413,26,,,,5791.57,0
4230070,10:45:28,10:45:28,817,27,,,,6094.94,0
4230070,10:46:00,10:46:00,145,28,,,,6314.36,
4230070,10:46:45,10:46:45,146,29,,,,6495.82,0
4230070,10:47:33,10:47:33,147,30,,,,6762.28,0
4230070,10:48:21,10:48:21,148,31,,,,7024.37,0
4230070,10:49:04,10:49:04,149,32,,,,7216.18,0
4230070,10:50:03,10:50:03,150,33,,,,7571.46,0
4230070,10:50:42,10:50:42,151,34,,,,7780.81,0
4230070,10:51:16,10:51:16,152,35,,,,7964.29,0
4230070,10:51:48,10:51:48,9640,36,,,,8182.49,0
4230070,10:52:41,10:52:41,153,37,,,,8361.73,0
4230070,10:53:03,10:53:03,154,38,,,,8517.48,0
4230070,10:55:00,10:55:00,7092,39,,1,,9164.09,
4230100,10:30:00,10:30:00,4187,1,,,1,0,
4230100,10:30:27,10:30:27,4188,2,,,,168.39,0
4230100,10:30:55,10:30:55,4189,3,,,,405.45,0
4230100,10:31:46,10:31:46,10798,4,,,,727.25,0
4230100,10:32:13,10:32:13,2465,5,,,,883,0
4230100,10:32:47,10:32:47,2466,6,,,,1106.93,0
4230100,10:33:14,10:33:14,2467,7,,,,1253.7,0
4230100,10:33:40,10:33:40,2468,8,,,,1420.39,0
4230100,10:34:09,10:34:09,2469,9,,,,1622.32,0
4230100,10:34:50,10:34:50,2470,10,,,,1924.05,0
4230100,10:35:41,10:35:41,9633,11,,,,2296.26,0
4230100,10:36:09,10:36:09,3505,12,,,,2493.7,0
4230100,10:37:04,10:37:04,141,13,,,,2862.05,0
4230100,10:38:00,10:38:00,142,14,,,,3226.83,
4230100,10:38:42,10:38:42,2401,15,,,,3504.68,0
4230100,10:39:17,10:39:17,2402,16,,,,3731.36,0
4230100,10:40:08,10:40:08,2403,17,,,,4014.38,0
4230100,10:40:38,10:40:38,2404,18,,,,4209.94,0
4230100,10:40:58,10:40:58,2405,19,,,,4374.12,0
4230100,10:41:40,10:41:40,2407,20,,,,4712.51,0
4230100,10:42:02,10:42:02,2408,21,,,,4907.7,0
4230100,10:42:27,10:42:27,2409,22,,,,5077.32,0
4230100,10:43:20,10:43:20,2410,23,,,,5368.62,0
4230100,10:43:46,10:43:46,2411,24,,,,5548.08,0
4230100,10:44:15,10:44:15,2412,25,,,,5697.44,0
4230100,10:44:37,10:44:37,2413,26,,,,5791.57,0
4230100,10:45:28,10:45:28,817,27,,,,6094.94,0
4230100,10:46:00,10:46:00,145,28,,,,6314.36,
4230100,10:46:45,10:46:45,146,29,,,,6495.82,0
4230100,10:47:33,10:47:33,147,30,,,,6762.28,0
4230100,10:48:21,10:48:21,148,31,,,,7024.37,0
4230100,10:49:04,10:49:04,149,32,,,,7216.18,0
4230100,10:50:03,10:50:03,150,33,,,,7571.46,0
4230100,10:50:42,10:50:42,151,34,,,,7780.81,0
4230100,10:51:16,10:51:16,152,35,,,,7964.29,0
4230100,10:51:48,10:51:48,9640,36,,,,8182.49,0
4230100,10:52:41,10:52:41,153,37,,,,8361.73,0
4230100,10:53:03,10:53:03,154,38,,,,8517.48,0
4230100,10:55:00,10:55:00,7092,39,,1,,9164.09,
4230140,10:30:00,10:30:00,4187,1,,,1,0,
4230140,10:30:27,10:30:27,4188,2,,,,168.39,0
4230140,10:30:55,10:30:55,4189,3,,,,405.45,0
4230140,10:31:46,10:31:46,10798,4,,,,727.25,0
4230140,10:32:13,10:32:13,2465,5,,,,883,0
4230140,10:32:47,10:32:47,2466,6,,,,1106.93,0
4230140,10:33:14,10:33:14,2467,7,,,,1253.7,0
4230140,10:33:40,10:33:40,2468,8,,,,1420.39,0
4230140,10:34:09,10:34:09,2469,9,,,,1622.32,0
4230140,10:34:50,10:34:50,2470,10,,,,1924.05,0
4230140,10:35:41,10:35:41,9633,11,,,,2296.26,0
4230140,10:36:09,10:36:09,3505,12,,,,2493.7,0
4230140,10:37:04,10:37:04,141,13,,,,2862.05,0
4230140,10:38:00,10:38:00,142,14,,,,3226.83,
4230140,10:38:42,10:38:42,2401,15,,,,3504.68,0
4230140,10:39:17,10:39:17,2402,16,,,,3731.36,0
4230140,10:40:08,10:40:08,2403,17,,,,4014.38,0
4230140,10:40:38,10:40:38,2404,18,,,,4209.94,0
4230140,10:40:58,10:40:58,2405,19,,,,4374.12,0
4230140,10:41:40,10:41:40,2407,20,,,,4712.51,0
4230140,10:42:02,10:42:02,2408,21,,,,4907.7,0
4230140,10:42:27,10:42:27,2409,22,,,,5077.32,0
4230140,10:43:20,10:43:20,2410,23,,,,5368.62,0
4230140,10:43:46,10:43:46,2411,24,,,,5548.08,0
4230140,10:44:15,10:44:15,2412,25,,,,5697.44,0
4230140,10:44:37,10:44:37,2413,26,,,,5791.57,0
4230140,10:45:28,10:45:28,817,27,,,,6094.94,0
4230140,10:46:00,10:46:00,145,28,,,,6314.36,
4230140,10:46:45,10:46:45,146,29,,,,6495.82,0
4230140,10:47:33,10:47:33,147,30,,,,6762.28,0
4230140,10:48:21,10:48:21,148,31,,,,7024.37,0
4230140,10:49:04,10:49:04,149,32,,,,7216.18,0
4230140,10:50:03,10:50:03,150,33,,,,7571.46,0
4230140,10:50:42,10:50:42,151,34,,,,7780.81,0
4230140,10:51:16,10:51:16,152,35,,,,7964.29,0
4230140,10:51:48,10:51:48,9640,36,,,,8182.49,0
4230140,10:52:41,10:52:41,153,37,,,,8361.73,0
4230140,10:53:03,10:53:03,154,38,,,,8517.48,0
4230140,10:55:00,10:55:00,7092,39,,1,,9164.09,
4407070,14:30:00,14:30:00,4187,1,,,1,0,
4407070,14:30:27,14:30:27,4188,2,,,,168.39,0
4407070,14:30:55,14:30:55,4189,3,,,,405.45,0
4407070,14:31:46,14:31:46,10798,4,,,,727.25,0
4407070,14:32:13,14:32:13,2465,5,,,,883,0
4407070,14:32:47,14:32:47,2466,6,,,,1106.93,0
4407070,14:33:14,14:33:14,2467,7,,,,1253.7,0
4407070,14:33:40,14:33:40,2468,8,,,,1420.39,0
4407070,14:34:09,14:34:09,2469,9,,,,1622.32,0
4407070,14:34:50,14:34:50,2470,10,,,,1924.05,0
4407070,14:35:41,14:35:41,9633,11,,,,2296.26,0
4407070,14:36:09,14:36:09,3505,12,,,,2493.7,0
4407070,14:37:04,14:37:04,141,13,,,,2862.05,0
4407070,14:38:00,14:38:00,142,14,,,,3226.83,
4407070,14:38:42,14:38:42,2401,15,,,,3504.68,0
4407070,14:39:17,14:39:17,2402,16,,,,3731.36,0
4407070,14:40:08,14:40:08,2403,17,,,,4014.38,0
4407070,14:40:38,14:40:38,2404,18,,,,4209.94,0
4407070,14:40:58,14:40:58,2405,19,,,,4374.12,0
4407070,14:41:40,14:41:40,2407,20,,,,4712.51,0
4407070,14:42:02,14:42:02,2408,21,,,,4907.7,0
4407070,14:42:27,14:42:27,2409,22,,,,5077.32,0
4407070,14:43:20,14:43:20,2410,23,,,,5368.62,0
4407070,14:43:46,14:43:46,2411,24,,,,5548.08,0
4407070,14:44:15,14:44:15,2412,25,,,,5697.44,0
4407070,14:44:37,14:44:37,2413,26,,,,5791.57,0
4407070,14:45:28,14:45:28,817,27,,,,6094.94,0
4407070,14:46:00,14:46:00,145,28,,,,6314.36,
4407070,14:46:45,14:46:45,146,29,,,,6495.82,0
4407070,14:47:33,14:47:33,147,30,,,,6762.28,0
4407070,14:48:21,14:48:21,148,31,,,,7024.37,0
4407070,14:49:04,14:49:04,149,32,,,,7216.18,0
4407070,14:50:03,14:50:03,150,33,,,,7571.46,0
4407070,14:50:42,14:50:42,151,34,,,,7780.81,0
4407070,14:51:16,14:51:16,152,35,,,,7964.29,0
4407070,14:51:48,14:51:48,9640,36,,,,8182.49,0
4407070,14:52:41,14:52:41,153,37,,,,8361.73,0
4407070,14:53:03,14:53:03,154,38,,,,8517.48,0
4407070,14:55:00,14:55:00,7092,39,,1,,9164.09,
4407100,14:30:00,14:30:00,4187,1,,,1,0,
4407100,14:30:27,14:30:27,4188,2,,,,168.39,0
4407100,14:30:55,14:30:55,4189,3,,,,405.45,0
4407100,14:31:46,14:31:46,10798,4,,,,727.25,0
4407100,14:32:13,14:32:13,2465,5,,,,883,0
4407100,14:32:47,14:32:47,2466,6,,,,1106.93,0
4407100,14:33:14,14:33:14,2467,7,,,,1253.7,0
4407100,14:33:40,14:33:40,2468,8,,,,1420.39,0
4407100,14:34:09,14:34:09,2469,9,,,,1622.32,0
4407100,14:34:50,14:34:50,2470,10,,,,1924.05,0
4407100,14:35:41,14:35:41,9633,11,,,,2296.26,0
4407100,14:36:09,14:36:09,3505,12,,,,2493.7,0
4407100,14:37:04,14:37:04,141,13,,,,2862.05,0
4407100,14:38:00,14:38:00,142,14,,,,3226.83,
4407100,14:38:42,14:38:42,2401,15,,,,3504.68,0
4407100,14:39:17,14:39:17,2402,16,,,,3731.36,0
4407100,14:40:08,14:40:08,2403,17,,,,4014.38,0
4407100,14:40:38,14:40:38,2404,18,,,,4209.94,0
4407100,14:40:58,14:40:58,2405,19,,,,4374.12,0
4407100,14:41:40,14:41:40,2407,20,,,,4712.51,0
4407100,14:42:02,14:42:02,2408,21,,,,4907.7,0
4407100,14:42:27,14:42:27,2409,22,,,,5077.32,0
4407100,14:43:20,14:43:20,2410,23,,,,5368.62,0
4407100,14:43:46,14:43:46,2411,24,,,,5548.08,0
4407100,14:44:15,14:44:15,2412,25,,,,5697.44,0
4407100,14:44:37,14:44:37,2413,26,,,,5791.57,0
4407100,14:45:28,14:45:28,817,27,,,,6094.94,0
4407100,14:46:00,14:46:00,145,28,,,,6314.36,
4407100,14:46:45,14:46:45,146,29,,,,6495.82,0
4407100,14:47:33,14:47:33,147,30,,,,6762.28,0
4407100,14:48:21,14:48:21,148,31,,,,7024.37,0
4407100,14:49:04,14:49:04,149,32,,,,7216.18,0
4407100,14:50:03,14:50:03,150,33,,,,7571.46,0
4407100,14:50:42,14:50:42,151,34,,,,7780.81,0
4407100,14:51:16,14:51:16,152,35,,,,7964.29,0
4407100,14:51:48,14:51:48,9640,36,,,,8182.49,0
4407100,14:52:41,14:52:41,153,37,,,,8361.73,0
4407100,14:53:03,14:53:03,154,38,,,,8517.48,0
4407100,14:55:00,14:55:00,7092,39,,1,,9164.09,
4407140,14:30:00,14:30:00,4187,1,,,1,0,
4407140,14:30:27,14:30:27,4188,2,,,,168.39,0
4407140,14:30:55,14:30:55,4189,3,,,,405.45,0
4407140,14:31:46,14:31:46,10798,4,,,,727.25,0
4407140,14:32:13,14:32:13,2465,5,,,,883,0
4407140,14:32:47,14:32:47,2466,6,,,,1106.93,0
4407140,14:33:14,14:33:14,2467,7,,,,1253.7,0
4407140,14:33:40,14:33:40,2468,8,,,,1420.39,0
4407140,14:34:09,14:34:09,2469,9,,,,1622.32,0
4407140,14:34:50,14:34:50,2470,10,,,,1924.05,0
4407140,14:35:41,14:35:41,9633,11,,,,2296.26,0
4407140,14:36:09,14:36:09,3505,12,,,,2493.7,0
4407140,14:37:04,14:37:04,141,13,,,,2862.05,0
4407140,14:38:00,14:38:00,142,14,,,,3226.83,
4407140,14:38:42,14:38:42,2401,15,,,,3504.68,0
4407140,14:39:17,14:39:17,2402,16,,,,3731.36,0
4407140,14:40:08,14:40:08,2403,17,,,,4014.38,0
4407140,14:40:38,14:40:38,2404,18,,,,4209.94,0
4407140,14:40:58,14:40:58,2405,19,,,,4374.12,0
4407140,14:41:40,14:41:40,2407,20,,,,4712.51,0
4407140,14:42:02,14:42:02,2408,21,,,,4907.7,0
4407140,14:42:27,14:42:27,2409,22,,,,5077.32,0
4407140,14:43:20,14:43:20,2410,23,,,,5368.62,0
4407140,14:43:46,14:43:46,2411,24,,,,5548.08,0
4407140,14:44:15,14:44:15,2412,25,,,,5697.44,0
4407140,14:44:37,14:44:37,2413,26,,,,5791.57,0
4407140,14:45:28,14:45:28,817,27,,,,6094.94,0
4407140,14:46:00,14:46:00,145,28,,,,6314.36,
4407140,14:46:45,14:46:45,146,29,,,,6495.82,0
4407140,14:47:33,14:47:33,147,30,,,,6762.28,0
4407140,14:48:21,14:48:21,148,31,,,,7024.37,0
4407140,14:49:04,14:49:04,149,32,,,,7216.18,0
4407140,14:50:03,14:50:03,150,33,,,,7571.46,0
4407140,14:50:42,14:50:42,151,34,,,,7780.81,0
4407140,14:51:16,14:51:16,152,35,,,,7964.29,0
4407140,14:51:48,14:51:48,9640,36,,,,8182.49,0
4407140,14:52:41,14:52:41,153,37,,,,8361.73,0
4407140,14:53:03,14:53:03,154,38,,,,8517.48,0
4407140,14:55:00,14:55:00,7092,39,,1,,9164.09,
4427020,20:18:00,20:18:00,4187,1,,,1,0,
4427020,20:18:33,20:18:33,4188,2,,,,168.39,0
4427020,20:19:09,20:19:09,4189,3,,,,405.45,0
4427020,20:20:13,20:20:13,10798,4,,,,727.25,0
4427020,20:20:46,20:20:46,2465,5,,,,883,0
4427020,20:21:29,20:21:29,2466,6,,,,1106.93,0
4427020,20:22:03,20:22:03,2467,7,,,,1253.7,0
4427020,20:22:35,20:22:35,2468,8,,,,1420.39,0
4427020,20:23:11,20:23:11,2469,9,,,,1622.32,0
4427020,20:24:03,20:24:03,2470,10,,,,1924.05,0
4427020,20:25:06,20:25:06,9633,11,,,,2296.26,0
4427020,20:25:42,20:25:42,3505,12,,,,2493.7,0
4427020,20:26:50,20:26:50,141,13,,,,2862.05,0
4427020,20:28:00,20:28:00,142,14,,,,3226.83,
4427020,20:28:47,20:28:47,2401,15,,,,3504.68,0
4427020,20:29:27,20:29:27,2402,16,,,,3731.36,0
4427020,20:30:24,20:30:24,2403,17,,,,4014.38,0
4427020,20:30:58,20:30:58,2404,18,,,,4209.94,0
4427020,20:31:20,20:31:20,2405,19,,,,4374.12,0
4427020,20:32:08,20:32:08,2407,20,,,,4712.51,0
4427020,20:32:32,20:32:32,2408,21,,,,4907.7,0
4427020,20:33:01,20:33:01,2409,22,,,,5077.32,0
4427020,20:34:00,20:34:00,2410,23,,,,5368.62,0
4427020,20:34:30,20:34:30,2411,24,,,,5548.08,0
4427020,20:35:02,20:35:02,2412,25,,,,5697.44,0
4427020,20:35:27,20:35:27,2413,26,,,,5791.57,0
4427020,20:36:24,20:36:24,817,27,,,,6094.94,0
4427020,20:37:00,20:37:00,145,28,,,,6314.36,
4427020,20:37:50,20:37:50,146,29,,,,6495.82,0
4427020,20:38:43,20:38:43,147,30,,,,6762.28,0
4427020,20:39:36,20:39:36,148,31,,,,7024.37,0
4427020,20:40:25,20:40:25,149,32,,,,7216.18,0
4427020,20:41:30,20:41:30,150,33,,,,7571.46,0
4427020,20:42:13,20:42:13,151,34,,,,7780.81,0
4427020,20:42:51,20:42:51,152,35,,,,7964.29,0
4427020,20:43:27,20:43:27,9640,36,,,,8182.49,0
4427020,20:44:25,20:44:25,153,37,,,,8361.73,0
4427020,20:44:50,20:44:50,154,38,,,,8517.48,0
4427020,20:47:00,20:47:00,7092,39,,1,,9164.09,
4427030,20:18:00,20:18:00,4187,1,,,1,0,
4427030,20:18:33,20:18:33,4188,2,,,,168.39,0
4427030,20:19:09,20:19:09,4189,3,,,,405.45,0
4427030,20:20:13,20:20:13,10798,4,,,,727.25,0
4427030,20:20:46,20:20:46,2465,5,,,,883,0
4427030,20:21:29,20:21:29,2466,6,,,,1106.93,0
4427030,20:22:03,20:22:03,2467,7,,,,1253.7,0
4427030,20:22:35,20:22:35,2468,8,,,,1420.39,0
4427030,20:23:11,20:23:11,2469,9,,,,1622.32,0
4427030,20:24:03,20:24:03,2470,10,,,,1924.05,0
4427030,20:25:06,20:25:06,9633,11,,,,2296.26,0
4427030,20:25:42,20:25:42,3505,12,,,,2493.7,0
4427030,20:26:50,20:26:50,141,13,,,,2862.05,0
4427030,20:28:00,20:28:00,142,14,,,,3226.83,
4427030,20:28:47,20:28:47,2401,15,,,,3504.68,0
4427030,20:29:27,20:29:27,2402,16,,,,3731.36,0
4427030,20:30:24,20:30:24,2403,17,,,,4014.38,0
4427030,20:30:58,20:30:58,2404,18,,,,4209.94,0
4427030,20:31:20,20:31:20,2405,19,,,,4374.12,0
4427030,20:32:08,20:32:08,2407,20,,,,4712.51,0
4427030,20:32:32,20:32:32,2408,21,,,,4907.7,0
4427030,20:33:01,20:33:01,2409,22,,,,5077.32,0
4427030,20:34:00,20:34:00,2410,23,,,,5368.62,0
4427030,20:34:30,20:34:30,2411,24,,,,5548.08,0
4427030,20:35:02,20:35:02,2412,25,,,,5697.44,0
4427030,20:35:27,20:35:27,2413,26,,,,5791.57,0
4427030,20:36:24,20:36:24,817,27,,,,6094.94,0
4427030,20:37:00,20:37:00,145,28,,,,6314.36,
4427030,20:37:50,20:37:50,146,29,,,,6495.82,0
4427030,20:38:43,20:38:43,147,30,,,,6762.28,0
4427030,20:39:36,20:39:36,148,31,,,,7024.37,0
4427030,20:40:25,20:40:25,149,32,,,,7216.18,0
4427030,20:41:30,20:41:30,150,33,,,,7571.46,0
4427030,20:42:13,20:42:13,151,34,,,,7780.81,0
4427030,20:42:51,20:42:51,152,35,,,,7964.29,0
4427030,20:43:27,20:43:27,9640,36,,,,8182.49,0
4427030,20:44:25,20:44:25,153,37,,,,8361.73,0
4427030,20:44:50,20:44:50,154,38,,,,8517.48,0
4427030,20:47:00,20:47:00,7092,39,,1,,9164.09,
4427040,20:18:00,20:18:00,4187,1,,,1,0,
4427040,20:18:33,20:18:33,4188,2,,,,168.39,0
4427040,20:19:09,20:19:09,4189,3,,,,405.45,0
4427040,20:20:13,20:20:13,10798,4,,,,727.25,0
4427040,20:20:46,20:20:46,2465,5,,,,883,0
4427040,20:21:29,20:21:29,2466,6,,,,1106.93,0
4427040,20:22:03,20:22:03,2467,7,,,,1253.7,0
4427040,20:22:35,20:22:35,2468,8,,,,1420.39,0
4427040,20:23:11,20:23:11,2469,9,,,,1622.32,0
4427040,20:24:03,20:24:03,2470,10,,,,1924.05,0
4427040,20:25:06,20:25:06,9633,11,,,,2296.26,0
4427040,20:25:42,20:25:42,3505,12,,,,2493.7,0
4427040,20:26:50,20:26:50,141,13,,,,2862.05,0
4427040,20:28:00,20:28:00,142,14,,,,3226.83,
4427040,20:28:47,20:28:47,2401,15,,,,3504.68,0
4427040,20:29:27,20:29:27,2402,16,,,,3731.36,0
4427040,20:30:24,20:30:24,2403,17,,,,4014.38,0
4427040,20:30:58,20:30:58,2404,18,,,,4209.94,0
4427040,20:31:20,20:31:20,2405,19,,,,4374.12,0
4427040,20:32:08,20:32:08,2407,20,,,,4712.51,0
4427040,20:32:32,20:32:32,2408,21,,,,4907.7,0
4427040,20:33:01,20:33:01,2409,22,,,,5077.32,0
4427040,20:34:00,20:34:00,2410,23,,,,5368.62,0
4427040,20:34:30,20:34:30,2411,24,,,,5548.08,0
4427040,20:35:02,20:35:02,2412,25,,,,5697.44,0
4427040,20:35:27,20:35:27,2413,26,,,,5791.57,0
4427040,20:36:24,20:36:24,817,27,,,,6094.94,0
4427040,20:37:00,20:37:00,145,28,,,,6314.36,
4427040,20:37:50,20:37:50,146,29,,,,6495.82,0
4427040,20:38:43,20:38:43,147,30,,,,6762.28,0
4427040,20:39:36,20:39:36,148,31,,,,7024.37,0
4427040,20:40:25,20:40:25,149,32,,,,7216.18,0
4427040,20:41:30,20:41:30,150,33,,,,7571.46,0
4427040,20:42:13,20:42:13,151,34,,,,7780.81,0
4427040,20:42:51,20:42:51,152,35,,,,7964.29,0
4427040,20:43:27,20:43:27,9640,36,,,,8182.49,0
4427040,20:44:25,20:44:25,153,37,,,,8361.73,0
4427040,20:44:50,20:44:50,154,38,,,,8517.48,0
4427040,20:47:00,20:47:00,7092,39,,1,,9164.09,
4427050,20:18:00,20:18:00,4187,1,,,1,0,
4427050,20:18:33,20:18:33,4188,2,,,,168.39,0
4427050,20:19:09,20:19:09,4189,3,,,,405.45,0
4427050,20:20:13,20:20:13,10798,4,,,,727.25,0
4427050,20:20:46,20:20:46,2465,5,,,,883,0
4427050,20:21:29,20:21:29,2466,6,,,,1106.93,0
4427050,20:22:03,20:22:03,2467,7,,,,1253.7,0
4427050,20:22:35,20:22:35,2468,8,,,,1420.39,0
4427050,20:23:11,20:23:11,2469,9,,,,1622.32,0
4427050,20:24:03,20:24:03,2470,10,,,,1924.05,0
4427050,20:25:06,20:25:06,9633,11,,,,2296.26,0
4427050,20:25:42,20:25:42,3505,12,,,,2493.7,0
4427050,20:26:50,20:26:50,141,13,,,,2862.05,0
4427050,20:28:00,20:28:00,142,14,,,,3226.83,
4427050,20:28:47,20:28:47,2401,15,,,,3504.68,0
4427050,20:29:27,20:29:27,2402,16,,,,3731.36,0
4427050,20:30:24,20:30:24,2403,17,,,,4014.38,0
4427050,20:30:58,20:30:58,2404,18,,,,4209.94,0
4427050,20:31:20,20:31:20,2405,19,,,,4374.12,0
4427050,20:32:08,20:32:08,2407,20,,,,4712.51,0
4427050,20:32:32,20:32:32,2408,21,,,,4907.7,0
4427050,20:33:01,20:33:01,2409,22,,,,5077.32,0
4427050,20:34:00,20:34:00,2410,23,,,,5368.62,0
4427050,20:34:30,20:34:30,2411,24,,,,5548.08,0
4427050,20:35:02,20:35:02,2412,25,,,,5697.44,0
4427050,20:35:27,20:35:27,2413,26,,,,5791.57,0
4427050,20:36:24,20:36:24,817,27,,,,6094.94,0
4427050,20:37:00,20:37:00,145,28,,,,6314.36,
4427050,20:37:50,20:37:50,146,29,,,,6495.82,0
4427050,20:38:43,20:38:43,147,30,,,,6762.28,0
4427050,20:39:36,20:39:36,148,31,,,,7024.37,0
4427050,20:40:25,20:40:25,149,32,,,,7216.18,0
4427050,20:41:30,20:41:30,150,33,,,,7571.46,0
4427050,20:42:13,20:42:13,151,34,,,,7780.81,0
4427050,20:42:51,20:42:51,152,35,,,,7964.29,0
4427050,20:43:27,20:43:27,9640,36,,,,8182.49,0
4427050,20:44:25,20:44:25,153,37,,,,8361.73,0
4427050,20:44:50,20:44:50,154,38,,,,8517.48,0
4427050,20:47:00,20:47:00,7092,39,,1,,9164.09,
4427060,20:18:00,20:18:00,4187,1,,,1,0,
4427060,20:18:33,20:18:33,4188,2,,,,168.39,0
4427060,20:19:09,20:19:09,4189,3,,,,405.45,0
4427060,20:20:13,20:20:13,10798,4,,,,727.25,0
4427060,20:20:46,20:20:46,2465,5,,,,883,0
4427060,20:21:29,20:21:29,2466,6,,,,1106.93,0
4427060,20:22:03,20:22:03,2467,7,,,,1253.7,0
4427060,20:22:35,20:22:35,2468,8,,,,1420.39,0
4427060,20:23:11,20:23:11,2469,9,,,,1622.32,0
4427060,20:24:03,20:24:03,2470,10,,,,1924.05,0
4427060,20:25:06,20:25:06,9633,11,,,,2296.26,0
4427060,20:25:42,20:25:42,3505,12,,,,2493.7,0
4427060,20:26:50,20:26:50,141,13,,,,2862.05,0
4427060,20:28:00,20:28:00,142,14,,,,3226.83,
4427060,20:28:47,20:28:47,2401,15,,,,3504.68,0
4427060,20:29:27,20:29:27,2402,16,,,,3731.36,0
4427060,20:30:24,20:30:24,2403,17,,,,4014.38,0
4427060,20:30:58,20:30:58,2404,18,,,,4209.94,0
4427060,20:31:20,20:31:20,2405,19,,,,4374.12,0
4427060,20:32:08,20:32:08,2407,20,,,,4712.51,0
4427060,20:32:32,20:32:32,2408,21,,,,4907.7,0
4427060,20:33:01,20:33:01,2409,22,,,,5077.32,0
4427060,20:34:00,20:34:00,2410,23,,,,5368.62,0
4427060,20:34:30,20:34:30,2411,24,,,,5548.08,0
4427060,20:35:02,20:35:02,2412,25,,,,5697.44,0
4427060,20:35:27,20:35:27,2413,26,,,,5791.57,0
4427060,20:36:24,20:36:24,817,27,,,,6094.94,0
4427060,20:37:00,20:37:00,145,28,,,,6314.36,
4427060,20:37:50,20:37:50,146,29,,,,6495.82,0
4427060,20:38:43,20:38:43,147,30,,,,6762.28,0
4427060,20:39:36,20:39:36,148,31,,,,7024.37,0
4427060,20:40:25,20:40:25,149,32,,,,7216.18,0
4427060,20:41:30,20:41:30,150,33,,,,7571.46,0
4427060,20:42:13,20:42:13,151,34,,,,7780.81,0
4427060,20:42:51,20:42:51,152,35,,,,7964.29,0
4427060,20:43:27,20:43:27,9640,36,,,,8182.49,0
4427060,20:44:25,20:44:25,153,37,,,,8361.73,0
4427060,20:44:50,20:44:50,154,38,,,,8517.48,0
4427060,20:47:00,20:47:00,7092,39,,1,,9164.09,
4427080,20:18:00,20:18:00,4187,1,,,1,0,
4427080,20:18:33,20:18:33,4188,2,,,,168.39,0
4427080,20:19:09,20:19:09,4189,3,,,,405.45,0
4427080,20:20:13,20:20:13,10798,4,,,,727.25,0
4427080,20:20:46,20:20:46,2465,5,,,,883,0
4427080,20:21:29,20:21:29,2466,6,,,,1106.93,0
4427080,20:22:03,20:22:03,2467,7,,,,1253.7,0
4427080,20:22:35,20:22:35,2468,8,,,,1420.39,0
4427080,20:23:11,20:23:11,2469,9,,,,1622.32,0
4427080,20:24:03,20:24:03,2470,10,,,,1924.05,0
4427080,20:25:06,20:25:06,9633,11,,,,2296.26,0
4427080,20:25:42,20:25:42,3505,12,,,,2493.7,0
4427080,20:26:50,20:26:50,141,13,,,,2862.05,0
4427080,20:28:00,20:28:00,142,14,,,,3226.83,
4427080,20:28:47,20:28:47,2401,15,,,,3504.68,0
4427080,20:29:27,20:29:27,2402,16,,,,3731.36,0
4427080,20:30:24,20:30:24,2403,17,,,,4014.38,0
4427080,20:30:58,20:30:58,2404,18,,,,4209.94,0
4427080,20:31:20,20:31:20,2405,19,,,,4374.12,0
4427080,20:32:08,20:32:08,2407,20,,,,4712.51,0
4427080,20:32:32,20:32:32,2408,21,,,,4907.7,0
4427080,20:33:01,20:33:01,2409,22,,,,5077.32,0
4427080,20:34:00,20:34:00,2410,23,,,,5368.62,0
4427080,20:34:30,20:34:30,2411,24,,,,5548.08,0
4427080,20:35:02,20:35:02,2412,25,,,,5697.44,0
4427080,20:35:27,20:35:27,2413,26,,,,5791.57,0
4427080,20:36:24,20:36:24,817,27,,,,6094.94,0
4427080,20:37:00,20:37:00,145,28,,,,6314.36,
4427080,20:37:50,20:37:50,146,29,,,,6495.82,0
4427080,20:38:43,20:38:43,147,30,,,,6762.28,0
4427080,20:39:36,20:39:36,148,31,,,,7024.37,0
4427080,20:40:25,20:40:25,149,32,,,,7216.18,0
4427080,20:41:30,20:41:30,150,33,,,,7571.46,0
4427080,20:42:13,20:42:13,151,34,,,,7780.81,0
4427080,20:42:51,20:42:51,152,35,,,,7964.29,0
4427080,20:43:27,20:43:27,9640,36,,,,8182.49,0
4427080,20:44:25,20:44:25,153,37,,,,8361.73,0
4427080,20:44:50,20:44:50,154,38,,,,8517.48,0
4427080,20:47:00,20:47:00,7092,39,,1,,9164.09,
4427090,20:18:00,20:18:00,4187,1,,,1,0,
4427090,20:18:33,20:18:33,4188,2,,,,168.39,0
4427090,20:19:09,20:19:09,4189,3,,,,405.45,0
4427090,20:20:13,20:20:13,10798,4,,,,727.25,0
4427090,20:20:46,20:20:46,2465,5,,,,883,0
4427090,20:21:29,20:21:29,2466,6,,,,1106.93,0
4427090,20:22:03,20:22:03,2467,7,,,,1253.7,0
4427090,20:22:35,20:22:35,2468,8,,,,1420.39,0
4427090,20:23:11,20:23:11,2469,9,,,,1622.32,0
4427090,20:24:03,20:24:03,2470,10,,,,1924.05,0
4427090,20:25:06,20:25:06,9633,11,,,,2296.26,0
4427090,20:25:42,20:25:42,3505,12,,,,2493.7,0
4427090,20:26:50,20:26:50,141,13,,,,2862.05,0
4427090,20:28:00,20:28:00,142,14,,,,3226.83,
4427090,20:28:47,20:28:47,2401,15,,,,3504.68,0
4427090,20:29:27,20:29:27,2402,16,,,,3731.36,0
4427090,20:30:24,20:30:24,2403,17,,,,4014.38,0
4427090,20:30:58,20:30:58,2404,18,,,,4209.94,0
4427090,20:31:20,20:31:20,2405,19,,,,4374.12,0
4427090,20:32:08,20:32:08,2407,20,,,,4712.51,0
4427090,20:32:32,20:32:32,2408,21,,,,4907.7,0
4427090,20:33:01,20:33:01,2409,22,,,,5077.32,0
4427090,20:34:00,20:34:00,2410,23,,,,5368.62,0
4427090,20:34:30,20:34:30,2411,24,,,,5548.08,0
4427090,20:35:02,20:35:02,2412,25,,,,5697.44,0
4427090,20:35:27,20:35:27,2413,26,,,,5791.57,0
4427090,20:36:24,20:36:24,817,27,,,,6094.94,0
4427090,20:37:00,20:37:00,145,28,,,,6314.36,
4427090,20:37:50,20:37:50,146,29,,,,6495.82,0
4427090,20:38:43,20:38:43,147,30,,,,6762.28,0
4427090,20:39:36,20:39:36,148,31,,,,7024.37,0
4427090,20:40:25,20:40:25,149,32,,,,7216.18,0
4427090,20:41:30,20:41:30,150,33,,,,7571.46,0
4427090,20:42:13,20:42:13,151,34,,,,7780.81,0
4427090,20:42:51,20:42:51,152,35,,,,7964.29,0
4427090,20:43:27,20:43:27,9640,36,,,,8182.49,0
4427090,20:44:25,20:44:25,153,37,,,,8361.73,0
4427090,20:44:50,20:44:50,154,38,,,,8517.48,0
4427090,20:47:00,20:47:00,7092,39,,1,,9164.09,
4427120,20:18:00,20:18:00,4187,1,,,1,0,
4427120,20:18:33,20:18:33,4188,2,,,,168.39,0
4427120,20:19:09,20:19:09,4189,3,,,,405.45,0
4427120,20:20:13,20:20:13,10798,4,,,,727.25,0
4427120,20:20:46,20:20:46,2465,5,,,,883,0
4427120,20:21:29,20:21:29,2466,6,,,,1106.93,0
4427120,20:22:03,20:22:03,2467,7,,,,1253.7,0
4427120,20:22:35,20:22:35,2468,8,,,,1420.39,0
4427120,20:23:11,20:23:11,2469,9,,,,1622.32,0
4427120,20:24:03,20:24:03,2470,10,,,,1924.05,0
4427120,20:25:06,20:25:06,9633,11,,,,2296.26,0
4427120,20:25:42,20:25:42,3505,12,,,,2493.7,0
4427120,20:26:50,20:26:50,141,13,,,,2862.05,0
4427120,20:28:00,20:28:00,142,14,,,,3226.83,
4427120,20:28:47,20:28:47,2401,15,,,,3504.68,0
4427120,20:29:27,20:29:27,2402,16,,,,3731.36,0
4427120,20:30:24,20:30:24,2403,17,,,,4014.38,0
4427120,20:30:58,20:30:58,2404,18,,,,4209.94,0
4427120,20:31:20,20:31:20,2405,19,,,,4374.12,0
4427120,20:32:08,20:32:08,2407,20,,,,4712.51,0
4427120,20:32:32,20:32:32,2408,21,,,,4907.7,0
4427120,20:33:01,20:33:01,2409,22,,,,5077.32,0
4427120,20:34:00,20:34:00,2410,23,,,,5368.62,0
4427120,20:34:30,20:34:30,2411,24,,,,5548.08,0
4427120,20:35:02,20:35:02,2412,25,,,,5697.44,0
4427120,20:35:27,20:35:27,2413,26,,,,5791.57,0
4427120,20:36:24,20:36:24,817,27,,,,6094.94,0
4427120,20:37:00,20:37:00,145,28,,,,6314.36,
4427120,20:37:50,20:37:50,146,29,,,,6495.82,0
4427120,20:38:43,20:38:43,147,30,,,,6762.28,0
4427120,20:39:36,20:39:36,148,31,,,,7024.37,0
4427120,20:40:25,20:40:25,149,32,,,,7216.18,0
4427120,20:41:30,20:41:30,150,33,,,,7571.46,0
4427120,20:42:13,20:42:13,151,34,,,,7780.81,0
4427120,20:42:51,20:42:51,152,35,,,,7964.29,0
4427120,20:43:27,20:43:27,9640,36,,,,8182.49,0
4427120,20:44:25,20:44:25,153,37,,,,8361.73,0
4427120,20:44:50,20:44:50,154,38,,,,8517.48,0
4427120,20:47:00,20:47:00,7092,39,,1,,9164.09,
4427130,20:18:00,20:18:00,4187,1,,,1,0,
4427130,20:18:33,20:18:33,4188,2,,,,168.39,0
4427130,20:19:09,20:19:09,4189,3,,,,405.45,0
4427130,20:20:13,20:20:13,10798,4,,,,727.25,0
4427130,20:20:46,20:20:46,2465,5,,,,883,0
4427130,20:21:29,20:21:29,2466,6,,,,1106.93,0
4427130,20:22:03,20:22:03,2467,7,,,,1253.7,0
4427130,20:22:35,20:22:35,2468,8,,,,1420.39,0
4427130,20:23:11,20:23:11,2469,9,,,,1622.32,0
4427130,20:24:03,20:24:03,2470,10,,,,1924.05,0
4427130,20:25:06,20:25:06,9633,11,,,,2296.26,0
4427130,20:25:42,20:25:42,3505,12,,,,2493.7,0
4427130,20:26:50,20:26:50,141,13,,,,2862.05,0
4427130,20:28:00,20:28:00,142,14,,,,3226.83,
4427130,20:28:47,20:28:47,2401,15,,,,3504.68,0
4427130,20:29:27,20:29:27,2402,16,,,,3731.36,0
4427130,20:30:24,20:30:24,2403,17,,,,4014.38,0
4427130,20:30:58,20:30:58,2404,18,,,,4209.94,0
4427130,20:31:20,20:31:20,2405,19,,,,4374.12,0
4427130,20:32:08,20:32:08,2407,20,,,,4712.51,0
4427130,20:32:32,20:32:32,2408,21,,,,4907.7,0
4427130,20:33:01,20:33:01,2409,22,,,,5077.32,0
4427130,20:34:00,20:34:00,2410,23,,,,5368.62,0
4427130,20:34:30,20:34:30,2411,24,,,,5548.08,0
4427130,20:35:02,20:35:02,2412,25,,,,5697.44,0
4427130,20:35:27,20:35:27,2413,26,,,,5791.57,0
4427130,20:36:24,20:36:24,817,27,,,,6094.94,0
4427130,20:37:00,20:37:00,145,28,,,,6314.36,
4427130,20:37:50,20:37:50,146,29,,,,6495.82,0
4427130,20:38:43,20:38:43,147,30,,,,6762.28,0
4427130,20:39:36,20:39:36,148,31,,,,7024.37,0
4427130,20:40:25,20:40:25,149,32,,,,7216.18,0
4427130,20:41:30,20:41:30,150,33,,,,7571.46,0
4427130,20:42:13,20:42:13,151,34,,,,7780.81,0
4427130,20:42:51,20:42:51,152,35,,,,7964.29,0
4427130,20:43:27,20:43:27,9640,36,,,,8182.49,0
4427130,20:44:25,20:44:25,153,37,,,,8361.73,0
4427130,20:44:50,20:44:50,154,38,,,,8517.48,0
4427130,20:47:00,20:47:00,7092,39,,1,,9164.09,
5262020,08:23:00,08:23:00,4187,1,,,1,0,
5262020,08:23:33,08:23:33,4188,2,,,,168.39,0
5262020,08:24:09,08:24:09,4189,3,,,,405.45,0
5262020,08:25:13,08:25:13,10798,4,,,,727.25,0
5262020,08:25:46,08:25:46,2465,5,,,,883,0
5262020,08:26:29,08:26:29,2466,6,,,,1106.93,0
5262020,08:27:03,08:27:03,2467,7,,,,1253.7,0
5262020,08:27:35,08:27:35,2468,8,,,,1420.39,0
5262020,08:28:11,08:28:11,2469,9,,,,1622.32,0
5262020,08:29:03,08:29:03,2470,10,,,,1924.05,0
5262020,08:30:06,08:30:06,9633,11,,,,2296.26,0
5262020,08:30:42,08:30:42,3505,12,,,,2493.7,0
5262020,08:31:50,08:31:50,141,13,,,,2862.05,0
5262020,08:33:00,08:33:00,142,14,,,,3226.83,
5262020,08:33:47,08:33:47,2401,15,,,,3504.68,0
5262020,08:34:27,08:34:27,2402,16,,,,3731.36,0
5262020,08:35:24,08:35:24,2403,17,,,,4014.38,0
5262020,08:35:58,08:35:58,2404,18,,,,4209.94,0
5262020,08:36:20,08:36:20,2405,19,,,,4374.12,0
5262020,08:37:08,08:37:08,2407,20,,,,4712.51,0
5262020,08:37:32,08:37:32,2408,21,,,,4907.7,0
5262020,08:38:01,08:38:01,2409,22,,,,5077.32,0
5262020,08:39:00,08:39:00,2410,23,,,,5368.62,0
5262020,08:39:30,08:39:30,2411,24,,,,5548.08,0
5262020,08:40:02,08:40:02,2412,25,,,,5697.44,0
5262020,08:40:27,08:40:27,2413,26,,,,5791.57,0
5262020,08:41:24,08:41:24,817,27,,,,6094.94,0
5262020,08:42:00,08:42:00,145,28,,,,6314.36,
5262020,08:42:50,08:42:50,146,29,,,,6495.82,0
5262020,08:43:43,08:43:43,147,30,,,,6762.28,0
5262020,08:44:36,08:44:36,148,31,,,,7024.37,0
5262020,08:45:25,08:45:25,149,32,,,,7216.18,0
5262020,08:46:30,08:46:30,150,33,,,,7571.46,0
5262020,08:47:13,08:47:13,151,34,,,,7780.81,0
5262020,08:47:51,08:47:51,152,35,,,,7964.29,0
5262020,08:48:27,08:48:27,9640,36,,,,8182.49,0
5262020,08:49:25,08:49:25,153,37,,,,8361.73,0
5262020,08:49:50,08:49:50,154,38,,,,8517.48,0
5262020,08:52:00,08:52:00,7092,39,,1,,9164.09,
5262030,08:23:00,08:23:00,4187,1,,,1,0,
5262030,08:23:33,08:23:33,4188,2,,,,168.39,0
5262030,08:24:09,08:24:09,4189,3,,,,405.45,0
5262030,08:25:13,08:25:13,10798,4,,,,727.25,0
5262030,08:25:46,08:25:46,2465,5,,,,883,0
5262030,08:26:29,08:26:29,2466,6,,,,1106.93,0
5262030,08:27:03,08:27:03,2467,7,,,,1253.7,0
5262030,08:27:35,08:27:35,2468,8,,,,1420.39,0
5262030,08:28:11,08:28:11,2469,9,,,,1622.32,0
5262030,08:29:03,08:29:03,2470,10,,,,1924.05,0
5262030,08:30:06,08:30:06,9633,11,,,,2296.26,0
5262030,08:30:42,08:30:42,3505,12,,,,2493.7,0
5262030,08:31:50,08:31:50,141,13,,,,2862.05,0
5262030,08:33:00,08:33:00,142,14,,,,3226.83,
5262030,08:33:47,08:33:47,2401,15,,,,3504.68,0
5262030,08:34:27,08:34:27,2402,16,,,,3731.36,0
5262030,08:35:24,08:35:24,2403,17,,,,4014.38,0
5262030,08:35:58,08:35:58,2404,18,,,,4209.94,0
5262030,08:36:20,08:36:20,2405,19,,,,4374.12,0
5262030,08:37:08,08:37:08,2407,20,,,,4712.51,0
5262030,08:37:32,08:37:32,2408,21,,,,4907.7,0
5262030,08:38:01,08:38:01,2409,22,,,,5077.32,0
5262030,08:39:00,08:39:00,2410,23,,,,5368.62,0
5262030,08:39:30,08:39:30,2411,24,,,,5548.08,0
5262030,08:40:02,08:40:02,2412,25,,,,5697.44,0
5262030,08:40:27,08:40:27,2413,26,,,,5791.57,0
5262030,08:41:24,08:41:24,817,27,,,,6094.94,0
5262030,08:42:00,08:42:00,145,28,,,,6314.36,
5262030,08:42:50,08:42:50,146,29,,,,6495.82,0
5262030,08:43:43,08:43:43,147,30,,,,6762.28,0
5262030,08:44:36,08:44:36,148,31,,,,7024.37,0
5262030,08:45:25,08:45:25,149,32,,,,7216.18,0
5262030,08:46:30,08:46:30,150,33,,,,7571.46,0
5262030,08:47:13,08:47:13,151,34,,,,7780.81,0
5262030,08:47:51,08:47:51,152,35,,,,7964.29,0
5262030,08:48:27,08:48:27,9640,36,,,,8182.49,0
5262030,08:49:25,08:49:25,153,37,,,,8361.73,0
5262030,08:49:50,08:49:50,154,38,,,,8517.48,0
5262030,08:52:00,08:52:00,7092,39,,1,,9164.09,
5262040,08:23:00,08:23:00,4187,1,,,1,0,
5262040,08:23:33,08:23:33,4188,2,,,,168.39,0
5262040,08:24:09,08:24:09,4189,3,,,,405.45,0
5262040,08:25:13,08:25:13,10798,4,,,,727.25,0
5262040,08:25:46,08:25:46,2465,5,,,,883,0
5262040,08:26:29,08:26:29,2466,6,,,,1106.93,0
5262040,08:27:03,08:27:03,2467,7,,,,1253.7,0
5262040,08:27:35,08:27:35,2468,8,,,,1420.39,0
5262040,08:28:11,08:28:11,2469,9,,,,1622.32,0
5262040,08:29:03,08:29:03,2470,10,,,,1924.05,0
5262040,08:30:06,08:30:06,9633,11,,,,2296.26,0
5262040,08:30:42,08:30:42,3505,12,,,,2493.7,0
5262040,08:31:50,08:31:50,141,13,,,,2862.05,0
5262040,08:33:00,08:33:00,142,14,,,,3226.83,
5262040,08:33:47,08:33:47,2401,15,,,,3504.68,0
5262040,08:34:27,08:34:27,2402,16,,,,3731.36,0
5262040,08:35:24,08:35:24,2403,17,,,,4014.38,0
5262040,08:35:58,08:35:58,2404,18,,,,4209.94,0
5262040,08:36:20,08:36:20,2405,19,,,,4374.12,0
5262040,08:37:08,08:37:08,2407,20,,,,4712.51,0
5262040,08:37:32,08:37:32,2408,21,,,,4907.7,0
5262040,08:38:01,08:38:01,2409,22,,,,5077.32,0
5262040,08:39:00,08:39:00,2410,23,,,,5368.62,0
5262040,08:39:30,08:39:30,2411,24,,,,5548.08,0
5262040,08:40:02,08:40:02,2412,25,,,,5697.44,0
5262040,08:40:27,08:40:27,2413,26,,,,5791.57,0
5262040,08:41:24,08:41:24,817,27,,,,6094.94,0
5262040,08:42:00,08:42:00,145,28,,,,6314.36,
5262040,08:42:50,08:42:50,146,29,,,,6495.82,0
5262040,08:43:43,08:43:43,147,30,,,,6762.28,0
5262040,08:44:36,08:44:36,148,31,,,,7024.37,0
5262040,08:45:25,08:45:25,149,32,,,,7216.18,0
5262040,08:46:30,08:46:30,150,33,,,,7571.46,0
5262040,08:47:13,08:47:13,151,34,,,,7780.81,0
5262040,08:47:51,08:47:51,152,35,,,,7964.29,0
5262040,08:48:27,08:48:27,9640,36,,,,8182.49,0
5262040,08:49:25,08:49:25,153,37,,,,8361.73,0
5262040,08:49:50,08:49:50,154,38,,,,8517.48,0
5262040,08:52:00,08:52:00,7092,39,,1,,9164.09,
5262050,08:23:00,08:23:00,4187,1,,,1,0,
5262050,08:23:33,08:23:33,4188,2,,,,168.39,0
5262050,08:24:09,08:24:09,4189,3,,,,405.45,0
5262050,08:25:13,08:25:13,10798,4,,,,727.25,0
5262050,08:25:46,08:25:46,2465,5,,,,883,0
5262050,08:26:29,08:26:29,2466,6,,,,1106.93,0
5262050,08:27:03,08:27:03,2467,7,,,,1253.7,0
5262050,08:27:35,08:27:35,2468,8,,,,1420.39,0
5262050,08:28:11,08:28:11,2469,9,,,,1622.32,0
5262050,08:29:03,08:29:03,2470,10,,,,1924.05,0
5262050,08:30:06,08:30:06,9633,11,,,,2296.26,0
5262050,08:30:42,08:30:42,3505,12,,,,2493.7,0
5262050,08:31:50,08:31:50,141,13,,,,2862.05,0
5262050,08:33:00,08:33:00,142,14,,,,3226.83,
5262050,08:33:47,08:33:47,2401,15,,,,3504.68,0
5262050,08:34:27,08:34:27,2402,16,,,,3731.36,0
5262050,08:35:24,08:35:24,2403,17,,,,4014.38,0
5262050,08:35:58,08:35:58,2404,18,,,,4209.94,0
5262050,08:36:20,08:36:20,2405,19,,,,4374.12,0
5262050,08:37:08,08:37:08,2407,20,,,,4712.51,0
5262050,08:37:32,08:37:32,2408,21,,,,4907.7,0
5262050,08:38:01,08:38:01,2409,22,,,,5077.32,0
5262050,08:39:00,08:39:00,2410,23,,,,5368.62,0
5262050,08:39:30,08:39:30,2411,24,,,,5548.08,0
5262050,08:40:02,08:40:02,2412,25,,,,5697.44,0
5262050,08:40:27,08:40:27,2413,26,,,,5791.57,0
5262050,08:41:24,08:41:24,817,27,,,,6094.94,0
5262050,08:42:00,08:42:00,145,28,,,,6314.36,
5262050,08:42:50,08:42:50,146,29,,,,6495.82,0
5262050,08:43:43,08:43:43,147,30,,,,6762.28,0
5262050,08:44:36,08:44:36,148,31,,,,7024.37,0
5262050,08:45:25,08:45:25,149,32,,,,7216.18,0
5262050,08:46:30,08:46:30,150,33,,,,7571.46,0
5262050,08:47:13,08:47:13,151,34,,,,7780.81,0
5262050,08:47:51,08:47:51,152,35,,,,7964.29,0
5262050,08:48:27,08:48:27,9640,36,,,,8182.49,0
5262050,08:49:25,08:49:25,153,37,,,,8361.73,0
5262050,08:49:50,08:49:50,154,38,,,,8517.48,0
5262050,08:52:00,08:52:00,7092,39,,1,,9164.09,
5262060,08:23:00,08:23:00,4187,1,,,1,0,
5262060,08:23:33,08:23:33,4188,2,,,,168.39,0
5262060,08:24:09,08:24:09,4189,3,,,,405.45,0
5262060,08:25:13,08:25:13,10798,4,,,,727.25,0
5262060,08:25:46,08:25:46,2465,5,,,,883,0
5262060,08:26:29,08:26:29,2466,6,,,,1106.93,0
5262060,08:27:03,08:27:03,2467,7,,,,1253.7,0
5262060,08:27:35,08:27:35,2468,8,,,,1420.39,0
5262060,08:28:11,08:28:11,2469,9,,,,1622.32,0
5262060,08:29:03,08:29:03,2470,10,,,,1924.05,0
5262060,08:30:06,08:30:06,9633,11,,,,2296.26,0
5262060,08:30:42,08:30:42,3505,12,,,,2493.7,0
5262060,08:31:50,08:31:50,141,13,,,,2862.05,0
5262060,08:33:00,08:33:00,142,14,,,,3226.83,
5262060,08:33:47,08:33:47,2401,15,,,,3504.68,0
5262060,08:34:27,08:34:27,2402,16,,,,3731.36,0
5262060,08:35:24,08:35:24,2403,17,,,,4014.38,0
5262060,08:35:58,08:35:58,2404,18,,,,4209.94,0
5262060,08:36:20,08:36:20,2405,19,,,,4374.12,0
5262060,08:37:08,08:37:08,2407,20,,,,4712.51,0
5262060,08:37:32,08:37:32,2408,21,,,,4907.7,0
5262060,08:38:01,08:38:01,2409,22,,,,5077.32,0
5262060,08:39:00,08:39:00,2410,23,,,,5368.62,0
5262060,08:39:30,08:39:30,2411,24,,,,5548.08,0
5262060,08:40:02,08:40:02,2412,25,,,,5697.44,0
5262060,08:40:27,08:40:27,2413,26,,,,5791.57,0
5262060,08:41:24,08:41:24,817,27,,,,6094.94,0
5262060,08:42:00,08:42:00,145,28,,,,6314.36,
5262060,08:42:50,08:42:50,146,29,,,,6495.82,0
5262060,08:43:43,08:43:43,147,30,,,,6762.28,0
5262060,08:44:36,08:44:36,148,31,,,,7024.37,0
5262060,08:45:25,08:45:25,149,32,,,,7216.18,0
5262060,08:46:30,08:46:30,150,33,,,,7571.46,0
5262060,08:47:13,08:47:13,151,34,,,,7780.81,0
5262060,08:47:51,08:47:51,152,35,,,,7964.29,0
5262060,08:48:27,08:48:27,9640,36,,,,8182.49,0
5262060,08:49:25,08:49:25,153,37,,,,8361.73,0
5262060,08:49:50,08:49:50,154,38,,,,8517.48,0
5262060,08:52:00,08:52:00,7092,39,,1,,9164.09,
5262080,08:23:00,08:23:00,4187,1,,,1,0,
5262080,08:23:33,08:23:33,4188,2,,,,168.39,0
5262080,08:24:09,08:24:09,4189,3,,,,405.45,0
5262080,08:25:13,08:25:13,10798,4,,,,727.25,0
5262080,08:25:46,08:25:46,2465,5,,,,883,0
5262080,08:26:29,08:26:29,2466,6,,,,1106.93,0
5262080,08:27:03,08:27:03,2467,7,,,,1253.7,0
5262080,08:27:35,08:27:35,2468,8,,,,1420.39,0
5262080,08:28:11,08:28:11,2469,9,,,,1622.32,0
5262080,08:29:03,08:29:03,2470,10,,,,1924.05,0
5262080,08:30:06,08:30:06,9633,11,,,,2296.26,0
5262080,08:30:42,08:30:42,3505,12,,,,2493.7,0
5262080,08:31:50,08:31:50,141,13,,,,2862.05,0
5262080,08:33:00,08:33:00,142,14,,,,3226.83,
5262080,08:33:47,08:33:47,2401,15,,,,3504.68,0
5262080,08:34:27,08:34:27,2402,16,,,,3731.36,0
5262080,08:35:24,08:35:24,2403,17,,,,4014.38,0
5262080,08:35:58,08:35:58,2404,18,,,,4209.94,0
5262080,08:36:20,08:36:20,2405,19,,,,4374.12,0
5262080,08:37:08,08:37:08,2407,20,,,,4712.51,0
5262080,08:37:32,08:37:32,2408,21,,,,4907.7,0
5262080,08:38:01,08:38:01,2409,22,,,,5077.32,0
5262080,08:39:00,08:39:00,2410,23,,,,5368.62,0
5262080,08:39:30,08:39:30,2411,24,,,,5548.08,0
5262080,08:40:02,08:40:02,2412,25,,,,5697.44,0
5262080,08:40:27,08:40:27,2413,26,,,,5791.57,0
5262080,08:41:24,08:41:24,817,27,,,,6094.94,0
5262080,08:42:00,08:42:00,145,28,,,,6314.36,
5262080,08:42:50,08:42:50,146,29,,,,6495.82,0
5262080,08:43:43,08:43:43,147,30,,,,6762.28,0
5262080,08:44:36,08:44:36,148,31,,,,7024.37,0
5262080,08:45:25,08:45:25,149,32,,,,7216.18,0
5262080,08:46:30,08:46:30,150,33,,,,7571.46,0
5262080,08:47:13,08:47:13,151,34,,,,7780.81,0
5262080,08:47:51,08:47:51,152,35,,,,7964.29,0
5262080,08:48:27,08:48:27,9640,36,,,,8182.49,0
5262080,08:49:25,08:49:25,153,37,,,,8361.73,0
5262080,08:49:50,08:49:50,154,38,,,,8517.48,0
5262080,08:52:00,08:52:00,7092,39,,1,,9164.09,
5262090,08:23:00,08:23:00,4187,1,,,1,0,
5262090,08:23:33,08:23:33,4188,2,,,,168.39,0
5262090,08:24:09,08:24:09,4189,3,,,,405.45,0
5262090,08:25:13,08:25:13,10798,4,,,,727.25,0
5262090,08:25:46,08:25:46,2465,5,,,,883,0
5262090,08:26:29,08:26:29,2466,6,,,,1106.93,0
5262090,08:27:03,08:27:03,2467,7,,,,1253.7,0
5262090,08:27:35,08:27:35,2468,8,,,,1420.39,0
5262090,08:28:11,08:28:11,2469,9,,,,1622.32,0
5262090,08:29:03,08:29:03,2470,10,,,,1924.05,0
5262090,08:30:06,08:30:06,9633,11,,,,2296.26,0
5262090,08:30:42,08:30:42,3505,12,,,,2493.7,0
5262090,08:31:50,08:31:50,141,13,,,,2862.05,0
5262090,08:33:00,08:33:00,142,14,,,,3226.83,
5262090,08:33:47,08:33:47,2401,15,,,,3504.68,0
5262090,08:34:27,08:34:27,2402,16,,,,3731.36,0
5262090,08:35:24,08:35:24,2403,17,,,,4014.38,0
5262090,08:35:58,08:35:58,2404,18,,,,4209.94,0
5262090,08:36:20,08:36:20,2405,19,,,,4374.12,0
5262090,08:37:08,08:37:08,2407,20,,,,4712.51,0
5262090,08:37:32,08:37:32,2408,21,,,,4907.7,0
5262090,08:38:01,08:38:01,2409,22,,,,5077.32,0
5262090,08:39:00,08:39:00,2410,23,,,,5368.62,0
5262090,08:39:30,08:39:30,2411,24,,,,5548.08,0
5262090,08:40:02,08:40:02,2412,25,,,,5697.44,0
5262090,08:40:27,08:40:27,2413,26,,,,5791.57,0
5262090,08:41:24,08:41:24,817,27,,,,6094.94,0
5262090,08:42:00,08:42:00,145,28,,,,6314.36,
5262090,08:42:50,08:42:50,146,29,,,,6495.82,0
5262090,08:43:43,08:43:43,147,30,,,,6762.28,0
5262090,08:44:36,08:44:36,148,31,,,,7024.37,0
5262090,08:45:25,08:45:25,149,32,,,,7216.18,0
5262090,08:46:30,08:46:30,150,33,,,,7571.46,0
5262090,08:47:13,08:47:13,151,34,,,,7780.81,0
5262090,08:47:51,08:47:51,152,35,,,,7964.29,0
5262090,08:48:27,08:48:27,9640,36,,,,8182.49,0
5262090,08:49:25,08:49:25,153,37,,,,8361.73,0
5262090,08:49:50,08:49:50,154,38,,,,8517.48,0
5262090,08:52:00,08:52:00,7092,39,,1,,9164.09,
5262120,08:23:00,08:23:00,4187,1,,,1,0,
5262120,08:23:33,08:23:33,4188,2,,,,168.39,0
5262120,08:24:09,08:24:09,4189,3,,,,405.45,0
5262120,08:25:13,08:25:13,10798,4,,,,727.25,0
5262120,08:25:46,08:25:46,2465,5,,,,883,0
5262120,08:26:29,08:26:29,2466,6,,,,1106.93,0
5262120,08:27:03,08:27:03,2467,7,,,,1253.7,0
5262120,08:27:35,08:27:35,2468,8,,,,1420.39,0
5262120,08:28:11,08:28:11,2469,9,,,,1622.32,0
5262120,08:29:03,08:29:03,2470,10,,,,1924.05,0
5262120,08:30:06,08:30:06,9633,11,,,,2296.26,0
5262120,08:30:42,08:30:42,3505,12,,,,2493.7,0
5262120,08:31:50,08:31:50,141,13,,,,2862.05,0
5262120,08:33:00,08:33:00,142,14,,,,3226.83,
5262120,08:33:47,08:33:47,2401,15,,,,3504.68,0
5262120,08:34:27,08:34:27,2402,16,,,,3731.36,0
5262120,08:35:24,08:35:24,2403,17,,,,4014.38,0
5262120,08:35:58,08:35:58,2404,18,,,,4209.94,0
5262120,08:36:20,08:36:20,2405,19,,,,4374.12,0
5262120,08:37:08,08:37:08,2407,20,,,,4712.51,0
5262120,08:37:32,08:37:32,2408,21,,,,4907.7,0
5262120,08:38:01,08:38:01,2409,22,,,,5077.32,0
5262120,08:39:00,08:39:00,2410,23,,,,5368.62,0
5262120,08:39:30,08:39:30,2411,24,,,,5548.08,0
5262120,08:40:02,08:40:02,2412,25,,,,5697.44,0
5262120,08:40:27,08:40:27,2413,26,,,,5791.57,0
5262120,08:41:24,08:41:24,817,27,,,,6094.94,0
5262120,08:42:00,08:42:00,145,28,,,,6314.36,
5262120,08:42:50,08:42:50,146,29,,,,6495.82,0
5262120,08:43:43,08:43:43,147,30,,,,6762.28,0
5262120,08:44:36,08:44:36,148,31,,,,7024.37,0
5262120,08:45:25,08:45:25,149,32,,,,7216.18,0
5262120,08:46:30,08:46:30,150,33,,,,7571.46,0
5262120,08:47:13,08:47:13,151,34,,,,7780.81,0
5262120,08:47:51,08:47:51,152,35,,,,7964.29,0
5262120,08:48:27,08:48:27,9640,36,,,,8182.49,0
5262120,08:49:25,08:49:25,153,37,,,,8361.73,0
5262120,08:49:50,08:49:50,154,38,,,,8517.48,0
5262120,08:52:00,08:52:00,7092,39,,1,,9164.09,
5262130,08:23:00,08:23:00,4187,1,,,1,0,
5262130,08:23:33,08:23:33,4188,2,,,,168.39,0
5262130,08:24:09,08:24:09,4189,3,,,,405.45,0
5262130,08:25:13,08:25:13,10798,4,,,,727.25,0
5262130,08:25:46,08:25:46,2465,5,,,,883,0
5262130,08:26:29,08:26:29,2466,6,,,,1106.93,0
5262130,08:27:03,08:27:03,2467,7,,,,1253.7,0
5262130,08:27:35,08:27:35,2468,8,,,,1420.39,0
5262130,08:28:11,08:28:11,2469,9,,,,1622.32,0
5262130,08:29:03,08:29:03,2470,10,,,,1924.05,0
5262130,08:30:06,08:30:06,9633,11,,,,2296.26,0
5262130,08:30:42,08:30:42,3505,12,,,,2493.7,0
5262130,08:31:50,08:31:50,141,13,,,,2862.05,0
5262130,08:33:00,08:33:00,142,14,,,,3226.83,
5262130,08:33:47,08:33:47,2401,15,,,,3504.68,0
5262130,08:34:27,08:34:27,2402,16,,,,3731.36,0
5262130,08:35:24,08:35:24,2403,17,,,,4014.38,0
5262130,08:35:58,08:35:58,2404,18,,,,4209.94,0
5262130,08:36:20,08:36:20,2405,19,,,,4374.12,0
5262130,08:37:08,08:37:08,2407,20,,,,4712.51,0
5262130,08:37:32,08:37:32,2408,21,,,,4907.7,0
5262130,08:38:01,08:38:01,2409,22,,,,5077.32,0
5262130,08:39:00,08:39:00,2410,23,,,,5368.62,0
5262130,08:39:30,08:39:30,2411,24,,,,5548.08,0
5262130,08:40:02,08:40:02,2412,25,,,,5697.44,0
5262130,08:40:27,08:40:27,2413,26,,,,5791.57,0
5262130,08:41:24,08:41:24,817,27,,,,6094.94,0
5262130,08:42:00,08:42:00,145,28,,,,6314.36,
5262130,08:42:50,08:42:50,146,29,,,,6495.82,0
5262130,08:43:43,08:43:43,147,30,,,,6762.28,0
5262130,08:44:36,08:44:36,148,31,,,,7024.37,0
5262130,08:45:25,08:45:25,149,32,,,,7216.18,0
5262130,08:46:30,08:46:30,150,33,,,,7571.46,0
5262130,08:47:13,08:47:13,151,34,,,,7780.81,0
5262130,08:47:51,08:47:51,152,35,,,,7964.29,0
5262130,08:48:27,08:48:27,9640,36,,,,8182.49,0
5262130,08:49:25,08:49:25,153,37,,,,8361.73,0
5262130,08:49:50,08:49:50,154,38,,,,8517.48,0
5262130,08:52:00,08:52:00,7092,39,,1,,9164.09,
5569020,18:23:00,18:23:00,4187,1,,,1,0,
5569020,18:23:33,18:23:33,4188,2,,,,168.39,0
5569020,18:24:09,18:24:09,4189,3,,,,405.45,0
5569020,18:25:13,18:25:13,10798,4,,,,727.25,0
5569020,18:25:46,18:25:46,2465,5,,,,883,0
5569020,18:26:29,18:26:29,2466,6,,,,1106.93,0
5569020,18:27:03,18:27:03,2467,7,,,,1253.7,0
5569020,18:27:35,18:27:35,2468,8,,,,1420.39,0
5569020,18:28:11,18:28:11,2469,9,,,,1622.32,0
5569020,18:29:03,18:29:03,2470,10,,,,1924.05,0
5569020,18:30:06,18:30:06,9633,11,,,,2296.26,0
5569020,18:30:42,18:30:42,3505,12,,,,2493.7,0
5569020,18:31:50,18:31:50,141,13,,,,2862.05,0
5569020,18:33:00,18:33:00,142,14,,,,3226.83,
5569020,18:33:47,18:33:47,2401,15,,,,3504.68,0
5569020,18:34:27,18:34:27,2402,16,,,,3731.36,0
5569020,18:35:24,18:35:24,2403,17,,,,4014.38,0
5569020,18:35:58,18:35:58,2404,18,,,,4209.94,0
5569020,18:36:20,18:36:20,2405,19,,,,4374.12,0
5569020,18:37:08,18:37:08,2407,20,,,,4712.51,0
5569020,18:37:32,18:37:32,2408,21,,,,4907.7,0
5569020,18:38:01,18:38:01,2409,22,,,,5077.32,0
5569020,18:39:00,18:39:00,2410,23,,,,5368.62,0
5569020,18:39:30,18:39:30,2411,24,,,,5548.08,0
5569020,18:40:02,18:40:02,2412,25,,,,5697.44,0
5569020,18:40:27,18:40:27,2413,26,,,,5791.57,0
5569020,18:41:24,18:41:24,817,27,,,,6094.94,0
5569020,18:42:00,18:42:00,145,28,,,,6314.36,
5569020,18:42:50,18:42:50,146,29,,,,6495.82,0
5569020,18:43:43,18:43:43,147,30,,,,6762.28,0
5569020,18:44:36,18:44:36,148,31,,,,7024.37,0
5569020,18:45:25,18:45:25,149,32,,,,7216.18,0
5569020,18:46:30,18:46:30,150,33,,,,7571.46,0
5569020,18:47:13,18:47:13,151,34,,,,7780.81,0
5569020,18:47:51,18:47:51,152,35,,,,7964.29,0
5569020,18:48:27,18:48:27,9640,36,,,,8182.49,0
5569020,18:49:25,18:49:25,153,37,,,,8361.73,0
5569020,18:49:50,18:49:50,154,38,,,,8517.48,0
5569020,18:52:00,18:52:00,7092,39,,1,,9164.09,
5569030,18:23:00,18:23:00,4187,1,,,1,0,
5569030,18:23:33,18:23:33,4188,2,,,,168.39,0
5569030,18:24:09,18:24:09,4189,3,,,,405.45,0
5569030,18:25:13,18:25:13,10798,4,,,,727.25,0
5569030,18:25:46,18:25:46,2465,5,,,,883,0
5569030,18:26:29,18:26:29,2466,6,,,,1106.93,0
5569030,18:27:03,18:27:03,2467,7,,,,1253.7,0
5569030,18:27:35,18:27:35,2468,8,,,,1420.39,0
5569030,18:28:11,18:28:11,2469,9,,,,1622.32,0
5569030,18:29:03,18:29:03,2470,10,,,,1924.05,0
5569030,18:30:06,18:30:06,9633,11,,,,2296.26,0
5569030,18:30:42,18:30:42,3505,12,,,,2493.7,0
5569030,18:31:50,18:31:50,141,13,,,,2862.05,0
5569030,18:33:00,18:33:00,142,14,,,,3226.83,
5569030,18:33:47,18:33:47,2401,15,,,,3504.68,0
5569030,18:34:27,18:34:27,2402,16,,,,3731.36,0
5569030,18:35:24,18:35:24,2403,17,,,,4014.38,0
5569030,18:35:58,18:35:58,2404,18,,,,4209.94,0
5569030,18:36:20,18:36:20,2405,19,,,,4374.12,0
5569030,18:37:08,18:37:08,2407,20,,,,4712.51,0
5569030,18:37:32,18:37:32,2408,21,,,,4907.7,0
5569030,18:38:01,18:38:01,2409,22,,,,5077.32,0
5569030,18:39:00,18:39:00,2410,23,,,,5368.62,0
5569030,18:39:30,18:39:30,2411,24,,,,5548.08,0
5569030,18:40:02,18:40:02,2412,25,,,,5697.44,0
5569030,18:40:27,18:40:27,2413,26,,,,5791.57,0
5569030,18:41:24,18:41:24,817,27,,,,6094.94,0
5569030,18:42:00,18:42:00,145,28,,,,6314.36,
5569030,18:42:50,18:42:50,146,29,,,,6495.82,0
5569030,18:43:43,18:43:43,147,30,,,,6762.28,0
5569030,18:44:36,18:44:36,148,31,,,,7024.37,0
5569030,18:45:25,18:45:25,149,32,,,,7216.18,0
5569030,18:46:30,18:46:30,150,33,,,,7571.46,0
5569030,18:47:13,18:47:13,151,34,,,,7780.81,0
5569030,18:47:51,18:47:51,152,35,,,,7964.29,0
5569030,18:48:27,18:48:27,9640,36,,,,8182.49,0
5569030,18:49:25,18:49:25,153,37,,,,8361.73,0
5569030,18:49:50,18:49:50,154,38,,,,8517.48,0
5569030,18:52:00,18:52:00,7092,39,,1,,9164.09,
5569040,18:23:00,18:23:00,4187,1,,,1,0,
5569040,18:23:33,18:23:33,4188,2,,,,168.39,0
5569040,18:24:09,18:24:09,4189,3,,,,405.45,0
5569040,18:25:13,18:25:13,10798,4,,,,727.25,0
5569040,18:25:46,18:25:46,2465,5,,,,883,0
5569040,18:26:29,18:26:29,2466,6,,,,1106.93,0
5569040,18:27:03,18:27:03,2467,7,,,,1253.7,0
5569040,18:27:35,18:27:35,2468,8,,,,1420.39,0
5569040,18:28:11,18:28:11,2469,9,,,,1622.32,0
5569040,18:29:03,18:29:03,2470,10,,,,1924.05,0
5569040,18:30:06,18:30:06,9633,11,,,,2296.26,0
5569040,18:30:42,18:30:42,3505,12,,,,2493.7,0
5569040,18:31:50,18:31:50,141,13,,,,2862.05,0
5569040,18:33:00,18:33:00,142,14,,,,3226.83,
5569040,18:33:47,18:33:47,2401,15,,,,3504.68,0
5569040,18:34:27,18:34:27,2402,16,,,,3731.36,0
5569040,18:35:24,18:35:24,2403,17,,,,4014.38,0
5569040,18:35:58,18:35:58,2404,18,,,,4209.94,0
5569040,18:36:20,18:36:20,2405,19,,,,4374.12,0
5569040,18:37:08,18:37:08,2407,20,,,,4712.51,0
5569040,18:37:32,18:37:32,2408,21,,,,4907.7,0
5569040,18:38:01,18:38:01,2409,22,,,,5077.32,0
5569040,18:39:00,18:39:00,2410,23,,,,5368.62,0
5569040,18:39:30,18:39:30,2411,24,,,,5548.08,0
5569040,18:40:02,18:40:02,2412,25,,,,5697.44,0
5569040,18:40:27,18:40:27,2413,26,,,,5791.57,0
5569040,18:41:24,18:41:24,817,27,,,,6094.94,0
5569040,18:42:00,18:42:00,145,28,,,,6314.36,
5569040,18:42:50,18:42:50,146,29,,,,6495.82,0
5569040,18:43:43,18:43:43,147,30,,,,6762.28,0
5569040,18:44:36,18:44:36,148,31,,,,7024.37,0
5569040,18:45:25,18:45:25,149,32,,,,7216.18,0
5569040,18:46:30,18:46:30,150,33,,,,7571.46,0
5569040,18:47:13,18:47:13,151,34,,,,7780.81,0
5569040,18:47:51,18:47:51,152,35,,,,7964.29,0
5569040,18:48:27,18:48:27,9640,36,,,,8182.49,0
5569040,18:49:25,18:49:25,153,37,,,,8361.73,0
5569040,18:49:50,18:49:50,154,38,,,,8517.48,0
5569040,18:52:00,18:52:00,7092,39,,1,,9164.09,
5569050,18:23:00,18:23:00,4187,1,,,1,0,
5569050,18:23:33,18:23:33,4188,2,,,,168.39,0
5569050,18:24:09,18:24:09,4189,3,,,,405.45,0
5569050,18:25:13,18:25:13,10798,4,,,,727.25,0
5569050,18:25:46,18:25:46,2465,5,,,,883,0
5569050,18:26:29,18:26:29,2466,6,,,,1106.93,0
5569050,18:27:03,18:27:03,2467,7,,,,1253.7,0
5569050,18:27:35,18:27:35,2468,8,,,,1420.39,0
5569050,18:28:11,18:28:11,2469,9,,,,1622.32,0
5569050,18:29:03,18:29:03,2470,10,,,,1924.05,0
5569050,18:30:06,18:30:06,9633,11,,,,2296.26,0
5569050,18:30:42,18:30:42,3505,12,,,,2493.7,0
5569050,18:31:50,18:31:50,141,13,,,,2862.05,0
5569050,18:33:00,18:33:00,142,14,,,,3226.83,
5569050,18:33:47,18:33:47,2401,15,,,,3504.68,0
5569050,18:34:27,18:34:27,2402,16,,,,3731.36,0
5569050,18:35:24,18:35:24,2403,17,,,,4014.38,0
5569050,18:35:58,18:35:58,2404,18,,,,4209.94,0
5569050,18:36:20,18:36:20,2405,19,,,,4374.12,0
5569050,18:37:08,18:37:08,2407,20,,,,4712.51,0
5569050,18:37:32,18:37:32,2408,21,,,,4907.7,0
5569050,18:38:01,18:38:01,2409,22,,,,5077.32,0
5569050,18:39:00,18:39:00,2410,23,,,,5368.62,0
5569050,18:39:30,18:39:30,2411,24,,,,5548.08,0
5569050,18:40:02,18:40:02,2412,25,,,,5697.44,0
5569050,18:40:27,18:40:27,2413,26,,,,5791.57,0
5569050,18:41:24,18:41:24,817,27,,,,6094.94,0
5569050,18:42:00,18:42:00,145,28,,,,6314.36,
5569050,18:42:50,18:42:50,146,29,,,,6495.82,0
5569050,18:43:43,18:43:43,147,30,,,,6762.28,0
5569050,18:44:36,18:44:36,148,31,,,,7024.37,0
5569050,18:45:25,18:45:25,149,32,,,,7216.18,0
5569050,18:46:30,18:46:30,150,33,,,,7571.46,0
5569050,18:47:13,18:47:13,151,34,,,,7780.81,0
5569050,18:47:51,18:47:51,152,35,,,,7964.29,0
5569050,18:48:27,18:48:27,9640,36,,,,8182.49,0
5569050,18:49:25,18:49:25,153,37,,,,8361.73,0
5569050,18:49:50,18:49:50,154,38,,,,8517.48,0
5569050,18:52:00,18:52:00,7092,39,,1,,9164.09,
5569060,18:23:00,18:23:00,4187,1,,,1,0,
5569060,18:23:33,18:23:33,4188,2,,,,168.39,0
5569060,18:24:09,18:24:09,4189,3,,,,405.45,0
5569060,18:25:13,18:25:13,10798,4,,,,727.25,0
5569060,18:25:46,18:25:46,2465,5,,,,883,0
5569060,18:26:29,18:26:29,2466,6,,,,1106.93,0
5569060,18:27:03,18:27:03,2467,7,,,,1253.7,0
5569060,18:27:35,18:27:35,2468,8,,,,1420.39,0
5569060,18:28:11,18:28:11,2469,9,,,,1622.32,0
5569060,18:29:03,18:29:03,2470,10,,,,1924.05,0
5569060,18:30:06,18:30:06,9633,11,,,,2296.26,0
5569060,18:30:42,18:30:42,3505,12,,,,2493.7,0
5569060,18:31:50,18:31:50,141,13,,,,2862.05,0
5569060,18:33:00,18:33:00,142,14,,,,3226.83,
5569060,18:33:47,18:33:47,2401,15,,,,3504.68,0
5569060,18:34:27,18:34:27,2402,16,,,,3731.36,0
5569060,18:35:24,18:35:24,2403,17,,,,4014.38,0
5569060,18:35:58,18:35:58,2404,18,,,,4209.94,0
5569060,18:36:20,18:36:20,2405,19,,,,4374.12,0
5569060,18:37:08,18:37:08,2407,20,,,,4712.51,0
5569060,18:37:32,18:37:32,2408,21,,,,4907.7,0
5569060,18:38:01,18:38:01,2409,22,,,,5077.32,0
5569060,18:39:00,18:39:00,2410,23,,,,5368.62,0
5569060,18:39:30,18:39:30,2411,24,,,,5548.08,0
5569060,18:40:02,18:40:02,2412,25,,,,5697.44,0
5569060,18:40:27,18:40:27,2413,26,,,,5791.57,0
5569060,18:41:24,18:41:24,817,27,,,,6094.94,0
5569060,18:42:00,18:42:00,145,28,,,,6314.36,
5569060,18:42:50,18:42:50,146,29,,,,6495.82,0
5569060,18:43:43,18:43:43,147,30,,,,6762.28,0
5569060,18:44:36,18:44:36,148,31,,,,7024.37,0
5569060,18:45:25,18:45:25,149,32,,,,7216.18,0
5569060,18:46:30,18:46:30,150,33,,,,7571.46,0
5569060,18:47:13,18:47:13,151,34,,,,7780.81,0
5569060,18:47:51,18:47:51,152,35,,,,7964.29,0
5569060,18:48:27,18:48:27,9640,36,,,,8182.49,0
5569060,18:49:25,18:49:25,153,37,,,,8361.73,0
5569060,18:49:50,18:49:50,154,38,,,,8517.48,0
5569060,18:52:00,18:52:00,7092,39,,1,,9164.09,
5569080,18:23:00,18:23:00,4187,1,,,1,0,
5569080,18:23:33,18:23:33,4188,2,,,,168.39,0
5569080,18:24:09,18:24:09,4189,3,,,,405.45,0
5569080,18:25:13,18:25:13,10798,4,,,,727.25,0
5569080,18:25:46,18:25:46,2465,5,,,,883,0
5569080,18:26:29,18:26:29,2466,6,,,,1106.93,0
5569080,18:27:03,18:27:03,2467,7,,,,1253.7,0
5569080,18:27:35,18:27:35,2468,8,,,,1420.39,0
5569080,18:28:11,18:28:11,2469,9,,,,1622.32,0
5569080,18:29:03,18:29:03,2470,10,,,,1924.05,0
5569080,18:30:06,18:30:06,9633,11,,,,2296.26,0
5569080,18:30:42,18:30:42,3505,12,,,,2493.7,0
5569080,18:31:50,18:31:50,141,13,,,,2862.05,0
5569080,18:33:00,18:33:00,142,14,,,,3226.83,
5569080,18:33:47,18:33:47,2401,15,,,,3504.68,0
5569080,18:34:27,18:34:27,2402,16,,,,3731.36,0
5569080,18:35:24,18:35:24,2403,17,,,,4014.38,0
5569080,18:35:58,18:35:58,2404,18,,,,4209.94,0
5569080,18:36:20,18:36:20,2405,19,,,,4374.12,0
5569080,18:37:08,18:37:08,2407,20,,,,4712.51,0
5569080,18:37:32,18:37:32,2408,21,,,,4907.7,0
5569080,18:38:01,18:38:01,2409,22,,,,5077.32,0
5569080,18:39:00,18:39:00,2410,23,,,,5368.62,0
5569080,18:39:30,18:39:30,2411,24,,,,5548.08,0
5569080,18:40:02,18:40:02,2412,25,,,,5697.44,0
5569080,18:40:27,18:40:27,2413,26,,,,5791.57,0
5569080,18:41:24,18:41:24,817,27,,,,6094.94,0
5569080,18:42:00,18:42:00,145,28,,,,6314.36,
5569080,18:42:50,18:42:50,146,29,,,,6495.82,0
5569080,18:43:43,18:43:43,147,30,,,,6762.28,0
5569080,18:44:36,18:44:36,148,31,,,,7024.37,0
5569080,18:45:25,18:45:25,149,32,,,,7216.18,0
5569080,18:46:30,18:46:30,150,33,,,,7571.46,0
5569080,18:47:13,18:47:13,151,34,,,,7780.81,0
5569080,18:47:51,18:47:51,152,35,,,,7964.29,0
5569080,18:48:27,18:48:27,9640,36,,,,8182.49,0
5569080,18:49:25,18:49:25,153,37,,,,8361.73,0
5569080,18:49:50,18:49:50,154,38,,,,8517.48,0
5569080,18:52:00,18:52:00,7092,39,,1,,9164.09,
5569090,18:23:00,18:23:00,4187,1,,,1,0,
5569090,18:23:33,18:23:33,4188,2,,,,168.39,0
5569090,18:24:09,18:24:09,4189,3,,,,405.45,0
5569090,18:25:13,18:25:13,10798,4,,,,727.25,0
5569090,18:25:46,18:25:46,2465,5,,,,883,0
5569090,18:26:29,18:26:29,2466,6,,,,1106.93,0
5569090,18:27:03,18:27:03,2467,7,,,,1253.7,0
5569090,18:27:35,18:27:35,2468,8,,,,1420.39,0
5569090,18:28:11,18:28:11,2469,9,,,,1622.32,0
5569090,18:29:03,18:29:03,2470,10,,,,1924.05,0
5569090,18:30:06,18:30:06,9633,11,,,,2296.26,0
5569090,18:30:42,18:30:42,3505,12,,,,2493.7,0
5569090,18:31:50,18:31:50,141,13,,,,2862.05,0
5569090,18:33:00,18:33:00,142,14,,,,3226.83,
5569090,18:33:47,18:33:47,2401,15,,,,3504.68,0
5569090,18:34:27,18:34:27,2402,16,,,,3731.36,0
5569090,18:35:24,18:35:24,2403,17,,,,4014.38,0
5569090,18:35:58,18:35:58,2404,18,,,,4209.94,0
5569090,18:36:20,18:36:20,2405,19,,,,4374.12,0
5569090,18:37:08,18:37:08,2407,20,,,,4712.51,0
5569090,18:37:32,18:37:32,2408,21,,,,4907.7,0
5569090,18:38:01,18:38:01,2409,22,,,,5077.32,0
5569090,18:39:00,18:39:00,2410,23,,,,5368.62,0
5569090,18:39:30,18:39:30,2411,24,,,,5548.08,0
5569090,18:40:02,18:40:02,2412,25,,,,5697.44,0
5569090,18:40:27,18:40:27,2413,26,,,,5791.57,0
5569090,18:41:24,18:41:24,817,27,,,,6094.94,0
5569090,18:42:00,18:42:00,145,28,,,,6314.36,
5569090,18:42:50,18:42:50,146,29,,,,6495.82,0
5569090,18:43:43,18:43:43,147,30,,,,6762.28,0
5569090,18:44:36,18:44:36,148,31,,,,7024.37,0
5569090,18:45:25,18:45:25,149,32,,,,7216.18,0
5569090,18:46:30,18:46:30,150,33,,,,7571.46,0
5569090,18:47:13,18:47:13,151,34,,,,7780.81,0
5569090,18:47:51,18:47:51,152,35,,,,7964.29,0
5569090,18:48:27,18:48:27,9640,36,,,,8182.49,0
5569090,18:49:25,18:49:25,153,37,,,,8361.73,0
5569090,18:49:50,18:49:50,154,38,,,,8517.48,0
5569090,18:52:00,18:52:00,7092,39,,1,,9164.09,
5569120,18:23:00,18:23:00,4187,1,,,1,0,
5569120,18:23:33,18:23:33,4188,2,,,,168.39,0
5569120,18:24:09,18:24:09,4189,3,,,,405.45,0
5569120,18:25:13,18:25:13,10798,4,,,,727.25,0
5569120,18:25:46,18:25:46,2465,5,,,,883,0
5569120,18:26:29,18:26:29,2466,6,,,,1106.93,0
5569120,18:27:03,18:27:03,2467,7,,,,1253.7,0
5569120,18:27:35,18:27:35,2468,8,,,,1420.39,0
5569120,18:28:11,18:28:11,2469,9,,,,1622.32,0
5569120,18:29:03,18:29:03,2470,10,,,,1924.05,0
5569120,18:30:06,18:30:06,9633,11,,,,2296.26,0
5569120,18:30:42,18:30:42,3505,12,,,,2493.7,0
5569120,18:31:50,18:31:50,141,13,,,,2862.05,0
5569120,18:33:00,18:33:00,142,14,,,,3226.83,
5569120,18:33:47,18:33:47,2401,15,,,,3504.68,0
5569120,18:34:27,18:34:27,2402,16,,,,3731.36,0
5569120,18:35:24,18:35:24,2403,17,,,,4014.38,0
5569120,18:35:58,18:35:58,2404,18,,,,4209.94,0
5569120,18:36:20,18:36:20,2405,19,,,,4374.12,0
5569120,18:37:08,18:37:08,2407,20,,,,4712.51,0
5569120,18:37:32,18:37:32,2408,21,,,,4907.7,0
5569120,18:38:01,18:38:01,2409,22,,,,5077.32,0
5569120,18:39:00,18:39:00,2410,23,,,,5368.62,0
5569120,18:39:30,18:39:30,2411,24,,,,5548.08,0
5569120,18:40:02,18:40:02,2412,25,,,,5697.44,0
5569120,18:40:27,18:40:27,2413,26,,,,5791.57,0
5569120,18:41:24,18:41:24,817,27,,,,6094.94,0
5569120,18:42:00,18:42:00,145,28,,,,6314.36,
5569120,18:42:50,18:42:50,146,29,,,,6495.82,0
5569120,18:43:43,18:43:43,147,30,,,,6762.28,0
5569120,18:44:36,18:44:36,148,31,,,,7024.37,0
5569120,18:45:25,18:45:25,149,32,,,,7216.18,0
5569120,18:46:30,18:46:30,150,33,,,,7571.46,0
5569120,18:47:13,18:47:13,151,34,,,,7780.81,0
5569120,18:47:51,18:47:51,152,35,,,,7964.29,0
5569120,18:48:27,18:48:27,9640,36,,,,8182.49,0
5569120,18:49:25,18:49:25,153,37,,,,8361.73,0
5569120,18:49:50,18:49:50,154,38,,,,8517.48,0
5569120,18:52:00,18:52:00,7092,39,,1,,9164.09,
5569130,18:23:00,18:23:00,4187,1,,,1,0,
5569130,18:23:33,18:23:33,4188,2,,,,168.39,0
5569130,18:24:09,18:24:09,4189,3,,,,405.45,0
5569130,18:25:13,18:25:13,10798,4,,,,727.25,0
5569130,18:25:46,18:25:46,2465,5,,,,883,0
5569130,18:26:29,18:26:29,2466,6,,,,1106.93,0
5569130,18:27:03,18:27:03,2467,7,,,,1253.7,0
5569130,18:27:35,18:27:35,2468,8,,,,1420.39,0
5569130,18:28:11,18:28:11,2469,9,,,,1622.32,0
5569130,18:29:03,18:29:03,2470,10,,,,1924.05,0
5569130,18:30:06,18:30:06,9633,11,,,,2296.26,0
5569130,18:30:42,18:30:42,3505,12,,,,2493.7,0
5569130,18:31:50,18:31:50,141,13,,,,2862.05,0
5569130,18:33:00,18:33:00,142,14,,,,3226.83,
5569130,18:33:47,18:33:47,2401,15,,,,3504.68,0
5569130,18:34:27,18:34:27,2402,16,,,,3731.36,0
5569130,18:35:24,18:35:24,2403,17,,,,4014.38,0
5569130,18:35:58,18:35:58,2404,18,,,,4209.94,0
5569130,18:36:20,18:36:20,2405,19,,,,4374.12,0
5569130,18:37:08,18:37:08,2407,20,,,,4712.51,0
5569130,18:37:32,18:37:32,2408,21,,,,4907.7,0
5569130,18:38:01,18:38:01,2409,22,,,,5077.32,0
5569130,18:39:00,18:39:00,2410,23,,,,5368.62,0
5569130,18:39:30,18:39:30,2411,24,,,,5548.08,0
5569130,18:40:02,18:40:02,2412,25,,,,5697.44,0
5569130,18:40:27,18:40:27,2413,26,,,,5791.57,0
5569130,18:41:24,18:41:24,817,27,,,,6094.94,0
5569130,18:42:00,18:42:00,145,28,,,,6314.36,
5569130,18:42:50,18:42:50,146,29,,,,6495.82,0
5569130,18:43:43,18:43:43,147,30,,,,6762.28,0
5569130,18:44:36,18:44:36,148,31,,,,7024.37,0
5569130,18:45:25,18:45:25,149,32,,,,7216.18,0
5569130,18:46:30,18:46:30,150,33,,,,7571.46,0
5569130,18:47:13,18:47:13,151,34,,,,7780.81,0
5569130,18:47:51,18:47:51,152,35,,,,7964.29,0
5569130,18:48:27,18:48:27,9640,36,,,,8182.49,0
5569130,18:49:25,18:49:25,153,37,,,,8361.73,0
5569130,18:49:50,18:49:50,154,38,,,,8517.48,0
5569130,18:52:00,18:52:00,7092,39,,1,,9164.09,
5718020,15:53:00,15:53:00,4187,1,,,1,0,
5718020,15:53:37,15:53:37,4188,2,,,,168.39,0
5718020,15:54:16,15:54:16,4189,3,,,,405.45,0
5718020,15:55:26,15:55:26,10798,4,,,,727.25,0
5718020,15:56:03,15:56:03,2465,5,,,,883,0
5718020,15:56:50,15:56:50,2466,6,,,,1106.93,0
5718020,15:57:27,15:57:27,2467,7,,,,1253.7,0
5718020,15:58:02,15:58:02,2468,8,,,,1420.39,0
5718020,15:58:42,15:58:42,2469,9,,,,1622.32,0
5718020,15:59:39,15:59:39,2470,10,,,,1924.05,0
5718020,16:00:48,16:00:48,9633,11,,,,2296.26,0
5718020,16:01:28,16:01:28,3505,12,,,,2493.7,0
5718020,16:02:43,16:02:43,141,13,,,,2862.05,0
5718020,16:04:00,16:04:00,142,14,,,,3226.83,
5718020,16:04:52,16:04:52,2401,15,,,,3504.68,0
5718020,16:05:36,16:05:36,2402,16,,,,3731.36,0
5718020,16:06:40,16:06:40,2403,17,,,,4014.38,0
5718020,16:07:17,16:07:17,2404,18,,,,4209.94,0
5718020,16:07:43,16:07:43,2405,19,,,,4374.12,0
5718020,16:08:35,16:08:35,2407,20,,,,4712.51,0
5718020,16:09:03,16:09:03,2408,21,,,,4907.7,0
5718020,16:09:34,16:09:34,2409,22,,,,5077.32,0
5718020,16:10:40,16:10:40,2410,23,,,,5368.62,0
5718020,16:11:13,16:11:13,2411,24,,,,5548.08,0
5718020,16:11:49,16:11:49,2412,25,,,,5697.44,0
5718020,16:12:16,16:12:16,2413,26,,,,5791.57,0
5718020,16:13:20,16:13:20,817,27,,,,6094.94,0
5718020,16:14:00,16:14:00,145,28,,,,6314.36,
5718020,16:14:55,16:14:55,146,29,,,,6495.82,0
5718020,16:15:54,16:15:54,147,30,,,,6762.28,0
5718020,16:16:52,16:16:52,148,31,,,,7024.37,0
5718020,16:17:45,16:17:45,149,32,,,,7216.18,0
5718020,16:18:57,16:18:57,150,33,,,,7571.46,0
5718020,16:19:45,16:19:45,151,34,,,,7780.81,0
5718020,16:20:27,16:20:27,152,35,,,,7964.29,0
5718020,16:21:06,16:21:06,9640,36,,,,8182.49,0
5718020,16:22:10,16:22:10,153,37,,,,8361.73,0
5718020,16:22:37,16:22:37,154,38,,,,8517.48,0
5718020,16:25:00,16:25:00,7092,39,,1,,9164.09,
5718030,15:53:00,15:53:00,4187,1,,,1,0,
5718030,15:53:37,15:53:37,4188,2,,,,168.39,0
5718030,15:54:16,15:54:16,4189,3,,,,405.45,0
5718030,15:55:26,15:55:26,10798,4,,,,727.25,0
5718030,15:56:03,15:56:03,2465,5,,,,883,0
5718030,15:56:50,15:56:50,2466,6,,,,1106.93,0
5718030,15:57:27,15:57:27,2467,7,,,,1253.7,0
5718030,15:58:02,15:58:02,2468,8,,,,1420.39,0
5718030,15:58:42,15:58:42,2469,9,,,,1622.32,0
5718030,15:59:39,15:59:39,2470,10,,,,1924.05,0
5718030,16:00:48,16:00:48,9633,11,,,,2296.26,0
5718030,16:01:28,16:01:28,3505,12,,,,2493.7,0
5718030,16:02:43,16:02:43,141,13,,,,2862.05,0
5718030,16:04:00,16:04:00,142,14,,,,3226.83,
5718030,16:04:52,16:04:52,2401,15,,,,3504.68,0
5718030,16:05:36,16:05:36,2402,16,,,,3731.36,0
5718030,16:06:40,16:06:40,2403,17,,,,4014.38,0
5718030,16:07:17,16:07:17,2404,18,,,,4209.94,0
5718030,16:07:43,16:07:43,2405,19,,,,4374.12,0
5718030,16:08:35,16:08:35,2407,20,,,,4712.51,0
5718030,16:09:03,16:09:03,2408,21,,,,4907.7,0
5718030,16:09:34,16:09:34,2409,22,,,,5077.32,0
5718030,16:10:40,16:10:40,2410,23,,,,5368.62,0
5718030,16:11:13,16:11:13,2411,24,,,,5548.08,0
5718030,16:11:49,16:11:49,2412,25,,,,5697.44,0
5718030,16:12:16,16:12:16,2413,26,,,,5791.57,0
5718030,16:13:20,16:13:20,817,27,,,,6094.94,0
5718030,16:14:00,16:14:00,145,28,,,,6314.36,
5718030,16:14:55,16:14:55,146,29,,,,6495.82,0
5718030,16:15:54,16:15:54,147,30,,,,6762.28,0
5718030,16:16:52,16:16:52,148,31,,,,7024.37,0
5718030,16:17:45,16:17:45,149,32,,,,7216.18,0
5718030,16:18:57,16:18:57,150,33,,,,7571.46,0
5718030,16:19:45,16:19:45,151,34,,,,7780.81,0
5718030,16:20:27,16:20:27,152,35,,,,7964.29,0
5718030,16:21:06,16:21:06,9640,36,,,,8182.49,0
5718030,16:22:10,16:22:10,153,37,,,,8361.73,0
5718030,16:22:37,16:22:37,154,38,,,,8517.48,0
5718030,16:25:00,16:25:00,7092,39,,1,,9164.09,
5718040,15:53:00,15:53:00,4187,1,,,1,0,
5718040,15:53:37,15:53:37,4188,2,,,,168.39,0
5718040,15:54:16,15:54:16,4189,3,,,,405.45,0
5718040,15:55:26,15:55:26,10798,4,,,,727.25,0
5718040,15:56:03,15:56:03,2465,5,,,,883,0
5718040,15:56:50,15:56:50,2466,6,,,,1106.93,0
5718040,15:57:27,15:57:27,2467,7,,,,1253.7,0
5718040,15:58:02,15:58:02,2468,8,,,,1420.39,0
5718040,15:58:42,15:58:42,2469,9,,,,1622.32,0
5718040,15:59:39,15:59:39,2470,10,,,,1924.05,0
5718040,16:00:48,16:00:48,9633,11,,,,2296.26,0
5718040,16:01:28,16:01:28,3505,12,,,,2493.7,0
5718040,16:02:43,16:02:43,141,13,,,,2862.05,0
5718040,16:04:00,16:04:00,142,14,,,,3226.83,
5718040,16:04:52,16:04:52,2401,15,,,,3504.68,0
5718040,16:05:36,16:05:36,2402,16,,,,3731.36,0
5718040,16:06:40,16:06:40,2403,17,,,,4014.38,0
5718040,16:07:17,16:07:17,2404,18,,,,4209.94,0
5718040,16:07:43,16:07:43,2405,19,,,,4374.12,0
5718040,16:08:35,16:08:35,2407,20,,,,4712.51,0
5718040,16:09:03,16:09:03,2408,21,,,,4907.7,0
5718040,16:09:34,16:09:34,2409,22,,,,5077.32,0
5718040,16:10:40,16:10:40,2410,23,,,,5368.62,0
5718040,16:11:13,16:11:13,2411,24,,,,5548.08,0
5718040,16:11:49,16:11:49,2412,25,,,,5697.44,0
5718040,16:12:16,16:12:16,2413,26,,,,5791.57,0
5718040,16:13:20,16:13:20,817,27,,,,6094.94,0
5718040,16:14:00,16:14:00,145,28,,,,6314.36,
5718040,16:14:55,16:14:55,146,29,,,,6495.82,0
5718040,16:15:54,16:15:54,147,30,,,,6762.28,0
5718040,16:16:52,16:16:52,148,31,,,,7024.37,0
5718040,16:17:45,16:17:45,149,32,,,,7216.18,0
5718040,16:18:57,16:18:57,150,33,,,,7571.46,0
5718040,16:19:45,16:19:45,151,34,,,,7780.81,0
5718040,16:20:27,16:20:27,152,35,,,,7964.29,0
5718040,16:21:06,16:21:06,9640,36,,,,8182.49,0
5718040,16:22:10,16:22:10,153,37,,,,8361.73,0
5718040,16:22:37,16:22:37,154,38,,,,8517.48,0
5718040,16:25:00,16:25:00,7092,39,,1,,9164.09,
5718050,15:53:00,15:53:00,4187,1,,,1,0,
5718050,15:53:37,15:53:37,4188,2,,,,168.39,0
5718050,15:54:16,15:54:16,4189,3,,,,405.45,0
5718050,15:55:26,15:55:26,10798,4,,,,727.25,0
5718050,15:56:03,15:56:03,2465,5,,,,883,0
5718050,15:56:50,15:56:50,2466,6,,,,1106.93,0
5718050,15:57:27,15:57:27,2467,7,,,,1253.7,0
5718050,15:58:02,15:58:02,2468,8,,,,1420.39,0
5718050,15:58:42,15:58:42,2469,9,,,,1622.32,0
5718050,15:59:39,15:59:39,2470,10,,,,1924.05,0
5718050,16:00:48,16:00:48,9633,11,,,,2296.26,0
5718050,16:01:28,16:01:28,3505,12,,,,2493.7,0
5718050,16:02:43,16:02:43,141,13,,,,2862.05,0
5718050,16:04:00,16:04:00,142,14,,,,3226.83,
5718050,16:04:52,16:04:52,2401,15,,,,3504.68,0
5718050,16:05:36,16:05:36,2402,16,,,,3731.36,0
5718050,16:06:40,16:06:40,2403,17,,,,4014.38,0
5718050,16:07:17,16:07:17,2404,18,,,,4209.94,0
5718050,16:07:43,16:07:43,2405,19,,,,4374.12,0
5718050,16:08:35,16:08:35,2407,20,,,,4712.51,0
5718050,16:09:03,16:09:03,2408,21,,,,4907.7,0
5718050,16:09:34,16:09:34,2409,22,,,,5077.32,0
5718050,16:10:40,16:10:40,2410,23,,,,5368.62,0
5718050,16:11:13,16:11:13,2411,24,,,,5548.08,0
5718050,16:11:49,16:11:49,2412,25,,,,5697.44,0
5718050,16:12:16,16:12:16,2413,26,,,,5791.57,0
5718050,16:13:20,16:13:20,817,27,,,,6094.94,0
5718050,16:14:00,16:14:00,145,28,,,,6314.36,
5718050,16:14:55,16:14:55,146,29,,,,6495.82,0
5718050,16:15:54,16:15:54,147,30,,,,6762.28,0
5718050,16:16:52,16:16:52,148,31,,,,7024.37,0
5718050,16:17:45,16:17:45,149,32,,,,7216.18,0
5718050,16:18:57,16:18:57,150,33,,,,7571.46,0
5718050,16:19:45,16:19:45,151,34,,,,7780.81,0
5718050,16:20:27,16:20:27,152,35,,,,7964.29,0
5718050,16:21:06,16:21:06,9640,36,,,,8182.49,0
5718050,16:22:10,16:22:10,153,37,,,,8361.73,0
5718050,16:22:37,16:22:37,154,38,,,,8517.48,0
5718050,16:25:00,16:25:00,7092,39,,1,,9164.09,
5718060,15:53:00,15:53:00,4187,1,,,1,0,
5718060,15:53:37,15:53:37,4188,2,,,,168.39,0
5718060,15:54:16,15:54:16,4189,3,,,,405.45,0
5718060,15:55:26,15:55:26,10798,4,,,,727.25,0
5718060,15:56:03,15:56:03,2465,5,,,,883,0
5718060,15:56:50,15:56:50,2466,6,,,,1106.93,0
5718060,15:57:27,15:57:27,2467,7,,,,1253.7,0
5718060,15:58:02,15:58:02,2468,8,,,,1420.39,0
5718060,15:58:42,15:58:42,2469,9,,,,1622.32,0
5718060,15:59:39,15:59:39,2470,10,,,,1924.05,0
5718060,16:00:48,16:00:48,9633,11,,,,2296.26,0
5718060,16:01:28,16:01:28,3505,12,,,,2493.7,0
5718060,16:02:43,16:02:43,141,13,,,,2862.05,0
5718060,16:04:00,16:04:00,142,14,,,,3226.83,
5718060,16:04:52,16:04:52,2401,15,,,,3504.68,0
5718060,16:05:36,16:05:36,2402,16,,,,3731.36,0
5718060,16:06:40,16:06:40,2403,17,,,,4014.38,0
5718060,16:07:17,16:07:17,2404,18,,,,4209.94,0
5718060,16:07:43,16:07:43,2405,19,,,,4374.12,0
5718060,16:08:35,16:08:35,2407,20,,,,4712.51,0
5718060,16:09:03,16:09:03,2408,21,,,,4907.7,0
5718060,16:09:34,16:09:34,2409,22,,,,5077.32,0
5718060,16:10:40,16:10:40,2410,23,,,,5368.62,0
5718060,16:11:13,16:11:13,2411,24,,,,5548.08,0
5718060,16:11:49,16:11:49,2412,25,,,,5697.44,0
5718060,16:12:16,16:12:16,2413,26,,,,5791.57,0
5718060,16:13:20,16:13:20,817,27,,,,6094.94,0
5718060,16:14:00,16:14:00,145,28,,,,6314.36,
5718060,16:14:55,16:14:55,146,29,,,,6495.82,0
5718060,16:15:54,16:15:54,147,30,,,,6762.28,0
5718060,16:16:52,16:16:52,148,31,,,,7024.37,0
5718060,16:17:45,16:17:45,149,32,,,,7216.18,0
5718060,16:18:57,16:18:57,150,33,,,,7571.46,0
5718060,16:19:45,16:19:45,151,34,,,,7780.81,0
5718060,16:20:27,16:20:27,152,35,,,,7964.29,0
5718060,16:21:06,16:21:06,9640,36,,,,8182.49,0
5718060,16:22:10,16:22:10,153,37,,,,8361.73,0
5718060,16:22:37,16:22:37,154,38,,,,8517.48,0
5718060,16:25:00,16:25:00,7092,39,,1,,9164.09,
5718080,15:53:00,15:53:00,4187,1,,,1,0,
5718080,15:53:37,15:53:37,4188,2,,,,168.39,0
5718080,15:54:16,15:54:16,4189,3,,,,405.45,0
5718080,15:55:26,15:55:26,10798,4,,,,727.25,0
5718080,15:56:03,15:56:03,2465,5,,,,883,0
5718080,15:56:50,15:56:50,2466,6,,,,1106.93,0
5718080,15:57:27,15:57:27,2467,7,,,,1253.7,0
5718080,15:58:02,15:58:02,2468,8,,,,1420.39,0
5718080,15:58:42,15:58:42,2469,9,,,,1622.32,0
5718080,15:59:39,15:59:39,2470,10,,,,1924.05,0
5718080,16:00:48,16:00:48,9633,11,,,,2296.26,0
5718080,16:01:28,16:01:28,3505,12,,,,2493.7,0
5718080,16:02:43,16:02:43,141,13,,,,2862.05,0
5718080,16:04:00,16:04:00,142,14,,,,3226.83,
5718080,16:04:52,16:04:52,2401,15,,,,3504.68,0
5718080,16:05:36,16:05:36,2402,16,,,,3731.36,0
5718080,16:06:40,16:06:40,2403,17,,,,4014.38,0
5718080,16:07:17,16:07:17,2404,18,,,,4209.94,0
5718080,16:07:43,16:07:43,2405,19,,,,4374.12,0
5718080,16:08:35,16:08:35,2407,20,,,,4712.51,0
5718080,16:09:03,16:09:03,2408,21,,,,4907.7,0
5718080,16:09:34,16:09:34,2409,22,,,,5077.32,0
5718080,16:10:40,16:10:40,2410,23,,,,5368.62,0
5718080,16:11:13,16:11:13,2411,24,,,,5548.08,0
5718080,16:11:49,16:11:49,2412,25,,,,5697.44,0
5718080,16:12:16,16:12:16,2413,26,,,,5791.57,0
5718080,16:13:20,16:13:20,817,27,,,,6094.94,0
5718080,16:14:00,16:14:00,145,28,,,,6314.36,
5718080,16:14:55,16:14:55,146,29,,,,6495.82,0
5718080,16:15:54,16:15:54,147,30,,,,6762.28,0
5718080,16:16:52,16:16:52,148,31,,,,7024.37,0
5718080,16:17:45,16:17:45,149,32,,,,7216.18,0
5718080,16:18:57,16:18:57,150,33,,,,7571.46,0
5718080,16:19:45,16:19:45,151,34,,,,7780.81,0
5718080,16:20:27,16:20:27,152,35,,,,7964.29,0
5718080,16:21:06,16:21:06,9640,36,,,,8182.49,0
5718080,16:22:10,16:22:10,153,37,,,,8361.73,0
5718080,16:22:37,16:22:37,154,38,,,,8517.48,0
5718080,16:25:00,16:25:00,7092,39,,1,,9164.09,
5718090,15:53:00,15:53:00,4187,1,,,1,0,
5718090,15:53:37,15:53:37,4188,2,,,,168.39,0
5718090,15:54:16,15:54:16,4189,3,,,,405.45,0
5718090,15:55:26,15:55:26,10798,4,,,,727.25,0
5718090,15:56:03,15:56:03,2465,5,,,,883,0
5718090,15:56:50,15:56:50,2466,6,,,,1106.93,0
5718090,15:57:27,15:57:27,2467,7,,,,1253.7,0
5718090,15:58:02,15:58:02,2468,8,,,,1420.39,0
5718090,15:58:42,15:58:42,2469,9,,,,1622.32,0
5718090,15:59:39,15:59:39,2470,10,,,,1924.05,0
5718090,16:00:48,16:00:48,9633,11,,,,2296.26,0
5718090,16:01:28,16:01:28,3505,12,,,,2493.7,0
5718090,16:02:43,16:02:43,141,13,,,,2862.05,0
5718090,16:04:00,16:04:00,142,14,,,,3226.83,
5718090,16:04:52,16:04:52,2401,15,,,,3504.68,0
5718090,16:05:36,16:05:36,2402,16,,,,3731.36,0
5718090,16:06:40,16:06:40,2403,17,,,,4014.38,0
5718090,16:07:17,16:07:17,2404,18,,,,4209.94,0
5718090,16:07:43,16:07:43,2405,19,,,,4374.12,0
5718090,16:08:35,16:08:35,2407,20,,,,4712.51,0
5718090,16:09:03,16:09:03,2408,21,,,,4907.7,0
5718090,16:09:34,16:09:34,2409,22,,,,5077.32,0
5718090,16:10:40,16:10:40,2410,23,,,,5368.62,0
5718090,16:11:13,16:11:13,2411,24,,,,5548.08,0
5718090,16:11:49,16:11:49,2412,25,,,,5697.44,0
5718090,16:12:16,16:12:16,2413,26,,,,5791.57,0
5718090,16:13:20,16:13:20,817,27,,,,6094.94,0
5718090,16:14:00,16:14:00,145,28,,,,6314.36,
5718090,16:14:55,16:14:55,146,29,,,,6495.82,0
5718090,16:15:54,16:15:54,147,30,,,,6762.28,0
5718090,16:16:52,16:16:52,148,31,,,,7024.37,0
5718090,16:17:45,16:17:45,149,32,,,,7216.18,0
5718090,16:18:57,16:18:57,150,33,,,,7571.46,0
5718090,16:19:45,16:19:45,151,34,,,,7780.81,0
5718090,16:20:27,16:20:27,152,35,,,,7964.29,0
5718090,16:21:06,16:21:06,9640,36,,,,8182.49,0
5718090,16:22:10,16:22:10,153,37,,,,8361.73,0
5718090,16:22:37,16:22:37,154,38,,,,8517.48,0
5718090,16:25:00,16:25:00,7092,39,,1,,9164.09,
5718120,15:53:00,15:53:00,4187,1,,,1,0,
5718120,15:53:37,15:53:37,4188,2,,,,168.39,0
5718120,15:54:16,15:54:16,4189,3,,,,405.45,0
5718120,15:55:26,15:55:26,10798,4,,,,727.25,0
5718120,15:56:03,15:56:03,2465,5,,,,883,0
5718120,15:56:50,15:56:50,2466,6,,,,1106.93,0
5718120,15:57:27,15:57:27,2467,7,,,,1253.7,0
5718120,15:58:02,15:58:02,2468,8,,,,1420.39,0
5718120,15:58:42,15:58:42,2469,9,,,,1622.32,0
5718120,15:59:39,15:59:39,2470,10,,,,1924.05,0
5718120,16:00:48,16:00:48,9633,11,,,,2296.26,0
5718120,16:01:28,16:01:28,3505,12,,,,2493.7,0
5718120,16:02:43,16:02:43,141,13,,,,2862.05,0
5718120,16:04:00,16:04:00,142,14,,,,3226.83,
5718120,16:04:52,16:04:52,2401,15,,,,3504.68,0
5718120,16:05:36,16:05:36,2402,16,,,,3731.36,0
5718120,16:06:40,16:06:40,2403,17,,,,4014.38,0
5718120,16:07:17,16:07:17,2404,18,,,,4209.94,0
5718120,16:07:43,16:07:43,2405,19,,,,4374.12,0
5718120,16:08:35,16:08:35,2407,20,,,,4712.51,0
5718120,16:09:03,16:09:03,2408,21,,,,4907.7,0
5718120,16:09:34,16:09:34,2409,22,,,,5077.32,0
5718120,16:10:40,16:10:40,2410,23,,,,5368.62,0
5718120,16:11:13,16:11:13,2411,24,,,,5548.08,0
5718120,16:11:49,16:11:49,2412,25,,,,5697.44,0
5718120,16:12:16,16:12:16,2413,26,,,,5791.57,0
5718120,16:13:20,16:13:20,817,27,,,,6094.94,0
5718120,16:14:00,16:14:00,145,28,,,,6314.36,
5718120,16:14:55,16:14:55,146,29,,,,6495.82,0
5718120,16:15:54,16:15:54,147,30,,,,6762.28,0
5718120,16:16:52,16:16:52,148,31,,,,7024.37,0
5718120,16:17:45,16:17:45,149,32,,,,7216.18,0
5718120,16:18:57,16:18:57,150,33,,,,7571.46,0
5718120,16:19:45,16:19:45,151,34,,,,7780.81,0
5718120,16:20:27,16:20:27,152,35,,,,7964.29,0
5718120,16:21:06,16:21:06,9640,36,,,,8182.49,0
5718120,16:22:10,16:22:10,153,37,,,,8361.73,0
5718120,16:22:37,16:22:37,154,38,,,,8517.48,0
5718120,16:25:00,16:25:00,7092,39,,1,,9164.09,
5718130,15:53:00,15:53:00,4187,1,,,1,0,
5718130,15:53:37,15:53:37,4188,2,,,,168.39,0
5718130,15:54:16,15:54:16,4189,3,,,,405.45,0
5718130,15:55:26,15:55:26,10798,4,,,,727.25,0
5718130,15:56:03,15:56:03,2465,5,,,,883,0
5718130,15:56:50,15:56:50,2466,6,,,,1106.93,0
5718130,15:57:27,15:57:27,2467,7,,,,1253.7,0
5718130,15:58:02,15:58:02,2468,8,,,,1420.39,0
5718130,15:58:42,15:58:42,2469,9,,,,1622.32,0
5718130,15:59:39,15:59:39,2470,10,,,,1924.05,0
5718130,16:00:48,16:00:48,9633,11,,,,2296.26,0
5718130,16:01:28,16:01:28,3505,12,,,,2493.7,0
5718130,16:02:43,16:02:43,141,13,,,,2862.05,0
5718130,16:04:00,16:04:00,142,14,,,,3226.83,
5718130,16:04:52,16:04:52,2401,15,,,,3504.68,0
5718130,16:05:36,16:05:36,2402,16,,,,3731.36,0
5718130,16:06:40,16:06:40,2403,17,,,,4014.38,0
5718130,16:07:17,16:07:17,2404,18,,,,4209.94,0
5718130,16:07:43,16:07:43,2405,19,,,,4374.12,0
5718130,16:08:35,16:08:35,2407,20,,,,4712.51,0
5718130,16:09:03,16:09:03,2408,21,,,,4907.7,0
5718130,16:09:34,16:09:34,2409,22,,,,5077.32,0
5718130,16:10:40,16:10:40,2410,23,,,,5368.62,0
5718130,16:11:13,16:11:13,2411,24,,,,5548.08,0
5718130,16:11:49,16:11:49,2412,25,,,,5697.44,0
5718130,16:12:16,16:12:16,2413,26,,,,5791.57,0
5718130,16:13:20,16:13:20,817,27,,,,6094.94,0
5718130,16:14:00,16:14:00,145,28,,,,6314.36,
5718130,16:14:55,16:14:55,146,29,,,,6495.82,0
5718130,16:15:54,16:15:54,147,30,,,,6762.28,0
5718130,16:16:52,16:16:52,148,31,,,,7024.37,0
5718130,16:17:45,16:17:45,149,32,,,,7216.18,0
5718130,16:18:57,16:18:57,150,33,,,,7571.46,0
5718130,16:19:45,16:19:45,151,34,,,,7780.81,0
5718130,16:20:27,16:20:27,152,35,,,,7964.29,0
5718130,16:21:06,16:21:06,9640,36,,,,8182.49,0
5718130,16:22:10,16:22:10,153,37,,,,8361.73,0
5718130,16:22:37,16:22:37,154,38,,,,8517.48,0
5718130,16:25:00,16:25:00,7092,39,,1,,9164.09,
5754160,10:30:00,10:30:00,4187,1,,,1,0,
5754160,10:30:27,10:30:27,4188,2,,,,168.39,0
5754160,10:30:55,10:30:55,4189,3,,,,405.45,0
5754160,10:31:46,10:31:46,10798,4,,,,727.25,0
5754160,10:32:13,10:32:13,2465,5,,,,883,0
5754160,10:32:47,10:32:47,2466,6,,,,1106.93,0
5754160,10:33:14,10:33:14,2467,7,,,,1253.7,0
5754160,10:33:40,10:33:40,2468,8,,,,1420.39,0
5754160,10:34:09,10:34:09,2469,9,,,,1622.32,0
5754160,10:34:50,10:34:50,2470,10,,,,1924.05,0
5754160,10:35:41,10:35:41,9633,11,,,,2296.26,0
5754160,10:36:09,10:36:09,3505,12,,,,2493.7,0
5754160,10:37:04,10:37:04,141,13,,,,2862.05,0
5754160,10:38:00,10:38:00,142,14,,,,3226.83,
5754160,10:38:42,10:38:42,2401,15,,,,3504.68,0
5754160,10:39:17,10:39:17,2402,16,,,,3731.36,0
5754160,10:40:08,10:40:08,2403,17,,,,4014.38,0
5754160,10:40:38,10:40:38,2404,18,,,,4209.94,0
5754160,10:40:58,10:40:58,2405,19,,,,4374.12,0
5754160,10:41:40,10:41:40,2407,20,,,,4712.51,0
5754160,10:42:02,10:42:02,2408,21,,,,4907.7,0
5754160,10:42:27,10:42:27,2409,22,,,,5077.32,0
5754160,10:43:20,10:43:20,2410,23,,,,5368.62,0
5754160,10:43:46,10:43:46,2411,24,,,,5548.08,0
5754160,10:44:15,10:44:15,2412,25,,,,5697.44,0
5754160,10:44:37,10:44:37,2413,26,,,,5791.57,0
5754160,10:45:28,10:45:28,817,27,,,,6094.94,0
5754160,10:46:00,10:46:00,145,28,,,,6314.36,
5754160,10:46:45,10:46:45,146,29,,,,6495.82,0
5754160,10:47:33,10:47:33,147,30,,,,6762.28,0
5754160,10:48:21,10:48:21,148,31,,,,7024.37,0
5754160,10:49:04,10:49:04,149,32,,,,7216.18,0
5754160,10:50:03,10:50:03,150,33,,,,7571.46,0
5754160,10:50:42,10:50:42,151,34,,,,7780.81,0
5754160,10:51:16,10:51:16,152,35,,,,7964.29,0
5754160,10:51:48,10:51:48,9640,36,,,,8182.49,0
5754160,10:52:41,10:52:41,153,37,,,,8361.73,0
5754160,10:53:03,10:53:03,154,38,,,,8517.48,0
5754160,10:55:00,10:55:00,7092,39,,1,,9164.09,
5929160,06:30:00,06:30:00,4187,1,,,1,0,
5929160,06:30:27,06:30:27,4188,2,,,,168.39,0
5929160,06:30:55,06:30:55,4189,3,,,,405.45,0
5929160,06:31:46,06:31:46,10798,4,,,,727.25,0
5929160,06:32:13,06:32:13,2465,5,,,,883,0
5929160,06:32:47,06:32:47,2466,6,,,,1106.93,0
5929160,06:33:14,06:33:14,2467,7,,,,1253.7,0
5929160,06:33:40,06:33:40,2468,8,,,,1420.39,0
5929160,06:34:09,06:34:09,2469,9,,,,1622.32,0
5929160,06:34:50,06:34:50,2470,10,,,,1924.05,0
5929160,06:35:41,06:35:41,9633,11,,,,2296.26,0
5929160,06:36:09,06:36:09,3505,12,,,,2493.7,0
5929160,06:37:04,06:37:04,141,13,,,,2862.05,0
5929160,06:38:00,06:38:00,142,14,,,,3226.83,
5929160,06:38:42,06:38:42,2401,15,,,,3504.68,0
5929160,06:39:17,06:39:17,2402,16,,,,3731.36,0
5929160,06:40:08,06:40:08,2403,17,,,,4014.38,0
5929160,06:40:38,06:40:38,2404,18,,,,4209.94,0
5929160,06:40:58,06:40:58,2405,19,,,,4374.12,0
5929160,06:41:40,06:41:40,2407,20,,,,4712.51,0
5929160,06:42:02,06:42:02,2408,21,,,,4907.7,0
5929160,06:42:27,06:42:27,2409,22,,,,5077.32,0
5929160,06:43:20,06:43:20,2410,23,,,,5368.62,0
5929160,06:43:46,06:43:46,2411,24,,,,5548.08,0
5929160,06:44:15,06:44:15,2412,25,,,,5697.44,0
5929160,06:44:37,06:44:37,2413,26,,,,5791.57,0
5929160,06:45:28,06:45:28,817,27,,,,6094.94,0
5929160,06:46:00,06:46:00,145,28,,,,6314.36,
5929160,06:46:35,06:46:35,146,29,,,,6495.82,0
5929160,06:47:12,06:47:12,147,30,,,,6762.28,0
5929160,06:47:49,06:47:49,148,31,,,,7024.37,0
5929160,06:48:23,06:48:23,149,32,,,,7216.18,0
5929160,06:49:09,06:49:09,150,33,,,,7571.46,0
5929160,06:49:39,06:49:39,151,34,,,,7780.81,0
5929160,06:50:06,06:50:06,152,35,,,,7964.29,0
5929160,06:50:31,06:50:31,9640,36,,,,8182.49,0
5929160,06:51:11,06:51:11,153,37,,,,8361.73,0
5929160,06:51:29,06:51:29,154,38,,,,8517.48,0
5929160,06:53:00,06:53:00,7092,39,,1,,9164.09,
6377010,07:30:00,07:30:00,4187,1,,,1,0,
6377010,07:30:27,07:30:27,4188,2,,,,168.39,0
6377010,07:30:55,07:30:55,4189,3,,,,405.45,0
6377010,07:31:46,07:31:46,10798,4,,,,727.25,0
6377010,07:32:13,07:32:13,2465,5,,,,883,0
6377010,07:32:47,07:32:47,2466,6,,,,1106.93,0
6377010,07:33:14,07:33:14,2467,7,,,,1253.7,0
6377010,07:33:40,07:33:40,2468,8,,,,1420.39,0
6377010,07:34:09,07:34:09,2469,9,,,,1622.32,0
6377010,07:34:50,07:34:50,2470,10,,,,1924.05,0
6377010,07:35:41,07:35:41,9633,11,,,,2296.26,0
6377010,07:36:09,07:36:09,3505,12,,,,2493.7,0
6377010,07:37:04,07:37:04,141,13,,,,2862.05,0
6377010,07:38:00,07:38:00,142,14,,,,3226.83,
6377010,07:38:42,07:38:42,2401,15,,,,3504.68,0
6377010,07:39:17,07:39:17,2402,16,,,,3731.36,0
6377010,07:40:08,07:40:08,2403,17,,,,4014.38,0
6377010,07:40:38,07:40:38,2404,18,,,,4209.94,0
6377010,07:40:58,07:40:58,2405,19,,,,4374.12,0
6377010,07:41:40,07:41:40,2407,20,,,,4712.51,0
6377010,07:42:02,07:42:02,2408,21,,,,4907.7,0
6377010,07:42:27,07:42:27,2409,22,,,,5077.32,0
6377010,07:43:20,07:43:20,2410,23,,,,5368.62,0
6377010,07:43:46,07:43:46,2411,24,,,,5548.08,0
6377010,07:44:15,07:44:15,2412,25,,,,5697.44,0
6377010,07:44:37,07:44:37,2413,26,,,,5791.57,0
6377010,07:45:28,07:45:28,817,27,,,,6094.94,0
6377010,07:46:00,07:46:00,145,28,,,,6314.36,
6377010,07:46:35,07:46:35,146,29,,,,6495.82,0
6377010,07:47:12,07:47:12,147,30,,,,6762.28,0
6377010,07:47:49,07:47:49,148,31,,,,7024.37,0
6377010,07:48:23,07:48:23,149,32,,,,7216.18,0
6377010,07:49:09,07:49:09,150,33,,,,7571.46,0
6377010,07:49:39,07:49:39,151,34,,,,7780.81,0
6377010,07:50:06,07:50:06,152,35,,,,7964.29,0
6377010,07:50:31,07:50:31,9640,36,,,,8182.49,0
6377010,07:51:11,07:51:11,153,37,,,,8361.73,0
6377010,07:51:29,07:51:29,154,38,,,,8517.48,0
6377010,07:53:00,07:53:00,7092,39,,1,,9164.09,
6377110,07:30:00,07:30:00,4187,1,,,1,0,
6377110,07:30:27,07:30:27,4188,2,,,,168.39,0
6377110,07:30:55,07:30:55,4189,3,,,,405.45,0
6377110,07:31:46,07:31:46,10798,4,,,,727.25,0
6377110,07:32:13,07:32:13,2465,5,,,,883,0
6377110,07:32:47,07:32:47,2466,6,,,,1106.93,0
6377110,07:33:14,07:33:14,2467,7,,,,1253.7,0
6377110,07:33:40,07:33:40,2468,8,,,,1420.39,0
6377110,07:34:09,07:34:09,2469,9,,,,1622.32,0
6377110,07:34:50,07:34:50,2470,10,,,,1924.05,0
6377110,07:35:41,07:35:41,9633,11,,,,2296.26,0
6377110,07:36:09,07:36:09,3505,12,,,,2493.7,0
6377110,07:37:04,07:37:04,141,13,,,,2862.05,0
6377110,07:38:00,07:38:00,142,14,,,,3226.83,
6377110,07:38:42,07:38:42,2401,15,,,,3504.68,0
6377110,07:39:17,07:39:17,2402,16,,,,3731.36,0
6377110,07:40:08,07:40:08,2403,17,,,,4014.38,0
6377110,07:40:38,07:40:38,2404,18,,,,4209.94,0
6377110,07:40:58,07:40:58,2405,19,,,,4374.12,0
6377110,07:41:40,07:41:40,2407,20,,,,4712.51,0
6377110,07:42:02,07:42:02,2408,21,,,,4907.7,0
6377110,07:42:27,07:42:27,2409,22,,,,5077.32,0
6377110,07:43:20,07:43:20,2410,23,,,,5368.62,0
6377110,07:43:46,07:43:46,2411,24,,,,5548.08,0
6377110,07:44:15,07:44:15,2412,25,,,,5697.44,0
6377110,07:44:37,07:44:37,2413,26,,,,5791.57,0
6377110,07:45:28,07:45:28,817,27,,,,6094.94,0
6377110,07:46:00,07:46:00,145,28,,,,6314.36,
6377110,07:46:35,07:46:35,146,29,,,,6495.82,0
6377110,07:47:12,07:47:12,147,30,,,,6762.28,0
6377110,07:47:49,07:47:49,148,31,,,,7024.37,0
6377110,07:48:23,07:48:23,149,32,,,,7216.18,0
6377110,07:49:09,07:49:09,150,33,,,,7571.46,0
6377110,07:49:39,07:49:39,151,34,,,,7780.81,0
6377110,07:50:06,07:50:06,152,35,,,,7964.29,0
6377110,07:50:31,07:50:31,9640,36,,,,8182.49,0
6377110,07:51:11,07:51:11,153,37,,,,8361.73,0
6377110,07:51:29,07:51:29,154,38,,,,8517.48,0
6377110,07:53:00,07:53:00,7092,39,,1,,9164.09,
6377150,07:30:00,07:30:00,4187,1,,,1,0,
6377150,07:30:27,07:30:27,4188,2,,,,168.39,0
6377150,07:30:55,07:30:55,4189,3,,,,405.45,0
6377150,07:31:46,07:31:46,10798,4,,,,727.25,0
6377150,07:32:13,07:32:13,2465,5,,,,883,0
6377150,07:32:47,07:32:47,2466,6,,,,1106.93,0
6377150,07:33:14,07:33:14,2467,7,,,,1253.7,0
6377150,07:33:40,07:33:40,2468,8,,,,1420.39,0
6377150,07:34:09,07:34:09,2469,9,,,,1622.32,0
6377150,07:34:50,07:34:50,2470,10,,,,1924.05,0
6377150,07:35:41,07:35:41,9633,11,,,,2296.26,0
6377150,07:36:09,07:36:09,3505,12,,,,2493.7,0
6377150,07:37:04,07:37:04,141,13,,,,2862.05,0
6377150,07:38:00,07:38:00,142,14,,,,3226.83,
6377150,07:38:42,07:38:42,2401,15,,,,3504.68,0
6377150,07:39:17,07:39:17,2402,16,,,,3731.36,0
6377150,07:40:08,07:40:08,2403,17,,,,4014.38,0
6377150,07:40:38,07:40:38,2404,18,,,,4209.94,0
6377150,07:40:58,07:40:58,2405,19,,,,4374.12,0
6377150,07:41:40,07:41:40,2407,20,,,,4712.51,0
6377150,07:42:02,07:42:02,2408,21,,,,4907.7,0
6377150,07:42:27,07:42:27,2409,22,,,,5077.32,0
6377150,07:43:20,07:43:20,2410,23,,,,5368.62,0
6377150,07:43:46,07:43:46,2411,24,,,,5548.08,0
6377150,07:44:15,07:44:15,2412,25,,,,5697.44,0
6377150,07:44:37,07:44:37,2413,26,,,,5791.57,0
6377150,07:45:28,07:45:28,817,27,,,,6094.94,0
6377150,07:46:00,07:46:00,145,28,,,,6314.36,
6377150,07:46:35,07:46:35,146,29,,,,6495.82,0
6377150,07:47:12,07:47:12,147,30,,,,6762.28,0
6377150,07:47:49,07:47:49,148,31,,,,7024.37,0
6377150,07:48:23,07:48:23,149,32,,,,7216.18,0
6377150,07:49:09,07:49:09,150,33,,,,7571.46,0
6377150,07:49:39,07:49:39,151,34,,,,7780.81,0
6377150,07:50:06,07:50:06,152,35,,,,7964.29,0
6377150,07:50:31,07:50:31,9640,36,,,,8182.49,0
6377150,07:51:11,07:51:11,153,37,,,,8361.73,0
6377150,07:51:29,07:51:29,154,38,,,,8517.48,0
6377150,07:53:00,07:53:00,7092,39,,1,,9164.09,
6379010,15:30:00,15:30:00,4187,1,,,1,0,
6379010,15:30:27,15:30:27,4188,2,,,,168.39,0
6379010,15:30:55,15:30:55,4189,3,,,,405.45,0
6379010,15:31:46,15:31:46,10798,4,,,,727.25,0
6379010,15:32:13,15:32:13,2465,5,,,,883,0
6379010,15:32:47,15:32:47,2466,6,,,,1106.93,0
6379010,15:33:14,15:33:14,2467,7,,,,1253.7,0
6379010,15:33:40,15:33:40,2468,8,,,,1420.39,0
6379010,15:34:09,15:34:09,2469,9,,,,1622.32,0
6379010,15:34:50,15:34:50,2470,10,,,,1924.05,0
6379010,15:35:41,15:35:41,9633,11,,,,2296.26,0
6379010,15:36:09,15:36:09,3505,12,,,,2493.7,0
6379010,15:37:04,15:37:04,141,13,,,,2862.05,0
6379010,15:38:00,15:38:00,142,14,,,,3226.83,
6379010,15:38:42,15:38:42,2401,15,,,,3504.68,0
6379010,15:39:17,15:39:17,2402,16,,,,3731.36,0
6379010,15:40:08,15:40:08,2403,17,,,,4014.38,0
6379010,15:40:38,15:40:38,2404,18,,,,4209.94,0
6379010,15:40:58,15:40:58,2405,19,,,,4374.12,0
6379010,15:41:40,15:41:40,2407,20,,,,4712.51,0
6379010,15:42:02,15:42:02,2408,21,,,,4907.7,0
6379010,15:42:27,15:42:27,2409,22,,,,5077.32,0
6379010,15:43:20,15:43:20,2410,23,,,,5368.62,0
6379010,15:43:46,15:43:46,2411,24,,,,5548.08,0
6379010,15:44:15,15:44:15,2412,25,,,,5697.44,0
6379010,15:44:37,15:44:37,2413,26,,,,5791.57,0
6379010,15:45:28,15:45:28,817,27,,,,6094.94,0
6379010,15:46:00,15:46:00,145,28,,,,6314.36,
6379010,15:46:45,15:46:45,146,29,,,,6495.82,0
6379010,15:47:33,15:47:33,147,30,,,,6762.28,0
6379010,15:48:21,15:48:21,148,31,,,,7024.37,0
6379010,15:49:04,15:49:04,149,32,,,,7216.18,0
6379010,15:50:03,15:50:03,150,33,,,,7571.46,0
6379010,15:50:42,15:50:42,151,34,,,,7780.81,0
6379010,15:51:16,15:51:16,152,35,,,,7964.29,0
6379010,15:51:48,15:51:48,9640,36,,,,8182.49,0
6379010,15:52:41,15:52:41,153,37,,,,8361.73,0
6379010,15:53:03,15:53:03,154,38,,,,8517.48,0
6379010,15:55:00,15:55:00,7092,39,,1,,9164.09,
6379110,15:30:00,15:30:00,4187,1,,,1,0,
6379110,15:30:27,15:30:27,4188,2,,,,168.39,0
6379110,15:30:55,15:30:55,4189,3,,,,405.45,0
6379110,15:31:46,15:31:46,10798,4,,,,727.25,0
6379110,15:32:13,15:32:13,2465,5,,,,883,0
6379110,15:32:47,15:32:47,2466,6,,,,1106.93,0
6379110,15:33:14,15:33:14,2467,7,,,,1253.7,0
6379110,15:33:40,15:33:40,2468,8,,,,1420.39,0
6379110,15:34:09,15:34:09,2469,9,,,,1622.32,0
6379110,15:34:50,15:34:50,2470,10,,,,1924.05,0
6379110,15:35:41,15:35:41,9633,11,,,,2296.26,0
6379110,15:36:09,15:36:09,3505,12,,,,2493.7,0
6379110,15:37:04,15:37:04,141,13,,,,2862.05,0
6379110,15:38:00,15:38:00,142,14,,,,3226.83,
6379110,15:38:42,15:38:42,2401,15,,,,3504.68,0
6379110,15:39:17,15:39:17,2402,16,,,,3731.36,0
6379110,15:40:08,15:40:08,2403,17,,,,4014.38,0
6379110,15:40:38,15:40:38,2404,18,,,,4209.94,0
6379110,15:40:58,15:40:58,2405,19,,,,4374.12,0
6379110,15:41:40,15:41:40,2407,20,,,,4712.51,0
6379110,15:42:02,15:42:02,2408,21,,,,4907.7,0
6379110,15:42:27,15:42:27,2409,22,,,,5077.32,0
6379110,15:43:20,15:43:20,2410,23,,,,5368.62,0
6379110,15:43:46,15:43:46,2411,24,,,,5548.08,0
6379110,15:44:15,15:44:15,2412,25,,,,5697.44,0
6379110,15:44:37,15:44:37,2413,26,,,,5791.57,0
6379110,15:45:28,15:45:28,817,27,,,,6094.94,0
6379110,15:46:00,15:46:00,145,28,,,,6314.36,
6379110,15:46:45,15:46:45,146,29,,,,6495.82,0
6379110,15:47:33,15:47:33,147,30,,,,6762.28,0
6379110,15:48:21,15:48:21,148,31,,,,7024.37,0
6379110,15:49:04,15:49:04,149,32,,,,7216.18,0
6379110,15:50:03,15:50:03,150,33,,,,7571.46,0
6379110,15:50:42,15:50:42,151,34,,,,7780.81,0
6379110,15:51:16,15:51:16,152,35,,,,7964.29,0
6379110,15:51:48,15:51:48,9640,36,,,,8182.49,0
6379110,15:52:41,15:52:41,153,37,,,,8361.73,0
6379110,15:53:03,15:53:03,154,38,,,,8517.48,0
6379110,15:55:00,15:55:00,7092,39,,1,,9164.09,
6379150,15:30:00,15:30:00,4187,1,,,1,0,
6379150,15:30:27,15:30:27,4188,2,,,,168.39,0
6379150,15:30:55,15:30:55,4189,3,,,,405.45,0
6379150,15:31:46,15:31:46,10798,4,,,,727.25,0
6379150,15:32:13,15:32:13,2465,5,,,,883,0
6379150,15:32:47,15:32:47,2466,6,,,,1106.93,0
6379150,15:33:14,15:33:14,2467,7,,,,1253.7,0
6379150,15:33:40,15:33:40,2468,8,,,,1420.39,0
6379150,15:34:09,15:34:09,2469,9,,,,1622.32,0
6379150,15:34:50,15:34:50,2470,10,,,,1924.05,0
6379150,15:35:41,15:35:41,9633,11,,,,2296.26,0
6379150,15:36:09,15:36:09,3505,12,,,,2493.7,0
6379150,15:37:04,15:37:04,141,13,,,,2862.05,0
6379150,15:38:00,15:38:00,142,14,,,,3226.83,
6379150,15:38:42,15:38:42,2401,15,,,,3504.68,0
6379150,15:39:17,15:39:17,2402,16,,,,3731.36,0
6379150,15:40:08,15:40:08,2403,17,,,,4014.38,0
6379150,15:40:38,15:40:38,2404,18,,,,4209.94,0
6379150,15:40:58,15:40:58,2405,19,,,,4374.12,0
6379150,15:41:40,15:41:40,2407,20,,,,4712.51,0
6379150,15:42:02,15:42:02,2408,21,,,,4907.7,0
6379150,15:42:27,15:42:27,2409,22,,,,5077.32,0
6379150,15:43:20,15:43:20,2410,23,,,,5368.62,0
6379150,15:43:46,15:43:46,2411,24,,,,5548.08,0
6379150,15:44:15,15:44:15,2412,25,,,,5697.44,0
6379150,15:44:37,15:44:37,2413,26,,,,5791.57,0
6379150,15:45:28,15:45:28,817,27,,,,6094.94,0
6379150,15:46:00,15:46:00,145,28,,,,6314.36,
6379150,15:46:45,15:46:45,146,29,,,,6495.82,0
6379150,15:47:33,15:47:33,147,30,,,,6762.28,0
6379150,15:48:21,15:48:21,148,31,,,,7024.37,0
6379150,15:49:04,15:49:04,149,32,,,,7216.18,0
6379150,15:50:03,15:50:03,150,33,,,,7571.46,0
6379150,15:50:42,15:50:42,151,34,,,,7780.81,0
6379150,15:51:16,15:51:16,152,35,,,,7964.29,0
6379150,15:51:48,15:51:48,9640,36,,,,8182.49,0
6379150,15:52:41,15:52:41,153,37,,,,8361.73,0
6379150,15:53:03,15:53:03,154,38,,,,8517.48,0
6379150,15:55:00,15:55:00,7092,39,,1,,9164.09,
6458070,15:30:00,15:30:00,4187,1,,,1,0,
6458070,15:30:27,15:30:27,4188,2,,,,168.39,0
6458070,15:30:55,15:30:55,4189,3,,,,405.45,0
6458070,15:31:46,15:31:46,10798,4,,,,727.25,0
6458070,15:32:13,15:32:13,2465,5,,,,883,0
6458070,15:32:47,15:32:47,2466,6,,,,1106.93,0
6458070,15:33:14,15:33:14,2467,7,,,,1253.7,0
6458070,15:33:40,15:33:40,2468,8,,,,1420.39,0
6458070,15:34:09,15:34:09,2469,9,,,,1622.32,0
6458070,15:34:50,15:34:50,2470,10,,,,1924.05,0
6458070,15:35:41,15:35:41,9633,11,,,,2296.26,0
6458070,15:36:09,15:36:09,3505,12,,,,2493.7,0
6458070,15:37:04,15:37:04,141,13,,,,2862.05,0
6458070,15:38:00,15:38:00,142,14,,,,3226.83,
6458070,15:38:42,15:38:42,2401,15,,,,3504.68,0
6458070,15:39:17,15:39:17,2402,16,,,,3731.36,0
6458070,15:40:08,15:40:08,2403,17,,,,4014.38,0
6458070,15:40:38,15:40:38,2404,18,,,,4209.94,0
6458070,15:40:58,15:40:58,2405,19,,,,4374.12,0
6458070,15:41:40,15:41:40,2407,20,,,,4712.51,0
6458070,15:42:02,15:42:02,2408,21,,,,4907.7,0
6458070,15:42:27,15:42:27,2409,22,,,,5077.32,0
6458070,15:43:20,15:43:20,2410,23,,,,5368.62,0
6458070,15:43:46,15:43:46,2411,24,,,,5548.08,0
6458070,15:44:15,15:44:15,2412,25,,,,5697.44,0
6458070,15:44:37,15:44:37,2413,26,,,,5791.57,0
6458070,15:45:28,15:45:28,817,27,,,,6094.94,0
6458070,15:46:00,15:46:00,145,28,,,,6314.36,
6458070,15:46:45,15:46:45,146,29,,,,6495.82,0
6458070,15:47:33,15:47:33,147,30,,,,6762.28,0
6458070,15:48:21,15:48:21,148,31,,,,7024.37,0
6458070,15:49:04,15:49:04,149,32,,,,7216.18,0
6458070,15:50:03,15:50:03,150,33,,,,7571.46,0
6458070,15:50:42,15:50:42,151,34,,,,7780.81,0
6458070,15:51:16,15:51:16,152,35,,,,7964.29,0
6458070,15:51:48,15:51:48,9640,36,,,,8182.49,0
6458070,15:52:41,15:52:41,153,37,,,,8361.73,0
6458070,15:53:03,15:53:03,154,38,,,,8517.48,0
6458070,15:55:00,15:55:00,7092,39,,1,,9164.09,
6458100,15:30:00,15:30:00,4187,1,,,1,0,
6458100,15:30:27,15:30:27,4188,2,,,,168.39,0
6458100,15:30:55,15:30:55,4189,3,,,,405.45,0
6458100,15:31:46,15:31:46,10798,4,,,,727.25,0
6458100,15:32:13,15:32:13,2465,5,,,,883,0
6458100,15:32:47,15:32:47,2466,6,,,,1106.93,0
6458100,15:33:14,15:33:14,2467,7,,,,1253.7,0
6458100,15:33:40,15:33:40,2468,8,,,,1420.39,0
6458100,15:34:09,15:34:09,2469,9,,,,1622.32,0
6458100,15:34:50,15:34:50,2470,10,,,,1924.05,0
6458100,15:35:41,15:35:41,9633,11,,,,2296.26,0
6458100,15:36:09,15:36:09,3505,12,,,,2493.7,0
6458100,15:37:04,15:37:04,141,13,,,,2862.05,0
6458100,15:38:00,15:38:00,142,14,,,,3226.83,
6458100,15:38:42,15:38:42,2401,15,,,,3504.68,0
6458100,15:39:17,15:39:17,2402,16,,,,3731.36,0
6458100,15:40:08,15:40:08,2403,17,,,,4014.38,0
6458100,15:40:38,15:40:38,2404,18,,,,4209.94,0
6458100,15:40:58,15:40:58,2405,19,,,,4374.12,0
6458100,15:41:40,15:41:40,2407,20,,,,4712.51,0
6458100,15:42:02,15:42:02,2408,21,,,,4907.7,0
6458100,15:42:27,15:42:27,2409,22,,,,5077.32,0
6458100,15:43:20,15:43:20,2410,23,,,,5368.62,0
6458100,15:43:46,15:43:46,2411,24,,,,5548.08,0
6458100,15:44:15,15:44:15,2412,25,,,,5697.44,0
6458100,15:44:37,15:44:37,2413,26,,,,5791.57,0
6458100,15:45:28,15:45:28,817,27,,,,6094.94,0
6458100,15:46:00,15:46:00,145,28,,,,6314.36,
6458100,15:46:45,15:46:45,146,29,,,,6495.82,0
6458100,15:47:33,15:47:33,147,30,,,,6762.28,0
6458100,15:48:21,15:48:21,148,31,,,,7024.37,0
6458100,15:49:04,15:49:04,149,32,,,,7216.18,0
6458100,15:50:03,15:50:03,150,33,,,,7571.46,0
6458100,15:50:42,15:50:42,151,34,,,,7780.81,0
6458100,15:51:16,15:51:16,152,35,,,,7964.29,0
6458100,15:51:48,15:51:48,9640,36,,,,8182.49,0
6458100,15:52:41,15:52:41,153,37,,,,8361.73,0
6458100,15:53:03,15:53:03,154,38,,,,8517.48,0
6458100,15:55:00,15:55:00,7092,39,,1,,9164.09,
6458140,15:30:00,15:30:00,4187,1,,,1,0,
6458140,15:30:27,15:30:27,4188,2,,,,168.39,0
6458140,15:30:55,15:30:55,4189,3,,,,405.45,0
6458140,15:31:46,15:31:46,10798,4,,,,727.25,0
6458140,15:32:13,15:32:13,2465,5,,,,883,0
6458140,15:32:47,15:32:47,2466,6,,,,1106.93,0
6458140,15:33:14,15:33:14,2467,7,,,,1253.7,0
6458140,15:33:40,15:33:40,2468,8,,,,1420.39,0
6458140,15:34:09,15:34:09,2469,9,,,,1622.32,0
6458140,15:34:50,15:34:50,2470,10,,,,1924.05,0
6458140,15:35:41,15:35:41,9633,11,,,,2296.26,0
6458140,15:36:09,15:36:09,3505,12,,,,2493.7,0
6458140,15:37:04,15:37:04,141,13,,,,2862.05,0
6458140,15:38:00,15:38:00,142,14,,,,3226.83,
6458140,15:38:42,15:38:42,2401,15,,,,3504.68,0
6458140,15:39:17,15:39:17,2402,16,,,,3731.36,0
6458140,15:40:08,15:40:08,2403,17,,,,4014.38,0
6458140,15:40:38,15:40:38,2404,18,,,,4209.94,0
6458140,15:40:58,15:40:58,2405,19,,,,4374.12,0
6458140,15:41:40,15:41:40,2407,20,,,,4712.51,0
6458140,15:42:02,15:42:02,2408,21,,,,4907.7,0
6458140,15:42:27,15:42:27,2409,22,,,,5077.32,0
6458140,15:43:20,15:43:20,2410,23,,,,5368.62,0
6458140,15:43:46,15:43:46,2411,24,,,,5548.08,0
6458140,15:44:15,15:44:15,2412,25,,,,5697.44,0
6458140,15:44:37,15:44:37,2413,26,,,,5791.57,0
6458140,15:45:28,15:45:28,817,27,,,,6094.94,0
6458140,15:46:00,15:46:00,145,28,,,,6314.36,
6458140,15:46:45,15:46:45,146,29,,,,6495.82,0
6458140,15:47:33,15:47:33,147,30,,,,6762.28,0
6458140,15:48:21,15:48:21,148,31,,,,7024.37,0
6458140,15:49:04,15:49:04,149,32,,,,7216.18,0
6458140,15:50:03,15:50:03,150,33,,,,7571.46,0
6458140,15:50:42,15:50:42,151,34,,,,7780.81,0
6458140,15:51:16,15:51:16,152,35,,,,7964.29,0
6458140,15:51:48,15:51:48,9640,36,,,,8182.49,0
6458140,15:52:41,15:52:41,153,37,,,,8361.73,0
6458140,15:53:03,15:53:03,154,38,,,,8517.48,0
6458140,15:55:00,15:55:00,7092,39,,1,,9164.09,
6539070,18:30:00,18:30:00,4187,1,,,1,0,
6539070,18:30:27,18:30:27,4188,2,,,,168.39,0
6539070,18:30:55,18:30:55,4189,3,,,,405.45,0
6539070,18:31:46,18:31:46,10798,4,,,,727.25,0
6539070,18:32:13,18:32:13,2465,5,,,,883,0
6539070,18:32:47,18:32:47,2466,6,,,,1106.93,0
6539070,18:33:14,18:33:14,2467,7,,,,1253.7,0
6539070,18:33:40,18:33:40,2468,8,,,,1420.39,0
6539070,18:34:09,18:34:09,2469,9,,,,1622.32,0
6539070,18:34:50,18:34:50,2470,10,,,,1924.05,0
6539070,18:35:41,18:35:41,9633,11,,,,2296.26,0
6539070,18:36:09,18:36:09,3505,12,,,,2493.7,0
6539070,18:37:04,18:37:04,141,13,,,,2862.05,0
6539070,18:38:00,18:38:00,142,14,,,,3226.83,
6539070,18:38:36,18:38:36,2401,15,,,,3504.68,0
6539070,18:39:07,18:39:07,2402,16,,,,3731.36,0
6539070,18:39:52,18:39:52,2403,17,,,,4014.38,0
6539070,18:40:18,18:40:18,2404,18,,,,4209.94,0
6539070,18:40:36,18:40:36,2405,19,,,,4374.12,0
6539070,18:41:13,18:41:13,2407,20,,,,4712.51,0
6539070,18:41:32,18:41:32,2408,21,,,,4907.7,0
6539070,18:41:54,18:41:54,2409,22,,,,5077.32,0
6539070,18:42:40,18:42:40,2410,23,,,,5368.62,0
6539070,18:43:03,18:43:03,2411,24,,,,5548.08,0
6539070,18:43:28,18:43:28,2412,25,,,,5697.44,0
6539070,18:43:47,18:43:47,2413,26,,,,5791.57,0
6539070,18:44:32,18:44:32,817,27,,,,6094.94,0
6539070,18:45:00,18:45:00,145,28,,,,6314.36,
6539070,18:45:40,18:45:40,146,29,,,,6495.82,0
6539070,18:46:23,18:46:23,147,30,,,,6762.28,0
6539070,18:47:05,18:47:05,148,31,,,,7024.37,0
6539070,18:47:44,18:47:44,149,32,,,,7216.18,0
6539070,18:48:36,18:48:36,150,33,,,,7571.46,0
6539070,18:49:11,18:49:11,151,34,,,,7780.81,0
6539070,18:49:41,18:49:41,152,35,,,,7964.29,0
6539070,18:50:09,18:50:09,9640,36,,,,8182.49,0
6539070,18:50:56,18:50:56,153,37,,,,8361.73,0
6539070,18:51:16,18:51:16,154,38,,,,8517.48,0
6539070,18:53:00,18:53:00,7092,39,,1,,9164.09,
6539100,18:30:00,18:30:00,4187,1,,,1,0,
6539100,18:30:27,18:30:27,4188,2,,,,168.39,0
6539100,18:30:55,18:30:55,4189,3,,,,405.45,0
6539100,18:31:46,18:31:46,10798,4,,,,727.25,0
6539100,18:32:13,18:32:13,2465,5,,,,883,0
6539100,18:32:47,18:32:47,2466,6,,,,1106.93,0
6539100,18:33:14,18:33:14,2467,7,,,,1253.7,0
6539100,18:33:40,18:33:40,2468,8,,,,1420.39,0
6539100,18:34:09,18:34:09,2469,9,,,,1622.32,0
6539100,18:34:50,18:34:50,2470,10,,,,1924.05,0
6539100,18:35:41,18:35:41,9633,11,,,,2296.26,0
6539100,18:36:09,18:36:09,3505,12,,,,2493.7,0
6539100,18:37:04,18:37:04,141,13,,,,2862.05,0
6539100,18:38:00,18:38:00,142,14,,,,3226.83,
6539100,18:38:36,18:38:36,2401,15,,,,3504.68,0
6539100,18:39:07,18:39:07,2402,16,,,,3731.36,0
6539100,18:39:52,18:39:52,2403,17,,,,4014.38,0
6539100,18:40:18,18:40:18,2404,18,,,,4209.94,0
6539100,18:40:36,18:40:36,2405,19,,,,4374.12,0
6539100,18:41:13,18:41:13,2407,20,,,,4712.51,0
6539100,18:41:32,18:41:32,2408,21,,,,4907.7,0
6539100,18:41:54,18:41:54,2409,22,,,,5077.32,0
6539100,18:42:40,18:42:40,2410,23,,,,5368.62,0
6539100,18:43:03,18:43:03,2411,24,,,,5548.08,0
6539100,18:43:28,18:43:28,2412,25,,,,5697.44,0
6539100,18:43:47,18:43:47,2413,26,,,,5791.57,0
6539100,18:44:32,18:44:32,817,27,,,,6094.94,0
6539100,18:45:00,18:45:00,145,28,,,,6314.36,
6539100,18:45:40,18:45:40,146,29,,,,6495.82,0
6539100,18:46:23,18:46:23,147,30,,,,6762.28,0
6539100,18:47:05,18:47:05,148,31,,,,7024.37,0
6539100,18:47:44,18:47:44,149,32,,,,7216.18,0
6539100,18:48:36,18:48:36,150,33,,,,7571.46,0
6539100,18:49:11,18:49:11,151,34,,,,7780.81,0
6539100,18:49:41,18:49:41,152,35,,,,7964.29,0
6539100,18:50:09,18:50:09,9640,36,,,,8182.49,0
6539100,18:50:56,18:50:56,153,37,,,,8361.73,0
6539100,18:51:16,18:51:16,154,38,,,,8517.48,0
6539100,18:53:00,18:53:00,7092,39,,1,,9164.09,
6539140,18:30:00,18:30:00,4187,1,,,1,0,
6539140,18:30:27,18:30:27,4188,2,,,,168.39,0
6539140,18:30:55,18:30:55,4189,3,,,,405.45,0
6539140,18:31:46,18:31:46,10798,4,,,,727.25,0
6539140,18:32:13,18:32:13,2465,5,,,,883,0
6539140,18:32:47,18:32:47,2466,6,,,,1106.93,0
6539140,18:33:14,18:33:14,2467,7,,,,1253.7,0
6539140,18:33:40,18:33:40,2468,8,,,,1420.39,0
6539140,18:34:09,18:34:09,2469,9,,,,1622.32,0
6539140,18:34:50,18:34:50,2470,10,,,,1924.05,0
6539140,18:35:41,18:35:41,9633,11,,,,2296.26,0
6539140,18:36:09,18:36:09,3505,12,,,,2493.7,0
6539140,18:37:04,18:37:04,141,13,,,,2862.05,0
6539140,18:38:00,18:38:00,142,14,,,,3226.83,
6539140,18:38:36,18:38:36,2401,15,,,,3504.68,0
6539140,18:39:07,18:39:07,2402,16,,,,3731.36,0
6539140,18:39:52,18:39:52,2403,17,,,,4014.38,0
6539140,18:40:18,18:40:18,2404,18,,,,4209.94,0
6539140,18:40:36,18:40:36,2405,19,,,,4374.12,0
6539140,18:41:13,18:41:13,2407,20,,,,4712.51,0
6539140,18:41:32,18:41:32,2408,21,,,,4907.7,0
6539140,18:41:54,18:41:54,2409,22,,,,5077.32,0
6539140,18:42:40,18:42:40,2410,23,,,,5368.62,0
6539140,18:43:03,18:43:03,2411,24,,,,5548.08,0
6539140,18:43:28,18:43:28,2412,25,,,,5697.44,0
6539140,18:43:47,18:43:47,2413,26,,,,5791.57,0
6539140,18:44:32,18:44:32,817,27,,,,6094.94,0
6539140,18:45:00,18:45:00,145,28,,,,6314.36,
6539140,18:45:40,18:45:40,146,29,,,,6495.82,0
6539140,18:46:23,18:46:23,147,30,,,,6762.28,0
6539140,18:47:05,18:47:05,148,31,,,,7024.37,0
6539140,18:47:44,18:47:44,149,32,,,,7216.18,0
6539140,18:48:36,18:48:36,150,33,,,,7571.46,0
6539140,18:49:11,18:49:11,151,34,,,,7780.81,0
6539140,18:49:41,18:49:41,152,35,,,,7964.29,0
6539140,18:50:09,18:50:09,9640,36,,,,8182.49,0
6539140,18:50:56,18:50:56,153,37,,,,8361.73,0
6539140,18:51:16,18:51:16,154,38,,,,8517.48,0
6539140,18:53:00,18:53:00,7092,39,,1,,9164.09,
6908070,06:30:00,06:30:00,4187,1,,,1,0,
6908070,06:30:27,06:30:27,4188,2,,,,168.39,0
6908070,06:30:55,06:30:55,4189,3,,,,405.45,0
6908070,06:31:46,06:31:46,10798,4,,,,727.25,0
6908070,06:32:13,06:32:13,2465,5,,,,883,0
6908070,06:32:47,06:32:47,2466,6,,,,1106.93,0
6908070,06:33:14,06:33:14,2467,7,,,,1253.7,0
6908070,06:33:40,06:33:40,2468,8,,,,1420.39,0
6908070,06:34:09,06:34:09,2469,9,,,,1622.32,0
6908070,06:34:50,06:34:50,2470,10,,,,1924.05,0
6908070,06:35:41,06:35:41,9633,11,,,,2296.26,0
6908070,06:36:09,06:36:09,3505,12,,,,2493.7,0
6908070,06:37:04,06:37:04,141,13,,,,2862.05,0
6908070,06:38:00,06:38:00,142,14,,,,3226.83,
6908070,06:38:42,06:38:42,2401,15,,,,3504.68,0
6908070,06:39:17,06:39:17,2402,16,,,,3731.36,0
6908070,06:40:08,06:40:08,2403,17,,,,4014.38,0
6908070,06:40:38,06:40:38,2404,18,,,,4209.94,0
6908070,06:40:58,06:40:58,2405,19,,,,4374.12,0
6908070,06:41:40,06:41:40,2407,20,,,,4712.51,0
6908070,06:42:02,06:42:02,2408,21,,,,4907.7,0
6908070,06:42:27,06:42:27,2409,22,,,,5077.32,0
6908070,06:43:20,06:43:20,2410,23,,,,5368.62,0
6908070,06:43:46,06:43:46,2411,24,,,,5548.08,0
6908070,06:44:15,06:44:15,2412,25,,,,5697.44,0
6908070,06:44:37,06:44:37,2413,26,,,,5791.57,0
6908070,06:45:28,06:45:28,817,27,,,,6094.94,0
6908070,06:46:00,06:46:00,145,28,,,,6314.36,
6908070,06:46:35,06:46:35,146,29,,,,6495.82,0
6908070,06:47:12,06:47:12,147,30,,,,6762.28,0
6908070,06:47:49,06:47:49,148,31,,,,7024.37,0
6908070,06:48:23,06:48:23,149,32,,,,7216.18,0
6908070,06:49:09,06:49:09,150,33,,,,7571.46,0
6908070,06:49:39,06:49:39,151,34,,,,7780.81,0
6908070,06:50:06,06:50:06,152,35,,,,7964.29,0
6908070,06:50:31,06:50:31,9640,36,,,,8182.49,0
6908070,06:51:11,06:51:11,153,37,,,,8361.73,0
6908070,06:51:29,06:51:29,154,38,,,,8517.48,0
6908070,06:53:00,06:53:00,7092,39,,1,,9164.09,
6908100,06:30:00,06:30:00,4187,1,,,1,0,
6908100,06:30:27,06:30:27,4188,2,,,,168.39,0
6908100,06:30:55,06:30:55,4189,3,,,,405.45,0
6908100,06:31:46,06:31:46,10798,4,,,,727.25,0
6908100,06:32:13,06:32:13,2465,5,,,,883,0
6908100,06:32:47,06:32:47,2466,6,,,,1106.93,0
6908100,06:33:14,06:33:14,2467,7,,,,1253.7,0
6908100,06:33:40,06:33:40,2468,8,,,,1420.39,0
6908100,06:34:09,06:34:09,2469,9,,,,1622.32,0
6908100,06:34:50,06:34:50,2470,10,,,,1924.05,0
6908100,06:35:41,06:35:41,9633,11,,,,2296.26,0
6908100,06:36:09,06:36:09,3505,12,,,,2493.7,0
6908100,06:37:04,06:37:04,141,13,,,,2862.05,0
6908100,06:38:00,06:38:00,142,14,,,,3226.83,
6908100,06:38:42,06:38:42,2401,15,,,,3504.68,0
6908100,06:39:17,06:39:17,2402,16,,,,3731.36,0
6908100,06:40:08,06:40:08,2403,17,,,,4014.38,0
6908100,06:40:38,06:40:38,2404,18,,,,4209.94,0
6908100,06:40:58,06:40:58,2405,19,,,,4374.12,0
6908100,06:41:40,06:41:40,2407,20,,,,4712.51,0
6908100,06:42:02,06:42:02,2408,21,,,,4907.7,0
6908100,06:42:27,06:42:27,2409,22,,,,5077.32,0
6908100,06:43:20,06:43:20,2410,23,,,,5368.62,0
6908100,06:43:46,06:43:46,2411,24,,,,5548.08,0
6908100,06:44:15,06:44:15,2412,25,,,,5697.44,0
6908100,06:44:37,06:44:37,2413,26,,,,5791.57,0
6908100,06:45:28,06:45:28,817,27,,,,6094.94,0
6908100,06:46:00,06:46:00,145,28,,,,6314.36,
6908100,06:46:35,06:46:35,146,29,,,,6495.82,0
6908100,06:47:12,06:47:12,147,30,,,,6762.28,0
6908100,06:47:49,06:47:49,148,31,,,,7024.37,0
6908100,06:48:23,06:48:23,149,32,,,,7216.18,0
6908100,06:49:09,06:49:09,150,33,,,,7571.46,0
6908100,06:49:39,06:49:39,151,34,,,,7780.81,0
6908100,06:50:06,06:50:06,152,35,,,,7964.29,0
6908100,06:50:31,06:50:31,9640,36,,,,8182.49,0
6908100,06:51:11,06:51:11,153,37,,,,8361.73,0
6908100,06:51:29,06:51:29,154,38,,,,8517.48,0
6908100,06:53:00,06:53:00,7092,39,,1,,9164.09,
6908140,06:30:00,06:30:00,4187,1,,,1,0,
6908140,06:30:27,06:30:27,4188,2,,,,168.39,0
6908140,06:30:55,06:30:55,4189,3,,,,405.45,0
6908140,06:31:46,06:31:46,10798,4,,,,727.25,0
6908140,06:32:13,06:32:13,2465,5,,,,883,0
6908140,06:32:47,06:32:47,2466,6,,,,1106.93,0
6908140,06:33:14,06:33:14,2467,7,,,,1253.7,0
6908140,06:33:40,06:33:40,2468,8,,,,1420.39,0
6908140,06:34:09,06:34:09,2469,9,,,,1622.32,0
6908140,06:34:50,06:34:50,2470,10,,,,1924.05,0
6908140,06:35:41,06:35:41,9633,11,,,,2296.26,0
6908140,06:36:09,06:36:09,3505,12,,,,2493.7,0
6908140,06:37:04,06:37:04,141,13,,,,2862.05,0
6908140,06:38:00,06:38:00,142,14,,,,3226.83,
6908140,06:38:42,06:38:42,2401,15,,,,3504.68,0
6908140,06:39:17,06:39:17,2402,16,,,,3731.36,0
6908140,06:40:08,06:40:08,2403,17,,,,4014.38,0
6908140,06:40:38,06:40:38,2404,18,,,,4209.94,0
6908140,06:40:58,06:40:58,2405,19,,,,4374.12,0
6908140,06:41:40,06:41:40,2407,20,,,,4712.51,0
6908140,06:42:02,06:42:02,2408,21,,,,4907.7,0
6908140,06:42:27,06:42:27,2409,22,,,,5077.32,0
6908140,06:43:20,06:43:20,2410,23,,,,5368.62,0
6908140,06:43:46,06:43:46,2411,24,,,,5548.08,0
6908140,06:44:15,06:44:15,2412,25,,,,5697.44,0
6908140,06:44:37,06:44:37,2413,26,,,,5791.57,0
6908140,06:45:28,06:45:28,817,27,,,,6094.94,0
6908140,06:46:00,06:46:00,145,28,,,,6314.36,
6908140,06:46:35,06:46:35,146,29,,,,6495.82,0
6908140,06:47:12,06:47:12,147,30,,,,6762.28,0
6908140,06:47:49,06:47:49,148,31,,,,7024.37,0
6908140,06:48:23,06:48:23,149,32,,,,7216.18,0
6908140,06:49:09,06:49:09,150,33,,,,7571.46,0
6908140,06:49:39,06:49:39,151,34,,,,7780.81,0
6908140,06:50:06,06:50:06,152,35,,,,7964.29,0
6908140,06:50:31,06:50:31,9640,36,,,,8182.49,0
6908140,06:51:11,06:51:11,153,37,,,,8361.73,0
6908140,06:51:29,06:51:29,154,38,,,,8517.48,0
6908140,06:53:00,06:53:00,7092,39,,1,,9164.09,
7015020,11:17:00,11:17:00,4187,1,,,1,0,
7015020,11:17:37,11:17:37,4188,2,,,,168.39,0
7015020,11:18:16,11:18:16,4189,3,,,,405.45,0
7015020,11:19:26,11:19:26,10798,4,,,,727.25,0
7015020,11:20:03,11:20:03,2465,5,,,,883,0
7015020,11:20:50,11:20:50,2466,6,,,,1106.93,0
7015020,11:21:27,11:21:27,2467,7,,,,1253.7,0
7015020,11:22:02,11:22:02,2468,8,,,,1420.39,0
7015020,11:22:42,11:22:42,2469,9,,,,1622.32,0
7015020,11:23:39,11:23:39,2470,10,,,,1924.05,0
7015020,11:24:48,11:24:48,9633,11,,,,2296.26,0
7015020,11:25:28,11:25:28,3505,12,,,,2493.7,0
7015020,11:26:43,11:26:43,141,13,,,,2862.05,0
7015020,11:28:00,11:28:00,142,14,,,,3226.83,
7015020,11:28:52,11:28:52,2401,15,,,,3504.68,0
7015020,11:29:36,11:29:36,2402,16,,,,3731.36,0
7015020,11:30:40,11:30:40,2403,17,,,,4014.38,0
7015020,11:31:17,11:31:17,2404,18,,,,4209.94,0
7015020,11:31:43,11:31:43,2405,19,,,,4374.12,0
7015020,11:32:35,11:32:35,2407,20,,,,4712.51,0
7015020,11:33:03,11:33:03,2408,21,,,,4907.7,0
7015020,11:33:34,11:33:34,2409,22,,,,5077.32,0
7015020,11:34:40,11:34:40,2410,23,,,,5368.62,0
7015020,11:35:13,11:35:13,2411,24,,,,5548.08,0
7015020,11:35:49,11:35:49,2412,25,,,,5697.44,0
7015020,11:36:16,11:36:16,2413,26,,,,5791.57,0
7015020,11:37:20,11:37:20,817,27,,,,6094.94,0
7015020,11:38:00,11:38:00,145,28,,,,6314.36,
7015020,11:38:50,11:38:50,146,29,,,,6495.82,0
7015020,11:39:43,11:39:43,147,30,,,,6762.28,0
7015020,11:40:36,11:40:36,148,31,,,,7024.37,0
7015020,11:41:25,11:41:25,149,32,,,,7216.18,0
7015020,11:42:30,11:42:30,150,33,,,,7571.46,0
7015020,11:43:13,11:43:13,151,34,,,,7780.81,0
7015020,11:43:51,11:43:51,152,35,,,,7964.29,0
7015020,11:44:27,11:44:27,9640,36,,,,8182.49,0
7015020,11:45:25,11:45:25,153,37,,,,8361.73,0
7015020,11:45:50,11:45:50,154,38,,,,8517.48,0
7015020,11:48:00,11:48:00,7092,39,,1,,9164.09,
7015030,11:17:00,11:17:00,4187,1,,,1,0,
7015030,11:17:37,11:17:37,4188,2,,,,168.39,0
7015030,11:18:16,11:18:16,4189,3,,,,405.45,0
7015030,11:19:26,11:19:26,10798,4,,,,727.25,0
7015030,11:20:03,11:20:03,2465,5,,,,883,0
7015030,11:20:50,11:20:50,2466,6,,,,1106.93,0
7015030,11:21:27,11:21:27,2467,7,,,,1253.7,0
7015030,11:22:02,11:22:02,2468,8,,,,1420.39,0
7015030,11:22:42,11:22:42,2469,9,,,,1622.32,0
7015030,11:23:39,11:23:39,2470,10,,,,1924.05,0
7015030,11:24:48,11:24:48,9633,11,,,,2296.26,0
7015030,11:25:28,11:25:28,3505,12,,,,2493.7,0
7015030,11:26:43,11:26:43,141,13,,,,2862.05,0
7015030,11:28:00,11:28:00,142,14,,,,3226.83,
7015030,11:28:52,11:28:52,2401,15,,,,3504.68,0
7015030,11:29:36,11:29:36,2402,16,,,,3731.36,0
7015030,11:30:40,11:30:40,2403,17,,,,4014.38,0
7015030,11:31:17,11:31:17,2404,18,,,,4209.94,0
7015030,11:31:43,11:31:43,2405,19,,,,4374.12,0
7015030,11:32:35,11:32:35,2407,20,,,,4712.51,0
7015030,11:33:03,11:33:03,2408,21,,,,4907.7,0
7015030,11:33:34,11:33:34,2409,22,,,,5077.32,0
7015030,11:34:40,11:34:40,2410,23,,,,5368.62,0
7015030,11:35:13,11:35:13,2411,24,,,,5548.08,0
7015030,11:35:49,11:35:49,2412,25,,,,5697.44,0
7015030,11:36:16,11:36:16,2413,26,,,,5791.57,0
7015030,11:37:20,11:37:20,817,27,,,,6094.94,0
7015030,11:38:00,11:38:00,145,28,,,,6314.36,
7015030,11:38:50,11:38:50,146,29,,,,6495.82,0
7015030,11:39:43,11:39:43,147,30,,,,6762.28,0
7015030,11:40:36,11:40:36,148,31,,,,7024.37,0
7015030,11:41:25,11:41:25,149,32,,,,7216.18,0
7015030,11:42:30,11:42:30,150,33,,,,7571.46,0
7015030,11:43:13,11:43:13,151,34,,,,7780.81,0
7015030,11:43:51,11:43:51,152,35,,,,7964.29,0
7015030,11:44:27,11:44:27,9640,36,,,,8182.49,0
7015030,11:45:25,11:45:25,153,37,,,,8361.73,0
7015030,11:45:50,11:45:50,154,38,,,,8517.48,0
7015030,11:48:00,11:48:00,7092,39,,1,,9164.09,
7015040,11:17:00,11:17:00,4187,1,,,1,0,
7015040,11:17:37,11:17:37,4188,2,,,,168.39,0
7015040,11:18:16,11:18:16,4189,3,,,,405.45,0
7015040,11:19:26,11:19:26,10798,4,,,,727.25,0
7015040,11:20:03,11:20:03,2465,5,,,,883,0
7015040,11:20:50,11:20:50,2466,6,,,,1106.93,0
7015040,11:21:27,11:21:27,2467,7,,,,1253.7,0
7015040,11:22:02,11:22:02,2468,8,,,,1420.39,0
7015040,11:22:42,11:22:42,2469,9,,,,1622.32,0
7015040,11:23:39,11:23:39,2470,10,,,,1924.05,0
7015040,11:24:48,11:24:48,9633,11,,,,2296.26,0
7015040,11:25:28,11:25:28,3505,12,,,,2493.7,0
7015040,11:26:43,11:26:43,141,13,,,,2862.05,0
7015040,11:28:00,11:28:00,142,14,,,,3226.83,
7015040,11:28:52,11:28:52,2401,15,,,,3504.68,0
7015040,11:29:36,11:29:36,2402,16,,,,3731.36,0
7015040,11:30:40,11:30:40,2403,17,,,,4014.38,0
7015040,11:31:17,11:31:17,2404,18,,,,4209.94,0
7015040,11:31:43,11:31:43,2405,19,,,,4374.12,0
7015040,11:32:35,11:32:35,2407,20,,,,4712.51,0
7015040,11:33:03,11:33:03,2408,21,,,,4907.7,0
7015040,11:33:34,11:33:34,2409,22,,,,5077.32,0
7015040,11:34:40,11:34:40,2410,23,,,,5368.62,0
7015040,11:35:13,11:35:13,2411,24,,,,5548.08,0
7015040,11:35:49,11:35:49,2412,25,,,,5697.44,0
7015040,11:36:16,11:36:16,2413,26,,,,5791.57,0
7015040,11:37:20,11:37:20,817,27,,,,6094.94,0
7015040,11:38:00,11:38:00,145,28,,,,6314.36,
7015040,11:38:50,11:38:50,146,29,,,,6495.82,0
7015040,11:39:43,11:39:43,147,30,,,,6762.28,0
7015040,11:40:36,11:40:36,148,31,,,,7024.37,0
7015040,11:41:25,11:41:25,149,32,,,,7216.18,0
7015040,11:42:30,11:42:30,150,33,,,,7571.46,0
7015040,11:43:13,11:43:13,151,34,,,,7780.81,0
7015040,11:43:51,11:43:51,152,35,,,,7964.29,0
7015040,11:44:27,11:44:27,9640,36,,,,8182.49,0
7015040,11:45:25,11:45:25,153,37,,,,8361.73,0
7015040,11:45:50,11:45:50,154,38,,,,8517.48,0
7015040,11:48:00,11:48:00,7092,39,,1,,9164.09,
7015050,11:17:00,11:17:00,4187,1,,,1,0,
7015050,11:17:37,11:17:37,4188,2,,,,168.39,0
7015050,11:18:16,11:18:16,4189,3,,,,405.45,0
7015050,11:19:26,11:19:26,10798,4,,,,727.25,0
7015050,11:20:03,11:20:03,2465,5,,,,883,0
7015050,11:20:50,11:20:50,2466,6,,,,1106.93,0
7015050,11:21:27,11:21:27,2467,7,,,,1253.7,0
7015050,11:22:02,11:22:02,2468,8,,,,1420.39,0
7015050,11:22:42,11:22:42,2469,9,,,,1622.32,0
7015050,11:23:39,11:23:39,2470,10,,,,1924.05,0
7015050,11:24:48,11:24:48,9633,11,,,,2296.26,0
7015050,11:25:28,11:25:28,3505,12,,,,2493.7,0
7015050,11:26:43,11:26:43,141,13,,,,2862.05,0
7015050,11:28:00,11:28:00,142,14,,,,3226.83,
7015050,11:28:52,11:28:52,2401,15,,,,3504.68,0
7015050,11:29:36,11:29:36,2402,16,,,,3731.36,0
7015050,11:30:40,11:30:40,2403,17,,,,4014.38,0
7015050,11:31:17,11:31:17,2404,18,,,,4209.94,0
7015050,11:31:43,11:31:43,2405,19,,,,4374.12,0
7015050,11:32:35,11:32:35,2407,20,,,,4712.51,0
7015050,11:33:03,11:33:03,2408,21,,,,4907.7,0
7015050,11:33:34,11:33:34,2409,22,,,,5077.32,0
7015050,11:34:40,11:34:40,2410,23,,,,5368.62,0
7015050,11:35:13,11:35:13,2411,24,,,,5548.08,0
7015050,11:35:49,11:35:49,2412,25,,,,5697.44,0
7015050,11:36:16,11:36:16,2413,26,,,,5791.57,0
7015050,11:37:20,11:37:20,817,27,,,,6094.94,0
7015050,11:38:00,11:38:00,145,28,,,,6314.36,
7015050,11:38:50,11:38:50,146,29,,,,6495.82,0
7015050,11:39:43,11:39:43,147,30,,,,6762.28,0
7015050,11:40:36,11:40:36,148,31,,,,7024.37,0
7015050,11:41:25,11:41:25,149,32,,,,7216.18,0
7015050,11:42:30,11:42:30,150,33,,,,7571.46,0
7015050,11:43:13,11:43:13,151,34,,,,7780.81,0
7015050,11:43:51,11:43:51,152,35,,,,7964.29,0
7015050,11:44:27,11:44:27,9640,36,,,,8182.49,0
7015050,11:45:25,11:45:25,153,37,,,,8361.73,0
7015050,11:45:50,11:45:50,154,38,,,,8517.48,0
7015050,11:48:00,11:48:00,7092,39,,1,,9164.09,
7015060,11:17:00,11:17:00,4187,1,,,1,0,
7015060,11:17:37,11:17:37,4188,2,,,,168.39,0
7015060,11:18:16,11:18:16,4189,3,,,,405.45,0
7015060,11:19:26,11:19:26,10798,4,,,,727.25,0
7015060,11:20:03,11:20:03,2465,5,,,,883,0
7015060,11:20:50,11:20:50,2466,6,,,,1106.93,0
7015060,11:21:27,11:21:27,2467,7,,,,1253.7,0
7015060,11:22:02,11:22:02,2468,8,,,,1420.39,0
7015060,11:22:42,11:22:42,2469,9,,,,1622.32,0
7015060,11:23:39,11:23:39,2470,10,,,,1924.05,0
7015060,11:24:48,11:24:48,9633,11,,,,2296.26,0
7015060,11:25:28,11:25:28,3505,12,,,,2493.7,0
7015060,11:26:43,11:26:43,141,13,,,,2862.05,0
7015060,11:28:00,11:28:00,142,14,,,,3226.83,
7015060,11:28:52,11:28:52,2401,15,,,,3504.68,0
7015060,11:29:36,11:29:36,2402,16,,,,3731.36,0
7015060,11:30:40,11:30:40,2403,17,,,,4014.38,0
7015060,11:31:17,11:31:17,2404,18,,,,4209.94,0
7015060,11:31:43,11:31:43,2405,19,,,,4374.12,0
7015060,11:32:35,11:32:35,2407,20,,,,4712.51,0
7015060,11:33:03,11:33:03,2408,21,,,,4907.7,0
7015060,11:33:34,11:33:34,2409,22,,,,5077.32,0
7015060,11:34:40,11:34:40,2410,23,,,,5368.62,0
7015060,11:35:13,11:35:13,2411,24,,,,5548.08,0
7015060,11:35:49,11:35:49,2412,25,,,,5697.44,0
7015060,11:36:16,11:36:16,2413,26,,,,5791.57,0
7015060,11:37:20,11:37:20,817,27,,,,6094.94,0
7015060,11:38:00,11:38:00,145,28,,,,6314.36,
7015060,11:38:50,11:38:50,146,29,,,,6495.82,0
7015060,11:39:43,11:39:43,147,30,,,,6762.28,0
7015060,11:40:36,11:40:36,148,31,,,,7024.37,0
7015060,11:41:25,11:41:25,149,32,,,,7216.18,0
7015060,11:42:30,11:42:30,150,33,,,,7571.46,0
7015060,11:43:13,11:43:13,151,34,,,,7780.81,0
7015060,11:43:51,11:43:51,152,35,,,,7964.29,0
7015060,11:44:27,11:44:27,9640,36,,,,8182.49,0
7015060,11:45:25,11:45:25,153,37,,,,8361.73,0
7015060,11:45:50,11:45:50,154,38,,,,8517.48,0
7015060,11:48:00,11:48:00,7092,39,,1,,9164.09,
7015080,11:17:00,11:17:00,4187,1,,,1,0,
7015080,11:17:37,11:17:37,4188,2,,,,168.39,0
7015080,11:18:16,11:18:16,4189,3,,,,405.45,0
7015080,11:19:26,11:19:26,10798,4,,,,727.25,0
7015080,11:20:03,11:20:03,2465,5,,,,883,0
7015080,11:20:50,11:20:50,2466,6,,,,1106.93,0
7015080,11:21:27,11:21:27,2467,7,,,,1253.7,0
7015080,11:22:02,11:22:02,2468,8,,,,1420.39,0
7015080,11:22:42,11:22:42,2469,9,,,,1622.32,0
7015080,11:23:39,11:23:39,2470,10,,,,1924.05,0
7015080,11:24:48,11:24:48,9633,11,,,,2296.26,0
7015080,11:25:28,11:25:28,3505,12,,,,2493.7,0
7015080,11:26:43,11:26:43,141,13,,,,2862.05,0
7015080,11:28:00,11:28:00,142,14,,,,3226.83,
7015080,11:28:52,11:28:52,2401,15,,,,3504.68,0
7015080,11:29:36,11:29:36,2402,16,,,,3731.36,0
7015080,11:30:40,11:30:40,2403,17,,,,4014.38,0
7015080,11:31:17,11:31:17,2404,18,,,,4209.94,0
7015080,11:31:43,11:31:43,2405,19,,,,4374.12,0
7015080,11:32:35,11:32:35,2407,20,,,,4712.51,0
7015080,11:33:03,11:33:03,2408,21,,,,4907.7,0
7015080,11:33:34,11:33:34,2409,22,,,,5077.32,0
7015080,11:34:40,11:34:40,2410,23,,,,5368.62,0
7015080,11:35:13,11:35:13,2411,24,,,,5548.08,0
7015080,11:35:49,11:35:49,2412,25,,,,5697.44,0
7015080,11:36:16,11:36:16,2413,26,,,,5791.57,0
7015080,11:37:20,11:37:20,817,27,,,,6094.94,0
7015080,11:38:00,11:38:00,145,28,,,,6314.36,
7015080,11:38:50,11:38:50,146,29,,,,6495.82,0
7015080,11:39:43,11:39:43,147,30,,,,6762.28,0
7015080,11:40:36,11:40:36,148,31,,,,7024.37,0
7015080,11:41:25,11:41:25,149,32,,,,7216.18,0
7015080,11:42:30,11:42:30,150,33,,,,7571.46,0
7015080,11:43:13,11:43:13,151,34,,,,7780.81,0
7015080,11:43:51,11:43:51,152,35,,,,7964.29,0
7015080,11:44:27,11:44:27,9640,36,,,,8182.49,0
7015080,11:45:25,11:45:25,153,37,,,,8361.73,0
7015080,11:45:50,11:45:50,154,38,,,,8517.48,0
7015080,11:48:00,11:48:00,7092,39,,1,,9164.09,
7015090,11:17:00,11:17:00,4187,1,,,1,0,
7015090,11:17:37,11:17:37,4188,2,,,,168.39,0
7015090,11:18:16,11:18:16,4189,3,,,,405.45,0
7015090,11:19:26,11:19:26,10798,4,,,,727.25,0
7015090,11:20:03,11:20:03,2465,5,,,,883,0
7015090,11:20:50,11:20:50,2466,6,,,,1106.93,0
7015090,11:21:27,11:21:27,2467,7,,,,1253.7,0
7015090,11:22:02,11:22:02,2468,8,,,,1420.39,0
7015090,11:22:42,11:22:42,2469,9,,,,1622.32,0
7015090,11:23:39,11:23:39,2470,10,,,,1924.05,0
7015090,11:24:48,11:24:48,9633,11,,,,2296.26,0
7015090,11:25:28,11:25:28,3505,12,,,,2493.7,0
7015090,11:26:43,11:26:43,141,13,,,,2862.05,0
7015090,11:28:00,11:28:00,142,14,,,,3226.83,
7015090,11:28:52,11:28:52,2401,15,,,,3504.68,0
7015090,11:29:36,11:29:36,2402,16,,,,3731.36,0
7015090,11:30:40,11:30:40,2403,17,,,,4014.38,0
7015090,11:31:17,11:31:17,2404,18,,,,4209.94,0
7015090,11:31:43,11:31:43,2405,19,,,,4374.12,0
7015090,11:32:35,11:32:35,2407,20,,,,4712.51,0
7015090,11:33:03,11:33:03,2408,21,,,,4907.7,0
7015090,11:33:34,11:33:34,2409,22,,,,5077.32,0
7015090,11:34:40,11:34:40,2410,23,,,,5368.62,0
7015090,11:35:13,11:35:13,2411,24,,,,5548.08,0
7015090,11:35:49,11:35:49,2412,25,,,,5697.44,0
7015090,11:36:16,11:36:16,2413,26,,,,5791.57,0
7015090,11:37:20,11:37:20,817,27,,,,6094.94,0
7015090,11:38:00,11:38:00,145,28,,,,6314.36,
7015090,11:38:50,11:38:50,146,29,,,,6495.82,0
7015090,11:39:43,11:39:43,147,30,,,,6762.28,0
7015090,11:40:36,11:40:36,148,31,,,,7024.37,0
7015090,11:41:25,11:41:25,149,32,,,,7216.18,0
7015090,11:42:30,11:42:30,150,33,,,,7571.46,0
7015090,11:43:13,11:43:13,151,34,,,,7780.81,0
7015090,11:43:51,11:43:51,152,35,,,,7964.29,0
7015090,11:44:27,11:44:27,9640,36,,,,8182.49,0
7015090,11:45:25,11:45:25,153,37,,,,8361.73,0
7015090,11:45:50,11:45:50,154,38,,,,8517.48,0
7015090,11:48:00,11:48:00,7092,39,,1,,9164.09,
7015120,11:17:00,11:17:00,4187,1,,,1,0,
7015120,11:17:37,11:17:37,4188,2,,,,168.39,0
7015120,11:18:16,11:18:16,4189,3,,,,405.45,0
7015120,11:19:26,11:19:26,10798,4,,,,727.25,0
7015120,11:20:03,11:20:03,2465,5,,,,883,0
7015120,11:20:50,11:20:50,2466,6,,,,1106.93,0
7015120,11:21:27,11:21:27,2467,7,,,,1253.7,0
7015120,11:22:02,11:22:02,2468,8,,,,1420.39,0
7015120,11:22:42,11:22:42,2469,9,,,,1622.32,0
7015120,11:23:39,11:23:39,2470,10,,,,1924.05,0
7015120,11:24:48,11:24:48,9633,11,,,,2296.26,0
7015120,11:25:28,11:25:28,3505,12,,,,2493.7,0
7015120,11:26:43,11:26:43,141,13,,,,2862.05,0
7015120,11:28:00,11:28:00,142,14,,,,3226.83,
7015120,11:28:52,11:28:52,2401,15,,,,3504.68,0
7015120,11:29:36,11:29:36,2402,16,,,,3731.36,0
7015120,11:30:40,11:30:40,2403,17,,,,4014.38,0
7015120,11:31:17,11:31:17,2404,18,,,,4209.94,0
7015120,11:31:43,11:31:43,2405,19,,,,4374.12,0
7015120,11:32:35,11:32:35,2407,20,,,,4712.51,0
7015120,11:33:03,11:33:03,2408,21,,,,4907.7,0
7015120,11:33:34,11:33:34,2409,22,,,,5077.32,0
7015120,11:34:40,11:34:40,2410,23,,,,5368.62,0
7015120,11:35:13,11:35:13,2411,24,,,,5548.08,0
7015120,11:35:49,11:35:49,2412,25,,,,5697.44,0
7015120,11:36:16,11:36:16,2413,26,,,,5791.57,0
7015120,11:37:20,11:37:20,817,27,,,,6094.94,0
7015120,11:38:00,11:38:00,145,28,,,,6314.36,
7015120,11:38:50,11:38:50,146,29,,,,6495.82,0
7015120,11:39:43,11:39:43,147,30,,,,6762.28,0
7015120,11:40:36,11:40:36,148,31,,,,7024.37,0
7015120,11:41:25,11:41:25,149,32,,,,7216.18,0
7015120,11:42:30,11:42:30,150,33,,,,7571.46,0
7015120,11:43:13,11:43:13,151,34,,,,7780.81,0
7015120,11:43:51,11:43:51,152,35,,,,7964.29,0
7015120,11:44:27,11:44:27,9640,36,,,,8182.49,0
7015120,11:45:25,11:45:25,153,37,,,,8361.73,0
7015120,11:45:50,11:45:50,154,38,,,,8517.48,0
7015120,11:48:00,11:48:00,7092,39,,1,,9164.09,
7015130,11:17:00,11:17:00,4187,1,,,1,0,
7015130,11:17:37,11:17:37,4188,2,,,,168.39,0
7015130,11:18:16,11:18:16,4189,3,,,,405.45,0
7015130,11:19:26,11:19:26,10798,4,,,,727.25,0
7015130,11:20:03,11:20:03,2465,5,,,,883,0
7015130,11:20:50,11:20:50,2466,6,,,,1106.93,0
7015130,11:21:27,11:21:27,2467,7,,,,1253.7,0
7015130,11:22:02,11:22:02,2468,8,,,,1420.39,0
7015130,11:22:42,11:22:42,2469,9,,,,1622.32,0
7015130,11:23:39,11:23:39,2470,10,,,,1924.05,0
7015130,11:24:48,11:24:48,9633,11,,,,2296.26,0
7015130,11:25:28,11:25:28,3505,12,,,,2493.7,0
7015130,11:26:43,11:26:43,141,13,,,,2862.05,0
7015130,11:28:00,11:28:00,142,14,,,,3226.83,
7015130,11:28:52,11:28:52,2401,15,,,,3504.68,0
7015130,11:29:36,11:29:36,2402,16,,,,3731.36,0
7015130,11:30:40,11:30:40,2403,17,,,,4014.38,0
7015130,11:31:17,11:31:17,2404,18,,,,4209.94,0
7015130,11:31:43,11:31:43,2405,19,,,,4374.12,0
7015130,11:32:35,11:32:35,2407,20,,,,4712.51,0
7015130,11:33:03,11:33:03,2408,21,,,,4907.7,0
7015130,11:33:34,11:33:34,2409,22,,,,5077.32,0
7015130,11:34:40,11:34:40,2410,23,,,,5368.62,0
7015130,11:35:13,11:35:13,2411,24,,,,5548.08,0
7015130,11:35:49,11:35:49,2412,25,,,,5697.44,0
7015130,11:36:16,11:36:16,2413,26,,,,5791.57,0
7015130,11:37:20,11:37:20,817,27,,,,6094.94,0
7015130,11:38:00,11:38:00,145,28,,,,6314.36,
7015130,11:38:50,11:38:50,146,29,,,,6495.82,0
7015130,11:39:43,11:39:43,147,30,,,,6762.28,0
7015130,11:40:36,11:40:36,148,31,,,,7024.37,0
7015130,11:41:25,11:41:25,149,32,,,,7216.18,0
7015130,11:42:30,11:42:30,150,33,,,,7571.46,0
7015130,11:43:13,11:43:13,151,34,,,,7780.81,0
7015130,11:43:51,11:43:51,152,35,,,,7964.29,0
7015130,11:44:27,11:44:27,9640,36,,,,8182.49,0
7015130,11:45:25,11:45:25,153,37,,,,8361.73,0
7015130,11:45:50,11:45:50,154,38,,,,8517.48,0
7015130,11:48:00,11:48:00,7092,39,,1,,9164.09,
7480160,14:30:00,14:30:00,4187,1,,,1,0,
7480160,14:30:27,14:30:27,4188,2,,,,168.39,0
7480160,14:30:55,14:30:55,4189,3,,,,405.45,0
7480160,14:31:46,14:31:46,10798,4,,,,727.25,0
7480160,14:32:13,14:32:13,2465,5,,,,883,0
7480160,14:32:47,14:32:47,2466,6,,,,1106.93,0
7480160,14:33:14,14:33:14,2467,7,,,,1253.7,0
7480160,14:33:40,14:33:40,2468,8,,,,1420.39,0
7480160,14:34:09,14:34:09,2469,9,,,,1622.32,0
7480160,14:34:50,14:34:50,2470,10,,,,1924.05,0
7480160,14:35:41,14:35:41,9633,11,,,,2296.26,0
7480160,14:36:09,14:36:09,3505,12,,,,2493.7,0
7480160,14:37:04,14:37:04,141,13,,,,2862.05,0
7480160,14:38:00,14:38:00,142,14,,,,3226.83,
7480160,14:38:42,14:38:42,2401,15,,,,3504.68,0
7480160,14:39:17,14:39:17,2402,16,,,,3731.36,0
7480160,14:40:08,14:40:08,2403,17,,,,4014.38,0
7480160,14:40:38,14:40:38,2404,18,,,,4209.94,0
7480160,14:40:58,14:40:58,2405,19,,,,4374.12,0
7480160,14:41:40,14:41:40,2407,20,,,,4712.51,0
7480160,14:42:02,14:42:02,2408,21,,,,4907.7,0
7480160,14:42:27,14:42:27,2409,22,,,,5077.32,0
7480160,14:43:20,14:43:20,2410,23,,,,5368.62,0
7480160,14:43:46,14:43:46,2411,24,,,,5548.08,0
7480160,14:44:15,14:44:15,2412,25,,,,5697.44,0
7480160,14:44:37,14:44:37,2413,26,,,,5791.57,0
7480160,14:45:28,14:45:28,817,27,,,,6094.94,0
7480160,14:46:00,14:46:00,145,28,,,,6314.36,
7480160,14:46:45,14:46:45,146,29,,,,6495.82,0
7480160,14:47:33,14:47:33,147,30,,,,6762.28,0
7480160,14:48:21,14:48:21,148,31,,,,7024.37,0
7480160,14:49:04,14:49:04,149,32,,,,7216.18,0
7480160,14:50:03,14:50:03,150,33,,,,7571.46,0
7480160,14:50:42,14:50:42,151,34,,,,7780.81,0
7480160,14:51:16,14:51:16,152,35,,,,7964.29,0
7480160,14:51:48,14:51:48,9640,36,,,,8182.49,0
7480160,14:52:41,14:52:41,153,37,,,,8361.73,0
7480160,14:53:03,14:53:03,154,38,,,,8517.48,0
7480160,14:55:00,14:55:00,7092,39,,1,,9164.09,
8076020,16:53:00,16:53:00,4187,1,,,1,0,
8076020,16:53:37,16:53:37,4188,2,,,,168.39,0
8076020,16:54:16,16:54:16,4189,3,,,,405.45,0
8076020,16:55:26,16:55:26,10798,4,,,,727.25,0
8076020,16:56:03,16:56:03,2465,5,,,,883,0
8076020,16:56:50,16:56:50,2466,6,,,,1106.93,0
8076020,16:57:27,16:57:27,2467,7,,,,1253.7,0
8076020,16:58:02,16:58:02,2468,8,,,,1420.39,0
8076020,16:58:42,16:58:42,2469,9,,,,1622.32,0
8076020,16:59:39,16:59:39,2470,10,,,,1924.05,0
8076020,17:00:48,17:00:48,9633,11,,,,2296.26,0
8076020,17:01:28,17:01:28,3505,12,,,,2493.7,0
8076020,17:02:43,17:02:43,141,13,,,,2862.05,0
8076020,17:04:00,17:04:00,142,14,,,,3226.83,
8076020,17:04:52,17:04:52,2401,15,,,,3504.68,0
8076020,17:05:36,17:05:36,2402,16,,,,3731.36,0
8076020,17:06:40,17:06:40,2403,17,,,,4014.38,0
8076020,17:07:17,17:07:17,2404,18,,,,4209.94,0
8076020,17:07:43,17:07:43,2405,19,,,,4374.12,0
8076020,17:08:35,17:08:35,2407,20,,,,4712.51,0
8076020,17:09:03,17:09:03,2408,21,,,,4907.7,0
8076020,17:09:34,17:09:34,2409,22,,,,5077.32,0
8076020,17:10:40,17:10:40,2410,23,,,,5368.62,0
8076020,17:11:13,17:11:13,2411,24,,,,5548.08,0
8076020,17:11:49,17:11:49,2412,25,,,,5697.44,0
8076020,17:12:16,17:12:16,2413,26,,,,5791.57,0
8076020,17:13:20,17:13:20,817,27,,,,6094.94,0
8076020,17:14:00,17:14:00,145,28,,,,6314.36,
8076020,17:14:55,17:14:55,146,29,,,,6495.82,0
8076020,17:15:54,17:15:54,147,30,,,,6762.28,0
8076020,17:16:52,17:16:52,148,31,,,,7024.37,0
8076020,17:17:45,17:17:45,149,32,,,,7216.18,0
8076020,17:18:57,17:18:57,150,33,,,,7571.46,0
8076020,17:19:45,17:19:45,151,34,,,,7780.81,0
8076020,17:20:27,17:20:27,152,35,,,,7964.29,0
8076020,17:21:06,17:21:06,9640,36,,,,8182.49,0
8076020,17:22:10,17:22:10,153,37,,,,8361.73,0
8076020,17:22:37,17:22:37,154,38,,,,8517.48,0
8076020,17:25:00,17:25:00,7092,39,,1,,9164.09,
8076030,16:53:00,16:53:00,4187,1,,,1,0,
8076030,16:53:37,16:53:37,4188,2,,,,168.39,0
8076030,16:54:16,16:54:16,4189,3,,,,405.45,0
8076030,16:55:26,16:55:26,10798,4,,,,727.25,0
8076030,16:56:03,16:56:03,2465,5,,,,883,0
8076030,16:56:50,16:56:50,2466,6,,,,1106.93,0
8076030,16:57:27,16:57:27,2467,7,,,,1253.7,0
8076030,16:58:02,16:58:02,2468,8,,,,1420.39,0
8076030,16:58:42,16:58:42,2469,9,,,,1622.32,0
8076030,16:59:39,16:59:39,2470,10,,,,1924.05,0
8076030,17:00:48,17:00:48,9633,11,,,,2296.26,0
8076030,17:01:28,17:01:28,3505,12,,,,2493.7,0
8076030,17:02:43,17:02:43,141,13,,,,2862.05,0
8076030,17:04:00,17:04:00,142,14,,,,3226.83,
8076030,17:04:52,17:04:52,2401,15,,,,3504.68,0
8076030,17:05:36,17:05:36,2402,16,,,,3731.36,0
8076030,17:06:40,17:06:40,2403,17,,,,4014.38,0
8076030,17:07:17,17:07:17,2404,18,,,,4209.94,0
8076030,17:07:43,17:07:43,2405,19,,,,4374.12,0
8076030,17:08:35,17:08:35,2407,20,,,,4712.51,0
8076030,17:09:03,17:09:03,2408,21,,,,4907.7,0
8076030,17:09:34,17:09:34,2409,22,,,,5077.32,0
8076030,17:10:40,17:10:40,2410,23,,,,5368.62,0
8076030,17:11:13,17:11:13,2411,24,,,,5548.08,0
8076030,17:11:49,17:11:49,2412,25,,,,5697.44,0
8076030,17:12:16,17:12:16,2413,26,,,,5791.57,0
8076030,17:13:20,17:13:20,817,27,,,,6094.94,0
8076030,17:14:00,17:14:00,145,28,,,,6314.36,
8076030,17:14:55,17:14:55,146,29,,,,6495.82,0
8076030,17:15:54,17:15:54,147,30,,,,6762.28,0
8076030,17:16:52,17:16:52,148,31,,,,7024.37,0
8076030,17:17:45,17:17:45,149,32,,,,7216.18,0
8076030,17:18:57,17:18:57,150,33,,,,7571.46,0
8076030,17:19:45,17:19:45,151,34,,,,7780.81,0
8076030,17:20:27,17:20:27,152,35,,,,7964.29,0
8076030,17:21:06,17:21:06,9640,36,,,,8182.49,0
8076030,17:22:10,17:22:10,153,37,,,,8361.73,0
8076030,17:22:37,17:22:37,154,38,,,,8517.48,0
8076030,17:25:00,17:25:00,7092,39,,1,,9164.09,
8076040,16:53:00,16:53:00,4187,1,,,1,0,
8076040,16:53:37,16:53:37,4188,2,,,,168.39,0
8076040,16:54:16,16:54:16,4189,3,,,,405.45,0
8076040,16:55:26,16:55:26,10798,4,,,,727.25,0
8076040,16:56:03,16:56:03,2465,5,,,,883,0
8076040,16:56:50,16:56:50,2466,6,,,,1106.93,0
8076040,16:57:27,16:57:27,2467,7,,,,1253.7,0
8076040,16:58:02,16:58:02,2468,8,,,,1420.39,0
8076040,16:58:42,16:58:42,2469,9,,,,1622.32,0
8076040,16:59:39,16:59:39,2470,10,,,,1924.05,0
8076040,17:00:48,17:00:48,9633,11,,,,2296.26,0
8076040,17:01:28,17:01:28,3505,12,,,,2493.7,0
8076040,17:02:43,17:02:43,141,13,,,,2862.05,0
8076040,17:04:00,17:04:00,142,14,,,,3226.83,
8076040,17:04:52,17:04:52,2401,15,,,,3504.68,0
8076040,17:05:36,17:05:36,2402,16,,,,3731.36,0
8076040,17:06:40,17:06:40,2403,17,,,,4014.38,0
8076040,17:07:17,17:07:17,2404,18,,,,4209.94,0
8076040,17:07:43,17:07:43,2405,19,,,,4374.12,0
8076040,17:08:35,17:08:35,2407,20,,,,4712.51,0
8076040,17:09:03,17:09:03,2408,21,,,,4907.7,0
8076040,17:09:34,17:09:34,2409,22,,,,5077.32,0
8076040,17:10:40,17:10:40,2410,23,,,,5368.62,0
8076040,17:11:13,17:11:13,2411,24,,,,5548.08,0
8076040,17:11:49,17:11:49,2412,25,,,,5697.44,0
8076040,17:12:16,17:12:16,2413,26,,,,5791.57,0
8076040,17:13:20,17:13:20,817,27,,,,6094.94,0
8076040,17:14:00,17:14:00,145,28,,,,6314.36,
8076040,17:14:55,17:14:55,146,29,,,,6495.82,0
8076040,17:15:54,17:15:54,147,30,,,,6762.28,0
8076040,17:16:52,17:16:52,148,31,,,,7024.37,0
8076040,17:17:45,17:17:45,149,32,,,,7216.18,0
8076040,17:18:57,17:18:57,150,33,,,,7571.46,0
8076040,17:19:45,17:19:45,151,34,,,,7780.81,0
8076040,17:20:27,17:20:27,152,35,,,,7964.29,0
8076040,17:21:06,17:21:06,9640,36,,,,8182.49,0
8076040,17:22:10,17:22:10,153,37,,,,8361.73,0
8076040,17:22:37,17:22:37,154,38,,,,8517.48,0
8076040,17:25:00,17:25:00,7092,39,,1,,9164.09,
8076050,16:53:00,16:53:00,4187,1,,,1,0,
8076050,16:53:37,16:53:37,4188,2,,,,168.39,0
8076050,16:54:16,16:54:16,4189,3,,,,405.45,0
8076050,16:55:26,16:55:26,10798,4,,,,727.25,0
8076050,16:56:03,16:56:03,2465,5,,,,883,0
8076050,16:56:50,16:56:50,2466,6,,,,1106.93,0
8076050,16:57:27,16:57:27,2467,7,,,,1253.7,0
8076050,16:58:02,16:58:02,2468,8,,,,1420.39,0
8076050,16:58:42,16:58:42,2469,9,,,,1622.32,0
8076050,16:59:39,16:59:39,2470,10,,,,1924.05,0
8076050,17:00:48,17:00:48,9633,11,,,,2296.26,0
8076050,17:01:28,17:01:28,3505,12,,,,2493.7,0
8076050,17:02:43,17:02:43,141,13,,,,2862.05,0
8076050,17:04:00,17:04:00,142,14,,,,3226.83,
8076050,17:04:52,17:04:52,2401,15,,,,3504.68,0
8076050,17:05:36,17:05:36,2402,16,,,,3731.36,0
8076050,17:06:40,17:06:40,2403,17,,,,4014.38,0
8076050,17:07:17,17:07:17,2404,18,,,,4209.94,0
8076050,17:07:43,17:07:43,2405,19,,,,4374.12,0
8076050,17:08:35,17:08:35,2407,20,,,,4712.51,0
8076050,17:09:03,17:09:03,2408,21,,,,4907.7,0
8076050,17:09:34,17:09:34,2409,22,,,,5077.32,0
8076050,17:10:40,17:10:40,2410,23,,,,5368.62,0
8076050,17:11:13,17:11:13,2411,24,,,,5548.08,0
8076050,17:11:49,17:11:49,2412,25,,,,5697.44,0
8076050,17:12:16,17:12:16,2413,26,,,,5791.57,0
8076050,17:13:20,17:13:20,817,27,,,,6094.94,0
8076050,17:14:00,17:14:00,145,28,,,,6314.36,
8076050,17:14:55,17:14:55,146,29,,,,6495.82,0
8076050,17:15:54,17:15:54,147,30,,,,6762.28,0
8076050,17:16:52,17:16:52,148,31,,,,7024.37,0
8076050,17:17:45,17:17:45,149,32,,,,7216.18,0
8076050,17:18:57,17:18:57,150,33,,,,7571.46,0
8076050,17:19:45,17:19:45,151,34,,,,7780.81,0
8076050,17:20:27,17:20:27,152,35,,,,7964.29,0
8076050,17:21:06,17:21:06,9640,36,,,,8182.49,0
8076050,17:22:10,17:22:10,153,37,,,,8361.73,0
8076050,17:22:37,17:22:37,154,38,,,,8517.48,0
8076050,17:25:00,17:25:00,7092,39,,1,,9164.09,
8076060,16:53:00,16:53:00,4187,1,,,1,0,
8076060,16:53:37,16:53:37,4188,2,,,,168.39,0
8076060,16:54:16,16:54:16,4189,3,,,,405.45,0
8076060,16:55:26,16:55:26,10798,4,,,,727.25,0
8076060,16:56:03,16:56:03,2465,5,,,,883,0
8076060,16:56:50,16:56:50,2466,6,,,,1106.93,0
8076060,16:57:27,16:57:27,2467,7,,,,1253.7,0
8076060,16:58:02,16:58:02,2468,8,,,,1420.39,0
8076060,16:58:42,16:58:42,2469,9,,,,1622.32,0
8076060,16:59:39,16:59:39,2470,10,,,,1924.05,0
8076060,17:00:48,17:00:48,9633,11,,,,2296.26,0
8076060,17:01:28,17:01:28,3505,12,,,,2493.7,0
8076060,17:02:43,17:02:43,141,13,,,,2862.05,0
8076060,17:04:00,17:04:00,142,14,,,,3226.83,
8076060,17:04:52,17:04:52,2401,15,,,,3504.68,0
8076060,17:05:36,17:05:36,2402,16,,,,3731.36,0
8076060,17:06:40,17:06:40,2403,17,,,,4014.38,0
8076060,17:07:17,17:07:17,2404,18,,,,4209.94,0
8076060,17:07:43,17:07:43,2405,19,,,,4374.12,0
8076060,17:08:35,17:08:35,2407,20,,,,4712.51,0
8076060,17:09:03,17:09:03,2408,21,,,,4907.7,0
8076060,17:09:34,17:09:34,2409,22,,,,5077.32,0
8076060,17:10:40,17:10:40,2410,23,,,,5368.62,0
8076060,17:11:13,17:11:13,2411,24,,,,5548.08,0
8076060,17:11:49,17:11:49,2412,25,,,,5697.44,0
8076060,17:12:16,17:12:16,2413,26,,,,5791.57,0
8076060,17:13:20,17:13:20,817,27,,,,6094.94,0
8076060,17:14:00,17:14:00,145,28,,,,6314.36,
8076060,17:14:55,17:14:55,146,29,,,,6495.82,0
8076060,17:15:54,17:15:54,147,30,,,,6762.28,0
8076060,17:16:52,17:16:52,148,31,,,,7024.37,0
8076060,17:17:45,17:17:45,149,32,,,,7216.18,0
8076060,17:18:57,17:18:57,150,33,,,,7571.46,0
8076060,17:19:45,17:19:45,151,34,,,,7780.81,0
8076060,17:20:27,17:20:27,152,35,,,,7964.29,0
8076060,17:21:06,17:21:06,9640,36,,,,8182.49,0
8076060,17:22:10,17:22:10,153,37,,,,8361.73,0
8076060,17:22:37,17:22:37,154,38,,,,8517.48,0
8076060,17:25:00,17:25:00,7092,39,,1,,9164.09,
8076080,16:53:00,16:53:00,4187,1,,,1,0,
8076080,16:53:37,16:53:37,4188,2,,,,168.39,0
8076080,16:54:16,16:54:16,4189,3,,,,405.45,0
8076080,16:55:26,16:55:26,10798,4,,,,727.25,0
8076080,16:56:03,16:56:03,2465,5,,,,883,0
8076080,16:56:50,16:56:50,2466,6,,,,1106.93,0
8076080,16:57:27,16:57:27,2467,7,,,,1253.7,0
8076080,16:58:02,16:58:02,2468,8,,,,1420.39,0
8076080,16:58:42,16:58:42,2469,9,,,,1622.32,0
8076080,16:59:39,16:59:39,2470,10,,,,1924.05,0
8076080,17:00:48,17:00:48,9633,11,,,,2296.26,0
8076080,17:01:28,17:01:28,3505,12,,,,2493.7,0
8076080,17:02:43,17:02:43,141,13,,,,2862.05,0
8076080,17:04:00,17:04:00,142,14,,,,3226.83,
8076080,17:04:52,17:04:52,2401,15,,,,3504.68,0
8076080,17:05:36,17:05:36,2402,16,,,,3731.36,0
8076080,17:06:40,17:06:40,2403,17,,,,4014.38,0
8076080,17:07:17,17:07:17,2404,18,,,,4209.94,0
8076080,17:07:43,17:07:43,2405,19,,,,4374.12,0
8076080,17:08:35,17:08:35,2407,20,,,,4712.51,0
8076080,17:09:03,17:09:03,2408,21,,,,4907.7,0
8076080,17:09:34,17:09:34,2409,22,,,,5077.32,0
8076080,17:10:40,17:10:40,2410,23,,,,5368.62,0
8076080,17:11:13,17:11:13,2411,24,,,,5548.08,0
8076080,17:11:49,17:11:49,2412,25,,,,5697.44,0
8076080,17:12:16,17:12:16,2413,26,,,,5791.57,0
8076080,17:13:20,17:13:20,817,27,,,,6094.94,0
8076080,17:14:00,17:14:00,145,28,,,,6314.36,
8076080,17:14:55,17:14:55,146,29,,,,6495.82,0
8076080,17:15:54,17:15:54,147,30,,,,6762.28,0
8076080,17:16:52,17:16:52,148,31,,,,7024.37,0
8076080,17:17:45,17:17:45,149,32,,,,7216.18,0
8076080,17:18:57,17:18:57,150,33,,,,7571.46,0
8076080,17:19:45,17:19:45,151,34,,,,7780.81,0
8076080,17:20:27,17:20:27,152,35,,,,7964.29,0
8076080,17:21:06,17:21:06,9640,36,,,,8182.49,0
8076080,17:22:10,17:22:10,153,37,,,,8361.73,0
8076080,17:22:37,17:22:37,154,38,,,,8517.48,0
8076080,17:25:00,17:25:00,7092,39,,1,,9164.09,
8076090,16:53:00,16:53:00,4187,1,,,1,0,
8076090,16:53:37,16:53:37,4188,2,,,,168.39,0
8076090,16:54:16,16:54:16,4189,3,,,,405.45,0
8076090,16:55:26,16:55:26,10798,4,,,,727.25,0
8076090,16:56:03,16:56:03,2465,5,,,,883,0
8076090,16:56:50,16:56:50,2466,6,,,,1106.93,0
8076090,16:57:27,16:57:27,2467,7,,,,1253.7,0
8076090,16:58:02,16:58:02,2468,8,,,,1420.39,0
8076090,16:58:42,16:58:42,2469,9,,,,1622.32,0
8076090,16:59:39,16:59:39,2470,10,,,,1924.05,0
8076090,17:00:48,17:00:48,9633,11,,,,2296.26,0
8076090,17:01:28,17:01:28,3505,12,,,,2493.7,0
8076090,17:02:43,17:02:43,141,13,,,,2862.05,0
8076090,17:04:00,17:04:00,142,14,,,,3226.83,
8076090,17:04:52,17:04:52,2401,15,,,,3504.68,0
8076090,17:05:36,17:05:36,2402,16,,,,3731.36,0
8076090,17:06:40,17:06:40,2403,17,,,,4014.38,0
8076090,17:07:17,17:07:17,2404,18,,,,4209.94,0
8076090,17:07:43,17:07:43,2405,19,,,,4374.12,0
8076090,17:08:35,17:08:35,2407,20,,,,4712.51,0
8076090,17:09:03,17:09:03,2408,21,,,,4907.7,0
8076090,17:09:34,17:09:34,2409,22,,,,5077.32,0
8076090,17:10:40,17:10:40,2410,23,,,,5368.62,0
8076090,17:11:13,17:11:13,2411,24,,,,5548.08,0
8076090,17:11:49,17:11:49,2412,25,,,,5697.44,0
8076090,17:12:16,17:12:16,2413,26,,,,5791.57,0
8076090,17:13:20,17:13:20,817,27,,,,6094.94,0
8076090,17:14:00,17:14:00,145,28,,,,6314.36,
8076090,17:14:55,17:14:55,146,29,,,,6495.82,0
8076090,17:15:54,17:15:54,147,30,,,,6762.28,0
8076090,17:16:52,17:16:52,148,31,,,,7024.37,0
8076090,17:17:45,17:17:45,149,32,,,,7216.18,0
8076090,17:18:57,17:18:57,150,33,,,,7571.46,0
8076090,17:19:45,17:19:45,151,34,,,,7780.81,0
8076090,17:20:27,17:20:27,152,35,,,,7964.29,0
8076090,17:21:06,17:21:06,9640,36,,,,8182.49,0
8076090,17:22:10,17:22:10,153,37,,,,8361.73,0
8076090,17:22:37,17:22:37,154,38,,,,8517.48,0
8076090,17:25:00,17:25:00,7092,39,,1,,9164.09,
8076120,16:53:00,16:53:00,4187,1,,,1,0,
8076120,16:53:37,16:53:37,4188,2,,,,168.39,0
8076120,16:54:16,16:54:16,4189,3,,,,405.45,0
8076120,16:55:26,16:55:26,10798,4,,,,727.25,0
8076120,16:56:03,16:56:03,2465,5,,,,883,0
8076120,16:56:50,16:56:50,2466,6,,,,1106.93,0
8076120,16:57:27,16:57:27,2467,7,,,,1253.7,0
8076120,16:58:02,16:58:02,2468,8,,,,1420.39,0
8076120,16:58:42,16:58:42,2469,9,,,,1622.32,0
8076120,16:59:39,16:59:39,2470,10,,,,1924.05,0
8076120,17:00:48,17:00:48,9633,11,,,,2296.26,0
8076120,17:01:28,17:01:28,3505,12,,,,2493.7,0
8076120,17:02:43,17:02:43,141,13,,,,2862.05,0
8076120,17:04:00,17:04:00,142,14,,,,3226.83,
8076120,17:04:52,17:04:52,2401,15,,,,3504.68,0
8076120,17:05:36,17:05:36,2402,16,,,,3731.36,0
8076120,17:06:40,17:06:40,2403,17,,,,4014.38,0
8076120,17:07:17,17:07:17,2404,18,,,,4209.94,0
8076120,17:07:43,17:07:43,2405,19,,,,4374.12,0
8076120,17:08:35,17:08:35,2407,20,,,,4712.51,0
8076120,17:09:03,17:09:03,2408,21,,,,4907.7,0
8076120,17:09:34,17:09:34,2409,22,,,,5077.32,0
8076120,17:10:40,17:10:40,2410,23,,,,5368.62,0
8076120,17:11:13,17:11:13,2411,24,,,,5548.08,0
8076120,17:11:49,17:11:49,2412,25,,,,5697.44,0
8076120,17:12:16,17:12:16,2413,26,,,,5791.57,0
8076120,17:13:20,17:13:20,817,27,,,,6094.94,0
8076120,17:14:00,17:14:00,145,28,,,,6314.36,
8076120,17:14:55,17:14:55,146,29,,,,6495.82,0
8076120,17:15:54,17:15:54,147,30,,,,6762.28,0
8076120,17:16:52,17:16:52,148,31,,,,7024.37,0
8076120,17:17:45,17:17:45,149,32,,,,7216.18,0
8076120,17:18:57,17:18:57,150,33,,,,7571.46,0
8076120,17:19:45,17:19:45,151,34,,,,7780.81,0
8076120,17:20:27,17:20:27,152,35,,,,7964.29,0
8076120,17:21:06,17:21:06,9640,36,,,,8182.49,0
8076120,17:22:10,17:22:10,153,37,,,,8361.73,0
8076120,17:22:37,17:22:37,154,38,,,,8517.48,0
8076120,17:25:00,17:25:00,7092,39,,1,,9164.09,
8076130,16:53:00,16:53:00,4187,1,,,1,0,
8076130,16:53:37,16:53:37,4188,2,,,,168.39,0
8076130,16:54:16,16:54:16,4189,3,,,,405.45,0
8076130,16:55:26,16:55:26,10798,4,,,,727.25,0
8076130,16:56:03,16:56:03,2465,5,,,,883,0
8076130,16:56:50,16:56:50,2466,6,,,,1106.93,0
8076130,16:57:27,16:57:27,2467,7,,,,1253.7,0
8076130,16:58:02,16:58:02,2468,8,,,,1420.39,0
8076130,16:58:42,16:58:42,2469,9,,,,1622.32,0
8076130,16:59:39,16:59:39,2470,10,,,,1924.05,0
8076130,17:00:48,17:00:48,9633,11,,,,2296.26,0
8076130,17:01:28,17:01:28,3505,12,,,,2493.7,0
8076130,17:02:43,17:02:43,141,13,,,,2862.05,0
8076130,17:04:00,17:04:00,142,14,,,,3226.83,
8076130,17:04:52,17:04:52,2401,15,,,,3504.68,0
8076130,17:05:36,17:05:36,2402,16,,,,3731.36,0
8076130,17:06:40,17:06:40,2403,17,,,,4014.38,0
8076130,17:07:17,17:07:17,2404,18,,,,4209.94,0
8076130,17:07:43,17:07:43,2405,19,,,,4374.12,0
8076130,17:08:35,17:08:35,2407,20,,,,4712.51,0
8076130,17:09:03,17:09:03,2408,21,,,,4907.7,0
8076130,17:09:34,17:09:34,2409,22,,,,5077.32,0
8076130,17:10:40,17:10:40,2410,23,,,,5368.62,0
8076130,17:11:13,17:11:13,2411,24,,,,5548.08,0
8076130,17:11:49,17:11:49,2412,25,,,,5697.44,0
8076130,17:12:16,17:12:16,2413,26,,,,5791.57,0
8076130,17:13:20,17:13:20,817,27,,,,6094.94,0
8076130,17:14:00,17:14:00,145,28,,,,6314.36,
8076130,17:14:55,17:14:55,146,29,,,,6495.82,0
8076130,17:15:54,17:15:54,147,30,,,,6762.28,0
8076130,17:16:52,17:16:52,148,31,,,,7024.37,0
8076130,17:17:45,17:17:45,149,32,,,,7216.18,0
8076130,17:18:57,17:18:57,150,33,,,,7571.46,0
8076130,17:19:45,17:19:45,151,34,,,,7780.81,0
8076130,17:20:27,17:20:27,152,35,,,,7964.29,0
8076130,17:21:06,17:21:06,9640,36,,,,8182.49,0
8076130,17:22:10,17:22:10,153,37,,,,8361.73,0
8076130,17:22:37,17:22:37,154,38,,,,8517.48,0
8076130,17:25:00,17:25:00,7092,39,,1,,9164.09,
8890020,07:18:00,07:18:00,4187,1,,,1,0,
8890020,07:18:30,07:18:30,4188,2,,,,168.39,0
8890020,07:19:02,07:19:02,4189,3,,,,405.45,0
8890020,07:19:59,07:19:59,10798,4,,,,727.25,0
8890020,07:20:30,07:20:30,2465,5,,,,883,0
8890020,07:21:08,07:21:08,2466,6,,,,1106.93,0
8890020,07:21:39,07:21:39,2467,7,,,,1253.7,0
8890020,07:22:07,07:22:07,2468,8,,,,1420.39,0
8890020,07:22:40,07:22:40,2469,9,,,,1622.32,0
8890020,07:23:26,07:23:26,2470,10,,,,1924.05,0
8890020,07:24:23,07:24:23,9633,11,,,,2296.26,0
8890020,07:24:56,07:24:56,3505,12,,,,2493.7,0
8890020,07:25:57,07:25:57,141,13,,,,2862.05,0
8890020,07:27:00,07:27:00,142,14,,,,3226.83,
8890020,07:27:42,07:27:42,2401,15,,,,3504.68,0
8890020,07:28:17,07:28:17,2402,16,,,,3731.36,0
8890020,07:29:08,07:29:08,2403,17,,,,4014.38,0
8890020,07:29:38,07:29:38,2404,18,,,,4209.94,0
8890020,07:29:58,07:29:58,2405,19,,,,4374.12,0
8890020,07:30:40,07:30:40,2407,20,,,,4712.51,0
8890020,07:31:02,07:31:02,2408,21,,,,4907.7,0
8890020,07:31:27,07:31:27,2409,22,,,,5077.32,0
8890020,07:32:20,07:32:20,2410,23,,,,5368.62,0
8890020,07:32:46,07:32:46,2411,24,,,,5548.08,0
8890020,07:33:15,07:33:15,2412,25,,,,5697.44,0
8890020,07:33:37,07:33:37,2413,26,,,,5791.57,0
8890020,07:34:28,07:34:28,817,27,,,,6094.94,0
8890020,07:35:00,07:35:00,145,28,,,,6314.36,
8890020,07:35:45,07:35:45,146,29,,,,6495.82,0
8890020,07:36:33,07:36:33,147,30,,,,6762.28,0
8890020,07:37:21,07:37:21,148,31,,,,7024.37,0
8890020,07:38:04,07:38:04,149,32,,,,7216.18,0
8890020,07:39:03,07:39:03,150,33,,,,7571.46,0
8890020,07:39:42,07:39:42,151,34,,,,7780.81,0
8890020,07:40:16,07:40:16,152,35,,,,7964.29,0
8890020,07:40:48,07:40:48,9640,36,,,,8182.49,0
8890020,07:41:41,07:41:41,153,37,,,,8361.73,0
8890020,07:42:03,07:42:03,154,38,,,,8517.48,0
8890020,07:44:00,07:44:00,7092,39,,1,,9164.09,
8890030,07:18:00,07:18:00,4187,1,,,1,0,
8890030,07:18:30,07:18:30,4188,2,,,,168.39,0
8890030,07:19:02,07:19:02,4189,3,,,,405.45,0
8890030,07:19:59,07:19:59,10798,4,,,,727.25,0
8890030,07:20:30,07:20:30,2465,5,,,,883,0
8890030,07:21:08,07:21:08,2466,6,,,,1106.93,0
8890030,07:21:39,07:21:39,2467,7,,,,1253.7,0
8890030,07:22:07,07:22:07,2468,8,,,,1420.39,0
8890030,07:22:40,07:22:40,2469,9,,,,1622.32,0
8890030,07:23:26,07:23:26,2470,10,,,,1924.05,0
8890030,07:24:23,07:24:23,9633,11,,,,2296.26,0
8890030,07:24:56,07:24:56,3505,12,,,,2493.7,0
8890030,07:25:57,07:25:57,141,13,,,,2862.05,0
8890030,07:27:00,07:27:00,142,14,,,,3226.83,
8890030,07:27:42,07:27:42,2401,15,,,,3504.68,0
8890030,07:28:17,07:28:17,2402,16,,,,3731.36,0
8890030,07:29:08,07:29:08,2403,17,,,,4014.38,0
8890030,07:29:38,07:29:38,2404,18,,,,4209.94,0
8890030,07:29:58,07:29:58,2405,19,,,,4374.12,0
8890030,07:30:40,07:30:40,2407,20,,,,4712.51,0
8890030,07:31:02,07:31:02,2408,21,,,,4907.7,0
8890030,07:31:27,07:31:27,2409,22,,,,5077.32,0
8890030,07:32:20,07:32:20,2410,23,,,,5368.62,0
8890030,07:32:46,07:32:46,2411,24,,,,5548.08,0
8890030,07:33:15,07:33:15,2412,25,,,,5697.44,0
8890030,07:33:37,07:33:37,2413,26,,,,5791.57,0
8890030,07:34:28,07:34:28,817,27,,,,6094.94,0
8890030,07:35:00,07:35:00,145,28,,,,6314.36,
8890030,07:35:45,07:35:45,146,29,,,,6495.82,0
8890030,07:36:33,07:36:33,147,30,,,,6762.28,0
8890030,07:37:21,07:37:21,148,31,,,,7024.37,0
8890030,07:38:04,07:38:04,149,32,,,,7216.18,0
8890030,07:39:03,07:39:03,150,33,,,,7571.46,0
8890030,07:39:42,07:39:42,151,34,,,,7780.81,0
8890030,07:40:16,07:40:16,152,35,,,,7964.29,0
8890030,07:40:48,07:40:48,9640,36,,,,8182.49,0
8890030,07:41:41,07:41:41,153,37,,,,8361.73,0
8890030,07:42:03,07:42:03,154,38,,,,8517.48,0
8890030,07:44:00,07:44:00,7092,39,,1,,9164.09,
8890040,07:18:00,07:18:00,4187,1,,,1,0,
8890040,07:18:30,07:18:30,4188,2,,,,168.39,0
8890040,07:19:02,07:19:02,4189,3,,,,405.45,0
8890040,07:19:59,07:19:59,10798,4,,,,727.25,0
8890040,07:20:30,07:20:30,2465,5,,,,883,0
8890040,07:21:08,07:21:08,2466,6,,,,1106.93,0
8890040,07:21:39,07:21:39,2467,7,,,,1253.7,0
8890040,07:22:07,07:22:07,2468,8,,,,1420.39,0
8890040,07:22:40,07:22:40,2469,9,,,,1622.32,0
8890040,07:23:26,07:23:26,2470,10,,,,1924.05,0
8890040,07:24:23,07:24:23,9633,11,,,,2296.26,0
8890040,07:24:56,07:24:56,3505,12,,,,2493.7,0
8890040,07:25:57,07:25:57,141,13,,,,2862.05,0
8890040,07:27:00,07:27:00,142,14,,,,3226.83,
8890040,07:27:42,07:27:42,2401,15,,,,3504.68,0
8890040,07:28:17,07:28:17,2402,16,,,,3731.36,0
8890040,07:29:08,07:29:08,2403,17,,,,4014.38,0
8890040,07:29:38,07:29:38,2404,18,,,,4209.94,0
8890040,07:29:58,07:29:58,2405,19,,,,4374.12,0
8890040,07:30:40,07:30:40,2407,20,,,,4712.51,0
8890040,07:31:02,07:31:02,2408,21,,,,4907.7,0
8890040,07:31:27,07:31:27,2409,22,,,,5077.32,0
8890040,07:32:20,07:32:20,2410,23,,,,5368.62,0
8890040,07:32:46,07:32:46,2411,24,,,,5548.08,0
8890040,07:33:15,07:33:15,2412,25,,,,5697.44,0
8890040,07:33:37,07:33:37,2413,26,,,,5791.57,0
8890040,07:34:28,07:34:28,817,27,,,,6094.94,0
8890040,07:35:00,07:35:00,145,28,,,,6314.36,
8890040,07:35:45,07:35:45,146,29,,,,6495.82,0
8890040,07:36:33,07:36:33,147,30,,,,6762.28,0
8890040,07:37:21,07:37:21,148,31,,,,7024.37,0
8890040,07:38:04,07:38:04,149,32,,,,7216.18,0
8890040,07:39:03,07:39:03,150,33,,,,7571.46,0
8890040,07:39:42,07:39:42,151,34,,,,7780.81,0
8890040,07:40:16,07:40:16,152,35,,,,7964.29,0
8890040,07:40:48,07:40:48,9640,36,,,,8182.49,0
8890040,07:41:41,07:41:41,153,37,,,,8361.73,0
8890040,07:42:03,07:42:03,154,38,,,,8517.48,0
8890040,07:44:00,07:44:00,7092,39,,1,,9164.09,
8890050,07:18:00,07:18:00,4187,1,,,1,0,
8890050,07:18:30,07:18:30,4188,2,,,,168.39,0
8890050,07:19:02,07:19:02,4189,3,,,,405.45,0
8890050,07:19:59,07:19:59,10798,4,,,,727.25,0
8890050,07:20:30,07:20:30,2465,5,,,,883,0
8890050,07:21:08,07:21:08,2466,6,,,,1106.93,0
8890050,07:21:39,07:21:39,2467,7,,,,1253.7,0
8890050,07:22:07,07:22:07,2468,8,,,,1420.39,0
8890050,07:22:40,07:22:40,2469,9,,,,1622.32,0
8890050,07:23:26,07:23:26,2470,10,,,,1924.05,0
8890050,07:24:23,07:24:23,9633,11,,,,2296.26,0
8890050,07:24:56,07:24:56,3505,12,,,,2493.7,0
8890050,07:25:57,07:25:57,141,13,,,,2862.05,0
8890050,07:27:00,07:27:00,142,14,,,,3226.83,
8890050,07:27:42,07:27:42,2401,15,,,,3504.68,0
8890050,07:28:17,07:28:17,2402,16,,,,3731.36,0
8890050,07:29:08,07:29:08,2403,17,,,,4014.38,0
8890050,07:29:38,07:29:38,2404,18,,,,4209.94,0
8890050,07:29:58,07:29:58,2405,19,,,,4374.12,0
8890050,07:30:40,07:30:40,2407,20,,,,4712.51,0
8890050,07:31:02,07:31:02,2408,21,,,,4907.7,0
8890050,07:31:27,07:31:27,2409,22,,,,5077.32,0
8890050,07:32:20,07:32:20,2410,23,,,,5368.62,0
8890050,07:32:46,07:32:46,2411,24,,,,5548.08,0
8890050,07:33:15,07:33:15,2412,25,,,,5697.44,0
8890050,07:33:37,07:33:37,2413,26,,,,5791.57,0
8890050,07:34:28,07:34:28,817,27,,,,6094.94,0
8890050,07:35:00,07:35:00,145,28,,,,6314.36,
8890050,07:35:45,07:35:45,146,29,,,,6495.82,0
8890050,07:36:33,07:36:33,147,30,,,,6762.28,0
8890050,07:37:21,07:37:21,148,31,,,,7024.37,0
8890050,07:38:04,07:38:04,149,32,,,,7216.18,0
8890050,07:39:03,07:39:03,150,33,,,,7571.46,0
8890050,07:39:42,07:39:42,151,34,,,,7780.81,0
8890050,07:40:16,07:40:16,152,35,,,,7964.29,0
8890050,07:40:48,07:40:48,9640,36,,,,8182.49,0
8890050,07:41:41,07:41:41,153,37,,,,8361.73,0
8890050,07:42:03,07:42:03,154,38,,,,8517.48,0
8890050,07:44:00,07:44:00,7092,39,,1,,9164.09,
8890060,07:18:00,07:18:00,4187,1,,,1,0,
8890060,07:18:30,07:18:30,4188,2,,,,168.39,0
8890060,07:19:02,07:19:02,4189,3,,,,405.45,0
8890060,07:19:59,07:19:59,10798,4,,,,727.25,0
8890060,07:20:30,07:20:30,2465,5,,,,883,0
8890060,07:21:08,07:21:08,2466,6,,,,1106.93,0
8890060,07:21:39,07:21:39,2467,7,,,,1253.7,0
8890060,07:22:07,07:22:07,2468,8,,,,1420.39,0
8890060,07:22:40,07:22:40,2469,9,,,,1622.32,0
8890060,07:23:26,07:23:26,2470,10,,,,1924.05,0
8890060,07:24:23,07:24:23,9633,11,,,,2296.26,0
8890060,07:24:56,07:24:56,3505,12,,,,2493.7,0
8890060,07:25:57,07:25:57,141,13,,,,2862.05,0
8890060,07:27:00,07:27:00,142,14,,,,3226.83,
8890060,07:27:42,07:27:42,2401,15,,,,3504.68,0
8890060,07:28:17,07:28:17,2402,16,,,,3731.36,0
8890060,07:29:08,07:29:08,2403,17,,,,4014.38,0
8890060,07:29:38,07:29:38,2404,18,,,,4209.94,0
8890060,07:29:58,07:29:58,2405,19,,,,4374.12,0
8890060,07:30:40,07:30:40,2407,20,,,,4712.51,0
8890060,07:31:02,07:31:02,2408,21,,,,4907.7,0
8890060,07:31:27,07:31:27,2409,22,,,,5077.32,0
8890060,07:32:20,07:32:20,2410,23,,,,5368.62,0
8890060,07:32:46,07:32:46,2411,24,,,,5548.08,0
8890060,07:33:15,07:33:15,2412,25,,,,5697.44,0
8890060,07:33:37,07:33:37,2413,26,,,,5791.57,0
8890060,07:34:28,07:34:28,817,27,,,,6094.94,0
8890060,07:35:00,07:35:00,145,28,,,,6314.36,
8890060,07:35:45,07:35:45,146,29,,,,6495.82,0
8890060,07:36:33,07:36:33,147,30,,,,6762.28,0
8890060,07:37:21,07:37:21,148,31,,,,7024.37,0
8890060,07:38:04,07:38:04,149,32,,,,7216.18,0
8890060,07:39:03,07:39:03,150,33,,,,7571.46,0
8890060,07:39:42,07:39:42,151,34,,,,7780.81,0
8890060,07:40:16,07:40:16,152,35,,,,7964.29,0
8890060,07:40:48,07:40:48,9640,36,,,,8182.49,0
8890060,07:41:41,07:41:41,153,37,,,,8361.73,0
8890060,07:42:03,07:42:03,154,38,,,,8517.48,0
8890060,07:44:00,07:44:00,7092,39,,1,,9164.09,
8890080,07:18:00,07:18:00,4187,1,,,1,0,
8890080,07:18:30,07:18:30,4188,2,,,,168.39,0
8890080,07:19:02,07:19:02,4189,3,,,,405.45,0
8890080,07:19:59,07:19:59,10798,4,,,,727.25,0
8890080,07:20:30,07:20:30,2465,5,,,,883,0
8890080,07:21:08,07:21:08,2466,6,,,,1106.93,0
8890080,07:21:39,07:21:39,2467,7,,,,1253.7,0
8890080,07:22:07,07:22:07,2468,8,,,,1420.39,0
8890080,07:22:40,07:22:40,2469,9,,,,1622.32,0
8890080,07:23:26,07:23:26,2470,10,,,,1924.05,0
8890080,07:24:23,07:24:23,9633,11,,,,2296.26,0
8890080,07:24:56,07:24:56,3505,12,,,,2493.7,0
8890080,07:25:57,07:25:57,141,13,,,,2862.05,0
8890080,07:27:00,07:27:00,142,14,,,,3226.83,
8890080,07:27:42,07:27:42,2401,15,,,,3504.68,0
8890080,07:28:17,07:28:17,2402,16,,,,3731.36,0
8890080,07:29:08,07:29:08,2403,17,,,,4014.38,0
8890080,07:29:38,07:29:38,2404,18,,,,4209.94,0
8890080,07:29:58,07:29:58,2405,19,,,,4374.12,0
8890080,07:30:40,07:30:40,2407,20,,,,4712.51,0
8890080,07:31:02,07:31:02,2408,21,,,,4907.7,0
8890080,07:31:27,07:31:27,2409,22,,,,5077.32,0
8890080,07:32:20,07:32:20,2410,23,,,,5368.62,0
8890080,07:32:46,07:32:46,2411,24,,,,5548.08,0
8890080,07:33:15,07:33:15,2412,25,,,,5697.44,0
8890080,07:33:37,07:33:37,2413,26,,,,5791.57,0
8890080,07:34:28,07:34:28,817,27,,,,6094.94,0
8890080,07:35:00,07:35:00,145,28,,,,6314.36,
8890080,07:35:45,07:35:45,146,29,,,,6495.82,0
8890080,07:36:33,07:36:33,147,30,,,,6762.28,0
8890080,07:37:21,07:37:21,148,31,,,,7024.37,0
8890080,07:38:04,07:38:04,149,32,,,,7216.18,0
8890080,07:39:03,07:39:03,150,33,,,,7571.46,0
8890080,07:39:42,07:39:42,151,34,,,,7780.81,0
8890080,07:40:16,07:40:16,152,35,,,,7964.29,0
8890080,07:40:48,07:40:48,9640,36,,,,8182.49,0
8890080,07:41:41,07:41:41,153,37,,,,8361.73,0
8890080,07:42:03,07:42:03,154,38,,,,8517.48,0
8890080,07:44:00,07:44:00,7092,39,,1,,9164.09,
8890090,07:18:00,07:18:00,4187,1,,,1,0,
8890090,07:18:30,07:18:30,4188,2,,,,168.39,0
8890090,07:19:02,07:19:02,4189,3,,,,405.45,0
8890090,07:19:59,07:19:59,10798,4,,,,727.25,0
8890090,07:20:30,07:20:30,2465,5,,,,883,0
8890090,07:21:08,07:21:08,2466,6,,,,1106.93,0
8890090,07:21:39,07:21:39,2467,7,,,,1253.7,0
8890090,07:22:07,07:22:07,2468,8,,,,1420.39,0
8890090,07:22:40,07:22:40,2469,9,,,,1622.32,0
8890090,07:23:26,07:23:26,2470,10,,,,1924.05,0
8890090,07:24:23,07:24:23,9633,11,,,,2296.26,0
8890090,07:24:56,07:24:56,3505,12,,,,2493.7,0
8890090,07:25:57,07:25:57,141,13,,,,2862.05,0
8890090,07:27:00,07:27:00,142,14,,,,3226.83,
8890090,07:27:42,07:27:42,2401,15,,,,3504.68,0
8890090,07:28:17,07:28:17,2402,16,,,,3731.36,0
8890090,07:29:08,07:29:08,2403,17,,,,4014.38,0
8890090,07:29:38,07:29:38,2404,18,,,,4209.94,0
8890090,07:29:58,07:29:58,2405,19,,,,4374.12,0
8890090,07:30:40,07:30:40,2407,20,,,,4712.51,0
8890090,07:31:02,07:31:02,2408,21,,,,4907.7,0
8890090,07:31:27,07:31:27,2409,22,,,,5077.32,0
8890090,07:32:20,07:32:20,2410,23,,,,5368.62,0
8890090,07:32:46,07:32:46,2411,24,,,,5548.08,0
8890090,07:33:15,07:33:15,2412,25,,,,5697.44,0
8890090,07:33:37,07:33:37,2413,26,,,,5791.57,0
8890090,07:34:28,07:34:28,817,27,,,,6094.94,0
8890090,07:35:00,07:35:00,145,28,,,,6314.36,
8890090,07:35:45,07:35:45,146,29,,,,6495.82,0
8890090,07:36:33,07:36:33,147,30,,,,6762.28,0
8890090,07:37:21,07:37:21,148,31,,,,7024.37,0
8890090,07:38:04,07:38:04,149,32,,,,7216.18,0
8890090,07:39:03,07:39:03,150,33,,,,7571.46,0
8890090,07:39:42,07:39:42,151,34,,,,7780.81,0
8890090,07:40:16,07:40:16,152,35,,,,7964.29,0
8890090,07:40:48,07:40:48,9640,36,,,,8182.49,0
8890090,07:41:41,07:41:41,153,37,,,,8361.73,0
8890090,07:42:03,07:42:03,154,38,,,,8517.48,0
8890090,07:44:00,07:44:00,7092,39,,1,,9164.09,
8890120,07:18:00,07:18:00,4187,1,,,1,0,
8890120,07:18:30,07:18:30,4188,2,,,,168.39,0
8890120,07:19:02,07:19:02,4189,3,,,,405.45,0
8890120,07:19:59,07:19:59,10798,4,,,,727.25,0
8890120,07:20:30,07:20:30,2465,5,,,,883,0
8890120,07:21:08,07:21:08,2466,6,,,,1106.93,0
8890120,07:21:39,07:21:39,2467,7,,,,1253.7,0
8890120,07:22:07,07:22:07,2468,8,,,,1420.39,0
8890120,07:22:40,07:22:40,2469,9,,,,1622.32,0
8890120,07:23:26,07:23:26,2470,10,,,,1924.05,0
8890120,07:24:23,07:24:23,9633,11,,,,2296.26,0
8890120,07:24:56,07:24:56,3505,12,,,,2493.7,0
8890120,07:25:57,07:25:57,141,13,,,,2862.05,0
8890120,07:27:00,07:27:00,142,14,,,,3226.83,
8890120,07:27:42,07:27:42,2401,15,,,,3504.68,0
8890120,07:28:17,07:28:17,2402,16,,,,3731.36,0
8890120,07:29:08,07:29:08,2403,17,,,,4014.38,0
8890120,07:29:38,07:29:38,2404,18,,,,4209.94,0
8890120,07:29:58,07:29:58,2405,19,,,,4374.12,0
8890120,07:30:40,07:30:40,2407,20,,,,4712.51,0
8890120,07:31:02,07:31:02,2408,21,,,,4907.7,0
8890120,07:31:27,07:31:27,2409,22,,,,5077.32,0
8890120,07:32:20,07:32:20,2410,23,,,,5368.62,0
8890120,07:32:46,07:32:46,2411,24,,,,5548.08,0
8890120,07:33:15,07:33:15,2412,25,,,,5697.44,0
8890120,07:33:37,07:33:37,2413,26,,,,5791.57,0
8890120,07:34:28,07:34:28,817,27,,,,6094.94,0
8890120,07:35:00,07:35:00,145,28,,,,6314.36,
8890120,07:35:45,07:35:45,146,29,,,,6495.82,0
8890120,07:36:33,07:36:33,147,30,,,,6762.28,0
8890120,07:37:21,07:37:21,148,31,,,,7024.37,0
8890120,07:38:04,07:38:04,149,32,,,,7216.18,0
8890120,07:39:03,07:39:03,150,33,,,,7571.46,0
8890120,07:39:42,07:39:42,151,34,,,,7780.81,0
8890120,07:40:16,07:40:16,152,35,,,,7964.29,0
8890120,07:40:48,07:40:48,9640,36,,,,8182.49,0
8890120,07:41:41,07:41:41,153,37,,,,8361.73,0
8890120,07:42:03,07:42:03,154,38,,,,8517.48,0
8890120,07:44:00,07:44:00,7092,39,,1,,9164.09,
8890130,07:18:00,07:18:00,4187,1,,,1,0,
8890130,07:18:30,07:18:30,4188,2,,,,168.39,0
8890130,07:19:02,07:19:02,4189,3,,,,405.45,0
8890130,07:19:59,07:19:59,10798,4,,,,727.25,0
8890130,07:20:30,07:20:30,2465,5,,,,883,0
8890130,07:21:08,07:21:08,2466,6,,,,1106.93,0
8890130,07:21:39,07:21:39,2467,7,,,,1253.7,0
8890130,07:22:07,07:22:07,2468,8,,,,1420.39,0
8890130,07:22:40,07:22:40,2469,9,,,,1622.32,0
8890130,07:23:26,07:23:26,2470,10,,,,1924.05,0
8890130,07:24:23,07:24:23,9633,11,,,,2296.26,0
8890130,07:24:56,07:24:56,3505,12,,,,2493.7,0
8890130,07:25:57,07:25:57,141,13,,,,2862.05,0
8890130,07:27:00,07:27:00,142,14,,,,3226.83,
8890130,07:27:42,07:27:42,2401,15,,,,3504.68,0
8890130,07:28:17,07:28:17,2402,16,,,,3731.36,0
8890130,07:29:08,07:29:08,2403,17,,,,4014.38,0
8890130,07:29:38,07:29:38,2404,18,,,,4209.94,0
8890130,07:29:58,07:29:58,2405,19,,,,4374.12,0
8890130,07:30:40,07:30:40,2407,20,,,,4712.51,0
8890130,07:31:02,07:31:02,2408,21,,,,4907.7,0
8890130,07:31:27,07:31:27,2409,22,,,,5077.32,0
8890130,07:32:20,07:32:20,2410,23,,,,5368.62,0
8890130,07:32:46,07:32:46,2411,24,,,,5548.08,0
8890130,07:33:15,07:33:15,2412,25,,,,5697.44,0
8890130,07:33:37,07:33:37,2413,26,,,,5791.57,0
8890130,07:34:28,07:34:28,817,27,,,,6094.94,0
8890130,07:35:00,07:35:00,145,28,,,,6314.36,
8890130,07:35:45,07:35:45,146,29,,,,6495.82,0
8890130,07:36:33,07:36:33,147,30,,,,6762.28,0
8890130,07:37:21,07:37:21,148,31,,,,7024.37,0
8890130,07:38:04,07:38:04,149,32,,,,7216.18,0
8890130,07:39:03,07:39:03,150,33,,,,7571.46,0
8890130,07:39:42,07:39:42,151,34,,,,7780.81,0
8890130,07:40:16,07:40:16,152,35,,,,7964.29,0
8890130,07:40:48,07:40:48,9640,36,,,,8182.49,0
8890130,07:41:41,07:41:41,153,37,,,,8361.73,0
8890130,07:42:03,07:42:03,154,38,,,,8517.48,0
8890130,07:44:00,07:44:00,7092,39,,1,,9164.09,
893020,19:18:00,19:18:00,4187,1,,,1,0,
893020,19:18:33,19:18:33,4188,2,,,,168.39,0
893020,19:19:09,19:19:09,4189,3,,,,405.45,0
893020,19:20:13,19:20:13,10798,4,,,,727.25,0
893020,19:20:46,19:20:46,2465,5,,,,883,0
893020,19:21:29,19:21:29,2466,6,,,,1106.93,0
893020,19:22:03,19:22:03,2467,7,,,,1253.7,0
893020,19:22:35,19:22:35,2468,8,,,,1420.39,0
893020,19:23:11,19:23:11,2469,9,,,,1622.32,0
893020,19:24:03,19:24:03,2470,10,,,,1924.05,0
893020,19:25:06,19:25:06,9633,11,,,,2296.26,0
893020,19:25:42,19:25:42,3505,12,,,,2493.7,0
893020,19:26:50,19:26:50,141,13,,,,2862.05,0
893020,19:28:00,19:28:00,142,14,,,,3226.83,
893020,19:28:47,19:28:47,2401,15,,,,3504.68,0
893020,19:29:27,19:29:27,2402,16,,,,3731.36,0
893020,19:30:24,19:30:24,2403,17,,,,4014.38,0
893020,19:30:58,19:30:58,2404,18,,,,4209.94,0
893020,19:31:20,19:31:20,2405,19,,,,4374.12,0
893020,19:32:08,19:32:08,2407,20,,,,4712.51,0
893020,19:32:32,19:32:32,2408,21,,,,4907.7,0
893020,19:33:01,19:33:01,2409,22,,,,5077.32,0
893020,19:34:00,19:34:00,2410,23,,,,5368.62,0
893020,19:34:30,19:34:30,2411,24,,,,5548.08,0
893020,19:35:02,19:35:02,2412,25,,,,5697.44,0
893020,19:35:27,19:35:27,2413,26,,,,5791.57,0
893020,19:36:24,19:36:24,817,27,,,,6094.94,0
893020,19:37:00,19:37:00,145,28,,,,6314.36,
893020,19:37:50,19:37:50,146,29,,,,6495.82,0
893020,19:38:43,19:38:43,147,30,,,,6762.28,0
893020,19:39:36,19:39:36,148,31,,,,7024.37,0
893020,19:40:25,19:40:25,149,32,,,,7216.18,0
893020,19:41:30,19:41:30,150,33,,,,7571.46,0
893020,19:42:13,19:42:13,151,34,,,,7780.81,0
893020,19:42:51,19:42:51,152,35,,,,7964.29,0
893020,19:43:27,19:43:27,9640,36,,,,8182.49,0
893020,19:44:25,19:44:25,153,37,,,,8361.73,0
893020,19:44:50,19:44:50,154,38,,,,8517.48,0
893020,19:47:00,19:47:00,7092,39,,1,,9164.09,
893030,19:18:00,19:18:00,4187,1,,,1,0,
893030,19:18:33,19:18:33,4188,2,,,,168.39,0
893030,19:19:09,19:19:09,4189,3,,,,405.45,0
893030,19:20:13,19:20:13,10798,4,,,,727.25,0
893030,19:20:46,19:20:46,2465,5,,,,883,0
893030,19:21:29,19:21:29,2466,6,,,,1106.93,0
893030,19:22:03,19:22:03,2467,7,,,,1253.7,0
893030,19:22:35,19:22:35,2468,8,,,,1420.39,0
893030,19:23:11,19:23:11,2469,9,,,,1622.32,0
893030,19:24:03,19:24:03,2470,10,,,,1924.05,0
893030,19:25:06,19:25:06,9633,11,,,,2296.26,0
893030,19:25:42,19:25:42,3505,12,,,,2493.7,0
893030,19:26:50,19:26:50,141,13,,,,2862.05,0
893030,19:28:00,19:28:00,142,14,,,,3226.83,
893030,19:28:47,19:28:47,2401,15,,,,3504.68,0
893030,19:29:27,19:29:27,2402,16,,,,3731.36,0
893030,19:30:24,19:30:24,2403,17,,,,4014.38,0
893030,19:30:58,19:30:58,2404,18,,,,4209.94,0
893030,19:31:20,19:31:20,2405,19,,,,4374.12,0
893030,19:32:08,19:32:08,2407,20,,,,4712.51,0
893030,19:32:32,19:32:32,2408,21,,,,4907.7,0
893030,19:33:01,19:33:01,2409,22,,,,5077.32,0
893030,19:34:00,19:34:00,2410,23,,,,5368.62,0
893030,19:34:30,19:34:30,2411,24,,,,5548.08,0
893030,19:35:02,19:35:02,2412,25,,,,5697.44,0
893030,19:35:27,19:35:27,2413,26,,,,5791.57,0
893030,19:36:24,19:36:24,817,27,,,,6094.94,0
893030,19:37:00,19:37:00,145,28,,,,6314.36,
893030,19:37:50,19:37:50,146,29,,,,6495.82,0
893030,19:38:43,19:38:43,147,30,,,,6762.28,0
893030,19:39:36,19:39:36,148,31,,,,7024.37,0
893030,19:40:25,19:40:25,149,32,,,,7216.18,0
893030,19:41:30,19:41:30,150,33,,,,7571.46,0
893030,19:42:13,19:42:13,151,34,,,,7780.81,0
893030,19:42:51,19:42:51,152,35,,,,7964.29,0
893030,19:43:27,19:43:27,9640,36,,,,8182.49,0
893030,19:44:25,19:44:25,153,37,,,,8361.73,0
893030,19:44:50,19:44:50,154,38,,,,8517.48,0
893030,19:47:00,19:47:00,7092,39,,1,,9164.09,
893040,19:18:00,19:18:00,4187,1,,,1,0,
893040,19:18:33,19:18:33,4188,2,,,,168.39,0
893040,19:19:09,19:19:09,4189,3,,,,405.45,0
893040,19:20:13,19:20:13,10798,4,,,,727.25,0
893040,19:20:46,19:20:46,2465,5,,,,883,0
893040,19:21:29,19:21:29,2466,6,,,,1106.93,0
893040,19:22:03,19:22:03,2467,7,,,,1253.7,0
893040,19:22:35,19:22:35,2468,8,,,,1420.39,0
893040,19:23:11,19:23:11,2469,9,,,,1622.32,0
893040,19:24:03,19:24:03,2470,10,,,,1924.05,0
893040,19:25:06,19:25:06,9633,11,,,,2296.26,0
893040,19:25:42,19:25:42,3505,12,,,,2493.7,0
893040,19:26:50,19:26:50,141,13,,,,2862.05,0
893040,19:28:00,19:28:00,142,14,,,,3226.83,
893040,19:28:47,19:28:47,2401,15,,,,3504.68,0
893040,19:29:27,19:29:27,2402,16,,,,3731.36,0
893040,19:30:24,19:30:24,2403,17,,,,4014.38,0
893040,19:30:58,19:30:58,2404,18,,,,4209.94,0
893040,19:31:20,19:31:20,2405,19,,,,4374.12,0
893040,19:32:08,19:32:08,2407,20,,,,4712.51,0
893040,19:32:32,19:32:32,2408,21,,,,4907.7,0
893040,19:33:01,19:33:01,2409,22,,,,5077.32,0
893040,19:34:00,19:34:00,2410,23,,,,5368.62,0
893040,19:34:30,19:34:30,2411,24,,,,5548.08,0
893040,19:35:02,19:35:02,2412,25,,,,5697.44,0
893040,19:35:27,19:35:27,2413,26,,,,5791.57,0
893040,19:36:24,19:36:24,817,27,,,,6094.94,0
893040,19:37:00,19:37:00,145,28,,,,6314.36,
893040,19:37:50,19:37:50,146,29,,,,6495.82,0
893040,19:38:43,19:38:43,147,30,,,,6762.28,0
893040,19:39:36,19:39:36,148,31,,,,7024.37,0
893040,19:40:25,19:40:25,149,32,,,,7216.18,0
893040,19:41:30,19:41:30,150,33,,,,7571.46,0
893040,19:42:13,19:42:13,151,34,,,,7780.81,0
893040,19:42:51,19:42:51,152,35,,,,7964.29,0
893040,19:43:27,19:43:27,9640,36,,,,8182.49,0
893040,19:44:25,19:44:25,153,37,,,,8361.73,0
893040,19:44:50,19:44:50,154,38,,,,8517.48,0
893040,19:47:00,19:47:00,7092,39,,1,,9164.09,
893050,19:18:00,19:18:00,4187,1,,,1,0,
893050,19:18:33,19:18:33,4188,2,,,,168.39,0
893050,19:19:09,19:19:09,4189,3,,,,405.45,0
893050,19:20:13,19:20:13,10798,4,,,,727.25,0
893050,19:20:46,19:20:46,2465,5,,,,883,0
893050,19:21:29,19:21:29,2466,6,,,,1106.93,0
893050,19:22:03,19:22:03,2467,7,,,,1253.7,0
893050,19:22:35,19:22:35,2468,8,,,,1420.39,0
893050,19:23:11,19:23:11,2469,9,,,,1622.32,0
893050,19:24:03,19:24:03,2470,10,,,,1924.05,0
893050,19:25:06,19:25:06,9633,11,,,,2296.26,0
893050,19:25:42,19:25:42,3505,12,,,,2493.7,0
893050,19:26:50,19:26:50,141,13,,,,2862.05,0
893050,19:28:00,19:28:00,142,14,,,,3226.83,
893050,19:28:47,19:28:47,2401,15,,,,3504.68,0
893050,19:29:27,19:29:27,2402,16,,,,3731.36,0
893050,19:30:24,19:30:24,2403,17,,,,4014.38,0
893050,19:30:58,19:30:58,2404,18,,,,4209.94,0
893050,19:31:20,19:31:20,2405,19,,,,4374.12,0
893050,19:32:08,19:32:08,2407,20,,,,4712.51,0
893050,19:32:32,19:32:32,2408,21,,,,4907.7,0
893050,19:33:01,19:33:01,2409,22,,,,5077.32,0
893050,19:34:00,19:34:00,2410,23,,,,5368.62,0
893050,19:34:30,19:34:30,2411,24,,,,5548.08,0
893050,19:35:02,19:35:02,2412,25,,,,5697.44,0
893050,19:35:27,19:35:27,2413,26,,,,5791.57,0
893050,19:36:24,19:36:24,817,27,,,,6094.94,0
893050,19:37:00,19:37:00,145,28,,,,6314.36,
893050,19:37:50,19:37:50,146,29,,,,6495.82,0
893050,19:38:43,19:38:43,147,30,,,,6762.28,0
893050,19:39:36,19:39:36,148,31,,,,7024.37,0
893050,19:40:25,19:40:25,149,32,,,,7216.18,0
893050,19:41:30,19:41:30,150,33,,,,7571.46,0
893050,19:42:13,19:42:13,151,34,,,,7780.81,0
893050,19:42:51,19:42:51,152,35,,,,7964.29,0
893050,19:43:27,19:43:27,9640,36,,,,8182.49,0
893050,19:44:25,19:44:25,153,37,,,,8361.73,0
893050,19:44:50,19:44:50,154,38,,,,8517.48,0
893050,19:47:00,19:47:00,7092,39,,1,,9164.09,
893060,19:18:00,19:18:00,4187,1,,,1,0,
893060,19:18:33,19:18:33,4188,2,,,,168.39,0
893060,19:19:09,19:19:09,4189,3,,,,405.45,0
893060,19:20:13,19:20:13,10798,4,,,,727.25,0
893060,19:20:46,19:20:46,2465,5,,,,883,0
893060,19:21:29,19:21:29,2466,6,,,,1106.93,0
893060,19:22:03,19:22:03,2467,7,,,,1253.7,0
893060,19:22:35,19:22:35,2468,8,,,,1420.39,0
893060,19:23:11,19:23:11,2469,9,,,,1622.32,0
893060,19:24:03,19:24:03,2470,10,,,,1924.05,0
893060,19:25:06,19:25:06,9633,11,,,,2296.26,0
893060,19:25:42,19:25:42,3505,12,,,,2493.7,0
893060,19:26:50,19:26:50,141,13,,,,2862.05,0
893060,19:28:00,19:28:00,142,14,,,,3226.83,
893060,19:28:47,19:28:47,2401,15,,,,3504.68,0
893060,19:29:27,19:29:27,2402,16,,,,3731.36,0
893060,19:30:24,19:30:24,2403,17,,,,4014.38,0
893060,19:30:58,19:30:58,2404,18,,,,4209.94,0
893060,19:31:20,19:31:20,2405,19,,,,4374.12,0
893060,19:32:08,19:32:08,2407,20,,,,4712.51,0
893060,19:32:32,19:32:32,2408,21,,,,4907.7,0
893060,19:33:01,19:33:01,2409,22,,,,5077.32,0
893060,19:34:00,19:34:00,2410,23,,,,5368.62,0
893060,19:34:30,19:34:30,2411,24,,,,5548.08,0
893060,19:35:02,19:35:02,2412,25,,,,5697.44,0
893060,19:35:27,19:35:27,2413,26,,,,5791.57,0
893060,19:36:24,19:36:24,817,27,,,,6094.94,0
893060,19:37:00,19:37:00,145,28,,,,6314.36,
893060,19:37:50,19:37:50,146,29,,,,6495.82,0
893060,19:38:43,19:38:43,147,30,,,,6762.28,0
893060,19:39:36,19:39:36,148,31,,,,7024.37,0
893060,19:40:25,19:40:25,149,32,,,,7216.18,0
893060,19:41:30,19:41:30,150,33,,,,7571.46,0
893060,19:42:13,19:42:13,151,34,,,,7780.81,0
893060,19:42:51,19:42:51,152,35,,,,7964.29,0
893060,19:43:27,19:43:27,9640,36,,,,8182.49,0
893060,19:44:25,19:44:25,153,37,,,,8361.73,0
893060,19:44:50,19:44:50,154,38,,,,8517.48,0
893060,19:47:00,19:47:00,7092,39,,1,,9164.09,
893080,19:18:00,19:18:00,4187,1,,,1,0,
893080,19:18:33,19:18:33,4188,2,,,,168.39,0
893080,19:19:09,19:19:09,4189,3,,,,405.45,0
893080,19:20:13,19:20:13,10798,4,,,,727.25,0
893080,19:20:46,19:20:46,2465,5,,,,883,0
893080,19:21:29,19:21:29,2466,6,,,,1106.93,0
893080,19:22:03,19:22:03,2467,7,,,,1253.7,0
893080,19:22:35,19:22:35,2468,8,,,,1420.39,0
893080,19:23:11,19:23:11,2469,9,,,,1622.32,0
893080,19:24:03,19:24:03,2470,10,,,,1924.05,0
893080,19:25:06,19:25:06,9633,11,,,,2296.26,0
893080,19:25:42,19:25:42,3505,12,,,,2493.7,0
893080,19:26:50,19:26:50,141,13,,,,2862.05,0
893080,19:28:00,19:28:00,142,14,,,,3226.83,
893080,19:28:47,19:28:47,2401,15,,,,3504.68,0
893080,19:29:27,19:29:27,2402,16,,,,3731.36,0
893080,19:30:24,19:30:24,2403,17,,,,4014.38,0
893080,19:30:58,19:30:58,2404,18,,,,4209.94,0
893080,19:31:20,19:31:20,2405,19,,,,4374.12,0
893080,19:32:08,19:32:08,2407,20,,,,4712.51,0
893080,19:32:32,19:32:32,2408,21,,,,4907.7,0
893080,19:33:01,19:33:01,2409,22,,,,5077.32,0
893080,19:34:00,19:34:00,2410,23,,,,5368.62,0
893080,19:34:30,19:34:30,2411,24,,,,5548.08,0
893080,19:35:02,19:35:02,2412,25,,,,5697.44,0
893080,19:35:27,19:35:27,2413,26,,,,5791.57,0
893080,19:36:24,19:36:24,817,27,,,,6094.94,0
893080,19:37:00,19:37:00,145,28,,,,6314.36,
893080,19:37:50,19:37:50,146,29,,,,6495.82,0
893080,19:38:43,19:38:43,147,30,,,,6762.28,0
893080,19:39:36,19:39:36,148,31,,,,7024.37,0
893080,19:40:25,19:40:25,149,32,,,,7216.18,0
893080,19:41:30,19:41:30,150,33,,,,7571.46,0
893080,19:42:13,19:42:13,151,34,,,,7780.81,0
893080,19:42:51,19:42:51,152,35,,,,7964.29,0
893080,19:43:27,19:43:27,9640,36,,,,8182.49,0
893080,19:44:25,19:44:25,153,37,,,,8361.73,0
893080,19:44:50,19:44:50,154,38,,,,8517.48,0
893080,19:47:00,19:47:00,7092,39,,1,,9164.09,
893090,19:18:00,19:18:00,4187,1,,,1,0,
893090,19:18:33,19:18:33,4188,2,,,,168.39,0
893090,19:19:09,19:19:09,4189,3,,,,405.45,0
893090,19:20:13,19:20:13,10798,4,,,,727.25,0
893090,19:20:46,19:20:46,2465,5,,,,883,0
893090,19:21:29,19:21:29,2466,6,,,,1106.93,0
893090,19:22:03,19:22:03,2467,7,,,,1253.7,0
893090,19:22:35,19:22:35,2468,8,,,,1420.39,0
893090,19:23:11,19:23:11,2469,9,,,,1622.32,0
893090,19:24:03,19:24:03,2470,10,,,,1924.05,0
893090,19:25:06,19:25:06,9633,11,,,,2296.26,0
893090,19:25:42,19:25:42,3505,12,,,,2493.7,0
893090,19:26:50,19:26:50,141,13,,,,2862.05,0
893090,19:28:00,19:28:00,142,14,,,,3226.83,
893090,19:28:47,19:28:47,2401,15,,,,3504.68,0
893090,19:29:27,19:29:27,2402,16,,,,3731.36,0
893090,19:30:24,19:30:24,2403,17,,,,4014.38,0
893090,19:30:58,19:30:58,2404,18,,,,4209.94,0
893090,19:31:20,19:31:20,2405,19,,,,4374.12,0
893090,19:32:08,19:32:08,2407,20,,,,4712.51,0
893090,19:32:32,19:32:32,2408,21,,,,4907.7,0
893090,19:33:01,19:33:01,2409,22,,,,5077.32,0
893090,19:34:00,19:34:00,2410,23,,,,5368.62,0
893090,19:34:30,19:34:30,2411,24,,,,5548.08,0
893090,19:35:02,19:35:02,2412,25,,,,5697.44,0
893090,19:35:27,19:35:27,2413,26,,,,5791.57,0
893090,19:36:24,19:36:24,817,27,,,,6094.94,0
893090,19:37:00,19:37:00,145,28,,,,6314.36,
893090,19:37:50,19:37:50,146,29,,,,6495.82,0
893090,19:38:43,19:38:43,147,30,,,,6762.28,0
893090,19:39:36,19:39:36,148,31,,,,7024.37,0
893090,19:40:25,19:40:25,149,32,,,,7216.18,0
893090,19:41:30,19:41:30,150,33,,,,7571.46,0
893090,19:42:13,19:42:13,151,34,,,,7780.81,0
893090,19:42:51,19:42:51,152,35,,,,7964.29,0
893090,19:43:27,19:43:27,9640,36,,,,8182.49,0
893090,19:44:25,19:44:25,153,37,,,,8361.73,0
893090,19:44:50,19:44:50,154,38,,,,8517.48,0
893090,19:47:00,19:47:00,7092,39,,1,,9164.09,
893120,19:18:00,19:18:00,4187,1,,,1,0,
893120,19:18:33,19:18:33,4188,2,,,,168.39,0
893120,19:19:09,19:19:09,4189,3,,,,405.45,0
893120,19:20:13,19:20:13,10798,4,,,,727.25,0
893120,19:20:46,19:20:46,2465,5,,,,883,0
893120,19:21:29,19:21:29,2466,6,,,,1106.93,0
893120,19:22:03,19:22:03,2467,7,,,,1253.7,0
893120,19:22:35,19:22:35,2468,8,,,,1420.39,0
893120,19:23:11,19:23:11,2469,9,,,,1622.32,0
893120,19:24:03,19:24:03,2470,10,,,,1924.05,0
893120,19:25:06,19:25:06,9633,11,,,,2296.26,0
893120,19:25:42,19:25:42,3505,12,,,,2493.7,0
893120,19:26:50,19:26:50,141,13,,,,2862.05,0
893120,19:28:00,19:28:00,142,14,,,,3226.83,
893120,19:28:47,19:28:47,2401,15,,,,3504.68,0
893120,19:29:27,19:29:27,2402,16,,,,3731.36,0
893120,19:30:24,19:30:24,2403,17,,,,4014.38,0
893120,19:30:58,19:30:58,2404,18,,,,4209.94,0
893120,19:31:20,19:31:20,2405,19,,,,4374.12,0
893120,19:32:08,19:32:08,2407,20,,,,4712.51,0
893120,19:32:32,19:32:32,2408,21,,,,4907.7,0
893120,19:33:01,19:33:01,2409,22,,,,5077.32,0
893120,19:34:00,19:34:00,2410,23,,,,5368.62,0
893120,19:34:30,19:34:30,2411,24,,,,5548.08,0
893120,19:35:02,19:35:02,2412,25,,,,5697.44,0
893120,19:35:27,19:35:27,2413,26,,,,5791.57,0
893120,19:36:24,19:36:24,817,27,,,,6094.94,0
893120,19:37:00,19:37:00,145,28,,,,6314.36,
893120,19:37:50,19:37:50,146,29,,,,6495.82,0
893120,19:38:43,19:38:43,147,30,,,,6762.28,0
893120,19:39:36,19:39:36,148,31,,,,7024.37,0
893120,19:40:25,19:40:25,149,32,,,,7216.18,0
893120,19:41:30,19:41:30,150,33,,,,7571.46,0
893120,19:42:13,19:42:13,151,34,,,,7780.81,0
893120,19:42:51,19:42:51,152,35,,,,7964.29,0
893120,19:43:27,19:43:27,9640,36,,,,8182.49,0
893120,19:44:25,19:44:25,153,37,,,,8361.73,0
893120,19:44:50,19:44:50,154,38,,,,8517.48,0
893120,19:47:00,19:47:00,7092,39,,1,,9164.09,
893130,19:18:00,19:18:00,4187,1,,,1,0,
893130,19:18:33,19:18:33,4188,2,,,,168.39,0
893130,19:19:09,19:19:09,4189,3,,,,405.45,0
893130,19:20:13,19:20:13,10798,4,,,,727.25,0
893130,19:20:46,19:20:46,2465,5,,,,883,0
893130,19:21:29,19:21:29,2466,6,,,,1106.93,0
893130,19:22:03,19:22:03,2467,7,,,,1253.7,0
893130,19:22:35,19:22:35,2468,8,,,,1420.39,0
893130,19:23:11,19:23:11,2469,9,,,,1622.32,0
893130,19:24:03,19:24:03,2470,10,,,,1924.05,0
893130,19:25:06,19:25:06,9633,11,,,,2296.26,0
893130,19:25:42,19:25:42,3505,12,,,,2493.7,0
893130,19:26:50,19:26:50,141,13,,,,2862.05,0
893130,19:28:00,19:28:00,142,14,,,,3226.83,
893130,19:28:47,19:28:47,2401,15,,,,3504.68,0
893130,19:29:27,19:29:27,2402,16,,,,3731.36,0
893130,19:30:24,19:30:24,2403,17,,,,4014.38,0
893130,19:30:58,19:30:58,2404,18,,,,4209.94,0
893130,19:31:20,19:31:20,2405,19,,,,4374.12,0
893130,19:32:08,19:32:08,2407,20,,,,4712.51,0
893130,19:32:32,19:32:32,2408,21,,,,4907.7,0
893130,19:33:01,19:33:01,2409,22,,,,5077.32,0
893130,19:34:00,19:34:00,2410,23,,,,5368.62,0
893130,19:34:30,19:34:30,2411,24,,,,5548.08,0
893130,19:35:02,19:35:02,2412,25,,,,5697.44,0
893130,19:35:27,19:35:27,2413,26,,,,5791.57,0
893130,19:36:24,19:36:24,817,27,,,,6094.94,0
893130,19:37:00,19:37:00,145,28,,,,6314.36,
893130,19:37:50,19:37:50,146,29,,,,6495.82,0
893130,19:38:43,19:38:43,147,30,,,,6762.28,0
893130,19:39:36,19:39:36,148,31,,,,7024.37,0
893130,19:40:25,19:40:25,149,32,,,,7216.18,0
893130,19:41:30,19:41:30,150,33,,,,7571.46,0
893130,19:42:13,19:42:13,151,34,,,,7780.81,0
893130,19:42:51,19:42:51,152,35,,,,7964.29,0
893130,19:43:27,19:43:27,9640,36,,,,8182.49,0
893130,19:44:25,19:44:25,153,37,,,,8361.73,0
893130,19:44:50,19:44:50,154,38,,,,8517.48,0
893130,19:47:00,19:47:00,7092,39,,1,,9164.09,
8965160,17:30:00,17:30:00,4187,1,,,1,0,
8965160,17:30:27,17:30:27,4188,2,,,,168.39,0
8965160,17:30:55,17:30:55,4189,3,,,,405.45,0
8965160,17:31:46,17:31:46,10798,4,,,,727.25,0
8965160,17:32:13,17:32:13,2465,5,,,,883,0
8965160,17:32:47,17:32:47,2466,6,,,,1106.93,0
8965160,17:33:14,17:33:14,2467,7,,,,1253.7,0
8965160,17:33:40,17:33:40,2468,8,,,,1420.39,0
8965160,17:34:09,17:34:09,2469,9,,,,1622.32,0
8965160,17:34:50,17:34:50,2470,10,,,,1924.05,0
8965160,17:35:41,17:35:41,9633,11,,,,2296.26,0
8965160,17:36:09,17:36:09,3505,12,,,,2493.7,0
8965160,17:37:04,17:37:04,141,13,,,,2862.05,0
8965160,17:38:00,17:38:00,142,14,,,,3226.83,
8965160,17:38:42,17:38:42,2401,15,,,,3504.68,0
8965160,17:39:17,17:39:17,2402,16,,,,3731.36,0
8965160,17:40:08,17:40:08,2403,17,,,,4014.38,0
8965160,17:40:38,17:40:38,2404,18,,,,4209.94,0
8965160,17:40:58,17:40:58,2405,19,,,,4374.12,0
8965160,17:41:40,17:41:40,2407,20,,,,4712.51,0
8965160,17:42:02,17:42:02,2408,21,,,,4907.7,0
8965160,17:42:27,17:42:27,2409,22,,,,5077.32,0
8965160,17:43:20,17:43:20,2410,23,,,,5368.62,0
8965160,17:43:46,17:43:46,2411,24,,,,5548.08,0
8965160,17:44:15,17:44:15,2412,25,,,,5697.44,0
8965160,17:44:37,17:44:37,2413,26,,,,5791.57,0
8965160,17:45:28,17:45:28,817,27,,,,6094.94,0
8965160,17:46:00,17:46:00,145,28,,,,6314.36,
8965160,17:46:45,17:46:45,146,29,,,,6495.82,0
8965160,17:47:33,17:47:33,147,30,,,,6762.28,0
8965160,17:48:21,17:48:21,148,31,,,,7024.37,0
8965160,17:49:04,17:49:04,149,32,,,,7216.18,0
8965160,17:50:03,17:50:03,150,33,,,,7571.46,0
8965160,17:50:42,17:50:42,151,34,,,,7780.81,0
8965160,17:51:16,17:51:16,152,35,,,,7964.29,0
8965160,17:51:48,17:51:48,9640,36,,,,8182.49,0
8965160,17:52:41,17:52:41,153,37,,,,8361.73,0
8965160,17:53:03,17:53:03,154,38,,,,8517.48,0
8965160,17:55:00,17:55:00,7092,39,,1,,9164.09,
9119020,06:48:00,06:48:00,4187,1,,,1,0,
9119020,06:48:30,06:48:30,4188,2,,,,168.39,0
9119020,06:49:02,06:49:02,4189,3,,,,405.45,0
9119020,06:49:59,06:49:59,10798,4,,,,727.25,0
9119020,06:50:30,06:50:30,2465,5,,,,883,0
9119020,06:51:08,06:51:08,2466,6,,,,1106.93,0
9119020,06:51:39,06:51:39,2467,7,,,,1253.7,0
9119020,06:52:07,06:52:07,2468,8,,,,1420.39,0
9119020,06:52:40,06:52:40,2469,9,,,,1622.32,0
9119020,06:53:26,06:53:26,2470,10,,,,1924.05,0
9119020,06:54:23,06:54:23,9633,11,,,,2296.26,0
9119020,06:54:56,06:54:56,3505,12,,,,2493.7,0
9119020,06:55:57,06:55:57,141,13,,,,2862.05,0
9119020,06:57:00,06:57:00,142,14,,,,3226.83,
9119020,06:57:42,06:57:42,2401,15,,,,3504.68,0
9119020,06:58:17,06:58:17,2402,16,,,,3731.36,0
9119020,06:59:08,06:59:08,2403,17,,,,4014.38,0
9119020,06:59:38,06:59:38,2404,18,,,,4209.94,0
9119020,06:59:58,06:59:58,2405,19,,,,4374.12,0
9119020,07:00:40,07:00:40,2407,20,,,,4712.51,0
9119020,07:01:02,07:01:02,2408,21,,,,4907.7,0
9119020,07:01:27,07:01:27,2409,22,,,,5077.32,0
9119020,07:02:20,07:02:20,2410,23,,,,5368.62,0
9119020,07:02:46,07:02:46,2411,24,,,,5548.08,0
9119020,07:03:15,07:03:15,2412,25,,,,5697.44,0
9119020,07:03:37,07:03:37,2413,26,,,,5791.57,0
9119020,07:04:28,07:04:28,817,27,,,,6094.94,0
9119020,07:05:00,07:05:00,145,28,,,,6314.36,
9119020,07:05:45,07:05:45,146,29,,,,6495.82,0
9119020,07:06:33,07:06:33,147,30,,,,6762.28,0
9119020,07:07:21,07:07:21,148,31,,,,7024.37,0
9119020,07:08:04,07:08:04,149,32,,,,7216.18,0
9119020,07:09:03,07:09:03,150,33,,,,7571.46,0
9119020,07:09:42,07:09:42,151,34,,,,7780.81,0
9119020,07:10:16,07:10:16,152,35,,,,7964.29,0
9119020,07:10:48,07:10:48,9640,36,,,,8182.49,0
9119020,07:11:41,07:11:41,153,37,,,,8361.73,0
9119020,07:12:03,07:12:03,154,38,,,,8517.48,0
9119020,07:14:00,07:14:00,7092,39,,1,,9164.09,
9119030,06:48:00,06:48:00,4187,1,,,1,0,
9119030,06:48:30,06:48:30,4188,2,,,,168.39,0
9119030,06:49:02,06:49:02,4189,3,,,,405.45,0
9119030,06:49:59,06:49:59,10798,4,,,,727.25,0
9119030,06:50:30,06:50:30,2465,5,,,,883,0
9119030,06:51:08,06:51:08,2466,6,,,,1106.93,0
9119030,06:51:39,06:51:39,2467,7,,,,1253.7,0
9119030,06:52:07,06:52:07,2468,8,,,,1420.39,0
9119030,06:52:40,06:52:40,2469,9,,,,1622.32,0
9119030,06:53:26,06:53:26,2470,10,,,,1924.05,0
9119030,06:54:23,06:54:23,9633,11,,,,2296.26,0
9119030,06:54:56,06:54:56,3505,12,,,,2493.7,0
9119030,06:55:57,06:55:57,141,13,,,,2862.05,0
9119030,06:57:00,06:57:00,142,14,,,,3226.83,
9119030,06:57:42,06:57:42,2401,15,,,,3504.68,0
9119030,06:58:17,06:58:17,2402,16,,,,3731.36,0
9119030,06:59:08,06:59:08,2403,17,,,,4014.38,0
9119030,06:59:38,06:59:38,2404,18,,,,4209.94,0
9119030,06:59:58,06:59:58,2405,19,,,,4374.12,0
9119030,07:00:40,07:00:40,2407,20,,,,4712.51,0
9119030,07:01:02,07:01:02,2408,21,,,,4907.7,0
9119030,07:01:27,07:01:27,2409,22,,,,5077.32,0
9119030,07:02:20,07:02:20,2410,23,,,,5368.62,0
9119030,07:02:46,07:02:46,2411,24,,,,5548.08,0
9119030,07:03:15,07:03:15,2412,25,,,,5697.44,0
9119030,07:03:37,07:03:37,2413,26,,,,5791.57,0
9119030,07:04:28,07:04:28,817,27,,,,6094.94,0
9119030,07:05:00,07:05:00,145,28,,,,6314.36,
9119030,07:05:45,07:05:45,146,29,,,,6495.82,0
9119030,07:06:33,07:06:33,147,30,,,,6762.28,0
9119030,07:07:21,07:07:21,148,31,,,,7024.37,0
9119030,07:08:04,07:08:04,149,32,,,,7216.18,0
9119030,07:09:03,07:09:03,150,33,,,,7571.46,0
9119030,07:09:42,07:09:42,151,34,,,,7780.81,0
9119030,07:10:16,07:10:16,152,35,,,,7964.29,0
9119030,07:10:48,07:10:48,9640,36,,,,8182.49,0
9119030,07:11:41,07:11:41,153,37,,,,8361.73,0
9119030,07:12:03,07:12:03,154,38,,,,8517.48,0
9119030,07:14:00,07:14:00,7092,39,,1,,9164.09,
9119040,06:48:00,06:48:00,4187,1,,,1,0,
9119040,06:48:30,06:48:30,4188,2,,,,168.39,0
9119040,06:49:02,06:49:02,4189,3,,,,405.45,0
9119040,06:49:59,06:49:59,10798,4,,,,727.25,0
9119040,06:50:30,06:50:30,2465,5,,,,883,0
9119040,06:51:08,06:51:08,2466,6,,,,1106.93,0
9119040,06:51:39,06:51:39,2467,7,,,,1253.7,0
9119040,06:52:07,06:52:07,2468,8,,,,1420.39,0
9119040,06:52:40,06:52:40,2469,9,,,,1622.32,0
9119040,06:53:26,06:53:26,2470,10,,,,1924.05,0
9119040,06:54:23,06:54:23,9633,11,,,,2296.26,0
9119040,06:54:56,06:54:56,3505,12,,,,2493.7,0
9119040,06:55:57,06:55:57,141,13,,,,2862.05,0
9119040,06:57:00,06:57:00,142,14,,,,3226.83,
9119040,06:57:42,06:57:42,2401,15,,,,3504.68,0
9119040,06:58:17,06:58:17,2402,16,,,,3731.36,0
9119040,06:59:08,06:59:08,2403,17,,,,4014.38,0
9119040,06:59:38,06:59:38,2404,18,,,,4209.94,0
9119040,06:59:58,06:59:58,2405,19,,,,4374.12,0
9119040,07:00:40,07:00:40,2407,20,,,,4712.51,0
9119040,07:01:02,07:01:02,2408,21,,,,4907.7,0
9119040,07:01:27,07:01:27,2409,22,,,,5077.32,0
9119040,07:02:20,07:02:20,2410,23,,,,5368.62,0
9119040,07:02:46,07:02:46,2411,24,,,,5548.08,0
9119040,07:03:15,07:03:15,2412,25,,,,5697.44,0
9119040,07:03:37,07:03:37,2413,26,,,,5791.57,0
9119040,07:04:28,07:04:28,817,27,,,,6094.94,0
9119040,07:05:00,07:05:00,145,28,,,,6314.36,
9119040,07:05:45,07:05:45,146,29,,,,6495.82,0
9119040,07:06:33,07:06:33,147,30,,,,6762.28,0
9119040,07:07:21,07:07:21,148,31,,,,7024.37,0
9119040,07:08:04,07:08:04,149,32,,,,7216.18,0
9119040,07:09:03,07:09:03,150,33,,,,7571.46,0
9119040,07:09:42,07:09:42,151,34,,,,7780.81,0
9119040,07:10:16,07:10:16,152,35,,,,7964.29,0
9119040,07:10:48,07:10:48,9640,36,,,,8182.49,0
9119040,07:11:41,07:11:41,153,37,,,,8361.73,0
9119040,07:12:03,07:12:03,154,38,,,,8517.48,0
9119040,07:14:00,07:14:00,7092,39,,1,,9164.09,
9119050,06:48:00,06:48:00,4187,1,,,1,0,
9119050,06:48:30,06:48:30,4188,2,,,,168.39,0
9119050,06:49:02,06:49:02,4189,3,,,,405.45,0
9119050,06:49:59,06:49:59,10798,4,,,,727.25,0
9119050,06:50:30,06:50:30,2465,5,,,,883,0
9119050,06:51:08,06:51:08,2466,6,,,,1106.93,0
9119050,06:51:39,06:51:39,2467,7,,,,1253.7,0
9119050,06:52:07,06:52:07,2468,8,,,,1420.39,0
9119050,06:52:40,06:52:40,2469,9,,,,1622.32,0
9119050,06:53:26,06:53:26,2470,10,,,,1924.05,0
9119050,06:54:23,06:54:23,9633,11,,,,2296.26,0
9119050,06:54:56,06:54:56,3505,12,,,,2493.7,0
9119050,06:55:57,06:55:57,141,13,,,,2862.05,0
9119050,06:57:00,06:57:00,142,14,,,,3226.83,
9119050,06:57:42,06:57:42,2401,15,,,,3504.68,0
9119050,06:58:17,06:58:17,2402,16,,,,3731.36,0
9119050,06:59:08,06:59:08,2403,17,,,,4014.38,0
9119050,06:59:38,06:59:38,2404,18,,,,4209.94,0
9119050,06:59:58,06:59:58,2405,19,,,,4374.12,0
9119050,07:00:40,07:00:40,2407,20,,,,4712.51,0
9119050,07:01:02,07:01:02,2408,21,,,,4907.7,0
9119050,07:01:27,07:01:27,2409,22,,,,5077.32,0
9119050,07:02:20,07:02:20,2410,23,,,,5368.62,0
9119050,07:02:46,07:02:46,2411,24,,,,5548.08,0
9119050,07:03:15,07:03:15,2412,25,,,,5697.44,0
9119050,07:03:37,07:03:37,2413,26,,,,5791.57,0
9119050,07:04:28,07:04:28,817,27,,,,6094.94,0
9119050,07:05:00,07:05:00,145,28,,,,6314.36,
9119050,07:05:45,07:05:45,146,29,,,,6495.82,0
9119050,07:06:33,07:06:33,147,30,,,,6762.28,0
9119050,07:07:21,07:07:21,148,31,,,,7024.37,0
9119050,07:08:04,07:08:04,149,32,,,,7216.18,0
9119050,07:09:03,07:09:03,150,33,,,,7571.46,0
9119050,07:09:42,07:09:42,151,34,,,,7780.81,0
9119050,07:10:16,07:10:16,152,35,,,,7964.29,0
9119050,07:10:48,07:10:48,9640,36,,,,8182.49,0
9119050,07:11:41,07:11:41,153,37,,,,8361.73,0
9119050,07:12:03,07:12:03,154,38,,,,8517.48,0
9119050,07:14:00,07:14:00,7092,39,,1,,9164.09,
9119060,06:48:00,06:48:00,4187,1,,,1,0,
9119060,06:48:30,06:48:30,4188,2,,,,168.39,0
9119060,06:49:02,06:49:02,4189,3,,,,405.45,0
9119060,06:49:59,06:49:59,10798,4,,,,727.25,0
9119060,06:50:30,06:50:30,2465,5,,,,883,0
9119060,06:51:08,06:51:08,2466,6,,,,1106.93,0
9119060,06:51:39,06:51:39,2467,7,,,,1253.7,0
9119060,06:52:07,06:52:07,2468,8,,,,1420.39,0
9119060,06:52:40,06:52:40,2469,9,,,,1622.32,0
9119060,06:53:26,06:53:26,2470,10,,,,1924.05,0
9119060,06:54:23,06:54:23,9633,11,,,,2296.26,0
9119060,06:54:56,06:54:56,3505,12,,,,2493.7,0
9119060,06:55:57,06:55:57,141,13,,,,2862.05,0
9119060,06:57:00,06:57:00,142,14,,,,3226.83,
9119060,06:57:42,06:57:42,2401,15,,,,3504.68,0
9119060,06:58:17,06:58:17,2402,16,,,,3731.36,0
9119060,06:59:08,06:59:08,2403,17,,,,4014.38,0
9119060,06:59:38,06:59:38,2404,18,,,,4209.94,0
9119060,06:59:58,06:59:58,2405,19,,,,4374.12,0
9119060,07:00:40,07:00:40,2407,20,,,,4712.51,0
9119060,07:01:02,07:01:02,2408,21,,,,4907.7,0
9119060,07:01:27,07:01:27,2409,22,,,,5077.32,0
9119060,07:02:20,07:02:20,2410,23,,,,5368.62,0
9119060,07:02:46,07:02:46,2411,24,,,,5548.08,0
9119060,07:03:15,07:03:15,2412,25,,,,5697.44,0
9119060,07:03:37,07:03:37,2413,26,,,,5791.57,0
9119060,07:04:28,07:04:28,817,27,,,,6094.94,0
9119060,07:05:00,07:05:00,145,28,,,,6314.36,
9119060,07:05:45,07:05:45,146,29,,,,6495.82,0
9119060,07:06:33,07:06:33,147,30,,,,6762.28,0
9119060,07:07:21,07:07:21,148,31,,,,7024.37,0
9119060,07:08:04,07:08:04,149,32,,,,7216.18,0
9119060,07:09:03,07:09:03,150,33,,,,7571.46,0
9119060,07:09:42,07:09:42,151,34,,,,7780.81,0
9119060,07:10:16,07:10:16,152,35,,,,7964.29,0
9119060,07:10:48,07:10:48,9640,36,,,,8182.49,0
9119060,07:11:41,07:11:41,153,37,,,,8361.73,0
9119060,07:12:03,07:12:03,154,38,,,,8517.48,0
9119060,07:14:00,07:14:00,7092,39,,1,,9164.09,
9119080,06:48:00,06:48:00,4187,1,,,1,0,
9119080,06:48:30,06:48:30,4188,2,,,,168.39,0
9119080,06:49:02,06:49:02,4189,3,,,,405.45,0
9119080,06:49:59,06:49:59,10798,4,,,,727.25,0
9119080,06:50:30,06:50:30,2465,5,,,,883,0
9119080,06:51:08,06:51:08,2466,6,,,,1106.93,0
9119080,06:51:39,06:51:39,2467,7,,,,1253.7,0
9119080,06:52:07,06:52:07,2468,8,,,,1420.39,0
9119080,06:52:40,06:52:40,2469,9,,,,1622.32,0
9119080,06:53:26,06:53:26,2470,10,,,,1924.05,0
9119080,06:54:23,06:54:23,9633,11,,,,2296.26,0
9119080,06:54:56,06:54:56,3505,12,,,,2493.7,0
9119080,06:55:57,06:55:57,141,13,,,,2862.05,0
9119080,06:57:00,06:57:00,142,14,,,,3226.83,
9119080,06:57:42,06:57:42,2401,15,,,,3504.68,0
9119080,06:58:17,06:58:17,2402,16,,,,3731.36,0
9119080,06:59:08,06:59:08,2403,17,,,,4014.38,0
9119080,06:59:38,06:59:38,2404,18,,,,4209.94,0
9119080,06:59:58,06:59:58,2405,19,,,,4374.12,0
9119080,07:00:40,07:00:40,2407,20,,,,4712.51,0
9119080,07:01:02,07:01:02,2408,21,,,,4907.7,0
9119080,07:01:27,07:01:27,2409,22,,,,5077.32,0
9119080,07:02:20,07:02:20,2410,23,,,,5368.62,0
9119080,07:02:46,07:02:46,2411,24,,,,5548.08,0
9119080,07:03:15,07:03:15,2412,25,,,,5697.44,0
9119080,07:03:37,07:03:37,2413,26,,,,5791.57,0
9119080,07:04:28,07:04:28,817,27,,,,6094.94,0
9119080,07:05:00,07:05:00,145,28,,,,6314.36,
9119080,07:05:45,07:05:45,146,29,,,,6495.82,0
9119080,07:06:33,07:06:33,147,30,,,,6762.28,0
9119080,07:07:21,07:07:21,148,31,,,,7024.37,0
9119080,07:08:04,07:08:04,149,32,,,,7216.18,0
9119080,07:09:03,07:09:03,150,33,,,,7571.46,0
9119080,07:09:42,07:09:42,151,34,,,,7780.81,0
9119080,07:10:16,07:10:16,152,35,,,,7964.29,0
9119080,07:10:48,07:10:48,9640,36,,,,8182.49,0
9119080,07:11:41,07:11:41,153,37,,,,8361.73,0
9119080,07:12:03,07:12:03,154,38,,,,8517.48,0
9119080,07:14:00,07:14:00,7092,39,,1,,9164.09,
9119090,06:48:00,06:48:00,4187,1,,,1,0,
9119090,06:48:30,06:48:30,4188,2,,,,168.39,0
9119090,06:49:02,06:49:02,4189,3,,,,405.45,0
9119090,06:49:59,06:49:59,10798,4,,,,727.25,0
9119090,06:50:30,06:50:30,2465,5,,,,883,0
9119090,06:51:08,06:51:08,2466,6,,,,1106.93,0
9119090,06:51:39,06:51:39,2467,7,,,,1253.7,0
9119090,06:52:07,06:52:07,2468,8,,,,1420.39,0
9119090,06:52:40,06:52:40,2469,9,,,,1622.32,0
9119090,06:53:26,06:53:26,2470,10,,,,1924.05,0
9119090,06:54:23,06:54:23,9633,11,,,,2296.26,0
9119090,06:54:56,06:54:56,3505,12,,,,2493.7,0
9119090,06:55:57,06:55:57,141,13,,,,2862.05,0
9119090,06:57:00,06:57:00,142,14,,,,3226.83,
9119090,06:57:42,06:57:42,2401,15,,,,3504.68,0
9119090,06:58:17,06:58:17,2402,16,,,,3731.36,0
9119090,06:59:08,06:59:08,2403,17,,,,4014.38,0
9119090,06:59:38,06:59:38,2404,18,,,,4209.94,0
9119090,06:59:58,06:59:58,2405,19,,,,4374.12,0
9119090,07:00:40,07:00:40,2407,20,,,,4712.51,0
9119090,07:01:02,07:01:02,2408,21,,,,4907.7,0
9119090,07:01:27,07:01:27,2409,22,,,,5077.32,0
9119090,07:02:20,07:02:20,2410,23,,,,5368.62,0
9119090,07:02:46,07:02:46,2411,24,,,,5548.08,0
9119090,07:03:15,07:03:15,2412,25,,,,5697.44,0
9119090,07:03:37,07:03:37,2413,26,,,,5791.57,0
9119090,07:04:28,07:04:28,817,27,,,,6094.94,0
9119090,07:05:00,07:05:00,145,28,,,,6314.36,
9119090,07:05:45,07:05:45,146,29,,,,6495.82,0
9119090,07:06:33,07:06:33,147,30,,,,6762.28,0
9119090,07:07:21,07:07:21,148,31,,,,7024.37,0
9119090,07:08:04,07:08:04,149,32,,,,7216.18,0
9119090,07:09:03,07:09:03,150,33,,,,7571.46,0
9119090,07:09:42,07:09:42,151,34,,,,7780.81,0
9119090,07:10:16,07:10:16,152,35,,,,7964.29,0
9119090,07:10:48,07:10:48,9640,36,,,,8182.49,0
9119090,07:11:41,07:11:41,153,37,,,,8361.73,0
9119090,07:12:03,07:12:03,154,38,,,,8517.48,0
9119090,07:14:00,07:14:00,7092,39,,1,,9164.09,
9119120,06:48:00,06:48:00,4187,1,,,1,0,
9119120,06:48:30,06:48:30,4188,2,,,,168.39,0
9119120,06:49:02,06:49:02,4189,3,,,,405.45,0
9119120,06:49:59,06:49:59,10798,4,,,,727.25,0
9119120,06:50:30,06:50:30,2465,5,,,,883,0
9119120,06:51:08,06:51:08,2466,6,,,,1106.93,0
9119120,06:51:39,06:51:39,2467,7,,,,1253.7,0
9119120,06:52:07,06:52:07,2468,8,,,,1420.39,0
9119120,06:52:40,06:52:40,2469,9,,,,1622.32,0
9119120,06:53:26,06:53:26,2470,10,,,,1924.05,0
9119120,06:54:23,06:54:23,9633,11,,,,2296.26,0
9119120,06:54:56,06:54:56,3505,12,,,,2493.7,0
9119120,06:55:57,06:55:57,141,13,,,,2862.05,0
9119120,06:57:00,06:57:00,142,14,,,,3226.83,
9119120,06:57:42,06:57:42,2401,15,,,,3504.68,0
9119120,06:58:17,06:58:17,2402,16,,,,3731.36,0
9119120,06:59:08,06:59:08,2403,17,,,,4014.38,0
9119120,06:59:38,06:59:38,2404,18,,,,4209.94,0
9119120,06:59:58,06:59:58,2405,19,,,,4374.12,0
9119120,07:00:40,07:00:40,2407,20,,,,4712.51,0
9119120,07:01:02,07:01:02,2408,21,,,,4907.7,0
9119120,07:01:27,07:01:27,2409,22,,,,5077.32,0
9119120,07:02:20,07:02:20,2410,23,,,,5368.62,0
9119120,07:02:46,07:02:46,2411,24,,,,5548.08,0
9119120,07:03:15,07:03:15,2412,25,,,,5697.44,0
9119120,07:03:37,07:03:37,2413,26,,,,5791.57,0
9119120,07:04:28,07:04:28,817,27,,,,6094.94,0
9119120,07:05:00,07:05:00,145,28,,,,6314.36,
9119120,07:05:45,07:05:45,146,29,,,,6495.82,0
9119120,07:06:33,07:06:33,147,30,,,,6762.28,0
9119120,07:07:21,07:07:21,148,31,,,,7024.37,0
9119120,07:08:04,07:08:04,149,32,,,,7216.18,0
9119120,07:09:03,07:09:03,150,33,,,,7571.46,0
9119120,07:09:42,07:09:42,151,34,,,,7780.81,0
9119120,07:10:16,07:10:16,152,35,,,,7964.29,0
9119120,07:10:48,07:10:48,9640,36,,,,8182.49,0
9119120,07:11:41,07:11:41,153,37,,,,8361.73,0
9119120,07:12:03,07:12:03,154,38,,,,8517.48,0
9119120,07:14:00,07:14:00,7092,39,,1,,9164.09,
9119130,06:48:00,06:48:00,4187,1,,,1,0,
9119130,06:48:30,06:48:30,4188,2,,,,168.39,0
9119130,06:49:02,06:49:02,4189,3,,,,405.45,0
9119130,06:49:59,06:49:59,10798,4,,,,727.25,0
9119130,06:50:30,06:50:30,2465,5,,,,883,0
9119130,06:51:08,06:51:08,2466,6,,,,1106.93,0
9119130,06:51:39,06:51:39,2467,7,,,,1253.7,0
9119130,06:52:07,06:52:07,2468,8,,,,1420.39,0
9119130,06:52:40,06:52:40,2469,9,,,,1622.32,0
9119130,06:53:26,06:53:26,2470,10,,,,1924.05,0
9119130,06:54:23,06:54:23,9633,11,,,,2296.26,0
9119130,06:54:56,06:54:56,3505,12,,,,2493.7,0
9119130,06:55:57,06:55:57,141,13,,,,2862.05,0
9119130,06:57:00,06:57:00,142,14,,,,3226.83,
9119130,06:57:42,06:57:42,2401,15,,,,3504.68,0
9119130,06:58:17,06:58:17,2402,16,,,,3731.36,0
9119130,06:59:08,06:59:08,2403,17,,,,4014.38,0
9119130,06:59:38,06:59:38,2404,18,,,,4209.94,0
9119130,06:59:58,06:59:58,2405,19,,,,4374.12,0
9119130,07:00:40,07:00:40,2407,20,,,,4712.51,0
9119130,07:01:02,07:01:02,2408,21,,,,4907.7,0
9119130,07:01:27,07:01:27,2409,22,,,,5077.32,0
9119130,07:02:20,07:02:20,2410,23,,,,5368.62,0
9119130,07:02:46,07:02:46,2411,24,,,,5548.08,0
9119130,07:03:15,07:03:15,2412,25,,,,5697.44,0
9119130,07:03:37,07:03:37,2413,26,,,,5791.57,0
9119130,07:04:28,07:04:28,817,27,,,,6094.94,0
9119130,07:05:00,07:05:00,145,28,,,,6314.36,
9119130,07:05:45,07:05:45,146,29,,,,6495.82,0
9119130,07:06:33,07:06:33,147,30,,,,6762.28,0
9119130,07:07:21,07:07:21,148,31,,,,7024.37,0
9119130,07:08:04,07:08:04,149,32,,,,7216.18,0
9119130,07:09:03,07:09:03,150,33,,,,7571.46,0
9119130,07:09:42,07:09:42,151,34,,,,7780.81,0
9119130,07:10:16,07:10:16,152,35,,,,7964.29,0
9119130,07:10:48,07:10:48,9640,36,,,,8182.49,0
9119130,07:11:41,07:11:41,153,37,,,,8361.73,0
9119130,07:12:03,07:12:03,154,38,,,,8517.48,0
9119130,07:14:00,07:14:00,7092,39,,1,,9164.09,
9154020,22:20:00,22:20:00,4187,1,,,1,0,
9154020,22:20:23,22:20:23,4188,2,,,,168.39,0
9154020,22:20:48,22:20:48,4189,3,,,,405.45,0
9154020,22:21:33,22:21:33,10798,4,,,,727.25,0
9154020,22:21:56,22:21:56,2465,5,,,,883,0
9154020,22:22:26,22:22:26,2466,6,,,,1106.93,0
9154020,22:22:50,22:22:50,2467,7,,,,1253.7,0
9154020,22:23:12,22:23:12,2468,8,,,,1420.39,0
9154020,22:23:37,22:23:37,2469,9,,,,1622.32,0
9154020,22:24:14,22:24:14,2470,10,,,,1924.05,0
9154020,22:24:58,22:24:58,9633,11,,,,2296.26,0
9154020,22:25:23,22:25:23,3505,12,,,,2493.7,0
9154020,22:26:11,22:26:11,141,13,,,,2862.05,0
9154020,22:27:00,22:27:00,142,14,,,,3226.83,
9154020,22:27:31,22:27:31,2401,15,,,,3504.68,0
9154020,22:27:58,22:27:58,2402,16,,,,3731.36,0
9154020,22:28:36,22:28:36,2403,17,,,,4014.38,0
9154020,22:28:58,22:28:58,2404,18,,,,4209.94,0
9154020,22:29:13,22:29:13,2405,19,,,,4374.12,0
9154020,22:29:45,22:29:45,2407,20,,,,4712.51,0
9154020,22:30:01,22:30:01,2408,21,,,,4907.7,0
9154020,22:30:20,22:30:20,2409,22,,,,5077.32,0
9154020,22:31:00,22:31:00,2410,23,,,,5368.62,0
9154020,22:31:20,22:31:20,2411,24,,,,5548.08,0
9154020,22:31:41,22:31:41,2412,25,,,,5697.44,0
9154020,22:31:58,22:31:58,2413,26,,,,5791.57,0
9154020,22:32:36,22:32:36,817,27,,,,6094.94,0
9154020,22:33:00,22:33:00,145,28,,,,6314.36,
9154020,22:33:35,22:33:35,146,29,,,,6495.82,0
9154020,22:34:12,22:34:12,147,30,,,,6762.28,0
9154020,22:34:49,22:34:49,148,31,,,,7024.37,0
9154020,22:35:23,22:35:23,149,32,,,,7216.18,0
9154020,22:36:09,22:36:09,150,33,,,,7571.46,0
9154020,22:36:39,22:36:39,151,34,,,,7780.81,0
9154020,22:37:06,22:37:06,152,35,,,,7964.29,0
9154020,22:37:31,22:37:31,9640,36,,,,8182.49,0
9154020,22:38:11,22:38:11,153,37,,,,8361.73,0
9154020,22:38:29,22:38:29,154,38,,,,8517.48,0
9154020,22:40:00,22:40:00,7092,39,,1,,9164.09,
9154030,22:20:00,22:20:00,4187,1,,,1,0,
9154030,22:20:23,22:20:23,4188,2,,,,168.39,0
9154030,22:20:48,22:20:48,4189,3,,,,405.45,0
9154030,22:21:33,22:21:33,10798,4,,,,727.25,0
9154030,22:21:56,22:21:56,2465,5,,,,883,0
9154030,22:22:26,22:22:26,2466,6,,,,1106.93,0
9154030,22:22:50,22:22:50,2467,7,,,,1253.7,0
9154030,22:23:12,22:23:12,2468,8,,,,1420.39,0
9154030,22:23:37,22:23:37,2469,9,,,,1622.32,0
9154030,22:24:14,22:24:14,2470,10,,,,1924.05,0
9154030,22:24:58,22:24:58,9633,11,,,,2296.26,0
9154030,22:25:23,22:25:23,3505,12,,,,2493.7,0
9154030,22:26:11,22:26:11,141,13,,,,2862.05,0
9154030,22:27:00,22:27:00,142,14,,,,3226.83,
9154030,22:27:31,22:27:31,2401,15,,,,3504.68,0
9154030,22:27:58,22:27:58,2402,16,,,,3731.36,0
9154030,22:28:36,22:28:36,2403,17,,,,4014.38,0
9154030,22:28:58,22:28:58,2404,18,,,,4209.94,0
9154030,22:29:13,22:29:13,2405,19,,,,4374.12,0
9154030,22:29:45,22:29:45,2407,20,,,,4712.51,0
9154030,22:30:01,22:30:01,2408,21,,,,4907.7,0
9154030,22:30:20,22:30:20,2409,22,,,,5077.32,0
9154030,22:31:00,22:31:00,2410,23,,,,5368.62,0
9154030,22:31:20,22:31:20,2411,24,,,,5548.08,0
9154030,22:31:41,22:31:41,2412,25,,,,5697.44,0
9154030,22:31:58,22:31:58,2413,26,,,,5791.57,0
9154030,22:32:36,22:32:36,817,27,,,,6094.94,0
9154030,22:33:00,22:33:00,145,28,,,,6314.36,
9154030,22:33:35,22:33:35,146,29,,,,6495.82,0
9154030,22:34:12,22:34:12,147,30,,,,6762.28,0
9154030,22:34:49,22:34:49,148,31,,,,7024.37,0
9154030,22:35:23,22:35:23,149,32,,,,7216.18,0
9154030,22:36:09,22:36:09,150,33,,,,7571.46,0
9154030,22:36:39,22:36:39,151,34,,,,7780.81,0
9154030,22:37:06,22:37:06,152,35,,,,7964.29,0
9154030,22:37:31,22:37:31,9640,36,,,,8182.49,0
9154030,22:38:11,22:38:11,153,37,,,,8361.73,0
9154030,22:38:29,22:38:29,154,38,,,,8517.48,0
9154030,22:40:00,22:40:00,7092,39,,1,,9164.09,
9154040,22:20:00,22:20:00,4187,1,,,1,0,
9154040,22:20:23,22:20:23,4188,2,,,,168.39,0
9154040,22:20:48,22:20:48,4189,3,,,,405.45,0
9154040,22:21:33,22:21:33,10798,4,,,,727.25,0
9154040,22:21:56,22:21:56,2465,5,,,,883,0
9154040,22:22:26,22:22:26,2466,6,,,,1106.93,0
9154040,22:22:50,22:22:50,2467,7,,,,1253.7,0
9154040,22:23:12,22:23:12,2468,8,,,,1420.39,0
9154040,22:23:37,22:23:37,2469,9,,,,1622.32,0
9154040,22:24:14,22:24:14,2470,10,,,,1924.05,0
9154040,22:24:58,22:24:58,9633,11,,,,2296.26,0
9154040,22:25:23,22:25:23,3505,12,,,,2493.7,0
9154040,22:26:11,22:26:11,141,13,,,,2862.05,0
9154040,22:27:00,22:27:00,142,14,,,,3226.83,
9154040,22:27:31,22:27:31,2401,15,,,,3504.68,0
9154040,22:27:58,22:27:58,2402,16,,,,3731.36,0
9154040,22:28:36,22:28:36,2403,17,,,,4014.38,0
9154040,22:28:58,22:28:58,2404,18,,,,4209.94,0
9154040,22:29:13,22:29:13,2405,19,,,,4374.12,0
9154040,22:29:45,22:29:45,2407,20,,,,4712.51,0
9154040,22:30:01,22:30:01,2408,21,,,,4907.7,0
9154040,22:30:20,22:30:20,2409,22,,,,5077.32,0
9154040,22:31:00,22:31:00,2410,23,,,,5368.62,0
9154040,22:31:20,22:31:20,2411,24,,,,5548.08,0
9154040,22:31:41,22:31:41,2412,25,,,,5697.44,0
9154040,22:31:58,22:31:58,2413,26,,,,5791.57,0
9154040,22:32:36,22:32:36,817,27,,,,6094.94,0
9154040,22:33:00,22:33:00,145,28,,,,6314.36,
9154040,22:33:35,22:33:35,146,29,,,,6495.82,0
9154040,22:34:12,22:34:12,147,30,,,,6762.28,0
9154040,22:34:49,22:34:49,148,31,,,,7024.37,0
9154040,22:35:23,22:35:23,149,32,,,,7216.18,0
9154040,22:36:09,22:36:09,150,33,,,,7571.46,0
9154040,22:36:39,22:36:39,151,34,,,,7780.81,0
9154040,22:37:06,22:37:06,152,35,,,,7964.29,0
9154040,22:37:31,22:37:31,9640,36,,,,8182.49,0
9154040,22:38:11,22:38:11,153,37,,,,8361.73,0
9154040,22:38:29,22:38:29,154,38,,,,8517.48,0
9154040,22:40:00,22:40:00,7092,39,,1,,9164.09,
9154050,22:20:00,22:20:00,4187,1,,,1,0,
9154050,22:20:23,22:20:23,4188,2,,,,168.39,0
9154050,22:20:48,22:20:48,4189,3,,,,405.45,0
9154050,22:21:33,22:21:33,10798,4,,,,727.25,0
9154050,22:21:56,22:21:56,2465,5,,,,883,0
9154050,22:22:26,22:22:26,2466,6,,,,1106.93,0
9154050,22:22:50,22:22:50,2467,7,,,,1253.7,0
9154050,22:23:12,22:23:12,2468,8,,,,1420.39,0
9154050,22:23:37,22:23:37,2469,9,,,,1622.32,0
9154050,22:24:14,22:24:14,2470,10,,,,1924.05,0
9154050,22:24:58,22:24:58,9633,11,,,,2296.26,0
9154050,22:25:23,22:25:23,3505,12,,,,2493.7,0
9154050,22:26:11,22:26:11,141,13,,,,2862.05,0
9154050,22:27:00,22:27:00,142,14,,,,3226.83,
9154050,22:27:31,22:27:31,2401,15,,,,3504.68,0
9154050,22:27:58,22:27:58,2402,16,,,,3731.36,0
9154050,22:28:36,22:28:36,2403,17,,,,4014.38,0
9154050,22:28:58,22:28:58,2404,18,,,,4209.94,0
9154050,22:29:13,22:29:13,2405,19,,,,4374.12,0
9154050,22:29:45,22:29:45,2407,20,,,,4712.51,0
9154050,22:30:01,22:30:01,2408,21,,,,4907.7,0
9154050,22:30:20,22:30:20,2409,22,,,,5077.32,0
9154050,22:31:00,22:31:00,2410,23,,,,5368.62,0
9154050,22:31:20,22:31:20,2411,24,,,,5548.08,0
9154050,22:31:41,22:31:41,2412,25,,,,5697.44,0
9154050,22:31:58,22:31:58,2413,26,,,,5791.57,0
9154050,22:32:36,22:32:36,817,27,,,,6094.94,0
9154050,22:33:00,22:33:00,145,28,,,,6314.36,
9154050,22:33:35,22:33:35,146,29,,,,6495.82,0
9154050,22:34:12,22:34:12,147,30,,,,6762.28,0
9154050,22:34:49,22:34:49,148,31,,,,7024.37,0
9154050,22:35:23,22:35:23,149,32,,,,7216.18,0
9154050,22:36:09,22:36:09,150,33,,,,7571.46,0
9154050,22:36:39,22:36:39,151,34,,,,7780.81,0
9154050,22:37:06,22:37:06,152,35,,,,7964.29,0
9154050,22:37:31,22:37:31,9640,36,,,,8182.49,0
9154050,22:38:11,22:38:11,153,37,,,,8361.73,0
9154050,22:38:29,22:38:29,154,38,,,,8517.48,0
9154050,22:40:00,22:40:00,7092,39,,1,,9164.09,
9154060,22:20:00,22:20:00,4187,1,,,1,0,
9154060,22:20:23,22:20:23,4188,2,,,,168.39,0
9154060,22:20:48,22:20:48,4189,3,,,,405.45,0
9154060,22:21:33,22:21:33,10798,4,,,,727.25,0
9154060,22:21:56,22:21:56,2465,5,,,,883,0
9154060,22:22:26,22:22:26,2466,6,,,,1106.93,0
9154060,22:22:50,22:22:50,2467,7,,,,1253.7,0
9154060,22:23:12,22:23:12,2468,8,,,,1420.39,0
9154060,22:23:37,22:23:37,2469,9,,,,1622.32,0
9154060,22:24:14,22:24:14,2470,10,,,,1924.05,0
9154060,22:24:58,22:24:58,9633,11,,,,2296.26,0
9154060,22:25:23,22:25:23,3505,12,,,,2493.7,0
9154060,22:26:11,22:26:11,141,13,,,,2862.05,0
9154060,22:27:00,22:27:00,142,14,,,,3226.83,
9154060,22:27:31,22:27:31,2401,15,,,,3504.68,0
9154060,22:27:58,22:27:58,2402,16,,,,3731.36,0
9154060,22:28:36,22:28:36,2403,17,,,,4014.38,0
9154060,22:28:58,22:28:58,2404,18,,,,4209.94,0
9154060,22:29:13,22:29:13,2405,19,,,,4374.12,0
9154060,22:29:45,22:29:45,2407,20,,,,4712.51,0
9154060,22:30:01,22:30:01,2408,21,,,,4907.7,0
9154060,22:30:20,22:30:20,2409,22,,,,5077.32,0
9154060,22:31:00,22:31:00,2410,23,,,,5368.62,0
9154060,22:31:20,22:31:20,2411,24,,,,5548.08,0
9154060,22:31:41,22:31:41,2412,25,,,,5697.44,0
9154060,22:31:58,22:31:58,2413,26,,,,5791.57,0
9154060,22:32:36,22:32:36,817,27,,,,6094.94,0
9154060,22:33:00,22:33:00,145,28,,,,6314.36,
9154060,22:33:35,22:33:35,146,29,,,,6495.82,0
9154060,22:34:12,22:34:12,147,30,,,,6762.28,0
9154060,22:34:49,22:34:49,148,31,,,,7024.37,0
9154060,22:35:23,22:35:23,149,32,,,,7216.18,0
9154060,22:36:09,22:36:09,150,33,,,,7571.46,0
9154060,22:36:39,22:36:39,151,34,,,,7780.81,0
9154060,22:37:06,22:37:06,152,35,,,,7964.29,0
9154060,22:37:31,22:37:31,9640,36,,,,8182.49,0
9154060,22:38:11,22:38:11,153,37,,,,8361.73,0
9154060,22:38:29,22:38:29,154,38,,,,8517.48,0
9154060,22:40:00,22:40:00,7092,39,,1,,9164.09,
9154080,22:20:00,22:20:00,4187,1,,,1,0,
9154080,22:20:23,22:20:23,4188,2,,,,168.39,0
9154080,22:20:48,22:20:48,4189,3,,,,405.45,0
9154080,22:21:33,22:21:33,10798,4,,,,727.25,0
9154080,22:21:56,22:21:56,2465,5,,,,883,0
9154080,22:22:26,22:22:26,2466,6,,,,1106.93,0
9154080,22:22:50,22:22:50,2467,7,,,,1253.7,0
9154080,22:23:12,22:23:12,2468,8,,,,1420.39,0
9154080,22:23:37,22:23:37,2469,9,,,,1622.32,0
9154080,22:24:14,22:24:14,2470,10,,,,1924.05,0
9154080,22:24:58,22:24:58,9633,11,,,,2296.26,0
9154080,22:25:23,22:25:23,3505,12,,,,2493.7,0
9154080,22:26:11,22:26:11,141,13,,,,2862.05,0
9154080,22:27:00,22:27:00,142,14,,,,3226.83,
9154080,22:27:31,22:27:31,2401,15,,,,3504.68,0
9154080,22:27:58,22:27:58,2402,16,,,,3731.36,0
9154080,22:28:36,22:28:36,2403,17,,,,4014.38,0
9154080,22:28:58,22:28:58,2404,18,,,,4209.94,0
9154080,22:29:13,22:29:13,2405,19,,,,4374.12,0
9154080,22:29:45,22:29:45,2407,20,,,,4712.51,0
9154080,22:30:01,22:30:01,2408,21,,,,4907.7,0
9154080,22:30:20,22:30:20,2409,22,,,,5077.32,0
9154080,22:31:00,22:31:00,2410,23,,,,5368.62,0
9154080,22:31:20,22:31:20,2411,24,,,,5548.08,0
9154080,22:31:41,22:31:41,2412,25,,,,5697.44,0
9154080,22:31:58,22:31:58,2413,26,,,,5791.57,0
9154080,22:32:36,22:32:36,817,27,,,,6094.94,0
9154080,22:33:00,22:33:00,145,28,,,,6314.36,
9154080,22:33:35,22:33:35,146,29,,,,6495.82,0
9154080,22:34:12,22:34:12,147,30,,,,6762.28,0
9154080,22:34:49,22:34:49,148,31,,,,7024.37,0
9154080,22:35:23,22:35:23,149,32,,,,7216.18,0
9154080,22:36:09,22:36:09,150,33,,,,7571.46,0
9154080,22:36:39,22:36:39,151,34,,,,7780.81,0
9154080,22:37:06,22:37:06,152,35,,,,7964.29,0
9154080,22:37:31,22:37:31,9640,36,,,,8182.49,0
9154080,22:38:11,22:38:11,153,37,,,,8361.73,0
9154080,22:38:29,22:38:29,154,38,,,,8517.48,0
9154080,22:40:00,22:40:00,7092,39,,1,,9164.09,
9154090,22:20:00,22:20:00,4187,1,,,1,0,
9154090,22:20:23,22:20:23,4188,2,,,,168.39,0
9154090,22:20:48,22:20:48,4189,3,,,,405.45,0
9154090,22:21:33,22:21:33,10798,4,,,,727.25,0
9154090,22:21:56,22:21:56,2465,5,,,,883,0
9154090,22:22:26,22:22:26,2466,6,,,,1106.93,0
9154090,22:22:50,22:22:50,2467,7,,,,1253.7,0
9154090,22:23:12,22:23:12,2468,8,,,,1420.39,0
9154090,22:23:37,22:23:37,2469,9,,,,1622.32,0
9154090,22:24:14,22:24:14,2470,10,,,,1924.05,0
9154090,22:24:58,22:24:58,9633,11,,,,2296.26,0
9154090,22:25:23,22:25:23,3505,12,,,,2493.7,0
9154090,22:26:11,22:26:11,141,13,,,,2862.05,0
9154090,22:27:00,22:27:00,142,14,,,,3226.83,
9154090,22:27:31,22:27:31,2401,15,,,,3504.68,0
9154090,22:27:58,22:27:58,2402,16,,,,3731.36,0
9154090,22:28:36,22:28:36,2403,17,,,,4014.38,0
9154090,22:28:58,22:28:58,2404,18,,,,4209.94,0
9154090,22:29:13,22:29:13,2405,19,,,,4374.12,0
9154090,22:29:45,22:29:45,2407,20,,,,4712.51,0
9154090,22:30:01,22:30:01,2408,21,,,,4907.7,0
9154090,22:30:20,22:30:20,2409,22,,,,5077.32,0
9154090,22:31:00,22:31:00,2410,23,,,,5368.62,0
9154090,22:31:20,22:31:20,2411,24,,,,5548.08,0
9154090,22:31:41,22:31:41,2412,25,,,,5697.44,0
9154090,22:31:58,22:31:58,2413,26,,,,5791.57,0
9154090,22:32:36,22:32:36,817,27,,,,6094.94,0
9154090,22:33:00,22:33:00,145,28,,,,6314.36,
9154090,22:33:35,22:33:35,146,29,,,,6495.82,0
9154090,22:34:12,22:34:12,147,30,,,,6762.28,0
9154090,22:34:49,22:34:49,148,31,,,,7024.37,0
9154090,22:35:23,22:35:23,149,32,,,,7216.18,0
9154090,22:36:09,22:36:09,150,33,,,,7571.46,0
9154090,22:36:39,22:36:39,151,34,,,,7780.81,0
9154090,22:37:06,22:37:06,152,35,,,,7964.29,0
9154090,22:37:31,22:37:31,9640,36,,,,8182.49,0
9154090,22:38:11,22:38:11,153,37,,,,8361.73,0
9154090,22:38:29,22:38:29,154,38,,,,8517.48,0
9154090,22:40:00,22:40:00,7092,39,,1,,9164.09,
9154120,22:20:00,22:20:00,4187,1,,,1,0,
9154120,22:20:23,22:20:23,4188,2,,,,168.39,0
9154120,22:20:48,22:20:48,4189,3,,,,405.45,0
9154120,22:21:33,22:21:33,10798,4,,,,727.25,0
9154120,22:21:56,22:21:56,2465,5,,,,883,0
9154120,22:22:26,22:22:26,2466,6,,,,1106.93,0
9154120,22:22:50,22:22:50,2467,7,,,,1253.7,0
9154120,22:23:12,22:23:12,2468,8,,,,1420.39,0
9154120,22:23:37,22:23:37,2469,9,,,,1622.32,0
9154120,22:24:14,22:24:14,2470,10,,,,1924.05,0
9154120,22:24:58,22:24:58,9633,11,,,,2296.26,0
9154120,22:25:23,22:25:23,3505,12,,,,2493.7,0
9154120,22:26:11,22:26:11,141,13,,,,2862.05,0
9154120,22:27:00,22:27:00,142,14,,,,3226.83,
9154120,22:27:31,22:27:31,2401,15,,,,3504.68,0
9154120,22:27:58,22:27:58,2402,16,,,,3731.36,0
9154120,22:28:36,22:28:36,2403,17,,,,4014.38,0
9154120,22:28:58,22:28:58,2404,18,,,,4209.94,0
9154120,22:29:13,22:29:13,2405,19,,,,4374.12,0
9154120,22:29:45,22:29:45,2407,20,,,,4712.51,0
9154120,22:30:01,22:30:01,2408,21,,,,4907.7,0
9154120,22:30:20,22:30:20,2409,22,,,,5077.32,0
9154120,22:31:00,22:31:00,2410,23,,,,5368.62,0
9154120,22:31:20,22:31:20,2411,24,,,,5548.08,0
9154120,22:31:41,22:31:41,2412,25,,,,5697.44,0
9154120,22:31:58,22:31:58,2413,26,,,,5791.57,0
9154120,22:32:36,22:32:36,817,27,,,,6094.94,0
9154120,22:33:00,22:33:00,145,28,,,,6314.36,
9154120,22:33:35,22:33:35,146,29,,,,6495.82,0
9154120,22:34:12,22:34:12,147,30,,,,6762.28,0
9154120,22:34:49,22:34:49,148,31,,,,7024.37,0
9154120,22:35:23,22:35:23,149,32,,,,7216.18,0
9154120,22:36:09,22:36:09,150,33,,,,7571.46,0
9154120,22:36:39,22:36:39,151,34,,,,7780.81,0
9154120,22:37:06,22:37:06,152,35,,,,7964.29,0
9154120,22:37:31,22:37:31,9640,36,,,,8182.49,0
9154120,22:38:11,22:38:11,153,37,,,,8361.73,0
9154120,22:38:29,22:38:29,154,38,,,,8517.48,0
9154120,22:40:00,22:40:00,7092,39,,1,,9164.09,
9154130,22:20:00,22:20:00,4187,1,,,1,0,
9154130,22:20:23,22:20:23,4188,2,,,,168.39,0
9154130,22:20:48,22:20:48,4189,3,,,,405.45,0
9154130,22:21:33,22:21:33,10798,4,,,,727.25,0
9154130,22:21:56,22:21:56,2465,5,,,,883,0
9154130,22:22:26,22:22:26,2466,6,,,,1106.93,0
9154130,22:22:50,22:22:50,2467,7,,,,1253.7,0
9154130,22:23:12,22:23:12,2468,8,,,,1420.39,0
9154130,22:23:37,22:23:37,2469,9,,,,1622.32,0
9154130,22:24:14,22:24:14,2470,10,,,,1924.05,0
9154130,22:24:58,22:24:58,9633,11,,,,2296.26,0
9154130,22:25:23,22:25:23,3505,12,,,,2493.7,0
9154130,22:26:11,22:26:11,141,13,,,,2862.05,0
9154130,22:27:00,22:27:00,142,14,,,,3226.83,
9154130,22:27:31,22:27:31,2401,15,,,,3504.68,0
9154130,22:27:58,22:27:58,2402,16,,,,3731.36,0
9154130,22:28:36,22:28:36,2403,17,,,,4014.38,0
9154130,22:28:58,22:28:58,2404,18,,,,4209.94,0
9154130,22:29:13,22:29:13,2405,19,,,,4374.12,0
9154130,22:29:45,22:29:45,2407,20,,,,4712.51,0
9154130,22:30:01,22:30:01,2408,21,,,,4907.7,0
9154130,22:30:20,22:30:20,2409,22,,,,5077.32,0
9154130,22:31:00,22:31:00,2410,23,,,,5368.62,0
9154130,22:31:20,22:31:20,2411,24,,,,5548.08,0
9154130,22:31:41,22:31:41,2412,25,,,,5697.44,0
9154130,22:31:58,22:31:58,2413,26,,,,5791.57,0
9154130,22:32:36,22:32:36,817,27,,,,6094.94,0
9154130,22:33:00,22:33:00,145,28,,,,6314.36,
9154130,22:33:35,22:33:35,146,29,,,,6495.82,0
9154130,22:34:12,22:34:12,147,30,,,,6762.28,0
9154130,22:34:49,22:34:49,148,31,,,,7024.37,0
9154130,22:35:23,22:35:23,149,32,,,,7216.18,0
9154130,22:36:09,22:36:09,150,33,,,,7571.46,0
9154130,22:36:39,22:36:39,151,34,,,,7780.81,0
9154130,22:37:06,22:37:06,152,35,,,,7964.29,0
9154130,22:37:31,22:37:31,9640,36,,,,8182.49,0
9154130,22:38:11,22:38:11,153,37,,,,8361.73,0
9154130,22:38:29,22:38:29,154,38,,,,8517.48,0
9154130,22:40:00,22:40:00,7092,39,,1,,9164.09,
9170160,09:30:00,09:30:00,4187,1,,,1,0,
9170160,09:30:27,09:30:27,4188,2,,,,168.39,0
9170160,09:30:55,09:30:55,4189,3,,,,405.45,0
9170160,09:31:46,09:31:46,10798,4,,,,727.25,0
9170160,09:32:13,09:32:13,2465,5,,,,883,0
9170160,09:32:47,09:32:47,2466,6,,,,1106.93,0
9170160,09:33:14,09:33:14,2467,7,,,,1253.7,0
9170160,09:33:40,09:33:40,2468,8,,,,1420.39,0
9170160,09:34:09,09:34:09,2469,9,,,,1622.32,0
9170160,09:34:50,09:34:50,2470,10,,,,1924.05,0
9170160,09:35:41,09:35:41,9633,11,,,,2296.26,0
9170160,09:36:09,09:36:09,3505,12,,,,2493.7,0
9170160,09:37:04,09:37:04,141,13,,,,2862.05,0
9170160,09:38:00,09:38:00,142,14,,,,3226.83,
9170160,09:38:42,09:38:42,2401,15,,,,3504.68,0
9170160,09:39:17,09:39:17,2402,16,,,,3731.36,0
9170160,09:40:08,09:40:08,2403,17,,,,4014.38,0
9170160,09:40:38,09:40:38,2404,18,,,,4209.94,0
9170160,09:40:58,09:40:58,2405,19,,,,4374.12,0
9170160,09:41:40,09:41:40,2407,20,,,,4712.51,0
9170160,09:42:02,09:42:02,2408,21,,,,4907.7,0
9170160,09:42:27,09:42:27,2409,22,,,,5077.32,0
9170160,09:43:20,09:43:20,2410,23,,,,5368.62,0
9170160,09:43:46,09:43:46,2411,24,,,,5548.08,0
9170160,09:44:15,09:44:15,2412,25,,,,5697.44,0
9170160,09:44:37,09:44:37,2413,26,,,,5791.57,0
9170160,09:45:28,09:45:28,817,27,,,,6094.94,0
9170160,09:46:00,09:46:00,145,28,,,,6314.36,
9170160,09:46:45,09:46:45,146,29,,,,6495.82,0
9170160,09:47:33,09:47:33,147,30,,,,6762.28,0
9170160,09:48:21,09:48:21,148,31,,,,7024.37,0
9170160,09:49:04,09:49:04,149,32,,,,7216.18,0
9170160,09:50:03,09:50:03,150,33,,,,7571.46,0
9170160,09:50:42,09:50:42,151,34,,,,7780.81,0
9170160,09:51:16,09:51:16,152,35,,,,7964.29,0
9170160,09:51:48,09:51:48,9640,36,,,,8182.49,0
9170160,09:52:41,09:52:41,153,37,,,,8361.73,0
9170160,09:53:03,09:53:03,154,38,,,,8517.48,0
9170160,09:55:00,09:55:00,7092,39,,1,,9164.09,
9261020,24:40:00,24:40:00,4187,1,,,1,0,
9261020,24:40:23,24:40:23,4188,2,,,,168.39,0
9261020,24:40:48,24:40:48,4189,3,,,,405.45,0
9261020,24:41:33,24:41:33,10798,4,,,,727.25,0
9261020,24:41:56,24:41:56,2465,5,,,,883,0
9261020,24:42:26,24:42:26,2466,6,,,,1106.93,0
9261020,24:42:50,24:42:50,2467,7,,,,1253.7,0
9261020,24:43:12,24:43:12,2468,8,,,,1420.39,0
9261020,24:43:37,24:43:37,2469,9,,,,1622.32,0
9261020,24:44:14,24:44:14,2470,10,,,,1924.05,0
9261020,24:44:58,24:44:58,9633,11,,,,2296.26,0
9261020,24:45:23,24:45:23,3505,12,,,,2493.7,0
9261020,24:46:11,24:46:11,141,13,,,,2862.05,0
9261020,24:47:00,24:47:00,142,14,,,,3226.83,
9261020,24:47:31,24:47:31,2401,15,,,,3504.68,0
9261020,24:47:58,24:47:58,2402,16,,,,3731.36,0
9261020,24:48:36,24:48:36,2403,17,,,,4014.38,0
9261020,24:48:58,24:48:58,2404,18,,,,4209.94,0
9261020,24:49:13,24:49:13,2405,19,,,,4374.12,0
9261020,24:49:45,24:49:45,2407,20,,,,4712.51,0
9261020,24:50:01,24:50:01,2408,21,,,,4907.7,0
9261020,24:50:20,24:50:20,2409,22,,,,5077.32,0
9261020,24:51:00,24:51:00,2410,23,,,,5368.62,0
9261020,24:51:20,24:51:20,2411,24,,,,5548.08,0
9261020,24:51:41,24:51:41,2412,25,,,,5697.44,0
9261020,24:51:58,24:51:58,2413,26,,,,5791.57,0
9261020,24:52:36,24:52:36,817,27,,,,6094.94,0
9261020,24:53:00,24:53:00,145,28,,,,6314.36,
9261020,24:53:35,24:53:35,146,29,,,,6495.82,0
9261020,24:54:12,24:54:12,147,30,,,,6762.28,0
9261020,24:54:49,24:54:49,148,31,,,,7024.37,0
9261020,24:55:23,24:55:23,149,32,,,,7216.18,0
9261020,24:56:09,24:56:09,150,33,,,,7571.46,0
9261020,24:56:39,24:56:39,151,34,,,,7780.81,0
9261020,24:57:06,24:57:06,152,35,,,,7964.29,0
9261020,24:57:31,24:57:31,9640,36,,,,8182.49,0
9261020,24:58:11,24:58:11,153,37,,,,8361.73,0
9261020,24:58:29,24:58:29,154,38,,,,8517.48,0
9261020,25:00:00,25:00:00,7092,39,,1,,9164.09,
9261030,24:40:00,24:40:00,4187,1,,,1,0,
9261030,24:40:23,24:40:23,4188,2,,,,168.39,0
9261030,24:40:48,24:40:48,4189,3,,,,405.45,0
9261030,24:41:33,24:41:33,10798,4,,,,727.25,0
9261030,24:41:56,24:41:56,2465,5,,,,883,0
9261030,24:42:26,24:42:26,2466,6,,,,1106.93,0
9261030,24:42:50,24:42:50,2467,7,,,,1253.7,0
9261030,24:43:12,24:43:12,2468,8,,,,1420.39,0
9261030,24:43:37,24:43:37,2469,9,,,,1622.32,0
9261030,24:44:14,24:44:14,2470,10,,,,1924.05,0
9261030,24:44:58,24:44:58,9633,11,,,,2296.26,0
9261030,24:45:23,24:45:23,3505,12,,,,2493.7,0
9261030,24:46:11,24:46:11,141,13,,,,2862.05,0
9261030,24:47:00,24:47:00,142,14,,,,3226.83,
9261030,24:47:31,24:47:31,2401,15,,,,3504.68,0
9261030,24:47:58,24:47:58,2402,16,,,,3731.36,0
9261030,24:48:36,24:48:36,2403,17,,,,4014.38,0
9261030,24:48:58,24:48:58,2404,18,,,,4209.94,0
9261030,24:49:13,24:49:13,2405,19,,,,4374.12,0
9261030,24:49:45,24:49:45,2407,20,,,,4712.51,0
9261030,24:50:01,24:50:01,2408,21,,,,4907.7,0
9261030,24:50:20,24:50:20,2409,22,,,,5077.32,0
9261030,24:51:00,24:51:00,2410,23,,,,5368.62,0
9261030,24:51:20,24:51:20,2411,24,,,,5548.08,0
9261030,24:51:41,24:51:41,2412,25,,,,5697.44,0
9261030,24:51:58,24:51:58,2413,26,,,,5791.57,0
9261030,24:52:36,24:52:36,817,27,,,,6094.94,0
9261030,24:53:00,24:53:00,145,28,,,,6314.36,
9261030,24:53:35,24:53:35,146,29,,,,6495.82,0
9261030,24:54:12,24:54:12,147,30,,,,6762.28,0
9261030,24:54:49,24:54:49,148,31,,,,7024.37,0
9261030,24:55:23,24:55:23,149,32,,,,7216.18,0
9261030,24:56:09,24:56:09,150,33,,,,7571.46,0
9261030,24:56:39,24:56:39,151,34,,,,7780.81,0
9261030,24:57:06,24:57:06,152,35,,,,7964.29,0
9261030,24:57:31,24:57:31,9640,36,,,,8182.49,0
9261030,24:58:11,24:58:11,153,37,,,,8361.73,0
9261030,24:58:29,24:58:29,154,38,,,,8517.48,0
9261030,25:00:00,25:00:00,7092,39,,1,,9164.09,
9261040,24:40:00,24:40:00,4187,1,,,1,0,
9261040,24:40:23,24:40:23,4188,2,,,,168.39,0
9261040,24:40:48,24:40:48,4189,3,,,,405.45,0
9261040,24:41:33,24:41:33,10798,4,,,,727.25,0
9261040,24:41:56,24:41:56,2465,5,,,,883,0
9261040,24:42:26,24:42:26,2466,6,,,,1106.93,0
9261040,24:42:50,24:42:50,2467,7,,,,1253.7,0
9261040,24:43:12,24:43:12,2468,8,,,,1420.39,0
9261040,24:43:37,24:43:37,2469,9,,,,1622.32,0
9261040,24:44:14,24:44:14,2470,10,,,,1924.05,0
9261040,24:44:58,24:44:58,9633,11,,,,2296.26,0
9261040,24:45:23,24:45:23,3505,12,,,,2493.7,0
9261040,24:46:11,24:46:11,141,13,,,,2862.05,0
9261040,24:47:00,24:47:00,142,14,,,,3226.83,
9261040,24:47:31,24:47:31,2401,15,,,,3504.68,0
9261040,24:47:58,24:47:58,2402,16,,,,3731.36,0
9261040,24:48:36,24:48:36,2403,17,,,,4014.38,0
9261040,24:48:58,24:48:58,2404,18,,,,4209.94,0
9261040,24:49:13,24:49:13,2405,19,,,,4374.12,0
9261040,24:49:45,24:49:45,2407,20,,,,4712.51,0
9261040,24:50:01,24:50:01,2408,21,,,,4907.7,0
9261040,24:50:20,24:50:20,2409,22,,,,5077.32,0
9261040,24:51:00,24:51:00,2410,23,,,,5368.62,0
9261040,24:51:20,24:51:20,2411,24,,,,5548.08,0
9261040,24:51:41,24:51:41,2412,25,,,,5697.44,0
9261040,24:51:58,24:51:58,2413,26,,,,5791.57,0
9261040,24:52:36,24:52:36,817,27,,,,6094.94,0
9261040,24:53:00,24:53:00,145,28,,,,6314.36,
9261040,24:53:35,24:53:35,146,29,,,,6495.82,0
9261040,24:54:12,24:54:12,147,30,,,,6762.28,0
9261040,24:54:49,24:54:49,148,31,,,,7024.37,0
9261040,24:55:23,24:55:23,149,32,,,,7216.18,0
9261040,24:56:09,24:56:09,150,33,,,,7571.46,0
9261040,24:56:39,24:56:39,151,34,,,,7780.81,0
9261040,24:57:06,24:57:06,152,35,,,,7964.29,0
9261040,24:57:31,24:57:31,9640,36,,,,8182.49,0
9261040,24:58:11,24:58:11,153,37,,,,8361.73,0
9261040,24:58:29,24:58:29,154,38,,,,8517.48,0
9261040,25:00:00,25:00:00,7092,39,,1,,9164.09,
9261050,24:40:00,24:40:00,4187,1,,,1,0,
9261050,24:40:23,24:40:23,4188,2,,,,168.39,0
9261050,24:40:48,24:40:48,4189,3,,,,405.45,0
9261050,24:41:33,24:41:33,10798,4,,,,727.25,0
9261050,24:41:56,24:41:56,2465,5,,,,883,0
9261050,24:42:26,24:42:26,2466,6,,,,1106.93,0
9261050,24:42:50,24:42:50,2467,7,,,,1253.7,0
9261050,24:43:12,24:43:12,2468,8,,,,1420.39,0
9261050,24:43:37,24:43:37,2469,9,,,,1622.32,0
9261050,24:44:14,24:44:14,2470,10,,,,1924.05,0
9261050,24:44:58,24:44:58,9633,11,,,,2296.26,0
9261050,24:45:23,24:45:23,3505,12,,,,2493.7,0
9261050,24:46:11,24:46:11,141,13,,,,2862.05,0
9261050,24:47:00,24:47:00,142,14,,,,3226.83,
9261050,24:47:31,24:47:31,2401,15,,,,3504.68,0
9261050,24:47:58,24:47:58,2402,16,,,,3731.36,0
9261050,24:48:36,24:48:36,2403,17,,,,4014.38,0
9261050,24:48:58,24:48:58,2404,18,,,,4209.94,0
9261050,24:49:13,24:49:13,2405,19,,,,4374.12,0
9261050,24:49:45,24:49:45,2407,20,,,,4712.51,0
9261050,24:50:01,24:50:01,2408,21,,,,4907.7,0
9261050,24:50:20,24:50:20,2409,22,,,,5077.32,0
9261050,24:51:00,24:51:00,2410,23,,,,5368.62,0
9261050,24:51:20,24:51:20,2411,24,,,,5548.08,0
9261050,24:51:41,24:51:41,2412,25,,,,5697.44,0
9261050,24:51:58,24:51:58,2413,26,,,,5791.57,0
9261050,24:52:36,24:52:36,817,27,,,,6094.94,0
9261050,24:53:00,24:53:00,145,28,,,,6314.36,
9261050,24:53:35,24:53:35,146,29,,,,6495.82,0
9261050,24:54:12,24:54:12,147,30,,,,6762.28,0
9261050,24:54:49,24:54:49,148,31,,,,7024.37,0
9261050,24:55:23,24:55:23,149,32,,,,7216.18,0
9261050,24:56:09,24:56:09,150,33,,,,7571.46,0
9261050,24:56:39,24:56:39,151,34,,,,7780.81,0
9261050,24:57:06,24:57:06,152,35,,,,7964.29,0
9261050,24:57:31,24:57:31,9640,36,,,,8182.49,0
9261050,24:58:11,24:58:11,153,37,,,,8361.73,0
9261050,24:58:29,24:58:29,154,38,,,,8517.48,0
9261050,25:00:00,25:00:00,7092,39,,1,,9164.09,
9261060,24:40:00,24:40:00,4187,1,,,1,0,
9261060,24:40:23,24:40:23,4188,2,,,,168.39,0
9261060,24:40:48,24:40:48,4189,3,,,,405.45,0
9261060,24:41:33,24:41:33,10798,4,,,,727.25,0
9261060,24:41:56,24:41:56,2465,5,,,,883,0
9261060,24:42:26,24:42:26,2466,6,,,,1106.93,0
9261060,24:42:50,24:42:50,2467,7,,,,1253.7,0
9261060,24:43:12,24:43:12,2468,8,,,,1420.39,0
9261060,24:43:37,24:43:37,2469,9,,,,1622.32,0
9261060,24:44:14,24:44:14,2470,10,,,,1924.05,0
9261060,24:44:58,24:44:58,9633,11,,,,2296.26,0
9261060,24:45:23,24:45:23,3505,12,,,,2493.7,0
9261060,24:46:11,24:46:11,141,13,,,,2862.05,0
9261060,24:47:00,24:47:00,142,14,,,,3226.83,
9261060,24:47:31,24:47:31,2401,15,,,,3504.68,0
9261060,24:47:58,24:47:58,2402,16,,,,3731.36,0
9261060,24:48:36,24:48:36,2403,17,,,,4014.38,0
9261060,24:48:58,24:48:58,2404,18,,,,4209.94,0
9261060,24:49:13,24:49:13,2405,19,,,,4374.12,0
9261060,24:49:45,24:49:45,2407,20,,,,4712.51,0
9261060,24:50:01,24:50:01,2408,21,,,,4907.7,0
9261060,24:50:20,24:50:20,2409,22,,,,5077.32,0
9261060,24:51:00,24:51:00,2410,23,,,,5368.62,0
9261060,24:51:20,24:51:20,2411,24,,,,5548.08,0
9261060,24:51:41,24:51:41,2412,25,,,,5697.44,0
9261060,24:51:58,24:51:58,2413,26,,,,5791.57,0
9261060,24:52:36,24:52:36,817,27,,,,6094.94,0
9261060,24:53:00,24:53:00,145,28,,,,6314.36,
9261060,24:53:35,24:53:35,146,29,,,,6495.82,0
9261060,24:54:12,24:54:12,147,30,,,,6762.28,0
9261060,24:54:49,24:54:49,148,31,,,,7024.37,0
9261060,24:55:23,24:55:23,149,32,,,,7216.18,0
9261060,24:56:09,24:56:09,150,33,,,,7571.46,0
9261060,24:56:39,24:56:39,151,34,,,,7780.81,0
9261060,24:57:06,24:57:06,152,35,,,,7964.29,0
9261060,24:57:31,24:57:31,9640,36,,,,8182.49,0
9261060,24:58:11,24:58:11,153,37,,,,8361.73,0
9261060,24:58:29,24:58:29,154,38,,,,8517.48,0
9261060,25:00:00,25:00:00,7092,39,,1,,9164.09,
9261080,24:40:00,24:40:00,4187,1,,,1,0,
9261080,24:40:23,24:40:23,4188,2,,,,168.39,0
9261080,24:40:48,24:40:48,4189,3,,,,405.45,0
9261080,24:41:33,24:41:33,10798,4,,,,727.25,0
9261080,24:41:56,24:41:56,2465,5,,,,883,0
9261080,24:42:26,24:42:26,2466,6,,,,1106.93,0
9261080,24:42:50,24:42:50,2467,7,,,,1253.7,0
9261080,24:43:12,24:43:12,2468,8,,,,1420.39,0
9261080,24:43:37,24:43:37,2469,9,,,,1622.32,0
9261080,24:44:14,24:44:14,2470,10,,,,1924.05,0
9261080,24:44:58,24:44:58,9633,11,,,,2296.26,0
9261080,24:45:23,24:45:23,3505,12,,,,2493.7,0
9261080,24:46:11,24:46:11,141,13,,,,2862.05,0
9261080,24:47:00,24:47:00,142,14,,,,3226.83,
9261080,24:47:31,24:47:31,2401,15,,,,3504.68,0
9261080,24:47:58,24:47:58,2402,16,,,,3731.36,0
9261080,24:48:36,24:48:36,2403,17,,,,4014.38,0
9261080,24:48:58,24:48:58,2404,18,,,,4209.94,0
9261080,24:49:13,24:49:13,2405,19,,,,4374.12,0
9261080,24:49:45,24:49:45,2407,20,,,,4712.51,0
9261080,24:50:01,24:50:01,2408,21,,,,4907.7,0
9261080,24:50:20,24:50:20,2409,22,,,,5077.32,0
9261080,24:51:00,24:51:00,2410,23,,,,5368.62,0
9261080,24:51:20,24:51:20,2411,24,,,,5548.08,0
9261080,24:51:41,24:51:41,2412,25,,,,5697.44,0
9261080,24:51:58,24:51:58,2413,26,,,,5791.57,0
9261080,24:52:36,24:52:36,817,27,,,,6094.94,0
9261080,24:53:00,24:53:00,145,28,,,,6314.36,
9261080,24:53:35,24:53:35,146,29,,,,6495.82,0
9261080,24:54:12,24:54:12,147,30,,,,6762.28,0
9261080,24:54:49,24:54:49,148,31,,,,7024.37,0
9261080,24:55:23,24:55:23,149,32,,,,7216.18,0
9261080,24:56:09,24:56:09,150,33,,,,7571.46,0
9261080,24:56:39,24:56:39,151,34,,,,7780.81,0
9261080,24:57:06,24:57:06,152,35,,,,7964.29,0
9261080,24:57:31,24:57:31,9640,36,,,,8182.49,0
9261080,24:58:11,24:58:11,153,37,,,,8361.73,0
9261080,24:58:29,24:58:29,154,38,,,,8517.48,0
9261080,25:00:00,25:00:00,7092,39,,1,,9164.09,
9261090,24:40:00,24:40:00,4187,1,,,1,0,
9261090,24:40:23,24:40:23,4188,2,,,,168.39,0
9261090,24:40:48,24:40:48,4189,3,,,,405.45,0
9261090,24:41:33,24:41:33,10798,4,,,,727.25,0
9261090,24:41:56,24:41:56,2465,5,,,,883,0
9261090,24:42:26,24:42:26,2466,6,,,,1106.93,0
9261090,24:42:50,24:42:50,2467,7,,,,1253.7,0
9261090,24:43:12,24:43:12,2468,8,,,,1420.39,0
9261090,24:43:37,24:43:37,2469,9,,,,1622.32,0
9261090,24:44:14,24:44:14,2470,10,,,,1924.05,0
9261090,24:44:58,24:44:58,9633,11,,,,2296.26,0
9261090,24:45:23,24:45:23,3505,12,,,,2493.7,0
9261090,24:46:11,24:46:11,141,13,,,,2862.05,0
9261090,24:47:00,24:47:00,142,14,,,,3226.83,
9261090,24:47:31,24:47:31,2401,15,,,,3504.68,0
9261090,24:47:58,24:47:58,2402,16,,,,3731.36,0
9261090,24:48:36,24:48:36,2403,17,,,,4014.38,0
9261090,24:48:58,24:48:58,2404,18,,,,4209.94,0
9261090,24:49:13,24:49:13,2405,19,,,,4374.12,0
9261090,24:49:45,24:49:45,2407,20,,,,4712.51,0
9261090,24:50:01,24:50:01,2408,21,,,,4907.7,0
9261090,24:50:20,24:50:20,2409,22,,,,5077.32,0
9261090,24:51:00,24:51:00,2410,23,,,,5368.62,0
9261090,24:51:20,24:51:20,2411,24,,,,5548.08,0
9261090,24:51:41,24:51:41,2412,25,,,,5697.44,0
9261090,24:51:58,24:51:58,2413,26,,,,5791.57,0
9261090,24:52:36,24:52:36,817,27,,,,6094.94,0
9261090,24:53:00,24:53:00,145,28,,,,6314.36,
9261090,24:53:35,24:53:35,146,29,,,,6495.82,0
9261090,24:54:12,24:54:12,147,30,,,,6762.28,0
9261090,24:54:49,24:54:49,148,31,,,,7024.37,0
9261090,24:55:23,24:55:23,149,32,,,,7216.18,0
9261090,24:56:09,24:56:09,150,33,,,,7571.46,0
9261090,24:56:39,24:56:39,151,34,,,,7780.81,0
9261090,24:57:06,24:57:06,152,35,,,,7964.29,0
9261090,24:57:31,24:57:31,9640,36,,,,8182.49,0
9261090,24:58:11,24:58:11,153,37,,,,8361.73,0
9261090,24:58:29,24:58:29,154,38,,,,8517.48,0
9261090,25:00:00,25:00:00,7092,39,,1,,9164.09,
9261120,24:40:00,24:40:00,4187,1,,,1,0,
9261120,24:40:23,24:40:23,4188,2,,,,168.39,0
9261120,24:40:48,24:40:48,4189,3,,,,405.45,0
9261120,24:41:33,24:41:33,10798,4,,,,727.25,0
9261120,24:41:56,24:41:56,2465,5,,,,883,0
9261120,24:42:26,24:42:26,2466,6,,,,1106.93,0
9261120,24:42:50,24:42:50,2467,7,,,,1253.7,0
9261120,24:43:12,24:43:12,2468,8,,,,1420.39,0
9261120,24:43:37,24:43:37,2469,9,,,,1622.32,0
9261120,24:44:14,24:44:14,2470,10,,,,1924.05,0
9261120,24:44:58,24:44:58,9633,11,,,,2296.26,0
9261120,24:45:23,24:45:23,3505,12,,,,2493.7,0
9261120,24:46:11,24:46:11,141,13,,,,2862.05,0
9261120,24:47:00,24:47:00,142,14,,,,3226.83,
9261120,24:47:31,24:47:31,2401,15,,,,3504.68,0
9261120,24:47:58,24:47:58,2402,16,,,,3731.36,0
9261120,24:48:36,24:48:36,2403,17,,,,4014.38,0
9261120,24:48:58,24:48:58,2404,18,,,,4209.94,0
9261120,24:49:13,24:49:13,2405,19,,,,4374.12,0
9261120,24:49:45,24:49:45,2407,20,,,,4712.51,0
9261120,24:50:01,24:50:01,2408,21,,,,4907.7,0
9261120,24:50:20,24:50:20,2409,22,,,,5077.32,0
9261120,24:51:00,24:51:00,2410,23,,,,5368.62,0
9261120,24:51:20,24:51:20,2411,24,,,,5548.08,0
9261120,24:51:41,24:51:41,2412,25,,,,5697.44,0
9261120,24:51:58,24:51:58,2413,26,,,,5791.57,0
9261120,24:52:36,24:52:36,817,27,,,,6094.94,0
9261120,24:53:00,24:53:00,145,28,,,,6314.36,
9261120,24:53:35,24:53:35,146,29,,,,6495.82,0
9261120,24:54:12,24:54:12,147,30,,,,6762.28,0
9261120,24:54:49,24:54:49,148,31,,,,7024.37,0
9261120,24:55:23,24:55:23,149,32,,,,7216.18,0
9261120,24:56:09,24:56:09,150,33,,,,7571.46,0
9261120,24:56:39,24:56:39,151,34,,,,7780.81,0
9261120,24:57:06,24:57:06,152,35,,,,7964.29,0
9261120,24:57:31,24:57:31,9640,36,,,,8182.49,0
9261120,24:58:11,24:58:11,153,37,,,,8361.73,0
9261120,24:58:29,24:58:29,154,38,,,,8517.48,0
9261120,25:00:00,25:00:00,7092,39,,1,,9164.09,
9261130,24:40:00,24:40:00,4187,1,,,1,0,
9261130,24:40:23,24:40:23,4188,2,,,,168.39,0
9261130,24:40:48,24:40:48,4189,3,,,,405.45,0
9261130,24:41:33,24:41:33,10798,4,,,,727.25,0
9261130,24:41:56,24:41:56,2465,5,,,,883,0
9261130,24:42:26,24:42:26,2466,6,,,,1106.93,0
9261130,24:42:50,24:42:50,2467,7,,,,1253.7,0
9261130,24:43:12,24:43:12,2468,8,,,,1420.39,0
9261130,24:43:37,24:43:37,2469,9,,,,1622.32,0
9261130,24:44:14,24:44:14,2470,10,,,,1924.05,0
9261130,24:44:58,24:44:58,9633,11,,,,2296.26,0
9261130,24:45:23,24:45:23,3505,12,,,,2493.7,0
9261130,24:46:11,24:46:11,141,13,,,,2862.05,0
9261130,24:47:00,24:47:00,142,14,,,,3226.83,
9261130,24:47:31,24:47:31,2401,15,,,,3504.68,0
9261130,24:47:58,24:47:58,2402,16,,,,3731.36,0
9261130,24:48:36,24:48:36,2403,17,,,,4014.38,0
9261130,24:48:58,24:48:58,2404,18,,,,4209.94,0
9261130,24:49:13,24:49:13,2405,19,,,,4374.12,0
9261130,24:49:45,24:49:45,2407,20,,,,4712.51,0
9261130,24:50:01,24:50:01,2408,21,,,,4907.7,0
9261130,24:50:20,24:50:20,2409,22,,,,5077.32,0
9261130,24:51:00,24:51:00,2410,23,,,,5368.62,0
9261130,24:51:20,24:51:20,2411,24,,,,5548.08,0
9261130,24:51:41,24:51:41,2412,25,,,,5697.44,0
9261130,24:51:58,24:51:58,2413,26,,,,5791.57,0
9261130,24:52:36,24:52:36,817,27,,,,6094.94,0
9261130,24:53:00,24:53:00,145,28,,,,6314.36,
9261130,24:53:35,24:53:35,146,29,,,,6495.82,0
9261130,24:54:12,24:54:12,147,30,,,,6762.28,0
9261130,24:54:49,24:54:49,148,31,,,,7024.37,0
9261130,24:55:23,24:55:23,149,32,,,,7216.18,0
9261130,24:56:09,24:56:09,150,33,,,,7571.46,0
9261130,24:56:39,24:56:39,151,34,,,,7780.81,0
9261130,24:57:06,24:57:06,152,35,,,,7964.29,0
9261130,24:57:31,24:57:31,9640,36,,,,8182.49,0
9261130,24:58:11,24:58:11,153,37,,,,8361.73,0
9261130,24:58:29,24:58:29,154,38,,,,8517.48,0
9261130,25:00:00,25:00:00,7092,39,,1,,9164.09,
94160,07:30:00,07:30:00,4187,1,,,1,0,
94160,07:30:27,07:30:27,4188,2,,,,168.39,0
94160,07:30:55,07:30:55,4189,3,,,,405.45,0
94160,07:31:46,07:31:46,10798,4,,,,727.25,0
94160,07:32:13,07:32:13,2465,5,,,,883,0
94160,07:32:47,07:32:47,2466,6,,,,1106.93,0
94160,07:33:14,07:33:14,2467,7,,,,1253.7,0
94160,07:33:40,07:33:40,2468,8,,,,1420.39,0
94160,07:34:09,07:34:09,2469,9,,,,1622.32,0
94160,07:34:50,07:34:50,2470,10,,,,1924.05,0
94160,07:35:41,07:35:41,9633,11,,,,2296.26,0
94160,07:36:09,07:36:09,3505,12,,,,2493.7,0
94160,07:37:04,07:37:04,141,13,,,,2862.05,0
94160,07:38:00,07:38:00,142,14,,,,3226.83,
94160,07:38:42,07:38:42,2401,15,,,,3504.68,0
94160,07:39:17,07:39:17,2402,16,,,,3731.36,0
94160,07:40:08,07:40:08,2403,17,,,,4014.38,0
94160,07:40:38,07:40:38,2404,18,,,,4209.94,0
94160,07:40:58,07:40:58,2405,19,,,,4374.12,0
94160,07:41:40,07:41:40,2407,20,,,,4712.51,0
94160,07:42:02,07:42:02,2408,21,,,,4907.7,0
94160,07:42:27,07:42:27,2409,22,,,,5077.32,0
94160,07:43:20,07:43:20,2410,23,,,,5368.62,0
94160,07:43:46,07:43:46,2411,24,,,,5548.08,0
94160,07:44:15,07:44:15,2412,25,,,,5697.44,0
94160,07:44:37,07:44:37,2413,26,,,,5791.57,0
94160,07:45:28,07:45:28,817,27,,,,6094.94,0
94160,07:46:00,07:46:00,145,28,,,,6314.36,
94160,07:46:35,07:46:35,146,29,,,,6495.82,0
94160,07:47:12,07:47:12,147,30,,,,6762.28,0
94160,07:47:49,07:47:49,148,31,,,,7024.37,0
94160,07:48:23,07:48:23,149,32,,,,7216.18,0
94160,07:49:09,07:49:09,150,33,,,,7571.46,0
94160,07:49:39,07:49:39,151,34,,,,7780.81,0
94160,07:50:06,07:50:06,152,35,,,,7964.29,0
94160,07:50:31,07:50:31,9640,36,,,,8182.49,0
94160,07:51:11,07:51:11,153,37,,,,8361.73,0
94160,07:51:29,07:51:29,154,38,,,,8517.48,0
94160,07:53:00,07:53:00,7092,39,,1,,9164.09,
11161070,14:00:00,14:00:00,7091,1,,,1,0,
11161070,14:01:14,14:01:14,7733,2,,,,411.62,0
11161070,14:02:06,14:02:06,9503,3,,,,618.09,0
11161070,14:03:15,14:03:15,23,4,,,,886.63,0
11161070,14:04:33,14:04:33,24,5,,,,1265.74,0
11161070,14:05:45,14:05:45,26,6,,,,1607.69,0
11161070,14:07:09,14:07:09,27,7,,,,2006.75,0
11161070,14:07:44,14:07:44,28,8,,,,2169.63,0
11161070,14:08:53,14:08:53,29,9,,,,2507.66,0
11161070,14:10:11,14:10:11,30,10,,,,2811.52,0
11161070,14:11:00,14:11:00,772,11,,,,3005.56,
11161070,14:12:03,14:12:03,2359,12,,,,3419.19,0
11161070,14:12:36,14:12:36,2360,13,,,,3606.21,0
11161070,14:12:57,14:12:57,2361,14,,,,3740.81,0
11161070,14:13:44,14:13:44,2362,15,,,,4050.68,0
11161070,14:14:08,14:14:08,2363,16,,,,4231.68,0
11161070,14:14:28,14:14:28,2364,17,,,,4418.05,0
11161070,14:14:52,14:14:52,9501,18,,,,4585.74,0
11161070,14:15:16,14:15:16,2366,19,,,,4794.84,0
11161070,14:15:34,14:15:34,2367,20,,,,4949.54,0
11161070,14:16:00,14:16:00,2368,21,,,,5155.35,0
11161070,14:16:44,14:16:44,2369,22,,,,5416.93,0
11161070,14:17:25,14:17:25,2370,23,,,,5737.11,0
11161070,14:18:00,14:18:00,34,24,,,,5994.96,
11161070,14:18:54,14:18:54,3500,25,,,,6431.63,0
11161070,14:19:28,14:19:28,3501,26,,,,6701.93,0
11161070,14:20:02,14:20:02,2476,27,,,,6968.63,0
11161070,14:20:34,14:20:34,2477,28,,,,7251.7,0
11161070,14:21:10,14:21:10,2478,29,,,,7562.35,0
11161070,14:21:36,14:21:36,2479,30,,,,7780.31,0
11161070,14:22:42,14:22:42,2482,31,,,,8315.62,0
11161070,14:23:14,14:23:14,3502,32,,,,8548.25,0
11161070,14:23:47,14:23:47,3503,33,,,,8772.07,0
11161070,14:24:16,14:24:16,3504,34,,,,9026.91,0
11161070,14:25:00,14:25:00,6,35,,1,,9405,
11161100,14:00:00,14:00:00,7091,1,,,1,0,
11161100,14:01:14,14:01:14,7733,2,,,,411.62,0
11161100,14:02:06,14:02:06,9503,3,,,,618.09,0
11161100,14:03:15,14:03:15,23,4,,,,886.63,0
11161100,14:04:33,14:04:33,24,5,,,,1265.74,0
11161100,14:05:45,14:05:45,26,6,,,,1607.69,0
11161100,14:07:09,14:07:09,27,7,,,,2006.75,0
11161100,14:07:44,14:07:44,28,8,,,,2169.63,0
11161100,14:08:53,14:08:53,29,9,,,,2507.66,0
11161100,14:10:11,14:10:11,30,10,,,,2811.52,0
11161100,14:11:00,14:11:00,772,11,,,,3005.56,
11161100,14:12:03,14:12:03,2359,12,,,,3419.19,0
11161100,14:12:36,14:12:36,2360,13,,,,3606.21,0
11161100,14:12:57,14:12:57,2361,14,,,,3740.81,0
11161100,14:13:44,14:13:44,2362,15,,,,4050.68,0
11161100,14:14:08,14:14:08,2363,16,,,,4231.68,0
11161100,14:14:28,14:14:28,2364,17,,,,4418.05,0
11161100,14:14:52,14:14:52,9501,18,,,,4585.74,0
11161100,14:15:16,14:15:16,2366,19,,,,4794.84,0
11161100,14:15:34,14:15:34,2367,20,,,,4949.54,0
11161100,14:16:00,14:16:00,2368,21,,,,5155.35,0
11161100,14:16:44,14:16:44,2369,22,,,,5416.93,0
11161100,14:17:25,14:17:25,2370,23,,,,5737.11,0
11161100,14:18:00,14:18:00,34,24,,,,5994.96,
11161100,14:18:54,14:18:54,3500,25,,,,6431.63,0
11161100,14:19:28,14:19:28,3501,26,,,,6701.93,0
11161100,14:20:02,14:20:02,2476,27,,,,6968.63,0
11161100,14:20:34,14:20:34,2477,28,,,,7251.7,0
11161100,14:21:10,14:21:10,2478,29,,,,7562.35,0
11161100,14:21:36,14:21:36,2479,30,,,,7780.31,0
11161100,14:22:42,14:22:42,2482,31,,,,8315.62,0
11161100,14:23:14,14:23:14,3502,32,,,,8548.25,0
11161100,14:23:47,14:23:47,3503,33,,,,8772.07,0
11161100,14:24:16,14:24:16,3504,34,,,,9026.91,0
11161100,14:25:00,14:25:00,6,35,,1,,9405,
11161140,14:00:00,14:00:00,7091,1,,,1,0,
11161140,14:01:14,14:01:14,7733,2,,,,411.62,0
11161140,14:02:06,14:02:06,9503,3,,,,618.09,0
11161140,14:03:15,14:03:15,23,4,,,,886.63,0
11161140,14:04:33,14:04:33,24,5,,,,1265.74,0
11161140,14:05:45,14:05:45,26,6,,,,1607.69,0
11161140,14:07:09,14:07:09,27,7,,,,2006.75,0
11161140,14:07:44,14:07:44,28,8,,,,2169.63,0
11161140,14:08:53,14:08:53,29,9,,,,2507.66,0
11161140,14:10:11,14:10:11,30,10,,,,2811.52,0
11161140,14:11:00,14:11:00,772,11,,,,3005.56,
11161140,14:12:03,14:12:03,2359,12,,,,3419.19,0
11161140,14:12:36,14:12:36,2360,13,,,,3606.21,0
11161140,14:12:57,14:12:57,2361,14,,,,3740.81,0
11161140,14:13:44,14:13:44,2362,15,,,,4050.68,0
11161140,14:14:08,14:14:08,2363,16,,,,4231.68,0
11161140,14:14:28,14:14:28,2364,17,,,,4418.05,0
11161140,14:14:52,14:14:52,9501,18,,,,4585.74,0
11161140,14:15:16,14:15:16,2366,19,,,,4794.84,0
11161140,14:15:34,14:15:34,2367,20,,,,4949.54,0
11161140,14:16:00,14:16:00,2368,21,,,,5155.35,0
11161140,14:16:44,14:16:44,2369,22,,,,5416.93,0
11161140,14:17:25,14:17:25,2370,23,,,,5737.11,0
11161140,14:18:00,14:18:00,34,24,,,,5994.96,
11161140,14:18:54,14:18:54,3500,25,,,,6431.63,0
11161140,14:19:28,14:19:28,3501,26,,,,6701.93,0
11161140,14:20:02,14:20:02,2476,27,,,,6968.63,0
11161140,14:20:34,14:20:34,2477,28,,,,7251.7,0
11161140,14:21:10,14:21:10,2478,29,,,,7562.35,0
11161140,14:21:36,14:21:36,2479,30,,,,7780.31,0
11161140,14:22:42,14:22:42,2482,31,,,,8315.62,0
11161140,14:23:14,14:23:14,3502,32,,,,8548.25,0
11161140,14:23:47,14:23:47,3503,33,,,,8772.07,0
11161140,14:24:16,14:24:16,3504,34,,,,9026.91,0
11161140,14:25:00,14:25:00,6,35,,1,,9405,
11737010,07:00:00,07:00:00,7091,1,,,1,0,
11737010,07:01:01,07:01:01,7733,2,,,,411.62,0
11737010,07:01:43,07:01:43,9503,3,,,,618.09,0
11737010,07:02:40,07:02:40,23,4,,,,886.63,0
11737010,07:03:44,07:03:44,24,5,,,,1265.74,0
11737010,07:04:42,07:04:42,26,6,,,,1607.69,0
11737010,07:05:51,07:05:51,27,7,,,,2006.75,0
11737010,07:06:19,07:06:19,28,8,,,,2169.63,0
11737010,07:07:16,07:07:16,29,9,,,,2507.66,0
11737010,07:08:19,07:08:19,30,10,,,,2811.52,0
11737010,07:09:00,07:09:00,772,11,,,,3005.56,
11737010,07:09:45,07:09:45,2359,12,,,,3419.19,0
11737010,07:10:09,07:10:09,2360,13,,,,3606.21,0
11737010,07:10:24,07:10:24,2361,14,,,,3740.81,0
11737010,07:10:57,07:10:57,2362,15,,,,4050.68,0
11737010,07:11:14,07:11:14,2363,16,,,,4231.68,0
11737010,07:11:28,07:11:28,2364,17,,,,4418.05,0
11737010,07:11:46,07:11:46,9501,18,,,,4585.74,0
11737010,07:12:03,07:12:03,2366,19,,,,4794.84,0
11737010,07:12:16,07:12:16,2367,20,,,,4949.54,0
11737010,07:12:34,07:12:34,2368,21,,,,5155.35,0
11737010,07:13:06,07:13:06,2369,22,,,,5416.93,0
11737010,07:13:35,07:13:35,2370,23,,,,5737.11,0
11737010,07:14:00,07:14:00,34,24,,,,5994.96,
11737010,07:15:01,07:15:01,3500,25,,,,6431.63,0
11737010,07:15:40,07:15:40,3501,26,,,,6701.93,0
11737010,07:16:19,07:16:19,2476,27,,,,6968.63,0
11737010,07:16:57,07:16:57,2477,28,,,,7251.7,0
11737010,07:17:37,07:17:37,2478,29,,,,7562.35,0
11737010,07:18:07,07:18:07,2479,30,,,,7780.31,0
11737010,07:19:22,07:19:22,2482,31,,,,8315.62,0
11737010,07:19:59,07:19:59,3502,32,,,,8548.25,0
11737010,07:20:36,07:20:36,3503,33,,,,8772.07,0
11737010,07:21:10,07:21:10,3504,34,,,,9026.91,0
11737010,07:22:00,07:22:00,6,35,,1,,9405,
11737110,07:00:00,07:00:00,7091,1,,,1,0,
11737110,07:01:01,07:01:01,7733,2,,,,411.62,0
11737110,07:01:43,07:01:43,9503,3,,,,618.09,0
11737110,07:02:40,07:02:40,23,4,,,,886.63,0
11737110,07:03:44,07:03:44,24,5,,,,1265.74,0
11737110,07:04:42,07:04:42,26,6,,,,1607.69,0
11737110,07:05:51,07:05:51,27,7,,,,2006.75,0
11737110,07:06:19,07:06:19,28,8,,,,2169.63,0
11737110,07:07:16,07:07:16,29,9,,,,2507.66,0
11737110,07:08:19,07:08:19,30,10,,,,2811.52,0
11737110,07:09:00,07:09:00,772,11,,,,3005.56,
11737110,07:09:45,07:09:45,2359,12,,,,3419.19,0
11737110,07:10:09,07:10:09,2360,13,,,,3606.21,0
11737110,07:10:24,07:10:24,2361,14,,,,3740.81,0
11737110,07:10:57,07:10:57,2362,15,,,,4050.68,0
11737110,07:11:14,07:11:14,2363,16,,,,4231.68,0
11737110,07:11:28,07:11:28,2364,17,,,,4418.05,0
11737110,07:11:46,07:11:46,9501,18,,,,4585.74,0
11737110,07:12:03,07:12:03,2366,19,,,,4794.84,0
11737110,07:12:16,07:12:16,2367,20,,,,4949.54,0
11737110,07:12:34,07:12:34,2368,21,,,,5155.35,0
11737110,07:13:06,07:13:06,2369,22,,,,5416.93,0
11737110,07:13:35,07:13:35,2370,23,,,,5737.11,0
11737110,07:14:00,07:14:00,34,24,,,,5994.96,
11737110,07:15:01,07:15:01,3500,25,,,,6431.63,0
11737110,07:15:40,07:15:40,3501,26,,,,6701.93,0
11737110,07:16:19,07:16:19,2476,27,,,,6968.63,0
11737110,07:16:57,07:16:57,2477,28,,,,7251.7,0
11737110,07:17:37,07:17:37,2478,29,,,,7562.35,0
11737110,07:18:07,07:18:07,2479,30,,,,7780.31,0
11737110,07:19:22,07:19:22,2482,31,,,,8315.62,0
11737110,07:19:59,07:19:59,3502,32,,,,8548.25,0
11737110,07:20:36,07:20:36,3503,33,,,,8772.07,0
11737110,07:21:10,07:21:10,3504,34,,,,9026.91,0
11737110,07:22:00,07:22:00,6,35,,1,,9405,
11737150,07:00:00,07:00:00,7091,1,,,1,0,
11737150,07:01:01,07:01:01,7733,2,,,,411.62,0
11737150,07:01:43,07:01:43,9503,3,,,,618.09,0
11737150,07:02:40,07:02:40,23,4,,,,886.63,0
11737150,07:03:44,07:03:44,24,5,,,,1265.74,0
11737150,07:04:42,07:04:42,26,6,,,,1607.69,0
11737150,07:05:51,07:05:51,27,7,,,,2006.75,0
11737150,07:06:19,07:06:19,28,8,,,,2169.63,0
11737150,07:07:16,07:07:16,29,9,,,,2507.66,0
11737150,07:08:19,07:08:19,30,10,,,,2811.52,0
11737150,07:09:00,07:09:00,772,11,,,,3005.56,
11737150,07:09:45,07:09:45,2359,12,,,,3419.19,0
11737150,07:10:09,07:10:09,2360,13,,,,3606.21,0
11737150,07:10:24,07:10:24,2361,14,,,,3740.81,0
11737150,07:10:57,07:10:57,2362,15,,,,4050.68,0
11737150,07:11:14,07:11:14,2363,16,,,,4231.68,0
11737150,07:11:28,07:11:28,2364,17,,,,4418.05,0
11737150,07:11:46,07:11:46,9501,18,,,,4585.74,0
11737150,07:12:03,07:12:03,2366,19,,,,4794.84,0
11737150,07:12:16,07:12:16,2367,20,,,,4949.54,0
11737150,07:12:34,07:12:34,2368,21,,,,5155.35,0
11737150,07:13:06,07:13:06,2369,22,,,,5416.93,0
11737150,07:13:35,07:13:35,2370,23,,,,5737.11,0
11737150,07:14:00,07:14:00,34,24,,,,5994.96,
11737150,07:15:01,07:15:01,3500,25,,,,6431.63,0
11737150,07:15:40,07:15:40,3501,26,,,,6701.93,0
11737150,07:16:19,07:16:19,2476,27,,,,6968.63,0
11737150,07:16:57,07:16:57,2477,28,,,,7251.7,0
11737150,07:17:37,07:17:37,2478,29,,,,7562.35,0
11737150,07:18:07,07:18:07,2479,30,,,,7780.31,0
11737150,07:19:22,07:19:22,2482,31,,,,8315.62,0
11737150,07:19:59,07:19:59,3502,32,,,,8548.25,0
11737150,07:20:36,07:20:36,3503,33,,,,8772.07,0
11737150,07:21:10,07:21:10,3504,34,,,,9026.91,0
11737150,07:22:00,07:22:00,6,35,,1,,9405,
1367020,07:50:00,07:50:00,7091,1,,,1,0,
1367020,07:51:14,07:51:14,7733,2,,,,411.62,0
1367020,07:52:06,07:52:06,9503,3,,,,618.09,0
1367020,07:53:15,07:53:15,23,4,,,,886.63,0
1367020,07:54:33,07:54:33,24,5,,,,1265.74,0
1367020,07:55:45,07:55:45,26,6,,,,1607.69,0
1367020,07:57:09,07:57:09,27,7,,,,2006.75,0
1367020,07:57:44,07:57:44,28,8,,,,2169.63,0
1367020,07:58:53,07:58:53,29,9,,,,2507.66,0
1367020,08:00:11,08:00:11,30,10,,,,2811.52,0
1367020,08:01:00,08:01:00,772,11,,,,3005.56,
1367020,08:02:03,08:02:03,2359,12,,,,3419.19,0
1367020,08:02:36,08:02:36,2360,13,,,,3606.21,0
1367020,08:02:57,08:02:57,2361,14,,,,3740.81,0
1367020,08:03:44,08:03:44,2362,15,,,,4050.68,0
1367020,08:04:08,08:04:08,2363,16,,,,4231.68,0
1367020,08:04:28,08:04:28,2364,17,,,,4418.05,0
1367020,08:04:52,08:04:52,9501,18,,,,4585.74,0
1367020,08:05:16,08:05:16,2366,19,,,,4794.84,0
1367020,08:05:34,08:05:34,2367,20,,,,4949.54,0
1367020,08:06:00,08:06:00,2368,21,,,,5155.35,0
1367020,08:06:44,08:06:44,2369,22,,,,5416.93,0
1367020,08:07:25,08:07:25,2370,23,,,,5737.11,0
1367020,08:08:00,08:08:00,34,24,,,,5994.96,
1367020,08:09:17,08:09:17,3500,25,,,,6431.63,0
1367020,08:10:06,08:10:06,3501,26,,,,6701.93,0
1367020,08:10:54,08:10:54,2476,27,,,,6968.63,0
1367020,08:11:41,08:11:41,2477,28,,,,7251.7,0
1367020,08:12:32,08:12:32,2478,29,,,,7562.35,0
1367020,08:13:09,08:13:09,2479,30,,,,7780.31,0
1367020,08:14:42,08:14:42,2482,31,,,,8315.62,0
1367020,08:15:29,08:15:29,3502,32,,,,8548.25,0
1367020,08:16:15,08:16:15,3503,33,,,,8772.07,0
1367020,08:16:58,08:16:58,3504,34,,,,9026.91,0
1367020,08:18:00,08:18:00,6,35,,1,,9405,
1367030,07:50:00,07:50:00,7091,1,,,1,0,
1367030,07:51:14,07:51:14,7733,2,,,,411.62,0
1367030,07:52:06,07:52:06,9503,3,,,,618.09,0
1367030,07:53:15,07:53:15,23,4,,,,886.63,0
1367030,07:54:33,07:54:33,24,5,,,,1265.74,0
1367030,07:55:45,07:55:45,26,6,,,,1607.69,0
1367030,07:57:09,07:57:09,27,7,,,,2006.75,0
1367030,07:57:44,07:57:44,28,8,,,,2169.63,0
1367030,07:58:53,07:58:53,29,9,,,,2507.66,0
1367030,08:00:11,08:00:11,30,10,,,,2811.52,0
1367030,08:01:00,08:01:00,772,11,,,,3005.56,
1367030,08:02:03,08:02:03,2359,12,,,,3419.19,0
1367030,08:02:36,08:02:36,2360,13,,,,3606.21,0
1367030,08:02:57,08:02:57,2361,14,,,,3740.81,0
1367030,08:03:44,08:03:44,2362,15,,,,4050.68,0
1367030,08:04:08,08:04:08,2363,16,,,,4231.68,0
1367030,08:04:28,08:04:28,2364,17,,,,4418.05,0
1367030,08:04:52,08:04:52,9501,18,,,,4585.74,0
1367030,08:05:16,08:05:16,2366,19,,,,4794.84,0
1367030,08:05:34,08:05:34,2367,20,,,,4949.54,0
1367030,08:06:00,08:06:00,2368,21,,,,5155.35,0
1367030,08:06:44,08:06:44,2369,22,,,,5416.93,0
1367030,08:07:25,08:07:25,2370,23,,,,5737.11,0
1367030,08:08:00,08:08:00,34,24,,,,5994.96,
1367030,08:09:17,08:09:17,3500,25,,,,6431.63,0
1367030,08:10:06,08:10:06,3501,26,,,,6701.93,0
1367030,08:10:54,08:10:54,2476,27,,,,6968.63,0
1367030,08:11:41,08:11:41,2477,28,,,,7251.7,0
1367030,08:12:32,08:12:32,2478,29,,,,7562.35,0
1367030,08:13:09,08:13:09,2479,30,,,,7780.31,0
1367030,08:14:42,08:14:42,2482,31,,,,8315.62,0
1367030,08:15:29,08:15:29,3502,32,,,,8548.25,0
1367030,08:16:15,08:16:15,3503,33,,,,8772.07,0
1367030,08:16:58,08:16:58,3504,34,,,,9026.91,0
1367030,08:18:00,08:18:00,6,35,,1,,9405,
1367040,07:50:00,07:50:00,7091,1,,,1,0,
1367040,07:51:14,07:51:14,7733,2,,,,411.62,0
1367040,07:52:06,07:52:06,9503,3,,,,618.09,0
1367040,07:53:15,07:53:15,23,4,,,,886.63,0
1367040,07:54:33,07:54:33,24,5,,,,1265.74,0
1367040,07:55:45,07:55:45,26,6,,,,1607.69,0
1367040,07:57:09,07:57:09,27,7,,,,2006.75,0
1367040,07:57:44,07:57:44,28,8,,,,2169.63,0
1367040,07:58:53,07:58:53,29,9,,,,2507.66,0
1367040,08:00:11,08:00:11,30,10,,,,2811.52,0
1367040,08:01:00,08:01:00,772,11,,,,3005.56,
1367040,08:02:03,08:02:03,2359,12,,,,3419.19,0
1367040,08:02:36,08:02:36,2360,13,,,,3606.21,0
1367040,08:02:57,08:02:57,2361,14,,,,3740.81,0
1367040,08:03:44,08:03:44,2362,15,,,,4050.68,0
1367040,08:04:08,08:04:08,2363,16,,,,4231.68,0
1367040,08:04:28,08:04:28,2364,17,,,,4418.05,0
1367040,08:04:52,08:04:52,9501,18,,,,4585.74,0
1367040,08:05:16,08:05:16,2366,19,,,,4794.84,0
1367040,08:05:34,08:05:34,2367,20,,,,4949.54,0
1367040,08:06:00,08:06:00,2368,21,,,,5155.35,0
1367040,08:06:44,08:06:44,2369,22,,,,5416.93,0
1367040,08:07:25,08:07:25,2370,23,,,,5737.11,0
1367040,08:08:00,08:08:00,34,24,,,,5994.96,
1367040,08:09:17,08:09:17,3500,25,,,,6431.63,0
1367040,08:10:06,08:10:06,3501,26,,,,6701.93,0
1367040,08:10:54,08:10:54,2476,27,,,,6968.63,0
1367040,08:11:41,08:11:41,2477,28,,,,7251.7,0
1367040,08:12:32,08:12:32,2478,29,,,,7562.35,0
1367040,08:13:09,08:13:09,2479,30,,,,7780.31,0
1367040,08:14:42,08:14:42,2482,31,,,,8315.62,0
1367040,08:15:29,08:15:29,3502,32,,,,8548.25,0
1367040,08:16:15,08:16:15,3503,33,,,,8772.07,0
1367040,08:16:58,08:16:58,3504,34,,,,9026.91,0
1367040,08:18:00,08:18:00,6,35,,1,,9405,
1367050,07:50:00,07:50:00,7091,1,,,1,0,
1367050,07:51:14,07:51:14,7733,2,,,,411.62,0
1367050,07:52:06,07:52:06,9503,3,,,,618.09,0
1367050,07:53:15,07:53:15,23,4,,,,886.63,0
1367050,07:54:33,07:54:33,24,5,,,,1265.74,0
1367050,07:55:45,07:55:45,26,6,,,,1607.69,0
1367050,07:57:09,07:57:09,27,7,,,,2006.75,0
1367050,07:57:44,07:57:44,28,8,,,,2169.63,0
1367050,07:58:53,07:58:53,29,9,,,,2507.66,0
1367050,08:00:11,08:00:11,30,10,,,,2811.52,0
1367050,08:01:00,08:01:00,772,11,,,,3005.56,
1367050,08:02:03,08:02:03,2359,12,,,,3419.19,0
1367050,08:02:36,08:02:36,2360,13,,,,3606.21,0
1367050,08:02:57,08:02:57,2361,14,,,,3740.81,0
1367050,08:03:44,08:03:44,2362,15,,,,4050.68,0
1367050,08:04:08,08:04:08,2363,16,,,,4231.68,0
1367050,08:04:28,08:04:28,2364,17,,,,4418.05,0
1367050,08:04:52,08:04:52,9501,18,,,,4585.74,0
1367050,08:05:16,08:05:16,2366,19,,,,4794.84,0
1367050,08:05:34,08:05:34,2367,20,,,,4949.54,0
1367050,08:06:00,08:06:00,2368,21,,,,5155.35,0
1367050,08:06:44,08:06:44,2369,22,,,,5416.93,0
1367050,08:07:25,08:07:25,2370,23,,,,5737.11,0
1367050,08:08:00,08:08:00,34,24,,,,5994.96,
1367050,08:09:17,08:09:17,3500,25,,,,6431.63,0
1367050,08:10:06,08:10:06,3501,26,,,,6701.93,0
1367050,08:10:54,08:10:54,2476,27,,,,6968.63,0
1367050,08:11:41,08:11:41,2477,28,,,,7251.7,0
1367050,08:12:32,08:12:32,2478,29,,,,7562.35,0
1367050,08:13:09,08:13:09,2479,30,,,,7780.31,0
1367050,08:14:42,08:14:42,2482,31,,,,8315.62,0
1367050,08:15:29,08:15:29,3502,32,,,,8548.25,0
1367050,08:16:15,08:16:15,3503,33,,,,8772.07,0
1367050,08:16:58,08:16:58,3504,34,,,,9026.91,0
1367050,08:18:00,08:18:00,6,35,,1,,9405,
1367060,07:50:00,07:50:00,7091,1,,,1,0,
1367060,07:51:14,07:51:14,7733,2,,,,411.62,0
1367060,07:52:06,07:52:06,9503,3,,,,618.09,0
1367060,07:53:15,07:53:15,23,4,,,,886.63,0
1367060,07:54:33,07:54:33,24,5,,,,1265.74,0
1367060,07:55:45,07:55:45,26,6,,,,1607.69,0
1367060,07:57:09,07:57:09,27,7,,,,2006.75,0
1367060,07:57:44,07:57:44,28,8,,,,2169.63,0
1367060,07:58:53,07:58:53,29,9,,,,2507.66,0
1367060,08:00:11,08:00:11,30,10,,,,2811.52,0
1367060,08:01:00,08:01:00,772,11,,,,3005.56,
1367060,08:02:03,08:02:03,2359,12,,,,3419.19,0
1367060,08:02:36,08:02:36,2360,13,,,,3606.21,0
1367060,08:02:57,08:02:57,2361,14,,,,3740.81,0
1367060,08:03:44,08:03:44,2362,15,,,,4050.68,0
1367060,08:04:08,08:04:08,2363,16,,,,4231.68,0
1367060,08:04:28,08:04:28,2364,17,,,,4418.05,0
1367060,08:04:52,08:04:52,9501,18,,,,4585.74,0
1367060,08:05:16,08:05:16,2366,19,,,,4794.84,0
1367060,08:05:34,08:05:34,2367,20,,,,4949.54,0
1367060,08:06:00,08:06:00,2368,21,,,,5155.35,0
1367060,08:06:44,08:06:44,2369,22,,,,5416.93,0
1367060,08:07:25,08:07:25,2370,23,,,,5737.11,0
1367060,08:08:00,08:08:00,34,24,,,,5994.96,
1367060,08:09:17,08:09:17,3500,25,,,,6431.63,0
1367060,08:10:06,08:10:06,3501,26,,,,6701.93,0
1367060,08:10:54,08:10:54,2476,27,,,,6968.63,0
1367060,08:11:41,08:11:41,2477,28,,,,7251.7,0
1367060,08:12:32,08:12:32,2478,29,,,,7562.35,0
1367060,08:13:09,08:13:09,2479,30,,,,7780.31,0
1367060,08:14:42,08:14:42,2482,31,,,,8315.62,0
1367060,08:15:29,08:15:29,3502,32,,,,8548.25,0
1367060,08:16:15,08:16:15,3503,33,,,,8772.07,0
1367060,08:16:58,08:16:58,3504,34,,,,9026.91,0
1367060,08:18:00,08:18:00,6,35,,1,,9405,
1367080,07:50:00,07:50:00,7091,1,,,1,0,
1367080,07:51:14,07:51:14,7733,2,,,,411.62,0
1367080,07:52:06,07:52:06,9503,3,,,,618.09,0
1367080,07:53:15,07:53:15,23,4,,,,886.63,0
1367080,07:54:33,07:54:33,24,5,,,,1265.74,0
1367080,07:55:45,07:55:45,26,6,,,,1607.69,0
1367080,07:57:09,07:57:09,27,7,,,,2006.75,0
1367080,07:57:44,07:57:44,28,8,,,,2169.63,0
1367080,07:58:53,07:58:53,29,9,,,,2507.66,0
1367080,08:00:11,08:00:11,30,10,,,,2811.52,0
1367080,08:01:00,08:01:00,772,11,,,,3005.56,
1367080,08:02:03,08:02:03,2359,12,,,,3419.19,0
1367080,08:02:36,08:02:36,2360,13,,,,3606.21,0
1367080,08:02:57,08:02:57,2361,14,,,,3740.81,0
1367080,08:03:44,08:03:44,2362,15,,,,4050.68,0
1367080,08:04:08,08:04:08,2363,16,,,,4231.68,0
1367080,08:04:28,08:04:28,2364,17,,,,4418.05,0
1367080,08:04:52,08:04:52,9501,18,,,,4585.74,0
1367080,08:05:16,08:05:16,2366,19,,,,4794.84,0
1367080,08:05:34,08:05:34,2367,20,,,,4949.54,0
1367080,08:06:00,08:06:00,2368,21,,,,5155.35,0
1367080,08:06:44,08:06:44,2369,22,,,,5416.93,0
1367080,08:07:25,08:07:25,2370,23,,,,5737.11,0
1367080,08:08:00,08:08:00,34,24,,,,5994.96,
1367080,08:09:17,08:09:17,3500,25,,,,6431.63,0
1367080,08:10:06,08:10:06,3501,26,,,,6701.93,0
1367080,08:10:54,08:10:54,2476,27,,,,6968.63,0
1367080,08:11:41,08:11:41,2477,28,,,,7251.7,0
1367080,08:12:32,08:12:32,2478,29,,,,7562.35,0
1367080,08:13:09,08:13:09,2479,30,,,,7780.31,0
1367080,08:14:42,08:14:42,2482,31,,,,8315.62,0
1367080,08:15:29,08:15:29,3502,32,,,,8548.25,0
1367080,08:16:15,08:16:15,3503,33,,,,8772.07,0
1367080,08:16:58,08:16:58,3504,34,,,,9026.91,0
1367080,08:18:00,08:18:00,6,35,,1,,9405,
1367090,07:50:00,07:50:00,7091,1,,,1,0,
1367090,07:51:14,07:51:14,7733,2,,,,411.62,0
1367090,07:52:06,07:52:06,9503,3,,,,618.09,0
1367090,07:53:15,07:53:15,23,4,,,,886.63,0
1367090,07:54:33,07:54:33,24,5,,,,1265.74,0
1367090,07:55:45,07:55:45,26,6,,,,1607.69,0
1367090,07:57:09,07:57:09,27,7,,,,2006.75,0
1367090,07:57:44,07:57:44,28,8,,,,2169.63,0
1367090,07:58:53,07:58:53,29,9,,,,2507.66,0
1367090,08:00:11,08:00:11,30,10,,,,2811.52,0
1367090,08:01:00,08:01:00,772,11,,,,3005.56,
1367090,08:02:03,08:02:03,2359,12,,,,3419.19,0
1367090,08:02:36,08:02:36,2360,13,,,,3606.21,0
1367090,08:02:57,08:02:57,2361,14,,,,3740.81,0
1367090,08:03:44,08:03:44,2362,15,,,,4050.68,0
1367090,08:04:08,08:04:08,2363,16,,,,4231.68,0
1367090,08:04:28,08:04:28,2364,17,,,,4418.05,0
1367090,08:04:52,08:04:52,9501,18,,,,4585.74,0
1367090,08:05:16,08:05:16,2366,19,,,,4794.84,0
1367090,08:05:34,08:05:34,2367,20,,,,4949.54,0
1367090,08:06:00,08:06:00,2368,21,,,,5155.35,0
1367090,08:06:44,08:06:44,2369,22,,,,5416.93,0
1367090,08:07:25,08:07:25,2370,23,,,,5737.11,0
1367090,08:08:00,08:08:00,34,24,,,,5994.96,
1367090,08:09:17,08:09:17,3500,25,,,,6431.63,0
1367090,08:10:06,08:10:06,3501,26,,,,6701.93,0
1367090,08:10:54,08:10:54,2476,27,,,,6968.63,0
1367090,08:11:41,08:11:41,2477,28,,,,7251.7,0
1367090,08:12:32,08:12:32,2478,29,,,,7562.35,0
1367090,08:13:09,08:13:09,2479,30,,,,7780.31,0
1367090,08:14:42,08:14:42,2482,31,,,,8315.62,0
1367090,08:15:29,08:15:29,3502,32,,,,8548.25,0
1367090,08:16:15,08:16:15,3503,33,,,,8772.07,0
1367090,08:16:58,08:16:58,3504,34,,,,9026.91,0
1367090,08:18:00,08:18:00,6,35,,1,,9405,
1367120,07:50:00,07:50:00,7091,1,,,1,0,
1367120,07:51:14,07:51:14,7733,2,,,,411.62,0
1367120,07:52:06,07:52:06,9503,3,,,,618.09,0
1367120,07:53:15,07:53:15,23,4,,,,886.63,0
1367120,07:54:33,07:54:33,24,5,,,,1265.74,0
1367120,07:55:45,07:55:45,26,6,,,,1607.69,0
1367120,07:57:09,07:57:09,27,7,,,,2006.75,0
1367120,07:57:44,07:57:44,28,8,,,,2169.63,0
1367120,07:58:53,07:58:53,29,9,,,,2507.66,0
1367120,08:00:11,08:00:11,30,10,,,,2811.52,0
1367120,08:01:00,08:01:00,772,11,,,,3005.56,
1367120,08:02:03,08:02:03,2359,12,,,,3419.19,0
1367120,08:02:36,08:02:36,2360,13,,,,3606.21,0
1367120,08:02:57,08:02:57,2361,14,,,,3740.81,0
1367120,08:03:44,08:03:44,2362,15,,,,4050.68,0
1367120,08:04:08,08:04:08,2363,16,,,,4231.68,0
1367120,08:04:28,08:04:28,2364,17,,,,4418.05,0
1367120,08:04:52,08:04:52,9501,18,,,,4585.74,0
1367120,08:05:16,08:05:16,2366,19,,,,4794.84,0
1367120,08:05:34,08:05:34,2367,20,,,,4949.54,0
1367120,08:06:00,08:06:00,2368,21,,,,5155.35,0
1367120,08:06:44,08:06:44,2369,22,,,,5416.93,0
1367120,08:07:25,08:07:25,2370,23,,,,5737.11,0
1367120,08:08:00,08:08:00,34,24,,,,5994.96,
1367120,08:09:17,08:09:17,3500,25,,,,6431.63,0
1367120,08:10:06,08:10:06,3501,26,,,,6701.93,0
1367120,08:10:54,08:10:54,2476,27,,,,6968.63,0
1367120,08:11:41,08:11:41,2477,28,,,,7251.7,0
1367120,08:12:32,08:12:32,2478,29,,,,7562.35,0
1367120,08:13:09,08:13:09,2479,30,,,,7780.31,0
1367120,08:14:42,08:14:42,2482,31,,,,8315.62,0
1367120,08:15:29,08:15:29,3502,32,,,,8548.25,0
1367120,08:16:15,08:16:15,3503,33,,,,8772.07,0
1367120,08:16:58,08:16:58,3504,34,,,,9026.91,0
1367120,08:18:00,08:18:00,6,35,,1,,9405,
1367130,07:50:00,07:50:00,7091,1,,,1,0,
1367130,07:51:14,07:51:14,7733,2,,,,411.62,0
1367130,07:52:06,07:52:06,9503,3,,,,618.09,0
1367130,07:53:15,07:53:15,23,4,,,,886.63,0
1367130,07:54:33,07:54:33,24,5,,,,1265.74,0
1367130,07:55:45,07:55:45,26,6,,,,1607.69,0
1367130,07:57:09,07:57:09,27,7,,,,2006.75,0
1367130,07:57:44,07:57:44,28,8,,,,2169.63,0
1367130,07:58:53,07:58:53,29,9,,,,2507.66,0
1367130,08:00:11,08:00:11,30,10,,,,2811.52,0
1367130,08:01:00,08:01:00,772,11,,,,3005.56,
1367130,08:02:03,08:02:03,2359,12,,,,3419.19,0
1367130,08:02:36,08:02:36,2360,13,,,,3606.21,0
1367130,08:02:57,08:02:57,2361,14,,,,3740.81,0
1367130,08:03:44,08:03:44,2362,15,,,,4050.68,0
1367130,08:04:08,08:04:08,2363,16,,,,4231.68,0
1367130,08:04:28,08:04:28,2364,17,,,,4418.05,0
1367130,08:04:52,08:04:52,9501,18,,,,4585.74,0
1367130,08:05:16,08:05:16,2366,19,,,,4794.84,0
1367130,08:05:34,08:05:34,2367,20,,,,4949.54,0
1367130,08:06:00,08:06:00,2368,21,,,,5155.35,0
1367130,08:06:44,08:06:44,2369,22,,,,5416.93,0
1367130,08:07:25,08:07:25,2370,23,,,,5737.11,0
1367130,08:08:00,08:08:00,34,24,,,,5994.96,
1367130,08:09:17,08:09:17,3500,25,,,,6431.63,0
1367130,08:10:06,08:10:06,3501,26,,,,6701.93,0
1367130,08:10:54,08:10:54,2476,27,,,,6968.63,0
1367130,08:11:41,08:11:41,2477,28,,,,7251.7,0
1367130,08:12:32,08:12:32,2478,29,,,,7562.35,0
1367130,08:13:09,08:13:09,2479,30,,,,7780.31,0
1367130,08:14:42,08:14:42,2482,31,,,,8315.62,0
1367130,08:15:29,08:15:29,3502,32,,,,8548.25,0
1367130,08:16:15,08:16:15,3503,33,,,,8772.07,0
1367130,08:16:58,08:16:58,3504,34,,,,9026.91,0
1367130,08:18:00,08:18:00,6,35,,1,,9405,
13779070,17:00:00,17:00:00,7091,1,,,1,0,
13779070,17:01:14,17:01:14,7733,2,,,,411.62,0
13779070,17:02:06,17:02:06,9503,3,,,,618.09,0
13779070,17:03:15,17:03:15,23,4,,,,886.63,0
13779070,17:04:33,17:04:33,24,5,,,,1265.74,0
13779070,17:05:45,17:05:45,26,6,,,,1607.69,0
13779070,17:07:09,17:07:09,27,7,,,,2006.75,0
13779070,17:07:44,17:07:44,28,8,,,,2169.63,0
13779070,17:08:53,17:08:53,29,9,,,,2507.66,0
13779070,17:10:11,17:10:11,30,10,,,,2811.52,0
13779070,17:11:00,17:11:00,772,11,,,,3005.56,
13779070,17:12:03,17:12:03,2359,12,,,,3419.19,0
13779070,17:12:36,17:12:36,2360,13,,,,3606.21,0
13779070,17:12:57,17:12:57,2361,14,,,,3740.81,0
13779070,17:13:44,17:13:44,2362,15,,,,4050.68,0
13779070,17:14:08,17:14:08,2363,16,,,,4231.68,0
13779070,17:14:28,17:14:28,2364,17,,,,4418.05,0
13779070,17:14:52,17:14:52,9501,18,,,,4585.74,0
13779070,17:15:16,17:15:16,2366,19,,,,4794.84,0
13779070,17:15:34,17:15:34,2367,20,,,,4949.54,0
13779070,17:16:00,17:16:00,2368,21,,,,5155.35,0
13779070,17:16:44,17:16:44,2369,22,,,,5416.93,0
13779070,17:17:25,17:17:25,2370,23,,,,5737.11,0
13779070,17:18:00,17:18:00,34,24,,,,5994.96,
13779070,17:18:54,17:18:54,3500,25,,,,6431.63,0
13779070,17:19:28,17:19:28,3501,26,,,,6701.93,0
13779070,17:20:02,17:20:02,2476,27,,,,6968.63,0
13779070,17:20:34,17:20:34,2477,28,,,,7251.7,0
13779070,17:21:10,17:21:10,2478,29,,,,7562.35,0
13779070,17:21:36,17:21:36,2479,30,,,,7780.31,0
13779070,17:22:42,17:22:42,2482,31,,,,8315.62,0
13779070,17:23:14,17:23:14,3502,32,,,,8548.25,0
13779070,17:23:47,17:23:47,3503,33,,,,8772.07,0
13779070,17:24:16,17:24:16,3504,34,,,,9026.91,0
13779070,17:25:00,17:25:00,6,35,,1,,9405,
13779100,17:00:00,17:00:00,7091,1,,,1,0,
13779100,17:01:14,17:01:14,7733,2,,,,411.62,0
13779100,17:02:06,17:02:06,9503,3,,,,618.09,0
13779100,17:03:15,17:03:15,23,4,,,,886.63,0
13779100,17:04:33,17:04:33,24,5,,,,1265.74,0
13779100,17:05:45,17:05:45,26,6,,,,1607.69,0
13779100,17:07:09,17:07:09,27,7,,,,2006.75,0
13779100,17:07:44,17:07:44,28,8,,,,2169.63,0
13779100,17:08:53,17:08:53,29,9,,,,2507.66,0
13779100,17:10:11,17:10:11,30,10,,,,2811.52,0
13779100,17:11:00,17:11:00,772,11,,,,3005.56,
13779100,17:12:03,17:12:03,2359,12,,,,3419.19,0
13779100,17:12:36,17:12:36,2360,13,,,,3606.21,0
13779100,17:12:57,17:12:57,2361,14,,,,3740.81,0
13779100,17:13:44,17:13:44,2362,15,,,,4050.68,0
13779100,17:14:08,17:14:08,2363,16,,,,4231.68,0
13779100,17:14:28,17:14:28,2364,17,,,,4418.05,0
13779100,17:14:52,17:14:52,9501,18,,,,4585.74,0
13779100,17:15:16,17:15:16,2366,19,,,,4794.84,0
13779100,17:15:34,17:15:34,2367,20,,,,4949.54,0
13779100,17:16:00,17:16:00,2368,21,,,,5155.35,0
13779100,17:16:44,17:16:44,2369,22,,,,5416.93,0
13779100,17:17:25,17:17:25,2370,23,,,,5737.11,0
13779100,17:18:00,17:18:00,34,24,,,,5994.96,
13779100,17:18:54,17:18:54,3500,25,,,,6431.63,0
13779100,17:19:28,17:19:28,3501,26,,,,6701.93,0
13779100,17:20:02,17:20:02,2476,27,,,,6968.63,0
13779100,17:20:34,17:20:34,2477,28,,,,7251.7,0
13779100,17:21:10,17:21:10,2478,29,,,,7562.35,0
13779100,17:21:36,17:21:36,2479,30,,,,7780.31,0
13779100,17:22:42,17:22:42,2482,31,,,,8315.62,0
13779100,17:23:14,17:23:14,3502,32,,,,8548.25,0
13779100,17:23:47,17:23:47,3503,33,,,,8772.07,0
13779100,17:24:16,17:24:16,3504,34,,,,9026.91,0
13779100,17:25:00,17:25:00,6,35,,1,,9405,
13779140,17:00:00,17:00:00,7091,1,,,1,0,
13779140,17:01:14,17:01:14,7733,2,,,,411.62,0
13779140,17:02:06,17:02:06,9503,3,,,,618.09,0
13779140,17:03:15,17:03:15,23,4,,,,886.63,0
13779140,17:04:33,17:04:33,24,5,,,,1265.74,0
13779140,17:05:45,17:05:45,26,6,,,,1607.69,0
13779140,17:07:09,17:07:09,27,7,,,,2006.75,0
13779140,17:07:44,17:07:44,28,8,,,,2169.63,0
13779140,17:08:53,17:08:53,29,9,,,,2507.66,0
13779140,17:10:11,17:10:11,30,10,,,,2811.52,0
13779140,17:11:00,17:11:00,772,11,,,,3005.56,
13779140,17:12:03,17:12:03,2359,12,,,,3419.19,0
13779140,17:12:36,17:12:36,2360,13,,,,3606.21,0
13779140,17:12:57,17:12:57,2361,14,,,,3740.81,0
13779140,17:13:44,17:13:44,2362,15,,,,4050.68,0
13779140,17:14:08,17:14:08,2363,16,,,,4231.68,0
13779140,17:14:28,17:14:28,2364,17,,,,4418.05,0
13779140,17:14:52,17:14:52,9501,18,,,,4585.74,0
13779140,17:15:16,17:15:16,2366,19,,,,4794.84,0
13779140,17:15:34,17:15:34,2367,20,,,,4949.54,0
13779140,17:16:00,17:16:00,2368,21,,,,5155.35,0
13779140,17:16:44,17:16:44,2369,22,,,,5416.93,0
13779140,17:17:25,17:17:25,2370,23,,,,5737.11,0
13779140,17:18:00,17:18:00,34,24,,,,5994.96,
13779140,17:18:54,17:18:54,3500,25,,,,6431.63,0
13779140,17:19:28,17:19:28,3501,26,,,,6701.93,0
13779140,17:20:02,17:20:02,2476,27,,,,6968.63,0
13779140,17:20:34,17:20:34,2477,28,,,,7251.7,0
13779140,17:21:10,17:21:10,2478,29,,,,7562.35,0
13779140,17:21:36,17:21:36,2479,30,,,,7780.31,0
13779140,17:22:42,17:22:42,2482,31,,,,8315.62,0
13779140,17:23:14,17:23:14,3502,32,,,,8548.25,0
13779140,17:23:47,17:23:47,3503,33,,,,8772.07,0
13779140,17:24:16,17:24:16,3504,34,,,,9026.91,0
13779140,17:25:00,17:25:00,6,35,,1,,9405,
14819070,16:00:00,16:00:00,7091,1,,,1,0,
14819070,16:01:14,16:01:14,7733,2,,,,411.62,0
14819070,16:02:06,16:02:06,9503,3,,,,618.09,0
14819070,16:03:15,16:03:15,23,4,,,,886.63,0
14819070,16:04:33,16:04:33,24,5,,,,1265.74,0
14819070,16:05:45,16:05:45,26,6,,,,1607.69,0
14819070,16:07:09,16:07:09,27,7,,,,2006.75,0
14819070,16:07:44,16:07:44,28,8,,,,2169.63,0
14819070,16:08:53,16:08:53,29,9,,,,2507.66,0
14819070,16:10:11,16:10:11,30,10,,,,2811.52,0
14819070,16:11:00,16:11:00,772,11,,,,3005.56,
14819070,16:12:03,16:12:03,2359,12,,,,3419.19,0
14819070,16:12:36,16:12:36,2360,13,,,,3606.21,0
14819070,16:12:57,16:12:57,2361,14,,,,3740.81,0
14819070,16:13:44,16:13:44,2362,15,,,,4050.68,0
14819070,16:14:08,16:14:08,2363,16,,,,4231.68,0
14819070,16:14:28,16:14:28,2364,17,,,,4418.05,0
14819070,16:14:52,16:14:52,9501,18,,,,4585.74,0
14819070,16:15:16,16:15:16,2366,19,,,,4794.84,0
14819070,16:15:34,16:15:34,2367,20,,,,4949.54,0
14819070,16:16:00,16:16:00,2368,21,,,,5155.35,0
14819070,16:16:44,16:16:44,2369,22,,,,5416.93,0
14819070,16:17:25,16:17:25,2370,23,,,,5737.11,0
14819070,16:18:00,16:18:00,34,24,,,,5994.96,
14819070,16:18:54,16:18:54,3500,25,,,,6431.63,0
14819070,16:19:28,16:19:28,3501,26,,,,6701.93,0
14819070,16:20:02,16:20:02,2476,27,,,,6968.63,0
14819070,16:20:34,16:20:34,2477,28,,,,7251.7,0
14819070,16:21:10,16:21:10,2478,29,,,,7562.35,0
14819070,16:21:36,16:21:36,2479,30,,,,7780.31,0
14819070,16:22:42,16:22:42,2482,31,,,,8315.62,0
14819070,16:23:14,16:23:14,3502,32,,,,8548.25,0
14819070,16:23:47,16:23:47,3503,33,,,,8772.07,0
14819070,16:24:16,16:24:16,3504,34,,,,9026.91,0
14819070,16:25:00,16:25:00,6,35,,1,,9405,
14819100,16:00:00,16:00:00,7091,1,,,1,0,
14819100,16:01:14,16:01:14,7733,2,,,,411.62,0
14819100,16:02:06,16:02:06,9503,3,,,,618.09,0
14819100,16:03:15,16:03:15,23,4,,,,886.63,0
14819100,16:04:33,16:04:33,24,5,,,,1265.74,0
14819100,16:05:45,16:05:45,26,6,,,,1607.69,0
14819100,16:07:09,16:07:09,27,7,,,,2006.75,0
14819100,16:07:44,16:07:44,28,8,,,,2169.63,0
14819100,16:08:53,16:08:53,29,9,,,,2507.66,0
14819100,16:10:11,16:10:11,30,10,,,,2811.52,0
14819100,16:11:00,16:11:00,772,11,,,,3005.56,
14819100,16:12:03,16:12:03,2359,12,,,,3419.19,0
14819100,16:12:36,16:12:36,2360,13,,,,3606.21,0
14819100,16:12:57,16:12:57,2361,14,,,,3740.81,0
14819100,16:13:44,16:13:44,2362,15,,,,4050.68,0
14819100,16:14:08,16:14:08,2363,16,,,,4231.68,0
14819100,16:14:28,16:14:28,2364,17,,,,4418.05,0
14819100,16:14:52,16:14:52,9501,18,,,,4585.74,0
14819100,16:15:16,16:15:16,2366,19,,,,4794.84,0
14819100,16:15:34,16:15:34,2367,20,,,,4949.54,0
14819100,16:16:00,16:16:00,2368,21,,,,5155.35,0
14819100,16:16:44,16:16:44,2369,22,,,,5416.93,0
14819100,16:17:25,16:17:25,2370,23,,,,5737.11,0
14819100,16:18:00,16:18:00,34,24,,,,5994.96,
14819100,16:18:54,16:18:54,3500,25,,,,6431.63,0
14819100,16:19:28,16:19:28,3501,26,,,,6701.93,0
14819100,16:20:02,16:20:02,2476,27,,,,6968.63,0
14819100,16:20:34,16:20:34,2477,28,,,,7251.7,0
14819100,16:21:10,16:21:10,2478,29,,,,7562.35,0
14819100,16:21:36,16:21:36,2479,30,,,,7780.31,0
14819100,16:22:42,16:22:42,2482,31,,,,8315.62,0
14819100,16:23:14,16:23:14,3502,32,,,,8548.25,0
14819100,16:23:47,16:23:47,3503,33,,,,8772.07,0
14819100,16:24:16,16:24:16,3504,34,,,,9026.91,0
14819100,16:25:00,16:25:00,6,35,,1,,9405,
14819140,16:00:00,16:00:00,7091,1,,,1,0,
14819140,16:01:14,16:01:14,7733,2,,,,411.62,0
14819140,16:02:06,16:02:06,9503,3,,,,618.09,0
14819140,16:03:15,16:03:15,23,4,,,,886.63,0
14819140,16:04:33,16:04:33,24,5,,,,1265.74,0
14819140,16:05:45,16:05:45,26,6,,,,1607.69,0
14819140,16:07:09,16:07:09,27,7,,,,2006.75,0
14819140,16:07:44,16:07:44,28,8,,,,2169.63,0
14819140,16:08:53,16:08:53,29,9,,,,2507.66,0
14819140,16:10:11,16:10:11,30,10,,,,2811.52,0
14819140,16:11:00,16:11:00,772,11,,,,3005.56,
14819140,16:12:03,16:12:03,2359,12,,,,3419.19,0
14819140,16:12:36,16:12:36,2360,13,,,,3606.21,0
14819140,16:12:57,16:12:57,2361,14,,,,3740.81,0
14819140,16:13:44,16:13:44,2362,15,,,,4050.68,0
14819140,16:14:08,16:14:08,2363,16,,,,4231.68,0
14819140,16:14:28,16:14:28,2364,17,,,,4418.05,0
14819140,16:14:52,16:14:52,9501,18,,,,4585.74,0
14819140,16:15:16,16:15:16,2366,19,,,,4794.84,0
14819140,16:15:34,16:15:34,2367,20,,,,4949.54,0
14819140,16:16:00,16:16:00,2368,21,,,,5155.35,0
14819140,16:16:44,16:16:44,2369,22,,,,5416.93,0
14819140,16:17:25,16:17:25,2370,23,,,,5737.11,0
14819140,16:18:00,16:18:00,34,24,,,,5994.96,
14819140,16:18:54,16:18:54,3500,25,,,,6431.63,0
14819140,16:19:28,16:19:28,3501,26,,,,6701.93,0
14819140,16:20:02,16:20:02,2476,27,,,,6968.63,0
14819140,16:20:34,16:20:34,2477,28,,,,7251.7,0
14819140,16:21:10,16:21:10,2478,29,,,,7562.35,0
14819140,16:21:36,16:21:36,2479,30,,,,7780.31,0
14819140,16:22:42,16:22:42,2482,31,,,,8315.62,0
14819140,16:23:14,16:23:14,3502,32,,,,8548.25,0
14819140,16:23:47,16:23:47,3503,33,,,,8772.07,0
14819140,16:24:16,16:24:16,3504,34,,,,9026.91,0
14819140,16:25:00,16:25:00,6,35,,1,,9405,
14919010,15:00:00,15:00:00,7091,1,,,1,0,
14919010,15:01:14,15:01:14,7733,2,,,,411.62,0
14919010,15:02:06,15:02:06,9503,3,,,,618.09,0
14919010,15:03:15,15:03:15,23,4,,,,886.63,0
14919010,15:04:33,15:04:33,24,5,,,,1265.74,0
14919010,15:05:45,15:05:45,26,6,,,,1607.69,0
14919010,15:07:09,15:07:09,27,7,,,,2006.75,0
14919010,15:07:44,15:07:44,28,8,,,,2169.63,0
14919010,15:08:53,15:08:53,29,9,,,,2507.66,0
14919010,15:10:11,15:10:11,30,10,,,,2811.52,0
14919010,15:11:00,15:11:00,772,11,,,,3005.56,
14919010,15:12:03,15:12:03,2359,12,,,,3419.19,0
14919010,15:12:36,15:12:36,2360,13,,,,3606.21,0
14919010,15:12:57,15:12:57,2361,14,,,,3740.81,0
14919010,15:13:44,15:13:44,2362,15,,,,4050.68,0
14919010,15:14:08,15:14:08,2363,16,,,,4231.68,0
14919010,15:14:28,15:14:28,2364,17,,,,4418.05,0
14919010,15:14:52,15:14:52,9501,18,,,,4585.74,0
14919010,15:15:16,15:15:16,2366,19,,,,4794.84,0
14919010,15:15:34,15:15:34,2367,20,,,,4949.54,0
14919010,15:16:00,15:16:00,2368,21,,,,5155.35,0
14919010,15:16:44,15:16:44,2369,22,,,,5416.93,0
14919010,15:17:25,15:17:25,2370,23,,,,5737.11,0
14919010,15:18:00,15:18:00,34,24,,,,5994.96,
14919010,15:18:54,15:18:54,3500,25,,,,6431.63,0
14919010,15:19:28,15:19:28,3501,26,,,,6701.93,0
14919010,15:20:02,15:20:02,2476,27,,,,6968.63,0
14919010,15:20:34,15:20:34,2477,28,,,,7251.7,0
14919010,15:21:10,15:21:10,2478,29,,,,7562.35,0
14919010,15:21:36,15:21:36,2479,30,,,,7780.31,0
14919010,15:22:42,15:22:42,2482,31,,,,8315.62,0
14919010,15:23:14,15:23:14,3502,32,,,,8548.25,0
14919010,15:23:47,15:23:47,3503,33,,,,8772.07,0
14919010,15:24:16,15:24:16,3504,34,,,,9026.91,0
14919010,15:25:00,15:25:00,6,35,,1,,9405,
14919110,15:00:00,15:00:00,7091,1,,,1,0,
14919110,15:01:14,15:01:14,7733,2,,,,411.62,0
14919110,15:02:06,15:02:06,9503,3,,,,618.09,0
14919110,15:03:15,15:03:15,23,4,,,,886.63,0
14919110,15:04:33,15:04:33,24,5,,,,1265.74,0
14919110,15:05:45,15:05:45,26,6,,,,1607.69,0
14919110,15:07:09,15:07:09,27,7,,,,2006.75,0
14919110,15:07:44,15:07:44,28,8,,,,2169.63,0
14919110,15:08:53,15:08:53,29,9,,,,2507.66,0
14919110,15:10:11,15:10:11,30,10,,,,2811.52,0
14919110,15:11:00,15:11:00,772,11,,,,3005.56,
14919110,15:12:03,15:12:03,2359,12,,,,3419.19,0
14919110,15:12:36,15:12:36,2360,13,,,,3606.21,0
14919110,15:12:57,15:12:57,2361,14,,,,3740.81,0
14919110,15:13:44,15:13:44,2362,15,,,,4050.68,0
14919110,15:14:08,15:14:08,2363,16,,,,4231.68,0
14919110,15:14:28,15:14:28,2364,17,,,,4418.05,0
14919110,15:14:52,15:14:52,9501,18,,,,4585.74,0
14919110,15:15:16,15:15:16,2366,19,,,,4794.84,0
14919110,15:15:34,15:15:34,2367,20,,,,4949.54,0
14919110,15:16:00,15:16:00,2368,21,,,,5155.35,0
14919110,15:16:44,15:16:44,2369,22,,,,5416.93,0
14919110,15:17:25,15:17:25,2370,23,,,,5737.11,0
14919110,15:18:00,15:18:00,34,24,,,,5994.96,
14919110,15:18:54,15:18:54,3500,25,,,,6431.63,0
14919110,15:19:28,15:19:28,3501,26,,,,6701.93,0
14919110,15:20:02,15:20:02,2476,27,,,,6968.63,0
14919110,15:20:34,15:20:34,2477,28,,,,7251.7,0
14919110,15:21:10,15:21:10,2478,29,,,,7562.35,0
14919110,15:21:36,15:21:36,2479,30,,,,7780.31,0
14919110,15:22:42,15:22:42,2482,31,,,,8315.62,0
14919110,15:23:14,15:23:14,3502,32,,,,8548.25,0
14919110,15:23:47,15:23:47,3503,33,,,,8772.07,0
14919110,15:24:16,15:24:16,3504,34,,,,9026.91,0
14919110,15:25:00,15:25:00,6,35,,1,,9405,
14919150,15:00:00,15:00:00,7091,1,,,1,0,
14919150,15:01:14,15:01:14,7733,2,,,,411.62,0
14919150,15:02:06,15:02:06,9503,3,,,,618.09,0
14919150,15:03:15,15:03:15,23,4,,,,886.63,0
14919150,15:04:33,15:04:33,24,5,,,,1265.74,0
14919150,15:05:45,15:05:45,26,6,,,,1607.69,0
14919150,15:07:09,15:07:09,27,7,,,,2006.75,0
14919150,15:07:44,15:07:44,28,8,,,,2169.63,0
14919150,15:08:53,15:08:53,29,9,,,,2507.66,0
14919150,15:10:11,15:10:11,30,10,,,,2811.52,0
14919150,15:11:00,15:11:00,772,11,,,,3005.56,
14919150,15:12:03,15:12:03,2359,12,,,,3419.19,0
14919150,15:12:36,15:12:36,2360,13,,,,3606.21,0
14919150,15:12:57,15:12:57,2361,14,,,,3740.81,0
14919150,15:13:44,15:13:44,2362,15,,,,4050.68,0
14919150,15:14:08,15:14:08,2363,16,,,,4231.68,0
14919150,15:14:28,15:14:28,2364,17,,,,4418.05,0
14919150,15:14:52,15:14:52,9501,18,,,,4585.74,0
14919150,15:15:16,15:15:16,2366,19,,,,4794.84,0
14919150,15:15:34,15:15:34,2367,20,,,,4949.54,0
14919150,15:16:00,15:16:00,2368,21,,,,5155.35,0
14919150,15:16:44,15:16:44,2369,22,,,,5416.93,0
14919150,15:17:25,15:17:25,2370,23,,,,5737.11,0
14919150,15:18:00,15:18:00,34,24,,,,5994.96,
14919150,15:18:54,15:18:54,3500,25,,,,6431.63,0
14919150,15:19:28,15:19:28,3501,26,,,,6701.93,0
14919150,15:20:02,15:20:02,2476,27,,,,6968.63,0
14919150,15:20:34,15:20:34,2477,28,,,,7251.7,0
14919150,15:21:10,15:21:10,2478,29,,,,7562.35,0
14919150,15:21:36,15:21:36,2479,30,,,,7780.31,0
14919150,15:22:42,15:22:42,2482,31,,,,8315.62,0
14919150,15:23:14,15:23:14,3502,32,,,,8548.25,0
14919150,15:23:47,15:23:47,3503,33,,,,8772.07,0
14919150,15:24:16,15:24:16,3504,34,,,,9026.91,0
14919150,15:25:00,15:25:00,6,35,,1,,9405,
15314010,10:00:00,10:00:00,7091,1,,,1,0,
15314010,10:01:01,10:01:01,7733,2,,,,411.62,0
15314010,10:01:43,10:01:43,9503,3,,,,618.09,0
15314010,10:02:40,10:02:40,23,4,,,,886.63,0
15314010,10:03:44,10:03:44,24,5,,,,1265.74,0
15314010,10:04:42,10:04:42,26,6,,,,1607.69,0
15314010,10:05:51,10:05:51,27,7,,,,2006.75,0
15314010,10:06:19,10:06:19,28,8,,,,2169.63,0
15314010,10:07:16,10:07:16,29,9,,,,2507.66,0
15314010,10:08:19,10:08:19,30,10,,,,2811.52,0
15314010,10:09:00,10:09:00,772,11,,,,3005.56,
15314010,10:10:03,10:10:03,2359,12,,,,3419.19,0
15314010,10:10:36,10:10:36,2360,13,,,,3606.21,0
15314010,10:10:57,10:10:57,2361,14,,,,3740.81,0
15314010,10:11:44,10:11:44,2362,15,,,,4050.68,0
15314010,10:12:08,10:12:08,2363,16,,,,4231.68,0
15314010,10:12:28,10:12:28,2364,17,,,,4418.05,0
15314010,10:12:52,10:12:52,9501,18,,,,4585.74,0
15314010,10:13:16,10:13:16,2366,19,,,,4794.84,0
15314010,10:13:34,10:13:34,2367,20,,,,4949.54,0
15314010,10:14:00,10:14:00,2368,21,,,,5155.35,0
15314010,10:14:44,10:14:44,2369,22,,,,5416.93,0
15314010,10:15:25,10:15:25,2370,23,,,,5737.11,0
15314010,10:16:00,10:16:00,34,24,,,,5994.96,
15314010,10:16:54,10:16:54,3500,25,,,,6431.63,0
15314010,10:17:28,10:17:28,3501,26,,,,6701.93,0
15314010,10:18:02,10:18:02,2476,27,,,,6968.63,0
15314010,10:18:34,10:18:34,2477,28,,,,7251.7,0
15314010,10:19:10,10:19:10,2478,29,,,,7562.35,0
15314010,10:19:36,10:19:36,2479,30,,,,7780.31,0
15314010,10:20:42,10:20:42,2482,31,,,,8315.62,0
15314010,10:21:14,10:21:14,3502,32,,,,8548.25,0
15314010,10:21:47,10:21:47,3503,33,,,,8772.07,0
15314010,10:22:16,10:22:16,3504,34,,,,9026.91,0
15314010,10:23:00,10:23:00,6,35,,1,,9405,
15314110,10:00:00,10:00:00,7091,1,,,1,0,
15314110,10:01:01,10:01:01,7733,2,,,,411.62,0
15314110,10:01:43,10:01:43,9503,3,,,,618.09,0
15314110,10:02:40,10:02:40,23,4,,,,886.63,0
15314110,10:03:44,10:03:44,24,5,,,,1265.74,0
15314110,10:04:42,10:04:42,26,6,,,,1607.69,0
15314110,10:05:51,10:05:51,27,7,,,,2006.75,0
15314110,10:06:19,10:06:19,28,8,,,,2169.63,0
15314110,10:07:16,10:07:16,29,9,,,,2507.66,0
15314110,10:08:19,10:08:19,30,10,,,,2811.52,0
15314110,10:09:00,10:09:00,772,11,,,,3005.56,
15314110,10:10:03,10:10:03,2359,12,,,,3419.19,0
15314110,10:10:36,10:10:36,2360,13,,,,3606.21,0
15314110,10:10:57,10:10:57,2361,14,,,,3740.81,0
15314110,10:11:44,10:11:44,2362,15,,,,4050.68,0
15314110,10:12:08,10:12:08,2363,16,,,,4231.68,0
15314110,10:12:28,10:12:28,2364,17,,,,4418.05,0
15314110,10:12:52,10:12:52,9501,18,,,,4585.74,0
15314110,10:13:16,10:13:16,2366,19,,,,4794.84,0
15314110,10:13:34,10:13:34,2367,20,,,,4949.54,0
15314110,10:14:00,10:14:00,2368,21,,,,5155.35,0
15314110,10:14:44,10:14:44,2369,22,,,,5416.93,0
15314110,10:15:25,10:15:25,2370,23,,,,5737.11,0
15314110,10:16:00,10:16:00,34,24,,,,5994.96,
15314110,10:16:54,10:16:54,3500,25,,,,6431.63,0
15314110,10:17:28,10:17:28,3501,26,,,,6701.93,0
15314110,10:18:02,10:18:02,2476,27,,,,6968.63,0
15314110,10:18:34,10:18:34,2477,28,,,,7251.7,0
15314110,10:19:10,10:19:10,2478,29,,,,7562.35,0
15314110,10:19:36,10:19:36,2479,30,,,,7780.31,0
15314110,10:20:42,10:20:42,2482,31,,,,8315.62,0
15314110,10:21:14,10:21:14,3502,32,,,,8548.25,0
15314110,10:21:47,10:21:47,3503,33,,,,8772.07,0
15314110,10:22:16,10:22:16,3504,34,,,,9026.91,0
15314110,10:23:00,10:23:00,6,35,,1,,9405,
15314150,10:00:00,10:00:00,7091,1,,,1,0,
15314150,10:01:01,10:01:01,7733,2,,,,411.62,0
15314150,10:01:43,10:01:43,9503,3,,,,618.09,0
15314150,10:02:40,10:02:40,23,4,,,,886.63,0
15314150,10:03:44,10:03:44,24,5,,,,1265.74,0
15314150,10:04:42,10:04:42,26,6,,,,1607.69,0
15314150,10:05:51,10:05:51,27,7,,,,2006.75,0
15314150,10:06:19,10:06:19,28,8,,,,2169.63,0
15314150,10:07:16,10:07:16,29,9,,,,2507.66,0
15314150,10:08:19,10:08:19,30,10,,,,2811.52,0
15314150,10:09:00,10:09:00,772,11,,,,3005.56,
15314150,10:10:03,10:10:03,2359,12,,,,3419.19,0
15314150,10:10:36,10:10:36,2360,13,,,,3606.21,0
15314150,10:10:57,10:10:57,2361,14,,,,3740.81,0
15314150,10:11:44,10:11:44,2362,15,,,,4050.68,0
15314150,10:12:08,10:12:08,2363,16,,,,4231.68,0
15314150,10:12:28,10:12:28,2364,17,,,,4418.05,0
15314150,10:12:52,10:12:52,9501,18,,,,4585.74,0
15314150,10:13:16,10:13:16,2366,19,,,,4794.84,0
15314150,10:13:34,10:13:34,2367,20,,,,4949.54,0
15314150,10:14:00,10:14:00,2368,21,,,,5155.35,0
15314150,10:14:44,10:14:44,2369,22,,,,5416.93,0
15314150,10:15:25,10:15:25,2370,23,,,,5737.11,0
15314150,10:16:00,10:16:00,34,24,,,,5994.96,
15314150,10:16:54,10:16:54,3500,25,,,,6431.63,0
15314150,10:17:28,10:17:28,3501,26,,,,6701.93,0
15314150,10:18:02,10:18:02,2476,27,,,,6968.63,0
15314150,10:18:34,10:18:34,2477,28,,,,7251.7,0
15314150,10:19:10,10:19:10,2478,29,,,,7562.35,0
15314150,10:19:36,10:19:36,2479,30,,,,7780.31,0
15314150,10:20:42,10:20:42,2482,31,,,,8315.62,0
15314150,10:21:14,10:21:14,3502,32,,,,8548.25,0
15314150,10:21:47,10:21:47,3503,33,,,,8772.07,0
15314150,10:22:16,10:22:16,3504,34,,,,9026.91,0
15314150,10:23:00,10:23:00,6,35,,1,,9405,
16990010,18:00:00,18:00:00,7091,1,,,1,0,
16990010,18:01:08,18:01:08,7733,2,,,,411.62,0
16990010,18:01:55,18:01:55,9503,3,,,,618.09,0
16990010,18:02:58,18:02:58,23,4,,,,886.63,0
16990010,18:04:08,18:04:08,24,5,,,,1265.74,0
16990010,18:05:14,18:05:14,26,6,,,,1607.69,0
16990010,18:06:30,18:06:30,27,7,,,,2006.75,0
16990010,18:07:01,18:07:01,28,8,,,,2169.63,0
16990010,18:08:04,18:08:04,29,9,,,,2507.66,0
16990010,18:09:15,18:09:15,30,10,,,,2811.52,0
16990010,18:10:00,18:10:00,772,11,,,,3005.56,
16990010,18:11:03,18:11:03,2359,12,,,,3419.19,0
16990010,18:11:36,18:11:36,2360,13,,,,3606.21,0
16990010,18:11:57,18:11:57,2361,14,,,,3740.81,0
16990010,18:12:44,18:12:44,2362,15,,,,4050.68,0
16990010,18:13:08,18:13:08,2363,16,,,,4231.68,0
16990010,18:13:28,18:13:28,2364,17,,,,4418.05,0
16990010,18:13:52,18:13:52,9501,18,,,,4585.74,0
16990010,18:14:16,18:14:16,2366,19,,,,4794.84,0
16990010,18:14:34,18:14:34,2367,20,,,,4949.54,0
16990010,18:15:00,18:15:00,2368,21,,,,5155.35,0
16990010,18:15:44,18:15:44,2369,22,,,,5416.93,0
16990010,18:16:25,18:16:25,2370,23,,,,5737.11,0
16990010,18:17:00,18:17:00,34,24,,,,5994.96,
16990010,18:17:54,18:17:54,3500,25,,,,6431.63,0
16990010,18:18:28,18:18:28,3501,26,,,,6701.93,0
16990010,18:19:02,18:19:02,2476,27,,,,6968.63,0
16990010,18:19:34,18:19:34,2477,28,,,,7251.7,0
16990010,18:20:10,18:20:10,2478,29,,,,7562.35,0
16990010,18:20:36,18:20:36,2479,30,,,,7780.31,0
16990010,18:21:42,18:21:42,2482,31,,,,8315.62,0
16990010,18:22:14,18:22:14,3502,32,,,,8548.25,0
16990010,18:22:47,18:22:47,3503,33,,,,8772.07,0
16990010,18:23:16,18:23:16,3504,34,,,,9026.91,0
16990010,18:24:00,18:24:00,6,35,,1,,9405,
16990110,18:00:00,18:00:00,7091,1,,,1,0,
16990110,18:01:08,18:01:08,7733,2,,,,411.62,0
16990110,18:01:55,18:01:55,9503,3,,,,618.09,0
16990110,18:02:58,18:02:58,23,4,,,,886.63,0
16990110,18:04:08,18:04:08,24,5,,,,1265.74,0
16990110,18:05:14,18:05:14,26,6,,,,1607.69,0
16990110,18:06:30,18:06:30,27,7,,,,2006.75,0
16990110,18:07:01,18:07:01,28,8,,,,2169.63,0
16990110,18:08:04,18:08:04,29,9,,,,2507.66,0
16990110,18:09:15,18:09:15,30,10,,,,2811.52,0
16990110,18:10:00,18:10:00,772,11,,,,3005.56,
16990110,18:11:03,18:11:03,2359,12,,,,3419.19,0
16990110,18:11:36,18:11:36,2360,13,,,,3606.21,0
16990110,18:11:57,18:11:57,2361,14,,,,3740.81,0
16990110,18:12:44,18:12:44,2362,15,,,,4050.68,0
16990110,18:13:08,18:13:08,2363,16,,,,4231.68,0
16990110,18:13:28,18:13:28,2364,17,,,,4418.05,0
16990110,18:13:52,18:13:52,9501,18,,,,4585.74,0
16990110,18:14:16,18:14:16,2366,19,,,,4794.84,0
16990110,18:14:34,18:14:34,2367,20,,,,4949.54,0
16990110,18:15:00,18:15:00,2368,21,,,,5155.35,0
16990110,18:15:44,18:15:44,2369,22,,,,5416.93,0
16990110,18:16:25,18:16:25,2370,23,,,,5737.11,0
16990110,18:17:00,18:17:00,34,24,,,,5994.96,
16990110,18:17:54,18:17:54,3500,25,,,,6431.63,0
16990110,18:18:28,18:18:28,3501,26,,,,6701.93,0
16990110,18:19:02,18:19:02,2476,27,,,,6968.63,0
16990110,18:19:34,18:19:34,2477,28,,,,7251.7,0
16990110,18:20:10,18:20:10,2478,29,,,,7562.35,0
16990110,18:20:36,18:20:36,2479,30,,,,7780.31,0
16990110,18:21:42,18:21:42,2482,31,,,,8315.62,0
16990110,18:22:14,18:22:14,3502,32,,,,8548.25,0
16990110,18:22:47,18:22:47,3503,33,,,,8772.07,0
16990110,18:23:16,18:23:16,3504,34,,,,9026.91,0
16990110,18:24:00,18:24:00,6,35,,1,,9405,
16990150,18:00:00,18:00:00,7091,1,,,1,0,
16990150,18:01:08,18:01:08,7733,2,,,,411.62,0
16990150,18:01:55,18:01:55,9503,3,,,,618.09,0
16990150,18:02:58,18:02:58,23,4,,,,886.63,0
16990150,18:04:08,18:04:08,24,5,,,,1265.74,0
16990150,18:05:14,18:05:14,26,6,,,,1607.69,0
16990150,18:06:30,18:06:30,27,7,,,,2006.75,0
16990150,18:07:01,18:07:01,28,8,,,,2169.63,0
16990150,18:08:04,18:08:04,29,9,,,,2507.66,0
16990150,18:09:15,18:09:15,30,10,,,,2811.52,0
16990150,18:10:00,18:10:00,772,11,,,,3005.56,
16990150,18:11:03,18:11:03,2359,12,,,,3419.19,0
16990150,18:11:36,18:11:36,2360,13,,,,3606.21,0
16990150,18:11:57,18:11:57,2361,14,,,,3740.81,0
16990150,18:12:44,18:12:44,2362,15,,,,4050.68,0
16990150,18:13:08,18:13:08,2363,16,,,,4231.68,0
16990150,18:13:28,18:13:28,2364,17,,,,4418.05,0
16990150,18:13:52,18:13:52,9501,18,,,,4585.74,0
16990150,18:14:16,18:14:16,2366,19,,,,4794.84,0
16990150,18:14:34,18:14:34,2367,20,,,,4949.54,0
16990150,18:15:00,18:15:00,2368,21,,,,5155.35,0
16990150,18:15:44,18:15:44,2369,22,,,,5416.93,0
16990150,18:16:25,18:16:25,2370,23,,,,5737.11,0
16990150,18:17:00,18:17:00,34,24,,,,5994.96,
16990150,18:17:54,18:17:54,3500,25,,,,6431.63,0
16990150,18:18:28,18:18:28,3501,26,,,,6701.93,0
16990150,18:19:02,18:19:02,2476,27,,,,6968.63,0
16990150,18:19:34,18:19:34,2477,28,,,,7251.7,0
16990150,18:20:10,18:20:10,2478,29,,,,7562.35,0
16990150,18:20:36,18:20:36,2479,30,,,,7780.31,0
16990150,18:21:42,18:21:42,2482,31,,,,8315.62,0
16990150,18:22:14,18:22:14,3502,32,,,,8548.25,0
16990150,18:22:47,18:22:47,3503,33,,,,8772.07,0
16990150,18:23:16,18:23:16,3504,34,,,,9026.91,0
16990150,18:24:00,18:24:00,6,35,,1,,9405,
1837160,14:00:00,14:00:00,7091,1,,,1,0,
1837160,14:01:14,14:01:14,7733,2,,,,411.62,0
1837160,14:02:06,14:02:06,9503,3,,,,618.09,0
1837160,14:03:15,14:03:15,23,4,,,,886.63,0
1837160,14:04:33,14:04:33,24,5,,,,1265.74,0
1837160,14:05:45,14:05:45,26,6,,,,1607.69,0
1837160,14:07:09,14:07:09,27,7,,,,2006.75,0
1837160,14:07:44,14:07:44,28,8,,,,2169.63,0
1837160,14:08:53,14:08:53,29,9,,,,2507.66,0
1837160,14:10:11,14:10:11,30,10,,,,2811.52,0
1837160,14:11:00,14:11:00,772,11,,,,3005.56,
1837160,14:12:03,14:12:03,2359,12,,,,3419.19,0
1837160,14:12:36,14:12:36,2360,13,,,,3606.21,0
1837160,14:12:57,14:12:57,2361,14,,,,3740.81,0
1837160,14:13:44,14:13:44,2362,15,,,,4050.68,0
1837160,14:14:08,14:14:08,2363,16,,,,4231.68,0
1837160,14:14:28,14:14:28,2364,17,,,,4418.05,0
1837160,14:14:52,14:14:52,9501,18,,,,4585.74,0
1837160,14:15:16,14:15:16,2366,19,,,,4794.84,0
1837160,14:15:34,14:15:34,2367,20,,,,4949.54,0
1837160,14:16:00,14:16:00,2368,21,,,,5155.35,0
1837160,14:16:44,14:16:44,2369,22,,,,5416.93,0
1837160,14:17:25,14:17:25,2370,23,,,,5737.11,0
1837160,14:18:00,14:18:00,34,24,,,,5994.96,
1837160,14:18:54,14:18:54,3500,25,,,,6431.63,0
1837160,14:19:28,14:19:28,3501,26,,,,6701.93,0
1837160,14:20:02,14:20:02,2476,27,,,,6968.63,0
1837160,14:20:34,14:20:34,2477,28,,,,7251.7,0
1837160,14:21:10,14:21:10,2478,29,,,,7562.35,0
1837160,14:21:36,14:21:36,2479,30,,,,7780.31,0
1837160,14:22:42,14:22:42,2482,31,,,,8315.62,0
1837160,14:23:14,14:23:14,3502,32,,,,8548.25,0
1837160,14:23:47,14:23:47,3503,33,,,,8772.07,0
1837160,14:24:16,14:24:16,3504,34,,,,9026.91,0
1837160,14:25:00,14:25:00,6,35,,1,,9405,
18817160,08:00:00,08:00:00,7091,1,,,1,0,
18817160,08:01:01,08:01:01,7733,2,,,,411.62,0
18817160,08:01:43,08:01:43,9503,3,,,,618.09,0
18817160,08:02:40,08:02:40,23,4,,,,886.63,0
18817160,08:03:44,08:03:44,24,5,,,,1265.74,0
18817160,08:04:42,08:04:42,26,6,,,,1607.69,0
18817160,08:05:51,08:05:51,27,7,,,,2006.75,0
18817160,08:06:19,08:06:19,28,8,,,,2169.63,0
18817160,08:07:16,08:07:16,29,9,,,,2507.66,0
18817160,08:08:19,08:08:19,30,10,,,,2811.52,0
18817160,08:09:00,08:09:00,772,11,,,,3005.56,
18817160,08:09:45,08:09:45,2359,12,,,,3419.19,0
18817160,08:10:09,08:10:09,2360,13,,,,3606.21,0
18817160,08:10:24,08:10:24,2361,14,,,,3740.81,0
18817160,08:10:57,08:10:57,2362,15,,,,4050.68,0
18817160,08:11:14,08:11:14,2363,16,,,,4231.68,0
18817160,08:11:28,08:11:28,2364,17,,,,4418.05,0
18817160,08:11:46,08:11:46,9501,18,,,,4585.74,0
18817160,08:12:03,08:12:03,2366,19,,,,4794.84,0
18817160,08:12:16,08:12:16,2367,20,,,,4949.54,0
18817160,08:12:34,08:12:34,2368,21,,,,5155.35,0
18817160,08:13:06,08:13:06,2369,22,,,,5416.93,0
18817160,08:13:35,08:13:35,2370,23,,,,5737.11,0
18817160,08:14:00,08:14:00,34,24,,,,5994.96,
18817160,08:15:01,08:15:01,3500,25,,,,6431.63,0
18817160,08:15:40,08:15:40,3501,26,,,,6701.93,0
18817160,08:16:19,08:16:19,2476,27,,,,6968.63,0
18817160,08:16:57,08:16:57,2477,28,,,,7251.7,0
18817160,08:17:37,08:17:37,2478,29,,,,7562.35,0
18817160,08:18:07,08:18:07,2479,30,,,,7780.31,0
18817160,08:19:22,08:19:22,2482,31,,,,8315.62,0
18817160,08:19:59,08:19:59,3502,32,,,,8548.25,0
18817160,08:20:36,08:20:36,3503,33,,,,8772.07,0
18817160,08:21:10,08:21:10,3504,34,,,,9026.91,0
18817160,08:22:00,08:22:00,6,35,,1,,9405,
19132160,09:00:00,09:00:00,7091,1,,,1,0,
19132160,09:01:01,09:01:01,7733,2,,,,411.62,0
19132160,09:01:43,09:01:43,9503,3,,,,618.09,0
19132160,09:02:40,09:02:40,23,4,,,,886.63,0
19132160,09:03:44,09:03:44,24,5,,,,1265.74,0
19132160,09:04:42,09:04:42,26,6,,,,1607.69,0
19132160,09:05:51,09:05:51,27,7,,,,2006.75,0
19132160,09:06:19,09:06:19,28,8,,,,2169.63,0
19132160,09:07:16,09:07:16,29,9,,,,2507.66,0
19132160,09:08:19,09:08:19,30,10,,,,2811.52,0
19132160,09:09:00,09:09:00,772,11,,,,3005.56,
19132160,09:10:03,09:10:03,2359,12,,,,3419.19,0
19132160,09:10:36,09:10:36,2360,13,,,,3606.21,0
19132160,09:10:57,09:10:57,2361,14,,,,3740.81,0
19132160,09:11:44,09:11:44,2362,15,,,,4050.68,0
19132160,09:12:08,09:12:08,2363,16,,,,4231.68,0
19132160,09:12:28,09:12:28,2364,17,,,,4418.05,0
19132160,09:12:52,09:12:52,9501,18,,,,4585.74,0
19132160,09:13:16,09:13:16,2366,19,,,,4794.84,0
19132160,09:13:34,09:13:34,2367,20,,,,4949.54,0
19132160,09:14:00,09:14:00,2368,21,,,,5155.35,0
19132160,09:14:44,09:14:44,2369,22,,,,5416.93,0
19132160,09:15:25,09:15:25,2370,23,,,,5737.11,0
19132160,09:16:00,09:16:00,34,24,,,,5994.96,
19132160,09:16:54,09:16:54,3500,25,,,,6431.63,0
19132160,09:17:28,09:17:28,3501,26,,,,6701.93,0
19132160,09:18:02,09:18:02,2476,27,,,,6968.63,0
19132160,09:18:34,09:18:34,2477,28,,,,7251.7,0
19132160,09:19:10,09:19:10,2478,29,,,,7562.35,0
19132160,09:19:36,09:19:36,2479,30,,,,7780.31,0
19132160,09:20:42,09:20:42,2482,31,,,,8315.62,0
19132160,09:21:14,09:21:14,3502,32,,,,8548.25,0
19132160,09:21:47,09:21:47,3503,33,,,,8772.07,0
19132160,09:22:16,09:22:16,3504,34,,,,9026.91,0
19132160,09:23:00,09:23:00,6,35,,1,,9405,
19267070,09:00:00,09:00:00,7091,1,,,1,0,
19267070,09:01:01,09:01:01,7733,2,,,,411.62,0
19267070,09:01:43,09:01:43,9503,3,,,,618.09,0
19267070,09:02:40,09:02:40,23,4,,,,886.63,0
19267070,09:03:44,09:03:44,24,5,,,,1265.74,0
19267070,09:04:42,09:04:42,26,6,,,,1607.69,0
19267070,09:05:51,09:05:51,27,7,,,,2006.75,0
19267070,09:06:19,09:06:19,28,8,,,,2169.63,0
19267070,09:07:16,09:07:16,29,9,,,,2507.66,0
19267070,09:08:19,09:08:19,30,10,,,,2811.52,0
19267070,09:09:00,09:09:00,772,11,,,,3005.56,
19267070,09:10:03,09:10:03,2359,12,,,,3419.19,0
19267070,09:10:36,09:10:36,2360,13,,,,3606.21,0
19267070,09:10:57,09:10:57,2361,14,,,,3740.81,0
19267070,09:11:44,09:11:44,2362,15,,,,4050.68,0
19267070,09:12:08,09:12:08,2363,16,,,,4231.68,0
19267070,09:12:28,09:12:28,2364,17,,,,4418.05,0
19267070,09:12:52,09:12:52,9501,18,,,,4585.74,0
19267070,09:13:16,09:13:16,2366,19,,,,4794.84,0
19267070,09:13:34,09:13:34,2367,20,,,,4949.54,0
19267070,09:14:00,09:14:00,2368,21,,,,5155.35,0
19267070,09:14:44,09:14:44,2369,22,,,,5416.93,0
19267070,09:15:25,09:15:25,2370,23,,,,5737.11,0
19267070,09:16:00,09:16:00,34,24,,,,5994.96,
19267070,09:16:54,09:16:54,3500,25,,,,6431.63,0
19267070,09:17:28,09:17:28,3501,26,,,,6701.93,0
19267070,09:18:02,09:18:02,2476,27,,,,6968.63,0
19267070,09:18:34,09:18:34,2477,28,,,,7251.7,0
19267070,09:19:10,09:19:10,2478,29,,,,7562.35,0
19267070,09:19:36,09:19:36,2479,30,,,,7780.31,0
19267070,09:20:42,09:20:42,2482,31,,,,8315.62,0
19267070,09:21:14,09:21:14,3502,32,,,,8548.25,0
19267070,09:21:47,09:21:47,3503,33,,,,8772.07,0
19267070,09:22:16,09:22:16,3504,34,,,,9026.91,0
19267070,09:23:00,09:23:00,6,35,,1,,9405,
19267100,09:00:00,09:00:00,7091,1,,,1,0,
19267100,09:01:01,09:01:01,7733,2,,,,411.62,0
19267100,09:01:43,09:01:43,9503,3,,,,618.09,0
19267100,09:02:40,09:02:40,23,4,,,,886.63,0
19267100,09:03:44,09:03:44,24,5,,,,1265.74,0
19267100,09:04:42,09:04:42,26,6,,,,1607.69,0
19267100,09:05:51,09:05:51,27,7,,,,2006.75,0
19267100,09:06:19,09:06:19,28,8,,,,2169.63,0
19267100,09:07:16,09:07:16,29,9,,,,2507.66,0
19267100,09:08:19,09:08:19,30,10,,,,2811.52,0
19267100,09:09:00,09:09:00,772,11,,,,3005.56,
19267100,09:10:03,09:10:03,2359,12,,,,3419.19,0
19267100,09:10:36,09:10:36,2360,13,,,,3606.21,0
19267100,09:10:57,09:10:57,2361,14,,,,3740.81,0
19267100,09:11:44,09:11:44,2362,15,,,,4050.68,0
19267100,09:12:08,09:12:08,2363,16,,,,4231.68,0
19267100,09:12:28,09:12:28,2364,17,,,,4418.05,0
19267100,09:12:52,09:12:52,9501,18,,,,4585.74,0
19267100,09:13:16,09:13:16,2366,19,,,,4794.84,0
19267100,09:13:34,09:13:34,2367,20,,,,4949.54,0
19267100,09:14:00,09:14:00,2368,21,,,,5155.35,0
19267100,09:14:44,09:14:44,2369,22,,,,5416.93,0
19267100,09:15:25,09:15:25,2370,23,,,,5737.11,0
19267100,09:16:00,09:16:00,34,24,,,,5994.96,
19267100,09:16:54,09:16:54,3500,25,,,,6431.63,0
19267100,09:17:28,09:17:28,3501,26,,,,6701.93,0
19267100,09:18:02,09:18:02,2476,27,,,,6968.63,0
19267100,09:18:34,09:18:34,2477,28,,,,7251.7,0
19267100,09:19:10,09:19:10,2478,29,,,,7562.35,0
19267100,09:19:36,09:19:36,2479,30,,,,7780.31,0
19267100,09:20:42,09:20:42,2482,31,,,,8315.62,0
19267100,09:21:14,09:21:14,3502,32,,,,8548.25,0
19267100,09:21:47,09:21:47,3503,33,,,,8772.07,0
19267100,09:22:16,09:22:16,3504,34,,,,9026.91,0
19267100,09:23:00,09:23:00,6,35,,1,,9405,
19267140,09:00:00,09:00:00,7091,1,,,1,0,
19267140,09:01:01,09:01:01,7733,2,,,,411.62,0
19267140,09:01:43,09:01:43,9503,3,,,,618.09,0
19267140,09:02:40,09:02:40,23,4,,,,886.63,0
19267140,09:03:44,09:03:44,24,5,,,,1265.74,0
19267140,09:04:42,09:04:42,26,6,,,,1607.69,0
19267140,09:05:51,09:05:51,27,7,,,,2006.75,0
19267140,09:06:19,09:06:19,28,8,,,,2169.63,0
19267140,09:07:16,09:07:16,29,9,,,,2507.66,0
19267140,09:08:19,09:08:19,30,10,,,,2811.52,0
19267140,09:09:00,09:09:00,772,11,,,,3005.56,
19267140,09:10:03,09:10:03,2359,12,,,,3419.19,0
19267140,09:10:36,09:10:36,2360,13,,,,3606.21,0
19267140,09:10:57,09:10:57,2361,14,,,,3740.81,0
19267140,09:11:44,09:11:44,2362,15,,,,4050.68,0
19267140,09:12:08,09:12:08,2363,16,,,,4231.68,0
19267140,09:12:28,09:12:28,2364,17,,,,4418.05,0
19267140,09:12:52,09:12:52,9501,18,,,,4585.74,0
19267140,09:13:16,09:13:16,2366,19,,,,4794.84,0
19267140,09:13:34,09:13:34,2367,20,,,,4949.54,0
19267140,09:14:00,09:14:00,2368,21,,,,5155.35,0
19267140,09:14:44,09:14:44,2369,22,,,,5416.93,0
19267140,09:15:25,09:15:25,2370,23,,,,5737.11,0
19267140,09:16:00,09:16:00,34,24,,,,5994.96,
19267140,09:16:54,09:16:54,3500,25,,,,6431.63,0
19267140,09:17:28,09:17:28,3501,26,,,,6701.93,0
19267140,09:18:02,09:18:02,2476,27,,,,6968.63,0
19267140,09:18:34,09:18:34,2477,28,,,,7251.7,0
19267140,09:19:10,09:19:10,2478,29,,,,7562.35,0
19267140,09:19:36,09:19:36,2479,30,,,,7780.31,0
19267140,09:20:42,09:20:42,2482,31,,,,8315.62,0
19267140,09:21:14,09:21:14,3502,32,,,,8548.25,0
19267140,09:21:47,09:21:47,3503,33,,,,8772.07,0
19267140,09:22:16,09:22:16,3504,34,,,,9026.91,0
19267140,09:23:00,09:23:00,6,35,,1,,9405,
19303010,08:00:00,08:00:00,7091,1,,,1,0,
19303010,08:01:01,08:01:01,7733,2,,,,411.62,0
19303010,08:01:43,08:01:43,9503,3,,,,618.09,0
19303010,08:02:40,08:02:40,23,4,,,,886.63,0
19303010,08:03:44,08:03:44,24,5,,,,1265.74,0
19303010,08:04:42,08:04:42,26,6,,,,1607.69,0
19303010,08:05:51,08:05:51,27,7,,,,2006.75,0
19303010,08:06:19,08:06:19,28,8,,,,2169.63,0
19303010,08:07:16,08:07:16,29,9,,,,2507.66,0
19303010,08:08:19,08:08:19,30,10,,,,2811.52,0
19303010,08:09:00,08:09:00,772,11,,,,3005.56,
19303010,08:09:45,08:09:45,2359,12,,,,3419.19,0
19303010,08:10:09,08:10:09,2360,13,,,,3606.21,0
19303010,08:10:24,08:10:24,2361,14,,,,3740.81,0
19303010,08:10:57,08:10:57,2362,15,,,,4050.68,0
19303010,08:11:14,08:11:14,2363,16,,,,4231.68,0
19303010,08:11:28,08:11:28,2364,17,,,,4418.05,0
19303010,08:11:46,08:11:46,9501,18,,,,4585.74,0
19303010,08:12:03,08:12:03,2366,19,,,,4794.84,0
19303010,08:12:16,08:12:16,2367,20,,,,4949.54,0
19303010,08:12:34,08:12:34,2368,21,,,,5155.35,0
19303010,08:13:06,08:13:06,2369,22,,,,5416.93,0
19303010,08:13:35,08:13:35,2370,23,,,,5737.11,0
19303010,08:14:00,08:14:00,34,24,,,,5994.96,
19303010,08:15:01,08:15:01,3500,25,,,,6431.63,0
19303010,08:15:40,08:15:40,3501,26,,,,6701.93,0
19303010,08:16:19,08:16:19,2476,27,,,,6968.63,0
19303010,08:16:57,08:16:57,2477,28,,,,7251.7,0
19303010,08:17:37,08:17:37,2478,29,,,,7562.35,0
19303010,08:18:07,08:18:07,2479,30,,,,7780.31,0
19303010,08:19:22,08:19:22,2482,31,,,,8315.62,0
19303010,08:19:59,08:19:59,3502,32,,,,8548.25,0
19303010,08:20:36,08:20:36,3503,33,,,,8772.07,0
19303010,08:21:10,08:21:10,3504,34,,,,9026.91,0
19303010,08:22:00,08:22:00,6,35,,1,,9405,
19303110,08:00:00,08:00:00,7091,1,,,1,0,
19303110,08:01:01,08:01:01,7733,2,,,,411.62,0
19303110,08:01:43,08:01:43,9503,3,,,,618.09,0
19303110,08:02:40,08:02:40,23,4,,,,886.63,0
19303110,08:03:44,08:03:44,24,5,,,,1265.74,0
19303110,08:04:42,08:04:42,26,6,,,,1607.69,0
19303110,08:05:51,08:05:51,27,7,,,,2006.75,0
19303110,08:06:19,08:06:19,28,8,,,,2169.63,0
19303110,08:07:16,08:07:16,29,9,,,,2507.66,0
19303110,08:08:19,08:08:19,30,10,,,,2811.52,0
19303110,08:09:00,08:09:00,772,11,,,,3005.56,
19303110,08:09:45,08:09:45,2359,12,,,,3419.19,0
19303110,08:10:09,08:10:09,2360,13,,,,3606.21,0
19303110,08:10:24,08:10:24,2361,14,,,,3740.81,0
19303110,08:10:57,08:10:57,2362,15,,,,4050.68,0
19303110,08:11:14,08:11:14,2363,16,,,,4231.68,0
19303110,08:11:28,08:11:28,2364,17,,,,4418.05,0
19303110,08:11:46,08:11:46,9501,18,,,,4585.74,0
19303110,08:12:03,08:12:03,2366,19,,,,4794.84,0
19303110,08:12:16,08:12:16,2367,20,,,,4949.54,0
19303110,08:12:34,08:12:34,2368,21,,,,5155.35,0
19303110,08:13:06,08:13:06,2369,22,,,,5416.93,0
19303110,08:13:35,08:13:35,2370,23,,,,5737.11,0
19303110,08:14:00,08:14:00,34,24,,,,5994.96,
19303110,08:15:01,08:15:01,3500,25,,,,6431.63,0
19303110,08:15:40,08:15:40,3501,26,,,,6701.93,0
19303110,08:16:19,08:16:19,2476,27,,,,6968.63,0
19303110,08:16:57,08:16:57,2477,28,,,,7251.7,0
19303110,08:17:37,08:17:37,2478,29,,,,7562.35,0
19303110,08:18:07,08:18:07,2479,30,,,,7780.31,0
19303110,08:19:22,08:19:22,2482,31,,,,8315.62,0
19303110,08:19:59,08:19:59,3502,32,,,,8548.25,0
19303110,08:20:36,08:20:36,3503,33,,,,8772.07,0
19303110,08:21:10,08:21:10,3504,34,,,,9026.91,0
19303110,08:22:00,08:22:00,6,35,,1,,9405,
19303150,08:00:00,08:00:00,7091,1,,,1,0,
19303150,08:01:01,08:01:01,7733,2,,,,411.62,0
19303150,08:01:43,08:01:43,9503,3,,,,618.09,0
19303150,08:02:40,08:02:40,23,4,,,,886.63,0
19303150,08:03:44,08:03:44,24,5,,,,1265.74,0
19303150,08:04:42,08:04:42,26,6,,,,1607.69,0
19303150,08:05:51,08:05:51,27,7,,,,2006.75,0
19303150,08:06:19,08:06:19,28,8,,,,2169.63,0
19303150,08:07:16,08:07:16,29,9,,,,2507.66,0
19303150,08:08:19,08:08:19,30,10,,,,2811.52,0
19303150,08:09:00,08:09:00,772,11,,,,3005.56,
19303150,08:09:45,08:09:45,2359,12,,,,3419.19,0
19303150,08:10:09,08:10:09,2360,13,,,,3606.21,0
19303150,08:10:24,08:10:24,2361,14,,,,3740.81,0
19303150,08:10:57,08:10:57,2362,15,,,,4050.68,0
19303150,08:11:14,08:11:14,2363,16,,,,4231.68,0
19303150,08:11:28,08:11:28,2364,17,,,,4418.05,0
19303150,08:11:46,08:11:46,9501,18,,,,4585.74,0
19303150,08:12:03,08:12:03,2366,19,,,,4794.84,0
19303150,08:12:16,08:12:16,2367,20,,,,4949.54,0
19303150,08:12:34,08:12:34,2368,21,,,,5155.35,0
19303150,08:13:06,08:13:06,2369,22,,,,5416.93,0
19303150,08:13:35,08:13:35,2370,23,,,,5737.11,0
19303150,08:14:00,08:14:00,34,24,,,,5994.96,
19303150,08:15:01,08:15:01,3500,25,,,,6431.63,0
19303150,08:15:40,08:15:40,3501,26,,,,6701.93,0
19303150,08:16:19,08:16:19,2476,27,,,,6968.63,0
19303150,08:16:57,08:16:57,2477,28,,,,7251.7,0
19303150,08:17:37,08:17:37,2478,29,,,,7562.35,0
19303150,08:18:07,08:18:07,2479,30,,,,7780.31,0
19303150,08:19:22,08:19:22,2482,31,,,,8315.62,0
19303150,08:19:59,08:19:59,3502,32,,,,8548.25,0
19303150,08:20:36,08:20:36,3503,33,,,,8772.07,0
19303150,08:21:10,08:21:10,3504,34,,,,9026.91,0
19303150,08:22:00,08:22:00,6,35,,1,,9405,
1938010,09:00:00,09:00:00,7091,1,,,1,0,
1938010,09:01:01,09:01:01,7733,2,,,,411.62,0
1938010,09:01:43,09:01:43,9503,3,,,,618.09,0
1938010,09:02:40,09:02:40,23,4,,,,886.63,0
1938010,09:03:44,09:03:44,24,5,,,,1265.74,0
1938010,09:04:42,09:04:42,26,6,,,,1607.69,0
1938010,09:05:51,09:05:51,27,7,,,,2006.75,0
1938010,09:06:19,09:06:19,28,8,,,,2169.63,0
1938010,09:07:16,09:07:16,29,9,,,,2507.66,0
1938010,09:08:19,09:08:19,30,10,,,,2811.52,0
1938010,09:09:00,09:09:00,772,11,,,,3005.56,
1938010,09:10:03,09:10:03,2359,12,,,,3419.19,0
1938010,09:10:36,09:10:36,2360,13,,,,3606.21,0
1938010,09:10:57,09:10:57,2361,14,,,,3740.81,0
1938010,09:11:44,09:11:44,2362,15,,,,4050.68,0
1938010,09:12:08,09:12:08,2363,16,,,,4231.68,0
1938010,09:12:28,09:12:28,2364,17,,,,4418.05,0
1938010,09:12:52,09:12:52,9501,18,,,,4585.74,0
1938010,09:13:16,09:13:16,2366,19,,,,4794.84,0
1938010,09:13:34,09:13:34,2367,20,,,,4949.54,0
1938010,09:14:00,09:14:00,2368,21,,,,5155.35,0
1938010,09:14:44,09:14:44,2369,22,,,,5416.93,0
1938010,09:15:25,09:15:25,2370,23,,,,5737.11,0
1938010,09:16:00,09:16:00,34,24,,,,5994.96,
1938010,09:16:54,09:16:54,3500,25,,,,6431.63,0
1938010,09:17:28,09:17:28,3501,26,,,,6701.93,0
1938010,09:18:02,09:18:02,2476,27,,,,6968.63,0
1938010,09:18:34,09:18:34,2477,28,,,,7251.7,0
1938010,09:19:10,09:19:10,2478,29,,,,7562.35,0
1938010,09:19:36,09:19:36,2479,30,,,,7780.31,0
1938010,09:20:42,09:20:42,2482,31,,,,8315.62,0
1938010,09:21:14,09:21:14,3502,32,,,,8548.25,0
1938010,09:21:47,09:21:47,3503,33,,,,8772.07,0
1938010,09:22:16,09:22:16,3504,34,,,,9026.91,0
1938010,09:23:00,09:23:00,6,35,,1,,9405,
1938110,09:00:00,09:00:00,7091,1,,,1,0,
1938110,09:01:01,09:01:01,7733,2,,,,411.62,0
1938110,09:01:43,09:01:43,9503,3,,,,618.09,0
1938110,09:02:40,09:02:40,23,4,,,,886.63,0
1938110,09:03:44,09:03:44,24,5,,,,1265.74,0
1938110,09:04:42,09:04:42,26,6,,,,1607.69,0
1938110,09:05:51,09:05:51,27,7,,,,2006.75,0
1938110,09:06:19,09:06:19,28,8,,,,2169.63,0
1938110,09:07:16,09:07:16,29,9,,,,2507.66,0
1938110,09:08:19,09:08:19,30,10,,,,2811.52,0
1938110,09:09:00,09:09:00,772,11,,,,3005.56,
1938110,09:10:03,09:10:03,2359,12,,,,3419.19,0
1938110,09:10:36,09:10:36,2360,13,,,,3606.21,0
1938110,09:10:57,09:10:57,2361,14,,,,3740.81,0
1938110,09:11:44,09:11:44,2362,15,,,,4050.68,0
1938110,09:12:08,09:12:08,2363,16,,,,4231.68,0
1938110,09:12:28,09:12:28,2364,17,,,,4418.05,0
1938110,09:12:52,09:12:52,9501,18,,,,4585.74,0
1938110,09:13:16,09:13:16,2366,19,,,,4794.84,0
1938110,09:13:34,09:13:34,2367,20,,,,4949.54,0
1938110,09:14:00,09:14:00,2368,21,,,,5155.35,0
1938110,09:14:44,09:14:44,2369,22,,,,5416.93,0
1938110,09:15:25,09:15:25,2370,23,,,,5737.11,0
1938110,09:16:00,09:16:00,34,24,,,,5994.96,
1938110,09:16:54,09:16:54,3500,25,,,,6431.63,0
1938110,09:17:28,09:17:28,3501,26,,,,6701.93,0
1938110,09:18:02,09:18:02,2476,27,,,,6968.63,0
1938110,09:18:34,09:18:34,2477,28,,,,7251.7,0
1938110,09:19:10,09:19:10,2478,29,,,,7562.35,0
1938110,09:19:36,09:19:36,2479,30,,,,7780.31,0
1938110,09:20:42,09:20:42,2482,31,,,,8315.62,0
1938110,09:21:14,09:21:14,3502,32,,,,8548.25,0
1938110,09:21:47,09:21:47,3503,33,,,,8772.07,0
1938110,09:22:16,09:22:16,3504,34,,,,9026.91,0
1938110,09:23:00,09:23:00,6,35,,1,,9405,
1938150,09:00:00,09:00:00,7091,1,,,1,0,
1938150,09:01:01,09:01:01,7733,2,,,,411.62,0
1938150,09:01:43,09:01:43,9503,3,,,,618.09,0
1938150,09:02:40,09:02:40,23,4,,,,886.63,0
1938150,09:03:44,09:03:44,24,5,,,,1265.74,0
1938150,09:04:42,09:04:42,26,6,,,,1607.69,0
1938150,09:05:51,09:05:51,27,7,,,,2006.75,0
1938150,09:06:19,09:06:19,28,8,,,,2169.63,0
1938150,09:07:16,09:07:16,29,9,,,,2507.66,0
1938150,09:08:19,09:08:19,30,10,,,,2811.52,0
1938150,09:09:00,09:09:00,772,11,,,,3005.56,
1938150,09:10:03,09:10:03,2359,12,,,,3419.19,0
1938150,09:10:36,09:10:36,2360,13,,,,3606.21,0
1938150,09:10:57,09:10:57,2361,14,,,,3740.81,0
1938150,09:11:44,09:11:44,2362,15,,,,4050.68,0
1938150,09:12:08,09:12:08,2363,16,,,,4231.68,0
1938150,09:12:28,09:12:28,2364,17,,,,4418.05,0
1938150,09:12:52,09:12:52,9501,18,,,,4585.74,0
1938150,09:13:16,09:13:16,2366,19,,,,4794.84,0
1938150,09:13:34,09:13:34,2367,20,,,,4949.54,0
1938150,09:14:00,09:14:00,2368,21,,,,5155.35,0
1938150,09:14:44,09:14:44,2369,22,,,,5416.93,0
1938150,09:15:25,09:15:25,2370,23,,,,5737.11,0
1938150,09:16:00,09:16:00,34,24,,,,5994.96,
1938150,09:16:54,09:16:54,3500,25,,,,6431.63,0
1938150,09:17:28,09:17:28,3501,26,,,,6701.93,0
1938150,09:18:02,09:18:02,2476,27,,,,6968.63,0
1938150,09:18:34,09:18:34,2477,28,,,,7251.7,0
1938150,09:19:10,09:19:10,2478,29,,,,7562.35,0
1938150,09:19:36,09:19:36,2479,30,,,,7780.31,0
1938150,09:20:42,09:20:42,2482,31,,,,8315.62,0
1938150,09:21:14,09:21:14,3502,32,,,,8548.25,0
1938150,09:21:47,09:21:47,3503,33,,,,8772.07,0
1938150,09:22:16,09:22:16,3504,34,,,,9026.91,0
1938150,09:23:00,09:23:00,6,35,,1,,9405,
1941010,14:00:00,14:00:00,7091,1,,,1,0,
1941010,14:01:14,14:01:14,7733,2,,,,411.62,0
1941010,14:02:06,14:02:06,9503,3,,,,618.09,0
1941010,14:03:15,14:03:15,23,4,,,,886.63,0
1941010,14:04:33,14:04:33,24,5,,,,1265.74,0
1941010,14:05:45,14:05:45,26,6,,,,1607.69,0
1941010,14:07:09,14:07:09,27,7,,,,2006.75,0
1941010,14:07:44,14:07:44,28,8,,,,2169.63,0
1941010,14:08:53,14:08:53,29,9,,,,2507.66,0
1941010,14:10:11,14:10:11,30,10,,,,2811.52,0
1941010,14:11:00,14:11:00,772,11,,,,3005.56,
1941010,14:12:03,14:12:03,2359,12,,,,3419.19,0
1941010,14:12:36,14:12:36,2360,13,,,,3606.21,0
1941010,14:12:57,14:12:57,2361,14,,,,3740.81,0
1941010,14:13:44,14:13:44,2362,15,,,,4050.68,0
1941010,14:14:08,14:14:08,2363,16,,,,4231.68,0
1941010,14:14:28,14:14:28,2364,17,,,,4418.05,0
1941010,14:14:52,14:14:52,9501,18,,,,4585.74,0
1941010,14:15:16,14:15:16,2366,19,,,,4794.84,0
1941010,14:15:34,14:15:34,2367,20,,,,4949.54,0
1941010,14:16:00,14:16:00,2368,21,,,,5155.35,0
1941010,14:16:44,14:16:44,2369,22,,,,5416.93,0
1941010,14:17:25,14:17:25,2370,23,,,,5737.11,0
1941010,14:18:00,14:18:00,34,24,,,,5994.96,
1941010,14:18:54,14:18:54,3500,25,,,,6431.63,0
1941010,14:19:28,14:19:28,3501,26,,,,6701.93,0
1941010,14:20:02,14:20:02,2476,27,,,,6968.63,0
1941010,14:20:34,14:20:34,2477,28,,,,7251.7,0
1941010,14:21:10,14:21:10,2478,29,,,,7562.35,0
1941010,14:21:36,14:21:36,2479,30,,,,7780.31,0
1941010,14:22:42,14:22:42,2482,31,,,,8315.62,0
1941010,14:23:14,14:23:14,3502,32,,,,8548.25,0
1941010,14:23:47,14:23:47,3503,33,,,,8772.07,0
1941010,14:24:16,14:24:16,3504,34,,,,9026.91,0
1941010,14:25:00,14:25:00,6,35,,1,,9405,
1941110,14:00:00,14:00:00,7091,1,,,1,0,
1941110,14:01:14,14:01:14,7733,2,,,,411.62,0
1941110,14:02:06,14:02:06,9503,3,,,,618.09,0
1941110,14:03:15,14:03:15,23,4,,,,886.63,0
1941110,14:04:33,14:04:33,24,5,,,,1265.74,0
1941110,14:05:45,14:05:45,26,6,,,,1607.69,0
1941110,14:07:09,14:07:09,27,7,,,,2006.75,0
1941110,14:07:44,14:07:44,28,8,,,,2169.63,0
1941110,14:08:53,14:08:53,29,9,,,,2507.66,0
1941110,14:10:11,14:10:11,30,10,,,,2811.52,0
1941110,14:11:00,14:11:00,772,11,,,,3005.56,
1941110,14:12:03,14:12:03,2359,12,,,,3419.19,0
1941110,14:12:36,14:12:36,2360,13,,,,3606.21,0
1941110,14:12:57,14:12:57,2361,14,,,,3740.81,0
1941110,14:13:44,14:13:44,2362,15,,,,4050.68,0
1941110,14:14:08,14:14:08,2363,16,,,,4231.68,0
1941110,14:14:28,14:14:28,2364,17,,,,4418.05,0
1941110,14:14:52,14:14:52,9501,18,,,,4585.74,0
1941110,14:15:16,14:15:16,2366,19,,,,4794.84,0
1941110,14:15:34,14:15:34,2367,20,,,,4949.54,0
1941110,14:16:00,14:16:00,2368,21,,,,5155.35,0
1941110,14:16:44,14:16:44,2369,22,,,,5416.93,0
1941110,14:17:25,14:17:25,2370,23,,,,5737.11,0
1941110,14:18:00,14:18:00,34,24,,,,5994.96,
1941110,14:18:54,14:18:54,3500,25,,,,6431.63,0
1941110,14:19:28,14:19:28,3501,26,,,,6701.93,0
1941110,14:20:02,14:20:02,2476,27,,,,6968.63,0
1941110,14:20:34,14:20:34,2477,28,,,,7251.7,0
1941110,14:21:10,14:21:10,2478,29,,,,7562.35,0
1941110,14:21:36,14:21:36,2479,30,,,,7780.31,0
1941110,14:22:42,14:22:42,2482,31,,,,8315.62,0
1941110,14:23:14,14:23:14,3502,32,,,,8548.25,0
1941110,14:23:47,14:23:47,3503,33,,,,8772.07,0
1941110,14:24:16,14:24:16,3504,34,,,,9026.91,0
1941110,14:25:00,14:25:00,6,35,,1,,9405,
1941150,14:00:00,14:00:00,7091,1,,,1,0,
1941150,14:01:14,14:01:14,7733,2,,,,411.62,0
1941150,14:02:06,14:02:06,9503,3,,,,618.09,0
1941150,14:03:15,14:03:15,23,4,,,,886.63,0
1941150,14:04:33,14:04:33,24,5,,,,1265.74,0
1941150,14:05:45,14:05:45,26,6,,,,1607.69,0
1941150,14:07:09,14:07:09,27,7,,,,2006.75,0
1941150,14:07:44,14:07:44,28,8,,,,2169.63,0
1941150,14:08:53,14:08:53,29,9,,,,2507.66,0
1941150,14:10:11,14:10:11,30,10,,,,2811.52,0
1941150,14:11:00,14:11:00,772,11,,,,3005.56,
1941150,14:12:03,14:12:03,2359,12,,,,3419.19,0
1941150,14:12:36,14:12:36,2360,13,,,,3606.21,0
1941150,14:12:57,14:12:57,2361,14,,,,3740.81,0
1941150,14:13:44,14:13:44,2362,15,,,,4050.68,0
1941150,14:14:08,14:14:08,2363,16,,,,4231.68,0
1941150,14:14:28,14:14:28,2364,17,,,,4418.05,0
1941150,14:14:52,14:14:52,9501,18,,,,4585.74,0
1941150,14:15:16,14:15:16,2366,19,,,,4794.84,0
1941150,14:15:34,14:15:34,2367,20,,,,4949.54,0
1941150,14:16:00,14:16:00,2368,21,,,,5155.35,0
1941150,14:16:44,14:16:44,2369,22,,,,5416.93,0
1941150,14:17:25,14:17:25,2370,23,,,,5737.11,0
1941150,14:18:00,14:18:00,34,24,,,,5994.96,
1941150,14:18:54,14:18:54,3500,25,,,,6431.63,0
1941150,14:19:28,14:19:28,3501,26,,,,6701.93,0
1941150,14:20:02,14:20:02,2476,27,,,,6968.63,0
1941150,14:20:34,14:20:34,2477,28,,,,7251.7,0
1941150,14:21:10,14:21:10,2478,29,,,,7562.35,0
1941150,14:21:36,14:21:36,2479,30,,,,7780.31,0
1941150,14:22:42,14:22:42,2482,31,,,,8315.62,0
1941150,14:23:14,14:23:14,3502,32,,,,8548.25,0
1941150,14:23:47,14:23:47,3503,33,,,,8772.07,0
1941150,14:24:16,14:24:16,3504,34,,,,9026.91,0
1941150,14:25:00,14:25:00,6,35,,1,,9405,
19695010,12:00:00,12:00:00,7091,1,,,1,0,
19695010,12:01:01,12:01:01,7733,2,,,,411.62,0
19695010,12:01:43,12:01:43,9503,3,,,,618.09,0
19695010,12:02:40,12:02:40,23,4,,,,886.63,0
19695010,12:03:44,12:03:44,24,5,,,,1265.74,0
19695010,12:04:42,12:04:42,26,6,,,,1607.69,0
19695010,12:05:51,12:05:51,27,7,,,,2006.75,0
19695010,12:06:19,12:06:19,28,8,,,,2169.63,0
19695010,12:07:16,12:07:16,29,9,,,,2507.66,0
19695010,12:08:19,12:08:19,30,10,,,,2811.52,0
19695010,12:09:00,12:09:00,772,11,,,,3005.56,
19695010,12:10:03,12:10:03,2359,12,,,,3419.19,0
19695010,12:10:36,12:10:36,2360,13,,,,3606.21,0
19695010,12:10:57,12:10:57,2361,14,,,,3740.81,0
19695010,12:11:44,12:11:44,2362,15,,,,4050.68,0
19695010,12:12:08,12:12:08,2363,16,,,,4231.68,0
19695010,12:12:28,12:12:28,2364,17,,,,4418.05,0
19695010,12:12:52,12:12:52,9501,18,,,,4585.74,0
19695010,12:13:16,12:13:16,2366,19,,,,4794.84,0
19695010,12:13:34,12:13:34,2367,20,,,,4949.54,0
19695010,12:14:00,12:14:00,2368,21,,,,5155.35,0
19695010,12:14:44,12:14:44,2369,22,,,,5416.93,0
19695010,12:15:25,12:15:25,2370,23,,,,5737.11,0
19695010,12:16:00,12:16:00,34,24,,,,5994.96,
19695010,12:16:54,12:16:54,3500,25,,,,6431.63,0
19695010,12:17:28,12:17:28,3501,26,,,,6701.93,0
19695010,12:18:02,12:18:02,2476,27,,,,6968.63,0
19695010,12:18:34,12:18:34,2477,28,,,,7251.7,0
19695010,12:19:10,12:19:10,2478,29,,,,7562.35,0
19695010,12:19:36,12:19:36,2479,30,,,,7780.31,0
19695010,12:20:42,12:20:42,2482,31,,,,8315.62,0
19695010,12:21:14,12:21:14,3502,32,,,,8548.25,0
19695010,12:21:47,12:21:47,3503,33,,,,8772.07,0
19695010,12:22:16,12:22:16,3504,34,,,,9026.91,0
19695010,12:23:00,12:23:00,6,35,,1,,9405,
19695110,12:00:00,12:00:00,7091,1,,,1,0,
19695110,12:01:01,12:01:01,7733,2,,,,411.62,0
19695110,12:01:43,12:01:43,9503,3,,,,618.09,0
19695110,12:02:40,12:02:40,23,4,,,,886.63,0
19695110,12:03:44,12:03:44,24,5,,,,1265.74,0
19695110,12:04:42,12:04:42,26,6,,,,1607.69,0
19695110,12:05:51,12:05:51,27,7,,,,2006.75,0
19695110,12:06:19,12:06:19,28,8,,,,2169.63,0
19695110,12:07:16,12:07:16,29,9,,,,2507.66,0
19695110,12:08:19,12:08:19,30,10,,,,2811.52,0
19695110,12:09:00,12:09:00,772,11,,,,3005.56,
19695110,12:10:03,12:10:03,2359,12,,,,3419.19,0
19695110,12:10:36,12:10:36,2360,13,,,,3606.21,0
19695110,12:10:57,12:10:57,2361,14,,,,3740.81,0
19695110,12:11:44,12:11:44,2362,15,,,,4050.68,0
19695110,12:12:08,12:12:08,2363,16,,,,4231.68,0
19695110,12:12:28,12:12:28,2364,17,,,,4418.05,0
19695110,12:12:52,12:12:52,9501,18,,,,4585.74,0
19695110,12:13:16,12:13:16,2366,19,,,,4794.84,0
19695110,12:13:34,12:13:34,2367,20,,,,4949.54,0
19695110,12:14:00,12:14:00,2368,21,,,,5155.35,0
19695110,12:14:44,12:14:44,2369,22,,,,5416.93,0
19695110,12:15:25,12:15:25,2370,23,,,,5737.11,0
19695110,12:16:00,12:16:00,34,24,,,,5994.96,
19695110,12:16:54,12:16:54,3500,25,,,,6431.63,0
19695110,12:17:28,12:17:28,3501,26,,,,6701.93,0
19695110,12:18:02,12:18:02,2476,27,,,,6968.63,0
19695110,12:18:34,12:18:34,2477,28,,,,7251.7,0
19695110,12:19:10,12:19:10,2478,29,,,,7562.35,0
19695110,12:19:36,12:19:36,2479,30,,,,7780.31,0
19695110,12:20:42,12:20:42,2482,31,,,,8315.62,0
19695110,12:21:14,12:21:14,3502,32,,,,8548.25,0
19695110,12:21:47,12:21:47,3503,33,,,,8772.07,0
19695110,12:22:16,12:22:16,3504,34,,,,9026.91,0
19695110,12:23:00,12:23:00,6,35,,1,,9405,
19695150,12:00:00,12:00:00,7091,1,,,1,0,
19695150,12:01:01,12:01:01,7733,2,,,,411.62,0
19695150,12:01:43,12:01:43,9503,3,,,,618.09,0
19695150,12:02:40,12:02:40,23,4,,,,886.63,0
19695150,12:03:44,12:03:44,24,5,,,,1265.74,0
19695150,12:04:42,12:04:42,26,6,,,,1607.69,0
19695150,12:05:51,12:05:51,27,7,,,,2006.75,0
19695150,12:06:19,12:06:19,28,8,,,,2169.63,0
19695150,12:07:16,12:07:16,29,9,,,,2507.66,0
19695150,12:08:19,12:08:19,30,10,,,,2811.52,0
19695150,12:09:00,12:09:00,772,11,,,,3005.56,
19695150,12:10:03,12:10:03,2359,12,,,,3419.19,0
19695150,12:10:36,12:10:36,2360,13,,,,3606.21,0
19695150,12:10:57,12:10:57,2361,14,,,,3740.81,0
19695150,12:11:44,12:11:44,2362,15,,,,4050.68,0
19695150,12:12:08,12:12:08,2363,16,,,,4231.68,0
19695150,12:12:28,12:12:28,2364,17,,,,4418.05,0
19695150,12:12:52,12:12:52,9501,18,,,,4585.74,0
19695150,12:13:16,12:13:16,2366,19,,,,4794.84,0
19695150,12:13:34,12:13:34,2367,20,,,,4949.54,0
19695150,12:14:00,12:14:00,2368,21,,,,5155.35,0
19695150,12:14:44,12:14:44,2369,22,,,,5416.93,0
19695150,12:15:25,12:15:25,2370,23,,,,5737.11,0
19695150,12:16:00,12:16:00,34,24,,,,5994.96,
19695150,12:16:54,12:16:54,3500,25,,,,6431.63,0
19695150,12:17:28,12:17:28,3501,26,,,,6701.93,0
19695150,12:18:02,12:18:02,2476,27,,,,6968.63,0
19695150,12:18:34,12:18:34,2477,28,,,,7251.7,0
19695150,12:19:10,12:19:10,2478,29,,,,7562.35,0
19695150,12:19:36,12:19:36,2479,30,,,,7780.31,0
19695150,12:20:42,12:20:42,2482,31,,,,8315.62,0
19695150,12:21:14,12:21:14,3502,32,,,,8548.25,0
19695150,12:21:47,12:21:47,3503,33,,,,8772.07,0
19695150,12:22:16,12:22:16,3504,34,,,,9026.91,0
19695150,12:23:00,12:23:00,6,35,,1,,9405,
19965010,19:00:00,19:00:00,7091,1,,,1,0,
19965010,19:01:08,19:01:08,7733,2,,,,411.62,0
19965010,19:01:55,19:01:55,9503,3,,,,618.09,0
19965010,19:02:58,19:02:58,23,4,,,,886.63,0
19965010,19:04:08,19:04:08,24,5,,,,1265.74,0
19965010,19:05:14,19:05:14,26,6,,,,1607.69,0
19965010,19:06:30,19:06:30,27,7,,,,2006.75,0
19965010,19:07:01,19:07:01,28,8,,,,2169.63,0
19965010,19:08:04,19:08:04,29,9,,,,2507.66,0
19965010,19:09:15,19:09:15,30,10,,,,2811.52,0
19965010,19:10:00,19:10:00,772,11,,,,3005.56,
19965010,19:11:03,19:11:03,2359,12,,,,3419.19,0
19965010,19:11:36,19:11:36,2360,13,,,,3606.21,0
19965010,19:11:57,19:11:57,2361,14,,,,3740.81,0
19965010,19:12:44,19:12:44,2362,15,,,,4050.68,0
19965010,19:13:08,19:13:08,2363,16,,,,4231.68,0
19965010,19:13:28,19:13:28,2364,17,,,,4418.05,0
19965010,19:13:52,19:13:52,9501,18,,,,4585.74,0
19965010,19:14:16,19:14:16,2366,19,,,,4794.84,0
19965010,19:14:34,19:14:34,2367,20,,,,4949.54,0
19965010,19:15:00,19:15:00,2368,21,,,,5155.35,0
19965010,19:15:44,19:15:44,2369,22,,,,5416.93,0
19965010,19:16:25,19:16:25,2370,23,,,,5737.11,0
19965010,19:17:00,19:17:00,34,24,,,,5994.96,
19965010,19:17:54,19:17:54,3500,25,,,,6431.63,0
19965010,19:18:28,19:18:28,3501,26,,,,6701.93,0
19965010,19:19:02,19:19:02,2476,27,,,,6968.63,0
19965010,19:19:34,19:19:34,2477,28,,,,7251.7,0
19965010,19:20:10,19:20:10,2478,29,,,,7562.35,0
19965010,19:20:36,19:20:36,2479,30,,,,7780.31,0
19965010,19:21:42,19:21:42,2482,31,,,,8315.62,0
19965010,19:22:14,19:22:14,3502,32,,,,8548.25,0
19965010,19:22:47,19:22:47,3503,33,,,,8772.07,0
19965010,19:23:16,19:23:16,3504,34,,,,9026.91,0
19965010,19:24:00,19:24:00,6,35,,1,,9405,
19965110,19:00:00,19:00:00,7091,1,,,1,0,
19965110,19:01:08,19:01:08,7733,2,,,,411.62,0
19965110,19:01:55,19:01:55,9503,3,,,,618.09,0
19965110,19:02:58,19:02:58,23,4,,,,886.63,0
19965110,19:04:08,19:04:08,24,5,,,,1265.74,0
19965110,19:05:14,19:05:14,26,6,,,,1607.69,0
19965110,19:06:30,19:06:30,27,7,,,,2006.75,0
19965110,19:07:01,19:07:01,28,8,,,,2169.63,0
19965110,19:08:04,19:08:04,29,9,,,,2507.66,0
19965110,19:09:15,19:09:15,30,10,,,,2811.52,0
19965110,19:10:00,19:10:00,772,11,,,,3005.56,
19965110,19:11:03,19:11:03,2359,12,,,,3419.19,0
19965110,19:11:36,19:11:36,2360,13,,,,3606.21,0
19965110,19:11:57,19:11:57,2361,14,,,,3740.81,0
19965110,19:12:44,19:12:44,2362,15,,,,4050.68,0
19965110,19:13:08,19:13:08,2363,16,,,,4231.68,0
19965110,19:13:28,19:13:28,2364,17,,,,4418.05,0
19965110,19:13:52,19:13:52,9501,18,,,,4585.74,0
19965110,19:14:16,19:14:16,2366,19,,,,4794.84,0
19965110,19:14:34,19:14:34,2367,20,,,,4949.54,0
19965110,19:15:00,19:15:00,2368,21,,,,5155.35,0
19965110,19:15:44,19:15:44,2369,22,,,,5416.93,0
19965110,19:16:25,19:16:25,2370,23,,,,5737.11,0
19965110,19:17:00,19:17:00,34,24,,,,5994.96,
19965110,19:17:54,19:17:54,3500,25,,,,6431.63,0
19965110,19:18:28,19:18:28,3501,26,,,,6701.93,0
19965110,19:19:02,19:19:02,2476,27,,,,6968.63,0
19965110,19:19:34,19:19:34,2477,28,,,,7251.7,0
19965110,19:20:10,19:20:10,2478,29,,,,7562.35,0
19965110,19:20:36,19:20:36,2479,30,,,,7780.31,0
19965110,19:21:42,19:21:42,2482,31,,,,8315.62,0
19965110,19:22:14,19:22:14,3502,32,,,,8548.25,0
19965110,19:22:47,19:22:47,3503,33,,,,8772.07,0
19965110,19:23:16,19:23:16,3504,34,,,,9026.91,0
19965110,19:24:00,19:24:00,6,35,,1,,9405,
19965150,19:00:00,19:00:00,7091,1,,,1,0,
19965150,19:01:08,19:01:08,7733,2,,,,411.62,0
19965150,19:01:55,19:01:55,9503,3,,,,618.09,0
19965150,19:02:58,19:02:58,23,4,,,,886.63,0
19965150,19:04:08,19:04:08,24,5,,,,1265.74,0
19965150,19:05:14,19:05:14,26,6,,,,1607.69,0
19965150,19:06:30,19:06:30,27,7,,,,2006.75,0
19965150,19:07:01,19:07:01,28,8,,,,2169.63,0
19965150,19:08:04,19:08:04,29,9,,,,2507.66,0
19965150,19:09:15,19:09:15,30,10,,,,2811.52,0
19965150,19:10:00,19:10:00,772,11,,,,3005.56,
19965150,19:11:03,19:11:03,2359,12,,,,3419.19,0
19965150,19:11:36,19:11:36,2360,13,,,,3606.21,0
19965150,19:11:57,19:11:57,2361,14,,,,3740.81,0
19965150,19:12:44,19:12:44,2362,15,,,,4050.68,0
19965150,19:13:08,19:13:08,2363,16,,,,4231.68,0
19965150,19:13:28,19:13:28,2364,17,,,,4418.05,0
19965150,19:13:52,19:13:52,9501,18,,,,4585.74,0
19965150,19:14:16,19:14:16,2366,19,,,,4794.84,0
19965150,19:14:34,19:14:34,2367,20,,,,4949.54,0
19965150,19:15:00,19:15:00,2368,21,,,,5155.35,0
19965150,19:15:44,19:15:44,2369,22,,,,5416.93,0
19965150,19:16:25,19:16:25,2370,23,,,,5737.11,0
19965150,19:17:00,19:17:00,34,24,,,,5994.96,
19965150,19:17:54,19:17:54,3500,25,,,,6431.63,0
19965150,19:18:28,19:18:28,3501,26,,,,6701.93,0
19965150,19:19:02,19:19:02,2476,27,,,,6968.63,0
19965150,19:19:34,19:19:34,2477,28,,,,7251.7,0
19965150,19:20:10,19:20:10,2478,29,,,,7562.35,0
19965150,19:20:36,19:20:36,2479,30,,,,7780.31,0
19965150,19:21:42,19:21:42,2482,31,,,,8315.62,0
19965150,19:22:14,19:22:14,3502,32,,,,8548.25,0
19965150,19:22:47,19:22:47,3503,33,,,,8772.07,0
19965150,19:23:16,19:23:16,3504,34,,,,9026.91,0
19965150,19:24:00,19:24:00,6,35,,1,,9405,
2045070,07:00:00,07:00:00,7091,1,,,1,0,
2045070,07:01:01,07:01:01,7733,2,,,,411.62,0
2045070,07:01:43,07:01:43,9503,3,,,,618.09,0
2045070,07:02:40,07:02:40,23,4,,,,886.63,0
2045070,07:03:44,07:03:44,24,5,,,,1265.74,0
2045070,07:04:42,07:04:42,26,6,,,,1607.69,0
2045070,07:05:51,07:05:51,27,7,,,,2006.75,0
2045070,07:06:19,07:06:19,28,8,,,,2169.63,0
2045070,07:07:16,07:07:16,29,9,,,,2507.66,0
2045070,07:08:19,07:08:19,30,10,,,,2811.52,0
2045070,07:09:00,07:09:00,772,11,,,,3005.56,
2045070,07:09:45,07:09:45,2359,12,,,,3419.19,0
2045070,07:10:09,07:10:09,2360,13,,,,3606.21,0
2045070,07:10:24,07:10:24,2361,14,,,,3740.81,0
2045070,07:10:57,07:10:57,2362,15,,,,4050.68,0
2045070,07:11:14,07:11:14,2363,16,,,,4231.68,0
2045070,07:11:28,07:11:28,2364,17,,,,4418.05,0
2045070,07:11:46,07:11:46,9501,18,,,,4585.74,0
2045070,07:12:03,07:12:03,2366,19,,,,4794.84,0
2045070,07:12:16,07:12:16,2367,20,,,,4949.54,0
2045070,07:12:34,07:12:34,2368,21,,,,5155.35,0
2045070,07:13:06,07:13:06,2369,22,,,,5416.93,0
2045070,07:13:35,07:13:35,2370,23,,,,5737.11,0
2045070,07:14:00,07:14:00,34,24,,,,5994.96,
2045070,07:15:01,07:15:01,3500,25,,,,6431.63,0
2045070,07:15:40,07:15:40,3501,26,,,,6701.93,0
2045070,07:16:19,07:16:19,2476,27,,,,6968.63,0
2045070,07:16:57,07:16:57,2477,28,,,,7251.7,0
2045070,07:17:37,07:17:37,2478,29,,,,7562.35,0
2045070,07:18:07,07:18:07,2479,30,,,,7780.31,0
2045070,07:19:22,07:19:22,2482,31,,,,8315.62,0
2045070,07:19:59,07:19:59,3502,32,,,,8548.25,0
2045070,07:20:36,07:20:36,3503,33,,,,8772.07,0
2045070,07:21:10,07:21:10,3504,34,,,,9026.91,0
2045070,07:22:00,07:22:00,6,35,,1,,9405,
2045100,07:00:00,07:00:00,7091,1,,,1,0,
2045100,07:01:01,07:01:01,7733,2,,,,411.62,0
2045100,07:01:43,07:01:43,9503,3,,,,618.09,0
2045100,07:02:40,07:02:40,23,4,,,,886.63,0
2045100,07:03:44,07:03:44,24,5,,,,1265.74,0
2045100,07:04:42,07:04:42,26,6,,,,1607.69,0
2045100,07:05:51,07:05:51,27,7,,,,2006.75,0
2045100,07:06:19,07:06:19,28,8,,,,2169.63,0
2045100,07:07:16,07:07:16,29,9,,,,2507.66,0
2045100,07:08:19,07:08:19,30,10,,,,2811.52,0
2045100,07:09:00,07:09:00,772,11,,,,3005.56,
2045100,07:09:45,07:09:45,2359,12,,,,3419.19,0
2045100,07:10:09,07:10:09,2360,13,,,,3606.21,0
2045100,07:10:24,07:10:24,2361,14,,,,3740.81,0
2045100,07:10:57,07:10:57,2362,15,,,,4050.68,0
2045100,07:11:14,07:11:14,2363,16,,,,4231.68,0
2045100,07:11:28,07:11:28,2364,17,,,,4418.05,0
2045100,07:11:46,07:11:46,9501,18,,,,4585.74,0
2045100,07:12:03,07:12:03,2366,19,,,,4794.84,0
2045100,07:12:16,07:12:16,2367,20,,,,4949.54,0
2045100,07:12:34,07:12:34,2368,21,,,,5155.35,0
2045100,07:13:06,07:13:06,2369,22,,,,5416.93,0
2045100,07:13:35,07:13:35,2370,23,,,,5737.11,0
2045100,07:14:00,07:14:00,34,24,,,,5994.96,
2045100,07:15:01,07:15:01,3500,25,,,,6431.63,0
2045100,07:15:40,07:15:40,3501,26,,,,6701.93,0
2045100,07:16:19,07:16:19,2476,27,,,,6968.63,0
2045100,07:16:57,07:16:57,2477,28,,,,7251.7,0
2045100,07:17:37,07:17:37,2478,29,,,,7562.35,0
2045100,07:18:07,07:18:07,2479,30,,,,7780.31,0
2045100,07:19:22,07:19:22,2482,31,,,,8315.62,0
2045100,07:19:59,07:19:59,3502,32,,,,8548.25,0
2045100,07:20:36,07:20:36,3503,33,,,,8772.07,0
2045100,07:21:10,07:21:10,3504,34,,,,9026.91,0
2045100,07:22:00,07:22:00,6,35,,1,,9405,
2045140,07:00:00,07:00:00,7091,1,,,1,0,
2045140,07:01:01,07:01:01,7733,2,,,,411.62,0
2045140,07:01:43,07:01:43,9503,3,,,,618.09,0
2045140,07:02:40,07:02:40,23,4,,,,886.63,0
2045140,07:03:44,07:03:44,24,5,,,,1265.74,0
2045140,07:04:42,07:04:42,26,6,,,,1607.69,0
2045140,07:05:51,07:05:51,27,7,,,,2006.75,0
2045140,07:06:19,07:06:19,28,8,,,,2169.63,0
2045140,07:07:16,07:07:16,29,9,,,,2507.66,0
2045140,07:08:19,07:08:19,30,10,,,,2811.52,0
2045140,07:09:00,07:09:00,772,11,,,,3005.56,
2045140,07:09:45,07:09:45,2359,12,,,,3419.19,0
2045140,07:10:09,07:10:09,2360,13,,,,3606.21,0
2045140,07:10:24,07:10:24,2361,14,,,,3740.81,0
2045140,07:10:57,07:10:57,2362,15,,,,4050.68,0
2045140,07:11:14,07:11:14,2363,16,,,,4231.68,0
2045140,07:11:28,07:11:28,2364,17,,,,4418.05,0
2045140,07:11:46,07:11:46,9501,18,,,,4585.74,0
2045140,07:12:03,07:12:03,2366,19,,,,4794.84,0
2045140,07:12:16,07:12:16,2367,20,,,,4949.54,0
2045140,07:12:34,07:12:34,2368,21,,,,5155.35,0
2045140,07:13:06,07:13:06,2369,22,,,,5416.93,0
2045140,07:13:35,07:13:35,2370,23,,,,5737.11,0
2045140,07:14:00,07:14:00,34,24,,,,5994.96,
2045140,07:15:01,07:15:01,3500,25,,,,6431.63,0
2045140,07:15:40,07:15:40,3501,26,,,,6701.93,0
2045140,07:16:19,07:16:19,2476,27,,,,6968.63,0
2045140,07:16:57,07:16:57,2477,28,,,,7251.7,0
2045140,07:17:37,07:17:37,2478,29,,,,7562.35,0
2045140,07:18:07,07:18:07,2479,30,,,,7780.31,0
2045140,07:19:22,07:19:22,2482,31,,,,8315.62,0
2045140,07:19:59,07:19:59,3502,32,,,,8548.25,0
2045140,07:20:36,07:20:36,3503,33,,,,8772.07,0
2045140,07:21:10,07:21:10,3504,34,,,,9026.91,0
2045140,07:22:00,07:22:00,6,35,,1,,9405,
20486160,15:00:00,15:00:00,7091,1,,,1,0,
20486160,15:01:14,15:01:14,7733,2,,,,411.62,0
20486160,15:02:06,15:02:06,9503,3,,,,618.09,0
20486160,15:03:15,15:03:15,23,4,,,,886.63,0
20486160,15:04:33,15:04:33,24,5,,,,1265.74,0
20486160,15:05:45,15:05:45,26,6,,,,1607.69,0
20486160,15:07:09,15:07:09,27,7,,,,2006.75,0
20486160,15:07:44,15:07:44,28,8,,,,2169.63,0
20486160,15:08:53,15:08:53,29,9,,,,2507.66,0
20486160,15:10:11,15:10:11,30,10,,,,2811.52,0
20486160,15:11:00,15:11:00,772,11,,,,3005.56,
20486160,15:12:03,15:12:03,2359,12,,,,3419.19,0
20486160,15:12:36,15:12:36,2360,13,,,,3606.21,0
20486160,15:12:57,15:12:57,2361,14,,,,3740.81,0
20486160,15:13:44,15:13:44,2362,15,,,,4050.68,0
20486160,15:14:08,15:14:08,2363,16,,,,4231.68,0
20486160,15:14:28,15:14:28,2364,17,,,,4418.05,0
20486160,15:14:52,15:14:52,9501,18,,,,4585.74,0
20486160,15:15:16,15:15:16,2366,19,,,,4794.84,0
20486160,15:15:34,15:15:34,2367,20,,,,4949.54,0
20486160,15:16:00,15:16:00,2368,21,,,,5155.35,0
20486160,15:16:44,15:16:44,2369,22,,,,5416.93,0
20486160,15:17:25,15:17:25,2370,23,,,,5737.11,0
20486160,15:18:00,15:18:00,34,24,,,,5994.96,
20486160,15:18:54,15:18:54,3500,25,,,,6431.63,0
20486160,15:19:28,15:19:28,3501,26,,,,6701.93,0
20486160,15:20:02,15:20:02,2476,27,,,,6968.63,0
20486160,15:20:34,15:20:34,2477,28,,,,7251.7,0
20486160,15:21:10,15:21:10,2478,29,,,,7562.35,0
20486160,15:21:36,15:21:36,2479,30,,,,7780.31,0
20486160,15:22:42,15:22:42,2482,31,,,,8315.62,0
20486160,15:23:14,15:23:14,3502,32,,,,8548.25,0
20486160,15:23:47,15:23:47,3503,33,,,,8772.07,0
20486160,15:24:16,15:24:16,3504,34,,,,9026.91,0
20486160,15:25:00,15:25:00,6,35,,1,,9405,
21023070,11:00:00,11:00:00,7091,1,,,1,0,
21023070,11:01:01,11:01:01,7733,2,,,,411.62,0
21023070,11:01:43,11:01:43,9503,3,,,,618.09,0
21023070,11:02:40,11:02:40,23,4,,,,886.63,0
21023070,11:03:44,11:03:44,24,5,,,,1265.74,0
21023070,11:04:42,11:04:42,26,6,,,,1607.69,0
21023070,11:05:51,11:05:51,27,7,,,,2006.75,0
21023070,11:06:19,11:06:19,28,8,,,,2169.63,0
21023070,11:07:16,11:07:16,29,9,,,,2507.66,0
21023070,11:08:19,11:08:19,30,10,,,,2811.52,0
21023070,11:09:00,11:09:00,772,11,,,,3005.56,
21023070,11:10:03,11:10:03,2359,12,,,,3419.19,0
21023070,11:10:36,11:10:36,2360,13,,,,3606.21,0
21023070,11:10:57,11:10:57,2361,14,,,,3740.81,0
21023070,11:11:44,11:11:44,2362,15,,,,4050.68,0
21023070,11:12:08,11:12:08,2363,16,,,,4231.68,0
21023070,11:12:28,11:12:28,2364,17,,,,4418.05,0
21023070,11:12:52,11:12:52,9501,18,,,,4585.74,0
21023070,11:13:16,11:13:16,2366,19,,,,4794.84,0
21023070,11:13:34,11:13:34,2367,20,,,,4949.54,0
21023070,11:14:00,11:14:00,2368,21,,,,5155.35,0
21023070,11:14:44,11:14:44,2369,22,,,,5416.93,0
21023070,11:15:25,11:15:25,2370,23,,,,5737.11,0
21023070,11:16:00,11:16:00,34,24,,,,5994.96,
21023070,11:16:54,11:16:54,3500,25,,,,6431.63,0
21023070,11:17:28,11:17:28,3501,26,,,,6701.93,0
21023070,11:18:02,11:18:02,2476,27,,,,6968.63,0
21023070,11:18:34,11:18:34,2477,28,,,,7251.7,0
21023070,11:19:10,11:19:10,2478,29,,,,7562.35,0
21023070,11:19:36,11:19:36,2479,30,,,,7780.31,0
21023070,11:20:42,11:20:42,2482,31,,,,8315.62,0
21023070,11:21:14,11:21:14,3502,32,,,,8548.25,0
21023070,11:21:47,11:21:47,3503,33,,,,8772.07,0
21023070,11:22:16,11:22:16,3504,34,,,,9026.91,0
21023070,11:23:00,11:23:00,6,35,,1,,9405,
21023100,11:00:00,11:00:00,7091,1,,,1,0,
21023100,11:01:01,11:01:01,7733,2,,,,411.62,0
21023100,11:01:43,11:01:43,9503,3,,,,618.09,0
21023100,11:02:40,11:02:40,23,4,,,,886.63,0
21023100,11:03:44,11:03:44,24,5,,,,1265.74,0
21023100,11:04:42,11:04:42,26,6,,,,1607.69,0
21023100,11:05:51,11:05:51,27,7,,,,2006.75,0
21023100,11:06:19,11:06:19,28,8,,,,2169.63,0
21023100,11:07:16,11:07:16,29,9,,,,2507.66,0
21023100,11:08:19,11:08:19,30,10,,,,2811.52,0
21023100,11:09:00,11:09:00,772,11,,,,3005.56,
21023100,11:10:03,11:10:03,2359,12,,,,3419.19,0
21023100,11:10:36,11:10:36,2360,13,,,,3606.21,0
21023100,11:10:57,11:10:57,2361,14,,,,3740.81,0
21023100,11:11:44,11:11:44,2362,15,,,,4050.68,0
21023100,11:12:08,11:12:08,2363,16,,,,4231.68,0
21023100,11:12:28,11:12:28,2364,17,,,,4418.05,0
21023100,11:12:52,11:12:52,9501,18,,,,4585.74,0
21023100,11:13:16,11:13:16,2366,19,,,,4794.84,0
21023100,11:13:34,11:13:34,2367,20,,,,4949.54,0
21023100,11:14:00,11:14:00,2368,21,,,,5155.35,0
21023100,11:14:44,11:14:44,2369,22,,,,5416.93,0
21023100,11:15:25,11:15:25,2370,23,,,,5737.11,0
21023100,11:16:00,11:16:00,34,24,,,,5994.96,
21023100,11:16:54,11:16:54,3500,25,,,,6431.63,0
21023100,11:17:28,11:17:28,3501,26,,,,6701.93,0
21023100,11:18:02,11:18:02,2476,27,,,,6968.63,0
21023100,11:18:34,11:18:34,2477,28,,,,7251.7,0
21023100,11:19:10,11:19:10,2478,29,,,,7562.35,0
21023100,11:19:36,11:19:36,2479,30,,,,7780.31,0
21023100,11:20:42,11:20:42,2482,31,,,,8315.62,0
21023100,11:21:14,11:21:14,3502,32,,,,8548.25,0
21023100,11:21:47,11:21:47,3503,33,,,,8772.07,0
21023100,11:22:16,11:22:16,3504,34,,,,9026.91,0
21023100,11:23:00,11:23:00,6,35,,1,,9405,
21023140,11:00:00,11:00:00,7091,1,,,1,0,
21023140,11:01:01,11:01:01,7733,2,,,,411.62,0
21023140,11:01:43,11:01:43,9503,3,,,,618.09,0
21023140,11:02:40,11:02:40,23,4,,,,886.63,0
21023140,11:03:44,11:03:44,24,5,,,,1265.74,0
21023140,11:04:42,11:04:42,26,6,,,,1607.69,0
21023140,11:05:51,11:05:51,27,7,,,,2006.75,0
21023140,11:06:19,11:06:19,28,8,,,,2169.63,0
21023140,11:07:16,11:07:16,29,9,,,,2507.66,0
21023140,11:08:19,11:08:19,30,10,,,,2811.52,0
21023140,11:09:00,11:09:00,772,11,,,,3005.56,
21023140,11:10:03,11:10:03,2359,12,,,,3419.19,0
21023140,11:10:36,11:10:36,2360,13,,,,3606.21,0
21023140,11:10:57,11:10:57,2361,14,,,,3740.81,0
21023140,11:11:44,11:11:44,2362,15,,,,4050.68,0
21023140,11:12:08,11:12:08,2363,16,,,,4231.68,0
21023140,11:12:28,11:12:28,2364,17,,,,4418.05,0
21023140,11:12:52,11:12:52,9501,18,,,,4585.74,0
21023140,11:13:16,11:13:16,2366,19,,,,4794.84,0
21023140,11:13:34,11:13:34,2367,20,,,,4949.54,0
21023140,11:14:00,11:14:00,2368,21,,,,5155.35,0
21023140,11:14:44,11:14:44,2369,22,,,,5416.93,0
21023140,11:15:25,11:15:25,2370,23,,,,5737.11,0
21023140,11:16:00,11:16:00,34,24,,,,5994.96,
21023140,11:16:54,11:16:54,3500,25,,,,6431.63,0
21023140,11:17:28,11:17:28,3501,26,,,,6701.93,0
21023140,11:18:02,11:18:02,2476,27,,,,6968.63,0
21023140,11:18:34,11:18:34,2477,28,,,,7251.7,0
21023140,11:19:10,11:19:10,2478,29,,,,7562.35,0
21023140,11:19:36,11:19:36,2479,30,,,,7780.31,0
21023140,11:20:42,11:20:42,2482,31,,,,8315.62,0
21023140,11:21:14,11:21:14,3502,32,,,,8548.25,0
21023140,11:21:47,11:21:47,3503,33,,,,8772.07,0
21023140,11:22:16,11:22:16,3504,34,,,,9026.91,0
21023140,11:23:00,11:23:00,6,35,,1,,9405,
21024070,15:00:00,15:00:00,7091,1,,,1,0,
21024070,15:01:14,15:01:14,7733,2,,,,411.62,0
21024070,15:02:06,15:02:06,9503,3,,,,618.09,0
21024070,15:03:15,15:03:15,23,4,,,,886.63,0
21024070,15:04:33,15:04:33,24,5,,,,1265.74,0
21024070,15:05:45,15:05:45,26,6,,,,1607.69,0
21024070,15:07:09,15:07:09,27,7,,,,2006.75,0
21024070,15:07:44,15:07:44,28,8,,,,2169.63,0
21024070,15:08:53,15:08:53,29,9,,,,2507.66,0
21024070,15:10:11,15:10:11,30,10,,,,2811.52,0
21024070,15:11:00,15:11:00,772,11,,,,3005.56,
21024070,15:12:03,15:12:03,2359,12,,,,3419.19,0
21024070,15:12:36,15:12:36,2360,13,,,,3606.21,0
21024070,15:12:57,15:12:57,2361,14,,,,3740.81,0
21024070,15:13:44,15:13:44,2362,15,,,,4050.68,0
21024070,15:14:08,15:14:08,2363,16,,,,4231.68,0
21024070,15:14:28,15:14:28,2364,17,,,,4418.05,0
21024070,15:14:52,15:14:52,9501,18,,,,4585.74,0
21024070,15:15:16,15:15:16,2366,19,,,,4794.84,0
21024070,15:15:34,15:15:34,2367,20,,,,4949.54,0
21024070,15:16:00,15:16:00,2368,21,,,,5155.35,0
21024070,15:16:44,15:16:44,2369,22,,,,5416.93,0
21024070,15:17:25,15:17:25,2370,23,,,,5737.11,0
21024070,15:18:00,15:18:00,34,24,,,,5994.96,
21024070,15:18:54,15:18:54,3500,25,,,,6431.63,0
21024070,15:19:28,15:19:28,3501,26,,,,6701.93,0
21024070,15:20:02,15:20:02,2476,27,,,,6968.63,0
21024070,15:20:34,15:20:34,2477,28,,,,7251.7,0
21024070,15:21:10,15:21:10,2478,29,,,,7562.35,0
21024070,15:21:36,15:21:36,2479,30,,,,7780.31,0
21024070,15:22:42,15:22:42,2482,31,,,,8315.62,0
21024070,15:23:14,15:23:14,3502,32,,,,8548.25,0
21024070,15:23:47,15:23:47,3503,33,,,,8772.07,0
21024070,15:24:16,15:24:16,3504,34,,,,9026.91,0
21024070,15:25:00,15:25:00,6,35,,1,,9405,
21024100,15:00:00,15:00:00,7091,1,,,1,0,
21024100,15:01:14,15:01:14,7733,2,,,,411.62,0
21024100,15:02:06,15:02:06,9503,3,,,,618.09,0
21024100,15:03:15,15:03:15,23,4,,,,886.63,0
21024100,15:04:33,15:04:33,24,5,,,,1265.74,0
21024100,15:05:45,15:05:45,26,6,,,,1607.69,0
21024100,15:07:09,15:07:09,27,7,,,,2006.75,0
21024100,15:07:44,15:07:44,28,8,,,,2169.63,0
21024100,15:08:53,15:08:53,29,9,,,,2507.66,0
21024100,15:10:11,15:10:11,30,10,,,,2811.52,0
21024100,15:11:00,15:11:00,772,11,,,,3005.56,
21024100,15:12:03,15:12:03,2359,12,,,,3419.19,0
21024100,15:12:36,15:12:36,2360,13,,,,3606.21,0
21024100,15:12:57,15:12:57,2361,14,,,,3740.81,0
21024100,15:13:44,15:13:44,2362,15,,,,4050.68,0
21024100,15:14:08,15:14:08,2363,16,,,,4231.68,0
21024100,15:14:28,15:14:28,2364,17,,,,4418.05,0
21024100,15:14:52,15:14:52,9501,18,,,,4585.74,0
21024100,15:15:16,15:15:16,2366,19,,,,4794.84,0
21024100,15:15:34,15:15:34,2367,20,,,,4949.54,0
21024100,15:16:00,15:16:00,2368,21,,,,5155.35,0
21024100,15:16:44,15:16:44,2369,22,,,,5416.93,0
21024100,15:17:25,15:17:25,2370,23,,,,5737.11,0
21024100,15:18:00,15:18:00,34,24,,,,5994.96,
21024100,15:18:54,15:18:54,3500,25,,,,6431.63,0
21024100,15:19:28,15:19:28,3501,26,,,,6701.93,0
21024100,15:20:02,15:20:02,2476,27,,,,6968.63,0
21024100,15:20:34,15:20:34,2477,28,,,,7251.7,0
21024100,15:21:10,15:21:10,2478,29,,,,7562.35,0
21024100,15:21:36,15:21:36,2479,30,,,,7780.31,0
21024100,15:22:42,15:22:42,2482,31,,,,8315.62,0
21024100,15:23:14,15:23:14,3502,32,,,,8548.25,0
21024100,15:23:47,15:23:47,3503,33,,,,8772.07,0
21024100,15:24:16,15:24:16,3504,34,,,,9026.91,0
21024100,15:25:00,15:25:00,6,35,,1,,9405,
21024140,15:00:00,15:00:00,7091,1,,,1,0,
21024140,15:01:14,15:01:14,7733,2,,,,411.62,0
21024140,15:02:06,15:02:06,9503,3,,,,618.09,0
21024140,15:03:15,15:03:15,23,4,,,,886.63,0
21024140,15:04:33,15:04:33,24,5,,,,1265.74,0
21024140,15:05:45,15:05:45,26,6,,,,1607.69,0
21024140,15:07:09,15:07:09,27,7,,,,2006.75,0
21024140,15:07:44,15:07:44,28,8,,,,2169.63,0
21024140,15:08:53,15:08:53,29,9,,,,2507.66,0
21024140,15:10:11,15:10:11,30,10,,,,2811.52,0
21024140,15:11:00,15:11:00,772,11,,,,3005.56,
21024140,15:12:03,15:12:03,2359,12,,,,3419.19,0
21024140,15:12:36,15:12:36,2360,13,,,,3606.21,0
21024140,15:12:57,15:12:57,2361,14,,,,3740.81,0
21024140,15:13:44,15:13:44,2362,15,,,,4050.68,0
21024140,15:14:08,15:14:08,2363,16,,,,4231.68,0
21024140,15:14:28,15:14:28,2364,17,,,,4418.05,0
21024140,15:14:52,15:14:52,9501,18,,,,4585.74,0
21024140,15:15:16,15:15:16,2366,19,,,,4794.84,0
21024140,15:15:34,15:15:34,2367,20,,,,4949.54,0
21024140,15:16:00,15:16:00,2368,21,,,,5155.35,0
21024140,15:16:44,15:16:44,2369,22,,,,5416.93,0
21024140,15:17:25,15:17:25,2370,23,,,,5737.11,0
21024140,15:18:00,15:18:00,34,24,,,,5994.96,
21024140,15:18:54,15:18:54,3500,25,,,,6431.63,0
21024140,15:19:28,15:19:28,3501,26,,,,6701.93,0
21024140,15:20:02,15:20:02,2476,27,,,,6968.63,0
21024140,15:20:34,15:20:34,2477,28,,,,7251.7,0
21024140,15:21:10,15:21:10,2478,29,,,,7562.35,0
21024140,15:21:36,15:21:36,2479,30,,,,7780.31,0
21024140,15:22:42,15:22:42,2482,31,,,,8315.62,0
21024140,15:23:14,15:23:14,3502,32,,,,8548.25,0
21024140,15:23:47,15:23:47,3503,33,,,,8772.07,0
21024140,15:24:16,15:24:16,3504,34,,,,9026.91,0
21024140,15:25:00,15:25:00,6,35,,1,,9405,
21538070,12:00:00,12:00:00,7091,1,,,1,0,
21538070,12:01:01,12:01:01,7733,2,,,,411.62,0
21538070,12:01:43,12:01:43,9503,3,,,,618.09,0
21538070,12:02:40,12:02:40,23,4,,,,886.63,0
21538070,12:03:44,12:03:44,24,5,,,,1265.74,0
21538070,12:04:42,12:04:42,26,6,,,,1607.69,0
21538070,12:05:51,12:05:51,27,7,,,,2006.75,0
21538070,12:06:19,12:06:19,28,8,,,,2169.63,0
21538070,12:07:16,12:07:16,29,9,,,,2507.66,0
21538070,12:08:19,12:08:19,30,10,,,,2811.52,0
21538070,12:09:00,12:09:00,772,11,,,,3005.56,
21538070,12:10:03,12:10:03,2359,12,,,,3419.19,0
21538070,12:10:36,12:10:36,2360,13,,,,3606.21,0
21538070,12:10:57,12:10:57,2361,14,,,,3740.81,0
21538070,12:11:44,12:11:44,2362,15,,,,4050.68,0
21538070,12:12:08,12:12:08,2363,16,,,,4231.68,0
21538070,12:12:28,12:12:28,2364,17,,,,4418.05,0
21538070,12:12:52,12:12:52,9501,18,,,,4585.74,0
21538070,12:13:16,12:13:16,2366,19,,,,4794.84,0
21538070,12:13:34,12:13:34,2367,20,,,,4949.54,0
21538070,12:14:00,12:14:00,2368,21,,,,5155.35,0
21538070,12:14:44,12:14:44,2369,22,,,,5416.93,0
21538070,12:15:25,12:15:25,2370,23,,,,5737.11,0
21538070,12:16:00,12:16:00,34,24,,,,5994.96,
21538070,12:16:54,12:16:54,3500,25,,,,6431.63,0
21538070,12:17:28,12:17:28,3501,26,,,,6701.93,0
21538070,12:18:02,12:18:02,2476,27,,,,6968.63,0
21538070,12:18:34,12:18:34,2477,28,,,,7251.7,0
21538070,12:19:10,12:19:10,2478,29,,,,7562.35,0
21538070,12:19:36,12:19:36,2479,30,,,,7780.31,0
21538070,12:20:42,12:20:42,2482,31,,,,8315.62,0
21538070,12:21:14,12:21:14,3502,32,,,,8548.25,0
21538070,12:21:47,12:21:47,3503,33,,,,8772.07,0
21538070,12:22:16,12:22:16,3504,34,,,,9026.91,0
21538070,12:23:00,12:23:00,6,35,,1,,9405,
21538100,12:00:00,12:00:00,7091,1,,,1,0,
21538100,12:01:01,12:01:01,7733,2,,,,411.62,0
21538100,12:01:43,12:01:43,9503,3,,,,618.09,0
21538100,12:02:40,12:02:40,23,4,,,,886.63,0
21538100,12:03:44,12:03:44,24,5,,,,1265.74,0
21538100,12:04:42,12:04:42,26,6,,,,1607.69,0
21538100,12:05:51,12:05:51,27,7,,,,2006.75,0
21538100,12:06:19,12:06:19,28,8,,,,2169.63,0
21538100,12:07:16,12:07:16,29,9,,,,2507.66,0
21538100,12:08:19,12:08:19,30,10,,,,2811.52,0
21538100,12:09:00,12:09:00,772,11,,,,3005.56,
21538100,12:10:03,12:10:03,2359,12,,,,3419.19,0
21538100,12:10:36,12:10:36,2360,13,,,,3606.21,0
21538100,12:10:57,12:10:57,2361,14,,,,3740.81,0
21538100,12:11:44,12:11:44,2362,15,,,,4050.68,0
21538100,12:12:08,12:12:08,2363,16,,,,4231.68,0
21538100,12:12:28,12:12:28,2364,17,,,,4418.05,0
21538100,12:12:52,12:12:52,9501,18,,,,4585.74,0
21538100,12:13:16,12:13:16,2366,19,,,,4794.84,0
21538100,12:13:34,12:13:34,2367,20,,,,4949.54,0
21538100,12:14:00,12:14:00,2368,21,,,,5155.35,0
21538100,12:14:44,12:14:44,2369,22,,,,5416.93,0
21538100,12:15:25,12:15:25,2370,23,,,,5737.11,0
21538100,12:16:00,12:16:00,34,24,,,,5994.96,
21538100,12:16:54,12:16:54,3500,25,,,,6431.63,0
21538100,12:17:28,12:17:28,3501,26,,,,6701.93,0
21538100,12:18:02,12:18:02,2476,27,,,,6968.63,0
21538100,12:18:34,12:18:34,2477,28,,,,7251.7,0
21538100,12:19:10,12:19:10,2478,29,,,,7562.35,0
21538100,12:19:36,12:19:36,2479,30,,,,7780.31,0
21538100,12:20:42,12:20:42,2482,31,,,,8315.62,0
21538100,12:21:14,12:21:14,3502,32,,,,8548.25,0
21538100,12:21:47,12:21:47,3503,33,,,,8772.07,0
21538100,12:22:16,12:22:16,3504,34,,,,9026.91,0
21538100,12:23:00,12:23:00,6,35,,1,,9405,
21538140,12:00:00,12:00:00,7091,1,,,1,0,
21538140,12:01:01,12:01:01,7733,2,,,,411.62,0
21538140,12:01:43,12:01:43,9503,3,,,,618.09,0
21538140,12:02:40,12:02:40,23,4,,,,886.63,0
21538140,12:03:44,12:03:44,24,5,,,,1265.74,0
21538140,12:04:42,12:04:42,26,6,,,,1607.69,0
21538140,12:05:51,12:05:51,27,7,,,,2006.75,0
21538140,12:06:19,12:06:19,28,8,,,,2169.63,0
21538140,12:07:16,12:07:16,29,9,,,,2507.66,0
21538140,12:08:19,12:08:19,30,10,,,,2811.52,0
21538140,12:09:00,12:09:00,772,11,,,,3005.56,
21538140,12:10:03,12:10:03,2359,12,,,,3419.19,0
21538140,12:10:36,12:10:36,2360,13,,,,3606.21,0
21538140,12:10:57,12:10:57,2361,14,,,,3740.81,0
21538140,12:11:44,12:11:44,2362,15,,,,4050.68,0
21538140,12:12:08,12:12:08,2363,16,,,,4231.68,0
21538140,12:12:28,12:12:28,2364,17,,,,4418.05,0
21538140,12:12:52,12:12:52,9501,18,,,,4585.74,0
21538140,12:13:16,12:13:16,2366,19,,,,4794.84,0
21538140,12:13:34,12:13:34,2367,20,,,,4949.54,0
21538140,12:14:00,12:14:00,2368,21,,,,5155.35,0
21538140,12:14:44,12:14:44,2369,22,,,,5416.93,0
21538140,12:15:25,12:15:25,2370,23,,,,5737.11,0
21538140,12:16:00,12:16:00,34,24,,,,5994.96,
21538140,12:16:54,12:16:54,3500,25,,,,6431.63,0
21538140,12:17:28,12:17:28,3501,26,,,,6701.93,0
21538140,12:18:02,12:18:02,2476,27,,,,6968.63,0
21538140,12:18:34,12:18:34,2477,28,,,,7251.7,0
21538140,12:19:10,12:19:10,2478,29,,,,7562.35,0
21538140,12:19:36,12:19:36,2479,30,,,,7780.31,0
21538140,12:20:42,12:20:42,2482,31,,,,8315.62,0
21538140,12:21:14,12:21:14,3502,32,,,,8548.25,0
21538140,12:21:47,12:21:47,3503,33,,,,8772.07,0
21538140,12:22:16,12:22:16,3504,34,,,,9026.91,0
21538140,12:23:00,12:23:00,6,35,,1,,9405,
21778070,10:00:00,10:00:00,7091,1,,,1,0,
21778070,10:01:01,10:01:01,7733,2,,,,411.62,0
21778070,10:01:43,10:01:43,9503,3,,,,618.09,0
21778070,10:02:40,10:02:40,23,4,,,,886.63,0
21778070,10:03:44,10:03:44,24,5,,,,1265.74,0
21778070,10:04:42,10:04:42,26,6,,,,1607.69,0
21778070,10:05:51,10:05:51,27,7,,,,2006.75,0
21778070,10:06:19,10:06:19,28,8,,,,2169.63,0
21778070,10:07:16,10:07:16,29,9,,,,2507.66,0
21778070,10:08:19,10:08:19,30,10,,,,2811.52,0
21778070,10:09:00,10:09:00,772,11,,,,3005.56,
21778070,10:10:03,10:10:03,2359,12,,,,3419.19,0
21778070,10:10:36,10:10:36,2360,13,,,,3606.21,0
21778070,10:10:57,10:10:57,2361,14,,,,3740.81,0
21778070,10:11:44,10:11:44,2362,15,,,,4050.68,0
21778070,10:12:08,10:12:08,2363,16,,,,4231.68,0
21778070,10:12:28,10:12:28,2364,17,,,,4418.05,0
21778070,10:12:52,10:12:52,9501,18,,,,4585.74,0
21778070,10:13:16,10:13:16,2366,19,,,,4794.84,0
21778070,10:13:34,10:13:34,2367,20,,,,4949.54,0
21778070,10:14:00,10:14:00,2368,21,,,,5155.35,0
21778070,10:14:44,10:14:44,2369,22,,,,5416.93,0
21778070,10:15:25,10:15:25,2370,23,,,,5737.11,0
21778070,10:16:00,10:16:00,34,24,,,,5994.96,
21778070,10:16:54,10:16:54,3500,25,,,,6431.63,0
21778070,10:17:28,10:17:28,3501,26,,,,6701.93,0
21778070,10:18:02,10:18:02,2476,27,,,,6968.63,0
21778070,10:18:34,10:18:34,2477,28,,,,7251.7,0
21778070,10:19:10,10:19:10,2478,29,,,,7562.35,0
21778070,10:19:36,10:19:36,2479,30,,,,7780.31,0
21778070,10:20:42,10:20:42,2482,31,,,,8315.62,0
21778070,10:21:14,10:21:14,3502,32,,,,8548.25,0
21778070,10:21:47,10:21:47,3503,33,,,,8772.07,0
21778070,10:22:16,10:22:16,3504,34,,,,9026.91,0
21778070,10:23:00,10:23:00,6,35,,1,,9405,
21778100,10:00:00,10:00:00,7091,1,,,1,0,
21778100,10:01:01,10:01:01,7733,2,,,,411.62,0
21778100,10:01:43,10:01:43,9503,3,,,,618.09,0
21778100,10:02:40,10:02:40,23,4,,,,886.63,0
21778100,10:03:44,10:03:44,24,5,,,,1265.74,0
21778100,10:04:42,10:04:42,26,6,,,,1607.69,0
21778100,10:05:51,10:05:51,27,7,,,,2006.75,0
21778100,10:06:19,10:06:19,28,8,,,,2169.63,0
21778100,10:07:16,10:07:16,29,9,,,,2507.66,0
21778100,10:08:19,10:08:19,30,10,,,,2811.52,0
21778100,10:09:00,10:09:00,772,11,,,,3005.56,
21778100,10:10:03,10:10:03,2359,12,,,,3419.19,0
21778100,10:10:36,10:10:36,2360,13,,,,3606.21,0
21778100,10:10:57,10:10:57,2361,14,,,,3740.81,0
21778100,10:11:44,10:11:44,2362,15,,,,4050.68,0
21778100,10:12:08,10:12:08,2363,16,,,,4231.68,0
21778100,10:12:28,10:12:28,2364,17,,,,4418.05,0
21778100,10:12:52,10:12:52,9501,18,,,,4585.74,0
21778100,10:13:16,10:13:16,2366,19,,,,4794.84,0
21778100,10:13:34,10:13:34,2367,20,,,,4949.54,0
21778100,10:14:00,10:14:00,2368,21,,,,5155.35,0
21778100,10:14:44,10:14:44,2369,22,,,,5416.93,0
21778100,10:15:25,10:15:25,2370,23,,,,5737.11,0
21778100,10:16:00,10:16:00,34,24,,,,5994.96,
21778100,10:16:54,10:16:54,3500,25,,,,6431.63,0
21778100,10:17:28,10:17:28,3501,26,,,,6701.93,0
21778100,10:18:02,10:18:02,2476,27,,,,6968.63,0
21778100,10:18:34,10:18:34,2477,28,,,,7251.7,0
21778100,10:19:10,10:19:10,2478,29,,,,7562.35,0
21778100,10:19:36,10:19:36,2479,30,,,,7780.31,0
21778100,10:20:42,10:20:42,2482,31,,,,8315.62,0
21778100,10:21:14,10:21:14,3502,32,,,,8548.25,0
21778100,10:21:47,10:21:47,3503,33,,,,8772.07,0
21778100,10:22:16,10:22:16,3504,34,,,,9026.91,0
21778100,10:23:00,10:23:00,6,35,,1,,9405,
21778140,10:00:00,10:00:00,7091,1,,,1,0,
21778140,10:01:01,10:01:01,7733,2,,,,411.62,0
21778140,10:01:43,10:01:43,9503,3,,,,618.09,0
21778140,10:02:40,10:02:40,23,4,,,,886.63,0
21778140,10:03:44,10:03:44,24,5,,,,1265.74,0
21778140,10:04:42,10:04:42,26,6,,,,1607.69,0
21778140,10:05:51,10:05:51,27,7,,,,2006.75,0
21778140,10:06:19,10:06:19,28,8,,,,2169.63,0
21778140,10:07:16,10:07:16,29,9,,,,2507.66,0
21778140,10:08:19,10:08:19,30,10,,,,2811.52,0
21778140,10:09:00,10:09:00,772,11,,,,3005.56,
21778140,10:10:03,10:10:03,2359,12,,,,3419.19,0
21778140,10:10:36,10:10:36,2360,13,,,,3606.21,0
21778140,10:10:57,10:10:57,2361,14,,,,3740.81,0
21778140,10:11:44,10:11:44,2362,15,,,,4050.68,0
21778140,10:12:08,10:12:08,2363,16,,,,4231.68,0
21778140,10:12:28,10:12:28,2364,17,,,,4418.05,0
21778140,10:12:52,10:12:52,9501,18,,,,4585.74,0
21778140,10:13:16,10:13:16,2366,19,,,,4794.84,0
21778140,10:13:34,10:13:34,2367,20,,,,4949.54,0
21778140,10:14:00,10:14:00,2368,21,,,,5155.35,0
21778140,10:14:44,10:14:44,2369,22,,,,5416.93,0
21778140,10:15:25,10:15:25,2370,23,,,,5737.11,0
21778140,10:16:00,10:16:00,34,24,,,,5994.96,
21778140,10:16:54,10:16:54,3500,25,,,,6431.63,0
21778140,10:17:28,10:17:28,3501,26,,,,6701.93,0
21778140,10:18:02,10:18:02,2476,27,,,,6968.63,0
21778140,10:18:34,10:18:34,2477,28,,,,7251.7,0
21778140,10:19:10,10:19:10,2478,29,,,,7562.35,0
21778140,10:19:36,10:19:36,2479,30,,,,7780.31,0
21778140,10:20:42,10:20:42,2482,31,,,,8315.62,0
21778140,10:21:14,10:21:14,3502,32,,,,8548.25,0
21778140,10:21:47,10:21:47,3503,33,,,,8772.07,0
21778140,10:22:16,10:22:16,3504,34,,,,9026.91,0
21778140,10:23:00,10:23:00,6,35,,1,,9405,
22140160,12:00:00,12:00:00,7091,1,,,1,0,
22140160,12:01:01,12:01:01,7733,2,,,,411.62,0
22140160,12:01:43,12:01:43,9503,3,,,,618.09,0
22140160,12:02:40,12:02:40,23,4,,,,886.63,0
22140160,12:03:44,12:03:44,24,5,,,,1265.74,0
22140160,12:04:42,12:04:42,26,6,,,,1607.69,0
22140160,12:05:51,12:05:51,27,7,,,,2006.75,0
22140160,12:06:19,12:06:19,28,8,,,,2169.63,0
22140160,12:07:16,12:07:16,29,9,,,,2507.66,0
22140160,12:08:19,12:08:19,30,10,,,,2811.52,0
22140160,12:09:00,12:09:00,772,11,,,,3005.56,
22140160,12:10:03,12:10:03,2359,12,,,,3419.19,0
22140160,12:10:36,12:10:36,2360,13,,,,3606.21,0
22140160,12:10:57,12:10:57,2361,14,,,,3740.81,0
22140160,12:11:44,12:11:44,2362,15,,,,4050.68,0
22140160,12:12:08,12:12:08,2363,16,,,,4231.68,0
22140160,12:12:28,12:12:28,2364,17,,,,4418.05,0
22140160,12:12:52,12:12:52,9501,18,,,,4585.74,0
22140160,12:13:16,12:13:16,2366,19,,,,4794.84,0
22140160,12:13:34,12:13:34,2367,20,,,,4949.54,0
22140160,12:14:00,12:14:00,2368,21,,,,5155.35,0
22140160,12:14:44,12:14:44,2369,22,,,,5416.93,0
22140160,12:15:25,12:15:25,2370,23,,,,5737.11,0
22140160,12:16:00,12:16:00,34,24,,,,5994.96,
22140160,12:16:54,12:16:54,3500,25,,,,6431.63,0
22140160,12:17:28,12:17:28,3501,26,,,,6701.93,0
22140160,12:18:02,12:18:02,2476,27,,,,6968.63,0
22140160,12:18:34,12:18:34,2477,28,,,,7251.7,0
22140160,12:19:10,12:19:10,2478,29,,,,7562.35,0
22140160,12:19:36,12:19:36,2479,30,,,,7780.31,0
22140160,12:20:42,12:20:42,2482,31,,,,8315.62,0
22140160,12:21:14,12:21:14,3502,32,,,,8548.25,0
22140160,12:21:47,12:21:47,3503,33,,,,8772.07,0
22140160,12:22:16,12:22:16,3504,34,,,,9026.91,0
22140160,12:23:00,12:23:00,6,35,,1,,9405,
22915160,17:00:00,17:00:00,7091,1,,,1,0,
22915160,17:01:14,17:01:14,7733,2,,,,411.62,0
22915160,17:02:06,17:02:06,9503,3,,,,618.09,0
22915160,17:03:15,17:03:15,23,4,,,,886.63,0
22915160,17:04:33,17:04:33,24,5,,,,1265.74,0
22915160,17:05:45,17:05:45,26,6,,,,1607.69,0
22915160,17:07:09,17:07:09,27,7,,,,2006.75,0
22915160,17:07:44,17:07:44,28,8,,,,2169.63,0
22915160,17:08:53,17:08:53,29,9,,,,2507.66,0
22915160,17:10:11,17:10:11,30,10,,,,2811.52,0
22915160,17:11:00,17:11:00,772,11,,,,3005.56,
22915160,17:12:03,17:12:03,2359,12,,,,3419.19,0
22915160,17:12:36,17:12:36,2360,13,,,,3606.21,0
22915160,17:12:57,17:12:57,2361,14,,,,3740.81,0
22915160,17:13:44,17:13:44,2362,15,,,,4050.68,0
22915160,17:14:08,17:14:08,2363,16,,,,4231.68,0
22915160,17:14:28,17:14:28,2364,17,,,,4418.05,0
22915160,17:14:52,17:14:52,9501,18,,,,4585.74,0
22915160,17:15:16,17:15:16,2366,19,,,,4794.84,0
22915160,17:15:34,17:15:34,2367,20,,,,4949.54,0
22915160,17:16:00,17:16:00,2368,21,,,,5155.35,0
22915160,17:16:44,17:16:44,2369,22,,,,5416.93,0
22915160,17:17:25,17:17:25,2370,23,,,,5737.11,0
22915160,17:18:00,17:18:00,34,24,,,,5994.96,
22915160,17:18:54,17:18:54,3500,25,,,,6431.63,0
22915160,17:19:28,17:19:28,3501,26,,,,6701.93,0
22915160,17:20:02,17:20:02,2476,27,,,,6968.63,0
22915160,17:20:34,17:20:34,2477,28,,,,7251.7,0
22915160,17:21:10,17:21:10,2478,29,,,,7562.35,0
22915160,17:21:36,17:21:36,2479,30,,,,7780.31,0
22915160,17:22:42,17:22:42,2482,31,,,,8315.62,0
22915160,17:23:14,17:23:14,3502,32,,,,8548.25,0
22915160,17:23:47,17:23:47,3503,33,,,,8772.07,0
22915160,17:24:16,17:24:16,3504,34,,,,9026.91,0
22915160,17:25:00,17:25:00,6,35,,1,,9405,
23293010,16:00:00,16:00:00,7091,1,,,1,0,
23293010,16:01:14,16:01:14,7733,2,,,,411.62,0
23293010,16:02:06,16:02:06,9503,3,,,,618.09,0
23293010,16:03:15,16:03:15,23,4,,,,886.63,0
23293010,16:04:33,16:04:33,24,5,,,,1265.74,0
23293010,16:05:45,16:05:45,26,6,,,,1607.69,0
23293010,16:07:09,16:07:09,27,7,,,,2006.75,0
23293010,16:07:44,16:07:44,28,8,,,,2169.63,0
23293010,16:08:53,16:08:53,29,9,,,,2507.66,0
23293010,16:10:11,16:10:11,30,10,,,,2811.52,0
23293010,16:11:00,16:11:00,772,11,,,,3005.56,
23293010,16:12:03,16:12:03,2359,12,,,,3419.19,0
23293010,16:12:36,16:12:36,2360,13,,,,3606.21,0
23293010,16:12:57,16:12:57,2361,14,,,,3740.81,0
23293010,16:13:44,16:13:44,2362,15,,,,4050.68,0
23293010,16:14:08,16:14:08,2363,16,,,,4231.68,0
23293010,16:14:28,16:14:28,2364,17,,,,4418.05,0
23293010,16:14:52,16:14:52,9501,18,,,,4585.74,0
23293010,16:15:16,16:15:16,2366,19,,,,4794.84,0
23293010,16:15:34,16:15:34,2367,20,,,,4949.54,0
23293010,16:16:00,16:16:00,2368,21,,,,5155.35,0
23293010,16:16:44,16:16:44,2369,22,,,,5416.93,0
23293010,16:17:25,16:17:25,2370,23,,,,5737.11,0
23293010,16:18:00,16:18:00,34,24,,,,5994.96,
23293010,16:18:54,16:18:54,3500,25,,,,6431.63,0
23293010,16:19:28,16:19:28,3501,26,,,,6701.93,0
23293010,16:20:02,16:20:02,2476,27,,,,6968.63,0
23293010,16:20:34,16:20:34,2477,28,,,,7251.7,0
23293010,16:21:10,16:21:10,2478,29,,,,7562.35,0
23293010,16:21:36,16:21:36,2479,30,,,,7780.31,0
23293010,16:22:42,16:22:42,2482,31,,,,8315.62,0
23293010,16:23:14,16:23:14,3502,32,,,,8548.25,0
23293010,16:23:47,16:23:47,3503,33,,,,8772.07,0
23293010,16:24:16,16:24:16,3504,34,,,,9026.91,0
23293010,16:25:00,16:25:00,6,35,,1,,9405,
23293110,16:00:00,16:00:00,7091,1,,,1,0,
23293110,16:01:14,16:01:14,7733,2,,,,411.62,0
23293110,16:02:06,16:02:06,9503,3,,,,618.09,0
23293110,16:03:15,16:03:15,23,4,,,,886.63,0
23293110,16:04:33,16:04:33,24,5,,,,1265.74,0
23293110,16:05:45,16:05:45,26,6,,,,1607.69,0
23293110,16:07:09,16:07:09,27,7,,,,2006.75,0
23293110,16:07:44,16:07:44,28,8,,,,2169.63,0
23293110,16:08:53,16:08:53,29,9,,,,2507.66,0
23293110,16:10:11,16:10:11,30,10,,,,2811.52,0
23293110,16:11:00,16:11:00,772,11,,,,3005.56,
23293110,16:12:03,16:12:03,2359,12,,,,3419.19,0
23293110,16:12:36,16:12:36,2360,13,,,,3606.21,0
23293110,16:12:57,16:12:57,2361,14,,,,3740.81,0
23293110,16:13:44,16:13:44,2362,15,,,,4050.68,0
23293110,16:14:08,16:14:08,2363,16,,,,4231.68,0
23293110,16:14:28,16:14:28,2364,17,,,,4418.05,0
23293110,16:14:52,16:14:52,9501,18,,,,4585.74,0
23293110,16:15:16,16:15:16,2366,19,,,,4794.84,0
23293110,16:15:34,16:15:34,2367,20,,,,4949.54,0
23293110,16:16:00,16:16:00,2368,21,,,,5155.35,0
23293110,16:16:44,16:16:44,2369,22,,,,5416.93,0
23293110,16:17:25,16:17:25,2370,23,,,,5737.11,0
23293110,16:18:00,16:18:00,34,24,,,,5994.96,
23293110,16:18:54,16:18:54,3500,25,,,,6431.63,0
23293110,16:19:28,16:19:28,3501,26,,,,6701.93,0
23293110,16:20:02,16:20:02,2476,27,,,,6968.63,0
23293110,16:20:34,16:20:34,2477,28,,,,7251.7,0
23293110,16:21:10,16:21:10,2478,29,,,,7562.35,0
23293110,16:21:36,16:21:36,2479,30,,,,7780.31,0
23293110,16:22:42,16:22:42,2482,31,,,,8315.62,0
23293110,16:23:14,16:23:14,3502,32,,,,8548.25,0
23293110,16:23:47,16:23:47,3503,33,,,,8772.07,0
23293110,16:24:16,16:24:16,3504,34,,,,9026.91,0
23293110,16:25:00,16:25:00,6,35,,1,,9405,
23293150,16:00:00,16:00:00,7091,1,,,1,0,
23293150,16:01:14,16:01:14,7733,2,,,,411.62,0
23293150,16:02:06,16:02:06,9503,3,,,,618.09,0
23293150,16:03:15,16:03:15,23,4,,,,886.63,0
23293150,16:04:33,16:04:33,24,5,,,,1265.74,0
23293150,16:05:45,16:05:45,26,6,,,,1607.69,0
23293150,16:07:09,16:07:09,27,7,,,,2006.75,0
23293150,16:07:44,16:07:44,28,8,,,,2169.63,0
23293150,16:08:53,16:08:53,29,9,,,,2507.66,0
23293150,16:10:11,16:10:11,30,10,,,,2811.52,0
23293150,16:11:00,16:11:00,772,11,,,,3005.56,
23293150,16:12:03,16:12:03,2359,12,,,,3419.19,0
23293150,16:12:36,16:12:36,2360,13,,,,3606.21,0
23293150,16:12:57,16:12:57,2361,14,,,,3740.81,0
23293150,16:13:44,16:13:44,2362,15,,,,4050.68,0
23293150,16:14:08,16:14:08,2363,16,,,,4231.68,0
23293150,16:14:28,16:14:28,2364,17,,,,4418.05,0
23293150,16:14:52,16:14:52,9501,18,,,,4585.74,0
23293150,16:15:16,16:15:16,2366,19,,,,4794.84,0
23293150,16:15:34,16:15:34,2367,20,,,,4949.54,0
23293150,16:16:00,16:16:00,2368,21,,,,5155.35,0
23293150,16:16:44,16:16:44,2369,22,,,,5416.93,0
23293150,16:17:25,16:17:25,2370,23,,,,5737.11,0
23293150,16:18:00,16:18:00,34,24,,,,5994.96,
23293150,16:18:54,16:18:54,3500,25,,,,6431.63,0
23293150,16:19:28,16:19:28,3501,26,,,,6701.93,0
23293150,16:20:02,16:20:02,2476,27,,,,6968.63,0
23293150,16:20:34,16:20:34,2477,28,,,,7251.7,0
23293150,16:21:10,16:21:10,2478,29,,,,7562.35,0
23293150,16:21:36,16:21:36,2479,30,,,,7780.31,0
23293150,16:22:42,16:22:42,2482,31,,,,8315.62,0
23293150,16:23:14,16:23:14,3502,32,,,,8548.25,0
23293150,16:23:47,16:23:47,3503,33,,,,8772.07,0
23293150,16:24:16,16:24:16,3504,34,,,,9026.91,0
23293150,16:25:00,16:25:00,6,35,,1,,9405,
2571160,19:00:00,19:00:00,7091,1,,,1,0,
2571160,19:01:08,19:01:08,7733,2,,,,411.62,0
2571160,19:01:55,19:01:55,9503,3,,,,618.09,0
2571160,19:02:58,19:02:58,23,4,,,,886.63,0
2571160,19:04:08,19:04:08,24,5,,,,1265.74,0
2571160,19:05:14,19:05:14,26,6,,,,1607.69,0
2571160,19:06:30,19:06:30,27,7,,,,2006.75,0
2571160,19:07:01,19:07:01,28,8,,,,2169.63,0
2571160,19:08:04,19:08:04,29,9,,,,2507.66,0
2571160,19:09:15,19:09:15,30,10,,,,2811.52,0
2571160,19:10:00,19:10:00,772,11,,,,3005.56,
2571160,19:11:03,19:11:03,2359,12,,,,3419.19,0
2571160,19:11:36,19:11:36,2360,13,,,,3606.21,0
2571160,19:11:57,19:11:57,2361,14,,,,3740.81,0
2571160,19:12:44,19:12:44,2362,15,,,,4050.68,0
2571160,19:13:08,19:13:08,2363,16,,,,4231.68,0
2571160,19:13:28,19:13:28,2364,17,,,,4418.05,0
2571160,19:13:52,19:13:52,9501,18,,,,4585.74,0
2571160,19:14:16,19:14:16,2366,19,,,,4794.84,0
2571160,19:14:34,19:14:34,2367,20,,,,4949.54,0
2571160,19:15:00,19:15:00,2368,21,,,,5155.35,0
2571160,19:15:44,19:15:44,2369,22,,,,5416.93,0
2571160,19:16:25,19:16:25,2370,23,,,,5737.11,0
2571160,19:17:00,19:17:00,34,24,,,,5994.96,
2571160,19:17:54,19:17:54,3500,25,,,,6431.63,0
2571160,19:18:28,19:18:28,3501,26,,,,6701.93,0
2571160,19:19:02,19:19:02,2476,27,,,,6968.63,0
2571160,19:19:34,19:19:34,2477,28,,,,7251.7,0
2571160,19:20:10,19:20:10,2478,29,,,,7562.35,0
2571160,19:20:36,19:20:36,2479,30,,,,7780.31,0
2571160,19:21:42,19:21:42,2482,31,,,,8315.62,0
2571160,19:22:14,19:22:14,3502,32,,,,8548.25,0
2571160,19:22:47,19:22:47,3503,33,,,,8772.07,0
2571160,19:23:16,19:23:16,3504,34,,,,9026.91,0
2571160,19:24:00,19:24:00,6,35,,1,,9405,
2628160,18:00:00,18:00:00,7091,1,,,1,0,
2628160,18:01:08,18:01:08,7733,2,,,,411.62,0
2628160,18:01:55,18:01:55,9503,3,,,,618.09,0
2628160,18:02:58,18:02:58,23,4,,,,886.63,0
2628160,18:04:08,18:04:08,24,5,,,,1265.74,0
2628160,18:05:14,18:05:14,26,6,,,,1607.69,0
2628160,18:06:30,18:06:30,27,7,,,,2006.75,0
2628160,18:07:01,18:07:01,28,8,,,,2169.63,0
2628160,18:08:04,18:08:04,29,9,,,,2507.66,0
2628160,18:09:15,18:09:15,30,10,,,,2811.52,0
2628160,18:10:00,18:10:00,772,11,,,,3005.56,
2628160,18:11:03,18:11:03,2359,12,,,,3419.19,0
2628160,18:11:36,18:11:36,2360,13,,,,3606.21,0
2628160,18:11:57,18:11:57,2361,14,,,,3740.81,0
2628160,18:12:44,18:12:44,2362,15,,,,4050.68,0
2628160,18:13:08,18:13:08,2363,16,,,,4231.68,0
2628160,18:13:28,18:13:28,2364,17,,,,4418.05,0
2628160,18:13:52,18:13:52,9501,18,,,,4585.74,0
2628160,18:14:16,18:14:16,2366,19,,,,4794.84,0
2628160,18:14:34,18:14:34,2367,20,,,,4949.54,0
2628160,18:15:00,18:15:00,2368,21,,,,5155.35,0
2628160,18:15:44,18:15:44,2369,22,,,,5416.93,0
2628160,18:16:25,18:16:25,2370,23,,,,5737.11,0
2628160,18:17:00,18:17:00,34,24,,,,5994.96,
2628160,18:17:54,18:17:54,3500,25,,,,6431.63,0
2628160,18:18:28,18:18:28,3501,26,,,,6701.93,0
2628160,18:19:02,18:19:02,2476,27,,,,6968.63,0
2628160,18:19:34,18:19:34,2477,28,,,,7251.7,0
2628160,18:20:10,18:20:10,2478,29,,,,7562.35,0
2628160,18:20:36,18:20:36,2479,30,,,,7780.31,0
2628160,18:21:42,18:21:42,2482,31,,,,8315.62,0
2628160,18:22:14,18:22:14,3502,32,,,,8548.25,0
2628160,18:22:47,18:22:47,3503,33,,,,8772.07,0
2628160,18:23:16,18:23:16,3504,34,,,,9026.91,0
2628160,18:24:00,18:24:00,6,35,,1,,9405,
3013020,06:50:00,06:50:00,7091,1,,,1,0,
3013020,06:51:01,06:51:01,7733,2,,,,411.62,0
3013020,06:51:43,06:51:43,9503,3,,,,618.09,0
3013020,06:52:40,06:52:40,23,4,,,,886.63,0
3013020,06:53:44,06:53:44,24,5,,,,1265.74,0
3013020,06:54:42,06:54:42,26,6,,,,1607.69,0
3013020,06:55:51,06:55:51,27,7,,,,2006.75,0
3013020,06:56:19,06:56:19,28,8,,,,2169.63,0
3013020,06:57:16,06:57:16,29,9,,,,2507.66,0
3013020,06:58:19,06:58:19,30,10,,,,2811.52,0
3013020,06:59:00,06:59:00,772,11,,,,3005.56,
3013020,06:59:45,06:59:45,2359,12,,,,3419.19,0
3013020,07:00:09,07:00:09,2360,13,,,,3606.21,0
3013020,07:00:24,07:00:24,2361,14,,,,3740.81,0
3013020,07:00:57,07:00:57,2362,15,,,,4050.68,0
3013020,07:01:14,07:01:14,2363,16,,,,4231.68,0
3013020,07:01:28,07:01:28,2364,17,,,,4418.05,0
3013020,07:01:46,07:01:46,9501,18,,,,4585.74,0
3013020,07:02:03,07:02:03,2366,19,,,,4794.84,0
3013020,07:02:16,07:02:16,2367,20,,,,4949.54,0
3013020,07:02:34,07:02:34,2368,21,,,,5155.35,0
3013020,07:03:06,07:03:06,2369,22,,,,5416.93,0
3013020,07:03:35,07:03:35,2370,23,,,,5737.11,0
3013020,07:04:00,07:04:00,34,24,,,,5994.96,
3013020,07:05:01,07:05:01,3500,25,,,,6431.63,0
3013020,07:05:40,07:05:40,3501,26,,,,6701.93,0
3013020,07:06:19,07:06:19,2476,27,,,,6968.63,0
3013020,07:06:57,07:06:57,2477,28,,,,7251.7,0
3013020,07:07:37,07:07:37,2478,29,,,,7562.35,0
3013020,07:08:07,07:08:07,2479,30,,,,7780.31,0
3013020,07:09:22,07:09:22,2482,31,,,,8315.62,0
3013020,07:09:59,07:09:59,3502,32,,,,8548.25,0
3013020,07:10:36,07:10:36,3503,33,,,,8772.07,0
3013020,07:11:10,07:11:10,3504,34,,,,9026.91,0
3013020,07:12:00,07:12:00,6,35,,1,,9405,
3013030,06:50:00,06:50:00,7091,1,,,1,0,
3013030,06:51:01,06:51:01,7733,2,,,,411.62,0
3013030,06:51:43,06:51:43,9503,3,,,,618.09,0
3013030,06:52:40,06:52:40,23,4,,,,886.63,0
3013030,06:53:44,06:53:44,24,5,,,,1265.74,0
3013030,06:54:42,06:54:42,26,6,,,,1607.69,0
3013030,06:55:51,06:55:51,27,7,,,,2006.75,0
3013030,06:56:19,06:56:19,28,8,,,,2169.63,0
3013030,06:57:16,06:57:16,29,9,,,,2507.66,0
3013030,06:58:19,06:58:19,30,10,,,,2811.52,0
3013030,06:59:00,06:59:00,772,11,,,,3005.56,
3013030,06:59:45,06:59:45,2359,12,,,,3419.19,0
3013030,07:00:09,07:00:09,2360,13,,,,3606.21,0
3013030,07:00:24,07:00:24,2361,14,,,,3740.81,0
3013030,07:00:57,07:00:57,2362,15,,,,4050.68,0
3013030,07:01:14,07:01:14,2363,16,,,,4231.68,0
3013030,07:01:28,07:01:28,2364,17,,,,4418.05,0
3013030,07:01:46,07:01:46,9501,18,,,,4585.74,0
3013030,07:02:03,07:02:03,2366,19,,,,4794.84,0
3013030,07:02:16,07:02:16,2367,20,,,,4949.54,0
3013030,07:02:34,07:02:34,2368,21,,,,5155.35,0
3013030,07:03:06,07:03:06,2369,22,,,,5416.93,0
3013030,07:03:35,07:03:35,2370,23,,,,5737.11,0
3013030,07:04:00,07:04:00,34,24,,,,5994.96,
3013030,07:05:01,07:05:01,3500,25,,,,6431.63,0
3013030,07:05:40,07:05:40,3501,26,,,,6701.93,0
3013030,07:06:19,07:06:19,2476,27,,,,6968.63,0
3013030,07:06:57,07:06:57,2477,28,,,,7251.7,0
3013030,07:07:37,07:07:37,2478,29,,,,7562.35,0
3013030,07:08:07,07:08:07,2479,30,,,,7780.31,0
3013030,07:09:22,07:09:22,2482,31,,,,8315.62,0
3013030,07:09:59,07:09:59,3502,32,,,,8548.25,0
3013030,07:10:36,07:10:36,3503,33,,,,8772.07,0
3013030,07:11:10,07:11:10,3504,34,,,,9026.91,0
3013030,07:12:00,07:12:00,6,35,,1,,9405,
3013040,06:50:00,06:50:00,7091,1,,,1,0,
3013040,06:51:01,06:51:01,7733,2,,,,411.62,0
3013040,06:51:43,06:51:43,9503,3,,,,618.09,0
3013040,06:52:40,06:52:40,23,4,,,,886.63,0
3013040,06:53:44,06:53:44,24,5,,,,1265.74,0
3013040,06:54:42,06:54:42,26,6,,,,1607.69,0
3013040,06:55:51,06:55:51,27,7,,,,2006.75,0
3013040,06:56:19,06:56:19,28,8,,,,2169.63,0
3013040,06:57:16,06:57:16,29,9,,,,2507.66,0
3013040,06:58:19,06:58:19,30,10,,,,2811.52,0
3013040,06:59:00,06:59:00,772,11,,,,3005.56,
3013040,06:59:45,06:59:45,2359,12,,,,3419.19,0
3013040,07:00:09,07:00:09,2360,13,,,,3606.21,0
3013040,07:00:24,07:00:24,2361,14,,,,3740.81,0
3013040,07:00:57,07:00:57,2362,15,,,,4050.68,0
3013040,07:01:14,07:01:14,2363,16,,,,4231.68,0
3013040,07:01:28,07:01:28,2364,17,,,,4418.05,0
3013040,07:01:46,07:01:46,9501,18,,,,4585.74,0
3013040,07:02:03,07:02:03,2366,19,,,,4794.84,0
3013040,07:02:16,07:02:16,2367,20,,,,4949.54,0
3013040,07:02:34,07:02:34,2368,21,,,,5155.35,0
3013040,07:03:06,07:03:06,2369,22,,,,5416.93,0
3013040,07:03:35,07:03:35,2370,23,,,,5737.11,0
3013040,07:04:00,07:04:00,34,24,,,,5994.96,
3013040,07:05:01,07:05:01,3500,25,,,,6431.63,0
3013040,07:05:40,07:05:40,3501,26,,,,6701.93,0
3013040,07:06:19,07:06:19,2476,27,,,,6968.63,0
3013040,07:06:57,07:06:57,2477,28,,,,7251.7,0
3013040,07:07:37,07:07:37,2478,29,,,,7562.35,0
3013040,07:08:07,07:08:07,2479,30,,,,7780.31,0
3013040,07:09:22,07:09:22,2482,31,,,,8315.62,0
3013040,07:09:59,07:09:59,3502,32,,,,8548.25,0
3013040,07:10:36,07:10:36,3503,33,,,,8772.07,0
3013040,07:11:10,07:11:10,3504,34,,,,9026.91,0
3013040,07:12:00,07:12:00,6,35,,1,,9405,
3013050,06:50:00,06:50:00,7091,1,,,1,0,
3013050,06:51:01,06:51:01,7733,2,,,,411.62,0
3013050,06:51:43,06:51:43,9503,3,,,,618.09,0
3013050,06:52:40,06:52:40,23,4,,,,886.63,0
3013050,06:53:44,06:53:44,24,5,,,,1265.74,0
3013050,06:54:42,06:54:42,26,6,,,,1607.69,0
3013050,06:55:51,06:55:51,27,7,,,,2006.75,0
3013050,06:56:19,06:56:19,28,8,,,,2169.63,0
3013050,06:57:16,06:57:16,29,9,,,,2507.66,0
3013050,06:58:19,06:58:19,30,10,,,,2811.52,0
3013050,06:59:00,06:59:00,772,11,,,,3005.56,
3013050,06:59:45,06:59:45,2359,12,,,,3419.19,0
3013050,07:00:09,07:00:09,2360,13,,,,3606.21,0
3013050,07:00:24,07:00:24,2361,14,,,,3740.81,0
3013050,07:00:57,07:00:57,2362,15,,,,4050.68,0
3013050,07:01:14,07:01:14,2363,16,,,,4231.68,0
3013050,07:01:28,07:01:28,2364,17,,,,4418.05,0
3013050,07:01:46,07:01:46,9501,18,,,,4585.74,0
3013050,07:02:03,07:02:03,2366,19,,,,4794.84,0
3013050,07:02:16,07:02:16,2367,20,,,,4949.54,0
3013050,07:02:34,07:02:34,2368,21,,,,5155.35,0
3013050,07:03:06,07:03:06,2369,22,,,,5416.93,0
3013050,07:03:35,07:03:35,2370,23,,,,5737.11,0
3013050,07:04:00,07:04:00,34,24,,,,5994.96,
3013050,07:05:01,07:05:01,3500,25,,,,6431.63,0
3013050,07:05:40,07:05:40,3501,26,,,,6701.93,0
3013050,07:06:19,07:06:19,2476,27,,,,6968.63,0
3013050,07:06:57,07:06:57,2477,28,,,,7251.7,0
3013050,07:07:37,07:07:37,2478,29,,,,7562.35,0
3013050,07:08:07,07:08:07,2479,30,,,,7780.31,0
3013050,07:09:22,07:09:22,2482,31,,,,8315.62,0
3013050,07:09:59,07:09:59,3502,32,,,,8548.25,0
3013050,07:10:36,07:10:36,3503,33,,,,8772.07,0
3013050,07:11:10,07:11:10,3504,34,,,,9026.91,0
3013050,07:12:00,07:12:00,6,35,,1,,9405,
3013060,06:50:00,06:50:00,7091,1,,,1,0,
3013060,06:51:01,06:51:01,7733,2,,,,411.62,0
3013060,06:51:43,06:51:43,9503,3,,,,618.09,0
3013060,06:52:40,06:52:40,23,4,,,,886.63,0
3013060,06:53:44,06:53:44,24,5,,,,1265.74,0
3013060,06:54:42,06:54:42,26,6,,,,1607.69,0
3013060,06:55:51,06:55:51,27,7,,,,2006.75,0
3013060,06:56:19,06:56:19,28,8,,,,2169.63,0
3013060,06:57:16,06:57:16,29,9,,,,2507.66,0
3013060,06:58:19,06:58:19,30,10,,,,2811.52,0
3013060,06:59:00,06:59:00,772,11,,,,3005.56,
3013060,06:59:45,06:59:45,2359,12,,,,3419.19,0
3013060,07:00:09,07:00:09,2360,13,,,,3606.21,0
3013060,07:00:24,07:00:24,2361,14,,,,3740.81,0
3013060,07:00:57,07:00:57,2362,15,,,,4050.68,0
3013060,07:01:14,07:01:14,2363,16,,,,4231.68,0
3013060,07:01:28,07:01:28,2364,17,,,,4418.05,0
3013060,07:01:46,07:01:46,9501,18,,,,4585.74,0
3013060,07:02:03,07:02:03,2366,19,,,,4794.84,0
3013060,07:02:16,07:02:16,2367,20,,,,4949.54,0
3013060,07:02:34,07:02:34,2368,21,,,,5155.35,0
3013060,07:03:06,07:03:06,2369,22,,,,5416.93,0
3013060,07:03:35,07:03:35,2370,23,,,,5737.11,0
3013060,07:04:00,07:04:00,34,24,,,,5994.96,
3013060,07:05:01,07:05:01,3500,25,,,,6431.63,0
3013060,07:05:40,07:05:40,3501,26,,,,6701.93,0
3013060,07:06:19,07:06:19,2476,27,,,,6968.63,0
3013060,07:06:57,07:06:57,2477,28,,,,7251.7,0
3013060,07:07:37,07:07:37,2478,29,,,,7562.35,0
3013060,07:08:07,07:08:07,2479,30,,,,7780.31,0
3013060,07:09:22,07:09:22,2482,31,,,,8315.62,0
3013060,07:09:59,07:09:59,3502,32,,,,8548.25,0
3013060,07:10:36,07:10:36,3503,33,,,,8772.07,0
3013060,07:11:10,07:11:10,3504,34,,,,9026.91,0
3013060,07:12:00,07:12:00,6,35,,1,,9405,
3013080,06:50:00,06:50:00,7091,1,,,1,0,
3013080,06:51:01,06:51:01,7733,2,,,,411.62,0
3013080,06:51:43,06:51:43,9503,3,,,,618.09,0
3013080,06:52:40,06:52:40,23,4,,,,886.63,0
3013080,06:53:44,06:53:44,24,5,,,,1265.74,0
3013080,06:54:42,06:54:42,26,6,,,,1607.69,0
3013080,06:55:51,06:55:51,27,7,,,,2006.75,0
3013080,06:56:19,06:56:19,28,8,,,,2169.63,0
3013080,06:57:16,06:57:16,29,9,,,,2507.66,0
3013080,06:58:19,06:58:19,30,10,,,,2811.52,0
3013080,06:59:00,06:59:00,772,11,,,,3005.56,
3013080,06:59:45,06:59:45,2359,12,,,,3419.19,0
3013080,07:00:09,07:00:09,2360,13,,,,3606.21,0
3013080,07:00:24,07:00:24,2361,14,,,,3740.81,0
3013080,07:00:57,07:00:57,2362,15,,,,4050.68,0
3013080,07:01:14,07:01:14,2363,16,,,,4231.68,0
3013080,07:01:28,07:01:28,2364,17,,,,4418.05,0
3013080,07:01:46,07:01:46,9501,18,,,,4585.74,0
3013080,07:02:03,07:02:03,2366,19,,,,4794.84,0
3013080,07:02:16,07:02:16,2367,20,,,,4949.54,0
3013080,07:02:34,07:02:34,2368,21,,,,5155.35,0
3013080,07:03:06,07:03:06,2369,22,,,,5416.93,0
3013080,07:03:35,07:03:35,2370,23,,,,5737.11,0
3013080,07:04:00,07:04:00,34,24,,,,5994.96,
3013080,07:05:01,07:05:01,3500,25,,,,6431.63,0
3013080,07:05:40,07:05:40,3501,26,,,,6701.93,0
3013080,07:06:19,07:06:19,2476,27,,,,6968.63,0
3013080,07:06:57,07:06:57,2477,28,,,,7251.7,0
3013080,07:07:37,07:07:37,2478,29,,,,7562.35,0
3013080,07:08:07,07:08:07,2479,30,,,,7780.31,0
3013080,07:09:22,07:09:22,2482,31,,,,8315.62,0
3013080,07:09:59,07:09:59,3502,32,,,,8548.25,0
3013080,07:10:36,07:10:36,3503,33,,,,8772.07,0
3013080,07:11:10,07:11:10,3504,34,,,,9026.91,0
3013080,07:12:00,07:12:00,6,35,,1,,9405,
3013090,06:50:00,06:50:00,7091,1,,,1,0,
3013090,06:51:01,06:51:01,7733,2,,,,411.62,0
3013090,06:51:43,06:51:43,9503,3,,,,618.09,0
3013090,06:52:40,06:52:40,23,4,,,,886.63,0
3013090,06:53:44,06:53:44,24,5,,,,1265.74,0
3013090,06:54:42,06:54:42,26,6,,,,1607.69,0
3013090,06:55:51,06:55:51,27,7,,,,2006.75,0
3013090,06:56:19,06:56:19,28,8,,,,2169.63,0
3013090,06:57:16,06:57:16,29,9,,,,2507.66,0
3013090,06:58:19,06:58:19,30,10,,,,2811.52,0
3013090,06:59:00,06:59:00,772,11,,,,3005.56,
3013090,06:59:45,06:59:45,2359,12,,,,3419.19,0
3013090,07:00:09,07:00:09,2360,13,,,,3606.21,0
3013090,07:00:24,07:00:24,2361,14,,,,3740.81,0
3013090,07:00:57,07:00:57,2362,15,,,,4050.68,0
3013090,07:01:14,07:01:14,2363,16,,,,4231.68,0
3013090,07:01:28,07:01:28,2364,17,,,,4418.05,0
3013090,07:01:46,07:01:46,9501,18,,,,4585.74,0
3013090,07:02:03,07:02:03,2366,19,,,,4794.84,0
3013090,07:02:16,07:02:16,2367,20,,,,4949.54,0
3013090,07:02:34,07:02:34,2368,21,,,,5155.35,0
3013090,07:03:06,07:03:06,2369,22,,,,5416.93,0
3013090,07:03:35,07:03:35,2370,23,,,,5737.11,0
3013090,07:04:00,07:04:00,34,24,,,,5994.96,
3013090,07:05:01,07:05:01,3500,25,,,,6431.63,0
3013090,07:05:40,07:05:40,3501,26,,,,6701.93,0
3013090,07:06:19,07:06:19,2476,27,,,,6968.63,0
3013090,07:06:57,07:06:57,2477,28,,,,7251.7,0
3013090,07:07:37,07:07:37,2478,29,,,,7562.35,0
3013090,07:08:07,07:08:07,2479,30,,,,7780.31,0
3013090,07:09:22,07:09:22,2482,31,,,,8315.62,0
3013090,07:09:59,07:09:59,3502,32,,,,8548.25,0
3013090,07:10:36,07:10:36,3503,33,,,,8772.07,0
3013090,07:11:10,07:11:10,3504,34,,,,9026.91,0
3013090,07:12:00,07:12:00,6,35,,1,,9405,
3013120,06:50:00,06:50:00,7091,1,,,1,0,
3013120,06:51:01,06:51:01,7733,2,,,,411.62,0
3013120,06:51:43,06:51:43,9503,3,,,,618.09,0
3013120,06:52:40,06:52:40,23,4,,,,886.63,0
3013120,06:53:44,06:53:44,24,5,,,,1265.74,0
3013120,06:54:42,06:54:42,26,6,,,,1607.69,0
3013120,06:55:51,06:55:51,27,7,,,,2006.75,0
3013120,06:56:19,06:56:19,28,8,,,,2169.63,0
3013120,06:57:16,06:57:16,29,9,,,,2507.66,0
3013120,06:58:19,06:58:19,30,10,,,,2811.52,0
3013120,06:59:00,06:59:00,772,11,,,,3005.56,
3013120,06:59:45,06:59:45,2359,12,,,,3419.19,0
3013120,07:00:09,07:00:09,2360,13,,,,3606.21,0
3013120,07:00:24,07:00:24,2361,14,,,,3740.81,0
3013120,07:00:57,07:00:57,2362,15,,,,4050.68,0
3013120,07:01:14,07:01:14,2363,16,,,,4231.68,0
3013120,07:01:28,07:01:28,2364,17,,,,4418.05,0
3013120,07:01:46,07:01:46,9501,18,,,,4585.74,0
3013120,07:02:03,07:02:03,2366,19,,,,4794.84,0
3013120,07:02:16,07:02:16,2367,20,,,,4949.54,0
3013120,07:02:34,07:02:34,2368,21,,,,5155.35,0
3013120,07:03:06,07:03:06,2369,22,,,,5416.93,0
3013120,07:03:35,07:03:35,2370,23,,,,5737.11,0
3013120,07:04:00,07:04:00,34,24,,,,5994.96,
3013120,07:05:01,07:05:01,3500,25,,,,6431.63,0
3013120,07:05:40,07:05:40,3501,26,,,,6701.93,0
3013120,07:06:19,07:06:19,2476,27,,,,6968.63,0
3013120,07:06:57,07:06:57,2477,28,,,,7251.7,0
3013120,07:07:37,07:07:37,2478,29,,,,7562.35,0
3013120,07:08:07,07:08:07,2479,30,,,,7780.31,0
3013120,07:09:22,07:09:22,2482,31,,,,8315.62,0
3013120,07:09:59,07:09:59,3502,32,,,,8548.25,0
3013120,07:10:36,07:10:36,3503,33,,,,8772.07,0
3013120,07:11:10,07:11:10,3504,34,,,,9026.91,0
3013120,07:12:00,07:12:00,6,35,,1,,9405,
3013130,06:50:00,06:50:00,7091,1,,,1,0,
3013130,06:51:01,06:51:01,7733,2,,,,411.62,0
3013130,06:51:43,06:51:43,9503,3,,,,618.09,0
3013130,06:52:40,06:52:40,23,4,,,,886.63,0
3013130,06:53:44,06:53:44,24,5,,,,1265.74,0
3013130,06:54:42,06:54:42,26,6,,,,1607.69,0
3013130,06:55:51,06:55:51,27,7,,,,2006.75,0
3013130,06:56:19,06:56:19,28,8,,,,2169.63,0
3013130,06:57:16,06:57:16,29,9,,,,2507.66,0
3013130,06:58:19,06:58:19,30,10,,,,2811.52,0
3013130,06:59:00,06:59:00,772,11,,,,3005.56,
3013130,06:59:45,06:59:45,2359,12,,,,3419.19,0
3013130,07:00:09,07:00:09,2360,13,,,,3606.21,0
3013130,07:00:24,07:00:24,2361,14,,,,3740.81,0
3013130,07:00:57,07:00:57,2362,15,,,,4050.68,0
3013130,07:01:14,07:01:14,2363,16,,,,4231.68,0
3013130,07:01:28,07:01:28,2364,17,,,,4418.05,0
3013130,07:01:46,07:01:46,9501,18,,,,4585.74,0
3013130,07:02:03,07:02:03,2366,19,,,,4794.84,0
3013130,07:02:16,07:02:16,2367,20,,,,4949.54,0
3013130,07:02:34,07:02:34,2368,21,,,,5155.35,0
3013130,07:03:06,07:03:06,2369,22,,,,5416.93,0
3013130,07:03:35,07:03:35,2370,23,,,,5737.11,0
3013130,07:04:00,07:04:00,34,24,,,,5994.96,
3013130,07:05:01,07:05:01,3500,25,,,,6431.63,0
3013130,07:05:40,07:05:40,3501,26,,,,6701.93,0
3013130,07:06:19,07:06:19,2476,27,,,,6968.63,0
3013130,07:06:57,07:06:57,2477,28,,,,7251.7,0
3013130,07:07:37,07:07:37,2478,29,,,,7562.35,0
3013130,07:08:07,07:08:07,2479,30,,,,7780.31,0
3013130,07:09:22,07:09:22,2482,31,,,,8315.62,0
3013130,07:09:59,07:09:59,3502,32,,,,8548.25,0
3013130,07:10:36,07:10:36,3503,33,,,,8772.07,0
3013130,07:11:10,07:11:10,3504,34,,,,9026.91,0
3013130,07:12:00,07:12:00,6,35,,1,,9405,
3113010,17:00:00,17:00:00,7091,1,,,1,0,
3113010,17:01:14,17:01:14,7733,2,,,,411.62,0
3113010,17:02:06,17:02:06,9503,3,,,,618.09,0
3113010,17:03:15,17:03:15,23,4,,,,886.63,0
3113010,17:04:33,17:04:33,24,5,,,,1265.74,0
3113010,17:05:45,17:05:45,26,6,,,,1607.69,0
3113010,17:07:09,17:07:09,27,7,,,,2006.75,0
3113010,17:07:44,17:07:44,28,8,,,,2169.63,0
3113010,17:08:53,17:08:53,29,9,,,,2507.66,0
3113010,17:10:11,17:10:11,30,10,,,,2811.52,0
3113010,17:11:00,17:11:00,772,11,,,,3005.56,
3113010,17:12:03,17:12:03,2359,12,,,,3419.19,0
3113010,17:12:36,17:12:36,2360,13,,,,3606.21,0
3113010,17:12:57,17:12:57,2361,14,,,,3740.81,0
3113010,17:13:44,17:13:44,2362,15,,,,4050.68,0
3113010,17:14:08,17:14:08,2363,16,,,,4231.68,0
3113010,17:14:28,17:14:28,2364,17,,,,4418.05,0
3113010,17:14:52,17:14:52,9501,18,,,,4585.74,0
3113010,17:15:16,17:15:16,2366,19,,,,4794.84,0
3113010,17:15:34,17:15:34,2367,20,,,,4949.54,0
3113010,17:16:00,17:16:00,2368,21,,,,5155.35,0
3113010,17:16:44,17:16:44,2369,22,,,,5416.93,0
3113010,17:17:25,17:17:25,2370,23,,,,5737.11,0
3113010,17:18:00,17:18:00,34,24,,,,5994.96,
3113010,17:18:54,17:18:54,3500,25,,,,6431.63,0
3113010,17:19:28,17:19:28,3501,26,,,,6701.93,0
3113010,17:20:02,17:20:02,2476,27,,,,6968.63,0
3113010,17:20:34,17:20:34,2477,28,,,,7251.7,0
3113010,17:21:10,17:21:10,2478,29,,,,7562.35,0
3113010,17:21:36,17:21:36,2479,30,,,,7780.31,0
3113010,17:22:42,17:22:42,2482,31,,,,8315.62,0
3113010,17:23:14,17:23:14,3502,32,,,,8548.25,0
3113010,17:23:47,17:23:47,3503,33,,,,8772.07,0
3113010,17:24:16,17:24:16,3504,34,,,,9026.91,0
3113010,17:25:00,17:25:00,6,35,,1,,9405,
3113110,17:00:00,17:00:00,7091,1,,,1,0,
3113110,17:01:14,17:01:14,7733,2,,,,411.62,0
3113110,17:02:06,17:02:06,9503,3,,,,618.09,0
3113110,17:03:15,17:03:15,23,4,,,,886.63,0
3113110,17:04:33,17:04:33,24,5,,,,1265.74,0
3113110,17:05:45,17:05:45,26,6,,,,1607.69,0
3113110,17:07:09,17:07:09,27,7,,,,2006.75,0
3113110,17:07:44,17:07:44,28,8,,,,2169.63,0
3113110,17:08:53,17:08:53,29,9,,,,2507.66,0
3113110,17:10:11,17:10:11,30,10,,,,2811.52,0
3113110,17:11:00,17:11:00,772,11,,,,3005.56,
3113110,17:12:03,17:12:03,2359,12,,,,3419.19,0
3113110,17:12:36,17:12:36,2360,13,,,,3606.21,0
3113110,17:12:57,17:12:57,2361,14,,,,3740.81,0
3113110,17:13:44,17:13:44,2362,15,,,,4050.68,0
3113110,17:14:08,17:14:08,2363,16,,,,4231.68,0
3113110,17:14:28,17:14:28,2364,17,,,,4418.05,0
3113110,17:14:52,17:14:52,9501,18,,,,4585.74,0
3113110,17:15:16,17:15:16,2366,19,,,,4794.84,0
3113110,17:15:34,17:15:34,2367,20,,,,4949.54,0
3113110,17:16:00,17:16:00,2368,21,,,,5155.35,0
3113110,17:16:44,17:16:44,2369,22,,,,5416.93,0
3113110,17:17:25,17:17:25,2370,23,,,,5737.11,0
3113110,17:18:00,17:18:00,34,24,,,,5994.96,
3113110,17:18:54,17:18:54,3500,25,,,,6431.63,0
3113110,17:19:28,17:19:28,3501,26,,,,6701.93,0
3113110,17:20:02,17:20:02,2476,27,,,,6968.63,0
3113110,17:20:34,17:20:34,2477,28,,,,7251.7,0
3113110,17:21:10,17:21:10,2478,29,,,,7562.35,0
3113110,17:21:36,17:21:36,2479,30,,,,7780.31,0
3113110,17:22:42,17:22:42,2482,31,,,,8315.62,0
3113110,17:23:14,17:23:14,3502,32,,,,8548.25,0
3113110,17:23:47,17:23:47,3503,33,,,,8772.07,0
3113110,17:24:16,17:24:16,3504,34,,,,9026.91,0
3113110,17:25:00,17:25:00,6,35,,1,,9405,
3113150,17:00:00,17:00:00,7091,1,,,1,0,
3113150,17:01:14,17:01:14,7733,2,,,,411.62,0
3113150,17:02:06,17:02:06,9503,3,,,,618.09,0
3113150,17:03:15,17:03:15,23,4,,,,886.63,0
3113150,17:04:33,17:04:33,24,5,,,,1265.74,0
3113150,17:05:45,17:05:45,26,6,,,,1607.69,0
3113150,17:07:09,17:07:09,27,7,,,,2006.75,0
3113150,17:07:44,17:07:44,28,8,,,,2169.63,0
3113150,17:08:53,17:08:53,29,9,,,,2507.66,0
3113150,17:10:11,17:10:11,30,10,,,,2811.52,0
3113150,17:11:00,17:11:00,772,11,,,,3005.56,
3113150,17:12:03,17:12:03,2359,12,,,,3419.19,0
3113150,17:12:36,17:12:36,2360,13,,,,3606.21,0
3113150,17:12:57,17:12:57,2361,14,,,,3740.81,0
3113150,17:13:44,17:13:44,2362,15,,,,4050.68,0
3113150,17:14:08,17:14:08,2363,16,,,,4231.68,0
3113150,17:14:28,17:14:28,2364,17,,,,4418.05,0
3113150,17:14:52,17:14:52,9501,18,,,,4585.74,0
3113150,17:15:16,17:15:16,2366,19,,,,4794.84,0
3113150,17:15:34,17:15:34,2367,20,,,,4949.54,0
3113150,17:16:00,17:16:00,2368,21,,,,5155.35,0
3113150,17:16:44,17:16:44,2369,22,,,,5416.93,0
3113150,17:17:25,17:17:25,2370,23,,,,5737.11,0
3113150,17:18:00,17:18:00,34,24,,,,5994.96,
3113150,17:18:54,17:18:54,3500,25,,,,6431.63,0
3113150,17:19:28,17:19:28,3501,26,,,,6701.93,0
3113150,17:20:02,17:20:02,2476,27,,,,6968.63,0
3113150,17:20:34,17:20:34,2477,28,,,,7251.7,0
3113150,17:21:10,17:21:10,2478,29,,,,7562.35,0
3113150,17:21:36,17:21:36,2479,30,,,,7780.31,0
3113150,17:22:42,17:22:42,2482,31,,,,8315.62,0
3113150,17:23:14,17:23:14,3502,32,,,,8548.25,0
3113150,17:23:47,17:23:47,3503,33,,,,8772.07,0
3113150,17:24:16,17:24:16,3504,34,,,,9026.91,0
3113150,17:25:00,17:25:00,6,35,,1,,9405,
3608070,08:00:00,08:00:00,7091,1,,,1,0,
3608070,08:01:01,08:01:01,7733,2,,,,411.62,0
3608070,08:01:43,08:01:43,9503,3,,,,618.09,0
3608070,08:02:40,08:02:40,23,4,,,,886.63,0
3608070,08:03:44,08:03:44,24,5,,,,1265.74,0
3608070,08:04:42,08:04:42,26,6,,,,1607.69,0
3608070,08:05:51,08:05:51,27,7,,,,2006.75,0
3608070,08:06:19,08:06:19,28,8,,,,2169.63,0
3608070,08:07:16,08:07:16,29,9,,,,2507.66,0
3608070,08:08:19,08:08:19,30,10,,,,2811.52,0
3608070,08:09:00,08:09:00,772,11,,,,3005.56,
3608070,08:09:45,08:09:45,2359,12,,,,3419.19,0
3608070,08:10:09,08:10:09,2360,13,,,,3606.21,0
3608070,08:10:24,08:10:24,2361,14,,,,3740.81,0
3608070,08:10:57,08:10:57,2362,15,,,,4050.68,0
3608070,08:11:14,08:11:14,2363,16,,,,4231.68,0
3608070,08:11:28,08:11:28,2364,17,,,,4418.05,0
3608070,08:11:46,08:11:46,9501,18,,,,4585.74,0
3608070,08:12:03,08:12:03,2366,19,,,,4794.84,0
3608070,08:12:16,08:12:16,2367,20,,,,4949.54,0
3608070,08:12:34,08:12:34,2368,21,,,,5155.35,0
3608070,08:13:06,08:13:06,2369,22,,,,5416.93,0
3608070,08:13:35,08:13:35,2370,23,,,,5737.11,0
3608070,08:14:00,08:14:00,34,24,,,,5994.96,
3608070,08:15:01,08:15:01,3500,25,,,,6431.63,0
3608070,08:15:40,08:15:40,3501,26,,,,6701.93,0
3608070,08:16:19,08:16:19,2476,27,,,,6968.63,0
3608070,08:16:57,08:16:57,2477,28,,,,7251.7,0
3608070,08:17:37,08:17:37,2478,29,,,,7562.35,0
3608070,08:18:07,08:18:07,2479,30,,,,7780.31,0
3608070,08:19:22,08:19:22,2482,31,,,,8315.62,0
3608070,08:19:59,08:19:59,3502,32,,,,8548.25,0
3608070,08:20:36,08:20:36,3503,33,,,,8772.07,0
3608070,08:21:10,08:21:10,3504,34,,,,9026.91,0
3608070,08:22:00,08:22:00,6,35,,1,,9405,
3608100,08:00:00,08:00:00,7091,1,,,1,0,
3608100,08:01:01,08:01:01,7733,2,,,,411.62,0
3608100,08:01:43,08:01:43,9503,3,,,,618.09,0
3608100,08:02:40,08:02:40,23,4,,,,886.63,0
3608100,08:03:44,08:03:44,24,5,,,,1265.74,0
3608100,08:04:42,08:04:42,26,6,,,,1607.69,0
3608100,08:05:51,08:05:51,27,7,,,,2006.75,0
3608100,08:06:19,08:06:19,28,8,,,,2169.63,0
3608100,08:07:16,08:07:16,29,9,,,,2507.66,0
3608100,08:08:19,08:08:19,30,10,,,,2811.52,0
3608100,08:09:00,08:09:00,772,11,,,,3005.56,
3608100,08:09:45,08:09:45,2359,12,,,,3419.19,0
3608100,08:10:09,08:10:09,2360,13,,,,3606.21,0
3608100,08:10:24,08:10:24,2361,14,,,,3740.81,0
3608100,08:10:57,08:10:57,2362,15,,,,4050.68,0
3608100,08:11:14,08:11:14,2363,16,,,,4231.68,0
3608100,08:11:28,08:11:28,2364,17,,,,4418.05,0
3608100,08:11:46,08:11:46,9501,18,,,,4585.74,0
3608100,08:12:03,08:12:03,2366,19,,,,4794.84,0
3608100,08:12:16,08:12:16,2367,20,,,,4949.54,0
3608100,08:12:34,08:12:34,2368,21,,,,5155.35,0
3608100,08:13:06,08:13:06,2369,22,,,,5416.93,0
3608100,08:13:35,08:13:35,2370,23,,,,5737.11,0
3608100,08:14:00,08:14:00,34,24,,,,5994.96,
3608100,08:15:01,08:15:01,3500,25,,,,6431.63,0
3608100,08:15:40,08:15:40,3501,26,,,,6701.93,0
3608100,08:16:19,08:16:19,2476,27,,,,6968.63,0
3608100,08:16:57,08:16:57,2477,28,,,,7251.7,0
3608100,08:17:37,08:17:37,2478,29,,,,7562.35,0
3608100,08:18:07,08:18:07,2479,30,,,,7780.31,0
3608100,08:19:22,08:19:22,2482,31,,,,8315.62,0
3608100,08:19:59,08:19:59,3502,32,,,,8548.25,0
3608100,08:20:36,08:20:36,3503,33,,,,8772.07,0
3608100,08:21:10,08:21:10,3504,34,,,,9026.91,0
3608100,08:22:00,08:22:00,6,35,,1,,9405,
3608140,08:00:00,08:00:00,7091,1,,,1,0,
3608140,08:01:01,08:01:01,7733,2,,,,411.62,0
3608140,08:01:43,08:01:43,9503,3,,,,618.09,0
3608140,08:02:40,08:02:40,23,4,,,,886.63,0
3608140,08:03:44,08:03:44,24,5,,,,1265.74,0
3608140,08:04:42,08:04:42,26,6,,,,1607.69,0
3608140,08:05:51,08:05:51,27,7,,,,2006.75,0
3608140,08:06:19,08:06:19,28,8,,,,2169.63,0
3608140,08:07:16,08:07:16,29,9,,,,2507.66,0
3608140,08:08:19,08:08:19,30,10,,,,2811.52,0
3608140,08:09:00,08:09:00,772,11,,,,3005.56,
3608140,08:09:45,08:09:45,2359,12,,,,3419.19,0
3608140,08:10:09,08:10:09,2360,13,,,,3606.21,0
3608140,08:10:24,08:10:24,2361,14,,,,3740.81,0
3608140,08:10:57,08:10:57,2362,15,,,,4050.68,0
3608140,08:11:14,08:11:14,2363,16,,,,4231.68,0
3608140,08:11:28,08:11:28,2364,17,,,,4418.05,0
3608140,08:11:46,08:11:46,9501,18,,,,4585.74,0
3608140,08:12:03,08:12:03,2366,19,,,,4794.84,0
3608140,08:12:16,08:12:16,2367,20,,,,4949.54,0
3608140,08:12:34,08:12:34,2368,21,,,,5155.35,0
3608140,08:13:06,08:13:06,2369,22,,,,5416.93,0
3608140,08:13:35,08:13:35,2370,23,,,,5737.11,0
3608140,08:14:00,08:14:00,34,24,,,,5994.96,
3608140,08:15:01,08:15:01,3500,25,,,,6431.63,0
3608140,08:15:40,08:15:40,3501,26,,,,6701.93,0
3608140,08:16:19,08:16:19,2476,27,,,,6968.63,0
3608140,08:16:57,08:16:57,2477,28,,,,7251.7,0
3608140,08:17:37,08:17:37,2478,29,,,,7562.35,0
3608140,08:18:07,08:18:07,2479,30,,,,7780.31,0
3608140,08:19:22,08:19:22,2482,31,,,,8315.62,0
3608140,08:19:59,08:19:59,3502,32,,,,8548.25,0
3608140,08:20:36,08:20:36,3503,33,,,,8772.07,0
3608140,08:21:10,08:21:10,3504,34,,,,9026.91,0
3608140,08:22:00,08:22:00,6,35,,1,,9405,
3711070,13:00:00,13:00:00,7091,1,,,1,0,
3711070,13:01:14,13:01:14,7733,2,,,,411.62,0
3711070,13:02:06,13:02:06,9503,3,,,,618.09,0
3711070,13:03:15,13:03:15,23,4,,,,886.63,0
3711070,13:04:33,13:04:33,24,5,,,,1265.74,0
3711070,13:05:45,13:05:45,26,6,,,,1607.69,0
3711070,13:07:09,13:07:09,27,7,,,,2006.75,0
3711070,13:07:44,13:07:44,28,8,,,,2169.63,0
3711070,13:08:53,13:08:53,29,9,,,,2507.66,0
3711070,13:10:11,13:10:11,30,10,,,,2811.52,0
3711070,13:11:00,13:11:00,772,11,,,,3005.56,
3711070,13:12:03,13:12:03,2359,12,,,,3419.19,0
3711070,13:12:36,13:12:36,2360,13,,,,3606.21,0
3711070,13:12:57,13:12:57,2361,14,,,,3740.81,0
3711070,13:13:44,13:13:44,2362,15,,,,4050.68,0
3711070,13:14:08,13:14:08,2363,16,,,,4231.68,0
3711070,13:14:28,13:14:28,2364,17,,,,4418.05,0
3711070,13:14:52,13:14:52,9501,18,,,,4585.74,0
3711070,13:15:16,13:15:16,2366,19,,,,4794.84,0
3711070,13:15:34,13:15:34,2367,20,,,,4949.54,0
3711070,13:16:00,13:16:00,2368,21,,,,5155.35,0
3711070,13:16:44,13:16:44,2369,22,,,,5416.93,0
3711070,13:17:25,13:17:25,2370,23,,,,5737.11,0
3711070,13:18:00,13:18:00,34,24,,,,5994.96,
3711070,13:18:54,13:18:54,3500,25,,,,6431.63,0
3711070,13:19:28,13:19:28,3501,26,,,,6701.93,0
3711070,13:20:02,13:20:02,2476,27,,,,6968.63,0
3711070,13:20:34,13:20:34,2477,28,,,,7251.7,0
3711070,13:21:10,13:21:10,2478,29,,,,7562.35,0
3711070,13:21:36,13:21:36,2479,30,,,,7780.31,0
3711070,13:22:42,13:22:42,2482,31,,,,8315.62,0
3711070,13:23:14,13:23:14,3502,32,,,,8548.25,0
3711070,13:23:47,13:23:47,3503,33,,,,8772.07,0
3711070,13:24:16,13:24:16,3504,34,,,,9026.91,0
3711070,13:25:00,13:25:00,6,35,,1,,9405,
3711100,13:00:00,13:00:00,7091,1,,,1,0,
3711100,13:01:14,13:01:14,7733,2,,,,411.62,0
3711100,13:02:06,13:02:06,9503,3,,,,618.09,0
3711100,13:03:15,13:03:15,23,4,,,,886.63,0
3711100,13:04:33,13:04:33,24,5,,,,1265.74,0
3711100,13:05:45,13:05:45,26,6,,,,1607.69,0
3711100,13:07:09,13:07:09,27,7,,,,2006.75,0
3711100,13:07:44,13:07:44,28,8,,,,2169.63,0
3711100,13:08:53,13:08:53,29,9,,,,2507.66,0
3711100,13:10:11,13:10:11,30,10,,,,2811.52,0
3711100,13:11:00,13:11:00,772,11,,,,3005.56,
3711100,13:12:03,13:12:03,2359,12,,,,3419.19,0
3711100,13:12:36,13:12:36,2360,13,,,,3606.21,0
3711100,13:12:57,13:12:57,2361,14,,,,3740.81,0
3711100,13:13:44,13:13:44,2362,15,,,,4050.68,0
3711100,13:14:08,13:14:08,2363,16,,,,4231.68,0
3711100,13:14:28,13:14:28,2364,17,,,,4418.05,0
3711100,13:14:52,13:14:52,9501,18,,,,4585.74,0
3711100,13:15:16,13:15:16,2366,19,,,,4794.84,0
3711100,13:15:34,13:15:34,2367,20,,,,4949.54,0
3711100,13:16:00,13:16:00,2368,21,,,,5155.35,0
3711100,13:16:44,13:16:44,2369,22,,,,5416.93,0
3711100,13:17:25,13:17:25,2370,23,,,,5737.11,0
3711100,13:18:00,13:18:00,34,24,,,,5994.96,
3711100,13:18:54,13:18:54,3500,25,,,,6431.63,0
3711100,13:19:28,13:19:28,3501,26,,,,6701.93,0
3711100,13:20:02,13:20:02,2476,27,,,,6968.63,0
3711100,13:20:34,13:20:34,2477,28,,,,7251.7,0
3711100,13:21:10,13:21:10,2478,29,,,,7562.35,0
3711100,13:21:36,13:21:36,2479,30,,,,7780.31,0
3711100,13:22:42,13:22:42,2482,31,,,,8315.62,0
3711100,13:23:14,13:23:14,3502,32,,,,8548.25,0
3711100,13:23:47,13:23:47,3503,33,,,,8772.07,0
3711100,13:24:16,13:24:16,3504,34,,,,9026.91,0
3711100,13:25:00,13:25:00,6,35,,1,,9405,
3711140,13:00:00,13:00:00,7091,1,,,1,0,
3711140,13:01:14,13:01:14,7733,2,,,,411.62,0
3711140,13:02:06,13:02:06,9503,3,,,,618.09,0
3711140,13:03:15,13:03:15,23,4,,,,886.63,0
3711140,13:04:33,13:04:33,24,5,,,,1265.74,0
3711140,13:05:45,13:05:45,26,6,,,,1607.69,0
3711140,13:07:09,13:07:09,27,7,,,,2006.75,0
3711140,13:07:44,13:07:44,28,8,,,,2169.63,0
3711140,13:08:53,13:08:53,29,9,,,,2507.66,0
3711140,13:10:11,13:10:11,30,10,,,,2811.52,0
3711140,13:11:00,13:11:00,772,11,,,,3005.56,
3711140,13:12:03,13:12:03,2359,12,,,,3419.19,0
3711140,13:12:36,13:12:36,2360,13,,,,3606.21,0
3711140,13:12:57,13:12:57,2361,14,,,,3740.81,0
3711140,13:13:44,13:13:44,2362,15,,,,4050.68,0
3711140,13:14:08,13:14:08,2363,16,,,,4231.68,0
3711140,13:14:28,13:14:28,2364,17,,,,4418.05,0
3711140,13:14:52,13:14:52,9501,18,,,,4585.74,0
3711140,13:15:16,13:15:16,2366,19,,,,4794.84,0
3711140,13:15:34,13:15:34,2367,20,,,,4949.54,0
3711140,13:16:00,13:16:00,2368,21,,,,5155.35,0
3711140,13:16:44,13:16:44,2369,22,,,,5416.93,0
3711140,13:17:25,13:17:25,2370,23,,,,5737.11,0
3711140,13:18:00,13:18:00,34,24,,,,5994.96,
3711140,13:18:54,13:18:54,3500,25,,,,6431.63,0
3711140,13:19:28,13:19:28,3501,26,,,,6701.93,0
3711140,13:20:02,13:20:02,2476,27,,,,6968.63,0
3711140,13:20:34,13:20:34,2477,28,,,,7251.7,0
3711140,13:21:10,13:21:10,2478,29,,,,7562.35,0
3711140,13:21:36,13:21:36,2479,30,,,,7780.31,0
3711140,13:22:42,13:22:42,2482,31,,,,8315.62,0
3711140,13:23:14,13:23:14,3502,32,,,,8548.25,0
3711140,13:23:47,13:23:47,3503,33,,,,8772.07,0
3711140,13:24:16,13:24:16,3504,34,,,,9026.91,0
3711140,13:25:00,13:25:00,6,35,,1,,9405,
3915010,20:00:00,20:00:00,7091,1,,,1,0,
3915010,20:01:08,20:01:08,7733,2,,,,411.62,0
3915010,20:01:55,20:01:55,9503,3,,,,618.09,0
3915010,20:02:58,20:02:58,23,4,,,,886.63,0
3915010,20:04:08,20:04:08,24,5,,,,1265.74,0
3915010,20:05:14,20:05:14,26,6,,,,1607.69,0
3915010,20:06:30,20:06:30,27,7,,,,2006.75,0
3915010,20:07:01,20:07:01,28,8,,,,2169.63,0
3915010,20:08:04,20:08:04,29,9,,,,2507.66,0
3915010,20:09:15,20:09:15,30,10,,,,2811.52,0
3915010,20:10:00,20:10:00,772,11,,,,3005.56,
3915010,20:11:03,20:11:03,2359,12,,,,3419.19,0
3915010,20:11:36,20:11:36,2360,13,,,,3606.21,0
3915010,20:11:57,20:11:57,2361,14,,,,3740.81,0
3915010,20:12:44,20:12:44,2362,15,,,,4050.68,0
3915010,20:13:08,20:13:08,2363,16,,,,4231.68,0
3915010,20:13:28,20:13:28,2364,17,,,,4418.05,0
3915010,20:13:52,20:13:52,9501,18,,,,4585.74,0
3915010,20:14:16,20:14:16,2366,19,,,,4794.84,0
3915010,20:14:34,20:14:34,2367,20,,,,4949.54,0
3915010,20:15:00,20:15:00,2368,21,,,,5155.35,0
3915010,20:15:44,20:15:44,2369,22,,,,5416.93,0
3915010,20:16:25,20:16:25,2370,23,,,,5737.11,0
3915010,20:17:00,20:17:00,34,24,,,,5994.96,
3915010,20:17:54,20:17:54,3500,25,,,,6431.63,0
3915010,20:18:28,20:18:28,3501,26,,,,6701.93,0
3915010,20:19:02,20:19:02,2476,27,,,,6968.63,0
3915010,20:19:34,20:19:34,2477,28,,,,7251.7,0
3915010,20:20:10,20:20:10,2478,29,,,,7562.35,0
3915010,20:20:36,20:20:36,2479,30,,,,7780.31,0
3915010,20:21:42,20:21:42,2482,31,,,,8315.62,0
3915010,20:22:14,20:22:14,3502,32,,,,8548.25,0
3915010,20:22:47,20:22:47,3503,33,,,,8772.07,0
3915010,20:23:16,20:23:16,3504,34,,,,9026.91,0
3915010,20:24:00,20:24:00,6,35,,1,,9405,
3915110,20:00:00,20:00:00,7091,1,,,1,0,
3915110,20:01:08,20:01:08,7733,2,,,,411.62,0
3915110,20:01:55,20:01:55,9503,3,,,,618.09,0
3915110,20:02:58,20:02:58,23,4,,,,886.63,0
3915110,20:04:08,20:04:08,24,5,,,,1265.74,0
3915110,20:05:14,20:05:14,26,6,,,,1607.69,0
3915110,20:06:30,20:06:30,27,7,,,,2006.75,0
3915110,20:07:01,20:07:01,28,8,,,,2169.63,0
3915110,20:08:04,20:08:04,29,9,,,,2507.66,0
3915110,20:09:15,20:09:15,30,10,,,,2811.52,0
3915110,20:10:00,20:10:00,772,11,,,,3005.56,
3915110,20:11:03,20:11:03,2359,12,,,,3419.19,0
3915110,20:11:36,20:11:36,2360,13,,,,3606.21,0
3915110,20:11:57,20:11:57,2361,14,,,,3740.81,0
3915110,20:12:44,20:12:44,2362,15,,,,4050.68,0
3915110,20:13:08,20:13:08,2363,16,,,,4231.68,0
3915110,20:13:28,20:13:28,2364,17,,,,4418.05,0
3915110,20:13:52,20:13:52,9501,18,,,,4585.74,0
3915110,20:14:16,20:14:16,2366,19,,,,4794.84,0
3915110,20:14:34,20:14:34,2367,20,,,,4949.54,0
3915110,20:15:00,20:15:00,2368,21,,,,5155.35,0
3915110,20:15:44,20:15:44,2369,22,,,,5416.93,0
3915110,20:16:25,20:16:25,2370,23,,,,5737.11,0
3915110,20:17:00,20:17:00,34,24,,,,5994.96,
3915110,20:17:54,20:17:54,3500,25,,,,6431.63,0
3915110,20:18:28,20:18:28,3501,26,,,,6701.93,0
3915110,20:19:02,20:19:02,2476,27,,,,6968.63,0
3915110,20:19:34,20:19:34,2477,28,,,,7251.7,0
3915110,20:20:10,20:20:10,2478,29,,,,7562.35,0
3915110,20:20:36,20:20:36,2479,30,,,,7780.31,0
3915110,20:21:42,20:21:42,2482,31,,,,8315.62,0
3915110,20:22:14,20:22:14,3502,32,,,,8548.25,0
3915110,20:22:47,20:22:47,3503,33,,,,8772.07,0
3915110,20:23:16,20:23:16,3504,34,,,,9026.91,0
3915110,20:24:00,20:24:00,6,35,,1,,9405,
3915150,20:00:00,20:00:00,7091,1,,,1,0,
3915150,20:01:08,20:01:08,7733,2,,,,411.62,0
3915150,20:01:55,20:01:55,9503,3,,,,618.09,0
3915150,20:02:58,20:02:58,23,4,,,,886.63,0
3915150,20:04:08,20:04:08,24,5,,,,1265.74,0
3915150,20:05:14,20:05:14,26,6,,,,1607.69,0
3915150,20:06:30,20:06:30,27,7,,,,2006.75,0
3915150,20:07:01,20:07:01,28,8,,,,2169.63,0
3915150,20:08:04,20:08:04,29,9,,,,2507.66,0
3915150,20:09:15,20:09:15,30,10,,,,2811.52,0
3915150,20:10:00,20:10:00,772,11,,,,3005.56,
3915150,20:11:03,20:11:03,2359,12,,,,3419.19,0
3915150,20:11:36,20:11:36,2360,13,,,,3606.21,0
3915150,20:11:57,20:11:57,2361,14,,,,3740.81,0
3915150,20:12:44,20:12:44,2362,15,,,,4050.68,0
3915150,20:13:08,20:13:08,2363,16,,,,4231.68,0
3915150,20:13:28,20:13:28,2364,17,,,,4418.05,0
3915150,20:13:52,20:13:52,9501,18,,,,4585.74,0
3915150,20:14:16,20:14:16,2366,19,,,,4794.84,0
3915150,20:14:34,20:14:34,2367,20,,,,4949.54,0
3915150,20:15:00,20:15:00,2368,21,,,,5155.35,0
3915150,20:15:44,20:15:44,2369,22,,,,5416.93,0
3915150,20:16:25,20:16:25,2370,23,,,,5737.11,0
3915150,20:17:00,20:17:00,34,24,,,,5994.96,
3915150,20:17:54,20:17:54,3500,25,,,,6431.63,0
3915150,20:18:28,20:18:28,3501,26,,,,6701.93,0
3915150,20:19:02,20:19:02,2476,27,,,,6968.63,0
3915150,20:19:34,20:19:34,2477,28,,,,7251.7,0
3915150,20:20:10,20:20:10,2478,29,,,,7562.35,0
3915150,20:20:36,20:20:36,2479,30,,,,7780.31,0
3915150,20:21:42,20:21:42,2482,31,,,,8315.62,0
3915150,20:22:14,20:22:14,3502,32,,,,8548.25,0
3915150,20:22:47,20:22:47,3503,33,,,,8772.07,0
3915150,20:23:16,20:23:16,3504,34,,,,9026.91,0
3915150,20:24:00,20:24:00,6,35,,1,,9405,
3971010,11:00:00,11:00:00,7091,1,,,1,0,
3971010,11:01:01,11:01:01,7733,2,,,,411.62,0
3971010,11:01:43,11:01:43,9503,3,,,,618.09,0
3971010,11:02:40,11:02:40,23,4,,,,886.63,0
3971010,11:03:44,11:03:44,24,5,,,,1265.74,0
3971010,11:04:42,11:04:42,26,6,,,,1607.69,0
3971010,11:05:51,11:05:51,27,7,,,,2006.75,0
3971010,11:06:19,11:06:19,28,8,,,,2169.63,0
3971010,11:07:16,11:07:16,29,9,,,,2507.66,0
3971010,11:08:19,11:08:19,30,10,,,,2811.52,0
3971010,11:09:00,11:09:00,772,11,,,,3005.56,
3971010,11:10:03,11:10:03,2359,12,,,,3419.19,0
3971010,11:10:36,11:10:36,2360,13,,,,3606.21,0
3971010,11:10:57,11:10:57,2361,14,,,,3740.81,0
3971010,11:11:44,11:11:44,2362,15,,,,4050.68,0
3971010,11:12:08,11:12:08,2363,16,,,,4231.68,0
3971010,11:12:28,11:12:28,2364,17,,,,4418.05,0
3971010,11:12:52,11:12:52,9501,18,,,,4585.74,0
3971010,11:13:16,11:13:16,2366,19,,,,4794.84,0
3971010,11:13:34,11:13:34,2367,20,,,,4949.54,0
3971010,11:14:00,11:14:00,2368,21,,,,5155.35,0
3971010,11:14:44,11:14:44,2369,22,,,,5416.93,0
3971010,11:15:25,11:15:25,2370,23,,,,5737.11,0
3971010,11:16:00,11:16:00,34,24,,,,5994.96,
3971010,11:16:54,11:16:54,3500,25,,,,6431.63,0
3971010,11:17:28,11:17:28,3501,26,,,,6701.93,0
3971010,11:18:02,11:18:02,2476,27,,,,6968.63,0
3971010,11:18:34,11:18:34,2477,28,,,,7251.7,0
3971010,11:19:10,11:19:10,2478,29,,,,7562.35,0
3971010,11:19:36,11:19:36,2479,30,,,,7780.31,0
3971010,11:20:42,11:20:42,2482,31,,,,8315.62,0
3971010,11:21:14,11:21:14,3502,32,,,,8548.25,0
3971010,11:21:47,11:21:47,3503,33,,,,8772.07,0
3971010,11:22:16,11:22:16,3504,34,,,,9026.91,0
3971010,11:23:00,11:23:00,6,35,,1,,9405,
3971110,11:00:00,11:00:00,7091,1,,,1,0,
3971110,11:01:01,11:01:01,7733,2,,,,411.62,0
3971110,11:01:43,11:01:43,9503,3,,,,618.09,0
3971110,11:02:40,11:02:40,23,4,,,,886.63,0
3971110,11:03:44,11:03:44,24,5,,,,1265.74,0
3971110,11:04:42,11:04:42,26,6,,,,1607.69,0
3971110,11:05:51,11:05:51,27,7,,,,2006.75,0
3971110,11:06:19,11:06:19,28,8,,,,2169.63,0
3971110,11:07:16,11:07:16,29,9,,,,2507.66,0
3971110,11:08:19,11:08:19,30,10,,,,2811.52,0
3971110,11:09:00,11:09:00,772,11,,,,3005.56,
3971110,11:10:03,11:10:03,2359,12,,,,3419.19,0
3971110,11:10:36,11:10:36,2360,13,,,,3606.21,0
3971110,11:10:57,11:10:57,2361,14,,,,3740.81,0
3971110,11:11:44,11:11:44,2362,15,,,,4050.68,0
3971110,11:12:08,11:12:08,2363,16,,,,4231.68,0
3971110,11:12:28,11:12:28,2364,17,,,,4418.05,0
3971110,11:12:52,11:12:52,9501,18,,,,4585.74,0
3971110,11:13:16,11:13:16,2366,19,,,,4794.84,0
3971110,11:13:34,11:13:34,2367,20,,,,4949.54,0
3971110,11:14:00,11:14:00,2368,21,,,,5155.35,0
3971110,11:14:44,11:14:44,2369,22,,,,5416.93,0
3971110,11:15:25,11:15:25,2370,23,,,,5737.11,0
3971110,11:16:00,11:16:00,34,24,,,,5994.96,
3971110,11:16:54,11:16:54,3500,25,,,,6431.63,0
3971110,11:17:28,11:17:28,3501,26,,,,6701.93,0
3971110,11:18:02,11:18:02,2476,27,,,,6968.63,0
3971110,11:18:34,11:18:34,2477,28,,,,7251.7,0
3971110,11:19:10,11:19:10,2478,29,,,,7562.35,0
3971110,11:19:36,11:19:36,2479,30,,,,7780.31,0
3971110,11:20:42,11:20:42,2482,31,,,,8315.62,0
3971110,11:21:14,11:21:14,3502,32,,,,8548.25,0
3971110,11:21:47,11:21:47,3503,33,,,,8772.07,0
3971110,11:22:16,11:22:16,3504,34,,,,9026.91,0
3971110,11:23:00,11:23:00,6,35,,1,,9405,
3971150,11:00:00,11:00:00,7091,1,,,1,0,
3971150,11:01:01,11:01:01,7733,2,,,,411.62,0
3971150,11:01:43,11:01:43,9503,3,,,,618.09,0
3971150,11:02:40,11:02:40,23,4,,,,886.63,0
3971150,11:03:44,11:03:44,24,5,,,,1265.74,0
3971150,11:04:42,11:04:42,26,6,,,,1607.69,0
3971150,11:05:51,11:05:51,27,7,,,,2006.75,0
3971150,11:06:19,11:06:19,28,8,,,,2169.63,0
3971150,11:07:16,11:07:16,29,9,,,,2507.66,0
3971150,11:08:19,11:08:19,30,10,,,,2811.52,0
3971150,11:09:00,11:09:00,772,11,,,,3005.56,
3971150,11:10:03,11:10:03,2359,12,,,,3419.19,0
3971150,11:10:36,11:10:36,2360,13,,,,3606.21,0
3971150,11:10:57,11:10:57,2361,14,,,,3740.81,0
3971150,11:11:44,11:11:44,2362,15,,,,4050.68,0
3971150,11:12:08,11:12:08,2363,16,,,,4231.68,0
3971150,11:12:28,11:12:28,2364,17,,,,4418.05,0
3971150,11:12:52,11:12:52,9501,18,,,,4585.74,0
3971150,11:13:16,11:13:16,2366,19,,,,4794.84,0
3971150,11:13:34,11:13:34,2367,20,,,,4949.54,0
3971150,11:14:00,11:14:00,2368,21,,,,5155.35,0
3971150,11:14:44,11:14:44,2369,22,,,,5416.93,0
3971150,11:15:25,11:15:25,2370,23,,,,5737.11,0
3971150,11:16:00,11:16:00,34,24,,,,5994.96,
3971150,11:16:54,11:16:54,3500,25,,,,6431.63,0
3971150,11:17:28,11:17:28,3501,26,,,,6701.93,0
3971150,11:18:02,11:18:02,2476,27,,,,6968.63,0
3971150,11:18:34,11:18:34,2477,28,,,,7251.7,0
3971150,11:19:10,11:19:10,2478,29,,,,7562.35,0
3971150,11:19:36,11:19:36,2479,30,,,,7780.31,0
3971150,11:20:42,11:20:42,2482,31,,,,8315.62,0
3971150,11:21:14,11:21:14,3502,32,,,,8548.25,0
3971150,11:21:47,11:21:47,3503,33,,,,8772.07,0
3971150,11:22:16,11:22:16,3504,34,,,,9026.91,0
3971150,11:23:00,11:23:00,6,35,,1,,9405,
4469160,13:00:00,13:00:00,7091,1,,,1,0,
4469160,13:01:14,13:01:14,7733,2,,,,411.62,0
4469160,13:02:06,13:02:06,9503,3,,,,618.09,0
4469160,13:03:15,13:03:15,23,4,,,,886.63,0
4469160,13:04:33,13:04:33,24,5,,,,1265.74,0
4469160,13:05:45,13:05:45,26,6,,,,1607.69,0
4469160,13:07:09,13:07:09,27,7,,,,2006.75,0
4469160,13:07:44,13:07:44,28,8,,,,2169.63,0
4469160,13:08:53,13:08:53,29,9,,,,2507.66,0
4469160,13:10:11,13:10:11,30,10,,,,2811.52,0
4469160,13:11:00,13:11:00,772,11,,,,3005.56,
4469160,13:12:03,13:12:03,2359,12,,,,3419.19,0
4469160,13:12:36,13:12:36,2360,13,,,,3606.21,0
4469160,13:12:57,13:12:57,2361,14,,,,3740.81,0
4469160,13:13:44,13:13:44,2362,15,,,,4050.68,0
4469160,13:14:08,13:14:08,2363,16,,,,4231.68,0
4469160,13:14:28,13:14:28,2364,17,,,,4418.05,0
4469160,13:14:52,13:14:52,9501,18,,,,4585.74,0
4469160,13:15:16,13:15:16,2366,19,,,,4794.84,0
4469160,13:15:34,13:15:34,2367,20,,,,4949.54,0
4469160,13:16:00,13:16:00,2368,21,,,,5155.35,0
4469160,13:16:44,13:16:44,2369,22,,,,5416.93,0
4469160,13:17:25,13:17:25,2370,23,,,,5737.11,0
4469160,13:18:00,13:18:00,34,24,,,,5994.96,
4469160,13:18:54,13:18:54,3500,25,,,,6431.63,0
4469160,13:19:28,13:19:28,3501,26,,,,6701.93,0
4469160,13:20:02,13:20:02,2476,27,,,,6968.63,0
4469160,13:20:34,13:20:34,2477,28,,,,7251.7,0
4469160,13:21:10,13:21:10,2478,29,,,,7562.35,0
4469160,13:21:36,13:21:36,2479,30,,,,7780.31,0
4469160,13:22:42,13:22:42,2482,31,,,,8315.62,0
4469160,13:23:14,13:23:14,3502,32,,,,8548.25,0
4469160,13:23:47,13:23:47,3503,33,,,,8772.07,0
4469160,13:24:16,13:24:16,3504,34,,,,9026.91,0
4469160,13:25:00,13:25:00,6,35,,1,,9405,
4647160,10:00:00,10:00:00,7091,1,,,1,0,
4647160,10:01:01,10:01:01,7733,2,,,,411.62,0
4647160,10:01:43,10:01:43,9503,3,,,,618.09,0
4647160,10:02:40,10:02:40,23,4,,,,886.63,0
4647160,10:03:44,10:03:44,24,5,,,,1265.74,0
4647160,10:04:42,10:04:42,26,6,,,,1607.69,0
4647160,10:05:51,10:05:51,27,7,,,,2006.75,0
4647160,10:06:19,10:06:19,28,8,,,,2169.63,0
4647160,10:07:16,10:07:16,29,9,,,,2507.66,0
4647160,10:08:19,10:08:19,30,10,,,,2811.52,0
4647160,10:09:00,10:09:00,772,11,,,,3005.56,
4647160,10:10:03,10:10:03,2359,12,,,,3419.19,0
4647160,10:10:36,10:10:36,2360,13,,,,3606.21,0
4647160,10:10:57,10:10:57,2361,14,,,,3740.81,0
4647160,10:11:44,10:11:44,2362,15,,,,4050.68,0
4647160,10:12:08,10:12:08,2363,16,,,,4231.68,0
4647160,10:12:28,10:12:28,2364,17,,,,4418.05,0
4647160,10:12:52,10:12:52,9501,18,,,,4585.74,0
4647160,10:13:16,10:13:16,2366,19,,,,4794.84,0
4647160,10:13:34,10:13:34,2367,20,,,,4949.54,0
4647160,10:14:00,10:14:00,2368,21,,,,5155.35,0
4647160,10:14:44,10:14:44,2369,22,,,,5416.93,0
4647160,10:15:25,10:15:25,2370,23,,,,5737.11,0
4647160,10:16:00,10:16:00,34,24,,,,5994.96,
4647160,10:16:54,10:16:54,3500,25,,,,6431.63,0
4647160,10:17:28,10:17:28,3501,26,,,,6701.93,0
4647160,10:18:02,10:18:02,2476,27,,,,6968.63,0
4647160,10:18:34,10:18:34,2477,28,,,,7251.7,0
4647160,10:19:10,10:19:10,2478,29,,,,7562.35,0
4647160,10:19:36,10:19:36,2479,30,,,,7780.31,0
4647160,10:20:42,10:20:42,2482,31,,,,8315.62,0
4647160,10:21:14,10:21:14,3502,32,,,,8548.25,0
4647160,10:21:47,10:21:47,3503,33,,,,8772.07,0
4647160,10:22:16,10:22:16,3504,34,,,,9026.91,0
4647160,10:23:00,10:23:00,6,35,,1,,9405,
4720010,13:00:00,13:00:00,7091,1,,,1,0,
4720010,13:01:14,13:01:14,7733,2,,,,411.62,0
4720010,13:02:06,13:02:06,9503,3,,,,618.09,0
4720010,13:03:15,13:03:15,23,4,,,,886.63,0
4720010,13:04:33,13:04:33,24,5,,,,1265.74,0
4720010,13:05:45,13:05:45,26,6,,,,1607.69,0
4720010,13:07:09,13:07:09,27,7,,,,2006.75,0
4720010,13:07:44,13:07:44,28,8,,,,2169.63,0
4720010,13:08:53,13:08:53,29,9,,,,2507.66,0
4720010,13:10:11,13:10:11,30,10,,,,2811.52,0
4720010,13:11:00,13:11:00,772,11,,,,3005.56,
4720010,13:12:03,13:12:03,2359,12,,,,3419.19,0
4720010,13:12:36,13:12:36,2360,13,,,,3606.21,0
4720010,13:12:57,13:12:57,2361,14,,,,3740.81,0
4720010,13:13:44,13:13:44,2362,15,,,,4050.68,0
4720010,13:14:08,13:14:08,2363,16,,,,4231.68,0
4720010,13:14:28,13:14:28,2364,17,,,,4418.05,0
4720010,13:14:52,13:14:52,9501,18,,,,4585.74,0
4720010,13:15:16,13:15:16,2366,19,,,,4794.84,0
4720010,13:15:34,13:15:34,2367,20,,,,4949.54,0
4720010,13:16:00,13:16:00,2368,21,,,,5155.35,0
4720010,13:16:44,13:16:44,2369,22,,,,5416.93,0
4720010,13:17:25,13:17:25,2370,23,,,,5737.11,0
4720010,13:18:00,13:18:00,34,24,,,,5994.96,
4720010,13:18:54,13:18:54,3500,25,,,,6431.63,0
4720010,13:19:28,13:19:28,3501,26,,,,6701.93,0
4720010,13:20:02,13:20:02,2476,27,,,,6968.63,0
4720010,13:20:34,13:20:34,2477,28,,,,7251.7,0
4720010,13:21:10,13:21:10,2478,29,,,,7562.35,0
4720010,13:21:36,13:21:36,2479,30,,,,7780.31,0
4720010,13:22:42,13:22:42,2482,31,,,,8315.62,0
4720010,13:23:14,13:23:14,3502,32,,,,8548.25,0
4720010,13:23:47,13:23:47,3503,33,,,,8772.07,0
4720010,13:24:16,13:24:16,3504,34,,,,9026.91,0
4720010,13:25:00,13:25:00,6,35,,1,,9405,
4720110,13:00:00,13:00:00,7091,1,,,1,0,
4720110,13:01:14,13:01:14,7733,2,,,,411.62,0
4720110,13:02:06,13:02:06,9503,3,,,,618.09,0
4720110,13:03:15,13:03:15,23,4,,,,886.63,0
4720110,13:04:33,13:04:33,24,5,,,,1265.74,0
4720110,13:05:45,13:05:45,26,6,,,,1607.69,0
4720110,13:07:09,13:07:09,27,7,,,,2006.75,0
4720110,13:07:44,13:07:44,28,8,,,,2169.63,0
4720110,13:08:53,13:08:53,29,9,,,,2507.66,0
4720110,13:10:11,13:10:11,30,10,,,,2811.52,0
4720110,13:11:00,13:11:00,772,11,,,,3005.56,
4720110,13:12:03,13:12:03,2359,12,,,,3419.19,0
4720110,13:12:36,13:12:36,2360,13,,,,3606.21,0
4720110,13:12:57,13:12:57,2361,14,,,,3740.81,0
4720110,13:13:44,13:13:44,2362,15,,,,4050.68,0
4720110,13:14:08,13:14:08,2363,16,,,,4231.68,0
4720110,13:14:28,13:14:28,2364,17,,,,4418.05,0
4720110,13:14:52,13:14:52,9501,18,,,,4585.74,0
4720110,13:15:16,13:15:16,2366,19,,,,4794.84,0
4720110,13:15:34,13:15:34,2367,20,,,,4949.54,0
4720110,13:16:00,13:16:00,2368,21,,,,5155.35,0
4720110,13:16:44,13:16:44,2369,22,,,,5416.93,0
4720110,13:17:25,13:17:25,2370,23,,,,5737.11,0
4720110,13:18:00,13:18:00,34,24,,,,5994.96,
4720110,13:18:54,13:18:54,3500,25,,,,6431.63,0
4720110,13:19:28,13:19:28,3501,26,,,,6701.93,0
4720110,13:20:02,13:20:02,2476,27,,,,6968.63,0
4720110,13:20:34,13:20:34,2477,28,,,,7251.7,0
4720110,13:21:10,13:21:10,2478,29,,,,7562.35,0
4720110,13:21:36,13:21:36,2479,30,,,,7780.31,0
4720110,13:22:42,13:22:42,2482,31,,,,8315.62,0
4720110,13:23:14,13:23:14,3502,32,,,,8548.25,0
4720110,13:23:47,13:23:47,3503,33,,,,8772.07,0
4720110,13:24:16,13:24:16,3504,34,,,,9026.91,0
4720110,13:25:00,13:25:00,6,35,,1,,9405,
4720150,13:00:00,13:00:00,7091,1,,,1,0,
4720150,13:01:14,13:01:14,7733,2,,,,411.62,0
4720150,13:02:06,13:02:06,9503,3,,,,618.09,0
4720150,13:03:15,13:03:15,23,4,,,,886.63,0
4720150,13:04:33,13:04:33,24,5,,,,1265.74,0
4720150,13:05:45,13:05:45,26,6,,,,1607.69,0
4720150,13:07:09,13:07:09,27,7,,,,2006.75,0
4720150,13:07:44,13:07:44,28,8,,,,2169.63,0
4720150,13:08:53,13:08:53,29,9,,,,2507.66,0
4720150,13:10:11,13:10:11,30,10,,,,2811.52,0
4720150,13:11:00,13:11:00,772,11,,,,3005.56,
4720150,13:12:03,13:12:03,2359,12,,,,3419.19,0
4720150,13:12:36,13:12:36,2360,13,,,,3606.21,0
4720150,13:12:57,13:12:57,2361,14,,,,3740.81,0
4720150,13:13:44,13:13:44,2362,15,,,,4050.68,0
4720150,13:14:08,13:14:08,2363,16,,,,4231.68,0
4720150,13:14:28,13:14:28,2364,17,,,,4418.05,0
4720150,13:14:52,13:14:52,9501,18,,,,4585.74,0
4720150,13:15:16,13:15:16,2366,19,,,,4794.84,0
4720150,13:15:34,13:15:34,2367,20,,,,4949.54,0
4720150,13:16:00,13:16:00,2368,21,,,,5155.35,0
4720150,13:16:44,13:16:44,2369,22,,,,5416.93,0
4720150,13:17:25,13:17:25,2370,23,,,,5737.11,0
4720150,13:18:00,13:18:00,34,24,,,,5994.96,
4720150,13:18:54,13:18:54,3500,25,,,,6431.63,0
4720150,13:19:28,13:19:28,3501,26,,,,6701.93,0
4720150,13:20:02,13:20:02,2476,27,,,,6968.63,0
4720150,13:20:34,13:20:34,2477,28,,,,7251.7,0
4720150,13:21:10,13:21:10,2478,29,,,,7562.35,0
4720150,13:21:36,13:21:36,2479,30,,,,7780.31,0
4720150,13:22:42,13:22:42,2482,31,,,,8315.62,0
4720150,13:23:14,13:23:14,3502,32,,,,8548.25,0
4720150,13:23:47,13:23:47,3503,33,,,,8772.07,0
4720150,13:24:16,13:24:16,3504,34,,,,9026.91,0
4720150,13:25:00,13:25:00,6,35,,1,,9405,
5580160,07:00:00,07:00:00,7091,1,,,1,0,
5580160,07:01:01,07:01:01,7733,2,,,,411.62,0
5580160,07:01:43,07:01:43,9503,3,,,,618.09,0
5580160,07:02:40,07:02:40,23,4,,,,886.63,0
5580160,07:03:44,07:03:44,24,5,,,,1265.74,0
5580160,07:04:42,07:04:42,26,6,,,,1607.69,0
5580160,07:05:51,07:05:51,27,7,,,,2006.75,0
5580160,07:06:19,07:06:19,28,8,,,,2169.63,0
5580160,07:07:16,07:07:16,29,9,,,,2507.66,0
5580160,07:08:19,07:08:19,30,10,,,,2811.52,0
5580160,07:09:00,07:09:00,772,11,,,,3005.56,
5580160,07:09:45,07:09:45,2359,12,,,,3419.19,0
5580160,07:10:09,07:10:09,2360,13,,,,3606.21,0
5580160,07:10:24,07:10:24,2361,14,,,,3740.81,0
5580160,07:10:57,07:10:57,2362,15,,,,4050.68,0
5580160,07:11:14,07:11:14,2363,16,,,,4231.68,0
5580160,07:11:28,07:11:28,2364,17,,,,4418.05,0
5580160,07:11:46,07:11:46,9501,18,,,,4585.74,0
5580160,07:12:03,07:12:03,2366,19,,,,4794.84,0
5580160,07:12:16,07:12:16,2367,20,,,,4949.54,0
5580160,07:12:34,07:12:34,2368,21,,,,5155.35,0
5580160,07:13:06,07:13:06,2369,22,,,,5416.93,0
5580160,07:13:35,07:13:35,2370,23,,,,5737.11,0
5580160,07:14:00,07:14:00,34,24,,,,5994.96,
5580160,07:15:01,07:15:01,3500,25,,,,6431.63,0
5580160,07:15:40,07:15:40,3501,26,,,,6701.93,0
5580160,07:16:19,07:16:19,2476,27,,,,6968.63,0
5580160,07:16:57,07:16:57,2477,28,,,,7251.7,0
5580160,07:17:37,07:17:37,2478,29,,,,7562.35,0
5580160,07:18:07,07:18:07,2479,30,,,,7780.31,0
5580160,07:19:22,07:19:22,2482,31,,,,8315.62,0
5580160,07:19:59,07:19:59,3502,32,,,,8548.25,0
5580160,07:20:36,07:20:36,3503,33,,,,8772.07,0
5580160,07:21:10,07:21:10,3504,34,,,,9026.91,0
5580160,07:22:00,07:22:00,6,35,,1,,9405,
8141070,19:00:00,19:00:00,7091,1,,,1,0,
8141070,19:01:08,19:01:08,7733,2,,,,411.62,0
8141070,19:01:55,19:01:55,9503,3,,,,618.09,0
8141070,19:02:58,19:02:58,23,4,,,,886.63,0
8141070,19:04:08,19:04:08,24,5,,,,1265.74,0
8141070,19:05:14,19:05:14,26,6,,,,1607.69,0
8141070,19:06:30,19:06:30,27,7,,,,2006.75,0
8141070,19:07:01,19:07:01,28,8,,,,2169.63,0
8141070,19:08:04,19:08:04,29,9,,,,2507.66,0
8141070,19:09:15,19:09:15,30,10,,,,2811.52,0
8141070,19:10:00,19:10:00,772,11,,,,3005.56,
8141070,19:11:03,19:11:03,2359,12,,,,3419.19,0
8141070,19:11:36,19:11:36,2360,13,,,,3606.21,0
8141070,19:11:57,19:11:57,2361,14,,,,3740.81,0
8141070,19:12:44,19:12:44,2362,15,,,,4050.68,0
8141070,19:13:08,19:13:08,2363,16,,,,4231.68,0
8141070,19:13:28,19:13:28,2364,17,,,,4418.05,0
8141070,19:13:52,19:13:52,9501,18,,,,4585.74,0
8141070,19:14:16,19:14:16,2366,19,,,,4794.84,0
8141070,19:14:34,19:14:34,2367,20,,,,4949.54,0
8141070,19:15:00,19:15:00,2368,21,,,,5155.35,0
8141070,19:15:44,19:15:44,2369,22,,,,5416.93,0
8141070,19:16:25,19:16:25,2370,23,,,,5737.11,0
8141070,19:17:00,19:17:00,34,24,,,,5994.96,
8141070,19:17:54,19:17:54,3500,25,,,,6431.63,0
8141070,19:18:28,19:18:28,3501,26,,,,6701.93,0
8141070,19:19:02,19:19:02,2476,27,,,,6968.63,0
8141070,19:19:34,19:19:34,2477,28,,,,7251.7,0
8141070,19:20:10,19:20:10,2478,29,,,,7562.35,0
8141070,19:20:36,19:20:36,2479,30,,,,7780.31,0
8141070,19:21:42,19:21:42,2482,31,,,,8315.62,0
8141070,19:22:14,19:22:14,3502,32,,,,8548.25,0
8141070,19:22:47,19:22:47,3503,33,,,,8772.07,0
8141070,19:23:16,19:23:16,3504,34,,,,9026.91,0
8141070,19:24:00,19:24:00,6,35,,1,,9405,
8141100,19:00:00,19:00:00,7091,1,,,1,0,
8141100,19:01:08,19:01:08,7733,2,,,,411.62,0
8141100,19:01:55,19:01:55,9503,3,,,,618.09,0
8141100,19:02:58,19:02:58,23,4,,,,886.63,0
8141100,19:04:08,19:04:08,24,5,,,,1265.74,0
8141100,19:05:14,19:05:14,26,6,,,,1607.69,0
8141100,19:06:30,19:06:30,27,7,,,,2006.75,0
8141100,19:07:01,19:07:01,28,8,,,,2169.63,0
8141100,19:08:04,19:08:04,29,9,,,,2507.66,0
8141100,19:09:15,19:09:15,30,10,,,,2811.52,0
8141100,19:10:00,19:10:00,772,11,,,,3005.56,
8141100,19:11:03,19:11:03,2359,12,,,,3419.19,0
8141100,19:11:36,19:11:36,2360,13,,,,3606.21,0
8141100,19:11:57,19:11:57,2361,14,,,,3740.81,0
8141100,19:12:44,19:12:44,2362,15,,,,4050.68,0
8141100,19:13:08,19:13:08,2363,16,,,,4231.68,0
8141100,19:13:28,19:13:28,2364,17,,,,4418.05,0
8141100,19:13:52,19:13:52,9501,18,,,,4585.74,0
8141100,19:14:16,19:14:16,2366,19,,,,4794.84,0
8141100,19:14:34,19:14:34,2367,20,,,,4949.54,0
8141100,19:15:00,19:15:00,2368,21,,,,5155.35,0
8141100,19:15:44,19:15:44,2369,22,,,,5416.93,0
8141100,19:16:25,19:16:25,2370,23,,,,5737.11,0
8141100,19:17:00,19:17:00,34,24,,,,5994.96,
8141100,19:17:54,19:17:54,3500,25,,,,6431.63,0
8141100,19:18:28,19:18:28,3501,26,,,,6701.93,0
8141100,19:19:02,19:19:02,2476,27,,,,6968.63,0
8141100,19:19:34,19:19:34,2477,28,,,,7251.7,0
8141100,19:20:10,19:20:10,2478,29,,,,7562.35,0
8141100,19:20:36,19:20:36,2479,30,,,,7780.31,0
8141100,19:21:42,19:21:42,2482,31,,,,8315.62,0
8141100,19:22:14,19:22:14,3502,32,,,,8548.25,0
8141100,19:22:47,19:22:47,3503,33,,,,8772.07,0
8141100,19:23:16,19:23:16,3504,34,,,,9026.91,0
8141100,19:24:00,19:24:00,6,35,,1,,9405,
8141140,19:00:00,19:00:00,7091,1,,,1,0,
8141140,19:01:08,19:01:08,7733,2,,,,411.62,0
8141140,19:01:55,19:01:55,9503,3,,,,618.09,0
8141140,19:02:58,19:02:58,23,4,,,,886.63,0
8141140,19:04:08,19:04:08,24,5,,,,1265.74,0
8141140,19:05:14,19:05:14,26,6,,,,1607.69,0
8141140,19:06:30,19:06:30,27,7,,,,2006.75,0
8141140,19:07:01,19:07:01,28,8,,,,2169.63,0
8141140,19:08:04,19:08:04,29,9,,,,2507.66,0
8141140,19:09:15,19:09:15,30,10,,,,2811.52,0
8141140,19:10:00,19:10:00,772,11,,,,3005.56,
8141140,19:11:03,19:11:03,2359,12,,,,3419.19,0
8141140,19:11:36,19:11:36,2360,13,,,,3606.21,0
8141140,19:11:57,19:11:57,2361,14,,,,3740.81,0
8141140,19:12:44,19:12:44,2362,15,,,,4050.68,0
8141140,19:13:08,19:13:08,2363,16,,,,4231.68,0
8141140,19:13:28,19:13:28,2364,17,,,,4418.05,0
8141140,19:13:52,19:13:52,9501,18,,,,4585.74,0
8141140,19:14:16,19:14:16,2366,19,,,,4794.84,0
8141140,19:14:34,19:14:34,2367,20,,,,4949.54,0
8141140,19:15:00,19:15:00,2368,21,,,,5155.35,0
8141140,19:15:44,19:15:44,2369,22,,,,5416.93,0
8141140,19:16:25,19:16:25,2370,23,,,,5737.11,0
8141140,19:17:00,19:17:00,34,24,,,,5994.96,
8141140,19:17:54,19:17:54,3500,25,,,,6431.63,0
8141140,19:18:28,19:18:28,3501,26,,,,6701.93,0
8141140,19:19:02,19:19:02,2476,27,,,,6968.63,0
8141140,19:19:34,19:19:34,2477,28,,,,7251.7,0
8141140,19:20:10,19:20:10,2478,29,,,,7562.35,0
8141140,19:20:36,19:20:36,2479,30,,,,7780.31,0
8141140,19:21:42,19:21:42,2482,31,,,,8315.62,0
8141140,19:22:14,19:22:14,3502,32,,,,8548.25,0
8141140,19:22:47,19:22:47,3503,33,,,,8772.07,0
8141140,19:23:16,19:23:16,3504,34,,,,9026.91,0
8141140,19:24:00,19:24:00,6,35,,1,,9405,
8844160,16:00:00,16:00:00,7091,1,,,1,0,
8844160,16:01:14,16:01:14,7733,2,,,,411.62,0
8844160,16:02:06,16:02:06,9503,3,,,,618.09,0
8844160,16:03:15,16:03:15,23,4,,,,886.63,0
8844160,16:04:33,16:04:33,24,5,,,,1265.74,0
8844160,16:05:45,16:05:45,26,6,,,,1607.69,0
8844160,16:07:09,16:07:09,27,7,,,,2006.75,0
8844160,16:07:44,16:07:44,28,8,,,,2169.63,0
8844160,16:08:53,16:08:53,29,9,,,,2507.66,0
8844160,16:10:11,16:10:11,30,10,,,,2811.52,0
8844160,16:11:00,16:11:00,772,11,,,,3005.56,
8844160,16:12:03,16:12:03,2359,12,,,,3419.19,0
8844160,16:12:36,16:12:36,2360,13,,,,3606.21,0
8844160,16:12:57,16:12:57,2361,14,,,,3740.81,0
8844160,16:13:44,16:13:44,2362,15,,,,4050.68,0
8844160,16:14:08,16:14:08,2363,16,,,,4231.68,0
8844160,16:14:28,16:14:28,2364,17,,,,4418.05,0
8844160,16:14:52,16:14:52,9501,18,,,,4585.74,0
8844160,16:15:16,16:15:16,2366,19,,,,4794.84,0
8844160,16:15:34,16:15:34,2367,20,,,,4949.54,0
8844160,16:16:00,16:16:00,2368,21,,,,5155.35,0
8844160,16:16:44,16:16:44,2369,22,,,,5416.93,0
8844160,16:17:25,16:17:25,2370,23,,,,5737.11,0
8844160,16:18:00,16:18:00,34,24,,,,5994.96,
8844160,16:18:54,16:18:54,3500,25,,,,6431.63,0
8844160,16:19:28,16:19:28,3501,26,,,,6701.93,0
8844160,16:20:02,16:20:02,2476,27,,,,6968.63,0
8844160,16:20:34,16:20:34,2477,28,,,,7251.7,0
8844160,16:21:10,16:21:10,2478,29,,,,7562.35,0
8844160,16:21:36,16:21:36,2479,30,,,,7780.31,0
8844160,16:22:42,16:22:42,2482,31,,,,8315.62,0
8844160,16:23:14,16:23:14,3502,32,,,,8548.25,0
8844160,16:23:47,16:23:47,3503,33,,,,8772.07,0
8844160,16:24:16,16:24:16,3504,34,,,,9026.91,0
8844160,16:25:00,16:25:00,6,35,,1,,9405,
9485160,11:00:00,11:00:00,7091,1,,,1,0,
9485160,11:01:01,11:01:01,7733,2,,,,411.62,0
9485160,11:01:43,11:01:43,9503,3,,,,618.09,0
9485160,11:02:40,11:02:40,23,4,,,,886.63,0
9485160,11:03:44,11:03:44,24,5,,,,1265.74,0
9485160,11:04:42,11:04:42,26,6,,,,1607.69,0
9485160,11:05:51,11:05:51,27,7,,,,2006.75,0
9485160,11:06:19,11:06:19,28,8,,,,2169.63,0
9485160,11:07:16,11:07:16,29,9,,,,2507.66,0
9485160,11:08:19,11:08:19,30,10,,,,2811.52,0
9485160,11:09:00,11:09:00,772,11,,,,3005.56,
9485160,11:10:03,11:10:03,2359,12,,,,3419.19,0
9485160,11:10:36,11:10:36,2360,13,,,,3606.21,0
9485160,11:10:57,11:10:57,2361,14,,,,3740.81,0
9485160,11:11:44,11:11:44,2362,15,,,,4050.68,0
9485160,11:12:08,11:12:08,2363,16,,,,4231.68,0
9485160,11:12:28,11:12:28,2364,17,,,,4418.05,0
9485160,11:12:52,11:12:52,9501,18,,,,4585.74,0
9485160,11:13:16,11:13:16,2366,19,,,,4794.84,0
9485160,11:13:34,11:13:34,2367,20,,,,4949.54,0
9485160,11:14:00,11:14:00,2368,21,,,,5155.35,0
9485160,11:14:44,11:14:44,2369,22,,,,5416.93,0
9485160,11:15:25,11:15:25,2370,23,,,,5737.11,0
9485160,11:16:00,11:16:00,34,24,,,,5994.96,
9485160,11:16:54,11:16:54,3500,25,,,,6431.63,0
9485160,11:17:28,11:17:28,3501,26,,,,6701.93,0
9485160,11:18:02,11:18:02,2476,27,,,,6968.63,0
9485160,11:18:34,11:18:34,2477,28,,,,7251.7,0
9485160,11:19:10,11:19:10,2478,29,,,,7562.35,0
9485160,11:19:36,11:19:36,2479,30,,,,7780.31,0
9485160,11:20:42,11:20:42,2482,31,,,,8315.62,0
9485160,11:21:14,11:21:14,3502,32,,,,8548.25,0
9485160,11:21:47,11:21:47,3503,33,,,,8772.07,0
9485160,11:22:16,11:22:16,3504,34,,,,9026.91,0
9485160,11:23:00,11:23:00,6,35,,1,,9405,
9585070,18:00:00,18:00:00,7091,1,,,1,0,
9585070,18:01:08,18:01:08,7733,2,,,,411.62,0
9585070,18:01:55,18:01:55,9503,3,,,,618.09,0
9585070,18:02:58,18:02:58,23,4,,,,886.63,0
9585070,18:04:08,18:04:08,24,5,,,,1265.74,0
9585070,18:05:14,18:05:14,26,6,,,,1607.69,0
9585070,18:06:30,18:06:30,27,7,,,,2006.75,0
9585070,18:07:01,18:07:01,28,8,,,,2169.63,0
9585070,18:08:04,18:08:04,29,9,,,,2507.66,0
9585070,18:09:15,18:09:15,30,10,,,,2811.52,0
9585070,18:10:00,18:10:00,772,11,,,,3005.56,
9585070,18:11:03,18:11:03,2359,12,,,,3419.19,0
9585070,18:11:36,18:11:36,2360,13,,,,3606.21,0
9585070,18:11:57,18:11:57,2361,14,,,,3740.81,0
9585070,18:12:44,18:12:44,2362,15,,,,4050.68,0
9585070,18:13:08,18:13:08,2363,16,,,,4231.68,0
9585070,18:13:28,18:13:28,2364,17,,,,4418.05,0
9585070,18:13:52,18:13:52,9501,18,,,,4585.74,0
9585070,18:14:16,18:14:16,2366,19,,,,4794.84,0
9585070,18:14:34,18:14:34,2367,20,,,,4949.54,0
9585070,18:15:00,18:15:00,2368,21,,,,5155.35,0
9585070,18:15:44,18:15:44,2369,22,,,,5416.93,0
9585070,18:16:25,18:16:25,2370,23,,,,5737.11,0
9585070,18:17:00,18:17:00,34,24,,,,5994.96,
9585070,18:17:54,18:17:54,3500,25,,,,6431.63,0
9585070,18:18:28,18:18:28,3501,26,,,,6701.93,0
9585070,18:19:02,18:19:02,2476,27,,,,6968.63,0
9585070,18:19:34,18:19:34,2477,28,,,,7251.7,0
9585070,18:20:10,18:20:10,2478,29,,,,7562.35,0
9585070,18:20:36,18:20:36,2479,30,,,,7780.31,0
9585070,18:21:42,18:21:42,2482,31,,,,8315.62,0
9585070,18:22:14,18:22:14,3502,32,,,,8548.25,0
9585070,18:22:47,18:22:47,3503,33,,,,8772.07,0
9585070,18:23:16,18:23:16,3504,34,,,,9026.91,0
9585070,18:24:00,18:24:00,6,35,,1,,9405,
9585100,18:00:00,18:00:00,7091,1,,,1,0,
9585100,18:01:08,18:01:08,7733,2,,,,411.62,0
9585100,18:01:55,18:01:55,9503,3,,,,618.09,0
9585100,18:02:58,18:02:58,23,4,,,,886.63,0
9585100,18:04:08,18:04:08,24,5,,,,1265.74,0
9585100,18:05:14,18:05:14,26,6,,,,1607.69,0
9585100,18:06:30,18:06:30,27,7,,,,2006.75,0
9585100,18:07:01,18:07:01,28,8,,,,2169.63,0
9585100,18:08:04,18:08:04,29,9,,,,2507.66,0
9585100,18:09:15,18:09:15,30,10,,,,2811.52,0
9585100,18:10:00,18:10:00,772,11,,,,3005.56,
9585100,18:11:03,18:11:03,2359,12,,,,3419.19,0
9585100,18:11:36,18:11:36,2360,13,,,,3606.21,0
9585100,18:11:57,18:11:57,2361,14,,,,3740.81,0
9585100,18:12:44,18:12:44,2362,15,,,,4050.68,0
9585100,18:13:08,18:13:08,2363,16,,,,4231.68,0
9585100,18:13:28,18:13:28,2364,17,,,,4418.05,0
9585100,18:13:52,18:13:52,9501,18,,,,4585.74,0
9585100,18:14:16,18:14:16,2366,19,,,,4794.84,0
9585100,18:14:34,18:14:34,2367,20,,,,4949.54,0
9585100,18:15:00,18:15:00,2368,21,,,,5155.35,0
9585100,18:15:44,18:15:44,2369,22,,,,5416.93,0
9585100,18:16:25,18:16:25,2370,23,,,,5737.11,0
9585100,18:17:00,18:17:00,34,24,,,,5994.96,
9585100,18:17:54,18:17:54,3500,25,,,,6431.63,0
9585100,18:18:28,18:18:28,3501,26,,,,6701.93,0
9585100,18:19:02,18:19:02,2476,27,,,,6968.63,0
9585100,18:19:34,18:19:34,2477,28,,,,7251.7,0
9585100,18:20:10,18:20:10,2478,29,,,,7562.35,0
9585100,18:20:36,18:20:36,2479,30,,,,7780.31,0
9585100,18:21:42,18:21:42,2482,31,,,,8315.62,0
9585100,18:22:14,18:22:14,3502,32,,,,8548.25,0
9585100,18:22:47,18:22:47,3503,33,,,,8772.07,0
9585100,18:23:16,18:23:16,3504,34,,,,9026.91,0
9585100,18:24:00,18:24:00,6,35,,1,,9405,
9585140,18:00:00,18:00:00,7091,1,,,1,0,
9585140,18:01:08,18:01:08,7733,2,,,,411.62,0
9585140,18:01:55,18:01:55,9503,3,,,,618.09,0
9585140,18:02:58,18:02:58,23,4,,,,886.63,0
9585140,18:04:08,18:04:08,24,5,,,,1265.74,0
9585140,18:05:14,18:05:14,26,6,,,,1607.69,0
9585140,18:06:30,18:06:30,27,7,,,,2006.75,0
9585140,18:07:01,18:07:01,28,8,,,,2169.63,0
9585140,18:08:04,18:08:04,29,9,,,,2507.66,0
9585140,18:09:15,18:09:15,30,10,,,,2811.52,0
9585140,18:10:00,18:10:00,772,11,,,,3005.56,
9585140,18:11:03,18:11:03,2359,12,,,,3419.19,0
9585140,18:11:36,18:11:36,2360,13,,,,3606.21,0
9585140,18:11:57,18:11:57,2361,14,,,,3740.81,0
9585140,18:12:44,18:12:44,2362,15,,,,4050.68,0
9585140,18:13:08,18:13:08,2363,16,,,,4231.68,0
9585140,18:13:28,18:13:28,2364,17,,,,4418.05,0
9585140,18:13:52,18:13:52,9501,18,,,,4585.74,0
9585140,18:14:16,18:14:16,2366,19,,,,4794.84,0
9585140,18:14:34,18:14:34,2367,20,,,,4949.54,0
9585140,18:15:00,18:15:00,2368,21,,,,5155.35,0
9585140,18:15:44,18:15:44,2369,22,,,,5416.93,0
9585140,18:16:25,18:16:25,2370,23,,,,5737.11,0
9585140,18:17:00,18:17:00,34,24,,,,5994.96,
9585140,18:17:54,18:17:54,3500,25,,,,6431.63,0
9585140,18:18:28,18:18:28,3501,26,,,,6701.93,0
9585140,18:19:02,18:19:02,2476,27,,,,6968.63,0
9585140,18:19:34,18:19:34,2477,28,,,,7251.7,0
9585140,18:20:10,18:20:10,2478,29,,,,7562.35,0
9585140,18:20:36,18:20:36,2479,30,,,,7780.31,0
9585140,18:21:42,18:21:42,2482,31,,,,8315.62,0
9585140,18:22:14,18:22:14,3502,32,,,,8548.25,0
9585140,18:22:47,18:22:47,3503,33,,,,8772.07,0
9585140,18:23:16,18:23:16,3504,34,,,,9026.91,0
9585140,18:24:00,18:24:00,6,35,,1,,9405,
10867020,18:20:00,18:20:00,7091,1,,,1,0,
10867020,18:21:11,18:21:11,7733,2,,,,411.62,0
10867020,18:22:01,18:22:01,9503,3,,,,618.09,0
10867020,18:22:47,18:22:47,23,4,,,,863.73,0
10867020,18:23:51,18:23:51,24,5,,,,1217.55,0
10867020,18:25:00,18:25:00,26,6,,,,1559.5,0
10867020,18:26:19,18:26:19,27,7,,,,1958.56,0
10867020,18:26:52,18:26:52,28,8,,,,2121.44,0
10867020,18:27:58,18:27:58,29,9,,,,2459.47,0
10867020,18:29:13,18:29:13,30,10,,,,2763.33,0
10867020,18:30:00,18:30:00,772,11,,,,2957.37,
10867020,18:31:03,18:31:03,2359,12,,,,3371,0
10867020,18:31:36,18:31:36,2360,13,,,,3558.02,0
10867020,18:31:57,18:31:57,2361,14,,,,3692.62,0
10867020,18:32:44,18:32:44,2362,15,,,,4002.49,0
10867020,18:33:08,18:33:08,2363,16,,,,4183.49,0
10867020,18:33:28,18:33:28,2364,17,,,,4369.86,0
10867020,18:33:52,18:33:52,9501,18,,,,4537.55,0
10867020,18:34:16,18:34:16,2366,19,,,,4746.65,0
10867020,18:34:34,18:34:34,2367,20,,,,4901.35,0
10867020,18:35:00,18:35:00,2368,21,,,,5107.16,0
10867020,18:35:44,18:35:44,2369,22,,,,5368.74,0
10867020,18:36:25,18:36:25,2370,23,,,,5688.92,0
10867020,18:37:00,18:37:00,34,24,,,,5946.77,
10867020,18:37:38,18:37:38,3500,25,,,,6383.44,0
10867020,18:38:03,18:38:03,3501,26,,,,6653.74,0
10867020,18:38:27,18:38:27,2476,27,,,,6920.44,0
10867020,18:38:50,18:38:50,2477,28,,,,7203.51,0
10867020,18:39:16,18:39:16,2478,29,,,,7514.16,0
10867020,18:39:34,18:39:34,2479,30,,,,7732.12,0
10867020,18:40:21,18:40:21,2482,31,,,,8267.43,0
10867020,18:40:44,18:40:44,3502,32,,,,8500.06,0
10867020,18:41:07,18:41:07,3503,33,,,,8723.88,0
10867020,18:41:29,18:41:29,3504,34,,,,8978.72,0
10867020,18:42:00,18:42:00,6,35,,1,,9356.81,
10867030,18:20:00,18:20:00,7091,1,,,1,0,
10867030,18:21:11,18:21:11,7733,2,,,,411.62,0
10867030,18:22:01,18:22:01,9503,3,,,,618.09,0
10867030,18:22:47,18:22:47,23,4,,,,863.73,0
10867030,18:23:51,18:23:51,24,5,,,,1217.55,0
10867030,18:25:00,18:25:00,26,6,,,,1559.5,0
10867030,18:26:19,18:26:19,27,7,,,,1958.56,0
10867030,18:26:52,18:26:52,28,8,,,,2121.44,0
10867030,18:27:58,18:27:58,29,9,,,,2459.47,0
10867030,18:29:13,18:29:13,30,10,,,,2763.33,0
10867030,18:30:00,18:30:00,772,11,,,,2957.37,
10867030,18:31:03,18:31:03,2359,12,,,,3371,0
10867030,18:31:36,18:31:36,2360,13,,,,3558.02,0
10867030,18:31:57,18:31:57,2361,14,,,,3692.62,0
10867030,18:32:44,18:32:44,2362,15,,,,4002.49,0
10867030,18:33:08,18:33:08,2363,16,,,,4183.49,0
10867030,18:33:28,18:33:28,2364,17,,,,4369.86,0
10867030,18:33:52,18:33:52,9501,18,,,,4537.55,0
10867030,18:34:16,18:34:16,2366,19,,,,4746.65,0
10867030,18:34:34,18:34:34,2367,20,,,,4901.35,0
10867030,18:35:00,18:35:00,2368,21,,,,5107.16,0
10867030,18:35:44,18:35:44,2369,22,,,,5368.74,0
10867030,18:36:25,18:36:25,2370,23,,,,5688.92,0
10867030,18:37:00,18:37:00,34,24,,,,5946.77,
10867030,18:37:38,18:37:38,3500,25,,,,6383.44,0
10867030,18:38:03,18:38:03,3501,26,,,,6653.74,0
10867030,18:38:27,18:38:27,2476,27,,,,6920.44,0
10867030,18:38:50,18:38:50,2477,28,,,,7203.51,0
10867030,18:39:16,18:39:16,2478,29,,,,7514.16,0
10867030,18:39:34,18:39:34,2479,30,,,,7732.12,0
10867030,18:40:21,18:40:21,2482,31,,,,8267.43,0
10867030,18:40:44,18:40:44,3502,32,,,,8500.06,0
10867030,18:41:07,18:41:07,3503,33,,,,8723.88,0
10867030,18:41:29,18:41:29,3504,34,,,,8978.72,0
10867030,18:42:00,18:42:00,6,35,,1,,9356.81,
10867040,18:20:00,18:20:00,7091,1,,,1,0,
10867040,18:21:11,18:21:11,7733,2,,,,411.62,0
10867040,18:22:01,18:22:01,9503,3,,,,618.09,0
10867040,18:22:47,18:22:47,23,4,,,,863.73,0
10867040,18:23:51,18:23:51,24,5,,,,1217.55,0
10867040,18:25:00,18:25:00,26,6,,,,1559.5,0
10867040,18:26:19,18:26:19,27,7,,,,1958.56,0
10867040,18:26:52,18:26:52,28,8,,,,2121.44,0
10867040,18:27:58,18:27:58,29,9,,,,2459.47,0
10867040,18:29:13,18:29:13,30,10,,,,2763.33,0
10867040,18:30:00,18:30:00,772,11,,,,2957.37,
10867040,18:31:03,18:31:03,2359,12,,,,3371,0
10867040,18:31:36,18:31:36,2360,13,,,,3558.02,0
10867040,18:31:57,18:31:57,2361,14,,,,3692.62,0
10867040,18:32:44,18:32:44,2362,15,,,,4002.49,0
10867040,18:33:08,18:33:08,2363,16,,,,4183.49,0
10867040,18:33:28,18:33:28,2364,17,,,,4369.86,0
10867040,18:33:52,18:33:52,9501,18,,,,4537.55,0
10867040,18:34:16,18:34:16,2366,19,,,,4746.65,0
10867040,18:34:34,18:34:34,2367,20,,,,4901.35,0
10867040,18:35:00,18:35:00,2368,21,,,,5107.16,0
10867040,18:35:44,18:35:44,2369,22,,,,5368.74,0
10867040,18:36:25,18:36:25,2370,23,,,,5688.92,0
10867040,18:37:00,18:37:00,34,24,,,,5946.77,
10867040,18:37:38,18:37:38,3500,25,,,,6383.44,0
10867040,18:38:03,18:38:03,3501,26,,,,6653.74,0
10867040,18:38:27,18:38:27,2476,27,,,,6920.44,0
10867040,18:38:50,18:38:50,2477,28,,,,7203.51,0
10867040,18:39:16,18:39:16,2478,29,,,,7514.16,0
10867040,18:39:34,18:39:34,2479,30,,,,7732.12,0
10867040,18:40:21,18:40:21,2482,31,,,,8267.43,0
10867040,18:40:44,18:40:44,3502,32,,,,8500.06,0
10867040,18:41:07,18:41:07,3503,33,,,,8723.88,0
10867040,18:41:29,18:41:29,3504,34,,,,8978.72,0
10867040,18:42:00,18:42:00,6,35,,1,,9356.81,
10867050,18:20:00,18:20:00,7091,1,,,1,0,
10867050,18:21:11,18:21:11,7733,2,,,,411.62,0
10867050,18:22:01,18:22:01,9503,3,,,,618.09,0
10867050,18:22:47,18:22:47,23,4,,,,863.73,0
10867050,18:23:51,18:23:51,24,5,,,,1217.55,0
10867050,18:25:00,18:25:00,26,6,,,,1559.5,0
10867050,18:26:19,18:26:19,27,7,,,,1958.56,0
10867050,18:26:52,18:26:52,28,8,,,,2121.44,0
10867050,18:27:58,18:27:58,29,9,,,,2459.47,0
10867050,18:29:13,18:29:13,30,10,,,,2763.33,0
10867050,18:30:00,18:30:00,772,11,,,,2957.37,
10867050,18:31:03,18:31:03,2359,12,,,,3371,0
10867050,18:31:36,18:31:36,2360,13,,,,3558.02,0
10867050,18:31:57,18:31:57,2361,14,,,,3692.62,0
10867050,18:32:44,18:32:44,2362,15,,,,4002.49,0
10867050,18:33:08,18:33:08,2363,16,,,,4183.49,0
10867050,18:33:28,18:33:28,2364,17,,,,4369.86,0
10867050,18:33:52,18:33:52,9501,18,,,,4537.55,0
10867050,18:34:16,18:34:16,2366,19,,,,4746.65,0
10867050,18:34:34,18:34:34,2367,20,,,,4901.35,0
10867050,18:35:00,18:35:00,2368,21,,,,5107.16,0
10867050,18:35:44,18:35:44,2369,22,,,,5368.74,0
10867050,18:36:25,18:36:25,2370,23,,,,5688.92,0
10867050,18:37:00,18:37:00,34,24,,,,5946.77,
10867050,18:37:38,18:37:38,3500,25,,,,6383.44,0
10867050,18:38:03,18:38:03,3501,26,,,,6653.74,0
10867050,18:38:27,18:38:27,2476,27,,,,6920.44,0
10867050,18:38:50,18:38:50,2477,28,,,,7203.51,0
10867050,18:39:16,18:39:16,2478,29,,,,7514.16,0
10867050,18:39:34,18:39:34,2479,30,,,,7732.12,0
10867050,18:40:21,18:40:21,2482,31,,,,8267.43,0
10867050,18:40:44,18:40:44,3502,32,,,,8500.06,0
10867050,18:41:07,18:41:07,3503,33,,,,8723.88,0
10867050,18:41:29,18:41:29,3504,34,,,,8978.72,0
10867050,18:42:00,18:42:00,6,35,,1,,9356.81,
10867060,18:20:00,18:20:00,7091,1,,,1,0,
10867060,18:21:11,18:21:11,7733,2,,,,411.62,0
10867060,18:22:01,18:22:01,9503,3,,,,618.09,0
10867060,18:22:47,18:22:47,23,4,,,,863.73,0
10867060,18:23:51,18:23:51,24,5,,,,1217.55,0
10867060,18:25:00,18:25:00,26,6,,,,1559.5,0
10867060,18:26:19,18:26:19,27,7,,,,1958.56,0
10867060,18:26:52,18:26:52,28,8,,,,2121.44,0
10867060,18:27:58,18:27:58,29,9,,,,2459.47,0
10867060,18:29:13,18:29:13,30,10,,,,2763.33,0
10867060,18:30:00,18:30:00,772,11,,,,2957.37,
10867060,18:31:03,18:31:03,2359,12,,,,3371,0
10867060,18:31:36,18:31:36,2360,13,,,,3558.02,0
10867060,18:31:57,18:31:57,2361,14,,,,3692.62,0
10867060,18:32:44,18:32:44,2362,15,,,,4002.49,0
10867060,18:33:08,18:33:08,2363,16,,,,4183.49,0
10867060,18:33:28,18:33:28,2364,17,,,,4369.86,0
10867060,18:33:52,18:33:52,9501,18,,,,4537.55,0
10867060,18:34:16,18:34:16,2366,19,,,,4746.65,0
10867060,18:34:34,18:34:34,2367,20,,,,4901.35,0
10867060,18:35:00,18:35:00,2368,21,,,,5107.16,0
10867060,18:35:44,18:35:44,2369,22,,,,5368.74,0
10867060,18:36:25,18:36:25,2370,23,,,,5688.92,0
10867060,18:37:00,18:37:00,34,24,,,,5946.77,
10867060,18:37:38,18:37:38,3500,25,,,,6383.44,0
10867060,18:38:03,18:38:03,3501,26,,,,6653.74,0
10867060,18:38:27,18:38:27,2476,27,,,,6920.44,0
10867060,18:38:50,18:38:50,2477,28,,,,7203.51,0
10867060,18:39:16,18:39:16,2478,29,,,,7514.16,0
10867060,18:39:34,18:39:34,2479,30,,,,7732.12,0
10867060,18:40:21,18:40:21,2482,31,,,,8267.43,0
10867060,18:40:44,18:40:44,3502,32,,,,8500.06,0
10867060,18:41:07,18:41:07,3503,33,,,,8723.88,0
10867060,18:41:29,18:41:29,3504,34,,,,8978.72,0
10867060,18:42:00,18:42:00,6,35,,1,,9356.81,
10867080,18:20:00,18:20:00,7091,1,,,1,0,
10867080,18:21:11,18:21:11,7733,2,,,,411.62,0
10867080,18:22:01,18:22:01,9503,3,,,,618.09,0
10867080,18:22:47,18:22:47,23,4,,,,863.73,0
10867080,18:23:51,18:23:51,24,5,,,,1217.55,0
10867080,18:25:00,18:25:00,26,6,,,,1559.5,0
10867080,18:26:19,18:26:19,27,7,,,,1958.56,0
10867080,18:26:52,18:26:52,28,8,,,,2121.44,0
10867080,18:27:58,18:27:58,29,9,,,,2459.47,0
10867080,18:29:13,18:29:13,30,10,,,,2763.33,0
10867080,18:30:00,18:30:00,772,11,,,,2957.37,
10867080,18:31:03,18:31:03,2359,12,,,,3371,0
10867080,18:31:36,18:31:36,2360,13,,,,3558.02,0
10867080,18:31:57,18:31:57,2361,14,,,,3692.62,0
10867080,18:32:44,18:32:44,2362,15,,,,4002.49,0
10867080,18:33:08,18:33:08,2363,16,,,,4183.49,0
10867080,18:33:28,18:33:28,2364,17,,,,4369.86,0
10867080,18:33:52,18:33:52,9501,18,,,,4537.55,0
10867080,18:34:16,18:34:16,2366,19,,,,4746.65,0
10867080,18:34:34,18:34:34,2367,20,,,,4901.35,0
10867080,18:35:00,18:35:00,2368,21,,,,5107.16,0
10867080,18:35:44,18:35:44,2369,22,,,,5368.74,0
10867080,18:36:25,18:36:25,2370,23,,,,5688.92,0
10867080,18:37:00,18:37:00,34,24,,,,5946.77,
10867080,18:37:38,18:37:38,3500,25,,,,6383.44,0
10867080,18:38:03,18:38:03,3501,26,,,,6653.74,0
10867080,18:38:27,18:38:27,2476,27,,,,6920.44,0
10867080,18:38:50,18:38:50,2477,28,,,,7203.51,0
10867080,18:39:16,18:39:16,2478,29,,,,7514.16,0
10867080,18:39:34,18:39:34,2479,30,,,,7732.12,0
10867080,18:40:21,18:40:21,2482,31,,,,8267.43,0
10867080,18:40:44,18:40:44,3502,32,,,,8500.06,0
10867080,18:41:07,18:41:07,3503,33,,,,8723.88,0
10867080,18:41:29,18:41:29,3504,34,,,,8978.72,0
10867080,18:42:00,18:42:00,6,35,,1,,9356.81,
10867090,18:20:00,18:20:00,7091,1,,,1,0,
10867090,18:21:11,18:21:11,7733,2,,,,411.62,0
10867090,18:22:01,18:22:01,9503,3,,,,618.09,0
10867090,18:22:47,18:22:47,23,4,,,,863.73,0
10867090,18:23:51,18:23:51,24,5,,,,1217.55,0
10867090,18:25:00,18:25:00,26,6,,,,1559.5,0
10867090,18:26:19,18:26:19,27,7,,,,1958.56,0
10867090,18:26:52,18:26:52,28,8,,,,2121.44,0
10867090,18:27:58,18:27:58,29,9,,,,2459.47,0
10867090,18:29:13,18:29:13,30,10,,,,2763.33,0
10867090,18:30:00,18:30:00,772,11,,,,2957.37,
10867090,18:31:03,18:31:03,2359,12,,,,3371,0
10867090,18:31:36,18:31:36,2360,13,,,,3558.02,0
10867090,18:31:57,18:31:57,2361,14,,,,3692.62,0
10867090,18:32:44,18:32:44,2362,15,,,,4002.49,0
10867090,18:33:08,18:33:08,2363,16,,,,4183.49,0
10867090,18:33:28,18:33:28,2364,17,,,,4369.86,0
10867090,18:33:52,18:33:52,9501,18,,,,4537.55,0
10867090,18:34:16,18:34:16,2366,19,,,,4746.65,0
10867090,18:34:34,18:34:34,2367,20,,,,4901.35,0
10867090,18:35:00,18:35:00,2368,21,,,,5107.16,0
10867090,18:35:44,18:35:44,2369,22,,,,5368.74,0
10867090,18:36:25,18:36:25,2370,23,,,,5688.92,0
10867090,18:37:00,18:37:00,34,24,,,,5946.77,
10867090,18:37:38,18:37:38,3500,25,,,,6383.44,0
10867090,18:38:03,18:38:03,3501,26,,,,6653.74,0
10867090,18:38:27,18:38:27,2476,27,,,,6920.44,0
10867090,18:38:50,18:38:50,2477,28,,,,7203.51,0
10867090,18:39:16,18:39:16,2478,29,,,,7514.16,0
10867090,18:39:34,18:39:34,2479,30,,,,7732.12,0
10867090,18:40:21,18:40:21,2482,31,,,,8267.43,0
10867090,18:40:44,18:40:44,3502,32,,,,8500.06,0
10867090,18:41:07,18:41:07,3503,33,,,,8723.88,0
10867090,18:41:29,18:41:29,3504,34,,,,8978.72,0
10867090,18:42:00,18:42:00,6,35,,1,,9356.81,
10867120,18:20:00,18:20:00,7091,1,,,1,0,
10867120,18:21:11,18:21:11,7733,2,,,,411.62,0
10867120,18:22:01,18:22:01,9503,3,,,,618.09,0
10867120,18:22:47,18:22:47,23,4,,,,863.73,0
10867120,18:23:51,18:23:51,24,5,,,,1217.55,0
10867120,18:25:00,18:25:00,26,6,,,,1559.5,0
10867120,18:26:19,18:26:19,27,7,,,,1958.56,0
10867120,18:26:52,18:26:52,28,8,,,,2121.44,0
10867120,18:27:58,18:27:58,29,9,,,,2459.47,0
10867120,18:29:13,18:29:13,30,10,,,,2763.33,0
10867120,18:30:00,18:30:00,772,11,,,,2957.37,
10867120,18:31:03,18:31:03,2359,12,,,,3371,0
10867120,18:31:36,18:31:36,2360,13,,,,3558.02,0
10867120,18:31:57,18:31:57,2361,14,,,,3692.62,0
10867120,18:32:44,18:32:44,2362,15,,,,4002.49,0
10867120,18:33:08,18:33:08,2363,16,,,,4183.49,0
10867120,18:33:28,18:33:28,2364,17,,,,4369.86,0
10867120,18:33:52,18:33:52,9501,18,,,,4537.55,0
10867120,18:34:16,18:34:16,2366,19,,,,4746.65,0
10867120,18:34:34,18:34:34,2367,20,,,,4901.35,0
10867120,18:35:00,18:35:00,2368,21,,,,5107.16,0
10867120,18:35:44,18:35:44,2369,22,,,,5368.74,0
10867120,18:36:25,18:36:25,2370,23,,,,5688.92,0
10867120,18:37:00,18:37:00,34,24,,,,5946.77,
10867120,18:37:38,18:37:38,3500,25,,,,6383.44,0
10867120,18:38:03,18:38:03,3501,26,,,,6653.74,0
10867120,18:38:27,18:38:27,2476,27,,,,6920.44,0
10867120,18:38:50,18:38:50,2477,28,,,,7203.51,0
10867120,18:39:16,18:39:16,2478,29,,,,7514.16,0
10867120,18:39:34,18:39:34,2479,30,,,,7732.12,0
10867120,18:40:21,18:40:21,2482,31,,,,8267.43,0
10867120,18:40:44,18:40:44,3502,32,,,,8500.06,0
10867120,18:41:07,18:41:07,3503,33,,,,8723.88,0
10867120,18:41:29,18:41:29,3504,34,,,,8978.72,0
10867120,18:42:00,18:42:00,6,35,,1,,9356.81,
10867130,18:20:00,18:20:00,7091,1,,,1,0,
10867130,18:21:11,18:21:11,7733,2,,,,411.62,0
10867130,18:22:01,18:22:01,9503,3,,,,618.09,0
10867130,18:22:47,18:22:47,23,4,,,,863.73,0
10867130,18:23:51,18:23:51,24,5,,,,1217.55,0
10867130,18:25:00,18:25:00,26,6,,,,1559.5,0
10867130,18:26:19,18:26:19,27,7,,,,1958.56,0
10867130,18:26:52,18:26:52,28,8,,,,2121.44,0
10867130,18:27:58,18:27:58,29,9,,,,2459.47,0
10867130,18:29:13,18:29:13,30,10,,,,2763.33,0
10867130,18:30:00,18:30:00,772,11,,,,2957.37,
10867130,18:31:03,18:31:03,2359,12,,,,3371,0
10867130,18:31:36,18:31:36,2360,13,,,,3558.02,0
10867130,18:31:57,18:31:57,2361,14,,,,3692.62,0
10867130,18:32:44,18:32:44,2362,15,,,,4002.49,0
10867130,18:33:08,18:33:08,2363,16,,,,4183.49,0
10867130,18:33:28,18:33:28,2364,17,,,,4369.86,0
10867130,18:33:52,18:33:52,9501,18,,,,4537.55,0
10867130,18:34:16,18:34:16,2366,19,,,,4746.65,0
10867130,18:34:34,18:34:34,2367,20,,,,4901.35,0
10867130,18:35:00,18:35:00,2368,21,,,,5107.16,0
10867130,18:35:44,18:35:44,2369,22,,,,5368.74,0
10867130,18:36:25,18:36:25,2370,23,,,,5688.92,0
10867130,18:37:00,18:37:00,34,24,,,,5946.77,
10867130,18:37:38,18:37:38,3500,25,,,,6383.44,0
10867130,18:38:03,18:38:03,3501,26,,,,6653.74,0
10867130,18:38:27,18:38:27,2476,27,,,,6920.44,0
10867130,18:38:50,18:38:50,2477,28,,,,7203.51,0
10867130,18:39:16,18:39:16,2478,29,,,,7514.16,0
10867130,18:39:34,18:39:34,2479,30,,,,7732.12,0
10867130,18:40:21,18:40:21,2482,31,,,,8267.43,0
10867130,18:40:44,18:40:44,3502,32,,,,8500.06,0
10867130,18:41:07,18:41:07,3503,33,,,,8723.88,0
10867130,18:41:29,18:41:29,3504,34,,,,8978.72,0
10867130,18:42:00,18:42:00,6,35,,1,,9356.81,
11527020,09:50:00,09:50:00,7091,1,,,1,0,
11527020,09:51:04,09:51:04,7733,2,,,,411.62,0
11527020,09:51:48,09:51:48,9503,3,,,,618.09,0
11527020,09:52:31,09:52:31,23,4,,,,863.73,0
11527020,09:53:28,09:53:28,24,5,,,,1217.55,0
11527020,09:54:30,09:54:30,26,6,,,,1559.5,0
11527020,09:55:41,09:55:41,27,7,,,,1958.56,0
11527020,09:56:11,09:56:11,28,8,,,,2121.44,0
11527020,09:57:11,09:57:11,29,9,,,,2459.47,0
11527020,09:58:17,09:58:17,30,10,,,,2763.33,0
11527020,09:59:00,09:59:00,772,11,,,,2957.37,
11527020,10:00:03,10:00:03,2359,12,,,,3371,0
11527020,10:00:36,10:00:36,2360,13,,,,3558.02,0
11527020,10:00:57,10:00:57,2361,14,,,,3692.62,0
11527020,10:01:44,10:01:44,2362,15,,,,4002.49,0
11527020,10:02:08,10:02:08,2363,16,,,,4183.49,0
11527020,10:02:28,10:02:28,2364,17,,,,4369.86,0
11527020,10:02:52,10:02:52,9501,18,,,,4537.55,0
11527020,10:03:16,10:03:16,2366,19,,,,4746.65,0
11527020,10:03:34,10:03:34,2367,20,,,,4901.35,0
11527020,10:04:00,10:04:00,2368,21,,,,5107.16,0
11527020,10:04:44,10:04:44,2369,22,,,,5368.74,0
11527020,10:05:25,10:05:25,2370,23,,,,5688.92,0
11527020,10:06:00,10:06:00,34,24,,,,5946.77,
11527020,10:06:54,10:06:54,3500,25,,,,6383.44,0
11527020,10:07:28,10:07:28,3501,26,,,,6653.74,0
11527020,10:08:02,10:08:02,2476,27,,,,6920.44,0
11527020,10:08:34,10:08:34,2477,28,,,,7203.51,0
11527020,10:09:10,10:09:10,2478,29,,,,7514.16,0
11527020,10:09:36,10:09:36,2479,30,,,,7732.12,0
11527020,10:10:42,10:10:42,2482,31,,,,8267.43,0
11527020,10:11:14,10:11:14,3502,32,,,,8500.06,0
11527020,10:11:47,10:11:47,3503,33,,,,8723.88,0
11527020,10:12:16,10:12:16,3504,34,,,,8978.72,0
11527020,10:13:00,10:13:00,6,35,,1,,9356.81,
11527030,09:50:00,09:50:00,7091,1,,,1,0,
11527030,09:51:04,09:51:04,7733,2,,,,411.62,0
11527030,09:51:48,09:51:48,9503,3,,,,618.09,0
11527030,09:52:31,09:52:31,23,4,,,,863.73,0
11527030,09:53:28,09:53:28,24,5,,,,1217.55,0
11527030,09:54:30,09:54:30,26,6,,,,1559.5,0
11527030,09:55:41,09:55:41,27,7,,,,1958.56,0
11527030,09:56:11,09:56:11,28,8,,,,2121.44,0
11527030,09:57:11,09:57:11,29,9,,,,2459.47,0
11527030,09:58:17,09:58:17,30,10,,,,2763.33,0
11527030,09:59:00,09:59:00,772,11,,,,2957.37,
11527030,10:00:03,10:00:03,2359,12,,,,3371,0
11527030,10:00:36,10:00:36,2360,13,,,,3558.02,0
11527030,10:00:57,10:00:57,2361,14,,,,3692.62,0
11527030,10:01:44,10:01:44,2362,15,,,,4002.49,0
11527030,10:02:08,10:02:08,2363,16,,,,4183.49,0
11527030,10:02:28,10:02:28,2364,17,,,,4369.86,0
11527030,10:02:52,10:02:52,9501,18,,,,4537.55,0
11527030,10:03:16,10:03:16,2366,19,,,,4746.65,0
11527030,10:03:34,10:03:34,2367,20,,,,4901.35,0
11527030,10:04:00,10:04:00,2368,21,,,,5107.16,0
11527030,10:04:44,10:04:44,2369,22,,,,5368.74,0
11527030,10:05:25,10:05:25,2370,23,,,,5688.92,0
11527030,10:06:00,10:06:00,34,24,,,,5946.77,
11527030,10:06:54,10:06:54,3500,25,,,,6383.44,0
11527030,10:07:28,10:07:28,3501,26,,,,6653.74,0
11527030,10:08:02,10:08:02,2476,27,,,,6920.44,0
11527030,10:08:34,10:08:34,2477,28,,,,7203.51,0
11527030,10:09:10,10:09:10,2478,29,,,,7514.16,0
11527030,10:09:36,10:09:36,2479,30,,,,7732.12,0
11527030,10:10:42,10:10:42,2482,31,,,,8267.43,0
11527030,10:11:14,10:11:14,3502,32,,,,8500.06,0
11527030,10:11:47,10:11:47,3503,33,,,,8723.88,0
11527030,10:12:16,10:12:16,3504,34,,,,8978.72,0
11527030,10:13:00,10:13:00,6,35,,1,,9356.81,
11527040,09:50:00,09:50:00,7091,1,,,1,0,
11527040,09:51:04,09:51:04,7733,2,,,,411.62,0
11527040,09:51:48,09:51:48,9503,3,,,,618.09,0
11527040,09:52:31,09:52:31,23,4,,,,863.73,0
11527040,09:53:28,09:53:28,24,5,,,,1217.55,0
11527040,09:54:30,09:54:30,26,6,,,,1559.5,0
11527040,09:55:41,09:55:41,27,7,,,,1958.56,0
11527040,09:56:11,09:56:11,28,8,,,,2121.44,0
11527040,09:57:11,09:57:11,29,9,,,,2459.47,0
11527040,09:58:17,09:58:17,30,10,,,,2763.33,0
11527040,09:59:00,09:59:00,772,11,,,,2957.37,
11527040,10:00:03,10:00:03,2359,12,,,,3371,0
11527040,10:00:36,10:00:36,2360,13,,,,3558.02,0
11527040,10:00:57,10:00:57,2361,14,,,,3692.62,0
11527040,10:01:44,10:01:44,2362,15,,,,4002.49,0
11527040,10:02:08,10:02:08,2363,16,,,,4183.49,0
11527040,10:02:28,10:02:28,2364,17,,,,4369.86,0
11527040,10:02:52,10:02:52,9501,18,,,,4537.55,0
11527040,10:03:16,10:03:16,2366,19,,,,4746.65,0
11527040,10:03:34,10:03:34,2367,20,,,,4901.35,0
11527040,10:04:00,10:04:00,2368,21,,,,5107.16,0
11527040,10:04:44,10:04:44,2369,22,,,,5368.74,0
11527040,10:05:25,10:05:25,2370,23,,,,5688.92,0
11527040,10:06:00,10:06:00,34,24,,,,5946.77,
11527040,10:06:54,10:06:54,3500,25,,,,6383.44,0
11527040,10:07:28,10:07:28,3501,26,,,,6653.74,0
11527040,10:08:02,10:08:02,2476,27,,,,6920.44,0
11527040,10:08:34,10:08:34,2477,28,,,,7203.51,0
11527040,10:09:10,10:09:10,2478,29,,,,7514.16,0
11527040,10:09:36,10:09:36,2479,30,,,,7732.12,0
11527040,10:10:42,10:10:42,2482,31,,,,8267.43,0
11527040,10:11:14,10:11:14,3502,32,,,,8500.06,0
11527040,10:11:47,10:11:47,3503,33,,,,8723.88,0
11527040,10:12:16,10:12:16,3504,34,,,,8978.72,0
11527040,10:13:00,10:13:00,6,35,,1,,9356.81,
11527050,09:50:00,09:50:00,7091,1,,,1,0,
11527050,09:51:04,09:51:04,7733,2,,,,411.62,0
11527050,09:51:48,09:51:48,9503,3,,,,618.09,0
11527050,09:52:31,09:52:31,23,4,,,,863.73,0
11527050,09:53:28,09:53:28,24,5,,,,1217.55,0
11527050,09:54:30,09:54:30,26,6,,,,1559.5,0
11527050,09:55:41,09:55:41,27,7,,,,1958.56,0
11527050,09:56:11,09:56:11,28,8,,,,2121.44,0
11527050,09:57:11,09:57:11,29,9,,,,2459.47,0
11527050,09:58:17,09:58:17,30,10,,,,2763.33,0
11527050,09:59:00,09:59:00,772,11,,,,2957.37,
11527050,10:00:03,10:00:03,2359,12,,,,3371,0
11527050,10:00:36,10:00:36,2360,13,,,,3558.02,0
11527050,10:00:57,10:00:57,2361,14,,,,3692.62,0
11527050,10:01:44,10:01:44,2362,15,,,,4002.49,0
11527050,10:02:08,10:02:08,2363,16,,,,4183.49,0
11527050,10:02:28,10:02:28,2364,17,,,,4369.86,0
11527050,10:02:52,10:02:52,9501,18,,,,4537.55,0
11527050,10:03:16,10:03:16,2366,19,,,,4746.65,0
11527050,10:03:34,10:03:34,2367,20,,,,4901.35,0
11527050,10:04:00,10:04:00,2368,21,,,,5107.16,0
11527050,10:04:44,10:04:44,2369,22,,,,5368.74,0
11527050,10:05:25,10:05:25,2370,23,,,,5688.92,0
11527050,10:06:00,10:06:00,34,24,,,,5946.77,
11527050,10:06:54,10:06:54,3500,25,,,,6383.44,0
11527050,10:07:28,10:07:28,3501,26,,,,6653.74,0
11527050,10:08:02,10:08:02,2476,27,,,,6920.44,0
11527050,10:08:34,10:08:34,2477,28,,,,7203.51,0
11527050,10:09:10,10:09:10,2478,29,,,,7514.16,0
11527050,10:09:36,10:09:36,2479,30,,,,7732.12,0
11527050,10:10:42,10:10:42,2482,31,,,,8267.43,0
11527050,10:11:14,10:11:14,3502,32,,,,8500.06,0
11527050,10:11:47,10:11:47,3503,33,,,,8723.88,0
11527050,10:12:16,10:12:16,3504,34,,,,8978.72,0
11527050,10:13:00,10:13:00,6,35,,1,,9356.81,
11527060,09:50:00,09:50:00,7091,1,,,1,0,
11527060,09:51:04,09:51:04,7733,2,,,,411.62,0
11527060,09:51:48,09:51:48,9503,3,,,,618.09,0
11527060,09:52:31,09:52:31,23,4,,,,863.73,0
11527060,09:53:28,09:53:28,24,5,,,,1217.55,0
11527060,09:54:30,09:54:30,26,6,,,,1559.5,0
11527060,09:55:41,09:55:41,27,7,,,,1958.56,0
11527060,09:56:11,09:56:11,28,8,,,,2121.44,0
11527060,09:57:11,09:57:11,29,9,,,,2459.47,0
11527060,09:58:17,09:58:17,30,10,,,,2763.33,0
11527060,09:59:00,09:59:00,772,11,,,,2957.37,
11527060,10:00:03,10:00:03,2359,12,,,,3371,0
11527060,10:00:36,10:00:36,2360,13,,,,3558.02,0
11527060,10:00:57,10:00:57,2361,14,,,,3692.62,0
11527060,10:01:44,10:01:44,2362,15,,,,4002.49,0
11527060,10:02:08,10:02:08,2363,16,,,,4183.49,0
11527060,10:02:28,10:02:28,2364,17,,,,4369.86,0
11527060,10:02:52,10:02:52,9501,18,,,,4537.55,0
11527060,10:03:16,10:03:16,2366,19,,,,4746.65,0
11527060,10:03:34,10:03:34,2367,20,,,,4901.35,0
11527060,10:04:00,10:04:00,2368,21,,,,5107.16,0
11527060,10:04:44,10:04:44,2369,22,,,,5368.74,0
11527060,10:05:25,10:05:25,2370,23,,,,5688.92,0
11527060,10:06:00,10:06:00,34,24,,,,5946.77,
11527060,10:06:54,10:06:54,3500,25,,,,6383.44,0
11527060,10:07:28,10:07:28,3501,26,,,,6653.74,0
11527060,10:08:02,10:08:02,2476,27,,,,6920.44,0
11527060,10:08:34,10:08:34,2477,28,,,,7203.51,0
11527060,10:09:10,10:09:10,2478,29,,,,7514.16,0
11527060,10:09:36,10:09:36,2479,30,,,,7732.12,0
11527060,10:10:42,10:10:42,2482,31,,,,8267.43,0
11527060,10:11:14,10:11:14,3502,32,,,,8500.06,0
11527060,10:11:47,10:11:47,3503,33,,,,8723.88,0
11527060,10:12:16,10:12:16,3504,34,,,,8978.72,0
11527060,10:13:00,10:13:00,6,35,,1,,9356.81,
11527080,09:50:00,09:50:00,7091,1,,,1,0,
11527080,09:51:04,09:51:04,7733,2,,,,411.62,0
11527080,09:51:48,09:51:48,9503,3,,,,618.09,0
11527080,09:52:31,09:52:31,23,4,,,,863.73,0
11527080,09:53:28,09:53:28,24,5,,,,1217.55,0
11527080,09:54:30,09:54:30,26,6,,,,1559.5,0
11527080,09:55:41,09:55:41,27,7,,,,1958.56,0
11527080,09:56:11,09:56:11,28,8,,,,2121.44,0
11527080,09:57:11,09:57:11,29,9,,,,2459.47,0
11527080,09:58:17,09:58:17,30,10,,,,2763.33,0
11527080,09:59:00,09:59:00,772,11,,,,2957.37,
11527080,10:00:03,10:00:03,2359,12,,,,3371,0
11527080,10:00:36,10:00:36,2360,13,,,,3558.02,0
11527080,10:00:57,10:00:57,2361,14,,,,3692.62,0
11527080,10:01:44,10:01:44,2362,15,,,,4002.49,0
11527080,10:02:08,10:02:08,2363,16,,,,4183.49,0
11527080,10:02:28,10:02:28,2364,17,,,,4369.86,0
11527080,10:02:52,10:02:52,9501,18,,,,4537.55,0
11527080,10:03:16,10:03:16,2366,19,,,,4746.65,0
11527080,10:03:34,10:03:34,2367,20,,,,4901.35,0
11527080,10:04:00,10:04:00,2368,21,,,,5107.16,0
11527080,10:04:44,10:04:44,2369,22,,,,5368.74,0
11527080,10:05:25,10:05:25,2370,23,,,,5688.92,0
11527080,10:06:00,10:06:00,34,24,,,,5946.77,
11527080,10:06:54,10:06:54,3500,25,,,,6383.44,0
11527080,10:07:28,10:07:28,3501,26,,,,6653.74,0
11527080,10:08:02,10:08:02,2476,27,,,,6920.44,0
11527080,10:08:34,10:08:34,2477,28,,,,7203.51,0
11527080,10:09:10,10:09:10,2478,29,,,,7514.16,0
11527080,10:09:36,10:09:36,2479,30,,,,7732.12,0
11527080,10:10:42,10:10:42,2482,31,,,,8267.43,0
11527080,10:11:14,10:11:14,3502,32,,,,8500.06,0
11527080,10:11:47,10:11:47,3503,33,,,,8723.88,0
11527080,10:12:16,10:12:16,3504,34,,,,8978.72,0
11527080,10:13:00,10:13:00,6,35,,1,,9356.81,
11527090,09:50:00,09:50:00,7091,1,,,1,0,
11527090,09:51:04,09:51:04,7733,2,,,,411.62,0
11527090,09:51:48,09:51:48,9503,3,,,,618.09,0
11527090,09:52:31,09:52:31,23,4,,,,863.73,0
11527090,09:53:28,09:53:28,24,5,,,,1217.55,0
11527090,09:54:30,09:54:30,26,6,,,,1559.5,0
11527090,09:55:41,09:55:41,27,7,,,,1958.56,0
11527090,09:56:11,09:56:11,28,8,,,,2121.44,0
11527090,09:57:11,09:57:11,29,9,,,,2459.47,0
11527090,09:58:17,09:58:17,30,10,,,,2763.33,0
11527090,09:59:00,09:59:00,772,11,,,,2957.37,
11527090,10:00:03,10:00:03,2359,12,,,,3371,0
11527090,10:00:36,10:00:36,2360,13,,,,3558.02,0
11527090,10:00:57,10:00:57,2361,14,,,,3692.62,0
11527090,10:01:44,10:01:44,2362,15,,,,4002.49,0
11527090,10:02:08,10:02:08,2363,16,,,,4183.49,0
11527090,10:02:28,10:02:28,2364,17,,,,4369.86,0
11527090,10:02:52,10:02:52,9501,18,,,,4537.55,0
11527090,10:03:16,10:03:16,2366,19,,,,4746.65,0
11527090,10:03:34,10:03:34,2367,20,,,,4901.35,0
11527090,10:04:00,10:04:00,2368,21,,,,5107.16,0
11527090,10:04:44,10:04:44,2369,22,,,,5368.74,0
11527090,10:05:25,10:05:25,2370,23,,,,5688.92,0
11527090,10:06:00,10:06:00,34,24,,,,5946.77,
11527090,10:06:54,10:06:54,3500,25,,,,6383.44,0
11527090,10:07:28,10:07:28,3501,26,,,,6653.74,0
11527090,10:08:02,10:08:02,2476,27,,,,6920.44,0
11527090,10:08:34,10:08:34,2477,28,,,,7203.51,0
11527090,10:09:10,10:09:10,2478,29,,,,7514.16,0
11527090,10:09:36,10:09:36,2479,30,,,,7732.12,0
11527090,10:10:42,10:10:42,2482,31,,,,8267.43,0
11527090,10:11:14,10:11:14,3502,32,,,,8500.06,0
11527090,10:11:47,10:11:47,3503,33,,,,8723.88,0
11527090,10:12:16,10:12:16,3504,34,,,,8978.72,0
11527090,10:13:00,10:13:00,6,35,,1,,9356.81,
11527120,09:50:00,09:50:00,7091,1,,,1,0,
11527120,09:51:04,09:51:04,7733,2,,,,411.62,0
11527120,09:51:48,09:51:48,9503,3,,,,618.09,0
11527120,09:52:31,09:52:31,23,4,,,,863.73,0
11527120,09:53:28,09:53:28,24,5,,,,1217.55,0
11527120,09:54:30,09:54:30,26,6,,,,1559.5,0
11527120,09:55:41,09:55:41,27,7,,,,1958.56,0
11527120,09:56:11,09:56:11,28,8,,,,2121.44,0
11527120,09:57:11,09:57:11,29,9,,,,2459.47,0
11527120,09:58:17,09:58:17,30,10,,,,2763.33,0
11527120,09:59:00,09:59:00,772,11,,,,2957.37,
11527120,10:00:03,10:00:03,2359,12,,,,3371,0
11527120,10:00:36,10:00:36,2360,13,,,,3558.02,0
11527120,10:00:57,10:00:57,2361,14,,,,3692.62,0
11527120,10:01:44,10:01:44,2362,15,,,,4002.49,0
11527120,10:02:08,10:02:08,2363,16,,,,4183.49,0
11527120,10:02:28,10:02:28,2364,17,,,,4369.86,0
11527120,10:02:52,10:02:52,9501,18,,,,4537.55,0
11527120,10:03:16,10:03:16,2366,19,,,,4746.65,0
11527120,10:03:34,10:03:34,2367,20,,,,4901.35,0
11527120,10:04:00,10:04:00,2368,21,,,,5107.16,0
11527120,10:04:44,10:04:44,2369,22,,,,5368.74,0
11527120,10:05:25,10:05:25,2370,23,,,,5688.92,0
11527120,10:06:00,10:06:00,34,24,,,,5946.77,
11527120,10:06:54,10:06:54,3500,25,,,,6383.44,0
11527120,10:07:28,10:07:28,3501,26,,,,6653.74,0
11527120,10:08:02,10:08:02,2476,27,,,,6920.44,0
11527120,10:08:34,10:08:34,2477,28,,,,7203.51,0
11527120,10:09:10,10:09:10,2478,29,,,,7514.16,0
11527120,10:09:36,10:09:36,2479,30,,,,7732.12,0
11527120,10:10:42,10:10:42,2482,31,,,,8267.43,0
11527120,10:11:14,10:11:14,3502,32,,,,8500.06,0
11527120,10:11:47,10:11:47,3503,33,,,,8723.88,0
11527120,10:12:16,10:12:16,3504,34,,,,8978.72,0
11527120,10:13:00,10:13:00,6,35,,1,,9356.81,
11527130,09:50:00,09:50:00,7091,1,,,1,0,
11527130,09:51:04,09:51:04,7733,2,,,,411.62,0
11527130,09:51:48,09:51:48,9503,3,,,,618.09,0
11527130,09:52:31,09:52:31,23,4,,,,863.73,0
11527130,09:53:28,09:53:28,24,5,,,,1217.55,0
11527130,09:54:30,09:54:30,26,6,,,,1559.5,0
11527130,09:55:41,09:55:41,27,7,,,,1958.56,0
11527130,09:56:11,09:56:11,28,8,,,,2121.44,0
11527130,09:57:11,09:57:11,29,9,,,,2459.47,0
11527130,09:58:17,09:58:17,30,10,,,,2763.33,0
11527130,09:59:00,09:59:00,772,11,,,,2957.37,
11527130,10:00:03,10:00:03,2359,12,,,,3371,0
11527130,10:00:36,10:00:36,2360,13,,,,3558.02,0
11527130,10:00:57,10:00:57,2361,14,,,,3692.62,0
11527130,10:01:44,10:01:44,2362,15,,,,4002.49,0
11527130,10:02:08,10:02:08,2363,16,,,,4183.49,0
11527130,10:02:28,10:02:28,2364,17,,,,4369.86,0
11527130,10:02:52,10:02:52,9501,18,,,,4537.55,0
11527130,10:03:16,10:03:16,2366,19,,,,4746.65,0
11527130,10:03:34,10:03:34,2367,20,,,,4901.35,0
11527130,10:04:00,10:04:00,2368,21,,,,5107.16,0
11527130,10:04:44,10:04:44,2369,22,,,,5368.74,0
11527130,10:05:25,10:05:25,2370,23,,,,5688.92,0
11527130,10:06:00,10:06:00,34,24,,,,5946.77,
11527130,10:06:54,10:06:54,3500,25,,,,6383.44,0
11527130,10:07:28,10:07:28,3501,26,,,,6653.74,0
11527130,10:08:02,10:08:02,2476,27,,,,6920.44,0
11527130,10:08:34,10:08:34,2477,28,,,,7203.51,0
11527130,10:09:10,10:09:10,2478,29,,,,7514.16,0
11527130,10:09:36,10:09:36,2479,30,,,,7732.12,0
11527130,10:10:42,10:10:42,2482,31,,,,8267.43,0
11527130,10:11:14,10:11:14,3502,32,,,,8500.06,0
11527130,10:11:47,10:11:47,3503,33,,,,8723.88,0
11527130,10:12:16,10:12:16,3504,34,,,,8978.72,0
11527130,10:13:00,10:13:00,6,35,,1,,9356.81,
12277020,21:20:00,21:20:00,7091,1,,,1,0,
12277020,21:21:04,21:21:04,7733,2,,,,411.62,0
12277020,21:21:48,21:21:48,9503,3,,,,618.09,0
12277020,21:22:31,21:22:31,23,4,,,,863.73,0
12277020,21:23:28,21:23:28,24,5,,,,1217.55,0
12277020,21:24:30,21:24:30,26,6,,,,1559.5,0
12277020,21:25:41,21:25:41,27,7,,,,1958.56,0
12277020,21:26:11,21:26:11,28,8,,,,2121.44,0
12277020,21:27:11,21:27:11,29,9,,,,2459.47,0
12277020,21:28:17,21:28:17,30,10,,,,2763.33,0
12277020,21:29:00,21:29:00,772,11,,,,2957.37,
12277020,21:30:03,21:30:03,2359,12,,,,3371,0
12277020,21:30:36,21:30:36,2360,13,,,,3558.02,0
12277020,21:30:57,21:30:57,2361,14,,,,3692.62,0
12277020,21:31:44,21:31:44,2362,15,,,,4002.49,0
12277020,21:32:08,21:32:08,2363,16,,,,4183.49,0
12277020,21:32:28,21:32:28,2364,17,,,,4369.86,0
12277020,21:32:52,21:32:52,9501,18,,,,4537.55,0
12277020,21:33:16,21:33:16,2366,19,,,,4746.65,0
12277020,21:33:34,21:33:34,2367,20,,,,4901.35,0
12277020,21:34:00,21:34:00,2368,21,,,,5107.16,0
12277020,21:34:44,21:34:44,2369,22,,,,5368.74,0
12277020,21:35:25,21:35:25,2370,23,,,,5688.92,0
12277020,21:36:00,21:36:00,34,24,,,,5946.77,
12277020,21:36:38,21:36:38,3500,25,,,,6383.44,0
12277020,21:37:03,21:37:03,3501,26,,,,6653.74,0
12277020,21:37:27,21:37:27,2476,27,,,,6920.44,0
12277020,21:37:50,21:37:50,2477,28,,,,7203.51,0
12277020,21:38:16,21:38:16,2478,29,,,,7514.16,0
12277020,21:38:34,21:38:34,2479,30,,,,7732.12,0
12277020,21:39:21,21:39:21,2482,31,,,,8267.43,0
12277020,21:39:44,21:39:44,3502,32,,,,8500.06,0
12277020,21:40:07,21:40:07,3503,33,,,,8723.88,0
12277020,21:40:29,21:40:29,3504,34,,,,8978.72,0
12277020,21:41:00,21:41:00,6,35,,1,,9356.81,
12277030,21:20:00,21:20:00,7091,1,,,1,0,
12277030,21:21:04,21:21:04,7733,2,,,,411.62,0
12277030,21:21:48,21:21:48,9503,3,,,,618.09,0
12277030,21:22:31,21:22:31,23,4,,,,863.73,0
12277030,21:23:28,21:23:28,24,5,,,,1217.55,0
12277030,21:24:30,21:24:30,26,6,,,,1559.5,0
12277030,21:25:41,21:25:41,27,7,,,,1958.56,0
12277030,21:26:11,21:26:11,28,8,,,,2121.44,0
12277030,21:27:11,21:27:11,29,9,,,,2459.47,0
12277030,21:28:17,21:28:17,30,10,,,,2763.33,0
12277030,21:29:00,21:29:00,772,11,,,,2957.37,
12277030,21:30:03,21:30:03,2359,12,,,,3371,0
12277030,21:30:36,21:30:36,2360,13,,,,3558.02,0
12277030,21:30:57,21:30:57,2361,14,,,,3692.62,0
12277030,21:31:44,21:31:44,2362,15,,,,4002.49,0
12277030,21:32:08,21:32:08,2363,16,,,,4183.49,0
12277030,21:32:28,21:32:28,2364,17,,,,4369.86,0
12277030,21:32:52,21:32:52,9501,18,,,,4537.55,0
12277030,21:33:16,21:33:16,2366,19,,,,4746.65,0
12277030,21:33:34,21:33:34,2367,20,,,,4901.35,0
12277030,21:34:00,21:34:00,2368,21,,,,5107.16,0
12277030,21:34:44,21:34:44,2369,22,,,,5368.74,0
12277030,21:35:25,21:35:25,2370,23,,,,5688.92,0
12277030,21:36:00,21:36:00,34,24,,,,5946.77,
12277030,21:36:38,21:36:38,3500,25,,,,6383.44,0
12277030,21:37:03,21:37:03,3501,26,,,,6653.74,0
12277030,21:37:27,21:37:27,2476,27,,,,6920.44,0
12277030,21:37:50,21:37:50,2477,28,,,,7203.51,0
12277030,21:38:16,21:38:16,2478,29,,,,7514.16,0
12277030,21:38:34,21:38:34,2479,30,,,,7732.12,0
12277030,21:39:21,21:39:21,2482,31,,,,8267.43,0
12277030,21:39:44,21:39:44,3502,32,,,,8500.06,0
12277030,21:40:07,21:40:07,3503,33,,,,8723.88,0
12277030,21:40:29,21:40:29,3504,34,,,,8978.72,0
12277030,21:41:00,21:41:00,6,35,,1,,9356.81,
12277040,21:20:00,21:20:00,7091,1,,,1,0,
12277040,21:21:04,21:21:04,7733,2,,,,411.62,0
12277040,21:21:48,21:21:48,9503,3,,,,618.09,0
12277040,21:22:31,21:22:31,23,4,,,,863.73,0
12277040,21:23:28,21:23:28,24,5,,,,1217.55,0
12277040,21:24:30,21:24:30,26,6,,,,1559.5,0
12277040,21:25:41,21:25:41,27,7,,,,1958.56,0
12277040,21:26:11,21:26:11,28,8,,,,2121.44,0
12277040,21:27:11,21:27:11,29,9,,,,2459.47,0
12277040,21:28:17,21:28:17,30,10,,,,2763.33,0
12277040,21:29:00,21:29:00,772,11,,,,2957.37,
12277040,21:30:03,21:30:03,2359,12,,,,3371,0
12277040,21:30:36,21:30:36,2360,13,,,,3558.02,0
12277040,21:30:57,21:30:57,2361,14,,,,3692.62,0
12277040,21:31:44,21:31:44,2362,15,,,,4002.49,0
12277040,21:32:08,21:32:08,2363,16,,,,4183.49,0
12277040,21:32:28,21:32:28,2364,17,,,,4369.86,0
12277040,21:32:52,21:32:52,9501,18,,,,4537.55,0
12277040,21:33:16,21:33:16,2366,19,,,,4746.65,0
12277040,21:33:34,21:33:34,2367,20,,,,4901.35,0
12277040,21:34:00,21:34:00,2368,21,,,,5107.16,0
12277040,21:34:44,21:34:44,2369,22,,,,5368.74,0
12277040,21:35:25,21:35:25,2370,23,,,,5688.92,0
12277040,21:36:00,21:36:00,34,24,,,,5946.77,
12277040,21:36:38,21:36:38,3500,25,,,,6383.44,0
12277040,21:37:03,21:37:03,3501,26,,,,6653.74,0
12277040,21:37:27,21:37:27,2476,27,,,,6920.44,0
12277040,21:37:50,21:37:50,2477,28,,,,7203.51,0
12277040,21:38:16,21:38:16,2478,29,,,,7514.16,0
12277040,21:38:34,21:38:34,2479,30,,,,7732.12,0
12277040,21:39:21,21:39:21,2482,31,,,,8267.43,0
12277040,21:39:44,21:39:44,3502,32,,,,8500.06,0
12277040,21:40:07,21:40:07,3503,33,,,,8723.88,0
12277040,21:40:29,21:40:29,3504,34,,,,8978.72,0
12277040,21:41:00,21:41:00,6,35,,1,,9356.81,
12277050,21:20:00,21:20:00,7091,1,,,1,0,
12277050,21:21:04,21:21:04,7733,2,,,,411.62,0
12277050,21:21:48,21:21:48,9503,3,,,,618.09,0
12277050,21:22:31,21:22:31,23,4,,,,863.73,0
12277050,21:23:28,21:23:28,24,5,,,,1217.55,0
12277050,21:24:30,21:24:30,26,6,,,,1559.5,0
12277050,21:25:41,21:25:41,27,7,,,,1958.56,0
12277050,21:26:11,21:26:11,28,8,,,,2121.44,0
12277050,21:27:11,21:27:11,29,9,,,,2459.47,0
12277050,21:28:17,21:28:17,30,10,,,,2763.33,0
12277050,21:29:00,21:29:00,772,11,,,,2957.37,
12277050,21:30:03,21:30:03,2359,12,,,,3371,0
12277050,21:30:36,21:30:36,2360,13,,,,3558.02,0
12277050,21:30:57,21:30:57,2361,14,,,,3692.62,0
12277050,21:31:44,21:31:44,2362,15,,,,4002.49,0
12277050,21:32:08,21:32:08,2363,16,,,,4183.49,0
12277050,21:32:28,21:32:28,2364,17,,,,4369.86,0
12277050,21:32:52,21:32:52,9501,18,,,,4537.55,0
12277050,21:33:16,21:33:16,2366,19,,,,4746.65,0
12277050,21:33:34,21:33:34,2367,20,,,,4901.35,0
12277050,21:34:00,21:34:00,2368,21,,,,5107.16,0
12277050,21:34:44,21:34:44,2369,22,,,,5368.74,0
12277050,21:35:25,21:35:25,2370,23,,,,5688.92,0
12277050,21:36:00,21:36:00,34,24,,,,5946.77,
12277050,21:36:38,21:36:38,3500,25,,,,6383.44,0
12277050,21:37:03,21:37:03,3501,26,,,,6653.74,0
12277050,21:37:27,21:37:27,2476,27,,,,6920.44,0
12277050,21:37:50,21:37:50,2477,28,,,,7203.51,0
12277050,21:38:16,21:38:16,2478,29,,,,7514.16,0
12277050,21:38:34,21:38:34,2479,30,,,,7732.12,0
12277050,21:39:21,21:39:21,2482,31,,,,8267.43,0
12277050,21:39:44,21:39:44,3502,32,,,,8500.06,0
12277050,21:40:07,21:40:07,3503,33,,,,8723.88,0
12277050,21:40:29,21:40:29,3504,34,,,,8978.72,0
12277050,21:41:00,21:41:00,6,35,,1,,9356.81,
12277060,21:20:00,21:20:00,7091,1,,,1,0,
12277060,21:21:04,21:21:04,7733,2,,,,411.62,0
12277060,21:21:48,21:21:48,9503,3,,,,618.09,0
12277060,21:22:31,21:22:31,23,4,,,,863.73,0
12277060,21:23:28,21:23:28,24,5,,,,1217.55,0
12277060,21:24:30,21:24:30,26,6,,,,1559.5,0
12277060,21:25:41,21:25:41,27,7,,,,1958.56,0
12277060,21:26:11,21:26:11,28,8,,,,2121.44,0
12277060,21:27:11,21:27:11,29,9,,,,2459.47,0
12277060,21:28:17,21:28:17,30,10,,,,2763.33,0
12277060,21:29:00,21:29:00,772,11,,,,2957.37,
12277060,21:30:03,21:30:03,2359,12,,,,3371,0
12277060,21:30:36,21:30:36,2360,13,,,,3558.02,0
12277060,21:30:57,21:30:57,2361,14,,,,3692.62,0
12277060,21:31:44,21:31:44,2362,15,,,,4002.49,0
12277060,21:32:08,21:32:08,2363,16,,,,4183.49,0
12277060,21:32:28,21:32:28,2364,17,,,,4369.86,0
12277060,21:32:52,21:32:52,9501,18,,,,4537.55,0
12277060,21:33:16,21:33:16,2366,19,,,,4746.65,0
12277060,21:33:34,21:33:34,2367,20,,,,4901.35,0
12277060,21:34:00,21:34:00,2368,21,,,,5107.16,0
12277060,21:34:44,21:34:44,2369,22,,,,5368.74,0
12277060,21:35:25,21:35:25,2370,23,,,,5688.92,0
12277060,21:36:00,21:36:00,34,24,,,,5946.77,
12277060,21:36:38,21:36:38,3500,25,,,,6383.44,0
12277060,21:37:03,21:37:03,3501,26,,,,6653.74,0
12277060,21:37:27,21:37:27,2476,27,,,,6920.44,0
12277060,21:37:50,21:37:50,2477,28,,,,7203.51,0
12277060,21:38:16,21:38:16,2478,29,,,,7514.16,0
12277060,21:38:34,21:38:34,2479,30,,,,7732.12,0
12277060,21:39:21,21:39:21,2482,31,,,,8267.43,0
12277060,21:39:44,21:39:44,3502,32,,,,8500.06,0
12277060,21:40:07,21:40:07,3503,33,,,,8723.88,0
12277060,21:40:29,21:40:29,3504,34,,,,8978.72,0
12277060,21:41:00,21:41:00,6,35,,1,,9356.81,
12277080,21:20:00,21:20:00,7091,1,,,1,0,
12277080,21:21:04,21:21:04,7733,2,,,,411.62,0
12277080,21:21:48,21:21:48,9503,3,,,,618.09,0
12277080,21:22:31,21:22:31,23,4,,,,863.73,0
12277080,21:23:28,21:23:28,24,5,,,,1217.55,0
12277080,21:24:30,21:24:30,26,6,,,,1559.5,0
12277080,21:25:41,21:25:41,27,7,,,,1958.56,0
12277080,21:26:11,21:26:11,28,8,,,,2121.44,0
12277080,21:27:11,21:27:11,29,9,,,,2459.47,0
12277080,21:28:17,21:28:17,30,10,,,,2763.33,0
12277080,21:29:00,21:29:00,772,11,,,,2957.37,
12277080,21:30:03,21:30:03,2359,12,,,,3371,0
12277080,21:30:36,21:30:36,2360,13,,,,3558.02,0
12277080,21:30:57,21:30:57,2361,14,,,,3692.62,0
12277080,21:31:44,21:31:44,2362,15,,,,4002.49,0
12277080,21:32:08,21:32:08,2363,16,,,,4183.49,0
12277080,21:32:28,21:32:28,2364,17,,,,4369.86,0
12277080,21:32:52,21:32:52,9501,18,,,,4537.55,0
12277080,21:33:16,21:33:16,2366,19,,,,4746.65,0
12277080,21:33:34,21:33:34,2367,20,,,,4901.35,0
12277080,21:34:00,21:34:00,2368,21,,,,5107.16,0
12277080,21:34:44,21:34:44,2369,22,,,,5368.74,0
12277080,21:35:25,21:35:25,2370,23,,,,5688.92,0
12277080,21:36:00,21:36:00,34,24,,,,5946.77,
12277080,21:36:38,21:36:38,3500,25,,,,6383.44,0
12277080,21:37:03,21:37:03,3501,26,,,,6653.74,0
12277080,21:37:27,21:37:27,2476,27,,,,6920.44,0
12277080,21:37:50,21:37:50,2477,28,,,,7203.51,0
12277080,21:38:16,21:38:16,2478,29,,,,7514.16,0
12277080,21:38:34,21:38:34,2479,30,,,,7732.12,0
12277080,21:39:21,21:39:21,2482,31,,,,8267.43,0
12277080,21:39:44,21:39:44,3502,32,,,,8500.06,0
12277080,21:40:07,21:40:07,3503,33,,,,8723.88,0
12277080,21:40:29,21:40:29,3504,34,,,,8978.72,0
12277080,21:41:00,21:41:00,6,35,,1,,9356.81,
12277090,21:20:00,21:20:00,7091,1,,,1,0,
12277090,21:21:04,21:21:04,7733,2,,,,411.62,0
12277090,21:21:48,21:21:48,9503,3,,,,618.09,0
12277090,21:22:31,21:22:31,23,4,,,,863.73,0
12277090,21:23:28,21:23:28,24,5,,,,1217.55,0
12277090,21:24:30,21:24:30,26,6,,,,1559.5,0
12277090,21:25:41,21:25:41,27,7,,,,1958.56,0
12277090,21:26:11,21:26:11,28,8,,,,2121.44,0
12277090,21:27:11,21:27:11,29,9,,,,2459.47,0
12277090,21:28:17,21:28:17,30,10,,,,2763.33,0
12277090,21:29:00,21:29:00,772,11,,,,2957.37,
12277090,21:30:03,21:30:03,2359,12,,,,3371,0
12277090,21:30:36,21:30:36,2360,13,,,,3558.02,0
12277090,21:30:57,21:30:57,2361,14,,,,3692.62,0
12277090,21:31:44,21:31:44,2362,15,,,,4002.49,0
12277090,21:32:08,21:32:08,2363,16,,,,4183.49,0
12277090,21:32:28,21:32:28,2364,17,,,,4369.86,0
12277090,21:32:52,21:32:52,9501,18,,,,4537.55,0
12277090,21:33:16,21:33:16,2366,19,,,,4746.65,0
12277090,21:33:34,21:33:34,2367,20,,,,4901.35,0
12277090,21:34:00,21:34:00,2368,21,,,,5107.16,0
12277090,21:34:44,21:34:44,2369,22,,,,5368.74,0
12277090,21:35:25,21:35:25,2370,23,,,,5688.92,0
12277090,21:36:00,21:36:00,34,24,,,,5946.77,
12277090,21:36:38,21:36:38,3500,25,,,,6383.44,0
12277090,21:37:03,21:37:03,3501,26,,,,6653.74,0
12277090,21:37:27,21:37:27,2476,27,,,,6920.44,0
12277090,21:37:50,21:37:50,2477,28,,,,7203.51,0
12277090,21:38:16,21:38:16,2478,29,,,,7514.16,0
12277090,21:38:34,21:38:34,2479,30,,,,7732.12,0
12277090,21:39:21,21:39:21,2482,31,,,,8267.43,0
12277090,21:39:44,21:39:44,3502,32,,,,8500.06,0
12277090,21:40:07,21:40:07,3503,33,,,,8723.88,0
12277090,21:40:29,21:40:29,3504,34,,,,8978.72,0
12277090,21:41:00,21:41:00,6,35,,1,,9356.81,
12277120,21:20:00,21:20:00,7091,1,,,1,0,
12277120,21:21:04,21:21:04,7733,2,,,,411.62,0
12277120,21:21:48,21:21:48,9503,3,,,,618.09,0
12277120,21:22:31,21:22:31,23,4,,,,863.73,0
12277120,21:23:28,21:23:28,24,5,,,,1217.55,0
12277120,21:24:30,21:24:30,26,6,,,,1559.5,0
12277120,21:25:41,21:25:41,27,7,,,,1958.56,0
12277120,21:26:11,21:26:11,28,8,,,,2121.44,0
12277120,21:27:11,21:27:11,29,9,,,,2459.47,0
12277120,21:28:17,21:28:17,30,10,,,,2763.33,0
12277120,21:29:00,21:29:00,772,11,,,,2957.37,
12277120,21:30:03,21:30:03,2359,12,,,,3371,0
12277120,21:30:36,21:30:36,2360,13,,,,3558.02,0
12277120,21:30:57,21:30:57,2361,14,,,,3692.62,0
12277120,21:31:44,21:31:44,2362,15,,,,4002.49,0
12277120,21:32:08,21:32:08,2363,16,,,,4183.49,0
12277120,21:32:28,21:32:28,2364,17,,,,4369.86,0
12277120,21:32:52,21:32:52,9501,18,,,,4537.55,0
12277120,21:33:16,21:33:16,2366,19,,,,4746.65,0
12277120,21:33:34,21:33:34,2367,20,,,,4901.35,0
12277120,21:34:00,21:34:00,2368,21,,,,5107.16,0
12277120,21:34:44,21:34:44,2369,22,,,,5368.74,0
12277120,21:35:25,21:35:25,2370,23,,,,5688.92,0
12277120,21:36:00,21:36:00,34,24,,,,5946.77,
12277120,21:36:38,21:36:38,3500,25,,,,6383.44,0
12277120,21:37:03,21:37:03,3501,26,,,,6653.74,0
12277120,21:37:27,21:37:27,2476,27,,,,6920.44,0
12277120,21:37:50,21:37:50,2477,28,,,,7203.51,0
12277120,21:38:16,21:38:16,2478,29,,,,7514.16,0
12277120,21:38:34,21:38:34,2479,30,,,,7732.12,0
12277120,21:39:21,21:39:21,2482,31,,,,8267.43,0
12277120,21:39:44,21:39:44,3502,32,,,,8500.06,0
12277120,21:40:07,21:40:07,3503,33,,,,8723.88,0
12277120,21:40:29,21:40:29,3504,34,,,,8978.72,0
12277120,21:41:00,21:41:00,6,35,,1,,9356.81,
12277130,21:20:00,21:20:00,7091,1,,,1,0,
12277130,21:21:04,21:21:04,7733,2,,,,411.62,0
12277130,21:21:48,21:21:48,9503,3,,,,618.09,0
12277130,21:22:31,21:22:31,23,4,,,,863.73,0
12277130,21:23:28,21:23:28,24,5,,,,1217.55,0
12277130,21:24:30,21:24:30,26,6,,,,1559.5,0
12277130,21:25:41,21:25:41,27,7,,,,1958.56,0
12277130,21:26:11,21:26:11,28,8,,,,2121.44,0
12277130,21:27:11,21:27:11,29,9,,,,2459.47,0
12277130,21:28:17,21:28:17,30,10,,,,2763.33,0
12277130,21:29:00,21:29:00,772,11,,,,2957.37,
12277130,21:30:03,21:30:03,2359,12,,,,3371,0
12277130,21:30:36,21:30:36,2360,13,,,,3558.02,0
12277130,21:30:57,21:30:57,2361,14,,,,3692.62,0
12277130,21:31:44,21:31:44,2362,15,,,,4002.49,0
12277130,21:32:08,21:32:08,2363,16,,,,4183.49,0
12277130,21:32:28,21:32:28,2364,17,,,,4369.86,0
12277130,21:32:52,21:32:52,9501,18,,,,4537.55,0
12277130,21:33:16,21:33:16,2366,19,,,,4746.65,0
12277130,21:33:34,21:33:34,2367,20,,,,4901.35,0
12277130,21:34:00,21:34:00,2368,21,,,,5107.16,0
12277130,21:34:44,21:34:44,2369,22,,,,5368.74,0
12277130,21:35:25,21:35:25,2370,23,,,,5688.92,0
12277130,21:36:00,21:36:00,34,24,,,,5946.77,
12277130,21:36:38,21:36:38,3500,25,,,,6383.44,0
12277130,21:37:03,21:37:03,3501,26,,,,6653.74,0
12277130,21:37:27,21:37:27,2476,27,,,,6920.44,0
12277130,21:37:50,21:37:50,2477,28,,,,7203.51,0
12277130,21:38:16,21:38:16,2478,29,,,,7514.16,0
12277130,21:38:34,21:38:34,2479,30,,,,7732.12,0
12277130,21:39:21,21:39:21,2482,31,,,,8267.43,0
12277130,21:39:44,21:39:44,3502,32,,,,8500.06,0
12277130,21:40:07,21:40:07,3503,33,,,,8723.88,0
12277130,21:40:29,21:40:29,3504,34,,,,8978.72,0
12277130,21:41:00,21:41:00,6,35,,1,,9356.81,
12550020,22:20:00,22:20:00,7091,1,,,1,0,
12550020,22:21:04,22:21:04,7733,2,,,,411.62,0
12550020,22:21:48,22:21:48,9503,3,,,,618.09,0
12550020,22:22:31,22:22:31,23,4,,,,863.73,0
12550020,22:23:28,22:23:28,24,5,,,,1217.55,0
12550020,22:24:30,22:24:30,26,6,,,,1559.5,0
12550020,22:25:41,22:25:41,27,7,,,,1958.56,0
12550020,22:26:11,22:26:11,28,8,,,,2121.44,0
12550020,22:27:11,22:27:11,29,9,,,,2459.47,0
12550020,22:28:17,22:28:17,30,10,,,,2763.33,0
12550020,22:29:00,22:29:00,772,11,,,,2957.37,
12550020,22:30:03,22:30:03,2359,12,,,,3371,0
12550020,22:30:36,22:30:36,2360,13,,,,3558.02,0
12550020,22:30:57,22:30:57,2361,14,,,,3692.62,0
12550020,22:31:44,22:31:44,2362,15,,,,4002.49,0
12550020,22:32:08,22:32:08,2363,16,,,,4183.49,0
12550020,22:32:28,22:32:28,2364,17,,,,4369.86,0
12550020,22:32:52,22:32:52,9501,18,,,,4537.55,0
12550020,22:33:16,22:33:16,2366,19,,,,4746.65,0
12550020,22:33:34,22:33:34,2367,20,,,,4901.35,0
12550020,22:34:00,22:34:00,2368,21,,,,5107.16,0
12550020,22:34:44,22:34:44,2369,22,,,,5368.74,0
12550020,22:35:25,22:35:25,2370,23,,,,5688.92,0
12550020,22:36:00,22:36:00,34,24,,,,5946.77,
12550020,22:36:38,22:36:38,3500,25,,,,6383.44,0
12550020,22:37:03,22:37:03,3501,26,,,,6653.74,0
12550020,22:37:27,22:37:27,2476,27,,,,6920.44,0
12550020,22:37:50,22:37:50,2477,28,,,,7203.51,0
12550020,22:38:16,22:38:16,2478,29,,,,7514.16,0
12550020,22:38:34,22:38:34,2479,30,,,,7732.12,0
12550020,22:39:21,22:39:21,2482,31,,,,8267.43,0
12550020,22:39:44,22:39:44,3502,32,,,,8500.06,0
12550020,22:40:07,22:40:07,3503,33,,,,8723.88,0
12550020,22:40:29,22:40:29,3504,34,,,,8978.72,0
12550020,22:41:00,22:41:00,6,35,,1,,9356.81,
12550030,22:20:00,22:20:00,7091,1,,,1,0,
12550030,22:21:04,22:21:04,7733,2,,,,411.62,0
12550030,22:21:48,22:21:48,9503,3,,,,618.09,0
12550030,22:22:31,22:22:31,23,4,,,,863.73,0
12550030,22:23:28,22:23:28,24,5,,,,1217.55,0
12550030,22:24:30,22:24:30,26,6,,,,1559.5,0
12550030,22:25:41,22:25:41,27,7,,,,1958.56,0
12550030,22:26:11,22:26:11,28,8,,,,2121.44,0
12550030,22:27:11,22:27:11,29,9,,,,2459.47,0
12550030,22:28:17,22:28:17,30,10,,,,2763.33,0
12550030,22:29:00,22:29:00,772,11,,,,2957.37,
12550030,22:30:03,22:30:03,2359,12,,,,3371,0
12550030,22:30:36,22:30:36,2360,13,,,,3558.02,0
12550030,22:30:57,22:30:57,2361,14,,,,3692.62,0
12550030,22:31:44,22:31:44,2362,15,,,,4002.49,0
12550030,22:32:08,22:32:08,2363,16,,,,4183.49,0
12550030,22:32:28,22:32:28,2364,17,,,,4369.86,0
12550030,22:32:52,22:32:52,9501,18,,,,4537.55,0
12550030,22:33:16,22:33:16,2366,19,,,,4746.65,0
12550030,22:33:34,22:33:34,2367,20,,,,4901.35,0
12550030,22:34:00,22:34:00,2368,21,,,,5107.16,0
12550030,22:34:44,22:34:44,2369,22,,,,5368.74,0
12550030,22:35:25,22:35:25,2370,23,,,,5688.92,0
12550030,22:36:00,22:36:00,34,24,,,,5946.77,
12550030,22:36:38,22:36:38,3500,25,,,,6383.44,0
12550030,22:37:03,22:37:03,3501,26,,,,6653.74,0
12550030,22:37:27,22:37:27,2476,27,,,,6920.44,0
12550030,22:37:50,22:37:50,2477,28,,,,7203.51,0
12550030,22:38:16,22:38:16,2478,29,,,,7514.16,0
12550030,22:38:34,22:38:34,2479,30,,,,7732.12,0
12550030,22:39:21,22:39:21,2482,31,,,,8267.43,0
12550030,22:39:44,22:39:44,3502,32,,,,8500.06,0
12550030,22:40:07,22:40:07,3503,33,,,,8723.88,0
12550030,22:40:29,22:40:29,3504,34,,,,8978.72,0
12550030,22:41:00,22:41:00,6,35,,1,,9356.81,
12550040,22:20:00,22:20:00,7091,1,,,1,0,
12550040,22:21:04,22:21:04,7733,2,,,,411.62,0
12550040,22:21:48,22:21:48,9503,3,,,,618.09,0
12550040,22:22:31,22:22:31,23,4,,,,863.73,0
12550040,22:23:28,22:23:28,24,5,,,,1217.55,0
12550040,22:24:30,22:24:30,26,6,,,,1559.5,0
12550040,22:25:41,22:25:41,27,7,,,,1958.56,0
12550040,22:26:11,22:26:11,28,8,,,,2121.44,0
12550040,22:27:11,22:27:11,29,9,,,,2459.47,0
12550040,22:28:17,22:28:17,30,10,,,,2763.33,0
12550040,22:29:00,22:29:00,772,11,,,,2957.37,
12550040,22:30:03,22:30:03,2359,12,,,,3371,0
12550040,22:30:36,22:30:36,2360,13,,,,3558.02,0
12550040,22:30:57,22:30:57,2361,14,,,,3692.62,0
12550040,22:31:44,22:31:44,2362,15,,,,4002.49,0
12550040,22:32:08,22:32:08,2363,16,,,,4183.49,0
12550040,22:32:28,22:32:28,2364,17,,,,4369.86,0
12550040,22:32:52,22:32:52,9501,18,,,,4537.55,0
12550040,22:33:16,22:33:16,2366,19,,,,4746.65,0
12550040,22:33:34,22:33:34,2367,20,,,,4901.35,0
12550040,22:34:00,22:34:00,2368,21,,,,5107.16,0
12550040,22:34:44,22:34:44,2369,22,,,,5368.74,0
12550040,22:35:25,22:35:25,2370,23,,,,5688.92,0
12550040,22:36:00,22:36:00,34,24,,,,5946.77,
12550040,22:36:38,22:36:38,3500,25,,,,6383.44,0
12550040,22:37:03,22:37:03,3501,26,,,,6653.74,0
12550040,22:37:27,22:37:27,2476,27,,,,6920.44,0
12550040,22:37:50,22:37:50,2477,28,,,,7203.51,0
12550040,22:38:16,22:38:16,2478,29,,,,7514.16,0
12550040,22:38:34,22:38:34,2479,30,,,,7732.12,0
12550040,22:39:21,22:39:21,2482,31,,,,8267.43,0
12550040,22:39:44,22:39:44,3502,32,,,,8500.06,0
12550040,22:40:07,22:40:07,3503,33,,,,8723.88,0
12550040,22:40:29,22:40:29,3504,34,,,,8978.72,0
12550040,22:41:00,22:41:00,6,35,,1,,9356.81,
12550050,22:20:00,22:20:00,7091,1,,,1,0,
12550050,22:21:04,22:21:04,7733,2,,,,411.62,0
12550050,22:21:48,22:21:48,9503,3,,,,618.09,0
12550050,22:22:31,22:22:31,23,4,,,,863.73,0
12550050,22:23:28,22:23:28,24,5,,,,1217.55,0
12550050,22:24:30,22:24:30,26,6,,,,1559.5,0
12550050,22:25:41,22:25:41,27,7,,,,1958.56,0
12550050,22:26:11,22:26:11,28,8,,,,2121.44,0
12550050,22:27:11,22:27:11,29,9,,,,2459.47,0
12550050,22:28:17,22:28:17,30,10,,,,2763.33,0
12550050,22:29:00,22:29:00,772,11,,,,2957.37,
12550050,22:30:03,22:30:03,2359,12,,,,3371,0
12550050,22:30:36,22:30:36,2360,13,,,,3558.02,0
12550050,22:30:57,22:30:57,2361,14,,,,3692.62,0
12550050,22:31:44,22:31:44,2362,15,,,,4002.49,0
12550050,22:32:08,22:32:08,2363,16,,,,4183.49,0
12550050,22:32:28,22:32:28,2364,17,,,,4369.86,0
12550050,22:32:52,22:32:52,9501,18,,,,4537.55,0
12550050,22:33:16,22:33:16,2366,19,,,,4746.65,0
12550050,22:33:34,22:33:34,2367,20,,,,4901.35,0
12550050,22:34:00,22:34:00,2368,21,,,,5107.16,0
12550050,22:34:44,22:34:44,2369,22,,,,5368.74,0
12550050,22:35:25,22:35:25,2370,23,,,,5688.92,0
12550050,22:36:00,22:36:00,34,24,,,,5946.77,
12550050,22:36:38,22:36:38,3500,25,,,,6383.44,0
12550050,22:37:03,22:37:03,3501,26,,,,6653.74,0
12550050,22:37:27,22:37:27,2476,27,,,,6920.44,0
12550050,22:37:50,22:37:50,2477,28,,,,7203.51,0
12550050,22:38:16,22:38:16,2478,29,,,,7514.16,0
12550050,22:38:34,22:38:34,2479,30,,,,7732.12,0
12550050,22:39:21,22:39:21,2482,31,,,,8267.43,0
12550050,22:39:44,22:39:44,3502,32,,,,8500.06,0
12550050,22:40:07,22:40:07,3503,33,,,,8723.88,0
12550050,22:40:29,22:40:29,3504,34,,,,8978.72,0
12550050,22:41:00,22:41:00,6,35,,1,,9356.81,
12550060,22:20:00,22:20:00,7091,1,,,1,0,
12550060,22:21:04,22:21:04,7733,2,,,,411.62,0
12550060,22:21:48,22:21:48,9503,3,,,,618.09,0
12550060,22:22:31,22:22:31,23,4,,,,863.73,0
12550060,22:23:28,22:23:28,24,5,,,,1217.55,0
12550060,22:24:30,22:24:30,26,6,,,,1559.5,0
12550060,22:25:41,22:25:41,27,7,,,,1958.56,0
12550060,22:26:11,22:26:11,28,8,,,,2121.44,0
12550060,22:27:11,22:27:11,29,9,,,,2459.47,0
12550060,22:28:17,22:28:17,30,10,,,,2763.33,0
12550060,22:29:00,22:29:00,772,11,,,,2957.37,
12550060,22:30:03,22:30:03,2359,12,,,,3371,0
12550060,22:30:36,22:30:36,2360,13,,,,3558.02,0
12550060,22:30:57,22:30:57,2361,14,,,,3692.62,0
12550060,22:31:44,22:31:44,2362,15,,,,4002.49,0
12550060,22:32:08,22:32:08,2363,16,,,,4183.49,0
12550060,22:32:28,22:32:28,2364,17,,,,4369.86,0
12550060,22:32:52,22:32:52,9501,18,,,,4537.55,0
12550060,22:33:16,22:33:16,2366,19,,,,4746.65,0
12550060,22:33:34,22:33:34,2367,20,,,,4901.35,0
12550060,22:34:00,22:34:00,2368,21,,,,5107.16,0
12550060,22:34:44,22:34:44,2369,22,,,,5368.74,0
12550060,22:35:25,22:35:25,2370,23,,,,5688.92,0
12550060,22:36:00,22:36:00,34,24,,,,5946.77,
12550060,22:36:38,22:36:38,3500,25,,,,6383.44,0
12550060,22:37:03,22:37:03,3501,26,,,,6653.74,0
12550060,22:37:27,22:37:27,2476,27,,,,6920.44,0
12550060,22:37:50,22:37:50,2477,28,,,,7203.51,0
12550060,22:38:16,22:38:16,2478,29,,,,7514.16,0
12550060,22:38:34,22:38:34,2479,30,,,,7732.12,0
12550060,22:39:21,22:39:21,2482,31,,,,8267.43,0
12550060,22:39:44,22:39:44,3502,32,,,,8500.06,0
12550060,22:40:07,22:40:07,3503,33,,,,8723.88,0
12550060,22:40:29,22:40:29,3504,34,,,,8978.72,0
12550060,22:41:00,22:41:00,6,35,,1,,9356.81,
12550080,22:20:00,22:20:00,7091,1,,,1,0,
12550080,22:21:04,22:21:04,7733,2,,,,411.62,0
12550080,22:21:48,22:21:48,9503,3,,,,618.09,0
12550080,22:22:31,22:22:31,23,4,,,,863.73,0
12550080,22:23:28,22:23:28,24,5,,,,1217.55,0
12550080,22:24:30,22:24:30,26,6,,,,1559.5,0
12550080,22:25:41,22:25:41,27,7,,,,1958.56,0
12550080,22:26:11,22:26:11,28,8,,,,2121.44,0
12550080,22:27:11,22:27:11,29,9,,,,2459.47,0
12550080,22:28:17,22:28:17,30,10,,,,2763.33,0
12550080,22:29:00,22:29:00,772,11,,,,2957.37,
12550080,22:30:03,22:30:03,2359,12,,,,3371,0
12550080,22:30:36,22:30:36,2360,13,,,,3558.02,0
12550080,22:30:57,22:30:57,2361,14,,,,3692.62,0
12550080,22:31:44,22:31:44,2362,15,,,,4002.49,0
12550080,22:32:08,22:32:08,2363,16,,,,4183.49,0
12550080,22:32:28,22:32:28,2364,17,,,,4369.86,0
12550080,22:32:52,22:32:52,9501,18,,,,4537.55,0
12550080,22:33:16,22:33:16,2366,19,,,,4746.65,0
12550080,22:33:34,22:33:34,2367,20,,,,4901.35,0
12550080,22:34:00,22:34:00,2368,21,,,,5107.16,0
12550080,22:34:44,22:34:44,2369,22,,,,5368.74,0
12550080,22:35:25,22:35:25,2370,23,,,,5688.92,0
12550080,22:36:00,22:36:00,34,24,,,,5946.77,
12550080,22:36:38,22:36:38,3500,25,,,,6383.44,0
12550080,22:37:03,22:37:03,3501,26,,,,6653.74,0
12550080,22:37:27,22:37:27,2476,27,,,,6920.44,0
12550080,22:37:50,22:37:50,2477,28,,,,7203.51,0
12550080,22:38:16,22:38:16,2478,29,,,,7514.16,0
12550080,22:38:34,22:38:34,2479,30,,,,7732.12,0
12550080,22:39:21,22:39:21,2482,31,,,,8267.43,0
12550080,22:39:44,22:39:44,3502,32,,,,8500.06,0
12550080,22:40:07,22:40:07,3503,33,,,,8723.88,0
12550080,22:40:29,22:40:29,3504,34,,,,8978.72,0
12550080,22:41:00,22:41:00,6,35,,1,,9356.81,
12550090,22:20:00,22:20:00,7091,1,,,1,0,
12550090,22:21:04,22:21:04,7733,2,,,,411.62,0
12550090,22:21:48,22:21:48,9503,3,,,,618.09,0
12550090,22:22:31,22:22:31,23,4,,,,863.73,0
12550090,22:23:28,22:23:28,24,5,,,,1217.55,0
12550090,22:24:30,22:24:30,26,6,,,,1559.5,0
12550090,22:25:41,22:25:41,27,7,,,,1958.56,0
12550090,22:26:11,22:26:11,28,8,,,,2121.44,0
12550090,22:27:11,22:27:11,29,9,,,,2459.47,0
12550090,22:28:17,22:28:17,30,10,,,,2763.33,0
12550090,22:29:00,22:29:00,772,11,,,,2957.37,
12550090,22:30:03,22:30:03,2359,12,,,,3371,0
12550090,22:30:36,22:30:36,2360,13,,,,3558.02,0
12550090,22:30:57,22:30:57,2361,14,,,,3692.62,0
12550090,22:31:44,22:31:44,2362,15,,,,4002.49,0
12550090,22:32:08,22:32:08,2363,16,,,,4183.49,0
12550090,22:32:28,22:32:28,2364,17,,,,4369.86,0
12550090,22:32:52,22:32:52,9501,18,,,,4537.55,0
12550090,22:33:16,22:33:16,2366,19,,,,4746.65,0
12550090,22:33:34,22:33:34,2367,20,,,,4901.35,0
12550090,22:34:00,22:34:00,2368,21,,,,5107.16,0
12550090,22:34:44,22:34:44,2369,22,,,,5368.74,0
12550090,22:35:25,22:35:25,2370,23,,,,5688.92,0
12550090,22:36:00,22:36:00,34,24,,,,5946.77,
12550090,22:36:38,22:36:38,3500,25,,,,6383.44,0
12550090,22:37:03,22:37:03,3501,26,,,,6653.74,0
12550090,22:37:27,22:37:27,2476,27,,,,6920.44,0
12550090,22:37:50,22:37:50,2477,28,,,,7203.51,0
12550090,22:38:16,22:38:16,2478,29,,,,7514.16,0
12550090,22:38:34,22:38:34,2479,30,,,,7732.12,0
12550090,22:39:21,22:39:21,2482,31,,,,8267.43,0
12550090,22:39:44,22:39:44,3502,32,,,,8500.06,0
12550090,22:40:07,22:40:07,3503,33,,,,8723.88,0
12550090,22:40:29,22:40:29,3504,34,,,,8978.72,0
12550090,22:41:00,22:41:00,6,35,,1,,9356.81,
12550120,22:20:00,22:20:00,7091,1,,,1,0,
12550120,22:21:04,22:21:04,7733,2,,,,411.62,0
12550120,22:21:48,22:21:48,9503,3,,,,618.09,0
12550120,22:22:31,22:22:31,23,4,,,,863.73,0
12550120,22:23:28,22:23:28,24,5,,,,1217.55,0
12550120,22:24:30,22:24:30,26,6,,,,1559.5,0
12550120,22:25:41,22:25:41,27,7,,,,1958.56,0
12550120,22:26:11,22:26:11,28,8,,,,2121.44,0
12550120,22:27:11,22:27:11,29,9,,,,2459.47,0
12550120,22:28:17,22:28:17,30,10,,,,2763.33,0
12550120,22:29:00,22:29:00,772,11,,,,2957.37,
12550120,22:30:03,22:30:03,2359,12,,,,3371,0
12550120,22:30:36,22:30:36,2360,13,,,,3558.02,0
12550120,22:30:57,22:30:57,2361,14,,,,3692.62,0
12550120,22:31:44,22:31:44,2362,15,,,,4002.49,0
12550120,22:32:08,22:32:08,2363,16,,,,4183.49,0
12550120,22:32:28,22:32:28,2364,17,,,,4369.86,0
12550120,22:32:52,22:32:52,9501,18,,,,4537.55,0
12550120,22:33:16,22:33:16,2366,19,,,,4746.65,0
12550120,22:33:34,22:33:34,2367,20,,,,4901.35,0
12550120,22:34:00,22:34:00,2368,21,,,,5107.16,0
12550120,22:34:44,22:34:44,2369,22,,,,5368.74,0
12550120,22:35:25,22:35:25,2370,23,,,,5688.92,0
12550120,22:36:00,22:36:00,34,24,,,,5946.77,
12550120,22:36:38,22:36:38,3500,25,,,,6383.44,0
12550120,22:37:03,22:37:03,3501,26,,,,6653.74,0
12550120,22:37:27,22:37:27,2476,27,,,,6920.44,0
12550120,22:37:50,22:37:50,2477,28,,,,7203.51,0
12550120,22:38:16,22:38:16,2478,29,,,,7514.16,0
12550120,22:38:34,22:38:34,2479,30,,,,7732.12,0
12550120,22:39:21,22:39:21,2482,31,,,,8267.43,0
12550120,22:39:44,22:39:44,3502,32,,,,8500.06,0
12550120,22:40:07,22:40:07,3503,33,,,,8723.88,0
12550120,22:40:29,22:40:29,3504,34,,,,8978.72,0
12550120,22:41:00,22:41:00,6,35,,1,,9356.81,
12550130,22:20:00,22:20:00,7091,1,,,1,0,
12550130,22:21:04,22:21:04,7733,2,,,,411.62,0
12550130,22:21:48,22:21:48,9503,3,,,,618.09,0
12550130,22:22:31,22:22:31,23,4,,,,863.73,0
12550130,22:23:28,22:23:28,24,5,,,,1217.55,0
12550130,22:24:30,22:24:30,26,6,,,,1559.5,0
12550130,22:25:41,22:25:41,27,7,,,,1958.56,0
12550130,22:26:11,22:26:11,28,8,,,,2121.44,0
12550130,22:27:11,22:27:11,29,9,,,,2459.47,0
12550130,22:28:17,22:28:17,30,10,,,,2763.33,0
12550130,22:29:00,22:29:00,772,11,,,,2957.37,
12550130,22:30:03,22:30:03,2359,12,,,,3371,0
12550130,22:30:36,22:30:36,2360,13,,,,3558.02,0
12550130,22:30:57,22:30:57,2361,14,,,,3692.62,0
12550130,22:31:44,22:31:44,2362,15,,,,4002.49,0
12550130,22:32:08,22:32:08,2363,16,,,,4183.49,0
12550130,22:32:28,22:32:28,2364,17,,,,4369.86,0
12550130,22:32:52,22:32:52,9501,18,,,,4537.55,0
12550130,22:33:16,22:33:16,2366,19,,,,4746.65,0
12550130,22:33:34,22:33:34,2367,20,,,,4901.35,0
12550130,22:34:00,22:34:00,2368,21,,,,5107.16,0
12550130,22:34:44,22:34:44,2369,22,,,,5368.74,0
12550130,22:35:25,22:35:25,2370,23,,,,5688.92,0
12550130,22:36:00,22:36:00,34,24,,,,5946.77,
12550130,22:36:38,22:36:38,3500,25,,,,6383.44,0
12550130,22:37:03,22:37:03,3501,26,,,,6653.74,0
12550130,22:37:27,22:37:27,2476,27,,,,6920.44,0
12550130,22:37:50,22:37:50,2477,28,,,,7203.51,0
12550130,22:38:16,22:38:16,2478,29,,,,7514.16,0
12550130,22:38:34,22:38:34,2479,30,,,,7732.12,0
12550130,22:39:21,22:39:21,2482,31,,,,8267.43,0
12550130,22:39:44,22:39:44,3502,32,,,,8500.06,0
12550130,22:40:07,22:40:07,3503,33,,,,8723.88,0
12550130,22:40:29,22:40:29,3504,34,,,,8978.72,0
12550130,22:41:00,22:41:00,6,35,,1,,9356.81,
12736020,18:50:00,18:50:00,7091,1,,,1,0,
12736020,18:51:11,18:51:11,7733,2,,,,411.62,0
12736020,18:52:01,18:52:01,9503,3,,,,618.09,0
12736020,18:52:47,18:52:47,23,4,,,,863.73,0
12736020,18:53:51,18:53:51,24,5,,,,1217.55,0
12736020,18:55:00,18:55:00,26,6,,,,1559.5,0
12736020,18:56:19,18:56:19,27,7,,,,1958.56,0
12736020,18:56:52,18:56:52,28,8,,,,2121.44,0
12736020,18:57:58,18:57:58,29,9,,,,2459.47,0
12736020,18:59:13,18:59:13,30,10,,,,2763.33,0
12736020,19:00:00,19:00:00,772,11,,,,2957.37,
12736020,19:01:03,19:01:03,2359,12,,,,3371,0
12736020,19:01:36,19:01:36,2360,13,,,,3558.02,0
12736020,19:01:57,19:01:57,2361,14,,,,3692.62,0
12736020,19:02:44,19:02:44,2362,15,,,,4002.49,0
12736020,19:03:08,19:03:08,2363,16,,,,4183.49,0
12736020,19:03:28,19:03:28,2364,17,,,,4369.86,0
12736020,19:03:52,19:03:52,9501,18,,,,4537.55,0
12736020,19:04:16,19:04:16,2366,19,,,,4746.65,0
12736020,19:04:34,19:04:34,2367,20,,,,4901.35,0
12736020,19:05:00,19:05:00,2368,21,,,,5107.16,0
12736020,19:05:44,19:05:44,2369,22,,,,5368.74,0
12736020,19:06:25,19:06:25,2370,23,,,,5688.92,0
12736020,19:07:00,19:07:00,34,24,,,,5946.77,
12736020,19:07:38,19:07:38,3500,25,,,,6383.44,0
12736020,19:08:03,19:08:03,3501,26,,,,6653.74,0
12736020,19:08:27,19:08:27,2476,27,,,,6920.44,0
12736020,19:08:50,19:08:50,2477,28,,,,7203.51,0
12736020,19:09:16,19:09:16,2478,29,,,,7514.16,0
12736020,19:09:34,19:09:34,2479,30,,,,7732.12,0
12736020,19:10:21,19:10:21,2482,31,,,,8267.43,0
12736020,19:10:44,19:10:44,3502,32,,,,8500.06,0
12736020,19:11:07,19:11:07,3503,33,,,,8723.88,0
12736020,19:11:29,19:11:29,3504,34,,,,8978.72,0
12736020,19:12:00,19:12:00,6,35,,1,,9356.81,
12736030,18:50:00,18:50:00,7091,1,,,1,0,
12736030,18:51:11,18:51:11,7733,2,,,,411.62,0
12736030,18:52:01,18:52:01,9503,3,,,,618.09,0
12736030,18:52:47,18:52:47,23,4,,,,863.73,0
12736030,18:53:51,18:53:51,24,5,,,,1217.55,0
12736030,18:55:00,18:55:00,26,6,,,,1559.5,0
12736030,18:56:19,18:56:19,27,7,,,,1958.56,0
12736030,18:56:52,18:56:52,28,8,,,,2121.44,0
12736030,18:57:58,18:57:58,29,9,,,,2459.47,0
12736030,18:59:13,18:59:13,30,10,,,,2763.33,0
12736030,19:00:00,19:00:00,772,11,,,,2957.37,
12736030,19:01:03,19:01:03,2359,12,,,,3371,0
12736030,19:01:36,19:01:36,2360,13,,,,3558.02,0
12736030,19:01:57,19:01:57,2361,14,,,,3692.62,0
12736030,19:02:44,19:02:44,2362,15,,,,4002.49,0
12736030,19:03:08,19:03:08,2363,16,,,,4183.49,0
12736030,19:03:28,19:03:28,2364,17,,,,4369.86,0
12736030,19:03:52,19:03:52,9501,18,,,,4537.55,0
12736030,19:04:16,19:04:16,2366,19,,,,4746.65,0
12736030,19:04:34,19:04:34,2367,20,,,,4901.35,0
12736030,19:05:00,19:05:00,2368,21,,,,5107.16,0
12736030,19:05:44,19:05:44,2369,22,,,,5368.74,0
12736030,19:06:25,19:06:25,2370,23,,,,5688.92,0
12736030,19:07:00,19:07:00,34,24,,,,5946.77,
12736030,19:07:38,19:07:38,3500,25,,,,6383.44,0
12736030,19:08:03,19:08:03,3501,26,,,,6653.74,0
12736030,19:08:27,19:08:27,2476,27,,,,6920.44,0
12736030,19:08:50,19:08:50,2477,28,,,,7203.51,0
12736030,19:09:16,19:09:16,2478,29,,,,7514.16,0
12736030,19:09:34,19:09:34,2479,30,,,,7732.12,0
12736030,19:10:21,19:10:21,2482,31,,,,8267.43,0
12736030,19:10:44,19:10:44,3502,32,,,,8500.06,0
12736030,19:11:07,19:11:07,3503,33,,,,8723.88,0
12736030,19:11:29,19:11:29,3504,34,,,,8978.72,0
12736030,19:12:00,19:12:00,6,35,,1,,9356.81,
12736040,18:50:00,18:50:00,7091,1,,,1,0,
12736040,18:51:11,18:51:11,7733,2,,,,411.62,0
12736040,18:52:01,18:52:01,9503,3,,,,618.09,0
12736040,18:52:47,18:52:47,23,4,,,,863.73,0
12736040,18:53:51,18:53:51,24,5,,,,1217.55,0
12736040,18:55:00,18:55:00,26,6,,,,1559.5,0
12736040,18:56:19,18:56:19,27,7,,,,1958.56,0
12736040,18:56:52,18:56:52,28,8,,,,2121.44,0
12736040,18:57:58,18:57:58,29,9,,,,2459.47,0
12736040,18:59:13,18:59:13,30,10,,,,2763.33,0
12736040,19:00:00,19:00:00,772,11,,,,2957.37,
12736040,19:01:03,19:01:03,2359,12,,,,3371,0
12736040,19:01:36,19:01:36,2360,13,,,,3558.02,0
12736040,19:01:57,19:01:57,2361,14,,,,3692.62,0
12736040,19:02:44,19:02:44,2362,15,,,,4002.49,0
12736040,19:03:08,19:03:08,2363,16,,,,4183.49,0
12736040,19:03:28,19:03:28,2364,17,,,,4369.86,0
12736040,19:03:52,19:03:52,9501,18,,,,4537.55,0
12736040,19:04:16,19:04:16,2366,19,,,,4746.65,0
12736040,19:04:34,19:04:34,2367,20,,,,4901.35,0
12736040,19:05:00,19:05:00,2368,21,,,,5107.16,0
12736040,19:05:44,19:05:44,2369,22,,,,5368.74,0
12736040,19:06:25,19:06:25,2370,23,,,,5688.92,0
12736040,19:07:00,19:07:00,34,24,,,,5946.77,
12736040,19:07:38,19:07:38,3500,25,,,,6383.44,0
12736040,19:08:03,19:08:03,3501,26,,,,6653.74,0
12736040,19:08:27,19:08:27,2476,27,,,,6920.44,0
12736040,19:08:50,19:08:50,2477,28,,,,7203.51,0
12736040,19:09:16,19:09:16,2478,29,,,,7514.16,0
12736040,19:09:34,19:09:34,2479,30,,,,7732.12,0
12736040,19:10:21,19:10:21,2482,31,,,,8267.43,0
12736040,19:10:44,19:10:44,3502,32,,,,8500.06,0
12736040,19:11:07,19:11:07,3503,33,,,,8723.88,0
12736040,19:11:29,19:11:29,3504,34,,,,8978.72,0
12736040,19:12:00,19:12:00,6,35,,1,,9356.81,
12736050,18:50:00,18:50:00,7091,1,,,1,0,
12736050,18:51:11,18:51:11,7733,2,,,,411.62,0
12736050,18:52:01,18:52:01,9503,3,,,,618.09,0
12736050,18:52:47,18:52:47,23,4,,,,863.73,0
12736050,18:53:51,18:53:51,24,5,,,,1217.55,0
12736050,18:55:00,18:55:00,26,6,,,,1559.5,0
12736050,18:56:19,18:56:19,27,7,,,,1958.56,0
12736050,18:56:52,18:56:52,28,8,,,,2121.44,0
12736050,18:57:58,18:57:58,29,9,,,,2459.47,0
12736050,18:59:13,18:59:13,30,10,,,,2763.33,0
12736050,19:00:00,19:00:00,772,11,,,,2957.37,
12736050,19:01:03,19:01:03,2359,12,,,,3371,0
12736050,19:01:36,19:01:36,2360,13,,,,3558.02,0
12736050,19:01:57,19:01:57,2361,14,,,,3692.62,0
12736050,19:02:44,19:02:44,2362,15,,,,4002.49,0
12736050,19:03:08,19:03:08,2363,16,,,,4183.49,0
12736050,19:03:28,19:03:28,2364,17,,,,4369.86,0
12736050,19:03:52,19:03:52,9501,18,,,,4537.55,0
12736050,19:04:16,19:04:16,2366,19,,,,4746.65,0
12736050,19:04:34,19:04:34,2367,20,,,,4901.35,0
12736050,19:05:00,19:05:00,2368,21,,,,5107.16,0
12736050,19:05:44,19:05:44,2369,22,,,,5368.74,0
12736050,19:06:25,19:06:25,2370,23,,,,5688.92,0
12736050,19:07:00,19:07:00,34,24,,,,5946.77,
12736050,19:07:38,19:07:38,3500,25,,,,6383.44,0
12736050,19:08:03,19:08:03,3501,26,,,,6653.74,0
12736050,19:08:27,19:08:27,2476,27,,,,6920.44,0
12736050,19:08:50,19:08:50,2477,28,,,,7203.51,0
12736050,19:09:16,19:09:16,2478,29,,,,7514.16,0
12736050,19:09:34,19:09:34,2479,30,,,,7732.12,0
12736050,19:10:21,19:10:21,2482,31,,,,8267.43,0
12736050,19:10:44,19:10:44,3502,32,,,,8500.06,0
12736050,19:11:07,19:11:07,3503,33,,,,8723.88,0
12736050,19:11:29,19:11:29,3504,34,,,,8978.72,0
12736050,19:12:00,19:12:00,6,35,,1,,9356.81,
12736060,18:50:00,18:50:00,7091,1,,,1,0,
12736060,18:51:11,18:51:11,7733,2,,,,411.62,0
12736060,18:52:01,18:52:01,9503,3,,,,618.09,0
12736060,18:52:47,18:52:47,23,4,,,,863.73,0
12736060,18:53:51,18:53:51,24,5,,,,1217.55,0
12736060,18:55:00,18:55:00,26,6,,,,1559.5,0
12736060,18:56:19,18:56:19,27,7,,,,1958.56,0
12736060,18:56:52,18:56:52,28,8,,,,2121.44,0
12736060,18:57:58,18:57:58,29,9,,,,2459.47,0
12736060,18:59:13,18:59:13,30,10,,,,2763.33,0
12736060,19:00:00,19:00:00,772,11,,,,2957.37,
12736060,19:01:03,19:01:03,2359,12,,,,3371,0
12736060,19:01:36,19:01:36,2360,13,,,,3558.02,0
12736060,19:01:57,19:01:57,2361,14,,,,3692.62,0
12736060,19:02:44,19:02:44,2362,15,,,,4002.49,0
12736060,19:03:08,19:03:08,2363,16,,,,4183.49,0
12736060,19:03:28,19:03:28,2364,17,,,,4369.86,0
12736060,19:03:52,19:03:52,9501,18,,,,4537.55,0
12736060,19:04:16,19:04:16,2366,19,,,,4746.65,0
12736060,19:04:34,19:04:34,2367,20,,,,4901.35,0
12736060,19:05:00,19:05:00,2368,21,,,,5107.16,0
12736060,19:05:44,19:05:44,2369,22,,,,5368.74,0
12736060,19:06:25,19:06:25,2370,23,,,,5688.92,0
12736060,19:07:00,19:07:00,34,24,,,,5946.77,
12736060,19:07:38,19:07:38,3500,25,,,,6383.44,0
12736060,19:08:03,19:08:03,3501,26,,,,6653.74,0
12736060,19:08:27,19:08:27,2476,27,,,,6920.44,0
12736060,19:08:50,19:08:50,2477,28,,,,7203.51,0
12736060,19:09:16,19:09:16,2478,29,,,,7514.16,0
12736060,19:09:34,19:09:34,2479,30,,,,7732.12,0
12736060,19:10:21,19:10:21,2482,31,,,,8267.43,0
12736060,19:10:44,19:10:44,3502,32,,,,8500.06,0
12736060,19:11:07,19:11:07,3503,33,,,,8723.88,0
12736060,19:11:29,19:11:29,3504,34,,,,8978.72,0
12736060,19:12:00,19:12:00,6,35,,1,,9356.81,
12736080,18:50:00,18:50:00,7091,1,,,1,0,
12736080,18:51:11,18:51:11,7733,2,,,,411.62,0
12736080,18:52:01,18:52:01,9503,3,,,,618.09,0
12736080,18:52:47,18:52:47,23,4,,,,863.73,0
12736080,18:53:51,18:53:51,24,5,,,,1217.55,0
12736080,18:55:00,18:55:00,26,6,,,,1559.5,0
12736080,18:56:19,18:56:19,27,7,,,,1958.56,0
12736080,18:56:52,18:56:52,28,8,,,,2121.44,0
12736080,18:57:58,18:57:58,29,9,,,,2459.47,0
12736080,18:59:13,18:59:13,30,10,,,,2763.33,0
12736080,19:00:00,19:00:00,772,11,,,,2957.37,
12736080,19:01:03,19:01:03,2359,12,,,,3371,0
12736080,19:01:36,19:01:36,2360,13,,,,3558.02,0
12736080,19:01:57,19:01:57,2361,14,,,,3692.62,0
12736080,19:02:44,19:02:44,2362,15,,,,4002.49,0
12736080,19:03:08,19:03:08,2363,16,,,,4183.49,0
12736080,19:03:28,19:03:28,2364,17,,,,4369.86,0
12736080,19:03:52,19:03:52,9501,18,,,,4537.55,0
12736080,19:04:16,19:04:16,2366,19,,,,4746.65,0
12736080,19:04:34,19:04:34,2367,20,,,,4901.35,0
12736080,19:05:00,19:05:00,2368,21,,,,5107.16,0
12736080,19:05:44,19:05:44,2369,22,,,,5368.74,0
12736080,19:06:25,19:06:25,2370,23,,,,5688.92,0
12736080,19:07:00,19:07:00,34,24,,,,5946.77,
12736080,19:07:38,19:07:38,3500,25,,,,6383.44,0
12736080,19:08:03,19:08:03,3501,26,,,,6653.74,0
12736080,19:08:27,19:08:27,2476,27,,,,6920.44,0
12736080,19:08:50,19:08:50,2477,28,,,,7203.51,0
12736080,19:09:16,19:09:16,2478,29,,,,7514.16,0
12736080,19:09:34,19:09:34,2479,30,,,,7732.12,0
12736080,19:10:21,19:10:21,2482,31,,,,8267.43,0
12736080,19:10:44,19:10:44,3502,32,,,,8500.06,0
12736080,19:11:07,19:11:07,3503,33,,,,8723.88,0
12736080,19:11:29,19:11:29,3504,34,,,,8978.72,0
12736080,19:12:00,19:12:00,6,35,,1,,9356.81,
12736090,18:50:00,18:50:00,7091,1,,,1,0,
12736090,18:51:11,18:51:11,7733,2,,,,411.62,0
12736090,18:52:01,18:52:01,9503,3,,,,618.09,0
12736090,18:52:47,18:52:47,23,4,,,,863.73,0
12736090,18:53:51,18:53:51,24,5,,,,1217.55,0
12736090,18:55:00,18:55:00,26,6,,,,1559.5,0
12736090,18:56:19,18:56:19,27,7,,,,1958.56,0
12736090,18:56:52,18:56:52,28,8,,,,2121.44,0
12736090,18:57:58,18:57:58,29,9,,,,2459.47,0
12736090,18:59:13,18:59:13,30,10,,,,2763.33,0
12736090,19:00:00,19:00:00,772,11,,,,2957.37,
12736090,19:01:03,19:01:03,2359,12,,,,3371,0
12736090,19:01:36,19:01:36,2360,13,,,,3558.02,0
12736090,19:01:57,19:01:57,2361,14,,,,3692.62,0
12736090,19:02:44,19:02:44,2362,15,,,,4002.49,0
12736090,19:03:08,19:03:08,2363,16,,,,4183.49,0
12736090,19:03:28,19:03:28,2364,17,,,,4369.86,0
12736090,19:03:52,19:03:52,9501,18,,,,4537.55,0
12736090,19:04:16,19:04:16,2366,19,,,,4746.65,0
12736090,19:04:34,19:04:34,2367,20,,,,4901.35,0
12736090,19:05:00,19:05:00,2368,21,,,,5107.16,0
12736090,19:05:44,19:05:44,2369,22,,,,5368.74,0
12736090,19:06:25,19:06:25,2370,23,,,,5688.92,0
12736090,19:07:00,19:07:00,34,24,,,,5946.77,
12736090,19:07:38,19:07:38,3500,25,,,,6383.44,0
12736090,19:08:03,19:08:03,3501,26,,,,6653.74,0
12736090,19:08:27,19:08:27,2476,27,,,,6920.44,0
12736090,19:08:50,19:08:50,2477,28,,,,7203.51,0
12736090,19:09:16,19:09:16,2478,29,,,,7514.16,0
12736090,19:09:34,19:09:34,2479,30,,,,7732.12,0
12736090,19:10:21,19:10:21,2482,31,,,,8267.43,0
12736090,19:10:44,19:10:44,3502,32,,,,8500.06,0
12736090,19:11:07,19:11:07,3503,33,,,,8723.88,0
12736090,19:11:29,19:11:29,3504,34,,,,8978.72,0
12736090,19:12:00,19:12:00,6,35,,1,,9356.81,
12736120,18:50:00,18:50:00,7091,1,,,1,0,
12736120,18:51:11,18:51:11,7733,2,,,,411.62,0
12736120,18:52:01,18:52:01,9503,3,,,,618.09,0
12736120,18:52:47,18:52:47,23,4,,,,863.73,0
12736120,18:53:51,18:53:51,24,5,,,,1217.55,0
12736120,18:55:00,18:55:00,26,6,,,,1559.5,0
12736120,18:56:19,18:56:19,27,7,,,,1958.56,0
12736120,18:56:52,18:56:52,28,8,,,,2121.44,0
12736120,18:57:58,18:57:58,29,9,,,,2459.47,0
12736120,18:59:13,18:59:13,30,10,,,,2763.33,0
12736120,19:00:00,19:00:00,772,11,,,,2957.37,
12736120,19:01:03,19:01:03,2359,12,,,,3371,0
12736120,19:01:36,19:01:36,2360,13,,,,3558.02,0
12736120,19:01:57,19:01:57,2361,14,,,,3692.62,0
12736120,19:02:44,19:02:44,2362,15,,,,4002.49,0
12736120,19:03:08,19:03:08,2363,16,,,,4183.49,0
12736120,19:03:28,19:03:28,2364,17,,,,4369.86,0
12736120,19:03:52,19:03:52,9501,18,,,,4537.55,0
12736120,19:04:16,19:04:16,2366,19,,,,4746.65,0
12736120,19:04:34,19:04:34,2367,20,,,,4901.35,0
12736120,19:05:00,19:05:00,2368,21,,,,5107.16,0
12736120,19:05:44,19:05:44,2369,22,,,,5368.74,0
12736120,19:06:25,19:06:25,2370,23,,,,5688.92,0
12736120,19:07:00,19:07:00,34,24,,,,5946.77,
12736120,19:07:38,19:07:38,3500,25,,,,6383.44,0
12736120,19:08:03,19:08:03,3501,26,,,,6653.74,0
12736120,19:08:27,19:08:27,2476,27,,,,6920.44,0
12736120,19:08:50,19:08:50,2477,28,,,,7203.51,0
12736120,19:09:16,19:09:16,2478,29,,,,7514.16,0
12736120,19:09:34,19:09:34,2479,30,,,,7732.12,0
12736120,19:10:21,19:10:21,2482,31,,,,8267.43,0
12736120,19:10:44,19:10:44,3502,32,,,,8500.06,0
12736120,19:11:07,19:11:07,3503,33,,,,8723.88,0
12736120,19:11:29,19:11:29,3504,34,,,,8978.72,0
12736120,19:12:00,19:12:00,6,35,,1,,9356.81,
12736130,18:50:00,18:50:00,7091,1,,,1,0,
12736130,18:51:11,18:51:11,7733,2,,,,411.62,0
12736130,18:52:01,18:52:01,9503,3,,,,618.09,0
12736130,18:52:47,18:52:47,23,4,,,,863.73,0
12736130,18:53:51,18:53:51,24,5,,,,1217.55,0
12736130,18:55:00,18:55:00,26,6,,,,1559.5,0
12736130,18:56:19,18:56:19,27,7,,,,1958.56,0
12736130,18:56:52,18:56:52,28,8,,,,2121.44,0
12736130,18:57:58,18:57:58,29,9,,,,2459.47,0
12736130,18:59:13,18:59:13,30,10,,,,2763.33,0
12736130,19:00:00,19:00:00,772,11,,,,2957.37,
12736130,19:01:03,19:01:03,2359,12,,,,3371,0
12736130,19:01:36,19:01:36,2360,13,,,,3558.02,0
12736130,19:01:57,19:01:57,2361,14,,,,3692.62,0
12736130,19:02:44,19:02:44,2362,15,,,,4002.49,0
12736130,19:03:08,19:03:08,2363,16,,,,4183.49,0
12736130,19:03:28,19:03:28,2364,17,,,,4369.86,0
12736130,19:03:52,19:03:52,9501,18,,,,4537.55,0
12736130,19:04:16,19:04:16,2366,19,,,,4746.65,0
12736130,19:04:34,19:04:34,2367,20,,,,4901.35,0
12736130,19:05:00,19:05:00,2368,21,,,,5107.16,0
12736130,19:05:44,19:05:44,2369,22,,,,5368.74,0
12736130,19:06:25,19:06:25,2370,23,,,,5688.92,0
12736130,19:07:00,19:07:00,34,24,,,,5946.77,
12736130,19:07:38,19:07:38,3500,25,,,,6383.44,0
12736130,19:08:03,19:08:03,3501,26,,,,6653.74,0
12736130,19:08:27,19:08:27,2476,27,,,,6920.44,0
12736130,19:08:50,19:08:50,2477,28,,,,7203.51,0
12736130,19:09:16,19:09:16,2478,29,,,,7514.16,0
12736130,19:09:34,19:09:34,2479,30,,,,7732.12,0
12736130,19:10:21,19:10:21,2482,31,,,,8267.43,0
12736130,19:10:44,19:10:44,3502,32,,,,8500.06,0
12736130,19:11:07,19:11:07,3503,33,,,,8723.88,0
12736130,19:11:29,19:11:29,3504,34,,,,8978.72,0
12736130,19:12:00,19:12:00,6,35,,1,,9356.81,
14123020,11:51:00,11:51:00,7091,1,,,1,0,
14123020,11:52:04,11:52:04,7733,2,,,,411.62,0
14123020,11:52:48,11:52:48,9503,3,,,,618.09,0
14123020,11:53:31,11:53:31,23,4,,,,863.73,0
14123020,11:54:28,11:54:28,24,5,,,,1217.55,0
14123020,11:55:30,11:55:30,26,6,,,,1559.5,0
14123020,11:56:41,11:56:41,27,7,,,,1958.56,0
14123020,11:57:11,11:57:11,28,8,,,,2121.44,0
14123020,11:58:11,11:58:11,29,9,,,,2459.47,0
14123020,11:59:17,11:59:17,30,10,,,,2763.33,0
14123020,12:00:00,12:00:00,772,11,,,,2957.37,
14123020,12:01:03,12:01:03,2359,12,,,,3371,0
14123020,12:01:36,12:01:36,2360,13,,,,3558.02,0
14123020,12:01:57,12:01:57,2361,14,,,,3692.62,0
14123020,12:02:44,12:02:44,2362,15,,,,4002.49,0
14123020,12:03:08,12:03:08,2363,16,,,,4183.49,0
14123020,12:03:28,12:03:28,2364,17,,,,4369.86,0
14123020,12:03:52,12:03:52,9501,18,,,,4537.55,0
14123020,12:04:16,12:04:16,2366,19,,,,4746.65,0
14123020,12:04:34,12:04:34,2367,20,,,,4901.35,0
14123020,12:05:00,12:05:00,2368,21,,,,5107.16,0
14123020,12:05:44,12:05:44,2369,22,,,,5368.74,0
14123020,12:06:25,12:06:25,2370,23,,,,5688.92,0
14123020,12:07:00,12:07:00,34,24,,,,5946.77,
14123020,12:07:54,12:07:54,3500,25,,,,6383.44,0
14123020,12:08:28,12:08:28,3501,26,,,,6653.74,0
14123020,12:09:02,12:09:02,2476,27,,,,6920.44,0
14123020,12:09:34,12:09:34,2477,28,,,,7203.51,0
14123020,12:10:10,12:10:10,2478,29,,,,7514.16,0
14123020,12:10:36,12:10:36,2479,30,,,,7732.12,0
14123020,12:11:42,12:11:42,2482,31,,,,8267.43,0
14123020,12:12:14,12:12:14,3502,32,,,,8500.06,0
14123020,12:12:47,12:12:47,3503,33,,,,8723.88,0
14123020,12:13:16,12:13:16,3504,34,,,,8978.72,0
14123020,12:14:00,12:14:00,6,35,,1,,9356.81,
14123030,11:51:00,11:51:00,7091,1,,,1,0,
14123030,11:52:04,11:52:04,7733,2,,,,411.62,0
14123030,11:52:48,11:52:48,9503,3,,,,618.09,0
14123030,11:53:31,11:53:31,23,4,,,,863.73,0
14123030,11:54:28,11:54:28,24,5,,,,1217.55,0
14123030,11:55:30,11:55:30,26,6,,,,1559.5,0
14123030,11:56:41,11:56:41,27,7,,,,1958.56,0
14123030,11:57:11,11:57:11,28,8,,,,2121.44,0
14123030,11:58:11,11:58:11,29,9,,,,2459.47,0
14123030,11:59:17,11:59:17,30,10,,,,2763.33,0
14123030,12:00:00,12:00:00,772,11,,,,2957.37,
14123030,12:01:03,12:01:03,2359,12,,,,3371,0
14123030,12:01:36,12:01:36,2360,13,,,,3558.02,0
14123030,12:01:57,12:01:57,2361,14,,,,3692.62,0
14123030,12:02:44,12:02:44,2362,15,,,,4002.49,0
14123030,12:03:08,12:03:08,2363,16,,,,4183.49,0
14123030,12:03:28,12:03:28,2364,17,,,,4369.86,0
14123030,12:03:52,12:03:52,9501,18,,,,4537.55,0
14123030,12:04:16,12:04:16,2366,19,,,,4746.65,0
14123030,12:04:34,12:04:34,2367,20,,,,4901.35,0
14123030,12:05:00,12:05:00,2368,21,,,,5107.16,0
14123030,12:05:44,12:05:44,2369,22,,,,5368.74,0
14123030,12:06:25,12:06:25,2370,23,,,,5688.92,0
14123030,12:07:00,12:07:00,34,24,,,,5946.77,
14123030,12:07:54,12:07:54,3500,25,,,,6383.44,0
14123030,12:08:28,12:08:28,3501,26,,,,6653.74,0
14123030,12:09:02,12:09:02,2476,27,,,,6920.44,0
14123030,12:09:34,12:09:34,2477,28,,,,7203.51,0
14123030,12:10:10,12:10:10,2478,29,,,,7514.16,0
14123030,12:10:36,12:10:36,2479,30,,,,7732.12,0
14123030,12:11:42,12:11:42,2482,31,,,,8267.43,0
14123030,12:12:14,12:12:14,3502,32,,,,8500.06,0
14123030,12:12:47,12:12:47,3503,33,,,,8723.88,0
14123030,12:13:16,12:13:16,3504,34,,,,8978.72,0
14123030,12:14:00,12:14:00,6,35,,1,,9356.81,
14123040,11:51:00,11:51:00,7091,1,,,1,0,
14123040,11:52:04,11:52:04,7733,2,,,,411.62,0
14123040,11:52:48,11:52:48,9503,3,,,,618.09,0
14123040,11:53:31,11:53:31,23,4,,,,863.73,0
14123040,11:54:28,11:54:28,24,5,,,,1217.55,0
14123040,11:55:30,11:55:30,26,6,,,,1559.5,0
14123040,11:56:41,11:56:41,27,7,,,,1958.56,0
14123040,11:57:11,11:57:11,28,8,,,,2121.44,0
14123040,11:58:11,11:58:11,29,9,,,,2459.47,0
14123040,11:59:17,11:59:17,30,10,,,,2763.33,0
14123040,12:00:00,12:00:00,772,11,,,,2957.37,
14123040,12:01:03,12:01:03,2359,12,,,,3371,0
14123040,12:01:36,12:01:36,2360,13,,,,3558.02,0
14123040,12:01:57,12:01:57,2361,14,,,,3692.62,0
14123040,12:02:44,12:02:44,2362,15,,,,4002.49,0
14123040,12:03:08,12:03:08,2363,16,,,,4183.49,0
14123040,12:03:28,12:03:28,2364,17,,,,4369.86,0
14123040,12:03:52,12:03:52,9501,18,,,,4537.55,0
14123040,12:04:16,12:04:16,2366,19,,,,4746.65,0
14123040,12:04:34,12:04:34,2367,20,,,,4901.35,0
14123040,12:05:00,12:05:00,2368,21,,,,5107.16,0
14123040,12:05:44,12:05:44,2369,22,,,,5368.74,0
14123040,12:06:25,12:06:25,2370,23,,,,5688.92,0
14123040,12:07:00,12:07:00,34,24,,,,5946.77,
14123040,12:07:54,12:07:54,3500,25,,,,6383.44,0
14123040,12:08:28,12:08:28,3501,26,,,,6653.74,0
14123040,12:09:02,12:09:02,2476,27,,,,6920.44,0
14123040,12:09:34,12:09:34,2477,28,,,,7203.51,0
14123040,12:10:10,12:10:10,2478,29,,,,7514.16,0
14123040,12:10:36,12:10:36,2479,30,,,,7732.12,0
14123040,12:11:42,12:11:42,2482,31,,,,8267.43,0
14123040,12:12:14,12:12:14,3502,32,,,,8500.06,0
14123040,12:12:47,12:12:47,3503,33,,,,8723.88,0
14123040,12:13:16,12:13:16,3504,34,,,,8978.72,0
14123040,12:14:00,12:14:00,6,35,,1,,9356.81,
14123050,11:51:00,11:51:00,7091,1,,,1,0,
14123050,11:52:04,11:52:04,7733,2,,,,411.62,0
14123050,11:52:48,11:52:48,9503,3,,,,618.09,0
14123050,11:53:31,11:53:31,23,4,,,,863.73,0
14123050,11:54:28,11:54:28,24,5,,,,1217.55,0
14123050,11:55:30,11:55:30,26,6,,,,1559.5,0
14123050,11:56:41,11:56:41,27,7,,,,1958.56,0
14123050,11:57:11,11:57:11,28,8,,,,2121.44,0
14123050,11:58:11,11:58:11,29,9,,,,2459.47,0
14123050,11:59:17,11:59:17,30,10,,,,2763.33,0
14123050,12:00:00,12:00:00,772,11,,,,2957.37,
14123050,12:01:03,12:01:03,2359,12,,,,3371,0
14123050,12:01:36,12:01:36,2360,13,,,,3558.02,0
14123050,12:01:57,12:01:57,2361,14,,,,3692.62,0
14123050,12:02:44,12:02:44,2362,15,,,,4002.49,0
14123050,12:03:08,12:03:08,2363,16,,,,4183.49,0
14123050,12:03:28,12:03:28,2364,17,,,,4369.86,0
14123050,12:03:52,12:03:52,9501,18,,,,4537.55,0
14123050,12:04:16,12:04:16,2366,19,,,,4746.65,0
14123050,12:04:34,12:04:34,2367,20,,,,4901.35,0
14123050,12:05:00,12:05:00,2368,21,,,,5107.16,0
14123050,12:05:44,12:05:44,2369,22,,,,5368.74,0
14123050,12:06:25,12:06:25,2370,23,,,,5688.92,0
14123050,12:07:00,12:07:00,34,24,,,,5946.77,
14123050,12:07:54,12:07:54,3500,25,,,,6383.44,0
14123050,12:08:28,12:08:28,3501,26,,,,6653.74,0
14123050,12:09:02,12:09:02,2476,27,,,,6920.44,0
14123050,12:09:34,12:09:34,2477,28,,,,7203.51,0
14123050,12:10:10,12:10:10,2478,29,,,,7514.16,0
14123050,12:10:36,12:10:36,2479,30,,,,7732.12,0
14123050,12:11:42,12:11:42,2482,31,,,,8267.43,0
14123050,12:12:14,12:12:14,3502,32,,,,8500.06,0
14123050,12:12:47,12:12:47,3503,33,,,,8723.88,0
14123050,12:13:16,12:13:16,3504,34,,,,8978.72,0
14123050,12:14:00,12:14:00,6,35,,1,,9356.81,
14123060,11:51:00,11:51:00,7091,1,,,1,0,
14123060,11:52:04,11:52:04,7733,2,,,,411.62,0
14123060,11:52:48,11:52:48,9503,3,,,,618.09,0
14123060,11:53:31,11:53:31,23,4,,,,863.73,0
14123060,11:54:28,11:54:28,24,5,,,,1217.55,0
14123060,11:55:30,11:55:30,26,6,,,,1559.5,0
14123060,11:56:41,11:56:41,27,7,,,,1958.56,0
14123060,11:57:11,11:57:11,28,8,,,,2121.44,0
14123060,11:58:11,11:58:11,29,9,,,,2459.47,0
14123060,11:59:17,11:59:17,30,10,,,,2763.33,0
14123060,12:00:00,12:00:00,772,11,,,,2957.37,
14123060,12:01:03,12:01:03,2359,12,,,,3371,0
14123060,12:01:36,12:01:36,2360,13,,,,3558.02,0
14123060,12:01:57,12:01:57,2361,14,,,,3692.62,0
14123060,12:02:44,12:02:44,2362,15,,,,4002.49,0
14123060,12:03:08,12:03:08,2363,16,,,,4183.49,0
14123060,12:03:28,12:03:28,2364,17,,,,4369.86,0
14123060,12:03:52,12:03:52,9501,18,,,,4537.55,0
14123060,12:04:16,12:04:16,2366,19,,,,4746.65,0
14123060,12:04:34,12:04:34,2367,20,,,,4901.35,0
14123060,12:05:00,12:05:00,2368,21,,,,5107.16,0
14123060,12:05:44,12:05:44,2369,22,,,,5368.74,0
14123060,12:06:25,12:06:25,2370,23,,,,5688.92,0
14123060,12:07:00,12:07:00,34,24,,,,5946.77,
14123060,12:07:54,12:07:54,3500,25,,,,6383.44,0
14123060,12:08:28,12:08:28,3501,26,,,,6653.74,0
14123060,12:09:02,12:09:02,2476,27,,,,6920.44,0
14123060,12:09:34,12:09:34,2477,28,,,,7203.51,0
14123060,12:10:10,12:10:10,2478,29,,,,7514.16,0
14123060,12:10:36,12:10:36,2479,30,,,,7732.12,0
14123060,12:11:42,12:11:42,2482,31,,,,8267.43,0
14123060,12:12:14,12:12:14,3502,32,,,,8500.06,0
14123060,12:12:47,12:12:47,3503,33,,,,8723.88,0
14123060,12:13:16,12:13:16,3504,34,,,,8978.72,0
14123060,12:14:00,12:14:00,6,35,,1,,9356.81,
14123080,11:51:00,11:51:00,7091,1,,,1,0,
14123080,11:52:04,11:52:04,7733,2,,,,411.62,0
14123080,11:52:48,11:52:48,9503,3,,,,618.09,0
14123080,11:53:31,11:53:31,23,4,,,,863.73,0
14123080,11:54:28,11:54:28,24,5,,,,1217.55,0
14123080,11:55:30,11:55:30,26,6,,,,1559.5,0
14123080,11:56:41,11:56:41,27,7,,,,1958.56,0
14123080,11:57:11,11:57:11,28,8,,,,2121.44,0
14123080,11:58:11,11:58:11,29,9,,,,2459.47,0
14123080,11:59:17,11:59:17,30,10,,,,2763.33,0
14123080,12:00:00,12:00:00,772,11,,,,2957.37,
14123080,12:01:03,12:01:03,2359,12,,,,3371,0
14123080,12:01:36,12:01:36,2360,13,,,,3558.02,0
14123080,12:01:57,12:01:57,2361,14,,,,3692.62,0
14123080,12:02:44,12:02:44,2362,15,,,,4002.49,0
14123080,12:03:08,12:03:08,2363,16,,,,4183.49,0
14123080,12:03:28,12:03:28,2364,17,,,,4369.86,0
14123080,12:03:52,12:03:52,9501,18,,,,4537.55,0
14123080,12:04:16,12:04:16,2366,19,,,,4746.65,0
14123080,12:04:34,12:04:34,2367,20,,,,4901.35,0
14123080,12:05:00,12:05:00,2368,21,,,,5107.16,0
14123080,12:05:44,12:05:44,2369,22,,,,5368.74,0
14123080,12:06:25,12:06:25,2370,23,,,,5688.92,0
14123080,12:07:00,12:07:00,34,24,,,,5946.77,
14123080,12:07:54,12:07:54,3500,25,,,,6383.44,0
14123080,12:08:28,12:08:28,3501,26,,,,6653.74,0
14123080,12:09:02,12:09:02,2476,27,,,,6920.44,0
14123080,12:09:34,12:09:34,2477,28,,,,7203.51,0
14123080,12:10:10,12:10:10,2478,29,,,,7514.16,0
14123080,12:10:36,12:10:36,2479,30,,,,7732.12,0
14123080,12:11:42,12:11:42,2482,31,,,,8267.43,0
14123080,12:12:14,12:12:14,3502,32,,,,8500.06,0
14123080,12:12:47,12:12:47,3503,33,,,,8723.88,0
14123080,12:13:16,12:13:16,3504,34,,,,8978.72,0
14123080,12:14:00,12:14:00,6,35,,1,,9356.81,
14123090,11:51:00,11:51:00,7091,1,,,1,0,
14123090,11:52:04,11:52:04,7733,2,,,,411.62,0
14123090,11:52:48,11:52:48,9503,3,,,,618.09,0
14123090,11:53:31,11:53:31,23,4,,,,863.73,0
14123090,11:54:28,11:54:28,24,5,,,,1217.55,0
14123090,11:55:30,11:55:30,26,6,,,,1559.5,0
14123090,11:56:41,11:56:41,27,7,,,,1958.56,0
14123090,11:57:11,11:57:11,28,8,,,,2121.44,0
14123090,11:58:11,11:58:11,29,9,,,,2459.47,0
14123090,11:59:17,11:59:17,30,10,,,,2763.33,0
14123090,12:00:00,12:00:00,772,11,,,,2957.37,
14123090,12:01:03,12:01:03,2359,12,,,,3371,0
14123090,12:01:36,12:01:36,2360,13,,,,3558.02,0
14123090,12:01:57,12:01:57,2361,14,,,,3692.62,0
14123090,12:02:44,12:02:44,2362,15,,,,4002.49,0
14123090,12:03:08,12:03:08,2363,16,,,,4183.49,0
14123090,12:03:28,12:03:28,2364,17,,,,4369.86,0
14123090,12:03:52,12:03:52,9501,18,,,,4537.55,0
14123090,12:04:16,12:04:16,2366,19,,,,4746.65,0
14123090,12:04:34,12:04:34,2367,20,,,,4901.35,0
14123090,12:05:00,12:05:00,2368,21,,,,5107.16,0
14123090,12:05:44,12:05:44,2369,22,,,,5368.74,0
14123090,12:06:25,12:06:25,2370,23,,,,5688.92,0
14123090,12:07:00,12:07:00,34,24,,,,5946.77,
14123090,12:07:54,12:07:54,3500,25,,,,6383.44,0
14123090,12:08:28,12:08:28,3501,26,,,,6653.74,0
14123090,12:09:02,12:09:02,2476,27,,,,6920.44,0
14123090,12:09:34,12:09:34,2477,28,,,,7203.51,0
14123090,12:10:10,12:10:10,2478,29,,,,7514.16,0
14123090,12:10:36,12:10:36,2479,30,,,,7732.12,0
14123090,12:11:42,12:11:42,2482,31,,,,8267.43,0
14123090,12:12:14,12:12:14,3502,32,,,,8500.06,0
14123090,12:12:47,12:12:47,3503,33,,,,8723.88,0
14123090,12:13:16,12:13:16,3504,34,,,,8978.72,0
14123090,12:14:00,12:14:00,6,35,,1,,9356.81,
14123120,11:51:00,11:51:00,7091,1,,,1,0,
14123120,11:52:04,11:52:04,7733,2,,,,411.62,0
14123120,11:52:48,11:52:48,9503,3,,,,618.09,0
14123120,11:53:31,11:53:31,23,4,,,,863.73,0
14123120,11:54:28,11:54:28,24,5,,,,1217.55,0
14123120,11:55:30,11:55:30,26,6,,,,1559.5,0
14123120,11:56:41,11:56:41,27,7,,,,1958.56,0
14123120,11:57:11,11:57:11,28,8,,,,2121.44,0
14123120,11:58:11,11:58:11,29,9,,,,2459.47,0
14123120,11:59:17,11:59:17,30,10,,,,2763.33,0
14123120,12:00:00,12:00:00,772,11,,,,2957.37,
14123120,12:01:03,12:01:03,2359,12,,,,3371,0
14123120,12:01:36,12:01:36,2360,13,,,,3558.02,0
14123120,12:01:57,12:01:57,2361,14,,,,3692.62,0
14123120,12:02:44,12:02:44,2362,15,,,,4002.49,0
14123120,12:03:08,12:03:08,2363,16,,,,4183.49,0
14123120,12:03:28,12:03:28,2364,17,,,,4369.86,0
14123120,12:03:52,12:03:52,9501,18,,,,4537.55,0
14123120,12:04:16,12:04:16,2366,19,,,,4746.65,0
14123120,12:04:34,12:04:34,2367,20,,,,4901.35,0
14123120,12:05:00,12:05:00,2368,21,,,,5107.16,0
14123120,12:05:44,12:05:44,2369,22,,,,5368.74,0
14123120,12:06:25,12:06:25,2370,23,,,,5688.92,0
14123120,12:07:00,12:07:00,34,24,,,,5946.77,
14123120,12:07:54,12:07:54,3500,25,,,,6383.44,0
14123120,12:08:28,12:08:28,3501,26,,,,6653.74,0
14123120,12:09:02,12:09:02,2476,27,,,,6920.44,0
14123120,12:09:34,12:09:34,2477,28,,,,7203.51,0
14123120,12:10:10,12:10:10,2478,29,,,,7514.16,0
14123120,12:10:36,12:10:36,2479,30,,,,7732.12,0
14123120,12:11:42,12:11:42,2482,31,,,,8267.43,0
14123120,12:12:14,12:12:14,3502,32,,,,8500.06,0
14123120,12:12:47,12:12:47,3503,33,,,,8723.88,0
14123120,12:13:16,12:13:16,3504,34,,,,8978.72,0
14123120,12:14:00,12:14:00,6,35,,1,,9356.81,
14123130,11:51:00,11:51:00,7091,1,,,1,0,
14123130,11:52:04,11:52:04,7733,2,,,,411.62,0
14123130,11:52:48,11:52:48,9503,3,,,,618.09,0
14123130,11:53:31,11:53:31,23,4,,,,863.73,0
14123130,11:54:28,11:54:28,24,5,,,,1217.55,0
14123130,11:55:30,11:55:30,26,6,,,,1559.5,0
14123130,11:56:41,11:56:41,27,7,,,,1958.56,0
14123130,11:57:11,11:57:11,28,8,,,,2121.44,0
14123130,11:58:11,11:58:11,29,9,,,,2459.47,0
14123130,11:59:17,11:59:17,30,10,,,,2763.33,0
14123130,12:00:00,12:00:00,772,11,,,,2957.37,
14123130,12:01:03,12:01:03,2359,12,,,,3371,0
14123130,12:01:36,12:01:36,2360,13,,,,3558.02,0
14123130,12:01:57,12:01:57,2361,14,,,,3692.62,0
14123130,12:02:44,12:02:44,2362,15,,,,4002.49,0
14123130,12:03:08,12:03:08,2363,16,,,,4183.49,0
14123130,12:03:28,12:03:28,2364,17,,,,4369.86,0
14123130,12:03:52,12:03:52,9501,18,,,,4537.55,0
14123130,12:04:16,12:04:16,2366,19,,,,4746.65,0
14123130,12:04:34,12:04:34,2367,20,,,,4901.35,0
14123130,12:05:00,12:05:00,2368,21,,,,5107.16,0
14123130,12:05:44,12:05:44,2369,22,,,,5368.74,0
14123130,12:06:25,12:06:25,2370,23,,,,5688.92,0
14123130,12:07:00,12:07:00,34,24,,,,5946.77,
14123130,12:07:54,12:07:54,3500,25,,,,6383.44,0
14123130,12:08:28,12:08:28,3501,26,,,,6653.74,0
14123130,12:09:02,12:09:02,2476,27,,,,6920.44,0
14123130,12:09:34,12:09:34,2477,28,,,,7203.51,0
14123130,12:10:10,12:10:10,2478,29,,,,7514.16,0
14123130,12:10:36,12:10:36,2479,30,,,,7732.12,0
14123130,12:11:42,12:11:42,2482,31,,,,8267.43,0
14123130,12:12:14,12:12:14,3502,32,,,,8500.06,0
14123130,12:12:47,12:12:47,3503,33,,,,8723.88,0
14123130,12:13:16,12:13:16,3504,34,,,,8978.72,0
14123130,12:14:00,12:14:00,6,35,,1,,9356.81,
1492020,19:50:00,19:50:00,7091,1,,,1,0,
1492020,19:51:04,19:51:04,7733,2,,,,411.62,0
1492020,19:51:48,19:51:48,9503,3,,,,618.09,0
1492020,19:52:31,19:52:31,23,4,,,,863.73,0
1492020,19:53:28,19:53:28,24,5,,,,1217.55,0
1492020,19:54:30,19:54:30,26,6,,,,1559.5,0
1492020,19:55:41,19:55:41,27,7,,,,1958.56,0
1492020,19:56:11,19:56:11,28,8,,,,2121.44,0
1492020,19:57:11,19:57:11,29,9,,,,2459.47,0
1492020,19:58:17,19:58:17,30,10,,,,2763.33,0
1492020,19:59:00,19:59:00,772,11,,,,2957.37,
1492020,20:00:03,20:00:03,2359,12,,,,3371,0
1492020,20:00:36,20:00:36,2360,13,,,,3558.02,0
1492020,20:00:57,20:00:57,2361,14,,,,3692.62,0
1492020,20:01:44,20:01:44,2362,15,,,,4002.49,0
1492020,20:02:08,20:02:08,2363,16,,,,4183.49,0
1492020,20:02:28,20:02:28,2364,17,,,,4369.86,0
1492020,20:02:52,20:02:52,9501,18,,,,4537.55,0
1492020,20:03:16,20:03:16,2366,19,,,,4746.65,0
1492020,20:03:34,20:03:34,2367,20,,,,4901.35,0
1492020,20:04:00,20:04:00,2368,21,,,,5107.16,0
1492020,20:04:44,20:04:44,2369,22,,,,5368.74,0
1492020,20:05:25,20:05:25,2370,23,,,,5688.92,0
1492020,20:06:00,20:06:00,34,24,,,,5946.77,
1492020,20:06:38,20:06:38,3500,25,,,,6383.44,0
1492020,20:07:03,20:07:03,3501,26,,,,6653.74,0
1492020,20:07:27,20:07:27,2476,27,,,,6920.44,0
1492020,20:07:50,20:07:50,2477,28,,,,7203.51,0
1492020,20:08:16,20:08:16,2478,29,,,,7514.16,0
1492020,20:08:34,20:08:34,2479,30,,,,7732.12,0
1492020,20:09:21,20:09:21,2482,31,,,,8267.43,0
1492020,20:09:44,20:09:44,3502,32,,,,8500.06,0
1492020,20:10:07,20:10:07,3503,33,,,,8723.88,0
1492020,20:10:29,20:10:29,3504,34,,,,8978.72,0
1492020,20:11:00,20:11:00,6,35,,1,,9356.81,
1492030,19:50:00,19:50:00,7091,1,,,1,0,
1492030,19:51:04,19:51:04,7733,2,,,,411.62,0
1492030,19:51:48,19:51:48,9503,3,,,,618.09,0
1492030,19:52:31,19:52:31,23,4,,,,863.73,0
1492030,19:53:28,19:53:28,24,5,,,,1217.55,0
1492030,19:54:30,19:54:30,26,6,,,,1559.5,0
1492030,19:55:41,19:55:41,27,7,,,,1958.56,0
1492030,19:56:11,19:56:11,28,8,,,,2121.44,0
1492030,19:57:11,19:57:11,29,9,,,,2459.47,0
1492030,19:58:17,19:58:17,30,10,,,,2763.33,0
1492030,19:59:00,19:59:00,772,11,,,,2957.37,
1492030,20:00:03,20:00:03,2359,12,,,,3371,0
1492030,20:00:36,20:00:36,2360,13,,,,3558.02,0
1492030,20:00:57,20:00:57,2361,14,,,,3692.62,0
1492030,20:01:44,20:01:44,2362,15,,,,4002.49,0
1492030,20:02:08,20:02:08,2363,16,,,,4183.49,0
1492030,20:02:28,20:02:28,2364,17,,,,4369.86,0
1492030,20:02:52,20:02:52,9501,18,,,,4537.55,0
1492030,20:03:16,20:03:16,2366,19,,,,4746.65,0
1492030,20:03:34,20:03:34,2367,20,,,,4901.35,0
1492030,20:04:00,20:04:00,2368,21,,,,5107.16,0
1492030,20:04:44,20:04:44,2369,22,,,,5368.74,0
1492030,20:05:25,20:05:25,2370,23,,,,5688.92,0
1492030,20:06:00,20:06:00,34,24,,,,5946.77,
1492030,20:06:38,20:06:38,3500,25,,,,6383.44,0
1492030,20:07:03,20:07:03,3501,26,,,,6653.74,0
1492030,20:07:27,20:07:27,2476,27,,,,6920.44,0
1492030,20:07:50,20:07:50,2477,28,,,,7203.51,0
1492030,20:08:16,20:08:16,2478,29,,,,7514.16,0
1492030,20:08:34,20:08:34,2479,30,,,,7732.12,0
1492030,20:09:21,20:09:21,2482,31,,,,8267.43,0
1492030,20:09:44,20:09:44,3502,32,,,,8500.06,0
1492030,20:10:07,20:10:07,3503,33,,,,8723.88,0
1492030,20:10:29,20:10:29,3504,34,,,,8978.72,0
1492030,20:11:00,20:11:00,6,35,,1,,9356.81,
1492040,19:50:00,19:50:00,7091,1,,,1,0,
1492040,19:51:04,19:51:04,7733,2,,,,411.62,0
1492040,19:51:48,19:51:48,9503,3,,,,618.09,0
1492040,19:52:31,19:52:31,23,4,,,,863.73,0
1492040,19:53:28,19:53:28,24,5,,,,1217.55,0
1492040,19:54:30,19:54:30,26,6,,,,1559.5,0
1492040,19:55:41,19:55:41,27,7,,,,1958.56,0
1492040,19:56:11,19:56:11,28,8,,,,2121.44,0
1492040,19:57:11,19:57:11,29,9,,,,2459.47,0
1492040,19:58:17,19:58:17,30,10,,,,2763.33,0
1492040,19:59:00,19:59:00,772,11,,,,2957.37,
1492040,20:00:03,20:00:03,2359,12,,,,3371,0
1492040,20:00:36,20:00:36,2360,13,,,,3558.02,0
1492040,20:00:57,20:00:57,2361,14,,,,3692.62,0
1492040,20:01:44,20:01:44,2362,15,,,,4002.49,0
1492040,20:02:08,20:02:08,2363,16,,,,4183.49,0
1492040,20:02:28,20:02:28,2364,17,,,,4369.86,0
1492040,20:02:52,20:02:52,9501,18,,,,4537.55,0
1492040,20:03:16,20:03:16,2366,19,,,,4746.65,0
1492040,20:03:34,20:03:34,2367,20,,,,4901.35,0
1492040,20:04:00,20:04:00,2368,21,,,,5107.16,0
1492040,20:04:44,20:04:44,2369,22,,,,5368.74,0
1492040,20:05:25,20:05:25,2370,23,,,,5688.92,0
1492040,20:06:00,20:06:00,34,24,,,,5946.77,
1492040,20:06:38,20:06:38,3500,25,,,,6383.44,0
1492040,20:07:03,20:07:03,3501,26,,,,6653.74,0
1492040,20:07:27,20:07:27,2476,27,,,,6920.44,0
1492040,20:07:50,20:07:50,2477,28,,,,7203.51,0
1492040,20:08:16,20:08:16,2478,29,,,,7514.16,0
1492040,20:08:34,20:08:34,2479,30,,,,7732.12,0
1492040,20:09:21,20:09:21,2482,31,,,,8267.43,0
1492040,20:09:44,20:09:44,3502,32,,,,8500.06,0
1492040,20:10:07,20:10:07,3503,33,,,,8723.88,0
1492040,20:10:29,20:10:29,3504,34,,,,8978.72,0
1492040,20:11:00,20:11:00,6,35,,1,,9356.81,
1492050,19:50:00,19:50:00,7091,1,,,1,0,
1492050,19:51:04,19:51:04,7733,2,,,,411.62,0
1492050,19:51:48,19:51:48,9503,3,,,,618.09,0
1492050,19:52:31,19:52:31,23,4,,,,863.73,0
1492050,19:53:28,19:53:28,24,5,,,,1217.55,0
1492050,19:54:30,19:54:30,26,6,,,,1559.5,0
1492050,19:55:41,19:55:41,27,7,,,,1958.56,0
1492050,19:56:11,19:56:11,28,8,,,,2121.44,0
1492050,19:57:11,19:57:11,29,9,,,,2459.47,0
1492050,19:58:17,19:58:17,30,10,,,,2763.33,0
1492050,19:59:00,19:59:00,772,11,,,,2957.37,
1492050,20:00:03,20:00:03,2359,12,,,,3371,0
1492050,20:00:36,20:00:36,2360,13,,,,3558.02,0
1492050,20:00:57,20:00:57,2361,14,,,,3692.62,0
1492050,20:01:44,20:01:44,2362,15,,,,4002.49,0
1492050,20:02:08,20:02:08,2363,16,,,,4183.49,0
1492050,20:02:28,20:02:28,2364,17,,,,4369.86,0
1492050,20:02:52,20:02:52,9501,18,,,,4537.55,0
1492050,20:03:16,20:03:16,2366,19,,,,4746.65,0
1492050,20:03:34,20:03:34,2367,20,,,,4901.35,0
1492050,20:04:00,20:04:00,2368,21,,,,5107.16,0
1492050,20:04:44,20:04:44,2369,22,,,,5368.74,0
1492050,20:05:25,20:05:25,2370,23,,,,5688.92,0
1492050,20:06:00,20:06:00,34,24,,,,5946.77,
1492050,20:06:38,20:06:38,3500,25,,,,6383.44,0
1492050,20:07:03,20:07:03,3501,26,,,,6653.74,0
1492050,20:07:27,20:07:27,2476,27,,,,6920.44,0
1492050,20:07:50,20:07:50,2477,28,,,,7203.51,0
1492050,20:08:16,20:08:16,2478,29,,,,7514.16,0
1492050,20:08:34,20:08:34,2479,30,,,,7732.12,0
1492050,20:09:21,20:09:21,2482,31,,,,8267.43,0
1492050,20:09:44,20:09:44,3502,32,,,,8500.06,0
1492050,20:10:07,20:10:07,3503,33,,,,8723.88,0
1492050,20:10:29,20:10:29,3504,34,,,,8978.72,0
1492050,20:11:00,20:11:00,6,35,,1,,9356.81,
1492060,19:50:00,19:50:00,7091,1,,,1,0,
1492060,19:51:04,19:51:04,7733,2,,,,411.62,0
1492060,19:51:48,19:51:48,9503,3,,,,618.09,0
1492060,19:52:31,19:52:31,23,4,,,,863.73,0
1492060,19:53:28,19:53:28,24,5,,,,1217.55,0
1492060,19:54:30,19:54:30,26,6,,,,1559.5,0
1492060,19:55:41,19:55:41,27,7,,,,1958.56,0
1492060,19:56:11,19:56:11,28,8,,,,2121.44,0
1492060,19:57:11,19:57:11,29,9,,,,2459.47,0
1492060,19:58:17,19:58:17,30,10,,,,2763.33,0
1492060,19:59:00,19:59:00,772,11,,,,2957.37,
1492060,20:00:03,20:00:03,2359,12,,,,3371,0
1492060,20:00:36,20:00:36,2360,13,,,,3558.02,0
1492060,20:00:57,20:00:57,2361,14,,,,3692.62,0
1492060,20:01:44,20:01:44,2362,15,,,,4002.49,0
1492060,20:02:08,20:02:08,2363,16,,,,4183.49,0
1492060,20:02:28,20:02:28,2364,17,,,,4369.86,0
1492060,20:02:52,20:02:52,9501,18,,,,4537.55,0
1492060,20:03:16,20:03:16,2366,19,,,,4746.65,0
1492060,20:03:34,20:03:34,2367,20,,,,4901.35,0
1492060,20:04:00,20:04:00,2368,21,,,,5107.16,0
1492060,20:04:44,20:04:44,2369,22,,,,5368.74,0
1492060,20:05:25,20:05:25,2370,23,,,,5688.92,0
1492060,20:06:00,20:06:00,34,24,,,,5946.77,
1492060,20:06:38,20:06:38,3500,25,,,,6383.44,0
1492060,20:07:03,20:07:03,3501,26,,,,6653.74,0
1492060,20:07:27,20:07:27,2476,27,,,,6920.44,0
1492060,20:07:50,20:07:50,2477,28,,,,7203.51,0
1492060,20:08:16,20:08:16,2478,29,,,,7514.16,0
1492060,20:08:34,20:08:34,2479,30,,,,7732.12,0
1492060,20:09:21,20:09:21,2482,31,,,,8267.43,0
1492060,20:09:44,20:09:44,3502,32,,,,8500.06,0
1492060,20:10:07,20:10:07,3503,33,,,,8723.88,0
1492060,20:10:29,20:10:29,3504,34,,,,8978.72,0
1492060,20:11:00,20:11:00,6,35,,1,,9356.81,
1492080,19:50:00,19:50:00,7091,1,,,1,0,
1492080,19:51:04,19:51:04,7733,2,,,,411.62,0
1492080,19:51:48,19:51:48,9503,3,,,,618.09,0
1492080,19:52:31,19:52:31,23,4,,,,863.73,0
1492080,19:53:28,19:53:28,24,5,,,,1217.55,0
1492080,19:54:30,19:54:30,26,6,,,,1559.5,0
1492080,19:55:41,19:55:41,27,7,,,,1958.56,0
1492080,19:56:11,19:56:11,28,8,,,,2121.44,0
1492080,19:57:11,19:57:11,29,9,,,,2459.47,0
1492080,19:58:17,19:58:17,30,10,,,,2763.33,0
1492080,19:59:00,19:59:00,772,11,,,,2957.37,
1492080,20:00:03,20:00:03,2359,12,,,,3371,0
1492080,20:00:36,20:00:36,2360,13,,,,3558.02,0
1492080,20:00:57,20:00:57,2361,14,,,,3692.62,0
1492080,20:01:44,20:01:44,2362,15,,,,4002.49,0
1492080,20:02:08,20:02:08,2363,16,,,,4183.49,0
1492080,20:02:28,20:02:28,2364,17,,,,4369.86,0
1492080,20:02:52,20:02:52,9501,18,,,,4537.55,0
1492080,20:03:16,20:03:16,2366,19,,,,4746.65,0
1492080,20:03:34,20:03:34,2367,20,,,,4901.35,0
1492080,20:04:00,20:04:00,2368,21,,,,5107.16,0
1492080,20:04:44,20:04:44,2369,22,,,,5368.74,0
1492080,20:05:25,20:05:25,2370,23,,,,5688.92,0
1492080,20:06:00,20:06:00,34,24,,,,5946.77,
1492080,20:06:38,20:06:38,3500,25,,,,6383.44,0
1492080,20:07:03,20:07:03,3501,26,,,,6653.74,0
1492080,20:07:27,20:07:27,2476,27,,,,6920.44,0
1492080,20:07:50,20:07:50,2477,28,,,,7203.51,0
1492080,20:08:16,20:08:16,2478,29,,,,7514.16,0
1492080,20:08:34,20:08:34,2479,30,,,,7732.12,0
1492080,20:09:21,20:09:21,2482,31,,,,8267.43,0
1492080,20:09:44,20:09:44,3502,32,,,,8500.06,0
1492080,20:10:07,20:10:07,3503,33,,,,8723.88,0
1492080,20:10:29,20:10:29,3504,34,,,,8978.72,0
1492080,20:11:00,20:11:00,6,35,,1,,9356.81,
1492090,19:50:00,19:50:00,7091,1,,,1,0,
1492090,19:51:04,19:51:04,7733,2,,,,411.62,0
1492090,19:51:48,19:51:48,9503,3,,,,618.09,0
1492090,19:52:31,19:52:31,23,4,,,,863.73,0
1492090,19:53:28,19:53:28,24,5,,,,1217.55,0
1492090,19:54:30,19:54:30,26,6,,,,1559.5,0
1492090,19:55:41,19:55:41,27,7,,,,1958.56,0
1492090,19:56:11,19:56:11,28,8,,,,2121.44,0
1492090,19:57:11,19:57:11,29,9,,,,2459.47,0
1492090,19:58:17,19:58:17,30,10,,,,2763.33,0
1492090,19:59:00,19:59:00,772,11,,,,2957.37,
1492090,20:00:03,20:00:03,2359,12,,,,3371,0
1492090,20:00:36,20:00:36,2360,13,,,,3558.02,0
1492090,20:00:57,20:00:57,2361,14,,,,3692.62,0
1492090,20:01:44,20:01:44,2362,15,,,,4002.49,0
1492090,20:02:08,20:02:08,2363,16,,,,4183.49,0
1492090,20:02:28,20:02:28,2364,17,,,,4369.86,0
1492090,20:02:52,20:02:52,9501,18,,,,4537.55,0
1492090,20:03:16,20:03:16,2366,19,,,,4746.65,0
1492090,20:03:34,20:03:34,2367,20,,,,4901.35,0
1492090,20:04:00,20:04:00,2368,21,,,,5107.16,0
1492090,20:04:44,20:04:44,2369,22,,,,5368.74,0
1492090,20:05:25,20:05:25,2370,23,,,,5688.92,0
1492090,20:06:00,20:06:00,34,24,,,,5946.77,
1492090,20:06:38,20:06:38,3500,25,,,,6383.44,0
1492090,20:07:03,20:07:03,3501,26,,,,6653.74,0
1492090,20:07:27,20:07:27,2476,27,,,,6920.44,0
1492090,20:07:50,20:07:50,2477,28,,,,7203.51,0
1492090,20:08:16,20:08:16,2478,29,,,,7514.16,0
1492090,20:08:34,20:08:34,2479,30,,,,7732.12,0
1492090,20:09:21,20:09:21,2482,31,,,,8267.43,0
1492090,20:09:44,20:09:44,3502,32,,,,8500.06,0
1492090,20:10:07,20:10:07,3503,33,,,,8723.88,0
1492090,20:10:29,20:10:29,3504,34,,,,8978.72,0
1492090,20:11:00,20:11:00,6,35,,1,,9356.81,
1492120,19:50:00,19:50:00,7091,1,,,1,0,
1492120,19:51:04,19:51:04,7733,2,,,,411.62,0
1492120,19:51:48,19:51:48,9503,3,,,,618.09,0
1492120,19:52:31,19:52:31,23,4,,,,863.73,0
1492120,19:53:28,19:53:28,24,5,,,,1217.55,0
1492120,19:54:30,19:54:30,26,6,,,,1559.5,0
1492120,19:55:41,19:55:41,27,7,,,,1958.56,0
1492120,19:56:11,19:56:11,28,8,,,,2121.44,0
1492120,19:57:11,19:57:11,29,9,,,,2459.47,0
1492120,19:58:17,19:58:17,30,10,,,,2763.33,0
1492120,19:59:00,19:59:00,772,11,,,,2957.37,
1492120,20:00:03,20:00:03,2359,12,,,,3371,0
1492120,20:00:36,20:00:36,2360,13,,,,3558.02,0
1492120,20:00:57,20:00:57,2361,14,,,,3692.62,0
1492120,20:01:44,20:01:44,2362,15,,,,4002.49,0
1492120,20:02:08,20:02:08,2363,16,,,,4183.49,0
1492120,20:02:28,20:02:28,2364,17,,,,4369.86,0
1492120,20:02:52,20:02:52,9501,18,,,,4537.55,0
1492120,20:03:16,20:03:16,2366,19,,,,4746.65,0
1492120,20:03:34,20:03:34,2367,20,,,,4901.35,0
1492120,20:04:00,20:04:00,2368,21,,,,5107.16,0
1492120,20:04:44,20:04:44,2369,22,,,,5368.74,0
1492120,20:05:25,20:05:25,2370,23,,,,5688.92,0
1492120,20:06:00,20:06:00,34,24,,,,5946.77,
1492120,20:06:38,20:06:38,3500,25,,,,6383.44,0
1492120,20:07:03,20:07:03,3501,26,,,,6653.74,0
1492120,20:07:27,20:07:27,2476,27,,,,6920.44,0
1492120,20:07:50,20:07:50,2477,28,,,,7203.51,0
1492120,20:08:16,20:08:16,2478,29,,,,7514.16,0
1492120,20:08:34,20:08:34,2479,30,,,,7732.12,0
1492120,20:09:21,20:09:21,2482,31,,,,8267.43,0
1492120,20:09:44,20:09:44,3502,32,,,,8500.06,0
1492120,20:10:07,20:10:07,3503,33,,,,8723.88,0
1492120,20:10:29,20:10:29,3504,34,,,,8978.72,0
1492120,20:11:00,20:11:00,6,35,,1,,9356.81,
1492130,19:50:00,19:50:00,7091,1,,,1,0,
1492130,19:51:04,19:51:04,7733,2,,,,411.62,0
1492130,19:51:48,19:51:48,9503,3,,,,618.09,0
1492130,19:52:31,19:52:31,23,4,,,,863.73,0
1492130,19:53:28,19:53:28,24,5,,,,1217.55,0
1492130,19:54:30,19:54:30,26,6,,,,1559.5,0
1492130,19:55:41,19:55:41,27,7,,,,1958.56,0
1492130,19:56:11,19:56:11,28,8,,,,2121.44,0
1492130,19:57:11,19:57:11,29,9,,,,2459.47,0
1492130,19:58:17,19:58:17,30,10,,,,2763.33,0
1492130,19:59:00,19:59:00,772,11,,,,2957.37,
1492130,20:00:03,20:00:03,2359,12,,,,3371,0
1492130,20:00:36,20:00:36,2360,13,,,,3558.02,0
1492130,20:00:57,20:00:57,2361,14,,,,3692.62,0
1492130,20:01:44,20:01:44,2362,15,,,,4002.49,0
1492130,20:02:08,20:02:08,2363,16,,,,4183.49,0
1492130,20:02:28,20:02:28,2364,17,,,,4369.86,0
1492130,20:02:52,20:02:52,9501,18,,,,4537.55,0
1492130,20:03:16,20:03:16,2366,19,,,,4746.65,0
1492130,20:03:34,20:03:34,2367,20,,,,4901.35,0
1492130,20:04:00,20:04:00,2368,21,,,,5107.16,0
1492130,20:04:44,20:04:44,2369,22,,,,5368.74,0
1492130,20:05:25,20:05:25,2370,23,,,,5688.92,0
1492130,20:06:00,20:06:00,34,24,,,,5946.77,
1492130,20:06:38,20:06:38,3500,25,,,,6383.44,0
1492130,20:07:03,20:07:03,3501,26,,,,6653.74,0
1492130,20:07:27,20:07:27,2476,27,,,,6920.44,0
1492130,20:07:50,20:07:50,2477,28,,,,7203.51,0
1492130,20:08:16,20:08:16,2478,29,,,,7514.16,0
1492130,20:08:34,20:08:34,2479,30,,,,7732.12,0
1492130,20:09:21,20:09:21,2482,31,,,,8267.43,0
1492130,20:09:44,20:09:44,3502,32,,,,8500.06,0
1492130,20:10:07,20:10:07,3503,33,,,,8723.88,0
1492130,20:10:29,20:10:29,3504,34,,,,8978.72,0
1492130,20:11:00,20:11:00,6,35,,1,,9356.81,
15436020,16:50:00,16:50:00,7091,1,,,1,0,
15436020,16:51:18,16:51:18,7733,2,,,,411.62,0
15436020,16:52:13,16:52:13,9503,3,,,,618.09,0
15436020,16:53:04,16:53:04,23,4,,,,863.73,0
15436020,16:54:14,16:54:14,24,5,,,,1217.55,0
15436020,16:55:30,16:55:30,26,6,,,,1559.5,0
15436020,16:56:57,16:56:57,27,7,,,,1958.56,0
15436020,16:57:34,16:57:34,28,8,,,,2121.44,0
15436020,16:58:46,16:58:46,29,9,,,,2459.47,0
15436020,17:00:08,17:00:08,30,10,,,,2763.33,0
15436020,17:01:00,17:01:00,772,11,,,,2957.37,
15436020,17:02:03,17:02:03,2359,12,,,,3371,0
15436020,17:02:36,17:02:36,2360,13,,,,3558.02,0
15436020,17:02:57,17:02:57,2361,14,,,,3692.62,0
15436020,17:03:44,17:03:44,2362,15,,,,4002.49,0
15436020,17:04:08,17:04:08,2363,16,,,,4183.49,0
15436020,17:04:28,17:04:28,2364,17,,,,4369.86,0
15436020,17:04:52,17:04:52,9501,18,,,,4537.55,0
15436020,17:05:16,17:05:16,2366,19,,,,4746.65,0
15436020,17:05:34,17:05:34,2367,20,,,,4901.35,0
15436020,17:06:00,17:06:00,2368,21,,,,5107.16,0
15436020,17:06:44,17:06:44,2369,22,,,,5368.74,0
15436020,17:07:25,17:07:25,2370,23,,,,5688.92,0
15436020,17:08:00,17:08:00,34,24,,,,5946.77,
15436020,17:08:54,17:08:54,3500,25,,,,6383.44,0
15436020,17:09:28,17:09:28,3501,26,,,,6653.74,0
15436020,17:10:02,17:10:02,2476,27,,,,6920.44,0
15436020,17:10:34,17:10:34,2477,28,,,,7203.51,0
15436020,17:11:10,17:11:10,2478,29,,,,7514.16,0
15436020,17:11:36,17:11:36,2479,30,,,,7732.12,0
15436020,17:12:42,17:12:42,2482,31,,,,8267.43,0
15436020,17:13:14,17:13:14,3502,32,,,,8500.06,0
15436020,17:13:47,17:13:47,3503,33,,,,8723.88,0
15436020,17:14:16,17:14:16,3504,34,,,,8978.72,0
15436020,17:15:00,17:15:00,6,35,,1,,9356.81,
15436030,16:50:00,16:50:00,7091,1,,,1,0,
15436030,16:51:18,16:51:18,7733,2,,,,411.62,0
15436030,16:52:13,16:52:13,9503,3,,,,618.09,0
15436030,16:53:04,16:53:04,23,4,,,,863.73,0
15436030,16:54:14,16:54:14,24,5,,,,1217.55,0
15436030,16:55:30,16:55:30,26,6,,,,1559.5,0
15436030,16:56:57,16:56:57,27,7,,,,1958.56,0
15436030,16:57:34,16:57:34,28,8,,,,2121.44,0
15436030,16:58:46,16:58:46,29,9,,,,2459.47,0
15436030,17:00:08,17:00:08,30,10,,,,2763.33,0
15436030,17:01:00,17:01:00,772,11,,,,2957.37,
15436030,17:02:03,17:02:03,2359,12,,,,3371,0
15436030,17:02:36,17:02:36,2360,13,,,,3558.02,0
15436030,17:02:57,17:02:57,2361,14,,,,3692.62,0
15436030,17:03:44,17:03:44,2362,15,,,,4002.49,0
15436030,17:04:08,17:04:08,2363,16,,,,4183.49,0
15436030,17:04:28,17:04:28,2364,17,,,,4369.86,0
15436030,17:04:52,17:04:52,9501,18,,,,4537.55,0
15436030,17:05:16,17:05:16,2366,19,,,,4746.65,0
15436030,17:05:34,17:05:34,2367,20,,,,4901.35,0
15436030,17:06:00,17:06:00,2368,21,,,,5107.16,0
15436030,17:06:44,17:06:44,2369,22,,,,5368.74,0
15436030,17:07:25,17:07:25,2370,23,,,,5688.92,0
15436030,17:08:00,17:08:00,34,24,,,,5946.77,
15436030,17:08:54,17:08:54,3500,25,,,,6383.44,0
15436030,17:09:28,17:09:28,3501,26,,,,6653.74,0
15436030,17:10:02,17:10:02,2476,27,,,,6920.44,0
15436030,17:10:34,17:10:34,2477,28,,,,7203.51,0
15436030,17:11:10,17:11:10,2478,29,,,,7514.16,0
15436030,17:11:36,17:11:36,2479,30,,,,7732.12,0
15436030,17:12:42,17:12:42,2482,31,,,,8267.43,0
15436030,17:13:14,17:13:14,3502,32,,,,8500.06,0
15436030,17:13:47,17:13:47,3503,33,,,,8723.88,0
15436030,17:14:16,17:14:16,3504,34,,,,8978.72,0
15436030,17:15:00,17:15:00,6,35,,1,,9356.81,
15436040,16:50:00,16:50:00,7091,1,,,1,0,
15436040,16:51:18,16:51:18,7733,2,,,,411.62,0
15436040,16:52:13,16:52:13,9503,3,,,,618.09,0
15436040,16:53:04,16:53:04,23,4,,,,863.73,0
15436040,16:54:14,16:54:14,24,5,,,,1217.55,0
15436040,16:55:30,16:55:30,26,6,,,,1559.5,0
15436040,16:56:57,16:56:57,27,7,,,,1958.56,0
15436040,16:57:34,16:57:34,28,8,,,,2121.44,0
15436040,16:58:46,16:58:46,29,9,,,,2459.47,0
15436040,17:00:08,17:00:08,30,10,,,,2763.33,0
15436040,17:01:00,17:01:00,772,11,,,,2957.37,
15436040,17:02:03,17:02:03,2359,12,,,,3371,0
15436040,17:02:36,17:02:36,2360,13,,,,3558.02,0
15436040,17:02:57,17:02:57,2361,14,,,,3692.62,0
15436040,17:03:44,17:03:44,2362,15,,,,4002.49,0
15436040,17:04:08,17:04:08,2363,16,,,,4183.49,0
15436040,17:04:28,17:04:28,2364,17,,,,4369.86,0
15436040,17:04:52,17:04:52,9501,18,,,,4537.55,0
15436040,17:05:16,17:05:16,2366,19,,,,4746.65,0
15436040,17:05:34,17:05:34,2367,20,,,,4901.35,0
15436040,17:06:00,17:06:00,2368,21,,,,5107.16,0
15436040,17:06:44,17:06:44,2369,22,,,,5368.74,0
15436040,17:07:25,17:07:25,2370,23,,,,5688.92,0
15436040,17:08:00,17:08:00,34,24,,,,5946.77,
15436040,17:08:54,17:08:54,3500,25,,,,6383.44,0
15436040,17:09:28,17:09:28,3501,26,,,,6653.74,0
15436040,17:10:02,17:10:02,2476,27,,,,6920.44,0
15436040,17:10:34,17:10:34,2477,28,,,,7203.51,0
15436040,17:11:10,17:11:10,2478,29,,,,7514.16,0
15436040,17:11:36,17:11:36,2479,30,,,,7732.12,0
15436040,17:12:42,17:12:42,2482,31,,,,8267.43,0
15436040,17:13:14,17:13:14,3502,32,,,,8500.06,0
15436040,17:13:47,17:13:47,3503,33,,,,8723.88,0
15436040,17:14:16,17:14:16,3504,34,,,,8978.72,0
15436040,17:15:00,17:15:00,6,35,,1,,9356.81,
15436050,16:50:00,16:50:00,7091,1,,,1,0,
15436050,16:51:18,16:51:18,7733,2,,,,411.62,0
15436050,16:52:13,16:52:13,9503,3,,,,618.09,0
15436050,16:53:04,16:53:04,23,4,,,,863.73,0
15436050,16:54:14,16:54:14,24,5,,,,1217.55,0
15436050,16:55:30,16:55:30,26,6,,,,1559.5,0
15436050,16:56:57,16:56:57,27,7,,,,1958.56,0
15436050,16:57:34,16:57:34,28,8,,,,2121.44,0
15436050,16:58:46,16:58:46,29,9,,,,2459.47,0
15436050,17:00:08,17:00:08,30,10,,,,2763.33,0
15436050,17:01:00,17:01:00,772,11,,,,2957.37,
15436050,17:02:03,17:02:03,2359,12,,,,3371,0
15436050,17:02:36,17:02:36,2360,13,,,,3558.02,0
15436050,17:02:57,17:02:57,2361,14,,,,3692.62,0
15436050,17:03:44,17:03:44,2362,15,,,,4002.49,0
15436050,17:04:08,17:04:08,2363,16,,,,4183.49,0
15436050,17:04:28,17:04:28,2364,17,,,,4369.86,0
15436050,17:04:52,17:04:52,9501,18,,,,4537.55,0
15436050,17:05:16,17:05:16,2366,19,,,,4746.65,0
15436050,17:05:34,17:05:34,2367,20,,,,4901.35,0
15436050,17:06:00,17:06:00,2368,21,,,,5107.16,0
15436050,17:06:44,17:06:44,2369,22,,,,5368.74,0
15436050,17:07:25,17:07:25,2370,23,,,,5688.92,0
15436050,17:08:00,17:08:00,34,24,,,,5946.77,
15436050,17:08:54,17:08:54,3500,25,,,,6383.44,0
15436050,17:09:28,17:09:28,3501,26,,,,6653.74,0
15436050,17:10:02,17:10:02,2476,27,,,,6920.44,0
15436050,17:10:34,17:10:34,2477,28,,,,7203.51,0
15436050,17:11:10,17:11:10,2478,29,,,,7514.16,0
15436050,17:11:36,17:11:36,2479,30,,,,7732.12,0
15436050,17:12:42,17:12:42,2482,31,,,,8267.43,0
15436050,17:13:14,17:13:14,3502,32,,,,8500.06,0
15436050,17:13:47,17:13:47,3503,33,,,,8723.88,0
15436050,17:14:16,17:14:16,3504,34,,,,8978.72,0
15436050,17:15:00,17:15:00,6,35,,1,,9356.81,
15436060,16:50:00,16:50:00,7091,1,,,1,0,
15436060,16:51:18,16:51:18,7733,2,,,,411.62,0
15436060,16:52:13,16:52:13,9503,3,,,,618.09,0
15436060,16:53:04,16:53:04,23,4,,,,863.73,0
15436060,16:54:14,16:54:14,24,5,,,,1217.55,0
15436060,16:55:30,16:55:30,26,6,,,,1559.5,0
15436060,16:56:57,16:56:57,27,7,,,,1958.56,0
15436060,16:57:34,16:57:34,28,8,,,,2121.44,0
15436060,16:58:46,16:58:46,29,9,,,,2459.47,0
15436060,17:00:08,17:00:08,30,10,,,,2763.33,0
15436060,17:01:00,17:01:00,772,11,,,,2957.37,
15436060,17:02:03,17:02:03,2359,12,,,,3371,0
15436060,17:02:36,17:02:36,2360,13,,,,3558.02,0
15436060,17:02:57,17:02:57,2361,14,,,,3692.62,0
15436060,17:03:44,17:03:44,2362,15,,,,4002.49,0
15436060,17:04:08,17:04:08,2363,16,,,,4183.49,0
15436060,17:04:28,17:04:28,2364,17,,,,4369.86,0
15436060,17:04:52,17:04:52,9501,18,,,,4537.55,0
15436060,17:05:16,17:05:16,2366,19,,,,4746.65,0
15436060,17:05:34,17:05:34,2367,20,,,,4901.35,0
15436060,17:06:00,17:06:00,2368,21,,,,5107.16,0
15436060,17:06:44,17:06:44,2369,22,,,,5368.74,0
15436060,17:07:25,17:07:25,2370,23,,,,5688.92,0
15436060,17:08:00,17:08:00,34,24,,,,5946.77,
15436060,17:08:54,17:08:54,3500,25,,,,6383.44,0
15436060,17:09:28,17:09:28,3501,26,,,,6653.74,0
15436060,17:10:02,17:10:02,2476,27,,,,6920.44,0
15436060,17:10:34,17:10:34,2477,28,,,,7203.51,0
15436060,17:11:10,17:11:10,2478,29,,,,7514.16,0
15436060,17:11:36,17:11:36,2479,30,,,,7732.12,0
15436060,17:12:42,17:12:42,2482,31,,,,8267.43,0
15436060,17:13:14,17:13:14,3502,32,,,,8500.06,0
15436060,17:13:47,17:13:47,3503,33,,,,8723.88,0
15436060,17:14:16,17:14:16,3504,34,,,,8978.72,0
15436060,17:15:00,17:15:00,6,35,,1,,9356.81,
15436080,16:50:00,16:50:00,7091,1,,,1,0,
15436080,16:51:18,16:51:18,7733,2,,,,411.62,0
15436080,16:52:13,16:52:13,9503,3,,,,618.09,0
15436080,16:53:04,16:53:04,23,4,,,,863.73,0
15436080,16:54:14,16:54:14,24,5,,,,1217.55,0
15436080,16:55:30,16:55:30,26,6,,,,1559.5,0
15436080,16:56:57,16:56:57,27,7,,,,1958.56,0
15436080,16:57:34,16:57:34,28,8,,,,2121.44,0
15436080,16:58:46,16:58:46,29,9,,,,2459.47,0
15436080,17:00:08,17:00:08,30,10,,,,2763.33,0
15436080,17:01:00,17:01:00,772,11,,,,2957.37,
15436080,17:02:03,17:02:03,2359,12,,,,3371,0
15436080,17:02:36,17:02:36,2360,13,,,,3558.02,0
15436080,17:02:57,17:02:57,2361,14,,,,3692.62,0
15436080,17:03:44,17:03:44,2362,15,,,,4002.49,0
15436080,17:04:08,17:04:08,2363,16,,,,4183.49,0
15436080,17:04:28,17:04:28,2364,17,,,,4369.86,0
15436080,17:04:52,17:04:52,9501,18,,,,4537.55,0
15436080,17:05:16,17:05:16,2366,19,,,,4746.65,0
15436080,17:05:34,17:05:34,2367,20,,,,4901.35,0
15436080,17:06:00,17:06:00,2368,21,,,,5107.16,0
15436080,17:06:44,17:06:44,2369,22,,,,5368.74,0
15436080,17:07:25,17:07:25,2370,23,,,,5688.92,0
15436080,17:08:00,17:08:00,34,24,,,,5946.77,
15436080,17:08:54,17:08:54,3500,25,,,,6383.44,0
15436080,17:09:28,17:09:28,3501,26,,,,6653.74,0
15436080,17:10:02,17:10:02,2476,27,,,,6920.44,0
15436080,17:10:34,17:10:34,2477,28,,,,7203.51,0
15436080,17:11:10,17:11:10,2478,29,,,,7514.16,0
15436080,17:11:36,17:11:36,2479,30,,,,7732.12,0
15436080,17:12:42,17:12:42,2482,31,,,,8267.43,0
15436080,17:13:14,17:13:14,3502,32,,,,8500.06,0
15436080,17:13:47,17:13:47,3503,33,,,,8723.88,0
15436080,17:14:16,17:14:16,3504,34,,,,8978.72,0
15436080,17:15:00,17:15:00,6,35,,1,,9356.81,
15436090,16:50:00,16:50:00,7091,1,,,1,0,
15436090,16:51:18,16:51:18,7733,2,,,,411.62,0
15436090,16:52:13,16:52:13,9503,3,,,,618.09,0
15436090,16:53:04,16:53:04,23,4,,,,863.73,0
15436090,16:54:14,16:54:14,24,5,,,,1217.55,0
15436090,16:55:30,16:55:30,26,6,,,,1559.5,0
15436090,16:56:57,16:56:57,27,7,,,,1958.56,0
15436090,16:57:34,16:57:34,28,8,,,,2121.44,0
15436090,16:58:46,16:58:46,29,9,,,,2459.47,0
15436090,17:00:08,17:00:08,30,10,,,,2763.33,0
15436090,17:01:00,17:01:00,772,11,,,,2957.37,
15436090,17:02:03,17:02:03,2359,12,,,,3371,0
15436090,17:02:36,17:02:36,2360,13,,,,3558.02,0
15436090,17:02:57,17:02:57,2361,14,,,,3692.62,0
15436090,17:03:44,17:03:44,2362,15,,,,4002.49,0
15436090,17:04:08,17:04:08,2363,16,,,,4183.49,0
15436090,17:04:28,17:04:28,2364,17,,,,4369.86,0
15436090,17:04:52,17:04:52,9501,18,,,,4537.55,0
15436090,17:05:16,17:05:16,2366,19,,,,4746.65,0
15436090,17:05:34,17:05:34,2367,20,,,,4901.35,0
15436090,17:06:00,17:06:00,2368,21,,,,5107.16,0
15436090,17:06:44,17:06:44,2369,22,,,,5368.74,0
15436090,17:07:25,17:07:25,2370,23,,,,5688.92,0
15436090,17:08:00,17:08:00,34,24,,,,5946.77,
15436090,17:08:54,17:08:54,3500,25,,,,6383.44,0
15436090,17:09:28,17:09:28,3501,26,,,,6653.74,0
15436090,17:10:02,17:10:02,2476,27,,,,6920.44,0
15436090,17:10:34,17:10:34,2477,28,,,,7203.51,0
15436090,17:11:10,17:11:10,2478,29,,,,7514.16,0
15436090,17:11:36,17:11:36,2479,30,,,,7732.12,0
15436090,17:12:42,17:12:42,2482,31,,,,8267.43,0
15436090,17:13:14,17:13:14,3502,32,,,,8500.06,0
15436090,17:13:47,17:13:47,3503,33,,,,8723.88,0
15436090,17:14:16,17:14:16,3504,34,,,,8978.72,0
15436090,17:15:00,17:15:00,6,35,,1,,9356.81,
15436120,16:50:00,16:50:00,7091,1,,,1,0,
15436120,16:51:18,16:51:18,7733,2,,,,411.62,0
15436120,16:52:13,16:52:13,9503,3,,,,618.09,0
15436120,16:53:04,16:53:04,23,4,,,,863.73,0
15436120,16:54:14,16:54:14,24,5,,,,1217.55,0
15436120,16:55:30,16:55:30,26,6,,,,1559.5,0
15436120,16:56:57,16:56:57,27,7,,,,1958.56,0
15436120,16:57:34,16:57:34,28,8,,,,2121.44,0
15436120,16:58:46,16:58:46,29,9,,,,2459.47,0
15436120,17:00:08,17:00:08,30,10,,,,2763.33,0
15436120,17:01:00,17:01:00,772,11,,,,2957.37,
15436120,17:02:03,17:02:03,2359,12,,,,3371,0
15436120,17:02:36,17:02:36,2360,13,,,,3558.02,0
15436120,17:02:57,17:02:57,2361,14,,,,3692.62,0
15436120,17:03:44,17:03:44,2362,15,,,,4002.49,0
15436120,17:04:08,17:04:08,2363,16,,,,4183.49,0
15436120,17:04:28,17:04:28,2364,17,,,,4369.86,0
15436120,17:04:52,17:04:52,9501,18,,,,4537.55,0
15436120,17:05:16,17:05:16,2366,19,,,,4746.65,0
15436120,17:05:34,17:05:34,2367,20,,,,4901.35,0
15436120,17:06:00,17:06:00,2368,21,,,,5107.16,0
15436120,17:06:44,17:06:44,2369,22,,,,5368.74,0
15436120,17:07:25,17:07:25,2370,23,,,,5688.92,0
15436120,17:08:00,17:08:00,34,24,,,,5946.77,
15436120,17:08:54,17:08:54,3500,25,,,,6383.44,0
15436120,17:09:28,17:09:28,3501,26,,,,6653.74,0
15436120,17:10:02,17:10:02,2476,27,,,,6920.44,0
15436120,17:10:34,17:10:34,2477,28,,,,7203.51,0
15436120,17:11:10,17:11:10,2478,29,,,,7514.16,0
15436120,17:11:36,17:11:36,2479,30,,,,7732.12,0
15436120,17:12:42,17:12:42,2482,31,,,,8267.43,0
15436120,17:13:14,17:13:14,3502,32,,,,8500.06,0
15436120,17:13:47,17:13:47,3503,33,,,,8723.88,0
15436120,17:14:16,17:14:16,3504,34,,,,8978.72,0
15436120,17:15:00,17:15:00,6,35,,1,,9356.81,
15436130,16:50:00,16:50:00,7091,1,,,1,0,
15436130,16:51:18,16:51:18,7733,2,,,,411.62,0
15436130,16:52:13,16:52:13,9503,3,,,,618.09,0
15436130,16:53:04,16:53:04,23,4,,,,863.73,0
15436130,16:54:14,16:54:14,24,5,,,,1217.55,0
15436130,16:55:30,16:55:30,26,6,,,,1559.5,0
15436130,16:56:57,16:56:57,27,7,,,,1958.56,0
15436130,16:57:34,16:57:34,28,8,,,,2121.44,0
15436130,16:58:46,16:58:46,29,9,,,,2459.47,0
15436130,17:00:08,17:00:08,30,10,,,,2763.33,0
15436130,17:01:00,17:01:00,772,11,,,,2957.37,
15436130,17:02:03,17:02:03,2359,12,,,,3371,0
15436130,17:02:36,17:02:36,2360,13,,,,3558.02,0
15436130,17:02:57,17:02:57,2361,14,,,,3692.62,0
15436130,17:03:44,17:03:44,2362,15,,,,4002.49,0
15436130,17:04:08,17:04:08,2363,16,,,,4183.49,0
15436130,17:04:28,17:04:28,2364,17,,,,4369.86,0
15436130,17:04:52,17:04:52,9501,18,,,,4537.55,0
15436130,17:05:16,17:05:16,2366,19,,,,4746.65,0
15436130,17:05:34,17:05:34,2367,20,,,,4901.35,0
15436130,17:06:00,17:06:00,2368,21,,,,5107.16,0
15436130,17:06:44,17:06:44,2369,22,,,,5368.74,0
15436130,17:07:25,17:07:25,2370,23,,,,5688.92,0
15436130,17:08:00,17:08:00,34,24,,,,5946.77,
15436130,17:08:54,17:08:54,3500,25,,,,6383.44,0
15436130,17:09:28,17:09:28,3501,26,,,,6653.74,0
15436130,17:10:02,17:10:02,2476,27,,,,6920.44,0
15436130,17:10:34,17:10:34,2477,28,,,,7203.51,0
15436130,17:11:10,17:11:10,2478,29,,,,7514.16,0
15436130,17:11:36,17:11:36,2479,30,,,,7732.12,0
15436130,17:12:42,17:12:42,2482,31,,,,8267.43,0
15436130,17:13:14,17:13:14,3502,32,,,,8500.06,0
15436130,17:13:47,17:13:47,3503,33,,,,8723.88,0
15436130,17:14:16,17:14:16,3504,34,,,,8978.72,0
15436130,17:15:00,17:15:00,6,35,,1,,9356.81,
15467020,19:20:00,19:20:00,7091,1,,,1,0,
15467020,19:21:04,19:21:04,7733,2,,,,411.62,0
15467020,19:21:48,19:21:48,9503,3,,,,618.09,0
15467020,19:22:31,19:22:31,23,4,,,,863.73,0
15467020,19:23:28,19:23:28,24,5,,,,1217.55,0
15467020,19:24:30,19:24:30,26,6,,,,1559.5,0
15467020,19:25:41,19:25:41,27,7,,,,1958.56,0
15467020,19:26:11,19:26:11,28,8,,,,2121.44,0
15467020,19:27:11,19:27:11,29,9,,,,2459.47,0
15467020,19:28:17,19:28:17,30,10,,,,2763.33,0
15467020,19:29:00,19:29:00,772,11,,,,2957.37,
15467020,19:30:03,19:30:03,2359,12,,,,3371,0
15467020,19:30:36,19:30:36,2360,13,,,,3558.02,0
15467020,19:30:57,19:30:57,2361,14,,,,3692.62,0
15467020,19:31:44,19:31:44,2362,15,,,,4002.49,0
15467020,19:32:08,19:32:08,2363,16,,,,4183.49,0
15467020,19:32:28,19:32:28,2364,17,,,,4369.86,0
15467020,19:32:52,19:32:52,9501,18,,,,4537.55,0
15467020,19:33:16,19:33:16,2366,19,,,,4746.65,0
15467020,19:33:34,19:33:34,2367,20,,,,4901.35,0
15467020,19:34:00,19:34:00,2368,21,,,,5107.16,0
15467020,19:34:44,19:34:44,2369,22,,,,5368.74,0
15467020,19:35:25,19:35:25,2370,23,,,,5688.92,0
15467020,19:36:00,19:36:00,34,24,,,,5946.77,
15467020,19:36:38,19:36:38,3500,25,,,,6383.44,0
15467020,19:37:03,19:37:03,3501,26,,,,6653.74,0
15467020,19:37:27,19:37:27,2476,27,,,,6920.44,0
15467020,19:37:50,19:37:50,2477,28,,,,7203.51,0
15467020,19:38:16,19:38:16,2478,29,,,,7514.16,0
15467020,19:38:34,19:38:34,2479,30,,,,7732.12,0
15467020,19:39:21,19:39:21,2482,31,,,,8267.43,0
15467020,19:39:44,19:39:44,3502,32,,,,8500.06,0
15467020,19:40:07,19:40:07,3503,33,,,,8723.88,0
15467020,19:40:29,19:40:29,3504,34,,,,8978.72,0
15467020,19:41:00,19:41:00,6,35,,1,,9356.81,
15467030,19:20:00,19:20:00,7091,1,,,1,0,
15467030,19:21:04,19:21:04,7733,2,,,,411.62,0
15467030,19:21:48,19:21:48,9503,3,,,,618.09,0
15467030,19:22:31,19:22:31,23,4,,,,863.73,0
15467030,19:23:28,19:23:28,24,5,,,,1217.55,0
15467030,19:24:30,19:24:30,26,6,,,,1559.5,0
15467030,19:25:41,19:25:41,27,7,,,,1958.56,0
15467030,19:26:11,19:26:11,28,8,,,,2121.44,0
15467030,19:27:11,19:27:11,29,9,,,,2459.47,0
15467030,19:28:17,19:28:17,30,10,,,,2763.33,0
15467030,19:29:00,19:29:00,772,11,,,,2957.37,
15467030,19:30:03,19:30:03,2359,12,,,,3371,0
15467030,19:30:36,19:30:36,2360,13,,,,3558.02,0
15467030,19:30:57,19:30:57,2361,14,,,,3692.62,0
15467030,19:31:44,19:31:44,2362,15,,,,4002.49,0
15467030,19:32:08,19:32:08,2363,16,,,,4183.49,0
15467030,19:32:28,19:32:28,2364,17,,,,4369.86,0
15467030,19:32:52,19:32:52,9501,18,,,,4537.55,0
15467030,19:33:16,19:33:16,2366,19,,,,4746.65,0
15467030,19:33:34,19:33:34,2367,20,,,,4901.35,0
15467030,19:34:00,19:34:00,2368,21,,,,5107.16,0
15467030,19:34:44,19:34:44,2369,22,,,,5368.74,0
15467030,19:35:25,19:35:25,2370,23,,,,5688.92,0
15467030,19:36:00,19:36:00,34,24,,,,5946.77,
15467030,19:36:38,19:36:38,3500,25,,,,6383.44,0
15467030,19:37:03,19:37:03,3501,26,,,,6653.74,0
15467030,19:37:27,19:37:27,2476,27,,,,6920.44,0
15467030,19:37:50,19:37:50,2477,28,,,,7203.51,0
15467030,19:38:16,19:38:16,2478,29,,,,7514.16,0
15467030,19:38:34,19:38:34,2479,30,,,,7732.12,0
15467030,19:39:21,19:39:21,2482,31,,,,8267.43,0
15467030,19:39:44,19:39:44,3502,32,,,,8500.06,0
15467030,19:40:07,19:40:07,3503,33,,,,8723.88,0
15467030,19:40:29,19:40:29,3504,34,,,,8978.72,0
15467030,19:41:00,19:41:00,6,35,,1,,9356.81,
15467040,19:20:00,19:20:00,7091,1,,,1,0,
15467040,19:21:04,19:21:04,7733,2,,,,411.62,0
15467040,19:21:48,19:21:48,9503,3,,,,618.09,0
15467040,19:22:31,19:22:31,23,4,,,,863.73,0
15467040,19:23:28,19:23:28,24,5,,,,1217.55,0
15467040,19:24:30,19:24:30,26,6,,,,1559.5,0
15467040,19:25:41,19:25:41,27,7,,,,1958.56,0
15467040,19:26:11,19:26:11,28,8,,,,2121.44,0
15467040,19:27:11,19:27:11,29,9,,,,2459.47,0
15467040,19:28:17,19:28:17,30,10,,,,2763.33,0
15467040,19:29:00,19:29:00,772,11,,,,2957.37,
15467040,19:30:03,19:30:03,2359,12,,,,3371,0
15467040,19:30:36,19:30:36,2360,13,,,,3558.02,0
15467040,19:30:57,19:30:57,2361,14,,,,3692.62,0
15467040,19:31:44,19:31:44,2362,15,,,,4002.49,0
15467040,19:32:08,19:32:08,2363,16,,,,4183.49,0
15467040,19:32:28,19:32:28,2364,17,,,,4369.86,0
15467040,19:32:52,19:32:52,9501,18,,,,4537.55,0
15467040,19:33:16,19:33:16,2366,19,,,,4746.65,0
15467040,19:33:34,19:33:34,2367,20,,,,4901.35,0
15467040,19:34:00,19:34:00,2368,21,,,,5107.16,0
15467040,19:34:44,19:34:44,2369,22,,,,5368.74,0
15467040,19:35:25,19:35:25,2370,23,,,,5688.92,0
15467040,19:36:00,19:36:00,34,24,,,,5946.77,
15467040,19:36:38,19:36:38,3500,25,,,,6383.44,0
15467040,19:37:03,19:37:03,3501,26,,,,6653.74,0
15467040,19:37:27,19:37:27,2476,27,,,,6920.44,0
15467040,19:37:50,19:37:50,2477,28,,,,7203.51,0
15467040,19:38:16,19:38:16,2478,29,,,,7514.16,0
15467040,19:38:34,19:38:34,2479,30,,,,7732.12,0
15467040,19:39:21,19:39:21,2482,31,,,,8267.43,0
15467040,19:39:44,19:39:44,3502,32,,,,8500.06,0
15467040,19:40:07,19:40:07,3503,33,,,,8723.88,0
15467040,19:40:29,19:40:29,3504,34,,,,8978.72,0
15467040,19:41:00,19:41:00,6,35,,1,,9356.81,
15467050,19:20:00,19:20:00,7091,1,,,1,0,
15467050,19:21:04,19:21:04,7733,2,,,,411.62,0
15467050,19:21:48,19:21:48,9503,3,,,,618.09,0
15467050,19:22:31,19:22:31,23,4,,,,863.73,0
15467050,19:23:28,19:23:28,24,5,,,,1217.55,0
15467050,19:24:30,19:24:30,26,6,,,,1559.5,0
15467050,19:25:41,19:25:41,27,7,,,,1958.56,0
15467050,19:26:11,19:26:11,28,8,,,,2121.44,0
15467050,19:27:11,19:27:11,29,9,,,,2459.47,0
15467050,19:28:17,19:28:17,30,10,,,,2763.33,0
15467050,19:29:00,19:29:00,772,11,,,,2957.37,
15467050,19:30:03,19:30:03,2359,12,,,,3371,0
15467050,19:30:36,19:30:36,2360,13,,,,3558.02,0
15467050,19:30:57,19:30:57,2361,14,,,,3692.62,0
15467050,19:31:44,19:31:44,2362,15,,,,4002.49,0
15467050,19:32:08,19:32:08,2363,16,,,,4183.49,0
15467050,19:32:28,19:32:28,2364,17,,,,4369.86,0
15467050,19:32:52,19:32:52,9501,18,,,,4537.55,0
15467050,19:33:16,19:33:16,2366,19,,,,4746.65,0
15467050,19:33:34,19:33:34,2367,20,,,,4901.35,0
15467050,19:34:00,19:34:00,2368,21,,,,5107.16,0
15467050,19:34:44,19:34:44,2369,22,,,,5368.74,0
15467050,19:35:25,19:35:25,2370,23,,,,5688.92,0
15467050,19:36:00,19:36:00,34,24,,,,5946.77,
15467050,19:36:38,19:36:38,3500,25,,,,6383.44,0
15467050,19:37:03,19:37:03,3501,26,,,,6653.74,0
15467050,19:37:27,19:37:27,2476,27,,,,6920.44,0
15467050,19:37:50,19:37:50,2477,28,,,,7203.51,0
15467050,19:38:16,19:38:16,2478,29,,,,7514.16,0
15467050,19:38:34,19:38:34,2479,30,,,,7732.12,0
15467050,19:39:21,19:39:21,2482,31,,,,8267.43,0
15467050,19:39:44,19:39:44,3502,32,,,,8500.06,0
15467050,19:40:07,19:40:07,3503,33,,,,8723.88,0
15467050,19:40:29,19:40:29,3504,34,,,,8978.72,0
15467050,19:41:00,19:41:00,6,35,,1,,9356.81,
15467060,19:20:00,19:20:00,7091,1,,,1,0,
15467060,19:21:04,19:21:04,7733,2,,,,411.62,0
15467060,19:21:48,19:21:48,9503,3,,,,618.09,0
15467060,19:22:31,19:22:31,23,4,,,,863.73,0
15467060,19:23:28,19:23:28,24,5,,,,1217.55,0
15467060,19:24:30,19:24:30,26,6,,,,1559.5,0
15467060,19:25:41,19:25:41,27,7,,,,1958.56,0
15467060,19:26:11,19:26:11,28,8,,,,2121.44,0
15467060,19:27:11,19:27:11,29,9,,,,2459.47,0
15467060,19:28:17,19:28:17,30,10,,,,2763.33,0
15467060,19:29:00,19:29:00,772,11,,,,2957.37,
15467060,19:30:03,19:30:03,2359,12,,,,3371,0
15467060,19:30:36,19:30:36,2360,13,,,,3558.02,0
15467060,19:30:57,19:30:57,2361,14,,,,3692.62,0
15467060,19:31:44,19:31:44,2362,15,,,,4002.49,0
15467060,19:32:08,19:32:08,2363,16,,,,4183.49,0
15467060,19:32:28,19:32:28,2364,17,,,,4369.86,0
15467060,19:32:52,19:32:52,9501,18,,,,4537.55,0
15467060,19:33:16,19:33:16,2366,19,,,,4746.65,0
15467060,19:33:34,19:33:34,2367,20,,,,4901.35,0
15467060,19:34:00,19:34:00,2368,21,,,,5107.16,0
15467060,19:34:44,19:34:44,2369,22,,,,5368.74,0
15467060,19:35:25,19:35:25,2370,23,,,,5688.92,0
15467060,19:36:00,19:36:00,34,24,,,,5946.77,
15467060,19:36:38,19:36:38,3500,25,,,,6383.44,0
15467060,19:37:03,19:37:03,3501,26,,,,6653.74,0
15467060,19:37:27,19:37:27,2476,27,,,,6920.44,0
15467060,19:37:50,19:37:50,2477,28,,,,7203.51,0
15467060,19:38:16,19:38:16,2478,29,,,,7514.16,0
15467060,19:38:34,19:38:34,2479,30,,,,7732.12,0
15467060,19:39:21,19:39:21,2482,31,,,,8267.43,0
15467060,19:39:44,19:39:44,3502,32,,,,8500.06,0
15467060,19:40:07,19:40:07,3503,33,,,,8723.88,0
15467060,19:40:29,19:40:29,3504,34,,,,8978.72,0
15467060,19:41:00,19:41:00,6,35,,1,,9356.81,
15467080,19:20:00,19:20:00,7091,1,,,1,0,
15467080,19:21:04,19:21:04,7733,2,,,,411.62,0
15467080,19:21:48,19:21:48,9503,3,,,,618.09,0
15467080,19:22:31,19:22:31,23,4,,,,863.73,0
15467080,19:23:28,19:23:28,24,5,,,,1217.55,0
15467080,19:24:30,19:24:30,26,6,,,,1559.5,0
15467080,19:25:41,19:25:41,27,7,,,,1958.56,0
15467080,19:26:11,19:26:11,28,8,,,,2121.44,0
15467080,19:27:11,19:27:11,29,9,,,,2459.47,0
15467080,19:28:17,19:28:17,30,10,,,,2763.33,0
15467080,19:29:00,19:29:00,772,11,,,,2957.37,
15467080,19:30:03,19:30:03,2359,12,,,,3371,0
15467080,19:30:36,19:30:36,2360,13,,,,3558.02,0
15467080,19:30:57,19:30:57,2361,14,,,,3692.62,0
15467080,19:31:44,19:31:44,2362,15,,,,4002.49,0
15467080,19:32:08,19:32:08,2363,16,,,,4183.49,0
15467080,19:32:28,19:32:28,2364,17,,,,4369.86,0
15467080,19:32:52,19:32:52,9501,18,,,,4537.55,0
15467080,19:33:16,19:33:16,2366,19,,,,4746.65,0
15467080,19:33:34,19:33:34,2367,20,,,,4901.35,0
15467080,19:34:00,19:34:00,2368,21,,,,5107.16,0
15467080,19:34:44,19:34:44,2369,22,,,,5368.74,0
15467080,19:35:25,19:35:25,2370,23,,,,5688.92,0
15467080,19:36:00,19:36:00,34,24,,,,5946.77,
15467080,19:36:38,19:36:38,3500,25,,,,6383.44,0
15467080,19:37:03,19:37:03,3501,26,,,,6653.74,0
15467080,19:37:27,19:37:27,2476,27,,,,6920.44,0
15467080,19:37:50,19:37:50,2477,28,,,,7203.51,0
15467080,19:38:16,19:38:16,2478,29,,,,7514.16,0
15467080,19:38:34,19:38:34,2479,30,,,,7732.12,0
15467080,19:39:21,19:39:21,2482,31,,,,8267.43,0
15467080,19:39:44,19:39:44,3502,32,,,,8500.06,0
15467080,19:40:07,19:40:07,3503,33,,,,8723.88,0
15467080,19:40:29,19:40:29,3504,34,,,,8978.72,0
15467080,19:41:00,19:41:00,6,35,,1,,9356.81,
15467090,19:20:00,19:20:00,7091,1,,,1,0,
15467090,19:21:04,19:21:04,7733,2,,,,411.62,0
15467090,19:21:48,19:21:48,9503,3,,,,618.09,0
15467090,19:22:31,19:22:31,23,4,,,,863.73,0
15467090,19:23:28,19:23:28,24,5,,,,1217.55,0
15467090,19:24:30,19:24:30,26,6,,,,1559.5,0
15467090,19:25:41,19:25:41,27,7,,,,1958.56,0
15467090,19:26:11,19:26:11,28,8,,,,2121.44,0
15467090,19:27:11,19:27:11,29,9,,,,2459.47,0
15467090,19:28:17,19:28:17,30,10,,,,2763.33,0
15467090,19:29:00,19:29:00,772,11,,,,2957.37,
15467090,19:30:03,19:30:03,2359,12,,,,3371,0
15467090,19:30:36,19:30:36,2360,13,,,,3558.02,0
15467090,19:30:57,19:30:57,2361,14,,,,3692.62,0
15467090,19:31:44,19:31:44,2362,15,,,,4002.49,0
15467090,19:32:08,19:32:08,2363,16,,,,4183.49,0
15467090,19:32:28,19:32:28,2364,17,,,,4369.86,0
15467090,19:32:52,19:32:52,9501,18,,,,4537.55,0
15467090,19:33:16,19:33:16,2366,19,,,,4746.65,0
15467090,19:33:34,19:33:34,2367,20,,,,4901.35,0
15467090,19:34:00,19:34:00,2368,21,,,,5107.16,0
15467090,19:34:44,19:34:44,2369,22,,,,5368.74,0
15467090,19:35:25,19:35:25,2370,23,,,,5688.92,0
15467090,19:36:00,19:36:00,34,24,,,,5946.77,
15467090,19:36:38,19:36:38,3500,25,,,,6383.44,0
15467090,19:37:03,19:37:03,3501,26,,,,6653.74,0
15467090,19:37:27,19:37:27,2476,27,,,,6920.44,0
15467090,19:37:50,19:37:50,2477,28,,,,7203.51,0
15467090,19:38:16,19:38:16,2478,29,,,,7514.16,0
15467090,19:38:34,19:38:34,2479,30,,,,7732.12,0
15467090,19:39:21,19:39:21,2482,31,,,,8267.43,0
15467090,19:39:44,19:39:44,3502,32,,,,8500.06,0
15467090,19:40:07,19:40:07,3503,33,,,,8723.88,0
15467090,19:40:29,19:40:29,3504,34,,,,8978.72,0
15467090,19:41:00,19:41:00,6,35,,1,,9356.81,
15467120,19:20:00,19:20:00,7091,1,,,1,0,
15467120,19:21:04,19:21:04,7733,2,,,,411.62,0
15467120,19:21:48,19:21:48,9503,3,,,,618.09,0
15467120,19:22:31,19:22:31,23,4,,,,863.73,0
15467120,19:23:28,19:23:28,24,5,,,,1217.55,0
15467120,19:24:30,19:24:30,26,6,,,,1559.5,0
15467120,19:25:41,19:25:41,27,7,,,,1958.56,0
15467120,19:26:11,19:26:11,28,8,,,,2121.44,0
15467120,19:27:11,19:27:11,29,9,,,,2459.47,0
15467120,19:28:17,19:28:17,30,10,,,,2763.33,0
15467120,19:29:00,19:29:00,772,11,,,,2957.37,
15467120,19:30:03,19:30:03,2359,12,,,,3371,0
15467120,19:30:36,19:30:36,2360,13,,,,3558.02,0
15467120,19:30:57,19:30:57,2361,14,,,,3692.62,0
15467120,19:31:44,19:31:44,2362,15,,,,4002.49,0
15467120,19:32:08,19:32:08,2363,16,,,,4183.49,0
15467120,19:32:28,19:32:28,2364,17,,,,4369.86,0
15467120,19:32:52,19:32:52,9501,18,,,,4537.55,0
15467120,19:33:16,19:33:16,2366,19,,,,4746.65,0
15467120,19:33:34,19:33:34,2367,20,,,,4901.35,0
15467120,19:34:00,19:34:00,2368,21,,,,5107.16,0
15467120,19:34:44,19:34:44,2369,22,,,,5368.74,0
15467120,19:35:25,19:35:25,2370,23,,,,5688.92,0
15467120,19:36:00,19:36:00,34,24,,,,5946.77,
15467120,19:36:38,19:36:38,3500,25,,,,6383.44,0
15467120,19:37:03,19:37:03,3501,26,,,,6653.74,0
15467120,19:37:27,19:37:27,2476,27,,,,6920.44,0
15467120,19:37:50,19:37:50,2477,28,,,,7203.51,0
15467120,19:38:16,19:38:16,2478,29,,,,7514.16,0
15467120,19:38:34,19:38:34,2479,30,,,,7732.12,0
15467120,19:39:21,19:39:21,2482,31,,,,8267.43,0
15467120,19:39:44,19:39:44,3502,32,,,,8500.06,0
15467120,19:40:07,19:40:07,3503,33,,,,8723.88,0
15467120,19:40:29,19:40:29,3504,34,,,,8978.72,0
15467120,19:41:00,19:41:00,6,35,,1,,9356.81,
15467130,19:20:00,19:20:00,7091,1,,,1,0,
15467130,19:21:04,19:21:04,7733,2,,,,411.62,0
15467130,19:21:48,19:21:48,9503,3,,,,618.09,0
15467130,19:22:31,19:22:31,23,4,,,,863.73,0
15467130,19:23:28,19:23:28,24,5,,,,1217.55,0
15467130,19:24:30,19:24:30,26,6,,,,1559.5,0
15467130,19:25:41,19:25:41,27,7,,,,1958.56,0
15467130,19:26:11,19:26:11,28,8,,,,2121.44,0
15467130,19:27:11,19:27:11,29,9,,,,2459.47,0
15467130,19:28:17,19:28:17,30,10,,,,2763.33,0
15467130,19:29:00,19:29:00,772,11,,,,2957.37,
15467130,19:30:03,19:30:03,2359,12,,,,3371,0
15467130,19:30:36,19:30:36,2360,13,,,,3558.02,0
15467130,19:30:57,19:30:57,2361,14,,,,3692.62,0
15467130,19:31:44,19:31:44,2362,15,,,,4002.49,0
15467130,19:32:08,19:32:08,2363,16,,,,4183.49,0
15467130,19:32:28,19:32:28,2364,17,,,,4369.86,0
15467130,19:32:52,19:32:52,9501,18,,,,4537.55,0
15467130,19:33:16,19:33:16,2366,19,,,,4746.65,0
15467130,19:33:34,19:33:34,2367,20,,,,4901.35,0
15467130,19:34:00,19:34:00,2368,21,,,,5107.16,0
15467130,19:34:44,19:34:44,2369,22,,,,5368.74,0
15467130,19:35:25,19:35:25,2370,23,,,,5688.92,0
15467130,19:36:00,19:36:00,34,24,,,,5946.77,
15467130,19:36:38,19:36:38,3500,25,,,,6383.44,0
15467130,19:37:03,19:37:03,3501,26,,,,6653.74,0
15467130,19:37:27,19:37:27,2476,27,,,,6920.44,0
15467130,19:37:50,19:37:50,2477,28,,,,7203.51,0
15467130,19:38:16,19:38:16,2478,29,,,,7514.16,0
15467130,19:38:34,19:38:34,2479,30,,,,7732.12,0
15467130,19:39:21,19:39:21,2482,31,,,,8267.43,0
15467130,19:39:44,19:39:44,3502,32,,,,8500.06,0
15467130,19:40:07,19:40:07,3503,33,,,,8723.88,0
15467130,19:40:29,19:40:29,3504,34,,,,8978.72,0
15467130,19:41:00,19:41:00,6,35,,1,,9356.81,
16317020,21:50:00,21:50:00,7091,1,,,1,0,
16317020,21:51:04,21:51:04,7733,2,,,,411.62,0
16317020,21:51:48,21:51:48,9503,3,,,,618.09,0
16317020,21:52:31,21:52:31,23,4,,,,863.73,0
16317020,21:53:28,21:53:28,24,5,,,,1217.55,0
16317020,21:54:30,21:54:30,26,6,,,,1559.5,0
16317020,21:55:41,21:55:41,27,7,,,,1958.56,0
16317020,21:56:11,21:56:11,28,8,,,,2121.44,0
16317020,21:57:11,21:57:11,29,9,,,,2459.47,0
16317020,21:58:17,21:58:17,30,10,,,,2763.33,0
16317020,21:59:00,21:59:00,772,11,,,,2957.37,
16317020,22:00:03,22:00:03,2359,12,,,,3371,0
16317020,22:00:36,22:00:36,2360,13,,,,3558.02,0
16317020,22:00:57,22:00:57,2361,14,,,,3692.62,0
16317020,22:01:44,22:01:44,2362,15,,,,4002.49,0
16317020,22:02:08,22:02:08,2363,16,,,,4183.49,0
16317020,22:02:28,22:02:28,2364,17,,,,4369.86,0
16317020,22:02:52,22:02:52,9501,18,,,,4537.55,0
16317020,22:03:16,22:03:16,2366,19,,,,4746.65,0
16317020,22:03:34,22:03:34,2367,20,,,,4901.35,0
16317020,22:04:00,22:04:00,2368,21,,,,5107.16,0
16317020,22:04:44,22:04:44,2369,22,,,,5368.74,0
16317020,22:05:25,22:05:25,2370,23,,,,5688.92,0
16317020,22:06:00,22:06:00,34,24,,,,5946.77,
16317020,22:06:38,22:06:38,3500,25,,,,6383.44,0
16317020,22:07:03,22:07:03,3501,26,,,,6653.74,0
16317020,22:07:27,22:07:27,2476,27,,,,6920.44,0
16317020,22:07:50,22:07:50,2477,28,,,,7203.51,0
16317020,22:08:16,22:08:16,2478,29,,,,7514.16,0
16317020,22:08:34,22:08:34,2479,30,,,,7732.12,0
16317020,22:09:21,22:09:21,2482,31,,,,8267.43,0
16317020,22:09:44,22:09:44,3502,32,,,,8500.06,0
16317020,22:10:07,22:10:07,3503,33,,,,8723.88,0
16317020,22:10:29,22:10:29,3504,34,,,,8978.72,0
16317020,22:11:00,22:11:00,6,35,,1,,9356.81,
16317030,21:50:00,21:50:00,7091,1,,,1,0,
16317030,21:51:04,21:51:04,7733,2,,,,411.62,0
16317030,21:51:48,21:51:48,9503,3,,,,618.09,0
16317030,21:52:31,21:52:31,23,4,,,,863.73,0
16317030,21:53:28,21:53:28,24,5,,,,1217.55,0
16317030,21:54:30,21:54:30,26,6,,,,1559.5,0
16317030,21:55:41,21:55:41,27,7,,,,1958.56,0
16317030,21:56:11,21:56:11,28,8,,,,2121.44,0
16317030,21:57:11,21:57:11,29,9,,,,2459.47,0
16317030,21:58:17,21:58:17,30,10,,,,2763.33,0
16317030,21:59:00,21:59:00,772,11,,,,2957.37,
16317030,22:00:03,22:00:03,2359,12,,,,3371,0
16317030,22:00:36,22:00:36,2360,13,,,,3558.02,0
16317030,22:00:57,22:00:57,2361,14,,,,3692.62,0
16317030,22:01:44,22:01:44,2362,15,,,,4002.49,0
16317030,22:02:08,22:02:08,2363,16,,,,4183.49,0
16317030,22:02:28,22:02:28,2364,17,,,,4369.86,0
16317030,22:02:52,22:02:52,9501,18,,,,4537.55,0
16317030,22:03:16,22:03:16,2366,19,,,,4746.65,0
16317030,22:03:34,22:03:34,2367,20,,,,4901.35,0
16317030,22:04:00,22:04:00,2368,21,,,,5107.16,0
16317030,22:04:44,22:04:44,2369,22,,,,5368.74,0
16317030,22:05:25,22:05:25,2370,23,,,,5688.92,0
16317030,22:06:00,22:06:00,34,24,,,,5946.77,
16317030,22:06:38,22:06:38,3500,25,,,,6383.44,0
16317030,22:07:03,22:07:03,3501,26,,,,6653.74,0
16317030,22:07:27,22:07:27,2476,27,,,,6920.44,0
16317030,22:07:50,22:07:50,2477,28,,,,7203.51,0
16317030,22:08:16,22:08:16,2478,29,,,,7514.16,0
16317030,22:08:34,22:08:34,2479,30,,,,7732.12,0
16317030,22:09:21,22:09:21,2482,31,,,,8267.43,0
16317030,22:09:44,22:09:44,3502,32,,,,8500.06,0
16317030,22:10:07,22:10:07,3503,33,,,,8723.88,0
16317030,22:10:29,22:10:29,3504,34,,,,8978.72,0
16317030,22:11:00,22:11:00,6,35,,1,,9356.81,
16317040,21:50:00,21:50:00,7091,1,,,1,0,
16317040,21:51:04,21:51:04,7733,2,,,,411.62,0
16317040,21:51:48,21:51:48,9503,3,,,,618.09,0
16317040,21:52:31,21:52:31,23,4,,,,863.73,0
16317040,21:53:28,21:53:28,24,5,,,,1217.55,0
16317040,21:54:30,21:54:30,26,6,,,,1559.5,0
16317040,21:55:41,21:55:41,27,7,,,,1958.56,0
16317040,21:56:11,21:56:11,28,8,,,,2121.44,0
16317040,21:57:11,21:57:11,29,9,,,,2459.47,0
16317040,21:58:17,21:58:17,30,10,,,,2763.33,0
16317040,21:59:00,21:59:00,772,11,,,,2957.37,
16317040,22:00:03,22:00:03,2359,12,,,,3371,0
16317040,22:00:36,22:00:36,2360,13,,,,3558.02,0
16317040,22:00:57,22:00:57,2361,14,,,,3692.62,0
16317040,22:01:44,22:01:44,2362,15,,,,4002.49,0
16317040,22:02:08,22:02:08,2363,16,,,,4183.49,0
16317040,22:02:28,22:02:28,2364,17,,,,4369.86,0
16317040,22:02:52,22:02:52,9501,18,,,,4537.55,0
16317040,22:03:16,22:03:16,2366,19,,,,4746.65,0
16317040,22:03:34,22:03:34,2367,20,,,,4901.35,0
16317040,22:04:00,22:04:00,2368,21,,,,5107.16,0
16317040,22:04:44,22:04:44,2369,22,,,,5368.74,0
16317040,22:05:25,22:05:25,2370,23,,,,5688.92,0
16317040,22:06:00,22:06:00,34,24,,,,5946.77,
16317040,22:06:38,22:06:38,3500,25,,,,6383.44,0
16317040,22:07:03,22:07:03,3501,26,,,,6653.74,0
16317040,22:07:27,22:07:27,2476,27,,,,6920.44,0
16317040,22:07:50,22:07:50,2477,28,,,,7203.51,0
16317040,22:08:16,22:08:16,2478,29,,,,7514.16,0
16317040,22:08:34,22:08:34,2479,30,,,,7732.12,0
16317040,22:09:21,22:09:21,2482,31,,,,8267.43,0
16317040,22:09:44,22:09:44,3502,32,,,,8500.06,0
16317040,22:10:07,22:10:07,3503,33,,,,8723.88,0
16317040,22:10:29,22:10:29,3504,34,,,,8978.72,0
16317040,22:11:00,22:11:00,6,35,,1,,9356.81,
16317050,21:50:00,21:50:00,7091,1,,,1,0,
16317050,21:51:04,21:51:04,7733,2,,,,411.62,0
16317050,21:51:48,21:51:48,9503,3,,,,618.09,0
16317050,21:52:31,21:52:31,23,4,,,,863.73,0
16317050,21:53:28,21:53:28,24,5,,,,1217.55,0
16317050,21:54:30,21:54:30,26,6,,,,1559.5,0
16317050,21:55:41,21:55:41,27,7,,,,1958.56,0
16317050,21:56:11,21:56:11,28,8,,,,2121.44,0
16317050,21:57:11,21:57:11,29,9,,,,2459.47,0
16317050,21:58:17,21:58:17,30,10,,,,2763.33,0
16317050,21:59:00,21:59:00,772,11,,,,2957.37,
16317050,22:00:03,22:00:03,2359,12,,,,3371,0
16317050,22:00:36,22:00:36,2360,13,,,,3558.02,0
16317050,22:00:57,22:00:57,2361,14,,,,3692.62,0
16317050,22:01:44,22:01:44,2362,15,,,,4002.49,0
16317050,22:02:08,22:02:08,2363,16,,,,4183.49,0
16317050,22:02:28,22:02:28,2364,17,,,,4369.86,0
16317050,22:02:52,22:02:52,9501,18,,,,4537.55,0
16317050,22:03:16,22:03:16,2366,19,,,,4746.65,0
16317050,22:03:34,22:03:34,2367,20,,,,4901.35,0
16317050,22:04:00,22:04:00,2368,21,,,,5107.16,0
16317050,22:04:44,22:04:44,2369,22,,,,5368.74,0
16317050,22:05:25,22:05:25,2370,23,,,,5688.92,0
16317050,22:06:00,22:06:00,34,24,,,,5946.77,
16317050,22:06:38,22:06:38,3500,25,,,,6383.44,0
16317050,22:07:03,22:07:03,3501,26,,,,6653.74,0
16317050,22:07:27,22:07:27,2476,27,,,,6920.44,0
16317050,22:07:50,22:07:50,2477,28,,,,7203.51,0
16317050,22:08:16,22:08:16,2478,29,,,,7514.16,0
16317050,22:08:34,22:08:34,2479,30,,,,7732.12,0
16317050,22:09:21,22:09:21,2482,31,,,,8267.43,0
16317050,22:09:44,22:09:44,3502,32,,,,8500.06,0
16317050,22:10:07,22:10:07,3503,33,,,,8723.88,0
16317050,22:10:29,22:10:29,3504,34,,,,8978.72,0
16317050,22:11:00,22:11:00,6,35,,1,,9356.81,
16317060,21:50:00,21:50:00,7091,1,,,1,0,
16317060,21:51:04,21:51:04,7733,2,,,,411.62,0
16317060,21:51:48,21:51:48,9503,3,,,,618.09,0
16317060,21:52:31,21:52:31,23,4,,,,863.73,0
16317060,21:53:28,21:53:28,24,5,,,,1217.55,0
16317060,21:54:30,21:54:30,26,6,,,,1559.5,0
16317060,21:55:41,21:55:41,27,7,,,,1958.56,0
16317060,21:56:11,21:56:11,28,8,,,,2121.44,0
16317060,21:57:11,21:57:11,29,9,,,,2459.47,0
16317060,21:58:17,21:58:17,30,10,,,,2763.33,0
16317060,21:59:00,21:59:00,772,11,,,,2957.37,
16317060,22:00:03,22:00:03,2359,12,,,,3371,0
16317060,22:00:36,22:00:36,2360,13,,,,3558.02,0
16317060,22:00:57,22:00:57,2361,14,,,,3692.62,0
16317060,22:01:44,22:01:44,2362,15,,,,4002.49,0
16317060,22:02:08,22:02:08,2363,16,,,,4183.49,0
16317060,22:02:28,22:02:28,2364,17,,,,4369.86,0
16317060,22:02:52,22:02:52,9501,18,,,,4537.55,0
16317060,22:03:16,22:03:16,2366,19,,,,4746.65,0
16317060,22:03:34,22:03:34,2367,20,,,,4901.35,0
16317060,22:04:00,22:04:00,2368,21,,,,5107.16,0
16317060,22:04:44,22:04:44,2369,22,,,,5368.74,0
16317060,22:05:25,22:05:25,2370,23,,,,5688.92,0
16317060,22:06:00,22:06:00,34,24,,,,5946.77,
16317060,22:06:38,22:06:38,3500,25,,,,6383.44,0
16317060,22:07:03,22:07:03,3501,26,,,,6653.74,0
16317060,22:07:27,22:07:27,2476,27,,,,6920.44,0
16317060,22:07:50,22:07:50,2477,28,,,,7203.51,0
16317060,22:08:16,22:08:16,2478,29,,,,7514.16,0
16317060,22:08:34,22:08:34,2479,30,,,,7732.12,0
16317060,22:09:21,22:09:21,2482,31,,,,8267.43,0
16317060,22:09:44,22:09:44,3502,32,,,,8500.06,0
16317060,22:10:07,22:10:07,3503,33,,,,8723.88,0
16317060,22:10:29,22:10:29,3504,34,,,,8978.72,0
16317060,22:11:00,22:11:00,6,35,,1,,9356.81,
16317080,21:50:00,21:50:00,7091,1,,,1,0,
16317080,21:51:04,21:51:04,7733,2,,,,411.62,0
16317080,21:51:48,21:51:48,9503,3,,,,618.09,0
16317080,21:52:31,21:52:31,23,4,,,,863.73,0
16317080,21:53:28,21:53:28,24,5,,,,1217.55,0
16317080,21:54:30,21:54:30,26,6,,,,1559.5,0
16317080,21:55:41,21:55:41,27,7,,,,1958.56,0
16317080,21:56:11,21:56:11,28,8,,,,2121.44,0
16317080,21:57:11,21:57:11,29,9,,,,2459.47,0
16317080,21:58:17,21:58:17,30,10,,,,2763.33,0
16317080,21:59:00,21:59:00,772,11,,,,2957.37,
16317080,22:00:03,22:00:03,2359,12,,,,3371,0
16317080,22:00:36,22:00:36,2360,13,,,,3558.02,0
16317080,22:00:57,22:00:57,2361,14,,,,3692.62,0
16317080,22:01:44,22:01:44,2362,15,,,,4002.49,0
16317080,22:02:08,22:02:08,2363,16,,,,4183.49,0
16317080,22:02:28,22:02:28,2364,17,,,,4369.86,0
16317080,22:02:52,22:02:52,9501,18,,,,4537.55,0
16317080,22:03:16,22:03:16,2366,19,,,,4746.65,0
16317080,22:03:34,22:03:34,2367,20,,,,4901.35,0
16317080,22:04:00,22:04:00,2368,21,,,,5107.16,0
16317080,22:04:44,22:04:44,2369,22,,,,5368.74,0
16317080,22:05:25,22:05:25,2370,23,,,,5688.92,0
16317080,22:06:00,22:06:00,34,24,,,,5946.77,
16317080,22:06:38,22:06:38,3500,25,,,,6383.44,0
16317080,22:07:03,22:07:03,3501,26,,,,6653.74,0
16317080,22:07:27,22:07:27,2476,27,,,,6920.44,0
16317080,22:07:50,22:07:50,2477,28,,,,7203.51,0
16317080,22:08:16,22:08:16,2478,29,,,,7514.16,0
16317080,22:08:34,22:08:34,2479,30,,,,7732.12,0
16317080,22:09:21,22:09:21,2482,31,,,,8267.43,0
16317080,22:09:44,22:09:44,3502,32,,,,8500.06,0
16317080,22:10:07,22:10:07,3503,33,,,,8723.88,0
16317080,22:10:29,22:10:29,3504,34,,,,8978.72,0
16317080,22:11:00,22:11:00,6,35,,1,,9356.81,
16317090,21:50:00,21:50:00,7091,1,,,1,0,
16317090,21:51:04,21:51:04,7733,2,,,,411.62,0
16317090,21:51:48,21:51:48,9503,3,,,,618.09,0
16317090,21:52:31,21:52:31,23,4,,,,863.73,0
16317090,21:53:28,21:53:28,24,5,,,,1217.55,0
16317090,21:54:30,21:54:30,26,6,,,,1559.5,0
16317090,21:55:41,21:55:41,27,7,,,,1958.56,0
16317090,21:56:11,21:56:11,28,8,,,,2121.44,0
16317090,21:57:11,21:57:11,29,9,,,,2459.47,0
16317090,21:58:17,21:58:17,30,10,,,,2763.33,0
16317090,21:59:00,21:59:00,772,11,,,,2957.37,
16317090,22:00:03,22:00:03,2359,12,,,,3371,0
16317090,22:00:36,22:00:36,2360,13,,,,3558.02,0
16317090,22:00:57,22:00:57,2361,14,,,,3692.62,0
16317090,22:01:44,22:01:44,2362,15,,,,4002.49,0
16317090,22:02:08,22:02:08,2363,16,,,,4183.49,0
16317090,22:02:28,22:02:28,2364,17,,,,4369.86,0
16317090,22:02:52,22:02:52,9501,18,,,,4537.55,0
16317090,22:03:16,22:03:16,2366,19,,,,4746.65,0
16317090,22:03:34,22:03:34,2367,20,,,,4901.35,0
16317090,22:04:00,22:04:00,2368,21,,,,5107.16,0
16317090,22:04:44,22:04:44,2369,22,,,,5368.74,0
16317090,22:05:25,22:05:25,2370,23,,,,5688.92,0
16317090,22:06:00,22:06:00,34,24,,,,5946.77,
16317090,22:06:38,22:06:38,3500,25,,,,6383.44,0
16317090,22:07:03,22:07:03,3501,26,,,,6653.74,0
16317090,22:07:27,22:07:27,2476,27,,,,6920.44,0
16317090,22:07:50,22:07:50,2477,28,,,,7203.51,0
16317090,22:08:16,22:08:16,2478,29,,,,7514.16,0
16317090,22:08:34,22:08:34,2479,30,,,,7732.12,0
16317090,22:09:21,22:09:21,2482,31,,,,8267.43,0
16317090,22:09:44,22:09:44,3502,32,,,,8500.06,0
16317090,22:10:07,22:10:07,3503,33,,,,8723.88,0
16317090,22:10:29,22:10:29,3504,34,,,,8978.72,0
16317090,22:11:00,22:11:00,6,35,,1,,9356.81,
16317120,21:50:00,21:50:00,7091,1,,,1,0,
16317120,21:51:04,21:51:04,7733,2,,,,411.62,0
16317120,21:51:48,21:51:48,9503,3,,,,618.09,0
16317120,21:52:31,21:52:31,23,4,,,,863.73,0
16317120,21:53:28,21:53:28,24,5,,,,1217.55,0
16317120,21:54:30,21:54:30,26,6,,,,1559.5,0
16317120,21:55:41,21:55:41,27,7,,,,1958.56,0
16317120,21:56:11,21:56:11,28,8,,,,2121.44,0
16317120,21:57:11,21:57:11,29,9,,,,2459.47,0
16317120,21:58:17,21:58:17,30,10,,,,2763.33,0
16317120,21:59:00,21:59:00,772,11,,,,2957.37,
16317120,22:00:03,22:00:03,2359,12,,,,3371,0
16317120,22:00:36,22:00:36,2360,13,,,,3558.02,0
16317120,22:00:57,22:00:57,2361,14,,,,3692.62,0
16317120,22:01:44,22:01:44,2362,15,,,,4002.49,0
16317120,22:02:08,22:02:08,2363,16,,,,4183.49,0
16317120,22:02:28,22:02:28,2364,17,,,,4369.86,0
16317120,22:02:52,22:02:52,9501,18,,,,4537.55,0
16317120,22:03:16,22:03:16,2366,19,,,,4746.65,0
16317120,22:03:34,22:03:34,2367,20,,,,4901.35,0
16317120,22:04:00,22:04:00,2368,21,,,,5107.16,0
16317120,22:04:44,22:04:44,2369,22,,,,5368.74,0
16317120,22:05:25,22:05:25,2370,23,,,,5688.92,0
16317120,22:06:00,22:06:00,34,24,,,,5946.77,
16317120,22:06:38,22:06:38,3500,25,,,,6383.44,0
16317120,22:07:03,22:07:03,3501,26,,,,6653.74,0
16317120,22:07:27,22:07:27,2476,27,,,,6920.44,0
16317120,22:07:50,22:07:50,2477,28,,,,7203.51,0
16317120,22:08:16,22:08:16,2478,29,,,,7514.16,0
16317120,22:08:34,22:08:34,2479,30,,,,7732.12,0
16317120,22:09:21,22:09:21,2482,31,,,,8267.43,0
16317120,22:09:44,22:09:44,3502,32,,,,8500.06,0
16317120,22:10:07,22:10:07,3503,33,,,,8723.88,0
16317120,22:10:29,22:10:29,3504,34,,,,8978.72,0
16317120,22:11:00,22:11:00,6,35,,1,,9356.81,
16317130,21:50:00,21:50:00,7091,1,,,1,0,
16317130,21:51:04,21:51:04,7733,2,,,,411.62,0
16317130,21:51:48,21:51:48,9503,3,,,,618.09,0
16317130,21:52:31,21:52:31,23,4,,,,863.73,0
16317130,21:53:28,21:53:28,24,5,,,,1217.55,0
16317130,21:54:30,21:54:30,26,6,,,,1559.5,0
16317130,21:55:41,21:55:41,27,7,,,,1958.56,0
16317130,21:56:11,21:56:11,28,8,,,,2121.44,0
16317130,21:57:11,21:57:11,29,9,,,,2459.47,0
16317130,21:58:17,21:58:17,30,10,,,,2763.33,0
16317130,21:59:00,21:59:00,772,11,,,,2957.37,
16317130,22:00:03,22:00:03,2359,12,,,,3371,0
16317130,22:00:36,22:00:36,2360,13,,,,3558.02,0
16317130,22:00:57,22:00:57,2361,14,,,,3692.62,0
16317130,22:01:44,22:01:44,2362,15,,,,4002.49,0
16317130,22:02:08,22:02:08,2363,16,,,,4183.49,0
16317130,22:02:28,22:02:28,2364,17,,,,4369.86,0
16317130,22:02:52,22:02:52,9501,18,,,,4537.55,0
16317130,22:03:16,22:03:16,2366,19,,,,4746.65,0
16317130,22:03:34,22:03:34,2367,20,,,,4901.35,0
16317130,22:04:00,22:04:00,2368,21,,,,5107.16,0
16317130,22:04:44,22:04:44,2369,22,,,,5368.74,0
16317130,22:05:25,22:05:25,2370,23,,,,5688.92,0
16317130,22:06:00,22:06:00,34,24,,,,5946.77,
16317130,22:06:38,22:06:38,3500,25,,,,6383.44,0
16317130,22:07:03,22:07:03,3501,26,,,,6653.74,0
16317130,22:07:27,22:07:27,2476,27,,,,6920.44,0
16317130,22:07:50,22:07:50,2477,28,,,,7203.51,0
16317130,22:08:16,22:08:16,2478,29,,,,7514.16,0
16317130,22:08:34,22:08:34,2479,30,,,,7732.12,0
16317130,22:09:21,22:09:21,2482,31,,,,8267.43,0
16317130,22:09:44,22:09:44,3502,32,,,,8500.06,0
16317130,22:10:07,22:10:07,3503,33,,,,8723.88,0
16317130,22:10:29,22:10:29,3504,34,,,,8978.72,0
16317130,22:11:00,22:11:00,6,35,,1,,9356.81,
16696020,08:50:00,08:50:00,7091,1,,,1,0,
16696020,08:51:04,08:51:04,7733,2,,,,411.62,0
16696020,08:51:48,08:51:48,9503,3,,,,618.09,0
16696020,08:52:31,08:52:31,23,4,,,,863.73,0
16696020,08:53:28,08:53:28,24,5,,,,1217.55,0
16696020,08:54:30,08:54:30,26,6,,,,1559.5,0
16696020,08:55:41,08:55:41,27,7,,,,1958.56,0
16696020,08:56:11,08:56:11,28,8,,,,2121.44,0
16696020,08:57:11,08:57:11,29,9,,,,2459.47,0
16696020,08:58:17,08:58:17,30,10,,,,2763.33,0
16696020,08:59:00,08:59:00,772,11,,,,2957.37,
16696020,09:00:03,09:00:03,2359,12,,,,3371,0
16696020,09:00:36,09:00:36,2360,13,,,,3558.02,0
16696020,09:00:57,09:00:57,2361,14,,,,3692.62,0
16696020,09:01:44,09:01:44,2362,15,,,,4002.49,0
16696020,09:02:08,09:02:08,2363,16,,,,4183.49,0
16696020,09:02:28,09:02:28,2364,17,,,,4369.86,0
16696020,09:02:52,09:02:52,9501,18,,,,4537.55,0
16696020,09:03:16,09:03:16,2366,19,,,,4746.65,0
16696020,09:03:34,09:03:34,2367,20,,,,4901.35,0
16696020,09:04:00,09:04:00,2368,21,,,,5107.16,0
16696020,09:04:44,09:04:44,2369,22,,,,5368.74,0
16696020,09:05:25,09:05:25,2370,23,,,,5688.92,0
16696020,09:06:00,09:06:00,34,24,,,,5946.77,
16696020,09:06:54,09:06:54,3500,25,,,,6383.44,0
16696020,09:07:28,09:07:28,3501,26,,,,6653.74,0
16696020,09:08:02,09:08:02,2476,27,,,,6920.44,0
16696020,09:08:34,09:08:34,2477,28,,,,7203.51,0
16696020,09:09:10,09:09:10,2478,29,,,,7514.16,0
16696020,09:09:36,09:09:36,2479,30,,,,7732.12,0
16696020,09:10:42,09:10:42,2482,31,,,,8267.43,0
16696020,09:11:14,09:11:14,3502,32,,,,8500.06,0
16696020,09:11:47,09:11:47,3503,33,,,,8723.88,0
16696020,09:12:16,09:12:16,3504,34,,,,8978.72,0
16696020,09:13:00,09:13:00,6,35,,1,,9356.81,
16696030,08:50:00,08:50:00,7091,1,,,1,0,
16696030,08:51:04,08:51:04,7733,2,,,,411.62,0
16696030,08:51:48,08:51:48,9503,3,,,,618.09,0
16696030,08:52:31,08:52:31,23,4,,,,863.73,0
16696030,08:53:28,08:53:28,24,5,,,,1217.55,0
16696030,08:54:30,08:54:30,26,6,,,,1559.5,0
16696030,08:55:41,08:55:41,27,7,,,,1958.56,0
16696030,08:56:11,08:56:11,28,8,,,,2121.44,0
16696030,08:57:11,08:57:11,29,9,,,,2459.47,0
16696030,08:58:17,08:58:17,30,10,,,,2763.33,0
16696030,08:59:00,08:59:00,772,11,,,,2957.37,
16696030,09:00:03,09:00:03,2359,12,,,,3371,0
16696030,09:00:36,09:00:36,2360,13,,,,3558.02,0
16696030,09:00:57,09:00:57,2361,14,,,,3692.62,0
16696030,09:01:44,09:01:44,2362,15,,,,4002.49,0
16696030,09:02:08,09:02:08,2363,16,,,,4183.49,0
16696030,09:02:28,09:02:28,2364,17,,,,4369.86,0
16696030,09:02:52,09:02:52,9501,18,,,,4537.55,0
16696030,09:03:16,09:03:16,2366,19,,,,4746.65,0
16696030,09:03:34,09:03:34,2367,20,,,,4901.35,0
16696030,09:04:00,09:04:00,2368,21,,,,5107.16,0
16696030,09:04:44,09:04:44,2369,22,,,,5368.74,0
16696030,09:05:25,09:05:25,2370,23,,,,5688.92,0
16696030,09:06:00,09:06:00,34,24,,,,5946.77,
16696030,09:06:54,09:06:54,3500,25,,,,6383.44,0
16696030,09:07:28,09:07:28,3501,26,,,,6653.74,0
16696030,09:08:02,09:08:02,2476,27,,,,6920.44,0
16696030,09:08:34,09:08:34,2477,28,,,,7203.51,0
16696030,09:09:10,09:09:10,2478,29,,,,7514.16,0
16696030,09:09:36,09:09:36,2479,30,,,,7732.12,0
16696030,09:10:42,09:10:42,2482,31,,,,8267.43,0
16696030,09:11:14,09:11:14,3502,32,,,,8500.06,0
16696030,09:11:47,09:11:47,3503,33,,,,8723.88,0
16696030,09:12:16,09:12:16,3504,34,,,,8978.72,0
16696030,09:13:00,09:13:00,6,35,,1,,9356.81,
16696040,08:50:00,08:50:00,7091,1,,,1,0,
16696040,08:51:04,08:51:04,7733,2,,,,411.62,0
16696040,08:51:48,08:51:48,9503,3,,,,618.09,0
16696040,08:52:31,08:52:31,23,4,,,,863.73,0
16696040,08:53:28,08:53:28,24,5,,,,1217.55,0
16696040,08:54:30,08:54:30,26,6,,,,1559.5,0
16696040,08:55:41,08:55:41,27,7,,,,1958.56,0
16696040,08:56:11,08:56:11,28,8,,,,2121.44,0
16696040,08:57:11,08:57:11,29,9,,,,2459.47,0
16696040,08:58:17,08:58:17,30,10,,,,2763.33,0
16696040,08:59:00,08:59:00,772,11,,,,2957.37,
16696040,09:00:03,09:00:03,2359,12,,,,3371,0
16696040,09:00:36,09:00:36,2360,13,,,,3558.02,0
16696040,09:00:57,09:00:57,2361,14,,,,3692.62,0
16696040,09:01:44,09:01:44,2362,15,,,,4002.49,0
16696040,09:02:08,09:02:08,2363,16,,,,4183.49,0
16696040,09:02:28,09:02:28,2364,17,,,,4369.86,0
16696040,09:02:52,09:02:52,9501,18,,,,4537.55,0
16696040,09:03:16,09:03:16,2366,19,,,,4746.65,0
16696040,09:03:34,09:03:34,2367,20,,,,4901.35,0
16696040,09:04:00,09:04:00,2368,21,,,,5107.16,0
16696040,09:04:44,09:04:44,2369,22,,,,5368.74,0
16696040,09:05:25,09:05:25,2370,23,,,,5688.92,0
16696040,09:06:00,09:06:00,34,24,,,,5946.77,
16696040,09:06:54,09:06:54,3500,25,,,,6383.44,0
16696040,09:07:28,09:07:28,3501,26,,,,6653.74,0
16696040,09:08:02,09:08:02,2476,27,,,,6920.44,0
16696040,09:08:34,09:08:34,2477,28,,,,7203.51,0
16696040,09:09:10,09:09:10,2478,29,,,,7514.16,0
16696040,09:09:36,09:09:36,2479,30,,,,7732.12,0
16696040,09:10:42,09:10:42,2482,31,,,,8267.43,0
16696040,09:11:14,09:11:14,3502,32,,,,8500.06,0
16696040,09:11:47,09:11:47,3503,33,,,,8723.88,0
16696040,09:12:16,09:12:16,3504,34,,,,8978.72,0
16696040,09:13:00,09:13:00,6,35,,1,,9356.81,
16696050,08:50:00,08:50:00,7091,1,,,1,0,
16696050,08:51:04,08:51:04,7733,2,,,,411.62,0
16696050,08:51:48,08:51:48,9503,3,,,,618.09,0
16696050,08:52:31,08:52:31,23,4,,,,863.73,0
16696050,08:53:28,08:53:28,24,5,,,,1217.55,0
16696050,08:54:30,08:54:30,26,6,,,,1559.5,0
16696050,08:55:41,08:55:41,27,7,,,,1958.56,0
16696050,08:56:11,08:56:11,28,8,,,,2121.44,0
16696050,08:57:11,08:57:11,29,9,,,,2459.47,0
16696050,08:58:17,08:58:17,30,10,,,,2763.33,0
16696050,08:59:00,08:59:00,772,11,,,,2957.37,
16696050,09:00:03,09:00:03,2359,12,,,,3371,0
16696050,09:00:36,09:00:36,2360,13,,,,3558.02,0
16696050,09:00:57,09:00:57,2361,14,,,,3692.62,0
16696050,09:01:44,09:01:44,2362,15,,,,4002.49,0
16696050,09:02:08,09:02:08,2363,16,,,,4183.49,0
16696050,09:02:28,09:02:28,2364,17,,,,4369.86,0
16696050,09:02:52,09:02:52,9501,18,,,,4537.55,0
16696050,09:03:16,09:03:16,2366,19,,,,4746.65,0
16696050,09:03:34,09:03:34,2367,20,,,,4901.35,0
16696050,09:04:00,09:04:00,2368,21,,,,5107.16,0
16696050,09:04:44,09:04:44,2369,22,,,,5368.74,0
16696050,09:05:25,09:05:25,2370,23,,,,5688.92,0
16696050,09:06:00,09:06:00,34,24,,,,5946.77,
16696050,09:06:54,09:06:54,3500,25,,,,6383.44,0
16696050,09:07:28,09:07:28,3501,26,,,,6653.74,0
16696050,09:08:02,09:08:02,2476,27,,,,6920.44,0
16696050,09:08:34,09:08:34,2477,28,,,,7203.51,0
16696050,09:09:10,09:09:10,2478,29,,,,7514.16,0
16696050,09:09:36,09:09:36,2479,30,,,,7732.12,0
16696050,09:10:42,09:10:42,2482,31,,,,8267.43,0
16696050,09:11:14,09:11:14,3502,32,,,,8500.06,0
16696050,09:11:47,09:11:47,3503,33,,,,8723.88,0
16696050,09:12:16,09:12:16,3504,34,,,,8978.72,0
16696050,09:13:00,09:13:00,6,35,,1,,9356.81,
16696060,08:50:00,08:50:00,7091,1,,,1,0,
16696060,08:51:04,08:51:04,7733,2,,,,411.62,0
16696060,08:51:48,08:51:48,9503,3,,,,618.09,0
16696060,08:52:31,08:52:31,23,4,,,,863.73,0
16696060,08:53:28,08:53:28,24,5,,,,1217.55,0
16696060,08:54:30,08:54:30,26,6,,,,1559.5,0
16696060,08:55:41,08:55:41,27,7,,,,1958.56,0
16696060,08:56:11,08:56:11,28,8,,,,2121.44,0
16696060,08:57:11,08:57:11,29,9,,,,2459.47,0
16696060,08:58:17,08:58:17,30,10,,,,2763.33,0
16696060,08:59:00,08:59:00,772,11,,,,2957.37,
16696060,09:00:03,09:00:03,2359,12,,,,3371,0
16696060,09:00:36,09:00:36,2360,13,,,,3558.02,0
16696060,09:00:57,09:00:57,2361,14,,,,3692.62,0
16696060,09:01:44,09:01:44,2362,15,,,,4002.49,0
16696060,09:02:08,09:02:08,2363,16,,,,4183.49,0
16696060,09:02:28,09:02:28,2364,17,,,,4369.86,0
16696060,09:02:52,09:02:52,9501,18,,,,4537.55,0
16696060,09:03:16,09:03:16,2366,19,,,,4746.65,0
16696060,09:03:34,09:03:34,2367,20,,,,4901.35,0
16696060,09:04:00,09:04:00,2368,21,,,,5107.16,0
16696060,09:04:44,09:04:44,2369,22,,,,5368.74,0
16696060,09:05:25,09:05:25,2370,23,,,,5688.92,0
16696060,09:06:00,09:06:00,34,24,,,,5946.77,
16696060,09:06:54,09:06:54,3500,25,,,,6383.44,0
16696060,09:07:28,09:07:28,3501,26,,,,6653.74,0
16696060,09:08:02,09:08:02,2476,27,,,,6920.44,0
16696060,09:08:34,09:08:34,2477,28,,,,7203.51,0
16696060,09:09:10,09:09:10,2478,29,,,,7514.16,0
16696060,09:09:36,09:09:36,2479,30,,,,7732.12,0
16696060,09:10:42,09:10:42,2482,31,,,,8267.43,0
16696060,09:11:14,09:11:14,3502,32,,,,8500.06,0
16696060,09:11:47,09:11:47,3503,33,,,,8723.88,0
16696060,09:12:16,09:12:16,3504,34,,,,8978.72,0
16696060,09:13:00,09:13:00,6,35,,1,,9356.81,
16696080,08:50:00,08:50:00,7091,1,,,1,0,
16696080,08:51:04,08:51:04,7733,2,,,,411.62,0
16696080,08:51:48,08:51:48,9503,3,,,,618.09,0
16696080,08:52:31,08:52:31,23,4,,,,863.73,0
16696080,08:53:28,08:53:28,24,5,,,,1217.55,0
16696080,08:54:30,08:54:30,26,6,,,,1559.5,0
16696080,08:55:41,08:55:41,27,7,,,,1958.56,0
16696080,08:56:11,08:56:11,28,8,,,,2121.44,0
16696080,08:57:11,08:57:11,29,9,,,,2459.47,0
16696080,08:58:17,08:58:17,30,10,,,,2763.33,0
16696080,08:59:00,08:59:00,772,11,,,,2957.37,
16696080,09:00:03,09:00:03,2359,12,,,,3371,0
16696080,09:00:36,09:00:36,2360,13,,,,3558.02,0
16696080,09:00:57,09:00:57,2361,14,,,,3692.62,0
16696080,09:01:44,09:01:44,2362,15,,,,4002.49,0
16696080,09:02:08,09:02:08,2363,16,,,,4183.49,0
16696080,09:02:28,09:02:28,2364,17,,,,4369.86,0
16696080,09:02:52,09:02:52,9501,18,,,,4537.55,0
16696080,09:03:16,09:03:16,2366,19,,,,4746.65,0
16696080,09:03:34,09:03:34,2367,20,,,,4901.35,0
16696080,09:04:00,09:04:00,2368,21,,,,5107.16,0
16696080,09:04:44,09:04:44,2369,22,,,,5368.74,0
16696080,09:05:25,09:05:25,2370,23,,,,5688.92,0
16696080,09:06:00,09:06:00,34,24,,,,5946.77,
16696080,09:06:54,09:06:54,3500,25,,,,6383.44,0
16696080,09:07:28,09:07:28,3501,26,,,,6653.74,0
16696080,09:08:02,09:08:02,2476,27,,,,6920.44,0
16696080,09:08:34,09:08:34,2477,28,,,,7203.51,0
16696080,09:09:10,09:09:10,2478,29,,,,7514.16,0
16696080,09:09:36,09:09:36,2479,30,,,,7732.12,0
16696080,09:10:42,09:10:42,2482,31,,,,8267.43,0
16696080,09:11:14,09:11:14,3502,32,,,,8500.06,0
16696080,09:11:47,09:11:47,3503,33,,,,8723.88,0
16696080,09:12:16,09:12:16,3504,34,,,,8978.72,0
16696080,09:13:00,09:13:00,6,35,,1,,9356.81,
16696090,08:50:00,08:50:00,7091,1,,,1,0,
16696090,08:51:04,08:51:04,7733,2,,,,411.62,0
16696090,08:51:48,08:51:48,9503,3,,,,618.09,0
16696090,08:52:31,08:52:31,23,4,,,,863.73,0
16696090,08:53:28,08:53:28,24,5,,,,1217.55,0
16696090,08:54:30,08:54:30,26,6,,,,1559.5,0
16696090,08:55:41,08:55:41,27,7,,,,1958.56,0
16696090,08:56:11,08:56:11,28,8,,,,2121.44,0
16696090,08:57:11,08:57:11,29,9,,,,2459.47,0
16696090,08:58:17,08:58:17,30,10,,,,2763.33,0
16696090,08:59:00,08:59:00,772,11,,,,2957.37,
16696090,09:00:03,09:00:03,2359,12,,,,3371,0
16696090,09:00:36,09:00:36,2360,13,,,,3558.02,0
16696090,09:00:57,09:00:57,2361,14,,,,3692.62,0
16696090,09:01:44,09:01:44,2362,15,,,,4002.49,0
16696090,09:02:08,09:02:08,2363,16,,,,4183.49,0
16696090,09:02:28,09:02:28,2364,17,,,,4369.86,0
16696090,09:02:52,09:02:52,9501,18,,,,4537.55,0
16696090,09:03:16,09:03:16,2366,19,,,,4746.65,0
16696090,09:03:34,09:03:34,2367,20,,,,4901.35,0
16696090,09:04:00,09:04:00,2368,21,,,,5107.16,0
16696090,09:04:44,09:04:44,2369,22,,,,5368.74,0
16696090,09:05:25,09:05:25,2370,23,,,,5688.92,0
16696090,09:06:00,09:06:00,34,24,,,,5946.77,
16696090,09:06:54,09:06:54,3500,25,,,,6383.44,0
16696090,09:07:28,09:07:28,3501,26,,,,6653.74,0
16696090,09:08:02,09:08:02,2476,27,,,,6920.44,0
16696090,09:08:34,09:08:34,2477,28,,,,7203.51,0
16696090,09:09:10,09:09:10,2478,29,,,,7514.16,0
16696090,09:09:36,09:09:36,2479,30,,,,7732.12,0
16696090,09:10:42,09:10:42,2482,31,,,,8267.43,0
16696090,09:11:14,09:11:14,3502,32,,,,8500.06,0
16696090,09:11:47,09:11:47,3503,33,,,,8723.88,0
16696090,09:12:16,09:12:16,3504,34,,,,8978.72,0
16696090,09:13:00,09:13:00,6,35,,1,,9356.81,
16696120,08:50:00,08:50:00,7091,1,,,1,0,
16696120,08:51:04,08:51:04,7733,2,,,,411.62,0
16696120,08:51:48,08:51:48,9503,3,,,,618.09,0
16696120,08:52:31,08:52:31,23,4,,,,863.73,0
16696120,08:53:28,08:53:28,24,5,,,,1217.55,0
16696120,08:54:30,08:54:30,26,6,,,,1559.5,0
16696120,08:55:41,08:55:41,27,7,,,,1958.56,0
16696120,08:56:11,08:56:11,28,8,,,,2121.44,0
16696120,08:57:11,08:57:11,29,9,,,,2459.47,0
16696120,08:58:17,08:58:17,30,10,,,,2763.33,0
16696120,08:59:00,08:59:00,772,11,,,,2957.37,
16696120,09:00:03,09:00:03,2359,12,,,,3371,0
16696120,09:00:36,09:00:36,2360,13,,,,3558.02,0
16696120,09:00:57,09:00:57,2361,14,,,,3692.62,0
16696120,09:01:44,09:01:44,2362,15,,,,4002.49,0
16696120,09:02:08,09:02:08,2363,16,,,,4183.49,0
16696120,09:02:28,09:02:28,2364,17,,,,4369.86,0
16696120,09:02:52,09:02:52,9501,18,,,,4537.55,0
16696120,09:03:16,09:03:16,2366,19,,,,4746.65,0
16696120,09:03:34,09:03:34,2367,20,,,,4901.35,0
16696120,09:04:00,09:04:00,2368,21,,,,5107.16,0
16696120,09:04:44,09:04:44,2369,22,,,,5368.74,0
16696120,09:05:25,09:05:25,2370,23,,,,5688.92,0
16696120,09:06:00,09:06:00,34,24,,,,5946.77,
16696120,09:06:54,09:06:54,3500,25,,,,6383.44,0
16696120,09:07:28,09:07:28,3501,26,,,,6653.74,0
16696120,09:08:02,09:08:02,2476,27,,,,6920.44,0
16696120,09:08:34,09:08:34,2477,28,,,,7203.51,0
16696120,09:09:10,09:09:10,2478,29,,,,7514.16,0
16696120,09:09:36,09:09:36,2479,30,,,,7732.12,0
16696120,09:10:42,09:10:42,2482,31,,,,8267.43,0
16696120,09:11:14,09:11:14,3502,32,,,,8500.06,0
16696120,09:11:47,09:11:47,3503,33,,,,8723.88,0
16696120,09:12:16,09:12:16,3504,34,,,,8978.72,0
16696120,09:13:00,09:13:00,6,35,,1,,9356.81,
16696130,08:50:00,08:50:00,7091,1,,,1,0,
16696130,08:51:04,08:51:04,7733,2,,,,411.62,0
16696130,08:51:48,08:51:48,9503,3,,,,618.09,0
16696130,08:52:31,08:52:31,23,4,,,,863.73,0
16696130,08:53:28,08:53:28,24,5,,,,1217.55,0
16696130,08:54:30,08:54:30,26,6,,,,1559.5,0
16696130,08:55:41,08:55:41,27,7,,,,1958.56,0
16696130,08:56:11,08:56:11,28,8,,,,2121.44,0
16696130,08:57:11,08:57:11,29,9,,,,2459.47,0
16696130,08:58:17,08:58:17,30,10,,,,2763.33,0
16696130,08:59:00,08:59:00,772,11,,,,2957.37,
16696130,09:00:03,09:00:03,2359,12,,,,3371,0
16696130,09:00:36,09:00:36,2360,13,,,,3558.02,0
16696130,09:00:57,09:00:57,2361,14,,,,3692.62,0
16696130,09:01:44,09:01:44,2362,15,,,,4002.49,0
16696130,09:02:08,09:02:08,2363,16,,,,4183.49,0
16696130,09:02:28,09:02:28,2364,17,,,,4369.86,0
16696130,09:02:52,09:02:52,9501,18,,,,4537.55,0
16696130,09:03:16,09:03:16,2366,19,,,,4746.65,0
16696130,09:03:34,09:03:34,2367,20,,,,4901.35,0
16696130,09:04:00,09:04:00,2368,21,,,,5107.16,0
16696130,09:04:44,09:04:44,2369,22,,,,5368.74,0
16696130,09:05:25,09:05:25,2370,23,,,,5688.92,0
16696130,09:06:00,09:06:00,34,24,,,,5946.77,
16696130,09:06:54,09:06:54,3500,25,,,,6383.44,0
16696130,09:07:28,09:07:28,3501,26,,,,6653.74,0
16696130,09:08:02,09:08:02,2476,27,,,,6920.44,0
16696130,09:08:34,09:08:34,2477,28,,,,7203.51,0
16696130,09:09:10,09:09:10,2478,29,,,,7514.16,0
16696130,09:09:36,09:09:36,2479,30,,,,7732.12,0
16696130,09:10:42,09:10:42,2482,31,,,,8267.43,0
16696130,09:11:14,09:11:14,3502,32,,,,8500.06,0
16696130,09:11:47,09:11:47,3503,33,,,,8723.88,0
16696130,09:12:16,09:12:16,3504,34,,,,8978.72,0
16696130,09:13:00,09:13:00,6,35,,1,,9356.81,
16766020,23:20:00,23:20:00,7091,1,,,1,0,
16766020,23:20:50,23:20:50,7733,2,,,,411.62,0
16766020,23:21:24,23:21:24,9503,3,,,,618.09,0
16766020,23:21:57,23:21:57,23,4,,,,863.73,0
16766020,23:22:41,23:22:41,24,5,,,,1217.55,0
16766020,23:23:30,23:23:30,26,6,,,,1559.5,0
16766020,23:24:25,23:24:25,27,7,,,,1958.56,0
16766020,23:24:48,23:24:48,28,8,,,,2121.44,0
16766020,23:25:35,23:25:35,29,9,,,,2459.47,0
16766020,23:26:27,23:26:27,30,10,,,,2763.33,0
16766020,23:27:00,23:27:00,772,11,,,,2957.37,
16766020,23:27:45,23:27:45,2359,12,,,,3371,0
16766020,23:28:09,23:28:09,2360,13,,,,3558.02,0
16766020,23:28:24,23:28:24,2361,14,,,,3692.62,0
16766020,23:28:57,23:28:57,2362,15,,,,4002.49,0
16766020,23:29:14,23:29:14,2363,16,,,,4183.49,0
16766020,23:29:28,23:29:28,2364,17,,,,4369.86,0
16766020,23:29:46,23:29:46,9501,18,,,,4537.55,0
16766020,23:30:03,23:30:03,2366,19,,,,4746.65,0
16766020,23:30:16,23:30:16,2367,20,,,,4901.35,0
16766020,23:30:34,23:30:34,2368,21,,,,5107.16,0
16766020,23:31:06,23:31:06,2369,22,,,,5368.74,0
16766020,23:31:35,23:31:35,2370,23,,,,5688.92,0
16766020,23:32:00,23:32:00,34,24,,,,5946.77,
16766020,23:32:38,23:32:38,3500,25,,,,6383.44,0
16766020,23:33:03,23:33:03,3501,26,,,,6653.74,0
16766020,23:33:27,23:33:27,2476,27,,,,6920.44,0
16766020,23:33:50,23:33:50,2477,28,,,,7203.51,0
16766020,23:34:16,23:34:16,2478,29,,,,7514.16,0
16766020,23:34:34,23:34:34,2479,30,,,,7732.12,0
16766020,23:35:21,23:35:21,2482,31,,,,8267.43,0
16766020,23:35:44,23:35:44,3502,32,,,,8500.06,0
16766020,23:36:07,23:36:07,3503,33,,,,8723.88,0
16766020,23:36:29,23:36:29,3504,34,,,,8978.72,0
16766020,23:37:00,23:37:00,6,35,,1,,9356.81,
16766030,23:20:00,23:20:00,7091,1,,,1,0,
16766030,23:20:50,23:20:50,7733,2,,,,411.62,0
16766030,23:21:24,23:21:24,9503,3,,,,618.09,0
16766030,23:21:57,23:21:57,23,4,,,,863.73,0
16766030,23:22:41,23:22:41,24,5,,,,1217.55,0
16766030,23:23:30,23:23:30,26,6,,,,1559.5,0
16766030,23:24:25,23:24:25,27,7,,,,1958.56,0
16766030,23:24:48,23:24:48,28,8,,,,2121.44,0
16766030,23:25:35,23:25:35,29,9,,,,2459.47,0
16766030,23:26:27,23:26:27,30,10,,,,2763.33,0
16766030,23:27:00,23:27:00,772,11,,,,2957.37,
16766030,23:27:45,23:27:45,2359,12,,,,3371,0
16766030,23:28:09,23:28:09,2360,13,,,,3558.02,0
16766030,23:28:24,23:28:24,2361,14,,,,3692.62,0
16766030,23:28:57,23:28:57,2362,15,,,,4002.49,0
16766030,23:29:14,23:29:14,2363,16,,,,4183.49,0
16766030,23:29:28,23:29:28,2364,17,,,,4369.86,0
16766030,23:29:46,23:29:46,9501,18,,,,4537.55,0
16766030,23:30:03,23:30:03,2366,19,,,,4746.65,0
16766030,23:30:16,23:30:16,2367,20,,,,4901.35,0
16766030,23:30:34,23:30:34,2368,21,,,,5107.16,0
16766030,23:31:06,23:31:06,2369,22,,,,5368.74,0
16766030,23:31:35,23:31:35,2370,23,,,,5688.92,0
16766030,23:32:00,23:32:00,34,24,,,,5946.77,
16766030,23:32:38,23:32:38,3500,25,,,,6383.44,0
16766030,23:33:03,23:33:03,3501,26,,,,6653.74,0
16766030,23:33:27,23:33:27,2476,27,,,,6920.44,0
16766030,23:33:50,23:33:50,2477,28,,,,7203.51,0
16766030,23:34:16,23:34:16,2478,29,,,,7514.16,0
16766030,23:34:34,23:34:34,2479,30,,,,7732.12,0
16766030,23:35:21,23:35:21,2482,31,,,,8267.43,0
16766030,23:35:44,23:35:44,3502,32,,,,8500.06,0
16766030,23:36:07,23:36:07,3503,33,,,,8723.88,0
16766030,23:36:29,23:36:29,3504,34,,,,8978.72,0
16766030,23:37:00,23:37:00,6,35,,1,,9356.81,
16766040,23:20:00,23:20:00,7091,1,,,1,0,
16766040,23:20:50,23:20:50,7733,2,,,,411.62,0
16766040,23:21:24,23:21:24,9503,3,,,,618.09,0
16766040,23:21:57,23:21:57,23,4,,,,863.73,0
16766040,23:22:41,23:22:41,24,5,,,,1217.55,0
16766040,23:23:30,23:23:30,26,6,,,,1559.5,0
16766040,23:24:25,23:24:25,27,7,,,,1958.56,0
16766040,23:24:48,23:24:48,28,8,,,,2121.44,0
16766040,23:25:35,23:25:35,29,9,,,,2459.47,0
16766040,23:26:27,23:26:27,30,10,,,,2763.33,0
16766040,23:27:00,23:27:00,772,11,,,,2957.37,
16766040,23:27:45,23:27:45,2359,12,,,,3371,0
16766040,23:28:09,23:28:09,2360,13,,,,3558.02,0
16766040,23:28:24,23:28:24,2361,14,,,,3692.62,0
16766040,23:28:57,23:28:57,2362,15,,,,4002.49,0
16766040,23:29:14,23:29:14,2363,16,,,,4183.49,0
16766040,23:29:28,23:29:28,2364,17,,,,4369.86,0
16766040,23:29:46,23:29:46,9501,18,,,,4537.55,0
16766040,23:30:03,23:30:03,2366,19,,,,4746.65,0
16766040,23:30:16,23:30:16,2367,20,,,,4901.35,0
16766040,23:30:34,23:30:34,2368,21,,,,5107.16,0
16766040,23:31:06,23:31:06,2369,22,,,,5368.74,0
16766040,23:31:35,23:31:35,2370,23,,,,5688.92,0
16766040,23:32:00,23:32:00,34,24,,,,5946.77,
16766040,23:32:38,23:32:38,3500,25,,,,6383.44,0
16766040,23:33:03,23:33:03,3501,26,,,,6653.74,0
16766040,23:33:27,23:33:27,2476,27,,,,6920.44,0
16766040,23:33:50,23:33:50,2477,28,,,,7203.51,0
16766040,23:34:16,23:34:16,2478,29,,,,7514.16,0
16766040,23:34:34,23:34:34,2479,30,,,,7732.12,0
16766040,23:35:21,23:35:21,2482,31,,,,8267.43,0
16766040,23:35:44,23:35:44,3502,32,,,,8500.06,0
16766040,23:36:07,23:36:07,3503,33,,,,8723.88,0
16766040,23:36:29,23:36:29,3504,34,,,,8978.72,0
16766040,23:37:00,23:37:00,6,35,,1,,9356.81,
16766050,23:20:00,23:20:00,7091,1,,,1,0,
16766050,23:20:50,23:20:50,7733,2,,,,411.62,0
16766050,23:21:24,23:21:24,9503,3,,,,618.09,0
16766050,23:21:57,23:21:57,23,4,,,,863.73,0
16766050,23:22:41,23:22:41,24,5,,,,1217.55,0
16766050,23:23:30,23:23:30,26,6,,,,1559.5,0
16766050,23:24:25,23:24:25,27,7,,,,1958.56,0
16766050,23:24:48,23:24:48,28,8,,,,2121.44,0
16766050,23:25:35,23:25:35,29,9,,,,2459.47,0
16766050,23:26:27,23:26:27,30,10,,,,2763.33,0
16766050,23:27:00,23:27:00,772,11,,,,2957.37,
16766050,23:27:45,23:27:45,2359,12,,,,3371,0
16766050,23:28:09,23:28:09,2360,13,,,,3558.02,0
16766050,23:28:24,23:28:24,2361,14,,,,3692.62,0
16766050,23:28:57,23:28:57,2362,15,,,,4002.49,0
16766050,23:29:14,23:29:14,2363,16,,,,4183.49,0
16766050,23:29:28,23:29:28,2364,17,,,,4369.86,0
16766050,23:29:46,23:29:46,9501,18,,,,4537.55,0
16766050,23:30:03,23:30:03,2366,19,,,,4746.65,0
16766050,23:30:16,23:30:16,2367,20,,,,4901.35,0
16766050,23:30:34,23:30:34,2368,21,,,,5107.16,0
16766050,23:31:06,23:31:06,2369,22,,,,5368.74,0
16766050,23:31:35,23:31:35,2370,23,,,,5688.92,0
16766050,23:32:00,23:32:00,34,24,,,,5946.77,
16766050,23:32:38,23:32:38,3500,25,,,,6383.44,0
16766050,23:33:03,23:33:03,3501,26,,,,6653.74,0
16766050,23:33:27,23:33:27,2476,27,,,,6920.44,0
16766050,23:33:50,23:33:50,2477,28,,,,7203.51,0
16766050,23:34:16,23:34:16,2478,29,,,,7514.16,0
16766050,23:34:34,23:34:34,2479,30,,,,7732.12,0
16766050,23:35:21,23:35:21,2482,31,,,,8267.43,0
16766050,23:35:44,23:35:44,3502,32,,,,8500.06,0
16766050,23:36:07,23:36:07,3503,33,,,,8723.88,0
16766050,23:36:29,23:36:29,3504,34,,,,8978.72,0
16766050,23:37:00,23:37:00,6,35,,1,,9356.81,
16766060,23:20:00,23:20:00,7091,1,,,1,0,
16766060,23:20:50,23:20:50,7733,2,,,,411.62,0
16766060,23:21:24,23:21:24,9503,3,,,,618.09,0
16766060,23:21:57,23:21:57,23,4,,,,863.73,0
16766060,23:22:41,23:22:41,24,5,,,,1217.55,0
16766060,23:23:30,23:23:30,26,6,,,,1559.5,0
16766060,23:24:25,23:24:25,27,7,,,,1958.56,0
16766060,23:24:48,23:24:48,28,8,,,,2121.44,0
16766060,23:25:35,23:25:35,29,9,,,,2459.47,0
16766060,23:26:27,23:26:27,30,10,,,,2763.33,0
16766060,23:27:00,23:27:00,772,11,,,,2957.37,
16766060,23:27:45,23:27:45,2359,12,,,,3371,0
16766060,23:28:09,23:28:09,2360,13,,,,3558.02,0
16766060,23:28:24,23:28:24,2361,14,,,,3692.62,0
16766060,23:28:57,23:28:57,2362,15,,,,4002.49,0
16766060,23:29:14,23:29:14,2363,16,,,,4183.49,0
16766060,23:29:28,23:29:28,2364,17,,,,4369.86,0
16766060,23:29:46,23:29:46,9501,18,,,,4537.55,0
16766060,23:30:03,23:30:03,2366,19,,,,4746.65,0
16766060,23:30:16,23:30:16,2367,20,,,,4901.35,0
16766060,23:30:34,23:30:34,2368,21,,,,5107.16,0
16766060,23:31:06,23:31:06,2369,22,,,,5368.74,0
16766060,23:31:35,23:31:35,2370,23,,,,5688.92,0
16766060,23:32:00,23:32:00,34,24,,,,5946.77,
16766060,23:32:38,23:32:38,3500,25,,,,6383.44,0
16766060,23:33:03,23:33:03,3501,26,,,,6653.74,0
16766060,23:33:27,23:33:27,2476,27,,,,6920.44,0
16766060,23:33:50,23:33:50,2477,28,,,,7203.51,0
16766060,23:34:16,23:34:16,2478,29,,,,7514.16,0
16766060,23:34:34,23:34:34,2479,30,,,,7732.12,0
16766060,23:35:21,23:35:21,2482,31,,,,8267.43,0
16766060,23:35:44,23:35:44,3502,32,,,,8500.06,0
16766060,23:36:07,23:36:07,3503,33,,,,8723.88,0
16766060,23:36:29,23:36:29,3504,34,,,,8978.72,0
16766060,23:37:00,23:37:00,6,35,,1,,9356.81,
16766080,23:20:00,23:20:00,7091,1,,,1,0,
16766080,23:20:50,23:20:50,7733,2,,,,411.62,0
16766080,23:21:24,23:21:24,9503,3,,,,618.09,0
16766080,23:21:57,23:21:57,23,4,,,,863.73,0
16766080,23:22:41,23:22:41,24,5,,,,1217.55,0
16766080,23:23:30,23:23:30,26,6,,,,1559.5,0
16766080,23:24:25,23:24:25,27,7,,,,1958.56,0
16766080,23:24:48,23:24:48,28,8,,,,2121.44,0
16766080,23:25:35,23:25:35,29,9,,,,2459.47,0
16766080,23:26:27,23:26:27,30,10,,,,2763.33,0
16766080,23:27:00,23:27:00,772,11,,,,2957.37,
16766080,23:27:45,23:27:45,2359,12,,,,3371,0
16766080,23:28:09,23:28:09,2360,13,,,,3558.02,0
16766080,23:28:24,23:28:24,2361,14,,,,3692.62,0
16766080,23:28:57,23:28:57,2362,15,,,,4002.49,0
16766080,23:29:14,23:29:14,2363,16,,,,4183.49,0
16766080,23:29:28,23:29:28,2364,17,,,,4369.86,0
16766080,23:29:46,23:29:46,9501,18,,,,4537.55,0
16766080,23:30:03,23:30:03,2366,19,,,,4746.65,0
16766080,23:30:16,23:30:16,2367,20,,,,4901.35,0
16766080,23:30:34,23:30:34,2368,21,,,,5107.16,0
16766080,23:31:06,23:31:06,2369,22,,,,5368.74,0
16766080,23:31:35,23:31:35,2370,23,,,,5688.92,0
16766080,23:32:00,23:32:00,34,24,,,,5946.77,
16766080,23:32:38,23:32:38,3500,25,,,,6383.44,0
16766080,23:33:03,23:33:03,3501,26,,,,6653.74,0
16766080,23:33:27,23:33:27,2476,27,,,,6920.44,0
16766080,23:33:50,23:33:50,2477,28,,,,7203.51,0
16766080,23:34:16,23:34:16,2478,29,,,,7514.16,0
16766080,23:34:34,23:34:34,2479,30,,,,7732.12,0
16766080,23:35:21,23:35:21,2482,31,,,,8267.43,0
16766080,23:35:44,23:35:44,3502,32,,,,8500.06,0
16766080,23:36:07,23:36:07,3503,33,,,,8723.88,0
16766080,23:36:29,23:36:29,3504,34,,,,8978.72,0
16766080,23:37:00,23:37:00,6,35,,1,,9356.81,
16766090,23:20:00,23:20:00,7091,1,,,1,0,
16766090,23:20:50,23:20:50,7733,2,,,,411.62,0
16766090,23:21:24,23:21:24,9503,3,,,,618.09,0
16766090,23:21:57,23:21:57,23,4,,,,863.73,0
16766090,23:22:41,23:22:41,24,5,,,,1217.55,0
16766090,23:23:30,23:23:30,26,6,,,,1559.5,0
16766090,23:24:25,23:24:25,27,7,,,,1958.56,0
16766090,23:24:48,23:24:48,28,8,,,,2121.44,0
16766090,23:25:35,23:25:35,29,9,,,,2459.47,0
16766090,23:26:27,23:26:27,30,10,,,,2763.33,0
16766090,23:27:00,23:27:00,772,11,,,,2957.37,
16766090,23:27:45,23:27:45,2359,12,,,,3371,0
16766090,23:28:09,23:28:09,2360,13,,,,3558.02,0
16766090,23:28:24,23:28:24,2361,14,,,,3692.62,0
16766090,23:28:57,23:28:57,2362,15,,,,4002.49,0
16766090,23:29:14,23:29:14,2363,16,,,,4183.49,0
16766090,23:29:28,23:29:28,2364,17,,,,4369.86,0
16766090,23:29:46,23:29:46,9501,18,,,,4537.55,0
16766090,23:30:03,23:30:03,2366,19,,,,4746.65,0
16766090,23:30:16,23:30:16,2367,20,,,,4901.35,0
16766090,23:30:34,23:30:34,2368,21,,,,5107.16,0
16766090,23:31:06,23:31:06,2369,22,,,,5368.74,0
16766090,23:31:35,23:31:35,2370,23,,,,5688.92,0
16766090,23:32:00,23:32:00,34,24,,,,5946.77,
16766090,23:32:38,23:32:38,3500,25,,,,6383.44,0
16766090,23:33:03,23:33:03,3501,26,,,,6653.74,0
16766090,23:33:27,23:33:27,2476,27,,,,6920.44,0
16766090,23:33:50,23:33:50,2477,28,,,,7203.51,0
16766090,23:34:16,23:34:16,2478,29,,,,7514.16,0
16766090,23:34:34,23:34:34,2479,30,,,,7732.12,0
16766090,23:35:21,23:35:21,2482,31,,,,8267.43,0
16766090,23:35:44,23:35:44,3502,32,,,,8500.06,0
16766090,23:36:07,23:36:07,3503,33,,,,8723.88,0
16766090,23:36:29,23:36:29,3504,34,,,,8978.72,0
16766090,23:37:00,23:37:00,6,35,,1,,9356.81,
16766120,23:20:00,23:20:00,7091,1,,,1,0,
16766120,23:20:50,23:20:50,7733,2,,,,411.62,0
16766120,23:21:24,23:21:24,9503,3,,,,618.09,0
16766120,23:21:57,23:21:57,23,4,,,,863.73,0
16766120,23:22:41,23:22:41,24,5,,,,1217.55,0
16766120,23:23:30,23:23:30,26,6,,,,1559.5,0
16766120,23:24:25,23:24:25,27,7,,,,1958.56,0
16766120,23:24:48,23:24:48,28,8,,,,2121.44,0
16766120,23:25:35,23:25:35,29,9,,,,2459.47,0
16766120,23:26:27,23:26:27,30,10,,,,2763.33,0
16766120,23:27:00,23:27:00,772,11,,,,2957.37,
16766120,23:27:45,23:27:45,2359,12,,,,3371,0
16766120,23:28:09,23:28:09,2360,13,,,,3558.02,0
16766120,23:28:24,23:28:24,2361,14,,,,3692.62,0
16766120,23:28:57,23:28:57,2362,15,,,,4002.49,0
16766120,23:29:14,23:29:14,2363,16,,,,4183.49,0
16766120,23:29:28,23:29:28,2364,17,,,,4369.86,0
16766120,23:29:46,23:29:46,9501,18,,,,4537.55,0
16766120,23:30:03,23:30:03,2366,19,,,,4746.65,0
16766120,23:30:16,23:30:16,2367,20,,,,4901.35,0
16766120,23:30:34,23:30:34,2368,21,,,,5107.16,0
16766120,23:31:06,23:31:06,2369,22,,,,5368.74,0
16766120,23:31:35,23:31:35,2370,23,,,,5688.92,0
16766120,23:32:00,23:32:00,34,24,,,,5946.77,
16766120,23:32:38,23:32:38,3500,25,,,,6383.44,0
16766120,23:33:03,23:33:03,3501,26,,,,6653.74,0
16766120,23:33:27,23:33:27,2476,27,,,,6920.44,0
16766120,23:33:50,23:33:50,2477,28,,,,7203.51,0
16766120,23:34:16,23:34:16,2478,29,,,,7514.16,0
16766120,23:34:34,23:34:34,2479,30,,,,7732.12,0
16766120,23:35:21,23:35:21,2482,31,,,,8267.43,0
16766120,23:35:44,23:35:44,3502,32,,,,8500.06,0
16766120,23:36:07,23:36:07,3503,33,,,,8723.88,0
16766120,23:36:29,23:36:29,3504,34,,,,8978.72,0
16766120,23:37:00,23:37:00,6,35,,1,,9356.81,
16766130,23:20:00,23:20:00,7091,1,,,1,0,
16766130,23:20:50,23:20:50,7733,2,,,,411.62,0
16766130,23:21:24,23:21:24,9503,3,,,,618.09,0
16766130,23:21:57,23:21:57,23,4,,,,863.73,0
16766130,23:22:41,23:22:41,24,5,,,,1217.55,0
16766130,23:23:30,23:23:30,26,6,,,,1559.5,0
16766130,23:24:25,23:24:25,27,7,,,,1958.56,0
16766130,23:24:48,23:24:48,28,8,,,,2121.44,0
16766130,23:25:35,23:25:35,29,9,,,,2459.47,0
16766130,23:26:27,23:26:27,30,10,,,,2763.33,0
16766130,23:27:00,23:27:00,772,11,,,,2957.37,
16766130,23:27:45,23:27:45,2359,12,,,,3371,0
16766130,23:28:09,23:28:09,2360,13,,,,3558.02,0
16766130,23:28:24,23:28:24,2361,14,,,,3692.62,0
16766130,23:28:57,23:28:57,2362,15,,,,4002.49,0
16766130,23:29:14,23:29:14,2363,16,,,,4183.49,0
16766130,23:29:28,23:29:28,2364,17,,,,4369.86,0
16766130,23:29:46,23:29:46,9501,18,,,,4537.55,0
16766130,23:30:03,23:30:03,2366,19,,,,4746.65,0
16766130,23:30:16,23:30:16,2367,20,,,,4901.35,0
16766130,23:30:34,23:30:34,2368,21,,,,5107.16,0
16766130,23:31:06,23:31:06,2369,22,,,,5368.74,0
16766130,23:31:35,23:31:35,2370,23,,,,5688.92,0
16766130,23:32:00,23:32:00,34,24,,,,5946.77,
16766130,23:32:38,23:32:38,3500,25,,,,6383.44,0
16766130,23:33:03,23:33:03,3501,26,,,,6653.74,0
16766130,23:33:27,23:33:27,2476,27,,,,6920.44,0
16766130,23:33:50,23:33:50,2477,28,,,,7203.51,0
16766130,23:34:16,23:34:16,2478,29,,,,7514.16,0
16766130,23:34:34,23:34:34,2479,30,,,,7732.12,0
16766130,23:35:21,23:35:21,2482,31,,,,8267.43,0
16766130,23:35:44,23:35:44,3502,32,,,,8500.06,0
16766130,23:36:07,23:36:07,3503,33,,,,8723.88,0
16766130,23:36:29,23:36:29,3504,34,,,,8978.72,0
16766130,23:37:00,23:37:00,6,35,,1,,9356.81,
18727020,17:50:00,17:50:00,7091,1,,,1,0,
18727020,17:51:18,17:51:18,7733,2,,,,411.62,0
18727020,17:52:13,17:52:13,9503,3,,,,618.09,0
18727020,17:53:04,17:53:04,23,4,,,,863.73,0
18727020,17:54:14,17:54:14,24,5,,,,1217.55,0
18727020,17:55:30,17:55:30,26,6,,,,1559.5,0
18727020,17:56:57,17:56:57,27,7,,,,1958.56,0
18727020,17:57:34,17:57:34,28,8,,,,2121.44,0
18727020,17:58:46,17:58:46,29,9,,,,2459.47,0
18727020,18:00:08,18:00:08,30,10,,,,2763.33,0
18727020,18:01:00,18:01:00,772,11,,,,2957.37,
18727020,18:02:03,18:02:03,2359,12,,,,3371,0
18727020,18:02:36,18:02:36,2360,13,,,,3558.02,0
18727020,18:02:57,18:02:57,2361,14,,,,3692.62,0
18727020,18:03:44,18:03:44,2362,15,,,,4002.49,0
18727020,18:04:08,18:04:08,2363,16,,,,4183.49,0
18727020,18:04:28,18:04:28,2364,17,,,,4369.86,0
18727020,18:04:52,18:04:52,9501,18,,,,4537.55,0
18727020,18:05:16,18:05:16,2366,19,,,,4746.65,0
18727020,18:05:34,18:05:34,2367,20,,,,4901.35,0
18727020,18:06:00,18:06:00,2368,21,,,,5107.16,0
18727020,18:06:44,18:06:44,2369,22,,,,5368.74,0
18727020,18:07:25,18:07:25,2370,23,,,,5688.92,0
18727020,18:08:00,18:08:00,34,24,,,,5946.77,
18727020,18:08:54,18:08:54,3500,25,,,,6383.44,0
18727020,18:09:28,18:09:28,3501,26,,,,6653.74,0
18727020,18:10:02,18:10:02,2476,27,,,,6920.44,0
18727020,18:10:34,18:10:34,2477,28,,,,7203.51,0
18727020,18:11:10,18:11:10,2478,29,,,,7514.16,0
18727020,18:11:36,18:11:36,2479,30,,,,7732.12,0
18727020,18:12:42,18:12:42,2482,31,,,,8267.43,0
18727020,18:13:14,18:13:14,3502,32,,,,8500.06,0
18727020,18:13:47,18:13:47,3503,33,,,,8723.88,0
18727020,18:14:16,18:14:16,3504,34,,,,8978.72,0
18727020,18:15:00,18:15:00,6,35,,1,,9356.81,
18727030,17:50:00,17:50:00,7091,1,,,1,0,
18727030,17:51:18,17:51:18,7733,2,,,,411.62,0
18727030,17:52:13,17:52:13,9503,3,,,,618.09,0
18727030,17:53:04,17:53:04,23,4,,,,863.73,0
18727030,17:54:14,17:54:14,24,5,,,,1217.55,0
18727030,17:55:30,17:55:30,26,6,,,,1559.5,0
18727030,17:56:57,17:56:57,27,7,,,,1958.56,0
18727030,17:57:34,17:57:34,28,8,,,,2121.44,0
18727030,17:58:46,17:58:46,29,9,,,,2459.47,0
18727030,18:00:08,18:00:08,30,10,,,,2763.33,0
18727030,18:01:00,18:01:00,772,11,,,,2957.37,
18727030,18:02:03,18:02:03,2359,12,,,,3371,0
18727030,18:02:36,18:02:36,2360,13,,,,3558.02,0
18727030,18:02:57,18:02:57,2361,14,,,,3692.62,0
18727030,18:03:44,18:03:44,2362,15,,,,4002.49,0
18727030,18:04:08,18:04:08,2363,16,,,,4183.49,0
18727030,18:04:28,18:04:28,2364,17,,,,4369.86,0
18727030,18:04:52,18:04:52,9501,18,,,,4537.55,0
18727030,18:05:16,18:05:16,2366,19,,,,4746.65,0
18727030,18:05:34,18:05:34,2367,20,,,,4901.35,0
18727030,18:06:00,18:06:00,2368,21,,,,5107.16,0
18727030,18:06:44,18:06:44,2369,22,,,,5368.74,0
18727030,18:07:25,18:07:25,2370,23,,,,5688.92,0
18727030,18:08:00,18:08:00,34,24,,,,5946.77,
18727030,18:08:54,18:08:54,3500,25,,,,6383.44,0
18727030,18:09:28,18:09:28,3501,26,,,,6653.74,0
18727030,18:10:02,18:10:02,2476,27,,,,6920.44,0
18727030,18:10:34,18:10:34,2477,28,,,,7203.51,0
18727030,18:11:10,18:11:10,2478,29,,,,7514.16,0
18727030,18:11:36,18:11:36,2479,30,,,,7732.12,0
18727030,18:12:42,18:12:42,2482,31,,,,8267.43,0
18727030,18:13:14,18:13:14,3502,32,,,,8500.06,0
18727030,18:13:47,18:13:47,3503,33,,,,8723.88,0
18727030,18:14:16,18:14:16,3504,34,,,,8978.72,0
18727030,18:15:00,18:15:00,6,35,,1,,9356.81,
18727040,17:50:00,17:50:00,7091,1,,,1,0,
18727040,17:51:18,17:51:18,7733,2,,,,411.62,0
18727040,17:52:13,17:52:13,9503,3,,,,618.09,0
18727040,17:53:04,17:53:04,23,4,,,,863.73,0
18727040,17:54:14,17:54:14,24,5,,,,1217.55,0
18727040,17:55:30,17:55:30,26,6,,,,1559.5,0
18727040,17:56:57,17:56:57,27,7,,,,1958.56,0
18727040,17:57:34,17:57:34,28,8,,,,2121.44,0
18727040,17:58:46,17:58:46,29,9,,,,2459.47,0
18727040,18:00:08,18:00:08,30,10,,,,2763.33,0
18727040,18:01:00,18:01:00,772,11,,,,2957.37,
18727040,18:02:03,18:02:03,2359,12,,,,3371,0
18727040,18:02:36,18:02:36,2360,13,,,,3558.02,0
18727040,18:02:57,18:02:57,2361,14,,,,3692.62,0
18727040,18:03:44,18:03:44,2362,15,,,,4002.49,0
18727040,18:04:08,18:04:08,2363,16,,,,4183.49,0
18727040,18:04:28,18:04:28,2364,17,,,,4369.86,0
18727040,18:04:52,18:04:52,9501,18,,,,4537.55,0
18727040,18:05:16,18:05:16,2366,19,,,,4746.65,0
18727040,18:05:34,18:05:34,2367,20,,,,4901.35,0
18727040,18:06:00,18:06:00,2368,21,,,,5107.16,0
18727040,18:06:44,18:06:44,2369,22,,,,5368.74,0
18727040,18:07:25,18:07:25,2370,23,,,,5688.92,0
18727040,18:08:00,18:08:00,34,24,,,,5946.77,
18727040,18:08:54,18:08:54,3500,25,,,,6383.44,0
18727040,18:09:28,18:09:28,3501,26,,,,6653.74,0
18727040,18:10:02,18:10:02,2476,27,,,,6920.44,0
18727040,18:10:34,18:10:34,2477,28,,,,7203.51,0
18727040,18:11:10,18:11:10,2478,29,,,,7514.16,0
18727040,18:11:36,18:11:36,2479,30,,,,7732.12,0
18727040,18:12:42,18:12:42,2482,31,,,,8267.43,0
18727040,18:13:14,18:13:14,3502,32,,,,8500.06,0
18727040,18:13:47,18:13:47,3503,33,,,,8723.88,0
18727040,18:14:16,18:14:16,3504,34,,,,8978.72,0
18727040,18:15:00,18:15:00,6,35,,1,,9356.81,
18727050,17:50:00,17:50:00,7091,1,,,1,0,
18727050,17:51:18,17:51:18,7733,2,,,,411.62,0
18727050,17:52:13,17:52:13,9503,3,,,,618.09,0
18727050,17:53:04,17:53:04,23,4,,,,863.73,0
18727050,17:54:14,17:54:14,24,5,,,,1217.55,0
18727050,17:55:30,17:55:30,26,6,,,,1559.5,0
18727050,17:56:57,17:56:57,27,7,,,,1958.56,0
18727050,17:57:34,17:57:34,28,8,,,,2121.44,0
18727050,17:58:46,17:58:46,29,9,,,,2459.47,0
18727050,18:00:08,18:00:08,30,10,,,,2763.33,0
18727050,18:01:00,18:01:00,772,11,,,,2957.37,
18727050,18:02:03,18:02:03,2359,12,,,,3371,0
18727050,18:02:36,18:02:36,2360,13,,,,3558.02,0
18727050,18:02:57,18:02:57,2361,14,,,,3692.62,0
18727050,18:03:44,18:03:44,2362,15,,,,4002.49,0
18727050,18:04:08,18:04:08,2363,16,,,,4183.49,0
18727050,18:04:28,18:04:28,2364,17,,,,4369.86,0
18727050,18:04:52,18:04:52,9501,18,,,,4537.55,0
18727050,18:05:16,18:05:16,2366,19,,,,4746.65,0
18727050,18:05:34,18:05:34,2367,20,,,,4901.35,0
18727050,18:06:00,18:06:00,2368,21,,,,5107.16,0
18727050,18:06:44,18:06:44,2369,22,,,,5368.74,0
18727050,18:07:25,18:07:25,2370,23,,,,5688.92,0
18727050,18:08:00,18:08:00,34,24,,,,5946.77,
18727050,18:08:54,18:08:54,3500,25,,,,6383.44,0
18727050,18:09:28,18:09:28,3501,26,,,,6653.74,0
18727050,18:10:02,18:10:02,2476,27,,,,6920.44,0
18727050,18:10:34,18:10:34,2477,28,,,,7203.51,0
18727050,18:11:10,18:11:10,2478,29,,,,7514.16,0
18727050,18:11:36,18:11:36,2479,30,,,,7732.12,0
18727050,18:12:42,18:12:42,2482,31,,,,8267.43,0
18727050,18:13:14,18:13:14,3502,32,,,,8500.06,0
18727050,18:13:47,18:13:47,3503,33,,,,8723.88,0
18727050,18:14:16,18:14:16,3504,34,,,,8978.72,0
18727050,18:15:00,18:15:00,6,35,,1,,9356.81,
18727060,17:50:00,17:50:00,7091,1,,,1,0,
18727060,17:51:18,17:51:18,7733,2,,,,411.62,0
18727060,17:52:13,17:52:13,9503,3,,,,618.09,0
18727060,17:53:04,17:53:04,23,4,,,,863.73,0
18727060,17:54:14,17:54:14,24,5,,,,1217.55,0
18727060,17:55:30,17:55:30,26,6,,,,1559.5,0
18727060,17:56:57,17:56:57,27,7,,,,1958.56,0
18727060,17:57:34,17:57:34,28,8,,,,2121.44,0
18727060,17:58:46,17:58:46,29,9,,,,2459.47,0
18727060,18:00:08,18:00:08,30,10,,,,2763.33,0
18727060,18:01:00,18:01:00,772,11,,,,2957.37,
18727060,18:02:03,18:02:03,2359,12,,,,3371,0
18727060,18:02:36,18:02:36,2360,13,,,,3558.02,0
18727060,18:02:57,18:02:57,2361,14,,,,3692.62,0
18727060,18:03:44,18:03:44,2362,15,,,,4002.49,0
18727060,18:04:08,18:04:08,2363,16,,,,4183.49,0
18727060,18:04:28,18:04:28,2364,17,,,,4369.86,0
18727060,18:04:52,18:04:52,9501,18,,,,4537.55,0
18727060,18:05:16,18:05:16,2366,19,,,,4746.65,0
18727060,18:05:34,18:05:34,2367,20,,,,4901.35,0
18727060,18:06:00,18:06:00,2368,21,,,,5107.16,0
18727060,18:06:44,18:06:44,2369,22,,,,5368.74,0
18727060,18:07:25,18:07:25,2370,23,,,,5688.92,0
18727060,18:08:00,18:08:00,34,24,,,,5946.77,
18727060,18:08:54,18:08:54,3500,25,,,,6383.44,0
18727060,18:09:28,18:09:28,3501,26,,,,6653.74,0
18727060,18:10:02,18:10:02,2476,27,,,,6920.44,0
18727060,18:10:34,18:10:34,2477,28,,,,7203.51,0
18727060,18:11:10,18:11:10,2478,29,,,,7514.16,0
18727060,18:11:36,18:11:36,2479,30,,,,7732.12,0
18727060,18:12:42,18:12:42,2482,31,,,,8267.43,0
18727060,18:13:14,18:13:14,3502,32,,,,8500.06,0
18727060,18:13:47,18:13:47,3503,33,,,,8723.88,0
18727060,18:14:16,18:14:16,3504,34,,,,8978.72,0
18727060,18:15:00,18:15:00,6,35,,1,,9356.81,
18727080,17:50:00,17:50:00,7091,1,,,1,0,
18727080,17:51:18,17:51:18,7733,2,,,,411.62,0
18727080,17:52:13,17:52:13,9503,3,,,,618.09,0
18727080,17:53:04,17:53:04,23,4,,,,863.73,0
18727080,17:54:14,17:54:14,24,5,,,,1217.55,0
18727080,17:55:30,17:55:30,26,6,,,,1559.5,0
18727080,17:56:57,17:56:57,27,7,,,,1958.56,0
18727080,17:57:34,17:57:34,28,8,,,,2121.44,0
18727080,17:58:46,17:58:46,29,9,,,,2459.47,0
18727080,18:00:08,18:00:08,30,10,,,,2763.33,0
18727080,18:01:00,18:01:00,772,11,,,,2957.37,
18727080,18:02:03,18:02:03,2359,12,,,,3371,0
18727080,18:02:36,18:02:36,2360,13,,,,3558.02,0
18727080,18:02:57,18:02:57,2361,14,,,,3692.62,0
18727080,18:03:44,18:03:44,2362,15,,,,4002.49,0
18727080,18:04:08,18:04:08,2363,16,,,,4183.49,0
18727080,18:04:28,18:04:28,2364,17,,,,4369.86,0
18727080,18:04:52,18:04:52,9501,18,,,,4537.55,0
18727080,18:05:16,18:05:16,2366,19,,,,4746.65,0
18727080,18:05:34,18:05:34,2367,20,,,,4901.35,0
18727080,18:06:00,18:06:00,2368,21,,,,5107.16,0
18727080,18:06:44,18:06:44,2369,22,,,,5368.74,0
18727080,18:07:25,18:07:25,2370,23,,,,5688.92,0
18727080,18:08:00,18:08:00,34,24,,,,5946.77,
18727080,18:08:54,18:08:54,3500,25,,,,6383.44,0
18727080,18:09:28,18:09:28,3501,26,,,,6653.74,0
18727080,18:10:02,18:10:02,2476,27,,,,6920.44,0
18727080,18:10:34,18:10:34,2477,28,,,,7203.51,0
18727080,18:11:10,18:11:10,2478,29,,,,7514.16,0
18727080,18:11:36,18:11:36,2479,30,,,,7732.12,0
18727080,18:12:42,18:12:42,2482,31,,,,8267.43,0
18727080,18:13:14,18:13:14,3502,32,,,,8500.06,0
18727080,18:13:47,18:13:47,3503,33,,,,8723.88,0
18727080,18:14:16,18:14:16,3504,34,,,,8978.72,0
18727080,18:15:00,18:15:00,6,35,,1,,9356.81,
18727090,17:50:00,17:50:00,7091,1,,,1,0,
18727090,17:51:18,17:51:18,7733,2,,,,411.62,0
18727090,17:52:13,17:52:13,9503,3,,,,618.09,0
18727090,17:53:04,17:53:04,23,4,,,,863.73,0
18727090,17:54:14,17:54:14,24,5,,,,1217.55,0
18727090,17:55:30,17:55:30,26,6,,,,1559.5,0
18727090,17:56:57,17:56:57,27,7,,,,1958.56,0
18727090,17:57:34,17:57:34,28,8,,,,2121.44,0
18727090,17:58:46,17:58:46,29,9,,,,2459.47,0
18727090,18:00:08,18:00:08,30,10,,,,2763.33,0
18727090,18:01:00,18:01:00,772,11,,,,2957.37,
18727090,18:02:03,18:02:03,2359,12,,,,3371,0
18727090,18:02:36,18:02:36,2360,13,,,,3558.02,0
18727090,18:02:57,18:02:57,2361,14,,,,3692.62,0
18727090,18:03:44,18:03:44,2362,15,,,,4002.49,0
18727090,18:04:08,18:04:08,2363,16,,,,4183.49,0
18727090,18:04:28,18:04:28,2364,17,,,,4369.86,0
18727090,18:04:52,18:04:52,9501,18,,,,4537.55,0
18727090,18:05:16,18:05:16,2366,19,,,,4746.65,0
18727090,18:05:34,18:05:34,2367,20,,,,4901.35,0
18727090,18:06:00,18:06:00,2368,21,,,,5107.16,0
18727090,18:06:44,18:06:44,2369,22,,,,5368.74,0
18727090,18:07:25,18:07:25,2370,23,,,,5688.92,0
18727090,18:08:00,18:08:00,34,24,,,,5946.77,
18727090,18:08:54,18:08:54,3500,25,,,,6383.44,0
18727090,18:09:28,18:09:28,3501,26,,,,6653.74,0
18727090,18:10:02,18:10:02,2476,27,,,,6920.44,0
18727090,18:10:34,18:10:34,2477,28,,,,7203.51,0
18727090,18:11:10,18:11:10,2478,29,,,,7514.16,0
18727090,18:11:36,18:11:36,2479,30,,,,7732.12,0
18727090,18:12:42,18:12:42,2482,31,,,,8267.43,0
18727090,18:13:14,18:13:14,3502,32,,,,8500.06,0
18727090,18:13:47,18:13:47,3503,33,,,,8723.88,0
18727090,18:14:16,18:14:16,3504,34,,,,8978.72,0
18727090,18:15:00,18:15:00,6,35,,1,,9356.81,
18727120,17:50:00,17:50:00,7091,1,,,1,0,
18727120,17:51:18,17:51:18,7733,2,,,,411.62,0
18727120,17:52:13,17:52:13,9503,3,,,,618.09,0
18727120,17:53:04,17:53:04,23,4,,,,863.73,0
18727120,17:54:14,17:54:14,24,5,,,,1217.55,0
18727120,17:55:30,17:55:30,26,6,,,,1559.5,0
18727120,17:56:57,17:56:57,27,7,,,,1958.56,0
18727120,17:57:34,17:57:34,28,8,,,,2121.44,0
18727120,17:58:46,17:58:46,29,9,,,,2459.47,0
18727120,18:00:08,18:00:08,30,10,,,,2763.33,0
18727120,18:01:00,18:01:00,772,11,,,,2957.37,
18727120,18:02:03,18:02:03,2359,12,,,,3371,0
18727120,18:02:36,18:02:36,2360,13,,,,3558.02,0
18727120,18:02:57,18:02:57,2361,14,,,,3692.62,0
18727120,18:03:44,18:03:44,2362,15,,,,4002.49,0
18727120,18:04:08,18:04:08,2363,16,,,,4183.49,0
18727120,18:04:28,18:04:28,2364,17,,,,4369.86,0
18727120,18:04:52,18:04:52,9501,18,,,,4537.55,0
18727120,18:05:16,18:05:16,2366,19,,,,4746.65,0
18727120,18:05:34,18:05:34,2367,20,,,,4901.35,0
18727120,18:06:00,18:06:00,2368,21,,,,5107.16,0
18727120,18:06:44,18:06:44,2369,22,,,,5368.74,0
18727120,18:07:25,18:07:25,2370,23,,,,5688.92,0
18727120,18:08:00,18:08:00,34,24,,,,5946.77,
18727120,18:08:54,18:08:54,3500,25,,,,6383.44,0
18727120,18:09:28,18:09:28,3501,26,,,,6653.74,0
18727120,18:10:02,18:10:02,2476,27,,,,6920.44,0
18727120,18:10:34,18:10:34,2477,28,,,,7203.51,0
18727120,18:11:10,18:11:10,2478,29,,,,7514.16,0
18727120,18:11:36,18:11:36,2479,30,,,,7732.12,0
18727120,18:12:42,18:12:42,2482,31,,,,8267.43,0
18727120,18:13:14,18:13:14,3502,32,,,,8500.06,0
18727120,18:13:47,18:13:47,3503,33,,,,8723.88,0
18727120,18:14:16,18:14:16,3504,34,,,,8978.72,0
18727120,18:15:00,18:15:00,6,35,,1,,9356.81,
18727130,17:50:00,17:50:00,7091,1,,,1,0,
18727130,17:51:18,17:51:18,7733,2,,,,411.62,0
18727130,17:52:13,17:52:13,9503,3,,,,618.09,0
18727130,17:53:04,17:53:04,23,4,,,,863.73,0
18727130,17:54:14,17:54:14,24,5,,,,1217.55,0
18727130,17:55:30,17:55:30,26,6,,,,1559.5,0
18727130,17:56:57,17:56:57,27,7,,,,1958.56,0
18727130,17:57:34,17:57:34,28,8,,,,2121.44,0
18727130,17:58:46,17:58:46,29,9,,,,2459.47,0
18727130,18:00:08,18:00:08,30,10,,,,2763.33,0
18727130,18:01:00,18:01:00,772,11,,,,2957.37,
18727130,18:02:03,18:02:03,2359,12,,,,3371,0
18727130,18:02:36,18:02:36,2360,13,,,,3558.02,0
18727130,18:02:57,18:02:57,2361,14,,,,3692.62,0
18727130,18:03:44,18:03:44,2362,15,,,,4002.49,0
18727130,18:04:08,18:04:08,2363,16,,,,4183.49,0
18727130,18:04:28,18:04:28,2364,17,,,,4369.86,0
18727130,18:04:52,18:04:52,9501,18,,,,4537.55,0
18727130,18:05:16,18:05:16,2366,19,,,,4746.65,0
18727130,18:05:34,18:05:34,2367,20,,,,4901.35,0
18727130,18:06:00,18:06:00,2368,21,,,,5107.16,0
18727130,18:06:44,18:06:44,2369,22,,,,5368.74,0
18727130,18:07:25,18:07:25,2370,23,,,,5688.92,0
18727130,18:08:00,18:08:00,34,24,,,,5946.77,
18727130,18:08:54,18:08:54,3500,25,,,,6383.44,0
18727130,18:09:28,18:09:28,3501,26,,,,6653.74,0
18727130,18:10:02,18:10:02,2476,27,,,,6920.44,0
18727130,18:10:34,18:10:34,2477,28,,,,7203.51,0
18727130,18:11:10,18:11:10,2478,29,,,,7514.16,0
18727130,18:11:36,18:11:36,2479,30,,,,7732.12,0
18727130,18:12:42,18:12:42,2482,31,,,,8267.43,0
18727130,18:13:14,18:13:14,3502,32,,,,8500.06,0
18727130,18:13:47,18:13:47,3503,33,,,,8723.88,0
18727130,18:14:16,18:14:16,3504,34,,,,8978.72,0
18727130,18:15:00,18:15:00,6,35,,1,,9356.81,
19602020,10:50:00,10:50:00,7091,1,,,1,0,
19602020,10:51:04,10:51:04,7733,2,,,,411.62,0
19602020,10:51:48,10:51:48,9503,3,,,,618.09,0
19602020,10:52:31,10:52:31,23,4,,,,863.73,0
19602020,10:53:28,10:53:28,24,5,,,,1217.55,0
19602020,10:54:30,10:54:30,26,6,,,,1559.5,0
19602020,10:55:41,10:55:41,27,7,,,,1958.56,0
19602020,10:56:11,10:56:11,28,8,,,,2121.44,0
19602020,10:57:11,10:57:11,29,9,,,,2459.47,0
19602020,10:58:17,10:58:17,30,10,,,,2763.33,0
19602020,10:59:00,10:59:00,772,11,,,,2957.37,
19602020,11:00:03,11:00:03,2359,12,,,,3371,0
19602020,11:00:36,11:00:36,2360,13,,,,3558.02,0
19602020,11:00:57,11:00:57,2361,14,,,,3692.62,0
19602020,11:01:44,11:01:44,2362,15,,,,4002.49,0
19602020,11:02:08,11:02:08,2363,16,,,,4183.49,0
19602020,11:02:28,11:02:28,2364,17,,,,4369.86,0
19602020,11:02:52,11:02:52,9501,18,,,,4537.55,0
19602020,11:03:16,11:03:16,2366,19,,,,4746.65,0
19602020,11:03:34,11:03:34,2367,20,,,,4901.35,0
19602020,11:04:00,11:04:00,2368,21,,,,5107.16,0
19602020,11:04:44,11:04:44,2369,22,,,,5368.74,0
19602020,11:05:25,11:05:25,2370,23,,,,5688.92,0
19602020,11:06:00,11:06:00,34,24,,,,5946.77,
19602020,11:06:54,11:06:54,3500,25,,,,6383.44,0
19602020,11:07:28,11:07:28,3501,26,,,,6653.74,0
19602020,11:08:02,11:08:02,2476,27,,,,6920.44,0
19602020,11:08:34,11:08:34,2477,28,,,,7203.51,0
19602020,11:09:10,11:09:10,2478,29,,,,7514.16,0
19602020,11:09:36,11:09:36,2479,30,,,,7732.12,0
19602020,11:10:42,11:10:42,2482,31,,,,8267.43,0
19602020,11:11:14,11:11:14,3502,32,,,,8500.06,0
19602020,11:11:47,11:11:47,3503,33,,,,8723.88,0
19602020,11:12:16,11:12:16,3504,34,,,,8978.72,0
19602020,11:13:00,11:13:00,6,35,,1,,9356.81,
19602030,10:50:00,10:50:00,7091,1,,,1,0,
19602030,10:51:04,10:51:04,7733,2,,,,411.62,0
19602030,10:51:48,10:51:48,9503,3,,,,618.09,0
19602030,10:52:31,10:52:31,23,4,,,,863.73,0
19602030,10:53:28,10:53:28,24,5,,,,1217.55,0
19602030,10:54:30,10:54:30,26,6,,,,1559.5,0
19602030,10:55:41,10:55:41,27,7,,,,1958.56,0
19602030,10:56:11,10:56:11,28,8,,,,2121.44,0
19602030,10:57:11,10:57:11,29,9,,,,2459.47,0
19602030,10:58:17,10:58:17,30,10,,,,2763.33,0
19602030,10:59:00,10:59:00,772,11,,,,2957.37,
19602030,11:00:03,11:00:03,2359,12,,,,3371,0
19602030,11:00:36,11:00:36,2360,13,,,,3558.02,0
19602030,11:00:57,11:00:57,2361,14,,,,3692.62,0
19602030,11:01:44,11:01:44,2362,15,,,,4002.49,0
19602030,11:02:08,11:02:08,2363,16,,,,4183.49,0
19602030,11:02:28,11:02:28,2364,17,,,,4369.86,0
19602030,11:02:52,11:02:52,9501,18,,,,4537.55,0
19602030,11:03:16,11:03:16,2366,19,,,,4746.65,0
19602030,11:03:34,11:03:34,2367,20,,,,4901.35,0
19602030,11:04:00,11:04:00,2368,21,,,,5107.16,0
19602030,11:04:44,11:04:44,2369,22,,,,5368.74,0
19602030,11:05:25,11:05:25,2370,23,,,,5688.92,0
19602030,11:06:00,11:06:00,34,24,,,,5946.77,
19602030,11:06:54,11:06:54,3500,25,,,,6383.44,0
19602030,11:07:28,11:07:28,3501,26,,,,6653.74,0
19602030,11:08:02,11:08:02,2476,27,,,,6920.44,0
19602030,11:08:34,11:08:34,2477,28,,,,7203.51,0
19602030,11:09:10,11:09:10,2478,29,,,,7514.16,0
19602030,11:09:36,11:09:36,2479,30,,,,7732.12,0
19602030,11:10:42,11:10:42,2482,31,,,,8267.43,0
19602030,11:11:14,11:11:14,3502,32,,,,8500.06,0
19602030,11:11:47,11:11:47,3503,33,,,,8723.88,0
19602030,11:12:16,11:12:16,3504,34,,,,8978.72,0
19602030,11:13:00,11:13:00,6,35,,1,,9356.81,
19602040,10:50:00,10:50:00,7091,1,,,1,0,
19602040,10:51:04,10:51:04,7733,2,,,,411.62,0
19602040,10:51:48,10:51:48,9503,3,,,,618.09,0
19602040,10:52:31,10:52:31,23,4,,,,863.73,0
19602040,10:53:28,10:53:28,24,5,,,,1217.55,0
19602040,10:54:30,10:54:30,26,6,,,,1559.5,0
19602040,10:55:41,10:55:41,27,7,,,,1958.56,0
19602040,10:56:11,10:56:11,28,8,,,,2121.44,0
19602040,10:57:11,10:57:11,29,9,,,,2459.47,0
19602040,10:58:17,10:58:17,30,10,,,,2763.33,0
19602040,10:59:00,10:59:00,772,11,,,,2957.37,
19602040,11:00:03,11:00:03,2359,12,,,,3371,0
19602040,11:00:36,11:00:36,2360,13,,,,3558.02,0
19602040,11:00:57,11:00:57,2361,14,,,,3692.62,0
19602040,11:01:44,11:01:44,2362,15,,,,4002.49,0
19602040,11:02:08,11:02:08,2363,16,,,,4183.49,0
19602040,11:02:28,11:02:28,2364,17,,,,4369.86,0
19602040,11:02:52,11:02:52,9501,18,,,,4537.55,0
19602040,11:03:16,11:03:16,2366,19,,,,4746.65,0
19602040,11:03:34,11:03:34,2367,20,,,,4901.35,0
19602040,11:04:00,11:04:00,2368,21,,,,5107.16,0
19602040,11:04:44,11:04:44,2369,22,,,,5368.74,0
19602040,11:05:25,11:05:25,2370,23,,,,5688.92,0
19602040,11:06:00,11:06:00,34,24,,,,5946.77,
19602040,11:06:54,11:06:54,3500,25,,,,6383.44,0
19602040,11:07:28,11:07:28,3501,26,,,,6653.74,0
19602040,11:08:02,11:08:02,2476,27,,,,6920.44,0
19602040,11:08:34,11:08:34,2477,28,,,,7203.51,0
19602040,11:09:10,11:09:10,2478,29,,,,7514.16,0
19602040,11:09:36,11:09:36,2479,30,,,,7732.12,0
19602040,11:10:42,11:10:42,2482,31,,,,8267.43,0
19602040,11:11:14,11:11:14,3502,32,,,,8500.06,0
19602040,11:11:47,11:11:47,3503,33,,,,8723.88,0
19602040,11:12:16,11:12:16,3504,34,,,,8978.72,0
19602040,11:13:00,11:13:00,6,35,,1,,9356.81,
19602050,10:50:00,10:50:00,7091,1,,,1,0,
19602050,10:51:04,10:51:04,7733,2,,,,411.62,0
19602050,10:51:48,10:51:48,9503,3,,,,618.09,0
19602050,10:52:31,10:52:31,23,4,,,,863.73,0
19602050,10:53:28,10:53:28,24,5,,,,1217.55,0
19602050,10:54:30,10:54:30,26,6,,,,1559.5,0
19602050,10:55:41,10:55:41,27,7,,,,1958.56,0
19602050,10:56:11,10:56:11,28,8,,,,2121.44,0
19602050,10:57:11,10:57:11,29,9,,,,2459.47,0
19602050,10:58:17,10:58:17,30,10,,,,2763.33,0
19602050,10:59:00,10:59:00,772,11,,,,2957.37,
19602050,11:00:03,11:00:03,2359,12,,,,3371,0
19602050,11:00:36,11:00:36,2360,13,,,,3558.02,0
19602050,11:00:57,11:00:57,2361,14,,,,3692.62,0
19602050,11:01:44,11:01:44,2362,15,,,,4002.49,0
19602050,11:02:08,11:02:08,2363,16,,,,4183.49,0
19602050,11:02:28,11:02:28,2364,17,,,,4369.86,0
19602050,11:02:52,11:02:52,9501,18,,,,4537.55,0
19602050,11:03:16,11:03:16,2366,19,,,,4746.65,0
19602050,11:03:34,11:03:34,2367,20,,,,4901.35,0
19602050,11:04:00,11:04:00,2368,21,,,,5107.16,0
19602050,11:04:44,11:04:44,2369,22,,,,5368.74,0
19602050,11:05:25,11:05:25,2370,23,,,,5688.92,0
19602050,11:06:00,11:06:00,34,24,,,,5946.77,
19602050,11:06:54,11:06:54,3500,25,,,,6383.44,0
19602050,11:07:28,11:07:28,3501,26,,,,6653.74,0
19602050,11:08:02,11:08:02,2476,27,,,,6920.44,0
19602050,11:08:34,11:08:34,2477,28,,,,7203.51,0
19602050,11:09:10,11:09:10,2478,29,,,,7514.16,0
19602050,11:09:36,11:09:36,2479,30,,,,7732.12,0
19602050,11:10:42,11:10:42,2482,31,,,,8267.43,0
19602050,11:11:14,11:11:14,3502,32,,,,8500.06,0
19602050,11:11:47,11:11:47,3503,33,,,,8723.88,0
19602050,11:12:16,11:12:16,3504,34,,,,8978.72,0
19602050,11:13:00,11:13:00,6,35,,1,,9356.81,
19602060,10:50:00,10:50:00,7091,1,,,1,0,
19602060,10:51:04,10:51:04,7733,2,,,,411.62,0
19602060,10:51:48,10:51:48,9503,3,,,,618.09,0
19602060,10:52:31,10:52:31,23,4,,,,863.73,0
19602060,10:53:28,10:53:28,24,5,,,,1217.55,0
19602060,10:54:30,10:54:30,26,6,,,,1559.5,0
19602060,10:55:41,10:55:41,27,7,,,,1958.56,0
19602060,10:56:11,10:56:11,28,8,,,,2121.44,0
19602060,10:57:11,10:57:11,29,9,,,,2459.47,0
19602060,10:58:17,10:58:17,30,10,,,,2763.33,0
19602060,10:59:00,10:59:00,772,11,,,,2957.37,
19602060,11:00:03,11:00:03,2359,12,,,,3371,0
19602060,11:00:36,11:00:36,2360,13,,,,3558.02,0
19602060,11:00:57,11:00:57,2361,14,,,,3692.62,0
19602060,11:01:44,11:01:44,2362,15,,,,4002.49,0
19602060,11:02:08,11:02:08,2363,16,,,,4183.49,0
19602060,11:02:28,11:02:28,2364,17,,,,4369.86,0
19602060,11:02:52,11:02:52,9501,18,,,,4537.55,0
19602060,11:03:16,11:03:16,2366,19,,,,4746.65,0
19602060,11:03:34,11:03:34,2367,20,,,,4901.35,0
19602060,11:04:00,11:04:00,2368,21,,,,5107.16,0
19602060,11:04:44,11:04:44,2369,22,,,,5368.74,0
19602060,11:05:25,11:05:25,2370,23,,,,5688.92,0
19602060,11:06:00,11:06:00,34,24,,,,5946.77,
19602060,11:06:54,11:06:54,3500,25,,,,6383.44,0
19602060,11:07:28,11:07:28,3501,26,,,,6653.74,0
19602060,11:08:02,11:08:02,2476,27,,,,6920.44,0
19602060,11:08:34,11:08:34,2477,28,,,,7203.51,0
19602060,11:09:10,11:09:10,2478,29,,,,7514.16,0
19602060,11:09:36,11:09:36,2479,30,,,,7732.12,0
19602060,11:10:42,11:10:42,2482,31,,,,8267.43,0
19602060,11:11:14,11:11:14,3502,32,,,,8500.06,0
19602060,11:11:47,11:11:47,3503,33,,,,8723.88,0
19602060,11:12:16,11:12:16,3504,34,,,,8978.72,0
19602060,11:13:00,11:13:00,6,35,,1,,9356.81,
19602080,10:50:00,10:50:00,7091,1,,,1,0,
19602080,10:51:04,10:51:04,7733,2,,,,411.62,0
19602080,10:51:48,10:51:48,9503,3,,,,618.09,0
19602080,10:52:31,10:52:31,23,4,,,,863.73,0
19602080,10:53:28,10:53:28,24,5,,,,1217.55,0
19602080,10:54:30,10:54:30,26,6,,,,1559.5,0
19602080,10:55:41,10:55:41,27,7,,,,1958.56,0
19602080,10:56:11,10:56:11,28,8,,,,2121.44,0
19602080,10:57:11,10:57:11,29,9,,,,2459.47,0
19602080,10:58:17,10:58:17,30,10,,,,2763.33,0
19602080,10:59:00,10:59:00,772,11,,,,2957.37,
19602080,11:00:03,11:00:03,2359,12,,,,3371,0
19602080,11:00:36,11:00:36,2360,13,,,,3558.02,0
19602080,11:00:57,11:00:57,2361,14,,,,3692.62,0
19602080,11:01:44,11:01:44,2362,15,,,,4002.49,0
19602080,11:02:08,11:02:08,2363,16,,,,4183.49,0
19602080,11:02:28,11:02:28,2364,17,,,,4369.86,0
19602080,11:02:52,11:02:52,9501,18,,,,4537.55,0
19602080,11:03:16,11:03:16,2366,19,,,,4746.65,0
19602080,11:03:34,11:03:34,2367,20,,,,4901.35,0
19602080,11:04:00,11:04:00,2368,21,,,,5107.16,0
19602080,11:04:44,11:04:44,2369,22,,,,5368.74,0
19602080,11:05:25,11:05:25,2370,23,,,,5688.92,0
19602080,11:06:00,11:06:00,34,24,,,,5946.77,
19602080,11:06:54,11:06:54,3500,25,,,,6383.44,0
19602080,11:07:28,11:07:28,3501,26,,,,6653.74,0
19602080,11:08:02,11:08:02,2476,27,,,,6920.44,0
19602080,11:08:34,11:08:34,2477,28,,,,7203.51,0
19602080,11:09:10,11:09:10,2478,29,,,,7514.16,0
19602080,11:09:36,11:09:36,2479,30,,,,7732.12,0
19602080,11:10:42,11:10:42,2482,31,,,,8267.43,0
19602080,11:11:14,11:11:14,3502,32,,,,8500.06,0
19602080,11:11:47,11:11:47,3503,33,,,,8723.88,0
19602080,11:12:16,11:12:16,3504,34,,,,8978.72,0
19602080,11:13:00,11:13:00,6,35,,1,,9356.81,
19602090,10:50:00,10:50:00,7091,1,,,1,0,
19602090,10:51:04,10:51:04,7733,2,,,,411.62,0
19602090,10:51:48,10:51:48,9503,3,,,,618.09,0
19602090,10:52:31,10:52:31,23,4,,,,863.73,0
19602090,10:53:28,10:53:28,24,5,,,,1217.55,0
19602090,10:54:30,10:54:30,26,6,,,,1559.5,0
19602090,10:55:41,10:55:41,27,7,,,,1958.56,0
19602090,10:56:11,10:56:11,28,8,,,,2121.44,0
19602090,10:57:11,10:57:11,29,9,,,,2459.47,0
19602090,10:58:17,10:58:17,30,10,,,,2763.33,0
19602090,10:59:00,10:59:00,772,11,,,,2957.37,
19602090,11:00:03,11:00:03,2359,12,,,,3371,0
19602090,11:00:36,11:00:36,2360,13,,,,3558.02,0
19602090,11:00:57,11:00:57,2361,14,,,,3692.62,0
19602090,11:01:44,11:01:44,2362,15,,,,4002.49,0
19602090,11:02:08,11:02:08,2363,16,,,,4183.49,0
19602090,11:02:28,11:02:28,2364,17,,,,4369.86,0
19602090,11:02:52,11:02:52,9501,18,,,,4537.55,0
19602090,11:03:16,11:03:16,2366,19,,,,4746.65,0
19602090,11:03:34,11:03:34,2367,20,,,,4901.35,0
19602090,11:04:00,11:04:00,2368,21,,,,5107.16,0
19602090,11:04:44,11:04:44,2369,22,,,,5368.74,0
19602090,11:05:25,11:05:25,2370,23,,,,5688.92,0
19602090,11:06:00,11:06:00,34,24,,,,5946.77,
19602090,11:06:54,11:06:54,3500,25,,,,6383.44,0
19602090,11:07:28,11:07:28,3501,26,,,,6653.74,0
19602090,11:08:02,11:08:02,2476,27,,,,6920.44,0
19602090,11:08:34,11:08:34,2477,28,,,,7203.51,0
19602090,11:09:10,11:09:10,2478,29,,,,7514.16,0
19602090,11:09:36,11:09:36,2479,30,,,,7732.12,0
19602090,11:10:42,11:10:42,2482,31,,,,8267.43,0
19602090,11:11:14,11:11:14,3502,32,,,,8500.06,0
19602090,11:11:47,11:11:47,3503,33,,,,8723.88,0
19602090,11:12:16,11:12:16,3504,34,,,,8978.72,0
19602090,11:13:00,11:13:00,6,35,,1,,9356.81,
19602120,10:50:00,10:50:00,7091,1,,,1,0,
19602120,10:51:04,10:51:04,7733,2,,,,411.62,0
19602120,10:51:48,10:51:48,9503,3,,,,618.09,0
19602120,10:52:31,10:52:31,23,4,,,,863.73,0
19602120,10:53:28,10:53:28,24,5,,,,1217.55,0
19602120,10:54:30,10:54:30,26,6,,,,1559.5,0
19602120,10:55:41,10:55:41,27,7,,,,1958.56,0
19602120,10:56:11,10:56:11,28,8,,,,2121.44,0
19602120,10:57:11,10:57:11,29,9,,,,2459.47,0
19602120,10:58:17,10:58:17,30,10,,,,2763.33,0
19602120,10:59:00,10:59:00,772,11,,,,2957.37,
19602120,11:00:03,11:00:03,2359,12,,,,3371,0
19602120,11:00:36,11:00:36,2360,13,,,,3558.02,0
19602120,11:00:57,11:00:57,2361,14,,,,3692.62,0
19602120,11:01:44,11:01:44,2362,15,,,,4002.49,0
19602120,11:02:08,11:02:08,2363,16,,,,4183.49,0
19602120,11:02:28,11:02:28,2364,17,,,,4369.86,0
19602120,11:02:52,11:02:52,9501,18,,,,4537.55,0
19602120,11:03:16,11:03:16,2366,19,,,,4746.65,0
19602120,11:03:34,11:03:34,2367,20,,,,4901.35,0
19602120,11:04:00,11:04:00,2368,21,,,,5107.16,0
19602120,11:04:44,11:04:44,2369,22,,,,5368.74,0
19602120,11:05:25,11:05:25,2370,23,,,,5688.92,0
19602120,11:06:00,11:06:00,34,24,,,,5946.77,
19602120,11:06:54,11:06:54,3500,25,,,,6383.44,0
19602120,11:07:28,11:07:28,3501,26,,,,6653.74,0
19602120,11:08:02,11:08:02,2476,27,,,,6920.44,0
19602120,11:08:34,11:08:34,2477,28,,,,7203.51,0
19602120,11:09:10,11:09:10,2478,29,,,,7514.16,0
19602120,11:09:36,11:09:36,2479,30,,,,7732.12,0
19602120,11:10:42,11:10:42,2482,31,,,,8267.43,0
19602120,11:11:14,11:11:14,3502,32,,,,8500.06,0
19602120,11:11:47,11:11:47,3503,33,,,,8723.88,0
19602120,11:12:16,11:12:16,3504,34,,,,8978.72,0
19602120,11:13:00,11:13:00,6,35,,1,,9356.81,
19602130,10:50:00,10:50:00,7091,1,,,1,0,
19602130,10:51:04,10:51:04,7733,2,,,,411.62,0
19602130,10:51:48,10:51:48,9503,3,,,,618.09,0
19602130,10:52:31,10:52:31,23,4,,,,863.73,0
19602130,10:53:28,10:53:28,24,5,,,,1217.55,0
19602130,10:54:30,10:54:30,26,6,,,,1559.5,0
19602130,10:55:41,10:55:41,27,7,,,,1958.56,0
19602130,10:56:11,10:56:11,28,8,,,,2121.44,0
19602130,10:57:11,10:57:11,29,9,,,,2459.47,0
19602130,10:58:17,10:58:17,30,10,,,,2763.33,0
19602130,10:59:00,10:59:00,772,11,,,,2957.37,
19602130,11:00:03,11:00:03,2359,12,,,,3371,0
19602130,11:00:36,11:00:36,2360,13,,,,3558.02,0
19602130,11:00:57,11:00:57,2361,14,,,,3692.62,0
19602130,11:01:44,11:01:44,2362,15,,,,4002.49,0
19602130,11:02:08,11:02:08,2363,16,,,,4183.49,0
19602130,11:02:28,11:02:28,2364,17,,,,4369.86,0
19602130,11:02:52,11:02:52,9501,18,,,,4537.55,0
19602130,11:03:16,11:03:16,2366,19,,,,4746.65,0
19602130,11:03:34,11:03:34,2367,20,,,,4901.35,0
19602130,11:04:00,11:04:00,2368,21,,,,5107.16,0
19602130,11:04:44,11:04:44,2369,22,,,,5368.74,0
19602130,11:05:25,11:05:25,2370,23,,,,5688.92,0
19602130,11:06:00,11:06:00,34,24,,,,5946.77,
19602130,11:06:54,11:06:54,3500,25,,,,6383.44,0
19602130,11:07:28,11:07:28,3501,26,,,,6653.74,0
19602130,11:08:02,11:08:02,2476,27,,,,6920.44,0
19602130,11:08:34,11:08:34,2477,28,,,,7203.51,0
19602130,11:09:10,11:09:10,2478,29,,,,7514.16,0
19602130,11:09:36,11:09:36,2479,30,,,,7732.12,0
19602130,11:10:42,11:10:42,2482,31,,,,8267.43,0
19602130,11:11:14,11:11:14,3502,32,,,,8500.06,0
19602130,11:11:47,11:11:47,3503,33,,,,8723.88,0
19602130,11:12:16,11:12:16,3504,34,,,,8978.72,0
19602130,11:13:00,11:13:00,6,35,,1,,9356.81,
19797020,14:20:00,14:20:00,7091,1,,,1,0,
19797020,14:21:11,14:21:11,7733,2,,,,411.62,0
19797020,14:22:01,14:22:01,9503,3,,,,618.09,0
19797020,14:22:47,14:22:47,23,4,,,,863.73,0
19797020,14:23:51,14:23:51,24,5,,,,1217.55,0
19797020,14:25:00,14:25:00,26,6,,,,1559.5,0
19797020,14:26:19,14:26:19,27,7,,,,1958.56,0
19797020,14:26:52,14:26:52,28,8,,,,2121.44,0
19797020,14:27:58,14:27:58,29,9,,,,2459.47,0
19797020,14:29:13,14:29:13,30,10,,,,2763.33,0
19797020,14:30:00,14:30:00,772,11,,,,2957.37,
19797020,14:31:03,14:31:03,2359,12,,,,3371,0
19797020,14:31:36,14:31:36,2360,13,,,,3558.02,0
19797020,14:31:57,14:31:57,2361,14,,,,3692.62,0
19797020,14:32:44,14:32:44,2362,15,,,,4002.49,0
19797020,14:33:08,14:33:08,2363,16,,,,4183.49,0
19797020,14:33:28,14:33:28,2364,17,,,,4369.86,0
19797020,14:33:52,14:33:52,9501,18,,,,4537.55,0
19797020,14:34:16,14:34:16,2366,19,,,,4746.65,0
19797020,14:34:34,14:34:34,2367,20,,,,4901.35,0
19797020,14:35:00,14:35:00,2368,21,,,,5107.16,0
19797020,14:35:44,14:35:44,2369,22,,,,5368.74,0
19797020,14:36:25,14:36:25,2370,23,,,,5688.92,0
19797020,14:37:00,14:37:00,34,24,,,,5946.77,
19797020,14:38:09,14:38:09,3500,25,,,,6383.44,0
19797020,14:38:53,14:38:53,3501,26,,,,6653.74,0
19797020,14:39:37,14:39:37,2476,27,,,,6920.44,0
19797020,14:40:19,14:40:19,2477,28,,,,7203.51,0
19797020,14:41:05,14:41:05,2478,29,,,,7514.16,0
19797020,14:41:38,14:41:38,2479,30,,,,7732.12,0
19797020,14:43:02,14:43:02,2482,31,,,,8267.43,0
19797020,14:43:44,14:43:44,3502,32,,,,8500.06,0
19797020,14:44:26,14:44:26,3503,33,,,,8723.88,0
19797020,14:45:04,14:45:04,3504,34,,,,8978.72,0
19797020,14:46:00,14:46:00,6,35,,1,,9356.81,
19797030,14:20:00,14:20:00,7091,1,,,1,0,
19797030,14:21:11,14:21:11,7733,2,,,,411.62,0
19797030,14:22:01,14:22:01,9503,3,,,,618.09,0
19797030,14:22:47,14:22:47,23,4,,,,863.73,0
19797030,14:23:51,14:23:51,24,5,,,,1217.55,0
19797030,14:25:00,14:25:00,26,6,,,,1559.5,0
19797030,14:26:19,14:26:19,27,7,,,,1958.56,0
19797030,14:26:52,14:26:52,28,8,,,,2121.44,0
19797030,14:27:58,14:27:58,29,9,,,,2459.47,0
19797030,14:29:13,14:29:13,30,10,,,,2763.33,0
19797030,14:30:00,14:30:00,772,11,,,,2957.37,
19797030,14:31:03,14:31:03,2359,12,,,,3371,0
19797030,14:31:36,14:31:36,2360,13,,,,3558.02,0
19797030,14:31:57,14:31:57,2361,14,,,,3692.62,0
19797030,14:32:44,14:32:44,2362,15,,,,4002.49,0
19797030,14:33:08,14:33:08,2363,16,,,,4183.49,0
19797030,14:33:28,14:33:28,2364,17,,,,4369.86,0
19797030,14:33:52,14:33:52,9501,18,,,,4537.55,0
19797030,14:34:16,14:34:16,2366,19,,,,4746.65,0
19797030,14:34:34,14:34:34,2367,20,,,,4901.35,0
19797030,14:35:00,14:35:00,2368,21,,,,5107.16,0
19797030,14:35:44,14:35:44,2369,22,,,,5368.74,0
19797030,14:36:25,14:36:25,2370,23,,,,5688.92,0
19797030,14:37:00,14:37:00,34,24,,,,5946.77,
19797030,14:38:09,14:38:09,3500,25,,,,6383.44,0
19797030,14:38:53,14:38:53,3501,26,,,,6653.74,0
19797030,14:39:37,14:39:37,2476,27,,,,6920.44,0
19797030,14:40:19,14:40:19,2477,28,,,,7203.51,0
19797030,14:41:05,14:41:05,2478,29,,,,7514.16,0
19797030,14:41:38,14:41:38,2479,30,,,,7732.12,0
19797030,14:43:02,14:43:02,2482,31,,,,8267.43,0
19797030,14:43:44,14:43:44,3502,32,,,,8500.06,0
19797030,14:44:26,14:44:26,3503,33,,,,8723.88,0
19797030,14:45:04,14:45:04,3504,34,,,,8978.72,0
19797030,14:46:00,14:46:00,6,35,,1,,9356.81,
19797040,14:20:00,14:20:00,7091,1,,,1,0,
19797040,14:21:11,14:21:11,7733,2,,,,411.62,0
19797040,14:22:01,14:22:01,9503,3,,,,618.09,0
19797040,14:22:47,14:22:47,23,4,,,,863.73,0
19797040,14:23:51,14:23:51,24,5,,,,1217.55,0
19797040,14:25:00,14:25:00,26,6,,,,1559.5,0
19797040,14:26:19,14:26:19,27,7,,,,1958.56,0
19797040,14:26:52,14:26:52,28,8,,,,2121.44,0
19797040,14:27:58,14:27:58,29,9,,,,2459.47,0
19797040,14:29:13,14:29:13,30,10,,,,2763.33,0
19797040,14:30:00,14:30:00,772,11,,,,2957.37,
19797040,14:31:03,14:31:03,2359,12,,,,3371,0
19797040,14:31:36,14:31:36,2360,13,,,,3558.02,0
19797040,14:31:57,14:31:57,2361,14,,,,3692.62,0
19797040,14:32:44,14:32:44,2362,15,,,,4002.49,0
19797040,14:33:08,14:33:08,2363,16,,,,4183.49,0
19797040,14:33:28,14:33:28,2364,17,,,,4369.86,0
19797040,14:33:52,14:33:52,9501,18,,,,4537.55,0
19797040,14:34:16,14:34:16,2366,19,,,,4746.65,0
19797040,14:34:34,14:34:34,2367,20,,,,4901.35,0
19797040,14:35:00,14:35:00,2368,21,,,,5107.16,0
19797040,14:35:44,14:35:44,2369,22,,,,5368.74,0
19797040,14:36:25,14:36:25,2370,23,,,,5688.92,0
19797040,14:37:00,14:37:00,34,24,,,,5946.77,
19797040,14:38:09,14:38:09,3500,25,,,,6383.44,0
19797040,14:38:53,14:38:53,3501,26,,,,6653.74,0
19797040,14:39:37,14:39:37,2476,27,,,,6920.44,0
19797040,14:40:19,14:40:19,2477,28,,,,7203.51,0
19797040,14:41:05,14:41:05,2478,29,,,,7514.16,0
19797040,14:41:38,14:41:38,2479,30,,,,7732.12,0
19797040,14:43:02,14:43:02,2482,31,,,,8267.43,0
19797040,14:43:44,14:43:44,3502,32,,,,8500.06,0
19797040,14:44:26,14:44:26,3503,33,,,,8723.88,0
19797040,14:45:04,14:45:04,3504,34,,,,8978.72,0
19797040,14:46:00,14:46:00,6,35,,1,,9356.81,
19797050,14:20:00,14:20:00,7091,1,,,1,0,
19797050,14:21:11,14:21:11,7733,2,,,,411.62,0
19797050,14:22:01,14:22:01,9503,3,,,,618.09,0
19797050,14:22:47,14:22:47,23,4,,,,863.73,0
19797050,14:23:51,14:23:51,24,5,,,,1217.55,0
19797050,14:25:00,14:25:00,26,6,,,,1559.5,0
19797050,14:26:19,14:26:19,27,7,,,,1958.56,0
19797050,14:26:52,14:26:52,28,8,,,,2121.44,0
19797050,14:27:58,14:27:58,29,9,,,,2459.47,0
19797050,14:29:13,14:29:13,30,10,,,,2763.33,0
19797050,14:30:00,14:30:00,772,11,,,,2957.37,
19797050,14:31:03,14:31:03,2359,12,,,,3371,0
19797050,14:31:36,14:31:36,2360,13,,,,3558.02,0
19797050,14:31:57,14:31:57,2361,14,,,,3692.62,0
19797050,14:32:44,14:32:44,2362,15,,,,4002.49,0
19797050,14:33:08,14:33:08,2363,16,,,,4183.49,0
19797050,14:33:28,14:33:28,2364,17,,,,4369.86,0
19797050,14:33:52,14:33:52,9501,18,,,,4537.55,0
19797050,14:34:16,14:34:16,2366,19,,,,4746.65,0
19797050,14:34:34,14:34:34,2367,20,,,,4901.35,0
19797050,14:35:00,14:35:00,2368,21,,,,5107.16,0
19797050,14:35:44,14:35:44,2369,22,,,,5368.74,0
19797050,14:36:25,14:36:25,2370,23,,,,5688.92,0
19797050,14:37:00,14:37:00,34,24,,,,5946.77,
19797050,14:38:09,14:38:09,3500,25,,,,6383.44,0
19797050,14:38:53,14:38:53,3501,26,,,,6653.74,0
19797050,14:39:37,14:39:37,2476,27,,,,6920.44,0
19797050,14:40:19,14:40:19,2477,28,,,,7203.51,0
19797050,14:41:05,14:41:05,2478,29,,,,7514.16,0
19797050,14:41:38,14:41:38,2479,30,,,,7732.12,0
19797050,14:43:02,14:43:02,2482,31,,,,8267.43,0
19797050,14:43:44,14:43:44,3502,32,,,,8500.06,0
19797050,14:44:26,14:44:26,3503,33,,,,8723.88,0
19797050,14:45:04,14:45:04,3504,34,,,,8978.72,0
19797050,14:46:00,14:46:00,6,35,,1,,9356.81,
19797060,14:20:00,14:20:00,7091,1,,,1,0,
19797060,14:21:11,14:21:11,7733,2,,,,411.62,0
19797060,14:22:01,14:22:01,9503,3,,,,618.09,0
19797060,14:22:47,14:22:47,23,4,,,,863.73,0
19797060,14:23:51,14:23:51,24,5,,,,1217.55,0
19797060,14:25:00,14:25:00,26,6,,,,1559.5,0
19797060,14:26:19,14:26:19,27,7,,,,1958.56,0
19797060,14:26:52,14:26:52,28,8,,,,2121.44,0
19797060,14:27:58,14:27:58,29,9,,,,2459.47,0
19797060,14:29:13,14:29:13,30,10,,,,2763.33,0
19797060,14:30:00,14:30:00,772,11,,,,2957.37,
19797060,14:31:03,14:31:03,2359,12,,,,3371,0
19797060,14:31:36,14:31:36,2360,13,,,,3558.02,0
19797060,14:31:57,14:31:57,2361,14,,,,3692.62,0
19797060,14:32:44,14:32:44,2362,15,,,,4002.49,0
19797060,14:33:08,14:33:08,2363,16,,,,4183.49,0
19797060,14:33:28,14:33:28,2364,17,,,,4369.86,0
19797060,14:33:52,14:33:52,9501,18,,,,4537.55,0
19797060,14:34:16,14:34:16,2366,19,,,,4746.65,0
19797060,14:34:34,14:34:34,2367,20,,,,4901.35,0
19797060,14:35:00,14:35:00,2368,21,,,,5107.16,0
19797060,14:35:44,14:35:44,2369,22,,,,5368.74,0
19797060,14:36:25,14:36:25,2370,23,,,,5688.92,0
19797060,14:37:00,14:37:00,34,24,,,,5946.77,
19797060,14:38:09,14:38:09,3500,25,,,,6383.44,0
19797060,14:38:53,14:38:53,3501,26,,,,6653.74,0
19797060,14:39:37,14:39:37,2476,27,,,,6920.44,0
19797060,14:40:19,14:40:19,2477,28,,,,7203.51,0
19797060,14:41:05,14:41:05,2478,29,,,,7514.16,0
19797060,14:41:38,14:41:38,2479,30,,,,7732.12,0
19797060,14:43:02,14:43:02,2482,31,,,,8267.43,0
19797060,14:43:44,14:43:44,3502,32,,,,8500.06,0
19797060,14:44:26,14:44:26,3503,33,,,,8723.88,0
19797060,14:45:04,14:45:04,3504,34,,,,8978.72,0
19797060,14:46:00,14:46:00,6,35,,1,,9356.81,
19797080,14:20:00,14:20:00,7091,1,,,1,0,
19797080,14:21:11,14:21:11,7733,2,,,,411.62,0
19797080,14:22:01,14:22:01,9503,3,,,,618.09,0
19797080,14:22:47,14:22:47,23,4,,,,863.73,0
19797080,14:23:51,14:23:51,24,5,,,,1217.55,0
19797080,14:25:00,14:25:00,26,6,,,,1559.5,0
19797080,14:26:19,14:26:19,27,7,,,,1958.56,0
19797080,14:26:52,14:26:52,28,8,,,,2121.44,0
19797080,14:27:58,14:27:58,29,9,,,,2459.47,0
19797080,14:29:13,14:29:13,30,10,,,,2763.33,0
19797080,14:30:00,14:30:00,772,11,,,,2957.37,
19797080,14:31:03,14:31:03,2359,12,,,,3371,0
19797080,14:31:36,14:31:36,2360,13,,,,3558.02,0
19797080,14:31:57,14:31:57,2361,14,,,,3692.62,0
19797080,14:32:44,14:32:44,2362,15,,,,4002.49,0
19797080,14:33:08,14:33:08,2363,16,,,,4183.49,0
19797080,14:33:28,14:33:28,2364,17,,,,4369.86,0
19797080,14:33:52,14:33:52,9501,18,,,,4537.55,0
19797080,14:34:16,14:34:16,2366,19,,,,4746.65,0
19797080,14:34:34,14:34:34,2367,20,,,,4901.35,0
19797080,14:35:00,14:35:00,2368,21,,,,5107.16,0
19797080,14:35:44,14:35:44,2369,22,,,,5368.74,0
19797080,14:36:25,14:36:25,2370,23,,,,5688.92,0
19797080,14:37:00,14:37:00,34,24,,,,5946.77,
19797080,14:38:09,14:38:09,3500,25,,,,6383.44,0
19797080,14:38:53,14:38:53,3501,26,,,,6653.74,0
19797080,14:39:37,14:39:37,2476,27,,,,6920.44,0
19797080,14:40:19,14:40:19,2477,28,,,,7203.51,0
19797080,14:41:05,14:41:05,2478,29,,,,7514.16,0
19797080,14:41:38,14:41:38,2479,30,,,,7732.12,0
19797080,14:43:02,14:43:02,2482,31,,,,8267.43,0
19797080,14:43:44,14:43:44,3502,32,,,,8500.06,0
19797080,14:44:26,14:44:26,3503,33,,,,8723.88,0
19797080,14:45:04,14:45:04,3504,34,,,,8978.72,0
19797080,14:46:00,14:46:00,6,35,,1,,9356.81,
19797090,14:20:00,14:20:00,7091,1,,,1,0,
19797090,14:21:11,14:21:11,7733,2,,,,411.62,0
19797090,14:22:01,14:22:01,9503,3,,,,618.09,0
19797090,14:22:47,14:22:47,23,4,,,,863.73,0
19797090,14:23:51,14:23:51,24,5,,,,1217.55,0
19797090,14:25:00,14:25:00,26,6,,,,1559.5,0
19797090,14:26:19,14:26:19,27,7,,,,1958.56,0
19797090,14:26:52,14:26:52,28,8,,,,2121.44,0
19797090,14:27:58,14:27:58,29,9,,,,2459.47,0
19797090,14:29:13,14:29:13,30,10,,,,2763.33,0
19797090,14:30:00,14:30:00,772,11,,,,2957.37,
19797090,14:31:03,14:31:03,2359,12,,,,3371,0
19797090,14:31:36,14:31:36,2360,13,,,,3558.02,0
19797090,14:31:57,14:31:57,2361,14,,,,3692.62,0
19797090,14:32:44,14:32:44,2362,15,,,,4002.49,0
19797090,14:33:08,14:33:08,2363,16,,,,4183.49,0
19797090,14:33:28,14:33:28,2364,17,,,,4369.86,0
19797090,14:33:52,14:33:52,9501,18,,,,4537.55,0
19797090,14:34:16,14:34:16,2366,19,,,,4746.65,0
19797090,14:34:34,14:34:34,2367,20,,,,4901.35,0
19797090,14:35:00,14:35:00,2368,21,,,,5107.16,0
19797090,14:35:44,14:35:44,2369,22,,,,5368.74,0
19797090,14:36:25,14:36:25,2370,23,,,,5688.92,0
19797090,14:37:00,14:37:00,34,24,,,,5946.77,
19797090,14:38:09,14:38:09,3500,25,,,,6383.44,0
19797090,14:38:53,14:38:53,3501,26,,,,6653.74,0
19797090,14:39:37,14:39:37,2476,27,,,,6920.44,0
19797090,14:40:19,14:40:19,2477,28,,,,7203.51,0
19797090,14:41:05,14:41:05,2478,29,,,,7514.16,0
19797090,14:41:38,14:41:38,2479,30,,,,7732.12,0
19797090,14:43:02,14:43:02,2482,31,,,,8267.43,0
19797090,14:43:44,14:43:44,3502,32,,,,8500.06,0
19797090,14:44:26,14:44:26,3503,33,,,,8723.88,0
19797090,14:45:04,14:45:04,3504,34,,,,8978.72,0
19797090,14:46:00,14:46:00,6,35,,1,,9356.81,
19797120,14:20:00,14:20:00,7091,1,,,1,0,
19797120,14:21:11,14:21:11,7733,2,,,,411.62,0
19797120,14:22:01,14:22:01,9503,3,,,,618.09,0
19797120,14:22:47,14:22:47,23,4,,,,863.73,0
19797120,14:23:51,14:23:51,24,5,,,,1217.55,0
19797120,14:25:00,14:25:00,26,6,,,,1559.5,0
19797120,14:26:19,14:26:19,27,7,,,,1958.56,0
19797120,14:26:52,14:26:52,28,8,,,,2121.44,0
19797120,14:27:58,14:27:58,29,9,,,,2459.47,0
19797120,14:29:13,14:29:13,30,10,,,,2763.33,0
19797120,14:30:00,14:30:00,772,11,,,,2957.37,
19797120,14:31:03,14:31:03,2359,12,,,,3371,0
19797120,14:31:36,14:31:36,2360,13,,,,3558.02,0
19797120,14:31:57,14:31:57,2361,14,,,,3692.62,0
19797120,14:32:44,14:32:44,2362,15,,,,4002.49,0
19797120,14:33:08,14:33:08,2363,16,,,,4183.49,0
19797120,14:33:28,14:33:28,2364,17,,,,4369.86,0
19797120,14:33:52,14:33:52,9501,18,,,,4537.55,0
19797120,14:34:16,14:34:16,2366,19,,,,4746.65,0
19797120,14:34:34,14:34:34,2367,20,,,,4901.35,0
19797120,14:35:00,14:35:00,2368,21,,,,5107.16,0
19797120,14:35:44,14:35:44,2369,22,,,,5368.74,0
19797120,14:36:25,14:36:25,2370,23,,,,5688.92,0
19797120,14:37:00,14:37:00,34,24,,,,5946.77,
19797120,14:38:09,14:38:09,3500,25,,,,6383.44,0
19797120,14:38:53,14:38:53,3501,26,,,,6653.74,0
19797120,14:39:37,14:39:37,2476,27,,,,6920.44,0
19797120,14:40:19,14:40:19,2477,28,,,,7203.51,0
19797120,14:41:05,14:41:05,2478,29,,,,7514.16,0
19797120,14:41:38,14:41:38,2479,30,,,,7732.12,0
19797120,14:43:02,14:43:02,2482,31,,,,8267.43,0
19797120,14:43:44,14:43:44,3502,32,,,,8500.06,0
19797120,14:44:26,14:44:26,3503,33,,,,8723.88,0
19797120,14:45:04,14:45:04,3504,34,,,,8978.72,0
19797120,14:46:00,14:46:00,6,35,,1,,9356.81,
19797130,14:20:00,14:20:00,7091,1,,,1,0,
19797130,14:21:11,14:21:11,7733,2,,,,411.62,0
19797130,14:22:01,14:22:01,9503,3,,,,618.09,0
19797130,14:22:47,14:22:47,23,4,,,,863.73,0
19797130,14:23:51,14:23:51,24,5,,,,1217.55,0
19797130,14:25:00,14:25:00,26,6,,,,1559.5,0
19797130,14:26:19,14:26:19,27,7,,,,1958.56,0
19797130,14:26:52,14:26:52,28,8,,,,2121.44,0
19797130,14:27:58,14:27:58,29,9,,,,2459.47,0
19797130,14:29:13,14:29:13,30,10,,,,2763.33,0
19797130,14:30:00,14:30:00,772,11,,,,2957.37,
19797130,14:31:03,14:31:03,2359,12,,,,3371,0
19797130,14:31:36,14:31:36,2360,13,,,,3558.02,0
19797130,14:31:57,14:31:57,2361,14,,,,3692.62,0
19797130,14:32:44,14:32:44,2362,15,,,,4002.49,0
19797130,14:33:08,14:33:08,2363,16,,,,4183.49,0
19797130,14:33:28,14:33:28,2364,17,,,,4369.86,0
19797130,14:33:52,14:33:52,9501,18,,,,4537.55,0
19797130,14:34:16,14:34:16,2366,19,,,,4746.65,0
19797130,14:34:34,14:34:34,2367,20,,,,4901.35,0
19797130,14:35:00,14:35:00,2368,21,,,,5107.16,0
19797130,14:35:44,14:35:44,2369,22,,,,5368.74,0
19797130,14:36:25,14:36:25,2370,23,,,,5688.92,0
19797130,14:37:00,14:37:00,34,24,,,,5946.77,
19797130,14:38:09,14:38:09,3500,25,,,,6383.44,0
19797130,14:38:53,14:38:53,3501,26,,,,6653.74,0
19797130,14:39:37,14:39:37,2476,27,,,,6920.44,0
19797130,14:40:19,14:40:19,2477,28,,,,7203.51,0
19797130,14:41:05,14:41:05,2478,29,,,,7514.16,0
19797130,14:41:38,14:41:38,2479,30,,,,7732.12,0
19797130,14:43:02,14:43:02,2482,31,,,,8267.43,0
19797130,14:43:44,14:43:44,3502,32,,,,8500.06,0
19797130,14:44:26,14:44:26,3503,33,,,,8723.88,0
19797130,14:45:04,14:45:04,3504,34,,,,8978.72,0
19797130,14:46:00,14:46:00,6,35,,1,,9356.81,
2023020,22:50:00,22:50:00,7091,1,,,1,0,
2023020,22:50:57,22:50:57,7733,2,,,,411.62,0
2023020,22:51:36,22:51:36,9503,3,,,,618.09,0
2023020,22:52:14,22:52:14,23,4,,,,863.73,0
2023020,22:53:04,22:53:04,24,5,,,,1217.55,0
2023020,22:54:00,22:54:00,26,6,,,,1559.5,0
2023020,22:55:03,22:55:03,27,7,,,,1958.56,0
2023020,22:55:30,22:55:30,28,8,,,,2121.44,0
2023020,22:56:23,22:56:23,29,9,,,,2459.47,0
2023020,22:57:22,22:57:22,30,10,,,,2763.33,0
2023020,22:58:00,22:58:00,772,11,,,,2957.37,
2023020,22:58:54,22:58:54,2359,12,,,,3371,0
2023020,22:59:22,22:59:22,2360,13,,,,3558.02,0
2023020,22:59:41,22:59:41,2361,14,,,,3692.62,0
2023020,23:00:21,23:00:21,2362,15,,,,4002.49,0
2023020,23:00:41,23:00:41,2363,16,,,,4183.49,0
2023020,23:00:58,23:00:58,2364,17,,,,4369.86,0
2023020,23:01:19,23:01:19,9501,18,,,,4537.55,0
2023020,23:01:40,23:01:40,2366,19,,,,4746.65,0
2023020,23:01:55,23:01:55,2367,20,,,,4901.35,0
2023020,23:02:17,23:02:17,2368,21,,,,5107.16,0
2023020,23:02:55,23:02:55,2369,22,,,,5368.74,0
2023020,23:03:30,23:03:30,2370,23,,,,5688.92,0
2023020,23:04:00,23:04:00,34,24,,,,5946.77,
2023020,23:04:30,23:04:30,3500,25,,,,6383.44,0
2023020,23:04:50,23:04:50,3501,26,,,,6653.74,0
2023020,23:05:09,23:05:09,2476,27,,,,6920.44,0
2023020,23:05:28,23:05:28,2477,28,,,,7203.51,0
2023020,23:05:48,23:05:48,2478,29,,,,7514.16,0
2023020,23:06:03,23:06:03,2479,30,,,,7732.12,0
2023020,23:06:41,23:06:41,2482,31,,,,8267.43,0
2023020,23:06:59,23:06:59,3502,32,,,,8500.06,0
2023020,23:07:18,23:07:18,3503,33,,,,8723.88,0
2023020,23:07:35,23:07:35,3504,34,,,,8978.72,0
2023020,23:08:00,23:08:00,6,35,,1,,9356.81,
2023030,22:50:00,22:50:00,7091,1,,,1,0,
2023030,22:50:57,22:50:57,7733,2,,,,411.62,0
2023030,22:51:36,22:51:36,9503,3,,,,618.09,0
2023030,22:52:14,22:52:14,23,4,,,,863.73,0
2023030,22:53:04,22:53:04,24,5,,,,1217.55,0
2023030,22:54:00,22:54:00,26,6,,,,1559.5,0
2023030,22:55:03,22:55:03,27,7,,,,1958.56,0
2023030,22:55:30,22:55:30,28,8,,,,2121.44,0
2023030,22:56:23,22:56:23,29,9,,,,2459.47,0
2023030,22:57:22,22:57:22,30,10,,,,2763.33,0
2023030,22:58:00,22:58:00,772,11,,,,2957.37,
2023030,22:58:54,22:58:54,2359,12,,,,3371,0
2023030,22:59:22,22:59:22,2360,13,,,,3558.02,0
2023030,22:59:41,22:59:41,2361,14,,,,3692.62,0
2023030,23:00:21,23:00:21,2362,15,,,,4002.49,0
2023030,23:00:41,23:00:41,2363,16,,,,4183.49,0
2023030,23:00:58,23:00:58,2364,17,,,,4369.86,0
2023030,23:01:19,23:01:19,9501,18,,,,4537.55,0
2023030,23:01:40,23:01:40,2366,19,,,,4746.65,0
2023030,23:01:55,23:01:55,2367,20,,,,4901.35,0
2023030,23:02:17,23:02:17,2368,21,,,,5107.16,0
2023030,23:02:55,23:02:55,2369,22,,,,5368.74,0
2023030,23:03:30,23:03:30,2370,23,,,,5688.92,0
2023030,23:04:00,23:04:00,34,24,,,,5946.77,
2023030,23:04:30,23:04:30,3500,25,,,,6383.44,0
2023030,23:04:50,23:04:50,3501,26,,,,6653.74,0
2023030,23:05:09,23:05:09,2476,27,,,,6920.44,0
2023030,23:05:28,23:05:28,2477,28,,,,7203.51,0
2023030,23:05:48,23:05:48,2478,29,,,,7514.16,0
2023030,23:06:03,23:06:03,2479,30,,,,7732.12,0
2023030,23:06:41,23:06:41,2482,31,,,,8267.43,0
2023030,23:06:59,23:06:59,3502,32,,,,8500.06,0
2023030,23:07:18,23:07:18,3503,33,,,,8723.88,0
2023030,23:07:35,23:07:35,3504,34,,,,8978.72,0
2023030,23:08:00,23:08:00,6,35,,1,,9356.81,
2023040,22:50:00,22:50:00,7091,1,,,1,0,
2023040,22:50:57,22:50:57,7733,2,,,,411.62,0
2023040,22:51:36,22:51:36,9503,3,,,,618.09,0
2023040,22:52:14,22:52:14,23,4,,,,863.73,0
2023040,22:53:04,22:53:04,24,5,,,,1217.55,0
2023040,22:54:00,22:54:00,26,6,,,,1559.5,0
2023040,22:55:03,22:55:03,27,7,,,,1958.56,0
2023040,22:55:30,22:55:30,28,8,,,,2121.44,0
2023040,22:56:23,22:56:23,29,9,,,,2459.47,0
2023040,22:57:22,22:57:22,30,10,,,,2763.33,0
2023040,22:58:00,22:58:00,772,11,,,,2957.37,
2023040,22:58:54,22:58:54,2359,12,,,,3371,0
2023040,22:59:22,22:59:22,2360,13,,,,3558.02,0
2023040,22:59:41,22:59:41,2361,14,,,,3692.62,0
2023040,23:00:21,23:00:21,2362,15,,,,4002.49,0
2023040,23:00:41,23:00:41,2363,16,,,,4183.49,0
2023040,23:00:58,23:00:58,2364,17,,,,4369.86,0
2023040,23:01:19,23:01:19,9501,18,,,,4537.55,0
2023040,23:01:40,23:01:40,2366,19,,,,4746.65,0
2023040,23:01:55,23:01:55,2367,20,,,,4901.35,0
2023040,23:02:17,23:02:17,2368,21,,,,5107.16,0
2023040,23:02:55,23:02:55,2369,22,,,,5368.74,0
2023040,23:03:30,23:03:30,2370,23,,,,5688.92,0
2023040,23:04:00,23:04:00,34,24,,,,5946.77,
2023040,23:04:30,23:04:30,3500,25,,,,6383.44,0
2023040,23:04:50,23:04:50,3501,26,,,,6653.74,0
2023040,23:05:09,23:05:09,2476,27,,,,6920.44,0
2023040,23:05:28,23:05:28,2477,28,,,,7203.51,0
2023040,23:05:48,23:05:48,2478,29,,,,7514.16,0
2023040,23:06:03,23:06:03,2479,30,,,,7732.12,0
2023040,23:06:41,23:06:41,2482,31,,,,8267.43,0
2023040,23:06:59,23:06:59,3502,32,,,,8500.06,0
2023040,23:07:18,23:07:18,3503,33,,,,8723.88,0
2023040,23:07:35,23:07:35,3504,34,,,,8978.72,0
2023040,23:08:00,23:08:00,6,35,,1,,9356.81,
2023050,22:50:00,22:50:00,7091,1,,,1,0,
2023050,22:50:57,22:50:57,7733,2,,,,411.62,0
2023050,22:51:36,22:51:36,9503,3,,,,618.09,0
2023050,22:52:14,22:52:14,23,4,,,,863.73,0
2023050,22:53:04,22:53:04,24,5,,,,1217.55,0
2023050,22:54:00,22:54:00,26,6,,,,1559.5,0
2023050,22:55:03,22:55:03,27,7,,,,1958.56,0
2023050,22:55:30,22:55:30,28,8,,,,2121.44,0
2023050,22:56:23,22:56:23,29,9,,,,2459.47,0
2023050,22:57:22,22:57:22,30,10,,,,2763.33,0
2023050,22:58:00,22:58:00,772,11,,,,2957.37,
2023050,22:58:54,22:58:54,2359,12,,,,3371,0
2023050,22:59:22,22:59:22,2360,13,,,,3558.02,0
2023050,22:59:41,22:59:41,2361,14,,,,3692.62,0
2023050,23:00:21,23:00:21,2362,15,,,,4002.49,0
2023050,23:00:41,23:00:41,2363,16,,,,4183.49,0
2023050,23:00:58,23:00:58,2364,17,,,,4369.86,0
2023050,23:01:19,23:01:19,9501,18,,,,4537.55,0
2023050,23:01:40,23:01:40,2366,19,,,,4746.65,0
2023050,23:01:55,23:01:55,2367,20,,,,4901.35,0
2023050,23:02:17,23:02:17,2368,21,,,,5107.16,0
2023050,23:02:55,23:02:55,2369,22,,,,5368.74,0
2023050,23:03:30,23:03:30,2370,23,,,,5688.92,0
2023050,23:04:00,23:04:00,34,24,,,,5946.77,
2023050,23:04:30,23:04:30,3500,25,,,,6383.44,0
2023050,23:04:50,23:04:50,3501,26,,,,6653.74,0
2023050,23:05:09,23:05:09,2476,27,,,,6920.44,0
2023050,23:05:28,23:05:28,2477,28,,,,7203.51,0
2023050,23:05:48,23:05:48,2478,29,,,,7514.16,0
2023050,23:06:03,23:06:03,2479,30,,,,7732.12,0
2023050,23:06:41,23:06:41,2482,31,,,,8267.43,0
2023050,23:06:59,23:06:59,3502,32,,,,8500.06,0
2023050,23:07:18,23:07:18,3503,33,,,,8723.88,0
2023050,23:07:35,23:07:35,3504,34,,,,8978.72,0
2023050,23:08:00,23:08:00,6,35,,1,,9356.81,
2023060,22:50:00,22:50:00,7091,1,,,1,0,
2023060,22:50:57,22:50:57,7733,2,,,,411.62,0
2023060,22:51:36,22:51:36,9503,3,,,,618.09,0
2023060,22:52:14,22:52:14,23,4,,,,863.73,0
2023060,22:53:04,22:53:04,24,5,,,,1217.55,0
2023060,22:54:00,22:54:00,26,6,,,,1559.5,0
2023060,22:55:03,22:55:03,27,7,,,,1958.56,0
2023060,22:55:30,22:55:30,28,8,,,,2121.44,0
2023060,22:56:23,22:56:23,29,9,,,,2459.47,0
2023060,22:57:22,22:57:22,30,10,,,,2763.33,0
2023060,22:58:00,22:58:00,772,11,,,,2957.37,
2023060,22:58:54,22:58:54,2359,12,,,,3371,0
2023060,22:59:22,22:59:22,2360,13,,,,3558.02,0
2023060,22:59:41,22:59:41,2361,14,,,,3692.62,0
2023060,23:00:21,23:00:21,2362,15,,,,4002.49,0
2023060,23:00:41,23:00:41,2363,16,,,,4183.49,0
2023060,23:00:58,23:00:58,2364,17,,,,4369.86,0
2023060,23:01:19,23:01:19,9501,18,,,,4537.55,0
2023060,23:01:40,23:01:40,2366,19,,,,4746.65,0
2023060,23:01:55,23:01:55,2367,20,,,,4901.35,0
2023060,23:02:17,23:02:17,2368,21,,,,5107.16,0
2023060,23:02:55,23:02:55,2369,22,,,,5368.74,0
2023060,23:03:30,23:03:30,2370,23,,,,5688.92,0
2023060,23:04:00,23:04:00,34,24,,,,5946.77,
2023060,23:04:30,23:04:30,3500,25,,,,6383.44,0
2023060,23:04:50,23:04:50,3501,26,,,,6653.74,0
2023060,23:05:09,23:05:09,2476,27,,,,6920.44,0
2023060,23:05:28,23:05:28,2477,28,,,,7203.51,0
2023060,23:05:48,23:05:48,2478,29,,,,7514.16,0
2023060,23:06:03,23:06:03,2479,30,,,,7732.12,0
2023060,23:06:41,23:06:41,2482,31,,,,8267.43,0
2023060,23:06:59,23:06:59,3502,32,,,,8500.06,0
2023060,23:07:18,23:07:18,3503,33,,,,8723.88,0
2023060,23:07:35,23:07:35,3504,34,,,,8978.72,0
2023060,23:08:00,23:08:00,6,35,,1,,9356.81,
2023080,22:50:00,22:50:00,7091,1,,,1,0,
2023080,22:50:57,22:50:57,7733,2,,,,411.62,0
2023080,22:51:36,22:51:36,9503,3,,,,618.09,0
2023080,22:52:14,22:52:14,23,4,,,,863.73,0
2023080,22:53:04,22:53:04,24,5,,,,1217.55,0
2023080,22:54:00,22:54:00,26,6,,,,1559.5,0
2023080,22:55:03,22:55:03,27,7,,,,1958.56,0
2023080,22:55:30,22:55:30,28,8,,,,2121.44,0
2023080,22:56:23,22:56:23,29,9,,,,2459.47,0
2023080,22:57:22,22:57:22,30,10,,,,2763.33,0
2023080,22:58:00,22:58:00,772,11,,,,2957.37,
2023080,22:58:54,22:58:54,2359,12,,,,3371,0
2023080,22:59:22,22:59:22,2360,13,,,,3558.02,0
2023080,22:59:41,22:59:41,2361,14,,,,3692.62,0
2023080,23:00:21,23:00:21,2362,15,,,,4002.49,0
2023080,23:00:41,23:00:41,2363,16,,,,4183.49,0
2023080,23:00:58,23:00:58,2364,17,,,,4369.86,0
2023080,23:01:19,23:01:19,9501,18,,,,4537.55,0
2023080,23:01:40,23:01:40,2366,19,,,,4746.65,0
2023080,23:01:55,23:01:55,2367,20,,,,4901.35,0
2023080,23:02:17,23:02:17,2368,21,,,,5107.16,0
2023080,23:02:55,23:02:55,2369,22,,,,5368.74,0
2023080,23:03:30,23:03:30,2370,23,,,,5688.92,0
2023080,23:04:00,23:04:00,34,24,,,,5946.77,
2023080,23:04:30,23:04:30,3500,25,,,,6383.44,0
2023080,23:04:50,23:04:50,3501,26,,,,6653.74,0
2023080,23:05:09,23:05:09,2476,27,,,,6920.44,0
2023080,23:05:28,23:05:28,2477,28,,,,7203.51,0
2023080,23:05:48,23:05:48,2478,29,,,,7514.16,0
2023080,23:06:03,23:06:03,2479,30,,,,7732.12,0
2023080,23:06:41,23:06:41,2482,31,,,,8267.43,0
2023080,23:06:59,23:06:59,3502,32,,,,8500.06,0
2023080,23:07:18,23:07:18,3503,33,,,,8723.88,0
2023080,23:07:35,23:07:35,3504,34,,,,8978.72,0
2023080,23:08:00,23:08:00,6,35,,1,,9356.81,
2023090,22:50:00,22:50:00,7091,1,,,1,0,
2023090,22:50:57,22:50:57,7733,2,,,,411.62,0
2023090,22:51:36,22:51:36,9503,3,,,,618.09,0
2023090,22:52:14,22:52:14,23,4,,,,863.73,0
2023090,22:53:04,22:53:04,24,5,,,,1217.55,0
2023090,22:54:00,22:54:00,26,6,,,,1559.5,0
2023090,22:55:03,22:55:03,27,7,,,,1958.56,0
2023090,22:55:30,22:55:30,28,8,,,,2121.44,0
2023090,22:56:23,22:56:23,29,9,,,,2459.47,0
2023090,22:57:22,22:57:22,30,10,,,,2763.33,0
2023090,22:58:00,22:58:00,772,11,,,,2957.37,
2023090,22:58:54,22:58:54,2359,12,,,,3371,0
2023090,22:59:22,22:59:22,2360,13,,,,3558.02,0
2023090,22:59:41,22:59:41,2361,14,,,,3692.62,0
2023090,23:00:21,23:00:21,2362,15,,,,4002.49,0
2023090,23:00:41,23:00:41,2363,16,,,,4183.49,0
2023090,23:00:58,23:00:58,2364,17,,,,4369.86,0
2023090,23:01:19,23:01:19,9501,18,,,,4537.55,0
2023090,23:01:40,23:01:40,2366,19,,,,4746.65,0
2023090,23:01:55,23:01:55,2367,20,,,,4901.35,0
2023090,23:02:17,23:02:17,2368,21,,,,5107.16,0
2023090,23:02:55,23:02:55,2369,22,,,,5368.74,0
2023090,23:03:30,23:03:30,2370,23,,,,5688.92,0
2023090,23:04:00,23:04:00,34,24,,,,5946.77,
2023090,23:04:30,23:04:30,3500,25,,,,6383.44,0
2023090,23:04:50,23:04:50,3501,26,,,,6653.74,0
2023090,23:05:09,23:05:09,2476,27,,,,6920.44,0
2023090,23:05:28,23:05:28,2477,28,,,,7203.51,0
2023090,23:05:48,23:05:48,2478,29,,,,7514.16,0
2023090,23:06:03,23:06:03,2479,30,,,,7732.12,0
2023090,23:06:41,23:06:41,2482,31,,,,8267.43,0
2023090,23:06:59,23:06:59,3502,32,,,,8500.06,0
2023090,23:07:18,23:07:18,3503,33,,,,8723.88,0
2023090,23:07:35,23:07:35,3504,34,,,,8978.72,0
2023090,23:08:00,23:08:00,6,35,,1,,9356.81,
2023120,22:50:00,22:50:00,7091,1,,,1,0,
2023120,22:50:57,22:50:57,7733,2,,,,411.62,0
2023120,22:51:36,22:51:36,9503,3,,,,618.09,0
2023120,22:52:14,22:52:14,23,4,,,,863.73,0
2023120,22:53:04,22:53:04,24,5,,,,1217.55,0
2023120,22:54:00,22:54:00,26,6,,,,1559.5,0
2023120,22:55:03,22:55:03,27,7,,,,1958.56,0
2023120,22:55:30,22:55:30,28,8,,,,2121.44,0
2023120,22:56:23,22:56:23,29,9,,,,2459.47,0
2023120,22:57:22,22:57:22,30,10,,,,2763.33,0
2023120,22:58:00,22:58:00,772,11,,,,2957.37,
2023120,22:58:54,22:58:54,2359,12,,,,3371,0
2023120,22:59:22,22:59:22,2360,13,,,,3558.02,0
2023120,22:59:41,22:59:41,2361,14,,,,3692.62,0
2023120,23:00:21,23:00:21,2362,15,,,,4002.49,0
2023120,23:00:41,23:00:41,2363,16,,,,4183.49,0
2023120,23:00:58,23:00:58,2364,17,,,,4369.86,0
2023120,23:01:19,23:01:19,9501,18,,,,4537.55,0
2023120,23:01:40,23:01:40,2366,19,,,,4746.65,0
2023120,23:01:55,23:01:55,2367,20,,,,4901.35,0
2023120,23:02:17,23:02:17,2368,21,,,,5107.16,0
2023120,23:02:55,23:02:55,2369,22,,,,5368.74,0
2023120,23:03:30,23:03:30,2370,23,,,,5688.92,0
2023120,23:04:00,23:04:00,34,24,,,,5946.77,
2023120,23:04:30,23:04:30,3500,25,,,,6383.44,0
2023120,23:04:50,23:04:50,3501,26,,,,6653.74,0
2023120,23:05:09,23:05:09,2476,27,,,,6920.44,0
2023120,23:05:28,23:05:28,2477,28,,,,7203.51,0
2023120,23:05:48,23:05:48,2478,29,,,,7514.16,0
2023120,23:06:03,23:06:03,2479,30,,,,7732.12,0
2023120,23:06:41,23:06:41,2482,31,,,,8267.43,0
2023120,23:06:59,23:06:59,3502,32,,,,8500.06,0
2023120,23:07:18,23:07:18,3503,33,,,,8723.88,0
2023120,23:07:35,23:07:35,3504,34,,,,8978.72,0
2023120,23:08:00,23:08:00,6,35,,1,,9356.81,
2023130,22:50:00,22:50:00,7091,1,,,1,0,
2023130,22:50:57,22:50:57,7733,2,,,,411.62,0
2023130,22:51:36,22:51:36,9503,3,,,,618.09,0
2023130,22:52:14,22:52:14,23,4,,,,863.73,0
2023130,22:53:04,22:53:04,24,5,,,,1217.55,0
2023130,22:54:00,22:54:00,26,6,,,,1559.5,0
2023130,22:55:03,22:55:03,27,7,,,,1958.56,0
2023130,22:55:30,22:55:30,28,8,,,,2121.44,0
2023130,22:56:23,22:56:23,29,9,,,,2459.47,0
2023130,22:57:22,22:57:22,30,10,,,,2763.33,0
2023130,22:58:00,22:58:00,772,11,,,,2957.37,
2023130,22:58:54,22:58:54,2359,12,,,,3371,0
2023130,22:59:22,22:59:22,2360,13,,,,3558.02,0
2023130,22:59:41,22:59:41,2361,14,,,,3692.62,0
2023130,23:00:21,23:00:21,2362,15,,,,4002.49,0
2023130,23:00:41,23:00:41,2363,16,,,,4183.49,0
2023130,23:00:58,23:00:58,2364,17,,,,4369.86,0
2023130,23:01:19,23:01:19,9501,18,,,,4537.55,0
2023130,23:01:40,23:01:40,2366,19,,,,4746.65,0
2023130,23:01:55,23:01:55,2367,20,,,,4901.35,0
2023130,23:02:17,23:02:17,2368,21,,,,5107.16,0
2023130,23:02:55,23:02:55,2369,22,,,,5368.74,0
2023130,23:03:30,23:03:30,2370,23,,,,5688.92,0
2023130,23:04:00,23:04:00,34,24,,,,5946.77,
2023130,23:04:30,23:04:30,3500,25,,,,6383.44,0
2023130,23:04:50,23:04:50,3501,26,,,,6653.74,0
2023130,23:05:09,23:05:09,2476,27,,,,6920.44,0
2023130,23:05:28,23:05:28,2477,28,,,,7203.51,0
2023130,23:05:48,23:05:48,2478,29,,,,7514.16,0
2023130,23:06:03,23:06:03,2479,30,,,,7732.12,0
2023130,23:06:41,23:06:41,2482,31,,,,8267.43,0
2023130,23:06:59,23:06:59,3502,32,,,,8500.06,0
2023130,23:07:18,23:07:18,3503,33,,,,8723.88,0
2023130,23:07:35,23:07:35,3504,34,,,,8978.72,0
2023130,23:08:00,23:08:00,6,35,,1,,9356.81,
21471020,15:50:00,15:50:00,7091,1,,,1,0,
21471020,15:51:11,15:51:11,7733,2,,,,411.62,0
21471020,15:52:01,15:52:01,9503,3,,,,618.09,0
21471020,15:52:47,15:52:47,23,4,,,,863.73,0
21471020,15:53:51,15:53:51,24,5,,,,1217.55,0
21471020,15:55:00,15:55:00,26,6,,,,1559.5,0
21471020,15:56:19,15:56:19,27,7,,,,1958.56,0
21471020,15:56:52,15:56:52,28,8,,,,2121.44,0
21471020,15:57:58,15:57:58,29,9,,,,2459.47,0
21471020,15:59:13,15:59:13,30,10,,,,2763.33,0
21471020,16:00:00,16:00:00,772,11,,,,2957.37,
21471020,16:01:03,16:01:03,2359,12,,,,3371,0
21471020,16:01:36,16:01:36,2360,13,,,,3558.02,0
21471020,16:01:57,16:01:57,2361,14,,,,3692.62,0
21471020,16:02:44,16:02:44,2362,15,,,,4002.49,0
21471020,16:03:08,16:03:08,2363,16,,,,4183.49,0
21471020,16:03:28,16:03:28,2364,17,,,,4369.86,0
21471020,16:03:52,16:03:52,9501,18,,,,4537.55,0
21471020,16:04:16,16:04:16,2366,19,,,,4746.65,0
21471020,16:04:34,16:04:34,2367,20,,,,4901.35,0
21471020,16:05:00,16:05:00,2368,21,,,,5107.16,0
21471020,16:05:44,16:05:44,2369,22,,,,5368.74,0
21471020,16:06:25,16:06:25,2370,23,,,,5688.92,0
21471020,16:07:00,16:07:00,34,24,,,,5946.77,
21471020,16:08:09,16:08:09,3500,25,,,,6383.44,0
21471020,16:08:53,16:08:53,3501,26,,,,6653.74,0
21471020,16:09:37,16:09:37,2476,27,,,,6920.44,0
21471020,16:10:19,16:10:19,2477,28,,,,7203.51,0
21471020,16:11:05,16:11:05,2478,29,,,,7514.16,0
21471020,16:11:38,16:11:38,2479,30,,,,7732.12,0
21471020,16:13:02,16:13:02,2482,31,,,,8267.43,0
21471020,16:13:44,16:13:44,3502,32,,,,8500.06,0
21471020,16:14:26,16:14:26,3503,33,,,,8723.88,0
21471020,16:15:04,16:15:04,3504,34,,,,8978.72,0
21471020,16:16:00,16:16:00,6,35,,1,,9356.81,
21471030,15:50:00,15:50:00,7091,1,,,1,0,
21471030,15:51:11,15:51:11,7733,2,,,,411.62,0
21471030,15:52:01,15:52:01,9503,3,,,,618.09,0
21471030,15:52:47,15:52:47,23,4,,,,863.73,0
21471030,15:53:51,15:53:51,24,5,,,,1217.55,0
21471030,15:55:00,15:55:00,26,6,,,,1559.5,0
21471030,15:56:19,15:56:19,27,7,,,,1958.56,0
21471030,15:56:52,15:56:52,28,8,,,,2121.44,0
21471030,15:57:58,15:57:58,29,9,,,,2459.47,0
21471030,15:59:13,15:59:13,30,10,,,,2763.33,0
21471030,16:00:00,16:00:00,772,11,,,,2957.37,
21471030,16:01:03,16:01:03,2359,12,,,,3371,0
21471030,16:01:36,16:01:36,2360,13,,,,3558.02,0
21471030,16:01:57,16:01:57,2361,14,,,,3692.62,0
21471030,16:02:44,16:02:44,2362,15,,,,4002.49,0
21471030,16:03:08,16:03:08,2363,16,,,,4183.49,0
21471030,16:03:28,16:03:28,2364,17,,,,4369.86,0
21471030,16:03:52,16:03:52,9501,18,,,,4537.55,0
21471030,16:04:16,16:04:16,2366,19,,,,4746.65,0
21471030,16:04:34,16:04:34,2367,20,,,,4901.35,0
21471030,16:05:00,16:05:00,2368,21,,,,5107.16,0
21471030,16:05:44,16:05:44,2369,22,,,,5368.74,0
21471030,16:06:25,16:06:25,2370,23,,,,5688.92,0
21471030,16:07:00,16:07:00,34,24,,,,5946.77,
21471030,16:08:09,16:08:09,3500,25,,,,6383.44,0
21471030,16:08:53,16:08:53,3501,26,,,,6653.74,0
21471030,16:09:37,16:09:37,2476,27,,,,6920.44,0
21471030,16:10:19,16:10:19,2477,28,,,,7203.51,0
21471030,16:11:05,16:11:05,2478,29,,,,7514.16,0
21471030,16:11:38,16:11:38,2479,30,,,,7732.12,0
21471030,16:13:02,16:13:02,2482,31,,,,8267.43,0
21471030,16:13:44,16:13:44,3502,32,,,,8500.06,0
21471030,16:14:26,16:14:26,3503,33,,,,8723.88,0
21471030,16:15:04,16:15:04,3504,34,,,,8978.72,0
21471030,16:16:00,16:16:00,6,35,,1,,9356.81,
21471040,15:50:00,15:50:00,7091,1,,,1,0,
21471040,15:51:11,15:51:11,7733,2,,,,411.62,0
21471040,15:52:01,15:52:01,9503,3,,,,618.09,0
21471040,15:52:47,15:52:47,23,4,,,,863.73,0
21471040,15:53:51,15:53:51,24,5,,,,1217.55,0
21471040,15:55:00,15:55:00,26,6,,,,1559.5,0
21471040,15:56:19,15:56:19,27,7,,,,1958.56,0
21471040,15:56:52,15:56:52,28,8,,,,2121.44,0
21471040,15:57:58,15:57:58,29,9,,,,2459.47,0
21471040,15:59:13,15:59:13,30,10,,,,2763.33,0
21471040,16:00:00,16:00:00,772,11,,,,2957.37,
21471040,16:01:03,16:01:03,2359,12,,,,3371,0
21471040,16:01:36,16:01:36,2360,13,,,,3558.02,0
21471040,16:01:57,16:01:57,2361,14,,,,3692.62,0
21471040,16:02:44,16:02:44,2362,15,,,,4002.49,0
21471040,16:03:08,16:03:08,2363,16,,,,4183.49,0
21471040,16:03:28,16:03:28,2364,17,,,,4369.86,0
21471040,16:03:52,16:03:52,9501,18,,,,4537.55,0
21471040,16:04:16,16:04:16,2366,19,,,,4746.65,0
21471040,16:04:34,16:04:34,2367,20,,,,4901.35,0
21471040,16:05:00,16:05:00,2368,21,,,,5107.16,0
21471040,16:05:44,16:05:44,2369,22,,,,5368.74,0
21471040,16:06:25,16:06:25,2370,23,,,,5688.92,0
21471040,16:07:00,16:07:00,34,24,,,,5946.77,
21471040,16:08:09,16:08:09,3500,25,,,,6383.44,0
21471040,16:08:53,16:08:53,3501,26,,,,6653.74,0
21471040,16:09:37,16:09:37,2476,27,,,,6920.44,0
21471040,16:10:19,16:10:19,2477,28,,,,7203.51,0
21471040,16:11:05,16:11:05,2478,29,,,,7514.16,0
21471040,16:11:38,16:11:38,2479,30,,,,7732.12,0
21471040,16:13:02,16:13:02,2482,31,,,,8267.43,0
21471040,16:13:44,16:13:44,3502,32,,,,8500.06,0
21471040,16:14:26,16:14:26,3503,33,,,,8723.88,0
21471040,16:15:04,16:15:04,3504,34,,,,8978.72,0
21471040,16:16:00,16:16:00,6,35,,1,,9356.81,
21471050,15:50:00,15:50:00,7091,1,,,1,0,
21471050,15:51:11,15:51:11,7733,2,,,,411.62,0
21471050,15:52:01,15:52:01,9503,3,,,,618.09,0
21471050,15:52:47,15:52:47,23,4,,,,863.73,0
21471050,15:53:51,15:53:51,24,5,,,,1217.55,0
21471050,15:55:00,15:55:00,26,6,,,,1559.5,0
21471050,15:56:19,15:56:19,27,7,,,,1958.56,0
21471050,15:56:52,15:56:52,28,8,,,,2121.44,0
21471050,15:57:58,15:57:58,29,9,,,,2459.47,0
21471050,15:59:13,15:59:13,30,10,,,,2763.33,0
21471050,16:00:00,16:00:00,772,11,,,,2957.37,
21471050,16:01:03,16:01:03,2359,12,,,,3371,0
21471050,16:01:36,16:01:36,2360,13,,,,3558.02,0
21471050,16:01:57,16:01:57,2361,14,,,,3692.62,0
21471050,16:02:44,16:02:44,2362,15,,,,4002.49,0
21471050,16:03:08,16:03:08,2363,16,,,,4183.49,0
21471050,16:03:28,16:03:28,2364,17,,,,4369.86,0
21471050,16:03:52,16:03:52,9501,18,,,,4537.55,0
21471050,16:04:16,16:04:16,2366,19,,,,4746.65,0
21471050,16:04:34,16:04:34,2367,20,,,,4901.35,0
21471050,16:05:00,16:05:00,2368,21,,,,5107.16,0
21471050,16:05:44,16:05:44,2369,22,,,,5368.74,0
21471050,16:06:25,16:06:25,2370,23,,,,5688.92,0
21471050,16:07:00,16:07:00,34,24,,,,5946.77,
21471050,16:08:09,16:08:09,3500,25,,,,6383.44,0
21471050,16:08:53,16:08:53,3501,26,,,,6653.74,0
21471050,16:09:37,16:09:37,2476,27,,,,6920.44,0
21471050,16:10:19,16:10:19,2477,28,,,,7203.51,0
21471050,16:11:05,16:11:05,2478,29,,,,7514.16,0
21471050,16:11:38,16:11:38,2479,30,,,,7732.12,0
21471050,16:13:02,16:13:02,2482,31,,,,8267.43,0
21471050,16:13:44,16:13:44,3502,32,,,,8500.06,0
21471050,16:14:26,16:14:26,3503,33,,,,8723.88,0
21471050,16:15:04,16:15:04,3504,34,,,,8978.72,0
21471050,16:16:00,16:16:00,6,35,,1,,9356.81,
21471060,15:50:00,15:50:00,7091,1,,,1,0,
21471060,15:51:11,15:51:11,7733,2,,,,411.62,0
21471060,15:52:01,15:52:01,9503,3,,,,618.09,0
21471060,15:52:47,15:52:47,23,4,,,,863.73,0
21471060,15:53:51,15:53:51,24,5,,,,1217.55,0
21471060,15:55:00,15:55:00,26,6,,,,1559.5,0
21471060,15:56:19,15:56:19,27,7,,,,1958.56,0
21471060,15:56:52,15:56:52,28,8,,,,2121.44,0
21471060,15:57:58,15:57:58,29,9,,,,2459.47,0
21471060,15:59:13,15:59:13,30,10,,,,2763.33,0
21471060,16:00:00,16:00:00,772,11,,,,2957.37,
21471060,16:01:03,16:01:03,2359,12,,,,3371,0
21471060,16:01:36,16:01:36,2360,13,,,,3558.02,0
21471060,16:01:57,16:01:57,2361,14,,,,3692.62,0
21471060,16:02:44,16:02:44,2362,15,,,,4002.49,0
21471060,16:03:08,16:03:08,2363,16,,,,4183.49,0
21471060,16:03:28,16:03:28,2364,17,,,,4369.86,0
21471060,16:03:52,16:03:52,9501,18,,,,4537.55,0
21471060,16:04:16,16:04:16,2366,19,,,,4746.65,0
21471060,16:04:34,16:04:34,2367,20,,,,4901.35,0
21471060,16:05:00,16:05:00,2368,21,,,,5107.16,0
21471060,16:05:44,16:05:44,2369,22,,,,5368.74,0
21471060,16:06:25,16:06:25,2370,23,,,,5688.92,0
21471060,16:07:00,16:07:00,34,24,,,,5946.77,
21471060,16:08:09,16:08:09,3500,25,,,,6383.44,0
21471060,16:08:53,16:08:53,3501,26,,,,6653.74,0
21471060,16:09:37,16:09:37,2476,27,,,,6920.44,0
21471060,16:10:19,16:10:19,2477,28,,,,7203.51,0
21471060,16:11:05,16:11:05,2478,29,,,,7514.16,0
21471060,16:11:38,16:11:38,2479,30,,,,7732.12,0
21471060,16:13:02,16:13:02,2482,31,,,,8267.43,0
21471060,16:13:44,16:13:44,3502,32,,,,8500.06,0
21471060,16:14:26,16:14:26,3503,33,,,,8723.88,0
21471060,16:15:04,16:15:04,3504,34,,,,8978.72,0
21471060,16:16:00,16:16:00,6,35,,1,,9356.81,
21471080,15:50:00,15:50:00,7091,1,,,1,0,
21471080,15:51:11,15:51:11,7733,2,,,,411.62,0
21471080,15:52:01,15:52:01,9503,3,,,,618.09,0
21471080,15:52:47,15:52:47,23,4,,,,863.73,0
21471080,15:53:51,15:53:51,24,5,,,,1217.55,0
21471080,15:55:00,15:55:00,26,6,,,,1559.5,0
21471080,15:56:19,15:56:19,27,7,,,,1958.56,0
21471080,15:56:52,15:56:52,28,8,,,,2121.44,0
21471080,15:57:58,15:57:58,29,9,,,,2459.47,0
21471080,15:59:13,15:59:13,30,10,,,,2763.33,0
21471080,16:00:00,16:00:00,772,11,,,,2957.37,
21471080,16:01:03,16:01:03,2359,12,,,,3371,0
21471080,16:01:36,16:01:36,2360,13,,,,3558.02,0
21471080,16:01:57,16:01:57,2361,14,,,,3692.62,0
21471080,16:02:44,16:02:44,2362,15,,,,4002.49,0
21471080,16:03:08,16:03:08,2363,16,,,,4183.49,0
21471080,16:03:28,16:03:28,2364,17,,,,4369.86,0
21471080,16:03:52,16:03:52,9501,18,,,,4537.55,0
21471080,16:04:16,16:04:16,2366,19,,,,4746.65,0
21471080,16:04:34,16:04:34,2367,20,,,,4901.35,0
21471080,16:05:00,16:05:00,2368,21,,,,5107.16,0
21471080,16:05:44,16:05:44,2369,22,,,,5368.74,0
21471080,16:06:25,16:06:25,2370,23,,,,5688.92,0
21471080,16:07:00,16:07:00,34,24,,,,5946.77,
21471080,16:08:09,16:08:09,3500,25,,,,6383.44,0
21471080,16:08:53,16:08:53,3501,26,,,,6653.74,0
21471080,16:09:37,16:09:37,2476,27,,,,6920.44,0
21471080,16:10:19,16:10:19,2477,28,,,,7203.51,0
21471080,16:11:05,16:11:05,2478,29,,,,7514.16,0
21471080,16:11:38,16:11:38,2479,30,,,,7732.12,0
21471080,16:13:02,16:13:02,2482,31,,,,8267.43,0
21471080,16:13:44,16:13:44,3502,32,,,,8500.06,0
21471080,16:14:26,16:14:26,3503,33,,,,8723.88,0
21471080,16:15:04,16:15:04,3504,34,,,,8978.72,0
21471080,16:16:00,16:16:00,6,35,,1,,9356.81,
21471090,15:50:00,15:50:00,7091,1,,,1,0,
21471090,15:51:11,15:51:11,7733,2,,,,411.62,0
21471090,15:52:01,15:52:01,9503,3,,,,618.09,0
21471090,15:52:47,15:52:47,23,4,,,,863.73,0
21471090,15:53:51,15:53:51,24,5,,,,1217.55,0
21471090,15:55:00,15:55:00,26,6,,,,1559.5,0
21471090,15:56:19,15:56:19,27,7,,,,1958.56,0
21471090,15:56:52,15:56:52,28,8,,,,2121.44,0
21471090,15:57:58,15:57:58,29,9,,,,2459.47,0
21471090,15:59:13,15:59:13,30,10,,,,2763.33,0
21471090,16:00:00,16:00:00,772,11,,,,2957.37,
21471090,16:01:03,16:01:03,2359,12,,,,3371,0
21471090,16:01:36,16:01:36,2360,13,,,,3558.02,0
21471090,16:01:57,16:01:57,2361,14,,,,3692.62,0
21471090,16:02:44,16:02:44,2362,15,,,,4002.49,0
21471090,16:03:08,16:03:08,2363,16,,,,4183.49,0
21471090,16:03:28,16:03:28,2364,17,,,,4369.86,0
21471090,16:03:52,16:03:52,9501,18,,,,4537.55,0
21471090,16:04:16,16:04:16,2366,19,,,,4746.65,0
21471090,16:04:34,16:04:34,2367,20,,,,4901.35,0
21471090,16:05:00,16:05:00,2368,21,,,,5107.16,0
21471090,16:05:44,16:05:44,2369,22,,,,5368.74,0
21471090,16:06:25,16:06:25,2370,23,,,,5688.92,0
21471090,16:07:00,16:07:00,34,24,,,,5946.77,
21471090,16:08:09,16:08:09,3500,25,,,,6383.44,0
21471090,16:08:53,16:08:53,3501,26,,,,6653.74,0
21471090,16:09:37,16:09:37,2476,27,,,,6920.44,0
21471090,16:10:19,16:10:19,2477,28,,,,7203.51,0
21471090,16:11:05,16:11:05,2478,29,,,,7514.16,0
21471090,16:11:38,16:11:38,2479,30,,,,7732.12,0
21471090,16:13:02,16:13:02,2482,31,,,,8267.43,0
21471090,16:13:44,16:13:44,3502,32,,,,8500.06,0
21471090,16:14:26,16:14:26,3503,33,,,,8723.88,0
21471090,16:15:04,16:15:04,3504,34,,,,8978.72,0
21471090,16:16:00,16:16:00,6,35,,1,,9356.81,
21471120,15:50:00,15:50:00,7091,1,,,1,0,
21471120,15:51:11,15:51:11,7733,2,,,,411.62,0
21471120,15:52:01,15:52:01,9503,3,,,,618.09,0
21471120,15:52:47,15:52:47,23,4,,,,863.73,0
21471120,15:53:51,15:53:51,24,5,,,,1217.55,0
21471120,15:55:00,15:55:00,26,6,,,,1559.5,0
21471120,15:56:19,15:56:19,27,7,,,,1958.56,0
21471120,15:56:52,15:56:52,28,8,,,,2121.44,0
21471120,15:57:58,15:57:58,29,9,,,,2459.47,0
21471120,15:59:13,15:59:13,30,10,,,,2763.33,0
21471120,16:00:00,16:00:00,772,11,,,,2957.37,
21471120,16:01:03,16:01:03,2359,12,,,,3371,0
21471120,16:01:36,16:01:36,2360,13,,,,3558.02,0
21471120,16:01:57,16:01:57,2361,14,,,,3692.62,0
21471120,16:02:44,16:02:44,2362,15,,,,4002.49,0
21471120,16:03:08,16:03:08,2363,16,,,,4183.49,0
21471120,16:03:28,16:03:28,2364,17,,,,4369.86,0
21471120,16:03:52,16:03:52,9501,18,,,,4537.55,0
21471120,16:04:16,16:04:16,2366,19,,,,4746.65,0
21471120,16:04:34,16:04:34,2367,20,,,,4901.35,0
21471120,16:05:00,16:05:00,2368,21,,,,5107.16,0
21471120,16:05:44,16:05:44,2369,22,,,,5368.74,0
21471120,16:06:25,16:06:25,2370,23,,,,5688.92,0
21471120,16:07:00,16:07:00,34,24,,,,5946.77,
21471120,16:08:09,16:08:09,3500,25,,,,6383.44,0
21471120,16:08:53,16:08:53,3501,26,,,,6653.74,0
21471120,16:09:37,16:09:37,2476,27,,,,6920.44,0
21471120,16:10:19,16:10:19,2477,28,,,,7203.51,0
21471120,16:11:05,16:11:05,2478,29,,,,7514.16,0
21471120,16:11:38,16:11:38,2479,30,,,,7732.12,0
21471120,16:13:02,16:13:02,2482,31,,,,8267.43,0
21471120,16:13:44,16:13:44,3502,32,,,,8500.06,0
21471120,16:14:26,16:14:26,3503,33,,,,8723.88,0
21471120,16:15:04,16:15:04,3504,34,,,,8978.72,0
21471120,16:16:00,16:16:00,6,35,,1,,9356.81,
21471130,15:50:00,15:50:00,7091,1,,,1,0,
21471130,15:51:11,15:51:11,7733,2,,,,411.62,0
21471130,15:52:01,15:52:01,9503,3,,,,618.09,0
21471130,15:52:47,15:52:47,23,4,,,,863.73,0
21471130,15:53:51,15:53:51,24,5,,,,1217.55,0
21471130,15:55:00,15:55:00,26,6,,,,1559.5,0
21471130,15:56:19,15:56:19,27,7,,,,1958.56,0
21471130,15:56:52,15:56:52,28,8,,,,2121.44,0
21471130,15:57:58,15:57:58,29,9,,,,2459.47,0
21471130,15:59:13,15:59:13,30,10,,,,2763.33,0
21471130,16:00:00,16:00:00,772,11,,,,2957.37,
21471130,16:01:03,16:01:03,2359,12,,,,3371,0
21471130,16:01:36,16:01:36,2360,13,,,,3558.02,0
21471130,16:01:57,16:01:57,2361,14,,,,3692.62,0
21471130,16:02:44,16:02:44,2362,15,,,,4002.49,0
21471130,16:03:08,16:03:08,2363,16,,,,4183.49,0
21471130,16:03:28,16:03:28,2364,17,,,,4369.86,0
21471130,16:03:52,16:03:52,9501,18,,,,4537.55,0
21471130,16:04:16,16:04:16,2366,19,,,,4746.65,0
21471130,16:04:34,16:04:34,2367,20,,,,4901.35,0
21471130,16:05:00,16:05:00,2368,21,,,,5107.16,0
21471130,16:05:44,16:05:44,2369,22,,,,5368.74,0
21471130,16:06:25,16:06:25,2370,23,,,,5688.92,0
21471130,16:07:00,16:07:00,34,24,,,,5946.77,
21471130,16:08:09,16:08:09,3500,25,,,,6383.44,0
21471130,16:08:53,16:08:53,3501,26,,,,6653.74,0
21471130,16:09:37,16:09:37,2476,27,,,,6920.44,0
21471130,16:10:19,16:10:19,2477,28,,,,7203.51,0
21471130,16:11:05,16:11:05,2478,29,,,,7514.16,0
21471130,16:11:38,16:11:38,2479,30,,,,7732.12,0
21471130,16:13:02,16:13:02,2482,31,,,,8267.43,0
21471130,16:13:44,16:13:44,3502,32,,,,8500.06,0
21471130,16:14:26,16:14:26,3503,33,,,,8723.88,0
21471130,16:15:04,16:15:04,3504,34,,,,8978.72,0
21471130,16:16:00,16:16:00,6,35,,1,,9356.81,
22050020,24:20:00,24:20:00,7091,1,,,1,0,
22050020,24:20:50,24:20:50,7733,2,,,,411.62,0
22050020,24:21:24,24:21:24,9503,3,,,,618.09,0
22050020,24:21:57,24:21:57,23,4,,,,863.73,0
22050020,24:22:41,24:22:41,24,5,,,,1217.55,0
22050020,24:23:30,24:23:30,26,6,,,,1559.5,0
22050020,24:24:25,24:24:25,27,7,,,,1958.56,0
22050020,24:24:48,24:24:48,28,8,,,,2121.44,0
22050020,24:25:35,24:25:35,29,9,,,,2459.47,0
22050020,24:26:27,24:26:27,30,10,,,,2763.33,0
22050020,24:27:00,24:27:00,772,11,,,,2957.37,
22050020,24:27:45,24:27:45,2359,12,,,,3371,0
22050020,24:28:09,24:28:09,2360,13,,,,3558.02,0
22050020,24:28:24,24:28:24,2361,14,,,,3692.62,0
22050020,24:28:57,24:28:57,2362,15,,,,4002.49,0
22050020,24:29:14,24:29:14,2363,16,,,,4183.49,0
22050020,24:29:28,24:29:28,2364,17,,,,4369.86,0
22050020,24:29:46,24:29:46,9501,18,,,,4537.55,0
22050020,24:30:03,24:30:03,2366,19,,,,4746.65,0
22050020,24:30:16,24:30:16,2367,20,,,,4901.35,0
22050020,24:30:34,24:30:34,2368,21,,,,5107.16,0
22050020,24:31:06,24:31:06,2369,22,,,,5368.74,0
22050020,24:31:35,24:31:35,2370,23,,,,5688.92,0
22050020,24:32:00,24:32:00,34,24,,,,5946.77,
22050020,24:32:38,24:32:38,3500,25,,,,6383.44,0
22050020,24:33:03,24:33:03,3501,26,,,,6653.74,0
22050020,24:33:27,24:33:27,2476,27,,,,6920.44,0
22050020,24:33:50,24:33:50,2477,28,,,,7203.51,0
22050020,24:34:16,24:34:16,2478,29,,,,7514.16,0
22050020,24:34:34,24:34:34,2479,30,,,,7732.12,0
22050020,24:35:21,24:35:21,2482,31,,,,8267.43,0
22050020,24:35:44,24:35:44,3502,32,,,,8500.06,0
22050020,24:36:07,24:36:07,3503,33,,,,8723.88,0
22050020,24:36:29,24:36:29,3504,34,,,,8978.72,0
22050020,24:37:00,24:37:00,6,35,,1,,9356.81,
22050030,24:20:00,24:20:00,7091,1,,,1,0,
22050030,24:20:50,24:20:50,7733,2,,,,411.62,0
22050030,24:21:24,24:21:24,9503,3,,,,618.09,0
22050030,24:21:57,24:21:57,23,4,,,,863.73,0
22050030,24:22:41,24:22:41,24,5,,,,1217.55,0
22050030,24:23:30,24:23:30,26,6,,,,1559.5,0
22050030,24:24:25,24:24:25,27,7,,,,1958.56,0
22050030,24:24:48,24:24:48,28,8,,,,2121.44,0
22050030,24:25:35,24:25:35,29,9,,,,2459.47,0
22050030,24:26:27,24:26:27,30,10,,,,2763.33,0
22050030,24:27:00,24:27:00,772,11,,,,2957.37,
22050030,24:27:45,24:27:45,2359,12,,,,3371,0
22050030,24:28:09,24:28:09,2360,13,,,,3558.02,0
22050030,24:28:24,24:28:24,2361,14,,,,3692.62,0
22050030,24:28:57,24:28:57,2362,15,,,,4002.49,0
22050030,24:29:14,24:29:14,2363,16,,,,4183.49,0
22050030,24:29:28,24:29:28,2364,17,,,,4369.86,0
22050030,24:29:46,24:29:46,9501,18,,,,4537.55,0
22050030,24:30:03,24:30:03,2366,19,,,,4746.65,0
22050030,24:30:16,24:30:16,2367,20,,,,4901.35,0
22050030,24:30:34,24:30:34,2368,21,,,,5107.16,0
22050030,24:31:06,24:31:06,2369,22,,,,5368.74,0
22050030,24:31:35,24:31:35,2370,23,,,,5688.92,0
22050030,24:32:00,24:32:00,34,24,,,,5946.77,
22050030,24:32:38,24:32:38,3500,25,,,,6383.44,0
22050030,24:33:03,24:33:03,3501,26,,,,6653.74,0
22050030,24:33:27,24:33:27,2476,27,,,,6920.44,0
22050030,24:33:50,24:33:50,2477,28,,,,7203.51,0
22050030,24:34:16,24:34:16,2478,29,,,,7514.16,0
22050030,24:34:34,24:34:34,2479,30,,,,7732.12,0
22050030,24:35:21,24:35:21,2482,31,,,,8267.43,0
22050030,24:35:44,24:35:44,3502,32,,,,8500.06,0
22050030,24:36:07,24:36:07,3503,33,,,,8723.88,0
22050030,24:36:29,24:36:29,3504,34,,,,8978.72,0
22050030,24:37:00,24:37:00,6,35,,1,,9356.81,
22050040,24:20:00,24:20:00,7091,1,,,1,0,
22050040,24:20:50,24:20:50,7733,2,,,,411.62,0
22050040,24:21:24,24:21:24,9503,3,,,,618.09,0
22050040,24:21:57,24:21:57,23,4,,,,863.73,0
22050040,24:22:41,24:22:41,24,5,,,,1217.55,0
22050040,24:23:30,24:23:30,26,6,,,,1559.5,0
22050040,24:24:25,24:24:25,27,7,,,,1958.56,0
22050040,24:24:48,24:24:48,28,8,,,,2121.44,0
22050040,24:25:35,24:25:35,29,9,,,,2459.47,0
22050040,24:26:27,24:26:27,30,10,,,,2763.33,0
22050040,24:27:00,24:27:00,772,11,,,,2957.37,
22050040,24:27:45,24:27:45,2359,12,,,,3371,0
22050040,24:28:09,24:28:09,2360,13,,,,3558.02,0
22050040,24:28:24,24:28:24,2361,14,,,,3692.62,0
22050040,24:28:57,24:28:57,2362,15,,,,4002.49,0
22050040,24:29:14,24:29:14,2363,16,,,,4183.49,0
22050040,24:29:28,24:29:28,2364,17,,,,4369.86,0
22050040,24:29:46,24:29:46,9501,18,,,,4537.55,0
22050040,24:30:03,24:30:03,2366,19,,,,4746.65,0
22050040,24:30:16,24:30:16,2367,20,,,,4901.35,0
22050040,24:30:34,24:30:34,2368,21,,,,5107.16,0
22050040,24:31:06,24:31:06,2369,22,,,,5368.74,0
22050040,24:31:35,24:31:35,2370,23,,,,5688.92,0
22050040,24:32:00,24:32:00,34,24,,,,5946.77,
22050040,24:32:38,24:32:38,3500,25,,,,6383.44,0
22050040,24:33:03,24:33:03,3501,26,,,,6653.74,0
22050040,24:33:27,24:33:27,2476,27,,,,6920.44,0
22050040,24:33:50,24:33:50,2477,28,,,,7203.51,0
22050040,24:34:16,24:34:16,2478,29,,,,7514.16,0
22050040,24:34:34,24:34:34,2479,30,,,,7732.12,0
22050040,24:35:21,24:35:21,2482,31,,,,8267.43,0
22050040,24:35:44,24:35:44,3502,32,,,,8500.06,0
22050040,24:36:07,24:36:07,3503,33,,,,8723.88,0
22050040,24:36:29,24:36:29,3504,34,,,,8978.72,0
22050040,24:37:00,24:37:00,6,35,,1,,9356.81,
22050050,24:20:00,24:20:00,7091,1,,,1,0,
22050050,24:20:50,24:20:50,7733,2,,,,411.62,0
22050050,24:21:24,24:21:24,9503,3,,,,618.09,0
22050050,24:21:57,24:21:57,23,4,,,,863.73,0
22050050,24:22:41,24:22:41,24,5,,,,1217.55,0
22050050,24:23:30,24:23:30,26,6,,,,1559.5,0
22050050,24:24:25,24:24:25,27,7,,,,1958.56,0
22050050,24:24:48,24:24:48,28,8,,,,2121.44,0
22050050,24:25:35,24:25:35,29,9,,,,2459.47,0
22050050,24:26:27,24:26:27,30,10,,,,2763.33,0
22050050,24:27:00,24:27:00,772,11,,,,2957.37,
22050050,24:27:45,24:27:45,2359,12,,,,3371,0
22050050,24:28:09,24:28:09,2360,13,,,,3558.02,0
22050050,24:28:24,24:28:24,2361,14,,,,3692.62,0
22050050,24:28:57,24:28:57,2362,15,,,,4002.49,0
22050050,24:29:14,24:29:14,2363,16,,,,4183.49,0
22050050,24:29:28,24:29:28,2364,17,,,,4369.86,0
22050050,24:29:46,24:29:46,9501,18,,,,4537.55,0
22050050,24:30:03,24:30:03,2366,19,,,,4746.65,0
22050050,24:30:16,24:30:16,2367,20,,,,4901.35,0
22050050,24:30:34,24:30:34,2368,21,,,,5107.16,0
22050050,24:31:06,24:31:06,2369,22,,,,5368.74,0
22050050,24:31:35,24:31:35,2370,23,,,,5688.92,0
22050050,24:32:00,24:32:00,34,24,,,,5946.77,
22050050,24:32:38,24:32:38,3500,25,,,,6383.44,0
22050050,24:33:03,24:33:03,3501,26,,,,6653.74,0
22050050,24:33:27,24:33:27,2476,27,,,,6920.44,0
22050050,24:33:50,24:33:50,2477,28,,,,7203.51,0
22050050,24:34:16,24:34:16,2478,29,,,,7514.16,0
22050050,24:34:34,24:34:34,2479,30,,,,7732.12,0
22050050,24:35:21,24:35:21,2482,31,,,,8267.43,0
22050050,24:35:44,24:35:44,3502,32,,,,8500.06,0
22050050,24:36:07,24:36:07,3503,33,,,,8723.88,0
22050050,24:36:29,24:36:29,3504,34,,,,8978.72,0
22050050,24:37:00,24:37:00,6,35,,1,,9356.81,
22050060,24:20:00,24:20:00,7091,1,,,1,0,
22050060,24:20:50,24:20:50,7733,2,,,,411.62,0
22050060,24:21:24,24:21:24,9503,3,,,,618.09,0
22050060,24:21:57,24:21:57,23,4,,,,863.73,0
22050060,24:22:41,24:22:41,24,5,,,,1217.55,0
22050060,24:23:30,24:23:30,26,6,,,,1559.5,0
22050060,24:24:25,24:24:25,27,7,,,,1958.56,0
22050060,24:24:48,24:24:48,28,8,,,,2121.44,0
22050060,24:25:35,24:25:35,29,9,,,,2459.47,0
22050060,24:26:27,24:26:27,30,10,,,,2763.33,0
22050060,24:27:00,24:27:00,772,11,,,,2957.37,
22050060,24:27:45,24:27:45,2359,12,,,,3371,0
22050060,24:28:09,24:28:09,2360,13,,,,3558.02,0
22050060,24:28:24,24:28:24,2361,14,,,,3692.62,0
22050060,24:28:57,24:28:57,2362,15,,,,4002.49,0
22050060,24:29:14,24:29:14,2363,16,,,,4183.49,0
22050060,24:29:28,24:29:28,2364,17,,,,4369.86,0
22050060,24:29:46,24:29:46,9501,18,,,,4537.55,0
22050060,24:30:03,24:30:03,2366,19,,,,4746.65,0
22050060,24:30:16,24:30:16,2367,20,,,,4901.35,0
22050060,24:30:34,24:30:34,2368,21,,,,5107.16,0
22050060,24:31:06,24:31:06,2369,22,,,,5368.74,0
22050060,24:31:35,24:31:35,2370,23,,,,5688.92,0
22050060,24:32:00,24:32:00,34,24,,,,5946.77,
22050060,24:32:38,24:32:38,3500,25,,,,6383.44,0
22050060,24:33:03,24:33:03,3501,26,,,,6653.74,0
22050060,24:33:27,24:33:27,2476,27,,,,6920.44,0
22050060,24:33:50,24:33:50,2477,28,,,,7203.51,0
22050060,24:34:16,24:34:16,2478,29,,,,7514.16,0
22050060,24:34:34,24:34:34,2479,30,,,,7732.12,0
22050060,24:35:21,24:35:21,2482,31,,,,8267.43,0
22050060,24:35:44,24:35:44,3502,32,,,,8500.06,0
22050060,24:36:07,24:36:07,3503,33,,,,8723.88,0
22050060,24:36:29,24:36:29,3504,34,,,,8978.72,0
22050060,24:37:00,24:37:00,6,35,,1,,9356.81,
22050080,24:20:00,24:20:00,7091,1,,,1,0,
22050080,24:20:50,24:20:50,7733,2,,,,411.62,0
22050080,24:21:24,24:21:24,9503,3,,,,618.09,0
22050080,24:21:57,24:21:57,23,4,,,,863.73,0
22050080,24:22:41,24:22:41,24,5,,,,1217.55,0
22050080,24:23:30,24:23:30,26,6,,,,1559.5,0
22050080,24:24:25,24:24:25,27,7,,,,1958.56,0
22050080,24:24:48,24:24:48,28,8,,,,2121.44,0
22050080,24:25:35,24:25:35,29,9,,,,2459.47,0
22050080,24:26:27,24:26:27,30,10,,,,2763.33,0
22050080,24:27:00,24:27:00,772,11,,,,2957.37,
22050080,24:27:45,24:27:45,2359,12,,,,3371,0
22050080,24:28:09,24:28:09,2360,13,,,,3558.02,0
22050080,24:28:24,24:28:24,2361,14,,,,3692.62,0
22050080,24:28:57,24:28:57,2362,15,,,,4002.49,0
22050080,24:29:14,24:29:14,2363,16,,,,4183.49,0
22050080,24:29:28,24:29:28,2364,17,,,,4369.86,0
22050080,24:29:46,24:29:46,9501,18,,,,4537.55,0
22050080,24:30:03,24:30:03,2366,19,,,,4746.65,0
22050080,24:30:16,24:30:16,2367,20,,,,4901.35,0
22050080,24:30:34,24:30:34,2368,21,,,,5107.16,0
22050080,24:31:06,24:31:06,2369,22,,,,5368.74,0
22050080,24:31:35,24:31:35,2370,23,,,,5688.92,0
22050080,24:32:00,24:32:00,34,24,,,,5946.77,
22050080,24:32:38,24:32:38,3500,25,,,,6383.44,0
22050080,24:33:03,24:33:03,3501,26,,,,6653.74,0
22050080,24:33:27,24:33:27,2476,27,,,,6920.44,0
22050080,24:33:50,24:33:50,2477,28,,,,7203.51,0
22050080,24:34:16,24:34:16,2478,29,,,,7514.16,0
22050080,24:34:34,24:34:34,2479,30,,,,7732.12,0
22050080,24:35:21,24:35:21,2482,31,,,,8267.43,0
22050080,24:35:44,24:35:44,3502,32,,,,8500.06,0
22050080,24:36:07,24:36:07,3503,33,,,,8723.88,0
22050080,24:36:29,24:36:29,3504,34,,,,8978.72,0
22050080,24:37:00,24:37:00,6,35,,1,,9356.81,
22050090,24:20:00,24:20:00,7091,1,,,1,0,
22050090,24:20:50,24:20:50,7733,2,,,,411.62,0
22050090,24:21:24,24:21:24,9503,3,,,,618.09,0
22050090,24:21:57,24:21:57,23,4,,,,863.73,0
22050090,24:22:41,24:22:41,24,5,,,,1217.55,0
22050090,24:23:30,24:23:30,26,6,,,,1559.5,0
22050090,24:24:25,24:24:25,27,7,,,,1958.56,0
22050090,24:24:48,24:24:48,28,8,,,,2121.44,0
22050090,24:25:35,24:25:35,29,9,,,,2459.47,0
22050090,24:26:27,24:26:27,30,10,,,,2763.33,0
22050090,24:27:00,24:27:00,772,11,,,,2957.37,
22050090,24:27:45,24:27:45,2359,12,,,,3371,0
22050090,24:28:09,24:28:09,2360,13,,,,3558.02,0
22050090,24:28:24,24:28:24,2361,14,,,,3692.62,0
22050090,24:28:57,24:28:57,2362,15,,,,4002.49,0
22050090,24:29:14,24:29:14,2363,16,,,,4183.49,0
22050090,24:29:28,24:29:28,2364,17,,,,4369.86,0
22050090,24:29:46,24:29:46,9501,18,,,,4537.55,0
22050090,24:30:03,24:30:03,2366,19,,,,4746.65,0
22050090,24:30:16,24:30:16,2367,20,,,,4901.35,0
22050090,24:30:34,24:30:34,2368,21,,,,5107.16,0
22050090,24:31:06,24:31:06,2369,22,,,,5368.74,0
22050090,24:31:35,24:31:35,2370,23,,,,5688.92,0
22050090,24:32:00,24:32:00,34,24,,,,5946.77,
22050090,24:32:38,24:32:38,3500,25,,,,6383.44,0
22050090,24:33:03,24:33:03,3501,26,,,,6653.74,0
22050090,24:33:27,24:33:27,2476,27,,,,6920.44,0
22050090,24:33:50,24:33:50,2477,28,,,,7203.51,0
22050090,24:34:16,24:34:16,2478,29,,,,7514.16,0
22050090,24:34:34,24:34:34,2479,30,,,,7732.12,0
22050090,24:35:21,24:35:21,2482,31,,,,8267.43,0
22050090,24:35:44,24:35:44,3502,32,,,,8500.06,0
22050090,24:36:07,24:36:07,3503,33,,,,8723.88,0
22050090,24:36:29,24:36:29,3504,34,,,,8978.72,0
22050090,24:37:00,24:37:00,6,35,,1,,9356.81,
22050120,24:20:00,24:20:00,7091,1,,,1,0,
22050120,24:20:50,24:20:50,7733,2,,,,411.62,0
22050120,24:21:24,24:21:24,9503,3,,,,618.09,0
22050120,24:21:57,24:21:57,23,4,,,,863.73,0
22050120,24:22:41,24:22:41,24,5,,,,1217.55,0
22050120,24:23:30,24:23:30,26,6,,,,1559.5,0
22050120,24:24:25,24:24:25,27,7,,,,1958.56,0
22050120,24:24:48,24:24:48,28,8,,,,2121.44,0
22050120,24:25:35,24:25:35,29,9,,,,2459.47,0
22050120,24:26:27,24:26:27,30,10,,,,2763.33,0
22050120,24:27:00,24:27:00,772,11,,,,2957.37,
22050120,24:27:45,24:27:45,2359,12,,,,3371,0
22050120,24:28:09,24:28:09,2360,13,,,,3558.02,0
22050120,24:28:24,24:28:24,2361,14,,,,3692.62,0
22050120,24:28:57,24:28:57,2362,15,,,,4002.49,0
22050120,24:29:14,24:29:14,2363,16,,,,4183.49,0
22050120,24:29:28,24:29:28,2364,17,,,,4369.86,0
22050120,24:29:46,24:29:46,9501,18,,,,4537.55,0
22050120,24:30:03,24:30:03,2366,19,,,,4746.65,0
22050120,24:30:16,24:30:16,2367,20,,,,4901.35,0
22050120,24:30:34,24:30:34,2368,21,,,,5107.16,0
22050120,24:31:06,24:31:06,2369,22,,,,5368.74,0
22050120,24:31:35,24:31:35,2370,23,,,,5688.92,0
22050120,24:32:00,24:32:00,34,24,,,,5946.77,
22050120,24:32:38,24:32:38,3500,25,,,,6383.44,0
22050120,24:33:03,24:33:03,3501,26,,,,6653.74,0
22050120,24:33:27,24:33:27,2476,27,,,,6920.44,0
22050120,24:33:50,24:33:50,2477,28,,,,7203.51,0
22050120,24:34:16,24:34:16,2478,29,,,,7514.16,0
22050120,24:34:34,24:34:34,2479,30,,,,7732.12,0
22050120,24:35:21,24:35:21,2482,31,,,,8267.43,0
22050120,24:35:44,24:35:44,3502,32,,,,8500.06,0
22050120,24:36:07,24:36:07,3503,33,,,,8723.88,0
22050120,24:36:29,24:36:29,3504,34,,,,8978.72,0
22050120,24:37:00,24:37:00,6,35,,1,,9356.81,
22050130,24:20:00,24:20:00,7091,1,,,1,0,
22050130,24:20:50,24:20:50,7733,2,,,,411.62,0
22050130,24:21:24,24:21:24,9503,3,,,,618.09,0
22050130,24:21:57,24:21:57,23,4,,,,863.73,0
22050130,24:22:41,24:22:41,24,5,,,,1217.55,0
22050130,24:23:30,24:23:30,26,6,,,,1559.5,0
22050130,24:24:25,24:24:25,27,7,,,,1958.56,0
22050130,24:24:48,24:24:48,28,8,,,,2121.44,0
22050130,24:25:35,24:25:35,29,9,,,,2459.47,0
22050130,24:26:27,24:26:27,30,10,,,,2763.33,0
22050130,24:27:00,24:27:00,772,11,,,,2957.37,
22050130,24:27:45,24:27:45,2359,12,,,,3371,0
22050130,24:28:09,24:28:09,2360,13,,,,3558.02,0
22050130,24:28:24,24:28:24,2361,14,,,,3692.62,0
22050130,24:28:57,24:28:57,2362,15,,,,4002.49,0
22050130,24:29:14,24:29:14,2363,16,,,,4183.49,0
22050130,24:29:28,24:29:28,2364,17,,,,4369.86,0
22050130,24:29:46,24:29:46,9501,18,,,,4537.55,0
22050130,24:30:03,24:30:03,2366,19,,,,4746.65,0
22050130,24:30:16,24:30:16,2367,20,,,,4901.35,0
22050130,24:30:34,24:30:34,2368,21,,,,5107.16,0
22050130,24:31:06,24:31:06,2369,22,,,,5368.74,0
22050130,24:31:35,24:31:35,2370,23,,,,5688.92,0
22050130,24:32:00,24:32:00,34,24,,,,5946.77,
22050130,24:32:38,24:32:38,3500,25,,,,6383.44,0
22050130,24:33:03,24:33:03,3501,26,,,,6653.74,0
22050130,24:33:27,24:33:27,2476,27,,,,6920.44,0
22050130,24:33:50,24:33:50,2477,28,,,,7203.51,0
22050130,24:34:16,24:34:16,2478,29,,,,7514.16,0
22050130,24:34:34,24:34:34,2479,30,,,,7732.12,0
22050130,24:35:21,24:35:21,2482,31,,,,8267.43,0
22050130,24:35:44,24:35:44,3502,32,,,,8500.06,0
22050130,24:36:07,24:36:07,3503,33,,,,8723.88,0
22050130,24:36:29,24:36:29,3504,34,,,,8978.72,0
22050130,24:37:00,24:37:00,6,35,,1,,9356.81,
2215020,13:20:00,13:20:00,7091,1,,,1,0,
2215020,13:21:04,13:21:04,7733,2,,,,411.62,0
2215020,13:21:48,13:21:48,9503,3,,,,618.09,0
2215020,13:22:31,13:22:31,23,4,,,,863.73,0
2215020,13:23:28,13:23:28,24,5,,,,1217.55,0
2215020,13:24:30,13:24:30,26,6,,,,1559.5,0
2215020,13:25:41,13:25:41,27,7,,,,1958.56,0
2215020,13:26:11,13:26:11,28,8,,,,2121.44,0
2215020,13:27:11,13:27:11,29,9,,,,2459.47,0
2215020,13:28:17,13:28:17,30,10,,,,2763.33,0
2215020,13:29:00,13:29:00,772,11,,,,2957.37,
2215020,13:30:03,13:30:03,2359,12,,,,3371,0
2215020,13:30:36,13:30:36,2360,13,,,,3558.02,0
2215020,13:30:57,13:30:57,2361,14,,,,3692.62,0
2215020,13:31:44,13:31:44,2362,15,,,,4002.49,0
2215020,13:32:08,13:32:08,2363,16,,,,4183.49,0
2215020,13:32:28,13:32:28,2364,17,,,,4369.86,0
2215020,13:32:52,13:32:52,9501,18,,,,4537.55,0
2215020,13:33:16,13:33:16,2366,19,,,,4746.65,0
2215020,13:33:34,13:33:34,2367,20,,,,4901.35,0
2215020,13:34:00,13:34:00,2368,21,,,,5107.16,0
2215020,13:34:44,13:34:44,2369,22,,,,5368.74,0
2215020,13:35:25,13:35:25,2370,23,,,,5688.92,0
2215020,13:36:00,13:36:00,34,24,,,,5946.77,
2215020,13:36:54,13:36:54,3500,25,,,,6383.44,0
2215020,13:37:28,13:37:28,3501,26,,,,6653.74,0
2215020,13:38:02,13:38:02,2476,27,,,,6920.44,0
2215020,13:38:34,13:38:34,2477,28,,,,7203.51,0
2215020,13:39:10,13:39:10,2478,29,,,,7514.16,0
2215020,13:39:36,13:39:36,2479,30,,,,7732.12,0
2215020,13:40:42,13:40:42,2482,31,,,,8267.43,0
2215020,13:41:14,13:41:14,3502,32,,,,8500.06,0
2215020,13:41:47,13:41:47,3503,33,,,,8723.88,0
2215020,13:42:16,13:42:16,3504,34,,,,8978.72,0
2215020,13:43:00,13:43:00,6,35,,1,,9356.81,
2215030,13:20:00,13:20:00,7091,1,,,1,0,
2215030,13:21:04,13:21:04,7733,2,,,,411.62,0
2215030,13:21:48,13:21:48,9503,3,,,,618.09,0
2215030,13:22:31,13:22:31,23,4,,,,863.73,0
2215030,13:23:28,13:23:28,24,5,,,,1217.55,0
2215030,13:24:30,13:24:30,26,6,,,,1559.5,0
2215030,13:25:41,13:25:41,27,7,,,,1958.56,0
2215030,13:26:11,13:26:11,28,8,,,,2121.44,0
2215030,13:27:11,13:27:11,29,9,,,,2459.47,0
2215030,13:28:17,13:28:17,30,10,,,,2763.33,0
2215030,13:29:00,13:29:00,772,11,,,,2957.37,
2215030,13:30:03,13:30:03,2359,12,,,,3371,0
2215030,13:30:36,13:30:36,2360,13,,,,3558.02,0
2215030,13:30:57,13:30:57,2361,14,,,,3692.62,0
2215030,13:31:44,13:31:44,2362,15,,,,4002.49,0
2215030,13:32:08,13:32:08,2363,16,,,,4183.49,0
2215030,13:32:28,13:32:28,2364,17,,,,4369.86,0
2215030,13:32:52,13:32:52,9501,18,,,,4537.55,0
2215030,13:33:16,13:33:16,2366,19,,,,4746.65,0
2215030,13:33:34,13:33:34,2367,20,,,,4901.35,0
2215030,13:34:00,13:34:00,2368,21,,,,5107.16,0
2215030,13:34:44,13:34:44,2369,22,,,,5368.74,0
2215030,13:35:25,13:35:25,2370,23,,,,5688.92,0
2215030,13:36:00,13:36:00,34,24,,,,5946.77,
2215030,13:36:54,13:36:54,3500,25,,,,6383.44,0
2215030,13:37:28,13:37:28,3501,26,,,,6653.74,0
2215030,13:38:02,13:38:02,2476,27,,,,6920.44,0
2215030,13:38:34,13:38:34,2477,28,,,,7203.51,0
2215030,13:39:10,13:39:10,2478,29,,,,7514.16,0
2215030,13:39:36,13:39:36,2479,30,,,,7732.12,0
2215030,13:40:42,13:40:42,2482,31,,,,8267.43,0
2215030,13:41:14,13:41:14,3502,32,,,,8500.06,0
2215030,13:41:47,13:41:47,3503,33,,,,8723.88,0
2215030,13:42:16,13:42:16,3504,34,,,,8978.72,0
2215030,13:43:00,13:43:00,6,35,,1,,9356.81,
2215040,13:20:00,13:20:00,7091,1,,,1,0,
2215040,13:21:04,13:21:04,7733,2,,,,411.62,0
2215040,13:21:48,13:21:48,9503,3,,,,618.09,0
2215040,13:22:31,13:22:31,23,4,,,,863.73,0
2215040,13:23:28,13:23:28,24,5,,,,1217.55,0
2215040,13:24:30,13:24:30,26,6,,,,1559.5,0
2215040,13:25:41,13:25:41,27,7,,,,1958.56,0
2215040,13:26:11,13:26:11,28,8,,,,2121.44,0
2215040,13:27:11,13:27:11,29,9,,,,2459.47,0
2215040,13:28:17,13:28:17,30,10,,,,2763.33,0
2215040,13:29:00,13:29:00,772,11,,,,2957.37,
2215040,13:30:03,13:30:03,2359,12,,,,3371,0
2215040,13:30:36,13:30:36,2360,13,,,,3558.02,0
2215040,13:30:57,13:30:57,2361,14,,,,3692.62,0
2215040,13:31:44,13:31:44,2362,15,,,,4002.49,0
2215040,13:32:08,13:32:08,2363,16,,,,4183.49,0
2215040,13:32:28,13:32:28,2364,17,,,,4369.86,0
2215040,13:32:52,13:32:52,9501,18,,,,4537.55,0
2215040,13:33:16,13:33:16,2366,19,,,,4746.65,0
2215040,13:33:34,13:33:34,2367,20,,,,4901.35,0
2215040,13:34:00,13:34:00,2368,21,,,,5107.16,0
2215040,13:34:44,13:34:44,2369,22,,,,5368.74,0
2215040,13:35:25,13:35:25,2370,23,,,,5688.92,0
2215040,13:36:00,13:36:00,34,24,,,,5946.77,
2215040,13:36:54,13:36:54,3500,25,,,,6383.44,0
2215040,13:37:28,13:37:28,3501,26,,,,6653.74,0
2215040,13:38:02,13:38:02,2476,27,,,,6920.44,0
2215040,13:38:34,13:38:34,2477,28,,,,7203.51,0
2215040,13:39:10,13:39:10,2478,29,,,,7514.16,0
2215040,13:39:36,13:39:36,2479,30,,,,7732.12,0
2215040,13:40:42,13:40:42,2482,31,,,,8267.43,0
2215040,13:41:14,13:41:14,3502,32,,,,8500.06,0
2215040,13:41:47,13:41:47,3503,33,,,,8723.88,0
2215040,13:42:16,13:42:16,3504,34,,,,8978.72,0
2215040,13:43:00,13:43:00,6,35,,1,,9356.81,
2215050,13:20:00,13:20:00,7091,1,,,1,0,
2215050,13:21:04,13:21:04,7733,2,,,,411.62,0
2215050,13:21:48,13:21:48,9503,3,,,,618.09,0
2215050,13:22:31,13:22:31,23,4,,,,863.73,0
2215050,13:23:28,13:23:28,24,5,,,,1217.55,0
2215050,13:24:30,13:24:30,26,6,,,,1559.5,0
2215050,13:25:41,13:25:41,27,7,,,,1958.56,0
2215050,13:26:11,13:26:11,28,8,,,,2121.44,0
2215050,13:27:11,13:27:11,29,9,,,,2459.47,0
2215050,13:28:17,13:28:17,30,10,,,,2763.33,0
2215050,13:29:00,13:29:00,772,11,,,,2957.37,
2215050,13:30:03,13:30:03,2359,12,,,,3371,0
2215050,13:30:36,13:30:36,2360,13,,,,3558.02,0
2215050,13:30:57,13:30:57,2361,14,,,,3692.62,0
2215050,13:31:44,13:31:44,2362,15,,,,4002.49,0
2215050,13:32:08,13:32:08,2363,16,,,,4183.49,0
2215050,13:32:28,13:32:28,2364,17,,,,4369.86,0
2215050,13:32:52,13:32:52,9501,18,,,,4537.55,0
2215050,13:33:16,13:33:16,2366,19,,,,4746.65,0
2215050,13:33:34,13:33:34,2367,20,,,,4901.35,0
2215050,13:34:00,13:34:00,2368,21,,,,5107.16,0
2215050,13:34:44,13:34:44,2369,22,,,,5368.74,0
2215050,13:35:25,13:35:25,2370,23,,,,5688.92,0
2215050,13:36:00,13:36:00,34,24,,,,5946.77,
2215050,13:36:54,13:36:54,3500,25,,,,6383.44,0
2215050,13:37:28,13:37:28,3501,26,,,,6653.74,0
2215050,13:38:02,13:38:02,2476,27,,,,6920.44,0
2215050,13:38:34,13:38:34,2477,28,,,,7203.51,0
2215050,13:39:10,13:39:10,2478,29,,,,7514.16,0
2215050,13:39:36,13:39:36,2479,30,,,,7732.12,0
2215050,13:40:42,13:40:42,2482,31,,,,8267.43,0
2215050,13:41:14,13:41:14,3502,32,,,,8500.06,0
2215050,13:41:47,13:41:47,3503,33,,,,8723.88,0
2215050,13:42:16,13:42:16,3504,34,,,,8978.72,0
2215050,13:43:00,13:43:00,6,35,,1,,9356.81,
2215060,13:20:00,13:20:00,7091,1,,,1,0,
2215060,13:21:04,13:21:04,7733,2,,,,411.62,0
2215060,13:21:48,13:21:48,9503,3,,,,618.09,0
2215060,13:22:31,13:22:31,23,4,,,,863.73,0
2215060,13:23:28,13:23:28,24,5,,,,1217.55,0
2215060,13:24:30,13:24:30,26,6,,,,1559.5,0
2215060,13:25:41,13:25:41,27,7,,,,1958.56,0
2215060,13:26:11,13:26:11,28,8,,,,2121.44,0
2215060,13:27:11,13:27:11,29,9,,,,2459.47,0
2215060,13:28:17,13:28:17,30,10,,,,2763.33,0
2215060,13:29:00,13:29:00,772,11,,,,2957.37,
2215060,13:30:03,13:30:03,2359,12,,,,3371,0
2215060,13:30:36,13:30:36,2360,13,,,,3558.02,0
2215060,13:30:57,13:30:57,2361,14,,,,3692.62,0
2215060,13:31:44,13:31:44,2362,15,,,,4002.49,0
2215060,13:32:08,13:32:08,2363,16,,,,4183.49,0
2215060,13:32:28,13:32:28,2364,17,,,,4369.86,0
2215060,13:32:52,13:32:52,9501,18,,,,4537.55,0
2215060,13:33:16,13:33:16,2366,19,,,,4746.65,0
2215060,13:33:34,13:33:34,2367,20,,,,4901.35,0
2215060,13:34:00,13:34:00,2368,21,,,,5107.16,0
2215060,13:34:44,13:34:44,2369,22,,,,5368.74,0
2215060,13:35:25,13:35:25,2370,23,,,,5688.92,0
2215060,13:36:00,13:36:00,34,24,,,,5946.77,
2215060,13:36:54,13:36:54,3500,25,,,,6383.44,0
2215060,13:37:28,13:37:28,3501,26,,,,6653.74,0
2215060,13:38:02,13:38:02,2476,27,,,,6920.44,0
2215060,13:38:34,13:38:34,2477,28,,,,7203.51,0
2215060,13:39:10,13:39:10,2478,29,,,,7514.16,0
2215060,13:39:36,13:39:36,2479,30,,,,7732.12,0
2215060,13:40:42,13:40:42,2482,31,,,,8267.43,0
2215060,13:41:14,13:41:14,3502,32,,,,8500.06,0
2215060,13:41:47,13:41:47,3503,33,,,,8723.88,0
2215060,13:42:16,13:42:16,3504,34,,,,8978.72,0
2215060,13:43:00,13:43:00,6,35,,1,,9356.81,
2215080,13:20:00,13:20:00,7091,1,,,1,0,
2215080,13:21:04,13:21:04,7733,2,,,,411.62,0
2215080,13:21:48,13:21:48,9503,3,,,,618.09,0
2215080,13:22:31,13:22:31,23,4,,,,863.73,0
2215080,13:23:28,13:23:28,24,5,,,,1217.55,0
2215080,13:24:30,13:24:30,26,6,,,,1559.5,0
2215080,13:25:41,13:25:41,27,7,,,,1958.56,0
2215080,13:26:11,13:26:11,28,8,,,,2121.44,0
2215080,13:27:11,13:27:11,29,9,,,,2459.47,0
2215080,13:28:17,13:28:17,30,10,,,,2763.33,0
2215080,13:29:00,13:29:00,772,11,,,,2957.37,
2215080,13:30:03,13:30:03,2359,12,,,,3371,0
2215080,13:30:36,13:30:36,2360,13,,,,3558.02,0
2215080,13:30:57,13:30:57,2361,14,,,,3692.62,0
2215080,13:31:44,13:31:44,2362,15,,,,4002.49,0
2215080,13:32:08,13:32:08,2363,16,,,,4183.49,0
2215080,13:32:28,13:32:28,2364,17,,,,4369.86,0
2215080,13:32:52,13:32:52,9501,18,,,,4537.55,0
2215080,13:33:16,13:33:16,2366,19,,,,4746.65,0
2215080,13:33:34,13:33:34,2367,20,,,,4901.35,0
2215080,13:34:00,13:34:00,2368,21,,,,5107.16,0
2215080,13:34:44,13:34:44,2369,22,,,,5368.74,0
2215080,13:35:25,13:35:25,2370,23,,,,5688.92,0
2215080,13:36:00,13:36:00,34,24,,,,5946.77,
2215080,13:36:54,13:36:54,3500,25,,,,6383.44,0
2215080,13:37:28,13:37:28,3501,26,,,,6653.74,0
2215080,13:38:02,13:38:02,2476,27,,,,6920.44,0
2215080,13:38:34,13:38:34,2477,28,,,,7203.51,0
2215080,13:39:10,13:39:10,2478,29,,,,7514.16,0
2215080,13:39:36,13:39:36,2479,30,,,,7732.12,0
2215080,13:40:42,13:40:42,2482,31,,,,8267.43,0
2215080,13:41:14,13:41:14,3502,32,,,,8500.06,0
2215080,13:41:47,13:41:47,3503,33,,,,8723.88,0
2215080,13:42:16,13:42:16,3504,34,,,,8978.72,0
2215080,13:43:00,13:43:00,6,35,,1,,9356.81,
2215090,13:20:00,13:20:00,7091,1,,,1,0,
2215090,13:21:04,13:21:04,7733,2,,,,411.62,0
2215090,13:21:48,13:21:48,9503,3,,,,618.09,0
2215090,13:22:31,13:22:31,23,4,,,,863.73,0
2215090,13:23:28,13:23:28,24,5,,,,1217.55,0
2215090,13:24:30,13:24:30,26,6,,,,1559.5,0
2215090,13:25:41,13:25:41,27,7,,,,1958.56,0
2215090,13:26:11,13:26:11,28,8,,,,2121.44,0
2215090,13:27:11,13:27:11,29,9,,,,2459.47,0
2215090,13:28:17,13:28:17,30,10,,,,2763.33,0
2215090,13:29:00,13:29:00,772,11,,,,2957.37,
2215090,13:30:03,13:30:03,2359,12,,,,3371,0
2215090,13:30:36,13:30:36,2360,13,,,,3558.02,0
2215090,13:30:57,13:30:57,2361,14,,,,3692.62,0
2215090,13:31:44,13:31:44,2362,15,,,,4002.49,0
2215090,13:32:08,13:32:08,2363,16,,,,4183.49,0
2215090,13:32:28,13:32:28,2364,17,,,,4369.86,0
2215090,13:32:52,13:32:52,9501,18,,,,4537.55,0
2215090,13:33:16,13:33:16,2366,19,,,,4746.65,0
2215090,13:33:34,13:33:34,2367,20,,,,4901.35,0
2215090,13:34:00,13:34:00,2368,21,,,,5107.16,0
2215090,13:34:44,13:34:44,2369,22,,,,5368.74,0
2215090,13:35:25,13:35:25,2370,23,,,,5688.92,0
2215090,13:36:00,13:36:00,34,24,,,,5946.77,
2215090,13:36:54,13:36:54,3500,25,,,,6383.44,0
2215090,13:37:28,13:37:28,3501,26,,,,6653.74,0
2215090,13:38:02,13:38:02,2476,27,,,,6920.44,0
2215090,13:38:34,13:38:34,2477,28,,,,7203.51,0
2215090,13:39:10,13:39:10,2478,29,,,,7514.16,0
2215090,13:39:36,13:39:36,2479,30,,,,7732.12,0
2215090,13:40:42,13:40:42,2482,31,,,,8267.43,0
2215090,13:41:14,13:41:14,3502,32,,,,8500.06,0
2215090,13:41:47,13:41:47,3503,33,,,,8723.88,0
2215090,13:42:16,13:42:16,3504,34,,,,8978.72,0
2215090,13:43:00,13:43:00,6,35,,1,,9356.81,
2215120,13:20:00,13:20:00,7091,1,,,1,0,
2215120,13:21:04,13:21:04,7733,2,,,,411.62,0
2215120,13:21:48,13:21:48,9503,3,,,,618.09,0
2215120,13:22:31,13:22:31,23,4,,,,863.73,0
2215120,13:23:28,13:23:28,24,5,,,,1217.55,0
2215120,13:24:30,13:24:30,26,6,,,,1559.5,0
2215120,13:25:41,13:25:41,27,7,,,,1958.56,0
2215120,13:26:11,13:26:11,28,8,,,,2121.44,0
2215120,13:27:11,13:27:11,29,9,,,,2459.47,0
2215120,13:28:17,13:28:17,30,10,,,,2763.33,0
2215120,13:29:00,13:29:00,772,11,,,,2957.37,
2215120,13:30:03,13:30:03,2359,12,,,,3371,0
2215120,13:30:36,13:30:36,2360,13,,,,3558.02,0
2215120,13:30:57,13:30:57,2361,14,,,,3692.62,0
2215120,13:31:44,13:31:44,2362,15,,,,4002.49,0
2215120,13:32:08,13:32:08,2363,16,,,,4183.49,0
2215120,13:32:28,13:32:28,2364,17,,,,4369.86,0
2215120,13:32:52,13:32:52,9501,18,,,,4537.55,0
2215120,13:33:16,13:33:16,2366,19,,,,4746.65,0
2215120,13:33:34,13:33:34,2367,20,,,,4901.35,0
2215120,13:34:00,13:34:00,2368,21,,,,5107.16,0
2215120,13:34:44,13:34:44,2369,22,,,,5368.74,0
2215120,13:35:25,13:35:25,2370,23,,,,5688.92,0
2215120,13:36:00,13:36:00,34,24,,,,5946.77,
2215120,13:36:54,13:36:54,3500,25,,,,6383.44,0
2215120,13:37:28,13:37:28,3501,26,,,,6653.74,0
2215120,13:38:02,13:38:02,2476,27,,,,6920.44,0
2215120,13:38:34,13:38:34,2477,28,,,,7203.51,0
2215120,13:39:10,13:39:10,2478,29,,,,7514.16,0
2215120,13:39:36,13:39:36,2479,30,,,,7732.12,0
2215120,13:40:42,13:40:42,2482,31,,,,8267.43,0
2215120,13:41:14,13:41:14,3502,32,,,,8500.06,0
2215120,13:41:47,13:41:47,3503,33,,,,8723.88,0
2215120,13:42:16,13:42:16,3504,34,,,,8978.72,0
2215120,13:43:00,13:43:00,6,35,,1,,9356.81,
2215130,13:20:00,13:20:00,7091,1,,,1,0,
2215130,13:21:04,13:21:04,7733,2,,,,411.62,0
2215130,13:21:48,13:21:48,9503,3,,,,618.09,0
2215130,13:22:31,13:22:31,23,4,,,,863.73,0
2215130,13:23:28,13:23:28,24,5,,,,1217.55,0
2215130,13:24:30,13:24:30,26,6,,,,1559.5,0
2215130,13:25:41,13:25:41,27,7,,,,1958.56,0
2215130,13:26:11,13:26:11,28,8,,,,2121.44,0
2215130,13:27:11,13:27:11,29,9,,,,2459.47,0
2215130,13:28:17,13:28:17,30,10,,,,2763.33,0
2215130,13:29:00,13:29:00,772,11,,,,2957.37,
2215130,13:30:03,13:30:03,2359,12,,,,3371,0
2215130,13:30:36,13:30:36,2360,13,,,,3558.02,0
2215130,13:30:57,13:30:57,2361,14,,,,3692.62,0
2215130,13:31:44,13:31:44,2362,15,,,,4002.49,0
2215130,13:32:08,13:32:08,2363,16,,,,4183.49,0
2215130,13:32:28,13:32:28,2364,17,,,,4369.86,0
2215130,13:32:52,13:32:52,9501,18,,,,4537.55,0
2215130,13:33:16,13:33:16,2366,19,,,,4746.65,0
2215130,13:33:34,13:33:34,2367,20,,,,4901.35,0
2215130,13:34:00,13:34:00,2368,21,,,,5107.16,0
2215130,13:34:44,13:34:44,2369,22,,,,5368.74,0
2215130,13:35:25,13:35:25,2370,23,,,,5688.92,0
2215130,13:36:00,13:36:00,34,24,,,,5946.77,
2215130,13:36:54,13:36:54,3500,25,,,,6383.44,0
2215130,13:37:28,13:37:28,3501,26,,,,6653.74,0
2215130,13:38:02,13:38:02,2476,27,,,,6920.44,0
2215130,13:38:34,13:38:34,2477,28,,,,7203.51,0
2215130,13:39:10,13:39:10,2478,29,,,,7514.16,0
2215130,13:39:36,13:39:36,2479,30,,,,7732.12,0
2215130,13:40:42,13:40:42,2482,31,,,,8267.43,0
2215130,13:41:14,13:41:14,3502,32,,,,8500.06,0
2215130,13:41:47,13:41:47,3503,33,,,,8723.88,0
2215130,13:42:16,13:42:16,3504,34,,,,8978.72,0
2215130,13:43:00,13:43:00,6,35,,1,,9356.81,
22367020,15:20:00,15:20:00,7091,1,,,1,0,
22367020,15:21:11,15:21:11,7733,2,,,,411.62,0
22367020,15:22:01,15:22:01,9503,3,,,,618.09,0
22367020,15:22:47,15:22:47,23,4,,,,863.73,0
22367020,15:23:51,15:23:51,24,5,,,,1217.55,0
22367020,15:25:00,15:25:00,26,6,,,,1559.5,0
22367020,15:26:19,15:26:19,27,7,,,,1958.56,0
22367020,15:26:52,15:26:52,28,8,,,,2121.44,0
22367020,15:27:58,15:27:58,29,9,,,,2459.47,0
22367020,15:29:13,15:29:13,30,10,,,,2763.33,0
22367020,15:30:00,15:30:00,772,11,,,,2957.37,
22367020,15:31:03,15:31:03,2359,12,,,,3371,0
22367020,15:31:36,15:31:36,2360,13,,,,3558.02,0
22367020,15:31:57,15:31:57,2361,14,,,,3692.62,0
22367020,15:32:44,15:32:44,2362,15,,,,4002.49,0
22367020,15:33:08,15:33:08,2363,16,,,,4183.49,0
22367020,15:33:28,15:33:28,2364,17,,,,4369.86,0
22367020,15:33:52,15:33:52,9501,18,,,,4537.55,0
22367020,15:34:16,15:34:16,2366,19,,,,4746.65,0
22367020,15:34:34,15:34:34,2367,20,,,,4901.35,0
22367020,15:35:00,15:35:00,2368,21,,,,5107.16,0
22367020,15:35:44,15:35:44,2369,22,,,,5368.74,0
22367020,15:36:25,15:36:25,2370,23,,,,5688.92,0
22367020,15:37:00,15:37:00,34,24,,,,5946.77,
22367020,15:38:09,15:38:09,3500,25,,,,6383.44,0
22367020,15:38:53,15:38:53,3501,26,,,,6653.74,0
22367020,15:39:37,15:39:37,2476,27,,,,6920.44,0
22367020,15:40:19,15:40:19,2477,28,,,,7203.51,0
22367020,15:41:05,15:41:05,2478,29,,,,7514.16,0
22367020,15:41:38,15:41:38,2479,30,,,,7732.12,0
22367020,15:43:02,15:43:02,2482,31,,,,8267.43,0
22367020,15:43:44,15:43:44,3502,32,,,,8500.06,0
22367020,15:44:26,15:44:26,3503,33,,,,8723.88,0
22367020,15:45:04,15:45:04,3504,34,,,,8978.72,0
22367020,15:46:00,15:46:00,6,35,,1,,9356.81,
22367030,15:20:00,15:20:00,7091,1,,,1,0,
22367030,15:21:11,15:21:11,7733,2,,,,411.62,0
22367030,15:22:01,15:22:01,9503,3,,,,618.09,0
22367030,15:22:47,15:22:47,23,4,,,,863.73,0
22367030,15:23:51,15:23:51,24,5,,,,1217.55,0
22367030,15:25:00,15:25:00,26,6,,,,1559.5,0
22367030,15:26:19,15:26:19,27,7,,,,1958.56,0
22367030,15:26:52,15:26:52,28,8,,,,2121.44,0
22367030,15:27:58,15:27:58,29,9,,,,2459.47,0
22367030,15:29:13,15:29:13,30,10,,,,2763.33,0
22367030,15:30:00,15:30:00,772,11,,,,2957.37,
22367030,15:31:03,15:31:03,2359,12,,,,3371,0
22367030,15:31:36,15:31:36,2360,13,,,,3558.02,0
22367030,15:31:57,15:31:57,2361,14,,,,3692.62,0
22367030,15:32:44,15:32:44,2362,15,,,,4002.49,0
22367030,15:33:08,15:33:08,2363,16,,,,4183.49,0
22367030,15:33:28,15:33:28,2364,17,,,,4369.86,0
22367030,15:33:52,15:33:52,9501,18,,,,4537.55,0
22367030,15:34:16,15:34:16,2366,19,,,,4746.65,0
22367030,15:34:34,15:34:34,2367,20,,,,4901.35,0
22367030,15:35:00,15:35:00,2368,21,,,,5107.16,0
22367030,15:35:44,15:35:44,2369,22,,,,5368.74,0
22367030,15:36:25,15:36:25,2370,23,,,,5688.92,0
22367030,15:37:00,15:37:00,34,24,,,,5946.77,
22367030,15:38:09,15:38:09,3500,25,,,,6383.44,0
22367030,15:38:53,15:38:53,3501,26,,,,6653.74,0
22367030,15:39:37,15:39:37,2476,27,,,,6920.44,0
22367030,15:40:19,15:40:19,2477,28,,,,7203.51,0
22367030,15:41:05,15:41:05,2478,29,,,,7514.16,0
22367030,15:41:38,15:41:38,2479,30,,,,7732.12,0
22367030,15:43:02,15:43:02,2482,31,,,,8267.43,0
22367030,15:43:44,15:43:44,3502,32,,,,8500.06,0
22367030,15:44:26,15:44:26,3503,33,,,,8723.88,0
22367030,15:45:04,15:45:04,3504,34,,,,8978.72,0
22367030,15:46:00,15:46:00,6,35,,1,,9356.81,
22367040,15:20:00,15:20:00,7091,1,,,1,0,
22367040,15:21:11,15:21:11,7733,2,,,,411.62,0
22367040,15:22:01,15:22:01,9503,3,,,,618.09,0
22367040,15:22:47,15:22:47,23,4,,,,863.73,0
22367040,15:23:51,15:23:51,24,5,,,,1217.55,0
22367040,15:25:00,15:25:00,26,6,,,,1559.5,0
22367040,15:26:19,15:26:19,27,7,,,,1958.56,0
22367040,15:26:52,15:26:52,28,8,,,,2121.44,0
22367040,15:27:58,15:27:58,29,9,,,,2459.47,0
22367040,15:29:13,15:29:13,30,10,,,,2763.33,0
22367040,15:30:00,15:30:00,772,11,,,,2957.37,
22367040,15:31:03,15:31:03,2359,12,,,,3371,0
22367040,15:31:36,15:31:36,2360,13,,,,3558.02,0
22367040,15:31:57,15:31:57,2361,14,,,,3692.62,0
22367040,15:32:44,15:32:44,2362,15,,,,4002.49,0
22367040,15:33:08,15:33:08,2363,16,,,,4183.49,0
22367040,15:33:28,15:33:28,2364,17,,,,4369.86,0
22367040,15:33:52,15:33:52,9501,18,,,,4537.55,0
22367040,15:34:16,15:34:16,2366,19,,,,4746.65,0
22367040,15:34:34,15:34:34,2367,20,,,,4901.35,0
22367040,15:35:00,15:35:00,2368,21,,,,5107.16,0
22367040,15:35:44,15:35:44,2369,22,,,,5368.74,0
22367040,15:36:25,15:36:25,2370,23,,,,5688.92,0
22367040,15:37:00,15:37:00,34,24,,,,5946.77,
22367040,15:38:09,15:38:09,3500,25,,,,6383.44,0
22367040,15:38:53,15:38:53,3501,26,,,,6653.74,0
22367040,15:39:37,15:39:37,2476,27,,,,6920.44,0
22367040,15:40:19,15:40:19,2477,28,,,,7203.51,0
22367040,15:41:05,15:41:05,2478,29,,,,7514.16,0
22367040,15:41:38,15:41:38,2479,30,,,,7732.12,0
22367040,15:43:02,15:43:02,2482,31,,,,8267.43,0
22367040,15:43:44,15:43:44,3502,32,,,,8500.06,0
22367040,15:44:26,15:44:26,3503,33,,,,8723.88,0
22367040,15:45:04,15:45:04,3504,34,,,,8978.72,0
22367040,15:46:00,15:46:00,6,35,,1,,9356.81,
22367050,15:20:00,15:20:00,7091,1,,,1,0,
22367050,15:21:11,15:21:11,7733,2,,,,411.62,0
22367050,15:22:01,15:22:01,9503,3,,,,618.09,0
22367050,15:22:47,15:22:47,23,4,,,,863.73,0
22367050,15:23:51,15:23:51,24,5,,,,1217.55,0
22367050,15:25:00,15:25:00,26,6,,,,1559.5,0
22367050,15:26:19,15:26:19,27,7,,,,1958.56,0
22367050,15:26:52,15:26:52,28,8,,,,2121.44,0
22367050,15:27:58,15:27:58,29,9,,,,2459.47,0
22367050,15:29:13,15:29:13,30,10,,,,2763.33,0
22367050,15:30:00,15:30:00,772,11,,,,2957.37,
22367050,15:31:03,15:31:03,2359,12,,,,3371,0
22367050,15:31:36,15:31:36,2360,13,,,,3558.02,0
22367050,15:31:57,15:31:57,2361,14,,,,3692.62,0
22367050,15:32:44,15:32:44,2362,15,,,,4002.49,0
22367050,15:33:08,15:33:08,2363,16,,,,4183.49,0
22367050,15:33:28,15:33:28,2364,17,,,,4369.86,0
22367050,15:33:52,15:33:52,9501,18,,,,4537.55,0
22367050,15:34:16,15:34:16,2366,19,,,,4746.65,0
22367050,15:34:34,15:34:34,2367,20,,,,4901.35,0
22367050,15:35:00,15:35:00,2368,21,,,,5107.16,0
22367050,15:35:44,15:35:44,2369,22,,,,5368.74,0
22367050,15:36:25,15:36:25,2370,23,,,,5688.92,0
22367050,15:37:00,15:37:00,34,24,,,,5946.77,
22367050,15:38:09,15:38:09,3500,25,,,,6383.44,0
22367050,15:38:53,15:38:53,3501,26,,,,6653.74,0
22367050,15:39:37,15:39:37,2476,27,,,,6920.44,0
22367050,15:40:19,15:40:19,2477,28,,,,7203.51,0
22367050,15:41:05,15:41:05,2478,29,,,,7514.16,0
22367050,15:41:38,15:41:38,2479,30,,,,7732.12,0
22367050,15:43:02,15:43:02,2482,31,,,,8267.43,0
22367050,15:43:44,15:43:44,3502,32,,,,8500.06,0
22367050,15:44:26,15:44:26,3503,33,,,,8723.88,0
22367050,15:45:04,15:45:04,3504,34,,,,8978.72,0
22367050,15:46:00,15:46:00,6,35,,1,,9356.81,
22367060,15:20:00,15:20:00,7091,1,,,1,0,
22367060,15:21:11,15:21:11,7733,2,,,,411.62,0
22367060,15:22:01,15:22:01,9503,3,,,,618.09,0
22367060,15:22:47,15:22:47,23,4,,,,863.73,0
22367060,15:23:51,15:23:51,24,5,,,,1217.55,0
22367060,15:25:00,15:25:00,26,6,,,,1559.5,0
22367060,15:26:19,15:26:19,27,7,,,,1958.56,0
22367060,15:26:52,15:26:52,28,8,,,,2121.44,0
22367060,15:27:58,15:27:58,29,9,,,,2459.47,0
22367060,15:29:13,15:29:13,30,10,,,,2763.33,0
22367060,15:30:00,15:30:00,772,11,,,,2957.37,
22367060,15:31:03,15:31:03,2359,12,,,,3371,0
22367060,15:31:36,15:31:36,2360,13,,,,3558.02,0
22367060,15:31:57,15:31:57,2361,14,,,,3692.62,0
22367060,15:32:44,15:32:44,2362,15,,,,4002.49,0
22367060,15:33:08,15:33:08,2363,16,,,,4183.49,0
22367060,15:33:28,15:33:28,2364,17,,,,4369.86,0
22367060,15:33:52,15:33:52,9501,18,,,,4537.55,0
22367060,15:34:16,15:34:16,2366,19,,,,4746.65,0
22367060,15:34:34,15:34:34,2367,20,,,,4901.35,0
22367060,15:35:00,15:35:00,2368,21,,,,5107.16,0
22367060,15:35:44,15:35:44,2369,22,,,,5368.74,0
22367060,15:36:25,15:36:25,2370,23,,,,5688.92,0
22367060,15:37:00,15:37:00,34,24,,,,5946.77,
22367060,15:38:09,15:38:09,3500,25,,,,6383.44,0
22367060,15:38:53,15:38:53,3501,26,,,,6653.74,0
22367060,15:39:37,15:39:37,2476,27,,,,6920.44,0
22367060,15:40:19,15:40:19,2477,28,,,,7203.51,0
22367060,15:41:05,15:41:05,2478,29,,,,7514.16,0
22367060,15:41:38,15:41:38,2479,30,,,,7732.12,0
22367060,15:43:02,15:43:02,2482,31,,,,8267.43,0
22367060,15:43:44,15:43:44,3502,32,,,,8500.06,0
22367060,15:44:26,15:44:26,3503,33,,,,8723.88,0
22367060,15:45:04,15:45:04,3504,34,,,,8978.72,0
22367060,15:46:00,15:46:00,6,35,,1,,9356.81,
22367080,15:20:00,15:20:00,7091,1,,,1,0,
22367080,15:21:11,15:21:11,7733,2,,,,411.62,0
22367080,15:22:01,15:22:01,9503,3,,,,618.09,0
22367080,15:22:47,15:22:47,23,4,,,,863.73,0
22367080,15:23:51,15:23:51,24,5,,,,1217.55,0
22367080,15:25:00,15:25:00,26,6,,,,1559.5,0
22367080,15:26:19,15:26:19,27,7,,,,1958.56,0
22367080,15:26:52,15:26:52,28,8,,,,2121.44,0
22367080,15:27:58,15:27:58,29,9,,,,2459.47,0
22367080,15:29:13,15:29:13,30,10,,,,2763.33,0
22367080,15:30:00,15:30:00,772,11,,,,2957.37,
22367080,15:31:03,15:31:03,2359,12,,,,3371,0
22367080,15:31:36,15:31:36,2360,13,,,,3558.02,0
22367080,15:31:57,15:31:57,2361,14,,,,3692.62,0
22367080,15:32:44,15:32:44,2362,15,,,,4002.49,0
22367080,15:33:08,15:33:08,2363,16,,,,4183.49,0
22367080,15:33:28,15:33:28,2364,17,,,,4369.86,0
22367080,15:33:52,15:33:52,9501,18,,,,4537.55,0
22367080,15:34:16,15:34:16,2366,19,,,,4746.65,0
22367080,15:34:34,15:34:34,2367,20,,,,4901.35,0
22367080,15:35:00,15:35:00,2368,21,,,,5107.16,0
22367080,15:35:44,15:35:44,2369,22,,,,5368.74,0
22367080,15:36:25,15:36:25,2370,23,,,,5688.92,0
22367080,15:37:00,15:37:00,34,24,,,,5946.77,
22367080,15:38:09,15:38:09,3500,25,,,,6383.44,0
22367080,15:38:53,15:38:53,3501,26,,,,6653.74,0
22367080,15:39:37,15:39:37,2476,27,,,,6920.44,0
22367080,15:40:19,15:40:19,2477,28,,,,7203.51,0
22367080,15:41:05,15:41:05,2478,29,,,,7514.16,0
22367080,15:41:38,15:41:38,2479,30,,,,7732.12,0
22367080,15:43:02,15:43:02,2482,31,,,,8267.43,0
22367080,15:43:44,15:43:44,3502,32,,,,8500.06,0
22367080,15:44:26,15:44:26,3503,33,,,,8723.88,0
22367080,15:45:04,15:45:04,3504,34,,,,8978.72,0
22367080,15:46:00,15:46:00,6,35,,1,,9356.81,
22367090,15:20:00,15:20:00,7091,1,,,1,0,
22367090,15:21:11,15:21:11,7733,2,,,,411.62,0
22367090,15:22:01,15:22:01,9503,3,,,,618.09,0
22367090,15:22:47,15:22:47,23,4,,,,863.73,0
22367090,15:23:51,15:23:51,24,5,,,,1217.55,0
22367090,15:25:00,15:25:00,26,6,,,,1559.5,0
22367090,15:26:19,15:26:19,27,7,,,,1958.56,0
22367090,15:26:52,15:26:52,28,8,,,,2121.44,0
22367090,15:27:58,15:27:58,29,9,,,,2459.47,0
22367090,15:29:13,15:29:13,30,10,,,,2763.33,0
22367090,15:30:00,15:30:00,772,11,,,,2957.37,
22367090,15:31:03,15:31:03,2359,12,,,,3371,0
22367090,15:31:36,15:31:36,2360,13,,,,3558.02,0
22367090,15:31:57,15:31:57,2361,14,,,,3692.62,0
22367090,15:32:44,15:32:44,2362,15,,,,4002.49,0
22367090,15:33:08,15:33:08,2363,16,,,,4183.49,0
22367090,15:33:28,15:33:28,2364,17,,,,4369.86,0
22367090,15:33:52,15:33:52,9501,18,,,,4537.55,0
22367090,15:34:16,15:34:16,2366,19,,,,4746.65,0
22367090,15:34:34,15:34:34,2367,20,,,,4901.35,0
22367090,15:35:00,15:35:00,2368,21,,,,5107.16,0
22367090,15:35:44,15:35:44,2369,22,,,,5368.74,0
22367090,15:36:25,15:36:25,2370,23,,,,5688.92,0
22367090,15:37:00,15:37:00,34,24,,,,5946.77,
22367090,15:38:09,15:38:09,3500,25,,,,6383.44,0
22367090,15:38:53,15:38:53,3501,26,,,,6653.74,0
22367090,15:39:37,15:39:37,2476,27,,,,6920.44,0
22367090,15:40:19,15:40:19,2477,28,,,,7203.51,0
22367090,15:41:05,15:41:05,2478,29,,,,7514.16,0
22367090,15:41:38,15:41:38,2479,30,,,,7732.12,0
22367090,15:43:02,15:43:02,2482,31,,,,8267.43,0
22367090,15:43:44,15:43:44,3502,32,,,,8500.06,0
22367090,15:44:26,15:44:26,3503,33,,,,8723.88,0
22367090,15:45:04,15:45:04,3504,34,,,,8978.72,0
22367090,15:46:00,15:46:00,6,35,,1,,9356.81,
22367120,15:20:00,15:20:00,7091,1,,,1,0,
22367120,15:21:11,15:21:11,7733,2,,,,411.62,0
22367120,15:22:01,15:22:01,9503,3,,,,618.09,0
22367120,15:22:47,15:22:47,23,4,,,,863.73,0
22367120,15:23:51,15:23:51,24,5,,,,1217.55,0
22367120,15:25:00,15:25:00,26,6,,,,1559.5,0
22367120,15:26:19,15:26:19,27,7,,,,1958.56,0
22367120,15:26:52,15:26:52,28,8,,,,2121.44,0
22367120,15:27:58,15:27:58,29,9,,,,2459.47,0
22367120,15:29:13,15:29:13,30,10,,,,2763.33,0
22367120,15:30:00,15:30:00,772,11,,,,2957.37,
22367120,15:31:03,15:31:03,2359,12,,,,3371,0
22367120,15:31:36,15:31:36,2360,13,,,,3558.02,0
22367120,15:31:57,15:31:57,2361,14,,,,3692.62,0
22367120,15:32:44,15:32:44,2362,15,,,,4002.49,0
22367120,15:33:08,15:33:08,2363,16,,,,4183.49,0
22367120,15:33:28,15:33:28,2364,17,,,,4369.86,0
22367120,15:33:52,15:33:52,9501,18,,,,4537.55,0
22367120,15:34:16,15:34:16,2366,19,,,,4746.65,0
22367120,15:34:34,15:34:34,2367,20,,,,4901.35,0
22367120,15:35:00,15:35:00,2368,21,,,,5107.16,0
22367120,15:35:44,15:35:44,2369,22,,,,5368.74,0
22367120,15:36:25,15:36:25,2370,23,,,,5688.92,0
22367120,15:37:00,15:37:00,34,24,,,,5946.77,
22367120,15:38:09,15:38:09,3500,25,,,,6383.44,0
22367120,15:38:53,15:38:53,3501,26,,,,6653.74,0
22367120,15:39:37,15:39:37,2476,27,,,,6920.44,0
22367120,15:40:19,15:40:19,2477,28,,,,7203.51,0
22367120,15:41:05,15:41:05,2478,29,,,,7514.16,0
22367120,15:41:38,15:41:38,2479,30,,,,7732.12,0
22367120,15:43:02,15:43:02,2482,31,,,,8267.43,0
22367120,15:43:44,15:43:44,3502,32,,,,8500.06,0
22367120,15:44:26,15:44:26,3503,33,,,,8723.88,0
22367120,15:45:04,15:45:04,3504,34,,,,8978.72,0
22367120,15:46:00,15:46:00,6,35,,1,,9356.81,
22367130,15:20:00,15:20:00,7091,1,,,1,0,
22367130,15:21:11,15:21:11,7733,2,,,,411.62,0
22367130,15:22:01,15:22:01,9503,3,,,,618.09,0
22367130,15:22:47,15:22:47,23,4,,,,863.73,0
22367130,15:23:51,15:23:51,24,5,,,,1217.55,0
22367130,15:25:00,15:25:00,26,6,,,,1559.5,0
22367130,15:26:19,15:26:19,27,7,,,,1958.56,0
22367130,15:26:52,15:26:52,28,8,,,,2121.44,0
22367130,15:27:58,15:27:58,29,9,,,,2459.47,0
22367130,15:29:13,15:29:13,30,10,,,,2763.33,0
22367130,15:30:00,15:30:00,772,11,,,,2957.37,
22367130,15:31:03,15:31:03,2359,12,,,,3371,0
22367130,15:31:36,15:31:36,2360,13,,,,3558.02,0
22367130,15:31:57,15:31:57,2361,14,,,,3692.62,0
22367130,15:32:44,15:32:44,2362,15,,,,4002.49,0
22367130,15:33:08,15:33:08,2363,16,,,,4183.49,0
22367130,15:33:28,15:33:28,2364,17,,,,4369.86,0
22367130,15:33:52,15:33:52,9501,18,,,,4537.55,0
22367130,15:34:16,15:34:16,2366,19,,,,4746.65,0
22367130,15:34:34,15:34:34,2367,20,,,,4901.35,0
22367130,15:35:00,15:35:00,2368,21,,,,5107.16,0
22367130,15:35:44,15:35:44,2369,22,,,,5368.74,0
22367130,15:36:25,15:36:25,2370,23,,,,5688.92,0
22367130,15:37:00,15:37:00,34,24,,,,5946.77,
22367130,15:38:09,15:38:09,3500,25,,,,6383.44,0
22367130,15:38:53,15:38:53,3501,26,,,,6653.74,0
22367130,15:39:37,15:39:37,2476,27,,,,6920.44,0
22367130,15:40:19,15:40:19,2477,28,,,,7203.51,0
22367130,15:41:05,15:41:05,2478,29,,,,7514.16,0
22367130,15:41:38,15:41:38,2479,30,,,,7732.12,0
22367130,15:43:02,15:43:02,2482,31,,,,8267.43,0
22367130,15:43:44,15:43:44,3502,32,,,,8500.06,0
22367130,15:44:26,15:44:26,3503,33,,,,8723.88,0
22367130,15:45:04,15:45:04,3504,34,,,,8978.72,0
22367130,15:46:00,15:46:00,6,35,,1,,9356.81,
2246020,09:20:00,09:20:00,7091,1,,,1,0,
2246020,09:21:04,09:21:04,7733,2,,,,411.62,0
2246020,09:21:48,09:21:48,9503,3,,,,618.09,0
2246020,09:22:31,09:22:31,23,4,,,,863.73,0
2246020,09:23:28,09:23:28,24,5,,,,1217.55,0
2246020,09:24:30,09:24:30,26,6,,,,1559.5,0
2246020,09:25:41,09:25:41,27,7,,,,1958.56,0
2246020,09:26:11,09:26:11,28,8,,,,2121.44,0
2246020,09:27:11,09:27:11,29,9,,,,2459.47,0
2246020,09:28:17,09:28:17,30,10,,,,2763.33,0
2246020,09:29:00,09:29:00,772,11,,,,2957.37,
2246020,09:30:03,09:30:03,2359,12,,,,3371,0
2246020,09:30:36,09:30:36,2360,13,,,,3558.02,0
2246020,09:30:57,09:30:57,2361,14,,,,3692.62,0
2246020,09:31:44,09:31:44,2362,15,,,,4002.49,0
2246020,09:32:08,09:32:08,2363,16,,,,4183.49,0
2246020,09:32:28,09:32:28,2364,17,,,,4369.86,0
2246020,09:32:52,09:32:52,9501,18,,,,4537.55,0
2246020,09:33:16,09:33:16,2366,19,,,,4746.65,0
2246020,09:33:34,09:33:34,2367,20,,,,4901.35,0
2246020,09:34:00,09:34:00,2368,21,,,,5107.16,0
2246020,09:34:44,09:34:44,2369,22,,,,5368.74,0
2246020,09:35:25,09:35:25,2370,23,,,,5688.92,0
2246020,09:36:00,09:36:00,34,24,,,,5946.77,
2246020,09:36:54,09:36:54,3500,25,,,,6383.44,0
2246020,09:37:28,09:37:28,3501,26,,,,6653.74,0
2246020,09:38:02,09:38:02,2476,27,,,,6920.44,0
2246020,09:38:34,09:38:34,2477,28,,,,7203.51,0
2246020,09:39:10,09:39:10,2478,29,,,,7514.16,0
2246020,09:39:36,09:39:36,2479,30,,,,7732.12,0
2246020,09:40:42,09:40:42,2482,31,,,,8267.43,0
2246020,09:41:14,09:41:14,3502,32,,,,8500.06,0
2246020,09:41:47,09:41:47,3503,33,,,,8723.88,0
2246020,09:42:16,09:42:16,3504,34,,,,8978.72,0
2246020,09:43:00,09:43:00,6,35,,1,,9356.81,
2246030,09:20:00,09:20:00,7091,1,,,1,0,
2246030,09:21:04,09:21:04,7733,2,,,,411.62,0
2246030,09:21:48,09:21:48,9503,3,,,,618.09,0
2246030,09:22:31,09:22:31,23,4,,,,863.73,0
2246030,09:23:28,09:23:28,24,5,,,,1217.55,0
2246030,09:24:30,09:24:30,26,6,,,,1559.5,0
2246030,09:25:41,09:25:41,27,7,,,,1958.56,0
2246030,09:26:11,09:26:11,28,8,,,,2121.44,0
2246030,09:27:11,09:27:11,29,9,,,,2459.47,0
2246030,09:28:17,09:28:17,30,10,,,,2763.33,0
2246030,09:29:00,09:29:00,772,11,,,,2957.37,
2246030,09:30:03,09:30:03,2359,12,,,,3371,0
2246030,09:30:36,09:30:36,2360,13,,,,3558.02,0
2246030,09:30:57,09:30:57,2361,14,,,,3692.62,0
2246030,09:31:44,09:31:44,2362,15,,,,4002.49,0
2246030,09:32:08,09:32:08,2363,16,,,,4183.49,0
2246030,09:32:28,09:32:28,2364,17,,,,4369.86,0
2246030,09:32:52,09:32:52,9501,18,,,,4537.55,0
2246030,09:33:16,09:33:16,2366,19,,,,4746.65,0
2246030,09:33:34,09:33:34,2367,20,,,,4901.35,0
2246030,09:34:00,09:34:00,2368,21,,,,5107.16,0
2246030,09:34:44,09:34:44,2369,22,,,,5368.74,0
2246030,09:35:25,09:35:25,2370,23,,,,5688.92,0
2246030,09:36:00,09:36:00,34,24,,,,5946.77,
2246030,09:36:54,09:36:54,3500,25,,,,6383.44,0
2246030,09:37:28,09:37:28,3501,26,,,,6653.74,0
2246030,09:38:02,09:38:02,2476,27,,,,6920.44,0
2246030,09:38:34,09:38:34,2477,28,,,,7203.51,0
2246030,09:39:10,09:39:10,2478,29,,,,7514.16,0
2246030,09:39:36,09:39:36,2479,30,,,,7732.12,0
2246030,09:40:42,09:40:42,2482,31,,,,8267.43,0
2246030,09:41:14,09:41:14,3502,32,,,,8500.06,0
2246030,09:41:47,09:41:47,3503,33,,,,8723.88,0
2246030,09:42:16,09:42:16,3504,34,,,,8978.72,0
2246030,09:43:00,09:43:00,6,35,,1,,9356.81,
2246040,09:20:00,09:20:00,7091,1,,,1,0,
2246040,09:21:04,09:21:04,7733,2,,,,411.62,0
2246040,09:21:48,09:21:48,9503,3,,,,618.09,0
2246040,09:22:31,09:22:31,23,4,,,,863.73,0
2246040,09:23:28,09:23:28,24,5,,,,1217.55,0
2246040,09:24:30,09:24:30,26,6,,,,1559.5,0
2246040,09:25:41,09:25:41,27,7,,,,1958.56,0
2246040,09:26:11,09:26:11,28,8,,,,2121.44,0
2246040,09:27:11,09:27:11,29,9,,,,2459.47,0
2246040,09:28:17,09:28:17,30,10,,,,2763.33,0
2246040,09:29:00,09:29:00,772,11,,,,2957.37,
2246040,09:30:03,09:30:03,2359,12,,,,3371,0
2246040,09:30:36,09:30:36,2360,13,,,,3558.02,0
2246040,09:30:57,09:30:57,2361,14,,,,3692.62,0
2246040,09:31:44,09:31:44,2362,15,,,,4002.49,0
2246040,09:32:08,09:32:08,2363,16,,,,4183.49,0
2246040,09:32:28,09:32:28,2364,17,,,,4369.86,0
2246040,09:32:52,09:32:52,9501,18,,,,4537.55,0
2246040,09:33:16,09:33:16,2366,19,,,,4746.65,0
2246040,09:33:34,09:33:34,2367,20,,,,4901.35,0
2246040,09:34:00,09:34:00,2368,21,,,,5107.16,0
2246040,09:34:44,09:34:44,2369,22,,,,5368.74,0
2246040,09:35:25,09:35:25,2370,23,,,,5688.92,0
2246040,09:36:00,09:36:00,34,24,,,,5946.77,
2246040,09:36:54,09:36:54,3500,25,,,,6383.44,0
2246040,09:37:28,09:37:28,3501,26,,,,6653.74,0
2246040,09:38:02,09:38:02,2476,27,,,,6920.44,0
2246040,09:38:34,09:38:34,2477,28,,,,7203.51,0
2246040,09:39:10,09:39:10,2478,29,,,,7514.16,0
2246040,09:39:36,09:39:36,2479,30,,,,7732.12,0
2246040,09:40:42,09:40:42,2482,31,,,,8267.43,0
2246040,09:41:14,09:41:14,3502,32,,,,8500.06,0
2246040,09:41:47,09:41:47,3503,33,,,,8723.88,0
2246040,09:42:16,09:42:16,3504,34,,,,8978.72,0
2246040,09:43:00,09:43:00,6,35,,1,,9356.81,
2246050,09:20:00,09:20:00,7091,1,,,1,0,
2246050,09:21:04,09:21:04,7733,2,,,,411.62,0
2246050,09:21:48,09:21:48,9503,3,,,,618.09,0
2246050,09:22:31,09:22:31,23,4,,,,863.73,0
2246050,09:23:28,09:23:28,24,5,,,,1217.55,0
2246050,09:24:30,09:24:30,26,6,,,,1559.5,0
2246050,09:25:41,09:25:41,27,7,,,,1958.56,0
2246050,09:26:11,09:26:11,28,8,,,,2121.44,0
2246050,09:27:11,09:27:11,29,9,,,,2459.47,0
2246050,09:28:17,09:28:17,30,10,,,,2763.33,0
2246050,09:29:00,09:29:00,772,11,,,,2957.37,
2246050,09:30:03,09:30:03,2359,12,,,,3371,0
2246050,09:30:36,09:30:36,2360,13,,,,3558.02,0
2246050,09:30:57,09:30:57,2361,14,,,,3692.62,0
2246050,09:31:44,09:31:44,2362,15,,,,4002.49,0
2246050,09:32:08,09:32:08,2363,16,,,,4183.49,0
2246050,09:32:28,09:32:28,2364,17,,,,4369.86,0
2246050,09:32:52,09:32:52,9501,18,,,,4537.55,0
2246050,09:33:16,09:33:16,2366,19,,,,4746.65,0
2246050,09:33:34,09:33:34,2367,20,,,,4901.35,0
2246050,09:34:00,09:34:00,2368,21,,,,5107.16,0
2246050,09:34:44,09:34:44,2369,22,,,,5368.74,0
2246050,09:35:25,09:35:25,2370,23,,,,5688.92,0
2246050,09:36:00,09:36:00,34,24,,,,5946.77,
2246050,09:36:54,09:36:54,3500,25,,,,6383.44,0
2246050,09:37:28,09:37:28,3501,26,,,,6653.74,0
2246050,09:38:02,09:38:02,2476,27,,,,6920.44,0
2246050,09:38:34,09:38:34,2477,28,,,,7203.51,0
2246050,09:39:10,09:39:10,2478,29,,,,7514.16,0
2246050,09:39:36,09:39:36,2479,30,,,,7732.12,0
2246050,09:40:42,09:40:42,2482,31,,,,8267.43,0
2246050,09:41:14,09:41:14,3502,32,,,,8500.06,0
2246050,09:41:47,09:41:47,3503,33,,,,8723.88,0
2246050,09:42:16,09:42:16,3504,34,,,,8978.72,0
2246050,09:43:00,09:43:00,6,35,,1,,9356.81,
2246060,09:20:00,09:20:00,7091,1,,,1,0,
2246060,09:21:04,09:21:04,7733,2,,,,411.62,0
2246060,09:21:48,09:21:48,9503,3,,,,618.09,0
2246060,09:22:31,09:22:31,23,4,,,,863.73,0
2246060,09:23:28,09:23:28,24,5,,,,1217.55,0
2246060,09:24:30,09:24:30,26,6,,,,1559.5,0
2246060,09:25:41,09:25:41,27,7,,,,1958.56,0
2246060,09:26:11,09:26:11,28,8,,,,2121.44,0
2246060,09:27:11,09:27:11,29,9,,,,2459.47,0
2246060,09:28:17,09:28:17,30,10,,,,2763.33,0
2246060,09:29:00,09:29:00,772,11,,,,2957.37,
2246060,09:30:03,09:30:03,2359,12,,,,3371,0
2246060,09:30:36,09:30:36,2360,13,,,,3558.02,0
2246060,09:30:57,09:30:57,2361,14,,,,3692.62,0
2246060,09:31:44,09:31:44,2362,15,,,,4002.49,0
2246060,09:32:08,09:32:08,2363,16,,,,4183.49,0
2246060,09:32:28,09:32:28,2364,17,,,,4369.86,0
2246060,09:32:52,09:32:52,9501,18,,,,4537.55,0
2246060,09:33:16,09:33:16,2366,19,,,,4746.65,0
2246060,09:33:34,09:33:34,2367,20,,,,4901.35,0
2246060,09:34:00,09:34:00,2368,21,,,,5107.16,0
2246060,09:34:44,09:34:44,2369,22,,,,5368.74,0
2246060,09:35:25,09:35:25,2370,23,,,,5688.92,0
2246060,09:36:00,09:36:00,34,24,,,,5946.77,
2246060,09:36:54,09:36:54,3500,25,,,,6383.44,0
2246060,09:37:28,09:37:28,3501,26,,,,6653.74,0
2246060,09:38:02,09:38:02,2476,27,,,,6920.44,0
2246060,09:38:34,09:38:34,2477,28,,,,7203.51,0
2246060,09:39:10,09:39:10,2478,29,,,,7514.16,0
2246060,09:39:36,09:39:36,2479,30,,,,7732.12,0
2246060,09:40:42,09:40:42,2482,31,,,,8267.43,0
2246060,09:41:14,09:41:14,3502,32,,,,8500.06,0
2246060,09:41:47,09:41:47,3503,33,,,,8723.88,0
2246060,09:42:16,09:42:16,3504,34,,,,8978.72,0
2246060,09:43:00,09:43:00,6,35,,1,,9356.81,
2246080,09:20:00,09:20:00,7091,1,,,1,0,
2246080,09:21:04,09:21:04,7733,2,,,,411.62,0
2246080,09:21:48,09:21:48,9503,3,,,,618.09,0
2246080,09:22:31,09:22:31,23,4,,,,863.73,0
2246080,09:23:28,09:23:28,24,5,,,,1217.55,0
2246080,09:24:30,09:24:30,26,6,,,,1559.5,0
2246080,09:25:41,09:25:41,27,7,,,,1958.56,0
2246080,09:26:11,09:26:11,28,8,,,,2121.44,0
2246080,09:27:11,09:27:11,29,9,,,,2459.47,0
2246080,09:28:17,09:28:17,30,10,,,,2763.33,0
2246080,09:29:00,09:29:00,772,11,,,,2957.37,
2246080,09:30:03,09:30:03,2359,12,,,,3371,0
2246080,09:30:36,09:30:36,2360,13,,,,3558.02,0
2246080,09:30:57,09:30:57,2361,14,,,,3692.62,0
2246080,09:31:44,09:31:44,2362,15,,,,4002.49,0
2246080,09:32:08,09:32:08,2363,16,,,,4183.49,0
2246080,09:32:28,09:32:28,2364,17,,,,4369.86,0
2246080,09:32:52,09:32:52,9501,18,,,,4537.55,0
2246080,09:33:16,09:33:16,2366,19,,,,4746.65,0
2246080,09:33:34,09:33:34,2367,20,,,,4901.35,0
2246080,09:34:00,09:34:00,2368,21,,,,5107.16,0
2246080,09:34:44,09:34:44,2369,22,,,,5368.74,0
2246080,09:35:25,09:35:25,2370,23,,,,5688.92,0
2246080,09:36:00,09:36:00,34,24,,,,5946.77,
2246080,09:36:54,09:36:54,3500,25,,,,6383.44,0
2246080,09:37:28,09:37:28,3501,26,,,,6653.74,0
2246080,09:38:02,09:38:02,2476,27,,,,6920.44,0
2246080,09:38:34,09:38:34,2477,28,,,,7203.51,0
2246080,09:39:10,09:39:10,2478,29,,,,7514.16,0
2246080,09:39:36,09:39:36,2479,30,,,,7732.12,0
2246080,09:40:42,09:40:42,2482,31,,,,8267.43,0
2246080,09:41:14,09:41:14,3502,32,,,,8500.06,0
2246080,09:41:47,09:41:47,3503,33,,,,8723.88,0
2246080,09:42:16,09:42:16,3504,34,,,,8978.72,0
2246080,09:43:00,09:43:00,6,35,,1,,9356.81,
2246090,09:20:00,09:20:00,7091,1,,,1,0,
2246090,09:21:04,09:21:04,7733,2,,,,411.62,0
2246090,09:21:48,09:21:48,9503,3,,,,618.09,0
2246090,09:22:31,09:22:31,23,4,,,,863.73,0
2246090,09:23:28,09:23:28,24,5,,,,1217.55,0
2246090,09:24:30,09:24:30,26,6,,,,1559.5,0
2246090,09:25:41,09:25:41,27,7,,,,1958.56,0
2246090,09:26:11,09:26:11,28,8,,,,2121.44,0
2246090,09:27:11,09:27:11,29,9,,,,2459.47,0
2246090,09:28:17,09:28:17,30,10,,,,2763.33,0
2246090,09:29:00,09:29:00,772,11,,,,2957.37,
2246090,09:30:03,09:30:03,2359,12,,,,3371,0
2246090,09:30:36,09:30:36,2360,13,,,,3558.02,0
2246090,09:30:57,09:30:57,2361,14,,,,3692.62,0
2246090,09:31:44,09:31:44,2362,15,,,,4002.49,0
2246090,09:32:08,09:32:08,2363,16,,,,4183.49,0
2246090,09:32:28,09:32:28,2364,17,,,,4369.86,0
2246090,09:32:52,09:32:52,9501,18,,,,4537.55,0
2246090,09:33:16,09:33:16,2366,19,,,,4746.65,0
2246090,09:33:34,09:33:34,2367,20,,,,4901.35,0
2246090,09:34:00,09:34:00,2368,21,,,,5107.16,0
2246090,09:34:44,09:34:44,2369,22,,,,5368.74,0
2246090,09:35:25,09:35:25,2370,23,,,,5688.92,0
2246090,09:36:00,09:36:00,34,24,,,,5946.77,
2246090,09:36:54,09:36:54,3500,25,,,,6383.44,0
2246090,09:37:28,09:37:28,3501,26,,,,6653.74,0
2246090,09:38:02,09:38:02,2476,27,,,,6920.44,0
2246090,09:38:34,09:38:34,2477,28,,,,7203.51,0
2246090,09:39:10,09:39:10,2478,29,,,,7514.16,0
2246090,09:39:36,09:39:36,2479,30,,,,7732.12,0
2246090,09:40:42,09:40:42,2482,31,,,,8267.43,0
2246090,09:41:14,09:41:14,3502,32,,,,8500.06,0
2246090,09:41:47,09:41:47,3503,33,,,,8723.88,0
2246090,09:42:16,09:42:16,3504,34,,,,8978.72,0
2246090,09:43:00,09:43:00,6,35,,1,,9356.81,
2246120,09:20:00,09:20:00,7091,1,,,1,0,
2246120,09:21:04,09:21:04,7733,2,,,,411.62,0
2246120,09:21:48,09:21:48,9503,3,,,,618.09,0
2246120,09:22:31,09:22:31,23,4,,,,863.73,0
2246120,09:23:28,09:23:28,24,5,,,,1217.55,0
2246120,09:24:30,09:24:30,26,6,,,,1559.5,0
2246120,09:25:41,09:25:41,27,7,,,,1958.56,0
2246120,09:26:11,09:26:11,28,8,,,,2121.44,0
2246120,09:27:11,09:27:11,29,9,,,,2459.47,0
2246120,09:28:17,09:28:17,30,10,,,,2763.33,0
2246120,09:29:00,09:29:00,772,11,,,,2957.37,
2246120,09:30:03,09:30:03,2359,12,,,,3371,0
2246120,09:30:36,09:30:36,2360,13,,,,3558.02,0
2246120,09:30:57,09:30:57,2361,14,,,,3692.62,0
2246120,09:31:44,09:31:44,2362,15,,,,4002.49,0
2246120,09:32:08,09:32:08,2363,16,,,,4183.49,0
2246120,09:32:28,09:32:28,2364,17,,,,4369.86,0
2246120,09:32:52,09:32:52,9501,18,,,,4537.55,0
2246120,09:33:16,09:33:16,2366,19,,,,4746.65,0
2246120,09:33:34,09:33:34,2367,20,,,,4901.35,0
2246120,09:34:00,09:34:00,2368,21,,,,5107.16,0
2246120,09:34:44,09:34:44,2369,22,,,,5368.74,0
2246120,09:35:25,09:35:25,2370,23,,,,5688.92,0
2246120,09:36:00,09:36:00,34,24,,,,5946.77,
2246120,09:36:54,09:36:54,3500,25,,,,6383.44,0
2246120,09:37:28,09:37:28,3501,26,,,,6653.74,0
2246120,09:38:02,09:38:02,2476,27,,,,6920.44,0
2246120,09:38:34,09:38:34,2477,28,,,,7203.51,0
2246120,09:39:10,09:39:10,2478,29,,,,7514.16,0
2246120,09:39:36,09:39:36,2479,30,,,,7732.12,0
2246120,09:40:42,09:40:42,2482,31,,,,8267.43,0
2246120,09:41:14,09:41:14,3502,32,,,,8500.06,0
2246120,09:41:47,09:41:47,3503,33,,,,8723.88,0
2246120,09:42:16,09:42:16,3504,34,,,,8978.72,0
2246120,09:43:00,09:43:00,6,35,,1,,9356.81,
2246130,09:20:00,09:20:00,7091,1,,,1,0,
2246130,09:21:04,09:21:04,7733,2,,,,411.62,0
2246130,09:21:48,09:21:48,9503,3,,,,618.09,0
2246130,09:22:31,09:22:31,23,4,,,,863.73,0
2246130,09:23:28,09:23:28,24,5,,,,1217.55,0
2246130,09:24:30,09:24:30,26,6,,,,1559.5,0
2246130,09:25:41,09:25:41,27,7,,,,1958.56,0
2246130,09:26:11,09:26:11,28,8,,,,2121.44,0
2246130,09:27:11,09:27:11,29,9,,,,2459.47,0
2246130,09:28:17,09:28:17,30,10,,,,2763.33,0
2246130,09:29:00,09:29:00,772,11,,,,2957.37,
2246130,09:30:03,09:30:03,2359,12,,,,3371,0
2246130,09:30:36,09:30:36,2360,13,,,,3558.02,0
2246130,09:30:57,09:30:57,2361,14,,,,3692.62,0
2246130,09:31:44,09:31:44,2362,15,,,,4002.49,0
2246130,09:32:08,09:32:08,2363,16,,,,4183.49,0
2246130,09:32:28,09:32:28,2364,17,,,,4369.86,0
2246130,09:32:52,09:32:52,9501,18,,,,4537.55,0
2246130,09:33:16,09:33:16,2366,19,,,,4746.65,0
2246130,09:33:34,09:33:34,2367,20,,,,4901.35,0
2246130,09:34:00,09:34:00,2368,21,,,,5107.16,0
2246130,09:34:44,09:34:44,2369,22,,,,5368.74,0
2246130,09:35:25,09:35:25,2370,23,,,,5688.92,0
2246130,09:36:00,09:36:00,34,24,,,,5946.77,
2246130,09:36:54,09:36:54,3500,25,,,,6383.44,0
2246130,09:37:28,09:37:28,3501,26,,,,6653.74,0
2246130,09:38:02,09:38:02,2476,27,,,,6920.44,0
2246130,09:38:34,09:38:34,2477,28,,,,7203.51,0
2246130,09:39:10,09:39:10,2478,29,,,,7514.16,0
2246130,09:39:36,09:39:36,2479,30,,,,7732.12,0
2246130,09:40:42,09:40:42,2482,31,,,,8267.43,0
2246130,09:41:14,09:41:14,3502,32,,,,8500.06,0
2246130,09:41:47,09:41:47,3503,33,,,,8723.88,0
2246130,09:42:16,09:42:16,3504,34,,,,8978.72,0
2246130,09:43:00,09:43:00,6,35,,1,,9356.81,
2649020,10:20:00,10:20:00,7091,1,,,1,0,
2649020,10:21:04,10:21:04,7733,2,,,,411.62,0
2649020,10:21:48,10:21:48,9503,3,,,,618.09,0
2649020,10:22:31,10:22:31,23,4,,,,863.73,0
2649020,10:23:28,10:23:28,24,5,,,,1217.55,0
2649020,10:24:30,10:24:30,26,6,,,,1559.5,0
2649020,10:25:41,10:25:41,27,7,,,,1958.56,0
2649020,10:26:11,10:26:11,28,8,,,,2121.44,0
2649020,10:27:11,10:27:11,29,9,,,,2459.47,0
2649020,10:28:17,10:28:17,30,10,,,,2763.33,0
2649020,10:29:00,10:29:00,772,11,,,,2957.37,
2649020,10:30:03,10:30:03,2359,12,,,,3371,0
2649020,10:30:36,10:30:36,2360,13,,,,3558.02,0
2649020,10:30:57,10:30:57,2361,14,,,,3692.62,0
2649020,10:31:44,10:31:44,2362,15,,,,4002.49,0
2649020,10:32:08,10:32:08,2363,16,,,,4183.49,0
2649020,10:32:28,10:32:28,2364,17,,,,4369.86,0
2649020,10:32:52,10:32:52,9501,18,,,,4537.55,0
2649020,10:33:16,10:33:16,2366,19,,,,4746.65,0
2649020,10:33:34,10:33:34,2367,20,,,,4901.35,0
2649020,10:34:00,10:34:00,2368,21,,,,5107.16,0
2649020,10:34:44,10:34:44,2369,22,,,,5368.74,0
2649020,10:35:25,10:35:25,2370,23,,,,5688.92,0
2649020,10:36:00,10:36:00,34,24,,,,5946.77,
2649020,10:36:54,10:36:54,3500,25,,,,6383.44,0
2649020,10:37:28,10:37:28,3501,26,,,,6653.74,0
2649020,10:38:02,10:38:02,2476,27,,,,6920.44,0
2649020,10:38:34,10:38:34,2477,28,,,,7203.51,0
2649020,10:39:10,10:39:10,2478,29,,,,7514.16,0
2649020,10:39:36,10:39:36,2479,30,,,,7732.12,0
2649020,10:40:42,10:40:42,2482,31,,,,8267.43,0
2649020,10:41:14,10:41:14,3502,32,,,,8500.06,0
2649020,10:41:47,10:41:47,3503,33,,,,8723.88,0
2649020,10:42:16,10:42:16,3504,34,,,,8978.72,0
2649020,10:43:00,10:43:00,6,35,,1,,9356.81,
2649030,10:20:00,10:20:00,7091,1,,,1,0,
2649030,10:21:04,10:21:04,7733,2,,,,411.62,0
2649030,10:21:48,10:21:48,9503,3,,,,618.09,0
2649030,10:22:31,10:22:31,23,4,,,,863.73,0
2649030,10:23:28,10:23:28,24,5,,,,1217.55,0
2649030,10:24:30,10:24:30,26,6,,,,1559.5,0
2649030,10:25:41,10:25:41,27,7,,,,1958.56,0
2649030,10:26:11,10:26:11,28,8,,,,2121.44,0
2649030,10:27:11,10:27:11,29,9,,,,2459.47,0
2649030,10:28:17,10:28:17,30,10,,,,2763.33,0
2649030,10:29:00,10:29:00,772,11,,,,2957.37,
2649030,10:30:03,10:30:03,2359,12,,,,3371,0
2649030,10:30:36,10:30:36,2360,13,,,,3558.02,0
2649030,10:30:57,10:30:57,2361,14,,,,3692.62,0
2649030,10:31:44,10:31:44,2362,15,,,,4002.49,0
2649030,10:32:08,10:32:08,2363,16,,,,4183.49,0
2649030,10:32:28,10:32:28,2364,17,,,,4369.86,0
2649030,10:32:52,10:32:52,9501,18,,,,4537.55,0
2649030,10:33:16,10:33:16,2366,19,,,,4746.65,0
2649030,10:33:34,10:33:34,2367,20,,,,4901.35,0
2649030,10:34:00,10:34:00,2368,21,,,,5107.16,0
2649030,10:34:44,10:34:44,2369,22,,,,5368.74,0
2649030,10:35:25,10:35:25,2370,23,,,,5688.92,0
2649030,10:36:00,10:36:00,34,24,,,,5946.77,
2649030,10:36:54,10:36:54,3500,25,,,,6383.44,0
2649030,10:37:28,10:37:28,3501,26,,,,6653.74,0
2649030,10:38:02,10:38:02,2476,27,,,,6920.44,0
2649030,10:38:34,10:38:34,2477,28,,,,7203.51,0
2649030,10:39:10,10:39:10,2478,29,,,,7514.16,0
2649030,10:39:36,10:39:36,2479,30,,,,7732.12,0
2649030,10:40:42,10:40:42,2482,31,,,,8267.43,0
2649030,10:41:14,10:41:14,3502,32,,,,8500.06,0
2649030,10:41:47,10:41:47,3503,33,,,,8723.88,0
2649030,10:42:16,10:42:16,3504,34,,,,8978.72,0
2649030,10:43:00,10:43:00,6,35,,1,,9356.81,
2649040,10:20:00,10:20:00,7091,1,,,1,0,
2649040,10:21:04,10:21:04,7733,2,,,,411.62,0
2649040,10:21:48,10:21:48,9503,3,,,,618.09,0
2649040,10:22:31,10:22:31,23,4,,,,863.73,0
2649040,10:23:28,10:23:28,24,5,,,,1217.55,0
2649040,10:24:30,10:24:30,26,6,,,,1559.5,0
2649040,10:25:41,10:25:41,27,7,,,,1958.56,0
2649040,10:26:11,10:26:11,28,8,,,,2121.44,0
2649040,10:27:11,10:27:11,29,9,,,,2459.47,0
2649040,10:28:17,10:28:17,30,10,,,,2763.33,0
2649040,10:29:00,10:29:00,772,11,,,,2957.37,
2649040,10:30:03,10:30:03,2359,12,,,,3371,0
2649040,10:30:36,10:30:36,2360,13,,,,3558.02,0
2649040,10:30:57,10:30:57,2361,14,,,,3692.62,0
2649040,10:31:44,10:31:44,2362,15,,,,4002.49,0
2649040,10:32:08,10:32:08,2363,16,,,,4183.49,0
2649040,10:32:28,10:32:28,2364,17,,,,4369.86,0
2649040,10:32:52,10:32:52,9501,18,,,,4537.55,0
2649040,10:33:16,10:33:16,2366,19,,,,4746.65,0
2649040,10:33:34,10:33:34,2367,20,,,,4901.35,0
2649040,10:34:00,10:34:00,2368,21,,,,5107.16,0
2649040,10:34:44,10:34:44,2369,22,,,,5368.74,0
2649040,10:35:25,10:35:25,2370,23,,,,5688.92,0
2649040,10:36:00,10:36:00,34,24,,,,5946.77,
2649040,10:36:54,10:36:54,3500,25,,,,6383.44,0
2649040,10:37:28,10:37:28,3501,26,,,,6653.74,0
2649040,10:38:02,10:38:02,2476,27,,,,6920.44,0
2649040,10:38:34,10:38:34,2477,28,,,,7203.51,0
2649040,10:39:10,10:39:10,2478,29,,,,7514.16,0
2649040,10:39:36,10:39:36,2479,30,,,,7732.12,0
2649040,10:40:42,10:40:42,2482,31,,,,8267.43,0
2649040,10:41:14,10:41:14,3502,32,,,,8500.06,0
2649040,10:41:47,10:41:47,3503,33,,,,8723.88,0
2649040,10:42:16,10:42:16,3504,34,,,,8978.72,0
2649040,10:43:00,10:43:00,6,35,,1,,9356.81,
2649050,10:20:00,10:20:00,7091,1,,,1,0,
2649050,10:21:04,10:21:04,7733,2,,,,411.62,0
2649050,10:21:48,10:21:48,9503,3,,,,618.09,0
2649050,10:22:31,10:22:31,23,4,,,,863.73,0
2649050,10:23:28,10:23:28,24,5,,,,1217.55,0
2649050,10:24:30,10:24:30,26,6,,,,1559.5,0
2649050,10:25:41,10:25:41,27,7,,,,1958.56,0
2649050,10:26:11,10:26:11,28,8,,,,2121.44,0
2649050,10:27:11,10:27:11,29,9,,,,2459.47,0
2649050,10:28:17,10:28:17,30,10,,,,2763.33,0
2649050,10:29:00,10:29:00,772,11,,,,2957.37,
2649050,10:30:03,10:30:03,2359,12,,,,3371,0
2649050,10:30:36,10:30:36,2360,13,,,,3558.02,0
2649050,10:30:57,10:30:57,2361,14,,,,3692.62,0
2649050,10:31:44,10:31:44,2362,15,,,,4002.49,0
2649050,10:32:08,10:32:08,2363,16,,,,4183.49,0
2649050,10:32:28,10:32:28,2364,17,,,,4369.86,0
2649050,10:32:52,10:32:52,9501,18,,,,4537.55,0
2649050,10:33:16,10:33:16,2366,19,,,,4746.65,0
2649050,10:33:34,10:33:34,2367,20,,,,4901.35,0
2649050,10:34:00,10:34:00,2368,21,,,,5107.16,0
2649050,10:34:44,10:34:44,2369,22,,,,5368.74,0
2649050,10:35:25,10:35:25,2370,23,,,,5688.92,0
2649050,10:36:00,10:36:00,34,24,,,,5946.77,
2649050,10:36:54,10:36:54,3500,25,,,,6383.44,0
2649050,10:37:28,10:37:28,3501,26,,,,6653.74,0
2649050,10:38:02,10:38:02,2476,27,,,,6920.44,0
2649050,10:38:34,10:38:34,2477,28,,,,7203.51,0
2649050,10:39:10,10:39:10,2478,29,,,,7514.16,0
2649050,10:39:36,10:39:36,2479,30,,,,7732.12,0
2649050,10:40:42,10:40:42,2482,31,,,,8267.43,0
2649050,10:41:14,10:41:14,3502,32,,,,8500.06,0
2649050,10:41:47,10:41:47,3503,33,,,,8723.88,0
2649050,10:42:16,10:42:16,3504,34,,,,8978.72,0
2649050,10:43:00,10:43:00,6,35,,1,,9356.81,
2649060,10:20:00,10:20:00,7091,1,,,1,0,
2649060,10:21:04,10:21:04,7733,2,,,,411.62,0
2649060,10:21:48,10:21:48,9503,3,,,,618.09,0
2649060,10:22:31,10:22:31,23,4,,,,863.73,0
2649060,10:23:28,10:23:28,24,5,,,,1217.55,0
2649060,10:24:30,10:24:30,26,6,,,,1559.5,0
2649060,10:25:41,10:25:41,27,7,,,,1958.56,0
2649060,10:26:11,10:26:11,28,8,,,,2121.44,0
2649060,10:27:11,10:27:11,29,9,,,,2459.47,0
2649060,10:28:17,10:28:17,30,10,,,,2763.33,0
2649060,10:29:00,10:29:00,772,11,,,,2957.37,
2649060,10:30:03,10:30:03,2359,12,,,,3371,0
2649060,10:30:36,10:30:36,2360,13,,,,3558.02,0
2649060,10:30:57,10:30:57,2361,14,,,,3692.62,0
2649060,10:31:44,10:31:44,2362,15,,,,4002.49,0
2649060,10:32:08,10:32:08,2363,16,,,,4183.49,0
2649060,10:32:28,10:32:28,2364,17,,,,4369.86,0
2649060,10:32:52,10:32:52,9501,18,,,,4537.55,0
2649060,10:33:16,10:33:16,2366,19,,,,4746.65,0
2649060,10:33:34,10:33:34,2367,20,,,,4901.35,0
2649060,10:34:00,10:34:00,2368,21,,,,5107.16,0
2649060,10:34:44,10:34:44,2369,22,,,,5368.74,0
2649060,10:35:25,10:35:25,2370,23,,,,5688.92,0
2649060,10:36:00,10:36:00,34,24,,,,5946.77,
2649060,10:36:54,10:36:54,3500,25,,,,6383.44,0
2649060,10:37:28,10:37:28,3501,26,,,,6653.74,0
2649060,10:38:02,10:38:02,2476,27,,,,6920.44,0
2649060,10:38:34,10:38:34,2477,28,,,,7203.51,0
2649060,10:39:10,10:39:10,2478,29,,,,7514.16,0
2649060,10:39:36,10:39:36,2479,30,,,,7732.12,0
2649060,10:40:42,10:40:42,2482,31,,,,8267.43,0
2649060,10:41:14,10:41:14,3502,32,,,,8500.06,0
2649060,10:41:47,10:41:47,3503,33,,,,8723.88,0
2649060,10:42:16,10:42:16,3504,34,,,,8978.72,0
2649060,10:43:00,10:43:00,6,35,,1,,9356.81,
2649080,10:20:00,10:20:00,7091,1,,,1,0,
2649080,10:21:04,10:21:04,7733,2,,,,411.62,0
2649080,10:21:48,10:21:48,9503,3,,,,618.09,0
2649080,10:22:31,10:22:31,23,4,,,,863.73,0
2649080,10:23:28,10:23:28,24,5,,,,1217.55,0
2649080,10:24:30,10:24:30,26,6,,,,1559.5,0
2649080,10:25:41,10:25:41,27,7,,,,1958.56,0
2649080,10:26:11,10:26:11,28,8,,,,2121.44,0
2649080,10:27:11,10:27:11,29,9,,,,2459.47,0
2649080,10:28:17,10:28:17,30,10,,,,2763.33,0
2649080,10:29:00,10:29:00,772,11,,,,2957.37,
2649080,10:30:03,10:30:03,2359,12,,,,3371,0
2649080,10:30:36,10:30:36,2360,13,,,,3558.02,0
2649080,10:30:57,10:30:57,2361,14,,,,3692.62,0
2649080,10:31:44,10:31:44,2362,15,,,,4002.49,0
2649080,10:32:08,10:32:08,2363,16,,,,4183.49,0
2649080,10:32:28,10:32:28,2364,17,,,,4369.86,0
2649080,10:32:52,10:32:52,9501,18,,,,4537.55,0
2649080,10:33:16,10:33:16,2366,19,,,,4746.65,0
2649080,10:33:34,10:33:34,2367,20,,,,4901.35,0
2649080,10:34:00,10:34:00,2368,21,,,,5107.16,0
2649080,10:34:44,10:34:44,2369,22,,,,5368.74,0
2649080,10:35:25,10:35:25,2370,23,,,,5688.92,0
2649080,10:36:00,10:36:00,34,24,,,,5946.77,
2649080,10:36:54,10:36:54,3500,25,,,,6383.44,0
2649080,10:37:28,10:37:28,3501,26,,,,6653.74,0
2649080,10:38:02,10:38:02,2476,27,,,,6920.44,0
2649080,10:38:34,10:38:34,2477,28,,,,7203.51,0
2649080,10:39:10,10:39:10,2478,29,,,,7514.16,0
2649080,10:39:36,10:39:36,2479,30,,,,7732.12,0
2649080,10:40:42,10:40:42,2482,31,,,,8267.43,0
2649080,10:41:14,10:41:14,3502,32,,,,8500.06,0
2649080,10:41:47,10:41:47,3503,33,,,,8723.88,0
2649080,10:42:16,10:42:16,3504,34,,,,8978.72,0
2649080,10:43:00,10:43:00,6,35,,1,,9356.81,
2649090,10:20:00,10:20:00,7091,1,,,1,0,
2649090,10:21:04,10:21:04,7733,2,,,,411.62,0
2649090,10:21:48,10:21:48,9503,3,,,,618.09,0
2649090,10:22:31,10:22:31,23,4,,,,863.73,0
2649090,10:23:28,10:23:28,24,5,,,,1217.55,0
2649090,10:24:30,10:24:30,26,6,,,,1559.5,0
2649090,10:25:41,10:25:41,27,7,,,,1958.56,0
2649090,10:26:11,10:26:11,28,8,,,,2121.44,0
2649090,10:27:11,10:27:11,29,9,,,,2459.47,0
2649090,10:28:17,10:28:17,30,10,,,,2763.33,0
2649090,10:29:00,10:29:00,772,11,,,,2957.37,
2649090,10:30:03,10:30:03,2359,12,,,,3371,0
2649090,10:30:36,10:30:36,2360,13,,,,3558.02,0
2649090,10:30:57,10:30:57,2361,14,,,,3692.62,0
2649090,10:31:44,10:31:44,2362,15,,,,4002.49,0
2649090,10:32:08,10:32:08,2363,16,,,,4183.49,0
2649090,10:32:28,10:32:28,2364,17,,,,4369.86,0
2649090,10:32:52,10:32:52,9501,18,,,,4537.55,0
2649090,10:33:16,10:33:16,2366,19,,,,4746.65,0
2649090,10:33:34,10:33:34,2367,20,,,,4901.35,0
2649090,10:34:00,10:34:00,2368,21,,,,5107.16,0
2649090,10:34:44,10:34:44,2369,22,,,,5368.74,0
2649090,10:35:25,10:35:25,2370,23,,,,5688.92,0
2649090,10:36:00,10:36:00,34,24,,,,5946.77,
2649090,10:36:54,10:36:54,3500,25,,,,6383.44,0
2649090,10:37:28,10:37:28,3501,26,,,,6653.74,0
2649090,10:38:02,10:38:02,2476,27,,,,6920.44,0
2649090,10:38:34,10:38:34,2477,28,,,,7203.51,0
2649090,10:39:10,10:39:10,2478,29,,,,7514.16,0
2649090,10:39:36,10:39:36,2479,30,,,,7732.12,0
2649090,10:40:42,10:40:42,2482,31,,,,8267.43,0
2649090,10:41:14,10:41:14,3502,32,,,,8500.06,0
2649090,10:41:47,10:41:47,3503,33,,,,8723.88,0
2649090,10:42:16,10:42:16,3504,34,,,,8978.72,0
2649090,10:43:00,10:43:00,6,35,,1,,9356.81,
2649120,10:20:00,10:20:00,7091,1,,,1,0,
2649120,10:21:04,10:21:04,7733,2,,,,411.62,0
2649120,10:21:48,10:21:48,9503,3,,,,618.09,0
2649120,10:22:31,10:22:31,23,4,,,,863.73,0
2649120,10:23:28,10:23:28,24,5,,,,1217.55,0
2649120,10:24:30,10:24:30,26,6,,,,1559.5,0
2649120,10:25:41,10:25:41,27,7,,,,1958.56,0
2649120,10:26:11,10:26:11,28,8,,,,2121.44,0
2649120,10:27:11,10:27:11,29,9,,,,2459.47,0
2649120,10:28:17,10:28:17,30,10,,,,2763.33,0
2649120,10:29:00,10:29:00,772,11,,,,2957.37,
2649120,10:30:03,10:30:03,2359,12,,,,3371,0
2649120,10:30:36,10:30:36,2360,13,,,,3558.02,0
2649120,10:30:57,10:30:57,2361,14,,,,3692.62,0
2649120,10:31:44,10:31:44,2362,15,,,,4002.49,0
2649120,10:32:08,10:32:08,2363,16,,,,4183.49,0
2649120,10:32:28,10:32:28,2364,17,,,,4369.86,0
2649120,10:32:52,10:32:52,9501,18,,,,4537.55,0
2649120,10:33:16,10:33:16,2366,19,,,,4746.65,0
2649120,10:33:34,10:33:34,2367,20,,,,4901.35,0
2649120,10:34:00,10:34:00,2368,21,,,,5107.16,0
2649120,10:34:44,10:34:44,2369,22,,,,5368.74,0
2649120,10:35:25,10:35:25,2370,23,,,,5688.92,0
2649120,10:36:00,10:36:00,34,24,,,,5946.77,
2649120,10:36:54,10:36:54,3500,25,,,,6383.44,0
2649120,10:37:28,10:37:28,3501,26,,,,6653.74,0
2649120,10:38:02,10:38:02,2476,27,,,,6920.44,0
2649120,10:38:34,10:38:34,2477,28,,,,7203.51,0
2649120,10:39:10,10:39:10,2478,29,,,,7514.16,0
2649120,10:39:36,10:39:36,2479,30,,,,7732.12,0
2649120,10:40:42,10:40:42,2482,31,,,,8267.43,0
2649120,10:41:14,10:41:14,3502,32,,,,8500.06,0
2649120,10:41:47,10:41:47,3503,33,,,,8723.88,0
2649120,10:42:16,10:42:16,3504,34,,,,8978.72,0
2649120,10:43:00,10:43:00,6,35,,1,,9356.81,
2649130,10:20:00,10:20:00,7091,1,,,1,0,
2649130,10:21:04,10:21:04,7733,2,,,,411.62,0
2649130,10:21:48,10:21:48,9503,3,,,,618.09,0
2649130,10:22:31,10:22:31,23,4,,,,863.73,0
2649130,10:23:28,10:23:28,24,5,,,,1217.55,0
2649130,10:24:30,10:24:30,26,6,,,,1559.5,0
2649130,10:25:41,10:25:41,27,7,,,,1958.56,0
2649130,10:26:11,10:26:11,28,8,,,,2121.44,0
2649130,10:27:11,10:27:11,29,9,,,,2459.47,0
2649130,10:28:17,10:28:17,30,10,,,,2763.33,0
2649130,10:29:00,10:29:00,772,11,,,,2957.37,
2649130,10:30:03,10:30:03,2359,12,,,,3371,0
2649130,10:30:36,10:30:36,2360,13,,,,3558.02,0
2649130,10:30:57,10:30:57,2361,14,,,,3692.62,0
2649130,10:31:44,10:31:44,2362,15,,,,4002.49,0
2649130,10:32:08,10:32:08,2363,16,,,,4183.49,0
2649130,10:32:28,10:32:28,2364,17,,,,4369.86,0
2649130,10:32:52,10:32:52,9501,18,,,,4537.55,0
2649130,10:33:16,10:33:16,2366,19,,,,4746.65,0
2649130,10:33:34,10:33:34,2367,20,,,,4901.35,0
2649130,10:34:00,10:34:00,2368,21,,,,5107.16,0
2649130,10:34:44,10:34:44,2369,22,,,,5368.74,0
2649130,10:35:25,10:35:25,2370,23,,,,5688.92,0
2649130,10:36:00,10:36:00,34,24,,,,5946.77,
2649130,10:36:54,10:36:54,3500,25,,,,6383.44,0
2649130,10:37:28,10:37:28,3501,26,,,,6653.74,0
2649130,10:38:02,10:38:02,2476,27,,,,6920.44,0
2649130,10:38:34,10:38:34,2477,28,,,,7203.51,0
2649130,10:39:10,10:39:10,2478,29,,,,7514.16,0
2649130,10:39:36,10:39:36,2479,30,,,,7732.12,0
2649130,10:40:42,10:40:42,2482,31,,,,8267.43,0
2649130,10:41:14,10:41:14,3502,32,,,,8500.06,0
2649130,10:41:47,10:41:47,3503,33,,,,8723.88,0
2649130,10:42:16,10:42:16,3504,34,,,,8978.72,0
2649130,10:43:00,10:43:00,6,35,,1,,9356.81,
3631020,16:20:00,16:20:00,7091,1,,,1,0,
3631020,16:21:18,16:21:18,7733,2,,,,411.62,0
3631020,16:22:13,16:22:13,9503,3,,,,618.09,0
3631020,16:23:04,16:23:04,23,4,,,,863.73,0
3631020,16:24:14,16:24:14,24,5,,,,1217.55,0
3631020,16:25:30,16:25:30,26,6,,,,1559.5,0
3631020,16:26:57,16:26:57,27,7,,,,1958.56,0
3631020,16:27:34,16:27:34,28,8,,,,2121.44,0
3631020,16:28:46,16:28:46,29,9,,,,2459.47,0
3631020,16:30:08,16:30:08,30,10,,,,2763.33,0
3631020,16:31:00,16:31:00,772,11,,,,2957.37,
3631020,16:32:03,16:32:03,2359,12,,,,3371,0
3631020,16:32:36,16:32:36,2360,13,,,,3558.02,0
3631020,16:32:57,16:32:57,2361,14,,,,3692.62,0
3631020,16:33:44,16:33:44,2362,15,,,,4002.49,0
3631020,16:34:08,16:34:08,2363,16,,,,4183.49,0
3631020,16:34:28,16:34:28,2364,17,,,,4369.86,0
3631020,16:34:52,16:34:52,9501,18,,,,4537.55,0
3631020,16:35:16,16:35:16,2366,19,,,,4746.65,0
3631020,16:35:34,16:35:34,2367,20,,,,4901.35,0
3631020,16:36:00,16:36:00,2368,21,,,,5107.16,0
3631020,16:36:44,16:36:44,2369,22,,,,5368.74,0
3631020,16:37:25,16:37:25,2370,23,,,,5688.92,0
3631020,16:38:00,16:38:00,34,24,,,,5946.77,
3631020,16:38:54,16:38:54,3500,25,,,,6383.44,0
3631020,16:39:28,16:39:28,3501,26,,,,6653.74,0
3631020,16:40:02,16:40:02,2476,27,,,,6920.44,0
3631020,16:40:34,16:40:34,2477,28,,,,7203.51,0
3631020,16:41:10,16:41:10,2478,29,,,,7514.16,0
3631020,16:41:36,16:41:36,2479,30,,,,7732.12,0
3631020,16:42:42,16:42:42,2482,31,,,,8267.43,0
3631020,16:43:14,16:43:14,3502,32,,,,8500.06,0
3631020,16:43:47,16:43:47,3503,33,,,,8723.88,0
3631020,16:44:16,16:44:16,3504,34,,,,8978.72,0
3631020,16:45:00,16:45:00,6,35,,1,,9356.81,
3631030,16:20:00,16:20:00,7091,1,,,1,0,
3631030,16:21:18,16:21:18,7733,2,,,,411.62,0
3631030,16:22:13,16:22:13,9503,3,,,,618.09,0
3631030,16:23:04,16:23:04,23,4,,,,863.73,0
3631030,16:24:14,16:24:14,24,5,,,,1217.55,0
3631030,16:25:30,16:25:30,26,6,,,,1559.5,0
3631030,16:26:57,16:26:57,27,7,,,,1958.56,0
3631030,16:27:34,16:27:34,28,8,,,,2121.44,0
3631030,16:28:46,16:28:46,29,9,,,,2459.47,0
3631030,16:30:08,16:30:08,30,10,,,,2763.33,0
3631030,16:31:00,16:31:00,772,11,,,,2957.37,
3631030,16:32:03,16:32:03,2359,12,,,,3371,0
3631030,16:32:36,16:32:36,2360,13,,,,3558.02,0
3631030,16:32:57,16:32:57,2361,14,,,,3692.62,0
3631030,16:33:44,16:33:44,2362,15,,,,4002.49,0
3631030,16:34:08,16:34:08,2363,16,,,,4183.49,0
3631030,16:34:28,16:34:28,2364,17,,,,4369.86,0
3631030,16:34:52,16:34:52,9501,18,,,,4537.55,0
3631030,16:35:16,16:35:16,2366,19,,,,4746.65,0
3631030,16:35:34,16:35:34,2367,20,,,,4901.35,0
3631030,16:36:00,16:36:00,2368,21,,,,5107.16,0
3631030,16:36:44,16:36:44,2369,22,,,,5368.74,0
3631030,16:37:25,16:37:25,2370,23,,,,5688.92,0
3631030,16:38:00,16:38:00,34,24,,,,5946.77,
3631030,16:38:54,16:38:54,3500,25,,,,6383.44,0
3631030,16:39:28,16:39:28,3501,26,,,,6653.74,0
3631030,16:40:02,16:40:02,2476,27,,,,6920.44,0
3631030,16:40:34,16:40:34,2477,28,,,,7203.51,0
3631030,16:41:10,16:41:10,2478,29,,,,7514.16,0
3631030,16:41:36,16:41:36,2479,30,,,,7732.12,0
3631030,16:42:42,16:42:42,2482,31,,,,8267.43,0
3631030,16:43:14,16:43:14,3502,32,,,,8500.06,0
3631030,16:43:47,16:43:47,3503,33,,,,8723.88,0
3631030,16:44:16,16:44:16,3504,34,,,,8978.72,0
3631030,16:45:00,16:45:00,6,35,,1,,9356.81,
3631040,16:20:00,16:20:00,7091,1,,,1,0,
3631040,16:21:18,16:21:18,7733,2,,,,411.62,0
3631040,16:22:13,16:22:13,9503,3,,,,618.09,0
3631040,16:23:04,16:23:04,23,4,,,,863.73,0
3631040,16:24:14,16:24:14,24,5,,,,1217.55,0
3631040,16:25:30,16:25:30,26,6,,,,1559.5,0
3631040,16:26:57,16:26:57,27,7,,,,1958.56,0
3631040,16:27:34,16:27:34,28,8,,,,2121.44,0
3631040,16:28:46,16:28:46,29,9,,,,2459.47,0
3631040,16:30:08,16:30:08,30,10,,,,2763.33,0
3631040,16:31:00,16:31:00,772,11,,,,2957.37,
3631040,16:32:03,16:32:03,2359,12,,,,3371,0
3631040,16:32:36,16:32:36,2360,13,,,,3558.02,0
3631040,16:32:57,16:32:57,2361,14,,,,3692.62,0
3631040,16:33:44,16:33:44,2362,15,,,,4002.49,0
3631040,16:34:08,16:34:08,2363,16,,,,4183.49,0
3631040,16:34:28,16:34:28,2364,17,,,,4369.86,0
3631040,16:34:52,16:34:52,9501,18,,,,4537.55,0
3631040,16:35:16,16:35:16,2366,19,,,,4746.65,0
3631040,16:35:34,16:35:34,2367,20,,,,4901.35,0
3631040,16:36:00,16:36:00,2368,21,,,,5107.16,0
3631040,16:36:44,16:36:44,2369,22,,,,5368.74,0
3631040,16:37:25,16:37:25,2370,23,,,,5688.92,0
3631040,16:38:00,16:38:00,34,24,,,,5946.77,
3631040,16:38:54,16:38:54,3500,25,,,,6383.44,0
3631040,16:39:28,16:39:28,3501,26,,,,6653.74,0
3631040,16:40:02,16:40:02,2476,27,,,,6920.44,0
3631040,16:40:34,16:40:34,2477,28,,,,7203.51,0
3631040,16:41:10,16:41:10,2478,29,,,,7514.16,0
3631040,16:41:36,16:41:36,2479,30,,,,7732.12,0
3631040,16:42:42,16:42:42,2482,31,,,,8267.43,0
3631040,16:43:14,16:43:14,3502,32,,,,8500.06,0
3631040,16:43:47,16:43:47,3503,33,,,,8723.88,0
3631040,16:44:16,16:44:16,3504,34,,,,8978.72,0
3631040,16:45:00,16:45:00,6,35,,1,,9356.81,
3631050,16:20:00,16:20:00,7091,1,,,1,0,
3631050,16:21:18,16:21:18,7733,2,,,,411.62,0
3631050,16:22:13,16:22:13,9503,3,,,,618.09,0
3631050,16:23:04,16:23:04,23,4,,,,863.73,0
3631050,16:24:14,16:24:14,24,5,,,,1217.55,0
3631050,16:25:30,16:25:30,26,6,,,,1559.5,0
3631050,16:26:57,16:26:57,27,7,,,,1958.56,0
3631050,16:27:34,16:27:34,28,8,,,,2121.44,0
3631050,16:28:46,16:28:46,29,9,,,,2459.47,0
3631050,16:30:08,16:30:08,30,10,,,,2763.33,0
3631050,16:31:00,16:31:00,772,11,,,,2957.37,
3631050,16:32:03,16:32:03,2359,12,,,,3371,0
3631050,16:32:36,16:32:36,2360,13,,,,3558.02,0
3631050,16:32:57,16:32:57,2361,14,,,,3692.62,0
3631050,16:33:44,16:33:44,2362,15,,,,4002.49,0
3631050,16:34:08,16:34:08,2363,16,,,,4183.49,0
3631050,16:34:28,16:34:28,2364,17,,,,4369.86,0
3631050,16:34:52,16:34:52,9501,18,,,,4537.55,0
3631050,16:35:16,16:35:16,2366,19,,,,4746.65,0
3631050,16:35:34,16:35:34,2367,20,,,,4901.35,0
3631050,16:36:00,16:36:00,2368,21,,,,5107.16,0
3631050,16:36:44,16:36:44,2369,22,,,,5368.74,0
3631050,16:37:25,16:37:25,2370,23,,,,5688.92,0
3631050,16:38:00,16:38:00,34,24,,,,5946.77,
3631050,16:38:54,16:38:54,3500,25,,,,6383.44,0
3631050,16:39:28,16:39:28,3501,26,,,,6653.74,0
3631050,16:40:02,16:40:02,2476,27,,,,6920.44,0
3631050,16:40:34,16:40:34,2477,28,,,,7203.51,0
3631050,16:41:10,16:41:10,2478,29,,,,7514.16,0
3631050,16:41:36,16:41:36,2479,30,,,,7732.12,0
3631050,16:42:42,16:42:42,2482,31,,,,8267.43,0
3631050,16:43:14,16:43:14,3502,32,,,,8500.06,0
3631050,16:43:47,16:43:47,3503,33,,,,8723.88,0
3631050,16:44:16,16:44:16,3504,34,,,,8978.72,0
3631050,16:45:00,16:45:00,6,35,,1,,9356.81,
3631060,16:20:00,16:20:00,7091,1,,,1,0,
3631060,16:21:18,16:21:18,7733,2,,,,411.62,0
3631060,16:22:13,16:22:13,9503,3,,,,618.09,0
3631060,16:23:04,16:23:04,23,4,,,,863.73,0
3631060,16:24:14,16:24:14,24,5,,,,1217.55,0
3631060,16:25:30,16:25:30,26,6,,,,1559.5,0
3631060,16:26:57,16:26:57,27,7,,,,1958.56,0
3631060,16:27:34,16:27:34,28,8,,,,2121.44,0
3631060,16:28:46,16:28:46,29,9,,,,2459.47,0
3631060,16:30:08,16:30:08,30,10,,,,2763.33,0
3631060,16:31:00,16:31:00,772,11,,,,2957.37,
3631060,16:32:03,16:32:03,2359,12,,,,3371,0
3631060,16:32:36,16:32:36,2360,13,,,,3558.02,0
3631060,16:32:57,16:32:57,2361,14,,,,3692.62,0
3631060,16:33:44,16:33:44,2362,15,,,,4002.49,0
3631060,16:34:08,16:34:08,2363,16,,,,4183.49,0
3631060,16:34:28,16:34:28,2364,17,,,,4369.86,0
3631060,16:34:52,16:34:52,9501,18,,,,4537.55,0
3631060,16:35:16,16:35:16,2366,19,,,,4746.65,0
3631060,16:35:34,16:35:34,2367,20,,,,4901.35,0
3631060,16:36:00,16:36:00,2368,21,,,,5107.16,0
3631060,16:36:44,16:36:44,2369,22,,,,5368.74,0
3631060,16:37:25,16:37:25,2370,23,,,,5688.92,0
3631060,16:38:00,16:38:00,34,24,,,,5946.77,
3631060,16:38:54,16:38:54,3500,25,,,,6383.44,0
3631060,16:39:28,16:39:28,3501,26,,,,6653.74,0
3631060,16:40:02,16:40:02,2476,27,,,,6920.44,0
3631060,16:40:34,16:40:34,2477,28,,,,7203.51,0
3631060,16:41:10,16:41:10,2478,29,,,,7514.16,0
3631060,16:41:36,16:41:36,2479,30,,,,7732.12,0
3631060,16:42:42,16:42:42,2482,31,,,,8267.43,0
3631060,16:43:14,16:43:14,3502,32,,,,8500.06,0
3631060,16:43:47,16:43:47,3503,33,,,,8723.88,0
3631060,16:44:16,16:44:16,3504,34,,,,8978.72,0
3631060,16:45:00,16:45:00,6,35,,1,,9356.81,
3631080,16:20:00,16:20:00,7091,1,,,1,0,
3631080,16:21:18,16:21:18,7733,2,,,,411.62,0
3631080,16:22:13,16:22:13,9503,3,,,,618.09,0
3631080,16:23:04,16:23:04,23,4,,,,863.73,0
3631080,16:24:14,16:24:14,24,5,,,,1217.55,0
3631080,16:25:30,16:25:30,26,6,,,,1559.5,0
3631080,16:26:57,16:26:57,27,7,,,,1958.56,0
3631080,16:27:34,16:27:34,28,8,,,,2121.44,0
3631080,16:28:46,16:28:46,29,9,,,,2459.47,0
3631080,16:30:08,16:30:08,30,10,,,,2763.33,0
3631080,16:31:00,16:31:00,772,11,,,,2957.37,
3631080,16:32:03,16:32:03,2359,12,,,,3371,0
3631080,16:32:36,16:32:36,2360,13,,,,3558.02,0
3631080,16:32:57,16:32:57,2361,14,,,,3692.62,0
3631080,16:33:44,16:33:44,2362,15,,,,4002.49,0
3631080,16:34:08,16:34:08,2363,16,,,,4183.49,0
3631080,16:34:28,16:34:28,2364,17,,,,4369.86,0
3631080,16:34:52,16:34:52,9501,18,,,,4537.55,0
3631080,16:35:16,16:35:16,2366,19,,,,4746.65,0
3631080,16:35:34,16:35:34,2367,20,,,,4901.35,0
3631080,16:36:00,16:36:00,2368,21,,,,5107.16,0
3631080,16:36:44,16:36:44,2369,22,,,,5368.74,0
3631080,16:37:25,16:37:25,2370,23,,,,5688.92,0
3631080,16:38:00,16:38:00,34,24,,,,5946.77,
3631080,16:38:54,16:38:54,3500,25,,,,6383.44,0
3631080,16:39:28,16:39:28,3501,26,,,,6653.74,0
3631080,16:40:02,16:40:02,2476,27,,,,6920.44,0
3631080,16:40:34,16:40:34,2477,28,,,,7203.51,0
3631080,16:41:10,16:41:10,2478,29,,,,7514.16,0
3631080,16:41:36,16:41:36,2479,30,,,,7732.12,0
3631080,16:42:42,16:42:42,2482,31,,,,8267.43,0
3631080,16:43:14,16:43:14,3502,32,,,,8500.06,0
3631080,16:43:47,16:43:47,3503,33,,,,8723.88,0
3631080,16:44:16,16:44:16,3504,34,,,,8978.72,0
3631080,16:45:00,16:45:00,6,35,,1,,9356.81,
3631090,16:20:00,16:20:00,7091,1,,,1,0,
3631090,16:21:18,16:21:18,7733,2,,,,411.62,0
3631090,16:22:13,16:22:13,9503,3,,,,618.09,0
3631090,16:23:04,16:23:04,23,4,,,,863.73,0
3631090,16:24:14,16:24:14,24,5,,,,1217.55,0
3631090,16:25:30,16:25:30,26,6,,,,1559.5,0
3631090,16:26:57,16:26:57,27,7,,,,1958.56,0
3631090,16:27:34,16:27:34,28,8,,,,2121.44,0
3631090,16:28:46,16:28:46,29,9,,,,2459.47,0
3631090,16:30:08,16:30:08,30,10,,,,2763.33,0
3631090,16:31:00,16:31:00,772,11,,,,2957.37,
3631090,16:32:03,16:32:03,2359,12,,,,3371,0
3631090,16:32:36,16:32:36,2360,13,,,,3558.02,0
3631090,16:32:57,16:32:57,2361,14,,,,3692.62,0
3631090,16:33:44,16:33:44,2362,15,,,,4002.49,0
3631090,16:34:08,16:34:08,2363,16,,,,4183.49,0
3631090,16:34:28,16:34:28,2364,17,,,,4369.86,0
3631090,16:34:52,16:34:52,9501,18,,,,4537.55,0
3631090,16:35:16,16:35:16,2366,19,,,,4746.65,0
3631090,16:35:34,16:35:34,2367,20,,,,4901.35,0
3631090,16:36:00,16:36:00,2368,21,,,,5107.16,0
3631090,16:36:44,16:36:44,2369,22,,,,5368.74,0
3631090,16:37:25,16:37:25,2370,23,,,,5688.92,0
3631090,16:38:00,16:38:00,34,24,,,,5946.77,
3631090,16:38:54,16:38:54,3500,25,,,,6383.44,0
3631090,16:39:28,16:39:28,3501,26,,,,6653.74,0
3631090,16:40:02,16:40:02,2476,27,,,,6920.44,0
3631090,16:40:34,16:40:34,2477,28,,,,7203.51,0
3631090,16:41:10,16:41:10,2478,29,,,,7514.16,0
3631090,16:41:36,16:41:36,2479,30,,,,7732.12,0
3631090,16:42:42,16:42:42,2482,31,,,,8267.43,0
3631090,16:43:14,16:43:14,3502,32,,,,8500.06,0
3631090,16:43:47,16:43:47,3503,33,,,,8723.88,0
3631090,16:44:16,16:44:16,3504,34,,,,8978.72,0
3631090,16:45:00,16:45:00,6,35,,1,,9356.81,
3631120,16:20:00,16:20:00,7091,1,,,1,0,
3631120,16:21:18,16:21:18,7733,2,,,,411.62,0
3631120,16:22:13,16:22:13,9503,3,,,,618.09,0
3631120,16:23:04,16:23:04,23,4,,,,863.73,0
3631120,16:24:14,16:24:14,24,5,,,,1217.55,0
3631120,16:25:30,16:25:30,26,6,,,,1559.5,0
3631120,16:26:57,16:26:57,27,7,,,,1958.56,0
3631120,16:27:34,16:27:34,28,8,,,,2121.44,0
3631120,16:28:46,16:28:46,29,9,,,,2459.47,0
3631120,16:30:08,16:30:08,30,10,,,,2763.33,0
3631120,16:31:00,16:31:00,772,11,,,,2957.37,
3631120,16:32:03,16:32:03,2359,12,,,,3371,0
3631120,16:32:36,16:32:36,2360,13,,,,3558.02,0
3631120,16:32:57,16:32:57,2361,14,,,,3692.62,0
3631120,16:33:44,16:33:44,2362,15,,,,4002.49,0
3631120,16:34:08,16:34:08,2363,16,,,,4183.49,0
3631120,16:34:28,16:34:28,2364,17,,,,4369.86,0
3631120,16:34:52,16:34:52,9501,18,,,,4537.55,0
3631120,16:35:16,16:35:16,2366,19,,,,4746.65,0
3631120,16:35:34,16:35:34,2367,20,,,,4901.35,0
3631120,16:36:00,16:36:00,2368,21,,,,5107.16,0
3631120,16:36:44,16:36:44,2369,22,,,,5368.74,0
3631120,16:37:25,16:37:25,2370,23,,,,5688.92,0
3631120,16:38:00,16:38:00,34,24,,,,5946.77,
3631120,16:38:54,16:38:54,3500,25,,,,6383.44,0
3631120,16:39:28,16:39:28,3501,26,,,,6653.74,0
3631120,16:40:02,16:40:02,2476,27,,,,6920.44,0
3631120,16:40:34,16:40:34,2477,28,,,,7203.51,0
3631120,16:41:10,16:41:10,2478,29,,,,7514.16,0
3631120,16:41:36,16:41:36,2479,30,,,,7732.12,0
3631120,16:42:42,16:42:42,2482,31,,,,8267.43,0
3631120,16:43:14,16:43:14,3502,32,,,,8500.06,0
3631120,16:43:47,16:43:47,3503,33,,,,8723.88,0
3631120,16:44:16,16:44:16,3504,34,,,,8978.72,0
3631120,16:45:00,16:45:00,6,35,,1,,9356.81,
3631130,16:20:00,16:20:00,7091,1,,,1,0,
3631130,16:21:18,16:21:18,7733,2,,,,411.62,0
3631130,16:22:13,16:22:13,9503,3,,,,618.09,0
3631130,16:23:04,16:23:04,23,4,,,,863.73,0
3631130,16:24:14,16:24:14,24,5,,,,1217.55,0
3631130,16:25:30,16:25:30,26,6,,,,1559.5,0
3631130,16:26:57,16:26:57,27,7,,,,1958.56,0
3631130,16:27:34,16:27:34,28,8,,,,2121.44,0
3631130,16:28:46,16:28:46,29,9,,,,2459.47,0
3631130,16:30:08,16:30:08,30,10,,,,2763.33,0
3631130,16:31:00,16:31:00,772,11,,,,2957.37,
3631130,16:32:03,16:32:03,2359,12,,,,3371,0
3631130,16:32:36,16:32:36,2360,13,,,,3558.02,0
3631130,16:32:57,16:32:57,2361,14,,,,3692.62,0
3631130,16:33:44,16:33:44,2362,15,,,,4002.49,0
3631130,16:34:08,16:34:08,2363,16,,,,4183.49,0
3631130,16:34:28,16:34:28,2364,17,,,,4369.86,0
3631130,16:34:52,16:34:52,9501,18,,,,4537.55,0
3631130,16:35:16,16:35:16,2366,19,,,,4746.65,0
3631130,16:35:34,16:35:34,2367,20,,,,4901.35,0
3631130,16:36:00,16:36:00,2368,21,,,,5107.16,0
3631130,16:36:44,16:36:44,2369,22,,,,5368.74,0
3631130,16:37:25,16:37:25,2370,23,,,,5688.92,0
3631130,16:38:00,16:38:00,34,24,,,,5946.77,
3631130,16:38:54,16:38:54,3500,25,,,,6383.44,0
3631130,16:39:28,16:39:28,3501,26,,,,6653.74,0
3631130,16:40:02,16:40:02,2476,27,,,,6920.44,0
3631130,16:40:34,16:40:34,2477,28,,,,7203.51,0
3631130,16:41:10,16:41:10,2478,29,,,,7514.16,0
3631130,16:41:36,16:41:36,2479,30,,,,7732.12,0
3631130,16:42:42,16:42:42,2482,31,,,,8267.43,0
3631130,16:43:14,16:43:14,3502,32,,,,8500.06,0
3631130,16:43:47,16:43:47,3503,33,,,,8723.88,0
3631130,16:44:16,16:44:16,3504,34,,,,8978.72,0
3631130,16:45:00,16:45:00,6,35,,1,,9356.81,
3900020,20:20:00,20:20:00,7091,1,,,1,0,
3900020,20:21:04,20:21:04,7733,2,,,,411.62,0
3900020,20:21:48,20:21:48,9503,3,,,,618.09,0
3900020,20:22:31,20:22:31,23,4,,,,863.73,0
3900020,20:23:28,20:23:28,24,5,,,,1217.55,0
3900020,20:24:30,20:24:30,26,6,,,,1559.5,0
3900020,20:25:41,20:25:41,27,7,,,,1958.56,0
3900020,20:26:11,20:26:11,28,8,,,,2121.44,0
3900020,20:27:11,20:27:11,29,9,,,,2459.47,0
3900020,20:28:17,20:28:17,30,10,,,,2763.33,0
3900020,20:29:00,20:29:00,772,11,,,,2957.37,
3900020,20:30:03,20:30:03,2359,12,,,,3371,0
3900020,20:30:36,20:30:36,2360,13,,,,3558.02,0
3900020,20:30:57,20:30:57,2361,14,,,,3692.62,0
3900020,20:31:44,20:31:44,2362,15,,,,4002.49,0
3900020,20:32:08,20:32:08,2363,16,,,,4183.49,0
3900020,20:32:28,20:32:28,2364,17,,,,4369.86,0
3900020,20:32:52,20:32:52,9501,18,,,,4537.55,0
3900020,20:33:16,20:33:16,2366,19,,,,4746.65,0
3900020,20:33:34,20:33:34,2367,20,,,,4901.35,0
3900020,20:34:00,20:34:00,2368,21,,,,5107.16,0
3900020,20:34:44,20:34:44,2369,22,,,,5368.74,0
3900020,20:35:25,20:35:25,2370,23,,,,5688.92,0
3900020,20:36:00,20:36:00,34,24,,,,5946.77,
3900020,20:36:38,20:36:38,3500,25,,,,6383.44,0
3900020,20:37:03,20:37:03,3501,26,,,,6653.74,0
3900020,20:37:27,20:37:27,2476,27,,,,6920.44,0
3900020,20:37:50,20:37:50,2477,28,,,,7203.51,0
3900020,20:38:16,20:38:16,2478,29,,,,7514.16,0
3900020,20:38:34,20:38:34,2479,30,,,,7732.12,0
3900020,20:39:21,20:39:21,2482,31,,,,8267.43,0
3900020,20:39:44,20:39:44,3502,32,,,,8500.06,0
3900020,20:40:07,20:40:07,3503,33,,,,8723.88,0
3900020,20:40:29,20:40:29,3504,34,,,,8978.72,0
3900020,20:41:00,20:41:00,6,35,,1,,9356.81,
3900030,20:20:00,20:20:00,7091,1,,,1,0,
3900030,20:21:04,20:21:04,7733,2,,,,411.62,0
3900030,20:21:48,20:21:48,9503,3,,,,618.09,0
3900030,20:22:31,20:22:31,23,4,,,,863.73,0
3900030,20:23:28,20:23:28,24,5,,,,1217.55,0
3900030,20:24:30,20:24:30,26,6,,,,1559.5,0
3900030,20:25:41,20:25:41,27,7,,,,1958.56,0
3900030,20:26:11,20:26:11,28,8,,,,2121.44,0
3900030,20:27:11,20:27:11,29,9,,,,2459.47,0
3900030,20:28:17,20:28:17,30,10,,,,2763.33,0
3900030,20:29:00,20:29:00,772,11,,,,2957.37,
3900030,20:30:03,20:30:03,2359,12,,,,3371,0
3900030,20:30:36,20:30:36,2360,13,,,,3558.02,0
3900030,20:30:57,20:30:57,2361,14,,,,3692.62,0
3900030,20:31:44,20:31:44,2362,15,,,,4002.49,0
3900030,20:32:08,20:32:08,2363,16,,,,4183.49,0
3900030,20:32:28,20:32:28,2364,17,,,,4369.86,0
3900030,20:32:52,20:32:52,9501,18,,,,4537.55,0
3900030,20:33:16,20:33:16,2366,19,,,,4746.65,0
3900030,20:33:34,20:33:34,2367,20,,,,4901.35,0
3900030,20:34:00,20:34:00,2368,21,,,,5107.16,0
3900030,20:34:44,20:34:44,2369,22,,,,5368.74,0
3900030,20:35:25,20:35:25,2370,23,,,,5688.92,0
3900030,20:36:00,20:36:00,34,24,,,,5946.77,
3900030,20:36:38,20:36:38,3500,25,,,,6383.44,0
3900030,20:37:03,20:37:03,3501,26,,,,6653.74,0
3900030,20:37:27,20:37:27,2476,27,,,,6920.44,0
3900030,20:37:50,20:37:50,2477,28,,,,7203.51,0
3900030,20:38:16,20:38:16,2478,29,,,,7514.16,0
3900030,20:38:34,20:38:34,2479,30,,,,7732.12,0
3900030,20:39:21,20:39:21,2482,31,,,,8267.43,0
3900030,20:39:44,20:39:44,3502,32,,,,8500.06,0
3900030,20:40:07,20:40:07,3503,33,,,,8723.88,0
3900030,20:40:29,20:40:29,3504,34,,,,8978.72,0
3900030,20:41:00,20:41:00,6,35,,1,,9356.81,
3900040,20:20:00,20:20:00,7091,1,,,1,0,
3900040,20:21:04,20:21:04,7733,2,,,,411.62,0
3900040,20:21:48,20:21:48,9503,3,,,,618.09,0
3900040,20:22:31,20:22:31,23,4,,,,863.73,0
3900040,20:23:28,20:23:28,24,5,,,,1217.55,0
3900040,20:24:30,20:24:30,26,6,,,,1559.5,0
3900040,20:25:41,20:25:41,27,7,,,,1958.56,0
3900040,20:26:11,20:26:11,28,8,,,,2121.44,0
3900040,20:27:11,20:27:11,29,9,,,,2459.47,0
3900040,20:28:17,20:28:17,30,10,,,,2763.33,0
3900040,20:29:00,20:29:00,772,11,,,,2957.37,
3900040,20:30:03,20:30:03,2359,12,,,,3371,0
3900040,20:30:36,20:30:36,2360,13,,,,3558.02,0
3900040,20:30:57,20:30:57,2361,14,,,,3692.62,0
3900040,20:31:44,20:31:44,2362,15,,,,4002.49,0
3900040,20:32:08,20:32:08,2363,16,,,,4183.49,0
3900040,20:32:28,20:32:28,2364,17,,,,4369.86,0
3900040,20:32:52,20:32:52,9501,18,,,,4537.55,0
3900040,20:33:16,20:33:16,2366,19,,,,4746.65,0
3900040,20:33:34,20:33:34,2367,20,,,,4901.35,0
3900040,20:34:00,20:34:00,2368,21,,,,5107.16,0
3900040,20:34:44,20:34:44,2369,22,,,,5368.74,0
3900040,20:35:25,20:35:25,2370,23,,,,5688.92,0
3900040,20:36:00,20:36:00,34,24,,,,5946.77,
3900040,20:36:38,20:36:38,3500,25,,,,6383.44,0
3900040,20:37:03,20:37:03,3501,26,,,,6653.74,0
3900040,20:37:27,20:37:27,2476,27,,,,6920.44,0
3900040,20:37:50,20:37:50,2477,28,,,,7203.51,0
3900040,20:38:16,20:38:16,2478,29,,,,7514.16,0
3900040,20:38:34,20:38:34,2479,30,,,,7732.12,0
3900040,20:39:21,20:39:21,2482,31,,,,8267.43,0
3900040,20:39:44,20:39:44,3502,32,,,,8500.06,0
3900040,20:40:07,20:40:07,3503,33,,,,8723.88,0
3900040,20:40:29,20:40:29,3504,34,,,,8978.72,0
3900040,20:41:00,20:41:00,6,35,,1,,9356.81,
3900050,20:20:00,20:20:00,7091,1,,,1,0,
3900050,20:21:04,20:21:04,7733,2,,,,411.62,0
3900050,20:21:48,20:21:48,9503,3,,,,618.09,0
3900050,20:22:31,20:22:31,23,4,,,,863.73,0
3900050,20:23:28,20:23:28,24,5,,,,1217.55,0
3900050,20:24:30,20:24:30,26,6,,,,1559.5,0
3900050,20:25:41,20:25:41,27,7,,,,1958.56,0
3900050,20:26:11,20:26:11,28,8,,,,2121.44,0
3900050,20:27:11,20:27:11,29,9,,,,2459.47,0
3900050,20:28:17,20:28:17,30,10,,,,2763.33,0
3900050,20:29:00,20:29:00,772,11,,,,2957.37,
3900050,20:30:03,20:30:03,2359,12,,,,3371,0
3900050,20:30:36,20:30:36,2360,13,,,,3558.02,0
3900050,20:30:57,20:30:57,2361,14,,,,3692.62,0
3900050,20:31:44,20:31:44,2362,15,,,,4002.49,0
3900050,20:32:08,20:32:08,2363,16,,,,4183.49,0
3900050,20:32:28,20:32:28,2364,17,,,,4369.86,0
3900050,20:32:52,20:32:52,9501,18,,,,4537.55,0
3900050,20:33:16,20:33:16,2366,19,,,,4746.65,0
3900050,20:33:34,20:33:34,2367,20,,,,4901.35,0
3900050,20:34:00,20:34:00,2368,21,,,,5107.16,0
3900050,20:34:44,20:34:44,2369,22,,,,5368.74,0
3900050,20:35:25,20:35:25,2370,23,,,,5688.92,0
3900050,20:36:00,20:36:00,34,24,,,,5946.77,
3900050,20:36:38,20:36:38,3500,25,,,,6383.44,0
3900050,20:37:03,20:37:03,3501,26,,,,6653.74,0
3900050,20:37:27,20:37:27,2476,27,,,,6920.44,0
3900050,20:37:50,20:37:50,2477,28,,,,7203.51,0
3900050,20:38:16,20:38:16,2478,29,,,,7514.16,0
3900050,20:38:34,20:38:34,2479,30,,,,7732.12,0
3900050,20:39:21,20:39:21,2482,31,,,,8267.43,0
3900050,20:39:44,20:39:44,3502,32,,,,8500.06,0
3900050,20:40:07,20:40:07,3503,33,,,,8723.88,0
3900050,20:40:29,20:40:29,3504,34,,,,8978.72,0
3900050,20:41:00,20:41:00,6,35,,1,,9356.81,
3900060,20:20:00,20:20:00,7091,1,,,1,0,
3900060,20:21:04,20:21:04,7733,2,,,,411.62,0
3900060,20:21:48,20:21:48,9503,3,,,,618.09,0
3900060,20:22:31,20:22:31,23,4,,,,863.73,0
3900060,20:23:28,20:23:28,24,5,,,,1217.55,0
3900060,20:24:30,20:24:30,26,6,,,,1559.5,0
3900060,20:25:41,20:25:41,27,7,,,,1958.56,0
3900060,20:26:11,20:26:11,28,8,,,,2121.44,0
3900060,20:27:11,20:27:11,29,9,,,,2459.47,0
3900060,20:28:17,20:28:17,30,10,,,,2763.33,0
3900060,20:29:00,20:29:00,772,11,,,,2957.37,
3900060,20:30:03,20:30:03,2359,12,,,,3371,0
3900060,20:30:36,20:30:36,2360,13,,,,3558.02,0
3900060,20:30:57,20:30:57,2361,14,,,,3692.62,0
3900060,20:31:44,20:31:44,2362,15,,,,4002.49,0
3900060,20:32:08,20:32:08,2363,16,,,,4183.49,0
3900060,20:32:28,20:32:28,2364,17,,,,4369.86,0
3900060,20:32:52,20:32:52,9501,18,,,,4537.55,0
3900060,20:33:16,20:33:16,2366,19,,,,4746.65,0
3900060,20:33:34,20:33:34,2367,20,,,,4901.35,0
3900060,20:34:00,20:34:00,2368,21,,,,5107.16,0
3900060,20:34:44,20:34:44,2369,22,,,,5368.74,0
3900060,20:35:25,20:35:25,2370,23,,,,5688.92,0
3900060,20:36:00,20:36:00,34,24,,,,5946.77,
3900060,20:36:38,20:36:38,3500,25,,,,6383.44,0
3900060,20:37:03,20:37:03,3501,26,,,,6653.74,0
3900060,20:37:27,20:37:27,2476,27,,,,6920.44,0
3900060,20:37:50,20:37:50,2477,28,,,,7203.51,0
3900060,20:38:16,20:38:16,2478,29,,,,7514.16,0
3900060,20:38:34,20:38:34,2479,30,,,,7732.12,0
3900060,20:39:21,20:39:21,2482,31,,,,8267.43,0
3900060,20:39:44,20:39:44,3502,32,,,,8500.06,0
3900060,20:40:07,20:40:07,3503,33,,,,8723.88,0
3900060,20:40:29,20:40:29,3504,34,,,,8978.72,0
3900060,20:41:00,20:41:00,6,35,,1,,9356.81,
3900080,20:20:00,20:20:00,7091,1,,,1,0,
3900080,20:21:04,20:21:04,7733,2,,,,411.62,0
3900080,20:21:48,20:21:48,9503,3,,,,618.09,0
3900080,20:22:31,20:22:31,23,4,,,,863.73,0
3900080,20:23:28,20:23:28,24,5,,,,1217.55,0
3900080,20:24:30,20:24:30,26,6,,,,1559.5,0
3900080,20:25:41,20:25:41,27,7,,,,1958.56,0
3900080,20:26:11,20:26:11,28,8,,,,2121.44,0
3900080,20:27:11,20:27:11,29,9,,,,2459.47,0
3900080,20:28:17,20:28:17,30,10,,,,2763.33,0
3900080,20:29:00,20:29:00,772,11,,,,2957.37,
3900080,20:30:03,20:30:03,2359,12,,,,3371,0
3900080,20:30:36,20:30:36,2360,13,,,,3558.02,0
3900080,20:30:57,20:30:57,2361,14,,,,3692.62,0
3900080,20:31:44,20:31:44,2362,15,,,,4002.49,0
3900080,20:32:08,20:32:08,2363,16,,,,4183.49,0
3900080,20:32:28,20:32:28,2364,17,,,,4369.86,0
3900080,20:32:52,20:32:52,9501,18,,,,4537.55,0
3900080,20:33:16,20:33:16,2366,19,,,,4746.65,0
3900080,20:33:34,20:33:34,2367,20,,,,4901.35,0
3900080,20:34:00,20:34:00,2368,21,,,,5107.16,0
3900080,20:34:44,20:34:44,2369,22,,,,5368.74,0
3900080,20:35:25,20:35:25,2370,23,,,,5688.92,0
3900080,20:36:00,20:36:00,34,24,,,,5946.77,
3900080,20:36:38,20:36:38,3500,25,,,,6383.44,0
3900080,20:37:03,20:37:03,3501,26,,,,6653.74,0
3900080,20:37:27,20:37:27,2476,27,,,,6920.44,0
3900080,20:37:50,20:37:50,2477,28,,,,7203.51,0
3900080,20:38:16,20:38:16,2478,29,,,,7514.16,0
3900080,20:38:34,20:38:34,2479,30,,,,7732.12,0
3900080,20:39:21,20:39:21,2482,31,,,,8267.43,0
3900080,20:39:44,20:39:44,3502,32,,,,8500.06,0
3900080,20:40:07,20:40:07,3503,33,,,,8723.88,0
3900080,20:40:29,20:40:29,3504,34,,,,8978.72,0
3900080,20:41:00,20:41:00,6,35,,1,,9356.81,
3900090,20:20:00,20:20:00,7091,1,,,1,0,
3900090,20:21:04,20:21:04,7733,2,,,,411.62,0
3900090,20:21:48,20:21:48,9503,3,,,,618.09,0
3900090,20:22:31,20:22:31,23,4,,,,863.73,0
3900090,20:23:28,20:23:28,24,5,,,,1217.55,0
3900090,20:24:30,20:24:30,26,6,,,,1559.5,0
3900090,20:25:41,20:25:41,27,7,,,,1958.56,0
3900090,20:26:11,20:26:11,28,8,,,,2121.44,0
3900090,20:27:11,20:27:11,29,9,,,,2459.47,0
3900090,20:28:17,20:28:17,30,10,,,,2763.33,0
3900090,20:29:00,20:29:00,772,11,,,,2957.37,
3900090,20:30:03,20:30:03,2359,12,,,,3371,0
3900090,20:30:36,20:30:36,2360,13,,,,3558.02,0
3900090,20:30:57,20:30:57,2361,14,,,,3692.62,0
3900090,20:31:44,20:31:44,2362,15,,,,4002.49,0
3900090,20:32:08,20:32:08,2363,16,,,,4183.49,0
3900090,20:32:28,20:32:28,2364,17,,,,4369.86,0
3900090,20:32:52,20:32:52,9501,18,,,,4537.55,0
3900090,20:33:16,20:33:16,2366,19,,,,4746.65,0
3900090,20:33:34,20:33:34,2367,20,,,,4901.35,0
3900090,20:34:00,20:34:00,2368,21,,,,5107.16,0
3900090,20:34:44,20:34:44,2369,22,,,,5368.74,0
3900090,20:35:25,20:35:25,2370,23,,,,5688.92,0
3900090,20:36:00,20:36:00,34,24,,,,5946.77,
3900090,20:36:38,20:36:38,3500,25,,,,6383.44,0
3900090,20:37:03,20:37:03,3501,26,,,,6653.74,0
3900090,20:37:27,20:37:27,2476,27,,,,6920.44,0
3900090,20:37:50,20:37:50,2477,28,,,,7203.51,0
3900090,20:38:16,20:38:16,2478,29,,,,7514.16,0
3900090,20:38:34,20:38:34,2479,30,,,,7732.12,0
3900090,20:39:21,20:39:21,2482,31,,,,8267.43,0
3900090,20:39:44,20:39:44,3502,32,,,,8500.06,0
3900090,20:40:07,20:40:07,3503,33,,,,8723.88,0
3900090,20:40:29,20:40:29,3504,34,,,,8978.72,0
3900090,20:41:00,20:41:00,6,35,,1,,9356.81,
3900120,20:20:00,20:20:00,7091,1,,,1,0,
3900120,20:21:04,20:21:04,7733,2,,,,411.62,0
3900120,20:21:48,20:21:48,9503,3,,,,618.09,0
3900120,20:22:31,20:22:31,23,4,,,,863.73,0
3900120,20:23:28,20:23:28,24,5,,,,1217.55,0
3900120,20:24:30,20:24:30,26,6,,,,1559.5,0
3900120,20:25:41,20:25:41,27,7,,,,1958.56,0
3900120,20:26:11,20:26:11,28,8,,,,2121.44,0
3900120,20:27:11,20:27:11,29,9,,,,2459.47,0
3900120,20:28:17,20:28:17,30,10,,,,2763.33,0
3900120,20:29:00,20:29:00,772,11,,,,2957.37,
3900120,20:30:03,20:30:03,2359,12,,,,3371,0
3900120,20:30:36,20:30:36,2360,13,,,,3558.02,0
3900120,20:30:57,20:30:57,2361,14,,,,3692.62,0
3900120,20:31:44,20:31:44,2362,15,,,,4002.49,0
3900120,20:32:08,20:32:08,2363,16,,,,4183.49,0
3900120,20:32:28,20:32:28,2364,17,,,,4369.86,0
3900120,20:32:52,20:32:52,9501,18,,,,4537.55,0
3900120,20:33:16,20:33:16,2366,19,,,,4746.65,0
3900120,20:33:34,20:33:34,2367,20,,,,4901.35,0
3900120,20:34:00,20:34:00,2368,21,,,,5107.16,0
3900120,20:34:44,20:34:44,2369,22,,,,5368.74,0
3900120,20:35:25,20:35:25,2370,23,,,,5688.92,0
3900120,20:36:00,20:36:00,34,24,,,,5946.77,
3900120,20:36:38,20:36:38,3500,25,,,,6383.44,0
3900120,20:37:03,20:37:03,3501,26,,,,6653.74,0
3900120,20:37:27,20:37:27,2476,27,,,,6920.44,0
3900120,20:37:50,20:37:50,2477,28,,,,7203.51,0
3900120,20:38:16,20:38:16,2478,29,,,,7514.16,0
3900120,20:38:34,20:38:34,2479,30,,,,7732.12,0
3900120,20:39:21,20:39:21,2482,31,,,,8267.43,0
3900120,20:39:44,20:39:44,3502,32,,,,8500.06,0
3900120,20:40:07,20:40:07,3503,33,,,,8723.88,0
3900120,20:40:29,20:40:29,3504,34,,,,8978.72,0
3900120,20:41:00,20:41:00,6,35,,1,,9356.81,
3900130,20:20:00,20:20:00,7091,1,,,1,0,
3900130,20:21:04,20:21:04,7733,2,,,,411.62,0
3900130,20:21:48,20:21:48,9503,3,,,,618.09,0
3900130,20:22:31,20:22:31,23,4,,,,863.73,0
3900130,20:23:28,20:23:28,24,5,,,,1217.55,0
3900130,20:24:30,20:24:30,26,6,,,,1559.5,0
3900130,20:25:41,20:25:41,27,7,,,,1958.56,0
3900130,20:26:11,20:26:11,28,8,,,,2121.44,0
3900130,20:27:11,20:27:11,29,9,,,,2459.47,0
3900130,20:28:17,20:28:17,30,10,,,,2763.33,0
3900130,20:29:00,20:29:00,772,11,,,,2957.37,
3900130,20:30:03,20:30:03,2359,12,,,,3371,0
3900130,20:30:36,20:30:36,2360,13,,,,3558.02,0
3900130,20:30:57,20:30:57,2361,14,,,,3692.62,0
3900130,20:31:44,20:31:44,2362,15,,,,4002.49,0
3900130,20:32:08,20:32:08,2363,16,,,,4183.49,0
3900130,20:32:28,20:32:28,2364,17,,,,4369.86,0
3900130,20:32:52,20:32:52,9501,18,,,,4537.55,0
3900130,20:33:16,20:33:16,2366,19,,,,4746.65,0
3900130,20:33:34,20:33:34,2367,20,,,,4901.35,0
3900130,20:34:00,20:34:00,2368,21,,,,5107.16,0
3900130,20:34:44,20:34:44,2369,22,,,,5368.74,0
3900130,20:35:25,20:35:25,2370,23,,,,5688.92,0
3900130,20:36:00,20:36:00,34,24,,,,5946.77,
3900130,20:36:38,20:36:38,3500,25,,,,6383.44,0
3900130,20:37:03,20:37:03,3501,26,,,,6653.74,0
3900130,20:37:27,20:37:27,2476,27,,,,6920.44,0
3900130,20:37:50,20:37:50,2477,28,,,,7203.51,0
3900130,20:38:16,20:38:16,2478,29,,,,7514.16,0
3900130,20:38:34,20:38:34,2479,30,,,,7732.12,0
3900130,20:39:21,20:39:21,2482,31,,,,8267.43,0
3900130,20:39:44,20:39:44,3502,32,,,,8500.06,0
3900130,20:40:07,20:40:07,3503,33,,,,8723.88,0
3900130,20:40:29,20:40:29,3504,34,,,,8978.72,0
3900130,20:41:00,20:41:00,6,35,,1,,9356.81,
475020,14:50:00,14:50:00,7091,1,,,1,0,
475020,14:51:11,14:51:11,7733,2,,,,411.62,0
475020,14:52:01,14:52:01,9503,3,,,,618.09,0
475020,14:52:47,14:52:47,23,4,,,,863.73,0
475020,14:53:51,14:53:51,24,5,,,,1217.55,0
475020,14:55:00,14:55:00,26,6,,,,1559.5,0
475020,14:56:19,14:56:19,27,7,,,,1958.56,0
475020,14:56:52,14:56:52,28,8,,,,2121.44,0
475020,14:57:58,14:57:58,29,9,,,,2459.47,0
475020,14:59:13,14:59:13,30,10,,,,2763.33,0
475020,15:00:00,15:00:00,772,11,,,,2957.37,
475020,15:01:03,15:01:03,2359,12,,,,3371,0
475020,15:01:36,15:01:36,2360,13,,,,3558.02,0
475020,15:01:57,15:01:57,2361,14,,,,3692.62,0
475020,15:02:44,15:02:44,2362,15,,,,4002.49,0
475020,15:03:08,15:03:08,2363,16,,,,4183.49,0
475020,15:03:28,15:03:28,2364,17,,,,4369.86,0
475020,15:03:52,15:03:52,9501,18,,,,4537.55,0
475020,15:04:16,15:04:16,2366,19,,,,4746.65,0
475020,15:04:34,15:04:34,2367,20,,,,4901.35,0
475020,15:05:00,15:05:00,2368,21,,,,5107.16,0
475020,15:05:44,15:05:44,2369,22,,,,5368.74,0
475020,15:06:25,15:06:25,2370,23,,,,5688.92,0
475020,15:07:00,15:07:00,34,24,,,,5946.77,
475020,15:08:09,15:08:09,3500,25,,,,6383.44,0
475020,15:08:53,15:08:53,3501,26,,,,6653.74,0
475020,15:09:37,15:09:37,2476,27,,,,6920.44,0
475020,15:10:19,15:10:19,2477,28,,,,7203.51,0
475020,15:11:05,15:11:05,2478,29,,,,7514.16,0
475020,15:11:38,15:11:38,2479,30,,,,7732.12,0
475020,15:13:02,15:13:02,2482,31,,,,8267.43,0
475020,15:13:44,15:13:44,3502,32,,,,8500.06,0
475020,15:14:26,15:14:26,3503,33,,,,8723.88,0
475020,15:15:04,15:15:04,3504,34,,,,8978.72,0
475020,15:16:00,15:16:00,6,35,,1,,9356.81,
475030,14:50:00,14:50:00,7091,1,,,1,0,
475030,14:51:11,14:51:11,7733,2,,,,411.62,0
475030,14:52:01,14:52:01,9503,3,,,,618.09,0
475030,14:52:47,14:52:47,23,4,,,,863.73,0
475030,14:53:51,14:53:51,24,5,,,,1217.55,0
475030,14:55:00,14:55:00,26,6,,,,1559.5,0
475030,14:56:19,14:56:19,27,7,,,,1958.56,0
475030,14:56:52,14:56:52,28,8,,,,2121.44,0
475030,14:57:58,14:57:58,29,9,,,,2459.47,0
475030,14:59:13,14:59:13,30,10,,,,2763.33,0
475030,15:00:00,15:00:00,772,11,,,,2957.37,
475030,15:01:03,15:01:03,2359,12,,,,3371,0
475030,15:01:36,15:01:36,2360,13,,,,3558.02,0
475030,15:01:57,15:01:57,2361,14,,,,3692.62,0
475030,15:02:44,15:02:44,2362,15,,,,4002.49,0
475030,15:03:08,15:03:08,2363,16,,,,4183.49,0
475030,15:03:28,15:03:28,2364,17,,,,4369.86,0
475030,15:03:52,15:03:52,9501,18,,,,4537.55,0
475030,15:04:16,15:04:16,2366,19,,,,4746.65,0
475030,15:04:34,15:04:34,2367,20,,,,4901.35,0
475030,15:05:00,15:05:00,2368,21,,,,5107.16,0
475030,15:05:44,15:05:44,2369,22,,,,5368.74,0
475030,15:06:25,15:06:25,2370,23,,,,5688.92,0
475030,15:07:00,15:07:00,34,24,,,,5946.77,
475030,15:08:09,15:08:09,3500,25,,,,6383.44,0
475030,15:08:53,15:08:53,3501,26,,,,6653.74,0
475030,15:09:37,15:09:37,2476,27,,,,6920.44,0
475030,15:10:19,15:10:19,2477,28,,,,7203.51,0
475030,15:11:05,15:11:05,2478,29,,,,7514.16,0
475030,15:11:38,15:11:38,2479,30,,,,7732.12,0
475030,15:13:02,15:13:02,2482,31,,,,8267.43,0
475030,15:13:44,15:13:44,3502,32,,,,8500.06,0
475030,15:14:26,15:14:26,3503,33,,,,8723.88,0
475030,15:15:04,15:15:04,3504,34,,,,8978.72,0
475030,15:16:00,15:16:00,6,35,,1,,9356.81,
475040,14:50:00,14:50:00,7091,1,,,1,0,
475040,14:51:11,14:51:11,7733,2,,,,411.62,0
475040,14:52:01,14:52:01,9503,3,,,,618.09,0
475040,14:52:47,14:52:47,23,4,,,,863.73,0
475040,14:53:51,14:53:51,24,5,,,,1217.55,0
475040,14:55:00,14:55:00,26,6,,,,1559.5,0
475040,14:56:19,14:56:19,27,7,,,,1958.56,0
475040,14:56:52,14:56:52,28,8,,,,2121.44,0
475040,14:57:58,14:57:58,29,9,,,,2459.47,0
475040,14:59:13,14:59:13,30,10,,,,2763.33,0
475040,15:00:00,15:00:00,772,11,,,,2957.37,
475040,15:01:03,15:01:03,2359,12,,,,3371,0
475040,15:01:36,15:01:36,2360,13,,,,3558.02,0
475040,15:01:57,15:01:57,2361,14,,,,3692.62,0
475040,15:02:44,15:02:44,2362,15,,,,4002.49,0
475040,15:03:08,15:03:08,2363,16,,,,4183.49,0
475040,15:03:28,15:03:28,2364,17,,,,4369.86,0
475040,15:03:52,15:03:52,9501,18,,,,4537.55,0
475040,15:04:16,15:04:16,2366,19,,,,4746.65,0
475040,15:04:34,15:04:34,2367,20,,,,4901.35,0
475040,15:05:00,15:05:00,2368,21,,,,5107.16,0
475040,15:05:44,15:05:44,2369,22,,,,5368.74,0
475040,15:06:25,15:06:25,2370,23,,,,5688.92,0
475040,15:07:00,15:07:00,34,24,,,,5946.77,
475040,15:08:09,15:08:09,3500,25,,,,6383.44,0
475040,15:08:53,15:08:53,3501,26,,,,6653.74,0
475040,15:09:37,15:09:37,2476,27,,,,6920.44,0
475040,15:10:19,15:10:19,2477,28,,,,7203.51,0
475040,15:11:05,15:11:05,2478,29,,,,7514.16,0
475040,15:11:38,15:11:38,2479,30,,,,7732.12,0
475040,15:13:02,15:13:02,2482,31,,,,8267.43,0
475040,15:13:44,15:13:44,3502,32,,,,8500.06,0
475040,15:14:26,15:14:26,3503,33,,,,8723.88,0
475040,15:15:04,15:15:04,3504,34,,,,8978.72,0
475040,15:16:00,15:16:00,6,35,,1,,9356.81,
475050,14:50:00,14:50:00,7091,1,,,1,0,
475050,14:51:11,14:51:11,7733,2,,,,411.62,0
475050,14:52:01,14:52:01,9503,3,,,,618.09,0
475050,14:52:47,14:52:47,23,4,,,,863.73,0
475050,14:53:51,14:53:51,24,5,,,,1217.55,0
475050,14:55:00,14:55:00,26,6,,,,1559.5,0
475050,14:56:19,14:56:19,27,7,,,,1958.56,0
475050,14:56:52,14:56:52,28,8,,,,2121.44,0
475050,14:57:58,14:57:58,29,9,,,,2459.47,0
475050,14:59:13,14:59:13,30,10,,,,2763.33,0
475050,15:00:00,15:00:00,772,11,,,,2957.37,
475050,15:01:03,15:01:03,2359,12,,,,3371,0
475050,15:01:36,15:01:36,2360,13,,,,3558.02,0
475050,15:01:57,15:01:57,2361,14,,,,3692.62,0
475050,15:02:44,15:02:44,2362,15,,,,4002.49,0
475050,15:03:08,15:03:08,2363,16,,,,4183.49,0
475050,15:03:28,15:03:28,2364,17,,,,4369.86,0
475050,15:03:52,15:03:52,9501,18,,,,4537.55,0
475050,15:04:16,15:04:16,2366,19,,,,4746.65,0
475050,15:04:34,15:04:34,2367,20,,,,4901.35,0
475050,15:05:00,15:05:00,2368,21,,,,5107.16,0
475050,15:05:44,15:05:44,2369,22,,,,5368.74,0
475050,15:06:25,15:06:25,2370,23,,,,5688.92,0
475050,15:07:00,15:07:00,34,24,,,,5946.77,
475050,15:08:09,15:08:09,3500,25,,,,6383.44,0
475050,15:08:53,15:08:53,3501,26,,,,6653.74,0
475050,15:09:37,15:09:37,2476,27,,,,6920.44,0
475050,15:10:19,15:10:19,2477,28,,,,7203.51,0
475050,15:11:05,15:11:05,2478,29,,,,7514.16,0
475050,15:11:38,15:11:38,2479,30,,,,7732.12,0
475050,15:13:02,15:13:02,2482,31,,,,8267.43,0
475050,15:13:44,15:13:44,3502,32,,,,8500.06,0
475050,15:14:26,15:14:26,3503,33,,,,8723.88,0
475050,15:15:04,15:15:04,3504,34,,,,8978.72,0
475050,15:16:00,15:16:00,6,35,,1,,9356.81,
475060,14:50:00,14:50:00,7091,1,,,1,0,
475060,14:51:11,14:51:11,7733,2,,,,411.62,0
475060,14:52:01,14:52:01,9503,3,,,,618.09,0
475060,14:52:47,14:52:47,23,4,,,,863.73,0
475060,14:53:51,14:53:51,24,5,,,,1217.55,0
475060,14:55:00,14:55:00,26,6,,,,1559.5,0
475060,14:56:19,14:56:19,27,7,,,,1958.56,0
475060,14:56:52,14:56:52,28,8,,,,2121.44,0
475060,14:57:58,14:57:58,29,9,,,,2459.47,0
475060,14:59:13,14:59:13,30,10,,,,2763.33,0
475060,15:00:00,15:00:00,772,11,,,,2957.37,
475060,15:01:03,15:01:03,2359,12,,,,3371,0
475060,15:01:36,15:01:36,2360,13,,,,3558.02,0
475060,15:01:57,15:01:57,2361,14,,,,3692.62,0
475060,15:02:44,15:02:44,2362,15,,,,4002.49,0
475060,15:03:08,15:03:08,2363,16,,,,4183.49,0
475060,15:03:28,15:03:28,2364,17,,,,4369.86,0
475060,15:03:52,15:03:52,9501,18,,,,4537.55,0
475060,15:04:16,15:04:16,2366,19,,,,4746.65,0
475060,15:04:34,15:04:34,2367,20,,,,4901.35,0
475060,15:05:00,15:05:00,2368,21,,,,5107.16,0
475060,15:05:44,15:05:44,2369,22,,,,5368.74,0
475060,15:06:25,15:06:25,2370,23,,,,5688.92,0
475060,15:07:00,15:07:00,34,24,,,,5946.77,
475060,15:08:09,15:08:09,3500,25,,,,6383.44,0
475060,15:08:53,15:08:53,3501,26,,,,6653.74,0
475060,15:09:37,15:09:37,2476,27,,,,6920.44,0
475060,15:10:19,15:10:19,2477,28,,,,7203.51,0
475060,15:11:05,15:11:05,2478,29,,,,7514.16,0
475060,15:11:38,15:11:38,2479,30,,,,7732.12,0
475060,15:13:02,15:13:02,2482,31,,,,8267.43,0
475060,15:13:44,15:13:44,3502,32,,,,8500.06,0
475060,15:14:26,15:14:26,3503,33,,,,8723.88,0
475060,15:15:04,15:15:04,3504,34,,,,8978.72,0
475060,15:16:00,15:16:00,6,35,,1,,9356.81,
475080,14:50:00,14:50:00,7091,1,,,1,0,
475080,14:51:11,14:51:11,7733,2,,,,411.62,0
475080,14:52:01,14:52:01,9503,3,,,,618.09,0
475080,14:52:47,14:52:47,23,4,,,,863.73,0
475080,14:53:51,14:53:51,24,5,,,,1217.55,0
475080,14:55:00,14:55:00,26,6,,,,1559.5,0
475080,14:56:19,14:56:19,27,7,,,,1958.56,0
475080,14:56:52,14:56:52,28,8,,,,2121.44,0
475080,14:57:58,14:57:58,29,9,,,,2459.47,0
475080,14:59:13,14:59:13,30,10,,,,2763.33,0
475080,15:00:00,15:00:00,772,11,,,,2957.37,
475080,15:01:03,15:01:03,2359,12,,,,3371,0
475080,15:01:36,15:01:36,2360,13,,,,3558.02,0
475080,15:01:57,15:01:57,2361,14,,,,3692.62,0
475080,15:02:44,15:02:44,2362,15,,,,4002.49,0
475080,15:03:08,15:03:08,2363,16,,,,4183.49,0
475080,15:03:28,15:03:28,2364,17,,,,4369.86,0
475080,15:03:52,15:03:52,9501,18,,,,4537.55,0
475080,15:04:16,15:04:16,2366,19,,,,4746.65,0
475080,15:04:34,15:04:34,2367,20,,,,4901.35,0
475080,15:05:00,15:05:00,2368,21,,,,5107.16,0
475080,15:05:44,15:05:44,2369,22,,,,5368.74,0
475080,15:06:25,15:06:25,2370,23,,,,5688.92,0
475080,15:07:00,15:07:00,34,24,,,,5946.77,
475080,15:08:09,15:08:09,3500,25,,,,6383.44,0
475080,15:08:53,15:08:53,3501,26,,,,6653.74,0
475080,15:09:37,15:09:37,2476,27,,,,6920.44,0
475080,15:10:19,15:10:19,2477,28,,,,7203.51,0
475080,15:11:05,15:11:05,2478,29,,,,7514.16,0
475080,15:11:38,15:11:38,2479,30,,,,7732.12,0
475080,15:13:02,15:13:02,2482,31,,,,8267.43,0
475080,15:13:44,15:13:44,3502,32,,,,8500.06,0
475080,15:14:26,15:14:26,3503,33,,,,8723.88,0
475080,15:15:04,15:15:04,3504,34,,,,8978.72,0
475080,15:16:00,15:16:00,6,35,,1,,9356.81,
475090,14:50:00,14:50:00,7091,1,,,1,0,
475090,14:51:11,14:51:11,7733,2,,,,411.62,0
475090,14:52:01,14:52:01,9503,3,,,,618.09,0
475090,14:52:47,14:52:47,23,4,,,,863.73,0
475090,14:53:51,14:53:51,24,5,,,,1217.55,0
475090,14:55:00,14:55:00,26,6,,,,1559.5,0
475090,14:56:19,14:56:19,27,7,,,,1958.56,0
475090,14:56:52,14:56:52,28,8,,,,2121.44,0
475090,14:57:58,14:57:58,29,9,,,,2459.47,0
475090,14:59:13,14:59:13,30,10,,,,2763.33,0
475090,15:00:00,15:00:00,772,11,,,,2957.37,
475090,15:01:03,15:01:03,2359,12,,,,3371,0
475090,15:01:36,15:01:36,2360,13,,,,3558.02,0
475090,15:01:57,15:01:57,2361,14,,,,3692.62,0
475090,15:02:44,15:02:44,2362,15,,,,4002.49,0
475090,15:03:08,15:03:08,2363,16,,,,4183.49,0
475090,15:03:28,15:03:28,2364,17,,,,4369.86,0
475090,15:03:52,15:03:52,9501,18,,,,4537.55,0
475090,15:04:16,15:04:16,2366,19,,,,4746.65,0
475090,15:04:34,15:04:34,2367,20,,,,4901.35,0
475090,15:05:00,15:05:00,2368,21,,,,5107.16,0
475090,15:05:44,15:05:44,2369,22,,,,5368.74,0
475090,15:06:25,15:06:25,2370,23,,,,5688.92,0
475090,15:07:00,15:07:00,34,24,,,,5946.77,
475090,15:08:09,15:08:09,3500,25,,,,6383.44,0
475090,15:08:53,15:08:53,3501,26,,,,6653.74,0
475090,15:09:37,15:09:37,2476,27,,,,6920.44,0
475090,15:10:19,15:10:19,2477,28,,,,7203.51,0
475090,15:11:05,15:11:05,2478,29,,,,7514.16,0
475090,15:11:38,15:11:38,2479,30,,,,7732.12,0
475090,15:13:02,15:13:02,2482,31,,,,8267.43,0
475090,15:13:44,15:13:44,3502,32,,,,8500.06,0
475090,15:14:26,15:14:26,3503,33,,,,8723.88,0
475090,15:15:04,15:15:04,3504,34,,,,8978.72,0
475090,15:16:00,15:16:00,6,35,,1,,9356.81,
475120,14:50:00,14:50:00,7091,1,,,1,0,
475120,14:51:11,14:51:11,7733,2,,,,411.62,0
475120,14:52:01,14:52:01,9503,3,,,,618.09,0
475120,14:52:47,14:52:47,23,4,,,,863.73,0
475120,14:53:51,14:53:51,24,5,,,,1217.55,0
475120,14:55:00,14:55:00,26,6,,,,1559.5,0
475120,14:56:19,14:56:19,27,7,,,,1958.56,0
475120,14:56:52,14:56:52,28,8,,,,2121.44,0
475120,14:57:58,14:57:58,29,9,,,,2459.47,0
475120,14:59:13,14:59:13,30,10,,,,2763.33,0
475120,15:00:00,15:00:00,772,11,,,,2957.37,
475120,15:01:03,15:01:03,2359,12,,,,3371,0
475120,15:01:36,15:01:36,2360,13,,,,3558.02,0
475120,15:01:57,15:01:57,2361,14,,,,3692.62,0
475120,15:02:44,15:02:44,2362,15,,,,4002.49,0
475120,15:03:08,15:03:08,2363,16,,,,4183.49,0
475120,15:03:28,15:03:28,2364,17,,,,4369.86,0
475120,15:03:52,15:03:52,9501,18,,,,4537.55,0
475120,15:04:16,15:04:16,2366,19,,,,4746.65,0
475120,15:04:34,15:04:34,2367,20,,,,4901.35,0
475120,15:05:00,15:05:00,2368,21,,,,5107.16,0
475120,15:05:44,15:05:44,2369,22,,,,5368.74,0
475120,15:06:25,15:06:25,2370,23,,,,5688.92,0
475120,15:07:00,15:07:00,34,24,,,,5946.77,
475120,15:08:09,15:08:09,3500,25,,,,6383.44,0
475120,15:08:53,15:08:53,3501,26,,,,6653.74,0
475120,15:09:37,15:09:37,2476,27,,,,6920.44,0
475120,15:10:19,15:10:19,2477,28,,,,7203.51,0
475120,15:11:05,15:11:05,2478,29,,,,7514.16,0
475120,15:11:38,15:11:38,2479,30,,,,7732.12,0
475120,15:13:02,15:13:02,2482,31,,,,8267.43,0
475120,15:13:44,15:13:44,3502,32,,,,8500.06,0
475120,15:14:26,15:14:26,3503,33,,,,8723.88,0
475120,15:15:04,15:15:04,3504,34,,,,8978.72,0
475120,15:16:00,15:16:00,6,35,,1,,9356.81,
475130,14:50:00,14:50:00,7091,1,,,1,0,
475130,14:51:11,14:51:11,7733,2,,,,411.62,0
475130,14:52:01,14:52:01,9503,3,,,,618.09,0
475130,14:52:47,14:52:47,23,4,,,,863.73,0
475130,14:53:51,14:53:51,24,5,,,,1217.55,0
475130,14:55:00,14:55:00,26,6,,,,1559.5,0
475130,14:56:19,14:56:19,27,7,,,,1958.56,0
475130,14:56:52,14:56:52,28,8,,,,2121.44,0
475130,14:57:58,14:57:58,29,9,,,,2459.47,0
475130,14:59:13,14:59:13,30,10,,,,2763.33,0
475130,15:00:00,15:00:00,772,11,,,,2957.37,
475130,15:01:03,15:01:03,2359,12,,,,3371,0
475130,15:01:36,15:01:36,2360,13,,,,3558.02,0
475130,15:01:57,15:01:57,2361,14,,,,3692.62,0
475130,15:02:44,15:02:44,2362,15,,,,4002.49,0
475130,15:03:08,15:03:08,2363,16,,,,4183.49,0
475130,15:03:28,15:03:28,2364,17,,,,4369.86,0
475130,15:03:52,15:03:52,9501,18,,,,4537.55,0
475130,15:04:16,15:04:16,2366,19,,,,4746.65,0
475130,15:04:34,15:04:34,2367,20,,,,4901.35,0
475130,15:05:00,15:05:00,2368,21,,,,5107.16,0
475130,15:05:44,15:05:44,2369,22,,,,5368.74,0
475130,15:06:25,15:06:25,2370,23,,,,5688.92,0
475130,15:07:00,15:07:00,34,24,,,,5946.77,
475130,15:08:09,15:08:09,3500,25,,,,6383.44,0
475130,15:08:53,15:08:53,3501,26,,,,6653.74,0
475130,15:09:37,15:09:37,2476,27,,,,6920.44,0
475130,15:10:19,15:10:19,2477,28,,,,7203.51,0
475130,15:11:05,15:11:05,2478,29,,,,7514.16,0
475130,15:11:38,15:11:38,2479,30,,,,7732.12,0
475130,15:13:02,15:13:02,2482,31,,,,8267.43,0
475130,15:13:44,15:13:44,3502,32,,,,8500.06,0
475130,15:14:26,15:14:26,3503,33,,,,8723.88,0
475130,15:15:04,15:15:04,3504,34,,,,8978.72,0
475130,15:16:00,15:16:00,6,35,,1,,9356.81,
5244020,12:20:00,12:20:00,7091,1,,,1,0,
5244020,12:21:04,12:21:04,7733,2,,,,411.62,0
5244020,12:21:48,12:21:48,9503,3,,,,618.09,0
5244020,12:22:31,12:22:31,23,4,,,,863.73,0
5244020,12:23:28,12:23:28,24,5,,,,1217.55,0
5244020,12:24:30,12:24:30,26,6,,,,1559.5,0
5244020,12:25:41,12:25:41,27,7,,,,1958.56,0
5244020,12:26:11,12:26:11,28,8,,,,2121.44,0
5244020,12:27:11,12:27:11,29,9,,,,2459.47,0
5244020,12:28:17,12:28:17,30,10,,,,2763.33,0
5244020,12:29:00,12:29:00,772,11,,,,2957.37,
5244020,12:30:03,12:30:03,2359,12,,,,3371,0
5244020,12:30:36,12:30:36,2360,13,,,,3558.02,0
5244020,12:30:57,12:30:57,2361,14,,,,3692.62,0
5244020,12:31:44,12:31:44,2362,15,,,,4002.49,0
5244020,12:32:08,12:32:08,2363,16,,,,4183.49,0
5244020,12:32:28,12:32:28,2364,17,,,,4369.86,0
5244020,12:32:52,12:32:52,9501,18,,,,4537.55,0
5244020,12:33:16,12:33:16,2366,19,,,,4746.65,0
5244020,12:33:34,12:33:34,2367,20,,,,4901.35,0
5244020,12:34:00,12:34:00,2368,21,,,,5107.16,0
5244020,12:34:44,12:34:44,2369,22,,,,5368.74,0
5244020,12:35:25,12:35:25,2370,23,,,,5688.92,0
5244020,12:36:00,12:36:00,34,24,,,,5946.77,
5244020,12:36:54,12:36:54,3500,25,,,,6383.44,0
5244020,12:37:28,12:37:28,3501,26,,,,6653.74,0
5244020,12:38:02,12:38:02,2476,27,,,,6920.44,0
5244020,12:38:34,12:38:34,2477,28,,,,7203.51,0
5244020,12:39:10,12:39:10,2478,29,,,,7514.16,0
5244020,12:39:36,12:39:36,2479,30,,,,7732.12,0
5244020,12:40:42,12:40:42,2482,31,,,,8267.43,0
5244020,12:41:14,12:41:14,3502,32,,,,8500.06,0
5244020,12:41:47,12:41:47,3503,33,,,,8723.88,0
5244020,12:42:16,12:42:16,3504,34,,,,8978.72,0
5244020,12:43:00,12:43:00,6,35,,1,,9356.81,
5244030,12:20:00,12:20:00,7091,1,,,1,0,
5244030,12:21:04,12:21:04,7733,2,,,,411.62,0
5244030,12:21:48,12:21:48,9503,3,,,,618.09,0
5244030,12:22:31,12:22:31,23,4,,,,863.73,0
5244030,12:23:28,12:23:28,24,5,,,,1217.55,0
5244030,12:24:30,12:24:30,26,6,,,,1559.5,0
5244030,12:25:41,12:25:41,27,7,,,,1958.56,0
5244030,12:26:11,12:26:11,28,8,,,,2121.44,0
5244030,12:27:11,12:27:11,29,9,,,,2459.47,0
5244030,12:28:17,12:28:17,30,10,,,,2763.33,0
5244030,12:29:00,12:29:00,772,11,,,,2957.37,
5244030,12:30:03,12:30:03,2359,12,,,,3371,0
5244030,12:30:36,12:30:36,2360,13,,,,3558.02,0
5244030,12:30:57,12:30:57,2361,14,,,,3692.62,0
5244030,12:31:44,12:31:44,2362,15,,,,4002.49,0
5244030,12:32:08,12:32:08,2363,16,,,,4183.49,0
5244030,12:32:28,12:32:28,2364,17,,,,4369.86,0
5244030,12:32:52,12:32:52,9501,18,,,,4537.55,0
5244030,12:33:16,12:33:16,2366,19,,,,4746.65,0
5244030,12:33:34,12:33:34,2367,20,,,,4901.35,0
5244030,12:34:00,12:34:00,2368,21,,,,5107.16,0
5244030,12:34:44,12:34:44,2369,22,,,,5368.74,0
5244030,12:35:25,12:35:25,2370,23,,,,5688.92,0
5244030,12:36:00,12:36:00,34,24,,,,5946.77,
5244030,12:36:54,12:36:54,3500,25,,,,6383.44,0
5244030,12:37:28,12:37:28,3501,26,,,,6653.74,0
5244030,12:38:02,12:38:02,2476,27,,,,6920.44,0
5244030,12:38:34,12:38:34,2477,28,,,,7203.51,0
5244030,12:39:10,12:39:10,2478,29,,,,7514.16,0
5244030,12:39:36,12:39:36,2479,30,,,,7732.12,0
5244030,12:40:42,12:40:42,2482,31,,,,8267.43,0
5244030,12:41:14,12:41:14,3502,32,,,,8500.06,0
5244030,12:41:47,12:41:47,3503,33,,,,8723.88,0
5244030,12:42:16,12:42:16,3504,34,,,,8978.72,0
5244030,12:43:00,12:43:00,6,35,,1,,9356.81,
5244040,12:20:00,12:20:00,7091,1,,,1,0,
5244040,12:21:04,12:21:04,7733,2,,,,411.62,0
5244040,12:21:48,12:21:48,9503,3,,,,618.09,0
5244040,12:22:31,12:22:31,23,4,,,,863.73,0
5244040,12:23:28,12:23:28,24,5,,,,1217.55,0
5244040,12:24:30,12:24:30,26,6,,,,1559.5,0
5244040,12:25:41,12:25:41,27,7,,,,1958.56,0
5244040,12:26:11,12:26:11,28,8,,,,2121.44,0
5244040,12:27:11,12:27:11,29,9,,,,2459.47,0
5244040,12:28:17,12:28:17,30,10,,,,2763.33,0
5244040,12:29:00,12:29:00,772,11,,,,2957.37,
5244040,12:30:03,12:30:03,2359,12,,,,3371,0
5244040,12:30:36,12:30:36,2360,13,,,,3558.02,0
5244040,12:30:57,12:30:57,2361,14,,,,3692.62,0
5244040,12:31:44,12:31:44,2362,15,,,,4002.49,0
5244040,12:32:08,12:32:08,2363,16,,,,4183.49,0
5244040,12:32:28,12:32:28,2364,17,,,,4369.86,0
5244040,12:32:52,12:32:52,9501,18,,,,4537.55,0
5244040,12:33:16,12:33:16,2366,19,,,,4746.65,0
5244040,12:33:34,12:33:34,2367,20,,,,4901.35,0
5244040,12:34:00,12:34:00,2368,21,,,,5107.16,0
5244040,12:34:44,12:34:44,2369,22,,,,5368.74,0
5244040,12:35:25,12:35:25,2370,23,,,,5688.92,0
5244040,12:36:00,12:36:00,34,24,,,,5946.77,
5244040,12:36:54,12:36:54,3500,25,,,,6383.44,0
5244040,12:37:28,12:37:28,3501,26,,,,6653.74,0
5244040,12:38:02,12:38:02,2476,27,,,,6920.44,0
5244040,12:38:34,12:38:34,2477,28,,,,7203.51,0
5244040,12:39:10,12:39:10,2478,29,,,,7514.16,0
5244040,12:39:36,12:39:36,2479,30,,,,7732.12,0
5244040,12:40:42,12:40:42,2482,31,,,,8267.43,0
5244040,12:41:14,12:41:14,3502,32,,,,8500.06,0
5244040,12:41:47,12:41:47,3503,33,,,,8723.88,0
5244040,12:42:16,12:42:16,3504,34,,,,8978.72,0
5244040,12:43:00,12:43:00,6,35,,1,,9356.81,
5244050,12:20:00,12:20:00,7091,1,,,1,0,
5244050,12:21:04,12:21:04,7733,2,,,,411.62,0
5244050,12:21:48,12:21:48,9503,3,,,,618.09,0
5244050,12:22:31,12:22:31,23,4,,,,863.73,0
5244050,12:23:28,12:23:28,24,5,,,,1217.55,0
5244050,12:24:30,12:24:30,26,6,,,,1559.5,0
5244050,12:25:41,12:25:41,27,7,,,,1958.56,0
5244050,12:26:11,12:26:11,28,8,,,,2121.44,0
5244050,12:27:11,12:27:11,29,9,,,,2459.47,0
5244050,12:28:17,12:28:17,30,10,,,,2763.33,0
5244050,12:29:00,12:29:00,772,11,,,,2957.37,
5244050,12:30:03,12:30:03,2359,12,,,,3371,0
5244050,12:30:36,12:30:36,2360,13,,,,3558.02,0
5244050,12:30:57,12:30:57,2361,14,,,,3692.62,0
5244050,12:31:44,12:31:44,2362,15,,,,4002.49,0
5244050,12:32:08,12:32:08,2363,16,,,,4183.49,0
5244050,12:32:28,12:32:28,2364,17,,,,4369.86,0
5244050,12:32:52,12:32:52,9501,18,,,,4537.55,0
5244050,12:33:16,12:33:16,2366,19,,,,4746.65,0
5244050,12:33:34,12:33:34,2367,20,,,,4901.35,0
5244050,12:34:00,12:34:00,2368,21,,,,5107.16,0
5244050,12:34:44,12:34:44,2369,22,,,,5368.74,0
5244050,12:35:25,12:35:25,2370,23,,,,5688.92,0
5244050,12:36:00,12:36:00,34,24,,,,5946.77,
5244050,12:36:54,12:36:54,3500,25,,,,6383.44,0
5244050,12:37:28,12:37:28,3501,26,,,,6653.74,0
5244050,12:38:02,12:38:02,2476,27,,,,6920.44,0
5244050,12:38:34,12:38:34,2477,28,,,,7203.51,0
5244050,12:39:10,12:39:10,2478,29,,,,7514.16,0
5244050,12:39:36,12:39:36,2479,30,,,,7732.12,0
5244050,12:40:42,12:40:42,2482,31,,,,8267.43,0
5244050,12:41:14,12:41:14,3502,32,,,,8500.06,0
5244050,12:41:47,12:41:47,3503,33,,,,8723.88,0
5244050,12:42:16,12:42:16,3504,34,,,,8978.72,0
5244050,12:43:00,12:43:00,6,35,,1,,9356.81,
5244060,12:20:00,12:20:00,7091,1,,,1,0,
5244060,12:21:04,12:21:04,7733,2,,,,411.62,0
5244060,12:21:48,12:21:48,9503,3,,,,618.09,0
5244060,12:22:31,12:22:31,23,4,,,,863.73,0
5244060,12:23:28,12:23:28,24,5,,,,1217.55,0
5244060,12:24:30,12:24:30,26,6,,,,1559.5,0
5244060,12:25:41,12:25:41,27,7,,,,1958.56,0
5244060,12:26:11,12:26:11,28,8,,,,2121.44,0
5244060,12:27:11,12:27:11,29,9,,,,2459.47,0
5244060,12:28:17,12:28:17,30,10,,,,2763.33,0
5244060,12:29:00,12:29:00,772,11,,,,2957.37,
5244060,12:30:03,12:30:03,2359,12,,,,3371,0
5244060,12:30:36,12:30:36,2360,13,,,,3558.02,0
5244060,12:30:57,12:30:57,2361,14,,,,3692.62,0
5244060,12:31:44,12:31:44,2362,15,,,,4002.49,0
5244060,12:32:08,12:32:08,2363,16,,,,4183.49,0
5244060,12:32:28,12:32:28,2364,17,,,,4369.86,0
5244060,12:32:52,12:32:52,9501,18,,,,4537.55,0
5244060,12:33:16,12:33:16,2366,19,,,,4746.65,0
5244060,12:33:34,12:33:34,2367,20,,,,4901.35,0
5244060,12:34:00,12:34:00,2368,21,,,,5107.16,0
5244060,12:34:44,12:34:44,2369,22,,,,5368.74,0
5244060,12:35:25,12:35:25,2370,23,,,,5688.92,0
5244060,12:36:00,12:36:00,34,24,,,,5946.77,
5244060,12:36:54,12:36:54,3500,25,,,,6383.44,0
5244060,12:37:28,12:37:28,3501,26,,,,6653.74,0
5244060,12:38:02,12:38:02,2476,27,,,,6920.44,0
5244060,12:38:34,12:38:34,2477,28,,,,7203.51,0
5244060,12:39:10,12:39:10,2478,29,,,,7514.16,0
5244060,12:39:36,12:39:36,2479,30,,,,7732.12,0
5244060,12:40:42,12:40:42,2482,31,,,,8267.43,0
5244060,12:41:14,12:41:14,3502,32,,,,8500.06,0
5244060,12:41:47,12:41:47,3503,33,,,,8723.88,0
5244060,12:42:16,12:42:16,3504,34,,,,8978.72,0
5244060,12:43:00,12:43:00,6,35,,1,,9356.81,
5244080,12:20:00,12:20:00,7091,1,,,1,0,
5244080,12:21:04,12:21:04,7733,2,,,,411.62,0
5244080,12:21:48,12:21:48,9503,3,,,,618.09,0
5244080,12:22:31,12:22:31,23,4,,,,863.73,0
5244080,12:23:28,12:23:28,24,5,,,,1217.55,0
5244080,12:24:30,12:24:30,26,6,,,,1559.5,0
5244080,12:25:41,12:25:41,27,7,,,,1958.56,0
5244080,12:26:11,12:26:11,28,8,,,,2121.44,0
5244080,12:27:11,12:27:11,29,9,,,,2459.47,0
5244080,12:28:17,12:28:17,30,10,,,,2763.33,0
5244080,12:29:00,12:29:00,772,11,,,,2957.37,
5244080,12:30:03,12:30:03,2359,12,,,,3371,0
5244080,12:30:36,12:30:36,2360,13,,,,3558.02,0
5244080,12:30:57,12:30:57,2361,14,,,,3692.62,0
5244080,12:31:44,12:31:44,2362,15,,,,4002.49,0
5244080,12:32:08,12:32:08,2363,16,,,,4183.49,0
5244080,12:32:28,12:32:28,2364,17,,,,4369.86,0
5244080,12:32:52,12:32:52,9501,18,,,,4537.55,0
5244080,12:33:16,12:33:16,2366,19,,,,4746.65,0
5244080,12:33:34,12:33:34,2367,20,,,,4901.35,0
5244080,12:34:00,12:34:00,2368,21,,,,5107.16,0
5244080,12:34:44,12:34:44,2369,22,,,,5368.74,0
5244080,12:35:25,12:35:25,2370,23,,,,5688.92,0
5244080,12:36:00,12:36:00,34,24,,,,5946.77,
5244080,12:36:54,12:36:54,3500,25,,,,6383.44,0
5244080,12:37:28,12:37:28,3501,26,,,,6653.74,0
5244080,12:38:02,12:38:02,2476,27,,,,6920.44,0
5244080,12:38:34,12:38:34,2477,28,,,,7203.51,0
5244080,12:39:10,12:39:10,2478,29,,,,7514.16,0
5244080,12:39:36,12:39:36,2479,30,,,,7732.12,0
5244080,12:40:42,12:40:42,2482,31,,,,8267.43,0
5244080,12:41:14,12:41:14,3502,32,,,,8500.06,0
5244080,12:41:47,12:41:47,3503,33,,,,8723.88,0
5244080,12:42:16,12:42:16,3504,34,,,,8978.72,0
5244080,12:43:00,12:43:00,6,35,,1,,9356.81,
5244090,12:20:00,12:20:00,7091,1,,,1,0,
5244090,12:21:04,12:21:04,7733,2,,,,411.62,0
5244090,12:21:48,12:21:48,9503,3,,,,618.09,0
5244090,12:22:31,12:22:31,23,4,,,,863.73,0
5244090,12:23:28,12:23:28,24,5,,,,1217.55,0
5244090,12:24:30,12:24:30,26,6,,,,1559.5,0
5244090,12:25:41,12:25:41,27,7,,,,1958.56,0
5244090,12:26:11,12:26:11,28,8,,,,2121.44,0
5244090,12:27:11,12:27:11,29,9,,,,2459.47,0
5244090,12:28:17,12:28:17,30,10,,,,2763.33,0
5244090,12:29:00,12:29:00,772,11,,,,2957.37,
5244090,12:30:03,12:30:03,2359,12,,,,3371,0
5244090,12:30:36,12:30:36,2360,13,,,,3558.02,0
5244090,12:30:57,12:30:57,2361,14,,,,3692.62,0
5244090,12:31:44,12:31:44,2362,15,,,,4002.49,0
5244090,12:32:08,12:32:08,2363,16,,,,4183.49,0
5244090,12:32:28,12:32:28,2364,17,,,,4369.86,0
5244090,12:32:52,12:32:52,9501,18,,,,4537.55,0
5244090,12:33:16,12:33:16,2366,19,,,,4746.65,0
5244090,12:33:34,12:33:34,2367,20,,,,4901.35,0
5244090,12:34:00,12:34:00,2368,21,,,,5107.16,0
5244090,12:34:44,12:34:44,2369,22,,,,5368.74,0
5244090,12:35:25,12:35:25,2370,23,,,,5688.92,0
5244090,12:36:00,12:36:00,34,24,,,,5946.77,
5244090,12:36:54,12:36:54,3500,25,,,,6383.44,0
5244090,12:37:28,12:37:28,3501,26,,,,6653.74,0
5244090,12:38:02,12:38:02,2476,27,,,,6920.44,0
5244090,12:38:34,12:38:34,2477,28,,,,7203.51,0
5244090,12:39:10,12:39:10,2478,29,,,,7514.16,0
5244090,12:39:36,12:39:36,2479,30,,,,7732.12,0
5244090,12:40:42,12:40:42,2482,31,,,,8267.43,0
5244090,12:41:14,12:41:14,3502,32,,,,8500.06,0
5244090,12:41:47,12:41:47,3503,33,,,,8723.88,0
5244090,12:42:16,12:42:16,3504,34,,,,8978.72,0
5244090,12:43:00,12:43:00,6,35,,1,,9356.81,
5244120,12:20:00,12:20:00,7091,1,,,1,0,
5244120,12:21:04,12:21:04,7733,2,,,,411.62,0
5244120,12:21:48,12:21:48,9503,3,,,,618.09,0
5244120,12:22:31,12:22:31,23,4,,,,863.73,0
5244120,12:23:28,12:23:28,24,5,,,,1217.55,0
5244120,12:24:30,12:24:30,26,6,,,,1559.5,0
5244120,12:25:41,12:25:41,27,7,,,,1958.56,0
5244120,12:26:11,12:26:11,28,8,,,,2121.44,0
5244120,12:27:11,12:27:11,29,9,,,,2459.47,0
5244120,12:28:17,12:28:17,30,10,,,,2763.33,0
5244120,12:29:00,12:29:00,772,11,,,,2957.37,
5244120,12:30:03,12:30:03,2359,12,,,,3371,0
5244120,12:30:36,12:30:36,2360,13,,,,3558.02,0
5244120,12:30:57,12:30:57,2361,14,,,,3692.62,0
5244120,12:31:44,12:31:44,2362,15,,,,4002.49,0
5244120,12:32:08,12:32:08,2363,16,,,,4183.49,0
5244120,12:32:28,12:32:28,2364,17,,,,4369.86,0
5244120,12:32:52,12:32:52,9501,18,,,,4537.55,0
5244120,12:33:16,12:33:16,2366,19,,,,4746.65,0
5244120,12:33:34,12:33:34,2367,20,,,,4901.35,0
5244120,12:34:00,12:34:00,2368,21,,,,5107.16,0
5244120,12:34:44,12:34:44,2369,22,,,,5368.74,0
5244120,12:35:25,12:35:25,2370,23,,,,5688.92,0
5244120,12:36:00,12:36:00,34,24,,,,5946.77,
5244120,12:36:54,12:36:54,3500,25,,,,6383.44,0
5244120,12:37:28,12:37:28,3501,26,,,,6653.74,0
5244120,12:38:02,12:38:02,2476,27,,,,6920.44,0
5244120,12:38:34,12:38:34,2477,28,,,,7203.51,0
5244120,12:39:10,12:39:10,2478,29,,,,7514.16,0
5244120,12:39:36,12:39:36,2479,30,,,,7732.12,0
5244120,12:40:42,12:40:42,2482,31,,,,8267.43,0
5244120,12:41:14,12:41:14,3502,32,,,,8500.06,0
5244120,12:41:47,12:41:47,3503,33,,,,8723.88,0
5244120,12:42:16,12:42:16,3504,34,,,,8978.72,0
5244120,12:43:00,12:43:00,6,35,,1,,9356.81,
5244130,12:20:00,12:20:00,7091,1,,,1,0,
5244130,12:21:04,12:21:04,7733,2,,,,411.62,0
5244130,12:21:48,12:21:48,9503,3,,,,618.09,0
5244130,12:22:31,12:22:31,23,4,,,,863.73,0
5244130,12:23:28,12:23:28,24,5,,,,1217.55,0
5244130,12:24:30,12:24:30,26,6,,,,1559.5,0
5244130,12:25:41,12:25:41,27,7,,,,1958.56,0
5244130,12:26:11,12:26:11,28,8,,,,2121.44,0
5244130,12:27:11,12:27:11,29,9,,,,2459.47,0
5244130,12:28:17,12:28:17,30,10,,,,2763.33,0
5244130,12:29:00,12:29:00,772,11,,,,2957.37,
5244130,12:30:03,12:30:03,2359,12,,,,3371,0
5244130,12:30:36,12:30:36,2360,13,,,,3558.02,0
5244130,12:30:57,12:30:57,2361,14,,,,3692.62,0
5244130,12:31:44,12:31:44,2362,15,,,,4002.49,0
5244130,12:32:08,12:32:08,2363,16,,,,4183.49,0
5244130,12:32:28,12:32:28,2364,17,,,,4369.86,0
5244130,12:32:52,12:32:52,9501,18,,,,4537.55,0
5244130,12:33:16,12:33:16,2366,19,,,,4746.65,0
5244130,12:33:34,12:33:34,2367,20,,,,4901.35,0
5244130,12:34:00,12:34:00,2368,21,,,,5107.16,0
5244130,12:34:44,12:34:44,2369,22,,,,5368.74,0
5244130,12:35:25,12:35:25,2370,23,,,,5688.92,0
5244130,12:36:00,12:36:00,34,24,,,,5946.77,
5244130,12:36:54,12:36:54,3500,25,,,,6383.44,0
5244130,12:37:28,12:37:28,3501,26,,,,6653.74,0
5244130,12:38:02,12:38:02,2476,27,,,,6920.44,0
5244130,12:38:34,12:38:34,2477,28,,,,7203.51,0
5244130,12:39:10,12:39:10,2478,29,,,,7514.16,0
5244130,12:39:36,12:39:36,2479,30,,,,7732.12,0
5244130,12:40:42,12:40:42,2482,31,,,,8267.43,0
5244130,12:41:14,12:41:14,3502,32,,,,8500.06,0
5244130,12:41:47,12:41:47,3503,33,,,,8723.88,0
5244130,12:42:16,12:42:16,3504,34,,,,8978.72,0
5244130,12:43:00,12:43:00,6,35,,1,,9356.81,
5835020,12:50:00,12:50:00,7091,1,,,1,0,
5835020,12:51:04,12:51:04,7733,2,,,,411.62,0
5835020,12:51:48,12:51:48,9503,3,,,,618.09,0
5835020,12:52:31,12:52:31,23,4,,,,863.73,0
5835020,12:53:28,12:53:28,24,5,,,,1217.55,0
5835020,12:54:30,12:54:30,26,6,,,,1559.5,0
5835020,12:55:41,12:55:41,27,7,,,,1958.56,0
5835020,12:56:11,12:56:11,28,8,,,,2121.44,0
5835020,12:57:11,12:57:11,29,9,,,,2459.47,0
5835020,12:58:17,12:58:17,30,10,,,,2763.33,0
5835020,12:59:00,12:59:00,772,11,,,,2957.37,
5835020,13:00:03,13:00:03,2359,12,,,,3371,0
5835020,13:00:36,13:00:36,2360,13,,,,3558.02,0
5835020,13:00:57,13:00:57,2361,14,,,,3692.62,0
5835020,13:01:44,13:01:44,2362,15,,,,4002.49,0
5835020,13:02:08,13:02:08,2363,16,,,,4183.49,0
5835020,13:02:28,13:02:28,2364,17,,,,4369.86,0
5835020,13:02:52,13:02:52,9501,18,,,,4537.55,0
5835020,13:03:16,13:03:16,2366,19,,,,4746.65,0
5835020,13:03:34,13:03:34,2367,20,,,,4901.35,0
5835020,13:04:00,13:04:00,2368,21,,,,5107.16,0
5835020,13:04:44,13:04:44,2369,22,,,,5368.74,0
5835020,13:05:25,13:05:25,2370,23,,,,5688.92,0
5835020,13:06:00,13:06:00,34,24,,,,5946.77,
5835020,13:06:54,13:06:54,3500,25,,,,6383.44,0
5835020,13:07:28,13:07:28,3501,26,,,,6653.74,0
5835020,13:08:02,13:08:02,2476,27,,,,6920.44,0
5835020,13:08:34,13:08:34,2477,28,,,,7203.51,0
5835020,13:09:10,13:09:10,2478,29,,,,7514.16,0
5835020,13:09:36,13:09:36,2479,30,,,,7732.12,0
5835020,13:10:42,13:10:42,2482,31,,,,8267.43,0
5835020,13:11:14,13:11:14,3502,32,,,,8500.06,0
5835020,13:11:47,13:11:47,3503,33,,,,8723.88,0
5835020,13:12:16,13:12:16,3504,34,,,,8978.72,0
5835020,13:13:00,13:13:00,6,35,,1,,9356.81,
5835030,12:50:00,12:50:00,7091,1,,,1,0,
5835030,12:51:04,12:51:04,7733,2,,,,411.62,0
5835030,12:51:48,12:51:48,9503,3,,,,618.09,0
5835030,12:52:31,12:52:31,23,4,,,,863.73,0
5835030,12:53:28,12:53:28,24,5,,,,1217.55,0
5835030,12:54:30,12:54:30,26,6,,,,1559.5,0
5835030,12:55:41,12:55:41,27,7,,,,1958.56,0
5835030,12:56:11,12:56:11,28,8,,,,2121.44,0
5835030,12:57:11,12:57:11,29,9,,,,2459.47,0
5835030,12:58:17,12:58:17,30,10,,,,2763.33,0
5835030,12:59:00,12:59:00,772,11,,,,2957.37,
5835030,13:00:03,13:00:03,2359,12,,,,3371,0
5835030,13:00:36,13:00:36,2360,13,,,,3558.02,0
5835030,13:00:57,13:00:57,2361,14,,,,3692.62,0
5835030,13:01:44,13:01:44,2362,15,,,,4002.49,0
5835030,13:02:08,13:02:08,2363,16,,,,4183.49,0
5835030,13:02:28,13:02:28,2364,17,,,,4369.86,0
5835030,13:02:52,13:02:52,9501,18,,,,4537.55,0
5835030,13:03:16,13:03:16,2366,19,,,,4746.65,0
5835030,13:03:34,13:03:34,2367,20,,,,4901.35,0
5835030,13:04:00,13:04:00,2368,21,,,,5107.16,0
5835030,13:04:44,13:04:44,2369,22,,,,5368.74,0
5835030,13:05:25,13:05:25,2370,23,,,,5688.92,0
5835030,13:06:00,13:06:00,34,24,,,,5946.77,
5835030,13:06:54,13:06:54,3500,25,,,,6383.44,0
5835030,13:07:28,13:07:28,3501,26,,,,6653.74,0
5835030,13:08:02,13:08:02,2476,27,,,,6920.44,0
5835030,13:08:34,13:08:34,2477,28,,,,7203.51,0
5835030,13:09:10,13:09:10,2478,29,,,,7514.16,0
5835030,13:09:36,13:09:36,2479,30,,,,7732.12,0
5835030,13:10:42,13:10:42,2482,31,,,,8267.43,0
5835030,13:11:14,13:11:14,3502,32,,,,8500.06,0
5835030,13:11:47,13:11:47,3503,33,,,,8723.88,0
5835030,13:12:16,13:12:16,3504,34,,,,8978.72,0
5835030,13:13:00,13:13:00,6,35,,1,,9356.81,
5835040,12:50:00,12:50:00,7091,1,,,1,0,
5835040,12:51:04,12:51:04,7733,2,,,,411.62,0
5835040,12:51:48,12:51:48,9503,3,,,,618.09,0
5835040,12:52:31,12:52:31,23,4,,,,863.73,0
5835040,12:53:28,12:53:28,24,5,,,,1217.55,0
5835040,12:54:30,12:54:30,26,6,,,,1559.5,0
5835040,12:55:41,12:55:41,27,7,,,,1958.56,0
5835040,12:56:11,12:56:11,28,8,,,,2121.44,0
5835040,12:57:11,12:57:11,29,9,,,,2459.47,0
5835040,12:58:17,12:58:17,30,10,,,,2763.33,0
5835040,12:59:00,12:59:00,772,11,,,,2957.37,
5835040,13:00:03,13:00:03,2359,12,,,,3371,0
5835040,13:00:36,13:00:36,2360,13,,,,3558.02,0
5835040,13:00:57,13:00:57,2361,14,,,,3692.62,0
5835040,13:01:44,13:01:44,2362,15,,,,4002.49,0
5835040,13:02:08,13:02:08,2363,16,,,,4183.49,0
5835040,13:02:28,13:02:28,2364,17,,,,4369.86,0
5835040,13:02:52,13:02:52,9501,18,,,,4537.55,0
5835040,13:03:16,13:03:16,2366,19,,,,4746.65,0
5835040,13:03:34,13:03:34,2367,20,,,,4901.35,0
5835040,13:04:00,13:04:00,2368,21,,,,5107.16,0
5835040,13:04:44,13:04:44,2369,22,,,,5368.74,0
5835040,13:05:25,13:05:25,2370,23,,,,5688.92,0
5835040,13:06:00,13:06:00,34,24,,,,5946.77,
5835040,13:06:54,13:06:54,3500,25,,,,6383.44,0
5835040,13:07:28,13:07:28,3501,26,,,,6653.74,0
5835040,13:08:02,13:08:02,2476,27,,,,6920.44,0
5835040,13:08:34,13:08:34,2477,28,,,,7203.51,0
5835040,13:09:10,13:09:10,2478,29,,,,7514.16,0
5835040,13:09:36,13:09:36,2479,30,,,,7732.12,0
5835040,13:10:42,13:10:42,2482,31,,,,8267.43,0
5835040,13:11:14,13:11:14,3502,32,,,,8500.06,0
5835040,13:11:47,13:11:47,3503,33,,,,8723.88,0
5835040,13:12:16,13:12:16,3504,34,,,,8978.72,0
5835040,13:13:00,13:13:00,6,35,,1,,9356.81,
5835050,12:50:00,12:50:00,7091,1,,,1,0,
5835050,12:51:04,12:51:04,7733,2,,,,411.62,0
5835050,12:51:48,12:51:48,9503,3,,,,618.09,0
5835050,12:52:31,12:52:31,23,4,,,,863.73,0
5835050,12:53:28,12:53:28,24,5,,,,1217.55,0
5835050,12:54:30,12:54:30,26,6,,,,1559.5,0
5835050,12:55:41,12:55:41,27,7,,,,1958.56,0
5835050,12:56:11,12:56:11,28,8,,,,2121.44,0
5835050,12:57:11,12:57:11,29,9,,,,2459.47,0
5835050,12:58:17,12:58:17,30,10,,,,2763.33,0
5835050,12:59:00,12:59:00,772,11,,,,2957.37,
5835050,13:00:03,13:00:03,2359,12,,,,3371,0
5835050,13:00:36,13:00:36,2360,13,,,,3558.02,0
5835050,13:00:57,13:00:57,2361,14,,,,3692.62,0
5835050,13:01:44,13:01:44,2362,15,,,,4002.49,0
5835050,13:02:08,13:02:08,2363,16,,,,4183.49,0
5835050,13:02:28,13:02:28,2364,17,,,,4369.86,0
5835050,13:02:52,13:02:52,9501,18,,,,4537.55,0
5835050,13:03:16,13:03:16,2366,19,,,,4746.65,0
5835050,13:03:34,13:03:34,2367,20,,,,4901.35,0
5835050,13:04:00,13:04:00,2368,21,,,,5107.16,0
5835050,13:04:44,13:04:44,2369,22,,,,5368.74,0
5835050,13:05:25,13:05:25,2370,23,,,,5688.92,0
5835050,13:06:00,13:06:00,34,24,,,,5946.77,
5835050,13:06:54,13:06:54,3500,25,,,,6383.44,0
5835050,13:07:28,13:07:28,3501,26,,,,6653.74,0
5835050,13:08:02,13:08:02,2476,27,,,,6920.44,0
5835050,13:08:34,13:08:34,2477,28,,,,7203.51,0
5835050,13:09:10,13:09:10,2478,29,,,,7514.16,0
5835050,13:09:36,13:09:36,2479,30,,,,7732.12,0
5835050,13:10:42,13:10:42,2482,31,,,,8267.43,0
5835050,13:11:14,13:11:14,3502,32,,,,8500.06,0
5835050,13:11:47,13:11:47,3503,33,,,,8723.88,0
5835050,13:12:16,13:12:16,3504,34,,,,8978.72,0
5835050,13:13:00,13:13:00,6,35,,1,,9356.81,
5835060,12:50:00,12:50:00,7091,1,,,1,0,
5835060,12:51:04,12:51:04,7733,2,,,,411.62,0
5835060,12:51:48,12:51:48,9503,3,,,,618.09,0
5835060,12:52:31,12:52:31,23,4,,,,863.73,0
5835060,12:53:28,12:53:28,24,5,,,,1217.55,0
5835060,12:54:30,12:54:30,26,6,,,,1559.5,0
5835060,12:55:41,12:55:41,27,7,,,,1958.56,0
5835060,12:56:11,12:56:11,28,8,,,,2121.44,0
5835060,12:57:11,12:57:11,29,9,,,,2459.47,0
5835060,12:58:17,12:58:17,30,10,,,,2763.33,0
5835060,12:59:00,12:59:00,772,11,,,,2957.37,
5835060,13:00:03,13:00:03,2359,12,,,,3371,0
5835060,13:00:36,13:00:36,2360,13,,,,3558.02,0
5835060,13:00:57,13:00:57,2361,14,,,,3692.62,0
5835060,13:01:44,13:01:44,2362,15,,,,4002.49,0
5835060,13:02:08,13:02:08,2363,16,,,,4183.49,0
5835060,13:02:28,13:02:28,2364,17,,,,4369.86,0
5835060,13:02:52,13:02:52,9501,18,,,,4537.55,0
5835060,13:03:16,13:03:16,2366,19,,,,4746.65,0
5835060,13:03:34,13:03:34,2367,20,,,,4901.35,0
5835060,13:04:00,13:04:00,2368,21,,,,5107.16,0
5835060,13:04:44,13:04:44,2369,22,,,,5368.74,0
5835060,13:05:25,13:05:25,2370,23,,,,5688.92,0
5835060,13:06:00,13:06:00,34,24,,,,5946.77,
5835060,13:06:54,13:06:54,3500,25,,,,6383.44,0
5835060,13:07:28,13:07:28,3501,26,,,,6653.74,0
5835060,13:08:02,13:08:02,2476,27,,,,6920.44,0
5835060,13:08:34,13:08:34,2477,28,,,,7203.51,0
5835060,13:09:10,13:09:10,2478,29,,,,7514.16,0
5835060,13:09:36,13:09:36,2479,30,,,,7732.12,0
5835060,13:10:42,13:10:42,2482,31,,,,8267.43,0
5835060,13:11:14,13:11:14,3502,32,,,,8500.06,0
5835060,13:11:47,13:11:47,3503,33,,,,8723.88,0
5835060,13:12:16,13:12:16,3504,34,,,,8978.72,0
5835060,13:13:00,13:13:00,6,35,,1,,9356.81,
5835080,12:50:00,12:50:00,7091,1,,,1,0,
5835080,12:51:04,12:51:04,7733,2,,,,411.62,0
5835080,12:51:48,12:51:48,9503,3,,,,618.09,0
5835080,12:52:31,12:52:31,23,4,,,,863.73,0
5835080,12:53:28,12:53:28,24,5,,,,1217.55,0
5835080,12:54:30,12:54:30,26,6,,,,1559.5,0
5835080,12:55:41,12:55:41,27,7,,,,1958.56,0
5835080,12:56:11,12:56:11,28,8,,,,2121.44,0
5835080,12:57:11,12:57:11,29,9,,,,2459.47,0
5835080,12:58:17,12:58:17,30,10,,,,2763.33,0
5835080,12:59:00,12:59:00,772,11,,,,2957.37,
5835080,13:00:03,13:00:03,2359,12,,,,3371,0
5835080,13:00:36,13:00:36,2360,13,,,,3558.02,0
5835080,13:00:57,13:00:57,2361,14,,,,3692.62,0
5835080,13:01:44,13:01:44,2362,15,,,,4002.49,0
5835080,13:02:08,13:02:08,2363,16,,,,4183.49,0
5835080,13:02:28,13:02:28,2364,17,,,,4369.86,0
5835080,13:02:52,13:02:52,9501,18,,,,4537.55,0
5835080,13:03:16,13:03:16,2366,19,,,,4746.65,0
5835080,13:03:34,13:03:34,2367,20,,,,4901.35,0
5835080,13:04:00,13:04:00,2368,21,,,,5107.16,0
5835080,13:04:44,13:04:44,2369,22,,,,5368.74,0
5835080,13:05:25,13:05:25,2370,23,,,,5688.92,0
5835080,13:06:00,13:06:00,34,24,,,,5946.77,
5835080,13:06:54,13:06:54,3500,25,,,,6383.44,0
5835080,13:07:28,13:07:28,3501,26,,,,6653.74,0
5835080,13:08:02,13:08:02,2476,27,,,,6920.44,0
5835080,13:08:34,13:08:34,2477,28,,,,7203.51,0
5835080,13:09:10,13:09:10,2478,29,,,,7514.16,0
5835080,13:09:36,13:09:36,2479,30,,,,7732.12,0
5835080,13:10:42,13:10:42,2482,31,,,,8267.43,0
5835080,13:11:14,13:11:14,3502,32,,,,8500.06,0
5835080,13:11:47,13:11:47,3503,33,,,,8723.88,0
5835080,13:12:16,13:12:16,3504,34,,,,8978.72,0
5835080,13:13:00,13:13:00,6,35,,1,,9356.81,
5835090,12:50:00,12:50:00,7091,1,,,1,0,
5835090,12:51:04,12:51:04,7733,2,,,,411.62,0
5835090,12:51:48,12:51:48,9503,3,,,,618.09,0
5835090,12:52:31,12:52:31,23,4,,,,863.73,0
5835090,12:53:28,12:53:28,24,5,,,,1217.55,0
5835090,12:54:30,12:54:30,26,6,,,,1559.5,0
5835090,12:55:41,12:55:41,27,7,,,,1958.56,0
5835090,12:56:11,12:56:11,28,8,,,,2121.44,0
5835090,12:57:11,12:57:11,29,9,,,,2459.47,0
5835090,12:58:17,12:58:17,30,10,,,,2763.33,0
5835090,12:59:00,12:59:00,772,11,,,,2957.37,
5835090,13:00:03,13:00:03,2359,12,,,,3371,0
5835090,13:00:36,13:00:36,2360,13,,,,3558.02,0
5835090,13:00:57,13:00:57,2361,14,,,,3692.62,0
5835090,13:01:44,13:01:44,2362,15,,,,4002.49,0
5835090,13:02:08,13:02:08,2363,16,,,,4183.49,0
5835090,13:02:28,13:02:28,2364,17,,,,4369.86,0
5835090,13:02:52,13:02:52,9501,18,,,,4537.55,0
5835090,13:03:16,13:03:16,2366,19,,,,4746.65,0
5835090,13:03:34,13:03:34,2367,20,,,,4901.35,0
5835090,13:04:00,13:04:00,2368,21,,,,5107.16,0
5835090,13:04:44,13:04:44,2369,22,,,,5368.74,0
5835090,13:05:25,13:05:25,2370,23,,,,5688.92,0
5835090,13:06:00,13:06:00,34,24,,,,5946.77,
5835090,13:06:54,13:06:54,3500,25,,,,6383.44,0
5835090,13:07:28,13:07:28,3501,26,,,,6653.74,0
5835090,13:08:02,13:08:02,2476,27,,,,6920.44,0
5835090,13:08:34,13:08:34,2477,28,,,,7203.51,0
5835090,13:09:10,13:09:10,2478,29,,,,7514.16,0
5835090,13:09:36,13:09:36,2479,30,,,,7732.12,0
5835090,13:10:42,13:10:42,2482,31,,,,8267.43,0
5835090,13:11:14,13:11:14,3502,32,,,,8500.06,0
5835090,13:11:47,13:11:47,3503,33,,,,8723.88,0
5835090,13:12:16,13:12:16,3504,34,,,,8978.72,0
5835090,13:13:00,13:13:00,6,35,,1,,9356.81,
5835120,12:50:00,12:50:00,7091,1,,,1,0,
5835120,12:51:04,12:51:04,7733,2,,,,411.62,0
5835120,12:51:48,12:51:48,9503,3,,,,618.09,0
5835120,12:52:31,12:52:31,23,4,,,,863.73,0
5835120,12:53:28,12:53:28,24,5,,,,1217.55,0
5835120,12:54:30,12:54:30,26,6,,,,1559.5,0
5835120,12:55:41,12:55:41,27,7,,,,1958.56,0
5835120,12:56:11,12:56:11,28,8,,,,2121.44,0
5835120,12:57:11,12:57:11,29,9,,,,2459.47,0
5835120,12:58:17,12:58:17,30,10,,,,2763.33,0
5835120,12:59:00,12:59:00,772,11,,,,2957.37,
5835120,13:00:03,13:00:03,2359,12,,,,3371,0
5835120,13:00:36,13:00:36,2360,13,,,,3558.02,0
5835120,13:00:57,13:00:57,2361,14,,,,3692.62,0
5835120,13:01:44,13:01:44,2362,15,,,,4002.49,0
5835120,13:02:08,13:02:08,2363,16,,,,4183.49,0
5835120,13:02:28,13:02:28,2364,17,,,,4369.86,0
5835120,13:02:52,13:02:52,9501,18,,,,4537.55,0
5835120,13:03:16,13:03:16,2366,19,,,,4746.65,0
5835120,13:03:34,13:03:34,2367,20,,,,4901.35,0
5835120,13:04:00,13:04:00,2368,21,,,,5107.16,0
5835120,13:04:44,13:04:44,2369,22,,,,5368.74,0
5835120,13:05:25,13:05:25,2370,23,,,,5688.92,0
5835120,13:06:00,13:06:00,34,24,,,,5946.77,
5835120,13:06:54,13:06:54,3500,25,,,,6383.44,0
5835120,13:07:28,13:07:28,3501,26,,,,6653.74,0
5835120,13:08:02,13:08:02,2476,27,,,,6920.44,0
5835120,13:08:34,13:08:34,2477,28,,,,7203.51,0
5835120,13:09:10,13:09:10,2478,29,,,,7514.16,0
5835120,13:09:36,13:09:36,2479,30,,,,7732.12,0
5835120,13:10:42,13:10:42,2482,31,,,,8267.43,0
5835120,13:11:14,13:11:14,3502,32,,,,8500.06,0
5835120,13:11:47,13:11:47,3503,33,,,,8723.88,0
5835120,13:12:16,13:12:16,3504,34,,,,8978.72,0
5835120,13:13:00,13:13:00,6,35,,1,,9356.81,
5835130,12:50:00,12:50:00,7091,1,,,1,0,
5835130,12:51:04,12:51:04,7733,2,,,,411.62,0
5835130,12:51:48,12:51:48,9503,3,,,,618.09,0
5835130,12:52:31,12:52:31,23,4,,,,863.73,0
5835130,12:53:28,12:53:28,24,5,,,,1217.55,0
5835130,12:54:30,12:54:30,26,6,,,,1559.5,0
5835130,12:55:41,12:55:41,27,7,,,,1958.56,0
5835130,12:56:11,12:56:11,28,8,,,,2121.44,0
5835130,12:57:11,12:57:11,29,9,,,,2459.47,0
5835130,12:58:17,12:58:17,30,10,,,,2763.33,0
5835130,12:59:00,12:59:00,772,11,,,,2957.37,
5835130,13:00:03,13:00:03,2359,12,,,,3371,0
5835130,13:00:36,13:00:36,2360,13,,,,3558.02,0
5835130,13:00:57,13:00:57,2361,14,,,,3692.62,0
5835130,13:01:44,13:01:44,2362,15,,,,4002.49,0
5835130,13:02:08,13:02:08,2363,16,,,,4183.49,0
5835130,13:02:28,13:02:28,2364,17,,,,4369.86,0
5835130,13:02:52,13:02:52,9501,18,,,,4537.55,0
5835130,13:03:16,13:03:16,2366,19,,,,4746.65,0
5835130,13:03:34,13:03:34,2367,20,,,,4901.35,0
5835130,13:04:00,13:04:00,2368,21,,,,5107.16,0
5835130,13:04:44,13:04:44,2369,22,,,,5368.74,0
5835130,13:05:25,13:05:25,2370,23,,,,5688.92,0
5835130,13:06:00,13:06:00,34,24,,,,5946.77,
5835130,13:06:54,13:06:54,3500,25,,,,6383.44,0
5835130,13:07:28,13:07:28,3501,26,,,,6653.74,0
5835130,13:08:02,13:08:02,2476,27,,,,6920.44,0
5835130,13:08:34,13:08:34,2477,28,,,,7203.51,0
5835130,13:09:10,13:09:10,2478,29,,,,7514.16,0
5835130,13:09:36,13:09:36,2479,30,,,,7732.12,0
5835130,13:10:42,13:10:42,2482,31,,,,8267.43,0
5835130,13:11:14,13:11:14,3502,32,,,,8500.06,0
5835130,13:11:47,13:11:47,3503,33,,,,8723.88,0
5835130,13:12:16,13:12:16,3504,34,,,,8978.72,0
5835130,13:13:00,13:13:00,6,35,,1,,9356.81,
6149020,11:21:00,11:21:00,7091,1,,,1,0,
6149020,11:22:04,11:22:04,7733,2,,,,411.62,0
6149020,11:22:48,11:22:48,9503,3,,,,618.09,0
6149020,11:23:31,11:23:31,23,4,,,,863.73,0
6149020,11:24:28,11:24:28,24,5,,,,1217.55,0
6149020,11:25:30,11:25:30,26,6,,,,1559.5,0
6149020,11:26:41,11:26:41,27,7,,,,1958.56,0
6149020,11:27:11,11:27:11,28,8,,,,2121.44,0
6149020,11:28:11,11:28:11,29,9,,,,2459.47,0
6149020,11:29:17,11:29:17,30,10,,,,2763.33,0
6149020,11:30:00,11:30:00,772,11,,,,2957.37,
6149020,11:31:03,11:31:03,2359,12,,,,3371,0
6149020,11:31:36,11:31:36,2360,13,,,,3558.02,0
6149020,11:31:57,11:31:57,2361,14,,,,3692.62,0
6149020,11:32:44,11:32:44,2362,15,,,,4002.49,0
6149020,11:33:08,11:33:08,2363,16,,,,4183.49,0
6149020,11:33:28,11:33:28,2364,17,,,,4369.86,0
6149020,11:33:52,11:33:52,9501,18,,,,4537.55,0
6149020,11:34:16,11:34:16,2366,19,,,,4746.65,0
6149020,11:34:34,11:34:34,2367,20,,,,4901.35,0
6149020,11:35:00,11:35:00,2368,21,,,,5107.16,0
6149020,11:35:44,11:35:44,2369,22,,,,5368.74,0
6149020,11:36:25,11:36:25,2370,23,,,,5688.92,0
6149020,11:37:00,11:37:00,34,24,,,,5946.77,
6149020,11:37:54,11:37:54,3500,25,,,,6383.44,0
6149020,11:38:28,11:38:28,3501,26,,,,6653.74,0
6149020,11:39:02,11:39:02,2476,27,,,,6920.44,0
6149020,11:39:34,11:39:34,2477,28,,,,7203.51,0
6149020,11:40:10,11:40:10,2478,29,,,,7514.16,0
6149020,11:40:36,11:40:36,2479,30,,,,7732.12,0
6149020,11:41:42,11:41:42,2482,31,,,,8267.43,0
6149020,11:42:14,11:42:14,3502,32,,,,8500.06,0
6149020,11:42:47,11:42:47,3503,33,,,,8723.88,0
6149020,11:43:16,11:43:16,3504,34,,,,8978.72,0
6149020,11:44:00,11:44:00,6,35,,1,,9356.81,
6149030,11:21:00,11:21:00,7091,1,,,1,0,
6149030,11:22:04,11:22:04,7733,2,,,,411.62,0
6149030,11:22:48,11:22:48,9503,3,,,,618.09,0
6149030,11:23:31,11:23:31,23,4,,,,863.73,0
6149030,11:24:28,11:24:28,24,5,,,,1217.55,0
6149030,11:25:30,11:25:30,26,6,,,,1559.5,0
6149030,11:26:41,11:26:41,27,7,,,,1958.56,0
6149030,11:27:11,11:27:11,28,8,,,,2121.44,0
6149030,11:28:11,11:28:11,29,9,,,,2459.47,0
6149030,11:29:17,11:29:17,30,10,,,,2763.33,0
6149030,11:30:00,11:30:00,772,11,,,,2957.37,
6149030,11:31:03,11:31:03,2359,12,,,,3371,0
6149030,11:31:36,11:31:36,2360,13,,,,3558.02,0
6149030,11:31:57,11:31:57,2361,14,,,,3692.62,0
6149030,11:32:44,11:32:44,2362,15,,,,4002.49,0
6149030,11:33:08,11:33:08,2363,16,,,,4183.49,0
6149030,11:33:28,11:33:28,2364,17,,,,4369.86,0
6149030,11:33:52,11:33:52,9501,18,,,,4537.55,0
6149030,11:34:16,11:34:16,2366,19,,,,4746.65,0
6149030,11:34:34,11:34:34,2367,20,,,,4901.35,0
6149030,11:35:00,11:35:00,2368,21,,,,5107.16,0
6149030,11:35:44,11:35:44,2369,22,,,,5368.74,0
6149030,11:36:25,11:36:25,2370,23,,,,5688.92,0
6149030,11:37:00,11:37:00,34,24,,,,5946.77,
6149030,11:37:54,11:37:54,3500,25,,,,6383.44,0
6149030,11:38:28,11:38:28,3501,26,,,,6653.74,0
6149030,11:39:02,11:39:02,2476,27,,,,6920.44,0
6149030,11:39:34,11:39:34,2477,28,,,,7203.51,0
6149030,11:40:10,11:40:10,2478,29,,,,7514.16,0
6149030,11:40:36,11:40:36,2479,30,,,,7732.12,0
6149030,11:41:42,11:41:42,2482,31,,,,8267.43,0
6149030,11:42:14,11:42:14,3502,32,,,,8500.06,0
6149030,11:42:47,11:42:47,3503,33,,,,8723.88,0
6149030,11:43:16,11:43:16,3504,34,,,,8978.72,0
6149030,11:44:00,11:44:00,6,35,,1,,9356.81,
6149040,11:21:00,11:21:00,7091,1,,,1,0,
6149040,11:22:04,11:22:04,7733,2,,,,411.62,0
6149040,11:22:48,11:22:48,9503,3,,,,618.09,0
6149040,11:23:31,11:23:31,23,4,,,,863.73,0
6149040,11:24:28,11:24:28,24,5,,,,1217.55,0
6149040,11:25:30,11:25:30,26,6,,,,1559.5,0
6149040,11:26:41,11:26:41,27,7,,,,1958.56,0
6149040,11:27:11,11:27:11,28,8,,,,2121.44,0
6149040,11:28:11,11:28:11,29,9,,,,2459.47,0
6149040,11:29:17,11:29:17,30,10,,,,2763.33,0
6149040,11:30:00,11:30:00,772,11,,,,2957.37,
6149040,11:31:03,11:31:03,2359,12,,,,3371,0
6149040,11:31:36,11:31:36,2360,13,,,,3558.02,0
6149040,11:31:57,11:31:57,2361,14,,,,3692.62,0
6149040,11:32:44,11:32:44,2362,15,,,,4002.49,0
6149040,11:33:08,11:33:08,2363,16,,,,4183.49,0
6149040,11:33:28,11:33:28,2364,17,,,,4369.86,0
6149040,11:33:52,11:33:52,9501,18,,,,4537.55,0
6149040,11:34:16,11:34:16,2366,19,,,,4746.65,0
6149040,11:34:34,11:34:34,2367,20,,,,4901.35,0
6149040,11:35:00,11:35:00,2368,21,,,,5107.16,0
6149040,11:35:44,11:35:44,2369,22,,,,5368.74,0
6149040,11:36:25,11:36:25,2370,23,,,,5688.92,0
6149040,11:37:00,11:37:00,34,24,,,,5946.77,
6149040,11:37:54,11:37:54,3500,25,,,,6383.44,0
6149040,11:38:28,11:38:28,3501,26,,,,6653.74,0
6149040,11:39:02,11:39:02,2476,27,,,,6920.44,0
6149040,11:39:34,11:39:34,2477,28,,,,7203.51,0
6149040,11:40:10,11:40:10,2478,29,,,,7514.16,0
6149040,11:40:36,11:40:36,2479,30,,,,7732.12,0
6149040,11:41:42,11:41:42,2482,31,,,,8267.43,0
6149040,11:42:14,11:42:14,3502,32,,,,8500.06,0
6149040,11:42:47,11:42:47,3503,33,,,,8723.88,0
6149040,11:43:16,11:43:16,3504,34,,,,8978.72,0
6149040,11:44:00,11:44:00,6,35,,1,,9356.81,
6149050,11:21:00,11:21:00,7091,1,,,1,0,
6149050,11:22:04,11:22:04,7733,2,,,,411.62,0
6149050,11:22:48,11:22:48,9503,3,,,,618.09,0
6149050,11:23:31,11:23:31,23,4,,,,863.73,0
6149050,11:24:28,11:24:28,24,5,,,,1217.55,0
6149050,11:25:30,11:25:30,26,6,,,,1559.5,0
6149050,11:26:41,11:26:41,27,7,,,,1958.56,0
6149050,11:27:11,11:27:11,28,8,,,,2121.44,0
6149050,11:28:11,11:28:11,29,9,,,,2459.47,0
6149050,11:29:17,11:29:17,30,10,,,,2763.33,0
6149050,11:30:00,11:30:00,772,11,,,,2957.37,
6149050,11:31:03,11:31:03,2359,12,,,,3371,0
6149050,11:31:36,11:31:36,2360,13,,,,3558.02,0
6149050,11:31:57,11:31:57,2361,14,,,,3692.62,0
6149050,11:32:44,11:32:44,2362,15,,,,4002.49,0
6149050,11:33:08,11:33:08,2363,16,,,,4183.49,0
6149050,11:33:28,11:33:28,2364,17,,,,4369.86,0
6149050,11:33:52,11:33:52,9501,18,,,,4537.55,0
6149050,11:34:16,11:34:16,2366,19,,,,4746.65,0
6149050,11:34:34,11:34:34,2367,20,,,,4901.35,0
6149050,11:35:00,11:35:00,2368,21,,,,5107.16,0
6149050,11:35:44,11:35:44,2369,22,,,,5368.74,0
6149050,11:36:25,11:36:25,2370,23,,,,5688.92,0
6149050,11:37:00,11:37:00,34,24,,,,5946.77,
6149050,11:37:54,11:37:54,3500,25,,,,6383.44,0
6149050,11:38:28,11:38:28,3501,26,,,,6653.74,0
6149050,11:39:02,11:39:02,2476,27,,,,6920.44,0
6149050,11:39:34,11:39:34,2477,28,,,,7203.51,0
6149050,11:40:10,11:40:10,2478,29,,,,7514.16,0
6149050,11:40:36,11:40:36,2479,30,,,,7732.12,0
6149050,11:41:42,11:41:42,2482,31,,,,8267.43,0
6149050,11:42:14,11:42:14,3502,32,,,,8500.06,0
6149050,11:42:47,11:42:47,3503,33,,,,8723.88,0
6149050,11:43:16,11:43:16,3504,34,,,,8978.72,0
6149050,11:44:00,11:44:00,6,35,,1,,9356.81,
6149060,11:21:00,11:21:00,7091,1,,,1,0,
6149060,11:22:04,11:22:04,7733,2,,,,411.62,0
6149060,11:22:48,11:22:48,9503,3,,,,618.09,0
6149060,11:23:31,11:23:31,23,4,,,,863.73,0
6149060,11:24:28,11:24:28,24,5,,,,1217.55,0
6149060,11:25:30,11:25:30,26,6,,,,1559.5,0
6149060,11:26:41,11:26:41,27,7,,,,1958.56,0
6149060,11:27:11,11:27:11,28,8,,,,2121.44,0
6149060,11:28:11,11:28:11,29,9,,,,2459.47,0
6149060,11:29:17,11:29:17,30,10,,,,2763.33,0
6149060,11:30:00,11:30:00,772,11,,,,2957.37,
6149060,11:31:03,11:31:03,2359,12,,,,3371,0
6149060,11:31:36,11:31:36,2360,13,,,,3558.02,0
6149060,11:31:57,11:31:57,2361,14,,,,3692.62,0
6149060,11:32:44,11:32:44,2362,15,,,,4002.49,0
6149060,11:33:08,11:33:08,2363,16,,,,4183.49,0
6149060,11:33:28,11:33:28,2364,17,,,,4369.86,0
6149060,11:33:52,11:33:52,9501,18,,,,4537.55,0
6149060,11:34:16,11:34:16,2366,19,,,,4746.65,0
6149060,11:34:34,11:34:34,2367,20,,,,4901.35,0
6149060,11:35:00,11:35:00,2368,21,,,,5107.16,0
6149060,11:35:44,11:35:44,2369,22,,,,5368.74,0
6149060,11:36:25,11:36:25,2370,23,,,,5688.92,0
6149060,11:37:00,11:37:00,34,24,,,,5946.77,
6149060,11:37:54,11:37:54,3500,25,,,,6383.44,0
6149060,11:38:28,11:38:28,3501,26,,,,6653.74,0
6149060,11:39:02,11:39:02,2476,27,,,,6920.44,0
6149060,11:39:34,11:39:34,2477,28,,,,7203.51,0
6149060,11:40:10,11:40:10,2478,29,,,,7514.16,0
6149060,11:40:36,11:40:36,2479,30,,,,7732.12,0
6149060,11:41:42,11:41:42,2482,31,,,,8267.43,0
6149060,11:42:14,11:42:14,3502,32,,,,8500.06,0
6149060,11:42:47,11:42:47,3503,33,,,,8723.88,0
6149060,11:43:16,11:43:16,3504,34,,,,8978.72,0
6149060,11:44:00,11:44:00,6,35,,1,,9356.81,
6149080,11:21:00,11:21:00,7091,1,,,1,0,
6149080,11:22:04,11:22:04,7733,2,,,,411.62,0
6149080,11:22:48,11:22:48,9503,3,,,,618.09,0
6149080,11:23:31,11:23:31,23,4,,,,863.73,0
6149080,11:24:28,11:24:28,24,5,,,,1217.55,0
6149080,11:25:30,11:25:30,26,6,,,,1559.5,0
6149080,11:26:41,11:26:41,27,7,,,,1958.56,0
6149080,11:27:11,11:27:11,28,8,,,,2121.44,0
6149080,11:28:11,11:28:11,29,9,,,,2459.47,0
6149080,11:29:17,11:29:17,30,10,,,,2763.33,0
6149080,11:30:00,11:30:00,772,11,,,,2957.37,
6149080,11:31:03,11:31:03,2359,12,,,,3371,0
6149080,11:31:36,11:31:36,2360,13,,,,3558.02,0
6149080,11:31:57,11:31:57,2361,14,,,,3692.62,0
6149080,11:32:44,11:32:44,2362,15,,,,4002.49,0
6149080,11:33:08,11:33:08,2363,16,,,,4183.49,0
6149080,11:33:28,11:33:28,2364,17,,,,4369.86,0
6149080,11:33:52,11:33:52,9501,18,,,,4537.55,0
6149080,11:34:16,11:34:16,2366,19,,,,4746.65,0
6149080,11:34:34,11:34:34,2367,20,,,,4901.35,0
6149080,11:35:00,11:35:00,2368,21,,,,5107.16,0
6149080,11:35:44,11:35:44,2369,22,,,,5368.74,0
6149080,11:36:25,11:36:25,2370,23,,,,5688.92,0
6149080,11:37:00,11:37:00,34,24,,,,5946.77,
6149080,11:37:54,11:37:54,3500,25,,,,6383.44,0
6149080,11:38:28,11:38:28,3501,26,,,,6653.74,0
6149080,11:39:02,11:39:02,2476,27,,,,6920.44,0
6149080,11:39:34,11:39:34,2477,28,,,,7203.51,0
6149080,11:40:10,11:40:10,2478,29,,,,7514.16,0
6149080,11:40:36,11:40:36,2479,30,,,,7732.12,0
6149080,11:41:42,11:41:42,2482,31,,,,8267.43,0
6149080,11:42:14,11:42:14,3502,32,,,,8500.06,0
6149080,11:42:47,11:42:47,3503,33,,,,8723.88,0
6149080,11:43:16,11:43:16,3504,34,,,,8978.72,0
6149080,11:44:00,11:44:00,6,35,,1,,9356.81,
6149090,11:21:00,11:21:00,7091,1,,,1,0,
6149090,11:22:04,11:22:04,7733,2,,,,411.62,0
6149090,11:22:48,11:22:48,9503,3,,,,618.09,0
6149090,11:23:31,11:23:31,23,4,,,,863.73,0
6149090,11:24:28,11:24:28,24,5,,,,1217.55,0
6149090,11:25:30,11:25:30,26,6,,,,1559.5,0
6149090,11:26:41,11:26:41,27,7,,,,1958.56,0
6149090,11:27:11,11:27:11,28,8,,,,2121.44,0
6149090,11:28:11,11:28:11,29,9,,,,2459.47,0
6149090,11:29:17,11:29:17,30,10,,,,2763.33,0
6149090,11:30:00,11:30:00,772,11,,,,2957.37,
6149090,11:31:03,11:31:03,2359,12,,,,3371,0
6149090,11:31:36,11:31:36,2360,13,,,,3558.02,0
6149090,11:31:57,11:31:57,2361,14,,,,3692.62,0
6149090,11:32:44,11:32:44,2362,15,,,,4002.49,0
6149090,11:33:08,11:33:08,2363,16,,,,4183.49,0
6149090,11:33:28,11:33:28,2364,17,,,,4369.86,0
6149090,11:33:52,11:33:52,9501,18,,,,4537.55,0
6149090,11:34:16,11:34:16,2366,19,,,,4746.65,0
6149090,11:34:34,11:34:34,2367,20,,,,4901.35,0
6149090,11:35:00,11:35:00,2368,21,,,,5107.16,0
6149090,11:35:44,11:35:44,2369,22,,,,5368.74,0
6149090,11:36:25,11:36:25,2370,23,,,,5688.92,0
6149090,11:37:00,11:37:00,34,24,,,,5946.77,
6149090,11:37:54,11:37:54,3500,25,,,,6383.44,0
6149090,11:38:28,11:38:28,3501,26,,,,6653.74,0
6149090,11:39:02,11:39:02,2476,27,,,,6920.44,0
6149090,11:39:34,11:39:34,2477,28,,,,7203.51,0
6149090,11:40:10,11:40:10,2478,29,,,,7514.16,0
6149090,11:40:36,11:40:36,2479,30,,,,7732.12,0
6149090,11:41:42,11:41:42,2482,31,,,,8267.43,0
6149090,11:42:14,11:42:14,3502,32,,,,8500.06,0
6149090,11:42:47,11:42:47,3503,33,,,,8723.88,0
6149090,11:43:16,11:43:16,3504,34,,,,8978.72,0
6149090,11:44:00,11:44:00,6,35,,1,,9356.81,
6149120,11:21:00,11:21:00,7091,1,,,1,0,
6149120,11:22:04,11:22:04,7733,2,,,,411.62,0
6149120,11:22:48,11:22:48,9503,3,,,,618.09,0
6149120,11:23:31,11:23:31,23,4,,,,863.73,0
6149120,11:24:28,11:24:28,24,5,,,,1217.55,0
6149120,11:25:30,11:25:30,26,6,,,,1559.5,0
6149120,11:26:41,11:26:41,27,7,,,,1958.56,0
6149120,11:27:11,11:27:11,28,8,,,,2121.44,0
6149120,11:28:11,11:28:11,29,9,,,,2459.47,0
6149120,11:29:17,11:29:17,30,10,,,,2763.33,0
6149120,11:30:00,11:30:00,772,11,,,,2957.37,
6149120,11:31:03,11:31:03,2359,12,,,,3371,0
6149120,11:31:36,11:31:36,2360,13,,,,3558.02,0
6149120,11:31:57,11:31:57,2361,14,,,,3692.62,0
6149120,11:32:44,11:32:44,2362,15,,,,4002.49,0
6149120,11:33:08,11:33:08,2363,16,,,,4183.49,0
6149120,11:33:28,11:33:28,2364,17,,,,4369.86,0
6149120,11:33:52,11:33:52,9501,18,,,,4537.55,0
6149120,11:34:16,11:34:16,2366,19,,,,4746.65,0
6149120,11:34:34,11:34:34,2367,20,,,,4901.35,0
6149120,11:35:00,11:35:00,2368,21,,,,5107.16,0
6149120,11:35:44,11:35:44,2369,22,,,,5368.74,0
6149120,11:36:25,11:36:25,2370,23,,,,5688.92,0
6149120,11:37:00,11:37:00,34,24,,,,5946.77,
6149120,11:37:54,11:37:54,3500,25,,,,6383.44,0
6149120,11:38:28,11:38:28,3501,26,,,,6653.74,0
6149120,11:39:02,11:39:02,2476,27,,,,6920.44,0
6149120,11:39:34,11:39:34,2477,28,,,,7203.51,0
6149120,11:40:10,11:40:10,2478,29,,,,7514.16,0
6149120,11:40:36,11:40:36,2479,30,,,,7732.12,0
6149120,11:41:42,11:41:42,2482,31,,,,8267.43,0
6149120,11:42:14,11:42:14,3502,32,,,,8500.06,0
6149120,11:42:47,11:42:47,3503,33,,,,8723.88,0
6149120,11:43:16,11:43:16,3504,34,,,,8978.72,0
6149120,11:44:00,11:44:00,6,35,,1,,9356.81,
6149130,11:21:00,11:21:00,7091,1,,,1,0,
6149130,11:22:04,11:22:04,7733,2,,,,411.62,0
6149130,11:22:48,11:22:48,9503,3,,,,618.09,0
6149130,11:23:31,11:23:31,23,4,,,,863.73,0
6149130,11:24:28,11:24:28,24,5,,,,1217.55,0
6149130,11:25:30,11:25:30,26,6,,,,1559.5,0
6149130,11:26:41,11:26:41,27,7,,,,1958.56,0
6149130,11:27:11,11:27:11,28,8,,,,2121.44,0
6149130,11:28:11,11:28:11,29,9,,,,2459.47,0
6149130,11:29:17,11:29:17,30,10,,,,2763.33,0
6149130,11:30:00,11:30:00,772,11,,,,2957.37,
6149130,11:31:03,11:31:03,2359,12,,,,3371,0
6149130,11:31:36,11:31:36,2360,13,,,,3558.02,0
6149130,11:31:57,11:31:57,2361,14,,,,3692.62,0
6149130,11:32:44,11:32:44,2362,15,,,,4002.49,0
6149130,11:33:08,11:33:08,2363,16,,,,4183.49,0
6149130,11:33:28,11:33:28,2364,17,,,,4369.86,0
6149130,11:33:52,11:33:52,9501,18,,,,4537.55,0
6149130,11:34:16,11:34:16,2366,19,,,,4746.65,0
6149130,11:34:34,11:34:34,2367,20,,,,4901.35,0
6149130,11:35:00,11:35:00,2368,21,,,,5107.16,0
6149130,11:35:44,11:35:44,2369,22,,,,5368.74,0
6149130,11:36:25,11:36:25,2370,23,,,,5688.92,0
6149130,11:37:00,11:37:00,34,24,,,,5946.77,
6149130,11:37:54,11:37:54,3500,25,,,,6383.44,0
6149130,11:38:28,11:38:28,3501,26,,,,6653.74,0
6149130,11:39:02,11:39:02,2476,27,,,,6920.44,0
6149130,11:39:34,11:39:34,2477,28,,,,7203.51,0
6149130,11:40:10,11:40:10,2478,29,,,,7514.16,0
6149130,11:40:36,11:40:36,2479,30,,,,7732.12,0
6149130,11:41:42,11:41:42,2482,31,,,,8267.43,0
6149130,11:42:14,11:42:14,3502,32,,,,8500.06,0
6149130,11:42:47,11:42:47,3503,33,,,,8723.88,0
6149130,11:43:16,11:43:16,3504,34,,,,8978.72,0
6149130,11:44:00,11:44:00,6,35,,1,,9356.81,
6278020,07:20:00,07:20:00,7091,1,,,1,0,
6278020,07:21:18,07:21:18,7733,2,,,,411.62,0
6278020,07:22:13,07:22:13,9503,3,,,,618.09,0
6278020,07:23:04,07:23:04,23,4,,,,863.73,0
6278020,07:24:14,07:24:14,24,5,,,,1217.55,0
6278020,07:25:30,07:25:30,26,6,,,,1559.5,0
6278020,07:26:57,07:26:57,27,7,,,,1958.56,0
6278020,07:27:34,07:27:34,28,8,,,,2121.44,0
6278020,07:28:46,07:28:46,29,9,,,,2459.47,0
6278020,07:30:08,07:30:08,30,10,,,,2763.33,0
6278020,07:31:00,07:31:00,772,11,,,,2957.37,
6278020,07:32:03,07:32:03,2359,12,,,,3371,0
6278020,07:32:36,07:32:36,2360,13,,,,3558.02,0
6278020,07:32:57,07:32:57,2361,14,,,,3692.62,0
6278020,07:33:44,07:33:44,2362,15,,,,4002.49,0
6278020,07:34:08,07:34:08,2363,16,,,,4183.49,0
6278020,07:34:28,07:34:28,2364,17,,,,4369.86,0
6278020,07:34:52,07:34:52,9501,18,,,,4537.55,0
6278020,07:35:16,07:35:16,2366,19,,,,4746.65,0
6278020,07:35:34,07:35:34,2367,20,,,,4901.35,0
6278020,07:36:00,07:36:00,2368,21,,,,5107.16,0
6278020,07:36:44,07:36:44,2369,22,,,,5368.74,0
6278020,07:37:25,07:37:25,2370,23,,,,5688.92,0
6278020,07:38:00,07:38:00,34,24,,,,5946.77,
6278020,07:39:17,07:39:17,3500,25,,,,6383.44,0
6278020,07:40:06,07:40:06,3501,26,,,,6653.74,0
6278020,07:40:54,07:40:54,2476,27,,,,6920.44,0
6278020,07:41:41,07:41:41,2477,28,,,,7203.51,0
6278020,07:42:32,07:42:32,2478,29,,,,7514.16,0
6278020,07:43:09,07:43:09,2479,30,,,,7732.12,0
6278020,07:44:42,07:44:42,2482,31,,,,8267.43,0
6278020,07:45:29,07:45:29,3502,32,,,,8500.06,0
6278020,07:46:15,07:46:15,3503,33,,,,8723.88,0
6278020,07:46:58,07:46:58,3504,34,,,,8978.72,0
6278020,07:48:00,07:48:00,6,35,,1,,9356.81,
6278030,07:20:00,07:20:00,7091,1,,,1,0,
6278030,07:21:18,07:21:18,7733,2,,,,411.62,0
6278030,07:22:13,07:22:13,9503,3,,,,618.09,0
6278030,07:23:04,07:23:04,23,4,,,,863.73,0
6278030,07:24:14,07:24:14,24,5,,,,1217.55,0
6278030,07:25:30,07:25:30,26,6,,,,1559.5,0
6278030,07:26:57,07:26:57,27,7,,,,1958.56,0
6278030,07:27:34,07:27:34,28,8,,,,2121.44,0
6278030,07:28:46,07:28:46,29,9,,,,2459.47,0
6278030,07:30:08,07:30:08,30,10,,,,2763.33,0
6278030,07:31:00,07:31:00,772,11,,,,2957.37,
6278030,07:32:03,07:32:03,2359,12,,,,3371,0
6278030,07:32:36,07:32:36,2360,13,,,,3558.02,0
6278030,07:32:57,07:32:57,2361,14,,,,3692.62,0
6278030,07:33:44,07:33:44,2362,15,,,,4002.49,0
6278030,07:34:08,07:34:08,2363,16,,,,4183.49,0
6278030,07:34:28,07:34:28,2364,17,,,,4369.86,0
6278030,07:34:52,07:34:52,9501,18,,,,4537.55,0
6278030,07:35:16,07:35:16,2366,19,,,,4746.65,0
6278030,07:35:34,07:35:34,2367,20,,,,4901.35,0
6278030,07:36:00,07:36:00,2368,21,,,,5107.16,0
6278030,07:36:44,07:36:44,2369,22,,,,5368.74,0
6278030,07:37:25,07:37:25,2370,23,,,,5688.92,0
6278030,07:38:00,07:38:00,34,24,,,,5946.77,
6278030,07:39:17,07:39:17,3500,25,,,,6383.44,0
6278030,07:40:06,07:40:06,3501,26,,,,6653.74,0
6278030,07:40:54,07:40:54,2476,27,,,,6920.44,0
6278030,07:41:41,07:41:41,2477,28,,,,7203.51,0
6278030,07:42:32,07:42:32,2478,29,,,,7514.16,0
6278030,07:43:09,07:43:09,2479,30,,,,7732.12,0
6278030,07:44:42,07:44:42,2482,31,,,,8267.43,0
6278030,07:45:29,07:45:29,3502,32,,,,8500.06,0
6278030,07:46:15,07:46:15,3503,33,,,,8723.88,0
6278030,07:46:58,07:46:58,3504,34,,,,8978.72,0
6278030,07:48:00,07:48:00,6,35,,1,,9356.81,
6278040,07:20:00,07:20:00,7091,1,,,1,0,
6278040,07:21:18,07:21:18,7733,2,,,,411.62,0
6278040,07:22:13,07:22:13,9503,3,,,,618.09,0
6278040,07:23:04,07:23:04,23,4,,,,863.73,0
6278040,07:24:14,07:24:14,24,5,,,,1217.55,0
6278040,07:25:30,07:25:30,26,6,,,,1559.5,0
6278040,07:26:57,07:26:57,27,7,,,,1958.56,0
6278040,07:27:34,07:27:34,28,8,,,,2121.44,0
6278040,07:28:46,07:28:46,29,9,,,,2459.47,0
6278040,07:30:08,07:30:08,30,10,,,,2763.33,0
6278040,07:31:00,07:31:00,772,11,,,,2957.37,
6278040,07:32:03,07:32:03,2359,12,,,,3371,0
6278040,07:32:36,07:32:36,2360,13,,,,3558.02,0
6278040,07:32:57,07:32:57,2361,14,,,,3692.62,0
6278040,07:33:44,07:33:44,2362,15,,,,4002.49,0
6278040,07:34:08,07:34:08,2363,16,,,,4183.49,0
6278040,07:34:28,07:34:28,2364,17,,,,4369.86,0
6278040,07:34:52,07:34:52,9501,18,,,,4537.55,0
6278040,07:35:16,07:35:16,2366,19,,,,4746.65,0
6278040,07:35:34,07:35:34,2367,20,,,,4901.35,0
6278040,07:36:00,07:36:00,2368,21,,,,5107.16,0
6278040,07:36:44,07:36:44,2369,22,,,,5368.74,0
6278040,07:37:25,07:37:25,2370,23,,,,5688.92,0
6278040,07:38:00,07:38:00,34,24,,,,5946.77,
6278040,07:39:17,07:39:17,3500,25,,,,6383.44,0
6278040,07:40:06,07:40:06,3501,26,,,,6653.74,0
6278040,07:40:54,07:40:54,2476,27,,,,6920.44,0
6278040,07:41:41,07:41:41,2477,28,,,,7203.51,0
6278040,07:42:32,07:42:32,2478,29,,,,7514.16,0
6278040,07:43:09,07:43:09,2479,30,,,,7732.12,0
6278040,07:44:42,07:44:42,2482,31,,,,8267.43,0
6278040,07:45:29,07:45:29,3502,32,,,,8500.06,0
6278040,07:46:15,07:46:15,3503,33,,,,8723.88,0
6278040,07:46:58,07:46:58,3504,34,,,,8978.72,0
6278040,07:48:00,07:48:00,6,35,,1,,9356.81,
6278050,07:20:00,07:20:00,7091,1,,,1,0,
6278050,07:21:18,07:21:18,7733,2,,,,411.62,0
6278050,07:22:13,07:22:13,9503,3,,,,618.09,0
6278050,07:23:04,07:23:04,23,4,,,,863.73,0
6278050,07:24:14,07:24:14,24,5,,,,1217.55,0
6278050,07:25:30,07:25:30,26,6,,,,1559.5,0
6278050,07:26:57,07:26:57,27,7,,,,1958.56,0
6278050,07:27:34,07:27:34,28,8,,,,2121.44,0
6278050,07:28:46,07:28:46,29,9,,,,2459.47,0
6278050,07:30:08,07:30:08,30,10,,,,2763.33,0
6278050,07:31:00,07:31:00,772,11,,,,2957.37,
6278050,07:32:03,07:32:03,2359,12,,,,3371,0
6278050,07:32:36,07:32:36,2360,13,,,,3558.02,0
6278050,07:32:57,07:32:57,2361,14,,,,3692.62,0
6278050,07:33:44,07:33:44,2362,15,,,,4002.49,0
6278050,07:34:08,07:34:08,2363,16,,,,4183.49,0
6278050,07:34:28,07:34:28,2364,17,,,,4369.86,0
6278050,07:34:52,07:34:52,9501,18,,,,4537.55,0
6278050,07:35:16,07:35:16,2366,19,,,,4746.65,0
6278050,07:35:34,07:35:34,2367,20,,,,4901.35,0
6278050,07:36:00,07:36:00,2368,21,,,,5107.16,0
6278050,07:36:44,07:36:44,2369,22,,,,5368.74,0
6278050,07:37:25,07:37:25,2370,23,,,,5688.92,0
6278050,07:38:00,07:38:00,34,24,,,,5946.77,
6278050,07:39:17,07:39:17,3500,25,,,,6383.44,0
6278050,07:40:06,07:40:06,3501,26,,,,6653.74,0
6278050,07:40:54,07:40:54,2476,27,,,,6920.44,0
6278050,07:41:41,07:41:41,2477,28,,,,7203.51,0
6278050,07:42:32,07:42:32,2478,29,,,,7514.16,0
6278050,07:43:09,07:43:09,2479,30,,,,7732.12,0
6278050,07:44:42,07:44:42,2482,31,,,,8267.43,0
6278050,07:45:29,07:45:29,3502,32,,,,8500.06,0
6278050,07:46:15,07:46:15,3503,33,,,,8723.88,0
6278050,07:46:58,07:46:58,3504,34,,,,8978.72,0
6278050,07:48:00,07:48:00,6,35,,1,,9356.81,
6278060,07:20:00,07:20:00,7091,1,,,1,0,
6278060,07:21:18,07:21:18,7733,2,,,,411.62,0
6278060,07:22:13,07:22:13,9503,3,,,,618.09,0
6278060,07:23:04,07:23:04,23,4,,,,863.73,0
6278060,07:24:14,07:24:14,24,5,,,,1217.55,0
6278060,07:25:30,07:25:30,26,6,,,,1559.5,0
6278060,07:26:57,07:26:57,27,7,,,,1958.56,0
6278060,07:27:34,07:27:34,28,8,,,,2121.44,0
6278060,07:28:46,07:28:46,29,9,,,,2459.47,0
6278060,07:30:08,07:30:08,30,10,,,,2763.33,0
6278060,07:31:00,07:31:00,772,11,,,,2957.37,
6278060,07:32:03,07:32:03,2359,12,,,,3371,0
6278060,07:32:36,07:32:36,2360,13,,,,3558.02,0
6278060,07:32:57,07:32:57,2361,14,,,,3692.62,0
6278060,07:33:44,07:33:44,2362,15,,,,4002.49,0
6278060,07:34:08,07:34:08,2363,16,,,,4183.49,0
6278060,07:34:28,07:34:28,2364,17,,,,4369.86,0
6278060,07:34:52,07:34:52,9501,18,,,,4537.55,0
6278060,07:35:16,07:35:16,2366,19,,,,4746.65,0
6278060,07:35:34,07:35:34,2367,20,,,,4901.35,0
6278060,07:36:00,07:36:00,2368,21,,,,5107.16,0
6278060,07:36:44,07:36:44,2369,22,,,,5368.74,0
6278060,07:37:25,07:37:25,2370,23,,,,5688.92,0
6278060,07:38:00,07:38:00,34,24,,,,5946.77,
6278060,07:39:17,07:39:17,3500,25,,,,6383.44,0
6278060,07:40:06,07:40:06,3501,26,,,,6653.74,0
6278060,07:40:54,07:40:54,2476,27,,,,6920.44,0
6278060,07:41:41,07:41:41,2477,28,,,,7203.51,0
6278060,07:42:32,07:42:32,2478,29,,,,7514.16,0
6278060,07:43:09,07:43:09,2479,30,,,,7732.12,0
6278060,07:44:42,07:44:42,2482,31,,,,8267.43,0
6278060,07:45:29,07:45:29,3502,32,,,,8500.06,0
6278060,07:46:15,07:46:15,3503,33,,,,8723.88,0
6278060,07:46:58,07:46:58,3504,34,,,,8978.72,0
6278060,07:48:00,07:48:00,6,35,,1,,9356.81,
6278080,07:20:00,07:20:00,7091,1,,,1,0,
6278080,07:21:18,07:21:18,7733,2,,,,411.62,0
6278080,07:22:13,07:22:13,9503,3,,,,618.09,0
6278080,07:23:04,07:23:04,23,4,,,,863.73,0
6278080,07:24:14,07:24:14,24,5,,,,1217.55,0
6278080,07:25:30,07:25:30,26,6,,,,1559.5,0
6278080,07:26:57,07:26:57,27,7,,,,1958.56,0
6278080,07:27:34,07:27:34,28,8,,,,2121.44,0
6278080,07:28:46,07:28:46,29,9,,,,2459.47,0
6278080,07:30:08,07:30:08,30,10,,,,2763.33,0
6278080,07:31:00,07:31:00,772,11,,,,2957.37,
6278080,07:32:03,07:32:03,2359,12,,,,3371,0
6278080,07:32:36,07:32:36,2360,13,,,,3558.02,0
6278080,07:32:57,07:32:57,2361,14,,,,3692.62,0
6278080,07:33:44,07:33:44,2362,15,,,,4002.49,0
6278080,07:34:08,07:34:08,2363,16,,,,4183.49,0
6278080,07:34:28,07:34:28,2364,17,,,,4369.86,0
6278080,07:34:52,07:34:52,9501,18,,,,4537.55,0
6278080,07:35:16,07:35:16,2366,19,,,,4746.65,0
6278080,07:35:34,07:35:34,2367,20,,,,4901.35,0
6278080,07:36:00,07:36:00,2368,21,,,,5107.16,0
6278080,07:36:44,07:36:44,2369,22,,,,5368.74,0
6278080,07:37:25,07:37:25,2370,23,,,,5688.92,0
6278080,07:38:00,07:38:00,34,24,,,,5946.77,
6278080,07:39:17,07:39:17,3500,25,,,,6383.44,0
6278080,07:40:06,07:40:06,3501,26,,,,6653.74,0
6278080,07:40:54,07:40:54,2476,27,,,,6920.44,0
6278080,07:41:41,07:41:41,2477,28,,,,7203.51,0
6278080,07:42:32,07:42:32,2478,29,,,,7514.16,0
6278080,07:43:09,07:43:09,2479,30,,,,7732.12,0
6278080,07:44:42,07:44:42,2482,31,,,,8267.43,0
6278080,07:45:29,07:45:29,3502,32,,,,8500.06,0
6278080,07:46:15,07:46:15,3503,33,,,,8723.88,0
6278080,07:46:58,07:46:58,3504,34,,,,8978.72,0
6278080,07:48:00,07:48:00,6,35,,1,,9356.81,
6278090,07:20:00,07:20:00,7091,1,,,1,0,
6278090,07:21:18,07:21:18,7733,2,,,,411.62,0
6278090,07:22:13,07:22:13,9503,3,,,,618.09,0
6278090,07:23:04,07:23:04,23,4,,,,863.73,0
6278090,07:24:14,07:24:14,24,5,,,,1217.55,0
6278090,07:25:30,07:25:30,26,6,,,,1559.5,0
6278090,07:26:57,07:26:57,27,7,,,,1958.56,0
6278090,07:27:34,07:27:34,28,8,,,,2121.44,0
6278090,07:28:46,07:28:46,29,9,,,,2459.47,0
6278090,07:30:08,07:30:08,30,10,,,,2763.33,0
6278090,07:31:00,07:31:00,772,11,,,,2957.37,
6278090,07:32:03,07:32:03,2359,12,,,,3371,0
6278090,07:32:36,07:32:36,2360,13,,,,3558.02,0
6278090,07:32:57,07:32:57,2361,14,,,,3692.62,0
6278090,07:33:44,07:33:44,2362,15,,,,4002.49,0
6278090,07:34:08,07:34:08,2363,16,,,,4183.49,0
6278090,07:34:28,07:34:28,2364,17,,,,4369.86,0
6278090,07:34:52,07:34:52,9501,18,,,,4537.55,0
6278090,07:35:16,07:35:16,2366,19,,,,4746.65,0
6278090,07:35:34,07:35:34,2367,20,,,,4901.35,0
6278090,07:36:00,07:36:00,2368,21,,,,5107.16,0
6278090,07:36:44,07:36:44,2369,22,,,,5368.74,0
6278090,07:37:25,07:37:25,2370,23,,,,5688.92,0
6278090,07:38:00,07:38:00,34,24,,,,5946.77,
6278090,07:39:17,07:39:17,3500,25,,,,6383.44,0
6278090,07:40:06,07:40:06,3501,26,,,,6653.74,0
6278090,07:40:54,07:40:54,2476,27,,,,6920.44,0
6278090,07:41:41,07:41:41,2477,28,,,,7203.51,0
6278090,07:42:32,07:42:32,2478,29,,,,7514.16,0
6278090,07:43:09,07:43:09,2479,30,,,,7732.12,0
6278090,07:44:42,07:44:42,2482,31,,,,8267.43,0
6278090,07:45:29,07:45:29,3502,32,,,,8500.06,0
6278090,07:46:15,07:46:15,3503,33,,,,8723.88,0
6278090,07:46:58,07:46:58,3504,34,,,,8978.72,0
6278090,07:48:00,07:48:00,6,35,,1,,9356.81,
6278120,07:20:00,07:20:00,7091,1,,,1,0,
6278120,07:21:18,07:21:18,7733,2,,,,411.62,0
6278120,07:22:13,07:22:13,9503,3,,,,618.09,0
6278120,07:23:04,07:23:04,23,4,,,,863.73,0
6278120,07:24:14,07:24:14,24,5,,,,1217.55,0
6278120,07:25:30,07:25:30,26,6,,,,1559.5,0
6278120,07:26:57,07:26:57,27,7,,,,1958.56,0
6278120,07:27:34,07:27:34,28,8,,,,2121.44,0
6278120,07:28:46,07:28:46,29,9,,,,2459.47,0
6278120,07:30:08,07:30:08,30,10,,,,2763.33,0
6278120,07:31:00,07:31:00,772,11,,,,2957.37,
6278120,07:32:03,07:32:03,2359,12,,,,3371,0
6278120,07:32:36,07:32:36,2360,13,,,,3558.02,0
6278120,07:32:57,07:32:57,2361,14,,,,3692.62,0
6278120,07:33:44,07:33:44,2362,15,,,,4002.49,0
6278120,07:34:08,07:34:08,2363,16,,,,4183.49,0
6278120,07:34:28,07:34:28,2364,17,,,,4369.86,0
6278120,07:34:52,07:34:52,9501,18,,,,4537.55,0
6278120,07:35:16,07:35:16,2366,19,,,,4746.65,0
6278120,07:35:34,07:35:34,2367,20,,,,4901.35,0
6278120,07:36:00,07:36:00,2368,21,,,,5107.16,0
6278120,07:36:44,07:36:44,2369,22,,,,5368.74,0
6278120,07:37:25,07:37:25,2370,23,,,,5688.92,0
6278120,07:38:00,07:38:00,34,24,,,,5946.77,
6278120,07:39:17,07:39:17,3500,25,,,,6383.44,0
6278120,07:40:06,07:40:06,3501,26,,,,6653.74,0
6278120,07:40:54,07:40:54,2476,27,,,,6920.44,0
6278120,07:41:41,07:41:41,2477,28,,,,7203.51,0
6278120,07:42:32,07:42:32,2478,29,,,,7514.16,0
6278120,07:43:09,07:43:09,2479,30,,,,7732.12,0
6278120,07:44:42,07:44:42,2482,31,,,,8267.43,0
6278120,07:45:29,07:45:29,3502,32,,,,8500.06,0
6278120,07:46:15,07:46:15,3503,33,,,,8723.88,0
6278120,07:46:58,07:46:58,3504,34,,,,8978.72,0
6278120,07:48:00,07:48:00,6,35,,1,,9356.81,
6278130,07:20:00,07:20:00,7091,1,,,1,0,
6278130,07:21:18,07:21:18,7733,2,,,,411.62,0
6278130,07:22:13,07:22:13,9503,3,,,,618.09,0
6278130,07:23:04,07:23:04,23,4,,,,863.73,0
6278130,07:24:14,07:24:14,24,5,,,,1217.55,0
6278130,07:25:30,07:25:30,26,6,,,,1559.5,0
6278130,07:26:57,07:26:57,27,7,,,,1958.56,0
6278130,07:27:34,07:27:34,28,8,,,,2121.44,0
6278130,07:28:46,07:28:46,29,9,,,,2459.47,0
6278130,07:30:08,07:30:08,30,10,,,,2763.33,0
6278130,07:31:00,07:31:00,772,11,,,,2957.37,
6278130,07:32:03,07:32:03,2359,12,,,,3371,0
6278130,07:32:36,07:32:36,2360,13,,,,3558.02,0
6278130,07:32:57,07:32:57,2361,14,,,,3692.62,0
6278130,07:33:44,07:33:44,2362,15,,,,4002.49,0
6278130,07:34:08,07:34:08,2363,16,,,,4183.49,0
6278130,07:34:28,07:34:28,2364,17,,,,4369.86,0
6278130,07:34:52,07:34:52,9501,18,,,,4537.55,0
6278130,07:35:16,07:35:16,2366,19,,,,4746.65,0
6278130,07:35:34,07:35:34,2367,20,,,,4901.35,0
6278130,07:36:00,07:36:00,2368,21,,,,5107.16,0
6278130,07:36:44,07:36:44,2369,22,,,,5368.74,0
6278130,07:37:25,07:37:25,2370,23,,,,5688.92,0
6278130,07:38:00,07:38:00,34,24,,,,5946.77,
6278130,07:39:17,07:39:17,3500,25,,,,6383.44,0
6278130,07:40:06,07:40:06,3501,26,,,,6653.74,0
6278130,07:40:54,07:40:54,2476,27,,,,6920.44,0
6278130,07:41:41,07:41:41,2477,28,,,,7203.51,0
6278130,07:42:32,07:42:32,2478,29,,,,7514.16,0
6278130,07:43:09,07:43:09,2479,30,,,,7732.12,0
6278130,07:44:42,07:44:42,2482,31,,,,8267.43,0
6278130,07:45:29,07:45:29,3502,32,,,,8500.06,0
6278130,07:46:15,07:46:15,3503,33,,,,8723.88,0
6278130,07:46:58,07:46:58,3504,34,,,,8978.72,0
6278130,07:48:00,07:48:00,6,35,,1,,9356.81,
6353020,08:20:00,08:20:00,7091,1,,,1,0,
6353020,08:21:18,08:21:18,7733,2,,,,411.62,0
6353020,08:22:13,08:22:13,9503,3,,,,618.09,0
6353020,08:23:04,08:23:04,23,4,,,,863.73,0
6353020,08:24:14,08:24:14,24,5,,,,1217.55,0
6353020,08:25:30,08:25:30,26,6,,,,1559.5,0
6353020,08:26:57,08:26:57,27,7,,,,1958.56,0
6353020,08:27:34,08:27:34,28,8,,,,2121.44,0
6353020,08:28:46,08:28:46,29,9,,,,2459.47,0
6353020,08:30:08,08:30:08,30,10,,,,2763.33,0
6353020,08:31:00,08:31:00,772,11,,,,2957.37,
6353020,08:32:03,08:32:03,2359,12,,,,3371,0
6353020,08:32:36,08:32:36,2360,13,,,,3558.02,0
6353020,08:32:57,08:32:57,2361,14,,,,3692.62,0
6353020,08:33:44,08:33:44,2362,15,,,,4002.49,0
6353020,08:34:08,08:34:08,2363,16,,,,4183.49,0
6353020,08:34:28,08:34:28,2364,17,,,,4369.86,0
6353020,08:34:52,08:34:52,9501,18,,,,4537.55,0
6353020,08:35:16,08:35:16,2366,19,,,,4746.65,0
6353020,08:35:34,08:35:34,2367,20,,,,4901.35,0
6353020,08:36:00,08:36:00,2368,21,,,,5107.16,0
6353020,08:36:44,08:36:44,2369,22,,,,5368.74,0
6353020,08:37:25,08:37:25,2370,23,,,,5688.92,0
6353020,08:38:00,08:38:00,34,24,,,,5946.77,
6353020,08:39:17,08:39:17,3500,25,,,,6383.44,0
6353020,08:40:06,08:40:06,3501,26,,,,6653.74,0
6353020,08:40:54,08:40:54,2476,27,,,,6920.44,0
6353020,08:41:41,08:41:41,2477,28,,,,7203.51,0
6353020,08:42:32,08:42:32,2478,29,,,,7514.16,0
6353020,08:43:09,08:43:09,2479,30,,,,7732.12,0
6353020,08:44:42,08:44:42,2482,31,,,,8267.43,0
6353020,08:45:29,08:45:29,3502,32,,,,8500.06,0
6353020,08:46:15,08:46:15,3503,33,,,,8723.88,0
6353020,08:46:58,08:46:58,3504,34,,,,8978.72,0
6353020,08:48:00,08:48:00,6,35,,1,,9356.81,
6353030,08:20:00,08:20:00,7091,1,,,1,0,
6353030,08:21:18,08:21:18,7733,2,,,,411.62,0
6353030,08:22:13,08:22:13,9503,3,,,,618.09,0
6353030,08:23:04,08:23:04,23,4,,,,863.73,0
6353030,08:24:14,08:24:14,24,5,,,,1217.55,0
6353030,08:25:30,08:25:30,26,6,,,,1559.5,0
6353030,08:26:57,08:26:57,27,7,,,,1958.56,0
6353030,08:27:34,08:27:34,28,8,,,,2121.44,0
6353030,08:28:46,08:28:46,29,9,,,,2459.47,0
6353030,08:30:08,08:30:08,30,10,,,,2763.33,0
6353030,08:31:00,08:31:00,772,11,,,,2957.37,
6353030,08:32:03,08:32:03,2359,12,,,,3371,0
6353030,08:32:36,08:32:36,2360,13,,,,3558.02,0
6353030,08:32:57,08:32:57,2361,14,,,,3692.62,0
6353030,08:33:44,08:33:44,2362,15,,,,4002.49,0
6353030,08:34:08,08:34:08,2363,16,,,,4183.49,0
6353030,08:34:28,08:34:28,2364,17,,,,4369.86,0
6353030,08:34:52,08:34:52,9501,18,,,,4537.55,0
6353030,08:35:16,08:35:16,2366,19,,,,4746.65,0
6353030,08:35:34,08:35:34,2367,20,,,,4901.35,0
6353030,08:36:00,08:36:00,2368,21,,,,5107.16,0
6353030,08:36:44,08:36:44,2369,22,,,,5368.74,0
6353030,08:37:25,08:37:25,2370,23,,,,5688.92,0
6353030,08:38:00,08:38:00,34,24,,,,5946.77,
6353030,08:39:17,08:39:17,3500,25,,,,6383.44,0
6353030,08:40:06,08:40:06,3501,26,,,,6653.74,0
6353030,08:40:54,08:40:54,2476,27,,,,6920.44,0
6353030,08:41:41,08:41:41,2477,28,,,,7203.51,0
6353030,08:42:32,08:42:32,2478,29,,,,7514.16,0
6353030,08:43:09,08:43:09,2479,30,,,,7732.12,0
6353030,08:44:42,08:44:42,2482,31,,,,8267.43,0
6353030,08:45:29,08:45:29,3502,32,,,,8500.06,0
6353030,08:46:15,08:46:15,3503,33,,,,8723.88,0
6353030,08:46:58,08:46:58,3504,34,,,,8978.72,0
6353030,08:48:00,08:48:00,6,35,,1,,9356.81,
6353040,08:20:00,08:20:00,7091,1,,,1,0,
6353040,08:21:18,08:21:18,7733,2,,,,411.62,0
6353040,08:22:13,08:22:13,9503,3,,,,618.09,0
6353040,08:23:04,08:23:04,23,4,,,,863.73,0
6353040,08:24:14,08:24:14,24,5,,,,1217.55,0
6353040,08:25:30,08:25:30,26,6,,,,1559.5,0
6353040,08:26:57,08:26:57,27,7,,,,1958.56,0
6353040,08:27:34,08:27:34,28,8,,,,2121.44,0
6353040,08:28:46,08:28:46,29,9,,,,2459.47,0
6353040,08:30:08,08:30:08,30,10,,,,2763.33,0
6353040,08:31:00,08:31:00,772,11,,,,2957.37,
6353040,08:32:03,08:32:03,2359,12,,,,3371,0
6353040,08:32:36,08:32:36,2360,13,,,,3558.02,0
6353040,08:32:57,08:32:57,2361,14,,,,3692.62,0
6353040,08:33:44,08:33:44,2362,15,,,,4002.49,0
6353040,08:34:08,08:34:08,2363,16,,,,4183.49,0
6353040,08:34:28,08:34:28,2364,17,,,,4369.86,0
6353040,08:34:52,08:34:52,9501,18,,,,4537.55,0
6353040,08:35:16,08:35:16,2366,19,,,,4746.65,0
6353040,08:35:34,08:35:34,2367,20,,,,4901.35,0
6353040,08:36:00,08:36:00,2368,21,,,,5107.16,0
6353040,08:36:44,08:36:44,2369,22,,,,5368.74,0
6353040,08:37:25,08:37:25,2370,23,,,,5688.92,0
6353040,08:38:00,08:38:00,34,24,,,,5946.77,
6353040,08:39:17,08:39:17,3500,25,,,,6383.44,0
6353040,08:40:06,08:40:06,3501,26,,,,6653.74,0
6353040,08:40:54,08:40:54,2476,27,,,,6920.44,0
6353040,08:41:41,08:41:41,2477,28,,,,7203.51,0
6353040,08:42:32,08:42:32,2478,29,,,,7514.16,0
6353040,08:43:09,08:43:09,2479,30,,,,7732.12,0
6353040,08:44:42,08:44:42,2482,31,,,,8267.43,0
6353040,08:45:29,08:45:29,3502,32,,,,8500.06,0
6353040,08:46:15,08:46:15,3503,33,,,,8723.88,0
6353040,08:46:58,08:46:58,3504,34,,,,8978.72,0
6353040,08:48:00,08:48:00,6,35,,1,,9356.81,
6353050,08:20:00,08:20:00,7091,1,,,1,0,
6353050,08:21:18,08:21:18,7733,2,,,,411.62,0
6353050,08:22:13,08:22:13,9503,3,,,,618.09,0
6353050,08:23:04,08:23:04,23,4,,,,863.73,0
6353050,08:24:14,08:24:14,24,5,,,,1217.55,0
6353050,08:25:30,08:25:30,26,6,,,,1559.5,0
6353050,08:26:57,08:26:57,27,7,,,,1958.56,0
6353050,08:27:34,08:27:34,28,8,,,,2121.44,0
6353050,08:28:46,08:28:46,29,9,,,,2459.47,0
6353050,08:30:08,08:30:08,30,10,,,,2763.33,0
6353050,08:31:00,08:31:00,772,11,,,,2957.37,
6353050,08:32:03,08:32:03,2359,12,,,,3371,0
6353050,08:32:36,08:32:36,2360,13,,,,3558.02,0
6353050,08:32:57,08:32:57,2361,14,,,,3692.62,0
6353050,08:33:44,08:33:44,2362,15,,,,4002.49,0
6353050,08:34:08,08:34:08,2363,16,,,,4183.49,0
6353050,08:34:28,08:34:28,2364,17,,,,4369.86,0
6353050,08:34:52,08:34:52,9501,18,,,,4537.55,0
6353050,08:35:16,08:35:16,2366,19,,,,4746.65,0
6353050,08:35:34,08:35:34,2367,20,,,,4901.35,0
6353050,08:36:00,08:36:00,2368,21,,,,5107.16,0
6353050,08:36:44,08:36:44,2369,22,,,,5368.74,0
6353050,08:37:25,08:37:25,2370,23,,,,5688.92,0
6353050,08:38:00,08:38:00,34,24,,,,5946.77,
6353050,08:39:17,08:39:17,3500,25,,,,6383.44,0
6353050,08:40:06,08:40:06,3501,26,,,,6653.74,0
6353050,08:40:54,08:40:54,2476,27,,,,6920.44,0
6353050,08:41:41,08:41:41,2477,28,,,,7203.51,0
6353050,08:42:32,08:42:32,2478,29,,,,7514.16,0
6353050,08:43:09,08:43:09,2479,30,,,,7732.12,0
6353050,08:44:42,08:44:42,2482,31,,,,8267.43,0
6353050,08:45:29,08:45:29,3502,32,,,,8500.06,0
6353050,08:46:15,08:46:15,3503,33,,,,8723.88,0
6353050,08:46:58,08:46:58,3504,34,,,,8978.72,0
6353050,08:48:00,08:48:00,6,35,,1,,9356.81,
6353060,08:20:00,08:20:00,7091,1,,,1,0,
6353060,08:21:18,08:21:18,7733,2,,,,411.62,0
6353060,08:22:13,08:22:13,9503,3,,,,618.09,0
6353060,08:23:04,08:23:04,23,4,,,,863.73,0
6353060,08:24:14,08:24:14,24,5,,,,1217.55,0
6353060,08:25:30,08:25:30,26,6,,,,1559.5,0
6353060,08:26:57,08:26:57,27,7,,,,1958.56,0
6353060,08:27:34,08:27:34,28,8,,,,2121.44,0
6353060,08:28:46,08:28:46,29,9,,,,2459.47,0
6353060,08:30:08,08:30:08,30,10,,,,2763.33,0
6353060,08:31:00,08:31:00,772,11,,,,2957.37,
6353060,08:32:03,08:32:03,2359,12,,,,3371,0
6353060,08:32:36,08:32:36,2360,13,,,,3558.02,0
6353060,08:32:57,08:32:57,2361,14,,,,3692.62,0
6353060,08:33:44,08:33:44,2362,15,,,,4002.49,0
6353060,08:34:08,08:34:08,2363,16,,,,4183.49,0
6353060,08:34:28,08:34:28,2364,17,,,,4369.86,0
6353060,08:34:52,08:34:52,9501,18,,,,4537.55,0
6353060,08:35:16,08:35:16,2366,19,,,,4746.65,0
6353060,08:35:34,08:35:34,2367,20,,,,4901.35,0
6353060,08:36:00,08:36:00,2368,21,,,,5107.16,0
6353060,08:36:44,08:36:44,2369,22,,,,5368.74,0
6353060,08:37:25,08:37:25,2370,23,,,,5688.92,0
6353060,08:38:00,08:38:00,34,24,,,,5946.77,
6353060,08:39:17,08:39:17,3500,25,,,,6383.44,0
6353060,08:40:06,08:40:06,3501,26,,,,6653.74,0
6353060,08:40:54,08:40:54,2476,27,,,,6920.44,0
6353060,08:41:41,08:41:41,2477,28,,,,7203.51,0
6353060,08:42:32,08:42:32,2478,29,,,,7514.16,0
6353060,08:43:09,08:43:09,2479,30,,,,7732.12,0
6353060,08:44:42,08:44:42,2482,31,,,,8267.43,0
6353060,08:45:29,08:45:29,3502,32,,,,8500.06,0
6353060,08:46:15,08:46:15,3503,33,,,,8723.88,0
6353060,08:46:58,08:46:58,3504,34,,,,8978.72,0
6353060,08:48:00,08:48:00,6,35,,1,,9356.81,
6353080,08:20:00,08:20:00,7091,1,,,1,0,
6353080,08:21:18,08:21:18,7733,2,,,,411.62,0
6353080,08:22:13,08:22:13,9503,3,,,,618.09,0
6353080,08:23:04,08:23:04,23,4,,,,863.73,0
6353080,08:24:14,08:24:14,24,5,,,,1217.55,0
6353080,08:25:30,08:25:30,26,6,,,,1559.5,0
6353080,08:26:57,08:26:57,27,7,,,,1958.56,0
6353080,08:27:34,08:27:34,28,8,,,,2121.44,0
6353080,08:28:46,08:28:46,29,9,,,,2459.47,0
6353080,08:30:08,08:30:08,30,10,,,,2763.33,0
6353080,08:31:00,08:31:00,772,11,,,,2957.37,
6353080,08:32:03,08:32:03,2359,12,,,,3371,0
6353080,08:32:36,08:32:36,2360,13,,,,3558.02,0
6353080,08:32:57,08:32:57,2361,14,,,,3692.62,0
6353080,08:33:44,08:33:44,2362,15,,,,4002.49,0
6353080,08:34:08,08:34:08,2363,16,,,,4183.49,0
6353080,08:34:28,08:34:28,2364,17,,,,4369.86,0
6353080,08:34:52,08:34:52,9501,18,,,,4537.55,0
6353080,08:35:16,08:35:16,2366,19,,,,4746.65,0
6353080,08:35:34,08:35:34,2367,20,,,,4901.35,0
6353080,08:36:00,08:36:00,2368,21,,,,5107.16,0
6353080,08:36:44,08:36:44,2369,22,,,,5368.74,0
6353080,08:37:25,08:37:25,2370,23,,,,5688.92,0
6353080,08:38:00,08:38:00,34,24,,,,5946.77,
6353080,08:39:17,08:39:17,3500,25,,,,6383.44,0
6353080,08:40:06,08:40:06,3501,26,,,,6653.74,0
6353080,08:40:54,08:40:54,2476,27,,,,6920.44,0
6353080,08:41:41,08:41:41,2477,28,,,,7203.51,0
6353080,08:42:32,08:42:32,2478,29,,,,7514.16,0
6353080,08:43:09,08:43:09,2479,30,,,,7732.12,0
6353080,08:44:42,08:44:42,2482,31,,,,8267.43,0
6353080,08:45:29,08:45:29,3502,32,,,,8500.06,0
6353080,08:46:15,08:46:15,3503,33,,,,8723.88,0
6353080,08:46:58,08:46:58,3504,34,,,,8978.72,0
6353080,08:48:00,08:48:00,6,35,,1,,9356.81,
6353090,08:20:00,08:20:00,7091,1,,,1,0,
6353090,08:21:18,08:21:18,7733,2,,,,411.62,0
6353090,08:22:13,08:22:13,9503,3,,,,618.09,0
6353090,08:23:04,08:23:04,23,4,,,,863.73,0
6353090,08:24:14,08:24:14,24,5,,,,1217.55,0
6353090,08:25:30,08:25:30,26,6,,,,1559.5,0
6353090,08:26:57,08:26:57,27,7,,,,1958.56,0
6353090,08:27:34,08:27:34,28,8,,,,2121.44,0
6353090,08:28:46,08:28:46,29,9,,,,2459.47,0
6353090,08:30:08,08:30:08,30,10,,,,2763.33,0
6353090,08:31:00,08:31:00,772,11,,,,2957.37,
6353090,08:32:03,08:32:03,2359,12,,,,3371,0
6353090,08:32:36,08:32:36,2360,13,,,,3558.02,0
6353090,08:32:57,08:32:57,2361,14,,,,3692.62,0
6353090,08:33:44,08:33:44,2362,15,,,,4002.49,0
6353090,08:34:08,08:34:08,2363,16,,,,4183.49,0
6353090,08:34:28,08:34:28,2364,17,,,,4369.86,0
6353090,08:34:52,08:34:52,9501,18,,,,4537.55,0
6353090,08:35:16,08:35:16,2366,19,,,,4746.65,0
6353090,08:35:34,08:35:34,2367,20,,,,4901.35,0
6353090,08:36:00,08:36:00,2368,21,,,,5107.16,0
6353090,08:36:44,08:36:44,2369,22,,,,5368.74,0
6353090,08:37:25,08:37:25,2370,23,,,,5688.92,0
6353090,08:38:00,08:38:00,34,24,,,,5946.77,
6353090,08:39:17,08:39:17,3500,25,,,,6383.44,0
6353090,08:40:06,08:40:06,3501,26,,,,6653.74,0
6353090,08:40:54,08:40:54,2476,27,,,,6920.44,0
6353090,08:41:41,08:41:41,2477,28,,,,7203.51,0
6353090,08:42:32,08:42:32,2478,29,,,,7514.16,0
6353090,08:43:09,08:43:09,2479,30,,,,7732.12,0
6353090,08:44:42,08:44:42,2482,31,,,,8267.43,0
6353090,08:45:29,08:45:29,3502,32,,,,8500.06,0
6353090,08:46:15,08:46:15,3503,33,,,,8723.88,0
6353090,08:46:58,08:46:58,3504,34,,,,8978.72,0
6353090,08:48:00,08:48:00,6,35,,1,,9356.81,
6353120,08:20:00,08:20:00,7091,1,,,1,0,
6353120,08:21:18,08:21:18,7733,2,,,,411.62,0
6353120,08:22:13,08:22:13,9503,3,,,,618.09,0
6353120,08:23:04,08:23:04,23,4,,,,863.73,0
6353120,08:24:14,08:24:14,24,5,,,,1217.55,0
6353120,08:25:30,08:25:30,26,6,,,,1559.5,0
6353120,08:26:57,08:26:57,27,7,,,,1958.56,0
6353120,08:27:34,08:27:34,28,8,,,,2121.44,0
6353120,08:28:46,08:28:46,29,9,,,,2459.47,0
6353120,08:30:08,08:30:08,30,10,,,,2763.33,0
6353120,08:31:00,08:31:00,772,11,,,,2957.37,
6353120,08:32:03,08:32:03,2359,12,,,,3371,0
6353120,08:32:36,08:32:36,2360,13,,,,3558.02,0
6353120,08:32:57,08:32:57,2361,14,,,,3692.62,0
6353120,08:33:44,08:33:44,2362,15,,,,4002.49,0
6353120,08:34:08,08:34:08,2363,16,,,,4183.49,0
6353120,08:34:28,08:34:28,2364,17,,,,4369.86,0
6353120,08:34:52,08:34:52,9501,18,,,,4537.55,0
6353120,08:35:16,08:35:16,2366,19,,,,4746.65,0
6353120,08:35:34,08:35:34,2367,20,,,,4901.35,0
6353120,08:36:00,08:36:00,2368,21,,,,5107.16,0
6353120,08:36:44,08:36:44,2369,22,,,,5368.74,0
6353120,08:37:25,08:37:25,2370,23,,,,5688.92,0
6353120,08:38:00,08:38:00,34,24,,,,5946.77,
6353120,08:39:17,08:39:17,3500,25,,,,6383.44,0
6353120,08:40:06,08:40:06,3501,26,,,,6653.74,0
6353120,08:40:54,08:40:54,2476,27,,,,6920.44,0
6353120,08:41:41,08:41:41,2477,28,,,,7203.51,0
6353120,08:42:32,08:42:32,2478,29,,,,7514.16,0
6353120,08:43:09,08:43:09,2479,30,,,,7732.12,0
6353120,08:44:42,08:44:42,2482,31,,,,8267.43,0
6353120,08:45:29,08:45:29,3502,32,,,,8500.06,0
6353120,08:46:15,08:46:15,3503,33,,,,8723.88,0
6353120,08:46:58,08:46:58,3504,34,,,,8978.72,0
6353120,08:48:00,08:48:00,6,35,,1,,9356.81,
6353130,08:20:00,08:20:00,7091,1,,,1,0,
6353130,08:21:18,08:21:18,7733,2,,,,411.62,0
6353130,08:22:13,08:22:13,9503,3,,,,618.09,0
6353130,08:23:04,08:23:04,23,4,,,,863.73,0
6353130,08:24:14,08:24:14,24,5,,,,1217.55,0
6353130,08:25:30,08:25:30,26,6,,,,1559.5,0
6353130,08:26:57,08:26:57,27,7,,,,1958.56,0
6353130,08:27:34,08:27:34,28,8,,,,2121.44,0
6353130,08:28:46,08:28:46,29,9,,,,2459.47,0
6353130,08:30:08,08:30:08,30,10,,,,2763.33,0
6353130,08:31:00,08:31:00,772,11,,,,2957.37,
6353130,08:32:03,08:32:03,2359,12,,,,3371,0
6353130,08:32:36,08:32:36,2360,13,,,,3558.02,0
6353130,08:32:57,08:32:57,2361,14,,,,3692.62,0
6353130,08:33:44,08:33:44,2362,15,,,,4002.49,0
6353130,08:34:08,08:34:08,2363,16,,,,4183.49,0
6353130,08:34:28,08:34:28,2364,17,,,,4369.86,0
6353130,08:34:52,08:34:52,9501,18,,,,4537.55,0
6353130,08:35:16,08:35:16,2366,19,,,,4746.65,0
6353130,08:35:34,08:35:34,2367,20,,,,4901.35,0
6353130,08:36:00,08:36:00,2368,21,,,,5107.16,0
6353130,08:36:44,08:36:44,2369,22,,,,5368.74,0
6353130,08:37:25,08:37:25,2370,23,,,,5688.92,0
6353130,08:38:00,08:38:00,34,24,,,,5946.77,
6353130,08:39:17,08:39:17,3500,25,,,,6383.44,0
6353130,08:40:06,08:40:06,3501,26,,,,6653.74,0
6353130,08:40:54,08:40:54,2476,27,,,,6920.44,0
6353130,08:41:41,08:41:41,2477,28,,,,7203.51,0
6353130,08:42:32,08:42:32,2478,29,,,,7514.16,0
6353130,08:43:09,08:43:09,2479,30,,,,7732.12,0
6353130,08:44:42,08:44:42,2482,31,,,,8267.43,0
6353130,08:45:29,08:45:29,3502,32,,,,8500.06,0
6353130,08:46:15,08:46:15,3503,33,,,,8723.88,0
6353130,08:46:58,08:46:58,3504,34,,,,8978.72,0
6353130,08:48:00,08:48:00,6,35,,1,,9356.81,
6354020,17:20:00,17:20:00,7091,1,,,1,0,
6354020,17:21:18,17:21:18,7733,2,,,,411.62,0
6354020,17:22:13,17:22:13,9503,3,,,,618.09,0
6354020,17:23:04,17:23:04,23,4,,,,863.73,0
6354020,17:24:14,17:24:14,24,5,,,,1217.55,0
6354020,17:25:30,17:25:30,26,6,,,,1559.5,0
6354020,17:26:57,17:26:57,27,7,,,,1958.56,0
6354020,17:27:34,17:27:34,28,8,,,,2121.44,0
6354020,17:28:46,17:28:46,29,9,,,,2459.47,0
6354020,17:30:08,17:30:08,30,10,,,,2763.33,0
6354020,17:31:00,17:31:00,772,11,,,,2957.37,
6354020,17:32:03,17:32:03,2359,12,,,,3371,0
6354020,17:32:36,17:32:36,2360,13,,,,3558.02,0
6354020,17:32:57,17:32:57,2361,14,,,,3692.62,0
6354020,17:33:44,17:33:44,2362,15,,,,4002.49,0
6354020,17:34:08,17:34:08,2363,16,,,,4183.49,0
6354020,17:34:28,17:34:28,2364,17,,,,4369.86,0
6354020,17:34:52,17:34:52,9501,18,,,,4537.55,0
6354020,17:35:16,17:35:16,2366,19,,,,4746.65,0
6354020,17:35:34,17:35:34,2367,20,,,,4901.35,0
6354020,17:36:00,17:36:00,2368,21,,,,5107.16,0
6354020,17:36:44,17:36:44,2369,22,,,,5368.74,0
6354020,17:37:25,17:37:25,2370,23,,,,5688.92,0
6354020,17:38:00,17:38:00,34,24,,,,5946.77,
6354020,17:38:54,17:38:54,3500,25,,,,6383.44,0
6354020,17:39:28,17:39:28,3501,26,,,,6653.74,0
6354020,17:40:02,17:40:02,2476,27,,,,6920.44,0
6354020,17:40:34,17:40:34,2477,28,,,,7203.51,0
6354020,17:41:10,17:41:10,2478,29,,,,7514.16,0
6354020,17:41:36,17:41:36,2479,30,,,,7732.12,0
6354020,17:42:42,17:42:42,2482,31,,,,8267.43,0
6354020,17:43:14,17:43:14,3502,32,,,,8500.06,0
6354020,17:43:47,17:43:47,3503,33,,,,8723.88,0
6354020,17:44:16,17:44:16,3504,34,,,,8978.72,0
6354020,17:45:00,17:45:00,6,35,,1,,9356.81,
6354030,17:20:00,17:20:00,7091,1,,,1,0,
6354030,17:21:18,17:21:18,7733,2,,,,411.62,0
6354030,17:22:13,17:22:13,9503,3,,,,618.09,0
6354030,17:23:04,17:23:04,23,4,,,,863.73,0
6354030,17:24:14,17:24:14,24,5,,,,1217.55,0
6354030,17:25:30,17:25:30,26,6,,,,1559.5,0
6354030,17:26:57,17:26:57,27,7,,,,1958.56,0
6354030,17:27:34,17:27:34,28,8,,,,2121.44,0
6354030,17:28:46,17:28:46,29,9,,,,2459.47,0
6354030,17:30:08,17:30:08,30,10,,,,2763.33,0
6354030,17:31:00,17:31:00,772,11,,,,2957.37,
6354030,17:32:03,17:32:03,2359,12,,,,3371,0
6354030,17:32:36,17:32:36,2360,13,,,,3558.02,0
6354030,17:32:57,17:32:57,2361,14,,,,3692.62,0
6354030,17:33:44,17:33:44,2362,15,,,,4002.49,0
6354030,17:34:08,17:34:08,2363,16,,,,4183.49,0
6354030,17:34:28,17:34:28,2364,17,,,,4369.86,0
6354030,17:34:52,17:34:52,9501,18,,,,4537.55,0
6354030,17:35:16,17:35:16,2366,19,,,,4746.65,0
6354030,17:35:34,17:35:34,2367,20,,,,4901.35,0
6354030,17:36:00,17:36:00,2368,21,,,,5107.16,0
6354030,17:36:44,17:36:44,2369,22,,,,5368.74,0
6354030,17:37:25,17:37:25,2370,23,,,,5688.92,0
6354030,17:38:00,17:38:00,34,24,,,,5946.77,
6354030,17:38:54,17:38:54,3500,25,,,,6383.44,0
6354030,17:39:28,17:39:28,3501,26,,,,6653.74,0
6354030,17:40:02,17:40:02,2476,27,,,,6920.44,0
6354030,17:40:34,17:40:34,2477,28,,,,7203.51,0
6354030,17:41:10,17:41:10,2478,29,,,,7514.16,0
6354030,17:41:36,17:41:36,2479,30,,,,7732.12,0
6354030,17:42:42,17:42:42,2482,31,,,,8267.43,0
6354030,17:43:14,17:43:14,3502,32,,,,8500.06,0
6354030,17:43:47,17:43:47,3503,33,,,,8723.88,0
6354030,17:44:16,17:44:16,3504,34,,,,8978.72,0
6354030,17:45:00,17:45:00,6,35,,1,,9356.81,
6354040,17:20:00,17:20:00,7091,1,,,1,0,
6354040,17:21:18,17:21:18,7733,2,,,,411.62,0
6354040,17:22:13,17:22:13,9503,3,,,,618.09,0
6354040,17:23:04,17:23:04,23,4,,,,863.73,0
6354040,17:24:14,17:24:14,24,5,,,,1217.55,0
6354040,17:25:30,17:25:30,26,6,,,,1559.5,0
6354040,17:26:57,17:26:57,27,7,,,,1958.56,0
6354040,17:27:34,17:27:34,28,8,,,,2121.44,0
6354040,17:28:46,17:28:46,29,9,,,,2459.47,0
6354040,17:30:08,17:30:08,30,10,,,,2763.33,0
6354040,17:31:00,17:31:00,772,11,,,,2957.37,
6354040,17:32:03,17:32:03,2359,12,,,,3371,0
6354040,17:32:36,17:32:36,2360,13,,,,3558.02,0
6354040,17:32:57,17:32:57,2361,14,,,,3692.62,0
6354040,17:33:44,17:33:44,2362,15,,,,4002.49,0
6354040,17:34:08,17:34:08,2363,16,,,,4183.49,0
6354040,17:34:28,17:34:28,2364,17,,,,4369.86,0
6354040,17:34:52,17:34:52,9501,18,,,,4537.55,0
6354040,17:35:16,17:35:16,2366,19,,,,4746.65,0
6354040,17:35:34,17:35:34,2367,20,,,,4901.35,0
6354040,17:36:00,17:36:00,2368,21,,,,5107.16,0
6354040,17:36:44,17:36:44,2369,22,,,,5368.74,0
6354040,17:37:25,17:37:25,2370,23,,,,5688.92,0
6354040,17:38:00,17:38:00,34,24,,,,5946.77,
6354040,17:38:54,17:38:54,3500,25,,,,6383.44,0
6354040,17:39:28,17:39:28,3501,26,,,,6653.74,0
6354040,17:40:02,17:40:02,2476,27,,,,6920.44,0
6354040,17:40:34,17:40:34,2477,28,,,,7203.51,0
6354040,17:41:10,17:41:10,2478,29,,,,7514.16,0
6354040,17:41:36,17:41:36,2479,30,,,,7732.12,0
6354040,17:42:42,17:42:42,2482,31,,,,8267.43,0
6354040,17:43:14,17:43:14,3502,32,,,,8500.06,0
6354040,17:43:47,17:43:47,3503,33,,,,8723.88,0
6354040,17:44:16,17:44:16,3504,34,,,,8978.72,0
6354040,17:45:00,17:45:00,6,35,,1,,9356.81,
6354050,17:20:00,17:20:00,7091,1,,,1,0,
6354050,17:21:18,17:21:18,7733,2,,,,411.62,0
6354050,17:22:13,17:22:13,9503,3,,,,618.09,0
6354050,17:23:04,17:23:04,23,4,,,,863.73,0
6354050,17:24:14,17:24:14,24,5,,,,1217.55,0
6354050,17:25:30,17:25:30,26,6,,,,1559.5,0
6354050,17:26:57,17:26:57,27,7,,,,1958.56,0
6354050,17:27:34,17:27:34,28,8,,,,2121.44,0
6354050,17:28:46,17:28:46,29,9,,,,2459.47,0
6354050,17:30:08,17:30:08,30,10,,,,2763.33,0
6354050,17:31:00,17:31:00,772,11,,,,2957.37,
6354050,17:32:03,17:32:03,2359,12,,,,3371,0
6354050,17:32:36,17:32:36,2360,13,,,,3558.02,0
6354050,17:32:57,17:32:57,2361,14,,,,3692.62,0
6354050,17:33:44,17:33:44,2362,15,,,,4002.49,0
6354050,17:34:08,17:34:08,2363,16,,,,4183.49,0
6354050,17:34:28,17:34:28,2364,17,,,,4369.86,0
6354050,17:34:52,17:34:52,9501,18,,,,4537.55,0
6354050,17:35:16,17:35:16,2366,19,,,,4746.65,0
6354050,17:35:34,17:35:34,2367,20,,,,4901.35,0
6354050,17:36:00,17:36:00,2368,21,,,,5107.16,0
6354050,17:36:44,17:36:44,2369,22,,,,5368.74,0
6354050,17:37:25,17:37:25,2370,23,,,,5688.92,0
6354050,17:38:00,17:38:00,34,24,,,,5946.77,
6354050,17:38:54,17:38:54,3500,25,,,,6383.44,0
6354050,17:39:28,17:39:28,3501,26,,,,6653.74,0
6354050,17:40:02,17:40:02,2476,27,,,,6920.44,0
6354050,17:40:34,17:40:34,2477,28,,,,7203.51,0
6354050,17:41:10,17:41:10,2478,29,,,,7514.16,0
6354050,17:41:36,17:41:36,2479,30,,,,7732.12,0
6354050,17:42:42,17:42:42,2482,31,,,,8267.43,0
6354050,17:43:14,17:43:14,3502,32,,,,8500.06,0
6354050,17:43:47,17:43:47,3503,33,,,,8723.88,0
6354050,17:44:16,17:44:16,3504,34,,,,8978.72,0
6354050,17:45:00,17:45:00,6,35,,1,,9356.81,
6354060,17:20:00,17:20:00,7091,1,,,1,0,
6354060,17:21:18,17:21:18,7733,2,,,,411.62,0
6354060,17:22:13,17:22:13,9503,3,,,,618.09,0
6354060,17:23:04,17:23:04,23,4,,,,863.73,0
6354060,17:24:14,17:24:14,24,5,,,,1217.55,0
6354060,17:25:30,17:25:30,26,6,,,,1559.5,0
6354060,17:26:57,17:26:57,27,7,,,,1958.56,0
6354060,17:27:34,17:27:34,28,8,,,,2121.44,0
6354060,17:28:46,17:28:46,29,9,,,,2459.47,0
6354060,17:30:08,17:30:08,30,10,,,,2763.33,0
6354060,17:31:00,17:31:00,772,11,,,,2957.37,
6354060,17:32:03,17:32:03,2359,12,,,,3371,0
6354060,17:32:36,17:32:36,2360,13,,,,3558.02,0
6354060,17:32:57,17:32:57,2361,14,,,,3692.62,0
6354060,17:33:44,17:33:44,2362,15,,,,4002.49,0
6354060,17:34:08,17:34:08,2363,16,,,,4183.49,0
6354060,17:34:28,17:34:28,2364,17,,,,4369.86,0
6354060,17:34:52,17:34:52,9501,18,,,,4537.55,0
6354060,17:35:16,17:35:16,2366,19,,,,4746.65,0
6354060,17:35:34,17:35:34,2367,20,,,,4901.35,0
6354060,17:36:00,17:36:00,2368,21,,,,5107.16,0
6354060,17:36:44,17:36:44,2369,22,,,,5368.74,0
6354060,17:37:25,17:37:25,2370,23,,,,5688.92,0
6354060,17:38:00,17:38:00,34,24,,,,5946.77,
6354060,17:38:54,17:38:54,3500,25,,,,6383.44,0
6354060,17:39:28,17:39:28,3501,26,,,,6653.74,0
6354060,17:40:02,17:40:02,2476,27,,,,6920.44,0
6354060,17:40:34,17:40:34,2477,28,,,,7203.51,0
6354060,17:41:10,17:41:10,2478,29,,,,7514.16,0
6354060,17:41:36,17:41:36,2479,30,,,,7732.12,0
6354060,17:42:42,17:42:42,2482,31,,,,8267.43,0
6354060,17:43:14,17:43:14,3502,32,,,,8500.06,0
6354060,17:43:47,17:43:47,3503,33,,,,8723.88,0
6354060,17:44:16,17:44:16,3504,34,,,,8978.72,0
6354060,17:45:00,17:45:00,6,35,,1,,9356.81,
6354080,17:20:00,17:20:00,7091,1,,,1,0,
6354080,17:21:18,17:21:18,7733,2,,,,411.62,0
6354080,17:22:13,17:22:13,9503,3,,,,618.09,0
6354080,17:23:04,17:23:04,23,4,,,,863.73,0
6354080,17:24:14,17:24:14,24,5,,,,1217.55,0
6354080,17:25:30,17:25:30,26,6,,,,1559.5,0
6354080,17:26:57,17:26:57,27,7,,,,1958.56,0
6354080,17:27:34,17:27:34,28,8,,,,2121.44,0
6354080,17:28:46,17:28:46,29,9,,,,2459.47,0
6354080,17:30:08,17:30:08,30,10,,,,2763.33,0
6354080,17:31:00,17:31:00,772,11,,,,2957.37,
6354080,17:32:03,17:32:03,2359,12,,,,3371,0
6354080,17:32:36,17:32:36,2360,13,,,,3558.02,0
6354080,17:32:57,17:32:57,2361,14,,,,3692.62,0
6354080,17:33:44,17:33:44,2362,15,,,,4002.49,0
6354080,17:34:08,17:34:08,2363,16,,,,4183.49,0
6354080,17:34:28,17:34:28,2364,17,,,,4369.86,0
6354080,17:34:52,17:34:52,9501,18,,,,4537.55,0
6354080,17:35:16,17:35:16,2366,19,,,,4746.65,0
6354080,17:35:34,17:35:34,2367,20,,,,4901.35,0
6354080,17:36:00,17:36:00,2368,21,,,,5107.16,0
6354080,17:36:44,17:36:44,2369,22,,,,5368.74,0
6354080,17:37:25,17:37:25,2370,23,,,,5688.92,0
6354080,17:38:00,17:38:00,34,24,,,,5946.77,
6354080,17:38:54,17:38:54,3500,25,,,,6383.44,0
6354080,17:39:28,17:39:28,3501,26,,,,6653.74,0
6354080,17:40:02,17:40:02,2476,27,,,,6920.44,0
6354080,17:40:34,17:40:34,2477,28,,,,7203.51,0
6354080,17:41:10,17:41:10,2478,29,,,,7514.16,0
6354080,17:41:36,17:41:36,2479,30,,,,7732.12,0
6354080,17:42:42,17:42:42,2482,31,,,,8267.43,0
6354080,17:43:14,17:43:14,3502,32,,,,8500.06,0
6354080,17:43:47,17:43:47,3503,33,,,,8723.88,0
6354080,17:44:16,17:44:16,3504,34,,,,8978.72,0
6354080,17:45:00,17:45:00,6,35,,1,,9356.81,
6354090,17:20:00,17:20:00,7091,1,,,1,0,
6354090,17:21:18,17:21:18,7733,2,,,,411.62,0
6354090,17:22:13,17:22:13,9503,3,,,,618.09,0
6354090,17:23:04,17:23:04,23,4,,,,863.73,0
6354090,17:24:14,17:24:14,24,5,,,,1217.55,0
6354090,17:25:30,17:25:30,26,6,,,,1559.5,0
6354090,17:26:57,17:26:57,27,7,,,,1958.56,0
6354090,17:27:34,17:27:34,28,8,,,,2121.44,0
6354090,17:28:46,17:28:46,29,9,,,,2459.47,0
6354090,17:30:08,17:30:08,30,10,,,,2763.33,0
6354090,17:31:00,17:31:00,772,11,,,,2957.37,
6354090,17:32:03,17:32:03,2359,12,,,,3371,0
6354090,17:32:36,17:32:36,2360,13,,,,3558.02,0
6354090,17:32:57,17:32:57,2361,14,,,,3692.62,0
6354090,17:33:44,17:33:44,2362,15,,,,4002.49,0
6354090,17:34:08,17:34:08,2363,16,,,,4183.49,0
6354090,17:34:28,17:34:28,2364,17,,,,4369.86,0
6354090,17:34:52,17:34:52,9501,18,,,,4537.55,0
6354090,17:35:16,17:35:16,2366,19,,,,4746.65,0
6354090,17:35:34,17:35:34,2367,20,,,,4901.35,0
6354090,17:36:00,17:36:00,2368,21,,,,5107.16,0
6354090,17:36:44,17:36:44,2369,22,,,,5368.74,0
6354090,17:37:25,17:37:25,2370,23,,,,5688.92,0
6354090,17:38:00,17:38:00,34,24,,,,5946.77,
6354090,17:38:54,17:38:54,3500,25,,,,6383.44,0
6354090,17:39:28,17:39:28,3501,26,,,,6653.74,0
6354090,17:40:02,17:40:02,2476,27,,,,6920.44,0
6354090,17:40:34,17:40:34,2477,28,,,,7203.51,0
6354090,17:41:10,17:41:10,2478,29,,,,7514.16,0
6354090,17:41:36,17:41:36,2479,30,,,,7732.12,0
6354090,17:42:42,17:42:42,2482,31,,,,8267.43,0
6354090,17:43:14,17:43:14,3502,32,,,,8500.06,0
6354090,17:43:47,17:43:47,3503,33,,,,8723.88,0
6354090,17:44:16,17:44:16,3504,34,,,,8978.72,0
6354090,17:45:00,17:45:00,6,35,,1,,9356.81,
6354120,17:20:00,17:20:00,7091,1,,,1,0,
6354120,17:21:18,17:21:18,7733,2,,,,411.62,0
6354120,17:22:13,17:22:13,9503,3,,,,618.09,0
6354120,17:23:04,17:23:04,23,4,,,,863.73,0
6354120,17:24:14,17:24:14,24,5,,,,1217.55,0
6354120,17:25:30,17:25:30,26,6,,,,1559.5,0
6354120,17:26:57,17:26:57,27,7,,,,1958.56,0
6354120,17:27:34,17:27:34,28,8,,,,2121.44,0
6354120,17:28:46,17:28:46,29,9,,,,2459.47,0
6354120,17:30:08,17:30:08,30,10,,,,2763.33,0
6354120,17:31:00,17:31:00,772,11,,,,2957.37,
6354120,17:32:03,17:32:03,2359,12,,,,3371,0
6354120,17:32:36,17:32:36,2360,13,,,,3558.02,0
6354120,17:32:57,17:32:57,2361,14,,,,3692.62,0
6354120,17:33:44,17:33:44,2362,15,,,,4002.49,0
6354120,17:34:08,17:34:08,2363,16,,,,4183.49,0
6354120,17:34:28,17:34:28,2364,17,,,,4369.86,0
6354120,17:34:52,17:34:52,9501,18,,,,4537.55,0
6354120,17:35:16,17:35:16,2366,19,,,,4746.65,0
6354120,17:35:34,17:35:34,2367,20,,,,4901.35,0
6354120,17:36:00,17:36:00,2368,21,,,,5107.16,0
6354120,17:36:44,17:36:44,2369,22,,,,5368.74,0
6354120,17:37:25,17:37:25,2370,23,,,,5688.92,0
6354120,17:38:00,17:38:00,34,24,,,,5946.77,
6354120,17:38:54,17:38:54,3500,25,,,,6383.44,0
6354120,17:39:28,17:39:28,3501,26,,,,6653.74,0
6354120,17:40:02,17:40:02,2476,27,,,,6920.44,0
6354120,17:40:34,17:40:34,2477,28,,,,7203.51,0
6354120,17:41:10,17:41:10,2478,29,,,,7514.16,0
6354120,17:41:36,17:41:36,2479,30,,,,7732.12,0
6354120,17:42:42,17:42:42,2482,31,,,,8267.43,0
6354120,17:43:14,17:43:14,3502,32,,,,8500.06,0
6354120,17:43:47,17:43:47,3503,33,,,,8723.88,0
6354120,17:44:16,17:44:16,3504,34,,,,8978.72,0
6354120,17:45:00,17:45:00,6,35,,1,,9356.81,
6354130,17:20:00,17:20:00,7091,1,,,1,0,
6354130,17:21:18,17:21:18,7733,2,,,,411.62,0
6354130,17:22:13,17:22:13,9503,3,,,,618.09,0
6354130,17:23:04,17:23:04,23,4,,,,863.73,0
6354130,17:24:14,17:24:14,24,5,,,,1217.55,0
6354130,17:25:30,17:25:30,26,6,,,,1559.5,0
6354130,17:26:57,17:26:57,27,7,,,,1958.56,0
6354130,17:27:34,17:27:34,28,8,,,,2121.44,0
6354130,17:28:46,17:28:46,29,9,,,,2459.47,0
6354130,17:30:08,17:30:08,30,10,,,,2763.33,0
6354130,17:31:00,17:31:00,772,11,,,,2957.37,
6354130,17:32:03,17:32:03,2359,12,,,,3371,0
6354130,17:32:36,17:32:36,2360,13,,,,3558.02,0
6354130,17:32:57,17:32:57,2361,14,,,,3692.62,0
6354130,17:33:44,17:33:44,2362,15,,,,4002.49,0
6354130,17:34:08,17:34:08,2363,16,,,,4183.49,0
6354130,17:34:28,17:34:28,2364,17,,,,4369.86,0
6354130,17:34:52,17:34:52,9501,18,,,,4537.55,0
6354130,17:35:16,17:35:16,2366,19,,,,4746.65,0
6354130,17:35:34,17:35:34,2367,20,,,,4901.35,0
6354130,17:36:00,17:36:00,2368,21,,,,5107.16,0
6354130,17:36:44,17:36:44,2369,22,,,,5368.74,0
6354130,17:37:25,17:37:25,2370,23,,,,5688.92,0
6354130,17:38:00,17:38:00,34,24,,,,5946.77,
6354130,17:38:54,17:38:54,3500,25,,,,6383.44,0
6354130,17:39:28,17:39:28,3501,26,,,,6653.74,0
6354130,17:40:02,17:40:02,2476,27,,,,6920.44,0
6354130,17:40:34,17:40:34,2477,28,,,,7203.51,0
6354130,17:41:10,17:41:10,2478,29,,,,7514.16,0
6354130,17:41:36,17:41:36,2479,30,,,,7732.12,0
6354130,17:42:42,17:42:42,2482,31,,,,8267.43,0
6354130,17:43:14,17:43:14,3502,32,,,,8500.06,0
6354130,17:43:47,17:43:47,3503,33,,,,8723.88,0
6354130,17:44:16,17:44:16,3504,34,,,,8978.72,0
6354130,17:45:00,17:45:00,6,35,,1,,9356.81,
6580020,05:20:00,05:20:00,7091,1,,,1,0,
6580020,05:20:42,05:20:42,7733,2,,,,411.62,0
6580020,05:21:12,05:21:12,9503,3,,,,618.09,0
6580020,05:21:40,05:21:40,23,4,,,,863.73,0
6580020,05:22:18,05:22:18,24,5,,,,1217.55,0
6580020,05:23:00,05:23:00,26,6,,,,1559.5,0
6580020,05:23:47,05:23:47,27,7,,,,1958.56,0
6580020,05:24:07,05:24:07,28,8,,,,2121.44,0
6580020,05:24:47,05:24:47,29,9,,,,2459.47,0
6580020,05:25:31,05:25:31,30,10,,,,2763.33,0
6580020,05:26:00,05:26:00,772,11,,,,2957.37,
6580020,05:26:45,05:26:45,2359,12,,,,3371,0
6580020,05:27:09,05:27:09,2360,13,,,,3558.02,0
6580020,05:27:24,05:27:24,2361,14,,,,3692.62,0
6580020,05:27:57,05:27:57,2362,15,,,,4002.49,0
6580020,05:28:14,05:28:14,2363,16,,,,4183.49,0
6580020,05:28:28,05:28:28,2364,17,,,,4369.86,0
6580020,05:28:46,05:28:46,9501,18,,,,4537.55,0
6580020,05:29:03,05:29:03,2366,19,,,,4746.65,0
6580020,05:29:16,05:29:16,2367,20,,,,4901.35,0
6580020,05:29:34,05:29:34,2368,21,,,,5107.16,0
6580020,05:30:06,05:30:06,2369,22,,,,5368.74,0
6580020,05:30:35,05:30:35,2370,23,,,,5688.92,0
6580020,05:31:00,05:31:00,34,24,,,,5946.77,
6580020,05:31:46,05:31:46,3500,25,,,,6383.44,0
6580020,05:32:15,05:32:15,3501,26,,,,6653.74,0
6580020,05:32:44,05:32:44,2476,27,,,,6920.44,0
6580020,05:33:12,05:33:12,2477,28,,,,7203.51,0
6580020,05:33:43,05:33:43,2478,29,,,,7514.16,0
6580020,05:34:05,05:34:05,2479,30,,,,7732.12,0
6580020,05:35:01,05:35:01,2482,31,,,,8267.43,0
6580020,05:35:29,05:35:29,3502,32,,,,8500.06,0
6580020,05:35:57,05:35:57,3503,33,,,,8723.88,0
6580020,05:36:22,05:36:22,3504,34,,,,8978.72,0
6580020,05:37:00,05:37:00,6,35,,1,,9356.81,
6580030,05:20:00,05:20:00,7091,1,,,1,0,
6580030,05:20:42,05:20:42,7733,2,,,,411.62,0
6580030,05:21:12,05:21:12,9503,3,,,,618.09,0
6580030,05:21:40,05:21:40,23,4,,,,863.73,0
6580030,05:22:18,05:22:18,24,5,,,,1217.55,0
6580030,05:23:00,05:23:00,26,6,,,,1559.5,0
6580030,05:23:47,05:23:47,27,7,,,,1958.56,0
6580030,05:24:07,05:24:07,28,8,,,,2121.44,0
6580030,05:24:47,05:24:47,29,9,,,,2459.47,0
6580030,05:25:31,05:25:31,30,10,,,,2763.33,0
6580030,05:26:00,05:26:00,772,11,,,,2957.37,
6580030,05:26:45,05:26:45,2359,12,,,,3371,0
6580030,05:27:09,05:27:09,2360,13,,,,3558.02,0
6580030,05:27:24,05:27:24,2361,14,,,,3692.62,0
6580030,05:27:57,05:27:57,2362,15,,,,4002.49,0
6580030,05:28:14,05:28:14,2363,16,,,,4183.49,0
6580030,05:28:28,05:28:28,2364,17,,,,4369.86,0
6580030,05:28:46,05:28:46,9501,18,,,,4537.55,0
6580030,05:29:03,05:29:03,2366,19,,,,4746.65,0
6580030,05:29:16,05:29:16,2367,20,,,,4901.35,0
6580030,05:29:34,05:29:34,2368,21,,,,5107.16,0
6580030,05:30:06,05:30:06,2369,22,,,,5368.74,0
6580030,05:30:35,05:30:35,2370,23,,,,5688.92,0
6580030,05:31:00,05:31:00,34,24,,,,5946.77,
6580030,05:31:46,05:31:46,3500,25,,,,6383.44,0
6580030,05:32:15,05:32:15,3501,26,,,,6653.74,0
6580030,05:32:44,05:32:44,2476,27,,,,6920.44,0
6580030,05:33:12,05:33:12,2477,28,,,,7203.51,0
6580030,05:33:43,05:33:43,2478,29,,,,7514.16,0
6580030,05:34:05,05:34:05,2479,30,,,,7732.12,0
6580030,05:35:01,05:35:01,2482,31,,,,8267.43,0
6580030,05:35:29,05:35:29,3502,32,,,,8500.06,0
6580030,05:35:57,05:35:57,3503,33,,,,8723.88,0
6580030,05:36:22,05:36:22,3504,34,,,,8978.72,0
6580030,05:37:00,05:37:00,6,35,,1,,9356.81,
6580040,05:20:00,05:20:00,7091,1,,,1,0,
6580040,05:20:42,05:20:42,7733,2,,,,411.62,0
6580040,05:21:12,05:21:12,9503,3,,,,618.09,0
6580040,05:21:40,05:21:40,23,4,,,,863.73,0
6580040,05:22:18,05:22:18,24,5,,,,1217.55,0
6580040,05:23:00,05:23:00,26,6,,,,1559.5,0
6580040,05:23:47,05:23:47,27,7,,,,1958.56,0
6580040,05:24:07,05:24:07,28,8,,,,2121.44,0
6580040,05:24:47,05:24:47,29,9,,,,2459.47,0
6580040,05:25:31,05:25:31,30,10,,,,2763.33,0
6580040,05:26:00,05:26:00,772,11,,,,2957.37,
6580040,05:26:45,05:26:45,2359,12,,,,3371,0
6580040,05:27:09,05:27:09,2360,13,,,,3558.02,0
6580040,05:27:24,05:27:24,2361,14,,,,3692.62,0
6580040,05:27:57,05:27:57,2362,15,,,,4002.49,0
6580040,05:28:14,05:28:14,2363,16,,,,4183.49,0
6580040,05:28:28,05:28:28,2364,17,,,,4369.86,0
6580040,05:28:46,05:28:46,9501,18,,,,4537.55,0
6580040,05:29:03,05:29:03,2366,19,,,,4746.65,0
6580040,05:29:16,05:29:16,2367,20,,,,4901.35,0
6580040,05:29:34,05:29:34,2368,21,,,,5107.16,0
6580040,05:30:06,05:30:06,2369,22,,,,5368.74,0
6580040,05:30:35,05:30:35,2370,23,,,,5688.92,0
6580040,05:31:00,05:31:00,34,24,,,,5946.77,
6580040,05:31:46,05:31:46,3500,25,,,,6383.44,0
6580040,05:32:15,05:32:15,3501,26,,,,6653.74,0
6580040,05:32:44,05:32:44,2476,27,,,,6920.44,0
6580040,05:33:12,05:33:12,2477,28,,,,7203.51,0
6580040,05:33:43,05:33:43,2478,29,,,,7514.16,0
6580040,05:34:05,05:34:05,2479,30,,,,7732.12,0
6580040,05:35:01,05:35:01,2482,31,,,,8267.43,0
6580040,05:35:29,05:35:29,3502,32,,,,8500.06,0
6580040,05:35:57,05:35:57,3503,33,,,,8723.88,0
6580040,05:36:22,05:36:22,3504,34,,,,8978.72,0
6580040,05:37:00,05:37:00,6,35,,1,,9356.81,
6580050,05:20:00,05:20:00,7091,1,,,1,0,
6580050,05:20:42,05:20:42,7733,2,,,,411.62,0
6580050,05:21:12,05:21:12,9503,3,,,,618.09,0
6580050,05:21:40,05:21:40,23,4,,,,863.73,0
6580050,05:22:18,05:22:18,24,5,,,,1217.55,0
6580050,05:23:00,05:23:00,26,6,,,,1559.5,0
6580050,05:23:47,05:23:47,27,7,,,,1958.56,0
6580050,05:24:07,05:24:07,28,8,,,,2121.44,0
6580050,05:24:47,05:24:47,29,9,,,,2459.47,0
6580050,05:25:31,05:25:31,30,10,,,,2763.33,0
6580050,05:26:00,05:26:00,772,11,,,,2957.37,
6580050,05:26:45,05:26:45,2359,12,,,,3371,0
6580050,05:27:09,05:27:09,2360,13,,,,3558.02,0
6580050,05:27:24,05:27:24,2361,14,,,,3692.62,0
6580050,05:27:57,05:27:57,2362,15,,,,4002.49,0
6580050,05:28:14,05:28:14,2363,16,,,,4183.49,0
6580050,05:28:28,05:28:28,2364,17,,,,4369.86,0
6580050,05:28:46,05:28:46,9501,18,,,,4537.55,0
6580050,05:29:03,05:29:03,2366,19,,,,4746.65,0
6580050,05:29:16,05:29:16,2367,20,,,,4901.35,0
6580050,05:29:34,05:29:34,2368,21,,,,5107.16,0
6580050,05:30:06,05:30:06,2369,22,,,,5368.74,0
6580050,05:30:35,05:30:35,2370,23,,,,5688.92,0
6580050,05:31:00,05:31:00,34,24,,,,5946.77,
6580050,05:31:46,05:31:46,3500,25,,,,6383.44,0
6580050,05:32:15,05:32:15,3501,26,,,,6653.74,0
6580050,05:32:44,05:32:44,2476,27,,,,6920.44,0
6580050,05:33:12,05:33:12,2477,28,,,,7203.51,0
6580050,05:33:43,05:33:43,2478,29,,,,7514.16,0
6580050,05:34:05,05:34:05,2479,30,,,,7732.12,0
6580050,05:35:01,05:35:01,2482,31,,,,8267.43,0
6580050,05:35:29,05:35:29,3502,32,,,,8500.06,0
6580050,05:35:57,05:35:57,3503,33,,,,8723.88,0
6580050,05:36:22,05:36:22,3504,34,,,,8978.72,0
6580050,05:37:00,05:37:00,6,35,,1,,9356.81,
6580060,05:20:00,05:20:00,7091,1,,,1,0,
6580060,05:20:42,05:20:42,7733,2,,,,411.62,0
6580060,05:21:12,05:21:12,9503,3,,,,618.09,0
6580060,05:21:40,05:21:40,23,4,,,,863.73,0
6580060,05:22:18,05:22:18,24,5,,,,1217.55,0
6580060,05:23:00,05:23:00,26,6,,,,1559.5,0
6580060,05:23:47,05:23:47,27,7,,,,1958.56,0
6580060,05:24:07,05:24:07,28,8,,,,2121.44,0
6580060,05:24:47,05:24:47,29,9,,,,2459.47,0
6580060,05:25:31,05:25:31,30,10,,,,2763.33,0
6580060,05:26:00,05:26:00,772,11,,,,2957.37,
6580060,05:26:45,05:26:45,2359,12,,,,3371,0
6580060,05:27:09,05:27:09,2360,13,,,,3558.02,0
6580060,05:27:24,05:27:24,2361,14,,,,3692.62,0
6580060,05:27:57,05:27:57,2362,15,,,,4002.49,0
6580060,05:28:14,05:28:14,2363,16,,,,4183.49,0
6580060,05:28:28,05:28:28,2364,17,,,,4369.86,0
6580060,05:28:46,05:28:46,9501,18,,,,4537.55,0
6580060,05:29:03,05:29:03,2366,19,,,,4746.65,0
6580060,05:29:16,05:29:16,2367,20,,,,4901.35,0
6580060,05:29:34,05:29:34,2368,21,,,,5107.16,0
6580060,05:30:06,05:30:06,2369,22,,,,5368.74,0
6580060,05:30:35,05:30:35,2370,23,,,,5688.92,0
6580060,05:31:00,05:31:00,34,24,,,,5946.77,
6580060,05:31:46,05:31:46,3500,25,,,,6383.44,0
6580060,05:32:15,05:32:15,3501,26,,,,6653.74,0
6580060,05:32:44,05:32:44,2476,27,,,,6920.44,0
6580060,05:33:12,05:33:12,2477,28,,,,7203.51,0
6580060,05:33:43,05:33:43,2478,29,,,,7514.16,0
6580060,05:34:05,05:34:05,2479,30,,,,7732.12,0
6580060,05:35:01,05:35:01,2482,31,,,,8267.43,0
6580060,05:35:29,05:35:29,3502,32,,,,8500.06,0
6580060,05:35:57,05:35:57,3503,33,,,,8723.88,0
6580060,05:36:22,05:36:22,3504,34,,,,8978.72,0
6580060,05:37:00,05:37:00,6,35,,1,,9356.81,
6580080,05:20:00,05:20:00,7091,1,,,1,0,
6580080,05:20:42,05:20:42,7733,2,,,,411.62,0
6580080,05:21:12,05:21:12,9503,3,,,,618.09,0
6580080,05:21:40,05:21:40,23,4,,,,863.73,0
6580080,05:22:18,05:22:18,24,5,,,,1217.55,0
6580080,05:23:00,05:23:00,26,6,,,,1559.5,0
6580080,05:23:47,05:23:47,27,7,,,,1958.56,0
6580080,05:24:07,05:24:07,28,8,,,,2121.44,0
6580080,05:24:47,05:24:47,29,9,,,,2459.47,0
6580080,05:25:31,05:25:31,30,10,,,,2763.33,0
6580080,05:26:00,05:26:00,772,11,,,,2957.37,
6580080,05:26:45,05:26:45,2359,12,,,,3371,0
6580080,05:27:09,05:27:09,2360,13,,,,3558.02,0
6580080,05:27:24,05:27:24,2361,14,,,,3692.62,0
6580080,05:27:57,05:27:57,2362,15,,,,4002.49,0
6580080,05:28:14,05:28:14,2363,16,,,,4183.49,0
6580080,05:28:28,05:28:28,2364,17,,,,4369.86,0
6580080,05:28:46,05:28:46,9501,18,,,,4537.55,0
6580080,05:29:03,05:29:03,2366,19,,,,4746.65,0
6580080,05:29:16,05:29:16,2367,20,,,,4901.35,0
6580080,05:29:34,05:29:34,2368,21,,,,5107.16,0
6580080,05:30:06,05:30:06,2369,22,,,,5368.74,0
6580080,05:30:35,05:30:35,2370,23,,,,5688.92,0
6580080,05:31:00,05:31:00,34,24,,,,5946.77,
6580080,05:31:46,05:31:46,3500,25,,,,6383.44,0
6580080,05:32:15,05:32:15,3501,26,,,,6653.74,0
6580080,05:32:44,05:32:44,2476,27,,,,6920.44,0
6580080,05:33:12,05:33:12,2477,28,,,,7203.51,0
6580080,05:33:43,05:33:43,2478,29,,,,7514.16,0
6580080,05:34:05,05:34:05,2479,30,,,,7732.12,0
6580080,05:35:01,05:35:01,2482,31,,,,8267.43,0
6580080,05:35:29,05:35:29,3502,32,,,,8500.06,0
6580080,05:35:57,05:35:57,3503,33,,,,8723.88,0
6580080,05:36:22,05:36:22,3504,34,,,,8978.72,0
6580080,05:37:00,05:37:00,6,35,,1,,9356.81,
6580090,05:20:00,05:20:00,7091,1,,,1,0,
6580090,05:20:42,05:20:42,7733,2,,,,411.62,0
6580090,05:21:12,05:21:12,9503,3,,,,618.09,0
6580090,05:21:40,05:21:40,23,4,,,,863.73,0
6580090,05:22:18,05:22:18,24,5,,,,1217.55,0
6580090,05:23:00,05:23:00,26,6,,,,1559.5,0
6580090,05:23:47,05:23:47,27,7,,,,1958.56,0
6580090,05:24:07,05:24:07,28,8,,,,2121.44,0
6580090,05:24:47,05:24:47,29,9,,,,2459.47,0
6580090,05:25:31,05:25:31,30,10,,,,2763.33,0
6580090,05:26:00,05:26:00,772,11,,,,2957.37,
6580090,05:26:45,05:26:45,2359,12,,,,3371,0
6580090,05:27:09,05:27:09,2360,13,,,,3558.02,0
6580090,05:27:24,05:27:24,2361,14,,,,3692.62,0
6580090,05:27:57,05:27:57,2362,15,,,,4002.49,0
6580090,05:28:14,05:28:14,2363,16,,,,4183.49,0
6580090,05:28:28,05:28:28,2364,17,,,,4369.86,0
6580090,05:28:46,05:28:46,9501,18,,,,4537.55,0
6580090,05:29:03,05:29:03,2366,19,,,,4746.65,0
6580090,05:29:16,05:29:16,2367,20,,,,4901.35,0
6580090,05:29:34,05:29:34,2368,21,,,,5107.16,0
6580090,05:30:06,05:30:06,2369,22,,,,5368.74,0
6580090,05:30:35,05:30:35,2370,23,,,,5688.92,0
6580090,05:31:00,05:31:00,34,24,,,,5946.77,
6580090,05:31:46,05:31:46,3500,25,,,,6383.44,0
6580090,05:32:15,05:32:15,3501,26,,,,6653.74,0
6580090,05:32:44,05:32:44,2476,27,,,,6920.44,0
6580090,05:33:12,05:33:12,2477,28,,,,7203.51,0
6580090,05:33:43,05:33:43,2478,29,,,,7514.16,0
6580090,05:34:05,05:34:05,2479,30,,,,7732.12,0
6580090,05:35:01,05:35:01,2482,31,,,,8267.43,0
6580090,05:35:29,05:35:29,3502,32,,,,8500.06,0
6580090,05:35:57,05:35:57,3503,33,,,,8723.88,0
6580090,05:36:22,05:36:22,3504,34,,,,8978.72,0
6580090,05:37:00,05:37:00,6,35,,1,,9356.81,
6580120,05:20:00,05:20:00,7091,1,,,1,0,
6580120,05:20:42,05:20:42,7733,2,,,,411.62,0
6580120,05:21:12,05:21:12,9503,3,,,,618.09,0
6580120,05:21:40,05:21:40,23,4,,,,863.73,0
6580120,05:22:18,05:22:18,24,5,,,,1217.55,0
6580120,05:23:00,05:23:00,26,6,,,,1559.5,0
6580120,05:23:47,05:23:47,27,7,,,,1958.56,0
6580120,05:24:07,05:24:07,28,8,,,,2121.44,0
6580120,05:24:47,05:24:47,29,9,,,,2459.47,0
6580120,05:25:31,05:25:31,30,10,,,,2763.33,0
6580120,05:26:00,05:26:00,772,11,,,,2957.37,
6580120,05:26:45,05:26:45,2359,12,,,,3371,0
6580120,05:27:09,05:27:09,2360,13,,,,3558.02,0
6580120,05:27:24,05:27:24,2361,14,,,,3692.62,0
6580120,05:27:57,05:27:57,2362,15,,,,4002.49,0
6580120,05:28:14,05:28:14,2363,16,,,,4183.49,0
6580120,05:28:28,05:28:28,2364,17,,,,4369.86,0
6580120,05:28:46,05:28:46,9501,18,,,,4537.55,0
6580120,05:29:03,05:29:03,2366,19,,,,4746.65,0
6580120,05:29:16,05:29:16,2367,20,,,,4901.35,0
6580120,05:29:34,05:29:34,2368,21,,,,5107.16,0
6580120,05:30:06,05:30:06,2369,22,,,,5368.74,0
6580120,05:30:35,05:30:35,2370,23,,,,5688.92,0
6580120,05:31:00,05:31:00,34,24,,,,5946.77,
6580120,05:31:46,05:31:46,3500,25,,,,6383.44,0
6580120,05:32:15,05:32:15,3501,26,,,,6653.74,0
6580120,05:32:44,05:32:44,2476,27,,,,6920.44,0
6580120,05:33:12,05:33:12,2477,28,,,,7203.51,0
6580120,05:33:43,05:33:43,2478,29,,,,7514.16,0
6580120,05:34:05,05:34:05,2479,30,,,,7732.12,0
6580120,05:35:01,05:35:01,2482,31,,,,8267.43,0
6580120,05:35:29,05:35:29,3502,32,,,,8500.06,0
6580120,05:35:57,05:35:57,3503,33,,,,8723.88,0
6580120,05:36:22,05:36:22,3504,34,,,,8978.72,0
6580120,05:37:00,05:37:00,6,35,,1,,9356.81,
6580130,05:20:00,05:20:00,7091,1,,,1,0,
6580130,05:20:42,05:20:42,7733,2,,,,411.62,0
6580130,05:21:12,05:21:12,9503,3,,,,618.09,0
6580130,05:21:40,05:21:40,23,4,,,,863.73,0
6580130,05:22:18,05:22:18,24,5,,,,1217.55,0
6580130,05:23:00,05:23:00,26,6,,,,1559.5,0
6580130,05:23:47,05:23:47,27,7,,,,1958.56,0
6580130,05:24:07,05:24:07,28,8,,,,2121.44,0
6580130,05:24:47,05:24:47,29,9,,,,2459.47,0
6580130,05:25:31,05:25:31,30,10,,,,2763.33,0
6580130,05:26:00,05:26:00,772,11,,,,2957.37,
6580130,05:26:45,05:26:45,2359,12,,,,3371,0
6580130,05:27:09,05:27:09,2360,13,,,,3558.02,0
6580130,05:27:24,05:27:24,2361,14,,,,3692.62,0
6580130,05:27:57,05:27:57,2362,15,,,,4002.49,0
6580130,05:28:14,05:28:14,2363,16,,,,4183.49,0
6580130,05:28:28,05:28:28,2364,17,,,,4369.86,0
6580130,05:28:46,05:28:46,9501,18,,,,4537.55,0
6580130,05:29:03,05:29:03,2366,19,,,,4746.65,0
6580130,05:29:16,05:29:16,2367,20,,,,4901.35,0
6580130,05:29:34,05:29:34,2368,21,,,,5107.16,0
6580130,05:30:06,05:30:06,2369,22,,,,5368.74,0
6580130,05:30:35,05:30:35,2370,23,,,,5688.92,0
6580130,05:31:00,05:31:00,34,24,,,,5946.77,
6580130,05:31:46,05:31:46,3500,25,,,,6383.44,0
6580130,05:32:15,05:32:15,3501,26,,,,6653.74,0
6580130,05:32:44,05:32:44,2476,27,,,,6920.44,0
6580130,05:33:12,05:33:12,2477,28,,,,7203.51,0
6580130,05:33:43,05:33:43,2478,29,,,,7514.16,0
6580130,05:34:05,05:34:05,2479,30,,,,7732.12,0
6580130,05:35:01,05:35:01,2482,31,,,,8267.43,0
6580130,05:35:29,05:35:29,3502,32,,,,8500.06,0
6580130,05:35:57,05:35:57,3503,33,,,,8723.88,0
6580130,05:36:22,05:36:22,3504,34,,,,8978.72,0
6580130,05:37:00,05:37:00,6,35,,1,,9356.81,
9002020,20:50:00,20:50:00,7091,1,,,1,0,
9002020,20:51:04,20:51:04,7733,2,,,,411.62,0
9002020,20:51:48,20:51:48,9503,3,,,,618.09,0
9002020,20:52:31,20:52:31,23,4,,,,863.73,0
9002020,20:53:28,20:53:28,24,5,,,,1217.55,0
9002020,20:54:30,20:54:30,26,6,,,,1559.5,0
9002020,20:55:41,20:55:41,27,7,,,,1958.56,0
9002020,20:56:11,20:56:11,28,8,,,,2121.44,0
9002020,20:57:11,20:57:11,29,9,,,,2459.47,0
9002020,20:58:17,20:58:17,30,10,,,,2763.33,0
9002020,20:59:00,20:59:00,772,11,,,,2957.37,
9002020,21:00:03,21:00:03,2359,12,,,,3371,0
9002020,21:00:36,21:00:36,2360,13,,,,3558.02,0
9002020,21:00:57,21:00:57,2361,14,,,,3692.62,0
9002020,21:01:44,21:01:44,2362,15,,,,4002.49,0
9002020,21:02:08,21:02:08,2363,16,,,,4183.49,0
9002020,21:02:28,21:02:28,2364,17,,,,4369.86,0
9002020,21:02:52,21:02:52,9501,18,,,,4537.55,0
9002020,21:03:16,21:03:16,2366,19,,,,4746.65,0
9002020,21:03:34,21:03:34,2367,20,,,,4901.35,0
9002020,21:04:00,21:04:00,2368,21,,,,5107.16,0
9002020,21:04:44,21:04:44,2369,22,,,,5368.74,0
9002020,21:05:25,21:05:25,2370,23,,,,5688.92,0
9002020,21:06:00,21:06:00,34,24,,,,5946.77,
9002020,21:06:38,21:06:38,3500,25,,,,6383.44,0
9002020,21:07:03,21:07:03,3501,26,,,,6653.74,0
9002020,21:07:27,21:07:27,2476,27,,,,6920.44,0
9002020,21:07:50,21:07:50,2477,28,,,,7203.51,0
9002020,21:08:16,21:08:16,2478,29,,,,7514.16,0
9002020,21:08:34,21:08:34,2479,30,,,,7732.12,0
9002020,21:09:21,21:09:21,2482,31,,,,8267.43,0
9002020,21:09:44,21:09:44,3502,32,,,,8500.06,0
9002020,21:10:07,21:10:07,3503,33,,,,8723.88,0
9002020,21:10:29,21:10:29,3504,34,,,,8978.72,0
9002020,21:11:00,21:11:00,6,35,,1,,9356.81,
9002030,20:50:00,20:50:00,7091,1,,,1,0,
9002030,20:51:04,20:51:04,7733,2,,,,411.62,0
9002030,20:51:48,20:51:48,9503,3,,,,618.09,0
9002030,20:52:31,20:52:31,23,4,,,,863.73,0
9002030,20:53:28,20:53:28,24,5,,,,1217.55,0
9002030,20:54:30,20:54:30,26,6,,,,1559.5,0
9002030,20:55:41,20:55:41,27,7,,,,1958.56,0
9002030,20:56:11,20:56:11,28,8,,,,2121.44,0
9002030,20:57:11,20:57:11,29,9,,,,2459.47,0
9002030,20:58:17,20:58:17,30,10,,,,2763.33,0
9002030,20:59:00,20:59:00,772,11,,,,2957.37,
9002030,21:00:03,21:00:03,2359,12,,,,3371,0
9002030,21:00:36,21:00:36,2360,13,,,,3558.02,0
9002030,21:00:57,21:00:57,2361,14,,,,3692.62,0
9002030,21:01:44,21:01:44,2362,15,,,,4002.49,0
9002030,21:02:08,21:02:08,2363,16,,,,4183.49,0
9002030,21:02:28,21:02:28,2364,17,,,,4369.86,0
9002030,21:02:52,21:02:52,9501,18,,,,4537.55,0
9002030,21:03:16,21:03:16,2366,19,,,,4746.65,0
9002030,21:03:34,21:03:34,2367,20,,,,4901.35,0
9002030,21:04:00,21:04:00,2368,21,,,,5107.16,0
9002030,21:04:44,21:04:44,2369,22,,,,5368.74,0
9002030,21:05:25,21:05:25,2370,23,,,,5688.92,0
9002030,21:06:00,21:06:00,34,24,,,,5946.77,
9002030,21:06:38,21:06:38,3500,25,,,,6383.44,0
9002030,21:07:03,21:07:03,3501,26,,,,6653.74,0
9002030,21:07:27,21:07:27,2476,27,,,,6920.44,0
9002030,21:07:50,21:07:50,2477,28,,,,7203.51,0
9002030,21:08:16,21:08:16,2478,29,,,,7514.16,0
9002030,21:08:34,21:08:34,2479,30,,,,7732.12,0
9002030,21:09:21,21:09:21,2482,31,,,,8267.43,0
9002030,21:09:44,21:09:44,3502,32,,,,8500.06,0
9002030,21:10:07,21:10:07,3503,33,,,,8723.88,0
9002030,21:10:29,21:10:29,3504,34,,,,8978.72,0
9002030,21:11:00,21:11:00,6,35,,1,,9356.81,
9002040,20:50:00,20:50:00,7091,1,,,1,0,
9002040,20:51:04,20:51:04,7733,2,,,,411.62,0
9002040,20:51:48,20:51:48,9503,3,,,,618.09,0
9002040,20:52:31,20:52:31,23,4,,,,863.73,0
9002040,20:53:28,20:53:28,24,5,,,,1217.55,0
9002040,20:54:30,20:54:30,26,6,,,,1559.5,0
9002040,20:55:41,20:55:41,27,7,,,,1958.56,0
9002040,20:56:11,20:56:11,28,8,,,,2121.44,0
9002040,20:57:11,20:57:11,29,9,,,,2459.47,0
9002040,20:58:17,20:58:17,30,10,,,,2763.33,0
9002040,20:59:00,20:59:00,772,11,,,,2957.37,
9002040,21:00:03,21:00:03,2359,12,,,,3371,0
9002040,21:00:36,21:00:36,2360,13,,,,3558.02,0
9002040,21:00:57,21:00:57,2361,14,,,,3692.62,0
9002040,21:01:44,21:01:44,2362,15,,,,4002.49,0
9002040,21:02:08,21:02:08,2363,16,,,,4183.49,0
9002040,21:02:28,21:02:28,2364,17,,,,4369.86,0
9002040,21:02:52,21:02:52,9501,18,,,,4537.55,0
9002040,21:03:16,21:03:16,2366,19,,,,4746.65,0
9002040,21:03:34,21:03:34,2367,20,,,,4901.35,0
9002040,21:04:00,21:04:00,2368,21,,,,5107.16,0
9002040,21:04:44,21:04:44,2369,22,,,,5368.74,0
9002040,21:05:25,21:05:25,2370,23,,,,5688.92,0
9002040,21:06:00,21:06:00,34,24,,,,5946.77,
9002040,21:06:38,21:06:38,3500,25,,,,6383.44,0
9002040,21:07:03,21:07:03,3501,26,,,,6653.74,0
9002040,21:07:27,21:07:27,2476,27,,,,6920.44,0
9002040,21:07:50,21:07:50,2477,28,,,,7203.51,0
9002040,21:08:16,21:08:16,2478,29,,,,7514.16,0
9002040,21:08:34,21:08:34,2479,30,,,,7732.12,0
9002040,21:09:21,21:09:21,2482,31,,,,8267.43,0
9002040,21:09:44,21:09:44,3502,32,,,,8500.06,0
9002040,21:10:07,21:10:07,3503,33,,,,8723.88,0
9002040,21:10:29,21:10:29,3504,34,,,,8978.72,0
9002040,21:11:00,21:11:00,6,35,,1,,9356.81,
9002050,20:50:00,20:50:00,7091,1,,,1,0,
9002050,20:51:04,20:51:04,7733,2,,,,411.62,0
9002050,20:51:48,20:51:48,9503,3,,,,618.09,0
9002050,20:52:31,20:52:31,23,4,,,,863.73,0
9002050,20:53:28,20:53:28,24,5,,,,1217.55,0
9002050,20:54:30,20:54:30,26,6,,,,1559.5,0
9002050,20:55:41,20:55:41,27,7,,,,1958.56,0
9002050,20:56:11,20:56:11,28,8,,,,2121.44,0
9002050,20:57:11,20:57:11,29,9,,,,2459.47,0
9002050,20:58:17,20:58:17,30,10,,,,2763.33,0
9002050,20:59:00,20:59:00,772,11,,,,2957.37,
9002050,21:00:03,21:00:03,2359,12,,,,3371,0
9002050,21:00:36,21:00:36,2360,13,,,,3558.02,0
9002050,21:00:57,21:00:57,2361,14,,,,3692.62,0
9002050,21:01:44,21:01:44,2362,15,,,,4002.49,0
9002050,21:02:08,21:02:08,2363,16,,,,4183.49,0
9002050,21:02:28,21:02:28,2364,17,,,,4369.86,0
9002050,21:02:52,21:02:52,9501,18,,,,4537.55,0
9002050,21:03:16,21:03:16,2366,19,,,,4746.65,0
9002050,21:03:34,21:03:34,2367,20,,,,4901.35,0
9002050,21:04:00,21:04:00,2368,21,,,,5107.16,0
9002050,21:04:44,21:04:44,2369,22,,,,5368.74,0
9002050,21:05:25,21:05:25,2370,23,,,,5688.92,0
9002050,21:06:00,21:06:00,34,24,,,,5946.77,
9002050,21:06:38,21:06:38,3500,25,,,,6383.44,0
9002050,21:07:03,21:07:03,3501,26,,,,6653.74,0
9002050,21:07:27,21:07:27,2476,27,,,,6920.44,0
9002050,21:07:50,21:07:50,2477,28,,,,7203.51,0
9002050,21:08:16,21:08:16,2478,29,,,,7514.16,0
9002050,21:08:34,21:08:34,2479,30,,,,7732.12,0
9002050,21:09:21,21:09:21,2482,31,,,,8267.43,0
9002050,21:09:44,21:09:44,3502,32,,,,8500.06,0
9002050,21:10:07,21:10:07,3503,33,,,,8723.88,0
9002050,21:10:29,21:10:29,3504,34,,,,8978.72,0
9002050,21:11:00,21:11:00,6,35,,1,,9356.81,
9002060,20:50:00,20:50:00,7091,1,,,1,0,
9002060,20:51:04,20:51:04,7733,2,,,,411.62,0
9002060,20:51:48,20:51:48,9503,3,,,,618.09,0
9002060,20:52:31,20:52:31,23,4,,,,863.73,0
9002060,20:53:28,20:53:28,24,5,,,,1217.55,0
9002060,20:54:30,20:54:30,26,6,,,,1559.5,0
9002060,20:55:41,20:55:41,27,7,,,,1958.56,0
9002060,20:56:11,20:56:11,28,8,,,,2121.44,0
9002060,20:57:11,20:57:11,29,9,,,,2459.47,0
9002060,20:58:17,20:58:17,30,10,,,,2763.33,0
9002060,20:59:00,20:59:00,772,11,,,,2957.37,
9002060,21:00:03,21:00:03,2359,12,,,,3371,0
9002060,21:00:36,21:00:36,2360,13,,,,3558.02,0
9002060,21:00:57,21:00:57,2361,14,,,,3692.62,0
9002060,21:01:44,21:01:44,2362,15,,,,4002.49,0
9002060,21:02:08,21:02:08,2363,16,,,,4183.49,0
9002060,21:02:28,21:02:28,2364,17,,,,4369.86,0
9002060,21:02:52,21:02:52,9501,18,,,,4537.55,0
9002060,21:03:16,21:03:16,2366,19,,,,4746.65,0
9002060,21:03:34,21:03:34,2367,20,,,,4901.35,0
9002060,21:04:00,21:04:00,2368,21,,,,5107.16,0
9002060,21:04:44,21:04:44,2369,22,,,,5368.74,0
9002060,21:05:25,21:05:25,2370,23,,,,5688.92,0
9002060,21:06:00,21:06:00,34,24,,,,5946.77,
9002060,21:06:38,21:06:38,3500,25,,,,6383.44,0
9002060,21:07:03,21:07:03,3501,26,,,,6653.74,0
9002060,21:07:27,21:07:27,2476,27,,,,6920.44,0
9002060,21:07:50,21:07:50,2477,28,,,,7203.51,0
9002060,21:08:16,21:08:16,2478,29,,,,7514.16,0
9002060,21:08:34,21:08:34,2479,30,,,,7732.12,0
9002060,21:09:21,21:09:21,2482,31,,,,8267.43,0
9002060,21:09:44,21:09:44,3502,32,,,,8500.06,0
9002060,21:10:07,21:10:07,3503,33,,,,8723.88,0
9002060,21:10:29,21:10:29,3504,34,,,,8978.72,0
9002060,21:11:00,21:11:00,6,35,,1,,9356.81,
9002080,20:50:00,20:50:00,7091,1,,,1,0,
9002080,20:51:04,20:51:04,7733,2,,,,411.62,0
9002080,20:51:48,20:51:48,9503,3,,,,618.09,0
9002080,20:52:31,20:52:31,23,4,,,,863.73,0
9002080,20:53:28,20:53:28,24,5,,,,1217.55,0
9002080,20:54:30,20:54:30,26,6,,,,1559.5,0
9002080,20:55:41,20:55:41,27,7,,,,1958.56,0
9002080,20:56:11,20:56:11,28,8,,,,2121.44,0
9002080,20:57:11,20:57:11,29,9,,,,2459.47,0
9002080,20:58:17,20:58:17,30,10,,,,2763.33,0
9002080,20:59:00,20:59:00,772,11,,,,2957.37,
9002080,21:00:03,21:00:03,2359,12,,,,3371,0
9002080,21:00:36,21:00:36,2360,13,,,,3558.02,0
9002080,21:00:57,21:00:57,2361,14,,,,3692.62,0
9002080,21:01:44,21:01:44,2362,15,,,,4002.49,0
9002080,21:02:08,21:02:08,2363,16,,,,4183.49,0
9002080,21:02:28,21:02:28,2364,17,,,,4369.86,0
9002080,21:02:52,21:02:52,9501,18,,,,4537.55,0
9002080,21:03:16,21:03:16,2366,19,,,,4746.65,0
9002080,21:03:34,21:03:34,2367,20,,,,4901.35,0
9002080,21:04:00,21:04:00,2368,21,,,,5107.16,0
9002080,21:04:44,21:04:44,2369,22,,,,5368.74,0
9002080,21:05:25,21:05:25,2370,23,,,,5688.92,0
9002080,21:06:00,21:06:00,34,24,,,,5946.77,
9002080,21:06:38,21:06:38,3500,25,,,,6383.44,0
9002080,21:07:03,21:07:03,3501,26,,,,6653.74,0
9002080,21:07:27,21:07:27,2476,27,,,,6920.44,0
9002080,21:07:50,21:07:50,2477,28,,,,7203.51,0
9002080,21:08:16,21:08:16,2478,29,,,,7514.16,0
9002080,21:08:34,21:08:34,2479,30,,,,7732.12,0
9002080,21:09:21,21:09:21,2482,31,,,,8267.43,0
9002080,21:09:44,21:09:44,3502,32,,,,8500.06,0
9002080,21:10:07,21:10:07,3503,33,,,,8723.88,0
9002080,21:10:29,21:10:29,3504,34,,,,8978.72,0
9002080,21:11:00,21:11:00,6,35,,1,,9356.81,
9002090,20:50:00,20:50:00,7091,1,,,1,0,
9002090,20:51:04,20:51:04,7733,2,,,,411.62,0
9002090,20:51:48,20:51:48,9503,3,,,,618.09,0
9002090,20:52:31,20:52:31,23,4,,,,863.73,0
9002090,20:53:28,20:53:28,24,5,,,,1217.55,0
9002090,20:54:30,20:54:30,26,6,,,,1559.5,0
9002090,20:55:41,20:55:41,27,7,,,,1958.56,0
9002090,20:56:11,20:56:11,28,8,,,,2121.44,0
9002090,20:57:11,20:57:11,29,9,,,,2459.47,0
9002090,20:58:17,20:58:17,30,10,,,,2763.33,0
9002090,20:59:00,20:59:00,772,11,,,,2957.37,
9002090,21:00:03,21:00:03,2359,12,,,,3371,0
9002090,21:00:36,21:00:36,2360,13,,,,3558.02,0
9002090,21:00:57,21:00:57,2361,14,,,,3692.62,0
9002090,21:01:44,21:01:44,2362,15,,,,4002.49,0
9002090,21:02:08,21:02:08,2363,16,,,,4183.49,0
9002090,21:02:28,21:02:28,2364,17,,,,4369.86,0
9002090,21:02:52,21:02:52,9501,18,,,,4537.55,0
9002090,21:03:16,21:03:16,2366,19,,,,4746.65,0
9002090,21:03:34,21:03:34,2367,20,,,,4901.35,0
9002090,21:04:00,21:04:00,2368,21,,,,5107.16,0
9002090,21:04:44,21:04:44,2369,22,,,,5368.74,0
9002090,21:05:25,21:05:25,2370,23,,,,5688.92,0
9002090,21:06:00,21:06:00,34,24,,,,5946.77,
9002090,21:06:38,21:06:38,3500,25,,,,6383.44,0
9002090,21:07:03,21:07:03,3501,26,,,,6653.74,0
9002090,21:07:27,21:07:27,2476,27,,,,6920.44,0
9002090,21:07:50,21:07:50,2477,28,,,,7203.51,0
9002090,21:08:16,21:08:16,2478,29,,,,7514.16,0
9002090,21:08:34,21:08:34,2479,30,,,,7732.12,0
9002090,21:09:21,21:09:21,2482,31,,,,8267.43,0
9002090,21:09:44,21:09:44,3502,32,,,,8500.06,0
9002090,21:10:07,21:10:07,3503,33,,,,8723.88,0
9002090,21:10:29,21:10:29,3504,34,,,,8978.72,0
9002090,21:11:00,21:11:00,6,35,,1,,9356.81,
9002120,20:50:00,20:50:00,7091,1,,,1,0,
9002120,20:51:04,20:51:04,7733,2,,,,411.62,0
9002120,20:51:48,20:51:48,9503,3,,,,618.09,0
9002120,20:52:31,20:52:31,23,4,,,,863.73,0
9002120,20:53:28,20:53:28,24,5,,,,1217.55,0
9002120,20:54:30,20:54:30,26,6,,,,1559.5,0
9002120,20:55:41,20:55:41,27,7,,,,1958.56,0
9002120,20:56:11,20:56:11,28,8,,,,2121.44,0
9002120,20:57:11,20:57:11,29,9,,,,2459.47,0
9002120,20:58:17,20:58:17,30,10,,,,2763.33,0
9002120,20:59:00,20:59:00,772,11,,,,2957.37,
9002120,21:00:03,21:00:03,2359,12,,,,3371,0
9002120,21:00:36,21:00:36,2360,13,,,,3558.02,0
9002120,21:00:57,21:00:57,2361,14,,,,3692.62,0
9002120,21:01:44,21:01:44,2362,15,,,,4002.49,0
9002120,21:02:08,21:02:08,2363,16,,,,4183.49,0
9002120,21:02:28,21:02:28,2364,17,,,,4369.86,0
9002120,21:02:52,21:02:52,9501,18,,,,4537.55,0
9002120,21:03:16,21:03:16,2366,19,,,,4746.65,0
9002120,21:03:34,21:03:34,2367,20,,,,4901.35,0
9002120,21:04:00,21:04:00,2368,21,,,,5107.16,0
9002120,21:04:44,21:04:44,2369,22,,,,5368.74,0
9002120,21:05:25,21:05:25,2370,23,,,,5688.92,0
9002120,21:06:00,21:06:00,34,24,,,,5946.77,
9002120,21:06:38,21:06:38,3500,25,,,,6383.44,0
9002120,21:07:03,21:07:03,3501,26,,,,6653.74,0
9002120,21:07:27,21:07:27,2476,27,,,,6920.44,0
9002120,21:07:50,21:07:50,2477,28,,,,7203.51,0
9002120,21:08:16,21:08:16,2478,29,,,,7514.16,0
9002120,21:08:34,21:08:34,2479,30,,,,7732.12,0
9002120,21:09:21,21:09:21,2482,31,,,,8267.43,0
9002120,21:09:44,21:09:44,3502,32,,,,8500.06,0
9002120,21:10:07,21:10:07,3503,33,,,,8723.88,0
9002120,21:10:29,21:10:29,3504,34,,,,8978.72,0
9002120,21:11:00,21:11:00,6,35,,1,,9356.81,
9002130,20:50:00,20:50:00,7091,1,,,1,0,
9002130,20:51:04,20:51:04,7733,2,,,,411.62,0
9002130,20:51:48,20:51:48,9503,3,,,,618.09,0
9002130,20:52:31,20:52:31,23,4,,,,863.73,0
9002130,20:53:28,20:53:28,24,5,,,,1217.55,0
9002130,20:54:30,20:54:30,26,6,,,,1559.5,0
9002130,20:55:41,20:55:41,27,7,,,,1958.56,0
9002130,20:56:11,20:56:11,28,8,,,,2121.44,0
9002130,20:57:11,20:57:11,29,9,,,,2459.47,0
9002130,20:58:17,20:58:17,30,10,,,,2763.33,0
9002130,20:59:00,20:59:00,772,11,,,,2957.37,
9002130,21:00:03,21:00:03,2359,12,,,,3371,0
9002130,21:00:36,21:00:36,2360,13,,,,3558.02,0
9002130,21:00:57,21:00:57,2361,14,,,,3692.62,0
9002130,21:01:44,21:01:44,2362,15,,,,4002.49,0
9002130,21:02:08,21:02:08,2363,16,,,,4183.49,0
9002130,21:02:28,21:02:28,2364,17,,,,4369.86,0
9002130,21:02:52,21:02:52,9501,18,,,,4537.55,0
9002130,21:03:16,21:03:16,2366,19,,,,4746.65,0
9002130,21:03:34,21:03:34,2367,20,,,,4901.35,0
9002130,21:04:00,21:04:00,2368,21,,,,5107.16,0
9002130,21:04:44,21:04:44,2369,22,,,,5368.74,0
9002130,21:05:25,21:05:25,2370,23,,,,5688.92,0
9002130,21:06:00,21:06:00,34,24,,,,5946.77,
9002130,21:06:38,21:06:38,3500,25,,,,6383.44,0
9002130,21:07:03,21:07:03,3501,26,,,,6653.74,0
9002130,21:07:27,21:07:27,2476,27,,,,6920.44,0
9002130,21:07:50,21:07:50,2477,28,,,,7203.51,0
9002130,21:08:16,21:08:16,2478,29,,,,7514.16,0
9002130,21:08:34,21:08:34,2479,30,,,,7732.12,0
9002130,21:09:21,21:09:21,2482,31,,,,8267.43,0
9002130,21:09:44,21:09:44,3502,32,,,,8500.06,0
9002130,21:10:07,21:10:07,3503,33,,,,8723.88,0
9002130,21:10:29,21:10:29,3504,34,,,,8978.72,0
9002130,21:11:00,21:11:00,6,35,,1,,9356.81,
96020,13:50:00,13:50:00,7091,1,,,1,0,
96020,13:51:04,13:51:04,7733,2,,,,411.62,0
96020,13:51:48,13:51:48,9503,3,,,,618.09,0
96020,13:52:31,13:52:31,23,4,,,,863.73,0
96020,13:53:28,13:53:28,24,5,,,,1217.55,0
96020,13:54:30,13:54:30,26,6,,,,1559.5,0
96020,13:55:41,13:55:41,27,7,,,,1958.56,0
96020,13:56:11,13:56:11,28,8,,,,2121.44,0
96020,13:57:11,13:57:11,29,9,,,,2459.47,0
96020,13:58:17,13:58:17,30,10,,,,2763.33,0
96020,13:59:00,13:59:00,772,11,,,,2957.37,
96020,14:00:03,14:00:03,2359,12,,,,3371,0
96020,14:00:36,14:00:36,2360,13,,,,3558.02,0
96020,14:00:57,14:00:57,2361,14,,,,3692.62,0
96020,14:01:44,14:01:44,2362,15,,,,4002.49,0
96020,14:02:08,14:02:08,2363,16,,,,4183.49,0
96020,14:02:28,14:02:28,2364,17,,,,4369.86,0
96020,14:02:52,14:02:52,9501,18,,,,4537.55,0
96020,14:03:16,14:03:16,2366,19,,,,4746.65,0
96020,14:03:34,14:03:34,2367,20,,,,4901.35,0
96020,14:04:00,14:04:00,2368,21,,,,5107.16,0
96020,14:04:44,14:04:44,2369,22,,,,5368.74,0
96020,14:05:25,14:05:25,2370,23,,,,5688.92,0
96020,14:06:00,14:06:00,34,24,,,,5946.77,
96020,14:06:54,14:06:54,3500,25,,,,6383.44,0
96020,14:07:28,14:07:28,3501,26,,,,6653.74,0
96020,14:08:02,14:08:02,2476,27,,,,6920.44,0
96020,14:08:34,14:08:34,2477,28,,,,7203.51,0
96020,14:09:10,14:09:10,2478,29,,,,7514.16,0
96020,14:09:36,14:09:36,2479,30,,,,7732.12,0
96020,14:10:42,14:10:42,2482,31,,,,8267.43,0
96020,14:11:14,14:11:14,3502,32,,,,8500.06,0
96020,14:11:47,14:11:47,3503,33,,,,8723.88,0
96020,14:12:16,14:12:16,3504,34,,,,8978.72,0
96020,14:13:00,14:13:00,6,35,,1,,9356.81,
96030,13:50:00,13:50:00,7091,1,,,1,0,
96030,13:51:04,13:51:04,7733,2,,,,411.62,0
96030,13:51:48,13:51:48,9503,3,,,,618.09,0
96030,13:52:31,13:52:31,23,4,,,,863.73,0
96030,13:53:28,13:53:28,24,5,,,,1217.55,0
96030,13:54:30,13:54:30,26,6,,,,1559.5,0
96030,13:55:41,13:55:41,27,7,,,,1958.56,0
96030,13:56:11,13:56:11,28,8,,,,2121.44,0
96030,13:57:11,13:57:11,29,9,,,,2459.47,0
96030,13:58:17,13:58:17,30,10,,,,2763.33,0
96030,13:59:00,13:59:00,772,11,,,,2957.37,
96030,14:00:03,14:00:03,2359,12,,,,3371,0
96030,14:00:36,14:00:36,2360,13,,,,3558.02,0
96030,14:00:57,14:00:57,2361,14,,,,3692.62,0
96030,14:01:44,14:01:44,2362,15,,,,4002.49,0
96030,14:02:08,14:02:08,2363,16,,,,4183.49,0
96030,14:02:28,14:02:28,2364,17,,,,4369.86,0
96030,14:02:52,14:02:52,9501,18,,,,4537.55,0
96030,14:03:16,14:03:16,2366,19,,,,4746.65,0
96030,14:03:34,14:03:34,2367,20,,,,4901.35,0
96030,14:04:00,14:04:00,2368,21,,,,5107.16,0
96030,14:04:44,14:04:44,2369,22,,,,5368.74,0
96030,14:05:25,14:05:25,2370,23,,,,5688.92,0
96030,14:06:00,14:06:00,34,24,,,,5946.77,
96030,14:06:54,14:06:54,3500,25,,,,6383.44,0
96030,14:07:28,14:07:28,3501,26,,,,6653.74,0
96030,14:08:02,14:08:02,2476,27,,,,6920.44,0
96030,14:08:34,14:08:34,2477,28,,,,7203.51,0
96030,14:09:10,14:09:10,2478,29,,,,7514.16,0
96030,14:09:36,14:09:36,2479,30,,,,7732.12,0
96030,14:10:42,14:10:42,2482,31,,,,8267.43,0
96030,14:11:14,14:11:14,3502,32,,,,8500.06,0
96030,14:11:47,14:11:47,3503,33,,,,8723.88,0
96030,14:12:16,14:12:16,3504,34,,,,8978.72,0
96030,14:13:00,14:13:00,6,35,,1,,9356.81,
96040,13:50:00,13:50:00,7091,1,,,1,0,
96040,13:51:04,13:51:04,7733,2,,,,411.62,0
96040,13:51:48,13:51:48,9503,3,,,,618.09,0
96040,13:52:31,13:52:31,23,4,,,,863.73,0
96040,13:53:28,13:53:28,24,5,,,,1217.55,0
96040,13:54:30,13:54:30,26,6,,,,1559.5,0
96040,13:55:41,13:55:41,27,7,,,,1958.56,0
96040,13:56:11,13:56:11,28,8,,,,2121.44,0
96040,13:57:11,13:57:11,29,9,,,,2459.47,0
96040,13:58:17,13:58:17,30,10,,,,2763.33,0
96040,13:59:00,13:59:00,772,11,,,,2957.37,
96040,14:00:03,14:00:03,2359,12,,,,3371,0
96040,14:00:36,14:00:36,2360,13,,,,3558.02,0
96040,14:00:57,14:00:57,2361,14,,,,3692.62,0
96040,14:01:44,14:01:44,2362,15,,,,4002.49,0
96040,14:02:08,14:02:08,2363,16,,,,4183.49,0
96040,14:02:28,14:02:28,2364,17,,,,4369.86,0
96040,14:02:52,14:02:52,9501,18,,,,4537.55,0
96040,14:03:16,14:03:16,2366,19,,,,4746.65,0
96040,14:03:34,14:03:34,2367,20,,,,4901.35,0
96040,14:04:00,14:04:00,2368,21,,,,5107.16,0
96040,14:04:44,14:04:44,2369,22,,,,5368.74,0
96040,14:05:25,14:05:25,2370,23,,,,5688.92,0
96040,14:06:00,14:06:00,34,24,,,,5946.77,
96040,14:06:54,14:06:54,3500,25,,,,6383.44,0
96040,14:07:28,14:07:28,3501,26,,,,6653.74,0
96040,14:08:02,14:08:02,2476,27,,,,6920.44,0
96040,14:08:34,14:08:34,2477,28,,,,7203.51,0
96040,14:09:10,14:09:10,2478,29,,,,7514.16,0
96040,14:09:36,14:09:36,2479,30,,,,7732.12,0
96040,14:10:42,14:10:42,2482,31,,,,8267.43,0
96040,14:11:14,14:11:14,3502,32,,,,8500.06,0
96040,14:11:47,14:11:47,3503,33,,,,8723.88,0
96040,14:12:16,14:12:16,3504,34,,,,8978.72,0
96040,14:13:00,14:13:00,6,35,,1,,9356.81,
96050,13:50:00,13:50:00,7091,1,,,1,0,
96050,13:51:04,13:51:04,7733,2,,,,411.62,0
96050,13:51:48,13:51:48,9503,3,,,,618.09,0
96050,13:52:31,13:52:31,23,4,,,,863.73,0
96050,13:53:28,13:53:28,24,5,,,,1217.55,0
96050,13:54:30,13:54:30,26,6,,,,1559.5,0
96050,13:55:41,13:55:41,27,7,,,,1958.56,0
96050,13:56:11,13:56:11,28,8,,,,2121.44,0
96050,13:57:11,13:57:11,29,9,,,,2459.47,0
96050,13:58:17,13:58:17,30,10,,,,2763.33,0
96050,13:59:00,13:59:00,772,11,,,,2957.37,
96050,14:00:03,14:00:03,2359,12,,,,3371,0
96050,14:00:36,14:00:36,2360,13,,,,3558.02,0
96050,14:00:57,14:00:57,2361,14,,,,3692.62,0
96050,14:01:44,14:01:44,2362,15,,,,4002.49,0
96050,14:02:08,14:02:08,2363,16,,,,4183.49,0
96050,14:02:28,14:02:28,2364,17,,,,4369.86,0
96050,14:02:52,14:02:52,9501,18,,,,4537.55,0
96050,14:03:16,14:03:16,2366,19,,,,4746.65,0
96050,14:03:34,14:03:34,2367,20,,,,4901.35,0
96050,14:04:00,14:04:00,2368,21,,,,5107.16,0
96050,14:04:44,14:04:44,2369,22,,,,5368.74,0
96050,14:05:25,14:05:25,2370,23,,,,5688.92,0
96050,14:06:00,14:06:00,34,24,,,,5946.77,
96050,14:06:54,14:06:54,3500,25,,,,6383.44,0
96050,14:07:28,14:07:28,3501,26,,,,6653.74,0
96050,14:08:02,14:08:02,2476,27,,,,6920.44,0
96050,14:08:34,14:08:34,2477,28,,,,7203.51,0
96050,14:09:10,14:09:10,2478,29,,,,7514.16,0
96050,14:09:36,14:09:36,2479,30,,,,7732.12,0
96050,14:10:42,14:10:42,2482,31,,,,8267.43,0
96050,14:11:14,14:11:14,3502,32,,,,8500.06,0
96050,14:11:47,14:11:47,3503,33,,,,8723.88,0
96050,14:12:16,14:12:16,3504,34,,,,8978.72,0
96050,14:13:00,14:13:00,6,35,,1,,9356.81,
96060,13:50:00,13:50:00,7091,1,,,1,0,
96060,13:51:04,13:51:04,7733,2,,,,411.62,0
96060,13:51:48,13:51:48,9503,3,,,,618.09,0
96060,13:52:31,13:52:31,23,4,,,,863.73,0
96060,13:53:28,13:53:28,24,5,,,,1217.55,0
96060,13:54:30,13:54:30,26,6,,,,1559.5,0
96060,13:55:41,13:55:41,27,7,,,,1958.56,0
96060,13:56:11,13:56:11,28,8,,,,2121.44,0
96060,13:57:11,13:57:11,29,9,,,,2459.47,0
96060,13:58:17,13:58:17,30,10,,,,2763.33,0
96060,13:59:00,13:59:00,772,11,,,,2957.37,
96060,14:00:03,14:00:03,2359,12,,,,3371,0
96060,14:00:36,14:00:36,2360,13,,,,3558.02,0
96060,14:00:57,14:00:57,2361,14,,,,3692.62,0
96060,14:01:44,14:01:44,2362,15,,,,4002.49,0
96060,14:02:08,14:02:08,2363,16,,,,4183.49,0
96060,14:02:28,14:02:28,2364,17,,,,4369.86,0
96060,14:02:52,14:02:52,9501,18,,,,4537.55,0
96060,14:03:16,14:03:16,2366,19,,,,4746.65,0
96060,14:03:34,14:03:34,2367,20,,,,4901.35,0
96060,14:04:00,14:04:00,2368,21,,,,5107.16,0
96060,14:04:44,14:04:44,2369,22,,,,5368.74,0
96060,14:05:25,14:05:25,2370,23,,,,5688.92,0
96060,14:06:00,14:06:00,34,24,,,,5946.77,
96060,14:06:54,14:06:54,3500,25,,,,6383.44,0
96060,14:07:28,14:07:28,3501,26,,,,6653.74,0
96060,14:08:02,14:08:02,2476,27,,,,6920.44,0
96060,14:08:34,14:08:34,2477,28,,,,7203.51,0
96060,14:09:10,14:09:10,2478,29,,,,7514.16,0
96060,14:09:36,14:09:36,2479,30,,,,7732.12,0
96060,14:10:42,14:10:42,2482,31,,,,8267.43,0
96060,14:11:14,14:11:14,3502,32,,,,8500.06,0
96060,14:11:47,14:11:47,3503,33,,,,8723.88,0
96060,14:12:16,14:12:16,3504,34,,,,8978.72,0
96060,14:13:00,14:13:00,6,35,,1,,9356.81,
96080,13:50:00,13:50:00,7091,1,,,1,0,
96080,13:51:04,13:51:04,7733,2,,,,411.62,0
96080,13:51:48,13:51:48,9503,3,,,,618.09,0
96080,13:52:31,13:52:31,23,4,,,,863.73,0
96080,13:53:28,13:53:28,24,5,,,,1217.55,0
96080,13:54:30,13:54:30,26,6,,,,1559.5,0
96080,13:55:41,13:55:41,27,7,,,,1958.56,0
96080,13:56:11,13:56:11,28,8,,,,2121.44,0
96080,13:57:11,13:57:11,29,9,,,,2459.47,0
96080,13:58:17,13:58:17,30,10,,,,2763.33,0
96080,13:59:00,13:59:00,772,11,,,,2957.37,
96080,14:00:03,14:00:03,2359,12,,,,3371,0
96080,14:00:36,14:00:36,2360,13,,,,3558.02,0
96080,14:00:57,14:00:57,2361,14,,,,3692.62,0
96080,14:01:44,14:01:44,2362,15,,,,4002.49,0
96080,14:02:08,14:02:08,2363,16,,,,4183.49,0
96080,14:02:28,14:02:28,2364,17,,,,4369.86,0
96080,14:02:52,14:02:52,9501,18,,,,4537.55,0
96080,14:03:16,14:03:16,2366,19,,,,4746.65,0
96080,14:03:34,14:03:34,2367,20,,,,4901.35,0
96080,14:04:00,14:04:00,2368,21,,,,5107.16,0
96080,14:04:44,14:04:44,2369,22,,,,5368.74,0
96080,14:05:25,14:05:25,2370,23,,,,5688.92,0
96080,14:06:00,14:06:00,34,24,,,,5946.77,
96080,14:06:54,14:06:54,3500,25,,,,6383.44,0
96080,14:07:28,14:07:28,3501,26,,,,6653.74,0
96080,14:08:02,14:08:02,2476,27,,,,6920.44,0
96080,14:08:34,14:08:34,2477,28,,,,7203.51,0
96080,14:09:10,14:09:10,2478,29,,,,7514.16,0
96080,14:09:36,14:09:36,2479,30,,,,7732.12,0
96080,14:10:42,14:10:42,2482,31,,,,8267.43,0
96080,14:11:14,14:11:14,3502,32,,,,8500.06,0
96080,14:11:47,14:11:47,3503,33,,,,8723.88,0
96080,14:12:16,14:12:16,3504,34,,,,8978.72,0
96080,14:13:00,14:13:00,6,35,,1,,9356.81,
96090,13:50:00,13:50:00,7091,1,,,1,0,
96090,13:51:04,13:51:04,7733,2,,,,411.62,0
96090,13:51:48,13:51:48,9503,3,,,,618.09,0
96090,13:52:31,13:52:31,23,4,,,,863.73,0
96090,13:53:28,13:53:28,24,5,,,,1217.55,0
96090,13:54:30,13:54:30,26,6,,,,1559.5,0
96090,13:55:41,13:55:41,27,7,,,,1958.56,0
96090,13:56:11,13:56:11,28,8,,,,2121.44,0
96090,13:57:11,13:57:11,29,9,,,,2459.47,0
96090,13:58:17,13:58:17,30,10,,,,2763.33,0
96090,13:59:00,13:59:00,772,11,,,,2957.37,
96090,14:00:03,14:00:03,2359,12,,,,3371,0
96090,14:00:36,14:00:36,2360,13,,,,3558.02,0
96090,14:00:57,14:00:57,2361,14,,,,3692.62,0
96090,14:01:44,14:01:44,2362,15,,,,4002.49,0
96090,14:02:08,14:02:08,2363,16,,,,4183.49,0
96090,14:02:28,14:02:28,2364,17,,,,4369.86,0
96090,14:02:52,14:02:52,9501,18,,,,4537.55,0
96090,14:03:16,14:03:16,2366,19,,,,4746.65,0
96090,14:03:34,14:03:34,2367,20,,,,4901.35,0
96090,14:04:00,14:04:00,2368,21,,,,5107.16,0
96090,14:04:44,14:04:44,2369,22,,,,5368.74,0
96090,14:05:25,14:05:25,2370,23,,,,5688.92,0
96090,14:06:00,14:06:00,34,24,,,,5946.77,
96090,14:06:54,14:06:54,3500,25,,,,6383.44,0
96090,14:07:28,14:07:28,3501,26,,,,6653.74,0
96090,14:08:02,14:08:02,2476,27,,,,6920.44,0
96090,14:08:34,14:08:34,2477,28,,,,7203.51,0
96090,14:09:10,14:09:10,2478,29,,,,7514.16,0
96090,14:09:36,14:09:36,2479,30,,,,7732.12,0
96090,14:10:42,14:10:42,2482,31,,,,8267.43,0
96090,14:11:14,14:11:14,3502,32,,,,8500.06,0
96090,14:11:47,14:11:47,3503,33,,,,8723.88,0
96090,14:12:16,14:12:16,3504,34,,,,8978.72,0
96090,14:13:00,14:13:00,6,35,,1,,9356.81,
96120,13:50:00,13:50:00,7091,1,,,1,0,
96120,13:51:04,13:51:04,7733,2,,,,411.62,0
96120,13:51:48,13:51:48,9503,3,,,,618.09,0
96120,13:52:31,13:52:31,23,4,,,,863.73,0
96120,13:53:28,13:53:28,24,5,,,,1217.55,0
96120,13:54:30,13:54:30,26,6,,,,1559.5,0
96120,13:55:41,13:55:41,27,7,,,,1958.56,0
96120,13:56:11,13:56:11,28,8,,,,2121.44,0
96120,13:57:11,13:57:11,29,9,,,,2459.47,0
96120,13:58:17,13:58:17,30,10,,,,2763.33,0
96120,13:59:00,13:59:00,772,11,,,,2957.37,
96120,14:00:03,14:00:03,2359,12,,,,3371,0
96120,14:00:36,14:00:36,2360,13,,,,3558.02,0
96120,14:00:57,14:00:57,2361,14,,,,3692.62,0
96120,14:01:44,14:01:44,2362,15,,,,4002.49,0
96120,14:02:08,14:02:08,2363,16,,,,4183.49,0
96120,14:02:28,14:02:28,2364,17,,,,4369.86,0
96120,14:02:52,14:02:52,9501,18,,,,4537.55,0
96120,14:03:16,14:03:16,2366,19,,,,4746.65,0
96120,14:03:34,14:03:34,2367,20,,,,4901.35,0
96120,14:04:00,14:04:00,2368,21,,,,5107.16,0
96120,14:04:44,14:04:44,2369,22,,,,5368.74,0
96120,14:05:25,14:05:25,2370,23,,,,5688.92,0
96120,14:06:00,14:06:00,34,24,,,,5946.77,
96120,14:06:54,14:06:54,3500,25,,,,6383.44,0
96120,14:07:28,14:07:28,3501,26,,,,6653.74,0
96120,14:08:02,14:08:02,2476,27,,,,6920.44,0
96120,14:08:34,14:08:34,2477,28,,,,7203.51,0
96120,14:09:10,14:09:10,2478,29,,,,7514.16,0
96120,14:09:36,14:09:36,2479,30,,,,7732.12,0
96120,14:10:42,14:10:42,2482,31,,,,8267.43,0
96120,14:11:14,14:11:14,3502,32,,,,8500.06,0
96120,14:11:47,14:11:47,3503,33,,,,8723.88,0
96120,14:12:16,14:12:16,3504,34,,,,8978.72,0
96120,14:13:00,14:13:00,6,35,,1,,9356.81,
96130,13:50:00,13:50:00,7091,1,,,1,0,
96130,13:51:04,13:51:04,7733,2,,,,411.62,0
96130,13:51:48,13:51:48,9503,3,,,,618.09,0
96130,13:52:31,13:52:31,23,4,,,,863.73,0
96130,13:53:28,13:53:28,24,5,,,,1217.55,0
96130,13:54:30,13:54:30,26,6,,,,1559.5,0
96130,13:55:41,13:55:41,27,7,,,,1958.56,0
96130,13:56:11,13:56:11,28,8,,,,2121.44,0
96130,13:57:11,13:57:11,29,9,,,,2459.47,0
96130,13:58:17,13:58:17,30,10,,,,2763.33,0
96130,13:59:00,13:59:00,772,11,,,,2957.37,
96130,14:00:03,14:00:03,2359,12,,,,3371,0
96130,14:00:36,14:00:36,2360,13,,,,3558.02,0
96130,14:00:57,14:00:57,2361,14,,,,3692.62,0
96130,14:01:44,14:01:44,2362,15,,,,4002.49,0
96130,14:02:08,14:02:08,2363,16,,,,4183.49,0
96130,14:02:28,14:02:28,2364,17,,,,4369.86,0
96130,14:02:52,14:02:52,9501,18,,,,4537.55,0
96130,14:03:16,14:03:16,2366,19,,,,4746.65,0
96130,14:03:34,14:03:34,2367,20,,,,4901.35,0
96130,14:04:00,14:04:00,2368,21,,,,5107.16,0
96130,14:04:44,14:04:44,2369,22,,,,5368.74,0
96130,14:05:25,14:05:25,2370,23,,,,5688.92,0
96130,14:06:00,14:06:00,34,24,,,,5946.77,
96130,14:06:54,14:06:54,3500,25,,,,6383.44,0
96130,14:07:28,14:07:28,3501,26,,,,6653.74,0
96130,14:08:02,14:08:02,2476,27,,,,6920.44,0
96130,14:08:34,14:08:34,2477,28,,,,7203.51,0
96130,14:09:10,14:09:10,2478,29,,,,7514.16,0
96130,14:09:36,14:09:36,2479,30,,,,7732.12,0
96130,14:10:42,14:10:42,2482,31,,,,8267.43,0
96130,14:11:14,14:11:14,3502,32,,,,8500.06,0
96130,14:11:47,14:11:47,3503,33,,,,8723.88,0
96130,14:12:16,14:12:16,3504,34,,,,8978.72,0
96130,14:13:00,14:13:00,6,35,,1,,9356.81,
9902020,06:20:00,06:20:00,7091,1,,,1,0,
9902020,06:21:04,06:21:04,7733,2,,,,411.62,0
9902020,06:21:48,06:21:48,9503,3,,,,618.09,0
9902020,06:22:31,06:22:31,23,4,,,,863.73,0
9902020,06:23:28,06:23:28,24,5,,,,1217.55,0
9902020,06:24:30,06:24:30,26,6,,,,1559.5,0
9902020,06:25:41,06:25:41,27,7,,,,1958.56,0
9902020,06:26:11,06:26:11,28,8,,,,2121.44,0
9902020,06:27:11,06:27:11,29,9,,,,2459.47,0
9902020,06:28:17,06:28:17,30,10,,,,2763.33,0
9902020,06:29:00,06:29:00,772,11,,,,2957.37,
9902020,06:29:45,06:29:45,2359,12,,,,3371,0
9902020,06:30:09,06:30:09,2360,13,,,,3558.02,0
9902020,06:30:24,06:30:24,2361,14,,,,3692.62,0
9902020,06:30:57,06:30:57,2362,15,,,,4002.49,0
9902020,06:31:14,06:31:14,2363,16,,,,4183.49,0
9902020,06:31:28,06:31:28,2364,17,,,,4369.86,0
9902020,06:31:46,06:31:46,9501,18,,,,4537.55,0
9902020,06:32:03,06:32:03,2366,19,,,,4746.65,0
9902020,06:32:16,06:32:16,2367,20,,,,4901.35,0
9902020,06:32:34,06:32:34,2368,21,,,,5107.16,0
9902020,06:33:06,06:33:06,2369,22,,,,5368.74,0
9902020,06:33:35,06:33:35,2370,23,,,,5688.92,0
9902020,06:34:00,06:34:00,34,24,,,,5946.77,
9902020,06:35:01,06:35:01,3500,25,,,,6383.44,0
9902020,06:35:40,06:35:40,3501,26,,,,6653.74,0
9902020,06:36:19,06:36:19,2476,27,,,,6920.44,0
9902020,06:36:57,06:36:57,2477,28,,,,7203.51,0
9902020,06:37:37,06:37:37,2478,29,,,,7514.16,0
9902020,06:38:07,06:38:07,2479,30,,,,7732.12,0
9902020,06:39:22,06:39:22,2482,31,,,,8267.43,0
9902020,06:39:59,06:39:59,3502,32,,,,8500.06,0
9902020,06:40:36,06:40:36,3503,33,,,,8723.88,0
9902020,06:41:10,06:41:10,3504,34,,,,8978.72,0
9902020,06:42:00,06:42:00,6,35,,1,,9356.81,
9902030,06:20:00,06:20:00,7091,1,,,1,0,
9902030,06:21:04,06:21:04,7733,2,,,,411.62,0
9902030,06:21:48,06:21:48,9503,3,,,,618.09,0
9902030,06:22:31,06:22:31,23,4,,,,863.73,0
9902030,06:23:28,06:23:28,24,5,,,,1217.55,0
9902030,06:24:30,06:24:30,26,6,,,,1559.5,0
9902030,06:25:41,06:25:41,27,7,,,,1958.56,0
9902030,06:26:11,06:26:11,28,8,,,,2121.44,0
9902030,06:27:11,06:27:11,29,9,,,,2459.47,0
9902030,06:28:17,06:28:17,30,10,,,,2763.33,0
9902030,06:29:00,06:29:00,772,11,,,,2957.37,
9902030,06:29:45,06:29:45,2359,12,,,,3371,0
9902030,06:30:09,06:30:09,2360,13,,,,3558.02,0
9902030,06:30:24,06:30:24,2361,14,,,,3692.62,0
9902030,06:30:57,06:30:57,2362,15,,,,4002.49,0
9902030,06:31:14,06:31:14,2363,16,,,,4183.49,0
9902030,06:31:28,06:31:28,2364,17,,,,4369.86,0
9902030,06:31:46,06:31:46,9501,18,,,,4537.55,0
9902030,06:32:03,06:32:03,2366,19,,,,4746.65,0
9902030,06:32:16,06:32:16,2367,20,,,,4901.35,0
9902030,06:32:34,06:32:34,2368,21,,,,5107.16,0
9902030,06:33:06,06:33:06,2369,22,,,,5368.74,0
9902030,06:33:35,06:33:35,2370,23,,,,5688.92,0
9902030,06:34:00,06:34:00,34,24,,,,5946.77,
9902030,06:35:01,06:35:01,3500,25,,,,6383.44,0
9902030,06:35:40,06:35:40,3501,26,,,,6653.74,0
9902030,06:36:19,06:36:19,2476,27,,,,6920.44,0
9902030,06:36:57,06:36:57,2477,28,,,,7203.51,0
9902030,06:37:37,06:37:37,2478,29,,,,7514.16,0
9902030,06:38:07,06:38:07,2479,30,,,,7732.12,0
9902030,06:39:22,06:39:22,2482,31,,,,8267.43,0
9902030,06:39:59,06:39:59,3502,32,,,,8500.06,0
9902030,06:40:36,06:40:36,3503,33,,,,8723.88,0
9902030,06:41:10,06:41:10,3504,34,,,,8978.72,0
9902030,06:42:00,06:42:00,6,35,,1,,9356.81,
9902040,06:20:00,06:20:00,7091,1,,,1,0,
9902040,06:21:04,06:21:04,7733,2,,,,411.62,0
9902040,06:21:48,06:21:48,9503,3,,,,618.09,0
9902040,06:22:31,06:22:31,23,4,,,,863.73,0
9902040,06:23:28,06:23:28,24,5,,,,1217.55,0
9902040,06:24:30,06:24:30,26,6,,,,1559.5,0
9902040,06:25:41,06:25:41,27,7,,,,1958.56,0
9902040,06:26:11,06:26:11,28,8,,,,2121.44,0
9902040,06:27:11,06:27:11,29,9,,,,2459.47,0
9902040,06:28:17,06:28:17,30,10,,,,2763.33,0
9902040,06:29:00,06:29:00,772,11,,,,2957.37,
9902040,06:29:45,06:29:45,2359,12,,,,3371,0
9902040,06:30:09,06:30:09,2360,13,,,,3558.02,0
9902040,06:30:24,06:30:24,2361,14,,,,3692.62,0
9902040,06:30:57,06:30:57,2362,15,,,,4002.49,0
9902040,06:31:14,06:31:14,2363,16,,,,4183.49,0
9902040,06:31:28,06:31:28,2364,17,,,,4369.86,0
9902040,06:31:46,06:31:46,9501,18,,,,4537.55,0
9902040,06:32:03,06:32:03,2366,19,,,,4746.65,0
9902040,06:32:16,06:32:16,2367,20,,,,4901.35,0
9902040,06:32:34,06:32:34,2368,21,,,,5107.16,0
9902040,06:33:06,06:33:06,2369,22,,,,5368.74,0
9902040,06:33:35,06:33:35,2370,23,,,,5688.92,0
9902040,06:34:00,06:34:00,34,24,,,,5946.77,
9902040,06:35:01,06:35:01,3500,25,,,,6383.44,0
9902040,06:35:40,06:35:40,3501,26,,,,6653.74,0
9902040,06:36:19,06:36:19,2476,27,,,,6920.44,0
9902040,06:36:57,06:36:57,2477,28,,,,7203.51,0
9902040,06:37:37,06:37:37,2478,29,,,,7514.16,0
9902040,06:38:07,06:38:07,2479,30,,,,7732.12,0
9902040,06:39:22,06:39:22,2482,31,,,,8267.43,0
9902040,06:39:59,06:39:59,3502,32,,,,8500.06,0
9902040,06:40:36,06:40:36,3503,33,,,,8723.88,0
9902040,06:41:10,06:41:10,3504,34,,,,8978.72,0
9902040,06:42:00,06:42:00,6,35,,1,,9356.81,
9902050,06:20:00,06:20:00,7091,1,,,1,0,
9902050,06:21:04,06:21:04,7733,2,,,,411.62,0
9902050,06:21:48,06:21:48,9503,3,,,,618.09,0
9902050,06:22:31,06:22:31,23,4,,,,863.73,0
9902050,06:23:28,06:23:28,24,5,,,,1217.55,0
9902050,06:24:30,06:24:30,26,6,,,,1559.5,0
9902050,06:25:41,06:25:41,27,7,,,,1958.56,0
9902050,06:26:11,06:26:11,28,8,,,,2121.44,0
9902050,06:27:11,06:27:11,29,9,,,,2459.47,0
9902050,06:28:17,06:28:17,30,10,,,,2763.33,0
9902050,06:29:00,06:29:00,772,11,,,,2957.37,
9902050,06:29:45,06:29:45,2359,12,,,,3371,0
9902050,06:30:09,06:30:09,2360,13,,,,3558.02,0
9902050,06:30:24,06:30:24,2361,14,,,,3692.62,0
9902050,06:30:57,06:30:57,2362,15,,,,4002.49,0
9902050,06:31:14,06:31:14,2363,16,,,,4183.49,0
9902050,06:31:28,06:31:28,2364,17,,,,4369.86,0
9902050,06:31:46,06:31:46,9501,18,,,,4537.55,0
9902050,06:32:03,06:32:03,2366,19,,,,4746.65,0
9902050,06:32:16,06:32:16,2367,20,,,,4901.35,0
9902050,06:32:34,06:32:34,2368,21,,,,5107.16,0
9902050,06:33:06,06:33:06,2369,22,,,,5368.74,0
9902050,06:33:35,06:33:35,2370,23,,,,5688.92,0
9902050,06:34:00,06:34:00,34,24,,,,5946.77,
9902050,06:35:01,06:35:01,3500,25,,,,6383.44,0
9902050,06:35:40,06:35:40,3501,26,,,,6653.74,0
9902050,06:36:19,06:36:19,2476,27,,,,6920.44,0
9902050,06:36:57,06:36:57,2477,28,,,,7203.51,0
9902050,06:37:37,06:37:37,2478,29,,,,7514.16,0
9902050,06:38:07,06:38:07,2479,30,,,,7732.12,0
9902050,06:39:22,06:39:22,2482,31,,,,8267.43,0
9902050,06:39:59,06:39:59,3502,32,,,,8500.06,0
9902050,06:40:36,06:40:36,3503,33,,,,8723.88,0
9902050,06:41:10,06:41:10,3504,34,,,,8978.72,0
9902050,06:42:00,06:42:00,6,35,,1,,9356.81,
9902060,06:20:00,06:20:00,7091,1,,,1,0,
9902060,06:21:04,06:21:04,7733,2,,,,411.62,0
9902060,06:21:48,06:21:48,9503,3,,,,618.09,0
9902060,06:22:31,06:22:31,23,4,,,,863.73,0
9902060,06:23:28,06:23:28,24,5,,,,1217.55,0
9902060,06:24:30,06:24:30,26,6,,,,1559.5,0
9902060,06:25:41,06:25:41,27,7,,,,1958.56,0
9902060,06:26:11,06:26:11,28,8,,,,2121.44,0
9902060,06:27:11,06:27:11,29,9,,,,2459.47,0
9902060,06:28:17,06:28:17,30,10,,,,2763.33,0
9902060,06:29:00,06:29:00,772,11,,,,2957.37,
9902060,06:29:45,06:29:45,2359,12,,,,3371,0
9902060,06:30:09,06:30:09,2360,13,,,,3558.02,0
9902060,06:30:24,06:30:24,2361,14,,,,3692.62,0
9902060,06:30:57,06:30:57,2362,15,,,,4002.49,0
9902060,06:31:14,06:31:14,2363,16,,,,4183.49,0
9902060,06:31:28,06:31:28,2364,17,,,,4369.86,0
9902060,06:31:46,06:31:46,9501,18,,,,4537.55,0
9902060,06:32:03,06:32:03,2366,19,,,,4746.65,0
9902060,06:32:16,06:32:16,2367,20,,,,4901.35,0
9902060,06:32:34,06:32:34,2368,21,,,,5107.16,0
9902060,06:33:06,06:33:06,2369,22,,,,5368.74,0
9902060,06:33:35,06:33:35,2370,23,,,,5688.92,0
9902060,06:34:00,06:34:00,34,24,,,,5946.77,
9902060,06:35:01,06:35:01,3500,25,,,,6383.44,0
9902060,06:35:40,06:35:40,3501,26,,,,6653.74,0
9902060,06:36:19,06:36:19,2476,27,,,,6920.44,0
9902060,06:36:57,06:36:57,2477,28,,,,7203.51,0
9902060,06:37:37,06:37:37,2478,29,,,,7514.16,0
9902060,06:38:07,06:38:07,2479,30,,,,7732.12,0
9902060,06:39:22,06:39:22,2482,31,,,,8267.43,0
9902060,06:39:59,06:39:59,3502,32,,,,8500.06,0
9902060,06:40:36,06:40:36,3503,33,,,,8723.88,0
9902060,06:41:10,06:41:10,3504,34,,,,8978.72,0
9902060,06:42:00,06:42:00,6,35,,1,,9356.81,
9902080,06:20:00,06:20:00,7091,1,,,1,0,
9902080,06:21:04,06:21:04,7733,2,,,,411.62,0
9902080,06:21:48,06:21:48,9503,3,,,,618.09,0
9902080,06:22:31,06:22:31,23,4,,,,863.73,0
9902080,06:23:28,06:23:28,24,5,,,,1217.55,0
9902080,06:24:30,06:24:30,26,6,,,,1559.5,0
9902080,06:25:41,06:25:41,27,7,,,,1958.56,0
9902080,06:26:11,06:26:11,28,8,,,,2121.44,0
9902080,06:27:11,06:27:11,29,9,,,,2459.47,0
9902080,06:28:17,06:28:17,30,10,,,,2763.33,0
9902080,06:29:00,06:29:00,772,11,,,,2957.37,
9902080,06:29:45,06:29:45,2359,12,,,,3371,0
9902080,06:30:09,06:30:09,2360,13,,,,3558.02,0
9902080,06:30:24,06:30:24,2361,14,,,,3692.62,0
9902080,06:30:57,06:30:57,2362,15,,,,4002.49,0
9902080,06:31:14,06:31:14,2363,16,,,,4183.49,0
9902080,06:31:28,06:31:28,2364,17,,,,4369.86,0
9902080,06:31:46,06:31:46,9501,18,,,,4537.55,0
9902080,06:32:03,06:32:03,2366,19,,,,4746.65,0
9902080,06:32:16,06:32:16,2367,20,,,,4901.35,0
9902080,06:32:34,06:32:34,2368,21,,,,5107.16,0
9902080,06:33:06,06:33:06,2369,22,,,,5368.74,0
9902080,06:33:35,06:33:35,2370,23,,,,5688.92,0
9902080,06:34:00,06:34:00,34,24,,,,5946.77,
9902080,06:35:01,06:35:01,3500,25,,,,6383.44,0
9902080,06:35:40,06:35:40,3501,26,,,,6653.74,0
9902080,06:36:19,06:36:19,2476,27,,,,6920.44,0
9902080,06:36:57,06:36:57,2477,28,,,,7203.51,0
9902080,06:37:37,06:37:37,2478,29,,,,7514.16,0
9902080,06:38:07,06:38:07,2479,30,,,,7732.12,0
9902080,06:39:22,06:39:22,2482,31,,,,8267.43,0
9902080,06:39:59,06:39:59,3502,32,,,,8500.06,0
9902080,06:40:36,06:40:36,3503,33,,,,8723.88,0
9902080,06:41:10,06:41:10,3504,34,,,,8978.72,0
9902080,06:42:00,06:42:00,6,35,,1,,9356.81,
9902090,06:20:00,06:20:00,7091,1,,,1,0,
9902090,06:21:04,06:21:04,7733,2,,,,411.62,0
9902090,06:21:48,06:21:48,9503,3,,,,618.09,0
9902090,06:22:31,06:22:31,23,4,,,,863.73,0
9902090,06:23:28,06:23:28,24,5,,,,1217.55,0
9902090,06:24:30,06:24:30,26,6,,,,1559.5,0
9902090,06:25:41,06:25:41,27,7,,,,1958.56,0
9902090,06:26:11,06:26:11,28,8,,,,2121.44,0
9902090,06:27:11,06:27:11,29,9,,,,2459.47,0
9902090,06:28:17,06:28:17,30,10,,,,2763.33,0
9902090,06:29:00,06:29:00,772,11,,,,2957.37,
9902090,06:29:45,06:29:45,2359,12,,,,3371,0
9902090,06:30:09,06:30:09,2360,13,,,,3558.02,0
9902090,06:30:24,06:30:24,2361,14,,,,3692.62,0
9902090,06:30:57,06:30:57,2362,15,,,,4002.49,0
9902090,06:31:14,06:31:14,2363,16,,,,4183.49,0
9902090,06:31:28,06:31:28,2364,17,,,,4369.86,0
9902090,06:31:46,06:31:46,9501,18,,,,4537.55,0
9902090,06:32:03,06:32:03,2366,19,,,,4746.65,0
9902090,06:32:16,06:32:16,2367,20,,,,4901.35,0
9902090,06:32:34,06:32:34,2368,21,,,,5107.16,0
9902090,06:33:06,06:33:06,2369,22,,,,5368.74,0
9902090,06:33:35,06:33:35,2370,23,,,,5688.92,0
9902090,06:34:00,06:34:00,34,24,,,,5946.77,
9902090,06:35:01,06:35:01,3500,25,,,,6383.44,0
9902090,06:35:40,06:35:40,3501,26,,,,6653.74,0
9902090,06:36:19,06:36:19,2476,27,,,,6920.44,0
9902090,06:36:57,06:36:57,2477,28,,,,7203.51,0
9902090,06:37:37,06:37:37,2478,29,,,,7514.16,0
9902090,06:38:07,06:38:07,2479,30,,,,7732.12,0
9902090,06:39:22,06:39:22,2482,31,,,,8267.43,0
9902090,06:39:59,06:39:59,3502,32,,,,8500.06,0
9902090,06:40:36,06:40:36,3503,33,,,,8723.88,0
9902090,06:41:10,06:41:10,3504,34,,,,8978.72,0
9902090,06:42:00,06:42:00,6,35,,1,,9356.81,
9902120,06:20:00,06:20:00,7091,1,,,1,0,
9902120,06:21:04,06:21:04,7733,2,,,,411.62,0
9902120,06:21:48,06:21:48,9503,3,,,,618.09,0
9902120,06:22:31,06:22:31,23,4,,,,863.73,0
9902120,06:23:28,06:23:28,24,5,,,,1217.55,0
9902120,06:24:30,06:24:30,26,6,,,,1559.5,0
9902120,06:25:41,06:25:41,27,7,,,,1958.56,0
9902120,06:26:11,06:26:11,28,8,,,,2121.44,0
9902120,06:27:11,06:27:11,29,9,,,,2459.47,0
9902120,06:28:17,06:28:17,30,10,,,,2763.33,0
9902120,06:29:00,06:29:00,772,11,,,,2957.37,
9902120,06:29:45,06:29:45,2359,12,,,,3371,0
9902120,06:30:09,06:30:09,2360,13,,,,3558.02,0
9902120,06:30:24,06:30:24,2361,14,,,,3692.62,0
9902120,06:30:57,06:30:57,2362,15,,,,4002.49,0
9902120,06:31:14,06:31:14,2363,16,,,,4183.49,0
9902120,06:31:28,06:31:28,2364,17,,,,4369.86,0
9902120,06:31:46,06:31:46,9501,18,,,,4537.55,0
9902120,06:32:03,06:32:03,2366,19,,,,4746.65,0
9902120,06:32:16,06:32:16,2367,20,,,,4901.35,0
9902120,06:32:34,06:32:34,2368,21,,,,5107.16,0
9902120,06:33:06,06:33:06,2369,22,,,,5368.74,0
9902120,06:33:35,06:33:35,2370,23,,,,5688.92,0
9902120,06:34:00,06:34:00,34,24,,,,5946.77,
9902120,06:35:01,06:35:01,3500,25,,,,6383.44,0
9902120,06:35:40,06:35:40,3501,26,,,,6653.74,0
9902120,06:36:19,06:36:19,2476,27,,,,6920.44,0
9902120,06:36:57,06:36:57,2477,28,,,,7203.51,0
9902120,06:37:37,06:37:37,2478,29,,,,7514.16,0
9902120,06:38:07,06:38:07,2479,30,,,,7732.12,0
9902120,06:39:22,06:39:22,2482,31,,,,8267.43,0
9902120,06:39:59,06:39:59,3502,32,,,,8500.06,0
9902120,06:40:36,06:40:36,3503,33,,,,8723.88,0
9902120,06:41:10,06:41:10,3504,34,,,,8978.72,0
9902120,06:42:00,06:42:00,6,35,,1,,9356.81,
9902130,06:20:00,06:20:00,7091,1,,,1,0,
9902130,06:21:04,06:21:04,7733,2,,,,411.62,0
9902130,06:21:48,06:21:48,9503,3,,,,618.09,0
9902130,06:22:31,06:22:31,23,4,,,,863.73,0
9902130,06:23:28,06:23:28,24,5,,,,1217.55,0
9902130,06:24:30,06:24:30,26,6,,,,1559.5,0
9902130,06:25:41,06:25:41,27,7,,,,1958.56,0
9902130,06:26:11,06:26:11,28,8,,,,2121.44,0
9902130,06:27:11,06:27:11,29,9,,,,2459.47,0
9902130,06:28:17,06:28:17,30,10,,,,2763.33,0
9902130,06:29:00,06:29:00,772,11,,,,2957.37,
9902130,06:29:45,06:29:45,2359,12,,,,3371,0
9902130,06:30:09,06:30:09,2360,13,,,,3558.02,0
9902130,06:30:24,06:30:24,2361,14,,,,3692.62,0
9902130,06:30:57,06:30:57,2362,15,,,,4002.49,0
9902130,06:31:14,06:31:14,2363,16,,,,4183.49,0
9902130,06:31:28,06:31:28,2364,17,,,,4369.86,0
9902130,06:31:46,06:31:46,9501,18,,,,4537.55,0
9902130,06:32:03,06:32:03,2366,19,,,,4746.65,0
9902130,06:32:16,06:32:16,2367,20,,,,4901.35,0
9902130,06:32:34,06:32:34,2368,21,,,,5107.16,0
9902130,06:33:06,06:33:06,2369,22,,,,5368.74,0
9902130,06:33:35,06:33:35,2370,23,,,,5688.92,0
9902130,06:34:00,06:34:00,34,24,,,,5946.77,
9902130,06:35:01,06:35:01,3500,25,,,,6383.44,0
9902130,06:35:40,06:35:40,3501,26,,,,6653.74,0
9902130,06:36:19,06:36:19,2476,27,,,,6920.44,0
9902130,06:36:57,06:36:57,2477,28,,,,7203.51,0
9902130,06:37:37,06:37:37,2478,29,,,,7514.16,0
9902130,06:38:07,06:38:07,2479,30,,,,7732.12,0
9902130,06:39:22,06:39:22,2482,31,,,,8267.43,0
9902130,06:39:59,06:39:59,3502,32,,,,8500.06,0
9902130,06:40:36,06:40:36,3503,33,,,,8723.88,0
9902130,06:41:10,06:41:10,3504,34,,,,8978.72,0
9902130,06:42:00,06:42:00,6,35,,1,,9356.81,
1209020,09:03:00,09:03:00,2880,1,,,1,0,
1209020,09:04:15,09:04:15,998,2,,,,513.97,0
1209020,09:05:59,09:05:59,999,3,,,,1002.02,0
1209020,09:06:58,09:06:58,9530,4,,,,1317.2,0
1209020,09:07:23,09:07:23,7262,5,,,,1459.82,0
1209020,09:08:11,09:08:11,4795,6,,,,1753.01,0
1209020,09:09:02,09:09:02,4796,7,,,,2017.87,0
1209020,09:09:47,09:09:47,4653,8,,,,2256.21,0
1209020,09:10:31,09:10:31,4654,9,,,,2531.61,0
1209020,09:11:00,09:11:00,6001,10,,,,2677.68,
1209020,09:11:54,09:11:54,4733,11,,,,3031.64,0
1209020,09:12:40,09:12:40,6950,12,,,,3341.48,0
1209020,09:12:56,09:12:56,2742,13,,,,3474.6,0
1209020,09:13:16,09:13:16,2743,14,,,,3630.78,0
1209020,09:13:56,09:13:56,2744,15,,,,3858.87,0
1209020,09:14:58,09:14:58,2749,16,,,,4468.51,0
1209020,09:16:02,09:16:02,10687,17,,,,4846.91,0
1209020,09:17:11,09:17:11,9129,18,,,,5563.1,0
1209020,09:19:00,09:19:00,8777,19,,,,6627.07,
1209020,09:19:13,09:19:13,8728,20,,,,6955.53,0
1209020,09:19:32,09:19:32,6574,21,,,,7355.17,0
1209020,09:19:59,09:19:59,10634,22,,,,8044.41,0
1209020,09:20:22,09:20:22,8357,23,,,,8514.77,0
1209020,09:20:32,09:20:32,2790,24,,,,8698.77,0
1209020,09:21:00,09:21:00,10807,25,,1,,9301.36,
1209030,09:03:00,09:03:00,2880,1,,,1,0,
1209030,09:04:15,09:04:15,998,2,,,,513.97,0
1209030,09:05:59,09:05:59,999,3,,,,1002.02,0
1209030,09:06:58,09:06:58,9530,4,,,,1317.2,0
1209030,09:07:23,09:07:23,7262,5,,,,1459.82,0
1209030,09:08:11,09:08:11,4795,6,,,,1753.01,0
1209030,09:09:02,09:09:02,4796,7,,,,2017.87,0
1209030,09:09:47,09:09:47,4653,8,,,,2256.21,0
1209030,09:10:31,09:10:31,4654,9,,,,2531.61,0
1209030,09:11:00,09:11:00,6001,10,,,,2677.68,
1209030,09:11:54,09:11:54,4733,11,,,,3031.64,0
1209030,09:12:40,09:12:40,6950,12,,,,3341.48,0
1209030,09:12:56,09:12:56,2742,13,,,,3474.6,0
1209030,09:13:16,09:13:16,2743,14,,,,3630.78,0
1209030,09:13:56,09:13:56,2744,15,,,,3858.87,0
1209030,09:14:58,09:14:58,2749,16,,,,4468.51,0
1209030,09:16:02,09:16:02,10687,17,,,,4846.91,0
1209030,09:17:11,09:17:11,9129,18,,,,5563.1,0
1209030,09:19:00,09:19:00,8777,19,,,,6627.07,
1209030,09:19:13,09:19:13,8728,20,,,,6955.53,0
1209030,09:19:32,09:19:32,6574,21,,,,7355.17,0
1209030,09:19:59,09:19:59,10634,22,,,,8044.41,0
1209030,09:20:22,09:20:22,8357,23,,,,8514.77,0
1209030,09:20:32,09:20:32,2790,24,,,,8698.77,0
1209030,09:21:00,09:21:00,10807,25,,1,,9301.36,
1209040,09:03:00,09:03:00,2880,1,,,1,0,
1209040,09:04:15,09:04:15,998,2,,,,513.97,0
1209040,09:05:59,09:05:59,999,3,,,,1002.02,0
1209040,09:06:58,09:06:58,9530,4,,,,1317.2,0
1209040,09:07:23,09:07:23,7262,5,,,,1459.82,0
1209040,09:08:11,09:08:11,4795,6,,,,1753.01,0
1209040,09:09:02,09:09:02,4796,7,,,,2017.87,0
1209040,09:09:47,09:09:47,4653,8,,,,2256.21,0
1209040,09:10:31,09:10:31,4654,9,,,,2531.61,0
1209040,09:11:00,09:11:00,6001,10,,,,2677.68,
1209040,09:11:54,09:11:54,4733,11,,,,3031.64,0
1209040,09:12:40,09:12:40,6950,12,,,,3341.48,0
1209040,09:12:56,09:12:56,2742,13,,,,3474.6,0
1209040,09:13:16,09:13:16,2743,14,,,,3630.78,0
1209040,09:13:56,09:13:56,2744,15,,,,3858.87,0
1209040,09:14:58,09:14:58,2749,16,,,,4468.51,0
1209040,09:16:02,09:16:02,10687,17,,,,4846.91,0
1209040,09:17:11,09:17:11,9129,18,,,,5563.1,0
1209040,09:19:00,09:19:00,8777,19,,,,6627.07,
1209040,09:19:13,09:19:13,8728,20,,,,6955.53,0
1209040,09:19:32,09:19:32,6574,21,,,,7355.17,0
1209040,09:19:59,09:19:59,10634,22,,,,8044.41,0
1209040,09:20:22,09:20:22,8357,23,,,,8514.77,0
1209040,09:20:32,09:20:32,2790,24,,,,8698.77,0
1209040,09:21:00,09:21:00,10807,25,,1,,9301.36,
1209050,09:03:00,09:03:00,2880,1,,,1,0,
1209050,09:04:15,09:04:15,998,2,,,,513.97,0
1209050,09:05:59,09:05:59,999,3,,,,1002.02,0
1209050,09:06:58,09:06:58,9530,4,,,,1317.2,0
1209050,09:07:23,09:07:23,7262,5,,,,1459.82,0
1209050,09:08:11,09:08:11,4795,6,,,,1753.01,0
1209050,09:09:02,09:09:02,4796,7,,,,2017.87,0
1209050,09:09:47,09:09:47,4653,8,,,,2256.21,0
1209050,09:10:31,09:10:31,4654,9,,,,2531.61,0
1209050,09:11:00,09:11:00,6001,10,,,,2677.68,
1209050,09:11:54,09:11:54,4733,11,,,,3031.64,0
1209050,09:12:40,09:12:40,6950,12,,,,3341.48,0
1209050,09:12:56,09:12:56,2742,13,,,,3474.6,0
1209050,09:13:16,09:13:16,2743,14,,,,3630.78,0
1209050,09:13:56,09:13:56,2744,15,,,,3858.87,0
1209050,09:14:58,09:14:58,2749,16,,,,4468.51,0
1209050,09:16:02,09:16:02,10687,17,,,,4846.91,0
1209050,09:17:11,09:17:11,9129,18,,,,5563.1,0
1209050,09:19:00,09:19:00,8777,19,,,,6627.07,
1209050,09:19:13,09:19:13,8728,20,,,,6955.53,0
1209050,09:19:32,09:19:32,6574,21,,,,7355.17,0
1209050,09:19:59,09:19:59,10634,22,,,,8044.41,0
1209050,09:20:22,09:20:22,8357,23,,,,8514.77,0
1209050,09:20:32,09:20:32,2790,24,,,,8698.77,0
1209050,09:21:00,09:21:00,10807,25,,1,,9301.36,
1209060,09:03:00,09:03:00,2880,1,,,1,0,
1209060,09:04:15,09:04:15,998,2,,,,513.97,0
1209060,09:05:59,09:05:59,999,3,,,,1002.02,0
1209060,09:06:58,09:06:58,9530,4,,,,1317.2,0
1209060,09:07:23,09:07:23,7262,5,,,,1459.82,0
1209060,09:08:11,09:08:11,4795,6,,,,1753.01,0
1209060,09:09:02,09:09:02,4796,7,,,,2017.87,0
1209060,09:09:47,09:09:47,4653,8,,,,2256.21,0
1209060,09:10:31,09:10:31,4654,9,,,,2531.61,0
1209060,09:11:00,09:11:00,6001,10,,,,2677.68,
1209060,09:11:54,09:11:54,4733,11,,,,3031.64,0
1209060,09:12:40,09:12:40,6950,12,,,,3341.48,0
1209060,09:12:56,09:12:56,2742,13,,,,3474.6,0
1209060,09:13:16,09:13:16,2743,14,,,,3630.78,0
1209060,09:13:56,09:13:56,2744,15,,,,3858.87,0
1209060,09:14:58,09:14:58,2749,16,,,,4468.51,0
1209060,09:16:02,09:16:02,10687,17,,,,4846.91,0
1209060,09:17:11,09:17:11,9129,18,,,,5563.1,0
1209060,09:19:00,09:19:00,8777,19,,,,6627.07,
1209060,09:19:13,09:19:13,8728,20,,,,6955.53,0
1209060,09:19:32,09:19:32,6574,21,,,,7355.17,0
1209060,09:19:59,09:19:59,10634,22,,,,8044.41,0
1209060,09:20:22,09:20:22,8357,23,,,,8514.77,0
1209060,09:20:32,09:20:32,2790,24,,,,8698.77,0
1209060,09:21:00,09:21:00,10807,25,,1,,9301.36,
1209080,09:03:00,09:03:00,2880,1,,,1,0,
1209080,09:04:15,09:04:15,998,2,,,,513.97,0
1209080,09:05:59,09:05:59,999,3,,,,1002.02,0
1209080,09:06:58,09:06:58,9530,4,,,,1317.2,0
1209080,09:07:23,09:07:23,7262,5,,,,1459.82,0
1209080,09:08:11,09:08:11,4795,6,,,,1753.01,0
1209080,09:09:02,09:09:02,4796,7,,,,2017.87,0
1209080,09:09:47,09:09:47,4653,8,,,,2256.21,0
1209080,09:10:31,09:10:31,4654,9,,,,2531.61,0
1209080,09:11:00,09:11:00,6001,10,,,,2677.68,
1209080,09:11:54,09:11:54,4733,11,,,,3031.64,0
1209080,09:12:40,09:12:40,6950,12,,,,3341.48,0
1209080,09:12:56,09:12:56,2742,13,,,,3474.6,0
1209080,09:13:16,09:13:16,2743,14,,,,3630.78,0
1209080,09:13:56,09:13:56,2744,15,,,,3858.87,0
1209080,09:14:58,09:14:58,2749,16,,,,4468.51,0
1209080,09:16:02,09:16:02,10687,17,,,,4846.91,0
1209080,09:17:11,09:17:11,9129,18,,,,5563.1,0
1209080,09:19:00,09:19:00,8777,19,,,,6627.07,
1209080,09:19:13,09:19:13,8728,20,,,,6955.53,0
1209080,09:19:32,09:19:32,6574,21,,,,7355.17,0
1209080,09:19:59,09:19:59,10634,22,,,,8044.41,0
1209080,09:20:22,09:20:22,8357,23,,,,8514.77,0
1209080,09:20:32,09:20:32,2790,24,,,,8698.77,0
1209080,09:21:00,09:21:00,10807,25,,1,,9301.36,
1209090,09:03:00,09:03:00,2880,1,,,1,0,
1209090,09:04:15,09:04:15,998,2,,,,513.97,0
1209090,09:05:59,09:05:59,999,3,,,,1002.02,0
1209090,09:06:58,09:06:58,9530,4,,,,1317.2,0
1209090,09:07:23,09:07:23,7262,5,,,,1459.82,0
1209090,09:08:11,09:08:11,4795,6,,,,1753.01,0
1209090,09:09:02,09:09:02,4796,7,,,,2017.87,0
1209090,09:09:47,09:09:47,4653,8,,,,2256.21,0
1209090,09:10:31,09:10:31,4654,9,,,,2531.61,0
1209090,09:11:00,09:11:00,6001,10,,,,2677.68,
1209090,09:11:54,09:11:54,4733,11,,,,3031.64,0
1209090,09:12:40,09:12:40,6950,12,,,,3341.48,0
1209090,09:12:56,09:12:56,2742,13,,,,3474.6,0
1209090,09:13:16,09:13:16,2743,14,,,,3630.78,0
1209090,09:13:56,09:13:56,2744,15,,,,3858.87,0
1209090,09:14:58,09:14:58,2749,16,,,,4468.51,0
1209090,09:16:02,09:16:02,10687,17,,,,4846.91,0
1209090,09:17:11,09:17:11,9129,18,,,,5563.1,0
1209090,09:19:00,09:19:00,8777,19,,,,6627.07,
1209090,09:19:13,09:19:13,8728,20,,,,6955.53,0
1209090,09:19:32,09:19:32,6574,21,,,,7355.17,0
1209090,09:19:59,09:19:59,10634,22,,,,8044.41,0
1209090,09:20:22,09:20:22,8357,23,,,,8514.77,0
1209090,09:20:32,09:20:32,2790,24,,,,8698.77,0
1209090,09:21:00,09:21:00,10807,25,,1,,9301.36,
1209120,09:03:00,09:03:00,2880,1,,,1,0,
1209120,09:04:15,09:04:15,998,2,,,,513.97,0
1209120,09:05:59,09:05:59,999,3,,,,1002.02,0
1209120,09:06:58,09:06:58,9530,4,,,,1317.2,0
1209120,09:07:23,09:07:23,7262,5,,,,1459.82,0
1209120,09:08:11,09:08:11,4795,6,,,,1753.01,0
1209120,09:09:02,09:09:02,4796,7,,,,2017.87,0
1209120,09:09:47,09:09:47,4653,8,,,,2256.21,0
1209120,09:10:31,09:10:31,4654,9,,,,2531.61,0
1209120,09:11:00,09:11:00,6001,10,,,,2677.68,
1209120,09:11:54,09:11:54,4733,11,,,,3031.64,0
1209120,09:12:40,09:12:40,6950,12,,,,3341.48,0
1209120,09:12:56,09:12:56,2742,13,,,,3474.6,0
1209120,09:13:16,09:13:16,2743,14,,,,3630.78,0
1209120,09:13:56,09:13:56,2744,15,,,,3858.87,0
1209120,09:14:58,09:14:58,2749,16,,,,4468.51,0
1209120,09:16:02,09:16:02,10687,17,,,,4846.91,0
1209120,09:17:11,09:17:11,9129,18,,,,5563.1,0
1209120,09:19:00,09:19:00,8777,19,,,,6627.07,
1209120,09:19:13,09:19:13,8728,20,,,,6955.53,0
1209120,09:19:32,09:19:32,6574,21,,,,7355.17,0
1209120,09:19:59,09:19:59,10634,22,,,,8044.41,0
1209120,09:20:22,09:20:22,8357,23,,,,8514.77,0
1209120,09:20:32,09:20:32,2790,24,,,,8698.77,0
1209120,09:21:00,09:21:00,10807,25,,1,,9301.36,
1209130,09:03:00,09:03:00,2880,1,,,1,0,
1209130,09:04:15,09:04:15,998,2,,,,513.97,0
1209130,09:05:59,09:05:59,999,3,,,,1002.02,0
1209130,09:06:58,09:06:58,9530,4,,,,1317.2,0
1209130,09:07:23,09:07:23,7262,5,,,,1459.82,0
1209130,09:08:11,09:08:11,4795,6,,,,1753.01,0
1209130,09:09:02,09:09:02,4796,7,,,,2017.87,0
1209130,09:09:47,09:09:47,4653,8,,,,2256.21,0
1209130,09:10:31,09:10:31,4654,9,,,,2531.61,0
1209130,09:11:00,09:11:00,6001,10,,,,2677.68,
1209130,09:11:54,09:11:54,4733,11,,,,3031.64,0
1209130,09:12:40,09:12:40,6950,12,,,,3341.48,0
1209130,09:12:56,09:12:56,2742,13,,,,3474.6,0
1209130,09:13:16,09:13:16,2743,14,,,,3630.78,0
1209130,09:13:56,09:13:56,2744,15,,,,3858.87,0
1209130,09:14:58,09:14:58,2749,16,,,,4468.51,0
1209130,09:16:02,09:16:02,10687,17,,,,4846.91,0
1209130,09:17:11,09:17:11,9129,18,,,,5563.1,0
1209130,09:19:00,09:19:00,8777,19,,,,6627.07,
1209130,09:19:13,09:19:13,8728,20,,,,6955.53,0
1209130,09:19:32,09:19:32,6574,21,,,,7355.17,0
1209130,09:19:59,09:19:59,10634,22,,,,8044.41,0
1209130,09:20:22,09:20:22,8357,23,,,,8514.77,0
1209130,09:20:32,09:20:32,2790,24,,,,8698.77,0
1209130,09:21:00,09:21:00,10807,25,,1,,9301.36,
12202020,23:03:00,23:03:00,2880,1,,,1,0,
12202020,23:04:05,23:04:05,998,2,,,,513.97,0
12202020,23:05:36,23:05:36,999,3,,,,1002.02,0
12202020,23:06:29,23:06:29,9530,4,,,,1317.2,0
12202020,23:06:50,23:06:50,7262,5,,,,1459.82,0
12202020,23:07:32,23:07:32,4795,6,,,,1753.01,0
12202020,23:08:17,23:08:17,4796,7,,,,2017.87,0
12202020,23:08:56,23:08:56,4653,8,,,,2256.21,0
12202020,23:09:34,23:09:34,4654,9,,,,2531.61,0
12202020,23:10:00,23:10:00,6001,10,,,,2677.68,
12202020,23:10:47,23:10:47,4733,11,,,,3031.64,0
12202020,23:11:27,23:11:27,6950,12,,,,3341.48,0
12202020,23:11:42,23:11:42,2742,13,,,,3474.6,0
12202020,23:11:59,23:11:59,2743,14,,,,3630.78,0
12202020,23:12:34,23:12:34,2744,15,,,,3858.87,0
12202020,23:13:28,23:13:28,2749,16,,,,4468.51,0
12202020,23:14:24,23:14:24,10687,17,,,,4846.91,0
12202020,23:15:25,23:15:25,9129,18,,,,5563.1,0
12202020,23:17:00,23:17:00,8777,19,,,,6627.07,
12202020,23:17:13,23:17:13,8728,20,,,,6955.53,0
12202020,23:17:32,23:17:32,6574,21,,,,7355.17,0
12202020,23:17:59,23:17:59,10634,22,,,,8044.41,0
12202020,23:18:22,23:18:22,8357,23,,,,8514.77,0
12202020,23:18:32,23:18:32,2790,24,,,,8698.77,0
12202020,23:19:00,23:19:00,10807,25,,1,,9301.36,
12202030,23:03:00,23:03:00,2880,1,,,1,0,
12202030,23:04:05,23:04:05,998,2,,,,513.97,0
12202030,23:05:36,23:05:36,999,3,,,,1002.02,0
12202030,23:06:29,23:06:29,9530,4,,,,1317.2,0
12202030,23:06:50,23:06:50,7262,5,,,,1459.82,0
12202030,23:07:32,23:07:32,4795,6,,,,1753.01,0
12202030,23:08:17,23:08:17,4796,7,,,,2017.87,0
12202030,23:08:56,23:08:56,4653,8,,,,2256.21,0
12202030,23:09:34,23:09:34,4654,9,,,,2531.61,0
12202030,23:10:00,23:10:00,6001,10,,,,2677.68,
12202030,23:10:47,23:10:47,4733,11,,,,3031.64,0
12202030,23:11:27,23:11:27,6950,12,,,,3341.48,0
12202030,23:11:42,23:11:42,2742,13,,,,3474.6,0
12202030,23:11:59,23:11:59,2743,14,,,,3630.78,0
12202030,23:12:34,23:12:34,2744,15,,,,3858.87,0
12202030,23:13:28,23:13:28,2749,16,,,,4468.51,0
12202030,23:14:24,23:14:24,10687,17,,,,4846.91,0
12202030,23:15:25,23:15:25,9129,18,,,,5563.1,0
12202030,23:17:00,23:17:00,8777,19,,,,6627.07,
12202030,23:17:13,23:17:13,8728,20,,,,6955.53,0
12202030,23:17:32,23:17:32,6574,21,,,,7355.17,0
12202030,23:17:59,23:17:59,10634,22,,,,8044.41,0
12202030,23:18:22,23:18:22,8357,23,,,,8514.77,0
12202030,23:18:32,23:18:32,2790,24,,,,8698.77,0
12202030,23:19:00,23:19:00,10807,25,,1,,9301.36,
12202040,23:03:00,23:03:00,2880,1,,,1,0,
12202040,23:04:05,23:04:05,998,2,,,,513.97,0
12202040,23:05:36,23:05:36,999,3,,,,1002.02,0
12202040,23:06:29,23:06:29,9530,4,,,,1317.2,0
12202040,23:06:50,23:06:50,7262,5,,,,1459.82,0
12202040,23:07:32,23:07:32,4795,6,,,,1753.01,0
12202040,23:08:17,23:08:17,4796,7,,,,2017.87,0
12202040,23:08:56,23:08:56,4653,8,,,,2256.21,0
12202040,23:09:34,23:09:34,4654,9,,,,2531.61,0
12202040,23:10:00,23:10:00,6001,10,,,,2677.68,
12202040,23:10:47,23:10:47,4733,11,,,,3031.64,0
12202040,23:11:27,23:11:27,6950,12,,,,3341.48,0
12202040,23:11:42,23:11:42,2742,13,,,,3474.6,0
12202040,23:11:59,23:11:59,2743,14,,,,3630.78,0
12202040,23:12:34,23:12:34,2744,15,,,,3858.87,0
12202040,23:13:28,23:13:28,2749,16,,,,4468.51,0
12202040,23:14:24,23:14:24,10687,17,,,,4846.91,0
12202040,23:15:25,23:15:25,9129,18,,,,5563.1,0
12202040,23:17:00,23:17:00,8777,19,,,,6627.07,
12202040,23:17:13,23:17:13,8728,20,,,,6955.53,0
12202040,23:17:32,23:17:32,6574,21,,,,7355.17,0
12202040,23:17:59,23:17:59,10634,22,,,,8044.41,0
12202040,23:18:22,23:18:22,8357,23,,,,8514.77,0
12202040,23:18:32,23:18:32,2790,24,,,,8698.77,0
12202040,23:19:00,23:19:00,10807,25,,1,,9301.36,
12202050,23:03:00,23:03:00,2880,1,,,1,0,
12202050,23:04:05,23:04:05,998,2,,,,513.97,0
12202050,23:05:36,23:05:36,999,3,,,,1002.02,0
12202050,23:06:29,23:06:29,9530,4,,,,1317.2,0
12202050,23:06:50,23:06:50,7262,5,,,,1459.82,0
12202050,23:07:32,23:07:32,4795,6,,,,1753.01,0
12202050,23:08:17,23:08:17,4796,7,,,,2017.87,0
12202050,23:08:56,23:08:56,4653,8,,,,2256.21,0
12202050,23:09:34,23:09:34,4654,9,,,,2531.61,0
12202050,23:10:00,23:10:00,6001,10,,,,2677.68,
12202050,23:10:47,23:10:47,4733,11,,,,3031.64,0
12202050,23:11:27,23:11:27,6950,12,,,,3341.48,0
12202050,23:11:42,23:11:42,2742,13,,,,3474.6,0
12202050,23:11:59,23:11:59,2743,14,,,,3630.78,0
12202050,23:12:34,23:12:34,2744,15,,,,3858.87,0
12202050,23:13:28,23:13:28,2749,16,,,,4468.51,0
12202050,23:14:24,23:14:24,10687,17,,,,4846.91,0
12202050,23:15:25,23:15:25,9129,18,,,,5563.1,0
12202050,23:17:00,23:17:00,8777,19,,,,6627.07,
12202050,23:17:13,23:17:13,8728,20,,,,6955.53,0
12202050,23:17:32,23:17:32,6574,21,,,,7355.17,0
12202050,23:17:59,23:17:59,10634,22,,,,8044.41,0
12202050,23:18:22,23:18:22,8357,23,,,,8514.77,0
12202050,23:18:32,23:18:32,2790,24,,,,8698.77,0
12202050,23:19:00,23:19:00,10807,25,,1,,9301.36,
12202060,23:03:00,23:03:00,2880,1,,,1,0,
12202060,23:04:05,23:04:05,998,2,,,,513.97,0
12202060,23:05:36,23:05:36,999,3,,,,1002.02,0
12202060,23:06:29,23:06:29,9530,4,,,,1317.2,0
12202060,23:06:50,23:06:50,7262,5,,,,1459.82,0
12202060,23:07:32,23:07:32,4795,6,,,,1753.01,0
12202060,23:08:17,23:08:17,4796,7,,,,2017.87,0
12202060,23:08:56,23:08:56,4653,8,,,,2256.21,0
12202060,23:09:34,23:09:34,4654,9,,,,2531.61,0
12202060,23:10:00,23:10:00,6001,10,,,,2677.68,
12202060,23:10:47,23:10:47,4733,11,,,,3031.64,0
12202060,23:11:27,23:11:27,6950,12,,,,3341.48,0
12202060,23:11:42,23:11:42,2742,13,,,,3474.6,0
12202060,23:11:59,23:11:59,2743,14,,,,3630.78,0
12202060,23:12:34,23:12:34,2744,15,,,,3858.87,0
12202060,23:13:28,23:13:28,2749,16,,,,4468.51,0
12202060,23:14:24,23:14:24,10687,17,,,,4846.91,0
12202060,23:15:25,23:15:25,9129,18,,,,5563.1,0
12202060,23:17:00,23:17:00,8777,19,,,,6627.07,
12202060,23:17:13,23:17:13,8728,20,,,,6955.53,0
12202060,23:17:32,23:17:32,6574,21,,,,7355.17,0
12202060,23:17:59,23:17:59,10634,22,,,,8044.41,0
12202060,23:18:22,23:18:22,8357,23,,,,8514.77,0
12202060,23:18:32,23:18:32,2790,24,,,,8698.77,0
12202060,23:19:00,23:19:00,10807,25,,1,,9301.36,
12202080,23:03:00,23:03:00,2880,1,,,1,0,
12202080,23:04:05,23:04:05,998,2,,,,513.97,0
12202080,23:05:36,23:05:36,999,3,,,,1002.02,0
12202080,23:06:29,23:06:29,9530,4,,,,1317.2,0
12202080,23:06:50,23:06:50,7262,5,,,,1459.82,0
12202080,23:07:32,23:07:32,4795,6,,,,1753.01,0
12202080,23:08:17,23:08:17,4796,7,,,,2017.87,0
12202080,23:08:56,23:08:56,4653,8,,,,2256.21,0
12202080,23:09:34,23:09:34,4654,9,,,,2531.61,0
12202080,23:10:00,23:10:00,6001,10,,,,2677.68,
12202080,23:10:47,23:10:47,4733,11,,,,3031.64,0
12202080,23:11:27,23:11:27,6950,12,,,,3341.48,0
12202080,23:11:42,23:11:42,2742,13,,,,3474.6,0
12202080,23:11:59,23:11:59,2743,14,,,,3630.78,0
12202080,23:12:34,23:12:34,2744,15,,,,3858.87,0
12202080,23:13:28,23:13:28,2749,16,,,,4468.51,0
12202080,23:14:24,23:14:24,10687,17,,,,4846.91,0
12202080,23:15:25,23:15:25,9129,18,,,,5563.1,0
12202080,23:17:00,23:17:00,8777,19,,,,6627.07,
12202080,23:17:13,23:17:13,8728,20,,,,6955.53,0
12202080,23:17:32,23:17:32,6574,21,,,,7355.17,0
12202080,23:17:59,23:17:59,10634,22,,,,8044.41,0
12202080,23:18:22,23:18:22,8357,23,,,,8514.77,0
12202080,23:18:32,23:18:32,2790,24,,,,8698.77,0
12202080,23:19:00,23:19:00,10807,25,,1,,9301.36,
12202090,23:03:00,23:03:00,2880,1,,,1,0,
12202090,23:04:05,23:04:05,998,2,,,,513.97,0
12202090,23:05:36,23:05:36,999,3,,,,1002.02,0
12202090,23:06:29,23:06:29,9530,4,,,,1317.2,0
12202090,23:06:50,23:06:50,7262,5,,,,1459.82,0
12202090,23:07:32,23:07:32,4795,6,,,,1753.01,0
12202090,23:08:17,23:08:17,4796,7,,,,2017.87,0
12202090,23:08:56,23:08:56,4653,8,,,,2256.21,0
12202090,23:09:34,23:09:34,4654,9,,,,2531.61,0
12202090,23:10:00,23:10:00,6001,10,,,,2677.68,
12202090,23:10:47,23:10:47,4733,11,,,,3031.64,0
12202090,23:11:27,23:11:27,6950,12,,,,3341.48,0
12202090,23:11:42,23:11:42,2742,13,,,,3474.6,0
12202090,23:11:59,23:11:59,2743,14,,,,3630.78,0
12202090,23:12:34,23:12:34,2744,15,,,,3858.87,0
12202090,23:13:28,23:13:28,2749,16,,,,4468.51,0
12202090,23:14:24,23:14:24,10687,17,,,,4846.91,0
12202090,23:15:25,23:15:25,9129,18,,,,5563.1,0
12202090,23:17:00,23:17:00,8777,19,,,,6627.07,
12202090,23:17:13,23:17:13,8728,20,,,,6955.53,0
12202090,23:17:32,23:17:32,6574,21,,,,7355.17,0
12202090,23:17:59,23:17:59,10634,22,,,,8044.41,0
12202090,23:18:22,23:18:22,8357,23,,,,8514.77,0
12202090,23:18:32,23:18:32,2790,24,,,,8698.77,0
12202090,23:19:00,23:19:00,10807,25,,1,,9301.36,
12202120,23:03:00,23:03:00,2880,1,,,1,0,
12202120,23:04:05,23:04:05,998,2,,,,513.97,0
12202120,23:05:36,23:05:36,999,3,,,,1002.02,0
12202120,23:06:29,23:06:29,9530,4,,,,1317.2,0
12202120,23:06:50,23:06:50,7262,5,,,,1459.82,0
12202120,23:07:32,23:07:32,4795,6,,,,1753.01,0
12202120,23:08:17,23:08:17,4796,7,,,,2017.87,0
12202120,23:08:56,23:08:56,4653,8,,,,2256.21,0
12202120,23:09:34,23:09:34,4654,9,,,,2531.61,0
12202120,23:10:00,23:10:00,6001,10,,,,2677.68,
12202120,23:10:47,23:10:47,4733,11,,,,3031.64,0
12202120,23:11:27,23:11:27,6950,12,,,,3341.48,0
12202120,23:11:42,23:11:42,2742,13,,,,3474.6,0
12202120,23:11:59,23:11:59,2743,14,,,,3630.78,0
12202120,23:12:34,23:12:34,2744,15,,,,3858.87,0
12202120,23:13:28,23:13:28,2749,16,,,,4468.51,0
12202120,23:14:24,23:14:24,10687,17,,,,4846.91,0
12202120,23:15:25,23:15:25,9129,18,,,,5563.1,0
12202120,23:17:00,23:17:00,8777,19,,,,6627.07,
12202120,23:17:13,23:17:13,8728,20,,,,6955.53,0
12202120,23:17:32,23:17:32,6574,21,,,,7355.17,0
12202120,23:17:59,23:17:59,10634,22,,,,8044.41,0
12202120,23:18:22,23:18:22,8357,23,,,,8514.77,0
12202120,23:18:32,23:18:32,2790,24,,,,8698.77,0
12202120,23:19:00,23:19:00,10807,25,,1,,9301.36,
12202130,23:03:00,23:03:00,2880,1,,,1,0,
12202130,23:04:05,23:04:05,998,2,,,,513.97,0
12202130,23:05:36,23:05:36,999,3,,,,1002.02,0
12202130,23:06:29,23:06:29,9530,4,,,,1317.2,0
12202130,23:06:50,23:06:50,7262,5,,,,1459.82,0
12202130,23:07:32,23:07:32,4795,6,,,,1753.01,0
12202130,23:08:17,23:08:17,4796,7,,,,2017.87,0
12202130,23:08:56,23:08:56,4653,8,,,,2256.21,0
12202130,23:09:34,23:09:34,4654,9,,,,2531.61,0
12202130,23:10:00,23:10:00,6001,10,,,,2677.68,
12202130,23:10:47,23:10:47,4733,11,,,,3031.64,0
12202130,23:11:27,23:11:27,6950,12,,,,3341.48,0
12202130,23:11:42,23:11:42,2742,13,,,,3474.6,0
12202130,23:11:59,23:11:59,2743,14,,,,3630.78,0
12202130,23:12:34,23:12:34,2744,15,,,,3858.87,0
12202130,23:13:28,23:13:28,2749,16,,,,4468.51,0
12202130,23:14:24,23:14:24,10687,17,,,,4846.91,0
12202130,23:15:25,23:15:25,9129,18,,,,5563.1,0
12202130,23:17:00,23:17:00,8777,19,,,,6627.07,
12202130,23:17:13,23:17:13,8728,20,,,,6955.53,0
12202130,23:17:32,23:17:32,6574,21,,,,7355.17,0
12202130,23:17:59,23:17:59,10634,22,,,,8044.41,0
12202130,23:18:22,23:18:22,8357,23,,,,8514.77,0
12202130,23:18:32,23:18:32,2790,24,,,,8698.77,0
12202130,23:19:00,23:19:00,10807,25,,1,,9301.36,
12653020,13:33:00,13:33:00,2880,1,,,1,0,
12653020,13:34:24,13:34:24,998,2,,,,513.97,0
12653020,13:36:21,13:36:21,999,3,,,,1002.02,0
12653020,13:37:28,13:37:28,9530,4,,,,1317.2,0
12653020,13:37:56,13:37:56,7262,5,,,,1459.82,0
12653020,13:38:50,13:38:50,4795,6,,,,1753.01,0
12653020,13:39:48,13:39:48,4796,7,,,,2017.87,0
12653020,13:40:37,13:40:37,4653,8,,,,2256.21,0
12653020,13:41:27,13:41:27,4654,9,,,,2531.61,0
12653020,13:42:00,13:42:00,6001,10,,,,2677.68,
12653020,13:43:07,13:43:07,4733,11,,,,3031.64,0
12653020,13:44:05,13:44:05,6950,12,,,,3341.48,0
12653020,13:44:25,13:44:25,2742,13,,,,3474.6,0
12653020,13:44:51,13:44:51,2743,14,,,,3630.78,0
12653020,13:45:40,13:45:40,2744,15,,,,3858.87,0
12653020,13:46:58,13:46:58,2749,16,,,,4468.51,0
12653020,13:48:17,13:48:17,10687,17,,,,4846.91,0
12653020,13:49:44,13:49:44,9129,18,,,,5563.1,0
12653020,13:52:00,13:52:00,8777,19,,,,6627.07,
12653020,13:52:13,13:52:13,8728,20,,,,6955.53,0
12653020,13:52:32,13:52:32,6574,21,,,,7355.17,0
12653020,13:52:59,13:52:59,10634,22,,,,8044.41,0
12653020,13:53:22,13:53:22,8357,23,,,,8514.77,0
12653020,13:53:32,13:53:32,2790,24,,,,8698.77,0
12653020,13:54:00,13:54:00,10807,25,,1,,9301.36,
12653030,13:33:00,13:33:00,2880,1,,,1,0,
12653030,13:34:24,13:34:24,998,2,,,,513.97,0
12653030,13:36:21,13:36:21,999,3,,,,1002.02,0
12653030,13:37:28,13:37:28,9530,4,,,,1317.2,0
12653030,13:37:56,13:37:56,7262,5,,,,1459.82,0
12653030,13:38:50,13:38:50,4795,6,,,,1753.01,0
12653030,13:39:48,13:39:48,4796,7,,,,2017.87,0
12653030,13:40:37,13:40:37,4653,8,,,,2256.21,0
12653030,13:41:27,13:41:27,4654,9,,,,2531.61,0
12653030,13:42:00,13:42:00,6001,10,,,,2677.68,
12653030,13:43:07,13:43:07,4733,11,,,,3031.64,0
12653030,13:44:05,13:44:05,6950,12,,,,3341.48,0
12653030,13:44:25,13:44:25,2742,13,,,,3474.6,0
12653030,13:44:51,13:44:51,2743,14,,,,3630.78,0
12653030,13:45:40,13:45:40,2744,15,,,,3858.87,0
12653030,13:46:58,13:46:58,2749,16,,,,4468.51,0
12653030,13:48:17,13:48:17,10687,17,,,,4846.91,0
12653030,13:49:44,13:49:44,9129,18,,,,5563.1,0
12653030,13:52:00,13:52:00,8777,19,,,,6627.07,
12653030,13:52:13,13:52:13,8728,20,,,,6955.53,0
12653030,13:52:32,13:52:32,6574,21,,,,7355.17,0
12653030,13:52:59,13:52:59,10634,22,,,,8044.41,0
12653030,13:53:22,13:53:22,8357,23,,,,8514.77,0
12653030,13:53:32,13:53:32,2790,24,,,,8698.77,0
12653030,13:54:00,13:54:00,10807,25,,1,,9301.36,
12653040,13:33:00,13:33:00,2880,1,,,1,0,
12653040,13:34:24,13:34:24,998,2,,,,513.97,0
12653040,13:36:21,13:36:21,999,3,,,,1002.02,0
12653040,13:37:28,13:37:28,9530,4,,,,1317.2,0
12653040,13:37:56,13:37:56,7262,5,,,,1459.82,0
12653040,13:38:50,13:38:50,4795,6,,,,1753.01,0
12653040,13:39:48,13:39:48,4796,7,,,,2017.87,0
12653040,13:40:37,13:40:37,4653,8,,,,2256.21,0
12653040,13:41:27,13:41:27,4654,9,,,,2531.61,0
12653040,13:42:00,13:42:00,6001,10,,,,2677.68,
12653040,13:43:07,13:43:07,4733,11,,,,3031.64,0
12653040,13:44:05,13:44:05,6950,12,,,,3341.48,0
12653040,13:44:25,13:44:25,2742,13,,,,3474.6,0
12653040,13:44:51,13:44:51,2743,14,,,,3630.78,0
12653040,13:45:40,13:45:40,2744,15,,,,3858.87,0
12653040,13:46:58,13:46:58,2749,16,,,,4468.51,0
12653040,13:48:17,13:48:17,10687,17,,,,4846.91,0
12653040,13:49:44,13:49:44,9129,18,,,,5563.1,0
12653040,13:52:00,13:52:00,8777,19,,,,6627.07,
12653040,13:52:13,13:52:13,8728,20,,,,6955.53,0
12653040,13:52:32,13:52:32,6574,21,,,,7355.17,0
12653040,13:52:59,13:52:59,10634,22,,,,8044.41,0
12653040,13:53:22,13:53:22,8357,23,,,,8514.77,0
12653040,13:53:32,13:53:32,2790,24,,,,8698.77,0
12653040,13:54:00,13:54:00,10807,25,,1,,9301.36,
12653050,13:33:00,13:33:00,2880,1,,,1,0,
12653050,13:34:24,13:34:24,998,2,,,,513.97,0
12653050,13:36:21,13:36:21,999,3,,,,1002.02,0
12653050,13:37:28,13:37:28,9530,4,,,,1317.2,0
12653050,13:37:56,13:37:56,7262,5,,,,1459.82,0
12653050,13:38:50,13:38:50,4795,6,,,,1753.01,0
12653050,13:39:48,13:39:48,4796,7,,,,2017.87,0
12653050,13:40:37,13:40:37,4653,8,,,,2256.21,0
12653050,13:41:27,13:41:27,4654,9,,,,2531.61,0
12653050,13:42:00,13:42:00,6001,10,,,,2677.68,
12653050,13:43:07,13:43:07,4733,11,,,,3031.64,0
12653050,13:44:05,13:44:05,6950,12,,,,3341.48,0
12653050,13:44:25,13:44:25,2742,13,,,,3474.6,0
12653050,13:44:51,13:44:51,2743,14,,,,3630.78,0
12653050,13:45:40,13:45:40,2744,15,,,,3858.87,0
12653050,13:46:58,13:46:58,2749,16,,,,4468.51,0
12653050,13:48:17,13:48:17,10687,17,,,,4846.91,0
12653050,13:49:44,13:49:44,9129,18,,,,5563.1,0
12653050,13:52:00,13:52:00,8777,19,,,,6627.07,
12653050,13:52:13,13:52:13,8728,20,,,,6955.53,0
12653050,13:52:32,13:52:32,6574,21,,,,7355.17,0
12653050,13:52:59,13:52:59,10634,22,,,,8044.41,0
12653050,13:53:22,13:53:22,8357,23,,,,8514.77,0
12653050,13:53:32,13:53:32,2790,24,,,,8698.77,0
12653050,13:54:00,13:54:00,10807,25,,1,,9301.36,
12653060,13:33:00,13:33:00,2880,1,,,1,0,
12653060,13:34:24,13:34:24,998,2,,,,513.97,0
12653060,13:36:21,13:36:21,999,3,,,,1002.02,0
12653060,13:37:28,13:37:28,9530,4,,,,1317.2,0
12653060,13:37:56,13:37:56,7262,5,,,,1459.82,0
12653060,13:38:50,13:38:50,4795,6,,,,1753.01,0
12653060,13:39:48,13:39:48,4796,7,,,,2017.87,0
12653060,13:40:37,13:40:37,4653,8,,,,2256.21,0
12653060,13:41:27,13:41:27,4654,9,,,,2531.61,0
12653060,13:42:00,13:42:00,6001,10,,,,2677.68,
12653060,13:43:07,13:43:07,4733,11,,,,3031.64,0
12653060,13:44:05,13:44:05,6950,12,,,,3341.48,0
12653060,13:44:25,13:44:25,2742,13,,,,3474.6,0
12653060,13:44:51,13:44:51,2743,14,,,,3630.78,0
12653060,13:45:40,13:45:40,2744,15,,,,3858.87,0
12653060,13:46:58,13:46:58,2749,16,,,,4468.51,0
12653060,13:48:17,13:48:17,10687,17,,,,4846.91,0
12653060,13:49:44,13:49:44,9129,18,,,,5563.1,0
12653060,13:52:00,13:52:00,8777,19,,,,6627.07,
12653060,13:52:13,13:52:13,8728,20,,,,6955.53,0
12653060,13:52:32,13:52:32,6574,21,,,,7355.17,0
12653060,13:52:59,13:52:59,10634,22,,,,8044.41,0
12653060,13:53:22,13:53:22,8357,23,,,,8514.77,0
12653060,13:53:32,13:53:32,2790,24,,,,8698.77,0
12653060,13:54:00,13:54:00,10807,25,,1,,9301.36,
12653080,13:33:00,13:33:00,2880,1,,,1,0,
12653080,13:34:24,13:34:24,998,2,,,,513.97,0
12653080,13:36:21,13:36:21,999,3,,,,1002.02,0
12653080,13:37:28,13:37:28,9530,4,,,,1317.2,0
12653080,13:37:56,13:37:56,7262,5,,,,1459.82,0
12653080,13:38:50,13:38:50,4795,6,,,,1753.01,0
12653080,13:39:48,13:39:48,4796,7,,,,2017.87,0
12653080,13:40:37,13:40:37,4653,8,,,,2256.21,0
12653080,13:41:27,13:41:27,4654,9,,,,2531.61,0
12653080,13:42:00,13:42:00,6001,10,,,,2677.68,
12653080,13:43:07,13:43:07,4733,11,,,,3031.64,0
12653080,13:44:05,13:44:05,6950,12,,,,3341.48,0
12653080,13:44:25,13:44:25,2742,13,,,,3474.6,0
12653080,13:44:51,13:44:51,2743,14,,,,3630.78,0
12653080,13:45:40,13:45:40,2744,15,,,,3858.87,0
12653080,13:46:58,13:46:58,2749,16,,,,4468.51,0
12653080,13:48:17,13:48:17,10687,17,,,,4846.91,0
12653080,13:49:44,13:49:44,9129,18,,,,5563.1,0
12653080,13:52:00,13:52:00,8777,19,,,,6627.07,
12653080,13:52:13,13:52:13,8728,20,,,,6955.53,0
12653080,13:52:32,13:52:32,6574,21,,,,7355.17,0
12653080,13:52:59,13:52:59,10634,22,,,,8044.41,0
12653080,13:53:22,13:53:22,8357,23,,,,8514.77,0
12653080,13:53:32,13:53:32,2790,24,,,,8698.77,0
12653080,13:54:00,13:54:00,10807,25,,1,,9301.36,
12653090,13:33:00,13:33:00,2880,1,,,1,0,
12653090,13:34:24,13:34:24,998,2,,,,513.97,0
12653090,13:36:21,13:36:21,999,3,,,,1002.02,0
12653090,13:37:28,13:37:28,9530,4,,,,1317.2,0
12653090,13:37:56,13:37:56,7262,5,,,,1459.82,0
12653090,13:38:50,13:38:50,4795,6,,,,1753.01,0
12653090,13:39:48,13:39:48,4796,7,,,,2017.87,0
12653090,13:40:37,13:40:37,4653,8,,,,2256.21,0
12653090,13:41:27,13:41:27,4654,9,,,,2531.61,0
12653090,13:42:00,13:42:00,6001,10,,,,2677.68,
12653090,13:43:07,13:43:07,4733,11,,,,3031.64,0
12653090,13:44:05,13:44:05,6950,12,,,,3341.48,0
12653090,13:44:25,13:44:25,2742,13,,,,3474.6,0
12653090,13:44:51,13:44:51,2743,14,,,,3630.78,0
12653090,13:45:40,13:45:40,2744,15,,,,3858.87,0
12653090,13:46:58,13:46:58,2749,16,,,,4468.51,0
12653090,13:48:17,13:48:17,10687,17,,,,4846.91,0
12653090,13:49:44,13:49:44,9129,18,,,,5563.1,0
12653090,13:52:00,13:52:00,8777,19,,,,6627.07,
12653090,13:52:13,13:52:13,8728,20,,,,6955.53,0
12653090,13:52:32,13:52:32,6574,21,,,,7355.17,0
12653090,13:52:59,13:52:59,10634,22,,,,8044.41,0
12653090,13:53:22,13:53:22,8357,23,,,,8514.77,0
12653090,13:53:32,13:53:32,2790,24,,,,8698.77,0
12653090,13:54:00,13:54:00,10807,25,,1,,9301.36,
12653120,13:33:00,13:33:00,2880,1,,,1,0,
12653120,13:34:24,13:34:24,998,2,,,,513.97,0
12653120,13:36:21,13:36:21,999,3,,,,1002.02,0
12653120,13:37:28,13:37:28,9530,4,,,,1317.2,0
12653120,13:37:56,13:37:56,7262,5,,,,1459.82,0
12653120,13:38:50,13:38:50,4795,6,,,,1753.01,0
12653120,13:39:48,13:39:48,4796,7,,,,2017.87,0
12653120,13:40:37,13:40:37,4653,8,,,,2256.21,0
12653120,13:41:27,13:41:27,4654,9,,,,2531.61,0
12653120,13:42:00,13:42:00,6001,10,,,,2677.68,
12653120,13:43:07,13:43:07,4733,11,,,,3031.64,0
12653120,13:44:05,13:44:05,6950,12,,,,3341.48,0
12653120,13:44:25,13:44:25,2742,13,,,,3474.6,0
12653120,13:44:51,13:44:51,2743,14,,,,3630.78,0
12653120,13:45:40,13:45:40,2744,15,,,,3858.87,0
12653120,13:46:58,13:46:58,2749,16,,,,4468.51,0
12653120,13:48:17,13:48:17,10687,17,,,,4846.91,0
12653120,13:49:44,13:49:44,9129,18,,,,5563.1,0
12653120,13:52:00,13:52:00,8777,19,,,,6627.07,
12653120,13:52:13,13:52:13,8728,20,,,,6955.53,0
12653120,13:52:32,13:52:32,6574,21,,,,7355.17,0
12653120,13:52:59,13:52:59,10634,22,,,,8044.41,0
12653120,13:53:22,13:53:22,8357,23,,,,8514.77,0
12653120,13:53:32,13:53:32,2790,24,,,,8698.77,0
12653120,13:54:00,13:54:00,10807,25,,1,,9301.36,
12653130,13:33:00,13:33:00,2880,1,,,1,0,
12653130,13:34:24,13:34:24,998,2,,,,513.97,0
12653130,13:36:21,13:36:21,999,3,,,,1002.02,0
12653130,13:37:28,13:37:28,9530,4,,,,1317.2,0
12653130,13:37:56,13:37:56,7262,5,,,,1459.82,0
12653130,13:38:50,13:38:50,4795,6,,,,1753.01,0
12653130,13:39:48,13:39:48,4796,7,,,,2017.87,0
12653130,13:40:37,13:40:37,4653,8,,,,2256.21,0
12653130,13:41:27,13:41:27,4654,9,,,,2531.61,0
12653130,13:42:00,13:42:00,6001,10,,,,2677.68,
12653130,13:43:07,13:43:07,4733,11,,,,3031.64,0
12653130,13:44:05,13:44:05,6950,12,,,,3341.48,0
12653130,13:44:25,13:44:25,2742,13,,,,3474.6,0
12653130,13:44:51,13:44:51,2743,14,,,,3630.78,0
12653130,13:45:40,13:45:40,2744,15,,,,3858.87,0
12653130,13:46:58,13:46:58,2749,16,,,,4468.51,0
12653130,13:48:17,13:48:17,10687,17,,,,4846.91,0
12653130,13:49:44,13:49:44,9129,18,,,,5563.1,0
12653130,13:52:00,13:52:00,8777,19,,,,6627.07,
12653130,13:52:13,13:52:13,8728,20,,,,6955.53,0
12653130,13:52:32,13:52:32,6574,21,,,,7355.17,0
12653130,13:52:59,13:52:59,10634,22,,,,8044.41,0
12653130,13:53:22,13:53:22,8357,23,,,,8514.77,0
12653130,13:53:32,13:53:32,2790,24,,,,8698.77,0
12653130,13:54:00,13:54:00,10807,25,,1,,9301.36,
12908020,21:33:00,21:33:00,2880,1,,,1,0,
12908020,21:34:05,21:34:05,998,2,,,,513.97,0
12908020,21:35:36,21:35:36,999,3,,,,1002.02,0
12908020,21:36:29,21:36:29,9530,4,,,,1317.2,0
12908020,21:36:50,21:36:50,7262,5,,,,1459.82,0
12908020,21:37:32,21:37:32,4795,6,,,,1753.01,0
12908020,21:38:17,21:38:17,4796,7,,,,2017.87,0
12908020,21:38:56,21:38:56,4653,8,,,,2256.21,0
12908020,21:39:34,21:39:34,4654,9,,,,2531.61,0
12908020,21:40:00,21:40:00,6001,10,,,,2677.68,
12908020,21:40:47,21:40:47,4733,11,,,,3031.64,0
12908020,21:41:27,21:41:27,6950,12,,,,3341.48,0
12908020,21:41:42,21:41:42,2742,13,,,,3474.6,0
12908020,21:41:59,21:41:59,2743,14,,,,3630.78,0
12908020,21:42:34,21:42:34,2744,15,,,,3858.87,0
12908020,21:43:28,21:43:28,2749,16,,,,4468.51,0
12908020,21:44:24,21:44:24,10687,17,,,,4846.91,0
12908020,21:45:25,21:45:25,9129,18,,,,5563.1,0
12908020,21:47:00,21:47:00,8777,19,,,,6627.07,
12908020,21:47:13,21:47:13,8728,20,,,,6955.53,0
12908020,21:47:32,21:47:32,6574,21,,,,7355.17,0
12908020,21:47:59,21:47:59,10634,22,,,,8044.41,0
12908020,21:48:22,21:48:22,8357,23,,,,8514.77,0
12908020,21:48:32,21:48:32,2790,24,,,,8698.77,0
12908020,21:49:00,21:49:00,10807,25,,1,,9301.36,
12908030,21:33:00,21:33:00,2880,1,,,1,0,
12908030,21:34:05,21:34:05,998,2,,,,513.97,0
12908030,21:35:36,21:35:36,999,3,,,,1002.02,0
12908030,21:36:29,21:36:29,9530,4,,,,1317.2,0
12908030,21:36:50,21:36:50,7262,5,,,,1459.82,0
12908030,21:37:32,21:37:32,4795,6,,,,1753.01,0
12908030,21:38:17,21:38:17,4796,7,,,,2017.87,0
12908030,21:38:56,21:38:56,4653,8,,,,2256.21,0
12908030,21:39:34,21:39:34,4654,9,,,,2531.61,0
12908030,21:40:00,21:40:00,6001,10,,,,2677.68,
12908030,21:40:47,21:40:47,4733,11,,,,3031.64,0
12908030,21:41:27,21:41:27,6950,12,,,,3341.48,0
12908030,21:41:42,21:41:42,2742,13,,,,3474.6,0
12908030,21:41:59,21:41:59,2743,14,,,,3630.78,0
12908030,21:42:34,21:42:34,2744,15,,,,3858.87,0
12908030,21:43:28,21:43:28,2749,16,,,,4468.51,0
12908030,21:44:24,21:44:24,10687,17,,,,4846.91,0
12908030,21:45:25,21:45:25,9129,18,,,,5563.1,0
12908030,21:47:00,21:47:00,8777,19,,,,6627.07,
12908030,21:47:13,21:47:13,8728,20,,,,6955.53,0
12908030,21:47:32,21:47:32,6574,21,,,,7355.17,0
12908030,21:47:59,21:47:59,10634,22,,,,8044.41,0
12908030,21:48:22,21:48:22,8357,23,,,,8514.77,0
12908030,21:48:32,21:48:32,2790,24,,,,8698.77,0
12908030,21:49:00,21:49:00,10807,25,,1,,9301.36,
12908040,21:33:00,21:33:00,2880,1,,,1,0,
12908040,21:34:05,21:34:05,998,2,,,,513.97,0
12908040,21:35:36,21:35:36,999,3,,,,1002.02,0
12908040,21:36:29,21:36:29,9530,4,,,,1317.2,0
12908040,21:36:50,21:36:50,7262,5,,,,1459.82,0
12908040,21:37:32,21:37:32,4795,6,,,,1753.01,0
12908040,21:38:17,21:38:17,4796,7,,,,2017.87,0
12908040,21:38:56,21:38:56,4653,8,,,,2256.21,0
12908040,21:39:34,21:39:34,4654,9,,,,2531.61,0
12908040,21:40:00,21:40:00,6001,10,,,,2677.68,
12908040,21:40:47,21:40:47,4733,11,,,,3031.64,0
12908040,21:41:27,21:41:27,6950,12,,,,3341.48,0
12908040,21:41:42,21:41:42,2742,13,,,,3474.6,0
12908040,21:41:59,21:41:59,2743,14,,,,3630.78,0
12908040,21:42:34,21:42:34,2744,15,,,,3858.87,0
12908040,21:43:28,21:43:28,2749,16,,,,4468.51,0
12908040,21:44:24,21:44:24,10687,17,,,,4846.91,0
12908040,21:45:25,21:45:25,9129,18,,,,5563.1,0
12908040,21:47:00,21:47:00,8777,19,,,,6627.07,
12908040,21:47:13,21:47:13,8728,20,,,,6955.53,0
12908040,21:47:32,21:47:32,6574,21,,,,7355.17,0
12908040,21:47:59,21:47:59,10634,22,,,,8044.41,0
12908040,21:48:22,21:48:22,8357,23,,,,8514.77,0
12908040,21:48:32,21:48:32,2790,24,,,,8698.77,0
12908040,21:49:00,21:49:00,10807,25,,1,,9301.36,
12908050,21:33:00,21:33:00,2880,1,,,1,0,
12908050,21:34:05,21:34:05,998,2,,,,513.97,0
12908050,21:35:36,21:35:36,999,3,,,,1002.02,0
12908050,21:36:29,21:36:29,9530,4,,,,1317.2,0
12908050,21:36:50,21:36:50,7262,5,,,,1459.82,0
12908050,21:37:32,21:37:32,4795,6,,,,1753.01,0
12908050,21:38:17,21:38:17,4796,7,,,,2017.87,0
12908050,21:38:56,21:38:56,4653,8,,,,2256.21,0
12908050,21:39:34,21:39:34,4654,9,,,,2531.61,0
12908050,21:40:00,21:40:00,6001,10,,,,2677.68,
12908050,21:40:47,21:40:47,4733,11,,,,3031.64,0
12908050,21:41:27,21:41:27,6950,12,,,,3341.48,0
12908050,21:41:42,21:41:42,2742,13,,,,3474.6,0
12908050,21:41:59,21:41:59,2743,14,,,,3630.78,0
12908050,21:42:34,21:42:34,2744,15,,,,3858.87,0
12908050,21:43:28,21:43:28,2749,16,,,,4468.51,0
12908050,21:44:24,21:44:24,10687,17,,,,4846.91,0
12908050,21:45:25,21:45:25,9129,18,,,,5563.1,0
12908050,21:47:00,21:47:00,8777,19,,,,6627.07,
12908050,21:47:13,21:47:13,8728,20,,,,6955.53,0
12908050,21:47:32,21:47:32,6574,21,,,,7355.17,0
12908050,21:47:59,21:47:59,10634,22,,,,8044.41,0
12908050,21:48:22,21:48:22,8357,23,,,,8514.77,0
12908050,21:48:32,21:48:32,2790,24,,,,8698.77,0
12908050,21:49:00,21:49:00,10807,25,,1,,9301.36,
12908060,21:33:00,21:33:00,2880,1,,,1,0,
12908060,21:34:05,21:34:05,998,2,,,,513.97,0
12908060,21:35:36,21:35:36,999,3,,,,1002.02,0
12908060,21:36:29,21:36:29,9530,4,,,,1317.2,0
12908060,21:36:50,21:36:50,7262,5,,,,1459.82,0
12908060,21:37:32,21:37:32,4795,6,,,,1753.01,0
12908060,21:38:17,21:38:17,4796,7,,,,2017.87,0
12908060,21:38:56,21:38:56,4653,8,,,,2256.21,0
12908060,21:39:34,21:39:34,4654,9,,,,2531.61,0
12908060,21:40:00,21:40:00,6001,10,,,,2677.68,
12908060,21:40:47,21:40:47,4733,11,,,,3031.64,0
12908060,21:41:27,21:41:27,6950,12,,,,3341.48,0
12908060,21:41:42,21:41:42,2742,13,,,,3474.6,0
12908060,21:41:59,21:41:59,2743,14,,,,3630.78,0
12908060,21:42:34,21:42:34,2744,15,,,,3858.87,0
12908060,21:43:28,21:43:28,2749,16,,,,4468.51,0
12908060,21:44:24,21:44:24,10687,17,,,,4846.91,0
12908060,21:45:25,21:45:25,9129,18,,,,5563.1,0
12908060,21:47:00,21:47:00,8777,19,,,,6627.07,
12908060,21:47:13,21:47:13,8728,20,,,,6955.53,0
12908060,21:47:32,21:47:32,6574,21,,,,7355.17,0
12908060,21:47:59,21:47:59,10634,22,,,,8044.41,0
12908060,21:48:22,21:48:22,8357,23,,,,8514.77,0
12908060,21:48:32,21:48:32,2790,24,,,,8698.77,0
12908060,21:49:00,21:49:00,10807,25,,1,,9301.36,
12908080,21:33:00,21:33:00,2880,1,,,1,0,
12908080,21:34:05,21:34:05,998,2,,,,513.97,0
12908080,21:35:36,21:35:36,999,3,,,,1002.02,0
12908080,21:36:29,21:36:29,9530,4,,,,1317.2,0
12908080,21:36:50,21:36:50,7262,5,,,,1459.82,0
12908080,21:37:32,21:37:32,4795,6,,,,1753.01,0
12908080,21:38:17,21:38:17,4796,7,,,,2017.87,0
12908080,21:38:56,21:38:56,4653,8,,,,2256.21,0
12908080,21:39:34,21:39:34,4654,9,,,,2531.61,0
12908080,21:40:00,21:40:00,6001,10,,,,2677.68,
12908080,21:40:47,21:40:47,4733,11,,,,3031.64,0
12908080,21:41:27,21:41:27,6950,12,,,,3341.48,0
12908080,21:41:42,21:41:42,2742,13,,,,3474.6,0
12908080,21:41:59,21:41:59,2743,14,,,,3630.78,0
12908080,21:42:34,21:42:34,2744,15,,,,3858.87,0
12908080,21:43:28,21:43:28,2749,16,,,,4468.51,0
12908080,21:44:24,21:44:24,10687,17,,,,4846.91,0
12908080,21:45:25,21:45:25,9129,18,,,,5563.1,0
12908080,21:47:00,21:47:00,8777,19,,,,6627.07,
12908080,21:47:13,21:47:13,8728,20,,,,6955.53,0
12908080,21:47:32,21:47:32,6574,21,,,,7355.17,0
12908080,21:47:59,21:47:59,10634,22,,,,8044.41,0
12908080,21:48:22,21:48:22,8357,23,,,,8514.77,0
12908080,21:48:32,21:48:32,2790,24,,,,8698.77,0
12908080,21:49:00,21:49:00,10807,25,,1,,9301.36,
12908090,21:33:00,21:33:00,2880,1,,,1,0,
12908090,21:34:05,21:34:05,998,2,,,,513.97,0
12908090,21:35:36,21:35:36,999,3,,,,1002.02,0
12908090,21:36:29,21:36:29,9530,4,,,,1317.2,0
12908090,21:36:50,21:36:50,7262,5,,,,1459.82,0
12908090,21:37:32,21:37:32,4795,6,,,,1753.01,0
12908090,21:38:17,21:38:17,4796,7,,,,2017.87,0
12908090,21:38:56,21:38:56,4653,8,,,,2256.21,0
12908090,21:39:34,21:39:34,4654,9,,,,2531.61,0
12908090,21:40:00,21:40:00,6001,10,,,,2677.68,
12908090,21:40:47,21:40:47,4733,11,,,,3031.64,0
12908090,21:41:27,21:41:27,6950,12,,,,3341.48,0
12908090,21:41:42,21:41:42,2742,13,,,,3474.6,0
12908090,21:41:59,21:41:59,2743,14,,,,3630.78,0
12908090,21:42:34,21:42:34,2744,15,,,,3858.87,0
12908090,21:43:28,21:43:28,2749,16,,,,4468.51,0
12908090,21:44:24,21:44:24,10687,17,,,,4846.91,0
12908090,21:45:25,21:45:25,9129,18,,,,5563.1,0
12908090,21:47:00,21:47:00,8777,19,,,,6627.07,
12908090,21:47:13,21:47:13,8728,20,,,,6955.53,0
12908090,21:47:32,21:47:32,6574,21,,,,7355.17,0
12908090,21:47:59,21:47:59,10634,22,,,,8044.41,0
12908090,21:48:22,21:48:22,8357,23,,,,8514.77,0
12908090,21:48:32,21:48:32,2790,24,,,,8698.77,0
12908090,21:49:00,21:49:00,10807,25,,1,,9301.36,
12908120,21:33:00,21:33:00,2880,1,,,1,0,
12908120,21:34:05,21:34:05,998,2,,,,513.97,0
12908120,21:35:36,21:35:36,999,3,,,,1002.02,0
12908120,21:36:29,21:36:29,9530,4,,,,1317.2,0
12908120,21:36:50,21:36:50,7262,5,,,,1459.82,0
12908120,21:37:32,21:37:32,4795,6,,,,1753.01,0
12908120,21:38:17,21:38:17,4796,7,,,,2017.87,0
12908120,21:38:56,21:38:56,4653,8,,,,2256.21,0
12908120,21:39:34,21:39:34,4654,9,,,,2531.61,0
12908120,21:40:00,21:40:00,6001,10,,,,2677.68,
12908120,21:40:47,21:40:47,4733,11,,,,3031.64,0
12908120,21:41:27,21:41:27,6950,12,,,,3341.48,0
12908120,21:41:42,21:41:42,2742,13,,,,3474.6,0
12908120,21:41:59,21:41:59,2743,14,,,,3630.78,0
12908120,21:42:34,21:42:34,2744,15,,,,3858.87,0
12908120,21:43:28,21:43:28,2749,16,,,,4468.51,0
12908120,21:44:24,21:44:24,10687,17,,,,4846.91,0
12908120,21:45:25,21:45:25,9129,18,,,,5563.1,0
12908120,21:47:00,21:47:00,8777,19,,,,6627.07,
12908120,21:47:13,21:47:13,8728,20,,,,6955.53,0
12908120,21:47:32,21:47:32,6574,21,,,,7355.17,0
12908120,21:47:59,21:47:59,10634,22,,,,8044.41,0
12908120,21:48:22,21:48:22,8357,23,,,,8514.77,0
12908120,21:48:32,21:48:32,2790,24,,,,8698.77,0
12908120,21:49:00,21:49:00,10807,25,,1,,9301.36,
12908130,21:33:00,21:33:00,2880,1,,,1,0,
12908130,21:34:05,21:34:05,998,2,,,,513.97,0
12908130,21:35:36,21:35:36,999,3,,,,1002.02,0
12908130,21:36:29,21:36:29,9530,4,,,,1317.2,0
12908130,21:36:50,21:36:50,7262,5,,,,1459.82,0
12908130,21:37:32,21:37:32,4795,6,,,,1753.01,0
12908130,21:38:17,21:38:17,4796,7,,,,2017.87,0
12908130,21:38:56,21:38:56,4653,8,,,,2256.21,0
12908130,21:39:34,21:39:34,4654,9,,,,2531.61,0
12908130,21:40:00,21:40:00,6001,10,,,,2677.68,
12908130,21:40:47,21:40:47,4733,11,,,,3031.64,0
12908130,21:41:27,21:41:27,6950,12,,,,3341.48,0
12908130,21:41:42,21:41:42,2742,13,,,,3474.6,0
12908130,21:41:59,21:41:59,2743,14,,,,3630.78,0
12908130,21:42:34,21:42:34,2744,15,,,,3858.87,0
12908130,21:43:28,21:43:28,2749,16,,,,4468.51,0
12908130,21:44:24,21:44:24,10687,17,,,,4846.91,0
12908130,21:45:25,21:45:25,9129,18,,,,5563.1,0
12908130,21:47:00,21:47:00,8777,19,,,,6627.07,
12908130,21:47:13,21:47:13,8728,20,,,,6955.53,0
12908130,21:47:32,21:47:32,6574,21,,,,7355.17,0
12908130,21:47:59,21:47:59,10634,22,,,,8044.41,0
12908130,21:48:22,21:48:22,8357,23,,,,8514.77,0
12908130,21:48:32,21:48:32,2790,24,,,,8698.77,0
12908130,21:49:00,21:49:00,10807,25,,1,,9301.36,
13328020,08:03:00,08:03:00,2880,1,,,1,0,
13328020,08:04:15,08:04:15,998,2,,,,513.97,0
13328020,08:05:59,08:05:59,999,3,,,,1002.02,0
13328020,08:06:58,08:06:58,9530,4,,,,1317.2,0
13328020,08:07:23,08:07:23,7262,5,,,,1459.82,0
13328020,08:08:11,08:08:11,4795,6,,,,1753.01,0
13328020,08:09:02,08:09:02,4796,7,,,,2017.87,0
13328020,08:09:47,08:09:47,4653,8,,,,2256.21,0
13328020,08:10:31,08:10:31,4654,9,,,,2531.61,0
13328020,08:11:00,08:11:00,6001,10,,,,2677.68,
13328020,08:11:47,08:11:47,4733,11,,,,3031.64,0
13328020,08:12:27,08:12:27,6950,12,,,,3341.48,0
13328020,08:12:42,08:12:42,2742,13,,,,3474.6,0
13328020,08:12:59,08:12:59,2743,14,,,,3630.78,0
13328020,08:13:34,08:13:34,2744,15,,,,3858.87,0
13328020,08:14:28,08:14:28,2749,16,,,,4468.51,0
13328020,08:15:24,08:15:24,10687,17,,,,4846.91,0
13328020,08:16:25,08:16:25,9129,18,,,,5563.1,0
13328020,08:18:00,08:18:00,8777,19,,,,6627.07,
13328020,08:18:13,08:18:13,8728,20,,,,6955.53,0
13328020,08:18:32,08:18:32,6574,21,,,,7355.17,0
13328020,08:18:59,08:18:59,10634,22,,,,8044.41,0
13328020,08:19:22,08:19:22,8357,23,,,,8514.77,0
13328020,08:19:32,08:19:32,2790,24,,,,8698.77,0
13328020,08:20:00,08:20:00,10807,25,,1,,9301.36,
13328030,08:03:00,08:03:00,2880,1,,,1,0,
13328030,08:04:15,08:04:15,998,2,,,,513.97,0
13328030,08:05:59,08:05:59,999,3,,,,1002.02,0
13328030,08:06:58,08:06:58,9530,4,,,,1317.2,0
13328030,08:07:23,08:07:23,7262,5,,,,1459.82,0
13328030,08:08:11,08:08:11,4795,6,,,,1753.01,0
13328030,08:09:02,08:09:02,4796,7,,,,2017.87,0
13328030,08:09:47,08:09:47,4653,8,,,,2256.21,0
13328030,08:10:31,08:10:31,4654,9,,,,2531.61,0
13328030,08:11:00,08:11:00,6001,10,,,,2677.68,
13328030,08:11:47,08:11:47,4733,11,,,,3031.64,0
13328030,08:12:27,08:12:27,6950,12,,,,3341.48,0
13328030,08:12:42,08:12:42,2742,13,,,,3474.6,0
13328030,08:12:59,08:12:59,2743,14,,,,3630.78,0
13328030,08:13:34,08:13:34,2744,15,,,,3858.87,0
13328030,08:14:28,08:14:28,2749,16,,,,4468.51,0
13328030,08:15:24,08:15:24,10687,17,,,,4846.91,0
13328030,08:16:25,08:16:25,9129,18,,,,5563.1,0
13328030,08:18:00,08:18:00,8777,19,,,,6627.07,
13328030,08:18:13,08:18:13,8728,20,,,,6955.53,0
13328030,08:18:32,08:18:32,6574,21,,,,7355.17,0
13328030,08:18:59,08:18:59,10634,22,,,,8044.41,0
13328030,08:19:22,08:19:22,8357,23,,,,8514.77,0
13328030,08:19:32,08:19:32,2790,24,,,,8698.77,0
13328030,08:20:00,08:20:00,10807,25,,1,,9301.36,
13328040,08:03:00,08:03:00,2880,1,,,1,0,
13328040,08:04:15,08:04:15,998,2,,,,513.97,0
13328040,08:05:59,08:05:59,999,3,,,,1002.02,0
13328040,08:06:58,08:06:58,9530,4,,,,1317.2,0
13328040,08:07:23,08:07:23,7262,5,,,,1459.82,0
13328040,08:08:11,08:08:11,4795,6,,,,1753.01,0
13328040,08:09:02,08:09:02,4796,7,,,,2017.87,0
13328040,08:09:47,08:09:47,4653,8,,,,2256.21,0
13328040,08:10:31,08:10:31,4654,9,,,,2531.61,0
13328040,08:11:00,08:11:00,6001,10,,,,2677.68,
13328040,08:11:47,08:11:47,4733,11,,,,3031.64,0
13328040,08:12:27,08:12:27,6950,12,,,,3341.48,0
13328040,08:12:42,08:12:42,2742,13,,,,3474.6,0
13328040,08:12:59,08:12:59,2743,14,,,,3630.78,0
13328040,08:13:34,08:13:34,2744,15,,,,3858.87,0
13328040,08:14:28,08:14:28,2749,16,,,,4468.51,0
13328040,08:15:24,08:15:24,10687,17,,,,4846.91,0
13328040,08:16:25,08:16:25,9129,18,,,,5563.1,0
13328040,08:18:00,08:18:00,8777,19,,,,6627.07,
13328040,08:18:13,08:18:13,8728,20,,,,6955.53,0
13328040,08:18:32,08:18:32,6574,21,,,,7355.17,0
13328040,08:18:59,08:18:59,10634,22,,,,8044.41,0
13328040,08:19:22,08:19:22,8357,23,,,,8514.77,0
13328040,08:19:32,08:19:32,2790,24,,,,8698.77,0
13328040,08:20:00,08:20:00,10807,25,,1,,9301.36,
13328050,08:03:00,08:03:00,2880,1,,,1,0,
13328050,08:04:15,08:04:15,998,2,,,,513.97,0
13328050,08:05:59,08:05:59,999,3,,,,1002.02,0
13328050,08:06:58,08:06:58,9530,4,,,,1317.2,0
13328050,08:07:23,08:07:23,7262,5,,,,1459.82,0
13328050,08:08:11,08:08:11,4795,6,,,,1753.01,0
13328050,08:09:02,08:09:02,4796,7,,,,2017.87,0
13328050,08:09:47,08:09:47,4653,8,,,,2256.21,0
13328050,08:10:31,08:10:31,4654,9,,,,2531.61,0
13328050,08:11:00,08:11:00,6001,10,,,,2677.68,
13328050,08:11:47,08:11:47,4733,11,,,,3031.64,0
13328050,08:12:27,08:12:27,6950,12,,,,3341.48,0
13328050,08:12:42,08:12:42,2742,13,,,,3474.6,0
13328050,08:12:59,08:12:59,2743,14,,,,3630.78,0
13328050,08:13:34,08:13:34,2744,15,,,,3858.87,0
13328050,08:14:28,08:14:28,2749,16,,,,4468.51,0
13328050,08:15:24,08:15:24,10687,17,,,,4846.91,0
13328050,08:16:25,08:16:25,9129,18,,,,5563.1,0
13328050,08:18:00,08:18:00,8777,19,,,,6627.07,
13328050,08:18:13,08:18:13,8728,20,,,,6955.53,0
13328050,08:18:32,08:18:32,6574,21,,,,7355.17,0
13328050,08:18:59,08:18:59,10634,22,,,,8044.41,0
13328050,08:19:22,08:19:22,8357,23,,,,8514.77,0
13328050,08:19:32,08:19:32,2790,24,,,,8698.77,0
13328050,08:20:00,08:20:00,10807,25,,1,,9301.36,
13328060,08:03:00,08:03:00,2880,1,,,1,0,
13328060,08:04:15,08:04:15,998,2,,,,513.97,0
13328060,08:05:59,08:05:59,999,3,,,,1002.02,0
13328060,08:06:58,08:06:58,9530,4,,,,1317.2,0
13328060,08:07:23,08:07:23,7262,5,,,,1459.82,0
13328060,08:08:11,08:08:11,4795,6,,,,1753.01,0
13328060,08:09:02,08:09:02,4796,7,,,,2017.87,0
13328060,08:09:47,08:09:47,4653,8,,,,2256.21,0
13328060,08:10:31,08:10:31,4654,9,,,,2531.61,0
13328060,08:11:00,08:11:00,6001,10,,,,2677.68,
13328060,08:11:47,08:11:47,4733,11,,,,3031.64,0
13328060,08:12:27,08:12:27,6950,12,,,,3341.48,0
13328060,08:12:42,08:12:42,2742,13,,,,3474.6,0
13328060,08:12:59,08:12:59,2743,14,,,,3630.78,0
13328060,08:13:34,08:13:34,2744,15,,,,3858.87,0
13328060,08:14:28,08:14:28,2749,16,,,,4468.51,0
13328060,08:15:24,08:15:24,10687,17,,,,4846.91,0
13328060,08:16:25,08:16:25,9129,18,,,,5563.1,0
13328060,08:18:00,08:18:00,8777,19,,,,6627.07,
13328060,08:18:13,08:18:13,8728,20,,,,6955.53,0
13328060,08:18:32,08:18:32,6574,21,,,,7355.17,0
13328060,08:18:59,08:18:59,10634,22,,,,8044.41,0
13328060,08:19:22,08:19:22,8357,23,,,,8514.77,0
13328060,08:19:32,08:19:32,2790,24,,,,8698.77,0
13328060,08:20:00,08:20:00,10807,25,,1,,9301.36,
13328080,08:03:00,08:03:00,2880,1,,,1,0,
13328080,08:04:15,08:04:15,998,2,,,,513.97,0
13328080,08:05:59,08:05:59,999,3,,,,1002.02,0
13328080,08:06:58,08:06:58,9530,4,,,,1317.2,0
13328080,08:07:23,08:07:23,7262,5,,,,1459.82,0
13328080,08:08:11,08:08:11,4795,6,,,,1753.01,0
13328080,08:09:02,08:09:02,4796,7,,,,2017.87,0
13328080,08:09:47,08:09:47,4653,8,,,,2256.21,0
13328080,08:10:31,08:10:31,4654,9,,,,2531.61,0
13328080,08:11:00,08:11:00,6001,10,,,,2677.68,
13328080,08:11:47,08:11:47,4733,11,,,,3031.64,0
13328080,08:12:27,08:12:27,6950,12,,,,3341.48,0
13328080,08:12:42,08:12:42,2742,13,,,,3474.6,0
13328080,08:12:59,08:12:59,2743,14,,,,3630.78,0
13328080,08:13:34,08:13:34,2744,15,,,,3858.87,0
13328080,08:14:28,08:14:28,2749,16,,,,4468.51,0
13328080,08:15:24,08:15:24,10687,17,,,,4846.91,0
13328080,08:16:25,08:16:25,9129,18,,,,5563.1,0
13328080,08:18:00,08:18:00,8777,19,,,,6627.07,
13328080,08:18:13,08:18:13,8728,20,,,,6955.53,0
13328080,08:18:32,08:18:32,6574,21,,,,7355.17,0
13328080,08:18:59,08:18:59,10634,22,,,,8044.41,0
13328080,08:19:22,08:19:22,8357,23,,,,8514.77,0
13328080,08:19:32,08:19:32,2790,24,,,,8698.77,0
13328080,08:20:00,08:20:00,10807,25,,1,,9301.36,
13328090,08:03:00,08:03:00,2880,1,,,1,0,
13328090,08:04:15,08:04:15,998,2,,,,513.97,0
13328090,08:05:59,08:05:59,999,3,,,,1002.02,0
13328090,08:06:58,08:06:58,9530,4,,,,1317.2,0
13328090,08:07:23,08:07:23,7262,5,,,,1459.82,0
13328090,08:08:11,08:08:11,4795,6,,,,1753.01,0
13328090,08:09:02,08:09:02,4796,7,,,,2017.87,0
13328090,08:09:47,08:09:47,4653,8,,,,2256.21,0
13328090,08:10:31,08:10:31,4654,9,,,,2531.61,0
13328090,08:11:00,08:11:00,6001,10,,,,2677.68,
13328090,08:11:47,08:11:47,4733,11,,,,3031.64,0
13328090,08:12:27,08:12:27,6950,12,,,,3341.48,0
13328090,08:12:42,08:12:42,2742,13,,,,3474.6,0
13328090,08:12:59,08:12:59,2743,14,,,,3630.78,0
13328090,08:13:34,08:13:34,2744,15,,,,3858.87,0
13328090,08:14:28,08:14:28,2749,16,,,,4468.51,0
13328090,08:15:24,08:15:24,10687,17,,,,4846.91,0
13328090,08:16:25,08:16:25,9129,18,,,,5563.1,0
13328090,08:18:00,08:18:00,8777,19,,,,6627.07,
13328090,08:18:13,08:18:13,8728,20,,,,6955.53,0
13328090,08:18:32,08:18:32,6574,21,,,,7355.17,0
13328090,08:18:59,08:18:59,10634,22,,,,8044.41,0
13328090,08:19:22,08:19:22,8357,23,,,,8514.77,0
13328090,08:19:32,08:19:32,2790,24,,,,8698.77,0
13328090,08:20:00,08:20:00,10807,25,,1,,9301.36,
13328120,08:03:00,08:03:00,2880,1,,,1,0,
13328120,08:04:15,08:04:15,998,2,,,,513.97,0
13328120,08:05:59,08:05:59,999,3,,,,1002.02,0
13328120,08:06:58,08:06:58,9530,4,,,,1317.2,0
13328120,08:07:23,08:07:23,7262,5,,,,1459.82,0
13328120,08:08:11,08:08:11,4795,6,,,,1753.01,0
13328120,08:09:02,08:09:02,4796,7,,,,2017.87,0
13328120,08:09:47,08:09:47,4653,8,,,,2256.21,0
13328120,08:10:31,08:10:31,4654,9,,,,2531.61,0
13328120,08:11:00,08:11:00,6001,10,,,,2677.68,
13328120,08:11:47,08:11:47,4733,11,,,,3031.64,0
13328120,08:12:27,08:12:27,6950,12,,,,3341.48,0
13328120,08:12:42,08:12:42,2742,13,,,,3474.6,0
13328120,08:12:59,08:12:59,2743,14,,,,3630.78,0
13328120,08:13:34,08:13:34,2744,15,,,,3858.87,0
13328120,08:14:28,08:14:28,2749,16,,,,4468.51,0
13328120,08:15:24,08:15:24,10687,17,,,,4846.91,0
13328120,08:16:25,08:16:25,9129,18,,,,5563.1,0
13328120,08:18:00,08:18:00,8777,19,,,,6627.07,
13328120,08:18:13,08:18:13,8728,20,,,,6955.53,0
13328120,08:18:32,08:18:32,6574,21,,,,7355.17,0
13328120,08:18:59,08:18:59,10634,22,,,,8044.41,0
13328120,08:19:22,08:19:22,8357,23,,,,8514.77,0
13328120,08:19:32,08:19:32,2790,24,,,,8698.77,0
13328120,08:20:00,08:20:00,10807,25,,1,,9301.36,
13328130,08:03:00,08:03:00,2880,1,,,1,0,
13328130,08:04:15,08:04:15,998,2,,,,513.97,0
13328130,08:05:59,08:05:59,999,3,,,,1002.02,0
13328130,08:06:58,08:06:58,9530,4,,,,1317.2,0
13328130,08:07:23,08:07:23,7262,5,,,,1459.82,0
13328130,08:08:11,08:08:11,4795,6,,,,1753.01,0
13328130,08:09:02,08:09:02,4796,7,,,,2017.87,0
13328130,08:09:47,08:09:47,4653,8,,,,2256.21,0
13328130,08:10:31,08:10:31,4654,9,,,,2531.61,0
13328130,08:11:00,08:11:00,6001,10,,,,2677.68,
13328130,08:11:47,08:11:47,4733,11,,,,3031.64,0
13328130,08:12:27,08:12:27,6950,12,,,,3341.48,0
13328130,08:12:42,08:12:42,2742,13,,,,3474.6,0
13328130,08:12:59,08:12:59,2743,14,,,,3630.78,0
13328130,08:13:34,08:13:34,2744,15,,,,3858.87,0
13328130,08:14:28,08:14:28,2749,16,,,,4468.51,0
13328130,08:15:24,08:15:24,10687,17,,,,4846.91,0
13328130,08:16:25,08:16:25,9129,18,,,,5563.1,0
13328130,08:18:00,08:18:00,8777,19,,,,6627.07,
13328130,08:18:13,08:18:13,8728,20,,,,6955.53,0
13328130,08:18:32,08:18:32,6574,21,,,,7355.17,0
13328130,08:18:59,08:18:59,10634,22,,,,8044.41,0
13328130,08:19:22,08:19:22,8357,23,,,,8514.77,0
13328130,08:19:32,08:19:32,2790,24,,,,8698.77,0
13328130,08:20:00,08:20:00,10807,25,,1,,9301.36,
14478020,18:23:00,18:23:00,9943,1,,,1,0,
14478020,18:25:58,18:25:58,2127,2,,,,1877.95,0
14478020,18:26:50,18:26:50,3836,3,,,,2528.63,0
14478020,18:32:00,18:32:00,9487,4,,,,6418.91,
14478020,18:44:00,18:44:00,3344,5,,,,10453.67,
14478020,18:47:27,18:47:27,657,6,,,,13023.79,0
14478020,18:54:00,18:54:00,2723,7,,,,17782.26,
14478020,18:55:08,18:55:08,2724,8,,,,18239.1,0
14478020,18:55:53,18:55:53,2725,9,,,,18485.88,0
14478020,18:56:34,18:56:34,2726,10,,,,18699.87,0
14478020,18:57:19,18:57:19,2727,11,,,,18952.41,0
14478020,18:58:12,18:58:12,2728,12,,,,19264.93,0
14478020,18:58:55,18:58:55,2730,13,,,,19530.01,0
14478020,18:59:45,18:59:45,9529,14,,,,19839.59,0
14478020,19:00:08,19:00:08,1144,15,,,,19965.25,0
14478020,19:02:04,19:02:04,1145,16,,,,20541.44,0
14478020,19:03:00,19:03:00,2880,17,,,,20899.23,
14478020,19:03:38,19:03:38,998,18,,,,21413.2,0
14478020,19:04:26,19:04:26,999,19,,,,21892.21,0
14478020,19:04:57,19:04:57,9530,20,,,,22207.39,0
14478020,19:05:09,19:05:09,4645,21,,,,22345.64,0
14478020,19:05:31,19:05:31,4646,22,,,,22533.27,0
14478020,19:05:47,19:05:47,4647,23,,,,22664.34,0
14478020,19:06:42,19:06:42,4649,24,,,,23127.55,0
14478020,19:07:11,19:07:11,4650,25,,,,23352.83,0
14478020,19:07:23,19:07:23,4651,26,,,,23494.38,0
14478020,19:08:20,19:08:20,4652,27,,,,23995.21,0
14478020,19:09:00,19:09:00,4653,28,,,,24335.26,
14478020,19:09:36,19:09:36,4654,29,,,,24610.66,0
14478020,19:10:00,19:10:00,6001,30,,,,24756.73,
14478020,19:11:07,19:11:07,4733,31,,,,25110.69,0
14478020,19:12:05,19:12:05,6950,32,,,,25420.53,0
14478020,19:12:25,19:12:25,2742,33,,,,25553.65,0
14478020,19:12:51,19:12:51,2743,34,,,,25709.83,0
14478020,19:13:40,19:13:40,2744,35,,,,25937.92,0
14478020,19:14:58,19:14:58,2749,36,,,,26547.56,0
14478020,19:16:17,19:16:17,10687,37,,,,26925.96,0
14478020,19:17:44,19:17:44,9129,38,,,,27642.15,0
14478020,19:20:00,19:20:00,8777,39,,,,28706.12,
14478020,19:20:13,19:20:13,8728,40,,,,29034.58,0
14478020,19:20:32,19:20:32,6574,41,,,,29434.22,0
14478020,19:20:59,19:20:59,10634,42,,,,30123.46,0
14478020,19:21:22,19:21:22,8357,43,,,,30593.82,0
14478020,19:21:32,19:21:32,2790,44,,,,30777.82,0
14478020,19:22:00,19:22:00,10807,45,,1,,31380.41,
14478030,18:23:00,18:23:00,9943,1,,,1,0,
14478030,18:25:58,18:25:58,2127,2,,,,1877.95,0
14478030,18:26:50,18:26:50,3836,3,,,,2528.63,0
14478030,18:32:00,18:32:00,9487,4,,,,6418.91,
14478030,18:44:00,18:44:00,3344,5,,,,10453.67,
14478030,18:47:27,18:47:27,657,6,,,,13023.79,0
14478030,18:54:00,18:54:00,2723,7,,,,17782.26,
14478030,18:55:08,18:55:08,2724,8,,,,18239.1,0
14478030,18:55:53,18:55:53,2725,9,,,,18485.88,0
14478030,18:56:34,18:56:34,2726,10,,,,18699.87,0
14478030,18:57:19,18:57:19,2727,11,,,,18952.41,0
14478030,18:58:12,18:58:12,2728,12,,,,19264.93,0
14478030,18:58:55,18:58:55,2730,13,,,,19530.01,0
14478030,18:59:45,18:59:45,9529,14,,,,19839.59,0
14478030,19:00:08,19:00:08,1144,15,,,,19965.25,0
14478030,19:02:04,19:02:04,1145,16,,,,20541.44,0
14478030,19:03:00,19:03:00,2880,17,,,,20899.23,
14478030,19:03:38,19:03:38,998,18,,,,21413.2,0
14478030,19:04:26,19:04:26,999,19,,,,21892.21,0
14478030,19:04:57,19:04:57,9530,20,,,,22207.39,0
14478030,19:05:09,19:05:09,4645,21,,,,22345.64,0
14478030,19:05:31,19:05:31,4646,22,,,,22533.27,0
14478030,19:05:47,19:05:47,4647,23,,,,22664.34,0
14478030,19:06:42,19:06:42,4649,24,,,,23127.55,0
14478030,19:07:11,19:07:11,4650,25,,,,23352.83,0
14478030,19:07:23,19:07:23,4651,26,,,,23494.38,0
14478030,19:08:20,19:08:20,4652,27,,,,23995.21,0
14478030,19:09:00,19:09:00,4653,28,,,,24335.26,
14478030,19:09:36,19:09:36,4654,29,,,,24610.66,0
14478030,19:10:00,19:10:00,6001,30,,,,24756.73,
14478030,19:11:07,19:11:07,4733,31,,,,25110.69,0
14478030,19:12:05,19:12:05,6950,32,,,,25420.53,0
14478030,19:12:25,19:12:25,2742,33,,,,25553.65,0
14478030,19:12:51,19:12:51,2743,34,,,,25709.83,0
14478030,19:13:40,19:13:40,2744,35,,,,25937.92,0
14478030,19:14:58,19:14:58,2749,36,,,,26547.56,0
14478030,19:16:17,19:16:17,10687,37,,,,26925.96,0
14478030,19:17:44,19:17:44,9129,38,,,,27642.15,0
14478030,19:20:00,19:20:00,8777,39,,,,28706.12,
14478030,19:20:13,19:20:13,8728,40,,,,29034.58,0
14478030,19:20:32,19:20:32,6574,41,,,,29434.22,0
14478030,19:20:59,19:20:59,10634,42,,,,30123.46,0
14478030,19:21:22,19:21:22,8357,43,,,,30593.82,0
14478030,19:21:32,19:21:32,2790,44,,,,30777.82,0
14478030,19:22:00,19:22:00,10807,45,,1,,31380.41,
14478040,18:23:00,18:23:00,9943,1,,,1,0,
14478040,18:25:58,18:25:58,2127,2,,,,1877.95,0
14478040,18:26:50,18:26:50,3836,3,,,,2528.63,0
14478040,18:32:00,18:32:00,9487,4,,,,6418.91,
14478040,18:44:00,18:44:00,3344,5,,,,10453.67,
14478040,18:47:27,18:47:27,657,6,,,,13023.79,0
14478040,18:54:00,18:54:00,2723,7,,,,17782.26,
14478040,18:55:08,18:55:08,2724,8,,,,18239.1,0
14478040,18:55:53,18:55:53,2725,9,,,,18485.88,0
14478040,18:56:34,18:56:34,2726,10,,,,18699.87,0
14478040,18:57:19,18:57:19,2727,11,,,,18952.41,0
14478040,18:58:12,18:58:12,2728,12,,,,19264.93,0
14478040,18:58:55,18:58:55,2730,13,,,,19530.01,0
14478040,18:59:45,18:59:45,9529,14,,,,19839.59,0
14478040,19:00:08,19:00:08,1144,15,,,,19965.25,0
14478040,19:02:04,19:02:04,1145,16,,,,20541.44,0
14478040,19:03:00,19:03:00,2880,17,,,,20899.23,
14478040,19:03:38,19:03:38,998,18,,,,21413.2,0
14478040,19:04:26,19:04:26,999,19,,,,21892.21,0
14478040,19:04:57,19:04:57,9530,20,,,,22207.39,0
14478040,19:05:09,19:05:09,4645,21,,,,22345.64,0
14478040,19:05:31,19:05:31,4646,22,,,,22533.27,0
14478040,19:05:47,19:05:47,4647,23,,,,22664.34,0
14478040,19:06:42,19:06:42,4649,24,,,,23127.55,0
14478040,19:07:11,19:07:11,4650,25,,,,23352.83,0
14478040,19:07:23,19:07:23,4651,26,,,,23494.38,0
14478040,19:08:20,19:08:20,4652,27,,,,23995.21,0
14478040,19:09:00,19:09:00,4653,28,,,,24335.26,
14478040,19:09:36,19:09:36,4654,29,,,,24610.66,0
14478040,19:10:00,19:10:00,6001,30,,,,24756.73,
14478040,19:11:07,19:11:07,4733,31,,,,25110.69,0
14478040,19:12:05,19:12:05,6950,32,,,,25420.53,0
14478040,19:12:25,19:12:25,2742,33,,,,25553.65,0
14478040,19:12:51,19:12:51,2743,34,,,,25709.83,0
14478040,19:13:40,19:13:40,2744,35,,,,25937.92,0
14478040,19:14:58,19:14:58,2749,36,,,,26547.56,0
14478040,19:16:17,19:16:17,10687,37,,,,26925.96,0
14478040,19:17:44,19:17:44,9129,38,,,,27642.15,0
14478040,19:20:00,19:20:00,8777,39,,,,28706.12,
14478040,19:20:13,19:20:13,8728,40,,,,29034.58,0
14478040,19:20:32,19:20:32,6574,41,,,,29434.22,0
14478040,19:20:59,19:20:59,10634,42,,,,30123.46,0
14478040,19:21:22,19:21:22,8357,43,,,,30593.82,0
14478040,19:21:32,19:21:32,2790,44,,,,30777.82,0
14478040,19:22:00,19:22:00,10807,45,,1,,31380.41,
14478050,18:23:00,18:23:00,9943,1,,,1,0,
14478050,18:25:58,18:25:58,2127,2,,,,1877.95,0
14478050,18:26:50,18:26:50,3836,3,,,,2528.63,0
14478050,18:32:00,18:32:00,9487,4,,,,6418.91,
14478050,18:44:00,18:44:00,3344,5,,,,10453.67,
14478050,18:47:27,18:47:27,657,6,,,,13023.79,0
14478050,18:54:00,18:54:00,2723,7,,,,17782.26,
14478050,18:55:08,18:55:08,2724,8,,,,18239.1,0
14478050,18:55:53,18:55:53,2725,9,,,,18485.88,0
14478050,18:56:34,18:56:34,2726,10,,,,18699.87,0
14478050,18:57:19,18:57:19,2727,11,,,,18952.41,0
14478050,18:58:12,18:58:12,2728,12,,,,19264.93,0
14478050,18:58:55,18:58:55,2730,13,,,,19530.01,0
14478050,18:59:45,18:59:45,9529,14,,,,19839.59,0
14478050,19:00:08,19:00:08,1144,15,,,,19965.25,0
14478050,19:02:04,19:02:04,1145,16,,,,20541.44,0
14478050,19:03:00,19:03:00,2880,17,,,,20899.23,
14478050,19:03:38,19:03:38,998,18,,,,21413.2,0
14478050,19:04:26,19:04:26,999,19,,,,21892.21,0
14478050,19:04:57,19:04:57,9530,20,,,,22207.39,0
14478050,19:05:09,19:05:09,4645,21,,,,22345.64,0
14478050,19:05:31,19:05:31,4646,22,,,,22533.27,0
14478050,19:05:47,19:05:47,4647,23,,,,22664.34,0
14478050,19:06:42,19:06:42,4649,24,,,,23127.55,0
14478050,19:07:11,19:07:11,4650,25,,,,23352.83,0
14478050,19:07:23,19:07:23,4651,26,,,,23494.38,0
14478050,19:08:20,19:08:20,4652,27,,,,23995.21,0
14478050,19:09:00,19:09:00,4653,28,,,,24335.26,
14478050,19:09:36,19:09:36,4654,29,,,,24610.66,0
14478050,19:10:00,19:10:00,6001,30,,,,24756.73,
14478050,19:11:07,19:11:07,4733,31,,,,25110.69,0
14478050,19:12:05,19:12:05,6950,32,,,,25420.53,0
14478050,19:12:25,19:12:25,2742,33,,,,25553.65,0
14478050,19:12:51,19:12:51,2743,34,,,,25709.83,0
14478050,19:13:40,19:13:40,2744,35,,,,25937.92,0
14478050,19:14:58,19:14:58,2749,36,,,,26547.56,0
14478050,19:16:17,19:16:17,10687,37,,,,26925.96,0
14478050,19:17:44,19:17:44,9129,38,,,,27642.15,0
14478050,19:20:00,19:20:00,8777,39,,,,28706.12,
14478050,19:20:13,19:20:13,8728,40,,,,29034.58,0
14478050,19:20:32,19:20:32,6574,41,,,,29434.22,0
14478050,19:20:59,19:20:59,10634,42,,,,30123.46,0
14478050,19:21:22,19:21:22,8357,43,,,,30593.82,0
14478050,19:21:32,19:21:32,2790,44,,,,30777.82,0
14478050,19:22:00,19:22:00,10807,45,,1,,31380.41,
14478060,18:23:00,18:23:00,9943,1,,,1,0,
14478060,18:25:58,18:25:58,2127,2,,,,1877.95,0
14478060,18:26:50,18:26:50,3836,3,,,,2528.63,0
14478060,18:32:00,18:32:00,9487,4,,,,6418.91,
14478060,18:44:00,18:44:00,3344,5,,,,10453.67,
14478060,18:47:27,18:47:27,657,6,,,,13023.79,0
14478060,18:54:00,18:54:00,2723,7,,,,17782.26,
14478060,18:55:08,18:55:08,2724,8,,,,18239.1,0
14478060,18:55:53,18:55:53,2725,9,,,,18485.88,0
14478060,18:56:34,18:56:34,2726,10,,,,18699.87,0
14478060,18:57:19,18:57:19,2727,11,,,,18952.41,0
14478060,18:58:12,18:58:12,2728,12,,,,19264.93,0
14478060,18:58:55,18:58:55,2730,13,,,,19530.01,0
14478060,18:59:45,18:59:45,9529,14,,,,19839.59,0
14478060,19:00:08,19:00:08,1144,15,,,,19965.25,0
14478060,19:02:04,19:02:04,1145,16,,,,20541.44,0
14478060,19:03:00,19:03:00,2880,17,,,,20899.23,
14478060,19:03:38,19:03:38,998,18,,,,21413.2,0
14478060,19:04:26,19:04:26,999,19,,,,21892.21,0
14478060,19:04:57,19:04:57,9530,20,,,,22207.39,0
14478060,19:05:09,19:05:09,4645,21,,,,22345.64,0
14478060,19:05:31,19:05:31,4646,22,,,,22533.27,0
14478060,19:05:47,19:05:47,4647,23,,,,22664.34,0
14478060,19:06:42,19:06:42,4649,24,,,,23127.55,0
14478060,19:07:11,19:07:11,4650,25,,,,23352.83,0
14478060,19:07:23,19:07:23,4651,26,,,,23494.38,0
14478060,19:08:20,19:08:20,4652,27,,,,23995.21,0
14478060,19:09:00,19:09:00,4653,28,,,,24335.26,
14478060,19:09:36,19:09:36,4654,29,,,,24610.66,0
14478060,19:10:00,19:10:00,6001,30,,,,24756.73,
14478060,19:11:07,19:11:07,4733,31,,,,25110.69,0
14478060,19:12:05,19:12:05,6950,32,,,,25420.53,0
14478060,19:12:25,19:12:25,2742,33,,,,25553.65,0
14478060,19:12:51,19:12:51,2743,34,,,,25709.83,0
14478060,19:13:40,19:13:40,2744,35,,,,25937.92,0
14478060,19:14:58,19:14:58,2749,36,,,,26547.56,0
14478060,19:16:17,19:16:17,10687,37,,,,26925.96,0
14478060,19:17:44,19:17:44,9129,38,,,,27642.15,0
14478060,19:20:00,19:20:00,8777,39,,,,28706.12,
14478060,19:20:13,19:20:13,8728,40,,,,29034.58,0
14478060,19:20:32,19:20:32,6574,41,,,,29434.22,0
14478060,19:20:59,19:20:59,10634,42,,,,30123.46,0
14478060,19:21:22,19:21:22,8357,43,,,,30593.82,0
14478060,19:21:32,19:21:32,2790,44,,,,30777.82,0
14478060,19:22:00,19:22:00,10807,45,,1,,31380.41,
14478080,18:23:00,18:23:00,9943,1,,,1,0,
14478080,18:25:58,18:25:58,2127,2,,,,1877.95,0
14478080,18:26:50,18:26:50,3836,3,,,,2528.63,0
14478080,18:32:00,18:32:00,9487,4,,,,6418.91,
14478080,18:44:00,18:44:00,3344,5,,,,10453.67,
14478080,18:47:27,18:47:27,657,6,,,,13023.79,0
14478080,18:54:00,18:54:00,2723,7,,,,17782.26,
14478080,18:55:08,18:55:08,2724,8,,,,18239.1,0
14478080,18:55:53,18:55:53,2725,9,,,,18485.88,0
14478080,18:56:34,18:56:34,2726,10,,,,18699.87,0
14478080,18:57:19,18:57:19,2727,11,,,,18952.41,0
14478080,18:58:12,18:58:12,2728,12,,,,19264.93,0
14478080,18:58:55,18:58:55,2730,13,,,,19530.01,0
14478080,18:59:45,18:59:45,9529,14,,,,19839.59,0
14478080,19:00:08,19:00:08,1144,15,,,,19965.25,0
14478080,19:02:04,19:02:04,1145,16,,,,20541.44,0
14478080,19:03:00,19:03:00,2880,17,,,,20899.23,
14478080,19:03:38,19:03:38,998,18,,,,21413.2,0
14478080,19:04:26,19:04:26,999,19,,,,21892.21,0
14478080,19:04:57,19:04:57,9530,20,,,,22207.39,0
14478080,19:05:09,19:05:09,4645,21,,,,22345.64,0
14478080,19:05:31,19:05:31,4646,22,,,,22533.27,0
14478080,19:05:47,19:05:47,4647,23,,,,22664.34,0
14478080,19:06:42,19:06:42,4649,24,,,,23127.55,0
14478080,19:07:11,19:07:11,4650,25,,,,23352.83,0
14478080,19:07:23,19:07:23,4651,26,,,,23494.38,0
14478080,19:08:20,19:08:20,4652,27,,,,23995.21,0
14478080,19:09:00,19:09:00,4653,28,,,,24335.26,
14478080,19:09:36,19:09:36,4654,29,,,,24610.66,0
14478080,19:10:00,19:10:00,6001,30,,,,24756.73,
14478080,19:11:07,19:11:07,4733,31,,,,25110.69,0
14478080,19:12:05,19:12:05,6950,32,,,,25420.53,0
14478080,19:12:25,19:12:25,2742,33,,,,25553.65,0
14478080,19:12:51,19:12:51,2743,34,,,,25709.83,0
14478080,19:13:40,19:13:40,2744,35,,,,25937.92,0
14478080,19:14:58,19:14:58,2749,36,,,,26547.56,0
14478080,19:16:17,19:16:17,10687,37,,,,26925.96,0
14478080,19:17:44,19:17:44,9129,38,,,,27642.15,0
14478080,19:20:00,19:20:00,8777,39,,,,28706.12,
14478080,19:20:13,19:20:13,8728,40,,,,29034.58,0
14478080,19:20:32,19:20:32,6574,41,,,,29434.22,0
14478080,19:20:59,19:20:59,10634,42,,,,30123.46,0
14478080,19:21:22,19:21:22,8357,43,,,,30593.82,0
14478080,19:21:32,19:21:32,2790,44,,,,30777.82,0
14478080,19:22:00,19:22:00,10807,45,,1,,31380.41,
14478090,18:23:00,18:23:00,9943,1,,,1,0,
14478090,18:25:58,18:25:58,2127,2,,,,1877.95,0
14478090,18:26:50,18:26:50,3836,3,,,,2528.63,0
14478090,18:32:00,18:32:00,9487,4,,,,6418.91,
14478090,18:44:00,18:44:00,3344,5,,,,10453.67,
14478090,18:47:27,18:47:27,657,6,,,,13023.79,0
14478090,18:54:00,18:54:00,2723,7,,,,17782.26,
14478090,18:55:08,18:55:08,2724,8,,,,18239.1,0
14478090,18:55:53,18:55:53,2725,9,,,,18485.88,0
14478090,18:56:34,18:56:34,2726,10,,,,18699.87,0
14478090,18:57:19,18:57:19,2727,11,,,,18952.41,0
14478090,18:58:12,18:58:12,2728,12,,,,19264.93,0
14478090,18:58:55,18:58:55,2730,13,,,,19530.01,0
14478090,18:59:45,18:59:45,9529,14,,,,19839.59,0
14478090,19:00:08,19:00:08,1144,15,,,,19965.25,0
14478090,19:02:04,19:02:04,1145,16,,,,20541.44,0
14478090,19:03:00,19:03:00,2880,17,,,,20899.23,
14478090,19:03:38,19:03:38,998,18,,,,21413.2,0
14478090,19:04:26,19:04:26,999,19,,,,21892.21,0
14478090,19:04:57,19:04:57,9530,20,,,,22207.39,0
14478090,19:05:09,19:05:09,4645,21,,,,22345.64,0
14478090,19:05:31,19:05:31,4646,22,,,,22533.27,0
14478090,19:05:47,19:05:47,4647,23,,,,22664.34,0
14478090,19:06:42,19:06:42,4649,24,,,,23127.55,0
14478090,19:07:11,19:07:11,4650,25,,,,23352.83,0
14478090,19:07:23,19:07:23,4651,26,,,,23494.38,0
14478090,19:08:20,19:08:20,4652,27,,,,23995.21,0
14478090,19:09:00,19:09:00,4653,28,,,,24335.26,
14478090,19:09:36,19:09:36,4654,29,,,,24610.66,0
14478090,19:10:00,19:10:00,6001,30,,,,24756.73,
14478090,19:11:07,19:11:07,4733,31,,,,25110.69,0
14478090,19:12:05,19:12:05,6950,32,,,,25420.53,0
14478090,19:12:25,19:12:25,2742,33,,,,25553.65,0
14478090,19:12:51,19:12:51,2743,34,,,,25709.83,0
14478090,19:13:40,19:13:40,2744,35,,,,25937.92,0
14478090,19:14:58,19:14:58,2749,36,,,,26547.56,0
14478090,19:16:17,19:16:17,10687,37,,,,26925.96,0
14478090,19:17:44,19:17:44,9129,38,,,,27642.15,0
14478090,19:20:00,19:20:00,8777,39,,,,28706.12,
14478090,19:20:13,19:20:13,8728,40,,,,29034.58,0
14478090,19:20:32,19:20:32,6574,41,,,,29434.22,0
14478090,19:20:59,19:20:59,10634,42,,,,30123.46,0
14478090,19:21:22,19:21:22,8357,43,,,,30593.82,0
14478090,19:21:32,19:21:32,2790,44,,,,30777.82,0
14478090,19:22:00,19:22:00,10807,45,,1,,31380.41,
14478120,18:23:00,18:23:00,9943,1,,,1,0,
14478120,18:25:58,18:25:58,2127,2,,,,1877.95,0
14478120,18:26:50,18:26:50,3836,3,,,,2528.63,0
14478120,18:32:00,18:32:00,9487,4,,,,6418.91,
14478120,18:44:00,18:44:00,3344,5,,,,10453.67,
14478120,18:47:27,18:47:27,657,6,,,,13023.79,0
14478120,18:54:00,18:54:00,2723,7,,,,17782.26,
14478120,18:55:08,18:55:08,2724,8,,,,18239.1,0
14478120,18:55:53,18:55:53,2725,9,,,,18485.88,0
14478120,18:56:34,18:56:34,2726,10,,,,18699.87,0
14478120,18:57:19,18:57:19,2727,11,,,,18952.41,0
14478120,18:58:12,18:58:12,2728,12,,,,19264.93,0
14478120,18:58:55,18:58:55,2730,13,,,,19530.01,0
14478120,18:59:45,18:59:45,9529,14,,,,19839.59,0
14478120,19:00:08,19:00:08,1144,15,,,,19965.25,0
14478120,19:02:04,19:02:04,1145,16,,,,20541.44,0
14478120,19:03:00,19:03:00,2880,17,,,,20899.23,
14478120,19:03:38,19:03:38,998,18,,,,21413.2,0
14478120,19:04:26,19:04:26,999,19,,,,21892.21,0
14478120,19:04:57,19:04:57,9530,20,,,,22207.39,0
14478120,19:05:09,19:05:09,4645,21,,,,22345.64,0
14478120,19:05:31,19:05:31,4646,22,,,,22533.27,0
14478120,19:05:47,19:05:47,4647,23,,,,22664.34,0
14478120,19:06:42,19:06:42,4649,24,,,,23127.55,0
14478120,19:07:11,19:07:11,4650,25,,,,23352.83,0
14478120,19:07:23,19:07:23,4651,26,,,,23494.38,0
14478120,19:08:20,19:08:20,4652,27,,,,23995.21,0
14478120,19:09:00,19:09:00,4653,28,,,,24335.26,
14478120,19:09:36,19:09:36,4654,29,,,,24610.66,0
14478120,19:10:00,19:10:00,6001,30,,,,24756.73,
14478120,19:11:07,19:11:07,4733,31,,,,25110.69,0
14478120,19:12:05,19:12:05,6950,32,,,,25420.53,0
14478120,19:12:25,19:12:25,2742,33,,,,25553.65,0
14478120,19:12:51,19:12:51,2743,34,,,,25709.83,0
14478120,19:13:40,19:13:40,2744,35,,,,25937.92,0
14478120,19:14:58,19:14:58,2749,36,,,,26547.56,0
14478120,19:16:17,19:16:17,10687,37,,,,26925.96,0
14478120,19:17:44,19:17:44,9129,38,,,,27642.15,0
14478120,19:20:00,19:20:00,8777,39,,,,28706.12,
14478120,19:20:13,19:20:13,8728,40,,,,29034.58,0
14478120,19:20:32,19:20:32,6574,41,,,,29434.22,0
14478120,19:20:59,19:20:59,10634,42,,,,30123.46,0
14478120,19:21:22,19:21:22,8357,43,,,,30593.82,0
14478120,19:21:32,19:21:32,2790,44,,,,30777.82,0
14478120,19:22:00,19:22:00,10807,45,,1,,31380.41,
14478130,18:23:00,18:23:00,9943,1,,,1,0,
14478130,18:25:58,18:25:58,2127,2,,,,1877.95,0
14478130,18:26:50,18:26:50,3836,3,,,,2528.63,0
14478130,18:32:00,18:32:00,9487,4,,,,6418.91,
14478130,18:44:00,18:44:00,3344,5,,,,10453.67,
14478130,18:47:27,18:47:27,657,6,,,,13023.79,0
14478130,18:54:00,18:54:00,2723,7,,,,17782.26,
14478130,18:55:08,18:55:08,2724,8,,,,18239.1,0
14478130,18:55:53,18:55:53,2725,9,,,,18485.88,0
14478130,18:56:34,18:56:34,2726,10,,,,18699.87,0
14478130,18:57:19,18:57:19,2727,11,,,,18952.41,0
14478130,18:58:12,18:58:12,2728,12,,,,19264.93,0
14478130,18:58:55,18:58:55,2730,13,,,,19530.01,0
14478130,18:59:45,18:59:45,9529,14,,,,19839.59,0
14478130,19:00:08,19:00:08,1144,15,,,,19965.25,0
14478130,19:02:04,19:02:04,1145,16,,,,20541.44,0
14478130,19:03:00,19:03:00,2880,17,,,,20899.23,
14478130,19:03:38,19:03:38,998,18,,,,21413.2,0
14478130,19:04:26,19:04:26,999,19,,,,21892.21,0
14478130,19:04:57,19:04:57,9530,20,,,,22207.39,0
14478130,19:05:09,19:05:09,4645,21,,,,22345.64,0
14478130,19:05:31,19:05:31,4646,22,,,,22533.27,0
14478130,19:05:47,19:05:47,4647,23,,,,22664.34,0
14478130,19:06:42,19:06:42,4649,24,,,,23127.55,0
14478130,19:07:11,19:07:11,4650,25,,,,23352.83,0
14478130,19:07:23,19:07:23,4651,26,,,,23494.38,0
14478130,19:08:20,19:08:20,4652,27,,,,23995.21,0
14478130,19:09:00,19:09:00,4653,28,,,,24335.26,
14478130,19:09:36,19:09:36,4654,29,,,,24610.66,0
14478130,19:10:00,19:10:00,6001,30,,,,24756.73,
14478130,19:11:07,19:11:07,4733,31,,,,25110.69,0
14478130,19:12:05,19:12:05,6950,32,,,,25420.53,0
14478130,19:12:25,19:12:25,2742,33,,,,25553.65,0
14478130,19:12:51,19:12:51,2743,34,,,,25709.83,0
14478130,19:13:40,19:13:40,2744,35,,,,25937.92,0
14478130,19:14:58,19:14:58,2749,36,,,,26547.56,0
14478130,19:16:17,19:16:17,10687,37,,,,26925.96,0
14478130,19:17:44,19:17:44,9129,38,,,,27642.15,0
14478130,19:20:00,19:20:00,8777,39,,,,28706.12,
14478130,19:20:13,19:20:13,8728,40,,,,29034.58,0
14478130,19:20:32,19:20:32,6574,41,,,,29434.22,0
14478130,19:20:59,19:20:59,10634,42,,,,30123.46,0
14478130,19:21:22,19:21:22,8357,43,,,,30593.82,0
14478130,19:21:32,19:21:32,2790,44,,,,30777.82,0
14478130,19:22:00,19:22:00,10807,45,,1,,31380.41,
1684020,10:33:00,10:33:00,2880,1,,,1,0,
1684020,10:34:15,10:34:15,998,2,,,,513.97,0
1684020,10:35:59,10:35:59,999,3,,,,1002.02,0
1684020,10:36:58,10:36:58,9530,4,,,,1317.2,0
1684020,10:37:23,10:37:23,7262,5,,,,1459.82,0
1684020,10:38:11,10:38:11,4795,6,,,,1753.01,0
1684020,10:39:02,10:39:02,4796,7,,,,2017.87,0
1684020,10:39:47,10:39:47,4653,8,,,,2256.21,0
1684020,10:40:31,10:40:31,4654,9,,,,2531.61,0
1684020,10:41:00,10:41:00,6001,10,,,,2677.68,
1684020,10:42:01,10:42:01,4733,11,,,,3031.64,0
1684020,10:42:52,10:42:52,6950,12,,,,3341.48,0
1684020,10:43:11,10:43:11,2742,13,,,,3474.6,0
1684020,10:43:34,10:43:34,2743,14,,,,3630.78,0
1684020,10:44:18,10:44:18,2744,15,,,,3858.87,0
1684020,10:45:28,10:45:28,2749,16,,,,4468.51,0
1684020,10:46:40,10:46:40,10687,17,,,,4846.91,0
1684020,10:47:57,10:47:57,9129,18,,,,5563.1,0
1684020,10:50:00,10:50:00,8777,19,,,,6627.07,
1684020,10:50:13,10:50:13,8728,20,,,,6955.53,0
1684020,10:50:32,10:50:32,6574,21,,,,7355.17,0
1684020,10:50:59,10:50:59,10634,22,,,,8044.41,0
1684020,10:51:22,10:51:22,8357,23,,,,8514.77,0
1684020,10:51:32,10:51:32,2790,24,,,,8698.77,0
1684020,10:52:00,10:52:00,10807,25,,1,,9301.36,
1684030,10:33:00,10:33:00,2880,1,,,1,0,
1684030,10:34:15,10:34:15,998,2,,,,513.97,0
1684030,10:35:59,10:35:59,999,3,,,,1002.02,0
1684030,10:36:58,10:36:58,9530,4,,,,1317.2,0
1684030,10:37:23,10:37:23,7262,5,,,,1459.82,0
1684030,10:38:11,10:38:11,4795,6,,,,1753.01,0
1684030,10:39:02,10:39:02,4796,7,,,,2017.87,0
1684030,10:39:47,10:39:47,4653,8,,,,2256.21,0
1684030,10:40:31,10:40:31,4654,9,,,,2531.61,0
1684030,10:41:00,10:41:00,6001,10,,,,2677.68,
1684030,10:42:01,10:42:01,4733,11,,,,3031.64,0
1684030,10:42:52,10:42:52,6950,12,,,,3341.48,0
1684030,10:43:11,10:43:11,2742,13,,,,3474.6,0
1684030,10:43:34,10:43:34,2743,14,,,,3630.78,0
1684030,10:44:18,10:44:18,2744,15,,,,3858.87,0
1684030,10:45:28,10:45:28,2749,16,,,,4468.51,0
1684030,10:46:40,10:46:40,10687,17,,,,4846.91,0
1684030,10:47:57,10:47:57,9129,18,,,,5563.1,0
1684030,10:50:00,10:50:00,8777,19,,,,6627.07,
1684030,10:50:13,10:50:13,8728,20,,,,6955.53,0
1684030,10:50:32,10:50:32,6574,21,,,,7355.17,0
1684030,10:50:59,10:50:59,10634,22,,,,8044.41,0
1684030,10:51:22,10:51:22,8357,23,,,,8514.77,0
1684030,10:51:32,10:51:32,2790,24,,,,8698.77,0
1684030,10:52:00,10:52:00,10807,25,,1,,9301.36,
1684040,10:33:00,10:33:00,2880,1,,,1,0,
1684040,10:34:15,10:34:15,998,2,,,,513.97,0
1684040,10:35:59,10:35:59,999,3,,,,1002.02,0
1684040,10:36:58,10:36:58,9530,4,,,,1317.2,0
1684040,10:37:23,10:37:23,7262,5,,,,1459.82,0
1684040,10:38:11,10:38:11,4795,6,,,,1753.01,0
1684040,10:39:02,10:39:02,4796,7,,,,2017.87,0
1684040,10:39:47,10:39:47,4653,8,,,,2256.21,0
1684040,10:40:31,10:40:31,4654,9,,,,2531.61,0
1684040,10:41:00,10:41:00,6001,10,,,,2677.68,
1684040,10:42:01,10:42:01,4733,11,,,,3031.64,0
1684040,10:42:52,10:42:52,6950,12,,,,3341.48,0
1684040,10:43:11,10:43:11,2742,13,,,,3474.6,0
1684040,10:43:34,10:43:34,2743,14,,,,3630.78,0
1684040,10:44:18,10:44:18,2744,15,,,,3858.87,0
1684040,10:45:28,10:45:28,2749,16,,,,4468.51,0
1684040,10:46:40,10:46:40,10687,17,,,,4846.91,0
1684040,10:47:57,10:47:57,9129,18,,,,5563.1,0
1684040,10:50:00,10:50:00,8777,19,,,,6627.07,
1684040,10:50:13,10:50:13,8728,20,,,,6955.53,0
1684040,10:50:32,10:50:32,6574,21,,,,7355.17,0
1684040,10:50:59,10:50:59,10634,22,,,,8044.41,0
1684040,10:51:22,10:51:22,8357,23,,,,8514.77,0
1684040,10:51:32,10:51:32,2790,24,,,,8698.77,0
1684040,10:52:00,10:52:00,10807,25,,1,,9301.36,
1684050,10:33:00,10:33:00,2880,1,,,1,0,
1684050,10:34:15,10:34:15,998,2,,,,513.97,0
1684050,10:35:59,10:35:59,999,3,,,,1002.02,0
1684050,10:36:58,10:36:58,9530,4,,,,1317.2,0
1684050,10:37:23,10:37:23,7262,5,,,,1459.82,0
1684050,10:38:11,10:38:11,4795,6,,,,1753.01,0
1684050,10:39:02,10:39:02,4796,7,,,,2017.87,0
1684050,10:39:47,10:39:47,4653,8,,,,2256.21,0
1684050,10:40:31,10:40:31,4654,9,,,,2531.61,0
1684050,10:41:00,10:41:00,6001,10,,,,2677.68,
1684050,10:42:01,10:42:01,4733,11,,,,3031.64,0
1684050,10:42:52,10:42:52,6950,12,,,,3341.48,0
1684050,10:43:11,10:43:11,2742,13,,,,3474.6,0
1684050,10:43:34,10:43:34,2743,14,,,,3630.78,0
1684050,10:44:18,10:44:18,2744,15,,,,3858.87,0
1684050,10:45:28,10:45:28,2749,16,,,,4468.51,0
1684050,10:46:40,10:46:40,10687,17,,,,4846.91,0
1684050,10:47:57,10:47:57,9129,18,,,,5563.1,0
1684050,10:50:00,10:50:00,8777,19,,,,6627.07,
1684050,10:50:13,10:50:13,8728,20,,,,6955.53,0
1684050,10:50:32,10:50:32,6574,21,,,,7355.17,0
1684050,10:50:59,10:50:59,10634,22,,,,8044.41,0
1684050,10:51:22,10:51:22,8357,23,,,,8514.77,0
1684050,10:51:32,10:51:32,2790,24,,,,8698.77,0
1684050,10:52:00,10:52:00,10807,25,,1,,9301.36,
1684060,10:33:00,10:33:00,2880,1,,,1,0,
1684060,10:34:15,10:34:15,998,2,,,,513.97,0
1684060,10:35:59,10:35:59,999,3,,,,1002.02,0
1684060,10:36:58,10:36:58,9530,4,,,,1317.2,0
1684060,10:37:23,10:37:23,7262,5,,,,1459.82,0
1684060,10:38:11,10:38:11,4795,6,,,,1753.01,0
1684060,10:39:02,10:39:02,4796,7,,,,2017.87,0
1684060,10:39:47,10:39:47,4653,8,,,,2256.21,0
1684060,10:40:31,10:40:31,4654,9,,,,2531.61,0
1684060,10:41:00,10:41:00,6001,10,,,,2677.68,
1684060,10:42:01,10:42:01,4733,11,,,,3031.64,0
1684060,10:42:52,10:42:52,6950,12,,,,3341.48,0
1684060,10:43:11,10:43:11,2742,13,,,,3474.6,0
1684060,10:43:34,10:43:34,2743,14,,,,3630.78,0
1684060,10:44:18,10:44:18,2744,15,,,,3858.87,0
1684060,10:45:28,10:45:28,2749,16,,,,4468.51,0
1684060,10:46:40,10:46:40,10687,17,,,,4846.91,0
1684060,10:47:57,10:47:57,9129,18,,,,5563.1,0
1684060,10:50:00,10:50:00,8777,19,,,,6627.07,
1684060,10:50:13,10:50:13,8728,20,,,,6955.53,0
1684060,10:50:32,10:50:32,6574,21,,,,7355.17,0
1684060,10:50:59,10:50:59,10634,22,,,,8044.41,0
1684060,10:51:22,10:51:22,8357,23,,,,8514.77,0
1684060,10:51:32,10:51:32,2790,24,,,,8698.77,0
1684060,10:52:00,10:52:00,10807,25,,1,,9301.36,
1684080,10:33:00,10:33:00,2880,1,,,1,0,
1684080,10:34:15,10:34:15,998,2,,,,513.97,0
1684080,10:35:59,10:35:59,999,3,,,,1002.02,0
1684080,10:36:58,10:36:58,9530,4,,,,1317.2,0
1684080,10:37:23,10:37:23,7262,5,,,,1459.82,0
1684080,10:38:11,10:38:11,4795,6,,,,1753.01,0
1684080,10:39:02,10:39:02,4796,7,,,,2017.87,0
1684080,10:39:47,10:39:47,4653,8,,,,2256.21,0
1684080,10:40:31,10:40:31,4654,9,,,,2531.61,0
1684080,10:41:00,10:41:00,6001,10,,,,2677.68,
1684080,10:42:01,10:42:01,4733,11,,,,3031.64,0
1684080,10:42:52,10:42:52,6950,12,,,,3341.48,0
1684080,10:43:11,10:43:11,2742,13,,,,3474.6,0
1684080,10:43:34,10:43:34,2743,14,,,,3630.78,0
1684080,10:44:18,10:44:18,2744,15,,,,3858.87,0
1684080,10:45:28,10:45:28,2749,16,,,,4468.51,0
1684080,10:46:40,10:46:40,10687,17,,,,4846.91,0
1684080,10:47:57,10:47:57,9129,18,,,,5563.1,0
1684080,10:50:00,10:50:00,8777,19,,,,6627.07,
1684080,10:50:13,10:50:13,8728,20,,,,6955.53,0
1684080,10:50:32,10:50:32,6574,21,,,,7355.17,0
1684080,10:50:59,10:50:59,10634,22,,,,8044.41,0
1684080,10:51:22,10:51:22,8357,23,,,,8514.77,0
1684080,10:51:32,10:51:32,2790,24,,,,8698.77,0
1684080,10:52:00,10:52:00,10807,25,,1,,9301.36,
1684090,10:33:00,10:33:00,2880,1,,,1,0,
1684090,10:34:15,10:34:15,998,2,,,,513.97,0
1684090,10:35:59,10:35:59,999,3,,,,1002.02,0
1684090,10:36:58,10:36:58,9530,4,,,,1317.2,0
1684090,10:37:23,10:37:23,7262,5,,,,1459.82,0
1684090,10:38:11,10:38:11,4795,6,,,,1753.01,0
1684090,10:39:02,10:39:02,4796,7,,,,2017.87,0
1684090,10:39:47,10:39:47,4653,8,,,,2256.21,0
1684090,10:40:31,10:40:31,4654,9,,,,2531.61,0
1684090,10:41:00,10:41:00,6001,10,,,,2677.68,
1684090,10:42:01,10:42:01,4733,11,,,,3031.64,0
1684090,10:42:52,10:42:52,6950,12,,,,3341.48,0
1684090,10:43:11,10:43:11,2742,13,,,,3474.6,0
1684090,10:43:34,10:43:34,2743,14,,,,3630.78,0
1684090,10:44:18,10:44:18,2744,15,,,,3858.87,0
1684090,10:45:28,10:45:28,2749,16,,,,4468.51,0
1684090,10:46:40,10:46:40,10687,17,,,,4846.91,0
1684090,10:47:57,10:47:57,9129,18,,,,5563.1,0
1684090,10:50:00,10:50:00,8777,19,,,,6627.07,
1684090,10:50:13,10:50:13,8728,20,,,,6955.53,0
1684090,10:50:32,10:50:32,6574,21,,,,7355.17,0
1684090,10:50:59,10:50:59,10634,22,,,,8044.41,0
1684090,10:51:22,10:51:22,8357,23,,,,8514.77,0
1684090,10:51:32,10:51:32,2790,24,,,,8698.77,0
1684090,10:52:00,10:52:00,10807,25,,1,,9301.36,
1684120,10:33:00,10:33:00,2880,1,,,1,0,
1684120,10:34:15,10:34:15,998,2,,,,513.97,0
1684120,10:35:59,10:35:59,999,3,,,,1002.02,0
1684120,10:36:58,10:36:58,9530,4,,,,1317.2,0
1684120,10:37:23,10:37:23,7262,5,,,,1459.82,0
1684120,10:38:11,10:38:11,4795,6,,,,1753.01,0
1684120,10:39:02,10:39:02,4796,7,,,,2017.87,0
1684120,10:39:47,10:39:47,4653,8,,,,2256.21,0
1684120,10:40:31,10:40:31,4654,9,,,,2531.61,0
1684120,10:41:00,10:41:00,6001,10,,,,2677.68,
1684120,10:42:01,10:42:01,4733,11,,,,3031.64,0
1684120,10:42:52,10:42:52,6950,12,,,,3341.48,0
1684120,10:43:11,10:43:11,2742,13,,,,3474.6,0
1684120,10:43:34,10:43:34,2743,14,,,,3630.78,0
1684120,10:44:18,10:44:18,2744,15,,,,3858.87,0
1684120,10:45:28,10:45:28,2749,16,,,,4468.51,0
1684120,10:46:40,10:46:40,10687,17,,,,4846.91,0
1684120,10:47:57,10:47:57,9129,18,,,,5563.1,0
1684120,10:50:00,10:50:00,8777,19,,,,6627.07,
1684120,10:50:13,10:50:13,8728,20,,,,6955.53,0
1684120,10:50:32,10:50:32,6574,21,,,,7355.17,0
1684120,10:50:59,10:50:59,10634,22,,,,8044.41,0
1684120,10:51:22,10:51:22,8357,23,,,,8514.77,0
1684120,10:51:32,10:51:32,2790,24,,,,8698.77,0
1684120,10:52:00,10:52:00,10807,25,,1,,9301.36,
1684130,10:33:00,10:33:00,2880,1,,,1,0,
1684130,10:34:15,10:34:15,998,2,,,,513.97,0
1684130,10:35:59,10:35:59,999,3,,,,1002.02,0
1684130,10:36:58,10:36:58,9530,4,,,,1317.2,0
1684130,10:37:23,10:37:23,7262,5,,,,1459.82,0
1684130,10:38:11,10:38:11,4795,6,,,,1753.01,0
1684130,10:39:02,10:39:02,4796,7,,,,2017.87,0
1684130,10:39:47,10:39:47,4653,8,,,,2256.21,0
1684130,10:40:31,10:40:31,4654,9,,,,2531.61,0
1684130,10:41:00,10:41:00,6001,10,,,,2677.68,
1684130,10:42:01,10:42:01,4733,11,,,,3031.64,0
1684130,10:42:52,10:42:52,6950,12,,,,3341.48,0
1684130,10:43:11,10:43:11,2742,13,,,,3474.6,0
1684130,10:43:34,10:43:34,2743,14,,,,3630.78,0
1684130,10:44:18,10:44:18,2744,15,,,,3858.87,0
1684130,10:45:28,10:45:28,2749,16,,,,4468.51,0
1684130,10:46:40,10:46:40,10687,17,,,,4846.91,0
1684130,10:47:57,10:47:57,9129,18,,,,5563.1,0
1684130,10:50:00,10:50:00,8777,19,,,,6627.07,
1684130,10:50:13,10:50:13,8728,20,,,,6955.53,0
1684130,10:50:32,10:50:32,6574,21,,,,7355.17,0
1684130,10:50:59,10:50:59,10634,22,,,,8044.41,0
1684130,10:51:22,10:51:22,8357,23,,,,8514.77,0
1684130,10:51:32,10:51:32,2790,24,,,,8698.77,0
1684130,10:52:00,10:52:00,10807,25,,1,,9301.36,
17424020,17:52:00,17:52:00,9943,1,,,1,0,
17424020,17:54:58,17:54:58,2127,2,,,,1877.95,0
17424020,17:55:50,17:55:50,3836,3,,,,2528.63,0
17424020,18:01:00,18:01:00,9487,4,,,,6418.91,
17424020,18:13:00,18:13:00,3344,5,,,,10453.67,
17424020,18:16:27,18:16:27,657,6,,,,13023.79,0
17424020,18:23:00,18:23:00,2723,7,,,,17782.26,
17424020,18:24:16,18:24:16,2724,8,,,,18239.1,0
17424020,18:25:06,18:25:06,2725,9,,,,18485.88,0
17424020,18:25:51,18:25:51,2726,10,,,,18699.87,0
17424020,18:26:41,18:26:41,2727,11,,,,18952.41,0
17424020,18:27:40,18:27:40,2728,12,,,,19264.93,0
17424020,18:28:28,18:28:28,2730,13,,,,19530.01,0
17424020,18:29:23,18:29:23,9529,14,,,,19839.59,0
17424020,18:29:49,18:29:49,1144,15,,,,19965.25,0
17424020,18:31:58,18:31:58,1145,16,,,,20541.44,0
17424020,18:33:00,18:33:00,2880,17,,,,20899.23,
17424020,18:33:38,18:33:38,998,18,,,,21413.2,0
17424020,18:34:26,18:34:26,999,19,,,,21892.21,0
17424020,18:34:57,18:34:57,9530,20,,,,22207.39,0
17424020,18:35:09,18:35:09,4645,21,,,,22345.64,0
17424020,18:35:31,18:35:31,4646,22,,,,22533.27,0
17424020,18:35:47,18:35:47,4647,23,,,,22664.34,0
17424020,18:36:42,18:36:42,4649,24,,,,23127.55,0
17424020,18:37:11,18:37:11,4650,25,,,,23352.83,0
17424020,18:37:23,18:37:23,4651,26,,,,23494.38,0
17424020,18:38:20,18:38:20,4652,27,,,,23995.21,0
17424020,18:39:00,18:39:00,4653,28,,,,24335.26,
17424020,18:39:36,18:39:36,4654,29,,,,24610.66,0
17424020,18:40:00,18:40:00,6001,30,,,,24756.73,
17424020,18:41:07,18:41:07,4733,31,,,,25110.69,0
17424020,18:42:05,18:42:05,6950,32,,,,25420.53,0
17424020,18:42:25,18:42:25,2742,33,,,,25553.65,0
17424020,18:42:51,18:42:51,2743,34,,,,25709.83,0
17424020,18:43:40,18:43:40,2744,35,,,,25937.92,0
17424020,18:44:58,18:44:58,2749,36,,,,26547.56,0
17424020,18:46:17,18:46:17,10687,37,,,,26925.96,0
17424020,18:47:44,18:47:44,9129,38,,,,27642.15,0
17424020,18:50:00,18:50:00,8777,39,,,,28706.12,
17424020,18:50:13,18:50:13,8728,40,,,,29034.58,0
17424020,18:50:32,18:50:32,6574,41,,,,29434.22,0
17424020,18:50:59,18:50:59,10634,42,,,,30123.46,0
17424020,18:51:22,18:51:22,8357,43,,,,30593.82,0
17424020,18:51:32,18:51:32,2790,44,,,,30777.82,0
17424020,18:52:00,18:52:00,10807,45,,1,,31380.41,
17424030,17:52:00,17:52:00,9943,1,,,1,0,
17424030,17:54:58,17:54:58,2127,2,,,,1877.95,0
17424030,17:55:50,17:55:50,3836,3,,,,2528.63,0
17424030,18:01:00,18:01:00,9487,4,,,,6418.91,
17424030,18:13:00,18:13:00,3344,5,,,,10453.67,
17424030,18:16:27,18:16:27,657,6,,,,13023.79,0
17424030,18:23:00,18:23:00,2723,7,,,,17782.26,
17424030,18:24:16,18:24:16,2724,8,,,,18239.1,0
17424030,18:25:06,18:25:06,2725,9,,,,18485.88,0
17424030,18:25:51,18:25:51,2726,10,,,,18699.87,0
17424030,18:26:41,18:26:41,2727,11,,,,18952.41,0
17424030,18:27:40,18:27:40,2728,12,,,,19264.93,0
17424030,18:28:28,18:28:28,2730,13,,,,19530.01,0
17424030,18:29:23,18:29:23,9529,14,,,,19839.59,0
17424030,18:29:49,18:29:49,1144,15,,,,19965.25,0
17424030,18:31:58,18:31:58,1145,16,,,,20541.44,0
17424030,18:33:00,18:33:00,2880,17,,,,20899.23,
17424030,18:33:38,18:33:38,998,18,,,,21413.2,0
17424030,18:34:26,18:34:26,999,19,,,,21892.21,0
17424030,18:34:57,18:34:57,9530,20,,,,22207.39,0
17424030,18:35:09,18:35:09,4645,21,,,,22345.64,0
17424030,18:35:31,18:35:31,4646,22,,,,22533.27,0
17424030,18:35:47,18:35:47,4647,23,,,,22664.34,0
17424030,18:36:42,18:36:42,4649,24,,,,23127.55,0
17424030,18:37:11,18:37:11,4650,25,,,,23352.83,0
17424030,18:37:23,18:37:23,4651,26,,,,23494.38,0
17424030,18:38:20,18:38:20,4652,27,,,,23995.21,0
17424030,18:39:00,18:39:00,4653,28,,,,24335.26,
17424030,18:39:36,18:39:36,4654,29,,,,24610.66,0
17424030,18:40:00,18:40:00,6001,30,,,,24756.73,
17424030,18:41:07,18:41:07,4733,31,,,,25110.69,0
17424030,18:42:05,18:42:05,6950,32,,,,25420.53,0
17424030,18:42:25,18:42:25,2742,33,,,,25553.65,0
17424030,18:42:51,18:42:51,2743,34,,,,25709.83,0
17424030,18:43:40,18:43:40,2744,35,,,,25937.92,0
17424030,18:44:58,18:44:58,2749,36,,,,26547.56,0
17424030,18:46:17,18:46:17,10687,37,,,,26925.96,0
17424030,18:47:44,18:47:44,9129,38,,,,27642.15,0
17424030,18:50:00,18:50:00,8777,39,,,,28706.12,
17424030,18:50:13,18:50:13,8728,40,,,,29034.58,0
17424030,18:50:32,18:50:32,6574,41,,,,29434.22,0
17424030,18:50:59,18:50:59,10634,42,,,,30123.46,0
17424030,18:51:22,18:51:22,8357,43,,,,30593.82,0
17424030,18:51:32,18:51:32,2790,44,,,,30777.82,0
17424030,18:52:00,18:52:00,10807,45,,1,,31380.41,
17424040,17:52:00,17:52:00,9943,1,,,1,0,
17424040,17:54:58,17:54:58,2127,2,,,,1877.95,0
17424040,17:55:50,17:55:50,3836,3,,,,2528.63,0
17424040,18:01:00,18:01:00,9487,4,,,,6418.91,
17424040,18:13:00,18:13:00,3344,5,,,,10453.67,
17424040,18:16:27,18:16:27,657,6,,,,13023.79,0
17424040,18:23:00,18:23:00,2723,7,,,,17782.26,
17424040,18:24:16,18:24:16,2724,8,,,,18239.1,0
17424040,18:25:06,18:25:06,2725,9,,,,18485.88,0
17424040,18:25:51,18:25:51,2726,10,,,,18699.87,0
17424040,18:26:41,18:26:41,2727,11,,,,18952.41,0
17424040,18:27:40,18:27:40,2728,12,,,,19264.93,0
17424040,18:28:28,18:28:28,2730,13,,,,19530.01,0
17424040,18:29:23,18:29:23,9529,14,,,,19839.59,0
17424040,18:29:49,18:29:49,1144,15,,,,19965.25,0
17424040,18:31:58,18:31:58,1145,16,,,,20541.44,0
17424040,18:33:00,18:33:00,2880,17,,,,20899.23,
17424040,18:33:38,18:33:38,998,18,,,,21413.2,0
17424040,18:34:26,18:34:26,999,19,,,,21892.21,0
17424040,18:34:57,18:34:57,9530,20,,,,22207.39,0
17424040,18:35:09,18:35:09,4645,21,,,,22345.64,0
17424040,18:35:31,18:35:31,4646,22,,,,22533.27,0
17424040,18:35:47,18:35:47,4647,23,,,,22664.34,0
17424040,18:36:42,18:36:42,4649,24,,,,23127.55,0
17424040,18:37:11,18:37:11,4650,25,,,,23352.83,0
17424040,18:37:23,18:37:23,4651,26,,,,23494.38,0
17424040,18:38:20,18:38:20,4652,27,,,,23995.21,0
17424040,18:39:00,18:39:00,4653,28,,,,24335.26,
17424040,18:39:36,18:39:36,4654,29,,,,24610.66,0
17424040,18:40:00,18:40:00,6001,30,,,,24756.73,
17424040,18:41:07,18:41:07,4733,31,,,,25110.69,0
17424040,18:42:05,18:42:05,6950,32,,,,25420.53,0
17424040,18:42:25,18:42:25,2742,33,,,,25553.65,0
17424040,18:42:51,18:42:51,2743,34,,,,25709.83,0
17424040,18:43:40,18:43:40,2744,35,,,,25937.92,0
17424040,18:44:58,18:44:58,2749,36,,,,26547.56,0
17424040,18:46:17,18:46:17,10687,37,,,,26925.96,0
17424040,18:47:44,18:47:44,9129,38,,,,27642.15,0
17424040,18:50:00,18:50:00,8777,39,,,,28706.12,
17424040,18:50:13,18:50:13,8728,40,,,,29034.58,0
17424040,18:50:32,18:50:32,6574,41,,,,29434.22,0
17424040,18:50:59,18:50:59,10634,42,,,,30123.46,0
17424040,18:51:22,18:51:22,8357,43,,,,30593.82,0
17424040,18:51:32,18:51:32,2790,44,,,,30777.82,0
17424040,18:52:00,18:52:00,10807,45,,1,,31380.41,
17424050,17:52:00,17:52:00,9943,1,,,1,0,
17424050,17:54:58,17:54:58,2127,2,,,,1877.95,0
17424050,17:55:50,17:55:50,3836,3,,,,2528.63,0
17424050,18:01:00,18:01:00,9487,4,,,,6418.91,
17424050,18:13:00,18:13:00,3344,5,,,,10453.67,
17424050,18:16:27,18:16:27,657,6,,,,13023.79,0
17424050,18:23:00,18:23:00,2723,7,,,,17782.26,
17424050,18:24:16,18:24:16,2724,8,,,,18239.1,0
17424050,18:25:06,18:25:06,2725,9,,,,18485.88,0
17424050,18:25:51,18:25:51,2726,10,,,,18699.87,0
17424050,18:26:41,18:26:41,2727,11,,,,18952.41,0
17424050,18:27:40,18:27:40,2728,12,,,,19264.93,0
17424050,18:28:28,18:28:28,2730,13,,,,19530.01,0
17424050,18:29:23,18:29:23,9529,14,,,,19839.59,0
17424050,18:29:49,18:29:49,1144,15,,,,19965.25,0
17424050,18:31:58,18:31:58,1145,16,,,,20541.44,0
17424050,18:33:00,18:33:00,2880,17,,,,20899.23,
17424050,18:33:38,18:33:38,998,18,,,,21413.2,0
17424050,18:34:26,18:34:26,999,19,,,,21892.21,0
17424050,18:34:57,18:34:57,9530,20,,,,22207.39,0
17424050,18:35:09,18:35:09,4645,21,,,,22345.64,0
17424050,18:35:31,18:35:31,4646,22,,,,22533.27,0
17424050,18:35:47,18:35:47,4647,23,,,,22664.34,0
17424050,18:36:42,18:36:42,4649,24,,,,23127.55,0
17424050,18:37:11,18:37:11,4650,25,,,,23352.83,0
17424050,18:37:23,18:37:23,4651,26,,,,23494.38,0
17424050,18:38:20,18:38:20,4652,27,,,,23995.21,0
17424050,18:39:00,18:39:00,4653,28,,,,24335.26,
17424050,18:39:36,18:39:36,4654,29,,,,24610.66,0
17424050,18:40:00,18:40:00,6001,30,,,,24756.73,
17424050,18:41:07,18:41:07,4733,31,,,,25110.69,0
17424050,18:42:05,18:42:05,6950,32,,,,25420.53,0
17424050,18:42:25,18:42:25,2742,33,,,,25553.65,0
17424050,18:42:51,18:42:51,2743,34,,,,25709.83,0
17424050,18:43:40,18:43:40,2744,35,,,,25937.92,0
17424050,18:44:58,18:44:58,2749,36,,,,26547.56,0
17424050,18:46:17,18:46:17,10687,37,,,,26925.96,0
17424050,18:47:44,18:47:44,9129,38,,,,27642.15,0
17424050,18:50:00,18:50:00,8777,39,,,,28706.12,
17424050,18:50:13,18:50:13,8728,40,,,,29034.58,0
17424050,18:50:32,18:50:32,6574,41,,,,29434.22,0
17424050,18:50:59,18:50:59,10634,42,,,,30123.46,0
17424050,18:51:22,18:51:22,8357,43,,,,30593.82,0
17424050,18:51:32,18:51:32,2790,44,,,,30777.82,0
17424050,18:52:00,18:52:00,10807,45,,1,,31380.41,
17424060,17:52:00,17:52:00,9943,1,,,1,0,
17424060,17:54:58,17:54:58,2127,2,,,,1877.95,0
17424060,17:55:50,17:55:50,3836,3,,,,2528.63,0
17424060,18:01:00,18:01:00,9487,4,,,,6418.91,
17424060,18:13:00,18:13:00,3344,5,,,,10453.67,
17424060,18:16:27,18:16:27,657,6,,,,13023.79,0
17424060,18:23:00,18:23:00,2723,7,,,,17782.26,
17424060,18:24:16,18:24:16,2724,8,,,,18239.1,0
17424060,18:25:06,18:25:06,2725,9,,,,18485.88,0
17424060,18:25:51,18:25:51,2726,10,,,,18699.87,0
17424060,18:26:41,18:26:41,2727,11,,,,18952.41,0
17424060,18:27:40,18:27:40,2728,12,,,,19264.93,0
17424060,18:28:28,18:28:28,2730,13,,,,19530.01,0
17424060,18:29:23,18:29:23,9529,14,,,,19839.59,0
17424060,18:29:49,18:29:49,1144,15,,,,19965.25,0
17424060,18:31:58,18:31:58,1145,16,,,,20541.44,0
17424060,18:33:00,18:33:00,2880,17,,,,20899.23,
17424060,18:33:38,18:33:38,998,18,,,,21413.2,0
17424060,18:34:26,18:34:26,999,19,,,,21892.21,0
17424060,18:34:57,18:34:57,9530,20,,,,22207.39,0
17424060,18:35:09,18:35:09,4645,21,,,,22345.64,0
17424060,18:35:31,18:35:31,4646,22,,,,22533.27,0
17424060,18:35:47,18:35:47,4647,23,,,,22664.34,0
17424060,18:36:42,18:36:42,4649,24,,,,23127.55,0
17424060,18:37:11,18:37:11,4650,25,,,,23352.83,0
17424060,18:37:23,18:37:23,4651,26,,,,23494.38,0
17424060,18:38:20,18:38:20,4652,27,,,,23995.21,0
17424060,18:39:00,18:39:00,4653,28,,,,24335.26,
17424060,18:39:36,18:39:36,4654,29,,,,24610.66,0
17424060,18:40:00,18:40:00,6001,30,,,,24756.73,
17424060,18:41:07,18:41:07,4733,31,,,,25110.69,0
17424060,18:42:05,18:42:05,6950,32,,,,25420.53,0
17424060,18:42:25,18:42:25,2742,33,,,,25553.65,0
17424060,18:42:51,18:42:51,2743,34,,,,25709.83,0
17424060,18:43:40,18:43:40,2744,35,,,,25937.92,0
17424060,18:44:58,18:44:58,2749,36,,,,26547.56,0
17424060,18:46:17,18:46:17,10687,37,,,,26925.96,0
17424060,18:47:44,18:47:44,9129,38,,,,27642.15,0
17424060,18:50:00,18:50:00,8777,39,,,,28706.12,
17424060,18:50:13,18:50:13,8728,40,,,,29034.58,0
17424060,18:50:32,18:50:32,6574,41,,,,29434.22,0
17424060,18:50:59,18:50:59,10634,42,,,,30123.46,0
17424060,18:51:22,18:51:22,8357,43,,,,30593.82,0
17424060,18:51:32,18:51:32,2790,44,,,,30777.82,0
17424060,18:52:00,18:52:00,10807,45,,1,,31380.41,
17424080,17:52:00,17:52:00,9943,1,,,1,0,
17424080,17:54:58,17:54:58,2127,2,,,,1877.95,0
17424080,17:55:50,17:55:50,3836,3,,,,2528.63,0
17424080,18:01:00,18:01:00,9487,4,,,,6418.91,
17424080,18:13:00,18:13:00,3344,5,,,,10453.67,
17424080,18:16:27,18:16:27,657,6,,,,13023.79,0
17424080,18:23:00,18:23:00,2723,7,,,,17782.26,
17424080,18:24:16,18:24:16,2724,8,,,,18239.1,0
17424080,18:25:06,18:25:06,2725,9,,,,18485.88,0
17424080,18:25:51,18:25:51,2726,10,,,,18699.87,0
17424080,18:26:41,18:26:41,2727,11,,,,18952.41,0
17424080,18:27:40,18:27:40,2728,12,,,,19264.93,0
17424080,18:28:28,18:28:28,2730,13,,,,19530.01,0
17424080,18:29:23,18:29:23,9529,14,,,,19839.59,0
17424080,18:29:49,18:29:49,1144,15,,,,19965.25,0
17424080,18:31:58,18:31:58,1145,16,,,,20541.44,0
17424080,18:33:00,18:33:00,2880,17,,,,20899.23,
17424080,18:33:38,18:33:38,998,18,,,,21413.2,0
17424080,18:34:26,18:34:26,999,19,,,,21892.21,0
17424080,18:34:57,18:34:57,9530,20,,,,22207.39,0
17424080,18:35:09,18:35:09,4645,21,,,,22345.64,0
17424080,18:35:31,18:35:31,4646,22,,,,22533.27,0
17424080,18:35:47,18:35:47,4647,23,,,,22664.34,0
17424080,18:36:42,18:36:42,4649,24,,,,23127.55,0
17424080,18:37:11,18:37:11,4650,25,,,,23352.83,0
17424080,18:37:23,18:37:23,4651,26,,,,23494.38,0
17424080,18:38:20,18:38:20,4652,27,,,,23995.21,0
17424080,18:39:00,18:39:00,4653,28,,,,24335.26,
17424080,18:39:36,18:39:36,4654,29,,,,24610.66,0
17424080,18:40:00,18:40:00,6001,30,,,,24756.73,
17424080,18:41:07,18:41:07,4733,31,,,,25110.69,0
17424080,18:42:05,18:42:05,6950,32,,,,25420.53,0
17424080,18:42:25,18:42:25,2742,33,,,,25553.65,0
17424080,18:42:51,18:42:51,2743,34,,,,25709.83,0
17424080,18:43:40,18:43:40,2744,35,,,,25937.92,0
17424080,18:44:58,18:44:58,2749,36,,,,26547.56,0
17424080,18:46:17,18:46:17,10687,37,,,,26925.96,0
17424080,18:47:44,18:47:44,9129,38,,,,27642.15,0
17424080,18:50:00,18:50:00,8777,39,,,,28706.12,
17424080,18:50:13,18:50:13,8728,40,,,,29034.58,0
17424080,18:50:32,18:50:32,6574,41,,,,29434.22,0
17424080,18:50:59,18:50:59,10634,42,,,,30123.46,0
17424080,18:51:22,18:51:22,8357,43,,,,30593.82,0
17424080,18:51:32,18:51:32,2790,44,,,,30777.82,0
17424080,18:52:00,18:52:00,10807,45,,1,,31380.41,
17424090,17:52:00,17:52:00,9943,1,,,1,0,
17424090,17:54:58,17:54:58,2127,2,,,,1877.95,0
17424090,17:55:50,17:55:50,3836,3,,,,2528.63,0
17424090,18:01:00,18:01:00,9487,4,,,,6418.91,
17424090,18:13:00,18:13:00,3344,5,,,,10453.67,
17424090,18:16:27,18:16:27,657,6,,,,13023.79,0
17424090,18:23:00,18:23:00,2723,7,,,,17782.26,
17424090,18:24:16,18:24:16,2724,8,,,,18239.1,0
17424090,18:25:06,18:25:06,2725,9,,,,18485.88,0
17424090,18:25:51,18:25:51,2726,10,,,,18699.87,0
17424090,18:26:41,18:26:41,2727,11,,,,18952.41,0
17424090,18:27:40,18:27:40,2728,12,,,,19264.93,0
17424090,18:28:28,18:28:28,2730,13,,,,19530.01,0
17424090,18:29:23,18:29:23,9529,14,,,,19839.59,0
17424090,18:29:49,18:29:49,1144,15,,,,19965.25,0
17424090,18:31:58,18:31:58,1145,16,,,,20541.44,0
17424090,18:33:00,18:33:00,2880,17,,,,20899.23,
17424090,18:33:38,18:33:38,998,18,,,,21413.2,0
17424090,18:34:26,18:34:26,999,19,,,,21892.21,0
17424090,18:34:57,18:34:57,9530,20,,,,22207.39,0
17424090,18:35:09,18:35:09,4645,21,,,,22345.64,0
17424090,18:35:31,18:35:31,4646,22,,,,22533.27,0
17424090,18:35:47,18:35:47,4647,23,,,,22664.34,0
17424090,18:36:42,18:36:42,4649,24,,,,23127.55,0
17424090,18:37:11,18:37:11,4650,25,,,,23352.83,0
17424090,18:37:23,18:37:23,4651,26,,,,23494.38,0
17424090,18:38:20,18:38:20,4652,27,,,,23995.21,0
17424090,18:39:00,18:39:00,4653,28,,,,24335.26,
17424090,18:39:36,18:39:36,4654,29,,,,24610.66,0
17424090,18:40:00,18:40:00,6001,30,,,,24756.73,
17424090,18:41:07,18:41:07,4733,31,,,,25110.69,0
17424090,18:42:05,18:42:05,6950,32,,,,25420.53,0
17424090,18:42:25,18:42:25,2742,33,,,,25553.65,0
17424090,18:42:51,18:42:51,2743,34,,,,25709.83,0
17424090,18:43:40,18:43:40,2744,35,,,,25937.92,0
17424090,18:44:58,18:44:58,2749,36,,,,26547.56,0
17424090,18:46:17,18:46:17,10687,37,,,,26925.96,0
17424090,18:47:44,18:47:44,9129,38,,,,27642.15,0
17424090,18:50:00,18:50:00,8777,39,,,,28706.12,
17424090,18:50:13,18:50:13,8728,40,,,,29034.58,0
17424090,18:50:32,18:50:32,6574,41,,,,29434.22,0
17424090,18:50:59,18:50:59,10634,42,,,,30123.46,0
17424090,18:51:22,18:51:22,8357,43,,,,30593.82,0
17424090,18:51:32,18:51:32,2790,44,,,,30777.82,0
17424090,18:52:00,18:52:00,10807,45,,1,,31380.41,
17424120,17:52:00,17:52:00,9943,1,,,1,0,
17424120,17:54:58,17:54:58,2127,2,,,,1877.95,0
17424120,17:55:50,17:55:50,3836,3,,,,2528.63,0
17424120,18:01:00,18:01:00,9487,4,,,,6418.91,
17424120,18:13:00,18:13:00,3344,5,,,,10453.67,
17424120,18:16:27,18:16:27,657,6,,,,13023.79,0
17424120,18:23:00,18:23:00,2723,7,,,,17782.26,
17424120,18:24:16,18:24:16,2724,8,,,,18239.1,0
17424120,18:25:06,18:25:06,2725,9,,,,18485.88,0
17424120,18:25:51,18:25:51,2726,10,,,,18699.87,0
17424120,18:26:41,18:26:41,2727,11,,,,18952.41,0
17424120,18:27:40,18:27:40,2728,12,,,,19264.93,0
17424120,18:28:28,18:28:28,2730,13,,,,19530.01,0
17424120,18:29:23,18:29:23,9529,14,,,,19839.59,0
17424120,18:29:49,18:29:49,1144,15,,,,19965.25,0
17424120,18:31:58,18:31:58,1145,16,,,,20541.44,0
17424120,18:33:00,18:33:00,2880,17,,,,20899.23,
17424120,18:33:38,18:33:38,998,18,,,,21413.2,0
17424120,18:34:26,18:34:26,999,19,,,,21892.21,0
17424120,18:34:57,18:34:57,9530,20,,,,22207.39,0
17424120,18:35:09,18:35:09,4645,21,,,,22345.64,0
17424120,18:35:31,18:35:31,4646,22,,,,22533.27,0
17424120,18:35:47,18:35:47,4647,23,,,,22664.34,0
17424120,18:36:42,18:36:42,4649,24,,,,23127.55,0
17424120,18:37:11,18:37:11,4650,25,,,,23352.83,0
17424120,18:37:23,18:37:23,4651,26,,,,23494.38,0
17424120,18:38:20,18:38:20,4652,27,,,,23995.21,0
17424120,18:39:00,18:39:00,4653,28,,,,24335.26,
17424120,18:39:36,18:39:36,4654,29,,,,24610.66,0
17424120,18:40:00,18:40:00,6001,30,,,,24756.73,
17424120,18:41:07,18:41:07,4733,31,,,,25110.69,0
17424120,18:42:05,18:42:05,6950,32,,,,25420.53,0
17424120,18:42:25,18:42:25,2742,33,,,,25553.65,0
17424120,18:42:51,18:42:51,2743,34,,,,25709.83,0
17424120,18:43:40,18:43:40,2744,35,,,,25937.92,0
17424120,18:44:58,18:44:58,2749,36,,,,26547.56,0
17424120,18:46:17,18:46:17,10687,37,,,,26925.96,0
17424120,18:47:44,18:47:44,9129,38,,,,27642.15,0
17424120,18:50:00,18:50:00,8777,39,,,,28706.12,
17424120,18:50:13,18:50:13,8728,40,,,,29034.58,0
17424120,18:50:32,18:50:32,6574,41,,,,29434.22,0
17424120,18:50:59,18:50:59,10634,42,,,,30123.46,0
17424120,18:51:22,18:51:22,8357,43,,,,30593.82,0
17424120,18:51:32,18:51:32,2790,44,,,,30777.82,0
17424120,18:52:00,18:52:00,10807,45,,1,,31380.41,
17424130,17:52:00,17:52:00,9943,1,,,1,0,
17424130,17:54:58,17:54:58,2127,2,,,,1877.95,0
17424130,17:55:50,17:55:50,3836,3,,,,2528.63,0
17424130,18:01:00,18:01:00,9487,4,,,,6418.91,
17424130,18:13:00,18:13:00,3344,5,,,,10453.67,
17424130,18:16:27,18:16:27,657,6,,,,13023.79,0
17424130,18:23:00,18:23:00,2723,7,,,,17782.26,
17424130,18:24:16,18:24:16,2724,8,,,,18239.1,0
17424130,18:25:06,18:25:06,2725,9,,,,18485.88,0
17424130,18:25:51,18:25:51,2726,10,,,,18699.87,0
17424130,18:26:41,18:26:41,2727,11,,,,18952.41,0
17424130,18:27:40,18:27:40,2728,12,,,,19264.93,0
17424130,18:28:28,18:28:28,2730,13,,,,19530.01,0
17424130,18:29:23,18:29:23,9529,14,,,,19839.59,0
17424130,18:29:49,18:29:49,1144,15,,,,19965.25,0
17424130,18:31:58,18:31:58,1145,16,,,,20541.44,0
17424130,18:33:00,18:33:00,2880,17,,,,20899.23,
17424130,18:33:38,18:33:38,998,18,,,,21413.2,0
17424130,18:34:26,18:34:26,999,19,,,,21892.21,0
17424130,18:34:57,18:34:57,9530,20,,,,22207.39,0
17424130,18:35:09,18:35:09,4645,21,,,,22345.64,0
17424130,18:35:31,18:35:31,4646,22,,,,22533.27,0
17424130,18:35:47,18:35:47,4647,23,,,,22664.34,0
17424130,18:36:42,18:36:42,4649,24,,,,23127.55,0
17424130,18:37:11,18:37:11,4650,25,,,,23352.83,0
17424130,18:37:23,18:37:23,4651,26,,,,23494.38,0
17424130,18:38:20,18:38:20,4652,27,,,,23995.21,0
17424130,18:39:00,18:39:00,4653,28,,,,24335.26,
17424130,18:39:36,18:39:36,4654,29,,,,24610.66,0
17424130,18:40:00,18:40:00,6001,30,,,,24756.73,
17424130,18:41:07,18:41:07,4733,31,,,,25110.69,0
17424130,18:42:05,18:42:05,6950,32,,,,25420.53,0
17424130,18:42:25,18:42:25,2742,33,,,,25553.65,0
17424130,18:42:51,18:42:51,2743,34,,,,25709.83,0
17424130,18:43:40,18:43:40,2744,35,,,,25937.92,0
17424130,18:44:58,18:44:58,2749,36,,,,26547.56,0
17424130,18:46:17,18:46:17,10687,37,,,,26925.96,0
17424130,18:47:44,18:47:44,9129,38,,,,27642.15,0
17424130,18:50:00,18:50:00,8777,39,,,,28706.12,
17424130,18:50:13,18:50:13,8728,40,,,,29034.58,0
17424130,18:50:32,18:50:32,6574,41,,,,29434.22,0
17424130,18:50:59,18:50:59,10634,42,,,,30123.46,0
17424130,18:51:22,18:51:22,8357,43,,,,30593.82,0
17424130,18:51:32,18:51:32,2790,44,,,,30777.82,0
17424130,18:52:00,18:52:00,10807,45,,1,,31380.41,
17537020,14:03:00,14:03:00,2880,1,,,1,0,
17537020,14:04:24,14:04:24,998,2,,,,513.97,0
17537020,14:06:21,14:06:21,999,3,,,,1002.02,0
17537020,14:07:28,14:07:28,9530,4,,,,1317.2,0
17537020,14:07:56,14:07:56,7262,5,,,,1459.82,0
17537020,14:08:50,14:08:50,4795,6,,,,1753.01,0
17537020,14:09:48,14:09:48,4796,7,,,,2017.87,0
17537020,14:10:37,14:10:37,4653,8,,,,2256.21,0
17537020,14:11:27,14:11:27,4654,9,,,,2531.61,0
17537020,14:12:00,14:12:00,6001,10,,,,2677.68,
17537020,14:13:07,14:13:07,4733,11,,,,3031.64,0
17537020,14:14:05,14:14:05,6950,12,,,,3341.48,0
17537020,14:14:25,14:14:25,2742,13,,,,3474.6,0
17537020,14:14:51,14:14:51,2743,14,,,,3630.78,0
17537020,14:15:40,14:15:40,2744,15,,,,3858.87,0
17537020,14:16:58,14:16:58,2749,16,,,,4468.51,0
17537020,14:18:17,14:18:17,10687,17,,,,4846.91,0
17537020,14:19:44,14:19:44,9129,18,,,,5563.1,0
17537020,14:22:00,14:22:00,8777,19,,,,6627.07,
17537020,14:22:13,14:22:13,8728,20,,,,6955.53,0
17537020,14:22:32,14:22:32,6574,21,,,,7355.17,0
17537020,14:22:59,14:22:59,10634,22,,,,8044.41,0
17537020,14:23:22,14:23:22,8357,23,,,,8514.77,0
17537020,14:23:32,14:23:32,2790,24,,,,8698.77,0
17537020,14:24:00,14:24:00,10807,25,,1,,9301.36,
17537030,14:03:00,14:03:00,2880,1,,,1,0,
17537030,14:04:24,14:04:24,998,2,,,,513.97,0
17537030,14:06:21,14:06:21,999,3,,,,1002.02,0
17537030,14:07:28,14:07:28,9530,4,,,,1317.2,0
17537030,14:07:56,14:07:56,7262,5,,,,1459.82,0
17537030,14:08:50,14:08:50,4795,6,,,,1753.01,0
17537030,14:09:48,14:09:48,4796,7,,,,2017.87,0
17537030,14:10:37,14:10:37,4653,8,,,,2256.21,0
17537030,14:11:27,14:11:27,4654,9,,,,2531.61,0
17537030,14:12:00,14:12:00,6001,10,,,,2677.68,
17537030,14:13:07,14:13:07,4733,11,,,,3031.64,0
17537030,14:14:05,14:14:05,6950,12,,,,3341.48,0
17537030,14:14:25,14:14:25,2742,13,,,,3474.6,0
17537030,14:14:51,14:14:51,2743,14,,,,3630.78,0
17537030,14:15:40,14:15:40,2744,15,,,,3858.87,0
17537030,14:16:58,14:16:58,2749,16,,,,4468.51,0
17537030,14:18:17,14:18:17,10687,17,,,,4846.91,0
17537030,14:19:44,14:19:44,9129,18,,,,5563.1,0
17537030,14:22:00,14:22:00,8777,19,,,,6627.07,
17537030,14:22:13,14:22:13,8728,20,,,,6955.53,0
17537030,14:22:32,14:22:32,6574,21,,,,7355.17,0
17537030,14:22:59,14:22:59,10634,22,,,,8044.41,0
17537030,14:23:22,14:23:22,8357,23,,,,8514.77,0
17537030,14:23:32,14:23:32,2790,24,,,,8698.77,0
17537030,14:24:00,14:24:00,10807,25,,1,,9301.36,
17537040,14:03:00,14:03:00,2880,1,,,1,0,
17537040,14:04:24,14:04:24,998,2,,,,513.97,0
17537040,14:06:21,14:06:21,999,3,,,,1002.02,0
17537040,14:07:28,14:07:28,9530,4,,,,1317.2,0
17537040,14:07:56,14:07:56,7262,5,,,,1459.82,0
17537040,14:08:50,14:08:50,4795,6,,,,1753.01,0
17537040,14:09:48,14:09:48,4796,7,,,,2017.87,0
17537040,14:10:37,14:10:37,4653,8,,,,2256.21,0
17537040,14:11:27,14:11:27,4654,9,,,,2531.61,0
17537040,14:12:00,14:12:00,6001,10,,,,2677.68,
17537040,14:13:07,14:13:07,4733,11,,,,3031.64,0
17537040,14:14:05,14:14:05,6950,12,,,,3341.48,0
17537040,14:14:25,14:14:25,2742,13,,,,3474.6,0
17537040,14:14:51,14:14:51,2743,14,,,,3630.78,0
17537040,14:15:40,14:15:40,2744,15,,,,3858.87,0
17537040,14:16:58,14:16:58,2749,16,,,,4468.51,0
17537040,14:18:17,14:18:17,10687,17,,,,4846.91,0
17537040,14:19:44,14:19:44,9129,18,,,,5563.1,0
17537040,14:22:00,14:22:00,8777,19,,,,6627.07,
17537040,14:22:13,14:22:13,8728,20,,,,6955.53,0
17537040,14:22:32,14:22:32,6574,21,,,,7355.17,0
17537040,14:22:59,14:22:59,10634,22,,,,8044.41,0
17537040,14:23:22,14:23:22,8357,23,,,,8514.77,0
17537040,14:23:32,14:23:32,2790,24,,,,8698.77,0
17537040,14:24:00,14:24:00,10807,25,,1,,9301.36,
17537050,14:03:00,14:03:00,2880,1,,,1,0,
17537050,14:04:24,14:04:24,998,2,,,,513.97,0
17537050,14:06:21,14:06:21,999,3,,,,1002.02,0
17537050,14:07:28,14:07:28,9530,4,,,,1317.2,0
17537050,14:07:56,14:07:56,7262,5,,,,1459.82,0
17537050,14:08:50,14:08:50,4795,6,,,,1753.01,0
17537050,14:09:48,14:09:48,4796,7,,,,2017.87,0
17537050,14:10:37,14:10:37,4653,8,,,,2256.21,0
17537050,14:11:27,14:11:27,4654,9,,,,2531.61,0
17537050,14:12:00,14:12:00,6001,10,,,,2677.68,
17537050,14:13:07,14:13:07,4733,11,,,,3031.64,0
17537050,14:14:05,14:14:05,6950,12,,,,3341.48,0
17537050,14:14:25,14:14:25,2742,13,,,,3474.6,0
17537050,14:14:51,14:14:51,2743,14,,,,3630.78,0
17537050,14:15:40,14:15:40,2744,15,,,,3858.87,0
17537050,14:16:58,14:16:58,2749,16,,,,4468.51,0
17537050,14:18:17,14:18:17,10687,17,,,,4846.91,0
17537050,14:19:44,14:19:44,9129,18,,,,5563.1,0
17537050,14:22:00,14:22:00,8777,19,,,,6627.07,
17537050,14:22:13,14:22:13,8728,20,,,,6955.53,0
17537050,14:22:32,14:22:32,6574,21,,,,7355.17,0
17537050,14:22:59,14:22:59,10634,22,,,,8044.41,0
17537050,14:23:22,14:23:22,8357,23,,,,8514.77,0
17537050,14:23:32,14:23:32,2790,24,,,,8698.77,0
17537050,14:24:00,14:24:00,10807,25,,1,,9301.36,
17537060,14:03:00,14:03:00,2880,1,,,1,0,
17537060,14:04:24,14:04:24,998,2,,,,513.97,0
17537060,14:06:21,14:06:21,999,3,,,,1002.02,0
17537060,14:07:28,14:07:28,9530,4,,,,1317.2,0
17537060,14:07:56,14:07:56,7262,5,,,,1459.82,0
17537060,14:08:50,14:08:50,4795,6,,,,1753.01,0
17537060,14:09:48,14:09:48,4796,7,,,,2017.87,0
17537060,14:10:37,14:10:37,4653,8,,,,2256.21,0
17537060,14:11:27,14:11:27,4654,9,,,,2531.61,0
17537060,14:12:00,14:12:00,6001,10,,,,2677.68,
17537060,14:13:07,14:13:07,4733,11,,,,3031.64,0
17537060,14:14:05,14:14:05,6950,12,,,,3341.48,0
17537060,14:14:25,14:14:25,2742,13,,,,3474.6,0
17537060,14:14:51,14:14:51,2743,14,,,,3630.78,0
17537060,14:15:40,14:15:40,2744,15,,,,3858.87,0
17537060,14:16:58,14:16:58,2749,16,,,,4468.51,0
17537060,14:18:17,14:18:17,10687,17,,,,4846.91,0
17537060,14:19:44,14:19:44,9129,18,,,,5563.1,0
17537060,14:22:00,14:22:00,8777,19,,,,6627.07,
17537060,14:22:13,14:22:13,8728,20,,,,6955.53,0
17537060,14:22:32,14:22:32,6574,21,,,,7355.17,0
17537060,14:22:59,14:22:59,10634,22,,,,8044.41,0
17537060,14:23:22,14:23:22,8357,23,,,,8514.77,0
17537060,14:23:32,14:23:32,2790,24,,,,8698.77,0
17537060,14:24:00,14:24:00,10807,25,,1,,9301.36,
17537080,14:03:00,14:03:00,2880,1,,,1,0,
17537080,14:04:24,14:04:24,998,2,,,,513.97,0
17537080,14:06:21,14:06:21,999,3,,,,1002.02,0
17537080,14:07:28,14:07:28,9530,4,,,,1317.2,0
17537080,14:07:56,14:07:56,7262,5,,,,1459.82,0
17537080,14:08:50,14:08:50,4795,6,,,,1753.01,0
17537080,14:09:48,14:09:48,4796,7,,,,2017.87,0
17537080,14:10:37,14:10:37,4653,8,,,,2256.21,0
17537080,14:11:27,14:11:27,4654,9,,,,2531.61,0
17537080,14:12:00,14:12:00,6001,10,,,,2677.68,
17537080,14:13:07,14:13:07,4733,11,,,,3031.64,0
17537080,14:14:05,14:14:05,6950,12,,,,3341.48,0
17537080,14:14:25,14:14:25,2742,13,,,,3474.6,0
17537080,14:14:51,14:14:51,2743,14,,,,3630.78,0
17537080,14:15:40,14:15:40,2744,15,,,,3858.87,0
17537080,14:16:58,14:16:58,2749,16,,,,4468.51,0
17537080,14:18:17,14:18:17,10687,17,,,,4846.91,0
17537080,14:19:44,14:19:44,9129,18,,,,5563.1,0
17537080,14:22:00,14:22:00,8777,19,,,,6627.07,
17537080,14:22:13,14:22:13,8728,20,,,,6955.53,0
17537080,14:22:32,14:22:32,6574,21,,,,7355.17,0
17537080,14:22:59,14:22:59,10634,22,,,,8044.41,0
17537080,14:23:22,14:23:22,8357,23,,,,8514.77,0
17537080,14:23:32,14:23:32,2790,24,,,,8698.77,0
17537080,14:24:00,14:24:00,10807,25,,1,,9301.36,
17537090,14:03:00,14:03:00,2880,1,,,1,0,
17537090,14:04:24,14:04:24,998,2,,,,513.97,0
17537090,14:06:21,14:06:21,999,3,,,,1002.02,0
17537090,14:07:28,14:07:28,9530,4,,,,1317.2,0
17537090,14:07:56,14:07:56,7262,5,,,,1459.82,0
17537090,14:08:50,14:08:50,4795,6,,,,1753.01,0
17537090,14:09:48,14:09:48,4796,7,,,,2017.87,0
17537090,14:10:37,14:10:37,4653,8,,,,2256.21,0
17537090,14:11:27,14:11:27,4654,9,,,,2531.61,0
17537090,14:12:00,14:12:00,6001,10,,,,2677.68,
17537090,14:13:07,14:13:07,4733,11,,,,3031.64,0
17537090,14:14:05,14:14:05,6950,12,,,,3341.48,0
17537090,14:14:25,14:14:25,2742,13,,,,3474.6,0
17537090,14:14:51,14:14:51,2743,14,,,,3630.78,0
17537090,14:15:40,14:15:40,2744,15,,,,3858.87,0
17537090,14:16:58,14:16:58,2749,16,,,,4468.51,0
17537090,14:18:17,14:18:17,10687,17,,,,4846.91,0
17537090,14:19:44,14:19:44,9129,18,,,,5563.1,0
17537090,14:22:00,14:22:00,8777,19,,,,6627.07,
17537090,14:22:13,14:22:13,8728,20,,,,6955.53,0
17537090,14:22:32,14:22:32,6574,21,,,,7355.17,0
17537090,14:22:59,14:22:59,10634,22,,,,8044.41,0
17537090,14:23:22,14:23:22,8357,23,,,,8514.77,0
17537090,14:23:32,14:23:32,2790,24,,,,8698.77,0
17537090,14:24:00,14:24:00,10807,25,,1,,9301.36,
17537120,14:03:00,14:03:00,2880,1,,,1,0,
17537120,14:04:24,14:04:24,998,2,,,,513.97,0
17537120,14:06:21,14:06:21,999,3,,,,1002.02,0
17537120,14:07:28,14:07:28,9530,4,,,,1317.2,0
17537120,14:07:56,14:07:56,7262,5,,,,1459.82,0
17537120,14:08:50,14:08:50,4795,6,,,,1753.01,0
17537120,14:09:48,14:09:48,4796,7,,,,2017.87,0
17537120,14:10:37,14:10:37,4653,8,,,,2256.21,0
17537120,14:11:27,14:11:27,4654,9,,,,2531.61,0
17537120,14:12:00,14:12:00,6001,10,,,,2677.68,
17537120,14:13:07,14:13:07,4733,11,,,,3031.64,0
17537120,14:14:05,14:14:05,6950,12,,,,3341.48,0
17537120,14:14:25,14:14:25,2742,13,,,,3474.6,0
17537120,14:14:51,14:14:51,2743,14,,,,3630.78,0
17537120,14:15:40,14:15:40,2744,15,,,,3858.87,0
17537120,14:16:58,14:16:58,2749,16,,,,4468.51,0
17537120,14:18:17,14:18:17,10687,17,,,,4846.91,0
17537120,14:19:44,14:19:44,9129,18,,,,5563.1,0
17537120,14:22:00,14:22:00,8777,19,,,,6627.07,
17537120,14:22:13,14:22:13,8728,20,,,,6955.53,0
17537120,14:22:32,14:22:32,6574,21,,,,7355.17,0
17537120,14:22:59,14:22:59,10634,22,,,,8044.41,0
17537120,14:23:22,14:23:22,8357,23,,,,8514.77,0
17537120,14:23:32,14:23:32,2790,24,,,,8698.77,0
17537120,14:24:00,14:24:00,10807,25,,1,,9301.36,
17537130,14:03:00,14:03:00,2880,1,,,1,0,
17537130,14:04:24,14:04:24,998,2,,,,513.97,0
17537130,14:06:21,14:06:21,999,3,,,,1002.02,0
17537130,14:07:28,14:07:28,9530,4,,,,1317.2,0
17537130,14:07:56,14:07:56,7262,5,,,,1459.82,0
17537130,14:08:50,14:08:50,4795,6,,,,1753.01,0
17537130,14:09:48,14:09:48,4796,7,,,,2017.87,0
17537130,14:10:37,14:10:37,4653,8,,,,2256.21,0
17537130,14:11:27,14:11:27,4654,9,,,,2531.61,0
17537130,14:12:00,14:12:00,6001,10,,,,2677.68,
17537130,14:13:07,14:13:07,4733,11,,,,3031.64,0
17537130,14:14:05,14:14:05,6950,12,,,,3341.48,0
17537130,14:14:25,14:14:25,2742,13,,,,3474.6,0
17537130,14:14:51,14:14:51,2743,14,,,,3630.78,0
17537130,14:15:40,14:15:40,2744,15,,,,3858.87,0
17537130,14:16:58,14:16:58,2749,16,,,,4468.51,0
17537130,14:18:17,14:18:17,10687,17,,,,4846.91,0
17537130,14:19:44,14:19:44,9129,18,,,,5563.1,0
17537130,14:22:00,14:22:00,8777,19,,,,6627.07,
17537130,14:22:13,14:22:13,8728,20,,,,6955.53,0
17537130,14:22:32,14:22:32,6574,21,,,,7355.17,0
17537130,14:22:59,14:22:59,10634,22,,,,8044.41,0
17537130,14:23:22,14:23:22,8357,23,,,,8514.77,0
17537130,14:23:32,14:23:32,2790,24,,,,8698.77,0
17537130,14:24:00,14:24:00,10807,25,,1,,9301.36,
17668020,06:03:00,06:03:00,2880,1,,,1,0,
17668020,06:04:05,06:04:05,998,2,,,,513.97,0
17668020,06:05:36,06:05:36,999,3,,,,1002.02,0
17668020,06:06:29,06:06:29,9530,4,,,,1317.2,0
17668020,06:06:50,06:06:50,7262,5,,,,1459.82,0
17668020,06:07:32,06:07:32,4795,6,,,,1753.01,0
17668020,06:08:17,06:08:17,4796,7,,,,2017.87,0
17668020,06:08:56,06:08:56,4653,8,,,,2256.21,0
17668020,06:09:34,06:09:34,4654,9,,,,2531.61,0
17668020,06:10:00,06:10:00,6001,10,,,,2677.68,
17668020,06:10:54,06:10:54,4733,11,,,,3031.64,0
17668020,06:11:40,06:11:40,6950,12,,,,3341.48,0
17668020,06:11:56,06:11:56,2742,13,,,,3474.6,0
17668020,06:12:16,06:12:16,2743,14,,,,3630.78,0
17668020,06:12:56,06:12:56,2744,15,,,,3858.87,0
17668020,06:13:58,06:13:58,2749,16,,,,4468.51,0
17668020,06:15:02,06:15:02,10687,17,,,,4846.91,0
17668020,06:16:11,06:16:11,9129,18,,,,5563.1,0
17668020,06:18:00,06:18:00,8777,19,,,,6627.07,
17668020,06:18:13,06:18:13,8728,20,,,,6955.53,0
17668020,06:18:32,06:18:32,6574,21,,,,7355.17,0
17668020,06:18:59,06:18:59,10634,22,,,,8044.41,0
17668020,06:19:22,06:19:22,8357,23,,,,8514.77,0
17668020,06:19:32,06:19:32,2790,24,,,,8698.77,0
17668020,06:20:00,06:20:00,10807,25,,1,,9301.36,
17668030,06:03:00,06:03:00,2880,1,,,1,0,
17668030,06:04:05,06:04:05,998,2,,,,513.97,0
17668030,06:05:36,06:05:36,999,3,,,,1002.02,0
17668030,06:06:29,06:06:29,9530,4,,,,1317.2,0
17668030,06:06:50,06:06:50,7262,5,,,,1459.82,0
17668030,06:07:32,06:07:32,4795,6,,,,1753.01,0
17668030,06:08:17,06:08:17,4796,7,,,,2017.87,0
17668030,06:08:56,06:08:56,4653,8,,,,2256.21,0
17668030,06:09:34,06:09:34,4654,9,,,,2531.61,0
17668030,06:10:00,06:10:00,6001,10,,,,2677.68,
17668030,06:10:54,06:10:54,4733,11,,,,3031.64,0
17668030,06:11:40,06:11:40,6950,12,,,,3341.48,0
17668030,06:11:56,06:11:56,2742,13,,,,3474.6,0
17668030,06:12:16,06:12:16,2743,14,,,,3630.78,0
17668030,06:12:56,06:12:56,2744,15,,,,3858.87,0
17668030,06:13:58,06:13:58,2749,16,,,,4468.51,0
17668030,06:15:02,06:15:02,10687,17,,,,4846.91,0
17668030,06:16:11,06:16:11,9129,18,,,,5563.1,0
17668030,06:18:00,06:18:00,8777,19,,,,6627.07,
17668030,06:18:13,06:18:13,8728,20,,,,6955.53,0
17668030,06:18:32,06:18:32,6574,21,,,,7355.17,0
17668030,06:18:59,06:18:59,10634,22,,,,8044.41,0
17668030,06:19:22,06:19:22,8357,23,,,,8514.77,0
17668030,06:19:32,06:19:32,2790,24,,,,8698.77,0
17668030,06:20:00,06:20:00,10807,25,,1,,9301.36,
17668040,06:03:00,06:03:00,2880,1,,,1,0,
17668040,06:04:05,06:04:05,998,2,,,,513.97,0
17668040,06:05:36,06:05:36,999,3,,,,1002.02,0
17668040,06:06:29,06:06:29,9530,4,,,,1317.2,0
17668040,06:06:50,06:06:50,7262,5,,,,1459.82,0
17668040,06:07:32,06:07:32,4795,6,,,,1753.01,0
17668040,06:08:17,06:08:17,4796,7,,,,2017.87,0
17668040,06:08:56,06:08:56,4653,8,,,,2256.21,0
17668040,06:09:34,06:09:34,4654,9,,,,2531.61,0
17668040,06:10:00,06:10:00,6001,10,,,,2677.68,
17668040,06:10:54,06:10:54,4733,11,,,,3031.64,0
17668040,06:11:40,06:11:40,6950,12,,,,3341.48,0
17668040,06:11:56,06:11:56,2742,13,,,,3474.6,0
17668040,06:12:16,06:12:16,2743,14,,,,3630.78,0
17668040,06:12:56,06:12:56,2744,15,,,,3858.87,0
17668040,06:13:58,06:13:58,2749,16,,,,4468.51,0
17668040,06:15:02,06:15:02,10687,17,,,,4846.91,0
17668040,06:16:11,06:16:11,9129,18,,,,5563.1,0
17668040,06:18:00,06:18:00,8777,19,,,,6627.07,
17668040,06:18:13,06:18:13,8728,20,,,,6955.53,0
17668040,06:18:32,06:18:32,6574,21,,,,7355.17,0
17668040,06:18:59,06:18:59,10634,22,,,,8044.41,0
17668040,06:19:22,06:19:22,8357,23,,,,8514.77,0
17668040,06:19:32,06:19:32,2790,24,,,,8698.77,0
17668040,06:20:00,06:20:00,10807,25,,1,,9301.36,
17668050,06:03:00,06:03:00,2880,1,,,1,0,
17668050,06:04:05,06:04:05,998,2,,,,513.97,0
17668050,06:05:36,06:05:36,999,3,,,,1002.02,0
17668050,06:06:29,06:06:29,9530,4,,,,1317.2,0
17668050,06:06:50,06:06:50,7262,5,,,,1459.82,0
17668050,06:07:32,06:07:32,4795,6,,,,1753.01,0
17668050,06:08:17,06:08:17,4796,7,,,,2017.87,0
17668050,06:08:56,06:08:56,4653,8,,,,2256.21,0
17668050,06:09:34,06:09:34,4654,9,,,,2531.61,0
17668050,06:10:00,06:10:00,6001,10,,,,2677.68,
17668050,06:10:54,06:10:54,4733,11,,,,3031.64,0
17668050,06:11:40,06:11:40,6950,12,,,,3341.48,0
17668050,06:11:56,06:11:56,2742,13,,,,3474.6,0
17668050,06:12:16,06:12:16,2743,14,,,,3630.78,0
17668050,06:12:56,06:12:56,2744,15,,,,3858.87,0
17668050,06:13:58,06:13:58,2749,16,,,,4468.51,0
17668050,06:15:02,06:15:02,10687,17,,,,4846.91,0
17668050,06:16:11,06:16:11,9129,18,,,,5563.1,0
17668050,06:18:00,06:18:00,8777,19,,,,6627.07,
17668050,06:18:13,06:18:13,8728,20,,,,6955.53,0
17668050,06:18:32,06:18:32,6574,21,,,,7355.17,0
17668050,06:18:59,06:18:59,10634,22,,,,8044.41,0
17668050,06:19:22,06:19:22,8357,23,,,,8514.77,0
17668050,06:19:32,06:19:32,2790,24,,,,8698.77,0
17668050,06:20:00,06:20:00,10807,25,,1,,9301.36,
17668060,06:03:00,06:03:00,2880,1,,,1,0,
17668060,06:04:05,06:04:05,998,2,,,,513.97,0
17668060,06:05:36,06:05:36,999,3,,,,1002.02,0
17668060,06:06:29,06:06:29,9530,4,,,,1317.2,0
17668060,06:06:50,06:06:50,7262,5,,,,1459.82,0
17668060,06:07:32,06:07:32,4795,6,,,,1753.01,0
17668060,06:08:17,06:08:17,4796,7,,,,2017.87,0
17668060,06:08:56,06:08:56,4653,8,,,,2256.21,0
17668060,06:09:34,06:09:34,4654,9,,,,2531.61,0
17668060,06:10:00,06:10:00,6001,10,,,,2677.68,
17668060,06:10:54,06:10:54,4733,11,,,,3031.64,0
17668060,06:11:40,06:11:40,6950,12,,,,3341.48,0
17668060,06:11:56,06:11:56,2742,13,,,,3474.6,0
17668060,06:12:16,06:12:16,2743,14,,,,3630.78,0
17668060,06:12:56,06:12:56,2744,15,,,,3858.87,0
17668060,06:13:58,06:13:58,2749,16,,,,4468.51,0
17668060,06:15:02,06:15:02,10687,17,,,,4846.91,0
17668060,06:16:11,06:16:11,9129,18,,,,5563.1,0
17668060,06:18:00,06:18:00,8777,19,,,,6627.07,
17668060,06:18:13,06:18:13,8728,20,,,,6955.53,0
17668060,06:18:32,06:18:32,6574,21,,,,7355.17,0
17668060,06:18:59,06:18:59,10634,22,,,,8044.41,0
17668060,06:19:22,06:19:22,8357,23,,,,8514.77,0
17668060,06:19:32,06:19:32,2790,24,,,,8698.77,0
17668060,06:20:00,06:20:00,10807,25,,1,,9301.36,
17668080,06:03:00,06:03:00,2880,1,,,1,0,
17668080,06:04:05,06:04:05,998,2,,,,513.97,0
17668080,06:05:36,06:05:36,999,3,,,,1002.02,0
17668080,06:06:29,06:06:29,9530,4,,,,1317.2,0
17668080,06:06:50,06:06:50,7262,5,,,,1459.82,0
17668080,06:07:32,06:07:32,4795,6,,,,1753.01,0
17668080,06:08:17,06:08:17,4796,7,,,,2017.87,0
17668080,06:08:56,06:08:56,4653,8,,,,2256.21,0
17668080,06:09:34,06:09:34,4654,9,,,,2531.61,0
17668080,06:10:00,06:10:00,6001,10,,,,2677.68,
17668080,06:10:54,06:10:54,4733,11,,,,3031.64,0
17668080,06:11:40,06:11:40,6950,12,,,,3341.48,0
17668080,06:11:56,06:11:56,2742,13,,,,3474.6,0
17668080,06:12:16,06:12:16,2743,14,,,,3630.78,0
17668080,06:12:56,06:12:56,2744,15,,,,3858.87,0
17668080,06:13:58,06:13:58,2749,16,,,,4468.51,0
17668080,06:15:02,06:15:02,10687,17,,,,4846.91,0
17668080,06:16:11,06:16:11,9129,18,,,,5563.1,0
17668080,06:18:00,06:18:00,8777,19,,,,6627.07,
17668080,06:18:13,06:18:13,8728,20,,,,6955.53,0
17668080,06:18:32,06:18:32,6574,21,,,,7355.17,0
17668080,06:18:59,06:18:59,10634,22,,,,8044.41,0
17668080,06:19:22,06:19:22,8357,23,,,,8514.77,0
17668080,06:19:32,06:19:32,2790,24,,,,8698.77,0
17668080,06:20:00,06:20:00,10807,25,,1,,9301.36,
17668090,06:03:00,06:03:00,2880,1,,,1,0,
17668090,06:04:05,06:04:05,998,2,,,,513.97,0
17668090,06:05:36,06:05:36,999,3,,,,1002.02,0
17668090,06:06:29,06:06:29,9530,4,,,,1317.2,0
17668090,06:06:50,06:06:50,7262,5,,,,1459.82,0
17668090,06:07:32,06:07:32,4795,6,,,,1753.01,0
17668090,06:08:17,06:08:17,4796,7,,,,2017.87,0
17668090,06:08:56,06:08:56,4653,8,,,,2256.21,0
17668090,06:09:34,06:09:34,4654,9,,,,2531.61,0
17668090,06:10:00,06:10:00,6001,10,,,,2677.68,
17668090,06:10:54,06:10:54,4733,11,,,,3031.64,0
17668090,06:11:40,06:11:40,6950,12,,,,3341.48,0
17668090,06:11:56,06:11:56,2742,13,,,,3474.6,0
17668090,06:12:16,06:12:16,2743,14,,,,3630.78,0
17668090,06:12:56,06:12:56,2744,15,,,,3858.87,0
17668090,06:13:58,06:13:58,2749,16,,,,4468.51,0
17668090,06:15:02,06:15:02,10687,17,,,,4846.91,0
17668090,06:16:11,06:16:11,9129,18,,,,5563.1,0
17668090,06:18:00,06:18:00,8777,19,,,,6627.07,
17668090,06:18:13,06:18:13,8728,20,,,,6955.53,0
17668090,06:18:32,06:18:32,6574,21,,,,7355.17,0
17668090,06:18:59,06:18:59,10634,22,,,,8044.41,0
17668090,06:19:22,06:19:22,8357,23,,,,8514.77,0
17668090,06:19:32,06:19:32,2790,24,,,,8698.77,0
17668090,06:20:00,06:20:00,10807,25,,1,,9301.36,
17668120,06:03:00,06:03:00,2880,1,,,1,0,
17668120,06:04:05,06:04:05,998,2,,,,513.97,0
17668120,06:05:36,06:05:36,999,3,,,,1002.02,0
17668120,06:06:29,06:06:29,9530,4,,,,1317.2,0
17668120,06:06:50,06:06:50,7262,5,,,,1459.82,0
17668120,06:07:32,06:07:32,4795,6,,,,1753.01,0
17668120,06:08:17,06:08:17,4796,7,,,,2017.87,0
17668120,06:08:56,06:08:56,4653,8,,,,2256.21,0
17668120,06:09:34,06:09:34,4654,9,,,,2531.61,0
17668120,06:10:00,06:10:00,6001,10,,,,2677.68,
17668120,06:10:54,06:10:54,4733,11,,,,3031.64,0
17668120,06:11:40,06:11:40,6950,12,,,,3341.48,0
17668120,06:11:56,06:11:56,2742,13,,,,3474.6,0
17668120,06:12:16,06:12:16,2743,14,,,,3630.78,0
17668120,06:12:56,06:12:56,2744,15,,,,3858.87,0
17668120,06:13:58,06:13:58,2749,16,,,,4468.51,0
17668120,06:15:02,06:15:02,10687,17,,,,4846.91,0
17668120,06:16:11,06:16:11,9129,18,,,,5563.1,0
17668120,06:18:00,06:18:00,8777,19,,,,6627.07,
17668120,06:18:13,06:18:13,8728,20,,,,6955.53,0
17668120,06:18:32,06:18:32,6574,21,,,,7355.17,0
17668120,06:18:59,06:18:59,10634,22,,,,8044.41,0
17668120,06:19:22,06:19:22,8357,23,,,,8514.77,0
17668120,06:19:32,06:19:32,2790,24,,,,8698.77,0
17668120,06:20:00,06:20:00,10807,25,,1,,9301.36,
17668130,06:03:00,06:03:00,2880,1,,,1,0,
17668130,06:04:05,06:04:05,998,2,,,,513.97,0
17668130,06:05:36,06:05:36,999,3,,,,1002.02,0
17668130,06:06:29,06:06:29,9530,4,,,,1317.2,0
17668130,06:06:50,06:06:50,7262,5,,,,1459.82,0
17668130,06:07:32,06:07:32,4795,6,,,,1753.01,0
17668130,06:08:17,06:08:17,4796,7,,,,2017.87,0
17668130,06:08:56,06:08:56,4653,8,,,,2256.21,0
17668130,06:09:34,06:09:34,4654,9,,,,2531.61,0
17668130,06:10:00,06:10:00,6001,10,,,,2677.68,
17668130,06:10:54,06:10:54,4733,11,,,,3031.64,0
17668130,06:11:40,06:11:40,6950,12,,,,3341.48,0
17668130,06:11:56,06:11:56,2742,13,,,,3474.6,0
17668130,06:12:16,06:12:16,2743,14,,,,3630.78,0
17668130,06:12:56,06:12:56,2744,15,,,,3858.87,0
17668130,06:13:58,06:13:58,2749,16,,,,4468.51,0
17668130,06:15:02,06:15:02,10687,17,,,,4846.91,0
17668130,06:16:11,06:16:11,9129,18,,,,5563.1,0
17668130,06:18:00,06:18:00,8777,19,,,,6627.07,
17668130,06:18:13,06:18:13,8728,20,,,,6955.53,0
17668130,06:18:32,06:18:32,6574,21,,,,7355.17,0
17668130,06:18:59,06:18:59,10634,22,,,,8044.41,0
17668130,06:19:22,06:19:22,8357,23,,,,8514.77,0
17668130,06:19:32,06:19:32,2790,24,,,,8698.77,0
17668130,06:20:00,06:20:00,10807,25,,1,,9301.36,
18113020,08:33:00,08:33:00,2880,1,,,1,0,
18113020,08:34:15,08:34:15,998,2,,,,513.97,0
18113020,08:35:59,08:35:59,999,3,,,,1002.02,0
18113020,08:36:58,08:36:58,9530,4,,,,1317.2,0
18113020,08:37:23,08:37:23,7262,5,,,,1459.82,0
18113020,08:38:11,08:38:11,4795,6,,,,1753.01,0
18113020,08:39:02,08:39:02,4796,7,,,,2017.87,0
18113020,08:39:47,08:39:47,4653,8,,,,2256.21,0
18113020,08:40:31,08:40:31,4654,9,,,,2531.61,0
18113020,08:41:00,08:41:00,6001,10,,,,2677.68,
18113020,08:41:47,08:41:47,4733,11,,,,3031.64,0
18113020,08:42:27,08:42:27,6950,12,,,,3341.48,0
18113020,08:42:42,08:42:42,2742,13,,,,3474.6,0
18113020,08:42:59,08:42:59,2743,14,,,,3630.78,0
18113020,08:43:34,08:43:34,2744,15,,,,3858.87,0
18113020,08:44:28,08:44:28,2749,16,,,,4468.51,0
18113020,08:45:24,08:45:24,10687,17,,,,4846.91,0
18113020,08:46:25,08:46:25,9129,18,,,,5563.1,0
18113020,08:48:00,08:48:00,8777,19,,,,6627.07,
18113020,08:48:13,08:48:13,8728,20,,,,6955.53,0
18113020,08:48:32,08:48:32,6574,21,,,,7355.17,0
18113020,08:48:59,08:48:59,10634,22,,,,8044.41,0
18113020,08:49:22,08:49:22,8357,23,,,,8514.77,0
18113020,08:49:32,08:49:32,2790,24,,,,8698.77,0
18113020,08:50:00,08:50:00,10807,25,,1,,9301.36,
18113030,08:33:00,08:33:00,2880,1,,,1,0,
18113030,08:34:15,08:34:15,998,2,,,,513.97,0
18113030,08:35:59,08:35:59,999,3,,,,1002.02,0
18113030,08:36:58,08:36:58,9530,4,,,,1317.2,0
18113030,08:37:23,08:37:23,7262,5,,,,1459.82,0
18113030,08:38:11,08:38:11,4795,6,,,,1753.01,0
18113030,08:39:02,08:39:02,4796,7,,,,2017.87,0
18113030,08:39:47,08:39:47,4653,8,,,,2256.21,0
18113030,08:40:31,08:40:31,4654,9,,,,2531.61,0
18113030,08:41:00,08:41:00,6001,10,,,,2677.68,
18113030,08:41:47,08:41:47,4733,11,,,,3031.64,0
18113030,08:42:27,08:42:27,6950,12,,,,3341.48,0
18113030,08:42:42,08:42:42,2742,13,,,,3474.6,0
18113030,08:42:59,08:42:59,2743,14,,,,3630.78,0
18113030,08:43:34,08:43:34,2744,15,,,,3858.87,0
18113030,08:44:28,08:44:28,2749,16,,,,4468.51,0
18113030,08:45:24,08:45:24,10687,17,,,,4846.91,0
18113030,08:46:25,08:46:25,9129,18,,,,5563.1,0
18113030,08:48:00,08:48:00,8777,19,,,,6627.07,
18113030,08:48:13,08:48:13,8728,20,,,,6955.53,0
18113030,08:48:32,08:48:32,6574,21,,,,7355.17,0
18113030,08:48:59,08:48:59,10634,22,,,,8044.41,0
18113030,08:49:22,08:49:22,8357,23,,,,8514.77,0
18113030,08:49:32,08:49:32,2790,24,,,,8698.77,0
18113030,08:50:00,08:50:00,10807,25,,1,,9301.36,
18113040,08:33:00,08:33:00,2880,1,,,1,0,
18113040,08:34:15,08:34:15,998,2,,,,513.97,0
18113040,08:35:59,08:35:59,999,3,,,,1002.02,0
18113040,08:36:58,08:36:58,9530,4,,,,1317.2,0
18113040,08:37:23,08:37:23,7262,5,,,,1459.82,0
18113040,08:38:11,08:38:11,4795,6,,,,1753.01,0
18113040,08:39:02,08:39:02,4796,7,,,,2017.87,0
18113040,08:39:47,08:39:47,4653,8,,,,2256.21,0
18113040,08:40:31,08:40:31,4654,9,,,,2531.61,0
18113040,08:41:00,08:41:00,6001,10,,,,2677.68,
18113040,08:41:47,08:41:47,4733,11,,,,3031.64,0
18113040,08:42:27,08:42:27,6950,12,,,,3341.48,0
18113040,08:42:42,08:42:42,2742,13,,,,3474.6,0
18113040,08:42:59,08:42:59,2743,14,,,,3630.78,0
18113040,08:43:34,08:43:34,2744,15,,,,3858.87,0
18113040,08:44:28,08:44:28,2749,16,,,,4468.51,0
18113040,08:45:24,08:45:24,10687,17,,,,4846.91,0
18113040,08:46:25,08:46:25,9129,18,,,,5563.1,0
18113040,08:48:00,08:48:00,8777,19,,,,6627.07,
18113040,08:48:13,08:48:13,8728,20,,,,6955.53,0
18113040,08:48:32,08:48:32,6574,21,,,,7355.17,0
18113040,08:48:59,08:48:59,10634,22,,,,8044.41,0
18113040,08:49:22,08:49:22,8357,23,,,,8514.77,0
18113040,08:49:32,08:49:32,2790,24,,,,8698.77,0
18113040,08:50:00,08:50:00,10807,25,,1,,9301.36,
18113050,08:33:00,08:33:00,2880,1,,,1,0,
18113050,08:34:15,08:34:15,998,2,,,,513.97,0
18113050,08:35:59,08:35:59,999,3,,,,1002.02,0
18113050,08:36:58,08:36:58,9530,4,,,,1317.2,0
18113050,08:37:23,08:37:23,7262,5,,,,1459.82,0
18113050,08:38:11,08:38:11,4795,6,,,,1753.01,0
18113050,08:39:02,08:39:02,4796,7,,,,2017.87,0
18113050,08:39:47,08:39:47,4653,8,,,,2256.21,0
18113050,08:40:31,08:40:31,4654,9,,,,2531.61,0
18113050,08:41:00,08:41:00,6001,10,,,,2677.68,
18113050,08:41:47,08:41:47,4733,11,,,,3031.64,0
18113050,08:42:27,08:42:27,6950,12,,,,3341.48,0
18113050,08:42:42,08:42:42,2742,13,,,,3474.6,0
18113050,08:42:59,08:42:59,2743,14,,,,3630.78,0
18113050,08:43:34,08:43:34,2744,15,,,,3858.87,0
18113050,08:44:28,08:44:28,2749,16,,,,4468.51,0
18113050,08:45:24,08:45:24,10687,17,,,,4846.91,0
18113050,08:46:25,08:46:25,9129,18,,,,5563.1,0
18113050,08:48:00,08:48:00,8777,19,,,,6627.07,
18113050,08:48:13,08:48:13,8728,20,,,,6955.53,0
18113050,08:48:32,08:48:32,6574,21,,,,7355.17,0
18113050,08:48:59,08:48:59,10634,22,,,,8044.41,0
18113050,08:49:22,08:49:22,8357,23,,,,8514.77,0
18113050,08:49:32,08:49:32,2790,24,,,,8698.77,0
18113050,08:50:00,08:50:00,10807,25,,1,,9301.36,
18113060,08:33:00,08:33:00,2880,1,,,1,0,
18113060,08:34:15,08:34:15,998,2,,,,513.97,0
18113060,08:35:59,08:35:59,999,3,,,,1002.02,0
18113060,08:36:58,08:36:58,9530,4,,,,1317.2,0
18113060,08:37:23,08:37:23,7262,5,,,,1459.82,0
18113060,08:38:11,08:38:11,4795,6,,,,1753.01,0
18113060,08:39:02,08:39:02,4796,7,,,,2017.87,0
18113060,08:39:47,08:39:47,4653,8,,,,2256.21,0
18113060,08:40:31,08:40:31,4654,9,,,,2531.61,0
18113060,08:41:00,08:41:00,6001,10,,,,2677.68,
18113060,08:41:47,08:41:47,4733,11,,,,3031.64,0
18113060,08:42:27,08:42:27,6950,12,,,,3341.48,0
18113060,08:42:42,08:42:42,2742,13,,,,3474.6,0
18113060,08:42:59,08:42:59,2743,14,,,,3630.78,0
18113060,08:43:34,08:43:34,2744,15,,,,3858.87,0
18113060,08:44:28,08:44:28,2749,16,,,,4468.51,0
18113060,08:45:24,08:45:24,10687,17,,,,4846.91,0
18113060,08:46:25,08:46:25,9129,18,,,,5563.1,0
18113060,08:48:00,08:48:00,8777,19,,,,6627.07,
18113060,08:48:13,08:48:13,8728,20,,,,6955.53,0
18113060,08:48:32,08:48:32,6574,21,,,,7355.17,0
18113060,08:48:59,08:48:59,10634,22,,,,8044.41,0
18113060,08:49:22,08:49:22,8357,23,,,,8514.77,0
18113060,08:49:32,08:49:32,2790,24,,,,8698.77,0
18113060,08:50:00,08:50:00,10807,25,,1,,9301.36,
18113080,08:33:00,08:33:00,2880,1,,,1,0,
18113080,08:34:15,08:34:15,998,2,,,,513.97,0
18113080,08:35:59,08:35:59,999,3,,,,1002.02,0
18113080,08:36:58,08:36:58,9530,4,,,,1317.2,0
18113080,08:37:23,08:37:23,7262,5,,,,1459.82,0
18113080,08:38:11,08:38:11,4795,6,,,,1753.01,0
18113080,08:39:02,08:39:02,4796,7,,,,2017.87,0
18113080,08:39:47,08:39:47,4653,8,,,,2256.21,0
18113080,08:40:31,08:40:31,4654,9,,,,2531.61,0
18113080,08:41:00,08:41:00,6001,10,,,,2677.68,
18113080,08:41:47,08:41:47,4733,11,,,,3031.64,0
18113080,08:42:27,08:42:27,6950,12,,,,3341.48,0
18113080,08:42:42,08:42:42,2742,13,,,,3474.6,0
18113080,08:42:59,08:42:59,2743,14,,,,3630.78,0
18113080,08:43:34,08:43:34,2744,15,,,,3858.87,0
18113080,08:44:28,08:44:28,2749,16,,,,4468.51,0
18113080,08:45:24,08:45:24,10687,17,,,,4846.91,0
18113080,08:46:25,08:46:25,9129,18,,,,5563.1,0
18113080,08:48:00,08:48:00,8777,19,,,,6627.07,
18113080,08:48:13,08:48:13,8728,20,,,,6955.53,0
18113080,08:48:32,08:48:32,6574,21,,,,7355.17,0
18113080,08:48:59,08:48:59,10634,22,,,,8044.41,0
18113080,08:49:22,08:49:22,8357,23,,,,8514.77,0
18113080,08:49:32,08:49:32,2790,24,,,,8698.77,0
18113080,08:50:00,08:50:00,10807,25,,1,,9301.36,
18113090,08:33:00,08:33:00,2880,1,,,1,0,
18113090,08:34:15,08:34:15,998,2,,,,513.97,0
18113090,08:35:59,08:35:59,999,3,,,,1002.02,0
18113090,08:36:58,08:36:58,9530,4,,,,1317.2,0
18113090,08:37:23,08:37:23,7262,5,,,,1459.82,0
18113090,08:38:11,08:38:11,4795,6,,,,1753.01,0
18113090,08:39:02,08:39:02,4796,7,,,,2017.87,0
18113090,08:39:47,08:39:47,4653,8,,,,2256.21,0
18113090,08:40:31,08:40:31,4654,9,,,,2531.61,0
18113090,08:41:00,08:41:00,6001,10,,,,2677.68,
18113090,08:41:47,08:41:47,4733,11,,,,3031.64,0
18113090,08:42:27,08:42:27,6950,12,,,,3341.48,0
18113090,08:42:42,08:42:42,2742,13,,,,3474.6,0
18113090,08:42:59,08:42:59,2743,14,,,,3630.78,0
18113090,08:43:34,08:43:34,2744,15,,,,3858.87,0
18113090,08:44:28,08:44:28,2749,16,,,,4468.51,0
18113090,08:45:24,08:45:24,10687,17,,,,4846.91,0
18113090,08:46:25,08:46:25,9129,18,,,,5563.1,0
18113090,08:48:00,08:48:00,8777,19,,,,6627.07,
18113090,08:48:13,08:48:13,8728,20,,,,6955.53,0
18113090,08:48:32,08:48:32,6574,21,,,,7355.17,0
18113090,08:48:59,08:48:59,10634,22,,,,8044.41,0
18113090,08:49:22,08:49:22,8357,23,,,,8514.77,0
18113090,08:49:32,08:49:32,2790,24,,,,8698.77,0
18113090,08:50:00,08:50:00,10807,25,,1,,9301.36,
18113120,08:33:00,08:33:00,2880,1,,,1,0,
18113120,08:34:15,08:34:15,998,2,,,,513.97,0
18113120,08:35:59,08:35:59,999,3,,,,1002.02,0
18113120,08:36:58,08:36:58,9530,4,,,,1317.2,0
18113120,08:37:23,08:37:23,7262,5,,,,1459.82,0
18113120,08:38:11,08:38:11,4795,6,,,,1753.01,0
18113120,08:39:02,08:39:02,4796,7,,,,2017.87,0
18113120,08:39:47,08:39:47,4653,8,,,,2256.21,0
18113120,08:40:31,08:40:31,4654,9,,,,2531.61,0
18113120,08:41:00,08:41:00,6001,10,,,,2677.68,
18113120,08:41:47,08:41:47,4733,11,,,,3031.64,0
18113120,08:42:27,08:42:27,6950,12,,,,3341.48,0
18113120,08:42:42,08:42:42,2742,13,,,,3474.6,0
18113120,08:42:59,08:42:59,2743,14,,,,3630.78,0
18113120,08:43:34,08:43:34,2744,15,,,,3858.87,0
18113120,08:44:28,08:44:28,2749,16,,,,4468.51,0
18113120,08:45:24,08:45:24,10687,17,,,,4846.91,0
18113120,08:46:25,08:46:25,9129,18,,,,5563.1,0
18113120,08:48:00,08:48:00,8777,19,,,,6627.07,
18113120,08:48:13,08:48:13,8728,20,,,,6955.53,0
18113120,08:48:32,08:48:32,6574,21,,,,7355.17,0
18113120,08:48:59,08:48:59,10634,22,,,,8044.41,0
18113120,08:49:22,08:49:22,8357,23,,,,8514.77,0
18113120,08:49:32,08:49:32,2790,24,,,,8698.77,0
18113120,08:50:00,08:50:00,10807,25,,1,,9301.36,
18113130,08:33:00,08:33:00,2880,1,,,1,0,
18113130,08:34:15,08:34:15,998,2,,,,513.97,0
18113130,08:35:59,08:35:59,999,3,,,,1002.02,0
18113130,08:36:58,08:36:58,9530,4,,,,1317.2,0
18113130,08:37:23,08:37:23,7262,5,,,,1459.82,0
18113130,08:38:11,08:38:11,4795,6,,,,1753.01,0
18113130,08:39:02,08:39:02,4796,7,,,,2017.87,0
18113130,08:39:47,08:39:47,4653,8,,,,2256.21,0
18113130,08:40:31,08:40:31,4654,9,,,,2531.61,0
18113130,08:41:00,08:41:00,6001,10,,,,2677.68,
18113130,08:41:47,08:41:47,4733,11,,,,3031.64,0
18113130,08:42:27,08:42:27,6950,12,,,,3341.48,0
18113130,08:42:42,08:42:42,2742,13,,,,3474.6,0
18113130,08:42:59,08:42:59,2743,14,,,,3630.78,0
18113130,08:43:34,08:43:34,2744,15,,,,3858.87,0
18113130,08:44:28,08:44:28,2749,16,,,,4468.51,0
18113130,08:45:24,08:45:24,10687,17,,,,4846.91,0
18113130,08:46:25,08:46:25,9129,18,,,,5563.1,0
18113130,08:48:00,08:48:00,8777,19,,,,6627.07,
18113130,08:48:13,08:48:13,8728,20,,,,6955.53,0
18113130,08:48:32,08:48:32,6574,21,,,,7355.17,0
18113130,08:48:59,08:48:59,10634,22,,,,8044.41,0
18113130,08:49:22,08:49:22,8357,23,,,,8514.77,0
18113130,08:49:32,08:49:32,2790,24,,,,8698.77,0
18113130,08:50:00,08:50:00,10807,25,,1,,9301.36,
19040020,13:03:00,13:03:00,2880,1,,,1,0,
19040020,13:04:24,13:04:24,998,2,,,,513.97,0
19040020,13:06:21,13:06:21,999,3,,,,1002.02,0
19040020,13:07:28,13:07:28,9530,4,,,,1317.2,0
19040020,13:07:56,13:07:56,7262,5,,,,1459.82,0
19040020,13:08:50,13:08:50,4795,6,,,,1753.01,0
19040020,13:09:48,13:09:48,4796,7,,,,2017.87,0
19040020,13:10:37,13:10:37,4653,8,,,,2256.21,0
19040020,13:11:27,13:11:27,4654,9,,,,2531.61,0
19040020,13:12:00,13:12:00,6001,10,,,,2677.68,
19040020,13:13:07,13:13:07,4733,11,,,,3031.64,0
19040020,13:14:05,13:14:05,6950,12,,,,3341.48,0
19040020,13:14:25,13:14:25,2742,13,,,,3474.6,0
19040020,13:14:51,13:14:51,2743,14,,,,3630.78,0
19040020,13:15:40,13:15:40,2744,15,,,,3858.87,0
19040020,13:16:58,13:16:58,2749,16,,,,4468.51,0
19040020,13:18:17,13:18:17,10687,17,,,,4846.91,0
19040020,13:19:44,13:19:44,9129,18,,,,5563.1,0
19040020,13:22:00,13:22:00,8777,19,,,,6627.07,
19040020,13:22:13,13:22:13,8728,20,,,,6955.53,0
19040020,13:22:32,13:22:32,6574,21,,,,7355.17,0
19040020,13:22:59,13:22:59,10634,22,,,,8044.41,0
19040020,13:23:22,13:23:22,8357,23,,,,8514.77,0
19040020,13:23:32,13:23:32,2790,24,,,,8698.77,0
19040020,13:24:00,13:24:00,10807,25,,1,,9301.36,
19040030,13:03:00,13:03:00,2880,1,,,1,0,
19040030,13:04:24,13:04:24,998,2,,,,513.97,0
19040030,13:06:21,13:06:21,999,3,,,,1002.02,0
19040030,13:07:28,13:07:28,9530,4,,,,1317.2,0
19040030,13:07:56,13:07:56,7262,5,,,,1459.82,0
19040030,13:08:50,13:08:50,4795,6,,,,1753.01,0
19040030,13:09:48,13:09:48,4796,7,,,,2017.87,0
19040030,13:10:37,13:10:37,4653,8,,,,2256.21,0
19040030,13:11:27,13:11:27,4654,9,,,,2531.61,0
19040030,13:12:00,13:12:00,6001,10,,,,2677.68,
19040030,13:13:07,13:13:07,4733,11,,,,3031.64,0
19040030,13:14:05,13:14:05,6950,12,,,,3341.48,0
19040030,13:14:25,13:14:25,2742,13,,,,3474.6,0
19040030,13:14:51,13:14:51,2743,14,,,,3630.78,0
19040030,13:15:40,13:15:40,2744,15,,,,3858.87,0
19040030,13:16:58,13:16:58,2749,16,,,,4468.51,0
19040030,13:18:17,13:18:17,10687,17,,,,4846.91,0
19040030,13:19:44,13:19:44,9129,18,,,,5563.1,0
19040030,13:22:00,13:22:00,8777,19,,,,6627.07,
19040030,13:22:13,13:22:13,8728,20,,,,6955.53,0
19040030,13:22:32,13:22:32,6574,21,,,,7355.17,0
19040030,13:22:59,13:22:59,10634,22,,,,8044.41,0
19040030,13:23:22,13:23:22,8357,23,,,,8514.77,0
19040030,13:23:32,13:23:32,2790,24,,,,8698.77,0
19040030,13:24:00,13:24:00,10807,25,,1,,9301.36,
19040040,13:03:00,13:03:00,2880,1,,,1,0,
19040040,13:04:24,13:04:24,998,2,,,,513.97,0
19040040,13:06:21,13:06:21,999,3,,,,1002.02,0
19040040,13:07:28,13:07:28,9530,4,,,,1317.2,0
19040040,13:07:56,13:07:56,7262,5,,,,1459.82,0
19040040,13:08:50,13:08:50,4795,6,,,,1753.01,0
19040040,13:09:48,13:09:48,4796,7,,,,2017.87,0
19040040,13:10:37,13:10:37,4653,8,,,,2256.21,0
19040040,13:11:27,13:11:27,4654,9,,,,2531.61,0
19040040,13:12:00,13:12:00,6001,10,,,,2677.68,
19040040,13:13:07,13:13:07,4733,11,,,,3031.64,0
19040040,13:14:05,13:14:05,6950,12,,,,3341.48,0
19040040,13:14:25,13:14:25,2742,13,,,,3474.6,0
19040040,13:14:51,13:14:51,2743,14,,,,3630.78,0
19040040,13:15:40,13:15:40,2744,15,,,,3858.87,0
19040040,13:16:58,13:16:58,2749,16,,,,4468.51,0
19040040,13:18:17,13:18:17,10687,17,,,,4846.91,0
19040040,13:19:44,13:19:44,9129,18,,,,5563.1,0
19040040,13:22:00,13:22:00,8777,19,,,,6627.07,
19040040,13:22:13,13:22:13,8728,20,,,,6955.53,0
19040040,13:22:32,13:22:32,6574,21,,,,7355.17,0
19040040,13:22:59,13:22:59,10634,22,,,,8044.41,0
19040040,13:23:22,13:23:22,8357,23,,,,8514.77,0
19040040,13:23:32,13:23:32,2790,24,,,,8698.77,0
19040040,13:24:00,13:24:00,10807,25,,1,,9301.36,
19040050,13:03:00,13:03:00,2880,1,,,1,0,
19040050,13:04:24,13:04:24,998,2,,,,513.97,0
19040050,13:06:21,13:06:21,999,3,,,,1002.02,0
19040050,13:07:28,13:07:28,9530,4,,,,1317.2,0
19040050,13:07:56,13:07:56,7262,5,,,,1459.82,0
19040050,13:08:50,13:08:50,4795,6,,,,1753.01,0
19040050,13:09:48,13:09:48,4796,7,,,,2017.87,0
19040050,13:10:37,13:10:37,4653,8,,,,2256.21,0
19040050,13:11:27,13:11:27,4654,9,,,,2531.61,0
19040050,13:12:00,13:12:00,6001,10,,,,2677.68,
19040050,13:13:07,13:13:07,4733,11,,,,3031.64,0
19040050,13:14:05,13:14:05,6950,12,,,,3341.48,0
19040050,13:14:25,13:14:25,2742,13,,,,3474.6,0
19040050,13:14:51,13:14:51,2743,14,,,,3630.78,0
19040050,13:15:40,13:15:40,2744,15,,,,3858.87,0
19040050,13:16:58,13:16:58,2749,16,,,,4468.51,0
19040050,13:18:17,13:18:17,10687,17,,,,4846.91,0
19040050,13:19:44,13:19:44,9129,18,,,,5563.1,0
19040050,13:22:00,13:22:00,8777,19,,,,6627.07,
19040050,13:22:13,13:22:13,8728,20,,,,6955.53,0
19040050,13:22:32,13:22:32,6574,21,,,,7355.17,0
19040050,13:22:59,13:22:59,10634,22,,,,8044.41,0
19040050,13:23:22,13:23:22,8357,23,,,,8514.77,0
19040050,13:23:32,13:23:32,2790,24,,,,8698.77,0
19040050,13:24:00,13:24:00,10807,25,,1,,9301.36,
19040060,13:03:00,13:03:00,2880,1,,,1,0,
19040060,13:04:24,13:04:24,998,2,,,,513.97,0
19040060,13:06:21,13:06:21,999,3,,,,1002.02,0
19040060,13:07:28,13:07:28,9530,4,,,,1317.2,0
19040060,13:07:56,13:07:56,7262,5,,,,1459.82,0
19040060,13:08:50,13:08:50,4795,6,,,,1753.01,0
19040060,13:09:48,13:09:48,4796,7,,,,2017.87,0
19040060,13:10:37,13:10:37,4653,8,,,,2256.21,0
19040060,13:11:27,13:11:27,4654,9,,,,2531.61,0
19040060,13:12:00,13:12:00,6001,10,,,,2677.68,
19040060,13:13:07,13:13:07,4733,11,,,,3031.64,0
19040060,13:14:05,13:14:05,6950,12,,,,3341.48,0
19040060,13:14:25,13:14:25,2742,13,,,,3474.6,0
19040060,13:14:51,13:14:51,2743,14,,,,3630.78,0
19040060,13:15:40,13:15:40,2744,15,,,,3858.87,0
19040060,13:16:58,13:16:58,2749,16,,,,4468.51,0
19040060,13:18:17,13:18:17,10687,17,,,,4846.91,0
19040060,13:19:44,13:19:44,9129,18,,,,5563.1,0
19040060,13:22:00,13:22:00,8777,19,,,,6627.07,
19040060,13:22:13,13:22:13,8728,20,,,,6955.53,0
19040060,13:22:32,13:22:32,6574,21,,,,7355.17,0
19040060,13:22:59,13:22:59,10634,22,,,,8044.41,0
19040060,13:23:22,13:23:22,8357,23,,,,8514.77,0
19040060,13:23:32,13:23:32,2790,24,,,,8698.77,0
19040060,13:24:00,13:24:00,10807,25,,1,,9301.36,
19040080,13:03:00,13:03:00,2880,1,,,1,0,
19040080,13:04:24,13:04:24,998,2,,,,513.97,0
19040080,13:06:21,13:06:21,999,3,,,,1002.02,0
19040080,13:07:28,13:07:28,9530,4,,,,1317.2,0
19040080,13:07:56,13:07:56,7262,5,,,,1459.82,0
19040080,13:08:50,13:08:50,4795,6,,,,1753.01,0
19040080,13:09:48,13:09:48,4796,7,,,,2017.87,0
19040080,13:10:37,13:10:37,4653,8,,,,2256.21,0
19040080,13:11:27,13:11:27,4654,9,,,,2531.61,0
19040080,13:12:00,13:12:00,6001,10,,,,2677.68,
19040080,13:13:07,13:13:07,4733,11,,,,3031.64,0
19040080,13:14:05,13:14:05,6950,12,,,,3341.48,0
19040080,13:14:25,13:14:25,2742,13,,,,3474.6,0
19040080,13:14:51,13:14:51,2743,14,,,,3630.78,0
19040080,13:15:40,13:15:40,2744,15,,,,3858.87,0
19040080,13:16:58,13:16:58,2749,16,,,,4468.51,0
19040080,13:18:17,13:18:17,10687,17,,,,4846.91,0
19040080,13:19:44,13:19:44,9129,18,,,,5563.1,0
19040080,13:22:00,13:22:00,8777,19,,,,6627.07,
19040080,13:22:13,13:22:13,8728,20,,,,6955.53,0
19040080,13:22:32,13:22:32,6574,21,,,,7355.17,0
19040080,13:22:59,13:22:59,10634,22,,,,8044.41,0
19040080,13:23:22,13:23:22,8357,23,,,,8514.77,0
19040080,13:23:32,13:23:32,2790,24,,,,8698.77,0
19040080,13:24:00,13:24:00,10807,25,,1,,9301.36,
19040090,13:03:00,13:03:00,2880,1,,,1,0,
19040090,13:04:24,13:04:24,998,2,,,,513.97,0
19040090,13:06:21,13:06:21,999,3,,,,1002.02,0
19040090,13:07:28,13:07:28,9530,4,,,,1317.2,0
19040090,13:07:56,13:07:56,7262,5,,,,1459.82,0
19040090,13:08:50,13:08:50,4795,6,,,,1753.01,0
19040090,13:09:48,13:09:48,4796,7,,,,2017.87,0
19040090,13:10:37,13:10:37,4653,8,,,,2256.21,0
19040090,13:11:27,13:11:27,4654,9,,,,2531.61,0
19040090,13:12:00,13:12:00,6001,10,,,,2677.68,
19040090,13:13:07,13:13:07,4733,11,,,,3031.64,0
19040090,13:14:05,13:14:05,6950,12,,,,3341.48,0
19040090,13:14:25,13:14:25,2742,13,,,,3474.6,0
19040090,13:14:51,13:14:51,2743,14,,,,3630.78,0
19040090,13:15:40,13:15:40,2744,15,,,,3858.87,0
19040090,13:16:58,13:16:58,2749,16,,,,4468.51,0
19040090,13:18:17,13:18:17,10687,17,,,,4846.91,0
19040090,13:19:44,13:19:44,9129,18,,,,5563.1,0
19040090,13:22:00,13:22:00,8777,19,,,,6627.07,
19040090,13:22:13,13:22:13,8728,20,,,,6955.53,0
19040090,13:22:32,13:22:32,6574,21,,,,7355.17,0
19040090,13:22:59,13:22:59,10634,22,,,,8044.41,0
19040090,13:23:22,13:23:22,8357,23,,,,8514.77,0
19040090,13:23:32,13:23:32,2790,24,,,,8698.77,0
19040090,13:24:00,13:24:00,10807,25,,1,,9301.36,
19040120,13:03:00,13:03:00,2880,1,,,1,0,
19040120,13:04:24,13:04:24,998,2,,,,513.97,0
19040120,13:06:21,13:06:21,999,3,,,,1002.02,0
19040120,13:07:28,13:07:28,9530,4,,,,1317.2,0
19040120,13:07:56,13:07:56,7262,5,,,,1459.82,0
19040120,13:08:50,13:08:50,4795,6,,,,1753.01,0
19040120,13:09:48,13:09:48,4796,7,,,,2017.87,0
19040120,13:10:37,13:10:37,4653,8,,,,2256.21,0
19040120,13:11:27,13:11:27,4654,9,,,,2531.61,0
19040120,13:12:00,13:12:00,6001,10,,,,2677.68,
19040120,13:13:07,13:13:07,4733,11,,,,3031.64,0
19040120,13:14:05,13:14:05,6950,12,,,,3341.48,0
19040120,13:14:25,13:14:25,2742,13,,,,3474.6,0
19040120,13:14:51,13:14:51,2743,14,,,,3630.78,0
19040120,13:15:40,13:15:40,2744,15,,,,3858.87,0
19040120,13:16:58,13:16:58,2749,16,,,,4468.51,0
19040120,13:18:17,13:18:17,10687,17,,,,4846.91,0
19040120,13:19:44,13:19:44,9129,18,,,,5563.1,0
19040120,13:22:00,13:22:00,8777,19,,,,6627.07,
19040120,13:22:13,13:22:13,8728,20,,,,6955.53,0
19040120,13:22:32,13:22:32,6574,21,,,,7355.17,0
19040120,13:22:59,13:22:59,10634,22,,,,8044.41,0
19040120,13:23:22,13:23:22,8357,23,,,,8514.77,0
19040120,13:23:32,13:23:32,2790,24,,,,8698.77,0
19040120,13:24:00,13:24:00,10807,25,,1,,9301.36,
19040130,13:03:00,13:03:00,2880,1,,,1,0,
19040130,13:04:24,13:04:24,998,2,,,,513.97,0
19040130,13:06:21,13:06:21,999,3,,,,1002.02,0
19040130,13:07:28,13:07:28,9530,4,,,,1317.2,0
19040130,13:07:56,13:07:56,7262,5,,,,1459.82,0
19040130,13:08:50,13:08:50,4795,6,,,,1753.01,0
19040130,13:09:48,13:09:48,4796,7,,,,2017.87,0
19040130,13:10:37,13:10:37,4653,8,,,,2256.21,0
19040130,13:11:27,13:11:27,4654,9,,,,2531.61,0
19040130,13:12:00,13:12:00,6001,10,,,,2677.68,
19040130,13:13:07,13:13:07,4733,11,,,,3031.64,0
19040130,13:14:05,13:14:05,6950,12,,,,3341.48,0
19040130,13:14:25,13:14:25,2742,13,,,,3474.6,0
19040130,13:14:51,13:14:51,2743,14,,,,3630.78,0
19040130,13:15:40,13:15:40,2744,15,,,,3858.87,0
19040130,13:16:58,13:16:58,2749,16,,,,4468.51,0
19040130,13:18:17,13:18:17,10687,17,,,,4846.91,0
19040130,13:19:44,13:19:44,9129,18,,,,5563.1,0
19040130,13:22:00,13:22:00,8777,19,,,,6627.07,
19040130,13:22:13,13:22:13,8728,20,,,,6955.53,0
19040130,13:22:32,13:22:32,6574,21,,,,7355.17,0
19040130,13:22:59,13:22:59,10634,22,,,,8044.41,0
19040130,13:23:22,13:23:22,8357,23,,,,8514.77,0
19040130,13:23:32,13:23:32,2790,24,,,,8698.77,0
19040130,13:24:00,13:24:00,10807,25,,1,,9301.36,
19422020,14:33:00,14:33:00,2880,1,,,1,0,
19422020,14:34:24,14:34:24,998,2,,,,513.97,0
19422020,14:36:21,14:36:21,999,3,,,,1002.02,0
19422020,14:37:28,14:37:28,9530,4,,,,1317.2,0
19422020,14:37:56,14:37:56,7262,5,,,,1459.82,0
19422020,14:38:50,14:38:50,4795,6,,,,1753.01,0
19422020,14:39:48,14:39:48,4796,7,,,,2017.87,0
19422020,14:40:37,14:40:37,4653,8,,,,2256.21,0
19422020,14:41:27,14:41:27,4654,9,,,,2531.61,0
19422020,14:42:00,14:42:00,6001,10,,,,2677.68,
19422020,14:43:07,14:43:07,4733,11,,,,3031.64,0
19422020,14:44:05,14:44:05,6950,12,,,,3341.48,0
19422020,14:44:25,14:44:25,2742,13,,,,3474.6,0
19422020,14:44:51,14:44:51,2743,14,,,,3630.78,0
19422020,14:45:40,14:45:40,2744,15,,,,3858.87,0
19422020,14:46:58,14:46:58,2749,16,,,,4468.51,0
19422020,14:48:17,14:48:17,10687,17,,,,4846.91,0
19422020,14:49:44,14:49:44,9129,18,,,,5563.1,0
19422020,14:52:00,14:52:00,8777,19,,,,6627.07,
19422020,14:52:13,14:52:13,8728,20,,,,6955.53,0
19422020,14:52:32,14:52:32,6574,21,,,,7355.17,0
19422020,14:52:59,14:52:59,10634,22,,,,8044.41,0
19422020,14:53:22,14:53:22,8357,23,,,,8514.77,0
19422020,14:53:32,14:53:32,2790,24,,,,8698.77,0
19422020,14:54:00,14:54:00,10807,25,,1,,9301.36,
19422030,14:33:00,14:33:00,2880,1,,,1,0,
19422030,14:34:24,14:34:24,998,2,,,,513.97,0
19422030,14:36:21,14:36:21,999,3,,,,1002.02,0
19422030,14:37:28,14:37:28,9530,4,,,,1317.2,0
19422030,14:37:56,14:37:56,7262,5,,,,1459.82,0
19422030,14:38:50,14:38:50,4795,6,,,,1753.01,0
19422030,14:39:48,14:39:48,4796,7,,,,2017.87,0
19422030,14:40:37,14:40:37,4653,8,,,,2256.21,0
19422030,14:41:27,14:41:27,4654,9,,,,2531.61,0
19422030,14:42:00,14:42:00,6001,10,,,,2677.68,
19422030,14:43:07,14:43:07,4733,11,,,,3031.64,0
19422030,14:44:05,14:44:05,6950,12,,,,3341.48,0
19422030,14:44:25,14:44:25,2742,13,,,,3474.6,0
19422030,14:44:51,14:44:51,2743,14,,,,3630.78,0
19422030,14:45:40,14:45:40,2744,15,,,,3858.87,0
19422030,14:46:58,14:46:58,2749,16,,,,4468.51,0
19422030,14:48:17,14:48:17,10687,17,,,,4846.91,0
19422030,14:49:44,14:49:44,9129,18,,,,5563.1,0
19422030,14:52:00,14:52:00,8777,19,,,,6627.07,
19422030,14:52:13,14:52:13,8728,20,,,,6955.53,0
19422030,14:52:32,14:52:32,6574,21,,,,7355.17,0
19422030,14:52:59,14:52:59,10634,22,,,,8044.41,0
19422030,14:53:22,14:53:22,8357,23,,,,8514.77,0
19422030,14:53:32,14:53:32,2790,24,,,,8698.77,0
19422030,14:54:00,14:54:00,10807,25,,1,,9301.36,
19422040,14:33:00,14:33:00,2880,1,,,1,0,
19422040,14:34:24,14:34:24,998,2,,,,513.97,0
19422040,14:36:21,14:36:21,999,3,,,,1002.02,0
19422040,14:37:28,14:37:28,9530,4,,,,1317.2,0
19422040,14:37:56,14:37:56,7262,5,,,,1459.82,0
19422040,14:38:50,14:38:50,4795,6,,,,1753.01,0
19422040,14:39:48,14:39:48,4796,7,,,,2017.87,0
19422040,14:40:37,14:40:37,4653,8,,,,2256.21,0
19422040,14:41:27,14:41:27,4654,9,,,,2531.61,0
19422040,14:42:00,14:42:00,6001,10,,,,2677.68,
19422040,14:43:07,14:43:07,4733,11,,,,3031.64,0
19422040,14:44:05,14:44:05,6950,12,,,,3341.48,0
19422040,14:44:25,14:44:25,2742,13,,,,3474.6,0
19422040,14:44:51,14:44:51,2743,14,,,,3630.78,0
19422040,14:45:40,14:45:40,2744,15,,,,3858.87,0
19422040,14:46:58,14:46:58,2749,16,,,,4468.51,0
19422040,14:48:17,14:48:17,10687,17,,,,4846.91,0
19422040,14:49:44,14:49:44,9129,18,,,,5563.1,0
19422040,14:52:00,14:52:00,8777,19,,,,6627.07,
19422040,14:52:13,14:52:13,8728,20,,,,6955.53,0
19422040,14:52:32,14:52:32,6574,21,,,,7355.17,0
19422040,14:52:59,14:52:59,10634,22,,,,8044.41,0
19422040,14:53:22,14:53:22,8357,23,,,,8514.77,0
19422040,14:53:32,14:53:32,2790,24,,,,8698.77,0
19422040,14:54:00,14:54:00,10807,25,,1,,9301.36,
19422050,14:33:00,14:33:00,2880,1,,,1,0,
19422050,14:34:24,14:34:24,998,2,,,,513.97,0
19422050,14:36:21,14:36:21,999,3,,,,1002.02,0
19422050,14:37:28,14:37:28,9530,4,,,,1317.2,0
19422050,14:37:56,14:37:56,7262,5,,,,1459.82,0
19422050,14:38:50,14:38:50,4795,6,,,,1753.01,0
19422050,14:39:48,14:39:48,4796,7,,,,2017.87,0
19422050,14:40:37,14:40:37,4653,8,,,,2256.21,0
19422050,14:41:27,14:41:27,4654,9,,,,2531.61,0
19422050,14:42:00,14:42:00,6001,10,,,,2677.68,
19422050,14:43:07,14:43:07,4733,11,,,,3031.64,0
19422050,14:44:05,14:44:05,6950,12,,,,3341.48,0
19422050,14:44:25,14:44:25,2742,13,,,,3474.6,0
19422050,14:44:51,14:44:51,2743,14,,,,3630.78,0
19422050,14:45:40,14:45:40,2744,15,,,,3858.87,0
19422050,14:46:58,14:46:58,2749,16,,,,4468.51,0
19422050,14:48:17,14:48:17,10687,17,,,,4846.91,0
19422050,14:49:44,14:49:44,9129,18,,,,5563.1,0
19422050,14:52:00,14:52:00,8777,19,,,,6627.07,
19422050,14:52:13,14:52:13,8728,20,,,,6955.53,0
19422050,14:52:32,14:52:32,6574,21,,,,7355.17,0
19422050,14:52:59,14:52:59,10634,22,,,,8044.41,0
19422050,14:53:22,14:53:22,8357,23,,,,8514.77,0
19422050,14:53:32,14:53:32,2790,24,,,,8698.77,0
19422050,14:54:00,14:54:00,10807,25,,1,,9301.36,
19422060,14:33:00,14:33:00,2880,1,,,1,0,
19422060,14:34:24,14:34:24,998,2,,,,513.97,0
19422060,14:36:21,14:36:21,999,3,,,,1002.02,0
19422060,14:37:28,14:37:28,9530,4,,,,1317.2,0
19422060,14:37:56,14:37:56,7262,5,,,,1459.82,0
19422060,14:38:50,14:38:50,4795,6,,,,1753.01,0
19422060,14:39:48,14:39:48,4796,7,,,,2017.87,0
19422060,14:40:37,14:40:37,4653,8,,,,2256.21,0
19422060,14:41:27,14:41:27,4654,9,,,,2531.61,0
19422060,14:42:00,14:42:00,6001,10,,,,2677.68,
19422060,14:43:07,14:43:07,4733,11,,,,3031.64,0
19422060,14:44:05,14:44:05,6950,12,,,,3341.48,0
19422060,14:44:25,14:44:25,2742,13,,,,3474.6,0
19422060,14:44:51,14:44:51,2743,14,,,,3630.78,0
19422060,14:45:40,14:45:40,2744,15,,,,3858.87,0
19422060,14:46:58,14:46:58,2749,16,,,,4468.51,0
19422060,14:48:17,14:48:17,10687,17,,,,4846.91,0
19422060,14:49:44,14:49:44,9129,18,,,,5563.1,0
19422060,14:52:00,14:52:00,8777,19,,,,6627.07,
19422060,14:52:13,14:52:13,8728,20,,,,6955.53,0
19422060,14:52:32,14:52:32,6574,21,,,,7355.17,0
19422060,14:52:59,14:52:59,10634,22,,,,8044.41,0
19422060,14:53:22,14:53:22,8357,23,,,,8514.77,0
19422060,14:53:32,14:53:32,2790,24,,,,8698.77,0
19422060,14:54:00,14:54:00,10807,25,,1,,9301.36,
19422080,14:33:00,14:33:00,2880,1,,,1,0,
19422080,14:34:24,14:34:24,998,2,,,,513.97,0
19422080,14:36:21,14:36:21,999,3,,,,1002.02,0
19422080,14:37:28,14:37:28,9530,4,,,,1317.2,0
19422080,14:37:56,14:37:56,7262,5,,,,1459.82,0
19422080,14:38:50,14:38:50,4795,6,,,,1753.01,0
19422080,14:39:48,14:39:48,4796,7,,,,2017.87,0
19422080,14:40:37,14:40:37,4653,8,,,,2256.21,0
19422080,14:41:27,14:41:27,4654,9,,,,2531.61,0
19422080,14:42:00,14:42:00,6001,10,,,,2677.68,
19422080,14:43:07,14:43:07,4733,11,,,,3031.64,0
19422080,14:44:05,14:44:05,6950,12,,,,3341.48,0
19422080,14:44:25,14:44:25,2742,13,,,,3474.6,0
19422080,14:44:51,14:44:51,2743,14,,,,3630.78,0
19422080,14:45:40,14:45:40,2744,15,,,,3858.87,0
19422080,14:46:58,14:46:58,2749,16,,,,4468.51,0
19422080,14:48:17,14:48:17,10687,17,,,,4846.91,0
19422080,14:49:44,14:49:44,9129,18,,,,5563.1,0
19422080,14:52:00,14:52:00,8777,19,,,,6627.07,
19422080,14:52:13,14:52:13,8728,20,,,,6955.53,0
19422080,14:52:32,14:52:32,6574,21,,,,7355.17,0
19422080,14:52:59,14:52:59,10634,22,,,,8044.41,0
19422080,14:53:22,14:53:22,8357,23,,,,8514.77,0
19422080,14:53:32,14:53:32,2790,24,,,,8698.77,0
19422080,14:54:00,14:54:00,10807,25,,1,,9301.36,
19422090,14:33:00,14:33:00,2880,1,,,1,0,
19422090,14:34:24,14:34:24,998,2,,,,513.97,0
19422090,14:36:21,14:36:21,999,3,,,,1002.02,0
19422090,14:37:28,14:37:28,9530,4,,,,1317.2,0
19422090,14:37:56,14:37:56,7262,5,,,,1459.82,0
19422090,14:38:50,14:38:50,4795,6,,,,1753.01,0
19422090,14:39:48,14:39:48,4796,7,,,,2017.87,0
19422090,14:40:37,14:40:37,4653,8,,,,2256.21,0
19422090,14:41:27,14:41:27,4654,9,,,,2531.61,0
19422090,14:42:00,14:42:00,6001,10,,,,2677.68,
19422090,14:43:07,14:43:07,4733,11,,,,3031.64,0
19422090,14:44:05,14:44:05,6950,12,,,,3341.48,0
19422090,14:44:25,14:44:25,2742,13,,,,3474.6,0
19422090,14:44:51,14:44:51,2743,14,,,,3630.78,0
19422090,14:45:40,14:45:40,2744,15,,,,3858.87,0
19422090,14:46:58,14:46:58,2749,16,,,,4468.51,0
19422090,14:48:17,14:48:17,10687,17,,,,4846.91,0
19422090,14:49:44,14:49:44,9129,18,,,,5563.1,0
19422090,14:52:00,14:52:00,8777,19,,,,6627.07,
19422090,14:52:13,14:52:13,8728,20,,,,6955.53,0
19422090,14:52:32,14:52:32,6574,21,,,,7355.17,0
19422090,14:52:59,14:52:59,10634,22,,,,8044.41,0
19422090,14:53:22,14:53:22,8357,23,,,,8514.77,0
19422090,14:53:32,14:53:32,2790,24,,,,8698.77,0
19422090,14:54:00,14:54:00,10807,25,,1,,9301.36,
19422120,14:33:00,14:33:00,2880,1,,,1,0,
19422120,14:34:24,14:34:24,998,2,,,,513.97,0
19422120,14:36:21,14:36:21,999,3,,,,1002.02,0
19422120,14:37:28,14:37:28,9530,4,,,,1317.2,0
19422120,14:37:56,14:37:56,7262,5,,,,1459.82,0
19422120,14:38:50,14:38:50,4795,6,,,,1753.01,0
19422120,14:39:48,14:39:48,4796,7,,,,2017.87,0
19422120,14:40:37,14:40:37,4653,8,,,,2256.21,0
19422120,14:41:27,14:41:27,4654,9,,,,2531.61,0
19422120,14:42:00,14:42:00,6001,10,,,,2677.68,
19422120,14:43:07,14:43:07,4733,11,,,,3031.64,0
19422120,14:44:05,14:44:05,6950,12,,,,3341.48,0
19422120,14:44:25,14:44:25,2742,13,,,,3474.6,0
19422120,14:44:51,14:44:51,2743,14,,,,3630.78,0
19422120,14:45:40,14:45:40,2744,15,,,,3858.87,0
19422120,14:46:58,14:46:58,2749,16,,,,4468.51,0
19422120,14:48:17,14:48:17,10687,17,,,,4846.91,0
19422120,14:49:44,14:49:44,9129,18,,,,5563.1,0
19422120,14:52:00,14:52:00,8777,19,,,,6627.07,
19422120,14:52:13,14:52:13,8728,20,,,,6955.53,0
19422120,14:52:32,14:52:32,6574,21,,,,7355.17,0
19422120,14:52:59,14:52:59,10634,22,,,,8044.41,0
19422120,14:53:22,14:53:22,8357,23,,,,8514.77,0
19422120,14:53:32,14:53:32,2790,24,,,,8698.77,0
19422120,14:54:00,14:54:00,10807,25,,1,,9301.36,
19422130,14:33:00,14:33:00,2880,1,,,1,0,
19422130,14:34:24,14:34:24,998,2,,,,513.97,0
19422130,14:36:21,14:36:21,999,3,,,,1002.02,0
19422130,14:37:28,14:37:28,9530,4,,,,1317.2,0
19422130,14:37:56,14:37:56,7262,5,,,,1459.82,0
19422130,14:38:50,14:38:50,4795,6,,,,1753.01,0
19422130,14:39:48,14:39:48,4796,7,,,,2017.87,0
19422130,14:40:37,14:40:37,4653,8,,,,2256.21,0
19422130,14:41:27,14:41:27,4654,9,,,,2531.61,0
19422130,14:42:00,14:42:00,6001,10,,,,2677.68,
19422130,14:43:07,14:43:07,4733,11,,,,3031.64,0
19422130,14:44:05,14:44:05,6950,12,,,,3341.48,0
19422130,14:44:25,14:44:25,2742,13,,,,3474.6,0
19422130,14:44:51,14:44:51,2743,14,,,,3630.78,0
19422130,14:45:40,14:45:40,2744,15,,,,3858.87,0
19422130,14:46:58,14:46:58,2749,16,,,,4468.51,0
19422130,14:48:17,14:48:17,10687,17,,,,4846.91,0
19422130,14:49:44,14:49:44,9129,18,,,,5563.1,0
19422130,14:52:00,14:52:00,8777,19,,,,6627.07,
19422130,14:52:13,14:52:13,8728,20,,,,6955.53,0
19422130,14:52:32,14:52:32,6574,21,,,,7355.17,0
19422130,14:52:59,14:52:59,10634,22,,,,8044.41,0
19422130,14:53:22,14:53:22,8357,23,,,,8514.77,0
19422130,14:53:32,14:53:32,2790,24,,,,8698.77,0
19422130,14:54:00,14:54:00,10807,25,,1,,9301.36,
19931020,15:54:00,15:54:00,9943,1,,,1,0,
19931020,15:56:58,15:56:58,2127,2,,,,1877.95,0
19931020,15:57:50,15:57:50,3836,3,,,,2528.63,0
19931020,16:03:00,16:03:00,9487,4,,,,6418.91,
19931020,16:15:00,16:15:00,3344,5,,,,10453.67,
19931020,16:18:27,16:18:27,657,6,,,,13023.79,0
19931020,16:25:00,16:25:00,2723,7,,,,17782.26,
19931020,16:26:16,16:26:16,2724,8,,,,18239.1,0
19931020,16:27:06,16:27:06,2725,9,,,,18485.88,0
19931020,16:27:51,16:27:51,2726,10,,,,18699.87,0
19931020,16:28:41,16:28:41,2727,11,,,,18952.41,0
19931020,16:29:40,16:29:40,2728,12,,,,19264.93,0
19931020,16:30:28,16:30:28,2730,13,,,,19530.01,0
19931020,16:31:23,16:31:23,9529,14,,,,19839.59,0
19931020,16:31:49,16:31:49,1144,15,,,,19965.25,0
19931020,16:33:58,16:33:58,1145,16,,,,20541.44,0
19931020,16:35:00,16:35:00,2880,17,,,,20899.23,
19931020,16:35:38,16:35:38,998,18,,,,21413.2,0
19931020,16:36:26,16:36:26,999,19,,,,21892.21,0
19931020,16:36:57,16:36:57,9530,20,,,,22207.39,0
19931020,16:37:09,16:37:09,4645,21,,,,22345.64,0
19931020,16:37:31,16:37:31,4646,22,,,,22533.27,0
19931020,16:37:47,16:37:47,4647,23,,,,22664.34,0
19931020,16:38:42,16:38:42,4649,24,,,,23127.55,0
19931020,16:39:11,16:39:11,4650,25,,,,23352.83,0
19931020,16:39:23,16:39:23,4651,26,,,,23494.38,0
19931020,16:40:20,16:40:20,4652,27,,,,23995.21,0
19931020,16:41:00,16:41:00,4653,28,,,,24335.26,
19931020,16:41:36,16:41:36,4654,29,,,,24610.66,0
19931020,16:42:00,16:42:00,6001,30,,,,24756.73,
19931020,16:43:07,16:43:07,4733,31,,,,25110.69,0
19931020,16:44:05,16:44:05,6950,32,,,,25420.53,0
19931020,16:44:25,16:44:25,2742,33,,,,25553.65,0
19931020,16:44:51,16:44:51,2743,34,,,,25709.83,0
19931020,16:45:40,16:45:40,2744,35,,,,25937.92,0
19931020,16:46:58,16:46:58,2749,36,,,,26547.56,0
19931020,16:48:17,16:48:17,10687,37,,,,26925.96,0
19931020,16:49:44,16:49:44,9129,38,,,,27642.15,0
19931020,16:52:00,16:52:00,8777,39,,,,28706.12,
19931020,16:52:13,16:52:13,8728,40,,,,29034.58,0
19931020,16:52:32,16:52:32,6574,41,,,,29434.22,0
19931020,16:52:59,16:52:59,10634,42,,,,30123.46,0
19931020,16:53:22,16:53:22,8357,43,,,,30593.82,0
19931020,16:53:32,16:53:32,2790,44,,,,30777.82,0
19931020,16:54:00,16:54:00,10807,45,,1,,31380.41,
19931030,15:54:00,15:54:00,9943,1,,,1,0,
19931030,15:56:58,15:56:58,2127,2,,,,1877.95,0
19931030,15:57:50,15:57:50,3836,3,,,,2528.63,0
19931030,16:03:00,16:03:00,9487,4,,,,6418.91,
19931030,16:15:00,16:15:00,3344,5,,,,10453.67,
19931030,16:18:27,16:18:27,657,6,,,,13023.79,0
19931030,16:25:00,16:25:00,2723,7,,,,17782.26,
19931030,16:26:16,16:26:16,2724,8,,,,18239.1,0
19931030,16:27:06,16:27:06,2725,9,,,,18485.88,0
19931030,16:27:51,16:27:51,2726,10,,,,18699.87,0
19931030,16:28:41,16:28:41,2727,11,,,,18952.41,0
19931030,16:29:40,16:29:40,2728,12,,,,19264.93,0
19931030,16:30:28,16:30:28,2730,13,,,,19530.01,0
19931030,16:31:23,16:31:23,9529,14,,,,19839.59,0
19931030,16:31:49,16:31:49,1144,15,,,,19965.25,0
19931030,16:33:58,16:33:58,1145,16,,,,20541.44,0
19931030,16:35:00,16:35:00,2880,17,,,,20899.23,
19931030,16:35:38,16:35:38,998,18,,,,21413.2,0
19931030,16:36:26,16:36:26,999,19,,,,21892.21,0
19931030,16:36:57,16:36:57,9530,20,,,,22207.39,0
19931030,16:37:09,16:37:09,4645,21,,,,22345.64,0
19931030,16:37:31,16:37:31,4646,22,,,,22533.27,0
19931030,16:37:47,16:37:47,4647,23,,,,22664.34,0
19931030,16:38:42,16:38:42,4649,24,,,,23127.55,0
19931030,16:39:11,16:39:11,4650,25,,,,23352.83,0
19931030,16:39:23,16:39:23,4651,26,,,,23494.38,0
19931030,16:40:20,16:40:20,4652,27,,,,23995.21,0
19931030,16:41:00,16:41:00,4653,28,,,,24335.26,
19931030,16:41:36,16:41:36,4654,29,,,,24610.66,0
19931030,16:42:00,16:42:00,6001,30,,,,24756.73,
19931030,16:43:07,16:43:07,4733,31,,,,25110.69,0
19931030,16:44:05,16:44:05,6950,32,,,,25420.53,0
19931030,16:44:25,16:44:25,2742,33,,,,25553.65,0
19931030,16:44:51,16:44:51,2743,34,,,,25709.83,0
19931030,16:45:40,16:45:40,2744,35,,,,25937.92,0
19931030,16:46:58,16:46:58,2749,36,,,,26547.56,0
19931030,16:48:17,16:48:17,10687,37,,,,26925.96,0
19931030,16:49:44,16:49:44,9129,38,,,,27642.15,0
19931030,16:52:00,16:52:00,8777,39,,,,28706.12,
19931030,16:52:13,16:52:13,8728,40,,,,29034.58,0
19931030,16:52:32,16:52:32,6574,41,,,,29434.22,0
19931030,16:52:59,16:52:59,10634,42,,,,30123.46,0
19931030,16:53:22,16:53:22,8357,43,,,,30593.82,0
19931030,16:53:32,16:53:32,2790,44,,,,30777.82,0
19931030,16:54:00,16:54:00,10807,45,,1,,31380.41,
19931040,15:54:00,15:54:00,9943,1,,,1,0,
19931040,15:56:58,15:56:58,2127,2,,,,1877.95,0
19931040,15:57:50,15:57:50,3836,3,,,,2528.63,0
19931040,16:03:00,16:03:00,9487,4,,,,6418.91,
19931040,16:15:00,16:15:00,3344,5,,,,10453.67,
19931040,16:18:27,16:18:27,657,6,,,,13023.79,0
19931040,16:25:00,16:25:00,2723,7,,,,17782.26,
19931040,16:26:16,16:26:16,2724,8,,,,18239.1,0
19931040,16:27:06,16:27:06,2725,9,,,,18485.88,0
19931040,16:27:51,16:27:51,2726,10,,,,18699.87,0
19931040,16:28:41,16:28:41,2727,11,,,,18952.41,0
19931040,16:29:40,16:29:40,2728,12,,,,19264.93,0
19931040,16:30:28,16:30:28,2730,13,,,,19530.01,0
19931040,16:31:23,16:31:23,9529,14,,,,19839.59,0
19931040,16:31:49,16:31:49,1144,15,,,,19965.25,0
19931040,16:33:58,16:33:58,1145,16,,,,20541.44,0
19931040,16:35:00,16:35:00,2880,17,,,,20899.23,
19931040,16:35:38,16:35:38,998,18,,,,21413.2,0
19931040,16:36:26,16:36:26,999,19,,,,21892.21,0
19931040,16:36:57,16:36:57,9530,20,,,,22207.39,0
19931040,16:37:09,16:37:09,4645,21,,,,22345.64,0
19931040,16:37:31,16:37:31,4646,22,,,,22533.27,0
19931040,16:37:47,16:37:47,4647,23,,,,22664.34,0
19931040,16:38:42,16:38:42,4649,24,,,,23127.55,0
19931040,16:39:11,16:39:11,4650,25,,,,23352.83,0
19931040,16:39:23,16:39:23,4651,26,,,,23494.38,0
19931040,16:40:20,16:40:20,4652,27,,,,23995.21,0
19931040,16:41:00,16:41:00,4653,28,,,,24335.26,
19931040,16:41:36,16:41:36,4654,29,,,,24610.66,0
19931040,16:42:00,16:42:00,6001,30,,,,24756.73,
19931040,16:43:07,16:43:07,4733,31,,,,25110.69,0
19931040,16:44:05,16:44:05,6950,32,,,,25420.53,0
19931040,16:44:25,16:44:25,2742,33,,,,25553.65,0
19931040,16:44:51,16:44:51,2743,34,,,,25709.83,0
19931040,16:45:40,16:45:40,2744,35,,,,25937.92,0
19931040,16:46:58,16:46:58,2749,36,,,,26547.56,0
19931040,16:48:17,16:48:17,10687,37,,,,26925.96,0
19931040,16:49:44,16:49:44,9129,38,,,,27642.15,0
19931040,16:52:00,16:52:00,8777,39,,,,28706.12,
19931040,16:52:13,16:52:13,8728,40,,,,29034.58,0
19931040,16:52:32,16:52:32,6574,41,,,,29434.22,0
19931040,16:52:59,16:52:59,10634,42,,,,30123.46,0
19931040,16:53:22,16:53:22,8357,43,,,,30593.82,0
19931040,16:53:32,16:53:32,2790,44,,,,30777.82,0
19931040,16:54:00,16:54:00,10807,45,,1,,31380.41,
19931050,15:54:00,15:54:00,9943,1,,,1,0,
19931050,15:56:58,15:56:58,2127,2,,,,1877.95,0
19931050,15:57:50,15:57:50,3836,3,,,,2528.63,0
19931050,16:03:00,16:03:00,9487,4,,,,6418.91,
19931050,16:15:00,16:15:00,3344,5,,,,10453.67,
19931050,16:18:27,16:18:27,657,6,,,,13023.79,0
19931050,16:25:00,16:25:00,2723,7,,,,17782.26,
19931050,16:26:16,16:26:16,2724,8,,,,18239.1,0
19931050,16:27:06,16:27:06,2725,9,,,,18485.88,0
19931050,16:27:51,16:27:51,2726,10,,,,18699.87,0
19931050,16:28:41,16:28:41,2727,11,,,,18952.41,0
19931050,16:29:40,16:29:40,2728,12,,,,19264.93,0
19931050,16:30:28,16:30:28,2730,13,,,,19530.01,0
19931050,16:31:23,16:31:23,9529,14,,,,19839.59,0
19931050,16:31:49,16:31:49,1144,15,,,,19965.25,0
19931050,16:33:58,16:33:58,1145,16,,,,20541.44,0
19931050,16:35:00,16:35:00,2880,17,,,,20899.23,
19931050,16:35:38,16:35:38,998,18,,,,21413.2,0
19931050,16:36:26,16:36:26,999,19,,,,21892.21,0
19931050,16:36:57,16:36:57,9530,20,,,,22207.39,0
19931050,16:37:09,16:37:09,4645,21,,,,22345.64,0
19931050,16:37:31,16:37:31,4646,22,,,,22533.27,0
19931050,16:37:47,16:37:47,4647,23,,,,22664.34,0
19931050,16:38:42,16:38:42,4649,24,,,,23127.55,0
19931050,16:39:11,16:39:11,4650,25,,,,23352.83,0
19931050,16:39:23,16:39:23,4651,26,,,,23494.38,0
19931050,16:40:20,16:40:20,4652,27,,,,23995.21,0
19931050,16:41:00,16:41:00,4653,28,,,,24335.26,
19931050,16:41:36,16:41:36,4654,29,,,,24610.66,0
19931050,16:42:00,16:42:00,6001,30,,,,24756.73,
19931050,16:43:07,16:43:07,4733,31,,,,25110.69,0
19931050,16:44:05,16:44:05,6950,32,,,,25420.53,0
19931050,16:44:25,16:44:25,2742,33,,,,25553.65,0
19931050,16:44:51,16:44:51,2743,34,,,,25709.83,0
19931050,16:45:40,16:45:40,2744,35,,,,25937.92,0
19931050,16:46:58,16:46:58,2749,36,,,,26547.56,0
19931050,16:48:17,16:48:17,10687,37,,,,26925.96,0
19931050,16:49:44,16:49:44,9129,38,,,,27642.15,0
19931050,16:52:00,16:52:00,8777,39,,,,28706.12,
19931050,16:52:13,16:52:13,8728,40,,,,29034.58,0
19931050,16:52:32,16:52:32,6574,41,,,,29434.22,0
19931050,16:52:59,16:52:59,10634,42,,,,30123.46,0
19931050,16:53:22,16:53:22,8357,43,,,,30593.82,0
19931050,16:53:32,16:53:32,2790,44,,,,30777.82,0
19931050,16:54:00,16:54:00,10807,45,,1,,31380.41,
19931060,15:54:00,15:54:00,9943,1,,,1,0,
19931060,15:56:58,15:56:58,2127,2,,,,1877.95,0
19931060,15:57:50,15:57:50,3836,3,,,,2528.63,0
19931060,16:03:00,16:03:00,9487,4,,,,6418.91,
19931060,16:15:00,16:15:00,3344,5,,,,10453.67,
19931060,16:18:27,16:18:27,657,6,,,,13023.79,0
19931060,16:25:00,16:25:00,2723,7,,,,17782.26,
19931060,16:26:16,16:26:16,2724,8,,,,18239.1,0
19931060,16:27:06,16:27:06,2725,9,,,,18485.88,0
19931060,16:27:51,16:27:51,2726,10,,,,18699.87,0
19931060,16:28:41,16:28:41,2727,11,,,,18952.41,0
19931060,16:29:40,16:29:40,2728,12,,,,19264.93,0
19931060,16:30:28,16:30:28,2730,13,,,,19530.01,0
19931060,16:31:23,16:31:23,9529,14,,,,19839.59,0
19931060,16:31:49,16:31:49,1144,15,,,,19965.25,0
19931060,16:33:58,16:33:58,1145,16,,,,20541.44,0
19931060,16:35:00,16:35:00,2880,17,,,,20899.23,
19931060,16:35:38,16:35:38,998,18,,,,21413.2,0
19931060,16:36:26,16:36:26,999,19,,,,21892.21,0
19931060,16:36:57,16:36:57,9530,20,,,,22207.39,0
19931060,16:37:09,16:37:09,4645,21,,,,22345.64,0
19931060,16:37:31,16:37:31,4646,22,,,,22533.27,0
19931060,16:37:47,16:37:47,4647,23,,,,22664.34,0
19931060,16:38:42,16:38:42,4649,24,,,,23127.55,0
19931060,16:39:11,16:39:11,4650,25,,,,23352.83,0
19931060,16:39:23,16:39:23,4651,26,,,,23494.38,0
19931060,16:40:20,16:40:20,4652,27,,,,23995.21,0
19931060,16:41:00,16:41:00,4653,28,,,,24335.26,
19931060,16:41:36,16:41:36,4654,29,,,,24610.66,0
19931060,16:42:00,16:42:00,6001,30,,,,24756.73,
19931060,16:43:07,16:43:07,4733,31,,,,25110.69,0
19931060,16:44:05,16:44:05,6950,32,,,,25420.53,0
19931060,16:44:25,16:44:25,2742,33,,,,25553.65,0
19931060,16:44:51,16:44:51,2743,34,,,,25709.83,0
19931060,16:45:40,16:45:40,2744,35,,,,25937.92,0
19931060,16:46:58,16:46:58,2749,36,,,,26547.56,0
19931060,16:48:17,16:48:17,10687,37,,,,26925.96,0
19931060,16:49:44,16:49:44,9129,38,,,,27642.15,0
19931060,16:52:00,16:52:00,8777,39,,,,28706.12,
19931060,16:52:13,16:52:13,8728,40,,,,29034.58,0
19931060,16:52:32,16:52:32,6574,41,,,,29434.22,0
19931060,16:52:59,16:52:59,10634,42,,,,30123.46,0
19931060,16:53:22,16:53:22,8357,43,,,,30593.82,0
19931060,16:53:32,16:53:32,2790,44,,,,30777.82,0
19931060,16:54:00,16:54:00,10807,45,,1,,31380.41,
19931080,15:54:00,15:54:00,9943,1,,,1,0,
19931080,15:56:58,15:56:58,2127,2,,,,1877.95,0
19931080,15:57:50,15:57:50,3836,3,,,,2528.63,0
19931080,16:03:00,16:03:00,9487,4,,,,6418.91,
19931080,16:15:00,16:15:00,3344,5,,,,10453.67,
19931080,16:18:27,16:18:27,657,6,,,,13023.79,0
19931080,16:25:00,16:25:00,2723,7,,,,17782.26,
19931080,16:26:16,16:26:16,2724,8,,,,18239.1,0
19931080,16:27:06,16:27:06,2725,9,,,,18485.88,0
19931080,16:27:51,16:27:51,2726,10,,,,18699.87,0
19931080,16:28:41,16:28:41,2727,11,,,,18952.41,0
19931080,16:29:40,16:29:40,2728,12,,,,19264.93,0
19931080,16:30:28,16:30:28,2730,13,,,,19530.01,0
19931080,16:31:23,16:31:23,9529,14,,,,19839.59,0
19931080,16:31:49,16:31:49,1144,15,,,,19965.25,0
19931080,16:33:58,16:33:58,1145,16,,,,20541.44,0
19931080,16:35:00,16:35:00,2880,17,,,,20899.23,
19931080,16:35:38,16:35:38,998,18,,,,21413.2,0
19931080,16:36:26,16:36:26,999,19,,,,21892.21,0
19931080,16:36:57,16:36:57,9530,20,,,,22207.39,0
19931080,16:37:09,16:37:09,4645,21,,,,22345.64,0
19931080,16:37:31,16:37:31,4646,22,,,,22533.27,0
19931080,16:37:47,16:37:47,4647,23,,,,22664.34,0
19931080,16:38:42,16:38:42,4649,24,,,,23127.55,0
19931080,16:39:11,16:39:11,4650,25,,,,23352.83,0
19931080,16:39:23,16:39:23,4651,26,,,,23494.38,0
19931080,16:40:20,16:40:20,4652,27,,,,23995.21,0
19931080,16:41:00,16:41:00,4653,28,,,,24335.26,
19931080,16:41:36,16:41:36,4654,29,,,,24610.66,0
19931080,16:42:00,16:42:00,6001,30,,,,24756.73,
19931080,16:43:07,16:43:07,4733,31,,,,25110.69,0
19931080,16:44:05,16:44:05,6950,32,,,,25420.53,0
19931080,16:44:25,16:44:25,2742,33,,,,25553.65,0
19931080,16:44:51,16:44:51,2743,34,,,,25709.83,0
19931080,16:45:40,16:45:40,2744,35,,,,25937.92,0
19931080,16:46:58,16:46:58,2749,36,,,,26547.56,0
19931080,16:48:17,16:48:17,10687,37,,,,26925.96,0
19931080,16:49:44,16:49:44,9129,38,,,,27642.15,0
19931080,16:52:00,16:52:00,8777,39,,,,28706.12,
19931080,16:52:13,16:52:13,8728,40,,,,29034.58,0
19931080,16:52:32,16:52:32,6574,41,,,,29434.22,0
19931080,16:52:59,16:52:59,10634,42,,,,30123.46,0
19931080,16:53:22,16:53:22,8357,43,,,,30593.82,0
19931080,16:53:32,16:53:32,2790,44,,,,30777.82,0
19931080,16:54:00,16:54:00,10807,45,,1,,31380.41,
19931090,15:54:00,15:54:00,9943,1,,,1,0,
19931090,15:56:58,15:56:58,2127,2,,,,1877.95,0
19931090,15:57:50,15:57:50,3836,3,,,,2528.63,0
19931090,16:03:00,16:03:00,9487,4,,,,6418.91,
19931090,16:15:00,16:15:00,3344,5,,,,10453.67,
19931090,16:18:27,16:18:27,657,6,,,,13023.79,0
19931090,16:25:00,16:25:00,2723,7,,,,17782.26,
19931090,16:26:16,16:26:16,2724,8,,,,18239.1,0
19931090,16:27:06,16:27:06,2725,9,,,,18485.88,0
19931090,16:27:51,16:27:51,2726,10,,,,18699.87,0
19931090,16:28:41,16:28:41,2727,11,,,,18952.41,0
19931090,16:29:40,16:29:40,2728,12,,,,19264.93,0
19931090,16:30:28,16:30:28,2730,13,,,,19530.01,0
19931090,16:31:23,16:31:23,9529,14,,,,19839.59,0
19931090,16:31:49,16:31:49,1144,15,,,,19965.25,0
19931090,16:33:58,16:33:58,1145,16,,,,20541.44,0
19931090,16:35:00,16:35:00,2880,17,,,,20899.23,
19931090,16:35:38,16:35:38,998,18,,,,21413.2,0
19931090,16:36:26,16:36:26,999,19,,,,21892.21,0
19931090,16:36:57,16:36:57,9530,20,,,,22207.39,0
19931090,16:37:09,16:37:09,4645,21,,,,22345.64,0
19931090,16:37:31,16:37:31,4646,22,,,,22533.27,0
19931090,16:37:47,16:37:47,4647,23,,,,22664.34,0
19931090,16:38:42,16:38:42,4649,24,,,,23127.55,0
19931090,16:39:11,16:39:11,4650,25,,,,23352.83,0
19931090,16:39:23,16:39:23,4651,26,,,,23494.38,0
19931090,16:40:20,16:40:20,4652,27,,,,23995.21,0
19931090,16:41:00,16:41:00,4653,28,,,,24335.26,
19931090,16:41:36,16:41:36,4654,29,,,,24610.66,0
19931090,16:42:00,16:42:00,6001,30,,,,24756.73,
19931090,16:43:07,16:43:07,4733,31,,,,25110.69,0
19931090,16:44:05,16:44:05,6950,32,,,,25420.53,0
19931090,16:44:25,16:44:25,2742,33,,,,25553.65,0
19931090,16:44:51,16:44:51,2743,34,,,,25709.83,0
19931090,16:45:40,16:45:40,2744,35,,,,25937.92,0
19931090,16:46:58,16:46:58,2749,36,,,,26547.56,0
19931090,16:48:17,16:48:17,10687,37,,,,26925.96,0
19931090,16:49:44,16:49:44,9129,38,,,,27642.15,0
19931090,16:52:00,16:52:00,8777,39,,,,28706.12,
19931090,16:52:13,16:52:13,8728,40,,,,29034.58,0
19931090,16:52:32,16:52:32,6574,41,,,,29434.22,0
19931090,16:52:59,16:52:59,10634,42,,,,30123.46,0
19931090,16:53:22,16:53:22,8357,43,,,,30593.82,0
19931090,16:53:32,16:53:32,2790,44,,,,30777.82,0
19931090,16:54:00,16:54:00,10807,45,,1,,31380.41,
19931120,15:54:00,15:54:00,9943,1,,,1,0,
19931120,15:56:58,15:56:58,2127,2,,,,1877.95,0
19931120,15:57:50,15:57:50,3836,3,,,,2528.63,0
19931120,16:03:00,16:03:00,9487,4,,,,6418.91,
19931120,16:15:00,16:15:00,3344,5,,,,10453.67,
19931120,16:18:27,16:18:27,657,6,,,,13023.79,0
19931120,16:25:00,16:25:00,2723,7,,,,17782.26,
19931120,16:26:16,16:26:16,2724,8,,,,18239.1,0
19931120,16:27:06,16:27:06,2725,9,,,,18485.88,0
19931120,16:27:51,16:27:51,2726,10,,,,18699.87,0
19931120,16:28:41,16:28:41,2727,11,,,,18952.41,0
19931120,16:29:40,16:29:40,2728,12,,,,19264.93,0
19931120,16:30:28,16:30:28,2730,13,,,,19530.01,0
19931120,16:31:23,16:31:23,9529,14,,,,19839.59,0
19931120,16:31:49,16:31:49,1144,15,,,,19965.25,0
19931120,16:33:58,16:33:58,1145,16,,,,20541.44,0
19931120,16:35:00,16:35:00,2880,17,,,,20899.23,
19931120,16:35:38,16:35:38,998,18,,,,21413.2,0
19931120,16:36:26,16:36:26,999,19,,,,21892.21,0
19931120,16:36:57,16:36:57,9530,20,,,,22207.39,0
19931120,16:37:09,16:37:09,4645,21,,,,22345.64,0
19931120,16:37:31,16:37:31,4646,22,,,,22533.27,0
19931120,16:37:47,16:37:47,4647,23,,,,22664.34,0
19931120,16:38:42,16:38:42,4649,24,,,,23127.55,0
19931120,16:39:11,16:39:11,4650,25,,,,23352.83,0
19931120,16:39:23,16:39:23,4651,26,,,,23494.38,0
19931120,16:40:20,16:40:20,4652,27,,,,23995.21,0
19931120,16:41:00,16:41:00,4653,28,,,,24335.26,
19931120,16:41:36,16:41:36,4654,29,,,,24610.66,0
19931120,16:42:00,16:42:00,6001,30,,,,24756.73,
19931120,16:43:07,16:43:07,4733,31,,,,25110.69,0
19931120,16:44:05,16:44:05,6950,32,,,,25420.53,0
19931120,16:44:25,16:44:25,2742,33,,,,25553.65,0
19931120,16:44:51,16:44:51,2743,34,,,,25709.83,0
19931120,16:45:40,16:45:40,2744,35,,,,25937.92,0
19931120,16:46:58,16:46:58,2749,36,,,,26547.56,0
19931120,16:48:17,16:48:17,10687,37,,,,26925.96,0
19931120,16:49:44,16:49:44,9129,38,,,,27642.15,0
19931120,16:52:00,16:52:00,8777,39,,,,28706.12,
19931120,16:52:13,16:52:13,8728,40,,,,29034.58,0
19931120,16:52:32,16:52:32,6574,41,,,,29434.22,0
19931120,16:52:59,16:52:59,10634,42,,,,30123.46,0
19931120,16:53:22,16:53:22,8357,43,,,,30593.82,0
19931120,16:53:32,16:53:32,2790,44,,,,30777.82,0
19931120,16:54:00,16:54:00,10807,45,,1,,31380.41,
19931130,15:54:00,15:54:00,9943,1,,,1,0,
19931130,15:56:58,15:56:58,2127,2,,,,1877.95,0
19931130,15:57:50,15:57:50,3836,3,,,,2528.63,0
19931130,16:03:00,16:03:00,9487,4,,,,6418.91,
19931130,16:15:00,16:15:00,3344,5,,,,10453.67,
19931130,16:18:27,16:18:27,657,6,,,,13023.79,0
19931130,16:25:00,16:25:00,2723,7,,,,17782.26,
19931130,16:26:16,16:26:16,2724,8,,,,18239.1,0
19931130,16:27:06,16:27:06,2725,9,,,,18485.88,0
19931130,16:27:51,16:27:51,2726,10,,,,18699.87,0
19931130,16:28:41,16:28:41,2727,11,,,,18952.41,0
19931130,16:29:40,16:29:40,2728,12,,,,19264.93,0
19931130,16:30:28,16:30:28,2730,13,,,,19530.01,0
19931130,16:31:23,16:31:23,9529,14,,,,19839.59,0
19931130,16:31:49,16:31:49,1144,15,,,,19965.25,0
19931130,16:33:58,16:33:58,1145,16,,,,20541.44,0
19931130,16:35:00,16:35:00,2880,17,,,,20899.23,
19931130,16:35:38,16:35:38,998,18,,,,21413.2,0
19931130,16:36:26,16:36:26,999,19,,,,21892.21,0
19931130,16:36:57,16:36:57,9530,20,,,,22207.39,0
19931130,16:37:09,16:37:09,4645,21,,,,22345.64,0
19931130,16:37:31,16:37:31,4646,22,,,,22533.27,0
19931130,16:37:47,16:37:47,4647,23,,,,22664.34,0
19931130,16:38:42,16:38:42,4649,24,,,,23127.55,0
19931130,16:39:11,16:39:11,4650,25,,,,23352.83,0
19931130,16:39:23,16:39:23,4651,26,,,,23494.38,0
19931130,16:40:20,16:40:20,4652,27,,,,23995.21,0
19931130,16:41:00,16:41:00,4653,28,,,,24335.26,
19931130,16:41:36,16:41:36,4654,29,,,,24610.66,0
19931130,16:42:00,16:42:00,6001,30,,,,24756.73,
19931130,16:43:07,16:43:07,4733,31,,,,25110.69,0
19931130,16:44:05,16:44:05,6950,32,,,,25420.53,0
19931130,16:44:25,16:44:25,2742,33,,,,25553.65,0
19931130,16:44:51,16:44:51,2743,34,,,,25709.83,0
19931130,16:45:40,16:45:40,2744,35,,,,25937.92,0
19931130,16:46:58,16:46:58,2749,36,,,,26547.56,0
19931130,16:48:17,16:48:17,10687,37,,,,26925.96,0
19931130,16:49:44,16:49:44,9129,38,,,,27642.15,0
19931130,16:52:00,16:52:00,8777,39,,,,28706.12,
19931130,16:52:13,16:52:13,8728,40,,,,29034.58,0
19931130,16:52:32,16:52:32,6574,41,,,,29434.22,0
19931130,16:52:59,16:52:59,10634,42,,,,30123.46,0
19931130,16:53:22,16:53:22,8357,43,,,,30593.82,0
19931130,16:53:32,16:53:32,2790,44,,,,30777.82,0
19931130,16:54:00,16:54:00,10807,45,,1,,31380.41,
20297020,12:03:00,12:03:00,2880,1,,,1,0,
20297020,12:04:24,12:04:24,998,2,,,,513.97,0
20297020,12:06:21,12:06:21,999,3,,,,1002.02,0
20297020,12:07:28,12:07:28,9530,4,,,,1317.2,0
20297020,12:07:56,12:07:56,7262,5,,,,1459.82,0
20297020,12:08:50,12:08:50,4795,6,,,,1753.01,0
20297020,12:09:48,12:09:48,4796,7,,,,2017.87,0
20297020,12:10:37,12:10:37,4653,8,,,,2256.21,0
20297020,12:11:27,12:11:27,4654,9,,,,2531.61,0
20297020,12:12:00,12:12:00,6001,10,,,,2677.68,
20297020,12:13:07,12:13:07,4733,11,,,,3031.64,0
20297020,12:14:05,12:14:05,6950,12,,,,3341.48,0
20297020,12:14:25,12:14:25,2742,13,,,,3474.6,0
20297020,12:14:51,12:14:51,2743,14,,,,3630.78,0
20297020,12:15:40,12:15:40,2744,15,,,,3858.87,0
20297020,12:16:58,12:16:58,2749,16,,,,4468.51,0
20297020,12:18:17,12:18:17,10687,17,,,,4846.91,0
20297020,12:19:44,12:19:44,9129,18,,,,5563.1,0
20297020,12:22:00,12:22:00,8777,19,,,,6627.07,
20297020,12:22:13,12:22:13,8728,20,,,,6955.53,0
20297020,12:22:32,12:22:32,6574,21,,,,7355.17,0
20297020,12:22:59,12:22:59,10634,22,,,,8044.41,0
20297020,12:23:22,12:23:22,8357,23,,,,8514.77,0
20297020,12:23:32,12:23:32,2790,24,,,,8698.77,0
20297020,12:24:00,12:24:00,10807,25,,1,,9301.36,
20297030,12:03:00,12:03:00,2880,1,,,1,0,
20297030,12:04:24,12:04:24,998,2,,,,513.97,0
20297030,12:06:21,12:06:21,999,3,,,,1002.02,0
20297030,12:07:28,12:07:28,9530,4,,,,1317.2,0
20297030,12:07:56,12:07:56,7262,5,,,,1459.82,0
20297030,12:08:50,12:08:50,4795,6,,,,1753.01,0
20297030,12:09:48,12:09:48,4796,7,,,,2017.87,0
20297030,12:10:37,12:10:37,4653,8,,,,2256.21,0
20297030,12:11:27,12:11:27,4654,9,,,,2531.61,0
20297030,12:12:00,12:12:00,6001,10,,,,2677.68,
20297030,12:13:07,12:13:07,4733,11,,,,3031.64,0
20297030,12:14:05,12:14:05,6950,12,,,,3341.48,0
20297030,12:14:25,12:14:25,2742,13,,,,3474.6,0
20297030,12:14:51,12:14:51,2743,14,,,,3630.78,0
20297030,12:15:40,12:15:40,2744,15,,,,3858.87,0
20297030,12:16:58,12:16:58,2749,16,,,,4468.51,0
20297030,12:18:17,12:18:17,10687,17,,,,4846.91,0
20297030,12:19:44,12:19:44,9129,18,,,,5563.1,0
20297030,12:22:00,12:22:00,8777,19,,,,6627.07,
20297030,12:22:13,12:22:13,8728,20,,,,6955.53,0
20297030,12:22:32,12:22:32,6574,21,,,,7355.17,0
20297030,12:22:59,12:22:59,10634,22,,,,8044.41,0
20297030,12:23:22,12:23:22,8357,23,,,,8514.77,0
20297030,12:23:32,12:23:32,2790,24,,,,8698.77,0
20297030,12:24:00,12:24:00,10807,25,,1,,9301.36,
20297040,12:03:00,12:03:00,2880,1,,,1,0,
20297040,12:04:24,12:04:24,998,2,,,,513.97,0
20297040,12:06:21,12:06:21,999,3,,,,1002.02,0
20297040,12:07:28,12:07:28,9530,4,,,,1317.2,0
20297040,12:07:56,12:07:56,7262,5,,,,1459.82,0
20297040,12:08:50,12:08:50,4795,6,,,,1753.01,0
20297040,12:09:48,12:09:48,4796,7,,,,2017.87,0
20297040,12:10:37,12:10:37,4653,8,,,,2256.21,0
20297040,12:11:27,12:11:27,4654,9,,,,2531.61,0
20297040,12:12:00,12:12:00,6001,10,,,,2677.68,
20297040,12:13:07,12:13:07,4733,11,,,,3031.64,0
20297040,12:14:05,12:14:05,6950,12,,,,3341.48,0
20297040,12:14:25,12:14:25,2742,13,,,,3474.6,0
20297040,12:14:51,12:14:51,2743,14,,,,3630.78,0
20297040,12:15:40,12:15:40,2744,15,,,,3858.87,0
20297040,12:16:58,12:16:58,2749,16,,,,4468.51,0
20297040,12:18:17,12:18:17,10687,17,,,,4846.91,0
20297040,12:19:44,12:19:44,9129,18,,,,5563.1,0
20297040,12:22:00,12:22:00,8777,19,,,,6627.07,
20297040,12:22:13,12:22:13,8728,20,,,,6955.53,0
20297040,12:22:32,12:22:32,6574,21,,,,7355.17,0
20297040,12:22:59,12:22:59,10634,22,,,,8044.41,0
20297040,12:23:22,12:23:22,8357,23,,,,8514.77,0
20297040,12:23:32,12:23:32,2790,24,,,,8698.77,0
20297040,12:24:00,12:24:00,10807,25,,1,,9301.36,
20297050,12:03:00,12:03:00,2880,1,,,1,0,
20297050,12:04:24,12:04:24,998,2,,,,513.97,0
20297050,12:06:21,12:06:21,999,3,,,,1002.02,0
20297050,12:07:28,12:07:28,9530,4,,,,1317.2,0
20297050,12:07:56,12:07:56,7262,5,,,,1459.82,0
20297050,12:08:50,12:08:50,4795,6,,,,1753.01,0
20297050,12:09:48,12:09:48,4796,7,,,,2017.87,0
20297050,12:10:37,12:10:37,4653,8,,,,2256.21,0
20297050,12:11:27,12:11:27,4654,9,,,,2531.61,0
20297050,12:12:00,12:12:00,6001,10,,,,2677.68,
20297050,12:13:07,12:13:07,4733,11,,,,3031.64,0
20297050,12:14:05,12:14:05,6950,12,,,,3341.48,0
20297050,12:14:25,12:14:25,2742,13,,,,3474.6,0
20297050,12:14:51,12:14:51,2743,14,,,,3630.78,0
20297050,12:15:40,12:15:40,2744,15,,,,3858.87,0
20297050,12:16:58,12:16:58,2749,16,,,,4468.51,0
20297050,12:18:17,12:18:17,10687,17,,,,4846.91,0
20297050,12:19:44,12:19:44,9129,18,,,,5563.1,0
20297050,12:22:00,12:22:00,8777,19,,,,6627.07,
20297050,12:22:13,12:22:13,8728,20,,,,6955.53,0
20297050,12:22:32,12:22:32,6574,21,,,,7355.17,0
20297050,12:22:59,12:22:59,10634,22,,,,8044.41,0
20297050,12:23:22,12:23:22,8357,23,,,,8514.77,0
20297050,12:23:32,12:23:32,2790,24,,,,8698.77,0
20297050,12:24:00,12:24:00,10807,25,,1,,9301.36,
20297060,12:03:00,12:03:00,2880,1,,,1,0,
20297060,12:04:24,12:04:24,998,2,,,,513.97,0
20297060,12:06:21,12:06:21,999,3,,,,1002.02,0
20297060,12:07:28,12:07:28,9530,4,,,,1317.2,0
20297060,12:07:56,12:07:56,7262,5,,,,1459.82,0
20297060,12:08:50,12:08:50,4795,6,,,,1753.01,0
20297060,12:09:48,12:09:48,4796,7,,,,2017.87,0
20297060,12:10:37,12:10:37,4653,8,,,,2256.21,0
20297060,12:11:27,12:11:27,4654,9,,,,2531.61,0
20297060,12:12:00,12:12:00,6001,10,,,,2677.68,
20297060,12:13:07,12:13:07,4733,11,,,,3031.64,0
20297060,12:14:05,12:14:05,6950,12,,,,3341.48,0
20297060,12:14:25,12:14:25,2742,13,,,,3474.6,0
20297060,12:14:51,12:14:51,2743,14,,,,3630.78,0
20297060,12:15:40,12:15:40,2744,15,,,,3858.87,0
20297060,12:16:58,12:16:58,2749,16,,,,4468.51,0
20297060,12:18:17,12:18:17,10687,17,,,,4846.91,0
20297060,12:19:44,12:19:44,9129,18,,,,5563.1,0
20297060,12:22:00,12:22:00,8777,19,,,,6627.07,
20297060,12:22:13,12:22:13,8728,20,,,,6955.53,0
20297060,12:22:32,12:22:32,6574,21,,,,7355.17,0
20297060,12:22:59,12:22:59,10634,22,,,,8044.41,0
20297060,12:23:22,12:23:22,8357,23,,,,8514.77,0
20297060,12:23:32,12:23:32,2790,24,,,,8698.77,0
20297060,12:24:00,12:24:00,10807,25,,1,,9301.36,
20297080,12:03:00,12:03:00,2880,1,,,1,0,
20297080,12:04:24,12:04:24,998,2,,,,513.97,0
20297080,12:06:21,12:06:21,999,3,,,,1002.02,0
20297080,12:07:28,12:07:28,9530,4,,,,1317.2,0
20297080,12:07:56,12:07:56,7262,5,,,,1459.82,0
20297080,12:08:50,12:08:50,4795,6,,,,1753.01,0
20297080,12:09:48,12:09:48,4796,7,,,,2017.87,0
20297080,12:10:37,12:10:37,4653,8,,,,2256.21,0
20297080,12:11:27,12:11:27,4654,9,,,,2531.61,0
20297080,12:12:00,12:12:00,6001,10,,,,2677.68,
20297080,12:13:07,12:13:07,4733,11,,,,3031.64,0
20297080,12:14:05,12:14:05,6950,12,,,,3341.48,0
20297080,12:14:25,12:14:25,2742,13,,,,3474.6,0
20297080,12:14:51,12:14:51,2743,14,,,,3630.78,0
20297080,12:15:40,12:15:40,2744,15,,,,3858.87,0
20297080,12:16:58,12:16:58,2749,16,,,,4468.51,0
20297080,12:18:17,12:18:17,10687,17,,,,4846.91,0
20297080,12:19:44,12:19:44,9129,18,,,,5563.1,0
20297080,12:22:00,12:22:00,8777,19,,,,6627.07,
20297080,12:22:13,12:22:13,8728,20,,,,6955.53,0
20297080,12:22:32,12:22:32,6574,21,,,,7355.17,0
20297080,12:22:59,12:22:59,10634,22,,,,8044.41,0
20297080,12:23:22,12:23:22,8357,23,,,,8514.77,0
20297080,12:23:32,12:23:32,2790,24,,,,8698.77,0
20297080,12:24:00,12:24:00,10807,25,,1,,9301.36,
20297090,12:03:00,12:03:00,2880,1,,,1,0,
20297090,12:04:24,12:04:24,998,2,,,,513.97,0
20297090,12:06:21,12:06:21,999,3,,,,1002.02,0
20297090,12:07:28,12:07:28,9530,4,,,,1317.2,0
20297090,12:07:56,12:07:56,7262,5,,,,1459.82,0
20297090,12:08:50,12:08:50,4795,6,,,,1753.01,0
20297090,12:09:48,12:09:48,4796,7,,,,2017.87,0
20297090,12:10:37,12:10:37,4653,8,,,,2256.21,0
20297090,12:11:27,12:11:27,4654,9,,,,2531.61,0
20297090,12:12:00,12:12:00,6001,10,,,,2677.68,
20297090,12:13:07,12:13:07,4733,11,,,,3031.64,0
20297090,12:14:05,12:14:05,6950,12,,,,3341.48,0
20297090,12:14:25,12:14:25,2742,13,,,,3474.6,0
20297090,12:14:51,12:14:51,2743,14,,,,3630.78,0
20297090,12:15:40,12:15:40,2744,15,,,,3858.87,0
20297090,12:16:58,12:16:58,2749,16,,,,4468.51,0
20297090,12:18:17,12:18:17,10687,17,,,,4846.91,0
20297090,12:19:44,12:19:44,9129,18,,,,5563.1,0
20297090,12:22:00,12:22:00,8777,19,,,,6627.07,
20297090,12:22:13,12:22:13,8728,20,,,,6955.53,0
20297090,12:22:32,12:22:32,6574,21,,,,7355.17,0
20297090,12:22:59,12:22:59,10634,22,,,,8044.41,0
20297090,12:23:22,12:23:22,8357,23,,,,8514.77,0
20297090,12:23:32,12:23:32,2790,24,,,,8698.77,0
20297090,12:24:00,12:24:00,10807,25,,1,,9301.36,
20297120,12:03:00,12:03:00,2880,1,,,1,0,
20297120,12:04:24,12:04:24,998,2,,,,513.97,0
20297120,12:06:21,12:06:21,999,3,,,,1002.02,0
20297120,12:07:28,12:07:28,9530,4,,,,1317.2,0
20297120,12:07:56,12:07:56,7262,5,,,,1459.82,0
20297120,12:08:50,12:08:50,4795,6,,,,1753.01,0
20297120,12:09:48,12:09:48,4796,7,,,,2017.87,0
20297120,12:10:37,12:10:37,4653,8,,,,2256.21,0
20297120,12:11:27,12:11:27,4654,9,,,,2531.61,0
20297120,12:12:00,12:12:00,6001,10,,,,2677.68,
20297120,12:13:07,12:13:07,4733,11,,,,3031.64,0
20297120,12:14:05,12:14:05,6950,12,,,,3341.48,0
20297120,12:14:25,12:14:25,2742,13,,,,3474.6,0
20297120,12:14:51,12:14:51,2743,14,,,,3630.78,0
20297120,12:15:40,12:15:40,2744,15,,,,3858.87,0
20297120,12:16:58,12:16:58,2749,16,,,,4468.51,0
20297120,12:18:17,12:18:17,10687,17,,,,4846.91,0
20297120,12:19:44,12:19:44,9129,18,,,,5563.1,0
20297120,12:22:00,12:22:00,8777,19,,,,6627.07,
20297120,12:22:13,12:22:13,8728,20,,,,6955.53,0
20297120,12:22:32,12:22:32,6574,21,,,,7355.17,0
20297120,12:22:59,12:22:59,10634,22,,,,8044.41,0
20297120,12:23:22,12:23:22,8357,23,,,,8514.77,0
20297120,12:23:32,12:23:32,2790,24,,,,8698.77,0
20297120,12:24:00,12:24:00,10807,25,,1,,9301.36,
20297130,12:03:00,12:03:00,2880,1,,,1,0,
20297130,12:04:24,12:04:24,998,2,,,,513.97,0
20297130,12:06:21,12:06:21,999,3,,,,1002.02,0
20297130,12:07:28,12:07:28,9530,4,,,,1317.2,0
20297130,12:07:56,12:07:56,7262,5,,,,1459.82,0
20297130,12:08:50,12:08:50,4795,6,,,,1753.01,0
20297130,12:09:48,12:09:48,4796,7,,,,2017.87,0
20297130,12:10:37,12:10:37,4653,8,,,,2256.21,0
20297130,12:11:27,12:11:27,4654,9,,,,2531.61,0
20297130,12:12:00,12:12:00,6001,10,,,,2677.68,
20297130,12:13:07,12:13:07,4733,11,,,,3031.64,0
20297130,12:14:05,12:14:05,6950,12,,,,3341.48,0
20297130,12:14:25,12:14:25,2742,13,,,,3474.6,0
20297130,12:14:51,12:14:51,2743,14,,,,3630.78,0
20297130,12:15:40,12:15:40,2744,15,,,,3858.87,0
20297130,12:16:58,12:16:58,2749,16,,,,4468.51,0
20297130,12:18:17,12:18:17,10687,17,,,,4846.91,0
20297130,12:19:44,12:19:44,9129,18,,,,5563.1,0
20297130,12:22:00,12:22:00,8777,19,,,,6627.07,
20297130,12:22:13,12:22:13,8728,20,,,,6955.53,0
20297130,12:22:32,12:22:32,6574,21,,,,7355.17,0
20297130,12:22:59,12:22:59,10634,22,,,,8044.41,0
20297130,12:23:22,12:23:22,8357,23,,,,8514.77,0
20297130,12:23:32,12:23:32,2790,24,,,,8698.77,0
20297130,12:24:00,12:24:00,10807,25,,1,,9301.36,
2039020,06:33:00,06:33:00,2880,1,,,1,0,
2039020,06:34:05,06:34:05,998,2,,,,513.97,0
2039020,06:35:36,06:35:36,999,3,,,,1002.02,0
2039020,06:36:29,06:36:29,9530,4,,,,1317.2,0
2039020,06:36:50,06:36:50,7262,5,,,,1459.82,0
2039020,06:37:32,06:37:32,4795,6,,,,1753.01,0
2039020,06:38:17,06:38:17,4796,7,,,,2017.87,0
2039020,06:38:56,06:38:56,4653,8,,,,2256.21,0
2039020,06:39:34,06:39:34,4654,9,,,,2531.61,0
2039020,06:40:00,06:40:00,6001,10,,,,2677.68,
2039020,06:40:54,06:40:54,4733,11,,,,3031.64,0
2039020,06:41:40,06:41:40,6950,12,,,,3341.48,0
2039020,06:41:56,06:41:56,2742,13,,,,3474.6,0
2039020,06:42:16,06:42:16,2743,14,,,,3630.78,0
2039020,06:42:56,06:42:56,2744,15,,,,3858.87,0
2039020,06:43:58,06:43:58,2749,16,,,,4468.51,0
2039020,06:45:02,06:45:02,10687,17,,,,4846.91,0
2039020,06:46:11,06:46:11,9129,18,,,,5563.1,0
2039020,06:48:00,06:48:00,8777,19,,,,6627.07,
2039020,06:48:13,06:48:13,8728,20,,,,6955.53,0
2039020,06:48:32,06:48:32,6574,21,,,,7355.17,0
2039020,06:48:59,06:48:59,10634,22,,,,8044.41,0
2039020,06:49:22,06:49:22,8357,23,,,,8514.77,0
2039020,06:49:32,06:49:32,2790,24,,,,8698.77,0
2039020,06:50:00,06:50:00,10807,25,,1,,9301.36,
2039030,06:33:00,06:33:00,2880,1,,,1,0,
2039030,06:34:05,06:34:05,998,2,,,,513.97,0
2039030,06:35:36,06:35:36,999,3,,,,1002.02,0
2039030,06:36:29,06:36:29,9530,4,,,,1317.2,0
2039030,06:36:50,06:36:50,7262,5,,,,1459.82,0
2039030,06:37:32,06:37:32,4795,6,,,,1753.01,0
2039030,06:38:17,06:38:17,4796,7,,,,2017.87,0
2039030,06:38:56,06:38:56,4653,8,,,,2256.21,0
2039030,06:39:34,06:39:34,4654,9,,,,2531.61,0
2039030,06:40:00,06:40:00,6001,10,,,,2677.68,
2039030,06:40:54,06:40:54,4733,11,,,,3031.64,0
2039030,06:41:40,06:41:40,6950,12,,,,3341.48,0
2039030,06:41:56,06:41:56,2742,13,,,,3474.6,0
2039030,06:42:16,06:42:16,2743,14,,,,3630.78,0
2039030,06:42:56,06:42:56,2744,15,,,,3858.87,0
2039030,06:43:58,06:43:58,2749,16,,,,4468.51,0
2039030,06:45:02,06:45:02,10687,17,,,,4846.91,0
2039030,06:46:11,06:46:11,9129,18,,,,5563.1,0
2039030,06:48:00,06:48:00,8777,19,,,,6627.07,
2039030,06:48:13,06:48:13,8728,20,,,,6955.53,0
2039030,06:48:32,06:48:32,6574,21,,,,7355.17,0
2039030,06:48:59,06:48:59,10634,22,,,,8044.41,0
2039030,06:49:22,06:49:22,8357,23,,,,8514.77,0
2039030,06:49:32,06:49:32,2790,24,,,,8698.77,0
2039030,06:50:00,06:50:00,10807,25,,1,,9301.36,
2039040,06:33:00,06:33:00,2880,1,,,1,0,
2039040,06:34:05,06:34:05,998,2,,,,513.97,0
2039040,06:35:36,06:35:36,999,3,,,,1002.02,0
2039040,06:36:29,06:36:29,9530,4,,,,1317.2,0
2039040,06:36:50,06:36:50,7262,5,,,,1459.82,0
2039040,06:37:32,06:37:32,4795,6,,,,1753.01,0
2039040,06:38:17,06:38:17,4796,7,,,,2017.87,0
2039040,06:38:56,06:38:56,4653,8,,,,2256.21,0
2039040,06:39:34,06:39:34,4654,9,,,,2531.61,0
2039040,06:40:00,06:40:00,6001,10,,,,2677.68,
2039040,06:40:54,06:40:54,4733,11,,,,3031.64,0
2039040,06:41:40,06:41:40,6950,12,,,,3341.48,0
2039040,06:41:56,06:41:56,2742,13,,,,3474.6,0
2039040,06:42:16,06:42:16,2743,14,,,,3630.78,0
2039040,06:42:56,06:42:56,2744,15,,,,3858.87,0
2039040,06:43:58,06:43:58,2749,16,,,,4468.51,0
2039040,06:45:02,06:45:02,10687,17,,,,4846.91,0
2039040,06:46:11,06:46:11,9129,18,,,,5563.1,0
2039040,06:48:00,06:48:00,8777,19,,,,6627.07,
2039040,06:48:13,06:48:13,8728,20,,,,6955.53,0
2039040,06:48:32,06:48:32,6574,21,,,,7355.17,0
2039040,06:48:59,06:48:59,10634,22,,,,8044.41,0
2039040,06:49:22,06:49:22,8357,23,,,,8514.77,0
2039040,06:49:32,06:49:32,2790,24,,,,8698.77,0
2039040,06:50:00,06:50:00,10807,25,,1,,9301.36,
2039050,06:33:00,06:33:00,2880,1,,,1,0,
2039050,06:34:05,06:34:05,998,2,,,,513.97,0
2039050,06:35:36,06:35:36,999,3,,,,1002.02,0
2039050,06:36:29,06:36:29,9530,4,,,,1317.2,0
2039050,06:36:50,06:36:50,7262,5,,,,1459.82,0
2039050,06:37:32,06:37:32,4795,6,,,,1753.01,0
2039050,06:38:17,06:38:17,4796,7,,,,2017.87,0
2039050,06:38:56,06:38:56,4653,8,,,,2256.21,0
2039050,06:39:34,06:39:34,4654,9,,,,2531.61,0
2039050,06:40:00,06:40:00,6001,10,,,,2677.68,
2039050,06:40:54,06:40:54,4733,11,,,,3031.64,0
2039050,06:41:40,06:41:40,6950,12,,,,3341.48,0
2039050,06:41:56,06:41:56,2742,13,,,,3474.6,0
2039050,06:42:16,06:42:16,2743,14,,,,3630.78,0
2039050,06:42:56,06:42:56,2744,15,,,,3858.87,0
2039050,06:43:58,06:43:58,2749,16,,,,4468.51,0
2039050,06:45:02,06:45:02,10687,17,,,,4846.91,0
2039050,06:46:11,06:46:11,9129,18,,,,5563.1,0
2039050,06:48:00,06:48:00,8777,19,,,,6627.07,
2039050,06:48:13,06:48:13,8728,20,,,,6955.53,0
2039050,06:48:32,06:48:32,6574,21,,,,7355.17,0
2039050,06:48:59,06:48:59,10634,22,,,,8044.41,0
2039050,06:49:22,06:49:22,8357,23,,,,8514.77,0
2039050,06:49:32,06:49:32,2790,24,,,,8698.77,0
2039050,06:50:00,06:50:00,10807,25,,1,,9301.36,
2039060,06:33:00,06:33:00,2880,1,,,1,0,
2039060,06:34:05,06:34:05,998,2,,,,513.97,0
2039060,06:35:36,06:35:36,999,3,,,,1002.02,0
2039060,06:36:29,06:36:29,9530,4,,,,1317.2,0
2039060,06:36:50,06:36:50,7262,5,,,,1459.82,0
2039060,06:37:32,06:37:32,4795,6,,,,1753.01,0
2039060,06:38:17,06:38:17,4796,7,,,,2017.87,0
2039060,06:38:56,06:38:56,4653,8,,,,2256.21,0
2039060,06:39:34,06:39:34,4654,9,,,,2531.61,0
2039060,06:40:00,06:40:00,6001,10,,,,2677.68,
2039060,06:40:54,06:40:54,4733,11,,,,3031.64,0
2039060,06:41:40,06:41:40,6950,12,,,,3341.48,0
2039060,06:41:56,06:41:56,2742,13,,,,3474.6,0
2039060,06:42:16,06:42:16,2743,14,,,,3630.78,0
2039060,06:42:56,06:42:56,2744,15,,,,3858.87,0
2039060,06:43:58,06:43:58,2749,16,,,,4468.51,0
2039060,06:45:02,06:45:02,10687,17,,,,4846.91,0
2039060,06:46:11,06:46:11,9129,18,,,,5563.1,0
2039060,06:48:00,06:48:00,8777,19,,,,6627.07,
2039060,06:48:13,06:48:13,8728,20,,,,6955.53,0
2039060,06:48:32,06:48:32,6574,21,,,,7355.17,0
2039060,06:48:59,06:48:59,10634,22,,,,8044.41,0
2039060,06:49:22,06:49:22,8357,23,,,,8514.77,0
2039060,06:49:32,06:49:32,2790,24,,,,8698.77,0
2039060,06:50:00,06:50:00,10807,25,,1,,9301.36,
2039080,06:33:00,06:33:00,2880,1,,,1,0,
2039080,06:34:05,06:34:05,998,2,,,,513.97,0
2039080,06:35:36,06:35:36,999,3,,,,1002.02,0
2039080,06:36:29,06:36:29,9530,4,,,,1317.2,0
2039080,06:36:50,06:36:50,7262,5,,,,1459.82,0
2039080,06:37:32,06:37:32,4795,6,,,,1753.01,0
2039080,06:38:17,06:38:17,4796,7,,,,2017.87,0
2039080,06:38:56,06:38:56,4653,8,,,,2256.21,0
2039080,06:39:34,06:39:34,4654,9,,,,2531.61,0
2039080,06:40:00,06:40:00,6001,10,,,,2677.68,
2039080,06:40:54,06:40:54,4733,11,,,,3031.64,0
2039080,06:41:40,06:41:40,6950,12,,,,3341.48,0
2039080,06:41:56,06:41:56,2742,13,,,,3474.6,0
2039080,06:42:16,06:42:16,2743,14,,,,3630.78,0
2039080,06:42:56,06:42:56,2744,15,,,,3858.87,0
2039080,06:43:58,06:43:58,2749,16,,,,4468.51,0
2039080,06:45:02,06:45:02,10687,17,,,,4846.91,0
2039080,06:46:11,06:46:11,9129,18,,,,5563.1,0
2039080,06:48:00,06:48:00,8777,19,,,,6627.07,
2039080,06:48:13,06:48:13,8728,20,,,,6955.53,0
2039080,06:48:32,06:48:32,6574,21,,,,7355.17,0
2039080,06:48:59,06:48:59,10634,22,,,,8044.41,0
2039080,06:49:22,06:49:22,8357,23,,,,8514.77,0
2039080,06:49:32,06:49:32,2790,24,,,,8698.77,0
2039080,06:50:00,06:50:00,10807,25,,1,,9301.36,
2039090,06:33:00,06:33:00,2880,1,,,1,0,
2039090,06:34:05,06:34:05,998,2,,,,513.97,0
2039090,06:35:36,06:35:36,999,3,,,,1002.02,0
2039090,06:36:29,06:36:29,9530,4,,,,1317.2,0
2039090,06:36:50,06:36:50,7262,5,,,,1459.82,0
2039090,06:37:32,06:37:32,4795,6,,,,1753.01,0
2039090,06:38:17,06:38:17,4796,7,,,,2017.87,0
2039090,06:38:56,06:38:56,4653,8,,,,2256.21,0
2039090,06:39:34,06:39:34,4654,9,,,,2531.61,0
2039090,06:40:00,06:40:00,6001,10,,,,2677.68,
2039090,06:40:54,06:40:54,4733,11,,,,3031.64,0
2039090,06:41:40,06:41:40,6950,12,,,,3341.48,0
2039090,06:41:56,06:41:56,2742,13,,,,3474.6,0
2039090,06:42:16,06:42:16,2743,14,,,,3630.78,0
2039090,06:42:56,06:42:56,2744,15,,,,3858.87,0
2039090,06:43:58,06:43:58,2749,16,,,,4468.51,0
2039090,06:45:02,06:45:02,10687,17,,,,4846.91,0
2039090,06:46:11,06:46:11,9129,18,,,,5563.1,0
2039090,06:48:00,06:48:00,8777,19,,,,6627.07,
2039090,06:48:13,06:48:13,8728,20,,,,6955.53,0
2039090,06:48:32,06:48:32,6574,21,,,,7355.17,0
2039090,06:48:59,06:48:59,10634,22,,,,8044.41,0
2039090,06:49:22,06:49:22,8357,23,,,,8514.77,0
2039090,06:49:32,06:49:32,2790,24,,,,8698.77,0
2039090,06:50:00,06:50:00,10807,25,,1,,9301.36,
2039120,06:33:00,06:33:00,2880,1,,,1,0,
2039120,06:34:05,06:34:05,998,2,,,,513.97,0
2039120,06:35:36,06:35:36,999,3,,,,1002.02,0
2039120,06:36:29,06:36:29,9530,4,,,,1317.2,0
2039120,06:36:50,06:36:50,7262,5,,,,1459.82,0
2039120,06:37:32,06:37:32,4795,6,,,,1753.01,0
2039120,06:38:17,06:38:17,4796,7,,,,2017.87,0
2039120,06:38:56,06:38:56,4653,8,,,,2256.21,0
2039120,06:39:34,06:39:34,4654,9,,,,2531.61,0
2039120,06:40:00,06:40:00,6001,10,,,,2677.68,
2039120,06:40:54,06:40:54,4733,11,,,,3031.64,0
2039120,06:41:40,06:41:40,6950,12,,,,3341.48,0
2039120,06:41:56,06:41:56,2742,13,,,,3474.6,0
2039120,06:42:16,06:42:16,2743,14,,,,3630.78,0
2039120,06:42:56,06:42:56,2744,15,,,,3858.87,0
2039120,06:43:58,06:43:58,2749,16,,,,4468.51,0
2039120,06:45:02,06:45:02,10687,17,,,,4846.91,0
2039120,06:46:11,06:46:11,9129,18,,,,5563.1,0
2039120,06:48:00,06:48:00,8777,19,,,,6627.07,
2039120,06:48:13,06:48:13,8728,20,,,,6955.53,0
2039120,06:48:32,06:48:32,6574,21,,,,7355.17,0
2039120,06:48:59,06:48:59,10634,22,,,,8044.41,0
2039120,06:49:22,06:49:22,8357,23,,,,8514.77,0
2039120,06:49:32,06:49:32,2790,24,,,,8698.77,0
2039120,06:50:00,06:50:00,10807,25,,1,,9301.36,
2039130,06:33:00,06:33:00,2880,1,,,1,0,
2039130,06:34:05,06:34:05,998,2,,,,513.97,0
2039130,06:35:36,06:35:36,999,3,,,,1002.02,0
2039130,06:36:29,06:36:29,9530,4,,,,1317.2,0
2039130,06:36:50,06:36:50,7262,5,,,,1459.82,0
2039130,06:37:32,06:37:32,4795,6,,,,1753.01,0
2039130,06:38:17,06:38:17,4796,7,,,,2017.87,0
2039130,06:38:56,06:38:56,4653,8,,,,2256.21,0
2039130,06:39:34,06:39:34,4654,9,,,,2531.61,0
2039130,06:40:00,06:40:00,6001,10,,,,2677.68,
2039130,06:40:54,06:40:54,4733,11,,,,3031.64,0
2039130,06:41:40,06:41:40,6950,12,,,,3341.48,0
2039130,06:41:56,06:41:56,2742,13,,,,3474.6,0
2039130,06:42:16,06:42:16,2743,14,,,,3630.78,0
2039130,06:42:56,06:42:56,2744,15,,,,3858.87,0
2039130,06:43:58,06:43:58,2749,16,,,,4468.51,0
2039130,06:45:02,06:45:02,10687,17,,,,4846.91,0
2039130,06:46:11,06:46:11,9129,18,,,,5563.1,0
2039130,06:48:00,06:48:00,8777,19,,,,6627.07,
2039130,06:48:13,06:48:13,8728,20,,,,6955.53,0
2039130,06:48:32,06:48:32,6574,21,,,,7355.17,0
2039130,06:48:59,06:48:59,10634,22,,,,8044.41,0
2039130,06:49:22,06:49:22,8357,23,,,,8514.77,0
2039130,06:49:32,06:49:32,2790,24,,,,8698.77,0
2039130,06:50:00,06:50:00,10807,25,,1,,9301.36,
20542020,09:33:00,09:33:00,2880,1,,,1,0,
20542020,09:34:15,09:34:15,998,2,,,,513.97,0
20542020,09:35:59,09:35:59,999,3,,,,1002.02,0
20542020,09:36:58,09:36:58,9530,4,,,,1317.2,0
20542020,09:37:23,09:37:23,7262,5,,,,1459.82,0
20542020,09:38:11,09:38:11,4795,6,,,,1753.01,0
20542020,09:39:02,09:39:02,4796,7,,,,2017.87,0
20542020,09:39:47,09:39:47,4653,8,,,,2256.21,0
20542020,09:40:31,09:40:31,4654,9,,,,2531.61,0
20542020,09:41:00,09:41:00,6001,10,,,,2677.68,
20542020,09:41:54,09:41:54,4733,11,,,,3031.64,0
20542020,09:42:40,09:42:40,6950,12,,,,3341.48,0
20542020,09:42:56,09:42:56,2742,13,,,,3474.6,0
20542020,09:43:16,09:43:16,2743,14,,,,3630.78,0
20542020,09:43:56,09:43:56,2744,15,,,,3858.87,0
20542020,09:44:58,09:44:58,2749,16,,,,4468.51,0
20542020,09:46:02,09:46:02,10687,17,,,,4846.91,0
20542020,09:47:11,09:47:11,9129,18,,,,5563.1,0
20542020,09:49:00,09:49:00,8777,19,,,,6627.07,
20542020,09:49:13,09:49:13,8728,20,,,,6955.53,0
20542020,09:49:32,09:49:32,6574,21,,,,7355.17,0
20542020,09:49:59,09:49:59,10634,22,,,,8044.41,0
20542020,09:50:22,09:50:22,8357,23,,,,8514.77,0
20542020,09:50:32,09:50:32,2790,24,,,,8698.77,0
20542020,09:51:00,09:51:00,10807,25,,1,,9301.36,
20542030,09:33:00,09:33:00,2880,1,,,1,0,
20542030,09:34:15,09:34:15,998,2,,,,513.97,0
20542030,09:35:59,09:35:59,999,3,,,,1002.02,0
20542030,09:36:58,09:36:58,9530,4,,,,1317.2,0
20542030,09:37:23,09:37:23,7262,5,,,,1459.82,0
20542030,09:38:11,09:38:11,4795,6,,,,1753.01,0
20542030,09:39:02,09:39:02,4796,7,,,,2017.87,0
20542030,09:39:47,09:39:47,4653,8,,,,2256.21,0
20542030,09:40:31,09:40:31,4654,9,,,,2531.61,0
20542030,09:41:00,09:41:00,6001,10,,,,2677.68,
20542030,09:41:54,09:41:54,4733,11,,,,3031.64,0
20542030,09:42:40,09:42:40,6950,12,,,,3341.48,0
20542030,09:42:56,09:42:56,2742,13,,,,3474.6,0
20542030,09:43:16,09:43:16,2743,14,,,,3630.78,0
20542030,09:43:56,09:43:56,2744,15,,,,3858.87,0
20542030,09:44:58,09:44:58,2749,16,,,,4468.51,0
20542030,09:46:02,09:46:02,10687,17,,,,4846.91,0
20542030,09:47:11,09:47:11,9129,18,,,,5563.1,0
20542030,09:49:00,09:49:00,8777,19,,,,6627.07,
20542030,09:49:13,09:49:13,8728,20,,,,6955.53,0
20542030,09:49:32,09:49:32,6574,21,,,,7355.17,0
20542030,09:49:59,09:49:59,10634,22,,,,8044.41,0
20542030,09:50:22,09:50:22,8357,23,,,,8514.77,0
20542030,09:50:32,09:50:32,2790,24,,,,8698.77,0
20542030,09:51:00,09:51:00,10807,25,,1,,9301.36,
20542040,09:33:00,09:33:00,2880,1,,,1,0,
20542040,09:34:15,09:34:15,998,2,,,,513.97,0
20542040,09:35:59,09:35:59,999,3,,,,1002.02,0
20542040,09:36:58,09:36:58,9530,4,,,,1317.2,0
20542040,09:37:23,09:37:23,7262,5,,,,1459.82,0
20542040,09:38:11,09:38:11,4795,6,,,,1753.01,0
20542040,09:39:02,09:39:02,4796,7,,,,2017.87,0
20542040,09:39:47,09:39:47,4653,8,,,,2256.21,0
20542040,09:40:31,09:40:31,4654,9,,,,2531.61,0
20542040,09:41:00,09:41:00,6001,10,,,,2677.68,
20542040,09:41:54,09:41:54,4733,11,,,,3031.64,0
20542040,09:42:40,09:42:40,6950,12,,,,3341.48,0
20542040,09:42:56,09:42:56,2742,13,,,,3474.6,0
20542040,09:43:16,09:43:16,2743,14,,,,3630.78,0
20542040,09:43:56,09:43:56,2744,15,,,,3858.87,0
20542040,09:44:58,09:44:58,2749,16,,,,4468.51,0
20542040,09:46:02,09:46:02,10687,17,,,,4846.91,0
20542040,09:47:11,09:47:11,9129,18,,,,5563.1,0
20542040,09:49:00,09:49:00,8777,19,,,,6627.07,
20542040,09:49:13,09:49:13,8728,20,,,,6955.53,0
20542040,09:49:32,09:49:32,6574,21,,,,7355.17,0
20542040,09:49:59,09:49:59,10634,22,,,,8044.41,0
20542040,09:50:22,09:50:22,8357,23,,,,8514.77,0
20542040,09:50:32,09:50:32,2790,24,,,,8698.77,0
20542040,09:51:00,09:51:00,10807,25,,1,,9301.36,
20542050,09:33:00,09:33:00,2880,1,,,1,0,
20542050,09:34:15,09:34:15,998,2,,,,513.97,0
20542050,09:35:59,09:35:59,999,3,,,,1002.02,0
20542050,09:36:58,09:36:58,9530,4,,,,1317.2,0
20542050,09:37:23,09:37:23,7262,5,,,,1459.82,0
20542050,09:38:11,09:38:11,4795,6,,,,1753.01,0
20542050,09:39:02,09:39:02,4796,7,,,,2017.87,0
20542050,09:39:47,09:39:47,4653,8,,,,2256.21,0
20542050,09:40:31,09:40:31,4654,9,,,,2531.61,0
20542050,09:41:00,09:41:00,6001,10,,,,2677.68,
20542050,09:41:54,09:41:54,4733,11,,,,3031.64,0
20542050,09:42:40,09:42:40,6950,12,,,,3341.48,0
20542050,09:42:56,09:42:56,2742,13,,,,3474.6,0
20542050,09:43:16,09:43:16,2743,14,,,,3630.78,0
20542050,09:43:56,09:43:56,2744,15,,,,3858.87,0
20542050,09:44:58,09:44:58,2749,16,,,,4468.51,0
20542050,09:46:02,09:46:02,10687,17,,,,4846.91,0
20542050,09:47:11,09:47:11,9129,18,,,,5563.1,0
20542050,09:49:00,09:49:00,8777,19,,,,6627.07,
20542050,09:49:13,09:49:13,8728,20,,,,6955.53,0
20542050,09:49:32,09:49:32,6574,21,,,,7355.17,0
20542050,09:49:59,09:49:59,10634,22,,,,8044.41,0
20542050,09:50:22,09:50:22,8357,23,,,,8514.77,0
20542050,09:50:32,09:50:32,2790,24,,,,8698.77,0
20542050,09:51:00,09:51:00,10807,25,,1,,9301.36,
20542060,09:33:00,09:33:00,2880,1,,,1,0,
20542060,09:34:15,09:34:15,998,2,,,,513.97,0
20542060,09:35:59,09:35:59,999,3,,,,1002.02,0
20542060,09:36:58,09:36:58,9530,4,,,,1317.2,0
20542060,09:37:23,09:37:23,7262,5,,,,1459.82,0
20542060,09:38:11,09:38:11,4795,6,,,,1753.01,0
20542060,09:39:02,09:39:02,4796,7,,,,2017.87,0
20542060,09:39:47,09:39:47,4653,8,,,,2256.21,0
20542060,09:40:31,09:40:31,4654,9,,,,2531.61,0
20542060,09:41:00,09:41:00,6001,10,,,,2677.68,
20542060,09:41:54,09:41:54,4733,11,,,,3031.64,0
20542060,09:42:40,09:42:40,6950,12,,,,3341.48,0
20542060,09:42:56,09:42:56,2742,13,,,,3474.6,0
20542060,09:43:16,09:43:16,2743,14,,,,3630.78,0
20542060,09:43:56,09:43:56,2744,15,,,,3858.87,0
20542060,09:44:58,09:44:58,2749,16,,,,4468.51,0
20542060,09:46:02,09:46:02,10687,17,,,,4846.91,0
20542060,09:47:11,09:47:11,9129,18,,,,5563.1,0
20542060,09:49:00,09:49:00,8777,19,,,,6627.07,
20542060,09:49:13,09:49:13,8728,20,,,,6955.53,0
20542060,09:49:32,09:49:32,6574,21,,,,7355.17,0
20542060,09:49:59,09:49:59,10634,22,,,,8044.41,0
20542060,09:50:22,09:50:22,8357,23,,,,8514.77,0
20542060,09:50:32,09:50:32,2790,24,,,,8698.77,0
20542060,09:51:00,09:51:00,10807,25,,1,,9301.36,
20542080,09:33:00,09:33:00,2880,1,,,1,0,
20542080,09:34:15,09:34:15,998,2,,,,513.97,0
20542080,09:35:59,09:35:59,999,3,,,,1002.02,0
20542080,09:36:58,09:36:58,9530,4,,,,1317.2,0
20542080,09:37:23,09:37:23,7262,5,,,,1459.82,0
20542080,09:38:11,09:38:11,4795,6,,,,1753.01,0
20542080,09:39:02,09:39:02,4796,7,,,,2017.87,0
20542080,09:39:47,09:39:47,4653,8,,,,2256.21,0
20542080,09:40:31,09:40:31,4654,9,,,,2531.61,0
20542080,09:41:00,09:41:00,6001,10,,,,2677.68,
20542080,09:41:54,09:41:54,4733,11,,,,3031.64,0
20542080,09:42:40,09:42:40,6950,12,,,,3341.48,0
20542080,09:42:56,09:42:56,2742,13,,,,3474.6,0
20542080,09:43:16,09:43:16,2743,14,,,,3630.78,0
20542080,09:43:56,09:43:56,2744,15,,,,3858.87,0
20542080,09:44:58,09:44:58,2749,16,,,,4468.51,0
20542080,09:46:02,09:46:02,10687,17,,,,4846.91,0
20542080,09:47:11,09:47:11,9129,18,,,,5563.1,0
20542080,09:49:00,09:49:00,8777,19,,,,6627.07,
20542080,09:49:13,09:49:13,8728,20,,,,6955.53,0
20542080,09:49:32,09:49:32,6574,21,,,,7355.17,0
20542080,09:49:59,09:49:59,10634,22,,,,8044.41,0
20542080,09:50:22,09:50:22,8357,23,,,,8514.77,0
20542080,09:50:32,09:50:32,2790,24,,,,8698.77,0
20542080,09:51:00,09:51:00,10807,25,,1,,9301.36,
20542090,09:33:00,09:33:00,2880,1,,,1,0,
20542090,09:34:15,09:34:15,998,2,,,,513.97,0
20542090,09:35:59,09:35:59,999,3,,,,1002.02,0
20542090,09:36:58,09:36:58,9530,4,,,,1317.2,0
20542090,09:37:23,09:37:23,7262,5,,,,1459.82,0
20542090,09:38:11,09:38:11,4795,6,,,,1753.01,0
20542090,09:39:02,09:39:02,4796,7,,,,2017.87,0
20542090,09:39:47,09:39:47,4653,8,,,,2256.21,0
20542090,09:40:31,09:40:31,4654,9,,,,2531.61,0
20542090,09:41:00,09:41:00,6001,10,,,,2677.68,
20542090,09:41:54,09:41:54,4733,11,,,,3031.64,0
20542090,09:42:40,09:42:40,6950,12,,,,3341.48,0
20542090,09:42:56,09:42:56,2742,13,,,,3474.6,0
20542090,09:43:16,09:43:16,2743,14,,,,3630.78,0
20542090,09:43:56,09:43:56,2744,15,,,,3858.87,0
20542090,09:44:58,09:44:58,2749,16,,,,4468.51,0
20542090,09:46:02,09:46:02,10687,17,,,,4846.91,0
20542090,09:47:11,09:47:11,9129,18,,,,5563.1,0
20542090,09:49:00,09:49:00,8777,19,,,,6627.07,
20542090,09:49:13,09:49:13,8728,20,,,,6955.53,0
20542090,09:49:32,09:49:32,6574,21,,,,7355.17,0
20542090,09:49:59,09:49:59,10634,22,,,,8044.41,0
20542090,09:50:22,09:50:22,8357,23,,,,8514.77,0
20542090,09:50:32,09:50:32,2790,24,,,,8698.77,0
20542090,09:51:00,09:51:00,10807,25,,1,,9301.36,
20542120,09:33:00,09:33:00,2880,1,,,1,0,
20542120,09:34:15,09:34:15,998,2,,,,513.97,0
20542120,09:35:59,09:35:59,999,3,,,,1002.02,0
20542120,09:36:58,09:36:58,9530,4,,,,1317.2,0
20542120,09:37:23,09:37:23,7262,5,,,,1459.82,0
20542120,09:38:11,09:38:11,4795,6,,,,1753.01,0
20542120,09:39:02,09:39:02,4796,7,,,,2017.87,0
20542120,09:39:47,09:39:47,4653,8,,,,2256.21,0
20542120,09:40:31,09:40:31,4654,9,,,,2531.61,0
20542120,09:41:00,09:41:00,6001,10,,,,2677.68,
20542120,09:41:54,09:41:54,4733,11,,,,3031.64,0
20542120,09:42:40,09:42:40,6950,12,,,,3341.48,0
20542120,09:42:56,09:42:56,2742,13,,,,3474.6,0
20542120,09:43:16,09:43:16,2743,14,,,,3630.78,0
20542120,09:43:56,09:43:56,2744,15,,,,3858.87,0
20542120,09:44:58,09:44:58,2749,16,,,,4468.51,0
20542120,09:46:02,09:46:02,10687,17,,,,4846.91,0
20542120,09:47:11,09:47:11,9129,18,,,,5563.1,0
20542120,09:49:00,09:49:00,8777,19,,,,6627.07,
20542120,09:49:13,09:49:13,8728,20,,,,6955.53,0
20542120,09:49:32,09:49:32,6574,21,,,,7355.17,0
20542120,09:49:59,09:49:59,10634,22,,,,8044.41,0
20542120,09:50:22,09:50:22,8357,23,,,,8514.77,0
20542120,09:50:32,09:50:32,2790,24,,,,8698.77,0
20542120,09:51:00,09:51:00,10807,25,,1,,9301.36,
20542130,09:33:00,09:33:00,2880,1,,,1,0,
20542130,09:34:15,09:34:15,998,2,,,,513.97,0
20542130,09:35:59,09:35:59,999,3,,,,1002.02,0
20542130,09:36:58,09:36:58,9530,4,,,,1317.2,0
20542130,09:37:23,09:37:23,7262,5,,,,1459.82,0
20542130,09:38:11,09:38:11,4795,6,,,,1753.01,0
20542130,09:39:02,09:39:02,4796,7,,,,2017.87,0
20542130,09:39:47,09:39:47,4653,8,,,,2256.21,0
20542130,09:40:31,09:40:31,4654,9,,,,2531.61,0
20542130,09:41:00,09:41:00,6001,10,,,,2677.68,
20542130,09:41:54,09:41:54,4733,11,,,,3031.64,0
20542130,09:42:40,09:42:40,6950,12,,,,3341.48,0
20542130,09:42:56,09:42:56,2742,13,,,,3474.6,0
20542130,09:43:16,09:43:16,2743,14,,,,3630.78,0
20542130,09:43:56,09:43:56,2744,15,,,,3858.87,0
20542130,09:44:58,09:44:58,2749,16,,,,4468.51,0
20542130,09:46:02,09:46:02,10687,17,,,,4846.91,0
20542130,09:47:11,09:47:11,9129,18,,,,5563.1,0
20542130,09:49:00,09:49:00,8777,19,,,,6627.07,
20542130,09:49:13,09:49:13,8728,20,,,,6955.53,0
20542130,09:49:32,09:49:32,6574,21,,,,7355.17,0
20542130,09:49:59,09:49:59,10634,22,,,,8044.41,0
20542130,09:50:22,09:50:22,8357,23,,,,8514.77,0
20542130,09:50:32,09:50:32,2790,24,,,,8698.77,0
20542130,09:51:00,09:51:00,10807,25,,1,,9301.36,
20652020,16:24:00,16:24:00,9943,1,,,1,0,
20652020,16:26:58,16:26:58,2127,2,,,,1877.95,0
20652020,16:27:50,16:27:50,3836,3,,,,2528.63,0
20652020,16:33:00,16:33:00,9487,4,,,,6418.91,
20652020,16:45:00,16:45:00,3344,5,,,,10453.67,
20652020,16:48:27,16:48:27,657,6,,,,13023.79,0
20652020,16:55:00,16:55:00,2723,7,,,,17782.26,
20652020,16:56:16,16:56:16,2724,8,,,,18239.1,0
20652020,16:57:06,16:57:06,2725,9,,,,18485.88,0
20652020,16:57:51,16:57:51,2726,10,,,,18699.87,0
20652020,16:58:41,16:58:41,2727,11,,,,18952.41,0
20652020,16:59:40,16:59:40,2728,12,,,,19264.93,0
20652020,17:00:28,17:00:28,2730,13,,,,19530.01,0
20652020,17:01:23,17:01:23,9529,14,,,,19839.59,0
20652020,17:01:49,17:01:49,1144,15,,,,19965.25,0
20652020,17:03:58,17:03:58,1145,16,,,,20541.44,0
20652020,17:05:00,17:05:00,2880,17,,,,20899.23,
20652020,17:05:38,17:05:38,998,18,,,,21413.2,0
20652020,17:06:26,17:06:26,999,19,,,,21892.21,0
20652020,17:06:57,17:06:57,9530,20,,,,22207.39,0
20652020,17:07:09,17:07:09,4645,21,,,,22345.64,0
20652020,17:07:31,17:07:31,4646,22,,,,22533.27,0
20652020,17:07:47,17:07:47,4647,23,,,,22664.34,0
20652020,17:08:42,17:08:42,4649,24,,,,23127.55,0
20652020,17:09:11,17:09:11,4650,25,,,,23352.83,0
20652020,17:09:23,17:09:23,4651,26,,,,23494.38,0
20652020,17:10:20,17:10:20,4652,27,,,,23995.21,0
20652020,17:11:00,17:11:00,4653,28,,,,24335.26,
20652020,17:11:36,17:11:36,4654,29,,,,24610.66,0
20652020,17:12:00,17:12:00,6001,30,,,,24756.73,
20652020,17:13:07,17:13:07,4733,31,,,,25110.69,0
20652020,17:14:05,17:14:05,6950,32,,,,25420.53,0
20652020,17:14:25,17:14:25,2742,33,,,,25553.65,0
20652020,17:14:51,17:14:51,2743,34,,,,25709.83,0
20652020,17:15:40,17:15:40,2744,35,,,,25937.92,0
20652020,17:16:58,17:16:58,2749,36,,,,26547.56,0
20652020,17:18:17,17:18:17,10687,37,,,,26925.96,0
20652020,17:19:44,17:19:44,9129,38,,,,27642.15,0
20652020,17:22:00,17:22:00,8777,39,,,,28706.12,
20652020,17:22:13,17:22:13,8728,40,,,,29034.58,0
20652020,17:22:32,17:22:32,6574,41,,,,29434.22,0
20652020,17:22:59,17:22:59,10634,42,,,,30123.46,0
20652020,17:23:22,17:23:22,8357,43,,,,30593.82,0
20652020,17:23:32,17:23:32,2790,44,,,,30777.82,0
20652020,17:24:00,17:24:00,10807,45,,1,,31380.41,
20652030,16:24:00,16:24:00,9943,1,,,1,0,
20652030,16:26:58,16:26:58,2127,2,,,,1877.95,0
20652030,16:27:50,16:27:50,3836,3,,,,2528.63,0
20652030,16:33:00,16:33:00,9487,4,,,,6418.91,
20652030,16:45:00,16:45:00,3344,5,,,,10453.67,
20652030,16:48:27,16:48:27,657,6,,,,13023.79,0
20652030,16:55:00,16:55:00,2723,7,,,,17782.26,
20652030,16:56:16,16:56:16,2724,8,,,,18239.1,0
20652030,16:57:06,16:57:06,2725,9,,,,18485.88,0
20652030,16:57:51,16:57:51,2726,10,,,,18699.87,0
20652030,16:58:41,16:58:41,2727,11,,,,18952.41,0
20652030,16:59:40,16:59:40,2728,12,,,,19264.93,0
20652030,17:00:28,17:00:28,2730,13,,,,19530.01,0
20652030,17:01:23,17:01:23,9529,14,,,,19839.59,0
20652030,17:01:49,17:01:49,1144,15,,,,19965.25,0
20652030,17:03:58,17:03:58,1145,16,,,,20541.44,0
20652030,17:05:00,17:05:00,2880,17,,,,20899.23,
20652030,17:05:38,17:05:38,998,18,,,,21413.2,0
20652030,17:06:26,17:06:26,999,19,,,,21892.21,0
20652030,17:06:57,17:06:57,9530,20,,,,22207.39,0
20652030,17:07:09,17:07:09,4645,21,,,,22345.64,0
20652030,17:07:31,17:07:31,4646,22,,,,22533.27,0
20652030,17:07:47,17:07:47,4647,23,,,,22664.34,0
20652030,17:08:42,17:08:42,4649,24,,,,23127.55,0
20652030,17:09:11,17:09:11,4650,25,,,,23352.83,0
20652030,17:09:23,17:09:23,4651,26,,,,23494.38,0
20652030,17:10:20,17:10:20,4652,27,,,,23995.21,0
20652030,17:11:00,17:11:00,4653,28,,,,24335.26,
20652030,17:11:36,17:11:36,4654,29,,,,24610.66,0
20652030,17:12:00,17:12:00,6001,30,,,,24756.73,
20652030,17:13:07,17:13:07,4733,31,,,,25110.69,0
20652030,17:14:05,17:14:05,6950,32,,,,25420.53,0
20652030,17:14:25,17:14:25,2742,33,,,,25553.65,0
20652030,17:14:51,17:14:51,2743,34,,,,25709.83,0
20652030,17:15:40,17:15:40,2744,35,,,,25937.92,0
20652030,17:16:58,17:16:58,2749,36,,,,26547.56,0
20652030,17:18:17,17:18:17,10687,37,,,,26925.96,0
20652030,17:19:44,17:19:44,9129,38,,,,27642.15,0
20652030,17:22:00,17:22:00,8777,39,,,,28706.12,
20652030,17:22:13,17:22:13,8728,40,,,,29034.58,0
20652030,17:22:32,17:22:32,6574,41,,,,29434.22,0
20652030,17:22:59,17:22:59,10634,42,,,,30123.46,0
20652030,17:23:22,17:23:22,8357,43,,,,30593.82,0
20652030,17:23:32,17:23:32,2790,44,,,,30777.82,0
20652030,17:24:00,17:24:00,10807,45,,1,,31380.41,
20652040,16:24:00,16:24:00,9943,1,,,1,0,
20652040,16:26:58,16:26:58,2127,2,,,,1877.95,0
20652040,16:27:50,16:27:50,3836,3,,,,2528.63,0
20652040,16:33:00,16:33:00,9487,4,,,,6418.91,
20652040,16:45:00,16:45:00,3344,5,,,,10453.67,
20652040,16:48:27,16:48:27,657,6,,,,13023.79,0
20652040,16:55:00,16:55:00,2723,7,,,,17782.26,
20652040,16:56:16,16:56:16,2724,8,,,,18239.1,0
20652040,16:57:06,16:57:06,2725,9,,,,18485.88,0
20652040,16:57:51,16:57:51,2726,10,,,,18699.87,0
20652040,16:58:41,16:58:41,2727,11,,,,18952.41,0
20652040,16:59:40,16:59:40,2728,12,,,,19264.93,0
20652040,17:00:28,17:00:28,2730,13,,,,19530.01,0
20652040,17:01:23,17:01:23,9529,14,,,,19839.59,0
20652040,17:01:49,17:01:49,1144,15,,,,19965.25,0
20652040,17:03:58,17:03:58,1145,16,,,,20541.44,0
20652040,17:05:00,17:05:00,2880,17,,,,20899.23,
20652040,17:05:38,17:05:38,998,18,,,,21413.2,0
20652040,17:06:26,17:06:26,999,19,,,,21892.21,0
20652040,17:06:57,17:06:57,9530,20,,,,22207.39,0
20652040,17:07:09,17:07:09,4645,21,,,,22345.64,0
20652040,17:07:31,17:07:31,4646,22,,,,22533.27,0
20652040,17:07:47,17:07:47,4647,23,,,,22664.34,0
20652040,17:08:42,17:08:42,4649,24,,,,23127.55,0
20652040,17:09:11,17:09:11,4650,25,,,,23352.83,0
20652040,17:09:23,17:09:23,4651,26,,,,23494.38,0
20652040,17:10:20,17:10:20,4652,27,,,,23995.21,0
20652040,17:11:00,17:11:00,4653,28,,,,24335.26,
20652040,17:11:36,17:11:36,4654,29,,,,24610.66,0
20652040,17:12:00,17:12:00,6001,30,,,,24756.73,
20652040,17:13:07,17:13:07,4733,31,,,,25110.69,0
20652040,17:14:05,17:14:05,6950,32,,,,25420.53,0
20652040,17:14:25,17:14:25,2742,33,,,,25553.65,0
20652040,17:14:51,17:14:51,2743,34,,,,25709.83,0
20652040,17:15:40,17:15:40,2744,35,,,,25937.92,0
20652040,17:16:58,17:16:58,2749,36,,,,26547.56,0
20652040,17:18:17,17:18:17,10687,37,,,,26925.96,0
20652040,17:19:44,17:19:44,9129,38,,,,27642.15,0
20652040,17:22:00,17:22:00,8777,39,,,,28706.12,
20652040,17:22:13,17:22:13,8728,40,,,,29034.58,0
20652040,17:22:32,17:22:32,6574,41,,,,29434.22,0
20652040,17:22:59,17:22:59,10634,42,,,,30123.46,0
20652040,17:23:22,17:23:22,8357,43,,,,30593.82,0
20652040,17:23:32,17:23:32,2790,44,,,,30777.82,0
20652040,17:24:00,17:24:00,10807,45,,1,,31380.41,
20652050,16:24:00,16:24:00,9943,1,,,1,0,
20652050,16:26:58,16:26:58,2127,2,,,,1877.95,0
20652050,16:27:50,16:27:50,3836,3,,,,2528.63,0
20652050,16:33:00,16:33:00,9487,4,,,,6418.91,
20652050,16:45:00,16:45:00,3344,5,,,,10453.67,
20652050,16:48:27,16:48:27,657,6,,,,13023.79,0
20652050,16:55:00,16:55:00,2723,7,,,,17782.26,
20652050,16:56:16,16:56:16,2724,8,,,,18239.1,0
20652050,16:57:06,16:57:06,2725,9,,,,18485.88,0
20652050,16:57:51,16:57:51,2726,10,,,,18699.87,0
20652050,16:58:41,16:58:41,2727,11,,,,18952.41,0
20652050,16:59:40,16:59:40,2728,12,,,,19264.93,0
20652050,17:00:28,17:00:28,2730,13,,,,19530.01,0
20652050,17:01:23,17:01:23,9529,14,,,,19839.59,0
20652050,17:01:49,17:01:49,1144,15,,,,19965.25,0
20652050,17:03:58,17:03:58,1145,16,,,,20541.44,0
20652050,17:05:00,17:05:00,2880,17,,,,20899.23,
20652050,17:05:38,17:05:38,998,18,,,,21413.2,0
20652050,17:06:26,17:06:26,999,19,,,,21892.21,0
20652050,17:06:57,17:06:57,9530,20,,,,22207.39,0
20652050,17:07:09,17:07:09,4645,21,,,,22345.64,0
20652050,17:07:31,17:07:31,4646,22,,,,22533.27,0
20652050,17:07:47,17:07:47,4647,23,,,,22664.34,0
20652050,17:08:42,17:08:42,4649,24,,,,23127.55,0
20652050,17:09:11,17:09:11,4650,25,,,,23352.83,0
20652050,17:09:23,17:09:23,4651,26,,,,23494.38,0
20652050,17:10:20,17:10:20,4652,27,,,,23995.21,0
20652050,17:11:00,17:11:00,4653,28,,,,24335.26,
20652050,17:11:36,17:11:36,4654,29,,,,24610.66,0
20652050,17:12:00,17:12:00,6001,30,,,,24756.73,
20652050,17:13:07,17:13:07,4733,31,,,,25110.69,0
20652050,17:14:05,17:14:05,6950,32,,,,25420.53,0
20652050,17:14:25,17:14:25,2742,33,,,,25553.65,0
20652050,17:14:51,17:14:51,2743,34,,,,25709.83,0
20652050,17:15:40,17:15:40,2744,35,,,,25937.92,0
20652050,17:16:58,17:16:58,2749,36,,,,26547.56,0
20652050,17:18:17,17:18:17,10687,37,,,,26925.96,0
20652050,17:19:44,17:19:44,9129,38,,,,27642.15,0
20652050,17:22:00,17:22:00,8777,39,,,,28706.12,
20652050,17:22:13,17:22:13,8728,40,,,,29034.58,0
20652050,17:22:32,17:22:32,6574,41,,,,29434.22,0
20652050,17:22:59,17:22:59,10634,42,,,,30123.46,0
20652050,17:23:22,17:23:22,8357,43,,,,30593.82,0
20652050,17:23:32,17:23:32,2790,44,,,,30777.82,0
20652050,17:24:00,17:24:00,10807,45,,1,,31380.41,
20652060,16:24:00,16:24:00,9943,1,,,1,0,
20652060,16:26:58,16:26:58,2127,2,,,,1877.95,0
20652060,16:27:50,16:27:50,3836,3,,,,2528.63,0
20652060,16:33:00,16:33:00,9487,4,,,,6418.91,
20652060,16:45:00,16:45:00,3344,5,,,,10453.67,
20652060,16:48:27,16:48:27,657,6,,,,13023.79,0
20652060,16:55:00,16:55:00,2723,7,,,,17782.26,
20652060,16:56:16,16:56:16,2724,8,,,,18239.1,0
20652060,16:57:06,16:57:06,2725,9,,,,18485.88,0
20652060,16:57:51,16:57:51,2726,10,,,,18699.87,0
20652060,16:58:41,16:58:41,2727,11,,,,18952.41,0
20652060,16:59:40,16:59:40,2728,12,,,,19264.93,0
20652060,17:00:28,17:00:28,2730,13,,,,19530.01,0
20652060,17:01:23,17:01:23,9529,14,,,,19839.59,0
20652060,17:01:49,17:01:49,1144,15,,,,19965.25,0
20652060,17:03:58,17:03:58,1145,16,,,,20541.44,0
20652060,17:05:00,17:05:00,2880,17,,,,20899.23,
20652060,17:05:38,17:05:38,998,18,,,,21413.2,0
20652060,17:06:26,17:06:26,999,19,,,,21892.21,0
20652060,17:06:57,17:06:57,9530,20,,,,22207.39,0
20652060,17:07:09,17:07:09,4645,21,,,,22345.64,0
20652060,17:07:31,17:07:31,4646,22,,,,22533.27,0
20652060,17:07:47,17:07:47,4647,23,,,,22664.34,0
20652060,17:08:42,17:08:42,4649,24,,,,23127.55,0
20652060,17:09:11,17:09:11,4650,25,,,,23352.83,0
20652060,17:09:23,17:09:23,4651,26,,,,23494.38,0
20652060,17:10:20,17:10:20,4652,27,,,,23995.21,0
20652060,17:11:00,17:11:00,4653,28,,,,24335.26,
20652060,17:11:36,17:11:36,4654,29,,,,24610.66,0
20652060,17:12:00,17:12:00,6001,30,,,,24756.73,
20652060,17:13:07,17:13:07,4733,31,,,,25110.69,0
20652060,17:14:05,17:14:05,6950,32,,,,25420.53,0
20652060,17:14:25,17:14:25,2742,33,,,,25553.65,0
20652060,17:14:51,17:14:51,2743,34,,,,25709.83,0
20652060,17:15:40,17:15:40,2744,35,,,,25937.92,0
20652060,17:16:58,17:16:58,2749,36,,,,26547.56,0
20652060,17:18:17,17:18:17,10687,37,,,,26925.96,0
20652060,17:19:44,17:19:44,9129,38,,,,27642.15,0
20652060,17:22:00,17:22:00,8777,39,,,,28706.12,
20652060,17:22:13,17:22:13,8728,40,,,,29034.58,0
20652060,17:22:32,17:22:32,6574,41,,,,29434.22,0
20652060,17:22:59,17:22:59,10634,42,,,,30123.46,0
20652060,17:23:22,17:23:22,8357,43,,,,30593.82,0
20652060,17:23:32,17:23:32,2790,44,,,,30777.82,0
20652060,17:24:00,17:24:00,10807,45,,1,,31380.41,
20652080,16:24:00,16:24:00,9943,1,,,1,0,
20652080,16:26:58,16:26:58,2127,2,,,,1877.95,0
20652080,16:27:50,16:27:50,3836,3,,,,2528.63,0
20652080,16:33:00,16:33:00,9487,4,,,,6418.91,
20652080,16:45:00,16:45:00,3344,5,,,,10453.67,
20652080,16:48:27,16:48:27,657,6,,,,13023.79,0
20652080,16:55:00,16:55:00,2723,7,,,,17782.26,
20652080,16:56:16,16:56:16,2724,8,,,,18239.1,0
20652080,16:57:06,16:57:06,2725,9,,,,18485.88,0
20652080,16:57:51,16:57:51,2726,10,,,,18699.87,0
20652080,16:58:41,16:58:41,2727,11,,,,18952.41,0
20652080,16:59:40,16:59:40,2728,12,,,,19264.93,0
20652080,17:00:28,17:00:28,2730,13,,,,19530.01,0
20652080,17:01:23,17:01:23,9529,14,,,,19839.59,0
20652080,17:01:49,17:01:49,1144,15,,,,19965.25,0
20652080,17:03:58,17:03:58,1145,16,,,,20541.44,0
20652080,17:05:00,17:05:00,2880,17,,,,20899.23,
20652080,17:05:38,17:05:38,998,18,,,,21413.2,0
20652080,17:06:26,17:06:26,999,19,,,,21892.21,0
20652080,17:06:57,17:06:57,9530,20,,,,22207.39,0
20652080,17:07:09,17:07:09,4645,21,,,,22345.64,0
20652080,17:07:31,17:07:31,4646,22,,,,22533.27,0
20652080,17:07:47,17:07:47,4647,23,,,,22664.34,0
20652080,17:08:42,17:08:42,4649,24,,,,23127.55,0
20652080,17:09:11,17:09:11,4650,25,,,,23352.83,0
20652080,17:09:23,17:09:23,4651,26,,,,23494.38,0
20652080,17:10:20,17:10:20,4652,27,,,,23995.21,0
20652080,17:11:00,17:11:00,4653,28,,,,24335.26,
20652080,17:11:36,17:11:36,4654,29,,,,24610.66,0
20652080,17:12:00,17:12:00,6001,30,,,,24756.73,
20652080,17:13:07,17:13:07,4733,31,,,,25110.69,0
20652080,17:14:05,17:14:05,6950,32,,,,25420.53,0
20652080,17:14:25,17:14:25,2742,33,,,,25553.65,0
20652080,17:14:51,17:14:51,2743,34,,,,25709.83,0
20652080,17:15:40,17:15:40,2744,35,,,,25937.92,0
20652080,17:16:58,17:16:58,2749,36,,,,26547.56,0
20652080,17:18:17,17:18:17,10687,37,,,,26925.96,0
20652080,17:19:44,17:19:44,9129,38,,,,27642.15,0
20652080,17:22:00,17:22:00,8777,39,,,,28706.12,
20652080,17:22:13,17:22:13,8728,40,,,,29034.58,0
20652080,17:22:32,17:22:32,6574,41,,,,29434.22,0
20652080,17:22:59,17:22:59,10634,42,,,,30123.46,0
20652080,17:23:22,17:23:22,8357,43,,,,30593.82,0
20652080,17:23:32,17:23:32,2790,44,,,,30777.82,0
20652080,17:24:00,17:24:00,10807,45,,1,,31380.41,
20652090,16:24:00,16:24:00,9943,1,,,1,0,
20652090,16:26:58,16:26:58,2127,2,,,,1877.95,0
20652090,16:27:50,16:27:50,3836,3,,,,2528.63,0
20652090,16:33:00,16:33:00,9487,4,,,,6418.91,
20652090,16:45:00,16:45:00,3344,5,,,,10453.67,
20652090,16:48:27,16:48:27,657,6,,,,13023.79,0
20652090,16:55:00,16:55:00,2723,7,,,,17782.26,
20652090,16:56:16,16:56:16,2724,8,,,,18239.1,0
20652090,16:57:06,16:57:06,2725,9,,,,18485.88,0
20652090,16:57:51,16:57:51,2726,10,,,,18699.87,0
20652090,16:58:41,16:58:41,2727,11,,,,18952.41,0
20652090,16:59:40,16:59:40,2728,12,,,,19264.93,0
20652090,17:00:28,17:00:28,2730,13,,,,19530.01,0
20652090,17:01:23,17:01:23,9529,14,,,,19839.59,0
20652090,17:01:49,17:01:49,1144,15,,,,19965.25,0
20652090,17:03:58,17:03:58,1145,16,,,,20541.44,0
20652090,17:05:00,17:05:00,2880,17,,,,20899.23,
20652090,17:05:38,17:05:38,998,18,,,,21413.2,0
20652090,17:06:26,17:06:26,999,19,,,,21892.21,0
20652090,17:06:57,17:06:57,9530,20,,,,22207.39,0
20652090,17:07:09,17:07:09,4645,21,,,,22345.64,0
20652090,17:07:31,17:07:31,4646,22,,,,22533.27,0
20652090,17:07:47,17:07:47,4647,23,,,,22664.34,0
20652090,17:08:42,17:08:42,4649,24,,,,23127.55,0
20652090,17:09:11,17:09:11,4650,25,,,,23352.83,0
20652090,17:09:23,17:09:23,4651,26,,,,23494.38,0
20652090,17:10:20,17:10:20,4652,27,,,,23995.21,0
20652090,17:11:00,17:11:00,4653,28,,,,24335.26,
20652090,17:11:36,17:11:36,4654,29,,,,24610.66,0
20652090,17:12:00,17:12:00,6001,30,,,,24756.73,
20652090,17:13:07,17:13:07,4733,31,,,,25110.69,0
20652090,17:14:05,17:14:05,6950,32,,,,25420.53,0
20652090,17:14:25,17:14:25,2742,33,,,,25553.65,0
20652090,17:14:51,17:14:51,2743,34,,,,25709.83,0
20652090,17:15:40,17:15:40,2744,35,,,,25937.92,0
20652090,17:16:58,17:16:58,2749,36,,,,26547.56,0
20652090,17:18:17,17:18:17,10687,37,,,,26925.96,0
20652090,17:19:44,17:19:44,9129,38,,,,27642.15,0
20652090,17:22:00,17:22:00,8777,39,,,,28706.12,
20652090,17:22:13,17:22:13,8728,40,,,,29034.58,0
20652090,17:22:32,17:22:32,6574,41,,,,29434.22,0
20652090,17:22:59,17:22:59,10634,42,,,,30123.46,0
20652090,17:23:22,17:23:22,8357,43,,,,30593.82,0
20652090,17:23:32,17:23:32,2790,44,,,,30777.82,0
20652090,17:24:00,17:24:00,10807,45,,1,,31380.41,
20652120,16:24:00,16:24:00,9943,1,,,1,0,
20652120,16:26:58,16:26:58,2127,2,,,,1877.95,0
20652120,16:27:50,16:27:50,3836,3,,,,2528.63,0
20652120,16:33:00,16:33:00,9487,4,,,,6418.91,
20652120,16:45:00,16:45:00,3344,5,,,,10453.67,
20652120,16:48:27,16:48:27,657,6,,,,13023.79,0
20652120,16:55:00,16:55:00,2723,7,,,,17782.26,
20652120,16:56:16,16:56:16,2724,8,,,,18239.1,0
20652120,16:57:06,16:57:06,2725,9,,,,18485.88,0
20652120,16:57:51,16:57:51,2726,10,,,,18699.87,0
20652120,16:58:41,16:58:41,2727,11,,,,18952.41,0
20652120,16:59:40,16:59:40,2728,12,,,,19264.93,0
20652120,17:00:28,17:00:28,2730,13,,,,19530.01,0
20652120,17:01:23,17:01:23,9529,14,,,,19839.59,0
20652120,17:01:49,17:01:49,1144,15,,,,19965.25,0
20652120,17:03:58,17:03:58,1145,16,,,,20541.44,0
20652120,17:05:00,17:05:00,2880,17,,,,20899.23,
20652120,17:05:38,17:05:38,998,18,,,,21413.2,0
20652120,17:06:26,17:06:26,999,19,,,,21892.21,0
20652120,17:06:57,17:06:57,9530,20,,,,22207.39,0
20652120,17:07:09,17:07:09,4645,21,,,,22345.64,0
20652120,17:07:31,17:07:31,4646,22,,,,22533.27,0
20652120,17:07:47,17:07:47,4647,23,,,,22664.34,0
20652120,17:08:42,17:08:42,4649,24,,,,23127.55,0
20652120,17:09:11,17:09:11,4650,25,,,,23352.83,0
20652120,17:09:23,17:09:23,4651,26,,,,23494.38,0
20652120,17:10:20,17:10:20,4652,27,,,,23995.21,0
20652120,17:11:00,17:11:00,4653,28,,,,24335.26,
20652120,17:11:36,17:11:36,4654,29,,,,24610.66,0
20652120,17:12:00,17:12:00,6001,30,,,,24756.73,
20652120,17:13:07,17:13:07,4733,31,,,,25110.69,0
20652120,17:14:05,17:14:05,6950,32,,,,25420.53,0
20652120,17:14:25,17:14:25,2742,33,,,,25553.65,0
20652120,17:14:51,17:14:51,2743,34,,,,25709.83,0
20652120,17:15:40,17:15:40,2744,35,,,,25937.92,0
20652120,17:16:58,17:16:58,2749,36,,,,26547.56,0
20652120,17:18:17,17:18:17,10687,37,,,,26925.96,0
20652120,17:19:44,17:19:44,9129,38,,,,27642.15,0
20652120,17:22:00,17:22:00,8777,39,,,,28706.12,
20652120,17:22:13,17:22:13,8728,40,,,,29034.58,0
20652120,17:22:32,17:22:32,6574,41,,,,29434.22,0
20652120,17:22:59,17:22:59,10634,42,,,,30123.46,0
20652120,17:23:22,17:23:22,8357,43,,,,30593.82,0
20652120,17:23:32,17:23:32,2790,44,,,,30777.82,0
20652120,17:24:00,17:24:00,10807,45,,1,,31380.41,
20652130,16:24:00,16:24:00,9943,1,,,1,0,
20652130,16:26:58,16:26:58,2127,2,,,,1877.95,0
20652130,16:27:50,16:27:50,3836,3,,,,2528.63,0
20652130,16:33:00,16:33:00,9487,4,,,,6418.91,
20652130,16:45:00,16:45:00,3344,5,,,,10453.67,
20652130,16:48:27,16:48:27,657,6,,,,13023.79,0
20652130,16:55:00,16:55:00,2723,7,,,,17782.26,
20652130,16:56:16,16:56:16,2724,8,,,,18239.1,0
20652130,16:57:06,16:57:06,2725,9,,,,18485.88,0
20652130,16:57:51,16:57:51,2726,10,,,,18699.87,0
20652130,16:58:41,16:58:41,2727,11,,,,18952.41,0
20652130,16:59:40,16:59:40,2728,12,,,,19264.93,0
20652130,17:00:28,17:00:28,2730,13,,,,19530.01,0
20652130,17:01:23,17:01:23,9529,14,,,,19839.59,0
20652130,17:01:49,17:01:49,1144,15,,,,19965.25,0
20652130,17:03:58,17:03:58,1145,16,,,,20541.44,0
20652130,17:05:00,17:05:00,2880,17,,,,20899.23,
20652130,17:05:38,17:05:38,998,18,,,,21413.2,0
20652130,17:06:26,17:06:26,999,19,,,,21892.21,0
20652130,17:06:57,17:06:57,9530,20,,,,22207.39,0
20652130,17:07:09,17:07:09,4645,21,,,,22345.64,0
20652130,17:07:31,17:07:31,4646,22,,,,22533.27,0
20652130,17:07:47,17:07:47,4647,23,,,,22664.34,0
20652130,17:08:42,17:08:42,4649,24,,,,23127.55,0
20652130,17:09:11,17:09:11,4650,25,,,,23352.83,0
20652130,17:09:23,17:09:23,4651,26,,,,23494.38,0
20652130,17:10:20,17:10:20,4652,27,,,,23995.21,0
20652130,17:11:00,17:11:00,4653,28,,,,24335.26,
20652130,17:11:36,17:11:36,4654,29,,,,24610.66,0
20652130,17:12:00,17:12:00,6001,30,,,,24756.73,
20652130,17:13:07,17:13:07,4733,31,,,,25110.69,0
20652130,17:14:05,17:14:05,6950,32,,,,25420.53,0
20652130,17:14:25,17:14:25,2742,33,,,,25553.65,0
20652130,17:14:51,17:14:51,2743,34,,,,25709.83,0
20652130,17:15:40,17:15:40,2744,35,,,,25937.92,0
20652130,17:16:58,17:16:58,2749,36,,,,26547.56,0
20652130,17:18:17,17:18:17,10687,37,,,,26925.96,0
20652130,17:19:44,17:19:44,9129,38,,,,27642.15,0
20652130,17:22:00,17:22:00,8777,39,,,,28706.12,
20652130,17:22:13,17:22:13,8728,40,,,,29034.58,0
20652130,17:22:32,17:22:32,6574,41,,,,29434.22,0
20652130,17:22:59,17:22:59,10634,42,,,,30123.46,0
20652130,17:23:22,17:23:22,8357,43,,,,30593.82,0
20652130,17:23:32,17:23:32,2790,44,,,,30777.82,0
20652130,17:24:00,17:24:00,10807,45,,1,,31380.41,
2226020,15:20:00,15:20:00,9943,1,,,1,0,
2226020,15:22:58,15:22:58,2127,2,,,,1877.95,0
2226020,15:23:50,15:23:50,3836,3,,,,2528.63,0
2226020,15:29:00,15:29:00,9487,4,,,,6418.91,
2226020,15:41:00,15:41:00,3344,5,,,,10453.67,
2226020,15:44:27,15:44:27,657,6,,,,13023.79,0
2226020,15:51:00,15:51:00,2723,7,,,,17782.26,
2226020,15:52:16,15:52:16,2724,8,,,,18239.1,0
2226020,15:53:06,15:53:06,2725,9,,,,18485.88,0
2226020,15:53:51,15:53:51,2726,10,,,,18699.87,0
2226020,15:54:41,15:54:41,2727,11,,,,18952.41,0
2226020,15:55:40,15:55:40,2728,12,,,,19264.93,0
2226020,15:56:28,15:56:28,2730,13,,,,19530.01,0
2226020,15:57:23,15:57:23,9529,14,,,,19839.59,0
2226020,15:57:49,15:57:49,1144,15,,,,19965.25,0
2226020,15:59:58,15:59:58,1145,16,,,,20541.44,0
2226020,16:01:00,16:01:00,2880,17,,,,20899.23,
2226020,16:01:38,16:01:38,998,18,,,,21413.2,0
2226020,16:02:26,16:02:26,999,19,,,,21892.21,0
2226020,16:02:57,16:02:57,9530,20,,,,22207.39,0
2226020,16:03:09,16:03:09,4645,21,,,,22345.64,0
2226020,16:03:31,16:03:31,4646,22,,,,22533.27,0
2226020,16:03:47,16:03:47,4647,23,,,,22664.34,0
2226020,16:04:42,16:04:42,4649,24,,,,23127.55,0
2226020,16:05:11,16:05:11,4650,25,,,,23352.83,0
2226020,16:05:23,16:05:23,4651,26,,,,23494.38,0
2226020,16:06:20,16:06:20,4652,27,,,,23995.21,0
2226020,16:07:00,16:07:00,4653,28,,,,24335.26,
2226020,16:07:36,16:07:36,4654,29,,,,24610.66,0
2226020,16:08:00,16:08:00,6001,30,,,,24756.73,
2226020,16:09:07,16:09:07,4733,31,,,,25110.69,0
2226020,16:10:05,16:10:05,6950,32,,,,25420.53,0
2226020,16:10:25,16:10:25,2742,33,,,,25553.65,0
2226020,16:10:51,16:10:51,2743,34,,,,25709.83,0
2226020,16:11:40,16:11:40,2744,35,,,,25937.92,0
2226020,16:12:58,16:12:58,2749,36,,,,26547.56,0
2226020,16:14:17,16:14:17,10687,37,,,,26925.96,0
2226020,16:15:44,16:15:44,9129,38,,,,27642.15,0
2226020,16:18:00,16:18:00,8777,39,,,,28706.12,
2226020,16:18:13,16:18:13,8728,40,,,,29034.58,0
2226020,16:18:32,16:18:32,6574,41,,,,29434.22,0
2226020,16:18:59,16:18:59,10634,42,,,,30123.46,0
2226020,16:19:22,16:19:22,8357,43,,,,30593.82,0
2226020,16:19:32,16:19:32,2790,44,,,,30777.82,0
2226020,16:20:00,16:20:00,10807,45,,1,,31380.41,
2226030,15:20:00,15:20:00,9943,1,,,1,0,
2226030,15:22:58,15:22:58,2127,2,,,,1877.95,0
2226030,15:23:50,15:23:50,3836,3,,,,2528.63,0
2226030,15:29:00,15:29:00,9487,4,,,,6418.91,
2226030,15:41:00,15:41:00,3344,5,,,,10453.67,
2226030,15:44:27,15:44:27,657,6,,,,13023.79,0
2226030,15:51:00,15:51:00,2723,7,,,,17782.26,
2226030,15:52:16,15:52:16,2724,8,,,,18239.1,0
2226030,15:53:06,15:53:06,2725,9,,,,18485.88,0
2226030,15:53:51,15:53:51,2726,10,,,,18699.87,0
2226030,15:54:41,15:54:41,2727,11,,,,18952.41,0
2226030,15:55:40,15:55:40,2728,12,,,,19264.93,0
2226030,15:56:28,15:56:28,2730,13,,,,19530.01,0
2226030,15:57:23,15:57:23,9529,14,,,,19839.59,0
2226030,15:57:49,15:57:49,1144,15,,,,19965.25,0
2226030,15:59:58,15:59:58,1145,16,,,,20541.44,0
2226030,16:01:00,16:01:00,2880,17,,,,20899.23,
2226030,16:01:38,16:01:38,998,18,,,,21413.2,0
2226030,16:02:26,16:02:26,999,19,,,,21892.21,0
2226030,16:02:57,16:02:57,9530,20,,,,22207.39,0
2226030,16:03:09,16:03:09,4645,21,,,,22345.64,0
2226030,16:03:31,16:03:31,4646,22,,,,22533.27,0
2226030,16:03:47,16:03:47,4647,23,,,,22664.34,0
2226030,16:04:42,16:04:42,4649,24,,,,23127.55,0
2226030,16:05:11,16:05:11,4650,25,,,,23352.83,0
2226030,16:05:23,16:05:23,4651,26,,,,23494.38,0
2226030,16:06:20,16:06:20,4652,27,,,,23995.21,0
2226030,16:07:00,16:07:00,4653,28,,,,24335.26,
2226030,16:07:36,16:07:36,4654,29,,,,24610.66,0
2226030,16:08:00,16:08:00,6001,30,,,,24756.73,
2226030,16:09:07,16:09:07,4733,31,,,,25110.69,0
2226030,16:10:05,16:10:05,6950,32,,,,25420.53,0
2226030,16:10:25,16:10:25,2742,33,,,,25553.65,0
2226030,16:10:51,16:10:51,2743,34,,,,25709.83,0
2226030,16:11:40,16:11:40,2744,35,,,,25937.92,0
2226030,16:12:58,16:12:58,2749,36,,,,26547.56,0
2226030,16:14:17,16:14:17,10687,37,,,,26925.96,0
2226030,16:15:44,16:15:44,9129,38,,,,27642.15,0
2226030,16:18:00,16:18:00,8777,39,,,,28706.12,
2226030,16:18:13,16:18:13,8728,40,,,,29034.58,0
2226030,16:18:32,16:18:32,6574,41,,,,29434.22,0
2226030,16:18:59,16:18:59,10634,42,,,,30123.46,0
2226030,16:19:22,16:19:22,8357,43,,,,30593.82,0
2226030,16:19:32,16:19:32,2790,44,,,,30777.82,0
2226030,16:20:00,16:20:00,10807,45,,1,,31380.41,
2226040,15:20:00,15:20:00,9943,1,,,1,0,
2226040,15:22:58,15:22:58,2127,2,,,,1877.95,0
2226040,15:23:50,15:23:50,3836,3,,,,2528.63,0
2226040,15:29:00,15:29:00,9487,4,,,,6418.91,
2226040,15:41:00,15:41:00,3344,5,,,,10453.67,
2226040,15:44:27,15:44:27,657,6,,,,13023.79,0
2226040,15:51:00,15:51:00,2723,7,,,,17782.26,
2226040,15:52:16,15:52:16,2724,8,,,,18239.1,0
2226040,15:53:06,15:53:06,2725,9,,,,18485.88,0
2226040,15:53:51,15:53:51,2726,10,,,,18699.87,0
2226040,15:54:41,15:54:41,2727,11,,,,18952.41,0
2226040,15:55:40,15:55:40,2728,12,,,,19264.93,0
2226040,15:56:28,15:56:28,2730,13,,,,19530.01,0
2226040,15:57:23,15:57:23,9529,14,,,,19839.59,0
2226040,15:57:49,15:57:49,1144,15,,,,19965.25,0
2226040,15:59:58,15:59:58,1145,16,,,,20541.44,0
2226040,16:01:00,16:01:00,2880,17,,,,20899.23,
2226040,16:01:38,16:01:38,998,18,,,,21413.2,0
2226040,16:02:26,16:02:26,999,19,,,,21892.21,0
2226040,16:02:57,16:02:57,9530,20,,,,22207.39,0
2226040,16:03:09,16:03:09,4645,21,,,,22345.64,0
2226040,16:03:31,16:03:31,4646,22,,,,22533.27,0
2226040,16:03:47,16:03:47,4647,23,,,,22664.34,0
2226040,16:04:42,16:04:42,4649,24,,,,23127.55,0
2226040,16:05:11,16:05:11,4650,25,,,,23352.83,0
2226040,16:05:23,16:05:23,4651,26,,,,23494.38,0
2226040,16:06:20,16:06:20,4652,27,,,,23995.21,0
2226040,16:07:00,16:07:00,4653,28,,,,24335.26,
2226040,16:07:36,16:07:36,4654,29,,,,24610.66,0
2226040,16:08:00,16:08:00,6001,30,,,,24756.73,
2226040,16:09:07,16:09:07,4733,31,,,,25110.69,0
2226040,16:10:05,16:10:05,6950,32,,,,25420.53,0
2226040,16:10:25,16:10:25,2742,33,,,,25553.65,0
2226040,16:10:51,16:10:51,2743,34,,,,25709.83,0
2226040,16:11:40,16:11:40,2744,35,,,,25937.92,0
2226040,16:12:58,16:12:58,2749,36,,,,26547.56,0
2226040,16:14:17,16:14:17,10687,37,,,,26925.96,0
2226040,16:15:44,16:15:44,9129,38,,,,27642.15,0
2226040,16:18:00,16:18:00,8777,39,,,,28706.12,
2226040,16:18:13,16:18:13,8728,40,,,,29034.58,0
2226040,16:18:32,16:18:32,6574,41,,,,29434.22,0
2226040,16:18:59,16:18:59,10634,42,,,,30123.46,0
2226040,16:19:22,16:19:22,8357,43,,,,30593.82,0
2226040,16:19:32,16:19:32,2790,44,,,,30777.82,0
2226040,16:20:00,16:20:00,10807,45,,1,,31380.41,
2226050,15:20:00,15:20:00,9943,1,,,1,0,
2226050,15:22:58,15:22:58,2127,2,,,,1877.95,0
2226050,15:23:50,15:23:50,3836,3,,,,2528.63,0
2226050,15:29:00,15:29:00,9487,4,,,,6418.91,
2226050,15:41:00,15:41:00,3344,5,,,,10453.67,
2226050,15:44:27,15:44:27,657,6,,,,13023.79,0
2226050,15:51:00,15:51:00,2723,7,,,,17782.26,
2226050,15:52:16,15:52:16,2724,8,,,,18239.1,0
2226050,15:53:06,15:53:06,2725,9,,,,18485.88,0
2226050,15:53:51,15:53:51,2726,10,,,,18699.87,0
2226050,15:54:41,15:54:41,2727,11,,,,18952.41,0
2226050,15:55:40,15:55:40,2728,12,,,,19264.93,0
2226050,15:56:28,15:56:28,2730,13,,,,19530.01,0
2226050,15:57:23,15:57:23,9529,14,,,,19839.59,0
2226050,15:57:49,15:57:49,1144,15,,,,19965.25,0
2226050,15:59:58,15:59:58,1145,16,,,,20541.44,0
2226050,16:01:00,16:01:00,2880,17,,,,20899.23,
2226050,16:01:38,16:01:38,998,18,,,,21413.2,0
2226050,16:02:26,16:02:26,999,19,,,,21892.21,0
2226050,16:02:57,16:02:57,9530,20,,,,22207.39,0
2226050,16:03:09,16:03:09,4645,21,,,,22345.64,0
2226050,16:03:31,16:03:31,4646,22,,,,22533.27,0
2226050,16:03:47,16:03:47,4647,23,,,,22664.34,0
2226050,16:04:42,16:04:42,4649,24,,,,23127.55,0
2226050,16:05:11,16:05:11,4650,25,,,,23352.83,0
2226050,16:05:23,16:05:23,4651,26,,,,23494.38,0
2226050,16:06:20,16:06:20,4652,27,,,,23995.21,0
2226050,16:07:00,16:07:00,4653,28,,,,24335.26,
2226050,16:07:36,16:07:36,4654,29,,,,24610.66,0
2226050,16:08:00,16:08:00,6001,30,,,,24756.73,
2226050,16:09:07,16:09:07,4733,31,,,,25110.69,0
2226050,16:10:05,16:10:05,6950,32,,,,25420.53,0
2226050,16:10:25,16:10:25,2742,33,,,,25553.65,0
2226050,16:10:51,16:10:51,2743,34,,,,25709.83,0
2226050,16:11:40,16:11:40,2744,35,,,,25937.92,0
2226050,16:12:58,16:12:58,2749,36,,,,26547.56,0
2226050,16:14:17,16:14:17,10687,37,,,,26925.96,0
2226050,16:15:44,16:15:44,9129,38,,,,27642.15,0
2226050,16:18:00,16:18:00,8777,39,,,,28706.12,
2226050,16:18:13,16:18:13,8728,40,,,,29034.58,0
2226050,16:18:32,16:18:32,6574,41,,,,29434.22,0
2226050,16:18:59,16:18:59,10634,42,,,,30123.46,0
2226050,16:19:22,16:19:22,8357,43,,,,30593.82,0
2226050,16:19:32,16:19:32,2790,44,,,,30777.82,0
2226050,16:20:00,16:20:00,10807,45,,1,,31380.41,
2226060,15:20:00,15:20:00,9943,1,,,1,0,
2226060,15:22:58,15:22:58,2127,2,,,,1877.95,0
2226060,15:23:50,15:23:50,3836,3,,,,2528.63,0
2226060,15:29:00,15:29:00,9487,4,,,,6418.91,
2226060,15:41:00,15:41:00,3344,5,,,,10453.67,
2226060,15:44:27,15:44:27,657,6,,,,13023.79,0
2226060,15:51:00,15:51:00,2723,7,,,,17782.26,
2226060,15:52:16,15:52:16,2724,8,,,,18239.1,0
2226060,15:53:06,15:53:06,2725,9,,,,18485.88,0
2226060,15:53:51,15:53:51,2726,10,,,,18699.87,0
2226060,15:54:41,15:54:41,2727,11,,,,18952.41,0
2226060,15:55:40,15:55:40,2728,12,,,,19264.93,0
2226060,15:56:28,15:56:28,2730,13,,,,19530.01,0
2226060,15:57:23,15:57:23,9529,14,,,,19839.59,0
2226060,15:57:49,15:57:49,1144,15,,,,19965.25,0
2226060,15:59:58,15:59:58,1145,16,,,,20541.44,0
2226060,16:01:00,16:01:00,2880,17,,,,20899.23,
2226060,16:01:38,16:01:38,998,18,,,,21413.2,0
2226060,16:02:26,16:02:26,999,19,,,,21892.21,0
2226060,16:02:57,16:02:57,9530,20,,,,22207.39,0
2226060,16:03:09,16:03:09,4645,21,,,,22345.64,0
2226060,16:03:31,16:03:31,4646,22,,,,22533.27,0
2226060,16:03:47,16:03:47,4647,23,,,,22664.34,0
2226060,16:04:42,16:04:42,4649,24,,,,23127.55,0
2226060,16:05:11,16:05:11,4650,25,,,,23352.83,0
2226060,16:05:23,16:05:23,4651,26,,,,23494.38,0
2226060,16:06:20,16:06:20,4652,27,,,,23995.21,0
2226060,16:07:00,16:07:00,4653,28,,,,24335.26,
2226060,16:07:36,16:07:36,4654,29,,,,24610.66,0
2226060,16:08:00,16:08:00,6001,30,,,,24756.73,
2226060,16:09:07,16:09:07,4733,31,,,,25110.69,0
2226060,16:10:05,16:10:05,6950,32,,,,25420.53,0
2226060,16:10:25,16:10:25,2742,33,,,,25553.65,0
2226060,16:10:51,16:10:51,2743,34,,,,25709.83,0
2226060,16:11:40,16:11:40,2744,35,,,,25937.92,0
2226060,16:12:58,16:12:58,2749,36,,,,26547.56,0
2226060,16:14:17,16:14:17,10687,37,,,,26925.96,0
2226060,16:15:44,16:15:44,9129,38,,,,27642.15,0
2226060,16:18:00,16:18:00,8777,39,,,,28706.12,
2226060,16:18:13,16:18:13,8728,40,,,,29034.58,0
2226060,16:18:32,16:18:32,6574,41,,,,29434.22,0
2226060,16:18:59,16:18:59,10634,42,,,,30123.46,0
2226060,16:19:22,16:19:22,8357,43,,,,30593.82,0
2226060,16:19:32,16:19:32,2790,44,,,,30777.82,0
2226060,16:20:00,16:20:00,10807,45,,1,,31380.41,
2226080,15:20:00,15:20:00,9943,1,,,1,0,
2226080,15:22:58,15:22:58,2127,2,,,,1877.95,0
2226080,15:23:50,15:23:50,3836,3,,,,2528.63,0
2226080,15:29:00,15:29:00,9487,4,,,,6418.91,
2226080,15:41:00,15:41:00,3344,5,,,,10453.67,
2226080,15:44:27,15:44:27,657,6,,,,13023.79,0
2226080,15:51:00,15:51:00,2723,7,,,,17782.26,
2226080,15:52:16,15:52:16,2724,8,,,,18239.1,0
2226080,15:53:06,15:53:06,2725,9,,,,18485.88,0
2226080,15:53:51,15:53:51,2726,10,,,,18699.87,0
2226080,15:54:41,15:54:41,2727,11,,,,18952.41,0
2226080,15:55:40,15:55:40,2728,12,,,,19264.93,0
2226080,15:56:28,15:56:28,2730,13,,,,19530.01,0
2226080,15:57:23,15:57:23,9529,14,,,,19839.59,0
2226080,15:57:49,15:57:49,1144,15,,,,19965.25,0
2226080,15:59:58,15:59:58,1145,16,,,,20541.44,0
2226080,16:01:00,16:01:00,2880,17,,,,20899.23,
2226080,16:01:38,16:01:38,998,18,,,,21413.2,0
2226080,16:02:26,16:02:26,999,19,,,,21892.21,0
2226080,16:02:57,16:02:57,9530,20,,,,22207.39,0
2226080,16:03:09,16:03:09,4645,21,,,,22345.64,0
2226080,16:03:31,16:03:31,4646,22,,,,22533.27,0
2226080,16:03:47,16:03:47,4647,23,,,,22664.34,0
2226080,16:04:42,16:04:42,4649,24,,,,23127.55,0
2226080,16:05:11,16:05:11,4650,25,,,,23352.83,0
2226080,16:05:23,16:05:23,4651,26,,,,23494.38,0
2226080,16:06:20,16:06:20,4652,27,,,,23995.21,0
2226080,16:07:00,16:07:00,4653,28,,,,24335.26,
2226080,16:07:36,16:07:36,4654,29,,,,24610.66,0
2226080,16:08:00,16:08:00,6001,30,,,,24756.73,
2226080,16:09:07,16:09:07,4733,31,,,,25110.69,0
2226080,16:10:05,16:10:05,6950,32,,,,25420.53,0
2226080,16:10:25,16:10:25,2742,33,,,,25553.65,0
2226080,16:10:51,16:10:51,2743,34,,,,25709.83,0
2226080,16:11:40,16:11:40,2744,35,,,,25937.92,0
2226080,16:12:58,16:12:58,2749,36,,,,26547.56,0
2226080,16:14:17,16:14:17,10687,37,,,,26925.96,0
2226080,16:15:44,16:15:44,9129,38,,,,27642.15,0
2226080,16:18:00,16:18:00,8777,39,,,,28706.12,
2226080,16:18:13,16:18:13,8728,40,,,,29034.58,0
2226080,16:18:32,16:18:32,6574,41,,,,29434.22,0
2226080,16:18:59,16:18:59,10634,42,,,,30123.46,0
2226080,16:19:22,16:19:22,8357,43,,,,30593.82,0
2226080,16:19:32,16:19:32,2790,44,,,,30777.82,0
2226080,16:20:00,16:20:00,10807,45,,1,,31380.41,
2226090,15:20:00,15:20:00,9943,1,,,1,0,
2226090,15:22:58,15:22:58,2127,2,,,,1877.95,0
2226090,15:23:50,15:23:50,3836,3,,,,2528.63,0
2226090,15:29:00,15:29:00,9487,4,,,,6418.91,
2226090,15:41:00,15:41:00,3344,5,,,,10453.67,
2226090,15:44:27,15:44:27,657,6,,,,13023.79,0
2226090,15:51:00,15:51:00,2723,7,,,,17782.26,
2226090,15:52:16,15:52:16,2724,8,,,,18239.1,0
2226090,15:53:06,15:53:06,2725,9,,,,18485.88,0
2226090,15:53:51,15:53:51,2726,10,,,,18699.87,0
2226090,15:54:41,15:54:41,2727,11,,,,18952.41,0
2226090,15:55:40,15:55:40,2728,12,,,,19264.93,0
2226090,15:56:28,15:56:28,2730,13,,,,19530.01,0
2226090,15:57:23,15:57:23,9529,14,,,,19839.59,0
2226090,15:57:49,15:57:49,1144,15,,,,19965.25,0
2226090,15:59:58,15:59:58,1145,16,,,,20541.44,0
2226090,16:01:00,16:01:00,2880,17,,,,20899.23,
2226090,16:01:38,16:01:38,998,18,,,,21413.2,0
2226090,16:02:26,16:02:26,999,19,,,,21892.21,0
2226090,16:02:57,16:02:57,9530,20,,,,22207.39,0
2226090,16:03:09,16:03:09,4645,21,,,,22345.64,0
2226090,16:03:31,16:03:31,4646,22,,,,22533.27,0
2226090,16:03:47,16:03:47,4647,23,,,,22664.34,0
2226090,16:04:42,16:04:42,4649,24,,,,23127.55,0
2226090,16:05:11,16:05:11,4650,25,,,,23352.83,0
2226090,16:05:23,16:05:23,4651,26,,,,23494.38,0
2226090,16:06:20,16:06:20,4652,27,,,,23995.21,0
2226090,16:07:00,16:07:00,4653,28,,,,24335.26,
2226090,16:07:36,16:07:36,4654,29,,,,24610.66,0
2226090,16:08:00,16:08:00,6001,30,,,,24756.73,
2226090,16:09:07,16:09:07,4733,31,,,,25110.69,0
2226090,16:10:05,16:10:05,6950,32,,,,25420.53,0
2226090,16:10:25,16:10:25,2742,33,,,,25553.65,0
2226090,16:10:51,16:10:51,2743,34,,,,25709.83,0
2226090,16:11:40,16:11:40,2744,35,,,,25937.92,0
2226090,16:12:58,16:12:58,2749,36,,,,26547.56,0
2226090,16:14:17,16:14:17,10687,37,,,,26925.96,0
2226090,16:15:44,16:15:44,9129,38,,,,27642.15,0
2226090,16:18:00,16:18:00,8777,39,,,,28706.12,
2226090,16:18:13,16:18:13,8728,40,,,,29034.58,0
2226090,16:18:32,16:18:32,6574,41,,,,29434.22,0
2226090,16:18:59,16:18:59,10634,42,,,,30123.46,0
2226090,16:19:22,16:19:22,8357,43,,,,30593.82,0
2226090,16:19:32,16:19:32,2790,44,,,,30777.82,0
2226090,16:20:00,16:20:00,10807,45,,1,,31380.41,
2226120,15:20:00,15:20:00,9943,1,,,1,0,
2226120,15:22:58,15:22:58,2127,2,,,,1877.95,0
2226120,15:23:50,15:23:50,3836,3,,,,2528.63,0
2226120,15:29:00,15:29:00,9487,4,,,,6418.91,
2226120,15:41:00,15:41:00,3344,5,,,,10453.67,
2226120,15:44:27,15:44:27,657,6,,,,13023.79,0
2226120,15:51:00,15:51:00,2723,7,,,,17782.26,
2226120,15:52:16,15:52:16,2724,8,,,,18239.1,0
2226120,15:53:06,15:53:06,2725,9,,,,18485.88,0
2226120,15:53:51,15:53:51,2726,10,,,,18699.87,0
2226120,15:54:41,15:54:41,2727,11,,,,18952.41,0
2226120,15:55:40,15:55:40,2728,12,,,,19264.93,0
2226120,15:56:28,15:56:28,2730,13,,,,19530.01,0
2226120,15:57:23,15:57:23,9529,14,,,,19839.59,0
2226120,15:57:49,15:57:49,1144,15,,,,19965.25,0
2226120,15:59:58,15:59:58,1145,16,,,,20541.44,0
2226120,16:01:00,16:01:00,2880,17,,,,20899.23,
2226120,16:01:38,16:01:38,998,18,,,,21413.2,0
2226120,16:02:26,16:02:26,999,19,,,,21892.21,0
2226120,16:02:57,16:02:57,9530,20,,,,22207.39,0
2226120,16:03:09,16:03:09,4645,21,,,,22345.64,0
2226120,16:03:31,16:03:31,4646,22,,,,22533.27,0
2226120,16:03:47,16:03:47,4647,23,,,,22664.34,0
2226120,16:04:42,16:04:42,4649,24,,,,23127.55,0
2226120,16:05:11,16:05:11,4650,25,,,,23352.83,0
2226120,16:05:23,16:05:23,4651,26,,,,23494.38,0
2226120,16:06:20,16:06:20,4652,27,,,,23995.21,0
2226120,16:07:00,16:07:00,4653,28,,,,24335.26,
2226120,16:07:36,16:07:36,4654,29,,,,24610.66,0
2226120,16:08:00,16:08:00,6001,30,,,,24756.73,
2226120,16:09:07,16:09:07,4733,31,,,,25110.69,0
2226120,16:10:05,16:10:05,6950,32,,,,25420.53,0
2226120,16:10:25,16:10:25,2742,33,,,,25553.65,0
2226120,16:10:51,16:10:51,2743,34,,,,25709.83,0
2226120,16:11:40,16:11:40,2744,35,,,,25937.92,0
2226120,16:12:58,16:12:58,2749,36,,,,26547.56,0
2226120,16:14:17,16:14:17,10687,37,,,,26925.96,0
2226120,16:15:44,16:15:44,9129,38,,,,27642.15,0
2226120,16:18:00,16:18:00,8777,39,,,,28706.12,
2226120,16:18:13,16:18:13,8728,40,,,,29034.58,0
2226120,16:18:32,16:18:32,6574,41,,,,29434.22,0
2226120,16:18:59,16:18:59,10634,42,,,,30123.46,0
2226120,16:19:22,16:19:22,8357,43,,,,30593.82,0
2226120,16:19:32,16:19:32,2790,44,,,,30777.82,0
2226120,16:20:00,16:20:00,10807,45,,1,,31380.41,
2226130,15:20:00,15:20:00,9943,1,,,1,0,
2226130,15:22:58,15:22:58,2127,2,,,,1877.95,0
2226130,15:23:50,15:23:50,3836,3,,,,2528.63,0
2226130,15:29:00,15:29:00,9487,4,,,,6418.91,
2226130,15:41:00,15:41:00,3344,5,,,,10453.67,
2226130,15:44:27,15:44:27,657,6,,,,13023.79,0
2226130,15:51:00,15:51:00,2723,7,,,,17782.26,
2226130,15:52:16,15:52:16,2724,8,,,,18239.1,0
2226130,15:53:06,15:53:06,2725,9,,,,18485.88,0
2226130,15:53:51,15:53:51,2726,10,,,,18699.87,0
2226130,15:54:41,15:54:41,2727,11,,,,18952.41,0
2226130,15:55:40,15:55:40,2728,12,,,,19264.93,0
2226130,15:56:28,15:56:28,2730,13,,,,19530.01,0
2226130,15:57:23,15:57:23,9529,14,,,,19839.59,0
2226130,15:57:49,15:57:49,1144,15,,,,19965.25,0
2226130,15:59:58,15:59:58,1145,16,,,,20541.44,0
2226130,16:01:00,16:01:00,2880,17,,,,20899.23,
2226130,16:01:38,16:01:38,998,18,,,,21413.2,0
2226130,16:02:26,16:02:26,999,19,,,,21892.21,0
2226130,16:02:57,16:02:57,9530,20,,,,22207.39,0
2226130,16:03:09,16:03:09,4645,21,,,,22345.64,0
2226130,16:03:31,16:03:31,4646,22,,,,22533.27,0
2226130,16:03:47,16:03:47,4647,23,,,,22664.34,0
2226130,16:04:42,16:04:42,4649,24,,,,23127.55,0
2226130,16:05:11,16:05:11,4650,25,,,,23352.83,0
2226130,16:05:23,16:05:23,4651,26,,,,23494.38,0
2226130,16:06:20,16:06:20,4652,27,,,,23995.21,0
2226130,16:07:00,16:07:00,4653,28,,,,24335.26,
2226130,16:07:36,16:07:36,4654,29,,,,24610.66,0
2226130,16:08:00,16:08:00,6001,30,,,,24756.73,
2226130,16:09:07,16:09:07,4733,31,,,,25110.69,0
2226130,16:10:05,16:10:05,6950,32,,,,25420.53,0
2226130,16:10:25,16:10:25,2742,33,,,,25553.65,0
2226130,16:10:51,16:10:51,2743,34,,,,25709.83,0
2226130,16:11:40,16:11:40,2744,35,,,,25937.92,0
2226130,16:12:58,16:12:58,2749,36,,,,26547.56,0
2226130,16:14:17,16:14:17,10687,37,,,,26925.96,0
2226130,16:15:44,16:15:44,9129,38,,,,27642.15,0
2226130,16:18:00,16:18:00,8777,39,,,,28706.12,
2226130,16:18:13,16:18:13,8728,40,,,,29034.58,0
2226130,16:18:32,16:18:32,6574,41,,,,29434.22,0
2226130,16:18:59,16:18:59,10634,42,,,,30123.46,0
2226130,16:19:22,16:19:22,8357,43,,,,30593.82,0
2226130,16:19:32,16:19:32,2790,44,,,,30777.82,0
2226130,16:20:00,16:20:00,10807,45,,1,,31380.41,
22444020,16:51:00,16:51:00,9943,1,,,1,0,
22444020,16:53:58,16:53:58,2127,2,,,,1877.95,0
22444020,16:54:50,16:54:50,3836,3,,,,2528.63,0
22444020,17:00:00,17:00:00,9487,4,,,,6418.91,
22444020,17:12:00,17:12:00,3344,5,,,,10453.67,
22444020,17:15:27,17:15:27,657,6,,,,13023.79,0
22444020,17:22:00,17:22:00,2723,7,,,,17782.26,
22444020,17:23:16,17:23:16,2724,8,,,,18239.1,0
22444020,17:24:06,17:24:06,2725,9,,,,18485.88,0
22444020,17:24:51,17:24:51,2726,10,,,,18699.87,0
22444020,17:25:41,17:25:41,2727,11,,,,18952.41,0
22444020,17:26:40,17:26:40,2728,12,,,,19264.93,0
22444020,17:27:28,17:27:28,2730,13,,,,19530.01,0
22444020,17:28:23,17:28:23,9529,14,,,,19839.59,0
22444020,17:28:49,17:28:49,1144,15,,,,19965.25,0
22444020,17:30:58,17:30:58,1145,16,,,,20541.44,0
22444020,17:32:00,17:32:00,2880,17,,,,20899.23,
22444020,17:32:38,17:32:38,998,18,,,,21413.2,0
22444020,17:33:26,17:33:26,999,19,,,,21892.21,0
22444020,17:33:57,17:33:57,9530,20,,,,22207.39,0
22444020,17:34:09,17:34:09,4645,21,,,,22345.64,0
22444020,17:34:31,17:34:31,4646,22,,,,22533.27,0
22444020,17:34:47,17:34:47,4647,23,,,,22664.34,0
22444020,17:35:42,17:35:42,4649,24,,,,23127.55,0
22444020,17:36:11,17:36:11,4650,25,,,,23352.83,0
22444020,17:36:23,17:36:23,4651,26,,,,23494.38,0
22444020,17:37:20,17:37:20,4652,27,,,,23995.21,0
22444020,17:38:00,17:38:00,4653,28,,,,24335.26,
22444020,17:38:36,17:38:36,4654,29,,,,24610.66,0
22444020,17:39:00,17:39:00,6001,30,,,,24756.73,
22444020,17:40:07,17:40:07,4733,31,,,,25110.69,0
22444020,17:41:05,17:41:05,6950,32,,,,25420.53,0
22444020,17:41:25,17:41:25,2742,33,,,,25553.65,0
22444020,17:41:51,17:41:51,2743,34,,,,25709.83,0
22444020,17:42:40,17:42:40,2744,35,,,,25937.92,0
22444020,17:43:58,17:43:58,2749,36,,,,26547.56,0
22444020,17:45:17,17:45:17,10687,37,,,,26925.96,0
22444020,17:46:44,17:46:44,9129,38,,,,27642.15,0
22444020,17:49:00,17:49:00,8777,39,,,,28706.12,
22444020,17:49:13,17:49:13,8728,40,,,,29034.58,0
22444020,17:49:32,17:49:32,6574,41,,,,29434.22,0
22444020,17:49:59,17:49:59,10634,42,,,,30123.46,0
22444020,17:50:22,17:50:22,8357,43,,,,30593.82,0
22444020,17:50:32,17:50:32,2790,44,,,,30777.82,0
22444020,17:51:00,17:51:00,10807,45,,1,,31380.41,
22444030,16:51:00,16:51:00,9943,1,,,1,0,
22444030,16:53:58,16:53:58,2127,2,,,,1877.95,0
22444030,16:54:50,16:54:50,3836,3,,,,2528.63,0
22444030,17:00:00,17:00:00,9487,4,,,,6418.91,
22444030,17:12:00,17:12:00,3344,5,,,,10453.67,
22444030,17:15:27,17:15:27,657,6,,,,13023.79,0
22444030,17:22:00,17:22:00,2723,7,,,,17782.26,
22444030,17:23:16,17:23:16,2724,8,,,,18239.1,0
22444030,17:24:06,17:24:06,2725,9,,,,18485.88,0
22444030,17:24:51,17:24:51,2726,10,,,,18699.87,0
22444030,17:25:41,17:25:41,2727,11,,,,18952.41,0
22444030,17:26:40,17:26:40,2728,12,,,,19264.93,0
22444030,17:27:28,17:27:28,2730,13,,,,19530.01,0
22444030,17:28:23,17:28:23,9529,14,,,,19839.59,0
22444030,17:28:49,17:28:49,1144,15,,,,19965.25,0
22444030,17:30:58,17:30:58,1145,16,,,,20541.44,0
22444030,17:32:00,17:32:00,2880,17,,,,20899.23,
22444030,17:32:38,17:32:38,998,18,,,,21413.2,0
22444030,17:33:26,17:33:26,999,19,,,,21892.21,0
22444030,17:33:57,17:33:57,9530,20,,,,22207.39,0
22444030,17:34:09,17:34:09,4645,21,,,,22345.64,0
22444030,17:34:31,17:34:31,4646,22,,,,22533.27,0
22444030,17:34:47,17:34:47,4647,23,,,,22664.34,0
22444030,17:35:42,17:35:42,4649,24,,,,23127.55,0
22444030,17:36:11,17:36:11,4650,25,,,,23352.83,0
22444030,17:36:23,17:36:23,4651,26,,,,23494.38,0
22444030,17:37:20,17:37:20,4652,27,,,,23995.21,0
22444030,17:38:00,17:38:00,4653,28,,,,24335.26,
22444030,17:38:36,17:38:36,4654,29,,,,24610.66,0
22444030,17:39:00,17:39:00,6001,30,,,,24756.73,
22444030,17:40:07,17:40:07,4733,31,,,,25110.69,0
22444030,17:41:05,17:41:05,6950,32,,,,25420.53,0
22444030,17:41:25,17:41:25,2742,33,,,,25553.65,0
22444030,17:41:51,17:41:51,2743,34,,,,25709.83,0
22444030,17:42:40,17:42:40,2744,35,,,,25937.92,0
22444030,17:43:58,17:43:58,2749,36,,,,26547.56,0
22444030,17:45:17,17:45:17,10687,37,,,,26925.96,0
22444030,17:46:44,17:46:44,9129,38,,,,27642.15,0
22444030,17:49:00,17:49:00,8777,39,,,,28706.12,
22444030,17:49:13,17:49:13,8728,40,,,,29034.58,0
22444030,17:49:32,17:49:32,6574,41,,,,29434.22,0
22444030,17:49:59,17:49:59,10634,42,,,,30123.46,0
22444030,17:50:22,17:50:22,8357,43,,,,30593.82,0
22444030,17:50:32,17:50:32,2790,44,,,,30777.82,0
22444030,17:51:00,17:51:00,10807,45,,1,,31380.41,
22444040,16:51:00,16:51:00,9943,1,,,1,0,
22444040,16:53:58,16:53:58,2127,2,,,,1877.95,0
22444040,16:54:50,16:54:50,3836,3,,,,2528.63,0
22444040,17:00:00,17:00:00,9487,4,,,,6418.91,
22444040,17:12:00,17:12:00,3344,5,,,,10453.67,
22444040,17:15:27,17:15:27,657,6,,,,13023.79,0
22444040,17:22:00,17:22:00,2723,7,,,,17782.26,
22444040,17:23:16,17:23:16,2724,8,,,,18239.1,0
22444040,17:24:06,17:24:06,2725,9,,,,18485.88,0
22444040,17:24:51,17:24:51,2726,10,,,,18699.87,0
22444040,17:25:41,17:25:41,2727,11,,,,18952.41,0
22444040,17:26:40,17:26:40,2728,12,,,,19264.93,0
22444040,17:27:28,17:27:28,2730,13,,,,19530.01,0
22444040,17:28:23,17:28:23,9529,14,,,,19839.59,0
22444040,17:28:49,17:28:49,1144,15,,,,19965.25,0
22444040,17:30:58,17:30:58,1145,16,,,,20541.44,0
22444040,17:32:00,17:32:00,2880,17,,,,20899.23,
22444040,17:32:38,17:32:38,998,18,,,,21413.2,0
22444040,17:33:26,17:33:26,999,19,,,,21892.21,0
22444040,17:33:57,17:33:57,9530,20,,,,22207.39,0
22444040,17:34:09,17:34:09,4645,21,,,,22345.64,0
22444040,17:34:31,17:34:31,4646,22,,,,22533.27,0
22444040,17:34:47,17:34:47,4647,23,,,,22664.34,0
22444040,17:35:42,17:35:42,4649,24,,,,23127.55,0
22444040,17:36:11,17:36:11,4650,25,,,,23352.83,0
22444040,17:36:23,17:36:23,4651,26,,,,23494.38,0
22444040,17:37:20,17:37:20,4652,27,,,,23995.21,0
22444040,17:38:00,17:38:00,4653,28,,,,24335.26,
22444040,17:38:36,17:38:36,4654,29,,,,24610.66,0
22444040,17:39:00,17:39:00,6001,30,,,,24756.73,
22444040,17:40:07,17:40:07,4733,31,,,,25110.69,0
22444040,17:41:05,17:41:05,6950,32,,,,25420.53,0
22444040,17:41:25,17:41:25,2742,33,,,,25553.65,0
22444040,17:41:51,17:41:51,2743,34,,,,25709.83,0
22444040,17:42:40,17:42:40,2744,35,,,,25937.92,0
22444040,17:43:58,17:43:58,2749,36,,,,26547.56,0
22444040,17:45:17,17:45:17,10687,37,,,,26925.96,0
22444040,17:46:44,17:46:44,9129,38,,,,27642.15,0
22444040,17:49:00,17:49:00,8777,39,,,,28706.12,
22444040,17:49:13,17:49:13,8728,40,,,,29034.58,0
22444040,17:49:32,17:49:32,6574,41,,,,29434.22,0
22444040,17:49:59,17:49:59,10634,42,,,,30123.46,0
22444040,17:50:22,17:50:22,8357,43,,,,30593.82,0
22444040,17:50:32,17:50:32,2790,44,,,,30777.82,0
22444040,17:51:00,17:51:00,10807,45,,1,,31380.41,
22444050,16:51:00,16:51:00,9943,1,,,1,0,
22444050,16:53:58,16:53:58,2127,2,,,,1877.95,0
22444050,16:54:50,16:54:50,3836,3,,,,2528.63,0
22444050,17:00:00,17:00:00,9487,4,,,,6418.91,
22444050,17:12:00,17:12:00,3344,5,,,,10453.67,
22444050,17:15:27,17:15:27,657,6,,,,13023.79,0
22444050,17:22:00,17:22:00,2723,7,,,,17782.26,
22444050,17:23:16,17:23:16,2724,8,,,,18239.1,0
22444050,17:24:06,17:24:06,2725,9,,,,18485.88,0
22444050,17:24:51,17:24:51,2726,10,,,,18699.87,0
22444050,17:25:41,17:25:41,2727,11,,,,18952.41,0
22444050,17:26:40,17:26:40,2728,12,,,,19264.93,0
22444050,17:27:28,17:27:28,2730,13,,,,19530.01,0
22444050,17:28:23,17:28:23,9529,14,,,,19839.59,0
22444050,17:28:49,17:28:49,1144,15,,,,19965.25,0
22444050,17:30:58,17:30:58,1145,16,,,,20541.44,0
22444050,17:32:00,17:32:00,2880,17,,,,20899.23,
22444050,17:32:38,17:32:38,998,18,,,,21413.2,0
22444050,17:33:26,17:33:26,999,19,,,,21892.21,0
22444050,17:33:57,17:33:57,9530,20,,,,22207.39,0
22444050,17:34:09,17:34:09,4645,21,,,,22345.64,0
22444050,17:34:31,17:34:31,4646,22,,,,22533.27,0
22444050,17:34:47,17:34:47,4647,23,,,,22664.34,0
22444050,17:35:42,17:35:42,4649,24,,,,23127.55,0
22444050,17:36:11,17:36:11,4650,25,,,,23352.83,0
22444050,17:36:23,17:36:23,4651,26,,,,23494.38,0
22444050,17:37:20,17:37:20,4652,27,,,,23995.21,0
22444050,17:38:00,17:38:00,4653,28,,,,24335.26,
22444050,17:38:36,17:38:36,4654,29,,,,24610.66,0
22444050,17:39:00,17:39:00,6001,30,,,,24756.73,
22444050,17:40:07,17:40:07,4733,31,,,,25110.69,0
22444050,17:41:05,17:41:05,6950,32,,,,25420.53,0
22444050,17:41:25,17:41:25,2742,33,,,,25553.65,0
22444050,17:41:51,17:41:51,2743,34,,,,25709.83,0
22444050,17:42:40,17:42:40,2744,35,,,,25937.92,0
22444050,17:43:58,17:43:58,2749,36,,,,26547.56,0
22444050,17:45:17,17:45:17,10687,37,,,,26925.96,0
22444050,17:46:44,17:46:44,9129,38,,,,27642.15,0
22444050,17:49:00,17:49:00,8777,39,,,,28706.12,
22444050,17:49:13,17:49:13,8728,40,,,,29034.58,0
22444050,17:49:32,17:49:32,6574,41,,,,29434.22,0
22444050,17:49:59,17:49:59,10634,42,,,,30123.46,0
22444050,17:50:22,17:50:22,8357,43,,,,30593.82,0
22444050,17:50:32,17:50:32,2790,44,,,,30777.82,0
22444050,17:51:00,17:51:00,10807,45,,1,,31380.41,
22444060,16:51:00,16:51:00,9943,1,,,1,0,
22444060,16:53:58,16:53:58,2127,2,,,,1877.95,0
22444060,16:54:50,16:54:50,3836,3,,,,2528.63,0
22444060,17:00:00,17:00:00,9487,4,,,,6418.91,
22444060,17:12:00,17:12:00,3344,5,,,,10453.67,
22444060,17:15:27,17:15:27,657,6,,,,13023.79,0
22444060,17:22:00,17:22:00,2723,7,,,,17782.26,
22444060,17:23:16,17:23:16,2724,8,,,,18239.1,0
22444060,17:24:06,17:24:06,2725,9,,,,18485.88,0
22444060,17:24:51,17:24:51,2726,10,,,,18699.87,0
22444060,17:25:41,17:25:41,2727,11,,,,18952.41,0
22444060,17:26:40,17:26:40,2728,12,,,,19264.93,0
22444060,17:27:28,17:27:28,2730,13,,,,19530.01,0
22444060,17:28:23,17:28:23,9529,14,,,,19839.59,0
22444060,17:28:49,17:28:49,1144,15,,,,19965.25,0
22444060,17:30:58,17:30:58,1145,16,,,,20541.44,0
22444060,17:32:00,17:32:00,2880,17,,,,20899.23,
22444060,17:32:38,17:32:38,998,18,,,,21413.2,0
22444060,17:33:26,17:33:26,999,19,,,,21892.21,0
22444060,17:33:57,17:33:57,9530,20,,,,22207.39,0
22444060,17:34:09,17:34:09,4645,21,,,,22345.64,0
22444060,17:34:31,17:34:31,4646,22,,,,22533.27,0
22444060,17:34:47,17:34:47,4647,23,,,,22664.34,0
22444060,17:35:42,17:35:42,4649,24,,,,23127.55,0
22444060,17:36:11,17:36:11,4650,25,,,,23352.83,0
22444060,17:36:23,17:36:23,4651,26,,,,23494.38,0
22444060,17:37:20,17:37:20,4652,27,,,,23995.21,0
22444060,17:38:00,17:38:00,4653,28,,,,24335.26,
22444060,17:38:36,17:38:36,4654,29,,,,24610.66,0
22444060,17:39:00,17:39:00,6001,30,,,,24756.73,
22444060,17:40:07,17:40:07,4733,31,,,,25110.69,0
22444060,17:41:05,17:41:05,6950,32,,,,25420.53,0
22444060,17:41:25,17:41:25,2742,33,,,,25553.65,0
22444060,17:41:51,17:41:51,2743,34,,,,25709.83,0
22444060,17:42:40,17:42:40,2744,35,,,,25937.92,0
22444060,17:43:58,17:43:58,2749,36,,,,26547.56,0
22444060,17:45:17,17:45:17,10687,37,,,,26925.96,0
22444060,17:46:44,17:46:44,9129,38,,,,27642.15,0
22444060,17:49:00,17:49:00,8777,39,,,,28706.12,
22444060,17:49:13,17:49:13,8728,40,,,,29034.58,0
22444060,17:49:32,17:49:32,6574,41,,,,29434.22,0
22444060,17:49:59,17:49:59,10634,42,,,,30123.46,0
22444060,17:50:22,17:50:22,8357,43,,,,30593.82,0
22444060,17:50:32,17:50:32,2790,44,,,,30777.82,0
22444060,17:51:00,17:51:00,10807,45,,1,,31380.41,
22444080,16:51:00,16:51:00,9943,1,,,1,0,
22444080,16:53:58,16:53:58,2127,2,,,,1877.95,0
22444080,16:54:50,16:54:50,3836,3,,,,2528.63,0
22444080,17:00:00,17:00:00,9487,4,,,,6418.91,
22444080,17:12:00,17:12:00,3344,5,,,,10453.67,
22444080,17:15:27,17:15:27,657,6,,,,13023.79,0
22444080,17:22:00,17:22:00,2723,7,,,,17782.26,
22444080,17:23:16,17:23:16,2724,8,,,,18239.1,0
22444080,17:24:06,17:24:06,2725,9,,,,18485.88,0
22444080,17:24:51,17:24:51,2726,10,,,,18699.87,0
22444080,17:25:41,17:25:41,2727,11,,,,18952.41,0
22444080,17:26:40,17:26:40,2728,12,,,,19264.93,0
22444080,17:27:28,17:27:28,2730,13,,,,19530.01,0
22444080,17:28:23,17:28:23,9529,14,,,,19839.59,0
22444080,17:28:49,17:28:49,1144,15,,,,19965.25,0
22444080,17:30:58,17:30:58,1145,16,,,,20541.44,0
22444080,17:32:00,17:32:00,2880,17,,,,20899.23,
22444080,17:32:38,17:32:38,998,18,,,,21413.2,0
22444080,17:33:26,17:33:26,999,19,,,,21892.21,0
22444080,17:33:57,17:33:57,9530,20,,,,22207.39,0
22444080,17:34:09,17:34:09,4645,21,,,,22345.64,0
22444080,17:34:31,17:34:31,4646,22,,,,22533.27,0
22444080,17:34:47,17:34:47,4647,23,,,,22664.34,0
22444080,17:35:42,17:35:42,4649,24,,,,23127.55,0
22444080,17:36:11,17:36:11,4650,25,,,,23352.83,0
22444080,17:36:23,17:36:23,4651,26,,,,23494.38,0
22444080,17:37:20,17:37:20,4652,27,,,,23995.21,0
22444080,17:38:00,17:38:00,4653,28,,,,24335.26,
22444080,17:38:36,17:38:36,4654,29,,,,24610.66,0
22444080,17:39:00,17:39:00,6001,30,,,,24756.73,
22444080,17:40:07,17:40:07,4733,31,,,,25110.69,0
22444080,17:41:05,17:41:05,6950,32,,,,25420.53,0
22444080,17:41:25,17:41:25,2742,33,,,,25553.65,0
22444080,17:41:51,17:41:51,2743,34,,,,25709.83,0
22444080,17:42:40,17:42:40,2744,35,,,,25937.92,0
22444080,17:43:58,17:43:58,2749,36,,,,26547.56,0
22444080,17:45:17,17:45:17,10687,37,,,,26925.96,0
22444080,17:46:44,17:46:44,9129,38,,,,27642.15,0
22444080,17:49:00,17:49:00,8777,39,,,,28706.12,
22444080,17:49:13,17:49:13,8728,40,,,,29034.58,0
22444080,17:49:32,17:49:32,6574,41,,,,29434.22,0
22444080,17:49:59,17:49:59,10634,42,,,,30123.46,0
22444080,17:50:22,17:50:22,8357,43,,,,30593.82,0
22444080,17:50:32,17:50:32,2790,44,,,,30777.82,0
22444080,17:51:00,17:51:00,10807,45,,1,,31380.41,
22444090,16:51:00,16:51:00,9943,1,,,1,0,
22444090,16:53:58,16:53:58,2127,2,,,,1877.95,0
22444090,16:54:50,16:54:50,3836,3,,,,2528.63,0
22444090,17:00:00,17:00:00,9487,4,,,,6418.91,
22444090,17:12:00,17:12:00,3344,5,,,,10453.67,
22444090,17:15:27,17:15:27,657,6,,,,13023.79,0
22444090,17:22:00,17:22:00,2723,7,,,,17782.26,
22444090,17:23:16,17:23:16,2724,8,,,,18239.1,0
22444090,17:24:06,17:24:06,2725,9,,,,18485.88,0
22444090,17:24:51,17:24:51,2726,10,,,,18699.87,0
22444090,17:25:41,17:25:41,2727,11,,,,18952.41,0
22444090,17:26:40,17:26:40,2728,12,,,,19264.93,0
22444090,17:27:28,17:27:28,2730,13,,,,19530.01,0
22444090,17:28:23,17:28:23,9529,14,,,,19839.59,0
22444090,17:28:49,17:28:49,1144,15,,,,19965.25,0
22444090,17:30:58,17:30:58,1145,16,,,,20541.44,0
22444090,17:32:00,17:32:00,2880,17,,,,20899.23,
22444090,17:32:38,17:32:38,998,18,,,,21413.2,0
22444090,17:33:26,17:33:26,999,19,,,,21892.21,0
22444090,17:33:57,17:33:57,9530,20,,,,22207.39,0
22444090,17:34:09,17:34:09,4645,21,,,,22345.64,0
22444090,17:34:31,17:34:31,4646,22,,,,22533.27,0
22444090,17:34:47,17:34:47,4647,23,,,,22664.34,0
22444090,17:35:42,17:35:42,4649,24,,,,23127.55,0
22444090,17:36:11,17:36:11,4650,25,,,,23352.83,0
22444090,17:36:23,17:36:23,4651,26,,,,23494.38,0
22444090,17:37:20,17:37:20,4652,27,,,,23995.21,0
22444090,17:38:00,17:38:00,4653,28,,,,24335.26,
22444090,17:38:36,17:38:36,4654,29,,,,24610.66,0
22444090,17:39:00,17:39:00,6001,30,,,,24756.73,
22444090,17:40:07,17:40:07,4733,31,,,,25110.69,0
22444090,17:41:05,17:41:05,6950,32,,,,25420.53,0
22444090,17:41:25,17:41:25,2742,33,,,,25553.65,0
22444090,17:41:51,17:41:51,2743,34,,,,25709.83,0
22444090,17:42:40,17:42:40,2744,35,,,,25937.92,0
22444090,17:43:58,17:43:58,2749,36,,,,26547.56,0
22444090,17:45:17,17:45:17,10687,37,,,,26925.96,0
22444090,17:46:44,17:46:44,9129,38,,,,27642.15,0
22444090,17:49:00,17:49:00,8777,39,,,,28706.12,
22444090,17:49:13,17:49:13,8728,40,,,,29034.58,0
22444090,17:49:32,17:49:32,6574,41,,,,29434.22,0
22444090,17:49:59,17:49:59,10634,42,,,,30123.46,0
22444090,17:50:22,17:50:22,8357,43,,,,30593.82,0
22444090,17:50:32,17:50:32,2790,44,,,,30777.82,0
22444090,17:51:00,17:51:00,10807,45,,1,,31380.41,
22444120,16:51:00,16:51:00,9943,1,,,1,0,
22444120,16:53:58,16:53:58,2127,2,,,,1877.95,0
22444120,16:54:50,16:54:50,3836,3,,,,2528.63,0
22444120,17:00:00,17:00:00,9487,4,,,,6418.91,
22444120,17:12:00,17:12:00,3344,5,,,,10453.67,
22444120,17:15:27,17:15:27,657,6,,,,13023.79,0
22444120,17:22:00,17:22:00,2723,7,,,,17782.26,
22444120,17:23:16,17:23:16,2724,8,,,,18239.1,0
22444120,17:24:06,17:24:06,2725,9,,,,18485.88,0
22444120,17:24:51,17:24:51,2726,10,,,,18699.87,0
22444120,17:25:41,17:25:41,2727,11,,,,18952.41,0
22444120,17:26:40,17:26:40,2728,12,,,,19264.93,0
22444120,17:27:28,17:27:28,2730,13,,,,19530.01,0
22444120,17:28:23,17:28:23,9529,14,,,,19839.59,0
22444120,17:28:49,17:28:49,1144,15,,,,19965.25,0
22444120,17:30:58,17:30:58,1145,16,,,,20541.44,0
22444120,17:32:00,17:32:00,2880,17,,,,20899.23,
22444120,17:32:38,17:32:38,998,18,,,,21413.2,0
22444120,17:33:26,17:33:26,999,19,,,,21892.21,0
22444120,17:33:57,17:33:57,9530,20,,,,22207.39,0
22444120,17:34:09,17:34:09,4645,21,,,,22345.64,0
22444120,17:34:31,17:34:31,4646,22,,,,22533.27,0
22444120,17:34:47,17:34:47,4647,23,,,,22664.34,0
22444120,17:35:42,17:35:42,4649,24,,,,23127.55,0
22444120,17:36:11,17:36:11,4650,25,,,,23352.83,0
22444120,17:36:23,17:36:23,4651,26,,,,23494.38,0
22444120,17:37:20,17:37:20,4652,27,,,,23995.21,0
22444120,17:38:00,17:38:00,4653,28,,,,24335.26,
22444120,17:38:36,17:38:36,4654,29,,,,24610.66,0
22444120,17:39:00,17:39:00,6001,30,,,,24756.73,
22444120,17:40:07,17:40:07,4733,31,,,,25110.69,0
22444120,17:41:05,17:41:05,6950,32,,,,25420.53,0
22444120,17:41:25,17:41:25,2742,33,,,,25553.65,0
22444120,17:41:51,17:41:51,2743,34,,,,25709.83,0
22444120,17:42:40,17:42:40,2744,35,,,,25937.92,0
22444120,17:43:58,17:43:58,2749,36,,,,26547.56,0
22444120,17:45:17,17:45:17,10687,37,,,,26925.96,0
22444120,17:46:44,17:46:44,9129,38,,,,27642.15,0
22444120,17:49:00,17:49:00,8777,39,,,,28706.12,
22444120,17:49:13,17:49:13,8728,40,,,,29034.58,0
22444120,17:49:32,17:49:32,6574,41,,,,29434.22,0
22444120,17:49:59,17:49:59,10634,42,,,,30123.46,0
22444120,17:50:22,17:50:22,8357,43,,,,30593.82,0
22444120,17:50:32,17:50:32,2790,44,,,,30777.82,0
22444120,17:51:00,17:51:00,10807,45,,1,,31380.41,
22444130,16:51:00,16:51:00,9943,1,,,1,0,
22444130,16:53:58,16:53:58,2127,2,,,,1877.95,0
22444130,16:54:50,16:54:50,3836,3,,,,2528.63,0
22444130,17:00:00,17:00:00,9487,4,,,,6418.91,
22444130,17:12:00,17:12:00,3344,5,,,,10453.67,
22444130,17:15:27,17:15:27,657,6,,,,13023.79,0
22444130,17:22:00,17:22:00,2723,7,,,,17782.26,
22444130,17:23:16,17:23:16,2724,8,,,,18239.1,0
22444130,17:24:06,17:24:06,2725,9,,,,18485.88,0
22444130,17:24:51,17:24:51,2726,10,,,,18699.87,0
22444130,17:25:41,17:25:41,2727,11,,,,18952.41,0
22444130,17:26:40,17:26:40,2728,12,,,,19264.93,0
22444130,17:27:28,17:27:28,2730,13,,,,19530.01,0
22444130,17:28:23,17:28:23,9529,14,,,,19839.59,0
22444130,17:28:49,17:28:49,1144,15,,,,19965.25,0
22444130,17:30:58,17:30:58,1145,16,,,,20541.44,0
22444130,17:32:00,17:32:00,2880,17,,,,20899.23,
22444130,17:32:38,17:32:38,998,18,,,,21413.2,0
22444130,17:33:26,17:33:26,999,19,,,,21892.21,0
22444130,17:33:57,17:33:57,9530,20,,,,22207.39,0
22444130,17:34:09,17:34:09,4645,21,,,,22345.64,0
22444130,17:34:31,17:34:31,4646,22,,,,22533.27,0
22444130,17:34:47,17:34:47,4647,23,,,,22664.34,0
22444130,17:35:42,17:35:42,4649,24,,,,23127.55,0
22444130,17:36:11,17:36:11,4650,25,,,,23352.83,0
22444130,17:36:23,17:36:23,4651,26,,,,23494.38,0
22444130,17:37:20,17:37:20,4652,27,,,,23995.21,0
22444130,17:38:00,17:38:00,4653,28,,,,24335.26,
22444130,17:38:36,17:38:36,4654,29,,,,24610.66,0
22444130,17:39:00,17:39:00,6001,30,,,,24756.73,
22444130,17:40:07,17:40:07,4733,31,,,,25110.69,0
22444130,17:41:05,17:41:05,6950,32,,,,25420.53,0
22444130,17:41:25,17:41:25,2742,33,,,,25553.65,0
22444130,17:41:51,17:41:51,2743,34,,,,25709.83,0
22444130,17:42:40,17:42:40,2744,35,,,,25937.92,0
22444130,17:43:58,17:43:58,2749,36,,,,26547.56,0
22444130,17:45:17,17:45:17,10687,37,,,,26925.96,0
22444130,17:46:44,17:46:44,9129,38,,,,27642.15,0
22444130,17:49:00,17:49:00,8777,39,,,,28706.12,
22444130,17:49:13,17:49:13,8728,40,,,,29034.58,0
22444130,17:49:32,17:49:32,6574,41,,,,29434.22,0
22444130,17:49:59,17:49:59,10634,42,,,,30123.46,0
22444130,17:50:22,17:50:22,8357,43,,,,30593.82,0
22444130,17:50:32,17:50:32,2790,44,,,,30777.82,0
22444130,17:51:00,17:51:00,10807,45,,1,,31380.41,
2720020,20:33:00,20:33:00,2880,1,,,1,0,
2720020,20:34:05,20:34:05,998,2,,,,513.97,0
2720020,20:35:36,20:35:36,999,3,,,,1002.02,0
2720020,20:36:29,20:36:29,9530,4,,,,1317.2,0
2720020,20:36:50,20:36:50,7262,5,,,,1459.82,0
2720020,20:37:32,20:37:32,4795,6,,,,1753.01,0
2720020,20:38:17,20:38:17,4796,7,,,,2017.87,0
2720020,20:38:56,20:38:56,4653,8,,,,2256.21,0
2720020,20:39:34,20:39:34,4654,9,,,,2531.61,0
2720020,20:40:00,20:40:00,6001,10,,,,2677.68,
2720020,20:40:47,20:40:47,4733,11,,,,3031.64,0
2720020,20:41:27,20:41:27,6950,12,,,,3341.48,0
2720020,20:41:42,20:41:42,2742,13,,,,3474.6,0
2720020,20:41:59,20:41:59,2743,14,,,,3630.78,0
2720020,20:42:34,20:42:34,2744,15,,,,3858.87,0
2720020,20:43:28,20:43:28,2749,16,,,,4468.51,0
2720020,20:44:24,20:44:24,10687,17,,,,4846.91,0
2720020,20:45:25,20:45:25,9129,18,,,,5563.1,0
2720020,20:47:00,20:47:00,8777,19,,,,6627.07,
2720020,20:47:13,20:47:13,8728,20,,,,6955.53,0
2720020,20:47:32,20:47:32,6574,21,,,,7355.17,0
2720020,20:47:59,20:47:59,10634,22,,,,8044.41,0
2720020,20:48:22,20:48:22,8357,23,,,,8514.77,0
2720020,20:48:32,20:48:32,2790,24,,,,8698.77,0
2720020,20:49:00,20:49:00,10807,25,,1,,9301.36,
2720030,20:33:00,20:33:00,2880,1,,,1,0,
2720030,20:34:05,20:34:05,998,2,,,,513.97,0
2720030,20:35:36,20:35:36,999,3,,,,1002.02,0
2720030,20:36:29,20:36:29,9530,4,,,,1317.2,0
2720030,20:36:50,20:36:50,7262,5,,,,1459.82,0
2720030,20:37:32,20:37:32,4795,6,,,,1753.01,0
2720030,20:38:17,20:38:17,4796,7,,,,2017.87,0
2720030,20:38:56,20:38:56,4653,8,,,,2256.21,0
2720030,20:39:34,20:39:34,4654,9,,,,2531.61,0
2720030,20:40:00,20:40:00,6001,10,,,,2677.68,
2720030,20:40:47,20:40:47,4733,11,,,,3031.64,0
2720030,20:41:27,20:41:27,6950,12,,,,3341.48,0
2720030,20:41:42,20:41:42,2742,13,,,,3474.6,0
2720030,20:41:59,20:41:59,2743,14,,,,3630.78,0
2720030,20:42:34,20:42:34,2744,15,,,,3858.87,0
2720030,20:43:28,20:43:28,2749,16,,,,4468.51,0
2720030,20:44:24,20:44:24,10687,17,,,,4846.91,0
2720030,20:45:25,20:45:25,9129,18,,,,5563.1,0
2720030,20:47:00,20:47:00,8777,19,,,,6627.07,
2720030,20:47:13,20:47:13,8728,20,,,,6955.53,0
2720030,20:47:32,20:47:32,6574,21,,,,7355.17,0
2720030,20:47:59,20:47:59,10634,22,,,,8044.41,0
2720030,20:48:22,20:48:22,8357,23,,,,8514.77,0
2720030,20:48:32,20:48:32,2790,24,,,,8698.77,0
2720030,20:49:00,20:49:00,10807,25,,1,,9301.36,
2720040,20:33:00,20:33:00,2880,1,,,1,0,
2720040,20:34:05,20:34:05,998,2,,,,513.97,0
2720040,20:35:36,20:35:36,999,3,,,,1002.02,0
2720040,20:36:29,20:36:29,9530,4,,,,1317.2,0
2720040,20:36:50,20:36:50,7262,5,,,,1459.82,0
2720040,20:37:32,20:37:32,4795,6,,,,1753.01,0
2720040,20:38:17,20:38:17,4796,7,,,,2017.87,0
2720040,20:38:56,20:38:56,4653,8,,,,2256.21,0
2720040,20:39:34,20:39:34,4654,9,,,,2531.61,0
2720040,20:40:00,20:40:00,6001,10,,,,2677.68,
2720040,20:40:47,20:40:47,4733,11,,,,3031.64,0
2720040,20:41:27,20:41:27,6950,12,,,,3341.48,0
2720040,20:41:42,20:41:42,2742,13,,,,3474.6,0
2720040,20:41:59,20:41:59,2743,14,,,,3630.78,0
2720040,20:42:34,20:42:34,2744,15,,,,3858.87,0
2720040,20:43:28,20:43:28,2749,16,,,,4468.51,0
2720040,20:44:24,20:44:24,10687,17,,,,4846.91,0
2720040,20:45:25,20:45:25,9129,18,,,,5563.1,0
2720040,20:47:00,20:47:00,8777,19,,,,6627.07,
2720040,20:47:13,20:47:13,8728,20,,,,6955.53,0
2720040,20:47:32,20:47:32,6574,21,,,,7355.17,0
2720040,20:47:59,20:47:59,10634,22,,,,8044.41,0
2720040,20:48:22,20:48:22,8357,23,,,,8514.77,0
2720040,20:48:32,20:48:32,2790,24,,,,8698.77,0
2720040,20:49:00,20:49:00,10807,25,,1,,9301.36,
2720050,20:33:00,20:33:00,2880,1,,,1,0,
2720050,20:34:05,20:34:05,998,2,,,,513.97,0
2720050,20:35:36,20:35:36,999,3,,,,1002.02,0
2720050,20:36:29,20:36:29,9530,4,,,,1317.2,0
2720050,20:36:50,20:36:50,7262,5,,,,1459.82,0
2720050,20:37:32,20:37:32,4795,6,,,,1753.01,0
2720050,20:38:17,20:38:17,4796,7,,,,2017.87,0
2720050,20:38:56,20:38:56,4653,8,,,,2256.21,0
2720050,20:39:34,20:39:34,4654,9,,,,2531.61,0
2720050,20:40:00,20:40:00,6001,10,,,,2677.68,
2720050,20:40:47,20:40:47,4733,11,,,,3031.64,0
2720050,20:41:27,20:41:27,6950,12,,,,3341.48,0
2720050,20:41:42,20:41:42,2742,13,,,,3474.6,0
2720050,20:41:59,20:41:59,2743,14,,,,3630.78,0
2720050,20:42:34,20:42:34,2744,15,,,,3858.87,0
2720050,20:43:28,20:43:28,2749,16,,,,4468.51,0
2720050,20:44:24,20:44:24,10687,17,,,,4846.91,0
2720050,20:45:25,20:45:25,9129,18,,,,5563.1,0
2720050,20:47:00,20:47:00,8777,19,,,,6627.07,
2720050,20:47:13,20:47:13,8728,20,,,,6955.53,0
2720050,20:47:32,20:47:32,6574,21,,,,7355.17,0
2720050,20:47:59,20:47:59,10634,22,,,,8044.41,0
2720050,20:48:22,20:48:22,8357,23,,,,8514.77,0
2720050,20:48:32,20:48:32,2790,24,,,,8698.77,0
2720050,20:49:00,20:49:00,10807,25,,1,,9301.36,
2720060,20:33:00,20:33:00,2880,1,,,1,0,
2720060,20:34:05,20:34:05,998,2,,,,513.97,0
2720060,20:35:36,20:35:36,999,3,,,,1002.02,0
2720060,20:36:29,20:36:29,9530,4,,,,1317.2,0
2720060,20:36:50,20:36:50,7262,5,,,,1459.82,0
2720060,20:37:32,20:37:32,4795,6,,,,1753.01,0
2720060,20:38:17,20:38:17,4796,7,,,,2017.87,0
2720060,20:38:56,20:38:56,4653,8,,,,2256.21,0
2720060,20:39:34,20:39:34,4654,9,,,,2531.61,0
2720060,20:40:00,20:40:00,6001,10,,,,2677.68,
2720060,20:40:47,20:40:47,4733,11,,,,3031.64,0
2720060,20:41:27,20:41:27,6950,12,,,,3341.48,0
2720060,20:41:42,20:41:42,2742,13,,,,3474.6,0
2720060,20:41:59,20:41:59,2743,14,,,,3630.78,0
2720060,20:42:34,20:42:34,2744,15,,,,3858.87,0
2720060,20:43:28,20:43:28,2749,16,,,,4468.51,0
2720060,20:44:24,20:44:24,10687,17,,,,4846.91,0
2720060,20:45:25,20:45:25,9129,18,,,,5563.1,0
2720060,20:47:00,20:47:00,8777,19,,,,6627.07,
2720060,20:47:13,20:47:13,8728,20,,,,6955.53,0
2720060,20:47:32,20:47:32,6574,21,,,,7355.17,0
2720060,20:47:59,20:47:59,10634,22,,,,8044.41,0
2720060,20:48:22,20:48:22,8357,23,,,,8514.77,0
2720060,20:48:32,20:48:32,2790,24,,,,8698.77,0
2720060,20:49:00,20:49:00,10807,25,,1,,9301.36,
2720080,20:33:00,20:33:00,2880,1,,,1,0,
2720080,20:34:05,20:34:05,998,2,,,,513.97,0
2720080,20:35:36,20:35:36,999,3,,,,1002.02,0
2720080,20:36:29,20:36:29,9530,4,,,,1317.2,0
2720080,20:36:50,20:36:50,7262,5,,,,1459.82,0
2720080,20:37:32,20:37:32,4795,6,,,,1753.01,0
2720080,20:38:17,20:38:17,4796,7,,,,2017.87,0
2720080,20:38:56,20:38:56,4653,8,,,,2256.21,0
2720080,20:39:34,20:39:34,4654,9,,,,2531.61,0
2720080,20:40:00,20:40:00,6001,10,,,,2677.68,
2720080,20:40:47,20:40:47,4733,11,,,,3031.64,0
2720080,20:41:27,20:41:27,6950,12,,,,3341.48,0
2720080,20:41:42,20:41:42,2742,13,,,,3474.6,0
2720080,20:41:59,20:41:59,2743,14,,,,3630.78,0
2720080,20:42:34,20:42:34,2744,15,,,,3858.87,0
2720080,20:43:28,20:43:28,2749,16,,,,4468.51,0
2720080,20:44:24,20:44:24,10687,17,,,,4846.91,0
2720080,20:45:25,20:45:25,9129,18,,,,5563.1,0
2720080,20:47:00,20:47:00,8777,19,,,,6627.07,
2720080,20:47:13,20:47:13,8728,20,,,,6955.53,0
2720080,20:47:32,20:47:32,6574,21,,,,7355.17,0
2720080,20:47:59,20:47:59,10634,22,,,,8044.41,0
2720080,20:48:22,20:48:22,8357,23,,,,8514.77,0
2720080,20:48:32,20:48:32,2790,24,,,,8698.77,0
2720080,20:49:00,20:49:00,10807,25,,1,,9301.36,
2720090,20:33:00,20:33:00,2880,1,,,1,0,
2720090,20:34:05,20:34:05,998,2,,,,513.97,0
2720090,20:35:36,20:35:36,999,3,,,,1002.02,0
2720090,20:36:29,20:36:29,9530,4,,,,1317.2,0
2720090,20:36:50,20:36:50,7262,5,,,,1459.82,0
2720090,20:37:32,20:37:32,4795,6,,,,1753.01,0
2720090,20:38:17,20:38:17,4796,7,,,,2017.87,0
2720090,20:38:56,20:38:56,4653,8,,,,2256.21,0
2720090,20:39:34,20:39:34,4654,9,,,,2531.61,0
2720090,20:40:00,20:40:00,6001,10,,,,2677.68,
2720090,20:40:47,20:40:47,4733,11,,,,3031.64,0
2720090,20:41:27,20:41:27,6950,12,,,,3341.48,0
2720090,20:41:42,20:41:42,2742,13,,,,3474.6,0
2720090,20:41:59,20:41:59,2743,14,,,,3630.78,0
2720090,20:42:34,20:42:34,2744,15,,,,3858.87,0
2720090,20:43:28,20:43:28,2749,16,,,,4468.51,0
2720090,20:44:24,20:44:24,10687,17,,,,4846.91,0
2720090,20:45:25,20:45:25,9129,18,,,,5563.1,0
2720090,20:47:00,20:47:00,8777,19,,,,6627.07,
2720090,20:47:13,20:47:13,8728,20,,,,6955.53,0
2720090,20:47:32,20:47:32,6574,21,,,,7355.17,0
2720090,20:47:59,20:47:59,10634,22,,,,8044.41,0
2720090,20:48:22,20:48:22,8357,23,,,,8514.77,0
2720090,20:48:32,20:48:32,2790,24,,,,8698.77,0
2720090,20:49:00,20:49:00,10807,25,,1,,9301.36,
2720120,20:33:00,20:33:00,2880,1,,,1,0,
2720120,20:34:05,20:34:05,998,2,,,,513.97,0
2720120,20:35:36,20:35:36,999,3,,,,1002.02,0
2720120,20:36:29,20:36:29,9530,4,,,,1317.2,0
2720120,20:36:50,20:36:50,7262,5,,,,1459.82,0
2720120,20:37:32,20:37:32,4795,6,,,,1753.01,0
2720120,20:38:17,20:38:17,4796,7,,,,2017.87,0
2720120,20:38:56,20:38:56,4653,8,,,,2256.21,0
2720120,20:39:34,20:39:34,4654,9,,,,2531.61,0
2720120,20:40:00,20:40:00,6001,10,,,,2677.68,
2720120,20:40:47,20:40:47,4733,11,,,,3031.64,0
2720120,20:41:27,20:41:27,6950,12,,,,3341.48,0
2720120,20:41:42,20:41:42,2742,13,,,,3474.6,0
2720120,20:41:59,20:41:59,2743,14,,,,3630.78,0
2720120,20:42:34,20:42:34,2744,15,,,,3858.87,0
2720120,20:43:28,20:43:28,2749,16,,,,4468.51,0
2720120,20:44:24,20:44:24,10687,17,,,,4846.91,0
2720120,20:45:25,20:45:25,9129,18,,,,5563.1,0
2720120,20:47:00,20:47:00,8777,19,,,,6627.07,
2720120,20:47:13,20:47:13,8728,20,,,,6955.53,0
2720120,20:47:32,20:47:32,6574,21,,,,7355.17,0
2720120,20:47:59,20:47:59,10634,22,,,,8044.41,0
2720120,20:48:22,20:48:22,8357,23,,,,8514.77,0
2720120,20:48:32,20:48:32,2790,24,,,,8698.77,0
2720120,20:49:00,20:49:00,10807,25,,1,,9301.36,
2720130,20:33:00,20:33:00,2880,1,,,1,0,
2720130,20:34:05,20:34:05,998,2,,,,513.97,0
2720130,20:35:36,20:35:36,999,3,,,,1002.02,0
2720130,20:36:29,20:36:29,9530,4,,,,1317.2,0
2720130,20:36:50,20:36:50,7262,5,,,,1459.82,0
2720130,20:37:32,20:37:32,4795,6,,,,1753.01,0
2720130,20:38:17,20:38:17,4796,7,,,,2017.87,0
2720130,20:38:56,20:38:56,4653,8,,,,2256.21,0
2720130,20:39:34,20:39:34,4654,9,,,,2531.61,0
2720130,20:40:00,20:40:00,6001,10,,,,2677.68,
2720130,20:40:47,20:40:47,4733,11,,,,3031.64,0
2720130,20:41:27,20:41:27,6950,12,,,,3341.48,0
2720130,20:41:42,20:41:42,2742,13,,,,3474.6,0
2720130,20:41:59,20:41:59,2743,14,,,,3630.78,0
2720130,20:42:34,20:42:34,2744,15,,,,3858.87,0
2720130,20:43:28,20:43:28,2749,16,,,,4468.51,0
2720130,20:44:24,20:44:24,10687,17,,,,4846.91,0
2720130,20:45:25,20:45:25,9129,18,,,,5563.1,0
2720130,20:47:00,20:47:00,8777,19,,,,6627.07,
2720130,20:47:13,20:47:13,8728,20,,,,6955.53,0
2720130,20:47:32,20:47:32,6574,21,,,,7355.17,0
2720130,20:47:59,20:47:59,10634,22,,,,8044.41,0
2720130,20:48:22,20:48:22,8357,23,,,,8514.77,0
2720130,20:48:32,20:48:32,2790,24,,,,8698.77,0
2720130,20:49:00,20:49:00,10807,25,,1,,9301.36,
4314020,20:03:00,20:03:00,2880,1,,,1,0,
4314020,20:04:05,20:04:05,998,2,,,,513.97,0
4314020,20:05:36,20:05:36,999,3,,,,1002.02,0
4314020,20:06:29,20:06:29,9530,4,,,,1317.2,0
4314020,20:06:50,20:06:50,7262,5,,,,1459.82,0
4314020,20:07:32,20:07:32,4795,6,,,,1753.01,0
4314020,20:08:17,20:08:17,4796,7,,,,2017.87,0
4314020,20:08:56,20:08:56,4653,8,,,,2256.21,0
4314020,20:09:34,20:09:34,4654,9,,,,2531.61,0
4314020,20:10:00,20:10:00,6001,10,,,,2677.68,
4314020,20:10:47,20:10:47,4733,11,,,,3031.64,0
4314020,20:11:27,20:11:27,6950,12,,,,3341.48,0
4314020,20:11:42,20:11:42,2742,13,,,,3474.6,0
4314020,20:11:59,20:11:59,2743,14,,,,3630.78,0
4314020,20:12:34,20:12:34,2744,15,,,,3858.87,0
4314020,20:13:28,20:13:28,2749,16,,,,4468.51,0
4314020,20:14:24,20:14:24,10687,17,,,,4846.91,0
4314020,20:15:25,20:15:25,9129,18,,,,5563.1,0
4314020,20:17:00,20:17:00,8777,19,,,,6627.07,
4314020,20:17:13,20:17:13,8728,20,,,,6955.53,0
4314020,20:17:32,20:17:32,6574,21,,,,7355.17,0
4314020,20:17:59,20:17:59,10634,22,,,,8044.41,0
4314020,20:18:22,20:18:22,8357,23,,,,8514.77,0
4314020,20:18:32,20:18:32,2790,24,,,,8698.77,0
4314020,20:19:00,20:19:00,10807,25,,1,,9301.36,
4314030,20:03:00,20:03:00,2880,1,,,1,0,
4314030,20:04:05,20:04:05,998,2,,,,513.97,0
4314030,20:05:36,20:05:36,999,3,,,,1002.02,0
4314030,20:06:29,20:06:29,9530,4,,,,1317.2,0
4314030,20:06:50,20:06:50,7262,5,,,,1459.82,0
4314030,20:07:32,20:07:32,4795,6,,,,1753.01,0
4314030,20:08:17,20:08:17,4796,7,,,,2017.87,0
4314030,20:08:56,20:08:56,4653,8,,,,2256.21,0
4314030,20:09:34,20:09:34,4654,9,,,,2531.61,0
4314030,20:10:00,20:10:00,6001,10,,,,2677.68,
4314030,20:10:47,20:10:47,4733,11,,,,3031.64,0
4314030,20:11:27,20:11:27,6950,12,,,,3341.48,0
4314030,20:11:42,20:11:42,2742,13,,,,3474.6,0
4314030,20:11:59,20:11:59,2743,14,,,,3630.78,0
4314030,20:12:34,20:12:34,2744,15,,,,3858.87,0
4314030,20:13:28,20:13:28,2749,16,,,,4468.51,0
4314030,20:14:24,20:14:24,10687,17,,,,4846.91,0
4314030,20:15:25,20:15:25,9129,18,,,,5563.1,0
4314030,20:17:00,20:17:00,8777,19,,,,6627.07,
4314030,20:17:13,20:17:13,8728,20,,,,6955.53,0
4314030,20:17:32,20:17:32,6574,21,,,,7355.17,0
4314030,20:17:59,20:17:59,10634,22,,,,8044.41,0
4314030,20:18:22,20:18:22,8357,23,,,,8514.77,0
4314030,20:18:32,20:18:32,2790,24,,,,8698.77,0
4314030,20:19:00,20:19:00,10807,25,,1,,9301.36,
4314040,20:03:00,20:03:00,2880,1,,,1,0,
4314040,20:04:05,20:04:05,998,2,,,,513.97,0
4314040,20:05:36,20:05:36,999,3,,,,1002.02,0
4314040,20:06:29,20:06:29,9530,4,,,,1317.2,0
4314040,20:06:50,20:06:50,7262,5,,,,1459.82,0
4314040,20:07:32,20:07:32,4795,6,,,,1753.01,0
4314040,20:08:17,20:08:17,4796,7,,,,2017.87,0
4314040,20:08:56,20:08:56,4653,8,,,,2256.21,0
4314040,20:09:34,20:09:34,4654,9,,,,2531.61,0
4314040,20:10:00,20:10:00,6001,10,,,,2677.68,
4314040,20:10:47,20:10:47,4733,11,,,,3031.64,0
4314040,20:11:27,20:11:27,6950,12,,,,3341.48,0
4314040,20:11:42,20:11:42,2742,13,,,,3474.6,0
4314040,20:11:59,20:11:59,2743,14,,,,3630.78,0
4314040,20:12:34,20:12:34,2744,15,,,,3858.87,0
4314040,20:13:28,20:13:28,2749,16,,,,4468.51,0
4314040,20:14:24,20:14:24,10687,17,,,,4846.91,0
4314040,20:15:25,20:15:25,9129,18,,,,5563.1,0
4314040,20:17:00,20:17:00,8777,19,,,,6627.07,
4314040,20:17:13,20:17:13,8728,20,,,,6955.53,0
4314040,20:17:32,20:17:32,6574,21,,,,7355.17,0
4314040,20:17:59,20:17:59,10634,22,,,,8044.41,0
4314040,20:18:22,20:18:22,8357,23,,,,8514.77,0
4314040,20:18:32,20:18:32,2790,24,,,,8698.77,0
4314040,20:19:00,20:19:00,10807,25,,1,,9301.36,
4314050,20:03:00,20:03:00,2880,1,,,1,0,
4314050,20:04:05,20:04:05,998,2,,,,513.97,0
4314050,20:05:36,20:05:36,999,3,,,,1002.02,0
4314050,20:06:29,20:06:29,9530,4,,,,1317.2,0
4314050,20:06:50,20:06:50,7262,5,,,,1459.82,0
4314050,20:07:32,20:07:32,4795,6,,,,1753.01,0
4314050,20:08:17,20:08:17,4796,7,,,,2017.87,0
4314050,20:08:56,20:08:56,4653,8,,,,2256.21,0
4314050,20:09:34,20:09:34,4654,9,,,,2531.61,0
4314050,20:10:00,20:10:00,6001,10,,,,2677.68,
4314050,20:10:47,20:10:47,4733,11,,,,3031.64,0
4314050,20:11:27,20:11:27,6950,12,,,,3341.48,0
4314050,20:11:42,20:11:42,2742,13,,,,3474.6,0
4314050,20:11:59,20:11:59,2743,14,,,,3630.78,0
4314050,20:12:34,20:12:34,2744,15,,,,3858.87,0
4314050,20:13:28,20:13:28,2749,16,,,,4468.51,0
4314050,20:14:24,20:14:24,10687,17,,,,4846.91,0
4314050,20:15:25,20:15:25,9129,18,,,,5563.1,0
4314050,20:17:00,20:17:00,8777,19,,,,6627.07,
4314050,20:17:13,20:17:13,8728,20,,,,6955.53,0
4314050,20:17:32,20:17:32,6574,21,,,,7355.17,0
4314050,20:17:59,20:17:59,10634,22,,,,8044.41,0
4314050,20:18:22,20:18:22,8357,23,,,,8514.77,0
4314050,20:18:32,20:18:32,2790,24,,,,8698.77,0
4314050,20:19:00,20:19:00,10807,25,,1,,9301.36,
4314060,20:03:00,20:03:00,2880,1,,,1,0,
4314060,20:04:05,20:04:05,998,2,,,,513.97,0
4314060,20:05:36,20:05:36,999,3,,,,1002.02,0
4314060,20:06:29,20:06:29,9530,4,,,,1317.2,0
4314060,20:06:50,20:06:50,7262,5,,,,1459.82,0
4314060,20:07:32,20:07:32,4795,6,,,,1753.01,0
4314060,20:08:17,20:08:17,4796,7,,,,2017.87,0
4314060,20:08:56,20:08:56,4653,8,,,,2256.21,0
4314060,20:09:34,20:09:34,4654,9,,,,2531.61,0
4314060,20:10:00,20:10:00,6001,10,,,,2677.68,
4314060,20:10:47,20:10:47,4733,11,,,,3031.64,0
4314060,20:11:27,20:11:27,6950,12,,,,3341.48,0
4314060,20:11:42,20:11:42,2742,13,,,,3474.6,0
4314060,20:11:59,20:11:59,2743,14,,,,3630.78,0
4314060,20:12:34,20:12:34,2744,15,,,,3858.87,0
4314060,20:13:28,20:13:28,2749,16,,,,4468.51,0
4314060,20:14:24,20:14:24,10687,17,,,,4846.91,0
4314060,20:15:25,20:15:25,9129,18,,,,5563.1,0
4314060,20:17:00,20:17:00,8777,19,,,,6627.07,
4314060,20:17:13,20:17:13,8728,20,,,,6955.53,0
4314060,20:17:32,20:17:32,6574,21,,,,7355.17,0
4314060,20:17:59,20:17:59,10634,22,,,,8044.41,0
4314060,20:18:22,20:18:22,8357,23,,,,8514.77,0
4314060,20:18:32,20:18:32,2790,24,,,,8698.77,0
4314060,20:19:00,20:19:00,10807,25,,1,,9301.36,
4314080,20:03:00,20:03:00,2880,1,,,1,0,
4314080,20:04:05,20:04:05,998,2,,,,513.97,0
4314080,20:05:36,20:05:36,999,3,,,,1002.02,0
4314080,20:06:29,20:06:29,9530,4,,,,1317.2,0
4314080,20:06:50,20:06:50,7262,5,,,,1459.82,0
4314080,20:07:32,20:07:32,4795,6,,,,1753.01,0
4314080,20:08:17,20:08:17,4796,7,,,,2017.87,0
4314080,20:08:56,20:08:56,4653,8,,,,2256.21,0
4314080,20:09:34,20:09:34,4654,9,,,,2531.61,0
4314080,20:10:00,20:10:00,6001,10,,,,2677.68,
4314080,20:10:47,20:10:47,4733,11,,,,3031.64,0
4314080,20:11:27,20:11:27,6950,12,,,,3341.48,0
4314080,20:11:42,20:11:42,2742,13,,,,3474.6,0
4314080,20:11:59,20:11:59,2743,14,,,,3630.78,0
4314080,20:12:34,20:12:34,2744,15,,,,3858.87,0
4314080,20:13:28,20:13:28,2749,16,,,,4468.51,0
4314080,20:14:24,20:14:24,10687,17,,,,4846.91,0
4314080,20:15:25,20:15:25,9129,18,,,,5563.1,0
4314080,20:17:00,20:17:00,8777,19,,,,6627.07,
4314080,20:17:13,20:17:13,8728,20,,,,6955.53,0
4314080,20:17:32,20:17:32,6574,21,,,,7355.17,0
4314080,20:17:59,20:17:59,10634,22,,,,8044.41,0
4314080,20:18:22,20:18:22,8357,23,,,,8514.77,0
4314080,20:18:32,20:18:32,2790,24,,,,8698.77,0
4314080,20:19:00,20:19:00,10807,25,,1,,9301.36,
4314090,20:03:00,20:03:00,2880,1,,,1,0,
4314090,20:04:05,20:04:05,998,2,,,,513.97,0
4314090,20:05:36,20:05:36,999,3,,,,1002.02,0
4314090,20:06:29,20:06:29,9530,4,,,,1317.2,0
4314090,20:06:50,20:06:50,7262,5,,,,1459.82,0
4314090,20:07:32,20:07:32,4795,6,,,,1753.01,0
4314090,20:08:17,20:08:17,4796,7,,,,2017.87,0
4314090,20:08:56,20:08:56,4653,8,,,,2256.21,0
4314090,20:09:34,20:09:34,4654,9,,,,2531.61,0
4314090,20:10:00,20:10:00,6001,10,,,,2677.68,
4314090,20:10:47,20:10:47,4733,11,,,,3031.64,0
4314090,20:11:27,20:11:27,6950,12,,,,3341.48,0
4314090,20:11:42,20:11:42,2742,13,,,,3474.6,0
4314090,20:11:59,20:11:59,2743,14,,,,3630.78,0
4314090,20:12:34,20:12:34,2744,15,,,,3858.87,0
4314090,20:13:28,20:13:28,2749,16,,,,4468.51,0
4314090,20:14:24,20:14:24,10687,17,,,,4846.91,0
4314090,20:15:25,20:15:25,9129,18,,,,5563.1,0
4314090,20:17:00,20:17:00,8777,19,,,,6627.07,
4314090,20:17:13,20:17:13,8728,20,,,,6955.53,0
4314090,20:17:32,20:17:32,6574,21,,,,7355.17,0
4314090,20:17:59,20:17:59,10634,22,,,,8044.41,0
4314090,20:18:22,20:18:22,8357,23,,,,8514.77,0
4314090,20:18:32,20:18:32,2790,24,,,,8698.77,0
4314090,20:19:00,20:19:00,10807,25,,1,,9301.36,
4314120,20:03:00,20:03:00,2880,1,,,1,0,
4314120,20:04:05,20:04:05,998,2,,,,513.97,0
4314120,20:05:36,20:05:36,999,3,,,,1002.02,0
4314120,20:06:29,20:06:29,9530,4,,,,1317.2,0
4314120,20:06:50,20:06:50,7262,5,,,,1459.82,0
4314120,20:07:32,20:07:32,4795,6,,,,1753.01,0
4314120,20:08:17,20:08:17,4796,7,,,,2017.87,0
4314120,20:08:56,20:08:56,4653,8,,,,2256.21,0
4314120,20:09:34,20:09:34,4654,9,,,,2531.61,0
4314120,20:10:00,20:10:00,6001,10,,,,2677.68,
4314120,20:10:47,20:10:47,4733,11,,,,3031.64,0
4314120,20:11:27,20:11:27,6950,12,,,,3341.48,0
4314120,20:11:42,20:11:42,2742,13,,,,3474.6,0
4314120,20:11:59,20:11:59,2743,14,,,,3630.78,0
4314120,20:12:34,20:12:34,2744,15,,,,3858.87,0
4314120,20:13:28,20:13:28,2749,16,,,,4468.51,0
4314120,20:14:24,20:14:24,10687,17,,,,4846.91,0
4314120,20:15:25,20:15:25,9129,18,,,,5563.1,0
4314120,20:17:00,20:17:00,8777,19,,,,6627.07,
4314120,20:17:13,20:17:13,8728,20,,,,6955.53,0
4314120,20:17:32,20:17:32,6574,21,,,,7355.17,0
4314120,20:17:59,20:17:59,10634,22,,,,8044.41,0
4314120,20:18:22,20:18:22,8357,23,,,,8514.77,0
4314120,20:18:32,20:18:32,2790,24,,,,8698.77,0
4314120,20:19:00,20:19:00,10807,25,,1,,9301.36,
4314130,20:03:00,20:03:00,2880,1,,,1,0,
4314130,20:04:05,20:04:05,998,2,,,,513.97,0
4314130,20:05:36,20:05:36,999,3,,,,1002.02,0
4314130,20:06:29,20:06:29,9530,4,,,,1317.2,0
4314130,20:06:50,20:06:50,7262,5,,,,1459.82,0
4314130,20:07:32,20:07:32,4795,6,,,,1753.01,0
4314130,20:08:17,20:08:17,4796,7,,,,2017.87,0
4314130,20:08:56,20:08:56,4653,8,,,,2256.21,0
4314130,20:09:34,20:09:34,4654,9,,,,2531.61,0
4314130,20:10:00,20:10:00,6001,10,,,,2677.68,
4314130,20:10:47,20:10:47,4733,11,,,,3031.64,0
4314130,20:11:27,20:11:27,6950,12,,,,3341.48,0
4314130,20:11:42,20:11:42,2742,13,,,,3474.6,0
4314130,20:11:59,20:11:59,2743,14,,,,3630.78,0
4314130,20:12:34,20:12:34,2744,15,,,,3858.87,0
4314130,20:13:28,20:13:28,2749,16,,,,4468.51,0
4314130,20:14:24,20:14:24,10687,17,,,,4846.91,0
4314130,20:15:25,20:15:25,9129,18,,,,5563.1,0
4314130,20:17:00,20:17:00,8777,19,,,,6627.07,
4314130,20:17:13,20:17:13,8728,20,,,,6955.53,0
4314130,20:17:32,20:17:32,6574,21,,,,7355.17,0
4314130,20:17:59,20:17:59,10634,22,,,,8044.41,0
4314130,20:18:22,20:18:22,8357,23,,,,8514.77,0
4314130,20:18:32,20:18:32,2790,24,,,,8698.77,0
4314130,20:19:00,20:19:00,10807,25,,1,,9301.36,
4337020,21:03:00,21:03:00,2880,1,,,1,0,
4337020,21:04:05,21:04:05,998,2,,,,513.97,0
4337020,21:05:36,21:05:36,999,3,,,,1002.02,0
4337020,21:06:29,21:06:29,9530,4,,,,1317.2,0
4337020,21:06:50,21:06:50,7262,5,,,,1459.82,0
4337020,21:07:32,21:07:32,4795,6,,,,1753.01,0
4337020,21:08:17,21:08:17,4796,7,,,,2017.87,0
4337020,21:08:56,21:08:56,4653,8,,,,2256.21,0
4337020,21:09:34,21:09:34,4654,9,,,,2531.61,0
4337020,21:10:00,21:10:00,6001,10,,,,2677.68,
4337020,21:10:47,21:10:47,4733,11,,,,3031.64,0
4337020,21:11:27,21:11:27,6950,12,,,,3341.48,0
4337020,21:11:42,21:11:42,2742,13,,,,3474.6,0
4337020,21:11:59,21:11:59,2743,14,,,,3630.78,0
4337020,21:12:34,21:12:34,2744,15,,,,3858.87,0
4337020,21:13:28,21:13:28,2749,16,,,,4468.51,0
4337020,21:14:24,21:14:24,10687,17,,,,4846.91,0
4337020,21:15:25,21:15:25,9129,18,,,,5563.1,0
4337020,21:17:00,21:17:00,8777,19,,,,6627.07,
4337020,21:17:13,21:17:13,8728,20,,,,6955.53,0
4337020,21:17:32,21:17:32,6574,21,,,,7355.17,0
4337020,21:17:59,21:17:59,10634,22,,,,8044.41,0
4337020,21:18:22,21:18:22,8357,23,,,,8514.77,0
4337020,21:18:32,21:18:32,2790,24,,,,8698.77,0
4337020,21:19:00,21:19:00,10807,25,,1,,9301.36,
4337030,21:03:00,21:03:00,2880,1,,,1,0,
4337030,21:04:05,21:04:05,998,2,,,,513.97,0
4337030,21:05:36,21:05:36,999,3,,,,1002.02,0
4337030,21:06:29,21:06:29,9530,4,,,,1317.2,0
4337030,21:06:50,21:06:50,7262,5,,,,1459.82,0
4337030,21:07:32,21:07:32,4795,6,,,,1753.01,0
4337030,21:08:17,21:08:17,4796,7,,,,2017.87,0
4337030,21:08:56,21:08:56,4653,8,,,,2256.21,0
4337030,21:09:34,21:09:34,4654,9,,,,2531.61,0
4337030,21:10:00,21:10:00,6001,10,,,,2677.68,
4337030,21:10:47,21:10:47,4733,11,,,,3031.64,0
4337030,21:11:27,21:11:27,6950,12,,,,3341.48,0
4337030,21:11:42,21:11:42,2742,13,,,,3474.6,0
4337030,21:11:59,21:11:59,2743,14,,,,3630.78,0
4337030,21:12:34,21:12:34,2744,15,,,,3858.87,0
4337030,21:13:28,21:13:28,2749,16,,,,4468.51,0
4337030,21:14:24,21:14:24,10687,17,,,,4846.91,0
4337030,21:15:25,21:15:25,9129,18,,,,5563.1,0
4337030,21:17:00,21:17:00,8777,19,,,,6627.07,
4337030,21:17:13,21:17:13,8728,20,,,,6955.53,0
4337030,21:17:32,21:17:32,6574,21,,,,7355.17,0
4337030,21:17:59,21:17:59,10634,22,,,,8044.41,0
4337030,21:18:22,21:18:22,8357,23,,,,8514.77,0
4337030,21:18:32,21:18:32,2790,24,,,,8698.77,0
4337030,21:19:00,21:19:00,10807,25,,1,,9301.36,
4337040,21:03:00,21:03:00,2880,1,,,1,0,
4337040,21:04:05,21:04:05,998,2,,,,513.97,0
4337040,21:05:36,21:05:36,999,3,,,,1002.02,0
4337040,21:06:29,21:06:29,9530,4,,,,1317.2,0
4337040,21:06:50,21:06:50,7262,5,,,,1459.82,0
4337040,21:07:32,21:07:32,4795,6,,,,1753.01,0
4337040,21:08:17,21:08:17,4796,7,,,,2017.87,0
4337040,21:08:56,21:08:56,4653,8,,,,2256.21,0
4337040,21:09:34,21:09:34,4654,9,,,,2531.61,0
4337040,21:10:00,21:10:00,6001,10,,,,2677.68,
4337040,21:10:47,21:10:47,4733,11,,,,3031.64,0
4337040,21:11:27,21:11:27,6950,12,,,,3341.48,0
4337040,21:11:42,21:11:42,2742,13,,,,3474.6,0
4337040,21:11:59,21:11:59,2743,14,,,,3630.78,0
4337040,21:12:34,21:12:34,2744,15,,,,3858.87,0
4337040,21:13:28,21:13:28,2749,16,,,,4468.51,0
4337040,21:14:24,21:14:24,10687,17,,,,4846.91,0
4337040,21:15:25,21:15:25,9129,18,,,,5563.1,0
4337040,21:17:00,21:17:00,8777,19,,,,6627.07,
4337040,21:17:13,21:17:13,8728,20,,,,6955.53,0
4337040,21:17:32,21:17:32,6574,21,,,,7355.17,0
4337040,21:17:59,21:17:59,10634,22,,,,8044.41,0
4337040,21:18:22,21:18:22,8357,23,,,,8514.77,0
4337040,21:18:32,21:18:32,2790,24,,,,8698.77,0
4337040,21:19:00,21:19:00,10807,25,,1,,9301.36,
4337050,21:03:00,21:03:00,2880,1,,,1,0,
4337050,21:04:05,21:04:05,998,2,,,,513.97,0
4337050,21:05:36,21:05:36,999,3,,,,1002.02,0
4337050,21:06:29,21:06:29,9530,4,,,,1317.2,0
4337050,21:06:50,21:06:50,7262,5,,,,1459.82,0
4337050,21:07:32,21:07:32,4795,6,,,,1753.01,0
4337050,21:08:17,21:08:17,4796,7,,,,2017.87,0
4337050,21:08:56,21:08:56,4653,8,,,,2256.21,0
4337050,21:09:34,21:09:34,4654,9,,,,2531.61,0
4337050,21:10:00,21:10:00,6001,10,,,,2677.68,
4337050,21:10:47,21:10:47,4733,11,,,,3031.64,0
4337050,21:11:27,21:11:27,6950,12,,,,3341.48,0
4337050,21:11:42,21:11:42,2742,13,,,,3474.6,0
4337050,21:11:59,21:11:59,2743,14,,,,3630.78,0
4337050,21:12:34,21:12:34,2744,15,,,,3858.87,0
4337050,21:13:28,21:13:28,2749,16,,,,4468.51,0
4337050,21:14:24,21:14:24,10687,17,,,,4846.91,0
4337050,21:15:25,21:15:25,9129,18,,,,5563.1,0
4337050,21:17:00,21:17:00,8777,19,,,,6627.07,
4337050,21:17:13,21:17:13,8728,20,,,,6955.53,0
4337050,21:17:32,21:17:32,6574,21,,,,7355.17,0
4337050,21:17:59,21:17:59,10634,22,,,,8044.41,0
4337050,21:18:22,21:18:22,8357,23,,,,8514.77,0
4337050,21:18:32,21:18:32,2790,24,,,,8698.77,0
4337050,21:19:00,21:19:00,10807,25,,1,,9301.36,
4337060,21:03:00,21:03:00,2880,1,,,1,0,
4337060,21:04:05,21:04:05,998,2,,,,513.97,0
4337060,21:05:36,21:05:36,999,3,,,,1002.02,0
4337060,21:06:29,21:06:29,9530,4,,,,1317.2,0
4337060,21:06:50,21:06:50,7262,5,,,,1459.82,0
4337060,21:07:32,21:07:32,4795,6,,,,1753.01,0
4337060,21:08:17,21:08:17,4796,7,,,,2017.87,0
4337060,21:08:56,21:08:56,4653,8,,,,2256.21,0
4337060,21:09:34,21:09:34,4654,9,,,,2531.61,0
4337060,21:10:00,21:10:00,6001,10,,,,2677.68,
4337060,21:10:47,21:10:47,4733,11,,,,3031.64,0
4337060,21:11:27,21:11:27,6950,12,,,,3341.48,0
4337060,21:11:42,21:11:42,2742,13,,,,3474.6,0
4337060,21:11:59,21:11:59,2743,14,,,,3630.78,0
4337060,21:12:34,21:12:34,2744,15,,,,3858.87,0
4337060,21:13:28,21:13:28,2749,16,,,,4468.51,0
4337060,21:14:24,21:14:24,10687,17,,,,4846.91,0
4337060,21:15:25,21:15:25,9129,18,,,,5563.1,0
4337060,21:17:00,21:17:00,8777,19,,,,6627.07,
4337060,21:17:13,21:17:13,8728,20,,,,6955.53,0
4337060,21:17:32,21:17:32,6574,21,,,,7355.17,0
4337060,21:17:59,21:17:59,10634,22,,,,8044.41,0
4337060,21:18:22,21:18:22,8357,23,,,,8514.77,0
4337060,21:18:32,21:18:32,2790,24,,,,8698.77,0
4337060,21:19:00,21:19:00,10807,25,,1,,9301.36,
4337080,21:03:00,21:03:00,2880,1,,,1,0,
4337080,21:04:05,21:04:05,998,2,,,,513.97,0
4337080,21:05:36,21:05:36,999,3,,,,1002.02,0
4337080,21:06:29,21:06:29,9530,4,,,,1317.2,0
4337080,21:06:50,21:06:50,7262,5,,,,1459.82,0
4337080,21:07:32,21:07:32,4795,6,,,,1753.01,0
4337080,21:08:17,21:08:17,4796,7,,,,2017.87,0
4337080,21:08:56,21:08:56,4653,8,,,,2256.21,0
4337080,21:09:34,21:09:34,4654,9,,,,2531.61,0
4337080,21:10:00,21:10:00,6001,10,,,,2677.68,
4337080,21:10:47,21:10:47,4733,11,,,,3031.64,0
4337080,21:11:27,21:11:27,6950,12,,,,3341.48,0
4337080,21:11:42,21:11:42,2742,13,,,,3474.6,0
4337080,21:11:59,21:11:59,2743,14,,,,3630.78,0
4337080,21:12:34,21:12:34,2744,15,,,,3858.87,0
4337080,21:13:28,21:13:28,2749,16,,,,4468.51,0
4337080,21:14:24,21:14:24,10687,17,,,,4846.91,0
4337080,21:15:25,21:15:25,9129,18,,,,5563.1,0
4337080,21:17:00,21:17:00,8777,19,,,,6627.07,
4337080,21:17:13,21:17:13,8728,20,,,,6955.53,0
4337080,21:17:32,21:17:32,6574,21,,,,7355.17,0
4337080,21:17:59,21:17:59,10634,22,,,,8044.41,0
4337080,21:18:22,21:18:22,8357,23,,,,8514.77,0
4337080,21:18:32,21:18:32,2790,24,,,,8698.77,0
4337080,21:19:00,21:19:00,10807,25,,1,,9301.36,
4337090,21:03:00,21:03:00,2880,1,,,1,0,
4337090,21:04:05,21:04:05,998,2,,,,513.97,0
4337090,21:05:36,21:05:36,999,3,,,,1002.02,0
4337090,21:06:29,21:06:29,9530,4,,,,1317.2,0
4337090,21:06:50,21:06:50,7262,5,,,,1459.82,0
4337090,21:07:32,21:07:32,4795,6,,,,1753.01,0
4337090,21:08:17,21:08:17,4796,7,,,,2017.87,0
4337090,21:08:56,21:08:56,4653,8,,,,2256.21,0
4337090,21:09:34,21:09:34,4654,9,,,,2531.61,0
4337090,21:10:00,21:10:00,6001,10,,,,2677.68,
4337090,21:10:47,21:10:47,4733,11,,,,3031.64,0
4337090,21:11:27,21:11:27,6950,12,,,,3341.48,0
4337090,21:11:42,21:11:42,2742,13,,,,3474.6,0
4337090,21:11:59,21:11:59,2743,14,,,,3630.78,0
4337090,21:12:34,21:12:34,2744,15,,,,3858.87,0
4337090,21:13:28,21:13:28,2749,16,,,,4468.51,0
4337090,21:14:24,21:14:24,10687,17,,,,4846.91,0
4337090,21:15:25,21:15:25,9129,18,,,,5563.1,0
4337090,21:17:00,21:17:00,8777,19,,,,6627.07,
4337090,21:17:13,21:17:13,8728,20,,,,6955.53,0
4337090,21:17:32,21:17:32,6574,21,,,,7355.17,0
4337090,21:17:59,21:17:59,10634,22,,,,8044.41,0
4337090,21:18:22,21:18:22,8357,23,,,,8514.77,0
4337090,21:18:32,21:18:32,2790,24,,,,8698.77,0
4337090,21:19:00,21:19:00,10807,25,,1,,9301.36,
4337120,21:03:00,21:03:00,2880,1,,,1,0,
4337120,21:04:05,21:04:05,998,2,,,,513.97,0
4337120,21:05:36,21:05:36,999,3,,,,1002.02,0
4337120,21:06:29,21:06:29,9530,4,,,,1317.2,0
4337120,21:06:50,21:06:50,7262,5,,,,1459.82,0
4337120,21:07:32,21:07:32,4795,6,,,,1753.01,0
4337120,21:08:17,21:08:17,4796,7,,,,2017.87,0
4337120,21:08:56,21:08:56,4653,8,,,,2256.21,0
4337120,21:09:34,21:09:34,4654,9,,,,2531.61,0
4337120,21:10:00,21:10:00,6001,10,,,,2677.68,
4337120,21:10:47,21:10:47,4733,11,,,,3031.64,0
4337120,21:11:27,21:11:27,6950,12,,,,3341.48,0
4337120,21:11:42,21:11:42,2742,13,,,,3474.6,0
4337120,21:11:59,21:11:59,2743,14,,,,3630.78,0
4337120,21:12:34,21:12:34,2744,15,,,,3858.87,0
4337120,21:13:28,21:13:28,2749,16,,,,4468.51,0
4337120,21:14:24,21:14:24,10687,17,,,,4846.91,0
4337120,21:15:25,21:15:25,9129,18,,,,5563.1,0
4337120,21:17:00,21:17:00,8777,19,,,,6627.07,
4337120,21:17:13,21:17:13,8728,20,,,,6955.53,0
4337120,21:17:32,21:17:32,6574,21,,,,7355.17,0
4337120,21:17:59,21:17:59,10634,22,,,,8044.41,0
4337120,21:18:22,21:18:22,8357,23,,,,8514.77,0
4337120,21:18:32,21:18:32,2790,24,,,,8698.77,0
4337120,21:19:00,21:19:00,10807,25,,1,,9301.36,
4337130,21:03:00,21:03:00,2880,1,,,1,0,
4337130,21:04:05,21:04:05,998,2,,,,513.97,0
4337130,21:05:36,21:05:36,999,3,,,,1002.02,0
4337130,21:06:29,21:06:29,9530,4,,,,1317.2,0
4337130,21:06:50,21:06:50,7262,5,,,,1459.82,0
4337130,21:07:32,21:07:32,4795,6,,,,1753.01,0
4337130,21:08:17,21:08:17,4796,7,,,,2017.87,0
4337130,21:08:56,21:08:56,4653,8,,,,2256.21,0
4337130,21:09:34,21:09:34,4654,9,,,,2531.61,0
4337130,21:10:00,21:10:00,6001,10,,,,2677.68,
4337130,21:10:47,21:10:47,4733,11,,,,3031.64,0
4337130,21:11:27,21:11:27,6950,12,,,,3341.48,0
4337130,21:11:42,21:11:42,2742,13,,,,3474.6,0
4337130,21:11:59,21:11:59,2743,14,,,,3630.78,0
4337130,21:12:34,21:12:34,2744,15,,,,3858.87,0
4337130,21:13:28,21:13:28,2749,16,,,,4468.51,0
4337130,21:14:24,21:14:24,10687,17,,,,4846.91,0
4337130,21:15:25,21:15:25,9129,18,,,,5563.1,0
4337130,21:17:00,21:17:00,8777,19,,,,6627.07,
4337130,21:17:13,21:17:13,8728,20,,,,6955.53,0
4337130,21:17:32,21:17:32,6574,21,,,,7355.17,0
4337130,21:17:59,21:17:59,10634,22,,,,8044.41,0
4337130,21:18:22,21:18:22,8357,23,,,,8514.77,0
4337130,21:18:32,21:18:32,2790,24,,,,8698.77,0
4337130,21:19:00,21:19:00,10807,25,,1,,9301.36,
4678020,07:33:00,07:33:00,2880,1,,,1,0,
4678020,07:34:15,07:34:15,998,2,,,,513.97,0
4678020,07:35:59,07:35:59,999,3,,,,1002.02,0
4678020,07:36:58,07:36:58,9530,4,,,,1317.2,0
4678020,07:37:23,07:37:23,7262,5,,,,1459.82,0
4678020,07:38:11,07:38:11,4795,6,,,,1753.01,0
4678020,07:39:02,07:39:02,4796,7,,,,2017.87,0
4678020,07:39:47,07:39:47,4653,8,,,,2256.21,0
4678020,07:40:31,07:40:31,4654,9,,,,2531.61,0
4678020,07:41:00,07:41:00,6001,10,,,,2677.68,
4678020,07:41:47,07:41:47,4733,11,,,,3031.64,0
4678020,07:42:27,07:42:27,6950,12,,,,3341.48,0
4678020,07:42:42,07:42:42,2742,13,,,,3474.6,0
4678020,07:42:59,07:42:59,2743,14,,,,3630.78,0
4678020,07:43:34,07:43:34,2744,15,,,,3858.87,0
4678020,07:44:28,07:44:28,2749,16,,,,4468.51,0
4678020,07:45:24,07:45:24,10687,17,,,,4846.91,0
4678020,07:46:25,07:46:25,9129,18,,,,5563.1,0
4678020,07:48:00,07:48:00,8777,19,,,,6627.07,
4678020,07:48:13,07:48:13,8728,20,,,,6955.53,0
4678020,07:48:32,07:48:32,6574,21,,,,7355.17,0
4678020,07:48:59,07:48:59,10634,22,,,,8044.41,0
4678020,07:49:22,07:49:22,8357,23,,,,8514.77,0
4678020,07:49:32,07:49:32,2790,24,,,,8698.77,0
4678020,07:50:00,07:50:00,10807,25,,1,,9301.36,
4678030,07:33:00,07:33:00,2880,1,,,1,0,
4678030,07:34:15,07:34:15,998,2,,,,513.97,0
4678030,07:35:59,07:35:59,999,3,,,,1002.02,0
4678030,07:36:58,07:36:58,9530,4,,,,1317.2,0
4678030,07:37:23,07:37:23,7262,5,,,,1459.82,0
4678030,07:38:11,07:38:11,4795,6,,,,1753.01,0
4678030,07:39:02,07:39:02,4796,7,,,,2017.87,0
4678030,07:39:47,07:39:47,4653,8,,,,2256.21,0
4678030,07:40:31,07:40:31,4654,9,,,,2531.61,0
4678030,07:41:00,07:41:00,6001,10,,,,2677.68,
4678030,07:41:47,07:41:47,4733,11,,,,3031.64,0
4678030,07:42:27,07:42:27,6950,12,,,,3341.48,0
4678030,07:42:42,07:42:42,2742,13,,,,3474.6,0
4678030,07:42:59,07:42:59,2743,14,,,,3630.78,0
4678030,07:43:34,07:43:34,2744,15,,,,3858.87,0
4678030,07:44:28,07:44:28,2749,16,,,,4468.51,0
4678030,07:45:24,07:45:24,10687,17,,,,4846.91,0
4678030,07:46:25,07:46:25,9129,18,,,,5563.1,0
4678030,07:48:00,07:48:00,8777,19,,,,6627.07,
4678030,07:48:13,07:48:13,8728,20,,,,6955.53,0
4678030,07:48:32,07:48:32,6574,21,,,,7355.17,0
4678030,07:48:59,07:48:59,10634,22,,,,8044.41,0
4678030,07:49:22,07:49:22,8357,23,,,,8514.77,0
4678030,07:49:32,07:49:32,2790,24,,,,8698.77,0
4678030,07:50:00,07:50:00,10807,25,,1,,9301.36,
4678040,07:33:00,07:33:00,2880,1,,,1,0,
4678040,07:34:15,07:34:15,998,2,,,,513.97,0
4678040,07:35:59,07:35:59,999,3,,,,1002.02,0
4678040,07:36:58,07:36:58,9530,4,,,,1317.2,0
4678040,07:37:23,07:37:23,7262,5,,,,1459.82,0
4678040,07:38:11,07:38:11,4795,6,,,,1753.01,0
4678040,07:39:02,07:39:02,4796,7,,,,2017.87,0
4678040,07:39:47,07:39:47,4653,8,,,,2256.21,0
4678040,07:40:31,07:40:31,4654,9,,,,2531.61,0
4678040,07:41:00,07:41:00,6001,10,,,,2677.68,
4678040,07:41:47,07:41:47,4733,11,,,,3031.64,0
4678040,07:42:27,07:42:27,6950,12,,,,3341.48,0
4678040,07:42:42,07:42:42,2742,13,,,,3474.6,0
4678040,07:42:59,07:42:59,2743,14,,,,3630.78,0
4678040,07:43:34,07:43:34,2744,15,,,,3858.87,0
4678040,07:44:28,07:44:28,2749,16,,,,4468.51,0
4678040,07:45:24,07:45:24,10687,17,,,,4846.91,0
4678040,07:46:25,07:46:25,9129,18,,,,5563.1,0
4678040,07:48:00,07:48:00,8777,19,,,,6627.07,
4678040,07:48:13,07:48:13,8728,20,,,,6955.53,0
4678040,07:48:32,07:48:32,6574,21,,,,7355.17,0
4678040,07:48:59,07:48:59,10634,22,,,,8044.41,0
4678040,07:49:22,07:49:22,8357,23,,,,8514.77,0
4678040,07:49:32,07:49:32,2790,24,,,,8698.77,0
4678040,07:50:00,07:50:00,10807,25,,1,,9301.36,
4678050,07:33:00,07:33:00,2880,1,,,1,0,
4678050,07:34:15,07:34:15,998,2,,,,513.97,0
4678050,07:35:59,07:35:59,999,3,,,,1002.02,0
4678050,07:36:58,07:36:58,9530,4,,,,1317.2,0
4678050,07:37:23,07:37:23,7262,5,,,,1459.82,0
4678050,07:38:11,07:38:11,4795,6,,,,1753.01,0
4678050,07:39:02,07:39:02,4796,7,,,,2017.87,0
4678050,07:39:47,07:39:47,4653,8,,,,2256.21,0
4678050,07:40:31,07:40:31,4654,9,,,,2531.61,0
4678050,07:41:00,07:41:00,6001,10,,,,2677.68,
4678050,07:41:47,07:41:47,4733,11,,,,3031.64,0
4678050,07:42:27,07:42:27,6950,12,,,,3341.48,0
4678050,07:42:42,07:42:42,2742,13,,,,3474.6,0
4678050,07:42:59,07:42:59,2743,14,,,,3630.78,0
4678050,07:43:34,07:43:34,2744,15,,,,3858.87,0
4678050,07:44:28,07:44:28,2749,16,,,,4468.51,0
4678050,07:45:24,07:45:24,10687,17,,,,4846.91,0
4678050,07:46:25,07:46:25,9129,18,,,,5563.1,0
4678050,07:48:00,07:48:00,8777,19,,,,6627.07,
4678050,07:48:13,07:48:13,8728,20,,,,6955.53,0
4678050,07:48:32,07:48:32,6574,21,,,,7355.17,0
4678050,07:48:59,07:48:59,10634,22,,,,8044.41,0
4678050,07:49:22,07:49:22,8357,23,,,,8514.77,0
4678050,07:49:32,07:49:32,2790,24,,,,8698.77,0
4678050,07:50:00,07:50:00,10807,25,,1,,9301.36,
4678060,07:33:00,07:33:00,2880,1,,,1,0,
4678060,07:34:15,07:34:15,998,2,,,,513.97,0
4678060,07:35:59,07:35:59,999,3,,,,1002.02,0
4678060,07:36:58,07:36:58,9530,4,,,,1317.2,0
4678060,07:37:23,07:37:23,7262,5,,,,1459.82,0
4678060,07:38:11,07:38:11,4795,6,,,,1753.01,0
4678060,07:39:02,07:39:02,4796,7,,,,2017.87,0
4678060,07:39:47,07:39:47,4653,8,,,,2256.21,0
4678060,07:40:31,07:40:31,4654,9,,,,2531.61,0
4678060,07:41:00,07:41:00,6001,10,,,,2677.68,
4678060,07:41:47,07:41:47,4733,11,,,,3031.64,0
4678060,07:42:27,07:42:27,6950,12,,,,3341.48,0
4678060,07:42:42,07:42:42,2742,13,,,,3474.6,0
4678060,07:42:59,07:42:59,2743,14,,,,3630.78,0
4678060,07:43:34,07:43:34,2744,15,,,,3858.87,0
4678060,07:44:28,07:44:28,2749,16,,,,4468.51,0
4678060,07:45:24,07:45:24,10687,17,,,,4846.91,0
4678060,07:46:25,07:46:25,9129,18,,,,5563.1,0
4678060,07:48:00,07:48:00,8777,19,,,,6627.07,
4678060,07:48:13,07:48:13,8728,20,,,,6955.53,0
4678060,07:48:32,07:48:32,6574,21,,,,7355.17,0
4678060,07:48:59,07:48:59,10634,22,,,,8044.41,0
4678060,07:49:22,07:49:22,8357,23,,,,8514.77,0
4678060,07:49:32,07:49:32,2790,24,,,,8698.77,0
4678060,07:50:00,07:50:00,10807,25,,1,,9301.36,
4678080,07:33:00,07:33:00,2880,1,,,1,0,
4678080,07:34:15,07:34:15,998,2,,,,513.97,0
4678080,07:35:59,07:35:59,999,3,,,,1002.02,0
4678080,07:36:58,07:36:58,9530,4,,,,1317.2,0
4678080,07:37:23,07:37:23,7262,5,,,,1459.82,0
4678080,07:38:11,07:38:11,4795,6,,,,1753.01,0
4678080,07:39:02,07:39:02,4796,7,,,,2017.87,0
4678080,07:39:47,07:39:47,4653,8,,,,2256.21,0
4678080,07:40:31,07:40:31,4654,9,,,,2531.61,0
4678080,07:41:00,07:41:00,6001,10,,,,2677.68,
4678080,07:41:47,07:41:47,4733,11,,,,3031.64,0
4678080,07:42:27,07:42:27,6950,12,,,,3341.48,0
4678080,07:42:42,07:42:42,2742,13,,,,3474.6,0
4678080,07:42:59,07:42:59,2743,14,,,,3630.78,0
4678080,07:43:34,07:43:34,2744,15,,,,3858.87,0
4678080,07:44:28,07:44:28,2749,16,,,,4468.51,0
4678080,07:45:24,07:45:24,10687,17,,,,4846.91,0
4678080,07:46:25,07:46:25,9129,18,,,,5563.1,0
4678080,07:48:00,07:48:00,8777,19,,,,6627.07,
4678080,07:48:13,07:48:13,8728,20,,,,6955.53,0
4678080,07:48:32,07:48:32,6574,21,,,,7355.17,0
4678080,07:48:59,07:48:59,10634,22,,,,8044.41,0
4678080,07:49:22,07:49:22,8357,23,,,,8514.77,0
4678080,07:49:32,07:49:32,2790,24,,,,8698.77,0
4678080,07:50:00,07:50:00,10807,25,,1,,9301.36,
4678090,07:33:00,07:33:00,2880,1,,,1,0,
4678090,07:34:15,07:34:15,998,2,,,,513.97,0
4678090,07:35:59,07:35:59,999,3,,,,1002.02,0
4678090,07:36:58,07:36:58,9530,4,,,,1317.2,0
4678090,07:37:23,07:37:23,7262,5,,,,1459.82,0
4678090,07:38:11,07:38:11,4795,6,,,,1753.01,0
4678090,07:39:02,07:39:02,4796,7,,,,2017.87,0
4678090,07:39:47,07:39:47,4653,8,,,,2256.21,0
4678090,07:40:31,07:40:31,4654,9,,,,2531.61,0
4678090,07:41:00,07:41:00,6001,10,,,,2677.68,
4678090,07:41:47,07:41:47,4733,11,,,,3031.64,0
4678090,07:42:27,07:42:27,6950,12,,,,3341.48,0
4678090,07:42:42,07:42:42,2742,13,,,,3474.6,0
4678090,07:42:59,07:42:59,2743,14,,,,3630.78,0
4678090,07:43:34,07:43:34,2744,15,,,,3858.87,0
4678090,07:44:28,07:44:28,2749,16,,,,4468.51,0
4678090,07:45:24,07:45:24,10687,17,,,,4846.91,0
4678090,07:46:25,07:46:25,9129,18,,,,5563.1,0
4678090,07:48:00,07:48:00,8777,19,,,,6627.07,
4678090,07:48:13,07:48:13,8728,20,,,,6955.53,0
4678090,07:48:32,07:48:32,6574,21,,,,7355.17,0
4678090,07:48:59,07:48:59,10634,22,,,,8044.41,0
4678090,07:49:22,07:49:22,8357,23,,,,8514.77,0
4678090,07:49:32,07:49:32,2790,24,,,,8698.77,0
4678090,07:50:00,07:50:00,10807,25,,1,,9301.36,
4678120,07:33:00,07:33:00,2880,1,,,1,0,
4678120,07:34:15,07:34:15,998,2,,,,513.97,0
4678120,07:35:59,07:35:59,999,3,,,,1002.02,0
4678120,07:36:58,07:36:58,9530,4,,,,1317.2,0
4678120,07:37:23,07:37:23,7262,5,,,,1459.82,0
4678120,07:38:11,07:38:11,4795,6,,,,1753.01,0
4678120,07:39:02,07:39:02,4796,7,,,,2017.87,0
4678120,07:39:47,07:39:47,4653,8,,,,2256.21,0
4678120,07:40:31,07:40:31,4654,9,,,,2531.61,0
4678120,07:41:00,07:41:00,6001,10,,,,2677.68,
4678120,07:41:47,07:41:47,4733,11,,,,3031.64,0
4678120,07:42:27,07:42:27,6950,12,,,,3341.48,0
4678120,07:42:42,07:42:42,2742,13,,,,3474.6,0
4678120,07:42:59,07:42:59,2743,14,,,,3630.78,0
4678120,07:43:34,07:43:34,2744,15,,,,3858.87,0
4678120,07:44:28,07:44:28,2749,16,,,,4468.51,0
4678120,07:45:24,07:45:24,10687,17,,,,4846.91,0
4678120,07:46:25,07:46:25,9129,18,,,,5563.1,0
4678120,07:48:00,07:48:00,8777,19,,,,6627.07,
4678120,07:48:13,07:48:13,8728,20,,,,6955.53,0
4678120,07:48:32,07:48:32,6574,21,,,,7355.17,0
4678120,07:48:59,07:48:59,10634,22,,,,8044.41,0
4678120,07:49:22,07:49:22,8357,23,,,,8514.77,0
4678120,07:49:32,07:49:32,2790,24,,,,8698.77,0
4678120,07:50:00,07:50:00,10807,25,,1,,9301.36,
4678130,07:33:00,07:33:00,2880,1,,,1,0,
4678130,07:34:15,07:34:15,998,2,,,,513.97,0
4678130,07:35:59,07:35:59,999,3,,,,1002.02,0
4678130,07:36:58,07:36:58,9530,4,,,,1317.2,0
4678130,07:37:23,07:37:23,7262,5,,,,1459.82,0
4678130,07:38:11,07:38:11,4795,6,,,,1753.01,0
4678130,07:39:02,07:39:02,4796,7,,,,2017.87,0
4678130,07:39:47,07:39:47,4653,8,,,,2256.21,0
4678130,07:40:31,07:40:31,4654,9,,,,2531.61,0
4678130,07:41:00,07:41:00,6001,10,,,,2677.68,
4678130,07:41:47,07:41:47,4733,11,,,,3031.64,0
4678130,07:42:27,07:42:27,6950,12,,,,3341.48,0
4678130,07:42:42,07:42:42,2742,13,,,,3474.6,0
4678130,07:42:59,07:42:59,2743,14,,,,3630.78,0
4678130,07:43:34,07:43:34,2744,15,,,,3858.87,0
4678130,07:44:28,07:44:28,2749,16,,,,4468.51,0
4678130,07:45:24,07:45:24,10687,17,,,,4846.91,0
4678130,07:46:25,07:46:25,9129,18,,,,5563.1,0
4678130,07:48:00,07:48:00,8777,19,,,,6627.07,
4678130,07:48:13,07:48:13,8728,20,,,,6955.53,0
4678130,07:48:32,07:48:32,6574,21,,,,7355.17,0
4678130,07:48:59,07:48:59,10634,22,,,,8044.41,0
4678130,07:49:22,07:49:22,8357,23,,,,8514.77,0
4678130,07:49:32,07:49:32,2790,24,,,,8698.77,0
4678130,07:50:00,07:50:00,10807,25,,1,,9301.36,
490020,17:20:00,17:20:00,9943,1,,,1,0,
490020,17:22:58,17:22:58,2127,2,,,,1877.95,0
490020,17:23:50,17:23:50,3836,3,,,,2528.63,0
490020,17:29:00,17:29:00,9487,4,,,,6418.91,
490020,17:41:00,17:41:00,3344,5,,,,10453.67,
490020,17:44:27,17:44:27,657,6,,,,13023.79,0
490020,17:51:00,17:51:00,2723,7,,,,17782.26,
490020,17:52:16,17:52:16,2724,8,,,,18239.1,0
490020,17:53:06,17:53:06,2725,9,,,,18485.88,0
490020,17:53:51,17:53:51,2726,10,,,,18699.87,0
490020,17:54:41,17:54:41,2727,11,,,,18952.41,0
490020,17:55:40,17:55:40,2728,12,,,,19264.93,0
490020,17:56:28,17:56:28,2730,13,,,,19530.01,0
490020,17:57:23,17:57:23,9529,14,,,,19839.59,0
490020,17:57:49,17:57:49,1144,15,,,,19965.25,0
490020,17:59:58,17:59:58,1145,16,,,,20541.44,0
490020,18:01:00,18:01:00,2880,17,,,,20899.23,
490020,18:01:38,18:01:38,998,18,,,,21413.2,0
490020,18:02:26,18:02:26,999,19,,,,21892.21,0
490020,18:02:57,18:02:57,9530,20,,,,22207.39,0
490020,18:03:09,18:03:09,4645,21,,,,22345.64,0
490020,18:03:31,18:03:31,4646,22,,,,22533.27,0
490020,18:03:47,18:03:47,4647,23,,,,22664.34,0
490020,18:04:42,18:04:42,4649,24,,,,23127.55,0
490020,18:05:11,18:05:11,4650,25,,,,23352.83,0
490020,18:05:23,18:05:23,4651,26,,,,23494.38,0
490020,18:06:20,18:06:20,4652,27,,,,23995.21,0
490020,18:07:00,18:07:00,4653,28,,,,24335.26,
490020,18:07:36,18:07:36,4654,29,,,,24610.66,0
490020,18:08:00,18:08:00,6001,30,,,,24756.73,
490020,18:09:07,18:09:07,4733,31,,,,25110.69,0
490020,18:10:05,18:10:05,6950,32,,,,25420.53,0
490020,18:10:25,18:10:25,2742,33,,,,25553.65,0
490020,18:10:51,18:10:51,2743,34,,,,25709.83,0
490020,18:11:40,18:11:40,2744,35,,,,25937.92,0
490020,18:12:58,18:12:58,2749,36,,,,26547.56,0
490020,18:14:17,18:14:17,10687,37,,,,26925.96,0
490020,18:15:44,18:15:44,9129,38,,,,27642.15,0
490020,18:18:00,18:18:00,8777,39,,,,28706.12,
490020,18:18:13,18:18:13,8728,40,,,,29034.58,0
490020,18:18:32,18:18:32,6574,41,,,,29434.22,0
490020,18:18:59,18:18:59,10634,42,,,,30123.46,0
490020,18:19:22,18:19:22,8357,43,,,,30593.82,0
490020,18:19:32,18:19:32,2790,44,,,,30777.82,0
490020,18:20:00,18:20:00,10807,45,,1,,31380.41,
490030,17:20:00,17:20:00,9943,1,,,1,0,
490030,17:22:58,17:22:58,2127,2,,,,1877.95,0
490030,17:23:50,17:23:50,3836,3,,,,2528.63,0
490030,17:29:00,17:29:00,9487,4,,,,6418.91,
490030,17:41:00,17:41:00,3344,5,,,,10453.67,
490030,17:44:27,17:44:27,657,6,,,,13023.79,0
490030,17:51:00,17:51:00,2723,7,,,,17782.26,
490030,17:52:16,17:52:16,2724,8,,,,18239.1,0
490030,17:53:06,17:53:06,2725,9,,,,18485.88,0
490030,17:53:51,17:53:51,2726,10,,,,18699.87,0
490030,17:54:41,17:54:41,2727,11,,,,18952.41,0
490030,17:55:40,17:55:40,2728,12,,,,19264.93,0
490030,17:56:28,17:56:28,2730,13,,,,19530.01,0
490030,17:57:23,17:57:23,9529,14,,,,19839.59,0
490030,17:57:49,17:57:49,1144,15,,,,19965.25,0
490030,17:59:58,17:59:58,1145,16,,,,20541.44,0
490030,18:01:00,18:01:00,2880,17,,,,20899.23,
490030,18:01:38,18:01:38,998,18,,,,21413.2,0
490030,18:02:26,18:02:26,999,19,,,,21892.21,0
490030,18:02:57,18:02:57,9530,20,,,,22207.39,0
490030,18:03:09,18:03:09,4645,21,,,,22345.64,0
490030,18:03:31,18:03:31,4646,22,,,,22533.27,0
490030,18:03:47,18:03:47,4647,23,,,,22664.34,0
490030,18:04:42,18:04:42,4649,24,,,,23127.55,0
490030,18:05:11,18:05:11,4650,25,,,,23352.83,0
490030,18:05:23,18:05:23,4651,26,,,,23494.38,0
490030,18:06:20,18:06:20,4652,27,,,,23995.21,0
490030,18:07:00,18:07:00,4653,28,,,,24335.26,
490030,18:07:36,18:07:36,4654,29,,,,24610.66,0
490030,18:08:00,18:08:00,6001,30,,,,24756.73,
490030,18:09:07,18:09:07,4733,31,,,,25110.69,0
490030,18:10:05,18:10:05,6950,32,,,,25420.53,0
490030,18:10:25,18:10:25,2742,33,,,,25553.65,0
490030,18:10:51,18:10:51,2743,34,,,,25709.83,0
490030,18:11:40,18:11:40,2744,35,,,,25937.92,0
490030,18:12:58,18:12:58,2749,36,,,,26547.56,0
490030,18:14:17,18:14:17,10687,37,,,,26925.96,0
490030,18:15:44,18:15:44,9129,38,,,,27642.15,0
490030,18:18:00,18:18:00,8777,39,,,,28706.12,
490030,18:18:13,18:18:13,8728,40,,,,29034.58,0
490030,18:18:32,18:18:32,6574,41,,,,29434.22,0
490030,18:18:59,18:18:59,10634,42,,,,30123.46,0
490030,18:19:22,18:19:22,8357,43,,,,30593.82,0
490030,18:19:32,18:19:32,2790,44,,,,30777.82,0
490030,18:20:00,18:20:00,10807,45,,1,,31380.41,
490040,17:20:00,17:20:00,9943,1,,,1,0,
490040,17:22:58,17:22:58,2127,2,,,,1877.95,0
490040,17:23:50,17:23:50,3836,3,,,,2528.63,0
490040,17:29:00,17:29:00,9487,4,,,,6418.91,
490040,17:41:00,17:41:00,3344,5,,,,10453.67,
490040,17:44:27,17:44:27,657,6,,,,13023.79,0
490040,17:51:00,17:51:00,2723,7,,,,17782.26,
490040,17:52:16,17:52:16,2724,8,,,,18239.1,0
490040,17:53:06,17:53:06,2725,9,,,,18485.88,0
490040,17:53:51,17:53:51,2726,10,,,,18699.87,0
490040,17:54:41,17:54:41,2727,11,,,,18952.41,0
490040,17:55:40,17:55:40,2728,12,,,,19264.93,0
490040,17:56:28,17:56:28,2730,13,,,,19530.01,0
490040,17:57:23,17:57:23,9529,14,,,,19839.59,0
490040,17:57:49,17:57:49,1144,15,,,,19965.25,0
490040,17:59:58,17:59:58,1145,16,,,,20541.44,0
490040,18:01:00,18:01:00,2880,17,,,,20899.23,
490040,18:01:38,18:01:38,998,18,,,,21413.2,0
490040,18:02:26,18:02:26,999,19,,,,21892.21,0
490040,18:02:57,18:02:57,9530,20,,,,22207.39,0
490040,18:03:09,18:03:09,4645,21,,,,22345.64,0
490040,18:03:31,18:03:31,4646,22,,,,22533.27,0
490040,18:03:47,18:03:47,4647,23,,,,22664.34,0
490040,18:04:42,18:04:42,4649,24,,,,23127.55,0
490040,18:05:11,18:05:11,4650,25,,,,23352.83,0
490040,18:05:23,18:05:23,4651,26,,,,23494.38,0
490040,18:06:20,18:06:20,4652,27,,,,23995.21,0
490040,18:07:00,18:07:00,4653,28,,,,24335.26,
490040,18:07:36,18:07:36,4654,29,,,,24610.66,0
490040,18:08:00,18:08:00,6001,30,,,,24756.73,
490040,18:09:07,18:09:07,4733,31,,,,25110.69,0
490040,18:10:05,18:10:05,6950,32,,,,25420.53,0
490040,18:10:25,18:10:25,2742,33,,,,25553.65,0
490040,18:10:51,18:10:51,2743,34,,,,25709.83,0
490040,18:11:40,18:11:40,2744,35,,,,25937.92,0
490040,18:12:58,18:12:58,2749,36,,,,26547.56,0
490040,18:14:17,18:14:17,10687,37,,,,26925.96,0
490040,18:15:44,18:15:44,9129,38,,,,27642.15,0
490040,18:18:00,18:18:00,8777,39,,,,28706.12,
490040,18:18:13,18:18:13,8728,40,,,,29034.58,0
490040,18:18:32,18:18:32,6574,41,,,,29434.22,0
490040,18:18:59,18:18:59,10634,42,,,,30123.46,0
490040,18:19:22,18:19:22,8357,43,,,,30593.82,0
490040,18:19:32,18:19:32,2790,44,,,,30777.82,0
490040,18:20:00,18:20:00,10807,45,,1,,31380.41,
490050,17:20:00,17:20:00,9943,1,,,1,0,
490050,17:22:58,17:22:58,2127,2,,,,1877.95,0
490050,17:23:50,17:23:50,3836,3,,,,2528.63,0
490050,17:29:00,17:29:00,9487,4,,,,6418.91,
490050,17:41:00,17:41:00,3344,5,,,,10453.67,
490050,17:44:27,17:44:27,657,6,,,,13023.79,0
490050,17:51:00,17:51:00,2723,7,,,,17782.26,
490050,17:52:16,17:52:16,2724,8,,,,18239.1,0
490050,17:53:06,17:53:06,2725,9,,,,18485.88,0
490050,17:53:51,17:53:51,2726,10,,,,18699.87,0
490050,17:54:41,17:54:41,2727,11,,,,18952.41,0
490050,17:55:40,17:55:40,2728,12,,,,19264.93,0
490050,17:56:28,17:56:28,2730,13,,,,19530.01,0
490050,17:57:23,17:57:23,9529,14,,,,19839.59,0
490050,17:57:49,17:57:49,1144,15,,,,19965.25,0
490050,17:59:58,17:59:58,1145,16,,,,20541.44,0
490050,18:01:00,18:01:00,2880,17,,,,20899.23,
490050,18:01:38,18:01:38,998,18,,,,21413.2,0
490050,18:02:26,18:02:26,999,19,,,,21892.21,0
490050,18:02:57,18:02:57,9530,20,,,,22207.39,0
490050,18:03:09,18:03:09,4645,21,,,,22345.64,0
490050,18:03:31,18:03:31,4646,22,,,,22533.27,0
490050,18:03:47,18:03:47,4647,23,,,,22664.34,0
490050,18:04:42,18:04:42,4649,24,,,,23127.55,0
490050,18:05:11,18:05:11,4650,25,,,,23352.83,0
490050,18:05:23,18:05:23,4651,26,,,,23494.38,0
490050,18:06:20,18:06:20,4652,27,,,,23995.21,0
490050,18:07:00,18:07:00,4653,28,,,,24335.26,
490050,18:07:36,18:07:36,4654,29,,,,24610.66,0
490050,18:08:00,18:08:00,6001,30,,,,24756.73,
490050,18:09:07,18:09:07,4733,31,,,,25110.69,0
490050,18:10:05,18:10:05,6950,32,,,,25420.53,0
490050,18:10:25,18:10:25,2742,33,,,,25553.65,0
490050,18:10:51,18:10:51,2743,34,,,,25709.83,0
490050,18:11:40,18:11:40,2744,35,,,,25937.92,0
490050,18:12:58,18:12:58,2749,36,,,,26547.56,0
490050,18:14:17,18:14:17,10687,37,,,,26925.96,0
490050,18:15:44,18:15:44,9129,38,,,,27642.15,0
490050,18:18:00,18:18:00,8777,39,,,,28706.12,
490050,18:18:13,18:18:13,8728,40,,,,29034.58,0
490050,18:18:32,18:18:32,6574,41,,,,29434.22,0
490050,18:18:59,18:18:59,10634,42,,,,30123.46,0
490050,18:19:22,18:19:22,8357,43,,,,30593.82,0
490050,18:19:32,18:19:32,2790,44,,,,30777.82,0
490050,18:20:00,18:20:00,10807,45,,1,,31380.41,
490060,17:20:00,17:20:00,9943,1,,,1,0,
490060,17:22:58,17:22:58,2127,2,,,,1877.95,0
490060,17:23:50,17:23:50,3836,3,,,,2528.63,0
490060,17:29:00,17:29:00,9487,4,,,,6418.91,
490060,17:41:00,17:41:00,3344,5,,,,10453.67,
490060,17:44:27,17:44:27,657,6,,,,13023.79,0
490060,17:51:00,17:51:00,2723,7,,,,17782.26,
490060,17:52:16,17:52:16,2724,8,,,,18239.1,0
490060,17:53:06,17:53:06,2725,9,,,,18485.88,0
490060,17:53:51,17:53:51,2726,10,,,,18699.87,0
490060,17:54:41,17:54:41,2727,11,,,,18952.41,0
490060,17:55:40,17:55:40,2728,12,,,,19264.93,0
490060,17:56:28,17:56:28,2730,13,,,,19530.01,0
490060,17:57:23,17:57:23,9529,14,,,,19839.59,0
490060,17:57:49,17:57:49,1144,15,,,,19965.25,0
490060,17:59:58,17:59:58,1145,16,,,,20541.44,0
490060,18:01:00,18:01:00,2880,17,,,,20899.23,
490060,18:01:38,18:01:38,998,18,,,,21413.2,0
490060,18:02:26,18:02:26,999,19,,,,21892.21,0
490060,18:02:57,18:02:57,9530,20,,,,22207.39,0
490060,18:03:09,18:03:09,4645,21,,,,22345.64,0
490060,18:03:31,18:03:31,4646,22,,,,22533.27,0
490060,18:03:47,18:03:47,4647,23,,,,22664.34,0
490060,18:04:42,18:04:42,4649,24,,,,23127.55,0
490060,18:05:11,18:05:11,4650,25,,,,23352.83,0
490060,18:05:23,18:05:23,4651,26,,,,23494.38,0
490060,18:06:20,18:06:20,4652,27,,,,23995.21,0
490060,18:07:00,18:07:00,4653,28,,,,24335.26,
490060,18:07:36,18:07:36,4654,29,,,,24610.66,0
490060,18:08:00,18:08:00,6001,30,,,,24756.73,
490060,18:09:07,18:09:07,4733,31,,,,25110.69,0
490060,18:10:05,18:10:05,6950,32,,,,25420.53,0
490060,18:10:25,18:10:25,2742,33,,,,25553.65,0
490060,18:10:51,18:10:51,2743,34,,,,25709.83,0
490060,18:11:40,18:11:40,2744,35,,,,25937.92,0
490060,18:12:58,18:12:58,2749,36,,,,26547.56,0
490060,18:14:17,18:14:17,10687,37,,,,26925.96,0
490060,18:15:44,18:15:44,9129,38,,,,27642.15,0
490060,18:18:00,18:18:00,8777,39,,,,28706.12,
490060,18:18:13,18:18:13,8728,40,,,,29034.58,0
490060,18:18:32,18:18:32,6574,41,,,,29434.22,0
490060,18:18:59,18:18:59,10634,42,,,,30123.46,0
490060,18:19:22,18:19:22,8357,43,,,,30593.82,0
490060,18:19:32,18:19:32,2790,44,,,,30777.82,0
490060,18:20:00,18:20:00,10807,45,,1,,31380.41,
490080,17:20:00,17:20:00,9943,1,,,1,0,
490080,17:22:58,17:22:58,2127,2,,,,1877.95,0
490080,17:23:50,17:23:50,3836,3,,,,2528.63,0
490080,17:29:00,17:29:00,9487,4,,,,6418.91,
490080,17:41:00,17:41:00,3344,5,,,,10453.67,
490080,17:44:27,17:44:27,657,6,,,,13023.79,0
490080,17:51:00,17:51:00,2723,7,,,,17782.26,
490080,17:52:16,17:52:16,2724,8,,,,18239.1,0
490080,17:53:06,17:53:06,2725,9,,,,18485.88,0
490080,17:53:51,17:53:51,2726,10,,,,18699.87,0
490080,17:54:41,17:54:41,2727,11,,,,18952.41,0
490080,17:55:40,17:55:40,2728,12,,,,19264.93,0
490080,17:56:28,17:56:28,2730,13,,,,19530.01,0
490080,17:57:23,17:57:23,9529,14,,,,19839.59,0
490080,17:57:49,17:57:49,1144,15,,,,19965.25,0
490080,17:59:58,17:59:58,1145,16,,,,20541.44,0
490080,18:01:00,18:01:00,2880,17,,,,20899.23,
490080,18:01:38,18:01:38,998,18,,,,21413.2,0
490080,18:02:26,18:02:26,999,19,,,,21892.21,0
490080,18:02:57,18:02:57,9530,20,,,,22207.39,0
490080,18:03:09,18:03:09,4645,21,,,,22345.64,0
490080,18:03:31,18:03:31,4646,22,,,,22533.27,0
490080,18:03:47,18:03:47,4647,23,,,,22664.34,0
490080,18:04:42,18:04:42,4649,24,,,,23127.55,0
490080,18:05:11,18:05:11,4650,25,,,,23352.83,0
490080,18:05:23,18:05:23,4651,26,,,,23494.38,0
490080,18:06:20,18:06:20,4652,27,,,,23995.21,0
490080,18:07:00,18:07:00,4653,28,,,,24335.26,
490080,18:07:36,18:07:36,4654,29,,,,24610.66,0
490080,18:08:00,18:08:00,6001,30,,,,24756.73,
490080,18:09:07,18:09:07,4733,31,,,,25110.69,0
490080,18:10:05,18:10:05,6950,32,,,,25420.53,0
490080,18:10:25,18:10:25,2742,33,,,,25553.65,0
490080,18:10:51,18:10:51,2743,34,,,,25709.83,0
490080,18:11:40,18:11:40,2744,35,,,,25937.92,0
490080,18:12:58,18:12:58,2749,36,,,,26547.56,0
490080,18:14:17,18:14:17,10687,37,,,,26925.96,0
490080,18:15:44,18:15:44,9129,38,,,,27642.15,0
490080,18:18:00,18:18:00,8777,39,,,,28706.12,
490080,18:18:13,18:18:13,8728,40,,,,29034.58,0
490080,18:18:32,18:18:32,6574,41,,,,29434.22,0
490080,18:18:59,18:18:59,10634,42,,,,30123.46,0
490080,18:19:22,18:19:22,8357,43,,,,30593.82,0
490080,18:19:32,18:19:32,2790,44,,,,30777.82,0
490080,18:20:00,18:20:00,10807,45,,1,,31380.41,
490090,17:20:00,17:20:00,9943,1,,,1,0,
490090,17:22:58,17:22:58,2127,2,,,,1877.95,0
490090,17:23:50,17:23:50,3836,3,,,,2528.63,0
490090,17:29:00,17:29:00,9487,4,,,,6418.91,
490090,17:41:00,17:41:00,3344,5,,,,10453.67,
490090,17:44:27,17:44:27,657,6,,,,13023.79,0
490090,17:51:00,17:51:00,2723,7,,,,17782.26,
490090,17:52:16,17:52:16,2724,8,,,,18239.1,0
490090,17:53:06,17:53:06,2725,9,,,,18485.88,0
490090,17:53:51,17:53:51,2726,10,,,,18699.87,0
490090,17:54:41,17:54:41,2727,11,,,,18952.41,0
490090,17:55:40,17:55:40,2728,12,,,,19264.93,0
490090,17:56:28,17:56:28,2730,13,,,,19530.01,0
490090,17:57:23,17:57:23,9529,14,,,,19839.59,0
490090,17:57:49,17:57:49,1144,15,,,,19965.25,0
490090,17:59:58,17:59:58,1145,16,,,,20541.44,0
490090,18:01:00,18:01:00,2880,17,,,,20899.23,
490090,18:01:38,18:01:38,998,18,,,,21413.2,0
490090,18:02:26,18:02:26,999,19,,,,21892.21,0
490090,18:02:57,18:02:57,9530,20,,,,22207.39,0
490090,18:03:09,18:03:09,4645,21,,,,22345.64,0
490090,18:03:31,18:03:31,4646,22,,,,22533.27,0
490090,18:03:47,18:03:47,4647,23,,,,22664.34,0
490090,18:04:42,18:04:42,4649,24,,,,23127.55,0
490090,18:05:11,18:05:11,4650,25,,,,23352.83,0
490090,18:05:23,18:05:23,4651,26,,,,23494.38,0
490090,18:06:20,18:06:20,4652,27,,,,23995.21,0
490090,18:07:00,18:07:00,4653,28,,,,24335.26,
490090,18:07:36,18:07:36,4654,29,,,,24610.66,0
490090,18:08:00,18:08:00,6001,30,,,,24756.73,
490090,18:09:07,18:09:07,4733,31,,,,25110.69,0
490090,18:10:05,18:10:05,6950,32,,,,25420.53,0
490090,18:10:25,18:10:25,2742,33,,,,25553.65,0
490090,18:10:51,18:10:51,2743,34,,,,25709.83,0
490090,18:11:40,18:11:40,2744,35,,,,25937.92,0
490090,18:12:58,18:12:58,2749,36,,,,26547.56,0
490090,18:14:17,18:14:17,10687,37,,,,26925.96,0
490090,18:15:44,18:15:44,9129,38,,,,27642.15,0
490090,18:18:00,18:18:00,8777,39,,,,28706.12,
490090,18:18:13,18:18:13,8728,40,,,,29034.58,0
490090,18:18:32,18:18:32,6574,41,,,,29434.22,0
490090,18:18:59,18:18:59,10634,42,,,,30123.46,0
490090,18:19:22,18:19:22,8357,43,,,,30593.82,0
490090,18:19:32,18:19:32,2790,44,,,,30777.82,0
490090,18:20:00,18:20:00,10807,45,,1,,31380.41,
490120,17:20:00,17:20:00,9943,1,,,1,0,
490120,17:22:58,17:22:58,2127,2,,,,1877.95,0
490120,17:23:50,17:23:50,3836,3,,,,2528.63,0
490120,17:29:00,17:29:00,9487,4,,,,6418.91,
490120,17:41:00,17:41:00,3344,5,,,,10453.67,
490120,17:44:27,17:44:27,657,6,,,,13023.79,0
490120,17:51:00,17:51:00,2723,7,,,,17782.26,
490120,17:52:16,17:52:16,2724,8,,,,18239.1,0
490120,17:53:06,17:53:06,2725,9,,,,18485.88,0
490120,17:53:51,17:53:51,2726,10,,,,18699.87,0
490120,17:54:41,17:54:41,2727,11,,,,18952.41,0
490120,17:55:40,17:55:40,2728,12,,,,19264.93,0
490120,17:56:28,17:56:28,2730,13,,,,19530.01,0
490120,17:57:23,17:57:23,9529,14,,,,19839.59,0
490120,17:57:49,17:57:49,1144,15,,,,19965.25,0
490120,17:59:58,17:59:58,1145,16,,,,20541.44,0
490120,18:01:00,18:01:00,2880,17,,,,20899.23,
490120,18:01:38,18:01:38,998,18,,,,21413.2,0
490120,18:02:26,18:02:26,999,19,,,,21892.21,0
490120,18:02:57,18:02:57,9530,20,,,,22207.39,0
490120,18:03:09,18:03:09,4645,21,,,,22345.64,0
490120,18:03:31,18:03:31,4646,22,,,,22533.27,0
490120,18:03:47,18:03:47,4647,23,,,,22664.34,0
490120,18:04:42,18:04:42,4649,24,,,,23127.55,0
490120,18:05:11,18:05:11,4650,25,,,,23352.83,0
490120,18:05:23,18:05:23,4651,26,,,,23494.38,0
490120,18:06:20,18:06:20,4652,27,,,,23995.21,0
490120,18:07:00,18:07:00,4653,28,,,,24335.26,
490120,18:07:36,18:07:36,4654,29,,,,24610.66,0
490120,18:08:00,18:08:00,6001,30,,,,24756.73,
490120,18:09:07,18:09:07,4733,31,,,,25110.69,0
490120,18:10:05,18:10:05,6950,32,,,,25420.53,0
490120,18:10:25,18:10:25,2742,33,,,,25553.65,0
490120,18:10:51,18:10:51,2743,34,,,,25709.83,0
490120,18:11:40,18:11:40,2744,35,,,,25937.92,0
490120,18:12:58,18:12:58,2749,36,,,,26547.56,0
490120,18:14:17,18:14:17,10687,37,,,,26925.96,0
490120,18:15:44,18:15:44,9129,38,,,,27642.15,0
490120,18:18:00,18:18:00,8777,39,,,,28706.12,
490120,18:18:13,18:18:13,8728,40,,,,29034.58,0
490120,18:18:32,18:18:32,6574,41,,,,29434.22,0
490120,18:18:59,18:18:59,10634,42,,,,30123.46,0
490120,18:19:22,18:19:22,8357,43,,,,30593.82,0
490120,18:19:32,18:19:32,2790,44,,,,30777.82,0
490120,18:20:00,18:20:00,10807,45,,1,,31380.41,
490130,17:20:00,17:20:00,9943,1,,,1,0,
490130,17:22:58,17:22:58,2127,2,,,,1877.95,0
490130,17:23:50,17:23:50,3836,3,,,,2528.63,0
490130,17:29:00,17:29:00,9487,4,,,,6418.91,
490130,17:41:00,17:41:00,3344,5,,,,10453.67,
490130,17:44:27,17:44:27,657,6,,,,13023.79,0
490130,17:51:00,17:51:00,2723,7,,,,17782.26,
490130,17:52:16,17:52:16,2724,8,,,,18239.1,0
490130,17:53:06,17:53:06,2725,9,,,,18485.88,0
490130,17:53:51,17:53:51,2726,10,,,,18699.87,0
490130,17:54:41,17:54:41,2727,11,,,,18952.41,0
490130,17:55:40,17:55:40,2728,12,,,,19264.93,0
490130,17:56:28,17:56:28,2730,13,,,,19530.01,0
490130,17:57:23,17:57:23,9529,14,,,,19839.59,0
490130,17:57:49,17:57:49,1144,15,,,,19965.25,0
490130,17:59:58,17:59:58,1145,16,,,,20541.44,0
490130,18:01:00,18:01:00,2880,17,,,,20899.23,
490130,18:01:38,18:01:38,998,18,,,,21413.2,0
490130,18:02:26,18:02:26,999,19,,,,21892.21,0
490130,18:02:57,18:02:57,9530,20,,,,22207.39,0
490130,18:03:09,18:03:09,4645,21,,,,22345.64,0
490130,18:03:31,18:03:31,4646,22,,,,22533.27,0
490130,18:03:47,18:03:47,4647,23,,,,22664.34,0
490130,18:04:42,18:04:42,4649,24,,,,23127.55,0
490130,18:05:11,18:05:11,4650,25,,,,23352.83,0
490130,18:05:23,18:05:23,4651,26,,,,23494.38,0
490130,18:06:20,18:06:20,4652,27,,,,23995.21,0
490130,18:07:00,18:07:00,4653,28,,,,24335.26,
490130,18:07:36,18:07:36,4654,29,,,,24610.66,0
490130,18:08:00,18:08:00,6001,30,,,,24756.73,
490130,18:09:07,18:09:07,4733,31,,,,25110.69,0
490130,18:10:05,18:10:05,6950,32,,,,25420.53,0
490130,18:10:25,18:10:25,2742,33,,,,25553.65,0
490130,18:10:51,18:10:51,2743,34,,,,25709.83,0
490130,18:11:40,18:11:40,2744,35,,,,25937.92,0
490130,18:12:58,18:12:58,2749,36,,,,26547.56,0
490130,18:14:17,18:14:17,10687,37,,,,26925.96,0
490130,18:15:44,18:15:44,9129,38,,,,27642.15,0
490130,18:18:00,18:18:00,8777,39,,,,28706.12,
490130,18:18:13,18:18:13,8728,40,,,,29034.58,0
490130,18:18:32,18:18:32,6574,41,,,,29434.22,0
490130,18:18:59,18:18:59,10634,42,,,,30123.46,0
490130,18:19:22,18:19:22,8357,43,,,,30593.82,0
490130,18:19:32,18:19:32,2790,44,,,,30777.82,0
490130,18:20:00,18:20:00,10807,45,,1,,31380.41,
4954020,12:33:00,12:33:00,2880,1,,,1,0,
4954020,12:34:24,12:34:24,998,2,,,,513.97,0
4954020,12:36:21,12:36:21,999,3,,,,1002.02,0
4954020,12:37:28,12:37:28,9530,4,,,,1317.2,0
4954020,12:37:56,12:37:56,7262,5,,,,1459.82,0
4954020,12:38:50,12:38:50,4795,6,,,,1753.01,0
4954020,12:39:48,12:39:48,4796,7,,,,2017.87,0
4954020,12:40:37,12:40:37,4653,8,,,,2256.21,0
4954020,12:41:27,12:41:27,4654,9,,,,2531.61,0
4954020,12:42:00,12:42:00,6001,10,,,,2677.68,
4954020,12:43:07,12:43:07,4733,11,,,,3031.64,0
4954020,12:44:05,12:44:05,6950,12,,,,3341.48,0
4954020,12:44:25,12:44:25,2742,13,,,,3474.6,0
4954020,12:44:51,12:44:51,2743,14,,,,3630.78,0
4954020,12:45:40,12:45:40,2744,15,,,,3858.87,0
4954020,12:46:58,12:46:58,2749,16,,,,4468.51,0
4954020,12:48:17,12:48:17,10687,17,,,,4846.91,0
4954020,12:49:44,12:49:44,9129,18,,,,5563.1,0
4954020,12:52:00,12:52:00,8777,19,,,,6627.07,
4954020,12:52:13,12:52:13,8728,20,,,,6955.53,0
4954020,12:52:32,12:52:32,6574,21,,,,7355.17,0
4954020,12:52:59,12:52:59,10634,22,,,,8044.41,0
4954020,12:53:22,12:53:22,8357,23,,,,8514.77,0
4954020,12:53:32,12:53:32,2790,24,,,,8698.77,0
4954020,12:54:00,12:54:00,10807,25,,1,,9301.36,
4954030,12:33:00,12:33:00,2880,1,,,1,0,
4954030,12:34:24,12:34:24,998,2,,,,513.97,0
4954030,12:36:21,12:36:21,999,3,,,,1002.02,0
4954030,12:37:28,12:37:28,9530,4,,,,1317.2,0
4954030,12:37:56,12:37:56,7262,5,,,,1459.82,0
4954030,12:38:50,12:38:50,4795,6,,,,1753.01,0
4954030,12:39:48,12:39:48,4796,7,,,,2017.87,0
4954030,12:40:37,12:40:37,4653,8,,,,2256.21,0
4954030,12:41:27,12:41:27,4654,9,,,,2531.61,0
4954030,12:42:00,12:42:00,6001,10,,,,2677.68,
4954030,12:43:07,12:43:07,4733,11,,,,3031.64,0
4954030,12:44:05,12:44:05,6950,12,,,,3341.48,0
4954030,12:44:25,12:44:25,2742,13,,,,3474.6,0
4954030,12:44:51,12:44:51,2743,14,,,,3630.78,0
4954030,12:45:40,12:45:40,2744,15,,,,3858.87,0
4954030,12:46:58,12:46:58,2749,16,,,,4468.51,0
4954030,12:48:17,12:48:17,10687,17,,,,4846.91,0
4954030,12:49:44,12:49:44,9129,18,,,,5563.1,0
4954030,12:52:00,12:52:00,8777,19,,,,6627.07,
4954030,12:52:13,12:52:13,8728,20,,,,6955.53,0
4954030,12:52:32,12:52:32,6574,21,,,,7355.17,0
4954030,12:52:59,12:52:59,10634,22,,,,8044.41,0
4954030,12:53:22,12:53:22,8357,23,,,,8514.77,0
4954030,12:53:32,12:53:32,2790,24,,,,8698.77,0
4954030,12:54:00,12:54:00,10807,25,,1,,9301.36,
4954040,12:33:00,12:33:00,2880,1,,,1,0,
4954040,12:34:24,12:34:24,998,2,,,,513.97,0
4954040,12:36:21,12:36:21,999,3,,,,1002.02,0
4954040,12:37:28,12:37:28,9530,4,,,,1317.2,0
4954040,12:37:56,12:37:56,7262,5,,,,1459.82,0
4954040,12:38:50,12:38:50,4795,6,,,,1753.01,0
4954040,12:39:48,12:39:48,4796,7,,,,2017.87,0
4954040,12:40:37,12:40:37,4653,8,,,,2256.21,0
4954040,12:41:27,12:41:27,4654,9,,,,2531.61,0
4954040,12:42:00,12:42:00,6001,10,,,,2677.68,
4954040,12:43:07,12:43:07,4733,11,,,,3031.64,0
4954040,12:44:05,12:44:05,6950,12,,,,3341.48,0
4954040,12:44:25,12:44:25,2742,13,,,,3474.6,0
4954040,12:44:51,12:44:51,2743,14,,,,3630.78,0
4954040,12:45:40,12:45:40,2744,15,,,,3858.87,0
4954040,12:46:58,12:46:58,2749,16,,,,4468.51,0
4954040,12:48:17,12:48:17,10687,17,,,,4846.91,0
4954040,12:49:44,12:49:44,9129,18,,,,5563.1,0
4954040,12:52:00,12:52:00,8777,19,,,,6627.07,
4954040,12:52:13,12:52:13,8728,20,,,,6955.53,0
4954040,12:52:32,12:52:32,6574,21,,,,7355.17,0
4954040,12:52:59,12:52:59,10634,22,,,,8044.41,0
4954040,12:53:22,12:53:22,8357,23,,,,8514.77,0
4954040,12:53:32,12:53:32,2790,24,,,,8698.77,0
4954040,12:54:00,12:54:00,10807,25,,1,,9301.36,
4954050,12:33:00,12:33:00,2880,1,,,1,0,
4954050,12:34:24,12:34:24,998,2,,,,513.97,0
4954050,12:36:21,12:36:21,999,3,,,,1002.02,0
4954050,12:37:28,12:37:28,9530,4,,,,1317.2,0
4954050,12:37:56,12:37:56,7262,5,,,,1459.82,0
4954050,12:38:50,12:38:50,4795,6,,,,1753.01,0
4954050,12:39:48,12:39:48,4796,7,,,,2017.87,0
4954050,12:40:37,12:40:37,4653,8,,,,2256.21,0
4954050,12:41:27,12:41:27,4654,9,,,,2531.61,0
4954050,12:42:00,12:42:00,6001,10,,,,2677.68,
4954050,12:43:07,12:43:07,4733,11,,,,3031.64,0
4954050,12:44:05,12:44:05,6950,12,,,,3341.48,0
4954050,12:44:25,12:44:25,2742,13,,,,3474.6,0
4954050,12:44:51,12:44:51,2743,14,,,,3630.78,0
4954050,12:45:40,12:45:40,2744,15,,,,3858.87,0
4954050,12:46:58,12:46:58,2749,16,,,,4468.51,0
4954050,12:48:17,12:48:17,10687,17,,,,4846.91,0
4954050,12:49:44,12:49:44,9129,18,,,,5563.1,0
4954050,12:52:00,12:52:00,8777,19,,,,6627.07,
4954050,12:52:13,12:52:13,8728,20,,,,6955.53,0
4954050,12:52:32,12:52:32,6574,21,,,,7355.17,0
4954050,12:52:59,12:52:59,10634,22,,,,8044.41,0
4954050,12:53:22,12:53:22,8357,23,,,,8514.77,0
4954050,12:53:32,12:53:32,2790,24,,,,8698.77,0
4954050,12:54:00,12:54:00,10807,25,,1,,9301.36,
4954060,12:33:00,12:33:00,2880,1,,,1,0,
4954060,12:34:24,12:34:24,998,2,,,,513.97,0
4954060,12:36:21,12:36:21,999,3,,,,1002.02,0
4954060,12:37:28,12:37:28,9530,4,,,,1317.2,0
4954060,12:37:56,12:37:56,7262,5,,,,1459.82,0
4954060,12:38:50,12:38:50,4795,6,,,,1753.01,0
4954060,12:39:48,12:39:48,4796,7,,,,2017.87,0
4954060,12:40:37,12:40:37,4653,8,,,,2256.21,0
4954060,12:41:27,12:41:27,4654,9,,,,2531.61,0
4954060,12:42:00,12:42:00,6001,10,,,,2677.68,
4954060,12:43:07,12:43:07,4733,11,,,,3031.64,0
4954060,12:44:05,12:44:05,6950,12,,,,3341.48,0
4954060,12:44:25,12:44:25,2742,13,,,,3474.6,0
4954060,12:44:51,12:44:51,2743,14,,,,3630.78,0
4954060,12:45:40,12:45:40,2744,15,,,,3858.87,0
4954060,12:46:58,12:46:58,2749,16,,,,4468.51,0
4954060,12:48:17,12:48:17,10687,17,,,,4846.91,0
4954060,12:49:44,12:49:44,9129,18,,,,5563.1,0
4954060,12:52:00,12:52:00,8777,19,,,,6627.07,
4954060,12:52:13,12:52:13,8728,20,,,,6955.53,0
4954060,12:52:32,12:52:32,6574,21,,,,7355.17,0
4954060,12:52:59,12:52:59,10634,22,,,,8044.41,0
4954060,12:53:22,12:53:22,8357,23,,,,8514.77,0
4954060,12:53:32,12:53:32,2790,24,,,,8698.77,0
4954060,12:54:00,12:54:00,10807,25,,1,,9301.36,
4954080,12:33:00,12:33:00,2880,1,,,1,0,
4954080,12:34:24,12:34:24,998,2,,,,513.97,0
4954080,12:36:21,12:36:21,999,3,,,,1002.02,0
4954080,12:37:28,12:37:28,9530,4,,,,1317.2,0
4954080,12:37:56,12:37:56,7262,5,,,,1459.82,0
4954080,12:38:50,12:38:50,4795,6,,,,1753.01,0
4954080,12:39:48,12:39:48,4796,7,,,,2017.87,0
4954080,12:40:37,12:40:37,4653,8,,,,2256.21,0
4954080,12:41:27,12:41:27,4654,9,,,,2531.61,0
4954080,12:42:00,12:42:00,6001,10,,,,2677.68,
4954080,12:43:07,12:43:07,4733,11,,,,3031.64,0
4954080,12:44:05,12:44:05,6950,12,,,,3341.48,0
4954080,12:44:25,12:44:25,2742,13,,,,3474.6,0
4954080,12:44:51,12:44:51,2743,14,,,,3630.78,0
4954080,12:45:40,12:45:40,2744,15,,,,3858.87,0
4954080,12:46:58,12:46:58,2749,16,,,,4468.51,0
4954080,12:48:17,12:48:17,10687,17,,,,4846.91,0
4954080,12:49:44,12:49:44,9129,18,,,,5563.1,0
4954080,12:52:00,12:52:00,8777,19,,,,6627.07,
4954080,12:52:13,12:52:13,8728,20,,,,6955.53,0
4954080,12:52:32,12:52:32,6574,21,,,,7355.17,0
4954080,12:52:59,12:52:59,10634,22,,,,8044.41,0
4954080,12:53:22,12:53:22,8357,23,,,,8514.77,0
4954080,12:53:32,12:53:32,2790,24,,,,8698.77,0
4954080,12:54:00,12:54:00,10807,25,,1,,9301.36,
4954090,12:33:00,12:33:00,2880,1,,,1,0,
4954090,12:34:24,12:34:24,998,2,,,,513.97,0
4954090,12:36:21,12:36:21,999,3,,,,1002.02,0
4954090,12:37:28,12:37:28,9530,4,,,,1317.2,0
4954090,12:37:56,12:37:56,7262,5,,,,1459.82,0
4954090,12:38:50,12:38:50,4795,6,,,,1753.01,0
4954090,12:39:48,12:39:48,4796,7,,,,2017.87,0
4954090,12:40:37,12:40:37,4653,8,,,,2256.21,0
4954090,12:41:27,12:41:27,4654,9,,,,2531.61,0
4954090,12:42:00,12:42:00,6001,10,,,,2677.68,
4954090,12:43:07,12:43:07,4733,11,,,,3031.64,0
4954090,12:44:05,12:44:05,6950,12,,,,3341.48,0
4954090,12:44:25,12:44:25,2742,13,,,,3474.6,0
4954090,12:44:51,12:44:51,2743,14,,,,3630.78,0
4954090,12:45:40,12:45:40,2744,15,,,,3858.87,0
4954090,12:46:58,12:46:58,2749,16,,,,4468.51,0
4954090,12:48:17,12:48:17,10687,17,,,,4846.91,0
4954090,12:49:44,12:49:44,9129,18,,,,5563.1,0
4954090,12:52:00,12:52:00,8777,19,,,,6627.07,
4954090,12:52:13,12:52:13,8728,20,,,,6955.53,0
4954090,12:52:32,12:52:32,6574,21,,,,7355.17,0
4954090,12:52:59,12:52:59,10634,22,,,,8044.41,0
4954090,12:53:22,12:53:22,8357,23,,,,8514.77,0
4954090,12:53:32,12:53:32,2790,24,,,,8698.77,0
4954090,12:54:00,12:54:00,10807,25,,1,,9301.36,
4954120,12:33:00,12:33:00,2880,1,,,1,0,
4954120,12:34:24,12:34:24,998,2,,,,513.97,0
4954120,12:36:21,12:36:21,999,3,,,,1002.02,0
4954120,12:37:28,12:37:28,9530,4,,,,1317.2,0
4954120,12:37:56,12:37:56,7262,5,,,,1459.82,0
4954120,12:38:50,12:38:50,4795,6,,,,1753.01,0
4954120,12:39:48,12:39:48,4796,7,,,,2017.87,0
4954120,12:40:37,12:40:37,4653,8,,,,2256.21,0
4954120,12:41:27,12:41:27,4654,9,,,,2531.61,0
4954120,12:42:00,12:42:00,6001,10,,,,2677.68,
4954120,12:43:07,12:43:07,4733,11,,,,3031.64,0
4954120,12:44:05,12:44:05,6950,12,,,,3341.48,0
4954120,12:44:25,12:44:25,2742,13,,,,3474.6,0
4954120,12:44:51,12:44:51,2743,14,,,,3630.78,0
4954120,12:45:40,12:45:40,2744,15,,,,3858.87,0
4954120,12:46:58,12:46:58,2749,16,,,,4468.51,0
4954120,12:48:17,12:48:17,10687,17,,,,4846.91,0
4954120,12:49:44,12:49:44,9129,18,,,,5563.1,0
4954120,12:52:00,12:52:00,8777,19,,,,6627.07,
4954120,12:52:13,12:52:13,8728,20,,,,6955.53,0
4954120,12:52:32,12:52:32,6574,21,,,,7355.17,0
4954120,12:52:59,12:52:59,10634,22,,,,8044.41,0
4954120,12:53:22,12:53:22,8357,23,,,,8514.77,0
4954120,12:53:32,12:53:32,2790,24,,,,8698.77,0
4954120,12:54:00,12:54:00,10807,25,,1,,9301.36,
4954130,12:33:00,12:33:00,2880,1,,,1,0,
4954130,12:34:24,12:34:24,998,2,,,,513.97,0
4954130,12:36:21,12:36:21,999,3,,,,1002.02,0
4954130,12:37:28,12:37:28,9530,4,,,,1317.2,0
4954130,12:37:56,12:37:56,7262,5,,,,1459.82,0
4954130,12:38:50,12:38:50,4795,6,,,,1753.01,0
4954130,12:39:48,12:39:48,4796,7,,,,2017.87,0
4954130,12:40:37,12:40:37,4653,8,,,,2256.21,0
4954130,12:41:27,12:41:27,4654,9,,,,2531.61,0
4954130,12:42:00,12:42:00,6001,10,,,,2677.68,
4954130,12:43:07,12:43:07,4733,11,,,,3031.64,0
4954130,12:44:05,12:44:05,6950,12,,,,3341.48,0
4954130,12:44:25,12:44:25,2742,13,,,,3474.6,0
4954130,12:44:51,12:44:51,2743,14,,,,3630.78,0
4954130,12:45:40,12:45:40,2744,15,,,,3858.87,0
4954130,12:46:58,12:46:58,2749,16,,,,4468.51,0
4954130,12:48:17,12:48:17,10687,17,,,,4846.91,0
4954130,12:49:44,12:49:44,9129,18,,,,5563.1,0
4954130,12:52:00,12:52:00,8777,19,,,,6627.07,
4954130,12:52:13,12:52:13,8728,20,,,,6955.53,0
4954130,12:52:32,12:52:32,6574,21,,,,7355.17,0
4954130,12:52:59,12:52:59,10634,22,,,,8044.41,0
4954130,12:53:22,12:53:22,8357,23,,,,8514.77,0
4954130,12:53:32,12:53:32,2790,24,,,,8698.77,0
4954130,12:54:00,12:54:00,10807,25,,1,,9301.36,
5123020,19:33:00,19:33:00,2880,1,,,1,0,
5123020,19:34:05,19:34:05,998,2,,,,513.97,0
5123020,19:35:36,19:35:36,999,3,,,,1002.02,0
5123020,19:36:29,19:36:29,9530,4,,,,1317.2,0
5123020,19:36:50,19:36:50,7262,5,,,,1459.82,0
5123020,19:37:32,19:37:32,4795,6,,,,1753.01,0
5123020,19:38:17,19:38:17,4796,7,,,,2017.87,0
5123020,19:38:56,19:38:56,4653,8,,,,2256.21,0
5123020,19:39:34,19:39:34,4654,9,,,,2531.61,0
5123020,19:40:00,19:40:00,6001,10,,,,2677.68,
5123020,19:40:47,19:40:47,4733,11,,,,3031.64,0
5123020,19:41:27,19:41:27,6950,12,,,,3341.48,0
5123020,19:41:42,19:41:42,2742,13,,,,3474.6,0
5123020,19:41:59,19:41:59,2743,14,,,,3630.78,0
5123020,19:42:34,19:42:34,2744,15,,,,3858.87,0
5123020,19:43:28,19:43:28,2749,16,,,,4468.51,0
5123020,19:44:24,19:44:24,10687,17,,,,4846.91,0
5123020,19:45:25,19:45:25,9129,18,,,,5563.1,0
5123020,19:47:00,19:47:00,8777,19,,,,6627.07,
5123020,19:47:13,19:47:13,8728,20,,,,6955.53,0
5123020,19:47:32,19:47:32,6574,21,,,,7355.17,0
5123020,19:47:59,19:47:59,10634,22,,,,8044.41,0
5123020,19:48:22,19:48:22,8357,23,,,,8514.77,0
5123020,19:48:32,19:48:32,2790,24,,,,8698.77,0
5123020,19:49:00,19:49:00,10807,25,,1,,9301.36,
5123030,19:33:00,19:33:00,2880,1,,,1,0,
5123030,19:34:05,19:34:05,998,2,,,,513.97,0
5123030,19:35:36,19:35:36,999,3,,,,1002.02,0
5123030,19:36:29,19:36:29,9530,4,,,,1317.2,0
5123030,19:36:50,19:36:50,7262,5,,,,1459.82,0
5123030,19:37:32,19:37:32,4795,6,,,,1753.01,0
5123030,19:38:17,19:38:17,4796,7,,,,2017.87,0
5123030,19:38:56,19:38:56,4653,8,,,,2256.21,0
5123030,19:39:34,19:39:34,4654,9,,,,2531.61,0
5123030,19:40:00,19:40:00,6001,10,,,,2677.68,
5123030,19:40:47,19:40:47,4733,11,,,,3031.64,0
5123030,19:41:27,19:41:27,6950,12,,,,3341.48,0
5123030,19:41:42,19:41:42,2742,13,,,,3474.6,0
5123030,19:41:59,19:41:59,2743,14,,,,3630.78,0
5123030,19:42:34,19:42:34,2744,15,,,,3858.87,0
5123030,19:43:28,19:43:28,2749,16,,,,4468.51,0
5123030,19:44:24,19:44:24,10687,17,,,,4846.91,0
5123030,19:45:25,19:45:25,9129,18,,,,5563.1,0
5123030,19:47:00,19:47:00,8777,19,,,,6627.07,
5123030,19:47:13,19:47:13,8728,20,,,,6955.53,0
5123030,19:47:32,19:47:32,6574,21,,,,7355.17,0
5123030,19:47:59,19:47:59,10634,22,,,,8044.41,0
5123030,19:48:22,19:48:22,8357,23,,,,8514.77,0
5123030,19:48:32,19:48:32,2790,24,,,,8698.77,0
5123030,19:49:00,19:49:00,10807,25,,1,,9301.36,
5123040,19:33:00,19:33:00,2880,1,,,1,0,
5123040,19:34:05,19:34:05,998,2,,,,513.97,0
5123040,19:35:36,19:35:36,999,3,,,,1002.02,0
5123040,19:36:29,19:36:29,9530,4,,,,1317.2,0
5123040,19:36:50,19:36:50,7262,5,,,,1459.82,0
5123040,19:37:32,19:37:32,4795,6,,,,1753.01,0
5123040,19:38:17,19:38:17,4796,7,,,,2017.87,0
5123040,19:38:56,19:38:56,4653,8,,,,2256.21,0
5123040,19:39:34,19:39:34,4654,9,,,,2531.61,0
5123040,19:40:00,19:40:00,6001,10,,,,2677.68,
5123040,19:40:47,19:40:47,4733,11,,,,3031.64,0
5123040,19:41:27,19:41:27,6950,12,,,,3341.48,0
5123040,19:41:42,19:41:42,2742,13,,,,3474.6,0
5123040,19:41:59,19:41:59,2743,14,,,,3630.78,0
5123040,19:42:34,19:42:34,2744,15,,,,3858.87,0
5123040,19:43:28,19:43:28,2749,16,,,,4468.51,0
5123040,19:44:24,19:44:24,10687,17,,,,4846.91,0
5123040,19:45:25,19:45:25,9129,18,,,,5563.1,0
5123040,19:47:00,19:47:00,8777,19,,,,6627.07,
5123040,19:47:13,19:47:13,8728,20,,,,6955.53,0
5123040,19:47:32,19:47:32,6574,21,,,,7355.17,0
5123040,19:47:59,19:47:59,10634,22,,,,8044.41,0
5123040,19:48:22,19:48:22,8357,23,,,,8514.77,0
5123040,19:48:32,19:48:32,2790,24,,,,8698.77,0
5123040,19:49:00,19:49:00,10807,25,,1,,9301.36,
5123050,19:33:00,19:33:00,2880,1,,,1,0,
5123050,19:34:05,19:34:05,998,2,,,,513.97,0
5123050,19:35:36,19:35:36,999,3,,,,1002.02,0
5123050,19:36:29,19:36:29,9530,4,,,,1317.2,0
5123050,19:36:50,19:36:50,7262,5,,,,1459.82,0
5123050,19:37:32,19:37:32,4795,6,,,,1753.01,0
5123050,19:38:17,19:38:17,4796,7,,,,2017.87,0
5123050,19:38:56,19:38:56,4653,8,,,,2256.21,0
5123050,19:39:34,19:39:34,4654,9,,,,2531.61,0
5123050,19:40:00,19:40:00,6001,10,,,,2677.68,
5123050,19:40:47,19:40:47,4733,11,,,,3031.64,0
5123050,19:41:27,19:41:27,6950,12,,,,3341.48,0
5123050,19:41:42,19:41:42,2742,13,,,,3474.6,0
5123050,19:41:59,19:41:59,2743,14,,,,3630.78,0
5123050,19:42:34,19:42:34,2744,15,,,,3858.87,0
5123050,19:43:28,19:43:28,2749,16,,,,4468.51,0
5123050,19:44:24,19:44:24,10687,17,,,,4846.91,0
5123050,19:45:25,19:45:25,9129,18,,,,5563.1,0
5123050,19:47:00,19:47:00,8777,19,,,,6627.07,
5123050,19:47:13,19:47:13,8728,20,,,,6955.53,0
5123050,19:47:32,19:47:32,6574,21,,,,7355.17,0
5123050,19:47:59,19:47:59,10634,22,,,,8044.41,0
5123050,19:48:22,19:48:22,8357,23,,,,8514.77,0
5123050,19:48:32,19:48:32,2790,24,,,,8698.77,0
5123050,19:49:00,19:49:00,10807,25,,1,,9301.36,
5123060,19:33:00,19:33:00,2880,1,,,1,0,
5123060,19:34:05,19:34:05,998,2,,,,513.97,0
5123060,19:35:36,19:35:36,999,3,,,,1002.02,0
5123060,19:36:29,19:36:29,9530,4,,,,1317.2,0
5123060,19:36:50,19:36:50,7262,5,,,,1459.82,0
5123060,19:37:32,19:37:32,4795,6,,,,1753.01,0
5123060,19:38:17,19:38:17,4796,7,,,,2017.87,0
5123060,19:38:56,19:38:56,4653,8,,,,2256.21,0
5123060,19:39:34,19:39:34,4654,9,,,,2531.61,0
5123060,19:40:00,19:40:00,6001,10,,,,2677.68,
5123060,19:40:47,19:40:47,4733,11,,,,3031.64,0
5123060,19:41:27,19:41:27,6950,12,,,,3341.48,0
5123060,19:41:42,19:41:42,2742,13,,,,3474.6,0
5123060,19:41:59,19:41:59,2743,14,,,,3630.78,0
5123060,19:42:34,19:42:34,2744,15,,,,3858.87,0
5123060,19:43:28,19:43:28,2749,16,,,,4468.51,0
5123060,19:44:24,19:44:24,10687,17,,,,4846.91,0
5123060,19:45:25,19:45:25,9129,18,,,,5563.1,0
5123060,19:47:00,19:47:00,8777,19,,,,6627.07,
5123060,19:47:13,19:47:13,8728,20,,,,6955.53,0
5123060,19:47:32,19:47:32,6574,21,,,,7355.17,0
5123060,19:47:59,19:47:59,10634,22,,,,8044.41,0
5123060,19:48:22,19:48:22,8357,23,,,,8514.77,0
5123060,19:48:32,19:48:32,2790,24,,,,8698.77,0
5123060,19:49:00,19:49:00,10807,25,,1,,9301.36,
5123080,19:33:00,19:33:00,2880,1,,,1,0,
5123080,19:34:05,19:34:05,998,2,,,,513.97,0
5123080,19:35:36,19:35:36,999,3,,,,1002.02,0
5123080,19:36:29,19:36:29,9530,4,,,,1317.2,0
5123080,19:36:50,19:36:50,7262,5,,,,1459.82,0
5123080,19:37:32,19:37:32,4795,6,,,,1753.01,0
5123080,19:38:17,19:38:17,4796,7,,,,2017.87,0
5123080,19:38:56,19:38:56,4653,8,,,,2256.21,0
5123080,19:39:34,19:39:34,4654,9,,,,2531.61,0
5123080,19:40:00,19:40:00,6001,10,,,,2677.68,
5123080,19:40:47,19:40:47,4733,11,,,,3031.64,0
5123080,19:41:27,19:41:27,6950,12,,,,3341.48,0
5123080,19:41:42,19:41:42,2742,13,,,,3474.6,0
5123080,19:41:59,19:41:59,2743,14,,,,3630.78,0
5123080,19:42:34,19:42:34,2744,15,,,,3858.87,0
5123080,19:43:28,19:43:28,2749,16,,,,4468.51,0
5123080,19:44:24,19:44:24,10687,17,,,,4846.91,0
5123080,19:45:25,19:45:25,9129,18,,,,5563.1,0
5123080,19:47:00,19:47:00,8777,19,,,,6627.07,
5123080,19:47:13,19:47:13,8728,20,,,,6955.53,0
5123080,19:47:32,19:47:32,6574,21,,,,7355.17,0
5123080,19:47:59,19:47:59,10634,22,,,,8044.41,0
5123080,19:48:22,19:48:22,8357,23,,,,8514.77,0
5123080,19:48:32,19:48:32,2790,24,,,,8698.77,0
5123080,19:49:00,19:49:00,10807,25,,1,,9301.36,
5123090,19:33:00,19:33:00,2880,1,,,1,0,
5123090,19:34:05,19:34:05,998,2,,,,513.97,0
5123090,19:35:36,19:35:36,999,3,,,,1002.02,0
5123090,19:36:29,19:36:29,9530,4,,,,1317.2,0
5123090,19:36:50,19:36:50,7262,5,,,,1459.82,0
5123090,19:37:32,19:37:32,4795,6,,,,1753.01,0
5123090,19:38:17,19:38:17,4796,7,,,,2017.87,0
5123090,19:38:56,19:38:56,4653,8,,,,2256.21,0
5123090,19:39:34,19:39:34,4654,9,,,,2531.61,0
5123090,19:40:00,19:40:00,6001,10,,,,2677.68,
5123090,19:40:47,19:40:47,4733,11,,,,3031.64,0
5123090,19:41:27,19:41:27,6950,12,,,,3341.48,0
5123090,19:41:42,19:41:42,2742,13,,,,3474.6,0
5123090,19:41:59,19:41:59,2743,14,,,,3630.78,0
5123090,19:42:34,19:42:34,2744,15,,,,3858.87,0
5123090,19:43:28,19:43:28,2749,16,,,,4468.51,0
5123090,19:44:24,19:44:24,10687,17,,,,4846.91,0
5123090,19:45:25,19:45:25,9129,18,,,,5563.1,0
5123090,19:47:00,19:47:00,8777,19,,,,6627.07,
5123090,19:47:13,19:47:13,8728,20,,,,6955.53,0
5123090,19:47:32,19:47:32,6574,21,,,,7355.17,0
5123090,19:47:59,19:47:59,10634,22,,,,8044.41,0
5123090,19:48:22,19:48:22,8357,23,,,,8514.77,0
5123090,19:48:32,19:48:32,2790,24,,,,8698.77,0
5123090,19:49:00,19:49:00,10807,25,,1,,9301.36,
5123120,19:33:00,19:33:00,2880,1,,,1,0,
5123120,19:34:05,19:34:05,998,2,,,,513.97,0
5123120,19:35:36,19:35:36,999,3,,,,1002.02,0
5123120,19:36:29,19:36:29,9530,4,,,,1317.2,0
5123120,19:36:50,19:36:50,7262,5,,,,1459.82,0
5123120,19:37:32,19:37:32,4795,6,,,,1753.01,0
5123120,19:38:17,19:38:17,4796,7,,,,2017.87,0
5123120,19:38:56,19:38:56,4653,8,,,,2256.21,0
5123120,19:39:34,19:39:34,4654,9,,,,2531.61,0
5123120,19:40:00,19:40:00,6001,10,,,,2677.68,
5123120,19:40:47,19:40:47,4733,11,,,,3031.64,0
5123120,19:41:27,19:41:27,6950,12,,,,3341.48,0
5123120,19:41:42,19:41:42,2742,13,,,,3474.6,0
5123120,19:41:59,19:41:59,2743,14,,,,3630.78,0
5123120,19:42:34,19:42:34,2744,15,,,,3858.87,0
5123120,19:43:28,19:43:28,2749,16,,,,4468.51,0
5123120,19:44:24,19:44:24,10687,17,,,,4846.91,0
5123120,19:45:25,19:45:25,9129,18,,,,5563.1,0
5123120,19:47:00,19:47:00,8777,19,,,,6627.07,
5123120,19:47:13,19:47:13,8728,20,,,,6955.53,0
5123120,19:47:32,19:47:32,6574,21,,,,7355.17,0
5123120,19:47:59,19:47:59,10634,22,,,,8044.41,0
5123120,19:48:22,19:48:22,8357,23,,,,8514.77,0
5123120,19:48:32,19:48:32,2790,24,,,,8698.77,0
5123120,19:49:00,19:49:00,10807,25,,1,,9301.36,
5123130,19:33:00,19:33:00,2880,1,,,1,0,
5123130,19:34:05,19:34:05,998,2,,,,513.97,0
5123130,19:35:36,19:35:36,999,3,,,,1002.02,0
5123130,19:36:29,19:36:29,9530,4,,,,1317.2,0
5123130,19:36:50,19:36:50,7262,5,,,,1459.82,0
5123130,19:37:32,19:37:32,4795,6,,,,1753.01,0
5123130,19:38:17,19:38:17,4796,7,,,,2017.87,0
5123130,19:38:56,19:38:56,4653,8,,,,2256.21,0
5123130,19:39:34,19:39:34,4654,9,,,,2531.61,0
5123130,19:40:00,19:40:00,6001,10,,,,2677.68,
5123130,19:40:47,19:40:47,4733,11,,,,3031.64,0
5123130,19:41:27,19:41:27,6950,12,,,,3341.48,0
5123130,19:41:42,19:41:42,2742,13,,,,3474.6,0
5123130,19:41:59,19:41:59,2743,14,,,,3630.78,0
5123130,19:42:34,19:42:34,2744,15,,,,3858.87,0
5123130,19:43:28,19:43:28,2749,16,,,,4468.51,0
5123130,19:44:24,19:44:24,10687,17,,,,4846.91,0
5123130,19:45:25,19:45:25,9129,18,,,,5563.1,0
5123130,19:47:00,19:47:00,8777,19,,,,6627.07,
5123130,19:47:13,19:47:13,8728,20,,,,6955.53,0
5123130,19:47:32,19:47:32,6574,21,,,,7355.17,0
5123130,19:47:59,19:47:59,10634,22,,,,8044.41,0
5123130,19:48:22,19:48:22,8357,23,,,,8514.77,0
5123130,19:48:32,19:48:32,2790,24,,,,8698.77,0
5123130,19:49:00,19:49:00,10807,25,,1,,9301.36,
5483020,15:03:00,15:03:00,2880,1,,,1,0,
5483020,15:04:24,15:04:24,998,2,,,,513.97,0
5483020,15:06:21,15:06:21,999,3,,,,1002.02,0
5483020,15:07:28,15:07:28,9530,4,,,,1317.2,0
5483020,15:07:56,15:07:56,7262,5,,,,1459.82,0
5483020,15:08:50,15:08:50,4795,6,,,,1753.01,0
5483020,15:09:48,15:09:48,4796,7,,,,2017.87,0
5483020,15:10:37,15:10:37,4653,8,,,,2256.21,0
5483020,15:11:27,15:11:27,4654,9,,,,2531.61,0
5483020,15:12:00,15:12:00,6001,10,,,,2677.68,
5483020,15:13:07,15:13:07,4733,11,,,,3031.64,0
5483020,15:14:05,15:14:05,6950,12,,,,3341.48,0
5483020,15:14:25,15:14:25,2742,13,,,,3474.6,0
5483020,15:14:51,15:14:51,2743,14,,,,3630.78,0
5483020,15:15:40,15:15:40,2744,15,,,,3858.87,0
5483020,15:16:58,15:16:58,2749,16,,,,4468.51,0
5483020,15:18:17,15:18:17,10687,17,,,,4846.91,0
5483020,15:19:44,15:19:44,9129,18,,,,5563.1,0
5483020,15:22:00,15:22:00,8777,19,,,,6627.07,
5483020,15:22:13,15:22:13,8728,20,,,,6955.53,0
5483020,15:22:32,15:22:32,6574,21,,,,7355.17,0
5483020,15:22:59,15:22:59,10634,22,,,,8044.41,0
5483020,15:23:22,15:23:22,8357,23,,,,8514.77,0
5483020,15:23:32,15:23:32,2790,24,,,,8698.77,0
5483020,15:24:00,15:24:00,10807,25,,1,,9301.36,
5483030,15:03:00,15:03:00,2880,1,,,1,0,
5483030,15:04:24,15:04:24,998,2,,,,513.97,0
5483030,15:06:21,15:06:21,999,3,,,,1002.02,0
5483030,15:07:28,15:07:28,9530,4,,,,1317.2,0
5483030,15:07:56,15:07:56,7262,5,,,,1459.82,0
5483030,15:08:50,15:08:50,4795,6,,,,1753.01,0
5483030,15:09:48,15:09:48,4796,7,,,,2017.87,0
5483030,15:10:37,15:10:37,4653,8,,,,2256.21,0
5483030,15:11:27,15:11:27,4654,9,,,,2531.61,0
5483030,15:12:00,15:12:00,6001,10,,,,2677.68,
5483030,15:13:07,15:13:07,4733,11,,,,3031.64,0
5483030,15:14:05,15:14:05,6950,12,,,,3341.48,0
5483030,15:14:25,15:14:25,2742,13,,,,3474.6,0
5483030,15:14:51,15:14:51,2743,14,,,,3630.78,0
5483030,15:15:40,15:15:40,2744,15,,,,3858.87,0
5483030,15:16:58,15:16:58,2749,16,,,,4468.51,0
5483030,15:18:17,15:18:17,10687,17,,,,4846.91,0
5483030,15:19:44,15:19:44,9129,18,,,,5563.1,0
5483030,15:22:00,15:22:00,8777,19,,,,6627.07,
5483030,15:22:13,15:22:13,8728,20,,,,6955.53,0
5483030,15:22:32,15:22:32,6574,21,,,,7355.17,0
5483030,15:22:59,15:22:59,10634,22,,,,8044.41,0
5483030,15:23:22,15:23:22,8357,23,,,,8514.77,0
5483030,15:23:32,15:23:32,2790,24,,,,8698.77,0
5483030,15:24:00,15:24:00,10807,25,,1,,9301.36,
5483040,15:03:00,15:03:00,2880,1,,,1,0,
5483040,15:04:24,15:04:24,998,2,,,,513.97,0
5483040,15:06:21,15:06:21,999,3,,,,1002.02,0
5483040,15:07:28,15:07:28,9530,4,,,,1317.2,0
5483040,15:07:56,15:07:56,7262,5,,,,1459.82,0
5483040,15:08:50,15:08:50,4795,6,,,,1753.01,0
5483040,15:09:48,15:09:48,4796,7,,,,2017.87,0
5483040,15:10:37,15:10:37,4653,8,,,,2256.21,0
5483040,15:11:27,15:11:27,4654,9,,,,2531.61,0
5483040,15:12:00,15:12:00,6001,10,,,,2677.68,
5483040,15:13:07,15:13:07,4733,11,,,,3031.64,0
5483040,15:14:05,15:14:05,6950,12,,,,3341.48,0
5483040,15:14:25,15:14:25,2742,13,,,,3474.6,0
5483040,15:14:51,15:14:51,2743,14,,,,3630.78,0
5483040,15:15:40,15:15:40,2744,15,,,,3858.87,0
5483040,15:16:58,15:16:58,2749,16,,,,4468.51,0
5483040,15:18:17,15:18:17,10687,17,,,,4846.91,0
5483040,15:19:44,15:19:44,9129,18,,,,5563.1,0
5483040,15:22:00,15:22:00,8777,19,,,,6627.07,
5483040,15:22:13,15:22:13,8728,20,,,,6955.53,0
5483040,15:22:32,15:22:32,6574,21,,,,7355.17,0
5483040,15:22:59,15:22:59,10634,22,,,,8044.41,0
5483040,15:23:22,15:23:22,8357,23,,,,8514.77,0
5483040,15:23:32,15:23:32,2790,24,,,,8698.77,0
5483040,15:24:00,15:24:00,10807,25,,1,,9301.36,
5483050,15:03:00,15:03:00,2880,1,,,1,0,
5483050,15:04:24,15:04:24,998,2,,,,513.97,0
5483050,15:06:21,15:06:21,999,3,,,,1002.02,0
5483050,15:07:28,15:07:28,9530,4,,,,1317.2,0
5483050,15:07:56,15:07:56,7262,5,,,,1459.82,0
5483050,15:08:50,15:08:50,4795,6,,,,1753.01,0
5483050,15:09:48,15:09:48,4796,7,,,,2017.87,0
5483050,15:10:37,15:10:37,4653,8,,,,2256.21,0
5483050,15:11:27,15:11:27,4654,9,,,,2531.61,0
5483050,15:12:00,15:12:00,6001,10,,,,2677.68,
5483050,15:13:07,15:13:07,4733,11,,,,3031.64,0
5483050,15:14:05,15:14:05,6950,12,,,,3341.48,0
5483050,15:14:25,15:14:25,2742,13,,,,3474.6,0
5483050,15:14:51,15:14:51,2743,14,,,,3630.78,0
5483050,15:15:40,15:15:40,2744,15,,,,3858.87,0
5483050,15:16:58,15:16:58,2749,16,,,,4468.51,0
5483050,15:18:17,15:18:17,10687,17,,,,4846.91,0
5483050,15:19:44,15:19:44,9129,18,,,,5563.1,0
5483050,15:22:00,15:22:00,8777,19,,,,6627.07,
5483050,15:22:13,15:22:13,8728,20,,,,6955.53,0
5483050,15:22:32,15:22:32,6574,21,,,,7355.17,0
5483050,15:22:59,15:22:59,10634,22,,,,8044.41,0
5483050,15:23:22,15:23:22,8357,23,,,,8514.77,0
5483050,15:23:32,15:23:32,2790,24,,,,8698.77,0
5483050,15:24:00,15:24:00,10807,25,,1,,9301.36,
5483060,15:03:00,15:03:00,2880,1,,,1,0,
5483060,15:04:24,15:04:24,998,2,,,,513.97,0
5483060,15:06:21,15:06:21,999,3,,,,1002.02,0
5483060,15:07:28,15:07:28,9530,4,,,,1317.2,0
5483060,15:07:56,15:07:56,7262,5,,,,1459.82,0
5483060,15:08:50,15:08:50,4795,6,,,,1753.01,0
5483060,15:09:48,15:09:48,4796,7,,,,2017.87,0
5483060,15:10:37,15:10:37,4653,8,,,,2256.21,0
5483060,15:11:27,15:11:27,4654,9,,,,2531.61,0
5483060,15:12:00,15:12:00,6001,10,,,,2677.68,
5483060,15:13:07,15:13:07,4733,11,,,,3031.64,0
5483060,15:14:05,15:14:05,6950,12,,,,3341.48,0
5483060,15:14:25,15:14:25,2742,13,,,,3474.6,0
5483060,15:14:51,15:14:51,2743,14,,,,3630.78,0
5483060,15:15:40,15:15:40,2744,15,,,,3858.87,0
5483060,15:16:58,15:16:58,2749,16,,,,4468.51,0
5483060,15:18:17,15:18:17,10687,17,,,,4846.91,0
5483060,15:19:44,15:19:44,9129,18,,,,5563.1,0
5483060,15:22:00,15:22:00,8777,19,,,,6627.07,
5483060,15:22:13,15:22:13,8728,20,,,,6955.53,0
5483060,15:22:32,15:22:32,6574,21,,,,7355.17,0
5483060,15:22:59,15:22:59,10634,22,,,,8044.41,0
5483060,15:23:22,15:23:22,8357,23,,,,8514.77,0
5483060,15:23:32,15:23:32,2790,24,,,,8698.77,0
5483060,15:24:00,15:24:00,10807,25,,1,,9301.36,
5483080,15:03:00,15:03:00,2880,1,,,1,0,
5483080,15:04:24,15:04:24,998,2,,,,513.97,0
5483080,15:06:21,15:06:21,999,3,,,,1002.02,0
5483080,15:07:28,15:07:28,9530,4,,,,1317.2,0
5483080,15:07:56,15:07:56,7262,5,,,,1459.82,0
5483080,15:08:50,15:08:50,4795,6,,,,1753.01,0
5483080,15:09:48,15:09:48,4796,7,,,,2017.87,0
5483080,15:10:37,15:10:37,4653,8,,,,2256.21,0
5483080,15:11:27,15:11:27,4654,9,,,,2531.61,0
5483080,15:12:00,15:12:00,6001,10,,,,2677.68,
5483080,15:13:07,15:13:07,4733,11,,,,3031.64,0
5483080,15:14:05,15:14:05,6950,12,,,,3341.48,0
5483080,15:14:25,15:14:25,2742,13,,,,3474.6,0
5483080,15:14:51,15:14:51,2743,14,,,,3630.78,0
5483080,15:15:40,15:15:40,2744,15,,,,3858.87,0
5483080,15:16:58,15:16:58,2749,16,,,,4468.51,0
5483080,15:18:17,15:18:17,10687,17,,,,4846.91,0
5483080,15:19:44,15:19:44,9129,18,,,,5563.1,0
5483080,15:22:00,15:22:00,8777,19,,,,6627.07,
5483080,15:22:13,15:22:13,8728,20,,,,6955.53,0
5483080,15:22:32,15:22:32,6574,21,,,,7355.17,0
5483080,15:22:59,15:22:59,10634,22,,,,8044.41,0
5483080,15:23:22,15:23:22,8357,23,,,,8514.77,0
5483080,15:23:32,15:23:32,2790,24,,,,8698.77,0
5483080,15:24:00,15:24:00,10807,25,,1,,9301.36,
5483090,15:03:00,15:03:00,2880,1,,,1,0,
5483090,15:04:24,15:04:24,998,2,,,,513.97,0
5483090,15:06:21,15:06:21,999,3,,,,1002.02,0
5483090,15:07:28,15:07:28,9530,4,,,,1317.2,0
5483090,15:07:56,15:07:56,7262,5,,,,1459.82,0
5483090,15:08:50,15:08:50,4795,6,,,,1753.01,0
5483090,15:09:48,15:09:48,4796,7,,,,2017.87,0
5483090,15:10:37,15:10:37,4653,8,,,,2256.21,0
5483090,15:11:27,15:11:27,4654,9,,,,2531.61,0
5483090,15:12:00,15:12:00,6001,10,,,,2677.68,
5483090,15:13:07,15:13:07,4733,11,,,,3031.64,0
5483090,15:14:05,15:14:05,6950,12,,,,3341.48,0
5483090,15:14:25,15:14:25,2742,13,,,,3474.6,0
5483090,15:14:51,15:14:51,2743,14,,,,3630.78,0
5483090,15:15:40,15:15:40,2744,15,,,,3858.87,0
5483090,15:16:58,15:16:58,2749,16,,,,4468.51,0
5483090,15:18:17,15:18:17,10687,17,,,,4846.91,0
5483090,15:19:44,15:19:44,9129,18,,,,5563.1,0
5483090,15:22:00,15:22:00,8777,19,,,,6627.07,
5483090,15:22:13,15:22:13,8728,20,,,,6955.53,0
5483090,15:22:32,15:22:32,6574,21,,,,7355.17,0
5483090,15:22:59,15:22:59,10634,22,,,,8044.41,0
5483090,15:23:22,15:23:22,8357,23,,,,8514.77,0
5483090,15:23:32,15:23:32,2790,24,,,,8698.77,0
5483090,15:24:00,15:24:00,10807,25,,1,,9301.36,
5483120,15:03:00,15:03:00,2880,1,,,1,0,
5483120,15:04:24,15:04:24,998,2,,,,513.97,0
5483120,15:06:21,15:06:21,999,3,,,,1002.02,0
5483120,15:07:28,15:07:28,9530,4,,,,1317.2,0
5483120,15:07:56,15:07:56,7262,5,,,,1459.82,0
5483120,15:08:50,15:08:50,4795,6,,,,1753.01,0
5483120,15:09:48,15:09:48,4796,7,,,,2017.87,0
5483120,15:10:37,15:10:37,4653,8,,,,2256.21,0
5483120,15:11:27,15:11:27,4654,9,,,,2531.61,0
5483120,15:12:00,15:12:00,6001,10,,,,2677.68,
5483120,15:13:07,15:13:07,4733,11,,,,3031.64,0
5483120,15:14:05,15:14:05,6950,12,,,,3341.48,0
5483120,15:14:25,15:14:25,2742,13,,,,3474.6,0
5483120,15:14:51,15:14:51,2743,14,,,,3630.78,0
5483120,15:15:40,15:15:40,2744,15,,,,3858.87,0
5483120,15:16:58,15:16:58,2749,16,,,,4468.51,0
5483120,15:18:17,15:18:17,10687,17,,,,4846.91,0
5483120,15:19:44,15:19:44,9129,18,,,,5563.1,0
5483120,15:22:00,15:22:00,8777,19,,,,6627.07,
5483120,15:22:13,15:22:13,8728,20,,,,6955.53,0
5483120,15:22:32,15:22:32,6574,21,,,,7355.17,0
5483120,15:22:59,15:22:59,10634,22,,,,8044.41,0
5483120,15:23:22,15:23:22,8357,23,,,,8514.77,0
5483120,15:23:32,15:23:32,2790,24,,,,8698.77,0
5483120,15:24:00,15:24:00,10807,25,,1,,9301.36,
5483130,15:03:00,15:03:00,2880,1,,,1,0,
5483130,15:04:24,15:04:24,998,2,,,,513.97,0
5483130,15:06:21,15:06:21,999,3,,,,1002.02,0
5483130,15:07:28,15:07:28,9530,4,,,,1317.2,0
5483130,15:07:56,15:07:56,7262,5,,,,1459.82,0
5483130,15:08:50,15:08:50,4795,6,,,,1753.01,0
5483130,15:09:48,15:09:48,4796,7,,,,2017.87,0
5483130,15:10:37,15:10:37,4653,8,,,,2256.21,0
5483130,15:11:27,15:11:27,4654,9,,,,2531.61,0
5483130,15:12:00,15:12:00,6001,10,,,,2677.68,
5483130,15:13:07,15:13:07,4733,11,,,,3031.64,0
5483130,15:14:05,15:14:05,6950,12,,,,3341.48,0
5483130,15:14:25,15:14:25,2742,13,,,,3474.6,0
5483130,15:14:51,15:14:51,2743,14,,,,3630.78,0
5483130,15:15:40,15:15:40,2744,15,,,,3858.87,0
5483130,15:16:58,15:16:58,2749,16,,,,4468.51,0
5483130,15:18:17,15:18:17,10687,17,,,,4846.91,0
5483130,15:19:44,15:19:44,9129,18,,,,5563.1,0
5483130,15:22:00,15:22:00,8777,19,,,,6627.07,
5483130,15:22:13,15:22:13,8728,20,,,,6955.53,0
5483130,15:22:32,15:22:32,6574,21,,,,7355.17,0
5483130,15:22:59,15:22:59,10634,22,,,,8044.41,0
5483130,15:23:22,15:23:22,8357,23,,,,8514.77,0
5483130,15:23:32,15:23:32,2790,24,,,,8698.77,0
5483130,15:24:00,15:24:00,10807,25,,1,,9301.36,
582020,15:33:00,15:33:00,2880,1,,,1,0,
582020,15:34:24,15:34:24,998,2,,,,513.97,0
582020,15:36:21,15:36:21,999,3,,,,1002.02,0
582020,15:37:28,15:37:28,9530,4,,,,1317.2,0
582020,15:37:56,15:37:56,7262,5,,,,1459.82,0
582020,15:38:50,15:38:50,4795,6,,,,1753.01,0
582020,15:39:48,15:39:48,4796,7,,,,2017.87,0
582020,15:40:37,15:40:37,4653,8,,,,2256.21,0
582020,15:41:27,15:41:27,4654,9,,,,2531.61,0
582020,15:42:00,15:42:00,6001,10,,,,2677.68,
582020,15:43:07,15:43:07,4733,11,,,,3031.64,0
582020,15:44:05,15:44:05,6950,12,,,,3341.48,0
582020,15:44:25,15:44:25,2742,13,,,,3474.6,0
582020,15:44:51,15:44:51,2743,14,,,,3630.78,0
582020,15:45:40,15:45:40,2744,15,,,,3858.87,0
582020,15:46:58,15:46:58,2749,16,,,,4468.51,0
582020,15:48:17,15:48:17,10687,17,,,,4846.91,0
582020,15:49:44,15:49:44,9129,18,,,,5563.1,0
582020,15:52:00,15:52:00,8777,19,,,,6627.07,
582020,15:52:13,15:52:13,8728,20,,,,6955.53,0
582020,15:52:32,15:52:32,6574,21,,,,7355.17,0
582020,15:52:59,15:52:59,10634,22,,,,8044.41,0
582020,15:53:22,15:53:22,8357,23,,,,8514.77,0
582020,15:53:32,15:53:32,2790,24,,,,8698.77,0
582020,15:54:00,15:54:00,10807,25,,1,,9301.36,
582030,15:33:00,15:33:00,2880,1,,,1,0,
582030,15:34:24,15:34:24,998,2,,,,513.97,0
582030,15:36:21,15:36:21,999,3,,,,1002.02,0
582030,15:37:28,15:37:28,9530,4,,,,1317.2,0
582030,15:37:56,15:37:56,7262,5,,,,1459.82,0
582030,15:38:50,15:38:50,4795,6,,,,1753.01,0
582030,15:39:48,15:39:48,4796,7,,,,2017.87,0
582030,15:40:37,15:40:37,4653,8,,,,2256.21,0
582030,15:41:27,15:41:27,4654,9,,,,2531.61,0
582030,15:42:00,15:42:00,6001,10,,,,2677.68,
582030,15:43:07,15:43:07,4733,11,,,,3031.64,0
582030,15:44:05,15:44:05,6950,12,,,,3341.48,0
582030,15:44:25,15:44:25,2742,13,,,,3474.6,0
582030,15:44:51,15:44:51,2743,14,,,,3630.78,0
582030,15:45:40,15:45:40,2744,15,,,,3858.87,0
582030,15:46:58,15:46:58,2749,16,,,,4468.51,0
582030,15:48:17,15:48:17,10687,17,,,,4846.91,0
582030,15:49:44,15:49:44,9129,18,,,,5563.1,0
582030,15:52:00,15:52:00,8777,19,,,,6627.07,
582030,15:52:13,15:52:13,8728,20,,,,6955.53,0
582030,15:52:32,15:52:32,6574,21,,,,7355.17,0
582030,15:52:59,15:52:59,10634,22,,,,8044.41,0
582030,15:53:22,15:53:22,8357,23,,,,8514.77,0
582030,15:53:32,15:53:32,2790,24,,,,8698.77,0
582030,15:54:00,15:54:00,10807,25,,1,,9301.36,
582040,15:33:00,15:33:00,2880,1,,,1,0,
582040,15:34:24,15:34:24,998,2,,,,513.97,0
582040,15:36:21,15:36:21,999,3,,,,1002.02,0
582040,15:37:28,15:37:28,9530,4,,,,1317.2,0
582040,15:37:56,15:37:56,7262,5,,,,1459.82,0
582040,15:38:50,15:38:50,4795,6,,,,1753.01,0
582040,15:39:48,15:39:48,4796,7,,,,2017.87,0
582040,15:40:37,15:40:37,4653,8,,,,2256.21,0
582040,15:41:27,15:41:27,4654,9,,,,2531.61,0
582040,15:42:00,15:42:00,6001,10,,,,2677.68,
582040,15:43:07,15:43:07,4733,11,,,,3031.64,0
582040,15:44:05,15:44:05,6950,12,,,,3341.48,0
582040,15:44:25,15:44:25,2742,13,,,,3474.6,0
582040,15:44:51,15:44:51,2743,14,,,,3630.78,0
582040,15:45:40,15:45:40,2744,15,,,,3858.87,0
582040,15:46:58,15:46:58,2749,16,,,,4468.51,0
582040,15:48:17,15:48:17,10687,17,,,,4846.91,0
582040,15:49:44,15:49:44,9129,18,,,,5563.1,0
582040,15:52:00,15:52:00,8777,19,,,,6627.07,
582040,15:52:13,15:52:13,8728,20,,,,6955.53,0
582040,15:52:32,15:52:32,6574,21,,,,7355.17,0
582040,15:52:59,15:52:59,10634,22,,,,8044.41,0
582040,15:53:22,15:53:22,8357,23,,,,8514.77,0
582040,15:53:32,15:53:32,2790,24,,,,8698.77,0
582040,15:54:00,15:54:00,10807,25,,1,,9301.36,
582050,15:33:00,15:33:00,2880,1,,,1,0,
582050,15:34:24,15:34:24,998,2,,,,513.97,0
582050,15:36:21,15:36:21,999,3,,,,1002.02,0
582050,15:37:28,15:37:28,9530,4,,,,1317.2,0
582050,15:37:56,15:37:56,7262,5,,,,1459.82,0
582050,15:38:50,15:38:50,4795,6,,,,1753.01,0
582050,15:39:48,15:39:48,4796,7,,,,2017.87,0
582050,15:40:37,15:40:37,4653,8,,,,2256.21,0
582050,15:41:27,15:41:27,4654,9,,,,2531.61,0
582050,15:42:00,15:42:00,6001,10,,,,2677.68,
582050,15:43:07,15:43:07,4733,11,,,,3031.64,0
582050,15:44:05,15:44:05,6950,12,,,,3341.48,0
582050,15:44:25,15:44:25,2742,13,,,,3474.6,0
582050,15:44:51,15:44:51,2743,14,,,,3630.78,0
582050,15:45:40,15:45:40,2744,15,,,,3858.87,0
582050,15:46:58,15:46:58,2749,16,,,,4468.51,0
582050,15:48:17,15:48:17,10687,17,,,,4846.91,0
582050,15:49:44,15:49:44,9129,18,,,,5563.1,0
582050,15:52:00,15:52:00,8777,19,,,,6627.07,
582050,15:52:13,15:52:13,8728,20,,,,6955.53,0
582050,15:52:32,15:52:32,6574,21,,,,7355.17,0
582050,15:52:59,15:52:59,10634,22,,,,8044.41,0
582050,15:53:22,15:53:22,8357,23,,,,8514.77,0
582050,15:53:32,15:53:32,2790,24,,,,8698.77,0
582050,15:54:00,15:54:00,10807,25,,1,,9301.36,
582060,15:33:00,15:33:00,2880,1,,,1,0,
582060,15:34:24,15:34:24,998,2,,,,513.97,0
582060,15:36:21,15:36:21,999,3,,,,1002.02,0
582060,15:37:28,15:37:28,9530,4,,,,1317.2,0
582060,15:37:56,15:37:56,7262,5,,,,1459.82,0
582060,15:38:50,15:38:50,4795,6,,,,1753.01,0
582060,15:39:48,15:39:48,4796,7,,,,2017.87,0
582060,15:40:37,15:40:37,4653,8,,,,2256.21,0
582060,15:41:27,15:41:27,4654,9,,,,2531.61,0
582060,15:42:00,15:42:00,6001,10,,,,2677.68,
582060,15:43:07,15:43:07,4733,11,,,,3031.64,0
582060,15:44:05,15:44:05,6950,12,,,,3341.48,0
582060,15:44:25,15:44:25,2742,13,,,,3474.6,0
582060,15:44:51,15:44:51,2743,14,,,,3630.78,0
582060,15:45:40,15:45:40,2744,15,,,,3858.87,0
582060,15:46:58,15:46:58,2749,16,,,,4468.51,0
582060,15:48:17,15:48:17,10687,17,,,,4846.91,0
582060,15:49:44,15:49:44,9129,18,,,,5563.1,0
582060,15:52:00,15:52:00,8777,19,,,,6627.07,
582060,15:52:13,15:52:13,8728,20,,,,6955.53,0
582060,15:52:32,15:52:32,6574,21,,,,7355.17,0
582060,15:52:59,15:52:59,10634,22,,,,8044.41,0
582060,15:53:22,15:53:22,8357,23,,,,8514.77,0
582060,15:53:32,15:53:32,2790,24,,,,8698.77,0
582060,15:54:00,15:54:00,10807,25,,1,,9301.36,
582080,15:33:00,15:33:00,2880,1,,,1,0,
582080,15:34:24,15:34:24,998,2,,,,513.97,0
582080,15:36:21,15:36:21,999,3,,,,1002.02,0
582080,15:37:28,15:37:28,9530,4,,,,1317.2,0
582080,15:37:56,15:37:56,7262,5,,,,1459.82,0
582080,15:38:50,15:38:50,4795,6,,,,1753.01,0
582080,15:39:48,15:39:48,4796,7,,,,2017.87,0
582080,15:40:37,15:40:37,4653,8,,,,2256.21,0
582080,15:41:27,15:41:27,4654,9,,,,2531.61,0
582080,15:42:00,15:42:00,6001,10,,,,2677.68,
582080,15:43:07,15:43:07,4733,11,,,,3031.64,0
582080,15:44:05,15:44:05,6950,12,,,,3341.48,0
582080,15:44:25,15:44:25,2742,13,,,,3474.6,0
582080,15:44:51,15:44:51,2743,14,,,,3630.78,0
582080,15:45:40,15:45:40,2744,15,,,,3858.87,0
582080,15:46:58,15:46:58,2749,16,,,,4468.51,0
582080,15:48:17,15:48:17,10687,17,,,,4846.91,0
582080,15:49:44,15:49:44,9129,18,,,,5563.1,0
582080,15:52:00,15:52:00,8777,19,,,,6627.07,
582080,15:52:13,15:52:13,8728,20,,,,6955.53,0
582080,15:52:32,15:52:32,6574,21,,,,7355.17,0
582080,15:52:59,15:52:59,10634,22,,,,8044.41,0
582080,15:53:22,15:53:22,8357,23,,,,8514.77,0
582080,15:53:32,15:53:32,2790,24,,,,8698.77,0
582080,15:54:00,15:54:00,10807,25,,1,,9301.36,
582090,15:33:00,15:33:00,2880,1,,,1,0,
582090,15:34:24,15:34:24,998,2,,,,513.97,0
582090,15:36:21,15:36:21,999,3,,,,1002.02,0
582090,15:37:28,15:37:28,9530,4,,,,1317.2,0
582090,15:37:56,15:37:56,7262,5,,,,1459.82,0
582090,15:38:50,15:38:50,4795,6,,,,1753.01,0
582090,15:39:48,15:39:48,4796,7,,,,2017.87,0
582090,15:40:37,15:40:37,4653,8,,,,2256.21,0
582090,15:41:27,15:41:27,4654,9,,,,2531.61,0
582090,15:42:00,15:42:00,6001,10,,,,2677.68,
582090,15:43:07,15:43:07,4733,11,,,,3031.64,0
582090,15:44:05,15:44:05,6950,12,,,,3341.48,0
582090,15:44:25,15:44:25,2742,13,,,,3474.6,0
582090,15:44:51,15:44:51,2743,14,,,,3630.78,0
582090,15:45:40,15:45:40,2744,15,,,,3858.87,0
582090,15:46:58,15:46:58,2749,16,,,,4468.51,0
582090,15:48:17,15:48:17,10687,17,,,,4846.91,0
582090,15:49:44,15:49:44,9129,18,,,,5563.1,0
582090,15:52:00,15:52:00,8777,19,,,,6627.07,
582090,15:52:13,15:52:13,8728,20,,,,6955.53,0
582090,15:52:32,15:52:32,6574,21,,,,7355.17,0
582090,15:52:59,15:52:59,10634,22,,,,8044.41,0
582090,15:53:22,15:53:22,8357,23,,,,8514.77,0
582090,15:53:32,15:53:32,2790,24,,,,8698.77,0
582090,15:54:00,15:54:00,10807,25,,1,,9301.36,
582120,15:33:00,15:33:00,2880,1,,,1,0,
582120,15:34:24,15:34:24,998,2,,,,513.97,0
582120,15:36:21,15:36:21,999,3,,,,1002.02,0
582120,15:37:28,15:37:28,9530,4,,,,1317.2,0
582120,15:37:56,15:37:56,7262,5,,,,1459.82,0
582120,15:38:50,15:38:50,4795,6,,,,1753.01,0
582120,15:39:48,15:39:48,4796,7,,,,2017.87,0
582120,15:40:37,15:40:37,4653,8,,,,2256.21,0
582120,15:41:27,15:41:27,4654,9,,,,2531.61,0
582120,15:42:00,15:42:00,6001,10,,,,2677.68,
582120,15:43:07,15:43:07,4733,11,,,,3031.64,0
582120,15:44:05,15:44:05,6950,12,,,,3341.48,0
582120,15:44:25,15:44:25,2742,13,,,,3474.6,0
582120,15:44:51,15:44:51,2743,14,,,,3630.78,0
582120,15:45:40,15:45:40,2744,15,,,,3858.87,0
582120,15:46:58,15:46:58,2749,16,,,,4468.51,0
582120,15:48:17,15:48:17,10687,17,,,,4846.91,0
582120,15:49:44,15:49:44,9129,18,,,,5563.1,0
582120,15:52:00,15:52:00,8777,19,,,,6627.07,
582120,15:52:13,15:52:13,8728,20,,,,6955.53,0
582120,15:52:32,15:52:32,6574,21,,,,7355.17,0
582120,15:52:59,15:52:59,10634,22,,,,8044.41,0
582120,15:53:22,15:53:22,8357,23,,,,8514.77,0
582120,15:53:32,15:53:32,2790,24,,,,8698.77,0
582120,15:54:00,15:54:00,10807,25,,1,,9301.36,
582130,15:33:00,15:33:00,2880,1,,,1,0,
582130,15:34:24,15:34:24,998,2,,,,513.97,0
582130,15:36:21,15:36:21,999,3,,,,1002.02,0
582130,15:37:28,15:37:28,9530,4,,,,1317.2,0
582130,15:37:56,15:37:56,7262,5,,,,1459.82,0
582130,15:38:50,15:38:50,4795,6,,,,1753.01,0
582130,15:39:48,15:39:48,4796,7,,,,2017.87,0
582130,15:40:37,15:40:37,4653,8,,,,2256.21,0
582130,15:41:27,15:41:27,4654,9,,,,2531.61,0
582130,15:42:00,15:42:00,6001,10,,,,2677.68,
582130,15:43:07,15:43:07,4733,11,,,,3031.64,0
582130,15:44:05,15:44:05,6950,12,,,,3341.48,0
582130,15:44:25,15:44:25,2742,13,,,,3474.6,0
582130,15:44:51,15:44:51,2743,14,,,,3630.78,0
582130,15:45:40,15:45:40,2744,15,,,,3858.87,0
582130,15:46:58,15:46:58,2749,16,,,,4468.51,0
582130,15:48:17,15:48:17,10687,17,,,,4846.91,0
582130,15:49:44,15:49:44,9129,18,,,,5563.1,0
582130,15:52:00,15:52:00,8777,19,,,,6627.07,
582130,15:52:13,15:52:13,8728,20,,,,6955.53,0
582130,15:52:32,15:52:32,6574,21,,,,7355.17,0
582130,15:52:59,15:52:59,10634,22,,,,8044.41,0
582130,15:53:22,15:53:22,8357,23,,,,8514.77,0
582130,15:53:32,15:53:32,2790,24,,,,8698.77,0
582130,15:54:00,15:54:00,10807,25,,1,,9301.36,
5907020,11:03:00,11:03:00,2880,1,,,1,0,
5907020,11:04:24,11:04:24,998,2,,,,513.97,0
5907020,11:06:21,11:06:21,999,3,,,,1002.02,0
5907020,11:07:28,11:07:28,9530,4,,,,1317.2,0
5907020,11:07:56,11:07:56,7262,5,,,,1459.82,0
5907020,11:08:50,11:08:50,4795,6,,,,1753.01,0
5907020,11:09:48,11:09:48,4796,7,,,,2017.87,0
5907020,11:10:37,11:10:37,4653,8,,,,2256.21,0
5907020,11:11:27,11:11:27,4654,9,,,,2531.61,0
5907020,11:12:00,11:12:00,6001,10,,,,2677.68,
5907020,11:13:07,11:13:07,4733,11,,,,3031.64,0
5907020,11:14:05,11:14:05,6950,12,,,,3341.48,0
5907020,11:14:25,11:14:25,2742,13,,,,3474.6,0
5907020,11:14:51,11:14:51,2743,14,,,,3630.78,0
5907020,11:15:40,11:15:40,2744,15,,,,3858.87,0
5907020,11:16:58,11:16:58,2749,16,,,,4468.51,0
5907020,11:18:17,11:18:17,10687,17,,,,4846.91,0
5907020,11:19:44,11:19:44,9129,18,,,,5563.1,0
5907020,11:22:00,11:22:00,8777,19,,,,6627.07,
5907020,11:22:13,11:22:13,8728,20,,,,6955.53,0
5907020,11:22:32,11:22:32,6574,21,,,,7355.17,0
5907020,11:22:59,11:22:59,10634,22,,,,8044.41,0
5907020,11:23:22,11:23:22,8357,23,,,,8514.77,0
5907020,11:23:32,11:23:32,2790,24,,,,8698.77,0
5907020,11:24:00,11:24:00,10807,25,,1,,9301.36,
5907030,11:03:00,11:03:00,2880,1,,,1,0,
5907030,11:04:24,11:04:24,998,2,,,,513.97,0
5907030,11:06:21,11:06:21,999,3,,,,1002.02,0
5907030,11:07:28,11:07:28,9530,4,,,,1317.2,0
5907030,11:07:56,11:07:56,7262,5,,,,1459.82,0
5907030,11:08:50,11:08:50,4795,6,,,,1753.01,0
5907030,11:09:48,11:09:48,4796,7,,,,2017.87,0
5907030,11:10:37,11:10:37,4653,8,,,,2256.21,0
5907030,11:11:27,11:11:27,4654,9,,,,2531.61,0
5907030,11:12:00,11:12:00,6001,10,,,,2677.68,
5907030,11:13:07,11:13:07,4733,11,,,,3031.64,0
5907030,11:14:05,11:14:05,6950,12,,,,3341.48,0
5907030,11:14:25,11:14:25,2742,13,,,,3474.6,0
5907030,11:14:51,11:14:51,2743,14,,,,3630.78,0
5907030,11:15:40,11:15:40,2744,15,,,,3858.87,0
5907030,11:16:58,11:16:58,2749,16,,,,4468.51,0
5907030,11:18:17,11:18:17,10687,17,,,,4846.91,0
5907030,11:19:44,11:19:44,9129,18,,,,5563.1,0
5907030,11:22:00,11:22:00,8777,19,,,,6627.07,
5907030,11:22:13,11:22:13,8728,20,,,,6955.53,0
5907030,11:22:32,11:22:32,6574,21,,,,7355.17,0
5907030,11:22:59,11:22:59,10634,22,,,,8044.41,0
5907030,11:23:22,11:23:22,8357,23,,,,8514.77,0
5907030,11:23:32,11:23:32,2790,24,,,,8698.77,0
5907030,11:24:00,11:24:00,10807,25,,1,,9301.36,
5907040,11:03:00,11:03:00,2880,1,,,1,0,
5907040,11:04:24,11:04:24,998,2,,,,513.97,0
5907040,11:06:21,11:06:21,999,3,,,,1002.02,0
5907040,11:07:28,11:07:28,9530,4,,,,1317.2,0
5907040,11:07:56,11:07:56,7262,5,,,,1459.82,0
5907040,11:08:50,11:08:50,4795,6,,,,1753.01,0
5907040,11:09:48,11:09:48,4796,7,,,,2017.87,0
5907040,11:10:37,11:10:37,4653,8,,,,2256.21,0
5907040,11:11:27,11:11:27,4654,9,,,,2531.61,0
5907040,11:12:00,11:12:00,6001,10,,,,2677.68,
5907040,11:13:07,11:13:07,4733,11,,,,3031.64,0
5907040,11:14:05,11:14:05,6950,12,,,,3341.48,0
5907040,11:14:25,11:14:25,2742,13,,,,3474.6,0
5907040,11:14:51,11:14:51,2743,14,,,,3630.78,0
5907040,11:15:40,11:15:40,2744,15,,,,3858.87,0
5907040,11:16:58,11:16:58,2749,16,,,,4468.51,0
5907040,11:18:17,11:18:17,10687,17,,,,4846.91,0
5907040,11:19:44,11:19:44,9129,18,,,,5563.1,0
5907040,11:22:00,11:22:00,8777,19,,,,6627.07,
5907040,11:22:13,11:22:13,8728,20,,,,6955.53,0
5907040,11:22:32,11:22:32,6574,21,,,,7355.17,0
5907040,11:22:59,11:22:59,10634,22,,,,8044.41,0
5907040,11:23:22,11:23:22,8357,23,,,,8514.77,0
5907040,11:23:32,11:23:32,2790,24,,,,8698.77,0
5907040,11:24:00,11:24:00,10807,25,,1,,9301.36,
5907050,11:03:00,11:03:00,2880,1,,,1,0,
5907050,11:04:24,11:04:24,998,2,,,,513.97,0
5907050,11:06:21,11:06:21,999,3,,,,1002.02,0
5907050,11:07:28,11:07:28,9530,4,,,,1317.2,0
5907050,11:07:56,11:07:56,7262,5,,,,1459.82,0
5907050,11:08:50,11:08:50,4795,6,,,,1753.01,0
5907050,11:09:48,11:09:48,4796,7,,,,2017.87,0
5907050,11:10:37,11:10:37,4653,8,,,,2256.21,0
5907050,11:11:27,11:11:27,4654,9,,,,2531.61,0
5907050,11:12:00,11:12:00,6001,10,,,,2677.68,
5907050,11:13:07,11:13:07,4733,11,,,,3031.64,0
5907050,11:14:05,11:14:05,6950,12,,,,3341.48,0
5907050,11:14:25,11:14:25,2742,13,,,,3474.6,0
5907050,11:14:51,11:14:51,2743,14,,,,3630.78,0
5907050,11:15:40,11:15:40,2744,15,,,,3858.87,0
5907050,11:16:58,11:16:58,2749,16,,,,4468.51,0
5907050,11:18:17,11:18:17,10687,17,,,,4846.91,0
5907050,11:19:44,11:19:44,9129,18,,,,5563.1,0
5907050,11:22:00,11:22:00,8777,19,,,,6627.07,
5907050,11:22:13,11:22:13,8728,20,,,,6955.53,0
5907050,11:22:32,11:22:32,6574,21,,,,7355.17,0
5907050,11:22:59,11:22:59,10634,22,,,,8044.41,0
5907050,11:23:22,11:23:22,8357,23,,,,8514.77,0
5907050,11:23:32,11:23:32,2790,24,,,,8698.77,0
5907050,11:24:00,11:24:00,10807,25,,1,,9301.36,
5907060,11:03:00,11:03:00,2880,1,,,1,0,
5907060,11:04:24,11:04:24,998,2,,,,513.97,0
5907060,11:06:21,11:06:21,999,3,,,,1002.02,0
5907060,11:07:28,11:07:28,9530,4,,,,1317.2,0
5907060,11:07:56,11:07:56,7262,5,,,,1459.82,0
5907060,11:08:50,11:08:50,4795,6,,,,1753.01,0
5907060,11:09:48,11:09:48,4796,7,,,,2017.87,0
5907060,11:10:37,11:10:37,4653,8,,,,2256.21,0
5907060,11:11:27,11:11:27,4654,9,,,,2531.61,0
5907060,11:12:00,11:12:00,6001,10,,,,2677.68,
5907060,11:13:07,11:13:07,4733,11,,,,3031.64,0
5907060,11:14:05,11:14:05,6950,12,,,,3341.48,0
5907060,11:14:25,11:14:25,2742,13,,,,3474.6,0
5907060,11:14:51,11:14:51,2743,14,,,,3630.78,0
5907060,11:15:40,11:15:40,2744,15,,,,3858.87,0
5907060,11:16:58,11:16:58,2749,16,,,,4468.51,0
5907060,11:18:17,11:18:17,10687,17,,,,4846.91,0
5907060,11:19:44,11:19:44,9129,18,,,,5563.1,0
5907060,11:22:00,11:22:00,8777,19,,,,6627.07,
5907060,11:22:13,11:22:13,8728,20,,,,6955.53,0
5907060,11:22:32,11:22:32,6574,21,,,,7355.17,0
5907060,11:22:59,11:22:59,10634,22,,,,8044.41,0
5907060,11:23:22,11:23:22,8357,23,,,,8514.77,0
5907060,11:23:32,11:23:32,2790,24,,,,8698.77,0
5907060,11:24:00,11:24:00,10807,25,,1,,9301.36,
5907080,11:03:00,11:03:00,2880,1,,,1,0,
5907080,11:04:24,11:04:24,998,2,,,,513.97,0
5907080,11:06:21,11:06:21,999,3,,,,1002.02,0
5907080,11:07:28,11:07:28,9530,4,,,,1317.2,0
5907080,11:07:56,11:07:56,7262,5,,,,1459.82,0
5907080,11:08:50,11:08:50,4795,6,,,,1753.01,0
5907080,11:09:48,11:09:48,4796,7,,,,2017.87,0
5907080,11:10:37,11:10:37,4653,8,,,,2256.21,0
5907080,11:11:27,11:11:27,4654,9,,,,2531.61,0
5907080,11:12:00,11:12:00,6001,10,,,,2677.68,
5907080,11:13:07,11:13:07,4733,11,,,,3031.64,0
5907080,11:14:05,11:14:05,6950,12,,,,3341.48,0
5907080,11:14:25,11:14:25,2742,13,,,,3474.6,0
5907080,11:14:51,11:14:51,2743,14,,,,3630.78,0
5907080,11:15:40,11:15:40,2744,15,,,,3858.87,0
5907080,11:16:58,11:16:58,2749,16,,,,4468.51,0
5907080,11:18:17,11:18:17,10687,17,,,,4846.91,0
5907080,11:19:44,11:19:44,9129,18,,,,5563.1,0
5907080,11:22:00,11:22:00,8777,19,,,,6627.07,
5907080,11:22:13,11:22:13,8728,20,,,,6955.53,0
5907080,11:22:32,11:22:32,6574,21,,,,7355.17,0
5907080,11:22:59,11:22:59,10634,22,,,,8044.41,0
5907080,11:23:22,11:23:22,8357,23,,,,8514.77,0
5907080,11:23:32,11:23:32,2790,24,,,,8698.77,0
5907080,11:24:00,11:24:00,10807,25,,1,,9301.36,
5907090,11:03:00,11:03:00,2880,1,,,1,0,
5907090,11:04:24,11:04:24,998,2,,,,513.97,0
5907090,11:06:21,11:06:21,999,3,,,,1002.02,0
5907090,11:07:28,11:07:28,9530,4,,,,1317.2,0
5907090,11:07:56,11:07:56,7262,5,,,,1459.82,0
5907090,11:08:50,11:08:50,4795,6,,,,1753.01,0
5907090,11:09:48,11:09:48,4796,7,,,,2017.87,0
5907090,11:10:37,11:10:37,4653,8,,,,2256.21,0
5907090,11:11:27,11:11:27,4654,9,,,,2531.61,0
5907090,11:12:00,11:12:00,6001,10,,,,2677.68,
5907090,11:13:07,11:13:07,4733,11,,,,3031.64,0
5907090,11:14:05,11:14:05,6950,12,,,,3341.48,0
5907090,11:14:25,11:14:25,2742,13,,,,3474.6,0
5907090,11:14:51,11:14:51,2743,14,,,,3630.78,0
5907090,11:15:40,11:15:40,2744,15,,,,3858.87,0
5907090,11:16:58,11:16:58,2749,16,,,,4468.51,0
5907090,11:18:17,11:18:17,10687,17,,,,4846.91,0
5907090,11:19:44,11:19:44,9129,18,,,,5563.1,0
5907090,11:22:00,11:22:00,8777,19,,,,6627.07,
5907090,11:22:13,11:22:13,8728,20,,,,6955.53,0
5907090,11:22:32,11:22:32,6574,21,,,,7355.17,0
5907090,11:22:59,11:22:59,10634,22,,,,8044.41,0
5907090,11:23:22,11:23:22,8357,23,,,,8514.77,0
5907090,11:23:32,11:23:32,2790,24,,,,8698.77,0
5907090,11:24:00,11:24:00,10807,25,,1,,9301.36,
5907120,11:03:00,11:03:00,2880,1,,,1,0,
5907120,11:04:24,11:04:24,998,2,,,,513.97,0
5907120,11:06:21,11:06:21,999,3,,,,1002.02,0
5907120,11:07:28,11:07:28,9530,4,,,,1317.2,0
5907120,11:07:56,11:07:56,7262,5,,,,1459.82,0
5907120,11:08:50,11:08:50,4795,6,,,,1753.01,0
5907120,11:09:48,11:09:48,4796,7,,,,2017.87,0
5907120,11:10:37,11:10:37,4653,8,,,,2256.21,0
5907120,11:11:27,11:11:27,4654,9,,,,2531.61,0
5907120,11:12:00,11:12:00,6001,10,,,,2677.68,
5907120,11:13:07,11:13:07,4733,11,,,,3031.64,0
5907120,11:14:05,11:14:05,6950,12,,,,3341.48,0
5907120,11:14:25,11:14:25,2742,13,,,,3474.6,0
5907120,11:14:51,11:14:51,2743,14,,,,3630.78,0
5907120,11:15:40,11:15:40,2744,15,,,,3858.87,0
5907120,11:16:58,11:16:58,2749,16,,,,4468.51,0
5907120,11:18:17,11:18:17,10687,17,,,,4846.91,0
5907120,11:19:44,11:19:44,9129,18,,,,5563.1,0
5907120,11:22:00,11:22:00,8777,19,,,,6627.07,
5907120,11:22:13,11:22:13,8728,20,,,,6955.53,0
5907120,11:22:32,11:22:32,6574,21,,,,7355.17,0
5907120,11:22:59,11:22:59,10634,22,,,,8044.41,0
5907120,11:23:22,11:23:22,8357,23,,,,8514.77,0
5907120,11:23:32,11:23:32,2790,24,,,,8698.77,0
5907120,11:24:00,11:24:00,10807,25,,1,,9301.36,
5907130,11:03:00,11:03:00,2880,1,,,1,0,
5907130,11:04:24,11:04:24,998,2,,,,513.97,0
5907130,11:06:21,11:06:21,999,3,,,,1002.02,0
5907130,11:07:28,11:07:28,9530,4,,,,1317.2,0
5907130,11:07:56,11:07:56,7262,5,,,,1459.82,0
5907130,11:08:50,11:08:50,4795,6,,,,1753.01,0
5907130,11:09:48,11:09:48,4796,7,,,,2017.87,0
5907130,11:10:37,11:10:37,4653,8,,,,2256.21,0
5907130,11:11:27,11:11:27,4654,9,,,,2531.61,0
5907130,11:12:00,11:12:00,6001,10,,,,2677.68,
5907130,11:13:07,11:13:07,4733,11,,,,3031.64,0
5907130,11:14:05,11:14:05,6950,12,,,,3341.48,0
5907130,11:14:25,11:14:25,2742,13,,,,3474.6,0
5907130,11:14:51,11:14:51,2743,14,,,,3630.78,0
5907130,11:15:40,11:15:40,2744,15,,,,3858.87,0
5907130,11:16:58,11:16:58,2749,16,,,,4468.51,0
5907130,11:18:17,11:18:17,10687,17,,,,4846.91,0
5907130,11:19:44,11:19:44,9129,18,,,,5563.1,0
5907130,11:22:00,11:22:00,8777,19,,,,6627.07,
5907130,11:22:13,11:22:13,8728,20,,,,6955.53,0
5907130,11:22:32,11:22:32,6574,21,,,,7355.17,0
5907130,11:22:59,11:22:59,10634,22,,,,8044.41,0
5907130,11:23:22,11:23:22,8357,23,,,,8514.77,0
5907130,11:23:32,11:23:32,2790,24,,,,8698.77,0
5907130,11:24:00,11:24:00,10807,25,,1,,9301.36,
705020,24:03:00,24:03:00,2880,1,,,1,0,
705020,24:04:05,24:04:05,998,2,,,,513.97,0
705020,24:05:36,24:05:36,999,3,,,,1002.02,0
705020,24:06:29,24:06:29,9530,4,,,,1317.2,0
705020,24:06:50,24:06:50,7262,5,,,,1459.82,0
705020,24:07:32,24:07:32,4795,6,,,,1753.01,0
705020,24:08:17,24:08:17,4796,7,,,,2017.87,0
705020,24:08:56,24:08:56,4653,8,,,,2256.21,0
705020,24:09:34,24:09:34,4654,9,,,,2531.61,0
705020,24:10:00,24:10:00,6001,10,,,,2677.68,
705020,24:10:47,24:10:47,4733,11,,,,3031.64,0
705020,24:11:27,24:11:27,6950,12,,,,3341.48,0
705020,24:11:42,24:11:42,2742,13,,,,3474.6,0
705020,24:11:59,24:11:59,2743,14,,,,3630.78,0
705020,24:12:34,24:12:34,2744,15,,,,3858.87,0
705020,24:13:28,24:13:28,2749,16,,,,4468.51,0
705020,24:14:24,24:14:24,10687,17,,,,4846.91,0
705020,24:15:25,24:15:25,9129,18,,,,5563.1,0
705020,24:17:00,24:17:00,8777,19,,,,6627.07,
705020,24:17:13,24:17:13,8728,20,,,,6955.53,0
705020,24:17:32,24:17:32,6574,21,,,,7355.17,0
705020,24:17:59,24:17:59,10634,22,,,,8044.41,0
705020,24:18:22,24:18:22,8357,23,,,,8514.77,0
705020,24:18:32,24:18:32,2790,24,,,,8698.77,0
705020,24:19:00,24:19:00,10807,25,,1,,9301.36,
705030,24:03:00,24:03:00,2880,1,,,1,0,
705030,24:04:05,24:04:05,998,2,,,,513.97,0
705030,24:05:36,24:05:36,999,3,,,,1002.02,0
705030,24:06:29,24:06:29,9530,4,,,,1317.2,0
705030,24:06:50,24:06:50,7262,5,,,,1459.82,0
705030,24:07:32,24:07:32,4795,6,,,,1753.01,0
705030,24:08:17,24:08:17,4796,7,,,,2017.87,0
705030,24:08:56,24:08:56,4653,8,,,,2256.21,0
705030,24:09:34,24:09:34,4654,9,,,,2531.61,0
705030,24:10:00,24:10:00,6001,10,,,,2677.68,
705030,24:10:47,24:10:47,4733,11,,,,3031.64,0
705030,24:11:27,24:11:27,6950,12,,,,3341.48,0
705030,24:11:42,24:11:42,2742,13,,,,3474.6,0
705030,24:11:59,24:11:59,2743,14,,,,3630.78,0
705030,24:12:34,24:12:34,2744,15,,,,3858.87,0
705030,24:13:28,24:13:28,2749,16,,,,4468.51,0
705030,24:14:24,24:14:24,10687,17,,,,4846.91,0
705030,24:15:25,24:15:25,9129,18,,,,5563.1,0
705030,24:17:00,24:17:00,8777,19,,,,6627.07,
705030,24:17:13,24:17:13,8728,20,,,,6955.53,0
705030,24:17:32,24:17:32,6574,21,,,,7355.17,0
705030,24:17:59,24:17:59,10634,22,,,,8044.41,0
705030,24:18:22,24:18:22,8357,23,,,,8514.77,0
705030,24:18:32,24:18:32,2790,24,,,,8698.77,0
705030,24:19:00,24:19:00,10807,25,,1,,9301.36,
705040,24:03:00,24:03:00,2880,1,,,1,0,
705040,24:04:05,24:04:05,998,2,,,,513.97,0
705040,24:05:36,24:05:36,999,3,,,,1002.02,0
705040,24:06:29,24:06:29,9530,4,,,,1317.2,0
705040,24:06:50,24:06:50,7262,5,,,,1459.82,0
705040,24:07:32,24:07:32,4795,6,,,,1753.01,0
705040,24:08:17,24:08:17,4796,7,,,,2017.87,0
705040,24:08:56,24:08:56,4653,8,,,,2256.21,0
705040,24:09:34,24:09:34,4654,9,,,,2531.61,0
705040,24:10:00,24:10:00,6001,10,,,,2677.68,
705040,24:10:47,24:10:47,4733,11,,,,3031.64,0
705040,24:11:27,24:11:27,6950,12,,,,3341.48,0
705040,24:11:42,24:11:42,2742,13,,,,3474.6,0
705040,24:11:59,24:11:59,2743,14,,,,3630.78,0
705040,24:12:34,24:12:34,2744,15,,,,3858.87,0
705040,24:13:28,24:13:28,2749,16,,,,4468.51,0
705040,24:14:24,24:14:24,10687,17,,,,4846.91,0
705040,24:15:25,24:15:25,9129,18,,,,5563.1,0
705040,24:17:00,24:17:00,8777,19,,,,6627.07,
705040,24:17:13,24:17:13,8728,20,,,,6955.53,0
705040,24:17:32,24:17:32,6574,21,,,,7355.17,0
705040,24:17:59,24:17:59,10634,22,,,,8044.41,0
705040,24:18:22,24:18:22,8357,23,,,,8514.77,0
705040,24:18:32,24:18:32,2790,24,,,,8698.77,0
705040,24:19:00,24:19:00,10807,25,,1,,9301.36,
705050,24:03:00,24:03:00,2880,1,,,1,0,
705050,24:04:05,24:04:05,998,2,,,,513.97,0
705050,24:05:36,24:05:36,999,3,,,,1002.02,0
705050,24:06:29,24:06:29,9530,4,,,,1317.2,0
705050,24:06:50,24:06:50,7262,5,,,,1459.82,0
705050,24:07:32,24:07:32,4795,6,,,,1753.01,0
705050,24:08:17,24:08:17,4796,7,,,,2017.87,0
705050,24:08:56,24:08:56,4653,8,,,,2256.21,0
705050,24:09:34,24:09:34,4654,9,,,,2531.61,0
705050,24:10:00,24:10:00,6001,10,,,,2677.68,
705050,24:10:47,24:10:47,4733,11,,,,3031.64,0
705050,24:11:27,24:11:27,6950,12,,,,3341.48,0
705050,24:11:42,24:11:42,2742,13,,,,3474.6,0
705050,24:11:59,24:11:59,2743,14,,,,3630.78,0
705050,24:12:34,24:12:34,2744,15,,,,3858.87,0
705050,24:13:28,24:13:28,2749,16,,,,4468.51,0
705050,24:14:24,24:14:24,10687,17,,,,4846.91,0
705050,24:15:25,24:15:25,9129,18,,,,5563.1,0
705050,24:17:00,24:17:00,8777,19,,,,6627.07,
705050,24:17:13,24:17:13,8728,20,,,,6955.53,0
705050,24:17:32,24:17:32,6574,21,,,,7355.17,0
705050,24:17:59,24:17:59,10634,22,,,,8044.41,0
705050,24:18:22,24:18:22,8357,23,,,,8514.77,0
705050,24:18:32,24:18:32,2790,24,,,,8698.77,0
705050,24:19:00,24:19:00,10807,25,,1,,9301.36,
705060,24:03:00,24:03:00,2880,1,,,1,0,
705060,24:04:05,24:04:05,998,2,,,,513.97,0
705060,24:05:36,24:05:36,999,3,,,,1002.02,0
705060,24:06:29,24:06:29,9530,4,,,,1317.2,0
705060,24:06:50,24:06:50,7262,5,,,,1459.82,0
705060,24:07:32,24:07:32,4795,6,,,,1753.01,0
705060,24:08:17,24:08:17,4796,7,,,,2017.87,0
705060,24:08:56,24:08:56,4653,8,,,,2256.21,0
705060,24:09:34,24:09:34,4654,9,,,,2531.61,0
705060,24:10:00,24:10:00,6001,10,,,,2677.68,
705060,24:10:47,24:10:47,4733,11,,,,3031.64,0
705060,24:11:27,24:11:27,6950,12,,,,3341.48,0
705060,24:11:42,24:11:42,2742,13,,,,3474.6,0
705060,24:11:59,24:11:59,2743,14,,,,3630.78,0
705060,24:12:34,24:12:34,2744,15,,,,3858.87,0
705060,24:13:28,24:13:28,2749,16,,,,4468.51,0
705060,24:14:24,24:14:24,10687,17,,,,4846.91,0
705060,24:15:25,24:15:25,9129,18,,,,5563.1,0
705060,24:17:00,24:17:00,8777,19,,,,6627.07,
705060,24:17:13,24:17:13,8728,20,,,,6955.53,0
705060,24:17:32,24:17:32,6574,21,,,,7355.17,0
705060,24:17:59,24:17:59,10634,22,,,,8044.41,0
705060,24:18:22,24:18:22,8357,23,,,,8514.77,0
705060,24:18:32,24:18:32,2790,24,,,,8698.77,0
705060,24:19:00,24:19:00,10807,25,,1,,9301.36,
705080,24:03:00,24:03:00,2880,1,,,1,0,
705080,24:04:05,24:04:05,998,2,,,,513.97,0
705080,24:05:36,24:05:36,999,3,,,,1002.02,0
705080,24:06:29,24:06:29,9530,4,,,,1317.2,0
705080,24:06:50,24:06:50,7262,5,,,,1459.82,0
705080,24:07:32,24:07:32,4795,6,,,,1753.01,0
705080,24:08:17,24:08:17,4796,7,,,,2017.87,0
705080,24:08:56,24:08:56,4653,8,,,,2256.21,0
705080,24:09:34,24:09:34,4654,9,,,,2531.61,0
705080,24:10:00,24:10:00,6001,10,,,,2677.68,
705080,24:10:47,24:10:47,4733,11,,,,3031.64,0
705080,24:11:27,24:11:27,6950,12,,,,3341.48,0
705080,24:11:42,24:11:42,2742,13,,,,3474.6,0
705080,24:11:59,24:11:59,2743,14,,,,3630.78,0
705080,24:12:34,24:12:34,2744,15,,,,3858.87,0
705080,24:13:28,24:13:28,2749,16,,,,4468.51,0
705080,24:14:24,24:14:24,10687,17,,,,4846.91,0
705080,24:15:25,24:15:25,9129,18,,,,5563.1,0
705080,24:17:00,24:17:00,8777,19,,,,6627.07,
705080,24:17:13,24:17:13,8728,20,,,,6955.53,0
705080,24:17:32,24:17:32,6574,21,,,,7355.17,0
705080,24:17:59,24:17:59,10634,22,,,,8044.41,0
705080,24:18:22,24:18:22,8357,23,,,,8514.77,0
705080,24:18:32,24:18:32,2790,24,,,,8698.77,0
705080,24:19:00,24:19:00,10807,25,,1,,9301.36,
705090,24:03:00,24:03:00,2880,1,,,1,0,
705090,24:04:05,24:04:05,998,2,,,,513.97,0
705090,24:05:36,24:05:36,999,3,,,,1002.02,0
705090,24:06:29,24:06:29,9530,4,,,,1317.2,0
705090,24:06:50,24:06:50,7262,5,,,,1459.82,0
705090,24:07:32,24:07:32,4795,6,,,,1753.01,0
705090,24:08:17,24:08:17,4796,7,,,,2017.87,0
705090,24:08:56,24:08:56,4653,8,,,,2256.21,0
705090,24:09:34,24:09:34,4654,9,,,,2531.61,0
705090,24:10:00,24:10:00,6001,10,,,,2677.68,
705090,24:10:47,24:10:47,4733,11,,,,3031.64,0
705090,24:11:27,24:11:27,6950,12,,,,3341.48,0
705090,24:11:42,24:11:42,2742,13,,,,3474.6,0
705090,24:11:59,24:11:59,2743,14,,,,3630.78,0
705090,24:12:34,24:12:34,2744,15,,,,3858.87,0
705090,24:13:28,24:13:28,2749,16,,,,4468.51,0
705090,24:14:24,24:14:24,10687,17,,,,4846.91,0
705090,24:15:25,24:15:25,9129,18,,,,5563.1,0
705090,24:17:00,24:17:00,8777,19,,,,6627.07,
705090,24:17:13,24:17:13,8728,20,,,,6955.53,0
705090,24:17:32,24:17:32,6574,21,,,,7355.17,0
705090,24:17:59,24:17:59,10634,22,,,,8044.41,0
705090,24:18:22,24:18:22,8357,23,,,,8514.77,0
705090,24:18:32,24:18:32,2790,24,,,,8698.77,0
705090,24:19:00,24:19:00,10807,25,,1,,9301.36,
705120,24:03:00,24:03:00,2880,1,,,1,0,
705120,24:04:05,24:04:05,998,2,,,,513.97,0
705120,24:05:36,24:05:36,999,3,,,,1002.02,0
705120,24:06:29,24:06:29,9530,4,,,,1317.2,0
705120,24:06:50,24:06:50,7262,5,,,,1459.82,0
705120,24:07:32,24:07:32,4795,6,,,,1753.01,0
705120,24:08:17,24:08:17,4796,7,,,,2017.87,0
705120,24:08:56,24:08:56,4653,8,,,,2256.21,0
705120,24:09:34,24:09:34,4654,9,,,,2531.61,0
705120,24:10:00,24:10:00,6001,10,,,,2677.68,
705120,24:10:47,24:10:47,4733,11,,,,3031.64,0
705120,24:11:27,24:11:27,6950,12,,,,3341.48,0
705120,24:11:42,24:11:42,2742,13,,,,3474.6,0
705120,24:11:59,24:11:59,2743,14,,,,3630.78,0
705120,24:12:34,24:12:34,2744,15,,,,3858.87,0
705120,24:13:28,24:13:28,2749,16,,,,4468.51,0
705120,24:14:24,24:14:24,10687,17,,,,4846.91,0
705120,24:15:25,24:15:25,9129,18,,,,5563.1,0
705120,24:17:00,24:17:00,8777,19,,,,6627.07,
705120,24:17:13,24:17:13,8728,20,,,,6955.53,0
705120,24:17:32,24:17:32,6574,21,,,,7355.17,0
705120,24:17:59,24:17:59,10634,22,,,,8044.41,0
705120,24:18:22,24:18:22,8357,23,,,,8514.77,0
705120,24:18:32,24:18:32,2790,24,,,,8698.77,0
705120,24:19:00,24:19:00,10807,25,,1,,9301.36,
705130,24:03:00,24:03:00,2880,1,,,1,0,
705130,24:04:05,24:04:05,998,2,,,,513.97,0
705130,24:05:36,24:05:36,999,3,,,,1002.02,0
705130,24:06:29,24:06:29,9530,4,,,,1317.2,0
705130,24:06:50,24:06:50,7262,5,,,,1459.82,0
705130,24:07:32,24:07:32,4795,6,,,,1753.01,0
705130,24:08:17,24:08:17,4796,7,,,,2017.87,0
705130,24:08:56,24:08:56,4653,8,,,,2256.21,0
705130,24:09:34,24:09:34,4654,9,,,,2531.61,0
705130,24:10:00,24:10:00,6001,10,,,,2677.68,
705130,24:10:47,24:10:47,4733,11,,,,3031.64,0
705130,24:11:27,24:11:27,6950,12,,,,3341.48,0
705130,24:11:42,24:11:42,2742,13,,,,3474.6,0
705130,24:11:59,24:11:59,2743,14,,,,3630.78,0
705130,24:12:34,24:12:34,2744,15,,,,3858.87,0
705130,24:13:28,24:13:28,2749,16,,,,4468.51,0
705130,24:14:24,24:14:24,10687,17,,,,4846.91,0
705130,24:15:25,24:15:25,9129,18,,,,5563.1,0
705130,24:17:00,24:17:00,8777,19,,,,6627.07,
705130,24:17:13,24:17:13,8728,20,,,,6955.53,0
705130,24:17:32,24:17:32,6574,21,,,,7355.17,0
705130,24:17:59,24:17:59,10634,22,,,,8044.41,0
705130,24:18:22,24:18:22,8357,23,,,,8514.77,0
705130,24:18:32,24:18:32,2790,24,,,,8698.77,0
705130,24:19:00,24:19:00,10807,25,,1,,9301.36,
7393020,10:03:00,10:03:00,2880,1,,,1,0,
7393020,10:04:15,10:04:15,998,2,,,,513.97,0
7393020,10:05:59,10:05:59,999,3,,,,1002.02,0
7393020,10:06:58,10:06:58,9530,4,,,,1317.2,0
7393020,10:07:23,10:07:23,7262,5,,,,1459.82,0
7393020,10:08:11,10:08:11,4795,6,,,,1753.01,0
7393020,10:09:02,10:09:02,4796,7,,,,2017.87,0
7393020,10:09:47,10:09:47,4653,8,,,,2256.21,0
7393020,10:10:31,10:10:31,4654,9,,,,2531.61,0
7393020,10:11:00,10:11:00,6001,10,,,,2677.68,
7393020,10:12:01,10:12:01,4733,11,,,,3031.64,0
7393020,10:12:52,10:12:52,6950,12,,,,3341.48,0
7393020,10:13:11,10:13:11,2742,13,,,,3474.6,0
7393020,10:13:34,10:13:34,2743,14,,,,3630.78,0
7393020,10:14:18,10:14:18,2744,15,,,,3858.87,0
7393020,10:15:28,10:15:28,2749,16,,,,4468.51,0
7393020,10:16:40,10:16:40,10687,17,,,,4846.91,0
7393020,10:17:57,10:17:57,9129,18,,,,5563.1,0
7393020,10:20:00,10:20:00,8777,19,,,,6627.07,
7393020,10:20:13,10:20:13,8728,20,,,,6955.53,0
7393020,10:20:32,10:20:32,6574,21,,,,7355.17,0
7393020,10:20:59,10:20:59,10634,22,,,,8044.41,0
7393020,10:21:22,10:21:22,8357,23,,,,8514.77,0
7393020,10:21:32,10:21:32,2790,24,,,,8698.77,0
7393020,10:22:00,10:22:00,10807,25,,1,,9301.36,
7393030,10:03:00,10:03:00,2880,1,,,1,0,
7393030,10:04:15,10:04:15,998,2,,,,513.97,0
7393030,10:05:59,10:05:59,999,3,,,,1002.02,0
7393030,10:06:58,10:06:58,9530,4,,,,1317.2,0
7393030,10:07:23,10:07:23,7262,5,,,,1459.82,0
7393030,10:08:11,10:08:11,4795,6,,,,1753.01,0
7393030,10:09:02,10:09:02,4796,7,,,,2017.87,0
7393030,10:09:47,10:09:47,4653,8,,,,2256.21,0
7393030,10:10:31,10:10:31,4654,9,,,,2531.61,0
7393030,10:11:00,10:11:00,6001,10,,,,2677.68,
7393030,10:12:01,10:12:01,4733,11,,,,3031.64,0
7393030,10:12:52,10:12:52,6950,12,,,,3341.48,0
7393030,10:13:11,10:13:11,2742,13,,,,3474.6,0
7393030,10:13:34,10:13:34,2743,14,,,,3630.78,0
7393030,10:14:18,10:14:18,2744,15,,,,3858.87,0
7393030,10:15:28,10:15:28,2749,16,,,,4468.51,0
7393030,10:16:40,10:16:40,10687,17,,,,4846.91,0
7393030,10:17:57,10:17:57,9129,18,,,,5563.1,0
7393030,10:20:00,10:20:00,8777,19,,,,6627.07,
7393030,10:20:13,10:20:13,8728,20,,,,6955.53,0
7393030,10:20:32,10:20:32,6574,21,,,,7355.17,0
7393030,10:20:59,10:20:59,10634,22,,,,8044.41,0
7393030,10:21:22,10:21:22,8357,23,,,,8514.77,0
7393030,10:21:32,10:21:32,2790,24,,,,8698.77,0
7393030,10:22:00,10:22:00,10807,25,,1,,9301.36,
7393040,10:03:00,10:03:00,2880,1,,,1,0,
7393040,10:04:15,10:04:15,998,2,,,,513.97,0
7393040,10:05:59,10:05:59,999,3,,,,1002.02,0
7393040,10:06:58,10:06:58,9530,4,,,,1317.2,0
7393040,10:07:23,10:07:23,7262,5,,,,1459.82,0
7393040,10:08:11,10:08:11,4795,6,,,,1753.01,0
7393040,10:09:02,10:09:02,4796,7,,,,2017.87,0
7393040,10:09:47,10:09:47,4653,8,,,,2256.21,0
7393040,10:10:31,10:10:31,4654,9,,,,2531.61,0
7393040,10:11:00,10:11:00,6001,10,,,,2677.68,
7393040,10:12:01,10:12:01,4733,11,,,,3031.64,0
7393040,10:12:52,10:12:52,6950,12,,,,3341.48,0
7393040,10:13:11,10:13:11,2742,13,,,,3474.6,0
7393040,10:13:34,10:13:34,2743,14,,,,3630.78,0
7393040,10:14:18,10:14:18,2744,15,,,,3858.87,0
7393040,10:15:28,10:15:28,2749,16,,,,4468.51,0
7393040,10:16:40,10:16:40,10687,17,,,,4846.91,0
7393040,10:17:57,10:17:57,9129,18,,,,5563.1,0
7393040,10:20:00,10:20:00,8777,19,,,,6627.07,
7393040,10:20:13,10:20:13,8728,20,,,,6955.53,0
7393040,10:20:32,10:20:32,6574,21,,,,7355.17,0
7393040,10:20:59,10:20:59,10634,22,,,,8044.41,0
7393040,10:21:22,10:21:22,8357,23,,,,8514.77,0
7393040,10:21:32,10:21:32,2790,24,,,,8698.77,0
7393040,10:22:00,10:22:00,10807,25,,1,,9301.36,
7393050,10:03:00,10:03:00,2880,1,,,1,0,
7393050,10:04:15,10:04:15,998,2,,,,513.97,0
7393050,10:05:59,10:05:59,999,3,,,,1002.02,0
7393050,10:06:58,10:06:58,9530,4,,,,1317.2,0
7393050,10:07:23,10:07:23,7262,5,,,,1459.82,0
7393050,10:08:11,10:08:11,4795,6,,,,1753.01,0
7393050,10:09:02,10:09:02,4796,7,,,,2017.87,0
7393050,10:09:47,10:09:47,4653,8,,,,2256.21,0
7393050,10:10:31,10:10:31,4654,9,,,,2531.61,0
7393050,10:11:00,10:11:00,6001,10,,,,2677.68,
7393050,10:12:01,10:12:01,4733,11,,,,3031.64,0
7393050,10:12:52,10:12:52,6950,12,,,,3341.48,0
7393050,10:13:11,10:13:11,2742,13,,,,3474.6,0
7393050,10:13:34,10:13:34,2743,14,,,,3630.78,0
7393050,10:14:18,10:14:18,2744,15,,,,3858.87,0
7393050,10:15:28,10:15:28,2749,16,,,,4468.51,0
7393050,10:16:40,10:16:40,10687,17,,,,4846.91,0
7393050,10:17:57,10:17:57,9129,18,,,,5563.1,0
7393050,10:20:00,10:20:00,8777,19,,,,6627.07,
7393050,10:20:13,10:20:13,8728,20,,,,6955.53,0
7393050,10:20:32,10:20:32,6574,21,,,,7355.17,0
7393050,10:20:59,10:20:59,10634,22,,,,8044.41,0
7393050,10:21:22,10:21:22,8357,23,,,,8514.77,0
7393050,10:21:32,10:21:32,2790,24,,,,8698.77,0
7393050,10:22:00,10:22:00,10807,25,,1,,9301.36,
7393060,10:03:00,10:03:00,2880,1,,,1,0,
7393060,10:04:15,10:04:15,998,2,,,,513.97,0
7393060,10:05:59,10:05:59,999,3,,,,1002.02,0
7393060,10:06:58,10:06:58,9530,4,,,,1317.2,0
7393060,10:07:23,10:07:23,7262,5,,,,1459.82,0
7393060,10:08:11,10:08:11,4795,6,,,,1753.01,0
7393060,10:09:02,10:09:02,4796,7,,,,2017.87,0
7393060,10:09:47,10:09:47,4653,8,,,,2256.21,0
7393060,10:10:31,10:10:31,4654,9,,,,2531.61,0
7393060,10:11:00,10:11:00,6001,10,,,,2677.68,
7393060,10:12:01,10:12:01,4733,11,,,,3031.64,0
7393060,10:12:52,10:12:52,6950,12,,,,3341.48,0
7393060,10:13:11,10:13:11,2742,13,,,,3474.6,0
7393060,10:13:34,10:13:34,2743,14,,,,3630.78,0
7393060,10:14:18,10:14:18,2744,15,,,,3858.87,0
7393060,10:15:28,10:15:28,2749,16,,,,4468.51,0
7393060,10:16:40,10:16:40,10687,17,,,,4846.91,0
7393060,10:17:57,10:17:57,9129,18,,,,5563.1,0
7393060,10:20:00,10:20:00,8777,19,,,,6627.07,
7393060,10:20:13,10:20:13,8728,20,,,,6955.53,0
7393060,10:20:32,10:20:32,6574,21,,,,7355.17,0
7393060,10:20:59,10:20:59,10634,22,,,,8044.41,0
7393060,10:21:22,10:21:22,8357,23,,,,8514.77,0
7393060,10:21:32,10:21:32,2790,24,,,,8698.77,0
7393060,10:22:00,10:22:00,10807,25,,1,,9301.36,
7393080,10:03:00,10:03:00,2880,1,,,1,0,
7393080,10:04:15,10:04:15,998,2,,,,513.97,0
7393080,10:05:59,10:05:59,999,3,,,,1002.02,0
7393080,10:06:58,10:06:58,9530,4,,,,1317.2,0
7393080,10:07:23,10:07:23,7262,5,,,,1459.82,0
7393080,10:08:11,10:08:11,4795,6,,,,1753.01,0
7393080,10:09:02,10:09:02,4796,7,,,,2017.87,0
7393080,10:09:47,10:09:47,4653,8,,,,2256.21,0
7393080,10:10:31,10:10:31,4654,9,,,,2531.61,0
7393080,10:11:00,10:11:00,6001,10,,,,2677.68,
7393080,10:12:01,10:12:01,4733,11,,,,3031.64,0
7393080,10:12:52,10:12:52,6950,12,,,,3341.48,0
7393080,10:13:11,10:13:11,2742,13,,,,3474.6,0
7393080,10:13:34,10:13:34,2743,14,,,,3630.78,0
7393080,10:14:18,10:14:18,2744,15,,,,3858.87,0
7393080,10:15:28,10:15:28,2749,16,,,,4468.51,0
7393080,10:16:40,10:16:40,10687,17,,,,4846.91,0
7393080,10:17:57,10:17:57,9129,18,,,,5563.1,0
7393080,10:20:00,10:20:00,8777,19,,,,6627.07,
7393080,10:20:13,10:20:13,8728,20,,,,6955.53,0
7393080,10:20:32,10:20:32,6574,21,,,,7355.17,0
7393080,10:20:59,10:20:59,10634,22,,,,8044.41,0
7393080,10:21:22,10:21:22,8357,23,,,,8514.77,0
7393080,10:21:32,10:21:32,2790,24,,,,8698.77,0
7393080,10:22:00,10:22:00,10807,25,,1,,9301.36,
7393090,10:03:00,10:03:00,2880,1,,,1,0,
7393090,10:04:15,10:04:15,998,2,,,,513.97,0
7393090,10:05:59,10:05:59,999,3,,,,1002.02,0
7393090,10:06:58,10:06:58,9530,4,,,,1317.2,0
7393090,10:07:23,10:07:23,7262,5,,,,1459.82,0
7393090,10:08:11,10:08:11,4795,6,,,,1753.01,0
7393090,10:09:02,10:09:02,4796,7,,,,2017.87,0
7393090,10:09:47,10:09:47,4653,8,,,,2256.21,0
7393090,10:10:31,10:10:31,4654,9,,,,2531.61,0
7393090,10:11:00,10:11:00,6001,10,,,,2677.68,
7393090,10:12:01,10:12:01,4733,11,,,,3031.64,0
7393090,10:12:52,10:12:52,6950,12,,,,3341.48,0
7393090,10:13:11,10:13:11,2742,13,,,,3474.6,0
7393090,10:13:34,10:13:34,2743,14,,,,3630.78,0
7393090,10:14:18,10:14:18,2744,15,,,,3858.87,0
7393090,10:15:28,10:15:28,2749,16,,,,4468.51,0
7393090,10:16:40,10:16:40,10687,17,,,,4846.91,0
7393090,10:17:57,10:17:57,9129,18,,,,5563.1,0
7393090,10:20:00,10:20:00,8777,19,,,,6627.07,
7393090,10:20:13,10:20:13,8728,20,,,,6955.53,0
7393090,10:20:32,10:20:32,6574,21,,,,7355.17,0
7393090,10:20:59,10:20:59,10634,22,,,,8044.41,0
7393090,10:21:22,10:21:22,8357,23,,,,8514.77,0
7393090,10:21:32,10:21:32,2790,24,,,,8698.77,0
7393090,10:22:00,10:22:00,10807,25,,1,,9301.36,
7393120,10:03:00,10:03:00,2880,1,,,1,0,
7393120,10:04:15,10:04:15,998,2,,,,513.97,0
7393120,10:05:59,10:05:59,999,3,,,,1002.02,0
7393120,10:06:58,10:06:58,9530,4,,,,1317.2,0
7393120,10:07:23,10:07:23,7262,5,,,,1459.82,0
7393120,10:08:11,10:08:11,4795,6,,,,1753.01,0
7393120,10:09:02,10:09:02,4796,7,,,,2017.87,0
7393120,10:09:47,10:09:47,4653,8,,,,2256.21,0
7393120,10:10:31,10:10:31,4654,9,,,,2531.61,0
7393120,10:11:00,10:11:00,6001,10,,,,2677.68,
7393120,10:12:01,10:12:01,4733,11,,,,3031.64,0
7393120,10:12:52,10:12:52,6950,12,,,,3341.48,0
7393120,10:13:11,10:13:11,2742,13,,,,3474.6,0
7393120,10:13:34,10:13:34,2743,14,,,,3630.78,0
7393120,10:14:18,10:14:18,2744,15,,,,3858.87,0
7393120,10:15:28,10:15:28,2749,16,,,,4468.51,0
7393120,10:16:40,10:16:40,10687,17,,,,4846.91,0
7393120,10:17:57,10:17:57,9129,18,,,,5563.1,0
7393120,10:20:00,10:20:00,8777,19,,,,6627.07,
7393120,10:20:13,10:20:13,8728,20,,,,6955.53,0
7393120,10:20:32,10:20:32,6574,21,,,,7355.17,0
7393120,10:20:59,10:20:59,10634,22,,,,8044.41,0
7393120,10:21:22,10:21:22,8357,23,,,,8514.77,0
7393120,10:21:32,10:21:32,2790,24,,,,8698.77,0
7393120,10:22:00,10:22:00,10807,25,,1,,9301.36,
7393130,10:03:00,10:03:00,2880,1,,,1,0,
7393130,10:04:15,10:04:15,998,2,,,,513.97,0
7393130,10:05:59,10:05:59,999,3,,,,1002.02,0
7393130,10:06:58,10:06:58,9530,4,,,,1317.2,0
7393130,10:07:23,10:07:23,7262,5,,,,1459.82,0
7393130,10:08:11,10:08:11,4795,6,,,,1753.01,0
7393130,10:09:02,10:09:02,4796,7,,,,2017.87,0
7393130,10:09:47,10:09:47,4653,8,,,,2256.21,0
7393130,10:10:31,10:10:31,4654,9,,,,2531.61,0
7393130,10:11:00,10:11:00,6001,10,,,,2677.68,
7393130,10:12:01,10:12:01,4733,11,,,,3031.64,0
7393130,10:12:52,10:12:52,6950,12,,,,3341.48,0
7393130,10:13:11,10:13:11,2742,13,,,,3474.6,0
7393130,10:13:34,10:13:34,2743,14,,,,3630.78,0
7393130,10:14:18,10:14:18,2744,15,,,,3858.87,0
7393130,10:15:28,10:15:28,2749,16,,,,4468.51,0
7393130,10:16:40,10:16:40,10687,17,,,,4846.91,0
7393130,10:17:57,10:17:57,9129,18,,,,5563.1,0
7393130,10:20:00,10:20:00,8777,19,,,,6627.07,
7393130,10:20:13,10:20:13,8728,20,,,,6955.53,0
7393130,10:20:32,10:20:32,6574,21,,,,7355.17,0
7393130,10:20:59,10:20:59,10634,22,,,,8044.41,0
7393130,10:21:22,10:21:22,8357,23,,,,8514.77,0
7393130,10:21:32,10:21:32,2790,24,,,,8698.77,0
7393130,10:22:00,10:22:00,10807,25,,1,,9301.36,
7823020,07:03:00,07:03:00,2880,1,,,1,0,
7823020,07:04:05,07:04:05,998,2,,,,513.97,0
7823020,07:05:36,07:05:36,999,3,,,,1002.02,0
7823020,07:06:29,07:06:29,9530,4,,,,1317.2,0
7823020,07:06:50,07:06:50,7262,5,,,,1459.82,0
7823020,07:07:32,07:07:32,4795,6,,,,1753.01,0
7823020,07:08:17,07:08:17,4796,7,,,,2017.87,0
7823020,07:08:56,07:08:56,4653,8,,,,2256.21,0
7823020,07:09:34,07:09:34,4654,9,,,,2531.61,0
7823020,07:10:00,07:10:00,6001,10,,,,2677.68,
7823020,07:10:54,07:10:54,4733,11,,,,3031.64,0
7823020,07:11:40,07:11:40,6950,12,,,,3341.48,0
7823020,07:11:56,07:11:56,2742,13,,,,3474.6,0
7823020,07:12:16,07:12:16,2743,14,,,,3630.78,0
7823020,07:12:56,07:12:56,2744,15,,,,3858.87,0
7823020,07:13:58,07:13:58,2749,16,,,,4468.51,0
7823020,07:15:02,07:15:02,10687,17,,,,4846.91,0
7823020,07:16:11,07:16:11,9129,18,,,,5563.1,0
7823020,07:18:00,07:18:00,8777,19,,,,6627.07,
7823020,07:18:13,07:18:13,8728,20,,,,6955.53,0
7823020,07:18:32,07:18:32,6574,21,,,,7355.17,0
7823020,07:18:59,07:18:59,10634,22,,,,8044.41,0
7823020,07:19:22,07:19:22,8357,23,,,,8514.77,0
7823020,07:19:32,07:19:32,2790,24,,,,8698.77,0
7823020,07:20:00,07:20:00,10807,25,,1,,9301.36,
7823030,07:03:00,07:03:00,2880,1,,,1,0,
7823030,07:04:05,07:04:05,998,2,,,,513.97,0
7823030,07:05:36,07:05:36,999,3,,,,1002.02,0
7823030,07:06:29,07:06:29,9530,4,,,,1317.2,0
7823030,07:06:50,07:06:50,7262,5,,,,1459.82,0
7823030,07:07:32,07:07:32,4795,6,,,,1753.01,0
7823030,07:08:17,07:08:17,4796,7,,,,2017.87,0
7823030,07:08:56,07:08:56,4653,8,,,,2256.21,0
7823030,07:09:34,07:09:34,4654,9,,,,2531.61,0
7823030,07:10:00,07:10:00,6001,10,,,,2677.68,
7823030,07:10:54,07:10:54,4733,11,,,,3031.64,0
7823030,07:11:40,07:11:40,6950,12,,,,3341.48,0
7823030,07:11:56,07:11:56,2742,13,,,,3474.6,0
7823030,07:12:16,07:12:16,2743,14,,,,3630.78,0
7823030,07:12:56,07:12:56,2744,15,,,,3858.87,0
7823030,07:13:58,07:13:58,2749,16,,,,4468.51,0
7823030,07:15:02,07:15:02,10687,17,,,,4846.91,0
7823030,07:16:11,07:16:11,9129,18,,,,5563.1,0
7823030,07:18:00,07:18:00,8777,19,,,,6627.07,
7823030,07:18:13,07:18:13,8728,20,,,,6955.53,0
7823030,07:18:32,07:18:32,6574,21,,,,7355.17,0
7823030,07:18:59,07:18:59,10634,22,,,,8044.41,0
7823030,07:19:22,07:19:22,8357,23,,,,8514.77,0
7823030,07:19:32,07:19:32,2790,24,,,,8698.77,0
7823030,07:20:00,07:20:00,10807,25,,1,,9301.36,
7823040,07:03:00,07:03:00,2880,1,,,1,0,
7823040,07:04:05,07:04:05,998,2,,,,513.97,0
7823040,07:05:36,07:05:36,999,3,,,,1002.02,0
7823040,07:06:29,07:06:29,9530,4,,,,1317.2,0
7823040,07:06:50,07:06:50,7262,5,,,,1459.82,0
7823040,07:07:32,07:07:32,4795,6,,,,1753.01,0
7823040,07:08:17,07:08:17,4796,7,,,,2017.87,0
7823040,07:08:56,07:08:56,4653,8,,,,2256.21,0
7823040,07:09:34,07:09:34,4654,9,,,,2531.61,0
7823040,07:10:00,07:10:00,6001,10,,,,2677.68,
7823040,07:10:54,07:10:54,4733,11,,,,3031.64,0
7823040,07:11:40,07:11:40,6950,12,,,,3341.48,0
7823040,07:11:56,07:11:56,2742,13,,,,3474.6,0
7823040,07:12:16,07:12:16,2743,14,,,,3630.78,0
7823040,07:12:56,07:12:56,2744,15,,,,3858.87,0
7823040,07:13:58,07:13:58,2749,16,,,,4468.51,0
7823040,07:15:02,07:15:02,10687,17,,,,4846.91,0
7823040,07:16:11,07:16:11,9129,18,,,,5563.1,0
7823040,07:18:00,07:18:00,8777,19,,,,6627.07,
7823040,07:18:13,07:18:13,8728,20,,,,6955.53,0
7823040,07:18:32,07:18:32,6574,21,,,,7355.17,0
7823040,07:18:59,07:18:59,10634,22,,,,8044.41,0
7823040,07:19:22,07:19:22,8357,23,,,,8514.77,0
7823040,07:19:32,07:19:32,2790,24,,,,8698.77,0
7823040,07:20:00,07:20:00,10807,25,,1,,9301.36,
7823050,07:03:00,07:03:00,2880,1,,,1,0,
7823050,07:04:05,07:04:05,998,2,,,,513.97,0
7823050,07:05:36,07:05:36,999,3,,,,1002.02,0
7823050,07:06:29,07:06:29,9530,4,,,,1317.2,0
7823050,07:06:50,07:06:50,7262,5,,,,1459.82,0
7823050,07:07:32,07:07:32,4795,6,,,,1753.01,0
7823050,07:08:17,07:08:17,4796,7,,,,2017.87,0
7823050,07:08:56,07:08:56,4653,8,,,,2256.21,0
7823050,07:09:34,07:09:34,4654,9,,,,2531.61,0
7823050,07:10:00,07:10:00,6001,10,,,,2677.68,
7823050,07:10:54,07:10:54,4733,11,,,,3031.64,0
7823050,07:11:40,07:11:40,6950,12,,,,3341.48,0
7823050,07:11:56,07:11:56,2742,13,,,,3474.6,0
7823050,07:12:16,07:12:16,2743,14,,,,3630.78,0
7823050,07:12:56,07:12:56,2744,15,,,,3858.87,0
7823050,07:13:58,07:13:58,2749,16,,,,4468.51,0
7823050,07:15:02,07:15:02,10687,17,,,,4846.91,0
7823050,07:16:11,07:16:11,9129,18,,,,5563.1,0
7823050,07:18:00,07:18:00,8777,19,,,,6627.07,
7823050,07:18:13,07:18:13,8728,20,,,,6955.53,0
7823050,07:18:32,07:18:32,6574,21,,,,7355.17,0
7823050,07:18:59,07:18:59,10634,22,,,,8044.41,0
7823050,07:19:22,07:19:22,8357,23,,,,8514.77,0
7823050,07:19:32,07:19:32,2790,24,,,,8698.77,0
7823050,07:20:00,07:20:00,10807,25,,1,,9301.36,
7823060,07:03:00,07:03:00,2880,1,,,1,0,
7823060,07:04:05,07:04:05,998,2,,,,513.97,0
7823060,07:05:36,07:05:36,999,3,,,,1002.02,0
7823060,07:06:29,07:06:29,9530,4,,,,1317.2,0
7823060,07:06:50,07:06:50,7262,5,,,,1459.82,0
7823060,07:07:32,07:07:32,4795,6,,,,1753.01,0
7823060,07:08:17,07:08:17,4796,7,,,,2017.87,0
7823060,07:08:56,07:08:56,4653,8,,,,2256.21,0
7823060,07:09:34,07:09:34,4654,9,,,,2531.61,0
7823060,07:10:00,07:10:00,6001,10,,,,2677.68,
7823060,07:10:54,07:10:54,4733,11,,,,3031.64,0
7823060,07:11:40,07:11:40,6950,12,,,,3341.48,0
7823060,07:11:56,07:11:56,2742,13,,,,3474.6,0
7823060,07:12:16,07:12:16,2743,14,,,,3630.78,0
7823060,07:12:56,07:12:56,2744,15,,,,3858.87,0
7823060,07:13:58,07:13:58,2749,16,,,,4468.51,0
7823060,07:15:02,07:15:02,10687,17,,,,4846.91,0
7823060,07:16:11,07:16:11,9129,18,,,,5563.1,0
7823060,07:18:00,07:18:00,8777,19,,,,6627.07,
7823060,07:18:13,07:18:13,8728,20,,,,6955.53,0
7823060,07:18:32,07:18:32,6574,21,,,,7355.17,0
7823060,07:18:59,07:18:59,10634,22,,,,8044.41,0
7823060,07:19:22,07:19:22,8357,23,,,,8514.77,0
7823060,07:19:32,07:19:32,2790,24,,,,8698.77,0
7823060,07:20:00,07:20:00,10807,25,,1,,9301.36,
7823080,07:03:00,07:03:00,2880,1,,,1,0,
7823080,07:04:05,07:04:05,998,2,,,,513.97,0
7823080,07:05:36,07:05:36,999,3,,,,1002.02,0
7823080,07:06:29,07:06:29,9530,4,,,,1317.2,0
7823080,07:06:50,07:06:50,7262,5,,,,1459.82,0
7823080,07:07:32,07:07:32,4795,6,,,,1753.01,0
7823080,07:08:17,07:08:17,4796,7,,,,2017.87,0
7823080,07:08:56,07:08:56,4653,8,,,,2256.21,0
7823080,07:09:34,07:09:34,4654,9,,,,2531.61,0
7823080,07:10:00,07:10:00,6001,10,,,,2677.68,
7823080,07:10:54,07:10:54,4733,11,,,,3031.64,0
7823080,07:11:40,07:11:40,6950,12,,,,3341.48,0
7823080,07:11:56,07:11:56,2742,13,,,,3474.6,0
7823080,07:12:16,07:12:16,2743,14,,,,3630.78,0
7823080,07:12:56,07:12:56,2744,15,,,,3858.87,0
7823080,07:13:58,07:13:58,2749,16,,,,4468.51,0
7823080,07:15:02,07:15:02,10687,17,,,,4846.91,0
7823080,07:16:11,07:16:11,9129,18,,,,5563.1,0
7823080,07:18:00,07:18:00,8777,19,,,,6627.07,
7823080,07:18:13,07:18:13,8728,20,,,,6955.53,0
7823080,07:18:32,07:18:32,6574,21,,,,7355.17,0
7823080,07:18:59,07:18:59,10634,22,,,,8044.41,0
7823080,07:19:22,07:19:22,8357,23,,,,8514.77,0
7823080,07:19:32,07:19:32,2790,24,,,,8698.77,0
7823080,07:20:00,07:20:00,10807,25,,1,,9301.36,
7823090,07:03:00,07:03:00,2880,1,,,1,0,
7823090,07:04:05,07:04:05,998,2,,,,513.97,0
7823090,07:05:36,07:05:36,999,3,,,,1002.02,0
7823090,07:06:29,07:06:29,9530,4,,,,1317.2,0
7823090,07:06:50,07:06:50,7262,5,,,,1459.82,0
7823090,07:07:32,07:07:32,4795,6,,,,1753.01,0
7823090,07:08:17,07:08:17,4796,7,,,,2017.87,0
7823090,07:08:56,07:08:56,4653,8,,,,2256.21,0
7823090,07:09:34,07:09:34,4654,9,,,,2531.61,0
7823090,07:10:00,07:10:00,6001,10,,,,2677.68,
7823090,07:10:54,07:10:54,4733,11,,,,3031.64,0
7823090,07:11:40,07:11:40,6950,12,,,,3341.48,0
7823090,07:11:56,07:11:56,2742,13,,,,3474.6,0
7823090,07:12:16,07:12:16,2743,14,,,,3630.78,0
7823090,07:12:56,07:12:56,2744,15,,,,3858.87,0
7823090,07:13:58,07:13:58,2749,16,,,,4468.51,0
7823090,07:15:02,07:15:02,10687,17,,,,4846.91,0
7823090,07:16:11,07:16:11,9129,18,,,,5563.1,0
7823090,07:18:00,07:18:00,8777,19,,,,6627.07,
7823090,07:18:13,07:18:13,8728,20,,,,6955.53,0
7823090,07:18:32,07:18:32,6574,21,,,,7355.17,0
7823090,07:18:59,07:18:59,10634,22,,,,8044.41,0
7823090,07:19:22,07:19:22,8357,23,,,,8514.77,0
7823090,07:19:32,07:19:32,2790,24,,,,8698.77,0
7823090,07:20:00,07:20:00,10807,25,,1,,9301.36,
7823120,07:03:00,07:03:00,2880,1,,,1,0,
7823120,07:04:05,07:04:05,998,2,,,,513.97,0
7823120,07:05:36,07:05:36,999,3,,,,1002.02,0
7823120,07:06:29,07:06:29,9530,4,,,,1317.2,0
7823120,07:06:50,07:06:50,7262,5,,,,1459.82,0
7823120,07:07:32,07:07:32,4795,6,,,,1753.01,0
7823120,07:08:17,07:08:17,4796,7,,,,2017.87,0
7823120,07:08:56,07:08:56,4653,8,,,,2256.21,0
7823120,07:09:34,07:09:34,4654,9,,,,2531.61,0
7823120,07:10:00,07:10:00,6001,10,,,,2677.68,
7823120,07:10:54,07:10:54,4733,11,,,,3031.64,0
7823120,07:11:40,07:11:40,6950,12,,,,3341.48,0
7823120,07:11:56,07:11:56,2742,13,,,,3474.6,0
7823120,07:12:16,07:12:16,2743,14,,,,3630.78,0
7823120,07:12:56,07:12:56,2744,15,,,,3858.87,0
7823120,07:13:58,07:13:58,2749,16,,,,4468.51,0
7823120,07:15:02,07:15:02,10687,17,,,,4846.91,0
7823120,07:16:11,07:16:11,9129,18,,,,5563.1,0
7823120,07:18:00,07:18:00,8777,19,,,,6627.07,
7823120,07:18:13,07:18:13,8728,20,,,,6955.53,0
7823120,07:18:32,07:18:32,6574,21,,,,7355.17,0
7823120,07:18:59,07:18:59,10634,22,,,,8044.41,0
7823120,07:19:22,07:19:22,8357,23,,,,8514.77,0
7823120,07:19:32,07:19:32,2790,24,,,,8698.77,0
7823120,07:20:00,07:20:00,10807,25,,1,,9301.36,
7823130,07:03:00,07:03:00,2880,1,,,1,0,
7823130,07:04:05,07:04:05,998,2,,,,513.97,0
7823130,07:05:36,07:05:36,999,3,,,,1002.02,0
7823130,07:06:29,07:06:29,9530,4,,,,1317.2,0
7823130,07:06:50,07:06:50,7262,5,,,,1459.82,0
7823130,07:07:32,07:07:32,4795,6,,,,1753.01,0
7823130,07:08:17,07:08:17,4796,7,,,,2017.87,0
7823130,07:08:56,07:08:56,4653,8,,,,2256.21,0
7823130,07:09:34,07:09:34,4654,9,,,,2531.61,0
7823130,07:10:00,07:10:00,6001,10,,,,2677.68,
7823130,07:10:54,07:10:54,4733,11,,,,3031.64,0
7823130,07:11:40,07:11:40,6950,12,,,,3341.48,0
7823130,07:11:56,07:11:56,2742,13,,,,3474.6,0
7823130,07:12:16,07:12:16,2743,14,,,,3630.78,0
7823130,07:12:56,07:12:56,2744,15,,,,3858.87,0
7823130,07:13:58,07:13:58,2749,16,,,,4468.51,0
7823130,07:15:02,07:15:02,10687,17,,,,4846.91,0
7823130,07:16:11,07:16:11,9129,18,,,,5563.1,0
7823130,07:18:00,07:18:00,8777,19,,,,6627.07,
7823130,07:18:13,07:18:13,8728,20,,,,6955.53,0
7823130,07:18:32,07:18:32,6574,21,,,,7355.17,0
7823130,07:18:59,07:18:59,10634,22,,,,8044.41,0
7823130,07:19:22,07:19:22,8357,23,,,,8514.77,0
7823130,07:19:32,07:19:32,2790,24,,,,8698.77,0
7823130,07:20:00,07:20:00,10807,25,,1,,9301.36,
8588020,11:33:00,11:33:00,2880,1,,,1,0,
8588020,11:34:24,11:34:24,998,2,,,,513.97,0
8588020,11:36:21,11:36:21,999,3,,,,1002.02,0
8588020,11:37:28,11:37:28,9530,4,,,,1317.2,0
8588020,11:37:56,11:37:56,7262,5,,,,1459.82,0
8588020,11:38:50,11:38:50,4795,6,,,,1753.01,0
8588020,11:39:48,11:39:48,4796,7,,,,2017.87,0
8588020,11:40:37,11:40:37,4653,8,,,,2256.21,0
8588020,11:41:27,11:41:27,4654,9,,,,2531.61,0
8588020,11:42:00,11:42:00,6001,10,,,,2677.68,
8588020,11:43:07,11:43:07,4733,11,,,,3031.64,0
8588020,11:44:05,11:44:05,6950,12,,,,3341.48,0
8588020,11:44:25,11:44:25,2742,13,,,,3474.6,0
8588020,11:44:51,11:44:51,2743,14,,,,3630.78,0
8588020,11:45:40,11:45:40,2744,15,,,,3858.87,0
8588020,11:46:58,11:46:58,2749,16,,,,4468.51,0
8588020,11:48:17,11:48:17,10687,17,,,,4846.91,0
8588020,11:49:44,11:49:44,9129,18,,,,5563.1,0
8588020,11:52:00,11:52:00,8777,19,,,,6627.07,
8588020,11:52:13,11:52:13,8728,20,,,,6955.53,0
8588020,11:52:32,11:52:32,6574,21,,,,7355.17,0
8588020,11:52:59,11:52:59,10634,22,,,,8044.41,0
8588020,11:53:22,11:53:22,8357,23,,,,8514.77,0
8588020,11:53:32,11:53:32,2790,24,,,,8698.77,0
8588020,11:54:00,11:54:00,10807,25,,1,,9301.36,
8588030,11:33:00,11:33:00,2880,1,,,1,0,
8588030,11:34:24,11:34:24,998,2,,,,513.97,0
8588030,11:36:21,11:36:21,999,3,,,,1002.02,0
8588030,11:37:28,11:37:28,9530,4,,,,1317.2,0
8588030,11:37:56,11:37:56,7262,5,,,,1459.82,0
8588030,11:38:50,11:38:50,4795,6,,,,1753.01,0
8588030,11:39:48,11:39:48,4796,7,,,,2017.87,0
8588030,11:40:37,11:40:37,4653,8,,,,2256.21,0
8588030,11:41:27,11:41:27,4654,9,,,,2531.61,0
8588030,11:42:00,11:42:00,6001,10,,,,2677.68,
8588030,11:43:07,11:43:07,4733,11,,,,3031.64,0
8588030,11:44:05,11:44:05,6950,12,,,,3341.48,0
8588030,11:44:25,11:44:25,2742,13,,,,3474.6,0
8588030,11:44:51,11:44:51,2743,14,,,,3630.78,0
8588030,11:45:40,11:45:40,2744,15,,,,3858.87,0
8588030,11:46:58,11:46:58,2749,16,,,,4468.51,0
8588030,11:48:17,11:48:17,10687,17,,,,4846.91,0
8588030,11:49:44,11:49:44,9129,18,,,,5563.1,0
8588030,11:52:00,11:52:00,8777,19,,,,6627.07,
8588030,11:52:13,11:52:13,8728,20,,,,6955.53,0
8588030,11:52:32,11:52:32,6574,21,,,,7355.17,0
8588030,11:52:59,11:52:59,10634,22,,,,8044.41,0
8588030,11:53:22,11:53:22,8357,23,,,,8514.77,0
8588030,11:53:32,11:53:32,2790,24,,,,8698.77,0
8588030,11:54:00,11:54:00,10807,25,,1,,9301.36,
8588040,11:33:00,11:33:00,2880,1,,,1,0,
8588040,11:34:24,11:34:24,998,2,,,,513.97,0
8588040,11:36:21,11:36:21,999,3,,,,1002.02,0
8588040,11:37:28,11:37:28,9530,4,,,,1317.2,0
8588040,11:37:56,11:37:56,7262,5,,,,1459.82,0
8588040,11:38:50,11:38:50,4795,6,,,,1753.01,0
8588040,11:39:48,11:39:48,4796,7,,,,2017.87,0
8588040,11:40:37,11:40:37,4653,8,,,,2256.21,0
8588040,11:41:27,11:41:27,4654,9,,,,2531.61,0
8588040,11:42:00,11:42:00,6001,10,,,,2677.68,
8588040,11:43:07,11:43:07,4733,11,,,,3031.64,0
8588040,11:44:05,11:44:05,6950,12,,,,3341.48,0
8588040,11:44:25,11:44:25,2742,13,,,,3474.6,0
8588040,11:44:51,11:44:51,2743,14,,,,3630.78,0
8588040,11:45:40,11:45:40,2744,15,,,,3858.87,0
8588040,11:46:58,11:46:58,2749,16,,,,4468.51,0
8588040,11:48:17,11:48:17,10687,17,,,,4846.91,0
8588040,11:49:44,11:49:44,9129,18,,,,5563.1,0
8588040,11:52:00,11:52:00,8777,19,,,,6627.07,
8588040,11:52:13,11:52:13,8728,20,,,,6955.53,0
8588040,11:52:32,11:52:32,6574,21,,,,7355.17,0
8588040,11:52:59,11:52:59,10634,22,,,,8044.41,0
8588040,11:53:22,11:53:22,8357,23,,,,8514.77,0
8588040,11:53:32,11:53:32,2790,24,,,,8698.77,0
8588040,11:54:00,11:54:00,10807,25,,1,,9301.36,
8588050,11:33:00,11:33:00,2880,1,,,1,0,
8588050,11:34:24,11:34:24,998,2,,,,513.97,0
8588050,11:36:21,11:36:21,999,3,,,,1002.02,0
8588050,11:37:28,11:37:28,9530,4,,,,1317.2,0
8588050,11:37:56,11:37:56,7262,5,,,,1459.82,0
8588050,11:38:50,11:38:50,4795,6,,,,1753.01,0
8588050,11:39:48,11:39:48,4796,7,,,,2017.87,0
8588050,11:40:37,11:40:37,4653,8,,,,2256.21,0
8588050,11:41:27,11:41:27,4654,9,,,,2531.61,0
8588050,11:42:00,11:42:00,6001,10,,,,2677.68,
8588050,11:43:07,11:43:07,4733,11,,,,3031.64,0
8588050,11:44:05,11:44:05,6950,12,,,,3341.48,0
8588050,11:44:25,11:44:25,2742,13,,,,3474.6,0
8588050,11:44:51,11:44:51,2743,14,,,,3630.78,0
8588050,11:45:40,11:45:40,2744,15,,,,3858.87,0
8588050,11:46:58,11:46:58,2749,16,,,,4468.51,0
8588050,11:48:17,11:48:17,10687,17,,,,4846.91,0
8588050,11:49:44,11:49:44,9129,18,,,,5563.1,0
8588050,11:52:00,11:52:00,8777,19,,,,6627.07,
8588050,11:52:13,11:52:13,8728,20,,,,6955.53,0
8588050,11:52:32,11:52:32,6574,21,,,,7355.17,0
8588050,11:52:59,11:52:59,10634,22,,,,8044.41,0
8588050,11:53:22,11:53:22,8357,23,,,,8514.77,0
8588050,11:53:32,11:53:32,2790,24,,,,8698.77,0
8588050,11:54:00,11:54:00,10807,25,,1,,9301.36,
8588060,11:33:00,11:33:00,2880,1,,,1,0,
8588060,11:34:24,11:34:24,998,2,,,,513.97,0
8588060,11:36:21,11:36:21,999,3,,,,1002.02,0
8588060,11:37:28,11:37:28,9530,4,,,,1317.2,0
8588060,11:37:56,11:37:56,7262,5,,,,1459.82,0
8588060,11:38:50,11:38:50,4795,6,,,,1753.01,0
8588060,11:39:48,11:39:48,4796,7,,,,2017.87,0
8588060,11:40:37,11:40:37,4653,8,,,,2256.21,0
8588060,11:41:27,11:41:27,4654,9,,,,2531.61,0
8588060,11:42:00,11:42:00,6001,10,,,,2677.68,
8588060,11:43:07,11:43:07,4733,11,,,,3031.64,0
8588060,11:44:05,11:44:05,6950,12,,,,3341.48,0
8588060,11:44:25,11:44:25,2742,13,,,,3474.6,0
8588060,11:44:51,11:44:51,2743,14,,,,3630.78,0
8588060,11:45:40,11:45:40,2744,15,,,,3858.87,0
8588060,11:46:58,11:46:58,2749,16,,,,4468.51,0
8588060,11:48:17,11:48:17,10687,17,,,,4846.91,0
8588060,11:49:44,11:49:44,9129,18,,,,5563.1,0
8588060,11:52:00,11:52:00,8777,19,,,,6627.07,
8588060,11:52:13,11:52:13,8728,20,,,,6955.53,0
8588060,11:52:32,11:52:32,6574,21,,,,7355.17,0
8588060,11:52:59,11:52:59,10634,22,,,,8044.41,0
8588060,11:53:22,11:53:22,8357,23,,,,8514.77,0
8588060,11:53:32,11:53:32,2790,24,,,,8698.77,0
8588060,11:54:00,11:54:00,10807,25,,1,,9301.36,
8588080,11:33:00,11:33:00,2880,1,,,1,0,
8588080,11:34:24,11:34:24,998,2,,,,513.97,0
8588080,11:36:21,11:36:21,999,3,,,,1002.02,0
8588080,11:37:28,11:37:28,9530,4,,,,1317.2,0
8588080,11:37:56,11:37:56,7262,5,,,,1459.82,0
8588080,11:38:50,11:38:50,4795,6,,,,1753.01,0
8588080,11:39:48,11:39:48,4796,7,,,,2017.87,0
8588080,11:40:37,11:40:37,4653,8,,,,2256.21,0
8588080,11:41:27,11:41:27,4654,9,,,,2531.61,0
8588080,11:42:00,11:42:00,6001,10,,,,2677.68,
8588080,11:43:07,11:43:07,4733,11,,,,3031.64,0
8588080,11:44:05,11:44:05,6950,12,,,,3341.48,0
8588080,11:44:25,11:44:25,2742,13,,,,3474.6,0
8588080,11:44:51,11:44:51,2743,14,,,,3630.78,0
8588080,11:45:40,11:45:40,2744,15,,,,3858.87,0
8588080,11:46:58,11:46:58,2749,16,,,,4468.51,0
8588080,11:48:17,11:48:17,10687,17,,,,4846.91,0
8588080,11:49:44,11:49:44,9129,18,,,,5563.1,0
8588080,11:52:00,11:52:00,8777,19,,,,6627.07,
8588080,11:52:13,11:52:13,8728,20,,,,6955.53,0
8588080,11:52:32,11:52:32,6574,21,,,,7355.17,0
8588080,11:52:59,11:52:59,10634,22,,,,8044.41,0
8588080,11:53:22,11:53:22,8357,23,,,,8514.77,0
8588080,11:53:32,11:53:32,2790,24,,,,8698.77,0
8588080,11:54:00,11:54:00,10807,25,,1,,9301.36,
8588090,11:33:00,11:33:00,2880,1,,,1,0,
8588090,11:34:24,11:34:24,998,2,,,,513.97,0
8588090,11:36:21,11:36:21,999,3,,,,1002.02,0
8588090,11:37:28,11:37:28,9530,4,,,,1317.2,0
8588090,11:37:56,11:37:56,7262,5,,,,1459.82,0
8588090,11:38:50,11:38:50,4795,6,,,,1753.01,0
8588090,11:39:48,11:39:48,4796,7,,,,2017.87,0
8588090,11:40:37,11:40:37,4653,8,,,,2256.21,0
8588090,11:41:27,11:41:27,4654,9,,,,2531.61,0
8588090,11:42:00,11:42:00,6001,10,,,,2677.68,
8588090,11:43:07,11:43:07,4733,11,,,,3031.64,0
8588090,11:44:05,11:44:05,6950,12,,,,3341.48,0
8588090,11:44:25,11:44:25,2742,13,,,,3474.6,0
8588090,11:44:51,11:44:51,2743,14,,,,3630.78,0
8588090,11:45:40,11:45:40,2744,15,,,,3858.87,0
8588090,11:46:58,11:46:58,2749,16,,,,4468.51,0
8588090,11:48:17,11:48:17,10687,17,,,,4846.91,0
8588090,11:49:44,11:49:44,9129,18,,,,5563.1,0
8588090,11:52:00,11:52:00,8777,19,,,,6627.07,
8588090,11:52:13,11:52:13,8728,20,,,,6955.53,0
8588090,11:52:32,11:52:32,6574,21,,,,7355.17,0
8588090,11:52:59,11:52:59,10634,22,,,,8044.41,0
8588090,11:53:22,11:53:22,8357,23,,,,8514.77,0
8588090,11:53:32,11:53:32,2790,24,,,,8698.77,0
8588090,11:54:00,11:54:00,10807,25,,1,,9301.36,
8588120,11:33:00,11:33:00,2880,1,,,1,0,
8588120,11:34:24,11:34:24,998,2,,,,513.97,0
8588120,11:36:21,11:36:21,999,3,,,,1002.02,0
8588120,11:37:28,11:37:28,9530,4,,,,1317.2,0
8588120,11:37:56,11:37:56,7262,5,,,,1459.82,0
8588120,11:38:50,11:38:50,4795,6,,,,1753.01,0
8588120,11:39:48,11:39:48,4796,7,,,,2017.87,0
8588120,11:40:37,11:40:37,4653,8,,,,2256.21,0
8588120,11:41:27,11:41:27,4654,9,,,,2531.61,0
8588120,11:42:00,11:42:00,6001,10,,,,2677.68,
8588120,11:43:07,11:43:07,4733,11,,,,3031.64,0
8588120,11:44:05,11:44:05,6950,12,,,,3341.48,0
8588120,11:44:25,11:44:25,2742,13,,,,3474.6,0
8588120,11:44:51,11:44:51,2743,14,,,,3630.78,0
8588120,11:45:40,11:45:40,2744,15,,,,3858.87,0
8588120,11:46:58,11:46:58,2749,16,,,,4468.51,0
8588120,11:48:17,11:48:17,10687,17,,,,4846.91,0
8588120,11:49:44,11:49:44,9129,18,,,,5563.1,0
8588120,11:52:00,11:52:00,8777,19,,,,6627.07,
8588120,11:52:13,11:52:13,8728,20,,,,6955.53,0
8588120,11:52:32,11:52:32,6574,21,,,,7355.17,0
8588120,11:52:59,11:52:59,10634,22,,,,8044.41,0
8588120,11:53:22,11:53:22,8357,23,,,,8514.77,0
8588120,11:53:32,11:53:32,2790,24,,,,8698.77,0
8588120,11:54:00,11:54:00,10807,25,,1,,9301.36,
8588130,11:33:00,11:33:00,2880,1,,,1,0,
8588130,11:34:24,11:34:24,998,2,,,,513.97,0
8588130,11:36:21,11:36:21,999,3,,,,1002.02,0
8588130,11:37:28,11:37:28,9530,4,,,,1317.2,0
8588130,11:37:56,11:37:56,7262,5,,,,1459.82,0
8588130,11:38:50,11:38:50,4795,6,,,,1753.01,0
8588130,11:39:48,11:39:48,4796,7,,,,2017.87,0
8588130,11:40:37,11:40:37,4653,8,,,,2256.21,0
8588130,11:41:27,11:41:27,4654,9,,,,2531.61,0
8588130,11:42:00,11:42:00,6001,10,,,,2677.68,
8588130,11:43:07,11:43:07,4733,11,,,,3031.64,0
8588130,11:44:05,11:44:05,6950,12,,,,3341.48,0
8588130,11:44:25,11:44:25,2742,13,,,,3474.6,0
8588130,11:44:51,11:44:51,2743,14,,,,3630.78,0
8588130,11:45:40,11:45:40,2744,15,,,,3858.87,0
8588130,11:46:58,11:46:58,2749,16,,,,4468.51,0
8588130,11:48:17,11:48:17,10687,17,,,,4846.91,0
8588130,11:49:44,11:49:44,9129,18,,,,5563.1,0
8588130,11:52:00,11:52:00,8777,19,,,,6627.07,
8588130,11:52:13,11:52:13,8728,20,,,,6955.53,0
8588130,11:52:32,11:52:32,6574,21,,,,7355.17,0
8588130,11:52:59,11:52:59,10634,22,,,,8044.41,0
8588130,11:53:22,11:53:22,8357,23,,,,8514.77,0
8588130,11:53:32,11:53:32,2790,24,,,,8698.77,0
8588130,11:54:00,11:54:00,10807,25,,1,,9301.36,
8689020,22:03:00,22:03:00,2880,1,,,1,0,
8689020,22:04:05,22:04:05,998,2,,,,513.97,0
8689020,22:05:36,22:05:36,999,3,,,,1002.02,0
8689020,22:06:29,22:06:29,9530,4,,,,1317.2,0
8689020,22:06:50,22:06:50,7262,5,,,,1459.82,0
8689020,22:07:32,22:07:32,4795,6,,,,1753.01,0
8689020,22:08:17,22:08:17,4796,7,,,,2017.87,0
8689020,22:08:56,22:08:56,4653,8,,,,2256.21,0
8689020,22:09:34,22:09:34,4654,9,,,,2531.61,0
8689020,22:10:00,22:10:00,6001,10,,,,2677.68,
8689020,22:10:47,22:10:47,4733,11,,,,3031.64,0
8689020,22:11:27,22:11:27,6950,12,,,,3341.48,0
8689020,22:11:42,22:11:42,2742,13,,,,3474.6,0
8689020,22:11:59,22:11:59,2743,14,,,,3630.78,0
8689020,22:12:34,22:12:34,2744,15,,,,3858.87,0
8689020,22:13:28,22:13:28,2749,16,,,,4468.51,0
8689020,22:14:24,22:14:24,10687,17,,,,4846.91,0
8689020,22:15:25,22:15:25,9129,18,,,,5563.1,0
8689020,22:17:00,22:17:00,8777,19,,,,6627.07,
8689020,22:17:13,22:17:13,8728,20,,,,6955.53,0
8689020,22:17:32,22:17:32,6574,21,,,,7355.17,0
8689020,22:17:59,22:17:59,10634,22,,,,8044.41,0
8689020,22:18:22,22:18:22,8357,23,,,,8514.77,0
8689020,22:18:32,22:18:32,2790,24,,,,8698.77,0
8689020,22:19:00,22:19:00,10807,25,,1,,9301.36,
8689030,22:03:00,22:03:00,2880,1,,,1,0,
8689030,22:04:05,22:04:05,998,2,,,,513.97,0
8689030,22:05:36,22:05:36,999,3,,,,1002.02,0
8689030,22:06:29,22:06:29,9530,4,,,,1317.2,0
8689030,22:06:50,22:06:50,7262,5,,,,1459.82,0
8689030,22:07:32,22:07:32,4795,6,,,,1753.01,0
8689030,22:08:17,22:08:17,4796,7,,,,2017.87,0
8689030,22:08:56,22:08:56,4653,8,,,,2256.21,0
8689030,22:09:34,22:09:34,4654,9,,,,2531.61,0
8689030,22:10:00,22:10:00,6001,10,,,,2677.68,
8689030,22:10:47,22:10:47,4733,11,,,,3031.64,0
8689030,22:11:27,22:11:27,6950,12,,,,3341.48,0
8689030,22:11:42,22:11:42,2742,13,,,,3474.6,0
8689030,22:11:59,22:11:59,2743,14,,,,3630.78,0
8689030,22:12:34,22:12:34,2744,15,,,,3858.87,0
8689030,22:13:28,22:13:28,2749,16,,,,4468.51,0
8689030,22:14:24,22:14:24,10687,17,,,,4846.91,0
8689030,22:15:25,22:15:25,9129,18,,,,5563.1,0
8689030,22:17:00,22:17:00,8777,19,,,,6627.07,
8689030,22:17:13,22:17:13,8728,20,,,,6955.53,0
8689030,22:17:32,22:17:32,6574,21,,,,7355.17,0
8689030,22:17:59,22:17:59,10634,22,,,,8044.41,0
8689030,22:18:22,22:18:22,8357,23,,,,8514.77,0
8689030,22:18:32,22:18:32,2790,24,,,,8698.77,0
8689030,22:19:00,22:19:00,10807,25,,1,,9301.36,
8689040,22:03:00,22:03:00,2880,1,,,1,0,
8689040,22:04:05,22:04:05,998,2,,,,513.97,0
8689040,22:05:36,22:05:36,999,3,,,,1002.02,0
8689040,22:06:29,22:06:29,9530,4,,,,1317.2,0
8689040,22:06:50,22:06:50,7262,5,,,,1459.82,0
8689040,22:07:32,22:07:32,4795,6,,,,1753.01,0
8689040,22:08:17,22:08:17,4796,7,,,,2017.87,0
8689040,22:08:56,22:08:56,4653,8,,,,2256.21,0
8689040,22:09:34,22:09:34,4654,9,,,,2531.61,0
8689040,22:10:00,22:10:00,6001,10,,,,2677.68,
8689040,22:10:47,22:10:47,4733,11,,,,3031.64,0
8689040,22:11:27,22:11:27,6950,12,,,,3341.48,0
8689040,22:11:42,22:11:42,2742,13,,,,3474.6,0
8689040,22:11:59,22:11:59,2743,14,,,,3630.78,0
8689040,22:12:34,22:12:34,2744,15,,,,3858.87,0
8689040,22:13:28,22:13:28,2749,16,,,,4468.51,0
8689040,22:14:24,22:14:24,10687,17,,,,4846.91,0
8689040,22:15:25,22:15:25,9129,18,,,,5563.1,0
8689040,22:17:00,22:17:00,8777,19,,,,6627.07,
8689040,22:17:13,22:17:13,8728,20,,,,6955.53,0
8689040,22:17:32,22:17:32,6574,21,,,,7355.17,0
8689040,22:17:59,22:17:59,10634,22,,,,8044.41,0
8689040,22:18:22,22:18:22,8357,23,,,,8514.77,0
8689040,22:18:32,22:18:32,2790,24,,,,8698.77,0
8689040,22:19:00,22:19:00,10807,25,,1,,9301.36,
8689050,22:03:00,22:03:00,2880,1,,,1,0,
8689050,22:04:05,22:04:05,998,2,,,,513.97,0
8689050,22:05:36,22:05:36,999,3,,,,1002.02,0
8689050,22:06:29,22:06:29,9530,4,,,,1317.2,0
8689050,22:06:50,22:06:50,7262,5,,,,1459.82,0
8689050,22:07:32,22:07:32,4795,6,,,,1753.01,0
8689050,22:08:17,22:08:17,4796,7,,,,2017.87,0
8689050,22:08:56,22:08:56,4653,8,,,,2256.21,0
8689050,22:09:34,22:09:34,4654,9,,,,2531.61,0
8689050,22:10:00,22:10:00,6001,10,,,,2677.68,
8689050,22:10:47,22:10:47,4733,11,,,,3031.64,0
8689050,22:11:27,22:11:27,6950,12,,,,3341.48,0
8689050,22:11:42,22:11:42,2742,13,,,,3474.6,0
8689050,22:11:59,22:11:59,2743,14,,,,3630.78,0
8689050,22:12:34,22:12:34,2744,15,,,,3858.87,0
8689050,22:13:28,22:13:28,2749,16,,,,4468.51,0
8689050,22:14:24,22:14:24,10687,17,,,,4846.91,0
8689050,22:15:25,22:15:25,9129,18,,,,5563.1,0
8689050,22:17:00,22:17:00,8777,19,,,,6627.07,
8689050,22:17:13,22:17:13,8728,20,,,,6955.53,0
8689050,22:17:32,22:17:32,6574,21,,,,7355.17,0
8689050,22:17:59,22:17:59,10634,22,,,,8044.41,0
8689050,22:18:22,22:18:22,8357,23,,,,8514.77,0
8689050,22:18:32,22:18:32,2790,24,,,,8698.77,0
8689050,22:19:00,22:19:00,10807,25,,1,,9301.36,
8689060,22:03:00,22:03:00,2880,1,,,1,0,
8689060,22:04:05,22:04:05,998,2,,,,513.97,0
8689060,22:05:36,22:05:36,999,3,,,,1002.02,0
8689060,22:06:29,22:06:29,9530,4,,,,1317.2,0
8689060,22:06:50,22:06:50,7262,5,,,,1459.82,0
8689060,22:07:32,22:07:32,4795,6,,,,1753.01,0
8689060,22:08:17,22:08:17,4796,7,,,,2017.87,0
8689060,22:08:56,22:08:56,4653,8,,,,2256.21,0
8689060,22:09:34,22:09:34,4654,9,,,,2531.61,0
8689060,22:10:00,22:10:00,6001,10,,,,2677.68,
8689060,22:10:47,22:10:47,4733,11,,,,3031.64,0
8689060,22:11:27,22:11:27,6950,12,,,,3341.48,0
8689060,22:11:42,22:11:42,2742,13,,,,3474.6,0
8689060,22:11:59,22:11:59,2743,14,,,,3630.78,0
8689060,22:12:34,22:12:34,2744,15,,,,3858.87,0
8689060,22:13:28,22:13:28,2749,16,,,,4468.51,0
8689060,22:14:24,22:14:24,10687,17,,,,4846.91,0
8689060,22:15:25,22:15:25,9129,18,,,,5563.1,0
8689060,22:17:00,22:17:00,8777,19,,,,6627.07,
8689060,22:17:13,22:17:13,8728,20,,,,6955.53,0
8689060,22:17:32,22:17:32,6574,21,,,,7355.17,0
8689060,22:17:59,22:17:59,10634,22,,,,8044.41,0
8689060,22:18:22,22:18:22,8357,23,,,,8514.77,0
8689060,22:18:32,22:18:32,2790,24,,,,8698.77,0
8689060,22:19:00,22:19:00,10807,25,,1,,9301.36,
8689080,22:03:00,22:03:00,2880,1,,,1,0,
8689080,22:04:05,22:04:05,998,2,,,,513.97,0
8689080,22:05:36,22:05:36,999,3,,,,1002.02,0
8689080,22:06:29,22:06:29,9530,4,,,,1317.2,0
8689080,22:06:50,22:06:50,7262,5,,,,1459.82,0
8689080,22:07:32,22:07:32,4795,6,,,,1753.01,0
8689080,22:08:17,22:08:17,4796,7,,,,2017.87,0
8689080,22:08:56,22:08:56,4653,8,,,,2256.21,0
8689080,22:09:34,22:09:34,4654,9,,,,2531.61,0
8689080,22:10:00,22:10:00,6001,10,,,,2677.68,
8689080,22:10:47,22:10:47,4733,11,,,,3031.64,0
8689080,22:11:27,22:11:27,6950,12,,,,3341.48,0
8689080,22:11:42,22:11:42,2742,13,,,,3474.6,0
8689080,22:11:59,22:11:59,2743,14,,,,3630.78,0
8689080,22:12:34,22:12:34,2744,15,,,,3858.87,0
8689080,22:13:28,22:13:28,2749,16,,,,4468.51,0
8689080,22:14:24,22:14:24,10687,17,,,,4846.91,0
8689080,22:15:25,22:15:25,9129,18,,,,5563.1,0
8689080,22:17:00,22:17:00,8777,19,,,,6627.07,
8689080,22:17:13,22:17:13,8728,20,,,,6955.53,0
8689080,22:17:32,22:17:32,6574,21,,,,7355.17,0
8689080,22:17:59,22:17:59,10634,22,,,,8044.41,0
8689080,22:18:22,22:18:22,8357,23,,,,8514.77,0
8689080,22:18:32,22:18:32,2790,24,,,,8698.77,0
8689080,22:19:00,22:19:00,10807,25,,1,,9301.36,
8689090,22:03:00,22:03:00,2880,1,,,1,0,
8689090,22:04:05,22:04:05,998,2,,,,513.97,0
8689090,22:05:36,22:05:36,999,3,,,,1002.02,0
8689090,22:06:29,22:06:29,9530,4,,,,1317.2,0
8689090,22:06:50,22:06:50,7262,5,,,,1459.82,0
8689090,22:07:32,22:07:32,4795,6,,,,1753.01,0
8689090,22:08:17,22:08:17,4796,7,,,,2017.87,0
8689090,22:08:56,22:08:56,4653,8,,,,2256.21,0
8689090,22:09:34,22:09:34,4654,9,,,,2531.61,0
8689090,22:10:00,22:10:00,6001,10,,,,2677.68,
8689090,22:10:47,22:10:47,4733,11,,,,3031.64,0
8689090,22:11:27,22:11:27,6950,12,,,,3341.48,0
8689090,22:11:42,22:11:42,2742,13,,,,3474.6,0
8689090,22:11:59,22:11:59,2743,14,,,,3630.78,0
8689090,22:12:34,22:12:34,2744,15,,,,3858.87,0
8689090,22:13:28,22:13:28,2749,16,,,,4468.51,0
8689090,22:14:24,22:14:24,10687,17,,,,4846.91,0
8689090,22:15:25,22:15:25,9129,18,,,,5563.1,0
8689090,22:17:00,22:17:00,8777,19,,,,6627.07,
8689090,22:17:13,22:17:13,8728,20,,,,6955.53,0
8689090,22:17:32,22:17:32,6574,21,,,,7355.17,0
8689090,22:17:59,22:17:59,10634,22,,,,8044.41,0
8689090,22:18:22,22:18:22,8357,23,,,,8514.77,0
8689090,22:18:32,22:18:32,2790,24,,,,8698.77,0
8689090,22:19:00,22:19:00,10807,25,,1,,9301.36,
8689120,22:03:00,22:03:00,2880,1,,,1,0,
8689120,22:04:05,22:04:05,998,2,,,,513.97,0
8689120,22:05:36,22:05:36,999,3,,,,1002.02,0
8689120,22:06:29,22:06:29,9530,4,,,,1317.2,0
8689120,22:06:50,22:06:50,7262,5,,,,1459.82,0
8689120,22:07:32,22:07:32,4795,6,,,,1753.01,0
8689120,22:08:17,22:08:17,4796,7,,,,2017.87,0
8689120,22:08:56,22:08:56,4653,8,,,,2256.21,0
8689120,22:09:34,22:09:34,4654,9,,,,2531.61,0
8689120,22:10:00,22:10:00,6001,10,,,,2677.68,
8689120,22:10:47,22:10:47,4733,11,,,,3031.64,0
8689120,22:11:27,22:11:27,6950,12,,,,3341.48,0
8689120,22:11:42,22:11:42,2742,13,,,,3474.6,0
8689120,22:11:59,22:11:59,2743,14,,,,3630.78,0
8689120,22:12:34,22:12:34,2744,15,,,,3858.87,0
8689120,22:13:28,22:13:28,2749,16,,,,4468.51,0
8689120,22:14:24,22:14:24,10687,17,,,,4846.91,0
8689120,22:15:25,22:15:25,9129,18,,,,5563.1,0
8689120,22:17:00,22:17:00,8777,19,,,,6627.07,
8689120,22:17:13,22:17:13,8728,20,,,,6955.53,0
8689120,22:17:32,22:17:32,6574,21,,,,7355.17,0
8689120,22:17:59,22:17:59,10634,22,,,,8044.41,0
8689120,22:18:22,22:18:22,8357,23,,,,8514.77,0
8689120,22:18:32,22:18:32,2790,24,,,,8698.77,0
8689120,22:19:00,22:19:00,10807,25,,1,,9301.36,
8689130,22:03:00,22:03:00,2880,1,,,1,0,
8689130,22:04:05,22:04:05,998,2,,,,513.97,0
8689130,22:05:36,22:05:36,999,3,,,,1002.02,0
8689130,22:06:29,22:06:29,9530,4,,,,1317.2,0
8689130,22:06:50,22:06:50,7262,5,,,,1459.82,0
8689130,22:07:32,22:07:32,4795,6,,,,1753.01,0
8689130,22:08:17,22:08:17,4796,7,,,,2017.87,0
8689130,22:08:56,22:08:56,4653,8,,,,2256.21,0
8689130,22:09:34,22:09:34,4654,9,,,,2531.61,0
8689130,22:10:00,22:10:00,6001,10,,,,2677.68,
8689130,22:10:47,22:10:47,4733,11,,,,3031.64,0
8689130,22:11:27,22:11:27,6950,12,,,,3341.48,0
8689130,22:11:42,22:11:42,2742,13,,,,3474.6,0
8689130,22:11:59,22:11:59,2743,14,,,,3630.78,0
8689130,22:12:34,22:12:34,2744,15,,,,3858.87,0
8689130,22:13:28,22:13:28,2749,16,,,,4468.51,0
8689130,22:14:24,22:14:24,10687,17,,,,4846.91,0
8689130,22:15:25,22:15:25,9129,18,,,,5563.1,0
8689130,22:17:00,22:17:00,8777,19,,,,6627.07,
8689130,22:17:13,22:17:13,8728,20,,,,6955.53,0
8689130,22:17:32,22:17:32,6574,21,,,,7355.17,0
8689130,22:17:59,22:17:59,10634,22,,,,8044.41,0
8689130,22:18:22,22:18:22,8357,23,,,,8514.77,0
8689130,22:18:32,22:18:32,2790,24,,,,8698.77,0
8689130,22:19:00,22:19:00,10807,25,,1,,9301.36,
10347020,09:00:00,09:00:00,2755,1,,,1,0,
10347020,09:00:28,09:00:28,2756,2,,,,383.15,0
10347020,09:00:46,09:00:46,10806,3,,,,650.05,0
10347020,09:01:23,09:01:23,10633,4,,,,1146.75,0
10347020,09:02:03,09:02:03,6570,5,,,,1709.62,0
10347020,09:02:35,09:02:35,6571,6,,,,2110.6,0
10347020,09:02:49,09:02:49,8778,7,,,,2305.82,0
10347020,09:03:00,09:03:00,8869,8,,,,2442.76,
10347020,09:05:30,09:05:30,10688,9,,,,3525.06,0
10347020,09:07:20,09:07:20,10629,10,,,,4320.29,0
10347020,09:08:10,09:08:10,10630,11,,,,4521.63,0
10347020,09:09:43,09:09:43,10632,12,,,,5198.82,0
10347020,09:10:26,09:10:26,2804,13,,,,5368.34,0
10347020,09:10:57,09:10:57,9532,14,,,,5545.95,0
10347020,09:12:33,09:12:33,4732,15,,,,6073.08,0
10347020,09:14:00,09:14:00,4636,16,,,,6544.86,
10347020,09:14:29,09:14:29,5773,17,,,,6784.73,0
10347020,09:15:00,09:15:00,5774,18,,,,7072.26,0
10347020,09:15:28,09:15:28,2813,19,,,,7335.99,0
10347020,09:16:34,09:16:34,1144,20,,,,7980.95,0
10347020,09:17:50,09:17:50,1145,21,,,,8557.03,0
10347020,09:19:00,09:19:00,9527,22,,1,,9108.75,
10347030,09:00:00,09:00:00,2755,1,,,1,0,
10347030,09:00:28,09:00:28,2756,2,,,,383.15,0
10347030,09:00:46,09:00:46,10806,3,,,,650.05,0
10347030,09:01:23,09:01:23,10633,4,,,,1146.75,0
10347030,09:02:03,09:02:03,6570,5,,,,1709.62,0
10347030,09:02:35,09:02:35,6571,6,,,,2110.6,0
10347030,09:02:49,09:02:49,8778,7,,,,2305.82,0
10347030,09:03:00,09:03:00,8869,8,,,,2442.76,
10347030,09:05:30,09:05:30,10688,9,,,,3525.06,0
10347030,09:07:20,09:07:20,10629,10,,,,4320.29,0
10347030,09:08:10,09:08:10,10630,11,,,,4521.63,0
10347030,09:09:43,09:09:43,10632,12,,,,5198.82,0
10347030,09:10:26,09:10:26,2804,13,,,,5368.34,0
10347030,09:10:57,09:10:57,9532,14,,,,5545.95,0
10347030,09:12:33,09:12:33,4732,15,,,,6073.08,0
10347030,09:14:00,09:14:00,4636,16,,,,6544.86,
10347030,09:14:29,09:14:29,5773,17,,,,6784.73,0
10347030,09:15:00,09:15:00,5774,18,,,,7072.26,0
10347030,09:15:28,09:15:28,2813,19,,,,7335.99,0
10347030,09:16:34,09:16:34,1144,20,,,,7980.95,0
10347030,09:17:50,09:17:50,1145,21,,,,8557.03,0
10347030,09:19:00,09:19:00,9527,22,,1,,9108.75,
10347040,09:00:00,09:00:00,2755,1,,,1,0,
10347040,09:00:28,09:00:28,2756,2,,,,383.15,0
10347040,09:00:46,09:00:46,10806,3,,,,650.05,0
10347040,09:01:23,09:01:23,10633,4,,,,1146.75,0
10347040,09:02:03,09:02:03,6570,5,,,,1709.62,0
10347040,09:02:35,09:02:35,6571,6,,,,2110.6,0
10347040,09:02:49,09:02:49,8778,7,,,,2305.82,0
10347040,09:03:00,09:03:00,8869,8,,,,2442.76,
10347040,09:05:30,09:05:30,10688,9,,,,3525.06,0
10347040,09:07:20,09:07:20,10629,10,,,,4320.29,0
10347040,09:08:10,09:08:10,10630,11,,,,4521.63,0
10347040,09:09:43,09:09:43,10632,12,,,,5198.82,0
10347040,09:10:26,09:10:26,2804,13,,,,5368.34,0
10347040,09:10:57,09:10:57,9532,14,,,,5545.95,0
10347040,09:12:33,09:12:33,4732,15,,,,6073.08,0
10347040,09:14:00,09:14:00,4636,16,,,,6544.86,
10347040,09:14:29,09:14:29,5773,17,,,,6784.73,0
10347040,09:15:00,09:15:00,5774,18,,,,7072.26,0
10347040,09:15:28,09:15:28,2813,19,,,,7335.99,0
10347040,09:16:34,09:16:34,1144,20,,,,7980.95,0
10347040,09:17:50,09:17:50,1145,21,,,,8557.03,0
10347040,09:19:00,09:19:00,9527,22,,1,,9108.75,
10347050,09:00:00,09:00:00,2755,1,,,1,0,
10347050,09:00:28,09:00:28,2756,2,,,,383.15,0
10347050,09:00:46,09:00:46,10806,3,,,,650.05,0
10347050,09:01:23,09:01:23,10633,4,,,,1146.75,0
10347050,09:02:03,09:02:03,6570,5,,,,1709.62,0
10347050,09:02:35,09:02:35,6571,6,,,,2110.6,0
10347050,09:02:49,09:02:49,8778,7,,,,2305.82,0
10347050,09:03:00,09:03:00,8869,8,,,,2442.76,
10347050,09:05:30,09:05:30,10688,9,,,,3525.06,0
10347050,09:07:20,09:07:20,10629,10,,,,4320.29,0
10347050,09:08:10,09:08:10,10630,11,,,,4521.63,0
10347050,09:09:43,09:09:43,10632,12,,,,5198.82,0
10347050,09:10:26,09:10:26,2804,13,,,,5368.34,0
10347050,09:10:57,09:10:57,9532,14,,,,5545.95,0
10347050,09:12:33,09:12:33,4732,15,,,,6073.08,0
10347050,09:14:00,09:14:00,4636,16,,,,6544.86,
10347050,09:14:29,09:14:29,5773,17,,,,6784.73,0
10347050,09:15:00,09:15:00,5774,18,,,,7072.26,0
10347050,09:15:28,09:15:28,2813,19,,,,7335.99,0
10347050,09:16:34,09:16:34,1144,20,,,,7980.95,0
10347050,09:17:50,09:17:50,1145,21,,,,8557.03,0
10347050,09:19:00,09:19:00,9527,22,,1,,9108.75,
10347060,09:00:00,09:00:00,2755,1,,,1,0,
10347060,09:00:28,09:00:28,2756,2,,,,383.15,0
10347060,09:00:46,09:00:46,10806,3,,,,650.05,0
10347060,09:01:23,09:01:23,10633,4,,,,1146.75,0
10347060,09:02:03,09:02:03,6570,5,,,,1709.62,0
10347060,09:02:35,09:02:35,6571,6,,,,2110.6,0
10347060,09:02:49,09:02:49,8778,7,,,,2305.82,0
10347060,09:03:00,09:03:00,8869,8,,,,2442.76,
10347060,09:05:30,09:05:30,10688,9,,,,3525.06,0
10347060,09:07:20,09:07:20,10629,10,,,,4320.29,0
10347060,09:08:10,09:08:10,10630,11,,,,4521.63,0
10347060,09:09:43,09:09:43,10632,12,,,,5198.82,0
10347060,09:10:26,09:10:26,2804,13,,,,5368.34,0
10347060,09:10:57,09:10:57,9532,14,,,,5545.95,0
10347060,09:12:33,09:12:33,4732,15,,,,6073.08,0
10347060,09:14:00,09:14:00,4636,16,,,,6544.86,
10347060,09:14:29,09:14:29,5773,17,,,,6784.73,0
10347060,09:15:00,09:15:00,5774,18,,,,7072.26,0
10347060,09:15:28,09:15:28,2813,19,,,,7335.99,0
10347060,09:16:34,09:16:34,1144,20,,,,7980.95,0
10347060,09:17:50,09:17:50,1145,21,,,,8557.03,0
10347060,09:19:00,09:19:00,9527,22,,1,,9108.75,
10347080,09:00:00,09:00:00,2755,1,,,1,0,
10347080,09:00:28,09:00:28,2756,2,,,,383.15,0
10347080,09:00:46,09:00:46,10806,3,,,,650.05,0
10347080,09:01:23,09:01:23,10633,4,,,,1146.75,0
10347080,09:02:03,09:02:03,6570,5,,,,1709.62,0
10347080,09:02:35,09:02:35,6571,6,,,,2110.6,0
10347080,09:02:49,09:02:49,8778,7,,,,2305.82,0
10347080,09:03:00,09:03:00,8869,8,,,,2442.76,
10347080,09:05:30,09:05:30,10688,9,,,,3525.06,0
10347080,09:07:20,09:07:20,10629,10,,,,4320.29,0
10347080,09:08:10,09:08:10,10630,11,,,,4521.63,0
10347080,09:09:43,09:09:43,10632,12,,,,5198.82,0
10347080,09:10:26,09:10:26,2804,13,,,,5368.34,0
10347080,09:10:57,09:10:57,9532,14,,,,5545.95,0
10347080,09:12:33,09:12:33,4732,15,,,,6073.08,0
10347080,09:14:00,09:14:00,4636,16,,,,6544.86,
10347080,09:14:29,09:14:29,5773,17,,,,6784.73,0
10347080,09:15:00,09:15:00,5774,18,,,,7072.26,0
10347080,09:15:28,09:15:28,2813,19,,,,7335.99,0
10347080,09:16:34,09:16:34,1144,20,,,,7980.95,0
10347080,09:17:50,09:17:50,1145,21,,,,8557.03,0
10347080,09:19:00,09:19:00,9527,22,,1,,9108.75,
10347090,09:00:00,09:00:00,2755,1,,,1,0,
10347090,09:00:28,09:00:28,2756,2,,,,383.15,0
10347090,09:00:46,09:00:46,10806,3,,,,650.05,0
10347090,09:01:23,09:01:23,10633,4,,,,1146.75,0
10347090,09:02:03,09:02:03,6570,5,,,,1709.62,0
10347090,09:02:35,09:02:35,6571,6,,,,2110.6,0
10347090,09:02:49,09:02:49,8778,7,,,,2305.82,0
10347090,09:03:00,09:03:00,8869,8,,,,2442.76,
10347090,09:05:30,09:05:30,10688,9,,,,3525.06,0
10347090,09:07:20,09:07:20,10629,10,,,,4320.29,0
10347090,09:08:10,09:08:10,10630,11,,,,4521.63,0
10347090,09:09:43,09:09:43,10632,12,,,,5198.82,0
10347090,09:10:26,09:10:26,2804,13,,,,5368.34,0
10347090,09:10:57,09:10:57,9532,14,,,,5545.95,0
10347090,09:12:33,09:12:33,4732,15,,,,6073.08,0
10347090,09:14:00,09:14:00,4636,16,,,,6544.86,
10347090,09:14:29,09:14:29,5773,17,,,,6784.73,0
10347090,09:15:00,09:15:00,5774,18,,,,7072.26,0
10347090,09:15:28,09:15:28,2813,19,,,,7335.99,0
10347090,09:16:34,09:16:34,1144,20,,,,7980.95,0
10347090,09:17:50,09:17:50,1145,21,,,,8557.03,0
10347090,09:19:00,09:19:00,9527,22,,1,,9108.75,
10347120,09:00:00,09:00:00,2755,1,,,1,0,
10347120,09:00:28,09:00:28,2756,2,,,,383.15,0
10347120,09:00:46,09:00:46,10806,3,,,,650.05,0
10347120,09:01:23,09:01:23,10633,4,,,,1146.75,0
10347120,09:02:03,09:02:03,6570,5,,,,1709.62,0
10347120,09:02:35,09:02:35,6571,6,,,,2110.6,0
10347120,09:02:49,09:02:49,8778,7,,,,2305.82,0
10347120,09:03:00,09:03:00,8869,8,,,,2442.76,
10347120,09:05:30,09:05:30,10688,9,,,,3525.06,0
10347120,09:07:20,09:07:20,10629,10,,,,4320.29,0
10347120,09:08:10,09:08:10,10630,11,,,,4521.63,0
10347120,09:09:43,09:09:43,10632,12,,,,5198.82,0
10347120,09:10:26,09:10:26,2804,13,,,,5368.34,0
10347120,09:10:57,09:10:57,9532,14,,,,5545.95,0
10347120,09:12:33,09:12:33,4732,15,,,,6073.08,0
10347120,09:14:00,09:14:00,4636,16,,,,6544.86,
10347120,09:14:29,09:14:29,5773,17,,,,6784.73,0
10347120,09:15:00,09:15:00,5774,18,,,,7072.26,0
10347120,09:15:28,09:15:28,2813,19,,,,7335.99,0
10347120,09:16:34,09:16:34,1144,20,,,,7980.95,0
10347120,09:17:50,09:17:50,1145,21,,,,8557.03,0
10347120,09:19:00,09:19:00,9527,22,,1,,9108.75,
10347130,09:00:00,09:00:00,2755,1,,,1,0,
10347130,09:00:28,09:00:28,2756,2,,,,383.15,0
10347130,09:00:46,09:00:46,10806,3,,,,650.05,0
10347130,09:01:23,09:01:23,10633,4,,,,1146.75,0
10347130,09:02:03,09:02:03,6570,5,,,,1709.62,0
10347130,09:02:35,09:02:35,6571,6,,,,2110.6,0
10347130,09:02:49,09:02:49,8778,7,,,,2305.82,0
10347130,09:03:00,09:03:00,8869,8,,,,2442.76,
10347130,09:05:30,09:05:30,10688,9,,,,3525.06,0
10347130,09:07:20,09:07:20,10629,10,,,,4320.29,0
10347130,09:08:10,09:08:10,10630,11,,,,4521.63,0
10347130,09:09:43,09:09:43,10632,12,,,,5198.82,0
10347130,09:10:26,09:10:26,2804,13,,,,5368.34,0
10347130,09:10:57,09:10:57,9532,14,,,,5545.95,0
10347130,09:12:33,09:12:33,4732,15,,,,6073.08,0
10347130,09:14:00,09:14:00,4636,16,,,,6544.86,
10347130,09:14:29,09:14:29,5773,17,,,,6784.73,0
10347130,09:15:00,09:15:00,5774,18,,,,7072.26,0
10347130,09:15:28,09:15:28,2813,19,,,,7335.99,0
10347130,09:16:34,09:16:34,1144,20,,,,7980.95,0
10347130,09:17:50,09:17:50,1145,21,,,,8557.03,0
10347130,09:19:00,09:19:00,9527,22,,1,,9108.75,
12553020,14:00:00,14:00:00,2755,1,,,1,0,
12553020,14:00:28,14:00:28,2756,2,,,,383.15,0
12553020,14:00:46,14:00:46,10806,3,,,,650.05,0
12553020,14:01:23,14:01:23,10633,4,,,,1146.75,0
12553020,14:02:03,14:02:03,6570,5,,,,1709.62,0
12553020,14:02:35,14:02:35,6571,6,,,,2110.6,0
12553020,14:02:49,14:02:49,8778,7,,,,2305.82,0
12553020,14:03:00,14:03:00,8869,8,,,,2442.76,
12553020,14:05:03,14:05:03,10688,9,,,,3525.06,0
12553020,14:06:32,14:06:32,10629,10,,,,4320.29,0
12553020,14:07:13,14:07:13,10630,11,,,,4521.63,0
12553020,14:08:30,14:08:30,10632,12,,,,5198.82,0
12553020,14:09:05,14:09:05,2804,13,,,,5368.34,0
12553020,14:09:30,14:09:30,9532,14,,,,5545.95,0
12553020,14:10:49,14:10:49,4732,15,,,,6073.08,0
12553020,14:12:00,14:12:00,4636,16,,,,6544.86,
12553020,14:12:29,14:12:29,5773,17,,,,6784.73,0
12553020,14:13:00,14:13:00,5774,18,,,,7072.26,0
12553020,14:13:28,14:13:28,2813,19,,,,7335.99,0
12553020,14:14:34,14:14:34,1144,20,,,,7980.95,0
12553020,14:15:50,14:15:50,1145,21,,,,8557.03,0
12553020,14:17:00,14:17:00,9527,22,,1,,9108.75,
12553030,14:00:00,14:00:00,2755,1,,,1,0,
12553030,14:00:28,14:00:28,2756,2,,,,383.15,0
12553030,14:00:46,14:00:46,10806,3,,,,650.05,0
12553030,14:01:23,14:01:23,10633,4,,,,1146.75,0
12553030,14:02:03,14:02:03,6570,5,,,,1709.62,0
12553030,14:02:35,14:02:35,6571,6,,,,2110.6,0
12553030,14:02:49,14:02:49,8778,7,,,,2305.82,0
12553030,14:03:00,14:03:00,8869,8,,,,2442.76,
12553030,14:05:03,14:05:03,10688,9,,,,3525.06,0
12553030,14:06:32,14:06:32,10629,10,,,,4320.29,0
12553030,14:07:13,14:07:13,10630,11,,,,4521.63,0
12553030,14:08:30,14:08:30,10632,12,,,,5198.82,0
12553030,14:09:05,14:09:05,2804,13,,,,5368.34,0
12553030,14:09:30,14:09:30,9532,14,,,,5545.95,0
12553030,14:10:49,14:10:49,4732,15,,,,6073.08,0
12553030,14:12:00,14:12:00,4636,16,,,,6544.86,
12553030,14:12:29,14:12:29,5773,17,,,,6784.73,0
12553030,14:13:00,14:13:00,5774,18,,,,7072.26,0
12553030,14:13:28,14:13:28,2813,19,,,,7335.99,0
12553030,14:14:34,14:14:34,1144,20,,,,7980.95,0
12553030,14:15:50,14:15:50,1145,21,,,,8557.03,0
12553030,14:17:00,14:17:00,9527,22,,1,,9108.75,
12553040,14:00:00,14:00:00,2755,1,,,1,0,
12553040,14:00:28,14:00:28,2756,2,,,,383.15,0
12553040,14:00:46,14:00:46,10806,3,,,,650.05,0
12553040,14:01:23,14:01:23,10633,4,,,,1146.75,0
12553040,14:02:03,14:02:03,6570,5,,,,1709.62,0
12553040,14:02:35,14:02:35,6571,6,,,,2110.6,0
12553040,14:02:49,14:02:49,8778,7,,,,2305.82,0
12553040,14:03:00,14:03:00,8869,8,,,,2442.76,
12553040,14:05:03,14:05:03,10688,9,,,,3525.06,0
12553040,14:06:32,14:06:32,10629,10,,,,4320.29,0
12553040,14:07:13,14:07:13,10630,11,,,,4521.63,0
12553040,14:08:30,14:08:30,10632,12,,,,5198.82,0
12553040,14:09:05,14:09:05,2804,13,,,,5368.34,0
12553040,14:09:30,14:09:30,9532,14,,,,5545.95,0
12553040,14:10:49,14:10:49,4732,15,,,,6073.08,0
12553040,14:12:00,14:12:00,4636,16,,,,6544.86,
12553040,14:12:29,14:12:29,5773,17,,,,6784.73,0
12553040,14:13:00,14:13:00,5774,18,,,,7072.26,0
12553040,14:13:28,14:13:28,2813,19,,,,7335.99,0
12553040,14:14:34,14:14:34,1144,20,,,,7980.95,0
12553040,14:15:50,14:15:50,1145,21,,,,8557.03,0
12553040,14:17:00,14:17:00,9527,22,,1,,9108.75,
12553050,14:00:00,14:00:00,2755,1,,,1,0,
12553050,14:00:28,14:00:28,2756,2,,,,383.15,0
12553050,14:00:46,14:00:46,10806,3,,,,650.05,0
12553050,14:01:23,14:01:23,10633,4,,,,1146.75,0
12553050,14:02:03,14:02:03,6570,5,,,,1709.62,0
12553050,14:02:35,14:02:35,6571,6,,,,2110.6,0
12553050,14:02:49,14:02:49,8778,7,,,,2305.82,0
12553050,14:03:00,14:03:00,8869,8,,,,2442.76,
12553050,14:05:03,14:05:03,10688,9,,,,3525.06,0
12553050,14:06:32,14:06:32,10629,10,,,,4320.29,0
12553050,14:07:13,14:07:13,10630,11,,,,4521.63,0
12553050,14:08:30,14:08:30,10632,12,,,,5198.82,0
12553050,14:09:05,14:09:05,2804,13,,,,5368.34,0
12553050,14:09:30,14:09:30,9532,14,,,,5545.95,0
12553050,14:10:49,14:10:49,4732,15,,,,6073.08,0
12553050,14:12:00,14:12:00,4636,16,,,,6544.86,
12553050,14:12:29,14:12:29,5773,17,,,,6784.73,0
12553050,14:13:00,14:13:00,5774,18,,,,7072.26,0
12553050,14:13:28,14:13:28,2813,19,,,,7335.99,0
12553050,14:14:34,14:14:34,1144,20,,,,7980.95,0
12553050,14:15:50,14:15:50,1145,21,,,,8557.03,0
12553050,14:17:00,14:17:00,9527,22,,1,,9108.75,
12553060,14:00:00,14:00:00,2755,1,,,1,0,
12553060,14:00:28,14:00:28,2756,2,,,,383.15,0
12553060,14:00:46,14:00:46,10806,3,,,,650.05,0
12553060,14:01:23,14:01:23,10633,4,,,,1146.75,0
12553060,14:02:03,14:02:03,6570,5,,,,1709.62,0
12553060,14:02:35,14:02:35,6571,6,,,,2110.6,0
12553060,14:02:49,14:02:49,8778,7,,,,2305.82,0
12553060,14:03:00,14:03:00,8869,8,,,,2442.76,
12553060,14:05:03,14:05:03,10688,9,,,,3525.06,0
12553060,14:06:32,14:06:32,10629,10,,,,4320.29,0
12553060,14:07:13,14:07:13,10630,11,,,,4521.63,0
12553060,14:08:30,14:08:30,10632,12,,,,5198.82,0
12553060,14:09:05,14:09:05,2804,13,,,,5368.34,0
12553060,14:09:30,14:09:30,9532,14,,,,5545.95,0
12553060,14:10:49,14:10:49,4732,15,,,,6073.08,0
12553060,14:12:00,14:12:00,4636,16,,,,6544.86,
12553060,14:12:29,14:12:29,5773,17,,,,6784.73,0
12553060,14:13:00,14:13:00,5774,18,,,,7072.26,0
12553060,14:13:28,14:13:28,2813,19,,,,7335.99,0
12553060,14:14:34,14:14:34,1144,20,,,,7980.95,0
12553060,14:15:50,14:15:50,1145,21,,,,8557.03,0
12553060,14:17:00,14:17:00,9527,22,,1,,9108.75,
12553080,14:00:00,14:00:00,2755,1,,,1,0,
12553080,14:00:28,14:00:28,2756,2,,,,383.15,0
12553080,14:00:46,14:00:46,10806,3,,,,650.05,0
12553080,14:01:23,14:01:23,10633,4,,,,1146.75,0
12553080,14:02:03,14:02:03,6570,5,,,,1709.62,0
12553080,14:02:35,14:02:35,6571,6,,,,2110.6,0
12553080,14:02:49,14:02:49,8778,7,,,,2305.82,0
12553080,14:03:00,14:03:00,8869,8,,,,2442.76,
12553080,14:05:03,14:05:03,10688,9,,,,3525.06,0
12553080,14:06:32,14:06:32,10629,10,,,,4320.29,0
12553080,14:07:13,14:07:13,10630,11,,,,4521.63,0
12553080,14:08:30,14:08:30,10632,12,,,,5198.82,0
12553080,14:09:05,14:09:05,2804,13,,,,5368.34,0
12553080,14:09:30,14:09:30,9532,14,,,,5545.95,0
12553080,14:10:49,14:10:49,4732,15,,,,6073.08,0
12553080,14:12:00,14:12:00,4636,16,,,,6544.86,
12553080,14:12:29,14:12:29,5773,17,,,,6784.73,0
12553080,14:13:00,14:13:00,5774,18,,,,7072.26,0
12553080,14:13:28,14:13:28,2813,19,,,,7335.99,0
12553080,14:14:34,14:14:34,1144,20,,,,7980.95,0
12553080,14:15:50,14:15:50,1145,21,,,,8557.03,0
12553080,14:17:00,14:17:00,9527,22,,1,,9108.75,
12553090,14:00:00,14:00:00,2755,1,,,1,0,
12553090,14:00:28,14:00:28,2756,2,,,,383.15,0
12553090,14:00:46,14:00:46,10806,3,,,,650.05,0
12553090,14:01:23,14:01:23,10633,4,,,,1146.75,0
12553090,14:02:03,14:02:03,6570,5,,,,1709.62,0
12553090,14:02:35,14:02:35,6571,6,,,,2110.6,0
12553090,14:02:49,14:02:49,8778,7,,,,2305.82,0
12553090,14:03:00,14:03:00,8869,8,,,,2442.76,
12553090,14:05:03,14:05:03,10688,9,,,,3525.06,0
12553090,14:06:32,14:06:32,10629,10,,,,4320.29,0
12553090,14:07:13,14:07:13,10630,11,,,,4521.63,0
12553090,14:08:30,14:08:30,10632,12,,,,5198.82,0
12553090,14:09:05,14:09:05,2804,13,,,,5368.34,0
12553090,14:09:30,14:09:30,9532,14,,,,5545.95,0
12553090,14:10:49,14:10:49,4732,15,,,,6073.08,0
12553090,14:12:00,14:12:00,4636,16,,,,6544.86,
12553090,14:12:29,14:12:29,5773,17,,,,6784.73,0
12553090,14:13:00,14:13:00,5774,18,,,,7072.26,0
12553090,14:13:28,14:13:28,2813,19,,,,7335.99,0
12553090,14:14:34,14:14:34,1144,20,,,,7980.95,0
12553090,14:15:50,14:15:50,1145,21,,,,8557.03,0
12553090,14:17:00,14:17:00,9527,22,,1,,9108.75,
12553120,14:00:00,14:00:00,2755,1,,,1,0,
12553120,14:00:28,14:00:28,2756,2,,,,383.15,0
12553120,14:00:46,14:00:46,10806,3,,,,650.05,0
12553120,14:01:23,14:01:23,10633,4,,,,1146.75,0
12553120,14:02:03,14:02:03,6570,5,,,,1709.62,0
12553120,14:02:35,14:02:35,6571,6,,,,2110.6,0
12553120,14:02:49,14:02:49,8778,7,,,,2305.82,0
12553120,14:03:00,14:03:00,8869,8,,,,2442.76,
12553120,14:05:03,14:05:03,10688,9,,,,3525.06,0
12553120,14:06:32,14:06:32,10629,10,,,,4320.29,0
12553120,14:07:13,14:07:13,10630,11,,,,4521.63,0
12553120,14:08:30,14:08:30,10632,12,,,,5198.82,0
12553120,14:09:05,14:09:05,2804,13,,,,5368.34,0
12553120,14:09:30,14:09:30,9532,14,,,,5545.95,0
12553120,14:10:49,14:10:49,4732,15,,,,6073.08,0
12553120,14:12:00,14:12:00,4636,16,,,,6544.86,
12553120,14:12:29,14:12:29,5773,17,,,,6784.73,0
12553120,14:13:00,14:13:00,5774,18,,,,7072.26,0
12553120,14:13:28,14:13:28,2813,19,,,,7335.99,0
12553120,14:14:34,14:14:34,1144,20,,,,7980.95,0
12553120,14:15:50,14:15:50,1145,21,,,,8557.03,0
12553120,14:17:00,14:17:00,9527,22,,1,,9108.75,
12553130,14:00:00,14:00:00,2755,1,,,1,0,
12553130,14:00:28,14:00:28,2756,2,,,,383.15,0
12553130,14:00:46,14:00:46,10806,3,,,,650.05,0
12553130,14:01:23,14:01:23,10633,4,,,,1146.75,0
12553130,14:02:03,14:02:03,6570,5,,,,1709.62,0
12553130,14:02:35,14:02:35,6571,6,,,,2110.6,0
12553130,14:02:49,14:02:49,8778,7,,,,2305.82,0
12553130,14:03:00,14:03:00,8869,8,,,,2442.76,
12553130,14:05:03,14:05:03,10688,9,,,,3525.06,0
12553130,14:06:32,14:06:32,10629,10,,,,4320.29,0
12553130,14:07:13,14:07:13,10630,11,,,,4521.63,0
12553130,14:08:30,14:08:30,10632,12,,,,5198.82,0
12553130,14:09:05,14:09:05,2804,13,,,,5368.34,0
12553130,14:09:30,14:09:30,9532,14,,,,5545.95,0
12553130,14:10:49,14:10:49,4732,15,,,,6073.08,0
12553130,14:12:00,14:12:00,4636,16,,,,6544.86,
12553130,14:12:29,14:12:29,5773,17,,,,6784.73,0
12553130,14:13:00,14:13:00,5774,18,,,,7072.26,0
12553130,14:13:28,14:13:28,2813,19,,,,7335.99,0
12553130,14:14:34,14:14:34,1144,20,,,,7980.95,0
12553130,14:15:50,14:15:50,1145,21,,,,8557.03,0
12553130,14:17:00,14:17:00,9527,22,,1,,9108.75,
14072020,19:00:00,19:00:00,2755,1,,,1,0,
14072020,19:00:37,19:00:37,2756,2,,,,383.15,0
14072020,19:01:02,19:01:02,10806,3,,,,650.05,0
14072020,19:01:51,19:01:51,10633,4,,,,1146.75,0
14072020,19:02:44,19:02:44,6570,5,,,,1709.62,0
14072020,19:03:27,19:03:27,6571,6,,,,2110.6,0
14072020,19:03:46,19:03:46,8778,7,,,,2305.82,0
14072020,19:04:00,19:04:00,8869,8,,,,2442.76,
14072020,19:06:03,19:06:03,10688,9,,,,3525.06,0
14072020,19:07:32,19:07:32,10629,10,,,,4320.29,0
14072020,19:08:13,19:08:13,10630,11,,,,4521.63,0
14072020,19:09:30,19:09:30,10632,12,,,,5198.82,0
14072020,19:10:05,19:10:05,2804,13,,,,5368.34,0
14072020,19:10:30,19:10:30,9532,14,,,,5545.95,0
14072020,19:11:49,19:11:49,4732,15,,,,6073.08,0
14072020,19:13:00,19:13:00,4636,16,,,,6544.86,
14072020,19:13:29,19:13:29,5773,17,,,,6784.73,0
14072020,19:14:00,19:14:00,5774,18,,,,7072.26,0
14072020,19:14:28,19:14:28,2813,19,,,,7335.99,0
14072020,19:15:34,19:15:34,1144,20,,,,7980.95,0
14072020,19:16:50,19:16:50,1145,21,,,,8557.03,0
14072020,19:18:00,19:18:00,9527,22,,1,,9108.75,
14072030,19:00:00,19:00:00,2755,1,,,1,0,
14072030,19:00:37,19:00:37,2756,2,,,,383.15,0
14072030,19:01:02,19:01:02,10806,3,,,,650.05,0
14072030,19:01:51,19:01:51,10633,4,,,,1146.75,0
14072030,19:02:44,19:02:44,6570,5,,,,1709.62,0
14072030,19:03:27,19:03:27,6571,6,,,,2110.6,0
14072030,19:03:46,19:03:46,8778,7,,,,2305.82,0
14072030,19:04:00,19:04:00,8869,8,,,,2442.76,
14072030,19:06:03,19:06:03,10688,9,,,,3525.06,0
14072030,19:07:32,19:07:32,10629,10,,,,4320.29,0
14072030,19:08:13,19:08:13,10630,11,,,,4521.63,0
14072030,19:09:30,19:09:30,10632,12,,,,5198.82,0
14072030,19:10:05,19:10:05,2804,13,,,,5368.34,0
14072030,19:10:30,19:10:30,9532,14,,,,5545.95,0
14072030,19:11:49,19:11:49,4732,15,,,,6073.08,0
14072030,19:13:00,19:13:00,4636,16,,,,6544.86,
14072030,19:13:29,19:13:29,5773,17,,,,6784.73,0
14072030,19:14:00,19:14:00,5774,18,,,,7072.26,0
14072030,19:14:28,19:14:28,2813,19,,,,7335.99,0
14072030,19:15:34,19:15:34,1144,20,,,,7980.95,0
14072030,19:16:50,19:16:50,1145,21,,,,8557.03,0
14072030,19:18:00,19:18:00,9527,22,,1,,9108.75,
14072040,19:00:00,19:00:00,2755,1,,,1,0,
14072040,19:00:37,19:00:37,2756,2,,,,383.15,0
14072040,19:01:02,19:01:02,10806,3,,,,650.05,0
14072040,19:01:51,19:01:51,10633,4,,,,1146.75,0
14072040,19:02:44,19:02:44,6570,5,,,,1709.62,0
14072040,19:03:27,19:03:27,6571,6,,,,2110.6,0
14072040,19:03:46,19:03:46,8778,7,,,,2305.82,0
14072040,19:04:00,19:04:00,8869,8,,,,2442.76,
14072040,19:06:03,19:06:03,10688,9,,,,3525.06,0
14072040,19:07:32,19:07:32,10629,10,,,,4320.29,0
14072040,19:08:13,19:08:13,10630,11,,,,4521.63,0
14072040,19:09:30,19:09:30,10632,12,,,,5198.82,0
14072040,19:10:05,19:10:05,2804,13,,,,5368.34,0
14072040,19:10:30,19:10:30,9532,14,,,,5545.95,0
14072040,19:11:49,19:11:49,4732,15,,,,6073.08,0
14072040,19:13:00,19:13:00,4636,16,,,,6544.86,
14072040,19:13:29,19:13:29,5773,17,,,,6784.73,0
14072040,19:14:00,19:14:00,5774,18,,,,7072.26,0
14072040,19:14:28,19:14:28,2813,19,,,,7335.99,0
14072040,19:15:34,19:15:34,1144,20,,,,7980.95,0
14072040,19:16:50,19:16:50,1145,21,,,,8557.03,0
14072040,19:18:00,19:18:00,9527,22,,1,,9108.75,
14072050,19:00:00,19:00:00,2755,1,,,1,0,
14072050,19:00:37,19:00:37,2756,2,,,,383.15,0
14072050,19:01:02,19:01:02,10806,3,,,,650.05,0
14072050,19:01:51,19:01:51,10633,4,,,,1146.75,0
14072050,19:02:44,19:02:44,6570,5,,,,1709.62,0
14072050,19:03:27,19:03:27,6571,6,,,,2110.6,0
14072050,19:03:46,19:03:46,8778,7,,,,2305.82,0
14072050,19:04:00,19:04:00,8869,8,,,,2442.76,
14072050,19:06:03,19:06:03,10688,9,,,,3525.06,0
14072050,19:07:32,19:07:32,10629,10,,,,4320.29,0
14072050,19:08:13,19:08:13,10630,11,,,,4521.63,0
14072050,19:09:30,19:09:30,10632,12,,,,5198.82,0
14072050,19:10:05,19:10:05,2804,13,,,,5368.34,0
14072050,19:10:30,19:10:30,9532,14,,,,5545.95,0
14072050,19:11:49,19:11:49,4732,15,,,,6073.08,0
14072050,19:13:00,19:13:00,4636,16,,,,6544.86,
14072050,19:13:29,19:13:29,5773,17,,,,6784.73,0
14072050,19:14:00,19:14:00,5774,18,,,,7072.26,0
14072050,19:14:28,19:14:28,2813,19,,,,7335.99,0
14072050,19:15:34,19:15:34,1144,20,,,,7980.95,0
14072050,19:16:50,19:16:50,1145,21,,,,8557.03,0
14072050,19:18:00,19:18:00,9527,22,,1,,9108.75,
14072060,19:00:00,19:00:00,2755,1,,,1,0,
14072060,19:00:37,19:00:37,2756,2,,,,383.15,0
14072060,19:01:02,19:01:02,10806,3,,,,650.05,0
14072060,19:01:51,19:01:51,10633,4,,,,1146.75,0
14072060,19:02:44,19:02:44,6570,5,,,,1709.62,0
14072060,19:03:27,19:03:27,6571,6,,,,2110.6,0
14072060,19:03:46,19:03:46,8778,7,,,,2305.82,0
14072060,19:04:00,19:04:00,8869,8,,,,2442.76,
14072060,19:06:03,19:06:03,10688,9,,,,3525.06,0
14072060,19:07:32,19:07:32,10629,10,,,,4320.29,0
14072060,19:08:13,19:08:13,10630,11,,,,4521.63,0
14072060,19:09:30,19:09:30,10632,12,,,,5198.82,0
14072060,19:10:05,19:10:05,2804,13,,,,5368.34,0
14072060,19:10:30,19:10:30,9532,14,,,,5545.95,0
14072060,19:11:49,19:11:49,4732,15,,,,6073.08,0
14072060,19:13:00,19:13:00,4636,16,,,,6544.86,
14072060,19:13:29,19:13:29,5773,17,,,,6784.73,0
14072060,19:14:00,19:14:00,5774,18,,,,7072.26,0
14072060,19:14:28,19:14:28,2813,19,,,,7335.99,0
14072060,19:15:34,19:15:34,1144,20,,,,7980.95,0
14072060,19:16:50,19:16:50,1145,21,,,,8557.03,0
14072060,19:18:00,19:18:00,9527,22,,1,,9108.75,
14072080,19:00:00,19:00:00,2755,1,,,1,0,
14072080,19:00:37,19:00:37,2756,2,,,,383.15,0
14072080,19:01:02,19:01:02,10806,3,,,,650.05,0
14072080,19:01:51,19:01:51,10633,4,,,,1146.75,0
14072080,19:02:44,19:02:44,6570,5,,,,1709.62,0
14072080,19:03:27,19:03:27,6571,6,,,,2110.6,0
14072080,19:03:46,19:03:46,8778,7,,,,2305.82,0
14072080,19:04:00,19:04:00,8869,8,,,,2442.76,
14072080,19:06:03,19:06:03,10688,9,,,,3525.06,0
14072080,19:07:32,19:07:32,10629,10,,,,4320.29,0
14072080,19:08:13,19:08:13,10630,11,,,,4521.63,0
14072080,19:09:30,19:09:30,10632,12,,,,5198.82,0
14072080,19:10:05,19:10:05,2804,13,,,,5368.34,0
14072080,19:10:30,19:10:30,9532,14,,,,5545.95,0
14072080,19:11:49,19:11:49,4732,15,,,,6073.08,0
14072080,19:13:00,19:13:00,4636,16,,,,6544.86,
14072080,19:13:29,19:13:29,5773,17,,,,6784.73,0
14072080,19:14:00,19:14:00,5774,18,,,,7072.26,0
14072080,19:14:28,19:14:28,2813,19,,,,7335.99,0
14072080,19:15:34,19:15:34,1144,20,,,,7980.95,0
14072080,19:16:50,19:16:50,1145,21,,,,8557.03,0
14072080,19:18:00,19:18:00,9527,22,,1,,9108.75,
14072090,19:00:00,19:00:00,2755,1,,,1,0,
14072090,19:00:37,19:00:37,2756,2,,,,383.15,0
14072090,19:01:02,19:01:02,10806,3,,,,650.05,0
14072090,19:01:51,19:01:51,10633,4,,,,1146.75,0
14072090,19:02:44,19:02:44,6570,5,,,,1709.62,0
14072090,19:03:27,19:03:27,6571,6,,,,2110.6,0
14072090,19:03:46,19:03:46,8778,7,,,,2305.82,0
14072090,19:04:00,19:04:00,8869,8,,,,2442.76,
14072090,19:06:03,19:06:03,10688,9,,,,3525.06,0
14072090,19:07:32,19:07:32,10629,10,,,,4320.29,0
14072090,19:08:13,19:08:13,10630,11,,,,4521.63,0
14072090,19:09:30,19:09:30,10632,12,,,,5198.82,0
14072090,19:10:05,19:10:05,2804,13,,,,5368.34,0
14072090,19:10:30,19:10:30,9532,14,,,,5545.95,0
14072090,19:11:49,19:11:49,4732,15,,,,6073.08,0
14072090,19:13:00,19:13:00,4636,16,,,,6544.86,
14072090,19:13:29,19:13:29,5773,17,,,,6784.73,0
14072090,19:14:00,19:14:00,5774,18,,,,7072.26,0
14072090,19:14:28,19:14:28,2813,19,,,,7335.99,0
14072090,19:15:34,19:15:34,1144,20,,,,7980.95,0
14072090,19:16:50,19:16:50,1145,21,,,,8557.03,0
14072090,19:18:00,19:18:00,9527,22,,1,,9108.75,
14072120,19:00:00,19:00:00,2755,1,,,1,0,
14072120,19:00:37,19:00:37,2756,2,,,,383.15,0
14072120,19:01:02,19:01:02,10806,3,,,,650.05,0
14072120,19:01:51,19:01:51,10633,4,,,,1146.75,0
14072120,19:02:44,19:02:44,6570,5,,,,1709.62,0
14072120,19:03:27,19:03:27,6571,6,,,,2110.6,0
14072120,19:03:46,19:03:46,8778,7,,,,2305.82,0
14072120,19:04:00,19:04:00,8869,8,,,,2442.76,
14072120,19:06:03,19:06:03,10688,9,,,,3525.06,0
14072120,19:07:32,19:07:32,10629,10,,,,4320.29,0
14072120,19:08:13,19:08:13,10630,11,,,,4521.63,0
14072120,19:09:30,19:09:30,10632,12,,,,5198.82,0
14072120,19:10:05,19:10:05,2804,13,,,,5368.34,0
14072120,19:10:30,19:10:30,9532,14,,,,5545.95,0
14072120,19:11:49,19:11:49,4732,15,,,,6073.08,0
14072120,19:13:00,19:13:00,4636,16,,,,6544.86,
14072120,19:13:29,19:13:29,5773,17,,,,6784.73,0
14072120,19:14:00,19:14:00,5774,18,,,,7072.26,0
14072120,19:14:28,19:14:28,2813,19,,,,7335.99,0
14072120,19:15:34,19:15:34,1144,20,,,,7980.95,0
14072120,19:16:50,19:16:50,1145,21,,,,8557.03,0
14072120,19:18:00,19:18:00,9527,22,,1,,9108.75,
14072130,19:00:00,19:00:00,2755,1,,,1,0,
14072130,19:00:37,19:00:37,2756,2,,,,383.15,0
14072130,19:01:02,19:01:02,10806,3,,,,650.05,0
14072130,19:01:51,19:01:51,10633,4,,,,1146.75,0
14072130,19:02:44,19:02:44,6570,5,,,,1709.62,0
14072130,19:03:27,19:03:27,6571,6,,,,2110.6,0
14072130,19:03:46,19:03:46,8778,7,,,,2305.82,0
14072130,19:04:00,19:04:00,8869,8,,,,2442.76,
14072130,19:06:03,19:06:03,10688,9,,,,3525.06,0
14072130,19:07:32,19:07:32,10629,10,,,,4320.29,0
14072130,19:08:13,19:08:13,10630,11,,,,4521.63,0
14072130,19:09:30,19:09:30,10632,12,,,,5198.82,0
14072130,19:10:05,19:10:05,2804,13,,,,5368.34,0
14072130,19:10:30,19:10:30,9532,14,,,,5545.95,0
14072130,19:11:49,19:11:49,4732,15,,,,6073.08,0
14072130,19:13:00,19:13:00,4636,16,,,,6544.86,
14072130,19:13:29,19:13:29,5773,17,,,,6784.73,0
14072130,19:14:00,19:14:00,5774,18,,,,7072.26,0
14072130,19:14:28,19:14:28,2813,19,,,,7335.99,0
14072130,19:15:34,19:15:34,1144,20,,,,7980.95,0
14072130,19:16:50,19:16:50,1145,21,,,,8557.03,0
14072130,19:18:00,19:18:00,9527,22,,1,,9108.75,
14107020,13:30:00,13:30:00,2755,1,,,1,0,
14107020,13:30:28,13:30:28,2756,2,,,,383.15,0
14107020,13:30:46,13:30:46,10806,3,,,,650.05,0
14107020,13:31:23,13:31:23,10633,4,,,,1146.75,0
14107020,13:32:03,13:32:03,6570,5,,,,1709.62,0
14107020,13:32:35,13:32:35,6571,6,,,,2110.6,0
14107020,13:32:49,13:32:49,8778,7,,,,2305.82,0
14107020,13:33:00,13:33:00,8869,8,,,,2442.76,
14107020,13:35:03,13:35:03,10688,9,,,,3525.06,0
14107020,13:36:32,13:36:32,10629,10,,,,4320.29,0
14107020,13:37:13,13:37:13,10630,11,,,,4521.63,0
14107020,13:38:30,13:38:30,10632,12,,,,5198.82,0
14107020,13:39:05,13:39:05,2804,13,,,,5368.34,0
14107020,13:39:30,13:39:30,9532,14,,,,5545.95,0
14107020,13:40:49,13:40:49,4732,15,,,,6073.08,0
14107020,13:42:00,13:42:00,4636,16,,,,6544.86,
14107020,13:42:29,13:42:29,5773,17,,,,6784.73,0
14107020,13:43:00,13:43:00,5774,18,,,,7072.26,0
14107020,13:43:28,13:43:28,2813,19,,,,7335.99,0
14107020,13:44:34,13:44:34,1144,20,,,,7980.95,0
14107020,13:45:50,13:45:50,1145,21,,,,8557.03,0
14107020,13:47:00,13:47:00,9527,22,,1,,9108.75,
14107030,13:30:00,13:30:00,2755,1,,,1,0,
14107030,13:30:28,13:30:28,2756,2,,,,383.15,0
14107030,13:30:46,13:30:46,10806,3,,,,650.05,0
14107030,13:31:23,13:31:23,10633,4,,,,1146.75,0
14107030,13:32:03,13:32:03,6570,5,,,,1709.62,0
14107030,13:32:35,13:32:35,6571,6,,,,2110.6,0
14107030,13:32:49,13:32:49,8778,7,,,,2305.82,0
14107030,13:33:00,13:33:00,8869,8,,,,2442.76,
14107030,13:35:03,13:35:03,10688,9,,,,3525.06,0
14107030,13:36:32,13:36:32,10629,10,,,,4320.29,0
14107030,13:37:13,13:37:13,10630,11,,,,4521.63,0
14107030,13:38:30,13:38:30,10632,12,,,,5198.82,0
14107030,13:39:05,13:39:05,2804,13,,,,5368.34,0
14107030,13:39:30,13:39:30,9532,14,,,,5545.95,0
14107030,13:40:49,13:40:49,4732,15,,,,6073.08,0
14107030,13:42:00,13:42:00,4636,16,,,,6544.86,
14107030,13:42:29,13:42:29,5773,17,,,,6784.73,0
14107030,13:43:00,13:43:00,5774,18,,,,7072.26,0
14107030,13:43:28,13:43:28,2813,19,,,,7335.99,0
14107030,13:44:34,13:44:34,1144,20,,,,7980.95,0
14107030,13:45:50,13:45:50,1145,21,,,,8557.03,0
14107030,13:47:00,13:47:00,9527,22,,1,,9108.75,
14107040,13:30:00,13:30:00,2755,1,,,1,0,
14107040,13:30:28,13:30:28,2756,2,,,,383.15,0
14107040,13:30:46,13:30:46,10806,3,,,,650.05,0
14107040,13:31:23,13:31:23,10633,4,,,,1146.75,0
14107040,13:32:03,13:32:03,6570,5,,,,1709.62,0
14107040,13:32:35,13:32:35,6571,6,,,,2110.6,0
14107040,13:32:49,13:32:49,8778,7,,,,2305.82,0
14107040,13:33:00,13:33:00,8869,8,,,,2442.76,
14107040,13:35:03,13:35:03,10688,9,,,,3525.06,0
14107040,13:36:32,13:36:32,10629,10,,,,4320.29,0
14107040,13:37:13,13:37:13,10630,11,,,,4521.63,0
14107040,13:38:30,13:38:30,10632,12,,,,5198.82,0
14107040,13:39:05,13:39:05,2804,13,,,,5368.34,0
14107040,13:39:30,13:39:30,9532,14,,,,5545.95,0
14107040,13:40:49,13:40:49,4732,15,,,,6073.08,0
14107040,13:42:00,13:42:00,4636,16,,,,6544.86,
14107040,13:42:29,13:42:29,5773,17,,,,6784.73,0
14107040,13:43:00,13:43:00,5774,18,,,,7072.26,0
14107040,13:43:28,13:43:28,2813,19,,,,7335.99,0
14107040,13:44:34,13:44:34,1144,20,,,,7980.95,0
14107040,13:45:50,13:45:50,1145,21,,,,8557.03,0
14107040,13:47:00,13:47:00,9527,22,,1,,9108.75,
14107050,13:30:00,13:30:00,2755,1,,,1,0,
14107050,13:30:28,13:30:28,2756,2,,,,383.15,0
14107050,13:30:46,13:30:46,10806,3,,,,650.05,0
14107050,13:31:23,13:31:23,10633,4,,,,1146.75,0
14107050,13:32:03,13:32:03,6570,5,,,,1709.62,0
14107050,13:32:35,13:32:35,6571,6,,,,2110.6,0
14107050,13:32:49,13:32:49,8778,7,,,,2305.82,0
14107050,13:33:00,13:33:00,8869,8,,,,2442.76,
14107050,13:35:03,13:35:03,10688,9,,,,3525.06,0
14107050,13:36:32,13:36:32,10629,10,,,,4320.29,0
14107050,13:37:13,13:37:13,10630,11,,,,4521.63,0
14107050,13:38:30,13:38:30,10632,12,,,,5198.82,0
14107050,13:39:05,13:39:05,2804,13,,,,5368.34,0
14107050,13:39:30,13:39:30,9532,14,,,,5545.95,0
14107050,13:40:49,13:40:49,4732,15,,,,6073.08,0
14107050,13:42:00,13:42:00,4636,16,,,,6544.86,
14107050,13:42:29,13:42:29,5773,17,,,,6784.73,0
14107050,13:43:00,13:43:00,5774,18,,,,7072.26,0
14107050,13:43:28,13:43:28,2813,19,,,,7335.99,0
14107050,13:44:34,13:44:34,1144,20,,,,7980.95,0
14107050,13:45:50,13:45:50,1145,21,,,,8557.03,0
14107050,13:47:00,13:47:00,9527,22,,1,,9108.75,
14107060,13:30:00,13:30:00,2755,1,,,1,0,
14107060,13:30:28,13:30:28,2756,2,,,,383.15,0
14107060,13:30:46,13:30:46,10806,3,,,,650.05,0
14107060,13:31:23,13:31:23,10633,4,,,,1146.75,0
14107060,13:32:03,13:32:03,6570,5,,,,1709.62,0
14107060,13:32:35,13:32:35,6571,6,,,,2110.6,0
14107060,13:32:49,13:32:49,8778,7,,,,2305.82,0
14107060,13:33:00,13:33:00,8869,8,,,,2442.76,
14107060,13:35:03,13:35:03,10688,9,,,,3525.06,0
14107060,13:36:32,13:36:32,10629,10,,,,4320.29,0
14107060,13:37:13,13:37:13,10630,11,,,,4521.63,0
14107060,13:38:30,13:38:30,10632,12,,,,5198.82,0
14107060,13:39:05,13:39:05,2804,13,,,,5368.34,0
14107060,13:39:30,13:39:30,9532,14,,,,5545.95,0
14107060,13:40:49,13:40:49,4732,15,,,,6073.08,0
14107060,13:42:00,13:42:00,4636,16,,,,6544.86,
14107060,13:42:29,13:42:29,5773,17,,,,6784.73,0
14107060,13:43:00,13:43:00,5774,18,,,,7072.26,0
14107060,13:43:28,13:43:28,2813,19,,,,7335.99,0
14107060,13:44:34,13:44:34,1144,20,,,,7980.95,0
14107060,13:45:50,13:45:50,1145,21,,,,8557.03,0
14107060,13:47:00,13:47:00,9527,22,,1,,9108.75,
14107080,13:30:00,13:30:00,2755,1,,,1,0,
14107080,13:30:28,13:30:28,2756,2,,,,383.15,0
14107080,13:30:46,13:30:46,10806,3,,,,650.05,0
14107080,13:31:23,13:31:23,10633,4,,,,1146.75,0
14107080,13:32:03,13:32:03,6570,5,,,,1709.62,0
14107080,13:32:35,13:32:35,6571,6,,,,2110.6,0
14107080,13:32:49,13:32:49,8778,7,,,,2305.82,0
14107080,13:33:00,13:33:00,8869,8,,,,2442.76,
14107080,13:35:03,13:35:03,10688,9,,,,3525.06,0
14107080,13:36:32,13:36:32,10629,10,,,,4320.29,0
14107080,13:37:13,13:37:13,10630,11,,,,4521.63,0
14107080,13:38:30,13:38:30,10632,12,,,,5198.82,0
14107080,13:39:05,13:39:05,2804,13,,,,5368.34,0
14107080,13:39:30,13:39:30,9532,14,,,,5545.95,0
14107080,13:40:49,13:40:49,4732,15,,,,6073.08,0
14107080,13:42:00,13:42:00,4636,16,,,,6544.86,
14107080,13:42:29,13:42:29,5773,17,,,,6784.73,0
14107080,13:43:00,13:43:00,5774,18,,,,7072.26,0
14107080,13:43:28,13:43:28,2813,19,,,,7335.99,0
14107080,13:44:34,13:44:34,1144,20,,,,7980.95,0
14107080,13:45:50,13:45:50,1145,21,,,,8557.03,0
14107080,13:47:00,13:47:00,9527,22,,1,,9108.75,
14107090,13:30:00,13:30:00,2755,1,,,1,0,
14107090,13:30:28,13:30:28,2756,2,,,,383.15,0
14107090,13:30:46,13:30:46,10806,3,,,,650.05,0
14107090,13:31:23,13:31:23,10633,4,,,,1146.75,0
14107090,13:32:03,13:32:03,6570,5,,,,1709.62,0
14107090,13:32:35,13:32:35,6571,6,,,,2110.6,0
14107090,13:32:49,13:32:49,8778,7,,,,2305.82,0
14107090,13:33:00,13:33:00,8869,8,,,,2442.76,
14107090,13:35:03,13:35:03,10688,9,,,,3525.06,0
14107090,13:36:32,13:36:32,10629,10,,,,4320.29,0
14107090,13:37:13,13:37:13,10630,11,,,,4521.63,0
14107090,13:38:30,13:38:30,10632,12,,,,5198.82,0
14107090,13:39:05,13:39:05,2804,13,,,,5368.34,0
14107090,13:39:30,13:39:30,9532,14,,,,5545.95,0
14107090,13:40:49,13:40:49,4732,15,,,,6073.08,0
14107090,13:42:00,13:42:00,4636,16,,,,6544.86,
14107090,13:42:29,13:42:29,5773,17,,,,6784.73,0
14107090,13:43:00,13:43:00,5774,18,,,,7072.26,0
14107090,13:43:28,13:43:28,2813,19,,,,7335.99,0
14107090,13:44:34,13:44:34,1144,20,,,,7980.95,0
14107090,13:45:50,13:45:50,1145,21,,,,8557.03,0
14107090,13:47:00,13:47:00,9527,22,,1,,9108.75,
14107120,13:30:00,13:30:00,2755,1,,,1,0,
14107120,13:30:28,13:30:28,2756,2,,,,383.15,0
14107120,13:30:46,13:30:46,10806,3,,,,650.05,0
14107120,13:31:23,13:31:23,10633,4,,,,1146.75,0
14107120,13:32:03,13:32:03,6570,5,,,,1709.62,0
14107120,13:32:35,13:32:35,6571,6,,,,2110.6,0
14107120,13:32:49,13:32:49,8778,7,,,,2305.82,0
14107120,13:33:00,13:33:00,8869,8,,,,2442.76,
14107120,13:35:03,13:35:03,10688,9,,,,3525.06,0
14107120,13:36:32,13:36:32,10629,10,,,,4320.29,0
14107120,13:37:13,13:37:13,10630,11,,,,4521.63,0
14107120,13:38:30,13:38:30,10632,12,,,,5198.82,0
14107120,13:39:05,13:39:05,2804,13,,,,5368.34,0
14107120,13:39:30,13:39:30,9532,14,,,,5545.95,0
14107120,13:40:49,13:40:49,4732,15,,,,6073.08,0
14107120,13:42:00,13:42:00,4636,16,,,,6544.86,
14107120,13:42:29,13:42:29,5773,17,,,,6784.73,0
14107120,13:43:00,13:43:00,5774,18,,,,7072.26,0
14107120,13:43:28,13:43:28,2813,19,,,,7335.99,0
14107120,13:44:34,13:44:34,1144,20,,,,7980.95,0
14107120,13:45:50,13:45:50,1145,21,,,,8557.03,0
14107120,13:47:00,13:47:00,9527,22,,1,,9108.75,
14107130,13:30:00,13:30:00,2755,1,,,1,0,
14107130,13:30:28,13:30:28,2756,2,,,,383.15,0
14107130,13:30:46,13:30:46,10806,3,,,,650.05,0
14107130,13:31:23,13:31:23,10633,4,,,,1146.75,0
14107130,13:32:03,13:32:03,6570,5,,,,1709.62,0
14107130,13:32:35,13:32:35,6571,6,,,,2110.6,0
14107130,13:32:49,13:32:49,8778,7,,,,2305.82,0
14107130,13:33:00,13:33:00,8869,8,,,,2442.76,
14107130,13:35:03,13:35:03,10688,9,,,,3525.06,0
14107130,13:36:32,13:36:32,10629,10,,,,4320.29,0
14107130,13:37:13,13:37:13,10630,11,,,,4521.63,0
14107130,13:38:30,13:38:30,10632,12,,,,5198.82,0
14107130,13:39:05,13:39:05,2804,13,,,,5368.34,0
14107130,13:39:30,13:39:30,9532,14,,,,5545.95,0
14107130,13:40:49,13:40:49,4732,15,,,,6073.08,0
14107130,13:42:00,13:42:00,4636,16,,,,6544.86,
14107130,13:42:29,13:42:29,5773,17,,,,6784.73,0
14107130,13:43:00,13:43:00,5774,18,,,,7072.26,0
14107130,13:43:28,13:43:28,2813,19,,,,7335.99,0
14107130,13:44:34,13:44:34,1144,20,,,,7980.95,0
14107130,13:45:50,13:45:50,1145,21,,,,8557.03,0
14107130,13:47:00,13:47:00,9527,22,,1,,9108.75,
14122020,21:00:00,21:00:00,2755,1,,,1,0,
14122020,21:00:18,21:00:18,2756,2,,,,383.15,0
14122020,21:00:31,21:00:31,10806,3,,,,650.05,0
14122020,21:00:55,21:00:55,10633,4,,,,1146.75,0
14122020,21:01:22,21:01:22,6570,5,,,,1709.62,0
14122020,21:01:43,21:01:43,6571,6,,,,2110.6,0
14122020,21:01:53,21:01:53,8778,7,,,,2305.82,0
14122020,21:02:00,21:02:00,8869,8,,,,2442.76,
14122020,21:03:49,21:03:49,10688,9,,,,3525.06,0
14122020,21:05:09,21:05:09,10629,10,,,,4320.29,0
14122020,21:05:45,21:05:45,10630,11,,,,4521.63,0
14122020,21:06:53,21:06:53,10632,12,,,,5198.82,0
14122020,21:07:24,21:07:24,2804,13,,,,5368.34,0
14122020,21:07:46,21:07:46,9532,14,,,,5545.95,0
14122020,21:08:57,21:08:57,4732,15,,,,6073.08,0
14122020,21:10:00,21:10:00,4636,16,,,,6544.86,
14122020,21:10:23,21:10:23,5773,17,,,,6784.73,0
14122020,21:10:48,21:10:48,5774,18,,,,7072.26,0
14122020,21:11:10,21:11:10,2813,19,,,,7335.99,0
14122020,21:12:03,21:12:03,1144,20,,,,7980.95,0
14122020,21:13:04,21:13:04,1145,21,,,,8557.03,0
14122020,21:14:00,21:14:00,9527,22,,1,,9108.75,
14122030,21:00:00,21:00:00,2755,1,,,1,0,
14122030,21:00:18,21:00:18,2756,2,,,,383.15,0
14122030,21:00:31,21:00:31,10806,3,,,,650.05,0
14122030,21:00:55,21:00:55,10633,4,,,,1146.75,0
14122030,21:01:22,21:01:22,6570,5,,,,1709.62,0
14122030,21:01:43,21:01:43,6571,6,,,,2110.6,0
14122030,21:01:53,21:01:53,8778,7,,,,2305.82,0
14122030,21:02:00,21:02:00,8869,8,,,,2442.76,
14122030,21:03:49,21:03:49,10688,9,,,,3525.06,0
14122030,21:05:09,21:05:09,10629,10,,,,4320.29,0
14122030,21:05:45,21:05:45,10630,11,,,,4521.63,0
14122030,21:06:53,21:06:53,10632,12,,,,5198.82,0
14122030,21:07:24,21:07:24,2804,13,,,,5368.34,0
14122030,21:07:46,21:07:46,9532,14,,,,5545.95,0
14122030,21:08:57,21:08:57,4732,15,,,,6073.08,0
14122030,21:10:00,21:10:00,4636,16,,,,6544.86,
14122030,21:10:23,21:10:23,5773,17,,,,6784.73,0
14122030,21:10:48,21:10:48,5774,18,,,,7072.26,0
14122030,21:11:10,21:11:10,2813,19,,,,7335.99,0
14122030,21:12:03,21:12:03,1144,20,,,,7980.95,0
14122030,21:13:04,21:13:04,1145,21,,,,8557.03,0
14122030,21:14:00,21:14:00,9527,22,,1,,9108.75,
14122040,21:00:00,21:00:00,2755,1,,,1,0,
14122040,21:00:18,21:00:18,2756,2,,,,383.15,0
14122040,21:00:31,21:00:31,10806,3,,,,650.05,0
14122040,21:00:55,21:00:55,10633,4,,,,1146.75,0
14122040,21:01:22,21:01:22,6570,5,,,,1709.62,0
14122040,21:01:43,21:01:43,6571,6,,,,2110.6,0
14122040,21:01:53,21:01:53,8778,7,,,,2305.82,0
14122040,21:02:00,21:02:00,8869,8,,,,2442.76,
14122040,21:03:49,21:03:49,10688,9,,,,3525.06,0
14122040,21:05:09,21:05:09,10629,10,,,,4320.29,0
14122040,21:05:45,21:05:45,10630,11,,,,4521.63,0
14122040,21:06:53,21:06:53,10632,12,,,,5198.82,0
14122040,21:07:24,21:07:24,2804,13,,,,5368.34,0
14122040,21:07:46,21:07:46,9532,14,,,,5545.95,0
14122040,21:08:57,21:08:57,4732,15,,,,6073.08,0
14122040,21:10:00,21:10:00,4636,16,,,,6544.86,
14122040,21:10:23,21:10:23,5773,17,,,,6784.73,0
14122040,21:10:48,21:10:48,5774,18,,,,7072.26,0
14122040,21:11:10,21:11:10,2813,19,,,,7335.99,0
14122040,21:12:03,21:12:03,1144,20,,,,7980.95,0
14122040,21:13:04,21:13:04,1145,21,,,,8557.03,0
14122040,21:14:00,21:14:00,9527,22,,1,,9108.75,
14122050,21:00:00,21:00:00,2755,1,,,1,0,
14122050,21:00:18,21:00:18,2756,2,,,,383.15,0
14122050,21:00:31,21:00:31,10806,3,,,,650.05,0
14122050,21:00:55,21:00:55,10633,4,,,,1146.75,0
14122050,21:01:22,21:01:22,6570,5,,,,1709.62,0
14122050,21:01:43,21:01:43,6571,6,,,,2110.6,0
14122050,21:01:53,21:01:53,8778,7,,,,2305.82,0
14122050,21:02:00,21:02:00,8869,8,,,,2442.76,
14122050,21:03:49,21:03:49,10688,9,,,,3525.06,0
14122050,21:05:09,21:05:09,10629,10,,,,4320.29,0
14122050,21:05:45,21:05:45,10630,11,,,,4521.63,0
14122050,21:06:53,21:06:53,10632,12,,,,5198.82,0
14122050,21:07:24,21:07:24,2804,13,,,,5368.34,0
14122050,21:07:46,21:07:46,9532,14,,,,5545.95,0
14122050,21:08:57,21:08:57,4732,15,,,,6073.08,0
14122050,21:10:00,21:10:00,4636,16,,,,6544.86,
14122050,21:10:23,21:10:23,5773,17,,,,6784.73,0
14122050,21:10:48,21:10:48,5774,18,,,,7072.26,0
14122050,21:11:10,21:11:10,2813,19,,,,7335.99,0
14122050,21:12:03,21:12:03,1144,20,,,,7980.95,0
14122050,21:13:04,21:13:04,1145,21,,,,8557.03,0
14122050,21:14:00,21:14:00,9527,22,,1,,9108.75,
14122060,21:00:00,21:00:00,2755,1,,,1,0,
14122060,21:00:18,21:00:18,2756,2,,,,383.15,0
14122060,21:00:31,21:00:31,10806,3,,,,650.05,0
14122060,21:00:55,21:00:55,10633,4,,,,1146.75,0
14122060,21:01:22,21:01:22,6570,5,,,,1709.62,0
14122060,21:01:43,21:01:43,6571,6,,,,2110.6,0
14122060,21:01:53,21:01:53,8778,7,,,,2305.82,0
14122060,21:02:00,21:02:00,8869,8,,,,2442.76,
14122060,21:03:49,21:03:49,10688,9,,,,3525.06,0
14122060,21:05:09,21:05:09,10629,10,,,,4320.29,0
14122060,21:05:45,21:05:45,10630,11,,,,4521.63,0
14122060,21:06:53,21:06:53,10632,12,,,,5198.82,0
14122060,21:07:24,21:07:24,2804,13,,,,5368.34,0
14122060,21:07:46,21:07:46,9532,14,,,,5545.95,0
14122060,21:08:57,21:08:57,4732,15,,,,6073.08,0
14122060,21:10:00,21:10:00,4636,16,,,,6544.86,
14122060,21:10:23,21:10:23,5773,17,,,,6784.73,0
14122060,21:10:48,21:10:48,5774,18,,,,7072.26,0
14122060,21:11:10,21:11:10,2813,19,,,,7335.99,0
14122060,21:12:03,21:12:03,1144,20,,,,7980.95,0
14122060,21:13:04,21:13:04,1145,21,,,,8557.03,0
14122060,21:14:00,21:14:00,9527,22,,1,,9108.75,
14122080,21:00:00,21:00:00,2755,1,,,1,0,
14122080,21:00:18,21:00:18,2756,2,,,,383.15,0
14122080,21:00:31,21:00:31,10806,3,,,,650.05,0
14122080,21:00:55,21:00:55,10633,4,,,,1146.75,0
14122080,21:01:22,21:01:22,6570,5,,,,1709.62,0
14122080,21:01:43,21:01:43,6571,6,,,,2110.6,0
14122080,21:01:53,21:01:53,8778,7,,,,2305.82,0
14122080,21:02:00,21:02:00,8869,8,,,,2442.76,
14122080,21:03:49,21:03:49,10688,9,,,,3525.06,0
14122080,21:05:09,21:05:09,10629,10,,,,4320.29,0
14122080,21:05:45,21:05:45,10630,11,,,,4521.63,0
14122080,21:06:53,21:06:53,10632,12,,,,5198.82,0
14122080,21:07:24,21:07:24,2804,13,,,,5368.34,0
14122080,21:07:46,21:07:46,9532,14,,,,5545.95,0
14122080,21:08:57,21:08:57,4732,15,,,,6073.08,0
14122080,21:10:00,21:10:00,4636,16,,,,6544.86,
14122080,21:10:23,21:10:23,5773,17,,,,6784.73,0
14122080,21:10:48,21:10:48,5774,18,,,,7072.26,0
14122080,21:11:10,21:11:10,2813,19,,,,7335.99,0
14122080,21:12:03,21:12:03,1144,20,,,,7980.95,0
14122080,21:13:04,21:13:04,1145,21,,,,8557.03,0
14122080,21:14:00,21:14:00,9527,22,,1,,9108.75,
14122090,21:00:00,21:00:00,2755,1,,,1,0,
14122090,21:00:18,21:00:18,2756,2,,,,383.15,0
14122090,21:00:31,21:00:31,10806,3,,,,650.05,0
14122090,21:00:55,21:00:55,10633,4,,,,1146.75,0
14122090,21:01:22,21:01:22,6570,5,,,,1709.62,0
14122090,21:01:43,21:01:43,6571,6,,,,2110.6,0
14122090,21:01:53,21:01:53,8778,7,,,,2305.82,0
14122090,21:02:00,21:02:00,8869,8,,,,2442.76,
14122090,21:03:49,21:03:49,10688,9,,,,3525.06,0
14122090,21:05:09,21:05:09,10629,10,,,,4320.29,0
14122090,21:05:45,21:05:45,10630,11,,,,4521.63,0
14122090,21:06:53,21:06:53,10632,12,,,,5198.82,0
14122090,21:07:24,21:07:24,2804,13,,,,5368.34,0
14122090,21:07:46,21:07:46,9532,14,,,,5545.95,0
14122090,21:08:57,21:08:57,4732,15,,,,6073.08,0
14122090,21:10:00,21:10:00,4636,16,,,,6544.86,
14122090,21:10:23,21:10:23,5773,17,,,,6784.73,0
14122090,21:10:48,21:10:48,5774,18,,,,7072.26,0
14122090,21:11:10,21:11:10,2813,19,,,,7335.99,0
14122090,21:12:03,21:12:03,1144,20,,,,7980.95,0
14122090,21:13:04,21:13:04,1145,21,,,,8557.03,0
14122090,21:14:00,21:14:00,9527,22,,1,,9108.75,
14122120,21:00:00,21:00:00,2755,1,,,1,0,
14122120,21:00:18,21:00:18,2756,2,,,,383.15,0
14122120,21:00:31,21:00:31,10806,3,,,,650.05,0
14122120,21:00:55,21:00:55,10633,4,,,,1146.75,0
14122120,21:01:22,21:01:22,6570,5,,,,1709.62,0
14122120,21:01:43,21:01:43,6571,6,,,,2110.6,0
14122120,21:01:53,21:01:53,8778,7,,,,2305.82,0
14122120,21:02:00,21:02:00,8869,8,,,,2442.76,
14122120,21:03:49,21:03:49,10688,9,,,,3525.06,0
14122120,21:05:09,21:05:09,10629,10,,,,4320.29,0
14122120,21:05:45,21:05:45,10630,11,,,,4521.63,0
14122120,21:06:53,21:06:53,10632,12,,,,5198.82,0
14122120,21:07:24,21:07:24,2804,13,,,,5368.34,0
14122120,21:07:46,21:07:46,9532,14,,,,5545.95,0
14122120,21:08:57,21:08:57,4732,15,,,,6073.08,0
14122120,21:10:00,21:10:00,4636,16,,,,6544.86,
14122120,21:10:23,21:10:23,5773,17,,,,6784.73,0
14122120,21:10:48,21:10:48,5774,18,,,,7072.26,0
14122120,21:11:10,21:11:10,2813,19,,,,7335.99,0
14122120,21:12:03,21:12:03,1144,20,,,,7980.95,0
14122120,21:13:04,21:13:04,1145,21,,,,8557.03,0
14122120,21:14:00,21:14:00,9527,22,,1,,9108.75,
14122130,21:00:00,21:00:00,2755,1,,,1,0,
14122130,21:00:18,21:00:18,2756,2,,,,383.15,0
14122130,21:00:31,21:00:31,10806,3,,,,650.05,0
14122130,21:00:55,21:00:55,10633,4,,,,1146.75,0
14122130,21:01:22,21:01:22,6570,5,,,,1709.62,0
14122130,21:01:43,21:01:43,6571,6,,,,2110.6,0
14122130,21:01:53,21:01:53,8778,7,,,,2305.82,0
14122130,21:02:00,21:02:00,8869,8,,,,2442.76,
14122130,21:03:49,21:03:49,10688,9,,,,3525.06,0
14122130,21:05:09,21:05:09,10629,10,,,,4320.29,0
14122130,21:05:45,21:05:45,10630,11,,,,4521.63,0
14122130,21:06:53,21:06:53,10632,12,,,,5198.82,0
14122130,21:07:24,21:07:24,2804,13,,,,5368.34,0
14122130,21:07:46,21:07:46,9532,14,,,,5545.95,0
14122130,21:08:57,21:08:57,4732,15,,,,6073.08,0
14122130,21:10:00,21:10:00,4636,16,,,,6544.86,
14122130,21:10:23,21:10:23,5773,17,,,,6784.73,0
14122130,21:10:48,21:10:48,5774,18,,,,7072.26,0
14122130,21:11:10,21:11:10,2813,19,,,,7335.99,0
14122130,21:12:03,21:12:03,1144,20,,,,7980.95,0
14122130,21:13:04,21:13:04,1145,21,,,,8557.03,0
14122130,21:14:00,21:14:00,9527,22,,1,,9108.75,
15271020,21:30:00,21:30:00,2755,1,,,1,0,
15271020,21:30:18,21:30:18,2756,2,,,,383.15,0
15271020,21:30:31,21:30:31,10806,3,,,,650.05,0
15271020,21:30:55,21:30:55,10633,4,,,,1146.75,0
15271020,21:31:22,21:31:22,6570,5,,,,1709.62,0
15271020,21:31:43,21:31:43,6571,6,,,,2110.6,0
15271020,21:31:53,21:31:53,8778,7,,,,2305.82,0
15271020,21:32:00,21:32:00,8869,8,,,,2442.76,
15271020,21:33:49,21:33:49,10688,9,,,,3525.06,0
15271020,21:35:09,21:35:09,10629,10,,,,4320.29,0
15271020,21:35:45,21:35:45,10630,11,,,,4521.63,0
15271020,21:36:53,21:36:53,10632,12,,,,5198.82,0
15271020,21:37:24,21:37:24,2804,13,,,,5368.34,0
15271020,21:37:46,21:37:46,9532,14,,,,5545.95,0
15271020,21:38:57,21:38:57,4732,15,,,,6073.08,0
15271020,21:40:00,21:40:00,4636,16,,,,6544.86,
15271020,21:40:23,21:40:23,5773,17,,,,6784.73,0
15271020,21:40:48,21:40:48,5774,18,,,,7072.26,0
15271020,21:41:10,21:41:10,2813,19,,,,7335.99,0
15271020,21:42:03,21:42:03,1144,20,,,,7980.95,0
15271020,21:43:04,21:43:04,1145,21,,,,8557.03,0
15271020,21:44:00,21:44:00,9527,22,,1,,9108.75,
15271030,21:30:00,21:30:00,2755,1,,,1,0,
15271030,21:30:18,21:30:18,2756,2,,,,383.15,0
15271030,21:30:31,21:30:31,10806,3,,,,650.05,0
15271030,21:30:55,21:30:55,10633,4,,,,1146.75,0
15271030,21:31:22,21:31:22,6570,5,,,,1709.62,0
15271030,21:31:43,21:31:43,6571,6,,,,2110.6,0
15271030,21:31:53,21:31:53,8778,7,,,,2305.82,0
15271030,21:32:00,21:32:00,8869,8,,,,2442.76,
15271030,21:33:49,21:33:49,10688,9,,,,3525.06,0
15271030,21:35:09,21:35:09,10629,10,,,,4320.29,0
15271030,21:35:45,21:35:45,10630,11,,,,4521.63,0
15271030,21:36:53,21:36:53,10632,12,,,,5198.82,0
15271030,21:37:24,21:37:24,2804,13,,,,5368.34,0
15271030,21:37:46,21:37:46,9532,14,,,,5545.95,0
15271030,21:38:57,21:38:57,4732,15,,,,6073.08,0
15271030,21:40:00,21:40:00,4636,16,,,,6544.86,
15271030,21:40:23,21:40:23,5773,17,,,,6784.73,0
15271030,21:40:48,21:40:48,5774,18,,,,7072.26,0
15271030,21:41:10,21:41:10,2813,19,,,,7335.99,0
15271030,21:42:03,21:42:03,1144,20,,,,7980.95,0
15271030,21:43:04,21:43:04,1145,21,,,,8557.03,0
15271030,21:44:00,21:44:00,9527,22,,1,,9108.75,
15271040,21:30:00,21:30:00,2755,1,,,1,0,
15271040,21:30:18,21:30:18,2756,2,,,,383.15,0
15271040,21:30:31,21:30:31,10806,3,,,,650.05,0
15271040,21:30:55,21:30:55,10633,4,,,,1146.75,0
15271040,21:31:22,21:31:22,6570,5,,,,1709.62,0
15271040,21:31:43,21:31:43,6571,6,,,,2110.6,0
15271040,21:31:53,21:31:53,8778,7,,,,2305.82,0
15271040,21:32:00,21:32:00,8869,8,,,,2442.76,
15271040,21:33:49,21:33:49,10688,9,,,,3525.06,0
15271040,21:35:09,21:35:09,10629,10,,,,4320.29,0
15271040,21:35:45,21:35:45,10630,11,,,,4521.63,0
15271040,21:36:53,21:36:53,10632,12,,,,5198.82,0
15271040,21:37:24,21:37:24,2804,13,,,,5368.34,0
15271040,21:37:46,21:37:46,9532,14,,,,5545.95,0
15271040,21:38:57,21:38:57,4732,15,,,,6073.08,0
15271040,21:40:00,21:40:00,4636,16,,,,6544.86,
15271040,21:40:23,21:40:23,5773,17,,,,6784.73,0
15271040,21:40:48,21:40:48,5774,18,,,,7072.26,0
15271040,21:41:10,21:41:10,2813,19,,,,7335.99,0
15271040,21:42:03,21:42:03,1144,20,,,,7980.95,0
15271040,21:43:04,21:43:04,1145,21,,,,8557.03,0
15271040,21:44:00,21:44:00,9527,22,,1,,9108.75,
15271050,21:30:00,21:30:00,2755,1,,,1,0,
15271050,21:30:18,21:30:18,2756,2,,,,383.15,0
15271050,21:30:31,21:30:31,10806,3,,,,650.05,0
15271050,21:30:55,21:30:55,10633,4,,,,1146.75,0
15271050,21:31:22,21:31:22,6570,5,,,,1709.62,0
15271050,21:31:43,21:31:43,6571,6,,,,2110.6,0
15271050,21:31:53,21:31:53,8778,7,,,,2305.82,0
15271050,21:32:00,21:32:00,8869,8,,,,2442.76,
15271050,21:33:49,21:33:49,10688,9,,,,3525.06,0
15271050,21:35:09,21:35:09,10629,10,,,,4320.29,0
15271050,21:35:45,21:35:45,10630,11,,,,4521.63,0
15271050,21:36:53,21:36:53,10632,12,,,,5198.82,0
15271050,21:37:24,21:37:24,2804,13,,,,5368.34,0
15271050,21:37:46,21:37:46,9532,14,,,,5545.95,0
15271050,21:38:57,21:38:57,4732,15,,,,6073.08,0
15271050,21:40:00,21:40:00,4636,16,,,,6544.86,
15271050,21:40:23,21:40:23,5773,17,,,,6784.73,0
15271050,21:40:48,21:40:48,5774,18,,,,7072.26,0
15271050,21:41:10,21:41:10,2813,19,,,,7335.99,0
15271050,21:42:03,21:42:03,1144,20,,,,7980.95,0
15271050,21:43:04,21:43:04,1145,21,,,,8557.03,0
15271050,21:44:00,21:44:00,9527,22,,1,,9108.75,
15271060,21:30:00,21:30:00,2755,1,,,1,0,
15271060,21:30:18,21:30:18,2756,2,,,,383.15,0
15271060,21:30:31,21:30:31,10806,3,,,,650.05,0
15271060,21:30:55,21:30:55,10633,4,,,,1146.75,0
15271060,21:31:22,21:31:22,6570,5,,,,1709.62,0
15271060,21:31:43,21:31:43,6571,6,,,,2110.6,0
15271060,21:31:53,21:31:53,8778,7,,,,2305.82,0
15271060,21:32:00,21:32:00,8869,8,,,,2442.76,
15271060,21:33:49,21:33:49,10688,9,,,,3525.06,0
15271060,21:35:09,21:35:09,10629,10,,,,4320.29,0
15271060,21:35:45,21:35:45,10630,11,,,,4521.63,0
15271060,21:36:53,21:36:53,10632,12,,,,5198.82,0
15271060,21:37:24,21:37:24,2804,13,,,,5368.34,0
15271060,21:37:46,21:37:46,9532,14,,,,5545.95,0
15271060,21:38:57,21:38:57,4732,15,,,,6073.08,0
15271060,21:40:00,21:40:00,4636,16,,,,6544.86,
15271060,21:40:23,21:40:23,5773,17,,,,6784.73,0
15271060,21:40:48,21:40:48,5774,18,,,,7072.26,0
15271060,21:41:10,21:41:10,2813,19,,,,7335.99,0
15271060,21:42:03,21:42:03,1144,20,,,,7980.95,0
15271060,21:43:04,21:43:04,1145,21,,,,8557.03,0
15271060,21:44:00,21:44:00,9527,22,,1,,9108.75,
15271080,21:30:00,21:30:00,2755,1,,,1,0,
15271080,21:30:18,21:30:18,2756,2,,,,383.15,0
15271080,21:30:31,21:30:31,10806,3,,,,650.05,0
15271080,21:30:55,21:30:55,10633,4,,,,1146.75,0
15271080,21:31:22,21:31:22,6570,5,,,,1709.62,0
15271080,21:31:43,21:31:43,6571,6,,,,2110.6,0
15271080,21:31:53,21:31:53,8778,7,,,,2305.82,0
15271080,21:32:00,21:32:00,8869,8,,,,2442.76,
15271080,21:33:49,21:33:49,10688,9,,,,3525.06,0
15271080,21:35:09,21:35:09,10629,10,,,,4320.29,0
15271080,21:35:45,21:35:45,10630,11,,,,4521.63,0
15271080,21:36:53,21:36:53,10632,12,,,,5198.82,0
15271080,21:37:24,21:37:24,2804,13,,,,5368.34,0
15271080,21:37:46,21:37:46,9532,14,,,,5545.95,0
15271080,21:38:57,21:38:57,4732,15,,,,6073.08,0
15271080,21:40:00,21:40:00,4636,16,,,,6544.86,
15271080,21:40:23,21:40:23,5773,17,,,,6784.73,0
15271080,21:40:48,21:40:48,5774,18,,,,7072.26,0
15271080,21:41:10,21:41:10,2813,19,,,,7335.99,0
15271080,21:42:03,21:42:03,1144,20,,,,7980.95,0
15271080,21:43:04,21:43:04,1145,21,,,,8557.03,0
15271080,21:44:00,21:44:00,9527,22,,1,,9108.75,
15271090,21:30:00,21:30:00,2755,1,,,1,0,
15271090,21:30:18,21:30:18,2756,2,,,,383.15,0
15271090,21:30:31,21:30:31,10806,3,,,,650.05,0
15271090,21:30:55,21:30:55,10633,4,,,,1146.75,0
15271090,21:31:22,21:31:22,6570,5,,,,1709.62,0
15271090,21:31:43,21:31:43,6571,6,,,,2110.6,0
15271090,21:31:53,21:31:53,8778,7,,,,2305.82,0
15271090,21:32:00,21:32:00,8869,8,,,,2442.76,
15271090,21:33:49,21:33:49,10688,9,,,,3525.06,0
15271090,21:35:09,21:35:09,10629,10,,,,4320.29,0
15271090,21:35:45,21:35:45,10630,11,,,,4521.63,0
15271090,21:36:53,21:36:53,10632,12,,,,5198.82,0
15271090,21:37:24,21:37:24,2804,13,,,,5368.34,0
15271090,21:37:46,21:37:46,9532,14,,,,5545.95,0
15271090,21:38:57,21:38:57,4732,15,,,,6073.08,0
15271090,21:40:00,21:40:00,4636,16,,,,6544.86,
15271090,21:40:23,21:40:23,5773,17,,,,6784.73,0
15271090,21:40:48,21:40:48,5774,18,,,,7072.26,0
15271090,21:41:10,21:41:10,2813,19,,,,7335.99,0
15271090,21:42:03,21:42:03,1144,20,,,,7980.95,0
15271090,21:43:04,21:43:04,1145,21,,,,8557.03,0
15271090,21:44:00,21:44:00,9527,22,,1,,9108.75,
15271120,21:30:00,21:30:00,2755,1,,,1,0,
15271120,21:30:18,21:30:18,2756,2,,,,383.15,0
15271120,21:30:31,21:30:31,10806,3,,,,650.05,0
15271120,21:30:55,21:30:55,10633,4,,,,1146.75,0
15271120,21:31:22,21:31:22,6570,5,,,,1709.62,0
15271120,21:31:43,21:31:43,6571,6,,,,2110.6,0
15271120,21:31:53,21:31:53,8778,7,,,,2305.82,0
15271120,21:32:00,21:32:00,8869,8,,,,2442.76,
15271120,21:33:49,21:33:49,10688,9,,,,3525.06,0
15271120,21:35:09,21:35:09,10629,10,,,,4320.29,0
15271120,21:35:45,21:35:45,10630,11,,,,4521.63,0
15271120,21:36:53,21:36:53,10632,12,,,,5198.82,0
15271120,21:37:24,21:37:24,2804,13,,,,5368.34,0
15271120,21:37:46,21:37:46,9532,14,,,,5545.95,0
15271120,21:38:57,21:38:57,4732,15,,,,6073.08,0
15271120,21:40:00,21:40:00,4636,16,,,,6544.86,
15271120,21:40:23,21:40:23,5773,17,,,,6784.73,0
15271120,21:40:48,21:40:48,5774,18,,,,7072.26,0
15271120,21:41:10,21:41:10,2813,19,,,,7335.99,0
15271120,21:42:03,21:42:03,1144,20,,,,7980.95,0
15271120,21:43:04,21:43:04,1145,21,,,,8557.03,0
15271120,21:44:00,21:44:00,9527,22,,1,,9108.75,
15271130,21:30:00,21:30:00,2755,1,,,1,0,
15271130,21:30:18,21:30:18,2756,2,,,,383.15,0
15271130,21:30:31,21:30:31,10806,3,,,,650.05,0
15271130,21:30:55,21:30:55,10633,4,,,,1146.75,0
15271130,21:31:22,21:31:22,6570,5,,,,1709.62,0
15271130,21:31:43,21:31:43,6571,6,,,,2110.6,0
15271130,21:31:53,21:31:53,8778,7,,,,2305.82,0
15271130,21:32:00,21:32:00,8869,8,,,,2442.76,
15271130,21:33:49,21:33:49,10688,9,,,,3525.06,0
15271130,21:35:09,21:35:09,10629,10,,,,4320.29,0
15271130,21:35:45,21:35:45,10630,11,,,,4521.63,0
15271130,21:36:53,21:36:53,10632,12,,,,5198.82,0
15271130,21:37:24,21:37:24,2804,13,,,,5368.34,0
15271130,21:37:46,21:37:46,9532,14,,,,5545.95,0
15271130,21:38:57,21:38:57,4732,15,,,,6073.08,0
15271130,21:40:00,21:40:00,4636,16,,,,6544.86,
15271130,21:40:23,21:40:23,5773,17,,,,6784.73,0
15271130,21:40:48,21:40:48,5774,18,,,,7072.26,0
15271130,21:41:10,21:41:10,2813,19,,,,7335.99,0
15271130,21:42:03,21:42:03,1144,20,,,,7980.95,0
15271130,21:43:04,21:43:04,1145,21,,,,8557.03,0
15271130,21:44:00,21:44:00,9527,22,,1,,9108.75,
15390020,10:30:00,10:30:00,2755,1,,,1,0,
15390020,10:30:28,10:30:28,2756,2,,,,383.15,0
15390020,10:30:46,10:30:46,10806,3,,,,650.05,0
15390020,10:31:23,10:31:23,10633,4,,,,1146.75,0
15390020,10:32:03,10:32:03,6570,5,,,,1709.62,0
15390020,10:32:35,10:32:35,6571,6,,,,2110.6,0
15390020,10:32:49,10:32:49,8778,7,,,,2305.82,0
15390020,10:33:00,10:33:00,8869,8,,,,2442.76,
15390020,10:35:16,10:35:16,10688,9,,,,3525.06,0
15390020,10:36:56,10:36:56,10629,10,,,,4320.29,0
15390020,10:37:42,10:37:42,10630,11,,,,4521.63,0
15390020,10:39:06,10:39:06,10632,12,,,,5198.82,0
15390020,10:39:45,10:39:45,2804,13,,,,5368.34,0
15390020,10:40:13,10:40:13,9532,14,,,,5545.95,0
15390020,10:41:41,10:41:41,4732,15,,,,6073.08,0
15390020,10:43:00,10:43:00,4636,16,,,,6544.86,
15390020,10:43:29,10:43:29,5773,17,,,,6784.73,0
15390020,10:44:00,10:44:00,5774,18,,,,7072.26,0
15390020,10:44:28,10:44:28,2813,19,,,,7335.99,0
15390020,10:45:34,10:45:34,1144,20,,,,7980.95,0
15390020,10:46:50,10:46:50,1145,21,,,,8557.03,0
15390020,10:48:00,10:48:00,9527,22,,1,,9108.75,
15390030,10:30:00,10:30:00,2755,1,,,1,0,
15390030,10:30:28,10:30:28,2756,2,,,,383.15,0
15390030,10:30:46,10:30:46,10806,3,,,,650.05,0
15390030,10:31:23,10:31:23,10633,4,,,,1146.75,0
15390030,10:32:03,10:32:03,6570,5,,,,1709.62,0
15390030,10:32:35,10:32:35,6571,6,,,,2110.6,0
15390030,10:32:49,10:32:49,8778,7,,,,2305.82,0
15390030,10:33:00,10:33:00,8869,8,,,,2442.76,
15390030,10:35:16,10:35:16,10688,9,,,,3525.06,0
15390030,10:36:56,10:36:56,10629,10,,,,4320.29,0
15390030,10:37:42,10:37:42,10630,11,,,,4521.63,0
15390030,10:39:06,10:39:06,10632,12,,,,5198.82,0
15390030,10:39:45,10:39:45,2804,13,,,,5368.34,0
15390030,10:40:13,10:40:13,9532,14,,,,5545.95,0
15390030,10:41:41,10:41:41,4732,15,,,,6073.08,0
15390030,10:43:00,10:43:00,4636,16,,,,6544.86,
15390030,10:43:29,10:43:29,5773,17,,,,6784.73,0
15390030,10:44:00,10:44:00,5774,18,,,,7072.26,0
15390030,10:44:28,10:44:28,2813,19,,,,7335.99,0
15390030,10:45:34,10:45:34,1144,20,,,,7980.95,0
15390030,10:46:50,10:46:50,1145,21,,,,8557.03,0
15390030,10:48:00,10:48:00,9527,22,,1,,9108.75,
15390040,10:30:00,10:30:00,2755,1,,,1,0,
15390040,10:30:28,10:30:28,2756,2,,,,383.15,0
15390040,10:30:46,10:30:46,10806,3,,,,650.05,0
15390040,10:31:23,10:31:23,10633,4,,,,1146.75,0
15390040,10:32:03,10:32:03,6570,5,,,,1709.62,0
15390040,10:32:35,10:32:35,6571,6,,,,2110.6,0
15390040,10:32:49,10:32:49,8778,7,,,,2305.82,0
15390040,10:33:00,10:33:00,8869,8,,,,2442.76,
15390040,10:35:16,10:35:16,10688,9,,,,3525.06,0
15390040,10:36:56,10:36:56,10629,10,,,,4320.29,0
15390040,10:37:42,10:37:42,10630,11,,,,4521.63,0
15390040,10:39:06,10:39:06,10632,12,,,,5198.82,0
15390040,10:39:45,10:39:45,2804,13,,,,5368.34,0
15390040,10:40:13,10:40:13,9532,14,,,,5545.95,0
15390040,10:41:41,10:41:41,4732,15,,,,6073.08,0
15390040,10:43:00,10:43:00,4636,16,,,,6544.86,
15390040,10:43:29,10:43:29,5773,17,,,,6784.73,0
15390040,10:44:00,10:44:00,5774,18,,,,7072.26,0
15390040,10:44:28,10:44:28,2813,19,,,,7335.99,0
15390040,10:45:34,10:45:34,1144,20,,,,7980.95,0
15390040,10:46:50,10:46:50,1145,21,,,,8557.03,0
15390040,10:48:00,10:48:00,9527,22,,1,,9108.75,
15390050,10:30:00,10:30:00,2755,1,,,1,0,
15390050,10:30:28,10:30:28,2756,2,,,,383.15,0
15390050,10:30:46,10:30:46,10806,3,,,,650.05,0
15390050,10:31:23,10:31:23,10633,4,,,,1146.75,0
15390050,10:32:03,10:32:03,6570,5,,,,1709.62,0
15390050,10:32:35,10:32:35,6571,6,,,,2110.6,0
15390050,10:32:49,10:32:49,8778,7,,,,2305.82,0
15390050,10:33:00,10:33:00,8869,8,,,,2442.76,
15390050,10:35:16,10:35:16,10688,9,,,,3525.06,0
15390050,10:36:56,10:36:56,10629,10,,,,4320.29,0
15390050,10:37:42,10:37:42,10630,11,,,,4521.63,0
15390050,10:39:06,10:39:06,10632,12,,,,5198.82,0
15390050,10:39:45,10:39:45,2804,13,,,,5368.34,0
15390050,10:40:13,10:40:13,9532,14,,,,5545.95,0
15390050,10:41:41,10:41:41,4732,15,,,,6073.08,0
15390050,10:43:00,10:43:00,4636,16,,,,6544.86,
15390050,10:43:29,10:43:29,5773,17,,,,6784.73,0
15390050,10:44:00,10:44:00,5774,18,,,,7072.26,0
15390050,10:44:28,10:44:28,2813,19,,,,7335.99,0
15390050,10:45:34,10:45:34,1144,20,,,,7980.95,0
15390050,10:46:50,10:46:50,1145,21,,,,8557.03,0
15390050,10:48:00,10:48:00,9527,22,,1,,9108.75,
15390060,10:30:00,10:30:00,2755,1,,,1,0,
15390060,10:30:28,10:30:28,2756,2,,,,383.15,0
15390060,10:30:46,10:30:46,10806,3,,,,650.05,0
15390060,10:31:23,10:31:23,10633,4,,,,1146.75,0
15390060,10:32:03,10:32:03,6570,5,,,,1709.62,0
15390060,10:32:35,10:32:35,6571,6,,,,2110.6,0
15390060,10:32:49,10:32:49,8778,7,,,,2305.82,0
15390060,10:33:00,10:33:00,8869,8,,,,2442.76,
15390060,10:35:16,10:35:16,10688,9,,,,3525.06,0
15390060,10:36:56,10:36:56,10629,10,,,,4320.29,0
15390060,10:37:42,10:37:42,10630,11,,,,4521.63,0
15390060,10:39:06,10:39:06,10632,12,,,,5198.82,0
15390060,10:39:45,10:39:45,2804,13,,,,5368.34,0
15390060,10:40:13,10:40:13,9532,14,,,,5545.95,0
15390060,10:41:41,10:41:41,4732,15,,,,6073.08,0
15390060,10:43:00,10:43:00,4636,16,,,,6544.86,
15390060,10:43:29,10:43:29,5773,17,,,,6784.73,0
15390060,10:44:00,10:44:00,5774,18,,,,7072.26,0
15390060,10:44:28,10:44:28,2813,19,,,,7335.99,0
15390060,10:45:34,10:45:34,1144,20,,,,7980.95,0
15390060,10:46:50,10:46:50,1145,21,,,,8557.03,0
15390060,10:48:00,10:48:00,9527,22,,1,,9108.75,
15390080,10:30:00,10:30:00,2755,1,,,1,0,
15390080,10:30:28,10:30:28,2756,2,,,,383.15,0
15390080,10:30:46,10:30:46,10806,3,,,,650.05,0
15390080,10:31:23,10:31:23,10633,4,,,,1146.75,0
15390080,10:32:03,10:32:03,6570,5,,,,1709.62,0
15390080,10:32:35,10:32:35,6571,6,,,,2110.6,0
15390080,10:32:49,10:32:49,8778,7,,,,2305.82,0
15390080,10:33:00,10:33:00,8869,8,,,,2442.76,
15390080,10:35:16,10:35:16,10688,9,,,,3525.06,0
15390080,10:36:56,10:36:56,10629,10,,,,4320.29,0
15390080,10:37:42,10:37:42,10630,11,,,,4521.63,0
15390080,10:39:06,10:39:06,10632,12,,,,5198.82,0
15390080,10:39:45,10:39:45,2804,13,,,,5368.34,0
15390080,10:40:13,10:40:13,9532,14,,,,5545.95,0
15390080,10:41:41,10:41:41,4732,15,,,,6073.08,0
15390080,10:43:00,10:43:00,4636,16,,,,6544.86,
15390080,10:43:29,10:43:29,5773,17,,,,6784.73,0
15390080,10:44:00,10:44:00,5774,18,,,,7072.26,0
15390080,10:44:28,10:44:28,2813,19,,,,7335.99,0
15390080,10:45:34,10:45:34,1144,20,,,,7980.95,0
15390080,10:46:50,10:46:50,1145,21,,,,8557.03,0
15390080,10:48:00,10:48:00,9527,22,,1,,9108.75,
15390090,10:30:00,10:30:00,2755,1,,,1,0,
15390090,10:30:28,10:30:28,2756,2,,,,383.15,0
15390090,10:30:46,10:30:46,10806,3,,,,650.05,0
15390090,10:31:23,10:31:23,10633,4,,,,1146.75,0
15390090,10:32:03,10:32:03,6570,5,,,,1709.62,0
15390090,10:32:35,10:32:35,6571,6,,,,2110.6,0
15390090,10:32:49,10:32:49,8778,7,,,,2305.82,0
15390090,10:33:00,10:33:00,8869,8,,,,2442.76,
15390090,10:35:16,10:35:16,10688,9,,,,3525.06,0
15390090,10:36:56,10:36:56,10629,10,,,,4320.29,0
15390090,10:37:42,10:37:42,10630,11,,,,4521.63,0
15390090,10:39:06,10:39:06,10632,12,,,,5198.82,0
15390090,10:39:45,10:39:45,2804,13,,,,5368.34,0
15390090,10:40:13,10:40:13,9532,14,,,,5545.95,0
15390090,10:41:41,10:41:41,4732,15,,,,6073.08,0
15390090,10:43:00,10:43:00,4636,16,,,,6544.86,
15390090,10:43:29,10:43:29,5773,17,,,,6784.73,0
15390090,10:44:00,10:44:00,5774,18,,,,7072.26,0
15390090,10:44:28,10:44:28,2813,19,,,,7335.99,0
15390090,10:45:34,10:45:34,1144,20,,,,7980.95,0
15390090,10:46:50,10:46:50,1145,21,,,,8557.03,0
15390090,10:48:00,10:48:00,9527,22,,1,,9108.75,
15390120,10:30:00,10:30:00,2755,1,,,1,0,
15390120,10:30:28,10:30:28,2756,2,,,,383.15,0
15390120,10:30:46,10:30:46,10806,3,,,,650.05,0
15390120,10:31:23,10:31:23,10633,4,,,,1146.75,0
15390120,10:32:03,10:32:03,6570,5,,,,1709.62,0
15390120,10:32:35,10:32:35,6571,6,,,,2110.6,0
15390120,10:32:49,10:32:49,8778,7,,,,2305.82,0
15390120,10:33:00,10:33:00,8869,8,,,,2442.76,
15390120,10:35:16,10:35:16,10688,9,,,,3525.06,0
15390120,10:36:56,10:36:56,10629,10,,,,4320.29,0
15390120,10:37:42,10:37:42,10630,11,,,,4521.63,0
15390120,10:39:06,10:39:06,10632,12,,,,5198.82,0
15390120,10:39:45,10:39:45,2804,13,,,,5368.34,0
15390120,10:40:13,10:40:13,9532,14,,,,5545.95,0
15390120,10:41:41,10:41:41,4732,15,,,,6073.08,0
15390120,10:43:00,10:43:00,4636,16,,,,6544.86,
15390120,10:43:29,10:43:29,5773,17,,,,6784.73,0
15390120,10:44:00,10:44:00,5774,18,,,,7072.26,0
15390120,10:44:28,10:44:28,2813,19,,,,7335.99,0
15390120,10:45:34,10:45:34,1144,20,,,,7980.95,0
15390120,10:46:50,10:46:50,1145,21,,,,8557.03,0
15390120,10:48:00,10:48:00,9527,22,,1,,9108.75,
15390130,10:30:00,10:30:00,2755,1,,,1,0,
15390130,10:30:28,10:30:28,2756,2,,,,383.15,0
15390130,10:30:46,10:30:46,10806,3,,,,650.05,0
15390130,10:31:23,10:31:23,10633,4,,,,1146.75,0
15390130,10:32:03,10:32:03,6570,5,,,,1709.62,0
15390130,10:32:35,10:32:35,6571,6,,,,2110.6,0
15390130,10:32:49,10:32:49,8778,7,,,,2305.82,0
15390130,10:33:00,10:33:00,8869,8,,,,2442.76,
15390130,10:35:16,10:35:16,10688,9,,,,3525.06,0
15390130,10:36:56,10:36:56,10629,10,,,,4320.29,0
15390130,10:37:42,10:37:42,10630,11,,,,4521.63,0
15390130,10:39:06,10:39:06,10632,12,,,,5198.82,0
15390130,10:39:45,10:39:45,2804,13,,,,5368.34,0
15390130,10:40:13,10:40:13,9532,14,,,,5545.95,0
15390130,10:41:41,10:41:41,4732,15,,,,6073.08,0
15390130,10:43:00,10:43:00,4636,16,,,,6544.86,
15390130,10:43:29,10:43:29,5773,17,,,,6784.73,0
15390130,10:44:00,10:44:00,5774,18,,,,7072.26,0
15390130,10:44:28,10:44:28,2813,19,,,,7335.99,0
15390130,10:45:34,10:45:34,1144,20,,,,7980.95,0
15390130,10:46:50,10:46:50,1145,21,,,,8557.03,0
15390130,10:48:00,10:48:00,9527,22,,1,,9108.75,
15818020,20:30:00,20:30:00,2755,1,,,1,0,
15818020,20:30:18,20:30:18,2756,2,,,,383.15,0
15818020,20:30:31,20:30:31,10806,3,,,,650.05,0
15818020,20:30:55,20:30:55,10633,4,,,,1146.75,0
15818020,20:31:22,20:31:22,6570,5,,,,1709.62,0
15818020,20:31:43,20:31:43,6571,6,,,,2110.6,0
15818020,20:31:53,20:31:53,8778,7,,,,2305.82,0
15818020,20:32:00,20:32:00,8869,8,,,,2442.76,
15818020,20:33:49,20:33:49,10688,9,,,,3525.06,0
15818020,20:35:09,20:35:09,10629,10,,,,4320.29,0
15818020,20:35:45,20:35:45,10630,11,,,,4521.63,0
15818020,20:36:53,20:36:53,10632,12,,,,5198.82,0
15818020,20:37:24,20:37:24,2804,13,,,,5368.34,0
15818020,20:37:46,20:37:46,9532,14,,,,5545.95,0
15818020,20:38:57,20:38:57,4732,15,,,,6073.08,0
15818020,20:40:00,20:40:00,4636,16,,,,6544.86,
15818020,20:40:23,20:40:23,5773,17,,,,6784.73,0
15818020,20:40:48,20:40:48,5774,18,,,,7072.26,0
15818020,20:41:10,20:41:10,2813,19,,,,7335.99,0
15818020,20:42:03,20:42:03,1144,20,,,,7980.95,0
15818020,20:43:04,20:43:04,1145,21,,,,8557.03,0
15818020,20:44:00,20:44:00,9527,22,,1,,9108.75,
15818030,20:30:00,20:30:00,2755,1,,,1,0,
15818030,20:30:18,20:30:18,2756,2,,,,383.15,0
15818030,20:30:31,20:30:31,10806,3,,,,650.05,0
15818030,20:30:55,20:30:55,10633,4,,,,1146.75,0
15818030,20:31:22,20:31:22,6570,5,,,,1709.62,0
15818030,20:31:43,20:31:43,6571,6,,,,2110.6,0
15818030,20:31:53,20:31:53,8778,7,,,,2305.82,0
15818030,20:32:00,20:32:00,8869,8,,,,2442.76,
15818030,20:33:49,20:33:49,10688,9,,,,3525.06,0
15818030,20:35:09,20:35:09,10629,10,,,,4320.29,0
15818030,20:35:45,20:35:45,10630,11,,,,4521.63,0
15818030,20:36:53,20:36:53,10632,12,,,,5198.82,0
15818030,20:37:24,20:37:24,2804,13,,,,5368.34,0
15818030,20:37:46,20:37:46,9532,14,,,,5545.95,0
15818030,20:38:57,20:38:57,4732,15,,,,6073.08,0
15818030,20:40:00,20:40:00,4636,16,,,,6544.86,
15818030,20:40:23,20:40:23,5773,17,,,,6784.73,0
15818030,20:40:48,20:40:48,5774,18,,,,7072.26,0
15818030,20:41:10,20:41:10,2813,19,,,,7335.99,0
15818030,20:42:03,20:42:03,1144,20,,,,7980.95,0
15818030,20:43:04,20:43:04,1145,21,,,,8557.03,0
15818030,20:44:00,20:44:00,9527,22,,1,,9108.75,
15818040,20:30:00,20:30:00,2755,1,,,1,0,
15818040,20:30:18,20:30:18,2756,2,,,,383.15,0
15818040,20:30:31,20:30:31,10806,3,,,,650.05,0
15818040,20:30:55,20:30:55,10633,4,,,,1146.75,0
15818040,20:31:22,20:31:22,6570,5,,,,1709.62,0
15818040,20:31:43,20:31:43,6571,6,,,,2110.6,0
15818040,20:31:53,20:31:53,8778,7,,,,2305.82,0
15818040,20:32:00,20:32:00,8869,8,,,,2442.76,
15818040,20:33:49,20:33:49,10688,9,,,,3525.06,0
15818040,20:35:09,20:35:09,10629,10,,,,4320.29,0
15818040,20:35:45,20:35:45,10630,11,,,,4521.63,0
15818040,20:36:53,20:36:53,10632,12,,,,5198.82,0
15818040,20:37:24,20:37:24,2804,13,,,,5368.34,0
15818040,20:37:46,20:37:46,9532,14,,,,5545.95,0
15818040,20:38:57,20:38:57,4732,15,,,,6073.08,0
15818040,20:40:00,20:40:00,4636,16,,,,6544.86,
15818040,20:40:23,20:40:23,5773,17,,,,6784.73,0
15818040,20:40:48,20:40:48,5774,18,,,,7072.26,0
15818040,20:41:10,20:41:10,2813,19,,,,7335.99,0
15818040,20:42:03,20:42:03,1144,20,,,,7980.95,0
15818040,20:43:04,20:43:04,1145,21,,,,8557.03,0
15818040,20:44:00,20:44:00,9527,22,,1,,9108.75,
15818050,20:30:00,20:30:00,2755,1,,,1,0,
15818050,20:30:18,20:30:18,2756,2,,,,383.15,0
15818050,20:30:31,20:30:31,10806,3,,,,650.05,0
15818050,20:30:55,20:30:55,10633,4,,,,1146.75,0
15818050,20:31:22,20:31:22,6570,5,,,,1709.62,0
15818050,20:31:43,20:31:43,6571,6,,,,2110.6,0
15818050,20:31:53,20:31:53,8778,7,,,,2305.82,0
15818050,20:32:00,20:32:00,8869,8,,,,2442.76,
15818050,20:33:49,20:33:49,10688,9,,,,3525.06,0
15818050,20:35:09,20:35:09,10629,10,,,,4320.29,0
15818050,20:35:45,20:35:45,10630,11,,,,4521.63,0
15818050,20:36:53,20:36:53,10632,12,,,,5198.82,0
15818050,20:37:24,20:37:24,2804,13,,,,5368.34,0
15818050,20:37:46,20:37:46,9532,14,,,,5545.95,0
15818050,20:38:57,20:38:57,4732,15,,,,6073.08,0
15818050,20:40:00,20:40:00,4636,16,,,,6544.86,
15818050,20:40:23,20:40:23,5773,17,,,,6784.73,0
15818050,20:40:48,20:40:48,5774,18,,,,7072.26,0
15818050,20:41:10,20:41:10,2813,19,,,,7335.99,0
15818050,20:42:03,20:42:03,1144,20,,,,7980.95,0
15818050,20:43:04,20:43:04,1145,21,,,,8557.03,0
15818050,20:44:00,20:44:00,9527,22,,1,,9108.75,
15818060,20:30:00,20:30:00,2755,1,,,1,0,
15818060,20:30:18,20:30:18,2756,2,,,,383.15,0
15818060,20:30:31,20:30:31,10806,3,,,,650.05,0
15818060,20:30:55,20:30:55,10633,4,,,,1146.75,0
15818060,20:31:22,20:31:22,6570,5,,,,1709.62,0
15818060,20:31:43,20:31:43,6571,6,,,,2110.6,0
15818060,20:31:53,20:31:53,8778,7,,,,2305.82,0
15818060,20:32:00,20:32:00,8869,8,,,,2442.76,
15818060,20:33:49,20:33:49,10688,9,,,,3525.06,0
15818060,20:35:09,20:35:09,10629,10,,,,4320.29,0
15818060,20:35:45,20:35:45,10630,11,,,,4521.63,0
15818060,20:36:53,20:36:53,10632,12,,,,5198.82,0
15818060,20:37:24,20:37:24,2804,13,,,,5368.34,0
15818060,20:37:46,20:37:46,9532,14,,,,5545.95,0
15818060,20:38:57,20:38:57,4732,15,,,,6073.08,0
15818060,20:40:00,20:40:00,4636,16,,,,6544.86,
15818060,20:40:23,20:40:23,5773,17,,,,6784.73,0
15818060,20:40:48,20:40:48,5774,18,,,,7072.26,0
15818060,20:41:10,20:41:10,2813,19,,,,7335.99,0
15818060,20:42:03,20:42:03,1144,20,,,,7980.95,0
15818060,20:43:04,20:43:04,1145,21,,,,8557.03,0
15818060,20:44:00,20:44:00,9527,22,,1,,9108.75,
15818080,20:30:00,20:30:00,2755,1,,,1,0,
15818080,20:30:18,20:30:18,2756,2,,,,383.15,0
15818080,20:30:31,20:30:31,10806,3,,,,650.05,0
15818080,20:30:55,20:30:55,10633,4,,,,1146.75,0
15818080,20:31:22,20:31:22,6570,5,,,,1709.62,0
15818080,20:31:43,20:31:43,6571,6,,,,2110.6,0
15818080,20:31:53,20:31:53,8778,7,,,,2305.82,0
15818080,20:32:00,20:32:00,8869,8,,,,2442.76,
15818080,20:33:49,20:33:49,10688,9,,,,3525.06,0
15818080,20:35:09,20:35:09,10629,10,,,,4320.29,0
15818080,20:35:45,20:35:45,10630,11,,,,4521.63,0
15818080,20:36:53,20:36:53,10632,12,,,,5198.82,0
15818080,20:37:24,20:37:24,2804,13,,,,5368.34,0
15818080,20:37:46,20:37:46,9532,14,,,,5545.95,0
15818080,20:38:57,20:38:57,4732,15,,,,6073.08,0
15818080,20:40:00,20:40:00,4636,16,,,,6544.86,
15818080,20:40:23,20:40:23,5773,17,,,,6784.73,0
15818080,20:40:48,20:40:48,5774,18,,,,7072.26,0
15818080,20:41:10,20:41:10,2813,19,,,,7335.99,0
15818080,20:42:03,20:42:03,1144,20,,,,7980.95,0
15818080,20:43:04,20:43:04,1145,21,,,,8557.03,0
15818080,20:44:00,20:44:00,9527,22,,1,,9108.75,
15818090,20:30:00,20:30:00,2755,1,,,1,0,
15818090,20:30:18,20:30:18,2756,2,,,,383.15,0
15818090,20:30:31,20:30:31,10806,3,,,,650.05,0
15818090,20:30:55,20:30:55,10633,4,,,,1146.75,0
15818090,20:31:22,20:31:22,6570,5,,,,1709.62,0
15818090,20:31:43,20:31:43,6571,6,,,,2110.6,0
15818090,20:31:53,20:31:53,8778,7,,,,2305.82,0
15818090,20:32:00,20:32:00,8869,8,,,,2442.76,
15818090,20:33:49,20:33:49,10688,9,,,,3525.06,0
15818090,20:35:09,20:35:09,10629,10,,,,4320.29,0
15818090,20:35:45,20:35:45,10630,11,,,,4521.63,0
15818090,20:36:53,20:36:53,10632,12,,,,5198.82,0
15818090,20:37:24,20:37:24,2804,13,,,,5368.34,0
15818090,20:37:46,20:37:46,9532,14,,,,5545.95,0
15818090,20:38:57,20:38:57,4732,15,,,,6073.08,0
15818090,20:40:00,20:40:00,4636,16,,,,6544.86,
15818090,20:40:23,20:40:23,5773,17,,,,6784.73,0
15818090,20:40:48,20:40:48,5774,18,,,,7072.26,0
15818090,20:41:10,20:41:10,2813,19,,,,7335.99,0
15818090,20:42:03,20:42:03,1144,20,,,,7980.95,0
15818090,20:43:04,20:43:04,1145,21,,,,8557.03,0
15818090,20:44:00,20:44:00,9527,22,,1,,9108.75,
15818120,20:30:00,20:30:00,2755,1,,,1,0,
15818120,20:30:18,20:30:18,2756,2,,,,383.15,0
15818120,20:30:31,20:30:31,10806,3,,,,650.05,0
15818120,20:30:55,20:30:55,10633,4,,,,1146.75,0
15818120,20:31:22,20:31:22,6570,5,,,,1709.62,0
15818120,20:31:43,20:31:43,6571,6,,,,2110.6,0
15818120,20:31:53,20:31:53,8778,7,,,,2305.82,0
15818120,20:32:00,20:32:00,8869,8,,,,2442.76,
15818120,20:33:49,20:33:49,10688,9,,,,3525.06,0
15818120,20:35:09,20:35:09,10629,10,,,,4320.29,0
15818120,20:35:45,20:35:45,10630,11,,,,4521.63,0
15818120,20:36:53,20:36:53,10632,12,,,,5198.82,0
15818120,20:37:24,20:37:24,2804,13,,,,5368.34,0
15818120,20:37:46,20:37:46,9532,14,,,,5545.95,0
15818120,20:38:57,20:38:57,4732,15,,,,6073.08,0
15818120,20:40:00,20:40:00,4636,16,,,,6544.86,
15818120,20:40:23,20:40:23,5773,17,,,,6784.73,0
15818120,20:40:48,20:40:48,5774,18,,,,7072.26,0
15818120,20:41:10,20:41:10,2813,19,,,,7335.99,0
15818120,20:42:03,20:42:03,1144,20,,,,7980.95,0
15818120,20:43:04,20:43:04,1145,21,,,,8557.03,0
15818120,20:44:00,20:44:00,9527,22,,1,,9108.75,
15818130,20:30:00,20:30:00,2755,1,,,1,0,
15818130,20:30:18,20:30:18,2756,2,,,,383.15,0
15818130,20:30:31,20:30:31,10806,3,,,,650.05,0
15818130,20:30:55,20:30:55,10633,4,,,,1146.75,0
15818130,20:31:22,20:31:22,6570,5,,,,1709.62,0
15818130,20:31:43,20:31:43,6571,6,,,,2110.6,0
15818130,20:31:53,20:31:53,8778,7,,,,2305.82,0
15818130,20:32:00,20:32:00,8869,8,,,,2442.76,
15818130,20:33:49,20:33:49,10688,9,,,,3525.06,0
15818130,20:35:09,20:35:09,10629,10,,,,4320.29,0
15818130,20:35:45,20:35:45,10630,11,,,,4521.63,0
15818130,20:36:53,20:36:53,10632,12,,,,5198.82,0
15818130,20:37:24,20:37:24,2804,13,,,,5368.34,0
15818130,20:37:46,20:37:46,9532,14,,,,5545.95,0
15818130,20:38:57,20:38:57,4732,15,,,,6073.08,0
15818130,20:40:00,20:40:00,4636,16,,,,6544.86,
15818130,20:40:23,20:40:23,5773,17,,,,6784.73,0
15818130,20:40:48,20:40:48,5774,18,,,,7072.26,0
15818130,20:41:10,20:41:10,2813,19,,,,7335.99,0
15818130,20:42:03,20:42:03,1144,20,,,,7980.95,0
15818130,20:43:04,20:43:04,1145,21,,,,8557.03,0
15818130,20:44:00,20:44:00,9527,22,,1,,9108.75,
1603020,17:00:00,17:00:00,2755,1,,,1,0,
1603020,17:00:37,17:00:37,2756,2,,,,383.15,0
1603020,17:01:02,17:01:02,10806,3,,,,650.05,0
1603020,17:01:51,17:01:51,10633,4,,,,1146.75,0
1603020,17:02:44,17:02:44,6570,5,,,,1709.62,0
1603020,17:03:27,17:03:27,6571,6,,,,2110.6,0
1603020,17:03:46,17:03:46,8778,7,,,,2305.82,0
1603020,17:04:00,17:04:00,8869,8,,,,2442.76,
1603020,17:06:03,17:06:03,10688,9,,,,3525.06,0
1603020,17:07:32,17:07:32,10629,10,,,,4320.29,0
1603020,17:08:13,17:08:13,10630,11,,,,4521.63,0
1603020,17:09:30,17:09:30,10632,12,,,,5198.82,0
1603020,17:10:05,17:10:05,2804,13,,,,5368.34,0
1603020,17:10:30,17:10:30,9532,14,,,,5545.95,0
1603020,17:11:49,17:11:49,4732,15,,,,6073.08,0
1603020,17:13:00,17:13:00,4636,16,,,,6544.86,
1603020,17:13:34,17:13:34,5773,17,,,,6784.73,0
1603020,17:14:12,17:14:12,5774,18,,,,7072.26,0
1603020,17:14:46,17:14:46,2813,19,,,,7335.99,0
1603020,17:16:05,17:16:05,1144,20,,,,7980.95,0
1603020,17:17:37,17:17:37,1145,21,,,,8557.03,0
1603020,17:19:00,17:19:00,9527,22,,1,,9108.75,
1603030,17:00:00,17:00:00,2755,1,,,1,0,
1603030,17:00:37,17:00:37,2756,2,,,,383.15,0
1603030,17:01:02,17:01:02,10806,3,,,,650.05,0
1603030,17:01:51,17:01:51,10633,4,,,,1146.75,0
1603030,17:02:44,17:02:44,6570,5,,,,1709.62,0
1603030,17:03:27,17:03:27,6571,6,,,,2110.6,0
1603030,17:03:46,17:03:46,8778,7,,,,2305.82,0
1603030,17:04:00,17:04:00,8869,8,,,,2442.76,
1603030,17:06:03,17:06:03,10688,9,,,,3525.06,0
1603030,17:07:32,17:07:32,10629,10,,,,4320.29,0
1603030,17:08:13,17:08:13,10630,11,,,,4521.63,0
1603030,17:09:30,17:09:30,10632,12,,,,5198.82,0
1603030,17:10:05,17:10:05,2804,13,,,,5368.34,0
1603030,17:10:30,17:10:30,9532,14,,,,5545.95,0
1603030,17:11:49,17:11:49,4732,15,,,,6073.08,0
1603030,17:13:00,17:13:00,4636,16,,,,6544.86,
1603030,17:13:34,17:13:34,5773,17,,,,6784.73,0
1603030,17:14:12,17:14:12,5774,18,,,,7072.26,0
1603030,17:14:46,17:14:46,2813,19,,,,7335.99,0
1603030,17:16:05,17:16:05,1144,20,,,,7980.95,0
1603030,17:17:37,17:17:37,1145,21,,,,8557.03,0
1603030,17:19:00,17:19:00,9527,22,,1,,9108.75,
1603040,17:00:00,17:00:00,2755,1,,,1,0,
1603040,17:00:37,17:00:37,2756,2,,,,383.15,0
1603040,17:01:02,17:01:02,10806,3,,,,650.05,0
1603040,17:01:51,17:01:51,10633,4,,,,1146.75,0
1603040,17:02:44,17:02:44,6570,5,,,,1709.62,0
1603040,17:03:27,17:03:27,6571,6,,,,2110.6,0
1603040,17:03:46,17:03:46,8778,7,,,,2305.82,0
1603040,17:04:00,17:04:00,8869,8,,,,2442.76,
1603040,17:06:03,17:06:03,10688,9,,,,3525.06,0
1603040,17:07:32,17:07:32,10629,10,,,,4320.29,0
1603040,17:08:13,17:08:13,10630,11,,,,4521.63,0
1603040,17:09:30,17:09:30,10632,12,,,,5198.82,0
1603040,17:10:05,17:10:05,2804,13,,,,5368.34,0
1603040,17:10:30,17:10:30,9532,14,,,,5545.95,0
1603040,17:11:49,17:11:49,4732,15,,,,6073.08,0
1603040,17:13:00,17:13:00,4636,16,,,,6544.86,
1603040,17:13:34,17:13:34,5773,17,,,,6784.73,0
1603040,17:14:12,17:14:12,5774,18,,,,7072.26,0
1603040,17:14:46,17:14:46,2813,19,,,,7335.99,0
1603040,17:16:05,17:16:05,1144,20,,,,7980.95,0
1603040,17:17:37,17:17:37,1145,21,,,,8557.03,0
1603040,17:19:00,17:19:00,9527,22,,1,,9108.75,
1603050,17:00:00,17:00:00,2755,1,,,1,0,
1603050,17:00:37,17:00:37,2756,2,,,,383.15,0
1603050,17:01:02,17:01:02,10806,3,,,,650.05,0
1603050,17:01:51,17:01:51,10633,4,,,,1146.75,0
1603050,17:02:44,17:02:44,6570,5,,,,1709.62,0
1603050,17:03:27,17:03:27,6571,6,,,,2110.6,0
1603050,17:03:46,17:03:46,8778,7,,,,2305.82,0
1603050,17:04:00,17:04:00,8869,8,,,,2442.76,
1603050,17:06:03,17:06:03,10688,9,,,,3525.06,0
1603050,17:07:32,17:07:32,10629,10,,,,4320.29,0
1603050,17:08:13,17:08:13,10630,11,,,,4521.63,0
1603050,17:09:30,17:09:30,10632,12,,,,5198.82,0
1603050,17:10:05,17:10:05,2804,13,,,,5368.34,0
1603050,17:10:30,17:10:30,9532,14,,,,5545.95,0
1603050,17:11:49,17:11:49,4732,15,,,,6073.08,0
1603050,17:13:00,17:13:00,4636,16,,,,6544.86,
1603050,17:13:34,17:13:34,5773,17,,,,6784.73,0
1603050,17:14:12,17:14:12,5774,18,,,,7072.26,0
1603050,17:14:46,17:14:46,2813,19,,,,7335.99,0
1603050,17:16:05,17:16:05,1144,20,,,,7980.95,0
1603050,17:17:37,17:17:37,1145,21,,,,8557.03,0
1603050,17:19:00,17:19:00,9527,22,,1,,9108.75,
1603060,17:00:00,17:00:00,2755,1,,,1,0,
1603060,17:00:37,17:00:37,2756,2,,,,383.15,0
1603060,17:01:02,17:01:02,10806,3,,,,650.05,0
1603060,17:01:51,17:01:51,10633,4,,,,1146.75,0
1603060,17:02:44,17:02:44,6570,5,,,,1709.62,0
1603060,17:03:27,17:03:27,6571,6,,,,2110.6,0
1603060,17:03:46,17:03:46,8778,7,,,,2305.82,0
1603060,17:04:00,17:04:00,8869,8,,,,2442.76,
1603060,17:06:03,17:06:03,10688,9,,,,3525.06,0
1603060,17:07:32,17:07:32,10629,10,,,,4320.29,0
1603060,17:08:13,17:08:13,10630,11,,,,4521.63,0
1603060,17:09:30,17:09:30,10632,12,,,,5198.82,0
1603060,17:10:05,17:10:05,2804,13,,,,5368.34,0
1603060,17:10:30,17:10:30,9532,14,,,,5545.95,0
1603060,17:11:49,17:11:49,4732,15,,,,6073.08,0
1603060,17:13:00,17:13:00,4636,16,,,,6544.86,
1603060,17:13:34,17:13:34,5773,17,,,,6784.73,0
1603060,17:14:12,17:14:12,5774,18,,,,7072.26,0
1603060,17:14:46,17:14:46,2813,19,,,,7335.99,0
1603060,17:16:05,17:16:05,1144,20,,,,7980.95,0
1603060,17:17:37,17:17:37,1145,21,,,,8557.03,0
1603060,17:19:00,17:19:00,9527,22,,1,,9108.75,
1603080,17:00:00,17:00:00,2755,1,,,1,0,
1603080,17:00:37,17:00:37,2756,2,,,,383.15,0
1603080,17:01:02,17:01:02,10806,3,,,,650.05,0
1603080,17:01:51,17:01:51,10633,4,,,,1146.75,0
1603080,17:02:44,17:02:44,6570,5,,,,1709.62,0
1603080,17:03:27,17:03:27,6571,6,,,,2110.6,0
1603080,17:03:46,17:03:46,8778,7,,,,2305.82,0
1603080,17:04:00,17:04:00,8869,8,,,,2442.76,
1603080,17:06:03,17:06:03,10688,9,,,,3525.06,0
1603080,17:07:32,17:07:32,10629,10,,,,4320.29,0
1603080,17:08:13,17:08:13,10630,11,,,,4521.63,0
1603080,17:09:30,17:09:30,10632,12,,,,5198.82,0
1603080,17:10:05,17:10:05,2804,13,,,,5368.34,0
1603080,17:10:30,17:10:30,9532,14,,,,5545.95,0
1603080,17:11:49,17:11:49,4732,15,,,,6073.08,0
1603080,17:13:00,17:13:00,4636,16,,,,6544.86,
1603080,17:13:34,17:13:34,5773,17,,,,6784.73,0
1603080,17:14:12,17:14:12,5774,18,,,,7072.26,0
1603080,17:14:46,17:14:46,2813,19,,,,7335.99,0
1603080,17:16:05,17:16:05,1144,20,,,,7980.95,0
1603080,17:17:37,17:17:37,1145,21,,,,8557.03,0
1603080,17:19:00,17:19:00,9527,22,,1,,9108.75,
1603090,17:00:00,17:00:00,2755,1,,,1,0,
1603090,17:00:37,17:00:37,2756,2,,,,383.15,0
1603090,17:01:02,17:01:02,10806,3,,,,650.05,0
1603090,17:01:51,17:01:51,10633,4,,,,1146.75,0
1603090,17:02:44,17:02:44,6570,5,,,,1709.62,0
1603090,17:03:27,17:03:27,6571,6,,,,2110.6,0
1603090,17:03:46,17:03:46,8778,7,,,,2305.82,0
1603090,17:04:00,17:04:00,8869,8,,,,2442.76,
1603090,17:06:03,17:06:03,10688,9,,,,3525.06,0
1603090,17:07:32,17:07:32,10629,10,,,,4320.29,0
1603090,17:08:13,17:08:13,10630,11,,,,4521.63,0
1603090,17:09:30,17:09:30,10632,12,,,,5198.82,0
1603090,17:10:05,17:10:05,2804,13,,,,5368.34,0
1603090,17:10:30,17:10:30,9532,14,,,,5545.95,0
1603090,17:11:49,17:11:49,4732,15,,,,6073.08,0
1603090,17:13:00,17:13:00,4636,16,,,,6544.86,
1603090,17:13:34,17:13:34,5773,17,,,,6784.73,0
1603090,17:14:12,17:14:12,5774,18,,,,7072.26,0
1603090,17:14:46,17:14:46,2813,19,,,,7335.99,0
1603090,17:16:05,17:16:05,1144,20,,,,7980.95,0
1603090,17:17:37,17:17:37,1145,21,,,,8557.03,0
1603090,17:19:00,17:19:00,9527,22,,1,,9108.75,
1603120,17:00:00,17:00:00,2755,1,,,1,0,
1603120,17:00:37,17:00:37,2756,2,,,,383.15,0
1603120,17:01:02,17:01:02,10806,3,,,,650.05,0
1603120,17:01:51,17:01:51,10633,4,,,,1146.75,0
1603120,17:02:44,17:02:44,6570,5,,,,1709.62,0
1603120,17:03:27,17:03:27,6571,6,,,,2110.6,0
1603120,17:03:46,17:03:46,8778,7,,,,2305.82,0
1603120,17:04:00,17:04:00,8869,8,,,,2442.76,
1603120,17:06:03,17:06:03,10688,9,,,,3525.06,0
1603120,17:07:32,17:07:32,10629,10,,,,4320.29,0
1603120,17:08:13,17:08:13,10630,11,,,,4521.63,0
1603120,17:09:30,17:09:30,10632,12,,,,5198.82,0
1603120,17:10:05,17:10:05,2804,13,,,,5368.34,0
1603120,17:10:30,17:10:30,9532,14,,,,5545.95,0
1603120,17:11:49,17:11:49,4732,15,,,,6073.08,0
1603120,17:13:00,17:13:00,4636,16,,,,6544.86,
1603120,17:13:34,17:13:34,5773,17,,,,6784.73,0
1603120,17:14:12,17:14:12,5774,18,,,,7072.26,0
1603120,17:14:46,17:14:46,2813,19,,,,7335.99,0
1603120,17:16:05,17:16:05,1144,20,,,,7980.95,0
1603120,17:17:37,17:17:37,1145,21,,,,8557.03,0
1603120,17:19:00,17:19:00,9527,22,,1,,9108.75,
1603130,17:00:00,17:00:00,2755,1,,,1,0,
1603130,17:00:37,17:00:37,2756,2,,,,383.15,0
1603130,17:01:02,17:01:02,10806,3,,,,650.05,0
1603130,17:01:51,17:01:51,10633,4,,,,1146.75,0
1603130,17:02:44,17:02:44,6570,5,,,,1709.62,0
1603130,17:03:27,17:03:27,6571,6,,,,2110.6,0
1603130,17:03:46,17:03:46,8778,7,,,,2305.82,0
1603130,17:04:00,17:04:00,8869,8,,,,2442.76,
1603130,17:06:03,17:06:03,10688,9,,,,3525.06,0
1603130,17:07:32,17:07:32,10629,10,,,,4320.29,0
1603130,17:08:13,17:08:13,10630,11,,,,4521.63,0
1603130,17:09:30,17:09:30,10632,12,,,,5198.82,0
1603130,17:10:05,17:10:05,2804,13,,,,5368.34,0
1603130,17:10:30,17:10:30,9532,14,,,,5545.95,0
1603130,17:11:49,17:11:49,4732,15,,,,6073.08,0
1603130,17:13:00,17:13:00,4636,16,,,,6544.86,
1603130,17:13:34,17:13:34,5773,17,,,,6784.73,0
1603130,17:14:12,17:14:12,5774,18,,,,7072.26,0
1603130,17:14:46,17:14:46,2813,19,,,,7335.99,0
1603130,17:16:05,17:16:05,1144,20,,,,7980.95,0
1603130,17:17:37,17:17:37,1145,21,,,,8557.03,0
1603130,17:19:00,17:19:00,9527,22,,1,,9108.75,
16404020,11:30:00,11:30:00,2755,1,,,1,0,
16404020,11:30:28,11:30:28,2756,2,,,,383.15,0
16404020,11:30:46,11:30:46,10806,3,,,,650.05,0
16404020,11:31:23,11:31:23,10633,4,,,,1146.75,0
16404020,11:32:03,11:32:03,6570,5,,,,1709.62,0
16404020,11:32:35,11:32:35,6571,6,,,,2110.6,0
16404020,11:32:49,11:32:49,8778,7,,,,2305.82,0
16404020,11:33:00,11:33:00,8869,8,,,,2442.76,
16404020,11:35:03,11:35:03,10688,9,,,,3525.06,0
16404020,11:36:32,11:36:32,10629,10,,,,4320.29,0
16404020,11:37:13,11:37:13,10630,11,,,,4521.63,0
16404020,11:38:30,11:38:30,10632,12,,,,5198.82,0
16404020,11:39:05,11:39:05,2804,13,,,,5368.34,0
16404020,11:39:30,11:39:30,9532,14,,,,5545.95,0
16404020,11:40:49,11:40:49,4732,15,,,,6073.08,0
16404020,11:42:00,11:42:00,4636,16,,,,6544.86,
16404020,11:42:29,11:42:29,5773,17,,,,6784.73,0
16404020,11:43:00,11:43:00,5774,18,,,,7072.26,0
16404020,11:43:28,11:43:28,2813,19,,,,7335.99,0
16404020,11:44:34,11:44:34,1144,20,,,,7980.95,0
16404020,11:45:50,11:45:50,1145,21,,,,8557.03,0
16404020,11:47:00,11:47:00,9527,22,,1,,9108.75,
16404030,11:30:00,11:30:00,2755,1,,,1,0,
16404030,11:30:28,11:30:28,2756,2,,,,383.15,0
16404030,11:30:46,11:30:46,10806,3,,,,650.05,0
16404030,11:31:23,11:31:23,10633,4,,,,1146.75,0
16404030,11:32:03,11:32:03,6570,5,,,,1709.62,0
16404030,11:32:35,11:32:35,6571,6,,,,2110.6,0
16404030,11:32:49,11:32:49,8778,7,,,,2305.82,0
16404030,11:33:00,11:33:00,8869,8,,,,2442.76,
16404030,11:35:03,11:35:03,10688,9,,,,3525.06,0
16404030,11:36:32,11:36:32,10629,10,,,,4320.29,0
16404030,11:37:13,11:37:13,10630,11,,,,4521.63,0
16404030,11:38:30,11:38:30,10632,12,,,,5198.82,0
16404030,11:39:05,11:39:05,2804,13,,,,5368.34,0
16404030,11:39:30,11:39:30,9532,14,,,,5545.95,0
16404030,11:40:49,11:40:49,4732,15,,,,6073.08,0
16404030,11:42:00,11:42:00,4636,16,,,,6544.86,
16404030,11:42:29,11:42:29,5773,17,,,,6784.73,0
16404030,11:43:00,11:43:00,5774,18,,,,7072.26,0
16404030,11:43:28,11:43:28,2813,19,,,,7335.99,0
16404030,11:44:34,11:44:34,1144,20,,,,7980.95,0
16404030,11:45:50,11:45:50,1145,21,,,,8557.03,0
16404030,11:47:00,11:47:00,9527,22,,1,,9108.75,
16404040,11:30:00,11:30:00,2755,1,,,1,0,
16404040,11:30:28,11:30:28,2756,2,,,,383.15,0
16404040,11:30:46,11:30:46,10806,3,,,,650.05,0
16404040,11:31:23,11:31:23,10633,4,,,,1146.75,0
16404040,11:32:03,11:32:03,6570,5,,,,1709.62,0
16404040,11:32:35,11:32:35,6571,6,,,,2110.6,0
16404040,11:32:49,11:32:49,8778,7,,,,2305.82,0
16404040,11:33:00,11:33:00,8869,8,,,,2442.76,
16404040,11:35:03,11:35:03,10688,9,,,,3525.06,0
16404040,11:36:32,11:36:32,10629,10,,,,4320.29,0
16404040,11:37:13,11:37:13,10630,11,,,,4521.63,0
16404040,11:38:30,11:38:30,10632,12,,,,5198.82,0
16404040,11:39:05,11:39:05,2804,13,,,,5368.34,0
16404040,11:39:30,11:39:30,9532,14,,,,5545.95,0
16404040,11:40:49,11:40:49,4732,15,,,,6073.08,0
16404040,11:42:00,11:42:00,4636,16,,,,6544.86,
16404040,11:42:29,11:42:29,5773,17,,,,6784.73,0
16404040,11:43:00,11:43:00,5774,18,,,,7072.26,0
16404040,11:43:28,11:43:28,2813,19,,,,7335.99,0
16404040,11:44:34,11:44:34,1144,20,,,,7980.95,0
16404040,11:45:50,11:45:50,1145,21,,,,8557.03,0
16404040,11:47:00,11:47:00,9527,22,,1,,9108.75,
16404050,11:30:00,11:30:00,2755,1,,,1,0,
16404050,11:30:28,11:30:28,2756,2,,,,383.15,0
16404050,11:30:46,11:30:46,10806,3,,,,650.05,0
16404050,11:31:23,11:31:23,10633,4,,,,1146.75,0
16404050,11:32:03,11:32:03,6570,5,,,,1709.62,0
16404050,11:32:35,11:32:35,6571,6,,,,2110.6,0
16404050,11:32:49,11:32:49,8778,7,,,,2305.82,0
16404050,11:33:00,11:33:00,8869,8,,,,2442.76,
16404050,11:35:03,11:35:03,10688,9,,,,3525.06,0
16404050,11:36:32,11:36:32,10629,10,,,,4320.29,0
16404050,11:37:13,11:37:13,10630,11,,,,4521.63,0
16404050,11:38:30,11:38:30,10632,12,,,,5198.82,0
16404050,11:39:05,11:39:05,2804,13,,,,5368.34,0
16404050,11:39:30,11:39:30,9532,14,,,,5545.95,0
16404050,11:40:49,11:40:49,4732,15,,,,6073.08,0
16404050,11:42:00,11:42:00,4636,16,,,,6544.86,
16404050,11:42:29,11:42:29,5773,17,,,,6784.73,0
16404050,11:43:00,11:43:00,5774,18,,,,7072.26,0
16404050,11:43:28,11:43:28,2813,19,,,,7335.99,0
16404050,11:44:34,11:44:34,1144,20,,,,7980.95,0
16404050,11:45:50,11:45:50,1145,21,,,,8557.03,0
16404050,11:47:00,11:47:00,9527,22,,1,,9108.75,
16404060,11:30:00,11:30:00,2755,1,,,1,0,
16404060,11:30:28,11:30:28,2756,2,,,,383.15,0
16404060,11:30:46,11:30:46,10806,3,,,,650.05,0
16404060,11:31:23,11:31:23,10633,4,,,,1146.75,0
16404060,11:32:03,11:32:03,6570,5,,,,1709.62,0
16404060,11:32:35,11:32:35,6571,6,,,,2110.6,0
16404060,11:32:49,11:32:49,8778,7,,,,2305.82,0
16404060,11:33:00,11:33:00,8869,8,,,,2442.76,
16404060,11:35:03,11:35:03,10688,9,,,,3525.06,0
16404060,11:36:32,11:36:32,10629,10,,,,4320.29,0
16404060,11:37:13,11:37:13,10630,11,,,,4521.63,0
16404060,11:38:30,11:38:30,10632,12,,,,5198.82,0
16404060,11:39:05,11:39:05,2804,13,,,,5368.34,0
16404060,11:39:30,11:39:30,9532,14,,,,5545.95,0
16404060,11:40:49,11:40:49,4732,15,,,,6073.08,0
16404060,11:42:00,11:42:00,4636,16,,,,6544.86,
16404060,11:42:29,11:42:29,5773,17,,,,6784.73,0
16404060,11:43:00,11:43:00,5774,18,,,,7072.26,0
16404060,11:43:28,11:43:28,2813,19,,,,7335.99,0
16404060,11:44:34,11:44:34,1144,20,,,,7980.95,0
16404060,11:45:50,11:45:50,1145,21,,,,8557.03,0
16404060,11:47:00,11:47:00,9527,22,,1,,9108.75,
16404080,11:30:00,11:30:00,2755,1,,,1,0,
16404080,11:30:28,11:30:28,2756,2,,,,383.15,0
16404080,11:30:46,11:30:46,10806,3,,,,650.05,0
16404080,11:31:23,11:31:23,10633,4,,,,1146.75,0
16404080,11:32:03,11:32:03,6570,5,,,,1709.62,0
16404080,11:32:35,11:32:35,6571,6,,,,2110.6,0
16404080,11:32:49,11:32:49,8778,7,,,,2305.82,0
16404080,11:33:00,11:33:00,8869,8,,,,2442.76,
16404080,11:35:03,11:35:03,10688,9,,,,3525.06,0
16404080,11:36:32,11:36:32,10629,10,,,,4320.29,0
16404080,11:37:13,11:37:13,10630,11,,,,4521.63,0
16404080,11:38:30,11:38:30,10632,12,,,,5198.82,0
16404080,11:39:05,11:39:05,2804,13,,,,5368.34,0
16404080,11:39:30,11:39:30,9532,14,,,,5545.95,0
16404080,11:40:49,11:40:49,4732,15,,,,6073.08,0
16404080,11:42:00,11:42:00,4636,16,,,,6544.86,
16404080,11:42:29,11:42:29,5773,17,,,,6784.73,0
16404080,11:43:00,11:43:00,5774,18,,,,7072.26,0
16404080,11:43:28,11:43:28,2813,19,,,,7335.99,0
16404080,11:44:34,11:44:34,1144,20,,,,7980.95,0
16404080,11:45:50,11:45:50,1145,21,,,,8557.03,0
16404080,11:47:00,11:47:00,9527,22,,1,,9108.75,
16404090,11:30:00,11:30:00,2755,1,,,1,0,
16404090,11:30:28,11:30:28,2756,2,,,,383.15,0
16404090,11:30:46,11:30:46,10806,3,,,,650.05,0
16404090,11:31:23,11:31:23,10633,4,,,,1146.75,0
16404090,11:32:03,11:32:03,6570,5,,,,1709.62,0
16404090,11:32:35,11:32:35,6571,6,,,,2110.6,0
16404090,11:32:49,11:32:49,8778,7,,,,2305.82,0
16404090,11:33:00,11:33:00,8869,8,,,,2442.76,
16404090,11:35:03,11:35:03,10688,9,,,,3525.06,0
16404090,11:36:32,11:36:32,10629,10,,,,4320.29,0
16404090,11:37:13,11:37:13,10630,11,,,,4521.63,0
16404090,11:38:30,11:38:30,10632,12,,,,5198.82,0
16404090,11:39:05,11:39:05,2804,13,,,,5368.34,0
16404090,11:39:30,11:39:30,9532,14,,,,5545.95,0
16404090,11:40:49,11:40:49,4732,15,,,,6073.08,0
16404090,11:42:00,11:42:00,4636,16,,,,6544.86,
16404090,11:42:29,11:42:29,5773,17,,,,6784.73,0
16404090,11:43:00,11:43:00,5774,18,,,,7072.26,0
16404090,11:43:28,11:43:28,2813,19,,,,7335.99,0
16404090,11:44:34,11:44:34,1144,20,,,,7980.95,0
16404090,11:45:50,11:45:50,1145,21,,,,8557.03,0
16404090,11:47:00,11:47:00,9527,22,,1,,9108.75,
16404120,11:30:00,11:30:00,2755,1,,,1,0,
16404120,11:30:28,11:30:28,2756,2,,,,383.15,0
16404120,11:30:46,11:30:46,10806,3,,,,650.05,0
16404120,11:31:23,11:31:23,10633,4,,,,1146.75,0
16404120,11:32:03,11:32:03,6570,5,,,,1709.62,0
16404120,11:32:35,11:32:35,6571,6,,,,2110.6,0
16404120,11:32:49,11:32:49,8778,7,,,,2305.82,0
16404120,11:33:00,11:33:00,8869,8,,,,2442.76,
16404120,11:35:03,11:35:03,10688,9,,,,3525.06,0
16404120,11:36:32,11:36:32,10629,10,,,,4320.29,0
16404120,11:37:13,11:37:13,10630,11,,,,4521.63,0
16404120,11:38:30,11:38:30,10632,12,,,,5198.82,0
16404120,11:39:05,11:39:05,2804,13,,,,5368.34,0
16404120,11:39:30,11:39:30,9532,14,,,,5545.95,0
16404120,11:40:49,11:40:49,4732,15,,,,6073.08,0
16404120,11:42:00,11:42:00,4636,16,,,,6544.86,
16404120,11:42:29,11:42:29,5773,17,,,,6784.73,0
16404120,11:43:00,11:43:00,5774,18,,,,7072.26,0
16404120,11:43:28,11:43:28,2813,19,,,,7335.99,0
16404120,11:44:34,11:44:34,1144,20,,,,7980.95,0
16404120,11:45:50,11:45:50,1145,21,,,,8557.03,0
16404120,11:47:00,11:47:00,9527,22,,1,,9108.75,
16404130,11:30:00,11:30:00,2755,1,,,1,0,
16404130,11:30:28,11:30:28,2756,2,,,,383.15,0
16404130,11:30:46,11:30:46,10806,3,,,,650.05,0
16404130,11:31:23,11:31:23,10633,4,,,,1146.75,0
16404130,11:32:03,11:32:03,6570,5,,,,1709.62,0
16404130,11:32:35,11:32:35,6571,6,,,,2110.6,0
16404130,11:32:49,11:32:49,8778,7,,,,2305.82,0
16404130,11:33:00,11:33:00,8869,8,,,,2442.76,
16404130,11:35:03,11:35:03,10688,9,,,,3525.06,0
16404130,11:36:32,11:36:32,10629,10,,,,4320.29,0
16404130,11:37:13,11:37:13,10630,11,,,,4521.63,0
16404130,11:38:30,11:38:30,10632,12,,,,5198.82,0
16404130,11:39:05,11:39:05,2804,13,,,,5368.34,0
16404130,11:39:30,11:39:30,9532,14,,,,5545.95,0
16404130,11:40:49,11:40:49,4732,15,,,,6073.08,0
16404130,11:42:00,11:42:00,4636,16,,,,6544.86,
16404130,11:42:29,11:42:29,5773,17,,,,6784.73,0
16404130,11:43:00,11:43:00,5774,18,,,,7072.26,0
16404130,11:43:28,11:43:28,2813,19,,,,7335.99,0
16404130,11:44:34,11:44:34,1144,20,,,,7980.95,0
16404130,11:45:50,11:45:50,1145,21,,,,8557.03,0
16404130,11:47:00,11:47:00,9527,22,,1,,9108.75,
16420020,16:30:00,16:30:00,2755,1,,,1,0,
16420020,16:30:37,16:30:37,2756,2,,,,383.15,0
16420020,16:31:02,16:31:02,10806,3,,,,650.05,0
16420020,16:31:51,16:31:51,10633,4,,,,1146.75,0
16420020,16:32:44,16:32:44,6570,5,,,,1709.62,0
16420020,16:33:27,16:33:27,6571,6,,,,2110.6,0
16420020,16:33:46,16:33:46,8778,7,,,,2305.82,0
16420020,16:34:00,16:34:00,8869,8,,,,2442.76,
16420020,16:36:03,16:36:03,10688,9,,,,3525.06,0
16420020,16:37:32,16:37:32,10629,10,,,,4320.29,0
16420020,16:38:13,16:38:13,10630,11,,,,4521.63,0
16420020,16:39:30,16:39:30,10632,12,,,,5198.82,0
16420020,16:40:05,16:40:05,2804,13,,,,5368.34,0
16420020,16:40:30,16:40:30,9532,14,,,,5545.95,0
16420020,16:41:49,16:41:49,4732,15,,,,6073.08,0
16420020,16:43:00,16:43:00,4636,16,,,,6544.86,
16420020,16:43:34,16:43:34,5773,17,,,,6784.73,0
16420020,16:44:12,16:44:12,5774,18,,,,7072.26,0
16420020,16:44:46,16:44:46,2813,19,,,,7335.99,0
16420020,16:46:05,16:46:05,1144,20,,,,7980.95,0
16420020,16:47:37,16:47:37,1145,21,,,,8557.03,0
16420020,16:49:00,16:49:00,9527,22,,1,,9108.75,
16420030,16:30:00,16:30:00,2755,1,,,1,0,
16420030,16:30:37,16:30:37,2756,2,,,,383.15,0
16420030,16:31:02,16:31:02,10806,3,,,,650.05,0
16420030,16:31:51,16:31:51,10633,4,,,,1146.75,0
16420030,16:32:44,16:32:44,6570,5,,,,1709.62,0
16420030,16:33:27,16:33:27,6571,6,,,,2110.6,0
16420030,16:33:46,16:33:46,8778,7,,,,2305.82,0
16420030,16:34:00,16:34:00,8869,8,,,,2442.76,
16420030,16:36:03,16:36:03,10688,9,,,,3525.06,0
16420030,16:37:32,16:37:32,10629,10,,,,4320.29,0
16420030,16:38:13,16:38:13,10630,11,,,,4521.63,0
16420030,16:39:30,16:39:30,10632,12,,,,5198.82,0
16420030,16:40:05,16:40:05,2804,13,,,,5368.34,0
16420030,16:40:30,16:40:30,9532,14,,,,5545.95,0
16420030,16:41:49,16:41:49,4732,15,,,,6073.08,0
16420030,16:43:00,16:43:00,4636,16,,,,6544.86,
16420030,16:43:34,16:43:34,5773,17,,,,6784.73,0
16420030,16:44:12,16:44:12,5774,18,,,,7072.26,0
16420030,16:44:46,16:44:46,2813,19,,,,7335.99,0
16420030,16:46:05,16:46:05,1144,20,,,,7980.95,0
16420030,16:47:37,16:47:37,1145,21,,,,8557.03,0
16420030,16:49:00,16:49:00,9527,22,,1,,9108.75,
16420040,16:30:00,16:30:00,2755,1,,,1,0,
16420040,16:30:37,16:30:37,2756,2,,,,383.15,0
16420040,16:31:02,16:31:02,10806,3,,,,650.05,0
16420040,16:31:51,16:31:51,10633,4,,,,1146.75,0
16420040,16:32:44,16:32:44,6570,5,,,,1709.62,0
16420040,16:33:27,16:33:27,6571,6,,,,2110.6,0
16420040,16:33:46,16:33:46,8778,7,,,,2305.82,0
16420040,16:34:00,16:34:00,8869,8,,,,2442.76,
16420040,16:36:03,16:36:03,10688,9,,,,3525.06,0
16420040,16:37:32,16:37:32,10629,10,,,,4320.29,0
16420040,16:38:13,16:38:13,10630,11,,,,4521.63,0
16420040,16:39:30,16:39:30,10632,12,,,,5198.82,0
16420040,16:40:05,16:40:05,2804,13,,,,5368.34,0
16420040,16:40:30,16:40:30,9532,14,,,,5545.95,0
16420040,16:41:49,16:41:49,4732,15,,,,6073.08,0
16420040,16:43:00,16:43:00,4636,16,,,,6544.86,
16420040,16:43:34,16:43:34,5773,17,,,,6784.73,0
16420040,16:44:12,16:44:12,5774,18,,,,7072.26,0
16420040,16:44:46,16:44:46,2813,19,,,,7335.99,0
16420040,16:46:05,16:46:05,1144,20,,,,7980.95,0
16420040,16:47:37,16:47:37,1145,21,,,,8557.03,0
16420040,16:49:00,16:49:00,9527,22,,1,,9108.75,
16420050,16:30:00,16:30:00,2755,1,,,1,0,
16420050,16:30:37,16:30:37,2756,2,,,,383.15,0
16420050,16:31:02,16:31:02,10806,3,,,,650.05,0
16420050,16:31:51,16:31:51,10633,4,,,,1146.75,0
16420050,16:32:44,16:32:44,6570,5,,,,1709.62,0
16420050,16:33:27,16:33:27,6571,6,,,,2110.6,0
16420050,16:33:46,16:33:46,8778,7,,,,2305.82,0
16420050,16:34:00,16:34:00,8869,8,,,,2442.76,
16420050,16:36:03,16:36:03,10688,9,,,,3525.06,0
16420050,16:37:32,16:37:32,10629,10,,,,4320.29,0
16420050,16:38:13,16:38:13,10630,11,,,,4521.63,0
16420050,16:39:30,16:39:30,10632,12,,,,5198.82,0
16420050,16:40:05,16:40:05,2804,13,,,,5368.34,0
16420050,16:40:30,16:40:30,9532,14,,,,5545.95,0
16420050,16:41:49,16:41:49,4732,15,,,,6073.08,0
16420050,16:43:00,16:43:00,4636,16,,,,6544.86,
16420050,16:43:34,16:43:34,5773,17,,,,6784.73,0
16420050,16:44:12,16:44:12,5774,18,,,,7072.26,0
16420050,16:44:46,16:44:46,2813,19,,,,7335.99,0
16420050,16:46:05,16:46:05,1144,20,,,,7980.95,0
16420050,16:47:37,16:47:37,1145,21,,,,8557.03,0
16420050,16:49:00,16:49:00,9527,22,,1,,9108.75,
16420060,16:30:00,16:30:00,2755,1,,,1,0,
16420060,16:30:37,16:30:37,2756,2,,,,383.15,0
16420060,16:31:02,16:31:02,10806,3,,,,650.05,0
16420060,16:31:51,16:31:51,10633,4,,,,1146.75,0
16420060,16:32:44,16:32:44,6570,5,,,,1709.62,0
16420060,16:33:27,16:33:27,6571,6,,,,2110.6,0
16420060,16:33:46,16:33:46,8778,7,,,,2305.82,0
16420060,16:34:00,16:34:00,8869,8,,,,2442.76,
16420060,16:36:03,16:36:03,10688,9,,,,3525.06,0
16420060,16:37:32,16:37:32,10629,10,,,,4320.29,0
16420060,16:38:13,16:38:13,10630,11,,,,4521.63,0
16420060,16:39:30,16:39:30,10632,12,,,,5198.82,0
16420060,16:40:05,16:40:05,2804,13,,,,5368.34,0
16420060,16:40:30,16:40:30,9532,14,,,,5545.95,0
16420060,16:41:49,16:41:49,4732,15,,,,6073.08,0
16420060,16:43:00,16:43:00,4636,16,,,,6544.86,
16420060,16:43:34,16:43:34,5773,17,,,,6784.73,0
16420060,16:44:12,16:44:12,5774,18,,,,7072.26,0
16420060,16:44:46,16:44:46,2813,19,,,,7335.99,0
16420060,16:46:05,16:46:05,1144,20,,,,7980.95,0
16420060,16:47:37,16:47:37,1145,21,,,,8557.03,0
16420060,16:49:00,16:49:00,9527,22,,1,,9108.75,
16420080,16:30:00,16:30:00,2755,1,,,1,0,
16420080,16:30:37,16:30:37,2756,2,,,,383.15,0
16420080,16:31:02,16:31:02,10806,3,,,,650.05,0
16420080,16:31:51,16:31:51,10633,4,,,,1146.75,0
16420080,16:32:44,16:32:44,6570,5,,,,1709.62,0
16420080,16:33:27,16:33:27,6571,6,,,,2110.6,0
16420080,16:33:46,16:33:46,8778,7,,,,2305.82,0
16420080,16:34:00,16:34:00,8869,8,,,,2442.76,
16420080,16:36:03,16:36:03,10688,9,,,,3525.06,0
16420080,16:37:32,16:37:32,10629,10,,,,4320.29,0
16420080,16:38:13,16:38:13,10630,11,,,,4521.63,0
16420080,16:39:30,16:39:30,10632,12,,,,5198.82,0
16420080,16:40:05,16:40:05,2804,13,,,,5368.34,0
16420080,16:40:30,16:40:30,9532,14,,,,5545.95,0
16420080,16:41:49,16:41:49,4732,15,,,,6073.08,0
16420080,16:43:00,16:43:00,4636,16,,,,6544.86,
16420080,16:43:34,16:43:34,5773,17,,,,6784.73,0
16420080,16:44:12,16:44:12,5774,18,,,,7072.26,0
16420080,16:44:46,16:44:46,2813,19,,,,7335.99,0
16420080,16:46:05,16:46:05,1144,20,,,,7980.95,0
16420080,16:47:37,16:47:37,1145,21,,,,8557.03,0
16420080,16:49:00,16:49:00,9527,22,,1,,9108.75,
16420090,16:30:00,16:30:00,2755,1,,,1,0,
16420090,16:30:37,16:30:37,2756,2,,,,383.15,0
16420090,16:31:02,16:31:02,10806,3,,,,650.05,0
16420090,16:31:51,16:31:51,10633,4,,,,1146.75,0
16420090,16:32:44,16:32:44,6570,5,,,,1709.62,0
16420090,16:33:27,16:33:27,6571,6,,,,2110.6,0
16420090,16:33:46,16:33:46,8778,7,,,,2305.82,0
16420090,16:34:00,16:34:00,8869,8,,,,2442.76,
16420090,16:36:03,16:36:03,10688,9,,,,3525.06,0
16420090,16:37:32,16:37:32,10629,10,,,,4320.29,0
16420090,16:38:13,16:38:13,10630,11,,,,4521.63,0
16420090,16:39:30,16:39:30,10632,12,,,,5198.82,0
16420090,16:40:05,16:40:05,2804,13,,,,5368.34,0
16420090,16:40:30,16:40:30,9532,14,,,,5545.95,0
16420090,16:41:49,16:41:49,4732,15,,,,6073.08,0
16420090,16:43:00,16:43:00,4636,16,,,,6544.86,
16420090,16:43:34,16:43:34,5773,17,,,,6784.73,0
16420090,16:44:12,16:44:12,5774,18,,,,7072.26,0
16420090,16:44:46,16:44:46,2813,19,,,,7335.99,0
16420090,16:46:05,16:46:05,1144,20,,,,7980.95,0
16420090,16:47:37,16:47:37,1145,21,,,,8557.03,0
16420090,16:49:00,16:49:00,9527,22,,1,,9108.75,
16420120,16:30:00,16:30:00,2755,1,,,1,0,
16420120,16:30:37,16:30:37,2756,2,,,,383.15,0
16420120,16:31:02,16:31:02,10806,3,,,,650.05,0
16420120,16:31:51,16:31:51,10633,4,,,,1146.75,0
16420120,16:32:44,16:32:44,6570,5,,,,1709.62,0
16420120,16:33:27,16:33:27,6571,6,,,,2110.6,0
16420120,16:33:46,16:33:46,8778,7,,,,2305.82,0
16420120,16:34:00,16:34:00,8869,8,,,,2442.76,
16420120,16:36:03,16:36:03,10688,9,,,,3525.06,0
16420120,16:37:32,16:37:32,10629,10,,,,4320.29,0
16420120,16:38:13,16:38:13,10630,11,,,,4521.63,0
16420120,16:39:30,16:39:30,10632,12,,,,5198.82,0
16420120,16:40:05,16:40:05,2804,13,,,,5368.34,0
16420120,16:40:30,16:40:30,9532,14,,,,5545.95,0
16420120,16:41:49,16:41:49,4732,15,,,,6073.08,0
16420120,16:43:00,16:43:00,4636,16,,,,6544.86,
16420120,16:43:34,16:43:34,5773,17,,,,6784.73,0
16420120,16:44:12,16:44:12,5774,18,,,,7072.26,0
16420120,16:44:46,16:44:46,2813,19,,,,7335.99,0
16420120,16:46:05,16:46:05,1144,20,,,,7980.95,0
16420120,16:47:37,16:47:37,1145,21,,,,8557.03,0
16420120,16:49:00,16:49:00,9527,22,,1,,9108.75,
16420130,16:30:00,16:30:00,2755,1,,,1,0,
16420130,16:30:37,16:30:37,2756,2,,,,383.15,0
16420130,16:31:02,16:31:02,10806,3,,,,650.05,0
16420130,16:31:51,16:31:51,10633,4,,,,1146.75,0
16420130,16:32:44,16:32:44,6570,5,,,,1709.62,0
16420130,16:33:27,16:33:27,6571,6,,,,2110.6,0
16420130,16:33:46,16:33:46,8778,7,,,,2305.82,0
16420130,16:34:00,16:34:00,8869,8,,,,2442.76,
16420130,16:36:03,16:36:03,10688,9,,,,3525.06,0
16420130,16:37:32,16:37:32,10629,10,,,,4320.29,0
16420130,16:38:13,16:38:13,10630,11,,,,4521.63,0
16420130,16:39:30,16:39:30,10632,12,,,,5198.82,0
16420130,16:40:05,16:40:05,2804,13,,,,5368.34,0
16420130,16:40:30,16:40:30,9532,14,,,,5545.95,0
16420130,16:41:49,16:41:49,4732,15,,,,6073.08,0
16420130,16:43:00,16:43:00,4636,16,,,,6544.86,
16420130,16:43:34,16:43:34,5773,17,,,,6784.73,0
16420130,16:44:12,16:44:12,5774,18,,,,7072.26,0
16420130,16:44:46,16:44:46,2813,19,,,,7335.99,0
16420130,16:46:05,16:46:05,1144,20,,,,7980.95,0
16420130,16:47:37,16:47:37,1145,21,,,,8557.03,0
16420130,16:49:00,16:49:00,9527,22,,1,,9108.75,
18470020,12:30:00,12:30:00,2755,1,,,1,0,
18470020,12:30:28,12:30:28,2756,2,,,,383.15,0
18470020,12:30:46,12:30:46,10806,3,,,,650.05,0
18470020,12:31:23,12:31:23,10633,4,,,,1146.75,0
18470020,12:32:03,12:32:03,6570,5,,,,1709.62,0
18470020,12:32:35,12:32:35,6571,6,,,,2110.6,0
18470020,12:32:49,12:32:49,8778,7,,,,2305.82,0
18470020,12:33:00,12:33:00,8869,8,,,,2442.76,
18470020,12:35:03,12:35:03,10688,9,,,,3525.06,0
18470020,12:36:32,12:36:32,10629,10,,,,4320.29,0
18470020,12:37:13,12:37:13,10630,11,,,,4521.63,0
18470020,12:38:30,12:38:30,10632,12,,,,5198.82,0
18470020,12:39:05,12:39:05,2804,13,,,,5368.34,0
18470020,12:39:30,12:39:30,9532,14,,,,5545.95,0
18470020,12:40:49,12:40:49,4732,15,,,,6073.08,0
18470020,12:42:00,12:42:00,4636,16,,,,6544.86,
18470020,12:42:29,12:42:29,5773,17,,,,6784.73,0
18470020,12:43:00,12:43:00,5774,18,,,,7072.26,0
18470020,12:43:28,12:43:28,2813,19,,,,7335.99,0
18470020,12:44:34,12:44:34,1144,20,,,,7980.95,0
18470020,12:45:50,12:45:50,1145,21,,,,8557.03,0
18470020,12:47:00,12:47:00,9527,22,,1,,9108.75,
18470030,12:30:00,12:30:00,2755,1,,,1,0,
18470030,12:30:28,12:30:28,2756,2,,,,383.15,0
18470030,12:30:46,12:30:46,10806,3,,,,650.05,0
18470030,12:31:23,12:31:23,10633,4,,,,1146.75,0
18470030,12:32:03,12:32:03,6570,5,,,,1709.62,0
18470030,12:32:35,12:32:35,6571,6,,,,2110.6,0
18470030,12:32:49,12:32:49,8778,7,,,,2305.82,0
18470030,12:33:00,12:33:00,8869,8,,,,2442.76,
18470030,12:35:03,12:35:03,10688,9,,,,3525.06,0
18470030,12:36:32,12:36:32,10629,10,,,,4320.29,0
18470030,12:37:13,12:37:13,10630,11,,,,4521.63,0
18470030,12:38:30,12:38:30,10632,12,,,,5198.82,0
18470030,12:39:05,12:39:05,2804,13,,,,5368.34,0
18470030,12:39:30,12:39:30,9532,14,,,,5545.95,0
18470030,12:40:49,12:40:49,4732,15,,,,6073.08,0
18470030,12:42:00,12:42:00,4636,16,,,,6544.86,
18470030,12:42:29,12:42:29,5773,17,,,,6784.73,0
18470030,12:43:00,12:43:00,5774,18,,,,7072.26,0
18470030,12:43:28,12:43:28,2813,19,,,,7335.99,0
18470030,12:44:34,12:44:34,1144,20,,,,7980.95,0
18470030,12:45:50,12:45:50,1145,21,,,,8557.03,0
18470030,12:47:00,12:47:00,9527,22,,1,,9108.75,
18470040,12:30:00,12:30:00,2755,1,,,1,0,
18470040,12:30:28,12:30:28,2756,2,,,,383.15,0
18470040,12:30:46,12:30:46,10806,3,,,,650.05,0
18470040,12:31:23,12:31:23,10633,4,,,,1146.75,0
18470040,12:32:03,12:32:03,6570,5,,,,1709.62,0
18470040,12:32:35,12:32:35,6571,6,,,,2110.6,0
18470040,12:32:49,12:32:49,8778,7,,,,2305.82,0
18470040,12:33:00,12:33:00,8869,8,,,,2442.76,
18470040,12:35:03,12:35:03,10688,9,,,,3525.06,0
18470040,12:36:32,12:36:32,10629,10,,,,4320.29,0
18470040,12:37:13,12:37:13,10630,11,,,,4521.63,0
18470040,12:38:30,12:38:30,10632,12,,,,5198.82,0
18470040,12:39:05,12:39:05,2804,13,,,,5368.34,0
18470040,12:39:30,12:39:30,9532,14,,,,5545.95,0
18470040,12:40:49,12:40:49,4732,15,,,,6073.08,0
18470040,12:42:00,12:42:00,4636,16,,,,6544.86,
18470040,12:42:29,12:42:29,5773,17,,,,6784.73,0
18470040,12:43:00,12:43:00,5774,18,,,,7072.26,0
18470040,12:43:28,12:43:28,2813,19,,,,7335.99,0
18470040,12:44:34,12:44:34,1144,20,,,,7980.95,0
18470040,12:45:50,12:45:50,1145,21,,,,8557.03,0
18470040,12:47:00,12:47:00,9527,22,,1,,9108.75,
18470050,12:30:00,12:30:00,2755,1,,,1,0,
18470050,12:30:28,12:30:28,2756,2,,,,383.15,0
18470050,12:30:46,12:30:46,10806,3,,,,650.05,0
18470050,12:31:23,12:31:23,10633,4,,,,1146.75,0
18470050,12:32:03,12:32:03,6570,5,,,,1709.62,0
18470050,12:32:35,12:32:35,6571,6,,,,2110.6,0
18470050,12:32:49,12:32:49,8778,7,,,,2305.82,0
18470050,12:33:00,12:33:00,8869,8,,,,2442.76,
18470050,12:35:03,12:35:03,10688,9,,,,3525.06,0
18470050,12:36:32,12:36:32,10629,10,,,,4320.29,0
18470050,12:37:13,12:37:13,10630,11,,,,4521.63,0
18470050,12:38:30,12:38:30,10632,12,,,,5198.82,0
18470050,12:39:05,12:39:05,2804,13,,,,5368.34,0
18470050,12:39:30,12:39:30,9532,14,,,,5545.95,0
18470050,12:40:49,12:40:49,4732,15,,,,6073.08,0
18470050,12:42:00,12:42:00,4636,16,,,,6544.86,
18470050,12:42:29,12:42:29,5773,17,,,,6784.73,0
18470050,12:43:00,12:43:00,5774,18,,,,7072.26,0
18470050,12:43:28,12:43:28,2813,19,,,,7335.99,0
18470050,12:44:34,12:44:34,1144,20,,,,7980.95,0
18470050,12:45:50,12:45:50,1145,21,,,,8557.03,0
18470050,12:47:00,12:47:00,9527,22,,1,,9108.75,
18470060,12:30:00,12:30:00,2755,1,,,1,0,
18470060,12:30:28,12:30:28,2756,2,,,,383.15,0
18470060,12:30:46,12:30:46,10806,3,,,,650.05,0
18470060,12:31:23,12:31:23,10633,4,,,,1146.75,0
18470060,12:32:03,12:32:03,6570,5,,,,1709.62,0
18470060,12:32:35,12:32:35,6571,6,,,,2110.6,0
18470060,12:32:49,12:32:49,8778,7,,,,2305.82,0
18470060,12:33:00,12:33:00,8869,8,,,,2442.76,
18470060,12:35:03,12:35:03,10688,9,,,,3525.06,0
18470060,12:36:32,12:36:32,10629,10,,,,4320.29,0
18470060,12:37:13,12:37:13,10630,11,,,,4521.63,0
18470060,12:38:30,12:38:30,10632,12,,,,5198.82,0
18470060,12:39:05,12:39:05,2804,13,,,,5368.34,0
18470060,12:39:30,12:39:30,9532,14,,,,5545.95,0
18470060,12:40:49,12:40:49,4732,15,,,,6073.08,0
18470060,12:42:00,12:42:00,4636,16,,,,6544.86,
18470060,12:42:29,12:42:29,5773,17,,,,6784.73,0
18470060,12:43:00,12:43:00,5774,18,,,,7072.26,0
18470060,12:43:28,12:43:28,2813,19,,,,7335.99,0
18470060,12:44:34,12:44:34,1144,20,,,,7980.95,0
18470060,12:45:50,12:45:50,1145,21,,,,8557.03,0
18470060,12:47:00,12:47:00,9527,22,,1,,9108.75,
18470080,12:30:00,12:30:00,2755,1,,,1,0,
18470080,12:30:28,12:30:28,2756,2,,,,383.15,0
18470080,12:30:46,12:30:46,10806,3,,,,650.05,0
18470080,12:31:23,12:31:23,10633,4,,,,1146.75,0
18470080,12:32:03,12:32:03,6570,5,,,,1709.62,0
18470080,12:32:35,12:32:35,6571,6,,,,2110.6,0
18470080,12:32:49,12:32:49,8778,7,,,,2305.82,0
18470080,12:33:00,12:33:00,8869,8,,,,2442.76,
18470080,12:35:03,12:35:03,10688,9,,,,3525.06,0
18470080,12:36:32,12:36:32,10629,10,,,,4320.29,0
18470080,12:37:13,12:37:13,10630,11,,,,4521.63,0
18470080,12:38:30,12:38:30,10632,12,,,,5198.82,0
18470080,12:39:05,12:39:05,2804,13,,,,5368.34,0
18470080,12:39:30,12:39:30,9532,14,,,,5545.95,0
18470080,12:40:49,12:40:49,4732,15,,,,6073.08,0
18470080,12:42:00,12:42:00,4636,16,,,,6544.86,
18470080,12:42:29,12:42:29,5773,17,,,,6784.73,0
18470080,12:43:00,12:43:00,5774,18,,,,7072.26,0
18470080,12:43:28,12:43:28,2813,19,,,,7335.99,0
18470080,12:44:34,12:44:34,1144,20,,,,7980.95,0
18470080,12:45:50,12:45:50,1145,21,,,,8557.03,0
18470080,12:47:00,12:47:00,9527,22,,1,,9108.75,
18470090,12:30:00,12:30:00,2755,1,,,1,0,
18470090,12:30:28,12:30:28,2756,2,,,,383.15,0
18470090,12:30:46,12:30:46,10806,3,,,,650.05,0
18470090,12:31:23,12:31:23,10633,4,,,,1146.75,0
18470090,12:32:03,12:32:03,6570,5,,,,1709.62,0
18470090,12:32:35,12:32:35,6571,6,,,,2110.6,0
18470090,12:32:49,12:32:49,8778,7,,,,2305.82,0
18470090,12:33:00,12:33:00,8869,8,,,,2442.76,
18470090,12:35:03,12:35:03,10688,9,,,,3525.06,0
18470090,12:36:32,12:36:32,10629,10,,,,4320.29,0
18470090,12:37:13,12:37:13,10630,11,,,,4521.63,0
18470090,12:38:30,12:38:30,10632,12,,,,5198.82,0
18470090,12:39:05,12:39:05,2804,13,,,,5368.34,0
18470090,12:39:30,12:39:30,9532,14,,,,5545.95,0
18470090,12:40:49,12:40:49,4732,15,,,,6073.08,0
18470090,12:42:00,12:42:00,4636,16,,,,6544.86,
18470090,12:42:29,12:42:29,5773,17,,,,6784.73,0
18470090,12:43:00,12:43:00,5774,18,,,,7072.26,0
18470090,12:43:28,12:43:28,2813,19,,,,7335.99,0
18470090,12:44:34,12:44:34,1144,20,,,,7980.95,0
18470090,12:45:50,12:45:50,1145,21,,,,8557.03,0
18470090,12:47:00,12:47:00,9527,22,,1,,9108.75,
18470120,12:30:00,12:30:00,2755,1,,,1,0,
18470120,12:30:28,12:30:28,2756,2,,,,383.15,0
18470120,12:30:46,12:30:46,10806,3,,,,650.05,0
18470120,12:31:23,12:31:23,10633,4,,,,1146.75,0
18470120,12:32:03,12:32:03,6570,5,,,,1709.62,0
18470120,12:32:35,12:32:35,6571,6,,,,2110.6,0
18470120,12:32:49,12:32:49,8778,7,,,,2305.82,0
18470120,12:33:00,12:33:00,8869,8,,,,2442.76,
18470120,12:35:03,12:35:03,10688,9,,,,3525.06,0
18470120,12:36:32,12:36:32,10629,10,,,,4320.29,0
18470120,12:37:13,12:37:13,10630,11,,,,4521.63,0
18470120,12:38:30,12:38:30,10632,12,,,,5198.82,0
18470120,12:39:05,12:39:05,2804,13,,,,5368.34,0
18470120,12:39:30,12:39:30,9532,14,,,,5545.95,0
18470120,12:40:49,12:40:49,4732,15,,,,6073.08,0
18470120,12:42:00,12:42:00,4636,16,,,,6544.86,
18470120,12:42:29,12:42:29,5773,17,,,,6784.73,0
18470120,12:43:00,12:43:00,5774,18,,,,7072.26,0
18470120,12:43:28,12:43:28,2813,19,,,,7335.99,0
18470120,12:44:34,12:44:34,1144,20,,,,7980.95,0
18470120,12:45:50,12:45:50,1145,21,,,,8557.03,0
18470120,12:47:00,12:47:00,9527,22,,1,,9108.75,
18470130,12:30:00,12:30:00,2755,1,,,1,0,
18470130,12:30:28,12:30:28,2756,2,,,,383.15,0
18470130,12:30:46,12:30:46,10806,3,,,,650.05,0
18470130,12:31:23,12:31:23,10633,4,,,,1146.75,0
18470130,12:32:03,12:32:03,6570,5,,,,1709.62,0
18470130,12:32:35,12:32:35,6571,6,,,,2110.6,0
18470130,12:32:49,12:32:49,8778,7,,,,2305.82,0
18470130,12:33:00,12:33:00,8869,8,,,,2442.76,
18470130,12:35:03,12:35:03,10688,9,,,,3525.06,0
18470130,12:36:32,12:36:32,10629,10,,,,4320.29,0
18470130,12:37:13,12:37:13,10630,11,,,,4521.63,0
18470130,12:38:30,12:38:30,10632,12,,,,5198.82,0
18470130,12:39:05,12:39:05,2804,13,,,,5368.34,0
18470130,12:39:30,12:39:30,9532,14,,,,5545.95,0
18470130,12:40:49,12:40:49,4732,15,,,,6073.08,0
18470130,12:42:00,12:42:00,4636,16,,,,6544.86,
18470130,12:42:29,12:42:29,5773,17,,,,6784.73,0
18470130,12:43:00,12:43:00,5774,18,,,,7072.26,0
18470130,12:43:28,12:43:28,2813,19,,,,7335.99,0
18470130,12:44:34,12:44:34,1144,20,,,,7980.95,0
18470130,12:45:50,12:45:50,1145,21,,,,8557.03,0
18470130,12:47:00,12:47:00,9527,22,,1,,9108.75,
18847020,09:30:00,09:30:00,2755,1,,,1,0,
18847020,09:30:28,09:30:28,2756,2,,,,383.15,0
18847020,09:30:46,09:30:46,10806,3,,,,650.05,0
18847020,09:31:23,09:31:23,10633,4,,,,1146.75,0
18847020,09:32:03,09:32:03,6570,5,,,,1709.62,0
18847020,09:32:35,09:32:35,6571,6,,,,2110.6,0
18847020,09:32:49,09:32:49,8778,7,,,,2305.82,0
18847020,09:33:00,09:33:00,8869,8,,,,2442.76,
18847020,09:35:30,09:35:30,10688,9,,,,3525.06,0
18847020,09:37:20,09:37:20,10629,10,,,,4320.29,0
18847020,09:38:10,09:38:10,10630,11,,,,4521.63,0
18847020,09:39:43,09:39:43,10632,12,,,,5198.82,0
18847020,09:40:26,09:40:26,2804,13,,,,5368.34,0
18847020,09:40:57,09:40:57,9532,14,,,,5545.95,0
18847020,09:42:33,09:42:33,4732,15,,,,6073.08,0
18847020,09:44:00,09:44:00,4636,16,,,,6544.86,
18847020,09:44:29,09:44:29,5773,17,,,,6784.73,0
18847020,09:45:00,09:45:00,5774,18,,,,7072.26,0
18847020,09:45:28,09:45:28,2813,19,,,,7335.99,0
18847020,09:46:34,09:46:34,1144,20,,,,7980.95,0
18847020,09:47:50,09:47:50,1145,21,,,,8557.03,0
18847020,09:49:00,09:49:00,9527,22,,1,,9108.75,
18847030,09:30:00,09:30:00,2755,1,,,1,0,
18847030,09:30:28,09:30:28,2756,2,,,,383.15,0
18847030,09:30:46,09:30:46,10806,3,,,,650.05,0
18847030,09:31:23,09:31:23,10633,4,,,,1146.75,0
18847030,09:32:03,09:32:03,6570,5,,,,1709.62,0
18847030,09:32:35,09:32:35,6571,6,,,,2110.6,0
18847030,09:32:49,09:32:49,8778,7,,,,2305.82,0
18847030,09:33:00,09:33:00,8869,8,,,,2442.76,
18847030,09:35:30,09:35:30,10688,9,,,,3525.06,0
18847030,09:37:20,09:37:20,10629,10,,,,4320.29,0
18847030,09:38:10,09:38:10,10630,11,,,,4521.63,0
18847030,09:39:43,09:39:43,10632,12,,,,5198.82,0
18847030,09:40:26,09:40:26,2804,13,,,,5368.34,0
18847030,09:40:57,09:40:57,9532,14,,,,5545.95,0
18847030,09:42:33,09:42:33,4732,15,,,,6073.08,0
18847030,09:44:00,09:44:00,4636,16,,,,6544.86,
18847030,09:44:29,09:44:29,5773,17,,,,6784.73,0
18847030,09:45:00,09:45:00,5774,18,,,,7072.26,0
18847030,09:45:28,09:45:28,2813,19,,,,7335.99,0
18847030,09:46:34,09:46:34,1144,20,,,,7980.95,0
18847030,09:47:50,09:47:50,1145,21,,,,8557.03,0
18847030,09:49:00,09:49:00,9527,22,,1,,9108.75,
18847040,09:30:00,09:30:00,2755,1,,,1,0,
18847040,09:30:28,09:30:28,2756,2,,,,383.15,0
18847040,09:30:46,09:30:46,10806,3,,,,650.05,0
18847040,09:31:23,09:31:23,10633,4,,,,1146.75,0
18847040,09:32:03,09:32:03,6570,5,,,,1709.62,0
18847040,09:32:35,09:32:35,6571,6,,,,2110.6,0
18847040,09:32:49,09:32:49,8778,7,,,,2305.82,0
18847040,09:33:00,09:33:00,8869,8,,,,2442.76,
18847040,09:35:30,09:35:30,10688,9,,,,3525.06,0
18847040,09:37:20,09:37:20,10629,10,,,,4320.29,0
18847040,09:38:10,09:38:10,10630,11,,,,4521.63,0
18847040,09:39:43,09:39:43,10632,12,,,,5198.82,0
18847040,09:40:26,09:40:26,2804,13,,,,5368.34,0
18847040,09:40:57,09:40:57,9532,14,,,,5545.95,0
18847040,09:42:33,09:42:33,4732,15,,,,6073.08,0
18847040,09:44:00,09:44:00,4636,16,,,,6544.86,
18847040,09:44:29,09:44:29,5773,17,,,,6784.73,0
18847040,09:45:00,09:45:00,5774,18,,,,7072.26,0
18847040,09:45:28,09:45:28,2813,19,,,,7335.99,0
18847040,09:46:34,09:46:34,1144,20,,,,7980.95,0
18847040,09:47:50,09:47:50,1145,21,,,,8557.03,0
18847040,09:49:00,09:49:00,9527,22,,1,,9108.75,
18847050,09:30:00,09:30:00,2755,1,,,1,0,
18847050,09:30:28,09:30:28,2756,2,,,,383.15,0
18847050,09:30:46,09:30:46,10806,3,,,,650.05,0
18847050,09:31:23,09:31:23,10633,4,,,,1146.75,0
18847050,09:32:03,09:32:03,6570,5,,,,1709.62,0
18847050,09:32:35,09:32:35,6571,6,,,,2110.6,0
18847050,09:32:49,09:32:49,8778,7,,,,2305.82,0
18847050,09:33:00,09:33:00,8869,8,,,,2442.76,
18847050,09:35:30,09:35:30,10688,9,,,,3525.06,0
18847050,09:37:20,09:37:20,10629,10,,,,4320.29,0
18847050,09:38:10,09:38:10,10630,11,,,,4521.63,0
18847050,09:39:43,09:39:43,10632,12,,,,5198.82,0
18847050,09:40:26,09:40:26,2804,13,,,,5368.34,0
18847050,09:40:57,09:40:57,9532,14,,,,5545.95,0
18847050,09:42:33,09:42:33,4732,15,,,,6073.08,0
18847050,09:44:00,09:44:00,4636,16,,,,6544.86,
18847050,09:44:29,09:44:29,5773,17,,,,6784.73,0
18847050,09:45:00,09:45:00,5774,18,,,,7072.26,0
18847050,09:45:28,09:45:28,2813,19,,,,7335.99,0
18847050,09:46:34,09:46:34,1144,20,,,,7980.95,0
18847050,09:47:50,09:47:50,1145,21,,,,8557.03,0
18847050,09:49:00,09:49:00,9527,22,,1,,9108.75,
18847060,09:30:00,09:30:00,2755,1,,,1,0,
18847060,09:30:28,09:30:28,2756,2,,,,383.15,0
18847060,09:30:46,09:30:46,10806,3,,,,650.05,0
18847060,09:31:23,09:31:23,10633,4,,,,1146.75,0
18847060,09:32:03,09:32:03,6570,5,,,,1709.62,0
18847060,09:32:35,09:32:35,6571,6,,,,2110.6,0
18847060,09:32:49,09:32:49,8778,7,,,,2305.82,0
18847060,09:33:00,09:33:00,8869,8,,,,2442.76,
18847060,09:35:30,09:35:30,10688,9,,,,3525.06,0
18847060,09:37:20,09:37:20,10629,10,,,,4320.29,0
18847060,09:38:10,09:38:10,10630,11,,,,4521.63,0
18847060,09:39:43,09:39:43,10632,12,,,,5198.82,0
18847060,09:40:26,09:40:26,2804,13,,,,5368.34,0
18847060,09:40:57,09:40:57,9532,14,,,,5545.95,0
18847060,09:42:33,09:42:33,4732,15,,,,6073.08,0
18847060,09:44:00,09:44:00,4636,16,,,,6544.86,
18847060,09:44:29,09:44:29,5773,17,,,,6784.73,0
18847060,09:45:00,09:45:00,5774,18,,,,7072.26,0
18847060,09:45:28,09:45:28,2813,19,,,,7335.99,0
18847060,09:46:34,09:46:34,1144,20,,,,7980.95,0
18847060,09:47:50,09:47:50,1145,21,,,,8557.03,0
18847060,09:49:00,09:49:00,9527,22,,1,,9108.75,
18847080,09:30:00,09:30:00,2755,1,,,1,0,
18847080,09:30:28,09:30:28,2756,2,,,,383.15,0
18847080,09:30:46,09:30:46,10806,3,,,,650.05,0
18847080,09:31:23,09:31:23,10633,4,,,,1146.75,0
18847080,09:32:03,09:32:03,6570,5,,,,1709.62,0
18847080,09:32:35,09:32:35,6571,6,,,,2110.6,0
18847080,09:32:49,09:32:49,8778,7,,,,2305.82,0
18847080,09:33:00,09:33:00,8869,8,,,,2442.76,
18847080,09:35:30,09:35:30,10688,9,,,,3525.06,0
18847080,09:37:20,09:37:20,10629,10,,,,4320.29,0
18847080,09:38:10,09:38:10,10630,11,,,,4521.63,0
18847080,09:39:43,09:39:43,10632,12,,,,5198.82,0
18847080,09:40:26,09:40:26,2804,13,,,,5368.34,0
18847080,09:40:57,09:40:57,9532,14,,,,5545.95,0
18847080,09:42:33,09:42:33,4732,15,,,,6073.08,0
18847080,09:44:00,09:44:00,4636,16,,,,6544.86,
18847080,09:44:29,09:44:29,5773,17,,,,6784.73,0
18847080,09:45:00,09:45:00,5774,18,,,,7072.26,0
18847080,09:45:28,09:45:28,2813,19,,,,7335.99,0
18847080,09:46:34,09:46:34,1144,20,,,,7980.95,0
18847080,09:47:50,09:47:50,1145,21,,,,8557.03,0
18847080,09:49:00,09:49:00,9527,22,,1,,9108.75,
18847090,09:30:00,09:30:00,2755,1,,,1,0,
18847090,09:30:28,09:30:28,2756,2,,,,383.15,0
18847090,09:30:46,09:30:46,10806,3,,,,650.05,0
18847090,09:31:23,09:31:23,10633,4,,,,1146.75,0
18847090,09:32:03,09:32:03,6570,5,,,,1709.62,0
18847090,09:32:35,09:32:35,6571,6,,,,2110.6,0
18847090,09:32:49,09:32:49,8778,7,,,,2305.82,0
18847090,09:33:00,09:33:00,8869,8,,,,2442.76,
18847090,09:35:30,09:35:30,10688,9,,,,3525.06,0
18847090,09:37:20,09:37:20,10629,10,,,,4320.29,0
18847090,09:38:10,09:38:10,10630,11,,,,4521.63,0
18847090,09:39:43,09:39:43,10632,12,,,,5198.82,0
18847090,09:40:26,09:40:26,2804,13,,,,5368.34,0
18847090,09:40:57,09:40:57,9532,14,,,,5545.95,0
18847090,09:42:33,09:42:33,4732,15,,,,6073.08,0
18847090,09:44:00,09:44:00,4636,16,,,,6544.86,
18847090,09:44:29,09:44:29,5773,17,,,,6784.73,0
18847090,09:45:00,09:45:00,5774,18,,,,7072.26,0
18847090,09:45:28,09:45:28,2813,19,,,,7335.99,0
18847090,09:46:34,09:46:34,1144,20,,,,7980.95,0
18847090,09:47:50,09:47:50,1145,21,,,,8557.03,0
18847090,09:49:00,09:49:00,9527,22,,1,,9108.75,
18847120,09:30:00,09:30:00,2755,1,,,1,0,
18847120,09:30:28,09:30:28,2756,2,,,,383.15,0
18847120,09:30:46,09:30:46,10806,3,,,,650.05,0
18847120,09:31:23,09:31:23,10633,4,,,,1146.75,0
18847120,09:32:03,09:32:03,6570,5,,,,1709.62,0
18847120,09:32:35,09:32:35,6571,6,,,,2110.6,0
18847120,09:32:49,09:32:49,8778,7,,,,2305.82,0
18847120,09:33:00,09:33:00,8869,8,,,,2442.76,
18847120,09:35:30,09:35:30,10688,9,,,,3525.06,0
18847120,09:37:20,09:37:20,10629,10,,,,4320.29,0
18847120,09:38:10,09:38:10,10630,11,,,,4521.63,0
18847120,09:39:43,09:39:43,10632,12,,,,5198.82,0
18847120,09:40:26,09:40:26,2804,13,,,,5368.34,0
18847120,09:40:57,09:40:57,9532,14,,,,5545.95,0
18847120,09:42:33,09:42:33,4732,15,,,,6073.08,0
18847120,09:44:00,09:44:00,4636,16,,,,6544.86,
18847120,09:44:29,09:44:29,5773,17,,,,6784.73,0
18847120,09:45:00,09:45:00,5774,18,,,,7072.26,0
18847120,09:45:28,09:45:28,2813,19,,,,7335.99,0
18847120,09:46:34,09:46:34,1144,20,,,,7980.95,0
18847120,09:47:50,09:47:50,1145,21,,,,8557.03,0
18847120,09:49:00,09:49:00,9527,22,,1,,9108.75,
18847130,09:30:00,09:30:00,2755,1,,,1,0,
18847130,09:30:28,09:30:28,2756,2,,,,383.15,0
18847130,09:30:46,09:30:46,10806,3,,,,650.05,0
18847130,09:31:23,09:31:23,10633,4,,,,1146.75,0
18847130,09:32:03,09:32:03,6570,5,,,,1709.62,0
18847130,09:32:35,09:32:35,6571,6,,,,2110.6,0
18847130,09:32:49,09:32:49,8778,7,,,,2305.82,0
18847130,09:33:00,09:33:00,8869,8,,,,2442.76,
18847130,09:35:30,09:35:30,10688,9,,,,3525.06,0
18847130,09:37:20,09:37:20,10629,10,,,,4320.29,0
18847130,09:38:10,09:38:10,10630,11,,,,4521.63,0
18847130,09:39:43,09:39:43,10632,12,,,,5198.82,0
18847130,09:40:26,09:40:26,2804,13,,,,5368.34,0
18847130,09:40:57,09:40:57,9532,14,,,,5545.95,0
18847130,09:42:33,09:42:33,4732,15,,,,6073.08,0
18847130,09:44:00,09:44:00,4636,16,,,,6544.86,
18847130,09:44:29,09:44:29,5773,17,,,,6784.73,0
18847130,09:45:00,09:45:00,5774,18,,,,7072.26,0
18847130,09:45:28,09:45:28,2813,19,,,,7335.99,0
18847130,09:46:34,09:46:34,1144,20,,,,7980.95,0
18847130,09:47:50,09:47:50,1145,21,,,,8557.03,0
18847130,09:49:00,09:49:00,9527,22,,1,,9108.75,
19189020,17:30:00,17:30:00,2755,1,,,1,0,
19189020,17:30:37,17:30:37,2756,2,,,,383.15,0
19189020,17:31:02,17:31:02,10806,3,,,,650.05,0
19189020,17:31:51,17:31:51,10633,4,,,,1146.75,0
19189020,17:32:44,17:32:44,6570,5,,,,1709.62,0
19189020,17:33:27,17:33:27,6571,6,,,,2110.6,0
19189020,17:33:46,17:33:46,8778,7,,,,2305.82,0
19189020,17:34:00,17:34:00,8869,8,,,,2442.76,
19189020,17:36:03,17:36:03,10688,9,,,,3525.06,0
19189020,17:37:32,17:37:32,10629,10,,,,4320.29,0
19189020,17:38:13,17:38:13,10630,11,,,,4521.63,0
19189020,17:39:30,17:39:30,10632,12,,,,5198.82,0
19189020,17:40:05,17:40:05,2804,13,,,,5368.34,0
19189020,17:40:30,17:40:30,9532,14,,,,5545.95,0
19189020,17:41:49,17:41:49,4732,15,,,,6073.08,0
19189020,17:43:00,17:43:00,4636,16,,,,6544.86,
19189020,17:43:34,17:43:34,5773,17,,,,6784.73,0
19189020,17:44:12,17:44:12,5774,18,,,,7072.26,0
19189020,17:44:46,17:44:46,2813,19,,,,7335.99,0
19189020,17:46:05,17:46:05,1144,20,,,,7980.95,0
19189020,17:47:37,17:47:37,1145,21,,,,8557.03,0
19189020,17:49:00,17:49:00,9527,22,,1,,9108.75,
19189030,17:30:00,17:30:00,2755,1,,,1,0,
19189030,17:30:37,17:30:37,2756,2,,,,383.15,0
19189030,17:31:02,17:31:02,10806,3,,,,650.05,0
19189030,17:31:51,17:31:51,10633,4,,,,1146.75,0
19189030,17:32:44,17:32:44,6570,5,,,,1709.62,0
19189030,17:33:27,17:33:27,6571,6,,,,2110.6,0
19189030,17:33:46,17:33:46,8778,7,,,,2305.82,0
19189030,17:34:00,17:34:00,8869,8,,,,2442.76,
19189030,17:36:03,17:36:03,10688,9,,,,3525.06,0
19189030,17:37:32,17:37:32,10629,10,,,,4320.29,0
19189030,17:38:13,17:38:13,10630,11,,,,4521.63,0
19189030,17:39:30,17:39:30,10632,12,,,,5198.82,0
19189030,17:40:05,17:40:05,2804,13,,,,5368.34,0
19189030,17:40:30,17:40:30,9532,14,,,,5545.95,0
19189030,17:41:49,17:41:49,4732,15,,,,6073.08,0
19189030,17:43:00,17:43:00,4636,16,,,,6544.86,
19189030,17:43:34,17:43:34,5773,17,,,,6784.73,0
19189030,17:44:12,17:44:12,5774,18,,,,7072.26,0
19189030,17:44:46,17:44:46,2813,19,,,,7335.99,0
19189030,17:46:05,17:46:05,1144,20,,,,7980.95,0
19189030,17:47:37,17:47:37,1145,21,,,,8557.03,0
19189030,17:49:00,17:49:00,9527,22,,1,,9108.75,
19189040,17:30:00,17:30:00,2755,1,,,1,0,
19189040,17:30:37,17:30:37,2756,2,,,,383.15,0
19189040,17:31:02,17:31:02,10806,3,,,,650.05,0
19189040,17:31:51,17:31:51,10633,4,,,,1146.75,0
19189040,17:32:44,17:32:44,6570,5,,,,1709.62,0
19189040,17:33:27,17:33:27,6571,6,,,,2110.6,0
19189040,17:33:46,17:33:46,8778,7,,,,2305.82,0
19189040,17:34:00,17:34:00,8869,8,,,,2442.76,
19189040,17:36:03,17:36:03,10688,9,,,,3525.06,0
19189040,17:37:32,17:37:32,10629,10,,,,4320.29,0
19189040,17:38:13,17:38:13,10630,11,,,,4521.63,0
19189040,17:39:30,17:39:30,10632,12,,,,5198.82,0
19189040,17:40:05,17:40:05,2804,13,,,,5368.34,0
19189040,17:40:30,17:40:30,9532,14,,,,5545.95,0
19189040,17:41:49,17:41:49,4732,15,,,,6073.08,0
19189040,17:43:00,17:43:00,4636,16,,,,6544.86,
19189040,17:43:34,17:43:34,5773,17,,,,6784.73,0
19189040,17:44:12,17:44:12,5774,18,,,,7072.26,0
19189040,17:44:46,17:44:46,2813,19,,,,7335.99,0
19189040,17:46:05,17:46:05,1144,20,,,,7980.95,0
19189040,17:47:37,17:47:37,1145,21,,,,8557.03,0
19189040,17:49:00,17:49:00,9527,22,,1,,9108.75,
19189050,17:30:00,17:30:00,2755,1,,,1,0,
19189050,17:30:37,17:30:37,2756,2,,,,383.15,0
19189050,17:31:02,17:31:02,10806,3,,,,650.05,0
19189050,17:31:51,17:31:51,10633,4,,,,1146.75,0
19189050,17:32:44,17:32:44,6570,5,,,,1709.62,0
19189050,17:33:27,17:33:27,6571,6,,,,2110.6,0
19189050,17:33:46,17:33:46,8778,7,,,,2305.82,0
19189050,17:34:00,17:34:00,8869,8,,,,2442.76,
19189050,17:36:03,17:36:03,10688,9,,,,3525.06,0
19189050,17:37:32,17:37:32,10629,10,,,,4320.29,0
19189050,17:38:13,17:38:13,10630,11,,,,4521.63,0
19189050,17:39:30,17:39:30,10632,12,,,,5198.82,0
19189050,17:40:05,17:40:05,2804,13,,,,5368.34,0
19189050,17:40:30,17:40:30,9532,14,,,,5545.95,0
19189050,17:41:49,17:41:49,4732,15,,,,6073.08,0
19189050,17:43:00,17:43:00,4636,16,,,,6544.86,
19189050,17:43:34,17:43:34,5773,17,,,,6784.73,0
19189050,17:44:12,17:44:12,5774,18,,,,7072.26,0
19189050,17:44:46,17:44:46,2813,19,,,,7335.99,0
19189050,17:46:05,17:46:05,1144,20,,,,7980.95,0
19189050,17:47:37,17:47:37,1145,21,,,,8557.03,0
19189050,17:49:00,17:49:00,9527,22,,1,,9108.75,
19189060,17:30:00,17:30:00,2755,1,,,1,0,
19189060,17:30:37,17:30:37,2756,2,,,,383.15,0
19189060,17:31:02,17:31:02,10806,3,,,,650.05,0
19189060,17:31:51,17:31:51,10633,4,,,,1146.75,0
19189060,17:32:44,17:32:44,6570,5,,,,1709.62,0
19189060,17:33:27,17:33:27,6571,6,,,,2110.6,0
19189060,17:33:46,17:33:46,8778,7,,,,2305.82,0
19189060,17:34:00,17:34:00,8869,8,,,,2442.76,
19189060,17:36:03,17:36:03,10688,9,,,,3525.06,0
19189060,17:37:32,17:37:32,10629,10,,,,4320.29,0
19189060,17:38:13,17:38:13,10630,11,,,,4521.63,0
19189060,17:39:30,17:39:30,10632,12,,,,5198.82,0
19189060,17:40:05,17:40:05,2804,13,,,,5368.34,0
19189060,17:40:30,17:40:30,9532,14,,,,5545.95,0
19189060,17:41:49,17:41:49,4732,15,,,,6073.08,0
19189060,17:43:00,17:43:00,4636,16,,,,6544.86,
19189060,17:43:34,17:43:34,5773,17,,,,6784.73,0
19189060,17:44:12,17:44:12,5774,18,,,,7072.26,0
19189060,17:44:46,17:44:46,2813,19,,,,7335.99,0
19189060,17:46:05,17:46:05,1144,20,,,,7980.95,0
19189060,17:47:37,17:47:37,1145,21,,,,8557.03,0
19189060,17:49:00,17:49:00,9527,22,,1,,9108.75,
19189080,17:30:00,17:30:00,2755,1,,,1,0,
19189080,17:30:37,17:30:37,2756,2,,,,383.15,0
19189080,17:31:02,17:31:02,10806,3,,,,650.05,0
19189080,17:31:51,17:31:51,10633,4,,,,1146.75,0
19189080,17:32:44,17:32:44,6570,5,,,,1709.62,0
19189080,17:33:27,17:33:27,6571,6,,,,2110.6,0
19189080,17:33:46,17:33:46,8778,7,,,,2305.82,0
19189080,17:34:00,17:34:00,8869,8,,,,2442.76,
19189080,17:36:03,17:36:03,10688,9,,,,3525.06,0
19189080,17:37:32,17:37:32,10629,10,,,,4320.29,0
19189080,17:38:13,17:38:13,10630,11,,,,4521.63,0
19189080,17:39:30,17:39:30,10632,12,,,,5198.82,0
19189080,17:40:05,17:40:05,2804,13,,,,5368.34,0
19189080,17:40:30,17:40:30,9532,14,,,,5545.95,0
19189080,17:41:49,17:41:49,4732,15,,,,6073.08,0
19189080,17:43:00,17:43:00,4636,16,,,,6544.86,
19189080,17:43:34,17:43:34,5773,17,,,,6784.73,0
19189080,17:44:12,17:44:12,5774,18,,,,7072.26,0
19189080,17:44:46,17:44:46,2813,19,,,,7335.99,0
19189080,17:46:05,17:46:05,1144,20,,,,7980.95,0
19189080,17:47:37,17:47:37,1145,21,,,,8557.03,0
19189080,17:49:00,17:49:00,9527,22,,1,,9108.75,
19189090,17:30:00,17:30:00,2755,1,,,1,0,
19189090,17:30:37,17:30:37,2756,2,,,,383.15,0
19189090,17:31:02,17:31:02,10806,3,,,,650.05,0
19189090,17:31:51,17:31:51,10633,4,,,,1146.75,0
19189090,17:32:44,17:32:44,6570,5,,,,1709.62,0
19189090,17:33:27,17:33:27,6571,6,,,,2110.6,0
19189090,17:33:46,17:33:46,8778,7,,,,2305.82,0
19189090,17:34:00,17:34:00,8869,8,,,,2442.76,
19189090,17:36:03,17:36:03,10688,9,,,,3525.06,0
19189090,17:37:32,17:37:32,10629,10,,,,4320.29,0
19189090,17:38:13,17:38:13,10630,11,,,,4521.63,0
19189090,17:39:30,17:39:30,10632,12,,,,5198.82,0
19189090,17:40:05,17:40:05,2804,13,,,,5368.34,0
19189090,17:40:30,17:40:30,9532,14,,,,5545.95,0
19189090,17:41:49,17:41:49,4732,15,,,,6073.08,0
19189090,17:43:00,17:43:00,4636,16,,,,6544.86,
19189090,17:43:34,17:43:34,5773,17,,,,6784.73,0
19189090,17:44:12,17:44:12,5774,18,,,,7072.26,0
19189090,17:44:46,17:44:46,2813,19,,,,7335.99,0
19189090,17:46:05,17:46:05,1144,20,,,,7980.95,0
19189090,17:47:37,17:47:37,1145,21,,,,8557.03,0
19189090,17:49:00,17:49:00,9527,22,,1,,9108.75,
19189120,17:30:00,17:30:00,2755,1,,,1,0,
19189120,17:30:37,17:30:37,2756,2,,,,383.15,0
19189120,17:31:02,17:31:02,10806,3,,,,650.05,0
19189120,17:31:51,17:31:51,10633,4,,,,1146.75,0
19189120,17:32:44,17:32:44,6570,5,,,,1709.62,0
19189120,17:33:27,17:33:27,6571,6,,,,2110.6,0
19189120,17:33:46,17:33:46,8778,7,,,,2305.82,0
19189120,17:34:00,17:34:00,8869,8,,,,2442.76,
19189120,17:36:03,17:36:03,10688,9,,,,3525.06,0
19189120,17:37:32,17:37:32,10629,10,,,,4320.29,0
19189120,17:38:13,17:38:13,10630,11,,,,4521.63,0
19189120,17:39:30,17:39:30,10632,12,,,,5198.82,0
19189120,17:40:05,17:40:05,2804,13,,,,5368.34,0
19189120,17:40:30,17:40:30,9532,14,,,,5545.95,0
19189120,17:41:49,17:41:49,4732,15,,,,6073.08,0
19189120,17:43:00,17:43:00,4636,16,,,,6544.86,
19189120,17:43:34,17:43:34,5773,17,,,,6784.73,0
19189120,17:44:12,17:44:12,5774,18,,,,7072.26,0
19189120,17:44:46,17:44:46,2813,19,,,,7335.99,0
19189120,17:46:05,17:46:05,1144,20,,,,7980.95,0
19189120,17:47:37,17:47:37,1145,21,,,,8557.03,0
19189120,17:49:00,17:49:00,9527,22,,1,,9108.75,
19189130,17:30:00,17:30:00,2755,1,,,1,0,
19189130,17:30:37,17:30:37,2756,2,,,,383.15,0
19189130,17:31:02,17:31:02,10806,3,,,,650.05,0
19189130,17:31:51,17:31:51,10633,4,,,,1146.75,0
19189130,17:32:44,17:32:44,6570,5,,,,1709.62,0
19189130,17:33:27,17:33:27,6571,6,,,,2110.6,0
19189130,17:33:46,17:33:46,8778,7,,,,2305.82,0
19189130,17:34:00,17:34:00,8869,8,,,,2442.76,
19189130,17:36:03,17:36:03,10688,9,,,,3525.06,0
19189130,17:37:32,17:37:32,10629,10,,,,4320.29,0
19189130,17:38:13,17:38:13,10630,11,,,,4521.63,0
19189130,17:39:30,17:39:30,10632,12,,,,5198.82,0
19189130,17:40:05,17:40:05,2804,13,,,,5368.34,0
19189130,17:40:30,17:40:30,9532,14,,,,5545.95,0
19189130,17:41:49,17:41:49,4732,15,,,,6073.08,0
19189130,17:43:00,17:43:00,4636,16,,,,6544.86,
19189130,17:43:34,17:43:34,5773,17,,,,6784.73,0
19189130,17:44:12,17:44:12,5774,18,,,,7072.26,0
19189130,17:44:46,17:44:46,2813,19,,,,7335.99,0
19189130,17:46:05,17:46:05,1144,20,,,,7980.95,0
19189130,17:47:37,17:47:37,1145,21,,,,8557.03,0
19189130,17:49:00,17:49:00,9527,22,,1,,9108.75,
19255020,24:00:00,24:00:00,2755,1,,,1,0,
19255020,24:00:18,24:00:18,2756,2,,,,383.15,0
19255020,24:00:31,24:00:31,10806,3,,,,650.05,0
19255020,24:00:55,24:00:55,10633,4,,,,1146.75,0
19255020,24:01:22,24:01:22,6570,5,,,,1709.62,0
19255020,24:01:43,24:01:43,6571,6,,,,2110.6,0
19255020,24:01:53,24:01:53,8778,7,,,,2305.82,0
19255020,24:02:00,24:02:00,8869,8,,,,2442.76,
19255020,24:03:49,24:03:49,10688,9,,,,3525.06,0
19255020,24:05:09,24:05:09,10629,10,,,,4320.29,0
19255020,24:05:45,24:05:45,10630,11,,,,4521.63,0
19255020,24:06:53,24:06:53,10632,12,,,,5198.82,0
19255020,24:07:24,24:07:24,2804,13,,,,5368.34,0
19255020,24:07:46,24:07:46,9532,14,,,,5545.95,0
19255020,24:08:57,24:08:57,4732,15,,,,6073.08,0
19255020,24:10:00,24:10:00,4636,16,,,,6544.86,
19255020,24:10:23,24:10:23,5773,17,,,,6784.73,0
19255020,24:10:48,24:10:48,5774,18,,,,7072.26,0
19255020,24:11:10,24:11:10,2813,19,,,,7335.99,0
19255020,24:12:03,24:12:03,1144,20,,,,7980.95,0
19255020,24:13:04,24:13:04,1145,21,,,,8557.03,0
19255020,24:14:00,24:14:00,9527,22,,1,,9108.75,
19255030,24:00:00,24:00:00,2755,1,,,1,0,
19255030,24:00:18,24:00:18,2756,2,,,,383.15,0
19255030,24:00:31,24:00:31,10806,3,,,,650.05,0
19255030,24:00:55,24:00:55,10633,4,,,,1146.75,0
19255030,24:01:22,24:01:22,6570,5,,,,1709.62,0
19255030,24:01:43,24:01:43,6571,6,,,,2110.6,0
19255030,24:01:53,24:01:53,8778,7,,,,2305.82,0
19255030,24:02:00,24:02:00,8869,8,,,,2442.76,
19255030,24:03:49,24:03:49,10688,9,,,,3525.06,0
19255030,24:05:09,24:05:09,10629,10,,,,4320.29,0
19255030,24:05:45,24:05:45,10630,11,,,,4521.63,0
19255030,24:06:53,24:06:53,10632,12,,,,5198.82,0
19255030,24:07:24,24:07:24,2804,13,,,,5368.34,0
19255030,24:07:46,24:07:46,9532,14,,,,5545.95,0
19255030,24:08:57,24:08:57,4732,15,,,,6073.08,0
19255030,24:10:00,24:10:00,4636,16,,,,6544.86,
19255030,24:10:23,24:10:23,5773,17,,,,6784.73,0
19255030,24:10:48,24:10:48,5774,18,,,,7072.26,0
19255030,24:11:10,24:11:10,2813,19,,,,7335.99,0
19255030,24:12:03,24:12:03,1144,20,,,,7980.95,0
19255030,24:13:04,24:13:04,1145,21,,,,8557.03,0
19255030,24:14:00,24:14:00,9527,22,,1,,9108.75,
19255040,24:00:00,24:00:00,2755,1,,,1,0,
19255040,24:00:18,24:00:18,2756,2,,,,383.15,0
19255040,24:00:31,24:00:31,10806,3,,,,650.05,0
19255040,24:00:55,24:00:55,10633,4,,,,1146.75,0
19255040,24:01:22,24:01:22,6570,5,,,,1709.62,0
19255040,24:01:43,24:01:43,6571,6,,,,2110.6,0
19255040,24:01:53,24:01:53,8778,7,,,,2305.82,0
19255040,24:02:00,24:02:00,8869,8,,,,2442.76,
19255040,24:03:49,24:03:49,10688,9,,,,3525.06,0
19255040,24:05:09,24:05:09,10629,10,,,,4320.29,0
19255040,24:05:45,24:05:45,10630,11,,,,4521.63,0
19255040,24:06:53,24:06:53,10632,12,,,,5198.82,0
19255040,24:07:24,24:07:24,2804,13,,,,5368.34,0
19255040,24:07:46,24:07:46,9532,14,,,,5545.95,0
19255040,24:08:57,24:08:57,4732,15,,,,6073.08,0
19255040,24:10:00,24:10:00,4636,16,,,,6544.86,
19255040,24:10:23,24:10:23,5773,17,,,,6784.73,0
19255040,24:10:48,24:10:48,5774,18,,,,7072.26,0
19255040,24:11:10,24:11:10,2813,19,,,,7335.99,0
19255040,24:12:03,24:12:03,1144,20,,,,7980.95,0
19255040,24:13:04,24:13:04,1145,21,,,,8557.03,0
19255040,24:14:00,24:14:00,9527,22,,1,,9108.75,
19255050,24:00:00,24:00:00,2755,1,,,1,0,
19255050,24:00:18,24:00:18,2756,2,,,,383.15,0
19255050,24:00:31,24:00:31,10806,3,,,,650.05,0
19255050,24:00:55,24:00:55,10633,4,,,,1146.75,0
19255050,24:01:22,24:01:22,6570,5,,,,1709.62,0
19255050,24:01:43,24:01:43,6571,6,,,,2110.6,0
19255050,24:01:53,24:01:53,8778,7,,,,2305.82,0
19255050,24:02:00,24:02:00,8869,8,,,,2442.76,
19255050,24:03:49,24:03:49,10688,9,,,,3525.06,0
19255050,24:05:09,24:05:09,10629,10,,,,4320.29,0
19255050,24:05:45,24:05:45,10630,11,,,,4521.63,0
19255050,24:06:53,24:06:53,10632,12,,,,5198.82,0
19255050,24:07:24,24:07:24,2804,13,,,,5368.34,0
19255050,24:07:46,24:07:46,9532,14,,,,5545.95,0
19255050,24:08:57,24:08:57,4732,15,,,,6073.08,0
19255050,24:10:00,24:10:00,4636,16,,,,6544.86,
19255050,24:10:23,24:10:23,5773,17,,,,6784.73,0
19255050,24:10:48,24:10:48,5774,18,,,,7072.26,0
19255050,24:11:10,24:11:10,2813,19,,,,7335.99,0
19255050,24:12:03,24:12:03,1144,20,,,,7980.95,0
19255050,24:13:04,24:13:04,1145,21,,,,8557.03,0
19255050,24:14:00,24:14:00,9527,22,,1,,9108.75,
19255060,24:00:00,24:00:00,2755,1,,,1,0,
19255060,24:00:18,24:00:18,2756,2,,,,383.15,0
19255060,24:00:31,24:00:31,10806,3,,,,650.05,0
19255060,24:00:55,24:00:55,10633,4,,,,1146.75,0
19255060,24:01:22,24:01:22,6570,5,,,,1709.62,0
19255060,24:01:43,24:01:43,6571,6,,,,2110.6,0
19255060,24:01:53,24:01:53,8778,7,,,,2305.82,0
19255060,24:02:00,24:02:00,8869,8,,,,2442.76,
19255060,24:03:49,24:03:49,10688,9,,,,3525.06,0
19255060,24:05:09,24:05:09,10629,10,,,,4320.29,0
19255060,24:05:45,24:05:45,10630,11,,,,4521.63,0
19255060,24:06:53,24:06:53,10632,12,,,,5198.82,0
19255060,24:07:24,24:07:24,2804,13,,,,5368.34,0
19255060,24:07:46,24:07:46,9532,14,,,,5545.95,0
19255060,24:08:57,24:08:57,4732,15,,,,6073.08,0
19255060,24:10:00,24:10:00,4636,16,,,,6544.86,
19255060,24:10:23,24:10:23,5773,17,,,,6784.73,0
19255060,24:10:48,24:10:48,5774,18,,,,7072.26,0
19255060,24:11:10,24:11:10,2813,19,,,,7335.99,0
19255060,24:12:03,24:12:03,1144,20,,,,7980.95,0
19255060,24:13:04,24:13:04,1145,21,,,,8557.03,0
19255060,24:14:00,24:14:00,9527,22,,1,,9108.75,
19255080,24:00:00,24:00:00,2755,1,,,1,0,
19255080,24:00:18,24:00:18,2756,2,,,,383.15,0
19255080,24:00:31,24:00:31,10806,3,,,,650.05,0
19255080,24:00:55,24:00:55,10633,4,,,,1146.75,0
19255080,24:01:22,24:01:22,6570,5,,,,1709.62,0
19255080,24:01:43,24:01:43,6571,6,,,,2110.6,0
19255080,24:01:53,24:01:53,8778,7,,,,2305.82,0
19255080,24:02:00,24:02:00,8869,8,,,,2442.76,
19255080,24:03:49,24:03:49,10688,9,,,,3525.06,0
19255080,24:05:09,24:05:09,10629,10,,,,4320.29,0
19255080,24:05:45,24:05:45,10630,11,,,,4521.63,0
19255080,24:06:53,24:06:53,10632,12,,,,5198.82,0
19255080,24:07:24,24:07:24,2804,13,,,,5368.34,0
19255080,24:07:46,24:07:46,9532,14,,,,5545.95,0
19255080,24:08:57,24:08:57,4732,15,,,,6073.08,0
19255080,24:10:00,24:10:00,4636,16,,,,6544.86,
19255080,24:10:23,24:10:23,5773,17,,,,6784.73,0
19255080,24:10:48,24:10:48,5774,18,,,,7072.26,0
19255080,24:11:10,24:11:10,2813,19,,,,7335.99,0
19255080,24:12:03,24:12:03,1144,20,,,,7980.95,0
19255080,24:13:04,24:13:04,1145,21,,,,8557.03,0
19255080,24:14:00,24:14:00,9527,22,,1,,9108.75,
19255090,24:00:00,24:00:00,2755,1,,,1,0,
19255090,24:00:18,24:00:18,2756,2,,,,383.15,0
19255090,24:00:31,24:00:31,10806,3,,,,650.05,0
19255090,24:00:55,24:00:55,10633,4,,,,1146.75,0
19255090,24:01:22,24:01:22,6570,5,,,,1709.62,0
19255090,24:01:43,24:01:43,6571,6,,,,2110.6,0
19255090,24:01:53,24:01:53,8778,7,,,,2305.82,0
19255090,24:02:00,24:02:00,8869,8,,,,2442.76,
19255090,24:03:49,24:03:49,10688,9,,,,3525.06,0
19255090,24:05:09,24:05:09,10629,10,,,,4320.29,0
19255090,24:05:45,24:05:45,10630,11,,,,4521.63,0
19255090,24:06:53,24:06:53,10632,12,,,,5198.82,0
19255090,24:07:24,24:07:24,2804,13,,,,5368.34,0
19255090,24:07:46,24:07:46,9532,14,,,,5545.95,0
19255090,24:08:57,24:08:57,4732,15,,,,6073.08,0
19255090,24:10:00,24:10:00,4636,16,,,,6544.86,
19255090,24:10:23,24:10:23,5773,17,,,,6784.73,0
19255090,24:10:48,24:10:48,5774,18,,,,7072.26,0
19255090,24:11:10,24:11:10,2813,19,,,,7335.99,0
19255090,24:12:03,24:12:03,1144,20,,,,7980.95,0
19255090,24:13:04,24:13:04,1145,21,,,,8557.03,0
19255090,24:14:00,24:14:00,9527,22,,1,,9108.75,
19255120,24:00:00,24:00:00,2755,1,,,1,0,
19255120,24:00:18,24:00:18,2756,2,,,,383.15,0
19255120,24:00:31,24:00:31,10806,3,,,,650.05,0
19255120,24:00:55,24:00:55,10633,4,,,,1146.75,0
19255120,24:01:22,24:01:22,6570,5,,,,1709.62,0
19255120,24:01:43,24:01:43,6571,6,,,,2110.6,0
19255120,24:01:53,24:01:53,8778,7,,,,2305.82,0
19255120,24:02:00,24:02:00,8869,8,,,,2442.76,
19255120,24:03:49,24:03:49,10688,9,,,,3525.06,0
19255120,24:05:09,24:05:09,10629,10,,,,4320.29,0
19255120,24:05:45,24:05:45,10630,11,,,,4521.63,0
19255120,24:06:53,24:06:53,10632,12,,,,5198.82,0
19255120,24:07:24,24:07:24,2804,13,,,,5368.34,0
19255120,24:07:46,24:07:46,9532,14,,,,5545.95,0
19255120,24:08:57,24:08:57,4732,15,,,,6073.08,0
19255120,24:10:00,24:10:00,4636,16,,,,6544.86,
19255120,24:10:23,24:10:23,5773,17,,,,6784.73,0
19255120,24:10:48,24:10:48,5774,18,,,,7072.26,0
19255120,24:11:10,24:11:10,2813,19,,,,7335.99,0
19255120,24:12:03,24:12:03,1144,20,,,,7980.95,0
19255120,24:13:04,24:13:04,1145,21,,,,8557.03,0
19255120,24:14:00,24:14:00,9527,22,,1,,9108.75,
19255130,24:00:00,24:00:00,2755,1,,,1,0,
19255130,24:00:18,24:00:18,2756,2,,,,383.15,0
19255130,24:00:31,24:00:31,10806,3,,,,650.05,0
19255130,24:00:55,24:00:55,10633,4,,,,1146.75,0
19255130,24:01:22,24:01:22,6570,5,,,,1709.62,0
19255130,24:01:43,24:01:43,6571,6,,,,2110.6,0
19255130,24:01:53,24:01:53,8778,7,,,,2305.82,0
19255130,24:02:00,24:02:00,8869,8,,,,2442.76,
19255130,24:03:49,24:03:49,10688,9,,,,3525.06,0
19255130,24:05:09,24:05:09,10629,10,,,,4320.29,0
19255130,24:05:45,24:05:45,10630,11,,,,4521.63,0
19255130,24:06:53,24:06:53,10632,12,,,,5198.82,0
19255130,24:07:24,24:07:24,2804,13,,,,5368.34,0
19255130,24:07:46,24:07:46,9532,14,,,,5545.95,0
19255130,24:08:57,24:08:57,4732,15,,,,6073.08,0
19255130,24:10:00,24:10:00,4636,16,,,,6544.86,
19255130,24:10:23,24:10:23,5773,17,,,,6784.73,0
19255130,24:10:48,24:10:48,5774,18,,,,7072.26,0
19255130,24:11:10,24:11:10,2813,19,,,,7335.99,0
19255130,24:12:03,24:12:03,1144,20,,,,7980.95,0
19255130,24:13:04,24:13:04,1145,21,,,,8557.03,0
19255130,24:14:00,24:14:00,9527,22,,1,,9108.75,
19675020,15:30:00,15:30:00,2755,1,,,1,0,
19675020,15:30:37,15:30:37,2756,2,,,,383.15,0
19675020,15:31:02,15:31:02,10806,3,,,,650.05,0
19675020,15:31:51,15:31:51,10633,4,,,,1146.75,0
19675020,15:32:44,15:32:44,6570,5,,,,1709.62,0
19675020,15:33:27,15:33:27,6571,6,,,,2110.6,0
19675020,15:33:46,15:33:46,8778,7,,,,2305.82,0
19675020,15:34:00,15:34:00,8869,8,,,,2442.76,
19675020,15:36:03,15:36:03,10688,9,,,,3525.06,0
19675020,15:37:32,15:37:32,10629,10,,,,4320.29,0
19675020,15:38:13,15:38:13,10630,11,,,,4521.63,0
19675020,15:39:30,15:39:30,10632,12,,,,5198.82,0
19675020,15:40:05,15:40:05,2804,13,,,,5368.34,0
19675020,15:40:30,15:40:30,9532,14,,,,5545.95,0
19675020,15:41:49,15:41:49,4732,15,,,,6073.08,0
19675020,15:43:00,15:43:00,4636,16,,,,6544.86,
19675020,15:43:34,15:43:34,5773,17,,,,6784.73,0
19675020,15:44:12,15:44:12,5774,18,,,,7072.26,0
19675020,15:44:46,15:44:46,2813,19,,,,7335.99,0
19675020,15:46:05,15:46:05,1144,20,,,,7980.95,0
19675020,15:47:37,15:47:37,1145,21,,,,8557.03,0
19675020,15:49:00,15:49:00,9527,22,,1,,9108.75,
19675030,15:30:00,15:30:00,2755,1,,,1,0,
19675030,15:30:37,15:30:37,2756,2,,,,383.15,0
19675030,15:31:02,15:31:02,10806,3,,,,650.05,0
19675030,15:31:51,15:31:51,10633,4,,,,1146.75,0
19675030,15:32:44,15:32:44,6570,5,,,,1709.62,0
19675030,15:33:27,15:33:27,6571,6,,,,2110.6,0
19675030,15:33:46,15:33:46,8778,7,,,,2305.82,0
19675030,15:34:00,15:34:00,8869,8,,,,2442.76,
19675030,15:36:03,15:36:03,10688,9,,,,3525.06,0
19675030,15:37:32,15:37:32,10629,10,,,,4320.29,0
19675030,15:38:13,15:38:13,10630,11,,,,4521.63,0
19675030,15:39:30,15:39:30,10632,12,,,,5198.82,0
19675030,15:40:05,15:40:05,2804,13,,,,5368.34,0
19675030,15:40:30,15:40:30,9532,14,,,,5545.95,0
19675030,15:41:49,15:41:49,4732,15,,,,6073.08,0
19675030,15:43:00,15:43:00,4636,16,,,,6544.86,
19675030,15:43:34,15:43:34,5773,17,,,,6784.73,0
19675030,15:44:12,15:44:12,5774,18,,,,7072.26,0
19675030,15:44:46,15:44:46,2813,19,,,,7335.99,0
19675030,15:46:05,15:46:05,1144,20,,,,7980.95,0
19675030,15:47:37,15:47:37,1145,21,,,,8557.03,0
19675030,15:49:00,15:49:00,9527,22,,1,,9108.75,
19675040,15:30:00,15:30:00,2755,1,,,1,0,
19675040,15:30:37,15:30:37,2756,2,,,,383.15,0
19675040,15:31:02,15:31:02,10806,3,,,,650.05,0
19675040,15:31:51,15:31:51,10633,4,,,,1146.75,0
19675040,15:32:44,15:32:44,6570,5,,,,1709.62,0
19675040,15:33:27,15:33:27,6571,6,,,,2110.6,0
19675040,15:33:46,15:33:46,8778,7,,,,2305.82,0
19675040,15:34:00,15:34:00,8869,8,,,,2442.76,
19675040,15:36:03,15:36:03,10688,9,,,,3525.06,0
19675040,15:37:32,15:37:32,10629,10,,,,4320.29,0
19675040,15:38:13,15:38:13,10630,11,,,,4521.63,0
19675040,15:39:30,15:39:30,10632,12,,,,5198.82,0
19675040,15:40:05,15:40:05,2804,13,,,,5368.34,0
19675040,15:40:30,15:40:30,9532,14,,,,5545.95,0
19675040,15:41:49,15:41:49,4732,15,,,,6073.08,0
19675040,15:43:00,15:43:00,4636,16,,,,6544.86,
19675040,15:43:34,15:43:34,5773,17,,,,6784.73,0
19675040,15:44:12,15:44:12,5774,18,,,,7072.26,0
19675040,15:44:46,15:44:46,2813,19,,,,7335.99,0
19675040,15:46:05,15:46:05,1144,20,,,,7980.95,0
19675040,15:47:37,15:47:37,1145,21,,,,8557.03,0
19675040,15:49:00,15:49:00,9527,22,,1,,9108.75,
19675050,15:30:00,15:30:00,2755,1,,,1,0,
19675050,15:30:37,15:30:37,2756,2,,,,383.15,0
19675050,15:31:02,15:31:02,10806,3,,,,650.05,0
19675050,15:31:51,15:31:51,10633,4,,,,1146.75,0
19675050,15:32:44,15:32:44,6570,5,,,,1709.62,0
19675050,15:33:27,15:33:27,6571,6,,,,2110.6,0
19675050,15:33:46,15:33:46,8778,7,,,,2305.82,0
19675050,15:34:00,15:34:00,8869,8,,,,2442.76,
19675050,15:36:03,15:36:03,10688,9,,,,3525.06,0
19675050,15:37:32,15:37:32,10629,10,,,,4320.29,0
19675050,15:38:13,15:38:13,10630,11,,,,4521.63,0
19675050,15:39:30,15:39:30,10632,12,,,,5198.82,0
19675050,15:40:05,15:40:05,2804,13,,,,5368.34,0
19675050,15:40:30,15:40:30,9532,14,,,,5545.95,0
19675050,15:41:49,15:41:49,4732,15,,,,6073.08,0
19675050,15:43:00,15:43:00,4636,16,,,,6544.86,
19675050,15:43:34,15:43:34,5773,17,,,,6784.73,0
19675050,15:44:12,15:44:12,5774,18,,,,7072.26,0
19675050,15:44:46,15:44:46,2813,19,,,,7335.99,0
19675050,15:46:05,15:46:05,1144,20,,,,7980.95,0
19675050,15:47:37,15:47:37,1145,21,,,,8557.03,0
19675050,15:49:00,15:49:00,9527,22,,1,,9108.75,
19675060,15:30:00,15:30:00,2755,1,,,1,0,
19675060,15:30:37,15:30:37,2756,2,,,,383.15,0
19675060,15:31:02,15:31:02,10806,3,,,,650.05,0
19675060,15:31:51,15:31:51,10633,4,,,,1146.75,0
19675060,15:32:44,15:32:44,6570,5,,,,1709.62,0
19675060,15:33:27,15:33:27,6571,6,,,,2110.6,0
19675060,15:33:46,15:33:46,8778,7,,,,2305.82,0
19675060,15:34:00,15:34:00,8869,8,,,,2442.76,
19675060,15:36:03,15:36:03,10688,9,,,,3525.06,0
19675060,15:37:32,15:37:32,10629,10,,,,4320.29,0
19675060,15:38:13,15:38:13,10630,11,,,,4521.63,0
19675060,15:39:30,15:39:30,10632,12,,,,5198.82,0
19675060,15:40:05,15:40:05,2804,13,,,,5368.34,0
19675060,15:40:30,15:40:30,9532,14,,,,5545.95,0
19675060,15:41:49,15:41:49,4732,15,,,,6073.08,0
19675060,15:43:00,15:43:00,4636,16,,,,6544.86,
19675060,15:43:34,15:43:34,5773,17,,,,6784.73,0
19675060,15:44:12,15:44:12,5774,18,,,,7072.26,0
19675060,15:44:46,15:44:46,2813,19,,,,7335.99,0
19675060,15:46:05,15:46:05,1144,20,,,,7980.95,0
19675060,15:47:37,15:47:37,1145,21,,,,8557.03,0
19675060,15:49:00,15:49:00,9527,22,,1,,9108.75,
19675080,15:30:00,15:30:00,2755,1,,,1,0,
19675080,15:30:37,15:30:37,2756,2,,,,383.15,0
19675080,15:31:02,15:31:02,10806,3,,,,650.05,0
19675080,15:31:51,15:31:51,10633,4,,,,1146.75,0
19675080,15:32:44,15:32:44,6570,5,,,,1709.62,0
19675080,15:33:27,15:33:27,6571,6,,,,2110.6,0
19675080,15:33:46,15:33:46,8778,7,,,,2305.82,0
19675080,15:34:00,15:34:00,8869,8,,,,2442.76,
19675080,15:36:03,15:36:03,10688,9,,,,3525.06,0
19675080,15:37:32,15:37:32,10629,10,,,,4320.29,0
19675080,15:38:13,15:38:13,10630,11,,,,4521.63,0
19675080,15:39:30,15:39:30,10632,12,,,,5198.82,0
19675080,15:40:05,15:40:05,2804,13,,,,5368.34,0
19675080,15:40:30,15:40:30,9532,14,,,,5545.95,0
19675080,15:41:49,15:41:49,4732,15,,,,6073.08,0
19675080,15:43:00,15:43:00,4636,16,,,,6544.86,
19675080,15:43:34,15:43:34,5773,17,,,,6784.73,0
19675080,15:44:12,15:44:12,5774,18,,,,7072.26,0
19675080,15:44:46,15:44:46,2813,19,,,,7335.99,0
19675080,15:46:05,15:46:05,1144,20,,,,7980.95,0
19675080,15:47:37,15:47:37,1145,21,,,,8557.03,0
19675080,15:49:00,15:49:00,9527,22,,1,,9108.75,
19675090,15:30:00,15:30:00,2755,1,,,1,0,
19675090,15:30:37,15:30:37,2756,2,,,,383.15,0
19675090,15:31:02,15:31:02,10806,3,,,,650.05,0
19675090,15:31:51,15:31:51,10633,4,,,,1146.75,0
19675090,15:32:44,15:32:44,6570,5,,,,1709.62,0
19675090,15:33:27,15:33:27,6571,6,,,,2110.6,0
19675090,15:33:46,15:33:46,8778,7,,,,2305.82,0
19675090,15:34:00,15:34:00,8869,8,,,,2442.76,
19675090,15:36:03,15:36:03,10688,9,,,,3525.06,0
19675090,15:37:32,15:37:32,10629,10,,,,4320.29,0
19675090,15:38:13,15:38:13,10630,11,,,,4521.63,0
19675090,15:39:30,15:39:30,10632,12,,,,5198.82,0
19675090,15:40:05,15:40:05,2804,13,,,,5368.34,0
19675090,15:40:30,15:40:30,9532,14,,,,5545.95,0
19675090,15:41:49,15:41:49,4732,15,,,,6073.08,0
19675090,15:43:00,15:43:00,4636,16,,,,6544.86,
19675090,15:43:34,15:43:34,5773,17,,,,6784.73,0
19675090,15:44:12,15:44:12,5774,18,,,,7072.26,0
19675090,15:44:46,15:44:46,2813,19,,,,7335.99,0
19675090,15:46:05,15:46:05,1144,20,,,,7980.95,0
19675090,15:47:37,15:47:37,1145,21,,,,8557.03,0
19675090,15:49:00,15:49:00,9527,22,,1,,9108.75,
19675120,15:30:00,15:30:00,2755,1,,,1,0,
19675120,15:30:37,15:30:37,2756,2,,,,383.15,0
19675120,15:31:02,15:31:02,10806,3,,,,650.05,0
19675120,15:31:51,15:31:51,10633,4,,,,1146.75,0
19675120,15:32:44,15:32:44,6570,5,,,,1709.62,0
19675120,15:33:27,15:33:27,6571,6,,,,2110.6,0
19675120,15:33:46,15:33:46,8778,7,,,,2305.82,0
19675120,15:34:00,15:34:00,8869,8,,,,2442.76,
19675120,15:36:03,15:36:03,10688,9,,,,3525.06,0
19675120,15:37:32,15:37:32,10629,10,,,,4320.29,0
19675120,15:38:13,15:38:13,10630,11,,,,4521.63,0
19675120,15:39:30,15:39:30,10632,12,,,,5198.82,0
19675120,15:40:05,15:40:05,2804,13,,,,5368.34,0
19675120,15:40:30,15:40:30,9532,14,,,,5545.95,0
19675120,15:41:49,15:41:49,4732,15,,,,6073.08,0
19675120,15:43:00,15:43:00,4636,16,,,,6544.86,
19675120,15:43:34,15:43:34,5773,17,,,,6784.73,0
19675120,15:44:12,15:44:12,5774,18,,,,7072.26,0
19675120,15:44:46,15:44:46,2813,19,,,,7335.99,0
19675120,15:46:05,15:46:05,1144,20,,,,7980.95,0
19675120,15:47:37,15:47:37,1145,21,,,,8557.03,0
19675120,15:49:00,15:49:00,9527,22,,1,,9108.75,
19675130,15:30:00,15:30:00,2755,1,,,1,0,
19675130,15:30:37,15:30:37,2756,2,,,,383.15,0
19675130,15:31:02,15:31:02,10806,3,,,,650.05,0
19675130,15:31:51,15:31:51,10633,4,,,,1146.75,0
19675130,15:32:44,15:32:44,6570,5,,,,1709.62,0
19675130,15:33:27,15:33:27,6571,6,,,,2110.6,0
19675130,15:33:46,15:33:46,8778,7,,,,2305.82,0
19675130,15:34:00,15:34:00,8869,8,,,,2442.76,
19675130,15:36:03,15:36:03,10688,9,,,,3525.06,0
19675130,15:37:32,15:37:32,10629,10,,,,4320.29,0
19675130,15:38:13,15:38:13,10630,11,,,,4521.63,0
19675130,15:39:30,15:39:30,10632,12,,,,5198.82,0
19675130,15:40:05,15:40:05,2804,13,,,,5368.34,0
19675130,15:40:30,15:40:30,9532,14,,,,5545.95,0
19675130,15:41:49,15:41:49,4732,15,,,,6073.08,0
19675130,15:43:00,15:43:00,4636,16,,,,6544.86,
19675130,15:43:34,15:43:34,5773,17,,,,6784.73,0
19675130,15:44:12,15:44:12,5774,18,,,,7072.26,0
19675130,15:44:46,15:44:46,2813,19,,,,7335.99,0
19675130,15:46:05,15:46:05,1144,20,,,,7980.95,0
19675130,15:47:37,15:47:37,1145,21,,,,8557.03,0
19675130,15:49:00,15:49:00,9527,22,,1,,9108.75,
19806020,18:30:00,18:30:00,2755,1,,,1,0,
19806020,18:30:37,18:30:37,2756,2,,,,383.15,0
19806020,18:31:02,18:31:02,10806,3,,,,650.05,0
19806020,18:31:51,18:31:51,10633,4,,,,1146.75,0
19806020,18:32:44,18:32:44,6570,5,,,,1709.62,0
19806020,18:33:27,18:33:27,6571,6,,,,2110.6,0
19806020,18:33:46,18:33:46,8778,7,,,,2305.82,0
19806020,18:34:00,18:34:00,8869,8,,,,2442.76,
19806020,18:36:03,18:36:03,10688,9,,,,3525.06,0
19806020,18:37:32,18:37:32,10629,10,,,,4320.29,0
19806020,18:38:13,18:38:13,10630,11,,,,4521.63,0
19806020,18:39:30,18:39:30,10632,12,,,,5198.82,0
19806020,18:40:05,18:40:05,2804,13,,,,5368.34,0
19806020,18:40:30,18:40:30,9532,14,,,,5545.95,0
19806020,18:41:49,18:41:49,4732,15,,,,6073.08,0
19806020,18:43:00,18:43:00,4636,16,,,,6544.86,
19806020,18:43:29,18:43:29,5773,17,,,,6784.73,0
19806020,18:44:00,18:44:00,5774,18,,,,7072.26,0
19806020,18:44:28,18:44:28,2813,19,,,,7335.99,0
19806020,18:45:34,18:45:34,1144,20,,,,7980.95,0
19806020,18:46:50,18:46:50,1145,21,,,,8557.03,0
19806020,18:48:00,18:48:00,9527,22,,1,,9108.75,
19806030,18:30:00,18:30:00,2755,1,,,1,0,
19806030,18:30:37,18:30:37,2756,2,,,,383.15,0
19806030,18:31:02,18:31:02,10806,3,,,,650.05,0
19806030,18:31:51,18:31:51,10633,4,,,,1146.75,0
19806030,18:32:44,18:32:44,6570,5,,,,1709.62,0
19806030,18:33:27,18:33:27,6571,6,,,,2110.6,0
19806030,18:33:46,18:33:46,8778,7,,,,2305.82,0
19806030,18:34:00,18:34:00,8869,8,,,,2442.76,
19806030,18:36:03,18:36:03,10688,9,,,,3525.06,0
19806030,18:37:32,18:37:32,10629,10,,,,4320.29,0
19806030,18:38:13,18:38:13,10630,11,,,,4521.63,0
19806030,18:39:30,18:39:30,10632,12,,,,5198.82,0
19806030,18:40:05,18:40:05,2804,13,,,,5368.34,0
19806030,18:40:30,18:40:30,9532,14,,,,5545.95,0
19806030,18:41:49,18:41:49,4732,15,,,,6073.08,0
19806030,18:43:00,18:43:00,4636,16,,,,6544.86,
19806030,18:43:29,18:43:29,5773,17,,,,6784.73,0
19806030,18:44:00,18:44:00,5774,18,,,,7072.26,0
19806030,18:44:28,18:44:28,2813,19,,,,7335.99,0
19806030,18:45:34,18:45:34,1144,20,,,,7980.95,0
19806030,18:46:50,18:46:50,1145,21,,,,8557.03,0
19806030,18:48:00,18:48:00,9527,22,,1,,9108.75,
19806040,18:30:00,18:30:00,2755,1,,,1,0,
19806040,18:30:37,18:30:37,2756,2,,,,383.15,0
19806040,18:31:02,18:31:02,10806,3,,,,650.05,0
19806040,18:31:51,18:31:51,10633,4,,,,1146.75,0
19806040,18:32:44,18:32:44,6570,5,,,,1709.62,0
19806040,18:33:27,18:33:27,6571,6,,,,2110.6,0
19806040,18:33:46,18:33:46,8778,7,,,,2305.82,0
19806040,18:34:00,18:34:00,8869,8,,,,2442.76,
19806040,18:36:03,18:36:03,10688,9,,,,3525.06,0
19806040,18:37:32,18:37:32,10629,10,,,,4320.29,0
19806040,18:38:13,18:38:13,10630,11,,,,4521.63,0
19806040,18:39:30,18:39:30,10632,12,,,,5198.82,0
19806040,18:40:05,18:40:05,2804,13,,,,5368.34,0
19806040,18:40:30,18:40:30,9532,14,,,,5545.95,0
19806040,18:41:49,18:41:49,4732,15,,,,6073.08,0
19806040,18:43:00,18:43:00,4636,16,,,,6544.86,
19806040,18:43:29,18:43:29,5773,17,,,,6784.73,0
19806040,18:44:00,18:44:00,5774,18,,,,7072.26,0
19806040,18:44:28,18:44:28,2813,19,,,,7335.99,0
19806040,18:45:34,18:45:34,1144,20,,,,7980.95,0
19806040,18:46:50,18:46:50,1145,21,,,,8557.03,0
19806040,18:48:00,18:48:00,9527,22,,1,,9108.75,
19806050,18:30:00,18:30:00,2755,1,,,1,0,
19806050,18:30:37,18:30:37,2756,2,,,,383.15,0
19806050,18:31:02,18:31:02,10806,3,,,,650.05,0
19806050,18:31:51,18:31:51,10633,4,,,,1146.75,0
19806050,18:32:44,18:32:44,6570,5,,,,1709.62,0
19806050,18:33:27,18:33:27,6571,6,,,,2110.6,0
19806050,18:33:46,18:33:46,8778,7,,,,2305.82,0
19806050,18:34:00,18:34:00,8869,8,,,,2442.76,
19806050,18:36:03,18:36:03,10688,9,,,,3525.06,0
19806050,18:37:32,18:37:32,10629,10,,,,4320.29,0
19806050,18:38:13,18:38:13,10630,11,,,,4521.63,0
19806050,18:39:30,18:39:30,10632,12,,,,5198.82,0
19806050,18:40:05,18:40:05,2804,13,,,,5368.34,0
19806050,18:40:30,18:40:30,9532,14,,,,5545.95,0
19806050,18:41:49,18:41:49,4732,15,,,,6073.08,0
19806050,18:43:00,18:43:00,4636,16,,,,6544.86,
19806050,18:43:29,18:43:29,5773,17,,,,6784.73,0
19806050,18:44:00,18:44:00,5774,18,,,,7072.26,0
19806050,18:44:28,18:44:28,2813,19,,,,7335.99,0
19806050,18:45:34,18:45:34,1144,20,,,,7980.95,0
19806050,18:46:50,18:46:50,1145,21,,,,8557.03,0
19806050,18:48:00,18:48:00,9527,22,,1,,9108.75,
19806060,18:30:00,18:30:00,2755,1,,,1,0,
19806060,18:30:37,18:30:37,2756,2,,,,383.15,0
19806060,18:31:02,18:31:02,10806,3,,,,650.05,0
19806060,18:31:51,18:31:51,10633,4,,,,1146.75,0
19806060,18:32:44,18:32:44,6570,5,,,,1709.62,0
19806060,18:33:27,18:33:27,6571,6,,,,2110.6,0
19806060,18:33:46,18:33:46,8778,7,,,,2305.82,0
19806060,18:34:00,18:34:00,8869,8,,,,2442.76,
19806060,18:36:03,18:36:03,10688,9,,,,3525.06,0
19806060,18:37:32,18:37:32,10629,10,,,,4320.29,0
19806060,18:38:13,18:38:13,10630,11,,,,4521.63,0
19806060,18:39:30,18:39:30,10632,12,,,,5198.82,0
19806060,18:40:05,18:40:05,2804,13,,,,5368.34,0
19806060,18:40:30,18:40:30,9532,14,,,,5545.95,0
19806060,18:41:49,18:41:49,4732,15,,,,6073.08,0
19806060,18:43:00,18:43:00,4636,16,,,,6544.86,
19806060,18:43:29,18:43:29,5773,17,,,,6784.73,0
19806060,18:44:00,18:44:00,5774,18,,,,7072.26,0
19806060,18:44:28,18:44:28,2813,19,,,,7335.99,0
19806060,18:45:34,18:45:34,1144,20,,,,7980.95,0
19806060,18:46:50,18:46:50,1145,21,,,,8557.03,0
19806060,18:48:00,18:48:00,9527,22,,1,,9108.75,
19806080,18:30:00,18:30:00,2755,1,,,1,0,
19806080,18:30:37,18:30:37,2756,2,,,,383.15,0
19806080,18:31:02,18:31:02,10806,3,,,,650.05,0
19806080,18:31:51,18:31:51,10633,4,,,,1146.75,0
19806080,18:32:44,18:32:44,6570,5,,,,1709.62,0
19806080,18:33:27,18:33:27,6571,6,,,,2110.6,0
19806080,18:33:46,18:33:46,8778,7,,,,2305.82,0
19806080,18:34:00,18:34:00,8869,8,,,,2442.76,
19806080,18:36:03,18:36:03,10688,9,,,,3525.06,0
19806080,18:37:32,18:37:32,10629,10,,,,4320.29,0
19806080,18:38:13,18:38:13,10630,11,,,,4521.63,0
19806080,18:39:30,18:39:30,10632,12,,,,5198.82,0
19806080,18:40:05,18:40:05,2804,13,,,,5368.34,0
19806080,18:40:30,18:40:30,9532,14,,,,5545.95,0
19806080,18:41:49,18:41:49,4732,15,,,,6073.08,0
19806080,18:43:00,18:43:00,4636,16,,,,6544.86,
19806080,18:43:29,18:43:29,5773,17,,,,6784.73,0
19806080,18:44:00,18:44:00,5774,18,,,,7072.26,0
19806080,18:44:28,18:44:28,2813,19,,,,7335.99,0
19806080,18:45:34,18:45:34,1144,20,,,,7980.95,0
19806080,18:46:50,18:46:50,1145,21,,,,8557.03,0
19806080,18:48:00,18:48:00,9527,22,,1,,9108.75,
19806090,18:30:00,18:30:00,2755,1,,,1,0,
19806090,18:30:37,18:30:37,2756,2,,,,383.15,0
19806090,18:31:02,18:31:02,10806,3,,,,650.05,0
19806090,18:31:51,18:31:51,10633,4,,,,1146.75,0
19806090,18:32:44,18:32:44,6570,5,,,,1709.62,0
19806090,18:33:27,18:33:27,6571,6,,,,2110.6,0
19806090,18:33:46,18:33:46,8778,7,,,,2305.82,0
19806090,18:34:00,18:34:00,8869,8,,,,2442.76,
19806090,18:36:03,18:36:03,10688,9,,,,3525.06,0
19806090,18:37:32,18:37:32,10629,10,,,,4320.29,0
19806090,18:38:13,18:38:13,10630,11,,,,4521.63,0
19806090,18:39:30,18:39:30,10632,12,,,,5198.82,0
19806090,18:40:05,18:40:05,2804,13,,,,5368.34,0
19806090,18:40:30,18:40:30,9532,14,,,,5545.95,0
19806090,18:41:49,18:41:49,4732,15,,,,6073.08,0
19806090,18:43:00,18:43:00,4636,16,,,,6544.86,
19806090,18:43:29,18:43:29,5773,17,,,,6784.73,0
19806090,18:44:00,18:44:00,5774,18,,,,7072.26,0
19806090,18:44:28,18:44:28,2813,19,,,,7335.99,0
19806090,18:45:34,18:45:34,1144,20,,,,7980.95,0
19806090,18:46:50,18:46:50,1145,21,,,,8557.03,0
19806090,18:48:00,18:48:00,9527,22,,1,,9108.75,
19806120,18:30:00,18:30:00,2755,1,,,1,0,
19806120,18:30:37,18:30:37,2756,2,,,,383.15,0
19806120,18:31:02,18:31:02,10806,3,,,,650.05,0
19806120,18:31:51,18:31:51,10633,4,,,,1146.75,0
19806120,18:32:44,18:32:44,6570,5,,,,1709.62,0
19806120,18:33:27,18:33:27,6571,6,,,,2110.6,0
19806120,18:33:46,18:33:46,8778,7,,,,2305.82,0
19806120,18:34:00,18:34:00,8869,8,,,,2442.76,
19806120,18:36:03,18:36:03,10688,9,,,,3525.06,0
19806120,18:37:32,18:37:32,10629,10,,,,4320.29,0
19806120,18:38:13,18:38:13,10630,11,,,,4521.63,0
19806120,18:39:30,18:39:30,10632,12,,,,5198.82,0
19806120,18:40:05,18:40:05,2804,13,,,,5368.34,0
19806120,18:40:30,18:40:30,9532,14,,,,5545.95,0
19806120,18:41:49,18:41:49,4732,15,,,,6073.08,0
19806120,18:43:00,18:43:00,4636,16,,,,6544.86,
19806120,18:43:29,18:43:29,5773,17,,,,6784.73,0
19806120,18:44:00,18:44:00,5774,18,,,,7072.26,0
19806120,18:44:28,18:44:28,2813,19,,,,7335.99,0
19806120,18:45:34,18:45:34,1144,20,,,,7980.95,0
19806120,18:46:50,18:46:50,1145,21,,,,8557.03,0
19806120,18:48:00,18:48:00,9527,22,,1,,9108.75,
19806130,18:30:00,18:30:00,2755,1,,,1,0,
19806130,18:30:37,18:30:37,2756,2,,,,383.15,0
19806130,18:31:02,18:31:02,10806,3,,,,650.05,0
19806130,18:31:51,18:31:51,10633,4,,,,1146.75,0
19806130,18:32:44,18:32:44,6570,5,,,,1709.62,0
19806130,18:33:27,18:33:27,6571,6,,,,2110.6,0
19806130,18:33:46,18:33:46,8778,7,,,,2305.82,0
19806130,18:34:00,18:34:00,8869,8,,,,2442.76,
19806130,18:36:03,18:36:03,10688,9,,,,3525.06,0
19806130,18:37:32,18:37:32,10629,10,,,,4320.29,0
19806130,18:38:13,18:38:13,10630,11,,,,4521.63,0
19806130,18:39:30,18:39:30,10632,12,,,,5198.82,0
19806130,18:40:05,18:40:05,2804,13,,,,5368.34,0
19806130,18:40:30,18:40:30,9532,14,,,,5545.95,0
19806130,18:41:49,18:41:49,4732,15,,,,6073.08,0
19806130,18:43:00,18:43:00,4636,16,,,,6544.86,
19806130,18:43:29,18:43:29,5773,17,,,,6784.73,0
19806130,18:44:00,18:44:00,5774,18,,,,7072.26,0
19806130,18:44:28,18:44:28,2813,19,,,,7335.99,0
19806130,18:45:34,18:45:34,1144,20,,,,7980.95,0
19806130,18:46:50,18:46:50,1145,21,,,,8557.03,0
19806130,18:48:00,18:48:00,9527,22,,1,,9108.75,
20236020,11:00:00,11:00:00,2755,1,,,1,0,
20236020,11:00:28,11:00:28,2756,2,,,,383.15,0
20236020,11:00:46,11:00:46,10806,3,,,,650.05,0
20236020,11:01:23,11:01:23,10633,4,,,,1146.75,0
20236020,11:02:03,11:02:03,6570,5,,,,1709.62,0
20236020,11:02:35,11:02:35,6571,6,,,,2110.6,0
20236020,11:02:49,11:02:49,8778,7,,,,2305.82,0
20236020,11:03:00,11:03:00,8869,8,,,,2442.76,
20236020,11:05:03,11:05:03,10688,9,,,,3525.06,0
20236020,11:06:32,11:06:32,10629,10,,,,4320.29,0
20236020,11:07:13,11:07:13,10630,11,,,,4521.63,0
20236020,11:08:30,11:08:30,10632,12,,,,5198.82,0
20236020,11:09:05,11:09:05,2804,13,,,,5368.34,0
20236020,11:09:30,11:09:30,9532,14,,,,5545.95,0
20236020,11:10:49,11:10:49,4732,15,,,,6073.08,0
20236020,11:12:00,11:12:00,4636,16,,,,6544.86,
20236020,11:12:29,11:12:29,5773,17,,,,6784.73,0
20236020,11:13:00,11:13:00,5774,18,,,,7072.26,0
20236020,11:13:28,11:13:28,2813,19,,,,7335.99,0
20236020,11:14:34,11:14:34,1144,20,,,,7980.95,0
20236020,11:15:50,11:15:50,1145,21,,,,8557.03,0
20236020,11:17:00,11:17:00,9527,22,,1,,9108.75,
20236030,11:00:00,11:00:00,2755,1,,,1,0,
20236030,11:00:28,11:00:28,2756,2,,,,383.15,0
20236030,11:00:46,11:00:46,10806,3,,,,650.05,0
20236030,11:01:23,11:01:23,10633,4,,,,1146.75,0
20236030,11:02:03,11:02:03,6570,5,,,,1709.62,0
20236030,11:02:35,11:02:35,6571,6,,,,2110.6,0
20236030,11:02:49,11:02:49,8778,7,,,,2305.82,0
20236030,11:03:00,11:03:00,8869,8,,,,2442.76,
20236030,11:05:03,11:05:03,10688,9,,,,3525.06,0
20236030,11:06:32,11:06:32,10629,10,,,,4320.29,0
20236030,11:07:13,11:07:13,10630,11,,,,4521.63,0
20236030,11:08:30,11:08:30,10632,12,,,,5198.82,0
20236030,11:09:05,11:09:05,2804,13,,,,5368.34,0
20236030,11:09:30,11:09:30,9532,14,,,,5545.95,0
20236030,11:10:49,11:10:49,4732,15,,,,6073.08,0
20236030,11:12:00,11:12:00,4636,16,,,,6544.86,
20236030,11:12:29,11:12:29,5773,17,,,,6784.73,0
20236030,11:13:00,11:13:00,5774,18,,,,7072.26,0
20236030,11:13:28,11:13:28,2813,19,,,,7335.99,0
20236030,11:14:34,11:14:34,1144,20,,,,7980.95,0
20236030,11:15:50,11:15:50,1145,21,,,,8557.03,0
20236030,11:17:00,11:17:00,9527,22,,1,,9108.75,
20236040,11:00:00,11:00:00,2755,1,,,1,0,
20236040,11:00:28,11:00:28,2756,2,,,,383.15,0
20236040,11:00:46,11:00:46,10806,3,,,,650.05,0
20236040,11:01:23,11:01:23,10633,4,,,,1146.75,0
20236040,11:02:03,11:02:03,6570,5,,,,1709.62,0
20236040,11:02:35,11:02:35,6571,6,,,,2110.6,0
20236040,11:02:49,11:02:49,8778,7,,,,2305.82,0
20236040,11:03:00,11:03:00,8869,8,,,,2442.76,
20236040,11:05:03,11:05:03,10688,9,,,,3525.06,0
20236040,11:06:32,11:06:32,10629,10,,,,4320.29,0
20236040,11:07:13,11:07:13,10630,11,,,,4521.63,0
20236040,11:08:30,11:08:30,10632,12,,,,5198.82,0
20236040,11:09:05,11:09:05,2804,13,,,,5368.34,0
20236040,11:09:30,11:09:30,9532,14,,,,5545.95,0
20236040,11:10:49,11:10:49,4732,15,,,,6073.08,0
20236040,11:12:00,11:12:00,4636,16,,,,6544.86,
20236040,11:12:29,11:12:29,5773,17,,,,6784.73,0
20236040,11:13:00,11:13:00,5774,18,,,,7072.26,0
20236040,11:13:28,11:13:28,2813,19,,,,7335.99,0
20236040,11:14:34,11:14:34,1144,20,,,,7980.95,0
20236040,11:15:50,11:15:50,1145,21,,,,8557.03,0
20236040,11:17:00,11:17:00,9527,22,,1,,9108.75,
20236050,11:00:00,11:00:00,2755,1,,,1,0,
20236050,11:00:28,11:00:28,2756,2,,,,383.15,0
20236050,11:00:46,11:00:46,10806,3,,,,650.05,0
20236050,11:01:23,11:01:23,10633,4,,,,1146.75,0
20236050,11:02:03,11:02:03,6570,5,,,,1709.62,0
20236050,11:02:35,11:02:35,6571,6,,,,2110.6,0
20236050,11:02:49,11:02:49,8778,7,,,,2305.82,0
20236050,11:03:00,11:03:00,8869,8,,,,2442.76,
20236050,11:05:03,11:05:03,10688,9,,,,3525.06,0
20236050,11:06:32,11:06:32,10629,10,,,,4320.29,0
20236050,11:07:13,11:07:13,10630,11,,,,4521.63,0
20236050,11:08:30,11:08:30,10632,12,,,,5198.82,0
20236050,11:09:05,11:09:05,2804,13,,,,5368.34,0
20236050,11:09:30,11:09:30,9532,14,,,,5545.95,0
20236050,11:10:49,11:10:49,4732,15,,,,6073.08,0
20236050,11:12:00,11:12:00,4636,16,,,,6544.86,
20236050,11:12:29,11:12:29,5773,17,,,,6784.73,0
20236050,11:13:00,11:13:00,5774,18,,,,7072.26,0
20236050,11:13:28,11:13:28,2813,19,,,,7335.99,0
20236050,11:14:34,11:14:34,1144,20,,,,7980.95,0
20236050,11:15:50,11:15:50,1145,21,,,,8557.03,0
20236050,11:17:00,11:17:00,9527,22,,1,,9108.75,
20236060,11:00:00,11:00:00,2755,1,,,1,0,
20236060,11:00:28,11:00:28,2756,2,,,,383.15,0
20236060,11:00:46,11:00:46,10806,3,,,,650.05,0
20236060,11:01:23,11:01:23,10633,4,,,,1146.75,0
20236060,11:02:03,11:02:03,6570,5,,,,1709.62,0
20236060,11:02:35,11:02:35,6571,6,,,,2110.6,0
20236060,11:02:49,11:02:49,8778,7,,,,2305.82,0
20236060,11:03:00,11:03:00,8869,8,,,,2442.76,
20236060,11:05:03,11:05:03,10688,9,,,,3525.06,0
20236060,11:06:32,11:06:32,10629,10,,,,4320.29,0
20236060,11:07:13,11:07:13,10630,11,,,,4521.63,0
20236060,11:08:30,11:08:30,10632,12,,,,5198.82,0
20236060,11:09:05,11:09:05,2804,13,,,,5368.34,0
20236060,11:09:30,11:09:30,9532,14,,,,5545.95,0
20236060,11:10:49,11:10:49,4732,15,,,,6073.08,0
20236060,11:12:00,11:12:00,4636,16,,,,6544.86,
20236060,11:12:29,11:12:29,5773,17,,,,6784.73,0
20236060,11:13:00,11:13:00,5774,18,,,,7072.26,0
20236060,11:13:28,11:13:28,2813,19,,,,7335.99,0
20236060,11:14:34,11:14:34,1144,20,,,,7980.95,0
20236060,11:15:50,11:15:50,1145,21,,,,8557.03,0
20236060,11:17:00,11:17:00,9527,22,,1,,9108.75,
20236080,11:00:00,11:00:00,2755,1,,,1,0,
20236080,11:00:28,11:00:28,2756,2,,,,383.15,0
20236080,11:00:46,11:00:46,10806,3,,,,650.05,0
20236080,11:01:23,11:01:23,10633,4,,,,1146.75,0
20236080,11:02:03,11:02:03,6570,5,,,,1709.62,0
20236080,11:02:35,11:02:35,6571,6,,,,2110.6,0
20236080,11:02:49,11:02:49,8778,7,,,,2305.82,0
20236080,11:03:00,11:03:00,8869,8,,,,2442.76,
20236080,11:05:03,11:05:03,10688,9,,,,3525.06,0
20236080,11:06:32,11:06:32,10629,10,,,,4320.29,0
20236080,11:07:13,11:07:13,10630,11,,,,4521.63,0
20236080,11:08:30,11:08:30,10632,12,,,,5198.82,0
20236080,11:09:05,11:09:05,2804,13,,,,5368.34,0
20236080,11:09:30,11:09:30,9532,14,,,,5545.95,0
20236080,11:10:49,11:10:49,4732,15,,,,6073.08,0
20236080,11:12:00,11:12:00,4636,16,,,,6544.86,
20236080,11:12:29,11:12:29,5773,17,,,,6784.73,0
20236080,11:13:00,11:13:00,5774,18,,,,7072.26,0
20236080,11:13:28,11:13:28,2813,19,,,,7335.99,0
20236080,11:14:34,11:14:34,1144,20,,,,7980.95,0
20236080,11:15:50,11:15:50,1145,21,,,,8557.03,0
20236080,11:17:00,11:17:00,9527,22,,1,,9108.75,
20236090,11:00:00,11:00:00,2755,1,,,1,0,
20236090,11:00:28,11:00:28,2756,2,,,,383.15,0
20236090,11:00:46,11:00:46,10806,3,,,,650.05,0
20236090,11:01:23,11:01:23,10633,4,,,,1146.75,0
20236090,11:02:03,11:02:03,6570,5,,,,1709.62,0
20236090,11:02:35,11:02:35,6571,6,,,,2110.6,0
20236090,11:02:49,11:02:49,8778,7,,,,2305.82,0
20236090,11:03:00,11:03:00,8869,8,,,,2442.76,
20236090,11:05:03,11:05:03,10688,9,,,,3525.06,0
20236090,11:06:32,11:06:32,10629,10,,,,4320.29,0
20236090,11:07:13,11:07:13,10630,11,,,,4521.63,0
20236090,11:08:30,11:08:30,10632,12,,,,5198.82,0
20236090,11:09:05,11:09:05,2804,13,,,,5368.34,0
20236090,11:09:30,11:09:30,9532,14,,,,5545.95,0
20236090,11:10:49,11:10:49,4732,15,,,,6073.08,0
20236090,11:12:00,11:12:00,4636,16,,,,6544.86,
20236090,11:12:29,11:12:29,5773,17,,,,6784.73,0
20236090,11:13:00,11:13:00,5774,18,,,,7072.26,0
20236090,11:13:28,11:13:28,2813,19,,,,7335.99,0
20236090,11:14:34,11:14:34,1144,20,,,,7980.95,0
20236090,11:15:50,11:15:50,1145,21,,,,8557.03,0
20236090,11:17:00,11:17:00,9527,22,,1,,9108.75,
20236120,11:00:00,11:00:00,2755,1,,,1,0,
20236120,11:00:28,11:00:28,2756,2,,,,383.15,0
20236120,11:00:46,11:00:46,10806,3,,,,650.05,0
20236120,11:01:23,11:01:23,10633,4,,,,1146.75,0
20236120,11:02:03,11:02:03,6570,5,,,,1709.62,0
20236120,11:02:35,11:02:35,6571,6,,,,2110.6,0
20236120,11:02:49,11:02:49,8778,7,,,,2305.82,0
20236120,11:03:00,11:03:00,8869,8,,,,2442.76,
20236120,11:05:03,11:05:03,10688,9,,,,3525.06,0
20236120,11:06:32,11:06:32,10629,10,,,,4320.29,0
20236120,11:07:13,11:07:13,10630,11,,,,4521.63,0
20236120,11:08:30,11:08:30,10632,12,,,,5198.82,0
20236120,11:09:05,11:09:05,2804,13,,,,5368.34,0
20236120,11:09:30,11:09:30,9532,14,,,,5545.95,0
20236120,11:10:49,11:10:49,4732,15,,,,6073.08,0
20236120,11:12:00,11:12:00,4636,16,,,,6544.86,
20236120,11:12:29,11:12:29,5773,17,,,,6784.73,0
20236120,11:13:00,11:13:00,5774,18,,,,7072.26,0
20236120,11:13:28,11:13:28,2813,19,,,,7335.99,0
20236120,11:14:34,11:14:34,1144,20,,,,7980.95,0
20236120,11:15:50,11:15:50,1145,21,,,,8557.03,0
20236120,11:17:00,11:17:00,9527,22,,1,,9108.75,
20236130,11:00:00,11:00:00,2755,1,,,1,0,
20236130,11:00:28,11:00:28,2756,2,,,,383.15,0
20236130,11:00:46,11:00:46,10806,3,,,,650.05,0
20236130,11:01:23,11:01:23,10633,4,,,,1146.75,0
20236130,11:02:03,11:02:03,6570,5,,,,1709.62,0
20236130,11:02:35,11:02:35,6571,6,,,,2110.6,0
20236130,11:02:49,11:02:49,8778,7,,,,2305.82,0
20236130,11:03:00,11:03:00,8869,8,,,,2442.76,
20236130,11:05:03,11:05:03,10688,9,,,,3525.06,0
20236130,11:06:32,11:06:32,10629,10,,,,4320.29,0
20236130,11:07:13,11:07:13,10630,11,,,,4521.63,0
20236130,11:08:30,11:08:30,10632,12,,,,5198.82,0
20236130,11:09:05,11:09:05,2804,13,,,,5368.34,0
20236130,11:09:30,11:09:30,9532,14,,,,5545.95,0
20236130,11:10:49,11:10:49,4732,15,,,,6073.08,0
20236130,11:12:00,11:12:00,4636,16,,,,6544.86,
20236130,11:12:29,11:12:29,5773,17,,,,6784.73,0
20236130,11:13:00,11:13:00,5774,18,,,,7072.26,0
20236130,11:13:28,11:13:28,2813,19,,,,7335.99,0
20236130,11:14:34,11:14:34,1144,20,,,,7980.95,0
20236130,11:15:50,11:15:50,1145,21,,,,8557.03,0
20236130,11:17:00,11:17:00,9527,22,,1,,9108.75,
20909020,10:00:00,10:00:00,2755,1,,,1,0,
20909020,10:00:28,10:00:28,2756,2,,,,383.15,0
20909020,10:00:46,10:00:46,10806,3,,,,650.05,0
20909020,10:01:23,10:01:23,10633,4,,,,1146.75,0
20909020,10:02:03,10:02:03,6570,5,,,,1709.62,0
20909020,10:02:35,10:02:35,6571,6,,,,2110.6,0
20909020,10:02:49,10:02:49,8778,7,,,,2305.82,0
20909020,10:03:00,10:03:00,8869,8,,,,2442.76,
20909020,10:05:16,10:05:16,10688,9,,,,3525.06,0
20909020,10:06:56,10:06:56,10629,10,,,,4320.29,0
20909020,10:07:42,10:07:42,10630,11,,,,4521.63,0
20909020,10:09:06,10:09:06,10632,12,,,,5198.82,0
20909020,10:09:45,10:09:45,2804,13,,,,5368.34,0
20909020,10:10:13,10:10:13,9532,14,,,,5545.95,0
20909020,10:11:41,10:11:41,4732,15,,,,6073.08,0
20909020,10:13:00,10:13:00,4636,16,,,,6544.86,
20909020,10:13:29,10:13:29,5773,17,,,,6784.73,0
20909020,10:14:00,10:14:00,5774,18,,,,7072.26,0
20909020,10:14:28,10:14:28,2813,19,,,,7335.99,0
20909020,10:15:34,10:15:34,1144,20,,,,7980.95,0
20909020,10:16:50,10:16:50,1145,21,,,,8557.03,0
20909020,10:18:00,10:18:00,9527,22,,1,,9108.75,
20909030,10:00:00,10:00:00,2755,1,,,1,0,
20909030,10:00:28,10:00:28,2756,2,,,,383.15,0
20909030,10:00:46,10:00:46,10806,3,,,,650.05,0
20909030,10:01:23,10:01:23,10633,4,,,,1146.75,0
20909030,10:02:03,10:02:03,6570,5,,,,1709.62,0
20909030,10:02:35,10:02:35,6571,6,,,,2110.6,0
20909030,10:02:49,10:02:49,8778,7,,,,2305.82,0
20909030,10:03:00,10:03:00,8869,8,,,,2442.76,
20909030,10:05:16,10:05:16,10688,9,,,,3525.06,0
20909030,10:06:56,10:06:56,10629,10,,,,4320.29,0
20909030,10:07:42,10:07:42,10630,11,,,,4521.63,0
20909030,10:09:06,10:09:06,10632,12,,,,5198.82,0
20909030,10:09:45,10:09:45,2804,13,,,,5368.34,0
20909030,10:10:13,10:10:13,9532,14,,,,5545.95,0
20909030,10:11:41,10:11:41,4732,15,,,,6073.08,0
20909030,10:13:00,10:13:00,4636,16,,,,6544.86,
20909030,10:13:29,10:13:29,5773,17,,,,6784.73,0
20909030,10:14:00,10:14:00,5774,18,,,,7072.26,0
20909030,10:14:28,10:14:28,2813,19,,,,7335.99,0
20909030,10:15:34,10:15:34,1144,20,,,,7980.95,0
20909030,10:16:50,10:16:50,1145,21,,,,8557.03,0
20909030,10:18:00,10:18:00,9527,22,,1,,9108.75,
20909040,10:00:00,10:00:00,2755,1,,,1,0,
20909040,10:00:28,10:00:28,2756,2,,,,383.15,0
20909040,10:00:46,10:00:46,10806,3,,,,650.05,0
20909040,10:01:23,10:01:23,10633,4,,,,1146.75,0
20909040,10:02:03,10:02:03,6570,5,,,,1709.62,0
20909040,10:02:35,10:02:35,6571,6,,,,2110.6,0
20909040,10:02:49,10:02:49,8778,7,,,,2305.82,0
20909040,10:03:00,10:03:00,8869,8,,,,2442.76,
20909040,10:05:16,10:05:16,10688,9,,,,3525.06,0
20909040,10:06:56,10:06:56,10629,10,,,,4320.29,0
20909040,10:07:42,10:07:42,10630,11,,,,4521.63,0
20909040,10:09:06,10:09:06,10632,12,,,,5198.82,0
20909040,10:09:45,10:09:45,2804,13,,,,5368.34,0
20909040,10:10:13,10:10:13,9532,14,,,,5545.95,0
20909040,10:11:41,10:11:41,4732,15,,,,6073.08,0
20909040,10:13:00,10:13:00,4636,16,,,,6544.86,
20909040,10:13:29,10:13:29,5773,17,,,,6784.73,0
20909040,10:14:00,10:14:00,5774,18,,,,7072.26,0
20909040,10:14:28,10:14:28,2813,19,,,,7335.99,0
20909040,10:15:34,10:15:34,1144,20,,,,7980.95,0
20909040,10:16:50,10:16:50,1145,21,,,,8557.03,0
20909040,10:18:00,10:18:00,9527,22,,1,,9108.75,
20909050,10:00:00,10:00:00,2755,1,,,1,0,
20909050,10:00:28,10:00:28,2756,2,,,,383.15,0
20909050,10:00:46,10:00:46,10806,3,,,,650.05,0
20909050,10:01:23,10:01:23,10633,4,,,,1146.75,0
20909050,10:02:03,10:02:03,6570,5,,,,1709.62,0
20909050,10:02:35,10:02:35,6571,6,,,,2110.6,0
20909050,10:02:49,10:02:49,8778,7,,,,2305.82,0
20909050,10:03:00,10:03:00,8869,8,,,,2442.76,
20909050,10:05:16,10:05:16,10688,9,,,,3525.06,0
20909050,10:06:56,10:06:56,10629,10,,,,4320.29,0
20909050,10:07:42,10:07:42,10630,11,,,,4521.63,0
20909050,10:09:06,10:09:06,10632,12,,,,5198.82,0
20909050,10:09:45,10:09:45,2804,13,,,,5368.34,0
20909050,10:10:13,10:10:13,9532,14,,,,5545.95,0
20909050,10:11:41,10:11:41,4732,15,,,,6073.08,0
20909050,10:13:00,10:13:00,4636,16,,,,6544.86,
20909050,10:13:29,10:13:29,5773,17,,,,6784.73,0
20909050,10:14:00,10:14:00,5774,18,,,,7072.26,0
20909050,10:14:28,10:14:28,2813,19,,,,7335.99,0
20909050,10:15:34,10:15:34,1144,20,,,,7980.95,0
20909050,10:16:50,10:16:50,1145,21,,,,8557.03,0
20909050,10:18:00,10:18:00,9527,22,,1,,9108.75,
20909060,10:00:00,10:00:00,2755,1,,,1,0,
20909060,10:00:28,10:00:28,2756,2,,,,383.15,0
20909060,10:00:46,10:00:46,10806,3,,,,650.05,0
20909060,10:01:23,10:01:23,10633,4,,,,1146.75,0
20909060,10:02:03,10:02:03,6570,5,,,,1709.62,0
20909060,10:02:35,10:02:35,6571,6,,,,2110.6,0
20909060,10:02:49,10:02:49,8778,7,,,,2305.82,0
20909060,10:03:00,10:03:00,8869,8,,,,2442.76,
20909060,10:05:16,10:05:16,10688,9,,,,3525.06,0
20909060,10:06:56,10:06:56,10629,10,,,,4320.29,0
20909060,10:07:42,10:07:42,10630,11,,,,4521.63,0
20909060,10:09:06,10:09:06,10632,12,,,,5198.82,0
20909060,10:09:45,10:09:45,2804,13,,,,5368.34,0
20909060,10:10:13,10:10:13,9532,14,,,,5545.95,0
20909060,10:11:41,10:11:41,4732,15,,,,6073.08,0
20909060,10:13:00,10:13:00,4636,16,,,,6544.86,
20909060,10:13:29,10:13:29,5773,17,,,,6784.73,0
20909060,10:14:00,10:14:00,5774,18,,,,7072.26,0
20909060,10:14:28,10:14:28,2813,19,,,,7335.99,0
20909060,10:15:34,10:15:34,1144,20,,,,7980.95,0
20909060,10:16:50,10:16:50,1145,21,,,,8557.03,0
20909060,10:18:00,10:18:00,9527,22,,1,,9108.75,
20909080,10:00:00,10:00:00,2755,1,,,1,0,
20909080,10:00:28,10:00:28,2756,2,,,,383.15,0
20909080,10:00:46,10:00:46,10806,3,,,,650.05,0
20909080,10:01:23,10:01:23,10633,4,,,,1146.75,0
20909080,10:02:03,10:02:03,6570,5,,,,1709.62,0
20909080,10:02:35,10:02:35,6571,6,,,,2110.6,0
20909080,10:02:49,10:02:49,8778,7,,,,2305.82,0
20909080,10:03:00,10:03:00,8869,8,,,,2442.76,
20909080,10:05:16,10:05:16,10688,9,,,,3525.06,0
20909080,10:06:56,10:06:56,10629,10,,,,4320.29,0
20909080,10:07:42,10:07:42,10630,11,,,,4521.63,0
20909080,10:09:06,10:09:06,10632,12,,,,5198.82,0
20909080,10:09:45,10:09:45,2804,13,,,,5368.34,0
20909080,10:10:13,10:10:13,9532,14,,,,5545.95,0
20909080,10:11:41,10:11:41,4732,15,,,,6073.08,0
20909080,10:13:00,10:13:00,4636,16,,,,6544.86,
20909080,10:13:29,10:13:29,5773,17,,,,6784.73,0
20909080,10:14:00,10:14:00,5774,18,,,,7072.26,0
20909080,10:14:28,10:14:28,2813,19,,,,7335.99,0
20909080,10:15:34,10:15:34,1144,20,,,,7980.95,0
20909080,10:16:50,10:16:50,1145,21,,,,8557.03,0
20909080,10:18:00,10:18:00,9527,22,,1,,9108.75,
20909090,10:00:00,10:00:00,2755,1,,,1,0,
20909090,10:00:28,10:00:28,2756,2,,,,383.15,0
20909090,10:00:46,10:00:46,10806,3,,,,650.05,0
20909090,10:01:23,10:01:23,10633,4,,,,1146.75,0
20909090,10:02:03,10:02:03,6570,5,,,,1709.62,0
20909090,10:02:35,10:02:35,6571,6,,,,2110.6,0
20909090,10:02:49,10:02:49,8778,7,,,,2305.82,0
20909090,10:03:00,10:03:00,8869,8,,,,2442.76,
20909090,10:05:16,10:05:16,10688,9,,,,3525.06,0
20909090,10:06:56,10:06:56,10629,10,,,,4320.29,0
20909090,10:07:42,10:07:42,10630,11,,,,4521.63,0
20909090,10:09:06,10:09:06,10632,12,,,,5198.82,0
20909090,10:09:45,10:09:45,2804,13,,,,5368.34,0
20909090,10:10:13,10:10:13,9532,14,,,,5545.95,0
20909090,10:11:41,10:11:41,4732,15,,,,6073.08,0
20909090,10:13:00,10:13:00,4636,16,,,,6544.86,
20909090,10:13:29,10:13:29,5773,17,,,,6784.73,0
20909090,10:14:00,10:14:00,5774,18,,,,7072.26,0
20909090,10:14:28,10:14:28,2813,19,,,,7335.99,0
20909090,10:15:34,10:15:34,1144,20,,,,7980.95,0
20909090,10:16:50,10:16:50,1145,21,,,,8557.03,0
20909090,10:18:00,10:18:00,9527,22,,1,,9108.75,
20909120,10:00:00,10:00:00,2755,1,,,1,0,
20909120,10:00:28,10:00:28,2756,2,,,,383.15,0
20909120,10:00:46,10:00:46,10806,3,,,,650.05,0
20909120,10:01:23,10:01:23,10633,4,,,,1146.75,0
20909120,10:02:03,10:02:03,6570,5,,,,1709.62,0
20909120,10:02:35,10:02:35,6571,6,,,,2110.6,0
20909120,10:02:49,10:02:49,8778,7,,,,2305.82,0
20909120,10:03:00,10:03:00,8869,8,,,,2442.76,
20909120,10:05:16,10:05:16,10688,9,,,,3525.06,0
20909120,10:06:56,10:06:56,10629,10,,,,4320.29,0
20909120,10:07:42,10:07:42,10630,11,,,,4521.63,0
20909120,10:09:06,10:09:06,10632,12,,,,5198.82,0
20909120,10:09:45,10:09:45,2804,13,,,,5368.34,0
20909120,10:10:13,10:10:13,9532,14,,,,5545.95,0
20909120,10:11:41,10:11:41,4732,15,,,,6073.08,0
20909120,10:13:00,10:13:00,4636,16,,,,6544.86,
20909120,10:13:29,10:13:29,5773,17,,,,6784.73,0
20909120,10:14:00,10:14:00,5774,18,,,,7072.26,0
20909120,10:14:28,10:14:28,2813,19,,,,7335.99,0
20909120,10:15:34,10:15:34,1144,20,,,,7980.95,0
20909120,10:16:50,10:16:50,1145,21,,,,8557.03,0
20909120,10:18:00,10:18:00,9527,22,,1,,9108.75,
20909130,10:00:00,10:00:00,2755,1,,,1,0,
20909130,10:00:28,10:00:28,2756,2,,,,383.15,0
20909130,10:00:46,10:00:46,10806,3,,,,650.05,0
20909130,10:01:23,10:01:23,10633,4,,,,1146.75,0
20909130,10:02:03,10:02:03,6570,5,,,,1709.62,0
20909130,10:02:35,10:02:35,6571,6,,,,2110.6,0
20909130,10:02:49,10:02:49,8778,7,,,,2305.82,0
20909130,10:03:00,10:03:00,8869,8,,,,2442.76,
20909130,10:05:16,10:05:16,10688,9,,,,3525.06,0
20909130,10:06:56,10:06:56,10629,10,,,,4320.29,0
20909130,10:07:42,10:07:42,10630,11,,,,4521.63,0
20909130,10:09:06,10:09:06,10632,12,,,,5198.82,0
20909130,10:09:45,10:09:45,2804,13,,,,5368.34,0
20909130,10:10:13,10:10:13,9532,14,,,,5545.95,0
20909130,10:11:41,10:11:41,4732,15,,,,6073.08,0
20909130,10:13:00,10:13:00,4636,16,,,,6544.86,
20909130,10:13:29,10:13:29,5773,17,,,,6784.73,0
20909130,10:14:00,10:14:00,5774,18,,,,7072.26,0
20909130,10:14:28,10:14:28,2813,19,,,,7335.99,0
20909130,10:15:34,10:15:34,1144,20,,,,7980.95,0
20909130,10:16:50,10:16:50,1145,21,,,,8557.03,0
20909130,10:18:00,10:18:00,9527,22,,1,,9108.75,
22354020,20:00:00,20:00:00,2755,1,,,1,0,
22354020,20:00:18,20:00:18,2756,2,,,,383.15,0
22354020,20:00:31,20:00:31,10806,3,,,,650.05,0
22354020,20:00:55,20:00:55,10633,4,,,,1146.75,0
22354020,20:01:22,20:01:22,6570,5,,,,1709.62,0
22354020,20:01:43,20:01:43,6571,6,,,,2110.6,0
22354020,20:01:53,20:01:53,8778,7,,,,2305.82,0
22354020,20:02:00,20:02:00,8869,8,,,,2442.76,
22354020,20:03:49,20:03:49,10688,9,,,,3525.06,0
22354020,20:05:09,20:05:09,10629,10,,,,4320.29,0
22354020,20:05:45,20:05:45,10630,11,,,,4521.63,0
22354020,20:06:53,20:06:53,10632,12,,,,5198.82,0
22354020,20:07:24,20:07:24,2804,13,,,,5368.34,0
22354020,20:07:46,20:07:46,9532,14,,,,5545.95,0
22354020,20:08:57,20:08:57,4732,15,,,,6073.08,0
22354020,20:10:00,20:10:00,4636,16,,,,6544.86,
22354020,20:10:23,20:10:23,5773,17,,,,6784.73,0
22354020,20:10:48,20:10:48,5774,18,,,,7072.26,0
22354020,20:11:10,20:11:10,2813,19,,,,7335.99,0
22354020,20:12:03,20:12:03,1144,20,,,,7980.95,0
22354020,20:13:04,20:13:04,1145,21,,,,8557.03,0
22354020,20:14:00,20:14:00,9527,22,,1,,9108.75,
22354030,20:00:00,20:00:00,2755,1,,,1,0,
22354030,20:00:18,20:00:18,2756,2,,,,383.15,0
22354030,20:00:31,20:00:31,10806,3,,,,650.05,0
22354030,20:00:55,20:00:55,10633,4,,,,1146.75,0
22354030,20:01:22,20:01:22,6570,5,,,,1709.62,0
22354030,20:01:43,20:01:43,6571,6,,,,2110.6,0
22354030,20:01:53,20:01:53,8778,7,,,,2305.82,0
22354030,20:02:00,20:02:00,8869,8,,,,2442.76,
22354030,20:03:49,20:03:49,10688,9,,,,3525.06,0
22354030,20:05:09,20:05:09,10629,10,,,,4320.29,0
22354030,20:05:45,20:05:45,10630,11,,,,4521.63,0
22354030,20:06:53,20:06:53,10632,12,,,,5198.82,0
22354030,20:07:24,20:07:24,2804,13,,,,5368.34,0
22354030,20:07:46,20:07:46,9532,14,,,,5545.95,0
22354030,20:08:57,20:08:57,4732,15,,,,6073.08,0
22354030,20:10:00,20:10:00,4636,16,,,,6544.86,
22354030,20:10:23,20:10:23,5773,17,,,,6784.73,0
22354030,20:10:48,20:10:48,5774,18,,,,7072.26,0
22354030,20:11:10,20:11:10,2813,19,,,,7335.99,0
22354030,20:12:03,20:12:03,1144,20,,,,7980.95,0
22354030,20:13:04,20:13:04,1145,21,,,,8557.03,0
22354030,20:14:00,20:14:00,9527,22,,1,,9108.75,
22354040,20:00:00,20:00:00,2755,1,,,1,0,
22354040,20:00:18,20:00:18,2756,2,,,,383.15,0
22354040,20:00:31,20:00:31,10806,3,,,,650.05,0
22354040,20:00:55,20:00:55,10633,4,,,,1146.75,0
22354040,20:01:22,20:01:22,6570,5,,,,1709.62,0
22354040,20:01:43,20:01:43,6571,6,,,,2110.6,0
22354040,20:01:53,20:01:53,8778,7,,,,2305.82,0
22354040,20:02:00,20:02:00,8869,8,,,,2442.76,
22354040,20:03:49,20:03:49,10688,9,,,,3525.06,0
22354040,20:05:09,20:05:09,10629,10,,,,4320.29,0
22354040,20:05:45,20:05:45,10630,11,,,,4521.63,0
22354040,20:06:53,20:06:53,10632,12,,,,5198.82,0
22354040,20:07:24,20:07:24,2804,13,,,,5368.34,0
22354040,20:07:46,20:07:46,9532,14,,,,5545.95,0
22354040,20:08:57,20:08:57,4732,15,,,,6073.08,0
22354040,20:10:00,20:10:00,4636,16,,,,6544.86,
22354040,20:10:23,20:10:23,5773,17,,,,6784.73,0
22354040,20:10:48,20:10:48,5774,18,,,,7072.26,0
22354040,20:11:10,20:11:10,2813,19,,,,7335.99,0
22354040,20:12:03,20:12:03,1144,20,,,,7980.95,0
22354040,20:13:04,20:13:04,1145,21,,,,8557.03,0
22354040,20:14:00,20:14:00,9527,22,,1,,9108.75,
22354050,20:00:00,20:00:00,2755,1,,,1,0,
22354050,20:00:18,20:00:18,2756,2,,,,383.15,0
22354050,20:00:31,20:00:31,10806,3,,,,650.05,0
22354050,20:00:55,20:00:55,10633,4,,,,1146.75,0
22354050,20:01:22,20:01:22,6570,5,,,,1709.62,0
22354050,20:01:43,20:01:43,6571,6,,,,2110.6,0
22354050,20:01:53,20:01:53,8778,7,,,,2305.82,0
22354050,20:02:00,20:02:00,8869,8,,,,2442.76,
22354050,20:03:49,20:03:49,10688,9,,,,3525.06,0
22354050,20:05:09,20:05:09,10629,10,,,,4320.29,0
22354050,20:05:45,20:05:45,10630,11,,,,4521.63,0
22354050,20:06:53,20:06:53,10632,12,,,,5198.82,0
22354050,20:07:24,20:07:24,2804,13,,,,5368.34,0
22354050,20:07:46,20:07:46,9532,14,,,,5545.95,0
22354050,20:08:57,20:08:57,4732,15,,,,6073.08,0
22354050,20:10:00,20:10:00,4636,16,,,,6544.86,
22354050,20:10:23,20:10:23,5773,17,,,,6784.73,0
22354050,20:10:48,20:10:48,5774,18,,,,7072.26,0
22354050,20:11:10,20:11:10,2813,19,,,,7335.99,0
22354050,20:12:03,20:12:03,1144,20,,,,7980.95,0
22354050,20:13:04,20:13:04,1145,21,,,,8557.03,0
22354050,20:14:00,20:14:00,9527,22,,1,,9108.75,
22354060,20:00:00,20:00:00,2755,1,,,1,0,
22354060,20:00:18,20:00:18,2756,2,,,,383.15,0
22354060,20:00:31,20:00:31,10806,3,,,,650.05,0
22354060,20:00:55,20:00:55,10633,4,,,,1146.75,0
22354060,20:01:22,20:01:22,6570,5,,,,1709.62,0
22354060,20:01:43,20:01:43,6571,6,,,,2110.6,0
22354060,20:01:53,20:01:53,8778,7,,,,2305.82,0
22354060,20:02:00,20:02:00,8869,8,,,,2442.76,
22354060,20:03:49,20:03:49,10688,9,,,,3525.06,0
22354060,20:05:09,20:05:09,10629,10,,,,4320.29,0
22354060,20:05:45,20:05:45,10630,11,,,,4521.63,0
22354060,20:06:53,20:06:53,10632,12,,,,5198.82,0
22354060,20:07:24,20:07:24,2804,13,,,,5368.34,0
22354060,20:07:46,20:07:46,9532,14,,,,5545.95,0
22354060,20:08:57,20:08:57,4732,15,,,,6073.08,0
22354060,20:10:00,20:10:00,4636,16,,,,6544.86,
22354060,20:10:23,20:10:23,5773,17,,,,6784.73,0
22354060,20:10:48,20:10:48,5774,18,,,,7072.26,0
22354060,20:11:10,20:11:10,2813,19,,,,7335.99,0
22354060,20:12:03,20:12:03,1144,20,,,,7980.95,0
22354060,20:13:04,20:13:04,1145,21,,,,8557.03,0
22354060,20:14:00,20:14:00,9527,22,,1,,9108.75,
22354080,20:00:00,20:00:00,2755,1,,,1,0,
22354080,20:00:18,20:00:18,2756,2,,,,383.15,0
22354080,20:00:31,20:00:31,10806,3,,,,650.05,0
22354080,20:00:55,20:00:55,10633,4,,,,1146.75,0
22354080,20:01:22,20:01:22,6570,5,,,,1709.62,0
22354080,20:01:43,20:01:43,6571,6,,,,2110.6,0
22354080,20:01:53,20:01:53,8778,7,,,,2305.82,0
22354080,20:02:00,20:02:00,8869,8,,,,2442.76,
22354080,20:03:49,20:03:49,10688,9,,,,3525.06,0
22354080,20:05:09,20:05:09,10629,10,,,,4320.29,0
22354080,20:05:45,20:05:45,10630,11,,,,4521.63,0
22354080,20:06:53,20:06:53,10632,12,,,,5198.82,0
22354080,20:07:24,20:07:24,2804,13,,,,5368.34,0
22354080,20:07:46,20:07:46,9532,14,,,,5545.95,0
22354080,20:08:57,20:08:57,4732,15,,,,6073.08,0
22354080,20:10:00,20:10:00,4636,16,,,,6544.86,
22354080,20:10:23,20:10:23,5773,17,,,,6784.73,0
22354080,20:10:48,20:10:48,5774,18,,,,7072.26,0
22354080,20:11:10,20:11:10,2813,19,,,,7335.99,0
22354080,20:12:03,20:12:03,1144,20,,,,7980.95,0
22354080,20:13:04,20:13:04,1145,21,,,,8557.03,0
22354080,20:14:00,20:14:00,9527,22,,1,,9108.75,
22354090,20:00:00,20:00:00,2755,1,,,1,0,
22354090,20:00:18,20:00:18,2756,2,,,,383.15,0
22354090,20:00:31,20:00:31,10806,3,,,,650.05,0
22354090,20:00:55,20:00:55,10633,4,,,,1146.75,0
22354090,20:01:22,20:01:22,6570,5,,,,1709.62,0
22354090,20:01:43,20:01:43,6571,6,,,,2110.6,0
22354090,20:01:53,20:01:53,8778,7,,,,2305.82,0
22354090,20:02:00,20:02:00,8869,8,,,,2442.76,
22354090,20:03:49,20:03:49,10688,9,,,,3525.06,0
22354090,20:05:09,20:05:09,10629,10,,,,4320.29,0
22354090,20:05:45,20:05:45,10630,11,,,,4521.63,0
22354090,20:06:53,20:06:53,10632,12,,,,5198.82,0
22354090,20:07:24,20:07:24,2804,13,,,,5368.34,0
22354090,20:07:46,20:07:46,9532,14,,,,5545.95,0
22354090,20:08:57,20:08:57,4732,15,,,,6073.08,0
22354090,20:10:00,20:10:00,4636,16,,,,6544.86,
22354090,20:10:23,20:10:23,5773,17,,,,6784.73,0
22354090,20:10:48,20:10:48,5774,18,,,,7072.26,0
22354090,20:11:10,20:11:10,2813,19,,,,7335.99,0
22354090,20:12:03,20:12:03,1144,20,,,,7980.95,0
22354090,20:13:04,20:13:04,1145,21,,,,8557.03,0
22354090,20:14:00,20:14:00,9527,22,,1,,9108.75,
22354120,20:00:00,20:00:00,2755,1,,,1,0,
22354120,20:00:18,20:00:18,2756,2,,,,383.15,0
22354120,20:00:31,20:00:31,10806,3,,,,650.05,0
22354120,20:00:55,20:00:55,10633,4,,,,1146.75,0
22354120,20:01:22,20:01:22,6570,5,,,,1709.62,0
22354120,20:01:43,20:01:43,6571,6,,,,2110.6,0
22354120,20:01:53,20:01:53,8778,7,,,,2305.82,0
22354120,20:02:00,20:02:00,8869,8,,,,2442.76,
22354120,20:03:49,20:03:49,10688,9,,,,3525.06,0
22354120,20:05:09,20:05:09,10629,10,,,,4320.29,0
22354120,20:05:45,20:05:45,10630,11,,,,4521.63,0
22354120,20:06:53,20:06:53,10632,12,,,,5198.82,0
22354120,20:07:24,20:07:24,2804,13,,,,5368.34,0
22354120,20:07:46,20:07:46,9532,14,,,,5545.95,0
22354120,20:08:57,20:08:57,4732,15,,,,6073.08,0
22354120,20:10:00,20:10:00,4636,16,,,,6544.86,
22354120,20:10:23,20:10:23,5773,17,,,,6784.73,0
22354120,20:10:48,20:10:48,5774,18,,,,7072.26,0
22354120,20:11:10,20:11:10,2813,19,,,,7335.99,0
22354120,20:12:03,20:12:03,1144,20,,,,7980.95,0
22354120,20:13:04,20:13:04,1145,21,,,,8557.03,0
22354120,20:14:00,20:14:00,9527,22,,1,,9108.75,
22354130,20:00:00,20:00:00,2755,1,,,1,0,
22354130,20:00:18,20:00:18,2756,2,,,,383.15,0
22354130,20:00:31,20:00:31,10806,3,,,,650.05,0
22354130,20:00:55,20:00:55,10633,4,,,,1146.75,0
22354130,20:01:22,20:01:22,6570,5,,,,1709.62,0
22354130,20:01:43,20:01:43,6571,6,,,,2110.6,0
22354130,20:01:53,20:01:53,8778,7,,,,2305.82,0
22354130,20:02:00,20:02:00,8869,8,,,,2442.76,
22354130,20:03:49,20:03:49,10688,9,,,,3525.06,0
22354130,20:05:09,20:05:09,10629,10,,,,4320.29,0
22354130,20:05:45,20:05:45,10630,11,,,,4521.63,0
22354130,20:06:53,20:06:53,10632,12,,,,5198.82,0
22354130,20:07:24,20:07:24,2804,13,,,,5368.34,0
22354130,20:07:46,20:07:46,9532,14,,,,5545.95,0
22354130,20:08:57,20:08:57,4732,15,,,,6073.08,0
22354130,20:10:00,20:10:00,4636,16,,,,6544.86,
22354130,20:10:23,20:10:23,5773,17,,,,6784.73,0
22354130,20:10:48,20:10:48,5774,18,,,,7072.26,0
22354130,20:11:10,20:11:10,2813,19,,,,7335.99,0
22354130,20:12:03,20:12:03,1144,20,,,,7980.95,0
22354130,20:13:04,20:13:04,1145,21,,,,8557.03,0
22354130,20:14:00,20:14:00,9527,22,,1,,9108.75,
3187020,12:00:00,12:00:00,2755,1,,,1,0,
3187020,12:00:28,12:00:28,2756,2,,,,383.15,0
3187020,12:00:46,12:00:46,10806,3,,,,650.05,0
3187020,12:01:23,12:01:23,10633,4,,,,1146.75,0
3187020,12:02:03,12:02:03,6570,5,,,,1709.62,0
3187020,12:02:35,12:02:35,6571,6,,,,2110.6,0
3187020,12:02:49,12:02:49,8778,7,,,,2305.82,0
3187020,12:03:00,12:03:00,8869,8,,,,2442.76,
3187020,12:05:03,12:05:03,10688,9,,,,3525.06,0
3187020,12:06:32,12:06:32,10629,10,,,,4320.29,0
3187020,12:07:13,12:07:13,10630,11,,,,4521.63,0
3187020,12:08:30,12:08:30,10632,12,,,,5198.82,0
3187020,12:09:05,12:09:05,2804,13,,,,5368.34,0
3187020,12:09:30,12:09:30,9532,14,,,,5545.95,0
3187020,12:10:49,12:10:49,4732,15,,,,6073.08,0
3187020,12:12:00,12:12:00,4636,16,,,,6544.86,
3187020,12:12:29,12:12:29,5773,17,,,,6784.73,0
3187020,12:13:00,12:13:00,5774,18,,,,7072.26,0
3187020,12:13:28,12:13:28,2813,19,,,,7335.99,0
3187020,12:14:34,12:14:34,1144,20,,,,7980.95,0
3187020,12:15:50,12:15:50,1145,21,,,,8557.03,0
3187020,12:17:00,12:17:00,9527,22,,1,,9108.75,
3187030,12:00:00,12:00:00,2755,1,,,1,0,
3187030,12:00:28,12:00:28,2756,2,,,,383.15,0
3187030,12:00:46,12:00:46,10806,3,,,,650.05,0
3187030,12:01:23,12:01:23,10633,4,,,,1146.75,0
3187030,12:02:03,12:02:03,6570,5,,,,1709.62,0
3187030,12:02:35,12:02:35,6571,6,,,,2110.6,0
3187030,12:02:49,12:02:49,8778,7,,,,2305.82,0
3187030,12:03:00,12:03:00,8869,8,,,,2442.76,
3187030,12:05:03,12:05:03,10688,9,,,,3525.06,0
3187030,12:06:32,12:06:32,10629,10,,,,4320.29,0
3187030,12:07:13,12:07:13,10630,11,,,,4521.63,0
3187030,12:08:30,12:08:30,10632,12,,,,5198.82,0
3187030,12:09:05,12:09:05,2804,13,,,,5368.34,0
3187030,12:09:30,12:09:30,9532,14,,,,5545.95,0
3187030,12:10:49,12:10:49,4732,15,,,,6073.08,0
3187030,12:12:00,12:12:00,4636,16,,,,6544.86,
3187030,12:12:29,12:12:29,5773,17,,,,6784.73,0
3187030,12:13:00,12:13:00,5774,18,,,,7072.26,0
3187030,12:13:28,12:13:28,2813,19,,,,7335.99,0
3187030,12:14:34,12:14:34,1144,20,,,,7980.95,0
3187030,12:15:50,12:15:50,1145,21,,,,8557.03,0
3187030,12:17:00,12:17:00,9527,22,,1,,9108.75,
3187040,12:00:00,12:00:00,2755,1,,,1,0,
3187040,12:00:28,12:00:28,2756,2,,,,383.15,0
3187040,12:00:46,12:00:46,10806,3,,,,650.05,0
3187040,12:01:23,12:01:23,10633,4,,,,1146.75,0
3187040,12:02:03,12:02:03,6570,5,,,,1709.62,0
3187040,12:02:35,12:02:35,6571,6,,,,2110.6,0
3187040,12:02:49,12:02:49,8778,7,,,,2305.82,0
3187040,12:03:00,12:03:00,8869,8,,,,2442.76,
3187040,12:05:03,12:05:03,10688,9,,,,3525.06,0
3187040,12:06:32,12:06:32,10629,10,,,,4320.29,0
3187040,12:07:13,12:07:13,10630,11,,,,4521.63,0
3187040,12:08:30,12:08:30,10632,12,,,,5198.82,0
3187040,12:09:05,12:09:05,2804,13,,,,5368.34,0
3187040,12:09:30,12:09:30,9532,14,,,,5545.95,0
3187040,12:10:49,12:10:49,4732,15,,,,6073.08,0
3187040,12:12:00,12:12:00,4636,16,,,,6544.86,
3187040,12:12:29,12:12:29,5773,17,,,,6784.73,0
3187040,12:13:00,12:13:00,5774,18,,,,7072.26,0
3187040,12:13:28,12:13:28,2813,19,,,,7335.99,0
3187040,12:14:34,12:14:34,1144,20,,,,7980.95,0
3187040,12:15:50,12:15:50,1145,21,,,,8557.03,0
3187040,12:17:00,12:17:00,9527,22,,1,,9108.75,
3187050,12:00:00,12:00:00,2755,1,,,1,0,
3187050,12:00:28,12:00:28,2756,2,,,,383.15,0
3187050,12:00:46,12:00:46,10806,3,,,,650.05,0
3187050,12:01:23,12:01:23,10633,4,,,,1146.75,0
3187050,12:02:03,12:02:03,6570,5,,,,1709.62,0
3187050,12:02:35,12:02:35,6571,6,,,,2110.6,0
3187050,12:02:49,12:02:49,8778,7,,,,2305.82,0
3187050,12:03:00,12:03:00,8869,8,,,,2442.76,
3187050,12:05:03,12:05:03,10688,9,,,,3525.06,0
3187050,12:06:32,12:06:32,10629,10,,,,4320.29,0
3187050,12:07:13,12:07:13,10630,11,,,,4521.63,0
3187050,12:08:30,12:08:30,10632,12,,,,5198.82,0
3187050,12:09:05,12:09:05,2804,13,,,,5368.34,0
3187050,12:09:30,12:09:30,9532,14,,,,5545.95,0
3187050,12:10:49,12:10:49,4732,15,,,,6073.08,0
3187050,12:12:00,12:12:00,4636,16,,,,6544.86,
3187050,12:12:29,12:12:29,5773,17,,,,6784.73,0
3187050,12:13:00,12:13:00,5774,18,,,,7072.26,0
3187050,12:13:28,12:13:28,2813,19,,,,7335.99,0
3187050,12:14:34,12:14:34,1144,20,,,,7980.95,0
3187050,12:15:50,12:15:50,1145,21,,,,8557.03,0
3187050,12:17:00,12:17:00,9527,22,,1,,9108.75,
3187060,12:00:00,12:00:00,2755,1,,,1,0,
3187060,12:00:28,12:00:28,2756,2,,,,383.15,0
3187060,12:00:46,12:00:46,10806,3,,,,650.05,0
3187060,12:01:23,12:01:23,10633,4,,,,1146.75,0
3187060,12:02:03,12:02:03,6570,5,,,,1709.62,0
3187060,12:02:35,12:02:35,6571,6,,,,2110.6,0
3187060,12:02:49,12:02:49,8778,7,,,,2305.82,0
3187060,12:03:00,12:03:00,8869,8,,,,2442.76,
3187060,12:05:03,12:05:03,10688,9,,,,3525.06,0
3187060,12:06:32,12:06:32,10629,10,,,,4320.29,0
3187060,12:07:13,12:07:13,10630,11,,,,4521.63,0
3187060,12:08:30,12:08:30,10632,12,,,,5198.82,0
3187060,12:09:05,12:09:05,2804,13,,,,5368.34,0
3187060,12:09:30,12:09:30,9532,14,,,,5545.95,0
3187060,12:10:49,12:10:49,4732,15,,,,6073.08,0
3187060,12:12:00,12:12:00,4636,16,,,,6544.86,
3187060,12:12:29,12:12:29,5773,17,,,,6784.73,0
3187060,12:13:00,12:13:00,5774,18,,,,7072.26,0
3187060,12:13:28,12:13:28,2813,19,,,,7335.99,0
3187060,12:14:34,12:14:34,1144,20,,,,7980.95,0
3187060,12:15:50,12:15:50,1145,21,,,,8557.03,0
3187060,12:17:00,12:17:00,9527,22,,1,,9108.75,
3187080,12:00:00,12:00:00,2755,1,,,1,0,
3187080,12:00:28,12:00:28,2756,2,,,,383.15,0
3187080,12:00:46,12:00:46,10806,3,,,,650.05,0
3187080,12:01:23,12:01:23,10633,4,,,,1146.75,0
3187080,12:02:03,12:02:03,6570,5,,,,1709.62,0
3187080,12:02:35,12:02:35,6571,6,,,,2110.6,0
3187080,12:02:49,12:02:49,8778,7,,,,2305.82,0
3187080,12:03:00,12:03:00,8869,8,,,,2442.76,
3187080,12:05:03,12:05:03,10688,9,,,,3525.06,0
3187080,12:06:32,12:06:32,10629,10,,,,4320.29,0
3187080,12:07:13,12:07:13,10630,11,,,,4521.63,0
3187080,12:08:30,12:08:30,10632,12,,,,5198.82,0
3187080,12:09:05,12:09:05,2804,13,,,,5368.34,0
3187080,12:09:30,12:09:30,9532,14,,,,5545.95,0
3187080,12:10:49,12:10:49,4732,15,,,,6073.08,0
3187080,12:12:00,12:12:00,4636,16,,,,6544.86,
3187080,12:12:29,12:12:29,5773,17,,,,6784.73,0
3187080,12:13:00,12:13:00,5774,18,,,,7072.26,0
3187080,12:13:28,12:13:28,2813,19,,,,7335.99,0
3187080,12:14:34,12:14:34,1144,20,,,,7980.95,0
3187080,12:15:50,12:15:50,1145,21,,,,8557.03,0
3187080,12:17:00,12:17:00,9527,22,,1,,9108.75,
3187090,12:00:00,12:00:00,2755,1,,,1,0,
3187090,12:00:28,12:00:28,2756,2,,,,383.15,0
3187090,12:00:46,12:00:46,10806,3,,,,650.05,0
3187090,12:01:23,12:01:23,10633,4,,,,1146.75,0
3187090,12:02:03,12:02:03,6570,5,,,,1709.62,0
3187090,12:02:35,12:02:35,6571,6,,,,2110.6,0
3187090,12:02:49,12:02:49,8778,7,,,,2305.82,0
3187090,12:03:00,12:03:00,8869,8,,,,2442.76,
3187090,12:05:03,12:05:03,10688,9,,,,3525.06,0
3187090,12:06:32,12:06:32,10629,10,,,,4320.29,0
3187090,12:07:13,12:07:13,10630,11,,,,4521.63,0
3187090,12:08:30,12:08:30,10632,12,,,,5198.82,0
3187090,12:09:05,12:09:05,2804,13,,,,5368.34,0
3187090,12:09:30,12:09:30,9532,14,,,,5545.95,0
3187090,12:10:49,12:10:49,4732,15,,,,6073.08,0
3187090,12:12:00,12:12:00,4636,16,,,,6544.86,
3187090,12:12:29,12:12:29,5773,17,,,,6784.73,0
3187090,12:13:00,12:13:00,5774,18,,,,7072.26,0
3187090,12:13:28,12:13:28,2813,19,,,,7335.99,0
3187090,12:14:34,12:14:34,1144,20,,,,7980.95,0
3187090,12:15:50,12:15:50,1145,21,,,,8557.03,0
3187090,12:17:00,12:17:00,9527,22,,1,,9108.75,
3187120,12:00:00,12:00:00,2755,1,,,1,0,
3187120,12:00:28,12:00:28,2756,2,,,,383.15,0
3187120,12:00:46,12:00:46,10806,3,,,,650.05,0
3187120,12:01:23,12:01:23,10633,4,,,,1146.75,0
3187120,12:02:03,12:02:03,6570,5,,,,1709.62,0
3187120,12:02:35,12:02:35,6571,6,,,,2110.6,0
3187120,12:02:49,12:02:49,8778,7,,,,2305.82,0
3187120,12:03:00,12:03:00,8869,8,,,,2442.76,
3187120,12:05:03,12:05:03,10688,9,,,,3525.06,0
3187120,12:06:32,12:06:32,10629,10,,,,4320.29,0
3187120,12:07:13,12:07:13,10630,11,,,,4521.63,0
3187120,12:08:30,12:08:30,10632,12,,,,5198.82,0
3187120,12:09:05,12:09:05,2804,13,,,,5368.34,0
3187120,12:09:30,12:09:30,9532,14,,,,5545.95,0
3187120,12:10:49,12:10:49,4732,15,,,,6073.08,0
3187120,12:12:00,12:12:00,4636,16,,,,6544.86,
3187120,12:12:29,12:12:29,5773,17,,,,6784.73,0
3187120,12:13:00,12:13:00,5774,18,,,,7072.26,0
3187120,12:13:28,12:13:28,2813,19,,,,7335.99,0
3187120,12:14:34,12:14:34,1144,20,,,,7980.95,0
3187120,12:15:50,12:15:50,1145,21,,,,8557.03,0
3187120,12:17:00,12:17:00,9527,22,,1,,9108.75,
3187130,12:00:00,12:00:00,2755,1,,,1,0,
3187130,12:00:28,12:00:28,2756,2,,,,383.15,0
3187130,12:00:46,12:00:46,10806,3,,,,650.05,0
3187130,12:01:23,12:01:23,10633,4,,,,1146.75,0
3187130,12:02:03,12:02:03,6570,5,,,,1709.62,0
3187130,12:02:35,12:02:35,6571,6,,,,2110.6,0
3187130,12:02:49,12:02:49,8778,7,,,,2305.82,0
3187130,12:03:00,12:03:00,8869,8,,,,2442.76,
3187130,12:05:03,12:05:03,10688,9,,,,3525.06,0
3187130,12:06:32,12:06:32,10629,10,,,,4320.29,0
3187130,12:07:13,12:07:13,10630,11,,,,4521.63,0
3187130,12:08:30,12:08:30,10632,12,,,,5198.82,0
3187130,12:09:05,12:09:05,2804,13,,,,5368.34,0
3187130,12:09:30,12:09:30,9532,14,,,,5545.95,0
3187130,12:10:49,12:10:49,4732,15,,,,6073.08,0
3187130,12:12:00,12:12:00,4636,16,,,,6544.86,
3187130,12:12:29,12:12:29,5773,17,,,,6784.73,0
3187130,12:13:00,12:13:00,5774,18,,,,7072.26,0
3187130,12:13:28,12:13:28,2813,19,,,,7335.99,0
3187130,12:14:34,12:14:34,1144,20,,,,7980.95,0
3187130,12:15:50,12:15:50,1145,21,,,,8557.03,0
3187130,12:17:00,12:17:00,9527,22,,1,,9108.75,
3842020,22:00:00,22:00:00,2755,1,,,1,0,
3842020,22:00:18,22:00:18,2756,2,,,,383.15,0
3842020,22:00:31,22:00:31,10806,3,,,,650.05,0
3842020,22:00:55,22:00:55,10633,4,,,,1146.75,0
3842020,22:01:22,22:01:22,6570,5,,,,1709.62,0
3842020,22:01:43,22:01:43,6571,6,,,,2110.6,0
3842020,22:01:53,22:01:53,8778,7,,,,2305.82,0
3842020,22:02:00,22:02:00,8869,8,,,,2442.76,
3842020,22:03:49,22:03:49,10688,9,,,,3525.06,0
3842020,22:05:09,22:05:09,10629,10,,,,4320.29,0
3842020,22:05:45,22:05:45,10630,11,,,,4521.63,0
3842020,22:06:53,22:06:53,10632,12,,,,5198.82,0
3842020,22:07:24,22:07:24,2804,13,,,,5368.34,0
3842020,22:07:46,22:07:46,9532,14,,,,5545.95,0
3842020,22:08:57,22:08:57,4732,15,,,,6073.08,0
3842020,22:10:00,22:10:00,4636,16,,,,6544.86,
3842020,22:10:23,22:10:23,5773,17,,,,6784.73,0
3842020,22:10:48,22:10:48,5774,18,,,,7072.26,0
3842020,22:11:10,22:11:10,2813,19,,,,7335.99,0
3842020,22:12:03,22:12:03,1144,20,,,,7980.95,0
3842020,22:13:04,22:13:04,1145,21,,,,8557.03,0
3842020,22:14:00,22:14:00,9527,22,,1,,9108.75,
3842030,22:00:00,22:00:00,2755,1,,,1,0,
3842030,22:00:18,22:00:18,2756,2,,,,383.15,0
3842030,22:00:31,22:00:31,10806,3,,,,650.05,0
3842030,22:00:55,22:00:55,10633,4,,,,1146.75,0
3842030,22:01:22,22:01:22,6570,5,,,,1709.62,0
3842030,22:01:43,22:01:43,6571,6,,,,2110.6,0
3842030,22:01:53,22:01:53,8778,7,,,,2305.82,0
3842030,22:02:00,22:02:00,8869,8,,,,2442.76,
3842030,22:03:49,22:03:49,10688,9,,,,3525.06,0
3842030,22:05:09,22:05:09,10629,10,,,,4320.29,0
3842030,22:05:45,22:05:45,10630,11,,,,4521.63,0
3842030,22:06:53,22:06:53,10632,12,,,,5198.82,0
3842030,22:07:24,22:07:24,2804,13,,,,5368.34,0
3842030,22:07:46,22:07:46,9532,14,,,,5545.95,0
3842030,22:08:57,22:08:57,4732,15,,,,6073.08,0
3842030,22:10:00,22:10:00,4636,16,,,,6544.86,
3842030,22:10:23,22:10:23,5773,17,,,,6784.73,0
3842030,22:10:48,22:10:48,5774,18,,,,7072.26,0
3842030,22:11:10,22:11:10,2813,19,,,,7335.99,0
3842030,22:12:03,22:12:03,1144,20,,,,7980.95,0
3842030,22:13:04,22:13:04,1145,21,,,,8557.03,0
3842030,22:14:00,22:14:00,9527,22,,1,,9108.75,
3842040,22:00:00,22:00:00,2755,1,,,1,0,
3842040,22:00:18,22:00:18,2756,2,,,,383.15,0
3842040,22:00:31,22:00:31,10806,3,,,,650.05,0
3842040,22:00:55,22:00:55,10633,4,,,,1146.75,0
3842040,22:01:22,22:01:22,6570,5,,,,1709.62,0
3842040,22:01:43,22:01:43,6571,6,,,,2110.6,0
3842040,22:01:53,22:01:53,8778,7,,,,2305.82,0
3842040,22:02:00,22:02:00,8869,8,,,,2442.76,
3842040,22:03:49,22:03:49,10688,9,,,,3525.06,0
3842040,22:05:09,22:05:09,10629,10,,,,4320.29,0
3842040,22:05:45,22:05:45,10630,11,,,,4521.63,0
3842040,22:06:53,22:06:53,10632,12,,,,5198.82,0
3842040,22:07:24,22:07:24,2804,13,,,,5368.34,0
3842040,22:07:46,22:07:46,9532,14,,,,5545.95,0
3842040,22:08:57,22:08:57,4732,15,,,,6073.08,0
3842040,22:10:00,22:10:00,4636,16,,,,6544.86,
3842040,22:10:23,22:10:23,5773,17,,,,6784.73,0
3842040,22:10:48,22:10:48,5774,18,,,,7072.26,0
3842040,22:11:10,22:11:10,2813,19,,,,7335.99,0
3842040,22:12:03,22:12:03,1144,20,,,,7980.95,0
3842040,22:13:04,22:13:04,1145,21,,,,8557.03,0
3842040,22:14:00,22:14:00,9527,22,,1,,9108.75,
3842050,22:00:00,22:00:00,2755,1,,,1,0,
3842050,22:00:18,22:00:18,2756,2,,,,383.15,0
3842050,22:00:31,22:00:31,10806,3,,,,650.05,0
3842050,22:00:55,22:00:55,10633,4,,,,1146.75,0
3842050,22:01:22,22:01:22,6570,5,,,,1709.62,0
3842050,22:01:43,22:01:43,6571,6,,,,2110.6,0
3842050,22:01:53,22:01:53,8778,7,,,,2305.82,0
3842050,22:02:00,22:02:00,8869,8,,,,2442.76,
3842050,22:03:49,22:03:49,10688,9,,,,3525.06,0
3842050,22:05:09,22:05:09,10629,10,,,,4320.29,0
3842050,22:05:45,22:05:45,10630,11,,,,4521.63,0
3842050,22:06:53,22:06:53,10632,12,,,,5198.82,0
3842050,22:07:24,22:07:24,2804,13,,,,5368.34,0
3842050,22:07:46,22:07:46,9532,14,,,,5545.95,0
3842050,22:08:57,22:08:57,4732,15,,,,6073.08,0
3842050,22:10:00,22:10:00,4636,16,,,,6544.86,
3842050,22:10:23,22:10:23,5773,17,,,,6784.73,0
3842050,22:10:48,22:10:48,5774,18,,,,7072.26,0
3842050,22:11:10,22:11:10,2813,19,,,,7335.99,0
3842050,22:12:03,22:12:03,1144,20,,,,7980.95,0
3842050,22:13:04,22:13:04,1145,21,,,,8557.03,0
3842050,22:14:00,22:14:00,9527,22,,1,,9108.75,
3842060,22:00:00,22:00:00,2755,1,,,1,0,
3842060,22:00:18,22:00:18,2756,2,,,,383.15,0
3842060,22:00:31,22:00:31,10806,3,,,,650.05,0
3842060,22:00:55,22:00:55,10633,4,,,,1146.75,0
3842060,22:01:22,22:01:22,6570,5,,,,1709.62,0
3842060,22:01:43,22:01:43,6571,6,,,,2110.6,0
3842060,22:01:53,22:01:53,8778,7,,,,2305.82,0
3842060,22:02:00,22:02:00,8869,8,,,,2442.76,
3842060,22:03:49,22:03:49,10688,9,,,,3525.06,0
3842060,22:05:09,22:05:09,10629,10,,,,4320.29,0
3842060,22:05:45,22:05:45,10630,11,,,,4521.63,0
3842060,22:06:53,22:06:53,10632,12,,,,5198.82,0
3842060,22:07:24,22:07:24,2804,13,,,,5368.34,0
3842060,22:07:46,22:07:46,9532,14,,,,5545.95,0
3842060,22:08:57,22:08:57,4732,15,,,,6073.08,0
3842060,22:10:00,22:10:00,4636,16,,,,6544.86,
3842060,22:10:23,22:10:23,5773,17,,,,6784.73,0
3842060,22:10:48,22:10:48,5774,18,,,,7072.26,0
3842060,22:11:10,22:11:10,2813,19,,,,7335.99,0
3842060,22:12:03,22:12:03,1144,20,,,,7980.95,0
3842060,22:13:04,22:13:04,1145,21,,,,8557.03,0
3842060,22:14:00,22:14:00,9527,22,,1,,9108.75,
3842080,22:00:00,22:00:00,2755,1,,,1,0,
3842080,22:00:18,22:00:18,2756,2,,,,383.15,0
3842080,22:00:31,22:00:31,10806,3,,,,650.05,0
3842080,22:00:55,22:00:55,10633,4,,,,1146.75,0
3842080,22:01:22,22:01:22,6570,5,,,,1709.62,0
3842080,22:01:43,22:01:43,6571,6,,,,2110.6,0
3842080,22:01:53,22:01:53,8778,7,,,,2305.82,0
3842080,22:02:00,22:02:00,8869,8,,,,2442.76,
3842080,22:03:49,22:03:49,10688,9,,,,3525.06,0
3842080,22:05:09,22:05:09,10629,10,,,,4320.29,0
3842080,22:05:45,22:05:45,10630,11,,,,4521.63,0
3842080,22:06:53,22:06:53,10632,12,,,,5198.82,0
3842080,22:07:24,22:07:24,2804,13,,,,5368.34,0
3842080,22:07:46,22:07:46,9532,14,,,,5545.95,0
3842080,22:08:57,22:08:57,4732,15,,,,6073.08,0
3842080,22:10:00,22:10:00,4636,16,,,,6544.86,
3842080,22:10:23,22:10:23,5773,17,,,,6784.73,0
3842080,22:10:48,22:10:48,5774,18,,,,7072.26,0
3842080,22:11:10,22:11:10,2813,19,,,,7335.99,0
3842080,22:12:03,22:12:03,1144,20,,,,7980.95,0
3842080,22:13:04,22:13:04,1145,21,,,,8557.03,0
3842080,22:14:00,22:14:00,9527,22,,1,,9108.75,
3842090,22:00:00,22:00:00,2755,1,,,1,0,
3842090,22:00:18,22:00:18,2756,2,,,,383.15,0
3842090,22:00:31,22:00:31,10806,3,,,,650.05,0
3842090,22:00:55,22:00:55,10633,4,,,,1146.75,0
3842090,22:01:22,22:01:22,6570,5,,,,1709.62,0
3842090,22:01:43,22:01:43,6571,6,,,,2110.6,0
3842090,22:01:53,22:01:53,8778,7,,,,2305.82,0
3842090,22:02:00,22:02:00,8869,8,,,,2442.76,
3842090,22:03:49,22:03:49,10688,9,,,,3525.06,0
3842090,22:05:09,22:05:09,10629,10,,,,4320.29,0
3842090,22:05:45,22:05:45,10630,11,,,,4521.63,0
3842090,22:06:53,22:06:53,10632,12,,,,5198.82,0
3842090,22:07:24,22:07:24,2804,13,,,,5368.34,0
3842090,22:07:46,22:07:46,9532,14,,,,5545.95,0
3842090,22:08:57,22:08:57,4732,15,,,,6073.08,0
3842090,22:10:00,22:10:00,4636,16,,,,6544.86,
3842090,22:10:23,22:10:23,5773,17,,,,6784.73,0
3842090,22:10:48,22:10:48,5774,18,,,,7072.26,0
3842090,22:11:10,22:11:10,2813,19,,,,7335.99,0
3842090,22:12:03,22:12:03,1144,20,,,,7980.95,0
3842090,22:13:04,22:13:04,1145,21,,,,8557.03,0
3842090,22:14:00,22:14:00,9527,22,,1,,9108.75,
3842120,22:00:00,22:00:00,2755,1,,,1,0,
3842120,22:00:18,22:00:18,2756,2,,,,383.15,0
3842120,22:00:31,22:00:31,10806,3,,,,650.05,0
3842120,22:00:55,22:00:55,10633,4,,,,1146.75,0
3842120,22:01:22,22:01:22,6570,5,,,,1709.62,0
3842120,22:01:43,22:01:43,6571,6,,,,2110.6,0
3842120,22:01:53,22:01:53,8778,7,,,,2305.82,0
3842120,22:02:00,22:02:00,8869,8,,,,2442.76,
3842120,22:03:49,22:03:49,10688,9,,,,3525.06,0
3842120,22:05:09,22:05:09,10629,10,,,,4320.29,0
3842120,22:05:45,22:05:45,10630,11,,,,4521.63,0
3842120,22:06:53,22:06:53,10632,12,,,,5198.82,0
3842120,22:07:24,22:07:24,2804,13,,,,5368.34,0
3842120,22:07:46,22:07:46,9532,14,,,,5545.95,0
3842120,22:08:57,22:08:57,4732,15,,,,6073.08,0
3842120,22:10:00,22:10:00,4636,16,,,,6544.86,
3842120,22:10:23,22:10:23,5773,17,,,,6784.73,0
3842120,22:10:48,22:10:48,5774,18,,,,7072.26,0
3842120,22:11:10,22:11:10,2813,19,,,,7335.99,0
3842120,22:12:03,22:12:03,1144,20,,,,7980.95,0
3842120,22:13:04,22:13:04,1145,21,,,,8557.03,0
3842120,22:14:00,22:14:00,9527,22,,1,,9108.75,
3842130,22:00:00,22:00:00,2755,1,,,1,0,
3842130,22:00:18,22:00:18,2756,2,,,,383.15,0
3842130,22:00:31,22:00:31,10806,3,,,,650.05,0
3842130,22:00:55,22:00:55,10633,4,,,,1146.75,0
3842130,22:01:22,22:01:22,6570,5,,,,1709.62,0
3842130,22:01:43,22:01:43,6571,6,,,,2110.6,0
3842130,22:01:53,22:01:53,8778,7,,,,2305.82,0
3842130,22:02:00,22:02:00,8869,8,,,,2442.76,
3842130,22:03:49,22:03:49,10688,9,,,,3525.06,0
3842130,22:05:09,22:05:09,10629,10,,,,4320.29,0
3842130,22:05:45,22:05:45,10630,11,,,,4521.63,0
3842130,22:06:53,22:06:53,10632,12,,,,5198.82,0
3842130,22:07:24,22:07:24,2804,13,,,,5368.34,0
3842130,22:07:46,22:07:46,9532,14,,,,5545.95,0
3842130,22:08:57,22:08:57,4732,15,,,,6073.08,0
3842130,22:10:00,22:10:00,4636,16,,,,6544.86,
3842130,22:10:23,22:10:23,5773,17,,,,6784.73,0
3842130,22:10:48,22:10:48,5774,18,,,,7072.26,0
3842130,22:11:10,22:11:10,2813,19,,,,7335.99,0
3842130,22:12:03,22:12:03,1144,20,,,,7980.95,0
3842130,22:13:04,22:13:04,1145,21,,,,8557.03,0
3842130,22:14:00,22:14:00,9527,22,,1,,9108.75,
424020,08:30:00,08:30:00,2755,1,,,1,0,
424020,08:30:28,08:30:28,2756,2,,,,383.15,0
424020,08:30:46,08:30:46,10806,3,,,,650.05,0
424020,08:31:23,08:31:23,10633,4,,,,1146.75,0
424020,08:32:03,08:32:03,6570,5,,,,1709.62,0
424020,08:32:35,08:32:35,6571,6,,,,2110.6,0
424020,08:32:49,08:32:49,8778,7,,,,2305.82,0
424020,08:33:00,08:33:00,8869,8,,,,2442.76,
424020,08:35:30,08:35:30,10688,9,,,,3525.06,0
424020,08:37:20,08:37:20,10629,10,,,,4320.29,0
424020,08:38:10,08:38:10,10630,11,,,,4521.63,0
424020,08:39:43,08:39:43,10632,12,,,,5198.82,0
424020,08:40:26,08:40:26,2804,13,,,,5368.34,0
424020,08:40:57,08:40:57,9532,14,,,,5545.95,0
424020,08:42:33,08:42:33,4732,15,,,,6073.08,0
424020,08:44:00,08:44:00,4636,16,,,,6544.86,
424020,08:44:34,08:44:34,5773,17,,,,6784.73,0
424020,08:45:12,08:45:12,5774,18,,,,7072.26,0
424020,08:45:46,08:45:46,2813,19,,,,7335.99,0
424020,08:47:05,08:47:05,1144,20,,,,7980.95,0
424020,08:48:37,08:48:37,1145,21,,,,8557.03,0
424020,08:50:00,08:50:00,9527,22,,1,,9108.75,
424030,08:30:00,08:30:00,2755,1,,,1,0,
424030,08:30:28,08:30:28,2756,2,,,,383.15,0
424030,08:30:46,08:30:46,10806,3,,,,650.05,0
424030,08:31:23,08:31:23,10633,4,,,,1146.75,0
424030,08:32:03,08:32:03,6570,5,,,,1709.62,0
424030,08:32:35,08:32:35,6571,6,,,,2110.6,0
424030,08:32:49,08:32:49,8778,7,,,,2305.82,0
424030,08:33:00,08:33:00,8869,8,,,,2442.76,
424030,08:35:30,08:35:30,10688,9,,,,3525.06,0
424030,08:37:20,08:37:20,10629,10,,,,4320.29,0
424030,08:38:10,08:38:10,10630,11,,,,4521.63,0
424030,08:39:43,08:39:43,10632,12,,,,5198.82,0
424030,08:40:26,08:40:26,2804,13,,,,5368.34,0
424030,08:40:57,08:40:57,9532,14,,,,5545.95,0
424030,08:42:33,08:42:33,4732,15,,,,6073.08,0
424030,08:44:00,08:44:00,4636,16,,,,6544.86,
424030,08:44:34,08:44:34,5773,17,,,,6784.73,0
424030,08:45:12,08:45:12,5774,18,,,,7072.26,0
424030,08:45:46,08:45:46,2813,19,,,,7335.99,0
424030,08:47:05,08:47:05,1144,20,,,,7980.95,0
424030,08:48:37,08:48:37,1145,21,,,,8557.03,0
424030,08:50:00,08:50:00,9527,22,,1,,9108.75,
424040,08:30:00,08:30:00,2755,1,,,1,0,
424040,08:30:28,08:30:28,2756,2,,,,383.15,0
424040,08:30:46,08:30:46,10806,3,,,,650.05,0
424040,08:31:23,08:31:23,10633,4,,,,1146.75,0
424040,08:32:03,08:32:03,6570,5,,,,1709.62,0
424040,08:32:35,08:32:35,6571,6,,,,2110.6,0
424040,08:32:49,08:32:49,8778,7,,,,2305.82,0
424040,08:33:00,08:33:00,8869,8,,,,2442.76,
424040,08:35:30,08:35:30,10688,9,,,,3525.06,0
424040,08:37:20,08:37:20,10629,10,,,,4320.29,0
424040,08:38:10,08:38:10,10630,11,,,,4521.63,0
424040,08:39:43,08:39:43,10632,12,,,,5198.82,0
424040,08:40:26,08:40:26,2804,13,,,,5368.34,0
424040,08:40:57,08:40:57,9532,14,,,,5545.95,0
424040,08:42:33,08:42:33,4732,15,,,,6073.08,0
424040,08:44:00,08:44:00,4636,16,,,,6544.86,
424040,08:44:34,08:44:34,5773,17,,,,6784.73,0
424040,08:45:12,08:45:12,5774,18,,,,7072.26,0
424040,08:45:46,08:45:46,2813,19,,,,7335.99,0
424040,08:47:05,08:47:05,1144,20,,,,7980.95,0
424040,08:48:37,08:48:37,1145,21,,,,8557.03,0
424040,08:50:00,08:50:00,9527,22,,1,,9108.75,
424050,08:30:00,08:30:00,2755,1,,,1,0,
424050,08:30:28,08:30:28,2756,2,,,,383.15,0
424050,08:30:46,08:30:46,10806,3,,,,650.05,0
424050,08:31:23,08:31:23,10633,4,,,,1146.75,0
424050,08:32:03,08:32:03,6570,5,,,,1709.62,0
424050,08:32:35,08:32:35,6571,6,,,,2110.6,0
424050,08:32:49,08:32:49,8778,7,,,,2305.82,0
424050,08:33:00,08:33:00,8869,8,,,,2442.76,
424050,08:35:30,08:35:30,10688,9,,,,3525.06,0
424050,08:37:20,08:37:20,10629,10,,,,4320.29,0
424050,08:38:10,08:38:10,10630,11,,,,4521.63,0
424050,08:39:43,08:39:43,10632,12,,,,5198.82,0
424050,08:40:26,08:40:26,2804,13,,,,5368.34,0
424050,08:40:57,08:40:57,9532,14,,,,5545.95,0
424050,08:42:33,08:42:33,4732,15,,,,6073.08,0
424050,08:44:00,08:44:00,4636,16,,,,6544.86,
424050,08:44:34,08:44:34,5773,17,,,,6784.73,0
424050,08:45:12,08:45:12,5774,18,,,,7072.26,0
424050,08:45:46,08:45:46,2813,19,,,,7335.99,0
424050,08:47:05,08:47:05,1144,20,,,,7980.95,0
424050,08:48:37,08:48:37,1145,21,,,,8557.03,0
424050,08:50:00,08:50:00,9527,22,,1,,9108.75,
424060,08:30:00,08:30:00,2755,1,,,1,0,
424060,08:30:28,08:30:28,2756,2,,,,383.15,0
424060,08:30:46,08:30:46,10806,3,,,,650.05,0
424060,08:31:23,08:31:23,10633,4,,,,1146.75,0
424060,08:32:03,08:32:03,6570,5,,,,1709.62,0
424060,08:32:35,08:32:35,6571,6,,,,2110.6,0
424060,08:32:49,08:32:49,8778,7,,,,2305.82,0
424060,08:33:00,08:33:00,8869,8,,,,2442.76,
424060,08:35:30,08:35:30,10688,9,,,,3525.06,0
424060,08:37:20,08:37:20,10629,10,,,,4320.29,0
424060,08:38:10,08:38:10,10630,11,,,,4521.63,0
424060,08:39:43,08:39:43,10632,12,,,,5198.82,0
424060,08:40:26,08:40:26,2804,13,,,,5368.34,0
424060,08:40:57,08:40:57,9532,14,,,,5545.95,0
424060,08:42:33,08:42:33,4732,15,,,,6073.08,0
424060,08:44:00,08:44:00,4636,16,,,,6544.86,
424060,08:44:34,08:44:34,5773,17,,,,6784.73,0
424060,08:45:12,08:45:12,5774,18,,,,7072.26,0
424060,08:45:46,08:45:46,2813,19,,,,7335.99,0
424060,08:47:05,08:47:05,1144,20,,,,7980.95,0
424060,08:48:37,08:48:37,1145,21,,,,8557.03,0
424060,08:50:00,08:50:00,9527,22,,1,,9108.75,
424080,08:30:00,08:30:00,2755,1,,,1,0,
424080,08:30:28,08:30:28,2756,2,,,,383.15,0
424080,08:30:46,08:30:46,10806,3,,,,650.05,0
424080,08:31:23,08:31:23,10633,4,,,,1146.75,0
424080,08:32:03,08:32:03,6570,5,,,,1709.62,0
424080,08:32:35,08:32:35,6571,6,,,,2110.6,0
424080,08:32:49,08:32:49,8778,7,,,,2305.82,0
424080,08:33:00,08:33:00,8869,8,,,,2442.76,
424080,08:35:30,08:35:30,10688,9,,,,3525.06,0
424080,08:37:20,08:37:20,10629,10,,,,4320.29,0
424080,08:38:10,08:38:10,10630,11,,,,4521.63,0
424080,08:39:43,08:39:43,10632,12,,,,5198.82,0
424080,08:40:26,08:40:26,2804,13,,,,5368.34,0
424080,08:40:57,08:40:57,9532,14,,,,5545.95,0
424080,08:42:33,08:42:33,4732,15,,,,6073.08,0
424080,08:44:00,08:44:00,4636,16,,,,6544.86,
424080,08:44:34,08:44:34,5773,17,,,,6784.73,0
424080,08:45:12,08:45:12,5774,18,,,,7072.26,0
424080,08:45:46,08:45:46,2813,19,,,,7335.99,0
424080,08:47:05,08:47:05,1144,20,,,,7980.95,0
424080,08:48:37,08:48:37,1145,21,,,,8557.03,0
424080,08:50:00,08:50:00,9527,22,,1,,9108.75,
424090,08:30:00,08:30:00,2755,1,,,1,0,
424090,08:30:28,08:30:28,2756,2,,,,383.15,0
424090,08:30:46,08:30:46,10806,3,,,,650.05,0
424090,08:31:23,08:31:23,10633,4,,,,1146.75,0
424090,08:32:03,08:32:03,6570,5,,,,1709.62,0
424090,08:32:35,08:32:35,6571,6,,,,2110.6,0
424090,08:32:49,08:32:49,8778,7,,,,2305.82,0
424090,08:33:00,08:33:00,8869,8,,,,2442.76,
424090,08:35:30,08:35:30,10688,9,,,,3525.06,0
424090,08:37:20,08:37:20,10629,10,,,,4320.29,0
424090,08:38:10,08:38:10,10630,11,,,,4521.63,0
424090,08:39:43,08:39:43,10632,12,,,,5198.82,0
424090,08:40:26,08:40:26,2804,13,,,,5368.34,0
424090,08:40:57,08:40:57,9532,14,,,,5545.95,0
424090,08:42:33,08:42:33,4732,15,,,,6073.08,0
424090,08:44:00,08:44:00,4636,16,,,,6544.86,
424090,08:44:34,08:44:34,5773,17,,,,6784.73,0
424090,08:45:12,08:45:12,5774,18,,,,7072.26,0
424090,08:45:46,08:45:46,2813,19,,,,7335.99,0
424090,08:47:05,08:47:05,1144,20,,,,7980.95,0
424090,08:48:37,08:48:37,1145,21,,,,8557.03,0
424090,08:50:00,08:50:00,9527,22,,1,,9108.75,
424120,08:30:00,08:30:00,2755,1,,,1,0,
424120,08:30:28,08:30:28,2756,2,,,,383.15,0
424120,08:30:46,08:30:46,10806,3,,,,650.05,0
424120,08:31:23,08:31:23,10633,4,,,,1146.75,0
424120,08:32:03,08:32:03,6570,5,,,,1709.62,0
424120,08:32:35,08:32:35,6571,6,,,,2110.6,0
424120,08:32:49,08:32:49,8778,7,,,,2305.82,0
424120,08:33:00,08:33:00,8869,8,,,,2442.76,
424120,08:35:30,08:35:30,10688,9,,,,3525.06,0
424120,08:37:20,08:37:20,10629,10,,,,4320.29,0
424120,08:38:10,08:38:10,10630,11,,,,4521.63,0
424120,08:39:43,08:39:43,10632,12,,,,5198.82,0
424120,08:40:26,08:40:26,2804,13,,,,5368.34,0
424120,08:40:57,08:40:57,9532,14,,,,5545.95,0
424120,08:42:33,08:42:33,4732,15,,,,6073.08,0
424120,08:44:00,08:44:00,4636,16,,,,6544.86,
424120,08:44:34,08:44:34,5773,17,,,,6784.73,0
424120,08:45:12,08:45:12,5774,18,,,,7072.26,0
424120,08:45:46,08:45:46,2813,19,,,,7335.99,0
424120,08:47:05,08:47:05,1144,20,,,,7980.95,0
424120,08:48:37,08:48:37,1145,21,,,,8557.03,0
424120,08:50:00,08:50:00,9527,22,,1,,9108.75,
424130,08:30:00,08:30:00,2755,1,,,1,0,
424130,08:30:28,08:30:28,2756,2,,,,383.15,0
424130,08:30:46,08:30:46,10806,3,,,,650.05,0
424130,08:31:23,08:31:23,10633,4,,,,1146.75,0
424130,08:32:03,08:32:03,6570,5,,,,1709.62,0
424130,08:32:35,08:32:35,6571,6,,,,2110.6,0
424130,08:32:49,08:32:49,8778,7,,,,2305.82,0
424130,08:33:00,08:33:00,8869,8,,,,2442.76,
424130,08:35:30,08:35:30,10688,9,,,,3525.06,0
424130,08:37:20,08:37:20,10629,10,,,,4320.29,0
424130,08:38:10,08:38:10,10630,11,,,,4521.63,0
424130,08:39:43,08:39:43,10632,12,,,,5198.82,0
424130,08:40:26,08:40:26,2804,13,,,,5368.34,0
424130,08:40:57,08:40:57,9532,14,,,,5545.95,0
424130,08:42:33,08:42:33,4732,15,,,,6073.08,0
424130,08:44:00,08:44:00,4636,16,,,,6544.86,
424130,08:44:34,08:44:34,5773,17,,,,6784.73,0
424130,08:45:12,08:45:12,5774,18,,,,7072.26,0
424130,08:45:46,08:45:46,2813,19,,,,7335.99,0
424130,08:47:05,08:47:05,1144,20,,,,7980.95,0
424130,08:48:37,08:48:37,1145,21,,,,8557.03,0
424130,08:50:00,08:50:00,9527,22,,1,,9108.75,
4970020,14:30:00,14:30:00,2755,1,,,1,0,
4970020,14:30:37,14:30:37,2756,2,,,,383.15,0
4970020,14:31:02,14:31:02,10806,3,,,,650.05,0
4970020,14:31:51,14:31:51,10633,4,,,,1146.75,0
4970020,14:32:44,14:32:44,6570,5,,,,1709.62,0
4970020,14:33:27,14:33:27,6571,6,,,,2110.6,0
4970020,14:33:46,14:33:46,8778,7,,,,2305.82,0
4970020,14:34:00,14:34:00,8869,8,,,,2442.76,
4970020,14:36:03,14:36:03,10688,9,,,,3525.06,0
4970020,14:37:32,14:37:32,10629,10,,,,4320.29,0
4970020,14:38:13,14:38:13,10630,11,,,,4521.63,0
4970020,14:39:30,14:39:30,10632,12,,,,5198.82,0
4970020,14:40:05,14:40:05,2804,13,,,,5368.34,0
4970020,14:40:30,14:40:30,9532,14,,,,5545.95,0
4970020,14:41:49,14:41:49,4732,15,,,,6073.08,0
4970020,14:43:00,14:43:00,4636,16,,,,6544.86,
4970020,14:43:34,14:43:34,5773,17,,,,6784.73,0
4970020,14:44:12,14:44:12,5774,18,,,,7072.26,0
4970020,14:44:46,14:44:46,2813,19,,,,7335.99,0
4970020,14:46:05,14:46:05,1144,20,,,,7980.95,0
4970020,14:47:37,14:47:37,1145,21,,,,8557.03,0
4970020,14:49:00,14:49:00,9527,22,,1,,9108.75,
4970030,14:30:00,14:30:00,2755,1,,,1,0,
4970030,14:30:37,14:30:37,2756,2,,,,383.15,0
4970030,14:31:02,14:31:02,10806,3,,,,650.05,0
4970030,14:31:51,14:31:51,10633,4,,,,1146.75,0
4970030,14:32:44,14:32:44,6570,5,,,,1709.62,0
4970030,14:33:27,14:33:27,6571,6,,,,2110.6,0
4970030,14:33:46,14:33:46,8778,7,,,,2305.82,0
4970030,14:34:00,14:34:00,8869,8,,,,2442.76,
4970030,14:36:03,14:36:03,10688,9,,,,3525.06,0
4970030,14:37:32,14:37:32,10629,10,,,,4320.29,0
4970030,14:38:13,14:38:13,10630,11,,,,4521.63,0
4970030,14:39:30,14:39:30,10632,12,,,,5198.82,0
4970030,14:40:05,14:40:05,2804,13,,,,5368.34,0
4970030,14:40:30,14:40:30,9532,14,,,,5545.95,0
4970030,14:41:49,14:41:49,4732,15,,,,6073.08,0
4970030,14:43:00,14:43:00,4636,16,,,,6544.86,
4970030,14:43:34,14:43:34,5773,17,,,,6784.73,0
4970030,14:44:12,14:44:12,5774,18,,,,7072.26,0
4970030,14:44:46,14:44:46,2813,19,,,,7335.99,0
4970030,14:46:05,14:46:05,1144,20,,,,7980.95,0
4970030,14:47:37,14:47:37,1145,21,,,,8557.03,0
4970030,14:49:00,14:49:00,9527,22,,1,,9108.75,
4970040,14:30:00,14:30:00,2755,1,,,1,0,
4970040,14:30:37,14:30:37,2756,2,,,,383.15,0
4970040,14:31:02,14:31:02,10806,3,,,,650.05,0
4970040,14:31:51,14:31:51,10633,4,,,,1146.75,0
4970040,14:32:44,14:32:44,6570,5,,,,1709.62,0
4970040,14:33:27,14:33:27,6571,6,,,,2110.6,0
4970040,14:33:46,14:33:46,8778,7,,,,2305.82,0
4970040,14:34:00,14:34:00,8869,8,,,,2442.76,
4970040,14:36:03,14:36:03,10688,9,,,,3525.06,0
4970040,14:37:32,14:37:32,10629,10,,,,4320.29,0
4970040,14:38:13,14:38:13,10630,11,,,,4521.63,0
4970040,14:39:30,14:39:30,10632,12,,,,5198.82,0
4970040,14:40:05,14:40:05,2804,13,,,,5368.34,0
4970040,14:40:30,14:40:30,9532,14,,,,5545.95,0
4970040,14:41:49,14:41:49,4732,15,,,,6073.08,0
4970040,14:43:00,14:43:00,4636,16,,,,6544.86,
4970040,14:43:34,14:43:34,5773,17,,,,6784.73,0
4970040,14:44:12,14:44:12,5774,18,,,,7072.26,0
4970040,14:44:46,14:44:46,2813,19,,,,7335.99,0
4970040,14:46:05,14:46:05,1144,20,,,,7980.95,0
4970040,14:47:37,14:47:37,1145,21,,,,8557.03,0
4970040,14:49:00,14:49:00,9527,22,,1,,9108.75,
4970050,14:30:00,14:30:00,2755,1,,,1,0,
4970050,14:30:37,14:30:37,2756,2,,,,383.15,0
4970050,14:31:02,14:31:02,10806,3,,,,650.05,0
4970050,14:31:51,14:31:51,10633,4,,,,1146.75,0
4970050,14:32:44,14:32:44,6570,5,,,,1709.62,0
4970050,14:33:27,14:33:27,6571,6,,,,2110.6,0
4970050,14:33:46,14:33:46,8778,7,,,,2305.82,0
4970050,14:34:00,14:34:00,8869,8,,,,2442.76,
4970050,14:36:03,14:36:03,10688,9,,,,3525.06,0
4970050,14:37:32,14:37:32,10629,10,,,,4320.29,0
4970050,14:38:13,14:38:13,10630,11,,,,4521.63,0
4970050,14:39:30,14:39:30,10632,12,,,,5198.82,0
4970050,14:40:05,14:40:05,2804,13,,,,5368.34,0
4970050,14:40:30,14:40:30,9532,14,,,,5545.95,0
4970050,14:41:49,14:41:49,4732,15,,,,6073.08,0
4970050,14:43:00,14:43:00,4636,16,,,,6544.86,
4970050,14:43:34,14:43:34,5773,17,,,,6784.73,0
4970050,14:44:12,14:44:12,5774,18,,,,7072.26,0
4970050,14:44:46,14:44:46,2813,19,,,,7335.99,0
4970050,14:46:05,14:46:05,1144,20,,,,7980.95,0
4970050,14:47:37,14:47:37,1145,21,,,,8557.03,0
4970050,14:49:00,14:49:00,9527,22,,1,,9108.75,
4970060,14:30:00,14:30:00,2755,1,,,1,0,
4970060,14:30:37,14:30:37,2756,2,,,,383.15,0
4970060,14:31:02,14:31:02,10806,3,,,,650.05,0
4970060,14:31:51,14:31:51,10633,4,,,,1146.75,0
4970060,14:32:44,14:32:44,6570,5,,,,1709.62,0
4970060,14:33:27,14:33:27,6571,6,,,,2110.6,0
4970060,14:33:46,14:33:46,8778,7,,,,2305.82,0
4970060,14:34:00,14:34:00,8869,8,,,,2442.76,
4970060,14:36:03,14:36:03,10688,9,,,,3525.06,0
4970060,14:37:32,14:37:32,10629,10,,,,4320.29,0
4970060,14:38:13,14:38:13,10630,11,,,,4521.63,0
4970060,14:39:30,14:39:30,10632,12,,,,5198.82,0
4970060,14:40:05,14:40:05,2804,13,,,,5368.34,0
4970060,14:40:30,14:40:30,9532,14,,,,5545.95,0
4970060,14:41:49,14:41:49,4732,15,,,,6073.08,0
4970060,14:43:00,14:43:00,4636,16,,,,6544.86,
4970060,14:43:34,14:43:34,5773,17,,,,6784.73,0
4970060,14:44:12,14:44:12,5774,18,,,,7072.26,0
4970060,14:44:46,14:44:46,2813,19,,,,7335.99,0
4970060,14:46:05,14:46:05,1144,20,,,,7980.95,0
4970060,14:47:37,14:47:37,1145,21,,,,8557.03,0
4970060,14:49:00,14:49:00,9527,22,,1,,9108.75,
4970080,14:30:00,14:30:00,2755,1,,,1,0,
4970080,14:30:37,14:30:37,2756,2,,,,383.15,0
4970080,14:31:02,14:31:02,10806,3,,,,650.05,0
4970080,14:31:51,14:31:51,10633,4,,,,1146.75,0
4970080,14:32:44,14:32:44,6570,5,,,,1709.62,0
4970080,14:33:27,14:33:27,6571,6,,,,2110.6,0
4970080,14:33:46,14:33:46,8778,7,,,,2305.82,0
4970080,14:34:00,14:34:00,8869,8,,,,2442.76,
4970080,14:36:03,14:36:03,10688,9,,,,3525.06,0
4970080,14:37:32,14:37:32,10629,10,,,,4320.29,0
4970080,14:38:13,14:38:13,10630,11,,,,4521.63,0
4970080,14:39:30,14:39:30,10632,12,,,,5198.82,0
4970080,14:40:05,14:40:05,2804,13,,,,5368.34,0
4970080,14:40:30,14:40:30,9532,14,,,,5545.95,0
4970080,14:41:49,14:41:49,4732,15,,,,6073.08,0
4970080,14:43:00,14:43:00,4636,16,,,,6544.86,
4970080,14:43:34,14:43:34,5773,17,,,,6784.73,0
4970080,14:44:12,14:44:12,5774,18,,,,7072.26,0
4970080,14:44:46,14:44:46,2813,19,,,,7335.99,0
4970080,14:46:05,14:46:05,1144,20,,,,7980.95,0
4970080,14:47:37,14:47:37,1145,21,,,,8557.03,0
4970080,14:49:00,14:49:00,9527,22,,1,,9108.75,
4970090,14:30:00,14:30:00,2755,1,,,1,0,
4970090,14:30:37,14:30:37,2756,2,,,,383.15,0
4970090,14:31:02,14:31:02,10806,3,,,,650.05,0
4970090,14:31:51,14:31:51,10633,4,,,,1146.75,0
4970090,14:32:44,14:32:44,6570,5,,,,1709.62,0
4970090,14:33:27,14:33:27,6571,6,,,,2110.6,0
4970090,14:33:46,14:33:46,8778,7,,,,2305.82,0
4970090,14:34:00,14:34:00,8869,8,,,,2442.76,
4970090,14:36:03,14:36:03,10688,9,,,,3525.06,0
4970090,14:37:32,14:37:32,10629,10,,,,4320.29,0
4970090,14:38:13,14:38:13,10630,11,,,,4521.63,0
4970090,14:39:30,14:39:30,10632,12,,,,5198.82,0
4970090,14:40:05,14:40:05,2804,13,,,,5368.34,0
4970090,14:40:30,14:40:30,9532,14,,,,5545.95,0
4970090,14:41:49,14:41:49,4732,15,,,,6073.08,0
4970090,14:43:00,14:43:00,4636,16,,,,6544.86,
4970090,14:43:34,14:43:34,5773,17,,,,6784.73,0
4970090,14:44:12,14:44:12,5774,18,,,,7072.26,0
4970090,14:44:46,14:44:46,2813,19,,,,7335.99,0
4970090,14:46:05,14:46:05,1144,20,,,,7980.95,0
4970090,14:47:37,14:47:37,1145,21,,,,8557.03,0
4970090,14:49:00,14:49:00,9527,22,,1,,9108.75,
4970120,14:30:00,14:30:00,2755,1,,,1,0,
4970120,14:30:37,14:30:37,2756,2,,,,383.15,0
4970120,14:31:02,14:31:02,10806,3,,,,650.05,0
4970120,14:31:51,14:31:51,10633,4,,,,1146.75,0
4970120,14:32:44,14:32:44,6570,5,,,,1709.62,0
4970120,14:33:27,14:33:27,6571,6,,,,2110.6,0
4970120,14:33:46,14:33:46,8778,7,,,,2305.82,0
4970120,14:34:00,14:34:00,8869,8,,,,2442.76,
4970120,14:36:03,14:36:03,10688,9,,,,3525.06,0
4970120,14:37:32,14:37:32,10629,10,,,,4320.29,0
4970120,14:38:13,14:38:13,10630,11,,,,4521.63,0
4970120,14:39:30,14:39:30,10632,12,,,,5198.82,0
4970120,14:40:05,14:40:05,2804,13,,,,5368.34,0
4970120,14:40:30,14:40:30,9532,14,,,,5545.95,0
4970120,14:41:49,14:41:49,4732,15,,,,6073.08,0
4970120,14:43:00,14:43:00,4636,16,,,,6544.86,
4970120,14:43:34,14:43:34,5773,17,,,,6784.73,0
4970120,14:44:12,14:44:12,5774,18,,,,7072.26,0
4970120,14:44:46,14:44:46,2813,19,,,,7335.99,0
4970120,14:46:05,14:46:05,1144,20,,,,7980.95,0
4970120,14:47:37,14:47:37,1145,21,,,,8557.03,0
4970120,14:49:00,14:49:00,9527,22,,1,,9108.75,
4970130,14:30:00,14:30:00,2755,1,,,1,0,
4970130,14:30:37,14:30:37,2756,2,,,,383.15,0
4970130,14:31:02,14:31:02,10806,3,,,,650.05,0
4970130,14:31:51,14:31:51,10633,4,,,,1146.75,0
4970130,14:32:44,14:32:44,6570,5,,,,1709.62,0
4970130,14:33:27,14:33:27,6571,6,,,,2110.6,0
4970130,14:33:46,14:33:46,8778,7,,,,2305.82,0
4970130,14:34:00,14:34:00,8869,8,,,,2442.76,
4970130,14:36:03,14:36:03,10688,9,,,,3525.06,0
4970130,14:37:32,14:37:32,10629,10,,,,4320.29,0
4970130,14:38:13,14:38:13,10630,11,,,,4521.63,0
4970130,14:39:30,14:39:30,10632,12,,,,5198.82,0
4970130,14:40:05,14:40:05,2804,13,,,,5368.34,0
4970130,14:40:30,14:40:30,9532,14,,,,5545.95,0
4970130,14:41:49,14:41:49,4732,15,,,,6073.08,0
4970130,14:43:00,14:43:00,4636,16,,,,6544.86,
4970130,14:43:34,14:43:34,5773,17,,,,6784.73,0
4970130,14:44:12,14:44:12,5774,18,,,,7072.26,0
4970130,14:44:46,14:44:46,2813,19,,,,7335.99,0
4970130,14:46:05,14:46:05,1144,20,,,,7980.95,0
4970130,14:47:37,14:47:37,1145,21,,,,8557.03,0
4970130,14:49:00,14:49:00,9527,22,,1,,9108.75,
6135020,13:00:00,13:00:00,2755,1,,,1,0,
6135020,13:00:28,13:00:28,2756,2,,,,383.15,0
6135020,13:00:46,13:00:46,10806,3,,,,650.05,0
6135020,13:01:23,13:01:23,10633,4,,,,1146.75,0
6135020,13:02:03,13:02:03,6570,5,,,,1709.62,0
6135020,13:02:35,13:02:35,6571,6,,,,2110.6,0
6135020,13:02:49,13:02:49,8778,7,,,,2305.82,0
6135020,13:03:00,13:03:00,8869,8,,,,2442.76,
6135020,13:05:03,13:05:03,10688,9,,,,3525.06,0
6135020,13:06:32,13:06:32,10629,10,,,,4320.29,0
6135020,13:07:13,13:07:13,10630,11,,,,4521.63,0
6135020,13:08:30,13:08:30,10632,12,,,,5198.82,0
6135020,13:09:05,13:09:05,2804,13,,,,5368.34,0
6135020,13:09:30,13:09:30,9532,14,,,,5545.95,0
6135020,13:10:49,13:10:49,4732,15,,,,6073.08,0
6135020,13:12:00,13:12:00,4636,16,,,,6544.86,
6135020,13:12:29,13:12:29,5773,17,,,,6784.73,0
6135020,13:13:00,13:13:00,5774,18,,,,7072.26,0
6135020,13:13:28,13:13:28,2813,19,,,,7335.99,0
6135020,13:14:34,13:14:34,1144,20,,,,7980.95,0
6135020,13:15:50,13:15:50,1145,21,,,,8557.03,0
6135020,13:17:00,13:17:00,9527,22,,1,,9108.75,
6135030,13:00:00,13:00:00,2755,1,,,1,0,
6135030,13:00:28,13:00:28,2756,2,,,,383.15,0
6135030,13:00:46,13:00:46,10806,3,,,,650.05,0
6135030,13:01:23,13:01:23,10633,4,,,,1146.75,0
6135030,13:02:03,13:02:03,6570,5,,,,1709.62,0
6135030,13:02:35,13:02:35,6571,6,,,,2110.6,0
6135030,13:02:49,13:02:49,8778,7,,,,2305.82,0
6135030,13:03:00,13:03:00,8869,8,,,,2442.76,
6135030,13:05:03,13:05:03,10688,9,,,,3525.06,0
6135030,13:06:32,13:06:32,10629,10,,,,4320.29,0
6135030,13:07:13,13:07:13,10630,11,,,,4521.63,0
6135030,13:08:30,13:08:30,10632,12,,,,5198.82,0
6135030,13:09:05,13:09:05,2804,13,,,,5368.34,0
6135030,13:09:30,13:09:30,9532,14,,,,5545.95,0
6135030,13:10:49,13:10:49,4732,15,,,,6073.08,0
6135030,13:12:00,13:12:00,4636,16,,,,6544.86,
6135030,13:12:29,13:12:29,5773,17,,,,6784.73,0
6135030,13:13:00,13:13:00,5774,18,,,,7072.26,0
6135030,13:13:28,13:13:28,2813,19,,,,7335.99,0
6135030,13:14:34,13:14:34,1144,20,,,,7980.95,0
6135030,13:15:50,13:15:50,1145,21,,,,8557.03,0
6135030,13:17:00,13:17:00,9527,22,,1,,9108.75,
6135040,13:00:00,13:00:00,2755,1,,,1,0,
6135040,13:00:28,13:00:28,2756,2,,,,383.15,0
6135040,13:00:46,13:00:46,10806,3,,,,650.05,0
6135040,13:01:23,13:01:23,10633,4,,,,1146.75,0
6135040,13:02:03,13:02:03,6570,5,,,,1709.62,0
6135040,13:02:35,13:02:35,6571,6,,,,2110.6,0
6135040,13:02:49,13:02:49,8778,7,,,,2305.82,0
6135040,13:03:00,13:03:00,8869,8,,,,2442.76,
6135040,13:05:03,13:05:03,10688,9,,,,3525.06,0
6135040,13:06:32,13:06:32,10629,10,,,,4320.29,0
6135040,13:07:13,13:07:13,10630,11,,,,4521.63,0
6135040,13:08:30,13:08:30,10632,12,,,,5198.82,0
6135040,13:09:05,13:09:05,2804,13,,,,5368.34,0
6135040,13:09:30,13:09:30,9532,14,,,,5545.95,0
6135040,13:10:49,13:10:49,4732,15,,,,6073.08,0
6135040,13:12:00,13:12:00,4636,16,,,,6544.86,
6135040,13:12:29,13:12:29,5773,17,,,,6784.73,0
6135040,13:13:00,13:13:00,5774,18,,,,7072.26,0
6135040,13:13:28,13:13:28,2813,19,,,,7335.99,0
6135040,13:14:34,13:14:34,1144,20,,,,7980.95,0
6135040,13:15:50,13:15:50,1145,21,,,,8557.03,0
6135040,13:17:00,13:17:00,9527,22,,1,,9108.75,
6135050,13:00:00,13:00:00,2755,1,,,1,0,
6135050,13:00:28,13:00:28,2756,2,,,,383.15,0
6135050,13:00:46,13:00:46,10806,3,,,,650.05,0
6135050,13:01:23,13:01:23,10633,4,,,,1146.75,0
6135050,13:02:03,13:02:03,6570,5,,,,1709.62,0
6135050,13:02:35,13:02:35,6571,6,,,,2110.6,0
6135050,13:02:49,13:02:49,8778,7,,,,2305.82,0
6135050,13:03:00,13:03:00,8869,8,,,,2442.76,
6135050,13:05:03,13:05:03,10688,9,,,,3525.06,0
6135050,13:06:32,13:06:32,10629,10,,,,4320.29,0
6135050,13:07:13,13:07:13,10630,11,,,,4521.63,0
6135050,13:08:30,13:08:30,10632,12,,,,5198.82,0
6135050,13:09:05,13:09:05,2804,13,,,,5368.34,0
6135050,13:09:30,13:09:30,9532,14,,,,5545.95,0
6135050,13:10:49,13:10:49,4732,15,,,,6073.08,0
6135050,13:12:00,13:12:00,4636,16,,,,6544.86,
6135050,13:12:29,13:12:29,5773,17,,,,6784.73,0
6135050,13:13:00,13:13:00,5774,18,,,,7072.26,0
6135050,13:13:28,13:13:28,2813,19,,,,7335.99,0
6135050,13:14:34,13:14:34,1144,20,,,,7980.95,0
6135050,13:15:50,13:15:50,1145,21,,,,8557.03,0
6135050,13:17:00,13:17:00,9527,22,,1,,9108.75,
6135060,13:00:00,13:00:00,2755,1,,,1,0,
6135060,13:00:28,13:00:28,2756,2,,,,383.15,0
6135060,13:00:46,13:00:46,10806,3,,,,650.05,0
6135060,13:01:23,13:01:23,10633,4,,,,1146.75,0
6135060,13:02:03,13:02:03,6570,5,,,,1709.62,0
6135060,13:02:35,13:02:35,6571,6,,,,2110.6,0
6135060,13:02:49,13:02:49,8778,7,,,,2305.82,0
6135060,13:03:00,13:03:00,8869,8,,,,2442.76,
6135060,13:05:03,13:05:03,10688,9,,,,3525.06,0
6135060,13:06:32,13:06:32,10629,10,,,,4320.29,0
6135060,13:07:13,13:07:13,10630,11,,,,4521.63,0
6135060,13:08:30,13:08:30,10632,12,,,,5198.82,0
6135060,13:09:05,13:09:05,2804,13,,,,5368.34,0
6135060,13:09:30,13:09:30,9532,14,,,,5545.95,0
6135060,13:10:49,13:10:49,4732,15,,,,6073.08,0
6135060,13:12:00,13:12:00,4636,16,,,,6544.86,
6135060,13:12:29,13:12:29,5773,17,,,,6784.73,0
6135060,13:13:00,13:13:00,5774,18,,,,7072.26,0
6135060,13:13:28,13:13:28,2813,19,,,,7335.99,0
6135060,13:14:34,13:14:34,1144,20,,,,7980.95,0
6135060,13:15:50,13:15:50,1145,21,,,,8557.03,0
6135060,13:17:00,13:17:00,9527,22,,1,,9108.75,
6135080,13:00:00,13:00:00,2755,1,,,1,0,
6135080,13:00:28,13:00:28,2756,2,,,,383.15,0
6135080,13:00:46,13:00:46,10806,3,,,,650.05,0
6135080,13:01:23,13:01:23,10633,4,,,,1146.75,0
6135080,13:02:03,13:02:03,6570,5,,,,1709.62,0
6135080,13:02:35,13:02:35,6571,6,,,,2110.6,0
6135080,13:02:49,13:02:49,8778,7,,,,2305.82,0
6135080,13:03:00,13:03:00,8869,8,,,,2442.76,
6135080,13:05:03,13:05:03,10688,9,,,,3525.06,0
6135080,13:06:32,13:06:32,10629,10,,,,4320.29,0
6135080,13:07:13,13:07:13,10630,11,,,,4521.63,0
6135080,13:08:30,13:08:30,10632,12,,,,5198.82,0
6135080,13:09:05,13:09:05,2804,13,,,,5368.34,0
6135080,13:09:30,13:09:30,9532,14,,,,5545.95,0
6135080,13:10:49,13:10:49,4732,15,,,,6073.08,0
6135080,13:12:00,13:12:00,4636,16,,,,6544.86,
6135080,13:12:29,13:12:29,5773,17,,,,6784.73,0
6135080,13:13:00,13:13:00,5774,18,,,,7072.26,0
6135080,13:13:28,13:13:28,2813,19,,,,7335.99,0
6135080,13:14:34,13:14:34,1144,20,,,,7980.95,0
6135080,13:15:50,13:15:50,1145,21,,,,8557.03,0
6135080,13:17:00,13:17:00,9527,22,,1,,9108.75,
6135090,13:00:00,13:00:00,2755,1,,,1,0,
6135090,13:00:28,13:00:28,2756,2,,,,383.15,0
6135090,13:00:46,13:00:46,10806,3,,,,650.05,0
6135090,13:01:23,13:01:23,10633,4,,,,1146.75,0
6135090,13:02:03,13:02:03,6570,5,,,,1709.62,0
6135090,13:02:35,13:02:35,6571,6,,,,2110.6,0
6135090,13:02:49,13:02:49,8778,7,,,,2305.82,0
6135090,13:03:00,13:03:00,8869,8,,,,2442.76,
6135090,13:05:03,13:05:03,10688,9,,,,3525.06,0
6135090,13:06:32,13:06:32,10629,10,,,,4320.29,0
6135090,13:07:13,13:07:13,10630,11,,,,4521.63,0
6135090,13:08:30,13:08:30,10632,12,,,,5198.82,0
6135090,13:09:05,13:09:05,2804,13,,,,5368.34,0
6135090,13:09:30,13:09:30,9532,14,,,,5545.95,0
6135090,13:10:49,13:10:49,4732,15,,,,6073.08,0
6135090,13:12:00,13:12:00,4636,16,,,,6544.86,
6135090,13:12:29,13:12:29,5773,17,,,,6784.73,0
6135090,13:13:00,13:13:00,5774,18,,,,7072.26,0
6135090,13:13:28,13:13:28,2813,19,,,,7335.99,0
6135090,13:14:34,13:14:34,1144,20,,,,7980.95,0
6135090,13:15:50,13:15:50,1145,21,,,,8557.03,0
6135090,13:17:00,13:17:00,9527,22,,1,,9108.75,
6135120,13:00:00,13:00:00,2755,1,,,1,0,
6135120,13:00:28,13:00:28,2756,2,,,,383.15,0
6135120,13:00:46,13:00:46,10806,3,,,,650.05,0
6135120,13:01:23,13:01:23,10633,4,,,,1146.75,0
6135120,13:02:03,13:02:03,6570,5,,,,1709.62,0
6135120,13:02:35,13:02:35,6571,6,,,,2110.6,0
6135120,13:02:49,13:02:49,8778,7,,,,2305.82,0
6135120,13:03:00,13:03:00,8869,8,,,,2442.76,
6135120,13:05:03,13:05:03,10688,9,,,,3525.06,0
6135120,13:06:32,13:06:32,10629,10,,,,4320.29,0
6135120,13:07:13,13:07:13,10630,11,,,,4521.63,0
6135120,13:08:30,13:08:30,10632,12,,,,5198.82,0
6135120,13:09:05,13:09:05,2804,13,,,,5368.34,0
6135120,13:09:30,13:09:30,9532,14,,,,5545.95,0
6135120,13:10:49,13:10:49,4732,15,,,,6073.08,0
6135120,13:12:00,13:12:00,4636,16,,,,6544.86,
6135120,13:12:29,13:12:29,5773,17,,,,6784.73,0
6135120,13:13:00,13:13:00,5774,18,,,,7072.26,0
6135120,13:13:28,13:13:28,2813,19,,,,7335.99,0
6135120,13:14:34,13:14:34,1144,20,,,,7980.95,0
6135120,13:15:50,13:15:50,1145,21,,,,8557.03,0
6135120,13:17:00,13:17:00,9527,22,,1,,9108.75,
6135130,13:00:00,13:00:00,2755,1,,,1,0,
6135130,13:00:28,13:00:28,2756,2,,,,383.15,0
6135130,13:00:46,13:00:46,10806,3,,,,650.05,0
6135130,13:01:23,13:01:23,10633,4,,,,1146.75,0
6135130,13:02:03,13:02:03,6570,5,,,,1709.62,0
6135130,13:02:35,13:02:35,6571,6,,,,2110.6,0
6135130,13:02:49,13:02:49,8778,7,,,,2305.82,0
6135130,13:03:00,13:03:00,8869,8,,,,2442.76,
6135130,13:05:03,13:05:03,10688,9,,,,3525.06,0
6135130,13:06:32,13:06:32,10629,10,,,,4320.29,0
6135130,13:07:13,13:07:13,10630,11,,,,4521.63,0
6135130,13:08:30,13:08:30,10632,12,,,,5198.82,0
6135130,13:09:05,13:09:05,2804,13,,,,5368.34,0
6135130,13:09:30,13:09:30,9532,14,,,,5545.95,0
6135130,13:10:49,13:10:49,4732,15,,,,6073.08,0
6135130,13:12:00,13:12:00,4636,16,,,,6544.86,
6135130,13:12:29,13:12:29,5773,17,,,,6784.73,0
6135130,13:13:00,13:13:00,5774,18,,,,7072.26,0
6135130,13:13:28,13:13:28,2813,19,,,,7335.99,0
6135130,13:14:34,13:14:34,1144,20,,,,7980.95,0
6135130,13:15:50,13:15:50,1145,21,,,,8557.03,0
6135130,13:17:00,13:17:00,9527,22,,1,,9108.75,
8637020,23:00:00,23:00:00,2755,1,,,1,0,
8637020,23:00:18,23:00:18,2756,2,,,,383.15,0
8637020,23:00:31,23:00:31,10806,3,,,,650.05,0
8637020,23:00:55,23:00:55,10633,4,,,,1146.75,0
8637020,23:01:22,23:01:22,6570,5,,,,1709.62,0
8637020,23:01:43,23:01:43,6571,6,,,,2110.6,0
8637020,23:01:53,23:01:53,8778,7,,,,2305.82,0
8637020,23:02:00,23:02:00,8869,8,,,,2442.76,
8637020,23:03:49,23:03:49,10688,9,,,,3525.06,0
8637020,23:05:09,23:05:09,10629,10,,,,4320.29,0
8637020,23:05:45,23:05:45,10630,11,,,,4521.63,0
8637020,23:06:53,23:06:53,10632,12,,,,5198.82,0
8637020,23:07:24,23:07:24,2804,13,,,,5368.34,0
8637020,23:07:46,23:07:46,9532,14,,,,5545.95,0
8637020,23:08:57,23:08:57,4732,15,,,,6073.08,0
8637020,23:10:00,23:10:00,4636,16,,,,6544.86,
8637020,23:10:23,23:10:23,5773,17,,,,6784.73,0
8637020,23:10:48,23:10:48,5774,18,,,,7072.26,0
8637020,23:11:10,23:11:10,2813,19,,,,7335.99,0
8637020,23:12:03,23:12:03,1144,20,,,,7980.95,0
8637020,23:13:04,23:13:04,1145,21,,,,8557.03,0
8637020,23:14:00,23:14:00,9527,22,,1,,9108.75,
8637030,23:00:00,23:00:00,2755,1,,,1,0,
8637030,23:00:18,23:00:18,2756,2,,,,383.15,0
8637030,23:00:31,23:00:31,10806,3,,,,650.05,0
8637030,23:00:55,23:00:55,10633,4,,,,1146.75,0
8637030,23:01:22,23:01:22,6570,5,,,,1709.62,0
8637030,23:01:43,23:01:43,6571,6,,,,2110.6,0
8637030,23:01:53,23:01:53,8778,7,,,,2305.82,0
8637030,23:02:00,23:02:00,8869,8,,,,2442.76,
8637030,23:03:49,23:03:49,10688,9,,,,3525.06,0
8637030,23:05:09,23:05:09,10629,10,,,,4320.29,0
8637030,23:05:45,23:05:45,10630,11,,,,4521.63,0
8637030,23:06:53,23:06:53,10632,12,,,,5198.82,0
8637030,23:07:24,23:07:24,2804,13,,,,5368.34,0
8637030,23:07:46,23:07:46,9532,14,,,,5545.95,0
8637030,23:08:57,23:08:57,4732,15,,,,6073.08,0
8637030,23:10:00,23:10:00,4636,16,,,,6544.86,
8637030,23:10:23,23:10:23,5773,17,,,,6784.73,0
8637030,23:10:48,23:10:48,5774,18,,,,7072.26,0
8637030,23:11:10,23:11:10,2813,19,,,,7335.99,0
8637030,23:12:03,23:12:03,1144,20,,,,7980.95,0
8637030,23:13:04,23:13:04,1145,21,,,,8557.03,0
8637030,23:14:00,23:14:00,9527,22,,1,,9108.75,
8637040,23:00:00,23:00:00,2755,1,,,1,0,
8637040,23:00:18,23:00:18,2756,2,,,,383.15,0
8637040,23:00:31,23:00:31,10806,3,,,,650.05,0
8637040,23:00:55,23:00:55,10633,4,,,,1146.75,0
8637040,23:01:22,23:01:22,6570,5,,,,1709.62,0
8637040,23:01:43,23:01:43,6571,6,,,,2110.6,0
8637040,23:01:53,23:01:53,8778,7,,,,2305.82,0
8637040,23:02:00,23:02:00,8869,8,,,,2442.76,
8637040,23:03:49,23:03:49,10688,9,,,,3525.06,0
8637040,23:05:09,23:05:09,10629,10,,,,4320.29,0
8637040,23:05:45,23:05:45,10630,11,,,,4521.63,0
8637040,23:06:53,23:06:53,10632,12,,,,5198.82,0
8637040,23:07:24,23:07:24,2804,13,,,,5368.34,0
8637040,23:07:46,23:07:46,9532,14,,,,5545.95,0
8637040,23:08:57,23:08:57,4732,15,,,,6073.08,0
8637040,23:10:00,23:10:00,4636,16,,,,6544.86,
8637040,23:10:23,23:10:23,5773,17,,,,6784.73,0
8637040,23:10:48,23:10:48,5774,18,,,,7072.26,0
8637040,23:11:10,23:11:10,2813,19,,,,7335.99,0
8637040,23:12:03,23:12:03,1144,20,,,,7980.95,0
8637040,23:13:04,23:13:04,1145,21,,,,8557.03,0
8637040,23:14:00,23:14:00,9527,22,,1,,9108.75,
8637050,23:00:00,23:00:00,2755,1,,,1,0,
8637050,23:00:18,23:00:18,2756,2,,,,383.15,0
8637050,23:00:31,23:00:31,10806,3,,,,650.05,0
8637050,23:00:55,23:00:55,10633,4,,,,1146.75,0
8637050,23:01:22,23:01:22,6570,5,,,,1709.62,0
8637050,23:01:43,23:01:43,6571,6,,,,2110.6,0
8637050,23:01:53,23:01:53,8778,7,,,,2305.82,0
8637050,23:02:00,23:02:00,8869,8,,,,2442.76,
8637050,23:03:49,23:03:49,10688,9,,,,3525.06,0
8637050,23:05:09,23:05:09,10629,10,,,,4320.29,0
8637050,23:05:45,23:05:45,10630,11,,,,4521.63,0
8637050,23:06:53,23:06:53,10632,12,,,,5198.82,0
8637050,23:07:24,23:07:24,2804,13,,,,5368.34,0
8637050,23:07:46,23:07:46,9532,14,,,,5545.95,0
8637050,23:08:57,23:08:57,4732,15,,,,6073.08,0
8637050,23:10:00,23:10:00,4636,16,,,,6544.86,
8637050,23:10:23,23:10:23,5773,17,,,,6784.73,0
8637050,23:10:48,23:10:48,5774,18,,,,7072.26,0
8637050,23:11:10,23:11:10,2813,19,,,,7335.99,0
8637050,23:12:03,23:12:03,1144,20,,,,7980.95,0
8637050,23:13:04,23:13:04,1145,21,,,,8557.03,0
8637050,23:14:00,23:14:00,9527,22,,1,,9108.75,
8637060,23:00:00,23:00:00,2755,1,,,1,0,
8637060,23:00:18,23:00:18,2756,2,,,,383.15,0
8637060,23:00:31,23:00:31,10806,3,,,,650.05,0
8637060,23:00:55,23:00:55,10633,4,,,,1146.75,0
8637060,23:01:22,23:01:22,6570,5,,,,1709.62,0
8637060,23:01:43,23:01:43,6571,6,,,,2110.6,0
8637060,23:01:53,23:01:53,8778,7,,,,2305.82,0
8637060,23:02:00,23:02:00,8869,8,,,,2442.76,
8637060,23:03:49,23:03:49,10688,9,,,,3525.06,0
8637060,23:05:09,23:05:09,10629,10,,,,4320.29,0
8637060,23:05:45,23:05:45,10630,11,,,,4521.63,0
8637060,23:06:53,23:06:53,10632,12,,,,5198.82,0
8637060,23:07:24,23:07:24,2804,13,,,,5368.34,0
8637060,23:07:46,23:07:46,9532,14,,,,5545.95,0
8637060,23:08:57,23:08:57,4732,15,,,,6073.08,0
8637060,23:10:00,23:10:00,4636,16,,,,6544.86,
8637060,23:10:23,23:10:23,5773,17,,,,6784.73,0
8637060,23:10:48,23:10:48,5774,18,,,,7072.26,0
8637060,23:11:10,23:11:10,2813,19,,,,7335.99,0
8637060,23:12:03,23:12:03,1144,20,,,,7980.95,0
8637060,23:13:04,23:13:04,1145,21,,,,8557.03,0
8637060,23:14:00,23:14:00,9527,22,,1,,9108.75,
8637080,23:00:00,23:00:00,2755,1,,,1,0,
8637080,23:00:18,23:00:18,2756,2,,,,383.15,0
8637080,23:00:31,23:00:31,10806,3,,,,650.05,0
8637080,23:00:55,23:00:55,10633,4,,,,1146.75,0
8637080,23:01:22,23:01:22,6570,5,,,,1709.62,0
8637080,23:01:43,23:01:43,6571,6,,,,2110.6,0
8637080,23:01:53,23:01:53,8778,7,,,,2305.82,0
8637080,23:02:00,23:02:00,8869,8,,,,2442.76,
8637080,23:03:49,23:03:49,10688,9,,,,3525.06,0
8637080,23:05:09,23:05:09,10629,10,,,,4320.29,0
8637080,23:05:45,23:05:45,10630,11,,,,4521.63,0
8637080,23:06:53,23:06:53,10632,12,,,,5198.82,0
8637080,23:07:24,23:07:24,2804,13,,,,5368.34,0
8637080,23:07:46,23:07:46,9532,14,,,,5545.95,0
8637080,23:08:57,23:08:57,4732,15,,,,6073.08,0
8637080,23:10:00,23:10:00,4636,16,,,,6544.86,
8637080,23:10:23,23:10:23,5773,17,,,,6784.73,0
8637080,23:10:48,23:10:48,5774,18,,,,7072.26,0
8637080,23:11:10,23:11:10,2813,19,,,,7335.99,0
8637080,23:12:03,23:12:03,1144,20,,,,7980.95,0
8637080,23:13:04,23:13:04,1145,21,,,,8557.03,0
8637080,23:14:00,23:14:00,9527,22,,1,,9108.75,
8637090,23:00:00,23:00:00,2755,1,,,1,0,
8637090,23:00:18,23:00:18,2756,2,,,,383.15,0
8637090,23:00:31,23:00:31,10806,3,,,,650.05,0
8637090,23:00:55,23:00:55,10633,4,,,,1146.75,0
8637090,23:01:22,23:01:22,6570,5,,,,1709.62,0
8637090,23:01:43,23:01:43,6571,6,,,,2110.6,0
8637090,23:01:53,23:01:53,8778,7,,,,2305.82,0
8637090,23:02:00,23:02:00,8869,8,,,,2442.76,
8637090,23:03:49,23:03:49,10688,9,,,,3525.06,0
8637090,23:05:09,23:05:09,10629,10,,,,4320.29,0
8637090,23:05:45,23:05:45,10630,11,,,,4521.63,0
8637090,23:06:53,23:06:53,10632,12,,,,5198.82,0
8637090,23:07:24,23:07:24,2804,13,,,,5368.34,0
8637090,23:07:46,23:07:46,9532,14,,,,5545.95,0
8637090,23:08:57,23:08:57,4732,15,,,,6073.08,0
8637090,23:10:00,23:10:00,4636,16,,,,6544.86,
8637090,23:10:23,23:10:23,5773,17,,,,6784.73,0
8637090,23:10:48,23:10:48,5774,18,,,,7072.26,0
8637090,23:11:10,23:11:10,2813,19,,,,7335.99,0
8637090,23:12:03,23:12:03,1144,20,,,,7980.95,0
8637090,23:13:04,23:13:04,1145,21,,,,8557.03,0
8637090,23:14:00,23:14:00,9527,22,,1,,9108.75,
8637120,23:00:00,23:00:00,2755,1,,,1,0,
8637120,23:00:18,23:00:18,2756,2,,,,383.15,0
8637120,23:00:31,23:00:31,10806,3,,,,650.05,0
8637120,23:00:55,23:00:55,10633,4,,,,1146.75,0
8637120,23:01:22,23:01:22,6570,5,,,,1709.62,0
8637120,23:01:43,23:01:43,6571,6,,,,2110.6,0
8637120,23:01:53,23:01:53,8778,7,,,,2305.82,0
8637120,23:02:00,23:02:00,8869,8,,,,2442.76,
8637120,23:03:49,23:03:49,10688,9,,,,3525.06,0
8637120,23:05:09,23:05:09,10629,10,,,,4320.29,0
8637120,23:05:45,23:05:45,10630,11,,,,4521.63,0
8637120,23:06:53,23:06:53,10632,12,,,,5198.82,0
8637120,23:07:24,23:07:24,2804,13,,,,5368.34,0
8637120,23:07:46,23:07:46,9532,14,,,,5545.95,0
8637120,23:08:57,23:08:57,4732,15,,,,6073.08,0
8637120,23:10:00,23:10:00,4636,16,,,,6544.86,
8637120,23:10:23,23:10:23,5773,17,,,,6784.73,0
8637120,23:10:48,23:10:48,5774,18,,,,7072.26,0
8637120,23:11:10,23:11:10,2813,19,,,,7335.99,0
8637120,23:12:03,23:12:03,1144,20,,,,7980.95,0
8637120,23:13:04,23:13:04,1145,21,,,,8557.03,0
8637120,23:14:00,23:14:00,9527,22,,1,,9108.75,
8637130,23:00:00,23:00:00,2755,1,,,1,0,
8637130,23:00:18,23:00:18,2756,2,,,,383.15,0
8637130,23:00:31,23:00:31,10806,3,,,,650.05,0
8637130,23:00:55,23:00:55,10633,4,,,,1146.75,0
8637130,23:01:22,23:01:22,6570,5,,,,1709.62,0
8637130,23:01:43,23:01:43,6571,6,,,,2110.6,0
8637130,23:01:53,23:01:53,8778,7,,,,2305.82,0
8637130,23:02:00,23:02:00,8869,8,,,,2442.76,
8637130,23:03:49,23:03:49,10688,9,,,,3525.06,0
8637130,23:05:09,23:05:09,10629,10,,,,4320.29,0
8637130,23:05:45,23:05:45,10630,11,,,,4521.63,0
8637130,23:06:53,23:06:53,10632,12,,,,5198.82,0
8637130,23:07:24,23:07:24,2804,13,,,,5368.34,0
8637130,23:07:46,23:07:46,9532,14,,,,5545.95,0
8637130,23:08:57,23:08:57,4732,15,,,,6073.08,0
8637130,23:10:00,23:10:00,4636,16,,,,6544.86,
8637130,23:10:23,23:10:23,5773,17,,,,6784.73,0
8637130,23:10:48,23:10:48,5774,18,,,,7072.26,0
8637130,23:11:10,23:11:10,2813,19,,,,7335.99,0
8637130,23:12:03,23:12:03,1144,20,,,,7980.95,0
8637130,23:13:04,23:13:04,1145,21,,,,8557.03,0
8637130,23:14:00,23:14:00,9527,22,,1,,9108.75,
8891020,19:30:00,19:30:00,2755,1,,,1,0,
8891020,19:30:18,19:30:18,2756,2,,,,383.15,0
8891020,19:30:31,19:30:31,10806,3,,,,650.05,0
8891020,19:30:55,19:30:55,10633,4,,,,1146.75,0
8891020,19:31:22,19:31:22,6570,5,,,,1709.62,0
8891020,19:31:43,19:31:43,6571,6,,,,2110.6,0
8891020,19:31:53,19:31:53,8778,7,,,,2305.82,0
8891020,19:32:00,19:32:00,8869,8,,,,2442.76,
8891020,19:33:49,19:33:49,10688,9,,,,3525.06,0
8891020,19:35:09,19:35:09,10629,10,,,,4320.29,0
8891020,19:35:45,19:35:45,10630,11,,,,4521.63,0
8891020,19:36:53,19:36:53,10632,12,,,,5198.82,0
8891020,19:37:24,19:37:24,2804,13,,,,5368.34,0
8891020,19:37:46,19:37:46,9532,14,,,,5545.95,0
8891020,19:38:57,19:38:57,4732,15,,,,6073.08,0
8891020,19:40:00,19:40:00,4636,16,,,,6544.86,
8891020,19:40:23,19:40:23,5773,17,,,,6784.73,0
8891020,19:40:48,19:40:48,5774,18,,,,7072.26,0
8891020,19:41:10,19:41:10,2813,19,,,,7335.99,0
8891020,19:42:03,19:42:03,1144,20,,,,7980.95,0
8891020,19:43:04,19:43:04,1145,21,,,,8557.03,0
8891020,19:44:00,19:44:00,9527,22,,1,,9108.75,
8891030,19:30:00,19:30:00,2755,1,,,1,0,
8891030,19:30:18,19:30:18,2756,2,,,,383.15,0
8891030,19:30:31,19:30:31,10806,3,,,,650.05,0
8891030,19:30:55,19:30:55,10633,4,,,,1146.75,0
8891030,19:31:22,19:31:22,6570,5,,,,1709.62,0
8891030,19:31:43,19:31:43,6571,6,,,,2110.6,0
8891030,19:31:53,19:31:53,8778,7,,,,2305.82,0
8891030,19:32:00,19:32:00,8869,8,,,,2442.76,
8891030,19:33:49,19:33:49,10688,9,,,,3525.06,0
8891030,19:35:09,19:35:09,10629,10,,,,4320.29,0
8891030,19:35:45,19:35:45,10630,11,,,,4521.63,0
8891030,19:36:53,19:36:53,10632,12,,,,5198.82,0
8891030,19:37:24,19:37:24,2804,13,,,,5368.34,0
8891030,19:37:46,19:37:46,9532,14,,,,5545.95,0
8891030,19:38:57,19:38:57,4732,15,,,,6073.08,0
8891030,19:40:00,19:40:00,4636,16,,,,6544.86,
8891030,19:40:23,19:40:23,5773,17,,,,6784.73,0
8891030,19:40:48,19:40:48,5774,18,,,,7072.26,0
8891030,19:41:10,19:41:10,2813,19,,,,7335.99,0
8891030,19:42:03,19:42:03,1144,20,,,,7980.95,0
8891030,19:43:04,19:43:04,1145,21,,,,8557.03,0
8891030,19:44:00,19:44:00,9527,22,,1,,9108.75,
8891040,19:30:00,19:30:00,2755,1,,,1,0,
8891040,19:30:18,19:30:18,2756,2,,,,383.15,0
8891040,19:30:31,19:30:31,10806,3,,,,650.05,0
8891040,19:30:55,19:30:55,10633,4,,,,1146.75,0
8891040,19:31:22,19:31:22,6570,5,,,,1709.62,0
8891040,19:31:43,19:31:43,6571,6,,,,2110.6,0
8891040,19:31:53,19:31:53,8778,7,,,,2305.82,0
8891040,19:32:00,19:32:00,8869,8,,,,2442.76,
8891040,19:33:49,19:33:49,10688,9,,,,3525.06,0
8891040,19:35:09,19:35:09,10629,10,,,,4320.29,0
8891040,19:35:45,19:35:45,10630,11,,,,4521.63,0
8891040,19:36:53,19:36:53,10632,12,,,,5198.82,0
8891040,19:37:24,19:37:24,2804,13,,,,5368.34,0
8891040,19:37:46,19:37:46,9532,14,,,,5545.95,0
8891040,19:38:57,19:38:57,4732,15,,,,6073.08,0
8891040,19:40:00,19:40:00,4636,16,,,,6544.86,
8891040,19:40:23,19:40:23,5773,17,,,,6784.73,0
8891040,19:40:48,19:40:48,5774,18,,,,7072.26,0
8891040,19:41:10,19:41:10,2813,19,,,,7335.99,0
8891040,19:42:03,19:42:03,1144,20,,,,7980.95,0
8891040,19:43:04,19:43:04,1145,21,,,,8557.03,0
8891040,19:44:00,19:44:00,9527,22,,1,,9108.75,
8891050,19:30:00,19:30:00,2755,1,,,1,0,
8891050,19:30:18,19:30:18,2756,2,,,,383.15,0
8891050,19:30:31,19:30:31,10806,3,,,,650.05,0
8891050,19:30:55,19:30:55,10633,4,,,,1146.75,0
8891050,19:31:22,19:31:22,6570,5,,,,1709.62,0
8891050,19:31:43,19:31:43,6571,6,,,,2110.6,0
8891050,19:31:53,19:31:53,8778,7,,,,2305.82,0
8891050,19:32:00,19:32:00,8869,8,,,,2442.76,
8891050,19:33:49,19:33:49,10688,9,,,,3525.06,0
8891050,19:35:09,19:35:09,10629,10,,,,4320.29,0
8891050,19:35:45,19:35:45,10630,11,,,,4521.63,0
8891050,19:36:53,19:36:53,10632,12,,,,5198.82,0
8891050,19:37:24,19:37:24,2804,13,,,,5368.34,0
8891050,19:37:46,19:37:46,9532,14,,,,5545.95,0
8891050,19:38:57,19:38:57,4732,15,,,,6073.08,0
8891050,19:40:00,19:40:00,4636,16,,,,6544.86,
8891050,19:40:23,19:40:23,5773,17,,,,6784.73,0
8891050,19:40:48,19:40:48,5774,18,,,,7072.26,0
8891050,19:41:10,19:41:10,2813,19,,,,7335.99,0
8891050,19:42:03,19:42:03,1144,20,,,,7980.95,0
8891050,19:43:04,19:43:04,1145,21,,,,8557.03,0
8891050,19:44:00,19:44:00,9527,22,,1,,9108.75,
8891060,19:30:00,19:30:00,2755,1,,,1,0,
8891060,19:30:18,19:30:18,2756,2,,,,383.15,0
8891060,19:30:31,19:30:31,10806,3,,,,650.05,0
8891060,19:30:55,19:30:55,10633,4,,,,1146.75,0
8891060,19:31:22,19:31:22,6570,5,,,,1709.62,0
8891060,19:31:43,19:31:43,6571,6,,,,2110.6,0
8891060,19:31:53,19:31:53,8778,7,,,,2305.82,0
8891060,19:32:00,19:32:00,8869,8,,,,2442.76,
8891060,19:33:49,19:33:49,10688,9,,,,3525.06,0
8891060,19:35:09,19:35:09,10629,10,,,,4320.29,0
8891060,19:35:45,19:35:45,10630,11,,,,4521.63,0
8891060,19:36:53,19:36:53,10632,12,,,,5198.82,0
8891060,19:37:24,19:37:24,2804,13,,,,5368.34,0
8891060,19:37:46,19:37:46,9532,14,,,,5545.95,0
8891060,19:38:57,19:38:57,4732,15,,,,6073.08,0
8891060,19:40:00,19:40:00,4636,16,,,,6544.86,
8891060,19:40:23,19:40:23,5773,17,,,,6784.73,0
8891060,19:40:48,19:40:48,5774,18,,,,7072.26,0
8891060,19:41:10,19:41:10,2813,19,,,,7335.99,0
8891060,19:42:03,19:42:03,1144,20,,,,7980.95,0
8891060,19:43:04,19:43:04,1145,21,,,,8557.03,0
8891060,19:44:00,19:44:00,9527,22,,1,,9108.75,
8891080,19:30:00,19:30:00,2755,1,,,1,0,
8891080,19:30:18,19:30:18,2756,2,,,,383.15,0
8891080,19:30:31,19:30:31,10806,3,,,,650.05,0
8891080,19:30:55,19:30:55,10633,4,,,,1146.75,0
8891080,19:31:22,19:31:22,6570,5,,,,1709.62,0
8891080,19:31:43,19:31:43,6571,6,,,,2110.6,0
8891080,19:31:53,19:31:53,8778,7,,,,2305.82,0
8891080,19:32:00,19:32:00,8869,8,,,,2442.76,
8891080,19:33:49,19:33:49,10688,9,,,,3525.06,0
8891080,19:35:09,19:35:09,10629,10,,,,4320.29,0
8891080,19:35:45,19:35:45,10630,11,,,,4521.63,0
8891080,19:36:53,19:36:53,10632,12,,,,5198.82,0
8891080,19:37:24,19:37:24,2804,13,,,,5368.34,0
8891080,19:37:46,19:37:46,9532,14,,,,5545.95,0
8891080,19:38:57,19:38:57,4732,15,,,,6073.08,0
8891080,19:40:00,19:40:00,4636,16,,,,6544.86,
8891080,19:40:23,19:40:23,5773,17,,,,6784.73,0
8891080,19:40:48,19:40:48,5774,18,,,,7072.26,0
8891080,19:41:10,19:41:10,2813,19,,,,7335.99,0
8891080,19:42:03,19:42:03,1144,20,,,,7980.95,0
8891080,19:43:04,19:43:04,1145,21,,,,8557.03,0
8891080,19:44:00,19:44:00,9527,22,,1,,9108.75,
8891090,19:30:00,19:30:00,2755,1,,,1,0,
8891090,19:30:18,19:30:18,2756,2,,,,383.15,0
8891090,19:30:31,19:30:31,10806,3,,,,650.05,0
8891090,19:30:55,19:30:55,10633,4,,,,1146.75,0
8891090,19:31:22,19:31:22,6570,5,,,,1709.62,0
8891090,19:31:43,19:31:43,6571,6,,,,2110.6,0
8891090,19:31:53,19:31:53,8778,7,,,,2305.82,0
8891090,19:32:00,19:32:00,8869,8,,,,2442.76,
8891090,19:33:49,19:33:49,10688,9,,,,3525.06,0
8891090,19:35:09,19:35:09,10629,10,,,,4320.29,0
8891090,19:35:45,19:35:45,10630,11,,,,4521.63,0
8891090,19:36:53,19:36:53,10632,12,,,,5198.82,0
8891090,19:37:24,19:37:24,2804,13,,,,5368.34,0
8891090,19:37:46,19:37:46,9532,14,,,,5545.95,0
8891090,19:38:57,19:38:57,4732,15,,,,6073.08,0
8891090,19:40:00,19:40:00,4636,16,,,,6544.86,
8891090,19:40:23,19:40:23,5773,17,,,,6784.73,0
8891090,19:40:48,19:40:48,5774,18,,,,7072.26,0
8891090,19:41:10,19:41:10,2813,19,,,,7335.99,0
8891090,19:42:03,19:42:03,1144,20,,,,7980.95,0
8891090,19:43:04,19:43:04,1145,21,,,,8557.03,0
8891090,19:44:00,19:44:00,9527,22,,1,,9108.75,
8891120,19:30:00,19:30:00,2755,1,,,1,0,
8891120,19:30:18,19:30:18,2756,2,,,,383.15,0
8891120,19:30:31,19:30:31,10806,3,,,,650.05,0
8891120,19:30:55,19:30:55,10633,4,,,,1146.75,0
8891120,19:31:22,19:31:22,6570,5,,,,1709.62,0
8891120,19:31:43,19:31:43,6571,6,,,,2110.6,0
8891120,19:31:53,19:31:53,8778,7,,,,2305.82,0
8891120,19:32:00,19:32:00,8869,8,,,,2442.76,
8891120,19:33:49,19:33:49,10688,9,,,,3525.06,0
8891120,19:35:09,19:35:09,10629,10,,,,4320.29,0
8891120,19:35:45,19:35:45,10630,11,,,,4521.63,0
8891120,19:36:53,19:36:53,10632,12,,,,5198.82,0
8891120,19:37:24,19:37:24,2804,13,,,,5368.34,0
8891120,19:37:46,19:37:46,9532,14,,,,5545.95,0
8891120,19:38:57,19:38:57,4732,15,,,,6073.08,0
8891120,19:40:00,19:40:00,4636,16,,,,6544.86,
8891120,19:40:23,19:40:23,5773,17,,,,6784.73,0
8891120,19:40:48,19:40:48,5774,18,,,,7072.26,0
8891120,19:41:10,19:41:10,2813,19,,,,7335.99,0
8891120,19:42:03,19:42:03,1144,20,,,,7980.95,0
8891120,19:43:04,19:43:04,1145,21,,,,8557.03,0
8891120,19:44:00,19:44:00,9527,22,,1,,9108.75,
8891130,19:30:00,19:30:00,2755,1,,,1,0,
8891130,19:30:18,19:30:18,2756,2,,,,383.15,0
8891130,19:30:31,19:30:31,10806,3,,,,650.05,0
8891130,19:30:55,19:30:55,10633,4,,,,1146.75,0
8891130,19:31:22,19:31:22,6570,5,,,,1709.62,0
8891130,19:31:43,19:31:43,6571,6,,,,2110.6,0
8891130,19:31:53,19:31:53,8778,7,,,,2305.82,0
8891130,19:32:00,19:32:00,8869,8,,,,2442.76,
8891130,19:33:49,19:33:49,10688,9,,,,3525.06,0
8891130,19:35:09,19:35:09,10629,10,,,,4320.29,0
8891130,19:35:45,19:35:45,10630,11,,,,4521.63,0
8891130,19:36:53,19:36:53,10632,12,,,,5198.82,0
8891130,19:37:24,19:37:24,2804,13,,,,5368.34,0
8891130,19:37:46,19:37:46,9532,14,,,,5545.95,0
8891130,19:38:57,19:38:57,4732,15,,,,6073.08,0
8891130,19:40:00,19:40:00,4636,16,,,,6544.86,
8891130,19:40:23,19:40:23,5773,17,,,,6784.73,0
8891130,19:40:48,19:40:48,5774,18,,,,7072.26,0
8891130,19:41:10,19:41:10,2813,19,,,,7335.99,0
8891130,19:42:03,19:42:03,1144,20,,,,7980.95,0
8891130,19:43:04,19:43:04,1145,21,,,,8557.03,0
8891130,19:44:00,19:44:00,9527,22,,1,,9108.75,
8939020,15:00:00,15:00:00,2755,1,,,1,0,
8939020,15:00:37,15:00:37,2756,2,,,,383.15,0
8939020,15:01:02,15:01:02,10806,3,,,,650.05,0
8939020,15:01:51,15:01:51,10633,4,,,,1146.75,0
8939020,15:02:44,15:02:44,6570,5,,,,1709.62,0
8939020,15:03:27,15:03:27,6571,6,,,,2110.6,0
8939020,15:03:46,15:03:46,8778,7,,,,2305.82,0
8939020,15:04:00,15:04:00,8869,8,,,,2442.76,
8939020,15:06:03,15:06:03,10688,9,,,,3525.06,0
8939020,15:07:32,15:07:32,10629,10,,,,4320.29,0
8939020,15:08:13,15:08:13,10630,11,,,,4521.63,0
8939020,15:09:30,15:09:30,10632,12,,,,5198.82,0
8939020,15:10:05,15:10:05,2804,13,,,,5368.34,0
8939020,15:10:30,15:10:30,9532,14,,,,5545.95,0
8939020,15:11:49,15:11:49,4732,15,,,,6073.08,0
8939020,15:13:00,15:13:00,4636,16,,,,6544.86,
8939020,15:13:34,15:13:34,5773,17,,,,6784.73,0
8939020,15:14:12,15:14:12,5774,18,,,,7072.26,0
8939020,15:14:46,15:14:46,2813,19,,,,7335.99,0
8939020,15:16:05,15:16:05,1144,20,,,,7980.95,0
8939020,15:17:37,15:17:37,1145,21,,,,8557.03,0
8939020,15:19:00,15:19:00,9527,22,,1,,9108.75,
8939030,15:00:00,15:00:00,2755,1,,,1,0,
8939030,15:00:37,15:00:37,2756,2,,,,383.15,0
8939030,15:01:02,15:01:02,10806,3,,,,650.05,0
8939030,15:01:51,15:01:51,10633,4,,,,1146.75,0
8939030,15:02:44,15:02:44,6570,5,,,,1709.62,0
8939030,15:03:27,15:03:27,6571,6,,,,2110.6,0
8939030,15:03:46,15:03:46,8778,7,,,,2305.82,0
8939030,15:04:00,15:04:00,8869,8,,,,2442.76,
8939030,15:06:03,15:06:03,10688,9,,,,3525.06,0
8939030,15:07:32,15:07:32,10629,10,,,,4320.29,0
8939030,15:08:13,15:08:13,10630,11,,,,4521.63,0
8939030,15:09:30,15:09:30,10632,12,,,,5198.82,0
8939030,15:10:05,15:10:05,2804,13,,,,5368.34,0
8939030,15:10:30,15:10:30,9532,14,,,,5545.95,0
8939030,15:11:49,15:11:49,4732,15,,,,6073.08,0
8939030,15:13:00,15:13:00,4636,16,,,,6544.86,
8939030,15:13:34,15:13:34,5773,17,,,,6784.73,0
8939030,15:14:12,15:14:12,5774,18,,,,7072.26,0
8939030,15:14:46,15:14:46,2813,19,,,,7335.99,0
8939030,15:16:05,15:16:05,1144,20,,,,7980.95,0
8939030,15:17:37,15:17:37,1145,21,,,,8557.03,0
8939030,15:19:00,15:19:00,9527,22,,1,,9108.75,
8939040,15:00:00,15:00:00,2755,1,,,1,0,
8939040,15:00:37,15:00:37,2756,2,,,,383.15,0
8939040,15:01:02,15:01:02,10806,3,,,,650.05,0
8939040,15:01:51,15:01:51,10633,4,,,,1146.75,0
8939040,15:02:44,15:02:44,6570,5,,,,1709.62,0
8939040,15:03:27,15:03:27,6571,6,,,,2110.6,0
8939040,15:03:46,15:03:46,8778,7,,,,2305.82,0
8939040,15:04:00,15:04:00,8869,8,,,,2442.76,
8939040,15:06:03,15:06:03,10688,9,,,,3525.06,0
8939040,15:07:32,15:07:32,10629,10,,,,4320.29,0
8939040,15:08:13,15:08:13,10630,11,,,,4521.63,0
8939040,15:09:30,15:09:30,10632,12,,,,5198.82,0
8939040,15:10:05,15:10:05,2804,13,,,,5368.34,0
8939040,15:10:30,15:10:30,9532,14,,,,5545.95,0
8939040,15:11:49,15:11:49,4732,15,,,,6073.08,0
8939040,15:13:00,15:13:00,4636,16,,,,6544.86,
8939040,15:13:34,15:13:34,5773,17,,,,6784.73,0
8939040,15:14:12,15:14:12,5774,18,,,,7072.26,0
8939040,15:14:46,15:14:46,2813,19,,,,7335.99,0
8939040,15:16:05,15:16:05,1144,20,,,,7980.95,0
8939040,15:17:37,15:17:37,1145,21,,,,8557.03,0
8939040,15:19:00,15:19:00,9527,22,,1,,9108.75,
8939050,15:00:00,15:00:00,2755,1,,,1,0,
8939050,15:00:37,15:00:37,2756,2,,,,383.15,0
8939050,15:01:02,15:01:02,10806,3,,,,650.05,0
8939050,15:01:51,15:01:51,10633,4,,,,1146.75,0
8939050,15:02:44,15:02:44,6570,5,,,,1709.62,0
8939050,15:03:27,15:03:27,6571,6,,,,2110.6,0
8939050,15:03:46,15:03:46,8778,7,,,,2305.82,0
8939050,15:04:00,15:04:00,8869,8,,,,2442.76,
8939050,15:06:03,15:06:03,10688,9,,,,3525.06,0
8939050,15:07:32,15:07:32,10629,10,,,,4320.29,0
8939050,15:08:13,15:08:13,10630,11,,,,4521.63,0
8939050,15:09:30,15:09:30,10632,12,,,,5198.82,0
8939050,15:10:05,15:10:05,2804,13,,,,5368.34,0
8939050,15:10:30,15:10:30,9532,14,,,,5545.95,0
8939050,15:11:49,15:11:49,4732,15,,,,6073.08,0
8939050,15:13:00,15:13:00,4636,16,,,,6544.86,
8939050,15:13:34,15:13:34,5773,17,,,,6784.73,0
8939050,15:14:12,15:14:12,5774,18,,,,7072.26,0
8939050,15:14:46,15:14:46,2813,19,,,,7335.99,0
8939050,15:16:05,15:16:05,1144,20,,,,7980.95,0
8939050,15:17:37,15:17:37,1145,21,,,,8557.03,0
8939050,15:19:00,15:19:00,9527,22,,1,,9108.75,
8939060,15:00:00,15:00:00,2755,1,,,1,0,
8939060,15:00:37,15:00:37,2756,2,,,,383.15,0
8939060,15:01:02,15:01:02,10806,3,,,,650.05,0
8939060,15:01:51,15:01:51,10633,4,,,,1146.75,0
8939060,15:02:44,15:02:44,6570,5,,,,1709.62,0
8939060,15:03:27,15:03:27,6571,6,,,,2110.6,0
8939060,15:03:46,15:03:46,8778,7,,,,2305.82,0
8939060,15:04:00,15:04:00,8869,8,,,,2442.76,
8939060,15:06:03,15:06:03,10688,9,,,,3525.06,0
8939060,15:07:32,15:07:32,10629,10,,,,4320.29,0
8939060,15:08:13,15:08:13,10630,11,,,,4521.63,0
8939060,15:09:30,15:09:30,10632,12,,,,5198.82,0
8939060,15:10:05,15:10:05,2804,13,,,,5368.34,0
8939060,15:10:30,15:10:30,9532,14,,,,5545.95,0
8939060,15:11:49,15:11:49,4732,15,,,,6073.08,0
8939060,15:13:00,15:13:00,4636,16,,,,6544.86,
8939060,15:13:34,15:13:34,5773,17,,,,6784.73,0
8939060,15:14:12,15:14:12,5774,18,,,,7072.26,0
8939060,15:14:46,15:14:46,2813,19,,,,7335.99,0
8939060,15:16:05,15:16:05,1144,20,,,,7980.95,0
8939060,15:17:37,15:17:37,1145,21,,,,8557.03,0
8939060,15:19:00,15:19:00,9527,22,,1,,9108.75,
8939080,15:00:00,15:00:00,2755,1,,,1,0,
8939080,15:00:37,15:00:37,2756,2,,,,383.15,0
8939080,15:01:02,15:01:02,10806,3,,,,650.05,0
8939080,15:01:51,15:01:51,10633,4,,,,1146.75,0
8939080,15:02:44,15:02:44,6570,5,,,,1709.62,0
8939080,15:03:27,15:03:27,6571,6,,,,2110.6,0
8939080,15:03:46,15:03:46,8778,7,,,,2305.82,0
8939080,15:04:00,15:04:00,8869,8,,,,2442.76,
8939080,15:06:03,15:06:03,10688,9,,,,3525.06,0
8939080,15:07:32,15:07:32,10629,10,,,,4320.29,0
8939080,15:08:13,15:08:13,10630,11,,,,4521.63,0
8939080,15:09:30,15:09:30,10632,12,,,,5198.82,0
8939080,15:10:05,15:10:05,2804,13,,,,5368.34,0
8939080,15:10:30,15:10:30,9532,14,,,,5545.95,0
8939080,15:11:49,15:11:49,4732,15,,,,6073.08,0
8939080,15:13:00,15:13:00,4636,16,,,,6544.86,
8939080,15:13:34,15:13:34,5773,17,,,,6784.73,0
8939080,15:14:12,15:14:12,5774,18,,,,7072.26,0
8939080,15:14:46,15:14:46,2813,19,,,,7335.99,0
8939080,15:16:05,15:16:05,1144,20,,,,7980.95,0
8939080,15:17:37,15:17:37,1145,21,,,,8557.03,0
8939080,15:19:00,15:19:00,9527,22,,1,,9108.75,
8939090,15:00:00,15:00:00,2755,1,,,1,0,
8939090,15:00:37,15:00:37,2756,2,,,,383.15,0
8939090,15:01:02,15:01:02,10806,3,,,,650.05,0
8939090,15:01:51,15:01:51,10633,4,,,,1146.75,0
8939090,15:02:44,15:02:44,6570,5,,,,1709.62,0
8939090,15:03:27,15:03:27,6571,6,,,,2110.6,0
8939090,15:03:46,15:03:46,8778,7,,,,2305.82,0
8939090,15:04:00,15:04:00,8869,8,,,,2442.76,
8939090,15:06:03,15:06:03,10688,9,,,,3525.06,0
8939090,15:07:32,15:07:32,10629,10,,,,4320.29,0
8939090,15:08:13,15:08:13,10630,11,,,,4521.63,0
8939090,15:09:30,15:09:30,10632,12,,,,5198.82,0
8939090,15:10:05,15:10:05,2804,13,,,,5368.34,0
8939090,15:10:30,15:10:30,9532,14,,,,5545.95,0
8939090,15:11:49,15:11:49,4732,15,,,,6073.08,0
8939090,15:13:00,15:13:00,4636,16,,,,6544.86,
8939090,15:13:34,15:13:34,5773,17,,,,6784.73,0
8939090,15:14:12,15:14:12,5774,18,,,,7072.26,0
8939090,15:14:46,15:14:46,2813,19,,,,7335.99,0
8939090,15:16:05,15:16:05,1144,20,,,,7980.95,0
8939090,15:17:37,15:17:37,1145,21,,,,8557.03,0
8939090,15:19:00,15:19:00,9527,22,,1,,9108.75,
8939120,15:00:00,15:00:00,2755,1,,,1,0,
8939120,15:00:37,15:00:37,2756,2,,,,383.15,0
8939120,15:01:02,15:01:02,10806,3,,,,650.05,0
8939120,15:01:51,15:01:51,10633,4,,,,1146.75,0
8939120,15:02:44,15:02:44,6570,5,,,,1709.62,0
8939120,15:03:27,15:03:27,6571,6,,,,2110.6,0
8939120,15:03:46,15:03:46,8778,7,,,,2305.82,0
8939120,15:04:00,15:04:00,8869,8,,,,2442.76,
8939120,15:06:03,15:06:03,10688,9,,,,3525.06,0
8939120,15:07:32,15:07:32,10629,10,,,,4320.29,0
8939120,15:08:13,15:08:13,10630,11,,,,4521.63,0
8939120,15:09:30,15:09:30,10632,12,,,,5198.82,0
8939120,15:10:05,15:10:05,2804,13,,,,5368.34,0
8939120,15:10:30,15:10:30,9532,14,,,,5545.95,0
8939120,15:11:49,15:11:49,4732,15,,,,6073.08,0
8939120,15:13:00,15:13:00,4636,16,,,,6544.86,
8939120,15:13:34,15:13:34,5773,17,,,,6784.73,0
8939120,15:14:12,15:14:12,5774,18,,,,7072.26,0
8939120,15:14:46,15:14:46,2813,19,,,,7335.99,0
8939120,15:16:05,15:16:05,1144,20,,,,7980.95,0
8939120,15:17:37,15:17:37,1145,21,,,,8557.03,0
8939120,15:19:00,15:19:00,9527,22,,1,,9108.75,
8939130,15:00:00,15:00:00,2755,1,,,1,0,
8939130,15:00:37,15:00:37,2756,2,,,,383.15,0
8939130,15:01:02,15:01:02,10806,3,,,,650.05,0
8939130,15:01:51,15:01:51,10633,4,,,,1146.75,0
8939130,15:02:44,15:02:44,6570,5,,,,1709.62,0
8939130,15:03:27,15:03:27,6571,6,,,,2110.6,0
8939130,15:03:46,15:03:46,8778,7,,,,2305.82,0
8939130,15:04:00,15:04:00,8869,8,,,,2442.76,
8939130,15:06:03,15:06:03,10688,9,,,,3525.06,0
8939130,15:07:32,15:07:32,10629,10,,,,4320.29,0
8939130,15:08:13,15:08:13,10630,11,,,,4521.63,0
8939130,15:09:30,15:09:30,10632,12,,,,5198.82,0
8939130,15:10:05,15:10:05,2804,13,,,,5368.34,0
8939130,15:10:30,15:10:30,9532,14,,,,5545.95,0
8939130,15:11:49,15:11:49,4732,15,,,,6073.08,0
8939130,15:13:00,15:13:00,4636,16,,,,6544.86,
8939130,15:13:34,15:13:34,5773,17,,,,6784.73,0
8939130,15:14:12,15:14:12,5774,18,,,,7072.26,0
8939130,15:14:46,15:14:46,2813,19,,,,7335.99,0
8939130,15:16:05,15:16:05,1144,20,,,,7980.95,0
8939130,15:17:37,15:17:37,1145,21,,,,8557.03,0
8939130,15:19:00,15:19:00,9527,22,,1,,9108.75,
9813020,16:00:00,16:00:00,2755,1,,,1,0,
9813020,16:00:37,16:00:37,2756,2,,,,383.15,0
9813020,16:01:02,16:01:02,10806,3,,,,650.05,0
9813020,16:01:51,16:01:51,10633,4,,,,1146.75,0
9813020,16:02:44,16:02:44,6570,5,,,,1709.62,0
9813020,16:03:27,16:03:27,6571,6,,,,2110.6,0
9813020,16:03:46,16:03:46,8778,7,,,,2305.82,0
9813020,16:04:00,16:04:00,8869,8,,,,2442.76,
9813020,16:06:03,16:06:03,10688,9,,,,3525.06,0
9813020,16:07:32,16:07:32,10629,10,,,,4320.29,0
9813020,16:08:13,16:08:13,10630,11,,,,4521.63,0
9813020,16:09:30,16:09:30,10632,12,,,,5198.82,0
9813020,16:10:05,16:10:05,2804,13,,,,5368.34,0
9813020,16:10:30,16:10:30,9532,14,,,,5545.95,0
9813020,16:11:49,16:11:49,4732,15,,,,6073.08,0
9813020,16:13:00,16:13:00,4636,16,,,,6544.86,
9813020,16:13:34,16:13:34,5773,17,,,,6784.73,0
9813020,16:14:12,16:14:12,5774,18,,,,7072.26,0
9813020,16:14:46,16:14:46,2813,19,,,,7335.99,0
9813020,16:16:05,16:16:05,1144,20,,,,7980.95,0
9813020,16:17:37,16:17:37,1145,21,,,,8557.03,0
9813020,16:19:00,16:19:00,9527,22,,1,,9108.75,
9813030,16:00:00,16:00:00,2755,1,,,1,0,
9813030,16:00:37,16:00:37,2756,2,,,,383.15,0
9813030,16:01:02,16:01:02,10806,3,,,,650.05,0
9813030,16:01:51,16:01:51,10633,4,,,,1146.75,0
9813030,16:02:44,16:02:44,6570,5,,,,1709.62,0
9813030,16:03:27,16:03:27,6571,6,,,,2110.6,0
9813030,16:03:46,16:03:46,8778,7,,,,2305.82,0
9813030,16:04:00,16:04:00,8869,8,,,,2442.76,
9813030,16:06:03,16:06:03,10688,9,,,,3525.06,0
9813030,16:07:32,16:07:32,10629,10,,,,4320.29,0
9813030,16:08:13,16:08:13,10630,11,,,,4521.63,0
9813030,16:09:30,16:09:30,10632,12,,,,5198.82,0
9813030,16:10:05,16:10:05,2804,13,,,,5368.34,0
9813030,16:10:30,16:10:30,9532,14,,,,5545.95,0
9813030,16:11:49,16:11:49,4732,15,,,,6073.08,0
9813030,16:13:00,16:13:00,4636,16,,,,6544.86,
9813030,16:13:34,16:13:34,5773,17,,,,6784.73,0
9813030,16:14:12,16:14:12,5774,18,,,,7072.26,0
9813030,16:14:46,16:14:46,2813,19,,,,7335.99,0
9813030,16:16:05,16:16:05,1144,20,,,,7980.95,0
9813030,16:17:37,16:17:37,1145,21,,,,8557.03,0
9813030,16:19:00,16:19:00,9527,22,,1,,9108.75,
9813040,16:00:00,16:00:00,2755,1,,,1,0,
9813040,16:00:37,16:00:37,2756,2,,,,383.15,0
9813040,16:01:02,16:01:02,10806,3,,,,650.05,0
9813040,16:01:51,16:01:51,10633,4,,,,1146.75,0
9813040,16:02:44,16:02:44,6570,5,,,,1709.62,0
9813040,16:03:27,16:03:27,6571,6,,,,2110.6,0
9813040,16:03:46,16:03:46,8778,7,,,,2305.82,0
9813040,16:04:00,16:04:00,8869,8,,,,2442.76,
9813040,16:06:03,16:06:03,10688,9,,,,3525.06,0
9813040,16:07:32,16:07:32,10629,10,,,,4320.29,0
9813040,16:08:13,16:08:13,10630,11,,,,4521.63,0
9813040,16:09:30,16:09:30,10632,12,,,,5198.82,0
9813040,16:10:05,16:10:05,2804,13,,,,5368.34,0
9813040,16:10:30,16:10:30,9532,14,,,,5545.95,0
9813040,16:11:49,16:11:49,4732,15,,,,6073.08,0
9813040,16:13:00,16:13:00,4636,16,,,,6544.86,
9813040,16:13:34,16:13:34,5773,17,,,,6784.73,0
9813040,16:14:12,16:14:12,5774,18,,,,7072.26,0
9813040,16:14:46,16:14:46,2813,19,,,,7335.99,0
9813040,16:16:05,16:16:05,1144,20,,,,7980.95,0
9813040,16:17:37,16:17:37,1145,21,,,,8557.03,0
9813040,16:19:00,16:19:00,9527,22,,1,,9108.75,
9813050,16:00:00,16:00:00,2755,1,,,1,0,
9813050,16:00:37,16:00:37,2756,2,,,,383.15,0
9813050,16:01:02,16:01:02,10806,3,,,,650.05,0
9813050,16:01:51,16:01:51,10633,4,,,,1146.75,0
9813050,16:02:44,16:02:44,6570,5,,,,1709.62,0
9813050,16:03:27,16:03:27,6571,6,,,,2110.6,0
9813050,16:03:46,16:03:46,8778,7,,,,2305.82,0
9813050,16:04:00,16:04:00,8869,8,,,,2442.76,
9813050,16:06:03,16:06:03,10688,9,,,,3525.06,0
9813050,16:07:32,16:07:32,10629,10,,,,4320.29,0
9813050,16:08:13,16:08:13,10630,11,,,,4521.63,0
9813050,16:09:30,16:09:30,10632,12,,,,5198.82,0
9813050,16:10:05,16:10:05,2804,13,,,,5368.34,0
9813050,16:10:30,16:10:30,9532,14,,,,5545.95,0
9813050,16:11:49,16:11:49,4732,15,,,,6073.08,0
9813050,16:13:00,16:13:00,4636,16,,,,6544.86,
9813050,16:13:34,16:13:34,5773,17,,,,6784.73,0
9813050,16:14:12,16:14:12,5774,18,,,,7072.26,0
9813050,16:14:46,16:14:46,2813,19,,,,7335.99,0
9813050,16:16:05,16:16:05,1144,20,,,,7980.95,0
9813050,16:17:37,16:17:37,1145,21,,,,8557.03,0
9813050,16:19:00,16:19:00,9527,22,,1,,9108.75,
9813060,16:00:00,16:00:00,2755,1,,,1,0,
9813060,16:00:37,16:00:37,2756,2,,,,383.15,0
9813060,16:01:02,16:01:02,10806,3,,,,650.05,0
9813060,16:01:51,16:01:51,10633,4,,,,1146.75,0
9813060,16:02:44,16:02:44,6570,5,,,,1709.62,0
9813060,16:03:27,16:03:27,6571,6,,,,2110.6,0
9813060,16:03:46,16:03:46,8778,7,,,,2305.82,0
9813060,16:04:00,16:04:00,8869,8,,,,2442.76,
9813060,16:06:03,16:06:03,10688,9,,,,3525.06,0
9813060,16:07:32,16:07:32,10629,10,,,,4320.29,0
9813060,16:08:13,16:08:13,10630,11,,,,4521.63,0
9813060,16:09:30,16:09:30,10632,12,,,,5198.82,0
9813060,16:10:05,16:10:05,2804,13,,,,5368.34,0
9813060,16:10:30,16:10:30,9532,14,,,,5545.95,0
9813060,16:11:49,16:11:49,4732,15,,,,6073.08,0
9813060,16:13:00,16:13:00,4636,16,,,,6544.86,
9813060,16:13:34,16:13:34,5773,17,,,,6784.73,0
9813060,16:14:12,16:14:12,5774,18,,,,7072.26,0
9813060,16:14:46,16:14:46,2813,19,,,,7335.99,0
9813060,16:16:05,16:16:05,1144,20,,,,7980.95,0
9813060,16:17:37,16:17:37,1145,21,,,,8557.03,0
9813060,16:19:00,16:19:00,9527,22,,1,,9108.75,
9813080,16:00:00,16:00:00,2755,1,,,1,0,
9813080,16:00:37,16:00:37,2756,2,,,,383.15,0
9813080,16:01:02,16:01:02,10806,3,,,,650.05,0
9813080,16:01:51,16:01:51,10633,4,,,,1146.75,0
9813080,16:02:44,16:02:44,6570,5,,,,1709.62,0
9813080,16:03:27,16:03:27,6571,6,,,,2110.6,0
9813080,16:03:46,16:03:46,8778,7,,,,2305.82,0
9813080,16:04:00,16:04:00,8869,8,,,,2442.76,
9813080,16:06:03,16:06:03,10688,9,,,,3525.06,0
9813080,16:07:32,16:07:32,10629,10,,,,4320.29,0
9813080,16:08:13,16:08:13,10630,11,,,,4521.63,0
9813080,16:09:30,16:09:30,10632,12,,,,5198.82,0
9813080,16:10:05,16:10:05,2804,13,,,,5368.34,0
9813080,16:10:30,16:10:30,9532,14,,,,5545.95,0
9813080,16:11:49,16:11:49,4732,15,,,,6073.08,0
9813080,16:13:00,16:13:00,4636,16,,,,6544.86,
9813080,16:13:34,16:13:34,5773,17,,,,6784.73,0
9813080,16:14:12,16:14:12,5774,18,,,,7072.26,0
9813080,16:14:46,16:14:46,2813,19,,,,7335.99,0
9813080,16:16:05,16:16:05,1144,20,,,,7980.95,0
9813080,16:17:37,16:17:37,1145,21,,,,8557.03,0
9813080,16:19:00,16:19:00,9527,22,,1,,9108.75,
9813090,16:00:00,16:00:00,2755,1,,,1,0,
9813090,16:00:37,16:00:37,2756,2,,,,383.15,0
9813090,16:01:02,16:01:02,10806,3,,,,650.05,0
9813090,16:01:51,16:01:51,10633,4,,,,1146.75,0
9813090,16:02:44,16:02:44,6570,5,,,,1709.62,0
9813090,16:03:27,16:03:27,6571,6,,,,2110.6,0
9813090,16:03:46,16:03:46,8778,7,,,,2305.82,0
9813090,16:04:00,16:04:00,8869,8,,,,2442.76,
9813090,16:06:03,16:06:03,10688,9,,,,3525.06,0
9813090,16:07:32,16:07:32,10629,10,,,,4320.29,0
9813090,16:08:13,16:08:13,10630,11,,,,4521.63,0
9813090,16:09:30,16:09:30,10632,12,,,,5198.82,0
9813090,16:10:05,16:10:05,2804,13,,,,5368.34,0
9813090,16:10:30,16:10:30,9532,14,,,,5545.95,0
9813090,16:11:49,16:11:49,4732,15,,,,6073.08,0
9813090,16:13:00,16:13:00,4636,16,,,,6544.86,
9813090,16:13:34,16:13:34,5773,17,,,,6784.73,0
9813090,16:14:12,16:14:12,5774,18,,,,7072.26,0
9813090,16:14:46,16:14:46,2813,19,,,,7335.99,0
9813090,16:16:05,16:16:05,1144,20,,,,7980.95,0
9813090,16:17:37,16:17:37,1145,21,,,,8557.03,0
9813090,16:19:00,16:19:00,9527,22,,1,,9108.75,
9813120,16:00:00,16:00:00,2755,1,,,1,0,
9813120,16:00:37,16:00:37,2756,2,,,,383.15,0
9813120,16:01:02,16:01:02,10806,3,,,,650.05,0
9813120,16:01:51,16:01:51,10633,4,,,,1146.75,0
9813120,16:02:44,16:02:44,6570,5,,,,1709.62,0
9813120,16:03:27,16:03:27,6571,6,,,,2110.6,0
9813120,16:03:46,16:03:46,8778,7,,,,2305.82,0
9813120,16:04:00,16:04:00,8869,8,,,,2442.76,
9813120,16:06:03,16:06:03,10688,9,,,,3525.06,0
9813120,16:07:32,16:07:32,10629,10,,,,4320.29,0
9813120,16:08:13,16:08:13,10630,11,,,,4521.63,0
9813120,16:09:30,16:09:30,10632,12,,,,5198.82,0
9813120,16:10:05,16:10:05,2804,13,,,,5368.34,0
9813120,16:10:30,16:10:30,9532,14,,,,5545.95,0
9813120,16:11:49,16:11:49,4732,15,,,,6073.08,0
9813120,16:13:00,16:13:00,4636,16,,,,6544.86,
9813120,16:13:34,16:13:34,5773,17,,,,6784.73,0
9813120,16:14:12,16:14:12,5774,18,,,,7072.26,0
9813120,16:14:46,16:14:46,2813,19,,,,7335.99,0
9813120,16:16:05,16:16:05,1144,20,,,,7980.95,0
9813120,16:17:37,16:17:37,1145,21,,,,8557.03,0
9813120,16:19:00,16:19:00,9527,22,,1,,9108.75,
9813130,16:00:00,16:00:00,2755,1,,,1,0,
9813130,16:00:37,16:00:37,2756,2,,,,383.15,0
9813130,16:01:02,16:01:02,10806,3,,,,650.05,0
9813130,16:01:51,16:01:51,10633,4,,,,1146.75,0
9813130,16:02:44,16:02:44,6570,5,,,,1709.62,0
9813130,16:03:27,16:03:27,6571,6,,,,2110.6,0
9813130,16:03:46,16:03:46,8778,7,,,,2305.82,0
9813130,16:04:00,16:04:00,8869,8,,,,2442.76,
9813130,16:06:03,16:06:03,10688,9,,,,3525.06,0
9813130,16:07:32,16:07:32,10629,10,,,,4320.29,0
9813130,16:08:13,16:08:13,10630,11,,,,4521.63,0
9813130,16:09:30,16:09:30,10632,12,,,,5198.82,0
9813130,16:10:05,16:10:05,2804,13,,,,5368.34,0
9813130,16:10:30,16:10:30,9532,14,,,,5545.95,0
9813130,16:11:49,16:11:49,4732,15,,,,6073.08,0
9813130,16:13:00,16:13:00,4636,16,,,,6544.86,
9813130,16:13:34,16:13:34,5773,17,,,,6784.73,0
9813130,16:14:12,16:14:12,5774,18,,,,7072.26,0
9813130,16:14:46,16:14:46,2813,19,,,,7335.99,0
9813130,16:16:05,16:16:05,1144,20,,,,7980.95,0
9813130,16:17:37,16:17:37,1145,21,,,,8557.03,0
9813130,16:19:00,16:19:00,9527,22,,1,,9108.75,
984020,18:00:00,18:00:00,2755,1,,,1,0,
984020,18:00:37,18:00:37,2756,2,,,,383.15,0
984020,18:01:02,18:01:02,10806,3,,,,650.05,0
984020,18:01:51,18:01:51,10633,4,,,,1146.75,0
984020,18:02:44,18:02:44,6570,5,,,,1709.62,0
984020,18:03:27,18:03:27,6571,6,,,,2110.6,0
984020,18:03:46,18:03:46,8778,7,,,,2305.82,0
984020,18:04:00,18:04:00,8869,8,,,,2442.76,
984020,18:06:03,18:06:03,10688,9,,,,3525.06,0
984020,18:07:32,18:07:32,10629,10,,,,4320.29,0
984020,18:08:13,18:08:13,10630,11,,,,4521.63,0
984020,18:09:30,18:09:30,10632,12,,,,5198.82,0
984020,18:10:05,18:10:05,2804,13,,,,5368.34,0
984020,18:10:30,18:10:30,9532,14,,,,5545.95,0
984020,18:11:49,18:11:49,4732,15,,,,6073.08,0
984020,18:13:00,18:13:00,4636,16,,,,6544.86,
984020,18:13:34,18:13:34,5773,17,,,,6784.73,0
984020,18:14:12,18:14:12,5774,18,,,,7072.26,0
984020,18:14:46,18:14:46,2813,19,,,,7335.99,0
984020,18:16:05,18:16:05,1144,20,,,,7980.95,0
984020,18:17:37,18:17:37,1145,21,,,,8557.03,0
984020,18:19:00,18:19:00,9527,22,,1,,9108.75,
984030,18:00:00,18:00:00,2755,1,,,1,0,
984030,18:00:37,18:00:37,2756,2,,,,383.15,0
984030,18:01:02,18:01:02,10806,3,,,,650.05,0
984030,18:01:51,18:01:51,10633,4,,,,1146.75,0
984030,18:02:44,18:02:44,6570,5,,,,1709.62,0
984030,18:03:27,18:03:27,6571,6,,,,2110.6,0
984030,18:03:46,18:03:46,8778,7,,,,2305.82,0
984030,18:04:00,18:04:00,8869,8,,,,2442.76,
984030,18:06:03,18:06:03,10688,9,,,,3525.06,0
984030,18:07:32,18:07:32,10629,10,,,,4320.29,0
984030,18:08:13,18:08:13,10630,11,,,,4521.63,0
984030,18:09:30,18:09:30,10632,12,,,,5198.82,0
984030,18:10:05,18:10:05,2804,13,,,,5368.34,0
984030,18:10:30,18:10:30,9532,14,,,,5545.95,0
984030,18:11:49,18:11:49,4732,15,,,,6073.08,0
984030,18:13:00,18:13:00,4636,16,,,,6544.86,
984030,18:13:34,18:13:34,5773,17,,,,6784.73,0
984030,18:14:12,18:14:12,5774,18,,,,7072.26,0
984030,18:14:46,18:14:46,2813,19,,,,7335.99,0
984030,18:16:05,18:16:05,1144,20,,,,7980.95,0
984030,18:17:37,18:17:37,1145,21,,,,8557.03,0
984030,18:19:00,18:19:00,9527,22,,1,,9108.75,
984040,18:00:00,18:00:00,2755,1,,,1,0,
984040,18:00:37,18:00:37,2756,2,,,,383.15,0
984040,18:01:02,18:01:02,10806,3,,,,650.05,0
984040,18:01:51,18:01:51,10633,4,,,,1146.75,0
984040,18:02:44,18:02:44,6570,5,,,,1709.62,0
984040,18:03:27,18:03:27,6571,6,,,,2110.6,0
984040,18:03:46,18:03:46,8778,7,,,,2305.82,0
984040,18:04:00,18:04:00,8869,8,,,,2442.76,
984040,18:06:03,18:06:03,10688,9,,,,3525.06,0
984040,18:07:32,18:07:32,10629,10,,,,4320.29,0
984040,18:08:13,18:08:13,10630,11,,,,4521.63,0
984040,18:09:30,18:09:30,10632,12,,,,5198.82,0
984040,18:10:05,18:10:05,2804,13,,,,5368.34,0
984040,18:10:30,18:10:30,9532,14,,,,5545.95,0
984040,18:11:49,18:11:49,4732,15,,,,6073.08,0
984040,18:13:00,18:13:00,4636,16,,,,6544.86,
984040,18:13:34,18:13:34,5773,17,,,,6784.73,0
984040,18:14:12,18:14:12,5774,18,,,,7072.26,0
984040,18:14:46,18:14:46,2813,19,,,,7335.99,0
984040,18:16:05,18:16:05,1144,20,,,,7980.95,0
984040,18:17:37,18:17:37,1145,21,,,,8557.03,0
984040,18:19:00,18:19:00,9527,22,,1,,9108.75,
984050,18:00:00,18:00:00,2755,1,,,1,0,
984050,18:00:37,18:00:37,2756,2,,,,383.15,0
984050,18:01:02,18:01:02,10806,3,,,,650.05,0
984050,18:01:51,18:01:51,10633,4,,,,1146.75,0
984050,18:02:44,18:02:44,6570,5,,,,1709.62,0
984050,18:03:27,18:03:27,6571,6,,,,2110.6,0
984050,18:03:46,18:03:46,8778,7,,,,2305.82,0
984050,18:04:00,18:04:00,8869,8,,,,2442.76,
984050,18:06:03,18:06:03,10688,9,,,,3525.06,0
984050,18:07:32,18:07:32,10629,10,,,,4320.29,0
984050,18:08:13,18:08:13,10630,11,,,,4521.63,0
984050,18:09:30,18:09:30,10632,12,,,,5198.82,0
984050,18:10:05,18:10:05,2804,13,,,,5368.34,0
984050,18:10:30,18:10:30,9532,14,,,,5545.95,0
984050,18:11:49,18:11:49,4732,15,,,,6073.08,0
984050,18:13:00,18:13:00,4636,16,,,,6544.86,
984050,18:13:34,18:13:34,5773,17,,,,6784.73,0
984050,18:14:12,18:14:12,5774,18,,,,7072.26,0
984050,18:14:46,18:14:46,2813,19,,,,7335.99,0
984050,18:16:05,18:16:05,1144,20,,,,7980.95,0
984050,18:17:37,18:17:37,1145,21,,,,8557.03,0
984050,18:19:00,18:19:00,9527,22,,1,,9108.75,
984060,18:00:00,18:00:00,2755,1,,,1,0,
984060,18:00:37,18:00:37,2756,2,,,,383.15,0
984060,18:01:02,18:01:02,10806,3,,,,650.05,0
984060,18:01:51,18:01:51,10633,4,,,,1146.75,0
984060,18:02:44,18:02:44,6570,5,,,,1709.62,0
984060,18:03:27,18:03:27,6571,6,,,,2110.6,0
984060,18:03:46,18:03:46,8778,7,,,,2305.82,0
984060,18:04:00,18:04:00,8869,8,,,,2442.76,
984060,18:06:03,18:06:03,10688,9,,,,3525.06,0
984060,18:07:32,18:07:32,10629,10,,,,4320.29,0
984060,18:08:13,18:08:13,10630,11,,,,4521.63,0
984060,18:09:30,18:09:30,10632,12,,,,5198.82,0
984060,18:10:05,18:10:05,2804,13,,,,5368.34,0
984060,18:10:30,18:10:30,9532,14,,,,5545.95,0
984060,18:11:49,18:11:49,4732,15,,,,6073.08,0
984060,18:13:00,18:13:00,4636,16,,,,6544.86,
984060,18:13:34,18:13:34,5773,17,,,,6784.73,0
984060,18:14:12,18:14:12,5774,18,,,,7072.26,0
984060,18:14:46,18:14:46,2813,19,,,,7335.99,0
984060,18:16:05,18:16:05,1144,20,,,,7980.95,0
984060,18:17:37,18:17:37,1145,21,,,,8557.03,0
984060,18:19:00,18:19:00,9527,22,,1,,9108.75,
984080,18:00:00,18:00:00,2755,1,,,1,0,
984080,18:00:37,18:00:37,2756,2,,,,383.15,0
984080,18:01:02,18:01:02,10806,3,,,,650.05,0
984080,18:01:51,18:01:51,10633,4,,,,1146.75,0
984080,18:02:44,18:02:44,6570,5,,,,1709.62,0
984080,18:03:27,18:03:27,6571,6,,,,2110.6,0
984080,18:03:46,18:03:46,8778,7,,,,2305.82,0
984080,18:04:00,18:04:00,8869,8,,,,2442.76,
984080,18:06:03,18:06:03,10688,9,,,,3525.06,0
984080,18:07:32,18:07:32,10629,10,,,,4320.29,0
984080,18:08:13,18:08:13,10630,11,,,,4521.63,0
984080,18:09:30,18:09:30,10632,12,,,,5198.82,0
984080,18:10:05,18:10:05,2804,13,,,,5368.34,0
984080,18:10:30,18:10:30,9532,14,,,,5545.95,0
984080,18:11:49,18:11:49,4732,15,,,,6073.08,0
984080,18:13:00,18:13:00,4636,16,,,,6544.86,
984080,18:13:34,18:13:34,5773,17,,,,6784.73,0
984080,18:14:12,18:14:12,5774,18,,,,7072.26,0
984080,18:14:46,18:14:46,2813,19,,,,7335.99,0
984080,18:16:05,18:16:05,1144,20,,,,7980.95,0
984080,18:17:37,18:17:37,1145,21,,,,8557.03,0
984080,18:19:00,18:19:00,9527,22,,1,,9108.75,
984090,18:00:00,18:00:00,2755,1,,,1,0,
984090,18:00:37,18:00:37,2756,2,,,,383.15,0
984090,18:01:02,18:01:02,10806,3,,,,650.05,0
984090,18:01:51,18:01:51,10633,4,,,,1146.75,0
984090,18:02:44,18:02:44,6570,5,,,,1709.62,0
984090,18:03:27,18:03:27,6571,6,,,,2110.6,0
984090,18:03:46,18:03:46,8778,7,,,,2305.82,0
984090,18:04:00,18:04:00,8869,8,,,,2442.76,
984090,18:06:03,18:06:03,10688,9,,,,3525.06,0
984090,18:07:32,18:07:32,10629,10,,,,4320.29,0
984090,18:08:13,18:08:13,10630,11,,,,4521.63,0
984090,18:09:30,18:09:30,10632,12,,,,5198.82,0
984090,18:10:05,18:10:05,2804,13,,,,5368.34,0
984090,18:10:30,18:10:30,9532,14,,,,5545.95,0
984090,18:11:49,18:11:49,4732,15,,,,6073.08,0
984090,18:13:00,18:13:00,4636,16,,,,6544.86,
984090,18:13:34,18:13:34,5773,17,,,,6784.73,0
984090,18:14:12,18:14:12,5774,18,,,,7072.26,0
984090,18:14:46,18:14:46,2813,19,,,,7335.99,0
984090,18:16:05,18:16:05,1144,20,,,,7980.95,0
984090,18:17:37,18:17:37,1145,21,,,,8557.03,0
984090,18:19:00,18:19:00,9527,22,,1,,9108.75,
984120,18:00:00,18:00:00,2755,1,,,1,0,
984120,18:00:37,18:00:37,2756,2,,,,383.15,0
984120,18:01:02,18:01:02,10806,3,,,,650.05,0
984120,18:01:51,18:01:51,10633,4,,,,1146.75,0
984120,18:02:44,18:02:44,6570,5,,,,1709.62,0
984120,18:03:27,18:03:27,6571,6,,,,2110.6,0
984120,18:03:46,18:03:46,8778,7,,,,2305.82,0
984120,18:04:00,18:04:00,8869,8,,,,2442.76,
984120,18:06:03,18:06:03,10688,9,,,,3525.06,0
984120,18:07:32,18:07:32,10629,10,,,,4320.29,0
984120,18:08:13,18:08:13,10630,11,,,,4521.63,0
984120,18:09:30,18:09:30,10632,12,,,,5198.82,0
984120,18:10:05,18:10:05,2804,13,,,,5368.34,0
984120,18:10:30,18:10:30,9532,14,,,,5545.95,0
984120,18:11:49,18:11:49,4732,15,,,,6073.08,0
984120,18:13:00,18:13:00,4636,16,,,,6544.86,
984120,18:13:34,18:13:34,5773,17,,,,6784.73,0
984120,18:14:12,18:14:12,5774,18,,,,7072.26,0
984120,18:14:46,18:14:46,2813,19,,,,7335.99,0
984120,18:16:05,18:16:05,1144,20,,,,7980.95,0
984120,18:17:37,18:17:37,1145,21,,,,8557.03,0
984120,18:19:00,18:19:00,9527,22,,1,,9108.75,
984130,18:00:00,18:00:00,2755,1,,,1,0,
984130,18:00:37,18:00:37,2756,2,,,,383.15,0
984130,18:01:02,18:01:02,10806,3,,,,650.05,0
984130,18:01:51,18:01:51,10633,4,,,,1146.75,0
984130,18:02:44,18:02:44,6570,5,,,,1709.62,0
984130,18:03:27,18:03:27,6571,6,,,,2110.6,0
984130,18:03:46,18:03:46,8778,7,,,,2305.82,0
984130,18:04:00,18:04:00,8869,8,,,,2442.76,
984130,18:06:03,18:06:03,10688,9,,,,3525.06,0
984130,18:07:32,18:07:32,10629,10,,,,4320.29,0
984130,18:08:13,18:08:13,10630,11,,,,4521.63,0
984130,18:09:30,18:09:30,10632,12,,,,5198.82,0
984130,18:10:05,18:10:05,2804,13,,,,5368.34,0
984130,18:10:30,18:10:30,9532,14,,,,5545.95,0
984130,18:11:49,18:11:49,4732,15,,,,6073.08,0
984130,18:13:00,18:13:00,4636,16,,,,6544.86,
984130,18:13:34,18:13:34,5773,17,,,,6784.73,0
984130,18:14:12,18:14:12,5774,18,,,,7072.26,0
984130,18:14:46,18:14:46,2813,19,,,,7335.99,0
984130,18:16:05,18:16:05,1144,20,,,,7980.95,0
984130,18:17:37,18:17:37,1145,21,,,,8557.03,0
984130,18:19:00,18:19:00,9527,22,,1,,9108.75,
19281020,08:00:00,08:00:00,2755,1,,,1,0,
19281020,08:00:28,08:00:28,2756,2,,,,383.15,0
19281020,08:00:46,08:00:46,10806,3,,,,650.05,0
19281020,08:01:23,08:01:23,10633,4,,,,1146.75,0
19281020,08:02:03,08:02:03,6570,5,,,,1709.62,0
19281020,08:02:35,08:02:35,6571,6,,,,2110.6,0
19281020,08:02:49,08:02:49,8778,7,,,,2305.82,0
19281020,08:03:00,08:03:00,8869,8,,,,2442.76,
19281020,08:05:31,08:05:31,10688,9,,,,3525.06,0
19281020,08:07:20,08:07:20,10629,10,,,,4320.29,0
19281020,08:08:11,08:08:11,10630,11,,,,4521.63,0
19281020,08:09:44,08:09:44,10632,12,,,,5198.82,0
19281020,08:10:25,08:10:25,2804,13,,,,5368.87,0
19281020,08:10:56,08:10:56,9532,14,,,,5546.48,0
19281020,08:12:33,08:12:33,4732,15,,,,6073.61,0
19281020,08:14:00,08:14:00,4636,16,,,,6545.39,
19281020,08:14:45,08:14:45,5773,17,,,,6785.26,0
19281020,08:15:00,08:15:00,4637,18,,,,6854.65,
19281020,08:15:33,08:15:33,4638,19,,,,7126.15,0
19281020,08:16:27,08:16:27,4639,20,,,,7575.08,0
19281020,08:16:35,08:16:35,4640,21,,,,7671.19,0
19281020,08:17:09,08:17:09,4641,22,,,,7964.42,0
19281020,08:17:39,08:17:39,4642,23,,,,8208.75,0
19281020,08:18:14,08:18:14,4643,24,,,,8507.91,0
19281020,08:18:41,08:18:41,4644,25,,,,8776.24,0
19281020,08:19:05,08:19:05,9529,26,,,,9049.01,0
19281020,08:19:15,08:19:15,1144,27,,,,9174.64,0
19281020,08:20:06,08:20:06,1145,28,,,,9743.08,0
19281020,08:21:00,08:21:00,9527,29,,,,10281.94,
19281020,08:21:46,08:21:46,998,30,,,,10616.06,0
19281020,08:26:00,08:26:00,9531,31,,,,12729.16,
19281020,08:26:32,08:26:32,554,32,,,,12958.68,0
19281020,08:34:46,08:34:46,555,33,,,,16914.68,0
19281020,08:40:01,08:40:01,5870,34,,,,19610.56,0
19281020,08:45:00,08:45:00,2957,35,,,,22263.2,
19281020,08:55:00,08:55:00,5520,36,,,,25162.14,
19281020,08:58:14,08:58:14,9486,37,,,,29032.78,0
19281020,08:58:46,08:58:46,10344,38,,,,29689.11,0
19281020,09:02:00,09:02:00,9944,39,,1,,33241.21,
19281030,08:00:00,08:00:00,2755,1,,,1,0,
19281030,08:00:28,08:00:28,2756,2,,,,383.15,0
19281030,08:00:46,08:00:46,10806,3,,,,650.05,0
19281030,08:01:23,08:01:23,10633,4,,,,1146.75,0
19281030,08:02:03,08:02:03,6570,5,,,,1709.62,0
19281030,08:02:35,08:02:35,6571,6,,,,2110.6,0
19281030,08:02:49,08:02:49,8778,7,,,,2305.82,0
19281030,08:03:00,08:03:00,8869,8,,,,2442.76,
19281030,08:05:31,08:05:31,10688,9,,,,3525.06,0
19281030,08:07:20,08:07:20,10629,10,,,,4320.29,0
19281030,08:08:11,08:08:11,10630,11,,,,4521.63,0
19281030,08:09:44,08:09:44,10632,12,,,,5198.82,0
19281030,08:10:25,08:10:25,2804,13,,,,5368.87,0
19281030,08:10:56,08:10:56,9532,14,,,,5546.48,0
19281030,08:12:33,08:12:33,4732,15,,,,6073.61,0
19281030,08:14:00,08:14:00,4636,16,,,,6545.39,
19281030,08:14:45,08:14:45,5773,17,,,,6785.26,0
19281030,08:15:00,08:15:00,4637,18,,,,6854.65,
19281030,08:15:33,08:15:33,4638,19,,,,7126.15,0
19281030,08:16:27,08:16:27,4639,20,,,,7575.08,0
19281030,08:16:35,08:16:35,4640,21,,,,7671.19,0
19281030,08:17:09,08:17:09,4641,22,,,,7964.42,0
19281030,08:17:39,08:17:39,4642,23,,,,8208.75,0
19281030,08:18:14,08:18:14,4643,24,,,,8507.91,0
19281030,08:18:41,08:18:41,4644,25,,,,8776.24,0
19281030,08:19:05,08:19:05,9529,26,,,,9049.01,0
19281030,08:19:15,08:19:15,1144,27,,,,9174.64,0
19281030,08:20:06,08:20:06,1145,28,,,,9743.08,0
19281030,08:21:00,08:21:00,9527,29,,,,10281.94,
19281030,08:21:46,08:21:46,998,30,,,,10616.06,0
19281030,08:26:00,08:26:00,9531,31,,,,12729.16,
19281030,08:26:32,08:26:32,554,32,,,,12958.68,0
19281030,08:34:46,08:34:46,555,33,,,,16914.68,0
19281030,08:40:01,08:40:01,5870,34,,,,19610.56,0
19281030,08:45:00,08:45:00,2957,35,,,,22263.2,
19281030,08:55:00,08:55:00,5520,36,,,,25162.14,
19281030,08:58:14,08:58:14,9486,37,,,,29032.78,0
19281030,08:58:46,08:58:46,10344,38,,,,29689.11,0
19281030,09:02:00,09:02:00,9944,39,,1,,33241.21,
19281040,08:00:00,08:00:00,2755,1,,,1,0,
19281040,08:00:28,08:00:28,2756,2,,,,383.15,0
19281040,08:00:46,08:00:46,10806,3,,,,650.05,0
19281040,08:01:23,08:01:23,10633,4,,,,1146.75,0
19281040,08:02:03,08:02:03,6570,5,,,,1709.62,0
19281040,08:02:35,08:02:35,6571,6,,,,2110.6,0
19281040,08:02:49,08:02:49,8778,7,,,,2305.82,0
19281040,08:03:00,08:03:00,8869,8,,,,2442.76,
19281040,08:05:31,08:05:31,10688,9,,,,3525.06,0
19281040,08:07:20,08:07:20,10629,10,,,,4320.29,0
19281040,08:08:11,08:08:11,10630,11,,,,4521.63,0
19281040,08:09:44,08:09:44,10632,12,,,,5198.82,0
19281040,08:10:25,08:10:25,2804,13,,,,5368.87,0
19281040,08:10:56,08:10:56,9532,14,,,,5546.48,0
19281040,08:12:33,08:12:33,4732,15,,,,6073.61,0
19281040,08:14:00,08:14:00,4636,16,,,,6545.39,
19281040,08:14:45,08:14:45,5773,17,,,,6785.26,0
19281040,08:15:00,08:15:00,4637,18,,,,6854.65,
19281040,08:15:33,08:15:33,4638,19,,,,7126.15,0
19281040,08:16:27,08:16:27,4639,20,,,,7575.08,0
19281040,08:16:35,08:16:35,4640,21,,,,7671.19,0
19281040,08:17:09,08:17:09,4641,22,,,,7964.42,0
19281040,08:17:39,08:17:39,4642,23,,,,8208.75,0
19281040,08:18:14,08:18:14,4643,24,,,,8507.91,0
19281040,08:18:41,08:18:41,4644,25,,,,8776.24,0
19281040,08:19:05,08:19:05,9529,26,,,,9049.01,0
19281040,08:19:15,08:19:15,1144,27,,,,9174.64,0
19281040,08:20:06,08:20:06,1145,28,,,,9743.08,0
19281040,08:21:00,08:21:00,9527,29,,,,10281.94,
19281040,08:21:46,08:21:46,998,30,,,,10616.06,0
19281040,08:26:00,08:26:00,9531,31,,,,12729.16,
19281040,08:26:32,08:26:32,554,32,,,,12958.68,0
19281040,08:34:46,08:34:46,555,33,,,,16914.68,0
19281040,08:40:01,08:40:01,5870,34,,,,19610.56,0
19281040,08:45:00,08:45:00,2957,35,,,,22263.2,
19281040,08:55:00,08:55:00,5520,36,,,,25162.14,
19281040,08:58:14,08:58:14,9486,37,,,,29032.78,0
19281040,08:58:46,08:58:46,10344,38,,,,29689.11,0
19281040,09:02:00,09:02:00,9944,39,,1,,33241.21,
19281050,08:00:00,08:00:00,2755,1,,,1,0,
19281050,08:00:28,08:00:28,2756,2,,,,383.15,0
19281050,08:00:46,08:00:46,10806,3,,,,650.05,0
19281050,08:01:23,08:01:23,10633,4,,,,1146.75,0
19281050,08:02:03,08:02:03,6570,5,,,,1709.62,0
19281050,08:02:35,08:02:35,6571,6,,,,2110.6,0
19281050,08:02:49,08:02:49,8778,7,,,,2305.82,0
19281050,08:03:00,08:03:00,8869,8,,,,2442.76,
19281050,08:05:31,08:05:31,10688,9,,,,3525.06,0
19281050,08:07:20,08:07:20,10629,10,,,,4320.29,0
19281050,08:08:11,08:08:11,10630,11,,,,4521.63,0
19281050,08:09:44,08:09:44,10632,12,,,,5198.82,0
19281050,08:10:25,08:10:25,2804,13,,,,5368.87,0
19281050,08:10:56,08:10:56,9532,14,,,,5546.48,0
19281050,08:12:33,08:12:33,4732,15,,,,6073.61,0
19281050,08:14:00,08:14:00,4636,16,,,,6545.39,
19281050,08:14:45,08:14:45,5773,17,,,,6785.26,0
19281050,08:15:00,08:15:00,4637,18,,,,6854.65,
19281050,08:15:33,08:15:33,4638,19,,,,7126.15,0
19281050,08:16:27,08:16:27,4639,20,,,,7575.08,0
19281050,08:16:35,08:16:35,4640,21,,,,7671.19,0
19281050,08:17:09,08:17:09,4641,22,,,,7964.42,0
19281050,08:17:39,08:17:39,4642,23,,,,8208.75,0
19281050,08:18:14,08:18:14,4643,24,,,,8507.91,0
19281050,08:18:41,08:18:41,4644,25,,,,8776.24,0
19281050,08:19:05,08:19:05,9529,26,,,,9049.01,0
19281050,08:19:15,08:19:15,1144,27,,,,9174.64,0
19281050,08:20:06,08:20:06,1145,28,,,,9743.08,0
19281050,08:21:00,08:21:00,9527,29,,,,10281.94,
19281050,08:21:46,08:21:46,998,30,,,,10616.06,0
19281050,08:26:00,08:26:00,9531,31,,,,12729.16,
19281050,08:26:32,08:26:32,554,32,,,,12958.68,0
19281050,08:34:46,08:34:46,555,33,,,,16914.68,0
19281050,08:40:01,08:40:01,5870,34,,,,19610.56,0
19281050,08:45:00,08:45:00,2957,35,,,,22263.2,
19281050,08:55:00,08:55:00,5520,36,,,,25162.14,
19281050,08:58:14,08:58:14,9486,37,,,,29032.78,0
19281050,08:58:46,08:58:46,10344,38,,,,29689.11,0
19281050,09:02:00,09:02:00,9944,39,,1,,33241.21,
19281060,08:00:00,08:00:00,2755,1,,,1,0,
19281060,08:00:28,08:00:28,2756,2,,,,383.15,0
19281060,08:00:46,08:00:46,10806,3,,,,650.05,0
19281060,08:01:23,08:01:23,10633,4,,,,1146.75,0
19281060,08:02:03,08:02:03,6570,5,,,,1709.62,0
19281060,08:02:35,08:02:35,6571,6,,,,2110.6,0
19281060,08:02:49,08:02:49,8778,7,,,,2305.82,0
19281060,08:03:00,08:03:00,8869,8,,,,2442.76,
19281060,08:05:31,08:05:31,10688,9,,,,3525.06,0
19281060,08:07:20,08:07:20,10629,10,,,,4320.29,0
19281060,08:08:11,08:08:11,10630,11,,,,4521.63,0
19281060,08:09:44,08:09:44,10632,12,,,,5198.82,0
19281060,08:10:25,08:10:25,2804,13,,,,5368.87,0
19281060,08:10:56,08:10:56,9532,14,,,,5546.48,0
19281060,08:12:33,08:12:33,4732,15,,,,6073.61,0
19281060,08:14:00,08:14:00,4636,16,,,,6545.39,
19281060,08:14:45,08:14:45,5773,17,,,,6785.26,0
19281060,08:15:00,08:15:00,4637,18,,,,6854.65,
19281060,08:15:33,08:15:33,4638,19,,,,7126.15,0
19281060,08:16:27,08:16:27,4639,20,,,,7575.08,0
19281060,08:16:35,08:16:35,4640,21,,,,7671.19,0
19281060,08:17:09,08:17:09,4641,22,,,,7964.42,0
19281060,08:17:39,08:17:39,4642,23,,,,8208.75,0
19281060,08:18:14,08:18:14,4643,24,,,,8507.91,0
19281060,08:18:41,08:18:41,4644,25,,,,8776.24,0
19281060,08:19:05,08:19:05,9529,26,,,,9049.01,0
19281060,08:19:15,08:19:15,1144,27,,,,9174.64,0
19281060,08:20:06,08:20:06,1145,28,,,,9743.08,0
19281060,08:21:00,08:21:00,9527,29,,,,10281.94,
19281060,08:21:46,08:21:46,998,30,,,,10616.06,0
19281060,08:26:00,08:26:00,9531,31,,,,12729.16,
19281060,08:26:32,08:26:32,554,32,,,,12958.68,0
19281060,08:34:46,08:34:46,555,33,,,,16914.68,0
19281060,08:40:01,08:40:01,5870,34,,,,19610.56,0
19281060,08:45:00,08:45:00,2957,35,,,,22263.2,
19281060,08:55:00,08:55:00,5520,36,,,,25162.14,
19281060,08:58:14,08:58:14,9486,37,,,,29032.78,0
19281060,08:58:46,08:58:46,10344,38,,,,29689.11,0
19281060,09:02:00,09:02:00,9944,39,,1,,33241.21,
19281080,08:00:00,08:00:00,2755,1,,,1,0,
19281080,08:00:28,08:00:28,2756,2,,,,383.15,0
19281080,08:00:46,08:00:46,10806,3,,,,650.05,0
19281080,08:01:23,08:01:23,10633,4,,,,1146.75,0
19281080,08:02:03,08:02:03,6570,5,,,,1709.62,0
19281080,08:02:35,08:02:35,6571,6,,,,2110.6,0
19281080,08:02:49,08:02:49,8778,7,,,,2305.82,0
19281080,08:03:00,08:03:00,8869,8,,,,2442.76,
19281080,08:05:31,08:05:31,10688,9,,,,3525.06,0
19281080,08:07:20,08:07:20,10629,10,,,,4320.29,0
19281080,08:08:11,08:08:11,10630,11,,,,4521.63,0
19281080,08:09:44,08:09:44,10632,12,,,,5198.82,0
19281080,08:10:25,08:10:25,2804,13,,,,5368.87,0
19281080,08:10:56,08:10:56,9532,14,,,,5546.48,0
19281080,08:12:33,08:12:33,4732,15,,,,6073.61,0
19281080,08:14:00,08:14:00,4636,16,,,,6545.39,
19281080,08:14:45,08:14:45,5773,17,,,,6785.26,0
19281080,08:15:00,08:15:00,4637,18,,,,6854.65,
19281080,08:15:33,08:15:33,4638,19,,,,7126.15,0
19281080,08:16:27,08:16:27,4639,20,,,,7575.08,0
19281080,08:16:35,08:16:35,4640,21,,,,7671.19,0
19281080,08:17:09,08:17:09,4641,22,,,,7964.42,0
19281080,08:17:39,08:17:39,4642,23,,,,8208.75,0
19281080,08:18:14,08:18:14,4643,24,,,,8507.91,0
19281080,08:18:41,08:18:41,4644,25,,,,8776.24,0
19281080,08:19:05,08:19:05,9529,26,,,,9049.01,0
19281080,08:19:15,08:19:15,1144,27,,,,9174.64,0
19281080,08:20:06,08:20:06,1145,28,,,,9743.08,0
19281080,08:21:00,08:21:00,9527,29,,,,10281.94,
19281080,08:21:46,08:21:46,998,30,,,,10616.06,0
19281080,08:26:00,08:26:00,9531,31,,,,12729.16,
19281080,08:26:32,08:26:32,554,32,,,,12958.68,0
19281080,08:34:46,08:34:46,555,33,,,,16914.68,0
19281080,08:40:01,08:40:01,5870,34,,,,19610.56,0
19281080,08:45:00,08:45:00,2957,35,,,,22263.2,
19281080,08:55:00,08:55:00,5520,36,,,,25162.14,
19281080,08:58:14,08:58:14,9486,37,,,,29032.78,0
19281080,08:58:46,08:58:46,10344,38,,,,29689.11,0
19281080,09:02:00,09:02:00,9944,39,,1,,33241.21,
19281090,08:00:00,08:00:00,2755,1,,,1,0,
19281090,08:00:28,08:00:28,2756,2,,,,383.15,0
19281090,08:00:46,08:00:46,10806,3,,,,650.05,0
19281090,08:01:23,08:01:23,10633,4,,,,1146.75,0
19281090,08:02:03,08:02:03,6570,5,,,,1709.62,0
19281090,08:02:35,08:02:35,6571,6,,,,2110.6,0
19281090,08:02:49,08:02:49,8778,7,,,,2305.82,0
19281090,08:03:00,08:03:00,8869,8,,,,2442.76,
19281090,08:05:31,08:05:31,10688,9,,,,3525.06,0
19281090,08:07:20,08:07:20,10629,10,,,,4320.29,0
19281090,08:08:11,08:08:11,10630,11,,,,4521.63,0
19281090,08:09:44,08:09:44,10632,12,,,,5198.82,0
19281090,08:10:25,08:10:25,2804,13,,,,5368.87,0
19281090,08:10:56,08:10:56,9532,14,,,,5546.48,0
19281090,08:12:33,08:12:33,4732,15,,,,6073.61,0
19281090,08:14:00,08:14:00,4636,16,,,,6545.39,
19281090,08:14:45,08:14:45,5773,17,,,,6785.26,0
19281090,08:15:00,08:15:00,4637,18,,,,6854.65,
19281090,08:15:33,08:15:33,4638,19,,,,7126.15,0
19281090,08:16:27,08:16:27,4639,20,,,,7575.08,0
19281090,08:16:35,08:16:35,4640,21,,,,7671.19,0
19281090,08:17:09,08:17:09,4641,22,,,,7964.42,0
19281090,08:17:39,08:17:39,4642,23,,,,8208.75,0
19281090,08:18:14,08:18:14,4643,24,,,,8507.91,0
19281090,08:18:41,08:18:41,4644,25,,,,8776.24,0
19281090,08:19:05,08:19:05,9529,26,,,,9049.01,0
19281090,08:19:15,08:19:15,1144,27,,,,9174.64,0
19281090,08:20:06,08:20:06,1145,28,,,,9743.08,0
19281090,08:21:00,08:21:00,9527,29,,,,10281.94,
19281090,08:21:46,08:21:46,998,30,,,,10616.06,0
19281090,08:26:00,08:26:00,9531,31,,,,12729.16,
19281090,08:26:32,08:26:32,554,32,,,,12958.68,0
19281090,08:34:46,08:34:46,555,33,,,,16914.68,0
19281090,08:40:01,08:40:01,5870,34,,,,19610.56,0
19281090,08:45:00,08:45:00,2957,35,,,,22263.2,
19281090,08:55:00,08:55:00,5520,36,,,,25162.14,
19281090,08:58:14,08:58:14,9486,37,,,,29032.78,0
19281090,08:58:46,08:58:46,10344,38,,,,29689.11,0
19281090,09:02:00,09:02:00,9944,39,,1,,33241.21,
19281120,08:00:00,08:00:00,2755,1,,,1,0,
19281120,08:00:28,08:00:28,2756,2,,,,383.15,0
19281120,08:00:46,08:00:46,10806,3,,,,650.05,0
19281120,08:01:23,08:01:23,10633,4,,,,1146.75,0
19281120,08:02:03,08:02:03,6570,5,,,,1709.62,0
19281120,08:02:35,08:02:35,6571,6,,,,2110.6,0
19281120,08:02:49,08:02:49,8778,7,,,,2305.82,0
19281120,08:03:00,08:03:00,8869,8,,,,2442.76,
19281120,08:05:31,08:05:31,10688,9,,,,3525.06,0
19281120,08:07:20,08:07:20,10629,10,,,,4320.29,0
19281120,08:08:11,08:08:11,10630,11,,,,4521.63,0
19281120,08:09:44,08:09:44,10632,12,,,,5198.82,0
19281120,08:10:25,08:10:25,2804,13,,,,5368.87,0
19281120,08:10:56,08:10:56,9532,14,,,,5546.48,0
19281120,08:12:33,08:12:33,4732,15,,,,6073.61,0
19281120,08:14:00,08:14:00,4636,16,,,,6545.39,
19281120,08:14:45,08:14:45,5773,17,,,,6785.26,0
19281120,08:15:00,08:15:00,4637,18,,,,6854.65,
19281120,08:15:33,08:15:33,4638,19,,,,7126.15,0
19281120,08:16:27,08:16:27,4639,20,,,,7575.08,0
19281120,08:16:35,08:16:35,4640,21,,,,7671.19,0
19281120,08:17:09,08:17:09,4641,22,,,,7964.42,0
19281120,08:17:39,08:17:39,4642,23,,,,8208.75,0
19281120,08:18:14,08:18:14,4643,24,,,,8507.91,0
19281120,08:18:41,08:18:41,4644,25,,,,8776.24,0
19281120,08:19:05,08:19:05,9529,26,,,,9049.01,0
19281120,08:19:15,08:19:15,1144,27,,,,9174.64,0
19281120,08:20:06,08:20:06,1145,28,,,,9743.08,0
19281120,08:21:00,08:21:00,9527,29,,,,10281.94,
19281120,08:21:46,08:21:46,998,30,,,,10616.06,0
19281120,08:26:00,08:26:00,9531,31,,,,12729.16,
19281120,08:26:32,08:26:32,554,32,,,,12958.68,0
19281120,08:34:46,08:34:46,555,33,,,,16914.68,0
19281120,08:40:01,08:40:01,5870,34,,,,19610.56,0
19281120,08:45:00,08:45:00,2957,35,,,,22263.2,
19281120,08:55:00,08:55:00,5520,36,,,,25162.14,
19281120,08:58:14,08:58:14,9486,37,,,,29032.78,0
19281120,08:58:46,08:58:46,10344,38,,,,29689.11,0
19281120,09:02:00,09:02:00,9944,39,,1,,33241.21,
19281130,08:00:00,08:00:00,2755,1,,,1,0,
19281130,08:00:28,08:00:28,2756,2,,,,383.15,0
19281130,08:00:46,08:00:46,10806,3,,,,650.05,0
19281130,08:01:23,08:01:23,10633,4,,,,1146.75,0
19281130,08:02:03,08:02:03,6570,5,,,,1709.62,0
19281130,08:02:35,08:02:35,6571,6,,,,2110.6,0
19281130,08:02:49,08:02:49,8778,7,,,,2305.82,0
19281130,08:03:00,08:03:00,8869,8,,,,2442.76,
19281130,08:05:31,08:05:31,10688,9,,,,3525.06,0
19281130,08:07:20,08:07:20,10629,10,,,,4320.29,0
19281130,08:08:11,08:08:11,10630,11,,,,4521.63,0
19281130,08:09:44,08:09:44,10632,12,,,,5198.82,0
19281130,08:10:25,08:10:25,2804,13,,,,5368.87,0
19281130,08:10:56,08:10:56,9532,14,,,,5546.48,0
19281130,08:12:33,08:12:33,4732,15,,,,6073.61,0
19281130,08:14:00,08:14:00,4636,16,,,,6545.39,
19281130,08:14:45,08:14:45,5773,17,,,,6785.26,0
19281130,08:15:00,08:15:00,4637,18,,,,6854.65,
19281130,08:15:33,08:15:33,4638,19,,,,7126.15,0
19281130,08:16:27,08:16:27,4639,20,,,,7575.08,0
19281130,08:16:35,08:16:35,4640,21,,,,7671.19,0
19281130,08:17:09,08:17:09,4641,22,,,,7964.42,0
19281130,08:17:39,08:17:39,4642,23,,,,8208.75,0
19281130,08:18:14,08:18:14,4643,24,,,,8507.91,0
19281130,08:18:41,08:18:41,4644,25,,,,8776.24,0
19281130,08:19:05,08:19:05,9529,26,,,,9049.01,0
19281130,08:19:15,08:19:15,1144,27,,,,9174.64,0
19281130,08:20:06,08:20:06,1145,28,,,,9743.08,0
19281130,08:21:00,08:21:00,9527,29,,,,10281.94,
19281130,08:21:46,08:21:46,998,30,,,,10616.06,0
19281130,08:26:00,08:26:00,9531,31,,,,12729.16,
19281130,08:26:32,08:26:32,554,32,,,,12958.68,0
19281130,08:34:46,08:34:46,555,33,,,,16914.68,0
19281130,08:40:01,08:40:01,5870,34,,,,19610.56,0
19281130,08:45:00,08:45:00,2957,35,,,,22263.2,
19281130,08:55:00,08:55:00,5520,36,,,,25162.14,
19281130,08:58:14,08:58:14,9486,37,,,,29032.78,0
19281130,08:58:46,08:58:46,10344,38,,,,29689.11,0
19281130,09:02:00,09:02:00,9944,39,,1,,33241.21,
22736020,07:28:00,07:28:00,2755,1,,,1,0,
22736020,07:28:37,07:28:37,2756,2,,,,383.15,0
22736020,07:29:02,07:29:02,10806,3,,,,650.05,0
22736020,07:29:51,07:29:51,10633,4,,,,1146.75,0
22736020,07:30:44,07:30:44,6570,5,,,,1709.62,0
22736020,07:31:27,07:31:27,6571,6,,,,2110.6,0
22736020,07:31:46,07:31:46,8778,7,,,,2305.82,0
22736020,07:32:00,07:32:00,8869,8,,,,2442.76,
22736020,07:34:17,07:34:17,10688,9,,,,3525.06,0
22736020,07:35:57,07:35:57,10629,10,,,,4320.29,0
22736020,07:36:42,07:36:42,10630,11,,,,4521.63,0
22736020,07:38:07,07:38:07,10632,12,,,,5198.82,0
22736020,07:38:45,07:38:45,2804,13,,,,5368.87,0
22736020,07:39:13,07:39:13,9532,14,,,,5546.48,0
22736020,07:40:41,07:40:41,4732,15,,,,6073.61,0
22736020,07:42:00,07:42:00,4636,16,,,,6545.39,
22736020,07:42:45,07:42:45,5773,17,,,,6785.26,0
22736020,07:43:00,07:43:00,4637,18,,,,6854.65,
22736020,07:43:33,07:43:33,4638,19,,,,7126.15,0
22736020,07:44:27,07:44:27,4639,20,,,,7575.08,0
22736020,07:44:35,07:44:35,4640,21,,,,7671.19,0
22736020,07:45:09,07:45:09,4641,22,,,,7964.42,0
22736020,07:45:39,07:45:39,4642,23,,,,8208.75,0
22736020,07:46:14,07:46:14,4643,24,,,,8507.91,0
22736020,07:46:41,07:46:41,4644,25,,,,8776.24,0
22736020,07:47:05,07:47:05,9529,26,,,,9049.01,0
22736020,07:47:15,07:47:15,1144,27,,,,9174.64,0
22736020,07:48:06,07:48:06,1145,28,,,,9743.08,0
22736020,07:49:00,07:49:00,9527,29,,,,10281.94,
22736020,07:49:46,07:49:46,998,30,,,,10616.06,0
22736020,07:54:00,07:54:00,9531,31,,,,12729.16,
22736020,07:54:29,07:54:29,554,32,,,,12958.68,0
22736020,08:01:50,08:01:50,555,33,,,,16914.68,0
22736020,08:06:33,08:06:33,5870,34,,,,19610.56,0
22736020,08:11:00,08:11:00,2957,35,,,,22263.2,
22736020,08:21:00,08:21:00,5520,36,,,,25162.14,
22736020,08:24:14,08:24:14,9486,37,,,,29032.78,0
22736020,08:24:46,08:24:46,10344,38,,,,29689.11,0
22736020,08:28:00,08:28:00,9944,39,,1,,33241.21,
22736030,07:28:00,07:28:00,2755,1,,,1,0,
22736030,07:28:37,07:28:37,2756,2,,,,383.15,0
22736030,07:29:02,07:29:02,10806,3,,,,650.05,0
22736030,07:29:51,07:29:51,10633,4,,,,1146.75,0
22736030,07:30:44,07:30:44,6570,5,,,,1709.62,0
22736030,07:31:27,07:31:27,6571,6,,,,2110.6,0
22736030,07:31:46,07:31:46,8778,7,,,,2305.82,0
22736030,07:32:00,07:32:00,8869,8,,,,2442.76,
22736030,07:34:17,07:34:17,10688,9,,,,3525.06,0
22736030,07:35:57,07:35:57,10629,10,,,,4320.29,0
22736030,07:36:42,07:36:42,10630,11,,,,4521.63,0
22736030,07:38:07,07:38:07,10632,12,,,,5198.82,0
22736030,07:38:45,07:38:45,2804,13,,,,5368.87,0
22736030,07:39:13,07:39:13,9532,14,,,,5546.48,0
22736030,07:40:41,07:40:41,4732,15,,,,6073.61,0
22736030,07:42:00,07:42:00,4636,16,,,,6545.39,
22736030,07:42:45,07:42:45,5773,17,,,,6785.26,0
22736030,07:43:00,07:43:00,4637,18,,,,6854.65,
22736030,07:43:33,07:43:33,4638,19,,,,7126.15,0
22736030,07:44:27,07:44:27,4639,20,,,,7575.08,0
22736030,07:44:35,07:44:35,4640,21,,,,7671.19,0
22736030,07:45:09,07:45:09,4641,22,,,,7964.42,0
22736030,07:45:39,07:45:39,4642,23,,,,8208.75,0
22736030,07:46:14,07:46:14,4643,24,,,,8507.91,0
22736030,07:46:41,07:46:41,4644,25,,,,8776.24,0
22736030,07:47:05,07:47:05,9529,26,,,,9049.01,0
22736030,07:47:15,07:47:15,1144,27,,,,9174.64,0
22736030,07:48:06,07:48:06,1145,28,,,,9743.08,0
22736030,07:49:00,07:49:00,9527,29,,,,10281.94,
22736030,07:49:46,07:49:46,998,30,,,,10616.06,0
22736030,07:54:00,07:54:00,9531,31,,,,12729.16,
22736030,07:54:29,07:54:29,554,32,,,,12958.68,0
22736030,08:01:50,08:01:50,555,33,,,,16914.68,0
22736030,08:06:33,08:06:33,5870,34,,,,19610.56,0
22736030,08:11:00,08:11:00,2957,35,,,,22263.2,
22736030,08:21:00,08:21:00,5520,36,,,,25162.14,
22736030,08:24:14,08:24:14,9486,37,,,,29032.78,0
22736030,08:24:46,08:24:46,10344,38,,,,29689.11,0
22736030,08:28:00,08:28:00,9944,39,,1,,33241.21,
22736040,07:28:00,07:28:00,2755,1,,,1,0,
22736040,07:28:37,07:28:37,2756,2,,,,383.15,0
22736040,07:29:02,07:29:02,10806,3,,,,650.05,0
22736040,07:29:51,07:29:51,10633,4,,,,1146.75,0
22736040,07:30:44,07:30:44,6570,5,,,,1709.62,0
22736040,07:31:27,07:31:27,6571,6,,,,2110.6,0
22736040,07:31:46,07:31:46,8778,7,,,,2305.82,0
22736040,07:32:00,07:32:00,8869,8,,,,2442.76,
22736040,07:34:17,07:34:17,10688,9,,,,3525.06,0
22736040,07:35:57,07:35:57,10629,10,,,,4320.29,0
22736040,07:36:42,07:36:42,10630,11,,,,4521.63,0
22736040,07:38:07,07:38:07,10632,12,,,,5198.82,0
22736040,07:38:45,07:38:45,2804,13,,,,5368.87,0
22736040,07:39:13,07:39:13,9532,14,,,,5546.48,0
22736040,07:40:41,07:40:41,4732,15,,,,6073.61,0
22736040,07:42:00,07:42:00,4636,16,,,,6545.39,
22736040,07:42:45,07:42:45,5773,17,,,,6785.26,0
22736040,07:43:00,07:43:00,4637,18,,,,6854.65,
22736040,07:43:33,07:43:33,4638,19,,,,7126.15,0
22736040,07:44:27,07:44:27,4639,20,,,,7575.08,0
22736040,07:44:35,07:44:35,4640,21,,,,7671.19,0
22736040,07:45:09,07:45:09,4641,22,,,,7964.42,0
22736040,07:45:39,07:45:39,4642,23,,,,8208.75,0
22736040,07:46:14,07:46:14,4643,24,,,,8507.91,0
22736040,07:46:41,07:46:41,4644,25,,,,8776.24,0
22736040,07:47:05,07:47:05,9529,26,,,,9049.01,0
22736040,07:47:15,07:47:15,1144,27,,,,9174.64,0
22736040,07:48:06,07:48:06,1145,28,,,,9743.08,0
22736040,07:49:00,07:49:00,9527,29,,,,10281.94,
22736040,07:49:46,07:49:46,998,30,,,,10616.06,0
22736040,07:54:00,07:54:00,9531,31,,,,12729.16,
22736040,07:54:29,07:54:29,554,32,,,,12958.68,0
22736040,08:01:50,08:01:50,555,33,,,,16914.68,0
22736040,08:06:33,08:06:33,5870,34,,,,19610.56,0
22736040,08:11:00,08:11:00,2957,35,,,,22263.2,
22736040,08:21:00,08:21:00,5520,36,,,,25162.14,
22736040,08:24:14,08:24:14,9486,37,,,,29032.78,0
22736040,08:24:46,08:24:46,10344,38,,,,29689.11,0
22736040,08:28:00,08:28:00,9944,39,,1,,33241.21,
22736050,07:28:00,07:28:00,2755,1,,,1,0,
22736050,07:28:37,07:28:37,2756,2,,,,383.15,0
22736050,07:29:02,07:29:02,10806,3,,,,650.05,0
22736050,07:29:51,07:29:51,10633,4,,,,1146.75,0
22736050,07:30:44,07:30:44,6570,5,,,,1709.62,0
22736050,07:31:27,07:31:27,6571,6,,,,2110.6,0
22736050,07:31:46,07:31:46,8778,7,,,,2305.82,0
22736050,07:32:00,07:32:00,8869,8,,,,2442.76,
22736050,07:34:17,07:34:17,10688,9,,,,3525.06,0
22736050,07:35:57,07:35:57,10629,10,,,,4320.29,0
22736050,07:36:42,07:36:42,10630,11,,,,4521.63,0
22736050,07:38:07,07:38:07,10632,12,,,,5198.82,0
22736050,07:38:45,07:38:45,2804,13,,,,5368.87,0
22736050,07:39:13,07:39:13,9532,14,,,,5546.48,0
22736050,07:40:41,07:40:41,4732,15,,,,6073.61,0
22736050,07:42:00,07:42:00,4636,16,,,,6545.39,
22736050,07:42:45,07:42:45,5773,17,,,,6785.26,0
22736050,07:43:00,07:43:00,4637,18,,,,6854.65,
22736050,07:43:33,07:43:33,4638,19,,,,7126.15,0
22736050,07:44:27,07:44:27,4639,20,,,,7575.08,0
22736050,07:44:35,07:44:35,4640,21,,,,7671.19,0
22736050,07:45:09,07:45:09,4641,22,,,,7964.42,0
22736050,07:45:39,07:45:39,4642,23,,,,8208.75,0
22736050,07:46:14,07:46:14,4643,24,,,,8507.91,0
22736050,07:46:41,07:46:41,4644,25,,,,8776.24,0
22736050,07:47:05,07:47:05,9529,26,,,,9049.01,0
22736050,07:47:15,07:47:15,1144,27,,,,9174.64,0
22736050,07:48:06,07:48:06,1145,28,,,,9743.08,0
22736050,07:49:00,07:49:00,9527,29,,,,10281.94,
22736050,07:49:46,07:49:46,998,30,,,,10616.06,0
22736050,07:54:00,07:54:00,9531,31,,,,12729.16,
22736050,07:54:29,07:54:29,554,32,,,,12958.68,0
22736050,08:01:50,08:01:50,555,33,,,,16914.68,0
22736050,08:06:33,08:06:33,5870,34,,,,19610.56,0
22736050,08:11:00,08:11:00,2957,35,,,,22263.2,
22736050,08:21:00,08:21:00,5520,36,,,,25162.14,
22736050,08:24:14,08:24:14,9486,37,,,,29032.78,0
22736050,08:24:46,08:24:46,10344,38,,,,29689.11,0
22736050,08:28:00,08:28:00,9944,39,,1,,33241.21,
22736060,07:28:00,07:28:00,2755,1,,,1,0,
22736060,07:28:37,07:28:37,2756,2,,,,383.15,0
22736060,07:29:02,07:29:02,10806,3,,,,650.05,0
22736060,07:29:51,07:29:51,10633,4,,,,1146.75,0
22736060,07:30:44,07:30:44,6570,5,,,,1709.62,0
22736060,07:31:27,07:31:27,6571,6,,,,2110.6,0
22736060,07:31:46,07:31:46,8778,7,,,,2305.82,0
22736060,07:32:00,07:32:00,8869,8,,,,2442.76,
22736060,07:34:17,07:34:17,10688,9,,,,3525.06,0
22736060,07:35:57,07:35:57,10629,10,,,,4320.29,0
22736060,07:36:42,07:36:42,10630,11,,,,4521.63,0
22736060,07:38:07,07:38:07,10632,12,,,,5198.82,0
22736060,07:38:45,07:38:45,2804,13,,,,5368.87,0
22736060,07:39:13,07:39:13,9532,14,,,,5546.48,0
22736060,07:40:41,07:40:41,4732,15,,,,6073.61,0
22736060,07:42:00,07:42:00,4636,16,,,,6545.39,
22736060,07:42:45,07:42:45,5773,17,,,,6785.26,0
22736060,07:43:00,07:43:00,4637,18,,,,6854.65,
22736060,07:43:33,07:43:33,4638,19,,,,7126.15,0
22736060,07:44:27,07:44:27,4639,20,,,,7575.08,0
22736060,07:44:35,07:44:35,4640,21,,,,7671.19,0
22736060,07:45:09,07:45:09,4641,22,,,,7964.42,0
22736060,07:45:39,07:45:39,4642,23,,,,8208.75,0
22736060,07:46:14,07:46:14,4643,24,,,,8507.91,0
22736060,07:46:41,07:46:41,4644,25,,,,8776.24,0
22736060,07:47:05,07:47:05,9529,26,,,,9049.01,0
22736060,07:47:15,07:47:15,1144,27,,,,9174.64,0
22736060,07:48:06,07:48:06,1145,28,,,,9743.08,0
22736060,07:49:00,07:49:00,9527,29,,,,10281.94,
22736060,07:49:46,07:49:46,998,30,,,,10616.06,0
22736060,07:54:00,07:54:00,9531,31,,,,12729.16,
22736060,07:54:29,07:54:29,554,32,,,,12958.68,0
22736060,08:01:50,08:01:50,555,33,,,,16914.68,0
22736060,08:06:33,08:06:33,5870,34,,,,19610.56,0
22736060,08:11:00,08:11:00,2957,35,,,,22263.2,
22736060,08:21:00,08:21:00,5520,36,,,,25162.14,
22736060,08:24:14,08:24:14,9486,37,,,,29032.78,0
22736060,08:24:46,08:24:46,10344,38,,,,29689.11,0
22736060,08:28:00,08:28:00,9944,39,,1,,33241.21,
22736080,07:28:00,07:28:00,2755,1,,,1,0,
22736080,07:28:37,07:28:37,2756,2,,,,383.15,0
22736080,07:29:02,07:29:02,10806,3,,,,650.05,0
22736080,07:29:51,07:29:51,10633,4,,,,1146.75,0
22736080,07:30:44,07:30:44,6570,5,,,,1709.62,0
22736080,07:31:27,07:31:27,6571,6,,,,2110.6,0
22736080,07:31:46,07:31:46,8778,7,,,,2305.82,0
22736080,07:32:00,07:32:00,8869,8,,,,2442.76,
22736080,07:34:17,07:34:17,10688,9,,,,3525.06,0
22736080,07:35:57,07:35:57,10629,10,,,,4320.29,0
22736080,07:36:42,07:36:42,10630,11,,,,4521.63,0
22736080,07:38:07,07:38:07,10632,12,,,,5198.82,0
22736080,07:38:45,07:38:45,2804,13,,,,5368.87,0
22736080,07:39:13,07:39:13,9532,14,,,,5546.48,0
22736080,07:40:41,07:40:41,4732,15,,,,6073.61,0
22736080,07:42:00,07:42:00,4636,16,,,,6545.39,
22736080,07:42:45,07:42:45,5773,17,,,,6785.26,0
22736080,07:43:00,07:43:00,4637,18,,,,6854.65,
22736080,07:43:33,07:43:33,4638,19,,,,7126.15,0
22736080,07:44:27,07:44:27,4639,20,,,,7575.08,0
22736080,07:44:35,07:44:35,4640,21,,,,7671.19,0
22736080,07:45:09,07:45:09,4641,22,,,,7964.42,0
22736080,07:45:39,07:45:39,4642,23,,,,8208.75,0
22736080,07:46:14,07:46:14,4643,24,,,,8507.91,0
22736080,07:46:41,07:46:41,4644,25,,,,8776.24,0
22736080,07:47:05,07:47:05,9529,26,,,,9049.01,0
22736080,07:47:15,07:47:15,1144,27,,,,9174.64,0
22736080,07:48:06,07:48:06,1145,28,,,,9743.08,0
22736080,07:49:00,07:49:00,9527,29,,,,10281.94,
22736080,07:49:46,07:49:46,998,30,,,,10616.06,0
22736080,07:54:00,07:54:00,9531,31,,,,12729.16,
22736080,07:54:29,07:54:29,554,32,,,,12958.68,0
22736080,08:01:50,08:01:50,555,33,,,,16914.68,0
22736080,08:06:33,08:06:33,5870,34,,,,19610.56,0
22736080,08:11:00,08:11:00,2957,35,,,,22263.2,
22736080,08:21:00,08:21:00,5520,36,,,,25162.14,
22736080,08:24:14,08:24:14,9486,37,,,,29032.78,0
22736080,08:24:46,08:24:46,10344,38,,,,29689.11,0
22736080,08:28:00,08:28:00,9944,39,,1,,33241.21,
22736090,07:28:00,07:28:00,2755,1,,,1,0,
22736090,07:28:37,07:28:37,2756,2,,,,383.15,0
22736090,07:29:02,07:29:02,10806,3,,,,650.05,0
22736090,07:29:51,07:29:51,10633,4,,,,1146.75,0
22736090,07:30:44,07:30:44,6570,5,,,,1709.62,0
22736090,07:31:27,07:31:27,6571,6,,,,2110.6,0
22736090,07:31:46,07:31:46,8778,7,,,,2305.82,0
22736090,07:32:00,07:32:00,8869,8,,,,2442.76,
22736090,07:34:17,07:34:17,10688,9,,,,3525.06,0
22736090,07:35:57,07:35:57,10629,10,,,,4320.29,0
22736090,07:36:42,07:36:42,10630,11,,,,4521.63,0
22736090,07:38:07,07:38:07,10632,12,,,,5198.82,0
22736090,07:38:45,07:38:45,2804,13,,,,5368.87,0
22736090,07:39:13,07:39:13,9532,14,,,,5546.48,0
22736090,07:40:41,07:40:41,4732,15,,,,6073.61,0
22736090,07:42:00,07:42:00,4636,16,,,,6545.39,
22736090,07:42:45,07:42:45,5773,17,,,,6785.26,0
22736090,07:43:00,07:43:00,4637,18,,,,6854.65,
22736090,07:43:33,07:43:33,4638,19,,,,7126.15,0
22736090,07:44:27,07:44:27,4639,20,,,,7575.08,0
22736090,07:44:35,07:44:35,4640,21,,,,7671.19,0
22736090,07:45:09,07:45:09,4641,22,,,,7964.42,0
22736090,07:45:39,07:45:39,4642,23,,,,8208.75,0
22736090,07:46:14,07:46:14,4643,24,,,,8507.91,0
22736090,07:46:41,07:46:41,4644,25,,,,8776.24,0
22736090,07:47:05,07:47:05,9529,26,,,,9049.01,0
22736090,07:47:15,07:47:15,1144,27,,,,9174.64,0
22736090,07:48:06,07:48:06,1145,28,,,,9743.08,0
22736090,07:49:00,07:49:00,9527,29,,,,10281.94,
22736090,07:49:46,07:49:46,998,30,,,,10616.06,0
22736090,07:54:00,07:54:00,9531,31,,,,12729.16,
22736090,07:54:29,07:54:29,554,32,,,,12958.68,0
22736090,08:01:50,08:01:50,555,33,,,,16914.68,0
22736090,08:06:33,08:06:33,5870,34,,,,19610.56,0
22736090,08:11:00,08:11:00,2957,35,,,,22263.2,
22736090,08:21:00,08:21:00,5520,36,,,,25162.14,
22736090,08:24:14,08:24:14,9486,37,,,,29032.78,0
22736090,08:24:46,08:24:46,10344,38,,,,29689.11,0
22736090,08:28:00,08:28:00,9944,39,,1,,33241.21,
22736120,07:28:00,07:28:00,2755,1,,,1,0,
22736120,07:28:37,07:28:37,2756,2,,,,383.15,0
22736120,07:29:02,07:29:02,10806,3,,,,650.05,0
22736120,07:29:51,07:29:51,10633,4,,,,1146.75,0
22736120,07:30:44,07:30:44,6570,5,,,,1709.62,0
22736120,07:31:27,07:31:27,6571,6,,,,2110.6,0
22736120,07:31:46,07:31:46,8778,7,,,,2305.82,0
22736120,07:32:00,07:32:00,8869,8,,,,2442.76,
22736120,07:34:17,07:34:17,10688,9,,,,3525.06,0
22736120,07:35:57,07:35:57,10629,10,,,,4320.29,0
22736120,07:36:42,07:36:42,10630,11,,,,4521.63,0
22736120,07:38:07,07:38:07,10632,12,,,,5198.82,0
22736120,07:38:45,07:38:45,2804,13,,,,5368.87,0
22736120,07:39:13,07:39:13,9532,14,,,,5546.48,0
22736120,07:40:41,07:40:41,4732,15,,,,6073.61,0
22736120,07:42:00,07:42:00,4636,16,,,,6545.39,
22736120,07:42:45,07:42:45,5773,17,,,,6785.26,0
22736120,07:43:00,07:43:00,4637,18,,,,6854.65,
22736120,07:43:33,07:43:33,4638,19,,,,7126.15,0
22736120,07:44:27,07:44:27,4639,20,,,,7575.08,0
22736120,07:44:35,07:44:35,4640,21,,,,7671.19,0
22736120,07:45:09,07:45:09,4641,22,,,,7964.42,0
22736120,07:45:39,07:45:39,4642,23,,,,8208.75,0
22736120,07:46:14,07:46:14,4643,24,,,,8507.91,0
22736120,07:46:41,07:46:41,4644,25,,,,8776.24,0
22736120,07:47:05,07:47:05,9529,26,,,,9049.01,0
22736120,07:47:15,07:47:15,1144,27,,,,9174.64,0
22736120,07:48:06,07:48:06,1145,28,,,,9743.08,0
22736120,07:49:00,07:49:00,9527,29,,,,10281.94,
22736120,07:49:46,07:49:46,998,30,,,,10616.06,0
22736120,07:54:00,07:54:00,9531,31,,,,12729.16,
22736120,07:54:29,07:54:29,554,32,,,,12958.68,0
22736120,08:01:50,08:01:50,555,33,,,,16914.68,0
22736120,08:06:33,08:06:33,5870,34,,,,19610.56,0
22736120,08:11:00,08:11:00,2957,35,,,,22263.2,
22736120,08:21:00,08:21:00,5520,36,,,,25162.14,
22736120,08:24:14,08:24:14,9486,37,,,,29032.78,0
22736120,08:24:46,08:24:46,10344,38,,,,29689.11,0
22736120,08:28:00,08:28:00,9944,39,,1,,33241.21,
22736130,07:28:00,07:28:00,2755,1,,,1,0,
22736130,07:28:37,07:28:37,2756,2,,,,383.15,0
22736130,07:29:02,07:29:02,10806,3,,,,650.05,0
22736130,07:29:51,07:29:51,10633,4,,,,1146.75,0
22736130,07:30:44,07:30:44,6570,5,,,,1709.62,0
22736130,07:31:27,07:31:27,6571,6,,,,2110.6,0
22736130,07:31:46,07:31:46,8778,7,,,,2305.82,0
22736130,07:32:00,07:32:00,8869,8,,,,2442.76,
22736130,07:34:17,07:34:17,10688,9,,,,3525.06,0
22736130,07:35:57,07:35:57,10629,10,,,,4320.29,0
22736130,07:36:42,07:36:42,10630,11,,,,4521.63,0
22736130,07:38:07,07:38:07,10632,12,,,,5198.82,0
22736130,07:38:45,07:38:45,2804,13,,,,5368.87,0
22736130,07:39:13,07:39:13,9532,14,,,,5546.48,0
22736130,07:40:41,07:40:41,4732,15,,,,6073.61,0
22736130,07:42:00,07:42:00,4636,16,,,,6545.39,
22736130,07:42:45,07:42:45,5773,17,,,,6785.26,0
22736130,07:43:00,07:43:00,4637,18,,,,6854.65,
22736130,07:43:33,07:43:33,4638,19,,,,7126.15,0
22736130,07:44:27,07:44:27,4639,20,,,,7575.08,0
22736130,07:44:35,07:44:35,4640,21,,,,7671.19,0
22736130,07:45:09,07:45:09,4641,22,,,,7964.42,0
22736130,07:45:39,07:45:39,4642,23,,,,8208.75,0
22736130,07:46:14,07:46:14,4643,24,,,,8507.91,0
22736130,07:46:41,07:46:41,4644,25,,,,8776.24,0
22736130,07:47:05,07:47:05,9529,26,,,,9049.01,0
22736130,07:47:15,07:47:15,1144,27,,,,9174.64,0
22736130,07:48:06,07:48:06,1145,28,,,,9743.08,0
22736130,07:49:00,07:49:00,9527,29,,,,10281.94,
22736130,07:49:46,07:49:46,998,30,,,,10616.06,0
22736130,07:54:00,07:54:00,9531,31,,,,12729.16,
22736130,07:54:29,07:54:29,554,32,,,,12958.68,0
22736130,08:01:50,08:01:50,555,33,,,,16914.68,0
22736130,08:06:33,08:06:33,5870,34,,,,19610.56,0
22736130,08:11:00,08:11:00,2957,35,,,,22263.2,
22736130,08:21:00,08:21:00,5520,36,,,,25162.14,
22736130,08:24:14,08:24:14,9486,37,,,,29032.78,0
22736130,08:24:46,08:24:46,10344,38,,,,29689.11,0
22736130,08:28:00,08:28:00,9944,39,,1,,33241.21,
5300020,05:30:00,05:30:00,2755,1,,,1,0,
5300020,05:30:18,05:30:18,2756,2,,,,383.15,0
5300020,05:30:31,05:30:31,10806,3,,,,650.05,0
5300020,05:30:55,05:30:55,10633,4,,,,1146.75,0
5300020,05:31:22,05:31:22,6570,5,,,,1709.62,0
5300020,05:31:43,05:31:43,6571,6,,,,2110.6,0
5300020,05:31:53,05:31:53,8778,7,,,,2305.82,0
5300020,05:32:00,05:32:00,8869,8,,,,2442.76,
5300020,05:34:03,05:34:03,10688,9,,,,3525.06,0
5300020,05:35:33,05:35:33,10629,10,,,,4320.29,0
5300020,05:36:14,05:36:14,10630,11,,,,4521.63,0
5300020,05:37:31,05:37:31,10632,12,,,,5198.82,0
5300020,05:38:04,05:38:04,2804,13,,,,5368.87,0
5300020,05:38:29,05:38:29,9532,14,,,,5546.48,0
5300020,05:39:49,05:39:49,4732,15,,,,6073.61,0
5300020,05:41:00,05:41:00,4636,16,,,,6545.39,
5300020,05:41:45,05:41:45,5773,17,,,,6785.26,0
5300020,05:42:00,05:42:00,4637,18,,,,6854.65,
5300020,05:42:33,05:42:33,4638,19,,,,7126.15,0
5300020,05:43:27,05:43:27,4639,20,,,,7575.08,0
5300020,05:43:35,05:43:35,4640,21,,,,7671.19,0
5300020,05:44:09,05:44:09,4641,22,,,,7964.42,0
5300020,05:44:39,05:44:39,4642,23,,,,8208.75,0
5300020,05:45:14,05:45:14,4643,24,,,,8507.91,0
5300020,05:45:41,05:45:41,4644,25,,,,8776.24,0
5300020,05:46:05,05:46:05,9529,26,,,,9049.01,0
5300020,05:46:15,05:46:15,1144,27,,,,9174.64,0
5300020,05:47:06,05:47:06,1145,28,,,,9743.08,0
5300020,05:48:00,05:48:00,9527,29,,,,10281.94,
5300020,05:48:36,05:48:36,998,30,,,,10616.06,0
5300020,05:52:00,05:52:00,9531,31,,,,12729.16,
5300020,05:52:24,05:52:24,554,32,,,,12958.68,0
5300020,05:58:27,05:58:27,555,33,,,,16914.68,0
5300020,06:02:20,06:02:20,5870,34,,,,19610.56,0
5300020,06:06:00,06:06:00,2957,35,,,,22263.2,
5300020,06:14:00,06:14:00,5520,36,,,,25162.14,
5300020,06:16:46,06:16:46,9486,37,,,,29032.78,0
5300020,06:17:14,06:17:14,10344,38,,,,29689.11,0
5300020,06:20:00,06:20:00,9944,39,,1,,33241.21,
5300030,05:30:00,05:30:00,2755,1,,,1,0,
5300030,05:30:18,05:30:18,2756,2,,,,383.15,0
5300030,05:30:31,05:30:31,10806,3,,,,650.05,0
5300030,05:30:55,05:30:55,10633,4,,,,1146.75,0
5300030,05:31:22,05:31:22,6570,5,,,,1709.62,0
5300030,05:31:43,05:31:43,6571,6,,,,2110.6,0
5300030,05:31:53,05:31:53,8778,7,,,,2305.82,0
5300030,05:32:00,05:32:00,8869,8,,,,2442.76,
5300030,05:34:03,05:34:03,10688,9,,,,3525.06,0
5300030,05:35:33,05:35:33,10629,10,,,,4320.29,0
5300030,05:36:14,05:36:14,10630,11,,,,4521.63,0
5300030,05:37:31,05:37:31,10632,12,,,,5198.82,0
5300030,05:38:04,05:38:04,2804,13,,,,5368.87,0
5300030,05:38:29,05:38:29,9532,14,,,,5546.48,0
5300030,05:39:49,05:39:49,4732,15,,,,6073.61,0
5300030,05:41:00,05:41:00,4636,16,,,,6545.39,
5300030,05:41:45,05:41:45,5773,17,,,,6785.26,0
5300030,05:42:00,05:42:00,4637,18,,,,6854.65,
5300030,05:42:33,05:42:33,4638,19,,,,7126.15,0
5300030,05:43:27,05:43:27,4639,20,,,,7575.08,0
5300030,05:43:35,05:43:35,4640,21,,,,7671.19,0
5300030,05:44:09,05:44:09,4641,22,,,,7964.42,0
5300030,05:44:39,05:44:39,4642,23,,,,8208.75,0
5300030,05:45:14,05:45:14,4643,24,,,,8507.91,0
5300030,05:45:41,05:45:41,4644,25,,,,8776.24,0
5300030,05:46:05,05:46:05,9529,26,,,,9049.01,0
5300030,05:46:15,05:46:15,1144,27,,,,9174.64,0
5300030,05:47:06,05:47:06,1145,28,,,,9743.08,0
5300030,05:48:00,05:48:00,9527,29,,,,10281.94,
5300030,05:48:36,05:48:36,998,30,,,,10616.06,0
5300030,05:52:00,05:52:00,9531,31,,,,12729.16,
5300030,05:52:24,05:52:24,554,32,,,,12958.68,0
5300030,05:58:27,05:58:27,555,33,,,,16914.68,0
5300030,06:02:20,06:02:20,5870,34,,,,19610.56,0
5300030,06:06:00,06:06:00,2957,35,,,,22263.2,
5300030,06:14:00,06:14:00,5520,36,,,,25162.14,
5300030,06:16:46,06:16:46,9486,37,,,,29032.78,0
5300030,06:17:14,06:17:14,10344,38,,,,29689.11,0
5300030,06:20:00,06:20:00,9944,39,,1,,33241.21,
5300040,05:30:00,05:30:00,2755,1,,,1,0,
5300040,05:30:18,05:30:18,2756,2,,,,383.15,0
5300040,05:30:31,05:30:31,10806,3,,,,650.05,0
5300040,05:30:55,05:30:55,10633,4,,,,1146.75,0
5300040,05:31:22,05:31:22,6570,5,,,,1709.62,0
5300040,05:31:43,05:31:43,6571,6,,,,2110.6,0
5300040,05:31:53,05:31:53,8778,7,,,,2305.82,0
5300040,05:32:00,05:32:00,8869,8,,,,2442.76,
5300040,05:34:03,05:34:03,10688,9,,,,3525.06,0
5300040,05:35:33,05:35:33,10629,10,,,,4320.29,0
5300040,05:36:14,05:36:14,10630,11,,,,4521.63,0
5300040,05:37:31,05:37:31,10632,12,,,,5198.82,0
5300040,05:38:04,05:38:04,2804,13,,,,5368.87,0
5300040,05:38:29,05:38:29,9532,14,,,,5546.48,0
5300040,05:39:49,05:39:49,4732,15,,,,6073.61,0
5300040,05:41:00,05:41:00,4636,16,,,,6545.39,
5300040,05:41:45,05:41:45,5773,17,,,,6785.26,0
5300040,05:42:00,05:42:00,4637,18,,,,6854.65,
5300040,05:42:33,05:42:33,4638,19,,,,7126.15,0
5300040,05:43:27,05:43:27,4639,20,,,,7575.08,0
5300040,05:43:35,05:43:35,4640,21,,,,7671.19,0
5300040,05:44:09,05:44:09,4641,22,,,,7964.42,0
5300040,05:44:39,05:44:39,4642,23,,,,8208.75,0
5300040,05:45:14,05:45:14,4643,24,,,,8507.91,0
5300040,05:45:41,05:45:41,4644,25,,,,8776.24,0
5300040,05:46:05,05:46:05,9529,26,,,,9049.01,0
5300040,05:46:15,05:46:15,1144,27,,,,9174.64,0
5300040,05:47:06,05:47:06,1145,28,,,,9743.08,0
5300040,05:48:00,05:48:00,9527,29,,,,10281.94,
5300040,05:48:36,05:48:36,998,30,,,,10616.06,0
5300040,05:52:00,05:52:00,9531,31,,,,12729.16,
5300040,05:52:24,05:52:24,554,32,,,,12958.68,0
5300040,05:58:27,05:58:27,555,33,,,,16914.68,0
5300040,06:02:20,06:02:20,5870,34,,,,19610.56,0
5300040,06:06:00,06:06:00,2957,35,,,,22263.2,
5300040,06:14:00,06:14:00,5520,36,,,,25162.14,
5300040,06:16:46,06:16:46,9486,37,,,,29032.78,0
5300040,06:17:14,06:17:14,10344,38,,,,29689.11,0
5300040,06:20:00,06:20:00,9944,39,,1,,33241.21,
5300050,05:30:00,05:30:00,2755,1,,,1,0,
5300050,05:30:18,05:30:18,2756,2,,,,383.15,0
5300050,05:30:31,05:30:31,10806,3,,,,650.05,0
5300050,05:30:55,05:30:55,10633,4,,,,1146.75,0
5300050,05:31:22,05:31:22,6570,5,,,,1709.62,0
5300050,05:31:43,05:31:43,6571,6,,,,2110.6,0
5300050,05:31:53,05:31:53,8778,7,,,,2305.82,0
5300050,05:32:00,05:32:00,8869,8,,,,2442.76,
5300050,05:34:03,05:34:03,10688,9,,,,3525.06,0
5300050,05:35:33,05:35:33,10629,10,,,,4320.29,0
5300050,05:36:14,05:36:14,10630,11,,,,4521.63,0
5300050,05:37:31,05:37:31,10632,12,,,,5198.82,0
5300050,05:38:04,05:38:04,2804,13,,,,5368.87,0
5300050,05:38:29,05:38:29,9532,14,,,,5546.48,0
5300050,05:39:49,05:39:49,4732,15,,,,6073.61,0
5300050,05:41:00,05:41:00,4636,16,,,,6545.39,
5300050,05:41:45,05:41:45,5773,17,,,,6785.26,0
5300050,05:42:00,05:42:00,4637,18,,,,6854.65,
5300050,05:42:33,05:42:33,4638,19,,,,7126.15,0
5300050,05:43:27,05:43:27,4639,20,,,,7575.08,0
5300050,05:43:35,05:43:35,4640,21,,,,7671.19,0
5300050,05:44:09,05:44:09,4641,22,,,,7964.42,0
5300050,05:44:39,05:44:39,4642,23,,,,8208.75,0
5300050,05:45:14,05:45:14,4643,24,,,,8507.91,0
5300050,05:45:41,05:45:41,4644,25,,,,8776.24,0
5300050,05:46:05,05:46:05,9529,26,,,,9049.01,0
5300050,05:46:15,05:46:15,1144,27,,,,9174.64,0
5300050,05:47:06,05:47:06,1145,28,,,,9743.08,0
5300050,05:48:00,05:48:00,9527,29,,,,10281.94,
5300050,05:48:36,05:48:36,998,30,,,,10616.06,0
5300050,05:52:00,05:52:00,9531,31,,,,12729.16,
5300050,05:52:24,05:52:24,554,32,,,,12958.68,0
5300050,05:58:27,05:58:27,555,33,,,,16914.68,0
5300050,06:02:20,06:02:20,5870,34,,,,19610.56,0
5300050,06:06:00,06:06:00,2957,35,,,,22263.2,
5300050,06:14:00,06:14:00,5520,36,,,,25162.14,
5300050,06:16:46,06:16:46,9486,37,,,,29032.78,0
5300050,06:17:14,06:17:14,10344,38,,,,29689.11,0
5300050,06:20:00,06:20:00,9944,39,,1,,33241.21,
5300060,05:30:00,05:30:00,2755,1,,,1,0,
5300060,05:30:18,05:30:18,2756,2,,,,383.15,0
5300060,05:30:31,05:30:31,10806,3,,,,650.05,0
5300060,05:30:55,05:30:55,10633,4,,,,1146.75,0
5300060,05:31:22,05:31:22,6570,5,,,,1709.62,0
5300060,05:31:43,05:31:43,6571,6,,,,2110.6,0
5300060,05:31:53,05:31:53,8778,7,,,,2305.82,0
5300060,05:32:00,05:32:00,8869,8,,,,2442.76,
5300060,05:34:03,05:34:03,10688,9,,,,3525.06,0
5300060,05:35:33,05:35:33,10629,10,,,,4320.29,0
5300060,05:36:14,05:36:14,10630,11,,,,4521.63,0
5300060,05:37:31,05:37:31,10632,12,,,,5198.82,0
5300060,05:38:04,05:38:04,2804,13,,,,5368.87,0
5300060,05:38:29,05:38:29,9532,14,,,,5546.48,0
5300060,05:39:49,05:39:49,4732,15,,,,6073.61,0
5300060,05:41:00,05:41:00,4636,16,,,,6545.39,
5300060,05:41:45,05:41:45,5773,17,,,,6785.26,0
5300060,05:42:00,05:42:00,4637,18,,,,6854.65,
5300060,05:42:33,05:42:33,4638,19,,,,7126.15,0
5300060,05:43:27,05:43:27,4639,20,,,,7575.08,0
5300060,05:43:35,05:43:35,4640,21,,,,7671.19,0
5300060,05:44:09,05:44:09,4641,22,,,,7964.42,0
5300060,05:44:39,05:44:39,4642,23,,,,8208.75,0
5300060,05:45:14,05:45:14,4643,24,,,,8507.91,0
5300060,05:45:41,05:45:41,4644,25,,,,8776.24,0
5300060,05:46:05,05:46:05,9529,26,,,,9049.01,0
5300060,05:46:15,05:46:15,1144,27,,,,9174.64,0
5300060,05:47:06,05:47:06,1145,28,,,,9743.08,0
5300060,05:48:00,05:48:00,9527,29,,,,10281.94,
5300060,05:48:36,05:48:36,998,30,,,,10616.06,0
5300060,05:52:00,05:52:00,9531,31,,,,12729.16,
5300060,05:52:24,05:52:24,554,32,,,,12958.68,0
5300060,05:58:27,05:58:27,555,33,,,,16914.68,0
5300060,06:02:20,06:02:20,5870,34,,,,19610.56,0
5300060,06:06:00,06:06:00,2957,35,,,,22263.2,
5300060,06:14:00,06:14:00,5520,36,,,,25162.14,
5300060,06:16:46,06:16:46,9486,37,,,,29032.78,0
5300060,06:17:14,06:17:14,10344,38,,,,29689.11,0
5300060,06:20:00,06:20:00,9944,39,,1,,33241.21,
5300080,05:30:00,05:30:00,2755,1,,,1,0,
5300080,05:30:18,05:30:18,2756,2,,,,383.15,0
5300080,05:30:31,05:30:31,10806,3,,,,650.05,0
5300080,05:30:55,05:30:55,10633,4,,,,1146.75,0
5300080,05:31:22,05:31:22,6570,5,,,,1709.62,0
5300080,05:31:43,05:31:43,6571,6,,,,2110.6,0
5300080,05:31:53,05:31:53,8778,7,,,,2305.82,0
5300080,05:32:00,05:32:00,8869,8,,,,2442.76,
5300080,05:34:03,05:34:03,10688,9,,,,3525.06,0
5300080,05:35:33,05:35:33,10629,10,,,,4320.29,0
5300080,05:36:14,05:36:14,10630,11,,,,4521.63,0
5300080,05:37:31,05:37:31,10632,12,,,,5198.82,0
5300080,05:38:04,05:38:04,2804,13,,,,5368.87,0
5300080,05:38:29,05:38:29,9532,14,,,,5546.48,0
5300080,05:39:49,05:39:49,4732,15,,,,6073.61,0
5300080,05:41:00,05:41:00,4636,16,,,,6545.39,
5300080,05:41:45,05:41:45,5773,17,,,,6785.26,0
5300080,05:42:00,05:42:00,4637,18,,,,6854.65,
5300080,05:42:33,05:42:33,4638,19,,,,7126.15,0
5300080,05:43:27,05:43:27,4639,20,,,,7575.08,0
5300080,05:43:35,05:43:35,4640,21,,,,7671.19,0
5300080,05:44:09,05:44:09,4641,22,,,,7964.42,0
5300080,05:44:39,05:44:39,4642,23,,,,8208.75,0
5300080,05:45:14,05:45:14,4643,24,,,,8507.91,0
5300080,05:45:41,05:45:41,4644,25,,,,8776.24,0
5300080,05:46:05,05:46:05,9529,26,,,,9049.01,0
5300080,05:46:15,05:46:15,1144,27,,,,9174.64,0
5300080,05:47:06,05:47:06,1145,28,,,,9743.08,0
5300080,05:48:00,05:48:00,9527,29,,,,10281.94,
5300080,05:48:36,05:48:36,998,30,,,,10616.06,0
5300080,05:52:00,05:52:00,9531,31,,,,12729.16,
5300080,05:52:24,05:52:24,554,32,,,,12958.68,0
5300080,05:58:27,05:58:27,555,33,,,,16914.68,0
5300080,06:02:20,06:02:20,5870,34,,,,19610.56,0
5300080,06:06:00,06:06:00,2957,35,,,,22263.2,
5300080,06:14:00,06:14:00,5520,36,,,,25162.14,
5300080,06:16:46,06:16:46,9486,37,,,,29032.78,0
5300080,06:17:14,06:17:14,10344,38,,,,29689.11,0
5300080,06:20:00,06:20:00,9944,39,,1,,33241.21,
5300090,05:30:00,05:30:00,2755,1,,,1,0,
5300090,05:30:18,05:30:18,2756,2,,,,383.15,0
5300090,05:30:31,05:30:31,10806,3,,,,650.05,0
5300090,05:30:55,05:30:55,10633,4,,,,1146.75,0
5300090,05:31:22,05:31:22,6570,5,,,,1709.62,0
5300090,05:31:43,05:31:43,6571,6,,,,2110.6,0
5300090,05:31:53,05:31:53,8778,7,,,,2305.82,0
5300090,05:32:00,05:32:00,8869,8,,,,2442.76,
5300090,05:34:03,05:34:03,10688,9,,,,3525.06,0
5300090,05:35:33,05:35:33,10629,10,,,,4320.29,0
5300090,05:36:14,05:36:14,10630,11,,,,4521.63,0
5300090,05:37:31,05:37:31,10632,12,,,,5198.82,0
5300090,05:38:04,05:38:04,2804,13,,,,5368.87,0
5300090,05:38:29,05:38:29,9532,14,,,,5546.48,0
5300090,05:39:49,05:39:49,4732,15,,,,6073.61,0
5300090,05:41:00,05:41:00,4636,16,,,,6545.39,
5300090,05:41:45,05:41:45,5773,17,,,,6785.26,0
5300090,05:42:00,05:42:00,4637,18,,,,6854.65,
5300090,05:42:33,05:42:33,4638,19,,,,7126.15,0
5300090,05:43:27,05:43:27,4639,20,,,,7575.08,0
5300090,05:43:35,05:43:35,4640,21,,,,7671.19,0
5300090,05:44:09,05:44:09,4641,22,,,,7964.42,0
5300090,05:44:39,05:44:39,4642,23,,,,8208.75,0
5300090,05:45:14,05:45:14,4643,24,,,,8507.91,0
5300090,05:45:41,05:45:41,4644,25,,,,8776.24,0
5300090,05:46:05,05:46:05,9529,26,,,,9049.01,0
5300090,05:46:15,05:46:15,1144,27,,,,9174.64,0
5300090,05:47:06,05:47:06,1145,28,,,,9743.08,0
5300090,05:48:00,05:48:00,9527,29,,,,10281.94,
5300090,05:48:36,05:48:36,998,30,,,,10616.06,0
5300090,05:52:00,05:52:00,9531,31,,,,12729.16,
5300090,05:52:24,05:52:24,554,32,,,,12958.68,0
5300090,05:58:27,05:58:27,555,33,,,,16914.68,0
5300090,06:02:20,06:02:20,5870,34,,,,19610.56,0
5300090,06:06:00,06:06:00,2957,35,,,,22263.2,
5300090,06:14:00,06:14:00,5520,36,,,,25162.14,
5300090,06:16:46,06:16:46,9486,37,,,,29032.78,0
5300090,06:17:14,06:17:14,10344,38,,,,29689.11,0
5300090,06:20:00,06:20:00,9944,39,,1,,33241.21,
5300120,05:30:00,05:30:00,2755,1,,,1,0,
5300120,05:30:18,05:30:18,2756,2,,,,383.15,0
5300120,05:30:31,05:30:31,10806,3,,,,650.05,0
5300120,05:30:55,05:30:55,10633,4,,,,1146.75,0
5300120,05:31:22,05:31:22,6570,5,,,,1709.62,0
5300120,05:31:43,05:31:43,6571,6,,,,2110.6,0
5300120,05:31:53,05:31:53,8778,7,,,,2305.82,0
5300120,05:32:00,05:32:00,8869,8,,,,2442.76,
5300120,05:34:03,05:34:03,10688,9,,,,3525.06,0
5300120,05:35:33,05:35:33,10629,10,,,,4320.29,0
5300120,05:36:14,05:36:14,10630,11,,,,4521.63,0
5300120,05:37:31,05:37:31,10632,12,,,,5198.82,0
5300120,05:38:04,05:38:04,2804,13,,,,5368.87,0
5300120,05:38:29,05:38:29,9532,14,,,,5546.48,0
5300120,05:39:49,05:39:49,4732,15,,,,6073.61,0
5300120,05:41:00,05:41:00,4636,16,,,,6545.39,
5300120,05:41:45,05:41:45,5773,17,,,,6785.26,0
5300120,05:42:00,05:42:00,4637,18,,,,6854.65,
5300120,05:42:33,05:42:33,4638,19,,,,7126.15,0
5300120,05:43:27,05:43:27,4639,20,,,,7575.08,0
5300120,05:43:35,05:43:35,4640,21,,,,7671.19,0
5300120,05:44:09,05:44:09,4641,22,,,,7964.42,0
5300120,05:44:39,05:44:39,4642,23,,,,8208.75,0
5300120,05:45:14,05:45:14,4643,24,,,,8507.91,0
5300120,05:45:41,05:45:41,4644,25,,,,8776.24,0
5300120,05:46:05,05:46:05,9529,26,,,,9049.01,0
5300120,05:46:15,05:46:15,1144,27,,,,9174.64,0
5300120,05:47:06,05:47:06,1145,28,,,,9743.08,0
5300120,05:48:00,05:48:00,9527,29,,,,10281.94,
5300120,05:48:36,05:48:36,998,30,,,,10616.06,0
5300120,05:52:00,05:52:00,9531,31,,,,12729.16,
5300120,05:52:24,05:52:24,554,32,,,,12958.68,0
5300120,05:58:27,05:58:27,555,33,,,,16914.68,0
5300120,06:02:20,06:02:20,5870,34,,,,19610.56,0
5300120,06:06:00,06:06:00,2957,35,,,,22263.2,
5300120,06:14:00,06:14:00,5520,36,,,,25162.14,
5300120,06:16:46,06:16:46,9486,37,,,,29032.78,0
5300120,06:17:14,06:17:14,10344,38,,,,29689.11,0
5300120,06:20:00,06:20:00,9944,39,,1,,33241.21,
5300130,05:30:00,05:30:00,2755,1,,,1,0,
5300130,05:30:18,05:30:18,2756,2,,,,383.15,0
5300130,05:30:31,05:30:31,10806,3,,,,650.05,0
5300130,05:30:55,05:30:55,10633,4,,,,1146.75,0
5300130,05:31:22,05:31:22,6570,5,,,,1709.62,0
5300130,05:31:43,05:31:43,6571,6,,,,2110.6,0
5300130,05:31:53,05:31:53,8778,7,,,,2305.82,0
5300130,05:32:00,05:32:00,8869,8,,,,2442.76,
5300130,05:34:03,05:34:03,10688,9,,,,3525.06,0
5300130,05:35:33,05:35:33,10629,10,,,,4320.29,0
5300130,05:36:14,05:36:14,10630,11,,,,4521.63,0
5300130,05:37:31,05:37:31,10632,12,,,,5198.82,0
5300130,05:38:04,05:38:04,2804,13,,,,5368.87,0
5300130,05:38:29,05:38:29,9532,14,,,,5546.48,0
5300130,05:39:49,05:39:49,4732,15,,,,6073.61,0
5300130,05:41:00,05:41:00,4636,16,,,,6545.39,
5300130,05:41:45,05:41:45,5773,17,,,,6785.26,0
5300130,05:42:00,05:42:00,4637,18,,,,6854.65,
5300130,05:42:33,05:42:33,4638,19,,,,7126.15,0
5300130,05:43:27,05:43:27,4639,20,,,,7575.08,0
5300130,05:43:35,05:43:35,4640,21,,,,7671.19,0
5300130,05:44:09,05:44:09,4641,22,,,,7964.42,0
5300130,05:44:39,05:44:39,4642,23,,,,8208.75,0
5300130,05:45:14,05:45:14,4643,24,,,,8507.91,0
5300130,05:45:41,05:45:41,4644,25,,,,8776.24,0
5300130,05:46:05,05:46:05,9529,26,,,,9049.01,0
5300130,05:46:15,05:46:15,1144,27,,,,9174.64,0
5300130,05:47:06,05:47:06,1145,28,,,,9743.08,0
5300130,05:48:00,05:48:00,9527,29,,,,10281.94,
5300130,05:48:36,05:48:36,998,30,,,,10616.06,0
5300130,05:52:00,05:52:00,9531,31,,,,12729.16,
5300130,05:52:24,05:52:24,554,32,,,,12958.68,0
5300130,05:58:27,05:58:27,555,33,,,,16914.68,0
5300130,06:02:20,06:02:20,5870,34,,,,19610.56,0
5300130,06:06:00,06:06:00,2957,35,,,,22263.2,
5300130,06:14:00,06:14:00,5520,36,,,,25162.14,
5300130,06:16:46,06:16:46,9486,37,,,,29032.78,0
5300130,06:17:14,06:17:14,10344,38,,,,29689.11,0
5300130,06:20:00,06:20:00,9944,39,,1,,33241.21,
8697020,07:01:00,07:01:00,2755,1,,,1,0,
8697020,07:01:37,07:01:37,2756,2,,,,383.15,0
8697020,07:02:02,07:02:02,10806,3,,,,650.05,0
8697020,07:02:51,07:02:51,10633,4,,,,1146.75,0
8697020,07:03:44,07:03:44,6570,5,,,,1709.62,0
8697020,07:04:27,07:04:27,6571,6,,,,2110.6,0
8697020,07:04:46,07:04:46,8778,7,,,,2305.82,0
8697020,07:05:00,07:05:00,8869,8,,,,2442.76,
8697020,07:07:17,07:07:17,10688,9,,,,3525.06,0
8697020,07:08:57,07:08:57,10629,10,,,,4320.29,0
8697020,07:09:42,07:09:42,10630,11,,,,4521.63,0
8697020,07:11:07,07:11:07,10632,12,,,,5198.82,0
8697020,07:11:45,07:11:45,2804,13,,,,5368.87,0
8697020,07:12:13,07:12:13,9532,14,,,,5546.48,0
8697020,07:13:41,07:13:41,4732,15,,,,6073.61,0
8697020,07:15:00,07:15:00,4636,16,,,,6545.39,
8697020,07:15:45,07:15:45,5773,17,,,,6785.26,0
8697020,07:16:00,07:16:00,4637,18,,,,6854.65,
8697020,07:16:33,07:16:33,4638,19,,,,7126.15,0
8697020,07:17:27,07:17:27,4639,20,,,,7575.08,0
8697020,07:17:35,07:17:35,4640,21,,,,7671.19,0
8697020,07:18:09,07:18:09,4641,22,,,,7964.42,0
8697020,07:18:39,07:18:39,4642,23,,,,8208.75,0
8697020,07:19:14,07:19:14,4643,24,,,,8507.91,0
8697020,07:19:41,07:19:41,4644,25,,,,8776.24,0
8697020,07:20:05,07:20:05,9529,26,,,,9049.01,0
8697020,07:20:15,07:20:15,1144,27,,,,9174.64,0
8697020,07:21:06,07:21:06,1145,28,,,,9743.08,0
8697020,07:22:00,07:22:00,9527,29,,,,10281.94,
8697020,07:22:46,07:22:46,998,30,,,,10616.06,0
8697020,07:27:00,07:27:00,9531,31,,,,12729.16,
8697020,07:27:29,07:27:29,554,32,,,,12958.68,0
8697020,07:34:50,07:34:50,555,33,,,,16914.68,0
8697020,07:39:33,07:39:33,5870,34,,,,19610.56,0
8697020,07:44:00,07:44:00,2957,35,,,,22263.2,
8697020,07:54:00,07:54:00,5520,36,,,,25162.14,
8697020,07:57:14,07:57:14,9486,37,,,,29032.78,0
8697020,07:57:46,07:57:46,10344,38,,,,29689.11,0
8697020,08:01:00,08:01:00,9944,39,,1,,33241.21,
8697030,07:01:00,07:01:00,2755,1,,,1,0,
8697030,07:01:37,07:01:37,2756,2,,,,383.15,0
8697030,07:02:02,07:02:02,10806,3,,,,650.05,0
8697030,07:02:51,07:02:51,10633,4,,,,1146.75,0
8697030,07:03:44,07:03:44,6570,5,,,,1709.62,0
8697030,07:04:27,07:04:27,6571,6,,,,2110.6,0
8697030,07:04:46,07:04:46,8778,7,,,,2305.82,0
8697030,07:05:00,07:05:00,8869,8,,,,2442.76,
8697030,07:07:17,07:07:17,10688,9,,,,3525.06,0
8697030,07:08:57,07:08:57,10629,10,,,,4320.29,0
8697030,07:09:42,07:09:42,10630,11,,,,4521.63,0
8697030,07:11:07,07:11:07,10632,12,,,,5198.82,0
8697030,07:11:45,07:11:45,2804,13,,,,5368.87,0
8697030,07:12:13,07:12:13,9532,14,,,,5546.48,0
8697030,07:13:41,07:13:41,4732,15,,,,6073.61,0
8697030,07:15:00,07:15:00,4636,16,,,,6545.39,
8697030,07:15:45,07:15:45,5773,17,,,,6785.26,0
8697030,07:16:00,07:16:00,4637,18,,,,6854.65,
8697030,07:16:33,07:16:33,4638,19,,,,7126.15,0
8697030,07:17:27,07:17:27,4639,20,,,,7575.08,0
8697030,07:17:35,07:17:35,4640,21,,,,7671.19,0
8697030,07:18:09,07:18:09,4641,22,,,,7964.42,0
8697030,07:18:39,07:18:39,4642,23,,,,8208.75,0
8697030,07:19:14,07:19:14,4643,24,,,,8507.91,0
8697030,07:19:41,07:19:41,4644,25,,,,8776.24,0
8697030,07:20:05,07:20:05,9529,26,,,,9049.01,0
8697030,07:20:15,07:20:15,1144,27,,,,9174.64,0
8697030,07:21:06,07:21:06,1145,28,,,,9743.08,0
8697030,07:22:00,07:22:00,9527,29,,,,10281.94,
8697030,07:22:46,07:22:46,998,30,,,,10616.06,0
8697030,07:27:00,07:27:00,9531,31,,,,12729.16,
8697030,07:27:29,07:27:29,554,32,,,,12958.68,0
8697030,07:34:50,07:34:50,555,33,,,,16914.68,0
8697030,07:39:33,07:39:33,5870,34,,,,19610.56,0
8697030,07:44:00,07:44:00,2957,35,,,,22263.2,
8697030,07:54:00,07:54:00,5520,36,,,,25162.14,
8697030,07:57:14,07:57:14,9486,37,,,,29032.78,0
8697030,07:57:46,07:57:46,10344,38,,,,29689.11,0
8697030,08:01:00,08:01:00,9944,39,,1,,33241.21,
8697040,07:01:00,07:01:00,2755,1,,,1,0,
8697040,07:01:37,07:01:37,2756,2,,,,383.15,0
8697040,07:02:02,07:02:02,10806,3,,,,650.05,0
8697040,07:02:51,07:02:51,10633,4,,,,1146.75,0
8697040,07:03:44,07:03:44,6570,5,,,,1709.62,0
8697040,07:04:27,07:04:27,6571,6,,,,2110.6,0
8697040,07:04:46,07:04:46,8778,7,,,,2305.82,0
8697040,07:05:00,07:05:00,8869,8,,,,2442.76,
8697040,07:07:17,07:07:17,10688,9,,,,3525.06,0
8697040,07:08:57,07:08:57,10629,10,,,,4320.29,0
8697040,07:09:42,07:09:42,10630,11,,,,4521.63,0
8697040,07:11:07,07:11:07,10632,12,,,,5198.82,0
8697040,07:11:45,07:11:45,2804,13,,,,5368.87,0
8697040,07:12:13,07:12:13,9532,14,,,,5546.48,0
8697040,07:13:41,07:13:41,4732,15,,,,6073.61,0
8697040,07:15:00,07:15:00,4636,16,,,,6545.39,
8697040,07:15:45,07:15:45,5773,17,,,,6785.26,0
8697040,07:16:00,07:16:00,4637,18,,,,6854.65,
8697040,07:16:33,07:16:33,4638,19,,,,7126.15,0
8697040,07:17:27,07:17:27,4639,20,,,,7575.08,0
8697040,07:17:35,07:17:35,4640,21,,,,7671.19,0
8697040,07:18:09,07:18:09,4641,22,,,,7964.42,0
8697040,07:18:39,07:18:39,4642,23,,,,8208.75,0
8697040,07:19:14,07:19:14,4643,24,,,,8507.91,0
8697040,07:19:41,07:19:41,4644,25,,,,8776.24,0
8697040,07:20:05,07:20:05,9529,26,,,,9049.01,0
8697040,07:20:15,07:20:15,1144,27,,,,9174.64,0
8697040,07:21:06,07:21:06,1145,28,,,,9743.08,0
8697040,07:22:00,07:22:00,9527,29,,,,10281.94,
8697040,07:22:46,07:22:46,998,30,,,,10616.06,0
8697040,07:27:00,07:27:00,9531,31,,,,12729.16,
8697040,07:27:29,07:27:29,554,32,,,,12958.68,0
8697040,07:34:50,07:34:50,555,33,,,,16914.68,0
8697040,07:39:33,07:39:33,5870,34,,,,19610.56,0
8697040,07:44:00,07:44:00,2957,35,,,,22263.2,
8697040,07:54:00,07:54:00,5520,36,,,,25162.14,
8697040,07:57:14,07:57:14,9486,37,,,,29032.78,0
8697040,07:57:46,07:57:46,10344,38,,,,29689.11,0
8697040,08:01:00,08:01:00,9944,39,,1,,33241.21,
8697050,07:01:00,07:01:00,2755,1,,,1,0,
8697050,07:01:37,07:01:37,2756,2,,,,383.15,0
8697050,07:02:02,07:02:02,10806,3,,,,650.05,0
8697050,07:02:51,07:02:51,10633,4,,,,1146.75,0
8697050,07:03:44,07:03:44,6570,5,,,,1709.62,0
8697050,07:04:27,07:04:27,6571,6,,,,2110.6,0
8697050,07:04:46,07:04:46,8778,7,,,,2305.82,0
8697050,07:05:00,07:05:00,8869,8,,,,2442.76,
8697050,07:07:17,07:07:17,10688,9,,,,3525.06,0
8697050,07:08:57,07:08:57,10629,10,,,,4320.29,0
8697050,07:09:42,07:09:42,10630,11,,,,4521.63,0
8697050,07:11:07,07:11:07,10632,12,,,,5198.82,0
8697050,07:11:45,07:11:45,2804,13,,,,5368.87,0
8697050,07:12:13,07:12:13,9532,14,,,,5546.48,0
8697050,07:13:41,07:13:41,4732,15,,,,6073.61,0
8697050,07:15:00,07:15:00,4636,16,,,,6545.39,
8697050,07:15:45,07:15:45,5773,17,,,,6785.26,0
8697050,07:16:00,07:16:00,4637,18,,,,6854.65,
8697050,07:16:33,07:16:33,4638,19,,,,7126.15,0
8697050,07:17:27,07:17:27,4639,20,,,,7575.08,0
8697050,07:17:35,07:17:35,4640,21,,,,7671.19,0
8697050,07:18:09,07:18:09,4641,22,,,,7964.42,0
8697050,07:18:39,07:18:39,4642,23,,,,8208.75,0
8697050,07:19:14,07:19:14,4643,24,,,,8507.91,0
8697050,07:19:41,07:19:41,4644,25,,,,8776.24,0
8697050,07:20:05,07:20:05,9529,26,,,,9049.01,0
8697050,07:20:15,07:20:15,1144,27,,,,9174.64,0
8697050,07:21:06,07:21:06,1145,28,,,,9743.08,0
8697050,07:22:00,07:22:00,9527,29,,,,10281.94,
8697050,07:22:46,07:22:46,998,30,,,,10616.06,0
8697050,07:27:00,07:27:00,9531,31,,,,12729.16,
8697050,07:27:29,07:27:29,554,32,,,,12958.68,0
8697050,07:34:50,07:34:50,555,33,,,,16914.68,0
8697050,07:39:33,07:39:33,5870,34,,,,19610.56,0
8697050,07:44:00,07:44:00,2957,35,,,,22263.2,
8697050,07:54:00,07:54:00,5520,36,,,,25162.14,
8697050,07:57:14,07:57:14,9486,37,,,,29032.78,0
8697050,07:57:46,07:57:46,10344,38,,,,29689.11,0
8697050,08:01:00,08:01:00,9944,39,,1,,33241.21,
8697060,07:01:00,07:01:00,2755,1,,,1,0,
8697060,07:01:37,07:01:37,2756,2,,,,383.15,0
8697060,07:02:02,07:02:02,10806,3,,,,650.05,0
8697060,07:02:51,07:02:51,10633,4,,,,1146.75,0
8697060,07:03:44,07:03:44,6570,5,,,,1709.62,0
8697060,07:04:27,07:04:27,6571,6,,,,2110.6,0
8697060,07:04:46,07:04:46,8778,7,,,,2305.82,0
8697060,07:05:00,07:05:00,8869,8,,,,2442.76,
8697060,07:07:17,07:07:17,10688,9,,,,3525.06,0
8697060,07:08:57,07:08:57,10629,10,,,,4320.29,0
8697060,07:09:42,07:09:42,10630,11,,,,4521.63,0
8697060,07:11:07,07:11:07,10632,12,,,,5198.82,0
8697060,07:11:45,07:11:45,2804,13,,,,5368.87,0
8697060,07:12:13,07:12:13,9532,14,,,,5546.48,0
8697060,07:13:41,07:13:41,4732,15,,,,6073.61,0
8697060,07:15:00,07:15:00,4636,16,,,,6545.39,
8697060,07:15:45,07:15:45,5773,17,,,,6785.26,0
8697060,07:16:00,07:16:00,4637,18,,,,6854.65,
8697060,07:16:33,07:16:33,4638,19,,,,7126.15,0
8697060,07:17:27,07:17:27,4639,20,,,,7575.08,0
8697060,07:17:35,07:17:35,4640,21,,,,7671.19,0
8697060,07:18:09,07:18:09,4641,22,,,,7964.42,0
8697060,07:18:39,07:18:39,4642,23,,,,8208.75,0
8697060,07:19:14,07:19:14,4643,24,,,,8507.91,0
8697060,07:19:41,07:19:41,4644,25,,,,8776.24,0
8697060,07:20:05,07:20:05,9529,26,,,,9049.01,0
8697060,07:20:15,07:20:15,1144,27,,,,9174.64,0
8697060,07:21:06,07:21:06,1145,28,,,,9743.08,0
8697060,07:22:00,07:22:00,9527,29,,,,10281.94,
8697060,07:22:46,07:22:46,998,30,,,,10616.06,0
8697060,07:27:00,07:27:00,9531,31,,,,12729.16,
8697060,07:27:29,07:27:29,554,32,,,,12958.68,0
8697060,07:34:50,07:34:50,555,33,,,,16914.68,0
8697060,07:39:33,07:39:33,5870,34,,,,19610.56,0
8697060,07:44:00,07:44:00,2957,35,,,,22263.2,
8697060,07:54:00,07:54:00,5520,36,,,,25162.14,
8697060,07:57:14,07:57:14,9486,37,,,,29032.78,0
8697060,07:57:46,07:57:46,10344,38,,,,29689.11,0
8697060,08:01:00,08:01:00,9944,39,,1,,33241.21,
8697080,07:01:00,07:01:00,2755,1,,,1,0,
8697080,07:01:37,07:01:37,2756,2,,,,383.15,0
8697080,07:02:02,07:02:02,10806,3,,,,650.05,0
8697080,07:02:51,07:02:51,10633,4,,,,1146.75,0
8697080,07:03:44,07:03:44,6570,5,,,,1709.62,0
8697080,07:04:27,07:04:27,6571,6,,,,2110.6,0
8697080,07:04:46,07:04:46,8778,7,,,,2305.82,0
8697080,07:05:00,07:05:00,8869,8,,,,2442.76,
8697080,07:07:17,07:07:17,10688,9,,,,3525.06,0
8697080,07:08:57,07:08:57,10629,10,,,,4320.29,0
8697080,07:09:42,07:09:42,10630,11,,,,4521.63,0
8697080,07:11:07,07:11:07,10632,12,,,,5198.82,0
8697080,07:11:45,07:11:45,2804,13,,,,5368.87,0
8697080,07:12:13,07:12:13,9532,14,,,,5546.48,0
8697080,07:13:41,07:13:41,4732,15,,,,6073.61,0
8697080,07:15:00,07:15:00,4636,16,,,,6545.39,
8697080,07:15:45,07:15:45,5773,17,,,,6785.26,0
8697080,07:16:00,07:16:00,4637,18,,,,6854.65,
8697080,07:16:33,07:16:33,4638,19,,,,7126.15,0
8697080,07:17:27,07:17:27,4639,20,,,,7575.08,0
8697080,07:17:35,07:17:35,4640,21,,,,7671.19,0
8697080,07:18:09,07:18:09,4641,22,,,,7964.42,0
8697080,07:18:39,07:18:39,4642,23,,,,8208.75,0
8697080,07:19:14,07:19:14,4643,24,,,,8507.91,0
8697080,07:19:41,07:19:41,4644,25,,,,8776.24,0
8697080,07:20:05,07:20:05,9529,26,,,,9049.01,0
8697080,07:20:15,07:20:15,1144,27,,,,9174.64,0
8697080,07:21:06,07:21:06,1145,28,,,,9743.08,0
8697080,07:22:00,07:22:00,9527,29,,,,10281.94,
8697080,07:22:46,07:22:46,998,30,,,,10616.06,0
8697080,07:27:00,07:27:00,9531,31,,,,12729.16,
8697080,07:27:29,07:27:29,554,32,,,,12958.68,0
8697080,07:34:50,07:34:50,555,33,,,,16914.68,0
8697080,07:39:33,07:39:33,5870,34,,,,19610.56,0
8697080,07:44:00,07:44:00,2957,35,,,,22263.2,
8697080,07:54:00,07:54:00,5520,36,,,,25162.14,
8697080,07:57:14,07:57:14,9486,37,,,,29032.78,0
8697080,07:57:46,07:57:46,10344,38,,,,29689.11,0
8697080,08:01:00,08:01:00,9944,39,,1,,33241.21,
8697090,07:01:00,07:01:00,2755,1,,,1,0,
8697090,07:01:37,07:01:37,2756,2,,,,383.15,0
8697090,07:02:02,07:02:02,10806,3,,,,650.05,0
8697090,07:02:51,07:02:51,10633,4,,,,1146.75,0
8697090,07:03:44,07:03:44,6570,5,,,,1709.62,0
8697090,07:04:27,07:04:27,6571,6,,,,2110.6,0
8697090,07:04:46,07:04:46,8778,7,,,,2305.82,0
8697090,07:05:00,07:05:00,8869,8,,,,2442.76,
8697090,07:07:17,07:07:17,10688,9,,,,3525.06,0
8697090,07:08:57,07:08:57,10629,10,,,,4320.29,0
8697090,07:09:42,07:09:42,10630,11,,,,4521.63,0
8697090,07:11:07,07:11:07,10632,12,,,,5198.82,0
8697090,07:11:45,07:11:45,2804,13,,,,5368.87,0
8697090,07:12:13,07:12:13,9532,14,,,,5546.48,0
8697090,07:13:41,07:13:41,4732,15,,,,6073.61,0
8697090,07:15:00,07:15:00,4636,16,,,,6545.39,
8697090,07:15:45,07:15:45,5773,17,,,,6785.26,0
8697090,07:16:00,07:16:00,4637,18,,,,6854.65,
8697090,07:16:33,07:16:33,4638,19,,,,7126.15,0
8697090,07:17:27,07:17:27,4639,20,,,,7575.08,0
8697090,07:17:35,07:17:35,4640,21,,,,7671.19,0
8697090,07:18:09,07:18:09,4641,22,,,,7964.42,0
8697090,07:18:39,07:18:39,4642,23,,,,8208.75,0
8697090,07:19:14,07:19:14,4643,24,,,,8507.91,0
8697090,07:19:41,07:19:41,4644,25,,,,8776.24,0
8697090,07:20:05,07:20:05,9529,26,,,,9049.01,0
8697090,07:20:15,07:20:15,1144,27,,,,9174.64,0
8697090,07:21:06,07:21:06,1145,28,,,,9743.08,0
8697090,07:22:00,07:22:00,9527,29,,,,10281.94,
8697090,07:22:46,07:22:46,998,30,,,,10616.06,0
8697090,07:27:00,07:27:00,9531,31,,,,12729.16,
8697090,07:27:29,07:27:29,554,32,,,,12958.68,0
8697090,07:34:50,07:34:50,555,33,,,,16914.68,0
8697090,07:39:33,07:39:33,5870,34,,,,19610.56,0
8697090,07:44:00,07:44:00,2957,35,,,,22263.2,
8697090,07:54:00,07:54:00,5520,36,,,,25162.14,
8697090,07:57:14,07:57:14,9486,37,,,,29032.78,0
8697090,07:57:46,07:57:46,10344,38,,,,29689.11,0
8697090,08:01:00,08:01:00,9944,39,,1,,33241.21,
8697120,07:01:00,07:01:00,2755,1,,,1,0,
8697120,07:01:37,07:01:37,2756,2,,,,383.15,0
8697120,07:02:02,07:02:02,10806,3,,,,650.05,0
8697120,07:02:51,07:02:51,10633,4,,,,1146.75,0
8697120,07:03:44,07:03:44,6570,5,,,,1709.62,0
8697120,07:04:27,07:04:27,6571,6,,,,2110.6,0
8697120,07:04:46,07:04:46,8778,7,,,,2305.82,0
8697120,07:05:00,07:05:00,8869,8,,,,2442.76,
8697120,07:07:17,07:07:17,10688,9,,,,3525.06,0
8697120,07:08:57,07:08:57,10629,10,,,,4320.29,0
8697120,07:09:42,07:09:42,10630,11,,,,4521.63,0
8697120,07:11:07,07:11:07,10632,12,,,,5198.82,0
8697120,07:11:45,07:11:45,2804,13,,,,5368.87,0
8697120,07:12:13,07:12:13,9532,14,,,,5546.48,0
8697120,07:13:41,07:13:41,4732,15,,,,6073.61,0
8697120,07:15:00,07:15:00,4636,16,,,,6545.39,
8697120,07:15:45,07:15:45,5773,17,,,,6785.26,0
8697120,07:16:00,07:16:00,4637,18,,,,6854.65,
8697120,07:16:33,07:16:33,4638,19,,,,7126.15,0
8697120,07:17:27,07:17:27,4639,20,,,,7575.08,0
8697120,07:17:35,07:17:35,4640,21,,,,7671.19,0
8697120,07:18:09,07:18:09,4641,22,,,,7964.42,0
8697120,07:18:39,07:18:39,4642,23,,,,8208.75,0
8697120,07:19:14,07:19:14,4643,24,,,,8507.91,0
8697120,07:19:41,07:19:41,4644,25,,,,8776.24,0
8697120,07:20:05,07:20:05,9529,26,,,,9049.01,0
8697120,07:20:15,07:20:15,1144,27,,,,9174.64,0
8697120,07:21:06,07:21:06,1145,28,,,,9743.08,0
8697120,07:22:00,07:22:00,9527,29,,,,10281.94,
8697120,07:22:46,07:22:46,998,30,,,,10616.06,0
8697120,07:27:00,07:27:00,9531,31,,,,12729.16,
8697120,07:27:29,07:27:29,554,32,,,,12958.68,0
8697120,07:34:50,07:34:50,555,33,,,,16914.68,0
8697120,07:39:33,07:39:33,5870,34,,,,19610.56,0
8697120,07:44:00,07:44:00,2957,35,,,,22263.2,
8697120,07:54:00,07:54:00,5520,36,,,,25162.14,
8697120,07:57:14,07:57:14,9486,37,,,,29032.78,0
8697120,07:57:46,07:57:46,10344,38,,,,29689.11,0
8697120,08:01:00,08:01:00,9944,39,,1,,33241.21,
8697130,07:01:00,07:01:00,2755,1,,,1,0,
8697130,07:01:37,07:01:37,2756,2,,,,383.15,0
8697130,07:02:02,07:02:02,10806,3,,,,650.05,0
8697130,07:02:51,07:02:51,10633,4,,,,1146.75,0
8697130,07:03:44,07:03:44,6570,5,,,,1709.62,0
8697130,07:04:27,07:04:27,6571,6,,,,2110.6,0
8697130,07:04:46,07:04:46,8778,7,,,,2305.82,0
8697130,07:05:00,07:05:00,8869,8,,,,2442.76,
8697130,07:07:17,07:07:17,10688,9,,,,3525.06,0
8697130,07:08:57,07:08:57,10629,10,,,,4320.29,0
8697130,07:09:42,07:09:42,10630,11,,,,4521.63,0
8697130,07:11:07,07:11:07,10632,12,,,,5198.82,0
8697130,07:11:45,07:11:45,2804,13,,,,5368.87,0
8697130,07:12:13,07:12:13,9532,14,,,,5546.48,0
8697130,07:13:41,07:13:41,4732,15,,,,6073.61,0
8697130,07:15:00,07:15:00,4636,16,,,,6545.39,
8697130,07:15:45,07:15:45,5773,17,,,,6785.26,0
8697130,07:16:00,07:16:00,4637,18,,,,6854.65,
8697130,07:16:33,07:16:33,4638,19,,,,7126.15,0
8697130,07:17:27,07:17:27,4639,20,,,,7575.08,0
8697130,07:17:35,07:17:35,4640,21,,,,7671.19,0
8697130,07:18:09,07:18:09,4641,22,,,,7964.42,0
8697130,07:18:39,07:18:39,4642,23,,,,8208.75,0
8697130,07:19:14,07:19:14,4643,24,,,,8507.91,0
8697130,07:19:41,07:19:41,4644,25,,,,8776.24,0
8697130,07:20:05,07:20:05,9529,26,,,,9049.01,0
8697130,07:20:15,07:20:15,1144,27,,,,9174.64,0
8697130,07:21:06,07:21:06,1145,28,,,,9743.08,0
8697130,07:22:00,07:22:00,9527,29,,,,10281.94,
8697130,07:22:46,07:22:46,998,30,,,,10616.06,0
8697130,07:27:00,07:27:00,9531,31,,,,12729.16,
8697130,07:27:29,07:27:29,554,32,,,,12958.68,0
8697130,07:34:50,07:34:50,555,33,,,,16914.68,0
8697130,07:39:33,07:39:33,5870,34,,,,19610.56,0
8697130,07:44:00,07:44:00,2957,35,,,,22263.2,
8697130,07:54:00,07:54:00,5520,36,,,,25162.14,
8697130,07:57:14,07:57:14,9486,37,,,,29032.78,0
8697130,07:57:46,07:57:46,10344,38,,,,29689.11,0
8697130,08:01:00,08:01:00,9944,39,,1,,33241.21,
9468020,06:30:00,06:30:00,2755,1,,,1,0,
9468020,06:30:37,06:30:37,2756,2,,,,383.15,0
9468020,06:31:02,06:31:02,10806,3,,,,650.05,0
9468020,06:31:51,06:31:51,10633,4,,,,1146.75,0
9468020,06:32:44,06:32:44,6570,5,,,,1709.62,0
9468020,06:33:27,06:33:27,6571,6,,,,2110.6,0
9468020,06:33:46,06:33:46,8778,7,,,,2305.82,0
9468020,06:34:00,06:34:00,8869,8,,,,2442.76,
9468020,06:36:17,06:36:17,10688,9,,,,3525.06,0
9468020,06:37:57,06:37:57,10629,10,,,,4320.29,0
9468020,06:38:42,06:38:42,10630,11,,,,4521.63,0
9468020,06:40:07,06:40:07,10632,12,,,,5198.82,0
9468020,06:40:45,06:40:45,2804,13,,,,5368.87,0
9468020,06:41:13,06:41:13,9532,14,,,,5546.48,0
9468020,06:42:41,06:42:41,4732,15,,,,6073.61,0
9468020,06:44:00,06:44:00,4636,16,,,,6545.39,
9468020,06:44:45,06:44:45,5773,17,,,,6785.26,0
9468020,06:45:00,06:45:00,4637,18,,,,6854.65,
9468020,06:45:33,06:45:33,4638,19,,,,7126.15,0
9468020,06:46:27,06:46:27,4639,20,,,,7575.08,0
9468020,06:46:35,06:46:35,4640,21,,,,7671.19,0
9468020,06:47:09,06:47:09,4641,22,,,,7964.42,0
9468020,06:47:39,06:47:39,4642,23,,,,8208.75,0
9468020,06:48:14,06:48:14,4643,24,,,,8507.91,0
9468020,06:48:41,06:48:41,4644,25,,,,8776.24,0
9468020,06:49:05,06:49:05,9529,26,,,,9049.01,0
9468020,06:49:15,06:49:15,1144,27,,,,9174.64,0
9468020,06:50:06,06:50:06,1145,28,,,,9743.08,0
9468020,06:51:00,06:51:00,9527,29,,,,10281.94,
9468020,06:51:46,06:51:46,998,30,,,,10616.06,0
9468020,06:56:00,06:56:00,9531,31,,,,12729.16,
9468020,06:56:29,06:56:29,554,32,,,,12958.68,0
9468020,07:03:50,07:03:50,555,33,,,,16914.68,0
9468020,07:08:33,07:08:33,5870,34,,,,19610.56,0
9468020,07:13:00,07:13:00,2957,35,,,,22263.2,
9468020,07:23:00,07:23:00,5520,36,,,,25162.14,
9468020,07:26:14,07:26:14,9486,37,,,,29032.78,0
9468020,07:26:46,07:26:46,10344,38,,,,29689.11,0
9468020,07:30:00,07:30:00,9944,39,,1,,33241.21,
9468030,06:30:00,06:30:00,2755,1,,,1,0,
9468030,06:30:37,06:30:37,2756,2,,,,383.15,0
9468030,06:31:02,06:31:02,10806,3,,,,650.05,0
9468030,06:31:51,06:31:51,10633,4,,,,1146.75,0
9468030,06:32:44,06:32:44,6570,5,,,,1709.62,0
9468030,06:33:27,06:33:27,6571,6,,,,2110.6,0
9468030,06:33:46,06:33:46,8778,7,,,,2305.82,0
9468030,06:34:00,06:34:00,8869,8,,,,2442.76,
9468030,06:36:17,06:36:17,10688,9,,,,3525.06,0
9468030,06:37:57,06:37:57,10629,10,,,,4320.29,0
9468030,06:38:42,06:38:42,10630,11,,,,4521.63,0
9468030,06:40:07,06:40:07,10632,12,,,,5198.82,0
9468030,06:40:45,06:40:45,2804,13,,,,5368.87,0
9468030,06:41:13,06:41:13,9532,14,,,,5546.48,0
9468030,06:42:41,06:42:41,4732,15,,,,6073.61,0
9468030,06:44:00,06:44:00,4636,16,,,,6545.39,
9468030,06:44:45,06:44:45,5773,17,,,,6785.26,0
9468030,06:45:00,06:45:00,4637,18,,,,6854.65,
9468030,06:45:33,06:45:33,4638,19,,,,7126.15,0
9468030,06:46:27,06:46:27,4639,20,,,,7575.08,0
9468030,06:46:35,06:46:35,4640,21,,,,7671.19,0
9468030,06:47:09,06:47:09,4641,22,,,,7964.42,0
9468030,06:47:39,06:47:39,4642,23,,,,8208.75,0
9468030,06:48:14,06:48:14,4643,24,,,,8507.91,0
9468030,06:48:41,06:48:41,4644,25,,,,8776.24,0
9468030,06:49:05,06:49:05,9529,26,,,,9049.01,0
9468030,06:49:15,06:49:15,1144,27,,,,9174.64,0
9468030,06:50:06,06:50:06,1145,28,,,,9743.08,0
9468030,06:51:00,06:51:00,9527,29,,,,10281.94,
9468030,06:51:46,06:51:46,998,30,,,,10616.06,0
9468030,06:56:00,06:56:00,9531,31,,,,12729.16,
9468030,06:56:29,06:56:29,554,32,,,,12958.68,0
9468030,07:03:50,07:03:50,555,33,,,,16914.68,0
9468030,07:08:33,07:08:33,5870,34,,,,19610.56,0
9468030,07:13:00,07:13:00,2957,35,,,,22263.2,
9468030,07:23:00,07:23:00,5520,36,,,,25162.14,
9468030,07:26:14,07:26:14,9486,37,,,,29032.78,0
9468030,07:26:46,07:26:46,10344,38,,,,29689.11,0
9468030,07:30:00,07:30:00,9944,39,,1,,33241.21,
9468040,06:30:00,06:30:00,2755,1,,,1,0,
9468040,06:30:37,06:30:37,2756,2,,,,383.15,0
9468040,06:31:02,06:31:02,10806,3,,,,650.05,0
9468040,06:31:51,06:31:51,10633,4,,,,1146.75,0
9468040,06:32:44,06:32:44,6570,5,,,,1709.62,0
9468040,06:33:27,06:33:27,6571,6,,,,2110.6,0
9468040,06:33:46,06:33:46,8778,7,,,,2305.82,0
9468040,06:34:00,06:34:00,8869,8,,,,2442.76,
9468040,06:36:17,06:36:17,10688,9,,,,3525.06,0
9468040,06:37:57,06:37:57,10629,10,,,,4320.29,0
9468040,06:38:42,06:38:42,10630,11,,,,4521.63,0
9468040,06:40:07,06:40:07,10632,12,,,,5198.82,0
9468040,06:40:45,06:40:45,2804,13,,,,5368.87,0
9468040,06:41:13,06:41:13,9532,14,,,,5546.48,0
9468040,06:42:41,06:42:41,4732,15,,,,6073.61,0
9468040,06:44:00,06:44:00,4636,16,,,,6545.39,
9468040,06:44:45,06:44:45,5773,17,,,,6785.26,0
9468040,06:45:00,06:45:00,4637,18,,,,6854.65,
9468040,06:45:33,06:45:33,4638,19,,,,7126.15,0
9468040,06:46:27,06:46:27,4639,20,,,,7575.08,0
9468040,06:46:35,06:46:35,4640,21,,,,7671.19,0
9468040,06:47:09,06:47:09,4641,22,,,,7964.42,0
9468040,06:47:39,06:47:39,4642,23,,,,8208.75,0
9468040,06:48:14,06:48:14,4643,24,,,,8507.91,0
9468040,06:48:41,06:48:41,4644,25,,,,8776.24,0
9468040,06:49:05,06:49:05,9529,26,,,,9049.01,0
9468040,06:49:15,06:49:15,1144,27,,,,9174.64,0
9468040,06:50:06,06:50:06,1145,28,,,,9743.08,0
9468040,06:51:00,06:51:00,9527,29,,,,10281.94,
9468040,06:51:46,06:51:46,998,30,,,,10616.06,0
9468040,06:56:00,06:56:00,9531,31,,,,12729.16,
9468040,06:56:29,06:56:29,554,32,,,,12958.68,0
9468040,07:03:50,07:03:50,555,33,,,,16914.68,0
9468040,07:08:33,07:08:33,5870,34,,,,19610.56,0
9468040,07:13:00,07:13:00,2957,35,,,,22263.2,
9468040,07:23:00,07:23:00,5520,36,,,,25162.14,
9468040,07:26:14,07:26:14,9486,37,,,,29032.78,0
9468040,07:26:46,07:26:46,10344,38,,,,29689.11,0
9468040,07:30:00,07:30:00,9944,39,,1,,33241.21,
9468050,06:30:00,06:30:00,2755,1,,,1,0,
9468050,06:30:37,06:30:37,2756,2,,,,383.15,0
9468050,06:31:02,06:31:02,10806,3,,,,650.05,0
9468050,06:31:51,06:31:51,10633,4,,,,1146.75,0
9468050,06:32:44,06:32:44,6570,5,,,,1709.62,0
9468050,06:33:27,06:33:27,6571,6,,,,2110.6,0
9468050,06:33:46,06:33:46,8778,7,,,,2305.82,0
9468050,06:34:00,06:34:00,8869,8,,,,2442.76,
9468050,06:36:17,06:36:17,10688,9,,,,3525.06,0
9468050,06:37:57,06:37:57,10629,10,,,,4320.29,0
9468050,06:38:42,06:38:42,10630,11,,,,4521.63,0
9468050,06:40:07,06:40:07,10632,12,,,,5198.82,0
9468050,06:40:45,06:40:45,2804,13,,,,5368.87,0
9468050,06:41:13,06:41:13,9532,14,,,,5546.48,0
9468050,06:42:41,06:42:41,4732,15,,,,6073.61,0
9468050,06:44:00,06:44:00,4636,16,,,,6545.39,
9468050,06:44:45,06:44:45,5773,17,,,,6785.26,0
9468050,06:45:00,06:45:00,4637,18,,,,6854.65,
9468050,06:45:33,06:45:33,4638,19,,,,7126.15,0
9468050,06:46:27,06:46:27,4639,20,,,,7575.08,0
9468050,06:46:35,06:46:35,4640,21,,,,7671.19,0
9468050,06:47:09,06:47:09,4641,22,,,,7964.42,0
9468050,06:47:39,06:47:39,4642,23,,,,8208.75,0
9468050,06:48:14,06:48:14,4643,24,,,,8507.91,0
9468050,06:48:41,06:48:41,4644,25,,,,8776.24,0
9468050,06:49:05,06:49:05,9529,26,,,,9049.01,0
9468050,06:49:15,06:49:15,1144,27,,,,9174.64,0
9468050,06:50:06,06:50:06,1145,28,,,,9743.08,0
9468050,06:51:00,06:51:00,9527,29,,,,10281.94,
9468050,06:51:46,06:51:46,998,30,,,,10616.06,0
9468050,06:56:00,06:56:00,9531,31,,,,12729.16,
9468050,06:56:29,06:56:29,554,32,,,,12958.68,0
9468050,07:03:50,07:03:50,555,33,,,,16914.68,0
9468050,07:08:33,07:08:33,5870,34,,,,19610.56,0
9468050,07:13:00,07:13:00,2957,35,,,,22263.2,
9468050,07:23:00,07:23:00,5520,36,,,,25162.14,
9468050,07:26:14,07:26:14,9486,37,,,,29032.78,0
9468050,07:26:46,07:26:46,10344,38,,,,29689.11,0
9468050,07:30:00,07:30:00,9944,39,,1,,33241.21,
9468060,06:30:00,06:30:00,2755,1,,,1,0,
9468060,06:30:37,06:30:37,2756,2,,,,383.15,0
9468060,06:31:02,06:31:02,10806,3,,,,650.05,0
9468060,06:31:51,06:31:51,10633,4,,,,1146.75,0
9468060,06:32:44,06:32:44,6570,5,,,,1709.62,0
9468060,06:33:27,06:33:27,6571,6,,,,2110.6,0
9468060,06:33:46,06:33:46,8778,7,,,,2305.82,0
9468060,06:34:00,06:34:00,8869,8,,,,2442.76,
9468060,06:36:17,06:36:17,10688,9,,,,3525.06,0
9468060,06:37:57,06:37:57,10629,10,,,,4320.29,0
9468060,06:38:42,06:38:42,10630,11,,,,4521.63,0
9468060,06:40:07,06:40:07,10632,12,,,,5198.82,0
9468060,06:40:45,06:40:45,2804,13,,,,5368.87,0
9468060,06:41:13,06:41:13,9532,14,,,,5546.48,0
9468060,06:42:41,06:42:41,4732,15,,,,6073.61,0
9468060,06:44:00,06:44:00,4636,16,,,,6545.39,
9468060,06:44:45,06:44:45,5773,17,,,,6785.26,0
9468060,06:45:00,06:45:00,4637,18,,,,6854.65,
9468060,06:45:33,06:45:33,4638,19,,,,7126.15,0
9468060,06:46:27,06:46:27,4639,20,,,,7575.08,0
9468060,06:46:35,06:46:35,4640,21,,,,7671.19,0
9468060,06:47:09,06:47:09,4641,22,,,,7964.42,0
9468060,06:47:39,06:47:39,4642,23,,,,8208.75,0
9468060,06:48:14,06:48:14,4643,24,,,,8507.91,0
9468060,06:48:41,06:48:41,4644,25,,,,8776.24,0
9468060,06:49:05,06:49:05,9529,26,,,,9049.01,0
9468060,06:49:15,06:49:15,1144,27,,,,9174.64,0
9468060,06:50:06,06:50:06,1145,28,,,,9743.08,0
9468060,06:51:00,06:51:00,9527,29,,,,10281.94,
9468060,06:51:46,06:51:46,998,30,,,,10616.06,0
9468060,06:56:00,06:56:00,9531,31,,,,12729.16,
9468060,06:56:29,06:56:29,554,32,,,,12958.68,0
9468060,07:03:50,07:03:50,555,33,,,,16914.68,0
9468060,07:08:33,07:08:33,5870,34,,,,19610.56,0
9468060,07:13:00,07:13:00,2957,35,,,,22263.2,
9468060,07:23:00,07:23:00,5520,36,,,,25162.14,
9468060,07:26:14,07:26:14,9486,37,,,,29032.78,0
9468060,07:26:46,07:26:46,10344,38,,,,29689.11,0
9468060,07:30:00,07:30:00,9944,39,,1,,33241.21,
9468080,06:30:00,06:30:00,2755,1,,,1,0,
9468080,06:30:37,06:30:37,2756,2,,,,383.15,0
9468080,06:31:02,06:31:02,10806,3,,,,650.05,0
9468080,06:31:51,06:31:51,10633,4,,,,1146.75,0
9468080,06:32:44,06:32:44,6570,5,,,,1709.62,0
9468080,06:33:27,06:33:27,6571,6,,,,2110.6,0
9468080,06:33:46,06:33:46,8778,7,,,,2305.82,0
9468080,06:34:00,06:34:00,8869,8,,,,2442.76,
9468080,06:36:17,06:36:17,10688,9,,,,3525.06,0
9468080,06:37:57,06:37:57,10629,10,,,,4320.29,0
9468080,06:38:42,06:38:42,10630,11,,,,4521.63,0
9468080,06:40:07,06:40:07,10632,12,,,,5198.82,0
9468080,06:40:45,06:40:45,2804,13,,,,5368.87,0
9468080,06:41:13,06:41:13,9532,14,,,,5546.48,0
9468080,06:42:41,06:42:41,4732,15,,,,6073.61,0
9468080,06:44:00,06:44:00,4636,16,,,,6545.39,
9468080,06:44:45,06:44:45,5773,17,,,,6785.26,0
9468080,06:45:00,06:45:00,4637,18,,,,6854.65,
9468080,06:45:33,06:45:33,4638,19,,,,7126.15,0
9468080,06:46:27,06:46:27,4639,20,,,,7575.08,0
9468080,06:46:35,06:46:35,4640,21,,,,7671.19,0
9468080,06:47:09,06:47:09,4641,22,,,,7964.42,0
9468080,06:47:39,06:47:39,4642,23,,,,8208.75,0
9468080,06:48:14,06:48:14,4643,24,,,,8507.91,0
9468080,06:48:41,06:48:41,4644,25,,,,8776.24,0
9468080,06:49:05,06:49:05,9529,26,,,,9049.01,0
9468080,06:49:15,06:49:15,1144,27,,,,9174.64,0
9468080,06:50:06,06:50:06,1145,28,,,,9743.08,0
9468080,06:51:00,06:51:00,9527,29,,,,10281.94,
9468080,06:51:46,06:51:46,998,30,,,,10616.06,0
9468080,06:56:00,06:56:00,9531,31,,,,12729.16,
9468080,06:56:29,06:56:29,554,32,,,,12958.68,0
9468080,07:03:50,07:03:50,555,33,,,,16914.68,0
9468080,07:08:33,07:08:33,5870,34,,,,19610.56,0
9468080,07:13:00,07:13:00,2957,35,,,,22263.2,
9468080,07:23:00,07:23:00,5520,36,,,,25162.14,
9468080,07:26:14,07:26:14,9486,37,,,,29032.78,0
9468080,07:26:46,07:26:46,10344,38,,,,29689.11,0
9468080,07:30:00,07:30:00,9944,39,,1,,33241.21,
9468090,06:30:00,06:30:00,2755,1,,,1,0,
9468090,06:30:37,06:30:37,2756,2,,,,383.15,0
9468090,06:31:02,06:31:02,10806,3,,,,650.05,0
9468090,06:31:51,06:31:51,10633,4,,,,1146.75,0
9468090,06:32:44,06:32:44,6570,5,,,,1709.62,0
9468090,06:33:27,06:33:27,6571,6,,,,2110.6,0
9468090,06:33:46,06:33:46,8778,7,,,,2305.82,0
9468090,06:34:00,06:34:00,8869,8,,,,2442.76,
9468090,06:36:17,06:36:17,10688,9,,,,3525.06,0
9468090,06:37:57,06:37:57,10629,10,,,,4320.29,0
9468090,06:38:42,06:38:42,10630,11,,,,4521.63,0
9468090,06:40:07,06:40:07,10632,12,,,,5198.82,0
9468090,06:40:45,06:40:45,2804,13,,,,5368.87,0
9468090,06:41:13,06:41:13,9532,14,,,,5546.48,0
9468090,06:42:41,06:42:41,4732,15,,,,6073.61,0
9468090,06:44:00,06:44:00,4636,16,,,,6545.39,
9468090,06:44:45,06:44:45,5773,17,,,,6785.26,0
9468090,06:45:00,06:45:00,4637,18,,,,6854.65,
9468090,06:45:33,06:45:33,4638,19,,,,7126.15,0
9468090,06:46:27,06:46:27,4639,20,,,,7575.08,0
9468090,06:46:35,06:46:35,4640,21,,,,7671.19,0
9468090,06:47:09,06:47:09,4641,22,,,,7964.42,0
9468090,06:47:39,06:47:39,4642,23,,,,8208.75,0
9468090,06:48:14,06:48:14,4643,24,,,,8507.91,0
9468090,06:48:41,06:48:41,4644,25,,,,8776.24,0
9468090,06:49:05,06:49:05,9529,26,,,,9049.01,0
9468090,06:49:15,06:49:15,1144,27,,,,9174.64,0
9468090,06:50:06,06:50:06,1145,28,,,,9743.08,0
9468090,06:51:00,06:51:00,9527,29,,,,10281.94,
9468090,06:51:46,06:51:46,998,30,,,,10616.06,0
9468090,06:56:00,06:56:00,9531,31,,,,12729.16,
9468090,06:56:29,06:56:29,554,32,,,,12958.68,0
9468090,07:03:50,07:03:50,555,33,,,,16914.68,0
9468090,07:08:33,07:08:33,5870,34,,,,19610.56,0
9468090,07:13:00,07:13:00,2957,35,,,,22263.2,
9468090,07:23:00,07:23:00,5520,36,,,,25162.14,
9468090,07:26:14,07:26:14,9486,37,,,,29032.78,0
9468090,07:26:46,07:26:46,10344,38,,,,29689.11,0
9468090,07:30:00,07:30:00,9944,39,,1,,33241.21,
9468120,06:30:00,06:30:00,2755,1,,,1,0,
9468120,06:30:37,06:30:37,2756,2,,,,383.15,0
9468120,06:31:02,06:31:02,10806,3,,,,650.05,0
9468120,06:31:51,06:31:51,10633,4,,,,1146.75,0
9468120,06:32:44,06:32:44,6570,5,,,,1709.62,0
9468120,06:33:27,06:33:27,6571,6,,,,2110.6,0
9468120,06:33:46,06:33:46,8778,7,,,,2305.82,0
9468120,06:34:00,06:34:00,8869,8,,,,2442.76,
9468120,06:36:17,06:36:17,10688,9,,,,3525.06,0
9468120,06:37:57,06:37:57,10629,10,,,,4320.29,0
9468120,06:38:42,06:38:42,10630,11,,,,4521.63,0
9468120,06:40:07,06:40:07,10632,12,,,,5198.82,0
9468120,06:40:45,06:40:45,2804,13,,,,5368.87,0
9468120,06:41:13,06:41:13,9532,14,,,,5546.48,0
9468120,06:42:41,06:42:41,4732,15,,,,6073.61,0
9468120,06:44:00,06:44:00,4636,16,,,,6545.39,
9468120,06:44:45,06:44:45,5773,17,,,,6785.26,0
9468120,06:45:00,06:45:00,4637,18,,,,6854.65,
9468120,06:45:33,06:45:33,4638,19,,,,7126.15,0
9468120,06:46:27,06:46:27,4639,20,,,,7575.08,0
9468120,06:46:35,06:46:35,4640,21,,,,7671.19,0
9468120,06:47:09,06:47:09,4641,22,,,,7964.42,0
9468120,06:47:39,06:47:39,4642,23,,,,8208.75,0
9468120,06:48:14,06:48:14,4643,24,,,,8507.91,0
9468120,06:48:41,06:48:41,4644,25,,,,8776.24,0
9468120,06:49:05,06:49:05,9529,26,,,,9049.01,0
9468120,06:49:15,06:49:15,1144,27,,,,9174.64,0
9468120,06:50:06,06:50:06,1145,28,,,,9743.08,0
9468120,06:51:00,06:51:00,9527,29,,,,10281.94,
9468120,06:51:46,06:51:46,998,30,,,,10616.06,0
9468120,06:56:00,06:56:00,9531,31,,,,12729.16,
9468120,06:56:29,06:56:29,554,32,,,,12958.68,0
9468120,07:03:50,07:03:50,555,33,,,,16914.68,0
9468120,07:08:33,07:08:33,5870,34,,,,19610.56,0
9468120,07:13:00,07:13:00,2957,35,,,,22263.2,
9468120,07:23:00,07:23:00,5520,36,,,,25162.14,
9468120,07:26:14,07:26:14,9486,37,,,,29032.78,0
9468120,07:26:46,07:26:46,10344,38,,,,29689.11,0
9468120,07:30:00,07:30:00,9944,39,,1,,33241.21,
9468130,06:30:00,06:30:00,2755,1,,,1,0,
9468130,06:30:37,06:30:37,2756,2,,,,383.15,0
9468130,06:31:02,06:31:02,10806,3,,,,650.05,0
9468130,06:31:51,06:31:51,10633,4,,,,1146.75,0
9468130,06:32:44,06:32:44,6570,5,,,,1709.62,0
9468130,06:33:27,06:33:27,6571,6,,,,2110.6,0
9468130,06:33:46,06:33:46,8778,7,,,,2305.82,0
9468130,06:34:00,06:34:00,8869,8,,,,2442.76,
9468130,06:36:17,06:36:17,10688,9,,,,3525.06,0
9468130,06:37:57,06:37:57,10629,10,,,,4320.29,0
9468130,06:38:42,06:38:42,10630,11,,,,4521.63,0
9468130,06:40:07,06:40:07,10632,12,,,,5198.82,0
9468130,06:40:45,06:40:45,2804,13,,,,5368.87,0
9468130,06:41:13,06:41:13,9532,14,,,,5546.48,0
9468130,06:42:41,06:42:41,4732,15,,,,6073.61,0
9468130,06:44:00,06:44:00,4636,16,,,,6545.39,
9468130,06:44:45,06:44:45,5773,17,,,,6785.26,0
9468130,06:45:00,06:45:00,4637,18,,,,6854.65,
9468130,06:45:33,06:45:33,4638,19,,,,7126.15,0
9468130,06:46:27,06:46:27,4639,20,,,,7575.08,0
9468130,06:46:35,06:46:35,4640,21,,,,7671.19,0
9468130,06:47:09,06:47:09,4641,22,,,,7964.42,0
9468130,06:47:39,06:47:39,4642,23,,,,8208.75,0
9468130,06:48:14,06:48:14,4643,24,,,,8507.91,0
9468130,06:48:41,06:48:41,4644,25,,,,8776.24,0
9468130,06:49:05,06:49:05,9529,26,,,,9049.01,0
9468130,06:49:15,06:49:15,1144,27,,,,9174.64,0
9468130,06:50:06,06:50:06,1145,28,,,,9743.08,0
9468130,06:51:00,06:51:00,9527,29,,,,10281.94,
9468130,06:51:46,06:51:46,998,30,,,,10616.06,0
9468130,06:56:00,06:56:00,9531,31,,,,12729.16,
9468130,06:56:29,06:56:29,554,32,,,,12958.68,0
9468130,07:03:50,07:03:50,555,33,,,,16914.68,0
9468130,07:08:33,07:08:33,5870,34,,,,19610.56,0
9468130,07:13:00,07:13:00,2957,35,,,,22263.2,
9468130,07:23:00,07:23:00,5520,36,,,,25162.14,
9468130,07:26:14,07:26:14,9486,37,,,,29032.78,0
9468130,07:26:46,07:26:46,10344,38,,,,29689.11,0
9468130,07:30:00,07:30:00,9944,39,,1,,33241.21,
10966160,09:46:00,09:46:00,9954,1,,,1,0,
10966160,09:47:33,09:47:33,725,2,,,,874.57,0
10966160,09:48:26,09:48:26,102,3,,,,1468.64,0
10966160,09:49:27,09:49:27,103,4,,,,2018.17,0
10966160,09:50:33,09:50:33,2072,5,,,,2641.24,0
10966160,09:50:58,09:50:58,2073,6,,,,2793.13,0
10966160,09:51:43,09:51:43,2074,7,,,,3145.28,0
10966160,09:52:09,09:52:09,2075,8,,,,3322.09,0
10966160,09:52:36,09:52:36,2076,9,,,,3606.23,0
10966160,09:53:10,09:53:10,2077,10,,,,3882.47,0
10966160,09:53:40,09:53:40,2078,11,,,,4105.44,0
10966160,09:54:06,09:54:06,2079,12,,,,4323.8,0
10966160,09:54:40,09:54:40,2080,13,,,,4546.81,0
10966160,09:55:00,09:55:00,2081,14,,,,4715.07,
10966160,09:56:02,09:56:02,2082,15,,,,5132.98,0
10966160,09:56:34,09:56:34,2083,16,,,,5387.31,0
10966160,09:57:03,09:57:03,2084,17,,,,5637.12,0
10966160,09:57:23,09:57:23,6916,18,,,,5782.34,0
10966160,09:58:02,09:58:02,6917,19,,,,6154.48,0
10966160,09:59:34,09:59:34,919,20,,,,6821.06,0
10966160,10:01:00,10:01:00,10732,21,,1,,7437.45,
11538010,09:25:00,09:25:00,9954,1,,,1,0,
11538010,09:26:33,09:26:33,725,2,,,,874.57,0
11538010,09:27:26,09:27:26,102,3,,,,1468.64,0
11538010,09:28:27,09:28:27,103,4,,,,2018.17,0
11538010,09:29:33,09:29:33,2072,5,,,,2641.24,0
11538010,09:29:58,09:29:58,2073,6,,,,2793.13,0
11538010,09:30:43,09:30:43,2074,7,,,,3145.28,0
11538010,09:31:09,09:31:09,2075,8,,,,3322.09,0
11538010,09:31:36,09:31:36,2076,9,,,,3606.23,0
11538010,09:32:10,09:32:10,2077,10,,,,3882.47,0
11538010,09:32:40,09:32:40,2078,11,,,,4105.44,0
11538010,09:33:06,09:33:06,2079,12,,,,4323.8,0
11538010,09:33:40,09:33:40,2080,13,,,,4546.81,0
11538010,09:34:00,09:34:00,2081,14,,,,4715.07,
11538010,09:35:02,09:35:02,2082,15,,,,5132.98,0
11538010,09:35:34,09:35:34,2083,16,,,,5387.31,0
11538010,09:36:03,09:36:03,2084,17,,,,5637.12,0
11538010,09:36:23,09:36:23,6916,18,,,,5782.34,0
11538010,09:37:02,09:37:02,6917,19,,,,6154.48,0
11538010,09:38:34,09:38:34,919,20,,,,6821.06,0
11538010,09:40:00,09:40:00,10732,21,,1,,7437.45,
11538110,09:25:00,09:25:00,9954,1,,,1,0,
11538110,09:26:33,09:26:33,725,2,,,,874.57,0
11538110,09:27:26,09:27:26,102,3,,,,1468.64,0
11538110,09:28:27,09:28:27,103,4,,,,2018.17,0
11538110,09:29:33,09:29:33,2072,5,,,,2641.24,0
11538110,09:29:58,09:29:58,2073,6,,,,2793.13,0
11538110,09:30:43,09:30:43,2074,7,,,,3145.28,0
11538110,09:31:09,09:31:09,2075,8,,,,3322.09,0
11538110,09:31:36,09:31:36,2076,9,,,,3606.23,0
11538110,09:32:10,09:32:10,2077,10,,,,3882.47,0
11538110,09:32:40,09:32:40,2078,11,,,,4105.44,0
11538110,09:33:06,09:33:06,2079,12,,,,4323.8,0
11538110,09:33:40,09:33:40,2080,13,,,,4546.81,0
11538110,09:34:00,09:34:00,2081,14,,,,4715.07,
11538110,09:35:02,09:35:02,2082,15,,,,5132.98,0
11538110,09:35:34,09:35:34,2083,16,,,,5387.31,0
11538110,09:36:03,09:36:03,2084,17,,,,5637.12,0
11538110,09:36:23,09:36:23,6916,18,,,,5782.34,0
11538110,09:37:02,09:37:02,6917,19,,,,6154.48,0
11538110,09:38:34,09:38:34,919,20,,,,6821.06,0
11538110,09:40:00,09:40:00,10732,21,,1,,7437.45,
11538150,09:25:00,09:25:00,9954,1,,,1,0,
11538150,09:26:33,09:26:33,725,2,,,,874.57,0
11538150,09:27:26,09:27:26,102,3,,,,1468.64,0
11538150,09:28:27,09:28:27,103,4,,,,2018.17,0
11538150,09:29:33,09:29:33,2072,5,,,,2641.24,0
11538150,09:29:58,09:29:58,2073,6,,,,2793.13,0
11538150,09:30:43,09:30:43,2074,7,,,,3145.28,0
11538150,09:31:09,09:31:09,2075,8,,,,3322.09,0
11538150,09:31:36,09:31:36,2076,9,,,,3606.23,0
11538150,09:32:10,09:32:10,2077,10,,,,3882.47,0
11538150,09:32:40,09:32:40,2078,11,,,,4105.44,0
11538150,09:33:06,09:33:06,2079,12,,,,4323.8,0
11538150,09:33:40,09:33:40,2080,13,,,,4546.81,0
11538150,09:34:00,09:34:00,2081,14,,,,4715.07,
11538150,09:35:02,09:35:02,2082,15,,,,5132.98,0
11538150,09:35:34,09:35:34,2083,16,,,,5387.31,0
11538150,09:36:03,09:36:03,2084,17,,,,5637.12,0
11538150,09:36:23,09:36:23,6916,18,,,,5782.34,0
11538150,09:37:02,09:37:02,6917,19,,,,6154.48,0
11538150,09:38:34,09:38:34,919,20,,,,6821.06,0
11538150,09:40:00,09:40:00,10732,21,,1,,7437.45,
11539020,22:19:00,22:19:00,9954,1,,,1,0,
11539020,22:20:02,22:20:02,725,2,,,,874.57,0
11539020,22:20:37,22:20:37,102,3,,,,1468.64,0
11539020,22:21:18,22:21:18,103,4,,,,2018.17,0
11539020,22:22:02,22:22:02,2072,5,,,,2641.24,0
11539020,22:22:18,22:22:18,2073,6,,,,2793.13,0
11539020,22:22:48,22:22:48,2074,7,,,,3145.28,0
11539020,22:23:06,22:23:06,2075,8,,,,3322.09,0
11539020,22:23:24,22:23:24,2076,9,,,,3606.23,0
11539020,22:23:47,22:23:47,2077,10,,,,3882.47,0
11539020,22:24:06,22:24:06,2078,11,,,,4105.44,0
11539020,22:24:24,22:24:24,2079,12,,,,4323.8,0
11539020,22:24:46,22:24:46,2080,13,,,,4546.81,0
11539020,22:25:00,22:25:00,2081,14,,,,4715.07,
11539020,22:26:23,22:26:23,2082,15,,,,5132.98,0
11539020,22:27:06,22:27:06,2083,16,,,,5387.31,0
11539020,22:27:44,22:27:44,2084,17,,,,5637.12,0
11539020,22:28:11,22:28:11,6916,18,,,,5782.34,0
11539020,22:29:03,22:29:03,6917,19,,,,6154.48,0
11539020,22:31:05,22:31:05,919,20,,,,6821.06,0
11539020,22:33:00,22:33:00,10732,21,,1,,7437.45,
11539030,22:19:00,22:19:00,9954,1,,,1,0,
11539030,22:20:02,22:20:02,725,2,,,,874.57,0
11539030,22:20:37,22:20:37,102,3,,,,1468.64,0
11539030,22:21:18,22:21:18,103,4,,,,2018.17,0
11539030,22:22:02,22:22:02,2072,5,,,,2641.24,0
11539030,22:22:18,22:22:18,2073,6,,,,2793.13,0
11539030,22:22:48,22:22:48,2074,7,,,,3145.28,0
11539030,22:23:06,22:23:06,2075,8,,,,3322.09,0
11539030,22:23:24,22:23:24,2076,9,,,,3606.23,0
11539030,22:23:47,22:23:47,2077,10,,,,3882.47,0
11539030,22:24:06,22:24:06,2078,11,,,,4105.44,0
11539030,22:24:24,22:24:24,2079,12,,,,4323.8,0
11539030,22:24:46,22:24:46,2080,13,,,,4546.81,0
11539030,22:25:00,22:25:00,2081,14,,,,4715.07,
11539030,22:26:23,22:26:23,2082,15,,,,5132.98,0
11539030,22:27:06,22:27:06,2083,16,,,,5387.31,0
11539030,22:27:44,22:27:44,2084,17,,,,5637.12,0
11539030,22:28:11,22:28:11,6916,18,,,,5782.34,0
11539030,22:29:03,22:29:03,6917,19,,,,6154.48,0
11539030,22:31:05,22:31:05,919,20,,,,6821.06,0
11539030,22:33:00,22:33:00,10732,21,,1,,7437.45,
11539040,22:19:00,22:19:00,9954,1,,,1,0,
11539040,22:20:02,22:20:02,725,2,,,,874.57,0
11539040,22:20:37,22:20:37,102,3,,,,1468.64,0
11539040,22:21:18,22:21:18,103,4,,,,2018.17,0
11539040,22:22:02,22:22:02,2072,5,,,,2641.24,0
11539040,22:22:18,22:22:18,2073,6,,,,2793.13,0
11539040,22:22:48,22:22:48,2074,7,,,,3145.28,0
11539040,22:23:06,22:23:06,2075,8,,,,3322.09,0
11539040,22:23:24,22:23:24,2076,9,,,,3606.23,0
11539040,22:23:47,22:23:47,2077,10,,,,3882.47,0
11539040,22:24:06,22:24:06,2078,11,,,,4105.44,0
11539040,22:24:24,22:24:24,2079,12,,,,4323.8,0
11539040,22:24:46,22:24:46,2080,13,,,,4546.81,0
11539040,22:25:00,22:25:00,2081,14,,,,4715.07,
11539040,22:26:23,22:26:23,2082,15,,,,5132.98,0
11539040,22:27:06,22:27:06,2083,16,,,,5387.31,0
11539040,22:27:44,22:27:44,2084,17,,,,5637.12,0
11539040,22:28:11,22:28:11,6916,18,,,,5782.34,0
11539040,22:29:03,22:29:03,6917,19,,,,6154.48,0
11539040,22:31:05,22:31:05,919,20,,,,6821.06,0
11539040,22:33:00,22:33:00,10732,21,,1,,7437.45,
11539050,22:19:00,22:19:00,9954,1,,,1,0,
11539050,22:20:02,22:20:02,725,2,,,,874.57,0
11539050,22:20:37,22:20:37,102,3,,,,1468.64,0
11539050,22:21:18,22:21:18,103,4,,,,2018.17,0
11539050,22:22:02,22:22:02,2072,5,,,,2641.24,0
11539050,22:22:18,22:22:18,2073,6,,,,2793.13,0
11539050,22:22:48,22:22:48,2074,7,,,,3145.28,0
11539050,22:23:06,22:23:06,2075,8,,,,3322.09,0
11539050,22:23:24,22:23:24,2076,9,,,,3606.23,0
11539050,22:23:47,22:23:47,2077,10,,,,3882.47,0
11539050,22:24:06,22:24:06,2078,11,,,,4105.44,0
11539050,22:24:24,22:24:24,2079,12,,,,4323.8,0
11539050,22:24:46,22:24:46,2080,13,,,,4546.81,0
11539050,22:25:00,22:25:00,2081,14,,,,4715.07,
11539050,22:26:23,22:26:23,2082,15,,,,5132.98,0
11539050,22:27:06,22:27:06,2083,16,,,,5387.31,0
11539050,22:27:44,22:27:44,2084,17,,,,5637.12,0
11539050,22:28:11,22:28:11,6916,18,,,,5782.34,0
11539050,22:29:03,22:29:03,6917,19,,,,6154.48,0
11539050,22:31:05,22:31:05,919,20,,,,6821.06,0
11539050,22:33:00,22:33:00,10732,21,,1,,7437.45,
11539060,22:19:00,22:19:00,9954,1,,,1,0,
11539060,22:20:02,22:20:02,725,2,,,,874.57,0
11539060,22:20:37,22:20:37,102,3,,,,1468.64,0
11539060,22:21:18,22:21:18,103,4,,,,2018.17,0
11539060,22:22:02,22:22:02,2072,5,,,,2641.24,0
11539060,22:22:18,22:22:18,2073,6,,,,2793.13,0
11539060,22:22:48,22:22:48,2074,7,,,,3145.28,0
11539060,22:23:06,22:23:06,2075,8,,,,3322.09,0
11539060,22:23:24,22:23:24,2076,9,,,,3606.23,0
11539060,22:23:47,22:23:47,2077,10,,,,3882.47,0
11539060,22:24:06,22:24:06,2078,11,,,,4105.44,0
11539060,22:24:24,22:24:24,2079,12,,,,4323.8,0
11539060,22:24:46,22:24:46,2080,13,,,,4546.81,0
11539060,22:25:00,22:25:00,2081,14,,,,4715.07,
11539060,22:26:23,22:26:23,2082,15,,,,5132.98,0
11539060,22:27:06,22:27:06,2083,16,,,,5387.31,0
11539060,22:27:44,22:27:44,2084,17,,,,5637.12,0
11539060,22:28:11,22:28:11,6916,18,,,,5782.34,0
11539060,22:29:03,22:29:03,6917,19,,,,6154.48,0
11539060,22:31:05,22:31:05,919,20,,,,6821.06,0
11539060,22:33:00,22:33:00,10732,21,,1,,7437.45,
11539080,22:19:00,22:19:00,9954,1,,,1,0,
11539080,22:20:02,22:20:02,725,2,,,,874.57,0
11539080,22:20:37,22:20:37,102,3,,,,1468.64,0
11539080,22:21:18,22:21:18,103,4,,,,2018.17,0
11539080,22:22:02,22:22:02,2072,5,,,,2641.24,0
11539080,22:22:18,22:22:18,2073,6,,,,2793.13,0
11539080,22:22:48,22:22:48,2074,7,,,,3145.28,0
11539080,22:23:06,22:23:06,2075,8,,,,3322.09,0
11539080,22:23:24,22:23:24,2076,9,,,,3606.23,0
11539080,22:23:47,22:23:47,2077,10,,,,3882.47,0
11539080,22:24:06,22:24:06,2078,11,,,,4105.44,0
11539080,22:24:24,22:24:24,2079,12,,,,4323.8,0
11539080,22:24:46,22:24:46,2080,13,,,,4546.81,0
11539080,22:25:00,22:25:00,2081,14,,,,4715.07,
11539080,22:26:23,22:26:23,2082,15,,,,5132.98,0
11539080,22:27:06,22:27:06,2083,16,,,,5387.31,0
11539080,22:27:44,22:27:44,2084,17,,,,5637.12,0
11539080,22:28:11,22:28:11,6916,18,,,,5782.34,0
11539080,22:29:03,22:29:03,6917,19,,,,6154.48,0
11539080,22:31:05,22:31:05,919,20,,,,6821.06,0
11539080,22:33:00,22:33:00,10732,21,,1,,7437.45,
11539090,22:19:00,22:19:00,9954,1,,,1,0,
11539090,22:20:02,22:20:02,725,2,,,,874.57,0
11539090,22:20:37,22:20:37,102,3,,,,1468.64,0
11539090,22:21:18,22:21:18,103,4,,,,2018.17,0
11539090,22:22:02,22:22:02,2072,5,,,,2641.24,0
11539090,22:22:18,22:22:18,2073,6,,,,2793.13,0
11539090,22:22:48,22:22:48,2074,7,,,,3145.28,0
11539090,22:23:06,22:23:06,2075,8,,,,3322.09,0
11539090,22:23:24,22:23:24,2076,9,,,,3606.23,0
11539090,22:23:47,22:23:47,2077,10,,,,3882.47,0
11539090,22:24:06,22:24:06,2078,11,,,,4105.44,0
11539090,22:24:24,22:24:24,2079,12,,,,4323.8,0
11539090,22:24:46,22:24:46,2080,13,,,,4546.81,0
11539090,22:25:00,22:25:00,2081,14,,,,4715.07,
11539090,22:26:23,22:26:23,2082,15,,,,5132.98,0
11539090,22:27:06,22:27:06,2083,16,,,,5387.31,0
11539090,22:27:44,22:27:44,2084,17,,,,5637.12,0
11539090,22:28:11,22:28:11,6916,18,,,,5782.34,0
11539090,22:29:03,22:29:03,6917,19,,,,6154.48,0
11539090,22:31:05,22:31:05,919,20,,,,6821.06,0
11539090,22:33:00,22:33:00,10732,21,,1,,7437.45,
11539120,22:19:00,22:19:00,9954,1,,,1,0,
11539120,22:20:02,22:20:02,725,2,,,,874.57,0
11539120,22:20:37,22:20:37,102,3,,,,1468.64,0
11539120,22:21:18,22:21:18,103,4,,,,2018.17,0
11539120,22:22:02,22:22:02,2072,5,,,,2641.24,0
11539120,22:22:18,22:22:18,2073,6,,,,2793.13,0
11539120,22:22:48,22:22:48,2074,7,,,,3145.28,0
11539120,22:23:06,22:23:06,2075,8,,,,3322.09,0
11539120,22:23:24,22:23:24,2076,9,,,,3606.23,0
11539120,22:23:47,22:23:47,2077,10,,,,3882.47,0
11539120,22:24:06,22:24:06,2078,11,,,,4105.44,0
11539120,22:24:24,22:24:24,2079,12,,,,4323.8,0
11539120,22:24:46,22:24:46,2080,13,,,,4546.81,0
11539120,22:25:00,22:25:00,2081,14,,,,4715.07,
11539120,22:26:23,22:26:23,2082,15,,,,5132.98,0
11539120,22:27:06,22:27:06,2083,16,,,,5387.31,0
11539120,22:27:44,22:27:44,2084,17,,,,5637.12,0
11539120,22:28:11,22:28:11,6916,18,,,,5782.34,0
11539120,22:29:03,22:29:03,6917,19,,,,6154.48,0
11539120,22:31:05,22:31:05,919,20,,,,6821.06,0
11539120,22:33:00,22:33:00,10732,21,,1,,7437.45,
11539130,22:19:00,22:19:00,9954,1,,,1,0,
11539130,22:20:02,22:20:02,725,2,,,,874.57,0
11539130,22:20:37,22:20:37,102,3,,,,1468.64,0
11539130,22:21:18,22:21:18,103,4,,,,2018.17,0
11539130,22:22:02,22:22:02,2072,5,,,,2641.24,0
11539130,22:22:18,22:22:18,2073,6,,,,2793.13,0
11539130,22:22:48,22:22:48,2074,7,,,,3145.28,0
11539130,22:23:06,22:23:06,2075,8,,,,3322.09,0
11539130,22:23:24,22:23:24,2076,9,,,,3606.23,0
11539130,22:23:47,22:23:47,2077,10,,,,3882.47,0
11539130,22:24:06,22:24:06,2078,11,,,,4105.44,0
11539130,22:24:24,22:24:24,2079,12,,,,4323.8,0
11539130,22:24:46,22:24:46,2080,13,,,,4546.81,0
11539130,22:25:00,22:25:00,2081,14,,,,4715.07,
11539130,22:26:23,22:26:23,2082,15,,,,5132.98,0
11539130,22:27:06,22:27:06,2083,16,,,,5387.31,0
11539130,22:27:44,22:27:44,2084,17,,,,5637.12,0
11539130,22:28:11,22:28:11,6916,18,,,,5782.34,0
11539130,22:29:03,22:29:03,6917,19,,,,6154.48,0
11539130,22:31:05,22:31:05,919,20,,,,6821.06,0
11539130,22:33:00,22:33:00,10732,21,,1,,7437.45,
1261010,14:25:00,14:25:00,9954,1,,,1,0,
1261010,14:26:33,14:26:33,725,2,,,,874.57,0
1261010,14:27:26,14:27:26,102,3,,,,1468.64,0
1261010,14:28:27,14:28:27,103,4,,,,2018.17,0
1261010,14:29:33,14:29:33,2072,5,,,,2641.24,0
1261010,14:29:58,14:29:58,2073,6,,,,2793.13,0
1261010,14:30:43,14:30:43,2074,7,,,,3145.28,0
1261010,14:31:09,14:31:09,2075,8,,,,3322.09,0
1261010,14:31:36,14:31:36,2076,9,,,,3606.23,0
1261010,14:32:10,14:32:10,2077,10,,,,3882.47,0
1261010,14:32:40,14:32:40,2078,11,,,,4105.44,0
1261010,14:33:06,14:33:06,2079,12,,,,4323.8,0
1261010,14:33:40,14:33:40,2080,13,,,,4546.81,0
1261010,14:34:00,14:34:00,2081,14,,,,4715.07,
1261010,14:35:02,14:35:02,2082,15,,,,5132.98,0
1261010,14:35:34,14:35:34,2083,16,,,,5387.31,0
1261010,14:36:03,14:36:03,2084,17,,,,5637.12,0
1261010,14:36:23,14:36:23,6916,18,,,,5782.34,0
1261010,14:37:02,14:37:02,6917,19,,,,6154.48,0
1261010,14:38:34,14:38:34,919,20,,,,6821.06,0
1261010,14:40:00,14:40:00,10732,21,,1,,7437.45,
1261110,14:25:00,14:25:00,9954,1,,,1,0,
1261110,14:26:33,14:26:33,725,2,,,,874.57,0
1261110,14:27:26,14:27:26,102,3,,,,1468.64,0
1261110,14:28:27,14:28:27,103,4,,,,2018.17,0
1261110,14:29:33,14:29:33,2072,5,,,,2641.24,0
1261110,14:29:58,14:29:58,2073,6,,,,2793.13,0
1261110,14:30:43,14:30:43,2074,7,,,,3145.28,0
1261110,14:31:09,14:31:09,2075,8,,,,3322.09,0
1261110,14:31:36,14:31:36,2076,9,,,,3606.23,0
1261110,14:32:10,14:32:10,2077,10,,,,3882.47,0
1261110,14:32:40,14:32:40,2078,11,,,,4105.44,0
1261110,14:33:06,14:33:06,2079,12,,,,4323.8,0
1261110,14:33:40,14:33:40,2080,13,,,,4546.81,0
1261110,14:34:00,14:34:00,2081,14,,,,4715.07,
1261110,14:35:02,14:35:02,2082,15,,,,5132.98,0
1261110,14:35:34,14:35:34,2083,16,,,,5387.31,0
1261110,14:36:03,14:36:03,2084,17,,,,5637.12,0
1261110,14:36:23,14:36:23,6916,18,,,,5782.34,0
1261110,14:37:02,14:37:02,6917,19,,,,6154.48,0
1261110,14:38:34,14:38:34,919,20,,,,6821.06,0
1261110,14:40:00,14:40:00,10732,21,,1,,7437.45,
1261150,14:25:00,14:25:00,9954,1,,,1,0,
1261150,14:26:33,14:26:33,725,2,,,,874.57,0
1261150,14:27:26,14:27:26,102,3,,,,1468.64,0
1261150,14:28:27,14:28:27,103,4,,,,2018.17,0
1261150,14:29:33,14:29:33,2072,5,,,,2641.24,0
1261150,14:29:58,14:29:58,2073,6,,,,2793.13,0
1261150,14:30:43,14:30:43,2074,7,,,,3145.28,0
1261150,14:31:09,14:31:09,2075,8,,,,3322.09,0
1261150,14:31:36,14:31:36,2076,9,,,,3606.23,0
1261150,14:32:10,14:32:10,2077,10,,,,3882.47,0
1261150,14:32:40,14:32:40,2078,11,,,,4105.44,0
1261150,14:33:06,14:33:06,2079,12,,,,4323.8,0
1261150,14:33:40,14:33:40,2080,13,,,,4546.81,0
1261150,14:34:00,14:34:00,2081,14,,,,4715.07,
1261150,14:35:02,14:35:02,2082,15,,,,5132.98,0
1261150,14:35:34,14:35:34,2083,16,,,,5387.31,0
1261150,14:36:03,14:36:03,2084,17,,,,5637.12,0
1261150,14:36:23,14:36:23,6916,18,,,,5782.34,0
1261150,14:37:02,14:37:02,6917,19,,,,6154.48,0
1261150,14:38:34,14:38:34,919,20,,,,6821.06,0
1261150,14:40:00,14:40:00,10732,21,,1,,7437.45,
12721020,18:51:00,18:51:00,9954,1,,,1,0,
12721020,18:52:02,18:52:02,725,2,,,,874.57,0
12721020,18:52:37,18:52:37,102,3,,,,1468.64,0
12721020,18:53:18,18:53:18,103,4,,,,2018.17,0
12721020,18:54:02,18:54:02,2072,5,,,,2641.24,0
12721020,18:54:18,18:54:18,2073,6,,,,2793.13,0
12721020,18:54:48,18:54:48,2074,7,,,,3145.28,0
12721020,18:55:06,18:55:06,2075,8,,,,3322.09,0
12721020,18:55:24,18:55:24,2076,9,,,,3606.23,0
12721020,18:55:47,18:55:47,2077,10,,,,3882.47,0
12721020,18:56:06,18:56:06,2078,11,,,,4105.44,0
12721020,18:56:24,18:56:24,2079,12,,,,4323.8,0
12721020,18:56:46,18:56:46,2080,13,,,,4546.81,0
12721020,18:57:00,18:57:00,2081,14,,,,4715.07,
12721020,18:58:23,18:58:23,2082,15,,,,5132.98,0
12721020,18:59:06,18:59:06,2083,16,,,,5387.31,0
12721020,18:59:44,18:59:44,2084,17,,,,5637.12,0
12721020,19:00:11,19:00:11,6916,18,,,,5782.34,0
12721020,19:01:03,19:01:03,6917,19,,,,6154.48,0
12721020,19:03:05,19:03:05,919,20,,,,6821.06,0
12721020,19:05:00,19:05:00,10732,21,,1,,7437.45,
12721030,18:51:00,18:51:00,9954,1,,,1,0,
12721030,18:52:02,18:52:02,725,2,,,,874.57,0
12721030,18:52:37,18:52:37,102,3,,,,1468.64,0
12721030,18:53:18,18:53:18,103,4,,,,2018.17,0
12721030,18:54:02,18:54:02,2072,5,,,,2641.24,0
12721030,18:54:18,18:54:18,2073,6,,,,2793.13,0
12721030,18:54:48,18:54:48,2074,7,,,,3145.28,0
12721030,18:55:06,18:55:06,2075,8,,,,3322.09,0
12721030,18:55:24,18:55:24,2076,9,,,,3606.23,0
12721030,18:55:47,18:55:47,2077,10,,,,3882.47,0
12721030,18:56:06,18:56:06,2078,11,,,,4105.44,0
12721030,18:56:24,18:56:24,2079,12,,,,4323.8,0
12721030,18:56:46,18:56:46,2080,13,,,,4546.81,0
12721030,18:57:00,18:57:00,2081,14,,,,4715.07,
12721030,18:58:23,18:58:23,2082,15,,,,5132.98,0
12721030,18:59:06,18:59:06,2083,16,,,,5387.31,0
12721030,18:59:44,18:59:44,2084,17,,,,5637.12,0
12721030,19:00:11,19:00:11,6916,18,,,,5782.34,0
12721030,19:01:03,19:01:03,6917,19,,,,6154.48,0
12721030,19:03:05,19:03:05,919,20,,,,6821.06,0
12721030,19:05:00,19:05:00,10732,21,,1,,7437.45,
12721040,18:51:00,18:51:00,9954,1,,,1,0,
12721040,18:52:02,18:52:02,725,2,,,,874.57,0
12721040,18:52:37,18:52:37,102,3,,,,1468.64,0
12721040,18:53:18,18:53:18,103,4,,,,2018.17,0
12721040,18:54:02,18:54:02,2072,5,,,,2641.24,0
12721040,18:54:18,18:54:18,2073,6,,,,2793.13,0
12721040,18:54:48,18:54:48,2074,7,,,,3145.28,0
12721040,18:55:06,18:55:06,2075,8,,,,3322.09,0
12721040,18:55:24,18:55:24,2076,9,,,,3606.23,0
12721040,18:55:47,18:55:47,2077,10,,,,3882.47,0
12721040,18:56:06,18:56:06,2078,11,,,,4105.44,0
12721040,18:56:24,18:56:24,2079,12,,,,4323.8,0
12721040,18:56:46,18:56:46,2080,13,,,,4546.81,0
12721040,18:57:00,18:57:00,2081,14,,,,4715.07,
12721040,18:58:23,18:58:23,2082,15,,,,5132.98,0
12721040,18:59:06,18:59:06,2083,16,,,,5387.31,0
12721040,18:59:44,18:59:44,2084,17,,,,5637.12,0
12721040,19:00:11,19:00:11,6916,18,,,,5782.34,0
12721040,19:01:03,19:01:03,6917,19,,,,6154.48,0
12721040,19:03:05,19:03:05,919,20,,,,6821.06,0
12721040,19:05:00,19:05:00,10732,21,,1,,7437.45,
12721050,18:51:00,18:51:00,9954,1,,,1,0,
12721050,18:52:02,18:52:02,725,2,,,,874.57,0
12721050,18:52:37,18:52:37,102,3,,,,1468.64,0
12721050,18:53:18,18:53:18,103,4,,,,2018.17,0
12721050,18:54:02,18:54:02,2072,5,,,,2641.24,0
12721050,18:54:18,18:54:18,2073,6,,,,2793.13,0
12721050,18:54:48,18:54:48,2074,7,,,,3145.28,0
12721050,18:55:06,18:55:06,2075,8,,,,3322.09,0
12721050,18:55:24,18:55:24,2076,9,,,,3606.23,0
12721050,18:55:47,18:55:47,2077,10,,,,3882.47,0
12721050,18:56:06,18:56:06,2078,11,,,,4105.44,0
12721050,18:56:24,18:56:24,2079,12,,,,4323.8,0
12721050,18:56:46,18:56:46,2080,13,,,,4546.81,0
12721050,18:57:00,18:57:00,2081,14,,,,4715.07,
12721050,18:58:23,18:58:23,2082,15,,,,5132.98,0
12721050,18:59:06,18:59:06,2083,16,,,,5387.31,0
12721050,18:59:44,18:59:44,2084,17,,,,5637.12,0
12721050,19:00:11,19:00:11,6916,18,,,,5782.34,0
12721050,19:01:03,19:01:03,6917,19,,,,6154.48,0
12721050,19:03:05,19:03:05,919,20,,,,6821.06,0
12721050,19:05:00,19:05:00,10732,21,,1,,7437.45,
12721060,18:51:00,18:51:00,9954,1,,,1,0,
12721060,18:52:02,18:52:02,725,2,,,,874.57,0
12721060,18:52:37,18:52:37,102,3,,,,1468.64,0
12721060,18:53:18,18:53:18,103,4,,,,2018.17,0
12721060,18:54:02,18:54:02,2072,5,,,,2641.24,0
12721060,18:54:18,18:54:18,2073,6,,,,2793.13,0
12721060,18:54:48,18:54:48,2074,7,,,,3145.28,0
12721060,18:55:06,18:55:06,2075,8,,,,3322.09,0
12721060,18:55:24,18:55:24,2076,9,,,,3606.23,0
12721060,18:55:47,18:55:47,2077,10,,,,3882.47,0
12721060,18:56:06,18:56:06,2078,11,,,,4105.44,0
12721060,18:56:24,18:56:24,2079,12,,,,4323.8,0
12721060,18:56:46,18:56:46,2080,13,,,,4546.81,0
12721060,18:57:00,18:57:00,2081,14,,,,4715.07,
12721060,18:58:23,18:58:23,2082,15,,,,5132.98,0
12721060,18:59:06,18:59:06,2083,16,,,,5387.31,0
12721060,18:59:44,18:59:44,2084,17,,,,5637.12,0
12721060,19:00:11,19:00:11,6916,18,,,,5782.34,0
12721060,19:01:03,19:01:03,6917,19,,,,6154.48,0
12721060,19:03:05,19:03:05,919,20,,,,6821.06,0
12721060,19:05:00,19:05:00,10732,21,,1,,7437.45,
12721080,18:51:00,18:51:00,9954,1,,,1,0,
12721080,18:52:02,18:52:02,725,2,,,,874.57,0
12721080,18:52:37,18:52:37,102,3,,,,1468.64,0
12721080,18:53:18,18:53:18,103,4,,,,2018.17,0
12721080,18:54:02,18:54:02,2072,5,,,,2641.24,0
12721080,18:54:18,18:54:18,2073,6,,,,2793.13,0
12721080,18:54:48,18:54:48,2074,7,,,,3145.28,0
12721080,18:55:06,18:55:06,2075,8,,,,3322.09,0
12721080,18:55:24,18:55:24,2076,9,,,,3606.23,0
12721080,18:55:47,18:55:47,2077,10,,,,3882.47,0
12721080,18:56:06,18:56:06,2078,11,,,,4105.44,0
12721080,18:56:24,18:56:24,2079,12,,,,4323.8,0
12721080,18:56:46,18:56:46,2080,13,,,,4546.81,0
12721080,18:57:00,18:57:00,2081,14,,,,4715.07,
12721080,18:58:23,18:58:23,2082,15,,,,5132.98,0
12721080,18:59:06,18:59:06,2083,16,,,,5387.31,0
12721080,18:59:44,18:59:44,2084,17,,,,5637.12,0
12721080,19:00:11,19:00:11,6916,18,,,,5782.34,0
12721080,19:01:03,19:01:03,6917,19,,,,6154.48,0
12721080,19:03:05,19:03:05,919,20,,,,6821.06,0
12721080,19:05:00,19:05:00,10732,21,,1,,7437.45,
12721090,18:51:00,18:51:00,9954,1,,,1,0,
12721090,18:52:02,18:52:02,725,2,,,,874.57,0
12721090,18:52:37,18:52:37,102,3,,,,1468.64,0
12721090,18:53:18,18:53:18,103,4,,,,2018.17,0
12721090,18:54:02,18:54:02,2072,5,,,,2641.24,0
12721090,18:54:18,18:54:18,2073,6,,,,2793.13,0
12721090,18:54:48,18:54:48,2074,7,,,,3145.28,0
12721090,18:55:06,18:55:06,2075,8,,,,3322.09,0
12721090,18:55:24,18:55:24,2076,9,,,,3606.23,0
12721090,18:55:47,18:55:47,2077,10,,,,3882.47,0
12721090,18:56:06,18:56:06,2078,11,,,,4105.44,0
12721090,18:56:24,18:56:24,2079,12,,,,4323.8,0
12721090,18:56:46,18:56:46,2080,13,,,,4546.81,0
12721090,18:57:00,18:57:00,2081,14,,,,4715.07,
12721090,18:58:23,18:58:23,2082,15,,,,5132.98,0
12721090,18:59:06,18:59:06,2083,16,,,,5387.31,0
12721090,18:59:44,18:59:44,2084,17,,,,5637.12,0
12721090,19:00:11,19:00:11,6916,18,,,,5782.34,0
12721090,19:01:03,19:01:03,6917,19,,,,6154.48,0
12721090,19:03:05,19:03:05,919,20,,,,6821.06,0
12721090,19:05:00,19:05:00,10732,21,,1,,7437.45,
12721120,18:51:00,18:51:00,9954,1,,,1,0,
12721120,18:52:02,18:52:02,725,2,,,,874.57,0
12721120,18:52:37,18:52:37,102,3,,,,1468.64,0
12721120,18:53:18,18:53:18,103,4,,,,2018.17,0
12721120,18:54:02,18:54:02,2072,5,,,,2641.24,0
12721120,18:54:18,18:54:18,2073,6,,,,2793.13,0
12721120,18:54:48,18:54:48,2074,7,,,,3145.28,0
12721120,18:55:06,18:55:06,2075,8,,,,3322.09,0
12721120,18:55:24,18:55:24,2076,9,,,,3606.23,0
12721120,18:55:47,18:55:47,2077,10,,,,3882.47,0
12721120,18:56:06,18:56:06,2078,11,,,,4105.44,0
12721120,18:56:24,18:56:24,2079,12,,,,4323.8,0
12721120,18:56:46,18:56:46,2080,13,,,,4546.81,0
12721120,18:57:00,18:57:00,2081,14,,,,4715.07,
12721120,18:58:23,18:58:23,2082,15,,,,5132.98,0
12721120,18:59:06,18:59:06,2083,16,,,,5387.31,0
12721120,18:59:44,18:59:44,2084,17,,,,5637.12,0
12721120,19:00:11,19:00:11,6916,18,,,,5782.34,0
12721120,19:01:03,19:01:03,6917,19,,,,6154.48,0
12721120,19:03:05,19:03:05,919,20,,,,6821.06,0
12721120,19:05:00,19:05:00,10732,21,,1,,7437.45,
12721130,18:51:00,18:51:00,9954,1,,,1,0,
12721130,18:52:02,18:52:02,725,2,,,,874.57,0
12721130,18:52:37,18:52:37,102,3,,,,1468.64,0
12721130,18:53:18,18:53:18,103,4,,,,2018.17,0
12721130,18:54:02,18:54:02,2072,5,,,,2641.24,0
12721130,18:54:18,18:54:18,2073,6,,,,2793.13,0
12721130,18:54:48,18:54:48,2074,7,,,,3145.28,0
12721130,18:55:06,18:55:06,2075,8,,,,3322.09,0
12721130,18:55:24,18:55:24,2076,9,,,,3606.23,0
12721130,18:55:47,18:55:47,2077,10,,,,3882.47,0
12721130,18:56:06,18:56:06,2078,11,,,,4105.44,0
12721130,18:56:24,18:56:24,2079,12,,,,4323.8,0
12721130,18:56:46,18:56:46,2080,13,,,,4546.81,0
12721130,18:57:00,18:57:00,2081,14,,,,4715.07,
12721130,18:58:23,18:58:23,2082,15,,,,5132.98,0
12721130,18:59:06,18:59:06,2083,16,,,,5387.31,0
12721130,18:59:44,18:59:44,2084,17,,,,5637.12,0
12721130,19:00:11,19:00:11,6916,18,,,,5782.34,0
12721130,19:01:03,19:01:03,6917,19,,,,6154.48,0
12721130,19:03:05,19:03:05,919,20,,,,6821.06,0
12721130,19:05:00,19:05:00,10732,21,,1,,7437.45,
13427160,10:46:00,10:46:00,9954,1,,,1,0,
13427160,10:47:33,10:47:33,725,2,,,,874.57,0
13427160,10:48:26,10:48:26,102,3,,,,1468.64,0
13427160,10:49:27,10:49:27,103,4,,,,2018.17,0
13427160,10:50:33,10:50:33,2072,5,,,,2641.24,0
13427160,10:50:58,10:50:58,2073,6,,,,2793.13,0
13427160,10:51:43,10:51:43,2074,7,,,,3145.28,0
13427160,10:52:09,10:52:09,2075,8,,,,3322.09,0
13427160,10:52:36,10:52:36,2076,9,,,,3606.23,0
13427160,10:53:10,10:53:10,2077,10,,,,3882.47,0
13427160,10:53:40,10:53:40,2078,11,,,,4105.44,0
13427160,10:54:06,10:54:06,2079,12,,,,4323.8,0
13427160,10:54:40,10:54:40,2080,13,,,,4546.81,0
13427160,10:55:00,10:55:00,2081,14,,,,4715.07,
13427160,10:56:02,10:56:02,2082,15,,,,5132.98,0
13427160,10:56:34,10:56:34,2083,16,,,,5387.31,0
13427160,10:57:03,10:57:03,2084,17,,,,5637.12,0
13427160,10:57:23,10:57:23,6916,18,,,,5782.34,0
13427160,10:58:02,10:58:02,6917,19,,,,6154.48,0
13427160,10:59:34,10:59:34,919,20,,,,6821.06,0
13427160,11:01:00,11:01:00,10732,21,,1,,7437.45,
13707020,19:51:00,19:51:00,9954,1,,,1,0,
13707020,19:52:02,19:52:02,725,2,,,,874.57,0
13707020,19:52:37,19:52:37,102,3,,,,1468.64,0
13707020,19:53:18,19:53:18,103,4,,,,2018.17,0
13707020,19:54:02,19:54:02,2072,5,,,,2641.24,0
13707020,19:54:18,19:54:18,2073,6,,,,2793.13,0
13707020,19:54:48,19:54:48,2074,7,,,,3145.28,0
13707020,19:55:06,19:55:06,2075,8,,,,3322.09,0
13707020,19:55:24,19:55:24,2076,9,,,,3606.23,0
13707020,19:55:47,19:55:47,2077,10,,,,3882.47,0
13707020,19:56:06,19:56:06,2078,11,,,,4105.44,0
13707020,19:56:24,19:56:24,2079,12,,,,4323.8,0
13707020,19:56:46,19:56:46,2080,13,,,,4546.81,0
13707020,19:57:00,19:57:00,2081,14,,,,4715.07,
13707020,19:58:23,19:58:23,2082,15,,,,5132.98,0
13707020,19:59:06,19:59:06,2083,16,,,,5387.31,0
13707020,19:59:44,19:59:44,2084,17,,,,5637.12,0
13707020,20:00:11,20:00:11,6916,18,,,,5782.34,0
13707020,20:01:03,20:01:03,6917,19,,,,6154.48,0
13707020,20:03:05,20:03:05,919,20,,,,6821.06,0
13707020,20:05:00,20:05:00,10732,21,,1,,7437.45,
13707030,19:51:00,19:51:00,9954,1,,,1,0,
13707030,19:52:02,19:52:02,725,2,,,,874.57,0
13707030,19:52:37,19:52:37,102,3,,,,1468.64,0
13707030,19:53:18,19:53:18,103,4,,,,2018.17,0
13707030,19:54:02,19:54:02,2072,5,,,,2641.24,0
13707030,19:54:18,19:54:18,2073,6,,,,2793.13,0
13707030,19:54:48,19:54:48,2074,7,,,,3145.28,0
13707030,19:55:06,19:55:06,2075,8,,,,3322.09,0
13707030,19:55:24,19:55:24,2076,9,,,,3606.23,0
13707030,19:55:47,19:55:47,2077,10,,,,3882.47,0
13707030,19:56:06,19:56:06,2078,11,,,,4105.44,0
13707030,19:56:24,19:56:24,2079,12,,,,4323.8,0
13707030,19:56:46,19:56:46,2080,13,,,,4546.81,0
13707030,19:57:00,19:57:00,2081,14,,,,4715.07,
13707030,19:58:23,19:58:23,2082,15,,,,5132.98,0
13707030,19:59:06,19:59:06,2083,16,,,,5387.31,0
13707030,19:59:44,19:59:44,2084,17,,,,5637.12,0
13707030,20:00:11,20:00:11,6916,18,,,,5782.34,0
13707030,20:01:03,20:01:03,6917,19,,,,6154.48,0
13707030,20:03:05,20:03:05,919,20,,,,6821.06,0
13707030,20:05:00,20:05:00,10732,21,,1,,7437.45,
13707040,19:51:00,19:51:00,9954,1,,,1,0,
13707040,19:52:02,19:52:02,725,2,,,,874.57,0
13707040,19:52:37,19:52:37,102,3,,,,1468.64,0
13707040,19:53:18,19:53:18,103,4,,,,2018.17,0
13707040,19:54:02,19:54:02,2072,5,,,,2641.24,0
13707040,19:54:18,19:54:18,2073,6,,,,2793.13,0
13707040,19:54:48,19:54:48,2074,7,,,,3145.28,0
13707040,19:55:06,19:55:06,2075,8,,,,3322.09,0
13707040,19:55:24,19:55:24,2076,9,,,,3606.23,0
13707040,19:55:47,19:55:47,2077,10,,,,3882.47,0
13707040,19:56:06,19:56:06,2078,11,,,,4105.44,0
13707040,19:56:24,19:56:24,2079,12,,,,4323.8,0
13707040,19:56:46,19:56:46,2080,13,,,,4546.81,0
13707040,19:57:00,19:57:00,2081,14,,,,4715.07,
13707040,19:58:23,19:58:23,2082,15,,,,5132.98,0
13707040,19:59:06,19:59:06,2083,16,,,,5387.31,0
13707040,19:59:44,19:59:44,2084,17,,,,5637.12,0
13707040,20:00:11,20:00:11,6916,18,,,,5782.34,0
13707040,20:01:03,20:01:03,6917,19,,,,6154.48,0
13707040,20:03:05,20:03:05,919,20,,,,6821.06,0
13707040,20:05:00,20:05:00,10732,21,,1,,7437.45,
13707050,19:51:00,19:51:00,9954,1,,,1,0,
13707050,19:52:02,19:52:02,725,2,,,,874.57,0
13707050,19:52:37,19:52:37,102,3,,,,1468.64,0
13707050,19:53:18,19:53:18,103,4,,,,2018.17,0
13707050,19:54:02,19:54:02,2072,5,,,,2641.24,0
13707050,19:54:18,19:54:18,2073,6,,,,2793.13,0
13707050,19:54:48,19:54:48,2074,7,,,,3145.28,0
13707050,19:55:06,19:55:06,2075,8,,,,3322.09,0
13707050,19:55:24,19:55:24,2076,9,,,,3606.23,0
13707050,19:55:47,19:55:47,2077,10,,,,3882.47,0
13707050,19:56:06,19:56:06,2078,11,,,,4105.44,0
13707050,19:56:24,19:56:24,2079,12,,,,4323.8,0
13707050,19:56:46,19:56:46,2080,13,,,,4546.81,0
13707050,19:57:00,19:57:00,2081,14,,,,4715.07,
13707050,19:58:23,19:58:23,2082,15,,,,5132.98,0
13707050,19:59:06,19:59:06,2083,16,,,,5387.31,0
13707050,19:59:44,19:59:44,2084,17,,,,5637.12,0
13707050,20:00:11,20:00:11,6916,18,,,,5782.34,0
13707050,20:01:03,20:01:03,6917,19,,,,6154.48,0
13707050,20:03:05,20:03:05,919,20,,,,6821.06,0
13707050,20:05:00,20:05:00,10732,21,,1,,7437.45,
13707060,19:51:00,19:51:00,9954,1,,,1,0,
13707060,19:52:02,19:52:02,725,2,,,,874.57,0
13707060,19:52:37,19:52:37,102,3,,,,1468.64,0
13707060,19:53:18,19:53:18,103,4,,,,2018.17,0
13707060,19:54:02,19:54:02,2072,5,,,,2641.24,0
13707060,19:54:18,19:54:18,2073,6,,,,2793.13,0
13707060,19:54:48,19:54:48,2074,7,,,,3145.28,0
13707060,19:55:06,19:55:06,2075,8,,,,3322.09,0
13707060,19:55:24,19:55:24,2076,9,,,,3606.23,0
13707060,19:55:47,19:55:47,2077,10,,,,3882.47,0
13707060,19:56:06,19:56:06,2078,11,,,,4105.44,0
13707060,19:56:24,19:56:24,2079,12,,,,4323.8,0
13707060,19:56:46,19:56:46,2080,13,,,,4546.81,0
13707060,19:57:00,19:57:00,2081,14,,,,4715.07,
13707060,19:58:23,19:58:23,2082,15,,,,5132.98,0
13707060,19:59:06,19:59:06,2083,16,,,,5387.31,0
13707060,19:59:44,19:59:44,2084,17,,,,5637.12,0
13707060,20:00:11,20:00:11,6916,18,,,,5782.34,0
13707060,20:01:03,20:01:03,6917,19,,,,6154.48,0
13707060,20:03:05,20:03:05,919,20,,,,6821.06,0
13707060,20:05:00,20:05:00,10732,21,,1,,7437.45,
13707080,19:51:00,19:51:00,9954,1,,,1,0,
13707080,19:52:02,19:52:02,725,2,,,,874.57,0
13707080,19:52:37,19:52:37,102,3,,,,1468.64,0
13707080,19:53:18,19:53:18,103,4,,,,2018.17,0
13707080,19:54:02,19:54:02,2072,5,,,,2641.24,0
13707080,19:54:18,19:54:18,2073,6,,,,2793.13,0
13707080,19:54:48,19:54:48,2074,7,,,,3145.28,0
13707080,19:55:06,19:55:06,2075,8,,,,3322.09,0
13707080,19:55:24,19:55:24,2076,9,,,,3606.23,0
13707080,19:55:47,19:55:47,2077,10,,,,3882.47,0
13707080,19:56:06,19:56:06,2078,11,,,,4105.44,0
13707080,19:56:24,19:56:24,2079,12,,,,4323.8,0
13707080,19:56:46,19:56:46,2080,13,,,,4546.81,0
13707080,19:57:00,19:57:00,2081,14,,,,4715.07,
13707080,19:58:23,19:58:23,2082,15,,,,5132.98,0
13707080,19:59:06,19:59:06,2083,16,,,,5387.31,0
13707080,19:59:44,19:59:44,2084,17,,,,5637.12,0
13707080,20:00:11,20:00:11,6916,18,,,,5782.34,0
13707080,20:01:03,20:01:03,6917,19,,,,6154.48,0
13707080,20:03:05,20:03:05,919,20,,,,6821.06,0
13707080,20:05:00,20:05:00,10732,21,,1,,7437.45,
13707090,19:51:00,19:51:00,9954,1,,,1,0,
13707090,19:52:02,19:52:02,725,2,,,,874.57,0
13707090,19:52:37,19:52:37,102,3,,,,1468.64,0
13707090,19:53:18,19:53:18,103,4,,,,2018.17,0
13707090,19:54:02,19:54:02,2072,5,,,,2641.24,0
13707090,19:54:18,19:54:18,2073,6,,,,2793.13,0
13707090,19:54:48,19:54:48,2074,7,,,,3145.28,0
13707090,19:55:06,19:55:06,2075,8,,,,3322.09,0
13707090,19:55:24,19:55:24,2076,9,,,,3606.23,0
13707090,19:55:47,19:55:47,2077,10,,,,3882.47,0
13707090,19:56:06,19:56:06,2078,11,,,,4105.44,0
13707090,19:56:24,19:56:24,2079,12,,,,4323.8,0
13707090,19:56:46,19:56:46,2080,13,,,,4546.81,0
13707090,19:57:00,19:57:00,2081,14,,,,4715.07,
13707090,19:58:23,19:58:23,2082,15,,,,5132.98,0
13707090,19:59:06,19:59:06,2083,16,,,,5387.31,0
13707090,19:59:44,19:59:44,2084,17,,,,5637.12,0
13707090,20:00:11,20:00:11,6916,18,,,,5782.34,0
13707090,20:01:03,20:01:03,6917,19,,,,6154.48,0
13707090,20:03:05,20:03:05,919,20,,,,6821.06,0
13707090,20:05:00,20:05:00,10732,21,,1,,7437.45,
13707120,19:51:00,19:51:00,9954,1,,,1,0,
13707120,19:52:02,19:52:02,725,2,,,,874.57,0
13707120,19:52:37,19:52:37,102,3,,,,1468.64,0
13707120,19:53:18,19:53:18,103,4,,,,2018.17,0
13707120,19:54:02,19:54:02,2072,5,,,,2641.24,0
13707120,19:54:18,19:54:18,2073,6,,,,2793.13,0
13707120,19:54:48,19:54:48,2074,7,,,,3145.28,0
13707120,19:55:06,19:55:06,2075,8,,,,3322.09,0
13707120,19:55:24,19:55:24,2076,9,,,,3606.23,0
13707120,19:55:47,19:55:47,2077,10,,,,3882.47,0
13707120,19:56:06,19:56:06,2078,11,,,,4105.44,0
13707120,19:56:24,19:56:24,2079,12,,,,4323.8,0
13707120,19:56:46,19:56:46,2080,13,,,,4546.81,0
13707120,19:57:00,19:57:00,2081,14,,,,4715.07,
13707120,19:58:23,19:58:23,2082,15,,,,5132.98,0
13707120,19:59:06,19:59:06,2083,16,,,,5387.31,0
13707120,19:59:44,19:59:44,2084,17,,,,5637.12,0
13707120,20:00:11,20:00:11,6916,18,,,,5782.34,0
13707120,20:01:03,20:01:03,6917,19,,,,6154.48,0
13707120,20:03:05,20:03:05,919,20,,,,6821.06,0
13707120,20:05:00,20:05:00,10732,21,,1,,7437.45,
13707130,19:51:00,19:51:00,9954,1,,,1,0,
13707130,19:52:02,19:52:02,725,2,,,,874.57,0
13707130,19:52:37,19:52:37,102,3,,,,1468.64,0
13707130,19:53:18,19:53:18,103,4,,,,2018.17,0
13707130,19:54:02,19:54:02,2072,5,,,,2641.24,0
13707130,19:54:18,19:54:18,2073,6,,,,2793.13,0
13707130,19:54:48,19:54:48,2074,7,,,,3145.28,0
13707130,19:55:06,19:55:06,2075,8,,,,3322.09,0
13707130,19:55:24,19:55:24,2076,9,,,,3606.23,0
13707130,19:55:47,19:55:47,2077,10,,,,3882.47,0
13707130,19:56:06,19:56:06,2078,11,,,,4105.44,0
13707130,19:56:24,19:56:24,2079,12,,,,4323.8,0
13707130,19:56:46,19:56:46,2080,13,,,,4546.81,0
13707130,19:57:00,19:57:00,2081,14,,,,4715.07,
13707130,19:58:23,19:58:23,2082,15,,,,5132.98,0
13707130,19:59:06,19:59:06,2083,16,,,,5387.31,0
13707130,19:59:44,19:59:44,2084,17,,,,5637.12,0
13707130,20:00:11,20:00:11,6916,18,,,,5782.34,0
13707130,20:01:03,20:01:03,6917,19,,,,6154.48,0
13707130,20:03:05,20:03:05,919,20,,,,6821.06,0
13707130,20:05:00,20:05:00,10732,21,,1,,7437.45,
13852070,13:46:00,13:46:00,9954,1,,,1,0,
13852070,13:47:33,13:47:33,725,2,,,,874.57,0
13852070,13:48:26,13:48:26,102,3,,,,1468.64,0
13852070,13:49:27,13:49:27,103,4,,,,2018.17,0
13852070,13:50:33,13:50:33,2072,5,,,,2641.24,0
13852070,13:50:58,13:50:58,2073,6,,,,2793.13,0
13852070,13:51:43,13:51:43,2074,7,,,,3145.28,0
13852070,13:52:09,13:52:09,2075,8,,,,3322.09,0
13852070,13:52:36,13:52:36,2076,9,,,,3606.23,0
13852070,13:53:10,13:53:10,2077,10,,,,3882.47,0
13852070,13:53:40,13:53:40,2078,11,,,,4105.44,0
13852070,13:54:06,13:54:06,2079,12,,,,4323.8,0
13852070,13:54:40,13:54:40,2080,13,,,,4546.81,0
13852070,13:55:00,13:55:00,2081,14,,,,4715.07,
13852070,13:56:02,13:56:02,2082,15,,,,5132.98,0
13852070,13:56:34,13:56:34,2083,16,,,,5387.31,0
13852070,13:57:03,13:57:03,2084,17,,,,5637.12,0
13852070,13:57:23,13:57:23,6916,18,,,,5782.34,0
13852070,13:58:02,13:58:02,6917,19,,,,6154.48,0
13852070,13:59:34,13:59:34,919,20,,,,6821.06,0
13852070,14:01:00,14:01:00,10732,21,,1,,7437.45,
13852100,13:46:00,13:46:00,9954,1,,,1,0,
13852100,13:47:33,13:47:33,725,2,,,,874.57,0
13852100,13:48:26,13:48:26,102,3,,,,1468.64,0
13852100,13:49:27,13:49:27,103,4,,,,2018.17,0
13852100,13:50:33,13:50:33,2072,5,,,,2641.24,0
13852100,13:50:58,13:50:58,2073,6,,,,2793.13,0
13852100,13:51:43,13:51:43,2074,7,,,,3145.28,0
13852100,13:52:09,13:52:09,2075,8,,,,3322.09,0
13852100,13:52:36,13:52:36,2076,9,,,,3606.23,0
13852100,13:53:10,13:53:10,2077,10,,,,3882.47,0
13852100,13:53:40,13:53:40,2078,11,,,,4105.44,0
13852100,13:54:06,13:54:06,2079,12,,,,4323.8,0
13852100,13:54:40,13:54:40,2080,13,,,,4546.81,0
13852100,13:55:00,13:55:00,2081,14,,,,4715.07,
13852100,13:56:02,13:56:02,2082,15,,,,5132.98,0
13852100,13:56:34,13:56:34,2083,16,,,,5387.31,0
13852100,13:57:03,13:57:03,2084,17,,,,5637.12,0
13852100,13:57:23,13:57:23,6916,18,,,,5782.34,0
13852100,13:58:02,13:58:02,6917,19,,,,6154.48,0
13852100,13:59:34,13:59:34,919,20,,,,6821.06,0
13852100,14:01:00,14:01:00,10732,21,,1,,7437.45,
13852140,13:46:00,13:46:00,9954,1,,,1,0,
13852140,13:47:33,13:47:33,725,2,,,,874.57,0
13852140,13:48:26,13:48:26,102,3,,,,1468.64,0
13852140,13:49:27,13:49:27,103,4,,,,2018.17,0
13852140,13:50:33,13:50:33,2072,5,,,,2641.24,0
13852140,13:50:58,13:50:58,2073,6,,,,2793.13,0
13852140,13:51:43,13:51:43,2074,7,,,,3145.28,0
13852140,13:52:09,13:52:09,2075,8,,,,3322.09,0
13852140,13:52:36,13:52:36,2076,9,,,,3606.23,0
13852140,13:53:10,13:53:10,2077,10,,,,3882.47,0
13852140,13:53:40,13:53:40,2078,11,,,,4105.44,0
13852140,13:54:06,13:54:06,2079,12,,,,4323.8,0
13852140,13:54:40,13:54:40,2080,13,,,,4546.81,0
13852140,13:55:00,13:55:00,2081,14,,,,4715.07,
13852140,13:56:02,13:56:02,2082,15,,,,5132.98,0
13852140,13:56:34,13:56:34,2083,16,,,,5387.31,0
13852140,13:57:03,13:57:03,2084,17,,,,5637.12,0
13852140,13:57:23,13:57:23,6916,18,,,,5782.34,0
13852140,13:58:02,13:58:02,6917,19,,,,6154.48,0
13852140,13:59:34,13:59:34,919,20,,,,6821.06,0
13852140,14:01:00,14:01:00,10732,21,,1,,7437.45,
14406010,17:25:00,17:25:00,9954,1,,,1,0,
14406010,17:26:33,17:26:33,725,2,,,,874.57,0
14406010,17:27:26,17:27:26,102,3,,,,1468.64,0
14406010,17:28:27,17:28:27,103,4,,,,2018.17,0
14406010,17:29:33,17:29:33,2072,5,,,,2641.24,0
14406010,17:29:58,17:29:58,2073,6,,,,2793.13,0
14406010,17:30:43,17:30:43,2074,7,,,,3145.28,0
14406010,17:31:09,17:31:09,2075,8,,,,3322.09,0
14406010,17:31:36,17:31:36,2076,9,,,,3606.23,0
14406010,17:32:10,17:32:10,2077,10,,,,3882.47,0
14406010,17:32:40,17:32:40,2078,11,,,,4105.44,0
14406010,17:33:06,17:33:06,2079,12,,,,4323.8,0
14406010,17:33:40,17:33:40,2080,13,,,,4546.81,0
14406010,17:34:00,17:34:00,2081,14,,,,4715.07,
14406010,17:35:02,17:35:02,2082,15,,,,5132.98,0
14406010,17:35:34,17:35:34,2083,16,,,,5387.31,0
14406010,17:36:03,17:36:03,2084,17,,,,5637.12,0
14406010,17:36:23,17:36:23,6916,18,,,,5782.34,0
14406010,17:37:02,17:37:02,6917,19,,,,6154.48,0
14406010,17:38:34,17:38:34,919,20,,,,6821.06,0
14406010,17:40:00,17:40:00,10732,21,,1,,7437.45,
14406110,17:25:00,17:25:00,9954,1,,,1,0,
14406110,17:26:33,17:26:33,725,2,,,,874.57,0
14406110,17:27:26,17:27:26,102,3,,,,1468.64,0
14406110,17:28:27,17:28:27,103,4,,,,2018.17,0
14406110,17:29:33,17:29:33,2072,5,,,,2641.24,0
14406110,17:29:58,17:29:58,2073,6,,,,2793.13,0
14406110,17:30:43,17:30:43,2074,7,,,,3145.28,0
14406110,17:31:09,17:31:09,2075,8,,,,3322.09,0
14406110,17:31:36,17:31:36,2076,9,,,,3606.23,0
14406110,17:32:10,17:32:10,2077,10,,,,3882.47,0
14406110,17:32:40,17:32:40,2078,11,,,,4105.44,0
14406110,17:33:06,17:33:06,2079,12,,,,4323.8,0
14406110,17:33:40,17:33:40,2080,13,,,,4546.81,0
14406110,17:34:00,17:34:00,2081,14,,,,4715.07,
14406110,17:35:02,17:35:02,2082,15,,,,5132.98,0
14406110,17:35:34,17:35:34,2083,16,,,,5387.31,0
14406110,17:36:03,17:36:03,2084,17,,,,5637.12,0
14406110,17:36:23,17:36:23,6916,18,,,,5782.34,0
14406110,17:37:02,17:37:02,6917,19,,,,6154.48,0
14406110,17:38:34,17:38:34,919,20,,,,6821.06,0
14406110,17:40:00,17:40:00,10732,21,,1,,7437.45,
14406150,17:25:00,17:25:00,9954,1,,,1,0,
14406150,17:26:33,17:26:33,725,2,,,,874.57,0
14406150,17:27:26,17:27:26,102,3,,,,1468.64,0
14406150,17:28:27,17:28:27,103,4,,,,2018.17,0
14406150,17:29:33,17:29:33,2072,5,,,,2641.24,0
14406150,17:29:58,17:29:58,2073,6,,,,2793.13,0
14406150,17:30:43,17:30:43,2074,7,,,,3145.28,0
14406150,17:31:09,17:31:09,2075,8,,,,3322.09,0
14406150,17:31:36,17:31:36,2076,9,,,,3606.23,0
14406150,17:32:10,17:32:10,2077,10,,,,3882.47,0
14406150,17:32:40,17:32:40,2078,11,,,,4105.44,0
14406150,17:33:06,17:33:06,2079,12,,,,4323.8,0
14406150,17:33:40,17:33:40,2080,13,,,,4546.81,0
14406150,17:34:00,17:34:00,2081,14,,,,4715.07,
14406150,17:35:02,17:35:02,2082,15,,,,5132.98,0
14406150,17:35:34,17:35:34,2083,16,,,,5387.31,0
14406150,17:36:03,17:36:03,2084,17,,,,5637.12,0
14406150,17:36:23,17:36:23,6916,18,,,,5782.34,0
14406150,17:37:02,17:37:02,6917,19,,,,6154.48,0
14406150,17:38:34,17:38:34,919,20,,,,6821.06,0
14406150,17:40:00,17:40:00,10732,21,,1,,7437.45,
15850020,09:02:00,09:02:00,9954,1,,,1,0,
15850020,09:03:12,09:03:12,725,2,,,,874.57,0
15850020,09:03:53,09:03:53,102,3,,,,1468.64,0
15850020,09:04:41,09:04:41,103,4,,,,2018.17,0
15850020,09:05:32,09:05:32,2072,5,,,,2641.24,0
15850020,09:05:52,09:05:52,2073,6,,,,2793.13,0
15850020,09:06:26,09:06:26,2074,7,,,,3145.28,0
15850020,09:06:47,09:06:47,2075,8,,,,3322.09,0
15850020,09:07:08,09:07:08,2076,9,,,,3606.23,0
15850020,09:07:35,09:07:35,2077,10,,,,3882.47,0
15850020,09:07:57,09:07:57,2078,11,,,,4105.44,0
15850020,09:08:18,09:08:18,2079,12,,,,4323.8,0
15850020,09:08:44,09:08:44,2080,13,,,,4546.81,0
15850020,09:09:00,09:09:00,2081,14,,,,4715.07,
15850020,09:10:13,09:10:13,2082,15,,,,5132.98,0
15850020,09:10:50,09:10:50,2083,16,,,,5387.31,0
15850020,09:11:24,09:11:24,2084,17,,,,5637.12,0
15850020,09:11:47,09:11:47,6916,18,,,,5782.34,0
15850020,09:12:33,09:12:33,6917,19,,,,6154.48,0
15850020,09:14:19,09:14:19,919,20,,,,6821.06,0
15850020,09:16:00,09:16:00,10732,21,,1,,7437.45,
15850030,09:02:00,09:02:00,9954,1,,,1,0,
15850030,09:03:12,09:03:12,725,2,,,,874.57,0
15850030,09:03:53,09:03:53,102,3,,,,1468.64,0
15850030,09:04:41,09:04:41,103,4,,,,2018.17,0
15850030,09:05:32,09:05:32,2072,5,,,,2641.24,0
15850030,09:05:52,09:05:52,2073,6,,,,2793.13,0
15850030,09:06:26,09:06:26,2074,7,,,,3145.28,0
15850030,09:06:47,09:06:47,2075,8,,,,3322.09,0
15850030,09:07:08,09:07:08,2076,9,,,,3606.23,0
15850030,09:07:35,09:07:35,2077,10,,,,3882.47,0
15850030,09:07:57,09:07:57,2078,11,,,,4105.44,0
15850030,09:08:18,09:08:18,2079,12,,,,4323.8,0
15850030,09:08:44,09:08:44,2080,13,,,,4546.81,0
15850030,09:09:00,09:09:00,2081,14,,,,4715.07,
15850030,09:10:13,09:10:13,2082,15,,,,5132.98,0
15850030,09:10:50,09:10:50,2083,16,,,,5387.31,0
15850030,09:11:24,09:11:24,2084,17,,,,5637.12,0
15850030,09:11:47,09:11:47,6916,18,,,,5782.34,0
15850030,09:12:33,09:12:33,6917,19,,,,6154.48,0
15850030,09:14:19,09:14:19,919,20,,,,6821.06,0
15850030,09:16:00,09:16:00,10732,21,,1,,7437.45,
15850040,09:02:00,09:02:00,9954,1,,,1,0,
15850040,09:03:12,09:03:12,725,2,,,,874.57,0
15850040,09:03:53,09:03:53,102,3,,,,1468.64,0
15850040,09:04:41,09:04:41,103,4,,,,2018.17,0
15850040,09:05:32,09:05:32,2072,5,,,,2641.24,0
15850040,09:05:52,09:05:52,2073,6,,,,2793.13,0
15850040,09:06:26,09:06:26,2074,7,,,,3145.28,0
15850040,09:06:47,09:06:47,2075,8,,,,3322.09,0
15850040,09:07:08,09:07:08,2076,9,,,,3606.23,0
15850040,09:07:35,09:07:35,2077,10,,,,3882.47,0
15850040,09:07:57,09:07:57,2078,11,,,,4105.44,0
15850040,09:08:18,09:08:18,2079,12,,,,4323.8,0
15850040,09:08:44,09:08:44,2080,13,,,,4546.81,0
15850040,09:09:00,09:09:00,2081,14,,,,4715.07,
15850040,09:10:13,09:10:13,2082,15,,,,5132.98,0
15850040,09:10:50,09:10:50,2083,16,,,,5387.31,0
15850040,09:11:24,09:11:24,2084,17,,,,5637.12,0
15850040,09:11:47,09:11:47,6916,18,,,,5782.34,0
15850040,09:12:33,09:12:33,6917,19,,,,6154.48,0
15850040,09:14:19,09:14:19,919,20,,,,6821.06,0
15850040,09:16:00,09:16:00,10732,21,,1,,7437.45,
15850050,09:02:00,09:02:00,9954,1,,,1,0,
15850050,09:03:12,09:03:12,725,2,,,,874.57,0
15850050,09:03:53,09:03:53,102,3,,,,1468.64,0
15850050,09:04:41,09:04:41,103,4,,,,2018.17,0
15850050,09:05:32,09:05:32,2072,5,,,,2641.24,0
15850050,09:05:52,09:05:52,2073,6,,,,2793.13,0
15850050,09:06:26,09:06:26,2074,7,,,,3145.28,0
15850050,09:06:47,09:06:47,2075,8,,,,3322.09,0
15850050,09:07:08,09:07:08,2076,9,,,,3606.23,0
15850050,09:07:35,09:07:35,2077,10,,,,3882.47,0
15850050,09:07:57,09:07:57,2078,11,,,,4105.44,0
15850050,09:08:18,09:08:18,2079,12,,,,4323.8,0
15850050,09:08:44,09:08:44,2080,13,,,,4546.81,0
15850050,09:09:00,09:09:00,2081,14,,,,4715.07,
15850050,09:10:13,09:10:13,2082,15,,,,5132.98,0
15850050,09:10:50,09:10:50,2083,16,,,,5387.31,0
15850050,09:11:24,09:11:24,2084,17,,,,5637.12,0
15850050,09:11:47,09:11:47,6916,18,,,,5782.34,0
15850050,09:12:33,09:12:33,6917,19,,,,6154.48,0
15850050,09:14:19,09:14:19,919,20,,,,6821.06,0
15850050,09:16:00,09:16:00,10732,21,,1,,7437.45,
15850060,09:02:00,09:02:00,9954,1,,,1,0,
15850060,09:03:12,09:03:12,725,2,,,,874.57,0
15850060,09:03:53,09:03:53,102,3,,,,1468.64,0
15850060,09:04:41,09:04:41,103,4,,,,2018.17,0
15850060,09:05:32,09:05:32,2072,5,,,,2641.24,0
15850060,09:05:52,09:05:52,2073,6,,,,2793.13,0
15850060,09:06:26,09:06:26,2074,7,,,,3145.28,0
15850060,09:06:47,09:06:47,2075,8,,,,3322.09,0
15850060,09:07:08,09:07:08,2076,9,,,,3606.23,0
15850060,09:07:35,09:07:35,2077,10,,,,3882.47,0
15850060,09:07:57,09:07:57,2078,11,,,,4105.44,0
15850060,09:08:18,09:08:18,2079,12,,,,4323.8,0
15850060,09:08:44,09:08:44,2080,13,,,,4546.81,0
15850060,09:09:00,09:09:00,2081,14,,,,4715.07,
15850060,09:10:13,09:10:13,2082,15,,,,5132.98,0
15850060,09:10:50,09:10:50,2083,16,,,,5387.31,0
15850060,09:11:24,09:11:24,2084,17,,,,5637.12,0
15850060,09:11:47,09:11:47,6916,18,,,,5782.34,0
15850060,09:12:33,09:12:33,6917,19,,,,6154.48,0
15850060,09:14:19,09:14:19,919,20,,,,6821.06,0
15850060,09:16:00,09:16:00,10732,21,,1,,7437.45,
15850080,09:02:00,09:02:00,9954,1,,,1,0,
15850080,09:03:12,09:03:12,725,2,,,,874.57,0
15850080,09:03:53,09:03:53,102,3,,,,1468.64,0
15850080,09:04:41,09:04:41,103,4,,,,2018.17,0
15850080,09:05:32,09:05:32,2072,5,,,,2641.24,0
15850080,09:05:52,09:05:52,2073,6,,,,2793.13,0
15850080,09:06:26,09:06:26,2074,7,,,,3145.28,0
15850080,09:06:47,09:06:47,2075,8,,,,3322.09,0
15850080,09:07:08,09:07:08,2076,9,,,,3606.23,0
15850080,09:07:35,09:07:35,2077,10,,,,3882.47,0
15850080,09:07:57,09:07:57,2078,11,,,,4105.44,0
15850080,09:08:18,09:08:18,2079,12,,,,4323.8,0
15850080,09:08:44,09:08:44,2080,13,,,,4546.81,0
15850080,09:09:00,09:09:00,2081,14,,,,4715.07,
15850080,09:10:13,09:10:13,2082,15,,,,5132.98,0
15850080,09:10:50,09:10:50,2083,16,,,,5387.31,0
15850080,09:11:24,09:11:24,2084,17,,,,5637.12,0
15850080,09:11:47,09:11:47,6916,18,,,,5782.34,0
15850080,09:12:33,09:12:33,6917,19,,,,6154.48,0
15850080,09:14:19,09:14:19,919,20,,,,6821.06,0
15850080,09:16:00,09:16:00,10732,21,,1,,7437.45,
15850090,09:02:00,09:02:00,9954,1,,,1,0,
15850090,09:03:12,09:03:12,725,2,,,,874.57,0
15850090,09:03:53,09:03:53,102,3,,,,1468.64,0
15850090,09:04:41,09:04:41,103,4,,,,2018.17,0
15850090,09:05:32,09:05:32,2072,5,,,,2641.24,0
15850090,09:05:52,09:05:52,2073,6,,,,2793.13,0
15850090,09:06:26,09:06:26,2074,7,,,,3145.28,0
15850090,09:06:47,09:06:47,2075,8,,,,3322.09,0
15850090,09:07:08,09:07:08,2076,9,,,,3606.23,0
15850090,09:07:35,09:07:35,2077,10,,,,3882.47,0
15850090,09:07:57,09:07:57,2078,11,,,,4105.44,0
15850090,09:08:18,09:08:18,2079,12,,,,4323.8,0
15850090,09:08:44,09:08:44,2080,13,,,,4546.81,0
15850090,09:09:00,09:09:00,2081,14,,,,4715.07,
15850090,09:10:13,09:10:13,2082,15,,,,5132.98,0
15850090,09:10:50,09:10:50,2083,16,,,,5387.31,0
15850090,09:11:24,09:11:24,2084,17,,,,5637.12,0
15850090,09:11:47,09:11:47,6916,18,,,,5782.34,0
15850090,09:12:33,09:12:33,6917,19,,,,6154.48,0
15850090,09:14:19,09:14:19,919,20,,,,6821.06,0
15850090,09:16:00,09:16:00,10732,21,,1,,7437.45,
15850120,09:02:00,09:02:00,9954,1,,,1,0,
15850120,09:03:12,09:03:12,725,2,,,,874.57,0
15850120,09:03:53,09:03:53,102,3,,,,1468.64,0
15850120,09:04:41,09:04:41,103,4,,,,2018.17,0
15850120,09:05:32,09:05:32,2072,5,,,,2641.24,0
15850120,09:05:52,09:05:52,2073,6,,,,2793.13,0
15850120,09:06:26,09:06:26,2074,7,,,,3145.28,0
15850120,09:06:47,09:06:47,2075,8,,,,3322.09,0
15850120,09:07:08,09:07:08,2076,9,,,,3606.23,0
15850120,09:07:35,09:07:35,2077,10,,,,3882.47,0
15850120,09:07:57,09:07:57,2078,11,,,,4105.44,0
15850120,09:08:18,09:08:18,2079,12,,,,4323.8,0
15850120,09:08:44,09:08:44,2080,13,,,,4546.81,0
15850120,09:09:00,09:09:00,2081,14,,,,4715.07,
15850120,09:10:13,09:10:13,2082,15,,,,5132.98,0
15850120,09:10:50,09:10:50,2083,16,,,,5387.31,0
15850120,09:11:24,09:11:24,2084,17,,,,5637.12,0
15850120,09:11:47,09:11:47,6916,18,,,,5782.34,0
15850120,09:12:33,09:12:33,6917,19,,,,6154.48,0
15850120,09:14:19,09:14:19,919,20,,,,6821.06,0
15850120,09:16:00,09:16:00,10732,21,,1,,7437.45,
15850130,09:02:00,09:02:00,9954,1,,,1,0,
15850130,09:03:12,09:03:12,725,2,,,,874.57,0
15850130,09:03:53,09:03:53,102,3,,,,1468.64,0
15850130,09:04:41,09:04:41,103,4,,,,2018.17,0
15850130,09:05:32,09:05:32,2072,5,,,,2641.24,0
15850130,09:05:52,09:05:52,2073,6,,,,2793.13,0
15850130,09:06:26,09:06:26,2074,7,,,,3145.28,0
15850130,09:06:47,09:06:47,2075,8,,,,3322.09,0
15850130,09:07:08,09:07:08,2076,9,,,,3606.23,0
15850130,09:07:35,09:07:35,2077,10,,,,3882.47,0
15850130,09:07:57,09:07:57,2078,11,,,,4105.44,0
15850130,09:08:18,09:08:18,2079,12,,,,4323.8,0
15850130,09:08:44,09:08:44,2080,13,,,,4546.81,0
15850130,09:09:00,09:09:00,2081,14,,,,4715.07,
15850130,09:10:13,09:10:13,2082,15,,,,5132.98,0
15850130,09:10:50,09:10:50,2083,16,,,,5387.31,0
15850130,09:11:24,09:11:24,2084,17,,,,5637.12,0
15850130,09:11:47,09:11:47,6916,18,,,,5782.34,0
15850130,09:12:33,09:12:33,6917,19,,,,6154.48,0
15850130,09:14:19,09:14:19,919,20,,,,6821.06,0
15850130,09:16:00,09:16:00,10732,21,,1,,7437.45,
1599160,12:46:00,12:46:00,9954,1,,,1,0,
1599160,12:47:33,12:47:33,725,2,,,,874.57,0
1599160,12:48:26,12:48:26,102,3,,,,1468.64,0
1599160,12:49:27,12:49:27,103,4,,,,2018.17,0
1599160,12:50:33,12:50:33,2072,5,,,,2641.24,0
1599160,12:50:58,12:50:58,2073,6,,,,2793.13,0
1599160,12:51:43,12:51:43,2074,7,,,,3145.28,0
1599160,12:52:09,12:52:09,2075,8,,,,3322.09,0
1599160,12:52:36,12:52:36,2076,9,,,,3606.23,0
1599160,12:53:10,12:53:10,2077,10,,,,3882.47,0
1599160,12:53:40,12:53:40,2078,11,,,,4105.44,0
1599160,12:54:06,12:54:06,2079,12,,,,4323.8,0
1599160,12:54:40,12:54:40,2080,13,,,,4546.81,0
1599160,12:55:00,12:55:00,2081,14,,,,4715.07,
1599160,12:56:02,12:56:02,2082,15,,,,5132.98,0
1599160,12:56:34,12:56:34,2083,16,,,,5387.31,0
1599160,12:57:03,12:57:03,2084,17,,,,5637.12,0
1599160,12:57:23,12:57:23,6916,18,,,,5782.34,0
1599160,12:58:02,12:58:02,6917,19,,,,6154.48,0
1599160,12:59:34,12:59:34,919,20,,,,6821.06,0
1599160,13:01:00,13:01:00,10732,21,,1,,7437.45,
16168160,17:46:00,17:46:00,9954,1,,,1,0,
16168160,17:47:33,17:47:33,725,2,,,,874.57,0
16168160,17:48:26,17:48:26,102,3,,,,1468.64,0
16168160,17:49:27,17:49:27,103,4,,,,2018.17,0
16168160,17:50:33,17:50:33,2072,5,,,,2641.24,0
16168160,17:50:58,17:50:58,2073,6,,,,2793.13,0
16168160,17:51:43,17:51:43,2074,7,,,,3145.28,0
16168160,17:52:09,17:52:09,2075,8,,,,3322.09,0
16168160,17:52:36,17:52:36,2076,9,,,,3606.23,0
16168160,17:53:10,17:53:10,2077,10,,,,3882.47,0
16168160,17:53:40,17:53:40,2078,11,,,,4105.44,0
16168160,17:54:06,17:54:06,2079,12,,,,4323.8,0
16168160,17:54:40,17:54:40,2080,13,,,,4546.81,0
16168160,17:55:00,17:55:00,2081,14,,,,4715.07,
16168160,17:56:02,17:56:02,2082,15,,,,5132.98,0
16168160,17:56:34,17:56:34,2083,16,,,,5387.31,0
16168160,17:57:03,17:57:03,2084,17,,,,5637.12,0
16168160,17:57:23,17:57:23,6916,18,,,,5782.34,0
16168160,17:58:02,17:58:02,6917,19,,,,6154.48,0
16168160,17:59:34,17:59:34,919,20,,,,6821.06,0
16168160,18:01:00,18:01:00,10732,21,,1,,7437.45,
16169160,14:46:00,14:46:00,9954,1,,,1,0,
16169160,14:47:33,14:47:33,725,2,,,,874.57,0
16169160,14:48:26,14:48:26,102,3,,,,1468.64,0
16169160,14:49:27,14:49:27,103,4,,,,2018.17,0
16169160,14:50:33,14:50:33,2072,5,,,,2641.24,0
16169160,14:50:58,14:50:58,2073,6,,,,2793.13,0
16169160,14:51:43,14:51:43,2074,7,,,,3145.28,0
16169160,14:52:09,14:52:09,2075,8,,,,3322.09,0
16169160,14:52:36,14:52:36,2076,9,,,,3606.23,0
16169160,14:53:10,14:53:10,2077,10,,,,3882.47,0
16169160,14:53:40,14:53:40,2078,11,,,,4105.44,0
16169160,14:54:06,14:54:06,2079,12,,,,4323.8,0
16169160,14:54:40,14:54:40,2080,13,,,,4546.81,0
16169160,14:55:00,14:55:00,2081,14,,,,4715.07,
16169160,14:56:02,14:56:02,2082,15,,,,5132.98,0
16169160,14:56:34,14:56:34,2083,16,,,,5387.31,0
16169160,14:57:03,14:57:03,2084,17,,,,5637.12,0
16169160,14:57:23,14:57:23,6916,18,,,,5782.34,0
16169160,14:58:02,14:58:02,6917,19,,,,6154.48,0
16169160,14:59:34,14:59:34,919,20,,,,6821.06,0
16169160,15:01:00,15:01:00,10732,21,,1,,7437.45,
16389020,16:02:00,16:02:00,9954,1,,,1,0,
16389020,16:03:23,16:03:23,725,2,,,,874.57,0
16389020,16:04:09,16:04:09,102,3,,,,1468.64,0
16389020,16:05:04,16:05:04,103,4,,,,2018.17,0
16389020,16:06:03,16:06:03,2072,5,,,,2641.24,0
16389020,16:06:25,16:06:25,2073,6,,,,2793.13,0
16389020,16:07:04,16:07:04,2074,7,,,,3145.28,0
16389020,16:07:28,16:07:28,2075,8,,,,3322.09,0
16389020,16:07:52,16:07:52,2076,9,,,,3606.23,0
16389020,16:08:22,16:08:22,2077,10,,,,3882.47,0
16389020,16:08:48,16:08:48,2078,11,,,,4105.44,0
16389020,16:09:12,16:09:12,2079,12,,,,4323.8,0
16389020,16:09:42,16:09:42,2080,13,,,,4546.81,0
16389020,16:10:00,16:10:00,2081,14,,,,4715.07,
16389020,16:11:34,16:11:34,2082,15,,,,5132.98,0
16389020,16:12:22,16:12:22,2083,16,,,,5387.31,0
16389020,16:13:05,16:13:05,2084,17,,,,5637.12,0
16389020,16:13:34,16:13:34,6916,18,,,,5782.34,0
16389020,16:14:34,16:14:34,6917,19,,,,6154.48,0
16389020,16:16:51,16:16:51,919,20,,,,6821.06,0
16389020,16:19:00,16:19:00,10732,21,,1,,7437.45,
16389030,16:02:00,16:02:00,9954,1,,,1,0,
16389030,16:03:23,16:03:23,725,2,,,,874.57,0
16389030,16:04:09,16:04:09,102,3,,,,1468.64,0
16389030,16:05:04,16:05:04,103,4,,,,2018.17,0
16389030,16:06:03,16:06:03,2072,5,,,,2641.24,0
16389030,16:06:25,16:06:25,2073,6,,,,2793.13,0
16389030,16:07:04,16:07:04,2074,7,,,,3145.28,0
16389030,16:07:28,16:07:28,2075,8,,,,3322.09,0
16389030,16:07:52,16:07:52,2076,9,,,,3606.23,0
16389030,16:08:22,16:08:22,2077,10,,,,3882.47,0
16389030,16:08:48,16:08:48,2078,11,,,,4105.44,0
16389030,16:09:12,16:09:12,2079,12,,,,4323.8,0
16389030,16:09:42,16:09:42,2080,13,,,,4546.81,0
16389030,16:10:00,16:10:00,2081,14,,,,4715.07,
16389030,16:11:34,16:11:34,2082,15,,,,5132.98,0
16389030,16:12:22,16:12:22,2083,16,,,,5387.31,0
16389030,16:13:05,16:13:05,2084,17,,,,5637.12,0
16389030,16:13:34,16:13:34,6916,18,,,,5782.34,0
16389030,16:14:34,16:14:34,6917,19,,,,6154.48,0
16389030,16:16:51,16:16:51,919,20,,,,6821.06,0
16389030,16:19:00,16:19:00,10732,21,,1,,7437.45,
16389040,16:02:00,16:02:00,9954,1,,,1,0,
16389040,16:03:23,16:03:23,725,2,,,,874.57,0
16389040,16:04:09,16:04:09,102,3,,,,1468.64,0
16389040,16:05:04,16:05:04,103,4,,,,2018.17,0
16389040,16:06:03,16:06:03,2072,5,,,,2641.24,0
16389040,16:06:25,16:06:25,2073,6,,,,2793.13,0
16389040,16:07:04,16:07:04,2074,7,,,,3145.28,0
16389040,16:07:28,16:07:28,2075,8,,,,3322.09,0
16389040,16:07:52,16:07:52,2076,9,,,,3606.23,0
16389040,16:08:22,16:08:22,2077,10,,,,3882.47,0
16389040,16:08:48,16:08:48,2078,11,,,,4105.44,0
16389040,16:09:12,16:09:12,2079,12,,,,4323.8,0
16389040,16:09:42,16:09:42,2080,13,,,,4546.81,0
16389040,16:10:00,16:10:00,2081,14,,,,4715.07,
16389040,16:11:34,16:11:34,2082,15,,,,5132.98,0
16389040,16:12:22,16:12:22,2083,16,,,,5387.31,0
16389040,16:13:05,16:13:05,2084,17,,,,5637.12,0
16389040,16:13:34,16:13:34,6916,18,,,,5782.34,0
16389040,16:14:34,16:14:34,6917,19,,,,6154.48,0
16389040,16:16:51,16:16:51,919,20,,,,6821.06,0
16389040,16:19:00,16:19:00,10732,21,,1,,7437.45,
16389050,16:02:00,16:02:00,9954,1,,,1,0,
16389050,16:03:23,16:03:23,725,2,,,,874.57,0
16389050,16:04:09,16:04:09,102,3,,,,1468.64,0
16389050,16:05:04,16:05:04,103,4,,,,2018.17,0
16389050,16:06:03,16:06:03,2072,5,,,,2641.24,0
16389050,16:06:25,16:06:25,2073,6,,,,2793.13,0
16389050,16:07:04,16:07:04,2074,7,,,,3145.28,0
16389050,16:07:28,16:07:28,2075,8,,,,3322.09,0
16389050,16:07:52,16:07:52,2076,9,,,,3606.23,0
16389050,16:08:22,16:08:22,2077,10,,,,3882.47,0
16389050,16:08:48,16:08:48,2078,11,,,,4105.44,0
16389050,16:09:12,16:09:12,2079,12,,,,4323.8,0
16389050,16:09:42,16:09:42,2080,13,,,,4546.81,0
16389050,16:10:00,16:10:00,2081,14,,,,4715.07,
16389050,16:11:34,16:11:34,2082,15,,,,5132.98,0
16389050,16:12:22,16:12:22,2083,16,,,,5387.31,0
16389050,16:13:05,16:13:05,2084,17,,,,5637.12,0
16389050,16:13:34,16:13:34,6916,18,,,,5782.34,0
16389050,16:14:34,16:14:34,6917,19,,,,6154.48,0
16389050,16:16:51,16:16:51,919,20,,,,6821.06,0
16389050,16:19:00,16:19:00,10732,21,,1,,7437.45,
16389060,16:02:00,16:02:00,9954,1,,,1,0,
16389060,16:03:23,16:03:23,725,2,,,,874.57,0
16389060,16:04:09,16:04:09,102,3,,,,1468.64,0
16389060,16:05:04,16:05:04,103,4,,,,2018.17,0
16389060,16:06:03,16:06:03,2072,5,,,,2641.24,0
16389060,16:06:25,16:06:25,2073,6,,,,2793.13,0
16389060,16:07:04,16:07:04,2074,7,,,,3145.28,0
16389060,16:07:28,16:07:28,2075,8,,,,3322.09,0
16389060,16:07:52,16:07:52,2076,9,,,,3606.23,0
16389060,16:08:22,16:08:22,2077,10,,,,3882.47,0
16389060,16:08:48,16:08:48,2078,11,,,,4105.44,0
16389060,16:09:12,16:09:12,2079,12,,,,4323.8,0
16389060,16:09:42,16:09:42,2080,13,,,,4546.81,0
16389060,16:10:00,16:10:00,2081,14,,,,4715.07,
16389060,16:11:34,16:11:34,2082,15,,,,5132.98,0
16389060,16:12:22,16:12:22,2083,16,,,,5387.31,0
16389060,16:13:05,16:13:05,2084,17,,,,5637.12,0
16389060,16:13:34,16:13:34,6916,18,,,,5782.34,0
16389060,16:14:34,16:14:34,6917,19,,,,6154.48,0
16389060,16:16:51,16:16:51,919,20,,,,6821.06,0
16389060,16:19:00,16:19:00,10732,21,,1,,7437.45,
16389080,16:02:00,16:02:00,9954,1,,,1,0,
16389080,16:03:23,16:03:23,725,2,,,,874.57,0
16389080,16:04:09,16:04:09,102,3,,,,1468.64,0
16389080,16:05:04,16:05:04,103,4,,,,2018.17,0
16389080,16:06:03,16:06:03,2072,5,,,,2641.24,0
16389080,16:06:25,16:06:25,2073,6,,,,2793.13,0
16389080,16:07:04,16:07:04,2074,7,,,,3145.28,0
16389080,16:07:28,16:07:28,2075,8,,,,3322.09,0
16389080,16:07:52,16:07:52,2076,9,,,,3606.23,0
16389080,16:08:22,16:08:22,2077,10,,,,3882.47,0
16389080,16:08:48,16:08:48,2078,11,,,,4105.44,0
16389080,16:09:12,16:09:12,2079,12,,,,4323.8,0
16389080,16:09:42,16:09:42,2080,13,,,,4546.81,0
16389080,16:10:00,16:10:00,2081,14,,,,4715.07,
16389080,16:11:34,16:11:34,2082,15,,,,5132.98,0
16389080,16:12:22,16:12:22,2083,16,,,,5387.31,0
16389080,16:13:05,16:13:05,2084,17,,,,5637.12,0
16389080,16:13:34,16:13:34,6916,18,,,,5782.34,0
16389080,16:14:34,16:14:34,6917,19,,,,6154.48,0
16389080,16:16:51,16:16:51,919,20,,,,6821.06,0
16389080,16:19:00,16:19:00,10732,21,,1,,7437.45,
16389090,16:02:00,16:02:00,9954,1,,,1,0,
16389090,16:03:23,16:03:23,725,2,,,,874.57,0
16389090,16:04:09,16:04:09,102,3,,,,1468.64,0
16389090,16:05:04,16:05:04,103,4,,,,2018.17,0
16389090,16:06:03,16:06:03,2072,5,,,,2641.24,0
16389090,16:06:25,16:06:25,2073,6,,,,2793.13,0
16389090,16:07:04,16:07:04,2074,7,,,,3145.28,0
16389090,16:07:28,16:07:28,2075,8,,,,3322.09,0
16389090,16:07:52,16:07:52,2076,9,,,,3606.23,0
16389090,16:08:22,16:08:22,2077,10,,,,3882.47,0
16389090,16:08:48,16:08:48,2078,11,,,,4105.44,0
16389090,16:09:12,16:09:12,2079,12,,,,4323.8,0
16389090,16:09:42,16:09:42,2080,13,,,,4546.81,0
16389090,16:10:00,16:10:00,2081,14,,,,4715.07,
16389090,16:11:34,16:11:34,2082,15,,,,5132.98,0
16389090,16:12:22,16:12:22,2083,16,,,,5387.31,0
16389090,16:13:05,16:13:05,2084,17,,,,5637.12,0
16389090,16:13:34,16:13:34,6916,18,,,,5782.34,0
16389090,16:14:34,16:14:34,6917,19,,,,6154.48,0
16389090,16:16:51,16:16:51,919,20,,,,6821.06,0
16389090,16:19:00,16:19:00,10732,21,,1,,7437.45,
16389120,16:02:00,16:02:00,9954,1,,,1,0,
16389120,16:03:23,16:03:23,725,2,,,,874.57,0
16389120,16:04:09,16:04:09,102,3,,,,1468.64,0
16389120,16:05:04,16:05:04,103,4,,,,2018.17,0
16389120,16:06:03,16:06:03,2072,5,,,,2641.24,0
16389120,16:06:25,16:06:25,2073,6,,,,2793.13,0
16389120,16:07:04,16:07:04,2074,7,,,,3145.28,0
16389120,16:07:28,16:07:28,2075,8,,,,3322.09,0
16389120,16:07:52,16:07:52,2076,9,,,,3606.23,0
16389120,16:08:22,16:08:22,2077,10,,,,3882.47,0
16389120,16:08:48,16:08:48,2078,11,,,,4105.44,0
16389120,16:09:12,16:09:12,2079,12,,,,4323.8,0
16389120,16:09:42,16:09:42,2080,13,,,,4546.81,0
16389120,16:10:00,16:10:00,2081,14,,,,4715.07,
16389120,16:11:34,16:11:34,2082,15,,,,5132.98,0
16389120,16:12:22,16:12:22,2083,16,,,,5387.31,0
16389120,16:13:05,16:13:05,2084,17,,,,5637.12,0
16389120,16:13:34,16:13:34,6916,18,,,,5782.34,0
16389120,16:14:34,16:14:34,6917,19,,,,6154.48,0
16389120,16:16:51,16:16:51,919,20,,,,6821.06,0
16389120,16:19:00,16:19:00,10732,21,,1,,7437.45,
16389130,16:02:00,16:02:00,9954,1,,,1,0,
16389130,16:03:23,16:03:23,725,2,,,,874.57,0
16389130,16:04:09,16:04:09,102,3,,,,1468.64,0
16389130,16:05:04,16:05:04,103,4,,,,2018.17,0
16389130,16:06:03,16:06:03,2072,5,,,,2641.24,0
16389130,16:06:25,16:06:25,2073,6,,,,2793.13,0
16389130,16:07:04,16:07:04,2074,7,,,,3145.28,0
16389130,16:07:28,16:07:28,2075,8,,,,3322.09,0
16389130,16:07:52,16:07:52,2076,9,,,,3606.23,0
16389130,16:08:22,16:08:22,2077,10,,,,3882.47,0
16389130,16:08:48,16:08:48,2078,11,,,,4105.44,0
16389130,16:09:12,16:09:12,2079,12,,,,4323.8,0
16389130,16:09:42,16:09:42,2080,13,,,,4546.81,0
16389130,16:10:00,16:10:00,2081,14,,,,4715.07,
16389130,16:11:34,16:11:34,2082,15,,,,5132.98,0
16389130,16:12:22,16:12:22,2083,16,,,,5387.31,0
16389130,16:13:05,16:13:05,2084,17,,,,5637.12,0
16389130,16:13:34,16:13:34,6916,18,,,,5782.34,0
16389130,16:14:34,16:14:34,6917,19,,,,6154.48,0
16389130,16:16:51,16:16:51,919,20,,,,6821.06,0
16389130,16:19:00,16:19:00,10732,21,,1,,7437.45,
17088070,15:46:00,15:46:00,9954,1,,,1,0,
17088070,15:47:33,15:47:33,725,2,,,,874.57,0
17088070,15:48:26,15:48:26,102,3,,,,1468.64,0
17088070,15:49:27,15:49:27,103,4,,,,2018.17,0
17088070,15:50:33,15:50:33,2072,5,,,,2641.24,0
17088070,15:50:58,15:50:58,2073,6,,,,2793.13,0
17088070,15:51:43,15:51:43,2074,7,,,,3145.28,0
17088070,15:52:09,15:52:09,2075,8,,,,3322.09,0
17088070,15:52:36,15:52:36,2076,9,,,,3606.23,0
17088070,15:53:10,15:53:10,2077,10,,,,3882.47,0
17088070,15:53:40,15:53:40,2078,11,,,,4105.44,0
17088070,15:54:06,15:54:06,2079,12,,,,4323.8,0
17088070,15:54:40,15:54:40,2080,13,,,,4546.81,0
17088070,15:55:00,15:55:00,2081,14,,,,4715.07,
17088070,15:56:02,15:56:02,2082,15,,,,5132.98,0
17088070,15:56:34,15:56:34,2083,16,,,,5387.31,0
17088070,15:57:03,15:57:03,2084,17,,,,5637.12,0
17088070,15:57:23,15:57:23,6916,18,,,,5782.34,0
17088070,15:58:02,15:58:02,6917,19,,,,6154.48,0
17088070,15:59:34,15:59:34,919,20,,,,6821.06,0
17088070,16:01:00,16:01:00,10732,21,,1,,7437.45,
17088100,15:46:00,15:46:00,9954,1,,,1,0,
17088100,15:47:33,15:47:33,725,2,,,,874.57,0
17088100,15:48:26,15:48:26,102,3,,,,1468.64,0
17088100,15:49:27,15:49:27,103,4,,,,2018.17,0
17088100,15:50:33,15:50:33,2072,5,,,,2641.24,0
17088100,15:50:58,15:50:58,2073,6,,,,2793.13,0
17088100,15:51:43,15:51:43,2074,7,,,,3145.28,0
17088100,15:52:09,15:52:09,2075,8,,,,3322.09,0
17088100,15:52:36,15:52:36,2076,9,,,,3606.23,0
17088100,15:53:10,15:53:10,2077,10,,,,3882.47,0
17088100,15:53:40,15:53:40,2078,11,,,,4105.44,0
17088100,15:54:06,15:54:06,2079,12,,,,4323.8,0
17088100,15:54:40,15:54:40,2080,13,,,,4546.81,0
17088100,15:55:00,15:55:00,2081,14,,,,4715.07,
17088100,15:56:02,15:56:02,2082,15,,,,5132.98,0
17088100,15:56:34,15:56:34,2083,16,,,,5387.31,0
17088100,15:57:03,15:57:03,2084,17,,,,5637.12,0
17088100,15:57:23,15:57:23,6916,18,,,,5782.34,0
17088100,15:58:02,15:58:02,6917,19,,,,6154.48,0
17088100,15:59:34,15:59:34,919,20,,,,6821.06,0
17088100,16:01:00,16:01:00,10732,21,,1,,7437.45,
17088140,15:46:00,15:46:00,9954,1,,,1,0,
17088140,15:47:33,15:47:33,725,2,,,,874.57,0
17088140,15:48:26,15:48:26,102,3,,,,1468.64,0
17088140,15:49:27,15:49:27,103,4,,,,2018.17,0
17088140,15:50:33,15:50:33,2072,5,,,,2641.24,0
17088140,15:50:58,15:50:58,2073,6,,,,2793.13,0
17088140,15:51:43,15:51:43,2074,7,,,,3145.28,0
17088140,15:52:09,15:52:09,2075,8,,,,3322.09,0
17088140,15:52:36,15:52:36,2076,9,,,,3606.23,0
17088140,15:53:10,15:53:10,2077,10,,,,3882.47,0
17088140,15:53:40,15:53:40,2078,11,,,,4105.44,0
17088140,15:54:06,15:54:06,2079,12,,,,4323.8,0
17088140,15:54:40,15:54:40,2080,13,,,,4546.81,0
17088140,15:55:00,15:55:00,2081,14,,,,4715.07,
17088140,15:56:02,15:56:02,2082,15,,,,5132.98,0
17088140,15:56:34,15:56:34,2083,16,,,,5387.31,0
17088140,15:57:03,15:57:03,2084,17,,,,5637.12,0
17088140,15:57:23,15:57:23,6916,18,,,,5782.34,0
17088140,15:58:02,15:58:02,6917,19,,,,6154.48,0
17088140,15:59:34,15:59:34,919,20,,,,6821.06,0
17088140,16:01:00,16:01:00,10732,21,,1,,7437.45,
17283020,08:04:00,08:04:00,9954,1,,,1,0,
17283020,08:05:12,08:05:12,725,2,,,,874.57,0
17283020,08:05:53,08:05:53,102,3,,,,1468.64,0
17283020,08:06:41,08:06:41,103,4,,,,2018.17,0
17283020,08:07:32,08:07:32,2072,5,,,,2641.24,0
17283020,08:07:52,08:07:52,2073,6,,,,2793.13,0
17283020,08:08:26,08:08:26,2074,7,,,,3145.28,0
17283020,08:08:47,08:08:47,2075,8,,,,3322.09,0
17283020,08:09:08,08:09:08,2076,9,,,,3606.23,0
17283020,08:09:35,08:09:35,2077,10,,,,3882.47,0
17283020,08:09:57,08:09:57,2078,11,,,,4105.44,0
17283020,08:10:18,08:10:18,2079,12,,,,4323.8,0
17283020,08:10:44,08:10:44,2080,13,,,,4546.81,0
17283020,08:11:00,08:11:00,2081,14,,,,4715.07,
17283020,08:12:13,08:12:13,2082,15,,,,5132.98,0
17283020,08:12:50,08:12:50,2083,16,,,,5387.31,0
17283020,08:13:24,08:13:24,2084,17,,,,5637.12,0
17283020,08:13:47,08:13:47,6916,18,,,,5782.34,0
17283020,08:14:33,08:14:33,6917,19,,,,6154.48,0
17283020,08:16:19,08:16:19,919,20,,,,6821.06,0
17283020,08:18:00,08:18:00,10732,21,,1,,7437.45,
17283030,08:04:00,08:04:00,9954,1,,,1,0,
17283030,08:05:12,08:05:12,725,2,,,,874.57,0
17283030,08:05:53,08:05:53,102,3,,,,1468.64,0
17283030,08:06:41,08:06:41,103,4,,,,2018.17,0
17283030,08:07:32,08:07:32,2072,5,,,,2641.24,0
17283030,08:07:52,08:07:52,2073,6,,,,2793.13,0
17283030,08:08:26,08:08:26,2074,7,,,,3145.28,0
17283030,08:08:47,08:08:47,2075,8,,,,3322.09,0
17283030,08:09:08,08:09:08,2076,9,,,,3606.23,0
17283030,08:09:35,08:09:35,2077,10,,,,3882.47,0
17283030,08:09:57,08:09:57,2078,11,,,,4105.44,0
17283030,08:10:18,08:10:18,2079,12,,,,4323.8,0
17283030,08:10:44,08:10:44,2080,13,,,,4546.81,0
17283030,08:11:00,08:11:00,2081,14,,,,4715.07,
17283030,08:12:13,08:12:13,2082,15,,,,5132.98,0
17283030,08:12:50,08:12:50,2083,16,,,,5387.31,0
17283030,08:13:24,08:13:24,2084,17,,,,5637.12,0
17283030,08:13:47,08:13:47,6916,18,,,,5782.34,0
17283030,08:14:33,08:14:33,6917,19,,,,6154.48,0
17283030,08:16:19,08:16:19,919,20,,,,6821.06,0
17283030,08:18:00,08:18:00,10732,21,,1,,7437.45,
17283040,08:04:00,08:04:00,9954,1,,,1,0,
17283040,08:05:12,08:05:12,725,2,,,,874.57,0
17283040,08:05:53,08:05:53,102,3,,,,1468.64,0
17283040,08:06:41,08:06:41,103,4,,,,2018.17,0
17283040,08:07:32,08:07:32,2072,5,,,,2641.24,0
17283040,08:07:52,08:07:52,2073,6,,,,2793.13,0
17283040,08:08:26,08:08:26,2074,7,,,,3145.28,0
17283040,08:08:47,08:08:47,2075,8,,,,3322.09,0
17283040,08:09:08,08:09:08,2076,9,,,,3606.23,0
17283040,08:09:35,08:09:35,2077,10,,,,3882.47,0
17283040,08:09:57,08:09:57,2078,11,,,,4105.44,0
17283040,08:10:18,08:10:18,2079,12,,,,4323.8,0
17283040,08:10:44,08:10:44,2080,13,,,,4546.81,0
17283040,08:11:00,08:11:00,2081,14,,,,4715.07,
17283040,08:12:13,08:12:13,2082,15,,,,5132.98,0
17283040,08:12:50,08:12:50,2083,16,,,,5387.31,0
17283040,08:13:24,08:13:24,2084,17,,,,5637.12,0
17283040,08:13:47,08:13:47,6916,18,,,,5782.34,0
17283040,08:14:33,08:14:33,6917,19,,,,6154.48,0
17283040,08:16:19,08:16:19,919,20,,,,6821.06,0
17283040,08:18:00,08:18:00,10732,21,,1,,7437.45,
17283050,08:04:00,08:04:00,9954,1,,,1,0,
17283050,08:05:12,08:05:12,725,2,,,,874.57,0
17283050,08:05:53,08:05:53,102,3,,,,1468.64,0
17283050,08:06:41,08:06:41,103,4,,,,2018.17,0
17283050,08:07:32,08:07:32,2072,5,,,,2641.24,0
17283050,08:07:52,08:07:52,2073,6,,,,2793.13,0
17283050,08:08:26,08:08:26,2074,7,,,,3145.28,0
17283050,08:08:47,08:08:47,2075,8,,,,3322.09,0
17283050,08:09:08,08:09:08,2076,9,,,,3606.23,0
17283050,08:09:35,08:09:35,2077,10,,,,3882.47,0
17283050,08:09:57,08:09:57,2078,11,,,,4105.44,0
17283050,08:10:18,08:10:18,2079,12,,,,4323.8,0
17283050,08:10:44,08:10:44,2080,13,,,,4546.81,0
17283050,08:11:00,08:11:00,2081,14,,,,4715.07,
17283050,08:12:13,08:12:13,2082,15,,,,5132.98,0
17283050,08:12:50,08:12:50,2083,16,,,,5387.31,0
17283050,08:13:24,08:13:24,2084,17,,,,5637.12,0
17283050,08:13:47,08:13:47,6916,18,,,,5782.34,0
17283050,08:14:33,08:14:33,6917,19,,,,6154.48,0
17283050,08:16:19,08:16:19,919,20,,,,6821.06,0
17283050,08:18:00,08:18:00,10732,21,,1,,7437.45,
17283060,08:04:00,08:04:00,9954,1,,,1,0,
17283060,08:05:12,08:05:12,725,2,,,,874.57,0
17283060,08:05:53,08:05:53,102,3,,,,1468.64,0
17283060,08:06:41,08:06:41,103,4,,,,2018.17,0
17283060,08:07:32,08:07:32,2072,5,,,,2641.24,0
17283060,08:07:52,08:07:52,2073,6,,,,2793.13,0
17283060,08:08:26,08:08:26,2074,7,,,,3145.28,0
17283060,08:08:47,08:08:47,2075,8,,,,3322.09,0
17283060,08:09:08,08:09:08,2076,9,,,,3606.23,0
17283060,08:09:35,08:09:35,2077,10,,,,3882.47,0
17283060,08:09:57,08:09:57,2078,11,,,,4105.44,0
17283060,08:10:18,08:10:18,2079,12,,,,4323.8,0
17283060,08:10:44,08:10:44,2080,13,,,,4546.81,0
17283060,08:11:00,08:11:00,2081,14,,,,4715.07,
17283060,08:12:13,08:12:13,2082,15,,,,5132.98,0
17283060,08:12:50,08:12:50,2083,16,,,,5387.31,0
17283060,08:13:24,08:13:24,2084,17,,,,5637.12,0
17283060,08:13:47,08:13:47,6916,18,,,,5782.34,0
17283060,08:14:33,08:14:33,6917,19,,,,6154.48,0
17283060,08:16:19,08:16:19,919,20,,,,6821.06,0
17283060,08:18:00,08:18:00,10732,21,,1,,7437.45,
17283080,08:04:00,08:04:00,9954,1,,,1,0,
17283080,08:05:12,08:05:12,725,2,,,,874.57,0
17283080,08:05:53,08:05:53,102,3,,,,1468.64,0
17283080,08:06:41,08:06:41,103,4,,,,2018.17,0
17283080,08:07:32,08:07:32,2072,5,,,,2641.24,0
17283080,08:07:52,08:07:52,2073,6,,,,2793.13,0
17283080,08:08:26,08:08:26,2074,7,,,,3145.28,0
17283080,08:08:47,08:08:47,2075,8,,,,3322.09,0
17283080,08:09:08,08:09:08,2076,9,,,,3606.23,0
17283080,08:09:35,08:09:35,2077,10,,,,3882.47,0
17283080,08:09:57,08:09:57,2078,11,,,,4105.44,0
17283080,08:10:18,08:10:18,2079,12,,,,4323.8,0
17283080,08:10:44,08:10:44,2080,13,,,,4546.81,0
17283080,08:11:00,08:11:00,2081,14,,,,4715.07,
17283080,08:12:13,08:12:13,2082,15,,,,5132.98,0
17283080,08:12:50,08:12:50,2083,16,,,,5387.31,0
17283080,08:13:24,08:13:24,2084,17,,,,5637.12,0
17283080,08:13:47,08:13:47,6916,18,,,,5782.34,0
17283080,08:14:33,08:14:33,6917,19,,,,6154.48,0
17283080,08:16:19,08:16:19,919,20,,,,6821.06,0
17283080,08:18:00,08:18:00,10732,21,,1,,7437.45,
17283090,08:04:00,08:04:00,9954,1,,,1,0,
17283090,08:05:12,08:05:12,725,2,,,,874.57,0
17283090,08:05:53,08:05:53,102,3,,,,1468.64,0
17283090,08:06:41,08:06:41,103,4,,,,2018.17,0
17283090,08:07:32,08:07:32,2072,5,,,,2641.24,0
17283090,08:07:52,08:07:52,2073,6,,,,2793.13,0
17283090,08:08:26,08:08:26,2074,7,,,,3145.28,0
17283090,08:08:47,08:08:47,2075,8,,,,3322.09,0
17283090,08:09:08,08:09:08,2076,9,,,,3606.23,0
17283090,08:09:35,08:09:35,2077,10,,,,3882.47,0
17283090,08:09:57,08:09:57,2078,11,,,,4105.44,0
17283090,08:10:18,08:10:18,2079,12,,,,4323.8,0
17283090,08:10:44,08:10:44,2080,13,,,,4546.81,0
17283090,08:11:00,08:11:00,2081,14,,,,4715.07,
17283090,08:12:13,08:12:13,2082,15,,,,5132.98,0
17283090,08:12:50,08:12:50,2083,16,,,,5387.31,0
17283090,08:13:24,08:13:24,2084,17,,,,5637.12,0
17283090,08:13:47,08:13:47,6916,18,,,,5782.34,0
17283090,08:14:33,08:14:33,6917,19,,,,6154.48,0
17283090,08:16:19,08:16:19,919,20,,,,6821.06,0
17283090,08:18:00,08:18:00,10732,21,,1,,7437.45,
17283120,08:04:00,08:04:00,9954,1,,,1,0,
17283120,08:05:12,08:05:12,725,2,,,,874.57,0
17283120,08:05:53,08:05:53,102,3,,,,1468.64,0
17283120,08:06:41,08:06:41,103,4,,,,2018.17,0
17283120,08:07:32,08:07:32,2072,5,,,,2641.24,0
17283120,08:07:52,08:07:52,2073,6,,,,2793.13,0
17283120,08:08:26,08:08:26,2074,7,,,,3145.28,0
17283120,08:08:47,08:08:47,2075,8,,,,3322.09,0
17283120,08:09:08,08:09:08,2076,9,,,,3606.23,0
17283120,08:09:35,08:09:35,2077,10,,,,3882.47,0
17283120,08:09:57,08:09:57,2078,11,,,,4105.44,0
17283120,08:10:18,08:10:18,2079,12,,,,4323.8,0
17283120,08:10:44,08:10:44,2080,13,,,,4546.81,0
17283120,08:11:00,08:11:00,2081,14,,,,4715.07,
17283120,08:12:13,08:12:13,2082,15,,,,5132.98,0
17283120,08:12:50,08:12:50,2083,16,,,,5387.31,0
17283120,08:13:24,08:13:24,2084,17,,,,5637.12,0
17283120,08:13:47,08:13:47,6916,18,,,,5782.34,0
17283120,08:14:33,08:14:33,6917,19,,,,6154.48,0
17283120,08:16:19,08:16:19,919,20,,,,6821.06,0
17283120,08:18:00,08:18:00,10732,21,,1,,7437.45,
17283130,08:04:00,08:04:00,9954,1,,,1,0,
17283130,08:05:12,08:05:12,725,2,,,,874.57,0
17283130,08:05:53,08:05:53,102,3,,,,1468.64,0
17283130,08:06:41,08:06:41,103,4,,,,2018.17,0
17283130,08:07:32,08:07:32,2072,5,,,,2641.24,0
17283130,08:07:52,08:07:52,2073,6,,,,2793.13,0
17283130,08:08:26,08:08:26,2074,7,,,,3145.28,0
17283130,08:08:47,08:08:47,2075,8,,,,3322.09,0
17283130,08:09:08,08:09:08,2076,9,,,,3606.23,0
17283130,08:09:35,08:09:35,2077,10,,,,3882.47,0
17283130,08:09:57,08:09:57,2078,11,,,,4105.44,0
17283130,08:10:18,08:10:18,2079,12,,,,4323.8,0
17283130,08:10:44,08:10:44,2080,13,,,,4546.81,0
17283130,08:11:00,08:11:00,2081,14,,,,4715.07,
17283130,08:12:13,08:12:13,2082,15,,,,5132.98,0
17283130,08:12:50,08:12:50,2083,16,,,,5387.31,0
17283130,08:13:24,08:13:24,2084,17,,,,5637.12,0
17283130,08:13:47,08:13:47,6916,18,,,,5782.34,0
17283130,08:14:33,08:14:33,6917,19,,,,6154.48,0
17283130,08:16:19,08:16:19,919,20,,,,6821.06,0
17283130,08:18:00,08:18:00,10732,21,,1,,7437.45,
17419020,10:02:00,10:02:00,9954,1,,,1,0,
17419020,10:03:02,10:03:02,725,2,,,,874.57,0
17419020,10:03:37,10:03:37,102,3,,,,1468.64,0
17419020,10:04:18,10:04:18,103,4,,,,2018.17,0
17419020,10:05:02,10:05:02,2072,5,,,,2641.24,0
17419020,10:05:18,10:05:18,2073,6,,,,2793.13,0
17419020,10:05:48,10:05:48,2074,7,,,,3145.28,0
17419020,10:06:06,10:06:06,2075,8,,,,3322.09,0
17419020,10:06:24,10:06:24,2076,9,,,,3606.23,0
17419020,10:06:47,10:06:47,2077,10,,,,3882.47,0
17419020,10:07:06,10:07:06,2078,11,,,,4105.44,0
17419020,10:07:24,10:07:24,2079,12,,,,4323.8,0
17419020,10:07:46,10:07:46,2080,13,,,,4546.81,0
17419020,10:08:00,10:08:00,2081,14,,,,4715.07,
17419020,10:09:23,10:09:23,2082,15,,,,5132.98,0
17419020,10:10:06,10:10:06,2083,16,,,,5387.31,0
17419020,10:10:44,10:10:44,2084,17,,,,5637.12,0
17419020,10:11:11,10:11:11,6916,18,,,,5782.34,0
17419020,10:12:03,10:12:03,6917,19,,,,6154.48,0
17419020,10:14:05,10:14:05,919,20,,,,6821.06,0
17419020,10:16:00,10:16:00,10732,21,,1,,7437.45,
17419030,10:02:00,10:02:00,9954,1,,,1,0,
17419030,10:03:02,10:03:02,725,2,,,,874.57,0
17419030,10:03:37,10:03:37,102,3,,,,1468.64,0
17419030,10:04:18,10:04:18,103,4,,,,2018.17,0
17419030,10:05:02,10:05:02,2072,5,,,,2641.24,0
17419030,10:05:18,10:05:18,2073,6,,,,2793.13,0
17419030,10:05:48,10:05:48,2074,7,,,,3145.28,0
17419030,10:06:06,10:06:06,2075,8,,,,3322.09,0
17419030,10:06:24,10:06:24,2076,9,,,,3606.23,0
17419030,10:06:47,10:06:47,2077,10,,,,3882.47,0
17419030,10:07:06,10:07:06,2078,11,,,,4105.44,0
17419030,10:07:24,10:07:24,2079,12,,,,4323.8,0
17419030,10:07:46,10:07:46,2080,13,,,,4546.81,0
17419030,10:08:00,10:08:00,2081,14,,,,4715.07,
17419030,10:09:23,10:09:23,2082,15,,,,5132.98,0
17419030,10:10:06,10:10:06,2083,16,,,,5387.31,0
17419030,10:10:44,10:10:44,2084,17,,,,5637.12,0
17419030,10:11:11,10:11:11,6916,18,,,,5782.34,0
17419030,10:12:03,10:12:03,6917,19,,,,6154.48,0
17419030,10:14:05,10:14:05,919,20,,,,6821.06,0
17419030,10:16:00,10:16:00,10732,21,,1,,7437.45,
17419040,10:02:00,10:02:00,9954,1,,,1,0,
17419040,10:03:02,10:03:02,725,2,,,,874.57,0
17419040,10:03:37,10:03:37,102,3,,,,1468.64,0
17419040,10:04:18,10:04:18,103,4,,,,2018.17,0
17419040,10:05:02,10:05:02,2072,5,,,,2641.24,0
17419040,10:05:18,10:05:18,2073,6,,,,2793.13,0
17419040,10:05:48,10:05:48,2074,7,,,,3145.28,0
17419040,10:06:06,10:06:06,2075,8,,,,3322.09,0
17419040,10:06:24,10:06:24,2076,9,,,,3606.23,0
17419040,10:06:47,10:06:47,2077,10,,,,3882.47,0
17419040,10:07:06,10:07:06,2078,11,,,,4105.44,0
17419040,10:07:24,10:07:24,2079,12,,,,4323.8,0
17419040,10:07:46,10:07:46,2080,13,,,,4546.81,0
17419040,10:08:00,10:08:00,2081,14,,,,4715.07,
17419040,10:09:23,10:09:23,2082,15,,,,5132.98,0
17419040,10:10:06,10:10:06,2083,16,,,,5387.31,0
17419040,10:10:44,10:10:44,2084,17,,,,5637.12,0
17419040,10:11:11,10:11:11,6916,18,,,,5782.34,0
17419040,10:12:03,10:12:03,6917,19,,,,6154.48,0
17419040,10:14:05,10:14:05,919,20,,,,6821.06,0
17419040,10:16:00,10:16:00,10732,21,,1,,7437.45,
17419050,10:02:00,10:02:00,9954,1,,,1,0,
17419050,10:03:02,10:03:02,725,2,,,,874.57,0
17419050,10:03:37,10:03:37,102,3,,,,1468.64,0
17419050,10:04:18,10:04:18,103,4,,,,2018.17,0
17419050,10:05:02,10:05:02,2072,5,,,,2641.24,0
17419050,10:05:18,10:05:18,2073,6,,,,2793.13,0
17419050,10:05:48,10:05:48,2074,7,,,,3145.28,0
17419050,10:06:06,10:06:06,2075,8,,,,3322.09,0
17419050,10:06:24,10:06:24,2076,9,,,,3606.23,0
17419050,10:06:47,10:06:47,2077,10,,,,3882.47,0
17419050,10:07:06,10:07:06,2078,11,,,,4105.44,0
17419050,10:07:24,10:07:24,2079,12,,,,4323.8,0
17419050,10:07:46,10:07:46,2080,13,,,,4546.81,0
17419050,10:08:00,10:08:00,2081,14,,,,4715.07,
17419050,10:09:23,10:09:23,2082,15,,,,5132.98,0
17419050,10:10:06,10:10:06,2083,16,,,,5387.31,0
17419050,10:10:44,10:10:44,2084,17,,,,5637.12,0
17419050,10:11:11,10:11:11,6916,18,,,,5782.34,0
17419050,10:12:03,10:12:03,6917,19,,,,6154.48,0
17419050,10:14:05,10:14:05,919,20,,,,6821.06,0
17419050,10:16:00,10:16:00,10732,21,,1,,7437.45,
17419060,10:02:00,10:02:00,9954,1,,,1,0,
17419060,10:03:02,10:03:02,725,2,,,,874.57,0
17419060,10:03:37,10:03:37,102,3,,,,1468.64,0
17419060,10:04:18,10:04:18,103,4,,,,2018.17,0
17419060,10:05:02,10:05:02,2072,5,,,,2641.24,0
17419060,10:05:18,10:05:18,2073,6,,,,2793.13,0
17419060,10:05:48,10:05:48,2074,7,,,,3145.28,0
17419060,10:06:06,10:06:06,2075,8,,,,3322.09,0
17419060,10:06:24,10:06:24,2076,9,,,,3606.23,0
17419060,10:06:47,10:06:47,2077,10,,,,3882.47,0
17419060,10:07:06,10:07:06,2078,11,,,,4105.44,0
17419060,10:07:24,10:07:24,2079,12,,,,4323.8,0
17419060,10:07:46,10:07:46,2080,13,,,,4546.81,0
17419060,10:08:00,10:08:00,2081,14,,,,4715.07,
17419060,10:09:23,10:09:23,2082,15,,,,5132.98,0
17419060,10:10:06,10:10:06,2083,16,,,,5387.31,0
17419060,10:10:44,10:10:44,2084,17,,,,5637.12,0
17419060,10:11:11,10:11:11,6916,18,,,,5782.34,0
17419060,10:12:03,10:12:03,6917,19,,,,6154.48,0
17419060,10:14:05,10:14:05,919,20,,,,6821.06,0
17419060,10:16:00,10:16:00,10732,21,,1,,7437.45,
17419080,10:02:00,10:02:00,9954,1,,,1,0,
17419080,10:03:02,10:03:02,725,2,,,,874.57,0
17419080,10:03:37,10:03:37,102,3,,,,1468.64,0
17419080,10:04:18,10:04:18,103,4,,,,2018.17,0
17419080,10:05:02,10:05:02,2072,5,,,,2641.24,0
17419080,10:05:18,10:05:18,2073,6,,,,2793.13,0
17419080,10:05:48,10:05:48,2074,7,,,,3145.28,0
17419080,10:06:06,10:06:06,2075,8,,,,3322.09,0
17419080,10:06:24,10:06:24,2076,9,,,,3606.23,0
17419080,10:06:47,10:06:47,2077,10,,,,3882.47,0
17419080,10:07:06,10:07:06,2078,11,,,,4105.44,0
17419080,10:07:24,10:07:24,2079,12,,,,4323.8,0
17419080,10:07:46,10:07:46,2080,13,,,,4546.81,0
17419080,10:08:00,10:08:00,2081,14,,,,4715.07,
17419080,10:09:23,10:09:23,2082,15,,,,5132.98,0
17419080,10:10:06,10:10:06,2083,16,,,,5387.31,0
17419080,10:10:44,10:10:44,2084,17,,,,5637.12,0
17419080,10:11:11,10:11:11,6916,18,,,,5782.34,0
17419080,10:12:03,10:12:03,6917,19,,,,6154.48,0
17419080,10:14:05,10:14:05,919,20,,,,6821.06,0
17419080,10:16:00,10:16:00,10732,21,,1,,7437.45,
17419090,10:02:00,10:02:00,9954,1,,,1,0,
17419090,10:03:02,10:03:02,725,2,,,,874.57,0
17419090,10:03:37,10:03:37,102,3,,,,1468.64,0
17419090,10:04:18,10:04:18,103,4,,,,2018.17,0
17419090,10:05:02,10:05:02,2072,5,,,,2641.24,0
17419090,10:05:18,10:05:18,2073,6,,,,2793.13,0
17419090,10:05:48,10:05:48,2074,7,,,,3145.28,0
17419090,10:06:06,10:06:06,2075,8,,,,3322.09,0
17419090,10:06:24,10:06:24,2076,9,,,,3606.23,0
17419090,10:06:47,10:06:47,2077,10,,,,3882.47,0
17419090,10:07:06,10:07:06,2078,11,,,,4105.44,0
17419090,10:07:24,10:07:24,2079,12,,,,4323.8,0
17419090,10:07:46,10:07:46,2080,13,,,,4546.81,0
17419090,10:08:00,10:08:00,2081,14,,,,4715.07,
17419090,10:09:23,10:09:23,2082,15,,,,5132.98,0
17419090,10:10:06,10:10:06,2083,16,,,,5387.31,0
17419090,10:10:44,10:10:44,2084,17,,,,5637.12,0
17419090,10:11:11,10:11:11,6916,18,,,,5782.34,0
17419090,10:12:03,10:12:03,6917,19,,,,6154.48,0
17419090,10:14:05,10:14:05,919,20,,,,6821.06,0
17419090,10:16:00,10:16:00,10732,21,,1,,7437.45,
17419120,10:02:00,10:02:00,9954,1,,,1,0,
17419120,10:03:02,10:03:02,725,2,,,,874.57,0
17419120,10:03:37,10:03:37,102,3,,,,1468.64,0
17419120,10:04:18,10:04:18,103,4,,,,2018.17,0
17419120,10:05:02,10:05:02,2072,5,,,,2641.24,0
17419120,10:05:18,10:05:18,2073,6,,,,2793.13,0
17419120,10:05:48,10:05:48,2074,7,,,,3145.28,0
17419120,10:06:06,10:06:06,2075,8,,,,3322.09,0
17419120,10:06:24,10:06:24,2076,9,,,,3606.23,0
17419120,10:06:47,10:06:47,2077,10,,,,3882.47,0
17419120,10:07:06,10:07:06,2078,11,,,,4105.44,0
17419120,10:07:24,10:07:24,2079,12,,,,4323.8,0
17419120,10:07:46,10:07:46,2080,13,,,,4546.81,0
17419120,10:08:00,10:08:00,2081,14,,,,4715.07,
17419120,10:09:23,10:09:23,2082,15,,,,5132.98,0
17419120,10:10:06,10:10:06,2083,16,,,,5387.31,0
17419120,10:10:44,10:10:44,2084,17,,,,5637.12,0
17419120,10:11:11,10:11:11,6916,18,,,,5782.34,0
17419120,10:12:03,10:12:03,6917,19,,,,6154.48,0
17419120,10:14:05,10:14:05,919,20,,,,6821.06,0
17419120,10:16:00,10:16:00,10732,21,,1,,7437.45,
17419130,10:02:00,10:02:00,9954,1,,,1,0,
17419130,10:03:02,10:03:02,725,2,,,,874.57,0
17419130,10:03:37,10:03:37,102,3,,,,1468.64,0
17419130,10:04:18,10:04:18,103,4,,,,2018.17,0
17419130,10:05:02,10:05:02,2072,5,,,,2641.24,0
17419130,10:05:18,10:05:18,2073,6,,,,2793.13,0
17419130,10:05:48,10:05:48,2074,7,,,,3145.28,0
17419130,10:06:06,10:06:06,2075,8,,,,3322.09,0
17419130,10:06:24,10:06:24,2076,9,,,,3606.23,0
17419130,10:06:47,10:06:47,2077,10,,,,3882.47,0
17419130,10:07:06,10:07:06,2078,11,,,,4105.44,0
17419130,10:07:24,10:07:24,2079,12,,,,4323.8,0
17419130,10:07:46,10:07:46,2080,13,,,,4546.81,0
17419130,10:08:00,10:08:00,2081,14,,,,4715.07,
17419130,10:09:23,10:09:23,2082,15,,,,5132.98,0
17419130,10:10:06,10:10:06,2083,16,,,,5387.31,0
17419130,10:10:44,10:10:44,2084,17,,,,5637.12,0
17419130,10:11:11,10:11:11,6916,18,,,,5782.34,0
17419130,10:12:03,10:12:03,6917,19,,,,6154.48,0
17419130,10:14:05,10:14:05,919,20,,,,6821.06,0
17419130,10:16:00,10:16:00,10732,21,,1,,7437.45,
18899070,17:46:00,17:46:00,9954,1,,,1,0,
18899070,17:47:33,17:47:33,725,2,,,,874.57,0
18899070,17:48:26,17:48:26,102,3,,,,1468.64,0
18899070,17:49:27,17:49:27,103,4,,,,2018.17,0
18899070,17:50:33,17:50:33,2072,5,,,,2641.24,0
18899070,17:50:58,17:50:58,2073,6,,,,2793.13,0
18899070,17:51:43,17:51:43,2074,7,,,,3145.28,0
18899070,17:52:09,17:52:09,2075,8,,,,3322.09,0
18899070,17:52:36,17:52:36,2076,9,,,,3606.23,0
18899070,17:53:10,17:53:10,2077,10,,,,3882.47,0
18899070,17:53:40,17:53:40,2078,11,,,,4105.44,0
18899070,17:54:06,17:54:06,2079,12,,,,4323.8,0
18899070,17:54:40,17:54:40,2080,13,,,,4546.81,0
18899070,17:55:00,17:55:00,2081,14,,,,4715.07,
18899070,17:56:02,17:56:02,2082,15,,,,5132.98,0
18899070,17:56:34,17:56:34,2083,16,,,,5387.31,0
18899070,17:57:03,17:57:03,2084,17,,,,5637.12,0
18899070,17:57:23,17:57:23,6916,18,,,,5782.34,0
18899070,17:58:02,17:58:02,6917,19,,,,6154.48,0
18899070,17:59:34,17:59:34,919,20,,,,6821.06,0
18899070,18:01:00,18:01:00,10732,21,,1,,7437.45,
18899100,17:46:00,17:46:00,9954,1,,,1,0,
18899100,17:47:33,17:47:33,725,2,,,,874.57,0
18899100,17:48:26,17:48:26,102,3,,,,1468.64,0
18899100,17:49:27,17:49:27,103,4,,,,2018.17,0
18899100,17:50:33,17:50:33,2072,5,,,,2641.24,0
18899100,17:50:58,17:50:58,2073,6,,,,2793.13,0
18899100,17:51:43,17:51:43,2074,7,,,,3145.28,0
18899100,17:52:09,17:52:09,2075,8,,,,3322.09,0
18899100,17:52:36,17:52:36,2076,9,,,,3606.23,0
18899100,17:53:10,17:53:10,2077,10,,,,3882.47,0
18899100,17:53:40,17:53:40,2078,11,,,,4105.44,0
18899100,17:54:06,17:54:06,2079,12,,,,4323.8,0
18899100,17:54:40,17:54:40,2080,13,,,,4546.81,0
18899100,17:55:00,17:55:00,2081,14,,,,4715.07,
18899100,17:56:02,17:56:02,2082,15,,,,5132.98,0
18899100,17:56:34,17:56:34,2083,16,,,,5387.31,0
18899100,17:57:03,17:57:03,2084,17,,,,5637.12,0
18899100,17:57:23,17:57:23,6916,18,,,,5782.34,0
18899100,17:58:02,17:58:02,6917,19,,,,6154.48,0
18899100,17:59:34,17:59:34,919,20,,,,6821.06,0
18899100,18:01:00,18:01:00,10732,21,,1,,7437.45,
18899140,17:46:00,17:46:00,9954,1,,,1,0,
18899140,17:47:33,17:47:33,725,2,,,,874.57,0
18899140,17:48:26,17:48:26,102,3,,,,1468.64,0
18899140,17:49:27,17:49:27,103,4,,,,2018.17,0
18899140,17:50:33,17:50:33,2072,5,,,,2641.24,0
18899140,17:50:58,17:50:58,2073,6,,,,2793.13,0
18899140,17:51:43,17:51:43,2074,7,,,,3145.28,0
18899140,17:52:09,17:52:09,2075,8,,,,3322.09,0
18899140,17:52:36,17:52:36,2076,9,,,,3606.23,0
18899140,17:53:10,17:53:10,2077,10,,,,3882.47,0
18899140,17:53:40,17:53:40,2078,11,,,,4105.44,0
18899140,17:54:06,17:54:06,2079,12,,,,4323.8,0
18899140,17:54:40,17:54:40,2080,13,,,,4546.81,0
18899140,17:55:00,17:55:00,2081,14,,,,4715.07,
18899140,17:56:02,17:56:02,2082,15,,,,5132.98,0
18899140,17:56:34,17:56:34,2083,16,,,,5387.31,0
18899140,17:57:03,17:57:03,2084,17,,,,5637.12,0
18899140,17:57:23,17:57:23,6916,18,,,,5782.34,0
18899140,17:58:02,17:58:02,6917,19,,,,6154.48,0
18899140,17:59:34,17:59:34,919,20,,,,6821.06,0
18899140,18:01:00,18:01:00,10732,21,,1,,7437.45,
1896010,16:25:00,16:25:00,9954,1,,,1,0,
1896010,16:26:33,16:26:33,725,2,,,,874.57,0
1896010,16:27:26,16:27:26,102,3,,,,1468.64,0
1896010,16:28:27,16:28:27,103,4,,,,2018.17,0
1896010,16:29:33,16:29:33,2072,5,,,,2641.24,0
1896010,16:29:58,16:29:58,2073,6,,,,2793.13,0
1896010,16:30:43,16:30:43,2074,7,,,,3145.28,0
1896010,16:31:09,16:31:09,2075,8,,,,3322.09,0
1896010,16:31:36,16:31:36,2076,9,,,,3606.23,0
1896010,16:32:10,16:32:10,2077,10,,,,3882.47,0
1896010,16:32:40,16:32:40,2078,11,,,,4105.44,0
1896010,16:33:06,16:33:06,2079,12,,,,4323.8,0
1896010,16:33:40,16:33:40,2080,13,,,,4546.81,0
1896010,16:34:00,16:34:00,2081,14,,,,4715.07,
1896010,16:35:02,16:35:02,2082,15,,,,5132.98,0
1896010,16:35:34,16:35:34,2083,16,,,,5387.31,0
1896010,16:36:03,16:36:03,2084,17,,,,5637.12,0
1896010,16:36:23,16:36:23,6916,18,,,,5782.34,0
1896010,16:37:02,16:37:02,6917,19,,,,6154.48,0
1896010,16:38:34,16:38:34,919,20,,,,6821.06,0
1896010,16:40:00,16:40:00,10732,21,,1,,7437.45,
1896110,16:25:00,16:25:00,9954,1,,,1,0,
1896110,16:26:33,16:26:33,725,2,,,,874.57,0
1896110,16:27:26,16:27:26,102,3,,,,1468.64,0
1896110,16:28:27,16:28:27,103,4,,,,2018.17,0
1896110,16:29:33,16:29:33,2072,5,,,,2641.24,0
1896110,16:29:58,16:29:58,2073,6,,,,2793.13,0
1896110,16:30:43,16:30:43,2074,7,,,,3145.28,0
1896110,16:31:09,16:31:09,2075,8,,,,3322.09,0
1896110,16:31:36,16:31:36,2076,9,,,,3606.23,0
1896110,16:32:10,16:32:10,2077,10,,,,3882.47,0
1896110,16:32:40,16:32:40,2078,11,,,,4105.44,0
1896110,16:33:06,16:33:06,2079,12,,,,4323.8,0
1896110,16:33:40,16:33:40,2080,13,,,,4546.81,0
1896110,16:34:00,16:34:00,2081,14,,,,4715.07,
1896110,16:35:02,16:35:02,2082,15,,,,5132.98,0
1896110,16:35:34,16:35:34,2083,16,,,,5387.31,0
1896110,16:36:03,16:36:03,2084,17,,,,5637.12,0
1896110,16:36:23,16:36:23,6916,18,,,,5782.34,0
1896110,16:37:02,16:37:02,6917,19,,,,6154.48,0
1896110,16:38:34,16:38:34,919,20,,,,6821.06,0
1896110,16:40:00,16:40:00,10732,21,,1,,7437.45,
1896150,16:25:00,16:25:00,9954,1,,,1,0,
1896150,16:26:33,16:26:33,725,2,,,,874.57,0
1896150,16:27:26,16:27:26,102,3,,,,1468.64,0
1896150,16:28:27,16:28:27,103,4,,,,2018.17,0
1896150,16:29:33,16:29:33,2072,5,,,,2641.24,0
1896150,16:29:58,16:29:58,2073,6,,,,2793.13,0
1896150,16:30:43,16:30:43,2074,7,,,,3145.28,0
1896150,16:31:09,16:31:09,2075,8,,,,3322.09,0
1896150,16:31:36,16:31:36,2076,9,,,,3606.23,0
1896150,16:32:10,16:32:10,2077,10,,,,3882.47,0
1896150,16:32:40,16:32:40,2078,11,,,,4105.44,0
1896150,16:33:06,16:33:06,2079,12,,,,4323.8,0
1896150,16:33:40,16:33:40,2080,13,,,,4546.81,0
1896150,16:34:00,16:34:00,2081,14,,,,4715.07,
1896150,16:35:02,16:35:02,2082,15,,,,5132.98,0
1896150,16:35:34,16:35:34,2083,16,,,,5387.31,0
1896150,16:36:03,16:36:03,2084,17,,,,5637.12,0
1896150,16:36:23,16:36:23,6916,18,,,,5782.34,0
1896150,16:37:02,16:37:02,6917,19,,,,6154.48,0
1896150,16:38:34,16:38:34,919,20,,,,6821.06,0
1896150,16:40:00,16:40:00,10732,21,,1,,7437.45,
18999010,15:25:00,15:25:00,9954,1,,,1,0,
18999010,15:26:33,15:26:33,725,2,,,,874.57,0
18999010,15:27:26,15:27:26,102,3,,,,1468.64,0
18999010,15:28:27,15:28:27,103,4,,,,2018.17,0
18999010,15:29:33,15:29:33,2072,5,,,,2641.24,0
18999010,15:29:58,15:29:58,2073,6,,,,2793.13,0
18999010,15:30:43,15:30:43,2074,7,,,,3145.28,0
18999010,15:31:09,15:31:09,2075,8,,,,3322.09,0
18999010,15:31:36,15:31:36,2076,9,,,,3606.23,0
18999010,15:32:10,15:32:10,2077,10,,,,3882.47,0
18999010,15:32:40,15:32:40,2078,11,,,,4105.44,0
18999010,15:33:06,15:33:06,2079,12,,,,4323.8,0
18999010,15:33:40,15:33:40,2080,13,,,,4546.81,0
18999010,15:34:00,15:34:00,2081,14,,,,4715.07,
18999010,15:35:02,15:35:02,2082,15,,,,5132.98,0
18999010,15:35:34,15:35:34,2083,16,,,,5387.31,0
18999010,15:36:03,15:36:03,2084,17,,,,5637.12,0
18999010,15:36:23,15:36:23,6916,18,,,,5782.34,0
18999010,15:37:02,15:37:02,6917,19,,,,6154.48,0
18999010,15:38:34,15:38:34,919,20,,,,6821.06,0
18999010,15:40:00,15:40:00,10732,21,,1,,7437.45,
18999110,15:25:00,15:25:00,9954,1,,,1,0,
18999110,15:26:33,15:26:33,725,2,,,,874.57,0
18999110,15:27:26,15:27:26,102,3,,,,1468.64,0
18999110,15:28:27,15:28:27,103,4,,,,2018.17,0
18999110,15:29:33,15:29:33,2072,5,,,,2641.24,0
18999110,15:29:58,15:29:58,2073,6,,,,2793.13,0
18999110,15:30:43,15:30:43,2074,7,,,,3145.28,0
18999110,15:31:09,15:31:09,2075,8,,,,3322.09,0
18999110,15:31:36,15:31:36,2076,9,,,,3606.23,0
18999110,15:32:10,15:32:10,2077,10,,,,3882.47,0
18999110,15:32:40,15:32:40,2078,11,,,,4105.44,0
18999110,15:33:06,15:33:06,2079,12,,,,4323.8,0
18999110,15:33:40,15:33:40,2080,13,,,,4546.81,0
18999110,15:34:00,15:34:00,2081,14,,,,4715.07,
18999110,15:35:02,15:35:02,2082,15,,,,5132.98,0
18999110,15:35:34,15:35:34,2083,16,,,,5387.31,0
18999110,15:36:03,15:36:03,2084,17,,,,5637.12,0
18999110,15:36:23,15:36:23,6916,18,,,,5782.34,0
18999110,15:37:02,15:37:02,6917,19,,,,6154.48,0
18999110,15:38:34,15:38:34,919,20,,,,6821.06,0
18999110,15:40:00,15:40:00,10732,21,,1,,7437.45,
18999150,15:25:00,15:25:00,9954,1,,,1,0,
18999150,15:26:33,15:26:33,725,2,,,,874.57,0
18999150,15:27:26,15:27:26,102,3,,,,1468.64,0
18999150,15:28:27,15:28:27,103,4,,,,2018.17,0
18999150,15:29:33,15:29:33,2072,5,,,,2641.24,0
18999150,15:29:58,15:29:58,2073,6,,,,2793.13,0
18999150,15:30:43,15:30:43,2074,7,,,,3145.28,0
18999150,15:31:09,15:31:09,2075,8,,,,3322.09,0
18999150,15:31:36,15:31:36,2076,9,,,,3606.23,0
18999150,15:32:10,15:32:10,2077,10,,,,3882.47,0
18999150,15:32:40,15:32:40,2078,11,,,,4105.44,0
18999150,15:33:06,15:33:06,2079,12,,,,4323.8,0
18999150,15:33:40,15:33:40,2080,13,,,,4546.81,0
18999150,15:34:00,15:34:00,2081,14,,,,4715.07,
18999150,15:35:02,15:35:02,2082,15,,,,5132.98,0
18999150,15:35:34,15:35:34,2083,16,,,,5387.31,0
18999150,15:36:03,15:36:03,2084,17,,,,5637.12,0
18999150,15:36:23,15:36:23,6916,18,,,,5782.34,0
18999150,15:37:02,15:37:02,6917,19,,,,6154.48,0
18999150,15:38:34,15:38:34,919,20,,,,6821.06,0
18999150,15:40:00,15:40:00,10732,21,,1,,7437.45,
19054070,18:46:00,18:46:00,9954,1,,,1,0,
19054070,18:47:33,18:47:33,725,2,,,,874.57,0
19054070,18:48:26,18:48:26,102,3,,,,1468.64,0
19054070,18:49:27,18:49:27,103,4,,,,2018.17,0
19054070,18:50:33,18:50:33,2072,5,,,,2641.24,0
19054070,18:50:58,18:50:58,2073,6,,,,2793.13,0
19054070,18:51:43,18:51:43,2074,7,,,,3145.28,0
19054070,18:52:09,18:52:09,2075,8,,,,3322.09,0
19054070,18:52:36,18:52:36,2076,9,,,,3606.23,0
19054070,18:53:10,18:53:10,2077,10,,,,3882.47,0
19054070,18:53:40,18:53:40,2078,11,,,,4105.44,0
19054070,18:54:06,18:54:06,2079,12,,,,4323.8,0
19054070,18:54:40,18:54:40,2080,13,,,,4546.81,0
19054070,18:55:00,18:55:00,2081,14,,,,4715.07,
19054070,18:56:02,18:56:02,2082,15,,,,5132.98,0
19054070,18:56:34,18:56:34,2083,16,,,,5387.31,0
19054070,18:57:03,18:57:03,2084,17,,,,5637.12,0
19054070,18:57:23,18:57:23,6916,18,,,,5782.34,0
19054070,18:58:02,18:58:02,6917,19,,,,6154.48,0
19054070,18:59:34,18:59:34,919,20,,,,6821.06,0
19054070,19:01:00,19:01:00,10732,21,,1,,7437.45,
19054100,18:46:00,18:46:00,9954,1,,,1,0,
19054100,18:47:33,18:47:33,725,2,,,,874.57,0
19054100,18:48:26,18:48:26,102,3,,,,1468.64,0
19054100,18:49:27,18:49:27,103,4,,,,2018.17,0
19054100,18:50:33,18:50:33,2072,5,,,,2641.24,0
19054100,18:50:58,18:50:58,2073,6,,,,2793.13,0
19054100,18:51:43,18:51:43,2074,7,,,,3145.28,0
19054100,18:52:09,18:52:09,2075,8,,,,3322.09,0
19054100,18:52:36,18:52:36,2076,9,,,,3606.23,0
19054100,18:53:10,18:53:10,2077,10,,,,3882.47,0
19054100,18:53:40,18:53:40,2078,11,,,,4105.44,0
19054100,18:54:06,18:54:06,2079,12,,,,4323.8,0
19054100,18:54:40,18:54:40,2080,13,,,,4546.81,0
19054100,18:55:00,18:55:00,2081,14,,,,4715.07,
19054100,18:56:02,18:56:02,2082,15,,,,5132.98,0
19054100,18:56:34,18:56:34,2083,16,,,,5387.31,0
19054100,18:57:03,18:57:03,2084,17,,,,5637.12,0
19054100,18:57:23,18:57:23,6916,18,,,,5782.34,0
19054100,18:58:02,18:58:02,6917,19,,,,6154.48,0
19054100,18:59:34,18:59:34,919,20,,,,6821.06,0
19054100,19:01:00,19:01:00,10732,21,,1,,7437.45,
19054140,18:46:00,18:46:00,9954,1,,,1,0,
19054140,18:47:33,18:47:33,725,2,,,,874.57,0
19054140,18:48:26,18:48:26,102,3,,,,1468.64,0
19054140,18:49:27,18:49:27,103,4,,,,2018.17,0
19054140,18:50:33,18:50:33,2072,5,,,,2641.24,0
19054140,18:50:58,18:50:58,2073,6,,,,2793.13,0
19054140,18:51:43,18:51:43,2074,7,,,,3145.28,0
19054140,18:52:09,18:52:09,2075,8,,,,3322.09,0
19054140,18:52:36,18:52:36,2076,9,,,,3606.23,0
19054140,18:53:10,18:53:10,2077,10,,,,3882.47,0
19054140,18:53:40,18:53:40,2078,11,,,,4105.44,0
19054140,18:54:06,18:54:06,2079,12,,,,4323.8,0
19054140,18:54:40,18:54:40,2080,13,,,,4546.81,0
19054140,18:55:00,18:55:00,2081,14,,,,4715.07,
19054140,18:56:02,18:56:02,2082,15,,,,5132.98,0
19054140,18:56:34,18:56:34,2083,16,,,,5387.31,0
19054140,18:57:03,18:57:03,2084,17,,,,5637.12,0
19054140,18:57:23,18:57:23,6916,18,,,,5782.34,0
19054140,18:58:02,18:58:02,6917,19,,,,6154.48,0
19054140,18:59:34,18:59:34,919,20,,,,6821.06,0
19054140,19:01:00,19:01:00,10732,21,,1,,7437.45,
19245160,11:46:00,11:46:00,9954,1,,,1,0,
19245160,11:47:33,11:47:33,725,2,,,,874.57,0
19245160,11:48:26,11:48:26,102,3,,,,1468.64,0
19245160,11:49:27,11:49:27,103,4,,,,2018.17,0
19245160,11:50:33,11:50:33,2072,5,,,,2641.24,0
19245160,11:50:58,11:50:58,2073,6,,,,2793.13,0
19245160,11:51:43,11:51:43,2074,7,,,,3145.28,0
19245160,11:52:09,11:52:09,2075,8,,,,3322.09,0
19245160,11:52:36,11:52:36,2076,9,,,,3606.23,0
19245160,11:53:10,11:53:10,2077,10,,,,3882.47,0
19245160,11:53:40,11:53:40,2078,11,,,,4105.44,0
19245160,11:54:06,11:54:06,2079,12,,,,4323.8,0
19245160,11:54:40,11:54:40,2080,13,,,,4546.81,0
19245160,11:55:00,11:55:00,2081,14,,,,4715.07,
19245160,11:56:02,11:56:02,2082,15,,,,5132.98,0
19245160,11:56:34,11:56:34,2083,16,,,,5387.31,0
19245160,11:57:03,11:57:03,2084,17,,,,5637.12,0
19245160,11:57:23,11:57:23,6916,18,,,,5782.34,0
19245160,11:58:02,11:58:02,6917,19,,,,6154.48,0
19245160,11:59:34,11:59:34,919,20,,,,6821.06,0
19245160,12:01:00,12:01:00,10732,21,,1,,7437.45,
20035020,17:02:00,17:02:00,9954,1,,,1,0,
20035020,17:03:23,17:03:23,725,2,,,,874.57,0
20035020,17:04:09,17:04:09,102,3,,,,1468.64,0
20035020,17:05:04,17:05:04,103,4,,,,2018.17,0
20035020,17:06:03,17:06:03,2072,5,,,,2641.24,0
20035020,17:06:25,17:06:25,2073,6,,,,2793.13,0
20035020,17:07:04,17:07:04,2074,7,,,,3145.28,0
20035020,17:07:28,17:07:28,2075,8,,,,3322.09,0
20035020,17:07:52,17:07:52,2076,9,,,,3606.23,0
20035020,17:08:22,17:08:22,2077,10,,,,3882.47,0
20035020,17:08:48,17:08:48,2078,11,,,,4105.44,0
20035020,17:09:12,17:09:12,2079,12,,,,4323.8,0
20035020,17:09:42,17:09:42,2080,13,,,,4546.81,0
20035020,17:10:00,17:10:00,2081,14,,,,4715.07,
20035020,17:11:23,17:11:23,2082,15,,,,5132.98,0
20035020,17:12:06,17:12:06,2083,16,,,,5387.31,0
20035020,17:12:44,17:12:44,2084,17,,,,5637.12,0
20035020,17:13:11,17:13:11,6916,18,,,,5782.34,0
20035020,17:14:03,17:14:03,6917,19,,,,6154.48,0
20035020,17:16:05,17:16:05,919,20,,,,6821.06,0
20035020,17:18:00,17:18:00,10732,21,,1,,7437.45,
20035030,17:02:00,17:02:00,9954,1,,,1,0,
20035030,17:03:23,17:03:23,725,2,,,,874.57,0
20035030,17:04:09,17:04:09,102,3,,,,1468.64,0
20035030,17:05:04,17:05:04,103,4,,,,2018.17,0
20035030,17:06:03,17:06:03,2072,5,,,,2641.24,0
20035030,17:06:25,17:06:25,2073,6,,,,2793.13,0
20035030,17:07:04,17:07:04,2074,7,,,,3145.28,0
20035030,17:07:28,17:07:28,2075,8,,,,3322.09,0
20035030,17:07:52,17:07:52,2076,9,,,,3606.23,0
20035030,17:08:22,17:08:22,2077,10,,,,3882.47,0
20035030,17:08:48,17:08:48,2078,11,,,,4105.44,0
20035030,17:09:12,17:09:12,2079,12,,,,4323.8,0
20035030,17:09:42,17:09:42,2080,13,,,,4546.81,0
20035030,17:10:00,17:10:00,2081,14,,,,4715.07,
20035030,17:11:23,17:11:23,2082,15,,,,5132.98,0
20035030,17:12:06,17:12:06,2083,16,,,,5387.31,0
20035030,17:12:44,17:12:44,2084,17,,,,5637.12,0
20035030,17:13:11,17:13:11,6916,18,,,,5782.34,0
20035030,17:14:03,17:14:03,6917,19,,,,6154.48,0
20035030,17:16:05,17:16:05,919,20,,,,6821.06,0
20035030,17:18:00,17:18:00,10732,21,,1,,7437.45,
20035040,17:02:00,17:02:00,9954,1,,,1,0,
20035040,17:03:23,17:03:23,725,2,,,,874.57,0
20035040,17:04:09,17:04:09,102,3,,,,1468.64,0
20035040,17:05:04,17:05:04,103,4,,,,2018.17,0
20035040,17:06:03,17:06:03,2072,5,,,,2641.24,0
20035040,17:06:25,17:06:25,2073,6,,,,2793.13,0
20035040,17:07:04,17:07:04,2074,7,,,,3145.28,0
20035040,17:07:28,17:07:28,2075,8,,,,3322.09,0
20035040,17:07:52,17:07:52,2076,9,,,,3606.23,0
20035040,17:08:22,17:08:22,2077,10,,,,3882.47,0
20035040,17:08:48,17:08:48,2078,11,,,,4105.44,0
20035040,17:09:12,17:09:12,2079,12,,,,4323.8,0
20035040,17:09:42,17:09:42,2080,13,,,,4546.81,0
20035040,17:10:00,17:10:00,2081,14,,,,4715.07,
20035040,17:11:23,17:11:23,2082,15,,,,5132.98,0
20035040,17:12:06,17:12:06,2083,16,,,,5387.31,0
20035040,17:12:44,17:12:44,2084,17,,,,5637.12,0
20035040,17:13:11,17:13:11,6916,18,,,,5782.34,0
20035040,17:14:03,17:14:03,6917,19,,,,6154.48,0
20035040,17:16:05,17:16:05,919,20,,,,6821.06,0
20035040,17:18:00,17:18:00,10732,21,,1,,7437.45,
20035050,17:02:00,17:02:00,9954,1,,,1,0,
20035050,17:03:23,17:03:23,725,2,,,,874.57,0
20035050,17:04:09,17:04:09,102,3,,,,1468.64,0
20035050,17:05:04,17:05:04,103,4,,,,2018.17,0
20035050,17:06:03,17:06:03,2072,5,,,,2641.24,0
20035050,17:06:25,17:06:25,2073,6,,,,2793.13,0
20035050,17:07:04,17:07:04,2074,7,,,,3145.28,0
20035050,17:07:28,17:07:28,2075,8,,,,3322.09,0
20035050,17:07:52,17:07:52,2076,9,,,,3606.23,0
20035050,17:08:22,17:08:22,2077,10,,,,3882.47,0
20035050,17:08:48,17:08:48,2078,11,,,,4105.44,0
20035050,17:09:12,17:09:12,2079,12,,,,4323.8,0
20035050,17:09:42,17:09:42,2080,13,,,,4546.81,0
20035050,17:10:00,17:10:00,2081,14,,,,4715.07,
20035050,17:11:23,17:11:23,2082,15,,,,5132.98,0
20035050,17:12:06,17:12:06,2083,16,,,,5387.31,0
20035050,17:12:44,17:12:44,2084,17,,,,5637.12,0
20035050,17:13:11,17:13:11,6916,18,,,,5782.34,0
20035050,17:14:03,17:14:03,6917,19,,,,6154.48,0
20035050,17:16:05,17:16:05,919,20,,,,6821.06,0
20035050,17:18:00,17:18:00,10732,21,,1,,7437.45,
20035060,17:02:00,17:02:00,9954,1,,,1,0,
20035060,17:03:23,17:03:23,725,2,,,,874.57,0
20035060,17:04:09,17:04:09,102,3,,,,1468.64,0
20035060,17:05:04,17:05:04,103,4,,,,2018.17,0
20035060,17:06:03,17:06:03,2072,5,,,,2641.24,0
20035060,17:06:25,17:06:25,2073,6,,,,2793.13,0
20035060,17:07:04,17:07:04,2074,7,,,,3145.28,0
20035060,17:07:28,17:07:28,2075,8,,,,3322.09,0
20035060,17:07:52,17:07:52,2076,9,,,,3606.23,0
20035060,17:08:22,17:08:22,2077,10,,,,3882.47,0
20035060,17:08:48,17:08:48,2078,11,,,,4105.44,0
20035060,17:09:12,17:09:12,2079,12,,,,4323.8,0
20035060,17:09:42,17:09:42,2080,13,,,,4546.81,0
20035060,17:10:00,17:10:00,2081,14,,,,4715.07,
20035060,17:11:23,17:11:23,2082,15,,,,5132.98,0
20035060,17:12:06,17:12:06,2083,16,,,,5387.31,0
20035060,17:12:44,17:12:44,2084,17,,,,5637.12,0
20035060,17:13:11,17:13:11,6916,18,,,,5782.34,0
20035060,17:14:03,17:14:03,6917,19,,,,6154.48,0
20035060,17:16:05,17:16:05,919,20,,,,6821.06,0
20035060,17:18:00,17:18:00,10732,21,,1,,7437.45,
20035080,17:02:00,17:02:00,9954,1,,,1,0,
20035080,17:03:23,17:03:23,725,2,,,,874.57,0
20035080,17:04:09,17:04:09,102,3,,,,1468.64,0
20035080,17:05:04,17:05:04,103,4,,,,2018.17,0
20035080,17:06:03,17:06:03,2072,5,,,,2641.24,0
20035080,17:06:25,17:06:25,2073,6,,,,2793.13,0
20035080,17:07:04,17:07:04,2074,7,,,,3145.28,0
20035080,17:07:28,17:07:28,2075,8,,,,3322.09,0
20035080,17:07:52,17:07:52,2076,9,,,,3606.23,0
20035080,17:08:22,17:08:22,2077,10,,,,3882.47,0
20035080,17:08:48,17:08:48,2078,11,,,,4105.44,0
20035080,17:09:12,17:09:12,2079,12,,,,4323.8,0
20035080,17:09:42,17:09:42,2080,13,,,,4546.81,0
20035080,17:10:00,17:10:00,2081,14,,,,4715.07,
20035080,17:11:23,17:11:23,2082,15,,,,5132.98,0
20035080,17:12:06,17:12:06,2083,16,,,,5387.31,0
20035080,17:12:44,17:12:44,2084,17,,,,5637.12,0
20035080,17:13:11,17:13:11,6916,18,,,,5782.34,0
20035080,17:14:03,17:14:03,6917,19,,,,6154.48,0
20035080,17:16:05,17:16:05,919,20,,,,6821.06,0
20035080,17:18:00,17:18:00,10732,21,,1,,7437.45,
20035090,17:02:00,17:02:00,9954,1,,,1,0,
20035090,17:03:23,17:03:23,725,2,,,,874.57,0
20035090,17:04:09,17:04:09,102,3,,,,1468.64,0
20035090,17:05:04,17:05:04,103,4,,,,2018.17,0
20035090,17:06:03,17:06:03,2072,5,,,,2641.24,0
20035090,17:06:25,17:06:25,2073,6,,,,2793.13,0
20035090,17:07:04,17:07:04,2074,7,,,,3145.28,0
20035090,17:07:28,17:07:28,2075,8,,,,3322.09,0
20035090,17:07:52,17:07:52,2076,9,,,,3606.23,0
20035090,17:08:22,17:08:22,2077,10,,,,3882.47,0
20035090,17:08:48,17:08:48,2078,11,,,,4105.44,0
20035090,17:09:12,17:09:12,2079,12,,,,4323.8,0
20035090,17:09:42,17:09:42,2080,13,,,,4546.81,0
20035090,17:10:00,17:10:00,2081,14,,,,4715.07,
20035090,17:11:23,17:11:23,2082,15,,,,5132.98,0
20035090,17:12:06,17:12:06,2083,16,,,,5387.31,0
20035090,17:12:44,17:12:44,2084,17,,,,5637.12,0
20035090,17:13:11,17:13:11,6916,18,,,,5782.34,0
20035090,17:14:03,17:14:03,6917,19,,,,6154.48,0
20035090,17:16:05,17:16:05,919,20,,,,6821.06,0
20035090,17:18:00,17:18:00,10732,21,,1,,7437.45,
20035120,17:02:00,17:02:00,9954,1,,,1,0,
20035120,17:03:23,17:03:23,725,2,,,,874.57,0
20035120,17:04:09,17:04:09,102,3,,,,1468.64,0
20035120,17:05:04,17:05:04,103,4,,,,2018.17,0
20035120,17:06:03,17:06:03,2072,5,,,,2641.24,0
20035120,17:06:25,17:06:25,2073,6,,,,2793.13,0
20035120,17:07:04,17:07:04,2074,7,,,,3145.28,0
20035120,17:07:28,17:07:28,2075,8,,,,3322.09,0
20035120,17:07:52,17:07:52,2076,9,,,,3606.23,0
20035120,17:08:22,17:08:22,2077,10,,,,3882.47,0
20035120,17:08:48,17:08:48,2078,11,,,,4105.44,0
20035120,17:09:12,17:09:12,2079,12,,,,4323.8,0
20035120,17:09:42,17:09:42,2080,13,,,,4546.81,0
20035120,17:10:00,17:10:00,2081,14,,,,4715.07,
20035120,17:11:23,17:11:23,2082,15,,,,5132.98,0
20035120,17:12:06,17:12:06,2083,16,,,,5387.31,0
20035120,17:12:44,17:12:44,2084,17,,,,5637.12,0
20035120,17:13:11,17:13:11,6916,18,,,,5782.34,0
20035120,17:14:03,17:14:03,6917,19,,,,6154.48,0
20035120,17:16:05,17:16:05,919,20,,,,6821.06,0
20035120,17:18:00,17:18:00,10732,21,,1,,7437.45,
20035130,17:02:00,17:02:00,9954,1,,,1,0,
20035130,17:03:23,17:03:23,725,2,,,,874.57,0
20035130,17:04:09,17:04:09,102,3,,,,1468.64,0
20035130,17:05:04,17:05:04,103,4,,,,2018.17,0
20035130,17:06:03,17:06:03,2072,5,,,,2641.24,0
20035130,17:06:25,17:06:25,2073,6,,,,2793.13,0
20035130,17:07:04,17:07:04,2074,7,,,,3145.28,0
20035130,17:07:28,17:07:28,2075,8,,,,3322.09,0
20035130,17:07:52,17:07:52,2076,9,,,,3606.23,0
20035130,17:08:22,17:08:22,2077,10,,,,3882.47,0
20035130,17:08:48,17:08:48,2078,11,,,,4105.44,0
20035130,17:09:12,17:09:12,2079,12,,,,4323.8,0
20035130,17:09:42,17:09:42,2080,13,,,,4546.81,0
20035130,17:10:00,17:10:00,2081,14,,,,4715.07,
20035130,17:11:23,17:11:23,2082,15,,,,5132.98,0
20035130,17:12:06,17:12:06,2083,16,,,,5387.31,0
20035130,17:12:44,17:12:44,2084,17,,,,5637.12,0
20035130,17:13:11,17:13:11,6916,18,,,,5782.34,0
20035130,17:14:03,17:14:03,6917,19,,,,6154.48,0
20035130,17:16:05,17:16:05,919,20,,,,6821.06,0
20035130,17:18:00,17:18:00,10732,21,,1,,7437.45,
20245010,13:25:00,13:25:00,9954,1,,,1,0,
20245010,13:26:33,13:26:33,725,2,,,,874.57,0
20245010,13:27:26,13:27:26,102,3,,,,1468.64,0
20245010,13:28:27,13:28:27,103,4,,,,2018.17,0
20245010,13:29:33,13:29:33,2072,5,,,,2641.24,0
20245010,13:29:58,13:29:58,2073,6,,,,2793.13,0
20245010,13:30:43,13:30:43,2074,7,,,,3145.28,0
20245010,13:31:09,13:31:09,2075,8,,,,3322.09,0
20245010,13:31:36,13:31:36,2076,9,,,,3606.23,0
20245010,13:32:10,13:32:10,2077,10,,,,3882.47,0
20245010,13:32:40,13:32:40,2078,11,,,,4105.44,0
20245010,13:33:06,13:33:06,2079,12,,,,4323.8,0
20245010,13:33:40,13:33:40,2080,13,,,,4546.81,0
20245010,13:34:00,13:34:00,2081,14,,,,4715.07,
20245010,13:35:02,13:35:02,2082,15,,,,5132.98,0
20245010,13:35:34,13:35:34,2083,16,,,,5387.31,0
20245010,13:36:03,13:36:03,2084,17,,,,5637.12,0
20245010,13:36:23,13:36:23,6916,18,,,,5782.34,0
20245010,13:37:02,13:37:02,6917,19,,,,6154.48,0
20245010,13:38:34,13:38:34,919,20,,,,6821.06,0
20245010,13:40:00,13:40:00,10732,21,,1,,7437.45,
20245110,13:25:00,13:25:00,9954,1,,,1,0,
20245110,13:26:33,13:26:33,725,2,,,,874.57,0
20245110,13:27:26,13:27:26,102,3,,,,1468.64,0
20245110,13:28:27,13:28:27,103,4,,,,2018.17,0
20245110,13:29:33,13:29:33,2072,5,,,,2641.24,0
20245110,13:29:58,13:29:58,2073,6,,,,2793.13,0
20245110,13:30:43,13:30:43,2074,7,,,,3145.28,0
20245110,13:31:09,13:31:09,2075,8,,,,3322.09,0
20245110,13:31:36,13:31:36,2076,9,,,,3606.23,0
20245110,13:32:10,13:32:10,2077,10,,,,3882.47,0
20245110,13:32:40,13:32:40,2078,11,,,,4105.44,0
20245110,13:33:06,13:33:06,2079,12,,,,4323.8,0
20245110,13:33:40,13:33:40,2080,13,,,,4546.81,0
20245110,13:34:00,13:34:00,2081,14,,,,4715.07,
20245110,13:35:02,13:35:02,2082,15,,,,5132.98,0
20245110,13:35:34,13:35:34,2083,16,,,,5387.31,0
20245110,13:36:03,13:36:03,2084,17,,,,5637.12,0
20245110,13:36:23,13:36:23,6916,18,,,,5782.34,0
20245110,13:37:02,13:37:02,6917,19,,,,6154.48,0
20245110,13:38:34,13:38:34,919,20,,,,6821.06,0
20245110,13:40:00,13:40:00,10732,21,,1,,7437.45,
20245150,13:25:00,13:25:00,9954,1,,,1,0,
20245150,13:26:33,13:26:33,725,2,,,,874.57,0
20245150,13:27:26,13:27:26,102,3,,,,1468.64,0
20245150,13:28:27,13:28:27,103,4,,,,2018.17,0
20245150,13:29:33,13:29:33,2072,5,,,,2641.24,0
20245150,13:29:58,13:29:58,2073,6,,,,2793.13,0
20245150,13:30:43,13:30:43,2074,7,,,,3145.28,0
20245150,13:31:09,13:31:09,2075,8,,,,3322.09,0
20245150,13:31:36,13:31:36,2076,9,,,,3606.23,0
20245150,13:32:10,13:32:10,2077,10,,,,3882.47,0
20245150,13:32:40,13:32:40,2078,11,,,,4105.44,0
20245150,13:33:06,13:33:06,2079,12,,,,4323.8,0
20245150,13:33:40,13:33:40,2080,13,,,,4546.81,0
20245150,13:34:00,13:34:00,2081,14,,,,4715.07,
20245150,13:35:02,13:35:02,2082,15,,,,5132.98,0
20245150,13:35:34,13:35:34,2083,16,,,,5387.31,0
20245150,13:36:03,13:36:03,2084,17,,,,5637.12,0
20245150,13:36:23,13:36:23,6916,18,,,,5782.34,0
20245150,13:37:02,13:37:02,6917,19,,,,6154.48,0
20245150,13:38:34,13:38:34,919,20,,,,6821.06,0
20245150,13:40:00,13:40:00,10732,21,,1,,7437.45,
20883010,11:25:00,11:25:00,9954,1,,,1,0,
20883010,11:26:33,11:26:33,725,2,,,,874.57,0
20883010,11:27:26,11:27:26,102,3,,,,1468.64,0
20883010,11:28:27,11:28:27,103,4,,,,2018.17,0
20883010,11:29:33,11:29:33,2072,5,,,,2641.24,0
20883010,11:29:58,11:29:58,2073,6,,,,2793.13,0
20883010,11:30:43,11:30:43,2074,7,,,,3145.28,0
20883010,11:31:09,11:31:09,2075,8,,,,3322.09,0
20883010,11:31:36,11:31:36,2076,9,,,,3606.23,0
20883010,11:32:10,11:32:10,2077,10,,,,3882.47,0
20883010,11:32:40,11:32:40,2078,11,,,,4105.44,0
20883010,11:33:06,11:33:06,2079,12,,,,4323.8,0
20883010,11:33:40,11:33:40,2080,13,,,,4546.81,0
20883010,11:34:00,11:34:00,2081,14,,,,4715.07,
20883010,11:35:02,11:35:02,2082,15,,,,5132.98,0
20883010,11:35:34,11:35:34,2083,16,,,,5387.31,0
20883010,11:36:03,11:36:03,2084,17,,,,5637.12,0
20883010,11:36:23,11:36:23,6916,18,,,,5782.34,0
20883010,11:37:02,11:37:02,6917,19,,,,6154.48,0
20883010,11:38:34,11:38:34,919,20,,,,6821.06,0
20883010,11:40:00,11:40:00,10732,21,,1,,7437.45,
20883110,11:25:00,11:25:00,9954,1,,,1,0,
20883110,11:26:33,11:26:33,725,2,,,,874.57,0
20883110,11:27:26,11:27:26,102,3,,,,1468.64,0
20883110,11:28:27,11:28:27,103,4,,,,2018.17,0
20883110,11:29:33,11:29:33,2072,5,,,,2641.24,0
20883110,11:29:58,11:29:58,2073,6,,,,2793.13,0
20883110,11:30:43,11:30:43,2074,7,,,,3145.28,0
20883110,11:31:09,11:31:09,2075,8,,,,3322.09,0
20883110,11:31:36,11:31:36,2076,9,,,,3606.23,0
20883110,11:32:10,11:32:10,2077,10,,,,3882.47,0
20883110,11:32:40,11:32:40,2078,11,,,,4105.44,0
20883110,11:33:06,11:33:06,2079,12,,,,4323.8,0
20883110,11:33:40,11:33:40,2080,13,,,,4546.81,0
20883110,11:34:00,11:34:00,2081,14,,,,4715.07,
20883110,11:35:02,11:35:02,2082,15,,,,5132.98,0
20883110,11:35:34,11:35:34,2083,16,,,,5387.31,0
20883110,11:36:03,11:36:03,2084,17,,,,5637.12,0
20883110,11:36:23,11:36:23,6916,18,,,,5782.34,0
20883110,11:37:02,11:37:02,6917,19,,,,6154.48,0
20883110,11:38:34,11:38:34,919,20,,,,6821.06,0
20883110,11:40:00,11:40:00,10732,21,,1,,7437.45,
20883150,11:25:00,11:25:00,9954,1,,,1,0,
20883150,11:26:33,11:26:33,725,2,,,,874.57,0
20883150,11:27:26,11:27:26,102,3,,,,1468.64,0
20883150,11:28:27,11:28:27,103,4,,,,2018.17,0
20883150,11:29:33,11:29:33,2072,5,,,,2641.24,0
20883150,11:29:58,11:29:58,2073,6,,,,2793.13,0
20883150,11:30:43,11:30:43,2074,7,,,,3145.28,0
20883150,11:31:09,11:31:09,2075,8,,,,3322.09,0
20883150,11:31:36,11:31:36,2076,9,,,,3606.23,0
20883150,11:32:10,11:32:10,2077,10,,,,3882.47,0
20883150,11:32:40,11:32:40,2078,11,,,,4105.44,0
20883150,11:33:06,11:33:06,2079,12,,,,4323.8,0
20883150,11:33:40,11:33:40,2080,13,,,,4546.81,0
20883150,11:34:00,11:34:00,2081,14,,,,4715.07,
20883150,11:35:02,11:35:02,2082,15,,,,5132.98,0
20883150,11:35:34,11:35:34,2083,16,,,,5387.31,0
20883150,11:36:03,11:36:03,2084,17,,,,5637.12,0
20883150,11:36:23,11:36:23,6916,18,,,,5782.34,0
20883150,11:37:02,11:37:02,6917,19,,,,6154.48,0
20883150,11:38:34,11:38:34,919,20,,,,6821.06,0
20883150,11:40:00,11:40:00,10732,21,,1,,7437.45,
21627070,09:46:00,09:46:00,9954,1,,,1,0,
21627070,09:47:33,09:47:33,725,2,,,,874.57,0
21627070,09:48:26,09:48:26,102,3,,,,1468.64,0
21627070,09:49:27,09:49:27,103,4,,,,2018.17,0
21627070,09:50:33,09:50:33,2072,5,,,,2641.24,0
21627070,09:50:58,09:50:58,2073,6,,,,2793.13,0
21627070,09:51:43,09:51:43,2074,7,,,,3145.28,0
21627070,09:52:09,09:52:09,2075,8,,,,3322.09,0
21627070,09:52:36,09:52:36,2076,9,,,,3606.23,0
21627070,09:53:10,09:53:10,2077,10,,,,3882.47,0
21627070,09:53:40,09:53:40,2078,11,,,,4105.44,0
21627070,09:54:06,09:54:06,2079,12,,,,4323.8,0
21627070,09:54:40,09:54:40,2080,13,,,,4546.81,0
21627070,09:55:00,09:55:00,2081,14,,,,4715.07,
21627070,09:56:02,09:56:02,2082,15,,,,5132.98,0
21627070,09:56:34,09:56:34,2083,16,,,,5387.31,0
21627070,09:57:03,09:57:03,2084,17,,,,5637.12,0
21627070,09:57:23,09:57:23,6916,18,,,,5782.34,0
21627070,09:58:02,09:58:02,6917,19,,,,6154.48,0
21627070,09:59:34,09:59:34,919,20,,,,6821.06,0
21627070,10:01:00,10:01:00,10732,21,,1,,7437.45,
21627100,09:46:00,09:46:00,9954,1,,,1,0,
21627100,09:47:33,09:47:33,725,2,,,,874.57,0
21627100,09:48:26,09:48:26,102,3,,,,1468.64,0
21627100,09:49:27,09:49:27,103,4,,,,2018.17,0
21627100,09:50:33,09:50:33,2072,5,,,,2641.24,0
21627100,09:50:58,09:50:58,2073,6,,,,2793.13,0
21627100,09:51:43,09:51:43,2074,7,,,,3145.28,0
21627100,09:52:09,09:52:09,2075,8,,,,3322.09,0
21627100,09:52:36,09:52:36,2076,9,,,,3606.23,0
21627100,09:53:10,09:53:10,2077,10,,,,3882.47,0
21627100,09:53:40,09:53:40,2078,11,,,,4105.44,0
21627100,09:54:06,09:54:06,2079,12,,,,4323.8,0
21627100,09:54:40,09:54:40,2080,13,,,,4546.81,0
21627100,09:55:00,09:55:00,2081,14,,,,4715.07,
21627100,09:56:02,09:56:02,2082,15,,,,5132.98,0
21627100,09:56:34,09:56:34,2083,16,,,,5387.31,0
21627100,09:57:03,09:57:03,2084,17,,,,5637.12,0
21627100,09:57:23,09:57:23,6916,18,,,,5782.34,0
21627100,09:58:02,09:58:02,6917,19,,,,6154.48,0
21627100,09:59:34,09:59:34,919,20,,,,6821.06,0
21627100,10:01:00,10:01:00,10732,21,,1,,7437.45,
21627140,09:46:00,09:46:00,9954,1,,,1,0,
21627140,09:47:33,09:47:33,725,2,,,,874.57,0
21627140,09:48:26,09:48:26,102,3,,,,1468.64,0
21627140,09:49:27,09:49:27,103,4,,,,2018.17,0
21627140,09:50:33,09:50:33,2072,5,,,,2641.24,0
21627140,09:50:58,09:50:58,2073,6,,,,2793.13,0
21627140,09:51:43,09:51:43,2074,7,,,,3145.28,0
21627140,09:52:09,09:52:09,2075,8,,,,3322.09,0
21627140,09:52:36,09:52:36,2076,9,,,,3606.23,0
21627140,09:53:10,09:53:10,2077,10,,,,3882.47,0
21627140,09:53:40,09:53:40,2078,11,,,,4105.44,0
21627140,09:54:06,09:54:06,2079,12,,,,4323.8,0
21627140,09:54:40,09:54:40,2080,13,,,,4546.81,0
21627140,09:55:00,09:55:00,2081,14,,,,4715.07,
21627140,09:56:02,09:56:02,2082,15,,,,5132.98,0
21627140,09:56:34,09:56:34,2083,16,,,,5387.31,0
21627140,09:57:03,09:57:03,2084,17,,,,5637.12,0
21627140,09:57:23,09:57:23,6916,18,,,,5782.34,0
21627140,09:58:02,09:58:02,6917,19,,,,6154.48,0
21627140,09:59:34,09:59:34,919,20,,,,6821.06,0
21627140,10:01:00,10:01:00,10732,21,,1,,7437.45,
21857010,10:25:00,10:25:00,9954,1,,,1,0,
21857010,10:26:33,10:26:33,725,2,,,,874.57,0
21857010,10:27:26,10:27:26,102,3,,,,1468.64,0
21857010,10:28:27,10:28:27,103,4,,,,2018.17,0
21857010,10:29:33,10:29:33,2072,5,,,,2641.24,0
21857010,10:29:58,10:29:58,2073,6,,,,2793.13,0
21857010,10:30:43,10:30:43,2074,7,,,,3145.28,0
21857010,10:31:09,10:31:09,2075,8,,,,3322.09,0
21857010,10:31:36,10:31:36,2076,9,,,,3606.23,0
21857010,10:32:10,10:32:10,2077,10,,,,3882.47,0
21857010,10:32:40,10:32:40,2078,11,,,,4105.44,0
21857010,10:33:06,10:33:06,2079,12,,,,4323.8,0
21857010,10:33:40,10:33:40,2080,13,,,,4546.81,0
21857010,10:34:00,10:34:00,2081,14,,,,4715.07,
21857010,10:35:02,10:35:02,2082,15,,,,5132.98,0
21857010,10:35:34,10:35:34,2083,16,,,,5387.31,0
21857010,10:36:03,10:36:03,2084,17,,,,5637.12,0
21857010,10:36:23,10:36:23,6916,18,,,,5782.34,0
21857010,10:37:02,10:37:02,6917,19,,,,6154.48,0
21857010,10:38:34,10:38:34,919,20,,,,6821.06,0
21857010,10:40:00,10:40:00,10732,21,,1,,7437.45,
21857110,10:25:00,10:25:00,9954,1,,,1,0,
21857110,10:26:33,10:26:33,725,2,,,,874.57,0
21857110,10:27:26,10:27:26,102,3,,,,1468.64,0
21857110,10:28:27,10:28:27,103,4,,,,2018.17,0
21857110,10:29:33,10:29:33,2072,5,,,,2641.24,0
21857110,10:29:58,10:29:58,2073,6,,,,2793.13,0
21857110,10:30:43,10:30:43,2074,7,,,,3145.28,0
21857110,10:31:09,10:31:09,2075,8,,,,3322.09,0
21857110,10:31:36,10:31:36,2076,9,,,,3606.23,0
21857110,10:32:10,10:32:10,2077,10,,,,3882.47,0
21857110,10:32:40,10:32:40,2078,11,,,,4105.44,0
21857110,10:33:06,10:33:06,2079,12,,,,4323.8,0
21857110,10:33:40,10:33:40,2080,13,,,,4546.81,0
21857110,10:34:00,10:34:00,2081,14,,,,4715.07,
21857110,10:35:02,10:35:02,2082,15,,,,5132.98,0
21857110,10:35:34,10:35:34,2083,16,,,,5387.31,0
21857110,10:36:03,10:36:03,2084,17,,,,5637.12,0
21857110,10:36:23,10:36:23,6916,18,,,,5782.34,0
21857110,10:37:02,10:37:02,6917,19,,,,6154.48,0
21857110,10:38:34,10:38:34,919,20,,,,6821.06,0
21857110,10:40:00,10:40:00,10732,21,,1,,7437.45,
21857150,10:25:00,10:25:00,9954,1,,,1,0,
21857150,10:26:33,10:26:33,725,2,,,,874.57,0
21857150,10:27:26,10:27:26,102,3,,,,1468.64,0
21857150,10:28:27,10:28:27,103,4,,,,2018.17,0
21857150,10:29:33,10:29:33,2072,5,,,,2641.24,0
21857150,10:29:58,10:29:58,2073,6,,,,2793.13,0
21857150,10:30:43,10:30:43,2074,7,,,,3145.28,0
21857150,10:31:09,10:31:09,2075,8,,,,3322.09,0
21857150,10:31:36,10:31:36,2076,9,,,,3606.23,0
21857150,10:32:10,10:32:10,2077,10,,,,3882.47,0
21857150,10:32:40,10:32:40,2078,11,,,,4105.44,0
21857150,10:33:06,10:33:06,2079,12,,,,4323.8,0
21857150,10:33:40,10:33:40,2080,13,,,,4546.81,0
21857150,10:34:00,10:34:00,2081,14,,,,4715.07,
21857150,10:35:02,10:35:02,2082,15,,,,5132.98,0
21857150,10:35:34,10:35:34,2083,16,,,,5387.31,0
21857150,10:36:03,10:36:03,2084,17,,,,5637.12,0
21857150,10:36:23,10:36:23,6916,18,,,,5782.34,0
21857150,10:37:02,10:37:02,6917,19,,,,6154.48,0
21857150,10:38:34,10:38:34,919,20,,,,6821.06,0
21857150,10:40:00,10:40:00,10732,21,,1,,7437.45,
22101070,14:46:00,14:46:00,9954,1,,,1,0,
22101070,14:47:33,14:47:33,725,2,,,,874.57,0
22101070,14:48:26,14:48:26,102,3,,,,1468.64,0
22101070,14:49:27,14:49:27,103,4,,,,2018.17,0
22101070,14:50:33,14:50:33,2072,5,,,,2641.24,0
22101070,14:50:58,14:50:58,2073,6,,,,2793.13,0
22101070,14:51:43,14:51:43,2074,7,,,,3145.28,0
22101070,14:52:09,14:52:09,2075,8,,,,3322.09,0
22101070,14:52:36,14:52:36,2076,9,,,,3606.23,0
22101070,14:53:10,14:53:10,2077,10,,,,3882.47,0
22101070,14:53:40,14:53:40,2078,11,,,,4105.44,0
22101070,14:54:06,14:54:06,2079,12,,,,4323.8,0
22101070,14:54:40,14:54:40,2080,13,,,,4546.81,0
22101070,14:55:00,14:55:00,2081,14,,,,4715.07,
22101070,14:56:02,14:56:02,2082,15,,,,5132.98,0
22101070,14:56:34,14:56:34,2083,16,,,,5387.31,0
22101070,14:57:03,14:57:03,2084,17,,,,5637.12,0
22101070,14:57:23,14:57:23,6916,18,,,,5782.34,0
22101070,14:58:02,14:58:02,6917,19,,,,6154.48,0
22101070,14:59:34,14:59:34,919,20,,,,6821.06,0
22101070,15:01:00,15:01:00,10732,21,,1,,7437.45,
22101100,14:46:00,14:46:00,9954,1,,,1,0,
22101100,14:47:33,14:47:33,725,2,,,,874.57,0
22101100,14:48:26,14:48:26,102,3,,,,1468.64,0
22101100,14:49:27,14:49:27,103,4,,,,2018.17,0
22101100,14:50:33,14:50:33,2072,5,,,,2641.24,0
22101100,14:50:58,14:50:58,2073,6,,,,2793.13,0
22101100,14:51:43,14:51:43,2074,7,,,,3145.28,0
22101100,14:52:09,14:52:09,2075,8,,,,3322.09,0
22101100,14:52:36,14:52:36,2076,9,,,,3606.23,0
22101100,14:53:10,14:53:10,2077,10,,,,3882.47,0
22101100,14:53:40,14:53:40,2078,11,,,,4105.44,0
22101100,14:54:06,14:54:06,2079,12,,,,4323.8,0
22101100,14:54:40,14:54:40,2080,13,,,,4546.81,0
22101100,14:55:00,14:55:00,2081,14,,,,4715.07,
22101100,14:56:02,14:56:02,2082,15,,,,5132.98,0
22101100,14:56:34,14:56:34,2083,16,,,,5387.31,0
22101100,14:57:03,14:57:03,2084,17,,,,5637.12,0
22101100,14:57:23,14:57:23,6916,18,,,,5782.34,0
22101100,14:58:02,14:58:02,6917,19,,,,6154.48,0
22101100,14:59:34,14:59:34,919,20,,,,6821.06,0
22101100,15:01:00,15:01:00,10732,21,,1,,7437.45,
22101140,14:46:00,14:46:00,9954,1,,,1,0,
22101140,14:47:33,14:47:33,725,2,,,,874.57,0
22101140,14:48:26,14:48:26,102,3,,,,1468.64,0
22101140,14:49:27,14:49:27,103,4,,,,2018.17,0
22101140,14:50:33,14:50:33,2072,5,,,,2641.24,0
22101140,14:50:58,14:50:58,2073,6,,,,2793.13,0
22101140,14:51:43,14:51:43,2074,7,,,,3145.28,0
22101140,14:52:09,14:52:09,2075,8,,,,3322.09,0
22101140,14:52:36,14:52:36,2076,9,,,,3606.23,0
22101140,14:53:10,14:53:10,2077,10,,,,3882.47,0
22101140,14:53:40,14:53:40,2078,11,,,,4105.44,0
22101140,14:54:06,14:54:06,2079,12,,,,4323.8,0
22101140,14:54:40,14:54:40,2080,13,,,,4546.81,0
22101140,14:55:00,14:55:00,2081,14,,,,4715.07,
22101140,14:56:02,14:56:02,2082,15,,,,5132.98,0
22101140,14:56:34,14:56:34,2083,16,,,,5387.31,0
22101140,14:57:03,14:57:03,2084,17,,,,5637.12,0
22101140,14:57:23,14:57:23,6916,18,,,,5782.34,0
22101140,14:58:02,14:58:02,6917,19,,,,6154.48,0
22101140,14:59:34,14:59:34,919,20,,,,6821.06,0
22101140,15:01:00,15:01:00,10732,21,,1,,7437.45,
22733070,11:46:00,11:46:00,9954,1,,,1,0,
22733070,11:47:33,11:47:33,725,2,,,,874.57,0
22733070,11:48:26,11:48:26,102,3,,,,1468.64,0
22733070,11:49:27,11:49:27,103,4,,,,2018.17,0
22733070,11:50:33,11:50:33,2072,5,,,,2641.24,0
22733070,11:50:58,11:50:58,2073,6,,,,2793.13,0
22733070,11:51:43,11:51:43,2074,7,,,,3145.28,0
22733070,11:52:09,11:52:09,2075,8,,,,3322.09,0
22733070,11:52:36,11:52:36,2076,9,,,,3606.23,0
22733070,11:53:10,11:53:10,2077,10,,,,3882.47,0
22733070,11:53:40,11:53:40,2078,11,,,,4105.44,0
22733070,11:54:06,11:54:06,2079,12,,,,4323.8,0
22733070,11:54:40,11:54:40,2080,13,,,,4546.81,0
22733070,11:55:00,11:55:00,2081,14,,,,4715.07,
22733070,11:56:02,11:56:02,2082,15,,,,5132.98,0
22733070,11:56:34,11:56:34,2083,16,,,,5387.31,0
22733070,11:57:03,11:57:03,2084,17,,,,5637.12,0
22733070,11:57:23,11:57:23,6916,18,,,,5782.34,0
22733070,11:58:02,11:58:02,6917,19,,,,6154.48,0
22733070,11:59:34,11:59:34,919,20,,,,6821.06,0
22733070,12:01:00,12:01:00,10732,21,,1,,7437.45,
22733100,11:46:00,11:46:00,9954,1,,,1,0,
22733100,11:47:33,11:47:33,725,2,,,,874.57,0
22733100,11:48:26,11:48:26,102,3,,,,1468.64,0
22733100,11:49:27,11:49:27,103,4,,,,2018.17,0
22733100,11:50:33,11:50:33,2072,5,,,,2641.24,0
22733100,11:50:58,11:50:58,2073,6,,,,2793.13,0
22733100,11:51:43,11:51:43,2074,7,,,,3145.28,0
22733100,11:52:09,11:52:09,2075,8,,,,3322.09,0
22733100,11:52:36,11:52:36,2076,9,,,,3606.23,0
22733100,11:53:10,11:53:10,2077,10,,,,3882.47,0
22733100,11:53:40,11:53:40,2078,11,,,,4105.44,0
22733100,11:54:06,11:54:06,2079,12,,,,4323.8,0
22733100,11:54:40,11:54:40,2080,13,,,,4546.81,0
22733100,11:55:00,11:55:00,2081,14,,,,4715.07,
22733100,11:56:02,11:56:02,2082,15,,,,5132.98,0
22733100,11:56:34,11:56:34,2083,16,,,,5387.31,0
22733100,11:57:03,11:57:03,2084,17,,,,5637.12,0
22733100,11:57:23,11:57:23,6916,18,,,,5782.34,0
22733100,11:58:02,11:58:02,6917,19,,,,6154.48,0
22733100,11:59:34,11:59:34,919,20,,,,6821.06,0
22733100,12:01:00,12:01:00,10732,21,,1,,7437.45,
22733140,11:46:00,11:46:00,9954,1,,,1,0,
22733140,11:47:33,11:47:33,725,2,,,,874.57,0
22733140,11:48:26,11:48:26,102,3,,,,1468.64,0
22733140,11:49:27,11:49:27,103,4,,,,2018.17,0
22733140,11:50:33,11:50:33,2072,5,,,,2641.24,0
22733140,11:50:58,11:50:58,2073,6,,,,2793.13,0
22733140,11:51:43,11:51:43,2074,7,,,,3145.28,0
22733140,11:52:09,11:52:09,2075,8,,,,3322.09,0
22733140,11:52:36,11:52:36,2076,9,,,,3606.23,0
22733140,11:53:10,11:53:10,2077,10,,,,3882.47,0
22733140,11:53:40,11:53:40,2078,11,,,,4105.44,0
22733140,11:54:06,11:54:06,2079,12,,,,4323.8,0
22733140,11:54:40,11:54:40,2080,13,,,,4546.81,0
22733140,11:55:00,11:55:00,2081,14,,,,4715.07,
22733140,11:56:02,11:56:02,2082,15,,,,5132.98,0
22733140,11:56:34,11:56:34,2083,16,,,,5387.31,0
22733140,11:57:03,11:57:03,2084,17,,,,5637.12,0
22733140,11:57:23,11:57:23,6916,18,,,,5782.34,0
22733140,11:58:02,11:58:02,6917,19,,,,6154.48,0
22733140,11:59:34,11:59:34,919,20,,,,6821.06,0
22733140,12:01:00,12:01:00,10732,21,,1,,7437.45,
22850020,15:32:00,15:32:00,9954,1,,,1,0,
22850020,15:33:23,15:33:23,725,2,,,,874.57,0
22850020,15:34:09,15:34:09,102,3,,,,1468.64,0
22850020,15:35:04,15:35:04,103,4,,,,2018.17,0
22850020,15:36:03,15:36:03,2072,5,,,,2641.24,0
22850020,15:36:25,15:36:25,2073,6,,,,2793.13,0
22850020,15:37:04,15:37:04,2074,7,,,,3145.28,0
22850020,15:37:28,15:37:28,2075,8,,,,3322.09,0
22850020,15:37:52,15:37:52,2076,9,,,,3606.23,0
22850020,15:38:22,15:38:22,2077,10,,,,3882.47,0
22850020,15:38:48,15:38:48,2078,11,,,,4105.44,0
22850020,15:39:12,15:39:12,2079,12,,,,4323.8,0
22850020,15:39:42,15:39:42,2080,13,,,,4546.81,0
22850020,15:40:00,15:40:00,2081,14,,,,4715.07,
22850020,15:41:23,15:41:23,2082,15,,,,5132.98,0
22850020,15:42:06,15:42:06,2083,16,,,,5387.31,0
22850020,15:42:44,15:42:44,2084,17,,,,5637.12,0
22850020,15:43:11,15:43:11,6916,18,,,,5782.34,0
22850020,15:44:03,15:44:03,6917,19,,,,6154.48,0
22850020,15:46:05,15:46:05,919,20,,,,6821.06,0
22850020,15:48:00,15:48:00,10732,21,,1,,7437.45,
22850030,15:32:00,15:32:00,9954,1,,,1,0,
22850030,15:33:23,15:33:23,725,2,,,,874.57,0
22850030,15:34:09,15:34:09,102,3,,,,1468.64,0
22850030,15:35:04,15:35:04,103,4,,,,2018.17,0
22850030,15:36:03,15:36:03,2072,5,,,,2641.24,0
22850030,15:36:25,15:36:25,2073,6,,,,2793.13,0
22850030,15:37:04,15:37:04,2074,7,,,,3145.28,0
22850030,15:37:28,15:37:28,2075,8,,,,3322.09,0
22850030,15:37:52,15:37:52,2076,9,,,,3606.23,0
22850030,15:38:22,15:38:22,2077,10,,,,3882.47,0
22850030,15:38:48,15:38:48,2078,11,,,,4105.44,0
22850030,15:39:12,15:39:12,2079,12,,,,4323.8,0
22850030,15:39:42,15:39:42,2080,13,,,,4546.81,0
22850030,15:40:00,15:40:00,2081,14,,,,4715.07,
22850030,15:41:23,15:41:23,2082,15,,,,5132.98,0
22850030,15:42:06,15:42:06,2083,16,,,,5387.31,0
22850030,15:42:44,15:42:44,2084,17,,,,5637.12,0
22850030,15:43:11,15:43:11,6916,18,,,,5782.34,0
22850030,15:44:03,15:44:03,6917,19,,,,6154.48,0
22850030,15:46:05,15:46:05,919,20,,,,6821.06,0
22850030,15:48:00,15:48:00,10732,21,,1,,7437.45,
22850040,15:32:00,15:32:00,9954,1,,,1,0,
22850040,15:33:23,15:33:23,725,2,,,,874.57,0
22850040,15:34:09,15:34:09,102,3,,,,1468.64,0
22850040,15:35:04,15:35:04,103,4,,,,2018.17,0
22850040,15:36:03,15:36:03,2072,5,,,,2641.24,0
22850040,15:36:25,15:36:25,2073,6,,,,2793.13,0
22850040,15:37:04,15:37:04,2074,7,,,,3145.28,0
22850040,15:37:28,15:37:28,2075,8,,,,3322.09,0
22850040,15:37:52,15:37:52,2076,9,,,,3606.23,0
22850040,15:38:22,15:38:22,2077,10,,,,3882.47,0
22850040,15:38:48,15:38:48,2078,11,,,,4105.44,0
22850040,15:39:12,15:39:12,2079,12,,,,4323.8,0
22850040,15:39:42,15:39:42,2080,13,,,,4546.81,0
22850040,15:40:00,15:40:00,2081,14,,,,4715.07,
22850040,15:41:23,15:41:23,2082,15,,,,5132.98,0
22850040,15:42:06,15:42:06,2083,16,,,,5387.31,0
22850040,15:42:44,15:42:44,2084,17,,,,5637.12,0
22850040,15:43:11,15:43:11,6916,18,,,,5782.34,0
22850040,15:44:03,15:44:03,6917,19,,,,6154.48,0
22850040,15:46:05,15:46:05,919,20,,,,6821.06,0
22850040,15:48:00,15:48:00,10732,21,,1,,7437.45,
22850050,15:32:00,15:32:00,9954,1,,,1,0,
22850050,15:33:23,15:33:23,725,2,,,,874.57,0
22850050,15:34:09,15:34:09,102,3,,,,1468.64,0
22850050,15:35:04,15:35:04,103,4,,,,2018.17,0
22850050,15:36:03,15:36:03,2072,5,,,,2641.24,0
22850050,15:36:25,15:36:25,2073,6,,,,2793.13,0
22850050,15:37:04,15:37:04,2074,7,,,,3145.28,0
22850050,15:37:28,15:37:28,2075,8,,,,3322.09,0
22850050,15:37:52,15:37:52,2076,9,,,,3606.23,0
22850050,15:38:22,15:38:22,2077,10,,,,3882.47,0
22850050,15:38:48,15:38:48,2078,11,,,,4105.44,0
22850050,15:39:12,15:39:12,2079,12,,,,4323.8,0
22850050,15:39:42,15:39:42,2080,13,,,,4546.81,0
22850050,15:40:00,15:40:00,2081,14,,,,4715.07,
22850050,15:41:23,15:41:23,2082,15,,,,5132.98,0
22850050,15:42:06,15:42:06,2083,16,,,,5387.31,0
22850050,15:42:44,15:42:44,2084,17,,,,5637.12,0
22850050,15:43:11,15:43:11,6916,18,,,,5782.34,0
22850050,15:44:03,15:44:03,6917,19,,,,6154.48,0
22850050,15:46:05,15:46:05,919,20,,,,6821.06,0
22850050,15:48:00,15:48:00,10732,21,,1,,7437.45,
22850060,15:32:00,15:32:00,9954,1,,,1,0,
22850060,15:33:23,15:33:23,725,2,,,,874.57,0
22850060,15:34:09,15:34:09,102,3,,,,1468.64,0
22850060,15:35:04,15:35:04,103,4,,,,2018.17,0
22850060,15:36:03,15:36:03,2072,5,,,,2641.24,0
22850060,15:36:25,15:36:25,2073,6,,,,2793.13,0
22850060,15:37:04,15:37:04,2074,7,,,,3145.28,0
22850060,15:37:28,15:37:28,2075,8,,,,3322.09,0
22850060,15:37:52,15:37:52,2076,9,,,,3606.23,0
22850060,15:38:22,15:38:22,2077,10,,,,3882.47,0
22850060,15:38:48,15:38:48,2078,11,,,,4105.44,0
22850060,15:39:12,15:39:12,2079,12,,,,4323.8,0
22850060,15:39:42,15:39:42,2080,13,,,,4546.81,0
22850060,15:40:00,15:40:00,2081,14,,,,4715.07,
22850060,15:41:23,15:41:23,2082,15,,,,5132.98,0
22850060,15:42:06,15:42:06,2083,16,,,,5387.31,0
22850060,15:42:44,15:42:44,2084,17,,,,5637.12,0
22850060,15:43:11,15:43:11,6916,18,,,,5782.34,0
22850060,15:44:03,15:44:03,6917,19,,,,6154.48,0
22850060,15:46:05,15:46:05,919,20,,,,6821.06,0
22850060,15:48:00,15:48:00,10732,21,,1,,7437.45,
22850080,15:32:00,15:32:00,9954,1,,,1,0,
22850080,15:33:23,15:33:23,725,2,,,,874.57,0
22850080,15:34:09,15:34:09,102,3,,,,1468.64,0
22850080,15:35:04,15:35:04,103,4,,,,2018.17,0
22850080,15:36:03,15:36:03,2072,5,,,,2641.24,0
22850080,15:36:25,15:36:25,2073,6,,,,2793.13,0
22850080,15:37:04,15:37:04,2074,7,,,,3145.28,0
22850080,15:37:28,15:37:28,2075,8,,,,3322.09,0
22850080,15:37:52,15:37:52,2076,9,,,,3606.23,0
22850080,15:38:22,15:38:22,2077,10,,,,3882.47,0
22850080,15:38:48,15:38:48,2078,11,,,,4105.44,0
22850080,15:39:12,15:39:12,2079,12,,,,4323.8,0
22850080,15:39:42,15:39:42,2080,13,,,,4546.81,0
22850080,15:40:00,15:40:00,2081,14,,,,4715.07,
22850080,15:41:23,15:41:23,2082,15,,,,5132.98,0
22850080,15:42:06,15:42:06,2083,16,,,,5387.31,0
22850080,15:42:44,15:42:44,2084,17,,,,5637.12,0
22850080,15:43:11,15:43:11,6916,18,,,,5782.34,0
22850080,15:44:03,15:44:03,6917,19,,,,6154.48,0
22850080,15:46:05,15:46:05,919,20,,,,6821.06,0
22850080,15:48:00,15:48:00,10732,21,,1,,7437.45,
22850090,15:32:00,15:32:00,9954,1,,,1,0,
22850090,15:33:23,15:33:23,725,2,,,,874.57,0
22850090,15:34:09,15:34:09,102,3,,,,1468.64,0
22850090,15:35:04,15:35:04,103,4,,,,2018.17,0
22850090,15:36:03,15:36:03,2072,5,,,,2641.24,0
22850090,15:36:25,15:36:25,2073,6,,,,2793.13,0
22850090,15:37:04,15:37:04,2074,7,,,,3145.28,0
22850090,15:37:28,15:37:28,2075,8,,,,3322.09,0
22850090,15:37:52,15:37:52,2076,9,,,,3606.23,0
22850090,15:38:22,15:38:22,2077,10,,,,3882.47,0
22850090,15:38:48,15:38:48,2078,11,,,,4105.44,0
22850090,15:39:12,15:39:12,2079,12,,,,4323.8,0
22850090,15:39:42,15:39:42,2080,13,,,,4546.81,0
22850090,15:40:00,15:40:00,2081,14,,,,4715.07,
22850090,15:41:23,15:41:23,2082,15,,,,5132.98,0
22850090,15:42:06,15:42:06,2083,16,,,,5387.31,0
22850090,15:42:44,15:42:44,2084,17,,,,5637.12,0
22850090,15:43:11,15:43:11,6916,18,,,,5782.34,0
22850090,15:44:03,15:44:03,6917,19,,,,6154.48,0
22850090,15:46:05,15:46:05,919,20,,,,6821.06,0
22850090,15:48:00,15:48:00,10732,21,,1,,7437.45,
22850120,15:32:00,15:32:00,9954,1,,,1,0,
22850120,15:33:23,15:33:23,725,2,,,,874.57,0
22850120,15:34:09,15:34:09,102,3,,,,1468.64,0
22850120,15:35:04,15:35:04,103,4,,,,2018.17,0
22850120,15:36:03,15:36:03,2072,5,,,,2641.24,0
22850120,15:36:25,15:36:25,2073,6,,,,2793.13,0
22850120,15:37:04,15:37:04,2074,7,,,,3145.28,0
22850120,15:37:28,15:37:28,2075,8,,,,3322.09,0
22850120,15:37:52,15:37:52,2076,9,,,,3606.23,0
22850120,15:38:22,15:38:22,2077,10,,,,3882.47,0
22850120,15:38:48,15:38:48,2078,11,,,,4105.44,0
22850120,15:39:12,15:39:12,2079,12,,,,4323.8,0
22850120,15:39:42,15:39:42,2080,13,,,,4546.81,0
22850120,15:40:00,15:40:00,2081,14,,,,4715.07,
22850120,15:41:23,15:41:23,2082,15,,,,5132.98,0
22850120,15:42:06,15:42:06,2083,16,,,,5387.31,0
22850120,15:42:44,15:42:44,2084,17,,,,5637.12,0
22850120,15:43:11,15:43:11,6916,18,,,,5782.34,0
22850120,15:44:03,15:44:03,6917,19,,,,6154.48,0
22850120,15:46:05,15:46:05,919,20,,,,6821.06,0
22850120,15:48:00,15:48:00,10732,21,,1,,7437.45,
22850130,15:32:00,15:32:00,9954,1,,,1,0,
22850130,15:33:23,15:33:23,725,2,,,,874.57,0
22850130,15:34:09,15:34:09,102,3,,,,1468.64,0
22850130,15:35:04,15:35:04,103,4,,,,2018.17,0
22850130,15:36:03,15:36:03,2072,5,,,,2641.24,0
22850130,15:36:25,15:36:25,2073,6,,,,2793.13,0
22850130,15:37:04,15:37:04,2074,7,,,,3145.28,0
22850130,15:37:28,15:37:28,2075,8,,,,3322.09,0
22850130,15:37:52,15:37:52,2076,9,,,,3606.23,0
22850130,15:38:22,15:38:22,2077,10,,,,3882.47,0
22850130,15:38:48,15:38:48,2078,11,,,,4105.44,0
22850130,15:39:12,15:39:12,2079,12,,,,4323.8,0
22850130,15:39:42,15:39:42,2080,13,,,,4546.81,0
22850130,15:40:00,15:40:00,2081,14,,,,4715.07,
22850130,15:41:23,15:41:23,2082,15,,,,5132.98,0
22850130,15:42:06,15:42:06,2083,16,,,,5387.31,0
22850130,15:42:44,15:42:44,2084,17,,,,5637.12,0
22850130,15:43:11,15:43:11,6916,18,,,,5782.34,0
22850130,15:44:03,15:44:03,6917,19,,,,6154.48,0
22850130,15:46:05,15:46:05,919,20,,,,6821.06,0
22850130,15:48:00,15:48:00,10732,21,,1,,7437.45,
3020010,12:25:00,12:25:00,9954,1,,,1,0,
3020010,12:26:33,12:26:33,725,2,,,,874.57,0
3020010,12:27:26,12:27:26,102,3,,,,1468.64,0
3020010,12:28:27,12:28:27,103,4,,,,2018.17,0
3020010,12:29:33,12:29:33,2072,5,,,,2641.24,0
3020010,12:29:58,12:29:58,2073,6,,,,2793.13,0
3020010,12:30:43,12:30:43,2074,7,,,,3145.28,0
3020010,12:31:09,12:31:09,2075,8,,,,3322.09,0
3020010,12:31:36,12:31:36,2076,9,,,,3606.23,0
3020010,12:32:10,12:32:10,2077,10,,,,3882.47,0
3020010,12:32:40,12:32:40,2078,11,,,,4105.44,0
3020010,12:33:06,12:33:06,2079,12,,,,4323.8,0
3020010,12:33:40,12:33:40,2080,13,,,,4546.81,0
3020010,12:34:00,12:34:00,2081,14,,,,4715.07,
3020010,12:35:02,12:35:02,2082,15,,,,5132.98,0
3020010,12:35:34,12:35:34,2083,16,,,,5387.31,0
3020010,12:36:03,12:36:03,2084,17,,,,5637.12,0
3020010,12:36:23,12:36:23,6916,18,,,,5782.34,0
3020010,12:37:02,12:37:02,6917,19,,,,6154.48,0
3020010,12:38:34,12:38:34,919,20,,,,6821.06,0
3020010,12:40:00,12:40:00,10732,21,,1,,7437.45,
3020110,12:25:00,12:25:00,9954,1,,,1,0,
3020110,12:26:33,12:26:33,725,2,,,,874.57,0
3020110,12:27:26,12:27:26,102,3,,,,1468.64,0
3020110,12:28:27,12:28:27,103,4,,,,2018.17,0
3020110,12:29:33,12:29:33,2072,5,,,,2641.24,0
3020110,12:29:58,12:29:58,2073,6,,,,2793.13,0
3020110,12:30:43,12:30:43,2074,7,,,,3145.28,0
3020110,12:31:09,12:31:09,2075,8,,,,3322.09,0
3020110,12:31:36,12:31:36,2076,9,,,,3606.23,0
3020110,12:32:10,12:32:10,2077,10,,,,3882.47,0
3020110,12:32:40,12:32:40,2078,11,,,,4105.44,0
3020110,12:33:06,12:33:06,2079,12,,,,4323.8,0
3020110,12:33:40,12:33:40,2080,13,,,,4546.81,0
3020110,12:34:00,12:34:00,2081,14,,,,4715.07,
3020110,12:35:02,12:35:02,2082,15,,,,5132.98,0
3020110,12:35:34,12:35:34,2083,16,,,,5387.31,0
3020110,12:36:03,12:36:03,2084,17,,,,5637.12,0
3020110,12:36:23,12:36:23,6916,18,,,,5782.34,0
3020110,12:37:02,12:37:02,6917,19,,,,6154.48,0
3020110,12:38:34,12:38:34,919,20,,,,6821.06,0
3020110,12:40:00,12:40:00,10732,21,,1,,7437.45,
3020150,12:25:00,12:25:00,9954,1,,,1,0,
3020150,12:26:33,12:26:33,725,2,,,,874.57,0
3020150,12:27:26,12:27:26,102,3,,,,1468.64,0
3020150,12:28:27,12:28:27,103,4,,,,2018.17,0
3020150,12:29:33,12:29:33,2072,5,,,,2641.24,0
3020150,12:29:58,12:29:58,2073,6,,,,2793.13,0
3020150,12:30:43,12:30:43,2074,7,,,,3145.28,0
3020150,12:31:09,12:31:09,2075,8,,,,3322.09,0
3020150,12:31:36,12:31:36,2076,9,,,,3606.23,0
3020150,12:32:10,12:32:10,2077,10,,,,3882.47,0
3020150,12:32:40,12:32:40,2078,11,,,,4105.44,0
3020150,12:33:06,12:33:06,2079,12,,,,4323.8,0
3020150,12:33:40,12:33:40,2080,13,,,,4546.81,0
3020150,12:34:00,12:34:00,2081,14,,,,4715.07,
3020150,12:35:02,12:35:02,2082,15,,,,5132.98,0
3020150,12:35:34,12:35:34,2083,16,,,,5387.31,0
3020150,12:36:03,12:36:03,2084,17,,,,5637.12,0
3020150,12:36:23,12:36:23,6916,18,,,,5782.34,0
3020150,12:37:02,12:37:02,6917,19,,,,6154.48,0
3020150,12:38:34,12:38:34,919,20,,,,6821.06,0
3020150,12:40:00,12:40:00,10732,21,,1,,7437.45,
3259160,18:46:00,18:46:00,9954,1,,,1,0,
3259160,18:47:33,18:47:33,725,2,,,,874.57,0
3259160,18:48:26,18:48:26,102,3,,,,1468.64,0
3259160,18:49:27,18:49:27,103,4,,,,2018.17,0
3259160,18:50:33,18:50:33,2072,5,,,,2641.24,0
3259160,18:50:58,18:50:58,2073,6,,,,2793.13,0
3259160,18:51:43,18:51:43,2074,7,,,,3145.28,0
3259160,18:52:09,18:52:09,2075,8,,,,3322.09,0
3259160,18:52:36,18:52:36,2076,9,,,,3606.23,0
3259160,18:53:10,18:53:10,2077,10,,,,3882.47,0
3259160,18:53:40,18:53:40,2078,11,,,,4105.44,0
3259160,18:54:06,18:54:06,2079,12,,,,4323.8,0
3259160,18:54:40,18:54:40,2080,13,,,,4546.81,0
3259160,18:55:00,18:55:00,2081,14,,,,4715.07,
3259160,18:56:02,18:56:02,2082,15,,,,5132.98,0
3259160,18:56:34,18:56:34,2083,16,,,,5387.31,0
3259160,18:57:03,18:57:03,2084,17,,,,5637.12,0
3259160,18:57:23,18:57:23,6916,18,,,,5782.34,0
3259160,18:58:02,18:58:02,6917,19,,,,6154.48,0
3259160,18:59:34,18:59:34,919,20,,,,6821.06,0
3259160,19:01:00,19:01:00,10732,21,,1,,7437.45,
4250020,15:02:00,15:02:00,9954,1,,,1,0,
4250020,15:03:23,15:03:23,725,2,,,,874.57,0
4250020,15:04:09,15:04:09,102,3,,,,1468.64,0
4250020,15:05:04,15:05:04,103,4,,,,2018.17,0
4250020,15:06:03,15:06:03,2072,5,,,,2641.24,0
4250020,15:06:25,15:06:25,2073,6,,,,2793.13,0
4250020,15:07:04,15:07:04,2074,7,,,,3145.28,0
4250020,15:07:28,15:07:28,2075,8,,,,3322.09,0
4250020,15:07:52,15:07:52,2076,9,,,,3606.23,0
4250020,15:08:22,15:08:22,2077,10,,,,3882.47,0
4250020,15:08:48,15:08:48,2078,11,,,,4105.44,0
4250020,15:09:12,15:09:12,2079,12,,,,4323.8,0
4250020,15:09:42,15:09:42,2080,13,,,,4546.81,0
4250020,15:10:00,15:10:00,2081,14,,,,4715.07,
4250020,15:11:23,15:11:23,2082,15,,,,5132.98,0
4250020,15:12:06,15:12:06,2083,16,,,,5387.31,0
4250020,15:12:44,15:12:44,2084,17,,,,5637.12,0
4250020,15:13:11,15:13:11,6916,18,,,,5782.34,0
4250020,15:14:03,15:14:03,6917,19,,,,6154.48,0
4250020,15:16:05,15:16:05,919,20,,,,6821.06,0
4250020,15:18:00,15:18:00,10732,21,,1,,7437.45,
4250030,15:02:00,15:02:00,9954,1,,,1,0,
4250030,15:03:23,15:03:23,725,2,,,,874.57,0
4250030,15:04:09,15:04:09,102,3,,,,1468.64,0
4250030,15:05:04,15:05:04,103,4,,,,2018.17,0
4250030,15:06:03,15:06:03,2072,5,,,,2641.24,0
4250030,15:06:25,15:06:25,2073,6,,,,2793.13,0
4250030,15:07:04,15:07:04,2074,7,,,,3145.28,0
4250030,15:07:28,15:07:28,2075,8,,,,3322.09,0
4250030,15:07:52,15:07:52,2076,9,,,,3606.23,0
4250030,15:08:22,15:08:22,2077,10,,,,3882.47,0
4250030,15:08:48,15:08:48,2078,11,,,,4105.44,0
4250030,15:09:12,15:09:12,2079,12,,,,4323.8,0
4250030,15:09:42,15:09:42,2080,13,,,,4546.81,0
4250030,15:10:00,15:10:00,2081,14,,,,4715.07,
4250030,15:11:23,15:11:23,2082,15,,,,5132.98,0
4250030,15:12:06,15:12:06,2083,16,,,,5387.31,0
4250030,15:12:44,15:12:44,2084,17,,,,5637.12,0
4250030,15:13:11,15:13:11,6916,18,,,,5782.34,0
4250030,15:14:03,15:14:03,6917,19,,,,6154.48,0
4250030,15:16:05,15:16:05,919,20,,,,6821.06,0
4250030,15:18:00,15:18:00,10732,21,,1,,7437.45,
4250040,15:02:00,15:02:00,9954,1,,,1,0,
4250040,15:03:23,15:03:23,725,2,,,,874.57,0
4250040,15:04:09,15:04:09,102,3,,,,1468.64,0
4250040,15:05:04,15:05:04,103,4,,,,2018.17,0
4250040,15:06:03,15:06:03,2072,5,,,,2641.24,0
4250040,15:06:25,15:06:25,2073,6,,,,2793.13,0
4250040,15:07:04,15:07:04,2074,7,,,,3145.28,0
4250040,15:07:28,15:07:28,2075,8,,,,3322.09,0
4250040,15:07:52,15:07:52,2076,9,,,,3606.23,0
4250040,15:08:22,15:08:22,2077,10,,,,3882.47,0
4250040,15:08:48,15:08:48,2078,11,,,,4105.44,0
4250040,15:09:12,15:09:12,2079,12,,,,4323.8,0
4250040,15:09:42,15:09:42,2080,13,,,,4546.81,0
4250040,15:10:00,15:10:00,2081,14,,,,4715.07,
4250040,15:11:23,15:11:23,2082,15,,,,5132.98,0
4250040,15:12:06,15:12:06,2083,16,,,,5387.31,0
4250040,15:12:44,15:12:44,2084,17,,,,5637.12,0
4250040,15:13:11,15:13:11,6916,18,,,,5782.34,0
4250040,15:14:03,15:14:03,6917,19,,,,6154.48,0
4250040,15:16:05,15:16:05,919,20,,,,6821.06,0
4250040,15:18:00,15:18:00,10732,21,,1,,7437.45,
4250050,15:02:00,15:02:00,9954,1,,,1,0,
4250050,15:03:23,15:03:23,725,2,,,,874.57,0
4250050,15:04:09,15:04:09,102,3,,,,1468.64,0
4250050,15:05:04,15:05:04,103,4,,,,2018.17,0
4250050,15:06:03,15:06:03,2072,5,,,,2641.24,0
4250050,15:06:25,15:06:25,2073,6,,,,2793.13,0
4250050,15:07:04,15:07:04,2074,7,,,,3145.28,0
4250050,15:07:28,15:07:28,2075,8,,,,3322.09,0
4250050,15:07:52,15:07:52,2076,9,,,,3606.23,0
4250050,15:08:22,15:08:22,2077,10,,,,3882.47,0
4250050,15:08:48,15:08:48,2078,11,,,,4105.44,0
4250050,15:09:12,15:09:12,2079,12,,,,4323.8,0
4250050,15:09:42,15:09:42,2080,13,,,,4546.81,0
4250050,15:10:00,15:10:00,2081,14,,,,4715.07,
4250050,15:11:23,15:11:23,2082,15,,,,5132.98,0
4250050,15:12:06,15:12:06,2083,16,,,,5387.31,0
4250050,15:12:44,15:12:44,2084,17,,,,5637.12,0
4250050,15:13:11,15:13:11,6916,18,,,,5782.34,0
4250050,15:14:03,15:14:03,6917,19,,,,6154.48,0
4250050,15:16:05,15:16:05,919,20,,,,6821.06,0
4250050,15:18:00,15:18:00,10732,21,,1,,7437.45,
4250060,15:02:00,15:02:00,9954,1,,,1,0,
4250060,15:03:23,15:03:23,725,2,,,,874.57,0
4250060,15:04:09,15:04:09,102,3,,,,1468.64,0
4250060,15:05:04,15:05:04,103,4,,,,2018.17,0
4250060,15:06:03,15:06:03,2072,5,,,,2641.24,0
4250060,15:06:25,15:06:25,2073,6,,,,2793.13,0
4250060,15:07:04,15:07:04,2074,7,,,,3145.28,0
4250060,15:07:28,15:07:28,2075,8,,,,3322.09,0
4250060,15:07:52,15:07:52,2076,9,,,,3606.23,0
4250060,15:08:22,15:08:22,2077,10,,,,3882.47,0
4250060,15:08:48,15:08:48,2078,11,,,,4105.44,0
4250060,15:09:12,15:09:12,2079,12,,,,4323.8,0
4250060,15:09:42,15:09:42,2080,13,,,,4546.81,0
4250060,15:10:00,15:10:00,2081,14,,,,4715.07,
4250060,15:11:23,15:11:23,2082,15,,,,5132.98,0
4250060,15:12:06,15:12:06,2083,16,,,,5387.31,0
4250060,15:12:44,15:12:44,2084,17,,,,5637.12,0
4250060,15:13:11,15:13:11,6916,18,,,,5782.34,0
4250060,15:14:03,15:14:03,6917,19,,,,6154.48,0
4250060,15:16:05,15:16:05,919,20,,,,6821.06,0
4250060,15:18:00,15:18:00,10732,21,,1,,7437.45,
4250080,15:02:00,15:02:00,9954,1,,,1,0,
4250080,15:03:23,15:03:23,725,2,,,,874.57,0
4250080,15:04:09,15:04:09,102,3,,,,1468.64,0
4250080,15:05:04,15:05:04,103,4,,,,2018.17,0
4250080,15:06:03,15:06:03,2072,5,,,,2641.24,0
4250080,15:06:25,15:06:25,2073,6,,,,2793.13,0
4250080,15:07:04,15:07:04,2074,7,,,,3145.28,0
4250080,15:07:28,15:07:28,2075,8,,,,3322.09,0
4250080,15:07:52,15:07:52,2076,9,,,,3606.23,0
4250080,15:08:22,15:08:22,2077,10,,,,3882.47,0
4250080,15:08:48,15:08:48,2078,11,,,,4105.44,0
4250080,15:09:12,15:09:12,2079,12,,,,4323.8,0
4250080,15:09:42,15:09:42,2080,13,,,,4546.81,0
4250080,15:10:00,15:10:00,2081,14,,,,4715.07,
4250080,15:11:23,15:11:23,2082,15,,,,5132.98,0
4250080,15:12:06,15:12:06,2083,16,,,,5387.31,0
4250080,15:12:44,15:12:44,2084,17,,,,5637.12,0
4250080,15:13:11,15:13:11,6916,18,,,,5782.34,0
4250080,15:14:03,15:14:03,6917,19,,,,6154.48,0
4250080,15:16:05,15:16:05,919,20,,,,6821.06,0
4250080,15:18:00,15:18:00,10732,21,,1,,7437.45,
4250090,15:02:00,15:02:00,9954,1,,,1,0,
4250090,15:03:23,15:03:23,725,2,,,,874.57,0
4250090,15:04:09,15:04:09,102,3,,,,1468.64,0
4250090,15:05:04,15:05:04,103,4,,,,2018.17,0
4250090,15:06:03,15:06:03,2072,5,,,,2641.24,0
4250090,15:06:25,15:06:25,2073,6,,,,2793.13,0
4250090,15:07:04,15:07:04,2074,7,,,,3145.28,0
4250090,15:07:28,15:07:28,2075,8,,,,3322.09,0
4250090,15:07:52,15:07:52,2076,9,,,,3606.23,0
4250090,15:08:22,15:08:22,2077,10,,,,3882.47,0
4250090,15:08:48,15:08:48,2078,11,,,,4105.44,0
4250090,15:09:12,15:09:12,2079,12,,,,4323.8,0
4250090,15:09:42,15:09:42,2080,13,,,,4546.81,0
4250090,15:10:00,15:10:00,2081,14,,,,4715.07,
4250090,15:11:23,15:11:23,2082,15,,,,5132.98,0
4250090,15:12:06,15:12:06,2083,16,,,,5387.31,0
4250090,15:12:44,15:12:44,2084,17,,,,5637.12,0
4250090,15:13:11,15:13:11,6916,18,,,,5782.34,0
4250090,15:14:03,15:14:03,6917,19,,,,6154.48,0
4250090,15:16:05,15:16:05,919,20,,,,6821.06,0
4250090,15:18:00,15:18:00,10732,21,,1,,7437.45,
4250120,15:02:00,15:02:00,9954,1,,,1,0,
4250120,15:03:23,15:03:23,725,2,,,,874.57,0
4250120,15:04:09,15:04:09,102,3,,,,1468.64,0
4250120,15:05:04,15:05:04,103,4,,,,2018.17,0
4250120,15:06:03,15:06:03,2072,5,,,,2641.24,0
4250120,15:06:25,15:06:25,2073,6,,,,2793.13,0
4250120,15:07:04,15:07:04,2074,7,,,,3145.28,0
4250120,15:07:28,15:07:28,2075,8,,,,3322.09,0
4250120,15:07:52,15:07:52,2076,9,,,,3606.23,0
4250120,15:08:22,15:08:22,2077,10,,,,3882.47,0
4250120,15:08:48,15:08:48,2078,11,,,,4105.44,0
4250120,15:09:12,15:09:12,2079,12,,,,4323.8,0
4250120,15:09:42,15:09:42,2080,13,,,,4546.81,0
4250120,15:10:00,15:10:00,2081,14,,,,4715.07,
4250120,15:11:23,15:11:23,2082,15,,,,5132.98,0
4250120,15:12:06,15:12:06,2083,16,,,,5387.31,0
4250120,15:12:44,15:12:44,2084,17,,,,5637.12,0
4250120,15:13:11,15:13:11,6916,18,,,,5782.34,0
4250120,15:14:03,15:14:03,6917,19,,,,6154.48,0
4250120,15:16:05,15:16:05,919,20,,,,6821.06,0
4250120,15:18:00,15:18:00,10732,21,,1,,7437.45,
4250130,15:02:00,15:02:00,9954,1,,,1,0,
4250130,15:03:23,15:03:23,725,2,,,,874.57,0
4250130,15:04:09,15:04:09,102,3,,,,1468.64,0
4250130,15:05:04,15:05:04,103,4,,,,2018.17,0
4250130,15:06:03,15:06:03,2072,5,,,,2641.24,0
4250130,15:06:25,15:06:25,2073,6,,,,2793.13,0
4250130,15:07:04,15:07:04,2074,7,,,,3145.28,0
4250130,15:07:28,15:07:28,2075,8,,,,3322.09,0
4250130,15:07:52,15:07:52,2076,9,,,,3606.23,0
4250130,15:08:22,15:08:22,2077,10,,,,3882.47,0
4250130,15:08:48,15:08:48,2078,11,,,,4105.44,0
4250130,15:09:12,15:09:12,2079,12,,,,4323.8,0
4250130,15:09:42,15:09:42,2080,13,,,,4546.81,0
4250130,15:10:00,15:10:00,2081,14,,,,4715.07,
4250130,15:11:23,15:11:23,2082,15,,,,5132.98,0
4250130,15:12:06,15:12:06,2083,16,,,,5387.31,0
4250130,15:12:44,15:12:44,2084,17,,,,5637.12,0
4250130,15:13:11,15:13:11,6916,18,,,,5782.34,0
4250130,15:14:03,15:14:03,6917,19,,,,6154.48,0
4250130,15:16:05,15:16:05,919,20,,,,6821.06,0
4250130,15:18:00,15:18:00,10732,21,,1,,7437.45,
481020,17:33:00,17:33:00,9954,1,,,1,0,
481020,17:34:02,17:34:02,725,2,,,,874.57,0
481020,17:34:37,17:34:37,102,3,,,,1468.64,0
481020,17:35:18,17:35:18,103,4,,,,2018.17,0
481020,17:36:02,17:36:02,2072,5,,,,2641.24,0
481020,17:36:18,17:36:18,2073,6,,,,2793.13,0
481020,17:36:48,17:36:48,2074,7,,,,3145.28,0
481020,17:37:06,17:37:06,2075,8,,,,3322.09,0
481020,17:37:24,17:37:24,2076,9,,,,3606.23,0
481020,17:37:47,17:37:47,2077,10,,,,3882.47,0
481020,17:38:06,17:38:06,2078,11,,,,4105.44,0
481020,17:38:24,17:38:24,2079,12,,,,4323.8,0
481020,17:38:46,17:38:46,2080,13,,,,4546.81,0
481020,17:39:00,17:39:00,2081,14,,,,4715.07,
481020,17:40:23,17:40:23,2082,15,,,,5132.98,0
481020,17:41:06,17:41:06,2083,16,,,,5387.31,0
481020,17:41:44,17:41:44,2084,17,,,,5637.12,0
481020,17:42:11,17:42:11,6916,18,,,,5782.34,0
481020,17:43:03,17:43:03,6917,19,,,,6154.48,0
481020,17:45:05,17:45:05,919,20,,,,6821.06,0
481020,17:47:00,17:47:00,10732,21,,1,,7437.45,
481030,17:33:00,17:33:00,9954,1,,,1,0,
481030,17:34:02,17:34:02,725,2,,,,874.57,0
481030,17:34:37,17:34:37,102,3,,,,1468.64,0
481030,17:35:18,17:35:18,103,4,,,,2018.17,0
481030,17:36:02,17:36:02,2072,5,,,,2641.24,0
481030,17:36:18,17:36:18,2073,6,,,,2793.13,0
481030,17:36:48,17:36:48,2074,7,,,,3145.28,0
481030,17:37:06,17:37:06,2075,8,,,,3322.09,0
481030,17:37:24,17:37:24,2076,9,,,,3606.23,0
481030,17:37:47,17:37:47,2077,10,,,,3882.47,0
481030,17:38:06,17:38:06,2078,11,,,,4105.44,0
481030,17:38:24,17:38:24,2079,12,,,,4323.8,0
481030,17:38:46,17:38:46,2080,13,,,,4546.81,0
481030,17:39:00,17:39:00,2081,14,,,,4715.07,
481030,17:40:23,17:40:23,2082,15,,,,5132.98,0
481030,17:41:06,17:41:06,2083,16,,,,5387.31,0
481030,17:41:44,17:41:44,2084,17,,,,5637.12,0
481030,17:42:11,17:42:11,6916,18,,,,5782.34,0
481030,17:43:03,17:43:03,6917,19,,,,6154.48,0
481030,17:45:05,17:45:05,919,20,,,,6821.06,0
481030,17:47:00,17:47:00,10732,21,,1,,7437.45,
481040,17:33:00,17:33:00,9954,1,,,1,0,
481040,17:34:02,17:34:02,725,2,,,,874.57,0
481040,17:34:37,17:34:37,102,3,,,,1468.64,0
481040,17:35:18,17:35:18,103,4,,,,2018.17,0
481040,17:36:02,17:36:02,2072,5,,,,2641.24,0
481040,17:36:18,17:36:18,2073,6,,,,2793.13,0
481040,17:36:48,17:36:48,2074,7,,,,3145.28,0
481040,17:37:06,17:37:06,2075,8,,,,3322.09,0
481040,17:37:24,17:37:24,2076,9,,,,3606.23,0
481040,17:37:47,17:37:47,2077,10,,,,3882.47,0
481040,17:38:06,17:38:06,2078,11,,,,4105.44,0
481040,17:38:24,17:38:24,2079,12,,,,4323.8,0
481040,17:38:46,17:38:46,2080,13,,,,4546.81,0
481040,17:39:00,17:39:00,2081,14,,,,4715.07,
481040,17:40:23,17:40:23,2082,15,,,,5132.98,0
481040,17:41:06,17:41:06,2083,16,,,,5387.31,0
481040,17:41:44,17:41:44,2084,17,,,,5637.12,0
481040,17:42:11,17:42:11,6916,18,,,,5782.34,0
481040,17:43:03,17:43:03,6917,19,,,,6154.48,0
481040,17:45:05,17:45:05,919,20,,,,6821.06,0
481040,17:47:00,17:47:00,10732,21,,1,,7437.45,
481050,17:33:00,17:33:00,9954,1,,,1,0,
481050,17:34:02,17:34:02,725,2,,,,874.57,0
481050,17:34:37,17:34:37,102,3,,,,1468.64,0
481050,17:35:18,17:35:18,103,4,,,,2018.17,0
481050,17:36:02,17:36:02,2072,5,,,,2641.24,0
481050,17:36:18,17:36:18,2073,6,,,,2793.13,0
481050,17:36:48,17:36:48,2074,7,,,,3145.28,0
481050,17:37:06,17:37:06,2075,8,,,,3322.09,0
481050,17:37:24,17:37:24,2076,9,,,,3606.23,0
481050,17:37:47,17:37:47,2077,10,,,,3882.47,0
481050,17:38:06,17:38:06,2078,11,,,,4105.44,0
481050,17:38:24,17:38:24,2079,12,,,,4323.8,0
481050,17:38:46,17:38:46,2080,13,,,,4546.81,0
481050,17:39:00,17:39:00,2081,14,,,,4715.07,
481050,17:40:23,17:40:23,2082,15,,,,5132.98,0
481050,17:41:06,17:41:06,2083,16,,,,5387.31,0
481050,17:41:44,17:41:44,2084,17,,,,5637.12,0
481050,17:42:11,17:42:11,6916,18,,,,5782.34,0
481050,17:43:03,17:43:03,6917,19,,,,6154.48,0
481050,17:45:05,17:45:05,919,20,,,,6821.06,0
481050,17:47:00,17:47:00,10732,21,,1,,7437.45,
481060,17:33:00,17:33:00,9954,1,,,1,0,
481060,17:34:02,17:34:02,725,2,,,,874.57,0
481060,17:34:37,17:34:37,102,3,,,,1468.64,0
481060,17:35:18,17:35:18,103,4,,,,2018.17,0
481060,17:36:02,17:36:02,2072,5,,,,2641.24,0
481060,17:36:18,17:36:18,2073,6,,,,2793.13,0
481060,17:36:48,17:36:48,2074,7,,,,3145.28,0
481060,17:37:06,17:37:06,2075,8,,,,3322.09,0
481060,17:37:24,17:37:24,2076,9,,,,3606.23,0
481060,17:37:47,17:37:47,2077,10,,,,3882.47,0
481060,17:38:06,17:38:06,2078,11,,,,4105.44,0
481060,17:38:24,17:38:24,2079,12,,,,4323.8,0
481060,17:38:46,17:38:46,2080,13,,,,4546.81,0
481060,17:39:00,17:39:00,2081,14,,,,4715.07,
481060,17:40:23,17:40:23,2082,15,,,,5132.98,0
481060,17:41:06,17:41:06,2083,16,,,,5387.31,0
481060,17:41:44,17:41:44,2084,17,,,,5637.12,0
481060,17:42:11,17:42:11,6916,18,,,,5782.34,0
481060,17:43:03,17:43:03,6917,19,,,,6154.48,0
481060,17:45:05,17:45:05,919,20,,,,6821.06,0
481060,17:47:00,17:47:00,10732,21,,1,,7437.45,
481080,17:33:00,17:33:00,9954,1,,,1,0,
481080,17:34:02,17:34:02,725,2,,,,874.57,0
481080,17:34:37,17:34:37,102,3,,,,1468.64,0
481080,17:35:18,17:35:18,103,4,,,,2018.17,0
481080,17:36:02,17:36:02,2072,5,,,,2641.24,0
481080,17:36:18,17:36:18,2073,6,,,,2793.13,0
481080,17:36:48,17:36:48,2074,7,,,,3145.28,0
481080,17:37:06,17:37:06,2075,8,,,,3322.09,0
481080,17:37:24,17:37:24,2076,9,,,,3606.23,0
481080,17:37:47,17:37:47,2077,10,,,,3882.47,0
481080,17:38:06,17:38:06,2078,11,,,,4105.44,0
481080,17:38:24,17:38:24,2079,12,,,,4323.8,0
481080,17:38:46,17:38:46,2080,13,,,,4546.81,0
481080,17:39:00,17:39:00,2081,14,,,,4715.07,
481080,17:40:23,17:40:23,2082,15,,,,5132.98,0
481080,17:41:06,17:41:06,2083,16,,,,5387.31,0
481080,17:41:44,17:41:44,2084,17,,,,5637.12,0
481080,17:42:11,17:42:11,6916,18,,,,5782.34,0
481080,17:43:03,17:43:03,6917,19,,,,6154.48,0
481080,17:45:05,17:45:05,919,20,,,,6821.06,0
481080,17:47:00,17:47:00,10732,21,,1,,7437.45,
481090,17:33:00,17:33:00,9954,1,,,1,0,
481090,17:34:02,17:34:02,725,2,,,,874.57,0
481090,17:34:37,17:34:37,102,3,,,,1468.64,0
481090,17:35:18,17:35:18,103,4,,,,2018.17,0
481090,17:36:02,17:36:02,2072,5,,,,2641.24,0
481090,17:36:18,17:36:18,2073,6,,,,2793.13,0
481090,17:36:48,17:36:48,2074,7,,,,3145.28,0
481090,17:37:06,17:37:06,2075,8,,,,3322.09,0
481090,17:37:24,17:37:24,2076,9,,,,3606.23,0
481090,17:37:47,17:37:47,2077,10,,,,3882.47,0
481090,17:38:06,17:38:06,2078,11,,,,4105.44,0
481090,17:38:24,17:38:24,2079,12,,,,4323.8,0
481090,17:38:46,17:38:46,2080,13,,,,4546.81,0
481090,17:39:00,17:39:00,2081,14,,,,4715.07,
481090,17:40:23,17:40:23,2082,15,,,,5132.98,0
481090,17:41:06,17:41:06,2083,16,,,,5387.31,0
481090,17:41:44,17:41:44,2084,17,,,,5637.12,0
481090,17:42:11,17:42:11,6916,18,,,,5782.34,0
481090,17:43:03,17:43:03,6917,19,,,,6154.48,0
481090,17:45:05,17:45:05,919,20,,,,6821.06,0
481090,17:47:00,17:47:00,10732,21,,1,,7437.45,
481120,17:33:00,17:33:00,9954,1,,,1,0,
481120,17:34:02,17:34:02,725,2,,,,874.57,0
481120,17:34:37,17:34:37,102,3,,,,1468.64,0
481120,17:35:18,17:35:18,103,4,,,,2018.17,0
481120,17:36:02,17:36:02,2072,5,,,,2641.24,0
481120,17:36:18,17:36:18,2073,6,,,,2793.13,0
481120,17:36:48,17:36:48,2074,7,,,,3145.28,0
481120,17:37:06,17:37:06,2075,8,,,,3322.09,0
481120,17:37:24,17:37:24,2076,9,,,,3606.23,0
481120,17:37:47,17:37:47,2077,10,,,,3882.47,0
481120,17:38:06,17:38:06,2078,11,,,,4105.44,0
481120,17:38:24,17:38:24,2079,12,,,,4323.8,0
481120,17:38:46,17:38:46,2080,13,,,,4546.81,0
481120,17:39:00,17:39:00,2081,14,,,,4715.07,
481120,17:40:23,17:40:23,2082,15,,,,5132.98,0
481120,17:41:06,17:41:06,2083,16,,,,5387.31,0
481120,17:41:44,17:41:44,2084,17,,,,5637.12,0
481120,17:42:11,17:42:11,6916,18,,,,5782.34,0
481120,17:43:03,17:43:03,6917,19,,,,6154.48,0
481120,17:45:05,17:45:05,919,20,,,,6821.06,0
481120,17:47:00,17:47:00,10732,21,,1,,7437.45,
481130,17:33:00,17:33:00,9954,1,,,1,0,
481130,17:34:02,17:34:02,725,2,,,,874.57,0
481130,17:34:37,17:34:37,102,3,,,,1468.64,0
481130,17:35:18,17:35:18,103,4,,,,2018.17,0
481130,17:36:02,17:36:02,2072,5,,,,2641.24,0
481130,17:36:18,17:36:18,2073,6,,,,2793.13,0
481130,17:36:48,17:36:48,2074,7,,,,3145.28,0
481130,17:37:06,17:37:06,2075,8,,,,3322.09,0
481130,17:37:24,17:37:24,2076,9,,,,3606.23,0
481130,17:37:47,17:37:47,2077,10,,,,3882.47,0
481130,17:38:06,17:38:06,2078,11,,,,4105.44,0
481130,17:38:24,17:38:24,2079,12,,,,4323.8,0
481130,17:38:46,17:38:46,2080,13,,,,4546.81,0
481130,17:39:00,17:39:00,2081,14,,,,4715.07,
481130,17:40:23,17:40:23,2082,15,,,,5132.98,0
481130,17:41:06,17:41:06,2083,16,,,,5387.31,0
481130,17:41:44,17:41:44,2084,17,,,,5637.12,0
481130,17:42:11,17:42:11,6916,18,,,,5782.34,0
481130,17:43:03,17:43:03,6917,19,,,,6154.48,0
481130,17:45:05,17:45:05,919,20,,,,6821.06,0
481130,17:47:00,17:47:00,10732,21,,1,,7437.45,
5190020,12:02:00,12:02:00,9954,1,,,1,0,
5190020,12:03:02,12:03:02,725,2,,,,874.57,0
5190020,12:03:37,12:03:37,102,3,,,,1468.64,0
5190020,12:04:18,12:04:18,103,4,,,,2018.17,0
5190020,12:05:02,12:05:02,2072,5,,,,2641.24,0
5190020,12:05:18,12:05:18,2073,6,,,,2793.13,0
5190020,12:05:48,12:05:48,2074,7,,,,3145.28,0
5190020,12:06:06,12:06:06,2075,8,,,,3322.09,0
5190020,12:06:24,12:06:24,2076,9,,,,3606.23,0
5190020,12:06:47,12:06:47,2077,10,,,,3882.47,0
5190020,12:07:06,12:07:06,2078,11,,,,4105.44,0
5190020,12:07:24,12:07:24,2079,12,,,,4323.8,0
5190020,12:07:46,12:07:46,2080,13,,,,4546.81,0
5190020,12:08:00,12:08:00,2081,14,,,,4715.07,
5190020,12:09:23,12:09:23,2082,15,,,,5132.98,0
5190020,12:10:06,12:10:06,2083,16,,,,5387.31,0
5190020,12:10:44,12:10:44,2084,17,,,,5637.12,0
5190020,12:11:11,12:11:11,6916,18,,,,5782.34,0
5190020,12:12:03,12:12:03,6917,19,,,,6154.48,0
5190020,12:14:05,12:14:05,919,20,,,,6821.06,0
5190020,12:16:00,12:16:00,10732,21,,1,,7437.45,
5190030,12:02:00,12:02:00,9954,1,,,1,0,
5190030,12:03:02,12:03:02,725,2,,,,874.57,0
5190030,12:03:37,12:03:37,102,3,,,,1468.64,0
5190030,12:04:18,12:04:18,103,4,,,,2018.17,0
5190030,12:05:02,12:05:02,2072,5,,,,2641.24,0
5190030,12:05:18,12:05:18,2073,6,,,,2793.13,0
5190030,12:05:48,12:05:48,2074,7,,,,3145.28,0
5190030,12:06:06,12:06:06,2075,8,,,,3322.09,0
5190030,12:06:24,12:06:24,2076,9,,,,3606.23,0
5190030,12:06:47,12:06:47,2077,10,,,,3882.47,0
5190030,12:07:06,12:07:06,2078,11,,,,4105.44,0
5190030,12:07:24,12:07:24,2079,12,,,,4323.8,0
5190030,12:07:46,12:07:46,2080,13,,,,4546.81,0
5190030,12:08:00,12:08:00,2081,14,,,,4715.07,
5190030,12:09:23,12:09:23,2082,15,,,,5132.98,0
5190030,12:10:06,12:10:06,2083,16,,,,5387.31,0
5190030,12:10:44,12:10:44,2084,17,,,,5637.12,0
5190030,12:11:11,12:11:11,6916,18,,,,5782.34,0
5190030,12:12:03,12:12:03,6917,19,,,,6154.48,0
5190030,12:14:05,12:14:05,919,20,,,,6821.06,0
5190030,12:16:00,12:16:00,10732,21,,1,,7437.45,
5190040,12:02:00,12:02:00,9954,1,,,1,0,
5190040,12:03:02,12:03:02,725,2,,,,874.57,0
5190040,12:03:37,12:03:37,102,3,,,,1468.64,0
5190040,12:04:18,12:04:18,103,4,,,,2018.17,0
5190040,12:05:02,12:05:02,2072,5,,,,2641.24,0
5190040,12:05:18,12:05:18,2073,6,,,,2793.13,0
5190040,12:05:48,12:05:48,2074,7,,,,3145.28,0
5190040,12:06:06,12:06:06,2075,8,,,,3322.09,0
5190040,12:06:24,12:06:24,2076,9,,,,3606.23,0
5190040,12:06:47,12:06:47,2077,10,,,,3882.47,0
5190040,12:07:06,12:07:06,2078,11,,,,4105.44,0
5190040,12:07:24,12:07:24,2079,12,,,,4323.8,0
5190040,12:07:46,12:07:46,2080,13,,,,4546.81,0
5190040,12:08:00,12:08:00,2081,14,,,,4715.07,
5190040,12:09:23,12:09:23,2082,15,,,,5132.98,0
5190040,12:10:06,12:10:06,2083,16,,,,5387.31,0
5190040,12:10:44,12:10:44,2084,17,,,,5637.12,0
5190040,12:11:11,12:11:11,6916,18,,,,5782.34,0
5190040,12:12:03,12:12:03,6917,19,,,,6154.48,0
5190040,12:14:05,12:14:05,919,20,,,,6821.06,0
5190040,12:16:00,12:16:00,10732,21,,1,,7437.45,
5190050,12:02:00,12:02:00,9954,1,,,1,0,
5190050,12:03:02,12:03:02,725,2,,,,874.57,0
5190050,12:03:37,12:03:37,102,3,,,,1468.64,0
5190050,12:04:18,12:04:18,103,4,,,,2018.17,0
5190050,12:05:02,12:05:02,2072,5,,,,2641.24,0
5190050,12:05:18,12:05:18,2073,6,,,,2793.13,0
5190050,12:05:48,12:05:48,2074,7,,,,3145.28,0
5190050,12:06:06,12:06:06,2075,8,,,,3322.09,0
5190050,12:06:24,12:06:24,2076,9,,,,3606.23,0
5190050,12:06:47,12:06:47,2077,10,,,,3882.47,0
5190050,12:07:06,12:07:06,2078,11,,,,4105.44,0
5190050,12:07:24,12:07:24,2079,12,,,,4323.8,0
5190050,12:07:46,12:07:46,2080,13,,,,4546.81,0
5190050,12:08:00,12:08:00,2081,14,,,,4715.07,
5190050,12:09:23,12:09:23,2082,15,,,,5132.98,0
5190050,12:10:06,12:10:06,2083,16,,,,5387.31,0
5190050,12:10:44,12:10:44,2084,17,,,,5637.12,0
5190050,12:11:11,12:11:11,6916,18,,,,5782.34,0
5190050,12:12:03,12:12:03,6917,19,,,,6154.48,0
5190050,12:14:05,12:14:05,919,20,,,,6821.06,0
5190050,12:16:00,12:16:00,10732,21,,1,,7437.45,
5190060,12:02:00,12:02:00,9954,1,,,1,0,
5190060,12:03:02,12:03:02,725,2,,,,874.57,0
5190060,12:03:37,12:03:37,102,3,,,,1468.64,0
5190060,12:04:18,12:04:18,103,4,,,,2018.17,0
5190060,12:05:02,12:05:02,2072,5,,,,2641.24,0
5190060,12:05:18,12:05:18,2073,6,,,,2793.13,0
5190060,12:05:48,12:05:48,2074,7,,,,3145.28,0
5190060,12:06:06,12:06:06,2075,8,,,,3322.09,0
5190060,12:06:24,12:06:24,2076,9,,,,3606.23,0
5190060,12:06:47,12:06:47,2077,10,,,,3882.47,0
5190060,12:07:06,12:07:06,2078,11,,,,4105.44,0
5190060,12:07:24,12:07:24,2079,12,,,,4323.8,0
5190060,12:07:46,12:07:46,2080,13,,,,4546.81,0
5190060,12:08:00,12:08:00,2081,14,,,,4715.07,
5190060,12:09:23,12:09:23,2082,15,,,,5132.98,0
5190060,12:10:06,12:10:06,2083,16,,,,5387.31,0
5190060,12:10:44,12:10:44,2084,17,,,,5637.12,0
5190060,12:11:11,12:11:11,6916,18,,,,5782.34,0
5190060,12:12:03,12:12:03,6917,19,,,,6154.48,0
5190060,12:14:05,12:14:05,919,20,,,,6821.06,0
5190060,12:16:00,12:16:00,10732,21,,1,,7437.45,
5190080,12:02:00,12:02:00,9954,1,,,1,0,
5190080,12:03:02,12:03:02,725,2,,,,874.57,0
5190080,12:03:37,12:03:37,102,3,,,,1468.64,0
5190080,12:04:18,12:04:18,103,4,,,,2018.17,0
5190080,12:05:02,12:05:02,2072,5,,,,2641.24,0
5190080,12:05:18,12:05:18,2073,6,,,,2793.13,0
5190080,12:05:48,12:05:48,2074,7,,,,3145.28,0
5190080,12:06:06,12:06:06,2075,8,,,,3322.09,0
5190080,12:06:24,12:06:24,2076,9,,,,3606.23,0
5190080,12:06:47,12:06:47,2077,10,,,,3882.47,0
5190080,12:07:06,12:07:06,2078,11,,,,4105.44,0
5190080,12:07:24,12:07:24,2079,12,,,,4323.8,0
5190080,12:07:46,12:07:46,2080,13,,,,4546.81,0
5190080,12:08:00,12:08:00,2081,14,,,,4715.07,
5190080,12:09:23,12:09:23,2082,15,,,,5132.98,0
5190080,12:10:06,12:10:06,2083,16,,,,5387.31,0
5190080,12:10:44,12:10:44,2084,17,,,,5637.12,0
5190080,12:11:11,12:11:11,6916,18,,,,5782.34,0
5190080,12:12:03,12:12:03,6917,19,,,,6154.48,0
5190080,12:14:05,12:14:05,919,20,,,,6821.06,0
5190080,12:16:00,12:16:00,10732,21,,1,,7437.45,
5190090,12:02:00,12:02:00,9954,1,,,1,0,
5190090,12:03:02,12:03:02,725,2,,,,874.57,0
5190090,12:03:37,12:03:37,102,3,,,,1468.64,0
5190090,12:04:18,12:04:18,103,4,,,,2018.17,0
5190090,12:05:02,12:05:02,2072,5,,,,2641.24,0
5190090,12:05:18,12:05:18,2073,6,,,,2793.13,0
5190090,12:05:48,12:05:48,2074,7,,,,3145.28,0
5190090,12:06:06,12:06:06,2075,8,,,,3322.09,0
5190090,12:06:24,12:06:24,2076,9,,,,3606.23,0
5190090,12:06:47,12:06:47,2077,10,,,,3882.47,0
5190090,12:07:06,12:07:06,2078,11,,,,4105.44,0
5190090,12:07:24,12:07:24,2079,12,,,,4323.8,0
5190090,12:07:46,12:07:46,2080,13,,,,4546.81,0
5190090,12:08:00,12:08:00,2081,14,,,,4715.07,
5190090,12:09:23,12:09:23,2082,15,,,,5132.98,0
5190090,12:10:06,12:10:06,2083,16,,,,5387.31,0
5190090,12:10:44,12:10:44,2084,17,,,,5637.12,0
5190090,12:11:11,12:11:11,6916,18,,,,5782.34,0
5190090,12:12:03,12:12:03,6917,19,,,,6154.48,0
5190090,12:14:05,12:14:05,919,20,,,,6821.06,0
5190090,12:16:00,12:16:00,10732,21,,1,,7437.45,
5190120,12:02:00,12:02:00,9954,1,,,1,0,
5190120,12:03:02,12:03:02,725,2,,,,874.57,0
5190120,12:03:37,12:03:37,102,3,,,,1468.64,0
5190120,12:04:18,12:04:18,103,4,,,,2018.17,0
5190120,12:05:02,12:05:02,2072,5,,,,2641.24,0
5190120,12:05:18,12:05:18,2073,6,,,,2793.13,0
5190120,12:05:48,12:05:48,2074,7,,,,3145.28,0
5190120,12:06:06,12:06:06,2075,8,,,,3322.09,0
5190120,12:06:24,12:06:24,2076,9,,,,3606.23,0
5190120,12:06:47,12:06:47,2077,10,,,,3882.47,0
5190120,12:07:06,12:07:06,2078,11,,,,4105.44,0
5190120,12:07:24,12:07:24,2079,12,,,,4323.8,0
5190120,12:07:46,12:07:46,2080,13,,,,4546.81,0
5190120,12:08:00,12:08:00,2081,14,,,,4715.07,
5190120,12:09:23,12:09:23,2082,15,,,,5132.98,0
5190120,12:10:06,12:10:06,2083,16,,,,5387.31,0
5190120,12:10:44,12:10:44,2084,17,,,,5637.12,0
5190120,12:11:11,12:11:11,6916,18,,,,5782.34,0
5190120,12:12:03,12:12:03,6917,19,,,,6154.48,0
5190120,12:14:05,12:14:05,919,20,,,,6821.06,0
5190120,12:16:00,12:16:00,10732,21,,1,,7437.45,
5190130,12:02:00,12:02:00,9954,1,,,1,0,
5190130,12:03:02,12:03:02,725,2,,,,874.57,0
5190130,12:03:37,12:03:37,102,3,,,,1468.64,0
5190130,12:04:18,12:04:18,103,4,,,,2018.17,0
5190130,12:05:02,12:05:02,2072,5,,,,2641.24,0
5190130,12:05:18,12:05:18,2073,6,,,,2793.13,0
5190130,12:05:48,12:05:48,2074,7,,,,3145.28,0
5190130,12:06:06,12:06:06,2075,8,,,,3322.09,0
5190130,12:06:24,12:06:24,2076,9,,,,3606.23,0
5190130,12:06:47,12:06:47,2077,10,,,,3882.47,0
5190130,12:07:06,12:07:06,2078,11,,,,4105.44,0
5190130,12:07:24,12:07:24,2079,12,,,,4323.8,0
5190130,12:07:46,12:07:46,2080,13,,,,4546.81,0
5190130,12:08:00,12:08:00,2081,14,,,,4715.07,
5190130,12:09:23,12:09:23,2082,15,,,,5132.98,0
5190130,12:10:06,12:10:06,2083,16,,,,5387.31,0
5190130,12:10:44,12:10:44,2084,17,,,,5637.12,0
5190130,12:11:11,12:11:11,6916,18,,,,5782.34,0
5190130,12:12:03,12:12:03,6917,19,,,,6154.48,0
5190130,12:14:05,12:14:05,919,20,,,,6821.06,0
5190130,12:16:00,12:16:00,10732,21,,1,,7437.45,
5369160,16:46:00,16:46:00,9954,1,,,1,0,
5369160,16:47:33,16:47:33,725,2,,,,874.57,0
5369160,16:48:26,16:48:26,102,3,,,,1468.64,0
5369160,16:49:27,16:49:27,103,4,,,,2018.17,0
5369160,16:50:33,16:50:33,2072,5,,,,2641.24,0
5369160,16:50:58,16:50:58,2073,6,,,,2793.13,0
5369160,16:51:43,16:51:43,2074,7,,,,3145.28,0
5369160,16:52:09,16:52:09,2075,8,,,,3322.09,0
5369160,16:52:36,16:52:36,2076,9,,,,3606.23,0
5369160,16:53:10,16:53:10,2077,10,,,,3882.47,0
5369160,16:53:40,16:53:40,2078,11,,,,4105.44,0
5369160,16:54:06,16:54:06,2079,12,,,,4323.8,0
5369160,16:54:40,16:54:40,2080,13,,,,4546.81,0
5369160,16:55:00,16:55:00,2081,14,,,,4715.07,
5369160,16:56:02,16:56:02,2082,15,,,,5132.98,0
5369160,16:56:34,16:56:34,2083,16,,,,5387.31,0
5369160,16:57:03,16:57:03,2084,17,,,,5637.12,0
5369160,16:57:23,16:57:23,6916,18,,,,5782.34,0
5369160,16:58:02,16:58:02,6917,19,,,,6154.48,0
5369160,16:59:34,16:59:34,919,20,,,,6821.06,0
5369160,17:01:00,17:01:00,10732,21,,1,,7437.45,
5463160,13:46:00,13:46:00,9954,1,,,1,0,
5463160,13:47:33,13:47:33,725,2,,,,874.57,0
5463160,13:48:26,13:48:26,102,3,,,,1468.64,0
5463160,13:49:27,13:49:27,103,4,,,,2018.17,0
5463160,13:50:33,13:50:33,2072,5,,,,2641.24,0
5463160,13:50:58,13:50:58,2073,6,,,,2793.13,0
5463160,13:51:43,13:51:43,2074,7,,,,3145.28,0
5463160,13:52:09,13:52:09,2075,8,,,,3322.09,0
5463160,13:52:36,13:52:36,2076,9,,,,3606.23,0
5463160,13:53:10,13:53:10,2077,10,,,,3882.47,0
5463160,13:53:40,13:53:40,2078,11,,,,4105.44,0
5463160,13:54:06,13:54:06,2079,12,,,,4323.8,0
5463160,13:54:40,13:54:40,2080,13,,,,4546.81,0
5463160,13:55:00,13:55:00,2081,14,,,,4715.07,
5463160,13:56:02,13:56:02,2082,15,,,,5132.98,0
5463160,13:56:34,13:56:34,2083,16,,,,5387.31,0
5463160,13:57:03,13:57:03,2084,17,,,,5637.12,0
5463160,13:57:23,13:57:23,6916,18,,,,5782.34,0
5463160,13:58:02,13:58:02,6917,19,,,,6154.48,0
5463160,13:59:34,13:59:34,919,20,,,,6821.06,0
5463160,14:01:00,14:01:00,10732,21,,1,,7437.45,
779020,14:02:00,14:02:00,9954,1,,,1,0,
779020,14:03:02,14:03:02,725,2,,,,874.57,0
779020,14:03:37,14:03:37,102,3,,,,1468.64,0
779020,14:04:18,14:04:18,103,4,,,,2018.17,0
779020,14:05:02,14:05:02,2072,5,,,,2641.24,0
779020,14:05:18,14:05:18,2073,6,,,,2793.13,0
779020,14:05:48,14:05:48,2074,7,,,,3145.28,0
779020,14:06:06,14:06:06,2075,8,,,,3322.09,0
779020,14:06:24,14:06:24,2076,9,,,,3606.23,0
779020,14:06:47,14:06:47,2077,10,,,,3882.47,0
779020,14:07:06,14:07:06,2078,11,,,,4105.44,0
779020,14:07:24,14:07:24,2079,12,,,,4323.8,0
779020,14:07:46,14:07:46,2080,13,,,,4546.81,0
779020,14:08:00,14:08:00,2081,14,,,,4715.07,
779020,14:09:23,14:09:23,2082,15,,,,5132.98,0
779020,14:10:06,14:10:06,2083,16,,,,5387.31,0
779020,14:10:44,14:10:44,2084,17,,,,5637.12,0
779020,14:11:11,14:11:11,6916,18,,,,5782.34,0
779020,14:12:03,14:12:03,6917,19,,,,6154.48,0
779020,14:14:05,14:14:05,919,20,,,,6821.06,0
779020,14:16:00,14:16:00,10732,21,,1,,7437.45,
779030,14:02:00,14:02:00,9954,1,,,1,0,
779030,14:03:02,14:03:02,725,2,,,,874.57,0
779030,14:03:37,14:03:37,102,3,,,,1468.64,0
779030,14:04:18,14:04:18,103,4,,,,2018.17,0
779030,14:05:02,14:05:02,2072,5,,,,2641.24,0
779030,14:05:18,14:05:18,2073,6,,,,2793.13,0
779030,14:05:48,14:05:48,2074,7,,,,3145.28,0
779030,14:06:06,14:06:06,2075,8,,,,3322.09,0
779030,14:06:24,14:06:24,2076,9,,,,3606.23,0
779030,14:06:47,14:06:47,2077,10,,,,3882.47,0
779030,14:07:06,14:07:06,2078,11,,,,4105.44,0
779030,14:07:24,14:07:24,2079,12,,,,4323.8,0
779030,14:07:46,14:07:46,2080,13,,,,4546.81,0
779030,14:08:00,14:08:00,2081,14,,,,4715.07,
779030,14:09:23,14:09:23,2082,15,,,,5132.98,0
779030,14:10:06,14:10:06,2083,16,,,,5387.31,0
779030,14:10:44,14:10:44,2084,17,,,,5637.12,0
779030,14:11:11,14:11:11,6916,18,,,,5782.34,0
779030,14:12:03,14:12:03,6917,19,,,,6154.48,0
779030,14:14:05,14:14:05,919,20,,,,6821.06,0
779030,14:16:00,14:16:00,10732,21,,1,,7437.45,
779040,14:02:00,14:02:00,9954,1,,,1,0,
779040,14:03:02,14:03:02,725,2,,,,874.57,0
779040,14:03:37,14:03:37,102,3,,,,1468.64,0
779040,14:04:18,14:04:18,103,4,,,,2018.17,0
779040,14:05:02,14:05:02,2072,5,,,,2641.24,0
779040,14:05:18,14:05:18,2073,6,,,,2793.13,0
779040,14:05:48,14:05:48,2074,7,,,,3145.28,0
779040,14:06:06,14:06:06,2075,8,,,,3322.09,0
779040,14:06:24,14:06:24,2076,9,,,,3606.23,0
779040,14:06:47,14:06:47,2077,10,,,,3882.47,0
779040,14:07:06,14:07:06,2078,11,,,,4105.44,0
779040,14:07:24,14:07:24,2079,12,,,,4323.8,0
779040,14:07:46,14:07:46,2080,13,,,,4546.81,0
779040,14:08:00,14:08:00,2081,14,,,,4715.07,
779040,14:09:23,14:09:23,2082,15,,,,5132.98,0
779040,14:10:06,14:10:06,2083,16,,,,5387.31,0
779040,14:10:44,14:10:44,2084,17,,,,5637.12,0
779040,14:11:11,14:11:11,6916,18,,,,5782.34,0
779040,14:12:03,14:12:03,6917,19,,,,6154.48,0
779040,14:14:05,14:14:05,919,20,,,,6821.06,0
779040,14:16:00,14:16:00,10732,21,,1,,7437.45,
779050,14:02:00,14:02:00,9954,1,,,1,0,
779050,14:03:02,14:03:02,725,2,,,,874.57,0
779050,14:03:37,14:03:37,102,3,,,,1468.64,0
779050,14:04:18,14:04:18,103,4,,,,2018.17,0
779050,14:05:02,14:05:02,2072,5,,,,2641.24,0
779050,14:05:18,14:05:18,2073,6,,,,2793.13,0
779050,14:05:48,14:05:48,2074,7,,,,3145.28,0
779050,14:06:06,14:06:06,2075,8,,,,3322.09,0
779050,14:06:24,14:06:24,2076,9,,,,3606.23,0
779050,14:06:47,14:06:47,2077,10,,,,3882.47,0
779050,14:07:06,14:07:06,2078,11,,,,4105.44,0
779050,14:07:24,14:07:24,2079,12,,,,4323.8,0
779050,14:07:46,14:07:46,2080,13,,,,4546.81,0
779050,14:08:00,14:08:00,2081,14,,,,4715.07,
779050,14:09:23,14:09:23,2082,15,,,,5132.98,0
779050,14:10:06,14:10:06,2083,16,,,,5387.31,0
779050,14:10:44,14:10:44,2084,17,,,,5637.12,0
779050,14:11:11,14:11:11,6916,18,,,,5782.34,0
779050,14:12:03,14:12:03,6917,19,,,,6154.48,0
779050,14:14:05,14:14:05,919,20,,,,6821.06,0
779050,14:16:00,14:16:00,10732,21,,1,,7437.45,
779060,14:02:00,14:02:00,9954,1,,,1,0,
779060,14:03:02,14:03:02,725,2,,,,874.57,0
779060,14:03:37,14:03:37,102,3,,,,1468.64,0
779060,14:04:18,14:04:18,103,4,,,,2018.17,0
779060,14:05:02,14:05:02,2072,5,,,,2641.24,0
779060,14:05:18,14:05:18,2073,6,,,,2793.13,0
779060,14:05:48,14:05:48,2074,7,,,,3145.28,0
779060,14:06:06,14:06:06,2075,8,,,,3322.09,0
779060,14:06:24,14:06:24,2076,9,,,,3606.23,0
779060,14:06:47,14:06:47,2077,10,,,,3882.47,0
779060,14:07:06,14:07:06,2078,11,,,,4105.44,0
779060,14:07:24,14:07:24,2079,12,,,,4323.8,0
779060,14:07:46,14:07:46,2080,13,,,,4546.81,0
779060,14:08:00,14:08:00,2081,14,,,,4715.07,
779060,14:09:23,14:09:23,2082,15,,,,5132.98,0
779060,14:10:06,14:10:06,2083,16,,,,5387.31,0
779060,14:10:44,14:10:44,2084,17,,,,5637.12,0
779060,14:11:11,14:11:11,6916,18,,,,5782.34,0
779060,14:12:03,14:12:03,6917,19,,,,6154.48,0
779060,14:14:05,14:14:05,919,20,,,,6821.06,0
779060,14:16:00,14:16:00,10732,21,,1,,7437.45,
779080,14:02:00,14:02:00,9954,1,,,1,0,
779080,14:03:02,14:03:02,725,2,,,,874.57,0
779080,14:03:37,14:03:37,102,3,,,,1468.64,0
779080,14:04:18,14:04:18,103,4,,,,2018.17,0
779080,14:05:02,14:05:02,2072,5,,,,2641.24,0
779080,14:05:18,14:05:18,2073,6,,,,2793.13,0
779080,14:05:48,14:05:48,2074,7,,,,3145.28,0
779080,14:06:06,14:06:06,2075,8,,,,3322.09,0
779080,14:06:24,14:06:24,2076,9,,,,3606.23,0
779080,14:06:47,14:06:47,2077,10,,,,3882.47,0
779080,14:07:06,14:07:06,2078,11,,,,4105.44,0
779080,14:07:24,14:07:24,2079,12,,,,4323.8,0
779080,14:07:46,14:07:46,2080,13,,,,4546.81,0
779080,14:08:00,14:08:00,2081,14,,,,4715.07,
779080,14:09:23,14:09:23,2082,15,,,,5132.98,0
779080,14:10:06,14:10:06,2083,16,,,,5387.31,0
779080,14:10:44,14:10:44,2084,17,,,,5637.12,0
779080,14:11:11,14:11:11,6916,18,,,,5782.34,0
779080,14:12:03,14:12:03,6917,19,,,,6154.48,0
779080,14:14:05,14:14:05,919,20,,,,6821.06,0
779080,14:16:00,14:16:00,10732,21,,1,,7437.45,
779090,14:02:00,14:02:00,9954,1,,,1,0,
779090,14:03:02,14:03:02,725,2,,,,874.57,0
779090,14:03:37,14:03:37,102,3,,,,1468.64,0
779090,14:04:18,14:04:18,103,4,,,,2018.17,0
779090,14:05:02,14:05:02,2072,5,,,,2641.24,0
779090,14:05:18,14:05:18,2073,6,,,,2793.13,0
779090,14:05:48,14:05:48,2074,7,,,,3145.28,0
779090,14:06:06,14:06:06,2075,8,,,,3322.09,0
779090,14:06:24,14:06:24,2076,9,,,,3606.23,0
779090,14:06:47,14:06:47,2077,10,,,,3882.47,0
779090,14:07:06,14:07:06,2078,11,,,,4105.44,0
779090,14:07:24,14:07:24,2079,12,,,,4323.8,0
779090,14:07:46,14:07:46,2080,13,,,,4546.81,0
779090,14:08:00,14:08:00,2081,14,,,,4715.07,
779090,14:09:23,14:09:23,2082,15,,,,5132.98,0
779090,14:10:06,14:10:06,2083,16,,,,5387.31,0
779090,14:10:44,14:10:44,2084,17,,,,5637.12,0
779090,14:11:11,14:11:11,6916,18,,,,5782.34,0
779090,14:12:03,14:12:03,6917,19,,,,6154.48,0
779090,14:14:05,14:14:05,919,20,,,,6821.06,0
779090,14:16:00,14:16:00,10732,21,,1,,7437.45,
779120,14:02:00,14:02:00,9954,1,,,1,0,
779120,14:03:02,14:03:02,725,2,,,,874.57,0
779120,14:03:37,14:03:37,102,3,,,,1468.64,0
779120,14:04:18,14:04:18,103,4,,,,2018.17,0
779120,14:05:02,14:05:02,2072,5,,,,2641.24,0
779120,14:05:18,14:05:18,2073,6,,,,2793.13,0
779120,14:05:48,14:05:48,2074,7,,,,3145.28,0
779120,14:06:06,14:06:06,2075,8,,,,3322.09,0
779120,14:06:24,14:06:24,2076,9,,,,3606.23,0
779120,14:06:47,14:06:47,2077,10,,,,3882.47,0
779120,14:07:06,14:07:06,2078,11,,,,4105.44,0
779120,14:07:24,14:07:24,2079,12,,,,4323.8,0
779120,14:07:46,14:07:46,2080,13,,,,4546.81,0
779120,14:08:00,14:08:00,2081,14,,,,4715.07,
779120,14:09:23,14:09:23,2082,15,,,,5132.98,0
779120,14:10:06,14:10:06,2083,16,,,,5387.31,0
779120,14:10:44,14:10:44,2084,17,,,,5637.12,0
779120,14:11:11,14:11:11,6916,18,,,,5782.34,0
779120,14:12:03,14:12:03,6917,19,,,,6154.48,0
779120,14:14:05,14:14:05,919,20,,,,6821.06,0
779120,14:16:00,14:16:00,10732,21,,1,,7437.45,
779130,14:02:00,14:02:00,9954,1,,,1,0,
779130,14:03:02,14:03:02,725,2,,,,874.57,0
779130,14:03:37,14:03:37,102,3,,,,1468.64,0
779130,14:04:18,14:04:18,103,4,,,,2018.17,0
779130,14:05:02,14:05:02,2072,5,,,,2641.24,0
779130,14:05:18,14:05:18,2073,6,,,,2793.13,0
779130,14:05:48,14:05:48,2074,7,,,,3145.28,0
779130,14:06:06,14:06:06,2075,8,,,,3322.09,0
779130,14:06:24,14:06:24,2076,9,,,,3606.23,0
779130,14:06:47,14:06:47,2077,10,,,,3882.47,0
779130,14:07:06,14:07:06,2078,11,,,,4105.44,0
779130,14:07:24,14:07:24,2079,12,,,,4323.8,0
779130,14:07:46,14:07:46,2080,13,,,,4546.81,0
779130,14:08:00,14:08:00,2081,14,,,,4715.07,
779130,14:09:23,14:09:23,2082,15,,,,5132.98,0
779130,14:10:06,14:10:06,2083,16,,,,5387.31,0
779130,14:10:44,14:10:44,2084,17,,,,5637.12,0
779130,14:11:11,14:11:11,6916,18,,,,5782.34,0
779130,14:12:03,14:12:03,6917,19,,,,6154.48,0
779130,14:14:05,14:14:05,919,20,,,,6821.06,0
779130,14:16:00,14:16:00,10732,21,,1,,7437.45,
8135020,18:09:00,18:09:00,9954,1,,,1,0,
8135020,18:10:02,18:10:02,725,2,,,,874.57,0
8135020,18:10:37,18:10:37,102,3,,,,1468.64,0
8135020,18:11:18,18:11:18,103,4,,,,2018.17,0
8135020,18:12:02,18:12:02,2072,5,,,,2641.24,0
8135020,18:12:18,18:12:18,2073,6,,,,2793.13,0
8135020,18:12:48,18:12:48,2074,7,,,,3145.28,0
8135020,18:13:06,18:13:06,2075,8,,,,3322.09,0
8135020,18:13:24,18:13:24,2076,9,,,,3606.23,0
8135020,18:13:47,18:13:47,2077,10,,,,3882.47,0
8135020,18:14:06,18:14:06,2078,11,,,,4105.44,0
8135020,18:14:24,18:14:24,2079,12,,,,4323.8,0
8135020,18:14:46,18:14:46,2080,13,,,,4546.81,0
8135020,18:15:00,18:15:00,2081,14,,,,4715.07,
8135020,18:16:23,18:16:23,2082,15,,,,5132.98,0
8135020,18:17:06,18:17:06,2083,16,,,,5387.31,0
8135020,18:17:44,18:17:44,2084,17,,,,5637.12,0
8135020,18:18:11,18:18:11,6916,18,,,,5782.34,0
8135020,18:19:03,18:19:03,6917,19,,,,6154.48,0
8135020,18:21:05,18:21:05,919,20,,,,6821.06,0
8135020,18:23:00,18:23:00,10732,21,,1,,7437.45,
8135030,18:09:00,18:09:00,9954,1,,,1,0,
8135030,18:10:02,18:10:02,725,2,,,,874.57,0
8135030,18:10:37,18:10:37,102,3,,,,1468.64,0
8135030,18:11:18,18:11:18,103,4,,,,2018.17,0
8135030,18:12:02,18:12:02,2072,5,,,,2641.24,0
8135030,18:12:18,18:12:18,2073,6,,,,2793.13,0
8135030,18:12:48,18:12:48,2074,7,,,,3145.28,0
8135030,18:13:06,18:13:06,2075,8,,,,3322.09,0
8135030,18:13:24,18:13:24,2076,9,,,,3606.23,0
8135030,18:13:47,18:13:47,2077,10,,,,3882.47,0
8135030,18:14:06,18:14:06,2078,11,,,,4105.44,0
8135030,18:14:24,18:14:24,2079,12,,,,4323.8,0
8135030,18:14:46,18:14:46,2080,13,,,,4546.81,0
8135030,18:15:00,18:15:00,2081,14,,,,4715.07,
8135030,18:16:23,18:16:23,2082,15,,,,5132.98,0
8135030,18:17:06,18:17:06,2083,16,,,,5387.31,0
8135030,18:17:44,18:17:44,2084,17,,,,5637.12,0
8135030,18:18:11,18:18:11,6916,18,,,,5782.34,0
8135030,18:19:03,18:19:03,6917,19,,,,6154.48,0
8135030,18:21:05,18:21:05,919,20,,,,6821.06,0
8135030,18:23:00,18:23:00,10732,21,,1,,7437.45,
8135040,18:09:00,18:09:00,9954,1,,,1,0,
8135040,18:10:02,18:10:02,725,2,,,,874.57,0
8135040,18:10:37,18:10:37,102,3,,,,1468.64,0
8135040,18:11:18,18:11:18,103,4,,,,2018.17,0
8135040,18:12:02,18:12:02,2072,5,,,,2641.24,0
8135040,18:12:18,18:12:18,2073,6,,,,2793.13,0
8135040,18:12:48,18:12:48,2074,7,,,,3145.28,0
8135040,18:13:06,18:13:06,2075,8,,,,3322.09,0
8135040,18:13:24,18:13:24,2076,9,,,,3606.23,0
8135040,18:13:47,18:13:47,2077,10,,,,3882.47,0
8135040,18:14:06,18:14:06,2078,11,,,,4105.44,0
8135040,18:14:24,18:14:24,2079,12,,,,4323.8,0
8135040,18:14:46,18:14:46,2080,13,,,,4546.81,0
8135040,18:15:00,18:15:00,2081,14,,,,4715.07,
8135040,18:16:23,18:16:23,2082,15,,,,5132.98,0
8135040,18:17:06,18:17:06,2083,16,,,,5387.31,0
8135040,18:17:44,18:17:44,2084,17,,,,5637.12,0
8135040,18:18:11,18:18:11,6916,18,,,,5782.34,0
8135040,18:19:03,18:19:03,6917,19,,,,6154.48,0
8135040,18:21:05,18:21:05,919,20,,,,6821.06,0
8135040,18:23:00,18:23:00,10732,21,,1,,7437.45,
8135050,18:09:00,18:09:00,9954,1,,,1,0,
8135050,18:10:02,18:10:02,725,2,,,,874.57,0
8135050,18:10:37,18:10:37,102,3,,,,1468.64,0
8135050,18:11:18,18:11:18,103,4,,,,2018.17,0
8135050,18:12:02,18:12:02,2072,5,,,,2641.24,0
8135050,18:12:18,18:12:18,2073,6,,,,2793.13,0
8135050,18:12:48,18:12:48,2074,7,,,,3145.28,0
8135050,18:13:06,18:13:06,2075,8,,,,3322.09,0
8135050,18:13:24,18:13:24,2076,9,,,,3606.23,0
8135050,18:13:47,18:13:47,2077,10,,,,3882.47,0
8135050,18:14:06,18:14:06,2078,11,,,,4105.44,0
8135050,18:14:24,18:14:24,2079,12,,,,4323.8,0
8135050,18:14:46,18:14:46,2080,13,,,,4546.81,0
8135050,18:15:00,18:15:00,2081,14,,,,4715.07,
8135050,18:16:23,18:16:23,2082,15,,,,5132.98,0
8135050,18:17:06,18:17:06,2083,16,,,,5387.31,0
8135050,18:17:44,18:17:44,2084,17,,,,5637.12,0
8135050,18:18:11,18:18:11,6916,18,,,,5782.34,0
8135050,18:19:03,18:19:03,6917,19,,,,6154.48,0
8135050,18:21:05,18:21:05,919,20,,,,6821.06,0
8135050,18:23:00,18:23:00,10732,21,,1,,7437.45,
8135060,18:09:00,18:09:00,9954,1,,,1,0,
8135060,18:10:02,18:10:02,725,2,,,,874.57,0
8135060,18:10:37,18:10:37,102,3,,,,1468.64,0
8135060,18:11:18,18:11:18,103,4,,,,2018.17,0
8135060,18:12:02,18:12:02,2072,5,,,,2641.24,0
8135060,18:12:18,18:12:18,2073,6,,,,2793.13,0
8135060,18:12:48,18:12:48,2074,7,,,,3145.28,0
8135060,18:13:06,18:13:06,2075,8,,,,3322.09,0
8135060,18:13:24,18:13:24,2076,9,,,,3606.23,0
8135060,18:13:47,18:13:47,2077,10,,,,3882.47,0
8135060,18:14:06,18:14:06,2078,11,,,,4105.44,0
8135060,18:14:24,18:14:24,2079,12,,,,4323.8,0
8135060,18:14:46,18:14:46,2080,13,,,,4546.81,0
8135060,18:15:00,18:15:00,2081,14,,,,4715.07,
8135060,18:16:23,18:16:23,2082,15,,,,5132.98,0
8135060,18:17:06,18:17:06,2083,16,,,,5387.31,0
8135060,18:17:44,18:17:44,2084,17,,,,5637.12,0
8135060,18:18:11,18:18:11,6916,18,,,,5782.34,0
8135060,18:19:03,18:19:03,6917,19,,,,6154.48,0
8135060,18:21:05,18:21:05,919,20,,,,6821.06,0
8135060,18:23:00,18:23:00,10732,21,,1,,7437.45,
8135080,18:09:00,18:09:00,9954,1,,,1,0,
8135080,18:10:02,18:10:02,725,2,,,,874.57,0
8135080,18:10:37,18:10:37,102,3,,,,1468.64,0
8135080,18:11:18,18:11:18,103,4,,,,2018.17,0
8135080,18:12:02,18:12:02,2072,5,,,,2641.24,0
8135080,18:12:18,18:12:18,2073,6,,,,2793.13,0
8135080,18:12:48,18:12:48,2074,7,,,,3145.28,0
8135080,18:13:06,18:13:06,2075,8,,,,3322.09,0
8135080,18:13:24,18:13:24,2076,9,,,,3606.23,0
8135080,18:13:47,18:13:47,2077,10,,,,3882.47,0
8135080,18:14:06,18:14:06,2078,11,,,,4105.44,0
8135080,18:14:24,18:14:24,2079,12,,,,4323.8,0
8135080,18:14:46,18:14:46,2080,13,,,,4546.81,0
8135080,18:15:00,18:15:00,2081,14,,,,4715.07,
8135080,18:16:23,18:16:23,2082,15,,,,5132.98,0
8135080,18:17:06,18:17:06,2083,16,,,,5387.31,0
8135080,18:17:44,18:17:44,2084,17,,,,5637.12,0
8135080,18:18:11,18:18:11,6916,18,,,,5782.34,0
8135080,18:19:03,18:19:03,6917,19,,,,6154.48,0
8135080,18:21:05,18:21:05,919,20,,,,6821.06,0
8135080,18:23:00,18:23:00,10732,21,,1,,7437.45,
8135090,18:09:00,18:09:00,9954,1,,,1,0,
8135090,18:10:02,18:10:02,725,2,,,,874.57,0
8135090,18:10:37,18:10:37,102,3,,,,1468.64,0
8135090,18:11:18,18:11:18,103,4,,,,2018.17,0
8135090,18:12:02,18:12:02,2072,5,,,,2641.24,0
8135090,18:12:18,18:12:18,2073,6,,,,2793.13,0
8135090,18:12:48,18:12:48,2074,7,,,,3145.28,0
8135090,18:13:06,18:13:06,2075,8,,,,3322.09,0
8135090,18:13:24,18:13:24,2076,9,,,,3606.23,0
8135090,18:13:47,18:13:47,2077,10,,,,3882.47,0
8135090,18:14:06,18:14:06,2078,11,,,,4105.44,0
8135090,18:14:24,18:14:24,2079,12,,,,4323.8,0
8135090,18:14:46,18:14:46,2080,13,,,,4546.81,0
8135090,18:15:00,18:15:00,2081,14,,,,4715.07,
8135090,18:16:23,18:16:23,2082,15,,,,5132.98,0
8135090,18:17:06,18:17:06,2083,16,,,,5387.31,0
8135090,18:17:44,18:17:44,2084,17,,,,5637.12,0
8135090,18:18:11,18:18:11,6916,18,,,,5782.34,0
8135090,18:19:03,18:19:03,6917,19,,,,6154.48,0
8135090,18:21:05,18:21:05,919,20,,,,6821.06,0
8135090,18:23:00,18:23:00,10732,21,,1,,7437.45,
8135120,18:09:00,18:09:00,9954,1,,,1,0,
8135120,18:10:02,18:10:02,725,2,,,,874.57,0
8135120,18:10:37,18:10:37,102,3,,,,1468.64,0
8135120,18:11:18,18:11:18,103,4,,,,2018.17,0
8135120,18:12:02,18:12:02,2072,5,,,,2641.24,0
8135120,18:12:18,18:12:18,2073,6,,,,2793.13,0
8135120,18:12:48,18:12:48,2074,7,,,,3145.28,0
8135120,18:13:06,18:13:06,2075,8,,,,3322.09,0
8135120,18:13:24,18:13:24,2076,9,,,,3606.23,0
8135120,18:13:47,18:13:47,2077,10,,,,3882.47,0
8135120,18:14:06,18:14:06,2078,11,,,,4105.44,0
8135120,18:14:24,18:14:24,2079,12,,,,4323.8,0
8135120,18:14:46,18:14:46,2080,13,,,,4546.81,0
8135120,18:15:00,18:15:00,2081,14,,,,4715.07,
8135120,18:16:23,18:16:23,2082,15,,,,5132.98,0
8135120,18:17:06,18:17:06,2083,16,,,,5387.31,0
8135120,18:17:44,18:17:44,2084,17,,,,5637.12,0
8135120,18:18:11,18:18:11,6916,18,,,,5782.34,0
8135120,18:19:03,18:19:03,6917,19,,,,6154.48,0
8135120,18:21:05,18:21:05,919,20,,,,6821.06,0
8135120,18:23:00,18:23:00,10732,21,,1,,7437.45,
8135130,18:09:00,18:09:00,9954,1,,,1,0,
8135130,18:10:02,18:10:02,725,2,,,,874.57,0
8135130,18:10:37,18:10:37,102,3,,,,1468.64,0
8135130,18:11:18,18:11:18,103,4,,,,2018.17,0
8135130,18:12:02,18:12:02,2072,5,,,,2641.24,0
8135130,18:12:18,18:12:18,2073,6,,,,2793.13,0
8135130,18:12:48,18:12:48,2074,7,,,,3145.28,0
8135130,18:13:06,18:13:06,2075,8,,,,3322.09,0
8135130,18:13:24,18:13:24,2076,9,,,,3606.23,0
8135130,18:13:47,18:13:47,2077,10,,,,3882.47,0
8135130,18:14:06,18:14:06,2078,11,,,,4105.44,0
8135130,18:14:24,18:14:24,2079,12,,,,4323.8,0
8135130,18:14:46,18:14:46,2080,13,,,,4546.81,0
8135130,18:15:00,18:15:00,2081,14,,,,4715.07,
8135130,18:16:23,18:16:23,2082,15,,,,5132.98,0
8135130,18:17:06,18:17:06,2083,16,,,,5387.31,0
8135130,18:17:44,18:17:44,2084,17,,,,5637.12,0
8135130,18:18:11,18:18:11,6916,18,,,,5782.34,0
8135130,18:19:03,18:19:03,6917,19,,,,6154.48,0
8135130,18:21:05,18:21:05,919,20,,,,6821.06,0
8135130,18:23:00,18:23:00,10732,21,,1,,7437.45,
8715160,15:46:00,15:46:00,9954,1,,,1,0,
8715160,15:47:33,15:47:33,725,2,,,,874.57,0
8715160,15:48:26,15:48:26,102,3,,,,1468.64,0
8715160,15:49:27,15:49:27,103,4,,,,2018.17,0
8715160,15:50:33,15:50:33,2072,5,,,,2641.24,0
8715160,15:50:58,15:50:58,2073,6,,,,2793.13,0
8715160,15:51:43,15:51:43,2074,7,,,,3145.28,0
8715160,15:52:09,15:52:09,2075,8,,,,3322.09,0
8715160,15:52:36,15:52:36,2076,9,,,,3606.23,0
8715160,15:53:10,15:53:10,2077,10,,,,3882.47,0
8715160,15:53:40,15:53:40,2078,11,,,,4105.44,0
8715160,15:54:06,15:54:06,2079,12,,,,4323.8,0
8715160,15:54:40,15:54:40,2080,13,,,,4546.81,0
8715160,15:55:00,15:55:00,2081,14,,,,4715.07,
8715160,15:56:02,15:56:02,2082,15,,,,5132.98,0
8715160,15:56:34,15:56:34,2083,16,,,,5387.31,0
8715160,15:57:03,15:57:03,2084,17,,,,5637.12,0
8715160,15:57:23,15:57:23,6916,18,,,,5782.34,0
8715160,15:58:02,15:58:02,6917,19,,,,6154.48,0
8715160,15:59:34,15:59:34,919,20,,,,6821.06,0
8715160,16:01:00,16:01:00,10732,21,,1,,7437.45,
8947070,12:46:00,12:46:00,9954,1,,,1,0,
8947070,12:47:33,12:47:33,725,2,,,,874.57,0
8947070,12:48:26,12:48:26,102,3,,,,1468.64,0
8947070,12:49:27,12:49:27,103,4,,,,2018.17,0
8947070,12:50:33,12:50:33,2072,5,,,,2641.24,0
8947070,12:50:58,12:50:58,2073,6,,,,2793.13,0
8947070,12:51:43,12:51:43,2074,7,,,,3145.28,0
8947070,12:52:09,12:52:09,2075,8,,,,3322.09,0
8947070,12:52:36,12:52:36,2076,9,,,,3606.23,0
8947070,12:53:10,12:53:10,2077,10,,,,3882.47,0
8947070,12:53:40,12:53:40,2078,11,,,,4105.44,0
8947070,12:54:06,12:54:06,2079,12,,,,4323.8,0
8947070,12:54:40,12:54:40,2080,13,,,,4546.81,0
8947070,12:55:00,12:55:00,2081,14,,,,4715.07,
8947070,12:56:02,12:56:02,2082,15,,,,5132.98,0
8947070,12:56:34,12:56:34,2083,16,,,,5387.31,0
8947070,12:57:03,12:57:03,2084,17,,,,5637.12,0
8947070,12:57:23,12:57:23,6916,18,,,,5782.34,0
8947070,12:58:02,12:58:02,6917,19,,,,6154.48,0
8947070,12:59:34,12:59:34,919,20,,,,6821.06,0
8947070,13:01:00,13:01:00,10732,21,,1,,7437.45,
8947100,12:46:00,12:46:00,9954,1,,,1,0,
8947100,12:47:33,12:47:33,725,2,,,,874.57,0
8947100,12:48:26,12:48:26,102,3,,,,1468.64,0
8947100,12:49:27,12:49:27,103,4,,,,2018.17,0
8947100,12:50:33,12:50:33,2072,5,,,,2641.24,0
8947100,12:50:58,12:50:58,2073,6,,,,2793.13,0
8947100,12:51:43,12:51:43,2074,7,,,,3145.28,0
8947100,12:52:09,12:52:09,2075,8,,,,3322.09,0
8947100,12:52:36,12:52:36,2076,9,,,,3606.23,0
8947100,12:53:10,12:53:10,2077,10,,,,3882.47,0
8947100,12:53:40,12:53:40,2078,11,,,,4105.44,0
8947100,12:54:06,12:54:06,2079,12,,,,4323.8,0
8947100,12:54:40,12:54:40,2080,13,,,,4546.81,0
8947100,12:55:00,12:55:00,2081,14,,,,4715.07,
8947100,12:56:02,12:56:02,2082,15,,,,5132.98,0
8947100,12:56:34,12:56:34,2083,16,,,,5387.31,0
8947100,12:57:03,12:57:03,2084,17,,,,5637.12,0
8947100,12:57:23,12:57:23,6916,18,,,,5782.34,0
8947100,12:58:02,12:58:02,6917,19,,,,6154.48,0
8947100,12:59:34,12:59:34,919,20,,,,6821.06,0
8947100,13:01:00,13:01:00,10732,21,,1,,7437.45,
8947140,12:46:00,12:46:00,9954,1,,,1,0,
8947140,12:47:33,12:47:33,725,2,,,,874.57,0
8947140,12:48:26,12:48:26,102,3,,,,1468.64,0
8947140,12:49:27,12:49:27,103,4,,,,2018.17,0
8947140,12:50:33,12:50:33,2072,5,,,,2641.24,0
8947140,12:50:58,12:50:58,2073,6,,,,2793.13,0
8947140,12:51:43,12:51:43,2074,7,,,,3145.28,0
8947140,12:52:09,12:52:09,2075,8,,,,3322.09,0
8947140,12:52:36,12:52:36,2076,9,,,,3606.23,0
8947140,12:53:10,12:53:10,2077,10,,,,3882.47,0
8947140,12:53:40,12:53:40,2078,11,,,,4105.44,0
8947140,12:54:06,12:54:06,2079,12,,,,4323.8,0
8947140,12:54:40,12:54:40,2080,13,,,,4546.81,0
8947140,12:55:00,12:55:00,2081,14,,,,4715.07,
8947140,12:56:02,12:56:02,2082,15,,,,5132.98,0
8947140,12:56:34,12:56:34,2083,16,,,,5387.31,0
8947140,12:57:03,12:57:03,2084,17,,,,5637.12,0
8947140,12:57:23,12:57:23,6916,18,,,,5782.34,0
8947140,12:58:02,12:58:02,6917,19,,,,6154.48,0
8947140,12:59:34,12:59:34,919,20,,,,6821.06,0
8947140,13:01:00,13:01:00,10732,21,,1,,7437.45,
921070,16:46:00,16:46:00,9954,1,,,1,0,
921070,16:47:33,16:47:33,725,2,,,,874.57,0
921070,16:48:26,16:48:26,102,3,,,,1468.64,0
921070,16:49:27,16:49:27,103,4,,,,2018.17,0
921070,16:50:33,16:50:33,2072,5,,,,2641.24,0
921070,16:50:58,16:50:58,2073,6,,,,2793.13,0
921070,16:51:43,16:51:43,2074,7,,,,3145.28,0
921070,16:52:09,16:52:09,2075,8,,,,3322.09,0
921070,16:52:36,16:52:36,2076,9,,,,3606.23,0
921070,16:53:10,16:53:10,2077,10,,,,3882.47,0
921070,16:53:40,16:53:40,2078,11,,,,4105.44,0
921070,16:54:06,16:54:06,2079,12,,,,4323.8,0
921070,16:54:40,16:54:40,2080,13,,,,4546.81,0
921070,16:55:00,16:55:00,2081,14,,,,4715.07,
921070,16:56:02,16:56:02,2082,15,,,,5132.98,0
921070,16:56:34,16:56:34,2083,16,,,,5387.31,0
921070,16:57:03,16:57:03,2084,17,,,,5637.12,0
921070,16:57:23,16:57:23,6916,18,,,,5782.34,0
921070,16:58:02,16:58:02,6917,19,,,,6154.48,0
921070,16:59:34,16:59:34,919,20,,,,6821.06,0
921070,17:01:00,17:01:00,10732,21,,1,,7437.45,
921100,16:46:00,16:46:00,9954,1,,,1,0,
921100,16:47:33,16:47:33,725,2,,,,874.57,0
921100,16:48:26,16:48:26,102,3,,,,1468.64,0
921100,16:49:27,16:49:27,103,4,,,,2018.17,0
921100,16:50:33,16:50:33,2072,5,,,,2641.24,0
921100,16:50:58,16:50:58,2073,6,,,,2793.13,0
921100,16:51:43,16:51:43,2074,7,,,,3145.28,0
921100,16:52:09,16:52:09,2075,8,,,,3322.09,0
921100,16:52:36,16:52:36,2076,9,,,,3606.23,0
921100,16:53:10,16:53:10,2077,10,,,,3882.47,0
921100,16:53:40,16:53:40,2078,11,,,,4105.44,0
921100,16:54:06,16:54:06,2079,12,,,,4323.8,0
921100,16:54:40,16:54:40,2080,13,,,,4546.81,0
921100,16:55:00,16:55:00,2081,14,,,,4715.07,
921100,16:56:02,16:56:02,2082,15,,,,5132.98,0
921100,16:56:34,16:56:34,2083,16,,,,5387.31,0
921100,16:57:03,16:57:03,2084,17,,,,5637.12,0
921100,16:57:23,16:57:23,6916,18,,,,5782.34,0
921100,16:58:02,16:58:02,6917,19,,,,6154.48,0
921100,16:59:34,16:59:34,919,20,,,,6821.06,0
921100,17:01:00,17:01:00,10732,21,,1,,7437.45,
921140,16:46:00,16:46:00,9954,1,,,1,0,
921140,16:47:33,16:47:33,725,2,,,,874.57,0
921140,16:48:26,16:48:26,102,3,,,,1468.64,0
921140,16:49:27,16:49:27,103,4,,,,2018.17,0
921140,16:50:33,16:50:33,2072,5,,,,2641.24,0
921140,16:50:58,16:50:58,2073,6,,,,2793.13,0
921140,16:51:43,16:51:43,2074,7,,,,3145.28,0
921140,16:52:09,16:52:09,2075,8,,,,3322.09,0
921140,16:52:36,16:52:36,2076,9,,,,3606.23,0
921140,16:53:10,16:53:10,2077,10,,,,3882.47,0
921140,16:53:40,16:53:40,2078,11,,,,4105.44,0
921140,16:54:06,16:54:06,2079,12,,,,4323.8,0
921140,16:54:40,16:54:40,2080,13,,,,4546.81,0
921140,16:55:00,16:55:00,2081,14,,,,4715.07,
921140,16:56:02,16:56:02,2082,15,,,,5132.98,0
921140,16:56:34,16:56:34,2083,16,,,,5387.31,0
921140,16:57:03,16:57:03,2084,17,,,,5637.12,0
921140,16:57:23,16:57:23,6916,18,,,,5782.34,0
921140,16:58:02,16:58:02,6917,19,,,,6154.48,0
921140,16:59:34,16:59:34,919,20,,,,6821.06,0
921140,17:01:00,17:01:00,10732,21,,1,,7437.45,
9470020,16:33:00,16:33:00,9954,1,,,1,0,
9470020,16:34:23,16:34:23,725,2,,,,874.57,0
9470020,16:35:09,16:35:09,102,3,,,,1468.64,0
9470020,16:36:04,16:36:04,103,4,,,,2018.17,0
9470020,16:37:03,16:37:03,2072,5,,,,2641.24,0
9470020,16:37:25,16:37:25,2073,6,,,,2793.13,0
9470020,16:38:04,16:38:04,2074,7,,,,3145.28,0
9470020,16:38:28,16:38:28,2075,8,,,,3322.09,0
9470020,16:38:52,16:38:52,2076,9,,,,3606.23,0
9470020,16:39:22,16:39:22,2077,10,,,,3882.47,0
9470020,16:39:48,16:39:48,2078,11,,,,4105.44,0
9470020,16:40:12,16:40:12,2079,12,,,,4323.8,0
9470020,16:40:42,16:40:42,2080,13,,,,4546.81,0
9470020,16:41:00,16:41:00,2081,14,,,,4715.07,
9470020,16:42:23,16:42:23,2082,15,,,,5132.98,0
9470020,16:43:06,16:43:06,2083,16,,,,5387.31,0
9470020,16:43:44,16:43:44,2084,17,,,,5637.12,0
9470020,16:44:11,16:44:11,6916,18,,,,5782.34,0
9470020,16:45:03,16:45:03,6917,19,,,,6154.48,0
9470020,16:47:05,16:47:05,919,20,,,,6821.06,0
9470020,16:49:00,16:49:00,10732,21,,1,,7437.45,
9470030,16:33:00,16:33:00,9954,1,,,1,0,
9470030,16:34:23,16:34:23,725,2,,,,874.57,0
9470030,16:35:09,16:35:09,102,3,,,,1468.64,0
9470030,16:36:04,16:36:04,103,4,,,,2018.17,0
9470030,16:37:03,16:37:03,2072,5,,,,2641.24,0
9470030,16:37:25,16:37:25,2073,6,,,,2793.13,0
9470030,16:38:04,16:38:04,2074,7,,,,3145.28,0
9470030,16:38:28,16:38:28,2075,8,,,,3322.09,0
9470030,16:38:52,16:38:52,2076,9,,,,3606.23,0
9470030,16:39:22,16:39:22,2077,10,,,,3882.47,0
9470030,16:39:48,16:39:48,2078,11,,,,4105.44,0
9470030,16:40:12,16:40:12,2079,12,,,,4323.8,0
9470030,16:40:42,16:40:42,2080,13,,,,4546.81,0
9470030,16:41:00,16:41:00,2081,14,,,,4715.07,
9470030,16:42:23,16:42:23,2082,15,,,,5132.98,0
9470030,16:43:06,16:43:06,2083,16,,,,5387.31,0
9470030,16:43:44,16:43:44,2084,17,,,,5637.12,0
9470030,16:44:11,16:44:11,6916,18,,,,5782.34,0
9470030,16:45:03,16:45:03,6917,19,,,,6154.48,0
9470030,16:47:05,16:47:05,919,20,,,,6821.06,0
9470030,16:49:00,16:49:00,10732,21,,1,,7437.45,
9470040,16:33:00,16:33:00,9954,1,,,1,0,
9470040,16:34:23,16:34:23,725,2,,,,874.57,0
9470040,16:35:09,16:35:09,102,3,,,,1468.64,0
9470040,16:36:04,16:36:04,103,4,,,,2018.17,0
9470040,16:37:03,16:37:03,2072,5,,,,2641.24,0
9470040,16:37:25,16:37:25,2073,6,,,,2793.13,0
9470040,16:38:04,16:38:04,2074,7,,,,3145.28,0
9470040,16:38:28,16:38:28,2075,8,,,,3322.09,0
9470040,16:38:52,16:38:52,2076,9,,,,3606.23,0
9470040,16:39:22,16:39:22,2077,10,,,,3882.47,0
9470040,16:39:48,16:39:48,2078,11,,,,4105.44,0
9470040,16:40:12,16:40:12,2079,12,,,,4323.8,0
9470040,16:40:42,16:40:42,2080,13,,,,4546.81,0
9470040,16:41:00,16:41:00,2081,14,,,,4715.07,
9470040,16:42:23,16:42:23,2082,15,,,,5132.98,0
9470040,16:43:06,16:43:06,2083,16,,,,5387.31,0
9470040,16:43:44,16:43:44,2084,17,,,,5637.12,0
9470040,16:44:11,16:44:11,6916,18,,,,5782.34,0
9470040,16:45:03,16:45:03,6917,19,,,,6154.48,0
9470040,16:47:05,16:47:05,919,20,,,,6821.06,0
9470040,16:49:00,16:49:00,10732,21,,1,,7437.45,
9470050,16:33:00,16:33:00,9954,1,,,1,0,
9470050,16:34:23,16:34:23,725,2,,,,874.57,0
9470050,16:35:09,16:35:09,102,3,,,,1468.64,0
9470050,16:36:04,16:36:04,103,4,,,,2018.17,0
9470050,16:37:03,16:37:03,2072,5,,,,2641.24,0
9470050,16:37:25,16:37:25,2073,6,,,,2793.13,0
9470050,16:38:04,16:38:04,2074,7,,,,3145.28,0
9470050,16:38:28,16:38:28,2075,8,,,,3322.09,0
9470050,16:38:52,16:38:52,2076,9,,,,3606.23,0
9470050,16:39:22,16:39:22,2077,10,,,,3882.47,0
9470050,16:39:48,16:39:48,2078,11,,,,4105.44,0
9470050,16:40:12,16:40:12,2079,12,,,,4323.8,0
9470050,16:40:42,16:40:42,2080,13,,,,4546.81,0
9470050,16:41:00,16:41:00,2081,14,,,,4715.07,
9470050,16:42:23,16:42:23,2082,15,,,,5132.98,0
9470050,16:43:06,16:43:06,2083,16,,,,5387.31,0
9470050,16:43:44,16:43:44,2084,17,,,,5637.12,0
9470050,16:44:11,16:44:11,6916,18,,,,5782.34,0
9470050,16:45:03,16:45:03,6917,19,,,,6154.48,0
9470050,16:47:05,16:47:05,919,20,,,,6821.06,0
9470050,16:49:00,16:49:00,10732,21,,1,,7437.45,
9470060,16:33:00,16:33:00,9954,1,,,1,0,
9470060,16:34:23,16:34:23,725,2,,,,874.57,0
9470060,16:35:09,16:35:09,102,3,,,,1468.64,0
9470060,16:36:04,16:36:04,103,4,,,,2018.17,0
9470060,16:37:03,16:37:03,2072,5,,,,2641.24,0
9470060,16:37:25,16:37:25,2073,6,,,,2793.13,0
9470060,16:38:04,16:38:04,2074,7,,,,3145.28,0
9470060,16:38:28,16:38:28,2075,8,,,,3322.09,0
9470060,16:38:52,16:38:52,2076,9,,,,3606.23,0
9470060,16:39:22,16:39:22,2077,10,,,,3882.47,0
9470060,16:39:48,16:39:48,2078,11,,,,4105.44,0
9470060,16:40:12,16:40:12,2079,12,,,,4323.8,0
9470060,16:40:42,16:40:42,2080,13,,,,4546.81,0
9470060,16:41:00,16:41:00,2081,14,,,,4715.07,
9470060,16:42:23,16:42:23,2082,15,,,,5132.98,0
9470060,16:43:06,16:43:06,2083,16,,,,5387.31,0
9470060,16:43:44,16:43:44,2084,17,,,,5637.12,0
9470060,16:44:11,16:44:11,6916,18,,,,5782.34,0
9470060,16:45:03,16:45:03,6917,19,,,,6154.48,0
9470060,16:47:05,16:47:05,919,20,,,,6821.06,0
9470060,16:49:00,16:49:00,10732,21,,1,,7437.45,
9470080,16:33:00,16:33:00,9954,1,,,1,0,
9470080,16:34:23,16:34:23,725,2,,,,874.57,0
9470080,16:35:09,16:35:09,102,3,,,,1468.64,0
9470080,16:36:04,16:36:04,103,4,,,,2018.17,0
9470080,16:37:03,16:37:03,2072,5,,,,2641.24,0
9470080,16:37:25,16:37:25,2073,6,,,,2793.13,0
9470080,16:38:04,16:38:04,2074,7,,,,3145.28,0
9470080,16:38:28,16:38:28,2075,8,,,,3322.09,0
9470080,16:38:52,16:38:52,2076,9,,,,3606.23,0
9470080,16:39:22,16:39:22,2077,10,,,,3882.47,0
9470080,16:39:48,16:39:48,2078,11,,,,4105.44,0
9470080,16:40:12,16:40:12,2079,12,,,,4323.8,0
9470080,16:40:42,16:40:42,2080,13,,,,4546.81,0
9470080,16:41:00,16:41:00,2081,14,,,,4715.07,
9470080,16:42:23,16:42:23,2082,15,,,,5132.98,0
9470080,16:43:06,16:43:06,2083,16,,,,5387.31,0
9470080,16:43:44,16:43:44,2084,17,,,,5637.12,0
9470080,16:44:11,16:44:11,6916,18,,,,5782.34,0
9470080,16:45:03,16:45:03,6917,19,,,,6154.48,0
9470080,16:47:05,16:47:05,919,20,,,,6821.06,0
9470080,16:49:00,16:49:00,10732,21,,1,,7437.45,
9470090,16:33:00,16:33:00,9954,1,,,1,0,
9470090,16:34:23,16:34:23,725,2,,,,874.57,0
9470090,16:35:09,16:35:09,102,3,,,,1468.64,0
9470090,16:36:04,16:36:04,103,4,,,,2018.17,0
9470090,16:37:03,16:37:03,2072,5,,,,2641.24,0
9470090,16:37:25,16:37:25,2073,6,,,,2793.13,0
9470090,16:38:04,16:38:04,2074,7,,,,3145.28,0
9470090,16:38:28,16:38:28,2075,8,,,,3322.09,0
9470090,16:38:52,16:38:52,2076,9,,,,3606.23,0
9470090,16:39:22,16:39:22,2077,10,,,,3882.47,0
9470090,16:39:48,16:39:48,2078,11,,,,4105.44,0
9470090,16:40:12,16:40:12,2079,12,,,,4323.8,0
9470090,16:40:42,16:40:42,2080,13,,,,4546.81,0
9470090,16:41:00,16:41:00,2081,14,,,,4715.07,
9470090,16:42:23,16:42:23,2082,15,,,,5132.98,0
9470090,16:43:06,16:43:06,2083,16,,,,5387.31,0
9470090,16:43:44,16:43:44,2084,17,,,,5637.12,0
9470090,16:44:11,16:44:11,6916,18,,,,5782.34,0
9470090,16:45:03,16:45:03,6917,19,,,,6154.48,0
9470090,16:47:05,16:47:05,919,20,,,,6821.06,0
9470090,16:49:00,16:49:00,10732,21,,1,,7437.45,
9470120,16:33:00,16:33:00,9954,1,,,1,0,
9470120,16:34:23,16:34:23,725,2,,,,874.57,0
9470120,16:35:09,16:35:09,102,3,,,,1468.64,0
9470120,16:36:04,16:36:04,103,4,,,,2018.17,0
9470120,16:37:03,16:37:03,2072,5,,,,2641.24,0
9470120,16:37:25,16:37:25,2073,6,,,,2793.13,0
9470120,16:38:04,16:38:04,2074,7,,,,3145.28,0
9470120,16:38:28,16:38:28,2075,8,,,,3322.09,0
9470120,16:38:52,16:38:52,2076,9,,,,3606.23,0
9470120,16:39:22,16:39:22,2077,10,,,,3882.47,0
9470120,16:39:48,16:39:48,2078,11,,,,4105.44,0
9470120,16:40:12,16:40:12,2079,12,,,,4323.8,0
9470120,16:40:42,16:40:42,2080,13,,,,4546.81,0
9470120,16:41:00,16:41:00,2081,14,,,,4715.07,
9470120,16:42:23,16:42:23,2082,15,,,,5132.98,0
9470120,16:43:06,16:43:06,2083,16,,,,5387.31,0
9470120,16:43:44,16:43:44,2084,17,,,,5637.12,0
9470120,16:44:11,16:44:11,6916,18,,,,5782.34,0
9470120,16:45:03,16:45:03,6917,19,,,,6154.48,0
9470120,16:47:05,16:47:05,919,20,,,,6821.06,0
9470120,16:49:00,16:49:00,10732,21,,1,,7437.45,
9470130,16:33:00,16:33:00,9954,1,,,1,0,
9470130,16:34:23,16:34:23,725,2,,,,874.57,0
9470130,16:35:09,16:35:09,102,3,,,,1468.64,0
9470130,16:36:04,16:36:04,103,4,,,,2018.17,0
9470130,16:37:03,16:37:03,2072,5,,,,2641.24,0
9470130,16:37:25,16:37:25,2073,6,,,,2793.13,0
9470130,16:38:04,16:38:04,2074,7,,,,3145.28,0
9470130,16:38:28,16:38:28,2075,8,,,,3322.09,0
9470130,16:38:52,16:38:52,2076,9,,,,3606.23,0
9470130,16:39:22,16:39:22,2077,10,,,,3882.47,0
9470130,16:39:48,16:39:48,2078,11,,,,4105.44,0
9470130,16:40:12,16:40:12,2079,12,,,,4323.8,0
9470130,16:40:42,16:40:42,2080,13,,,,4546.81,0
9470130,16:41:00,16:41:00,2081,14,,,,4715.07,
9470130,16:42:23,16:42:23,2082,15,,,,5132.98,0
9470130,16:43:06,16:43:06,2083,16,,,,5387.31,0
9470130,16:43:44,16:43:44,2084,17,,,,5637.12,0
9470130,16:44:11,16:44:11,6916,18,,,,5782.34,0
9470130,16:45:03,16:45:03,6917,19,,,,6154.48,0
9470130,16:47:05,16:47:05,919,20,,,,6821.06,0
9470130,16:49:00,16:49:00,10732,21,,1,,7437.45,
9880070,10:46:00,10:46:00,9954,1,,,1,0,
9880070,10:47:33,10:47:33,725,2,,,,874.57,0
9880070,10:48:26,10:48:26,102,3,,,,1468.64,0
9880070,10:49:27,10:49:27,103,4,,,,2018.17,0
9880070,10:50:33,10:50:33,2072,5,,,,2641.24,0
9880070,10:50:58,10:50:58,2073,6,,,,2793.13,0
9880070,10:51:43,10:51:43,2074,7,,,,3145.28,0
9880070,10:52:09,10:52:09,2075,8,,,,3322.09,0
9880070,10:52:36,10:52:36,2076,9,,,,3606.23,0
9880070,10:53:10,10:53:10,2077,10,,,,3882.47,0
9880070,10:53:40,10:53:40,2078,11,,,,4105.44,0
9880070,10:54:06,10:54:06,2079,12,,,,4323.8,0
9880070,10:54:40,10:54:40,2080,13,,,,4546.81,0
9880070,10:55:00,10:55:00,2081,14,,,,4715.07,
9880070,10:56:02,10:56:02,2082,15,,,,5132.98,0
9880070,10:56:34,10:56:34,2083,16,,,,5387.31,0
9880070,10:57:03,10:57:03,2084,17,,,,5637.12,0
9880070,10:57:23,10:57:23,6916,18,,,,5782.34,0
9880070,10:58:02,10:58:02,6917,19,,,,6154.48,0
9880070,10:59:34,10:59:34,919,20,,,,6821.06,0
9880070,11:01:00,11:01:00,10732,21,,1,,7437.45,
9880100,10:46:00,10:46:00,9954,1,,,1,0,
9880100,10:47:33,10:47:33,725,2,,,,874.57,0
9880100,10:48:26,10:48:26,102,3,,,,1468.64,0
9880100,10:49:27,10:49:27,103,4,,,,2018.17,0
9880100,10:50:33,10:50:33,2072,5,,,,2641.24,0
9880100,10:50:58,10:50:58,2073,6,,,,2793.13,0
9880100,10:51:43,10:51:43,2074,7,,,,3145.28,0
9880100,10:52:09,10:52:09,2075,8,,,,3322.09,0
9880100,10:52:36,10:52:36,2076,9,,,,3606.23,0
9880100,10:53:10,10:53:10,2077,10,,,,3882.47,0
9880100,10:53:40,10:53:40,2078,11,,,,4105.44,0
9880100,10:54:06,10:54:06,2079,12,,,,4323.8,0
9880100,10:54:40,10:54:40,2080,13,,,,4546.81,0
9880100,10:55:00,10:55:00,2081,14,,,,4715.07,
9880100,10:56:02,10:56:02,2082,15,,,,5132.98,0
9880100,10:56:34,10:56:34,2083,16,,,,5387.31,0
9880100,10:57:03,10:57:03,2084,17,,,,5637.12,0
9880100,10:57:23,10:57:23,6916,18,,,,5782.34,0
9880100,10:58:02,10:58:02,6917,19,,,,6154.48,0
9880100,10:59:34,10:59:34,919,20,,,,6821.06,0
9880100,11:01:00,11:01:00,10732,21,,1,,7437.45,
9880140,10:46:00,10:46:00,9954,1,,,1,0,
9880140,10:47:33,10:47:33,725,2,,,,874.57,0
9880140,10:48:26,10:48:26,102,3,,,,1468.64,0
9880140,10:49:27,10:49:27,103,4,,,,2018.17,0
9880140,10:50:33,10:50:33,2072,5,,,,2641.24,0
9880140,10:50:58,10:50:58,2073,6,,,,2793.13,0
9880140,10:51:43,10:51:43,2074,7,,,,3145.28,0
9880140,10:52:09,10:52:09,2075,8,,,,3322.09,0
9880140,10:52:36,10:52:36,2076,9,,,,3606.23,0
9880140,10:53:10,10:53:10,2077,10,,,,3882.47,0
9880140,10:53:40,10:53:40,2078,11,,,,4105.44,0
9880140,10:54:06,10:54:06,2079,12,,,,4323.8,0
9880140,10:54:40,10:54:40,2080,13,,,,4546.81,0
9880140,10:55:00,10:55:00,2081,14,,,,4715.07,
9880140,10:56:02,10:56:02,2082,15,,,,5132.98,0
9880140,10:56:34,10:56:34,2083,16,,,,5387.31,0
9880140,10:57:03,10:57:03,2084,17,,,,5637.12,0
9880140,10:57:23,10:57:23,6916,18,,,,5782.34,0
9880140,10:58:02,10:58:02,6917,19,,,,6154.48,0
9880140,10:59:34,10:59:34,919,20,,,,6821.06,0
9880140,11:01:00,11:01:00,10732,21,,1,,7437.45,
9991020,08:30:00,08:30:00,9954,1,,,1,0,
9991020,08:31:12,08:31:12,725,2,,,,874.57,0
9991020,08:31:53,08:31:53,102,3,,,,1468.64,0
9991020,08:32:41,08:32:41,103,4,,,,2018.17,0
9991020,08:33:32,08:33:32,2072,5,,,,2641.24,0
9991020,08:33:52,08:33:52,2073,6,,,,2793.13,0
9991020,08:34:26,08:34:26,2074,7,,,,3145.28,0
9991020,08:34:47,08:34:47,2075,8,,,,3322.09,0
9991020,08:35:08,08:35:08,2076,9,,,,3606.23,0
9991020,08:35:35,08:35:35,2077,10,,,,3882.47,0
9991020,08:35:57,08:35:57,2078,11,,,,4105.44,0
9991020,08:36:18,08:36:18,2079,12,,,,4323.8,0
9991020,08:36:44,08:36:44,2080,13,,,,4546.81,0
9991020,08:37:00,08:37:00,2081,14,,,,4715.07,
9991020,08:38:13,08:38:13,2082,15,,,,5132.98,0
9991020,08:38:50,08:38:50,2083,16,,,,5387.31,0
9991020,08:39:24,08:39:24,2084,17,,,,5637.12,0
9991020,08:39:47,08:39:47,6916,18,,,,5782.34,0
9991020,08:40:33,08:40:33,6917,19,,,,6154.48,0
9991020,08:42:19,08:42:19,919,20,,,,6821.06,0
9991020,08:44:00,08:44:00,10732,21,,1,,7437.45,
9991030,08:30:00,08:30:00,9954,1,,,1,0,
9991030,08:31:12,08:31:12,725,2,,,,874.57,0
9991030,08:31:53,08:31:53,102,3,,,,1468.64,0
9991030,08:32:41,08:32:41,103,4,,,,2018.17,0
9991030,08:33:32,08:33:32,2072,5,,,,2641.24,0
9991030,08:33:52,08:33:52,2073,6,,,,2793.13,0
9991030,08:34:26,08:34:26,2074,7,,,,3145.28,0
9991030,08:34:47,08:34:47,2075,8,,,,3322.09,0
9991030,08:35:08,08:35:08,2076,9,,,,3606.23,0
9991030,08:35:35,08:35:35,2077,10,,,,3882.47,0
9991030,08:35:57,08:35:57,2078,11,,,,4105.44,0
9991030,08:36:18,08:36:18,2079,12,,,,4323.8,0
9991030,08:36:44,08:36:44,2080,13,,,,4546.81,0
9991030,08:37:00,08:37:00,2081,14,,,,4715.07,
9991030,08:38:13,08:38:13,2082,15,,,,5132.98,0
9991030,08:38:50,08:38:50,2083,16,,,,5387.31,0
9991030,08:39:24,08:39:24,2084,17,,,,5637.12,0
9991030,08:39:47,08:39:47,6916,18,,,,5782.34,0
9991030,08:40:33,08:40:33,6917,19,,,,6154.48,0
9991030,08:42:19,08:42:19,919,20,,,,6821.06,0
9991030,08:44:00,08:44:00,10732,21,,1,,7437.45,
9991040,08:30:00,08:30:00,9954,1,,,1,0,
9991040,08:31:12,08:31:12,725,2,,,,874.57,0
9991040,08:31:53,08:31:53,102,3,,,,1468.64,0
9991040,08:32:41,08:32:41,103,4,,,,2018.17,0
9991040,08:33:32,08:33:32,2072,5,,,,2641.24,0
9991040,08:33:52,08:33:52,2073,6,,,,2793.13,0
9991040,08:34:26,08:34:26,2074,7,,,,3145.28,0
9991040,08:34:47,08:34:47,2075,8,,,,3322.09,0
9991040,08:35:08,08:35:08,2076,9,,,,3606.23,0
9991040,08:35:35,08:35:35,2077,10,,,,3882.47,0
9991040,08:35:57,08:35:57,2078,11,,,,4105.44,0
9991040,08:36:18,08:36:18,2079,12,,,,4323.8,0
9991040,08:36:44,08:36:44,2080,13,,,,4546.81,0
9991040,08:37:00,08:37:00,2081,14,,,,4715.07,
9991040,08:38:13,08:38:13,2082,15,,,,5132.98,0
9991040,08:38:50,08:38:50,2083,16,,,,5387.31,0
9991040,08:39:24,08:39:24,2084,17,,,,5637.12,0
9991040,08:39:47,08:39:47,6916,18,,,,5782.34,0
9991040,08:40:33,08:40:33,6917,19,,,,6154.48,0
9991040,08:42:19,08:42:19,919,20,,,,6821.06,0
9991040,08:44:00,08:44:00,10732,21,,1,,7437.45,
9991050,08:30:00,08:30:00,9954,1,,,1,0,
9991050,08:31:12,08:31:12,725,2,,,,874.57,0
9991050,08:31:53,08:31:53,102,3,,,,1468.64,0
9991050,08:32:41,08:32:41,103,4,,,,2018.17,0
9991050,08:33:32,08:33:32,2072,5,,,,2641.24,0
9991050,08:33:52,08:33:52,2073,6,,,,2793.13,0
9991050,08:34:26,08:34:26,2074,7,,,,3145.28,0
9991050,08:34:47,08:34:47,2075,8,,,,3322.09,0
9991050,08:35:08,08:35:08,2076,9,,,,3606.23,0
9991050,08:35:35,08:35:35,2077,10,,,,3882.47,0
9991050,08:35:57,08:35:57,2078,11,,,,4105.44,0
9991050,08:36:18,08:36:18,2079,12,,,,4323.8,0
9991050,08:36:44,08:36:44,2080,13,,,,4546.81,0
9991050,08:37:00,08:37:00,2081,14,,,,4715.07,
9991050,08:38:13,08:38:13,2082,15,,,,5132.98,0
9991050,08:38:50,08:38:50,2083,16,,,,5387.31,0
9991050,08:39:24,08:39:24,2084,17,,,,5637.12,0
9991050,08:39:47,08:39:47,6916,18,,,,5782.34,0
9991050,08:40:33,08:40:33,6917,19,,,,6154.48,0
9991050,08:42:19,08:42:19,919,20,,,,6821.06,0
9991050,08:44:00,08:44:00,10732,21,,1,,7437.45,
9991060,08:30:00,08:30:00,9954,1,,,1,0,
9991060,08:31:12,08:31:12,725,2,,,,874.57,0
9991060,08:31:53,08:31:53,102,3,,,,1468.64,0
9991060,08:32:41,08:32:41,103,4,,,,2018.17,0
9991060,08:33:32,08:33:32,2072,5,,,,2641.24,0
9991060,08:33:52,08:33:52,2073,6,,,,2793.13,0
9991060,08:34:26,08:34:26,2074,7,,,,3145.28,0
9991060,08:34:47,08:34:47,2075,8,,,,3322.09,0
9991060,08:35:08,08:35:08,2076,9,,,,3606.23,0
9991060,08:35:35,08:35:35,2077,10,,,,3882.47,0
9991060,08:35:57,08:35:57,2078,11,,,,4105.44,0
9991060,08:36:18,08:36:18,2079,12,,,,4323.8,0
9991060,08:36:44,08:36:44,2080,13,,,,4546.81,0
9991060,08:37:00,08:37:00,2081,14,,,,4715.07,
9991060,08:38:13,08:38:13,2082,15,,,,5132.98,0
9991060,08:38:50,08:38:50,2083,16,,,,5387.31,0
9991060,08:39:24,08:39:24,2084,17,,,,5637.12,0
9991060,08:39:47,08:39:47,6916,18,,,,5782.34,0
9991060,08:40:33,08:40:33,6917,19,,,,6154.48,0
9991060,08:42:19,08:42:19,919,20,,,,6821.06,0
9991060,08:44:00,08:44:00,10732,21,,1,,7437.45,
9991080,08:30:00,08:30:00,9954,1,,,1,0,
9991080,08:31:12,08:31:12,725,2,,,,874.57,0
9991080,08:31:53,08:31:53,102,3,,,,1468.64,0
9991080,08:32:41,08:32:41,103,4,,,,2018.17,0
9991080,08:33:32,08:33:32,2072,5,,,,2641.24,0
9991080,08:33:52,08:33:52,2073,6,,,,2793.13,0
9991080,08:34:26,08:34:26,2074,7,,,,3145.28,0
9991080,08:34:47,08:34:47,2075,8,,,,3322.09,0
9991080,08:35:08,08:35:08,2076,9,,,,3606.23,0
9991080,08:35:35,08:35:35,2077,10,,,,3882.47,0
9991080,08:35:57,08:35:57,2078,11,,,,4105.44,0
9991080,08:36:18,08:36:18,2079,12,,,,4323.8,0
9991080,08:36:44,08:36:44,2080,13,,,,4546.81,0
9991080,08:37:00,08:37:00,2081,14,,,,4715.07,
9991080,08:38:13,08:38:13,2082,15,,,,5132.98,0
9991080,08:38:50,08:38:50,2083,16,,,,5387.31,0
9991080,08:39:24,08:39:24,2084,17,,,,5637.12,0
9991080,08:39:47,08:39:47,6916,18,,,,5782.34,0
9991080,08:40:33,08:40:33,6917,19,,,,6154.48,0
9991080,08:42:19,08:42:19,919,20,,,,6821.06,0
9991080,08:44:00,08:44:00,10732,21,,1,,7437.45,
9991090,08:30:00,08:30:00,9954,1,,,1,0,
9991090,08:31:12,08:31:12,725,2,,,,874.57,0
9991090,08:31:53,08:31:53,102,3,,,,1468.64,0
9991090,08:32:41,08:32:41,103,4,,,,2018.17,0
9991090,08:33:32,08:33:32,2072,5,,,,2641.24,0
9991090,08:33:52,08:33:52,2073,6,,,,2793.13,0
9991090,08:34:26,08:34:26,2074,7,,,,3145.28,0
9991090,08:34:47,08:34:47,2075,8,,,,3322.09,0
9991090,08:35:08,08:35:08,2076,9,,,,3606.23,0
9991090,08:35:35,08:35:35,2077,10,,,,3882.47,0
9991090,08:35:57,08:35:57,2078,11,,,,4105.44,0
9991090,08:36:18,08:36:18,2079,12,,,,4323.8,0
9991090,08:36:44,08:36:44,2080,13,,,,4546.81,0
9991090,08:37:00,08:37:00,2081,14,,,,4715.07,
9991090,08:38:13,08:38:13,2082,15,,,,5132.98,0
9991090,08:38:50,08:38:50,2083,16,,,,5387.31,0
9991090,08:39:24,08:39:24,2084,17,,,,5637.12,0
9991090,08:39:47,08:39:47,6916,18,,,,5782.34,0
9991090,08:40:33,08:40:33,6917,19,,,,6154.48,0
9991090,08:42:19,08:42:19,919,20,,,,6821.06,0
9991090,08:44:00,08:44:00,10732,21,,1,,7437.45,
9991120,08:30:00,08:30:00,9954,1,,,1,0,
9991120,08:31:12,08:31:12,725,2,,,,874.57,0
9991120,08:31:53,08:31:53,102,3,,,,1468.64,0
9991120,08:32:41,08:32:41,103,4,,,,2018.17,0
9991120,08:33:32,08:33:32,2072,5,,,,2641.24,0
9991120,08:33:52,08:33:52,2073,6,,,,2793.13,0
9991120,08:34:26,08:34:26,2074,7,,,,3145.28,0
9991120,08:34:47,08:34:47,2075,8,,,,3322.09,0
9991120,08:35:08,08:35:08,2076,9,,,,3606.23,0
9991120,08:35:35,08:35:35,2077,10,,,,3882.47,0
9991120,08:35:57,08:35:57,2078,11,,,,4105.44,0
9991120,08:36:18,08:36:18,2079,12,,,,4323.8,0
9991120,08:36:44,08:36:44,2080,13,,,,4546.81,0
9991120,08:37:00,08:37:00,2081,14,,,,4715.07,
9991120,08:38:13,08:38:13,2082,15,,,,5132.98,0
9991120,08:38:50,08:38:50,2083,16,,,,5387.31,0
9991120,08:39:24,08:39:24,2084,17,,,,5637.12,0
9991120,08:39:47,08:39:47,6916,18,,,,5782.34,0
9991120,08:40:33,08:40:33,6917,19,,,,6154.48,0
9991120,08:42:19,08:42:19,919,20,,,,6821.06,0
9991120,08:44:00,08:44:00,10732,21,,1,,7437.45,
9991130,08:30:00,08:30:00,9954,1,,,1,0,
9991130,08:31:12,08:31:12,725,2,,,,874.57,0
9991130,08:31:53,08:31:53,102,3,,,,1468.64,0
9991130,08:32:41,08:32:41,103,4,,,,2018.17,0
9991130,08:33:32,08:33:32,2072,5,,,,2641.24,0
9991130,08:33:52,08:33:52,2073,6,,,,2793.13,0
9991130,08:34:26,08:34:26,2074,7,,,,3145.28,0
9991130,08:34:47,08:34:47,2075,8,,,,3322.09,0
9991130,08:35:08,08:35:08,2076,9,,,,3606.23,0
9991130,08:35:35,08:35:35,2077,10,,,,3882.47,0
9991130,08:35:57,08:35:57,2078,11,,,,4105.44,0
9991130,08:36:18,08:36:18,2079,12,,,,4323.8,0
9991130,08:36:44,08:36:44,2080,13,,,,4546.81,0
9991130,08:37:00,08:37:00,2081,14,,,,4715.07,
9991130,08:38:13,08:38:13,2082,15,,,,5132.98,0
9991130,08:38:50,08:38:50,2083,16,,,,5387.31,0
9991130,08:39:24,08:39:24,2084,17,,,,5637.12,0
9991130,08:39:47,08:39:47,6916,18,,,,5782.34,0
9991130,08:40:33,08:40:33,6917,19,,,,6154.48,0
9991130,08:42:19,08:42:19,919,20,,,,6821.06,0
9991130,08:44:00,08:44:00,10732,21,,1,,7437.45,
11452010,16:43:00,16:43:00,10731,1,,,1,0,
11452010,16:44:15,16:44:15,925,2,,,,360.95,0
11452010,16:45:33,16:45:33,6918,3,,,,891.3,0
11452010,16:46:15,16:46:15,2069,4,,,,1272.88,0
11452010,16:46:33,16:46:33,2070,5,,,,1386.66,0
11452010,16:47:18,16:47:18,2071,6,,,,1634.75,0
11452010,16:47:56,16:47:56,2101,7,,,,1920.64,0
11452010,16:49:00,16:49:00,2102,8,,,,2330.67,
11452010,16:49:24,16:49:24,2103,9,,,,2564.9,0
11452010,16:49:48,16:49:48,2104,10,,,,2740.83,0
11452010,16:50:20,16:50:20,2105,11,,,,3019.78,0
11452010,16:50:49,16:50:49,2106,12,,,,3257.01,0
11452010,16:51:14,16:51:14,2107,13,,,,3463.5,0
11452010,16:51:36,16:51:36,2108,14,,,,3709.21,0
11452010,16:51:59,16:51:59,2109,15,,,,3908.57,0
11452010,16:52:28,16:52:28,2110,16,,,,4230.79,0
11452010,16:52:46,16:52:46,2111,17,,,,4399.83,0
11452010,16:52:57,16:52:57,2112,18,,,,4504.19,0
11452010,16:53:48,16:53:48,96,19,,,,4990.02,0
11452010,16:54:50,16:54:50,97,20,,,,5516.3,0
11452010,16:55:48,16:55:48,98,21,,,,6111.98,0
11452010,16:57:00,16:57:00,9952,22,,1,,6791.74,
11452110,16:43:00,16:43:00,10731,1,,,1,0,
11452110,16:44:15,16:44:15,925,2,,,,360.95,0
11452110,16:45:33,16:45:33,6918,3,,,,891.3,0
11452110,16:46:15,16:46:15,2069,4,,,,1272.88,0
11452110,16:46:33,16:46:33,2070,5,,,,1386.66,0
11452110,16:47:18,16:47:18,2071,6,,,,1634.75,0
11452110,16:47:56,16:47:56,2101,7,,,,1920.64,0
11452110,16:49:00,16:49:00,2102,8,,,,2330.67,
11452110,16:49:24,16:49:24,2103,9,,,,2564.9,0
11452110,16:49:48,16:49:48,2104,10,,,,2740.83,0
11452110,16:50:20,16:50:20,2105,11,,,,3019.78,0
11452110,16:50:49,16:50:49,2106,12,,,,3257.01,0
11452110,16:51:14,16:51:14,2107,13,,,,3463.5,0
11452110,16:51:36,16:51:36,2108,14,,,,3709.21,0
11452110,16:51:59,16:51:59,2109,15,,,,3908.57,0
11452110,16:52:28,16:52:28,2110,16,,,,4230.79,0
11452110,16:52:46,16:52:46,2111,17,,,,4399.83,0
11452110,16:52:57,16:52:57,2112,18,,,,4504.19,0
11452110,16:53:48,16:53:48,96,19,,,,4990.02,0
11452110,16:54:50,16:54:50,97,20,,,,5516.3,0
11452110,16:55:48,16:55:48,98,21,,,,6111.98,0
11452110,16:57:00,16:57:00,9952,22,,1,,6791.74,
11452150,16:43:00,16:43:00,10731,1,,,1,0,
11452150,16:44:15,16:44:15,925,2,,,,360.95,0
11452150,16:45:33,16:45:33,6918,3,,,,891.3,0
11452150,16:46:15,16:46:15,2069,4,,,,1272.88,0
11452150,16:46:33,16:46:33,2070,5,,,,1386.66,0
11452150,16:47:18,16:47:18,2071,6,,,,1634.75,0
11452150,16:47:56,16:47:56,2101,7,,,,1920.64,0
11452150,16:49:00,16:49:00,2102,8,,,,2330.67,
11452150,16:49:24,16:49:24,2103,9,,,,2564.9,0
11452150,16:49:48,16:49:48,2104,10,,,,2740.83,0
11452150,16:50:20,16:50:20,2105,11,,,,3019.78,0
11452150,16:50:49,16:50:49,2106,12,,,,3257.01,0
11452150,16:51:14,16:51:14,2107,13,,,,3463.5,0
11452150,16:51:36,16:51:36,2108,14,,,,3709.21,0
11452150,16:51:59,16:51:59,2109,15,,,,3908.57,0
11452150,16:52:28,16:52:28,2110,16,,,,4230.79,0
11452150,16:52:46,16:52:46,2111,17,,,,4399.83,0
11452150,16:52:57,16:52:57,2112,18,,,,4504.19,0
11452150,16:53:48,16:53:48,96,19,,,,4990.02,0
11452150,16:54:50,16:54:50,97,20,,,,5516.3,0
11452150,16:55:48,16:55:48,98,21,,,,6111.98,0
11452150,16:57:00,16:57:00,9952,22,,1,,6791.74,
12569160,09:04:00,09:04:00,10731,1,,,1,0,
12569160,09:05:15,09:05:15,925,2,,,,360.95,0
12569160,09:06:33,09:06:33,6918,3,,,,891.3,0
12569160,09:07:15,09:07:15,2069,4,,,,1272.88,0
12569160,09:07:33,09:07:33,2070,5,,,,1386.66,0
12569160,09:08:18,09:08:18,2071,6,,,,1634.75,0
12569160,09:08:56,09:08:56,2101,7,,,,1920.64,0
12569160,09:10:00,09:10:00,2102,8,,,,2330.67,
12569160,09:10:24,09:10:24,2103,9,,,,2564.9,0
12569160,09:10:48,09:10:48,2104,10,,,,2740.83,0
12569160,09:11:20,09:11:20,2105,11,,,,3019.78,0
12569160,09:11:49,09:11:49,2106,12,,,,3257.01,0
12569160,09:12:14,09:12:14,2107,13,,,,3463.5,0
12569160,09:12:36,09:12:36,2108,14,,,,3709.21,0
12569160,09:12:59,09:12:59,2109,15,,,,3908.57,0
12569160,09:13:28,09:13:28,2110,16,,,,4230.79,0
12569160,09:13:46,09:13:46,2111,17,,,,4399.83,0
12569160,09:13:57,09:13:57,2112,18,,,,4504.19,0
12569160,09:14:48,09:14:48,96,19,,,,4990.02,0
12569160,09:15:50,09:15:50,97,20,,,,5516.3,0
12569160,09:16:48,09:16:48,98,21,,,,6111.98,0
12569160,09:18:00,09:18:00,9952,22,,1,,6791.74,
13613020,15:57:00,15:57:00,10731,1,,,1,0,
13613020,15:57:50,15:57:50,925,2,,,,360.95,0
13613020,15:58:42,15:58:42,6918,3,,,,891.3,0
13613020,15:59:10,15:59:10,2069,4,,,,1272.88,0
13613020,15:59:22,15:59:22,2070,5,,,,1386.66,0
13613020,15:59:52,15:59:52,2071,6,,,,1634.75,0
13613020,16:00:17,16:00:17,2101,7,,,,1920.64,0
13613020,16:01:00,16:01:00,2102,8,,,,2330.67,
13613020,16:01:31,16:01:31,2103,9,,,,2564.9,0
13613020,16:02:00,16:02:00,2104,10,,,,2740.83,0
13613020,16:02:40,16:02:40,2105,11,,,,3019.78,0
13613020,16:03:16,16:03:16,2106,12,,,,3257.01,0
13613020,16:03:47,16:03:47,2107,13,,,,3463.5,0
13613020,16:04:15,16:04:15,2108,14,,,,3709.21,0
13613020,16:04:44,16:04:44,2109,15,,,,3908.57,0
13613020,16:05:20,16:05:20,2110,16,,,,4230.79,0
13613020,16:05:42,16:05:42,2111,17,,,,4399.83,0
13613020,16:05:57,16:05:57,2112,18,,,,4504.19,0
13613020,16:07:01,16:07:01,96,19,,,,4990.02,0
13613020,16:08:17,16:08:17,97,20,,,,5516.3,0
13613020,16:09:30,16:09:30,98,21,,,,6111.98,0
13613020,16:11:00,16:11:00,9952,22,,1,,6791.74,
13613030,15:57:00,15:57:00,10731,1,,,1,0,
13613030,15:57:50,15:57:50,925,2,,,,360.95,0
13613030,15:58:42,15:58:42,6918,3,,,,891.3,0
13613030,15:59:10,15:59:10,2069,4,,,,1272.88,0
13613030,15:59:22,15:59:22,2070,5,,,,1386.66,0
13613030,15:59:52,15:59:52,2071,6,,,,1634.75,0
13613030,16:00:17,16:00:17,2101,7,,,,1920.64,0
13613030,16:01:00,16:01:00,2102,8,,,,2330.67,
13613030,16:01:31,16:01:31,2103,9,,,,2564.9,0
13613030,16:02:00,16:02:00,2104,10,,,,2740.83,0
13613030,16:02:40,16:02:40,2105,11,,,,3019.78,0
13613030,16:03:16,16:03:16,2106,12,,,,3257.01,0
13613030,16:03:47,16:03:47,2107,13,,,,3463.5,0
13613030,16:04:15,16:04:15,2108,14,,,,3709.21,0
13613030,16:04:44,16:04:44,2109,15,,,,3908.57,0
13613030,16:05:20,16:05:20,2110,16,,,,4230.79,0
13613030,16:05:42,16:05:42,2111,17,,,,4399.83,0
13613030,16:05:57,16:05:57,2112,18,,,,4504.19,0
13613030,16:07:01,16:07:01,96,19,,,,4990.02,0
13613030,16:08:17,16:08:17,97,20,,,,5516.3,0
13613030,16:09:30,16:09:30,98,21,,,,6111.98,0
13613030,16:11:00,16:11:00,9952,22,,1,,6791.74,
13613040,15:57:00,15:57:00,10731,1,,,1,0,
13613040,15:57:50,15:57:50,925,2,,,,360.95,0
13613040,15:58:42,15:58:42,6918,3,,,,891.3,0
13613040,15:59:10,15:59:10,2069,4,,,,1272.88,0
13613040,15:59:22,15:59:22,2070,5,,,,1386.66,0
13613040,15:59:52,15:59:52,2071,6,,,,1634.75,0
13613040,16:00:17,16:00:17,2101,7,,,,1920.64,0
13613040,16:01:00,16:01:00,2102,8,,,,2330.67,
13613040,16:01:31,16:01:31,2103,9,,,,2564.9,0
13613040,16:02:00,16:02:00,2104,10,,,,2740.83,0
13613040,16:02:40,16:02:40,2105,11,,,,3019.78,0
13613040,16:03:16,16:03:16,2106,12,,,,3257.01,0
13613040,16:03:47,16:03:47,2107,13,,,,3463.5,0
13613040,16:04:15,16:04:15,2108,14,,,,3709.21,0
13613040,16:04:44,16:04:44,2109,15,,,,3908.57,0
13613040,16:05:20,16:05:20,2110,16,,,,4230.79,0
13613040,16:05:42,16:05:42,2111,17,,,,4399.83,0
13613040,16:05:57,16:05:57,2112,18,,,,4504.19,0
13613040,16:07:01,16:07:01,96,19,,,,4990.02,0
13613040,16:08:17,16:08:17,97,20,,,,5516.3,0
13613040,16:09:30,16:09:30,98,21,,,,6111.98,0
13613040,16:11:00,16:11:00,9952,22,,1,,6791.74,
13613050,15:57:00,15:57:00,10731,1,,,1,0,
13613050,15:57:50,15:57:50,925,2,,,,360.95,0
13613050,15:58:42,15:58:42,6918,3,,,,891.3,0
13613050,15:59:10,15:59:10,2069,4,,,,1272.88,0
13613050,15:59:22,15:59:22,2070,5,,,,1386.66,0
13613050,15:59:52,15:59:52,2071,6,,,,1634.75,0
13613050,16:00:17,16:00:17,2101,7,,,,1920.64,0
13613050,16:01:00,16:01:00,2102,8,,,,2330.67,
13613050,16:01:31,16:01:31,2103,9,,,,2564.9,0
13613050,16:02:00,16:02:00,2104,10,,,,2740.83,0
13613050,16:02:40,16:02:40,2105,11,,,,3019.78,0
13613050,16:03:16,16:03:16,2106,12,,,,3257.01,0
13613050,16:03:47,16:03:47,2107,13,,,,3463.5,0
13613050,16:04:15,16:04:15,2108,14,,,,3709.21,0
13613050,16:04:44,16:04:44,2109,15,,,,3908.57,0
13613050,16:05:20,16:05:20,2110,16,,,,4230.79,0
13613050,16:05:42,16:05:42,2111,17,,,,4399.83,0
13613050,16:05:57,16:05:57,2112,18,,,,4504.19,0
13613050,16:07:01,16:07:01,96,19,,,,4990.02,0
13613050,16:08:17,16:08:17,97,20,,,,5516.3,0
13613050,16:09:30,16:09:30,98,21,,,,6111.98,0
13613050,16:11:00,16:11:00,9952,22,,1,,6791.74,
13613060,15:57:00,15:57:00,10731,1,,,1,0,
13613060,15:57:50,15:57:50,925,2,,,,360.95,0
13613060,15:58:42,15:58:42,6918,3,,,,891.3,0
13613060,15:59:10,15:59:10,2069,4,,,,1272.88,0
13613060,15:59:22,15:59:22,2070,5,,,,1386.66,0
13613060,15:59:52,15:59:52,2071,6,,,,1634.75,0
13613060,16:00:17,16:00:17,2101,7,,,,1920.64,0
13613060,16:01:00,16:01:00,2102,8,,,,2330.67,
13613060,16:01:31,16:01:31,2103,9,,,,2564.9,0
13613060,16:02:00,16:02:00,2104,10,,,,2740.83,0
13613060,16:02:40,16:02:40,2105,11,,,,3019.78,0
13613060,16:03:16,16:03:16,2106,12,,,,3257.01,0
13613060,16:03:47,16:03:47,2107,13,,,,3463.5,0
13613060,16:04:15,16:04:15,2108,14,,,,3709.21,0
13613060,16:04:44,16:04:44,2109,15,,,,3908.57,0
13613060,16:05:20,16:05:20,2110,16,,,,4230.79,0
13613060,16:05:42,16:05:42,2111,17,,,,4399.83,0
13613060,16:05:57,16:05:57,2112,18,,,,4504.19,0
13613060,16:07:01,16:07:01,96,19,,,,4990.02,0
13613060,16:08:17,16:08:17,97,20,,,,5516.3,0
13613060,16:09:30,16:09:30,98,21,,,,6111.98,0
13613060,16:11:00,16:11:00,9952,22,,1,,6791.74,
13613080,15:57:00,15:57:00,10731,1,,,1,0,
13613080,15:57:50,15:57:50,925,2,,,,360.95,0
13613080,15:58:42,15:58:42,6918,3,,,,891.3,0
13613080,15:59:10,15:59:10,2069,4,,,,1272.88,0
13613080,15:59:22,15:59:22,2070,5,,,,1386.66,0
13613080,15:59:52,15:59:52,2071,6,,,,1634.75,0
13613080,16:00:17,16:00:17,2101,7,,,,1920.64,0
13613080,16:01:00,16:01:00,2102,8,,,,2330.67,
13613080,16:01:31,16:01:31,2103,9,,,,2564.9,0
13613080,16:02:00,16:02:00,2104,10,,,,2740.83,0
13613080,16:02:40,16:02:40,2105,11,,,,3019.78,0
13613080,16:03:16,16:03:16,2106,12,,,,3257.01,0
13613080,16:03:47,16:03:47,2107,13,,,,3463.5,0
13613080,16:04:15,16:04:15,2108,14,,,,3709.21,0
13613080,16:04:44,16:04:44,2109,15,,,,3908.57,0
13613080,16:05:20,16:05:20,2110,16,,,,4230.79,0
13613080,16:05:42,16:05:42,2111,17,,,,4399.83,0
13613080,16:05:57,16:05:57,2112,18,,,,4504.19,0
13613080,16:07:01,16:07:01,96,19,,,,4990.02,0
13613080,16:08:17,16:08:17,97,20,,,,5516.3,0
13613080,16:09:30,16:09:30,98,21,,,,6111.98,0
13613080,16:11:00,16:11:00,9952,22,,1,,6791.74,
13613090,15:57:00,15:57:00,10731,1,,,1,0,
13613090,15:57:50,15:57:50,925,2,,,,360.95,0
13613090,15:58:42,15:58:42,6918,3,,,,891.3,0
13613090,15:59:10,15:59:10,2069,4,,,,1272.88,0
13613090,15:59:22,15:59:22,2070,5,,,,1386.66,0
13613090,15:59:52,15:59:52,2071,6,,,,1634.75,0
13613090,16:00:17,16:00:17,2101,7,,,,1920.64,0
13613090,16:01:00,16:01:00,2102,8,,,,2330.67,
13613090,16:01:31,16:01:31,2103,9,,,,2564.9,0
13613090,16:02:00,16:02:00,2104,10,,,,2740.83,0
13613090,16:02:40,16:02:40,2105,11,,,,3019.78,0
13613090,16:03:16,16:03:16,2106,12,,,,3257.01,0
13613090,16:03:47,16:03:47,2107,13,,,,3463.5,0
13613090,16:04:15,16:04:15,2108,14,,,,3709.21,0
13613090,16:04:44,16:04:44,2109,15,,,,3908.57,0
13613090,16:05:20,16:05:20,2110,16,,,,4230.79,0
13613090,16:05:42,16:05:42,2111,17,,,,4399.83,0
13613090,16:05:57,16:05:57,2112,18,,,,4504.19,0
13613090,16:07:01,16:07:01,96,19,,,,4990.02,0
13613090,16:08:17,16:08:17,97,20,,,,5516.3,0
13613090,16:09:30,16:09:30,98,21,,,,6111.98,0
13613090,16:11:00,16:11:00,9952,22,,1,,6791.74,
13613120,15:57:00,15:57:00,10731,1,,,1,0,
13613120,15:57:50,15:57:50,925,2,,,,360.95,0
13613120,15:58:42,15:58:42,6918,3,,,,891.3,0
13613120,15:59:10,15:59:10,2069,4,,,,1272.88,0
13613120,15:59:22,15:59:22,2070,5,,,,1386.66,0
13613120,15:59:52,15:59:52,2071,6,,,,1634.75,0
13613120,16:00:17,16:00:17,2101,7,,,,1920.64,0
13613120,16:01:00,16:01:00,2102,8,,,,2330.67,
13613120,16:01:31,16:01:31,2103,9,,,,2564.9,0
13613120,16:02:00,16:02:00,2104,10,,,,2740.83,0
13613120,16:02:40,16:02:40,2105,11,,,,3019.78,0
13613120,16:03:16,16:03:16,2106,12,,,,3257.01,0
13613120,16:03:47,16:03:47,2107,13,,,,3463.5,0
13613120,16:04:15,16:04:15,2108,14,,,,3709.21,0
13613120,16:04:44,16:04:44,2109,15,,,,3908.57,0
13613120,16:05:20,16:05:20,2110,16,,,,4230.79,0
13613120,16:05:42,16:05:42,2111,17,,,,4399.83,0
13613120,16:05:57,16:05:57,2112,18,,,,4504.19,0
13613120,16:07:01,16:07:01,96,19,,,,4990.02,0
13613120,16:08:17,16:08:17,97,20,,,,5516.3,0
13613120,16:09:30,16:09:30,98,21,,,,6111.98,0
13613120,16:11:00,16:11:00,9952,22,,1,,6791.74,
13613130,15:57:00,15:57:00,10731,1,,,1,0,
13613130,15:57:50,15:57:50,925,2,,,,360.95,0
13613130,15:58:42,15:58:42,6918,3,,,,891.3,0
13613130,15:59:10,15:59:10,2069,4,,,,1272.88,0
13613130,15:59:22,15:59:22,2070,5,,,,1386.66,0
13613130,15:59:52,15:59:52,2071,6,,,,1634.75,0
13613130,16:00:17,16:00:17,2101,7,,,,1920.64,0
13613130,16:01:00,16:01:00,2102,8,,,,2330.67,
13613130,16:01:31,16:01:31,2103,9,,,,2564.9,0
13613130,16:02:00,16:02:00,2104,10,,,,2740.83,0
13613130,16:02:40,16:02:40,2105,11,,,,3019.78,0
13613130,16:03:16,16:03:16,2106,12,,,,3257.01,0
13613130,16:03:47,16:03:47,2107,13,,,,3463.5,0
13613130,16:04:15,16:04:15,2108,14,,,,3709.21,0
13613130,16:04:44,16:04:44,2109,15,,,,3908.57,0
13613130,16:05:20,16:05:20,2110,16,,,,4230.79,0
13613130,16:05:42,16:05:42,2111,17,,,,4399.83,0
13613130,16:05:57,16:05:57,2112,18,,,,4504.19,0
13613130,16:07:01,16:07:01,96,19,,,,4990.02,0
13613130,16:08:17,16:08:17,97,20,,,,5516.3,0
13613130,16:09:30,16:09:30,98,21,,,,6111.98,0
13613130,16:11:00,16:11:00,9952,22,,1,,6791.74,
14179020,07:58:00,07:58:00,10731,1,,,1,0,
14179020,07:58:50,07:58:50,925,2,,,,360.95,0
14179020,07:59:42,07:59:42,6918,3,,,,891.3,0
14179020,08:00:10,08:00:10,2069,4,,,,1272.88,0
14179020,08:00:22,08:00:22,2070,5,,,,1386.66,0
14179020,08:00:52,08:00:52,2071,6,,,,1634.75,0
14179020,08:01:17,08:01:17,2101,7,,,,1920.64,0
14179020,08:02:00,08:02:00,2102,8,,,,2330.67,
14179020,08:02:37,08:02:37,2103,9,,,,2564.9,0
14179020,08:03:12,08:03:12,2104,10,,,,2740.83,0
14179020,08:04:00,08:04:00,2105,11,,,,3019.78,0
14179020,08:04:44,08:04:44,2106,12,,,,3257.01,0
14179020,08:05:21,08:05:21,2107,13,,,,3463.5,0
14179020,08:05:54,08:05:54,2108,14,,,,3709.21,0
14179020,08:06:29,08:06:29,2109,15,,,,3908.57,0
14179020,08:07:12,08:07:12,2110,16,,,,4230.79,0
14179020,08:07:39,08:07:39,2111,17,,,,4399.83,0
14179020,08:07:56,08:07:56,2112,18,,,,4504.19,0
14179020,08:09:13,08:09:13,96,19,,,,4990.02,0
14179020,08:10:45,08:10:45,97,20,,,,5516.3,0
14179020,08:12:12,08:12:12,98,21,,,,6111.98,0
14179020,08:14:00,08:14:00,9952,22,,1,,6791.74,
14179030,07:58:00,07:58:00,10731,1,,,1,0,
14179030,07:58:50,07:58:50,925,2,,,,360.95,0
14179030,07:59:42,07:59:42,6918,3,,,,891.3,0
14179030,08:00:10,08:00:10,2069,4,,,,1272.88,0
14179030,08:00:22,08:00:22,2070,5,,,,1386.66,0
14179030,08:00:52,08:00:52,2071,6,,,,1634.75,0
14179030,08:01:17,08:01:17,2101,7,,,,1920.64,0
14179030,08:02:00,08:02:00,2102,8,,,,2330.67,
14179030,08:02:37,08:02:37,2103,9,,,,2564.9,0
14179030,08:03:12,08:03:12,2104,10,,,,2740.83,0
14179030,08:04:00,08:04:00,2105,11,,,,3019.78,0
14179030,08:04:44,08:04:44,2106,12,,,,3257.01,0
14179030,08:05:21,08:05:21,2107,13,,,,3463.5,0
14179030,08:05:54,08:05:54,2108,14,,,,3709.21,0
14179030,08:06:29,08:06:29,2109,15,,,,3908.57,0
14179030,08:07:12,08:07:12,2110,16,,,,4230.79,0
14179030,08:07:39,08:07:39,2111,17,,,,4399.83,0
14179030,08:07:56,08:07:56,2112,18,,,,4504.19,0
14179030,08:09:13,08:09:13,96,19,,,,4990.02,0
14179030,08:10:45,08:10:45,97,20,,,,5516.3,0
14179030,08:12:12,08:12:12,98,21,,,,6111.98,0
14179030,08:14:00,08:14:00,9952,22,,1,,6791.74,
14179040,07:58:00,07:58:00,10731,1,,,1,0,
14179040,07:58:50,07:58:50,925,2,,,,360.95,0
14179040,07:59:42,07:59:42,6918,3,,,,891.3,0
14179040,08:00:10,08:00:10,2069,4,,,,1272.88,0
14179040,08:00:22,08:00:22,2070,5,,,,1386.66,0
14179040,08:00:52,08:00:52,2071,6,,,,1634.75,0
14179040,08:01:17,08:01:17,2101,7,,,,1920.64,0
14179040,08:02:00,08:02:00,2102,8,,,,2330.67,
14179040,08:02:37,08:02:37,2103,9,,,,2564.9,0
14179040,08:03:12,08:03:12,2104,10,,,,2740.83,0
14179040,08:04:00,08:04:00,2105,11,,,,3019.78,0
14179040,08:04:44,08:04:44,2106,12,,,,3257.01,0
14179040,08:05:21,08:05:21,2107,13,,,,3463.5,0
14179040,08:05:54,08:05:54,2108,14,,,,3709.21,0
14179040,08:06:29,08:06:29,2109,15,,,,3908.57,0
14179040,08:07:12,08:07:12,2110,16,,,,4230.79,0
14179040,08:07:39,08:07:39,2111,17,,,,4399.83,0
14179040,08:07:56,08:07:56,2112,18,,,,4504.19,0
14179040,08:09:13,08:09:13,96,19,,,,4990.02,0
14179040,08:10:45,08:10:45,97,20,,,,5516.3,0
14179040,08:12:12,08:12:12,98,21,,,,6111.98,0
14179040,08:14:00,08:14:00,9952,22,,1,,6791.74,
14179050,07:58:00,07:58:00,10731,1,,,1,0,
14179050,07:58:50,07:58:50,925,2,,,,360.95,0
14179050,07:59:42,07:59:42,6918,3,,,,891.3,0
14179050,08:00:10,08:00:10,2069,4,,,,1272.88,0
14179050,08:00:22,08:00:22,2070,5,,,,1386.66,0
14179050,08:00:52,08:00:52,2071,6,,,,1634.75,0
14179050,08:01:17,08:01:17,2101,7,,,,1920.64,0
14179050,08:02:00,08:02:00,2102,8,,,,2330.67,
14179050,08:02:37,08:02:37,2103,9,,,,2564.9,0
14179050,08:03:12,08:03:12,2104,10,,,,2740.83,0
14179050,08:04:00,08:04:00,2105,11,,,,3019.78,0
14179050,08:04:44,08:04:44,2106,12,,,,3257.01,0
14179050,08:05:21,08:05:21,2107,13,,,,3463.5,0
14179050,08:05:54,08:05:54,2108,14,,,,3709.21,0
14179050,08:06:29,08:06:29,2109,15,,,,3908.57,0
14179050,08:07:12,08:07:12,2110,16,,,,4230.79,0
14179050,08:07:39,08:07:39,2111,17,,,,4399.83,0
14179050,08:07:56,08:07:56,2112,18,,,,4504.19,0
14179050,08:09:13,08:09:13,96,19,,,,4990.02,0
14179050,08:10:45,08:10:45,97,20,,,,5516.3,0
14179050,08:12:12,08:12:12,98,21,,,,6111.98,0
14179050,08:14:00,08:14:00,9952,22,,1,,6791.74,
14179060,07:58:00,07:58:00,10731,1,,,1,0,
14179060,07:58:50,07:58:50,925,2,,,,360.95,0
14179060,07:59:42,07:59:42,6918,3,,,,891.3,0
14179060,08:00:10,08:00:10,2069,4,,,,1272.88,0
14179060,08:00:22,08:00:22,2070,5,,,,1386.66,0
14179060,08:00:52,08:00:52,2071,6,,,,1634.75,0
14179060,08:01:17,08:01:17,2101,7,,,,1920.64,0
14179060,08:02:00,08:02:00,2102,8,,,,2330.67,
14179060,08:02:37,08:02:37,2103,9,,,,2564.9,0
14179060,08:03:12,08:03:12,2104,10,,,,2740.83,0
14179060,08:04:00,08:04:00,2105,11,,,,3019.78,0
14179060,08:04:44,08:04:44,2106,12,,,,3257.01,0
14179060,08:05:21,08:05:21,2107,13,,,,3463.5,0
14179060,08:05:54,08:05:54,2108,14,,,,3709.21,0
14179060,08:06:29,08:06:29,2109,15,,,,3908.57,0
14179060,08:07:12,08:07:12,2110,16,,,,4230.79,0
14179060,08:07:39,08:07:39,2111,17,,,,4399.83,0
14179060,08:07:56,08:07:56,2112,18,,,,4504.19,0
14179060,08:09:13,08:09:13,96,19,,,,4990.02,0
14179060,08:10:45,08:10:45,97,20,,,,5516.3,0
14179060,08:12:12,08:12:12,98,21,,,,6111.98,0
14179060,08:14:00,08:14:00,9952,22,,1,,6791.74,
14179080,07:58:00,07:58:00,10731,1,,,1,0,
14179080,07:58:50,07:58:50,925,2,,,,360.95,0
14179080,07:59:42,07:59:42,6918,3,,,,891.3,0
14179080,08:00:10,08:00:10,2069,4,,,,1272.88,0
14179080,08:00:22,08:00:22,2070,5,,,,1386.66,0
14179080,08:00:52,08:00:52,2071,6,,,,1634.75,0
14179080,08:01:17,08:01:17,2101,7,,,,1920.64,0
14179080,08:02:00,08:02:00,2102,8,,,,2330.67,
14179080,08:02:37,08:02:37,2103,9,,,,2564.9,0
14179080,08:03:12,08:03:12,2104,10,,,,2740.83,0
14179080,08:04:00,08:04:00,2105,11,,,,3019.78,0
14179080,08:04:44,08:04:44,2106,12,,,,3257.01,0
14179080,08:05:21,08:05:21,2107,13,,,,3463.5,0
14179080,08:05:54,08:05:54,2108,14,,,,3709.21,0
14179080,08:06:29,08:06:29,2109,15,,,,3908.57,0
14179080,08:07:12,08:07:12,2110,16,,,,4230.79,0
14179080,08:07:39,08:07:39,2111,17,,,,4399.83,0
14179080,08:07:56,08:07:56,2112,18,,,,4504.19,0
14179080,08:09:13,08:09:13,96,19,,,,4990.02,0
14179080,08:10:45,08:10:45,97,20,,,,5516.3,0
14179080,08:12:12,08:12:12,98,21,,,,6111.98,0
14179080,08:14:00,08:14:00,9952,22,,1,,6791.74,
14179090,07:58:00,07:58:00,10731,1,,,1,0,
14179090,07:58:50,07:58:50,925,2,,,,360.95,0
14179090,07:59:42,07:59:42,6918,3,,,,891.3,0
14179090,08:00:10,08:00:10,2069,4,,,,1272.88,0
14179090,08:00:22,08:00:22,2070,5,,,,1386.66,0
14179090,08:00:52,08:00:52,2071,6,,,,1634.75,0
14179090,08:01:17,08:01:17,2101,7,,,,1920.64,0
14179090,08:02:00,08:02:00,2102,8,,,,2330.67,
14179090,08:02:37,08:02:37,2103,9,,,,2564.9,0
14179090,08:03:12,08:03:12,2104,10,,,,2740.83,0
14179090,08:04:00,08:04:00,2105,11,,,,3019.78,0
14179090,08:04:44,08:04:44,2106,12,,,,3257.01,0
14179090,08:05:21,08:05:21,2107,13,,,,3463.5,0
14179090,08:05:54,08:05:54,2108,14,,,,3709.21,0
14179090,08:06:29,08:06:29,2109,15,,,,3908.57,0
14179090,08:07:12,08:07:12,2110,16,,,,4230.79,0
14179090,08:07:39,08:07:39,2111,17,,,,4399.83,0
14179090,08:07:56,08:07:56,2112,18,,,,4504.19,0
14179090,08:09:13,08:09:13,96,19,,,,4990.02,0
14179090,08:10:45,08:10:45,97,20,,,,5516.3,0
14179090,08:12:12,08:12:12,98,21,,,,6111.98,0
14179090,08:14:00,08:14:00,9952,22,,1,,6791.74,
14179120,07:58:00,07:58:00,10731,1,,,1,0,
14179120,07:58:50,07:58:50,925,2,,,,360.95,0
14179120,07:59:42,07:59:42,6918,3,,,,891.3,0
14179120,08:00:10,08:00:10,2069,4,,,,1272.88,0
14179120,08:00:22,08:00:22,2070,5,,,,1386.66,0
14179120,08:00:52,08:00:52,2071,6,,,,1634.75,0
14179120,08:01:17,08:01:17,2101,7,,,,1920.64,0
14179120,08:02:00,08:02:00,2102,8,,,,2330.67,
14179120,08:02:37,08:02:37,2103,9,,,,2564.9,0
14179120,08:03:12,08:03:12,2104,10,,,,2740.83,0
14179120,08:04:00,08:04:00,2105,11,,,,3019.78,0
14179120,08:04:44,08:04:44,2106,12,,,,3257.01,0
14179120,08:05:21,08:05:21,2107,13,,,,3463.5,0
14179120,08:05:54,08:05:54,2108,14,,,,3709.21,0
14179120,08:06:29,08:06:29,2109,15,,,,3908.57,0
14179120,08:07:12,08:07:12,2110,16,,,,4230.79,0
14179120,08:07:39,08:07:39,2111,17,,,,4399.83,0
14179120,08:07:56,08:07:56,2112,18,,,,4504.19,0
14179120,08:09:13,08:09:13,96,19,,,,4990.02,0
14179120,08:10:45,08:10:45,97,20,,,,5516.3,0
14179120,08:12:12,08:12:12,98,21,,,,6111.98,0
14179120,08:14:00,08:14:00,9952,22,,1,,6791.74,
14179130,07:58:00,07:58:00,10731,1,,,1,0,
14179130,07:58:50,07:58:50,925,2,,,,360.95,0
14179130,07:59:42,07:59:42,6918,3,,,,891.3,0
14179130,08:00:10,08:00:10,2069,4,,,,1272.88,0
14179130,08:00:22,08:00:22,2070,5,,,,1386.66,0
14179130,08:00:52,08:00:52,2071,6,,,,1634.75,0
14179130,08:01:17,08:01:17,2101,7,,,,1920.64,0
14179130,08:02:00,08:02:00,2102,8,,,,2330.67,
14179130,08:02:37,08:02:37,2103,9,,,,2564.9,0
14179130,08:03:12,08:03:12,2104,10,,,,2740.83,0
14179130,08:04:00,08:04:00,2105,11,,,,3019.78,0
14179130,08:04:44,08:04:44,2106,12,,,,3257.01,0
14179130,08:05:21,08:05:21,2107,13,,,,3463.5,0
14179130,08:05:54,08:05:54,2108,14,,,,3709.21,0
14179130,08:06:29,08:06:29,2109,15,,,,3908.57,0
14179130,08:07:12,08:07:12,2110,16,,,,4230.79,0
14179130,08:07:39,08:07:39,2111,17,,,,4399.83,0
14179130,08:07:56,08:07:56,2112,18,,,,4504.19,0
14179130,08:09:13,08:09:13,96,19,,,,4990.02,0
14179130,08:10:45,08:10:45,97,20,,,,5516.3,0
14179130,08:12:12,08:12:12,98,21,,,,6111.98,0
14179130,08:14:00,08:14:00,9952,22,,1,,6791.74,
14278020,06:40:00,06:40:00,10731,1,,,1,0,
14278020,06:40:50,06:40:50,925,2,,,,360.95,0
14278020,06:41:42,06:41:42,6918,3,,,,891.3,0
14278020,06:42:10,06:42:10,2069,4,,,,1272.88,0
14278020,06:42:22,06:42:22,2070,5,,,,1386.66,0
14278020,06:42:52,06:42:52,2071,6,,,,1634.75,0
14278020,06:43:17,06:43:17,2101,7,,,,1920.64,0
14278020,06:44:00,06:44:00,2102,8,,,,2330.67,
14278020,06:44:31,06:44:31,2103,9,,,,2564.9,0
14278020,06:45:00,06:45:00,2104,10,,,,2740.83,0
14278020,06:45:40,06:45:40,2105,11,,,,3019.78,0
14278020,06:46:16,06:46:16,2106,12,,,,3257.01,0
14278020,06:46:47,06:46:47,2107,13,,,,3463.5,0
14278020,06:47:15,06:47:15,2108,14,,,,3709.21,0
14278020,06:47:44,06:47:44,2109,15,,,,3908.57,0
14278020,06:48:20,06:48:20,2110,16,,,,4230.79,0
14278020,06:48:42,06:48:42,2111,17,,,,4399.83,0
14278020,06:48:57,06:48:57,2112,18,,,,4504.19,0
14278020,06:50:01,06:50:01,96,19,,,,4990.02,0
14278020,06:51:17,06:51:17,97,20,,,,5516.3,0
14278020,06:52:30,06:52:30,98,21,,,,6111.98,0
14278020,06:54:00,06:54:00,9952,22,,1,,6791.74,
14278030,06:40:00,06:40:00,10731,1,,,1,0,
14278030,06:40:50,06:40:50,925,2,,,,360.95,0
14278030,06:41:42,06:41:42,6918,3,,,,891.3,0
14278030,06:42:10,06:42:10,2069,4,,,,1272.88,0
14278030,06:42:22,06:42:22,2070,5,,,,1386.66,0
14278030,06:42:52,06:42:52,2071,6,,,,1634.75,0
14278030,06:43:17,06:43:17,2101,7,,,,1920.64,0
14278030,06:44:00,06:44:00,2102,8,,,,2330.67,
14278030,06:44:31,06:44:31,2103,9,,,,2564.9,0
14278030,06:45:00,06:45:00,2104,10,,,,2740.83,0
14278030,06:45:40,06:45:40,2105,11,,,,3019.78,0
14278030,06:46:16,06:46:16,2106,12,,,,3257.01,0
14278030,06:46:47,06:46:47,2107,13,,,,3463.5,0
14278030,06:47:15,06:47:15,2108,14,,,,3709.21,0
14278030,06:47:44,06:47:44,2109,15,,,,3908.57,0
14278030,06:48:20,06:48:20,2110,16,,,,4230.79,0
14278030,06:48:42,06:48:42,2111,17,,,,4399.83,0
14278030,06:48:57,06:48:57,2112,18,,,,4504.19,0
14278030,06:50:01,06:50:01,96,19,,,,4990.02,0
14278030,06:51:17,06:51:17,97,20,,,,5516.3,0
14278030,06:52:30,06:52:30,98,21,,,,6111.98,0
14278030,06:54:00,06:54:00,9952,22,,1,,6791.74,
14278040,06:40:00,06:40:00,10731,1,,,1,0,
14278040,06:40:50,06:40:50,925,2,,,,360.95,0
14278040,06:41:42,06:41:42,6918,3,,,,891.3,0
14278040,06:42:10,06:42:10,2069,4,,,,1272.88,0
14278040,06:42:22,06:42:22,2070,5,,,,1386.66,0
14278040,06:42:52,06:42:52,2071,6,,,,1634.75,0
14278040,06:43:17,06:43:17,2101,7,,,,1920.64,0
14278040,06:44:00,06:44:00,2102,8,,,,2330.67,
14278040,06:44:31,06:44:31,2103,9,,,,2564.9,0
14278040,06:45:00,06:45:00,2104,10,,,,2740.83,0
14278040,06:45:40,06:45:40,2105,11,,,,3019.78,0
14278040,06:46:16,06:46:16,2106,12,,,,3257.01,0
14278040,06:46:47,06:46:47,2107,13,,,,3463.5,0
14278040,06:47:15,06:47:15,2108,14,,,,3709.21,0
14278040,06:47:44,06:47:44,2109,15,,,,3908.57,0
14278040,06:48:20,06:48:20,2110,16,,,,4230.79,0
14278040,06:48:42,06:48:42,2111,17,,,,4399.83,0
14278040,06:48:57,06:48:57,2112,18,,,,4504.19,0
14278040,06:50:01,06:50:01,96,19,,,,4990.02,0
14278040,06:51:17,06:51:17,97,20,,,,5516.3,0
14278040,06:52:30,06:52:30,98,21,,,,6111.98,0
14278040,06:54:00,06:54:00,9952,22,,1,,6791.74,
14278050,06:40:00,06:40:00,10731,1,,,1,0,
14278050,06:40:50,06:40:50,925,2,,,,360.95,0
14278050,06:41:42,06:41:42,6918,3,,,,891.3,0
14278050,06:42:10,06:42:10,2069,4,,,,1272.88,0
14278050,06:42:22,06:42:22,2070,5,,,,1386.66,0
14278050,06:42:52,06:42:52,2071,6,,,,1634.75,0
14278050,06:43:17,06:43:17,2101,7,,,,1920.64,0
14278050,06:44:00,06:44:00,2102,8,,,,2330.67,
14278050,06:44:31,06:44:31,2103,9,,,,2564.9,0
14278050,06:45:00,06:45:00,2104,10,,,,2740.83,0
14278050,06:45:40,06:45:40,2105,11,,,,3019.78,0
14278050,06:46:16,06:46:16,2106,12,,,,3257.01,0
14278050,06:46:47,06:46:47,2107,13,,,,3463.5,0
14278050,06:47:15,06:47:15,2108,14,,,,3709.21,0
14278050,06:47:44,06:47:44,2109,15,,,,3908.57,0
14278050,06:48:20,06:48:20,2110,16,,,,4230.79,0
14278050,06:48:42,06:48:42,2111,17,,,,4399.83,0
14278050,06:48:57,06:48:57,2112,18,,,,4504.19,0
14278050,06:50:01,06:50:01,96,19,,,,4990.02,0
14278050,06:51:17,06:51:17,97,20,,,,5516.3,0
14278050,06:52:30,06:52:30,98,21,,,,6111.98,0
14278050,06:54:00,06:54:00,9952,22,,1,,6791.74,
14278060,06:40:00,06:40:00,10731,1,,,1,0,
14278060,06:40:50,06:40:50,925,2,,,,360.95,0
14278060,06:41:42,06:41:42,6918,3,,,,891.3,0
14278060,06:42:10,06:42:10,2069,4,,,,1272.88,0
14278060,06:42:22,06:42:22,2070,5,,,,1386.66,0
14278060,06:42:52,06:42:52,2071,6,,,,1634.75,0
14278060,06:43:17,06:43:17,2101,7,,,,1920.64,0
14278060,06:44:00,06:44:00,2102,8,,,,2330.67,
14278060,06:44:31,06:44:31,2103,9,,,,2564.9,0
14278060,06:45:00,06:45:00,2104,10,,,,2740.83,0
14278060,06:45:40,06:45:40,2105,11,,,,3019.78,0
14278060,06:46:16,06:46:16,2106,12,,,,3257.01,0
14278060,06:46:47,06:46:47,2107,13,,,,3463.5,0
14278060,06:47:15,06:47:15,2108,14,,,,3709.21,0
14278060,06:47:44,06:47:44,2109,15,,,,3908.57,0
14278060,06:48:20,06:48:20,2110,16,,,,4230.79,0
14278060,06:48:42,06:48:42,2111,17,,,,4399.83,0
14278060,06:48:57,06:48:57,2112,18,,,,4504.19,0
14278060,06:50:01,06:50:01,96,19,,,,4990.02,0
14278060,06:51:17,06:51:17,97,20,,,,5516.3,0
14278060,06:52:30,06:52:30,98,21,,,,6111.98,0
14278060,06:54:00,06:54:00,9952,22,,1,,6791.74,
14278080,06:40:00,06:40:00,10731,1,,,1,0,
14278080,06:40:50,06:40:50,925,2,,,,360.95,0
14278080,06:41:42,06:41:42,6918,3,,,,891.3,0
14278080,06:42:10,06:42:10,2069,4,,,,1272.88,0
14278080,06:42:22,06:42:22,2070,5,,,,1386.66,0
14278080,06:42:52,06:42:52,2071,6,,,,1634.75,0
14278080,06:43:17,06:43:17,2101,7,,,,1920.64,0
14278080,06:44:00,06:44:00,2102,8,,,,2330.67,
14278080,06:44:31,06:44:31,2103,9,,,,2564.9,0
14278080,06:45:00,06:45:00,2104,10,,,,2740.83,0
14278080,06:45:40,06:45:40,2105,11,,,,3019.78,0
14278080,06:46:16,06:46:16,2106,12,,,,3257.01,0
14278080,06:46:47,06:46:47,2107,13,,,,3463.5,0
14278080,06:47:15,06:47:15,2108,14,,,,3709.21,0
14278080,06:47:44,06:47:44,2109,15,,,,3908.57,0
14278080,06:48:20,06:48:20,2110,16,,,,4230.79,0
14278080,06:48:42,06:48:42,2111,17,,,,4399.83,0
14278080,06:48:57,06:48:57,2112,18,,,,4504.19,0
14278080,06:50:01,06:50:01,96,19,,,,4990.02,0
14278080,06:51:17,06:51:17,97,20,,,,5516.3,0
14278080,06:52:30,06:52:30,98,21,,,,6111.98,0
14278080,06:54:00,06:54:00,9952,22,,1,,6791.74,
14278090,06:40:00,06:40:00,10731,1,,,1,0,
14278090,06:40:50,06:40:50,925,2,,,,360.95,0
14278090,06:41:42,06:41:42,6918,3,,,,891.3,0
14278090,06:42:10,06:42:10,2069,4,,,,1272.88,0
14278090,06:42:22,06:42:22,2070,5,,,,1386.66,0
14278090,06:42:52,06:42:52,2071,6,,,,1634.75,0
14278090,06:43:17,06:43:17,2101,7,,,,1920.64,0
14278090,06:44:00,06:44:00,2102,8,,,,2330.67,
14278090,06:44:31,06:44:31,2103,9,,,,2564.9,0
14278090,06:45:00,06:45:00,2104,10,,,,2740.83,0
14278090,06:45:40,06:45:40,2105,11,,,,3019.78,0
14278090,06:46:16,06:46:16,2106,12,,,,3257.01,0
14278090,06:46:47,06:46:47,2107,13,,,,3463.5,0
14278090,06:47:15,06:47:15,2108,14,,,,3709.21,0
14278090,06:47:44,06:47:44,2109,15,,,,3908.57,0
14278090,06:48:20,06:48:20,2110,16,,,,4230.79,0
14278090,06:48:42,06:48:42,2111,17,,,,4399.83,0
14278090,06:48:57,06:48:57,2112,18,,,,4504.19,0
14278090,06:50:01,06:50:01,96,19,,,,4990.02,0
14278090,06:51:17,06:51:17,97,20,,,,5516.3,0
14278090,06:52:30,06:52:30,98,21,,,,6111.98,0
14278090,06:54:00,06:54:00,9952,22,,1,,6791.74,
14278120,06:40:00,06:40:00,10731,1,,,1,0,
14278120,06:40:50,06:40:50,925,2,,,,360.95,0
14278120,06:41:42,06:41:42,6918,3,,,,891.3,0
14278120,06:42:10,06:42:10,2069,4,,,,1272.88,0
14278120,06:42:22,06:42:22,2070,5,,,,1386.66,0
14278120,06:42:52,06:42:52,2071,6,,,,1634.75,0
14278120,06:43:17,06:43:17,2101,7,,,,1920.64,0
14278120,06:44:00,06:44:00,2102,8,,,,2330.67,
14278120,06:44:31,06:44:31,2103,9,,,,2564.9,0
14278120,06:45:00,06:45:00,2104,10,,,,2740.83,0
14278120,06:45:40,06:45:40,2105,11,,,,3019.78,0
14278120,06:46:16,06:46:16,2106,12,,,,3257.01,0
14278120,06:46:47,06:46:47,2107,13,,,,3463.5,0
14278120,06:47:15,06:47:15,2108,14,,,,3709.21,0
14278120,06:47:44,06:47:44,2109,15,,,,3908.57,0
14278120,06:48:20,06:48:20,2110,16,,,,4230.79,0
14278120,06:48:42,06:48:42,2111,17,,,,4399.83,0
14278120,06:48:57,06:48:57,2112,18,,,,4504.19,0
14278120,06:50:01,06:50:01,96,19,,,,4990.02,0
14278120,06:51:17,06:51:17,97,20,,,,5516.3,0
14278120,06:52:30,06:52:30,98,21,,,,6111.98,0
14278120,06:54:00,06:54:00,9952,22,,1,,6791.74,
14278130,06:40:00,06:40:00,10731,1,,,1,0,
14278130,06:40:50,06:40:50,925,2,,,,360.95,0
14278130,06:41:42,06:41:42,6918,3,,,,891.3,0
14278130,06:42:10,06:42:10,2069,4,,,,1272.88,0
14278130,06:42:22,06:42:22,2070,5,,,,1386.66,0
14278130,06:42:52,06:42:52,2071,6,,,,1634.75,0
14278130,06:43:17,06:43:17,2101,7,,,,1920.64,0
14278130,06:44:00,06:44:00,2102,8,,,,2330.67,
14278130,06:44:31,06:44:31,2103,9,,,,2564.9,0
14278130,06:45:00,06:45:00,2104,10,,,,2740.83,0
14278130,06:45:40,06:45:40,2105,11,,,,3019.78,0
14278130,06:46:16,06:46:16,2106,12,,,,3257.01,0
14278130,06:46:47,06:46:47,2107,13,,,,3463.5,0
14278130,06:47:15,06:47:15,2108,14,,,,3709.21,0
14278130,06:47:44,06:47:44,2109,15,,,,3908.57,0
14278130,06:48:20,06:48:20,2110,16,,,,4230.79,0
14278130,06:48:42,06:48:42,2111,17,,,,4399.83,0
14278130,06:48:57,06:48:57,2112,18,,,,4504.19,0
14278130,06:50:01,06:50:01,96,19,,,,4990.02,0
14278130,06:51:17,06:51:17,97,20,,,,5516.3,0
14278130,06:52:30,06:52:30,98,21,,,,6111.98,0
14278130,06:54:00,06:54:00,9952,22,,1,,6791.74,
14302020,17:56:00,17:56:00,10731,1,,,1,0,
14302020,17:56:37,17:56:37,925,2,,,,360.95,0
14302020,17:57:16,17:57:16,6918,3,,,,891.3,0
14302020,17:57:37,17:57:37,2069,4,,,,1272.88,0
14302020,17:57:46,17:57:46,2070,5,,,,1386.66,0
14302020,17:58:09,17:58:09,2071,6,,,,1634.75,0
14302020,17:58:28,17:58:28,2101,7,,,,1920.64,0
14302020,17:59:00,17:59:00,2102,8,,,,2330.67,
14302020,17:59:34,17:59:34,2103,9,,,,2564.9,0
14302020,18:00:06,18:00:06,2104,10,,,,2740.83,0
14302020,18:00:50,18:00:50,2105,11,,,,3019.78,0
14302020,18:01:30,18:01:30,2106,12,,,,3257.01,0
14302020,18:02:04,18:02:04,2107,13,,,,3463.5,0
14302020,18:02:34,18:02:34,2108,14,,,,3709.21,0
14302020,18:03:06,18:03:06,2109,15,,,,3908.57,0
14302020,18:03:46,18:03:46,2110,16,,,,4230.79,0
14302020,18:04:10,18:04:10,2111,17,,,,4399.83,0
14302020,18:04:26,18:04:26,2112,18,,,,4504.19,0
14302020,18:05:37,18:05:37,96,19,,,,4990.02,0
14302020,18:07:01,18:07:01,97,20,,,,5516.3,0
14302020,18:08:21,18:08:21,98,21,,,,6111.98,0
14302020,18:10:00,18:10:00,9952,22,,1,,6791.74,
14302030,17:56:00,17:56:00,10731,1,,,1,0,
14302030,17:56:37,17:56:37,925,2,,,,360.95,0
14302030,17:57:16,17:57:16,6918,3,,,,891.3,0
14302030,17:57:37,17:57:37,2069,4,,,,1272.88,0
14302030,17:57:46,17:57:46,2070,5,,,,1386.66,0
14302030,17:58:09,17:58:09,2071,6,,,,1634.75,0
14302030,17:58:28,17:58:28,2101,7,,,,1920.64,0
14302030,17:59:00,17:59:00,2102,8,,,,2330.67,
14302030,17:59:34,17:59:34,2103,9,,,,2564.9,0
14302030,18:00:06,18:00:06,2104,10,,,,2740.83,0
14302030,18:00:50,18:00:50,2105,11,,,,3019.78,0
14302030,18:01:30,18:01:30,2106,12,,,,3257.01,0
14302030,18:02:04,18:02:04,2107,13,,,,3463.5,0
14302030,18:02:34,18:02:34,2108,14,,,,3709.21,0
14302030,18:03:06,18:03:06,2109,15,,,,3908.57,0
14302030,18:03:46,18:03:46,2110,16,,,,4230.79,0
14302030,18:04:10,18:04:10,2111,17,,,,4399.83,0
14302030,18:04:26,18:04:26,2112,18,,,,4504.19,0
14302030,18:05:37,18:05:37,96,19,,,,4990.02,0
14302030,18:07:01,18:07:01,97,20,,,,5516.3,0
14302030,18:08:21,18:08:21,98,21,,,,6111.98,0
14302030,18:10:00,18:10:00,9952,22,,1,,6791.74,
14302040,17:56:00,17:56:00,10731,1,,,1,0,
14302040,17:56:37,17:56:37,925,2,,,,360.95,0
14302040,17:57:16,17:57:16,6918,3,,,,891.3,0
14302040,17:57:37,17:57:37,2069,4,,,,1272.88,0
14302040,17:57:46,17:57:46,2070,5,,,,1386.66,0
14302040,17:58:09,17:58:09,2071,6,,,,1634.75,0
14302040,17:58:28,17:58:28,2101,7,,,,1920.64,0
14302040,17:59:00,17:59:00,2102,8,,,,2330.67,
14302040,17:59:34,17:59:34,2103,9,,,,2564.9,0
14302040,18:00:06,18:00:06,2104,10,,,,2740.83,0
14302040,18:00:50,18:00:50,2105,11,,,,3019.78,0
14302040,18:01:30,18:01:30,2106,12,,,,3257.01,0
14302040,18:02:04,18:02:04,2107,13,,,,3463.5,0
14302040,18:02:34,18:02:34,2108,14,,,,3709.21,0
14302040,18:03:06,18:03:06,2109,15,,,,3908.57,0
14302040,18:03:46,18:03:46,2110,16,,,,4230.79,0
14302040,18:04:10,18:04:10,2111,17,,,,4399.83,0
14302040,18:04:26,18:04:26,2112,18,,,,4504.19,0
14302040,18:05:37,18:05:37,96,19,,,,4990.02,0
14302040,18:07:01,18:07:01,97,20,,,,5516.3,0
14302040,18:08:21,18:08:21,98,21,,,,6111.98,0
14302040,18:10:00,18:10:00,9952,22,,1,,6791.74,
14302050,17:56:00,17:56:00,10731,1,,,1,0,
14302050,17:56:37,17:56:37,925,2,,,,360.95,0
14302050,17:57:16,17:57:16,6918,3,,,,891.3,0
14302050,17:57:37,17:57:37,2069,4,,,,1272.88,0
14302050,17:57:46,17:57:46,2070,5,,,,1386.66,0
14302050,17:58:09,17:58:09,2071,6,,,,1634.75,0
14302050,17:58:28,17:58:28,2101,7,,,,1920.64,0
14302050,17:59:00,17:59:00,2102,8,,,,2330.67,
14302050,17:59:34,17:59:34,2103,9,,,,2564.9,0
14302050,18:00:06,18:00:06,2104,10,,,,2740.83,0
14302050,18:00:50,18:00:50,2105,11,,,,3019.78,0
14302050,18:01:30,18:01:30,2106,12,,,,3257.01,0
14302050,18:02:04,18:02:04,2107,13,,,,3463.5,0
14302050,18:02:34,18:02:34,2108,14,,,,3709.21,0
14302050,18:03:06,18:03:06,2109,15,,,,3908.57,0
14302050,18:03:46,18:03:46,2110,16,,,,4230.79,0
14302050,18:04:10,18:04:10,2111,17,,,,4399.83,0
14302050,18:04:26,18:04:26,2112,18,,,,4504.19,0
14302050,18:05:37,18:05:37,96,19,,,,4990.02,0
14302050,18:07:01,18:07:01,97,20,,,,5516.3,0
14302050,18:08:21,18:08:21,98,21,,,,6111.98,0
14302050,18:10:00,18:10:00,9952,22,,1,,6791.74,
14302060,17:56:00,17:56:00,10731,1,,,1,0,
14302060,17:56:37,17:56:37,925,2,,,,360.95,0
14302060,17:57:16,17:57:16,6918,3,,,,891.3,0
14302060,17:57:37,17:57:37,2069,4,,,,1272.88,0
14302060,17:57:46,17:57:46,2070,5,,,,1386.66,0
14302060,17:58:09,17:58:09,2071,6,,,,1634.75,0
14302060,17:58:28,17:58:28,2101,7,,,,1920.64,0
14302060,17:59:00,17:59:00,2102,8,,,,2330.67,
14302060,17:59:34,17:59:34,2103,9,,,,2564.9,0
14302060,18:00:06,18:00:06,2104,10,,,,2740.83,0
14302060,18:00:50,18:00:50,2105,11,,,,3019.78,0
14302060,18:01:30,18:01:30,2106,12,,,,3257.01,0
14302060,18:02:04,18:02:04,2107,13,,,,3463.5,0
14302060,18:02:34,18:02:34,2108,14,,,,3709.21,0
14302060,18:03:06,18:03:06,2109,15,,,,3908.57,0
14302060,18:03:46,18:03:46,2110,16,,,,4230.79,0
14302060,18:04:10,18:04:10,2111,17,,,,4399.83,0
14302060,18:04:26,18:04:26,2112,18,,,,4504.19,0
14302060,18:05:37,18:05:37,96,19,,,,4990.02,0
14302060,18:07:01,18:07:01,97,20,,,,5516.3,0
14302060,18:08:21,18:08:21,98,21,,,,6111.98,0
14302060,18:10:00,18:10:00,9952,22,,1,,6791.74,
14302080,17:56:00,17:56:00,10731,1,,,1,0,
14302080,17:56:37,17:56:37,925,2,,,,360.95,0
14302080,17:57:16,17:57:16,6918,3,,,,891.3,0
14302080,17:57:37,17:57:37,2069,4,,,,1272.88,0
14302080,17:57:46,17:57:46,2070,5,,,,1386.66,0
14302080,17:58:09,17:58:09,2071,6,,,,1634.75,0
14302080,17:58:28,17:58:28,2101,7,,,,1920.64,0
14302080,17:59:00,17:59:00,2102,8,,,,2330.67,
14302080,17:59:34,17:59:34,2103,9,,,,2564.9,0
14302080,18:00:06,18:00:06,2104,10,,,,2740.83,0
14302080,18:00:50,18:00:50,2105,11,,,,3019.78,0
14302080,18:01:30,18:01:30,2106,12,,,,3257.01,0
14302080,18:02:04,18:02:04,2107,13,,,,3463.5,0
14302080,18:02:34,18:02:34,2108,14,,,,3709.21,0
14302080,18:03:06,18:03:06,2109,15,,,,3908.57,0
14302080,18:03:46,18:03:46,2110,16,,,,4230.79,0
14302080,18:04:10,18:04:10,2111,17,,,,4399.83,0
14302080,18:04:26,18:04:26,2112,18,,,,4504.19,0
14302080,18:05:37,18:05:37,96,19,,,,4990.02,0
14302080,18:07:01,18:07:01,97,20,,,,5516.3,0
14302080,18:08:21,18:08:21,98,21,,,,6111.98,0
14302080,18:10:00,18:10:00,9952,22,,1,,6791.74,
14302090,17:56:00,17:56:00,10731,1,,,1,0,
14302090,17:56:37,17:56:37,925,2,,,,360.95,0
14302090,17:57:16,17:57:16,6918,3,,,,891.3,0
14302090,17:57:37,17:57:37,2069,4,,,,1272.88,0
14302090,17:57:46,17:57:46,2070,5,,,,1386.66,0
14302090,17:58:09,17:58:09,2071,6,,,,1634.75,0
14302090,17:58:28,17:58:28,2101,7,,,,1920.64,0
14302090,17:59:00,17:59:00,2102,8,,,,2330.67,
14302090,17:59:34,17:59:34,2103,9,,,,2564.9,0
14302090,18:00:06,18:00:06,2104,10,,,,2740.83,0
14302090,18:00:50,18:00:50,2105,11,,,,3019.78,0
14302090,18:01:30,18:01:30,2106,12,,,,3257.01,0
14302090,18:02:04,18:02:04,2107,13,,,,3463.5,0
14302090,18:02:34,18:02:34,2108,14,,,,3709.21,0
14302090,18:03:06,18:03:06,2109,15,,,,3908.57,0
14302090,18:03:46,18:03:46,2110,16,,,,4230.79,0
14302090,18:04:10,18:04:10,2111,17,,,,4399.83,0
14302090,18:04:26,18:04:26,2112,18,,,,4504.19,0
14302090,18:05:37,18:05:37,96,19,,,,4990.02,0
14302090,18:07:01,18:07:01,97,20,,,,5516.3,0
14302090,18:08:21,18:08:21,98,21,,,,6111.98,0
14302090,18:10:00,18:10:00,9952,22,,1,,6791.74,
14302120,17:56:00,17:56:00,10731,1,,,1,0,
14302120,17:56:37,17:56:37,925,2,,,,360.95,0
14302120,17:57:16,17:57:16,6918,3,,,,891.3,0
14302120,17:57:37,17:57:37,2069,4,,,,1272.88,0
14302120,17:57:46,17:57:46,2070,5,,,,1386.66,0
14302120,17:58:09,17:58:09,2071,6,,,,1634.75,0
14302120,17:58:28,17:58:28,2101,7,,,,1920.64,0
14302120,17:59:00,17:59:00,2102,8,,,,2330.67,
14302120,17:59:34,17:59:34,2103,9,,,,2564.9,0
14302120,18:00:06,18:00:06,2104,10,,,,2740.83,0
14302120,18:00:50,18:00:50,2105,11,,,,3019.78,0
14302120,18:01:30,18:01:30,2106,12,,,,3257.01,0
14302120,18:02:04,18:02:04,2107,13,,,,3463.5,0
14302120,18:02:34,18:02:34,2108,14,,,,3709.21,0
14302120,18:03:06,18:03:06,2109,15,,,,3908.57,0
14302120,18:03:46,18:03:46,2110,16,,,,4230.79,0
14302120,18:04:10,18:04:10,2111,17,,,,4399.83,0
14302120,18:04:26,18:04:26,2112,18,,,,4504.19,0
14302120,18:05:37,18:05:37,96,19,,,,4990.02,0
14302120,18:07:01,18:07:01,97,20,,,,5516.3,0
14302120,18:08:21,18:08:21,98,21,,,,6111.98,0
14302120,18:10:00,18:10:00,9952,22,,1,,6791.74,
14302130,17:56:00,17:56:00,10731,1,,,1,0,
14302130,17:56:37,17:56:37,925,2,,,,360.95,0
14302130,17:57:16,17:57:16,6918,3,,,,891.3,0
14302130,17:57:37,17:57:37,2069,4,,,,1272.88,0
14302130,17:57:46,17:57:46,2070,5,,,,1386.66,0
14302130,17:58:09,17:58:09,2071,6,,,,1634.75,0
14302130,17:58:28,17:58:28,2101,7,,,,1920.64,0
14302130,17:59:00,17:59:00,2102,8,,,,2330.67,
14302130,17:59:34,17:59:34,2103,9,,,,2564.9,0
14302130,18:00:06,18:00:06,2104,10,,,,2740.83,0
14302130,18:00:50,18:00:50,2105,11,,,,3019.78,0
14302130,18:01:30,18:01:30,2106,12,,,,3257.01,0
14302130,18:02:04,18:02:04,2107,13,,,,3463.5,0
14302130,18:02:34,18:02:34,2108,14,,,,3709.21,0
14302130,18:03:06,18:03:06,2109,15,,,,3908.57,0
14302130,18:03:46,18:03:46,2110,16,,,,4230.79,0
14302130,18:04:10,18:04:10,2111,17,,,,4399.83,0
14302130,18:04:26,18:04:26,2112,18,,,,4504.19,0
14302130,18:05:37,18:05:37,96,19,,,,4990.02,0
14302130,18:07:01,18:07:01,97,20,,,,5516.3,0
14302130,18:08:21,18:08:21,98,21,,,,6111.98,0
14302130,18:10:00,18:10:00,9952,22,,1,,6791.74,
14721020,16:57:00,16:57:00,10731,1,,,1,0,
14721020,16:57:50,16:57:50,925,2,,,,360.95,0
14721020,16:58:42,16:58:42,6918,3,,,,891.3,0
14721020,16:59:10,16:59:10,2069,4,,,,1272.88,0
14721020,16:59:22,16:59:22,2070,5,,,,1386.66,0
14721020,16:59:52,16:59:52,2071,6,,,,1634.75,0
14721020,17:00:17,17:00:17,2101,7,,,,1920.64,0
14721020,17:01:00,17:01:00,2102,8,,,,2330.67,
14721020,17:01:31,17:01:31,2103,9,,,,2564.9,0
14721020,17:02:00,17:02:00,2104,10,,,,2740.83,0
14721020,17:02:40,17:02:40,2105,11,,,,3019.78,0
14721020,17:03:16,17:03:16,2106,12,,,,3257.01,0
14721020,17:03:47,17:03:47,2107,13,,,,3463.5,0
14721020,17:04:15,17:04:15,2108,14,,,,3709.21,0
14721020,17:04:44,17:04:44,2109,15,,,,3908.57,0
14721020,17:05:20,17:05:20,2110,16,,,,4230.79,0
14721020,17:05:42,17:05:42,2111,17,,,,4399.83,0
14721020,17:05:57,17:05:57,2112,18,,,,4504.19,0
14721020,17:07:01,17:07:01,96,19,,,,4990.02,0
14721020,17:08:17,17:08:17,97,20,,,,5516.3,0
14721020,17:09:30,17:09:30,98,21,,,,6111.98,0
14721020,17:11:00,17:11:00,9952,22,,1,,6791.74,
14721030,16:57:00,16:57:00,10731,1,,,1,0,
14721030,16:57:50,16:57:50,925,2,,,,360.95,0
14721030,16:58:42,16:58:42,6918,3,,,,891.3,0
14721030,16:59:10,16:59:10,2069,4,,,,1272.88,0
14721030,16:59:22,16:59:22,2070,5,,,,1386.66,0
14721030,16:59:52,16:59:52,2071,6,,,,1634.75,0
14721030,17:00:17,17:00:17,2101,7,,,,1920.64,0
14721030,17:01:00,17:01:00,2102,8,,,,2330.67,
14721030,17:01:31,17:01:31,2103,9,,,,2564.9,0
14721030,17:02:00,17:02:00,2104,10,,,,2740.83,0
14721030,17:02:40,17:02:40,2105,11,,,,3019.78,0
14721030,17:03:16,17:03:16,2106,12,,,,3257.01,0
14721030,17:03:47,17:03:47,2107,13,,,,3463.5,0
14721030,17:04:15,17:04:15,2108,14,,,,3709.21,0
14721030,17:04:44,17:04:44,2109,15,,,,3908.57,0
14721030,17:05:20,17:05:20,2110,16,,,,4230.79,0
14721030,17:05:42,17:05:42,2111,17,,,,4399.83,0
14721030,17:05:57,17:05:57,2112,18,,,,4504.19,0
14721030,17:07:01,17:07:01,96,19,,,,4990.02,0
14721030,17:08:17,17:08:17,97,20,,,,5516.3,0
14721030,17:09:30,17:09:30,98,21,,,,6111.98,0
14721030,17:11:00,17:11:00,9952,22,,1,,6791.74,
14721040,16:57:00,16:57:00,10731,1,,,1,0,
14721040,16:57:50,16:57:50,925,2,,,,360.95,0
14721040,16:58:42,16:58:42,6918,3,,,,891.3,0
14721040,16:59:10,16:59:10,2069,4,,,,1272.88,0
14721040,16:59:22,16:59:22,2070,5,,,,1386.66,0
14721040,16:59:52,16:59:52,2071,6,,,,1634.75,0
14721040,17:00:17,17:00:17,2101,7,,,,1920.64,0
14721040,17:01:00,17:01:00,2102,8,,,,2330.67,
14721040,17:01:31,17:01:31,2103,9,,,,2564.9,0
14721040,17:02:00,17:02:00,2104,10,,,,2740.83,0
14721040,17:02:40,17:02:40,2105,11,,,,3019.78,0
14721040,17:03:16,17:03:16,2106,12,,,,3257.01,0
14721040,17:03:47,17:03:47,2107,13,,,,3463.5,0
14721040,17:04:15,17:04:15,2108,14,,,,3709.21,0
14721040,17:04:44,17:04:44,2109,15,,,,3908.57,0
14721040,17:05:20,17:05:20,2110,16,,,,4230.79,0
14721040,17:05:42,17:05:42,2111,17,,,,4399.83,0
14721040,17:05:57,17:05:57,2112,18,,,,4504.19,0
14721040,17:07:01,17:07:01,96,19,,,,4990.02,0
14721040,17:08:17,17:08:17,97,20,,,,5516.3,0
14721040,17:09:30,17:09:30,98,21,,,,6111.98,0
14721040,17:11:00,17:11:00,9952,22,,1,,6791.74,
14721050,16:57:00,16:57:00,10731,1,,,1,0,
14721050,16:57:50,16:57:50,925,2,,,,360.95,0
14721050,16:58:42,16:58:42,6918,3,,,,891.3,0
14721050,16:59:10,16:59:10,2069,4,,,,1272.88,0
14721050,16:59:22,16:59:22,2070,5,,,,1386.66,0
14721050,16:59:52,16:59:52,2071,6,,,,1634.75,0
14721050,17:00:17,17:00:17,2101,7,,,,1920.64,0
14721050,17:01:00,17:01:00,2102,8,,,,2330.67,
14721050,17:01:31,17:01:31,2103,9,,,,2564.9,0
14721050,17:02:00,17:02:00,2104,10,,,,2740.83,0
14721050,17:02:40,17:02:40,2105,11,,,,3019.78,0
14721050,17:03:16,17:03:16,2106,12,,,,3257.01,0
14721050,17:03:47,17:03:47,2107,13,,,,3463.5,0
14721050,17:04:15,17:04:15,2108,14,,,,3709.21,0
14721050,17:04:44,17:04:44,2109,15,,,,3908.57,0
14721050,17:05:20,17:05:20,2110,16,,,,4230.79,0
14721050,17:05:42,17:05:42,2111,17,,,,4399.83,0
14721050,17:05:57,17:05:57,2112,18,,,,4504.19,0
14721050,17:07:01,17:07:01,96,19,,,,4990.02,0
14721050,17:08:17,17:08:17,97,20,,,,5516.3,0
14721050,17:09:30,17:09:30,98,21,,,,6111.98,0
14721050,17:11:00,17:11:00,9952,22,,1,,6791.74,
14721060,16:57:00,16:57:00,10731,1,,,1,0,
14721060,16:57:50,16:57:50,925,2,,,,360.95,0
14721060,16:58:42,16:58:42,6918,3,,,,891.3,0
14721060,16:59:10,16:59:10,2069,4,,,,1272.88,0
14721060,16:59:22,16:59:22,2070,5,,,,1386.66,0
14721060,16:59:52,16:59:52,2071,6,,,,1634.75,0
14721060,17:00:17,17:00:17,2101,7,,,,1920.64,0
14721060,17:01:00,17:01:00,2102,8,,,,2330.67,
14721060,17:01:31,17:01:31,2103,9,,,,2564.9,0
14721060,17:02:00,17:02:00,2104,10,,,,2740.83,0
14721060,17:02:40,17:02:40,2105,11,,,,3019.78,0
14721060,17:03:16,17:03:16,2106,12,,,,3257.01,0
14721060,17:03:47,17:03:47,2107,13,,,,3463.5,0
14721060,17:04:15,17:04:15,2108,14,,,,3709.21,0
14721060,17:04:44,17:04:44,2109,15,,,,3908.57,0
14721060,17:05:20,17:05:20,2110,16,,,,4230.79,0
14721060,17:05:42,17:05:42,2111,17,,,,4399.83,0
14721060,17:05:57,17:05:57,2112,18,,,,4504.19,0
14721060,17:07:01,17:07:01,96,19,,,,4990.02,0
14721060,17:08:17,17:08:17,97,20,,,,5516.3,0
14721060,17:09:30,17:09:30,98,21,,,,6111.98,0
14721060,17:11:00,17:11:00,9952,22,,1,,6791.74,
14721080,16:57:00,16:57:00,10731,1,,,1,0,
14721080,16:57:50,16:57:50,925,2,,,,360.95,0
14721080,16:58:42,16:58:42,6918,3,,,,891.3,0
14721080,16:59:10,16:59:10,2069,4,,,,1272.88,0
14721080,16:59:22,16:59:22,2070,5,,,,1386.66,0
14721080,16:59:52,16:59:52,2071,6,,,,1634.75,0
14721080,17:00:17,17:00:17,2101,7,,,,1920.64,0
14721080,17:01:00,17:01:00,2102,8,,,,2330.67,
14721080,17:01:31,17:01:31,2103,9,,,,2564.9,0
14721080,17:02:00,17:02:00,2104,10,,,,2740.83,0
14721080,17:02:40,17:02:40,2105,11,,,,3019.78,0
14721080,17:03:16,17:03:16,2106,12,,,,3257.01,0
14721080,17:03:47,17:03:47,2107,13,,,,3463.5,0
14721080,17:04:15,17:04:15,2108,14,,,,3709.21,0
14721080,17:04:44,17:04:44,2109,15,,,,3908.57,0
14721080,17:05:20,17:05:20,2110,16,,,,4230.79,0
14721080,17:05:42,17:05:42,2111,17,,,,4399.83,0
14721080,17:05:57,17:05:57,2112,18,,,,4504.19,0
14721080,17:07:01,17:07:01,96,19,,,,4990.02,0
14721080,17:08:17,17:08:17,97,20,,,,5516.3,0
14721080,17:09:30,17:09:30,98,21,,,,6111.98,0
14721080,17:11:00,17:11:00,9952,22,,1,,6791.74,
14721090,16:57:00,16:57:00,10731,1,,,1,0,
14721090,16:57:50,16:57:50,925,2,,,,360.95,0
14721090,16:58:42,16:58:42,6918,3,,,,891.3,0
14721090,16:59:10,16:59:10,2069,4,,,,1272.88,0
14721090,16:59:22,16:59:22,2070,5,,,,1386.66,0
14721090,16:59:52,16:59:52,2071,6,,,,1634.75,0
14721090,17:00:17,17:00:17,2101,7,,,,1920.64,0
14721090,17:01:00,17:01:00,2102,8,,,,2330.67,
14721090,17:01:31,17:01:31,2103,9,,,,2564.9,0
14721090,17:02:00,17:02:00,2104,10,,,,2740.83,0
14721090,17:02:40,17:02:40,2105,11,,,,3019.78,0
14721090,17:03:16,17:03:16,2106,12,,,,3257.01,0
14721090,17:03:47,17:03:47,2107,13,,,,3463.5,0
14721090,17:04:15,17:04:15,2108,14,,,,3709.21,0
14721090,17:04:44,17:04:44,2109,15,,,,3908.57,0
14721090,17:05:20,17:05:20,2110,16,,,,4230.79,0
14721090,17:05:42,17:05:42,2111,17,,,,4399.83,0
14721090,17:05:57,17:05:57,2112,18,,,,4504.19,0
14721090,17:07:01,17:07:01,96,19,,,,4990.02,0
14721090,17:08:17,17:08:17,97,20,,,,5516.3,0
14721090,17:09:30,17:09:30,98,21,,,,6111.98,0
14721090,17:11:00,17:11:00,9952,22,,1,,6791.74,
14721120,16:57:00,16:57:00,10731,1,,,1,0,
14721120,16:57:50,16:57:50,925,2,,,,360.95,0
14721120,16:58:42,16:58:42,6918,3,,,,891.3,0
14721120,16:59:10,16:59:10,2069,4,,,,1272.88,0
14721120,16:59:22,16:59:22,2070,5,,,,1386.66,0
14721120,16:59:52,16:59:52,2071,6,,,,1634.75,0
14721120,17:00:17,17:00:17,2101,7,,,,1920.64,0
14721120,17:01:00,17:01:00,2102,8,,,,2330.67,
14721120,17:01:31,17:01:31,2103,9,,,,2564.9,0
14721120,17:02:00,17:02:00,2104,10,,,,2740.83,0
14721120,17:02:40,17:02:40,2105,11,,,,3019.78,0
14721120,17:03:16,17:03:16,2106,12,,,,3257.01,0
14721120,17:03:47,17:03:47,2107,13,,,,3463.5,0
14721120,17:04:15,17:04:15,2108,14,,,,3709.21,0
14721120,17:04:44,17:04:44,2109,15,,,,3908.57,0
14721120,17:05:20,17:05:20,2110,16,,,,4230.79,0
14721120,17:05:42,17:05:42,2111,17,,,,4399.83,0
14721120,17:05:57,17:05:57,2112,18,,,,4504.19,0
14721120,17:07:01,17:07:01,96,19,,,,4990.02,0
14721120,17:08:17,17:08:17,97,20,,,,5516.3,0
14721120,17:09:30,17:09:30,98,21,,,,6111.98,0
14721120,17:11:00,17:11:00,9952,22,,1,,6791.74,
14721130,16:57:00,16:57:00,10731,1,,,1,0,
14721130,16:57:50,16:57:50,925,2,,,,360.95,0
14721130,16:58:42,16:58:42,6918,3,,,,891.3,0
14721130,16:59:10,16:59:10,2069,4,,,,1272.88,0
14721130,16:59:22,16:59:22,2070,5,,,,1386.66,0
14721130,16:59:52,16:59:52,2071,6,,,,1634.75,0
14721130,17:00:17,17:00:17,2101,7,,,,1920.64,0
14721130,17:01:00,17:01:00,2102,8,,,,2330.67,
14721130,17:01:31,17:01:31,2103,9,,,,2564.9,0
14721130,17:02:00,17:02:00,2104,10,,,,2740.83,0
14721130,17:02:40,17:02:40,2105,11,,,,3019.78,0
14721130,17:03:16,17:03:16,2106,12,,,,3257.01,0
14721130,17:03:47,17:03:47,2107,13,,,,3463.5,0
14721130,17:04:15,17:04:15,2108,14,,,,3709.21,0
14721130,17:04:44,17:04:44,2109,15,,,,3908.57,0
14721130,17:05:20,17:05:20,2110,16,,,,4230.79,0
14721130,17:05:42,17:05:42,2111,17,,,,4399.83,0
14721130,17:05:57,17:05:57,2112,18,,,,4504.19,0
14721130,17:07:01,17:07:01,96,19,,,,4990.02,0
14721130,17:08:17,17:08:17,97,20,,,,5516.3,0
14721130,17:09:30,17:09:30,98,21,,,,6111.98,0
14721130,17:11:00,17:11:00,9952,22,,1,,6791.74,
15015010,15:43:00,15:43:00,10731,1,,,1,0,
15015010,15:44:15,15:44:15,925,2,,,,360.95,0
15015010,15:45:33,15:45:33,6918,3,,,,891.3,0
15015010,15:46:15,15:46:15,2069,4,,,,1272.88,0
15015010,15:46:33,15:46:33,2070,5,,,,1386.66,0
15015010,15:47:18,15:47:18,2071,6,,,,1634.75,0
15015010,15:47:56,15:47:56,2101,7,,,,1920.64,0
15015010,15:49:00,15:49:00,2102,8,,,,2330.67,
15015010,15:49:24,15:49:24,2103,9,,,,2564.9,0
15015010,15:49:48,15:49:48,2104,10,,,,2740.83,0
15015010,15:50:20,15:50:20,2105,11,,,,3019.78,0
15015010,15:50:49,15:50:49,2106,12,,,,3257.01,0
15015010,15:51:14,15:51:14,2107,13,,,,3463.5,0
15015010,15:51:36,15:51:36,2108,14,,,,3709.21,0
15015010,15:51:59,15:51:59,2109,15,,,,3908.57,0
15015010,15:52:28,15:52:28,2110,16,,,,4230.79,0
15015010,15:52:46,15:52:46,2111,17,,,,4399.83,0
15015010,15:52:57,15:52:57,2112,18,,,,4504.19,0
15015010,15:53:48,15:53:48,96,19,,,,4990.02,0
15015010,15:54:50,15:54:50,97,20,,,,5516.3,0
15015010,15:55:48,15:55:48,98,21,,,,6111.98,0
15015010,15:57:00,15:57:00,9952,22,,1,,6791.74,
15015110,15:43:00,15:43:00,10731,1,,,1,0,
15015110,15:44:15,15:44:15,925,2,,,,360.95,0
15015110,15:45:33,15:45:33,6918,3,,,,891.3,0
15015110,15:46:15,15:46:15,2069,4,,,,1272.88,0
15015110,15:46:33,15:46:33,2070,5,,,,1386.66,0
15015110,15:47:18,15:47:18,2071,6,,,,1634.75,0
15015110,15:47:56,15:47:56,2101,7,,,,1920.64,0
15015110,15:49:00,15:49:00,2102,8,,,,2330.67,
15015110,15:49:24,15:49:24,2103,9,,,,2564.9,0
15015110,15:49:48,15:49:48,2104,10,,,,2740.83,0
15015110,15:50:20,15:50:20,2105,11,,,,3019.78,0
15015110,15:50:49,15:50:49,2106,12,,,,3257.01,0
15015110,15:51:14,15:51:14,2107,13,,,,3463.5,0
15015110,15:51:36,15:51:36,2108,14,,,,3709.21,0
15015110,15:51:59,15:51:59,2109,15,,,,3908.57,0
15015110,15:52:28,15:52:28,2110,16,,,,4230.79,0
15015110,15:52:46,15:52:46,2111,17,,,,4399.83,0
15015110,15:52:57,15:52:57,2112,18,,,,4504.19,0
15015110,15:53:48,15:53:48,96,19,,,,4990.02,0
15015110,15:54:50,15:54:50,97,20,,,,5516.3,0
15015110,15:55:48,15:55:48,98,21,,,,6111.98,0
15015110,15:57:00,15:57:00,9952,22,,1,,6791.74,
15015150,15:43:00,15:43:00,10731,1,,,1,0,
15015150,15:44:15,15:44:15,925,2,,,,360.95,0
15015150,15:45:33,15:45:33,6918,3,,,,891.3,0
15015150,15:46:15,15:46:15,2069,4,,,,1272.88,0
15015150,15:46:33,15:46:33,2070,5,,,,1386.66,0
15015150,15:47:18,15:47:18,2071,6,,,,1634.75,0
15015150,15:47:56,15:47:56,2101,7,,,,1920.64,0
15015150,15:49:00,15:49:00,2102,8,,,,2330.67,
15015150,15:49:24,15:49:24,2103,9,,,,2564.9,0
15015150,15:49:48,15:49:48,2104,10,,,,2740.83,0
15015150,15:50:20,15:50:20,2105,11,,,,3019.78,0
15015150,15:50:49,15:50:49,2106,12,,,,3257.01,0
15015150,15:51:14,15:51:14,2107,13,,,,3463.5,0
15015150,15:51:36,15:51:36,2108,14,,,,3709.21,0
15015150,15:51:59,15:51:59,2109,15,,,,3908.57,0
15015150,15:52:28,15:52:28,2110,16,,,,4230.79,0
15015150,15:52:46,15:52:46,2111,17,,,,4399.83,0
15015150,15:52:57,15:52:57,2112,18,,,,4504.19,0
15015150,15:53:48,15:53:48,96,19,,,,4990.02,0
15015150,15:54:50,15:54:50,97,20,,,,5516.3,0
15015150,15:55:48,15:55:48,98,21,,,,6111.98,0
15015150,15:57:00,15:57:00,9952,22,,1,,6791.74,
1562020,14:52:00,14:52:00,10731,1,,,1,0,
1562020,14:52:50,14:52:50,925,2,,,,360.95,0
1562020,14:53:42,14:53:42,6918,3,,,,891.3,0
1562020,14:54:10,14:54:10,2069,4,,,,1272.88,0
1562020,14:54:22,14:54:22,2070,5,,,,1386.66,0
1562020,14:54:52,14:54:52,2071,6,,,,1634.75,0
1562020,14:55:17,14:55:17,2101,7,,,,1920.64,0
1562020,14:56:00,14:56:00,2102,8,,,,2330.67,
1562020,14:56:31,14:56:31,2103,9,,,,2564.9,0
1562020,14:57:00,14:57:00,2104,10,,,,2740.83,0
1562020,14:57:40,14:57:40,2105,11,,,,3019.78,0
1562020,14:58:16,14:58:16,2106,12,,,,3257.01,0
1562020,14:58:47,14:58:47,2107,13,,,,3463.5,0
1562020,14:59:15,14:59:15,2108,14,,,,3709.21,0
1562020,14:59:44,14:59:44,2109,15,,,,3908.57,0
1562020,15:00:20,15:00:20,2110,16,,,,4230.79,0
1562020,15:00:42,15:00:42,2111,17,,,,4399.83,0
1562020,15:00:57,15:00:57,2112,18,,,,4504.19,0
1562020,15:02:01,15:02:01,96,19,,,,4990.02,0
1562020,15:03:17,15:03:17,97,20,,,,5516.3,0
1562020,15:04:30,15:04:30,98,21,,,,6111.98,0
1562020,15:06:00,15:06:00,9952,22,,1,,6791.74,
1562030,14:52:00,14:52:00,10731,1,,,1,0,
1562030,14:52:50,14:52:50,925,2,,,,360.95,0
1562030,14:53:42,14:53:42,6918,3,,,,891.3,0
1562030,14:54:10,14:54:10,2069,4,,,,1272.88,0
1562030,14:54:22,14:54:22,2070,5,,,,1386.66,0
1562030,14:54:52,14:54:52,2071,6,,,,1634.75,0
1562030,14:55:17,14:55:17,2101,7,,,,1920.64,0
1562030,14:56:00,14:56:00,2102,8,,,,2330.67,
1562030,14:56:31,14:56:31,2103,9,,,,2564.9,0
1562030,14:57:00,14:57:00,2104,10,,,,2740.83,0
1562030,14:57:40,14:57:40,2105,11,,,,3019.78,0
1562030,14:58:16,14:58:16,2106,12,,,,3257.01,0
1562030,14:58:47,14:58:47,2107,13,,,,3463.5,0
1562030,14:59:15,14:59:15,2108,14,,,,3709.21,0
1562030,14:59:44,14:59:44,2109,15,,,,3908.57,0
1562030,15:00:20,15:00:20,2110,16,,,,4230.79,0
1562030,15:00:42,15:00:42,2111,17,,,,4399.83,0
1562030,15:00:57,15:00:57,2112,18,,,,4504.19,0
1562030,15:02:01,15:02:01,96,19,,,,4990.02,0
1562030,15:03:17,15:03:17,97,20,,,,5516.3,0
1562030,15:04:30,15:04:30,98,21,,,,6111.98,0
1562030,15:06:00,15:06:00,9952,22,,1,,6791.74,
1562040,14:52:00,14:52:00,10731,1,,,1,0,
1562040,14:52:50,14:52:50,925,2,,,,360.95,0
1562040,14:53:42,14:53:42,6918,3,,,,891.3,0
1562040,14:54:10,14:54:10,2069,4,,,,1272.88,0
1562040,14:54:22,14:54:22,2070,5,,,,1386.66,0
1562040,14:54:52,14:54:52,2071,6,,,,1634.75,0
1562040,14:55:17,14:55:17,2101,7,,,,1920.64,0
1562040,14:56:00,14:56:00,2102,8,,,,2330.67,
1562040,14:56:31,14:56:31,2103,9,,,,2564.9,0
1562040,14:57:00,14:57:00,2104,10,,,,2740.83,0
1562040,14:57:40,14:57:40,2105,11,,,,3019.78,0
1562040,14:58:16,14:58:16,2106,12,,,,3257.01,0
1562040,14:58:47,14:58:47,2107,13,,,,3463.5,0
1562040,14:59:15,14:59:15,2108,14,,,,3709.21,0
1562040,14:59:44,14:59:44,2109,15,,,,3908.57,0
1562040,15:00:20,15:00:20,2110,16,,,,4230.79,0
1562040,15:00:42,15:00:42,2111,17,,,,4399.83,0
1562040,15:00:57,15:00:57,2112,18,,,,4504.19,0
1562040,15:02:01,15:02:01,96,19,,,,4990.02,0
1562040,15:03:17,15:03:17,97,20,,,,5516.3,0
1562040,15:04:30,15:04:30,98,21,,,,6111.98,0
1562040,15:06:00,15:06:00,9952,22,,1,,6791.74,
1562050,14:52:00,14:52:00,10731,1,,,1,0,
1562050,14:52:50,14:52:50,925,2,,,,360.95,0
1562050,14:53:42,14:53:42,6918,3,,,,891.3,0
1562050,14:54:10,14:54:10,2069,4,,,,1272.88,0
1562050,14:54:22,14:54:22,2070,5,,,,1386.66,0
1562050,14:54:52,14:54:52,2071,6,,,,1634.75,0
1562050,14:55:17,14:55:17,2101,7,,,,1920.64,0
1562050,14:56:00,14:56:00,2102,8,,,,2330.67,
1562050,14:56:31,14:56:31,2103,9,,,,2564.9,0
1562050,14:57:00,14:57:00,2104,10,,,,2740.83,0
1562050,14:57:40,14:57:40,2105,11,,,,3019.78,0
1562050,14:58:16,14:58:16,2106,12,,,,3257.01,0
1562050,14:58:47,14:58:47,2107,13,,,,3463.5,0
1562050,14:59:15,14:59:15,2108,14,,,,3709.21,0
1562050,14:59:44,14:59:44,2109,15,,,,3908.57,0
1562050,15:00:20,15:00:20,2110,16,,,,4230.79,0
1562050,15:00:42,15:00:42,2111,17,,,,4399.83,0
1562050,15:00:57,15:00:57,2112,18,,,,4504.19,0
1562050,15:02:01,15:02:01,96,19,,,,4990.02,0
1562050,15:03:17,15:03:17,97,20,,,,5516.3,0
1562050,15:04:30,15:04:30,98,21,,,,6111.98,0
1562050,15:06:00,15:06:00,9952,22,,1,,6791.74,
1562060,14:52:00,14:52:00,10731,1,,,1,0,
1562060,14:52:50,14:52:50,925,2,,,,360.95,0
1562060,14:53:42,14:53:42,6918,3,,,,891.3,0
1562060,14:54:10,14:54:10,2069,4,,,,1272.88,0
1562060,14:54:22,14:54:22,2070,5,,,,1386.66,0
1562060,14:54:52,14:54:52,2071,6,,,,1634.75,0
1562060,14:55:17,14:55:17,2101,7,,,,1920.64,0
1562060,14:56:00,14:56:00,2102,8,,,,2330.67,
1562060,14:56:31,14:56:31,2103,9,,,,2564.9,0
1562060,14:57:00,14:57:00,2104,10,,,,2740.83,0
1562060,14:57:40,14:57:40,2105,11,,,,3019.78,0
1562060,14:58:16,14:58:16,2106,12,,,,3257.01,0
1562060,14:58:47,14:58:47,2107,13,,,,3463.5,0
1562060,14:59:15,14:59:15,2108,14,,,,3709.21,0
1562060,14:59:44,14:59:44,2109,15,,,,3908.57,0
1562060,15:00:20,15:00:20,2110,16,,,,4230.79,0
1562060,15:00:42,15:00:42,2111,17,,,,4399.83,0
1562060,15:00:57,15:00:57,2112,18,,,,4504.19,0
1562060,15:02:01,15:02:01,96,19,,,,4990.02,0
1562060,15:03:17,15:03:17,97,20,,,,5516.3,0
1562060,15:04:30,15:04:30,98,21,,,,6111.98,0
1562060,15:06:00,15:06:00,9952,22,,1,,6791.74,
1562080,14:52:00,14:52:00,10731,1,,,1,0,
1562080,14:52:50,14:52:50,925,2,,,,360.95,0
1562080,14:53:42,14:53:42,6918,3,,,,891.3,0
1562080,14:54:10,14:54:10,2069,4,,,,1272.88,0
1562080,14:54:22,14:54:22,2070,5,,,,1386.66,0
1562080,14:54:52,14:54:52,2071,6,,,,1634.75,0
1562080,14:55:17,14:55:17,2101,7,,,,1920.64,0
1562080,14:56:00,14:56:00,2102,8,,,,2330.67,
1562080,14:56:31,14:56:31,2103,9,,,,2564.9,0
1562080,14:57:00,14:57:00,2104,10,,,,2740.83,0
1562080,14:57:40,14:57:40,2105,11,,,,3019.78,0
1562080,14:58:16,14:58:16,2106,12,,,,3257.01,0
1562080,14:58:47,14:58:47,2107,13,,,,3463.5,0
1562080,14:59:15,14:59:15,2108,14,,,,3709.21,0
1562080,14:59:44,14:59:44,2109,15,,,,3908.57,0
1562080,15:00:20,15:00:20,2110,16,,,,4230.79,0
1562080,15:00:42,15:00:42,2111,17,,,,4399.83,0
1562080,15:00:57,15:00:57,2112,18,,,,4504.19,0
1562080,15:02:01,15:02:01,96,19,,,,4990.02,0
1562080,15:03:17,15:03:17,97,20,,,,5516.3,0
1562080,15:04:30,15:04:30,98,21,,,,6111.98,0
1562080,15:06:00,15:06:00,9952,22,,1,,6791.74,
1562090,14:52:00,14:52:00,10731,1,,,1,0,
1562090,14:52:50,14:52:50,925,2,,,,360.95,0
1562090,14:53:42,14:53:42,6918,3,,,,891.3,0
1562090,14:54:10,14:54:10,2069,4,,,,1272.88,0
1562090,14:54:22,14:54:22,2070,5,,,,1386.66,0
1562090,14:54:52,14:54:52,2071,6,,,,1634.75,0
1562090,14:55:17,14:55:17,2101,7,,,,1920.64,0
1562090,14:56:00,14:56:00,2102,8,,,,2330.67,
1562090,14:56:31,14:56:31,2103,9,,,,2564.9,0
1562090,14:57:00,14:57:00,2104,10,,,,2740.83,0
1562090,14:57:40,14:57:40,2105,11,,,,3019.78,0
1562090,14:58:16,14:58:16,2106,12,,,,3257.01,0
1562090,14:58:47,14:58:47,2107,13,,,,3463.5,0
1562090,14:59:15,14:59:15,2108,14,,,,3709.21,0
1562090,14:59:44,14:59:44,2109,15,,,,3908.57,0
1562090,15:00:20,15:00:20,2110,16,,,,4230.79,0
1562090,15:00:42,15:00:42,2111,17,,,,4399.83,0
1562090,15:00:57,15:00:57,2112,18,,,,4504.19,0
1562090,15:02:01,15:02:01,96,19,,,,4990.02,0
1562090,15:03:17,15:03:17,97,20,,,,5516.3,0
1562090,15:04:30,15:04:30,98,21,,,,6111.98,0
1562090,15:06:00,15:06:00,9952,22,,1,,6791.74,
1562120,14:52:00,14:52:00,10731,1,,,1,0,
1562120,14:52:50,14:52:50,925,2,,,,360.95,0
1562120,14:53:42,14:53:42,6918,3,,,,891.3,0
1562120,14:54:10,14:54:10,2069,4,,,,1272.88,0
1562120,14:54:22,14:54:22,2070,5,,,,1386.66,0
1562120,14:54:52,14:54:52,2071,6,,,,1634.75,0
1562120,14:55:17,14:55:17,2101,7,,,,1920.64,0
1562120,14:56:00,14:56:00,2102,8,,,,2330.67,
1562120,14:56:31,14:56:31,2103,9,,,,2564.9,0
1562120,14:57:00,14:57:00,2104,10,,,,2740.83,0
1562120,14:57:40,14:57:40,2105,11,,,,3019.78,0
1562120,14:58:16,14:58:16,2106,12,,,,3257.01,0
1562120,14:58:47,14:58:47,2107,13,,,,3463.5,0
1562120,14:59:15,14:59:15,2108,14,,,,3709.21,0
1562120,14:59:44,14:59:44,2109,15,,,,3908.57,0
1562120,15:00:20,15:00:20,2110,16,,,,4230.79,0
1562120,15:00:42,15:00:42,2111,17,,,,4399.83,0
1562120,15:00:57,15:00:57,2112,18,,,,4504.19,0
1562120,15:02:01,15:02:01,96,19,,,,4990.02,0
1562120,15:03:17,15:03:17,97,20,,,,5516.3,0
1562120,15:04:30,15:04:30,98,21,,,,6111.98,0
1562120,15:06:00,15:06:00,9952,22,,1,,6791.74,
1562130,14:52:00,14:52:00,10731,1,,,1,0,
1562130,14:52:50,14:52:50,925,2,,,,360.95,0
1562130,14:53:42,14:53:42,6918,3,,,,891.3,0
1562130,14:54:10,14:54:10,2069,4,,,,1272.88,0
1562130,14:54:22,14:54:22,2070,5,,,,1386.66,0
1562130,14:54:52,14:54:52,2071,6,,,,1634.75,0
1562130,14:55:17,14:55:17,2101,7,,,,1920.64,0
1562130,14:56:00,14:56:00,2102,8,,,,2330.67,
1562130,14:56:31,14:56:31,2103,9,,,,2564.9,0
1562130,14:57:00,14:57:00,2104,10,,,,2740.83,0
1562130,14:57:40,14:57:40,2105,11,,,,3019.78,0
1562130,14:58:16,14:58:16,2106,12,,,,3257.01,0
1562130,14:58:47,14:58:47,2107,13,,,,3463.5,0
1562130,14:59:15,14:59:15,2108,14,,,,3709.21,0
1562130,14:59:44,14:59:44,2109,15,,,,3908.57,0
1562130,15:00:20,15:00:20,2110,16,,,,4230.79,0
1562130,15:00:42,15:00:42,2111,17,,,,4399.83,0
1562130,15:00:57,15:00:57,2112,18,,,,4504.19,0
1562130,15:02:01,15:02:01,96,19,,,,4990.02,0
1562130,15:03:17,15:03:17,97,20,,,,5516.3,0
1562130,15:04:30,15:04:30,98,21,,,,6111.98,0
1562130,15:06:00,15:06:00,9952,22,,1,,6791.74,
15708070,10:04:00,10:04:00,10731,1,,,1,0,
15708070,10:05:15,10:05:15,925,2,,,,360.95,0
15708070,10:06:33,10:06:33,6918,3,,,,891.3,0
15708070,10:07:15,10:07:15,2069,4,,,,1272.88,0
15708070,10:07:33,10:07:33,2070,5,,,,1386.66,0
15708070,10:08:18,10:08:18,2071,6,,,,1634.75,0
15708070,10:08:56,10:08:56,2101,7,,,,1920.64,0
15708070,10:10:00,10:10:00,2102,8,,,,2330.67,
15708070,10:10:24,10:10:24,2103,9,,,,2564.9,0
15708070,10:10:48,10:10:48,2104,10,,,,2740.83,0
15708070,10:11:20,10:11:20,2105,11,,,,3019.78,0
15708070,10:11:49,10:11:49,2106,12,,,,3257.01,0
15708070,10:12:14,10:12:14,2107,13,,,,3463.5,0
15708070,10:12:36,10:12:36,2108,14,,,,3709.21,0
15708070,10:12:59,10:12:59,2109,15,,,,3908.57,0
15708070,10:13:28,10:13:28,2110,16,,,,4230.79,0
15708070,10:13:46,10:13:46,2111,17,,,,4399.83,0
15708070,10:13:57,10:13:57,2112,18,,,,4504.19,0
15708070,10:14:48,10:14:48,96,19,,,,4990.02,0
15708070,10:15:50,10:15:50,97,20,,,,5516.3,0
15708070,10:16:48,10:16:48,98,21,,,,6111.98,0
15708070,10:18:00,10:18:00,9952,22,,1,,6791.74,
15708100,10:04:00,10:04:00,10731,1,,,1,0,
15708100,10:05:15,10:05:15,925,2,,,,360.95,0
15708100,10:06:33,10:06:33,6918,3,,,,891.3,0
15708100,10:07:15,10:07:15,2069,4,,,,1272.88,0
15708100,10:07:33,10:07:33,2070,5,,,,1386.66,0
15708100,10:08:18,10:08:18,2071,6,,,,1634.75,0
15708100,10:08:56,10:08:56,2101,7,,,,1920.64,0
15708100,10:10:00,10:10:00,2102,8,,,,2330.67,
15708100,10:10:24,10:10:24,2103,9,,,,2564.9,0
15708100,10:10:48,10:10:48,2104,10,,,,2740.83,0
15708100,10:11:20,10:11:20,2105,11,,,,3019.78,0
15708100,10:11:49,10:11:49,2106,12,,,,3257.01,0
15708100,10:12:14,10:12:14,2107,13,,,,3463.5,0
15708100,10:12:36,10:12:36,2108,14,,,,3709.21,0
15708100,10:12:59,10:12:59,2109,15,,,,3908.57,0
15708100,10:13:28,10:13:28,2110,16,,,,4230.79,0
15708100,10:13:46,10:13:46,2111,17,,,,4399.83,0
15708100,10:13:57,10:13:57,2112,18,,,,4504.19,0
15708100,10:14:48,10:14:48,96,19,,,,4990.02,0
15708100,10:15:50,10:15:50,97,20,,,,5516.3,0
15708100,10:16:48,10:16:48,98,21,,,,6111.98,0
15708100,10:18:00,10:18:00,9952,22,,1,,6791.74,
15708140,10:04:00,10:04:00,10731,1,,,1,0,
15708140,10:05:15,10:05:15,925,2,,,,360.95,0
15708140,10:06:33,10:06:33,6918,3,,,,891.3,0
15708140,10:07:15,10:07:15,2069,4,,,,1272.88,0
15708140,10:07:33,10:07:33,2070,5,,,,1386.66,0
15708140,10:08:18,10:08:18,2071,6,,,,1634.75,0
15708140,10:08:56,10:08:56,2101,7,,,,1920.64,0
15708140,10:10:00,10:10:00,2102,8,,,,2330.67,
15708140,10:10:24,10:10:24,2103,9,,,,2564.9,0
15708140,10:10:48,10:10:48,2104,10,,,,2740.83,0
15708140,10:11:20,10:11:20,2105,11,,,,3019.78,0
15708140,10:11:49,10:11:49,2106,12,,,,3257.01,0
15708140,10:12:14,10:12:14,2107,13,,,,3463.5,0
15708140,10:12:36,10:12:36,2108,14,,,,3709.21,0
15708140,10:12:59,10:12:59,2109,15,,,,3908.57,0
15708140,10:13:28,10:13:28,2110,16,,,,4230.79,0
15708140,10:13:46,10:13:46,2111,17,,,,4399.83,0
15708140,10:13:57,10:13:57,2112,18,,,,4504.19,0
15708140,10:14:48,10:14:48,96,19,,,,4990.02,0
15708140,10:15:50,10:15:50,97,20,,,,5516.3,0
15708140,10:16:48,10:16:48,98,21,,,,6111.98,0
15708140,10:18:00,10:18:00,9952,22,,1,,6791.74,
15748160,11:04:00,11:04:00,10731,1,,,1,0,
15748160,11:05:15,11:05:15,925,2,,,,360.95,0
15748160,11:06:33,11:06:33,6918,3,,,,891.3,0
15748160,11:07:15,11:07:15,2069,4,,,,1272.88,0
15748160,11:07:33,11:07:33,2070,5,,,,1386.66,0
15748160,11:08:18,11:08:18,2071,6,,,,1634.75,0
15748160,11:08:56,11:08:56,2101,7,,,,1920.64,0
15748160,11:10:00,11:10:00,2102,8,,,,2330.67,
15748160,11:10:24,11:10:24,2103,9,,,,2564.9,0
15748160,11:10:48,11:10:48,2104,10,,,,2740.83,0
15748160,11:11:20,11:11:20,2105,11,,,,3019.78,0
15748160,11:11:49,11:11:49,2106,12,,,,3257.01,0
15748160,11:12:14,11:12:14,2107,13,,,,3463.5,0
15748160,11:12:36,11:12:36,2108,14,,,,3709.21,0
15748160,11:12:59,11:12:59,2109,15,,,,3908.57,0
15748160,11:13:28,11:13:28,2110,16,,,,4230.79,0
15748160,11:13:46,11:13:46,2111,17,,,,4399.83,0
15748160,11:13:57,11:13:57,2112,18,,,,4504.19,0
15748160,11:14:48,11:14:48,96,19,,,,4990.02,0
15748160,11:15:50,11:15:50,97,20,,,,5516.3,0
15748160,11:16:48,11:16:48,98,21,,,,6111.98,0
15748160,11:18:00,11:18:00,9952,22,,1,,6791.74,
15832070,18:04:00,18:04:00,10731,1,,,1,0,
15832070,18:05:15,18:05:15,925,2,,,,360.95,0
15832070,18:06:33,18:06:33,6918,3,,,,891.3,0
15832070,18:07:15,18:07:15,2069,4,,,,1272.88,0
15832070,18:07:33,18:07:33,2070,5,,,,1386.66,0
15832070,18:08:18,18:08:18,2071,6,,,,1634.75,0
15832070,18:08:56,18:08:56,2101,7,,,,1920.64,0
15832070,18:10:00,18:10:00,2102,8,,,,2330.67,
15832070,18:10:24,18:10:24,2103,9,,,,2564.9,0
15832070,18:10:48,18:10:48,2104,10,,,,2740.83,0
15832070,18:11:20,18:11:20,2105,11,,,,3019.78,0
15832070,18:11:49,18:11:49,2106,12,,,,3257.01,0
15832070,18:12:14,18:12:14,2107,13,,,,3463.5,0
15832070,18:12:36,18:12:36,2108,14,,,,3709.21,0
15832070,18:12:59,18:12:59,2109,15,,,,3908.57,0
15832070,18:13:28,18:13:28,2110,16,,,,4230.79,0
15832070,18:13:46,18:13:46,2111,17,,,,4399.83,0
15832070,18:13:57,18:13:57,2112,18,,,,4504.19,0
15832070,18:14:48,18:14:48,96,19,,,,4990.02,0
15832070,18:15:50,18:15:50,97,20,,,,5516.3,0
15832070,18:16:48,18:16:48,98,21,,,,6111.98,0
15832070,18:18:00,18:18:00,9952,22,,1,,6791.74,
15832100,18:04:00,18:04:00,10731,1,,,1,0,
15832100,18:05:15,18:05:15,925,2,,,,360.95,0
15832100,18:06:33,18:06:33,6918,3,,,,891.3,0
15832100,18:07:15,18:07:15,2069,4,,,,1272.88,0
15832100,18:07:33,18:07:33,2070,5,,,,1386.66,0
15832100,18:08:18,18:08:18,2071,6,,,,1634.75,0
15832100,18:08:56,18:08:56,2101,7,,,,1920.64,0
15832100,18:10:00,18:10:00,2102,8,,,,2330.67,
15832100,18:10:24,18:10:24,2103,9,,,,2564.9,0
15832100,18:10:48,18:10:48,2104,10,,,,2740.83,0
15832100,18:11:20,18:11:20,2105,11,,,,3019.78,0
15832100,18:11:49,18:11:49,2106,12,,,,3257.01,0
15832100,18:12:14,18:12:14,2107,13,,,,3463.5,0
15832100,18:12:36,18:12:36,2108,14,,,,3709.21,0
15832100,18:12:59,18:12:59,2109,15,,,,3908.57,0
15832100,18:13:28,18:13:28,2110,16,,,,4230.79,0
15832100,18:13:46,18:13:46,2111,17,,,,4399.83,0
15832100,18:13:57,18:13:57,2112,18,,,,4504.19,0
15832100,18:14:48,18:14:48,96,19,,,,4990.02,0
15832100,18:15:50,18:15:50,97,20,,,,5516.3,0
15832100,18:16:48,18:16:48,98,21,,,,6111.98,0
15832100,18:18:00,18:18:00,9952,22,,1,,6791.74,
15832140,18:04:00,18:04:00,10731,1,,,1,0,
15832140,18:05:15,18:05:15,925,2,,,,360.95,0
15832140,18:06:33,18:06:33,6918,3,,,,891.3,0
15832140,18:07:15,18:07:15,2069,4,,,,1272.88,0
15832140,18:07:33,18:07:33,2070,5,,,,1386.66,0
15832140,18:08:18,18:08:18,2071,6,,,,1634.75,0
15832140,18:08:56,18:08:56,2101,7,,,,1920.64,0
15832140,18:10:00,18:10:00,2102,8,,,,2330.67,
15832140,18:10:24,18:10:24,2103,9,,,,2564.9,0
15832140,18:10:48,18:10:48,2104,10,,,,2740.83,0
15832140,18:11:20,18:11:20,2105,11,,,,3019.78,0
15832140,18:11:49,18:11:49,2106,12,,,,3257.01,0
15832140,18:12:14,18:12:14,2107,13,,,,3463.5,0
15832140,18:12:36,18:12:36,2108,14,,,,3709.21,0
15832140,18:12:59,18:12:59,2109,15,,,,3908.57,0
15832140,18:13:28,18:13:28,2110,16,,,,4230.79,0
15832140,18:13:46,18:13:46,2111,17,,,,4399.83,0
15832140,18:13:57,18:13:57,2112,18,,,,4504.19,0
15832140,18:14:48,18:14:48,96,19,,,,4990.02,0
15832140,18:15:50,18:15:50,97,20,,,,5516.3,0
15832140,18:16:48,18:16:48,98,21,,,,6111.98,0
15832140,18:18:00,18:18:00,9952,22,,1,,6791.74,
15861020,17:27:00,17:27:00,10731,1,,,1,0,
15861020,17:27:50,17:27:50,925,2,,,,360.95,0
15861020,17:28:42,17:28:42,6918,3,,,,891.3,0
15861020,17:29:10,17:29:10,2069,4,,,,1272.88,0
15861020,17:29:22,17:29:22,2070,5,,,,1386.66,0
15861020,17:29:52,17:29:52,2071,6,,,,1634.75,0
15861020,17:30:17,17:30:17,2101,7,,,,1920.64,0
15861020,17:31:00,17:31:00,2102,8,,,,2330.67,
15861020,17:31:31,17:31:31,2103,9,,,,2564.9,0
15861020,17:32:00,17:32:00,2104,10,,,,2740.83,0
15861020,17:32:40,17:32:40,2105,11,,,,3019.78,0
15861020,17:33:16,17:33:16,2106,12,,,,3257.01,0
15861020,17:33:47,17:33:47,2107,13,,,,3463.5,0
15861020,17:34:15,17:34:15,2108,14,,,,3709.21,0
15861020,17:34:44,17:34:44,2109,15,,,,3908.57,0
15861020,17:35:20,17:35:20,2110,16,,,,4230.79,0
15861020,17:35:42,17:35:42,2111,17,,,,4399.83,0
15861020,17:35:57,17:35:57,2112,18,,,,4504.19,0
15861020,17:37:01,17:37:01,96,19,,,,4990.02,0
15861020,17:38:17,17:38:17,97,20,,,,5516.3,0
15861020,17:39:30,17:39:30,98,21,,,,6111.98,0
15861020,17:41:00,17:41:00,9952,22,,1,,6791.74,
15861030,17:27:00,17:27:00,10731,1,,,1,0,
15861030,17:27:50,17:27:50,925,2,,,,360.95,0
15861030,17:28:42,17:28:42,6918,3,,,,891.3,0
15861030,17:29:10,17:29:10,2069,4,,,,1272.88,0
15861030,17:29:22,17:29:22,2070,5,,,,1386.66,0
15861030,17:29:52,17:29:52,2071,6,,,,1634.75,0
15861030,17:30:17,17:30:17,2101,7,,,,1920.64,0
15861030,17:31:00,17:31:00,2102,8,,,,2330.67,
15861030,17:31:31,17:31:31,2103,9,,,,2564.9,0
15861030,17:32:00,17:32:00,2104,10,,,,2740.83,0
15861030,17:32:40,17:32:40,2105,11,,,,3019.78,0
15861030,17:33:16,17:33:16,2106,12,,,,3257.01,0
15861030,17:33:47,17:33:47,2107,13,,,,3463.5,0
15861030,17:34:15,17:34:15,2108,14,,,,3709.21,0
15861030,17:34:44,17:34:44,2109,15,,,,3908.57,0
15861030,17:35:20,17:35:20,2110,16,,,,4230.79,0
15861030,17:35:42,17:35:42,2111,17,,,,4399.83,0
15861030,17:35:57,17:35:57,2112,18,,,,4504.19,0
15861030,17:37:01,17:37:01,96,19,,,,4990.02,0
15861030,17:38:17,17:38:17,97,20,,,,5516.3,0
15861030,17:39:30,17:39:30,98,21,,,,6111.98,0
15861030,17:41:00,17:41:00,9952,22,,1,,6791.74,
15861040,17:27:00,17:27:00,10731,1,,,1,0,
15861040,17:27:50,17:27:50,925,2,,,,360.95,0
15861040,17:28:42,17:28:42,6918,3,,,,891.3,0
15861040,17:29:10,17:29:10,2069,4,,,,1272.88,0
15861040,17:29:22,17:29:22,2070,5,,,,1386.66,0
15861040,17:29:52,17:29:52,2071,6,,,,1634.75,0
15861040,17:30:17,17:30:17,2101,7,,,,1920.64,0
15861040,17:31:00,17:31:00,2102,8,,,,2330.67,
15861040,17:31:31,17:31:31,2103,9,,,,2564.9,0
15861040,17:32:00,17:32:00,2104,10,,,,2740.83,0
15861040,17:32:40,17:32:40,2105,11,,,,3019.78,0
15861040,17:33:16,17:33:16,2106,12,,,,3257.01,0
15861040,17:33:47,17:33:47,2107,13,,,,3463.5,0
15861040,17:34:15,17:34:15,2108,14,,,,3709.21,0
15861040,17:34:44,17:34:44,2109,15,,,,3908.57,0
15861040,17:35:20,17:35:20,2110,16,,,,4230.79,0
15861040,17:35:42,17:35:42,2111,17,,,,4399.83,0
15861040,17:35:57,17:35:57,2112,18,,,,4504.19,0
15861040,17:37:01,17:37:01,96,19,,,,4990.02,0
15861040,17:38:17,17:38:17,97,20,,,,5516.3,0
15861040,17:39:30,17:39:30,98,21,,,,6111.98,0
15861040,17:41:00,17:41:00,9952,22,,1,,6791.74,
15861050,17:27:00,17:27:00,10731,1,,,1,0,
15861050,17:27:50,17:27:50,925,2,,,,360.95,0
15861050,17:28:42,17:28:42,6918,3,,,,891.3,0
15861050,17:29:10,17:29:10,2069,4,,,,1272.88,0
15861050,17:29:22,17:29:22,2070,5,,,,1386.66,0
15861050,17:29:52,17:29:52,2071,6,,,,1634.75,0
15861050,17:30:17,17:30:17,2101,7,,,,1920.64,0
15861050,17:31:00,17:31:00,2102,8,,,,2330.67,
15861050,17:31:31,17:31:31,2103,9,,,,2564.9,0
15861050,17:32:00,17:32:00,2104,10,,,,2740.83,0
15861050,17:32:40,17:32:40,2105,11,,,,3019.78,0
15861050,17:33:16,17:33:16,2106,12,,,,3257.01,0
15861050,17:33:47,17:33:47,2107,13,,,,3463.5,0
15861050,17:34:15,17:34:15,2108,14,,,,3709.21,0
15861050,17:34:44,17:34:44,2109,15,,,,3908.57,0
15861050,17:35:20,17:35:20,2110,16,,,,4230.79,0
15861050,17:35:42,17:35:42,2111,17,,,,4399.83,0
15861050,17:35:57,17:35:57,2112,18,,,,4504.19,0
15861050,17:37:01,17:37:01,96,19,,,,4990.02,0
15861050,17:38:17,17:38:17,97,20,,,,5516.3,0
15861050,17:39:30,17:39:30,98,21,,,,6111.98,0
15861050,17:41:00,17:41:00,9952,22,,1,,6791.74,
15861060,17:27:00,17:27:00,10731,1,,,1,0,
15861060,17:27:50,17:27:50,925,2,,,,360.95,0
15861060,17:28:42,17:28:42,6918,3,,,,891.3,0
15861060,17:29:10,17:29:10,2069,4,,,,1272.88,0
15861060,17:29:22,17:29:22,2070,5,,,,1386.66,0
15861060,17:29:52,17:29:52,2071,6,,,,1634.75,0
15861060,17:30:17,17:30:17,2101,7,,,,1920.64,0
15861060,17:31:00,17:31:00,2102,8,,,,2330.67,
15861060,17:31:31,17:31:31,2103,9,,,,2564.9,0
15861060,17:32:00,17:32:00,2104,10,,,,2740.83,0
15861060,17:32:40,17:32:40,2105,11,,,,3019.78,0
15861060,17:33:16,17:33:16,2106,12,,,,3257.01,0
15861060,17:33:47,17:33:47,2107,13,,,,3463.5,0
15861060,17:34:15,17:34:15,2108,14,,,,3709.21,0
15861060,17:34:44,17:34:44,2109,15,,,,3908.57,0
15861060,17:35:20,17:35:20,2110,16,,,,4230.79,0
15861060,17:35:42,17:35:42,2111,17,,,,4399.83,0
15861060,17:35:57,17:35:57,2112,18,,,,4504.19,0
15861060,17:37:01,17:37:01,96,19,,,,4990.02,0
15861060,17:38:17,17:38:17,97,20,,,,5516.3,0
15861060,17:39:30,17:39:30,98,21,,,,6111.98,0
15861060,17:41:00,17:41:00,9952,22,,1,,6791.74,
15861080,17:27:00,17:27:00,10731,1,,,1,0,
15861080,17:27:50,17:27:50,925,2,,,,360.95,0
15861080,17:28:42,17:28:42,6918,3,,,,891.3,0
15861080,17:29:10,17:29:10,2069,4,,,,1272.88,0
15861080,17:29:22,17:29:22,2070,5,,,,1386.66,0
15861080,17:29:52,17:29:52,2071,6,,,,1634.75,0
15861080,17:30:17,17:30:17,2101,7,,,,1920.64,0
15861080,17:31:00,17:31:00,2102,8,,,,2330.67,
15861080,17:31:31,17:31:31,2103,9,,,,2564.9,0
15861080,17:32:00,17:32:00,2104,10,,,,2740.83,0
15861080,17:32:40,17:32:40,2105,11,,,,3019.78,0
15861080,17:33:16,17:33:16,2106,12,,,,3257.01,0
15861080,17:33:47,17:33:47,2107,13,,,,3463.5,0
15861080,17:34:15,17:34:15,2108,14,,,,3709.21,0
15861080,17:34:44,17:34:44,2109,15,,,,3908.57,0
15861080,17:35:20,17:35:20,2110,16,,,,4230.79,0
15861080,17:35:42,17:35:42,2111,17,,,,4399.83,0
15861080,17:35:57,17:35:57,2112,18,,,,4504.19,0
15861080,17:37:01,17:37:01,96,19,,,,4990.02,0
15861080,17:38:17,17:38:17,97,20,,,,5516.3,0
15861080,17:39:30,17:39:30,98,21,,,,6111.98,0
15861080,17:41:00,17:41:00,9952,22,,1,,6791.74,
15861090,17:27:00,17:27:00,10731,1,,,1,0,
15861090,17:27:50,17:27:50,925,2,,,,360.95,0
15861090,17:28:42,17:28:42,6918,3,,,,891.3,0
15861090,17:29:10,17:29:10,2069,4,,,,1272.88,0
15861090,17:29:22,17:29:22,2070,5,,,,1386.66,0
15861090,17:29:52,17:29:52,2071,6,,,,1634.75,0
15861090,17:30:17,17:30:17,2101,7,,,,1920.64,0
15861090,17:31:00,17:31:00,2102,8,,,,2330.67,
15861090,17:31:31,17:31:31,2103,9,,,,2564.9,0
15861090,17:32:00,17:32:00,2104,10,,,,2740.83,0
15861090,17:32:40,17:32:40,2105,11,,,,3019.78,0
15861090,17:33:16,17:33:16,2106,12,,,,3257.01,0
15861090,17:33:47,17:33:47,2107,13,,,,3463.5,0
15861090,17:34:15,17:34:15,2108,14,,,,3709.21,0
15861090,17:34:44,17:34:44,2109,15,,,,3908.57,0
15861090,17:35:20,17:35:20,2110,16,,,,4230.79,0
15861090,17:35:42,17:35:42,2111,17,,,,4399.83,0
15861090,17:35:57,17:35:57,2112,18,,,,4504.19,0
15861090,17:37:01,17:37:01,96,19,,,,4990.02,0
15861090,17:38:17,17:38:17,97,20,,,,5516.3,0
15861090,17:39:30,17:39:30,98,21,,,,6111.98,0
15861090,17:41:00,17:41:00,9952,22,,1,,6791.74,
15861120,17:27:00,17:27:00,10731,1,,,1,0,
15861120,17:27:50,17:27:50,925,2,,,,360.95,0
15861120,17:28:42,17:28:42,6918,3,,,,891.3,0
15861120,17:29:10,17:29:10,2069,4,,,,1272.88,0
15861120,17:29:22,17:29:22,2070,5,,,,1386.66,0
15861120,17:29:52,17:29:52,2071,6,,,,1634.75,0
15861120,17:30:17,17:30:17,2101,7,,,,1920.64,0
15861120,17:31:00,17:31:00,2102,8,,,,2330.67,
15861120,17:31:31,17:31:31,2103,9,,,,2564.9,0
15861120,17:32:00,17:32:00,2104,10,,,,2740.83,0
15861120,17:32:40,17:32:40,2105,11,,,,3019.78,0
15861120,17:33:16,17:33:16,2106,12,,,,3257.01,0
15861120,17:33:47,17:33:47,2107,13,,,,3463.5,0
15861120,17:34:15,17:34:15,2108,14,,,,3709.21,0
15861120,17:34:44,17:34:44,2109,15,,,,3908.57,0
15861120,17:35:20,17:35:20,2110,16,,,,4230.79,0
15861120,17:35:42,17:35:42,2111,17,,,,4399.83,0
15861120,17:35:57,17:35:57,2112,18,,,,4504.19,0
15861120,17:37:01,17:37:01,96,19,,,,4990.02,0
15861120,17:38:17,17:38:17,97,20,,,,5516.3,0
15861120,17:39:30,17:39:30,98,21,,,,6111.98,0
15861120,17:41:00,17:41:00,9952,22,,1,,6791.74,
15861130,17:27:00,17:27:00,10731,1,,,1,0,
15861130,17:27:50,17:27:50,925,2,,,,360.95,0
15861130,17:28:42,17:28:42,6918,3,,,,891.3,0
15861130,17:29:10,17:29:10,2069,4,,,,1272.88,0
15861130,17:29:22,17:29:22,2070,5,,,,1386.66,0
15861130,17:29:52,17:29:52,2071,6,,,,1634.75,0
15861130,17:30:17,17:30:17,2101,7,,,,1920.64,0
15861130,17:31:00,17:31:00,2102,8,,,,2330.67,
15861130,17:31:31,17:31:31,2103,9,,,,2564.9,0
15861130,17:32:00,17:32:00,2104,10,,,,2740.83,0
15861130,17:32:40,17:32:40,2105,11,,,,3019.78,0
15861130,17:33:16,17:33:16,2106,12,,,,3257.01,0
15861130,17:33:47,17:33:47,2107,13,,,,3463.5,0
15861130,17:34:15,17:34:15,2108,14,,,,3709.21,0
15861130,17:34:44,17:34:44,2109,15,,,,3908.57,0
15861130,17:35:20,17:35:20,2110,16,,,,4230.79,0
15861130,17:35:42,17:35:42,2111,17,,,,4399.83,0
15861130,17:35:57,17:35:57,2112,18,,,,4504.19,0
15861130,17:37:01,17:37:01,96,19,,,,4990.02,0
15861130,17:38:17,17:38:17,97,20,,,,5516.3,0
15861130,17:39:30,17:39:30,98,21,,,,6111.98,0
15861130,17:41:00,17:41:00,9952,22,,1,,6791.74,
16166070,17:04:00,17:04:00,10731,1,,,1,0,
16166070,17:05:15,17:05:15,925,2,,,,360.95,0
16166070,17:06:33,17:06:33,6918,3,,,,891.3,0
16166070,17:07:15,17:07:15,2069,4,,,,1272.88,0
16166070,17:07:33,17:07:33,2070,5,,,,1386.66,0
16166070,17:08:18,17:08:18,2071,6,,,,1634.75,0
16166070,17:08:56,17:08:56,2101,7,,,,1920.64,0
16166070,17:10:00,17:10:00,2102,8,,,,2330.67,
16166070,17:10:24,17:10:24,2103,9,,,,2564.9,0
16166070,17:10:48,17:10:48,2104,10,,,,2740.83,0
16166070,17:11:20,17:11:20,2105,11,,,,3019.78,0
16166070,17:11:49,17:11:49,2106,12,,,,3257.01,0
16166070,17:12:14,17:12:14,2107,13,,,,3463.5,0
16166070,17:12:36,17:12:36,2108,14,,,,3709.21,0
16166070,17:12:59,17:12:59,2109,15,,,,3908.57,0
16166070,17:13:28,17:13:28,2110,16,,,,4230.79,0
16166070,17:13:46,17:13:46,2111,17,,,,4399.83,0
16166070,17:13:57,17:13:57,2112,18,,,,4504.19,0
16166070,17:14:48,17:14:48,96,19,,,,4990.02,0
16166070,17:15:50,17:15:50,97,20,,,,5516.3,0
16166070,17:16:48,17:16:48,98,21,,,,6111.98,0
16166070,17:18:00,17:18:00,9952,22,,1,,6791.74,
16166100,17:04:00,17:04:00,10731,1,,,1,0,
16166100,17:05:15,17:05:15,925,2,,,,360.95,0
16166100,17:06:33,17:06:33,6918,3,,,,891.3,0
16166100,17:07:15,17:07:15,2069,4,,,,1272.88,0
16166100,17:07:33,17:07:33,2070,5,,,,1386.66,0
16166100,17:08:18,17:08:18,2071,6,,,,1634.75,0
16166100,17:08:56,17:08:56,2101,7,,,,1920.64,0
16166100,17:10:00,17:10:00,2102,8,,,,2330.67,
16166100,17:10:24,17:10:24,2103,9,,,,2564.9,0
16166100,17:10:48,17:10:48,2104,10,,,,2740.83,0
16166100,17:11:20,17:11:20,2105,11,,,,3019.78,0
16166100,17:11:49,17:11:49,2106,12,,,,3257.01,0
16166100,17:12:14,17:12:14,2107,13,,,,3463.5,0
16166100,17:12:36,17:12:36,2108,14,,,,3709.21,0
16166100,17:12:59,17:12:59,2109,15,,,,3908.57,0
16166100,17:13:28,17:13:28,2110,16,,,,4230.79,0
16166100,17:13:46,17:13:46,2111,17,,,,4399.83,0
16166100,17:13:57,17:13:57,2112,18,,,,4504.19,0
16166100,17:14:48,17:14:48,96,19,,,,4990.02,0
16166100,17:15:50,17:15:50,97,20,,,,5516.3,0
16166100,17:16:48,17:16:48,98,21,,,,6111.98,0
16166100,17:18:00,17:18:00,9952,22,,1,,6791.74,
16166140,17:04:00,17:04:00,10731,1,,,1,0,
16166140,17:05:15,17:05:15,925,2,,,,360.95,0
16166140,17:06:33,17:06:33,6918,3,,,,891.3,0
16166140,17:07:15,17:07:15,2069,4,,,,1272.88,0
16166140,17:07:33,17:07:33,2070,5,,,,1386.66,0
16166140,17:08:18,17:08:18,2071,6,,,,1634.75,0
16166140,17:08:56,17:08:56,2101,7,,,,1920.64,0
16166140,17:10:00,17:10:00,2102,8,,,,2330.67,
16166140,17:10:24,17:10:24,2103,9,,,,2564.9,0
16166140,17:10:48,17:10:48,2104,10,,,,2740.83,0
16166140,17:11:20,17:11:20,2105,11,,,,3019.78,0
16166140,17:11:49,17:11:49,2106,12,,,,3257.01,0
16166140,17:12:14,17:12:14,2107,13,,,,3463.5,0
16166140,17:12:36,17:12:36,2108,14,,,,3709.21,0
16166140,17:12:59,17:12:59,2109,15,,,,3908.57,0
16166140,17:13:28,17:13:28,2110,16,,,,4230.79,0
16166140,17:13:46,17:13:46,2111,17,,,,4399.83,0
16166140,17:13:57,17:13:57,2112,18,,,,4504.19,0
16166140,17:14:48,17:14:48,96,19,,,,4990.02,0
16166140,17:15:50,17:15:50,97,20,,,,5516.3,0
16166140,17:16:48,17:16:48,98,21,,,,6111.98,0
16166140,17:18:00,17:18:00,9952,22,,1,,6791.74,
16530160,18:04:00,18:04:00,10731,1,,,1,0,
16530160,18:05:15,18:05:15,925,2,,,,360.95,0
16530160,18:06:33,18:06:33,6918,3,,,,891.3,0
16530160,18:07:15,18:07:15,2069,4,,,,1272.88,0
16530160,18:07:33,18:07:33,2070,5,,,,1386.66,0
16530160,18:08:18,18:08:18,2071,6,,,,1634.75,0
16530160,18:08:56,18:08:56,2101,7,,,,1920.64,0
16530160,18:10:00,18:10:00,2102,8,,,,2330.67,
16530160,18:10:24,18:10:24,2103,9,,,,2564.9,0
16530160,18:10:48,18:10:48,2104,10,,,,2740.83,0
16530160,18:11:20,18:11:20,2105,11,,,,3019.78,0
16530160,18:11:49,18:11:49,2106,12,,,,3257.01,0
16530160,18:12:14,18:12:14,2107,13,,,,3463.5,0
16530160,18:12:36,18:12:36,2108,14,,,,3709.21,0
16530160,18:12:59,18:12:59,2109,15,,,,3908.57,0
16530160,18:13:28,18:13:28,2110,16,,,,4230.79,0
16530160,18:13:46,18:13:46,2111,17,,,,4399.83,0
16530160,18:13:57,18:13:57,2112,18,,,,4504.19,0
16530160,18:14:48,18:14:48,96,19,,,,4990.02,0
16530160,18:15:50,18:15:50,97,20,,,,5516.3,0
16530160,18:16:48,18:16:48,98,21,,,,6111.98,0
16530160,18:18:00,18:18:00,9952,22,,1,,6791.74,
16858160,13:04:00,13:04:00,10731,1,,,1,0,
16858160,13:05:15,13:05:15,925,2,,,,360.95,0
16858160,13:06:33,13:06:33,6918,3,,,,891.3,0
16858160,13:07:15,13:07:15,2069,4,,,,1272.88,0
16858160,13:07:33,13:07:33,2070,5,,,,1386.66,0
16858160,13:08:18,13:08:18,2071,6,,,,1634.75,0
16858160,13:08:56,13:08:56,2101,7,,,,1920.64,0
16858160,13:10:00,13:10:00,2102,8,,,,2330.67,
16858160,13:10:24,13:10:24,2103,9,,,,2564.9,0
16858160,13:10:48,13:10:48,2104,10,,,,2740.83,0
16858160,13:11:20,13:11:20,2105,11,,,,3019.78,0
16858160,13:11:49,13:11:49,2106,12,,,,3257.01,0
16858160,13:12:14,13:12:14,2107,13,,,,3463.5,0
16858160,13:12:36,13:12:36,2108,14,,,,3709.21,0
16858160,13:12:59,13:12:59,2109,15,,,,3908.57,0
16858160,13:13:28,13:13:28,2110,16,,,,4230.79,0
16858160,13:13:46,13:13:46,2111,17,,,,4399.83,0
16858160,13:13:57,13:13:57,2112,18,,,,4504.19,0
16858160,13:14:48,13:14:48,96,19,,,,4990.02,0
16858160,13:15:50,13:15:50,97,20,,,,5516.3,0
16858160,13:16:48,13:16:48,98,21,,,,6111.98,0
16858160,13:18:00,13:18:00,9952,22,,1,,6791.74,
17211070,13:04:00,13:04:00,10731,1,,,1,0,
17211070,13:05:15,13:05:15,925,2,,,,360.95,0
17211070,13:06:33,13:06:33,6918,3,,,,891.3,0
17211070,13:07:15,13:07:15,2069,4,,,,1272.88,0
17211070,13:07:33,13:07:33,2070,5,,,,1386.66,0
17211070,13:08:18,13:08:18,2071,6,,,,1634.75,0
17211070,13:08:56,13:08:56,2101,7,,,,1920.64,0
17211070,13:10:00,13:10:00,2102,8,,,,2330.67,
17211070,13:10:24,13:10:24,2103,9,,,,2564.9,0
17211070,13:10:48,13:10:48,2104,10,,,,2740.83,0
17211070,13:11:20,13:11:20,2105,11,,,,3019.78,0
17211070,13:11:49,13:11:49,2106,12,,,,3257.01,0
17211070,13:12:14,13:12:14,2107,13,,,,3463.5,0
17211070,13:12:36,13:12:36,2108,14,,,,3709.21,0
17211070,13:12:59,13:12:59,2109,15,,,,3908.57,0
17211070,13:13:28,13:13:28,2110,16,,,,4230.79,0
17211070,13:13:46,13:13:46,2111,17,,,,4399.83,0
17211070,13:13:57,13:13:57,2112,18,,,,4504.19,0
17211070,13:14:48,13:14:48,96,19,,,,4990.02,0
17211070,13:15:50,13:15:50,97,20,,,,5516.3,0
17211070,13:16:48,13:16:48,98,21,,,,6111.98,0
17211070,13:18:00,13:18:00,9952,22,,1,,6791.74,
17211100,13:04:00,13:04:00,10731,1,,,1,0,
17211100,13:05:15,13:05:15,925,2,,,,360.95,0
17211100,13:06:33,13:06:33,6918,3,,,,891.3,0
17211100,13:07:15,13:07:15,2069,4,,,,1272.88,0
17211100,13:07:33,13:07:33,2070,5,,,,1386.66,0
17211100,13:08:18,13:08:18,2071,6,,,,1634.75,0
17211100,13:08:56,13:08:56,2101,7,,,,1920.64,0
17211100,13:10:00,13:10:00,2102,8,,,,2330.67,
17211100,13:10:24,13:10:24,2103,9,,,,2564.9,0
17211100,13:10:48,13:10:48,2104,10,,,,2740.83,0
17211100,13:11:20,13:11:20,2105,11,,,,3019.78,0
17211100,13:11:49,13:11:49,2106,12,,,,3257.01,0
17211100,13:12:14,13:12:14,2107,13,,,,3463.5,0
17211100,13:12:36,13:12:36,2108,14,,,,3709.21,0
17211100,13:12:59,13:12:59,2109,15,,,,3908.57,0
17211100,13:13:28,13:13:28,2110,16,,,,4230.79,0
17211100,13:13:46,13:13:46,2111,17,,,,4399.83,0
17211100,13:13:57,13:13:57,2112,18,,,,4504.19,0
17211100,13:14:48,13:14:48,96,19,,,,4990.02,0
17211100,13:15:50,13:15:50,97,20,,,,5516.3,0
17211100,13:16:48,13:16:48,98,21,,,,6111.98,0
17211100,13:18:00,13:18:00,9952,22,,1,,6791.74,
17211140,13:04:00,13:04:00,10731,1,,,1,0,
17211140,13:05:15,13:05:15,925,2,,,,360.95,0
17211140,13:06:33,13:06:33,6918,3,,,,891.3,0
17211140,13:07:15,13:07:15,2069,4,,,,1272.88,0
17211140,13:07:33,13:07:33,2070,5,,,,1386.66,0
17211140,13:08:18,13:08:18,2071,6,,,,1634.75,0
17211140,13:08:56,13:08:56,2101,7,,,,1920.64,0
17211140,13:10:00,13:10:00,2102,8,,,,2330.67,
17211140,13:10:24,13:10:24,2103,9,,,,2564.9,0
17211140,13:10:48,13:10:48,2104,10,,,,2740.83,0
17211140,13:11:20,13:11:20,2105,11,,,,3019.78,0
17211140,13:11:49,13:11:49,2106,12,,,,3257.01,0
17211140,13:12:14,13:12:14,2107,13,,,,3463.5,0
17211140,13:12:36,13:12:36,2108,14,,,,3709.21,0
17211140,13:12:59,13:12:59,2109,15,,,,3908.57,0
17211140,13:13:28,13:13:28,2110,16,,,,4230.79,0
17211140,13:13:46,13:13:46,2111,17,,,,4399.83,0
17211140,13:13:57,13:13:57,2112,18,,,,4504.19,0
17211140,13:14:48,13:14:48,96,19,,,,4990.02,0
17211140,13:15:50,13:15:50,97,20,,,,5516.3,0
17211140,13:16:48,13:16:48,98,21,,,,6111.98,0
17211140,13:18:00,13:18:00,9952,22,,1,,6791.74,
17567010,08:43:00,08:43:00,10731,1,,,1,0,
17567010,08:44:15,08:44:15,925,2,,,,360.95,0
17567010,08:45:33,08:45:33,6918,3,,,,891.3,0
17567010,08:46:15,08:46:15,2069,4,,,,1272.88,0
17567010,08:46:33,08:46:33,2070,5,,,,1386.66,0
17567010,08:47:18,08:47:18,2071,6,,,,1634.75,0
17567010,08:47:56,08:47:56,2101,7,,,,1920.64,0
17567010,08:49:00,08:49:00,2102,8,,,,2330.67,
17567010,08:49:24,08:49:24,2103,9,,,,2564.9,0
17567010,08:49:48,08:49:48,2104,10,,,,2740.83,0
17567010,08:50:20,08:50:20,2105,11,,,,3019.78,0
17567010,08:50:49,08:50:49,2106,12,,,,3257.01,0
17567010,08:51:14,08:51:14,2107,13,,,,3463.5,0
17567010,08:51:36,08:51:36,2108,14,,,,3709.21,0
17567010,08:51:59,08:51:59,2109,15,,,,3908.57,0
17567010,08:52:28,08:52:28,2110,16,,,,4230.79,0
17567010,08:52:46,08:52:46,2111,17,,,,4399.83,0
17567010,08:52:57,08:52:57,2112,18,,,,4504.19,0
17567010,08:53:48,08:53:48,96,19,,,,4990.02,0
17567010,08:54:50,08:54:50,97,20,,,,5516.3,0
17567010,08:55:48,08:55:48,98,21,,,,6111.98,0
17567010,08:57:00,08:57:00,9952,22,,1,,6791.74,
17567110,08:43:00,08:43:00,10731,1,,,1,0,
17567110,08:44:15,08:44:15,925,2,,,,360.95,0
17567110,08:45:33,08:45:33,6918,3,,,,891.3,0
17567110,08:46:15,08:46:15,2069,4,,,,1272.88,0
17567110,08:46:33,08:46:33,2070,5,,,,1386.66,0
17567110,08:47:18,08:47:18,2071,6,,,,1634.75,0
17567110,08:47:56,08:47:56,2101,7,,,,1920.64,0
17567110,08:49:00,08:49:00,2102,8,,,,2330.67,
17567110,08:49:24,08:49:24,2103,9,,,,2564.9,0
17567110,08:49:48,08:49:48,2104,10,,,,2740.83,0
17567110,08:50:20,08:50:20,2105,11,,,,3019.78,0
17567110,08:50:49,08:50:49,2106,12,,,,3257.01,0
17567110,08:51:14,08:51:14,2107,13,,,,3463.5,0
17567110,08:51:36,08:51:36,2108,14,,,,3709.21,0
17567110,08:51:59,08:51:59,2109,15,,,,3908.57,0
17567110,08:52:28,08:52:28,2110,16,,,,4230.79,0
17567110,08:52:46,08:52:46,2111,17,,,,4399.83,0
17567110,08:52:57,08:52:57,2112,18,,,,4504.19,0
17567110,08:53:48,08:53:48,96,19,,,,4990.02,0
17567110,08:54:50,08:54:50,97,20,,,,5516.3,0
17567110,08:55:48,08:55:48,98,21,,,,6111.98,0
17567110,08:57:00,08:57:00,9952,22,,1,,6791.74,
17567150,08:43:00,08:43:00,10731,1,,,1,0,
17567150,08:44:15,08:44:15,925,2,,,,360.95,0
17567150,08:45:33,08:45:33,6918,3,,,,891.3,0
17567150,08:46:15,08:46:15,2069,4,,,,1272.88,0
17567150,08:46:33,08:46:33,2070,5,,,,1386.66,0
17567150,08:47:18,08:47:18,2071,6,,,,1634.75,0
17567150,08:47:56,08:47:56,2101,7,,,,1920.64,0
17567150,08:49:00,08:49:00,2102,8,,,,2330.67,
17567150,08:49:24,08:49:24,2103,9,,,,2564.9,0
17567150,08:49:48,08:49:48,2104,10,,,,2740.83,0
17567150,08:50:20,08:50:20,2105,11,,,,3019.78,0
17567150,08:50:49,08:50:49,2106,12,,,,3257.01,0
17567150,08:51:14,08:51:14,2107,13,,,,3463.5,0
17567150,08:51:36,08:51:36,2108,14,,,,3709.21,0
17567150,08:51:59,08:51:59,2109,15,,,,3908.57,0
17567150,08:52:28,08:52:28,2110,16,,,,4230.79,0
17567150,08:52:46,08:52:46,2111,17,,,,4399.83,0
17567150,08:52:57,08:52:57,2112,18,,,,4504.19,0
17567150,08:53:48,08:53:48,96,19,,,,4990.02,0
17567150,08:54:50,08:54:50,97,20,,,,5516.3,0
17567150,08:55:48,08:55:48,98,21,,,,6111.98,0
17567150,08:57:00,08:57:00,9952,22,,1,,6791.74,
17682020,10:24:00,10:24:00,10731,1,,,1,0,
17682020,10:24:50,10:24:50,925,2,,,,360.95,0
17682020,10:25:42,10:25:42,6918,3,,,,891.3,0
17682020,10:26:10,10:26:10,2069,4,,,,1272.88,0
17682020,10:26:22,10:26:22,2070,5,,,,1386.66,0
17682020,10:26:52,10:26:52,2071,6,,,,1634.75,0
17682020,10:27:17,10:27:17,2101,7,,,,1920.64,0
17682020,10:28:00,10:28:00,2102,8,,,,2330.67,
17682020,10:28:31,10:28:31,2103,9,,,,2564.9,0
17682020,10:29:00,10:29:00,2104,10,,,,2740.83,0
17682020,10:29:40,10:29:40,2105,11,,,,3019.78,0
17682020,10:30:16,10:30:16,2106,12,,,,3257.01,0
17682020,10:30:47,10:30:47,2107,13,,,,3463.5,0
17682020,10:31:15,10:31:15,2108,14,,,,3709.21,0
17682020,10:31:44,10:31:44,2109,15,,,,3908.57,0
17682020,10:32:20,10:32:20,2110,16,,,,4230.79,0
17682020,10:32:42,10:32:42,2111,17,,,,4399.83,0
17682020,10:32:57,10:32:57,2112,18,,,,4504.19,0
17682020,10:34:01,10:34:01,96,19,,,,4990.02,0
17682020,10:35:17,10:35:17,97,20,,,,5516.3,0
17682020,10:36:30,10:36:30,98,21,,,,6111.98,0
17682020,10:38:00,10:38:00,9952,22,,1,,6791.74,
17682030,10:24:00,10:24:00,10731,1,,,1,0,
17682030,10:24:50,10:24:50,925,2,,,,360.95,0
17682030,10:25:42,10:25:42,6918,3,,,,891.3,0
17682030,10:26:10,10:26:10,2069,4,,,,1272.88,0
17682030,10:26:22,10:26:22,2070,5,,,,1386.66,0
17682030,10:26:52,10:26:52,2071,6,,,,1634.75,0
17682030,10:27:17,10:27:17,2101,7,,,,1920.64,0
17682030,10:28:00,10:28:00,2102,8,,,,2330.67,
17682030,10:28:31,10:28:31,2103,9,,,,2564.9,0
17682030,10:29:00,10:29:00,2104,10,,,,2740.83,0
17682030,10:29:40,10:29:40,2105,11,,,,3019.78,0
17682030,10:30:16,10:30:16,2106,12,,,,3257.01,0
17682030,10:30:47,10:30:47,2107,13,,,,3463.5,0
17682030,10:31:15,10:31:15,2108,14,,,,3709.21,0
17682030,10:31:44,10:31:44,2109,15,,,,3908.57,0
17682030,10:32:20,10:32:20,2110,16,,,,4230.79,0
17682030,10:32:42,10:32:42,2111,17,,,,4399.83,0
17682030,10:32:57,10:32:57,2112,18,,,,4504.19,0
17682030,10:34:01,10:34:01,96,19,,,,4990.02,0
17682030,10:35:17,10:35:17,97,20,,,,5516.3,0
17682030,10:36:30,10:36:30,98,21,,,,6111.98,0
17682030,10:38:00,10:38:00,9952,22,,1,,6791.74,
17682040,10:24:00,10:24:00,10731,1,,,1,0,
17682040,10:24:50,10:24:50,925,2,,,,360.95,0
17682040,10:25:42,10:25:42,6918,3,,,,891.3,0
17682040,10:26:10,10:26:10,2069,4,,,,1272.88,0
17682040,10:26:22,10:26:22,2070,5,,,,1386.66,0
17682040,10:26:52,10:26:52,2071,6,,,,1634.75,0
17682040,10:27:17,10:27:17,2101,7,,,,1920.64,0
17682040,10:28:00,10:28:00,2102,8,,,,2330.67,
17682040,10:28:31,10:28:31,2103,9,,,,2564.9,0
17682040,10:29:00,10:29:00,2104,10,,,,2740.83,0
17682040,10:29:40,10:29:40,2105,11,,,,3019.78,0
17682040,10:30:16,10:30:16,2106,12,,,,3257.01,0
17682040,10:30:47,10:30:47,2107,13,,,,3463.5,0
17682040,10:31:15,10:31:15,2108,14,,,,3709.21,0
17682040,10:31:44,10:31:44,2109,15,,,,3908.57,0
17682040,10:32:20,10:32:20,2110,16,,,,4230.79,0
17682040,10:32:42,10:32:42,2111,17,,,,4399.83,0
17682040,10:32:57,10:32:57,2112,18,,,,4504.19,0
17682040,10:34:01,10:34:01,96,19,,,,4990.02,0
17682040,10:35:17,10:35:17,97,20,,,,5516.3,0
17682040,10:36:30,10:36:30,98,21,,,,6111.98,0
17682040,10:38:00,10:38:00,9952,22,,1,,6791.74,
17682050,10:24:00,10:24:00,10731,1,,,1,0,
17682050,10:24:50,10:24:50,925,2,,,,360.95,0
17682050,10:25:42,10:25:42,6918,3,,,,891.3,0
17682050,10:26:10,10:26:10,2069,4,,,,1272.88,0
17682050,10:26:22,10:26:22,2070,5,,,,1386.66,0
17682050,10:26:52,10:26:52,2071,6,,,,1634.75,0
17682050,10:27:17,10:27:17,2101,7,,,,1920.64,0
17682050,10:28:00,10:28:00,2102,8,,,,2330.67,
17682050,10:28:31,10:28:31,2103,9,,,,2564.9,0
17682050,10:29:00,10:29:00,2104,10,,,,2740.83,0
17682050,10:29:40,10:29:40,2105,11,,,,3019.78,0
17682050,10:30:16,10:30:16,2106,12,,,,3257.01,0
17682050,10:30:47,10:30:47,2107,13,,,,3463.5,0
17682050,10:31:15,10:31:15,2108,14,,,,3709.21,0
17682050,10:31:44,10:31:44,2109,15,,,,3908.57,0
17682050,10:32:20,10:32:20,2110,16,,,,4230.79,0
17682050,10:32:42,10:32:42,2111,17,,,,4399.83,0
17682050,10:32:57,10:32:57,2112,18,,,,4504.19,0
17682050,10:34:01,10:34:01,96,19,,,,4990.02,0
17682050,10:35:17,10:35:17,97,20,,,,5516.3,0
17682050,10:36:30,10:36:30,98,21,,,,6111.98,0
17682050,10:38:00,10:38:00,9952,22,,1,,6791.74,
17682060,10:24:00,10:24:00,10731,1,,,1,0,
17682060,10:24:50,10:24:50,925,2,,,,360.95,0
17682060,10:25:42,10:25:42,6918,3,,,,891.3,0
17682060,10:26:10,10:26:10,2069,4,,,,1272.88,0
17682060,10:26:22,10:26:22,2070,5,,,,1386.66,0
17682060,10:26:52,10:26:52,2071,6,,,,1634.75,0
17682060,10:27:17,10:27:17,2101,7,,,,1920.64,0
17682060,10:28:00,10:28:00,2102,8,,,,2330.67,
17682060,10:28:31,10:28:31,2103,9,,,,2564.9,0
17682060,10:29:00,10:29:00,2104,10,,,,2740.83,0
17682060,10:29:40,10:29:40,2105,11,,,,3019.78,0
17682060,10:30:16,10:30:16,2106,12,,,,3257.01,0
17682060,10:30:47,10:30:47,2107,13,,,,3463.5,0
17682060,10:31:15,10:31:15,2108,14,,,,3709.21,0
17682060,10:31:44,10:31:44,2109,15,,,,3908.57,0
17682060,10:32:20,10:32:20,2110,16,,,,4230.79,0
17682060,10:32:42,10:32:42,2111,17,,,,4399.83,0
17682060,10:32:57,10:32:57,2112,18,,,,4504.19,0
17682060,10:34:01,10:34:01,96,19,,,,4990.02,0
17682060,10:35:17,10:35:17,97,20,,,,5516.3,0
17682060,10:36:30,10:36:30,98,21,,,,6111.98,0
17682060,10:38:00,10:38:00,9952,22,,1,,6791.74,
17682080,10:24:00,10:24:00,10731,1,,,1,0,
17682080,10:24:50,10:24:50,925,2,,,,360.95,0
17682080,10:25:42,10:25:42,6918,3,,,,891.3,0
17682080,10:26:10,10:26:10,2069,4,,,,1272.88,0
17682080,10:26:22,10:26:22,2070,5,,,,1386.66,0
17682080,10:26:52,10:26:52,2071,6,,,,1634.75,0
17682080,10:27:17,10:27:17,2101,7,,,,1920.64,0
17682080,10:28:00,10:28:00,2102,8,,,,2330.67,
17682080,10:28:31,10:28:31,2103,9,,,,2564.9,0
17682080,10:29:00,10:29:00,2104,10,,,,2740.83,0
17682080,10:29:40,10:29:40,2105,11,,,,3019.78,0
17682080,10:30:16,10:30:16,2106,12,,,,3257.01,0
17682080,10:30:47,10:30:47,2107,13,,,,3463.5,0
17682080,10:31:15,10:31:15,2108,14,,,,3709.21,0
17682080,10:31:44,10:31:44,2109,15,,,,3908.57,0
17682080,10:32:20,10:32:20,2110,16,,,,4230.79,0
17682080,10:32:42,10:32:42,2111,17,,,,4399.83,0
17682080,10:32:57,10:32:57,2112,18,,,,4504.19,0
17682080,10:34:01,10:34:01,96,19,,,,4990.02,0
17682080,10:35:17,10:35:17,97,20,,,,5516.3,0
17682080,10:36:30,10:36:30,98,21,,,,6111.98,0
17682080,10:38:00,10:38:00,9952,22,,1,,6791.74,
17682090,10:24:00,10:24:00,10731,1,,,1,0,
17682090,10:24:50,10:24:50,925,2,,,,360.95,0
17682090,10:25:42,10:25:42,6918,3,,,,891.3,0
17682090,10:26:10,10:26:10,2069,4,,,,1272.88,0
17682090,10:26:22,10:26:22,2070,5,,,,1386.66,0
17682090,10:26:52,10:26:52,2071,6,,,,1634.75,0
17682090,10:27:17,10:27:17,2101,7,,,,1920.64,0
17682090,10:28:00,10:28:00,2102,8,,,,2330.67,
17682090,10:28:31,10:28:31,2103,9,,,,2564.9,0
17682090,10:29:00,10:29:00,2104,10,,,,2740.83,0
17682090,10:29:40,10:29:40,2105,11,,,,3019.78,0
17682090,10:30:16,10:30:16,2106,12,,,,3257.01,0
17682090,10:30:47,10:30:47,2107,13,,,,3463.5,0
17682090,10:31:15,10:31:15,2108,14,,,,3709.21,0
17682090,10:31:44,10:31:44,2109,15,,,,3908.57,0
17682090,10:32:20,10:32:20,2110,16,,,,4230.79,0
17682090,10:32:42,10:32:42,2111,17,,,,4399.83,0
17682090,10:32:57,10:32:57,2112,18,,,,4504.19,0
17682090,10:34:01,10:34:01,96,19,,,,4990.02,0
17682090,10:35:17,10:35:17,97,20,,,,5516.3,0
17682090,10:36:30,10:36:30,98,21,,,,6111.98,0
17682090,10:38:00,10:38:00,9952,22,,1,,6791.74,
17682120,10:24:00,10:24:00,10731,1,,,1,0,
17682120,10:24:50,10:24:50,925,2,,,,360.95,0
17682120,10:25:42,10:25:42,6918,3,,,,891.3,0
17682120,10:26:10,10:26:10,2069,4,,,,1272.88,0
17682120,10:26:22,10:26:22,2070,5,,,,1386.66,0
17682120,10:26:52,10:26:52,2071,6,,,,1634.75,0
17682120,10:27:17,10:27:17,2101,7,,,,1920.64,0
17682120,10:28:00,10:28:00,2102,8,,,,2330.67,
17682120,10:28:31,10:28:31,2103,9,,,,2564.9,0
17682120,10:29:00,10:29:00,2104,10,,,,2740.83,0
17682120,10:29:40,10:29:40,2105,11,,,,3019.78,0
17682120,10:30:16,10:30:16,2106,12,,,,3257.01,0
17682120,10:30:47,10:30:47,2107,13,,,,3463.5,0
17682120,10:31:15,10:31:15,2108,14,,,,3709.21,0
17682120,10:31:44,10:31:44,2109,15,,,,3908.57,0
17682120,10:32:20,10:32:20,2110,16,,,,4230.79,0
17682120,10:32:42,10:32:42,2111,17,,,,4399.83,0
17682120,10:32:57,10:32:57,2112,18,,,,4504.19,0
17682120,10:34:01,10:34:01,96,19,,,,4990.02,0
17682120,10:35:17,10:35:17,97,20,,,,5516.3,0
17682120,10:36:30,10:36:30,98,21,,,,6111.98,0
17682120,10:38:00,10:38:00,9952,22,,1,,6791.74,
17682130,10:24:00,10:24:00,10731,1,,,1,0,
17682130,10:24:50,10:24:50,925,2,,,,360.95,0
17682130,10:25:42,10:25:42,6918,3,,,,891.3,0
17682130,10:26:10,10:26:10,2069,4,,,,1272.88,0
17682130,10:26:22,10:26:22,2070,5,,,,1386.66,0
17682130,10:26:52,10:26:52,2071,6,,,,1634.75,0
17682130,10:27:17,10:27:17,2101,7,,,,1920.64,0
17682130,10:28:00,10:28:00,2102,8,,,,2330.67,
17682130,10:28:31,10:28:31,2103,9,,,,2564.9,0
17682130,10:29:00,10:29:00,2104,10,,,,2740.83,0
17682130,10:29:40,10:29:40,2105,11,,,,3019.78,0
17682130,10:30:16,10:30:16,2106,12,,,,3257.01,0
17682130,10:30:47,10:30:47,2107,13,,,,3463.5,0
17682130,10:31:15,10:31:15,2108,14,,,,3709.21,0
17682130,10:31:44,10:31:44,2109,15,,,,3908.57,0
17682130,10:32:20,10:32:20,2110,16,,,,4230.79,0
17682130,10:32:42,10:32:42,2111,17,,,,4399.83,0
17682130,10:32:57,10:32:57,2112,18,,,,4504.19,0
17682130,10:34:01,10:34:01,96,19,,,,4990.02,0
17682130,10:35:17,10:35:17,97,20,,,,5516.3,0
17682130,10:36:30,10:36:30,98,21,,,,6111.98,0
17682130,10:38:00,10:38:00,9952,22,,1,,6791.74,
1826020,08:21:00,08:21:00,10731,1,,,1,0,
1826020,08:21:50,08:21:50,925,2,,,,360.95,0
1826020,08:22:42,08:22:42,6918,3,,,,891.3,0
1826020,08:23:10,08:23:10,2069,4,,,,1272.88,0
1826020,08:23:22,08:23:22,2070,5,,,,1386.66,0
1826020,08:23:52,08:23:52,2071,6,,,,1634.75,0
1826020,08:24:17,08:24:17,2101,7,,,,1920.64,0
1826020,08:25:00,08:25:00,2102,8,,,,2330.67,
1826020,08:25:37,08:25:37,2103,9,,,,2564.9,0
1826020,08:26:12,08:26:12,2104,10,,,,2740.83,0
1826020,08:27:00,08:27:00,2105,11,,,,3019.78,0
1826020,08:27:44,08:27:44,2106,12,,,,3257.01,0
1826020,08:28:21,08:28:21,2107,13,,,,3463.5,0
1826020,08:28:54,08:28:54,2108,14,,,,3709.21,0
1826020,08:29:29,08:29:29,2109,15,,,,3908.57,0
1826020,08:30:12,08:30:12,2110,16,,,,4230.79,0
1826020,08:30:39,08:30:39,2111,17,,,,4399.83,0
1826020,08:30:56,08:30:56,2112,18,,,,4504.19,0
1826020,08:32:13,08:32:13,96,19,,,,4990.02,0
1826020,08:33:45,08:33:45,97,20,,,,5516.3,0
1826020,08:35:12,08:35:12,98,21,,,,6111.98,0
1826020,08:37:00,08:37:00,9952,22,,1,,6791.74,
1826030,08:21:00,08:21:00,10731,1,,,1,0,
1826030,08:21:50,08:21:50,925,2,,,,360.95,0
1826030,08:22:42,08:22:42,6918,3,,,,891.3,0
1826030,08:23:10,08:23:10,2069,4,,,,1272.88,0
1826030,08:23:22,08:23:22,2070,5,,,,1386.66,0
1826030,08:23:52,08:23:52,2071,6,,,,1634.75,0
1826030,08:24:17,08:24:17,2101,7,,,,1920.64,0
1826030,08:25:00,08:25:00,2102,8,,,,2330.67,
1826030,08:25:37,08:25:37,2103,9,,,,2564.9,0
1826030,08:26:12,08:26:12,2104,10,,,,2740.83,0
1826030,08:27:00,08:27:00,2105,11,,,,3019.78,0
1826030,08:27:44,08:27:44,2106,12,,,,3257.01,0
1826030,08:28:21,08:28:21,2107,13,,,,3463.5,0
1826030,08:28:54,08:28:54,2108,14,,,,3709.21,0
1826030,08:29:29,08:29:29,2109,15,,,,3908.57,0
1826030,08:30:12,08:30:12,2110,16,,,,4230.79,0
1826030,08:30:39,08:30:39,2111,17,,,,4399.83,0
1826030,08:30:56,08:30:56,2112,18,,,,4504.19,0
1826030,08:32:13,08:32:13,96,19,,,,4990.02,0
1826030,08:33:45,08:33:45,97,20,,,,5516.3,0
1826030,08:35:12,08:35:12,98,21,,,,6111.98,0
1826030,08:37:00,08:37:00,9952,22,,1,,6791.74,
1826040,08:21:00,08:21:00,10731,1,,,1,0,
1826040,08:21:50,08:21:50,925,2,,,,360.95,0
1826040,08:22:42,08:22:42,6918,3,,,,891.3,0
1826040,08:23:10,08:23:10,2069,4,,,,1272.88,0
1826040,08:23:22,08:23:22,2070,5,,,,1386.66,0
1826040,08:23:52,08:23:52,2071,6,,,,1634.75,0
1826040,08:24:17,08:24:17,2101,7,,,,1920.64,0
1826040,08:25:00,08:25:00,2102,8,,,,2330.67,
1826040,08:25:37,08:25:37,2103,9,,,,2564.9,0
1826040,08:26:12,08:26:12,2104,10,,,,2740.83,0
1826040,08:27:00,08:27:00,2105,11,,,,3019.78,0
1826040,08:27:44,08:27:44,2106,12,,,,3257.01,0
1826040,08:28:21,08:28:21,2107,13,,,,3463.5,0
1826040,08:28:54,08:28:54,2108,14,,,,3709.21,0
1826040,08:29:29,08:29:29,2109,15,,,,3908.57,0
1826040,08:30:12,08:30:12,2110,16,,,,4230.79,0
1826040,08:30:39,08:30:39,2111,17,,,,4399.83,0
1826040,08:30:56,08:30:56,2112,18,,,,4504.19,0
1826040,08:32:13,08:32:13,96,19,,,,4990.02,0
1826040,08:33:45,08:33:45,97,20,,,,5516.3,0
1826040,08:35:12,08:35:12,98,21,,,,6111.98,0
1826040,08:37:00,08:37:00,9952,22,,1,,6791.74,
1826050,08:21:00,08:21:00,10731,1,,,1,0,
1826050,08:21:50,08:21:50,925,2,,,,360.95,0
1826050,08:22:42,08:22:42,6918,3,,,,891.3,0
1826050,08:23:10,08:23:10,2069,4,,,,1272.88,0
1826050,08:23:22,08:23:22,2070,5,,,,1386.66,0
1826050,08:23:52,08:23:52,2071,6,,,,1634.75,0
1826050,08:24:17,08:24:17,2101,7,,,,1920.64,0
1826050,08:25:00,08:25:00,2102,8,,,,2330.67,
1826050,08:25:37,08:25:37,2103,9,,,,2564.9,0
1826050,08:26:12,08:26:12,2104,10,,,,2740.83,0
1826050,08:27:00,08:27:00,2105,11,,,,3019.78,0
1826050,08:27:44,08:27:44,2106,12,,,,3257.01,0
1826050,08:28:21,08:28:21,2107,13,,,,3463.5,0
1826050,08:28:54,08:28:54,2108,14,,,,3709.21,0
1826050,08:29:29,08:29:29,2109,15,,,,3908.57,0
1826050,08:30:12,08:30:12,2110,16,,,,4230.79,0
1826050,08:30:39,08:30:39,2111,17,,,,4399.83,0
1826050,08:30:56,08:30:56,2112,18,,,,4504.19,0
1826050,08:32:13,08:32:13,96,19,,,,4990.02,0
1826050,08:33:45,08:33:45,97,20,,,,5516.3,0
1826050,08:35:12,08:35:12,98,21,,,,6111.98,0
1826050,08:37:00,08:37:00,9952,22,,1,,6791.74,
1826060,08:21:00,08:21:00,10731,1,,,1,0,
1826060,08:21:50,08:21:50,925,2,,,,360.95,0
1826060,08:22:42,08:22:42,6918,3,,,,891.3,0
1826060,08:23:10,08:23:10,2069,4,,,,1272.88,0
1826060,08:23:22,08:23:22,2070,5,,,,1386.66,0
1826060,08:23:52,08:23:52,2071,6,,,,1634.75,0
1826060,08:24:17,08:24:17,2101,7,,,,1920.64,0
1826060,08:25:00,08:25:00,2102,8,,,,2330.67,
1826060,08:25:37,08:25:37,2103,9,,,,2564.9,0
1826060,08:26:12,08:26:12,2104,10,,,,2740.83,0
1826060,08:27:00,08:27:00,2105,11,,,,3019.78,0
1826060,08:27:44,08:27:44,2106,12,,,,3257.01,0
1826060,08:28:21,08:28:21,2107,13,,,,3463.5,0
1826060,08:28:54,08:28:54,2108,14,,,,3709.21,0
1826060,08:29:29,08:29:29,2109,15,,,,3908.57,0
1826060,08:30:12,08:30:12,2110,16,,,,4230.79,0
1826060,08:30:39,08:30:39,2111,17,,,,4399.83,0
1826060,08:30:56,08:30:56,2112,18,,,,4504.19,0
1826060,08:32:13,08:32:13,96,19,,,,4990.02,0
1826060,08:33:45,08:33:45,97,20,,,,5516.3,0
1826060,08:35:12,08:35:12,98,21,,,,6111.98,0
1826060,08:37:00,08:37:00,9952,22,,1,,6791.74,
1826080,08:21:00,08:21:00,10731,1,,,1,0,
1826080,08:21:50,08:21:50,925,2,,,,360.95,0
1826080,08:22:42,08:22:42,6918,3,,,,891.3,0
1826080,08:23:10,08:23:10,2069,4,,,,1272.88,0
1826080,08:23:22,08:23:22,2070,5,,,,1386.66,0
1826080,08:23:52,08:23:52,2071,6,,,,1634.75,0
1826080,08:24:17,08:24:17,2101,7,,,,1920.64,0
1826080,08:25:00,08:25:00,2102,8,,,,2330.67,
1826080,08:25:37,08:25:37,2103,9,,,,2564.9,0
1826080,08:26:12,08:26:12,2104,10,,,,2740.83,0
1826080,08:27:00,08:27:00,2105,11,,,,3019.78,0
1826080,08:27:44,08:27:44,2106,12,,,,3257.01,0
1826080,08:28:21,08:28:21,2107,13,,,,3463.5,0
1826080,08:28:54,08:28:54,2108,14,,,,3709.21,0
1826080,08:29:29,08:29:29,2109,15,,,,3908.57,0
1826080,08:30:12,08:30:12,2110,16,,,,4230.79,0
1826080,08:30:39,08:30:39,2111,17,,,,4399.83,0
1826080,08:30:56,08:30:56,2112,18,,,,4504.19,0
1826080,08:32:13,08:32:13,96,19,,,,4990.02,0
1826080,08:33:45,08:33:45,97,20,,,,5516.3,0
1826080,08:35:12,08:35:12,98,21,,,,6111.98,0
1826080,08:37:00,08:37:00,9952,22,,1,,6791.74,
1826090,08:21:00,08:21:00,10731,1,,,1,0,
1826090,08:21:50,08:21:50,925,2,,,,360.95,0
1826090,08:22:42,08:22:42,6918,3,,,,891.3,0
1826090,08:23:10,08:23:10,2069,4,,,,1272.88,0
1826090,08:23:22,08:23:22,2070,5,,,,1386.66,0
1826090,08:23:52,08:23:52,2071,6,,,,1634.75,0
1826090,08:24:17,08:24:17,2101,7,,,,1920.64,0
1826090,08:25:00,08:25:00,2102,8,,,,2330.67,
1826090,08:25:37,08:25:37,2103,9,,,,2564.9,0
1826090,08:26:12,08:26:12,2104,10,,,,2740.83,0
1826090,08:27:00,08:27:00,2105,11,,,,3019.78,0
1826090,08:27:44,08:27:44,2106,12,,,,3257.01,0
1826090,08:28:21,08:28:21,2107,13,,,,3463.5,0
1826090,08:28:54,08:28:54,2108,14,,,,3709.21,0
1826090,08:29:29,08:29:29,2109,15,,,,3908.57,0
1826090,08:30:12,08:30:12,2110,16,,,,4230.79,0
1826090,08:30:39,08:30:39,2111,17,,,,4399.83,0
1826090,08:30:56,08:30:56,2112,18,,,,4504.19,0
1826090,08:32:13,08:32:13,96,19,,,,4990.02,0
1826090,08:33:45,08:33:45,97,20,,,,5516.3,0
1826090,08:35:12,08:35:12,98,21,,,,6111.98,0
1826090,08:37:00,08:37:00,9952,22,,1,,6791.74,
1826120,08:21:00,08:21:00,10731,1,,,1,0,
1826120,08:21:50,08:21:50,925,2,,,,360.95,0
1826120,08:22:42,08:22:42,6918,3,,,,891.3,0
1826120,08:23:10,08:23:10,2069,4,,,,1272.88,0
1826120,08:23:22,08:23:22,2070,5,,,,1386.66,0
1826120,08:23:52,08:23:52,2071,6,,,,1634.75,0
1826120,08:24:17,08:24:17,2101,7,,,,1920.64,0
1826120,08:25:00,08:25:00,2102,8,,,,2330.67,
1826120,08:25:37,08:25:37,2103,9,,,,2564.9,0
1826120,08:26:12,08:26:12,2104,10,,,,2740.83,0
1826120,08:27:00,08:27:00,2105,11,,,,3019.78,0
1826120,08:27:44,08:27:44,2106,12,,,,3257.01,0
1826120,08:28:21,08:28:21,2107,13,,,,3463.5,0
1826120,08:28:54,08:28:54,2108,14,,,,3709.21,0
1826120,08:29:29,08:29:29,2109,15,,,,3908.57,0
1826120,08:30:12,08:30:12,2110,16,,,,4230.79,0
1826120,08:30:39,08:30:39,2111,17,,,,4399.83,0
1826120,08:30:56,08:30:56,2112,18,,,,4504.19,0
1826120,08:32:13,08:32:13,96,19,,,,4990.02,0
1826120,08:33:45,08:33:45,97,20,,,,5516.3,0
1826120,08:35:12,08:35:12,98,21,,,,6111.98,0
1826120,08:37:00,08:37:00,9952,22,,1,,6791.74,
1826130,08:21:00,08:21:00,10731,1,,,1,0,
1826130,08:21:50,08:21:50,925,2,,,,360.95,0
1826130,08:22:42,08:22:42,6918,3,,,,891.3,0
1826130,08:23:10,08:23:10,2069,4,,,,1272.88,0
1826130,08:23:22,08:23:22,2070,5,,,,1386.66,0
1826130,08:23:52,08:23:52,2071,6,,,,1634.75,0
1826130,08:24:17,08:24:17,2101,7,,,,1920.64,0
1826130,08:25:00,08:25:00,2102,8,,,,2330.67,
1826130,08:25:37,08:25:37,2103,9,,,,2564.9,0
1826130,08:26:12,08:26:12,2104,10,,,,2740.83,0
1826130,08:27:00,08:27:00,2105,11,,,,3019.78,0
1826130,08:27:44,08:27:44,2106,12,,,,3257.01,0
1826130,08:28:21,08:28:21,2107,13,,,,3463.5,0
1826130,08:28:54,08:28:54,2108,14,,,,3709.21,0
1826130,08:29:29,08:29:29,2109,15,,,,3908.57,0
1826130,08:30:12,08:30:12,2110,16,,,,4230.79,0
1826130,08:30:39,08:30:39,2111,17,,,,4399.83,0
1826130,08:30:56,08:30:56,2112,18,,,,4504.19,0
1826130,08:32:13,08:32:13,96,19,,,,4990.02,0
1826130,08:33:45,08:33:45,97,20,,,,5516.3,0
1826130,08:35:12,08:35:12,98,21,,,,6111.98,0
1826130,08:37:00,08:37:00,9952,22,,1,,6791.74,
18310020,12:24:00,12:24:00,10731,1,,,1,0,
18310020,12:24:50,12:24:50,925,2,,,,360.95,0
18310020,12:25:42,12:25:42,6918,3,,,,891.3,0
18310020,12:26:10,12:26:10,2069,4,,,,1272.88,0
18310020,12:26:22,12:26:22,2070,5,,,,1386.66,0
18310020,12:26:52,12:26:52,2071,6,,,,1634.75,0
18310020,12:27:17,12:27:17,2101,7,,,,1920.64,0
18310020,12:28:00,12:28:00,2102,8,,,,2330.67,
18310020,12:28:31,12:28:31,2103,9,,,,2564.9,0
18310020,12:29:00,12:29:00,2104,10,,,,2740.83,0
18310020,12:29:40,12:29:40,2105,11,,,,3019.78,0
18310020,12:30:16,12:30:16,2106,12,,,,3257.01,0
18310020,12:30:47,12:30:47,2107,13,,,,3463.5,0
18310020,12:31:15,12:31:15,2108,14,,,,3709.21,0
18310020,12:31:44,12:31:44,2109,15,,,,3908.57,0
18310020,12:32:20,12:32:20,2110,16,,,,4230.79,0
18310020,12:32:42,12:32:42,2111,17,,,,4399.83,0
18310020,12:32:57,12:32:57,2112,18,,,,4504.19,0
18310020,12:34:01,12:34:01,96,19,,,,4990.02,0
18310020,12:35:17,12:35:17,97,20,,,,5516.3,0
18310020,12:36:30,12:36:30,98,21,,,,6111.98,0
18310020,12:38:00,12:38:00,9952,22,,1,,6791.74,
18310030,12:24:00,12:24:00,10731,1,,,1,0,
18310030,12:24:50,12:24:50,925,2,,,,360.95,0
18310030,12:25:42,12:25:42,6918,3,,,,891.3,0
18310030,12:26:10,12:26:10,2069,4,,,,1272.88,0
18310030,12:26:22,12:26:22,2070,5,,,,1386.66,0
18310030,12:26:52,12:26:52,2071,6,,,,1634.75,0
18310030,12:27:17,12:27:17,2101,7,,,,1920.64,0
18310030,12:28:00,12:28:00,2102,8,,,,2330.67,
18310030,12:28:31,12:28:31,2103,9,,,,2564.9,0
18310030,12:29:00,12:29:00,2104,10,,,,2740.83,0
18310030,12:29:40,12:29:40,2105,11,,,,3019.78,0
18310030,12:30:16,12:30:16,2106,12,,,,3257.01,0
18310030,12:30:47,12:30:47,2107,13,,,,3463.5,0
18310030,12:31:15,12:31:15,2108,14,,,,3709.21,0
18310030,12:31:44,12:31:44,2109,15,,,,3908.57,0
18310030,12:32:20,12:32:20,2110,16,,,,4230.79,0
18310030,12:32:42,12:32:42,2111,17,,,,4399.83,0
18310030,12:32:57,12:32:57,2112,18,,,,4504.19,0
18310030,12:34:01,12:34:01,96,19,,,,4990.02,0
18310030,12:35:17,12:35:17,97,20,,,,5516.3,0
18310030,12:36:30,12:36:30,98,21,,,,6111.98,0
18310030,12:38:00,12:38:00,9952,22,,1,,6791.74,
18310040,12:24:00,12:24:00,10731,1,,,1,0,
18310040,12:24:50,12:24:50,925,2,,,,360.95,0
18310040,12:25:42,12:25:42,6918,3,,,,891.3,0
18310040,12:26:10,12:26:10,2069,4,,,,1272.88,0
18310040,12:26:22,12:26:22,2070,5,,,,1386.66,0
18310040,12:26:52,12:26:52,2071,6,,,,1634.75,0
18310040,12:27:17,12:27:17,2101,7,,,,1920.64,0
18310040,12:28:00,12:28:00,2102,8,,,,2330.67,
18310040,12:28:31,12:28:31,2103,9,,,,2564.9,0
18310040,12:29:00,12:29:00,2104,10,,,,2740.83,0
18310040,12:29:40,12:29:40,2105,11,,,,3019.78,0
18310040,12:30:16,12:30:16,2106,12,,,,3257.01,0
18310040,12:30:47,12:30:47,2107,13,,,,3463.5,0
18310040,12:31:15,12:31:15,2108,14,,,,3709.21,0
18310040,12:31:44,12:31:44,2109,15,,,,3908.57,0
18310040,12:32:20,12:32:20,2110,16,,,,4230.79,0
18310040,12:32:42,12:32:42,2111,17,,,,4399.83,0
18310040,12:32:57,12:32:57,2112,18,,,,4504.19,0
18310040,12:34:01,12:34:01,96,19,,,,4990.02,0
18310040,12:35:17,12:35:17,97,20,,,,5516.3,0
18310040,12:36:30,12:36:30,98,21,,,,6111.98,0
18310040,12:38:00,12:38:00,9952,22,,1,,6791.74,
18310050,12:24:00,12:24:00,10731,1,,,1,0,
18310050,12:24:50,12:24:50,925,2,,,,360.95,0
18310050,12:25:42,12:25:42,6918,3,,,,891.3,0
18310050,12:26:10,12:26:10,2069,4,,,,1272.88,0
18310050,12:26:22,12:26:22,2070,5,,,,1386.66,0
18310050,12:26:52,12:26:52,2071,6,,,,1634.75,0
18310050,12:27:17,12:27:17,2101,7,,,,1920.64,0
18310050,12:28:00,12:28:00,2102,8,,,,2330.67,
18310050,12:28:31,12:28:31,2103,9,,,,2564.9,0
18310050,12:29:00,12:29:00,2104,10,,,,2740.83,0
18310050,12:29:40,12:29:40,2105,11,,,,3019.78,0
18310050,12:30:16,12:30:16,2106,12,,,,3257.01,0
18310050,12:30:47,12:30:47,2107,13,,,,3463.5,0
18310050,12:31:15,12:31:15,2108,14,,,,3709.21,0
18310050,12:31:44,12:31:44,2109,15,,,,3908.57,0
18310050,12:32:20,12:32:20,2110,16,,,,4230.79,0
18310050,12:32:42,12:32:42,2111,17,,,,4399.83,0
18310050,12:32:57,12:32:57,2112,18,,,,4504.19,0
18310050,12:34:01,12:34:01,96,19,,,,4990.02,0
18310050,12:35:17,12:35:17,97,20,,,,5516.3,0
18310050,12:36:30,12:36:30,98,21,,,,6111.98,0
18310050,12:38:00,12:38:00,9952,22,,1,,6791.74,
18310060,12:24:00,12:24:00,10731,1,,,1,0,
18310060,12:24:50,12:24:50,925,2,,,,360.95,0
18310060,12:25:42,12:25:42,6918,3,,,,891.3,0
18310060,12:26:10,12:26:10,2069,4,,,,1272.88,0
18310060,12:26:22,12:26:22,2070,5,,,,1386.66,0
18310060,12:26:52,12:26:52,2071,6,,,,1634.75,0
18310060,12:27:17,12:27:17,2101,7,,,,1920.64,0
18310060,12:28:00,12:28:00,2102,8,,,,2330.67,
18310060,12:28:31,12:28:31,2103,9,,,,2564.9,0
18310060,12:29:00,12:29:00,2104,10,,,,2740.83,0
18310060,12:29:40,12:29:40,2105,11,,,,3019.78,0
18310060,12:30:16,12:30:16,2106,12,,,,3257.01,0
18310060,12:30:47,12:30:47,2107,13,,,,3463.5,0
18310060,12:31:15,12:31:15,2108,14,,,,3709.21,0
18310060,12:31:44,12:31:44,2109,15,,,,3908.57,0
18310060,12:32:20,12:32:20,2110,16,,,,4230.79,0
18310060,12:32:42,12:32:42,2111,17,,,,4399.83,0
18310060,12:32:57,12:32:57,2112,18,,,,4504.19,0
18310060,12:34:01,12:34:01,96,19,,,,4990.02,0
18310060,12:35:17,12:35:17,97,20,,,,5516.3,0
18310060,12:36:30,12:36:30,98,21,,,,6111.98,0
18310060,12:38:00,12:38:00,9952,22,,1,,6791.74,
18310080,12:24:00,12:24:00,10731,1,,,1,0,
18310080,12:24:50,12:24:50,925,2,,,,360.95,0
18310080,12:25:42,12:25:42,6918,3,,,,891.3,0
18310080,12:26:10,12:26:10,2069,4,,,,1272.88,0
18310080,12:26:22,12:26:22,2070,5,,,,1386.66,0
18310080,12:26:52,12:26:52,2071,6,,,,1634.75,0
18310080,12:27:17,12:27:17,2101,7,,,,1920.64,0
18310080,12:28:00,12:28:00,2102,8,,,,2330.67,
18310080,12:28:31,12:28:31,2103,9,,,,2564.9,0
18310080,12:29:00,12:29:00,2104,10,,,,2740.83,0
18310080,12:29:40,12:29:40,2105,11,,,,3019.78,0
18310080,12:30:16,12:30:16,2106,12,,,,3257.01,0
18310080,12:30:47,12:30:47,2107,13,,,,3463.5,0
18310080,12:31:15,12:31:15,2108,14,,,,3709.21,0
18310080,12:31:44,12:31:44,2109,15,,,,3908.57,0
18310080,12:32:20,12:32:20,2110,16,,,,4230.79,0
18310080,12:32:42,12:32:42,2111,17,,,,4399.83,0
18310080,12:32:57,12:32:57,2112,18,,,,4504.19,0
18310080,12:34:01,12:34:01,96,19,,,,4990.02,0
18310080,12:35:17,12:35:17,97,20,,,,5516.3,0
18310080,12:36:30,12:36:30,98,21,,,,6111.98,0
18310080,12:38:00,12:38:00,9952,22,,1,,6791.74,
18310090,12:24:00,12:24:00,10731,1,,,1,0,
18310090,12:24:50,12:24:50,925,2,,,,360.95,0
18310090,12:25:42,12:25:42,6918,3,,,,891.3,0
18310090,12:26:10,12:26:10,2069,4,,,,1272.88,0
18310090,12:26:22,12:26:22,2070,5,,,,1386.66,0
18310090,12:26:52,12:26:52,2071,6,,,,1634.75,0
18310090,12:27:17,12:27:17,2101,7,,,,1920.64,0
18310090,12:28:00,12:28:00,2102,8,,,,2330.67,
18310090,12:28:31,12:28:31,2103,9,,,,2564.9,0
18310090,12:29:00,12:29:00,2104,10,,,,2740.83,0
18310090,12:29:40,12:29:40,2105,11,,,,3019.78,0
18310090,12:30:16,12:30:16,2106,12,,,,3257.01,0
18310090,12:30:47,12:30:47,2107,13,,,,3463.5,0
18310090,12:31:15,12:31:15,2108,14,,,,3709.21,0
18310090,12:31:44,12:31:44,2109,15,,,,3908.57,0
18310090,12:32:20,12:32:20,2110,16,,,,4230.79,0
18310090,12:32:42,12:32:42,2111,17,,,,4399.83,0
18310090,12:32:57,12:32:57,2112,18,,,,4504.19,0
18310090,12:34:01,12:34:01,96,19,,,,4990.02,0
18310090,12:35:17,12:35:17,97,20,,,,5516.3,0
18310090,12:36:30,12:36:30,98,21,,,,6111.98,0
18310090,12:38:00,12:38:00,9952,22,,1,,6791.74,
18310120,12:24:00,12:24:00,10731,1,,,1,0,
18310120,12:24:50,12:24:50,925,2,,,,360.95,0
18310120,12:25:42,12:25:42,6918,3,,,,891.3,0
18310120,12:26:10,12:26:10,2069,4,,,,1272.88,0
18310120,12:26:22,12:26:22,2070,5,,,,1386.66,0
18310120,12:26:52,12:26:52,2071,6,,,,1634.75,0
18310120,12:27:17,12:27:17,2101,7,,,,1920.64,0
18310120,12:28:00,12:28:00,2102,8,,,,2330.67,
18310120,12:28:31,12:28:31,2103,9,,,,2564.9,0
18310120,12:29:00,12:29:00,2104,10,,,,2740.83,0
18310120,12:29:40,12:29:40,2105,11,,,,3019.78,0
18310120,12:30:16,12:30:16,2106,12,,,,3257.01,0
18310120,12:30:47,12:30:47,2107,13,,,,3463.5,0
18310120,12:31:15,12:31:15,2108,14,,,,3709.21,0
18310120,12:31:44,12:31:44,2109,15,,,,3908.57,0
18310120,12:32:20,12:32:20,2110,16,,,,4230.79,0
18310120,12:32:42,12:32:42,2111,17,,,,4399.83,0
18310120,12:32:57,12:32:57,2112,18,,,,4504.19,0
18310120,12:34:01,12:34:01,96,19,,,,4990.02,0
18310120,12:35:17,12:35:17,97,20,,,,5516.3,0
18310120,12:36:30,12:36:30,98,21,,,,6111.98,0
18310120,12:38:00,12:38:00,9952,22,,1,,6791.74,
18310130,12:24:00,12:24:00,10731,1,,,1,0,
18310130,12:24:50,12:24:50,925,2,,,,360.95,0
18310130,12:25:42,12:25:42,6918,3,,,,891.3,0
18310130,12:26:10,12:26:10,2069,4,,,,1272.88,0
18310130,12:26:22,12:26:22,2070,5,,,,1386.66,0
18310130,12:26:52,12:26:52,2071,6,,,,1634.75,0
18310130,12:27:17,12:27:17,2101,7,,,,1920.64,0
18310130,12:28:00,12:28:00,2102,8,,,,2330.67,
18310130,12:28:31,12:28:31,2103,9,,,,2564.9,0
18310130,12:29:00,12:29:00,2104,10,,,,2740.83,0
18310130,12:29:40,12:29:40,2105,11,,,,3019.78,0
18310130,12:30:16,12:30:16,2106,12,,,,3257.01,0
18310130,12:30:47,12:30:47,2107,13,,,,3463.5,0
18310130,12:31:15,12:31:15,2108,14,,,,3709.21,0
18310130,12:31:44,12:31:44,2109,15,,,,3908.57,0
18310130,12:32:20,12:32:20,2110,16,,,,4230.79,0
18310130,12:32:42,12:32:42,2111,17,,,,4399.83,0
18310130,12:32:57,12:32:57,2112,18,,,,4504.19,0
18310130,12:34:01,12:34:01,96,19,,,,4990.02,0
18310130,12:35:17,12:35:17,97,20,,,,5516.3,0
18310130,12:36:30,12:36:30,98,21,,,,6111.98,0
18310130,12:38:00,12:38:00,9952,22,,1,,6791.74,
18387070,15:04:00,15:04:00,10731,1,,,1,0,
18387070,15:05:15,15:05:15,925,2,,,,360.95,0
18387070,15:06:33,15:06:33,6918,3,,,,891.3,0
18387070,15:07:15,15:07:15,2069,4,,,,1272.88,0
18387070,15:07:33,15:07:33,2070,5,,,,1386.66,0
18387070,15:08:18,15:08:18,2071,6,,,,1634.75,0
18387070,15:08:56,15:08:56,2101,7,,,,1920.64,0
18387070,15:10:00,15:10:00,2102,8,,,,2330.67,
18387070,15:10:24,15:10:24,2103,9,,,,2564.9,0
18387070,15:10:48,15:10:48,2104,10,,,,2740.83,0
18387070,15:11:20,15:11:20,2105,11,,,,3019.78,0
18387070,15:11:49,15:11:49,2106,12,,,,3257.01,0
18387070,15:12:14,15:12:14,2107,13,,,,3463.5,0
18387070,15:12:36,15:12:36,2108,14,,,,3709.21,0
18387070,15:12:59,15:12:59,2109,15,,,,3908.57,0
18387070,15:13:28,15:13:28,2110,16,,,,4230.79,0
18387070,15:13:46,15:13:46,2111,17,,,,4399.83,0
18387070,15:13:57,15:13:57,2112,18,,,,4504.19,0
18387070,15:14:48,15:14:48,96,19,,,,4990.02,0
18387070,15:15:50,15:15:50,97,20,,,,5516.3,0
18387070,15:16:48,15:16:48,98,21,,,,6111.98,0
18387070,15:18:00,15:18:00,9952,22,,1,,6791.74,
18387100,15:04:00,15:04:00,10731,1,,,1,0,
18387100,15:05:15,15:05:15,925,2,,,,360.95,0
18387100,15:06:33,15:06:33,6918,3,,,,891.3,0
18387100,15:07:15,15:07:15,2069,4,,,,1272.88,0
18387100,15:07:33,15:07:33,2070,5,,,,1386.66,0
18387100,15:08:18,15:08:18,2071,6,,,,1634.75,0
18387100,15:08:56,15:08:56,2101,7,,,,1920.64,0
18387100,15:10:00,15:10:00,2102,8,,,,2330.67,
18387100,15:10:24,15:10:24,2103,9,,,,2564.9,0
18387100,15:10:48,15:10:48,2104,10,,,,2740.83,0
18387100,15:11:20,15:11:20,2105,11,,,,3019.78,0
18387100,15:11:49,15:11:49,2106,12,,,,3257.01,0
18387100,15:12:14,15:12:14,2107,13,,,,3463.5,0
18387100,15:12:36,15:12:36,2108,14,,,,3709.21,0
18387100,15:12:59,15:12:59,2109,15,,,,3908.57,0
18387100,15:13:28,15:13:28,2110,16,,,,4230.79,0
18387100,15:13:46,15:13:46,2111,17,,,,4399.83,0
18387100,15:13:57,15:13:57,2112,18,,,,4504.19,0
18387100,15:14:48,15:14:48,96,19,,,,4990.02,0
18387100,15:15:50,15:15:50,97,20,,,,5516.3,0
18387100,15:16:48,15:16:48,98,21,,,,6111.98,0
18387100,15:18:00,15:18:00,9952,22,,1,,6791.74,
18387140,15:04:00,15:04:00,10731,1,,,1,0,
18387140,15:05:15,15:05:15,925,2,,,,360.95,0
18387140,15:06:33,15:06:33,6918,3,,,,891.3,0
18387140,15:07:15,15:07:15,2069,4,,,,1272.88,0
18387140,15:07:33,15:07:33,2070,5,,,,1386.66,0
18387140,15:08:18,15:08:18,2071,6,,,,1634.75,0
18387140,15:08:56,15:08:56,2101,7,,,,1920.64,0
18387140,15:10:00,15:10:00,2102,8,,,,2330.67,
18387140,15:10:24,15:10:24,2103,9,,,,2564.9,0
18387140,15:10:48,15:10:48,2104,10,,,,2740.83,0
18387140,15:11:20,15:11:20,2105,11,,,,3019.78,0
18387140,15:11:49,15:11:49,2106,12,,,,3257.01,0
18387140,15:12:14,15:12:14,2107,13,,,,3463.5,0
18387140,15:12:36,15:12:36,2108,14,,,,3709.21,0
18387140,15:12:59,15:12:59,2109,15,,,,3908.57,0
18387140,15:13:28,15:13:28,2110,16,,,,4230.79,0
18387140,15:13:46,15:13:46,2111,17,,,,4399.83,0
18387140,15:13:57,15:13:57,2112,18,,,,4504.19,0
18387140,15:14:48,15:14:48,96,19,,,,4990.02,0
18387140,15:15:50,15:15:50,97,20,,,,5516.3,0
18387140,15:16:48,15:16:48,98,21,,,,6111.98,0
18387140,15:18:00,15:18:00,9952,22,,1,,6791.74,
18395010,09:43:00,09:43:00,10731,1,,,1,0,
18395010,09:44:15,09:44:15,925,2,,,,360.95,0
18395010,09:45:33,09:45:33,6918,3,,,,891.3,0
18395010,09:46:15,09:46:15,2069,4,,,,1272.88,0
18395010,09:46:33,09:46:33,2070,5,,,,1386.66,0
18395010,09:47:18,09:47:18,2071,6,,,,1634.75,0
18395010,09:47:56,09:47:56,2101,7,,,,1920.64,0
18395010,09:49:00,09:49:00,2102,8,,,,2330.67,
18395010,09:49:24,09:49:24,2103,9,,,,2564.9,0
18395010,09:49:48,09:49:48,2104,10,,,,2740.83,0
18395010,09:50:20,09:50:20,2105,11,,,,3019.78,0
18395010,09:50:49,09:50:49,2106,12,,,,3257.01,0
18395010,09:51:14,09:51:14,2107,13,,,,3463.5,0
18395010,09:51:36,09:51:36,2108,14,,,,3709.21,0
18395010,09:51:59,09:51:59,2109,15,,,,3908.57,0
18395010,09:52:28,09:52:28,2110,16,,,,4230.79,0
18395010,09:52:46,09:52:46,2111,17,,,,4399.83,0
18395010,09:52:57,09:52:57,2112,18,,,,4504.19,0
18395010,09:53:48,09:53:48,96,19,,,,4990.02,0
18395010,09:54:50,09:54:50,97,20,,,,5516.3,0
18395010,09:55:48,09:55:48,98,21,,,,6111.98,0
18395010,09:57:00,09:57:00,9952,22,,1,,6791.74,
18395110,09:43:00,09:43:00,10731,1,,,1,0,
18395110,09:44:15,09:44:15,925,2,,,,360.95,0
18395110,09:45:33,09:45:33,6918,3,,,,891.3,0
18395110,09:46:15,09:46:15,2069,4,,,,1272.88,0
18395110,09:46:33,09:46:33,2070,5,,,,1386.66,0
18395110,09:47:18,09:47:18,2071,6,,,,1634.75,0
18395110,09:47:56,09:47:56,2101,7,,,,1920.64,0
18395110,09:49:00,09:49:00,2102,8,,,,2330.67,
18395110,09:49:24,09:49:24,2103,9,,,,2564.9,0
18395110,09:49:48,09:49:48,2104,10,,,,2740.83,0
18395110,09:50:20,09:50:20,2105,11,,,,3019.78,0
18395110,09:50:49,09:50:49,2106,12,,,,3257.01,0
18395110,09:51:14,09:51:14,2107,13,,,,3463.5,0
18395110,09:51:36,09:51:36,2108,14,,,,3709.21,0
18395110,09:51:59,09:51:59,2109,15,,,,3908.57,0
18395110,09:52:28,09:52:28,2110,16,,,,4230.79,0
18395110,09:52:46,09:52:46,2111,17,,,,4399.83,0
18395110,09:52:57,09:52:57,2112,18,,,,4504.19,0
18395110,09:53:48,09:53:48,96,19,,,,4990.02,0
18395110,09:54:50,09:54:50,97,20,,,,5516.3,0
18395110,09:55:48,09:55:48,98,21,,,,6111.98,0
18395110,09:57:00,09:57:00,9952,22,,1,,6791.74,
18395150,09:43:00,09:43:00,10731,1,,,1,0,
18395150,09:44:15,09:44:15,925,2,,,,360.95,0
18395150,09:45:33,09:45:33,6918,3,,,,891.3,0
18395150,09:46:15,09:46:15,2069,4,,,,1272.88,0
18395150,09:46:33,09:46:33,2070,5,,,,1386.66,0
18395150,09:47:18,09:47:18,2071,6,,,,1634.75,0
18395150,09:47:56,09:47:56,2101,7,,,,1920.64,0
18395150,09:49:00,09:49:00,2102,8,,,,2330.67,
18395150,09:49:24,09:49:24,2103,9,,,,2564.9,0
18395150,09:49:48,09:49:48,2104,10,,,,2740.83,0
18395150,09:50:20,09:50:20,2105,11,,,,3019.78,0
18395150,09:50:49,09:50:49,2106,12,,,,3257.01,0
18395150,09:51:14,09:51:14,2107,13,,,,3463.5,0
18395150,09:51:36,09:51:36,2108,14,,,,3709.21,0
18395150,09:51:59,09:51:59,2109,15,,,,3908.57,0
18395150,09:52:28,09:52:28,2110,16,,,,4230.79,0
18395150,09:52:46,09:52:46,2111,17,,,,4399.83,0
18395150,09:52:57,09:52:57,2112,18,,,,4504.19,0
18395150,09:53:48,09:53:48,96,19,,,,4990.02,0
18395150,09:54:50,09:54:50,97,20,,,,5516.3,0
18395150,09:55:48,09:55:48,98,21,,,,6111.98,0
18395150,09:57:00,09:57:00,9952,22,,1,,6791.74,
19117160,10:04:00,10:04:00,10731,1,,,1,0,
19117160,10:05:15,10:05:15,925,2,,,,360.95,0
19117160,10:06:33,10:06:33,6918,3,,,,891.3,0
19117160,10:07:15,10:07:15,2069,4,,,,1272.88,0
19117160,10:07:33,10:07:33,2070,5,,,,1386.66,0
19117160,10:08:18,10:08:18,2071,6,,,,1634.75,0
19117160,10:08:56,10:08:56,2101,7,,,,1920.64,0
19117160,10:10:00,10:10:00,2102,8,,,,2330.67,
19117160,10:10:24,10:10:24,2103,9,,,,2564.9,0
19117160,10:10:48,10:10:48,2104,10,,,,2740.83,0
19117160,10:11:20,10:11:20,2105,11,,,,3019.78,0
19117160,10:11:49,10:11:49,2106,12,,,,3257.01,0
19117160,10:12:14,10:12:14,2107,13,,,,3463.5,0
19117160,10:12:36,10:12:36,2108,14,,,,3709.21,0
19117160,10:12:59,10:12:59,2109,15,,,,3908.57,0
19117160,10:13:28,10:13:28,2110,16,,,,4230.79,0
19117160,10:13:46,10:13:46,2111,17,,,,4399.83,0
19117160,10:13:57,10:13:57,2112,18,,,,4504.19,0
19117160,10:14:48,10:14:48,96,19,,,,4990.02,0
19117160,10:15:50,10:15:50,97,20,,,,5516.3,0
19117160,10:16:48,10:16:48,98,21,,,,6111.98,0
19117160,10:18:00,10:18:00,9952,22,,1,,6791.74,
19734010,17:43:00,17:43:00,10731,1,,,1,0,
19734010,17:44:15,17:44:15,925,2,,,,360.95,0
19734010,17:45:33,17:45:33,6918,3,,,,891.3,0
19734010,17:46:15,17:46:15,2069,4,,,,1272.88,0
19734010,17:46:33,17:46:33,2070,5,,,,1386.66,0
19734010,17:47:18,17:47:18,2071,6,,,,1634.75,0
19734010,17:47:56,17:47:56,2101,7,,,,1920.64,0
19734010,17:49:00,17:49:00,2102,8,,,,2330.67,
19734010,17:49:24,17:49:24,2103,9,,,,2564.9,0
19734010,17:49:48,17:49:48,2104,10,,,,2740.83,0
19734010,17:50:20,17:50:20,2105,11,,,,3019.78,0
19734010,17:50:49,17:50:49,2106,12,,,,3257.01,0
19734010,17:51:14,17:51:14,2107,13,,,,3463.5,0
19734010,17:51:36,17:51:36,2108,14,,,,3709.21,0
19734010,17:51:59,17:51:59,2109,15,,,,3908.57,0
19734010,17:52:28,17:52:28,2110,16,,,,4230.79,0
19734010,17:52:46,17:52:46,2111,17,,,,4399.83,0
19734010,17:52:57,17:52:57,2112,18,,,,4504.19,0
19734010,17:53:48,17:53:48,96,19,,,,4990.02,0
19734010,17:54:50,17:54:50,97,20,,,,5516.3,0
19734010,17:55:48,17:55:48,98,21,,,,6111.98,0
19734010,17:57:00,17:57:00,9952,22,,1,,6791.74,
19734110,17:43:00,17:43:00,10731,1,,,1,0,
19734110,17:44:15,17:44:15,925,2,,,,360.95,0
19734110,17:45:33,17:45:33,6918,3,,,,891.3,0
19734110,17:46:15,17:46:15,2069,4,,,,1272.88,0
19734110,17:46:33,17:46:33,2070,5,,,,1386.66,0
19734110,17:47:18,17:47:18,2071,6,,,,1634.75,0
19734110,17:47:56,17:47:56,2101,7,,,,1920.64,0
19734110,17:49:00,17:49:00,2102,8,,,,2330.67,
19734110,17:49:24,17:49:24,2103,9,,,,2564.9,0
19734110,17:49:48,17:49:48,2104,10,,,,2740.83,0
19734110,17:50:20,17:50:20,2105,11,,,,3019.78,0
19734110,17:50:49,17:50:49,2106,12,,,,3257.01,0
19734110,17:51:14,17:51:14,2107,13,,,,3463.5,0
19734110,17:51:36,17:51:36,2108,14,,,,3709.21,0
19734110,17:51:59,17:51:59,2109,15,,,,3908.57,0
19734110,17:52:28,17:52:28,2110,16,,,,4230.79,0
19734110,17:52:46,17:52:46,2111,17,,,,4399.83,0
19734110,17:52:57,17:52:57,2112,18,,,,4504.19,0
19734110,17:53:48,17:53:48,96,19,,,,4990.02,0
19734110,17:54:50,17:54:50,97,20,,,,5516.3,0
19734110,17:55:48,17:55:48,98,21,,,,6111.98,0
19734110,17:57:00,17:57:00,9952,22,,1,,6791.74,
19734150,17:43:00,17:43:00,10731,1,,,1,0,
19734150,17:44:15,17:44:15,925,2,,,,360.95,0
19734150,17:45:33,17:45:33,6918,3,,,,891.3,0
19734150,17:46:15,17:46:15,2069,4,,,,1272.88,0
19734150,17:46:33,17:46:33,2070,5,,,,1386.66,0
19734150,17:47:18,17:47:18,2071,6,,,,1634.75,0
19734150,17:47:56,17:47:56,2101,7,,,,1920.64,0
19734150,17:49:00,17:49:00,2102,8,,,,2330.67,
19734150,17:49:24,17:49:24,2103,9,,,,2564.9,0
19734150,17:49:48,17:49:48,2104,10,,,,2740.83,0
19734150,17:50:20,17:50:20,2105,11,,,,3019.78,0
19734150,17:50:49,17:50:49,2106,12,,,,3257.01,0
19734150,17:51:14,17:51:14,2107,13,,,,3463.5,0
19734150,17:51:36,17:51:36,2108,14,,,,3709.21,0
19734150,17:51:59,17:51:59,2109,15,,,,3908.57,0
19734150,17:52:28,17:52:28,2110,16,,,,4230.79,0
19734150,17:52:46,17:52:46,2111,17,,,,4399.83,0
19734150,17:52:57,17:52:57,2112,18,,,,4504.19,0
19734150,17:53:48,17:53:48,96,19,,,,4990.02,0
19734150,17:54:50,17:54:50,97,20,,,,5516.3,0
19734150,17:55:48,17:55:48,98,21,,,,6111.98,0
19734150,17:57:00,17:57:00,9952,22,,1,,6791.74,
19781070,12:04:00,12:04:00,10731,1,,,1,0,
19781070,12:05:15,12:05:15,925,2,,,,360.95,0
19781070,12:06:33,12:06:33,6918,3,,,,891.3,0
19781070,12:07:15,12:07:15,2069,4,,,,1272.88,0
19781070,12:07:33,12:07:33,2070,5,,,,1386.66,0
19781070,12:08:18,12:08:18,2071,6,,,,1634.75,0
19781070,12:08:56,12:08:56,2101,7,,,,1920.64,0
19781070,12:10:00,12:10:00,2102,8,,,,2330.67,
19781070,12:10:24,12:10:24,2103,9,,,,2564.9,0
19781070,12:10:48,12:10:48,2104,10,,,,2740.83,0
19781070,12:11:20,12:11:20,2105,11,,,,3019.78,0
19781070,12:11:49,12:11:49,2106,12,,,,3257.01,0
19781070,12:12:14,12:12:14,2107,13,,,,3463.5,0
19781070,12:12:36,12:12:36,2108,14,,,,3709.21,0
19781070,12:12:59,12:12:59,2109,15,,,,3908.57,0
19781070,12:13:28,12:13:28,2110,16,,,,4230.79,0
19781070,12:13:46,12:13:46,2111,17,,,,4399.83,0
19781070,12:13:57,12:13:57,2112,18,,,,4504.19,0
19781070,12:14:48,12:14:48,96,19,,,,4990.02,0
19781070,12:15:50,12:15:50,97,20,,,,5516.3,0
19781070,12:16:48,12:16:48,98,21,,,,6111.98,0
19781070,12:18:00,12:18:00,9952,22,,1,,6791.74,
19781100,12:04:00,12:04:00,10731,1,,,1,0,
19781100,12:05:15,12:05:15,925,2,,,,360.95,0
19781100,12:06:33,12:06:33,6918,3,,,,891.3,0
19781100,12:07:15,12:07:15,2069,4,,,,1272.88,0
19781100,12:07:33,12:07:33,2070,5,,,,1386.66,0
19781100,12:08:18,12:08:18,2071,6,,,,1634.75,0
19781100,12:08:56,12:08:56,2101,7,,,,1920.64,0
19781100,12:10:00,12:10:00,2102,8,,,,2330.67,
19781100,12:10:24,12:10:24,2103,9,,,,2564.9,0
19781100,12:10:48,12:10:48,2104,10,,,,2740.83,0
19781100,12:11:20,12:11:20,2105,11,,,,3019.78,0
19781100,12:11:49,12:11:49,2106,12,,,,3257.01,0
19781100,12:12:14,12:12:14,2107,13,,,,3463.5,0
19781100,12:12:36,12:12:36,2108,14,,,,3709.21,0
19781100,12:12:59,12:12:59,2109,15,,,,3908.57,0
19781100,12:13:28,12:13:28,2110,16,,,,4230.79,0
19781100,12:13:46,12:13:46,2111,17,,,,4399.83,0
19781100,12:13:57,12:13:57,2112,18,,,,4504.19,0
19781100,12:14:48,12:14:48,96,19,,,,4990.02,0
19781100,12:15:50,12:15:50,97,20,,,,5516.3,0
19781100,12:16:48,12:16:48,98,21,,,,6111.98,0
19781100,12:18:00,12:18:00,9952,22,,1,,6791.74,
19781140,12:04:00,12:04:00,10731,1,,,1,0,
19781140,12:05:15,12:05:15,925,2,,,,360.95,0
19781140,12:06:33,12:06:33,6918,3,,,,891.3,0
19781140,12:07:15,12:07:15,2069,4,,,,1272.88,0
19781140,12:07:33,12:07:33,2070,5,,,,1386.66,0
19781140,12:08:18,12:08:18,2071,6,,,,1634.75,0
19781140,12:08:56,12:08:56,2101,7,,,,1920.64,0
19781140,12:10:00,12:10:00,2102,8,,,,2330.67,
19781140,12:10:24,12:10:24,2103,9,,,,2564.9,0
19781140,12:10:48,12:10:48,2104,10,,,,2740.83,0
19781140,12:11:20,12:11:20,2105,11,,,,3019.78,0
19781140,12:11:49,12:11:49,2106,12,,,,3257.01,0
19781140,12:12:14,12:12:14,2107,13,,,,3463.5,0
19781140,12:12:36,12:12:36,2108,14,,,,3709.21,0
19781140,12:12:59,12:12:59,2109,15,,,,3908.57,0
19781140,12:13:28,12:13:28,2110,16,,,,4230.79,0
19781140,12:13:46,12:13:46,2111,17,,,,4399.83,0
19781140,12:13:57,12:13:57,2112,18,,,,4504.19,0
19781140,12:14:48,12:14:48,96,19,,,,4990.02,0
19781140,12:15:50,12:15:50,97,20,,,,5516.3,0
19781140,12:16:48,12:16:48,98,21,,,,6111.98,0
19781140,12:18:00,12:18:00,9952,22,,1,,6791.74,
19972020,14:24:00,14:24:00,10731,1,,,1,0,
19972020,14:24:50,14:24:50,925,2,,,,360.95,0
19972020,14:25:42,14:25:42,6918,3,,,,891.3,0
19972020,14:26:10,14:26:10,2069,4,,,,1272.88,0
19972020,14:26:22,14:26:22,2070,5,,,,1386.66,0
19972020,14:26:52,14:26:52,2071,6,,,,1634.75,0
19972020,14:27:17,14:27:17,2101,7,,,,1920.64,0
19972020,14:28:00,14:28:00,2102,8,,,,2330.67,
19972020,14:28:31,14:28:31,2103,9,,,,2564.9,0
19972020,14:29:00,14:29:00,2104,10,,,,2740.83,0
19972020,14:29:40,14:29:40,2105,11,,,,3019.78,0
19972020,14:30:16,14:30:16,2106,12,,,,3257.01,0
19972020,14:30:47,14:30:47,2107,13,,,,3463.5,0
19972020,14:31:15,14:31:15,2108,14,,,,3709.21,0
19972020,14:31:44,14:31:44,2109,15,,,,3908.57,0
19972020,14:32:20,14:32:20,2110,16,,,,4230.79,0
19972020,14:32:42,14:32:42,2111,17,,,,4399.83,0
19972020,14:32:57,14:32:57,2112,18,,,,4504.19,0
19972020,14:34:01,14:34:01,96,19,,,,4990.02,0
19972020,14:35:17,14:35:17,97,20,,,,5516.3,0
19972020,14:36:30,14:36:30,98,21,,,,6111.98,0
19972020,14:38:00,14:38:00,9952,22,,1,,6791.74,
19972030,14:24:00,14:24:00,10731,1,,,1,0,
19972030,14:24:50,14:24:50,925,2,,,,360.95,0
19972030,14:25:42,14:25:42,6918,3,,,,891.3,0
19972030,14:26:10,14:26:10,2069,4,,,,1272.88,0
19972030,14:26:22,14:26:22,2070,5,,,,1386.66,0
19972030,14:26:52,14:26:52,2071,6,,,,1634.75,0
19972030,14:27:17,14:27:17,2101,7,,,,1920.64,0
19972030,14:28:00,14:28:00,2102,8,,,,2330.67,
19972030,14:28:31,14:28:31,2103,9,,,,2564.9,0
19972030,14:29:00,14:29:00,2104,10,,,,2740.83,0
19972030,14:29:40,14:29:40,2105,11,,,,3019.78,0
19972030,14:30:16,14:30:16,2106,12,,,,3257.01,0
19972030,14:30:47,14:30:47,2107,13,,,,3463.5,0
19972030,14:31:15,14:31:15,2108,14,,,,3709.21,0
19972030,14:31:44,14:31:44,2109,15,,,,3908.57,0
19972030,14:32:20,14:32:20,2110,16,,,,4230.79,0
19972030,14:32:42,14:32:42,2111,17,,,,4399.83,0
19972030,14:32:57,14:32:57,2112,18,,,,4504.19,0
19972030,14:34:01,14:34:01,96,19,,,,4990.02,0
19972030,14:35:17,14:35:17,97,20,,,,5516.3,0
19972030,14:36:30,14:36:30,98,21,,,,6111.98,0
19972030,14:38:00,14:38:00,9952,22,,1,,6791.74,
19972040,14:24:00,14:24:00,10731,1,,,1,0,
19972040,14:24:50,14:24:50,925,2,,,,360.95,0
19972040,14:25:42,14:25:42,6918,3,,,,891.3,0
19972040,14:26:10,14:26:10,2069,4,,,,1272.88,0
19972040,14:26:22,14:26:22,2070,5,,,,1386.66,0
19972040,14:26:52,14:26:52,2071,6,,,,1634.75,0
19972040,14:27:17,14:27:17,2101,7,,,,1920.64,0
19972040,14:28:00,14:28:00,2102,8,,,,2330.67,
19972040,14:28:31,14:28:31,2103,9,,,,2564.9,0
19972040,14:29:00,14:29:00,2104,10,,,,2740.83,0
19972040,14:29:40,14:29:40,2105,11,,,,3019.78,0
19972040,14:30:16,14:30:16,2106,12,,,,3257.01,0
19972040,14:30:47,14:30:47,2107,13,,,,3463.5,0
19972040,14:31:15,14:31:15,2108,14,,,,3709.21,0
19972040,14:31:44,14:31:44,2109,15,,,,3908.57,0
19972040,14:32:20,14:32:20,2110,16,,,,4230.79,0
19972040,14:32:42,14:32:42,2111,17,,,,4399.83,0
19972040,14:32:57,14:32:57,2112,18,,,,4504.19,0
19972040,14:34:01,14:34:01,96,19,,,,4990.02,0
19972040,14:35:17,14:35:17,97,20,,,,5516.3,0
19972040,14:36:30,14:36:30,98,21,,,,6111.98,0
19972040,14:38:00,14:38:00,9952,22,,1,,6791.74,
19972050,14:24:00,14:24:00,10731,1,,,1,0,
19972050,14:24:50,14:24:50,925,2,,,,360.95,0
19972050,14:25:42,14:25:42,6918,3,,,,891.3,0
19972050,14:26:10,14:26:10,2069,4,,,,1272.88,0
19972050,14:26:22,14:26:22,2070,5,,,,1386.66,0
19972050,14:26:52,14:26:52,2071,6,,,,1634.75,0
19972050,14:27:17,14:27:17,2101,7,,,,1920.64,0
19972050,14:28:00,14:28:00,2102,8,,,,2330.67,
19972050,14:28:31,14:28:31,2103,9,,,,2564.9,0
19972050,14:29:00,14:29:00,2104,10,,,,2740.83,0
19972050,14:29:40,14:29:40,2105,11,,,,3019.78,0
19972050,14:30:16,14:30:16,2106,12,,,,3257.01,0
19972050,14:30:47,14:30:47,2107,13,,,,3463.5,0
19972050,14:31:15,14:31:15,2108,14,,,,3709.21,0
19972050,14:31:44,14:31:44,2109,15,,,,3908.57,0
19972050,14:32:20,14:32:20,2110,16,,,,4230.79,0
19972050,14:32:42,14:32:42,2111,17,,,,4399.83,0
19972050,14:32:57,14:32:57,2112,18,,,,4504.19,0
19972050,14:34:01,14:34:01,96,19,,,,4990.02,0
19972050,14:35:17,14:35:17,97,20,,,,5516.3,0
19972050,14:36:30,14:36:30,98,21,,,,6111.98,0
19972050,14:38:00,14:38:00,9952,22,,1,,6791.74,
19972060,14:24:00,14:24:00,10731,1,,,1,0,
19972060,14:24:50,14:24:50,925,2,,,,360.95,0
19972060,14:25:42,14:25:42,6918,3,,,,891.3,0
19972060,14:26:10,14:26:10,2069,4,,,,1272.88,0
19972060,14:26:22,14:26:22,2070,5,,,,1386.66,0
19972060,14:26:52,14:26:52,2071,6,,,,1634.75,0
19972060,14:27:17,14:27:17,2101,7,,,,1920.64,0
19972060,14:28:00,14:28:00,2102,8,,,,2330.67,
19972060,14:28:31,14:28:31,2103,9,,,,2564.9,0
19972060,14:29:00,14:29:00,2104,10,,,,2740.83,0
19972060,14:29:40,14:29:40,2105,11,,,,3019.78,0
19972060,14:30:16,14:30:16,2106,12,,,,3257.01,0
19972060,14:30:47,14:30:47,2107,13,,,,3463.5,0
19972060,14:31:15,14:31:15,2108,14,,,,3709.21,0
19972060,14:31:44,14:31:44,2109,15,,,,3908.57,0
19972060,14:32:20,14:32:20,2110,16,,,,4230.79,0
19972060,14:32:42,14:32:42,2111,17,,,,4399.83,0
19972060,14:32:57,14:32:57,2112,18,,,,4504.19,0
19972060,14:34:01,14:34:01,96,19,,,,4990.02,0
19972060,14:35:17,14:35:17,97,20,,,,5516.3,0
19972060,14:36:30,14:36:30,98,21,,,,6111.98,0
19972060,14:38:00,14:38:00,9952,22,,1,,6791.74,
19972080,14:24:00,14:24:00,10731,1,,,1,0,
19972080,14:24:50,14:24:50,925,2,,,,360.95,0
19972080,14:25:42,14:25:42,6918,3,,,,891.3,0
19972080,14:26:10,14:26:10,2069,4,,,,1272.88,0
19972080,14:26:22,14:26:22,2070,5,,,,1386.66,0
19972080,14:26:52,14:26:52,2071,6,,,,1634.75,0
19972080,14:27:17,14:27:17,2101,7,,,,1920.64,0
19972080,14:28:00,14:28:00,2102,8,,,,2330.67,
19972080,14:28:31,14:28:31,2103,9,,,,2564.9,0
19972080,14:29:00,14:29:00,2104,10,,,,2740.83,0
19972080,14:29:40,14:29:40,2105,11,,,,3019.78,0
19972080,14:30:16,14:30:16,2106,12,,,,3257.01,0
19972080,14:30:47,14:30:47,2107,13,,,,3463.5,0
19972080,14:31:15,14:31:15,2108,14,,,,3709.21,0
19972080,14:31:44,14:31:44,2109,15,,,,3908.57,0
19972080,14:32:20,14:32:20,2110,16,,,,4230.79,0
19972080,14:32:42,14:32:42,2111,17,,,,4399.83,0
19972080,14:32:57,14:32:57,2112,18,,,,4504.19,0
19972080,14:34:01,14:34:01,96,19,,,,4990.02,0
19972080,14:35:17,14:35:17,97,20,,,,5516.3,0
19972080,14:36:30,14:36:30,98,21,,,,6111.98,0
19972080,14:38:00,14:38:00,9952,22,,1,,6791.74,
19972090,14:24:00,14:24:00,10731,1,,,1,0,
19972090,14:24:50,14:24:50,925,2,,,,360.95,0
19972090,14:25:42,14:25:42,6918,3,,,,891.3,0
19972090,14:26:10,14:26:10,2069,4,,,,1272.88,0
19972090,14:26:22,14:26:22,2070,5,,,,1386.66,0
19972090,14:26:52,14:26:52,2071,6,,,,1634.75,0
19972090,14:27:17,14:27:17,2101,7,,,,1920.64,0
19972090,14:28:00,14:28:00,2102,8,,,,2330.67,
19972090,14:28:31,14:28:31,2103,9,,,,2564.9,0
19972090,14:29:00,14:29:00,2104,10,,,,2740.83,0
19972090,14:29:40,14:29:40,2105,11,,,,3019.78,0
19972090,14:30:16,14:30:16,2106,12,,,,3257.01,0
19972090,14:30:47,14:30:47,2107,13,,,,3463.5,0
19972090,14:31:15,14:31:15,2108,14,,,,3709.21,0
19972090,14:31:44,14:31:44,2109,15,,,,3908.57,0
19972090,14:32:20,14:32:20,2110,16,,,,4230.79,0
19972090,14:32:42,14:32:42,2111,17,,,,4399.83,0
19972090,14:32:57,14:32:57,2112,18,,,,4504.19,0
19972090,14:34:01,14:34:01,96,19,,,,4990.02,0
19972090,14:35:17,14:35:17,97,20,,,,5516.3,0
19972090,14:36:30,14:36:30,98,21,,,,6111.98,0
19972090,14:38:00,14:38:00,9952,22,,1,,6791.74,
19972120,14:24:00,14:24:00,10731,1,,,1,0,
19972120,14:24:50,14:24:50,925,2,,,,360.95,0
19972120,14:25:42,14:25:42,6918,3,,,,891.3,0
19972120,14:26:10,14:26:10,2069,4,,,,1272.88,0
19972120,14:26:22,14:26:22,2070,5,,,,1386.66,0
19972120,14:26:52,14:26:52,2071,6,,,,1634.75,0
19972120,14:27:17,14:27:17,2101,7,,,,1920.64,0
19972120,14:28:00,14:28:00,2102,8,,,,2330.67,
19972120,14:28:31,14:28:31,2103,9,,,,2564.9,0
19972120,14:29:00,14:29:00,2104,10,,,,2740.83,0
19972120,14:29:40,14:29:40,2105,11,,,,3019.78,0
19972120,14:30:16,14:30:16,2106,12,,,,3257.01,0
19972120,14:30:47,14:30:47,2107,13,,,,3463.5,0
19972120,14:31:15,14:31:15,2108,14,,,,3709.21,0
19972120,14:31:44,14:31:44,2109,15,,,,3908.57,0
19972120,14:32:20,14:32:20,2110,16,,,,4230.79,0
19972120,14:32:42,14:32:42,2111,17,,,,4399.83,0
19972120,14:32:57,14:32:57,2112,18,,,,4504.19,0
19972120,14:34:01,14:34:01,96,19,,,,4990.02,0
19972120,14:35:17,14:35:17,97,20,,,,5516.3,0
19972120,14:36:30,14:36:30,98,21,,,,6111.98,0
19972120,14:38:00,14:38:00,9952,22,,1,,6791.74,
19972130,14:24:00,14:24:00,10731,1,,,1,0,
19972130,14:24:50,14:24:50,925,2,,,,360.95,0
19972130,14:25:42,14:25:42,6918,3,,,,891.3,0
19972130,14:26:10,14:26:10,2069,4,,,,1272.88,0
19972130,14:26:22,14:26:22,2070,5,,,,1386.66,0
19972130,14:26:52,14:26:52,2071,6,,,,1634.75,0
19972130,14:27:17,14:27:17,2101,7,,,,1920.64,0
19972130,14:28:00,14:28:00,2102,8,,,,2330.67,
19972130,14:28:31,14:28:31,2103,9,,,,2564.9,0
19972130,14:29:00,14:29:00,2104,10,,,,2740.83,0
19972130,14:29:40,14:29:40,2105,11,,,,3019.78,0
19972130,14:30:16,14:30:16,2106,12,,,,3257.01,0
19972130,14:30:47,14:30:47,2107,13,,,,3463.5,0
19972130,14:31:15,14:31:15,2108,14,,,,3709.21,0
19972130,14:31:44,14:31:44,2109,15,,,,3908.57,0
19972130,14:32:20,14:32:20,2110,16,,,,4230.79,0
19972130,14:32:42,14:32:42,2111,17,,,,4399.83,0
19972130,14:32:57,14:32:57,2112,18,,,,4504.19,0
19972130,14:34:01,14:34:01,96,19,,,,4990.02,0
19972130,14:35:17,14:35:17,97,20,,,,5516.3,0
19972130,14:36:30,14:36:30,98,21,,,,6111.98,0
19972130,14:38:00,14:38:00,9952,22,,1,,6791.74,
20669020,16:26:00,16:26:00,10731,1,,,1,0,
20669020,16:26:50,16:26:50,925,2,,,,360.95,0
20669020,16:27:42,16:27:42,6918,3,,,,891.3,0
20669020,16:28:10,16:28:10,2069,4,,,,1272.88,0
20669020,16:28:22,16:28:22,2070,5,,,,1386.66,0
20669020,16:28:52,16:28:52,2071,6,,,,1634.75,0
20669020,16:29:17,16:29:17,2101,7,,,,1920.64,0
20669020,16:30:00,16:30:00,2102,8,,,,2330.67,
20669020,16:30:31,16:30:31,2103,9,,,,2564.9,0
20669020,16:31:00,16:31:00,2104,10,,,,2740.83,0
20669020,16:31:40,16:31:40,2105,11,,,,3019.78,0
20669020,16:32:16,16:32:16,2106,12,,,,3257.01,0
20669020,16:32:47,16:32:47,2107,13,,,,3463.5,0
20669020,16:33:15,16:33:15,2108,14,,,,3709.21,0
20669020,16:33:44,16:33:44,2109,15,,,,3908.57,0
20669020,16:34:20,16:34:20,2110,16,,,,4230.79,0
20669020,16:34:42,16:34:42,2111,17,,,,4399.83,0
20669020,16:34:57,16:34:57,2112,18,,,,4504.19,0
20669020,16:36:01,16:36:01,96,19,,,,4990.02,0
20669020,16:37:17,16:37:17,97,20,,,,5516.3,0
20669020,16:38:30,16:38:30,98,21,,,,6111.98,0
20669020,16:40:00,16:40:00,9952,22,,1,,6791.74,
20669030,16:26:00,16:26:00,10731,1,,,1,0,
20669030,16:26:50,16:26:50,925,2,,,,360.95,0
20669030,16:27:42,16:27:42,6918,3,,,,891.3,0
20669030,16:28:10,16:28:10,2069,4,,,,1272.88,0
20669030,16:28:22,16:28:22,2070,5,,,,1386.66,0
20669030,16:28:52,16:28:52,2071,6,,,,1634.75,0
20669030,16:29:17,16:29:17,2101,7,,,,1920.64,0
20669030,16:30:00,16:30:00,2102,8,,,,2330.67,
20669030,16:30:31,16:30:31,2103,9,,,,2564.9,0
20669030,16:31:00,16:31:00,2104,10,,,,2740.83,0
20669030,16:31:40,16:31:40,2105,11,,,,3019.78,0
20669030,16:32:16,16:32:16,2106,12,,,,3257.01,0
20669030,16:32:47,16:32:47,2107,13,,,,3463.5,0
20669030,16:33:15,16:33:15,2108,14,,,,3709.21,0
20669030,16:33:44,16:33:44,2109,15,,,,3908.57,0
20669030,16:34:20,16:34:20,2110,16,,,,4230.79,0
20669030,16:34:42,16:34:42,2111,17,,,,4399.83,0
20669030,16:34:57,16:34:57,2112,18,,,,4504.19,0
20669030,16:36:01,16:36:01,96,19,,,,4990.02,0
20669030,16:37:17,16:37:17,97,20,,,,5516.3,0
20669030,16:38:30,16:38:30,98,21,,,,6111.98,0
20669030,16:40:00,16:40:00,9952,22,,1,,6791.74,
20669040,16:26:00,16:26:00,10731,1,,,1,0,
20669040,16:26:50,16:26:50,925,2,,,,360.95,0
20669040,16:27:42,16:27:42,6918,3,,,,891.3,0
20669040,16:28:10,16:28:10,2069,4,,,,1272.88,0
20669040,16:28:22,16:28:22,2070,5,,,,1386.66,0
20669040,16:28:52,16:28:52,2071,6,,,,1634.75,0
20669040,16:29:17,16:29:17,2101,7,,,,1920.64,0
20669040,16:30:00,16:30:00,2102,8,,,,2330.67,
20669040,16:30:31,16:30:31,2103,9,,,,2564.9,0
20669040,16:31:00,16:31:00,2104,10,,,,2740.83,0
20669040,16:31:40,16:31:40,2105,11,,,,3019.78,0
20669040,16:32:16,16:32:16,2106,12,,,,3257.01,0
20669040,16:32:47,16:32:47,2107,13,,,,3463.5,0
20669040,16:33:15,16:33:15,2108,14,,,,3709.21,0
20669040,16:33:44,16:33:44,2109,15,,,,3908.57,0
20669040,16:34:20,16:34:20,2110,16,,,,4230.79,0
20669040,16:34:42,16:34:42,2111,17,,,,4399.83,0
20669040,16:34:57,16:34:57,2112,18,,,,4504.19,0
20669040,16:36:01,16:36:01,96,19,,,,4990.02,0
20669040,16:37:17,16:37:17,97,20,,,,5516.3,0
20669040,16:38:30,16:38:30,98,21,,,,6111.98,0
20669040,16:40:00,16:40:00,9952,22,,1,,6791.74,
20669050,16:26:00,16:26:00,10731,1,,,1,0,
20669050,16:26:50,16:26:50,925,2,,,,360.95,0
20669050,16:27:42,16:27:42,6918,3,,,,891.3,0
20669050,16:28:10,16:28:10,2069,4,,,,1272.88,0
20669050,16:28:22,16:28:22,2070,5,,,,1386.66,0
20669050,16:28:52,16:28:52,2071,6,,,,1634.75,0
20669050,16:29:17,16:29:17,2101,7,,,,1920.64,0
20669050,16:30:00,16:30:00,2102,8,,,,2330.67,
20669050,16:30:31,16:30:31,2103,9,,,,2564.9,0
20669050,16:31:00,16:31:00,2104,10,,,,2740.83,0
20669050,16:31:40,16:31:40,2105,11,,,,3019.78,0
20669050,16:32:16,16:32:16,2106,12,,,,3257.01,0
20669050,16:32:47,16:32:47,2107,13,,,,3463.5,0
20669050,16:33:15,16:33:15,2108,14,,,,3709.21,0
20669050,16:33:44,16:33:44,2109,15,,,,3908.57,0
20669050,16:34:20,16:34:20,2110,16,,,,4230.79,0
20669050,16:34:42,16:34:42,2111,17,,,,4399.83,0
20669050,16:34:57,16:34:57,2112,18,,,,4504.19,0
20669050,16:36:01,16:36:01,96,19,,,,4990.02,0
20669050,16:37:17,16:37:17,97,20,,,,5516.3,0
20669050,16:38:30,16:38:30,98,21,,,,6111.98,0
20669050,16:40:00,16:40:00,9952,22,,1,,6791.74,
20669060,16:26:00,16:26:00,10731,1,,,1,0,
20669060,16:26:50,16:26:50,925,2,,,,360.95,0
20669060,16:27:42,16:27:42,6918,3,,,,891.3,0
20669060,16:28:10,16:28:10,2069,4,,,,1272.88,0
20669060,16:28:22,16:28:22,2070,5,,,,1386.66,0
20669060,16:28:52,16:28:52,2071,6,,,,1634.75,0
20669060,16:29:17,16:29:17,2101,7,,,,1920.64,0
20669060,16:30:00,16:30:00,2102,8,,,,2330.67,
20669060,16:30:31,16:30:31,2103,9,,,,2564.9,0
20669060,16:31:00,16:31:00,2104,10,,,,2740.83,0
20669060,16:31:40,16:31:40,2105,11,,,,3019.78,0
20669060,16:32:16,16:32:16,2106,12,,,,3257.01,0
20669060,16:32:47,16:32:47,2107,13,,,,3463.5,0
20669060,16:33:15,16:33:15,2108,14,,,,3709.21,0
20669060,16:33:44,16:33:44,2109,15,,,,3908.57,0
20669060,16:34:20,16:34:20,2110,16,,,,4230.79,0
20669060,16:34:42,16:34:42,2111,17,,,,4399.83,0
20669060,16:34:57,16:34:57,2112,18,,,,4504.19,0
20669060,16:36:01,16:36:01,96,19,,,,4990.02,0
20669060,16:37:17,16:37:17,97,20,,,,5516.3,0
20669060,16:38:30,16:38:30,98,21,,,,6111.98,0
20669060,16:40:00,16:40:00,9952,22,,1,,6791.74,
20669080,16:26:00,16:26:00,10731,1,,,1,0,
20669080,16:26:50,16:26:50,925,2,,,,360.95,0
20669080,16:27:42,16:27:42,6918,3,,,,891.3,0
20669080,16:28:10,16:28:10,2069,4,,,,1272.88,0
20669080,16:28:22,16:28:22,2070,5,,,,1386.66,0
20669080,16:28:52,16:28:52,2071,6,,,,1634.75,0
20669080,16:29:17,16:29:17,2101,7,,,,1920.64,0
20669080,16:30:00,16:30:00,2102,8,,,,2330.67,
20669080,16:30:31,16:30:31,2103,9,,,,2564.9,0
20669080,16:31:00,16:31:00,2104,10,,,,2740.83,0
20669080,16:31:40,16:31:40,2105,11,,,,3019.78,0
20669080,16:32:16,16:32:16,2106,12,,,,3257.01,0
20669080,16:32:47,16:32:47,2107,13,,,,3463.5,0
20669080,16:33:15,16:33:15,2108,14,,,,3709.21,0
20669080,16:33:44,16:33:44,2109,15,,,,3908.57,0
20669080,16:34:20,16:34:20,2110,16,,,,4230.79,0
20669080,16:34:42,16:34:42,2111,17,,,,4399.83,0
20669080,16:34:57,16:34:57,2112,18,,,,4504.19,0
20669080,16:36:01,16:36:01,96,19,,,,4990.02,0
20669080,16:37:17,16:37:17,97,20,,,,5516.3,0
20669080,16:38:30,16:38:30,98,21,,,,6111.98,0
20669080,16:40:00,16:40:00,9952,22,,1,,6791.74,
20669090,16:26:00,16:26:00,10731,1,,,1,0,
20669090,16:26:50,16:26:50,925,2,,,,360.95,0
20669090,16:27:42,16:27:42,6918,3,,,,891.3,0
20669090,16:28:10,16:28:10,2069,4,,,,1272.88,0
20669090,16:28:22,16:28:22,2070,5,,,,1386.66,0
20669090,16:28:52,16:28:52,2071,6,,,,1634.75,0
20669090,16:29:17,16:29:17,2101,7,,,,1920.64,0
20669090,16:30:00,16:30:00,2102,8,,,,2330.67,
20669090,16:30:31,16:30:31,2103,9,,,,2564.9,0
20669090,16:31:00,16:31:00,2104,10,,,,2740.83,0
20669090,16:31:40,16:31:40,2105,11,,,,3019.78,0
20669090,16:32:16,16:32:16,2106,12,,,,3257.01,0
20669090,16:32:47,16:32:47,2107,13,,,,3463.5,0
20669090,16:33:15,16:33:15,2108,14,,,,3709.21,0
20669090,16:33:44,16:33:44,2109,15,,,,3908.57,0
20669090,16:34:20,16:34:20,2110,16,,,,4230.79,0
20669090,16:34:42,16:34:42,2111,17,,,,4399.83,0
20669090,16:34:57,16:34:57,2112,18,,,,4504.19,0
20669090,16:36:01,16:36:01,96,19,,,,4990.02,0
20669090,16:37:17,16:37:17,97,20,,,,5516.3,0
20669090,16:38:30,16:38:30,98,21,,,,6111.98,0
20669090,16:40:00,16:40:00,9952,22,,1,,6791.74,
20669120,16:26:00,16:26:00,10731,1,,,1,0,
20669120,16:26:50,16:26:50,925,2,,,,360.95,0
20669120,16:27:42,16:27:42,6918,3,,,,891.3,0
20669120,16:28:10,16:28:10,2069,4,,,,1272.88,0
20669120,16:28:22,16:28:22,2070,5,,,,1386.66,0
20669120,16:28:52,16:28:52,2071,6,,,,1634.75,0
20669120,16:29:17,16:29:17,2101,7,,,,1920.64,0
20669120,16:30:00,16:30:00,2102,8,,,,2330.67,
20669120,16:30:31,16:30:31,2103,9,,,,2564.9,0
20669120,16:31:00,16:31:00,2104,10,,,,2740.83,0
20669120,16:31:40,16:31:40,2105,11,,,,3019.78,0
20669120,16:32:16,16:32:16,2106,12,,,,3257.01,0
20669120,16:32:47,16:32:47,2107,13,,,,3463.5,0
20669120,16:33:15,16:33:15,2108,14,,,,3709.21,0
20669120,16:33:44,16:33:44,2109,15,,,,3908.57,0
20669120,16:34:20,16:34:20,2110,16,,,,4230.79,0
20669120,16:34:42,16:34:42,2111,17,,,,4399.83,0
20669120,16:34:57,16:34:57,2112,18,,,,4504.19,0
20669120,16:36:01,16:36:01,96,19,,,,4990.02,0
20669120,16:37:17,16:37:17,97,20,,,,5516.3,0
20669120,16:38:30,16:38:30,98,21,,,,6111.98,0
20669120,16:40:00,16:40:00,9952,22,,1,,6791.74,
20669130,16:26:00,16:26:00,10731,1,,,1,0,
20669130,16:26:50,16:26:50,925,2,,,,360.95,0
20669130,16:27:42,16:27:42,6918,3,,,,891.3,0
20669130,16:28:10,16:28:10,2069,4,,,,1272.88,0
20669130,16:28:22,16:28:22,2070,5,,,,1386.66,0
20669130,16:28:52,16:28:52,2071,6,,,,1634.75,0
20669130,16:29:17,16:29:17,2101,7,,,,1920.64,0
20669130,16:30:00,16:30:00,2102,8,,,,2330.67,
20669130,16:30:31,16:30:31,2103,9,,,,2564.9,0
20669130,16:31:00,16:31:00,2104,10,,,,2740.83,0
20669130,16:31:40,16:31:40,2105,11,,,,3019.78,0
20669130,16:32:16,16:32:16,2106,12,,,,3257.01,0
20669130,16:32:47,16:32:47,2107,13,,,,3463.5,0
20669130,16:33:15,16:33:15,2108,14,,,,3709.21,0
20669130,16:33:44,16:33:44,2109,15,,,,3908.57,0
20669130,16:34:20,16:34:20,2110,16,,,,4230.79,0
20669130,16:34:42,16:34:42,2111,17,,,,4399.83,0
20669130,16:34:57,16:34:57,2112,18,,,,4504.19,0
20669130,16:36:01,16:36:01,96,19,,,,4990.02,0
20669130,16:37:17,16:37:17,97,20,,,,5516.3,0
20669130,16:38:30,16:38:30,98,21,,,,6111.98,0
20669130,16:40:00,16:40:00,9952,22,,1,,6791.74,
21021010,10:43:00,10:43:00,10731,1,,,1,0,
21021010,10:44:15,10:44:15,925,2,,,,360.95,0
21021010,10:45:33,10:45:33,6918,3,,,,891.3,0
21021010,10:46:15,10:46:15,2069,4,,,,1272.88,0
21021010,10:46:33,10:46:33,2070,5,,,,1386.66,0
21021010,10:47:18,10:47:18,2071,6,,,,1634.75,0
21021010,10:47:56,10:47:56,2101,7,,,,1920.64,0
21021010,10:49:00,10:49:00,2102,8,,,,2330.67,
21021010,10:49:24,10:49:24,2103,9,,,,2564.9,0
21021010,10:49:48,10:49:48,2104,10,,,,2740.83,0
21021010,10:50:20,10:50:20,2105,11,,,,3019.78,0
21021010,10:50:49,10:50:49,2106,12,,,,3257.01,0
21021010,10:51:14,10:51:14,2107,13,,,,3463.5,0
21021010,10:51:36,10:51:36,2108,14,,,,3709.21,0
21021010,10:51:59,10:51:59,2109,15,,,,3908.57,0
21021010,10:52:28,10:52:28,2110,16,,,,4230.79,0
21021010,10:52:46,10:52:46,2111,17,,,,4399.83,0
21021010,10:52:57,10:52:57,2112,18,,,,4504.19,0
21021010,10:53:48,10:53:48,96,19,,,,4990.02,0
21021010,10:54:50,10:54:50,97,20,,,,5516.3,0
21021010,10:55:48,10:55:48,98,21,,,,6111.98,0
21021010,10:57:00,10:57:00,9952,22,,1,,6791.74,
21021110,10:43:00,10:43:00,10731,1,,,1,0,
21021110,10:44:15,10:44:15,925,2,,,,360.95,0
21021110,10:45:33,10:45:33,6918,3,,,,891.3,0
21021110,10:46:15,10:46:15,2069,4,,,,1272.88,0
21021110,10:46:33,10:46:33,2070,5,,,,1386.66,0
21021110,10:47:18,10:47:18,2071,6,,,,1634.75,0
21021110,10:47:56,10:47:56,2101,7,,,,1920.64,0
21021110,10:49:00,10:49:00,2102,8,,,,2330.67,
21021110,10:49:24,10:49:24,2103,9,,,,2564.9,0
21021110,10:49:48,10:49:48,2104,10,,,,2740.83,0
21021110,10:50:20,10:50:20,2105,11,,,,3019.78,0
21021110,10:50:49,10:50:49,2106,12,,,,3257.01,0
21021110,10:51:14,10:51:14,2107,13,,,,3463.5,0
21021110,10:51:36,10:51:36,2108,14,,,,3709.21,0
21021110,10:51:59,10:51:59,2109,15,,,,3908.57,0
21021110,10:52:28,10:52:28,2110,16,,,,4230.79,0
21021110,10:52:46,10:52:46,2111,17,,,,4399.83,0
21021110,10:52:57,10:52:57,2112,18,,,,4504.19,0
21021110,10:53:48,10:53:48,96,19,,,,4990.02,0
21021110,10:54:50,10:54:50,97,20,,,,5516.3,0
21021110,10:55:48,10:55:48,98,21,,,,6111.98,0
21021110,10:57:00,10:57:00,9952,22,,1,,6791.74,
21021150,10:43:00,10:43:00,10731,1,,,1,0,
21021150,10:44:15,10:44:15,925,2,,,,360.95,0
21021150,10:45:33,10:45:33,6918,3,,,,891.3,0
21021150,10:46:15,10:46:15,2069,4,,,,1272.88,0
21021150,10:46:33,10:46:33,2070,5,,,,1386.66,0
21021150,10:47:18,10:47:18,2071,6,,,,1634.75,0
21021150,10:47:56,10:47:56,2101,7,,,,1920.64,0
21021150,10:49:00,10:49:00,2102,8,,,,2330.67,
21021150,10:49:24,10:49:24,2103,9,,,,2564.9,0
21021150,10:49:48,10:49:48,2104,10,,,,2740.83,0
21021150,10:50:20,10:50:20,2105,11,,,,3019.78,0
21021150,10:50:49,10:50:49,2106,12,,,,3257.01,0
21021150,10:51:14,10:51:14,2107,13,,,,3463.5,0
21021150,10:51:36,10:51:36,2108,14,,,,3709.21,0
21021150,10:51:59,10:51:59,2109,15,,,,3908.57,0
21021150,10:52:28,10:52:28,2110,16,,,,4230.79,0
21021150,10:52:46,10:52:46,2111,17,,,,4399.83,0
21021150,10:52:57,10:52:57,2112,18,,,,4504.19,0
21021150,10:53:48,10:53:48,96,19,,,,4990.02,0
21021150,10:54:50,10:54:50,97,20,,,,5516.3,0
21021150,10:55:48,10:55:48,98,21,,,,6111.98,0
21021150,10:57:00,10:57:00,9952,22,,1,,6791.74,
22510020,19:13:00,19:13:00,10731,1,,,1,0,
22510020,19:13:37,19:13:37,925,2,,,,360.95,0
22510020,19:14:16,19:14:16,6918,3,,,,891.3,0
22510020,19:14:37,19:14:37,2069,4,,,,1272.88,0
22510020,19:14:46,19:14:46,2070,5,,,,1386.66,0
22510020,19:15:09,19:15:09,2071,6,,,,1634.75,0
22510020,19:15:28,19:15:28,2101,7,,,,1920.64,0
22510020,19:16:00,19:16:00,2102,8,,,,2330.67,
22510020,19:16:34,19:16:34,2103,9,,,,2564.9,0
22510020,19:17:06,19:17:06,2104,10,,,,2740.83,0
22510020,19:17:50,19:17:50,2105,11,,,,3019.78,0
22510020,19:18:30,19:18:30,2106,12,,,,3257.01,0
22510020,19:19:04,19:19:04,2107,13,,,,3463.5,0
22510020,19:19:34,19:19:34,2108,14,,,,3709.21,0
22510020,19:20:06,19:20:06,2109,15,,,,3908.57,0
22510020,19:20:46,19:20:46,2110,16,,,,4230.79,0
22510020,19:21:10,19:21:10,2111,17,,,,4399.83,0
22510020,19:21:26,19:21:26,2112,18,,,,4504.19,0
22510020,19:22:37,19:22:37,96,19,,,,4990.02,0
22510020,19:24:01,19:24:01,97,20,,,,5516.3,0
22510020,19:25:21,19:25:21,98,21,,,,6111.98,0
22510020,19:27:00,19:27:00,9952,22,,1,,6791.74,
22510030,19:13:00,19:13:00,10731,1,,,1,0,
22510030,19:13:37,19:13:37,925,2,,,,360.95,0
22510030,19:14:16,19:14:16,6918,3,,,,891.3,0
22510030,19:14:37,19:14:37,2069,4,,,,1272.88,0
22510030,19:14:46,19:14:46,2070,5,,,,1386.66,0
22510030,19:15:09,19:15:09,2071,6,,,,1634.75,0
22510030,19:15:28,19:15:28,2101,7,,,,1920.64,0
22510030,19:16:00,19:16:00,2102,8,,,,2330.67,
22510030,19:16:34,19:16:34,2103,9,,,,2564.9,0
22510030,19:17:06,19:17:06,2104,10,,,,2740.83,0
22510030,19:17:50,19:17:50,2105,11,,,,3019.78,0
22510030,19:18:30,19:18:30,2106,12,,,,3257.01,0
22510030,19:19:04,19:19:04,2107,13,,,,3463.5,0
22510030,19:19:34,19:19:34,2108,14,,,,3709.21,0
22510030,19:20:06,19:20:06,2109,15,,,,3908.57,0
22510030,19:20:46,19:20:46,2110,16,,,,4230.79,0
22510030,19:21:10,19:21:10,2111,17,,,,4399.83,0
22510030,19:21:26,19:21:26,2112,18,,,,4504.19,0
22510030,19:22:37,19:22:37,96,19,,,,4990.02,0
22510030,19:24:01,19:24:01,97,20,,,,5516.3,0
22510030,19:25:21,19:25:21,98,21,,,,6111.98,0
22510030,19:27:00,19:27:00,9952,22,,1,,6791.74,
22510040,19:13:00,19:13:00,10731,1,,,1,0,
22510040,19:13:37,19:13:37,925,2,,,,360.95,0
22510040,19:14:16,19:14:16,6918,3,,,,891.3,0
22510040,19:14:37,19:14:37,2069,4,,,,1272.88,0
22510040,19:14:46,19:14:46,2070,5,,,,1386.66,0
22510040,19:15:09,19:15:09,2071,6,,,,1634.75,0
22510040,19:15:28,19:15:28,2101,7,,,,1920.64,0
22510040,19:16:00,19:16:00,2102,8,,,,2330.67,
22510040,19:16:34,19:16:34,2103,9,,,,2564.9,0
22510040,19:17:06,19:17:06,2104,10,,,,2740.83,0
22510040,19:17:50,19:17:50,2105,11,,,,3019.78,0
22510040,19:18:30,19:18:30,2106,12,,,,3257.01,0
22510040,19:19:04,19:19:04,2107,13,,,,3463.5,0
22510040,19:19:34,19:19:34,2108,14,,,,3709.21,0
22510040,19:20:06,19:20:06,2109,15,,,,3908.57,0
22510040,19:20:46,19:20:46,2110,16,,,,4230.79,0
22510040,19:21:10,19:21:10,2111,17,,,,4399.83,0
22510040,19:21:26,19:21:26,2112,18,,,,4504.19,0
22510040,19:22:37,19:22:37,96,19,,,,4990.02,0
22510040,19:24:01,19:24:01,97,20,,,,5516.3,0
22510040,19:25:21,19:25:21,98,21,,,,6111.98,0
22510040,19:27:00,19:27:00,9952,22,,1,,6791.74,
22510050,19:13:00,19:13:00,10731,1,,,1,0,
22510050,19:13:37,19:13:37,925,2,,,,360.95,0
22510050,19:14:16,19:14:16,6918,3,,,,891.3,0
22510050,19:14:37,19:14:37,2069,4,,,,1272.88,0
22510050,19:14:46,19:14:46,2070,5,,,,1386.66,0
22510050,19:15:09,19:15:09,2071,6,,,,1634.75,0
22510050,19:15:28,19:15:28,2101,7,,,,1920.64,0
22510050,19:16:00,19:16:00,2102,8,,,,2330.67,
22510050,19:16:34,19:16:34,2103,9,,,,2564.9,0
22510050,19:17:06,19:17:06,2104,10,,,,2740.83,0
22510050,19:17:50,19:17:50,2105,11,,,,3019.78,0
22510050,19:18:30,19:18:30,2106,12,,,,3257.01,0
22510050,19:19:04,19:19:04,2107,13,,,,3463.5,0
22510050,19:19:34,19:19:34,2108,14,,,,3709.21,0
22510050,19:20:06,19:20:06,2109,15,,,,3908.57,0
22510050,19:20:46,19:20:46,2110,16,,,,4230.79,0
22510050,19:21:10,19:21:10,2111,17,,,,4399.83,0
22510050,19:21:26,19:21:26,2112,18,,,,4504.19,0
22510050,19:22:37,19:22:37,96,19,,,,4990.02,0
22510050,19:24:01,19:24:01,97,20,,,,5516.3,0
22510050,19:25:21,19:25:21,98,21,,,,6111.98,0
22510050,19:27:00,19:27:00,9952,22,,1,,6791.74,
22510060,19:13:00,19:13:00,10731,1,,,1,0,
22510060,19:13:37,19:13:37,925,2,,,,360.95,0
22510060,19:14:16,19:14:16,6918,3,,,,891.3,0
22510060,19:14:37,19:14:37,2069,4,,,,1272.88,0
22510060,19:14:46,19:14:46,2070,5,,,,1386.66,0
22510060,19:15:09,19:15:09,2071,6,,,,1634.75,0
22510060,19:15:28,19:15:28,2101,7,,,,1920.64,0
22510060,19:16:00,19:16:00,2102,8,,,,2330.67,
22510060,19:16:34,19:16:34,2103,9,,,,2564.9,0
22510060,19:17:06,19:17:06,2104,10,,,,2740.83,0
22510060,19:17:50,19:17:50,2105,11,,,,3019.78,0
22510060,19:18:30,19:18:30,2106,12,,,,3257.01,0
22510060,19:19:04,19:19:04,2107,13,,,,3463.5,0
22510060,19:19:34,19:19:34,2108,14,,,,3709.21,0
22510060,19:20:06,19:20:06,2109,15,,,,3908.57,0
22510060,19:20:46,19:20:46,2110,16,,,,4230.79,0
22510060,19:21:10,19:21:10,2111,17,,,,4399.83,0
22510060,19:21:26,19:21:26,2112,18,,,,4504.19,0
22510060,19:22:37,19:22:37,96,19,,,,4990.02,0
22510060,19:24:01,19:24:01,97,20,,,,5516.3,0
22510060,19:25:21,19:25:21,98,21,,,,6111.98,0
22510060,19:27:00,19:27:00,9952,22,,1,,6791.74,
22510080,19:13:00,19:13:00,10731,1,,,1,0,
22510080,19:13:37,19:13:37,925,2,,,,360.95,0
22510080,19:14:16,19:14:16,6918,3,,,,891.3,0
22510080,19:14:37,19:14:37,2069,4,,,,1272.88,0
22510080,19:14:46,19:14:46,2070,5,,,,1386.66,0
22510080,19:15:09,19:15:09,2071,6,,,,1634.75,0
22510080,19:15:28,19:15:28,2101,7,,,,1920.64,0
22510080,19:16:00,19:16:00,2102,8,,,,2330.67,
22510080,19:16:34,19:16:34,2103,9,,,,2564.9,0
22510080,19:17:06,19:17:06,2104,10,,,,2740.83,0
22510080,19:17:50,19:17:50,2105,11,,,,3019.78,0
22510080,19:18:30,19:18:30,2106,12,,,,3257.01,0
22510080,19:19:04,19:19:04,2107,13,,,,3463.5,0
22510080,19:19:34,19:19:34,2108,14,,,,3709.21,0
22510080,19:20:06,19:20:06,2109,15,,,,3908.57,0
22510080,19:20:46,19:20:46,2110,16,,,,4230.79,0
22510080,19:21:10,19:21:10,2111,17,,,,4399.83,0
22510080,19:21:26,19:21:26,2112,18,,,,4504.19,0
22510080,19:22:37,19:22:37,96,19,,,,4990.02,0
22510080,19:24:01,19:24:01,97,20,,,,5516.3,0
22510080,19:25:21,19:25:21,98,21,,,,6111.98,0
22510080,19:27:00,19:27:00,9952,22,,1,,6791.74,
22510090,19:13:00,19:13:00,10731,1,,,1,0,
22510090,19:13:37,19:13:37,925,2,,,,360.95,0
22510090,19:14:16,19:14:16,6918,3,,,,891.3,0
22510090,19:14:37,19:14:37,2069,4,,,,1272.88,0
22510090,19:14:46,19:14:46,2070,5,,,,1386.66,0
22510090,19:15:09,19:15:09,2071,6,,,,1634.75,0
22510090,19:15:28,19:15:28,2101,7,,,,1920.64,0
22510090,19:16:00,19:16:00,2102,8,,,,2330.67,
22510090,19:16:34,19:16:34,2103,9,,,,2564.9,0
22510090,19:17:06,19:17:06,2104,10,,,,2740.83,0
22510090,19:17:50,19:17:50,2105,11,,,,3019.78,0
22510090,19:18:30,19:18:30,2106,12,,,,3257.01,0
22510090,19:19:04,19:19:04,2107,13,,,,3463.5,0
22510090,19:19:34,19:19:34,2108,14,,,,3709.21,0
22510090,19:20:06,19:20:06,2109,15,,,,3908.57,0
22510090,19:20:46,19:20:46,2110,16,,,,4230.79,0
22510090,19:21:10,19:21:10,2111,17,,,,4399.83,0
22510090,19:21:26,19:21:26,2112,18,,,,4504.19,0
22510090,19:22:37,19:22:37,96,19,,,,4990.02,0
22510090,19:24:01,19:24:01,97,20,,,,5516.3,0
22510090,19:25:21,19:25:21,98,21,,,,6111.98,0
22510090,19:27:00,19:27:00,9952,22,,1,,6791.74,
22510120,19:13:00,19:13:00,10731,1,,,1,0,
22510120,19:13:37,19:13:37,925,2,,,,360.95,0
22510120,19:14:16,19:14:16,6918,3,,,,891.3,0
22510120,19:14:37,19:14:37,2069,4,,,,1272.88,0
22510120,19:14:46,19:14:46,2070,5,,,,1386.66,0
22510120,19:15:09,19:15:09,2071,6,,,,1634.75,0
22510120,19:15:28,19:15:28,2101,7,,,,1920.64,0
22510120,19:16:00,19:16:00,2102,8,,,,2330.67,
22510120,19:16:34,19:16:34,2103,9,,,,2564.9,0
22510120,19:17:06,19:17:06,2104,10,,,,2740.83,0
22510120,19:17:50,19:17:50,2105,11,,,,3019.78,0
22510120,19:18:30,19:18:30,2106,12,,,,3257.01,0
22510120,19:19:04,19:19:04,2107,13,,,,3463.5,0
22510120,19:19:34,19:19:34,2108,14,,,,3709.21,0
22510120,19:20:06,19:20:06,2109,15,,,,3908.57,0
22510120,19:20:46,19:20:46,2110,16,,,,4230.79,0
22510120,19:21:10,19:21:10,2111,17,,,,4399.83,0
22510120,19:21:26,19:21:26,2112,18,,,,4504.19,0
22510120,19:22:37,19:22:37,96,19,,,,4990.02,0
22510120,19:24:01,19:24:01,97,20,,,,5516.3,0
22510120,19:25:21,19:25:21,98,21,,,,6111.98,0
22510120,19:27:00,19:27:00,9952,22,,1,,6791.74,
22510130,19:13:00,19:13:00,10731,1,,,1,0,
22510130,19:13:37,19:13:37,925,2,,,,360.95,0
22510130,19:14:16,19:14:16,6918,3,,,,891.3,0
22510130,19:14:37,19:14:37,2069,4,,,,1272.88,0
22510130,19:14:46,19:14:46,2070,5,,,,1386.66,0
22510130,19:15:09,19:15:09,2071,6,,,,1634.75,0
22510130,19:15:28,19:15:28,2101,7,,,,1920.64,0
22510130,19:16:00,19:16:00,2102,8,,,,2330.67,
22510130,19:16:34,19:16:34,2103,9,,,,2564.9,0
22510130,19:17:06,19:17:06,2104,10,,,,2740.83,0
22510130,19:17:50,19:17:50,2105,11,,,,3019.78,0
22510130,19:18:30,19:18:30,2106,12,,,,3257.01,0
22510130,19:19:04,19:19:04,2107,13,,,,3463.5,0
22510130,19:19:34,19:19:34,2108,14,,,,3709.21,0
22510130,19:20:06,19:20:06,2109,15,,,,3908.57,0
22510130,19:20:46,19:20:46,2110,16,,,,4230.79,0
22510130,19:21:10,19:21:10,2111,17,,,,4399.83,0
22510130,19:21:26,19:21:26,2112,18,,,,4504.19,0
22510130,19:22:37,19:22:37,96,19,,,,4990.02,0
22510130,19:24:01,19:24:01,97,20,,,,5516.3,0
22510130,19:25:21,19:25:21,98,21,,,,6111.98,0
22510130,19:27:00,19:27:00,9952,22,,1,,6791.74,
22527160,12:04:00,12:04:00,10731,1,,,1,0,
22527160,12:05:15,12:05:15,925,2,,,,360.95,0
22527160,12:06:33,12:06:33,6918,3,,,,891.3,0
22527160,12:07:15,12:07:15,2069,4,,,,1272.88,0
22527160,12:07:33,12:07:33,2070,5,,,,1386.66,0
22527160,12:08:18,12:08:18,2071,6,,,,1634.75,0
22527160,12:08:56,12:08:56,2101,7,,,,1920.64,0
22527160,12:10:00,12:10:00,2102,8,,,,2330.67,
22527160,12:10:24,12:10:24,2103,9,,,,2564.9,0
22527160,12:10:48,12:10:48,2104,10,,,,2740.83,0
22527160,12:11:20,12:11:20,2105,11,,,,3019.78,0
22527160,12:11:49,12:11:49,2106,12,,,,3257.01,0
22527160,12:12:14,12:12:14,2107,13,,,,3463.5,0
22527160,12:12:36,12:12:36,2108,14,,,,3709.21,0
22527160,12:12:59,12:12:59,2109,15,,,,3908.57,0
22527160,12:13:28,12:13:28,2110,16,,,,4230.79,0
22527160,12:13:46,12:13:46,2111,17,,,,4399.83,0
22527160,12:13:57,12:13:57,2112,18,,,,4504.19,0
22527160,12:14:48,12:14:48,96,19,,,,4990.02,0
22527160,12:15:50,12:15:50,97,20,,,,5516.3,0
22527160,12:16:48,12:16:48,98,21,,,,6111.98,0
22527160,12:18:00,12:18:00,9952,22,,1,,6791.74,
2592010,12:43:00,12:43:00,10731,1,,,1,0,
2592010,12:44:15,12:44:15,925,2,,,,360.95,0
2592010,12:45:33,12:45:33,6918,3,,,,891.3,0
2592010,12:46:15,12:46:15,2069,4,,,,1272.88,0
2592010,12:46:33,12:46:33,2070,5,,,,1386.66,0
2592010,12:47:18,12:47:18,2071,6,,,,1634.75,0
2592010,12:47:56,12:47:56,2101,7,,,,1920.64,0
2592010,12:49:00,12:49:00,2102,8,,,,2330.67,
2592010,12:49:24,12:49:24,2103,9,,,,2564.9,0
2592010,12:49:48,12:49:48,2104,10,,,,2740.83,0
2592010,12:50:20,12:50:20,2105,11,,,,3019.78,0
2592010,12:50:49,12:50:49,2106,12,,,,3257.01,0
2592010,12:51:14,12:51:14,2107,13,,,,3463.5,0
2592010,12:51:36,12:51:36,2108,14,,,,3709.21,0
2592010,12:51:59,12:51:59,2109,15,,,,3908.57,0
2592010,12:52:28,12:52:28,2110,16,,,,4230.79,0
2592010,12:52:46,12:52:46,2111,17,,,,4399.83,0
2592010,12:52:57,12:52:57,2112,18,,,,4504.19,0
2592010,12:53:48,12:53:48,96,19,,,,4990.02,0
2592010,12:54:50,12:54:50,97,20,,,,5516.3,0
2592010,12:55:48,12:55:48,98,21,,,,6111.98,0
2592010,12:57:00,12:57:00,9952,22,,1,,6791.74,
2592110,12:43:00,12:43:00,10731,1,,,1,0,
2592110,12:44:15,12:44:15,925,2,,,,360.95,0
2592110,12:45:33,12:45:33,6918,3,,,,891.3,0
2592110,12:46:15,12:46:15,2069,4,,,,1272.88,0
2592110,12:46:33,12:46:33,2070,5,,,,1386.66,0
2592110,12:47:18,12:47:18,2071,6,,,,1634.75,0
2592110,12:47:56,12:47:56,2101,7,,,,1920.64,0
2592110,12:49:00,12:49:00,2102,8,,,,2330.67,
2592110,12:49:24,12:49:24,2103,9,,,,2564.9,0
2592110,12:49:48,12:49:48,2104,10,,,,2740.83,0
2592110,12:50:20,12:50:20,2105,11,,,,3019.78,0
2592110,12:50:49,12:50:49,2106,12,,,,3257.01,0
2592110,12:51:14,12:51:14,2107,13,,,,3463.5,0
2592110,12:51:36,12:51:36,2108,14,,,,3709.21,0
2592110,12:51:59,12:51:59,2109,15,,,,3908.57,0
2592110,12:52:28,12:52:28,2110,16,,,,4230.79,0
2592110,12:52:46,12:52:46,2111,17,,,,4399.83,0
2592110,12:52:57,12:52:57,2112,18,,,,4504.19,0
2592110,12:53:48,12:53:48,96,19,,,,4990.02,0
2592110,12:54:50,12:54:50,97,20,,,,5516.3,0
2592110,12:55:48,12:55:48,98,21,,,,6111.98,0
2592110,12:57:00,12:57:00,9952,22,,1,,6791.74,
2592150,12:43:00,12:43:00,10731,1,,,1,0,
2592150,12:44:15,12:44:15,925,2,,,,360.95,0
2592150,12:45:33,12:45:33,6918,3,,,,891.3,0
2592150,12:46:15,12:46:15,2069,4,,,,1272.88,0
2592150,12:46:33,12:46:33,2070,5,,,,1386.66,0
2592150,12:47:18,12:47:18,2071,6,,,,1634.75,0
2592150,12:47:56,12:47:56,2101,7,,,,1920.64,0
2592150,12:49:00,12:49:00,2102,8,,,,2330.67,
2592150,12:49:24,12:49:24,2103,9,,,,2564.9,0
2592150,12:49:48,12:49:48,2104,10,,,,2740.83,0
2592150,12:50:20,12:50:20,2105,11,,,,3019.78,0
2592150,12:50:49,12:50:49,2106,12,,,,3257.01,0
2592150,12:51:14,12:51:14,2107,13,,,,3463.5,0
2592150,12:51:36,12:51:36,2108,14,,,,3709.21,0
2592150,12:51:59,12:51:59,2109,15,,,,3908.57,0
2592150,12:52:28,12:52:28,2110,16,,,,4230.79,0
2592150,12:52:46,12:52:46,2111,17,,,,4399.83,0
2592150,12:52:57,12:52:57,2112,18,,,,4504.19,0
2592150,12:53:48,12:53:48,96,19,,,,4990.02,0
2592150,12:54:50,12:54:50,97,20,,,,5516.3,0
2592150,12:55:48,12:55:48,98,21,,,,6111.98,0
2592150,12:57:00,12:57:00,9952,22,,1,,6791.74,
2692020,07:10:00,07:10:00,10731,1,,,1,0,
2692020,07:10:50,07:10:50,925,2,,,,360.95,0
2692020,07:11:42,07:11:42,6918,3,,,,891.3,0
2692020,07:12:10,07:12:10,2069,4,,,,1272.88,0
2692020,07:12:22,07:12:22,2070,5,,,,1386.66,0
2692020,07:12:52,07:12:52,2071,6,,,,1634.75,0
2692020,07:13:17,07:13:17,2101,7,,,,1920.64,0
2692020,07:14:00,07:14:00,2102,8,,,,2330.67,
2692020,07:14:31,07:14:31,2103,9,,,,2564.9,0
2692020,07:15:00,07:15:00,2104,10,,,,2740.83,0
2692020,07:15:40,07:15:40,2105,11,,,,3019.78,0
2692020,07:16:16,07:16:16,2106,12,,,,3257.01,0
2692020,07:16:47,07:16:47,2107,13,,,,3463.5,0
2692020,07:17:15,07:17:15,2108,14,,,,3709.21,0
2692020,07:17:44,07:17:44,2109,15,,,,3908.57,0
2692020,07:18:20,07:18:20,2110,16,,,,4230.79,0
2692020,07:18:42,07:18:42,2111,17,,,,4399.83,0
2692020,07:18:57,07:18:57,2112,18,,,,4504.19,0
2692020,07:20:01,07:20:01,96,19,,,,4990.02,0
2692020,07:21:17,07:21:17,97,20,,,,5516.3,0
2692020,07:22:30,07:22:30,98,21,,,,6111.98,0
2692020,07:24:00,07:24:00,9952,22,,1,,6791.74,
2692030,07:10:00,07:10:00,10731,1,,,1,0,
2692030,07:10:50,07:10:50,925,2,,,,360.95,0
2692030,07:11:42,07:11:42,6918,3,,,,891.3,0
2692030,07:12:10,07:12:10,2069,4,,,,1272.88,0
2692030,07:12:22,07:12:22,2070,5,,,,1386.66,0
2692030,07:12:52,07:12:52,2071,6,,,,1634.75,0
2692030,07:13:17,07:13:17,2101,7,,,,1920.64,0
2692030,07:14:00,07:14:00,2102,8,,,,2330.67,
2692030,07:14:31,07:14:31,2103,9,,,,2564.9,0
2692030,07:15:00,07:15:00,2104,10,,,,2740.83,0
2692030,07:15:40,07:15:40,2105,11,,,,3019.78,0
2692030,07:16:16,07:16:16,2106,12,,,,3257.01,0
2692030,07:16:47,07:16:47,2107,13,,,,3463.5,0
2692030,07:17:15,07:17:15,2108,14,,,,3709.21,0
2692030,07:17:44,07:17:44,2109,15,,,,3908.57,0
2692030,07:18:20,07:18:20,2110,16,,,,4230.79,0
2692030,07:18:42,07:18:42,2111,17,,,,4399.83,0
2692030,07:18:57,07:18:57,2112,18,,,,4504.19,0
2692030,07:20:01,07:20:01,96,19,,,,4990.02,0
2692030,07:21:17,07:21:17,97,20,,,,5516.3,0
2692030,07:22:30,07:22:30,98,21,,,,6111.98,0
2692030,07:24:00,07:24:00,9952,22,,1,,6791.74,
2692040,07:10:00,07:10:00,10731,1,,,1,0,
2692040,07:10:50,07:10:50,925,2,,,,360.95,0
2692040,07:11:42,07:11:42,6918,3,,,,891.3,0
2692040,07:12:10,07:12:10,2069,4,,,,1272.88,0
2692040,07:12:22,07:12:22,2070,5,,,,1386.66,0
2692040,07:12:52,07:12:52,2071,6,,,,1634.75,0
2692040,07:13:17,07:13:17,2101,7,,,,1920.64,0
2692040,07:14:00,07:14:00,2102,8,,,,2330.67,
2692040,07:14:31,07:14:31,2103,9,,,,2564.9,0
2692040,07:15:00,07:15:00,2104,10,,,,2740.83,0
2692040,07:15:40,07:15:40,2105,11,,,,3019.78,0
2692040,07:16:16,07:16:16,2106,12,,,,3257.01,0
2692040,07:16:47,07:16:47,2107,13,,,,3463.5,0
2692040,07:17:15,07:17:15,2108,14,,,,3709.21,0
2692040,07:17:44,07:17:44,2109,15,,,,3908.57,0
2692040,07:18:20,07:18:20,2110,16,,,,4230.79,0
2692040,07:18:42,07:18:42,2111,17,,,,4399.83,0
2692040,07:18:57,07:18:57,2112,18,,,,4504.19,0
2692040,07:20:01,07:20:01,96,19,,,,4990.02,0
2692040,07:21:17,07:21:17,97,20,,,,5516.3,0
2692040,07:22:30,07:22:30,98,21,,,,6111.98,0
2692040,07:24:00,07:24:00,9952,22,,1,,6791.74,
2692050,07:10:00,07:10:00,10731,1,,,1,0,
2692050,07:10:50,07:10:50,925,2,,,,360.95,0
2692050,07:11:42,07:11:42,6918,3,,,,891.3,0
2692050,07:12:10,07:12:10,2069,4,,,,1272.88,0
2692050,07:12:22,07:12:22,2070,5,,,,1386.66,0
2692050,07:12:52,07:12:52,2071,6,,,,1634.75,0
2692050,07:13:17,07:13:17,2101,7,,,,1920.64,0
2692050,07:14:00,07:14:00,2102,8,,,,2330.67,
2692050,07:14:31,07:14:31,2103,9,,,,2564.9,0
2692050,07:15:00,07:15:00,2104,10,,,,2740.83,0
2692050,07:15:40,07:15:40,2105,11,,,,3019.78,0
2692050,07:16:16,07:16:16,2106,12,,,,3257.01,0
2692050,07:16:47,07:16:47,2107,13,,,,3463.5,0
2692050,07:17:15,07:17:15,2108,14,,,,3709.21,0
2692050,07:17:44,07:17:44,2109,15,,,,3908.57,0
2692050,07:18:20,07:18:20,2110,16,,,,4230.79,0
2692050,07:18:42,07:18:42,2111,17,,,,4399.83,0
2692050,07:18:57,07:18:57,2112,18,,,,4504.19,0
2692050,07:20:01,07:20:01,96,19,,,,4990.02,0
2692050,07:21:17,07:21:17,97,20,,,,5516.3,0
2692050,07:22:30,07:22:30,98,21,,,,6111.98,0
2692050,07:24:00,07:24:00,9952,22,,1,,6791.74,
2692060,07:10:00,07:10:00,10731,1,,,1,0,
2692060,07:10:50,07:10:50,925,2,,,,360.95,0
2692060,07:11:42,07:11:42,6918,3,,,,891.3,0
2692060,07:12:10,07:12:10,2069,4,,,,1272.88,0
2692060,07:12:22,07:12:22,2070,5,,,,1386.66,0
2692060,07:12:52,07:12:52,2071,6,,,,1634.75,0
2692060,07:13:17,07:13:17,2101,7,,,,1920.64,0
2692060,07:14:00,07:14:00,2102,8,,,,2330.67,
2692060,07:14:31,07:14:31,2103,9,,,,2564.9,0
2692060,07:15:00,07:15:00,2104,10,,,,2740.83,0
2692060,07:15:40,07:15:40,2105,11,,,,3019.78,0
2692060,07:16:16,07:16:16,2106,12,,,,3257.01,0
2692060,07:16:47,07:16:47,2107,13,,,,3463.5,0
2692060,07:17:15,07:17:15,2108,14,,,,3709.21,0
2692060,07:17:44,07:17:44,2109,15,,,,3908.57,0
2692060,07:18:20,07:18:20,2110,16,,,,4230.79,0
2692060,07:18:42,07:18:42,2111,17,,,,4399.83,0
2692060,07:18:57,07:18:57,2112,18,,,,4504.19,0
2692060,07:20:01,07:20:01,96,19,,,,4990.02,0
2692060,07:21:17,07:21:17,97,20,,,,5516.3,0
2692060,07:22:30,07:22:30,98,21,,,,6111.98,0
2692060,07:24:00,07:24:00,9952,22,,1,,6791.74,
2692080,07:10:00,07:10:00,10731,1,,,1,0,
2692080,07:10:50,07:10:50,925,2,,,,360.95,0
2692080,07:11:42,07:11:42,6918,3,,,,891.3,0
2692080,07:12:10,07:12:10,2069,4,,,,1272.88,0
2692080,07:12:22,07:12:22,2070,5,,,,1386.66,0
2692080,07:12:52,07:12:52,2071,6,,,,1634.75,0
2692080,07:13:17,07:13:17,2101,7,,,,1920.64,0
2692080,07:14:00,07:14:00,2102,8,,,,2330.67,
2692080,07:14:31,07:14:31,2103,9,,,,2564.9,0
2692080,07:15:00,07:15:00,2104,10,,,,2740.83,0
2692080,07:15:40,07:15:40,2105,11,,,,3019.78,0
2692080,07:16:16,07:16:16,2106,12,,,,3257.01,0
2692080,07:16:47,07:16:47,2107,13,,,,3463.5,0
2692080,07:17:15,07:17:15,2108,14,,,,3709.21,0
2692080,07:17:44,07:17:44,2109,15,,,,3908.57,0
2692080,07:18:20,07:18:20,2110,16,,,,4230.79,0
2692080,07:18:42,07:18:42,2111,17,,,,4399.83,0
2692080,07:18:57,07:18:57,2112,18,,,,4504.19,0
2692080,07:20:01,07:20:01,96,19,,,,4990.02,0
2692080,07:21:17,07:21:17,97,20,,,,5516.3,0
2692080,07:22:30,07:22:30,98,21,,,,6111.98,0
2692080,07:24:00,07:24:00,9952,22,,1,,6791.74,
2692090,07:10:00,07:10:00,10731,1,,,1,0,
2692090,07:10:50,07:10:50,925,2,,,,360.95,0
2692090,07:11:42,07:11:42,6918,3,,,,891.3,0
2692090,07:12:10,07:12:10,2069,4,,,,1272.88,0
2692090,07:12:22,07:12:22,2070,5,,,,1386.66,0
2692090,07:12:52,07:12:52,2071,6,,,,1634.75,0
2692090,07:13:17,07:13:17,2101,7,,,,1920.64,0
2692090,07:14:00,07:14:00,2102,8,,,,2330.67,
2692090,07:14:31,07:14:31,2103,9,,,,2564.9,0
2692090,07:15:00,07:15:00,2104,10,,,,2740.83,0
2692090,07:15:40,07:15:40,2105,11,,,,3019.78,0
2692090,07:16:16,07:16:16,2106,12,,,,3257.01,0
2692090,07:16:47,07:16:47,2107,13,,,,3463.5,0
2692090,07:17:15,07:17:15,2108,14,,,,3709.21,0
2692090,07:17:44,07:17:44,2109,15,,,,3908.57,0
2692090,07:18:20,07:18:20,2110,16,,,,4230.79,0
2692090,07:18:42,07:18:42,2111,17,,,,4399.83,0
2692090,07:18:57,07:18:57,2112,18,,,,4504.19,0
2692090,07:20:01,07:20:01,96,19,,,,4990.02,0
2692090,07:21:17,07:21:17,97,20,,,,5516.3,0
2692090,07:22:30,07:22:30,98,21,,,,6111.98,0
2692090,07:24:00,07:24:00,9952,22,,1,,6791.74,
2692120,07:10:00,07:10:00,10731,1,,,1,0,
2692120,07:10:50,07:10:50,925,2,,,,360.95,0
2692120,07:11:42,07:11:42,6918,3,,,,891.3,0
2692120,07:12:10,07:12:10,2069,4,,,,1272.88,0
2692120,07:12:22,07:12:22,2070,5,,,,1386.66,0
2692120,07:12:52,07:12:52,2071,6,,,,1634.75,0
2692120,07:13:17,07:13:17,2101,7,,,,1920.64,0
2692120,07:14:00,07:14:00,2102,8,,,,2330.67,
2692120,07:14:31,07:14:31,2103,9,,,,2564.9,0
2692120,07:15:00,07:15:00,2104,10,,,,2740.83,0
2692120,07:15:40,07:15:40,2105,11,,,,3019.78,0
2692120,07:16:16,07:16:16,2106,12,,,,3257.01,0
2692120,07:16:47,07:16:47,2107,13,,,,3463.5,0
2692120,07:17:15,07:17:15,2108,14,,,,3709.21,0
2692120,07:17:44,07:17:44,2109,15,,,,3908.57,0
2692120,07:18:20,07:18:20,2110,16,,,,4230.79,0
2692120,07:18:42,07:18:42,2111,17,,,,4399.83,0
2692120,07:18:57,07:18:57,2112,18,,,,4504.19,0
2692120,07:20:01,07:20:01,96,19,,,,4990.02,0
2692120,07:21:17,07:21:17,97,20,,,,5516.3,0
2692120,07:22:30,07:22:30,98,21,,,,6111.98,0
2692120,07:24:00,07:24:00,9952,22,,1,,6791.74,
2692130,07:10:00,07:10:00,10731,1,,,1,0,
2692130,07:10:50,07:10:50,925,2,,,,360.95,0
2692130,07:11:42,07:11:42,6918,3,,,,891.3,0
2692130,07:12:10,07:12:10,2069,4,,,,1272.88,0
2692130,07:12:22,07:12:22,2070,5,,,,1386.66,0
2692130,07:12:52,07:12:52,2071,6,,,,1634.75,0
2692130,07:13:17,07:13:17,2101,7,,,,1920.64,0
2692130,07:14:00,07:14:00,2102,8,,,,2330.67,
2692130,07:14:31,07:14:31,2103,9,,,,2564.9,0
2692130,07:15:00,07:15:00,2104,10,,,,2740.83,0
2692130,07:15:40,07:15:40,2105,11,,,,3019.78,0
2692130,07:16:16,07:16:16,2106,12,,,,3257.01,0
2692130,07:16:47,07:16:47,2107,13,,,,3463.5,0
2692130,07:17:15,07:17:15,2108,14,,,,3709.21,0
2692130,07:17:44,07:17:44,2109,15,,,,3908.57,0
2692130,07:18:20,07:18:20,2110,16,,,,4230.79,0
2692130,07:18:42,07:18:42,2111,17,,,,4399.83,0
2692130,07:18:57,07:18:57,2112,18,,,,4504.19,0
2692130,07:20:01,07:20:01,96,19,,,,4990.02,0
2692130,07:21:17,07:21:17,97,20,,,,5516.3,0
2692130,07:22:30,07:22:30,98,21,,,,6111.98,0
2692130,07:24:00,07:24:00,9952,22,,1,,6791.74,
2931020,06:10:00,06:10:00,10731,1,,,1,0,
2931020,06:10:50,06:10:50,925,2,,,,360.95,0
2931020,06:11:42,06:11:42,6918,3,,,,891.3,0
2931020,06:12:10,06:12:10,2069,4,,,,1272.88,0
2931020,06:12:22,06:12:22,2070,5,,,,1386.66,0
2931020,06:12:52,06:12:52,2071,6,,,,1634.75,0
2931020,06:13:17,06:13:17,2101,7,,,,1920.64,0
2931020,06:14:00,06:14:00,2102,8,,,,2330.67,
2931020,06:14:31,06:14:31,2103,9,,,,2564.9,0
2931020,06:15:00,06:15:00,2104,10,,,,2740.83,0
2931020,06:15:40,06:15:40,2105,11,,,,3019.78,0
2931020,06:16:16,06:16:16,2106,12,,,,3257.01,0
2931020,06:16:47,06:16:47,2107,13,,,,3463.5,0
2931020,06:17:15,06:17:15,2108,14,,,,3709.21,0
2931020,06:17:44,06:17:44,2109,15,,,,3908.57,0
2931020,06:18:20,06:18:20,2110,16,,,,4230.79,0
2931020,06:18:42,06:18:42,2111,17,,,,4399.83,0
2931020,06:18:57,06:18:57,2112,18,,,,4504.19,0
2931020,06:20:01,06:20:01,96,19,,,,4990.02,0
2931020,06:21:17,06:21:17,97,20,,,,5516.3,0
2931020,06:22:30,06:22:30,98,21,,,,6111.98,0
2931020,06:24:00,06:24:00,9952,22,,1,,6791.74,
2931030,06:10:00,06:10:00,10731,1,,,1,0,
2931030,06:10:50,06:10:50,925,2,,,,360.95,0
2931030,06:11:42,06:11:42,6918,3,,,,891.3,0
2931030,06:12:10,06:12:10,2069,4,,,,1272.88,0
2931030,06:12:22,06:12:22,2070,5,,,,1386.66,0
2931030,06:12:52,06:12:52,2071,6,,,,1634.75,0
2931030,06:13:17,06:13:17,2101,7,,,,1920.64,0
2931030,06:14:00,06:14:00,2102,8,,,,2330.67,
2931030,06:14:31,06:14:31,2103,9,,,,2564.9,0
2931030,06:15:00,06:15:00,2104,10,,,,2740.83,0
2931030,06:15:40,06:15:40,2105,11,,,,3019.78,0
2931030,06:16:16,06:16:16,2106,12,,,,3257.01,0
2931030,06:16:47,06:16:47,2107,13,,,,3463.5,0
2931030,06:17:15,06:17:15,2108,14,,,,3709.21,0
2931030,06:17:44,06:17:44,2109,15,,,,3908.57,0
2931030,06:18:20,06:18:20,2110,16,,,,4230.79,0
2931030,06:18:42,06:18:42,2111,17,,,,4399.83,0
2931030,06:18:57,06:18:57,2112,18,,,,4504.19,0
2931030,06:20:01,06:20:01,96,19,,,,4990.02,0
2931030,06:21:17,06:21:17,97,20,,,,5516.3,0
2931030,06:22:30,06:22:30,98,21,,,,6111.98,0
2931030,06:24:00,06:24:00,9952,22,,1,,6791.74,
2931040,06:10:00,06:10:00,10731,1,,,1,0,
2931040,06:10:50,06:10:50,925,2,,,,360.95,0
2931040,06:11:42,06:11:42,6918,3,,,,891.3,0
2931040,06:12:10,06:12:10,2069,4,,,,1272.88,0
2931040,06:12:22,06:12:22,2070,5,,,,1386.66,0
2931040,06:12:52,06:12:52,2071,6,,,,1634.75,0
2931040,06:13:17,06:13:17,2101,7,,,,1920.64,0
2931040,06:14:00,06:14:00,2102,8,,,,2330.67,
2931040,06:14:31,06:14:31,2103,9,,,,2564.9,0
2931040,06:15:00,06:15:00,2104,10,,,,2740.83,0
2931040,06:15:40,06:15:40,2105,11,,,,3019.78,0
2931040,06:16:16,06:16:16,2106,12,,,,3257.01,0
2931040,06:16:47,06:16:47,2107,13,,,,3463.5,0
2931040,06:17:15,06:17:15,2108,14,,,,3709.21,0
2931040,06:17:44,06:17:44,2109,15,,,,3908.57,0
2931040,06:18:20,06:18:20,2110,16,,,,4230.79,0
2931040,06:18:42,06:18:42,2111,17,,,,4399.83,0
2931040,06:18:57,06:18:57,2112,18,,,,4504.19,0
2931040,06:20:01,06:20:01,96,19,,,,4990.02,0
2931040,06:21:17,06:21:17,97,20,,,,5516.3,0
2931040,06:22:30,06:22:30,98,21,,,,6111.98,0
2931040,06:24:00,06:24:00,9952,22,,1,,6791.74,
2931050,06:10:00,06:10:00,10731,1,,,1,0,
2931050,06:10:50,06:10:50,925,2,,,,360.95,0
2931050,06:11:42,06:11:42,6918,3,,,,891.3,0
2931050,06:12:10,06:12:10,2069,4,,,,1272.88,0
2931050,06:12:22,06:12:22,2070,5,,,,1386.66,0
2931050,06:12:52,06:12:52,2071,6,,,,1634.75,0
2931050,06:13:17,06:13:17,2101,7,,,,1920.64,0
2931050,06:14:00,06:14:00,2102,8,,,,2330.67,
2931050,06:14:31,06:14:31,2103,9,,,,2564.9,0
2931050,06:15:00,06:15:00,2104,10,,,,2740.83,0
2931050,06:15:40,06:15:40,2105,11,,,,3019.78,0
2931050,06:16:16,06:16:16,2106,12,,,,3257.01,0
2931050,06:16:47,06:16:47,2107,13,,,,3463.5,0
2931050,06:17:15,06:17:15,2108,14,,,,3709.21,0
2931050,06:17:44,06:17:44,2109,15,,,,3908.57,0
2931050,06:18:20,06:18:20,2110,16,,,,4230.79,0
2931050,06:18:42,06:18:42,2111,17,,,,4399.83,0
2931050,06:18:57,06:18:57,2112,18,,,,4504.19,0
2931050,06:20:01,06:20:01,96,19,,,,4990.02,0
2931050,06:21:17,06:21:17,97,20,,,,5516.3,0
2931050,06:22:30,06:22:30,98,21,,,,6111.98,0
2931050,06:24:00,06:24:00,9952,22,,1,,6791.74,
2931060,06:10:00,06:10:00,10731,1,,,1,0,
2931060,06:10:50,06:10:50,925,2,,,,360.95,0
2931060,06:11:42,06:11:42,6918,3,,,,891.3,0
2931060,06:12:10,06:12:10,2069,4,,,,1272.88,0
2931060,06:12:22,06:12:22,2070,5,,,,1386.66,0
2931060,06:12:52,06:12:52,2071,6,,,,1634.75,0
2931060,06:13:17,06:13:17,2101,7,,,,1920.64,0
2931060,06:14:00,06:14:00,2102,8,,,,2330.67,
2931060,06:14:31,06:14:31,2103,9,,,,2564.9,0
2931060,06:15:00,06:15:00,2104,10,,,,2740.83,0
2931060,06:15:40,06:15:40,2105,11,,,,3019.78,0
2931060,06:16:16,06:16:16,2106,12,,,,3257.01,0
2931060,06:16:47,06:16:47,2107,13,,,,3463.5,0
2931060,06:17:15,06:17:15,2108,14,,,,3709.21,0
2931060,06:17:44,06:17:44,2109,15,,,,3908.57,0
2931060,06:18:20,06:18:20,2110,16,,,,4230.79,0
2931060,06:18:42,06:18:42,2111,17,,,,4399.83,0
2931060,06:18:57,06:18:57,2112,18,,,,4504.19,0
2931060,06:20:01,06:20:01,96,19,,,,4990.02,0
2931060,06:21:17,06:21:17,97,20,,,,5516.3,0
2931060,06:22:30,06:22:30,98,21,,,,6111.98,0
2931060,06:24:00,06:24:00,9952,22,,1,,6791.74,
2931080,06:10:00,06:10:00,10731,1,,,1,0,
2931080,06:10:50,06:10:50,925,2,,,,360.95,0
2931080,06:11:42,06:11:42,6918,3,,,,891.3,0
2931080,06:12:10,06:12:10,2069,4,,,,1272.88,0
2931080,06:12:22,06:12:22,2070,5,,,,1386.66,0
2931080,06:12:52,06:12:52,2071,6,,,,1634.75,0
2931080,06:13:17,06:13:17,2101,7,,,,1920.64,0
2931080,06:14:00,06:14:00,2102,8,,,,2330.67,
2931080,06:14:31,06:14:31,2103,9,,,,2564.9,0
2931080,06:15:00,06:15:00,2104,10,,,,2740.83,0
2931080,06:15:40,06:15:40,2105,11,,,,3019.78,0
2931080,06:16:16,06:16:16,2106,12,,,,3257.01,0
2931080,06:16:47,06:16:47,2107,13,,,,3463.5,0
2931080,06:17:15,06:17:15,2108,14,,,,3709.21,0
2931080,06:17:44,06:17:44,2109,15,,,,3908.57,0
2931080,06:18:20,06:18:20,2110,16,,,,4230.79,0
2931080,06:18:42,06:18:42,2111,17,,,,4399.83,0
2931080,06:18:57,06:18:57,2112,18,,,,4504.19,0
2931080,06:20:01,06:20:01,96,19,,,,4990.02,0
2931080,06:21:17,06:21:17,97,20,,,,5516.3,0
2931080,06:22:30,06:22:30,98,21,,,,6111.98,0
2931080,06:24:00,06:24:00,9952,22,,1,,6791.74,
2931090,06:10:00,06:10:00,10731,1,,,1,0,
2931090,06:10:50,06:10:50,925,2,,,,360.95,0
2931090,06:11:42,06:11:42,6918,3,,,,891.3,0
2931090,06:12:10,06:12:10,2069,4,,,,1272.88,0
2931090,06:12:22,06:12:22,2070,5,,,,1386.66,0
2931090,06:12:52,06:12:52,2071,6,,,,1634.75,0
2931090,06:13:17,06:13:17,2101,7,,,,1920.64,0
2931090,06:14:00,06:14:00,2102,8,,,,2330.67,
2931090,06:14:31,06:14:31,2103,9,,,,2564.9,0
2931090,06:15:00,06:15:00,2104,10,,,,2740.83,0
2931090,06:15:40,06:15:40,2105,11,,,,3019.78,0
2931090,06:16:16,06:16:16,2106,12,,,,3257.01,0
2931090,06:16:47,06:16:47,2107,13,,,,3463.5,0
2931090,06:17:15,06:17:15,2108,14,,,,3709.21,0
2931090,06:17:44,06:17:44,2109,15,,,,3908.57,0
2931090,06:18:20,06:18:20,2110,16,,,,4230.79,0
2931090,06:18:42,06:18:42,2111,17,,,,4399.83,0
2931090,06:18:57,06:18:57,2112,18,,,,4504.19,0
2931090,06:20:01,06:20:01,96,19,,,,4990.02,0
2931090,06:21:17,06:21:17,97,20,,,,5516.3,0
2931090,06:22:30,06:22:30,98,21,,,,6111.98,0
2931090,06:24:00,06:24:00,9952,22,,1,,6791.74,
2931120,06:10:00,06:10:00,10731,1,,,1,0,
2931120,06:10:50,06:10:50,925,2,,,,360.95,0
2931120,06:11:42,06:11:42,6918,3,,,,891.3,0
2931120,06:12:10,06:12:10,2069,4,,,,1272.88,0
2931120,06:12:22,06:12:22,2070,5,,,,1386.66,0
2931120,06:12:52,06:12:52,2071,6,,,,1634.75,0
2931120,06:13:17,06:13:17,2101,7,,,,1920.64,0
2931120,06:14:00,06:14:00,2102,8,,,,2330.67,
2931120,06:14:31,06:14:31,2103,9,,,,2564.9,0
2931120,06:15:00,06:15:00,2104,10,,,,2740.83,0
2931120,06:15:40,06:15:40,2105,11,,,,3019.78,0
2931120,06:16:16,06:16:16,2106,12,,,,3257.01,0
2931120,06:16:47,06:16:47,2107,13,,,,3463.5,0
2931120,06:17:15,06:17:15,2108,14,,,,3709.21,0
2931120,06:17:44,06:17:44,2109,15,,,,3908.57,0
2931120,06:18:20,06:18:20,2110,16,,,,4230.79,0
2931120,06:18:42,06:18:42,2111,17,,,,4399.83,0
2931120,06:18:57,06:18:57,2112,18,,,,4504.19,0
2931120,06:20:01,06:20:01,96,19,,,,4990.02,0
2931120,06:21:17,06:21:17,97,20,,,,5516.3,0
2931120,06:22:30,06:22:30,98,21,,,,6111.98,0
2931120,06:24:00,06:24:00,9952,22,,1,,6791.74,
2931130,06:10:00,06:10:00,10731,1,,,1,0,
2931130,06:10:50,06:10:50,925,2,,,,360.95,0
2931130,06:11:42,06:11:42,6918,3,,,,891.3,0
2931130,06:12:10,06:12:10,2069,4,,,,1272.88,0
2931130,06:12:22,06:12:22,2070,5,,,,1386.66,0
2931130,06:12:52,06:12:52,2071,6,,,,1634.75,0
2931130,06:13:17,06:13:17,2101,7,,,,1920.64,0
2931130,06:14:00,06:14:00,2102,8,,,,2330.67,
2931130,06:14:31,06:14:31,2103,9,,,,2564.9,0
2931130,06:15:00,06:15:00,2104,10,,,,2740.83,0
2931130,06:15:40,06:15:40,2105,11,,,,3019.78,0
2931130,06:16:16,06:16:16,2106,12,,,,3257.01,0
2931130,06:16:47,06:16:47,2107,13,,,,3463.5,0
2931130,06:17:15,06:17:15,2108,14,,,,3709.21,0
2931130,06:17:44,06:17:44,2109,15,,,,3908.57,0
2931130,06:18:20,06:18:20,2110,16,,,,4230.79,0
2931130,06:18:42,06:18:42,2111,17,,,,4399.83,0
2931130,06:18:57,06:18:57,2112,18,,,,4504.19,0
2931130,06:20:01,06:20:01,96,19,,,,4990.02,0
2931130,06:21:17,06:21:17,97,20,,,,5516.3,0
2931130,06:22:30,06:22:30,98,21,,,,6111.98,0
2931130,06:24:00,06:24:00,9952,22,,1,,6791.74,
3066160,14:04:00,14:04:00,10731,1,,,1,0,
3066160,14:05:15,14:05:15,925,2,,,,360.95,0
3066160,14:06:33,14:06:33,6918,3,,,,891.3,0
3066160,14:07:15,14:07:15,2069,4,,,,1272.88,0
3066160,14:07:33,14:07:33,2070,5,,,,1386.66,0
3066160,14:08:18,14:08:18,2071,6,,,,1634.75,0
3066160,14:08:56,14:08:56,2101,7,,,,1920.64,0
3066160,14:10:00,14:10:00,2102,8,,,,2330.67,
3066160,14:10:24,14:10:24,2103,9,,,,2564.9,0
3066160,14:10:48,14:10:48,2104,10,,,,2740.83,0
3066160,14:11:20,14:11:20,2105,11,,,,3019.78,0
3066160,14:11:49,14:11:49,2106,12,,,,3257.01,0
3066160,14:12:14,14:12:14,2107,13,,,,3463.5,0
3066160,14:12:36,14:12:36,2108,14,,,,3709.21,0
3066160,14:12:59,14:12:59,2109,15,,,,3908.57,0
3066160,14:13:28,14:13:28,2110,16,,,,4230.79,0
3066160,14:13:46,14:13:46,2111,17,,,,4399.83,0
3066160,14:13:57,14:13:57,2112,18,,,,4504.19,0
3066160,14:14:48,14:14:48,96,19,,,,4990.02,0
3066160,14:15:50,14:15:50,97,20,,,,5516.3,0
3066160,14:16:48,14:16:48,98,21,,,,6111.98,0
3066160,14:18:00,14:18:00,9952,22,,1,,6791.74,
333020,07:40:00,07:40:00,10731,1,,,1,0,
333020,07:40:50,07:40:50,925,2,,,,360.95,0
333020,07:41:42,07:41:42,6918,3,,,,891.3,0
333020,07:42:10,07:42:10,2069,4,,,,1272.88,0
333020,07:42:22,07:42:22,2070,5,,,,1386.66,0
333020,07:42:52,07:42:52,2071,6,,,,1634.75,0
333020,07:43:17,07:43:17,2101,7,,,,1920.64,0
333020,07:44:00,07:44:00,2102,8,,,,2330.67,
333020,07:44:37,07:44:37,2103,9,,,,2564.9,0
333020,07:45:12,07:45:12,2104,10,,,,2740.83,0
333020,07:46:00,07:46:00,2105,11,,,,3019.78,0
333020,07:46:44,07:46:44,2106,12,,,,3257.01,0
333020,07:47:21,07:47:21,2107,13,,,,3463.5,0
333020,07:47:54,07:47:54,2108,14,,,,3709.21,0
333020,07:48:29,07:48:29,2109,15,,,,3908.57,0
333020,07:49:12,07:49:12,2110,16,,,,4230.79,0
333020,07:49:39,07:49:39,2111,17,,,,4399.83,0
333020,07:49:56,07:49:56,2112,18,,,,4504.19,0
333020,07:51:13,07:51:13,96,19,,,,4990.02,0
333020,07:52:45,07:52:45,97,20,,,,5516.3,0
333020,07:54:12,07:54:12,98,21,,,,6111.98,0
333020,07:56:00,07:56:00,9952,22,,1,,6791.74,
333030,07:40:00,07:40:00,10731,1,,,1,0,
333030,07:40:50,07:40:50,925,2,,,,360.95,0
333030,07:41:42,07:41:42,6918,3,,,,891.3,0
333030,07:42:10,07:42:10,2069,4,,,,1272.88,0
333030,07:42:22,07:42:22,2070,5,,,,1386.66,0
333030,07:42:52,07:42:52,2071,6,,,,1634.75,0
333030,07:43:17,07:43:17,2101,7,,,,1920.64,0
333030,07:44:00,07:44:00,2102,8,,,,2330.67,
333030,07:44:37,07:44:37,2103,9,,,,2564.9,0
333030,07:45:12,07:45:12,2104,10,,,,2740.83,0
333030,07:46:00,07:46:00,2105,11,,,,3019.78,0
333030,07:46:44,07:46:44,2106,12,,,,3257.01,0
333030,07:47:21,07:47:21,2107,13,,,,3463.5,0
333030,07:47:54,07:47:54,2108,14,,,,3709.21,0
333030,07:48:29,07:48:29,2109,15,,,,3908.57,0
333030,07:49:12,07:49:12,2110,16,,,,4230.79,0
333030,07:49:39,07:49:39,2111,17,,,,4399.83,0
333030,07:49:56,07:49:56,2112,18,,,,4504.19,0
333030,07:51:13,07:51:13,96,19,,,,4990.02,0
333030,07:52:45,07:52:45,97,20,,,,5516.3,0
333030,07:54:12,07:54:12,98,21,,,,6111.98,0
333030,07:56:00,07:56:00,9952,22,,1,,6791.74,
333040,07:40:00,07:40:00,10731,1,,,1,0,
333040,07:40:50,07:40:50,925,2,,,,360.95,0
333040,07:41:42,07:41:42,6918,3,,,,891.3,0
333040,07:42:10,07:42:10,2069,4,,,,1272.88,0
333040,07:42:22,07:42:22,2070,5,,,,1386.66,0
333040,07:42:52,07:42:52,2071,6,,,,1634.75,0
333040,07:43:17,07:43:17,2101,7,,,,1920.64,0
333040,07:44:00,07:44:00,2102,8,,,,2330.67,
333040,07:44:37,07:44:37,2103,9,,,,2564.9,0
333040,07:45:12,07:45:12,2104,10,,,,2740.83,0
333040,07:46:00,07:46:00,2105,11,,,,3019.78,0
333040,07:46:44,07:46:44,2106,12,,,,3257.01,0
333040,07:47:21,07:47:21,2107,13,,,,3463.5,0
333040,07:47:54,07:47:54,2108,14,,,,3709.21,0
333040,07:48:29,07:48:29,2109,15,,,,3908.57,0
333040,07:49:12,07:49:12,2110,16,,,,4230.79,0
333040,07:49:39,07:49:39,2111,17,,,,4399.83,0
333040,07:49:56,07:49:56,2112,18,,,,4504.19,0
333040,07:51:13,07:51:13,96,19,,,,4990.02,0
333040,07:52:45,07:52:45,97,20,,,,5516.3,0
333040,07:54:12,07:54:12,98,21,,,,6111.98,0
333040,07:56:00,07:56:00,9952,22,,1,,6791.74,
333050,07:40:00,07:40:00,10731,1,,,1,0,
333050,07:40:50,07:40:50,925,2,,,,360.95,0
333050,07:41:42,07:41:42,6918,3,,,,891.3,0
333050,07:42:10,07:42:10,2069,4,,,,1272.88,0
333050,07:42:22,07:42:22,2070,5,,,,1386.66,0
333050,07:42:52,07:42:52,2071,6,,,,1634.75,0
333050,07:43:17,07:43:17,2101,7,,,,1920.64,0
333050,07:44:00,07:44:00,2102,8,,,,2330.67,
333050,07:44:37,07:44:37,2103,9,,,,2564.9,0
333050,07:45:12,07:45:12,2104,10,,,,2740.83,0
333050,07:46:00,07:46:00,2105,11,,,,3019.78,0
333050,07:46:44,07:46:44,2106,12,,,,3257.01,0
333050,07:47:21,07:47:21,2107,13,,,,3463.5,0
333050,07:47:54,07:47:54,2108,14,,,,3709.21,0
333050,07:48:29,07:48:29,2109,15,,,,3908.57,0
333050,07:49:12,07:49:12,2110,16,,,,4230.79,0
333050,07:49:39,07:49:39,2111,17,,,,4399.83,0
333050,07:49:56,07:49:56,2112,18,,,,4504.19,0
333050,07:51:13,07:51:13,96,19,,,,4990.02,0
333050,07:52:45,07:52:45,97,20,,,,5516.3,0
333050,07:54:12,07:54:12,98,21,,,,6111.98,0
333050,07:56:00,07:56:00,9952,22,,1,,6791.74,
333060,07:40:00,07:40:00,10731,1,,,1,0,
333060,07:40:50,07:40:50,925,2,,,,360.95,0
333060,07:41:42,07:41:42,6918,3,,,,891.3,0
333060,07:42:10,07:42:10,2069,4,,,,1272.88,0
333060,07:42:22,07:42:22,2070,5,,,,1386.66,0
333060,07:42:52,07:42:52,2071,6,,,,1634.75,0
333060,07:43:17,07:43:17,2101,7,,,,1920.64,0
333060,07:44:00,07:44:00,2102,8,,,,2330.67,
333060,07:44:37,07:44:37,2103,9,,,,2564.9,0
333060,07:45:12,07:45:12,2104,10,,,,2740.83,0
333060,07:46:00,07:46:00,2105,11,,,,3019.78,0
333060,07:46:44,07:46:44,2106,12,,,,3257.01,0
333060,07:47:21,07:47:21,2107,13,,,,3463.5,0
333060,07:47:54,07:47:54,2108,14,,,,3709.21,0
333060,07:48:29,07:48:29,2109,15,,,,3908.57,0
333060,07:49:12,07:49:12,2110,16,,,,4230.79,0
333060,07:49:39,07:49:39,2111,17,,,,4399.83,0
333060,07:49:56,07:49:56,2112,18,,,,4504.19,0
333060,07:51:13,07:51:13,96,19,,,,4990.02,0
333060,07:52:45,07:52:45,97,20,,,,5516.3,0
333060,07:54:12,07:54:12,98,21,,,,6111.98,0
333060,07:56:00,07:56:00,9952,22,,1,,6791.74,
333080,07:40:00,07:40:00,10731,1,,,1,0,
333080,07:40:50,07:40:50,925,2,,,,360.95,0
333080,07:41:42,07:41:42,6918,3,,,,891.3,0
333080,07:42:10,07:42:10,2069,4,,,,1272.88,0
333080,07:42:22,07:42:22,2070,5,,,,1386.66,0
333080,07:42:52,07:42:52,2071,6,,,,1634.75,0
333080,07:43:17,07:43:17,2101,7,,,,1920.64,0
333080,07:44:00,07:44:00,2102,8,,,,2330.67,
333080,07:44:37,07:44:37,2103,9,,,,2564.9,0
333080,07:45:12,07:45:12,2104,10,,,,2740.83,0
333080,07:46:00,07:46:00,2105,11,,,,3019.78,0
333080,07:46:44,07:46:44,2106,12,,,,3257.01,0
333080,07:47:21,07:47:21,2107,13,,,,3463.5,0
333080,07:47:54,07:47:54,2108,14,,,,3709.21,0
333080,07:48:29,07:48:29,2109,15,,,,3908.57,0
333080,07:49:12,07:49:12,2110,16,,,,4230.79,0
333080,07:49:39,07:49:39,2111,17,,,,4399.83,0
333080,07:49:56,07:49:56,2112,18,,,,4504.19,0
333080,07:51:13,07:51:13,96,19,,,,4990.02,0
333080,07:52:45,07:52:45,97,20,,,,5516.3,0
333080,07:54:12,07:54:12,98,21,,,,6111.98,0
333080,07:56:00,07:56:00,9952,22,,1,,6791.74,
333090,07:40:00,07:40:00,10731,1,,,1,0,
333090,07:40:50,07:40:50,925,2,,,,360.95,0
333090,07:41:42,07:41:42,6918,3,,,,891.3,0
333090,07:42:10,07:42:10,2069,4,,,,1272.88,0
333090,07:42:22,07:42:22,2070,5,,,,1386.66,0
333090,07:42:52,07:42:52,2071,6,,,,1634.75,0
333090,07:43:17,07:43:17,2101,7,,,,1920.64,0
333090,07:44:00,07:44:00,2102,8,,,,2330.67,
333090,07:44:37,07:44:37,2103,9,,,,2564.9,0
333090,07:45:12,07:45:12,2104,10,,,,2740.83,0
333090,07:46:00,07:46:00,2105,11,,,,3019.78,0
333090,07:46:44,07:46:44,2106,12,,,,3257.01,0
333090,07:47:21,07:47:21,2107,13,,,,3463.5,0
333090,07:47:54,07:47:54,2108,14,,,,3709.21,0
333090,07:48:29,07:48:29,2109,15,,,,3908.57,0
333090,07:49:12,07:49:12,2110,16,,,,4230.79,0
333090,07:49:39,07:49:39,2111,17,,,,4399.83,0
333090,07:49:56,07:49:56,2112,18,,,,4504.19,0
333090,07:51:13,07:51:13,96,19,,,,4990.02,0
333090,07:52:45,07:52:45,97,20,,,,5516.3,0
333090,07:54:12,07:54:12,98,21,,,,6111.98,0
333090,07:56:00,07:56:00,9952,22,,1,,6791.74,
333120,07:40:00,07:40:00,10731,1,,,1,0,
333120,07:40:50,07:40:50,925,2,,,,360.95,0
333120,07:41:42,07:41:42,6918,3,,,,891.3,0
333120,07:42:10,07:42:10,2069,4,,,,1272.88,0
333120,07:42:22,07:42:22,2070,5,,,,1386.66,0
333120,07:42:52,07:42:52,2071,6,,,,1634.75,0
333120,07:43:17,07:43:17,2101,7,,,,1920.64,0
333120,07:44:00,07:44:00,2102,8,,,,2330.67,
333120,07:44:37,07:44:37,2103,9,,,,2564.9,0
333120,07:45:12,07:45:12,2104,10,,,,2740.83,0
333120,07:46:00,07:46:00,2105,11,,,,3019.78,0
333120,07:46:44,07:46:44,2106,12,,,,3257.01,0
333120,07:47:21,07:47:21,2107,13,,,,3463.5,0
333120,07:47:54,07:47:54,2108,14,,,,3709.21,0
333120,07:48:29,07:48:29,2109,15,,,,3908.57,0
333120,07:49:12,07:49:12,2110,16,,,,4230.79,0
333120,07:49:39,07:49:39,2111,17,,,,4399.83,0
333120,07:49:56,07:49:56,2112,18,,,,4504.19,0
333120,07:51:13,07:51:13,96,19,,,,4990.02,0
333120,07:52:45,07:52:45,97,20,,,,5516.3,0
333120,07:54:12,07:54:12,98,21,,,,6111.98,0
333120,07:56:00,07:56:00,9952,22,,1,,6791.74,
333130,07:40:00,07:40:00,10731,1,,,1,0,
333130,07:40:50,07:40:50,925,2,,,,360.95,0
333130,07:41:42,07:41:42,6918,3,,,,891.3,0
333130,07:42:10,07:42:10,2069,4,,,,1272.88,0
333130,07:42:22,07:42:22,2070,5,,,,1386.66,0
333130,07:42:52,07:42:52,2071,6,,,,1634.75,0
333130,07:43:17,07:43:17,2101,7,,,,1920.64,0
333130,07:44:00,07:44:00,2102,8,,,,2330.67,
333130,07:44:37,07:44:37,2103,9,,,,2564.9,0
333130,07:45:12,07:45:12,2104,10,,,,2740.83,0
333130,07:46:00,07:46:00,2105,11,,,,3019.78,0
333130,07:46:44,07:46:44,2106,12,,,,3257.01,0
333130,07:47:21,07:47:21,2107,13,,,,3463.5,0
333130,07:47:54,07:47:54,2108,14,,,,3709.21,0
333130,07:48:29,07:48:29,2109,15,,,,3908.57,0
333130,07:49:12,07:49:12,2110,16,,,,4230.79,0
333130,07:49:39,07:49:39,2111,17,,,,4399.83,0
333130,07:49:56,07:49:56,2112,18,,,,4504.19,0
333130,07:51:13,07:51:13,96,19,,,,4990.02,0
333130,07:52:45,07:52:45,97,20,,,,5516.3,0
333130,07:54:12,07:54:12,98,21,,,,6111.98,0
333130,07:56:00,07:56:00,9952,22,,1,,6791.74,
4661160,16:04:00,16:04:00,10731,1,,,1,0,
4661160,16:05:15,16:05:15,925,2,,,,360.95,0
4661160,16:06:33,16:06:33,6918,3,,,,891.3,0
4661160,16:07:15,16:07:15,2069,4,,,,1272.88,0
4661160,16:07:33,16:07:33,2070,5,,,,1386.66,0
4661160,16:08:18,16:08:18,2071,6,,,,1634.75,0
4661160,16:08:56,16:08:56,2101,7,,,,1920.64,0
4661160,16:10:00,16:10:00,2102,8,,,,2330.67,
4661160,16:10:24,16:10:24,2103,9,,,,2564.9,0
4661160,16:10:48,16:10:48,2104,10,,,,2740.83,0
4661160,16:11:20,16:11:20,2105,11,,,,3019.78,0
4661160,16:11:49,16:11:49,2106,12,,,,3257.01,0
4661160,16:12:14,16:12:14,2107,13,,,,3463.5,0
4661160,16:12:36,16:12:36,2108,14,,,,3709.21,0
4661160,16:12:59,16:12:59,2109,15,,,,3908.57,0
4661160,16:13:28,16:13:28,2110,16,,,,4230.79,0
4661160,16:13:46,16:13:46,2111,17,,,,4399.83,0
4661160,16:13:57,16:13:57,2112,18,,,,4504.19,0
4661160,16:14:48,16:14:48,96,19,,,,4990.02,0
4661160,16:15:50,16:15:50,97,20,,,,5516.3,0
4661160,16:16:48,16:16:48,98,21,,,,6111.98,0
4661160,16:18:00,16:18:00,9952,22,,1,,6791.74,
4995160,17:04:00,17:04:00,10731,1,,,1,0,
4995160,17:05:15,17:05:15,925,2,,,,360.95,0
4995160,17:06:33,17:06:33,6918,3,,,,891.3,0
4995160,17:07:15,17:07:15,2069,4,,,,1272.88,0
4995160,17:07:33,17:07:33,2070,5,,,,1386.66,0
4995160,17:08:18,17:08:18,2071,6,,,,1634.75,0
4995160,17:08:56,17:08:56,2101,7,,,,1920.64,0
4995160,17:10:00,17:10:00,2102,8,,,,2330.67,
4995160,17:10:24,17:10:24,2103,9,,,,2564.9,0
4995160,17:10:48,17:10:48,2104,10,,,,2740.83,0
4995160,17:11:20,17:11:20,2105,11,,,,3019.78,0
4995160,17:11:49,17:11:49,2106,12,,,,3257.01,0
4995160,17:12:14,17:12:14,2107,13,,,,3463.5,0
4995160,17:12:36,17:12:36,2108,14,,,,3709.21,0
4995160,17:12:59,17:12:59,2109,15,,,,3908.57,0
4995160,17:13:28,17:13:28,2110,16,,,,4230.79,0
4995160,17:13:46,17:13:46,2111,17,,,,4399.83,0
4995160,17:13:57,17:13:57,2112,18,,,,4504.19,0
4995160,17:14:48,17:14:48,96,19,,,,4990.02,0
4995160,17:15:50,17:15:50,97,20,,,,5516.3,0
4995160,17:16:48,17:16:48,98,21,,,,6111.98,0
4995160,17:18:00,17:18:00,9952,22,,1,,6791.74,
5005070,14:04:00,14:04:00,10731,1,,,1,0,
5005070,14:05:15,14:05:15,925,2,,,,360.95,0
5005070,14:06:33,14:06:33,6918,3,,,,891.3,0
5005070,14:07:15,14:07:15,2069,4,,,,1272.88,0
5005070,14:07:33,14:07:33,2070,5,,,,1386.66,0
5005070,14:08:18,14:08:18,2071,6,,,,1634.75,0
5005070,14:08:56,14:08:56,2101,7,,,,1920.64,0
5005070,14:10:00,14:10:00,2102,8,,,,2330.67,
5005070,14:10:24,14:10:24,2103,9,,,,2564.9,0
5005070,14:10:48,14:10:48,2104,10,,,,2740.83,0
5005070,14:11:20,14:11:20,2105,11,,,,3019.78,0
5005070,14:11:49,14:11:49,2106,12,,,,3257.01,0
5005070,14:12:14,14:12:14,2107,13,,,,3463.5,0
5005070,14:12:36,14:12:36,2108,14,,,,3709.21,0
5005070,14:12:59,14:12:59,2109,15,,,,3908.57,0
5005070,14:13:28,14:13:28,2110,16,,,,4230.79,0
5005070,14:13:46,14:13:46,2111,17,,,,4399.83,0
5005070,14:13:57,14:13:57,2112,18,,,,4504.19,0
5005070,14:14:48,14:14:48,96,19,,,,4990.02,0
5005070,14:15:50,14:15:50,97,20,,,,5516.3,0
5005070,14:16:48,14:16:48,98,21,,,,6111.98,0
5005070,14:18:00,14:18:00,9952,22,,1,,6791.74,
5005100,14:04:00,14:04:00,10731,1,,,1,0,
5005100,14:05:15,14:05:15,925,2,,,,360.95,0
5005100,14:06:33,14:06:33,6918,3,,,,891.3,0
5005100,14:07:15,14:07:15,2069,4,,,,1272.88,0
5005100,14:07:33,14:07:33,2070,5,,,,1386.66,0
5005100,14:08:18,14:08:18,2071,6,,,,1634.75,0
5005100,14:08:56,14:08:56,2101,7,,,,1920.64,0
5005100,14:10:00,14:10:00,2102,8,,,,2330.67,
5005100,14:10:24,14:10:24,2103,9,,,,2564.9,0
5005100,14:10:48,14:10:48,2104,10,,,,2740.83,0
5005100,14:11:20,14:11:20,2105,11,,,,3019.78,0
5005100,14:11:49,14:11:49,2106,12,,,,3257.01,0
5005100,14:12:14,14:12:14,2107,13,,,,3463.5,0
5005100,14:12:36,14:12:36,2108,14,,,,3709.21,0
5005100,14:12:59,14:12:59,2109,15,,,,3908.57,0
5005100,14:13:28,14:13:28,2110,16,,,,4230.79,0
5005100,14:13:46,14:13:46,2111,17,,,,4399.83,0
5005100,14:13:57,14:13:57,2112,18,,,,4504.19,0
5005100,14:14:48,14:14:48,96,19,,,,4990.02,0
5005100,14:15:50,14:15:50,97,20,,,,5516.3,0
5005100,14:16:48,14:16:48,98,21,,,,6111.98,0
5005100,14:18:00,14:18:00,9952,22,,1,,6791.74,
5005140,14:04:00,14:04:00,10731,1,,,1,0,
5005140,14:05:15,14:05:15,925,2,,,,360.95,0
5005140,14:06:33,14:06:33,6918,3,,,,891.3,0
5005140,14:07:15,14:07:15,2069,4,,,,1272.88,0
5005140,14:07:33,14:07:33,2070,5,,,,1386.66,0
5005140,14:08:18,14:08:18,2071,6,,,,1634.75,0
5005140,14:08:56,14:08:56,2101,7,,,,1920.64,0
5005140,14:10:00,14:10:00,2102,8,,,,2330.67,
5005140,14:10:24,14:10:24,2103,9,,,,2564.9,0
5005140,14:10:48,14:10:48,2104,10,,,,2740.83,0
5005140,14:11:20,14:11:20,2105,11,,,,3019.78,0
5005140,14:11:49,14:11:49,2106,12,,,,3257.01,0
5005140,14:12:14,14:12:14,2107,13,,,,3463.5,0
5005140,14:12:36,14:12:36,2108,14,,,,3709.21,0
5005140,14:12:59,14:12:59,2109,15,,,,3908.57,0
5005140,14:13:28,14:13:28,2110,16,,,,4230.79,0
5005140,14:13:46,14:13:46,2111,17,,,,4399.83,0
5005140,14:13:57,14:13:57,2112,18,,,,4504.19,0
5005140,14:14:48,14:14:48,96,19,,,,4990.02,0
5005140,14:15:50,14:15:50,97,20,,,,5516.3,0
5005140,14:16:48,14:16:48,98,21,,,,6111.98,0
5005140,14:18:00,14:18:00,9952,22,,1,,6791.74,
5097010,13:43:00,13:43:00,10731,1,,,1,0,
5097010,13:44:15,13:44:15,925,2,,,,360.95,0
5097010,13:45:33,13:45:33,6918,3,,,,891.3,0
5097010,13:46:15,13:46:15,2069,4,,,,1272.88,0
5097010,13:46:33,13:46:33,2070,5,,,,1386.66,0
5097010,13:47:18,13:47:18,2071,6,,,,1634.75,0
5097010,13:47:56,13:47:56,2101,7,,,,1920.64,0
5097010,13:49:00,13:49:00,2102,8,,,,2330.67,
5097010,13:49:24,13:49:24,2103,9,,,,2564.9,0
5097010,13:49:48,13:49:48,2104,10,,,,2740.83,0
5097010,13:50:20,13:50:20,2105,11,,,,3019.78,0
5097010,13:50:49,13:50:49,2106,12,,,,3257.01,0
5097010,13:51:14,13:51:14,2107,13,,,,3463.5,0
5097010,13:51:36,13:51:36,2108,14,,,,3709.21,0
5097010,13:51:59,13:51:59,2109,15,,,,3908.57,0
5097010,13:52:28,13:52:28,2110,16,,,,4230.79,0
5097010,13:52:46,13:52:46,2111,17,,,,4399.83,0
5097010,13:52:57,13:52:57,2112,18,,,,4504.19,0
5097010,13:53:48,13:53:48,96,19,,,,4990.02,0
5097010,13:54:50,13:54:50,97,20,,,,5516.3,0
5097010,13:55:48,13:55:48,98,21,,,,6111.98,0
5097010,13:57:00,13:57:00,9952,22,,1,,6791.74,
5097110,13:43:00,13:43:00,10731,1,,,1,0,
5097110,13:44:15,13:44:15,925,2,,,,360.95,0
5097110,13:45:33,13:45:33,6918,3,,,,891.3,0
5097110,13:46:15,13:46:15,2069,4,,,,1272.88,0
5097110,13:46:33,13:46:33,2070,5,,,,1386.66,0
5097110,13:47:18,13:47:18,2071,6,,,,1634.75,0
5097110,13:47:56,13:47:56,2101,7,,,,1920.64,0
5097110,13:49:00,13:49:00,2102,8,,,,2330.67,
5097110,13:49:24,13:49:24,2103,9,,,,2564.9,0
5097110,13:49:48,13:49:48,2104,10,,,,2740.83,0
5097110,13:50:20,13:50:20,2105,11,,,,3019.78,0
5097110,13:50:49,13:50:49,2106,12,,,,3257.01,0
5097110,13:51:14,13:51:14,2107,13,,,,3463.5,0
5097110,13:51:36,13:51:36,2108,14,,,,3709.21,0
5097110,13:51:59,13:51:59,2109,15,,,,3908.57,0
5097110,13:52:28,13:52:28,2110,16,,,,4230.79,0
5097110,13:52:46,13:52:46,2111,17,,,,4399.83,0
5097110,13:52:57,13:52:57,2112,18,,,,4504.19,0
5097110,13:53:48,13:53:48,96,19,,,,4990.02,0
5097110,13:54:50,13:54:50,97,20,,,,5516.3,0
5097110,13:55:48,13:55:48,98,21,,,,6111.98,0
5097110,13:57:00,13:57:00,9952,22,,1,,6791.74,
5097150,13:43:00,13:43:00,10731,1,,,1,0,
5097150,13:44:15,13:44:15,925,2,,,,360.95,0
5097150,13:45:33,13:45:33,6918,3,,,,891.3,0
5097150,13:46:15,13:46:15,2069,4,,,,1272.88,0
5097150,13:46:33,13:46:33,2070,5,,,,1386.66,0
5097150,13:47:18,13:47:18,2071,6,,,,1634.75,0
5097150,13:47:56,13:47:56,2101,7,,,,1920.64,0
5097150,13:49:00,13:49:00,2102,8,,,,2330.67,
5097150,13:49:24,13:49:24,2103,9,,,,2564.9,0
5097150,13:49:48,13:49:48,2104,10,,,,2740.83,0
5097150,13:50:20,13:50:20,2105,11,,,,3019.78,0
5097150,13:50:49,13:50:49,2106,12,,,,3257.01,0
5097150,13:51:14,13:51:14,2107,13,,,,3463.5,0
5097150,13:51:36,13:51:36,2108,14,,,,3709.21,0
5097150,13:51:59,13:51:59,2109,15,,,,3908.57,0
5097150,13:52:28,13:52:28,2110,16,,,,4230.79,0
5097150,13:52:46,13:52:46,2111,17,,,,4399.83,0
5097150,13:52:57,13:52:57,2112,18,,,,4504.19,0
5097150,13:53:48,13:53:48,96,19,,,,4990.02,0
5097150,13:54:50,13:54:50,97,20,,,,5516.3,0
5097150,13:55:48,13:55:48,98,21,,,,6111.98,0
5097150,13:57:00,13:57:00,9952,22,,1,,6791.74,
5329070,11:04:00,11:04:00,10731,1,,,1,0,
5329070,11:05:15,11:05:15,925,2,,,,360.95,0
5329070,11:06:33,11:06:33,6918,3,,,,891.3,0
5329070,11:07:15,11:07:15,2069,4,,,,1272.88,0
5329070,11:07:33,11:07:33,2070,5,,,,1386.66,0
5329070,11:08:18,11:08:18,2071,6,,,,1634.75,0
5329070,11:08:56,11:08:56,2101,7,,,,1920.64,0
5329070,11:10:00,11:10:00,2102,8,,,,2330.67,
5329070,11:10:24,11:10:24,2103,9,,,,2564.9,0
5329070,11:10:48,11:10:48,2104,10,,,,2740.83,0
5329070,11:11:20,11:11:20,2105,11,,,,3019.78,0
5329070,11:11:49,11:11:49,2106,12,,,,3257.01,0
5329070,11:12:14,11:12:14,2107,13,,,,3463.5,0
5329070,11:12:36,11:12:36,2108,14,,,,3709.21,0
5329070,11:12:59,11:12:59,2109,15,,,,3908.57,0
5329070,11:13:28,11:13:28,2110,16,,,,4230.79,0
5329070,11:13:46,11:13:46,2111,17,,,,4399.83,0
5329070,11:13:57,11:13:57,2112,18,,,,4504.19,0
5329070,11:14:48,11:14:48,96,19,,,,4990.02,0
5329070,11:15:50,11:15:50,97,20,,,,5516.3,0
5329070,11:16:48,11:16:48,98,21,,,,6111.98,0
5329070,11:18:00,11:18:00,9952,22,,1,,6791.74,
5329100,11:04:00,11:04:00,10731,1,,,1,0,
5329100,11:05:15,11:05:15,925,2,,,,360.95,0
5329100,11:06:33,11:06:33,6918,3,,,,891.3,0
5329100,11:07:15,11:07:15,2069,4,,,,1272.88,0
5329100,11:07:33,11:07:33,2070,5,,,,1386.66,0
5329100,11:08:18,11:08:18,2071,6,,,,1634.75,0
5329100,11:08:56,11:08:56,2101,7,,,,1920.64,0
5329100,11:10:00,11:10:00,2102,8,,,,2330.67,
5329100,11:10:24,11:10:24,2103,9,,,,2564.9,0
5329100,11:10:48,11:10:48,2104,10,,,,2740.83,0
5329100,11:11:20,11:11:20,2105,11,,,,3019.78,0
5329100,11:11:49,11:11:49,2106,12,,,,3257.01,0
5329100,11:12:14,11:12:14,2107,13,,,,3463.5,0
5329100,11:12:36,11:12:36,2108,14,,,,3709.21,0
5329100,11:12:59,11:12:59,2109,15,,,,3908.57,0
5329100,11:13:28,11:13:28,2110,16,,,,4230.79,0
5329100,11:13:46,11:13:46,2111,17,,,,4399.83,0
5329100,11:13:57,11:13:57,2112,18,,,,4504.19,0
5329100,11:14:48,11:14:48,96,19,,,,4990.02,0
5329100,11:15:50,11:15:50,97,20,,,,5516.3,0
5329100,11:16:48,11:16:48,98,21,,,,6111.98,0
5329100,11:18:00,11:18:00,9952,22,,1,,6791.74,
5329140,11:04:00,11:04:00,10731,1,,,1,0,
5329140,11:05:15,11:05:15,925,2,,,,360.95,0
5329140,11:06:33,11:06:33,6918,3,,,,891.3,0
5329140,11:07:15,11:07:15,2069,4,,,,1272.88,0
5329140,11:07:33,11:07:33,2070,5,,,,1386.66,0
5329140,11:08:18,11:08:18,2071,6,,,,1634.75,0
5329140,11:08:56,11:08:56,2101,7,,,,1920.64,0
5329140,11:10:00,11:10:00,2102,8,,,,2330.67,
5329140,11:10:24,11:10:24,2103,9,,,,2564.9,0
5329140,11:10:48,11:10:48,2104,10,,,,2740.83,0
5329140,11:11:20,11:11:20,2105,11,,,,3019.78,0
5329140,11:11:49,11:11:49,2106,12,,,,3257.01,0
5329140,11:12:14,11:12:14,2107,13,,,,3463.5,0
5329140,11:12:36,11:12:36,2108,14,,,,3709.21,0
5329140,11:12:59,11:12:59,2109,15,,,,3908.57,0
5329140,11:13:28,11:13:28,2110,16,,,,4230.79,0
5329140,11:13:46,11:13:46,2111,17,,,,4399.83,0
5329140,11:13:57,11:13:57,2112,18,,,,4504.19,0
5329140,11:14:48,11:14:48,96,19,,,,4990.02,0
5329140,11:15:50,11:15:50,97,20,,,,5516.3,0
5329140,11:16:48,11:16:48,98,21,,,,6111.98,0
5329140,11:18:00,11:18:00,9952,22,,1,,6791.74,
5641010,11:43:00,11:43:00,10731,1,,,1,0,
5641010,11:44:15,11:44:15,925,2,,,,360.95,0
5641010,11:45:33,11:45:33,6918,3,,,,891.3,0
5641010,11:46:15,11:46:15,2069,4,,,,1272.88,0
5641010,11:46:33,11:46:33,2070,5,,,,1386.66,0
5641010,11:47:18,11:47:18,2071,6,,,,1634.75,0
5641010,11:47:56,11:47:56,2101,7,,,,1920.64,0
5641010,11:49:00,11:49:00,2102,8,,,,2330.67,
5641010,11:49:24,11:49:24,2103,9,,,,2564.9,0
5641010,11:49:48,11:49:48,2104,10,,,,2740.83,0
5641010,11:50:20,11:50:20,2105,11,,,,3019.78,0
5641010,11:50:49,11:50:49,2106,12,,,,3257.01,0
5641010,11:51:14,11:51:14,2107,13,,,,3463.5,0
5641010,11:51:36,11:51:36,2108,14,,,,3709.21,0
5641010,11:51:59,11:51:59,2109,15,,,,3908.57,0
5641010,11:52:28,11:52:28,2110,16,,,,4230.79,0
5641010,11:52:46,11:52:46,2111,17,,,,4399.83,0
5641010,11:52:57,11:52:57,2112,18,,,,4504.19,0
5641010,11:53:48,11:53:48,96,19,,,,4990.02,0
5641010,11:54:50,11:54:50,97,20,,,,5516.3,0
5641010,11:55:48,11:55:48,98,21,,,,6111.98,0
5641010,11:57:00,11:57:00,9952,22,,1,,6791.74,
5641110,11:43:00,11:43:00,10731,1,,,1,0,
5641110,11:44:15,11:44:15,925,2,,,,360.95,0
5641110,11:45:33,11:45:33,6918,3,,,,891.3,0
5641110,11:46:15,11:46:15,2069,4,,,,1272.88,0
5641110,11:46:33,11:46:33,2070,5,,,,1386.66,0
5641110,11:47:18,11:47:18,2071,6,,,,1634.75,0
5641110,11:47:56,11:47:56,2101,7,,,,1920.64,0
5641110,11:49:00,11:49:00,2102,8,,,,2330.67,
5641110,11:49:24,11:49:24,2103,9,,,,2564.9,0
5641110,11:49:48,11:49:48,2104,10,,,,2740.83,0
5641110,11:50:20,11:50:20,2105,11,,,,3019.78,0
5641110,11:50:49,11:50:49,2106,12,,,,3257.01,0
5641110,11:51:14,11:51:14,2107,13,,,,3463.5,0
5641110,11:51:36,11:51:36,2108,14,,,,3709.21,0
5641110,11:51:59,11:51:59,2109,15,,,,3908.57,0
5641110,11:52:28,11:52:28,2110,16,,,,4230.79,0
5641110,11:52:46,11:52:46,2111,17,,,,4399.83,0
5641110,11:52:57,11:52:57,2112,18,,,,4504.19,0
5641110,11:53:48,11:53:48,96,19,,,,4990.02,0
5641110,11:54:50,11:54:50,97,20,,,,5516.3,0
5641110,11:55:48,11:55:48,98,21,,,,6111.98,0
5641110,11:57:00,11:57:00,9952,22,,1,,6791.74,
5641150,11:43:00,11:43:00,10731,1,,,1,0,
5641150,11:44:15,11:44:15,925,2,,,,360.95,0
5641150,11:45:33,11:45:33,6918,3,,,,891.3,0
5641150,11:46:15,11:46:15,2069,4,,,,1272.88,0
5641150,11:46:33,11:46:33,2070,5,,,,1386.66,0
5641150,11:47:18,11:47:18,2071,6,,,,1634.75,0
5641150,11:47:56,11:47:56,2101,7,,,,1920.64,0
5641150,11:49:00,11:49:00,2102,8,,,,2330.67,
5641150,11:49:24,11:49:24,2103,9,,,,2564.9,0
5641150,11:49:48,11:49:48,2104,10,,,,2740.83,0
5641150,11:50:20,11:50:20,2105,11,,,,3019.78,0
5641150,11:50:49,11:50:49,2106,12,,,,3257.01,0
5641150,11:51:14,11:51:14,2107,13,,,,3463.5,0
5641150,11:51:36,11:51:36,2108,14,,,,3709.21,0
5641150,11:51:59,11:51:59,2109,15,,,,3908.57,0
5641150,11:52:28,11:52:28,2110,16,,,,4230.79,0
5641150,11:52:46,11:52:46,2111,17,,,,4399.83,0
5641150,11:52:57,11:52:57,2112,18,,,,4504.19,0
5641150,11:53:48,11:53:48,96,19,,,,4990.02,0
5641150,11:54:50,11:54:50,97,20,,,,5516.3,0
5641150,11:55:48,11:55:48,98,21,,,,6111.98,0
5641150,11:57:00,11:57:00,9952,22,,1,,6791.74,
5977010,14:43:00,14:43:00,10731,1,,,1,0,
5977010,14:44:15,14:44:15,925,2,,,,360.95,0
5977010,14:45:33,14:45:33,6918,3,,,,891.3,0
5977010,14:46:15,14:46:15,2069,4,,,,1272.88,0
5977010,14:46:33,14:46:33,2070,5,,,,1386.66,0
5977010,14:47:18,14:47:18,2071,6,,,,1634.75,0
5977010,14:47:56,14:47:56,2101,7,,,,1920.64,0
5977010,14:49:00,14:49:00,2102,8,,,,2330.67,
5977010,14:49:24,14:49:24,2103,9,,,,2564.9,0
5977010,14:49:48,14:49:48,2104,10,,,,2740.83,0
5977010,14:50:20,14:50:20,2105,11,,,,3019.78,0
5977010,14:50:49,14:50:49,2106,12,,,,3257.01,0
5977010,14:51:14,14:51:14,2107,13,,,,3463.5,0
5977010,14:51:36,14:51:36,2108,14,,,,3709.21,0
5977010,14:51:59,14:51:59,2109,15,,,,3908.57,0
5977010,14:52:28,14:52:28,2110,16,,,,4230.79,0
5977010,14:52:46,14:52:46,2111,17,,,,4399.83,0
5977010,14:52:57,14:52:57,2112,18,,,,4504.19,0
5977010,14:53:48,14:53:48,96,19,,,,4990.02,0
5977010,14:54:50,14:54:50,97,20,,,,5516.3,0
5977010,14:55:48,14:55:48,98,21,,,,6111.98,0
5977010,14:57:00,14:57:00,9952,22,,1,,6791.74,
5977110,14:43:00,14:43:00,10731,1,,,1,0,
5977110,14:44:15,14:44:15,925,2,,,,360.95,0
5977110,14:45:33,14:45:33,6918,3,,,,891.3,0
5977110,14:46:15,14:46:15,2069,4,,,,1272.88,0
5977110,14:46:33,14:46:33,2070,5,,,,1386.66,0
5977110,14:47:18,14:47:18,2071,6,,,,1634.75,0
5977110,14:47:56,14:47:56,2101,7,,,,1920.64,0
5977110,14:49:00,14:49:00,2102,8,,,,2330.67,
5977110,14:49:24,14:49:24,2103,9,,,,2564.9,0
5977110,14:49:48,14:49:48,2104,10,,,,2740.83,0
5977110,14:50:20,14:50:20,2105,11,,,,3019.78,0
5977110,14:50:49,14:50:49,2106,12,,,,3257.01,0
5977110,14:51:14,14:51:14,2107,13,,,,3463.5,0
5977110,14:51:36,14:51:36,2108,14,,,,3709.21,0
5977110,14:51:59,14:51:59,2109,15,,,,3908.57,0
5977110,14:52:28,14:52:28,2110,16,,,,4230.79,0
5977110,14:52:46,14:52:46,2111,17,,,,4399.83,0
5977110,14:52:57,14:52:57,2112,18,,,,4504.19,0
5977110,14:53:48,14:53:48,96,19,,,,4990.02,0
5977110,14:54:50,14:54:50,97,20,,,,5516.3,0
5977110,14:55:48,14:55:48,98,21,,,,6111.98,0
5977110,14:57:00,14:57:00,9952,22,,1,,6791.74,
5977150,14:43:00,14:43:00,10731,1,,,1,0,
5977150,14:44:15,14:44:15,925,2,,,,360.95,0
5977150,14:45:33,14:45:33,6918,3,,,,891.3,0
5977150,14:46:15,14:46:15,2069,4,,,,1272.88,0
5977150,14:46:33,14:46:33,2070,5,,,,1386.66,0
5977150,14:47:18,14:47:18,2071,6,,,,1634.75,0
5977150,14:47:56,14:47:56,2101,7,,,,1920.64,0
5977150,14:49:00,14:49:00,2102,8,,,,2330.67,
5977150,14:49:24,14:49:24,2103,9,,,,2564.9,0
5977150,14:49:48,14:49:48,2104,10,,,,2740.83,0
5977150,14:50:20,14:50:20,2105,11,,,,3019.78,0
5977150,14:50:49,14:50:49,2106,12,,,,3257.01,0
5977150,14:51:14,14:51:14,2107,13,,,,3463.5,0
5977150,14:51:36,14:51:36,2108,14,,,,3709.21,0
5977150,14:51:59,14:51:59,2109,15,,,,3908.57,0
5977150,14:52:28,14:52:28,2110,16,,,,4230.79,0
5977150,14:52:46,14:52:46,2111,17,,,,4399.83,0
5977150,14:52:57,14:52:57,2112,18,,,,4504.19,0
5977150,14:53:48,14:53:48,96,19,,,,4990.02,0
5977150,14:54:50,14:54:50,97,20,,,,5516.3,0
5977150,14:55:48,14:55:48,98,21,,,,6111.98,0
5977150,14:57:00,14:57:00,9952,22,,1,,6791.74,
6340020,15:26:00,15:26:00,10731,1,,,1,0,
6340020,15:26:50,15:26:50,925,2,,,,360.95,0
6340020,15:27:42,15:27:42,6918,3,,,,891.3,0
6340020,15:28:10,15:28:10,2069,4,,,,1272.88,0
6340020,15:28:22,15:28:22,2070,5,,,,1386.66,0
6340020,15:28:52,15:28:52,2071,6,,,,1634.75,0
6340020,15:29:17,15:29:17,2101,7,,,,1920.64,0
6340020,15:30:00,15:30:00,2102,8,,,,2330.67,
6340020,15:30:31,15:30:31,2103,9,,,,2564.9,0
6340020,15:31:00,15:31:00,2104,10,,,,2740.83,0
6340020,15:31:40,15:31:40,2105,11,,,,3019.78,0
6340020,15:32:16,15:32:16,2106,12,,,,3257.01,0
6340020,15:32:47,15:32:47,2107,13,,,,3463.5,0
6340020,15:33:15,15:33:15,2108,14,,,,3709.21,0
6340020,15:33:44,15:33:44,2109,15,,,,3908.57,0
6340020,15:34:20,15:34:20,2110,16,,,,4230.79,0
6340020,15:34:42,15:34:42,2111,17,,,,4399.83,0
6340020,15:34:57,15:34:57,2112,18,,,,4504.19,0
6340020,15:36:01,15:36:01,96,19,,,,4990.02,0
6340020,15:37:17,15:37:17,97,20,,,,5516.3,0
6340020,15:38:30,15:38:30,98,21,,,,6111.98,0
6340020,15:40:00,15:40:00,9952,22,,1,,6791.74,
6340030,15:26:00,15:26:00,10731,1,,,1,0,
6340030,15:26:50,15:26:50,925,2,,,,360.95,0
6340030,15:27:42,15:27:42,6918,3,,,,891.3,0
6340030,15:28:10,15:28:10,2069,4,,,,1272.88,0
6340030,15:28:22,15:28:22,2070,5,,,,1386.66,0
6340030,15:28:52,15:28:52,2071,6,,,,1634.75,0
6340030,15:29:17,15:29:17,2101,7,,,,1920.64,0
6340030,15:30:00,15:30:00,2102,8,,,,2330.67,
6340030,15:30:31,15:30:31,2103,9,,,,2564.9,0
6340030,15:31:00,15:31:00,2104,10,,,,2740.83,0
6340030,15:31:40,15:31:40,2105,11,,,,3019.78,0
6340030,15:32:16,15:32:16,2106,12,,,,3257.01,0
6340030,15:32:47,15:32:47,2107,13,,,,3463.5,0
6340030,15:33:15,15:33:15,2108,14,,,,3709.21,0
6340030,15:33:44,15:33:44,2109,15,,,,3908.57,0
6340030,15:34:20,15:34:20,2110,16,,,,4230.79,0
6340030,15:34:42,15:34:42,2111,17,,,,4399.83,0
6340030,15:34:57,15:34:57,2112,18,,,,4504.19,0
6340030,15:36:01,15:36:01,96,19,,,,4990.02,0
6340030,15:37:17,15:37:17,97,20,,,,5516.3,0
6340030,15:38:30,15:38:30,98,21,,,,6111.98,0
6340030,15:40:00,15:40:00,9952,22,,1,,6791.74,
6340040,15:26:00,15:26:00,10731,1,,,1,0,
6340040,15:26:50,15:26:50,925,2,,,,360.95,0
6340040,15:27:42,15:27:42,6918,3,,,,891.3,0
6340040,15:28:10,15:28:10,2069,4,,,,1272.88,0
6340040,15:28:22,15:28:22,2070,5,,,,1386.66,0
6340040,15:28:52,15:28:52,2071,6,,,,1634.75,0
6340040,15:29:17,15:29:17,2101,7,,,,1920.64,0
6340040,15:30:00,15:30:00,2102,8,,,,2330.67,
6340040,15:30:31,15:30:31,2103,9,,,,2564.9,0
6340040,15:31:00,15:31:00,2104,10,,,,2740.83,0
6340040,15:31:40,15:31:40,2105,11,,,,3019.78,0
6340040,15:32:16,15:32:16,2106,12,,,,3257.01,0
6340040,15:32:47,15:32:47,2107,13,,,,3463.5,0
6340040,15:33:15,15:33:15,2108,14,,,,3709.21,0
6340040,15:33:44,15:33:44,2109,15,,,,3908.57,0
6340040,15:34:20,15:34:20,2110,16,,,,4230.79,0
6340040,15:34:42,15:34:42,2111,17,,,,4399.83,0
6340040,15:34:57,15:34:57,2112,18,,,,4504.19,0
6340040,15:36:01,15:36:01,96,19,,,,4990.02,0
6340040,15:37:17,15:37:17,97,20,,,,5516.3,0
6340040,15:38:30,15:38:30,98,21,,,,6111.98,0
6340040,15:40:00,15:40:00,9952,22,,1,,6791.74,
6340050,15:26:00,15:26:00,10731,1,,,1,0,
6340050,15:26:50,15:26:50,925,2,,,,360.95,0
6340050,15:27:42,15:27:42,6918,3,,,,891.3,0
6340050,15:28:10,15:28:10,2069,4,,,,1272.88,0
6340050,15:28:22,15:28:22,2070,5,,,,1386.66,0
6340050,15:28:52,15:28:52,2071,6,,,,1634.75,0
6340050,15:29:17,15:29:17,2101,7,,,,1920.64,0
6340050,15:30:00,15:30:00,2102,8,,,,2330.67,
6340050,15:30:31,15:30:31,2103,9,,,,2564.9,0
6340050,15:31:00,15:31:00,2104,10,,,,2740.83,0
6340050,15:31:40,15:31:40,2105,11,,,,3019.78,0
6340050,15:32:16,15:32:16,2106,12,,,,3257.01,0
6340050,15:32:47,15:32:47,2107,13,,,,3463.5,0
6340050,15:33:15,15:33:15,2108,14,,,,3709.21,0
6340050,15:33:44,15:33:44,2109,15,,,,3908.57,0
6340050,15:34:20,15:34:20,2110,16,,,,4230.79,0
6340050,15:34:42,15:34:42,2111,17,,,,4399.83,0
6340050,15:34:57,15:34:57,2112,18,,,,4504.19,0
6340050,15:36:01,15:36:01,96,19,,,,4990.02,0
6340050,15:37:17,15:37:17,97,20,,,,5516.3,0
6340050,15:38:30,15:38:30,98,21,,,,6111.98,0
6340050,15:40:00,15:40:00,9952,22,,1,,6791.74,
6340060,15:26:00,15:26:00,10731,1,,,1,0,
6340060,15:26:50,15:26:50,925,2,,,,360.95,0
6340060,15:27:42,15:27:42,6918,3,,,,891.3,0
6340060,15:28:10,15:28:10,2069,4,,,,1272.88,0
6340060,15:28:22,15:28:22,2070,5,,,,1386.66,0
6340060,15:28:52,15:28:52,2071,6,,,,1634.75,0
6340060,15:29:17,15:29:17,2101,7,,,,1920.64,0
6340060,15:30:00,15:30:00,2102,8,,,,2330.67,
6340060,15:30:31,15:30:31,2103,9,,,,2564.9,0
6340060,15:31:00,15:31:00,2104,10,,,,2740.83,0
6340060,15:31:40,15:31:40,2105,11,,,,3019.78,0
6340060,15:32:16,15:32:16,2106,12,,,,3257.01,0
6340060,15:32:47,15:32:47,2107,13,,,,3463.5,0
6340060,15:33:15,15:33:15,2108,14,,,,3709.21,0
6340060,15:33:44,15:33:44,2109,15,,,,3908.57,0
6340060,15:34:20,15:34:20,2110,16,,,,4230.79,0
6340060,15:34:42,15:34:42,2111,17,,,,4399.83,0
6340060,15:34:57,15:34:57,2112,18,,,,4504.19,0
6340060,15:36:01,15:36:01,96,19,,,,4990.02,0
6340060,15:37:17,15:37:17,97,20,,,,5516.3,0
6340060,15:38:30,15:38:30,98,21,,,,6111.98,0
6340060,15:40:00,15:40:00,9952,22,,1,,6791.74,
6340080,15:26:00,15:26:00,10731,1,,,1,0,
6340080,15:26:50,15:26:50,925,2,,,,360.95,0
6340080,15:27:42,15:27:42,6918,3,,,,891.3,0
6340080,15:28:10,15:28:10,2069,4,,,,1272.88,0
6340080,15:28:22,15:28:22,2070,5,,,,1386.66,0
6340080,15:28:52,15:28:52,2071,6,,,,1634.75,0
6340080,15:29:17,15:29:17,2101,7,,,,1920.64,0
6340080,15:30:00,15:30:00,2102,8,,,,2330.67,
6340080,15:30:31,15:30:31,2103,9,,,,2564.9,0
6340080,15:31:00,15:31:00,2104,10,,,,2740.83,0
6340080,15:31:40,15:31:40,2105,11,,,,3019.78,0
6340080,15:32:16,15:32:16,2106,12,,,,3257.01,0
6340080,15:32:47,15:32:47,2107,13,,,,3463.5,0
6340080,15:33:15,15:33:15,2108,14,,,,3709.21,0
6340080,15:33:44,15:33:44,2109,15,,,,3908.57,0
6340080,15:34:20,15:34:20,2110,16,,,,4230.79,0
6340080,15:34:42,15:34:42,2111,17,,,,4399.83,0
6340080,15:34:57,15:34:57,2112,18,,,,4504.19,0
6340080,15:36:01,15:36:01,96,19,,,,4990.02,0
6340080,15:37:17,15:37:17,97,20,,,,5516.3,0
6340080,15:38:30,15:38:30,98,21,,,,6111.98,0
6340080,15:40:00,15:40:00,9952,22,,1,,6791.74,
6340090,15:26:00,15:26:00,10731,1,,,1,0,
6340090,15:26:50,15:26:50,925,2,,,,360.95,0
6340090,15:27:42,15:27:42,6918,3,,,,891.3,0
6340090,15:28:10,15:28:10,2069,4,,,,1272.88,0
6340090,15:28:22,15:28:22,2070,5,,,,1386.66,0
6340090,15:28:52,15:28:52,2071,6,,,,1634.75,0
6340090,15:29:17,15:29:17,2101,7,,,,1920.64,0
6340090,15:30:00,15:30:00,2102,8,,,,2330.67,
6340090,15:30:31,15:30:31,2103,9,,,,2564.9,0
6340090,15:31:00,15:31:00,2104,10,,,,2740.83,0
6340090,15:31:40,15:31:40,2105,11,,,,3019.78,0
6340090,15:32:16,15:32:16,2106,12,,,,3257.01,0
6340090,15:32:47,15:32:47,2107,13,,,,3463.5,0
6340090,15:33:15,15:33:15,2108,14,,,,3709.21,0
6340090,15:33:44,15:33:44,2109,15,,,,3908.57,0
6340090,15:34:20,15:34:20,2110,16,,,,4230.79,0
6340090,15:34:42,15:34:42,2111,17,,,,4399.83,0
6340090,15:34:57,15:34:57,2112,18,,,,4504.19,0
6340090,15:36:01,15:36:01,96,19,,,,4990.02,0
6340090,15:37:17,15:37:17,97,20,,,,5516.3,0
6340090,15:38:30,15:38:30,98,21,,,,6111.98,0
6340090,15:40:00,15:40:00,9952,22,,1,,6791.74,
6340120,15:26:00,15:26:00,10731,1,,,1,0,
6340120,15:26:50,15:26:50,925,2,,,,360.95,0
6340120,15:27:42,15:27:42,6918,3,,,,891.3,0
6340120,15:28:10,15:28:10,2069,4,,,,1272.88,0
6340120,15:28:22,15:28:22,2070,5,,,,1386.66,0
6340120,15:28:52,15:28:52,2071,6,,,,1634.75,0
6340120,15:29:17,15:29:17,2101,7,,,,1920.64,0
6340120,15:30:00,15:30:00,2102,8,,,,2330.67,
6340120,15:30:31,15:30:31,2103,9,,,,2564.9,0
6340120,15:31:00,15:31:00,2104,10,,,,2740.83,0
6340120,15:31:40,15:31:40,2105,11,,,,3019.78,0
6340120,15:32:16,15:32:16,2106,12,,,,3257.01,0
6340120,15:32:47,15:32:47,2107,13,,,,3463.5,0
6340120,15:33:15,15:33:15,2108,14,,,,3709.21,0
6340120,15:33:44,15:33:44,2109,15,,,,3908.57,0
6340120,15:34:20,15:34:20,2110,16,,,,4230.79,0
6340120,15:34:42,15:34:42,2111,17,,,,4399.83,0
6340120,15:34:57,15:34:57,2112,18,,,,4504.19,0
6340120,15:36:01,15:36:01,96,19,,,,4990.02,0
6340120,15:37:17,15:37:17,97,20,,,,5516.3,0
6340120,15:38:30,15:38:30,98,21,,,,6111.98,0
6340120,15:40:00,15:40:00,9952,22,,1,,6791.74,
6340130,15:26:00,15:26:00,10731,1,,,1,0,
6340130,15:26:50,15:26:50,925,2,,,,360.95,0
6340130,15:27:42,15:27:42,6918,3,,,,891.3,0
6340130,15:28:10,15:28:10,2069,4,,,,1272.88,0
6340130,15:28:22,15:28:22,2070,5,,,,1386.66,0
6340130,15:28:52,15:28:52,2071,6,,,,1634.75,0
6340130,15:29:17,15:29:17,2101,7,,,,1920.64,0
6340130,15:30:00,15:30:00,2102,8,,,,2330.67,
6340130,15:30:31,15:30:31,2103,9,,,,2564.9,0
6340130,15:31:00,15:31:00,2104,10,,,,2740.83,0
6340130,15:31:40,15:31:40,2105,11,,,,3019.78,0
6340130,15:32:16,15:32:16,2106,12,,,,3257.01,0
6340130,15:32:47,15:32:47,2107,13,,,,3463.5,0
6340130,15:33:15,15:33:15,2108,14,,,,3709.21,0
6340130,15:33:44,15:33:44,2109,15,,,,3908.57,0
6340130,15:34:20,15:34:20,2110,16,,,,4230.79,0
6340130,15:34:42,15:34:42,2111,17,,,,4399.83,0
6340130,15:34:57,15:34:57,2112,18,,,,4504.19,0
6340130,15:36:01,15:36:01,96,19,,,,4990.02,0
6340130,15:37:17,15:37:17,97,20,,,,5516.3,0
6340130,15:38:30,15:38:30,98,21,,,,6111.98,0
6340130,15:40:00,15:40:00,9952,22,,1,,6791.74,
7179070,09:04:00,09:04:00,10731,1,,,1,0,
7179070,09:05:15,09:05:15,925,2,,,,360.95,0
7179070,09:06:33,09:06:33,6918,3,,,,891.3,0
7179070,09:07:15,09:07:15,2069,4,,,,1272.88,0
7179070,09:07:33,09:07:33,2070,5,,,,1386.66,0
7179070,09:08:18,09:08:18,2071,6,,,,1634.75,0
7179070,09:08:56,09:08:56,2101,7,,,,1920.64,0
7179070,09:10:00,09:10:00,2102,8,,,,2330.67,
7179070,09:10:24,09:10:24,2103,9,,,,2564.9,0
7179070,09:10:48,09:10:48,2104,10,,,,2740.83,0
7179070,09:11:20,09:11:20,2105,11,,,,3019.78,0
7179070,09:11:49,09:11:49,2106,12,,,,3257.01,0
7179070,09:12:14,09:12:14,2107,13,,,,3463.5,0
7179070,09:12:36,09:12:36,2108,14,,,,3709.21,0
7179070,09:12:59,09:12:59,2109,15,,,,3908.57,0
7179070,09:13:28,09:13:28,2110,16,,,,4230.79,0
7179070,09:13:46,09:13:46,2111,17,,,,4399.83,0
7179070,09:13:57,09:13:57,2112,18,,,,4504.19,0
7179070,09:14:48,09:14:48,96,19,,,,4990.02,0
7179070,09:15:50,09:15:50,97,20,,,,5516.3,0
7179070,09:16:48,09:16:48,98,21,,,,6111.98,0
7179070,09:18:00,09:18:00,9952,22,,1,,6791.74,
7179100,09:04:00,09:04:00,10731,1,,,1,0,
7179100,09:05:15,09:05:15,925,2,,,,360.95,0
7179100,09:06:33,09:06:33,6918,3,,,,891.3,0
7179100,09:07:15,09:07:15,2069,4,,,,1272.88,0
7179100,09:07:33,09:07:33,2070,5,,,,1386.66,0
7179100,09:08:18,09:08:18,2071,6,,,,1634.75,0
7179100,09:08:56,09:08:56,2101,7,,,,1920.64,0
7179100,09:10:00,09:10:00,2102,8,,,,2330.67,
7179100,09:10:24,09:10:24,2103,9,,,,2564.9,0
7179100,09:10:48,09:10:48,2104,10,,,,2740.83,0
7179100,09:11:20,09:11:20,2105,11,,,,3019.78,0
7179100,09:11:49,09:11:49,2106,12,,,,3257.01,0
7179100,09:12:14,09:12:14,2107,13,,,,3463.5,0
7179100,09:12:36,09:12:36,2108,14,,,,3709.21,0
7179100,09:12:59,09:12:59,2109,15,,,,3908.57,0
7179100,09:13:28,09:13:28,2110,16,,,,4230.79,0
7179100,09:13:46,09:13:46,2111,17,,,,4399.83,0
7179100,09:13:57,09:13:57,2112,18,,,,4504.19,0
7179100,09:14:48,09:14:48,96,19,,,,4990.02,0
7179100,09:15:50,09:15:50,97,20,,,,5516.3,0
7179100,09:16:48,09:16:48,98,21,,,,6111.98,0
7179100,09:18:00,09:18:00,9952,22,,1,,6791.74,
7179140,09:04:00,09:04:00,10731,1,,,1,0,
7179140,09:05:15,09:05:15,925,2,,,,360.95,0
7179140,09:06:33,09:06:33,6918,3,,,,891.3,0
7179140,09:07:15,09:07:15,2069,4,,,,1272.88,0
7179140,09:07:33,09:07:33,2070,5,,,,1386.66,0
7179140,09:08:18,09:08:18,2071,6,,,,1634.75,0
7179140,09:08:56,09:08:56,2101,7,,,,1920.64,0
7179140,09:10:00,09:10:00,2102,8,,,,2330.67,
7179140,09:10:24,09:10:24,2103,9,,,,2564.9,0
7179140,09:10:48,09:10:48,2104,10,,,,2740.83,0
7179140,09:11:20,09:11:20,2105,11,,,,3019.78,0
7179140,09:11:49,09:11:49,2106,12,,,,3257.01,0
7179140,09:12:14,09:12:14,2107,13,,,,3463.5,0
7179140,09:12:36,09:12:36,2108,14,,,,3709.21,0
7179140,09:12:59,09:12:59,2109,15,,,,3908.57,0
7179140,09:13:28,09:13:28,2110,16,,,,4230.79,0
7179140,09:13:46,09:13:46,2111,17,,,,4399.83,0
7179140,09:13:57,09:13:57,2112,18,,,,4504.19,0
7179140,09:14:48,09:14:48,96,19,,,,4990.02,0
7179140,09:15:50,09:15:50,97,20,,,,5516.3,0
7179140,09:16:48,09:16:48,98,21,,,,6111.98,0
7179140,09:18:00,09:18:00,9952,22,,1,,6791.74,
8440160,15:04:00,15:04:00,10731,1,,,1,0,
8440160,15:05:15,15:05:15,925,2,,,,360.95,0
8440160,15:06:33,15:06:33,6918,3,,,,891.3,0
8440160,15:07:15,15:07:15,2069,4,,,,1272.88,0
8440160,15:07:33,15:07:33,2070,5,,,,1386.66,0
8440160,15:08:18,15:08:18,2071,6,,,,1634.75,0
8440160,15:08:56,15:08:56,2101,7,,,,1920.64,0
8440160,15:10:00,15:10:00,2102,8,,,,2330.67,
8440160,15:10:24,15:10:24,2103,9,,,,2564.9,0
8440160,15:10:48,15:10:48,2104,10,,,,2740.83,0
8440160,15:11:20,15:11:20,2105,11,,,,3019.78,0
8440160,15:11:49,15:11:49,2106,12,,,,3257.01,0
8440160,15:12:14,15:12:14,2107,13,,,,3463.5,0
8440160,15:12:36,15:12:36,2108,14,,,,3709.21,0
8440160,15:12:59,15:12:59,2109,15,,,,3908.57,0
8440160,15:13:28,15:13:28,2110,16,,,,4230.79,0
8440160,15:13:46,15:13:46,2111,17,,,,4399.83,0
8440160,15:13:57,15:13:57,2112,18,,,,4504.19,0
8440160,15:14:48,15:14:48,96,19,,,,4990.02,0
8440160,15:15:50,15:15:50,97,20,,,,5516.3,0
8440160,15:16:48,15:16:48,98,21,,,,6111.98,0
8440160,15:18:00,15:18:00,9952,22,,1,,6791.74,
8470020,08:51:00,08:51:00,10731,1,,,1,0,
8470020,08:51:50,08:51:50,925,2,,,,360.95,0
8470020,08:52:42,08:52:42,6918,3,,,,891.3,0
8470020,08:53:10,08:53:10,2069,4,,,,1272.88,0
8470020,08:53:22,08:53:22,2070,5,,,,1386.66,0
8470020,08:53:52,08:53:52,2071,6,,,,1634.75,0
8470020,08:54:17,08:54:17,2101,7,,,,1920.64,0
8470020,08:55:00,08:55:00,2102,8,,,,2330.67,
8470020,08:55:34,08:55:34,2103,9,,,,2564.9,0
8470020,08:56:06,08:56:06,2104,10,,,,2740.83,0
8470020,08:56:50,08:56:50,2105,11,,,,3019.78,0
8470020,08:57:30,08:57:30,2106,12,,,,3257.01,0
8470020,08:58:04,08:58:04,2107,13,,,,3463.5,0
8470020,08:58:34,08:58:34,2108,14,,,,3709.21,0
8470020,08:59:06,08:59:06,2109,15,,,,3908.57,0
8470020,08:59:46,08:59:46,2110,16,,,,4230.79,0
8470020,09:00:10,09:00:10,2111,17,,,,4399.83,0
8470020,09:00:26,09:00:26,2112,18,,,,4504.19,0
8470020,09:01:37,09:01:37,96,19,,,,4990.02,0
8470020,09:03:01,09:03:01,97,20,,,,5516.3,0
8470020,09:04:21,09:04:21,98,21,,,,6111.98,0
8470020,09:06:00,09:06:00,9952,22,,1,,6791.74,
8470030,08:51:00,08:51:00,10731,1,,,1,0,
8470030,08:51:50,08:51:50,925,2,,,,360.95,0
8470030,08:52:42,08:52:42,6918,3,,,,891.3,0
8470030,08:53:10,08:53:10,2069,4,,,,1272.88,0
8470030,08:53:22,08:53:22,2070,5,,,,1386.66,0
8470030,08:53:52,08:53:52,2071,6,,,,1634.75,0
8470030,08:54:17,08:54:17,2101,7,,,,1920.64,0
8470030,08:55:00,08:55:00,2102,8,,,,2330.67,
8470030,08:55:34,08:55:34,2103,9,,,,2564.9,0
8470030,08:56:06,08:56:06,2104,10,,,,2740.83,0
8470030,08:56:50,08:56:50,2105,11,,,,3019.78,0
8470030,08:57:30,08:57:30,2106,12,,,,3257.01,0
8470030,08:58:04,08:58:04,2107,13,,,,3463.5,0
8470030,08:58:34,08:58:34,2108,14,,,,3709.21,0
8470030,08:59:06,08:59:06,2109,15,,,,3908.57,0
8470030,08:59:46,08:59:46,2110,16,,,,4230.79,0
8470030,09:00:10,09:00:10,2111,17,,,,4399.83,0
8470030,09:00:26,09:00:26,2112,18,,,,4504.19,0
8470030,09:01:37,09:01:37,96,19,,,,4990.02,0
8470030,09:03:01,09:03:01,97,20,,,,5516.3,0
8470030,09:04:21,09:04:21,98,21,,,,6111.98,0
8470030,09:06:00,09:06:00,9952,22,,1,,6791.74,
8470040,08:51:00,08:51:00,10731,1,,,1,0,
8470040,08:51:50,08:51:50,925,2,,,,360.95,0
8470040,08:52:42,08:52:42,6918,3,,,,891.3,0
8470040,08:53:10,08:53:10,2069,4,,,,1272.88,0
8470040,08:53:22,08:53:22,2070,5,,,,1386.66,0
8470040,08:53:52,08:53:52,2071,6,,,,1634.75,0
8470040,08:54:17,08:54:17,2101,7,,,,1920.64,0
8470040,08:55:00,08:55:00,2102,8,,,,2330.67,
8470040,08:55:34,08:55:34,2103,9,,,,2564.9,0
8470040,08:56:06,08:56:06,2104,10,,,,2740.83,0
8470040,08:56:50,08:56:50,2105,11,,,,3019.78,0
8470040,08:57:30,08:57:30,2106,12,,,,3257.01,0
8470040,08:58:04,08:58:04,2107,13,,,,3463.5,0
8470040,08:58:34,08:58:34,2108,14,,,,3709.21,0
8470040,08:59:06,08:59:06,2109,15,,,,3908.57,0
8470040,08:59:46,08:59:46,2110,16,,,,4230.79,0
8470040,09:00:10,09:00:10,2111,17,,,,4399.83,0
8470040,09:00:26,09:00:26,2112,18,,,,4504.19,0
8470040,09:01:37,09:01:37,96,19,,,,4990.02,0
8470040,09:03:01,09:03:01,97,20,,,,5516.3,0
8470040,09:04:21,09:04:21,98,21,,,,6111.98,0
8470040,09:06:00,09:06:00,9952,22,,1,,6791.74,
8470050,08:51:00,08:51:00,10731,1,,,1,0,
8470050,08:51:50,08:51:50,925,2,,,,360.95,0
8470050,08:52:42,08:52:42,6918,3,,,,891.3,0
8470050,08:53:10,08:53:10,2069,4,,,,1272.88,0
8470050,08:53:22,08:53:22,2070,5,,,,1386.66,0
8470050,08:53:52,08:53:52,2071,6,,,,1634.75,0
8470050,08:54:17,08:54:17,2101,7,,,,1920.64,0
8470050,08:55:00,08:55:00,2102,8,,,,2330.67,
8470050,08:55:34,08:55:34,2103,9,,,,2564.9,0
8470050,08:56:06,08:56:06,2104,10,,,,2740.83,0
8470050,08:56:50,08:56:50,2105,11,,,,3019.78,0
8470050,08:57:30,08:57:30,2106,12,,,,3257.01,0
8470050,08:58:04,08:58:04,2107,13,,,,3463.5,0
8470050,08:58:34,08:58:34,2108,14,,,,3709.21,0
8470050,08:59:06,08:59:06,2109,15,,,,3908.57,0
8470050,08:59:46,08:59:46,2110,16,,,,4230.79,0
8470050,09:00:10,09:00:10,2111,17,,,,4399.83,0
8470050,09:00:26,09:00:26,2112,18,,,,4504.19,0
8470050,09:01:37,09:01:37,96,19,,,,4990.02,0
8470050,09:03:01,09:03:01,97,20,,,,5516.3,0
8470050,09:04:21,09:04:21,98,21,,,,6111.98,0
8470050,09:06:00,09:06:00,9952,22,,1,,6791.74,
8470060,08:51:00,08:51:00,10731,1,,,1,0,
8470060,08:51:50,08:51:50,925,2,,,,360.95,0
8470060,08:52:42,08:52:42,6918,3,,,,891.3,0
8470060,08:53:10,08:53:10,2069,4,,,,1272.88,0
8470060,08:53:22,08:53:22,2070,5,,,,1386.66,0
8470060,08:53:52,08:53:52,2071,6,,,,1634.75,0
8470060,08:54:17,08:54:17,2101,7,,,,1920.64,0
8470060,08:55:00,08:55:00,2102,8,,,,2330.67,
8470060,08:55:34,08:55:34,2103,9,,,,2564.9,0
8470060,08:56:06,08:56:06,2104,10,,,,2740.83,0
8470060,08:56:50,08:56:50,2105,11,,,,3019.78,0
8470060,08:57:30,08:57:30,2106,12,,,,3257.01,0
8470060,08:58:04,08:58:04,2107,13,,,,3463.5,0
8470060,08:58:34,08:58:34,2108,14,,,,3709.21,0
8470060,08:59:06,08:59:06,2109,15,,,,3908.57,0
8470060,08:59:46,08:59:46,2110,16,,,,4230.79,0
8470060,09:00:10,09:00:10,2111,17,,,,4399.83,0
8470060,09:00:26,09:00:26,2112,18,,,,4504.19,0
8470060,09:01:37,09:01:37,96,19,,,,4990.02,0
8470060,09:03:01,09:03:01,97,20,,,,5516.3,0
8470060,09:04:21,09:04:21,98,21,,,,6111.98,0
8470060,09:06:00,09:06:00,9952,22,,1,,6791.74,
8470080,08:51:00,08:51:00,10731,1,,,1,0,
8470080,08:51:50,08:51:50,925,2,,,,360.95,0
8470080,08:52:42,08:52:42,6918,3,,,,891.3,0
8470080,08:53:10,08:53:10,2069,4,,,,1272.88,0
8470080,08:53:22,08:53:22,2070,5,,,,1386.66,0
8470080,08:53:52,08:53:52,2071,6,,,,1634.75,0
8470080,08:54:17,08:54:17,2101,7,,,,1920.64,0
8470080,08:55:00,08:55:00,2102,8,,,,2330.67,
8470080,08:55:34,08:55:34,2103,9,,,,2564.9,0
8470080,08:56:06,08:56:06,2104,10,,,,2740.83,0
8470080,08:56:50,08:56:50,2105,11,,,,3019.78,0
8470080,08:57:30,08:57:30,2106,12,,,,3257.01,0
8470080,08:58:04,08:58:04,2107,13,,,,3463.5,0
8470080,08:58:34,08:58:34,2108,14,,,,3709.21,0
8470080,08:59:06,08:59:06,2109,15,,,,3908.57,0
8470080,08:59:46,08:59:46,2110,16,,,,4230.79,0
8470080,09:00:10,09:00:10,2111,17,,,,4399.83,0
8470080,09:00:26,09:00:26,2112,18,,,,4504.19,0
8470080,09:01:37,09:01:37,96,19,,,,4990.02,0
8470080,09:03:01,09:03:01,97,20,,,,5516.3,0
8470080,09:04:21,09:04:21,98,21,,,,6111.98,0
8470080,09:06:00,09:06:00,9952,22,,1,,6791.74,
8470090,08:51:00,08:51:00,10731,1,,,1,0,
8470090,08:51:50,08:51:50,925,2,,,,360.95,0
8470090,08:52:42,08:52:42,6918,3,,,,891.3,0
8470090,08:53:10,08:53:10,2069,4,,,,1272.88,0
8470090,08:53:22,08:53:22,2070,5,,,,1386.66,0
8470090,08:53:52,08:53:52,2071,6,,,,1634.75,0
8470090,08:54:17,08:54:17,2101,7,,,,1920.64,0
8470090,08:55:00,08:55:00,2102,8,,,,2330.67,
8470090,08:55:34,08:55:34,2103,9,,,,2564.9,0
8470090,08:56:06,08:56:06,2104,10,,,,2740.83,0
8470090,08:56:50,08:56:50,2105,11,,,,3019.78,0
8470090,08:57:30,08:57:30,2106,12,,,,3257.01,0
8470090,08:58:04,08:58:04,2107,13,,,,3463.5,0
8470090,08:58:34,08:58:34,2108,14,,,,3709.21,0
8470090,08:59:06,08:59:06,2109,15,,,,3908.57,0
8470090,08:59:46,08:59:46,2110,16,,,,4230.79,0
8470090,09:00:10,09:00:10,2111,17,,,,4399.83,0
8470090,09:00:26,09:00:26,2112,18,,,,4504.19,0
8470090,09:01:37,09:01:37,96,19,,,,4990.02,0
8470090,09:03:01,09:03:01,97,20,,,,5516.3,0
8470090,09:04:21,09:04:21,98,21,,,,6111.98,0
8470090,09:06:00,09:06:00,9952,22,,1,,6791.74,
8470120,08:51:00,08:51:00,10731,1,,,1,0,
8470120,08:51:50,08:51:50,925,2,,,,360.95,0
8470120,08:52:42,08:52:42,6918,3,,,,891.3,0
8470120,08:53:10,08:53:10,2069,4,,,,1272.88,0
8470120,08:53:22,08:53:22,2070,5,,,,1386.66,0
8470120,08:53:52,08:53:52,2071,6,,,,1634.75,0
8470120,08:54:17,08:54:17,2101,7,,,,1920.64,0
8470120,08:55:00,08:55:00,2102,8,,,,2330.67,
8470120,08:55:34,08:55:34,2103,9,,,,2564.9,0
8470120,08:56:06,08:56:06,2104,10,,,,2740.83,0
8470120,08:56:50,08:56:50,2105,11,,,,3019.78,0
8470120,08:57:30,08:57:30,2106,12,,,,3257.01,0
8470120,08:58:04,08:58:04,2107,13,,,,3463.5,0
8470120,08:58:34,08:58:34,2108,14,,,,3709.21,0
8470120,08:59:06,08:59:06,2109,15,,,,3908.57,0
8470120,08:59:46,08:59:46,2110,16,,,,4230.79,0
8470120,09:00:10,09:00:10,2111,17,,,,4399.83,0
8470120,09:00:26,09:00:26,2112,18,,,,4504.19,0
8470120,09:01:37,09:01:37,96,19,,,,4990.02,0
8470120,09:03:01,09:03:01,97,20,,,,5516.3,0
8470120,09:04:21,09:04:21,98,21,,,,6111.98,0
8470120,09:06:00,09:06:00,9952,22,,1,,6791.74,
8470130,08:51:00,08:51:00,10731,1,,,1,0,
8470130,08:51:50,08:51:50,925,2,,,,360.95,0
8470130,08:52:42,08:52:42,6918,3,,,,891.3,0
8470130,08:53:10,08:53:10,2069,4,,,,1272.88,0
8470130,08:53:22,08:53:22,2070,5,,,,1386.66,0
8470130,08:53:52,08:53:52,2071,6,,,,1634.75,0
8470130,08:54:17,08:54:17,2101,7,,,,1920.64,0
8470130,08:55:00,08:55:00,2102,8,,,,2330.67,
8470130,08:55:34,08:55:34,2103,9,,,,2564.9,0
8470130,08:56:06,08:56:06,2104,10,,,,2740.83,0
8470130,08:56:50,08:56:50,2105,11,,,,3019.78,0
8470130,08:57:30,08:57:30,2106,12,,,,3257.01,0
8470130,08:58:04,08:58:04,2107,13,,,,3463.5,0
8470130,08:58:34,08:58:34,2108,14,,,,3709.21,0
8470130,08:59:06,08:59:06,2109,15,,,,3908.57,0
8470130,08:59:46,08:59:46,2110,16,,,,4230.79,0
8470130,09:00:10,09:00:10,2111,17,,,,4399.83,0
8470130,09:00:26,09:00:26,2112,18,,,,4504.19,0
8470130,09:01:37,09:01:37,96,19,,,,4990.02,0
8470130,09:03:01,09:03:01,97,20,,,,5516.3,0
8470130,09:04:21,09:04:21,98,21,,,,6111.98,0
8470130,09:06:00,09:06:00,9952,22,,1,,6791.74,
9303020,18:31:00,18:31:00,10731,1,,,1,0,
9303020,18:31:37,18:31:37,925,2,,,,360.95,0
9303020,18:32:16,18:32:16,6918,3,,,,891.3,0
9303020,18:32:37,18:32:37,2069,4,,,,1272.88,0
9303020,18:32:46,18:32:46,2070,5,,,,1386.66,0
9303020,18:33:09,18:33:09,2071,6,,,,1634.75,0
9303020,18:33:28,18:33:28,2101,7,,,,1920.64,0
9303020,18:34:00,18:34:00,2102,8,,,,2330.67,
9303020,18:34:34,18:34:34,2103,9,,,,2564.9,0
9303020,18:35:06,18:35:06,2104,10,,,,2740.83,0
9303020,18:35:50,18:35:50,2105,11,,,,3019.78,0
9303020,18:36:30,18:36:30,2106,12,,,,3257.01,0
9303020,18:37:04,18:37:04,2107,13,,,,3463.5,0
9303020,18:37:34,18:37:34,2108,14,,,,3709.21,0
9303020,18:38:06,18:38:06,2109,15,,,,3908.57,0
9303020,18:38:46,18:38:46,2110,16,,,,4230.79,0
9303020,18:39:10,18:39:10,2111,17,,,,4399.83,0
9303020,18:39:26,18:39:26,2112,18,,,,4504.19,0
9303020,18:40:37,18:40:37,96,19,,,,4990.02,0
9303020,18:42:01,18:42:01,97,20,,,,5516.3,0
9303020,18:43:21,18:43:21,98,21,,,,6111.98,0
9303020,18:45:00,18:45:00,9952,22,,1,,6791.74,
9303030,18:31:00,18:31:00,10731,1,,,1,0,
9303030,18:31:37,18:31:37,925,2,,,,360.95,0
9303030,18:32:16,18:32:16,6918,3,,,,891.3,0
9303030,18:32:37,18:32:37,2069,4,,,,1272.88,0
9303030,18:32:46,18:32:46,2070,5,,,,1386.66,0
9303030,18:33:09,18:33:09,2071,6,,,,1634.75,0
9303030,18:33:28,18:33:28,2101,7,,,,1920.64,0
9303030,18:34:00,18:34:00,2102,8,,,,2330.67,
9303030,18:34:34,18:34:34,2103,9,,,,2564.9,0
9303030,18:35:06,18:35:06,2104,10,,,,2740.83,0
9303030,18:35:50,18:35:50,2105,11,,,,3019.78,0
9303030,18:36:30,18:36:30,2106,12,,,,3257.01,0
9303030,18:37:04,18:37:04,2107,13,,,,3463.5,0
9303030,18:37:34,18:37:34,2108,14,,,,3709.21,0
9303030,18:38:06,18:38:06,2109,15,,,,3908.57,0
9303030,18:38:46,18:38:46,2110,16,,,,4230.79,0
9303030,18:39:10,18:39:10,2111,17,,,,4399.83,0
9303030,18:39:26,18:39:26,2112,18,,,,4504.19,0
9303030,18:40:37,18:40:37,96,19,,,,4990.02,0
9303030,18:42:01,18:42:01,97,20,,,,5516.3,0
9303030,18:43:21,18:43:21,98,21,,,,6111.98,0
9303030,18:45:00,18:45:00,9952,22,,1,,6791.74,
9303040,18:31:00,18:31:00,10731,1,,,1,0,
9303040,18:31:37,18:31:37,925,2,,,,360.95,0
9303040,18:32:16,18:32:16,6918,3,,,,891.3,0
9303040,18:32:37,18:32:37,2069,4,,,,1272.88,0
9303040,18:32:46,18:32:46,2070,5,,,,1386.66,0
9303040,18:33:09,18:33:09,2071,6,,,,1634.75,0
9303040,18:33:28,18:33:28,2101,7,,,,1920.64,0
9303040,18:34:00,18:34:00,2102,8,,,,2330.67,
9303040,18:34:34,18:34:34,2103,9,,,,2564.9,0
9303040,18:35:06,18:35:06,2104,10,,,,2740.83,0
9303040,18:35:50,18:35:50,2105,11,,,,3019.78,0
9303040,18:36:30,18:36:30,2106,12,,,,3257.01,0
9303040,18:37:04,18:37:04,2107,13,,,,3463.5,0
9303040,18:37:34,18:37:34,2108,14,,,,3709.21,0
9303040,18:38:06,18:38:06,2109,15,,,,3908.57,0
9303040,18:38:46,18:38:46,2110,16,,,,4230.79,0
9303040,18:39:10,18:39:10,2111,17,,,,4399.83,0
9303040,18:39:26,18:39:26,2112,18,,,,4504.19,0
9303040,18:40:37,18:40:37,96,19,,,,4990.02,0
9303040,18:42:01,18:42:01,97,20,,,,5516.3,0
9303040,18:43:21,18:43:21,98,21,,,,6111.98,0
9303040,18:45:00,18:45:00,9952,22,,1,,6791.74,
9303050,18:31:00,18:31:00,10731,1,,,1,0,
9303050,18:31:37,18:31:37,925,2,,,,360.95,0
9303050,18:32:16,18:32:16,6918,3,,,,891.3,0
9303050,18:32:37,18:32:37,2069,4,,,,1272.88,0
9303050,18:32:46,18:32:46,2070,5,,,,1386.66,0
9303050,18:33:09,18:33:09,2071,6,,,,1634.75,0
9303050,18:33:28,18:33:28,2101,7,,,,1920.64,0
9303050,18:34:00,18:34:00,2102,8,,,,2330.67,
9303050,18:34:34,18:34:34,2103,9,,,,2564.9,0
9303050,18:35:06,18:35:06,2104,10,,,,2740.83,0
9303050,18:35:50,18:35:50,2105,11,,,,3019.78,0
9303050,18:36:30,18:36:30,2106,12,,,,3257.01,0
9303050,18:37:04,18:37:04,2107,13,,,,3463.5,0
9303050,18:37:34,18:37:34,2108,14,,,,3709.21,0
9303050,18:38:06,18:38:06,2109,15,,,,3908.57,0
9303050,18:38:46,18:38:46,2110,16,,,,4230.79,0
9303050,18:39:10,18:39:10,2111,17,,,,4399.83,0
9303050,18:39:26,18:39:26,2112,18,,,,4504.19,0
9303050,18:40:37,18:40:37,96,19,,,,4990.02,0
9303050,18:42:01,18:42:01,97,20,,,,5516.3,0
9303050,18:43:21,18:43:21,98,21,,,,6111.98,0
9303050,18:45:00,18:45:00,9952,22,,1,,6791.74,
9303060,18:31:00,18:31:00,10731,1,,,1,0,
9303060,18:31:37,18:31:37,925,2,,,,360.95,0
9303060,18:32:16,18:32:16,6918,3,,,,891.3,0
9303060,18:32:37,18:32:37,2069,4,,,,1272.88,0
9303060,18:32:46,18:32:46,2070,5,,,,1386.66,0
9303060,18:33:09,18:33:09,2071,6,,,,1634.75,0
9303060,18:33:28,18:33:28,2101,7,,,,1920.64,0
9303060,18:34:00,18:34:00,2102,8,,,,2330.67,
9303060,18:34:34,18:34:34,2103,9,,,,2564.9,0
9303060,18:35:06,18:35:06,2104,10,,,,2740.83,0
9303060,18:35:50,18:35:50,2105,11,,,,3019.78,0
9303060,18:36:30,18:36:30,2106,12,,,,3257.01,0
9303060,18:37:04,18:37:04,2107,13,,,,3463.5,0
9303060,18:37:34,18:37:34,2108,14,,,,3709.21,0
9303060,18:38:06,18:38:06,2109,15,,,,3908.57,0
9303060,18:38:46,18:38:46,2110,16,,,,4230.79,0
9303060,18:39:10,18:39:10,2111,17,,,,4399.83,0
9303060,18:39:26,18:39:26,2112,18,,,,4504.19,0
9303060,18:40:37,18:40:37,96,19,,,,4990.02,0
9303060,18:42:01,18:42:01,97,20,,,,5516.3,0
9303060,18:43:21,18:43:21,98,21,,,,6111.98,0
9303060,18:45:00,18:45:00,9952,22,,1,,6791.74,
9303080,18:31:00,18:31:00,10731,1,,,1,0,
9303080,18:31:37,18:31:37,925,2,,,,360.95,0
9303080,18:32:16,18:32:16,6918,3,,,,891.3,0
9303080,18:32:37,18:32:37,2069,4,,,,1272.88,0
9303080,18:32:46,18:32:46,2070,5,,,,1386.66,0
9303080,18:33:09,18:33:09,2071,6,,,,1634.75,0
9303080,18:33:28,18:33:28,2101,7,,,,1920.64,0
9303080,18:34:00,18:34:00,2102,8,,,,2330.67,
9303080,18:34:34,18:34:34,2103,9,,,,2564.9,0
9303080,18:35:06,18:35:06,2104,10,,,,2740.83,0
9303080,18:35:50,18:35:50,2105,11,,,,3019.78,0
9303080,18:36:30,18:36:30,2106,12,,,,3257.01,0
9303080,18:37:04,18:37:04,2107,13,,,,3463.5,0
9303080,18:37:34,18:37:34,2108,14,,,,3709.21,0
9303080,18:38:06,18:38:06,2109,15,,,,3908.57,0
9303080,18:38:46,18:38:46,2110,16,,,,4230.79,0
9303080,18:39:10,18:39:10,2111,17,,,,4399.83,0
9303080,18:39:26,18:39:26,2112,18,,,,4504.19,0
9303080,18:40:37,18:40:37,96,19,,,,4990.02,0
9303080,18:42:01,18:42:01,97,20,,,,5516.3,0
9303080,18:43:21,18:43:21,98,21,,,,6111.98,0
9303080,18:45:00,18:45:00,9952,22,,1,,6791.74,
9303090,18:31:00,18:31:00,10731,1,,,1,0,
9303090,18:31:37,18:31:37,925,2,,,,360.95,0
9303090,18:32:16,18:32:16,6918,3,,,,891.3,0
9303090,18:32:37,18:32:37,2069,4,,,,1272.88,0
9303090,18:32:46,18:32:46,2070,5,,,,1386.66,0
9303090,18:33:09,18:33:09,2071,6,,,,1634.75,0
9303090,18:33:28,18:33:28,2101,7,,,,1920.64,0
9303090,18:34:00,18:34:00,2102,8,,,,2330.67,
9303090,18:34:34,18:34:34,2103,9,,,,2564.9,0
9303090,18:35:06,18:35:06,2104,10,,,,2740.83,0
9303090,18:35:50,18:35:50,2105,11,,,,3019.78,0
9303090,18:36:30,18:36:30,2106,12,,,,3257.01,0
9303090,18:37:04,18:37:04,2107,13,,,,3463.5,0
9303090,18:37:34,18:37:34,2108,14,,,,3709.21,0
9303090,18:38:06,18:38:06,2109,15,,,,3908.57,0
9303090,18:38:46,18:38:46,2110,16,,,,4230.79,0
9303090,18:39:10,18:39:10,2111,17,,,,4399.83,0
9303090,18:39:26,18:39:26,2112,18,,,,4504.19,0
9303090,18:40:37,18:40:37,96,19,,,,4990.02,0
9303090,18:42:01,18:42:01,97,20,,,,5516.3,0
9303090,18:43:21,18:43:21,98,21,,,,6111.98,0
9303090,18:45:00,18:45:00,9952,22,,1,,6791.74,
9303120,18:31:00,18:31:00,10731,1,,,1,0,
9303120,18:31:37,18:31:37,925,2,,,,360.95,0
9303120,18:32:16,18:32:16,6918,3,,,,891.3,0
9303120,18:32:37,18:32:37,2069,4,,,,1272.88,0
9303120,18:32:46,18:32:46,2070,5,,,,1386.66,0
9303120,18:33:09,18:33:09,2071,6,,,,1634.75,0
9303120,18:33:28,18:33:28,2101,7,,,,1920.64,0
9303120,18:34:00,18:34:00,2102,8,,,,2330.67,
9303120,18:34:34,18:34:34,2103,9,,,,2564.9,0
9303120,18:35:06,18:35:06,2104,10,,,,2740.83,0
9303120,18:35:50,18:35:50,2105,11,,,,3019.78,0
9303120,18:36:30,18:36:30,2106,12,,,,3257.01,0
9303120,18:37:04,18:37:04,2107,13,,,,3463.5,0
9303120,18:37:34,18:37:34,2108,14,,,,3709.21,0
9303120,18:38:06,18:38:06,2109,15,,,,3908.57,0
9303120,18:38:46,18:38:46,2110,16,,,,4230.79,0
9303120,18:39:10,18:39:10,2111,17,,,,4399.83,0
9303120,18:39:26,18:39:26,2112,18,,,,4504.19,0
9303120,18:40:37,18:40:37,96,19,,,,4990.02,0
9303120,18:42:01,18:42:01,97,20,,,,5516.3,0
9303120,18:43:21,18:43:21,98,21,,,,6111.98,0
9303120,18:45:00,18:45:00,9952,22,,1,,6791.74,
9303130,18:31:00,18:31:00,10731,1,,,1,0,
9303130,18:31:37,18:31:37,925,2,,,,360.95,0
9303130,18:32:16,18:32:16,6918,3,,,,891.3,0
9303130,18:32:37,18:32:37,2069,4,,,,1272.88,0
9303130,18:32:46,18:32:46,2070,5,,,,1386.66,0
9303130,18:33:09,18:33:09,2071,6,,,,1634.75,0
9303130,18:33:28,18:33:28,2101,7,,,,1920.64,0
9303130,18:34:00,18:34:00,2102,8,,,,2330.67,
9303130,18:34:34,18:34:34,2103,9,,,,2564.9,0
9303130,18:35:06,18:35:06,2104,10,,,,2740.83,0
9303130,18:35:50,18:35:50,2105,11,,,,3019.78,0
9303130,18:36:30,18:36:30,2106,12,,,,3257.01,0
9303130,18:37:04,18:37:04,2107,13,,,,3463.5,0
9303130,18:37:34,18:37:34,2108,14,,,,3709.21,0
9303130,18:38:06,18:38:06,2109,15,,,,3908.57,0
9303130,18:38:46,18:38:46,2110,16,,,,4230.79,0
9303130,18:39:10,18:39:10,2111,17,,,,4399.83,0
9303130,18:39:26,18:39:26,2112,18,,,,4504.19,0
9303130,18:40:37,18:40:37,96,19,,,,4990.02,0
9303130,18:42:01,18:42:01,97,20,,,,5516.3,0
9303130,18:43:21,18:43:21,98,21,,,,6111.98,0
9303130,18:45:00,18:45:00,9952,22,,1,,6791.74,
9969070,16:04:00,16:04:00,10731,1,,,1,0,
9969070,16:05:15,16:05:15,925,2,,,,360.95,0
9969070,16:06:33,16:06:33,6918,3,,,,891.3,0
9969070,16:07:15,16:07:15,2069,4,,,,1272.88,0
9969070,16:07:33,16:07:33,2070,5,,,,1386.66,0
9969070,16:08:18,16:08:18,2071,6,,,,1634.75,0
9969070,16:08:56,16:08:56,2101,7,,,,1920.64,0
9969070,16:10:00,16:10:00,2102,8,,,,2330.67,
9969070,16:10:24,16:10:24,2103,9,,,,2564.9,0
9969070,16:10:48,16:10:48,2104,10,,,,2740.83,0
9969070,16:11:20,16:11:20,2105,11,,,,3019.78,0
9969070,16:11:49,16:11:49,2106,12,,,,3257.01,0
9969070,16:12:14,16:12:14,2107,13,,,,3463.5,0
9969070,16:12:36,16:12:36,2108,14,,,,3709.21,0
9969070,16:12:59,16:12:59,2109,15,,,,3908.57,0
9969070,16:13:28,16:13:28,2110,16,,,,4230.79,0
9969070,16:13:46,16:13:46,2111,17,,,,4399.83,0
9969070,16:13:57,16:13:57,2112,18,,,,4504.19,0
9969070,16:14:48,16:14:48,96,19,,,,4990.02,0
9969070,16:15:50,16:15:50,97,20,,,,5516.3,0
9969070,16:16:48,16:16:48,98,21,,,,6111.98,0
9969070,16:18:00,16:18:00,9952,22,,1,,6791.74,
9969100,16:04:00,16:04:00,10731,1,,,1,0,
9969100,16:05:15,16:05:15,925,2,,,,360.95,0
9969100,16:06:33,16:06:33,6918,3,,,,891.3,0
9969100,16:07:15,16:07:15,2069,4,,,,1272.88,0
9969100,16:07:33,16:07:33,2070,5,,,,1386.66,0
9969100,16:08:18,16:08:18,2071,6,,,,1634.75,0
9969100,16:08:56,16:08:56,2101,7,,,,1920.64,0
9969100,16:10:00,16:10:00,2102,8,,,,2330.67,
9969100,16:10:24,16:10:24,2103,9,,,,2564.9,0
9969100,16:10:48,16:10:48,2104,10,,,,2740.83,0
9969100,16:11:20,16:11:20,2105,11,,,,3019.78,0
9969100,16:11:49,16:11:49,2106,12,,,,3257.01,0
9969100,16:12:14,16:12:14,2107,13,,,,3463.5,0
9969100,16:12:36,16:12:36,2108,14,,,,3709.21,0
9969100,16:12:59,16:12:59,2109,15,,,,3908.57,0
9969100,16:13:28,16:13:28,2110,16,,,,4230.79,0
9969100,16:13:46,16:13:46,2111,17,,,,4399.83,0
9969100,16:13:57,16:13:57,2112,18,,,,4504.19,0
9969100,16:14:48,16:14:48,96,19,,,,4990.02,0
9969100,16:15:50,16:15:50,97,20,,,,5516.3,0
9969100,16:16:48,16:16:48,98,21,,,,6111.98,0
9969100,16:18:00,16:18:00,9952,22,,1,,6791.74,
9969140,16:04:00,16:04:00,10731,1,,,1,0,
9969140,16:05:15,16:05:15,925,2,,,,360.95,0
9969140,16:06:33,16:06:33,6918,3,,,,891.3,0
9969140,16:07:15,16:07:15,2069,4,,,,1272.88,0
9969140,16:07:33,16:07:33,2070,5,,,,1386.66,0
9969140,16:08:18,16:08:18,2071,6,,,,1634.75,0
9969140,16:08:56,16:08:56,2101,7,,,,1920.64,0
9969140,16:10:00,16:10:00,2102,8,,,,2330.67,
9969140,16:10:24,16:10:24,2103,9,,,,2564.9,0
9969140,16:10:48,16:10:48,2104,10,,,,2740.83,0
9969140,16:11:20,16:11:20,2105,11,,,,3019.78,0
9969140,16:11:49,16:11:49,2106,12,,,,3257.01,0
9969140,16:12:14,16:12:14,2107,13,,,,3463.5,0
9969140,16:12:36,16:12:36,2108,14,,,,3709.21,0
9969140,16:12:59,16:12:59,2109,15,,,,3908.57,0
9969140,16:13:28,16:13:28,2110,16,,,,4230.79,0
9969140,16:13:46,16:13:46,2111,17,,,,4399.83,0
9969140,16:13:57,16:13:57,2112,18,,,,4504.19,0
9969140,16:14:48,16:14:48,96,19,,,,4990.02,0
9969140,16:15:50,16:15:50,97,20,,,,5516.3,0
9969140,16:16:48,16:16:48,98,21,,,,6111.98,0
9969140,16:18:00,16:18:00,9952,22,,1,,6791.74,
15233010,05:57:00,05:57:00,6607,1,,,1,0,
15233010,05:57:53,05:57:53,3065,2,,,,550.45,0
15233010,05:58:52,05:58:52,3066,3,,,,1216.65,0
15233010,05:59:34,05:59:34,3067,4,,,,1702.22,0
15233010,06:00:08,06:00:08,3068,5,,,,2072.39,0
15233010,06:01:00,06:01:00,3069,6,,,,2559.16,0
15233010,06:01:40,06:01:40,3070,7,,,,2854.24,0
15233010,06:02:08,06:02:08,3071,8,,,,3180.26,0
15233010,06:02:41,06:02:41,3072,9,,,,3508.3,0
15233010,06:03:02,06:03:02,3073,10,,,,3722.61,0
15233010,06:03:33,06:03:33,3074,11,,,,3998.82,0
15233010,06:03:53,06:03:53,3075,12,,,,4193.06,0
15233010,06:04:42,06:04:42,3047,13,,,,4552.77,0
15233010,06:05:22,06:05:22,3048,14,,,,4887.33,0
15233010,06:06:51,06:06:51,10667,15,,,,5430.44,0
15233010,06:08:14,06:08:14,10264,16,,,,6112.18,0
15233010,06:09:29,06:09:29,10266,17,,,,6500.46,0
15233010,06:10:00,06:10:00,10268,18,,,,6848.39,
15233010,06:10:27,06:10:27,9688,19,,,,7118.95,0
15233010,06:10:52,06:10:52,7976,20,,,,7325.39,0
15233010,06:11:51,06:11:51,6584,21,,,,7708.43,0
15233010,06:14:50,06:14:50,6564,22,,,,9039.16,0
15233010,06:15:09,06:15:09,3420,23,,,,9165.78,0
15233010,06:15:42,06:15:42,3421,24,,,,9363.93,0
15233010,06:16:20,06:16:20,3422,25,,,,9588.78,0
15233010,06:16:48,06:16:48,3423,26,,,,9769.42,0
15233010,06:17:22,06:17:22,3424,27,,,,10021.28,0
15233010,06:18:18,06:18:18,3425,28,,,,10360.66,0
15233010,06:19:00,06:19:00,3426,29,,,,10681.53,
15233010,06:20:00,06:20:00,3027,30,,,,10821.54,0
15233010,06:20:37,06:20:37,3028,31,,,,11073.83,0
15233010,06:21:31,06:21:31,3029,32,,,,11257.78,0
15233010,06:21:48,06:21:48,3030,33,,,,11358.72,0
15233010,06:22:07,06:22:07,3031,34,,,,11481.43,0
15233010,06:22:56,06:22:56,10589,35,,,,11853.9,0
15233010,06:23:27,06:23:27,3102,36,,,,12102.57,0
15233010,06:25:00,06:25:00,6588,37,,1,,12839.35,
15233110,05:57:00,05:57:00,6607,1,,,1,0,
15233110,05:57:53,05:57:53,3065,2,,,,550.45,0
15233110,05:58:52,05:58:52,3066,3,,,,1216.65,0
15233110,05:59:34,05:59:34,3067,4,,,,1702.22,0
15233110,06:00:08,06:00:08,3068,5,,,,2072.39,0
15233110,06:01:00,06:01:00,3069,6,,,,2559.16,0
15233110,06:01:40,06:01:40,3070,7,,,,2854.24,0
15233110,06:02:08,06:02:08,3071,8,,,,3180.26,0
15233110,06:02:41,06:02:41,3072,9,,,,3508.3,0
15233110,06:03:02,06:03:02,3073,10,,,,3722.61,0
15233110,06:03:33,06:03:33,3074,11,,,,3998.82,0
15233110,06:03:53,06:03:53,3075,12,,,,4193.06,0
15233110,06:04:42,06:04:42,3047,13,,,,4552.77,0
15233110,06:05:22,06:05:22,3048,14,,,,4887.33,0
15233110,06:06:51,06:06:51,10667,15,,,,5430.44,0
15233110,06:08:14,06:08:14,10264,16,,,,6112.18,0
15233110,06:09:29,06:09:29,10266,17,,,,6500.46,0
15233110,06:10:00,06:10:00,10268,18,,,,6848.39,
15233110,06:10:27,06:10:27,9688,19,,,,7118.95,0
15233110,06:10:52,06:10:52,7976,20,,,,7325.39,0
15233110,06:11:51,06:11:51,6584,21,,,,7708.43,0
15233110,06:14:50,06:14:50,6564,22,,,,9039.16,0
15233110,06:15:09,06:15:09,3420,23,,,,9165.78,0
15233110,06:15:42,06:15:42,3421,24,,,,9363.93,0
15233110,06:16:20,06:16:20,3422,25,,,,9588.78,0
15233110,06:16:48,06:16:48,3423,26,,,,9769.42,0
15233110,06:17:22,06:17:22,3424,27,,,,10021.28,0
15233110,06:18:18,06:18:18,3425,28,,,,10360.66,0
15233110,06:19:00,06:19:00,3426,29,,,,10681.53,
15233110,06:20:00,06:20:00,3027,30,,,,10821.54,0
15233110,06:20:37,06:20:37,3028,31,,,,11073.83,0
15233110,06:21:31,06:21:31,3029,32,,,,11257.78,0
15233110,06:21:48,06:21:48,3030,33,,,,11358.72,0
15233110,06:22:07,06:22:07,3031,34,,,,11481.43,0
15233110,06:22:56,06:22:56,10589,35,,,,11853.9,0
15233110,06:23:27,06:23:27,3102,36,,,,12102.57,0
15233110,06:25:00,06:25:00,6588,37,,1,,12839.35,
15233150,05:57:00,05:57:00,6607,1,,,1,0,
15233150,05:57:53,05:57:53,3065,2,,,,550.45,0
15233150,05:58:52,05:58:52,3066,3,,,,1216.65,0
15233150,05:59:34,05:59:34,3067,4,,,,1702.22,0
15233150,06:00:08,06:00:08,3068,5,,,,2072.39,0
15233150,06:01:00,06:01:00,3069,6,,,,2559.16,0
15233150,06:01:40,06:01:40,3070,7,,,,2854.24,0
15233150,06:02:08,06:02:08,3071,8,,,,3180.26,0
15233150,06:02:41,06:02:41,3072,9,,,,3508.3,0
15233150,06:03:02,06:03:02,3073,10,,,,3722.61,0
15233150,06:03:33,06:03:33,3074,11,,,,3998.82,0
15233150,06:03:53,06:03:53,3075,12,,,,4193.06,0
15233150,06:04:42,06:04:42,3047,13,,,,4552.77,0
15233150,06:05:22,06:05:22,3048,14,,,,4887.33,0
15233150,06:06:51,06:06:51,10667,15,,,,5430.44,0
15233150,06:08:14,06:08:14,10264,16,,,,6112.18,0
15233150,06:09:29,06:09:29,10266,17,,,,6500.46,0
15233150,06:10:00,06:10:00,10268,18,,,,6848.39,
15233150,06:10:27,06:10:27,9688,19,,,,7118.95,0
15233150,06:10:52,06:10:52,7976,20,,,,7325.39,0
15233150,06:11:51,06:11:51,6584,21,,,,7708.43,0
15233150,06:14:50,06:14:50,6564,22,,,,9039.16,0
15233150,06:15:09,06:15:09,3420,23,,,,9165.78,0
15233150,06:15:42,06:15:42,3421,24,,,,9363.93,0
15233150,06:16:20,06:16:20,3422,25,,,,9588.78,0
15233150,06:16:48,06:16:48,3423,26,,,,9769.42,0
15233150,06:17:22,06:17:22,3424,27,,,,10021.28,0
15233150,06:18:18,06:18:18,3425,28,,,,10360.66,0
15233150,06:19:00,06:19:00,3426,29,,,,10681.53,
15233150,06:20:00,06:20:00,3027,30,,,,10821.54,0
15233150,06:20:37,06:20:37,3028,31,,,,11073.83,0
15233150,06:21:31,06:21:31,3029,32,,,,11257.78,0
15233150,06:21:48,06:21:48,3030,33,,,,11358.72,0
15233150,06:22:07,06:22:07,3031,34,,,,11481.43,0
15233150,06:22:56,06:22:56,10589,35,,,,11853.9,0
15233150,06:23:27,06:23:27,3102,36,,,,12102.57,0
15233150,06:25:00,06:25:00,6588,37,,1,,12839.35,
23251010,06:27:00,06:27:00,6607,1,,,1,0,
23251010,06:27:53,06:27:53,3065,2,,,,550.45,0
23251010,06:28:52,06:28:52,3066,3,,,,1216.65,0
23251010,06:29:34,06:29:34,3067,4,,,,1702.22,0
23251010,06:30:08,06:30:08,3068,5,,,,2072.39,0
23251010,06:31:00,06:31:00,3069,6,,,,2559.16,0
23251010,06:31:40,06:31:40,3070,7,,,,2854.24,0
23251010,06:32:08,06:32:08,3071,8,,,,3180.26,0
23251010,06:32:41,06:32:41,3072,9,,,,3508.3,0
23251010,06:33:02,06:33:02,3073,10,,,,3722.61,0
23251010,06:33:33,06:33:33,3074,11,,,,3998.82,0
23251010,06:33:53,06:33:53,3075,12,,,,4193.06,0
23251010,06:34:42,06:34:42,3047,13,,,,4552.77,0
23251010,06:35:22,06:35:22,3048,14,,,,4887.33,0
23251010,06:36:51,06:36:51,10667,15,,,,5430.44,0
23251010,06:38:14,06:38:14,10264,16,,,,6112.18,0
23251010,06:39:29,06:39:29,10266,17,,,,6500.46,0
23251010,06:40:00,06:40:00,10268,18,,,,6848.39,
23251010,06:40:27,06:40:27,9688,19,,,,7118.95,0
23251010,06:40:52,06:40:52,7976,20,,,,7325.39,0
23251010,06:41:51,06:41:51,6584,21,,,,7708.43,0
23251010,06:44:50,06:44:50,6564,22,,,,9039.16,0
23251010,06:45:09,06:45:09,3420,23,,,,9165.78,0
23251010,06:45:42,06:45:42,3421,24,,,,9363.93,0
23251010,06:46:20,06:46:20,3422,25,,,,9588.78,0
23251010,06:46:48,06:46:48,3423,26,,,,9769.42,0
23251010,06:47:22,06:47:22,3424,27,,,,10021.28,0
23251010,06:48:18,06:48:18,3425,28,,,,10360.66,0
23251010,06:49:00,06:49:00,3426,29,,,,10681.53,
23251010,06:50:00,06:50:00,3027,30,,,,10821.54,0
23251010,06:50:37,06:50:37,3028,31,,,,11073.83,0
23251010,06:51:31,06:51:31,3029,32,,,,11257.78,0
23251010,06:51:48,06:51:48,3030,33,,,,11358.72,0
23251010,06:52:07,06:52:07,3031,34,,,,11481.43,0
23251010,06:52:56,06:52:56,10589,35,,,,11853.9,0
23251010,06:53:27,06:53:27,3102,36,,,,12102.57,0
23251010,06:55:00,06:55:00,6588,37,,1,,12839.35,
23251110,06:27:00,06:27:00,6607,1,,,1,0,
23251110,06:27:53,06:27:53,3065,2,,,,550.45,0
23251110,06:28:52,06:28:52,3066,3,,,,1216.65,0
23251110,06:29:34,06:29:34,3067,4,,,,1702.22,0
23251110,06:30:08,06:30:08,3068,5,,,,2072.39,0
23251110,06:31:00,06:31:00,3069,6,,,,2559.16,0
23251110,06:31:40,06:31:40,3070,7,,,,2854.24,0
23251110,06:32:08,06:32:08,3071,8,,,,3180.26,0
23251110,06:32:41,06:32:41,3072,9,,,,3508.3,0
23251110,06:33:02,06:33:02,3073,10,,,,3722.61,0
23251110,06:33:33,06:33:33,3074,11,,,,3998.82,0
23251110,06:33:53,06:33:53,3075,12,,,,4193.06,0
23251110,06:34:42,06:34:42,3047,13,,,,4552.77,0
23251110,06:35:22,06:35:22,3048,14,,,,4887.33,0
23251110,06:36:51,06:36:51,10667,15,,,,5430.44,0
23251110,06:38:14,06:38:14,10264,16,,,,6112.18,0
23251110,06:39:29,06:39:29,10266,17,,,,6500.46,0
23251110,06:40:00,06:40:00,10268,18,,,,6848.39,
23251110,06:40:27,06:40:27,9688,19,,,,7118.95,0
23251110,06:40:52,06:40:52,7976,20,,,,7325.39,0
23251110,06:41:51,06:41:51,6584,21,,,,7708.43,0
23251110,06:44:50,06:44:50,6564,22,,,,9039.16,0
23251110,06:45:09,06:45:09,3420,23,,,,9165.78,0
23251110,06:45:42,06:45:42,3421,24,,,,9363.93,0
23251110,06:46:20,06:46:20,3422,25,,,,9588.78,0
23251110,06:46:48,06:46:48,3423,26,,,,9769.42,0
23251110,06:47:22,06:47:22,3424,27,,,,10021.28,0
23251110,06:48:18,06:48:18,3425,28,,,,10360.66,0
23251110,06:49:00,06:49:00,3426,29,,,,10681.53,
23251110,06:50:00,06:50:00,3027,30,,,,10821.54,0
23251110,06:50:37,06:50:37,3028,31,,,,11073.83,0
23251110,06:51:31,06:51:31,3029,32,,,,11257.78,0
23251110,06:51:48,06:51:48,3030,33,,,,11358.72,0
23251110,06:52:07,06:52:07,3031,34,,,,11481.43,0
23251110,06:52:56,06:52:56,10589,35,,,,11853.9,0
23251110,06:53:27,06:53:27,3102,36,,,,12102.57,0
23251110,06:55:00,06:55:00,6588,37,,1,,12839.35,
23251150,06:27:00,06:27:00,6607,1,,,1,0,
23251150,06:27:53,06:27:53,3065,2,,,,550.45,0
23251150,06:28:52,06:28:52,3066,3,,,,1216.65,0
23251150,06:29:34,06:29:34,3067,4,,,,1702.22,0
23251150,06:30:08,06:30:08,3068,5,,,,2072.39,0
23251150,06:31:00,06:31:00,3069,6,,,,2559.16,0
23251150,06:31:40,06:31:40,3070,7,,,,2854.24,0
23251150,06:32:08,06:32:08,3071,8,,,,3180.26,0
23251150,06:32:41,06:32:41,3072,9,,,,3508.3,0
23251150,06:33:02,06:33:02,3073,10,,,,3722.61,0
23251150,06:33:33,06:33:33,3074,11,,,,3998.82,0
23251150,06:33:53,06:33:53,3075,12,,,,4193.06,0
23251150,06:34:42,06:34:42,3047,13,,,,4552.77,0
23251150,06:35:22,06:35:22,3048,14,,,,4887.33,0
23251150,06:36:51,06:36:51,10667,15,,,,5430.44,0
23251150,06:38:14,06:38:14,10264,16,,,,6112.18,0
23251150,06:39:29,06:39:29,10266,17,,,,6500.46,0
23251150,06:40:00,06:40:00,10268,18,,,,6848.39,
23251150,06:40:27,06:40:27,9688,19,,,,7118.95,0
23251150,06:40:52,06:40:52,7976,20,,,,7325.39,0
23251150,06:41:51,06:41:51,6584,21,,,,7708.43,0
23251150,06:44:50,06:44:50,6564,22,,,,9039.16,0
23251150,06:45:09,06:45:09,3420,23,,,,9165.78,0
23251150,06:45:42,06:45:42,3421,24,,,,9363.93,0
23251150,06:46:20,06:46:20,3422,25,,,,9588.78,0
23251150,06:46:48,06:46:48,3423,26,,,,9769.42,0
23251150,06:47:22,06:47:22,3424,27,,,,10021.28,0
23251150,06:48:18,06:48:18,3425,28,,,,10360.66,0
23251150,06:49:00,06:49:00,3426,29,,,,10681.53,
23251150,06:50:00,06:50:00,3027,30,,,,10821.54,0
23251150,06:50:37,06:50:37,3028,31,,,,11073.83,0
23251150,06:51:31,06:51:31,3029,32,,,,11257.78,0
23251150,06:51:48,06:51:48,3030,33,,,,11358.72,0
23251150,06:52:07,06:52:07,3031,34,,,,11481.43,0
23251150,06:52:56,06:52:56,10589,35,,,,11853.9,0
23251150,06:53:27,06:53:27,3102,36,,,,12102.57,0
23251150,06:55:00,06:55:00,6588,37,,1,,12839.35,
8396020,07:35:00,07:35:00,6607,1,,,1,0,
8396020,07:35:51,07:35:51,3065,2,,,,550.45,0
8396020,07:36:47,07:36:47,3066,3,,,,1216.65,0
8396020,07:37:28,07:37:28,3067,4,,,,1702.22,0
8396020,07:38:00,07:38:00,3068,5,,,,2072.39,0
8396020,07:40:00,07:40:00,5553,6,,1,,3404.11,
8396030,07:35:00,07:35:00,6607,1,,,1,0,
8396030,07:35:51,07:35:51,3065,2,,,,550.45,0
8396030,07:36:47,07:36:47,3066,3,,,,1216.65,0
8396030,07:37:28,07:37:28,3067,4,,,,1702.22,0
8396030,07:38:00,07:38:00,3068,5,,,,2072.39,0
8396030,07:40:00,07:40:00,5553,6,,1,,3404.11,
8396040,07:35:00,07:35:00,6607,1,,,1,0,
8396040,07:35:51,07:35:51,3065,2,,,,550.45,0
8396040,07:36:47,07:36:47,3066,3,,,,1216.65,0
8396040,07:37:28,07:37:28,3067,4,,,,1702.22,0
8396040,07:38:00,07:38:00,3068,5,,,,2072.39,0
8396040,07:40:00,07:40:00,5553,6,,1,,3404.11,
8396050,07:35:00,07:35:00,6607,1,,,1,0,
8396050,07:35:51,07:35:51,3065,2,,,,550.45,0
8396050,07:36:47,07:36:47,3066,3,,,,1216.65,0
8396050,07:37:28,07:37:28,3067,4,,,,1702.22,0
8396050,07:38:00,07:38:00,3068,5,,,,2072.39,0
8396050,07:40:00,07:40:00,5553,6,,1,,3404.11,
8396060,07:35:00,07:35:00,6607,1,,,1,0,
8396060,07:35:51,07:35:51,3065,2,,,,550.45,0
8396060,07:36:47,07:36:47,3066,3,,,,1216.65,0
8396060,07:37:28,07:37:28,3067,4,,,,1702.22,0
8396060,07:38:00,07:38:00,3068,5,,,,2072.39,0
8396060,07:40:00,07:40:00,5553,6,,1,,3404.11,
8396080,07:35:00,07:35:00,6607,1,,,1,0,
8396080,07:35:51,07:35:51,3065,2,,,,550.45,0
8396080,07:36:47,07:36:47,3066,3,,,,1216.65,0
8396080,07:37:28,07:37:28,3067,4,,,,1702.22,0
8396080,07:38:00,07:38:00,3068,5,,,,2072.39,0
8396080,07:40:00,07:40:00,5553,6,,1,,3404.11,
8396090,07:35:00,07:35:00,6607,1,,,1,0,
8396090,07:35:51,07:35:51,3065,2,,,,550.45,0
8396090,07:36:47,07:36:47,3066,3,,,,1216.65,0
8396090,07:37:28,07:37:28,3067,4,,,,1702.22,0
8396090,07:38:00,07:38:00,3068,5,,,,2072.39,0
8396090,07:40:00,07:40:00,5553,6,,1,,3404.11,
8396120,07:35:00,07:35:00,6607,1,,,1,0,
8396120,07:35:51,07:35:51,3065,2,,,,550.45,0
8396120,07:36:47,07:36:47,3066,3,,,,1216.65,0
8396120,07:37:28,07:37:28,3067,4,,,,1702.22,0
8396120,07:38:00,07:38:00,3068,5,,,,2072.39,0
8396120,07:40:00,07:40:00,5553,6,,1,,3404.11,
8396130,07:35:00,07:35:00,6607,1,,,1,0,
8396130,07:35:51,07:35:51,3065,2,,,,550.45,0
8396130,07:36:47,07:36:47,3066,3,,,,1216.65,0
8396130,07:37:28,07:37:28,3067,4,,,,1702.22,0
8396130,07:38:00,07:38:00,3068,5,,,,2072.39,0
8396130,07:40:00,07:40:00,5553,6,,1,,3404.11,
10046010,08:24:00,08:24:00,10444,1,,,1,0,
10046010,08:25:28,08:25:28,9767,2,,,,1238.64,0
10046010,08:25:58,08:25:58,9765,3,,,,1615.32,0
10046010,08:26:24,08:26:24,9763,4,,,,1925.84,0
10046010,08:26:56,08:26:56,10568,5,,,,2277.99,0
10046010,08:27:38,08:27:38,3276,6,,,,2791.43,0
10046010,08:28:13,08:28:13,3277,7,,,,3219.37,0
10046010,08:29:00,08:29:00,9625,8,,,,3744.7,
10046010,08:30:35,08:30:35,8537,9,,,,4721.68,0
10046010,08:31:17,08:31:17,9023,10,,,,5111.39,0
10046010,08:32:34,08:32:34,6971,11,,,,6011.35,0
10046010,08:33:03,08:33:03,8343,12,,,,6318.54,0
10046010,08:33:20,08:33:20,9510,13,,,,6482.47,0
10046010,08:34:00,08:34:00,3298,14,,,,6870.52,
10046010,08:34:19,08:34:19,9714,15,,,,7044.42,0
10046010,08:34:33,08:34:33,3299,16,,,,7196.27,0
10046010,08:35:00,08:35:00,3300,17,,,,7432.34,0
10046010,08:35:20,08:35:20,3301,18,,,,7662.38,0
10046010,08:35:45,08:35:45,3302,19,,,,7838.69,0
10046010,08:36:34,08:36:34,3303,20,,,,8258.48,0
10046010,08:37:20,08:37:20,3304,21,,,,8725.06,0
10046010,08:38:09,08:38:09,3316,22,,,,9339.93,0
10046010,08:38:41,08:38:41,3317,23,,,,9605.53,0
10046010,08:39:18,08:39:18,3318,24,,,,9873.07,0
10046010,08:39:32,08:39:32,3319,25,,,,10032.08,0
10046010,08:39:46,08:39:46,3320,26,,,,10175.92,0
10046010,08:40:33,08:40:33,3321,27,,,,10601.32,0
10046010,08:41:08,08:41:08,3322,28,,,,10954.38,0
10046010,08:42:07,08:42:07,5941,29,,,,11137.24,0
10046010,08:42:30,08:42:30,5942,30,,,,11435.47,0
10046010,08:43:00,08:43:00,9514,31,,,,11787.99,
10046010,08:45:00,08:45:00,9516,32,,,,12269.57,
10046010,08:47:00,08:47:00,9518,33,,,,12576.6,
10046010,08:47:56,08:47:56,3024,34,,,,13261.44,0
10046010,08:48:31,08:48:31,10590,35,,,,13680.4,0
10046010,08:48:57,08:48:57,3096,36,,,,13970.38,0
10046010,08:49:17,08:49:17,3097,37,,,,14187.2,0
10046010,08:49:55,08:49:55,3098,38,,,,14407.47,0
10046010,08:50:07,08:50:07,3099,39,,,,14530.9,0
10046010,08:51:00,08:51:00,3411,40,,,,14729.4,
10046010,08:51:50,08:51:50,3412,41,,,,15092.1,0
10046010,08:52:33,08:52:33,3413,42,,,,15393.52,0
10046010,08:53:00,08:53:00,7235,43,,,,15557.08,0
10046010,08:53:41,08:53:41,3415,44,,,,15847.89,0
10046010,08:54:20,08:54:20,3416,45,,,,16086.74,0
10046010,08:54:50,08:54:50,3417,46,,,,16265.74,0
10046010,08:55:13,08:55:13,6565,47,,,,16405.96,0
10046010,08:58:13,08:58:13,7977,48,,,,17774.68,0
10046010,08:58:55,08:58:55,7978,49,,,,18104.5,0
10046010,08:59:12,08:59:12,7979,50,,,,18246.49,0
10046010,09:00:00,09:00:00,10269,51,,,,18580.4,
10046010,09:00:41,09:00:41,10267,52,,,,18944.81,0
10046010,09:01:12,09:01:12,10265,53,,,,19221.61,0
10046010,09:02:49,09:02:49,10668,54,,,,19791.05,0
10046010,09:04:35,09:04:35,3078,55,,,,20314.86,0
10046010,09:05:22,09:05:22,3079,56,,,,20684.6,0
10046010,09:06:13,09:06:13,3053,57,,,,21019.38,0
10046010,09:06:37,09:06:37,3054,58,,,,21241.33,0
10046010,09:07:12,09:07:12,3055,59,,,,21523.62,0
10046010,09:07:30,09:07:30,3056,60,,,,21733.02,0
10046010,09:08:06,09:08:06,3057,61,,,,22008,0
10046010,09:08:34,09:08:34,3058,62,,,,22326.16,0
10046010,09:09:00,09:09:00,3059,63,,,,22501,0
10046010,09:09:40,09:09:40,3060,64,,,,22773.81,0
10046010,09:10:18,09:10:18,3061,65,,,,23146.63,0
10046010,09:10:54,09:10:54,3062,66,,,,23456.02,0
10046010,09:11:45,09:11:45,3063,67,,,,23991.12,0
10046010,09:14:00,09:14:00,6608,68,,1,,25266.58,
10046110,08:24:00,08:24:00,10444,1,,,1,0,
10046110,08:25:28,08:25:28,9767,2,,,,1238.64,0
10046110,08:25:58,08:25:58,9765,3,,,,1615.32,0
10046110,08:26:24,08:26:24,9763,4,,,,1925.84,0
10046110,08:26:56,08:26:56,10568,5,,,,2277.99,0
10046110,08:27:38,08:27:38,3276,6,,,,2791.43,0
10046110,08:28:13,08:28:13,3277,7,,,,3219.37,0
10046110,08:29:00,08:29:00,9625,8,,,,3744.7,
10046110,08:30:35,08:30:35,8537,9,,,,4721.68,0
10046110,08:31:17,08:31:17,9023,10,,,,5111.39,0
10046110,08:32:34,08:32:34,6971,11,,,,6011.35,0
10046110,08:33:03,08:33:03,8343,12,,,,6318.54,0
10046110,08:33:20,08:33:20,9510,13,,,,6482.47,0
10046110,08:34:00,08:34:00,3298,14,,,,6870.52,
10046110,08:34:19,08:34:19,9714,15,,,,7044.42,0
10046110,08:34:33,08:34:33,3299,16,,,,7196.27,0
10046110,08:35:00,08:35:00,3300,17,,,,7432.34,0
10046110,08:35:20,08:35:20,3301,18,,,,7662.38,0
10046110,08:35:45,08:35:45,3302,19,,,,7838.69,0
10046110,08:36:34,08:36:34,3303,20,,,,8258.48,0
10046110,08:37:20,08:37:20,3304,21,,,,8725.06,0
10046110,08:38:09,08:38:09,3316,22,,,,9339.93,0
10046110,08:38:41,08:38:41,3317,23,,,,9605.53,0
10046110,08:39:18,08:39:18,3318,24,,,,9873.07,0
10046110,08:39:32,08:39:32,3319,25,,,,10032.08,0
10046110,08:39:46,08:39:46,3320,26,,,,10175.92,0
10046110,08:40:33,08:40:33,3321,27,,,,10601.32,0
10046110,08:41:08,08:41:08,3322,28,,,,10954.38,0
10046110,08:42:07,08:42:07,5941,29,,,,11137.24,0
10046110,08:42:30,08:42:30,5942,30,,,,11435.47,0
10046110,08:43:00,08:43:00,9514,31,,,,11787.99,
10046110,08:45:00,08:45:00,9516,32,,,,12269.57,
10046110,08:47:00,08:47:00,9518,33,,,,12576.6,
10046110,08:47:56,08:47:56,3024,34,,,,13261.44,0
10046110,08:48:31,08:48:31,10590,35,,,,13680.4,0
10046110,08:48:57,08:48:57,3096,36,,,,13970.38,0
10046110,08:49:17,08:49:17,3097,37,,,,14187.2,0
10046110,08:49:55,08:49:55,3098,38,,,,14407.47,0
10046110,08:50:07,08:50:07,3099,39,,,,14530.9,0
10046110,08:51:00,08:51:00,3411,40,,,,14729.4,
10046110,08:51:50,08:51:50,3412,41,,,,15092.1,0
10046110,08:52:33,08:52:33,3413,42,,,,15393.52,0
10046110,08:53:00,08:53:00,7235,43,,,,15557.08,0
10046110,08:53:41,08:53:41,3415,44,,,,15847.89,0
10046110,08:54:20,08:54:20,3416,45,,,,16086.74,0
10046110,08:54:50,08:54:50,3417,46,,,,16265.74,0
10046110,08:55:13,08:55:13,6565,47,,,,16405.96,0
10046110,08:58:13,08:58:13,7977,48,,,,17774.68,0
10046110,08:58:55,08:58:55,7978,49,,,,18104.5,0
10046110,08:59:12,08:59:12,7979,50,,,,18246.49,0
10046110,09:00:00,09:00:00,10269,51,,,,18580.4,
10046110,09:00:41,09:00:41,10267,52,,,,18944.81,0
10046110,09:01:12,09:01:12,10265,53,,,,19221.61,0
10046110,09:02:49,09:02:49,10668,54,,,,19791.05,0
10046110,09:04:35,09:04:35,3078,55,,,,20314.86,0
10046110,09:05:22,09:05:22,3079,56,,,,20684.6,0
10046110,09:06:13,09:06:13,3053,57,,,,21019.38,0
10046110,09:06:37,09:06:37,3054,58,,,,21241.33,0
10046110,09:07:12,09:07:12,3055,59,,,,21523.62,0
10046110,09:07:30,09:07:30,3056,60,,,,21733.02,0
10046110,09:08:06,09:08:06,3057,61,,,,22008,0
10046110,09:08:34,09:08:34,3058,62,,,,22326.16,0
10046110,09:09:00,09:09:00,3059,63,,,,22501,0
10046110,09:09:40,09:09:40,3060,64,,,,22773.81,0
10046110,09:10:18,09:10:18,3061,65,,,,23146.63,0
10046110,09:10:54,09:10:54,3062,66,,,,23456.02,0
10046110,09:11:45,09:11:45,3063,67,,,,23991.12,0
10046110,09:14:00,09:14:00,6608,68,,1,,25266.58,
10046150,08:24:00,08:24:00,10444,1,,,1,0,
10046150,08:25:28,08:25:28,9767,2,,,,1238.64,0
10046150,08:25:58,08:25:58,9765,3,,,,1615.32,0
10046150,08:26:24,08:26:24,9763,4,,,,1925.84,0
10046150,08:26:56,08:26:56,10568,5,,,,2277.99,0
10046150,08:27:38,08:27:38,3276,6,,,,2791.43,0
10046150,08:28:13,08:28:13,3277,7,,,,3219.37,0
10046150,08:29:00,08:29:00,9625,8,,,,3744.7,
10046150,08:30:35,08:30:35,8537,9,,,,4721.68,0
10046150,08:31:17,08:31:17,9023,10,,,,5111.39,0
10046150,08:32:34,08:32:34,6971,11,,,,6011.35,0
10046150,08:33:03,08:33:03,8343,12,,,,6318.54,0
10046150,08:33:20,08:33:20,9510,13,,,,6482.47,0
10046150,08:34:00,08:34:00,3298,14,,,,6870.52,
10046150,08:34:19,08:34:19,9714,15,,,,7044.42,0
10046150,08:34:33,08:34:33,3299,16,,,,7196.27,0
10046150,08:35:00,08:35:00,3300,17,,,,7432.34,0
10046150,08:35:20,08:35:20,3301,18,,,,7662.38,0
10046150,08:35:45,08:35:45,3302,19,,,,7838.69,0
10046150,08:36:34,08:36:34,3303,20,,,,8258.48,0
10046150,08:37:20,08:37:20,3304,21,,,,8725.06,0
10046150,08:38:09,08:38:09,3316,22,,,,9339.93,0
10046150,08:38:41,08:38:41,3317,23,,,,9605.53,0
10046150,08:39:18,08:39:18,3318,24,,,,9873.07,0
10046150,08:39:32,08:39:32,3319,25,,,,10032.08,0
10046150,08:39:46,08:39:46,3320,26,,,,10175.92,0
10046150,08:40:33,08:40:33,3321,27,,,,10601.32,0
10046150,08:41:08,08:41:08,3322,28,,,,10954.38,0
10046150,08:42:07,08:42:07,5941,29,,,,11137.24,0
10046150,08:42:30,08:42:30,5942,30,,,,11435.47,0
10046150,08:43:00,08:43:00,9514,31,,,,11787.99,
10046150,08:45:00,08:45:00,9516,32,,,,12269.57,
10046150,08:47:00,08:47:00,9518,33,,,,12576.6,
10046150,08:47:56,08:47:56,3024,34,,,,13261.44,0
10046150,08:48:31,08:48:31,10590,35,,,,13680.4,0
10046150,08:48:57,08:48:57,3096,36,,,,13970.38,0
10046150,08:49:17,08:49:17,3097,37,,,,14187.2,0
10046150,08:49:55,08:49:55,3098,38,,,,14407.47,0
10046150,08:50:07,08:50:07,3099,39,,,,14530.9,0
10046150,08:51:00,08:51:00,3411,40,,,,14729.4,
10046150,08:51:50,08:51:50,3412,41,,,,15092.1,0
10046150,08:52:33,08:52:33,3413,42,,,,15393.52,0
10046150,08:53:00,08:53:00,7235,43,,,,15557.08,0
10046150,08:53:41,08:53:41,3415,44,,,,15847.89,0
10046150,08:54:20,08:54:20,3416,45,,,,16086.74,0
10046150,08:54:50,08:54:50,3417,46,,,,16265.74,0
10046150,08:55:13,08:55:13,6565,47,,,,16405.96,0
10046150,08:58:13,08:58:13,7977,48,,,,17774.68,0
10046150,08:58:55,08:58:55,7978,49,,,,18104.5,0
10046150,08:59:12,08:59:12,7979,50,,,,18246.49,0
10046150,09:00:00,09:00:00,10269,51,,,,18580.4,
10046150,09:00:41,09:00:41,10267,52,,,,18944.81,0
10046150,09:01:12,09:01:12,10265,53,,,,19221.61,0
10046150,09:02:49,09:02:49,10668,54,,,,19791.05,0
10046150,09:04:35,09:04:35,3078,55,,,,20314.86,0
10046150,09:05:22,09:05:22,3079,56,,,,20684.6,0
10046150,09:06:13,09:06:13,3053,57,,,,21019.38,0
10046150,09:06:37,09:06:37,3054,58,,,,21241.33,0
10046150,09:07:12,09:07:12,3055,59,,,,21523.62,0
10046150,09:07:30,09:07:30,3056,60,,,,21733.02,0
10046150,09:08:06,09:08:06,3057,61,,,,22008,0
10046150,09:08:34,09:08:34,3058,62,,,,22326.16,0
10046150,09:09:00,09:09:00,3059,63,,,,22501,0
10046150,09:09:40,09:09:40,3060,64,,,,22773.81,0
10046150,09:10:18,09:10:18,3061,65,,,,23146.63,0
10046150,09:10:54,09:10:54,3062,66,,,,23456.02,0
10046150,09:11:45,09:11:45,3063,67,,,,23991.12,0
10046150,09:14:00,09:14:00,6608,68,,1,,25266.58,
10149020,14:59:00,14:59:00,10444,1,,,1,0,
10149020,15:01:03,15:01:03,9767,2,,,,1238.64,0
10149020,15:01:46,15:01:46,9765,3,,,,1615.32,0
10149020,15:02:22,15:02:22,9763,4,,,,1925.84,0
10149020,15:03:07,15:03:07,10568,5,,,,2277.99,0
10149020,15:04:05,15:04:05,3276,6,,,,2791.43,0
10149020,15:04:55,15:04:55,3277,7,,,,3219.37,0
10149020,15:06:00,15:06:00,9625,8,,,,3744.7,
10149020,15:08:32,15:08:32,8537,9,,,,4721.68,0
10149020,15:09:39,15:09:39,9023,10,,,,5111.39,0
10149020,15:11:43,15:11:43,6971,11,,,,6011.35,0
10149020,15:12:29,15:12:29,8343,12,,,,6318.54,0
10149020,15:12:56,15:12:56,9510,13,,,,6482.47,0
10149020,15:14:00,15:14:00,3298,14,,,,6870.52,
10149020,15:14:24,15:14:24,9714,15,,,,7044.42,0
10149020,15:14:41,15:14:41,3299,16,,,,7196.27,0
10149020,15:15:14,15:15:14,3300,17,,,,7432.34,0
10149020,15:15:38,15:15:38,3301,18,,,,7662.38,0
10149020,15:16:08,15:16:08,3302,19,,,,7838.69,0
10149020,15:17:08,15:17:08,3303,20,,,,8258.48,0
10149020,15:18:04,15:18:04,3304,21,,,,8725.06,0
10149020,15:19:04,15:19:04,3316,22,,,,9339.93,0
10149020,15:19:43,15:19:43,3317,23,,,,9605.53,0
10149020,15:20:29,15:20:29,3318,24,,,,9873.07,0
10149020,15:20:46,15:20:46,3319,25,,,,10032.08,0
10149020,15:21:03,15:21:03,3320,26,,,,10175.92,0
10149020,15:22:01,15:22:01,3321,27,,,,10601.32,0
10149020,15:22:43,15:22:43,3322,28,,,,10954.38,0
10149020,15:23:55,15:23:55,5941,29,,,,11137.24,0
10149020,15:24:24,15:24:24,5942,30,,,,11435.47,0
10149020,15:25:00,15:25:00,9514,31,,,,11787.99,
10149020,15:26:00,15:26:00,9516,32,,,,12269.57,
10149020,15:27:00,15:27:00,9518,33,,,,12576.6,
10149020,15:28:10,15:28:10,3024,34,,,,13261.44,0
10149020,15:28:54,15:28:54,10590,35,,,,13680.4,0
10149020,15:29:27,15:29:27,3096,36,,,,13970.38,0
10149020,15:29:52,15:29:52,3097,37,,,,14187.2,0
10149020,15:30:39,15:30:39,3098,38,,,,14407.47,0
10149020,15:30:53,15:30:53,3099,39,,,,14530.9,0
10149020,15:32:00,15:32:00,3411,40,,,,14729.4,
10149020,15:32:39,15:32:39,3412,41,,,,15092.1,0
10149020,15:33:12,15:33:12,3413,42,,,,15393.52,0
10149020,15:33:33,15:33:33,7235,43,,,,15557.08,0
10149020,15:34:05,15:34:05,3415,44,,,,15847.89,0
10149020,15:34:35,15:34:35,3416,45,,,,16086.74,0
10149020,15:34:59,15:34:59,3417,46,,,,16265.74,0
10149020,15:35:16,15:35:16,6565,47,,,,16405.96,0
10149020,15:37:36,15:37:36,7977,48,,,,17774.68,0
10149020,15:38:09,15:38:09,7978,49,,,,18104.5,0
10149020,15:38:23,15:38:23,7979,50,,,,18246.49,0
10149020,15:39:00,15:39:00,10269,51,,,,18580.4,
10149020,15:39:38,15:39:38,10267,52,,,,18944.81,0
10149020,15:40:07,15:40:07,10265,53,,,,19221.61,0
10149020,15:41:37,15:41:37,10668,54,,,,19791.05,0
10149020,15:43:15,15:43:15,3078,55,,,,20314.86,0
10149020,15:43:59,15:43:59,3079,56,,,,20684.6,0
10149020,15:44:46,15:44:46,3053,57,,,,21019.38,0
10149020,15:45:09,15:45:09,3054,58,,,,21241.33,0
10149020,15:45:41,15:45:41,3055,59,,,,21523.62,0
10149020,15:45:58,15:45:58,3056,60,,,,21733.02,0
10149020,15:46:31,15:46:31,3057,61,,,,22008,0
10149020,15:46:58,15:46:58,3058,62,,,,22326.16,0
10149020,15:47:21,15:47:21,3059,63,,,,22501,0
10149020,15:47:58,15:47:58,3060,64,,,,22773.81,0
10149020,15:48:34,15:48:34,3061,65,,,,23146.63,0
10149020,15:49:07,15:49:07,3062,66,,,,23456.02,0
10149020,15:49:55,15:49:55,3063,67,,,,23991.12,0
10149020,15:52:00,15:52:00,6608,68,,1,,25266.58,
10149030,14:59:00,14:59:00,10444,1,,,1,0,
10149030,15:01:03,15:01:03,9767,2,,,,1238.64,0
10149030,15:01:46,15:01:46,9765,3,,,,1615.32,0
10149030,15:02:22,15:02:22,9763,4,,,,1925.84,0
10149030,15:03:07,15:03:07,10568,5,,,,2277.99,0
10149030,15:04:05,15:04:05,3276,6,,,,2791.43,0
10149030,15:04:55,15:04:55,3277,7,,,,3219.37,0
10149030,15:06:00,15:06:00,9625,8,,,,3744.7,
10149030,15:08:32,15:08:32,8537,9,,,,4721.68,0
10149030,15:09:39,15:09:39,9023,10,,,,5111.39,0
10149030,15:11:43,15:11:43,6971,11,,,,6011.35,0
10149030,15:12:29,15:12:29,8343,12,,,,6318.54,0
10149030,15:12:56,15:12:56,9510,13,,,,6482.47,0
10149030,15:14:00,15:14:00,3298,14,,,,6870.52,
10149030,15:14:24,15:14:24,9714,15,,,,7044.42,0
10149030,15:14:41,15:14:41,3299,16,,,,7196.27,0
10149030,15:15:14,15:15:14,3300,17,,,,7432.34,0
10149030,15:15:38,15:15:38,3301,18,,,,7662.38,0
10149030,15:16:08,15:16:08,3302,19,,,,7838.69,0
10149030,15:17:08,15:17:08,3303,20,,,,8258.48,0
10149030,15:18:04,15:18:04,3304,21,,,,8725.06,0
10149030,15:19:04,15:19:04,3316,22,,,,9339.93,0
10149030,15:19:43,15:19:43,3317,23,,,,9605.53,0
10149030,15:20:29,15:20:29,3318,24,,,,9873.07,0
10149030,15:20:46,15:20:46,3319,25,,,,10032.08,0
10149030,15:21:03,15:21:03,3320,26,,,,10175.92,0
10149030,15:22:01,15:22:01,3321,27,,,,10601.32,0
10149030,15:22:43,15:22:43,3322,28,,,,10954.38,0
10149030,15:23:55,15:23:55,5941,29,,,,11137.24,0
10149030,15:24:24,15:24:24,5942,30,,,,11435.47,0
10149030,15:25:00,15:25:00,9514,31,,,,11787.99,
10149030,15:26:00,15:26:00,9516,32,,,,12269.57,
10149030,15:27:00,15:27:00,9518,33,,,,12576.6,
10149030,15:28:10,15:28:10,3024,34,,,,13261.44,0
10149030,15:28:54,15:28:54,10590,35,,,,13680.4,0
10149030,15:29:27,15:29:27,3096,36,,,,13970.38,0
10149030,15:29:52,15:29:52,3097,37,,,,14187.2,0
10149030,15:30:39,15:30:39,3098,38,,,,14407.47,0
10149030,15:30:53,15:30:53,3099,39,,,,14530.9,0
10149030,15:32:00,15:32:00,3411,40,,,,14729.4,
10149030,15:32:39,15:32:39,3412,41,,,,15092.1,0
10149030,15:33:12,15:33:12,3413,42,,,,15393.52,0
10149030,15:33:33,15:33:33,7235,43,,,,15557.08,0
10149030,15:34:05,15:34:05,3415,44,,,,15847.89,0
10149030,15:34:35,15:34:35,3416,45,,,,16086.74,0
10149030,15:34:59,15:34:59,3417,46,,,,16265.74,0
10149030,15:35:16,15:35:16,6565,47,,,,16405.96,0
10149030,15:37:36,15:37:36,7977,48,,,,17774.68,0
10149030,15:38:09,15:38:09,7978,49,,,,18104.5,0
10149030,15:38:23,15:38:23,7979,50,,,,18246.49,0
10149030,15:39:00,15:39:00,10269,51,,,,18580.4,
10149030,15:39:38,15:39:38,10267,52,,,,18944.81,0
10149030,15:40:07,15:40:07,10265,53,,,,19221.61,0
10149030,15:41:37,15:41:37,10668,54,,,,19791.05,0
10149030,15:43:15,15:43:15,3078,55,,,,20314.86,0
10149030,15:43:59,15:43:59,3079,56,,,,20684.6,0
10149030,15:44:46,15:44:46,3053,57,,,,21019.38,0
10149030,15:45:09,15:45:09,3054,58,,,,21241.33,0
10149030,15:45:41,15:45:41,3055,59,,,,21523.62,0
10149030,15:45:58,15:45:58,3056,60,,,,21733.02,0
10149030,15:46:31,15:46:31,3057,61,,,,22008,0
10149030,15:46:58,15:46:58,3058,62,,,,22326.16,0
10149030,15:47:21,15:47:21,3059,63,,,,22501,0
10149030,15:47:58,15:47:58,3060,64,,,,22773.81,0
10149030,15:48:34,15:48:34,3061,65,,,,23146.63,0
10149030,15:49:07,15:49:07,3062,66,,,,23456.02,0
10149030,15:49:55,15:49:55,3063,67,,,,23991.12,0
10149030,15:52:00,15:52:00,6608,68,,1,,25266.58,
10149040,14:59:00,14:59:00,10444,1,,,1,0,
10149040,15:01:03,15:01:03,9767,2,,,,1238.64,0
10149040,15:01:46,15:01:46,9765,3,,,,1615.32,0
10149040,15:02:22,15:02:22,9763,4,,,,1925.84,0
10149040,15:03:07,15:03:07,10568,5,,,,2277.99,0
10149040,15:04:05,15:04:05,3276,6,,,,2791.43,0
10149040,15:04:55,15:04:55,3277,7,,,,3219.37,0
10149040,15:06:00,15:06:00,9625,8,,,,3744.7,
10149040,15:08:32,15:08:32,8537,9,,,,4721.68,0
10149040,15:09:39,15:09:39,9023,10,,,,5111.39,0
10149040,15:11:43,15:11:43,6971,11,,,,6011.35,0
10149040,15:12:29,15:12:29,8343,12,,,,6318.54,0
10149040,15:12:56,15:12:56,9510,13,,,,6482.47,0
10149040,15:14:00,15:14:00,3298,14,,,,6870.52,
10149040,15:14:24,15:14:24,9714,15,,,,7044.42,0
10149040,15:14:41,15:14:41,3299,16,,,,7196.27,0
10149040,15:15:14,15:15:14,3300,17,,,,7432.34,0
10149040,15:15:38,15:15:38,3301,18,,,,7662.38,0
10149040,15:16:08,15:16:08,3302,19,,,,7838.69,0
10149040,15:17:08,15:17:08,3303,20,,,,8258.48,0
10149040,15:18:04,15:18:04,3304,21,,,,8725.06,0
10149040,15:19:04,15:19:04,3316,22,,,,9339.93,0
10149040,15:19:43,15:19:43,3317,23,,,,9605.53,0
10149040,15:20:29,15:20:29,3318,24,,,,9873.07,0
10149040,15:20:46,15:20:46,3319,25,,,,10032.08,0
10149040,15:21:03,15:21:03,3320,26,,,,10175.92,0
10149040,15:22:01,15:22:01,3321,27,,,,10601.32,0
10149040,15:22:43,15:22:43,3322,28,,,,10954.38,0
10149040,15:23:55,15:23:55,5941,29,,,,11137.24,0
10149040,15:24:24,15:24:24,5942,30,,,,11435.47,0
10149040,15:25:00,15:25:00,9514,31,,,,11787.99,
10149040,15:26:00,15:26:00,9516,32,,,,12269.57,
10149040,15:27:00,15:27:00,9518,33,,,,12576.6,
10149040,15:28:10,15:28:10,3024,34,,,,13261.44,0
10149040,15:28:54,15:28:54,10590,35,,,,13680.4,0
10149040,15:29:27,15:29:27,3096,36,,,,13970.38,0
10149040,15:29:52,15:29:52,3097,37,,,,14187.2,0
10149040,15:30:39,15:30:39,3098,38,,,,14407.47,0
10149040,15:30:53,15:30:53,3099,39,,,,14530.9,0
10149040,15:32:00,15:32:00,3411,40,,,,14729.4,
10149040,15:32:39,15:32:39,3412,41,,,,15092.1,0
10149040,15:33:12,15:33:12,3413,42,,,,15393.52,0
10149040,15:33:33,15:33:33,7235,43,,,,15557.08,0
10149040,15:34:05,15:34:05,3415,44,,,,15847.89,0
10149040,15:34:35,15:34:35,3416,45,,,,16086.74,0
10149040,15:34:59,15:34:59,3417,46,,,,16265.74,0
10149040,15:35:16,15:35:16,6565,47,,,,16405.96,0
10149040,15:37:36,15:37:36,7977,48,,,,17774.68,0
10149040,15:38:09,15:38:09,7978,49,,,,18104.5,0
10149040,15:38:23,15:38:23,7979,50,,,,18246.49,0
10149040,15:39:00,15:39:00,10269,51,,,,18580.4,
10149040,15:39:38,15:39:38,10267,52,,,,18944.81,0
10149040,15:40:07,15:40:07,10265,53,,,,19221.61,0
10149040,15:41:37,15:41:37,10668,54,,,,19791.05,0
10149040,15:43:15,15:43:15,3078,55,,,,20314.86,0
10149040,15:43:59,15:43:59,3079,56,,,,20684.6,0
10149040,15:44:46,15:44:46,3053,57,,,,21019.38,0
10149040,15:45:09,15:45:09,3054,58,,,,21241.33,0
10149040,15:45:41,15:45:41,3055,59,,,,21523.62,0
10149040,15:45:58,15:45:58,3056,60,,,,21733.02,0
10149040,15:46:31,15:46:31,3057,61,,,,22008,0
10149040,15:46:58,15:46:58,3058,62,,,,22326.16,0
10149040,15:47:21,15:47:21,3059,63,,,,22501,0
10149040,15:47:58,15:47:58,3060,64,,,,22773.81,0
10149040,15:48:34,15:48:34,3061,65,,,,23146.63,0
10149040,15:49:07,15:49:07,3062,66,,,,23456.02,0
10149040,15:49:55,15:49:55,3063,67,,,,23991.12,0
10149040,15:52:00,15:52:00,6608,68,,1,,25266.58,
10149050,14:59:00,14:59:00,10444,1,,,1,0,
10149050,15:01:03,15:01:03,9767,2,,,,1238.64,0
10149050,15:01:46,15:01:46,9765,3,,,,1615.32,0
10149050,15:02:22,15:02:22,9763,4,,,,1925.84,0
10149050,15:03:07,15:03:07,10568,5,,,,2277.99,0
10149050,15:04:05,15:04:05,3276,6,,,,2791.43,0
10149050,15:04:55,15:04:55,3277,7,,,,3219.37,0
10149050,15:06:00,15:06:00,9625,8,,,,3744.7,
10149050,15:08:32,15:08:32,8537,9,,,,4721.68,0
10149050,15:09:39,15:09:39,9023,10,,,,5111.39,0
10149050,15:11:43,15:11:43,6971,11,,,,6011.35,0
10149050,15:12:29,15:12:29,8343,12,,,,6318.54,0
10149050,15:12:56,15:12:56,9510,13,,,,6482.47,0
10149050,15:14:00,15:14:00,3298,14,,,,6870.52,
10149050,15:14:24,15:14:24,9714,15,,,,7044.42,0
10149050,15:14:41,15:14:41,3299,16,,,,7196.27,0
10149050,15:15:14,15:15:14,3300,17,,,,7432.34,0
10149050,15:15:38,15:15:38,3301,18,,,,7662.38,0
10149050,15:16:08,15:16:08,3302,19,,,,7838.69,0
10149050,15:17:08,15:17:08,3303,20,,,,8258.48,0
10149050,15:18:04,15:18:04,3304,21,,,,8725.06,0
10149050,15:19:04,15:19:04,3316,22,,,,9339.93,0
10149050,15:19:43,15:19:43,3317,23,,,,9605.53,0
10149050,15:20:29,15:20:29,3318,24,,,,9873.07,0
10149050,15:20:46,15:20:46,3319,25,,,,10032.08,0
10149050,15:21:03,15:21:03,3320,26,,,,10175.92,0
10149050,15:22:01,15:22:01,3321,27,,,,10601.32,0
10149050,15:22:43,15:22:43,3322,28,,,,10954.38,0
10149050,15:23:55,15:23:55,5941,29,,,,11137.24,0
10149050,15:24:24,15:24:24,5942,30,,,,11435.47,0
10149050,15:25:00,15:25:00,9514,31,,,,11787.99,
10149050,15:26:00,15:26:00,9516,32,,,,12269.57,
10149050,15:27:00,15:27:00,9518,33,,,,12576.6,
10149050,15:28:10,15:28:10,3024,34,,,,13261.44,0
10149050,15:28:54,15:28:54,10590,35,,,,13680.4,0
10149050,15:29:27,15:29:27,3096,36,,,,13970.38,0
10149050,15:29:52,15:29:52,3097,37,,,,14187.2,0
10149050,15:30:39,15:30:39,3098,38,,,,14407.47,0
10149050,15:30:53,15:30:53,3099,39,,,,14530.9,0
10149050,15:32:00,15:32:00,3411,40,,,,14729.4,
10149050,15:32:39,15:32:39,3412,41,,,,15092.1,0
10149050,15:33:12,15:33:12,3413,42,,,,15393.52,0
10149050,15:33:33,15:33:33,7235,43,,,,15557.08,0
10149050,15:34:05,15:34:05,3415,44,,,,15847.89,0
10149050,15:34:35,15:34:35,3416,45,,,,16086.74,0
10149050,15:34:59,15:34:59,3417,46,,,,16265.74,0
10149050,15:35:16,15:35:16,6565,47,,,,16405.96,0
10149050,15:37:36,15:37:36,7977,48,,,,17774.68,0
10149050,15:38:09,15:38:09,7978,49,,,,18104.5,0
10149050,15:38:23,15:38:23,7979,50,,,,18246.49,0
10149050,15:39:00,15:39:00,10269,51,,,,18580.4,
10149050,15:39:38,15:39:38,10267,52,,,,18944.81,0
10149050,15:40:07,15:40:07,10265,53,,,,19221.61,0
10149050,15:41:37,15:41:37,10668,54,,,,19791.05,0
10149050,15:43:15,15:43:15,3078,55,,,,20314.86,0
10149050,15:43:59,15:43:59,3079,56,,,,20684.6,0
10149050,15:44:46,15:44:46,3053,57,,,,21019.38,0
10149050,15:45:09,15:45:09,3054,58,,,,21241.33,0
10149050,15:45:41,15:45:41,3055,59,,,,21523.62,0
10149050,15:45:58,15:45:58,3056,60,,,,21733.02,0
10149050,15:46:31,15:46:31,3057,61,,,,22008,0
10149050,15:46:58,15:46:58,3058,62,,,,22326.16,0
10149050,15:47:21,15:47:21,3059,63,,,,22501,0
10149050,15:47:58,15:47:58,3060,64,,,,22773.81,0
10149050,15:48:34,15:48:34,3061,65,,,,23146.63,0
10149050,15:49:07,15:49:07,3062,66,,,,23456.02,0
10149050,15:49:55,15:49:55,3063,67,,,,23991.12,0
10149050,15:52:00,15:52:00,6608,68,,1,,25266.58,
10149060,14:59:00,14:59:00,10444,1,,,1,0,
10149060,15:01:03,15:01:03,9767,2,,,,1238.64,0
10149060,15:01:46,15:01:46,9765,3,,,,1615.32,0
10149060,15:02:22,15:02:22,9763,4,,,,1925.84,0
10149060,15:03:07,15:03:07,10568,5,,,,2277.99,0
10149060,15:04:05,15:04:05,3276,6,,,,2791.43,0
10149060,15:04:55,15:04:55,3277,7,,,,3219.37,0
10149060,15:06:00,15:06:00,9625,8,,,,3744.7,
10149060,15:08:32,15:08:32,8537,9,,,,4721.68,0
10149060,15:09:39,15:09:39,9023,10,,,,5111.39,0
10149060,15:11:43,15:11:43,6971,11,,,,6011.35,0
10149060,15:12:29,15:12:29,8343,12,,,,6318.54,0
10149060,15:12:56,15:12:56,9510,13,,,,6482.47,0
10149060,15:14:00,15:14:00,3298,14,,,,6870.52,
10149060,15:14:24,15:14:24,9714,15,,,,7044.42,0
10149060,15:14:41,15:14:41,3299,16,,,,7196.27,0
10149060,15:15:14,15:15:14,3300,17,,,,7432.34,0
10149060,15:15:38,15:15:38,3301,18,,,,7662.38,0
10149060,15:16:08,15:16:08,3302,19,,,,7838.69,0
10149060,15:17:08,15:17:08,3303,20,,,,8258.48,0
10149060,15:18:04,15:18:04,3304,21,,,,8725.06,0
10149060,15:19:04,15:19:04,3316,22,,,,9339.93,0
10149060,15:19:43,15:19:43,3317,23,,,,9605.53,0
10149060,15:20:29,15:20:29,3318,24,,,,9873.07,0
10149060,15:20:46,15:20:46,3319,25,,,,10032.08,0
10149060,15:21:03,15:21:03,3320,26,,,,10175.92,0
10149060,15:22:01,15:22:01,3321,27,,,,10601.32,0
10149060,15:22:43,15:22:43,3322,28,,,,10954.38,0
10149060,15:23:55,15:23:55,5941,29,,,,11137.24,0
10149060,15:24:24,15:24:24,5942,30,,,,11435.47,0
10149060,15:25:00,15:25:00,9514,31,,,,11787.99,
10149060,15:26:00,15:26:00,9516,32,,,,12269.57,
10149060,15:27:00,15:27:00,9518,33,,,,12576.6,
10149060,15:28:10,15:28:10,3024,34,,,,13261.44,0
10149060,15:28:54,15:28:54,10590,35,,,,13680.4,0
10149060,15:29:27,15:29:27,3096,36,,,,13970.38,0
10149060,15:29:52,15:29:52,3097,37,,,,14187.2,0
10149060,15:30:39,15:30:39,3098,38,,,,14407.47,0
10149060,15:30:53,15:30:53,3099,39,,,,14530.9,0
10149060,15:32:00,15:32:00,3411,40,,,,14729.4,
10149060,15:32:39,15:32:39,3412,41,,,,15092.1,0
10149060,15:33:12,15:33:12,3413,42,,,,15393.52,0
10149060,15:33:33,15:33:33,7235,43,,,,15557.08,0
10149060,15:34:05,15:34:05,3415,44,,,,15847.89,0
10149060,15:34:35,15:34:35,3416,45,,,,16086.74,0
10149060,15:34:59,15:34:59,3417,46,,,,16265.74,0
10149060,15:35:16,15:35:16,6565,47,,,,16405.96,0
10149060,15:37:36,15:37:36,7977,48,,,,17774.68,0
10149060,15:38:09,15:38:09,7978,49,,,,18104.5,0
10149060,15:38:23,15:38:23,7979,50,,,,18246.49,0
10149060,15:39:00,15:39:00,10269,51,,,,18580.4,
10149060,15:39:38,15:39:38,10267,52,,,,18944.81,0
10149060,15:40:07,15:40:07,10265,53,,,,19221.61,0
10149060,15:41:37,15:41:37,10668,54,,,,19791.05,0
10149060,15:43:15,15:43:15,3078,55,,,,20314.86,0
10149060,15:43:59,15:43:59,3079,56,,,,20684.6,0
10149060,15:44:46,15:44:46,3053,57,,,,21019.38,0
10149060,15:45:09,15:45:09,3054,58,,,,21241.33,0
10149060,15:45:41,15:45:41,3055,59,,,,21523.62,0
10149060,15:45:58,15:45:58,3056,60,,,,21733.02,0
10149060,15:46:31,15:46:31,3057,61,,,,22008,0
10149060,15:46:58,15:46:58,3058,62,,,,22326.16,0
10149060,15:47:21,15:47:21,3059,63,,,,22501,0
10149060,15:47:58,15:47:58,3060,64,,,,22773.81,0
10149060,15:48:34,15:48:34,3061,65,,,,23146.63,0
10149060,15:49:07,15:49:07,3062,66,,,,23456.02,0
10149060,15:49:55,15:49:55,3063,67,,,,23991.12,0
10149060,15:52:00,15:52:00,6608,68,,1,,25266.58,
10149080,14:59:00,14:59:00,10444,1,,,1,0,
10149080,15:01:03,15:01:03,9767,2,,,,1238.64,0
10149080,15:01:46,15:01:46,9765,3,,,,1615.32,0
10149080,15:02:22,15:02:22,9763,4,,,,1925.84,0
10149080,15:03:07,15:03:07,10568,5,,,,2277.99,0
10149080,15:04:05,15:04:05,3276,6,,,,2791.43,0
10149080,15:04:55,15:04:55,3277,7,,,,3219.37,0
10149080,15:06:00,15:06:00,9625,8,,,,3744.7,
10149080,15:08:32,15:08:32,8537,9,,,,4721.68,0
10149080,15:09:39,15:09:39,9023,10,,,,5111.39,0
10149080,15:11:43,15:11:43,6971,11,,,,6011.35,0
10149080,15:12:29,15:12:29,8343,12,,,,6318.54,0
10149080,15:12:56,15:12:56,9510,13,,,,6482.47,0
10149080,15:14:00,15:14:00,3298,14,,,,6870.52,
10149080,15:14:24,15:14:24,9714,15,,,,7044.42,0
10149080,15:14:41,15:14:41,3299,16,,,,7196.27,0
10149080,15:15:14,15:15:14,3300,17,,,,7432.34,0
10149080,15:15:38,15:15:38,3301,18,,,,7662.38,0
10149080,15:16:08,15:16:08,3302,19,,,,7838.69,0
10149080,15:17:08,15:17:08,3303,20,,,,8258.48,0
10149080,15:18:04,15:18:04,3304,21,,,,8725.06,0
10149080,15:19:04,15:19:04,3316,22,,,,9339.93,0
10149080,15:19:43,15:19:43,3317,23,,,,9605.53,0
10149080,15:20:29,15:20:29,3318,24,,,,9873.07,0
10149080,15:20:46,15:20:46,3319,25,,,,10032.08,0
10149080,15:21:03,15:21:03,3320,26,,,,10175.92,0
10149080,15:22:01,15:22:01,3321,27,,,,10601.32,0
10149080,15:22:43,15:22:43,3322,28,,,,10954.38,0
10149080,15:23:55,15:23:55,5941,29,,,,11137.24,0
10149080,15:24:24,15:24:24,5942,30,,,,11435.47,0
10149080,15:25:00,15:25:00,9514,31,,,,11787.99,
10149080,15:26:00,15:26:00,9516,32,,,,12269.57,
10149080,15:27:00,15:27:00,9518,33,,,,12576.6,
10149080,15:28:10,15:28:10,3024,34,,,,13261.44,0
10149080,15:28:54,15:28:54,10590,35,,,,13680.4,0
10149080,15:29:27,15:29:27,3096,36,,,,13970.38,0
10149080,15:29:52,15:29:52,3097,37,,,,14187.2,0
10149080,15:30:39,15:30:39,3098,38,,,,14407.47,0
10149080,15:30:53,15:30:53,3099,39,,,,14530.9,0
10149080,15:32:00,15:32:00,3411,40,,,,14729.4,
10149080,15:32:39,15:32:39,3412,41,,,,15092.1,0
10149080,15:33:12,15:33:12,3413,42,,,,15393.52,0
10149080,15:33:33,15:33:33,7235,43,,,,15557.08,0
10149080,15:34:05,15:34:05,3415,44,,,,15847.89,0
10149080,15:34:35,15:34:35,3416,45,,,,16086.74,0
10149080,15:34:59,15:34:59,3417,46,,,,16265.74,0
10149080,15:35:16,15:35:16,6565,47,,,,16405.96,0
10149080,15:37:36,15:37:36,7977,48,,,,17774.68,0
10149080,15:38:09,15:38:09,7978,49,,,,18104.5,0
10149080,15:38:23,15:38:23,7979,50,,,,18246.49,0
10149080,15:39:00,15:39:00,10269,51,,,,18580.4,
10149080,15:39:38,15:39:38,10267,52,,,,18944.81,0
10149080,15:40:07,15:40:07,10265,53,,,,19221.61,0
10149080,15:41:37,15:41:37,10668,54,,,,19791.05,0
10149080,15:43:15,15:43:15,3078,55,,,,20314.86,0
10149080,15:43:59,15:43:59,3079,56,,,,20684.6,0
10149080,15:44:46,15:44:46,3053,57,,,,21019.38,0
10149080,15:45:09,15:45:09,3054,58,,,,21241.33,0
10149080,15:45:41,15:45:41,3055,59,,,,21523.62,0
10149080,15:45:58,15:45:58,3056,60,,,,21733.02,0
10149080,15:46:31,15:46:31,3057,61,,,,22008,0
10149080,15:46:58,15:46:58,3058,62,,,,22326.16,0
10149080,15:47:21,15:47:21,3059,63,,,,22501,0
10149080,15:47:58,15:47:58,3060,64,,,,22773.81,0
10149080,15:48:34,15:48:34,3061,65,,,,23146.63,0
10149080,15:49:07,15:49:07,3062,66,,,,23456.02,0
10149080,15:49:55,15:49:55,3063,67,,,,23991.12,0
10149080,15:52:00,15:52:00,6608,68,,1,,25266.58,
10149090,14:59:00,14:59:00,10444,1,,,1,0,
10149090,15:01:03,15:01:03,9767,2,,,,1238.64,0
10149090,15:01:46,15:01:46,9765,3,,,,1615.32,0
10149090,15:02:22,15:02:22,9763,4,,,,1925.84,0
10149090,15:03:07,15:03:07,10568,5,,,,2277.99,0
10149090,15:04:05,15:04:05,3276,6,,,,2791.43,0
10149090,15:04:55,15:04:55,3277,7,,,,3219.37,0
10149090,15:06:00,15:06:00,9625,8,,,,3744.7,
10149090,15:08:32,15:08:32,8537,9,,,,4721.68,0
10149090,15:09:39,15:09:39,9023,10,,,,5111.39,0
10149090,15:11:43,15:11:43,6971,11,,,,6011.35,0
10149090,15:12:29,15:12:29,8343,12,,,,6318.54,0
10149090,15:12:56,15:12:56,9510,13,,,,6482.47,0
10149090,15:14:00,15:14:00,3298,14,,,,6870.52,
10149090,15:14:24,15:14:24,9714,15,,,,7044.42,0
10149090,15:14:41,15:14:41,3299,16,,,,7196.27,0
10149090,15:15:14,15:15:14,3300,17,,,,7432.34,0
10149090,15:15:38,15:15:38,3301,18,,,,7662.38,0
10149090,15:16:08,15:16:08,3302,19,,,,7838.69,0
10149090,15:17:08,15:17:08,3303,20,,,,8258.48,0
10149090,15:18:04,15:18:04,3304,21,,,,8725.06,0
10149090,15:19:04,15:19:04,3316,22,,,,9339.93,0
10149090,15:19:43,15:19:43,3317,23,,,,9605.53,0
10149090,15:20:29,15:20:29,3318,24,,,,9873.07,0
10149090,15:20:46,15:20:46,3319,25,,,,10032.08,0
10149090,15:21:03,15:21:03,3320,26,,,,10175.92,0
10149090,15:22:01,15:22:01,3321,27,,,,10601.32,0
10149090,15:22:43,15:22:43,3322,28,,,,10954.38,0
10149090,15:23:55,15:23:55,5941,29,,,,11137.24,0
10149090,15:24:24,15:24:24,5942,30,,,,11435.47,0
10149090,15:25:00,15:25:00,9514,31,,,,11787.99,
10149090,15:26:00,15:26:00,9516,32,,,,12269.57,
10149090,15:27:00,15:27:00,9518,33,,,,12576.6,
10149090,15:28:10,15:28:10,3024,34,,,,13261.44,0
10149090,15:28:54,15:28:54,10590,35,,,,13680.4,0
10149090,15:29:27,15:29:27,3096,36,,,,13970.38,0
10149090,15:29:52,15:29:52,3097,37,,,,14187.2,0
10149090,15:30:39,15:30:39,3098,38,,,,14407.47,0
10149090,15:30:53,15:30:53,3099,39,,,,14530.9,0
10149090,15:32:00,15:32:00,3411,40,,,,14729.4,
10149090,15:32:39,15:32:39,3412,41,,,,15092.1,0
10149090,15:33:12,15:33:12,3413,42,,,,15393.52,0
10149090,15:33:33,15:33:33,7235,43,,,,15557.08,0
10149090,15:34:05,15:34:05,3415,44,,,,15847.89,0
10149090,15:34:35,15:34:35,3416,45,,,,16086.74,0
10149090,15:34:59,15:34:59,3417,46,,,,16265.74,0
10149090,15:35:16,15:35:16,6565,47,,,,16405.96,0
10149090,15:37:36,15:37:36,7977,48,,,,17774.68,0
10149090,15:38:09,15:38:09,7978,49,,,,18104.5,0
10149090,15:38:23,15:38:23,7979,50,,,,18246.49,0
10149090,15:39:00,15:39:00,10269,51,,,,18580.4,
10149090,15:39:38,15:39:38,10267,52,,,,18944.81,0
10149090,15:40:07,15:40:07,10265,53,,,,19221.61,0
10149090,15:41:37,15:41:37,10668,54,,,,19791.05,0
10149090,15:43:15,15:43:15,3078,55,,,,20314.86,0
10149090,15:43:59,15:43:59,3079,56,,,,20684.6,0
10149090,15:44:46,15:44:46,3053,57,,,,21019.38,0
10149090,15:45:09,15:45:09,3054,58,,,,21241.33,0
10149090,15:45:41,15:45:41,3055,59,,,,21523.62,0
10149090,15:45:58,15:45:58,3056,60,,,,21733.02,0
10149090,15:46:31,15:46:31,3057,61,,,,22008,0
10149090,15:46:58,15:46:58,3058,62,,,,22326.16,0
10149090,15:47:21,15:47:21,3059,63,,,,22501,0
10149090,15:47:58,15:47:58,3060,64,,,,22773.81,0
10149090,15:48:34,15:48:34,3061,65,,,,23146.63,0
10149090,15:49:07,15:49:07,3062,66,,,,23456.02,0
10149090,15:49:55,15:49:55,3063,67,,,,23991.12,0
10149090,15:52:00,15:52:00,6608,68,,1,,25266.58,
10149120,14:59:00,14:59:00,10444,1,,,1,0,
10149120,15:01:03,15:01:03,9767,2,,,,1238.64,0
10149120,15:01:46,15:01:46,9765,3,,,,1615.32,0
10149120,15:02:22,15:02:22,9763,4,,,,1925.84,0
10149120,15:03:07,15:03:07,10568,5,,,,2277.99,0
10149120,15:04:05,15:04:05,3276,6,,,,2791.43,0
10149120,15:04:55,15:04:55,3277,7,,,,3219.37,0
10149120,15:06:00,15:06:00,9625,8,,,,3744.7,
10149120,15:08:32,15:08:32,8537,9,,,,4721.68,0
10149120,15:09:39,15:09:39,9023,10,,,,5111.39,0
10149120,15:11:43,15:11:43,6971,11,,,,6011.35,0
10149120,15:12:29,15:12:29,8343,12,,,,6318.54,0
10149120,15:12:56,15:12:56,9510,13,,,,6482.47,0
10149120,15:14:00,15:14:00,3298,14,,,,6870.52,
10149120,15:14:24,15:14:24,9714,15,,,,7044.42,0
10149120,15:14:41,15:14:41,3299,16,,,,7196.27,0
10149120,15:15:14,15:15:14,3300,17,,,,7432.34,0
10149120,15:15:38,15:15:38,3301,18,,,,7662.38,0
10149120,15:16:08,15:16:08,3302,19,,,,7838.69,0
10149120,15:17:08,15:17:08,3303,20,,,,8258.48,0
10149120,15:18:04,15:18:04,3304,21,,,,8725.06,0
10149120,15:19:04,15:19:04,3316,22,,,,9339.93,0
10149120,15:19:43,15:19:43,3317,23,,,,9605.53,0
10149120,15:20:29,15:20:29,3318,24,,,,9873.07,0
10149120,15:20:46,15:20:46,3319,25,,,,10032.08,0
10149120,15:21:03,15:21:03,3320,26,,,,10175.92,0
10149120,15:22:01,15:22:01,3321,27,,,,10601.32,0
10149120,15:22:43,15:22:43,3322,28,,,,10954.38,0
10149120,15:23:55,15:23:55,5941,29,,,,11137.24,0
10149120,15:24:24,15:24:24,5942,30,,,,11435.47,0
10149120,15:25:00,15:25:00,9514,31,,,,11787.99,
10149120,15:26:00,15:26:00,9516,32,,,,12269.57,
10149120,15:27:00,15:27:00,9518,33,,,,12576.6,
10149120,15:28:10,15:28:10,3024,34,,,,13261.44,0
10149120,15:28:54,15:28:54,10590,35,,,,13680.4,0
10149120,15:29:27,15:29:27,3096,36,,,,13970.38,0
10149120,15:29:52,15:29:52,3097,37,,,,14187.2,0
10149120,15:30:39,15:30:39,3098,38,,,,14407.47,0
10149120,15:30:53,15:30:53,3099,39,,,,14530.9,0
10149120,15:32:00,15:32:00,3411,40,,,,14729.4,
10149120,15:32:39,15:32:39,3412,41,,,,15092.1,0
10149120,15:33:12,15:33:12,3413,42,,,,15393.52,0
10149120,15:33:33,15:33:33,7235,43,,,,15557.08,0
10149120,15:34:05,15:34:05,3415,44,,,,15847.89,0
10149120,15:34:35,15:34:35,3416,45,,,,16086.74,0
10149120,15:34:59,15:34:59,3417,46,,,,16265.74,0
10149120,15:35:16,15:35:16,6565,47,,,,16405.96,0
10149120,15:37:36,15:37:36,7977,48,,,,17774.68,0
10149120,15:38:09,15:38:09,7978,49,,,,18104.5,0
10149120,15:38:23,15:38:23,7979,50,,,,18246.49,0
10149120,15:39:00,15:39:00,10269,51,,,,18580.4,
10149120,15:39:38,15:39:38,10267,52,,,,18944.81,0
10149120,15:40:07,15:40:07,10265,53,,,,19221.61,0
10149120,15:41:37,15:41:37,10668,54,,,,19791.05,0
10149120,15:43:15,15:43:15,3078,55,,,,20314.86,0
10149120,15:43:59,15:43:59,3079,56,,,,20684.6,0
10149120,15:44:46,15:44:46,3053,57,,,,21019.38,0
10149120,15:45:09,15:45:09,3054,58,,,,21241.33,0
10149120,15:45:41,15:45:41,3055,59,,,,21523.62,0
10149120,15:45:58,15:45:58,3056,60,,,,21733.02,0
10149120,15:46:31,15:46:31,3057,61,,,,22008,0
10149120,15:46:58,15:46:58,3058,62,,,,22326.16,0
10149120,15:47:21,15:47:21,3059,63,,,,22501,0
10149120,15:47:58,15:47:58,3060,64,,,,22773.81,0
10149120,15:48:34,15:48:34,3061,65,,,,23146.63,0
10149120,15:49:07,15:49:07,3062,66,,,,23456.02,0
10149120,15:49:55,15:49:55,3063,67,,,,23991.12,0
10149120,15:52:00,15:52:00,6608,68,,1,,25266.58,
10149130,14:59:00,14:59:00,10444,1,,,1,0,
10149130,15:01:03,15:01:03,9767,2,,,,1238.64,0
10149130,15:01:46,15:01:46,9765,3,,,,1615.32,0
10149130,15:02:22,15:02:22,9763,4,,,,1925.84,0
10149130,15:03:07,15:03:07,10568,5,,,,2277.99,0
10149130,15:04:05,15:04:05,3276,6,,,,2791.43,0
10149130,15:04:55,15:04:55,3277,7,,,,3219.37,0
10149130,15:06:00,15:06:00,9625,8,,,,3744.7,
10149130,15:08:32,15:08:32,8537,9,,,,4721.68,0
10149130,15:09:39,15:09:39,9023,10,,,,5111.39,0
10149130,15:11:43,15:11:43,6971,11,,,,6011.35,0
10149130,15:12:29,15:12:29,8343,12,,,,6318.54,0
10149130,15:12:56,15:12:56,9510,13,,,,6482.47,0
10149130,15:14:00,15:14:00,3298,14,,,,6870.52,
10149130,15:14:24,15:14:24,9714,15,,,,7044.42,0
10149130,15:14:41,15:14:41,3299,16,,,,7196.27,0
10149130,15:15:14,15:15:14,3300,17,,,,7432.34,0
10149130,15:15:38,15:15:38,3301,18,,,,7662.38,0
10149130,15:16:08,15:16:08,3302,19,,,,7838.69,0
10149130,15:17:08,15:17:08,3303,20,,,,8258.48,0
10149130,15:18:04,15:18:04,3304,21,,,,8725.06,0
10149130,15:19:04,15:19:04,3316,22,,,,9339.93,0
10149130,15:19:43,15:19:43,3317,23,,,,9605.53,0
10149130,15:20:29,15:20:29,3318,24,,,,9873.07,0
10149130,15:20:46,15:20:46,3319,25,,,,10032.08,0
10149130,15:21:03,15:21:03,3320,26,,,,10175.92,0
10149130,15:22:01,15:22:01,3321,27,,,,10601.32,0
10149130,15:22:43,15:22:43,3322,28,,,,10954.38,0
10149130,15:23:55,15:23:55,5941,29,,,,11137.24,0
10149130,15:24:24,15:24:24,5942,30,,,,11435.47,0
10149130,15:25:00,15:25:00,9514,31,,,,11787.99,
10149130,15:26:00,15:26:00,9516,32,,,,12269.57,
10149130,15:27:00,15:27:00,9518,33,,,,12576.6,
10149130,15:28:10,15:28:10,3024,34,,,,13261.44,0
10149130,15:28:54,15:28:54,10590,35,,,,13680.4,0
10149130,15:29:27,15:29:27,3096,36,,,,13970.38,0
10149130,15:29:52,15:29:52,3097,37,,,,14187.2,0
10149130,15:30:39,15:30:39,3098,38,,,,14407.47,0
10149130,15:30:53,15:30:53,3099,39,,,,14530.9,0
10149130,15:32:00,15:32:00,3411,40,,,,14729.4,
10149130,15:32:39,15:32:39,3412,41,,,,15092.1,0
10149130,15:33:12,15:33:12,3413,42,,,,15393.52,0
10149130,15:33:33,15:33:33,7235,43,,,,15557.08,0
10149130,15:34:05,15:34:05,3415,44,,,,15847.89,0
10149130,15:34:35,15:34:35,3416,45,,,,16086.74,0
10149130,15:34:59,15:34:59,3417,46,,,,16265.74,0
10149130,15:35:16,15:35:16,6565,47,,,,16405.96,0
10149130,15:37:36,15:37:36,7977,48,,,,17774.68,0
10149130,15:38:09,15:38:09,7978,49,,,,18104.5,0
10149130,15:38:23,15:38:23,7979,50,,,,18246.49,0
10149130,15:39:00,15:39:00,10269,51,,,,18580.4,
10149130,15:39:38,15:39:38,10267,52,,,,18944.81,0
10149130,15:40:07,15:40:07,10265,53,,,,19221.61,0
10149130,15:41:37,15:41:37,10668,54,,,,19791.05,0
10149130,15:43:15,15:43:15,3078,55,,,,20314.86,0
10149130,15:43:59,15:43:59,3079,56,,,,20684.6,0
10149130,15:44:46,15:44:46,3053,57,,,,21019.38,0
10149130,15:45:09,15:45:09,3054,58,,,,21241.33,0
10149130,15:45:41,15:45:41,3055,59,,,,21523.62,0
10149130,15:45:58,15:45:58,3056,60,,,,21733.02,0
10149130,15:46:31,15:46:31,3057,61,,,,22008,0
10149130,15:46:58,15:46:58,3058,62,,,,22326.16,0
10149130,15:47:21,15:47:21,3059,63,,,,22501,0
10149130,15:47:58,15:47:58,3060,64,,,,22773.81,0
10149130,15:48:34,15:48:34,3061,65,,,,23146.63,0
10149130,15:49:07,15:49:07,3062,66,,,,23456.02,0
10149130,15:49:55,15:49:55,3063,67,,,,23991.12,0
10149130,15:52:00,15:52:00,6608,68,,1,,25266.58,
10499010,13:24:00,13:24:00,10444,1,,,1,0,
10499010,13:25:28,13:25:28,9767,2,,,,1238.64,0
10499010,13:25:58,13:25:58,9765,3,,,,1615.32,0
10499010,13:26:24,13:26:24,9763,4,,,,1925.84,0
10499010,13:26:56,13:26:56,10568,5,,,,2277.99,0
10499010,13:27:38,13:27:38,3276,6,,,,2791.43,0
10499010,13:28:13,13:28:13,3277,7,,,,3219.37,0
10499010,13:29:00,13:29:00,9625,8,,,,3744.7,
10499010,13:30:35,13:30:35,8537,9,,,,4721.68,0
10499010,13:31:17,13:31:17,9023,10,,,,5111.39,0
10499010,13:32:34,13:32:34,6971,11,,,,6011.35,0
10499010,13:33:03,13:33:03,8343,12,,,,6318.54,0
10499010,13:33:20,13:33:20,9510,13,,,,6482.47,0
10499010,13:34:00,13:34:00,3298,14,,,,6870.52,
10499010,13:34:22,13:34:22,9714,15,,,,7044.42,0
10499010,13:34:37,13:34:37,3299,16,,,,7196.27,0
10499010,13:35:07,13:35:07,3300,17,,,,7432.34,0
10499010,13:35:29,13:35:29,3301,18,,,,7662.38,0
10499010,13:35:57,13:35:57,3302,19,,,,7838.69,0
10499010,13:36:51,13:36:51,3303,20,,,,8258.48,0
10499010,13:37:42,13:37:42,3304,21,,,,8725.06,0
10499010,13:38:37,13:38:37,3316,22,,,,9339.93,0
10499010,13:39:12,13:39:12,3317,23,,,,9605.53,0
10499010,13:39:54,13:39:54,3318,24,,,,9873.07,0
10499010,13:40:09,13:40:09,3319,25,,,,10032.08,0
10499010,13:40:25,13:40:25,3320,26,,,,10175.92,0
10499010,13:41:17,13:41:17,3321,27,,,,10601.32,0
10499010,13:41:56,13:41:56,3322,28,,,,10954.38,0
10499010,13:43:01,13:43:01,5941,29,,,,11137.24,0
10499010,13:43:27,13:43:27,5942,30,,,,11435.47,0
10499010,13:44:00,13:44:00,9514,31,,,,11787.99,
10499010,13:46:00,13:46:00,9516,32,,,,12269.57,
10499010,13:48:00,13:48:00,9518,33,,,,12576.6,
10499010,13:49:10,13:49:10,3024,34,,,,13261.44,0
10499010,13:49:54,13:49:54,10590,35,,,,13680.4,0
10499010,13:50:27,13:50:27,3096,36,,,,13970.38,0
10499010,13:50:52,13:50:52,3097,37,,,,14187.2,0
10499010,13:51:39,13:51:39,3098,38,,,,14407.47,0
10499010,13:51:53,13:51:53,3099,39,,,,14530.9,0
10499010,13:53:00,13:53:00,3411,40,,,,14729.4,
10499010,13:53:56,13:53:56,3412,41,,,,15092.1,0
10499010,13:54:43,13:54:43,3413,42,,,,15393.52,0
10499010,13:55:13,13:55:13,7235,43,,,,15557.08,0
10499010,13:55:59,13:55:59,3415,44,,,,15847.89,0
10499010,13:56:42,13:56:42,3416,45,,,,16086.74,0
10499010,13:57:16,13:57:16,3417,46,,,,16265.74,0
10499010,13:57:41,13:57:41,6565,47,,,,16405.96,0
10499010,14:01:01,14:01:01,7977,48,,,,17774.68,0
10499010,14:01:48,14:01:48,7978,49,,,,18104.5,0
10499010,14:02:07,14:02:07,7979,50,,,,18246.49,0
10499010,14:03:00,14:03:00,10269,51,,,,18580.4,
10499010,14:03:47,14:03:47,10267,52,,,,18944.81,0
10499010,14:04:23,14:04:23,10265,53,,,,19221.61,0
10499010,14:06:13,14:06:13,10668,54,,,,19791.05,0
10499010,14:08:14,14:08:14,3078,55,,,,20314.86,0
10499010,14:09:08,14:09:08,3079,56,,,,20684.6,0
10499010,14:10:07,14:10:07,3053,57,,,,21019.38,0
10499010,14:10:34,14:10:34,3054,58,,,,21241.33,0
10499010,14:11:13,14:11:13,3055,59,,,,21523.62,0
10499010,14:11:35,14:11:35,3056,60,,,,21733.02,0
10499010,14:12:15,14:12:15,3057,61,,,,22008,0
10499010,14:12:48,14:12:48,3058,62,,,,22326.16,0
10499010,14:13:17,14:13:17,3059,63,,,,22501,0
10499010,14:14:03,14:14:03,3060,64,,,,22773.81,0
10499010,14:14:47,14:14:47,3061,65,,,,23146.63,0
10499010,14:15:28,14:15:28,3062,66,,,,23456.02,0
10499010,14:16:26,14:16:26,3063,67,,,,23991.12,0
10499010,14:19:00,14:19:00,6608,68,,1,,25266.58,
10499110,13:24:00,13:24:00,10444,1,,,1,0,
10499110,13:25:28,13:25:28,9767,2,,,,1238.64,0
10499110,13:25:58,13:25:58,9765,3,,,,1615.32,0
10499110,13:26:24,13:26:24,9763,4,,,,1925.84,0
10499110,13:26:56,13:26:56,10568,5,,,,2277.99,0
10499110,13:27:38,13:27:38,3276,6,,,,2791.43,0
10499110,13:28:13,13:28:13,3277,7,,,,3219.37,0
10499110,13:29:00,13:29:00,9625,8,,,,3744.7,
10499110,13:30:35,13:30:35,8537,9,,,,4721.68,0
10499110,13:31:17,13:31:17,9023,10,,,,5111.39,0
10499110,13:32:34,13:32:34,6971,11,,,,6011.35,0
10499110,13:33:03,13:33:03,8343,12,,,,6318.54,0
10499110,13:33:20,13:33:20,9510,13,,,,6482.47,0
10499110,13:34:00,13:34:00,3298,14,,,,6870.52,
10499110,13:34:22,13:34:22,9714,15,,,,7044.42,0
10499110,13:34:37,13:34:37,3299,16,,,,7196.27,0
10499110,13:35:07,13:35:07,3300,17,,,,7432.34,0
10499110,13:35:29,13:35:29,3301,18,,,,7662.38,0
10499110,13:35:57,13:35:57,3302,19,,,,7838.69,0
10499110,13:36:51,13:36:51,3303,20,,,,8258.48,0
10499110,13:37:42,13:37:42,3304,21,,,,8725.06,0
10499110,13:38:37,13:38:37,3316,22,,,,9339.93,0
10499110,13:39:12,13:39:12,3317,23,,,,9605.53,0
10499110,13:39:54,13:39:54,3318,24,,,,9873.07,0
10499110,13:40:09,13:40:09,3319,25,,,,10032.08,0
10499110,13:40:25,13:40:25,3320,26,,,,10175.92,0
10499110,13:41:17,13:41:17,3321,27,,,,10601.32,0
10499110,13:41:56,13:41:56,3322,28,,,,10954.38,0
10499110,13:43:01,13:43:01,5941,29,,,,11137.24,0
10499110,13:43:27,13:43:27,5942,30,,,,11435.47,0
10499110,13:44:00,13:44:00,9514,31,,,,11787.99,
10499110,13:46:00,13:46:00,9516,32,,,,12269.57,
10499110,13:48:00,13:48:00,9518,33,,,,12576.6,
10499110,13:49:10,13:49:10,3024,34,,,,13261.44,0
10499110,13:49:54,13:49:54,10590,35,,,,13680.4,0
10499110,13:50:27,13:50:27,3096,36,,,,13970.38,0
10499110,13:50:52,13:50:52,3097,37,,,,14187.2,0
10499110,13:51:39,13:51:39,3098,38,,,,14407.47,0
10499110,13:51:53,13:51:53,3099,39,,,,14530.9,0
10499110,13:53:00,13:53:00,3411,40,,,,14729.4,
10499110,13:53:56,13:53:56,3412,41,,,,15092.1,0
10499110,13:54:43,13:54:43,3413,42,,,,15393.52,0
10499110,13:55:13,13:55:13,7235,43,,,,15557.08,0
10499110,13:55:59,13:55:59,3415,44,,,,15847.89,0
10499110,13:56:42,13:56:42,3416,45,,,,16086.74,0
10499110,13:57:16,13:57:16,3417,46,,,,16265.74,0
10499110,13:57:41,13:57:41,6565,47,,,,16405.96,0
10499110,14:01:01,14:01:01,7977,48,,,,17774.68,0
10499110,14:01:48,14:01:48,7978,49,,,,18104.5,0
10499110,14:02:07,14:02:07,7979,50,,,,18246.49,0
10499110,14:03:00,14:03:00,10269,51,,,,18580.4,
10499110,14:03:47,14:03:47,10267,52,,,,18944.81,0
10499110,14:04:23,14:04:23,10265,53,,,,19221.61,0
10499110,14:06:13,14:06:13,10668,54,,,,19791.05,0
10499110,14:08:14,14:08:14,3078,55,,,,20314.86,0
10499110,14:09:08,14:09:08,3079,56,,,,20684.6,0
10499110,14:10:07,14:10:07,3053,57,,,,21019.38,0
10499110,14:10:34,14:10:34,3054,58,,,,21241.33,0
10499110,14:11:13,14:11:13,3055,59,,,,21523.62,0
10499110,14:11:35,14:11:35,3056,60,,,,21733.02,0
10499110,14:12:15,14:12:15,3057,61,,,,22008,0
10499110,14:12:48,14:12:48,3058,62,,,,22326.16,0
10499110,14:13:17,14:13:17,3059,63,,,,22501,0
10499110,14:14:03,14:14:03,3060,64,,,,22773.81,0
10499110,14:14:47,14:14:47,3061,65,,,,23146.63,0
10499110,14:15:28,14:15:28,3062,66,,,,23456.02,0
10499110,14:16:26,14:16:26,3063,67,,,,23991.12,0
10499110,14:19:00,14:19:00,6608,68,,1,,25266.58,
10499150,13:24:00,13:24:00,10444,1,,,1,0,
10499150,13:25:28,13:25:28,9767,2,,,,1238.64,0
10499150,13:25:58,13:25:58,9765,3,,,,1615.32,0
10499150,13:26:24,13:26:24,9763,4,,,,1925.84,0
10499150,13:26:56,13:26:56,10568,5,,,,2277.99,0
10499150,13:27:38,13:27:38,3276,6,,,,2791.43,0
10499150,13:28:13,13:28:13,3277,7,,,,3219.37,0
10499150,13:29:00,13:29:00,9625,8,,,,3744.7,
10499150,13:30:35,13:30:35,8537,9,,,,4721.68,0
10499150,13:31:17,13:31:17,9023,10,,,,5111.39,0
10499150,13:32:34,13:32:34,6971,11,,,,6011.35,0
10499150,13:33:03,13:33:03,8343,12,,,,6318.54,0
10499150,13:33:20,13:33:20,9510,13,,,,6482.47,0
10499150,13:34:00,13:34:00,3298,14,,,,6870.52,
10499150,13:34:22,13:34:22,9714,15,,,,7044.42,0
10499150,13:34:37,13:34:37,3299,16,,,,7196.27,0
10499150,13:35:07,13:35:07,3300,17,,,,7432.34,0
10499150,13:35:29,13:35:29,3301,18,,,,7662.38,0
10499150,13:35:57,13:35:57,3302,19,,,,7838.69,0
10499150,13:36:51,13:36:51,3303,20,,,,8258.48,0
10499150,13:37:42,13:37:42,3304,21,,,,8725.06,0
10499150,13:38:37,13:38:37,3316,22,,,,9339.93,0
10499150,13:39:12,13:39:12,3317,23,,,,9605.53,0
10499150,13:39:54,13:39:54,3318,24,,,,9873.07,0
10499150,13:40:09,13:40:09,3319,25,,,,10032.08,0
10499150,13:40:25,13:40:25,3320,26,,,,10175.92,0
10499150,13:41:17,13:41:17,3321,27,,,,10601.32,0
10499150,13:41:56,13:41:56,3322,28,,,,10954.38,0
10499150,13:43:01,13:43:01,5941,29,,,,11137.24,0
10499150,13:43:27,13:43:27,5942,30,,,,11435.47,0
10499150,13:44:00,13:44:00,9514,31,,,,11787.99,
10499150,13:46:00,13:46:00,9516,32,,,,12269.57,
10499150,13:48:00,13:48:00,9518,33,,,,12576.6,
10499150,13:49:10,13:49:10,3024,34,,,,13261.44,0
10499150,13:49:54,13:49:54,10590,35,,,,13680.4,0
10499150,13:50:27,13:50:27,3096,36,,,,13970.38,0
10499150,13:50:52,13:50:52,3097,37,,,,14187.2,0
10499150,13:51:39,13:51:39,3098,38,,,,14407.47,0
10499150,13:51:53,13:51:53,3099,39,,,,14530.9,0
10499150,13:53:00,13:53:00,3411,40,,,,14729.4,
10499150,13:53:56,13:53:56,3412,41,,,,15092.1,0
10499150,13:54:43,13:54:43,3413,42,,,,15393.52,0
10499150,13:55:13,13:55:13,7235,43,,,,15557.08,0
10499150,13:55:59,13:55:59,3415,44,,,,15847.89,0
10499150,13:56:42,13:56:42,3416,45,,,,16086.74,0
10499150,13:57:16,13:57:16,3417,46,,,,16265.74,0
10499150,13:57:41,13:57:41,6565,47,,,,16405.96,0
10499150,14:01:01,14:01:01,7977,48,,,,17774.68,0
10499150,14:01:48,14:01:48,7978,49,,,,18104.5,0
10499150,14:02:07,14:02:07,7979,50,,,,18246.49,0
10499150,14:03:00,14:03:00,10269,51,,,,18580.4,
10499150,14:03:47,14:03:47,10267,52,,,,18944.81,0
10499150,14:04:23,14:04:23,10265,53,,,,19221.61,0
10499150,14:06:13,14:06:13,10668,54,,,,19791.05,0
10499150,14:08:14,14:08:14,3078,55,,,,20314.86,0
10499150,14:09:08,14:09:08,3079,56,,,,20684.6,0
10499150,14:10:07,14:10:07,3053,57,,,,21019.38,0
10499150,14:10:34,14:10:34,3054,58,,,,21241.33,0
10499150,14:11:13,14:11:13,3055,59,,,,21523.62,0
10499150,14:11:35,14:11:35,3056,60,,,,21733.02,0
10499150,14:12:15,14:12:15,3057,61,,,,22008,0
10499150,14:12:48,14:12:48,3058,62,,,,22326.16,0
10499150,14:13:17,14:13:17,3059,63,,,,22501,0
10499150,14:14:03,14:14:03,3060,64,,,,22773.81,0
10499150,14:14:47,14:14:47,3061,65,,,,23146.63,0
10499150,14:15:28,14:15:28,3062,66,,,,23456.02,0
10499150,14:16:26,14:16:26,3063,67,,,,23991.12,0
10499150,14:19:00,14:19:00,6608,68,,1,,25266.58,
10529020,06:03:00,06:03:00,10444,1,,,1,0,
10529020,06:05:03,06:05:03,9767,2,,,,1238.64,0
10529020,06:05:46,06:05:46,9765,3,,,,1615.32,0
10529020,06:06:22,06:06:22,9763,4,,,,1925.84,0
10529020,06:07:07,06:07:07,10568,5,,,,2277.99,0
10529020,06:08:05,06:08:05,3276,6,,,,2791.43,0
10529020,06:08:55,06:08:55,3277,7,,,,3219.37,0
10529020,06:10:00,06:10:00,9625,8,,,,3744.7,
10529020,06:12:13,06:12:13,8537,9,,,,4721.68,0
10529020,06:13:11,06:13:11,9023,10,,,,5111.39,0
10529020,06:15:00,06:15:00,6971,11,,,,6011.35,0
10529020,06:15:40,06:15:40,8343,12,,,,6318.54,0
10529020,06:16:04,06:16:04,9510,13,,,,6482.47,0
10529020,06:17:00,06:17:00,3298,14,,,,6870.52,
10529020,06:17:24,06:17:24,9714,15,,,,7044.42,0
10529020,06:17:41,06:17:41,3299,16,,,,7196.27,0
10529020,06:18:14,06:18:14,3300,17,,,,7432.34,0
10529020,06:18:38,06:18:38,3301,18,,,,7662.38,0
10529020,06:19:08,06:19:08,3302,19,,,,7838.69,0
10529020,06:20:08,06:20:08,3303,20,,,,8258.48,0
10529020,06:21:04,06:21:04,3304,21,,,,8725.06,0
10529020,06:22:04,06:22:04,3316,22,,,,9339.93,0
10529020,06:22:43,06:22:43,3317,23,,,,9605.53,0
10529020,06:23:29,06:23:29,3318,24,,,,9873.07,0
10529020,06:23:46,06:23:46,3319,25,,,,10032.08,0
10529020,06:24:03,06:24:03,3320,26,,,,10175.92,0
10529020,06:25:01,06:25:01,3321,27,,,,10601.32,0
10529020,06:25:43,06:25:43,3322,28,,,,10954.38,0
10529020,06:26:55,06:26:55,5941,29,,,,11137.24,0
10529020,06:27:24,06:27:24,5942,30,,,,11435.47,0
10529020,06:28:00,06:28:00,9514,31,,,,11787.99,
10529020,06:29:00,06:29:00,9516,32,,,,12269.57,
10529020,06:30:00,06:30:00,9518,33,,,,12576.6,
10529020,06:31:10,06:31:10,3024,34,,,,13261.44,0
10529020,06:31:54,06:31:54,10590,35,,,,13680.4,0
10529020,06:32:27,06:32:27,3096,36,,,,13970.38,0
10529020,06:32:52,06:32:52,3097,37,,,,14187.2,0
10529020,06:33:39,06:33:39,3098,38,,,,14407.47,0
10529020,06:33:53,06:33:53,3099,39,,,,14530.9,0
10529020,06:35:00,06:35:00,3411,40,,,,14729.4,
10529020,06:35:45,06:35:45,3412,41,,,,15092.1,0
10529020,06:36:23,06:36:23,3413,42,,,,15393.52,0
10529020,06:36:47,06:36:47,7235,43,,,,15557.08,0
10529020,06:37:23,06:37:23,3415,44,,,,15847.89,0
10529020,06:37:58,06:37:58,3416,45,,,,16086.74,0
10529020,06:38:25,06:38:25,3417,46,,,,16265.74,0
10529020,06:38:44,06:38:44,6565,47,,,,16405.96,0
10529020,06:41:24,06:41:24,7977,48,,,,17774.68,0
10529020,06:42:02,06:42:02,7978,49,,,,18104.5,0
10529020,06:42:17,06:42:17,7979,50,,,,18246.49,0
10529020,06:43:00,06:43:00,10269,51,,,,18580.4,
10529020,06:43:29,06:43:29,10267,52,,,,18944.81,0
10529020,06:43:51,06:43:51,10265,53,,,,19221.61,0
10529020,06:45:01,06:45:01,10668,54,,,,19791.05,0
10529020,06:46:16,06:46:16,3078,55,,,,20314.86,0
10529020,06:46:50,06:46:50,3079,56,,,,20684.6,0
10529020,06:47:26,06:47:26,3053,57,,,,21019.38,0
10529020,06:47:44,06:47:44,3054,58,,,,21241.33,0
10529020,06:48:08,06:48:08,3055,59,,,,21523.62,0
10529020,06:48:21,06:48:21,3056,60,,,,21733.02,0
10529020,06:48:47,06:48:47,3057,61,,,,22008,0
10529020,06:49:07,06:49:07,3058,62,,,,22326.16,0
10529020,06:49:26,06:49:26,3059,63,,,,22501,0
10529020,06:49:54,06:49:54,3060,64,,,,22773.81,0
10529020,06:50:22,06:50:22,3061,65,,,,23146.63,0
10529020,06:50:47,06:50:47,3062,66,,,,23456.02,0
10529020,06:51:24,06:51:24,3063,67,,,,23991.12,0
10529020,06:53:00,06:53:00,6608,68,,1,,25266.58,
10529030,06:03:00,06:03:00,10444,1,,,1,0,
10529030,06:05:03,06:05:03,9767,2,,,,1238.64,0
10529030,06:05:46,06:05:46,9765,3,,,,1615.32,0
10529030,06:06:22,06:06:22,9763,4,,,,1925.84,0
10529030,06:07:07,06:07:07,10568,5,,,,2277.99,0
10529030,06:08:05,06:08:05,3276,6,,,,2791.43,0
10529030,06:08:55,06:08:55,3277,7,,,,3219.37,0
10529030,06:10:00,06:10:00,9625,8,,,,3744.7,
10529030,06:12:13,06:12:13,8537,9,,,,4721.68,0
10529030,06:13:11,06:13:11,9023,10,,,,5111.39,0
10529030,06:15:00,06:15:00,6971,11,,,,6011.35,0
10529030,06:15:40,06:15:40,8343,12,,,,6318.54,0
10529030,06:16:04,06:16:04,9510,13,,,,6482.47,0
10529030,06:17:00,06:17:00,3298,14,,,,6870.52,
10529030,06:17:24,06:17:24,9714,15,,,,7044.42,0
10529030,06:17:41,06:17:41,3299,16,,,,7196.27,0
10529030,06:18:14,06:18:14,3300,17,,,,7432.34,0
10529030,06:18:38,06:18:38,3301,18,,,,7662.38,0
10529030,06:19:08,06:19:08,3302,19,,,,7838.69,0
10529030,06:20:08,06:20:08,3303,20,,,,8258.48,0
10529030,06:21:04,06:21:04,3304,21,,,,8725.06,0
10529030,06:22:04,06:22:04,3316,22,,,,9339.93,0
10529030,06:22:43,06:22:43,3317,23,,,,9605.53,0
10529030,06:23:29,06:23:29,3318,24,,,,9873.07,0
10529030,06:23:46,06:23:46,3319,25,,,,10032.08,0
10529030,06:24:03,06:24:03,3320,26,,,,10175.92,0
10529030,06:25:01,06:25:01,3321,27,,,,10601.32,0
10529030,06:25:43,06:25:43,3322,28,,,,10954.38,0
10529030,06:26:55,06:26:55,5941,29,,,,11137.24,0
10529030,06:27:24,06:27:24,5942,30,,,,11435.47,0
10529030,06:28:00,06:28:00,9514,31,,,,11787.99,
10529030,06:29:00,06:29:00,9516,32,,,,12269.57,
10529030,06:30:00,06:30:00,9518,33,,,,12576.6,
10529030,06:31:10,06:31:10,3024,34,,,,13261.44,0
10529030,06:31:54,06:31:54,10590,35,,,,13680.4,0
10529030,06:32:27,06:32:27,3096,36,,,,13970.38,0
10529030,06:32:52,06:32:52,3097,37,,,,14187.2,0
10529030,06:33:39,06:33:39,3098,38,,,,14407.47,0
10529030,06:33:53,06:33:53,3099,39,,,,14530.9,0
10529030,06:35:00,06:35:00,3411,40,,,,14729.4,
10529030,06:35:45,06:35:45,3412,41,,,,15092.1,0
10529030,06:36:23,06:36:23,3413,42,,,,15393.52,0
10529030,06:36:47,06:36:47,7235,43,,,,15557.08,0
10529030,06:37:23,06:37:23,3415,44,,,,15847.89,0
10529030,06:37:58,06:37:58,3416,45,,,,16086.74,0
10529030,06:38:25,06:38:25,3417,46,,,,16265.74,0
10529030,06:38:44,06:38:44,6565,47,,,,16405.96,0
10529030,06:41:24,06:41:24,7977,48,,,,17774.68,0
10529030,06:42:02,06:42:02,7978,49,,,,18104.5,0
10529030,06:42:17,06:42:17,7979,50,,,,18246.49,0
10529030,06:43:00,06:43:00,10269,51,,,,18580.4,
10529030,06:43:29,06:43:29,10267,52,,,,18944.81,0
10529030,06:43:51,06:43:51,10265,53,,,,19221.61,0
10529030,06:45:01,06:45:01,10668,54,,,,19791.05,0
10529030,06:46:16,06:46:16,3078,55,,,,20314.86,0
10529030,06:46:50,06:46:50,3079,56,,,,20684.6,0
10529030,06:47:26,06:47:26,3053,57,,,,21019.38,0
10529030,06:47:44,06:47:44,3054,58,,,,21241.33,0
10529030,06:48:08,06:48:08,3055,59,,,,21523.62,0
10529030,06:48:21,06:48:21,3056,60,,,,21733.02,0
10529030,06:48:47,06:48:47,3057,61,,,,22008,0
10529030,06:49:07,06:49:07,3058,62,,,,22326.16,0
10529030,06:49:26,06:49:26,3059,63,,,,22501,0
10529030,06:49:54,06:49:54,3060,64,,,,22773.81,0
10529030,06:50:22,06:50:22,3061,65,,,,23146.63,0
10529030,06:50:47,06:50:47,3062,66,,,,23456.02,0
10529030,06:51:24,06:51:24,3063,67,,,,23991.12,0
10529030,06:53:00,06:53:00,6608,68,,1,,25266.58,
10529040,06:03:00,06:03:00,10444,1,,,1,0,
10529040,06:05:03,06:05:03,9767,2,,,,1238.64,0
10529040,06:05:46,06:05:46,9765,3,,,,1615.32,0
10529040,06:06:22,06:06:22,9763,4,,,,1925.84,0
10529040,06:07:07,06:07:07,10568,5,,,,2277.99,0
10529040,06:08:05,06:08:05,3276,6,,,,2791.43,0
10529040,06:08:55,06:08:55,3277,7,,,,3219.37,0
10529040,06:10:00,06:10:00,9625,8,,,,3744.7,
10529040,06:12:13,06:12:13,8537,9,,,,4721.68,0
10529040,06:13:11,06:13:11,9023,10,,,,5111.39,0
10529040,06:15:00,06:15:00,6971,11,,,,6011.35,0
10529040,06:15:40,06:15:40,8343,12,,,,6318.54,0
10529040,06:16:04,06:16:04,9510,13,,,,6482.47,0
10529040,06:17:00,06:17:00,3298,14,,,,6870.52,
10529040,06:17:24,06:17:24,9714,15,,,,7044.42,0
10529040,06:17:41,06:17:41,3299,16,,,,7196.27,0
10529040,06:18:14,06:18:14,3300,17,,,,7432.34,0
10529040,06:18:38,06:18:38,3301,18,,,,7662.38,0
10529040,06:19:08,06:19:08,3302,19,,,,7838.69,0
10529040,06:20:08,06:20:08,3303,20,,,,8258.48,0
10529040,06:21:04,06:21:04,3304,21,,,,8725.06,0
10529040,06:22:04,06:22:04,3316,22,,,,9339.93,0
10529040,06:22:43,06:22:43,3317,23,,,,9605.53,0
10529040,06:23:29,06:23:29,3318,24,,,,9873.07,0
10529040,06:23:46,06:23:46,3319,25,,,,10032.08,0
10529040,06:24:03,06:24:03,3320,26,,,,10175.92,0
10529040,06:25:01,06:25:01,3321,27,,,,10601.32,0
10529040,06:25:43,06:25:43,3322,28,,,,10954.38,0
10529040,06:26:55,06:26:55,5941,29,,,,11137.24,0
10529040,06:27:24,06:27:24,5942,30,,,,11435.47,0
10529040,06:28:00,06:28:00,9514,31,,,,11787.99,
10529040,06:29:00,06:29:00,9516,32,,,,12269.57,
10529040,06:30:00,06:30:00,9518,33,,,,12576.6,
10529040,06:31:10,06:31:10,3024,34,,,,13261.44,0
10529040,06:31:54,06:31:54,10590,35,,,,13680.4,0
10529040,06:32:27,06:32:27,3096,36,,,,13970.38,0
10529040,06:32:52,06:32:52,3097,37,,,,14187.2,0
10529040,06:33:39,06:33:39,3098,38,,,,14407.47,0
10529040,06:33:53,06:33:53,3099,39,,,,14530.9,0
10529040,06:35:00,06:35:00,3411,40,,,,14729.4,
10529040,06:35:45,06:35:45,3412,41,,,,15092.1,0
10529040,06:36:23,06:36:23,3413,42,,,,15393.52,0
10529040,06:36:47,06:36:47,7235,43,,,,15557.08,0
10529040,06:37:23,06:37:23,3415,44,,,,15847.89,0
10529040,06:37:58,06:37:58,3416,45,,,,16086.74,0
10529040,06:38:25,06:38:25,3417,46,,,,16265.74,0
10529040,06:38:44,06:38:44,6565,47,,,,16405.96,0
10529040,06:41:24,06:41:24,7977,48,,,,17774.68,0
10529040,06:42:02,06:42:02,7978,49,,,,18104.5,0
10529040,06:42:17,06:42:17,7979,50,,,,18246.49,0
10529040,06:43:00,06:43:00,10269,51,,,,18580.4,
10529040,06:43:29,06:43:29,10267,52,,,,18944.81,0
10529040,06:43:51,06:43:51,10265,53,,,,19221.61,0
10529040,06:45:01,06:45:01,10668,54,,,,19791.05,0
10529040,06:46:16,06:46:16,3078,55,,,,20314.86,0
10529040,06:46:50,06:46:50,3079,56,,,,20684.6,0
10529040,06:47:26,06:47:26,3053,57,,,,21019.38,0
10529040,06:47:44,06:47:44,3054,58,,,,21241.33,0
10529040,06:48:08,06:48:08,3055,59,,,,21523.62,0
10529040,06:48:21,06:48:21,3056,60,,,,21733.02,0
10529040,06:48:47,06:48:47,3057,61,,,,22008,0
10529040,06:49:07,06:49:07,3058,62,,,,22326.16,0
10529040,06:49:26,06:49:26,3059,63,,,,22501,0
10529040,06:49:54,06:49:54,3060,64,,,,22773.81,0
10529040,06:50:22,06:50:22,3061,65,,,,23146.63,0
10529040,06:50:47,06:50:47,3062,66,,,,23456.02,0
10529040,06:51:24,06:51:24,3063,67,,,,23991.12,0
10529040,06:53:00,06:53:00,6608,68,,1,,25266.58,
10529050,06:03:00,06:03:00,10444,1,,,1,0,
10529050,06:05:03,06:05:03,9767,2,,,,1238.64,0
10529050,06:05:46,06:05:46,9765,3,,,,1615.32,0
10529050,06:06:22,06:06:22,9763,4,,,,1925.84,0
10529050,06:07:07,06:07:07,10568,5,,,,2277.99,0
10529050,06:08:05,06:08:05,3276,6,,,,2791.43,0
10529050,06:08:55,06:08:55,3277,7,,,,3219.37,0
10529050,06:10:00,06:10:00,9625,8,,,,3744.7,
10529050,06:12:13,06:12:13,8537,9,,,,4721.68,0
10529050,06:13:11,06:13:11,9023,10,,,,5111.39,0
10529050,06:15:00,06:15:00,6971,11,,,,6011.35,0
10529050,06:15:40,06:15:40,8343,12,,,,6318.54,0
10529050,06:16:04,06:16:04,9510,13,,,,6482.47,0
10529050,06:17:00,06:17:00,3298,14,,,,6870.52,
10529050,06:17:24,06:17:24,9714,15,,,,7044.42,0
10529050,06:17:41,06:17:41,3299,16,,,,7196.27,0
10529050,06:18:14,06:18:14,3300,17,,,,7432.34,0
10529050,06:18:38,06:18:38,3301,18,,,,7662.38,0
10529050,06:19:08,06:19:08,3302,19,,,,7838.69,0
10529050,06:20:08,06:20:08,3303,20,,,,8258.48,0
10529050,06:21:04,06:21:04,3304,21,,,,8725.06,0
10529050,06:22:04,06:22:04,3316,22,,,,9339.93,0
10529050,06:22:43,06:22:43,3317,23,,,,9605.53,0
10529050,06:23:29,06:23:29,3318,24,,,,9873.07,0
10529050,06:23:46,06:23:46,3319,25,,,,10032.08,0
10529050,06:24:03,06:24:03,3320,26,,,,10175.92,0
10529050,06:25:01,06:25:01,3321,27,,,,10601.32,0
10529050,06:25:43,06:25:43,3322,28,,,,10954.38,0
10529050,06:26:55,06:26:55,5941,29,,,,11137.24,0
10529050,06:27:24,06:27:24,5942,30,,,,11435.47,0
10529050,06:28:00,06:28:00,9514,31,,,,11787.99,
10529050,06:29:00,06:29:00,9516,32,,,,12269.57,
10529050,06:30:00,06:30:00,9518,33,,,,12576.6,
10529050,06:31:10,06:31:10,3024,34,,,,13261.44,0
10529050,06:31:54,06:31:54,10590,35,,,,13680.4,0
10529050,06:32:27,06:32:27,3096,36,,,,13970.38,0
10529050,06:32:52,06:32:52,3097,37,,,,14187.2,0
10529050,06:33:39,06:33:39,3098,38,,,,14407.47,0
10529050,06:33:53,06:33:53,3099,39,,,,14530.9,0
10529050,06:35:00,06:35:00,3411,40,,,,14729.4,
10529050,06:35:45,06:35:45,3412,41,,,,15092.1,0
10529050,06:36:23,06:36:23,3413,42,,,,15393.52,0
10529050,06:36:47,06:36:47,7235,43,,,,15557.08,0
10529050,06:37:23,06:37:23,3415,44,,,,15847.89,0
10529050,06:37:58,06:37:58,3416,45,,,,16086.74,0
10529050,06:38:25,06:38:25,3417,46,,,,16265.74,0
10529050,06:38:44,06:38:44,6565,47,,,,16405.96,0
10529050,06:41:24,06:41:24,7977,48,,,,17774.68,0
10529050,06:42:02,06:42:02,7978,49,,,,18104.5,0
10529050,06:42:17,06:42:17,7979,50,,,,18246.49,0
10529050,06:43:00,06:43:00,10269,51,,,,18580.4,
10529050,06:43:29,06:43:29,10267,52,,,,18944.81,0
10529050,06:43:51,06:43:51,10265,53,,,,19221.61,0
10529050,06:45:01,06:45:01,10668,54,,,,19791.05,0
10529050,06:46:16,06:46:16,3078,55,,,,20314.86,0
10529050,06:46:50,06:46:50,3079,56,,,,20684.6,0
10529050,06:47:26,06:47:26,3053,57,,,,21019.38,0
10529050,06:47:44,06:47:44,3054,58,,,,21241.33,0
10529050,06:48:08,06:48:08,3055,59,,,,21523.62,0
10529050,06:48:21,06:48:21,3056,60,,,,21733.02,0
10529050,06:48:47,06:48:47,3057,61,,,,22008,0
10529050,06:49:07,06:49:07,3058,62,,,,22326.16,0
10529050,06:49:26,06:49:26,3059,63,,,,22501,0
10529050,06:49:54,06:49:54,3060,64,,,,22773.81,0
10529050,06:50:22,06:50:22,3061,65,,,,23146.63,0
10529050,06:50:47,06:50:47,3062,66,,,,23456.02,0
10529050,06:51:24,06:51:24,3063,67,,,,23991.12,0
10529050,06:53:00,06:53:00,6608,68,,1,,25266.58,
10529060,06:03:00,06:03:00,10444,1,,,1,0,
10529060,06:05:03,06:05:03,9767,2,,,,1238.64,0
10529060,06:05:46,06:05:46,9765,3,,,,1615.32,0
10529060,06:06:22,06:06:22,9763,4,,,,1925.84,0
10529060,06:07:07,06:07:07,10568,5,,,,2277.99,0
10529060,06:08:05,06:08:05,3276,6,,,,2791.43,0
10529060,06:08:55,06:08:55,3277,7,,,,3219.37,0
10529060,06:10:00,06:10:00,9625,8,,,,3744.7,
10529060,06:12:13,06:12:13,8537,9,,,,4721.68,0
10529060,06:13:11,06:13:11,9023,10,,,,5111.39,0
10529060,06:15:00,06:15:00,6971,11,,,,6011.35,0
10529060,06:15:40,06:15:40,8343,12,,,,6318.54,0
10529060,06:16:04,06:16:04,9510,13,,,,6482.47,0
10529060,06:17:00,06:17:00,3298,14,,,,6870.52,
10529060,06:17:24,06:17:24,9714,15,,,,7044.42,0
10529060,06:17:41,06:17:41,3299,16,,,,7196.27,0
10529060,06:18:14,06:18:14,3300,17,,,,7432.34,0
10529060,06:18:38,06:18:38,3301,18,,,,7662.38,0
10529060,06:19:08,06:19:08,3302,19,,,,7838.69,0
10529060,06:20:08,06:20:08,3303,20,,,,8258.48,0
10529060,06:21:04,06:21:04,3304,21,,,,8725.06,0
10529060,06:22:04,06:22:04,3316,22,,,,9339.93,0
10529060,06:22:43,06:22:43,3317,23,,,,9605.53,0
10529060,06:23:29,06:23:29,3318,24,,,,9873.07,0
10529060,06:23:46,06:23:46,3319,25,,,,10032.08,0
10529060,06:24:03,06:24:03,3320,26,,,,10175.92,0
10529060,06:25:01,06:25:01,3321,27,,,,10601.32,0
10529060,06:25:43,06:25:43,3322,28,,,,10954.38,0
10529060,06:26:55,06:26:55,5941,29,,,,11137.24,0
10529060,06:27:24,06:27:24,5942,30,,,,11435.47,0
10529060,06:28:00,06:28:00,9514,31,,,,11787.99,
10529060,06:29:00,06:29:00,9516,32,,,,12269.57,
10529060,06:30:00,06:30:00,9518,33,,,,12576.6,
10529060,06:31:10,06:31:10,3024,34,,,,13261.44,0
10529060,06:31:54,06:31:54,10590,35,,,,13680.4,0
10529060,06:32:27,06:32:27,3096,36,,,,13970.38,0
10529060,06:32:52,06:32:52,3097,37,,,,14187.2,0
10529060,06:33:39,06:33:39,3098,38,,,,14407.47,0
10529060,06:33:53,06:33:53,3099,39,,,,14530.9,0
10529060,06:35:00,06:35:00,3411,40,,,,14729.4,
10529060,06:35:45,06:35:45,3412,41,,,,15092.1,0
10529060,06:36:23,06:36:23,3413,42,,,,15393.52,0
10529060,06:36:47,06:36:47,7235,43,,,,15557.08,0
10529060,06:37:23,06:37:23,3415,44,,,,15847.89,0
10529060,06:37:58,06:37:58,3416,45,,,,16086.74,0
10529060,06:38:25,06:38:25,3417,46,,,,16265.74,0
10529060,06:38:44,06:38:44,6565,47,,,,16405.96,0
10529060,06:41:24,06:41:24,7977,48,,,,17774.68,0
10529060,06:42:02,06:42:02,7978,49,,,,18104.5,0
10529060,06:42:17,06:42:17,7979,50,,,,18246.49,0
10529060,06:43:00,06:43:00,10269,51,,,,18580.4,
10529060,06:43:29,06:43:29,10267,52,,,,18944.81,0
10529060,06:43:51,06:43:51,10265,53,,,,19221.61,0
10529060,06:45:01,06:45:01,10668,54,,,,19791.05,0
10529060,06:46:16,06:46:16,3078,55,,,,20314.86,0
10529060,06:46:50,06:46:50,3079,56,,,,20684.6,0
10529060,06:47:26,06:47:26,3053,57,,,,21019.38,0
10529060,06:47:44,06:47:44,3054,58,,,,21241.33,0
10529060,06:48:08,06:48:08,3055,59,,,,21523.62,0
10529060,06:48:21,06:48:21,3056,60,,,,21733.02,0
10529060,06:48:47,06:48:47,3057,61,,,,22008,0
10529060,06:49:07,06:49:07,3058,62,,,,22326.16,0
10529060,06:49:26,06:49:26,3059,63,,,,22501,0
10529060,06:49:54,06:49:54,3060,64,,,,22773.81,0
10529060,06:50:22,06:50:22,3061,65,,,,23146.63,0
10529060,06:50:47,06:50:47,3062,66,,,,23456.02,0
10529060,06:51:24,06:51:24,3063,67,,,,23991.12,0
10529060,06:53:00,06:53:00,6608,68,,1,,25266.58,
10529080,06:03:00,06:03:00,10444,1,,,1,0,
10529080,06:05:03,06:05:03,9767,2,,,,1238.64,0
10529080,06:05:46,06:05:46,9765,3,,,,1615.32,0
10529080,06:06:22,06:06:22,9763,4,,,,1925.84,0
10529080,06:07:07,06:07:07,10568,5,,,,2277.99,0
10529080,06:08:05,06:08:05,3276,6,,,,2791.43,0
10529080,06:08:55,06:08:55,3277,7,,,,3219.37,0
10529080,06:10:00,06:10:00,9625,8,,,,3744.7,
10529080,06:12:13,06:12:13,8537,9,,,,4721.68,0
10529080,06:13:11,06:13:11,9023,10,,,,5111.39,0
10529080,06:15:00,06:15:00,6971,11,,,,6011.35,0
10529080,06:15:40,06:15:40,8343,12,,,,6318.54,0
10529080,06:16:04,06:16:04,9510,13,,,,6482.47,0
10529080,06:17:00,06:17:00,3298,14,,,,6870.52,
10529080,06:17:24,06:17:24,9714,15,,,,7044.42,0
10529080,06:17:41,06:17:41,3299,16,,,,7196.27,0
10529080,06:18:14,06:18:14,3300,17,,,,7432.34,0
10529080,06:18:38,06:18:38,3301,18,,,,7662.38,0
10529080,06:19:08,06:19:08,3302,19,,,,7838.69,0
10529080,06:20:08,06:20:08,3303,20,,,,8258.48,0
10529080,06:21:04,06:21:04,3304,21,,,,8725.06,0
10529080,06:22:04,06:22:04,3316,22,,,,9339.93,0
10529080,06:22:43,06:22:43,3317,23,,,,9605.53,0
10529080,06:23:29,06:23:29,3318,24,,,,9873.07,0
10529080,06:23:46,06:23:46,3319,25,,,,10032.08,0
10529080,06:24:03,06:24:03,3320,26,,,,10175.92,0
10529080,06:25:01,06:25:01,3321,27,,,,10601.32,0
10529080,06:25:43,06:25:43,3322,28,,,,10954.38,0
10529080,06:26:55,06:26:55,5941,29,,,,11137.24,0
10529080,06:27:24,06:27:24,5942,30,,,,11435.47,0
10529080,06:28:00,06:28:00,9514,31,,,,11787.99,
10529080,06:29:00,06:29:00,9516,32,,,,12269.57,
10529080,06:30:00,06:30:00,9518,33,,,,12576.6,
10529080,06:31:10,06:31:10,3024,34,,,,13261.44,0
10529080,06:31:54,06:31:54,10590,35,,,,13680.4,0
10529080,06:32:27,06:32:27,3096,36,,,,13970.38,0
10529080,06:32:52,06:32:52,3097,37,,,,14187.2,0
10529080,06:33:39,06:33:39,3098,38,,,,14407.47,0
10529080,06:33:53,06:33:53,3099,39,,,,14530.9,0
10529080,06:35:00,06:35:00,3411,40,,,,14729.4,
10529080,06:35:45,06:35:45,3412,41,,,,15092.1,0
10529080,06:36:23,06:36:23,3413,42,,,,15393.52,0
10529080,06:36:47,06:36:47,7235,43,,,,15557.08,0
10529080,06:37:23,06:37:23,3415,44,,,,15847.89,0
10529080,06:37:58,06:37:58,3416,45,,,,16086.74,0
10529080,06:38:25,06:38:25,3417,46,,,,16265.74,0
10529080,06:38:44,06:38:44,6565,47,,,,16405.96,0
10529080,06:41:24,06:41:24,7977,48,,,,17774.68,0
10529080,06:42:02,06:42:02,7978,49,,,,18104.5,0
10529080,06:42:17,06:42:17,7979,50,,,,18246.49,0
10529080,06:43:00,06:43:00,10269,51,,,,18580.4,
10529080,06:43:29,06:43:29,10267,52,,,,18944.81,0
10529080,06:43:51,06:43:51,10265,53,,,,19221.61,0
10529080,06:45:01,06:45:01,10668,54,,,,19791.05,0
10529080,06:46:16,06:46:16,3078,55,,,,20314.86,0
10529080,06:46:50,06:46:50,3079,56,,,,20684.6,0
10529080,06:47:26,06:47:26,3053,57,,,,21019.38,0
10529080,06:47:44,06:47:44,3054,58,,,,21241.33,0
10529080,06:48:08,06:48:08,3055,59,,,,21523.62,0
10529080,06:48:21,06:48:21,3056,60,,,,21733.02,0
10529080,06:48:47,06:48:47,3057,61,,,,22008,0
10529080,06:49:07,06:49:07,3058,62,,,,22326.16,0
10529080,06:49:26,06:49:26,3059,63,,,,22501,0
10529080,06:49:54,06:49:54,3060,64,,,,22773.81,0
10529080,06:50:22,06:50:22,3061,65,,,,23146.63,0
10529080,06:50:47,06:50:47,3062,66,,,,23456.02,0
10529080,06:51:24,06:51:24,3063,67,,,,23991.12,0
10529080,06:53:00,06:53:00,6608,68,,1,,25266.58,
10529090,06:03:00,06:03:00,10444,1,,,1,0,
10529090,06:05:03,06:05:03,9767,2,,,,1238.64,0
10529090,06:05:46,06:05:46,9765,3,,,,1615.32,0
10529090,06:06:22,06:06:22,9763,4,,,,1925.84,0
10529090,06:07:07,06:07:07,10568,5,,,,2277.99,0
10529090,06:08:05,06:08:05,3276,6,,,,2791.43,0
10529090,06:08:55,06:08:55,3277,7,,,,3219.37,0
10529090,06:10:00,06:10:00,9625,8,,,,3744.7,
10529090,06:12:13,06:12:13,8537,9,,,,4721.68,0
10529090,06:13:11,06:13:11,9023,10,,,,5111.39,0
10529090,06:15:00,06:15:00,6971,11,,,,6011.35,0
10529090,06:15:40,06:15:40,8343,12,,,,6318.54,0
10529090,06:16:04,06:16:04,9510,13,,,,6482.47,0
10529090,06:17:00,06:17:00,3298,14,,,,6870.52,
10529090,06:17:24,06:17:24,9714,15,,,,7044.42,0
10529090,06:17:41,06:17:41,3299,16,,,,7196.27,0
10529090,06:18:14,06:18:14,3300,17,,,,7432.34,0
10529090,06:18:38,06:18:38,3301,18,,,,7662.38,0
10529090,06:19:08,06:19:08,3302,19,,,,7838.69,0
10529090,06:20:08,06:20:08,3303,20,,,,8258.48,0
10529090,06:21:04,06:21:04,3304,21,,,,8725.06,0
10529090,06:22:04,06:22:04,3316,22,,,,9339.93,0
10529090,06:22:43,06:22:43,3317,23,,,,9605.53,0
10529090,06:23:29,06:23:29,3318,24,,,,9873.07,0
10529090,06:23:46,06:23:46,3319,25,,,,10032.08,0
10529090,06:24:03,06:24:03,3320,26,,,,10175.92,0
10529090,06:25:01,06:25:01,3321,27,,,,10601.32,0
10529090,06:25:43,06:25:43,3322,28,,,,10954.38,0
10529090,06:26:55,06:26:55,5941,29,,,,11137.24,0
10529090,06:27:24,06:27:24,5942,30,,,,11435.47,0
10529090,06:28:00,06:28:00,9514,31,,,,11787.99,
10529090,06:29:00,06:29:00,9516,32,,,,12269.57,
10529090,06:30:00,06:30:00,9518,33,,,,12576.6,
10529090,06:31:10,06:31:10,3024,34,,,,13261.44,0
10529090,06:31:54,06:31:54,10590,35,,,,13680.4,0
10529090,06:32:27,06:32:27,3096,36,,,,13970.38,0
10529090,06:32:52,06:32:52,3097,37,,,,14187.2,0
10529090,06:33:39,06:33:39,3098,38,,,,14407.47,0
10529090,06:33:53,06:33:53,3099,39,,,,14530.9,0
10529090,06:35:00,06:35:00,3411,40,,,,14729.4,
10529090,06:35:45,06:35:45,3412,41,,,,15092.1,0
10529090,06:36:23,06:36:23,3413,42,,,,15393.52,0
10529090,06:36:47,06:36:47,7235,43,,,,15557.08,0
10529090,06:37:23,06:37:23,3415,44,,,,15847.89,0
10529090,06:37:58,06:37:58,3416,45,,,,16086.74,0
10529090,06:38:25,06:38:25,3417,46,,,,16265.74,0
10529090,06:38:44,06:38:44,6565,47,,,,16405.96,0
10529090,06:41:24,06:41:24,7977,48,,,,17774.68,0
10529090,06:42:02,06:42:02,7978,49,,,,18104.5,0
10529090,06:42:17,06:42:17,7979,50,,,,18246.49,0
10529090,06:43:00,06:43:00,10269,51,,,,18580.4,
10529090,06:43:29,06:43:29,10267,52,,,,18944.81,0
10529090,06:43:51,06:43:51,10265,53,,,,19221.61,0
10529090,06:45:01,06:45:01,10668,54,,,,19791.05,0
10529090,06:46:16,06:46:16,3078,55,,,,20314.86,0
10529090,06:46:50,06:46:50,3079,56,,,,20684.6,0
10529090,06:47:26,06:47:26,3053,57,,,,21019.38,0
10529090,06:47:44,06:47:44,3054,58,,,,21241.33,0
10529090,06:48:08,06:48:08,3055,59,,,,21523.62,0
10529090,06:48:21,06:48:21,3056,60,,,,21733.02,0
10529090,06:48:47,06:48:47,3057,61,,,,22008,0
10529090,06:49:07,06:49:07,3058,62,,,,22326.16,0
10529090,06:49:26,06:49:26,3059,63,,,,22501,0
10529090,06:49:54,06:49:54,3060,64,,,,22773.81,0
10529090,06:50:22,06:50:22,3061,65,,,,23146.63,0
10529090,06:50:47,06:50:47,3062,66,,,,23456.02,0
10529090,06:51:24,06:51:24,3063,67,,,,23991.12,0
10529090,06:53:00,06:53:00,6608,68,,1,,25266.58,
10529120,06:03:00,06:03:00,10444,1,,,1,0,
10529120,06:05:03,06:05:03,9767,2,,,,1238.64,0
10529120,06:05:46,06:05:46,9765,3,,,,1615.32,0
10529120,06:06:22,06:06:22,9763,4,,,,1925.84,0
10529120,06:07:07,06:07:07,10568,5,,,,2277.99,0
10529120,06:08:05,06:08:05,3276,6,,,,2791.43,0
10529120,06:08:55,06:08:55,3277,7,,,,3219.37,0
10529120,06:10:00,06:10:00,9625,8,,,,3744.7,
10529120,06:12:13,06:12:13,8537,9,,,,4721.68,0
10529120,06:13:11,06:13:11,9023,10,,,,5111.39,0
10529120,06:15:00,06:15:00,6971,11,,,,6011.35,0
10529120,06:15:40,06:15:40,8343,12,,,,6318.54,0
10529120,06:16:04,06:16:04,9510,13,,,,6482.47,0
10529120,06:17:00,06:17:00,3298,14,,,,6870.52,
10529120,06:17:24,06:17:24,9714,15,,,,7044.42,0
10529120,06:17:41,06:17:41,3299,16,,,,7196.27,0
10529120,06:18:14,06:18:14,3300,17,,,,7432.34,0
10529120,06:18:38,06:18:38,3301,18,,,,7662.38,0
10529120,06:19:08,06:19:08,3302,19,,,,7838.69,0
10529120,06:20:08,06:20:08,3303,20,,,,8258.48,0
10529120,06:21:04,06:21:04,3304,21,,,,8725.06,0
10529120,06:22:04,06:22:04,3316,22,,,,9339.93,0
10529120,06:22:43,06:22:43,3317,23,,,,9605.53,0
10529120,06:23:29,06:23:29,3318,24,,,,9873.07,0
10529120,06:23:46,06:23:46,3319,25,,,,10032.08,0
10529120,06:24:03,06:24:03,3320,26,,,,10175.92,0
10529120,06:25:01,06:25:01,3321,27,,,,10601.32,0
10529120,06:25:43,06:25:43,3322,28,,,,10954.38,0
10529120,06:26:55,06:26:55,5941,29,,,,11137.24,0
10529120,06:27:24,06:27:24,5942,30,,,,11435.47,0
10529120,06:28:00,06:28:00,9514,31,,,,11787.99,
10529120,06:29:00,06:29:00,9516,32,,,,12269.57,
10529120,06:30:00,06:30:00,9518,33,,,,12576.6,
10529120,06:31:10,06:31:10,3024,34,,,,13261.44,0
10529120,06:31:54,06:31:54,10590,35,,,,13680.4,0
10529120,06:32:27,06:32:27,3096,36,,,,13970.38,0
10529120,06:32:52,06:32:52,3097,37,,,,14187.2,0
10529120,06:33:39,06:33:39,3098,38,,,,14407.47,0
10529120,06:33:53,06:33:53,3099,39,,,,14530.9,0
10529120,06:35:00,06:35:00,3411,40,,,,14729.4,
10529120,06:35:45,06:35:45,3412,41,,,,15092.1,0
10529120,06:36:23,06:36:23,3413,42,,,,15393.52,0
10529120,06:36:47,06:36:47,7235,43,,,,15557.08,0
10529120,06:37:23,06:37:23,3415,44,,,,15847.89,0
10529120,06:37:58,06:37:58,3416,45,,,,16086.74,0
10529120,06:38:25,06:38:25,3417,46,,,,16265.74,0
10529120,06:38:44,06:38:44,6565,47,,,,16405.96,0
10529120,06:41:24,06:41:24,7977,48,,,,17774.68,0
10529120,06:42:02,06:42:02,7978,49,,,,18104.5,0
10529120,06:42:17,06:42:17,7979,50,,,,18246.49,0
10529120,06:43:00,06:43:00,10269,51,,,,18580.4,
10529120,06:43:29,06:43:29,10267,52,,,,18944.81,0
10529120,06:43:51,06:43:51,10265,53,,,,19221.61,0
10529120,06:45:01,06:45:01,10668,54,,,,19791.05,0
10529120,06:46:16,06:46:16,3078,55,,,,20314.86,0
10529120,06:46:50,06:46:50,3079,56,,,,20684.6,0
10529120,06:47:26,06:47:26,3053,57,,,,21019.38,0
10529120,06:47:44,06:47:44,3054,58,,,,21241.33,0
10529120,06:48:08,06:48:08,3055,59,,,,21523.62,0
10529120,06:48:21,06:48:21,3056,60,,,,21733.02,0
10529120,06:48:47,06:48:47,3057,61,,,,22008,0
10529120,06:49:07,06:49:07,3058,62,,,,22326.16,0
10529120,06:49:26,06:49:26,3059,63,,,,22501,0
10529120,06:49:54,06:49:54,3060,64,,,,22773.81,0
10529120,06:50:22,06:50:22,3061,65,,,,23146.63,0
10529120,06:50:47,06:50:47,3062,66,,,,23456.02,0
10529120,06:51:24,06:51:24,3063,67,,,,23991.12,0
10529120,06:53:00,06:53:00,6608,68,,1,,25266.58,
10529130,06:03:00,06:03:00,10444,1,,,1,0,
10529130,06:05:03,06:05:03,9767,2,,,,1238.64,0
10529130,06:05:46,06:05:46,9765,3,,,,1615.32,0
10529130,06:06:22,06:06:22,9763,4,,,,1925.84,0
10529130,06:07:07,06:07:07,10568,5,,,,2277.99,0
10529130,06:08:05,06:08:05,3276,6,,,,2791.43,0
10529130,06:08:55,06:08:55,3277,7,,,,3219.37,0
10529130,06:10:00,06:10:00,9625,8,,,,3744.7,
10529130,06:12:13,06:12:13,8537,9,,,,4721.68,0
10529130,06:13:11,06:13:11,9023,10,,,,5111.39,0
10529130,06:15:00,06:15:00,6971,11,,,,6011.35,0
10529130,06:15:40,06:15:40,8343,12,,,,6318.54,0
10529130,06:16:04,06:16:04,9510,13,,,,6482.47,0
10529130,06:17:00,06:17:00,3298,14,,,,6870.52,
10529130,06:17:24,06:17:24,9714,15,,,,7044.42,0
10529130,06:17:41,06:17:41,3299,16,,,,7196.27,0
10529130,06:18:14,06:18:14,3300,17,,,,7432.34,0
10529130,06:18:38,06:18:38,3301,18,,,,7662.38,0
10529130,06:19:08,06:19:08,3302,19,,,,7838.69,0
10529130,06:20:08,06:20:08,3303,20,,,,8258.48,0
10529130,06:21:04,06:21:04,3304,21,,,,8725.06,0
10529130,06:22:04,06:22:04,3316,22,,,,9339.93,0
10529130,06:22:43,06:22:43,3317,23,,,,9605.53,0
10529130,06:23:29,06:23:29,3318,24,,,,9873.07,0
10529130,06:23:46,06:23:46,3319,25,,,,10032.08,0
10529130,06:24:03,06:24:03,3320,26,,,,10175.92,0
10529130,06:25:01,06:25:01,3321,27,,,,10601.32,0
10529130,06:25:43,06:25:43,3322,28,,,,10954.38,0
10529130,06:26:55,06:26:55,5941,29,,,,11137.24,0
10529130,06:27:24,06:27:24,5942,30,,,,11435.47,0
10529130,06:28:00,06:28:00,9514,31,,,,11787.99,
10529130,06:29:00,06:29:00,9516,32,,,,12269.57,
10529130,06:30:00,06:30:00,9518,33,,,,12576.6,
10529130,06:31:10,06:31:10,3024,34,,,,13261.44,0
10529130,06:31:54,06:31:54,10590,35,,,,13680.4,0
10529130,06:32:27,06:32:27,3096,36,,,,13970.38,0
10529130,06:32:52,06:32:52,3097,37,,,,14187.2,0
10529130,06:33:39,06:33:39,3098,38,,,,14407.47,0
10529130,06:33:53,06:33:53,3099,39,,,,14530.9,0
10529130,06:35:00,06:35:00,3411,40,,,,14729.4,
10529130,06:35:45,06:35:45,3412,41,,,,15092.1,0
10529130,06:36:23,06:36:23,3413,42,,,,15393.52,0
10529130,06:36:47,06:36:47,7235,43,,,,15557.08,0
10529130,06:37:23,06:37:23,3415,44,,,,15847.89,0
10529130,06:37:58,06:37:58,3416,45,,,,16086.74,0
10529130,06:38:25,06:38:25,3417,46,,,,16265.74,0
10529130,06:38:44,06:38:44,6565,47,,,,16405.96,0
10529130,06:41:24,06:41:24,7977,48,,,,17774.68,0
10529130,06:42:02,06:42:02,7978,49,,,,18104.5,0
10529130,06:42:17,06:42:17,7979,50,,,,18246.49,0
10529130,06:43:00,06:43:00,10269,51,,,,18580.4,
10529130,06:43:29,06:43:29,10267,52,,,,18944.81,0
10529130,06:43:51,06:43:51,10265,53,,,,19221.61,0
10529130,06:45:01,06:45:01,10668,54,,,,19791.05,0
10529130,06:46:16,06:46:16,3078,55,,,,20314.86,0
10529130,06:46:50,06:46:50,3079,56,,,,20684.6,0
10529130,06:47:26,06:47:26,3053,57,,,,21019.38,0
10529130,06:47:44,06:47:44,3054,58,,,,21241.33,0
10529130,06:48:08,06:48:08,3055,59,,,,21523.62,0
10529130,06:48:21,06:48:21,3056,60,,,,21733.02,0
10529130,06:48:47,06:48:47,3057,61,,,,22008,0
10529130,06:49:07,06:49:07,3058,62,,,,22326.16,0
10529130,06:49:26,06:49:26,3059,63,,,,22501,0
10529130,06:49:54,06:49:54,3060,64,,,,22773.81,0
10529130,06:50:22,06:50:22,3061,65,,,,23146.63,0
10529130,06:50:47,06:50:47,3062,66,,,,23456.02,0
10529130,06:51:24,06:51:24,3063,67,,,,23991.12,0
10529130,06:53:00,06:53:00,6608,68,,1,,25266.58,
10657070,21:07:00,21:07:00,10444,1,,,1,0,
10657070,21:08:28,21:08:28,9767,2,,,,1238.64,0
10657070,21:08:58,21:08:58,9765,3,,,,1615.32,0
10657070,21:09:24,21:09:24,9763,4,,,,1925.84,0
10657070,21:09:56,21:09:56,10568,5,,,,2277.99,0
10657070,21:10:38,21:10:38,3276,6,,,,2791.43,0
10657070,21:11:13,21:11:13,3277,7,,,,3219.37,0
10657070,21:12:00,21:12:00,9625,8,,,,3744.7,
10657070,21:13:35,21:13:35,8537,9,,,,4721.68,0
10657070,21:14:17,21:14:17,9023,10,,,,5111.39,0
10657070,21:15:34,21:15:34,6971,11,,,,6011.35,0
10657070,21:16:03,21:16:03,8343,12,,,,6318.54,0
10657070,21:16:20,21:16:20,9510,13,,,,6482.47,0
10657070,21:17:00,21:17:00,3298,14,,,,6870.52,
10657070,21:17:19,21:17:19,9714,15,,,,7044.42,0
10657070,21:17:33,21:17:33,3299,16,,,,7196.27,0
10657070,21:18:00,21:18:00,3300,17,,,,7432.34,0
10657070,21:18:20,21:18:20,3301,18,,,,7662.38,0
10657070,21:18:45,21:18:45,3302,19,,,,7838.69,0
10657070,21:19:34,21:19:34,3303,20,,,,8258.48,0
10657070,21:20:20,21:20:20,3304,21,,,,8725.06,0
10657070,21:21:09,21:21:09,3316,22,,,,9339.93,0
10657070,21:21:41,21:21:41,3317,23,,,,9605.53,0
10657070,21:22:18,21:22:18,3318,24,,,,9873.07,0
10657070,21:22:32,21:22:32,3319,25,,,,10032.08,0
10657070,21:22:46,21:22:46,3320,26,,,,10175.92,0
10657070,21:23:33,21:23:33,3321,27,,,,10601.32,0
10657070,21:24:08,21:24:08,3322,28,,,,10954.38,0
10657070,21:25:07,21:25:07,5941,29,,,,11137.24,0
10657070,21:25:30,21:25:30,5942,30,,,,11435.47,0
10657070,21:26:00,21:26:00,9514,31,,,,11787.99,
10657070,21:28:00,21:28:00,9516,32,,,,12269.57,
10657070,21:30:00,21:30:00,9518,33,,,,12576.6,
10657070,21:31:10,21:31:10,3024,34,,,,13261.44,0
10657070,21:31:54,21:31:54,10590,35,,,,13680.4,0
10657070,21:32:27,21:32:27,3096,36,,,,13970.38,0
10657070,21:32:52,21:32:52,3097,37,,,,14187.2,0
10657070,21:33:39,21:33:39,3098,38,,,,14407.47,0
10657070,21:33:53,21:33:53,3099,39,,,,14530.9,0
10657070,21:35:00,21:35:00,3411,40,,,,14729.4,
10657070,21:35:50,21:35:50,3412,41,,,,15092.1,0
10657070,21:36:33,21:36:33,3413,42,,,,15393.52,0
10657070,21:37:00,21:37:00,7235,43,,,,15557.08,0
10657070,21:37:41,21:37:41,3415,44,,,,15847.89,0
10657070,21:38:20,21:38:20,3416,45,,,,16086.74,0
10657070,21:38:50,21:38:50,3417,46,,,,16265.74,0
10657070,21:39:13,21:39:13,6565,47,,,,16405.96,0
10657070,21:42:13,21:42:13,7977,48,,,,17774.68,0
10657070,21:42:55,21:42:55,7978,49,,,,18104.5,0
10657070,21:43:12,21:43:12,7979,50,,,,18246.49,0
10657070,21:44:00,21:44:00,10269,51,,,,18580.4,
10657070,21:44:41,21:44:41,10267,52,,,,18944.81,0
10657070,21:45:12,21:45:12,10265,53,,,,19221.61,0
10657070,21:46:49,21:46:49,10668,54,,,,19791.05,0
10657070,21:48:35,21:48:35,3078,55,,,,20314.86,0
10657070,21:49:22,21:49:22,3079,56,,,,20684.6,0
10657070,21:50:13,21:50:13,3053,57,,,,21019.38,0
10657070,21:50:37,21:50:37,3054,58,,,,21241.33,0
10657070,21:51:12,21:51:12,3055,59,,,,21523.62,0
10657070,21:51:30,21:51:30,3056,60,,,,21733.02,0
10657070,21:52:06,21:52:06,3057,61,,,,22008,0
10657070,21:52:34,21:52:34,3058,62,,,,22326.16,0
10657070,21:53:00,21:53:00,3059,63,,,,22501,0
10657070,21:53:40,21:53:40,3060,64,,,,22773.81,0
10657070,21:54:18,21:54:18,3061,65,,,,23146.63,0
10657070,21:54:54,21:54:54,3062,66,,,,23456.02,0
10657070,21:55:45,21:55:45,3063,67,,,,23991.12,0
10657070,21:58:00,21:58:00,6608,68,,1,,25266.58,
10657100,21:07:00,21:07:00,10444,1,,,1,0,
10657100,21:08:28,21:08:28,9767,2,,,,1238.64,0
10657100,21:08:58,21:08:58,9765,3,,,,1615.32,0
10657100,21:09:24,21:09:24,9763,4,,,,1925.84,0
10657100,21:09:56,21:09:56,10568,5,,,,2277.99,0
10657100,21:10:38,21:10:38,3276,6,,,,2791.43,0
10657100,21:11:13,21:11:13,3277,7,,,,3219.37,0
10657100,21:12:00,21:12:00,9625,8,,,,3744.7,
10657100,21:13:35,21:13:35,8537,9,,,,4721.68,0
10657100,21:14:17,21:14:17,9023,10,,,,5111.39,0
10657100,21:15:34,21:15:34,6971,11,,,,6011.35,0
10657100,21:16:03,21:16:03,8343,12,,,,6318.54,0
10657100,21:16:20,21:16:20,9510,13,,,,6482.47,0
10657100,21:17:00,21:17:00,3298,14,,,,6870.52,
10657100,21:17:19,21:17:19,9714,15,,,,7044.42,0
10657100,21:17:33,21:17:33,3299,16,,,,7196.27,0
10657100,21:18:00,21:18:00,3300,17,,,,7432.34,0
10657100,21:18:20,21:18:20,3301,18,,,,7662.38,0
10657100,21:18:45,21:18:45,3302,19,,,,7838.69,0
10657100,21:19:34,21:19:34,3303,20,,,,8258.48,0
10657100,21:20:20,21:20:20,3304,21,,,,8725.06,0
10657100,21:21:09,21:21:09,3316,22,,,,9339.93,0
10657100,21:21:41,21:21:41,3317,23,,,,9605.53,0
10657100,21:22:18,21:22:18,3318,24,,,,9873.07,0
10657100,21:22:32,21:22:32,3319,25,,,,10032.08,0
10657100,21:22:46,21:22:46,3320,26,,,,10175.92,0
10657100,21:23:33,21:23:33,3321,27,,,,10601.32,0
10657100,21:24:08,21:24:08,3322,28,,,,10954.38,0
10657100,21:25:07,21:25:07,5941,29,,,,11137.24,0
10657100,21:25:30,21:25:30,5942,30,,,,11435.47,0
10657100,21:26:00,21:26:00,9514,31,,,,11787.99,
10657100,21:28:00,21:28:00,9516,32,,,,12269.57,
10657100,21:30:00,21:30:00,9518,33,,,,12576.6,
10657100,21:31:10,21:31:10,3024,34,,,,13261.44,0
10657100,21:31:54,21:31:54,10590,35,,,,13680.4,0
10657100,21:32:27,21:32:27,3096,36,,,,13970.38,0
10657100,21:32:52,21:32:52,3097,37,,,,14187.2,0
10657100,21:33:39,21:33:39,3098,38,,,,14407.47,0
10657100,21:33:53,21:33:53,3099,39,,,,14530.9,0
10657100,21:35:00,21:35:00,3411,40,,,,14729.4,
10657100,21:35:50,21:35:50,3412,41,,,,15092.1,0
10657100,21:36:33,21:36:33,3413,42,,,,15393.52,0
10657100,21:37:00,21:37:00,7235,43,,,,15557.08,0
10657100,21:37:41,21:37:41,3415,44,,,,15847.89,0
10657100,21:38:20,21:38:20,3416,45,,,,16086.74,0
10657100,21:38:50,21:38:50,3417,46,,,,16265.74,0
10657100,21:39:13,21:39:13,6565,47,,,,16405.96,0
10657100,21:42:13,21:42:13,7977,48,,,,17774.68,0
10657100,21:42:55,21:42:55,7978,49,,,,18104.5,0
10657100,21:43:12,21:43:12,7979,50,,,,18246.49,0
10657100,21:44:00,21:44:00,10269,51,,,,18580.4,
10657100,21:44:41,21:44:41,10267,52,,,,18944.81,0
10657100,21:45:12,21:45:12,10265,53,,,,19221.61,0
10657100,21:46:49,21:46:49,10668,54,,,,19791.05,0
10657100,21:48:35,21:48:35,3078,55,,,,20314.86,0
10657100,21:49:22,21:49:22,3079,56,,,,20684.6,0
10657100,21:50:13,21:50:13,3053,57,,,,21019.38,0
10657100,21:50:37,21:50:37,3054,58,,,,21241.33,0
10657100,21:51:12,21:51:12,3055,59,,,,21523.62,0
10657100,21:51:30,21:51:30,3056,60,,,,21733.02,0
10657100,21:52:06,21:52:06,3057,61,,,,22008,0
10657100,21:52:34,21:52:34,3058,62,,,,22326.16,0
10657100,21:53:00,21:53:00,3059,63,,,,22501,0
10657100,21:53:40,21:53:40,3060,64,,,,22773.81,0
10657100,21:54:18,21:54:18,3061,65,,,,23146.63,0
10657100,21:54:54,21:54:54,3062,66,,,,23456.02,0
10657100,21:55:45,21:55:45,3063,67,,,,23991.12,0
10657100,21:58:00,21:58:00,6608,68,,1,,25266.58,
10657140,21:07:00,21:07:00,10444,1,,,1,0,
10657140,21:08:28,21:08:28,9767,2,,,,1238.64,0
10657140,21:08:58,21:08:58,9765,3,,,,1615.32,0
10657140,21:09:24,21:09:24,9763,4,,,,1925.84,0
10657140,21:09:56,21:09:56,10568,5,,,,2277.99,0
10657140,21:10:38,21:10:38,3276,6,,,,2791.43,0
10657140,21:11:13,21:11:13,3277,7,,,,3219.37,0
10657140,21:12:00,21:12:00,9625,8,,,,3744.7,
10657140,21:13:35,21:13:35,8537,9,,,,4721.68,0
10657140,21:14:17,21:14:17,9023,10,,,,5111.39,0
10657140,21:15:34,21:15:34,6971,11,,,,6011.35,0
10657140,21:16:03,21:16:03,8343,12,,,,6318.54,0
10657140,21:16:20,21:16:20,9510,13,,,,6482.47,0
10657140,21:17:00,21:17:00,3298,14,,,,6870.52,
10657140,21:17:19,21:17:19,9714,15,,,,7044.42,0
10657140,21:17:33,21:17:33,3299,16,,,,7196.27,0
10657140,21:18:00,21:18:00,3300,17,,,,7432.34,0
10657140,21:18:20,21:18:20,3301,18,,,,7662.38,0
10657140,21:18:45,21:18:45,3302,19,,,,7838.69,0
10657140,21:19:34,21:19:34,3303,20,,,,8258.48,0
10657140,21:20:20,21:20:20,3304,21,,,,8725.06,0
10657140,21:21:09,21:21:09,3316,22,,,,9339.93,0
10657140,21:21:41,21:21:41,3317,23,,,,9605.53,0
10657140,21:22:18,21:22:18,3318,24,,,,9873.07,0
10657140,21:22:32,21:22:32,3319,25,,,,10032.08,0
10657140,21:22:46,21:22:46,3320,26,,,,10175.92,0
10657140,21:23:33,21:23:33,3321,27,,,,10601.32,0
10657140,21:24:08,21:24:08,3322,28,,,,10954.38,0
10657140,21:25:07,21:25:07,5941,29,,,,11137.24,0
10657140,21:25:30,21:25:30,5942,30,,,,11435.47,0
10657140,21:26:00,21:26:00,9514,31,,,,11787.99,
10657140,21:28:00,21:28:00,9516,32,,,,12269.57,
10657140,21:30:00,21:30:00,9518,33,,,,12576.6,
10657140,21:31:10,21:31:10,3024,34,,,,13261.44,0
10657140,21:31:54,21:31:54,10590,35,,,,13680.4,0
10657140,21:32:27,21:32:27,3096,36,,,,13970.38,0
10657140,21:32:52,21:32:52,3097,37,,,,14187.2,0
10657140,21:33:39,21:33:39,3098,38,,,,14407.47,0
10657140,21:33:53,21:33:53,3099,39,,,,14530.9,0
10657140,21:35:00,21:35:00,3411,40,,,,14729.4,
10657140,21:35:50,21:35:50,3412,41,,,,15092.1,0
10657140,21:36:33,21:36:33,3413,42,,,,15393.52,0
10657140,21:37:00,21:37:00,7235,43,,,,15557.08,0
10657140,21:37:41,21:37:41,3415,44,,,,15847.89,0
10657140,21:38:20,21:38:20,3416,45,,,,16086.74,0
10657140,21:38:50,21:38:50,3417,46,,,,16265.74,0
10657140,21:39:13,21:39:13,6565,47,,,,16405.96,0
10657140,21:42:13,21:42:13,7977,48,,,,17774.68,0
10657140,21:42:55,21:42:55,7978,49,,,,18104.5,0
10657140,21:43:12,21:43:12,7979,50,,,,18246.49,0
10657140,21:44:00,21:44:00,10269,51,,,,18580.4,
10657140,21:44:41,21:44:41,10267,52,,,,18944.81,0
10657140,21:45:12,21:45:12,10265,53,,,,19221.61,0
10657140,21:46:49,21:46:49,10668,54,,,,19791.05,0
10657140,21:48:35,21:48:35,3078,55,,,,20314.86,0
10657140,21:49:22,21:49:22,3079,56,,,,20684.6,0
10657140,21:50:13,21:50:13,3053,57,,,,21019.38,0
10657140,21:50:37,21:50:37,3054,58,,,,21241.33,0
10657140,21:51:12,21:51:12,3055,59,,,,21523.62,0
10657140,21:51:30,21:51:30,3056,60,,,,21733.02,0
10657140,21:52:06,21:52:06,3057,61,,,,22008,0
10657140,21:52:34,21:52:34,3058,62,,,,22326.16,0
10657140,21:53:00,21:53:00,3059,63,,,,22501,0
10657140,21:53:40,21:53:40,3060,64,,,,22773.81,0
10657140,21:54:18,21:54:18,3061,65,,,,23146.63,0
10657140,21:54:54,21:54:54,3062,66,,,,23456.02,0
10657140,21:55:45,21:55:45,3063,67,,,,23991.12,0
10657140,21:58:00,21:58:00,6608,68,,1,,25266.58,
10708020,14:00:00,14:00:00,10444,1,,,1,0,
10708020,14:02:03,14:02:03,9767,2,,,,1238.64,0
10708020,14:02:46,14:02:46,9765,3,,,,1615.32,0
10708020,14:03:22,14:03:22,9763,4,,,,1925.84,0
10708020,14:04:07,14:04:07,10568,5,,,,2277.99,0
10708020,14:05:05,14:05:05,3276,6,,,,2791.43,0
10708020,14:05:55,14:05:55,3277,7,,,,3219.37,0
10708020,14:07:00,14:07:00,9625,8,,,,3744.7,
10708020,14:09:32,14:09:32,8537,9,,,,4721.68,0
10708020,14:10:39,14:10:39,9023,10,,,,5111.39,0
10708020,14:12:43,14:12:43,6971,11,,,,6011.35,0
10708020,14:13:29,14:13:29,8343,12,,,,6318.54,0
10708020,14:13:56,14:13:56,9510,13,,,,6482.47,0
10708020,14:15:00,14:15:00,3298,14,,,,6870.52,
10708020,14:15:24,14:15:24,9714,15,,,,7044.42,0
10708020,14:15:41,14:15:41,3299,16,,,,7196.27,0
10708020,14:16:14,14:16:14,3300,17,,,,7432.34,0
10708020,14:16:38,14:16:38,3301,18,,,,7662.38,0
10708020,14:17:08,14:17:08,3302,19,,,,7838.69,0
10708020,14:18:08,14:18:08,3303,20,,,,8258.48,0
10708020,14:19:04,14:19:04,3304,21,,,,8725.06,0
10708020,14:20:04,14:20:04,3316,22,,,,9339.93,0
10708020,14:20:43,14:20:43,3317,23,,,,9605.53,0
10708020,14:21:29,14:21:29,3318,24,,,,9873.07,0
10708020,14:21:46,14:21:46,3319,25,,,,10032.08,0
10708020,14:22:03,14:22:03,3320,26,,,,10175.92,0
10708020,14:23:01,14:23:01,3321,27,,,,10601.32,0
10708020,14:23:43,14:23:43,3322,28,,,,10954.38,0
10708020,14:24:55,14:24:55,5941,29,,,,11137.24,0
10708020,14:25:24,14:25:24,5942,30,,,,11435.47,0
10708020,14:26:00,14:26:00,9514,31,,,,11787.99,
10708020,14:27:00,14:27:00,9516,32,,,,12269.57,
10708020,14:28:00,14:28:00,9518,33,,,,12576.6,
10708020,14:29:10,14:29:10,3024,34,,,,13261.44,0
10708020,14:29:54,14:29:54,10590,35,,,,13680.4,0
10708020,14:30:27,14:30:27,3096,36,,,,13970.38,0
10708020,14:30:52,14:30:52,3097,37,,,,14187.2,0
10708020,14:31:39,14:31:39,3098,38,,,,14407.47,0
10708020,14:31:53,14:31:53,3099,39,,,,14530.9,0
10708020,14:33:00,14:33:00,3411,40,,,,14729.4,
10708020,14:33:39,14:33:39,3412,41,,,,15092.1,0
10708020,14:34:12,14:34:12,3413,42,,,,15393.52,0
10708020,14:34:33,14:34:33,7235,43,,,,15557.08,0
10708020,14:35:05,14:35:05,3415,44,,,,15847.89,0
10708020,14:35:35,14:35:35,3416,45,,,,16086.74,0
10708020,14:35:59,14:35:59,3417,46,,,,16265.74,0
10708020,14:36:16,14:36:16,6565,47,,,,16405.96,0
10708020,14:38:36,14:38:36,7977,48,,,,17774.68,0
10708020,14:39:09,14:39:09,7978,49,,,,18104.5,0
10708020,14:39:23,14:39:23,7979,50,,,,18246.49,0
10708020,14:40:00,14:40:00,10269,51,,,,18580.4,
10708020,14:40:38,14:40:38,10267,52,,,,18944.81,0
10708020,14:41:07,14:41:07,10265,53,,,,19221.61,0
10708020,14:42:37,14:42:37,10668,54,,,,19791.05,0
10708020,14:44:15,14:44:15,3078,55,,,,20314.86,0
10708020,14:44:59,14:44:59,3079,56,,,,20684.6,0
10708020,14:45:46,14:45:46,3053,57,,,,21019.38,0
10708020,14:46:09,14:46:09,3054,58,,,,21241.33,0
10708020,14:46:41,14:46:41,3055,59,,,,21523.62,0
10708020,14:46:58,14:46:58,3056,60,,,,21733.02,0
10708020,14:47:31,14:47:31,3057,61,,,,22008,0
10708020,14:47:58,14:47:58,3058,62,,,,22326.16,0
10708020,14:48:21,14:48:21,3059,63,,,,22501,0
10708020,14:48:58,14:48:58,3060,64,,,,22773.81,0
10708020,14:49:34,14:49:34,3061,65,,,,23146.63,0
10708020,14:50:07,14:50:07,3062,66,,,,23456.02,0
10708020,14:50:55,14:50:55,3063,67,,,,23991.12,0
10708020,14:53:00,14:53:00,6608,68,,1,,25266.58,
10708030,14:00:00,14:00:00,10444,1,,,1,0,
10708030,14:02:03,14:02:03,9767,2,,,,1238.64,0
10708030,14:02:46,14:02:46,9765,3,,,,1615.32,0
10708030,14:03:22,14:03:22,9763,4,,,,1925.84,0
10708030,14:04:07,14:04:07,10568,5,,,,2277.99,0
10708030,14:05:05,14:05:05,3276,6,,,,2791.43,0
10708030,14:05:55,14:05:55,3277,7,,,,3219.37,0
10708030,14:07:00,14:07:00,9625,8,,,,3744.7,
10708030,14:09:32,14:09:32,8537,9,,,,4721.68,0
10708030,14:10:39,14:10:39,9023,10,,,,5111.39,0
10708030,14:12:43,14:12:43,6971,11,,,,6011.35,0
10708030,14:13:29,14:13:29,8343,12,,,,6318.54,0
10708030,14:13:56,14:13:56,9510,13,,,,6482.47,0
10708030,14:15:00,14:15:00,3298,14,,,,6870.52,
10708030,14:15:24,14:15:24,9714,15,,,,7044.42,0
10708030,14:15:41,14:15:41,3299,16,,,,7196.27,0
10708030,14:16:14,14:16:14,3300,17,,,,7432.34,0
10708030,14:16:38,14:16:38,3301,18,,,,7662.38,0
10708030,14:17:08,14:17:08,3302,19,,,,7838.69,0
10708030,14:18:08,14:18:08,3303,20,,,,8258.48,0
10708030,14:19:04,14:19:04,3304,21,,,,8725.06,0
10708030,14:20:04,14:20:04,3316,22,,,,9339.93,0
10708030,14:20:43,14:20:43,3317,23,,,,9605.53,0
10708030,14:21:29,14:21:29,3318,24,,,,9873.07,0
10708030,14:21:46,14:21:46,3319,25,,,,10032.08,0
10708030,14:22:03,14:22:03,3320,26,,,,10175.92,0
10708030,14:23:01,14:23:01,3321,27,,,,10601.32,0
10708030,14:23:43,14:23:43,3322,28,,,,10954.38,0
10708030,14:24:55,14:24:55,5941,29,,,,11137.24,0
10708030,14:25:24,14:25:24,5942,30,,,,11435.47,0
10708030,14:26:00,14:26:00,9514,31,,,,11787.99,
10708030,14:27:00,14:27:00,9516,32,,,,12269.57,
10708030,14:28:00,14:28:00,9518,33,,,,12576.6,
10708030,14:29:10,14:29:10,3024,34,,,,13261.44,0
10708030,14:29:54,14:29:54,10590,35,,,,13680.4,0
10708030,14:30:27,14:30:27,3096,36,,,,13970.38,0
10708030,14:30:52,14:30:52,3097,37,,,,14187.2,0
10708030,14:31:39,14:31:39,3098,38,,,,14407.47,0
10708030,14:31:53,14:31:53,3099,39,,,,14530.9,0
10708030,14:33:00,14:33:00,3411,40,,,,14729.4,
10708030,14:33:39,14:33:39,3412,41,,,,15092.1,0
10708030,14:34:12,14:34:12,3413,42,,,,15393.52,0
10708030,14:34:33,14:34:33,7235,43,,,,15557.08,0
10708030,14:35:05,14:35:05,3415,44,,,,15847.89,0
10708030,14:35:35,14:35:35,3416,45,,,,16086.74,0
10708030,14:35:59,14:35:59,3417,46,,,,16265.74,0
10708030,14:36:16,14:36:16,6565,47,,,,16405.96,0
10708030,14:38:36,14:38:36,7977,48,,,,17774.68,0
10708030,14:39:09,14:39:09,7978,49,,,,18104.5,0
10708030,14:39:23,14:39:23,7979,50,,,,18246.49,0
10708030,14:40:00,14:40:00,10269,51,,,,18580.4,
10708030,14:40:38,14:40:38,10267,52,,,,18944.81,0
10708030,14:41:07,14:41:07,10265,53,,,,19221.61,0
10708030,14:42:37,14:42:37,10668,54,,,,19791.05,0
10708030,14:44:15,14:44:15,3078,55,,,,20314.86,0
10708030,14:44:59,14:44:59,3079,56,,,,20684.6,0
10708030,14:45:46,14:45:46,3053,57,,,,21019.38,0
10708030,14:46:09,14:46:09,3054,58,,,,21241.33,0
10708030,14:46:41,14:46:41,3055,59,,,,21523.62,0
10708030,14:46:58,14:46:58,3056,60,,,,21733.02,0
10708030,14:47:31,14:47:31,3057,61,,,,22008,0
10708030,14:47:58,14:47:58,3058,62,,,,22326.16,0
10708030,14:48:21,14:48:21,3059,63,,,,22501,0
10708030,14:48:58,14:48:58,3060,64,,,,22773.81,0
10708030,14:49:34,14:49:34,3061,65,,,,23146.63,0
10708030,14:50:07,14:50:07,3062,66,,,,23456.02,0
10708030,14:50:55,14:50:55,3063,67,,,,23991.12,0
10708030,14:53:00,14:53:00,6608,68,,1,,25266.58,
10708040,14:00:00,14:00:00,10444,1,,,1,0,
10708040,14:02:03,14:02:03,9767,2,,,,1238.64,0
10708040,14:02:46,14:02:46,9765,3,,,,1615.32,0
10708040,14:03:22,14:03:22,9763,4,,,,1925.84,0
10708040,14:04:07,14:04:07,10568,5,,,,2277.99,0
10708040,14:05:05,14:05:05,3276,6,,,,2791.43,0
10708040,14:05:55,14:05:55,3277,7,,,,3219.37,0
10708040,14:07:00,14:07:00,9625,8,,,,3744.7,
10708040,14:09:32,14:09:32,8537,9,,,,4721.68,0
10708040,14:10:39,14:10:39,9023,10,,,,5111.39,0
10708040,14:12:43,14:12:43,6971,11,,,,6011.35,0
10708040,14:13:29,14:13:29,8343,12,,,,6318.54,0
10708040,14:13:56,14:13:56,9510,13,,,,6482.47,0
10708040,14:15:00,14:15:00,3298,14,,,,6870.52,
10708040,14:15:24,14:15:24,9714,15,,,,7044.42,0
10708040,14:15:41,14:15:41,3299,16,,,,7196.27,0
10708040,14:16:14,14:16:14,3300,17,,,,7432.34,0
10708040,14:16:38,14:16:38,3301,18,,,,7662.38,0
10708040,14:17:08,14:17:08,3302,19,,,,7838.69,0
10708040,14:18:08,14:18:08,3303,20,,,,8258.48,0
10708040,14:19:04,14:19:04,3304,21,,,,8725.06,0
10708040,14:20:04,14:20:04,3316,22,,,,9339.93,0
10708040,14:20:43,14:20:43,3317,23,,,,9605.53,0
10708040,14:21:29,14:21:29,3318,24,,,,9873.07,0
10708040,14:21:46,14:21:46,3319,25,,,,10032.08,0
10708040,14:22:03,14:22:03,3320,26,,,,10175.92,0
10708040,14:23:01,14:23:01,3321,27,,,,10601.32,0
10708040,14:23:43,14:23:43,3322,28,,,,10954.38,0
10708040,14:24:55,14:24:55,5941,29,,,,11137.24,0
10708040,14:25:24,14:25:24,5942,30,,,,11435.47,0
10708040,14:26:00,14:26:00,9514,31,,,,11787.99,
10708040,14:27:00,14:27:00,9516,32,,,,12269.57,
10708040,14:28:00,14:28:00,9518,33,,,,12576.6,
10708040,14:29:10,14:29:10,3024,34,,,,13261.44,0
10708040,14:29:54,14:29:54,10590,35,,,,13680.4,0
10708040,14:30:27,14:30:27,3096,36,,,,13970.38,0
10708040,14:30:52,14:30:52,3097,37,,,,14187.2,0
10708040,14:31:39,14:31:39,3098,38,,,,14407.47,0
10708040,14:31:53,14:31:53,3099,39,,,,14530.9,0
10708040,14:33:00,14:33:00,3411,40,,,,14729.4,
10708040,14:33:39,14:33:39,3412,41,,,,15092.1,0
10708040,14:34:12,14:34:12,3413,42,,,,15393.52,0
10708040,14:34:33,14:34:33,7235,43,,,,15557.08,0
10708040,14:35:05,14:35:05,3415,44,,,,15847.89,0
10708040,14:35:35,14:35:35,3416,45,,,,16086.74,0
10708040,14:35:59,14:35:59,3417,46,,,,16265.74,0
10708040,14:36:16,14:36:16,6565,47,,,,16405.96,0
10708040,14:38:36,14:38:36,7977,48,,,,17774.68,0
10708040,14:39:09,14:39:09,7978,49,,,,18104.5,0
10708040,14:39:23,14:39:23,7979,50,,,,18246.49,0
10708040,14:40:00,14:40:00,10269,51,,,,18580.4,
10708040,14:40:38,14:40:38,10267,52,,,,18944.81,0
10708040,14:41:07,14:41:07,10265,53,,,,19221.61,0
10708040,14:42:37,14:42:37,10668,54,,,,19791.05,0
10708040,14:44:15,14:44:15,3078,55,,,,20314.86,0
10708040,14:44:59,14:44:59,3079,56,,,,20684.6,0
10708040,14:45:46,14:45:46,3053,57,,,,21019.38,0
10708040,14:46:09,14:46:09,3054,58,,,,21241.33,0
10708040,14:46:41,14:46:41,3055,59,,,,21523.62,0
10708040,14:46:58,14:46:58,3056,60,,,,21733.02,0
10708040,14:47:31,14:47:31,3057,61,,,,22008,0
10708040,14:47:58,14:47:58,3058,62,,,,22326.16,0
10708040,14:48:21,14:48:21,3059,63,,,,22501,0
10708040,14:48:58,14:48:58,3060,64,,,,22773.81,0
10708040,14:49:34,14:49:34,3061,65,,,,23146.63,0
10708040,14:50:07,14:50:07,3062,66,,,,23456.02,0
10708040,14:50:55,14:50:55,3063,67,,,,23991.12,0
10708040,14:53:00,14:53:00,6608,68,,1,,25266.58,
10708050,14:00:00,14:00:00,10444,1,,,1,0,
10708050,14:02:03,14:02:03,9767,2,,,,1238.64,0
10708050,14:02:46,14:02:46,9765,3,,,,1615.32,0
10708050,14:03:22,14:03:22,9763,4,,,,1925.84,0
10708050,14:04:07,14:04:07,10568,5,,,,2277.99,0
10708050,14:05:05,14:05:05,3276,6,,,,2791.43,0
10708050,14:05:55,14:05:55,3277,7,,,,3219.37,0
10708050,14:07:00,14:07:00,9625,8,,,,3744.7,
10708050,14:09:32,14:09:32,8537,9,,,,4721.68,0
10708050,14:10:39,14:10:39,9023,10,,,,5111.39,0
10708050,14:12:43,14:12:43,6971,11,,,,6011.35,0
10708050,14:13:29,14:13:29,8343,12,,,,6318.54,0
10708050,14:13:56,14:13:56,9510,13,,,,6482.47,0
10708050,14:15:00,14:15:00,3298,14,,,,6870.52,
10708050,14:15:24,14:15:24,9714,15,,,,7044.42,0
10708050,14:15:41,14:15:41,3299,16,,,,7196.27,0
10708050,14:16:14,14:16:14,3300,17,,,,7432.34,0
10708050,14:16:38,14:16:38,3301,18,,,,7662.38,0
10708050,14:17:08,14:17:08,3302,19,,,,7838.69,0
10708050,14:18:08,14:18:08,3303,20,,,,8258.48,0
10708050,14:19:04,14:19:04,3304,21,,,,8725.06,0
10708050,14:20:04,14:20:04,3316,22,,,,9339.93,0
10708050,14:20:43,14:20:43,3317,23,,,,9605.53,0
10708050,14:21:29,14:21:29,3318,24,,,,9873.07,0
10708050,14:21:46,14:21:46,3319,25,,,,10032.08,0
10708050,14:22:03,14:22:03,3320,26,,,,10175.92,0
10708050,14:23:01,14:23:01,3321,27,,,,10601.32,0
10708050,14:23:43,14:23:43,3322,28,,,,10954.38,0
10708050,14:24:55,14:24:55,5941,29,,,,11137.24,0
10708050,14:25:24,14:25:24,5942,30,,,,11435.47,0
10708050,14:26:00,14:26:00,9514,31,,,,11787.99,
10708050,14:27:00,14:27:00,9516,32,,,,12269.57,
10708050,14:28:00,14:28:00,9518,33,,,,12576.6,
10708050,14:29:10,14:29:10,3024,34,,,,13261.44,0
10708050,14:29:54,14:29:54,10590,35,,,,13680.4,0
10708050,14:30:27,14:30:27,3096,36,,,,13970.38,0
10708050,14:30:52,14:30:52,3097,37,,,,14187.2,0
10708050,14:31:39,14:31:39,3098,38,,,,14407.47,0
10708050,14:31:53,14:31:53,3099,39,,,,14530.9,0
10708050,14:33:00,14:33:00,3411,40,,,,14729.4,
10708050,14:33:39,14:33:39,3412,41,,,,15092.1,0
10708050,14:34:12,14:34:12,3413,42,,,,15393.52,0
10708050,14:34:33,14:34:33,7235,43,,,,15557.08,0
10708050,14:35:05,14:35:05,3415,44,,,,15847.89,0
10708050,14:35:35,14:35:35,3416,45,,,,16086.74,0
10708050,14:35:59,14:35:59,3417,46,,,,16265.74,0
10708050,14:36:16,14:36:16,6565,47,,,,16405.96,0
10708050,14:38:36,14:38:36,7977,48,,,,17774.68,0
10708050,14:39:09,14:39:09,7978,49,,,,18104.5,0
10708050,14:39:23,14:39:23,7979,50,,,,18246.49,0
10708050,14:40:00,14:40:00,10269,51,,,,18580.4,
10708050,14:40:38,14:40:38,10267,52,,,,18944.81,0
10708050,14:41:07,14:41:07,10265,53,,,,19221.61,0
10708050,14:42:37,14:42:37,10668,54,,,,19791.05,0
10708050,14:44:15,14:44:15,3078,55,,,,20314.86,0
10708050,14:44:59,14:44:59,3079,56,,,,20684.6,0
10708050,14:45:46,14:45:46,3053,57,,,,21019.38,0
10708050,14:46:09,14:46:09,3054,58,,,,21241.33,0
10708050,14:46:41,14:46:41,3055,59,,,,21523.62,0
10708050,14:46:58,14:46:58,3056,60,,,,21733.02,0
10708050,14:47:31,14:47:31,3057,61,,,,22008,0
10708050,14:47:58,14:47:58,3058,62,,,,22326.16,0
10708050,14:48:21,14:48:21,3059,63,,,,22501,0
10708050,14:48:58,14:48:58,3060,64,,,,22773.81,0
10708050,14:49:34,14:49:34,3061,65,,,,23146.63,0
10708050,14:50:07,14:50:07,3062,66,,,,23456.02,0
10708050,14:50:55,14:50:55,3063,67,,,,23991.12,0
10708050,14:53:00,14:53:00,6608,68,,1,,25266.58,
10708060,14:00:00,14:00:00,10444,1,,,1,0,
10708060,14:02:03,14:02:03,9767,2,,,,1238.64,0
10708060,14:02:46,14:02:46,9765,3,,,,1615.32,0
10708060,14:03:22,14:03:22,9763,4,,,,1925.84,0
10708060,14:04:07,14:04:07,10568,5,,,,2277.99,0
10708060,14:05:05,14:05:05,3276,6,,,,2791.43,0
10708060,14:05:55,14:05:55,3277,7,,,,3219.37,0
10708060,14:07:00,14:07:00,9625,8,,,,3744.7,
10708060,14:09:32,14:09:32,8537,9,,,,4721.68,0
10708060,14:10:39,14:10:39,9023,10,,,,5111.39,0
10708060,14:12:43,14:12:43,6971,11,,,,6011.35,0
10708060,14:13:29,14:13:29,8343,12,,,,6318.54,0
10708060,14:13:56,14:13:56,9510,13,,,,6482.47,0
10708060,14:15:00,14:15:00,3298,14,,,,6870.52,
10708060,14:15:24,14:15:24,9714,15,,,,7044.42,0
10708060,14:15:41,14:15:41,3299,16,,,,7196.27,0
10708060,14:16:14,14:16:14,3300,17,,,,7432.34,0
10708060,14:16:38,14:16:38,3301,18,,,,7662.38,0
10708060,14:17:08,14:17:08,3302,19,,,,7838.69,0
10708060,14:18:08,14:18:08,3303,20,,,,8258.48,0
10708060,14:19:04,14:19:04,3304,21,,,,8725.06,0
10708060,14:20:04,14:20:04,3316,22,,,,9339.93,0
10708060,14:20:43,14:20:43,3317,23,,,,9605.53,0
10708060,14:21:29,14:21:29,3318,24,,,,9873.07,0
10708060,14:21:46,14:21:46,3319,25,,,,10032.08,0
10708060,14:22:03,14:22:03,3320,26,,,,10175.92,0
10708060,14:23:01,14:23:01,3321,27,,,,10601.32,0
10708060,14:23:43,14:23:43,3322,28,,,,10954.38,0
10708060,14:24:55,14:24:55,5941,29,,,,11137.24,0
10708060,14:25:24,14:25:24,5942,30,,,,11435.47,0
10708060,14:26:00,14:26:00,9514,31,,,,11787.99,
10708060,14:27:00,14:27:00,9516,32,,,,12269.57,
10708060,14:28:00,14:28:00,9518,33,,,,12576.6,
10708060,14:29:10,14:29:10,3024,34,,,,13261.44,0
10708060,14:29:54,14:29:54,10590,35,,,,13680.4,0
10708060,14:30:27,14:30:27,3096,36,,,,13970.38,0
10708060,14:30:52,14:30:52,3097,37,,,,14187.2,0
10708060,14:31:39,14:31:39,3098,38,,,,14407.47,0
10708060,14:31:53,14:31:53,3099,39,,,,14530.9,0
10708060,14:33:00,14:33:00,3411,40,,,,14729.4,
10708060,14:33:39,14:33:39,3412,41,,,,15092.1,0
10708060,14:34:12,14:34:12,3413,42,,,,15393.52,0
10708060,14:34:33,14:34:33,7235,43,,,,15557.08,0
10708060,14:35:05,14:35:05,3415,44,,,,15847.89,0
10708060,14:35:35,14:35:35,3416,45,,,,16086.74,0
10708060,14:35:59,14:35:59,3417,46,,,,16265.74,0
10708060,14:36:16,14:36:16,6565,47,,,,16405.96,0
10708060,14:38:36,14:38:36,7977,48,,,,17774.68,0
10708060,14:39:09,14:39:09,7978,49,,,,18104.5,0
10708060,14:39:23,14:39:23,7979,50,,,,18246.49,0
10708060,14:40:00,14:40:00,10269,51,,,,18580.4,
10708060,14:40:38,14:40:38,10267,52,,,,18944.81,0
10708060,14:41:07,14:41:07,10265,53,,,,19221.61,0
10708060,14:42:37,14:42:37,10668,54,,,,19791.05,0
10708060,14:44:15,14:44:15,3078,55,,,,20314.86,0
10708060,14:44:59,14:44:59,3079,56,,,,20684.6,0
10708060,14:45:46,14:45:46,3053,57,,,,21019.38,0
10708060,14:46:09,14:46:09,3054,58,,,,21241.33,0
10708060,14:46:41,14:46:41,3055,59,,,,21523.62,0
10708060,14:46:58,14:46:58,3056,60,,,,21733.02,0
10708060,14:47:31,14:47:31,3057,61,,,,22008,0
10708060,14:47:58,14:47:58,3058,62,,,,22326.16,0
10708060,14:48:21,14:48:21,3059,63,,,,22501,0
10708060,14:48:58,14:48:58,3060,64,,,,22773.81,0
10708060,14:49:34,14:49:34,3061,65,,,,23146.63,0
10708060,14:50:07,14:50:07,3062,66,,,,23456.02,0
10708060,14:50:55,14:50:55,3063,67,,,,23991.12,0
10708060,14:53:00,14:53:00,6608,68,,1,,25266.58,
10708080,14:00:00,14:00:00,10444,1,,,1,0,
10708080,14:02:03,14:02:03,9767,2,,,,1238.64,0
10708080,14:02:46,14:02:46,9765,3,,,,1615.32,0
10708080,14:03:22,14:03:22,9763,4,,,,1925.84,0
10708080,14:04:07,14:04:07,10568,5,,,,2277.99,0
10708080,14:05:05,14:05:05,3276,6,,,,2791.43,0
10708080,14:05:55,14:05:55,3277,7,,,,3219.37,0
10708080,14:07:00,14:07:00,9625,8,,,,3744.7,
10708080,14:09:32,14:09:32,8537,9,,,,4721.68,0
10708080,14:10:39,14:10:39,9023,10,,,,5111.39,0
10708080,14:12:43,14:12:43,6971,11,,,,6011.35,0
10708080,14:13:29,14:13:29,8343,12,,,,6318.54,0
10708080,14:13:56,14:13:56,9510,13,,,,6482.47,0
10708080,14:15:00,14:15:00,3298,14,,,,6870.52,
10708080,14:15:24,14:15:24,9714,15,,,,7044.42,0
10708080,14:15:41,14:15:41,3299,16,,,,7196.27,0
10708080,14:16:14,14:16:14,3300,17,,,,7432.34,0
10708080,14:16:38,14:16:38,3301,18,,,,7662.38,0
10708080,14:17:08,14:17:08,3302,19,,,,7838.69,0
10708080,14:18:08,14:18:08,3303,20,,,,8258.48,0
10708080,14:19:04,14:19:04,3304,21,,,,8725.06,0
10708080,14:20:04,14:20:04,3316,22,,,,9339.93,0
10708080,14:20:43,14:20:43,3317,23,,,,9605.53,0
10708080,14:21:29,14:21:29,3318,24,,,,9873.07,0
10708080,14:21:46,14:21:46,3319,25,,,,10032.08,0
10708080,14:22:03,14:22:03,3320,26,,,,10175.92,0
10708080,14:23:01,14:23:01,3321,27,,,,10601.32,0
10708080,14:23:43,14:23:43,3322,28,,,,10954.38,0
10708080,14:24:55,14:24:55,5941,29,,,,11137.24,0
10708080,14:25:24,14:25:24,5942,30,,,,11435.47,0
10708080,14:26:00,14:26:00,9514,31,,,,11787.99,
10708080,14:27:00,14:27:00,9516,32,,,,12269.57,
10708080,14:28:00,14:28:00,9518,33,,,,12576.6,
10708080,14:29:10,14:29:10,3024,34,,,,13261.44,0
10708080,14:29:54,14:29:54,10590,35,,,,13680.4,0
10708080,14:30:27,14:30:27,3096,36,,,,13970.38,0
10708080,14:30:52,14:30:52,3097,37,,,,14187.2,0
10708080,14:31:39,14:31:39,3098,38,,,,14407.47,0
10708080,14:31:53,14:31:53,3099,39,,,,14530.9,0
10708080,14:33:00,14:33:00,3411,40,,,,14729.4,
10708080,14:33:39,14:33:39,3412,41,,,,15092.1,0
10708080,14:34:12,14:34:12,3413,42,,,,15393.52,0
10708080,14:34:33,14:34:33,7235,43,,,,15557.08,0
10708080,14:35:05,14:35:05,3415,44,,,,15847.89,0
10708080,14:35:35,14:35:35,3416,45,,,,16086.74,0
10708080,14:35:59,14:35:59,3417,46,,,,16265.74,0
10708080,14:36:16,14:36:16,6565,47,,,,16405.96,0
10708080,14:38:36,14:38:36,7977,48,,,,17774.68,0
10708080,14:39:09,14:39:09,7978,49,,,,18104.5,0
10708080,14:39:23,14:39:23,7979,50,,,,18246.49,0
10708080,14:40:00,14:40:00,10269,51,,,,18580.4,
10708080,14:40:38,14:40:38,10267,52,,,,18944.81,0
10708080,14:41:07,14:41:07,10265,53,,,,19221.61,0
10708080,14:42:37,14:42:37,10668,54,,,,19791.05,0
10708080,14:44:15,14:44:15,3078,55,,,,20314.86,0
10708080,14:44:59,14:44:59,3079,56,,,,20684.6,0
10708080,14:45:46,14:45:46,3053,57,,,,21019.38,0
10708080,14:46:09,14:46:09,3054,58,,,,21241.33,0
10708080,14:46:41,14:46:41,3055,59,,,,21523.62,0
10708080,14:46:58,14:46:58,3056,60,,,,21733.02,0
10708080,14:47:31,14:47:31,3057,61,,,,22008,0
10708080,14:47:58,14:47:58,3058,62,,,,22326.16,0
10708080,14:48:21,14:48:21,3059,63,,,,22501,0
10708080,14:48:58,14:48:58,3060,64,,,,22773.81,0
10708080,14:49:34,14:49:34,3061,65,,,,23146.63,0
10708080,14:50:07,14:50:07,3062,66,,,,23456.02,0
10708080,14:50:55,14:50:55,3063,67,,,,23991.12,0
10708080,14:53:00,14:53:00,6608,68,,1,,25266.58,
10708090,14:00:00,14:00:00,10444,1,,,1,0,
10708090,14:02:03,14:02:03,9767,2,,,,1238.64,0
10708090,14:02:46,14:02:46,9765,3,,,,1615.32,0
10708090,14:03:22,14:03:22,9763,4,,,,1925.84,0
10708090,14:04:07,14:04:07,10568,5,,,,2277.99,0
10708090,14:05:05,14:05:05,3276,6,,,,2791.43,0
10708090,14:05:55,14:05:55,3277,7,,,,3219.37,0
10708090,14:07:00,14:07:00,9625,8,,,,3744.7,
10708090,14:09:32,14:09:32,8537,9,,,,4721.68,0
10708090,14:10:39,14:10:39,9023,10,,,,5111.39,0
10708090,14:12:43,14:12:43,6971,11,,,,6011.35,0
10708090,14:13:29,14:13:29,8343,12,,,,6318.54,0
10708090,14:13:56,14:13:56,9510,13,,,,6482.47,0
10708090,14:15:00,14:15:00,3298,14,,,,6870.52,
10708090,14:15:24,14:15:24,9714,15,,,,7044.42,0
10708090,14:15:41,14:15:41,3299,16,,,,7196.27,0
10708090,14:16:14,14:16:14,3300,17,,,,7432.34,0
10708090,14:16:38,14:16:38,3301,18,,,,7662.38,0
10708090,14:17:08,14:17:08,3302,19,,,,7838.69,0
10708090,14:18:08,14:18:08,3303,20,,,,8258.48,0
10708090,14:19:04,14:19:04,3304,21,,,,8725.06,0
10708090,14:20:04,14:20:04,3316,22,,,,9339.93,0
10708090,14:20:43,14:20:43,3317,23,,,,9605.53,0
10708090,14:21:29,14:21:29,3318,24,,,,9873.07,0
10708090,14:21:46,14:21:46,3319,25,,,,10032.08,0
10708090,14:22:03,14:22:03,3320,26,,,,10175.92,0
10708090,14:23:01,14:23:01,3321,27,,,,10601.32,0
10708090,14:23:43,14:23:43,3322,28,,,,10954.38,0
10708090,14:24:55,14:24:55,5941,29,,,,11137.24,0
10708090,14:25:24,14:25:24,5942,30,,,,11435.47,0
10708090,14:26:00,14:26:00,9514,31,,,,11787.99,
10708090,14:27:00,14:27:00,9516,32,,,,12269.57,
10708090,14:28:00,14:28:00,9518,33,,,,12576.6,
10708090,14:29:10,14:29:10,3024,34,,,,13261.44,0
10708090,14:29:54,14:29:54,10590,35,,,,13680.4,0
10708090,14:30:27,14:30:27,3096,36,,,,13970.38,0
10708090,14:30:52,14:30:52,3097,37,,,,14187.2,0
10708090,14:31:39,14:31:39,3098,38,,,,14407.47,0
10708090,14:31:53,14:31:53,3099,39,,,,14530.9,0
10708090,14:33:00,14:33:00,3411,40,,,,14729.4,
10708090,14:33:39,14:33:39,3412,41,,,,15092.1,0
10708090,14:34:12,14:34:12,3413,42,,,,15393.52,0
10708090,14:34:33,14:34:33,7235,43,,,,15557.08,0
10708090,14:35:05,14:35:05,3415,44,,,,15847.89,0
10708090,14:35:35,14:35:35,3416,45,,,,16086.74,0
10708090,14:35:59,14:35:59,3417,46,,,,16265.74,0
10708090,14:36:16,14:36:16,6565,47,,,,16405.96,0
10708090,14:38:36,14:38:36,7977,48,,,,17774.68,0
10708090,14:39:09,14:39:09,7978,49,,,,18104.5,0
10708090,14:39:23,14:39:23,7979,50,,,,18246.49,0
10708090,14:40:00,14:40:00,10269,51,,,,18580.4,
10708090,14:40:38,14:40:38,10267,52,,,,18944.81,0
10708090,14:41:07,14:41:07,10265,53,,,,19221.61,0
10708090,14:42:37,14:42:37,10668,54,,,,19791.05,0
10708090,14:44:15,14:44:15,3078,55,,,,20314.86,0
10708090,14:44:59,14:44:59,3079,56,,,,20684.6,0
10708090,14:45:46,14:45:46,3053,57,,,,21019.38,0
10708090,14:46:09,14:46:09,3054,58,,,,21241.33,0
10708090,14:46:41,14:46:41,3055,59,,,,21523.62,0
10708090,14:46:58,14:46:58,3056,60,,,,21733.02,0
10708090,14:47:31,14:47:31,3057,61,,,,22008,0
10708090,14:47:58,14:47:58,3058,62,,,,22326.16,0
10708090,14:48:21,14:48:21,3059,63,,,,22501,0
10708090,14:48:58,14:48:58,3060,64,,,,22773.81,0
10708090,14:49:34,14:49:34,3061,65,,,,23146.63,0
10708090,14:50:07,14:50:07,3062,66,,,,23456.02,0
10708090,14:50:55,14:50:55,3063,67,,,,23991.12,0
10708090,14:53:00,14:53:00,6608,68,,1,,25266.58,
10708120,14:00:00,14:00:00,10444,1,,,1,0,
10708120,14:02:03,14:02:03,9767,2,,,,1238.64,0
10708120,14:02:46,14:02:46,9765,3,,,,1615.32,0
10708120,14:03:22,14:03:22,9763,4,,,,1925.84,0
10708120,14:04:07,14:04:07,10568,5,,,,2277.99,0
10708120,14:05:05,14:05:05,3276,6,,,,2791.43,0
10708120,14:05:55,14:05:55,3277,7,,,,3219.37,0
10708120,14:07:00,14:07:00,9625,8,,,,3744.7,
10708120,14:09:32,14:09:32,8537,9,,,,4721.68,0
10708120,14:10:39,14:10:39,9023,10,,,,5111.39,0
10708120,14:12:43,14:12:43,6971,11,,,,6011.35,0
10708120,14:13:29,14:13:29,8343,12,,,,6318.54,0
10708120,14:13:56,14:13:56,9510,13,,,,6482.47,0
10708120,14:15:00,14:15:00,3298,14,,,,6870.52,
10708120,14:15:24,14:15:24,9714,15,,,,7044.42,0
10708120,14:15:41,14:15:41,3299,16,,,,7196.27,0
10708120,14:16:14,14:16:14,3300,17,,,,7432.34,0
10708120,14:16:38,14:16:38,3301,18,,,,7662.38,0
10708120,14:17:08,14:17:08,3302,19,,,,7838.69,0
10708120,14:18:08,14:18:08,3303,20,,,,8258.48,0
10708120,14:19:04,14:19:04,3304,21,,,,8725.06,0
10708120,14:20:04,14:20:04,3316,22,,,,9339.93,0
10708120,14:20:43,14:20:43,3317,23,,,,9605.53,0
10708120,14:21:29,14:21:29,3318,24,,,,9873.07,0
10708120,14:21:46,14:21:46,3319,25,,,,10032.08,0
10708120,14:22:03,14:22:03,3320,26,,,,10175.92,0
10708120,14:23:01,14:23:01,3321,27,,,,10601.32,0
10708120,14:23:43,14:23:43,3322,28,,,,10954.38,0
10708120,14:24:55,14:24:55,5941,29,,,,11137.24,0
10708120,14:25:24,14:25:24,5942,30,,,,11435.47,0
10708120,14:26:00,14:26:00,9514,31,,,,11787.99,
10708120,14:27:00,14:27:00,9516,32,,,,12269.57,
10708120,14:28:00,14:28:00,9518,33,,,,12576.6,
10708120,14:29:10,14:29:10,3024,34,,,,13261.44,0
10708120,14:29:54,14:29:54,10590,35,,,,13680.4,0
10708120,14:30:27,14:30:27,3096,36,,,,13970.38,0
10708120,14:30:52,14:30:52,3097,37,,,,14187.2,0
10708120,14:31:39,14:31:39,3098,38,,,,14407.47,0
10708120,14:31:53,14:31:53,3099,39,,,,14530.9,0
10708120,14:33:00,14:33:00,3411,40,,,,14729.4,
10708120,14:33:39,14:33:39,3412,41,,,,15092.1,0
10708120,14:34:12,14:34:12,3413,42,,,,15393.52,0
10708120,14:34:33,14:34:33,7235,43,,,,15557.08,0
10708120,14:35:05,14:35:05,3415,44,,,,15847.89,0
10708120,14:35:35,14:35:35,3416,45,,,,16086.74,0
10708120,14:35:59,14:35:59,3417,46,,,,16265.74,0
10708120,14:36:16,14:36:16,6565,47,,,,16405.96,0
10708120,14:38:36,14:38:36,7977,48,,,,17774.68,0
10708120,14:39:09,14:39:09,7978,49,,,,18104.5,0
10708120,14:39:23,14:39:23,7979,50,,,,18246.49,0
10708120,14:40:00,14:40:00,10269,51,,,,18580.4,
10708120,14:40:38,14:40:38,10267,52,,,,18944.81,0
10708120,14:41:07,14:41:07,10265,53,,,,19221.61,0
10708120,14:42:37,14:42:37,10668,54,,,,19791.05,0
10708120,14:44:15,14:44:15,3078,55,,,,20314.86,0
10708120,14:44:59,14:44:59,3079,56,,,,20684.6,0
10708120,14:45:46,14:45:46,3053,57,,,,21019.38,0
10708120,14:46:09,14:46:09,3054,58,,,,21241.33,0
10708120,14:46:41,14:46:41,3055,59,,,,21523.62,0
10708120,14:46:58,14:46:58,3056,60,,,,21733.02,0
10708120,14:47:31,14:47:31,3057,61,,,,22008,0
10708120,14:47:58,14:47:58,3058,62,,,,22326.16,0
10708120,14:48:21,14:48:21,3059,63,,,,22501,0
10708120,14:48:58,14:48:58,3060,64,,,,22773.81,0
10708120,14:49:34,14:49:34,3061,65,,,,23146.63,0
10708120,14:50:07,14:50:07,3062,66,,,,23456.02,0
10708120,14:50:55,14:50:55,3063,67,,,,23991.12,0
10708120,14:53:00,14:53:00,6608,68,,1,,25266.58,
10708130,14:00:00,14:00:00,10444,1,,,1,0,
10708130,14:02:03,14:02:03,9767,2,,,,1238.64,0
10708130,14:02:46,14:02:46,9765,3,,,,1615.32,0
10708130,14:03:22,14:03:22,9763,4,,,,1925.84,0
10708130,14:04:07,14:04:07,10568,5,,,,2277.99,0
10708130,14:05:05,14:05:05,3276,6,,,,2791.43,0
10708130,14:05:55,14:05:55,3277,7,,,,3219.37,0
10708130,14:07:00,14:07:00,9625,8,,,,3744.7,
10708130,14:09:32,14:09:32,8537,9,,,,4721.68,0
10708130,14:10:39,14:10:39,9023,10,,,,5111.39,0
10708130,14:12:43,14:12:43,6971,11,,,,6011.35,0
10708130,14:13:29,14:13:29,8343,12,,,,6318.54,0
10708130,14:13:56,14:13:56,9510,13,,,,6482.47,0
10708130,14:15:00,14:15:00,3298,14,,,,6870.52,
10708130,14:15:24,14:15:24,9714,15,,,,7044.42,0
10708130,14:15:41,14:15:41,3299,16,,,,7196.27,0
10708130,14:16:14,14:16:14,3300,17,,,,7432.34,0
10708130,14:16:38,14:16:38,3301,18,,,,7662.38,0
10708130,14:17:08,14:17:08,3302,19,,,,7838.69,0
10708130,14:18:08,14:18:08,3303,20,,,,8258.48,0
10708130,14:19:04,14:19:04,3304,21,,,,8725.06,0
10708130,14:20:04,14:20:04,3316,22,,,,9339.93,0
10708130,14:20:43,14:20:43,3317,23,,,,9605.53,0
10708130,14:21:29,14:21:29,3318,24,,,,9873.07,0
10708130,14:21:46,14:21:46,3319,25,,,,10032.08,0
10708130,14:22:03,14:22:03,3320,26,,,,10175.92,0
10708130,14:23:01,14:23:01,3321,27,,,,10601.32,0
10708130,14:23:43,14:23:43,3322,28,,,,10954.38,0
10708130,14:24:55,14:24:55,5941,29,,,,11137.24,0
10708130,14:25:24,14:25:24,5942,30,,,,11435.47,0
10708130,14:26:00,14:26:00,9514,31,,,,11787.99,
10708130,14:27:00,14:27:00,9516,32,,,,12269.57,
10708130,14:28:00,14:28:00,9518,33,,,,12576.6,
10708130,14:29:10,14:29:10,3024,34,,,,13261.44,0
10708130,14:29:54,14:29:54,10590,35,,,,13680.4,0
10708130,14:30:27,14:30:27,3096,36,,,,13970.38,0
10708130,14:30:52,14:30:52,3097,37,,,,14187.2,0
10708130,14:31:39,14:31:39,3098,38,,,,14407.47,0
10708130,14:31:53,14:31:53,3099,39,,,,14530.9,0
10708130,14:33:00,14:33:00,3411,40,,,,14729.4,
10708130,14:33:39,14:33:39,3412,41,,,,15092.1,0
10708130,14:34:12,14:34:12,3413,42,,,,15393.52,0
10708130,14:34:33,14:34:33,7235,43,,,,15557.08,0
10708130,14:35:05,14:35:05,3415,44,,,,15847.89,0
10708130,14:35:35,14:35:35,3416,45,,,,16086.74,0
10708130,14:35:59,14:35:59,3417,46,,,,16265.74,0
10708130,14:36:16,14:36:16,6565,47,,,,16405.96,0
10708130,14:38:36,14:38:36,7977,48,,,,17774.68,0
10708130,14:39:09,14:39:09,7978,49,,,,18104.5,0
10708130,14:39:23,14:39:23,7979,50,,,,18246.49,0
10708130,14:40:00,14:40:00,10269,51,,,,18580.4,
10708130,14:40:38,14:40:38,10267,52,,,,18944.81,0
10708130,14:41:07,14:41:07,10265,53,,,,19221.61,0
10708130,14:42:37,14:42:37,10668,54,,,,19791.05,0
10708130,14:44:15,14:44:15,3078,55,,,,20314.86,0
10708130,14:44:59,14:44:59,3079,56,,,,20684.6,0
10708130,14:45:46,14:45:46,3053,57,,,,21019.38,0
10708130,14:46:09,14:46:09,3054,58,,,,21241.33,0
10708130,14:46:41,14:46:41,3055,59,,,,21523.62,0
10708130,14:46:58,14:46:58,3056,60,,,,21733.02,0
10708130,14:47:31,14:47:31,3057,61,,,,22008,0
10708130,14:47:58,14:47:58,3058,62,,,,22326.16,0
10708130,14:48:21,14:48:21,3059,63,,,,22501,0
10708130,14:48:58,14:48:58,3060,64,,,,22773.81,0
10708130,14:49:34,14:49:34,3061,65,,,,23146.63,0
10708130,14:50:07,14:50:07,3062,66,,,,23456.02,0
10708130,14:50:55,14:50:55,3063,67,,,,23991.12,0
10708130,14:53:00,14:53:00,6608,68,,1,,25266.58,
10730160,05:37:00,05:37:00,10444,1,,,1,0,
10730160,05:38:28,05:38:28,9767,2,,,,1238.64,0
10730160,05:38:58,05:38:58,9765,3,,,,1615.32,0
10730160,05:39:24,05:39:24,9763,4,,,,1925.84,0
10730160,05:39:56,05:39:56,10568,5,,,,2277.99,0
10730160,05:40:38,05:40:38,3276,6,,,,2791.43,0
10730160,05:41:13,05:41:13,3277,7,,,,3219.37,0
10730160,05:42:00,05:42:00,9625,8,,,,3744.7,
10730160,05:43:35,05:43:35,8537,9,,,,4721.68,0
10730160,05:44:17,05:44:17,9023,10,,,,5111.39,0
10730160,05:45:34,05:45:34,6971,11,,,,6011.35,0
10730160,05:46:03,05:46:03,8343,12,,,,6318.54,0
10730160,05:46:20,05:46:20,9510,13,,,,6482.47,0
10730160,05:47:00,05:47:00,3298,14,,,,6870.52,
10730160,05:47:19,05:47:19,9714,15,,,,7044.42,0
10730160,05:47:33,05:47:33,3299,16,,,,7196.27,0
10730160,05:48:00,05:48:00,3300,17,,,,7432.34,0
10730160,05:48:20,05:48:20,3301,18,,,,7662.38,0
10730160,05:48:45,05:48:45,3302,19,,,,7838.69,0
10730160,05:49:34,05:49:34,3303,20,,,,8258.48,0
10730160,05:50:20,05:50:20,3304,21,,,,8725.06,0
10730160,05:51:09,05:51:09,3316,22,,,,9339.93,0
10730160,05:51:41,05:51:41,3317,23,,,,9605.53,0
10730160,05:52:18,05:52:18,3318,24,,,,9873.07,0
10730160,05:52:32,05:52:32,3319,25,,,,10032.08,0
10730160,05:52:46,05:52:46,3320,26,,,,10175.92,0
10730160,05:53:33,05:53:33,3321,27,,,,10601.32,0
10730160,05:54:08,05:54:08,3322,28,,,,10954.38,0
10730160,05:55:07,05:55:07,5941,29,,,,11137.24,0
10730160,05:55:30,05:55:30,5942,30,,,,11435.47,0
10730160,05:56:00,05:56:00,9514,31,,,,11787.99,
10730160,05:58:00,05:58:00,9516,32,,,,12269.57,
10730160,06:00:00,06:00:00,9518,33,,,,12576.6,
10730160,06:00:56,06:00:56,3024,34,,,,13261.44,0
10730160,06:01:31,06:01:31,10590,35,,,,13680.4,0
10730160,06:01:57,06:01:57,3096,36,,,,13970.38,0
10730160,06:02:17,06:02:17,3097,37,,,,14187.2,0
10730160,06:02:55,06:02:55,3098,38,,,,14407.47,0
10730160,06:03:07,06:03:07,3099,39,,,,14530.9,0
10730160,06:04:00,06:04:00,3411,40,,,,14729.4,
10730160,06:04:50,06:04:50,3412,41,,,,15092.1,0
10730160,06:05:33,06:05:33,3413,42,,,,15393.52,0
10730160,06:06:00,06:06:00,7235,43,,,,15557.08,0
10730160,06:06:41,06:06:41,3415,44,,,,15847.89,0
10730160,06:07:20,06:07:20,3416,45,,,,16086.74,0
10730160,06:07:50,06:07:50,3417,46,,,,16265.74,0
10730160,06:08:13,06:08:13,6565,47,,,,16405.96,0
10730160,06:11:13,06:11:13,7977,48,,,,17774.68,0
10730160,06:11:55,06:11:55,7978,49,,,,18104.5,0
10730160,06:12:12,06:12:12,7979,50,,,,18246.49,0
10730160,06:13:00,06:13:00,10269,51,,,,18580.4,
10730160,06:13:41,06:13:41,10267,52,,,,18944.81,0
10730160,06:14:12,06:14:12,10265,53,,,,19221.61,0
10730160,06:15:49,06:15:49,10668,54,,,,19791.05,0
10730160,06:17:35,06:17:35,3078,55,,,,20314.86,0
10730160,06:18:22,06:18:22,3079,56,,,,20684.6,0
10730160,06:19:13,06:19:13,3053,57,,,,21019.38,0
10730160,06:19:37,06:19:37,3054,58,,,,21241.33,0
10730160,06:20:12,06:20:12,3055,59,,,,21523.62,0
10730160,06:20:30,06:20:30,3056,60,,,,21733.02,0
10730160,06:21:06,06:21:06,3057,61,,,,22008,0
10730160,06:21:34,06:21:34,3058,62,,,,22326.16,0
10730160,06:22:00,06:22:00,3059,63,,,,22501,0
10730160,06:22:40,06:22:40,3060,64,,,,22773.81,0
10730160,06:23:18,06:23:18,3061,65,,,,23146.63,0
10730160,06:23:54,06:23:54,3062,66,,,,23456.02,0
10730160,06:24:45,06:24:45,3063,67,,,,23991.12,0
10730160,06:27:00,06:27:00,6608,68,,1,,25266.58,
1085070,14:07:00,14:07:00,10444,1,,,1,0,
1085070,14:08:28,14:08:28,9767,2,,,,1238.64,0
1085070,14:08:58,14:08:58,9765,3,,,,1615.32,0
1085070,14:09:24,14:09:24,9763,4,,,,1925.84,0
1085070,14:09:56,14:09:56,10568,5,,,,2277.99,0
1085070,14:10:38,14:10:38,3276,6,,,,2791.43,0
1085070,14:11:13,14:11:13,3277,7,,,,3219.37,0
1085070,14:12:00,14:12:00,9625,8,,,,3744.7,
1085070,14:13:35,14:13:35,8537,9,,,,4721.68,0
1085070,14:14:17,14:14:17,9023,10,,,,5111.39,0
1085070,14:15:34,14:15:34,6971,11,,,,6011.35,0
1085070,14:16:03,14:16:03,8343,12,,,,6318.54,0
1085070,14:16:20,14:16:20,9510,13,,,,6482.47,0
1085070,14:17:00,14:17:00,3298,14,,,,6870.52,
1085070,14:17:22,14:17:22,9714,15,,,,7044.42,0
1085070,14:17:37,14:17:37,3299,16,,,,7196.27,0
1085070,14:18:07,14:18:07,3300,17,,,,7432.34,0
1085070,14:18:29,14:18:29,3301,18,,,,7662.38,0
1085070,14:18:57,14:18:57,3302,19,,,,7838.69,0
1085070,14:19:51,14:19:51,3303,20,,,,8258.48,0
1085070,14:20:42,14:20:42,3304,21,,,,8725.06,0
1085070,14:21:37,14:21:37,3316,22,,,,9339.93,0
1085070,14:22:12,14:22:12,3317,23,,,,9605.53,0
1085070,14:22:54,14:22:54,3318,24,,,,9873.07,0
1085070,14:23:09,14:23:09,3319,25,,,,10032.08,0
1085070,14:23:25,14:23:25,3320,26,,,,10175.92,0
1085070,14:24:17,14:24:17,3321,27,,,,10601.32,0
1085070,14:24:56,14:24:56,3322,28,,,,10954.38,0
1085070,14:26:01,14:26:01,5941,29,,,,11137.24,0
1085070,14:26:27,14:26:27,5942,30,,,,11435.47,0
1085070,14:27:00,14:27:00,9514,31,,,,11787.99,
1085070,14:29:00,14:29:00,9516,32,,,,12269.57,
1085070,14:31:00,14:31:00,9518,33,,,,12576.6,
1085070,14:32:10,14:32:10,3024,34,,,,13261.44,0
1085070,14:32:54,14:32:54,10590,35,,,,13680.4,0
1085070,14:33:27,14:33:27,3096,36,,,,13970.38,0
1085070,14:33:52,14:33:52,3097,37,,,,14187.2,0
1085070,14:34:39,14:34:39,3098,38,,,,14407.47,0
1085070,14:34:53,14:34:53,3099,39,,,,14530.9,0
1085070,14:36:00,14:36:00,3411,40,,,,14729.4,
1085070,14:36:56,14:36:56,3412,41,,,,15092.1,0
1085070,14:37:43,14:37:43,3413,42,,,,15393.52,0
1085070,14:38:13,14:38:13,7235,43,,,,15557.08,0
1085070,14:38:59,14:38:59,3415,44,,,,15847.89,0
1085070,14:39:42,14:39:42,3416,45,,,,16086.74,0
1085070,14:40:16,14:40:16,3417,46,,,,16265.74,0
1085070,14:40:41,14:40:41,6565,47,,,,16405.96,0
1085070,14:44:01,14:44:01,7977,48,,,,17774.68,0
1085070,14:44:48,14:44:48,7978,49,,,,18104.5,0
1085070,14:45:07,14:45:07,7979,50,,,,18246.49,0
1085070,14:46:00,14:46:00,10269,51,,,,18580.4,
1085070,14:46:47,14:46:47,10267,52,,,,18944.81,0
1085070,14:47:23,14:47:23,10265,53,,,,19221.61,0
1085070,14:49:13,14:49:13,10668,54,,,,19791.05,0
1085070,14:51:14,14:51:14,3078,55,,,,20314.86,0
1085070,14:52:08,14:52:08,3079,56,,,,20684.6,0
1085070,14:53:07,14:53:07,3053,57,,,,21019.38,0
1085070,14:53:34,14:53:34,3054,58,,,,21241.33,0
1085070,14:54:13,14:54:13,3055,59,,,,21523.62,0
1085070,14:54:35,14:54:35,3056,60,,,,21733.02,0
1085070,14:55:15,14:55:15,3057,61,,,,22008,0
1085070,14:55:48,14:55:48,3058,62,,,,22326.16,0
1085070,14:56:17,14:56:17,3059,63,,,,22501,0
1085070,14:57:03,14:57:03,3060,64,,,,22773.81,0
1085070,14:57:47,14:57:47,3061,65,,,,23146.63,0
1085070,14:58:28,14:58:28,3062,66,,,,23456.02,0
1085070,14:59:26,14:59:26,3063,67,,,,23991.12,0
1085070,15:02:00,15:02:00,6608,68,,1,,25266.58,
1085100,14:07:00,14:07:00,10444,1,,,1,0,
1085100,14:08:28,14:08:28,9767,2,,,,1238.64,0
1085100,14:08:58,14:08:58,9765,3,,,,1615.32,0
1085100,14:09:24,14:09:24,9763,4,,,,1925.84,0
1085100,14:09:56,14:09:56,10568,5,,,,2277.99,0
1085100,14:10:38,14:10:38,3276,6,,,,2791.43,0
1085100,14:11:13,14:11:13,3277,7,,,,3219.37,0
1085100,14:12:00,14:12:00,9625,8,,,,3744.7,
1085100,14:13:35,14:13:35,8537,9,,,,4721.68,0
1085100,14:14:17,14:14:17,9023,10,,,,5111.39,0
1085100,14:15:34,14:15:34,6971,11,,,,6011.35,0
1085100,14:16:03,14:16:03,8343,12,,,,6318.54,0
1085100,14:16:20,14:16:20,9510,13,,,,6482.47,0
1085100,14:17:00,14:17:00,3298,14,,,,6870.52,
1085100,14:17:22,14:17:22,9714,15,,,,7044.42,0
1085100,14:17:37,14:17:37,3299,16,,,,7196.27,0
1085100,14:18:07,14:18:07,3300,17,,,,7432.34,0
1085100,14:18:29,14:18:29,3301,18,,,,7662.38,0
1085100,14:18:57,14:18:57,3302,19,,,,7838.69,0
1085100,14:19:51,14:19:51,3303,20,,,,8258.48,0
1085100,14:20:42,14:20:42,3304,21,,,,8725.06,0
1085100,14:21:37,14:21:37,3316,22,,,,9339.93,0
1085100,14:22:12,14:22:12,3317,23,,,,9605.53,0
1085100,14:22:54,14:22:54,3318,24,,,,9873.07,0
1085100,14:23:09,14:23:09,3319,25,,,,10032.08,0
1085100,14:23:25,14:23:25,3320,26,,,,10175.92,0
1085100,14:24:17,14:24:17,3321,27,,,,10601.32,0
1085100,14:24:56,14:24:56,3322,28,,,,10954.38,0
1085100,14:26:01,14:26:01,5941,29,,,,11137.24,0
1085100,14:26:27,14:26:27,5942,30,,,,11435.47,0
1085100,14:27:00,14:27:00,9514,31,,,,11787.99,
1085100,14:29:00,14:29:00,9516,32,,,,12269.57,
1085100,14:31:00,14:31:00,9518,33,,,,12576.6,
1085100,14:32:10,14:32:10,3024,34,,,,13261.44,0
1085100,14:32:54,14:32:54,10590,35,,,,13680.4,0
1085100,14:33:27,14:33:27,3096,36,,,,13970.38,0
1085100,14:33:52,14:33:52,3097,37,,,,14187.2,0
1085100,14:34:39,14:34:39,3098,38,,,,14407.47,0
1085100,14:34:53,14:34:53,3099,39,,,,14530.9,0
1085100,14:36:00,14:36:00,3411,40,,,,14729.4,
1085100,14:36:56,14:36:56,3412,41,,,,15092.1,0
1085100,14:37:43,14:37:43,3413,42,,,,15393.52,0
1085100,14:38:13,14:38:13,7235,43,,,,15557.08,0
1085100,14:38:59,14:38:59,3415,44,,,,15847.89,0
1085100,14:39:42,14:39:42,3416,45,,,,16086.74,0
1085100,14:40:16,14:40:16,3417,46,,,,16265.74,0
1085100,14:40:41,14:40:41,6565,47,,,,16405.96,0
1085100,14:44:01,14:44:01,7977,48,,,,17774.68,0
1085100,14:44:48,14:44:48,7978,49,,,,18104.5,0
1085100,14:45:07,14:45:07,7979,50,,,,18246.49,0
1085100,14:46:00,14:46:00,10269,51,,,,18580.4,
1085100,14:46:47,14:46:47,10267,52,,,,18944.81,0
1085100,14:47:23,14:47:23,10265,53,,,,19221.61,0
1085100,14:49:13,14:49:13,10668,54,,,,19791.05,0
1085100,14:51:14,14:51:14,3078,55,,,,20314.86,0
1085100,14:52:08,14:52:08,3079,56,,,,20684.6,0
1085100,14:53:07,14:53:07,3053,57,,,,21019.38,0
1085100,14:53:34,14:53:34,3054,58,,,,21241.33,0
1085100,14:54:13,14:54:13,3055,59,,,,21523.62,0
1085100,14:54:35,14:54:35,3056,60,,,,21733.02,0
1085100,14:55:15,14:55:15,3057,61,,,,22008,0
1085100,14:55:48,14:55:48,3058,62,,,,22326.16,0
1085100,14:56:17,14:56:17,3059,63,,,,22501,0
1085100,14:57:03,14:57:03,3060,64,,,,22773.81,0
1085100,14:57:47,14:57:47,3061,65,,,,23146.63,0
1085100,14:58:28,14:58:28,3062,66,,,,23456.02,0
1085100,14:59:26,14:59:26,3063,67,,,,23991.12,0
1085100,15:02:00,15:02:00,6608,68,,1,,25266.58,
1085140,14:07:00,14:07:00,10444,1,,,1,0,
1085140,14:08:28,14:08:28,9767,2,,,,1238.64,0
1085140,14:08:58,14:08:58,9765,3,,,,1615.32,0
1085140,14:09:24,14:09:24,9763,4,,,,1925.84,0
1085140,14:09:56,14:09:56,10568,5,,,,2277.99,0
1085140,14:10:38,14:10:38,3276,6,,,,2791.43,0
1085140,14:11:13,14:11:13,3277,7,,,,3219.37,0
1085140,14:12:00,14:12:00,9625,8,,,,3744.7,
1085140,14:13:35,14:13:35,8537,9,,,,4721.68,0
1085140,14:14:17,14:14:17,9023,10,,,,5111.39,0
1085140,14:15:34,14:15:34,6971,11,,,,6011.35,0
1085140,14:16:03,14:16:03,8343,12,,,,6318.54,0
1085140,14:16:20,14:16:20,9510,13,,,,6482.47,0
1085140,14:17:00,14:17:00,3298,14,,,,6870.52,
1085140,14:17:22,14:17:22,9714,15,,,,7044.42,0
1085140,14:17:37,14:17:37,3299,16,,,,7196.27,0
1085140,14:18:07,14:18:07,3300,17,,,,7432.34,0
1085140,14:18:29,14:18:29,3301,18,,,,7662.38,0
1085140,14:18:57,14:18:57,3302,19,,,,7838.69,0
1085140,14:19:51,14:19:51,3303,20,,,,8258.48,0
1085140,14:20:42,14:20:42,3304,21,,,,8725.06,0
1085140,14:21:37,14:21:37,3316,22,,,,9339.93,0
1085140,14:22:12,14:22:12,3317,23,,,,9605.53,0
1085140,14:22:54,14:22:54,3318,24,,,,9873.07,0
1085140,14:23:09,14:23:09,3319,25,,,,10032.08,0
1085140,14:23:25,14:23:25,3320,26,,,,10175.92,0
1085140,14:24:17,14:24:17,3321,27,,,,10601.32,0
1085140,14:24:56,14:24:56,3322,28,,,,10954.38,0
1085140,14:26:01,14:26:01,5941,29,,,,11137.24,0
1085140,14:26:27,14:26:27,5942,30,,,,11435.47,0
1085140,14:27:00,14:27:00,9514,31,,,,11787.99,
1085140,14:29:00,14:29:00,9516,32,,,,12269.57,
1085140,14:31:00,14:31:00,9518,33,,,,12576.6,
1085140,14:32:10,14:32:10,3024,34,,,,13261.44,0
1085140,14:32:54,14:32:54,10590,35,,,,13680.4,0
1085140,14:33:27,14:33:27,3096,36,,,,13970.38,0
1085140,14:33:52,14:33:52,3097,37,,,,14187.2,0
1085140,14:34:39,14:34:39,3098,38,,,,14407.47,0
1085140,14:34:53,14:34:53,3099,39,,,,14530.9,0
1085140,14:36:00,14:36:00,3411,40,,,,14729.4,
1085140,14:36:56,14:36:56,3412,41,,,,15092.1,0
1085140,14:37:43,14:37:43,3413,42,,,,15393.52,0
1085140,14:38:13,14:38:13,7235,43,,,,15557.08,0
1085140,14:38:59,14:38:59,3415,44,,,,15847.89,0
1085140,14:39:42,14:39:42,3416,45,,,,16086.74,0
1085140,14:40:16,14:40:16,3417,46,,,,16265.74,0
1085140,14:40:41,14:40:41,6565,47,,,,16405.96,0
1085140,14:44:01,14:44:01,7977,48,,,,17774.68,0
1085140,14:44:48,14:44:48,7978,49,,,,18104.5,0
1085140,14:45:07,14:45:07,7979,50,,,,18246.49,0
1085140,14:46:00,14:46:00,10269,51,,,,18580.4,
1085140,14:46:47,14:46:47,10267,52,,,,18944.81,0
1085140,14:47:23,14:47:23,10265,53,,,,19221.61,0
1085140,14:49:13,14:49:13,10668,54,,,,19791.05,0
1085140,14:51:14,14:51:14,3078,55,,,,20314.86,0
1085140,14:52:08,14:52:08,3079,56,,,,20684.6,0
1085140,14:53:07,14:53:07,3053,57,,,,21019.38,0
1085140,14:53:34,14:53:34,3054,58,,,,21241.33,0
1085140,14:54:13,14:54:13,3055,59,,,,21523.62,0
1085140,14:54:35,14:54:35,3056,60,,,,21733.02,0
1085140,14:55:15,14:55:15,3057,61,,,,22008,0
1085140,14:55:48,14:55:48,3058,62,,,,22326.16,0
1085140,14:56:17,14:56:17,3059,63,,,,22501,0
1085140,14:57:03,14:57:03,3060,64,,,,22773.81,0
1085140,14:57:47,14:57:47,3061,65,,,,23146.63,0
1085140,14:58:28,14:58:28,3062,66,,,,23456.02,0
1085140,14:59:26,14:59:26,3063,67,,,,23991.12,0
1085140,15:02:00,15:02:00,6608,68,,1,,25266.58,
10928020,08:59:00,08:59:00,10444,1,,,1,0,
10928020,09:01:03,09:01:03,9767,2,,,,1238.64,0
10928020,09:01:46,09:01:46,9765,3,,,,1615.32,0
10928020,09:02:22,09:02:22,9763,4,,,,1925.84,0
10928020,09:03:07,09:03:07,10568,5,,,,2277.99,0
10928020,09:04:05,09:04:05,3276,6,,,,2791.43,0
10928020,09:04:55,09:04:55,3277,7,,,,3219.37,0
10928020,09:06:00,09:06:00,9625,8,,,,3744.7,
10928020,09:08:51,09:08:51,8537,9,,,,4721.68,0
10928020,09:10:06,09:10:06,9023,10,,,,5111.39,0
10928020,09:12:26,09:12:26,6971,11,,,,6011.35,0
10928020,09:13:17,09:13:17,8343,12,,,,6318.54,0
10928020,09:13:48,09:13:48,9510,13,,,,6482.47,0
10928020,09:15:00,09:15:00,3298,14,,,,6870.52,
10928020,09:15:26,09:15:26,9714,15,,,,7044.42,0
10928020,09:15:45,09:15:45,3299,16,,,,7196.27,0
10928020,09:16:21,09:16:21,3300,17,,,,7432.34,0
10928020,09:16:47,09:16:47,3301,18,,,,7662.38,0
10928020,09:17:20,09:17:20,3302,19,,,,7838.69,0
10928020,09:18:26,09:18:26,3303,20,,,,8258.48,0
10928020,09:19:27,09:19:27,3304,21,,,,8725.06,0
10928020,09:20:32,09:20:32,3316,22,,,,9339.93,0
10928020,09:21:14,09:21:14,3317,23,,,,9605.53,0
10928020,09:22:04,09:22:04,3318,24,,,,9873.07,0
10928020,09:22:23,09:22:23,3319,25,,,,10032.08,0
10928020,09:22:42,09:22:42,3320,26,,,,10175.92,0
10928020,09:23:44,09:23:44,3321,27,,,,10601.32,0
10928020,09:24:31,09:24:31,3322,28,,,,10954.38,0
10928020,09:25:49,09:25:49,5941,29,,,,11137.24,0
10928020,09:26:20,09:26:20,5942,30,,,,11435.47,0
10928020,09:27:00,09:27:00,9514,31,,,,11787.99,
10928020,09:28:00,09:28:00,9516,32,,,,12269.57,
10928020,09:29:00,09:29:00,9518,33,,,,12576.6,
10928020,09:30:10,09:30:10,3024,34,,,,13261.44,0
10928020,09:30:54,09:30:54,10590,35,,,,13680.4,0
10928020,09:31:27,09:31:27,3096,36,,,,13970.38,0
10928020,09:31:52,09:31:52,3097,37,,,,14187.2,0
10928020,09:32:39,09:32:39,3098,38,,,,14407.47,0
10928020,09:32:53,09:32:53,3099,39,,,,14530.9,0
10928020,09:34:00,09:34:00,3411,40,,,,14729.4,
10928020,09:34:45,09:34:45,3412,41,,,,15092.1,0
10928020,09:35:23,09:35:23,3413,42,,,,15393.52,0
10928020,09:35:47,09:35:47,7235,43,,,,15557.08,0
10928020,09:36:23,09:36:23,3415,44,,,,15847.89,0
10928020,09:36:58,09:36:58,3416,45,,,,16086.74,0
10928020,09:37:25,09:37:25,3417,46,,,,16265.74,0
10928020,09:37:44,09:37:44,6565,47,,,,16405.96,0
10928020,09:40:24,09:40:24,7977,48,,,,17774.68,0
10928020,09:41:02,09:41:02,7978,49,,,,18104.5,0
10928020,09:41:17,09:41:17,7979,50,,,,18246.49,0
10928020,09:42:00,09:42:00,10269,51,,,,18580.4,
10928020,09:42:38,09:42:38,10267,52,,,,18944.81,0
10928020,09:43:07,09:43:07,10265,53,,,,19221.61,0
10928020,09:44:37,09:44:37,10668,54,,,,19791.05,0
10928020,09:46:15,09:46:15,3078,55,,,,20314.86,0
10928020,09:46:59,09:46:59,3079,56,,,,20684.6,0
10928020,09:47:46,09:47:46,3053,57,,,,21019.38,0
10928020,09:48:09,09:48:09,3054,58,,,,21241.33,0
10928020,09:48:41,09:48:41,3055,59,,,,21523.62,0
10928020,09:48:58,09:48:58,3056,60,,,,21733.02,0
10928020,09:49:31,09:49:31,3057,61,,,,22008,0
10928020,09:49:58,09:49:58,3058,62,,,,22326.16,0
10928020,09:50:21,09:50:21,3059,63,,,,22501,0
10928020,09:50:58,09:50:58,3060,64,,,,22773.81,0
10928020,09:51:34,09:51:34,3061,65,,,,23146.63,0
10928020,09:52:07,09:52:07,3062,66,,,,23456.02,0
10928020,09:52:55,09:52:55,3063,67,,,,23991.12,0
10928020,09:55:00,09:55:00,6608,68,,1,,25266.58,
10928030,08:59:00,08:59:00,10444,1,,,1,0,
10928030,09:01:03,09:01:03,9767,2,,,,1238.64,0
10928030,09:01:46,09:01:46,9765,3,,,,1615.32,0
10928030,09:02:22,09:02:22,9763,4,,,,1925.84,0
10928030,09:03:07,09:03:07,10568,5,,,,2277.99,0
10928030,09:04:05,09:04:05,3276,6,,,,2791.43,0
10928030,09:04:55,09:04:55,3277,7,,,,3219.37,0
10928030,09:06:00,09:06:00,9625,8,,,,3744.7,
10928030,09:08:51,09:08:51,8537,9,,,,4721.68,0
10928030,09:10:06,09:10:06,9023,10,,,,5111.39,0
10928030,09:12:26,09:12:26,6971,11,,,,6011.35,0
10928030,09:13:17,09:13:17,8343,12,,,,6318.54,0
10928030,09:13:48,09:13:48,9510,13,,,,6482.47,0
10928030,09:15:00,09:15:00,3298,14,,,,6870.52,
10928030,09:15:26,09:15:26,9714,15,,,,7044.42,0
10928030,09:15:45,09:15:45,3299,16,,,,7196.27,0
10928030,09:16:21,09:16:21,3300,17,,,,7432.34,0
10928030,09:16:47,09:16:47,3301,18,,,,7662.38,0
10928030,09:17:20,09:17:20,3302,19,,,,7838.69,0
10928030,09:18:26,09:18:26,3303,20,,,,8258.48,0
10928030,09:19:27,09:19:27,3304,21,,,,8725.06,0
10928030,09:20:32,09:20:32,3316,22,,,,9339.93,0
10928030,09:21:14,09:21:14,3317,23,,,,9605.53,0
10928030,09:22:04,09:22:04,3318,24,,,,9873.07,0
10928030,09:22:23,09:22:23,3319,25,,,,10032.08,0
10928030,09:22:42,09:22:42,3320,26,,,,10175.92,0
10928030,09:23:44,09:23:44,3321,27,,,,10601.32,0
10928030,09:24:31,09:24:31,3322,28,,,,10954.38,0
10928030,09:25:49,09:25:49,5941,29,,,,11137.24,0
10928030,09:26:20,09:26:20,5942,30,,,,11435.47,0
10928030,09:27:00,09:27:00,9514,31,,,,11787.99,
10928030,09:28:00,09:28:00,9516,32,,,,12269.57,
10928030,09:29:00,09:29:00,9518,33,,,,12576.6,
10928030,09:30:10,09:30:10,3024,34,,,,13261.44,0
10928030,09:30:54,09:30:54,10590,35,,,,13680.4,0
10928030,09:31:27,09:31:27,3096,36,,,,13970.38,0
10928030,09:31:52,09:31:52,3097,37,,,,14187.2,0
10928030,09:32:39,09:32:39,3098,38,,,,14407.47,0
10928030,09:32:53,09:32:53,3099,39,,,,14530.9,0
10928030,09:34:00,09:34:00,3411,40,,,,14729.4,
10928030,09:34:45,09:34:45,3412,41,,,,15092.1,0
10928030,09:35:23,09:35:23,3413,42,,,,15393.52,0
10928030,09:35:47,09:35:47,7235,43,,,,15557.08,0
10928030,09:36:23,09:36:23,3415,44,,,,15847.89,0
10928030,09:36:58,09:36:58,3416,45,,,,16086.74,0
10928030,09:37:25,09:37:25,3417,46,,,,16265.74,0
10928030,09:37:44,09:37:44,6565,47,,,,16405.96,0
10928030,09:40:24,09:40:24,7977,48,,,,17774.68,0
10928030,09:41:02,09:41:02,7978,49,,,,18104.5,0
10928030,09:41:17,09:41:17,7979,50,,,,18246.49,0
10928030,09:42:00,09:42:00,10269,51,,,,18580.4,
10928030,09:42:38,09:42:38,10267,52,,,,18944.81,0
10928030,09:43:07,09:43:07,10265,53,,,,19221.61,0
10928030,09:44:37,09:44:37,10668,54,,,,19791.05,0
10928030,09:46:15,09:46:15,3078,55,,,,20314.86,0
10928030,09:46:59,09:46:59,3079,56,,,,20684.6,0
10928030,09:47:46,09:47:46,3053,57,,,,21019.38,0
10928030,09:48:09,09:48:09,3054,58,,,,21241.33,0
10928030,09:48:41,09:48:41,3055,59,,,,21523.62,0
10928030,09:48:58,09:48:58,3056,60,,,,21733.02,0
10928030,09:49:31,09:49:31,3057,61,,,,22008,0
10928030,09:49:58,09:49:58,3058,62,,,,22326.16,0
10928030,09:50:21,09:50:21,3059,63,,,,22501,0
10928030,09:50:58,09:50:58,3060,64,,,,22773.81,0
10928030,09:51:34,09:51:34,3061,65,,,,23146.63,0
10928030,09:52:07,09:52:07,3062,66,,,,23456.02,0
10928030,09:52:55,09:52:55,3063,67,,,,23991.12,0
10928030,09:55:00,09:55:00,6608,68,,1,,25266.58,
10928040,08:59:00,08:59:00,10444,1,,,1,0,
10928040,09:01:03,09:01:03,9767,2,,,,1238.64,0
10928040,09:01:46,09:01:46,9765,3,,,,1615.32,0
10928040,09:02:22,09:02:22,9763,4,,,,1925.84,0
10928040,09:03:07,09:03:07,10568,5,,,,2277.99,0
10928040,09:04:05,09:04:05,3276,6,,,,2791.43,0
10928040,09:04:55,09:04:55,3277,7,,,,3219.37,0
10928040,09:06:00,09:06:00,9625,8,,,,3744.7,
10928040,09:08:51,09:08:51,8537,9,,,,4721.68,0
10928040,09:10:06,09:10:06,9023,10,,,,5111.39,0
10928040,09:12:26,09:12:26,6971,11,,,,6011.35,0
10928040,09:13:17,09:13:17,8343,12,,,,6318.54,0
10928040,09:13:48,09:13:48,9510,13,,,,6482.47,0
10928040,09:15:00,09:15:00,3298,14,,,,6870.52,
10928040,09:15:26,09:15:26,9714,15,,,,7044.42,0
10928040,09:15:45,09:15:45,3299,16,,,,7196.27,0
10928040,09:16:21,09:16:21,3300,17,,,,7432.34,0
10928040,09:16:47,09:16:47,3301,18,,,,7662.38,0
10928040,09:17:20,09:17:20,3302,19,,,,7838.69,0
10928040,09:18:26,09:18:26,3303,20,,,,8258.48,0
10928040,09:19:27,09:19:27,3304,21,,,,8725.06,0
10928040,09:20:32,09:20:32,3316,22,,,,9339.93,0
10928040,09:21:14,09:21:14,3317,23,,,,9605.53,0
10928040,09:22:04,09:22:04,3318,24,,,,9873.07,0
10928040,09:22:23,09:22:23,3319,25,,,,10032.08,0
10928040,09:22:42,09:22:42,3320,26,,,,10175.92,0
10928040,09:23:44,09:23:44,3321,27,,,,10601.32,0
10928040,09:24:31,09:24:31,3322,28,,,,10954.38,0
10928040,09:25:49,09:25:49,5941,29,,,,11137.24,0
10928040,09:26:20,09:26:20,5942,30,,,,11435.47,0
10928040,09:27:00,09:27:00,9514,31,,,,11787.99,
10928040,09:28:00,09:28:00,9516,32,,,,12269.57,
10928040,09:29:00,09:29:00,9518,33,,,,12576.6,
10928040,09:30:10,09:30:10,3024,34,,,,13261.44,0
10928040,09:30:54,09:30:54,10590,35,,,,13680.4,0
10928040,09:31:27,09:31:27,3096,36,,,,13970.38,0
10928040,09:31:52,09:31:52,3097,37,,,,14187.2,0
10928040,09:32:39,09:32:39,3098,38,,,,14407.47,0
10928040,09:32:53,09:32:53,3099,39,,,,14530.9,0
10928040,09:34:00,09:34:00,3411,40,,,,14729.4,
10928040,09:34:45,09:34:45,3412,41,,,,15092.1,0
10928040,09:35:23,09:35:23,3413,42,,,,15393.52,0
10928040,09:35:47,09:35:47,7235,43,,,,15557.08,0
10928040,09:36:23,09:36:23,3415,44,,,,15847.89,0
10928040,09:36:58,09:36:58,3416,45,,,,16086.74,0
10928040,09:37:25,09:37:25,3417,46,,,,16265.74,0
10928040,09:37:44,09:37:44,6565,47,,,,16405.96,0
10928040,09:40:24,09:40:24,7977,48,,,,17774.68,0
10928040,09:41:02,09:41:02,7978,49,,,,18104.5,0
10928040,09:41:17,09:41:17,7979,50,,,,18246.49,0
10928040,09:42:00,09:42:00,10269,51,,,,18580.4,
10928040,09:42:38,09:42:38,10267,52,,,,18944.81,0
10928040,09:43:07,09:43:07,10265,53,,,,19221.61,0
10928040,09:44:37,09:44:37,10668,54,,,,19791.05,0
10928040,09:46:15,09:46:15,3078,55,,,,20314.86,0
10928040,09:46:59,09:46:59,3079,56,,,,20684.6,0
10928040,09:47:46,09:47:46,3053,57,,,,21019.38,0
10928040,09:48:09,09:48:09,3054,58,,,,21241.33,0
10928040,09:48:41,09:48:41,3055,59,,,,21523.62,0
10928040,09:48:58,09:48:58,3056,60,,,,21733.02,0
10928040,09:49:31,09:49:31,3057,61,,,,22008,0
10928040,09:49:58,09:49:58,3058,62,,,,22326.16,0
10928040,09:50:21,09:50:21,3059,63,,,,22501,0
10928040,09:50:58,09:50:58,3060,64,,,,22773.81,0
10928040,09:51:34,09:51:34,3061,65,,,,23146.63,0
10928040,09:52:07,09:52:07,3062,66,,,,23456.02,0
10928040,09:52:55,09:52:55,3063,67,,,,23991.12,0
10928040,09:55:00,09:55:00,6608,68,,1,,25266.58,
10928050,08:59:00,08:59:00,10444,1,,,1,0,
10928050,09:01:03,09:01:03,9767,2,,,,1238.64,0
10928050,09:01:46,09:01:46,9765,3,,,,1615.32,0
10928050,09:02:22,09:02:22,9763,4,,,,1925.84,0
10928050,09:03:07,09:03:07,10568,5,,,,2277.99,0
10928050,09:04:05,09:04:05,3276,6,,,,2791.43,0
10928050,09:04:55,09:04:55,3277,7,,,,3219.37,0
10928050,09:06:00,09:06:00,9625,8,,,,3744.7,
10928050,09:08:51,09:08:51,8537,9,,,,4721.68,0
10928050,09:10:06,09:10:06,9023,10,,,,5111.39,0
10928050,09:12:26,09:12:26,6971,11,,,,6011.35,0
10928050,09:13:17,09:13:17,8343,12,,,,6318.54,0
10928050,09:13:48,09:13:48,9510,13,,,,6482.47,0
10928050,09:15:00,09:15:00,3298,14,,,,6870.52,
10928050,09:15:26,09:15:26,9714,15,,,,7044.42,0
10928050,09:15:45,09:15:45,3299,16,,,,7196.27,0
10928050,09:16:21,09:16:21,3300,17,,,,7432.34,0
10928050,09:16:47,09:16:47,3301,18,,,,7662.38,0
10928050,09:17:20,09:17:20,3302,19,,,,7838.69,0
10928050,09:18:26,09:18:26,3303,20,,,,8258.48,0
10928050,09:19:27,09:19:27,3304,21,,,,8725.06,0
10928050,09:20:32,09:20:32,3316,22,,,,9339.93,0
10928050,09:21:14,09:21:14,3317,23,,,,9605.53,0
10928050,09:22:04,09:22:04,3318,24,,,,9873.07,0
10928050,09:22:23,09:22:23,3319,25,,,,10032.08,0
10928050,09:22:42,09:22:42,3320,26,,,,10175.92,0
10928050,09:23:44,09:23:44,3321,27,,,,10601.32,0
10928050,09:24:31,09:24:31,3322,28,,,,10954.38,0
10928050,09:25:49,09:25:49,5941,29,,,,11137.24,0
10928050,09:26:20,09:26:20,5942,30,,,,11435.47,0
10928050,09:27:00,09:27:00,9514,31,,,,11787.99,
10928050,09:28:00,09:28:00,9516,32,,,,12269.57,
10928050,09:29:00,09:29:00,9518,33,,,,12576.6,
10928050,09:30:10,09:30:10,3024,34,,,,13261.44,0
10928050,09:30:54,09:30:54,10590,35,,,,13680.4,0
10928050,09:31:27,09:31:27,3096,36,,,,13970.38,0
10928050,09:31:52,09:31:52,3097,37,,,,14187.2,0
10928050,09:32:39,09:32:39,3098,38,,,,14407.47,0
10928050,09:32:53,09:32:53,3099,39,,,,14530.9,0
10928050,09:34:00,09:34:00,3411,40,,,,14729.4,
10928050,09:34:45,09:34:45,3412,41,,,,15092.1,0
10928050,09:35:23,09:35:23,3413,42,,,,15393.52,0
10928050,09:35:47,09:35:47,7235,43,,,,15557.08,0
10928050,09:36:23,09:36:23,3415,44,,,,15847.89,0
10928050,09:36:58,09:36:58,3416,45,,,,16086.74,0
10928050,09:37:25,09:37:25,3417,46,,,,16265.74,0
10928050,09:37:44,09:37:44,6565,47,,,,16405.96,0
10928050,09:40:24,09:40:24,7977,48,,,,17774.68,0
10928050,09:41:02,09:41:02,7978,49,,,,18104.5,0
10928050,09:41:17,09:41:17,7979,50,,,,18246.49,0
10928050,09:42:00,09:42:00,10269,51,,,,18580.4,
10928050,09:42:38,09:42:38,10267,52,,,,18944.81,0
10928050,09:43:07,09:43:07,10265,53,,,,19221.61,0
10928050,09:44:37,09:44:37,10668,54,,,,19791.05,0
10928050,09:46:15,09:46:15,3078,55,,,,20314.86,0
10928050,09:46:59,09:46:59,3079,56,,,,20684.6,0
10928050,09:47:46,09:47:46,3053,57,,,,21019.38,0
10928050,09:48:09,09:48:09,3054,58,,,,21241.33,0
10928050,09:48:41,09:48:41,3055,59,,,,21523.62,0
10928050,09:48:58,09:48:58,3056,60,,,,21733.02,0
10928050,09:49:31,09:49:31,3057,61,,,,22008,0
10928050,09:49:58,09:49:58,3058,62,,,,22326.16,0
10928050,09:50:21,09:50:21,3059,63,,,,22501,0
10928050,09:50:58,09:50:58,3060,64,,,,22773.81,0
10928050,09:51:34,09:51:34,3061,65,,,,23146.63,0
10928050,09:52:07,09:52:07,3062,66,,,,23456.02,0
10928050,09:52:55,09:52:55,3063,67,,,,23991.12,0
10928050,09:55:00,09:55:00,6608,68,,1,,25266.58,
10928060,08:59:00,08:59:00,10444,1,,,1,0,
10928060,09:01:03,09:01:03,9767,2,,,,1238.64,0
10928060,09:01:46,09:01:46,9765,3,,,,1615.32,0
10928060,09:02:22,09:02:22,9763,4,,,,1925.84,0
10928060,09:03:07,09:03:07,10568,5,,,,2277.99,0
10928060,09:04:05,09:04:05,3276,6,,,,2791.43,0
10928060,09:04:55,09:04:55,3277,7,,,,3219.37,0
10928060,09:06:00,09:06:00,9625,8,,,,3744.7,
10928060,09:08:51,09:08:51,8537,9,,,,4721.68,0
10928060,09:10:06,09:10:06,9023,10,,,,5111.39,0
10928060,09:12:26,09:12:26,6971,11,,,,6011.35,0
10928060,09:13:17,09:13:17,8343,12,,,,6318.54,0
10928060,09:13:48,09:13:48,9510,13,,,,6482.47,0
10928060,09:15:00,09:15:00,3298,14,,,,6870.52,
10928060,09:15:26,09:15:26,9714,15,,,,7044.42,0
10928060,09:15:45,09:15:45,3299,16,,,,7196.27,0
10928060,09:16:21,09:16:21,3300,17,,,,7432.34,0
10928060,09:16:47,09:16:47,3301,18,,,,7662.38,0
10928060,09:17:20,09:17:20,3302,19,,,,7838.69,0
10928060,09:18:26,09:18:26,3303,20,,,,8258.48,0
10928060,09:19:27,09:19:27,3304,21,,,,8725.06,0
10928060,09:20:32,09:20:32,3316,22,,,,9339.93,0
10928060,09:21:14,09:21:14,3317,23,,,,9605.53,0
10928060,09:22:04,09:22:04,3318,24,,,,9873.07,0
10928060,09:22:23,09:22:23,3319,25,,,,10032.08,0
10928060,09:22:42,09:22:42,3320,26,,,,10175.92,0
10928060,09:23:44,09:23:44,3321,27,,,,10601.32,0
10928060,09:24:31,09:24:31,3322,28,,,,10954.38,0
10928060,09:25:49,09:25:49,5941,29,,,,11137.24,0
10928060,09:26:20,09:26:20,5942,30,,,,11435.47,0
10928060,09:27:00,09:27:00,9514,31,,,,11787.99,
10928060,09:28:00,09:28:00,9516,32,,,,12269.57,
10928060,09:29:00,09:29:00,9518,33,,,,12576.6,
10928060,09:30:10,09:30:10,3024,34,,,,13261.44,0
10928060,09:30:54,09:30:54,10590,35,,,,13680.4,0
10928060,09:31:27,09:31:27,3096,36,,,,13970.38,0
10928060,09:31:52,09:31:52,3097,37,,,,14187.2,0
10928060,09:32:39,09:32:39,3098,38,,,,14407.47,0
10928060,09:32:53,09:32:53,3099,39,,,,14530.9,0
10928060,09:34:00,09:34:00,3411,40,,,,14729.4,
10928060,09:34:45,09:34:45,3412,41,,,,15092.1,0
10928060,09:35:23,09:35:23,3413,42,,,,15393.52,0
10928060,09:35:47,09:35:47,7235,43,,,,15557.08,0
10928060,09:36:23,09:36:23,3415,44,,,,15847.89,0
10928060,09:36:58,09:36:58,3416,45,,,,16086.74,0
10928060,09:37:25,09:37:25,3417,46,,,,16265.74,0
10928060,09:37:44,09:37:44,6565,47,,,,16405.96,0
10928060,09:40:24,09:40:24,7977,48,,,,17774.68,0
10928060,09:41:02,09:41:02,7978,49,,,,18104.5,0
10928060,09:41:17,09:41:17,7979,50,,,,18246.49,0
10928060,09:42:00,09:42:00,10269,51,,,,18580.4,
10928060,09:42:38,09:42:38,10267,52,,,,18944.81,0
10928060,09:43:07,09:43:07,10265,53,,,,19221.61,0
10928060,09:44:37,09:44:37,10668,54,,,,19791.05,0
10928060,09:46:15,09:46:15,3078,55,,,,20314.86,0
10928060,09:46:59,09:46:59,3079,56,,,,20684.6,0
10928060,09:47:46,09:47:46,3053,57,,,,21019.38,0
10928060,09:48:09,09:48:09,3054,58,,,,21241.33,0
10928060,09:48:41,09:48:41,3055,59,,,,21523.62,0
10928060,09:48:58,09:48:58,3056,60,,,,21733.02,0
10928060,09:49:31,09:49:31,3057,61,,,,22008,0
10928060,09:49:58,09:49:58,3058,62,,,,22326.16,0
10928060,09:50:21,09:50:21,3059,63,,,,22501,0
10928060,09:50:58,09:50:58,3060,64,,,,22773.81,0
10928060,09:51:34,09:51:34,3061,65,,,,23146.63,0
10928060,09:52:07,09:52:07,3062,66,,,,23456.02,0
10928060,09:52:55,09:52:55,3063,67,,,,23991.12,0
10928060,09:55:00,09:55:00,6608,68,,1,,25266.58,
10928080,08:59:00,08:59:00,10444,1,,,1,0,
10928080,09:01:03,09:01:03,9767,2,,,,1238.64,0
10928080,09:01:46,09:01:46,9765,3,,,,1615.32,0
10928080,09:02:22,09:02:22,9763,4,,,,1925.84,0
10928080,09:03:07,09:03:07,10568,5,,,,2277.99,0
10928080,09:04:05,09:04:05,3276,6,,,,2791.43,0
10928080,09:04:55,09:04:55,3277,7,,,,3219.37,0
10928080,09:06:00,09:06:00,9625,8,,,,3744.7,
10928080,09:08:51,09:08:51,8537,9,,,,4721.68,0
10928080,09:10:06,09:10:06,9023,10,,,,5111.39,0
10928080,09:12:26,09:12:26,6971,11,,,,6011.35,0
10928080,09:13:17,09:13:17,8343,12,,,,6318.54,0
10928080,09:13:48,09:13:48,9510,13,,,,6482.47,0
10928080,09:15:00,09:15:00,3298,14,,,,6870.52,
10928080,09:15:26,09:15:26,9714,15,,,,7044.42,0
10928080,09:15:45,09:15:45,3299,16,,,,7196.27,0
10928080,09:16:21,09:16:21,3300,17,,,,7432.34,0
10928080,09:16:47,09:16:47,3301,18,,,,7662.38,0
10928080,09:17:20,09:17:20,3302,19,,,,7838.69,0
10928080,09:18:26,09:18:26,3303,20,,,,8258.48,0
10928080,09:19:27,09:19:27,3304,21,,,,8725.06,0
10928080,09:20:32,09:20:32,3316,22,,,,9339.93,0
10928080,09:21:14,09:21:14,3317,23,,,,9605.53,0
10928080,09:22:04,09:22:04,3318,24,,,,9873.07,0
10928080,09:22:23,09:22:23,3319,25,,,,10032.08,0
10928080,09:22:42,09:22:42,3320,26,,,,10175.92,0
10928080,09:23:44,09:23:44,3321,27,,,,10601.32,0
10928080,09:24:31,09:24:31,3322,28,,,,10954.38,0
10928080,09:25:49,09:25:49,5941,29,,,,11137.24,0
10928080,09:26:20,09:26:20,5942,30,,,,11435.47,0
10928080,09:27:00,09:27:00,9514,31,,,,11787.99,
10928080,09:28:00,09:28:00,9516,32,,,,12269.57,
10928080,09:29:00,09:29:00,9518,33,,,,12576.6,
10928080,09:30:10,09:30:10,3024,34,,,,13261.44,0
10928080,09:30:54,09:30:54,10590,35,,,,13680.4,0
10928080,09:31:27,09:31:27,3096,36,,,,13970.38,0
10928080,09:31:52,09:31:52,3097,37,,,,14187.2,0
10928080,09:32:39,09:32:39,3098,38,,,,14407.47,0
10928080,09:32:53,09:32:53,3099,39,,,,14530.9,0
10928080,09:34:00,09:34:00,3411,40,,,,14729.4,
10928080,09:34:45,09:34:45,3412,41,,,,15092.1,0
10928080,09:35:23,09:35:23,3413,42,,,,15393.52,0
10928080,09:35:47,09:35:47,7235,43,,,,15557.08,0
10928080,09:36:23,09:36:23,3415,44,,,,15847.89,0
10928080,09:36:58,09:36:58,3416,45,,,,16086.74,0
10928080,09:37:25,09:37:25,3417,46,,,,16265.74,0
10928080,09:37:44,09:37:44,6565,47,,,,16405.96,0
10928080,09:40:24,09:40:24,7977,48,,,,17774.68,0
10928080,09:41:02,09:41:02,7978,49,,,,18104.5,0
10928080,09:41:17,09:41:17,7979,50,,,,18246.49,0
10928080,09:42:00,09:42:00,10269,51,,,,18580.4,
10928080,09:42:38,09:42:38,10267,52,,,,18944.81,0
10928080,09:43:07,09:43:07,10265,53,,,,19221.61,0
10928080,09:44:37,09:44:37,10668,54,,,,19791.05,0
10928080,09:46:15,09:46:15,3078,55,,,,20314.86,0
10928080,09:46:59,09:46:59,3079,56,,,,20684.6,0
10928080,09:47:46,09:47:46,3053,57,,,,21019.38,0
10928080,09:48:09,09:48:09,3054,58,,,,21241.33,0
10928080,09:48:41,09:48:41,3055,59,,,,21523.62,0
10928080,09:48:58,09:48:58,3056,60,,,,21733.02,0
10928080,09:49:31,09:49:31,3057,61,,,,22008,0
10928080,09:49:58,09:49:58,3058,62,,,,22326.16,0
10928080,09:50:21,09:50:21,3059,63,,,,22501,0
10928080,09:50:58,09:50:58,3060,64,,,,22773.81,0
10928080,09:51:34,09:51:34,3061,65,,,,23146.63,0
10928080,09:52:07,09:52:07,3062,66,,,,23456.02,0
10928080,09:52:55,09:52:55,3063,67,,,,23991.12,0
10928080,09:55:00,09:55:00,6608,68,,1,,25266.58,
10928090,08:59:00,08:59:00,10444,1,,,1,0,
10928090,09:01:03,09:01:03,9767,2,,,,1238.64,0
10928090,09:01:46,09:01:46,9765,3,,,,1615.32,0
10928090,09:02:22,09:02:22,9763,4,,,,1925.84,0
10928090,09:03:07,09:03:07,10568,5,,,,2277.99,0
10928090,09:04:05,09:04:05,3276,6,,,,2791.43,0
10928090,09:04:55,09:04:55,3277,7,,,,3219.37,0
10928090,09:06:00,09:06:00,9625,8,,,,3744.7,
10928090,09:08:51,09:08:51,8537,9,,,,4721.68,0
10928090,09:10:06,09:10:06,9023,10,,,,5111.39,0
10928090,09:12:26,09:12:26,6971,11,,,,6011.35,0
10928090,09:13:17,09:13:17,8343,12,,,,6318.54,0
10928090,09:13:48,09:13:48,9510,13,,,,6482.47,0
10928090,09:15:00,09:15:00,3298,14,,,,6870.52,
10928090,09:15:26,09:15:26,9714,15,,,,7044.42,0
10928090,09:15:45,09:15:45,3299,16,,,,7196.27,0
10928090,09:16:21,09:16:21,3300,17,,,,7432.34,0
10928090,09:16:47,09:16:47,3301,18,,,,7662.38,0
10928090,09:17:20,09:17:20,3302,19,,,,7838.69,0
10928090,09:18:26,09:18:26,3303,20,,,,8258.48,0
10928090,09:19:27,09:19:27,3304,21,,,,8725.06,0
10928090,09:20:32,09:20:32,3316,22,,,,9339.93,0
10928090,09:21:14,09:21:14,3317,23,,,,9605.53,0
10928090,09:22:04,09:22:04,3318,24,,,,9873.07,0
10928090,09:22:23,09:22:23,3319,25,,,,10032.08,0
10928090,09:22:42,09:22:42,3320,26,,,,10175.92,0
10928090,09:23:44,09:23:44,3321,27,,,,10601.32,0
10928090,09:24:31,09:24:31,3322,28,,,,10954.38,0
10928090,09:25:49,09:25:49,5941,29,,,,11137.24,0
10928090,09:26:20,09:26:20,5942,30,,,,11435.47,0
10928090,09:27:00,09:27:00,9514,31,,,,11787.99,
10928090,09:28:00,09:28:00,9516,32,,,,12269.57,
10928090,09:29:00,09:29:00,9518,33,,,,12576.6,
10928090,09:30:10,09:30:10,3024,34,,,,13261.44,0
10928090,09:30:54,09:30:54,10590,35,,,,13680.4,0
10928090,09:31:27,09:31:27,3096,36,,,,13970.38,0
10928090,09:31:52,09:31:52,3097,37,,,,14187.2,0
10928090,09:32:39,09:32:39,3098,38,,,,14407.47,0
10928090,09:32:53,09:32:53,3099,39,,,,14530.9,0
10928090,09:34:00,09:34:00,3411,40,,,,14729.4,
10928090,09:34:45,09:34:45,3412,41,,,,15092.1,0
10928090,09:35:23,09:35:23,3413,42,,,,15393.52,0
10928090,09:35:47,09:35:47,7235,43,,,,15557.08,0
10928090,09:36:23,09:36:23,3415,44,,,,15847.89,0
10928090,09:36:58,09:36:58,3416,45,,,,16086.74,0
10928090,09:37:25,09:37:25,3417,46,,,,16265.74,0
10928090,09:37:44,09:37:44,6565,47,,,,16405.96,0
10928090,09:40:24,09:40:24,7977,48,,,,17774.68,0
10928090,09:41:02,09:41:02,7978,49,,,,18104.5,0
10928090,09:41:17,09:41:17,7979,50,,,,18246.49,0
10928090,09:42:00,09:42:00,10269,51,,,,18580.4,
10928090,09:42:38,09:42:38,10267,52,,,,18944.81,0
10928090,09:43:07,09:43:07,10265,53,,,,19221.61,0
10928090,09:44:37,09:44:37,10668,54,,,,19791.05,0
10928090,09:46:15,09:46:15,3078,55,,,,20314.86,0
10928090,09:46:59,09:46:59,3079,56,,,,20684.6,0
10928090,09:47:46,09:47:46,3053,57,,,,21019.38,0
10928090,09:48:09,09:48:09,3054,58,,,,21241.33,0
10928090,09:48:41,09:48:41,3055,59,,,,21523.62,0
10928090,09:48:58,09:48:58,3056,60,,,,21733.02,0
10928090,09:49:31,09:49:31,3057,61,,,,22008,0
10928090,09:49:58,09:49:58,3058,62,,,,22326.16,0
10928090,09:50:21,09:50:21,3059,63,,,,22501,0
10928090,09:50:58,09:50:58,3060,64,,,,22773.81,0
10928090,09:51:34,09:51:34,3061,65,,,,23146.63,0
10928090,09:52:07,09:52:07,3062,66,,,,23456.02,0
10928090,09:52:55,09:52:55,3063,67,,,,23991.12,0
10928090,09:55:00,09:55:00,6608,68,,1,,25266.58,
10928120,08:59:00,08:59:00,10444,1,,,1,0,
10928120,09:01:03,09:01:03,9767,2,,,,1238.64,0
10928120,09:01:46,09:01:46,9765,3,,,,1615.32,0
10928120,09:02:22,09:02:22,9763,4,,,,1925.84,0
10928120,09:03:07,09:03:07,10568,5,,,,2277.99,0
10928120,09:04:05,09:04:05,3276,6,,,,2791.43,0
10928120,09:04:55,09:04:55,3277,7,,,,3219.37,0
10928120,09:06:00,09:06:00,9625,8,,,,3744.7,
10928120,09:08:51,09:08:51,8537,9,,,,4721.68,0
10928120,09:10:06,09:10:06,9023,10,,,,5111.39,0
10928120,09:12:26,09:12:26,6971,11,,,,6011.35,0
10928120,09:13:17,09:13:17,8343,12,,,,6318.54,0
10928120,09:13:48,09:13:48,9510,13,,,,6482.47,0
10928120,09:15:00,09:15:00,3298,14,,,,6870.52,
10928120,09:15:26,09:15:26,9714,15,,,,7044.42,0
10928120,09:15:45,09:15:45,3299,16,,,,7196.27,0
10928120,09:16:21,09:16:21,3300,17,,,,7432.34,0
10928120,09:16:47,09:16:47,3301,18,,,,7662.38,0
10928120,09:17:20,09:17:20,3302,19,,,,7838.69,0
10928120,09:18:26,09:18:26,3303,20,,,,8258.48,0
10928120,09:19:27,09:19:27,3304,21,,,,8725.06,0
10928120,09:20:32,09:20:32,3316,22,,,,9339.93,0
10928120,09:21:14,09:21:14,3317,23,,,,9605.53,0
10928120,09:22:04,09:22:04,3318,24,,,,9873.07,0
10928120,09:22:23,09:22:23,3319,25,,,,10032.08,0
10928120,09:22:42,09:22:42,3320,26,,,,10175.92,0
10928120,09:23:44,09:23:44,3321,27,,,,10601.32,0
10928120,09:24:31,09:24:31,3322,28,,,,10954.38,0
10928120,09:25:49,09:25:49,5941,29,,,,11137.24,0
10928120,09:26:20,09:26:20,5942,30,,,,11435.47,0
10928120,09:27:00,09:27:00,9514,31,,,,11787.99,
10928120,09:28:00,09:28:00,9516,32,,,,12269.57,
10928120,09:29:00,09:29:00,9518,33,,,,12576.6,
10928120,09:30:10,09:30:10,3024,34,,,,13261.44,0
10928120,09:30:54,09:30:54,10590,35,,,,13680.4,0
10928120,09:31:27,09:31:27,3096,36,,,,13970.38,0
10928120,09:31:52,09:31:52,3097,37,,,,14187.2,0
10928120,09:32:39,09:32:39,3098,38,,,,14407.47,0
10928120,09:32:53,09:32:53,3099,39,,,,14530.9,0
10928120,09:34:00,09:34:00,3411,40,,,,14729.4,
10928120,09:34:45,09:34:45,3412,41,,,,15092.1,0
10928120,09:35:23,09:35:23,3413,42,,,,15393.52,0
10928120,09:35:47,09:35:47,7235,43,,,,15557.08,0
10928120,09:36:23,09:36:23,3415,44,,,,15847.89,0
10928120,09:36:58,09:36:58,3416,45,,,,16086.74,0
10928120,09:37:25,09:37:25,3417,46,,,,16265.74,0
10928120,09:37:44,09:37:44,6565,47,,,,16405.96,0
10928120,09:40:24,09:40:24,7977,48,,,,17774.68,0
10928120,09:41:02,09:41:02,7978,49,,,,18104.5,0
10928120,09:41:17,09:41:17,7979,50,,,,18246.49,0
10928120,09:42:00,09:42:00,10269,51,,,,18580.4,
10928120,09:42:38,09:42:38,10267,52,,,,18944.81,0
10928120,09:43:07,09:43:07,10265,53,,,,19221.61,0
10928120,09:44:37,09:44:37,10668,54,,,,19791.05,0
10928120,09:46:15,09:46:15,3078,55,,,,20314.86,0
10928120,09:46:59,09:46:59,3079,56,,,,20684.6,0
10928120,09:47:46,09:47:46,3053,57,,,,21019.38,0
10928120,09:48:09,09:48:09,3054,58,,,,21241.33,0
10928120,09:48:41,09:48:41,3055,59,,,,21523.62,0
10928120,09:48:58,09:48:58,3056,60,,,,21733.02,0
10928120,09:49:31,09:49:31,3057,61,,,,22008,0
10928120,09:49:58,09:49:58,3058,62,,,,22326.16,0
10928120,09:50:21,09:50:21,3059,63,,,,22501,0
10928120,09:50:58,09:50:58,3060,64,,,,22773.81,0
10928120,09:51:34,09:51:34,3061,65,,,,23146.63,0
10928120,09:52:07,09:52:07,3062,66,,,,23456.02,0
10928120,09:52:55,09:52:55,3063,67,,,,23991.12,0
10928120,09:55:00,09:55:00,6608,68,,1,,25266.58,
10928130,08:59:00,08:59:00,10444,1,,,1,0,
10928130,09:01:03,09:01:03,9767,2,,,,1238.64,0
10928130,09:01:46,09:01:46,9765,3,,,,1615.32,0
10928130,09:02:22,09:02:22,9763,4,,,,1925.84,0
10928130,09:03:07,09:03:07,10568,5,,,,2277.99,0
10928130,09:04:05,09:04:05,3276,6,,,,2791.43,0
10928130,09:04:55,09:04:55,3277,7,,,,3219.37,0
10928130,09:06:00,09:06:00,9625,8,,,,3744.7,
10928130,09:08:51,09:08:51,8537,9,,,,4721.68,0
10928130,09:10:06,09:10:06,9023,10,,,,5111.39,0
10928130,09:12:26,09:12:26,6971,11,,,,6011.35,0
10928130,09:13:17,09:13:17,8343,12,,,,6318.54,0
10928130,09:13:48,09:13:48,9510,13,,,,6482.47,0
10928130,09:15:00,09:15:00,3298,14,,,,6870.52,
10928130,09:15:26,09:15:26,9714,15,,,,7044.42,0
10928130,09:15:45,09:15:45,3299,16,,,,7196.27,0
10928130,09:16:21,09:16:21,3300,17,,,,7432.34,0
10928130,09:16:47,09:16:47,3301,18,,,,7662.38,0
10928130,09:17:20,09:17:20,3302,19,,,,7838.69,0
10928130,09:18:26,09:18:26,3303,20,,,,8258.48,0
10928130,09:19:27,09:19:27,3304,21,,,,8725.06,0
10928130,09:20:32,09:20:32,3316,22,,,,9339.93,0
10928130,09:21:14,09:21:14,3317,23,,,,9605.53,0
10928130,09:22:04,09:22:04,3318,24,,,,9873.07,0
10928130,09:22:23,09:22:23,3319,25,,,,10032.08,0
10928130,09:22:42,09:22:42,3320,26,,,,10175.92,0
10928130,09:23:44,09:23:44,3321,27,,,,10601.32,0
10928130,09:24:31,09:24:31,3322,28,,,,10954.38,0
10928130,09:25:49,09:25:49,5941,29,,,,11137.24,0
10928130,09:26:20,09:26:20,5942,30,,,,11435.47,0
10928130,09:27:00,09:27:00,9514,31,,,,11787.99,
10928130,09:28:00,09:28:00,9516,32,,,,12269.57,
10928130,09:29:00,09:29:00,9518,33,,,,12576.6,
10928130,09:30:10,09:30:10,3024,34,,,,13261.44,0
10928130,09:30:54,09:30:54,10590,35,,,,13680.4,0
10928130,09:31:27,09:31:27,3096,36,,,,13970.38,0
10928130,09:31:52,09:31:52,3097,37,,,,14187.2,0
10928130,09:32:39,09:32:39,3098,38,,,,14407.47,0
10928130,09:32:53,09:32:53,3099,39,,,,14530.9,0
10928130,09:34:00,09:34:00,3411,40,,,,14729.4,
10928130,09:34:45,09:34:45,3412,41,,,,15092.1,0
10928130,09:35:23,09:35:23,3413,42,,,,15393.52,0
10928130,09:35:47,09:35:47,7235,43,,,,15557.08,0
10928130,09:36:23,09:36:23,3415,44,,,,15847.89,0
10928130,09:36:58,09:36:58,3416,45,,,,16086.74,0
10928130,09:37:25,09:37:25,3417,46,,,,16265.74,0
10928130,09:37:44,09:37:44,6565,47,,,,16405.96,0
10928130,09:40:24,09:40:24,7977,48,,,,17774.68,0
10928130,09:41:02,09:41:02,7978,49,,,,18104.5,0
10928130,09:41:17,09:41:17,7979,50,,,,18246.49,0
10928130,09:42:00,09:42:00,10269,51,,,,18580.4,
10928130,09:42:38,09:42:38,10267,52,,,,18944.81,0
10928130,09:43:07,09:43:07,10265,53,,,,19221.61,0
10928130,09:44:37,09:44:37,10668,54,,,,19791.05,0
10928130,09:46:15,09:46:15,3078,55,,,,20314.86,0
10928130,09:46:59,09:46:59,3079,56,,,,20684.6,0
10928130,09:47:46,09:47:46,3053,57,,,,21019.38,0
10928130,09:48:09,09:48:09,3054,58,,,,21241.33,0
10928130,09:48:41,09:48:41,3055,59,,,,21523.62,0
10928130,09:48:58,09:48:58,3056,60,,,,21733.02,0
10928130,09:49:31,09:49:31,3057,61,,,,22008,0
10928130,09:49:58,09:49:58,3058,62,,,,22326.16,0
10928130,09:50:21,09:50:21,3059,63,,,,22501,0
10928130,09:50:58,09:50:58,3060,64,,,,22773.81,0
10928130,09:51:34,09:51:34,3061,65,,,,23146.63,0
10928130,09:52:07,09:52:07,3062,66,,,,23456.02,0
10928130,09:52:55,09:52:55,3063,67,,,,23991.12,0
10928130,09:55:00,09:55:00,6608,68,,1,,25266.58,
10955070,16:07:00,16:07:00,10444,1,,,1,0,
10955070,16:08:28,16:08:28,9767,2,,,,1238.64,0
10955070,16:08:58,16:08:58,9765,3,,,,1615.32,0
10955070,16:09:24,16:09:24,9763,4,,,,1925.84,0
10955070,16:09:56,16:09:56,10568,5,,,,2277.99,0
10955070,16:10:38,16:10:38,3276,6,,,,2791.43,0
10955070,16:11:13,16:11:13,3277,7,,,,3219.37,0
10955070,16:12:00,16:12:00,9625,8,,,,3744.7,
10955070,16:13:35,16:13:35,8537,9,,,,4721.68,0
10955070,16:14:17,16:14:17,9023,10,,,,5111.39,0
10955070,16:15:34,16:15:34,6971,11,,,,6011.35,0
10955070,16:16:03,16:16:03,8343,12,,,,6318.54,0
10955070,16:16:20,16:16:20,9510,13,,,,6482.47,0
10955070,16:17:00,16:17:00,3298,14,,,,6870.52,
10955070,16:17:22,16:17:22,9714,15,,,,7044.42,0
10955070,16:17:37,16:17:37,3299,16,,,,7196.27,0
10955070,16:18:07,16:18:07,3300,17,,,,7432.34,0
10955070,16:18:29,16:18:29,3301,18,,,,7662.38,0
10955070,16:18:57,16:18:57,3302,19,,,,7838.69,0
10955070,16:19:51,16:19:51,3303,20,,,,8258.48,0
10955070,16:20:42,16:20:42,3304,21,,,,8725.06,0
10955070,16:21:37,16:21:37,3316,22,,,,9339.93,0
10955070,16:22:12,16:22:12,3317,23,,,,9605.53,0
10955070,16:22:54,16:22:54,3318,24,,,,9873.07,0
10955070,16:23:09,16:23:09,3319,25,,,,10032.08,0
10955070,16:23:25,16:23:25,3320,26,,,,10175.92,0
10955070,16:24:17,16:24:17,3321,27,,,,10601.32,0
10955070,16:24:56,16:24:56,3322,28,,,,10954.38,0
10955070,16:26:01,16:26:01,5941,29,,,,11137.24,0
10955070,16:26:27,16:26:27,5942,30,,,,11435.47,0
10955070,16:27:00,16:27:00,9514,31,,,,11787.99,
10955070,16:29:00,16:29:00,9516,32,,,,12269.57,
10955070,16:31:00,16:31:00,9518,33,,,,12576.6,
10955070,16:32:10,16:32:10,3024,34,,,,13261.44,0
10955070,16:32:54,16:32:54,10590,35,,,,13680.4,0
10955070,16:33:27,16:33:27,3096,36,,,,13970.38,0
10955070,16:33:52,16:33:52,3097,37,,,,14187.2,0
10955070,16:34:39,16:34:39,3098,38,,,,14407.47,0
10955070,16:34:53,16:34:53,3099,39,,,,14530.9,0
10955070,16:36:00,16:36:00,3411,40,,,,14729.4,
10955070,16:36:56,16:36:56,3412,41,,,,15092.1,0
10955070,16:37:43,16:37:43,3413,42,,,,15393.52,0
10955070,16:38:13,16:38:13,7235,43,,,,15557.08,0
10955070,16:38:59,16:38:59,3415,44,,,,15847.89,0
10955070,16:39:42,16:39:42,3416,45,,,,16086.74,0
10955070,16:40:16,16:40:16,3417,46,,,,16265.74,0
10955070,16:40:41,16:40:41,6565,47,,,,16405.96,0
10955070,16:44:01,16:44:01,7977,48,,,,17774.68,0
10955070,16:44:48,16:44:48,7978,49,,,,18104.5,0
10955070,16:45:07,16:45:07,7979,50,,,,18246.49,0
10955070,16:46:00,16:46:00,10269,51,,,,18580.4,
10955070,16:46:47,16:46:47,10267,52,,,,18944.81,0
10955070,16:47:23,16:47:23,10265,53,,,,19221.61,0
10955070,16:49:13,16:49:13,10668,54,,,,19791.05,0
10955070,16:51:14,16:51:14,3078,55,,,,20314.86,0
10955070,16:52:08,16:52:08,3079,56,,,,20684.6,0
10955070,16:53:07,16:53:07,3053,57,,,,21019.38,0
10955070,16:53:34,16:53:34,3054,58,,,,21241.33,0
10955070,16:54:13,16:54:13,3055,59,,,,21523.62,0
10955070,16:54:35,16:54:35,3056,60,,,,21733.02,0
10955070,16:55:15,16:55:15,3057,61,,,,22008,0
10955070,16:55:48,16:55:48,3058,62,,,,22326.16,0
10955070,16:56:17,16:56:17,3059,63,,,,22501,0
10955070,16:57:03,16:57:03,3060,64,,,,22773.81,0
10955070,16:57:47,16:57:47,3061,65,,,,23146.63,0
10955070,16:58:28,16:58:28,3062,66,,,,23456.02,0
10955070,16:59:26,16:59:26,3063,67,,,,23991.12,0
10955070,17:02:00,17:02:00,6608,68,,1,,25266.58,
10955100,16:07:00,16:07:00,10444,1,,,1,0,
10955100,16:08:28,16:08:28,9767,2,,,,1238.64,0
10955100,16:08:58,16:08:58,9765,3,,,,1615.32,0
10955100,16:09:24,16:09:24,9763,4,,,,1925.84,0
10955100,16:09:56,16:09:56,10568,5,,,,2277.99,0
10955100,16:10:38,16:10:38,3276,6,,,,2791.43,0
10955100,16:11:13,16:11:13,3277,7,,,,3219.37,0
10955100,16:12:00,16:12:00,9625,8,,,,3744.7,
10955100,16:13:35,16:13:35,8537,9,,,,4721.68,0
10955100,16:14:17,16:14:17,9023,10,,,,5111.39,0
10955100,16:15:34,16:15:34,6971,11,,,,6011.35,0
10955100,16:16:03,16:16:03,8343,12,,,,6318.54,0
10955100,16:16:20,16:16:20,9510,13,,,,6482.47,0
10955100,16:17:00,16:17:00,3298,14,,,,6870.52,
10955100,16:17:22,16:17:22,9714,15,,,,7044.42,0
10955100,16:17:37,16:17:37,3299,16,,,,7196.27,0
10955100,16:18:07,16:18:07,3300,17,,,,7432.34,0
10955100,16:18:29,16:18:29,3301,18,,,,7662.38,0
10955100,16:18:57,16:18:57,3302,19,,,,7838.69,0
10955100,16:19:51,16:19:51,3303,20,,,,8258.48,0
10955100,16:20:42,16:20:42,3304,21,,,,8725.06,0
10955100,16:21:37,16:21:37,3316,22,,,,9339.93,0
10955100,16:22:12,16:22:12,3317,23,,,,9605.53,0
10955100,16:22:54,16:22:54,3318,24,,,,9873.07,0
10955100,16:23:09,16:23:09,3319,25,,,,10032.08,0
10955100,16:23:25,16:23:25,3320,26,,,,10175.92,0
10955100,16:24:17,16:24:17,3321,27,,,,10601.32,0
10955100,16:24:56,16:24:56,3322,28,,,,10954.38,0
10955100,16:26:01,16:26:01,5941,29,,,,11137.24,0
10955100,16:26:27,16:26:27,5942,30,,,,11435.47,0
10955100,16:27:00,16:27:00,9514,31,,,,11787.99,
10955100,16:29:00,16:29:00,9516,32,,,,12269.57,
10955100,16:31:00,16:31:00,9518,33,,,,12576.6,
10955100,16:32:10,16:32:10,3024,34,,,,13261.44,0
10955100,16:32:54,16:32:54,10590,35,,,,13680.4,0
10955100,16:33:27,16:33:27,3096,36,,,,13970.38,0
10955100,16:33:52,16:33:52,3097,37,,,,14187.2,0
10955100,16:34:39,16:34:39,3098,38,,,,14407.47,0
10955100,16:34:53,16:34:53,3099,39,,,,14530.9,0
10955100,16:36:00,16:36:00,3411,40,,,,14729.4,
10955100,16:36:56,16:36:56,3412,41,,,,15092.1,0
10955100,16:37:43,16:37:43,3413,42,,,,15393.52,0
10955100,16:38:13,16:38:13,7235,43,,,,15557.08,0
10955100,16:38:59,16:38:59,3415,44,,,,15847.89,0
10955100,16:39:42,16:39:42,3416,45,,,,16086.74,0
10955100,16:40:16,16:40:16,3417,46,,,,16265.74,0
10955100,16:40:41,16:40:41,6565,47,,,,16405.96,0
10955100,16:44:01,16:44:01,7977,48,,,,17774.68,0
10955100,16:44:48,16:44:48,7978,49,,,,18104.5,0
10955100,16:45:07,16:45:07,7979,50,,,,18246.49,0
10955100,16:46:00,16:46:00,10269,51,,,,18580.4,
10955100,16:46:47,16:46:47,10267,52,,,,18944.81,0
10955100,16:47:23,16:47:23,10265,53,,,,19221.61,0
10955100,16:49:13,16:49:13,10668,54,,,,19791.05,0
10955100,16:51:14,16:51:14,3078,55,,,,20314.86,0
10955100,16:52:08,16:52:08,3079,56,,,,20684.6,0
10955100,16:53:07,16:53:07,3053,57,,,,21019.38,0
10955100,16:53:34,16:53:34,3054,58,,,,21241.33,0
10955100,16:54:13,16:54:13,3055,59,,,,21523.62,0
10955100,16:54:35,16:54:35,3056,60,,,,21733.02,0
10955100,16:55:15,16:55:15,3057,61,,,,22008,0
10955100,16:55:48,16:55:48,3058,62,,,,22326.16,0
10955100,16:56:17,16:56:17,3059,63,,,,22501,0
10955100,16:57:03,16:57:03,3060,64,,,,22773.81,0
10955100,16:57:47,16:57:47,3061,65,,,,23146.63,0
10955100,16:58:28,16:58:28,3062,66,,,,23456.02,0
10955100,16:59:26,16:59:26,3063,67,,,,23991.12,0
10955100,17:02:00,17:02:00,6608,68,,1,,25266.58,
10955140,16:07:00,16:07:00,10444,1,,,1,0,
10955140,16:08:28,16:08:28,9767,2,,,,1238.64,0
10955140,16:08:58,16:08:58,9765,3,,,,1615.32,0
10955140,16:09:24,16:09:24,9763,4,,,,1925.84,0
10955140,16:09:56,16:09:56,10568,5,,,,2277.99,0
10955140,16:10:38,16:10:38,3276,6,,,,2791.43,0
10955140,16:11:13,16:11:13,3277,7,,,,3219.37,0
10955140,16:12:00,16:12:00,9625,8,,,,3744.7,
10955140,16:13:35,16:13:35,8537,9,,,,4721.68,0
10955140,16:14:17,16:14:17,9023,10,,,,5111.39,0
10955140,16:15:34,16:15:34,6971,11,,,,6011.35,0
10955140,16:16:03,16:16:03,8343,12,,,,6318.54,0
10955140,16:16:20,16:16:20,9510,13,,,,6482.47,0
10955140,16:17:00,16:17:00,3298,14,,,,6870.52,
10955140,16:17:22,16:17:22,9714,15,,,,7044.42,0
10955140,16:17:37,16:17:37,3299,16,,,,7196.27,0
10955140,16:18:07,16:18:07,3300,17,,,,7432.34,0
10955140,16:18:29,16:18:29,3301,18,,,,7662.38,0
10955140,16:18:57,16:18:57,3302,19,,,,7838.69,0
10955140,16:19:51,16:19:51,3303,20,,,,8258.48,0
10955140,16:20:42,16:20:42,3304,21,,,,8725.06,0
10955140,16:21:37,16:21:37,3316,22,,,,9339.93,0
10955140,16:22:12,16:22:12,3317,23,,,,9605.53,0
10955140,16:22:54,16:22:54,3318,24,,,,9873.07,0
10955140,16:23:09,16:23:09,3319,25,,,,10032.08,0
10955140,16:23:25,16:23:25,3320,26,,,,10175.92,0
10955140,16:24:17,16:24:17,3321,27,,,,10601.32,0
10955140,16:24:56,16:24:56,3322,28,,,,10954.38,0
10955140,16:26:01,16:26:01,5941,29,,,,11137.24,0
10955140,16:26:27,16:26:27,5942,30,,,,11435.47,0
10955140,16:27:00,16:27:00,9514,31,,,,11787.99,
10955140,16:29:00,16:29:00,9516,32,,,,12269.57,
10955140,16:31:00,16:31:00,9518,33,,,,12576.6,
10955140,16:32:10,16:32:10,3024,34,,,,13261.44,0
10955140,16:32:54,16:32:54,10590,35,,,,13680.4,0
10955140,16:33:27,16:33:27,3096,36,,,,13970.38,0
10955140,16:33:52,16:33:52,3097,37,,,,14187.2,0
10955140,16:34:39,16:34:39,3098,38,,,,14407.47,0
10955140,16:34:53,16:34:53,3099,39,,,,14530.9,0
10955140,16:36:00,16:36:00,3411,40,,,,14729.4,
10955140,16:36:56,16:36:56,3412,41,,,,15092.1,0
10955140,16:37:43,16:37:43,3413,42,,,,15393.52,0
10955140,16:38:13,16:38:13,7235,43,,,,15557.08,0
10955140,16:38:59,16:38:59,3415,44,,,,15847.89,0
10955140,16:39:42,16:39:42,3416,45,,,,16086.74,0
10955140,16:40:16,16:40:16,3417,46,,,,16265.74,0
10955140,16:40:41,16:40:41,6565,47,,,,16405.96,0
10955140,16:44:01,16:44:01,7977,48,,,,17774.68,0
10955140,16:44:48,16:44:48,7978,49,,,,18104.5,0
10955140,16:45:07,16:45:07,7979,50,,,,18246.49,0
10955140,16:46:00,16:46:00,10269,51,,,,18580.4,
10955140,16:46:47,16:46:47,10267,52,,,,18944.81,0
10955140,16:47:23,16:47:23,10265,53,,,,19221.61,0
10955140,16:49:13,16:49:13,10668,54,,,,19791.05,0
10955140,16:51:14,16:51:14,3078,55,,,,20314.86,0
10955140,16:52:08,16:52:08,3079,56,,,,20684.6,0
10955140,16:53:07,16:53:07,3053,57,,,,21019.38,0
10955140,16:53:34,16:53:34,3054,58,,,,21241.33,0
10955140,16:54:13,16:54:13,3055,59,,,,21523.62,0
10955140,16:54:35,16:54:35,3056,60,,,,21733.02,0
10955140,16:55:15,16:55:15,3057,61,,,,22008,0
10955140,16:55:48,16:55:48,3058,62,,,,22326.16,0
10955140,16:56:17,16:56:17,3059,63,,,,22501,0
10955140,16:57:03,16:57:03,3060,64,,,,22773.81,0
10955140,16:57:47,16:57:47,3061,65,,,,23146.63,0
10955140,16:58:28,16:58:28,3062,66,,,,23456.02,0
10955140,16:59:26,16:59:26,3063,67,,,,23991.12,0
10955140,17:02:00,17:02:00,6608,68,,1,,25266.58,
11039160,15:37:00,15:37:00,10444,1,,,1,0,
11039160,15:38:28,15:38:28,9767,2,,,,1238.64,0
11039160,15:38:58,15:38:58,9765,3,,,,1615.32,0
11039160,15:39:24,15:39:24,9763,4,,,,1925.84,0
11039160,15:39:56,15:39:56,10568,5,,,,2277.99,0
11039160,15:40:38,15:40:38,3276,6,,,,2791.43,0
11039160,15:41:13,15:41:13,3277,7,,,,3219.37,0
11039160,15:42:00,15:42:00,9625,8,,,,3744.7,
11039160,15:43:35,15:43:35,8537,9,,,,4721.68,0
11039160,15:44:17,15:44:17,9023,10,,,,5111.39,0
11039160,15:45:34,15:45:34,6971,11,,,,6011.35,0
11039160,15:46:03,15:46:03,8343,12,,,,6318.54,0
11039160,15:46:20,15:46:20,9510,13,,,,6482.47,0
11039160,15:47:00,15:47:00,3298,14,,,,6870.52,
11039160,15:47:22,15:47:22,9714,15,,,,7044.42,0
11039160,15:47:37,15:47:37,3299,16,,,,7196.27,0
11039160,15:48:07,15:48:07,3300,17,,,,7432.34,0
11039160,15:48:29,15:48:29,3301,18,,,,7662.38,0
11039160,15:48:57,15:48:57,3302,19,,,,7838.69,0
11039160,15:49:51,15:49:51,3303,20,,,,8258.48,0
11039160,15:50:42,15:50:42,3304,21,,,,8725.06,0
11039160,15:51:37,15:51:37,3316,22,,,,9339.93,0
11039160,15:52:12,15:52:12,3317,23,,,,9605.53,0
11039160,15:52:54,15:52:54,3318,24,,,,9873.07,0
11039160,15:53:09,15:53:09,3319,25,,,,10032.08,0
11039160,15:53:25,15:53:25,3320,26,,,,10175.92,0
11039160,15:54:17,15:54:17,3321,27,,,,10601.32,0
11039160,15:54:56,15:54:56,3322,28,,,,10954.38,0
11039160,15:56:01,15:56:01,5941,29,,,,11137.24,0
11039160,15:56:27,15:56:27,5942,30,,,,11435.47,0
11039160,15:57:00,15:57:00,9514,31,,,,11787.99,
11039160,15:59:00,15:59:00,9516,32,,,,12269.57,
11039160,16:01:00,16:01:00,9518,33,,,,12576.6,
11039160,16:02:10,16:02:10,3024,34,,,,13261.44,0
11039160,16:02:54,16:02:54,10590,35,,,,13680.4,0
11039160,16:03:27,16:03:27,3096,36,,,,13970.38,0
11039160,16:03:52,16:03:52,3097,37,,,,14187.2,0
11039160,16:04:39,16:04:39,3098,38,,,,14407.47,0
11039160,16:04:53,16:04:53,3099,39,,,,14530.9,0
11039160,16:06:00,16:06:00,3411,40,,,,14729.4,
11039160,16:06:56,16:06:56,3412,41,,,,15092.1,0
11039160,16:07:43,16:07:43,3413,42,,,,15393.52,0
11039160,16:08:13,16:08:13,7235,43,,,,15557.08,0
11039160,16:08:59,16:08:59,3415,44,,,,15847.89,0
11039160,16:09:42,16:09:42,3416,45,,,,16086.74,0
11039160,16:10:16,16:10:16,3417,46,,,,16265.74,0
11039160,16:10:41,16:10:41,6565,47,,,,16405.96,0
11039160,16:14:01,16:14:01,7977,48,,,,17774.68,0
11039160,16:14:48,16:14:48,7978,49,,,,18104.5,0
11039160,16:15:07,16:15:07,7979,50,,,,18246.49,0
11039160,16:16:00,16:16:00,10269,51,,,,18580.4,
11039160,16:16:47,16:16:47,10267,52,,,,18944.81,0
11039160,16:17:23,16:17:23,10265,53,,,,19221.61,0
11039160,16:19:13,16:19:13,10668,54,,,,19791.05,0
11039160,16:21:14,16:21:14,3078,55,,,,20314.86,0
11039160,16:22:08,16:22:08,3079,56,,,,20684.6,0
11039160,16:23:07,16:23:07,3053,57,,,,21019.38,0
11039160,16:23:34,16:23:34,3054,58,,,,21241.33,0
11039160,16:24:13,16:24:13,3055,59,,,,21523.62,0
11039160,16:24:35,16:24:35,3056,60,,,,21733.02,0
11039160,16:25:15,16:25:15,3057,61,,,,22008,0
11039160,16:25:48,16:25:48,3058,62,,,,22326.16,0
11039160,16:26:17,16:26:17,3059,63,,,,22501,0
11039160,16:27:03,16:27:03,3060,64,,,,22773.81,0
11039160,16:27:47,16:27:47,3061,65,,,,23146.63,0
11039160,16:28:28,16:28:28,3062,66,,,,23456.02,0
11039160,16:29:26,16:29:26,3063,67,,,,23991.12,0
11039160,16:32:00,16:32:00,6608,68,,1,,25266.58,
11094020,06:15:00,06:15:00,10444,1,,,1,0,
11094020,06:17:03,06:17:03,9767,2,,,,1238.64,0
11094020,06:17:46,06:17:46,9765,3,,,,1615.32,0
11094020,06:18:22,06:18:22,9763,4,,,,1925.84,0
11094020,06:19:07,06:19:07,10568,5,,,,2277.99,0
11094020,06:20:05,06:20:05,3276,6,,,,2791.43,0
11094020,06:20:55,06:20:55,3277,7,,,,3219.37,0
11094020,06:22:00,06:22:00,9625,8,,,,3744.7,
11094020,06:24:51,06:24:51,8537,9,,,,4721.68,0
11094020,06:26:06,06:26:06,9023,10,,,,5111.39,0
11094020,06:28:26,06:28:26,6971,11,,,,6011.35,0
11094020,06:29:17,06:29:17,8343,12,,,,6318.54,0
11094020,06:29:48,06:29:48,9510,13,,,,6482.47,0
11094020,06:31:00,06:31:00,3298,14,,,,6870.52,
11094020,06:31:26,06:31:26,9714,15,,,,7044.42,0
11094020,06:31:45,06:31:45,3299,16,,,,7196.27,0
11094020,06:32:21,06:32:21,3300,17,,,,7432.34,0
11094020,06:32:47,06:32:47,3301,18,,,,7662.38,0
11094020,06:33:20,06:33:20,3302,19,,,,7838.69,0
11094020,06:34:26,06:34:26,3303,20,,,,8258.48,0
11094020,06:35:27,06:35:27,3304,21,,,,8725.06,0
11094020,06:36:32,06:36:32,3316,22,,,,9339.93,0
11094020,06:37:14,06:37:14,3317,23,,,,9605.53,0
11094020,06:38:04,06:38:04,3318,24,,,,9873.07,0
11094020,06:38:23,06:38:23,3319,25,,,,10032.08,0
11094020,06:38:42,06:38:42,3320,26,,,,10175.92,0
11094020,06:39:44,06:39:44,3321,27,,,,10601.32,0
11094020,06:40:31,06:40:31,3322,28,,,,10954.38,0
11094020,06:41:49,06:41:49,5941,29,,,,11137.24,0
11094020,06:42:20,06:42:20,5942,30,,,,11435.47,0
11094020,06:43:00,06:43:00,9514,31,,,,11787.99,
11094020,06:44:00,06:44:00,9516,32,,,,12269.57,
11094020,06:45:00,06:45:00,9518,33,,,,12576.6,
11094020,06:46:10,06:46:10,3024,34,,,,13261.44,0
11094020,06:46:54,06:46:54,10590,35,,,,13680.4,0
11094020,06:47:27,06:47:27,3096,36,,,,13970.38,0
11094020,06:47:52,06:47:52,3097,37,,,,14187.2,0
11094020,06:48:39,06:48:39,3098,38,,,,14407.47,0
11094020,06:48:53,06:48:53,3099,39,,,,14530.9,0
11094020,06:50:00,06:50:00,3411,40,,,,14729.4,
11094020,06:50:45,06:50:45,3412,41,,,,15092.1,0
11094020,06:51:23,06:51:23,3413,42,,,,15393.52,0
11094020,06:51:47,06:51:47,7235,43,,,,15557.08,0
11094020,06:52:23,06:52:23,3415,44,,,,15847.89,0
11094020,06:52:58,06:52:58,3416,45,,,,16086.74,0
11094020,06:53:25,06:53:25,3417,46,,,,16265.74,0
11094020,06:53:44,06:53:44,6565,47,,,,16405.96,0
11094020,06:56:24,06:56:24,7977,48,,,,17774.68,0
11094020,06:57:02,06:57:02,7978,49,,,,18104.5,0
11094020,06:57:17,06:57:17,7979,50,,,,18246.49,0
11094020,06:58:00,06:58:00,10269,51,,,,18580.4,
11094020,06:58:32,06:58:32,10267,52,,,,18944.81,0
11094020,06:58:57,06:58:57,10265,53,,,,19221.61,0
11094020,07:00:13,07:00:13,10668,54,,,,19791.05,0
11094020,07:01:36,07:01:36,3078,55,,,,20314.86,0
11094020,07:02:13,07:02:13,3079,56,,,,20684.6,0
11094020,07:02:53,07:02:53,3053,57,,,,21019.38,0
11094020,07:03:12,07:03:12,3054,58,,,,21241.33,0
11094020,07:03:39,07:03:39,3055,59,,,,21523.62,0
11094020,07:03:54,07:03:54,3056,60,,,,21733.02,0
11094020,07:04:22,07:04:22,3057,61,,,,22008,0
11094020,07:04:44,07:04:44,3058,62,,,,22326.16,0
11094020,07:05:04,07:05:04,3059,63,,,,22501,0
11094020,07:05:36,07:05:36,3060,64,,,,22773.81,0
11094020,07:06:06,07:06:06,3061,65,,,,23146.63,0
11094020,07:06:34,07:06:34,3062,66,,,,23456.02,0
11094020,07:07:14,07:07:14,3063,67,,,,23991.12,0
11094020,07:09:00,07:09:00,6608,68,,1,,25266.58,
11094030,06:15:00,06:15:00,10444,1,,,1,0,
11094030,06:17:03,06:17:03,9767,2,,,,1238.64,0
11094030,06:17:46,06:17:46,9765,3,,,,1615.32,0
11094030,06:18:22,06:18:22,9763,4,,,,1925.84,0
11094030,06:19:07,06:19:07,10568,5,,,,2277.99,0
11094030,06:20:05,06:20:05,3276,6,,,,2791.43,0
11094030,06:20:55,06:20:55,3277,7,,,,3219.37,0
11094030,06:22:00,06:22:00,9625,8,,,,3744.7,
11094030,06:24:51,06:24:51,8537,9,,,,4721.68,0
11094030,06:26:06,06:26:06,9023,10,,,,5111.39,0
11094030,06:28:26,06:28:26,6971,11,,,,6011.35,0
11094030,06:29:17,06:29:17,8343,12,,,,6318.54,0
11094030,06:29:48,06:29:48,9510,13,,,,6482.47,0
11094030,06:31:00,06:31:00,3298,14,,,,6870.52,
11094030,06:31:26,06:31:26,9714,15,,,,7044.42,0
11094030,06:31:45,06:31:45,3299,16,,,,7196.27,0
11094030,06:32:21,06:32:21,3300,17,,,,7432.34,0
11094030,06:32:47,06:32:47,3301,18,,,,7662.38,0
11094030,06:33:20,06:33:20,3302,19,,,,7838.69,0
11094030,06:34:26,06:34:26,3303,20,,,,8258.48,0
11094030,06:35:27,06:35:27,3304,21,,,,8725.06,0
11094030,06:36:32,06:36:32,3316,22,,,,9339.93,0
11094030,06:37:14,06:37:14,3317,23,,,,9605.53,0
11094030,06:38:04,06:38:04,3318,24,,,,9873.07,0
11094030,06:38:23,06:38:23,3319,25,,,,10032.08,0
11094030,06:38:42,06:38:42,3320,26,,,,10175.92,0
11094030,06:39:44,06:39:44,3321,27,,,,10601.32,0
11094030,06:40:31,06:40:31,3322,28,,,,10954.38,0
11094030,06:41:49,06:41:49,5941,29,,,,11137.24,0
11094030,06:42:20,06:42:20,5942,30,,,,11435.47,0
11094030,06:43:00,06:43:00,9514,31,,,,11787.99,
11094030,06:44:00,06:44:00,9516,32,,,,12269.57,
11094030,06:45:00,06:45:00,9518,33,,,,12576.6,
11094030,06:46:10,06:46:10,3024,34,,,,13261.44,0
11094030,06:46:54,06:46:54,10590,35,,,,13680.4,0
11094030,06:47:27,06:47:27,3096,36,,,,13970.38,0
11094030,06:47:52,06:47:52,3097,37,,,,14187.2,0
11094030,06:48:39,06:48:39,3098,38,,,,14407.47,0
11094030,06:48:53,06:48:53,3099,39,,,,14530.9,0
11094030,06:50:00,06:50:00,3411,40,,,,14729.4,
11094030,06:50:45,06:50:45,3412,41,,,,15092.1,0
11094030,06:51:23,06:51:23,3413,42,,,,15393.52,0
11094030,06:51:47,06:51:47,7235,43,,,,15557.08,0
11094030,06:52:23,06:52:23,3415,44,,,,15847.89,0
11094030,06:52:58,06:52:58,3416,45,,,,16086.74,0
11094030,06:53:25,06:53:25,3417,46,,,,16265.74,0
11094030,06:53:44,06:53:44,6565,47,,,,16405.96,0
11094030,06:56:24,06:56:24,7977,48,,,,17774.68,0
11094030,06:57:02,06:57:02,7978,49,,,,18104.5,0
11094030,06:57:17,06:57:17,7979,50,,,,18246.49,0
11094030,06:58:00,06:58:00,10269,51,,,,18580.4,
11094030,06:58:32,06:58:32,10267,52,,,,18944.81,0
11094030,06:58:57,06:58:57,10265,53,,,,19221.61,0
11094030,07:00:13,07:00:13,10668,54,,,,19791.05,0
11094030,07:01:36,07:01:36,3078,55,,,,20314.86,0
11094030,07:02:13,07:02:13,3079,56,,,,20684.6,0
11094030,07:02:53,07:02:53,3053,57,,,,21019.38,0
11094030,07:03:12,07:03:12,3054,58,,,,21241.33,0
11094030,07:03:39,07:03:39,3055,59,,,,21523.62,0
11094030,07:03:54,07:03:54,3056,60,,,,21733.02,0
11094030,07:04:22,07:04:22,3057,61,,,,22008,0
11094030,07:04:44,07:04:44,3058,62,,,,22326.16,0
11094030,07:05:04,07:05:04,3059,63,,,,22501,0
11094030,07:05:36,07:05:36,3060,64,,,,22773.81,0
11094030,07:06:06,07:06:06,3061,65,,,,23146.63,0
11094030,07:06:34,07:06:34,3062,66,,,,23456.02,0
11094030,07:07:14,07:07:14,3063,67,,,,23991.12,0
11094030,07:09:00,07:09:00,6608,68,,1,,25266.58,
11094040,06:15:00,06:15:00,10444,1,,,1,0,
11094040,06:17:03,06:17:03,9767,2,,,,1238.64,0
11094040,06:17:46,06:17:46,9765,3,,,,1615.32,0
11094040,06:18:22,06:18:22,9763,4,,,,1925.84,0
11094040,06:19:07,06:19:07,10568,5,,,,2277.99,0
11094040,06:20:05,06:20:05,3276,6,,,,2791.43,0
11094040,06:20:55,06:20:55,3277,7,,,,3219.37,0
11094040,06:22:00,06:22:00,9625,8,,,,3744.7,
11094040,06:24:51,06:24:51,8537,9,,,,4721.68,0
11094040,06:26:06,06:26:06,9023,10,,,,5111.39,0
11094040,06:28:26,06:28:26,6971,11,,,,6011.35,0
11094040,06:29:17,06:29:17,8343,12,,,,6318.54,0
11094040,06:29:48,06:29:48,9510,13,,,,6482.47,0
11094040,06:31:00,06:31:00,3298,14,,,,6870.52,
11094040,06:31:26,06:31:26,9714,15,,,,7044.42,0
11094040,06:31:45,06:31:45,3299,16,,,,7196.27,0
11094040,06:32:21,06:32:21,3300,17,,,,7432.34,0
11094040,06:32:47,06:32:47,3301,18,,,,7662.38,0
11094040,06:33:20,06:33:20,3302,19,,,,7838.69,0
11094040,06:34:26,06:34:26,3303,20,,,,8258.48,0
11094040,06:35:27,06:35:27,3304,21,,,,8725.06,0
11094040,06:36:32,06:36:32,3316,22,,,,9339.93,0
11094040,06:37:14,06:37:14,3317,23,,,,9605.53,0
11094040,06:38:04,06:38:04,3318,24,,,,9873.07,0
11094040,06:38:23,06:38:23,3319,25,,,,10032.08,0
11094040,06:38:42,06:38:42,3320,26,,,,10175.92,0
11094040,06:39:44,06:39:44,3321,27,,,,10601.32,0
11094040,06:40:31,06:40:31,3322,28,,,,10954.38,0
11094040,06:41:49,06:41:49,5941,29,,,,11137.24,0
11094040,06:42:20,06:42:20,5942,30,,,,11435.47,0
11094040,06:43:00,06:43:00,9514,31,,,,11787.99,
11094040,06:44:00,06:44:00,9516,32,,,,12269.57,
11094040,06:45:00,06:45:00,9518,33,,,,12576.6,
11094040,06:46:10,06:46:10,3024,34,,,,13261.44,0
11094040,06:46:54,06:46:54,10590,35,,,,13680.4,0
11094040,06:47:27,06:47:27,3096,36,,,,13970.38,0
11094040,06:47:52,06:47:52,3097,37,,,,14187.2,0
11094040,06:48:39,06:48:39,3098,38,,,,14407.47,0
11094040,06:48:53,06:48:53,3099,39,,,,14530.9,0
11094040,06:50:00,06:50:00,3411,40,,,,14729.4,
11094040,06:50:45,06:50:45,3412,41,,,,15092.1,0
11094040,06:51:23,06:51:23,3413,42,,,,15393.52,0
11094040,06:51:47,06:51:47,7235,43,,,,15557.08,0
11094040,06:52:23,06:52:23,3415,44,,,,15847.89,0
11094040,06:52:58,06:52:58,3416,45,,,,16086.74,0
11094040,06:53:25,06:53:25,3417,46,,,,16265.74,0
11094040,06:53:44,06:53:44,6565,47,,,,16405.96,0
11094040,06:56:24,06:56:24,7977,48,,,,17774.68,0
11094040,06:57:02,06:57:02,7978,49,,,,18104.5,0
11094040,06:57:17,06:57:17,7979,50,,,,18246.49,0
11094040,06:58:00,06:58:00,10269,51,,,,18580.4,
11094040,06:58:32,06:58:32,10267,52,,,,18944.81,0
11094040,06:58:57,06:58:57,10265,53,,,,19221.61,0
11094040,07:00:13,07:00:13,10668,54,,,,19791.05,0
11094040,07:01:36,07:01:36,3078,55,,,,20314.86,0
11094040,07:02:13,07:02:13,3079,56,,,,20684.6,0
11094040,07:02:53,07:02:53,3053,57,,,,21019.38,0
11094040,07:03:12,07:03:12,3054,58,,,,21241.33,0
11094040,07:03:39,07:03:39,3055,59,,,,21523.62,0
11094040,07:03:54,07:03:54,3056,60,,,,21733.02,0
11094040,07:04:22,07:04:22,3057,61,,,,22008,0
11094040,07:04:44,07:04:44,3058,62,,,,22326.16,0
11094040,07:05:04,07:05:04,3059,63,,,,22501,0
11094040,07:05:36,07:05:36,3060,64,,,,22773.81,0
11094040,07:06:06,07:06:06,3061,65,,,,23146.63,0
11094040,07:06:34,07:06:34,3062,66,,,,23456.02,0
11094040,07:07:14,07:07:14,3063,67,,,,23991.12,0
11094040,07:09:00,07:09:00,6608,68,,1,,25266.58,
11094050,06:15:00,06:15:00,10444,1,,,1,0,
11094050,06:17:03,06:17:03,9767,2,,,,1238.64,0
11094050,06:17:46,06:17:46,9765,3,,,,1615.32,0
11094050,06:18:22,06:18:22,9763,4,,,,1925.84,0
11094050,06:19:07,06:19:07,10568,5,,,,2277.99,0
11094050,06:20:05,06:20:05,3276,6,,,,2791.43,0
11094050,06:20:55,06:20:55,3277,7,,,,3219.37,0
11094050,06:22:00,06:22:00,9625,8,,,,3744.7,
11094050,06:24:51,06:24:51,8537,9,,,,4721.68,0
11094050,06:26:06,06:26:06,9023,10,,,,5111.39,0
11094050,06:28:26,06:28:26,6971,11,,,,6011.35,0
11094050,06:29:17,06:29:17,8343,12,,,,6318.54,0
11094050,06:29:48,06:29:48,9510,13,,,,6482.47,0
11094050,06:31:00,06:31:00,3298,14,,,,6870.52,
11094050,06:31:26,06:31:26,9714,15,,,,7044.42,0
11094050,06:31:45,06:31:45,3299,16,,,,7196.27,0
11094050,06:32:21,06:32:21,3300,17,,,,7432.34,0
11094050,06:32:47,06:32:47,3301,18,,,,7662.38,0
11094050,06:33:20,06:33:20,3302,19,,,,7838.69,0
11094050,06:34:26,06:34:26,3303,20,,,,8258.48,0
11094050,06:35:27,06:35:27,3304,21,,,,8725.06,0
11094050,06:36:32,06:36:32,3316,22,,,,9339.93,0
11094050,06:37:14,06:37:14,3317,23,,,,9605.53,0
11094050,06:38:04,06:38:04,3318,24,,,,9873.07,0
11094050,06:38:23,06:38:23,3319,25,,,,10032.08,0
11094050,06:38:42,06:38:42,3320,26,,,,10175.92,0
11094050,06:39:44,06:39:44,3321,27,,,,10601.32,0
11094050,06:40:31,06:40:31,3322,28,,,,10954.38,0
11094050,06:41:49,06:41:49,5941,29,,,,11137.24,0
11094050,06:42:20,06:42:20,5942,30,,,,11435.47,0
11094050,06:43:00,06:43:00,9514,31,,,,11787.99,
11094050,06:44:00,06:44:00,9516,32,,,,12269.57,
11094050,06:45:00,06:45:00,9518,33,,,,12576.6,
11094050,06:46:10,06:46:10,3024,34,,,,13261.44,0
11094050,06:46:54,06:46:54,10590,35,,,,13680.4,0
11094050,06:47:27,06:47:27,3096,36,,,,13970.38,0
11094050,06:47:52,06:47:52,3097,37,,,,14187.2,0
11094050,06:48:39,06:48:39,3098,38,,,,14407.47,0
11094050,06:48:53,06:48:53,3099,39,,,,14530.9,0
11094050,06:50:00,06:50:00,3411,40,,,,14729.4,
11094050,06:50:45,06:50:45,3412,41,,,,15092.1,0
11094050,06:51:23,06:51:23,3413,42,,,,15393.52,0
11094050,06:51:47,06:51:47,7235,43,,,,15557.08,0
11094050,06:52:23,06:52:23,3415,44,,,,15847.89,0
11094050,06:52:58,06:52:58,3416,45,,,,16086.74,0
11094050,06:53:25,06:53:25,3417,46,,,,16265.74,0
11094050,06:53:44,06:53:44,6565,47,,,,16405.96,0
11094050,06:56:24,06:56:24,7977,48,,,,17774.68,0
11094050,06:57:02,06:57:02,7978,49,,,,18104.5,0
11094050,06:57:17,06:57:17,7979,50,,,,18246.49,0
11094050,06:58:00,06:58:00,10269,51,,,,18580.4,
11094050,06:58:32,06:58:32,10267,52,,,,18944.81,0
11094050,06:58:57,06:58:57,10265,53,,,,19221.61,0
11094050,07:00:13,07:00:13,10668,54,,,,19791.05,0
11094050,07:01:36,07:01:36,3078,55,,,,20314.86,0
11094050,07:02:13,07:02:13,3079,56,,,,20684.6,0
11094050,07:02:53,07:02:53,3053,57,,,,21019.38,0
11094050,07:03:12,07:03:12,3054,58,,,,21241.33,0
11094050,07:03:39,07:03:39,3055,59,,,,21523.62,0
11094050,07:03:54,07:03:54,3056,60,,,,21733.02,0
11094050,07:04:22,07:04:22,3057,61,,,,22008,0
11094050,07:04:44,07:04:44,3058,62,,,,22326.16,0
11094050,07:05:04,07:05:04,3059,63,,,,22501,0
11094050,07:05:36,07:05:36,3060,64,,,,22773.81,0
11094050,07:06:06,07:06:06,3061,65,,,,23146.63,0
11094050,07:06:34,07:06:34,3062,66,,,,23456.02,0
11094050,07:07:14,07:07:14,3063,67,,,,23991.12,0
11094050,07:09:00,07:09:00,6608,68,,1,,25266.58,
11094060,06:15:00,06:15:00,10444,1,,,1,0,
11094060,06:17:03,06:17:03,9767,2,,,,1238.64,0
11094060,06:17:46,06:17:46,9765,3,,,,1615.32,0
11094060,06:18:22,06:18:22,9763,4,,,,1925.84,0
11094060,06:19:07,06:19:07,10568,5,,,,2277.99,0
11094060,06:20:05,06:20:05,3276,6,,,,2791.43,0
11094060,06:20:55,06:20:55,3277,7,,,,3219.37,0
11094060,06:22:00,06:22:00,9625,8,,,,3744.7,
11094060,06:24:51,06:24:51,8537,9,,,,4721.68,0
11094060,06:26:06,06:26:06,9023,10,,,,5111.39,0
11094060,06:28:26,06:28:26,6971,11,,,,6011.35,0
11094060,06:29:17,06:29:17,8343,12,,,,6318.54,0
11094060,06:29:48,06:29:48,9510,13,,,,6482.47,0
11094060,06:31:00,06:31:00,3298,14,,,,6870.52,
11094060,06:31:26,06:31:26,9714,15,,,,7044.42,0
11094060,06:31:45,06:31:45,3299,16,,,,7196.27,0
11094060,06:32:21,06:32:21,3300,17,,,,7432.34,0
11094060,06:32:47,06:32:47,3301,18,,,,7662.38,0
11094060,06:33:20,06:33:20,3302,19,,,,7838.69,0
11094060,06:34:26,06:34:26,3303,20,,,,8258.48,0
11094060,06:35:27,06:35:27,3304,21,,,,8725.06,0
11094060,06:36:32,06:36:32,3316,22,,,,9339.93,0
11094060,06:37:14,06:37:14,3317,23,,,,9605.53,0
11094060,06:38:04,06:38:04,3318,24,,,,9873.07,0
11094060,06:38:23,06:38:23,3319,25,,,,10032.08,0
11094060,06:38:42,06:38:42,3320,26,,,,10175.92,0
11094060,06:39:44,06:39:44,3321,27,,,,10601.32,0
11094060,06:40:31,06:40:31,3322,28,,,,10954.38,0
11094060,06:41:49,06:41:49,5941,29,,,,11137.24,0
11094060,06:42:20,06:42:20,5942,30,,,,11435.47,0
11094060,06:43:00,06:43:00,9514,31,,,,11787.99,
11094060,06:44:00,06:44:00,9516,32,,,,12269.57,
11094060,06:45:00,06:45:00,9518,33,,,,12576.6,
11094060,06:46:10,06:46:10,3024,34,,,,13261.44,0
11094060,06:46:54,06:46:54,10590,35,,,,13680.4,0
11094060,06:47:27,06:47:27,3096,36,,,,13970.38,0
11094060,06:47:52,06:47:52,3097,37,,,,14187.2,0
11094060,06:48:39,06:48:39,3098,38,,,,14407.47,0
11094060,06:48:53,06:48:53,3099,39,,,,14530.9,0
11094060,06:50:00,06:50:00,3411,40,,,,14729.4,
11094060,06:50:45,06:50:45,3412,41,,,,15092.1,0
11094060,06:51:23,06:51:23,3413,42,,,,15393.52,0
11094060,06:51:47,06:51:47,7235,43,,,,15557.08,0
11094060,06:52:23,06:52:23,3415,44,,,,15847.89,0
11094060,06:52:58,06:52:58,3416,45,,,,16086.74,0
11094060,06:53:25,06:53:25,3417,46,,,,16265.74,0
11094060,06:53:44,06:53:44,6565,47,,,,16405.96,0
11094060,06:56:24,06:56:24,7977,48,,,,17774.68,0
11094060,06:57:02,06:57:02,7978,49,,,,18104.5,0
11094060,06:57:17,06:57:17,7979,50,,,,18246.49,0
11094060,06:58:00,06:58:00,10269,51,,,,18580.4,
11094060,06:58:32,06:58:32,10267,52,,,,18944.81,0
11094060,06:58:57,06:58:57,10265,53,,,,19221.61,0
11094060,07:00:13,07:00:13,10668,54,,,,19791.05,0
11094060,07:01:36,07:01:36,3078,55,,,,20314.86,0
11094060,07:02:13,07:02:13,3079,56,,,,20684.6,0
11094060,07:02:53,07:02:53,3053,57,,,,21019.38,0
11094060,07:03:12,07:03:12,3054,58,,,,21241.33,0
11094060,07:03:39,07:03:39,3055,59,,,,21523.62,0
11094060,07:03:54,07:03:54,3056,60,,,,21733.02,0
11094060,07:04:22,07:04:22,3057,61,,,,22008,0
11094060,07:04:44,07:04:44,3058,62,,,,22326.16,0
11094060,07:05:04,07:05:04,3059,63,,,,22501,0
11094060,07:05:36,07:05:36,3060,64,,,,22773.81,0
11094060,07:06:06,07:06:06,3061,65,,,,23146.63,0
11094060,07:06:34,07:06:34,3062,66,,,,23456.02,0
11094060,07:07:14,07:07:14,3063,67,,,,23991.12,0
11094060,07:09:00,07:09:00,6608,68,,1,,25266.58,
11094080,06:15:00,06:15:00,10444,1,,,1,0,
11094080,06:17:03,06:17:03,9767,2,,,,1238.64,0
11094080,06:17:46,06:17:46,9765,3,,,,1615.32,0
11094080,06:18:22,06:18:22,9763,4,,,,1925.84,0
11094080,06:19:07,06:19:07,10568,5,,,,2277.99,0
11094080,06:20:05,06:20:05,3276,6,,,,2791.43,0
11094080,06:20:55,06:20:55,3277,7,,,,3219.37,0
11094080,06:22:00,06:22:00,9625,8,,,,3744.7,
11094080,06:24:51,06:24:51,8537,9,,,,4721.68,0
11094080,06:26:06,06:26:06,9023,10,,,,5111.39,0
11094080,06:28:26,06:28:26,6971,11,,,,6011.35,0
11094080,06:29:17,06:29:17,8343,12,,,,6318.54,0
11094080,06:29:48,06:29:48,9510,13,,,,6482.47,0
11094080,06:31:00,06:31:00,3298,14,,,,6870.52,
11094080,06:31:26,06:31:26,9714,15,,,,7044.42,0
11094080,06:31:45,06:31:45,3299,16,,,,7196.27,0
11094080,06:32:21,06:32:21,3300,17,,,,7432.34,0
11094080,06:32:47,06:32:47,3301,18,,,,7662.38,0
11094080,06:33:20,06:33:20,3302,19,,,,7838.69,0
11094080,06:34:26,06:34:26,3303,20,,,,8258.48,0
11094080,06:35:27,06:35:27,3304,21,,,,8725.06,0
11094080,06:36:32,06:36:32,3316,22,,,,9339.93,0
11094080,06:37:14,06:37:14,3317,23,,,,9605.53,0
11094080,06:38:04,06:38:04,3318,24,,,,9873.07,0
11094080,06:38:23,06:38:23,3319,25,,,,10032.08,0
11094080,06:38:42,06:38:42,3320,26,,,,10175.92,0
11094080,06:39:44,06:39:44,3321,27,,,,10601.32,0
11094080,06:40:31,06:40:31,3322,28,,,,10954.38,0
11094080,06:41:49,06:41:49,5941,29,,,,11137.24,0
11094080,06:42:20,06:42:20,5942,30,,,,11435.47,0
11094080,06:43:00,06:43:00,9514,31,,,,11787.99,
11094080,06:44:00,06:44:00,9516,32,,,,12269.57,
11094080,06:45:00,06:45:00,9518,33,,,,12576.6,
11094080,06:46:10,06:46:10,3024,34,,,,13261.44,0
11094080,06:46:54,06:46:54,10590,35,,,,13680.4,0
11094080,06:47:27,06:47:27,3096,36,,,,13970.38,0
11094080,06:47:52,06:47:52,3097,37,,,,14187.2,0
11094080,06:48:39,06:48:39,3098,38,,,,14407.47,0
11094080,06:48:53,06:48:53,3099,39,,,,14530.9,0
11094080,06:50:00,06:50:00,3411,40,,,,14729.4,
11094080,06:50:45,06:50:45,3412,41,,,,15092.1,0
11094080,06:51:23,06:51:23,3413,42,,,,15393.52,0
11094080,06:51:47,06:51:47,7235,43,,,,15557.08,0
11094080,06:52:23,06:52:23,3415,44,,,,15847.89,0
11094080,06:52:58,06:52:58,3416,45,,,,16086.74,0
11094080,06:53:25,06:53:25,3417,46,,,,16265.74,0
11094080,06:53:44,06:53:44,6565,47,,,,16405.96,0
11094080,06:56:24,06:56:24,7977,48,,,,17774.68,0
11094080,06:57:02,06:57:02,7978,49,,,,18104.5,0
11094080,06:57:17,06:57:17,7979,50,,,,18246.49,0
11094080,06:58:00,06:58:00,10269,51,,,,18580.4,
11094080,06:58:32,06:58:32,10267,52,,,,18944.81,0
11094080,06:58:57,06:58:57,10265,53,,,,19221.61,0
11094080,07:00:13,07:00:13,10668,54,,,,19791.05,0
11094080,07:01:36,07:01:36,3078,55,,,,20314.86,0
11094080,07:02:13,07:02:13,3079,56,,,,20684.6,0
11094080,07:02:53,07:02:53,3053,57,,,,21019.38,0
11094080,07:03:12,07:03:12,3054,58,,,,21241.33,0
11094080,07:03:39,07:03:39,3055,59,,,,21523.62,0
11094080,07:03:54,07:03:54,3056,60,,,,21733.02,0
11094080,07:04:22,07:04:22,3057,61,,,,22008,0
11094080,07:04:44,07:04:44,3058,62,,,,22326.16,0
11094080,07:05:04,07:05:04,3059,63,,,,22501,0
11094080,07:05:36,07:05:36,3060,64,,,,22773.81,0
11094080,07:06:06,07:06:06,3061,65,,,,23146.63,0
11094080,07:06:34,07:06:34,3062,66,,,,23456.02,0
11094080,07:07:14,07:07:14,3063,67,,,,23991.12,0
11094080,07:09:00,07:09:00,6608,68,,1,,25266.58,
11094090,06:15:00,06:15:00,10444,1,,,1,0,
11094090,06:17:03,06:17:03,9767,2,,,,1238.64,0
11094090,06:17:46,06:17:46,9765,3,,,,1615.32,0
11094090,06:18:22,06:18:22,9763,4,,,,1925.84,0
11094090,06:19:07,06:19:07,10568,5,,,,2277.99,0
11094090,06:20:05,06:20:05,3276,6,,,,2791.43,0
11094090,06:20:55,06:20:55,3277,7,,,,3219.37,0
11094090,06:22:00,06:22:00,9625,8,,,,3744.7,
11094090,06:24:51,06:24:51,8537,9,,,,4721.68,0
11094090,06:26:06,06:26:06,9023,10,,,,5111.39,0
11094090,06:28:26,06:28:26,6971,11,,,,6011.35,0
11094090,06:29:17,06:29:17,8343,12,,,,6318.54,0
11094090,06:29:48,06:29:48,9510,13,,,,6482.47,0
11094090,06:31:00,06:31:00,3298,14,,,,6870.52,
11094090,06:31:26,06:31:26,9714,15,,,,7044.42,0
11094090,06:31:45,06:31:45,3299,16,,,,7196.27,0
11094090,06:32:21,06:32:21,3300,17,,,,7432.34,0
11094090,06:32:47,06:32:47,3301,18,,,,7662.38,0
11094090,06:33:20,06:33:20,3302,19,,,,7838.69,0
11094090,06:34:26,06:34:26,3303,20,,,,8258.48,0
11094090,06:35:27,06:35:27,3304,21,,,,8725.06,0
11094090,06:36:32,06:36:32,3316,22,,,,9339.93,0
11094090,06:37:14,06:37:14,3317,23,,,,9605.53,0
11094090,06:38:04,06:38:04,3318,24,,,,9873.07,0
11094090,06:38:23,06:38:23,3319,25,,,,10032.08,0
11094090,06:38:42,06:38:42,3320,26,,,,10175.92,0
11094090,06:39:44,06:39:44,3321,27,,,,10601.32,0
11094090,06:40:31,06:40:31,3322,28,,,,10954.38,0
11094090,06:41:49,06:41:49,5941,29,,,,11137.24,0
11094090,06:42:20,06:42:20,5942,30,,,,11435.47,0
11094090,06:43:00,06:43:00,9514,31,,,,11787.99,
11094090,06:44:00,06:44:00,9516,32,,,,12269.57,
11094090,06:45:00,06:45:00,9518,33,,,,12576.6,
11094090,06:46:10,06:46:10,3024,34,,,,13261.44,0
11094090,06:46:54,06:46:54,10590,35,,,,13680.4,0
11094090,06:47:27,06:47:27,3096,36,,,,13970.38,0
11094090,06:47:52,06:47:52,3097,37,,,,14187.2,0
11094090,06:48:39,06:48:39,3098,38,,,,14407.47,0
11094090,06:48:53,06:48:53,3099,39,,,,14530.9,0
11094090,06:50:00,06:50:00,3411,40,,,,14729.4,
11094090,06:50:45,06:50:45,3412,41,,,,15092.1,0
11094090,06:51:23,06:51:23,3413,42,,,,15393.52,0
11094090,06:51:47,06:51:47,7235,43,,,,15557.08,0
11094090,06:52:23,06:52:23,3415,44,,,,15847.89,0
11094090,06:52:58,06:52:58,3416,45,,,,16086.74,0
11094090,06:53:25,06:53:25,3417,46,,,,16265.74,0
11094090,06:53:44,06:53:44,6565,47,,,,16405.96,0
11094090,06:56:24,06:56:24,7977,48,,,,17774.68,0
11094090,06:57:02,06:57:02,7978,49,,,,18104.5,0
11094090,06:57:17,06:57:17,7979,50,,,,18246.49,0
11094090,06:58:00,06:58:00,10269,51,,,,18580.4,
11094090,06:58:32,06:58:32,10267,52,,,,18944.81,0
11094090,06:58:57,06:58:57,10265,53,,,,19221.61,0
11094090,07:00:13,07:00:13,10668,54,,,,19791.05,0
11094090,07:01:36,07:01:36,3078,55,,,,20314.86,0
11094090,07:02:13,07:02:13,3079,56,,,,20684.6,0
11094090,07:02:53,07:02:53,3053,57,,,,21019.38,0
11094090,07:03:12,07:03:12,3054,58,,,,21241.33,0
11094090,07:03:39,07:03:39,3055,59,,,,21523.62,0
11094090,07:03:54,07:03:54,3056,60,,,,21733.02,0
11094090,07:04:22,07:04:22,3057,61,,,,22008,0
11094090,07:04:44,07:04:44,3058,62,,,,22326.16,0
11094090,07:05:04,07:05:04,3059,63,,,,22501,0
11094090,07:05:36,07:05:36,3060,64,,,,22773.81,0
11094090,07:06:06,07:06:06,3061,65,,,,23146.63,0
11094090,07:06:34,07:06:34,3062,66,,,,23456.02,0
11094090,07:07:14,07:07:14,3063,67,,,,23991.12,0
11094090,07:09:00,07:09:00,6608,68,,1,,25266.58,
11094120,06:15:00,06:15:00,10444,1,,,1,0,
11094120,06:17:03,06:17:03,9767,2,,,,1238.64,0
11094120,06:17:46,06:17:46,9765,3,,,,1615.32,0
11094120,06:18:22,06:18:22,9763,4,,,,1925.84,0
11094120,06:19:07,06:19:07,10568,5,,,,2277.99,0
11094120,06:20:05,06:20:05,3276,6,,,,2791.43,0
11094120,06:20:55,06:20:55,3277,7,,,,3219.37,0
11094120,06:22:00,06:22:00,9625,8,,,,3744.7,
11094120,06:24:51,06:24:51,8537,9,,,,4721.68,0
11094120,06:26:06,06:26:06,9023,10,,,,5111.39,0
11094120,06:28:26,06:28:26,6971,11,,,,6011.35,0
11094120,06:29:17,06:29:17,8343,12,,,,6318.54,0
11094120,06:29:48,06:29:48,9510,13,,,,6482.47,0
11094120,06:31:00,06:31:00,3298,14,,,,6870.52,
11094120,06:31:26,06:31:26,9714,15,,,,7044.42,0
11094120,06:31:45,06:31:45,3299,16,,,,7196.27,0
11094120,06:32:21,06:32:21,3300,17,,,,7432.34,0
11094120,06:32:47,06:32:47,3301,18,,,,7662.38,0
11094120,06:33:20,06:33:20,3302,19,,,,7838.69,0
11094120,06:34:26,06:34:26,3303,20,,,,8258.48,0
11094120,06:35:27,06:35:27,3304,21,,,,8725.06,0
11094120,06:36:32,06:36:32,3316,22,,,,9339.93,0
11094120,06:37:14,06:37:14,3317,23,,,,9605.53,0
11094120,06:38:04,06:38:04,3318,24,,,,9873.07,0
11094120,06:38:23,06:38:23,3319,25,,,,10032.08,0
11094120,06:38:42,06:38:42,3320,26,,,,10175.92,0
11094120,06:39:44,06:39:44,3321,27,,,,10601.32,0
11094120,06:40:31,06:40:31,3322,28,,,,10954.38,0
11094120,06:41:49,06:41:49,5941,29,,,,11137.24,0
11094120,06:42:20,06:42:20,5942,30,,,,11435.47,0
11094120,06:43:00,06:43:00,9514,31,,,,11787.99,
11094120,06:44:00,06:44:00,9516,32,,,,12269.57,
11094120,06:45:00,06:45:00,9518,33,,,,12576.6,
11094120,06:46:10,06:46:10,3024,34,,,,13261.44,0
11094120,06:46:54,06:46:54,10590,35,,,,13680.4,0
11094120,06:47:27,06:47:27,3096,36,,,,13970.38,0
11094120,06:47:52,06:47:52,3097,37,,,,14187.2,0
11094120,06:48:39,06:48:39,3098,38,,,,14407.47,0
11094120,06:48:53,06:48:53,3099,39,,,,14530.9,0
11094120,06:50:00,06:50:00,3411,40,,,,14729.4,
11094120,06:50:45,06:50:45,3412,41,,,,15092.1,0
11094120,06:51:23,06:51:23,3413,42,,,,15393.52,0
11094120,06:51:47,06:51:47,7235,43,,,,15557.08,0
11094120,06:52:23,06:52:23,3415,44,,,,15847.89,0
11094120,06:52:58,06:52:58,3416,45,,,,16086.74,0
11094120,06:53:25,06:53:25,3417,46,,,,16265.74,0
11094120,06:53:44,06:53:44,6565,47,,,,16405.96,0
11094120,06:56:24,06:56:24,7977,48,,,,17774.68,0
11094120,06:57:02,06:57:02,7978,49,,,,18104.5,0
11094120,06:57:17,06:57:17,7979,50,,,,18246.49,0
11094120,06:58:00,06:58:00,10269,51,,,,18580.4,
11094120,06:58:32,06:58:32,10267,52,,,,18944.81,0
11094120,06:58:57,06:58:57,10265,53,,,,19221.61,0
11094120,07:00:13,07:00:13,10668,54,,,,19791.05,0
11094120,07:01:36,07:01:36,3078,55,,,,20314.86,0
11094120,07:02:13,07:02:13,3079,56,,,,20684.6,0
11094120,07:02:53,07:02:53,3053,57,,,,21019.38,0
11094120,07:03:12,07:03:12,3054,58,,,,21241.33,0
11094120,07:03:39,07:03:39,3055,59,,,,21523.62,0
11094120,07:03:54,07:03:54,3056,60,,,,21733.02,0
11094120,07:04:22,07:04:22,3057,61,,,,22008,0
11094120,07:04:44,07:04:44,3058,62,,,,22326.16,0
11094120,07:05:04,07:05:04,3059,63,,,,22501,0
11094120,07:05:36,07:05:36,3060,64,,,,22773.81,0
11094120,07:06:06,07:06:06,3061,65,,,,23146.63,0
11094120,07:06:34,07:06:34,3062,66,,,,23456.02,0
11094120,07:07:14,07:07:14,3063,67,,,,23991.12,0
11094120,07:09:00,07:09:00,6608,68,,1,,25266.58,
11094130,06:15:00,06:15:00,10444,1,,,1,0,
11094130,06:17:03,06:17:03,9767,2,,,,1238.64,0
11094130,06:17:46,06:17:46,9765,3,,,,1615.32,0
11094130,06:18:22,06:18:22,9763,4,,,,1925.84,0
11094130,06:19:07,06:19:07,10568,5,,,,2277.99,0
11094130,06:20:05,06:20:05,3276,6,,,,2791.43,0
11094130,06:20:55,06:20:55,3277,7,,,,3219.37,0
11094130,06:22:00,06:22:00,9625,8,,,,3744.7,
11094130,06:24:51,06:24:51,8537,9,,,,4721.68,0
11094130,06:26:06,06:26:06,9023,10,,,,5111.39,0
11094130,06:28:26,06:28:26,6971,11,,,,6011.35,0
11094130,06:29:17,06:29:17,8343,12,,,,6318.54,0
11094130,06:29:48,06:29:48,9510,13,,,,6482.47,0
11094130,06:31:00,06:31:00,3298,14,,,,6870.52,
11094130,06:31:26,06:31:26,9714,15,,,,7044.42,0
11094130,06:31:45,06:31:45,3299,16,,,,7196.27,0
11094130,06:32:21,06:32:21,3300,17,,,,7432.34,0
11094130,06:32:47,06:32:47,3301,18,,,,7662.38,0
11094130,06:33:20,06:33:20,3302,19,,,,7838.69,0
11094130,06:34:26,06:34:26,3303,20,,,,8258.48,0
11094130,06:35:27,06:35:27,3304,21,,,,8725.06,0
11094130,06:36:32,06:36:32,3316,22,,,,9339.93,0
11094130,06:37:14,06:37:14,3317,23,,,,9605.53,0
11094130,06:38:04,06:38:04,3318,24,,,,9873.07,0
11094130,06:38:23,06:38:23,3319,25,,,,10032.08,0
11094130,06:38:42,06:38:42,3320,26,,,,10175.92,0
11094130,06:39:44,06:39:44,3321,27,,,,10601.32,0
11094130,06:40:31,06:40:31,3322,28,,,,10954.38,0
11094130,06:41:49,06:41:49,5941,29,,,,11137.24,0
11094130,06:42:20,06:42:20,5942,30,,,,11435.47,0
11094130,06:43:00,06:43:00,9514,31,,,,11787.99,
11094130,06:44:00,06:44:00,9516,32,,,,12269.57,
11094130,06:45:00,06:45:00,9518,33,,,,12576.6,
11094130,06:46:10,06:46:10,3024,34,,,,13261.44,0
11094130,06:46:54,06:46:54,10590,35,,,,13680.4,0
11094130,06:47:27,06:47:27,3096,36,,,,13970.38,0
11094130,06:47:52,06:47:52,3097,37,,,,14187.2,0
11094130,06:48:39,06:48:39,3098,38,,,,14407.47,0
11094130,06:48:53,06:48:53,3099,39,,,,14530.9,0
11094130,06:50:00,06:50:00,3411,40,,,,14729.4,
11094130,06:50:45,06:50:45,3412,41,,,,15092.1,0
11094130,06:51:23,06:51:23,3413,42,,,,15393.52,0
11094130,06:51:47,06:51:47,7235,43,,,,15557.08,0
11094130,06:52:23,06:52:23,3415,44,,,,15847.89,0
11094130,06:52:58,06:52:58,3416,45,,,,16086.74,0
11094130,06:53:25,06:53:25,3417,46,,,,16265.74,0
11094130,06:53:44,06:53:44,6565,47,,,,16405.96,0
11094130,06:56:24,06:56:24,7977,48,,,,17774.68,0
11094130,06:57:02,06:57:02,7978,49,,,,18104.5,0
11094130,06:57:17,06:57:17,7979,50,,,,18246.49,0
11094130,06:58:00,06:58:00,10269,51,,,,18580.4,
11094130,06:58:32,06:58:32,10267,52,,,,18944.81,0
11094130,06:58:57,06:58:57,10265,53,,,,19221.61,0
11094130,07:00:13,07:00:13,10668,54,,,,19791.05,0
11094130,07:01:36,07:01:36,3078,55,,,,20314.86,0
11094130,07:02:13,07:02:13,3079,56,,,,20684.6,0
11094130,07:02:53,07:02:53,3053,57,,,,21019.38,0
11094130,07:03:12,07:03:12,3054,58,,,,21241.33,0
11094130,07:03:39,07:03:39,3055,59,,,,21523.62,0
11094130,07:03:54,07:03:54,3056,60,,,,21733.02,0
11094130,07:04:22,07:04:22,3057,61,,,,22008,0
11094130,07:04:44,07:04:44,3058,62,,,,22326.16,0
11094130,07:05:04,07:05:04,3059,63,,,,22501,0
11094130,07:05:36,07:05:36,3060,64,,,,22773.81,0
11094130,07:06:06,07:06:06,3061,65,,,,23146.63,0
11094130,07:06:34,07:06:34,3062,66,,,,23456.02,0
11094130,07:07:14,07:07:14,3063,67,,,,23991.12,0
11094130,07:09:00,07:09:00,6608,68,,1,,25266.58,
11225070,16:37:00,16:37:00,10444,1,,,1,0,
11225070,16:38:28,16:38:28,9767,2,,,,1238.64,0
11225070,16:38:58,16:38:58,9765,3,,,,1615.32,0
11225070,16:39:24,16:39:24,9763,4,,,,1925.84,0
11225070,16:39:56,16:39:56,10568,5,,,,2277.99,0
11225070,16:40:38,16:40:38,3276,6,,,,2791.43,0
11225070,16:41:13,16:41:13,3277,7,,,,3219.37,0
11225070,16:42:00,16:42:00,9625,8,,,,3744.7,
11225070,16:43:35,16:43:35,8537,9,,,,4721.68,0
11225070,16:44:17,16:44:17,9023,10,,,,5111.39,0
11225070,16:45:34,16:45:34,6971,11,,,,6011.35,0
11225070,16:46:03,16:46:03,8343,12,,,,6318.54,0
11225070,16:46:20,16:46:20,9510,13,,,,6482.47,0
11225070,16:47:00,16:47:00,3298,14,,,,6870.52,
11225070,16:47:22,16:47:22,9714,15,,,,7044.42,0
11225070,16:47:37,16:47:37,3299,16,,,,7196.27,0
11225070,16:48:07,16:48:07,3300,17,,,,7432.34,0
11225070,16:48:29,16:48:29,3301,18,,,,7662.38,0
11225070,16:48:57,16:48:57,3302,19,,,,7838.69,0
11225070,16:49:51,16:49:51,3303,20,,,,8258.48,0
11225070,16:50:42,16:50:42,3304,21,,,,8725.06,0
11225070,16:51:37,16:51:37,3316,22,,,,9339.93,0
11225070,16:52:12,16:52:12,3317,23,,,,9605.53,0
11225070,16:52:54,16:52:54,3318,24,,,,9873.07,0
11225070,16:53:09,16:53:09,3319,25,,,,10032.08,0
11225070,16:53:25,16:53:25,3320,26,,,,10175.92,0
11225070,16:54:17,16:54:17,3321,27,,,,10601.32,0
11225070,16:54:56,16:54:56,3322,28,,,,10954.38,0
11225070,16:56:01,16:56:01,5941,29,,,,11137.24,0
11225070,16:56:27,16:56:27,5942,30,,,,11435.47,0
11225070,16:57:00,16:57:00,9514,31,,,,11787.99,
11225070,16:59:00,16:59:00,9516,32,,,,12269.57,
11225070,17:01:00,17:01:00,9518,33,,,,12576.6,
11225070,17:02:10,17:02:10,3024,34,,,,13261.44,0
11225070,17:02:54,17:02:54,10590,35,,,,13680.4,0
11225070,17:03:27,17:03:27,3096,36,,,,13970.38,0
11225070,17:03:52,17:03:52,3097,37,,,,14187.2,0
11225070,17:04:39,17:04:39,3098,38,,,,14407.47,0
11225070,17:04:53,17:04:53,3099,39,,,,14530.9,0
11225070,17:06:00,17:06:00,3411,40,,,,14729.4,
11225070,17:06:56,17:06:56,3412,41,,,,15092.1,0
11225070,17:07:43,17:07:43,3413,42,,,,15393.52,0
11225070,17:08:13,17:08:13,7235,43,,,,15557.08,0
11225070,17:08:59,17:08:59,3415,44,,,,15847.89,0
11225070,17:09:42,17:09:42,3416,45,,,,16086.74,0
11225070,17:10:16,17:10:16,3417,46,,,,16265.74,0
11225070,17:10:41,17:10:41,6565,47,,,,16405.96,0
11225070,17:14:01,17:14:01,7977,48,,,,17774.68,0
11225070,17:14:48,17:14:48,7978,49,,,,18104.5,0
11225070,17:15:07,17:15:07,7979,50,,,,18246.49,0
11225070,17:16:00,17:16:00,10269,51,,,,18580.4,
11225070,17:16:47,17:16:47,10267,52,,,,18944.81,0
11225070,17:17:23,17:17:23,10265,53,,,,19221.61,0
11225070,17:19:13,17:19:13,10668,54,,,,19791.05,0
11225070,17:21:14,17:21:14,3078,55,,,,20314.86,0
11225070,17:22:08,17:22:08,3079,56,,,,20684.6,0
11225070,17:23:07,17:23:07,3053,57,,,,21019.38,0
11225070,17:23:34,17:23:34,3054,58,,,,21241.33,0
11225070,17:24:13,17:24:13,3055,59,,,,21523.62,0
11225070,17:24:35,17:24:35,3056,60,,,,21733.02,0
11225070,17:25:15,17:25:15,3057,61,,,,22008,0
11225070,17:25:48,17:25:48,3058,62,,,,22326.16,0
11225070,17:26:17,17:26:17,3059,63,,,,22501,0
11225070,17:27:03,17:27:03,3060,64,,,,22773.81,0
11225070,17:27:47,17:27:47,3061,65,,,,23146.63,0
11225070,17:28:28,17:28:28,3062,66,,,,23456.02,0
11225070,17:29:26,17:29:26,3063,67,,,,23991.12,0
11225070,17:32:00,17:32:00,6608,68,,1,,25266.58,
11225100,16:37:00,16:37:00,10444,1,,,1,0,
11225100,16:38:28,16:38:28,9767,2,,,,1238.64,0
11225100,16:38:58,16:38:58,9765,3,,,,1615.32,0
11225100,16:39:24,16:39:24,9763,4,,,,1925.84,0
11225100,16:39:56,16:39:56,10568,5,,,,2277.99,0
11225100,16:40:38,16:40:38,3276,6,,,,2791.43,0
11225100,16:41:13,16:41:13,3277,7,,,,3219.37,0
11225100,16:42:00,16:42:00,9625,8,,,,3744.7,
11225100,16:43:35,16:43:35,8537,9,,,,4721.68,0
11225100,16:44:17,16:44:17,9023,10,,,,5111.39,0
11225100,16:45:34,16:45:34,6971,11,,,,6011.35,0
11225100,16:46:03,16:46:03,8343,12,,,,6318.54,0
11225100,16:46:20,16:46:20,9510,13,,,,6482.47,0
11225100,16:47:00,16:47:00,3298,14,,,,6870.52,
11225100,16:47:22,16:47:22,9714,15,,,,7044.42,0
11225100,16:47:37,16:47:37,3299,16,,,,7196.27,0
11225100,16:48:07,16:48:07,3300,17,,,,7432.34,0
11225100,16:48:29,16:48:29,3301,18,,,,7662.38,0
11225100,16:48:57,16:48:57,3302,19,,,,7838.69,0
11225100,16:49:51,16:49:51,3303,20,,,,8258.48,0
11225100,16:50:42,16:50:42,3304,21,,,,8725.06,0
11225100,16:51:37,16:51:37,3316,22,,,,9339.93,0
11225100,16:52:12,16:52:12,3317,23,,,,9605.53,0
11225100,16:52:54,16:52:54,3318,24,,,,9873.07,0
11225100,16:53:09,16:53:09,3319,25,,,,10032.08,0
11225100,16:53:25,16:53:25,3320,26,,,,10175.92,0
11225100,16:54:17,16:54:17,3321,27,,,,10601.32,0
11225100,16:54:56,16:54:56,3322,28,,,,10954.38,0
11225100,16:56:01,16:56:01,5941,29,,,,11137.24,0
11225100,16:56:27,16:56:27,5942,30,,,,11435.47,0
11225100,16:57:00,16:57:00,9514,31,,,,11787.99,
11225100,16:59:00,16:59:00,9516,32,,,,12269.57,
11225100,17:01:00,17:01:00,9518,33,,,,12576.6,
11225100,17:02:10,17:02:10,3024,34,,,,13261.44,0
11225100,17:02:54,17:02:54,10590,35,,,,13680.4,0
11225100,17:03:27,17:03:27,3096,36,,,,13970.38,0
11225100,17:03:52,17:03:52,3097,37,,,,14187.2,0
11225100,17:04:39,17:04:39,3098,38,,,,14407.47,0
11225100,17:04:53,17:04:53,3099,39,,,,14530.9,0
11225100,17:06:00,17:06:00,3411,40,,,,14729.4,
11225100,17:06:56,17:06:56,3412,41,,,,15092.1,0
11225100,17:07:43,17:07:43,3413,42,,,,15393.52,0
11225100,17:08:13,17:08:13,7235,43,,,,15557.08,0
11225100,17:08:59,17:08:59,3415,44,,,,15847.89,0
11225100,17:09:42,17:09:42,3416,45,,,,16086.74,0
11225100,17:10:16,17:10:16,3417,46,,,,16265.74,0
11225100,17:10:41,17:10:41,6565,47,,,,16405.96,0
11225100,17:14:01,17:14:01,7977,48,,,,17774.68,0
11225100,17:14:48,17:14:48,7978,49,,,,18104.5,0
11225100,17:15:07,17:15:07,7979,50,,,,18246.49,0
11225100,17:16:00,17:16:00,10269,51,,,,18580.4,
11225100,17:16:47,17:16:47,10267,52,,,,18944.81,0
11225100,17:17:23,17:17:23,10265,53,,,,19221.61,0
11225100,17:19:13,17:19:13,10668,54,,,,19791.05,0
11225100,17:21:14,17:21:14,3078,55,,,,20314.86,0
11225100,17:22:08,17:22:08,3079,56,,,,20684.6,0
11225100,17:23:07,17:23:07,3053,57,,,,21019.38,0
11225100,17:23:34,17:23:34,3054,58,,,,21241.33,0
11225100,17:24:13,17:24:13,3055,59,,,,21523.62,0
11225100,17:24:35,17:24:35,3056,60,,,,21733.02,0
11225100,17:25:15,17:25:15,3057,61,,,,22008,0
11225100,17:25:48,17:25:48,3058,62,,,,22326.16,0
11225100,17:26:17,17:26:17,3059,63,,,,22501,0
11225100,17:27:03,17:27:03,3060,64,,,,22773.81,0
11225100,17:27:47,17:27:47,3061,65,,,,23146.63,0
11225100,17:28:28,17:28:28,3062,66,,,,23456.02,0
11225100,17:29:26,17:29:26,3063,67,,,,23991.12,0
11225100,17:32:00,17:32:00,6608,68,,1,,25266.58,
11225140,16:37:00,16:37:00,10444,1,,,1,0,
11225140,16:38:28,16:38:28,9767,2,,,,1238.64,0
11225140,16:38:58,16:38:58,9765,3,,,,1615.32,0
11225140,16:39:24,16:39:24,9763,4,,,,1925.84,0
11225140,16:39:56,16:39:56,10568,5,,,,2277.99,0
11225140,16:40:38,16:40:38,3276,6,,,,2791.43,0
11225140,16:41:13,16:41:13,3277,7,,,,3219.37,0
11225140,16:42:00,16:42:00,9625,8,,,,3744.7,
11225140,16:43:35,16:43:35,8537,9,,,,4721.68,0
11225140,16:44:17,16:44:17,9023,10,,,,5111.39,0
11225140,16:45:34,16:45:34,6971,11,,,,6011.35,0
11225140,16:46:03,16:46:03,8343,12,,,,6318.54,0
11225140,16:46:20,16:46:20,9510,13,,,,6482.47,0
11225140,16:47:00,16:47:00,3298,14,,,,6870.52,
11225140,16:47:22,16:47:22,9714,15,,,,7044.42,0
11225140,16:47:37,16:47:37,3299,16,,,,7196.27,0
11225140,16:48:07,16:48:07,3300,17,,,,7432.34,0
11225140,16:48:29,16:48:29,3301,18,,,,7662.38,0
11225140,16:48:57,16:48:57,3302,19,,,,7838.69,0
11225140,16:49:51,16:49:51,3303,20,,,,8258.48,0
11225140,16:50:42,16:50:42,3304,21,,,,8725.06,0
11225140,16:51:37,16:51:37,3316,22,,,,9339.93,0
11225140,16:52:12,16:52:12,3317,23,,,,9605.53,0
11225140,16:52:54,16:52:54,3318,24,,,,9873.07,0
11225140,16:53:09,16:53:09,3319,25,,,,10032.08,0
11225140,16:53:25,16:53:25,3320,26,,,,10175.92,0
11225140,16:54:17,16:54:17,3321,27,,,,10601.32,0
11225140,16:54:56,16:54:56,3322,28,,,,10954.38,0
11225140,16:56:01,16:56:01,5941,29,,,,11137.24,0
11225140,16:56:27,16:56:27,5942,30,,,,11435.47,0
11225140,16:57:00,16:57:00,9514,31,,,,11787.99,
11225140,16:59:00,16:59:00,9516,32,,,,12269.57,
11225140,17:01:00,17:01:00,9518,33,,,,12576.6,
11225140,17:02:10,17:02:10,3024,34,,,,13261.44,0
11225140,17:02:54,17:02:54,10590,35,,,,13680.4,0
11225140,17:03:27,17:03:27,3096,36,,,,13970.38,0
11225140,17:03:52,17:03:52,3097,37,,,,14187.2,0
11225140,17:04:39,17:04:39,3098,38,,,,14407.47,0
11225140,17:04:53,17:04:53,3099,39,,,,14530.9,0
11225140,17:06:00,17:06:00,3411,40,,,,14729.4,
11225140,17:06:56,17:06:56,3412,41,,,,15092.1,0
11225140,17:07:43,17:07:43,3413,42,,,,15393.52,0
11225140,17:08:13,17:08:13,7235,43,,,,15557.08,0
11225140,17:08:59,17:08:59,3415,44,,,,15847.89,0
11225140,17:09:42,17:09:42,3416,45,,,,16086.74,0
11225140,17:10:16,17:10:16,3417,46,,,,16265.74,0
11225140,17:10:41,17:10:41,6565,47,,,,16405.96,0
11225140,17:14:01,17:14:01,7977,48,,,,17774.68,0
11225140,17:14:48,17:14:48,7978,49,,,,18104.5,0
11225140,17:15:07,17:15:07,7979,50,,,,18246.49,0
11225140,17:16:00,17:16:00,10269,51,,,,18580.4,
11225140,17:16:47,17:16:47,10267,52,,,,18944.81,0
11225140,17:17:23,17:17:23,10265,53,,,,19221.61,0
11225140,17:19:13,17:19:13,10668,54,,,,19791.05,0
11225140,17:21:14,17:21:14,3078,55,,,,20314.86,0
11225140,17:22:08,17:22:08,3079,56,,,,20684.6,0
11225140,17:23:07,17:23:07,3053,57,,,,21019.38,0
11225140,17:23:34,17:23:34,3054,58,,,,21241.33,0
11225140,17:24:13,17:24:13,3055,59,,,,21523.62,0
11225140,17:24:35,17:24:35,3056,60,,,,21733.02,0
11225140,17:25:15,17:25:15,3057,61,,,,22008,0
11225140,17:25:48,17:25:48,3058,62,,,,22326.16,0
11225140,17:26:17,17:26:17,3059,63,,,,22501,0
11225140,17:27:03,17:27:03,3060,64,,,,22773.81,0
11225140,17:27:47,17:27:47,3061,65,,,,23146.63,0
11225140,17:28:28,17:28:28,3062,66,,,,23456.02,0
11225140,17:29:26,17:29:26,3063,67,,,,23991.12,0
11225140,17:32:00,17:32:00,6608,68,,1,,25266.58,
11292010,05:52:00,05:52:00,9518,1,,,1,0,
11292010,05:52:55,05:52:55,3024,2,,,,670.66,0
11292010,05:53:31,05:53:31,10590,3,,,,1088.3,0
11292010,05:53:57,05:53:57,3096,4,,,,1379.61,0
11292010,05:54:17,05:54:17,3097,5,,,,1596.44,0
11292010,05:54:54,05:54:54,3098,6,,,,1816.71,0
11292010,05:55:06,05:55:06,3099,7,,,,1940.14,0
11292010,05:56:00,05:56:00,3411,8,,,,2138.61,
11292010,05:56:50,05:56:50,3412,9,,,,2501.31,0
11292010,05:57:32,05:57:32,3413,10,,,,2802.7,0
11292010,05:57:59,05:57:59,7235,11,,,,2966.26,0
11292010,05:58:38,05:58:38,3415,12,,,,3257.07,0
11292010,05:59:16,05:59:16,3416,13,,,,3495.9,0
11292010,05:59:47,05:59:47,3417,14,,,,3674.9,0
11292010,06:00:08,06:00:08,6565,15,,,,3815.99,0
11292010,06:03:10,06:03:10,7977,16,,,,5181.33,0
11292010,06:03:54,06:03:54,7978,17,,,,5511.15,0
11292010,06:04:11,06:04:11,7979,18,,,,5653.14,0
11292010,06:05:00,06:05:00,10269,19,,,,5987.19,
11292010,06:05:36,06:05:36,10267,20,,,,6351.52,0
11292010,06:06:09,06:06:09,10265,21,,,,6628.32,0
11292010,06:07:46,06:07:46,10668,22,,,,7197.6,0
11292010,06:09:33,06:09:33,3078,23,,,,7721.39,0
11292010,06:10:23,06:10:23,3079,24,,,,8091.15,0
11292010,06:11:15,06:11:15,3053,25,,,,8425.9,0
11292010,06:11:38,06:11:38,3054,26,,,,8647.8,0
11292010,06:12:11,06:12:11,3055,27,,,,8930.02,0
11292010,06:12:30,06:12:30,3056,28,,,,9139.42,0
11292010,06:13:05,06:13:05,3057,29,,,,9414.3,0
11292010,06:13:34,06:13:34,3058,30,,,,9732.46,0
11292010,06:14:01,06:14:01,3059,31,,,,9907.28,0
11292010,06:14:42,06:14:42,3060,32,,,,10180.09,0
11292010,06:15:22,06:15:22,3061,33,,,,10552.91,0
11292010,06:15:59,06:15:59,3062,34,,,,10862.3,0
11292010,06:16:56,06:16:56,3063,35,,,,11397.41,0
11292010,06:19:00,06:19:00,6608,36,,1,,12673.21,
11292110,05:52:00,05:52:00,9518,1,,,1,0,
11292110,05:52:55,05:52:55,3024,2,,,,670.66,0
11292110,05:53:31,05:53:31,10590,3,,,,1088.3,0
11292110,05:53:57,05:53:57,3096,4,,,,1379.61,0
11292110,05:54:17,05:54:17,3097,5,,,,1596.44,0
11292110,05:54:54,05:54:54,3098,6,,,,1816.71,0
11292110,05:55:06,05:55:06,3099,7,,,,1940.14,0
11292110,05:56:00,05:56:00,3411,8,,,,2138.61,
11292110,05:56:50,05:56:50,3412,9,,,,2501.31,0
11292110,05:57:32,05:57:32,3413,10,,,,2802.7,0
11292110,05:57:59,05:57:59,7235,11,,,,2966.26,0
11292110,05:58:38,05:58:38,3415,12,,,,3257.07,0
11292110,05:59:16,05:59:16,3416,13,,,,3495.9,0
11292110,05:59:47,05:59:47,3417,14,,,,3674.9,0
11292110,06:00:08,06:00:08,6565,15,,,,3815.99,0
11292110,06:03:10,06:03:10,7977,16,,,,5181.33,0
11292110,06:03:54,06:03:54,7978,17,,,,5511.15,0
11292110,06:04:11,06:04:11,7979,18,,,,5653.14,0
11292110,06:05:00,06:05:00,10269,19,,,,5987.19,
11292110,06:05:36,06:05:36,10267,20,,,,6351.52,0
11292110,06:06:09,06:06:09,10265,21,,,,6628.32,0
11292110,06:07:46,06:07:46,10668,22,,,,7197.6,0
11292110,06:09:33,06:09:33,3078,23,,,,7721.39,0
11292110,06:10:23,06:10:23,3079,24,,,,8091.15,0
11292110,06:11:15,06:11:15,3053,25,,,,8425.9,0
11292110,06:11:38,06:11:38,3054,26,,,,8647.8,0
11292110,06:12:11,06:12:11,3055,27,,,,8930.02,0
11292110,06:12:30,06:12:30,3056,28,,,,9139.42,0
11292110,06:13:05,06:13:05,3057,29,,,,9414.3,0
11292110,06:13:34,06:13:34,3058,30,,,,9732.46,0
11292110,06:14:01,06:14:01,3059,31,,,,9907.28,0
11292110,06:14:42,06:14:42,3060,32,,,,10180.09,0
11292110,06:15:22,06:15:22,3061,33,,,,10552.91,0
11292110,06:15:59,06:15:59,3062,34,,,,10862.3,0
11292110,06:16:56,06:16:56,3063,35,,,,11397.41,0
11292110,06:19:00,06:19:00,6608,36,,1,,12673.21,
11292150,05:52:00,05:52:00,9518,1,,,1,0,
11292150,05:52:55,05:52:55,3024,2,,,,670.66,0
11292150,05:53:31,05:53:31,10590,3,,,,1088.3,0
11292150,05:53:57,05:53:57,3096,4,,,,1379.61,0
11292150,05:54:17,05:54:17,3097,5,,,,1596.44,0
11292150,05:54:54,05:54:54,3098,6,,,,1816.71,0
11292150,05:55:06,05:55:06,3099,7,,,,1940.14,0
11292150,05:56:00,05:56:00,3411,8,,,,2138.61,
11292150,05:56:50,05:56:50,3412,9,,,,2501.31,0
11292150,05:57:32,05:57:32,3413,10,,,,2802.7,0
11292150,05:57:59,05:57:59,7235,11,,,,2966.26,0
11292150,05:58:38,05:58:38,3415,12,,,,3257.07,0
11292150,05:59:16,05:59:16,3416,13,,,,3495.9,0
11292150,05:59:47,05:59:47,3417,14,,,,3674.9,0
11292150,06:00:08,06:00:08,6565,15,,,,3815.99,0
11292150,06:03:10,06:03:10,7977,16,,,,5181.33,0
11292150,06:03:54,06:03:54,7978,17,,,,5511.15,0
11292150,06:04:11,06:04:11,7979,18,,,,5653.14,0
11292150,06:05:00,06:05:00,10269,19,,,,5987.19,
11292150,06:05:36,06:05:36,10267,20,,,,6351.52,0
11292150,06:06:09,06:06:09,10265,21,,,,6628.32,0
11292150,06:07:46,06:07:46,10668,22,,,,7197.6,0
11292150,06:09:33,06:09:33,3078,23,,,,7721.39,0
11292150,06:10:23,06:10:23,3079,24,,,,8091.15,0
11292150,06:11:15,06:11:15,3053,25,,,,8425.9,0
11292150,06:11:38,06:11:38,3054,26,,,,8647.8,0
11292150,06:12:11,06:12:11,3055,27,,,,8930.02,0
11292150,06:12:30,06:12:30,3056,28,,,,9139.42,0
11292150,06:13:05,06:13:05,3057,29,,,,9414.3,0
11292150,06:13:34,06:13:34,3058,30,,,,9732.46,0
11292150,06:14:01,06:14:01,3059,31,,,,9907.28,0
11292150,06:14:42,06:14:42,3060,32,,,,10180.09,0
11292150,06:15:22,06:15:22,3061,33,,,,10552.91,0
11292150,06:15:59,06:15:59,3062,34,,,,10862.3,0
11292150,06:16:56,06:16:56,3063,35,,,,11397.41,0
11292150,06:19:00,06:19:00,6608,36,,1,,12673.21,
11385010,14:54:00,14:54:00,10444,1,,,1,0,
11385010,14:55:28,14:55:28,9767,2,,,,1238.64,0
11385010,14:55:58,14:55:58,9765,3,,,,1615.32,0
11385010,14:56:24,14:56:24,9763,4,,,,1925.84,0
11385010,14:56:56,14:56:56,10568,5,,,,2277.99,0
11385010,14:57:38,14:57:38,3276,6,,,,2791.43,0
11385010,14:58:13,14:58:13,3277,7,,,,3219.37,0
11385010,14:59:00,14:59:00,9625,8,,,,3744.7,
11385010,15:00:35,15:00:35,8537,9,,,,4721.68,0
11385010,15:01:17,15:01:17,9023,10,,,,5111.39,0
11385010,15:02:34,15:02:34,6971,11,,,,6011.35,0
11385010,15:03:03,15:03:03,8343,12,,,,6318.54,0
11385010,15:03:20,15:03:20,9510,13,,,,6482.47,0
11385010,15:04:00,15:04:00,3298,14,,,,6870.52,
11385010,15:04:22,15:04:22,9714,15,,,,7044.42,0
11385010,15:04:37,15:04:37,3299,16,,,,7196.27,0
11385010,15:05:07,15:05:07,3300,17,,,,7432.34,0
11385010,15:05:29,15:05:29,3301,18,,,,7662.38,0
11385010,15:05:57,15:05:57,3302,19,,,,7838.69,0
11385010,15:06:51,15:06:51,3303,20,,,,8258.48,0
11385010,15:07:42,15:07:42,3304,21,,,,8725.06,0
11385010,15:08:37,15:08:37,3316,22,,,,9339.93,0
11385010,15:09:12,15:09:12,3317,23,,,,9605.53,0
11385010,15:09:54,15:09:54,3318,24,,,,9873.07,0
11385010,15:10:09,15:10:09,3319,25,,,,10032.08,0
11385010,15:10:25,15:10:25,3320,26,,,,10175.92,0
11385010,15:11:17,15:11:17,3321,27,,,,10601.32,0
11385010,15:11:56,15:11:56,3322,28,,,,10954.38,0
11385010,15:13:01,15:13:01,5941,29,,,,11137.24,0
11385010,15:13:27,15:13:27,5942,30,,,,11435.47,0
11385010,15:14:00,15:14:00,9514,31,,,,11787.99,
11385010,15:16:00,15:16:00,9516,32,,,,12269.57,
11385010,15:18:00,15:18:00,9518,33,,,,12576.6,
11385010,15:19:10,15:19:10,3024,34,,,,13261.44,0
11385010,15:19:54,15:19:54,10590,35,,,,13680.4,0
11385010,15:20:27,15:20:27,3096,36,,,,13970.38,0
11385010,15:20:52,15:20:52,3097,37,,,,14187.2,0
11385010,15:21:39,15:21:39,3098,38,,,,14407.47,0
11385010,15:21:53,15:21:53,3099,39,,,,14530.9,0
11385010,15:23:00,15:23:00,3411,40,,,,14729.4,
11385010,15:23:56,15:23:56,3412,41,,,,15092.1,0
11385010,15:24:43,15:24:43,3413,42,,,,15393.52,0
11385010,15:25:13,15:25:13,7235,43,,,,15557.08,0
11385010,15:25:59,15:25:59,3415,44,,,,15847.89,0
11385010,15:26:42,15:26:42,3416,45,,,,16086.74,0
11385010,15:27:16,15:27:16,3417,46,,,,16265.74,0
11385010,15:27:41,15:27:41,6565,47,,,,16405.96,0
11385010,15:31:01,15:31:01,7977,48,,,,17774.68,0
11385010,15:31:48,15:31:48,7978,49,,,,18104.5,0
11385010,15:32:07,15:32:07,7979,50,,,,18246.49,0
11385010,15:33:00,15:33:00,10269,51,,,,18580.4,
11385010,15:33:47,15:33:47,10267,52,,,,18944.81,0
11385010,15:34:23,15:34:23,10265,53,,,,19221.61,0
11385010,15:36:13,15:36:13,10668,54,,,,19791.05,0
11385010,15:38:14,15:38:14,3078,55,,,,20314.86,0
11385010,15:39:08,15:39:08,3079,56,,,,20684.6,0
11385010,15:40:07,15:40:07,3053,57,,,,21019.38,0
11385010,15:40:34,15:40:34,3054,58,,,,21241.33,0
11385010,15:41:13,15:41:13,3055,59,,,,21523.62,0
11385010,15:41:35,15:41:35,3056,60,,,,21733.02,0
11385010,15:42:15,15:42:15,3057,61,,,,22008,0
11385010,15:42:48,15:42:48,3058,62,,,,22326.16,0
11385010,15:43:17,15:43:17,3059,63,,,,22501,0
11385010,15:44:03,15:44:03,3060,64,,,,22773.81,0
11385010,15:44:47,15:44:47,3061,65,,,,23146.63,0
11385010,15:45:28,15:45:28,3062,66,,,,23456.02,0
11385010,15:46:26,15:46:26,3063,67,,,,23991.12,0
11385010,15:49:00,15:49:00,6608,68,,1,,25266.58,
11385110,14:54:00,14:54:00,10444,1,,,1,0,
11385110,14:55:28,14:55:28,9767,2,,,,1238.64,0
11385110,14:55:58,14:55:58,9765,3,,,,1615.32,0
11385110,14:56:24,14:56:24,9763,4,,,,1925.84,0
11385110,14:56:56,14:56:56,10568,5,,,,2277.99,0
11385110,14:57:38,14:57:38,3276,6,,,,2791.43,0
11385110,14:58:13,14:58:13,3277,7,,,,3219.37,0
11385110,14:59:00,14:59:00,9625,8,,,,3744.7,
11385110,15:00:35,15:00:35,8537,9,,,,4721.68,0
11385110,15:01:17,15:01:17,9023,10,,,,5111.39,0
11385110,15:02:34,15:02:34,6971,11,,,,6011.35,0
11385110,15:03:03,15:03:03,8343,12,,,,6318.54,0
11385110,15:03:20,15:03:20,9510,13,,,,6482.47,0
11385110,15:04:00,15:04:00,3298,14,,,,6870.52,
11385110,15:04:22,15:04:22,9714,15,,,,7044.42,0
11385110,15:04:37,15:04:37,3299,16,,,,7196.27,0
11385110,15:05:07,15:05:07,3300,17,,,,7432.34,0
11385110,15:05:29,15:05:29,3301,18,,,,7662.38,0
11385110,15:05:57,15:05:57,3302,19,,,,7838.69,0
11385110,15:06:51,15:06:51,3303,20,,,,8258.48,0
11385110,15:07:42,15:07:42,3304,21,,,,8725.06,0
11385110,15:08:37,15:08:37,3316,22,,,,9339.93,0
11385110,15:09:12,15:09:12,3317,23,,,,9605.53,0
11385110,15:09:54,15:09:54,3318,24,,,,9873.07,0
11385110,15:10:09,15:10:09,3319,25,,,,10032.08,0
11385110,15:10:25,15:10:25,3320,26,,,,10175.92,0
11385110,15:11:17,15:11:17,3321,27,,,,10601.32,0
11385110,15:11:56,15:11:56,3322,28,,,,10954.38,0
11385110,15:13:01,15:13:01,5941,29,,,,11137.24,0
11385110,15:13:27,15:13:27,5942,30,,,,11435.47,0
11385110,15:14:00,15:14:00,9514,31,,,,11787.99,
11385110,15:16:00,15:16:00,9516,32,,,,12269.57,
11385110,15:18:00,15:18:00,9518,33,,,,12576.6,
11385110,15:19:10,15:19:10,3024,34,,,,13261.44,0
11385110,15:19:54,15:19:54,10590,35,,,,13680.4,0
11385110,15:20:27,15:20:27,3096,36,,,,13970.38,0
11385110,15:20:52,15:20:52,3097,37,,,,14187.2,0
11385110,15:21:39,15:21:39,3098,38,,,,14407.47,0
11385110,15:21:53,15:21:53,3099,39,,,,14530.9,0
11385110,15:23:00,15:23:00,3411,40,,,,14729.4,
11385110,15:23:56,15:23:56,3412,41,,,,15092.1,0
11385110,15:24:43,15:24:43,3413,42,,,,15393.52,0
11385110,15:25:13,15:25:13,7235,43,,,,15557.08,0
11385110,15:25:59,15:25:59,3415,44,,,,15847.89,0
11385110,15:26:42,15:26:42,3416,45,,,,16086.74,0
11385110,15:27:16,15:27:16,3417,46,,,,16265.74,0
11385110,15:27:41,15:27:41,6565,47,,,,16405.96,0
11385110,15:31:01,15:31:01,7977,48,,,,17774.68,0
11385110,15:31:48,15:31:48,7978,49,,,,18104.5,0
11385110,15:32:07,15:32:07,7979,50,,,,18246.49,0
11385110,15:33:00,15:33:00,10269,51,,,,18580.4,
11385110,15:33:47,15:33:47,10267,52,,,,18944.81,0
11385110,15:34:23,15:34:23,10265,53,,,,19221.61,0
11385110,15:36:13,15:36:13,10668,54,,,,19791.05,0
11385110,15:38:14,15:38:14,3078,55,,,,20314.86,0
11385110,15:39:08,15:39:08,3079,56,,,,20684.6,0
11385110,15:40:07,15:40:07,3053,57,,,,21019.38,0
11385110,15:40:34,15:40:34,3054,58,,,,21241.33,0
11385110,15:41:13,15:41:13,3055,59,,,,21523.62,0
11385110,15:41:35,15:41:35,3056,60,,,,21733.02,0
11385110,15:42:15,15:42:15,3057,61,,,,22008,0
11385110,15:42:48,15:42:48,3058,62,,,,22326.16,0
11385110,15:43:17,15:43:17,3059,63,,,,22501,0
11385110,15:44:03,15:44:03,3060,64,,,,22773.81,0
11385110,15:44:47,15:44:47,3061,65,,,,23146.63,0
11385110,15:45:28,15:45:28,3062,66,,,,23456.02,0
11385110,15:46:26,15:46:26,3063,67,,,,23991.12,0
11385110,15:49:00,15:49:00,6608,68,,1,,25266.58,
11385150,14:54:00,14:54:00,10444,1,,,1,0,
11385150,14:55:28,14:55:28,9767,2,,,,1238.64,0
11385150,14:55:58,14:55:58,9765,3,,,,1615.32,0
11385150,14:56:24,14:56:24,9763,4,,,,1925.84,0
11385150,14:56:56,14:56:56,10568,5,,,,2277.99,0
11385150,14:57:38,14:57:38,3276,6,,,,2791.43,0
11385150,14:58:13,14:58:13,3277,7,,,,3219.37,0
11385150,14:59:00,14:59:00,9625,8,,,,3744.7,
11385150,15:00:35,15:00:35,8537,9,,,,4721.68,0
11385150,15:01:17,15:01:17,9023,10,,,,5111.39,0
11385150,15:02:34,15:02:34,6971,11,,,,6011.35,0
11385150,15:03:03,15:03:03,8343,12,,,,6318.54,0
11385150,15:03:20,15:03:20,9510,13,,,,6482.47,0
11385150,15:04:00,15:04:00,3298,14,,,,6870.52,
11385150,15:04:22,15:04:22,9714,15,,,,7044.42,0
11385150,15:04:37,15:04:37,3299,16,,,,7196.27,0
11385150,15:05:07,15:05:07,3300,17,,,,7432.34,0
11385150,15:05:29,15:05:29,3301,18,,,,7662.38,0
11385150,15:05:57,15:05:57,3302,19,,,,7838.69,0
11385150,15:06:51,15:06:51,3303,20,,,,8258.48,0
11385150,15:07:42,15:07:42,3304,21,,,,8725.06,0
11385150,15:08:37,15:08:37,3316,22,,,,9339.93,0
11385150,15:09:12,15:09:12,3317,23,,,,9605.53,0
11385150,15:09:54,15:09:54,3318,24,,,,9873.07,0
11385150,15:10:09,15:10:09,3319,25,,,,10032.08,0
11385150,15:10:25,15:10:25,3320,26,,,,10175.92,0
11385150,15:11:17,15:11:17,3321,27,,,,10601.32,0
11385150,15:11:56,15:11:56,3322,28,,,,10954.38,0
11385150,15:13:01,15:13:01,5941,29,,,,11137.24,0
11385150,15:13:27,15:13:27,5942,30,,,,11435.47,0
11385150,15:14:00,15:14:00,9514,31,,,,11787.99,
11385150,15:16:00,15:16:00,9516,32,,,,12269.57,
11385150,15:18:00,15:18:00,9518,33,,,,12576.6,
11385150,15:19:10,15:19:10,3024,34,,,,13261.44,0
11385150,15:19:54,15:19:54,10590,35,,,,13680.4,0
11385150,15:20:27,15:20:27,3096,36,,,,13970.38,0
11385150,15:20:52,15:20:52,3097,37,,,,14187.2,0
11385150,15:21:39,15:21:39,3098,38,,,,14407.47,0
11385150,15:21:53,15:21:53,3099,39,,,,14530.9,0
11385150,15:23:00,15:23:00,3411,40,,,,14729.4,
11385150,15:23:56,15:23:56,3412,41,,,,15092.1,0
11385150,15:24:43,15:24:43,3413,42,,,,15393.52,0
11385150,15:25:13,15:25:13,7235,43,,,,15557.08,0
11385150,15:25:59,15:25:59,3415,44,,,,15847.89,0
11385150,15:26:42,15:26:42,3416,45,,,,16086.74,0
11385150,15:27:16,15:27:16,3417,46,,,,16265.74,0
11385150,15:27:41,15:27:41,6565,47,,,,16405.96,0
11385150,15:31:01,15:31:01,7977,48,,,,17774.68,0
11385150,15:31:48,15:31:48,7978,49,,,,18104.5,0
11385150,15:32:07,15:32:07,7979,50,,,,18246.49,0
11385150,15:33:00,15:33:00,10269,51,,,,18580.4,
11385150,15:33:47,15:33:47,10267,52,,,,18944.81,0
11385150,15:34:23,15:34:23,10265,53,,,,19221.61,0
11385150,15:36:13,15:36:13,10668,54,,,,19791.05,0
11385150,15:38:14,15:38:14,3078,55,,,,20314.86,0
11385150,15:39:08,15:39:08,3079,56,,,,20684.6,0
11385150,15:40:07,15:40:07,3053,57,,,,21019.38,0
11385150,15:40:34,15:40:34,3054,58,,,,21241.33,0
11385150,15:41:13,15:41:13,3055,59,,,,21523.62,0
11385150,15:41:35,15:41:35,3056,60,,,,21733.02,0
11385150,15:42:15,15:42:15,3057,61,,,,22008,0
11385150,15:42:48,15:42:48,3058,62,,,,22326.16,0
11385150,15:43:17,15:43:17,3059,63,,,,22501,0
11385150,15:44:03,15:44:03,3060,64,,,,22773.81,0
11385150,15:44:47,15:44:47,3061,65,,,,23146.63,0
11385150,15:45:28,15:45:28,3062,66,,,,23456.02,0
11385150,15:46:26,15:46:26,3063,67,,,,23991.12,0
11385150,15:49:00,15:49:00,6608,68,,1,,25266.58,
11393010,12:54:00,12:54:00,10444,1,,,1,0,
11393010,12:55:28,12:55:28,9767,2,,,,1238.64,0
11393010,12:55:58,12:55:58,9765,3,,,,1615.32,0
11393010,12:56:24,12:56:24,9763,4,,,,1925.84,0
11393010,12:56:56,12:56:56,10568,5,,,,2277.99,0
11393010,12:57:38,12:57:38,3276,6,,,,2791.43,0
11393010,12:58:13,12:58:13,3277,7,,,,3219.37,0
11393010,12:59:00,12:59:00,9625,8,,,,3744.7,
11393010,13:00:35,13:00:35,8537,9,,,,4721.68,0
11393010,13:01:17,13:01:17,9023,10,,,,5111.39,0
11393010,13:02:34,13:02:34,6971,11,,,,6011.35,0
11393010,13:03:03,13:03:03,8343,12,,,,6318.54,0
11393010,13:03:20,13:03:20,9510,13,,,,6482.47,0
11393010,13:04:00,13:04:00,3298,14,,,,6870.52,
11393010,13:04:22,13:04:22,9714,15,,,,7044.42,0
11393010,13:04:37,13:04:37,3299,16,,,,7196.27,0
11393010,13:05:07,13:05:07,3300,17,,,,7432.34,0
11393010,13:05:29,13:05:29,3301,18,,,,7662.38,0
11393010,13:05:57,13:05:57,3302,19,,,,7838.69,0
11393010,13:06:51,13:06:51,3303,20,,,,8258.48,0
11393010,13:07:42,13:07:42,3304,21,,,,8725.06,0
11393010,13:08:37,13:08:37,3316,22,,,,9339.93,0
11393010,13:09:12,13:09:12,3317,23,,,,9605.53,0
11393010,13:09:54,13:09:54,3318,24,,,,9873.07,0
11393010,13:10:09,13:10:09,3319,25,,,,10032.08,0
11393010,13:10:25,13:10:25,3320,26,,,,10175.92,0
11393010,13:11:17,13:11:17,3321,27,,,,10601.32,0
11393010,13:11:56,13:11:56,3322,28,,,,10954.38,0
11393010,13:13:01,13:13:01,5941,29,,,,11137.24,0
11393010,13:13:27,13:13:27,5942,30,,,,11435.47,0
11393010,13:14:00,13:14:00,9514,31,,,,11787.99,
11393010,13:16:00,13:16:00,9516,32,,,,12269.57,
11393010,13:18:00,13:18:00,9518,33,,,,12576.6,
11393010,13:19:10,13:19:10,3024,34,,,,13261.44,0
11393010,13:19:54,13:19:54,10590,35,,,,13680.4,0
11393010,13:20:27,13:20:27,3096,36,,,,13970.38,0
11393010,13:20:52,13:20:52,3097,37,,,,14187.2,0
11393010,13:21:39,13:21:39,3098,38,,,,14407.47,0
11393010,13:21:53,13:21:53,3099,39,,,,14530.9,0
11393010,13:23:00,13:23:00,3411,40,,,,14729.4,
11393010,13:23:56,13:23:56,3412,41,,,,15092.1,0
11393010,13:24:43,13:24:43,3413,42,,,,15393.52,0
11393010,13:25:13,13:25:13,7235,43,,,,15557.08,0
11393010,13:25:59,13:25:59,3415,44,,,,15847.89,0
11393010,13:26:42,13:26:42,3416,45,,,,16086.74,0
11393010,13:27:16,13:27:16,3417,46,,,,16265.74,0
11393010,13:27:41,13:27:41,6565,47,,,,16405.96,0
11393010,13:31:01,13:31:01,7977,48,,,,17774.68,0
11393010,13:31:48,13:31:48,7978,49,,,,18104.5,0
11393010,13:32:07,13:32:07,7979,50,,,,18246.49,0
11393010,13:33:00,13:33:00,10269,51,,,,18580.4,
11393010,13:33:47,13:33:47,10267,52,,,,18944.81,0
11393010,13:34:23,13:34:23,10265,53,,,,19221.61,0
11393010,13:36:13,13:36:13,10668,54,,,,19791.05,0
11393010,13:38:14,13:38:14,3078,55,,,,20314.86,0
11393010,13:39:08,13:39:08,3079,56,,,,20684.6,0
11393010,13:40:07,13:40:07,3053,57,,,,21019.38,0
11393010,13:40:34,13:40:34,3054,58,,,,21241.33,0
11393010,13:41:13,13:41:13,3055,59,,,,21523.62,0
11393010,13:41:35,13:41:35,3056,60,,,,21733.02,0
11393010,13:42:15,13:42:15,3057,61,,,,22008,0
11393010,13:42:48,13:42:48,3058,62,,,,22326.16,0
11393010,13:43:17,13:43:17,3059,63,,,,22501,0
11393010,13:44:03,13:44:03,3060,64,,,,22773.81,0
11393010,13:44:47,13:44:47,3061,65,,,,23146.63,0
11393010,13:45:28,13:45:28,3062,66,,,,23456.02,0
11393010,13:46:26,13:46:26,3063,67,,,,23991.12,0
11393010,13:49:00,13:49:00,6608,68,,1,,25266.58,
11393110,12:54:00,12:54:00,10444,1,,,1,0,
11393110,12:55:28,12:55:28,9767,2,,,,1238.64,0
11393110,12:55:58,12:55:58,9765,3,,,,1615.32,0
11393110,12:56:24,12:56:24,9763,4,,,,1925.84,0
11393110,12:56:56,12:56:56,10568,5,,,,2277.99,0
11393110,12:57:38,12:57:38,3276,6,,,,2791.43,0
11393110,12:58:13,12:58:13,3277,7,,,,3219.37,0
11393110,12:59:00,12:59:00,9625,8,,,,3744.7,
11393110,13:00:35,13:00:35,8537,9,,,,4721.68,0
11393110,13:01:17,13:01:17,9023,10,,,,5111.39,0
11393110,13:02:34,13:02:34,6971,11,,,,6011.35,0
11393110,13:03:03,13:03:03,8343,12,,,,6318.54,0
11393110,13:03:20,13:03:20,9510,13,,,,6482.47,0
11393110,13:04:00,13:04:00,3298,14,,,,6870.52,
11393110,13:04:22,13:04:22,9714,15,,,,7044.42,0
11393110,13:04:37,13:04:37,3299,16,,,,7196.27,0
11393110,13:05:07,13:05:07,3300,17,,,,7432.34,0
11393110,13:05:29,13:05:29,3301,18,,,,7662.38,0
11393110,13:05:57,13:05:57,3302,19,,,,7838.69,0
11393110,13:06:51,13:06:51,3303,20,,,,8258.48,0
11393110,13:07:42,13:07:42,3304,21,,,,8725.06,0
11393110,13:08:37,13:08:37,3316,22,,,,9339.93,0
11393110,13:09:12,13:09:12,3317,23,,,,9605.53,0
11393110,13:09:54,13:09:54,3318,24,,,,9873.07,0
11393110,13:10:09,13:10:09,3319,25,,,,10032.08,0
11393110,13:10:25,13:10:25,3320,26,,,,10175.92,0
11393110,13:11:17,13:11:17,3321,27,,,,10601.32,0
11393110,13:11:56,13:11:56,3322,28,,,,10954.38,0
11393110,13:13:01,13:13:01,5941,29,,,,11137.24,0
11393110,13:13:27,13:13:27,5942,30,,,,11435.47,0
11393110,13:14:00,13:14:00,9514,31,,,,11787.99,
11393110,13:16:00,13:16:00,9516,32,,,,12269.57,
11393110,13:18:00,13:18:00,9518,33,,,,12576.6,
11393110,13:19:10,13:19:10,3024,34,,,,13261.44,0
11393110,13:19:54,13:19:54,10590,35,,,,13680.4,0
11393110,13:20:27,13:20:27,3096,36,,,,13970.38,0
11393110,13:20:52,13:20:52,3097,37,,,,14187.2,0
11393110,13:21:39,13:21:39,3098,38,,,,14407.47,0
11393110,13:21:53,13:21:53,3099,39,,,,14530.9,0
11393110,13:23:00,13:23:00,3411,40,,,,14729.4,
11393110,13:23:56,13:23:56,3412,41,,,,15092.1,0
11393110,13:24:43,13:24:43,3413,42,,,,15393.52,0
11393110,13:25:13,13:25:13,7235,43,,,,15557.08,0
11393110,13:25:59,13:25:59,3415,44,,,,15847.89,0
11393110,13:26:42,13:26:42,3416,45,,,,16086.74,0
11393110,13:27:16,13:27:16,3417,46,,,,16265.74,0
11393110,13:27:41,13:27:41,6565,47,,,,16405.96,0
11393110,13:31:01,13:31:01,7977,48,,,,17774.68,0
11393110,13:31:48,13:31:48,7978,49,,,,18104.5,0
11393110,13:32:07,13:32:07,7979,50,,,,18246.49,0
11393110,13:33:00,13:33:00,10269,51,,,,18580.4,
11393110,13:33:47,13:33:47,10267,52,,,,18944.81,0
11393110,13:34:23,13:34:23,10265,53,,,,19221.61,0
11393110,13:36:13,13:36:13,10668,54,,,,19791.05,0
11393110,13:38:14,13:38:14,3078,55,,,,20314.86,0
11393110,13:39:08,13:39:08,3079,56,,,,20684.6,0
11393110,13:40:07,13:40:07,3053,57,,,,21019.38,0
11393110,13:40:34,13:40:34,3054,58,,,,21241.33,0
11393110,13:41:13,13:41:13,3055,59,,,,21523.62,0
11393110,13:41:35,13:41:35,3056,60,,,,21733.02,0
11393110,13:42:15,13:42:15,3057,61,,,,22008,0
11393110,13:42:48,13:42:48,3058,62,,,,22326.16,0
11393110,13:43:17,13:43:17,3059,63,,,,22501,0
11393110,13:44:03,13:44:03,3060,64,,,,22773.81,0
11393110,13:44:47,13:44:47,3061,65,,,,23146.63,0
11393110,13:45:28,13:45:28,3062,66,,,,23456.02,0
11393110,13:46:26,13:46:26,3063,67,,,,23991.12,0
11393110,13:49:00,13:49:00,6608,68,,1,,25266.58,
11393150,12:54:00,12:54:00,10444,1,,,1,0,
11393150,12:55:28,12:55:28,9767,2,,,,1238.64,0
11393150,12:55:58,12:55:58,9765,3,,,,1615.32,0
11393150,12:56:24,12:56:24,9763,4,,,,1925.84,0
11393150,12:56:56,12:56:56,10568,5,,,,2277.99,0
11393150,12:57:38,12:57:38,3276,6,,,,2791.43,0
11393150,12:58:13,12:58:13,3277,7,,,,3219.37,0
11393150,12:59:00,12:59:00,9625,8,,,,3744.7,
11393150,13:00:35,13:00:35,8537,9,,,,4721.68,0
11393150,13:01:17,13:01:17,9023,10,,,,5111.39,0
11393150,13:02:34,13:02:34,6971,11,,,,6011.35,0
11393150,13:03:03,13:03:03,8343,12,,,,6318.54,0
11393150,13:03:20,13:03:20,9510,13,,,,6482.47,0
11393150,13:04:00,13:04:00,3298,14,,,,6870.52,
11393150,13:04:22,13:04:22,9714,15,,,,7044.42,0
11393150,13:04:37,13:04:37,3299,16,,,,7196.27,0
11393150,13:05:07,13:05:07,3300,17,,,,7432.34,0
11393150,13:05:29,13:05:29,3301,18,,,,7662.38,0
11393150,13:05:57,13:05:57,3302,19,,,,7838.69,0
11393150,13:06:51,13:06:51,3303,20,,,,8258.48,0
11393150,13:07:42,13:07:42,3304,21,,,,8725.06,0
11393150,13:08:37,13:08:37,3316,22,,,,9339.93,0
11393150,13:09:12,13:09:12,3317,23,,,,9605.53,0
11393150,13:09:54,13:09:54,3318,24,,,,9873.07,0
11393150,13:10:09,13:10:09,3319,25,,,,10032.08,0
11393150,13:10:25,13:10:25,3320,26,,,,10175.92,0
11393150,13:11:17,13:11:17,3321,27,,,,10601.32,0
11393150,13:11:56,13:11:56,3322,28,,,,10954.38,0
11393150,13:13:01,13:13:01,5941,29,,,,11137.24,0
11393150,13:13:27,13:13:27,5942,30,,,,11435.47,0
11393150,13:14:00,13:14:00,9514,31,,,,11787.99,
11393150,13:16:00,13:16:00,9516,32,,,,12269.57,
11393150,13:18:00,13:18:00,9518,33,,,,12576.6,
11393150,13:19:10,13:19:10,3024,34,,,,13261.44,0
11393150,13:19:54,13:19:54,10590,35,,,,13680.4,0
11393150,13:20:27,13:20:27,3096,36,,,,13970.38,0
11393150,13:20:52,13:20:52,3097,37,,,,14187.2,0
11393150,13:21:39,13:21:39,3098,38,,,,14407.47,0
11393150,13:21:53,13:21:53,3099,39,,,,14530.9,0
11393150,13:23:00,13:23:00,3411,40,,,,14729.4,
11393150,13:23:56,13:23:56,3412,41,,,,15092.1,0
11393150,13:24:43,13:24:43,3413,42,,,,15393.52,0
11393150,13:25:13,13:25:13,7235,43,,,,15557.08,0
11393150,13:25:59,13:25:59,3415,44,,,,15847.89,0
11393150,13:26:42,13:26:42,3416,45,,,,16086.74,0
11393150,13:27:16,13:27:16,3417,46,,,,16265.74,0
11393150,13:27:41,13:27:41,6565,47,,,,16405.96,0
11393150,13:31:01,13:31:01,7977,48,,,,17774.68,0
11393150,13:31:48,13:31:48,7978,49,,,,18104.5,0
11393150,13:32:07,13:32:07,7979,50,,,,18246.49,0
11393150,13:33:00,13:33:00,10269,51,,,,18580.4,
11393150,13:33:47,13:33:47,10267,52,,,,18944.81,0
11393150,13:34:23,13:34:23,10265,53,,,,19221.61,0
11393150,13:36:13,13:36:13,10668,54,,,,19791.05,0
11393150,13:38:14,13:38:14,3078,55,,,,20314.86,0
11393150,13:39:08,13:39:08,3079,56,,,,20684.6,0
11393150,13:40:07,13:40:07,3053,57,,,,21019.38,0
11393150,13:40:34,13:40:34,3054,58,,,,21241.33,0
11393150,13:41:13,13:41:13,3055,59,,,,21523.62,0
11393150,13:41:35,13:41:35,3056,60,,,,21733.02,0
11393150,13:42:15,13:42:15,3057,61,,,,22008,0
11393150,13:42:48,13:42:48,3058,62,,,,22326.16,0
11393150,13:43:17,13:43:17,3059,63,,,,22501,0
11393150,13:44:03,13:44:03,3060,64,,,,22773.81,0
11393150,13:44:47,13:44:47,3061,65,,,,23146.63,0
11393150,13:45:28,13:45:28,3062,66,,,,23456.02,0
11393150,13:46:26,13:46:26,3063,67,,,,23991.12,0
11393150,13:49:00,13:49:00,6608,68,,1,,25266.58,
114020,08:25:00,08:25:00,10444,1,,,1,0,
114020,08:27:03,08:27:03,9767,2,,,,1238.64,0
114020,08:27:46,08:27:46,9765,3,,,,1615.32,0
114020,08:28:22,08:28:22,9763,4,,,,1925.84,0
114020,08:29:07,08:29:07,10568,5,,,,2277.99,0
114020,08:30:05,08:30:05,3276,6,,,,2791.43,0
114020,08:30:55,08:30:55,3277,7,,,,3219.37,0
114020,08:32:00,08:32:00,9625,8,,,,3744.7,
114020,08:35:29,08:35:29,8537,9,,,,4721.68,0
114020,08:37:01,08:37:01,9023,10,,,,5111.39,0
114020,08:39:52,08:39:52,6971,11,,,,6011.35,0
114020,08:40:55,08:40:55,8343,12,,,,6318.54,0
114020,08:41:33,08:41:33,9510,13,,,,6482.47,0
114020,08:43:00,08:43:00,3298,14,,,,6870.52,
114020,08:43:28,08:43:28,9714,15,,,,7044.42,0
114020,08:43:49,08:43:49,3299,16,,,,7196.27,0
114020,08:44:27,08:44:27,3300,17,,,,7432.34,0
114020,08:44:56,08:44:56,3301,18,,,,7662.38,0
114020,08:45:32,08:45:32,3302,19,,,,7838.69,0
114020,08:46:43,08:46:43,3303,20,,,,8258.48,0
114020,08:47:49,08:47:49,3304,21,,,,8725.06,0
114020,08:49:00,08:49:00,3316,22,,,,9339.93,0
114020,08:49:46,08:49:46,3317,23,,,,9605.53,0
114020,08:50:40,08:50:40,3318,24,,,,9873.07,0
114020,08:51:00,08:51:00,3319,25,,,,10032.08,0
114020,08:51:20,08:51:20,3320,26,,,,10175.92,0
114020,08:52:28,08:52:28,3321,27,,,,10601.32,0
114020,08:53:19,08:53:19,3322,28,,,,10954.38,0
114020,08:54:43,08:54:43,5941,29,,,,11137.24,0
114020,08:55:17,08:55:17,5942,30,,,,11435.47,0
114020,08:56:00,08:56:00,9514,31,,,,11787.99,
114020,08:57:00,08:57:00,9516,32,,,,12269.57,
114020,08:58:00,08:58:00,9518,33,,,,12576.6,
114020,08:59:10,08:59:10,3024,34,,,,13261.44,0
114020,08:59:54,08:59:54,10590,35,,,,13680.4,0
114020,09:00:27,09:00:27,3096,36,,,,13970.38,0
114020,09:00:52,09:00:52,3097,37,,,,14187.2,0
114020,09:01:39,09:01:39,3098,38,,,,14407.47,0
114020,09:01:53,09:01:53,3099,39,,,,14530.9,0
114020,09:03:00,09:03:00,3411,40,,,,14729.4,
114020,09:03:45,09:03:45,3412,41,,,,15092.1,0
114020,09:04:23,09:04:23,3413,42,,,,15393.52,0
114020,09:04:47,09:04:47,7235,43,,,,15557.08,0
114020,09:05:23,09:05:23,3415,44,,,,15847.89,0
114020,09:05:58,09:05:58,3416,45,,,,16086.74,0
114020,09:06:25,09:06:25,3417,46,,,,16265.74,0
114020,09:06:44,09:06:44,6565,47,,,,16405.96,0
114020,09:09:24,09:09:24,7977,48,,,,17774.68,0
114020,09:10:02,09:10:02,7978,49,,,,18104.5,0
114020,09:10:17,09:10:17,7979,50,,,,18246.49,0
114020,09:11:00,09:11:00,10269,51,,,,18580.4,
114020,09:11:38,09:11:38,10267,52,,,,18944.81,0
114020,09:12:07,09:12:07,10265,53,,,,19221.61,0
114020,09:13:37,09:13:37,10668,54,,,,19791.05,0
114020,09:15:15,09:15:15,3078,55,,,,20314.86,0
114020,09:15:59,09:15:59,3079,56,,,,20684.6,0
114020,09:16:46,09:16:46,3053,57,,,,21019.38,0
114020,09:17:09,09:17:09,3054,58,,,,21241.33,0
114020,09:17:41,09:17:41,3055,59,,,,21523.62,0
114020,09:17:58,09:17:58,3056,60,,,,21733.02,0
114020,09:18:31,09:18:31,3057,61,,,,22008,0
114020,09:18:58,09:18:58,3058,62,,,,22326.16,0
114020,09:19:21,09:19:21,3059,63,,,,22501,0
114020,09:19:58,09:19:58,3060,64,,,,22773.81,0
114020,09:20:34,09:20:34,3061,65,,,,23146.63,0
114020,09:21:07,09:21:07,3062,66,,,,23456.02,0
114020,09:21:55,09:21:55,3063,67,,,,23991.12,0
114020,09:24:00,09:24:00,6608,68,,1,,25266.58,
114030,08:25:00,08:25:00,10444,1,,,1,0,
114030,08:27:03,08:27:03,9767,2,,,,1238.64,0
114030,08:27:46,08:27:46,9765,3,,,,1615.32,0
114030,08:28:22,08:28:22,9763,4,,,,1925.84,0
114030,08:29:07,08:29:07,10568,5,,,,2277.99,0
114030,08:30:05,08:30:05,3276,6,,,,2791.43,0
114030,08:30:55,08:30:55,3277,7,,,,3219.37,0
114030,08:32:00,08:32:00,9625,8,,,,3744.7,
114030,08:35:29,08:35:29,8537,9,,,,4721.68,0
114030,08:37:01,08:37:01,9023,10,,,,5111.39,0
114030,08:39:52,08:39:52,6971,11,,,,6011.35,0
114030,08:40:55,08:40:55,8343,12,,,,6318.54,0
114030,08:41:33,08:41:33,9510,13,,,,6482.47,0
114030,08:43:00,08:43:00,3298,14,,,,6870.52,
114030,08:43:28,08:43:28,9714,15,,,,7044.42,0
114030,08:43:49,08:43:49,3299,16,,,,7196.27,0
114030,08:44:27,08:44:27,3300,17,,,,7432.34,0
114030,08:44:56,08:44:56,3301,18,,,,7662.38,0
114030,08:45:32,08:45:32,3302,19,,,,7838.69,0
114030,08:46:43,08:46:43,3303,20,,,,8258.48,0
114030,08:47:49,08:47:49,3304,21,,,,8725.06,0
114030,08:49:00,08:49:00,3316,22,,,,9339.93,0
114030,08:49:46,08:49:46,3317,23,,,,9605.53,0
114030,08:50:40,08:50:40,3318,24,,,,9873.07,0
114030,08:51:00,08:51:00,3319,25,,,,10032.08,0
114030,08:51:20,08:51:20,3320,26,,,,10175.92,0
114030,08:52:28,08:52:28,3321,27,,,,10601.32,0
114030,08:53:19,08:53:19,3322,28,,,,10954.38,0
114030,08:54:43,08:54:43,5941,29,,,,11137.24,0
114030,08:55:17,08:55:17,5942,30,,,,11435.47,0
114030,08:56:00,08:56:00,9514,31,,,,11787.99,
114030,08:57:00,08:57:00,9516,32,,,,12269.57,
114030,08:58:00,08:58:00,9518,33,,,,12576.6,
114030,08:59:10,08:59:10,3024,34,,,,13261.44,0
114030,08:59:54,08:59:54,10590,35,,,,13680.4,0
114030,09:00:27,09:00:27,3096,36,,,,13970.38,0
114030,09:00:52,09:00:52,3097,37,,,,14187.2,0
114030,09:01:39,09:01:39,3098,38,,,,14407.47,0
114030,09:01:53,09:01:53,3099,39,,,,14530.9,0
114030,09:03:00,09:03:00,3411,40,,,,14729.4,
114030,09:03:45,09:03:45,3412,41,,,,15092.1,0
114030,09:04:23,09:04:23,3413,42,,,,15393.52,0
114030,09:04:47,09:04:47,7235,43,,,,15557.08,0
114030,09:05:23,09:05:23,3415,44,,,,15847.89,0
114030,09:05:58,09:05:58,3416,45,,,,16086.74,0
114030,09:06:25,09:06:25,3417,46,,,,16265.74,0
114030,09:06:44,09:06:44,6565,47,,,,16405.96,0
114030,09:09:24,09:09:24,7977,48,,,,17774.68,0
114030,09:10:02,09:10:02,7978,49,,,,18104.5,0
114030,09:10:17,09:10:17,7979,50,,,,18246.49,0
114030,09:11:00,09:11:00,10269,51,,,,18580.4,
114030,09:11:38,09:11:38,10267,52,,,,18944.81,0
114030,09:12:07,09:12:07,10265,53,,,,19221.61,0
114030,09:13:37,09:13:37,10668,54,,,,19791.05,0
114030,09:15:15,09:15:15,3078,55,,,,20314.86,0
114030,09:15:59,09:15:59,3079,56,,,,20684.6,0
114030,09:16:46,09:16:46,3053,57,,,,21019.38,0
114030,09:17:09,09:17:09,3054,58,,,,21241.33,0
114030,09:17:41,09:17:41,3055,59,,,,21523.62,0
114030,09:17:58,09:17:58,3056,60,,,,21733.02,0
114030,09:18:31,09:18:31,3057,61,,,,22008,0
114030,09:18:58,09:18:58,3058,62,,,,22326.16,0
114030,09:19:21,09:19:21,3059,63,,,,22501,0
114030,09:19:58,09:19:58,3060,64,,,,22773.81,0
114030,09:20:34,09:20:34,3061,65,,,,23146.63,0
114030,09:21:07,09:21:07,3062,66,,,,23456.02,0
114030,09:21:55,09:21:55,3063,67,,,,23991.12,0
114030,09:24:00,09:24:00,6608,68,,1,,25266.58,
114040,08:25:00,08:25:00,10444,1,,,1,0,
114040,08:27:03,08:27:03,9767,2,,,,1238.64,0
114040,08:27:46,08:27:46,9765,3,,,,1615.32,0
114040,08:28:22,08:28:22,9763,4,,,,1925.84,0
114040,08:29:07,08:29:07,10568,5,,,,2277.99,0
114040,08:30:05,08:30:05,3276,6,,,,2791.43,0
114040,08:30:55,08:30:55,3277,7,,,,3219.37,0
114040,08:32:00,08:32:00,9625,8,,,,3744.7,
114040,08:35:29,08:35:29,8537,9,,,,4721.68,0
114040,08:37:01,08:37:01,9023,10,,,,5111.39,0
114040,08:39:52,08:39:52,6971,11,,,,6011.35,0
114040,08:40:55,08:40:55,8343,12,,,,6318.54,0
114040,08:41:33,08:41:33,9510,13,,,,6482.47,0
114040,08:43:00,08:43:00,3298,14,,,,6870.52,
114040,08:43:28,08:43:28,9714,15,,,,7044.42,0
114040,08:43:49,08:43:49,3299,16,,,,7196.27,0
114040,08:44:27,08:44:27,3300,17,,,,7432.34,0
114040,08:44:56,08:44:56,3301,18,,,,7662.38,0
114040,08:45:32,08:45:32,3302,19,,,,7838.69,0
114040,08:46:43,08:46:43,3303,20,,,,8258.48,0
114040,08:47:49,08:47:49,3304,21,,,,8725.06,0
114040,08:49:00,08:49:00,3316,22,,,,9339.93,0
114040,08:49:46,08:49:46,3317,23,,,,9605.53,0
114040,08:50:40,08:50:40,3318,24,,,,9873.07,0
114040,08:51:00,08:51:00,3319,25,,,,10032.08,0
114040,08:51:20,08:51:20,3320,26,,,,10175.92,0
114040,08:52:28,08:52:28,3321,27,,,,10601.32,0
114040,08:53:19,08:53:19,3322,28,,,,10954.38,0
114040,08:54:43,08:54:43,5941,29,,,,11137.24,0
114040,08:55:17,08:55:17,5942,30,,,,11435.47,0
114040,08:56:00,08:56:00,9514,31,,,,11787.99,
114040,08:57:00,08:57:00,9516,32,,,,12269.57,
114040,08:58:00,08:58:00,9518,33,,,,12576.6,
114040,08:59:10,08:59:10,3024,34,,,,13261.44,0
114040,08:59:54,08:59:54,10590,35,,,,13680.4,0
114040,09:00:27,09:00:27,3096,36,,,,13970.38,0
114040,09:00:52,09:00:52,3097,37,,,,14187.2,0
114040,09:01:39,09:01:39,3098,38,,,,14407.47,0
114040,09:01:53,09:01:53,3099,39,,,,14530.9,0
114040,09:03:00,09:03:00,3411,40,,,,14729.4,
114040,09:03:45,09:03:45,3412,41,,,,15092.1,0
114040,09:04:23,09:04:23,3413,42,,,,15393.52,0
114040,09:04:47,09:04:47,7235,43,,,,15557.08,0
114040,09:05:23,09:05:23,3415,44,,,,15847.89,0
114040,09:05:58,09:05:58,3416,45,,,,16086.74,0
114040,09:06:25,09:06:25,3417,46,,,,16265.74,0
114040,09:06:44,09:06:44,6565,47,,,,16405.96,0
114040,09:09:24,09:09:24,7977,48,,,,17774.68,0
114040,09:10:02,09:10:02,7978,49,,,,18104.5,0
114040,09:10:17,09:10:17,7979,50,,,,18246.49,0
114040,09:11:00,09:11:00,10269,51,,,,18580.4,
114040,09:11:38,09:11:38,10267,52,,,,18944.81,0
114040,09:12:07,09:12:07,10265,53,,,,19221.61,0
114040,09:13:37,09:13:37,10668,54,,,,19791.05,0
114040,09:15:15,09:15:15,3078,55,,,,20314.86,0
114040,09:15:59,09:15:59,3079,56,,,,20684.6,0
114040,09:16:46,09:16:46,3053,57,,,,21019.38,0
114040,09:17:09,09:17:09,3054,58,,,,21241.33,0
114040,09:17:41,09:17:41,3055,59,,,,21523.62,0
114040,09:17:58,09:17:58,3056,60,,,,21733.02,0
114040,09:18:31,09:18:31,3057,61,,,,22008,0
114040,09:18:58,09:18:58,3058,62,,,,22326.16,0
114040,09:19:21,09:19:21,3059,63,,,,22501,0
114040,09:19:58,09:19:58,3060,64,,,,22773.81,0
114040,09:20:34,09:20:34,3061,65,,,,23146.63,0
114040,09:21:07,09:21:07,3062,66,,,,23456.02,0
114040,09:21:55,09:21:55,3063,67,,,,23991.12,0
114040,09:24:00,09:24:00,6608,68,,1,,25266.58,
114050,08:25:00,08:25:00,10444,1,,,1,0,
114050,08:27:03,08:27:03,9767,2,,,,1238.64,0
114050,08:27:46,08:27:46,9765,3,,,,1615.32,0
114050,08:28:22,08:28:22,9763,4,,,,1925.84,0
114050,08:29:07,08:29:07,10568,5,,,,2277.99,0
114050,08:30:05,08:30:05,3276,6,,,,2791.43,0
114050,08:30:55,08:30:55,3277,7,,,,3219.37,0
114050,08:32:00,08:32:00,9625,8,,,,3744.7,
114050,08:35:29,08:35:29,8537,9,,,,4721.68,0
114050,08:37:01,08:37:01,9023,10,,,,5111.39,0
114050,08:39:52,08:39:52,6971,11,,,,6011.35,0
114050,08:40:55,08:40:55,8343,12,,,,6318.54,0
114050,08:41:33,08:41:33,9510,13,,,,6482.47,0
114050,08:43:00,08:43:00,3298,14,,,,6870.52,
114050,08:43:28,08:43:28,9714,15,,,,7044.42,0
114050,08:43:49,08:43:49,3299,16,,,,7196.27,0
114050,08:44:27,08:44:27,3300,17,,,,7432.34,0
114050,08:44:56,08:44:56,3301,18,,,,7662.38,0
114050,08:45:32,08:45:32,3302,19,,,,7838.69,0
114050,08:46:43,08:46:43,3303,20,,,,8258.48,0
114050,08:47:49,08:47:49,3304,21,,,,8725.06,0
114050,08:49:00,08:49:00,3316,22,,,,9339.93,0
114050,08:49:46,08:49:46,3317,23,,,,9605.53,0
114050,08:50:40,08:50:40,3318,24,,,,9873.07,0
114050,08:51:00,08:51:00,3319,25,,,,10032.08,0
114050,08:51:20,08:51:20,3320,26,,,,10175.92,0
114050,08:52:28,08:52:28,3321,27,,,,10601.32,0
114050,08:53:19,08:53:19,3322,28,,,,10954.38,0
114050,08:54:43,08:54:43,5941,29,,,,11137.24,0
114050,08:55:17,08:55:17,5942,30,,,,11435.47,0
114050,08:56:00,08:56:00,9514,31,,,,11787.99,
114050,08:57:00,08:57:00,9516,32,,,,12269.57,
114050,08:58:00,08:58:00,9518,33,,,,12576.6,
114050,08:59:10,08:59:10,3024,34,,,,13261.44,0
114050,08:59:54,08:59:54,10590,35,,,,13680.4,0
114050,09:00:27,09:00:27,3096,36,,,,13970.38,0
114050,09:00:52,09:00:52,3097,37,,,,14187.2,0
114050,09:01:39,09:01:39,3098,38,,,,14407.47,0
114050,09:01:53,09:01:53,3099,39,,,,14530.9,0
114050,09:03:00,09:03:00,3411,40,,,,14729.4,
114050,09:03:45,09:03:45,3412,41,,,,15092.1,0
114050,09:04:23,09:04:23,3413,42,,,,15393.52,0
114050,09:04:47,09:04:47,7235,43,,,,15557.08,0
114050,09:05:23,09:05:23,3415,44,,,,15847.89,0
114050,09:05:58,09:05:58,3416,45,,,,16086.74,0
114050,09:06:25,09:06:25,3417,46,,,,16265.74,0
114050,09:06:44,09:06:44,6565,47,,,,16405.96,0
114050,09:09:24,09:09:24,7977,48,,,,17774.68,0
114050,09:10:02,09:10:02,7978,49,,,,18104.5,0
114050,09:10:17,09:10:17,7979,50,,,,18246.49,0
114050,09:11:00,09:11:00,10269,51,,,,18580.4,
114050,09:11:38,09:11:38,10267,52,,,,18944.81,0
114050,09:12:07,09:12:07,10265,53,,,,19221.61,0
114050,09:13:37,09:13:37,10668,54,,,,19791.05,0
114050,09:15:15,09:15:15,3078,55,,,,20314.86,0
114050,09:15:59,09:15:59,3079,56,,,,20684.6,0
114050,09:16:46,09:16:46,3053,57,,,,21019.38,0
114050,09:17:09,09:17:09,3054,58,,,,21241.33,0
114050,09:17:41,09:17:41,3055,59,,,,21523.62,0
114050,09:17:58,09:17:58,3056,60,,,,21733.02,0
114050,09:18:31,09:18:31,3057,61,,,,22008,0
114050,09:18:58,09:18:58,3058,62,,,,22326.16,0
114050,09:19:21,09:19:21,3059,63,,,,22501,0
114050,09:19:58,09:19:58,3060,64,,,,22773.81,0
114050,09:20:34,09:20:34,3061,65,,,,23146.63,0
114050,09:21:07,09:21:07,3062,66,,,,23456.02,0
114050,09:21:55,09:21:55,3063,67,,,,23991.12,0
114050,09:24:00,09:24:00,6608,68,,1,,25266.58,
114060,08:25:00,08:25:00,10444,1,,,1,0,
114060,08:27:03,08:27:03,9767,2,,,,1238.64,0
114060,08:27:46,08:27:46,9765,3,,,,1615.32,0
114060,08:28:22,08:28:22,9763,4,,,,1925.84,0
114060,08:29:07,08:29:07,10568,5,,,,2277.99,0
114060,08:30:05,08:30:05,3276,6,,,,2791.43,0
114060,08:30:55,08:30:55,3277,7,,,,3219.37,0
114060,08:32:00,08:32:00,9625,8,,,,3744.7,
114060,08:35:29,08:35:29,8537,9,,,,4721.68,0
114060,08:37:01,08:37:01,9023,10,,,,5111.39,0
114060,08:39:52,08:39:52,6971,11,,,,6011.35,0
114060,08:40:55,08:40:55,8343,12,,,,6318.54,0
114060,08:41:33,08:41:33,9510,13,,,,6482.47,0
114060,08:43:00,08:43:00,3298,14,,,,6870.52,
114060,08:43:28,08:43:28,9714,15,,,,7044.42,0
114060,08:43:49,08:43:49,3299,16,,,,7196.27,0
114060,08:44:27,08:44:27,3300,17,,,,7432.34,0
114060,08:44:56,08:44:56,3301,18,,,,7662.38,0
114060,08:45:32,08:45:32,3302,19,,,,7838.69,0
114060,08:46:43,08:46:43,3303,20,,,,8258.48,0
114060,08:47:49,08:47:49,3304,21,,,,8725.06,0
114060,08:49:00,08:49:00,3316,22,,,,9339.93,0
114060,08:49:46,08:49:46,3317,23,,,,9605.53,0
114060,08:50:40,08:50:40,3318,24,,,,9873.07,0
114060,08:51:00,08:51:00,3319,25,,,,10032.08,0
114060,08:51:20,08:51:20,3320,26,,,,10175.92,0
114060,08:52:28,08:52:28,3321,27,,,,10601.32,0
114060,08:53:19,08:53:19,3322,28,,,,10954.38,0
114060,08:54:43,08:54:43,5941,29,,,,11137.24,0
114060,08:55:17,08:55:17,5942,30,,,,11435.47,0
114060,08:56:00,08:56:00,9514,31,,,,11787.99,
114060,08:57:00,08:57:00,9516,32,,,,12269.57,
114060,08:58:00,08:58:00,9518,33,,,,12576.6,
114060,08:59:10,08:59:10,3024,34,,,,13261.44,0
114060,08:59:54,08:59:54,10590,35,,,,13680.4,0
114060,09:00:27,09:00:27,3096,36,,,,13970.38,0
114060,09:00:52,09:00:52,3097,37,,,,14187.2,0
114060,09:01:39,09:01:39,3098,38,,,,14407.47,0
114060,09:01:53,09:01:53,3099,39,,,,14530.9,0
114060,09:03:00,09:03:00,3411,40,,,,14729.4,
114060,09:03:45,09:03:45,3412,41,,,,15092.1,0
114060,09:04:23,09:04:23,3413,42,,,,15393.52,0
114060,09:04:47,09:04:47,7235,43,,,,15557.08,0
114060,09:05:23,09:05:23,3415,44,,,,15847.89,0
114060,09:05:58,09:05:58,3416,45,,,,16086.74,0
114060,09:06:25,09:06:25,3417,46,,,,16265.74,0
114060,09:06:44,09:06:44,6565,47,,,,16405.96,0
114060,09:09:24,09:09:24,7977,48,,,,17774.68,0
114060,09:10:02,09:10:02,7978,49,,,,18104.5,0
114060,09:10:17,09:10:17,7979,50,,,,18246.49,0
114060,09:11:00,09:11:00,10269,51,,,,18580.4,
114060,09:11:38,09:11:38,10267,52,,,,18944.81,0
114060,09:12:07,09:12:07,10265,53,,,,19221.61,0
114060,09:13:37,09:13:37,10668,54,,,,19791.05,0
114060,09:15:15,09:15:15,3078,55,,,,20314.86,0
114060,09:15:59,09:15:59,3079,56,,,,20684.6,0
114060,09:16:46,09:16:46,3053,57,,,,21019.38,0
114060,09:17:09,09:17:09,3054,58,,,,21241.33,0
114060,09:17:41,09:17:41,3055,59,,,,21523.62,0
114060,09:17:58,09:17:58,3056,60,,,,21733.02,0
114060,09:18:31,09:18:31,3057,61,,,,22008,0
114060,09:18:58,09:18:58,3058,62,,,,22326.16,0
114060,09:19:21,09:19:21,3059,63,,,,22501,0
114060,09:19:58,09:19:58,3060,64,,,,22773.81,0
114060,09:20:34,09:20:34,3061,65,,,,23146.63,0
114060,09:21:07,09:21:07,3062,66,,,,23456.02,0
114060,09:21:55,09:21:55,3063,67,,,,23991.12,0
114060,09:24:00,09:24:00,6608,68,,1,,25266.58,
114080,08:25:00,08:25:00,10444,1,,,1,0,
114080,08:27:03,08:27:03,9767,2,,,,1238.64,0
114080,08:27:46,08:27:46,9765,3,,,,1615.32,0
114080,08:28:22,08:28:22,9763,4,,,,1925.84,0
114080,08:29:07,08:29:07,10568,5,,,,2277.99,0
114080,08:30:05,08:30:05,3276,6,,,,2791.43,0
114080,08:30:55,08:30:55,3277,7,,,,3219.37,0
114080,08:32:00,08:32:00,9625,8,,,,3744.7,
114080,08:35:29,08:35:29,8537,9,,,,4721.68,0
114080,08:37:01,08:37:01,9023,10,,,,5111.39,0
114080,08:39:52,08:39:52,6971,11,,,,6011.35,0
114080,08:40:55,08:40:55,8343,12,,,,6318.54,0
114080,08:41:33,08:41:33,9510,13,,,,6482.47,0
114080,08:43:00,08:43:00,3298,14,,,,6870.52,
114080,08:43:28,08:43:28,9714,15,,,,7044.42,0
114080,08:43:49,08:43:49,3299,16,,,,7196.27,0
114080,08:44:27,08:44:27,3300,17,,,,7432.34,0
114080,08:44:56,08:44:56,3301,18,,,,7662.38,0
114080,08:45:32,08:45:32,3302,19,,,,7838.69,0
114080,08:46:43,08:46:43,3303,20,,,,8258.48,0
114080,08:47:49,08:47:49,3304,21,,,,8725.06,0
114080,08:49:00,08:49:00,3316,22,,,,9339.93,0
114080,08:49:46,08:49:46,3317,23,,,,9605.53,0
114080,08:50:40,08:50:40,3318,24,,,,9873.07,0
114080,08:51:00,08:51:00,3319,25,,,,10032.08,0
114080,08:51:20,08:51:20,3320,26,,,,10175.92,0
114080,08:52:28,08:52:28,3321,27,,,,10601.32,0
114080,08:53:19,08:53:19,3322,28,,,,10954.38,0
114080,08:54:43,08:54:43,5941,29,,,,11137.24,0
114080,08:55:17,08:55:17,5942,30,,,,11435.47,0
114080,08:56:00,08:56:00,9514,31,,,,11787.99,
114080,08:57:00,08:57:00,9516,32,,,,12269.57,
114080,08:58:00,08:58:00,9518,33,,,,12576.6,
114080,08:59:10,08:59:10,3024,34,,,,13261.44,0
114080,08:59:54,08:59:54,10590,35,,,,13680.4,0
114080,09:00:27,09:00:27,3096,36,,,,13970.38,0
114080,09:00:52,09:00:52,3097,37,,,,14187.2,0
114080,09:01:39,09:01:39,3098,38,,,,14407.47,0
114080,09:01:53,09:01:53,3099,39,,,,14530.9,0
114080,09:03:00,09:03:00,3411,40,,,,14729.4,
114080,09:03:45,09:03:45,3412,41,,,,15092.1,0
114080,09:04:23,09:04:23,3413,42,,,,15393.52,0
114080,09:04:47,09:04:47,7235,43,,,,15557.08,0
114080,09:05:23,09:05:23,3415,44,,,,15847.89,0
114080,09:05:58,09:05:58,3416,45,,,,16086.74,0
114080,09:06:25,09:06:25,3417,46,,,,16265.74,0
114080,09:06:44,09:06:44,6565,47,,,,16405.96,0
114080,09:09:24,09:09:24,7977,48,,,,17774.68,0
114080,09:10:02,09:10:02,7978,49,,,,18104.5,0
114080,09:10:17,09:10:17,7979,50,,,,18246.49,0
114080,09:11:00,09:11:00,10269,51,,,,18580.4,
114080,09:11:38,09:11:38,10267,52,,,,18944.81,0
114080,09:12:07,09:12:07,10265,53,,,,19221.61,0
114080,09:13:37,09:13:37,10668,54,,,,19791.05,0
114080,09:15:15,09:15:15,3078,55,,,,20314.86,0
114080,09:15:59,09:15:59,3079,56,,,,20684.6,0
114080,09:16:46,09:16:46,3053,57,,,,21019.38,0
114080,09:17:09,09:17:09,3054,58,,,,21241.33,0
114080,09:17:41,09:17:41,3055,59,,,,21523.62,0
114080,09:17:58,09:17:58,3056,60,,,,21733.02,0
114080,09:18:31,09:18:31,3057,61,,,,22008,0
114080,09:18:58,09:18:58,3058,62,,,,22326.16,0
114080,09:19:21,09:19:21,3059,63,,,,22501,0
114080,09:19:58,09:19:58,3060,64,,,,22773.81,0
114080,09:20:34,09:20:34,3061,65,,,,23146.63,0
114080,09:21:07,09:21:07,3062,66,,,,23456.02,0
114080,09:21:55,09:21:55,3063,67,,,,23991.12,0
114080,09:24:00,09:24:00,6608,68,,1,,25266.58,
114090,08:25:00,08:25:00,10444,1,,,1,0,
114090,08:27:03,08:27:03,9767,2,,,,1238.64,0
114090,08:27:46,08:27:46,9765,3,,,,1615.32,0
114090,08:28:22,08:28:22,9763,4,,,,1925.84,0
114090,08:29:07,08:29:07,10568,5,,,,2277.99,0
114090,08:30:05,08:30:05,3276,6,,,,2791.43,0
114090,08:30:55,08:30:55,3277,7,,,,3219.37,0
114090,08:32:00,08:32:00,9625,8,,,,3744.7,
114090,08:35:29,08:35:29,8537,9,,,,4721.68,0
114090,08:37:01,08:37:01,9023,10,,,,5111.39,0
114090,08:39:52,08:39:52,6971,11,,,,6011.35,0
114090,08:40:55,08:40:55,8343,12,,,,6318.54,0
114090,08:41:33,08:41:33,9510,13,,,,6482.47,0
114090,08:43:00,08:43:00,3298,14,,,,6870.52,
114090,08:43:28,08:43:28,9714,15,,,,7044.42,0
114090,08:43:49,08:43:49,3299,16,,,,7196.27,0
114090,08:44:27,08:44:27,3300,17,,,,7432.34,0
114090,08:44:56,08:44:56,3301,18,,,,7662.38,0
114090,08:45:32,08:45:32,3302,19,,,,7838.69,0
114090,08:46:43,08:46:43,3303,20,,,,8258.48,0
114090,08:47:49,08:47:49,3304,21,,,,8725.06,0
114090,08:49:00,08:49:00,3316,22,,,,9339.93,0
114090,08:49:46,08:49:46,3317,23,,,,9605.53,0
114090,08:50:40,08:50:40,3318,24,,,,9873.07,0
114090,08:51:00,08:51:00,3319,25,,,,10032.08,0
114090,08:51:20,08:51:20,3320,26,,,,10175.92,0
114090,08:52:28,08:52:28,3321,27,,,,10601.32,0
114090,08:53:19,08:53:19,3322,28,,,,10954.38,0
114090,08:54:43,08:54:43,5941,29,,,,11137.24,0
114090,08:55:17,08:55:17,5942,30,,,,11435.47,0
114090,08:56:00,08:56:00,9514,31,,,,11787.99,
114090,08:57:00,08:57:00,9516,32,,,,12269.57,
114090,08:58:00,08:58:00,9518,33,,,,12576.6,
114090,08:59:10,08:59:10,3024,34,,,,13261.44,0
114090,08:59:54,08:59:54,10590,35,,,,13680.4,0
114090,09:00:27,09:00:27,3096,36,,,,13970.38,0
114090,09:00:52,09:00:52,3097,37,,,,14187.2,0
114090,09:01:39,09:01:39,3098,38,,,,14407.47,0
114090,09:01:53,09:01:53,3099,39,,,,14530.9,0
114090,09:03:00,09:03:00,3411,40,,,,14729.4,
114090,09:03:45,09:03:45,3412,41,,,,15092.1,0
114090,09:04:23,09:04:23,3413,42,,,,15393.52,0
114090,09:04:47,09:04:47,7235,43,,,,15557.08,0
114090,09:05:23,09:05:23,3415,44,,,,15847.89,0
114090,09:05:58,09:05:58,3416,45,,,,16086.74,0
114090,09:06:25,09:06:25,3417,46,,,,16265.74,0
114090,09:06:44,09:06:44,6565,47,,,,16405.96,0
114090,09:09:24,09:09:24,7977,48,,,,17774.68,0
114090,09:10:02,09:10:02,7978,49,,,,18104.5,0
114090,09:10:17,09:10:17,7979,50,,,,18246.49,0
114090,09:11:00,09:11:00,10269,51,,,,18580.4,
114090,09:11:38,09:11:38,10267,52,,,,18944.81,0
114090,09:12:07,09:12:07,10265,53,,,,19221.61,0
114090,09:13:37,09:13:37,10668,54,,,,19791.05,0
114090,09:15:15,09:15:15,3078,55,,,,20314.86,0
114090,09:15:59,09:15:59,3079,56,,,,20684.6,0
114090,09:16:46,09:16:46,3053,57,,,,21019.38,0
114090,09:17:09,09:17:09,3054,58,,,,21241.33,0
114090,09:17:41,09:17:41,3055,59,,,,21523.62,0
114090,09:17:58,09:17:58,3056,60,,,,21733.02,0
114090,09:18:31,09:18:31,3057,61,,,,22008,0
114090,09:18:58,09:18:58,3058,62,,,,22326.16,0
114090,09:19:21,09:19:21,3059,63,,,,22501,0
114090,09:19:58,09:19:58,3060,64,,,,22773.81,0
114090,09:20:34,09:20:34,3061,65,,,,23146.63,0
114090,09:21:07,09:21:07,3062,66,,,,23456.02,0
114090,09:21:55,09:21:55,3063,67,,,,23991.12,0
114090,09:24:00,09:24:00,6608,68,,1,,25266.58,
114120,08:25:00,08:25:00,10444,1,,,1,0,
114120,08:27:03,08:27:03,9767,2,,,,1238.64,0
114120,08:27:46,08:27:46,9765,3,,,,1615.32,0
114120,08:28:22,08:28:22,9763,4,,,,1925.84,0
114120,08:29:07,08:29:07,10568,5,,,,2277.99,0
114120,08:30:05,08:30:05,3276,6,,,,2791.43,0
114120,08:30:55,08:30:55,3277,7,,,,3219.37,0
114120,08:32:00,08:32:00,9625,8,,,,3744.7,
114120,08:35:29,08:35:29,8537,9,,,,4721.68,0
114120,08:37:01,08:37:01,9023,10,,,,5111.39,0
114120,08:39:52,08:39:52,6971,11,,,,6011.35,0
114120,08:40:55,08:40:55,8343,12,,,,6318.54,0
114120,08:41:33,08:41:33,9510,13,,,,6482.47,0
114120,08:43:00,08:43:00,3298,14,,,,6870.52,
114120,08:43:28,08:43:28,9714,15,,,,7044.42,0
114120,08:43:49,08:43:49,3299,16,,,,7196.27,0
114120,08:44:27,08:44:27,3300,17,,,,7432.34,0
114120,08:44:56,08:44:56,3301,18,,,,7662.38,0
114120,08:45:32,08:45:32,3302,19,,,,7838.69,0
114120,08:46:43,08:46:43,3303,20,,,,8258.48,0
114120,08:47:49,08:47:49,3304,21,,,,8725.06,0
114120,08:49:00,08:49:00,3316,22,,,,9339.93,0
114120,08:49:46,08:49:46,3317,23,,,,9605.53,0
114120,08:50:40,08:50:40,3318,24,,,,9873.07,0
114120,08:51:00,08:51:00,3319,25,,,,10032.08,0
114120,08:51:20,08:51:20,3320,26,,,,10175.92,0
114120,08:52:28,08:52:28,3321,27,,,,10601.32,0
114120,08:53:19,08:53:19,3322,28,,,,10954.38,0
114120,08:54:43,08:54:43,5941,29,,,,11137.24,0
114120,08:55:17,08:55:17,5942,30,,,,11435.47,0
114120,08:56:00,08:56:00,9514,31,,,,11787.99,
114120,08:57:00,08:57:00,9516,32,,,,12269.57,
114120,08:58:00,08:58:00,9518,33,,,,12576.6,
114120,08:59:10,08:59:10,3024,34,,,,13261.44,0
114120,08:59:54,08:59:54,10590,35,,,,13680.4,0
114120,09:00:27,09:00:27,3096,36,,,,13970.38,0
114120,09:00:52,09:00:52,3097,37,,,,14187.2,0
114120,09:01:39,09:01:39,3098,38,,,,14407.47,0
114120,09:01:53,09:01:53,3099,39,,,,14530.9,0
114120,09:03:00,09:03:00,3411,40,,,,14729.4,
114120,09:03:45,09:03:45,3412,41,,,,15092.1,0
114120,09:04:23,09:04:23,3413,42,,,,15393.52,0
114120,09:04:47,09:04:47,7235,43,,,,15557.08,0
114120,09:05:23,09:05:23,3415,44,,,,15847.89,0
114120,09:05:58,09:05:58,3416,45,,,,16086.74,0
114120,09:06:25,09:06:25,3417,46,,,,16265.74,0
114120,09:06:44,09:06:44,6565,47,,,,16405.96,0
114120,09:09:24,09:09:24,7977,48,,,,17774.68,0
114120,09:10:02,09:10:02,7978,49,,,,18104.5,0
114120,09:10:17,09:10:17,7979,50,,,,18246.49,0
114120,09:11:00,09:11:00,10269,51,,,,18580.4,
114120,09:11:38,09:11:38,10267,52,,,,18944.81,0
114120,09:12:07,09:12:07,10265,53,,,,19221.61,0
114120,09:13:37,09:13:37,10668,54,,,,19791.05,0
114120,09:15:15,09:15:15,3078,55,,,,20314.86,0
114120,09:15:59,09:15:59,3079,56,,,,20684.6,0
114120,09:16:46,09:16:46,3053,57,,,,21019.38,0
114120,09:17:09,09:17:09,3054,58,,,,21241.33,0
114120,09:17:41,09:17:41,3055,59,,,,21523.62,0
114120,09:17:58,09:17:58,3056,60,,,,21733.02,0
114120,09:18:31,09:18:31,3057,61,,,,22008,0
114120,09:18:58,09:18:58,3058,62,,,,22326.16,0
114120,09:19:21,09:19:21,3059,63,,,,22501,0
114120,09:19:58,09:19:58,3060,64,,,,22773.81,0
114120,09:20:34,09:20:34,3061,65,,,,23146.63,0
114120,09:21:07,09:21:07,3062,66,,,,23456.02,0
114120,09:21:55,09:21:55,3063,67,,,,23991.12,0
114120,09:24:00,09:24:00,6608,68,,1,,25266.58,
114130,08:25:00,08:25:00,10444,1,,,1,0,
114130,08:27:03,08:27:03,9767,2,,,,1238.64,0
114130,08:27:46,08:27:46,9765,3,,,,1615.32,0
114130,08:28:22,08:28:22,9763,4,,,,1925.84,0
114130,08:29:07,08:29:07,10568,5,,,,2277.99,0
114130,08:30:05,08:30:05,3276,6,,,,2791.43,0
114130,08:30:55,08:30:55,3277,7,,,,3219.37,0
114130,08:32:00,08:32:00,9625,8,,,,3744.7,
114130,08:35:29,08:35:29,8537,9,,,,4721.68,0
114130,08:37:01,08:37:01,9023,10,,,,5111.39,0
114130,08:39:52,08:39:52,6971,11,,,,6011.35,0
114130,08:40:55,08:40:55,8343,12,,,,6318.54,0
114130,08:41:33,08:41:33,9510,13,,,,6482.47,0
114130,08:43:00,08:43:00,3298,14,,,,6870.52,
114130,08:43:28,08:43:28,9714,15,,,,7044.42,0
114130,08:43:49,08:43:49,3299,16,,,,7196.27,0
114130,08:44:27,08:44:27,3300,17,,,,7432.34,0
114130,08:44:56,08:44:56,3301,18,,,,7662.38,0
114130,08:45:32,08:45:32,3302,19,,,,7838.69,0
114130,08:46:43,08:46:43,3303,20,,,,8258.48,0
114130,08:47:49,08:47:49,3304,21,,,,8725.06,0
114130,08:49:00,08:49:00,3316,22,,,,9339.93,0
114130,08:49:46,08:49:46,3317,23,,,,9605.53,0
114130,08:50:40,08:50:40,3318,24,,,,9873.07,0
114130,08:51:00,08:51:00,3319,25,,,,10032.08,0
114130,08:51:20,08:51:20,3320,26,,,,10175.92,0
114130,08:52:28,08:52:28,3321,27,,,,10601.32,0
114130,08:53:19,08:53:19,3322,28,,,,10954.38,0
114130,08:54:43,08:54:43,5941,29,,,,11137.24,0
114130,08:55:17,08:55:17,5942,30,,,,11435.47,0
114130,08:56:00,08:56:00,9514,31,,,,11787.99,
114130,08:57:00,08:57:00,9516,32,,,,12269.57,
114130,08:58:00,08:58:00,9518,33,,,,12576.6,
114130,08:59:10,08:59:10,3024,34,,,,13261.44,0
114130,08:59:54,08:59:54,10590,35,,,,13680.4,0
114130,09:00:27,09:00:27,3096,36,,,,13970.38,0
114130,09:00:52,09:00:52,3097,37,,,,14187.2,0
114130,09:01:39,09:01:39,3098,38,,,,14407.47,0
114130,09:01:53,09:01:53,3099,39,,,,14530.9,0
114130,09:03:00,09:03:00,3411,40,,,,14729.4,
114130,09:03:45,09:03:45,3412,41,,,,15092.1,0
114130,09:04:23,09:04:23,3413,42,,,,15393.52,0
114130,09:04:47,09:04:47,7235,43,,,,15557.08,0
114130,09:05:23,09:05:23,3415,44,,,,15847.89,0
114130,09:05:58,09:05:58,3416,45,,,,16086.74,0
114130,09:06:25,09:06:25,3417,46,,,,16265.74,0
114130,09:06:44,09:06:44,6565,47,,,,16405.96,0
114130,09:09:24,09:09:24,7977,48,,,,17774.68,0
114130,09:10:02,09:10:02,7978,49,,,,18104.5,0
114130,09:10:17,09:10:17,7979,50,,,,18246.49,0
114130,09:11:00,09:11:00,10269,51,,,,18580.4,
114130,09:11:38,09:11:38,10267,52,,,,18944.81,0
114130,09:12:07,09:12:07,10265,53,,,,19221.61,0
114130,09:13:37,09:13:37,10668,54,,,,19791.05,0
114130,09:15:15,09:15:15,3078,55,,,,20314.86,0
114130,09:15:59,09:15:59,3079,56,,,,20684.6,0
114130,09:16:46,09:16:46,3053,57,,,,21019.38,0
114130,09:17:09,09:17:09,3054,58,,,,21241.33,0
114130,09:17:41,09:17:41,3055,59,,,,21523.62,0
114130,09:17:58,09:17:58,3056,60,,,,21733.02,0
114130,09:18:31,09:18:31,3057,61,,,,22008,0
114130,09:18:58,09:18:58,3058,62,,,,22326.16,0
114130,09:19:21,09:19:21,3059,63,,,,22501,0
114130,09:19:58,09:19:58,3060,64,,,,22773.81,0
114130,09:20:34,09:20:34,3061,65,,,,23146.63,0
114130,09:21:07,09:21:07,3062,66,,,,23456.02,0
114130,09:21:55,09:21:55,3063,67,,,,23991.12,0
114130,09:24:00,09:24:00,6608,68,,1,,25266.58,
1156020,21:07:00,21:07:00,10444,1,,,1,0,
1156020,21:08:45,21:08:45,9767,2,,,,1238.64,0
1156020,21:09:22,21:09:22,9765,3,,,,1615.32,0
1156020,21:09:53,21:09:53,9763,4,,,,1925.84,0
1156020,21:10:31,21:10:31,10568,5,,,,2277.99,0
1156020,21:11:22,21:11:22,3276,6,,,,2791.43,0
1156020,21:12:04,21:12:04,3277,7,,,,3219.37,0
1156020,21:13:00,21:13:00,9625,8,,,,3744.7,
1156020,21:15:13,21:15:13,8537,9,,,,4721.68,0
1156020,21:16:11,21:16:11,9023,10,,,,5111.39,0
1156020,21:18:00,21:18:00,6971,11,,,,6011.35,0
1156020,21:18:40,21:18:40,8343,12,,,,6318.54,0
1156020,21:19:04,21:19:04,9510,13,,,,6482.47,0
1156020,21:20:00,21:20:00,3298,14,,,,6870.52,
1156020,21:20:22,21:20:22,9714,15,,,,7044.42,0
1156020,21:20:37,21:20:37,3299,16,,,,7196.27,0
1156020,21:21:07,21:21:07,3300,17,,,,7432.34,0
1156020,21:21:29,21:21:29,3301,18,,,,7662.38,0
1156020,21:21:57,21:21:57,3302,19,,,,7838.69,0
1156020,21:22:51,21:22:51,3303,20,,,,8258.48,0
1156020,21:23:42,21:23:42,3304,21,,,,8725.06,0
1156020,21:24:37,21:24:37,3316,22,,,,9339.93,0
1156020,21:25:12,21:25:12,3317,23,,,,9605.53,0
1156020,21:25:54,21:25:54,3318,24,,,,9873.07,0
1156020,21:26:09,21:26:09,3319,25,,,,10032.08,0
1156020,21:26:25,21:26:25,3320,26,,,,10175.92,0
1156020,21:27:17,21:27:17,3321,27,,,,10601.32,0
1156020,21:27:56,21:27:56,3322,28,,,,10954.38,0
1156020,21:29:01,21:29:01,5941,29,,,,11137.24,0
1156020,21:29:27,21:29:27,5942,30,,,,11435.47,0
1156020,21:30:00,21:30:00,9514,31,,,,11787.99,
1156020,21:31:00,21:31:00,9516,32,,,,12269.57,
1156020,21:32:00,21:32:00,9518,33,,,,12576.6,
1156020,21:33:10,21:33:10,3024,34,,,,13261.44,0
1156020,21:33:54,21:33:54,10590,35,,,,13680.4,0
1156020,21:34:27,21:34:27,3096,36,,,,13970.38,0
1156020,21:34:52,21:34:52,3097,37,,,,14187.2,0
1156020,21:35:39,21:35:39,3098,38,,,,14407.47,0
1156020,21:35:53,21:35:53,3099,39,,,,14530.9,0
1156020,21:37:00,21:37:00,3411,40,,,,14729.4,
1156020,21:37:33,21:37:33,3412,41,,,,15092.1,0
1156020,21:38:02,21:38:02,3413,42,,,,15393.52,0
1156020,21:38:20,21:38:20,7235,43,,,,15557.08,0
1156020,21:38:47,21:38:47,3415,44,,,,15847.89,0
1156020,21:39:13,21:39:13,3416,45,,,,16086.74,0
1156020,21:39:33,21:39:33,3417,46,,,,16265.74,0
1156020,21:39:48,21:39:48,6565,47,,,,16405.96,0
1156020,21:41:48,21:41:48,7977,48,,,,17774.68,0
1156020,21:42:16,21:42:16,7978,49,,,,18104.5,0
1156020,21:42:28,21:42:28,7979,50,,,,18246.49,0
1156020,21:43:00,21:43:00,10269,51,,,,18580.4,
1156020,21:43:35,21:43:35,10267,52,,,,18944.81,0
1156020,21:44:02,21:44:02,10265,53,,,,19221.61,0
1156020,21:45:25,21:45:25,10668,54,,,,19791.05,0
1156020,21:46:55,21:46:55,3078,55,,,,20314.86,0
1156020,21:47:36,21:47:36,3079,56,,,,20684.6,0
1156020,21:48:20,21:48:20,3053,57,,,,21019.38,0
1156020,21:48:41,21:48:41,3054,58,,,,21241.33,0
1156020,21:49:10,21:49:10,3055,59,,,,21523.62,0
1156020,21:49:26,21:49:26,3056,60,,,,21733.02,0
1156020,21:49:56,21:49:56,3057,61,,,,22008,0
1156020,21:50:21,21:50:21,3058,62,,,,22326.16,0
1156020,21:50:43,21:50:43,3059,63,,,,22501,0
1156020,21:51:17,21:51:17,3060,64,,,,22773.81,0
1156020,21:51:50,21:51:50,3061,65,,,,23146.63,0
1156020,21:52:21,21:52:21,3062,66,,,,23456.02,0
1156020,21:53:05,21:53:05,3063,67,,,,23991.12,0
1156020,21:55:00,21:55:00,6608,68,,1,,25266.58,
1156030,21:07:00,21:07:00,10444,1,,,1,0,
1156030,21:08:45,21:08:45,9767,2,,,,1238.64,0
1156030,21:09:22,21:09:22,9765,3,,,,1615.32,0
1156030,21:09:53,21:09:53,9763,4,,,,1925.84,0
1156030,21:10:31,21:10:31,10568,5,,,,2277.99,0
1156030,21:11:22,21:11:22,3276,6,,,,2791.43,0
1156030,21:12:04,21:12:04,3277,7,,,,3219.37,0
1156030,21:13:00,21:13:00,9625,8,,,,3744.7,
1156030,21:15:13,21:15:13,8537,9,,,,4721.68,0
1156030,21:16:11,21:16:11,9023,10,,,,5111.39,0
1156030,21:18:00,21:18:00,6971,11,,,,6011.35,0
1156030,21:18:40,21:18:40,8343,12,,,,6318.54,0
1156030,21:19:04,21:19:04,9510,13,,,,6482.47,0
1156030,21:20:00,21:20:00,3298,14,,,,6870.52,
1156030,21:20:22,21:20:22,9714,15,,,,7044.42,0
1156030,21:20:37,21:20:37,3299,16,,,,7196.27,0
1156030,21:21:07,21:21:07,3300,17,,,,7432.34,0
1156030,21:21:29,21:21:29,3301,18,,,,7662.38,0
1156030,21:21:57,21:21:57,3302,19,,,,7838.69,0
1156030,21:22:51,21:22:51,3303,20,,,,8258.48,0
1156030,21:23:42,21:23:42,3304,21,,,,8725.06,0
1156030,21:24:37,21:24:37,3316,22,,,,9339.93,0
1156030,21:25:12,21:25:12,3317,23,,,,9605.53,0
1156030,21:25:54,21:25:54,3318,24,,,,9873.07,0
1156030,21:26:09,21:26:09,3319,25,,,,10032.08,0
1156030,21:26:25,21:26:25,3320,26,,,,10175.92,0
1156030,21:27:17,21:27:17,3321,27,,,,10601.32,0
1156030,21:27:56,21:27:56,3322,28,,,,10954.38,0
1156030,21:29:01,21:29:01,5941,29,,,,11137.24,0
1156030,21:29:27,21:29:27,5942,30,,,,11435.47,0
1156030,21:30:00,21:30:00,9514,31,,,,11787.99,
1156030,21:31:00,21:31:00,9516,32,,,,12269.57,
1156030,21:32:00,21:32:00,9518,33,,,,12576.6,
1156030,21:33:10,21:33:10,3024,34,,,,13261.44,0
1156030,21:33:54,21:33:54,10590,35,,,,13680.4,0
1156030,21:34:27,21:34:27,3096,36,,,,13970.38,0
1156030,21:34:52,21:34:52,3097,37,,,,14187.2,0
1156030,21:35:39,21:35:39,3098,38,,,,14407.47,0
1156030,21:35:53,21:35:53,3099,39,,,,14530.9,0
1156030,21:37:00,21:37:00,3411,40,,,,14729.4,
1156030,21:37:33,21:37:33,3412,41,,,,15092.1,0
1156030,21:38:02,21:38:02,3413,42,,,,15393.52,0
1156030,21:38:20,21:38:20,7235,43,,,,15557.08,0
1156030,21:38:47,21:38:47,3415,44,,,,15847.89,0
1156030,21:39:13,21:39:13,3416,45,,,,16086.74,0
1156030,21:39:33,21:39:33,3417,46,,,,16265.74,0
1156030,21:39:48,21:39:48,6565,47,,,,16405.96,0
1156030,21:41:48,21:41:48,7977,48,,,,17774.68,0
1156030,21:42:16,21:42:16,7978,49,,,,18104.5,0
1156030,21:42:28,21:42:28,7979,50,,,,18246.49,0
1156030,21:43:00,21:43:00,10269,51,,,,18580.4,
1156030,21:43:35,21:43:35,10267,52,,,,18944.81,0
1156030,21:44:02,21:44:02,10265,53,,,,19221.61,0
1156030,21:45:25,21:45:25,10668,54,,,,19791.05,0
1156030,21:46:55,21:46:55,3078,55,,,,20314.86,0
1156030,21:47:36,21:47:36,3079,56,,,,20684.6,0
1156030,21:48:20,21:48:20,3053,57,,,,21019.38,0
1156030,21:48:41,21:48:41,3054,58,,,,21241.33,0
1156030,21:49:10,21:49:10,3055,59,,,,21523.62,0
1156030,21:49:26,21:49:26,3056,60,,,,21733.02,0
1156030,21:49:56,21:49:56,3057,61,,,,22008,0
1156030,21:50:21,21:50:21,3058,62,,,,22326.16,0
1156030,21:50:43,21:50:43,3059,63,,,,22501,0
1156030,21:51:17,21:51:17,3060,64,,,,22773.81,0
1156030,21:51:50,21:51:50,3061,65,,,,23146.63,0
1156030,21:52:21,21:52:21,3062,66,,,,23456.02,0
1156030,21:53:05,21:53:05,3063,67,,,,23991.12,0
1156030,21:55:00,21:55:00,6608,68,,1,,25266.58,
1156040,21:07:00,21:07:00,10444,1,,,1,0,
1156040,21:08:45,21:08:45,9767,2,,,,1238.64,0
1156040,21:09:22,21:09:22,9765,3,,,,1615.32,0
1156040,21:09:53,21:09:53,9763,4,,,,1925.84,0
1156040,21:10:31,21:10:31,10568,5,,,,2277.99,0
1156040,21:11:22,21:11:22,3276,6,,,,2791.43,0
1156040,21:12:04,21:12:04,3277,7,,,,3219.37,0
1156040,21:13:00,21:13:00,9625,8,,,,3744.7,
1156040,21:15:13,21:15:13,8537,9,,,,4721.68,0
1156040,21:16:11,21:16:11,9023,10,,,,5111.39,0
1156040,21:18:00,21:18:00,6971,11,,,,6011.35,0
1156040,21:18:40,21:18:40,8343,12,,,,6318.54,0
1156040,21:19:04,21:19:04,9510,13,,,,6482.47,0
1156040,21:20:00,21:20:00,3298,14,,,,6870.52,
1156040,21:20:22,21:20:22,9714,15,,,,7044.42,0
1156040,21:20:37,21:20:37,3299,16,,,,7196.27,0
1156040,21:21:07,21:21:07,3300,17,,,,7432.34,0
1156040,21:21:29,21:21:29,3301,18,,,,7662.38,0
1156040,21:21:57,21:21:57,3302,19,,,,7838.69,0
1156040,21:22:51,21:22:51,3303,20,,,,8258.48,0
1156040,21:23:42,21:23:42,3304,21,,,,8725.06,0
1156040,21:24:37,21:24:37,3316,22,,,,9339.93,0
1156040,21:25:12,21:25:12,3317,23,,,,9605.53,0
1156040,21:25:54,21:25:54,3318,24,,,,9873.07,0
1156040,21:26:09,21:26:09,3319,25,,,,10032.08,0
1156040,21:26:25,21:26:25,3320,26,,,,10175.92,0
1156040,21:27:17,21:27:17,3321,27,,,,10601.32,0
1156040,21:27:56,21:27:56,3322,28,,,,10954.38,0
1156040,21:29:01,21:29:01,5941,29,,,,11137.24,0
1156040,21:29:27,21:29:27,5942,30,,,,11435.47,0
1156040,21:30:00,21:30:00,9514,31,,,,11787.99,
1156040,21:31:00,21:31:00,9516,32,,,,12269.57,
1156040,21:32:00,21:32:00,9518,33,,,,12576.6,
1156040,21:33:10,21:33:10,3024,34,,,,13261.44,0
1156040,21:33:54,21:33:54,10590,35,,,,13680.4,0
1156040,21:34:27,21:34:27,3096,36,,,,13970.38,0
1156040,21:34:52,21:34:52,3097,37,,,,14187.2,0
1156040,21:35:39,21:35:39,3098,38,,,,14407.47,0
1156040,21:35:53,21:35:53,3099,39,,,,14530.9,0
1156040,21:37:00,21:37:00,3411,40,,,,14729.4,
1156040,21:37:33,21:37:33,3412,41,,,,15092.1,0
1156040,21:38:02,21:38:02,3413,42,,,,15393.52,0
1156040,21:38:20,21:38:20,7235,43,,,,15557.08,0
1156040,21:38:47,21:38:47,3415,44,,,,15847.89,0
1156040,21:39:13,21:39:13,3416,45,,,,16086.74,0
1156040,21:39:33,21:39:33,3417,46,,,,16265.74,0
1156040,21:39:48,21:39:48,6565,47,,,,16405.96,0
1156040,21:41:48,21:41:48,7977,48,,,,17774.68,0
1156040,21:42:16,21:42:16,7978,49,,,,18104.5,0
1156040,21:42:28,21:42:28,7979,50,,,,18246.49,0
1156040,21:43:00,21:43:00,10269,51,,,,18580.4,
1156040,21:43:35,21:43:35,10267,52,,,,18944.81,0
1156040,21:44:02,21:44:02,10265,53,,,,19221.61,0
1156040,21:45:25,21:45:25,10668,54,,,,19791.05,0
1156040,21:46:55,21:46:55,3078,55,,,,20314.86,0
1156040,21:47:36,21:47:36,3079,56,,,,20684.6,0
1156040,21:48:20,21:48:20,3053,57,,,,21019.38,0
1156040,21:48:41,21:48:41,3054,58,,,,21241.33,0
1156040,21:49:10,21:49:10,3055,59,,,,21523.62,0
1156040,21:49:26,21:49:26,3056,60,,,,21733.02,0
1156040,21:49:56,21:49:56,3057,61,,,,22008,0
1156040,21:50:21,21:50:21,3058,62,,,,22326.16,0
1156040,21:50:43,21:50:43,3059,63,,,,22501,0
1156040,21:51:17,21:51:17,3060,64,,,,22773.81,0
1156040,21:51:50,21:51:50,3061,65,,,,23146.63,0
1156040,21:52:21,21:52:21,3062,66,,,,23456.02,0
1156040,21:53:05,21:53:05,3063,67,,,,23991.12,0
1156040,21:55:00,21:55:00,6608,68,,1,,25266.58,
1156050,21:07:00,21:07:00,10444,1,,,1,0,
1156050,21:08:45,21:08:45,9767,2,,,,1238.64,0
1156050,21:09:22,21:09:22,9765,3,,,,1615.32,0
1156050,21:09:53,21:09:53,9763,4,,,,1925.84,0
1156050,21:10:31,21:10:31,10568,5,,,,2277.99,0
1156050,21:11:22,21:11:22,3276,6,,,,2791.43,0
1156050,21:12:04,21:12:04,3277,7,,,,3219.37,0
1156050,21:13:00,21:13:00,9625,8,,,,3744.7,
1156050,21:15:13,21:15:13,8537,9,,,,4721.68,0
1156050,21:16:11,21:16:11,9023,10,,,,5111.39,0
1156050,21:18:00,21:18:00,6971,11,,,,6011.35,0
1156050,21:18:40,21:18:40,8343,12,,,,6318.54,0
1156050,21:19:04,21:19:04,9510,13,,,,6482.47,0
1156050,21:20:00,21:20:00,3298,14,,,,6870.52,
1156050,21:20:22,21:20:22,9714,15,,,,7044.42,0
1156050,21:20:37,21:20:37,3299,16,,,,7196.27,0
1156050,21:21:07,21:21:07,3300,17,,,,7432.34,0
1156050,21:21:29,21:21:29,3301,18,,,,7662.38,0
1156050,21:21:57,21:21:57,3302,19,,,,7838.69,0
1156050,21:22:51,21:22:51,3303,20,,,,8258.48,0
1156050,21:23:42,21:23:42,3304,21,,,,8725.06,0
1156050,21:24:37,21:24:37,3316,22,,,,9339.93,0
1156050,21:25:12,21:25:12,3317,23,,,,9605.53,0
1156050,21:25:54,21:25:54,3318,24,,,,9873.07,0
1156050,21:26:09,21:26:09,3319,25,,,,10032.08,0
1156050,21:26:25,21:26:25,3320,26,,,,10175.92,0
1156050,21:27:17,21:27:17,3321,27,,,,10601.32,0
1156050,21:27:56,21:27:56,3322,28,,,,10954.38,0
1156050,21:29:01,21:29:01,5941,29,,,,11137.24,0
1156050,21:29:27,21:29:27,5942,30,,,,11435.47,0
1156050,21:30:00,21:30:00,9514,31,,,,11787.99,
1156050,21:31:00,21:31:00,9516,32,,,,12269.57,
1156050,21:32:00,21:32:00,9518,33,,,,12576.6,
1156050,21:33:10,21:33:10,3024,34,,,,13261.44,0
1156050,21:33:54,21:33:54,10590,35,,,,13680.4,0
1156050,21:34:27,21:34:27,3096,36,,,,13970.38,0
1156050,21:34:52,21:34:52,3097,37,,,,14187.2,0
1156050,21:35:39,21:35:39,3098,38,,,,14407.47,0
1156050,21:35:53,21:35:53,3099,39,,,,14530.9,0
1156050,21:37:00,21:37:00,3411,40,,,,14729.4,
1156050,21:37:33,21:37:33,3412,41,,,,15092.1,0
1156050,21:38:02,21:38:02,3413,42,,,,15393.52,0
1156050,21:38:20,21:38:20,7235,43,,,,15557.08,0
1156050,21:38:47,21:38:47,3415,44,,,,15847.89,0
1156050,21:39:13,21:39:13,3416,45,,,,16086.74,0
1156050,21:39:33,21:39:33,3417,46,,,,16265.74,0
1156050,21:39:48,21:39:48,6565,47,,,,16405.96,0
1156050,21:41:48,21:41:48,7977,48,,,,17774.68,0
1156050,21:42:16,21:42:16,7978,49,,,,18104.5,0
1156050,21:42:28,21:42:28,7979,50,,,,18246.49,0
1156050,21:43:00,21:43:00,10269,51,,,,18580.4,
1156050,21:43:35,21:43:35,10267,52,,,,18944.81,0
1156050,21:44:02,21:44:02,10265,53,,,,19221.61,0
1156050,21:45:25,21:45:25,10668,54,,,,19791.05,0
1156050,21:46:55,21:46:55,3078,55,,,,20314.86,0
1156050,21:47:36,21:47:36,3079,56,,,,20684.6,0
1156050,21:48:20,21:48:20,3053,57,,,,21019.38,0
1156050,21:48:41,21:48:41,3054,58,,,,21241.33,0
1156050,21:49:10,21:49:10,3055,59,,,,21523.62,0
1156050,21:49:26,21:49:26,3056,60,,,,21733.02,0
1156050,21:49:56,21:49:56,3057,61,,,,22008,0
1156050,21:50:21,21:50:21,3058,62,,,,22326.16,0
1156050,21:50:43,21:50:43,3059,63,,,,22501,0
1156050,21:51:17,21:51:17,3060,64,,,,22773.81,0
1156050,21:51:50,21:51:50,3061,65,,,,23146.63,0
1156050,21:52:21,21:52:21,3062,66,,,,23456.02,0
1156050,21:53:05,21:53:05,3063,67,,,,23991.12,0
1156050,21:55:00,21:55:00,6608,68,,1,,25266.58,
1156060,21:07:00,21:07:00,10444,1,,,1,0,
1156060,21:08:45,21:08:45,9767,2,,,,1238.64,0
1156060,21:09:22,21:09:22,9765,3,,,,1615.32,0
1156060,21:09:53,21:09:53,9763,4,,,,1925.84,0
1156060,21:10:31,21:10:31,10568,5,,,,2277.99,0
1156060,21:11:22,21:11:22,3276,6,,,,2791.43,0
1156060,21:12:04,21:12:04,3277,7,,,,3219.37,0
1156060,21:13:00,21:13:00,9625,8,,,,3744.7,
1156060,21:15:13,21:15:13,8537,9,,,,4721.68,0
1156060,21:16:11,21:16:11,9023,10,,,,5111.39,0
1156060,21:18:00,21:18:00,6971,11,,,,6011.35,0
1156060,21:18:40,21:18:40,8343,12,,,,6318.54,0
1156060,21:19:04,21:19:04,9510,13,,,,6482.47,0
1156060,21:20:00,21:20:00,3298,14,,,,6870.52,
1156060,21:20:22,21:20:22,9714,15,,,,7044.42,0
1156060,21:20:37,21:20:37,3299,16,,,,7196.27,0
1156060,21:21:07,21:21:07,3300,17,,,,7432.34,0
1156060,21:21:29,21:21:29,3301,18,,,,7662.38,0
1156060,21:21:57,21:21:57,3302,19,,,,7838.69,0
1156060,21:22:51,21:22:51,3303,20,,,,8258.48,0
1156060,21:23:42,21:23:42,3304,21,,,,8725.06,0
1156060,21:24:37,21:24:37,3316,22,,,,9339.93,0
1156060,21:25:12,21:25:12,3317,23,,,,9605.53,0
1156060,21:25:54,21:25:54,3318,24,,,,9873.07,0
1156060,21:26:09,21:26:09,3319,25,,,,10032.08,0
1156060,21:26:25,21:26:25,3320,26,,,,10175.92,0
1156060,21:27:17,21:27:17,3321,27,,,,10601.32,0
1156060,21:27:56,21:27:56,3322,28,,,,10954.38,0
1156060,21:29:01,21:29:01,5941,29,,,,11137.24,0
1156060,21:29:27,21:29:27,5942,30,,,,11435.47,0
1156060,21:30:00,21:30:00,9514,31,,,,11787.99,
1156060,21:31:00,21:31:00,9516,32,,,,12269.57,
1156060,21:32:00,21:32:00,9518,33,,,,12576.6,
1156060,21:33:10,21:33:10,3024,34,,,,13261.44,0
1156060,21:33:54,21:33:54,10590,35,,,,13680.4,0
1156060,21:34:27,21:34:27,3096,36,,,,13970.38,0
1156060,21:34:52,21:34:52,3097,37,,,,14187.2,0
1156060,21:35:39,21:35:39,3098,38,,,,14407.47,0
1156060,21:35:53,21:35:53,3099,39,,,,14530.9,0
1156060,21:37:00,21:37:00,3411,40,,,,14729.4,
1156060,21:37:33,21:37:33,3412,41,,,,15092.1,0
1156060,21:38:02,21:38:02,3413,42,,,,15393.52,0
1156060,21:38:20,21:38:20,7235,43,,,,15557.08,0
1156060,21:38:47,21:38:47,3415,44,,,,15847.89,0
1156060,21:39:13,21:39:13,3416,45,,,,16086.74,0
1156060,21:39:33,21:39:33,3417,46,,,,16265.74,0
1156060,21:39:48,21:39:48,6565,47,,,,16405.96,0
1156060,21:41:48,21:41:48,7977,48,,,,17774.68,0
1156060,21:42:16,21:42:16,7978,49,,,,18104.5,0
1156060,21:42:28,21:42:28,7979,50,,,,18246.49,0
1156060,21:43:00,21:43:00,10269,51,,,,18580.4,
1156060,21:43:35,21:43:35,10267,52,,,,18944.81,0
1156060,21:44:02,21:44:02,10265,53,,,,19221.61,0
1156060,21:45:25,21:45:25,10668,54,,,,19791.05,0
1156060,21:46:55,21:46:55,3078,55,,,,20314.86,0
1156060,21:47:36,21:47:36,3079,56,,,,20684.6,0
1156060,21:48:20,21:48:20,3053,57,,,,21019.38,0
1156060,21:48:41,21:48:41,3054,58,,,,21241.33,0
1156060,21:49:10,21:49:10,3055,59,,,,21523.62,0
1156060,21:49:26,21:49:26,3056,60,,,,21733.02,0
1156060,21:49:56,21:49:56,3057,61,,,,22008,0
1156060,21:50:21,21:50:21,3058,62,,,,22326.16,0
1156060,21:50:43,21:50:43,3059,63,,,,22501,0
1156060,21:51:17,21:51:17,3060,64,,,,22773.81,0
1156060,21:51:50,21:51:50,3061,65,,,,23146.63,0
1156060,21:52:21,21:52:21,3062,66,,,,23456.02,0
1156060,21:53:05,21:53:05,3063,67,,,,23991.12,0
1156060,21:55:00,21:55:00,6608,68,,1,,25266.58,
1156080,21:07:00,21:07:00,10444,1,,,1,0,
1156080,21:08:45,21:08:45,9767,2,,,,1238.64,0
1156080,21:09:22,21:09:22,9765,3,,,,1615.32,0
1156080,21:09:53,21:09:53,9763,4,,,,1925.84,0
1156080,21:10:31,21:10:31,10568,5,,,,2277.99,0
1156080,21:11:22,21:11:22,3276,6,,,,2791.43,0
1156080,21:12:04,21:12:04,3277,7,,,,3219.37,0
1156080,21:13:00,21:13:00,9625,8,,,,3744.7,
1156080,21:15:13,21:15:13,8537,9,,,,4721.68,0
1156080,21:16:11,21:16:11,9023,10,,,,5111.39,0
1156080,21:18:00,21:18:00,6971,11,,,,6011.35,0
1156080,21:18:40,21:18:40,8343,12,,,,6318.54,0
1156080,21:19:04,21:19:04,9510,13,,,,6482.47,0
1156080,21:20:00,21:20:00,3298,14,,,,6870.52,
1156080,21:20:22,21:20:22,9714,15,,,,7044.42,0
1156080,21:20:37,21:20:37,3299,16,,,,7196.27,0
1156080,21:21:07,21:21:07,3300,17,,,,7432.34,0
1156080,21:21:29,21:21:29,3301,18,,,,7662.38,0
1156080,21:21:57,21:21:57,3302,19,,,,7838.69,0
1156080,21:22:51,21:22:51,3303,20,,,,8258.48,0
1156080,21:23:42,21:23:42,3304,21,,,,8725.06,0
1156080,21:24:37,21:24:37,3316,22,,,,9339.93,0
1156080,21:25:12,21:25:12,3317,23,,,,9605.53,0
1156080,21:25:54,21:25:54,3318,24,,,,9873.07,0
1156080,21:26:09,21:26:09,3319,25,,,,10032.08,0
1156080,21:26:25,21:26:25,3320,26,,,,10175.92,0
1156080,21:27:17,21:27:17,3321,27,,,,10601.32,0
1156080,21:27:56,21:27:56,3322,28,,,,10954.38,0
1156080,21:29:01,21:29:01,5941,29,,,,11137.24,0
1156080,21:29:27,21:29:27,5942,30,,,,11435.47,0
1156080,21:30:00,21:30:00,9514,31,,,,11787.99,
1156080,21:31:00,21:31:00,9516,32,,,,12269.57,
1156080,21:32:00,21:32:00,9518,33,,,,12576.6,
1156080,21:33:10,21:33:10,3024,34,,,,13261.44,0
1156080,21:33:54,21:33:54,10590,35,,,,13680.4,0
1156080,21:34:27,21:34:27,3096,36,,,,13970.38,0
1156080,21:34:52,21:34:52,3097,37,,,,14187.2,0
1156080,21:35:39,21:35:39,3098,38,,,,14407.47,0
1156080,21:35:53,21:35:53,3099,39,,,,14530.9,0
1156080,21:37:00,21:37:00,3411,40,,,,14729.4,
1156080,21:37:33,21:37:33,3412,41,,,,15092.1,0
1156080,21:38:02,21:38:02,3413,42,,,,15393.52,0
1156080,21:38:20,21:38:20,7235,43,,,,15557.08,0
1156080,21:38:47,21:38:47,3415,44,,,,15847.89,0
1156080,21:39:13,21:39:13,3416,45,,,,16086.74,0
1156080,21:39:33,21:39:33,3417,46,,,,16265.74,0
1156080,21:39:48,21:39:48,6565,47,,,,16405.96,0
1156080,21:41:48,21:41:48,7977,48,,,,17774.68,0
1156080,21:42:16,21:42:16,7978,49,,,,18104.5,0
1156080,21:42:28,21:42:28,7979,50,,,,18246.49,0
1156080,21:43:00,21:43:00,10269,51,,,,18580.4,
1156080,21:43:35,21:43:35,10267,52,,,,18944.81,0
1156080,21:44:02,21:44:02,10265,53,,,,19221.61,0
1156080,21:45:25,21:45:25,10668,54,,,,19791.05,0
1156080,21:46:55,21:46:55,3078,55,,,,20314.86,0
1156080,21:47:36,21:47:36,3079,56,,,,20684.6,0
1156080,21:48:20,21:48:20,3053,57,,,,21019.38,0
1156080,21:48:41,21:48:41,3054,58,,,,21241.33,0
1156080,21:49:10,21:49:10,3055,59,,,,21523.62,0
1156080,21:49:26,21:49:26,3056,60,,,,21733.02,0
1156080,21:49:56,21:49:56,3057,61,,,,22008,0
1156080,21:50:21,21:50:21,3058,62,,,,22326.16,0
1156080,21:50:43,21:50:43,3059,63,,,,22501,0
1156080,21:51:17,21:51:17,3060,64,,,,22773.81,0
1156080,21:51:50,21:51:50,3061,65,,,,23146.63,0
1156080,21:52:21,21:52:21,3062,66,,,,23456.02,0
1156080,21:53:05,21:53:05,3063,67,,,,23991.12,0
1156080,21:55:00,21:55:00,6608,68,,1,,25266.58,
1156090,21:07:00,21:07:00,10444,1,,,1,0,
1156090,21:08:45,21:08:45,9767,2,,,,1238.64,0
1156090,21:09:22,21:09:22,9765,3,,,,1615.32,0
1156090,21:09:53,21:09:53,9763,4,,,,1925.84,0
1156090,21:10:31,21:10:31,10568,5,,,,2277.99,0
1156090,21:11:22,21:11:22,3276,6,,,,2791.43,0
1156090,21:12:04,21:12:04,3277,7,,,,3219.37,0
1156090,21:13:00,21:13:00,9625,8,,,,3744.7,
1156090,21:15:13,21:15:13,8537,9,,,,4721.68,0
1156090,21:16:11,21:16:11,9023,10,,,,5111.39,0
1156090,21:18:00,21:18:00,6971,11,,,,6011.35,0
1156090,21:18:40,21:18:40,8343,12,,,,6318.54,0
1156090,21:19:04,21:19:04,9510,13,,,,6482.47,0
1156090,21:20:00,21:20:00,3298,14,,,,6870.52,
1156090,21:20:22,21:20:22,9714,15,,,,7044.42,0
1156090,21:20:37,21:20:37,3299,16,,,,7196.27,0
1156090,21:21:07,21:21:07,3300,17,,,,7432.34,0
1156090,21:21:29,21:21:29,3301,18,,,,7662.38,0
1156090,21:21:57,21:21:57,3302,19,,,,7838.69,0
1156090,21:22:51,21:22:51,3303,20,,,,8258.48,0
1156090,21:23:42,21:23:42,3304,21,,,,8725.06,0
1156090,21:24:37,21:24:37,3316,22,,,,9339.93,0
1156090,21:25:12,21:25:12,3317,23,,,,9605.53,0
1156090,21:25:54,21:25:54,3318,24,,,,9873.07,0
1156090,21:26:09,21:26:09,3319,25,,,,10032.08,0
1156090,21:26:25,21:26:25,3320,26,,,,10175.92,0
1156090,21:27:17,21:27:17,3321,27,,,,10601.32,0
1156090,21:27:56,21:27:56,3322,28,,,,10954.38,0
1156090,21:29:01,21:29:01,5941,29,,,,11137.24,0
1156090,21:29:27,21:29:27,5942,30,,,,11435.47,0
1156090,21:30:00,21:30:00,9514,31,,,,11787.99,
1156090,21:31:00,21:31:00,9516,32,,,,12269.57,
1156090,21:32:00,21:32:00,9518,33,,,,12576.6,
1156090,21:33:10,21:33:10,3024,34,,,,13261.44,0
1156090,21:33:54,21:33:54,10590,35,,,,13680.4,0
1156090,21:34:27,21:34:27,3096,36,,,,13970.38,0
1156090,21:34:52,21:34:52,3097,37,,,,14187.2,0
1156090,21:35:39,21:35:39,3098,38,,,,14407.47,0
1156090,21:35:53,21:35:53,3099,39,,,,14530.9,0
1156090,21:37:00,21:37:00,3411,40,,,,14729.4,
1156090,21:37:33,21:37:33,3412,41,,,,15092.1,0
1156090,21:38:02,21:38:02,3413,42,,,,15393.52,0
1156090,21:38:20,21:38:20,7235,43,,,,15557.08,0
1156090,21:38:47,21:38:47,3415,44,,,,15847.89,0
1156090,21:39:13,21:39:13,3416,45,,,,16086.74,0
1156090,21:39:33,21:39:33,3417,46,,,,16265.74,0
1156090,21:39:48,21:39:48,6565,47,,,,16405.96,0
1156090,21:41:48,21:41:48,7977,48,,,,17774.68,0
1156090,21:42:16,21:42:16,7978,49,,,,18104.5,0
1156090,21:42:28,21:42:28,7979,50,,,,18246.49,0
1156090,21:43:00,21:43:00,10269,51,,,,18580.4,
1156090,21:43:35,21:43:35,10267,52,,,,18944.81,0
1156090,21:44:02,21:44:02,10265,53,,,,19221.61,0
1156090,21:45:25,21:45:25,10668,54,,,,19791.05,0
1156090,21:46:55,21:46:55,3078,55,,,,20314.86,0
1156090,21:47:36,21:47:36,3079,56,,,,20684.6,0
1156090,21:48:20,21:48:20,3053,57,,,,21019.38,0
1156090,21:48:41,21:48:41,3054,58,,,,21241.33,0
1156090,21:49:10,21:49:10,3055,59,,,,21523.62,0
1156090,21:49:26,21:49:26,3056,60,,,,21733.02,0
1156090,21:49:56,21:49:56,3057,61,,,,22008,0
1156090,21:50:21,21:50:21,3058,62,,,,22326.16,0
1156090,21:50:43,21:50:43,3059,63,,,,22501,0
1156090,21:51:17,21:51:17,3060,64,,,,22773.81,0
1156090,21:51:50,21:51:50,3061,65,,,,23146.63,0
1156090,21:52:21,21:52:21,3062,66,,,,23456.02,0
1156090,21:53:05,21:53:05,3063,67,,,,23991.12,0
1156090,21:55:00,21:55:00,6608,68,,1,,25266.58,
1156120,21:07:00,21:07:00,10444,1,,,1,0,
1156120,21:08:45,21:08:45,9767,2,,,,1238.64,0
1156120,21:09:22,21:09:22,9765,3,,,,1615.32,0
1156120,21:09:53,21:09:53,9763,4,,,,1925.84,0
1156120,21:10:31,21:10:31,10568,5,,,,2277.99,0
1156120,21:11:22,21:11:22,3276,6,,,,2791.43,0
1156120,21:12:04,21:12:04,3277,7,,,,3219.37,0
1156120,21:13:00,21:13:00,9625,8,,,,3744.7,
1156120,21:15:13,21:15:13,8537,9,,,,4721.68,0
1156120,21:16:11,21:16:11,9023,10,,,,5111.39,0
1156120,21:18:00,21:18:00,6971,11,,,,6011.35,0
1156120,21:18:40,21:18:40,8343,12,,,,6318.54,0
1156120,21:19:04,21:19:04,9510,13,,,,6482.47,0
1156120,21:20:00,21:20:00,3298,14,,,,6870.52,
1156120,21:20:22,21:20:22,9714,15,,,,7044.42,0
1156120,21:20:37,21:20:37,3299,16,,,,7196.27,0
1156120,21:21:07,21:21:07,3300,17,,,,7432.34,0
1156120,21:21:29,21:21:29,3301,18,,,,7662.38,0
1156120,21:21:57,21:21:57,3302,19,,,,7838.69,0
1156120,21:22:51,21:22:51,3303,20,,,,8258.48,0
1156120,21:23:42,21:23:42,3304,21,,,,8725.06,0
1156120,21:24:37,21:24:37,3316,22,,,,9339.93,0
1156120,21:25:12,21:25:12,3317,23,,,,9605.53,0
1156120,21:25:54,21:25:54,3318,24,,,,9873.07,0
1156120,21:26:09,21:26:09,3319,25,,,,10032.08,0
1156120,21:26:25,21:26:25,3320,26,,,,10175.92,0
1156120,21:27:17,21:27:17,3321,27,,,,10601.32,0
1156120,21:27:56,21:27:56,3322,28,,,,10954.38,0
1156120,21:29:01,21:29:01,5941,29,,,,11137.24,0
1156120,21:29:27,21:29:27,5942,30,,,,11435.47,0
1156120,21:30:00,21:30:00,9514,31,,,,11787.99,
1156120,21:31:00,21:31:00,9516,32,,,,12269.57,
1156120,21:32:00,21:32:00,9518,33,,,,12576.6,
1156120,21:33:10,21:33:10,3024,34,,,,13261.44,0
1156120,21:33:54,21:33:54,10590,35,,,,13680.4,0
1156120,21:34:27,21:34:27,3096,36,,,,13970.38,0
1156120,21:34:52,21:34:52,3097,37,,,,14187.2,0
1156120,21:35:39,21:35:39,3098,38,,,,14407.47,0
1156120,21:35:53,21:35:53,3099,39,,,,14530.9,0
1156120,21:37:00,21:37:00,3411,40,,,,14729.4,
1156120,21:37:33,21:37:33,3412,41,,,,15092.1,0
1156120,21:38:02,21:38:02,3413,42,,,,15393.52,0
1156120,21:38:20,21:38:20,7235,43,,,,15557.08,0
1156120,21:38:47,21:38:47,3415,44,,,,15847.89,0
1156120,21:39:13,21:39:13,3416,45,,,,16086.74,0
1156120,21:39:33,21:39:33,3417,46,,,,16265.74,0
1156120,21:39:48,21:39:48,6565,47,,,,16405.96,0
1156120,21:41:48,21:41:48,7977,48,,,,17774.68,0
1156120,21:42:16,21:42:16,7978,49,,,,18104.5,0
1156120,21:42:28,21:42:28,7979,50,,,,18246.49,0
1156120,21:43:00,21:43:00,10269,51,,,,18580.4,
1156120,21:43:35,21:43:35,10267,52,,,,18944.81,0
1156120,21:44:02,21:44:02,10265,53,,,,19221.61,0
1156120,21:45:25,21:45:25,10668,54,,,,19791.05,0
1156120,21:46:55,21:46:55,3078,55,,,,20314.86,0
1156120,21:47:36,21:47:36,3079,56,,,,20684.6,0
1156120,21:48:20,21:48:20,3053,57,,,,21019.38,0
1156120,21:48:41,21:48:41,3054,58,,,,21241.33,0
1156120,21:49:10,21:49:10,3055,59,,,,21523.62,0
1156120,21:49:26,21:49:26,3056,60,,,,21733.02,0
1156120,21:49:56,21:49:56,3057,61,,,,22008,0
1156120,21:50:21,21:50:21,3058,62,,,,22326.16,0
1156120,21:50:43,21:50:43,3059,63,,,,22501,0
1156120,21:51:17,21:51:17,3060,64,,,,22773.81,0
1156120,21:51:50,21:51:50,3061,65,,,,23146.63,0
1156120,21:52:21,21:52:21,3062,66,,,,23456.02,0
1156120,21:53:05,21:53:05,3063,67,,,,23991.12,0
1156120,21:55:00,21:55:00,6608,68,,1,,25266.58,
1156130,21:07:00,21:07:00,10444,1,,,1,0,
1156130,21:08:45,21:08:45,9767,2,,,,1238.64,0
1156130,21:09:22,21:09:22,9765,3,,,,1615.32,0
1156130,21:09:53,21:09:53,9763,4,,,,1925.84,0
1156130,21:10:31,21:10:31,10568,5,,,,2277.99,0
1156130,21:11:22,21:11:22,3276,6,,,,2791.43,0
1156130,21:12:04,21:12:04,3277,7,,,,3219.37,0
1156130,21:13:00,21:13:00,9625,8,,,,3744.7,
1156130,21:15:13,21:15:13,8537,9,,,,4721.68,0
1156130,21:16:11,21:16:11,9023,10,,,,5111.39,0
1156130,21:18:00,21:18:00,6971,11,,,,6011.35,0
1156130,21:18:40,21:18:40,8343,12,,,,6318.54,0
1156130,21:19:04,21:19:04,9510,13,,,,6482.47,0
1156130,21:20:00,21:20:00,3298,14,,,,6870.52,
1156130,21:20:22,21:20:22,9714,15,,,,7044.42,0
1156130,21:20:37,21:20:37,3299,16,,,,7196.27,0
1156130,21:21:07,21:21:07,3300,17,,,,7432.34,0
1156130,21:21:29,21:21:29,3301,18,,,,7662.38,0
1156130,21:21:57,21:21:57,3302,19,,,,7838.69,0
1156130,21:22:51,21:22:51,3303,20,,,,8258.48,0
1156130,21:23:42,21:23:42,3304,21,,,,8725.06,0
1156130,21:24:37,21:24:37,3316,22,,,,9339.93,0
1156130,21:25:12,21:25:12,3317,23,,,,9605.53,0
1156130,21:25:54,21:25:54,3318,24,,,,9873.07,0
1156130,21:26:09,21:26:09,3319,25,,,,10032.08,0
1156130,21:26:25,21:26:25,3320,26,,,,10175.92,0
1156130,21:27:17,21:27:17,3321,27,,,,10601.32,0
1156130,21:27:56,21:27:56,3322,28,,,,10954.38,0
1156130,21:29:01,21:29:01,5941,29,,,,11137.24,0
1156130,21:29:27,21:29:27,5942,30,,,,11435.47,0
1156130,21:30:00,21:30:00,9514,31,,,,11787.99,
1156130,21:31:00,21:31:00,9516,32,,,,12269.57,
1156130,21:32:00,21:32:00,9518,33,,,,12576.6,
1156130,21:33:10,21:33:10,3024,34,,,,13261.44,0
1156130,21:33:54,21:33:54,10590,35,,,,13680.4,0
1156130,21:34:27,21:34:27,3096,36,,,,13970.38,0
1156130,21:34:52,21:34:52,3097,37,,,,14187.2,0
1156130,21:35:39,21:35:39,3098,38,,,,14407.47,0
1156130,21:35:53,21:35:53,3099,39,,,,14530.9,0
1156130,21:37:00,21:37:00,3411,40,,,,14729.4,
1156130,21:37:33,21:37:33,3412,41,,,,15092.1,0
1156130,21:38:02,21:38:02,3413,42,,,,15393.52,0
1156130,21:38:20,21:38:20,7235,43,,,,15557.08,0
1156130,21:38:47,21:38:47,3415,44,,,,15847.89,0
1156130,21:39:13,21:39:13,3416,45,,,,16086.74,0
1156130,21:39:33,21:39:33,3417,46,,,,16265.74,0
1156130,21:39:48,21:39:48,6565,47,,,,16405.96,0
1156130,21:41:48,21:41:48,7977,48,,,,17774.68,0
1156130,21:42:16,21:42:16,7978,49,,,,18104.5,0
1156130,21:42:28,21:42:28,7979,50,,,,18246.49,0
1156130,21:43:00,21:43:00,10269,51,,,,18580.4,
1156130,21:43:35,21:43:35,10267,52,,,,18944.81,0
1156130,21:44:02,21:44:02,10265,53,,,,19221.61,0
1156130,21:45:25,21:45:25,10668,54,,,,19791.05,0
1156130,21:46:55,21:46:55,3078,55,,,,20314.86,0
1156130,21:47:36,21:47:36,3079,56,,,,20684.6,0
1156130,21:48:20,21:48:20,3053,57,,,,21019.38,0
1156130,21:48:41,21:48:41,3054,58,,,,21241.33,0
1156130,21:49:10,21:49:10,3055,59,,,,21523.62,0
1156130,21:49:26,21:49:26,3056,60,,,,21733.02,0
1156130,21:49:56,21:49:56,3057,61,,,,22008,0
1156130,21:50:21,21:50:21,3058,62,,,,22326.16,0
1156130,21:50:43,21:50:43,3059,63,,,,22501,0
1156130,21:51:17,21:51:17,3060,64,,,,22773.81,0
1156130,21:51:50,21:51:50,3061,65,,,,23146.63,0
1156130,21:52:21,21:52:21,3062,66,,,,23456.02,0
1156130,21:53:05,21:53:05,3063,67,,,,23991.12,0
1156130,21:55:00,21:55:00,6608,68,,1,,25266.58,
11732070,14:37:00,14:37:00,10444,1,,,1,0,
11732070,14:38:28,14:38:28,9767,2,,,,1238.64,0
11732070,14:38:58,14:38:58,9765,3,,,,1615.32,0
11732070,14:39:24,14:39:24,9763,4,,,,1925.84,0
11732070,14:39:56,14:39:56,10568,5,,,,2277.99,0
11732070,14:40:38,14:40:38,3276,6,,,,2791.43,0
11732070,14:41:13,14:41:13,3277,7,,,,3219.37,0
11732070,14:42:00,14:42:00,9625,8,,,,3744.7,
11732070,14:43:35,14:43:35,8537,9,,,,4721.68,0
11732070,14:44:17,14:44:17,9023,10,,,,5111.39,0
11732070,14:45:34,14:45:34,6971,11,,,,6011.35,0
11732070,14:46:03,14:46:03,8343,12,,,,6318.54,0
11732070,14:46:20,14:46:20,9510,13,,,,6482.47,0
11732070,14:47:00,14:47:00,3298,14,,,,6870.52,
11732070,14:47:22,14:47:22,9714,15,,,,7044.42,0
11732070,14:47:37,14:47:37,3299,16,,,,7196.27,0
11732070,14:48:07,14:48:07,3300,17,,,,7432.34,0
11732070,14:48:29,14:48:29,3301,18,,,,7662.38,0
11732070,14:48:57,14:48:57,3302,19,,,,7838.69,0
11732070,14:49:51,14:49:51,3303,20,,,,8258.48,0
11732070,14:50:42,14:50:42,3304,21,,,,8725.06,0
11732070,14:51:37,14:51:37,3316,22,,,,9339.93,0
11732070,14:52:12,14:52:12,3317,23,,,,9605.53,0
11732070,14:52:54,14:52:54,3318,24,,,,9873.07,0
11732070,14:53:09,14:53:09,3319,25,,,,10032.08,0
11732070,14:53:25,14:53:25,3320,26,,,,10175.92,0
11732070,14:54:17,14:54:17,3321,27,,,,10601.32,0
11732070,14:54:56,14:54:56,3322,28,,,,10954.38,0
11732070,14:56:01,14:56:01,5941,29,,,,11137.24,0
11732070,14:56:27,14:56:27,5942,30,,,,11435.47,0
11732070,14:57:00,14:57:00,9514,31,,,,11787.99,
11732070,14:59:00,14:59:00,9516,32,,,,12269.57,
11732070,15:01:00,15:01:00,9518,33,,,,12576.6,
11732070,15:02:10,15:02:10,3024,34,,,,13261.44,0
11732070,15:02:54,15:02:54,10590,35,,,,13680.4,0
11732070,15:03:27,15:03:27,3096,36,,,,13970.38,0
11732070,15:03:52,15:03:52,3097,37,,,,14187.2,0
11732070,15:04:39,15:04:39,3098,38,,,,14407.47,0
11732070,15:04:53,15:04:53,3099,39,,,,14530.9,0
11732070,15:06:00,15:06:00,3411,40,,,,14729.4,
11732070,15:06:56,15:06:56,3412,41,,,,15092.1,0
11732070,15:07:43,15:07:43,3413,42,,,,15393.52,0
11732070,15:08:13,15:08:13,7235,43,,,,15557.08,0
11732070,15:08:59,15:08:59,3415,44,,,,15847.89,0
11732070,15:09:42,15:09:42,3416,45,,,,16086.74,0
11732070,15:10:16,15:10:16,3417,46,,,,16265.74,0
11732070,15:10:41,15:10:41,6565,47,,,,16405.96,0
11732070,15:14:01,15:14:01,7977,48,,,,17774.68,0
11732070,15:14:48,15:14:48,7978,49,,,,18104.5,0
11732070,15:15:07,15:15:07,7979,50,,,,18246.49,0
11732070,15:16:00,15:16:00,10269,51,,,,18580.4,
11732070,15:16:47,15:16:47,10267,52,,,,18944.81,0
11732070,15:17:23,15:17:23,10265,53,,,,19221.61,0
11732070,15:19:13,15:19:13,10668,54,,,,19791.05,0
11732070,15:21:14,15:21:14,3078,55,,,,20314.86,0
11732070,15:22:08,15:22:08,3079,56,,,,20684.6,0
11732070,15:23:07,15:23:07,3053,57,,,,21019.38,0
11732070,15:23:34,15:23:34,3054,58,,,,21241.33,0
11732070,15:24:13,15:24:13,3055,59,,,,21523.62,0
11732070,15:24:35,15:24:35,3056,60,,,,21733.02,0
11732070,15:25:15,15:25:15,3057,61,,,,22008,0
11732070,15:25:48,15:25:48,3058,62,,,,22326.16,0
11732070,15:26:17,15:26:17,3059,63,,,,22501,0
11732070,15:27:03,15:27:03,3060,64,,,,22773.81,0
11732070,15:27:47,15:27:47,3061,65,,,,23146.63,0
11732070,15:28:28,15:28:28,3062,66,,,,23456.02,0
11732070,15:29:26,15:29:26,3063,67,,,,23991.12,0
11732070,15:32:00,15:32:00,6608,68,,1,,25266.58,
11732100,14:37:00,14:37:00,10444,1,,,1,0,
11732100,14:38:28,14:38:28,9767,2,,,,1238.64,0
11732100,14:38:58,14:38:58,9765,3,,,,1615.32,0
11732100,14:39:24,14:39:24,9763,4,,,,1925.84,0
11732100,14:39:56,14:39:56,10568,5,,,,2277.99,0
11732100,14:40:38,14:40:38,3276,6,,,,2791.43,0
11732100,14:41:13,14:41:13,3277,7,,,,3219.37,0
11732100,14:42:00,14:42:00,9625,8,,,,3744.7,
11732100,14:43:35,14:43:35,8537,9,,,,4721.68,0
11732100,14:44:17,14:44:17,9023,10,,,,5111.39,0
11732100,14:45:34,14:45:34,6971,11,,,,6011.35,0
11732100,14:46:03,14:46:03,8343,12,,,,6318.54,0
11732100,14:46:20,14:46:20,9510,13,,,,6482.47,0
11732100,14:47:00,14:47:00,3298,14,,,,6870.52,
11732100,14:47:22,14:47:22,9714,15,,,,7044.42,0
11732100,14:47:37,14:47:37,3299,16,,,,7196.27,0
11732100,14:48:07,14:48:07,3300,17,,,,7432.34,0
11732100,14:48:29,14:48:29,3301,18,,,,7662.38,0
11732100,14:48:57,14:48:57,3302,19,,,,7838.69,0
11732100,14:49:51,14:49:51,3303,20,,,,8258.48,0
11732100,14:50:42,14:50:42,3304,21,,,,8725.06,0
11732100,14:51:37,14:51:37,3316,22,,,,9339.93,0
11732100,14:52:12,14:52:12,3317,23,,,,9605.53,0
11732100,14:52:54,14:52:54,3318,24,,,,9873.07,0
11732100,14:53:09,14:53:09,3319,25,,,,10032.08,0
11732100,14:53:25,14:53:25,3320,26,,,,10175.92,0
11732100,14:54:17,14:54:17,3321,27,,,,10601.32,0
11732100,14:54:56,14:54:56,3322,28,,,,10954.38,0
11732100,14:56:01,14:56:01,5941,29,,,,11137.24,0
11732100,14:56:27,14:56:27,5942,30,,,,11435.47,0
11732100,14:57:00,14:57:00,9514,31,,,,11787.99,
11732100,14:59:00,14:59:00,9516,32,,,,12269.57,
11732100,15:01:00,15:01:00,9518,33,,,,12576.6,
11732100,15:02:10,15:02:10,3024,34,,,,13261.44,0
11732100,15:02:54,15:02:54,10590,35,,,,13680.4,0
11732100,15:03:27,15:03:27,3096,36,,,,13970.38,0
11732100,15:03:52,15:03:52,3097,37,,,,14187.2,0
11732100,15:04:39,15:04:39,3098,38,,,,14407.47,0
11732100,15:04:53,15:04:53,3099,39,,,,14530.9,0
11732100,15:06:00,15:06:00,3411,40,,,,14729.4,
11732100,15:06:56,15:06:56,3412,41,,,,15092.1,0
11732100,15:07:43,15:07:43,3413,42,,,,15393.52,0
11732100,15:08:13,15:08:13,7235,43,,,,15557.08,0
11732100,15:08:59,15:08:59,3415,44,,,,15847.89,0
11732100,15:09:42,15:09:42,3416,45,,,,16086.74,0
11732100,15:10:16,15:10:16,3417,46,,,,16265.74,0
11732100,15:10:41,15:10:41,6565,47,,,,16405.96,0
11732100,15:14:01,15:14:01,7977,48,,,,17774.68,0
11732100,15:14:48,15:14:48,7978,49,,,,18104.5,0
11732100,15:15:07,15:15:07,7979,50,,,,18246.49,0
11732100,15:16:00,15:16:00,10269,51,,,,18580.4,
11732100,15:16:47,15:16:47,10267,52,,,,18944.81,0
11732100,15:17:23,15:17:23,10265,53,,,,19221.61,0
11732100,15:19:13,15:19:13,10668,54,,,,19791.05,0
11732100,15:21:14,15:21:14,3078,55,,,,20314.86,0
11732100,15:22:08,15:22:08,3079,56,,,,20684.6,0
11732100,15:23:07,15:23:07,3053,57,,,,21019.38,0
11732100,15:23:34,15:23:34,3054,58,,,,21241.33,0
11732100,15:24:13,15:24:13,3055,59,,,,21523.62,0
11732100,15:24:35,15:24:35,3056,60,,,,21733.02,0
11732100,15:25:15,15:25:15,3057,61,,,,22008,0
11732100,15:25:48,15:25:48,3058,62,,,,22326.16,0
11732100,15:26:17,15:26:17,3059,63,,,,22501,0
11732100,15:27:03,15:27:03,3060,64,,,,22773.81,0
11732100,15:27:47,15:27:47,3061,65,,,,23146.63,0
11732100,15:28:28,15:28:28,3062,66,,,,23456.02,0
11732100,15:29:26,15:29:26,3063,67,,,,23991.12,0
11732100,15:32:00,15:32:00,6608,68,,1,,25266.58,
11732140,14:37:00,14:37:00,10444,1,,,1,0,
11732140,14:38:28,14:38:28,9767,2,,,,1238.64,0
11732140,14:38:58,14:38:58,9765,3,,,,1615.32,0
11732140,14:39:24,14:39:24,9763,4,,,,1925.84,0
11732140,14:39:56,14:39:56,10568,5,,,,2277.99,0
11732140,14:40:38,14:40:38,3276,6,,,,2791.43,0
11732140,14:41:13,14:41:13,3277,7,,,,3219.37,0
11732140,14:42:00,14:42:00,9625,8,,,,3744.7,
11732140,14:43:35,14:43:35,8537,9,,,,4721.68,0
11732140,14:44:17,14:44:17,9023,10,,,,5111.39,0
11732140,14:45:34,14:45:34,6971,11,,,,6011.35,0
11732140,14:46:03,14:46:03,8343,12,,,,6318.54,0
11732140,14:46:20,14:46:20,9510,13,,,,6482.47,0
11732140,14:47:00,14:47:00,3298,14,,,,6870.52,
11732140,14:47:22,14:47:22,9714,15,,,,7044.42,0
11732140,14:47:37,14:47:37,3299,16,,,,7196.27,0
11732140,14:48:07,14:48:07,3300,17,,,,7432.34,0
11732140,14:48:29,14:48:29,3301,18,,,,7662.38,0
11732140,14:48:57,14:48:57,3302,19,,,,7838.69,0
11732140,14:49:51,14:49:51,3303,20,,,,8258.48,0
11732140,14:50:42,14:50:42,3304,21,,,,8725.06,0
11732140,14:51:37,14:51:37,3316,22,,,,9339.93,0
11732140,14:52:12,14:52:12,3317,23,,,,9605.53,0
11732140,14:52:54,14:52:54,3318,24,,,,9873.07,0
11732140,14:53:09,14:53:09,3319,25,,,,10032.08,0
11732140,14:53:25,14:53:25,3320,26,,,,10175.92,0
11732140,14:54:17,14:54:17,3321,27,,,,10601.32,0
11732140,14:54:56,14:54:56,3322,28,,,,10954.38,0
11732140,14:56:01,14:56:01,5941,29,,,,11137.24,0
11732140,14:56:27,14:56:27,5942,30,,,,11435.47,0
11732140,14:57:00,14:57:00,9514,31,,,,11787.99,
11732140,14:59:00,14:59:00,9516,32,,,,12269.57,
11732140,15:01:00,15:01:00,9518,33,,,,12576.6,
11732140,15:02:10,15:02:10,3024,34,,,,13261.44,0
11732140,15:02:54,15:02:54,10590,35,,,,13680.4,0
11732140,15:03:27,15:03:27,3096,36,,,,13970.38,0
11732140,15:03:52,15:03:52,3097,37,,,,14187.2,0
11732140,15:04:39,15:04:39,3098,38,,,,14407.47,0
11732140,15:04:53,15:04:53,3099,39,,,,14530.9,0
11732140,15:06:00,15:06:00,3411,40,,,,14729.4,
11732140,15:06:56,15:06:56,3412,41,,,,15092.1,0
11732140,15:07:43,15:07:43,3413,42,,,,15393.52,0
11732140,15:08:13,15:08:13,7235,43,,,,15557.08,0
11732140,15:08:59,15:08:59,3415,44,,,,15847.89,0
11732140,15:09:42,15:09:42,3416,45,,,,16086.74,0
11732140,15:10:16,15:10:16,3417,46,,,,16265.74,0
11732140,15:10:41,15:10:41,6565,47,,,,16405.96,0
11732140,15:14:01,15:14:01,7977,48,,,,17774.68,0
11732140,15:14:48,15:14:48,7978,49,,,,18104.5,0
11732140,15:15:07,15:15:07,7979,50,,,,18246.49,0
11732140,15:16:00,15:16:00,10269,51,,,,18580.4,
11732140,15:16:47,15:16:47,10267,52,,,,18944.81,0
11732140,15:17:23,15:17:23,10265,53,,,,19221.61,0
11732140,15:19:13,15:19:13,10668,54,,,,19791.05,0
11732140,15:21:14,15:21:14,3078,55,,,,20314.86,0
11732140,15:22:08,15:22:08,3079,56,,,,20684.6,0
11732140,15:23:07,15:23:07,3053,57,,,,21019.38,0
11732140,15:23:34,15:23:34,3054,58,,,,21241.33,0
11732140,15:24:13,15:24:13,3055,59,,,,21523.62,0
11732140,15:24:35,15:24:35,3056,60,,,,21733.02,0
11732140,15:25:15,15:25:15,3057,61,,,,22008,0
11732140,15:25:48,15:25:48,3058,62,,,,22326.16,0
11732140,15:26:17,15:26:17,3059,63,,,,22501,0
11732140,15:27:03,15:27:03,3060,64,,,,22773.81,0
11732140,15:27:47,15:27:47,3061,65,,,,23146.63,0
11732140,15:28:28,15:28:28,3062,66,,,,23456.02,0
11732140,15:29:26,15:29:26,3063,67,,,,23991.12,0
11732140,15:32:00,15:32:00,6608,68,,1,,25266.58,
11852020,04:41:00,04:41:00,10269,1,,,1,0,
11852020,04:41:29,04:41:29,10267,2,,,,364.41,0
11852020,04:41:51,04:41:51,10265,3,,,,641.21,0
11852020,04:43:00,04:43:00,10668,4,,,,1210.65,0
11852020,04:44:14,04:44:14,3078,5,,,,1734.46,0
11852020,04:44:47,04:44:47,3079,6,,,,2104.2,0
11852020,04:45:24,04:45:24,3053,7,,,,2438.98,0
11852020,04:45:41,04:45:41,3054,8,,,,2660.93,0
11852020,04:46:05,04:46:05,3055,9,,,,2943.22,0
11852020,04:46:18,04:46:18,3056,10,,,,3152.62,0
11852020,04:46:43,04:46:43,3057,11,,,,3427.6,0
11852020,04:47:04,04:47:04,3058,12,,,,3745.76,0
11852020,04:47:22,04:47:22,3059,13,,,,3920.6,0
11852020,04:47:50,04:47:50,3060,14,,,,4193.41,0
11852020,04:48:17,04:48:17,3061,15,,,,4566.23,0
11852020,04:48:42,04:48:42,3062,16,,,,4875.62,0
11852020,04:49:17,04:49:17,3063,17,,,,5410.25,0
11852020,04:51:00,04:51:00,6608,18,,1,,6662.53,
11852030,04:41:00,04:41:00,10269,1,,,1,0,
11852030,04:41:29,04:41:29,10267,2,,,,364.41,0
11852030,04:41:51,04:41:51,10265,3,,,,641.21,0
11852030,04:43:00,04:43:00,10668,4,,,,1210.65,0
11852030,04:44:14,04:44:14,3078,5,,,,1734.46,0
11852030,04:44:47,04:44:47,3079,6,,,,2104.2,0
11852030,04:45:24,04:45:24,3053,7,,,,2438.98,0
11852030,04:45:41,04:45:41,3054,8,,,,2660.93,0
11852030,04:46:05,04:46:05,3055,9,,,,2943.22,0
11852030,04:46:18,04:46:18,3056,10,,,,3152.62,0
11852030,04:46:43,04:46:43,3057,11,,,,3427.6,0
11852030,04:47:04,04:47:04,3058,12,,,,3745.76,0
11852030,04:47:22,04:47:22,3059,13,,,,3920.6,0
11852030,04:47:50,04:47:50,3060,14,,,,4193.41,0
11852030,04:48:17,04:48:17,3061,15,,,,4566.23,0
11852030,04:48:42,04:48:42,3062,16,,,,4875.62,0
11852030,04:49:17,04:49:17,3063,17,,,,5410.25,0
11852030,04:51:00,04:51:00,6608,18,,1,,6662.53,
11852040,04:41:00,04:41:00,10269,1,,,1,0,
11852040,04:41:29,04:41:29,10267,2,,,,364.41,0
11852040,04:41:51,04:41:51,10265,3,,,,641.21,0
11852040,04:43:00,04:43:00,10668,4,,,,1210.65,0
11852040,04:44:14,04:44:14,3078,5,,,,1734.46,0
11852040,04:44:47,04:44:47,3079,6,,,,2104.2,0
11852040,04:45:24,04:45:24,3053,7,,,,2438.98,0
11852040,04:45:41,04:45:41,3054,8,,,,2660.93,0
11852040,04:46:05,04:46:05,3055,9,,,,2943.22,0
11852040,04:46:18,04:46:18,3056,10,,,,3152.62,0
11852040,04:46:43,04:46:43,3057,11,,,,3427.6,0
11852040,04:47:04,04:47:04,3058,12,,,,3745.76,0
11852040,04:47:22,04:47:22,3059,13,,,,3920.6,0
11852040,04:47:50,04:47:50,3060,14,,,,4193.41,0
11852040,04:48:17,04:48:17,3061,15,,,,4566.23,0
11852040,04:48:42,04:48:42,3062,16,,,,4875.62,0
11852040,04:49:17,04:49:17,3063,17,,,,5410.25,0
11852040,04:51:00,04:51:00,6608,18,,1,,6662.53,
11852050,04:41:00,04:41:00,10269,1,,,1,0,
11852050,04:41:29,04:41:29,10267,2,,,,364.41,0
11852050,04:41:51,04:41:51,10265,3,,,,641.21,0
11852050,04:43:00,04:43:00,10668,4,,,,1210.65,0
11852050,04:44:14,04:44:14,3078,5,,,,1734.46,0
11852050,04:44:47,04:44:47,3079,6,,,,2104.2,0
11852050,04:45:24,04:45:24,3053,7,,,,2438.98,0
11852050,04:45:41,04:45:41,3054,8,,,,2660.93,0
11852050,04:46:05,04:46:05,3055,9,,,,2943.22,0
11852050,04:46:18,04:46:18,3056,10,,,,3152.62,0
11852050,04:46:43,04:46:43,3057,11,,,,3427.6,0
11852050,04:47:04,04:47:04,3058,12,,,,3745.76,0
11852050,04:47:22,04:47:22,3059,13,,,,3920.6,0
11852050,04:47:50,04:47:50,3060,14,,,,4193.41,0
11852050,04:48:17,04:48:17,3061,15,,,,4566.23,0
11852050,04:48:42,04:48:42,3062,16,,,,4875.62,0
11852050,04:49:17,04:49:17,3063,17,,,,5410.25,0
11852050,04:51:00,04:51:00,6608,18,,1,,6662.53,
11852060,04:41:00,04:41:00,10269,1,,,1,0,
11852060,04:41:29,04:41:29,10267,2,,,,364.41,0
11852060,04:41:51,04:41:51,10265,3,,,,641.21,0
11852060,04:43:00,04:43:00,10668,4,,,,1210.65,0
11852060,04:44:14,04:44:14,3078,5,,,,1734.46,0
11852060,04:44:47,04:44:47,3079,6,,,,2104.2,0
11852060,04:45:24,04:45:24,3053,7,,,,2438.98,0
11852060,04:45:41,04:45:41,3054,8,,,,2660.93,0
11852060,04:46:05,04:46:05,3055,9,,,,2943.22,0
11852060,04:46:18,04:46:18,3056,10,,,,3152.62,0
11852060,04:46:43,04:46:43,3057,11,,,,3427.6,0
11852060,04:47:04,04:47:04,3058,12,,,,3745.76,0
11852060,04:47:22,04:47:22,3059,13,,,,3920.6,0
11852060,04:47:50,04:47:50,3060,14,,,,4193.41,0
11852060,04:48:17,04:48:17,3061,15,,,,4566.23,0
11852060,04:48:42,04:48:42,3062,16,,,,4875.62,0
11852060,04:49:17,04:49:17,3063,17,,,,5410.25,0
11852060,04:51:00,04:51:00,6608,18,,1,,6662.53,
11852080,04:41:00,04:41:00,10269,1,,,1,0,
11852080,04:41:29,04:41:29,10267,2,,,,364.41,0
11852080,04:41:51,04:41:51,10265,3,,,,641.21,0
11852080,04:43:00,04:43:00,10668,4,,,,1210.65,0
11852080,04:44:14,04:44:14,3078,5,,,,1734.46,0
11852080,04:44:47,04:44:47,3079,6,,,,2104.2,0
11852080,04:45:24,04:45:24,3053,7,,,,2438.98,0
11852080,04:45:41,04:45:41,3054,8,,,,2660.93,0
11852080,04:46:05,04:46:05,3055,9,,,,2943.22,0
11852080,04:46:18,04:46:18,3056,10,,,,3152.62,0
11852080,04:46:43,04:46:43,3057,11,,,,3427.6,0
11852080,04:47:04,04:47:04,3058,12,,,,3745.76,0
11852080,04:47:22,04:47:22,3059,13,,,,3920.6,0
11852080,04:47:50,04:47:50,3060,14,,,,4193.41,0
11852080,04:48:17,04:48:17,3061,15,,,,4566.23,0
11852080,04:48:42,04:48:42,3062,16,,,,4875.62,0
11852080,04:49:17,04:49:17,3063,17,,,,5410.25,0
11852080,04:51:00,04:51:00,6608,18,,1,,6662.53,
11852090,04:41:00,04:41:00,10269,1,,,1,0,
11852090,04:41:29,04:41:29,10267,2,,,,364.41,0
11852090,04:41:51,04:41:51,10265,3,,,,641.21,0
11852090,04:43:00,04:43:00,10668,4,,,,1210.65,0
11852090,04:44:14,04:44:14,3078,5,,,,1734.46,0
11852090,04:44:47,04:44:47,3079,6,,,,2104.2,0
11852090,04:45:24,04:45:24,3053,7,,,,2438.98,0
11852090,04:45:41,04:45:41,3054,8,,,,2660.93,0
11852090,04:46:05,04:46:05,3055,9,,,,2943.22,0
11852090,04:46:18,04:46:18,3056,10,,,,3152.62,0
11852090,04:46:43,04:46:43,3057,11,,,,3427.6,0
11852090,04:47:04,04:47:04,3058,12,,,,3745.76,0
11852090,04:47:22,04:47:22,3059,13,,,,3920.6,0
11852090,04:47:50,04:47:50,3060,14,,,,4193.41,0
11852090,04:48:17,04:48:17,3061,15,,,,4566.23,0
11852090,04:48:42,04:48:42,3062,16,,,,4875.62,0
11852090,04:49:17,04:49:17,3063,17,,,,5410.25,0
11852090,04:51:00,04:51:00,6608,18,,1,,6662.53,
11852120,04:41:00,04:41:00,10269,1,,,1,0,
11852120,04:41:29,04:41:29,10267,2,,,,364.41,0
11852120,04:41:51,04:41:51,10265,3,,,,641.21,0
11852120,04:43:00,04:43:00,10668,4,,,,1210.65,0
11852120,04:44:14,04:44:14,3078,5,,,,1734.46,0
11852120,04:44:47,04:44:47,3079,6,,,,2104.2,0
11852120,04:45:24,04:45:24,3053,7,,,,2438.98,0
11852120,04:45:41,04:45:41,3054,8,,,,2660.93,0
11852120,04:46:05,04:46:05,3055,9,,,,2943.22,0
11852120,04:46:18,04:46:18,3056,10,,,,3152.62,0
11852120,04:46:43,04:46:43,3057,11,,,,3427.6,0
11852120,04:47:04,04:47:04,3058,12,,,,3745.76,0
11852120,04:47:22,04:47:22,3059,13,,,,3920.6,0
11852120,04:47:50,04:47:50,3060,14,,,,4193.41,0
11852120,04:48:17,04:48:17,3061,15,,,,4566.23,0
11852120,04:48:42,04:48:42,3062,16,,,,4875.62,0
11852120,04:49:17,04:49:17,3063,17,,,,5410.25,0
11852120,04:51:00,04:51:00,6608,18,,1,,6662.53,
11852130,04:41:00,04:41:00,10269,1,,,1,0,
11852130,04:41:29,04:41:29,10267,2,,,,364.41,0
11852130,04:41:51,04:41:51,10265,3,,,,641.21,0
11852130,04:43:00,04:43:00,10668,4,,,,1210.65,0
11852130,04:44:14,04:44:14,3078,5,,,,1734.46,0
11852130,04:44:47,04:44:47,3079,6,,,,2104.2,0
11852130,04:45:24,04:45:24,3053,7,,,,2438.98,0
11852130,04:45:41,04:45:41,3054,8,,,,2660.93,0
11852130,04:46:05,04:46:05,3055,9,,,,2943.22,0
11852130,04:46:18,04:46:18,3056,10,,,,3152.62,0
11852130,04:46:43,04:46:43,3057,11,,,,3427.6,0
11852130,04:47:04,04:47:04,3058,12,,,,3745.76,0
11852130,04:47:22,04:47:22,3059,13,,,,3920.6,0
11852130,04:47:50,04:47:50,3060,14,,,,4193.41,0
11852130,04:48:17,04:48:17,3061,15,,,,4566.23,0
11852130,04:48:42,04:48:42,3062,16,,,,4875.62,0
11852130,04:49:17,04:49:17,3063,17,,,,5410.25,0
11852130,04:51:00,04:51:00,6608,18,,1,,6662.53,
11922160,19:37:00,19:37:00,10444,1,,,1,0,
11922160,19:38:28,19:38:28,9767,2,,,,1238.64,0
11922160,19:38:58,19:38:58,9765,3,,,,1615.32,0
11922160,19:39:24,19:39:24,9763,4,,,,1925.84,0
11922160,19:39:56,19:39:56,10568,5,,,,2277.99,0
11922160,19:40:38,19:40:38,3276,6,,,,2791.43,0
11922160,19:41:13,19:41:13,3277,7,,,,3219.37,0
11922160,19:42:00,19:42:00,9625,8,,,,3744.7,
11922160,19:43:35,19:43:35,8537,9,,,,4721.68,0
11922160,19:44:17,19:44:17,9023,10,,,,5111.39,0
11922160,19:45:34,19:45:34,6971,11,,,,6011.35,0
11922160,19:46:03,19:46:03,8343,12,,,,6318.54,0
11922160,19:46:20,19:46:20,9510,13,,,,6482.47,0
11922160,19:47:00,19:47:00,3298,14,,,,6870.52,
11922160,19:47:22,19:47:22,9714,15,,,,7044.42,0
11922160,19:47:37,19:47:37,3299,16,,,,7196.27,0
11922160,19:48:07,19:48:07,3300,17,,,,7432.34,0
11922160,19:48:29,19:48:29,3301,18,,,,7662.38,0
11922160,19:48:57,19:48:57,3302,19,,,,7838.69,0
11922160,19:49:51,19:49:51,3303,20,,,,8258.48,0
11922160,19:50:42,19:50:42,3304,21,,,,8725.06,0
11922160,19:51:37,19:51:37,3316,22,,,,9339.93,0
11922160,19:52:12,19:52:12,3317,23,,,,9605.53,0
11922160,19:52:54,19:52:54,3318,24,,,,9873.07,0
11922160,19:53:09,19:53:09,3319,25,,,,10032.08,0
11922160,19:53:25,19:53:25,3320,26,,,,10175.92,0
11922160,19:54:17,19:54:17,3321,27,,,,10601.32,0
11922160,19:54:56,19:54:56,3322,28,,,,10954.38,0
11922160,19:56:01,19:56:01,5941,29,,,,11137.24,0
11922160,19:56:27,19:56:27,5942,30,,,,11435.47,0
11922160,19:57:00,19:57:00,9514,31,,,,11787.99,
11922160,19:59:00,19:59:00,9516,32,,,,12269.57,
11922160,20:01:00,20:01:00,9518,33,,,,12576.6,
11922160,20:02:10,20:02:10,3024,34,,,,13261.44,0
11922160,20:02:54,20:02:54,10590,35,,,,13680.4,0
11922160,20:03:27,20:03:27,3096,36,,,,13970.38,0
11922160,20:03:52,20:03:52,3097,37,,,,14187.2,0
11922160,20:04:39,20:04:39,3098,38,,,,14407.47,0
11922160,20:04:53,20:04:53,3099,39,,,,14530.9,0
11922160,20:06:00,20:06:00,3411,40,,,,14729.4,
11922160,20:06:50,20:06:50,3412,41,,,,15092.1,0
11922160,20:07:33,20:07:33,3413,42,,,,15393.52,0
11922160,20:08:00,20:08:00,7235,43,,,,15557.08,0
11922160,20:08:41,20:08:41,3415,44,,,,15847.89,0
11922160,20:09:20,20:09:20,3416,45,,,,16086.74,0
11922160,20:09:50,20:09:50,3417,46,,,,16265.74,0
11922160,20:10:13,20:10:13,6565,47,,,,16405.96,0
11922160,20:13:13,20:13:13,7977,48,,,,17774.68,0
11922160,20:13:55,20:13:55,7978,49,,,,18104.5,0
11922160,20:14:12,20:14:12,7979,50,,,,18246.49,0
11922160,20:15:00,20:15:00,10269,51,,,,18580.4,
11922160,20:15:44,20:15:44,10267,52,,,,18944.81,0
11922160,20:16:17,20:16:17,10265,53,,,,19221.61,0
11922160,20:18:01,20:18:01,10668,54,,,,19791.05,0
11922160,20:19:54,20:19:54,3078,55,,,,20314.86,0
11922160,20:20:45,20:20:45,3079,56,,,,20684.6,0
11922160,20:21:40,20:21:40,3053,57,,,,21019.38,0
11922160,20:22:06,20:22:06,3054,58,,,,21241.33,0
11922160,20:22:42,20:22:42,3055,59,,,,21523.62,0
11922160,20:23:02,20:23:02,3056,60,,,,21733.02,0
11922160,20:23:41,20:23:41,3057,61,,,,22008,0
11922160,20:24:11,20:24:11,3058,62,,,,22326.16,0
11922160,20:24:39,20:24:39,3059,63,,,,22501,0
11922160,20:25:21,20:25:21,3060,64,,,,22773.81,0
11922160,20:26:03,20:26:03,3061,65,,,,23146.63,0
11922160,20:26:41,20:26:41,3062,66,,,,23456.02,0
11922160,20:27:36,20:27:36,3063,67,,,,23991.12,0
11922160,20:30:00,20:30:00,6608,68,,1,,25266.58,
11924010,13:54:00,13:54:00,10444,1,,,1,0,
11924010,13:55:28,13:55:28,9767,2,,,,1238.64,0
11924010,13:55:58,13:55:58,9765,3,,,,1615.32,0
11924010,13:56:24,13:56:24,9763,4,,,,1925.84,0
11924010,13:56:56,13:56:56,10568,5,,,,2277.99,0
11924010,13:57:38,13:57:38,3276,6,,,,2791.43,0
11924010,13:58:13,13:58:13,3277,7,,,,3219.37,0
11924010,13:59:00,13:59:00,9625,8,,,,3744.7,
11924010,14:00:35,14:00:35,8537,9,,,,4721.68,0
11924010,14:01:17,14:01:17,9023,10,,,,5111.39,0
11924010,14:02:34,14:02:34,6971,11,,,,6011.35,0
11924010,14:03:03,14:03:03,8343,12,,,,6318.54,0
11924010,14:03:20,14:03:20,9510,13,,,,6482.47,0
11924010,14:04:00,14:04:00,3298,14,,,,6870.52,
11924010,14:04:22,14:04:22,9714,15,,,,7044.42,0
11924010,14:04:37,14:04:37,3299,16,,,,7196.27,0
11924010,14:05:07,14:05:07,3300,17,,,,7432.34,0
11924010,14:05:29,14:05:29,3301,18,,,,7662.38,0
11924010,14:05:57,14:05:57,3302,19,,,,7838.69,0
11924010,14:06:51,14:06:51,3303,20,,,,8258.48,0
11924010,14:07:42,14:07:42,3304,21,,,,8725.06,0
11924010,14:08:37,14:08:37,3316,22,,,,9339.93,0
11924010,14:09:12,14:09:12,3317,23,,,,9605.53,0
11924010,14:09:54,14:09:54,3318,24,,,,9873.07,0
11924010,14:10:09,14:10:09,3319,25,,,,10032.08,0
11924010,14:10:25,14:10:25,3320,26,,,,10175.92,0
11924010,14:11:17,14:11:17,3321,27,,,,10601.32,0
11924010,14:11:56,14:11:56,3322,28,,,,10954.38,0
11924010,14:13:01,14:13:01,5941,29,,,,11137.24,0
11924010,14:13:27,14:13:27,5942,30,,,,11435.47,0
11924010,14:14:00,14:14:00,9514,31,,,,11787.99,
11924010,14:16:00,14:16:00,9516,32,,,,12269.57,
11924010,14:18:00,14:18:00,9518,33,,,,12576.6,
11924010,14:19:10,14:19:10,3024,34,,,,13261.44,0
11924010,14:19:54,14:19:54,10590,35,,,,13680.4,0
11924010,14:20:27,14:20:27,3096,36,,,,13970.38,0
11924010,14:20:52,14:20:52,3097,37,,,,14187.2,0
11924010,14:21:39,14:21:39,3098,38,,,,14407.47,0
11924010,14:21:53,14:21:53,3099,39,,,,14530.9,0
11924010,14:23:00,14:23:00,3411,40,,,,14729.4,
11924010,14:23:56,14:23:56,3412,41,,,,15092.1,0
11924010,14:24:43,14:24:43,3413,42,,,,15393.52,0
11924010,14:25:13,14:25:13,7235,43,,,,15557.08,0
11924010,14:25:59,14:25:59,3415,44,,,,15847.89,0
11924010,14:26:42,14:26:42,3416,45,,,,16086.74,0
11924010,14:27:16,14:27:16,3417,46,,,,16265.74,0
11924010,14:27:41,14:27:41,6565,47,,,,16405.96,0
11924010,14:31:01,14:31:01,7977,48,,,,17774.68,0
11924010,14:31:48,14:31:48,7978,49,,,,18104.5,0
11924010,14:32:07,14:32:07,7979,50,,,,18246.49,0
11924010,14:33:00,14:33:00,10269,51,,,,18580.4,
11924010,14:33:47,14:33:47,10267,52,,,,18944.81,0
11924010,14:34:23,14:34:23,10265,53,,,,19221.61,0
11924010,14:36:13,14:36:13,10668,54,,,,19791.05,0
11924010,14:38:14,14:38:14,3078,55,,,,20314.86,0
11924010,14:39:08,14:39:08,3079,56,,,,20684.6,0
11924010,14:40:07,14:40:07,3053,57,,,,21019.38,0
11924010,14:40:34,14:40:34,3054,58,,,,21241.33,0
11924010,14:41:13,14:41:13,3055,59,,,,21523.62,0
11924010,14:41:35,14:41:35,3056,60,,,,21733.02,0
11924010,14:42:15,14:42:15,3057,61,,,,22008,0
11924010,14:42:48,14:42:48,3058,62,,,,22326.16,0
11924010,14:43:17,14:43:17,3059,63,,,,22501,0
11924010,14:44:03,14:44:03,3060,64,,,,22773.81,0
11924010,14:44:47,14:44:47,3061,65,,,,23146.63,0
11924010,14:45:28,14:45:28,3062,66,,,,23456.02,0
11924010,14:46:26,14:46:26,3063,67,,,,23991.12,0
11924010,14:49:00,14:49:00,6608,68,,1,,25266.58,
11924110,13:54:00,13:54:00,10444,1,,,1,0,
11924110,13:55:28,13:55:28,9767,2,,,,1238.64,0
11924110,13:55:58,13:55:58,9765,3,,,,1615.32,0
11924110,13:56:24,13:56:24,9763,4,,,,1925.84,0
11924110,13:56:56,13:56:56,10568,5,,,,2277.99,0
11924110,13:57:38,13:57:38,3276,6,,,,2791.43,0
11924110,13:58:13,13:58:13,3277,7,,,,3219.37,0
11924110,13:59:00,13:59:00,9625,8,,,,3744.7,
11924110,14:00:35,14:00:35,8537,9,,,,4721.68,0
11924110,14:01:17,14:01:17,9023,10,,,,5111.39,0
11924110,14:02:34,14:02:34,6971,11,,,,6011.35,0
11924110,14:03:03,14:03:03,8343,12,,,,6318.54,0
11924110,14:03:20,14:03:20,9510,13,,,,6482.47,0
11924110,14:04:00,14:04:00,3298,14,,,,6870.52,
11924110,14:04:22,14:04:22,9714,15,,,,7044.42,0
11924110,14:04:37,14:04:37,3299,16,,,,7196.27,0
11924110,14:05:07,14:05:07,3300,17,,,,7432.34,0
11924110,14:05:29,14:05:29,3301,18,,,,7662.38,0
11924110,14:05:57,14:05:57,3302,19,,,,7838.69,0
11924110,14:06:51,14:06:51,3303,20,,,,8258.48,0
11924110,14:07:42,14:07:42,3304,21,,,,8725.06,0
11924110,14:08:37,14:08:37,3316,22,,,,9339.93,0
11924110,14:09:12,14:09:12,3317,23,,,,9605.53,0
11924110,14:09:54,14:09:54,3318,24,,,,9873.07,0
11924110,14:10:09,14:10:09,3319,25,,,,10032.08,0
11924110,14:10:25,14:10:25,3320,26,,,,10175.92,0
11924110,14:11:17,14:11:17,3321,27,,,,10601.32,0
11924110,14:11:56,14:11:56,3322,28,,,,10954.38,0
11924110,14:13:01,14:13:01,5941,29,,,,11137.24,0
11924110,14:13:27,14:13:27,5942,30,,,,11435.47,0
11924110,14:14:00,14:14:00,9514,31,,,,11787.99,
11924110,14:16:00,14:16:00,9516,32,,,,12269.57,
11924110,14:18:00,14:18:00,9518,33,,,,12576.6,
11924110,14:19:10,14:19:10,3024,34,,,,13261.44,0
11924110,14:19:54,14:19:54,10590,35,,,,13680.4,0
11924110,14:20:27,14:20:27,3096,36,,,,13970.38,0
11924110,14:20:52,14:20:52,3097,37,,,,14187.2,0
11924110,14:21:39,14:21:39,3098,38,,,,14407.47,0
11924110,14:21:53,14:21:53,3099,39,,,,14530.9,0
11924110,14:23:00,14:23:00,3411,40,,,,14729.4,
11924110,14:23:56,14:23:56,3412,41,,,,15092.1,0
11924110,14:24:43,14:24:43,3413,42,,,,15393.52,0
11924110,14:25:13,14:25:13,7235,43,,,,15557.08,0
11924110,14:25:59,14:25:59,3415,44,,,,15847.89,0
11924110,14:26:42,14:26:42,3416,45,,,,16086.74,0
11924110,14:27:16,14:27:16,3417,46,,,,16265.74,0
11924110,14:27:41,14:27:41,6565,47,,,,16405.96,0
11924110,14:31:01,14:31:01,7977,48,,,,17774.68,0
11924110,14:31:48,14:31:48,7978,49,,,,18104.5,0
11924110,14:32:07,14:32:07,7979,50,,,,18246.49,0
11924110,14:33:00,14:33:00,10269,51,,,,18580.4,
11924110,14:33:47,14:33:47,10267,52,,,,18944.81,0
11924110,14:34:23,14:34:23,10265,53,,,,19221.61,0
11924110,14:36:13,14:36:13,10668,54,,,,19791.05,0
11924110,14:38:14,14:38:14,3078,55,,,,20314.86,0
11924110,14:39:08,14:39:08,3079,56,,,,20684.6,0
11924110,14:40:07,14:40:07,3053,57,,,,21019.38,0
11924110,14:40:34,14:40:34,3054,58,,,,21241.33,0
11924110,14:41:13,14:41:13,3055,59,,,,21523.62,0
11924110,14:41:35,14:41:35,3056,60,,,,21733.02,0
11924110,14:42:15,14:42:15,3057,61,,,,22008,0
11924110,14:42:48,14:42:48,3058,62,,,,22326.16,0
11924110,14:43:17,14:43:17,3059,63,,,,22501,0
11924110,14:44:03,14:44:03,3060,64,,,,22773.81,0
11924110,14:44:47,14:44:47,3061,65,,,,23146.63,0
11924110,14:45:28,14:45:28,3062,66,,,,23456.02,0
11924110,14:46:26,14:46:26,3063,67,,,,23991.12,0
11924110,14:49:00,14:49:00,6608,68,,1,,25266.58,
11924150,13:54:00,13:54:00,10444,1,,,1,0,
11924150,13:55:28,13:55:28,9767,2,,,,1238.64,0
11924150,13:55:58,13:55:58,9765,3,,,,1615.32,0
11924150,13:56:24,13:56:24,9763,4,,,,1925.84,0
11924150,13:56:56,13:56:56,10568,5,,,,2277.99,0
11924150,13:57:38,13:57:38,3276,6,,,,2791.43,0
11924150,13:58:13,13:58:13,3277,7,,,,3219.37,0
11924150,13:59:00,13:59:00,9625,8,,,,3744.7,
11924150,14:00:35,14:00:35,8537,9,,,,4721.68,0
11924150,14:01:17,14:01:17,9023,10,,,,5111.39,0
11924150,14:02:34,14:02:34,6971,11,,,,6011.35,0
11924150,14:03:03,14:03:03,8343,12,,,,6318.54,0
11924150,14:03:20,14:03:20,9510,13,,,,6482.47,0
11924150,14:04:00,14:04:00,3298,14,,,,6870.52,
11924150,14:04:22,14:04:22,9714,15,,,,7044.42,0
11924150,14:04:37,14:04:37,3299,16,,,,7196.27,0
11924150,14:05:07,14:05:07,3300,17,,,,7432.34,0
11924150,14:05:29,14:05:29,3301,18,,,,7662.38,0
11924150,14:05:57,14:05:57,3302,19,,,,7838.69,0
11924150,14:06:51,14:06:51,3303,20,,,,8258.48,0
11924150,14:07:42,14:07:42,3304,21,,,,8725.06,0
11924150,14:08:37,14:08:37,3316,22,,,,9339.93,0
11924150,14:09:12,14:09:12,3317,23,,,,9605.53,0
11924150,14:09:54,14:09:54,3318,24,,,,9873.07,0
11924150,14:10:09,14:10:09,3319,25,,,,10032.08,0
11924150,14:10:25,14:10:25,3320,26,,,,10175.92,0
11924150,14:11:17,14:11:17,3321,27,,,,10601.32,0
11924150,14:11:56,14:11:56,3322,28,,,,10954.38,0
11924150,14:13:01,14:13:01,5941,29,,,,11137.24,0
11924150,14:13:27,14:13:27,5942,30,,,,11435.47,0
11924150,14:14:00,14:14:00,9514,31,,,,11787.99,
11924150,14:16:00,14:16:00,9516,32,,,,12269.57,
11924150,14:18:00,14:18:00,9518,33,,,,12576.6,
11924150,14:19:10,14:19:10,3024,34,,,,13261.44,0
11924150,14:19:54,14:19:54,10590,35,,,,13680.4,0
11924150,14:20:27,14:20:27,3096,36,,,,13970.38,0
11924150,14:20:52,14:20:52,3097,37,,,,14187.2,0
11924150,14:21:39,14:21:39,3098,38,,,,14407.47,0
11924150,14:21:53,14:21:53,3099,39,,,,14530.9,0
11924150,14:23:00,14:23:00,3411,40,,,,14729.4,
11924150,14:23:56,14:23:56,3412,41,,,,15092.1,0
11924150,14:24:43,14:24:43,3413,42,,,,15393.52,0
11924150,14:25:13,14:25:13,7235,43,,,,15557.08,0
11924150,14:25:59,14:25:59,3415,44,,,,15847.89,0
11924150,14:26:42,14:26:42,3416,45,,,,16086.74,0
11924150,14:27:16,14:27:16,3417,46,,,,16265.74,0
11924150,14:27:41,14:27:41,6565,47,,,,16405.96,0
11924150,14:31:01,14:31:01,7977,48,,,,17774.68,0
11924150,14:31:48,14:31:48,7978,49,,,,18104.5,0
11924150,14:32:07,14:32:07,7979,50,,,,18246.49,0
11924150,14:33:00,14:33:00,10269,51,,,,18580.4,
11924150,14:33:47,14:33:47,10267,52,,,,18944.81,0
11924150,14:34:23,14:34:23,10265,53,,,,19221.61,0
11924150,14:36:13,14:36:13,10668,54,,,,19791.05,0
11924150,14:38:14,14:38:14,3078,55,,,,20314.86,0
11924150,14:39:08,14:39:08,3079,56,,,,20684.6,0
11924150,14:40:07,14:40:07,3053,57,,,,21019.38,0
11924150,14:40:34,14:40:34,3054,58,,,,21241.33,0
11924150,14:41:13,14:41:13,3055,59,,,,21523.62,0
11924150,14:41:35,14:41:35,3056,60,,,,21733.02,0
11924150,14:42:15,14:42:15,3057,61,,,,22008,0
11924150,14:42:48,14:42:48,3058,62,,,,22326.16,0
11924150,14:43:17,14:43:17,3059,63,,,,22501,0
11924150,14:44:03,14:44:03,3060,64,,,,22773.81,0
11924150,14:44:47,14:44:47,3061,65,,,,23146.63,0
11924150,14:45:28,14:45:28,3062,66,,,,23456.02,0
11924150,14:46:26,14:46:26,3063,67,,,,23991.12,0
11924150,14:49:00,14:49:00,6608,68,,1,,25266.58,
11961010,20:54:00,20:54:00,10444,1,,,1,0,
11961010,20:55:28,20:55:28,9767,2,,,,1238.64,0
11961010,20:55:58,20:55:58,9765,3,,,,1615.32,0
11961010,20:56:24,20:56:24,9763,4,,,,1925.84,0
11961010,20:56:56,20:56:56,10568,5,,,,2277.99,0
11961010,20:57:38,20:57:38,3276,6,,,,2791.43,0
11961010,20:58:13,20:58:13,3277,7,,,,3219.37,0
11961010,20:59:00,20:59:00,9625,8,,,,3744.7,
11961010,21:00:35,21:00:35,8537,9,,,,4721.68,0
11961010,21:01:17,21:01:17,9023,10,,,,5111.39,0
11961010,21:02:34,21:02:34,6971,11,,,,6011.35,0
11961010,21:03:03,21:03:03,8343,12,,,,6318.54,0
11961010,21:03:20,21:03:20,9510,13,,,,6482.47,0
11961010,21:04:00,21:04:00,3298,14,,,,6870.52,
11961010,21:04:22,21:04:22,9714,15,,,,7044.42,0
11961010,21:04:37,21:04:37,3299,16,,,,7196.27,0
11961010,21:05:07,21:05:07,3300,17,,,,7432.34,0
11961010,21:05:29,21:05:29,3301,18,,,,7662.38,0
11961010,21:05:57,21:05:57,3302,19,,,,7838.69,0
11961010,21:06:51,21:06:51,3303,20,,,,8258.48,0
11961010,21:07:42,21:07:42,3304,21,,,,8725.06,0
11961010,21:08:37,21:08:37,3316,22,,,,9339.93,0
11961010,21:09:12,21:09:12,3317,23,,,,9605.53,0
11961010,21:09:54,21:09:54,3318,24,,,,9873.07,0
11961010,21:10:09,21:10:09,3319,25,,,,10032.08,0
11961010,21:10:25,21:10:25,3320,26,,,,10175.92,0
11961010,21:11:17,21:11:17,3321,27,,,,10601.32,0
11961010,21:11:56,21:11:56,3322,28,,,,10954.38,0
11961010,21:13:01,21:13:01,5941,29,,,,11137.24,0
11961010,21:13:27,21:13:27,5942,30,,,,11435.47,0
11961010,21:14:00,21:14:00,9514,31,,,,11787.99,
11961010,21:16:00,21:16:00,9516,32,,,,12269.57,
11961010,21:18:00,21:18:00,9518,33,,,,12576.6,
11961010,21:19:10,21:19:10,3024,34,,,,13261.44,0
11961010,21:19:54,21:19:54,10590,35,,,,13680.4,0
11961010,21:20:27,21:20:27,3096,36,,,,13970.38,0
11961010,21:20:52,21:20:52,3097,37,,,,14187.2,0
11961010,21:21:39,21:21:39,3098,38,,,,14407.47,0
11961010,21:21:53,21:21:53,3099,39,,,,14530.9,0
11961010,21:23:00,21:23:00,3411,40,,,,14729.4,
11961010,21:23:50,21:23:50,3412,41,,,,15092.1,0
11961010,21:24:33,21:24:33,3413,42,,,,15393.52,0
11961010,21:25:00,21:25:00,7235,43,,,,15557.08,0
11961010,21:25:41,21:25:41,3415,44,,,,15847.89,0
11961010,21:26:20,21:26:20,3416,45,,,,16086.74,0
11961010,21:26:50,21:26:50,3417,46,,,,16265.74,0
11961010,21:27:13,21:27:13,6565,47,,,,16405.96,0
11961010,21:30:13,21:30:13,7977,48,,,,17774.68,0
11961010,21:30:55,21:30:55,7978,49,,,,18104.5,0
11961010,21:31:12,21:31:12,7979,50,,,,18246.49,0
11961010,21:32:00,21:32:00,10269,51,,,,18580.4,
11961010,21:32:44,21:32:44,10267,52,,,,18944.81,0
11961010,21:33:17,21:33:17,10265,53,,,,19221.61,0
11961010,21:35:01,21:35:01,10668,54,,,,19791.05,0
11961010,21:36:54,21:36:54,3078,55,,,,20314.86,0
11961010,21:37:45,21:37:45,3079,56,,,,20684.6,0
11961010,21:38:40,21:38:40,3053,57,,,,21019.38,0
11961010,21:39:06,21:39:06,3054,58,,,,21241.33,0
11961010,21:39:42,21:39:42,3055,59,,,,21523.62,0
11961010,21:40:02,21:40:02,3056,60,,,,21733.02,0
11961010,21:40:41,21:40:41,3057,61,,,,22008,0
11961010,21:41:11,21:41:11,3058,62,,,,22326.16,0
11961010,21:41:39,21:41:39,3059,63,,,,22501,0
11961010,21:42:21,21:42:21,3060,64,,,,22773.81,0
11961010,21:43:03,21:43:03,3061,65,,,,23146.63,0
11961010,21:43:41,21:43:41,3062,66,,,,23456.02,0
11961010,21:44:36,21:44:36,3063,67,,,,23991.12,0
11961010,21:47:00,21:47:00,6608,68,,1,,25266.58,
11961110,20:54:00,20:54:00,10444,1,,,1,0,
11961110,20:55:28,20:55:28,9767,2,,,,1238.64,0
11961110,20:55:58,20:55:58,9765,3,,,,1615.32,0
11961110,20:56:24,20:56:24,9763,4,,,,1925.84,0
11961110,20:56:56,20:56:56,10568,5,,,,2277.99,0
11961110,20:57:38,20:57:38,3276,6,,,,2791.43,0
11961110,20:58:13,20:58:13,3277,7,,,,3219.37,0
11961110,20:59:00,20:59:00,9625,8,,,,3744.7,
11961110,21:00:35,21:00:35,8537,9,,,,4721.68,0
11961110,21:01:17,21:01:17,9023,10,,,,5111.39,0
11961110,21:02:34,21:02:34,6971,11,,,,6011.35,0
11961110,21:03:03,21:03:03,8343,12,,,,6318.54,0
11961110,21:03:20,21:03:20,9510,13,,,,6482.47,0
11961110,21:04:00,21:04:00,3298,14,,,,6870.52,
11961110,21:04:22,21:04:22,9714,15,,,,7044.42,0
11961110,21:04:37,21:04:37,3299,16,,,,7196.27,0
11961110,21:05:07,21:05:07,3300,17,,,,7432.34,0
11961110,21:05:29,21:05:29,3301,18,,,,7662.38,0
11961110,21:05:57,21:05:57,3302,19,,,,7838.69,0
11961110,21:06:51,21:06:51,3303,20,,,,8258.48,0
11961110,21:07:42,21:07:42,3304,21,,,,8725.06,0
11961110,21:08:37,21:08:37,3316,22,,,,9339.93,0
11961110,21:09:12,21:09:12,3317,23,,,,9605.53,0
11961110,21:09:54,21:09:54,3318,24,,,,9873.07,0
11961110,21:10:09,21:10:09,3319,25,,,,10032.08,0
11961110,21:10:25,21:10:25,3320,26,,,,10175.92,0
11961110,21:11:17,21:11:17,3321,27,,,,10601.32,0
11961110,21:11:56,21:11:56,3322,28,,,,10954.38,0
11961110,21:13:01,21:13:01,5941,29,,,,11137.24,0
11961110,21:13:27,21:13:27,5942,30,,,,11435.47,0
11961110,21:14:00,21:14:00,9514,31,,,,11787.99,
11961110,21:16:00,21:16:00,9516,32,,,,12269.57,
11961110,21:18:00,21:18:00,9518,33,,,,12576.6,
11961110,21:19:10,21:19:10,3024,34,,,,13261.44,0
11961110,21:19:54,21:19:54,10590,35,,,,13680.4,0
11961110,21:20:27,21:20:27,3096,36,,,,13970.38,0
11961110,21:20:52,21:20:52,3097,37,,,,14187.2,0
11961110,21:21:39,21:21:39,3098,38,,,,14407.47,0
11961110,21:21:53,21:21:53,3099,39,,,,14530.9,0
11961110,21:23:00,21:23:00,3411,40,,,,14729.4,
11961110,21:23:50,21:23:50,3412,41,,,,15092.1,0
11961110,21:24:33,21:24:33,3413,42,,,,15393.52,0
11961110,21:25:00,21:25:00,7235,43,,,,15557.08,0
11961110,21:25:41,21:25:41,3415,44,,,,15847.89,0
11961110,21:26:20,21:26:20,3416,45,,,,16086.74,0
11961110,21:26:50,21:26:50,3417,46,,,,16265.74,0
11961110,21:27:13,21:27:13,6565,47,,,,16405.96,0
11961110,21:30:13,21:30:13,7977,48,,,,17774.68,0
11961110,21:30:55,21:30:55,7978,49,,,,18104.5,0
11961110,21:31:12,21:31:12,7979,50,,,,18246.49,0
11961110,21:32:00,21:32:00,10269,51,,,,18580.4,
11961110,21:32:44,21:32:44,10267,52,,,,18944.81,0
11961110,21:33:17,21:33:17,10265,53,,,,19221.61,0
11961110,21:35:01,21:35:01,10668,54,,,,19791.05,0
11961110,21:36:54,21:36:54,3078,55,,,,20314.86,0
11961110,21:37:45,21:37:45,3079,56,,,,20684.6,0
11961110,21:38:40,21:38:40,3053,57,,,,21019.38,0
11961110,21:39:06,21:39:06,3054,58,,,,21241.33,0
11961110,21:39:42,21:39:42,3055,59,,,,21523.62,0
11961110,21:40:02,21:40:02,3056,60,,,,21733.02,0
11961110,21:40:41,21:40:41,3057,61,,,,22008,0
11961110,21:41:11,21:41:11,3058,62,,,,22326.16,0
11961110,21:41:39,21:41:39,3059,63,,,,22501,0
11961110,21:42:21,21:42:21,3060,64,,,,22773.81,0
11961110,21:43:03,21:43:03,3061,65,,,,23146.63,0
11961110,21:43:41,21:43:41,3062,66,,,,23456.02,0
11961110,21:44:36,21:44:36,3063,67,,,,23991.12,0
11961110,21:47:00,21:47:00,6608,68,,1,,25266.58,
11961150,20:54:00,20:54:00,10444,1,,,1,0,
11961150,20:55:28,20:55:28,9767,2,,,,1238.64,0
11961150,20:55:58,20:55:58,9765,3,,,,1615.32,0
11961150,20:56:24,20:56:24,9763,4,,,,1925.84,0
11961150,20:56:56,20:56:56,10568,5,,,,2277.99,0
11961150,20:57:38,20:57:38,3276,6,,,,2791.43,0
11961150,20:58:13,20:58:13,3277,7,,,,3219.37,0
11961150,20:59:00,20:59:00,9625,8,,,,3744.7,
11961150,21:00:35,21:00:35,8537,9,,,,4721.68,0
11961150,21:01:17,21:01:17,9023,10,,,,5111.39,0
11961150,21:02:34,21:02:34,6971,11,,,,6011.35,0
11961150,21:03:03,21:03:03,8343,12,,,,6318.54,0
11961150,21:03:20,21:03:20,9510,13,,,,6482.47,0
11961150,21:04:00,21:04:00,3298,14,,,,6870.52,
11961150,21:04:22,21:04:22,9714,15,,,,7044.42,0
11961150,21:04:37,21:04:37,3299,16,,,,7196.27,0
11961150,21:05:07,21:05:07,3300,17,,,,7432.34,0
11961150,21:05:29,21:05:29,3301,18,,,,7662.38,0
11961150,21:05:57,21:05:57,3302,19,,,,7838.69,0
11961150,21:06:51,21:06:51,3303,20,,,,8258.48,0
11961150,21:07:42,21:07:42,3304,21,,,,8725.06,0
11961150,21:08:37,21:08:37,3316,22,,,,9339.93,0
11961150,21:09:12,21:09:12,3317,23,,,,9605.53,0
11961150,21:09:54,21:09:54,3318,24,,,,9873.07,0
11961150,21:10:09,21:10:09,3319,25,,,,10032.08,0
11961150,21:10:25,21:10:25,3320,26,,,,10175.92,0
11961150,21:11:17,21:11:17,3321,27,,,,10601.32,0
11961150,21:11:56,21:11:56,3322,28,,,,10954.38,0
11961150,21:13:01,21:13:01,5941,29,,,,11137.24,0
11961150,21:13:27,21:13:27,5942,30,,,,11435.47,0
11961150,21:14:00,21:14:00,9514,31,,,,11787.99,
11961150,21:16:00,21:16:00,9516,32,,,,12269.57,
11961150,21:18:00,21:18:00,9518,33,,,,12576.6,
11961150,21:19:10,21:19:10,3024,34,,,,13261.44,0
11961150,21:19:54,21:19:54,10590,35,,,,13680.4,0
11961150,21:20:27,21:20:27,3096,36,,,,13970.38,0
11961150,21:20:52,21:20:52,3097,37,,,,14187.2,0
11961150,21:21:39,21:21:39,3098,38,,,,14407.47,0
11961150,21:21:53,21:21:53,3099,39,,,,14530.9,0
11961150,21:23:00,21:23:00,3411,40,,,,14729.4,
11961150,21:23:50,21:23:50,3412,41,,,,15092.1,0
11961150,21:24:33,21:24:33,3413,42,,,,15393.52,0
11961150,21:25:00,21:25:00,7235,43,,,,15557.08,0
11961150,21:25:41,21:25:41,3415,44,,,,15847.89,0
11961150,21:26:20,21:26:20,3416,45,,,,16086.74,0
11961150,21:26:50,21:26:50,3417,46,,,,16265.74,0
11961150,21:27:13,21:27:13,6565,47,,,,16405.96,0
11961150,21:30:13,21:30:13,7977,48,,,,17774.68,0
11961150,21:30:55,21:30:55,7978,49,,,,18104.5,0
11961150,21:31:12,21:31:12,7979,50,,,,18246.49,0
11961150,21:32:00,21:32:00,10269,51,,,,18580.4,
11961150,21:32:44,21:32:44,10267,52,,,,18944.81,0
11961150,21:33:17,21:33:17,10265,53,,,,19221.61,0
11961150,21:35:01,21:35:01,10668,54,,,,19791.05,0
11961150,21:36:54,21:36:54,3078,55,,,,20314.86,0
11961150,21:37:45,21:37:45,3079,56,,,,20684.6,0
11961150,21:38:40,21:38:40,3053,57,,,,21019.38,0
11961150,21:39:06,21:39:06,3054,58,,,,21241.33,0
11961150,21:39:42,21:39:42,3055,59,,,,21523.62,0
11961150,21:40:02,21:40:02,3056,60,,,,21733.02,0
11961150,21:40:41,21:40:41,3057,61,,,,22008,0
11961150,21:41:11,21:41:11,3058,62,,,,22326.16,0
11961150,21:41:39,21:41:39,3059,63,,,,22501,0
11961150,21:42:21,21:42:21,3060,64,,,,22773.81,0
11961150,21:43:03,21:43:03,3061,65,,,,23146.63,0
11961150,21:43:41,21:43:41,3062,66,,,,23456.02,0
11961150,21:44:36,21:44:36,3063,67,,,,23991.12,0
11961150,21:47:00,21:47:00,6608,68,,1,,25266.58,
12161020,13:31:00,13:31:00,10444,1,,,1,0,
12161020,13:33:03,13:33:03,9767,2,,,,1238.64,0
12161020,13:33:46,13:33:46,9765,3,,,,1615.32,0
12161020,13:34:22,13:34:22,9763,4,,,,1925.84,0
12161020,13:35:07,13:35:07,10568,5,,,,2277.99,0
12161020,13:36:05,13:36:05,3276,6,,,,2791.43,0
12161020,13:36:55,13:36:55,3277,7,,,,3219.37,0
12161020,13:38:00,13:38:00,9625,8,,,,3744.7,
12161020,13:40:32,13:40:32,8537,9,,,,4721.68,0
12161020,13:41:39,13:41:39,9023,10,,,,5111.39,0
12161020,13:43:43,13:43:43,6971,11,,,,6011.35,0
12161020,13:44:29,13:44:29,8343,12,,,,6318.54,0
12161020,13:44:56,13:44:56,9510,13,,,,6482.47,0
12161020,13:46:00,13:46:00,3298,14,,,,6870.52,
12161020,13:46:24,13:46:24,9714,15,,,,7044.42,0
12161020,13:46:41,13:46:41,3299,16,,,,7196.27,0
12161020,13:47:14,13:47:14,3300,17,,,,7432.34,0
12161020,13:47:38,13:47:38,3301,18,,,,7662.38,0
12161020,13:48:08,13:48:08,3302,19,,,,7838.69,0
12161020,13:49:08,13:49:08,3303,20,,,,8258.48,0
12161020,13:50:04,13:50:04,3304,21,,,,8725.06,0
12161020,13:51:04,13:51:04,3316,22,,,,9339.93,0
12161020,13:51:43,13:51:43,3317,23,,,,9605.53,0
12161020,13:52:29,13:52:29,3318,24,,,,9873.07,0
12161020,13:52:46,13:52:46,3319,25,,,,10032.08,0
12161020,13:53:03,13:53:03,3320,26,,,,10175.92,0
12161020,13:54:01,13:54:01,3321,27,,,,10601.32,0
12161020,13:54:43,13:54:43,3322,28,,,,10954.38,0
12161020,13:55:55,13:55:55,5941,29,,,,11137.24,0
12161020,13:56:24,13:56:24,5942,30,,,,11435.47,0
12161020,13:57:00,13:57:00,9514,31,,,,11787.99,
12161020,13:58:00,13:58:00,9516,32,,,,12269.57,
12161020,13:59:00,13:59:00,9518,33,,,,12576.6,
12161020,14:00:10,14:00:10,3024,34,,,,13261.44,0
12161020,14:00:54,14:00:54,10590,35,,,,13680.4,0
12161020,14:01:27,14:01:27,3096,36,,,,13970.38,0
12161020,14:01:52,14:01:52,3097,37,,,,14187.2,0
12161020,14:02:39,14:02:39,3098,38,,,,14407.47,0
12161020,14:02:53,14:02:53,3099,39,,,,14530.9,0
12161020,14:04:00,14:04:00,3411,40,,,,14729.4,
12161020,14:04:39,14:04:39,3412,41,,,,15092.1,0
12161020,14:05:12,14:05:12,3413,42,,,,15393.52,0
12161020,14:05:33,14:05:33,7235,43,,,,15557.08,0
12161020,14:06:05,14:06:05,3415,44,,,,15847.89,0
12161020,14:06:35,14:06:35,3416,45,,,,16086.74,0
12161020,14:06:59,14:06:59,3417,46,,,,16265.74,0
12161020,14:07:16,14:07:16,6565,47,,,,16405.96,0
12161020,14:09:36,14:09:36,7977,48,,,,17774.68,0
12161020,14:10:09,14:10:09,7978,49,,,,18104.5,0
12161020,14:10:23,14:10:23,7979,50,,,,18246.49,0
12161020,14:11:00,14:11:00,10269,51,,,,18580.4,
12161020,14:11:38,14:11:38,10267,52,,,,18944.81,0
12161020,14:12:07,14:12:07,10265,53,,,,19221.61,0
12161020,14:13:37,14:13:37,10668,54,,,,19791.05,0
12161020,14:15:15,14:15:15,3078,55,,,,20314.86,0
12161020,14:15:59,14:15:59,3079,56,,,,20684.6,0
12161020,14:16:46,14:16:46,3053,57,,,,21019.38,0
12161020,14:17:09,14:17:09,3054,58,,,,21241.33,0
12161020,14:17:41,14:17:41,3055,59,,,,21523.62,0
12161020,14:17:58,14:17:58,3056,60,,,,21733.02,0
12161020,14:18:31,14:18:31,3057,61,,,,22008,0
12161020,14:18:58,14:18:58,3058,62,,,,22326.16,0
12161020,14:19:21,14:19:21,3059,63,,,,22501,0
12161020,14:19:58,14:19:58,3060,64,,,,22773.81,0
12161020,14:20:34,14:20:34,3061,65,,,,23146.63,0
12161020,14:21:07,14:21:07,3062,66,,,,23456.02,0
12161020,14:21:55,14:21:55,3063,67,,,,23991.12,0
12161020,14:24:00,14:24:00,6608,68,,1,,25266.58,
12161030,13:31:00,13:31:00,10444,1,,,1,0,
12161030,13:33:03,13:33:03,9767,2,,,,1238.64,0
12161030,13:33:46,13:33:46,9765,3,,,,1615.32,0
12161030,13:34:22,13:34:22,9763,4,,,,1925.84,0
12161030,13:35:07,13:35:07,10568,5,,,,2277.99,0
12161030,13:36:05,13:36:05,3276,6,,,,2791.43,0
12161030,13:36:55,13:36:55,3277,7,,,,3219.37,0
12161030,13:38:00,13:38:00,9625,8,,,,3744.7,
12161030,13:40:32,13:40:32,8537,9,,,,4721.68,0
12161030,13:41:39,13:41:39,9023,10,,,,5111.39,0
12161030,13:43:43,13:43:43,6971,11,,,,6011.35,0
12161030,13:44:29,13:44:29,8343,12,,,,6318.54,0
12161030,13:44:56,13:44:56,9510,13,,,,6482.47,0
12161030,13:46:00,13:46:00,3298,14,,,,6870.52,
12161030,13:46:24,13:46:24,9714,15,,,,7044.42,0
12161030,13:46:41,13:46:41,3299,16,,,,7196.27,0
12161030,13:47:14,13:47:14,3300,17,,,,7432.34,0
12161030,13:47:38,13:47:38,3301,18,,,,7662.38,0
12161030,13:48:08,13:48:08,3302,19,,,,7838.69,0
12161030,13:49:08,13:49:08,3303,20,,,,8258.48,0
12161030,13:50:04,13:50:04,3304,21,,,,8725.06,0
12161030,13:51:04,13:51:04,3316,22,,,,9339.93,0
12161030,13:51:43,13:51:43,3317,23,,,,9605.53,0
12161030,13:52:29,13:52:29,3318,24,,,,9873.07,0
12161030,13:52:46,13:52:46,3319,25,,,,10032.08,0
12161030,13:53:03,13:53:03,3320,26,,,,10175.92,0
12161030,13:54:01,13:54:01,3321,27,,,,10601.32,0
12161030,13:54:43,13:54:43,3322,28,,,,10954.38,0
12161030,13:55:55,13:55:55,5941,29,,,,11137.24,0
12161030,13:56:24,13:56:24,5942,30,,,,11435.47,0
12161030,13:57:00,13:57:00,9514,31,,,,11787.99,
12161030,13:58:00,13:58:00,9516,32,,,,12269.57,
12161030,13:59:00,13:59:00,9518,33,,,,12576.6,
12161030,14:00:10,14:00:10,3024,34,,,,13261.44,0
12161030,14:00:54,14:00:54,10590,35,,,,13680.4,0
12161030,14:01:27,14:01:27,3096,36,,,,13970.38,0
12161030,14:01:52,14:01:52,3097,37,,,,14187.2,0
12161030,14:02:39,14:02:39,3098,38,,,,14407.47,0
12161030,14:02:53,14:02:53,3099,39,,,,14530.9,0
12161030,14:04:00,14:04:00,3411,40,,,,14729.4,
12161030,14:04:39,14:04:39,3412,41,,,,15092.1,0
12161030,14:05:12,14:05:12,3413,42,,,,15393.52,0
12161030,14:05:33,14:05:33,7235,43,,,,15557.08,0
12161030,14:06:05,14:06:05,3415,44,,,,15847.89,0
12161030,14:06:35,14:06:35,3416,45,,,,16086.74,0
12161030,14:06:59,14:06:59,3417,46,,,,16265.74,0
12161030,14:07:16,14:07:16,6565,47,,,,16405.96,0
12161030,14:09:36,14:09:36,7977,48,,,,17774.68,0
12161030,14:10:09,14:10:09,7978,49,,,,18104.5,0
12161030,14:10:23,14:10:23,7979,50,,,,18246.49,0
12161030,14:11:00,14:11:00,10269,51,,,,18580.4,
12161030,14:11:38,14:11:38,10267,52,,,,18944.81,0
12161030,14:12:07,14:12:07,10265,53,,,,19221.61,0
12161030,14:13:37,14:13:37,10668,54,,,,19791.05,0
12161030,14:15:15,14:15:15,3078,55,,,,20314.86,0
12161030,14:15:59,14:15:59,3079,56,,,,20684.6,0
12161030,14:16:46,14:16:46,3053,57,,,,21019.38,0
12161030,14:17:09,14:17:09,3054,58,,,,21241.33,0
12161030,14:17:41,14:17:41,3055,59,,,,21523.62,0
12161030,14:17:58,14:17:58,3056,60,,,,21733.02,0
12161030,14:18:31,14:18:31,3057,61,,,,22008,0
12161030,14:18:58,14:18:58,3058,62,,,,22326.16,0
12161030,14:19:21,14:19:21,3059,63,,,,22501,0
12161030,14:19:58,14:19:58,3060,64,,,,22773.81,0
12161030,14:20:34,14:20:34,3061,65,,,,23146.63,0
12161030,14:21:07,14:21:07,3062,66,,,,23456.02,0
12161030,14:21:55,14:21:55,3063,67,,,,23991.12,0
12161030,14:24:00,14:24:00,6608,68,,1,,25266.58,
12161040,13:31:00,13:31:00,10444,1,,,1,0,
12161040,13:33:03,13:33:03,9767,2,,,,1238.64,0
12161040,13:33:46,13:33:46,9765,3,,,,1615.32,0
12161040,13:34:22,13:34:22,9763,4,,,,1925.84,0
12161040,13:35:07,13:35:07,10568,5,,,,2277.99,0
12161040,13:36:05,13:36:05,3276,6,,,,2791.43,0
12161040,13:36:55,13:36:55,3277,7,,,,3219.37,0
12161040,13:38:00,13:38:00,9625,8,,,,3744.7,
12161040,13:40:32,13:40:32,8537,9,,,,4721.68,0
12161040,13:41:39,13:41:39,9023,10,,,,5111.39,0
12161040,13:43:43,13:43:43,6971,11,,,,6011.35,0
12161040,13:44:29,13:44:29,8343,12,,,,6318.54,0
12161040,13:44:56,13:44:56,9510,13,,,,6482.47,0
12161040,13:46:00,13:46:00,3298,14,,,,6870.52,
12161040,13:46:24,13:46:24,9714,15,,,,7044.42,0
12161040,13:46:41,13:46:41,3299,16,,,,7196.27,0
12161040,13:47:14,13:47:14,3300,17,,,,7432.34,0
12161040,13:47:38,13:47:38,3301,18,,,,7662.38,0
12161040,13:48:08,13:48:08,3302,19,,,,7838.69,0
12161040,13:49:08,13:49:08,3303,20,,,,8258.48,0
12161040,13:50:04,13:50:04,3304,21,,,,8725.06,0
12161040,13:51:04,13:51:04,3316,22,,,,9339.93,0
12161040,13:51:43,13:51:43,3317,23,,,,9605.53,0
12161040,13:52:29,13:52:29,3318,24,,,,9873.07,0
12161040,13:52:46,13:52:46,3319,25,,,,10032.08,0
12161040,13:53:03,13:53:03,3320,26,,,,10175.92,0
12161040,13:54:01,13:54:01,3321,27,,,,10601.32,0
12161040,13:54:43,13:54:43,3322,28,,,,10954.38,0
12161040,13:55:55,13:55:55,5941,29,,,,11137.24,0
12161040,13:56:24,13:56:24,5942,30,,,,11435.47,0
12161040,13:57:00,13:57:00,9514,31,,,,11787.99,
12161040,13:58:00,13:58:00,9516,32,,,,12269.57,
12161040,13:59:00,13:59:00,9518,33,,,,12576.6,
12161040,14:00:10,14:00:10,3024,34,,,,13261.44,0
12161040,14:00:54,14:00:54,10590,35,,,,13680.4,0
12161040,14:01:27,14:01:27,3096,36,,,,13970.38,0
12161040,14:01:52,14:01:52,3097,37,,,,14187.2,0
12161040,14:02:39,14:02:39,3098,38,,,,14407.47,0
12161040,14:02:53,14:02:53,3099,39,,,,14530.9,0
12161040,14:04:00,14:04:00,3411,40,,,,14729.4,
12161040,14:04:39,14:04:39,3412,41,,,,15092.1,0
12161040,14:05:12,14:05:12,3413,42,,,,15393.52,0
12161040,14:05:33,14:05:33,7235,43,,,,15557.08,0
12161040,14:06:05,14:06:05,3415,44,,,,15847.89,0
12161040,14:06:35,14:06:35,3416,45,,,,16086.74,0
12161040,14:06:59,14:06:59,3417,46,,,,16265.74,0
12161040,14:07:16,14:07:16,6565,47,,,,16405.96,0
12161040,14:09:36,14:09:36,7977,48,,,,17774.68,0
12161040,14:10:09,14:10:09,7978,49,,,,18104.5,0
12161040,14:10:23,14:10:23,7979,50,,,,18246.49,0
12161040,14:11:00,14:11:00,10269,51,,,,18580.4,
12161040,14:11:38,14:11:38,10267,52,,,,18944.81,0
12161040,14:12:07,14:12:07,10265,53,,,,19221.61,0
12161040,14:13:37,14:13:37,10668,54,,,,19791.05,0
12161040,14:15:15,14:15:15,3078,55,,,,20314.86,0
12161040,14:15:59,14:15:59,3079,56,,,,20684.6,0
12161040,14:16:46,14:16:46,3053,57,,,,21019.38,0
12161040,14:17:09,14:17:09,3054,58,,,,21241.33,0
12161040,14:17:41,14:17:41,3055,59,,,,21523.62,0
12161040,14:17:58,14:17:58,3056,60,,,,21733.02,0
12161040,14:18:31,14:18:31,3057,61,,,,22008,0
12161040,14:18:58,14:18:58,3058,62,,,,22326.16,0
12161040,14:19:21,14:19:21,3059,63,,,,22501,0
12161040,14:19:58,14:19:58,3060,64,,,,22773.81,0
12161040,14:20:34,14:20:34,3061,65,,,,23146.63,0
12161040,14:21:07,14:21:07,3062,66,,,,23456.02,0
12161040,14:21:55,14:21:55,3063,67,,,,23991.12,0
12161040,14:24:00,14:24:00,6608,68,,1,,25266.58,
12161050,13:31:00,13:31:00,10444,1,,,1,0,
12161050,13:33:03,13:33:03,9767,2,,,,1238.64,0
12161050,13:33:46,13:33:46,9765,3,,,,1615.32,0
12161050,13:34:22,13:34:22,9763,4,,,,1925.84,0
12161050,13:35:07,13:35:07,10568,5,,,,2277.99,0
12161050,13:36:05,13:36:05,3276,6,,,,2791.43,0
12161050,13:36:55,13:36:55,3277,7,,,,3219.37,0
12161050,13:38:00,13:38:00,9625,8,,,,3744.7,
12161050,13:40:32,13:40:32,8537,9,,,,4721.68,0
12161050,13:41:39,13:41:39,9023,10,,,,5111.39,0
12161050,13:43:43,13:43:43,6971,11,,,,6011.35,0
12161050,13:44:29,13:44:29,8343,12,,,,6318.54,0
12161050,13:44:56,13:44:56,9510,13,,,,6482.47,0
12161050,13:46:00,13:46:00,3298,14,,,,6870.52,
12161050,13:46:24,13:46:24,9714,15,,,,7044.42,0
12161050,13:46:41,13:46:41,3299,16,,,,7196.27,0
12161050,13:47:14,13:47:14,3300,17,,,,7432.34,0
12161050,13:47:38,13:47:38,3301,18,,,,7662.38,0
12161050,13:48:08,13:48:08,3302,19,,,,7838.69,0
12161050,13:49:08,13:49:08,3303,20,,,,8258.48,0
12161050,13:50:04,13:50:04,3304,21,,,,8725.06,0
12161050,13:51:04,13:51:04,3316,22,,,,9339.93,0
12161050,13:51:43,13:51:43,3317,23,,,,9605.53,0
12161050,13:52:29,13:52:29,3318,24,,,,9873.07,0
12161050,13:52:46,13:52:46,3319,25,,,,10032.08,0
12161050,13:53:03,13:53:03,3320,26,,,,10175.92,0
12161050,13:54:01,13:54:01,3321,27,,,,10601.32,0
12161050,13:54:43,13:54:43,3322,28,,,,10954.38,0
12161050,13:55:55,13:55:55,5941,29,,,,11137.24,0
12161050,13:56:24,13:56:24,5942,30,,,,11435.47,0
12161050,13:57:00,13:57:00,9514,31,,,,11787.99,
12161050,13:58:00,13:58:00,9516,32,,,,12269.57,
12161050,13:59:00,13:59:00,9518,33,,,,12576.6,
12161050,14:00:10,14:00:10,3024,34,,,,13261.44,0
12161050,14:00:54,14:00:54,10590,35,,,,13680.4,0
12161050,14:01:27,14:01:27,3096,36,,,,13970.38,0
12161050,14:01:52,14:01:52,3097,37,,,,14187.2,0
12161050,14:02:39,14:02:39,3098,38,,,,14407.47,0
12161050,14:02:53,14:02:53,3099,39,,,,14530.9,0
12161050,14:04:00,14:04:00,3411,40,,,,14729.4,
12161050,14:04:39,14:04:39,3412,41,,,,15092.1,0
12161050,14:05:12,14:05:12,3413,42,,,,15393.52,0
12161050,14:05:33,14:05:33,7235,43,,,,15557.08,0
12161050,14:06:05,14:06:05,3415,44,,,,15847.89,0
12161050,14:06:35,14:06:35,3416,45,,,,16086.74,0
12161050,14:06:59,14:06:59,3417,46,,,,16265.74,0
12161050,14:07:16,14:07:16,6565,47,,,,16405.96,0
12161050,14:09:36,14:09:36,7977,48,,,,17774.68,0
12161050,14:10:09,14:10:09,7978,49,,,,18104.5,0
12161050,14:10:23,14:10:23,7979,50,,,,18246.49,0
12161050,14:11:00,14:11:00,10269,51,,,,18580.4,
12161050,14:11:38,14:11:38,10267,52,,,,18944.81,0
12161050,14:12:07,14:12:07,10265,53,,,,19221.61,0
12161050,14:13:37,14:13:37,10668,54,,,,19791.05,0
12161050,14:15:15,14:15:15,3078,55,,,,20314.86,0
12161050,14:15:59,14:15:59,3079,56,,,,20684.6,0
12161050,14:16:46,14:16:46,3053,57,,,,21019.38,0
12161050,14:17:09,14:17:09,3054,58,,,,21241.33,0
12161050,14:17:41,14:17:41,3055,59,,,,21523.62,0
12161050,14:17:58,14:17:58,3056,60,,,,21733.02,0
12161050,14:18:31,14:18:31,3057,61,,,,22008,0
12161050,14:18:58,14:18:58,3058,62,,,,22326.16,0
12161050,14:19:21,14:19:21,3059,63,,,,22501,0
12161050,14:19:58,14:19:58,3060,64,,,,22773.81,0
12161050,14:20:34,14:20:34,3061,65,,,,23146.63,0
12161050,14:21:07,14:21:07,3062,66,,,,23456.02,0
12161050,14:21:55,14:21:55,3063,67,,,,23991.12,0
12161050,14:24:00,14:24:00,6608,68,,1,,25266.58,
12161060,13:31:00,13:31:00,10444,1,,,1,0,
12161060,13:33:03,13:33:03,9767,2,,,,1238.64,0
12161060,13:33:46,13:33:46,9765,3,,,,1615.32,0
12161060,13:34:22,13:34:22,9763,4,,,,1925.84,0
12161060,13:35:07,13:35:07,10568,5,,,,2277.99,0
12161060,13:36:05,13:36:05,3276,6,,,,2791.43,0
12161060,13:36:55,13:36:55,3277,7,,,,3219.37,0
12161060,13:38:00,13:38:00,9625,8,,,,3744.7,
12161060,13:40:32,13:40:32,8537,9,,,,4721.68,0
12161060,13:41:39,13:41:39,9023,10,,,,5111.39,0
12161060,13:43:43,13:43:43,6971,11,,,,6011.35,0
12161060,13:44:29,13:44:29,8343,12,,,,6318.54,0
12161060,13:44:56,13:44:56,9510,13,,,,6482.47,0
12161060,13:46:00,13:46:00,3298,14,,,,6870.52,
12161060,13:46:24,13:46:24,9714,15,,,,7044.42,0
12161060,13:46:41,13:46:41,3299,16,,,,7196.27,0
12161060,13:47:14,13:47:14,3300,17,,,,7432.34,0
12161060,13:47:38,13:47:38,3301,18,,,,7662.38,0
12161060,13:48:08,13:48:08,3302,19,,,,7838.69,0
12161060,13:49:08,13:49:08,3303,20,,,,8258.48,0
12161060,13:50:04,13:50:04,3304,21,,,,8725.06,0
12161060,13:51:04,13:51:04,3316,22,,,,9339.93,0
12161060,13:51:43,13:51:43,3317,23,,,,9605.53,0
12161060,13:52:29,13:52:29,3318,24,,,,9873.07,0
12161060,13:52:46,13:52:46,3319,25,,,,10032.08,0
12161060,13:53:03,13:53:03,3320,26,,,,10175.92,0
12161060,13:54:01,13:54:01,3321,27,,,,10601.32,0
12161060,13:54:43,13:54:43,3322,28,,,,10954.38,0
12161060,13:55:55,13:55:55,5941,29,,,,11137.24,0
12161060,13:56:24,13:56:24,5942,30,,,,11435.47,0
12161060,13:57:00,13:57:00,9514,31,,,,11787.99,
12161060,13:58:00,13:58:00,9516,32,,,,12269.57,
12161060,13:59:00,13:59:00,9518,33,,,,12576.6,
12161060,14:00:10,14:00:10,3024,34,,,,13261.44,0
12161060,14:00:54,14:00:54,10590,35,,,,13680.4,0
12161060,14:01:27,14:01:27,3096,36,,,,13970.38,0
12161060,14:01:52,14:01:52,3097,37,,,,14187.2,0
12161060,14:02:39,14:02:39,3098,38,,,,14407.47,0
12161060,14:02:53,14:02:53,3099,39,,,,14530.9,0
12161060,14:04:00,14:04:00,3411,40,,,,14729.4,
12161060,14:04:39,14:04:39,3412,41,,,,15092.1,0
12161060,14:05:12,14:05:12,3413,42,,,,15393.52,0
12161060,14:05:33,14:05:33,7235,43,,,,15557.08,0
12161060,14:06:05,14:06:05,3415,44,,,,15847.89,0
12161060,14:06:35,14:06:35,3416,45,,,,16086.74,0
12161060,14:06:59,14:06:59,3417,46,,,,16265.74,0
12161060,14:07:16,14:07:16,6565,47,,,,16405.96,0
12161060,14:09:36,14:09:36,7977,48,,,,17774.68,0
12161060,14:10:09,14:10:09,7978,49,,,,18104.5,0
12161060,14:10:23,14:10:23,7979,50,,,,18246.49,0
12161060,14:11:00,14:11:00,10269,51,,,,18580.4,
12161060,14:11:38,14:11:38,10267,52,,,,18944.81,0
12161060,14:12:07,14:12:07,10265,53,,,,19221.61,0
12161060,14:13:37,14:13:37,10668,54,,,,19791.05,0
12161060,14:15:15,14:15:15,3078,55,,,,20314.86,0
12161060,14:15:59,14:15:59,3079,56,,,,20684.6,0
12161060,14:16:46,14:16:46,3053,57,,,,21019.38,0
12161060,14:17:09,14:17:09,3054,58,,,,21241.33,0
12161060,14:17:41,14:17:41,3055,59,,,,21523.62,0
12161060,14:17:58,14:17:58,3056,60,,,,21733.02,0
12161060,14:18:31,14:18:31,3057,61,,,,22008,0
12161060,14:18:58,14:18:58,3058,62,,,,22326.16,0
12161060,14:19:21,14:19:21,3059,63,,,,22501,0
12161060,14:19:58,14:19:58,3060,64,,,,22773.81,0
12161060,14:20:34,14:20:34,3061,65,,,,23146.63,0
12161060,14:21:07,14:21:07,3062,66,,,,23456.02,0
12161060,14:21:55,14:21:55,3063,67,,,,23991.12,0
12161060,14:24:00,14:24:00,6608,68,,1,,25266.58,
12161080,13:31:00,13:31:00,10444,1,,,1,0,
12161080,13:33:03,13:33:03,9767,2,,,,1238.64,0
12161080,13:33:46,13:33:46,9765,3,,,,1615.32,0
12161080,13:34:22,13:34:22,9763,4,,,,1925.84,0
12161080,13:35:07,13:35:07,10568,5,,,,2277.99,0
12161080,13:36:05,13:36:05,3276,6,,,,2791.43,0
12161080,13:36:55,13:36:55,3277,7,,,,3219.37,0
12161080,13:38:00,13:38:00,9625,8,,,,3744.7,
12161080,13:40:32,13:40:32,8537,9,,,,4721.68,0
12161080,13:41:39,13:41:39,9023,10,,,,5111.39,0
12161080,13:43:43,13:43:43,6971,11,,,,6011.35,0
12161080,13:44:29,13:44:29,8343,12,,,,6318.54,0
12161080,13:44:56,13:44:56,9510,13,,,,6482.47,0
12161080,13:46:00,13:46:00,3298,14,,,,6870.52,
12161080,13:46:24,13:46:24,9714,15,,,,7044.42,0
12161080,13:46:41,13:46:41,3299,16,,,,7196.27,0
12161080,13:47:14,13:47:14,3300,17,,,,7432.34,0
12161080,13:47:38,13:47:38,3301,18,,,,7662.38,0
12161080,13:48:08,13:48:08,3302,19,,,,7838.69,0
12161080,13:49:08,13:49:08,3303,20,,,,8258.48,0
12161080,13:50:04,13:50:04,3304,21,,,,8725.06,0
12161080,13:51:04,13:51:04,3316,22,,,,9339.93,0
12161080,13:51:43,13:51:43,3317,23,,,,9605.53,0
12161080,13:52:29,13:52:29,3318,24,,,,9873.07,0
12161080,13:52:46,13:52:46,3319,25,,,,10032.08,0
12161080,13:53:03,13:53:03,3320,26,,,,10175.92,0
12161080,13:54:01,13:54:01,3321,27,,,,10601.32,0
12161080,13:54:43,13:54:43,3322,28,,,,10954.38,0
12161080,13:55:55,13:55:55,5941,29,,,,11137.24,0
12161080,13:56:24,13:56:24,5942,30,,,,11435.47,0
12161080,13:57:00,13:57:00,9514,31,,,,11787.99,
12161080,13:58:00,13:58:00,9516,32,,,,12269.57,
12161080,13:59:00,13:59:00,9518,33,,,,12576.6,
12161080,14:00:10,14:00:10,3024,34,,,,13261.44,0
12161080,14:00:54,14:00:54,10590,35,,,,13680.4,0
12161080,14:01:27,14:01:27,3096,36,,,,13970.38,0
12161080,14:01:52,14:01:52,3097,37,,,,14187.2,0
12161080,14:02:39,14:02:39,3098,38,,,,14407.47,0
12161080,14:02:53,14:02:53,3099,39,,,,14530.9,0
12161080,14:04:00,14:04:00,3411,40,,,,14729.4,
12161080,14:04:39,14:04:39,3412,41,,,,15092.1,0
12161080,14:05:12,14:05:12,3413,42,,,,15393.52,0
12161080,14:05:33,14:05:33,7235,43,,,,15557.08,0
12161080,14:06:05,14:06:05,3415,44,,,,15847.89,0
12161080,14:06:35,14:06:35,3416,45,,,,16086.74,0
12161080,14:06:59,14:06:59,3417,46,,,,16265.74,0
12161080,14:07:16,14:07:16,6565,47,,,,16405.96,0
12161080,14:09:36,14:09:36,7977,48,,,,17774.68,0
12161080,14:10:09,14:10:09,7978,49,,,,18104.5,0
12161080,14:10:23,14:10:23,7979,50,,,,18246.49,0
12161080,14:11:00,14:11:00,10269,51,,,,18580.4,
12161080,14:11:38,14:11:38,10267,52,,,,18944.81,0
12161080,14:12:07,14:12:07,10265,53,,,,19221.61,0
12161080,14:13:37,14:13:37,10668,54,,,,19791.05,0
12161080,14:15:15,14:15:15,3078,55,,,,20314.86,0
12161080,14:15:59,14:15:59,3079,56,,,,20684.6,0
12161080,14:16:46,14:16:46,3053,57,,,,21019.38,0
12161080,14:17:09,14:17:09,3054,58,,,,21241.33,0
12161080,14:17:41,14:17:41,3055,59,,,,21523.62,0
12161080,14:17:58,14:17:58,3056,60,,,,21733.02,0
12161080,14:18:31,14:18:31,3057,61,,,,22008,0
12161080,14:18:58,14:18:58,3058,62,,,,22326.16,0
12161080,14:19:21,14:19:21,3059,63,,,,22501,0
12161080,14:19:58,14:19:58,3060,64,,,,22773.81,0
12161080,14:20:34,14:20:34,3061,65,,,,23146.63,0
12161080,14:21:07,14:21:07,3062,66,,,,23456.02,0
12161080,14:21:55,14:21:55,3063,67,,,,23991.12,0
12161080,14:24:00,14:24:00,6608,68,,1,,25266.58,
12161090,13:31:00,13:31:00,10444,1,,,1,0,
12161090,13:33:03,13:33:03,9767,2,,,,1238.64,0
12161090,13:33:46,13:33:46,9765,3,,,,1615.32,0
12161090,13:34:22,13:34:22,9763,4,,,,1925.84,0
12161090,13:35:07,13:35:07,10568,5,,,,2277.99,0
12161090,13:36:05,13:36:05,3276,6,,,,2791.43,0
12161090,13:36:55,13:36:55,3277,7,,,,3219.37,0
12161090,13:38:00,13:38:00,9625,8,,,,3744.7,
12161090,13:40:32,13:40:32,8537,9,,,,4721.68,0
12161090,13:41:39,13:41:39,9023,10,,,,5111.39,0
12161090,13:43:43,13:43:43,6971,11,,,,6011.35,0
12161090,13:44:29,13:44:29,8343,12,,,,6318.54,0
12161090,13:44:56,13:44:56,9510,13,,,,6482.47,0
12161090,13:46:00,13:46:00,3298,14,,,,6870.52,
12161090,13:46:24,13:46:24,9714,15,,,,7044.42,0
12161090,13:46:41,13:46:41,3299,16,,,,7196.27,0
12161090,13:47:14,13:47:14,3300,17,,,,7432.34,0
12161090,13:47:38,13:47:38,3301,18,,,,7662.38,0
12161090,13:48:08,13:48:08,3302,19,,,,7838.69,0
12161090,13:49:08,13:49:08,3303,20,,,,8258.48,0
12161090,13:50:04,13:50:04,3304,21,,,,8725.06,0
12161090,13:51:04,13:51:04,3316,22,,,,9339.93,0
12161090,13:51:43,13:51:43,3317,23,,,,9605.53,0
12161090,13:52:29,13:52:29,3318,24,,,,9873.07,0
12161090,13:52:46,13:52:46,3319,25,,,,10032.08,0
12161090,13:53:03,13:53:03,3320,26,,,,10175.92,0
12161090,13:54:01,13:54:01,3321,27,,,,10601.32,0
12161090,13:54:43,13:54:43,3322,28,,,,10954.38,0
12161090,13:55:55,13:55:55,5941,29,,,,11137.24,0
12161090,13:56:24,13:56:24,5942,30,,,,11435.47,0
12161090,13:57:00,13:57:00,9514,31,,,,11787.99,
12161090,13:58:00,13:58:00,9516,32,,,,12269.57,
12161090,13:59:00,13:59:00,9518,33,,,,12576.6,
12161090,14:00:10,14:00:10,3024,34,,,,13261.44,0
12161090,14:00:54,14:00:54,10590,35,,,,13680.4,0
12161090,14:01:27,14:01:27,3096,36,,,,13970.38,0
12161090,14:01:52,14:01:52,3097,37,,,,14187.2,0
12161090,14:02:39,14:02:39,3098,38,,,,14407.47,0
12161090,14:02:53,14:02:53,3099,39,,,,14530.9,0
12161090,14:04:00,14:04:00,3411,40,,,,14729.4,
12161090,14:04:39,14:04:39,3412,41,,,,15092.1,0
12161090,14:05:12,14:05:12,3413,42,,,,15393.52,0
12161090,14:05:33,14:05:33,7235,43,,,,15557.08,0
12161090,14:06:05,14:06:05,3415,44,,,,15847.89,0
12161090,14:06:35,14:06:35,3416,45,,,,16086.74,0
12161090,14:06:59,14:06:59,3417,46,,,,16265.74,0
12161090,14:07:16,14:07:16,6565,47,,,,16405.96,0
12161090,14:09:36,14:09:36,7977,48,,,,17774.68,0
12161090,14:10:09,14:10:09,7978,49,,,,18104.5,0
12161090,14:10:23,14:10:23,7979,50,,,,18246.49,0
12161090,14:11:00,14:11:00,10269,51,,,,18580.4,
12161090,14:11:38,14:11:38,10267,52,,,,18944.81,0
12161090,14:12:07,14:12:07,10265,53,,,,19221.61,0
12161090,14:13:37,14:13:37,10668,54,,,,19791.05,0
12161090,14:15:15,14:15:15,3078,55,,,,20314.86,0
12161090,14:15:59,14:15:59,3079,56,,,,20684.6,0
12161090,14:16:46,14:16:46,3053,57,,,,21019.38,0
12161090,14:17:09,14:17:09,3054,58,,,,21241.33,0
12161090,14:17:41,14:17:41,3055,59,,,,21523.62,0
12161090,14:17:58,14:17:58,3056,60,,,,21733.02,0
12161090,14:18:31,14:18:31,3057,61,,,,22008,0
12161090,14:18:58,14:18:58,3058,62,,,,22326.16,0
12161090,14:19:21,14:19:21,3059,63,,,,22501,0
12161090,14:19:58,14:19:58,3060,64,,,,22773.81,0
12161090,14:20:34,14:20:34,3061,65,,,,23146.63,0
12161090,14:21:07,14:21:07,3062,66,,,,23456.02,0
12161090,14:21:55,14:21:55,3063,67,,,,23991.12,0
12161090,14:24:00,14:24:00,6608,68,,1,,25266.58,
12161120,13:31:00,13:31:00,10444,1,,,1,0,
12161120,13:33:03,13:33:03,9767,2,,,,1238.64,0
12161120,13:33:46,13:33:46,9765,3,,,,1615.32,0
12161120,13:34:22,13:34:22,9763,4,,,,1925.84,0
12161120,13:35:07,13:35:07,10568,5,,,,2277.99,0
12161120,13:36:05,13:36:05,3276,6,,,,2791.43,0
12161120,13:36:55,13:36:55,3277,7,,,,3219.37,0
12161120,13:38:00,13:38:00,9625,8,,,,3744.7,
12161120,13:40:32,13:40:32,8537,9,,,,4721.68,0
12161120,13:41:39,13:41:39,9023,10,,,,5111.39,0
12161120,13:43:43,13:43:43,6971,11,,,,6011.35,0
12161120,13:44:29,13:44:29,8343,12,,,,6318.54,0
12161120,13:44:56,13:44:56,9510,13,,,,6482.47,0
12161120,13:46:00,13:46:00,3298,14,,,,6870.52,
12161120,13:46:24,13:46:24,9714,15,,,,7044.42,0
12161120,13:46:41,13:46:41,3299,16,,,,7196.27,0
12161120,13:47:14,13:47:14,3300,17,,,,7432.34,0
12161120,13:47:38,13:47:38,3301,18,,,,7662.38,0
12161120,13:48:08,13:48:08,3302,19,,,,7838.69,0
12161120,13:49:08,13:49:08,3303,20,,,,8258.48,0
12161120,13:50:04,13:50:04,3304,21,,,,8725.06,0
12161120,13:51:04,13:51:04,3316,22,,,,9339.93,0
12161120,13:51:43,13:51:43,3317,23,,,,9605.53,0
12161120,13:52:29,13:52:29,3318,24,,,,9873.07,0
12161120,13:52:46,13:52:46,3319,25,,,,10032.08,0
12161120,13:53:03,13:53:03,3320,26,,,,10175.92,0
12161120,13:54:01,13:54:01,3321,27,,,,10601.32,0
12161120,13:54:43,13:54:43,3322,28,,,,10954.38,0
12161120,13:55:55,13:55:55,5941,29,,,,11137.24,0
12161120,13:56:24,13:56:24,5942,30,,,,11435.47,0
12161120,13:57:00,13:57:00,9514,31,,,,11787.99,
12161120,13:58:00,13:58:00,9516,32,,,,12269.57,
12161120,13:59:00,13:59:00,9518,33,,,,12576.6,
12161120,14:00:10,14:00:10,3024,34,,,,13261.44,0
12161120,14:00:54,14:00:54,10590,35,,,,13680.4,0
12161120,14:01:27,14:01:27,3096,36,,,,13970.38,0
12161120,14:01:52,14:01:52,3097,37,,,,14187.2,0
12161120,14:02:39,14:02:39,3098,38,,,,14407.47,0
12161120,14:02:53,14:02:53,3099,39,,,,14530.9,0
12161120,14:04:00,14:04:00,3411,40,,,,14729.4,
12161120,14:04:39,14:04:39,3412,41,,,,15092.1,0
12161120,14:05:12,14:05:12,3413,42,,,,15393.52,0
12161120,14:05:33,14:05:33,7235,43,,,,15557.08,0
12161120,14:06:05,14:06:05,3415,44,,,,15847.89,0
12161120,14:06:35,14:06:35,3416,45,,,,16086.74,0
12161120,14:06:59,14:06:59,3417,46,,,,16265.74,0
12161120,14:07:16,14:07:16,6565,47,,,,16405.96,0
12161120,14:09:36,14:09:36,7977,48,,,,17774.68,0
12161120,14:10:09,14:10:09,7978,49,,,,18104.5,0
12161120,14:10:23,14:10:23,7979,50,,,,18246.49,0
12161120,14:11:00,14:11:00,10269,51,,,,18580.4,
12161120,14:11:38,14:11:38,10267,52,,,,18944.81,0
12161120,14:12:07,14:12:07,10265,53,,,,19221.61,0
12161120,14:13:37,14:13:37,10668,54,,,,19791.05,0
12161120,14:15:15,14:15:15,3078,55,,,,20314.86,0
12161120,14:15:59,14:15:59,3079,56,,,,20684.6,0
12161120,14:16:46,14:16:46,3053,57,,,,21019.38,0
12161120,14:17:09,14:17:09,3054,58,,,,21241.33,0
12161120,14:17:41,14:17:41,3055,59,,,,21523.62,0
12161120,14:17:58,14:17:58,3056,60,,,,21733.02,0
12161120,14:18:31,14:18:31,3057,61,,,,22008,0
12161120,14:18:58,14:18:58,3058,62,,,,22326.16,0
12161120,14:19:21,14:19:21,3059,63,,,,22501,0
12161120,14:19:58,14:19:58,3060,64,,,,22773.81,0
12161120,14:20:34,14:20:34,3061,65,,,,23146.63,0
12161120,14:21:07,14:21:07,3062,66,,,,23456.02,0
12161120,14:21:55,14:21:55,3063,67,,,,23991.12,0
12161120,14:24:00,14:24:00,6608,68,,1,,25266.58,
12161130,13:31:00,13:31:00,10444,1,,,1,0,
12161130,13:33:03,13:33:03,9767,2,,,,1238.64,0
12161130,13:33:46,13:33:46,9765,3,,,,1615.32,0
12161130,13:34:22,13:34:22,9763,4,,,,1925.84,0
12161130,13:35:07,13:35:07,10568,5,,,,2277.99,0
12161130,13:36:05,13:36:05,3276,6,,,,2791.43,0
12161130,13:36:55,13:36:55,3277,7,,,,3219.37,0
12161130,13:38:00,13:38:00,9625,8,,,,3744.7,
12161130,13:40:32,13:40:32,8537,9,,,,4721.68,0
12161130,13:41:39,13:41:39,9023,10,,,,5111.39,0
12161130,13:43:43,13:43:43,6971,11,,,,6011.35,0
12161130,13:44:29,13:44:29,8343,12,,,,6318.54,0
12161130,13:44:56,13:44:56,9510,13,,,,6482.47,0
12161130,13:46:00,13:46:00,3298,14,,,,6870.52,
12161130,13:46:24,13:46:24,9714,15,,,,7044.42,0
12161130,13:46:41,13:46:41,3299,16,,,,7196.27,0
12161130,13:47:14,13:47:14,3300,17,,,,7432.34,0
12161130,13:47:38,13:47:38,3301,18,,,,7662.38,0
12161130,13:48:08,13:48:08,3302,19,,,,7838.69,0
12161130,13:49:08,13:49:08,3303,20,,,,8258.48,0
12161130,13:50:04,13:50:04,3304,21,,,,8725.06,0
12161130,13:51:04,13:51:04,3316,22,,,,9339.93,0
12161130,13:51:43,13:51:43,3317,23,,,,9605.53,0
12161130,13:52:29,13:52:29,3318,24,,,,9873.07,0
12161130,13:52:46,13:52:46,3319,25,,,,10032.08,0
12161130,13:53:03,13:53:03,3320,26,,,,10175.92,0
12161130,13:54:01,13:54:01,3321,27,,,,10601.32,0
12161130,13:54:43,13:54:43,3322,28,,,,10954.38,0
12161130,13:55:55,13:55:55,5941,29,,,,11137.24,0
12161130,13:56:24,13:56:24,5942,30,,,,11435.47,0
12161130,13:57:00,13:57:00,9514,31,,,,11787.99,
12161130,13:58:00,13:58:00,9516,32,,,,12269.57,
12161130,13:59:00,13:59:00,9518,33,,,,12576.6,
12161130,14:00:10,14:00:10,3024,34,,,,13261.44,0
12161130,14:00:54,14:00:54,10590,35,,,,13680.4,0
12161130,14:01:27,14:01:27,3096,36,,,,13970.38,0
12161130,14:01:52,14:01:52,3097,37,,,,14187.2,0
12161130,14:02:39,14:02:39,3098,38,,,,14407.47,0
12161130,14:02:53,14:02:53,3099,39,,,,14530.9,0
12161130,14:04:00,14:04:00,3411,40,,,,14729.4,
12161130,14:04:39,14:04:39,3412,41,,,,15092.1,0
12161130,14:05:12,14:05:12,3413,42,,,,15393.52,0
12161130,14:05:33,14:05:33,7235,43,,,,15557.08,0
12161130,14:06:05,14:06:05,3415,44,,,,15847.89,0
12161130,14:06:35,14:06:35,3416,45,,,,16086.74,0
12161130,14:06:59,14:06:59,3417,46,,,,16265.74,0
12161130,14:07:16,14:07:16,6565,47,,,,16405.96,0
12161130,14:09:36,14:09:36,7977,48,,,,17774.68,0
12161130,14:10:09,14:10:09,7978,49,,,,18104.5,0
12161130,14:10:23,14:10:23,7979,50,,,,18246.49,0
12161130,14:11:00,14:11:00,10269,51,,,,18580.4,
12161130,14:11:38,14:11:38,10267,52,,,,18944.81,0
12161130,14:12:07,14:12:07,10265,53,,,,19221.61,0
12161130,14:13:37,14:13:37,10668,54,,,,19791.05,0
12161130,14:15:15,14:15:15,3078,55,,,,20314.86,0
12161130,14:15:59,14:15:59,3079,56,,,,20684.6,0
12161130,14:16:46,14:16:46,3053,57,,,,21019.38,0
12161130,14:17:09,14:17:09,3054,58,,,,21241.33,0
12161130,14:17:41,14:17:41,3055,59,,,,21523.62,0
12161130,14:17:58,14:17:58,3056,60,,,,21733.02,0
12161130,14:18:31,14:18:31,3057,61,,,,22008,0
12161130,14:18:58,14:18:58,3058,62,,,,22326.16,0
12161130,14:19:21,14:19:21,3059,63,,,,22501,0
12161130,14:19:58,14:19:58,3060,64,,,,22773.81,0
12161130,14:20:34,14:20:34,3061,65,,,,23146.63,0
12161130,14:21:07,14:21:07,3062,66,,,,23456.02,0
12161130,14:21:55,14:21:55,3063,67,,,,23991.12,0
12161130,14:24:00,14:24:00,6608,68,,1,,25266.58,
12283020,16:10:00,16:10:00,10444,1,,,1,0,
12283020,16:12:21,16:12:21,9767,2,,,,1238.64,0
12283020,16:13:10,16:13:10,9765,3,,,,1615.32,0
12283020,16:13:51,16:13:51,9763,4,,,,1925.84,0
12283020,16:14:42,16:14:42,10568,5,,,,2277.99,0
12283020,16:15:49,16:15:49,3276,6,,,,2791.43,0
12283020,16:16:45,16:16:45,3277,7,,,,3219.37,0
12283020,16:18:00,16:18:00,9625,8,,,,3744.7,
12283020,16:21:10,16:21:10,8537,9,,,,4721.68,0
12283020,16:22:34,16:22:34,9023,10,,,,5111.39,0
12283020,16:25:09,16:25:09,6971,11,,,,6011.35,0
12283020,16:26:06,16:26:06,8343,12,,,,6318.54,0
12283020,16:26:40,16:26:40,9510,13,,,,6482.47,0
12283020,16:28:00,16:28:00,3298,14,,,,6870.52,
12283020,16:28:28,16:28:28,9714,15,,,,7044.42,0
12283020,16:28:49,16:28:49,3299,16,,,,7196.27,0
12283020,16:29:27,16:29:27,3300,17,,,,7432.34,0
12283020,16:29:56,16:29:56,3301,18,,,,7662.38,0
12283020,16:30:32,16:30:32,3302,19,,,,7838.69,0
12283020,16:31:43,16:31:43,3303,20,,,,8258.48,0
12283020,16:32:49,16:32:49,3304,21,,,,8725.06,0
12283020,16:34:00,16:34:00,3316,22,,,,9339.93,0
12283020,16:34:46,16:34:46,3317,23,,,,9605.53,0
12283020,16:35:40,16:35:40,3318,24,,,,9873.07,0
12283020,16:36:00,16:36:00,3319,25,,,,10032.08,0
12283020,16:36:20,16:36:20,3320,26,,,,10175.92,0
12283020,16:37:28,16:37:28,3321,27,,,,10601.32,0
12283020,16:38:19,16:38:19,3322,28,,,,10954.38,0
12283020,16:39:43,16:39:43,5941,29,,,,11137.24,0
12283020,16:40:17,16:40:17,5942,30,,,,11435.47,0
12283020,16:41:00,16:41:00,9514,31,,,,11787.99,
12283020,16:42:00,16:42:00,9516,32,,,,12269.57,
12283020,16:43:00,16:43:00,9518,33,,,,12576.6,
12283020,16:44:10,16:44:10,3024,34,,,,13261.44,0
12283020,16:44:54,16:44:54,10590,35,,,,13680.4,0
12283020,16:45:27,16:45:27,3096,36,,,,13970.38,0
12283020,16:45:52,16:45:52,3097,37,,,,14187.2,0
12283020,16:46:39,16:46:39,3098,38,,,,14407.47,0
12283020,16:46:53,16:46:53,3099,39,,,,14530.9,0
12283020,16:48:00,16:48:00,3411,40,,,,14729.4,
12283020,16:48:45,16:48:45,3412,41,,,,15092.1,0
12283020,16:49:23,16:49:23,3413,42,,,,15393.52,0
12283020,16:49:47,16:49:47,7235,43,,,,15557.08,0
12283020,16:50:23,16:50:23,3415,44,,,,15847.89,0
12283020,16:50:58,16:50:58,3416,45,,,,16086.74,0
12283020,16:51:25,16:51:25,3417,46,,,,16265.74,0
12283020,16:51:44,16:51:44,6565,47,,,,16405.96,0
12283020,16:54:24,16:54:24,7977,48,,,,17774.68,0
12283020,16:55:02,16:55:02,7978,49,,,,18104.5,0
12283020,16:55:17,16:55:17,7979,50,,,,18246.49,0
12283020,16:56:00,16:56:00,10269,51,,,,18580.4,
12283020,16:56:38,16:56:38,10267,52,,,,18944.81,0
12283020,16:57:07,16:57:07,10265,53,,,,19221.61,0
12283020,16:58:37,16:58:37,10668,54,,,,19791.05,0
12283020,17:00:15,17:00:15,3078,55,,,,20314.86,0
12283020,17:00:59,17:00:59,3079,56,,,,20684.6,0
12283020,17:01:46,17:01:46,3053,57,,,,21019.38,0
12283020,17:02:09,17:02:09,3054,58,,,,21241.33,0
12283020,17:02:41,17:02:41,3055,59,,,,21523.62,0
12283020,17:02:58,17:02:58,3056,60,,,,21733.02,0
12283020,17:03:31,17:03:31,3057,61,,,,22008,0
12283020,17:03:58,17:03:58,3058,62,,,,22326.16,0
12283020,17:04:21,17:04:21,3059,63,,,,22501,0
12283020,17:04:58,17:04:58,3060,64,,,,22773.81,0
12283020,17:05:34,17:05:34,3061,65,,,,23146.63,0
12283020,17:06:07,17:06:07,3062,66,,,,23456.02,0
12283020,17:06:55,17:06:55,3063,67,,,,23991.12,0
12283020,17:09:00,17:09:00,6608,68,,1,,25266.58,
12283030,16:10:00,16:10:00,10444,1,,,1,0,
12283030,16:12:21,16:12:21,9767,2,,,,1238.64,0
12283030,16:13:10,16:13:10,9765,3,,,,1615.32,0
12283030,16:13:51,16:13:51,9763,4,,,,1925.84,0
12283030,16:14:42,16:14:42,10568,5,,,,2277.99,0
12283030,16:15:49,16:15:49,3276,6,,,,2791.43,0
12283030,16:16:45,16:16:45,3277,7,,,,3219.37,0
12283030,16:18:00,16:18:00,9625,8,,,,3744.7,
12283030,16:21:10,16:21:10,8537,9,,,,4721.68,0
12283030,16:22:34,16:22:34,9023,10,,,,5111.39,0
12283030,16:25:09,16:25:09,6971,11,,,,6011.35,0
12283030,16:26:06,16:26:06,8343,12,,,,6318.54,0
12283030,16:26:40,16:26:40,9510,13,,,,6482.47,0
12283030,16:28:00,16:28:00,3298,14,,,,6870.52,
12283030,16:28:28,16:28:28,9714,15,,,,7044.42,0
12283030,16:28:49,16:28:49,3299,16,,,,7196.27,0
12283030,16:29:27,16:29:27,3300,17,,,,7432.34,0
12283030,16:29:56,16:29:56,3301,18,,,,7662.38,0
12283030,16:30:32,16:30:32,3302,19,,,,7838.69,0
12283030,16:31:43,16:31:43,3303,20,,,,8258.48,0
12283030,16:32:49,16:32:49,3304,21,,,,8725.06,0
12283030,16:34:00,16:34:00,3316,22,,,,9339.93,0
12283030,16:34:46,16:34:46,3317,23,,,,9605.53,0
12283030,16:35:40,16:35:40,3318,24,,,,9873.07,0
12283030,16:36:00,16:36:00,3319,25,,,,10032.08,0
12283030,16:36:20,16:36:20,3320,26,,,,10175.92,0
12283030,16:37:28,16:37:28,3321,27,,,,10601.32,0
12283030,16:38:19,16:38:19,3322,28,,,,10954.38,0
12283030,16:39:43,16:39:43,5941,29,,,,11137.24,0
12283030,16:40:17,16:40:17,5942,30,,,,11435.47,0
12283030,16:41:00,16:41:00,9514,31,,,,11787.99,
12283030,16:42:00,16:42:00,9516,32,,,,12269.57,
12283030,16:43:00,16:43:00,9518,33,,,,12576.6,
12283030,16:44:10,16:44:10,3024,34,,,,13261.44,0
12283030,16:44:54,16:44:54,10590,35,,,,13680.4,0
12283030,16:45:27,16:45:27,3096,36,,,,13970.38,0
12283030,16:45:52,16:45:52,3097,37,,,,14187.2,0
12283030,16:46:39,16:46:39,3098,38,,,,14407.47,0
12283030,16:46:53,16:46:53,3099,39,,,,14530.9,0
12283030,16:48:00,16:48:00,3411,40,,,,14729.4,
12283030,16:48:45,16:48:45,3412,41,,,,15092.1,0
12283030,16:49:23,16:49:23,3413,42,,,,15393.52,0
12283030,16:49:47,16:49:47,7235,43,,,,15557.08,0
12283030,16:50:23,16:50:23,3415,44,,,,15847.89,0
12283030,16:50:58,16:50:58,3416,45,,,,16086.74,0
12283030,16:51:25,16:51:25,3417,46,,,,16265.74,0
12283030,16:51:44,16:51:44,6565,47,,,,16405.96,0
12283030,16:54:24,16:54:24,7977,48,,,,17774.68,0
12283030,16:55:02,16:55:02,7978,49,,,,18104.5,0
12283030,16:55:17,16:55:17,7979,50,,,,18246.49,0
12283030,16:56:00,16:56:00,10269,51,,,,18580.4,
12283030,16:56:38,16:56:38,10267,52,,,,18944.81,0
12283030,16:57:07,16:57:07,10265,53,,,,19221.61,0
12283030,16:58:37,16:58:37,10668,54,,,,19791.05,0
12283030,17:00:15,17:00:15,3078,55,,,,20314.86,0
12283030,17:00:59,17:00:59,3079,56,,,,20684.6,0
12283030,17:01:46,17:01:46,3053,57,,,,21019.38,0
12283030,17:02:09,17:02:09,3054,58,,,,21241.33,0
12283030,17:02:41,17:02:41,3055,59,,,,21523.62,0
12283030,17:02:58,17:02:58,3056,60,,,,21733.02,0
12283030,17:03:31,17:03:31,3057,61,,,,22008,0
12283030,17:03:58,17:03:58,3058,62,,,,22326.16,0
12283030,17:04:21,17:04:21,3059,63,,,,22501,0
12283030,17:04:58,17:04:58,3060,64,,,,22773.81,0
12283030,17:05:34,17:05:34,3061,65,,,,23146.63,0
12283030,17:06:07,17:06:07,3062,66,,,,23456.02,0
12283030,17:06:55,17:06:55,3063,67,,,,23991.12,0
12283030,17:09:00,17:09:00,6608,68,,1,,25266.58,
12283040,16:10:00,16:10:00,10444,1,,,1,0,
12283040,16:12:21,16:12:21,9767,2,,,,1238.64,0
12283040,16:13:10,16:13:10,9765,3,,,,1615.32,0
12283040,16:13:51,16:13:51,9763,4,,,,1925.84,0
12283040,16:14:42,16:14:42,10568,5,,,,2277.99,0
12283040,16:15:49,16:15:49,3276,6,,,,2791.43,0
12283040,16:16:45,16:16:45,3277,7,,,,3219.37,0
12283040,16:18:00,16:18:00,9625,8,,,,3744.7,
12283040,16:21:10,16:21:10,8537,9,,,,4721.68,0
12283040,16:22:34,16:22:34,9023,10,,,,5111.39,0
12283040,16:25:09,16:25:09,6971,11,,,,6011.35,0
12283040,16:26:06,16:26:06,8343,12,,,,6318.54,0
12283040,16:26:40,16:26:40,9510,13,,,,6482.47,0
12283040,16:28:00,16:28:00,3298,14,,,,6870.52,
12283040,16:28:28,16:28:28,9714,15,,,,7044.42,0
12283040,16:28:49,16:28:49,3299,16,,,,7196.27,0
12283040,16:29:27,16:29:27,3300,17,,,,7432.34,0
12283040,16:29:56,16:29:56,3301,18,,,,7662.38,0
12283040,16:30:32,16:30:32,3302,19,,,,7838.69,0
12283040,16:31:43,16:31:43,3303,20,,,,8258.48,0
12283040,16:32:49,16:32:49,3304,21,,,,8725.06,0
12283040,16:34:00,16:34:00,3316,22,,,,9339.93,0
12283040,16:34:46,16:34:46,3317,23,,,,9605.53,0
12283040,16:35:40,16:35:40,3318,24,,,,9873.07,0
12283040,16:36:00,16:36:00,3319,25,,,,10032.08,0
12283040,16:36:20,16:36:20,3320,26,,,,10175.92,0
12283040,16:37:28,16:37:28,3321,27,,,,10601.32,0
12283040,16:38:19,16:38:19,3322,28,,,,10954.38,0
12283040,16:39:43,16:39:43,5941,29,,,,11137.24,0
12283040,16:40:17,16:40:17,5942,30,,,,11435.47,0
12283040,16:41:00,16:41:00,9514,31,,,,11787.99,
12283040,16:42:00,16:42:00,9516,32,,,,12269.57,
12283040,16:43:00,16:43:00,9518,33,,,,12576.6,
12283040,16:44:10,16:44:10,3024,34,,,,13261.44,0
12283040,16:44:54,16:44:54,10590,35,,,,13680.4,0
12283040,16:45:27,16:45:27,3096,36,,,,13970.38,0
12283040,16:45:52,16:45:52,3097,37,,,,14187.2,0
12283040,16:46:39,16:46:39,3098,38,,,,14407.47,0
12283040,16:46:53,16:46:53,3099,39,,,,14530.9,0
12283040,16:48:00,16:48:00,3411,40,,,,14729.4,
12283040,16:48:45,16:48:45,3412,41,,,,15092.1,0
12283040,16:49:23,16:49:23,3413,42,,,,15393.52,0
12283040,16:49:47,16:49:47,7235,43,,,,15557.08,0
12283040,16:50:23,16:50:23,3415,44,,,,15847.89,0
12283040,16:50:58,16:50:58,3416,45,,,,16086.74,0
12283040,16:51:25,16:51:25,3417,46,,,,16265.74,0
12283040,16:51:44,16:51:44,6565,47,,,,16405.96,0
12283040,16:54:24,16:54:24,7977,48,,,,17774.68,0
12283040,16:55:02,16:55:02,7978,49,,,,18104.5,0
12283040,16:55:17,16:55:17,7979,50,,,,18246.49,0
12283040,16:56:00,16:56:00,10269,51,,,,18580.4,
12283040,16:56:38,16:56:38,10267,52,,,,18944.81,0
12283040,16:57:07,16:57:07,10265,53,,,,19221.61,0
12283040,16:58:37,16:58:37,10668,54,,,,19791.05,0
12283040,17:00:15,17:00:15,3078,55,,,,20314.86,0
12283040,17:00:59,17:00:59,3079,56,,,,20684.6,0
12283040,17:01:46,17:01:46,3053,57,,,,21019.38,0
12283040,17:02:09,17:02:09,3054,58,,,,21241.33,0
12283040,17:02:41,17:02:41,3055,59,,,,21523.62,0
12283040,17:02:58,17:02:58,3056,60,,,,21733.02,0
12283040,17:03:31,17:03:31,3057,61,,,,22008,0
12283040,17:03:58,17:03:58,3058,62,,,,22326.16,0
12283040,17:04:21,17:04:21,3059,63,,,,22501,0
12283040,17:04:58,17:04:58,3060,64,,,,22773.81,0
12283040,17:05:34,17:05:34,3061,65,,,,23146.63,0
12283040,17:06:07,17:06:07,3062,66,,,,23456.02,0
12283040,17:06:55,17:06:55,3063,67,,,,23991.12,0
12283040,17:09:00,17:09:00,6608,68,,1,,25266.58,
12283050,16:10:00,16:10:00,10444,1,,,1,0,
12283050,16:12:21,16:12:21,9767,2,,,,1238.64,0
12283050,16:13:10,16:13:10,9765,3,,,,1615.32,0
12283050,16:13:51,16:13:51,9763,4,,,,1925.84,0
12283050,16:14:42,16:14:42,10568,5,,,,2277.99,0
12283050,16:15:49,16:15:49,3276,6,,,,2791.43,0
12283050,16:16:45,16:16:45,3277,7,,,,3219.37,0
12283050,16:18:00,16:18:00,9625,8,,,,3744.7,
12283050,16:21:10,16:21:10,8537,9,,,,4721.68,0
12283050,16:22:34,16:22:34,9023,10,,,,5111.39,0
12283050,16:25:09,16:25:09,6971,11,,,,6011.35,0
12283050,16:26:06,16:26:06,8343,12,,,,6318.54,0
12283050,16:26:40,16:26:40,9510,13,,,,6482.47,0
12283050,16:28:00,16:28:00,3298,14,,,,6870.52,
12283050,16:28:28,16:28:28,9714,15,,,,7044.42,0
12283050,16:28:49,16:28:49,3299,16,,,,7196.27,0
12283050,16:29:27,16:29:27,3300,17,,,,7432.34,0
12283050,16:29:56,16:29:56,3301,18,,,,7662.38,0
12283050,16:30:32,16:30:32,3302,19,,,,7838.69,0
12283050,16:31:43,16:31:43,3303,20,,,,8258.48,0
12283050,16:32:49,16:32:49,3304,21,,,,8725.06,0
12283050,16:34:00,16:34:00,3316,22,,,,9339.93,0
12283050,16:34:46,16:34:46,3317,23,,,,9605.53,0
12283050,16:35:40,16:35:40,3318,24,,,,9873.07,0
12283050,16:36:00,16:36:00,3319,25,,,,10032.08,0
12283050,16:36:20,16:36:20,3320,26,,,,10175.92,0
12283050,16:37:28,16:37:28,3321,27,,,,10601.32,0
12283050,16:38:19,16:38:19,3322,28,,,,10954.38,0
12283050,16:39:43,16:39:43,5941,29,,,,11137.24,0
12283050,16:40:17,16:40:17,5942,30,,,,11435.47,0
12283050,16:41:00,16:41:00,9514,31,,,,11787.99,
12283050,16:42:00,16:42:00,9516,32,,,,12269.57,
12283050,16:43:00,16:43:00,9518,33,,,,12576.6,
12283050,16:44:10,16:44:10,3024,34,,,,13261.44,0
12283050,16:44:54,16:44:54,10590,35,,,,13680.4,0
12283050,16:45:27,16:45:27,3096,36,,,,13970.38,0
12283050,16:45:52,16:45:52,3097,37,,,,14187.2,0
12283050,16:46:39,16:46:39,3098,38,,,,14407.47,0
12283050,16:46:53,16:46:53,3099,39,,,,14530.9,0
12283050,16:48:00,16:48:00,3411,40,,,,14729.4,
12283050,16:48:45,16:48:45,3412,41,,,,15092.1,0
12283050,16:49:23,16:49:23,3413,42,,,,15393.52,0
12283050,16:49:47,16:49:47,7235,43,,,,15557.08,0
12283050,16:50:23,16:50:23,3415,44,,,,15847.89,0
12283050,16:50:58,16:50:58,3416,45,,,,16086.74,0
12283050,16:51:25,16:51:25,3417,46,,,,16265.74,0
12283050,16:51:44,16:51:44,6565,47,,,,16405.96,0
12283050,16:54:24,16:54:24,7977,48,,,,17774.68,0
12283050,16:55:02,16:55:02,7978,49,,,,18104.5,0
12283050,16:55:17,16:55:17,7979,50,,,,18246.49,0
12283050,16:56:00,16:56:00,10269,51,,,,18580.4,
12283050,16:56:38,16:56:38,10267,52,,,,18944.81,0
12283050,16:57:07,16:57:07,10265,53,,,,19221.61,0
12283050,16:58:37,16:58:37,10668,54,,,,19791.05,0
12283050,17:00:15,17:00:15,3078,55,,,,20314.86,0
12283050,17:00:59,17:00:59,3079,56,,,,20684.6,0
12283050,17:01:46,17:01:46,3053,57,,,,21019.38,0
12283050,17:02:09,17:02:09,3054,58,,,,21241.33,0
12283050,17:02:41,17:02:41,3055,59,,,,21523.62,0
12283050,17:02:58,17:02:58,3056,60,,,,21733.02,0
12283050,17:03:31,17:03:31,3057,61,,,,22008,0
12283050,17:03:58,17:03:58,3058,62,,,,22326.16,0
12283050,17:04:21,17:04:21,3059,63,,,,22501,0
12283050,17:04:58,17:04:58,3060,64,,,,22773.81,0
12283050,17:05:34,17:05:34,3061,65,,,,23146.63,0
12283050,17:06:07,17:06:07,3062,66,,,,23456.02,0
12283050,17:06:55,17:06:55,3063,67,,,,23991.12,0
12283050,17:09:00,17:09:00,6608,68,,1,,25266.58,
12283060,16:10:00,16:10:00,10444,1,,,1,0,
12283060,16:12:21,16:12:21,9767,2,,,,1238.64,0
12283060,16:13:10,16:13:10,9765,3,,,,1615.32,0
12283060,16:13:51,16:13:51,9763,4,,,,1925.84,0
12283060,16:14:42,16:14:42,10568,5,,,,2277.99,0
12283060,16:15:49,16:15:49,3276,6,,,,2791.43,0
12283060,16:16:45,16:16:45,3277,7,,,,3219.37,0
12283060,16:18:00,16:18:00,9625,8,,,,3744.7,
12283060,16:21:10,16:21:10,8537,9,,,,4721.68,0
12283060,16:22:34,16:22:34,9023,10,,,,5111.39,0
12283060,16:25:09,16:25:09,6971,11,,,,6011.35,0
12283060,16:26:06,16:26:06,8343,12,,,,6318.54,0
12283060,16:26:40,16:26:40,9510,13,,,,6482.47,0
12283060,16:28:00,16:28:00,3298,14,,,,6870.52,
12283060,16:28:28,16:28:28,9714,15,,,,7044.42,0
12283060,16:28:49,16:28:49,3299,16,,,,7196.27,0
12283060,16:29:27,16:29:27,3300,17,,,,7432.34,0
12283060,16:29:56,16:29:56,3301,18,,,,7662.38,0
12283060,16:30:32,16:30:32,3302,19,,,,7838.69,0
12283060,16:31:43,16:31:43,3303,20,,,,8258.48,0
12283060,16:32:49,16:32:49,3304,21,,,,8725.06,0
12283060,16:34:00,16:34:00,3316,22,,,,9339.93,0
12283060,16:34:46,16:34:46,3317,23,,,,9605.53,0
12283060,16:35:40,16:35:40,3318,24,,,,9873.07,0
12283060,16:36:00,16:36:00,3319,25,,,,10032.08,0
12283060,16:36:20,16:36:20,3320,26,,,,10175.92,0
12283060,16:37:28,16:37:28,3321,27,,,,10601.32,0
12283060,16:38:19,16:38:19,3322,28,,,,10954.38,0
12283060,16:39:43,16:39:43,5941,29,,,,11137.24,0
12283060,16:40:17,16:40:17,5942,30,,,,11435.47,0
12283060,16:41:00,16:41:00,9514,31,,,,11787.99,
12283060,16:42:00,16:42:00,9516,32,,,,12269.57,
12283060,16:43:00,16:43:00,9518,33,,,,12576.6,
12283060,16:44:10,16:44:10,3024,34,,,,13261.44,0
12283060,16:44:54,16:44:54,10590,35,,,,13680.4,0
12283060,16:45:27,16:45:27,3096,36,,,,13970.38,0
12283060,16:45:52,16:45:52,3097,37,,,,14187.2,0
12283060,16:46:39,16:46:39,3098,38,,,,14407.47,0
12283060,16:46:53,16:46:53,3099,39,,,,14530.9,0
12283060,16:48:00,16:48:00,3411,40,,,,14729.4,
12283060,16:48:45,16:48:45,3412,41,,,,15092.1,0
12283060,16:49:23,16:49:23,3413,42,,,,15393.52,0
12283060,16:49:47,16:49:47,7235,43,,,,15557.08,0
12283060,16:50:23,16:50:23,3415,44,,,,15847.89,0
12283060,16:50:58,16:50:58,3416,45,,,,16086.74,0
12283060,16:51:25,16:51:25,3417,46,,,,16265.74,0
12283060,16:51:44,16:51:44,6565,47,,,,16405.96,0
12283060,16:54:24,16:54:24,7977,48,,,,17774.68,0
12283060,16:55:02,16:55:02,7978,49,,,,18104.5,0
12283060,16:55:17,16:55:17,7979,50,,,,18246.49,0
12283060,16:56:00,16:56:00,10269,51,,,,18580.4,
12283060,16:56:38,16:56:38,10267,52,,,,18944.81,0
12283060,16:57:07,16:57:07,10265,53,,,,19221.61,0
12283060,16:58:37,16:58:37,10668,54,,,,19791.05,0
12283060,17:00:15,17:00:15,3078,55,,,,20314.86,0
12283060,17:00:59,17:00:59,3079,56,,,,20684.6,0
12283060,17:01:46,17:01:46,3053,57,,,,21019.38,0
12283060,17:02:09,17:02:09,3054,58,,,,21241.33,0
12283060,17:02:41,17:02:41,3055,59,,,,21523.62,0
12283060,17:02:58,17:02:58,3056,60,,,,21733.02,0
12283060,17:03:31,17:03:31,3057,61,,,,22008,0
12283060,17:03:58,17:03:58,3058,62,,,,22326.16,0
12283060,17:04:21,17:04:21,3059,63,,,,22501,0
12283060,17:04:58,17:04:58,3060,64,,,,22773.81,0
12283060,17:05:34,17:05:34,3061,65,,,,23146.63,0
12283060,17:06:07,17:06:07,3062,66,,,,23456.02,0
12283060,17:06:55,17:06:55,3063,67,,,,23991.12,0
12283060,17:09:00,17:09:00,6608,68,,1,,25266.58,
12283080,16:10:00,16:10:00,10444,1,,,1,0,
12283080,16:12:21,16:12:21,9767,2,,,,1238.64,0
12283080,16:13:10,16:13:10,9765,3,,,,1615.32,0
12283080,16:13:51,16:13:51,9763,4,,,,1925.84,0
12283080,16:14:42,16:14:42,10568,5,,,,2277.99,0
12283080,16:15:49,16:15:49,3276,6,,,,2791.43,0
12283080,16:16:45,16:16:45,3277,7,,,,3219.37,0
12283080,16:18:00,16:18:00,9625,8,,,,3744.7,
12283080,16:21:10,16:21:10,8537,9,,,,4721.68,0
12283080,16:22:34,16:22:34,9023,10,,,,5111.39,0
12283080,16:25:09,16:25:09,6971,11,,,,6011.35,0
12283080,16:26:06,16:26:06,8343,12,,,,6318.54,0
12283080,16:26:40,16:26:40,9510,13,,,,6482.47,0
12283080,16:28:00,16:28:00,3298,14,,,,6870.52,
12283080,16:28:28,16:28:28,9714,15,,,,7044.42,0
12283080,16:28:49,16:28:49,3299,16,,,,7196.27,0
12283080,16:29:27,16:29:27,3300,17,,,,7432.34,0
12283080,16:29:56,16:29:56,3301,18,,,,7662.38,0
12283080,16:30:32,16:30:32,3302,19,,,,7838.69,0
12283080,16:31:43,16:31:43,3303,20,,,,8258.48,0
12283080,16:32:49,16:32:49,3304,21,,,,8725.06,0
12283080,16:34:00,16:34:00,3316,22,,,,9339.93,0
12283080,16:34:46,16:34:46,3317,23,,,,9605.53,0
12283080,16:35:40,16:35:40,3318,24,,,,9873.07,0
12283080,16:36:00,16:36:00,3319,25,,,,10032.08,0
12283080,16:36:20,16:36:20,3320,26,,,,10175.92,0
12283080,16:37:28,16:37:28,3321,27,,,,10601.32,0
12283080,16:38:19,16:38:19,3322,28,,,,10954.38,0
12283080,16:39:43,16:39:43,5941,29,,,,11137.24,0
12283080,16:40:17,16:40:17,5942,30,,,,11435.47,0
12283080,16:41:00,16:41:00,9514,31,,,,11787.99,
12283080,16:42:00,16:42:00,9516,32,,,,12269.57,
12283080,16:43:00,16:43:00,9518,33,,,,12576.6,
12283080,16:44:10,16:44:10,3024,34,,,,13261.44,0
12283080,16:44:54,16:44:54,10590,35,,,,13680.4,0
12283080,16:45:27,16:45:27,3096,36,,,,13970.38,0
12283080,16:45:52,16:45:52,3097,37,,,,14187.2,0
12283080,16:46:39,16:46:39,3098,38,,,,14407.47,0
12283080,16:46:53,16:46:53,3099,39,,,,14530.9,0
12283080,16:48:00,16:48:00,3411,40,,,,14729.4,
12283080,16:48:45,16:48:45,3412,41,,,,15092.1,0
12283080,16:49:23,16:49:23,3413,42,,,,15393.52,0
12283080,16:49:47,16:49:47,7235,43,,,,15557.08,0
12283080,16:50:23,16:50:23,3415,44,,,,15847.89,0
12283080,16:50:58,16:50:58,3416,45,,,,16086.74,0
12283080,16:51:25,16:51:25,3417,46,,,,16265.74,0
12283080,16:51:44,16:51:44,6565,47,,,,16405.96,0
12283080,16:54:24,16:54:24,7977,48,,,,17774.68,0
12283080,16:55:02,16:55:02,7978,49,,,,18104.5,0
12283080,16:55:17,16:55:17,7979,50,,,,18246.49,0
12283080,16:56:00,16:56:00,10269,51,,,,18580.4,
12283080,16:56:38,16:56:38,10267,52,,,,18944.81,0
12283080,16:57:07,16:57:07,10265,53,,,,19221.61,0
12283080,16:58:37,16:58:37,10668,54,,,,19791.05,0
12283080,17:00:15,17:00:15,3078,55,,,,20314.86,0
12283080,17:00:59,17:00:59,3079,56,,,,20684.6,0
12283080,17:01:46,17:01:46,3053,57,,,,21019.38,0
12283080,17:02:09,17:02:09,3054,58,,,,21241.33,0
12283080,17:02:41,17:02:41,3055,59,,,,21523.62,0
12283080,17:02:58,17:02:58,3056,60,,,,21733.02,0
12283080,17:03:31,17:03:31,3057,61,,,,22008,0
12283080,17:03:58,17:03:58,3058,62,,,,22326.16,0
12283080,17:04:21,17:04:21,3059,63,,,,22501,0
12283080,17:04:58,17:04:58,3060,64,,,,22773.81,0
12283080,17:05:34,17:05:34,3061,65,,,,23146.63,0
12283080,17:06:07,17:06:07,3062,66,,,,23456.02,0
12283080,17:06:55,17:06:55,3063,67,,,,23991.12,0
12283080,17:09:00,17:09:00,6608,68,,1,,25266.58,
12283090,16:10:00,16:10:00,10444,1,,,1,0,
12283090,16:12:21,16:12:21,9767,2,,,,1238.64,0
12283090,16:13:10,16:13:10,9765,3,,,,1615.32,0
12283090,16:13:51,16:13:51,9763,4,,,,1925.84,0
12283090,16:14:42,16:14:42,10568,5,,,,2277.99,0
12283090,16:15:49,16:15:49,3276,6,,,,2791.43,0
12283090,16:16:45,16:16:45,3277,7,,,,3219.37,0
12283090,16:18:00,16:18:00,9625,8,,,,3744.7,
12283090,16:21:10,16:21:10,8537,9,,,,4721.68,0
12283090,16:22:34,16:22:34,9023,10,,,,5111.39,0
12283090,16:25:09,16:25:09,6971,11,,,,6011.35,0
12283090,16:26:06,16:26:06,8343,12,,,,6318.54,0
12283090,16:26:40,16:26:40,9510,13,,,,6482.47,0
12283090,16:28:00,16:28:00,3298,14,,,,6870.52,
12283090,16:28:28,16:28:28,9714,15,,,,7044.42,0
12283090,16:28:49,16:28:49,3299,16,,,,7196.27,0
12283090,16:29:27,16:29:27,3300,17,,,,7432.34,0
12283090,16:29:56,16:29:56,3301,18,,,,7662.38,0
12283090,16:30:32,16:30:32,3302,19,,,,7838.69,0
12283090,16:31:43,16:31:43,3303,20,,,,8258.48,0
12283090,16:32:49,16:32:49,3304,21,,,,8725.06,0
12283090,16:34:00,16:34:00,3316,22,,,,9339.93,0
12283090,16:34:46,16:34:46,3317,23,,,,9605.53,0
12283090,16:35:40,16:35:40,3318,24,,,,9873.07,0
12283090,16:36:00,16:36:00,3319,25,,,,10032.08,0
12283090,16:36:20,16:36:20,3320,26,,,,10175.92,0
12283090,16:37:28,16:37:28,3321,27,,,,10601.32,0
12283090,16:38:19,16:38:19,3322,28,,,,10954.38,0
12283090,16:39:43,16:39:43,5941,29,,,,11137.24,0
12283090,16:40:17,16:40:17,5942,30,,,,11435.47,0
12283090,16:41:00,16:41:00,9514,31,,,,11787.99,
12283090,16:42:00,16:42:00,9516,32,,,,12269.57,
12283090,16:43:00,16:43:00,9518,33,,,,12576.6,
12283090,16:44:10,16:44:10,3024,34,,,,13261.44,0
12283090,16:44:54,16:44:54,10590,35,,,,13680.4,0
12283090,16:45:27,16:45:27,3096,36,,,,13970.38,0
12283090,16:45:52,16:45:52,3097,37,,,,14187.2,0
12283090,16:46:39,16:46:39,3098,38,,,,14407.47,0
12283090,16:46:53,16:46:53,3099,39,,,,14530.9,0
12283090,16:48:00,16:48:00,3411,40,,,,14729.4,
12283090,16:48:45,16:48:45,3412,41,,,,15092.1,0
12283090,16:49:23,16:49:23,3413,42,,,,15393.52,0
12283090,16:49:47,16:49:47,7235,43,,,,15557.08,0
12283090,16:50:23,16:50:23,3415,44,,,,15847.89,0
12283090,16:50:58,16:50:58,3416,45,,,,16086.74,0
12283090,16:51:25,16:51:25,3417,46,,,,16265.74,0
12283090,16:51:44,16:51:44,6565,47,,,,16405.96,0
12283090,16:54:24,16:54:24,7977,48,,,,17774.68,0
12283090,16:55:02,16:55:02,7978,49,,,,18104.5,0
12283090,16:55:17,16:55:17,7979,50,,,,18246.49,0
12283090,16:56:00,16:56:00,10269,51,,,,18580.4,
12283090,16:56:38,16:56:38,10267,52,,,,18944.81,0
12283090,16:57:07,16:57:07,10265,53,,,,19221.61,0
12283090,16:58:37,16:58:37,10668,54,,,,19791.05,0
12283090,17:00:15,17:00:15,3078,55,,,,20314.86,0
12283090,17:00:59,17:00:59,3079,56,,,,20684.6,0
12283090,17:01:46,17:01:46,3053,57,,,,21019.38,0
12283090,17:02:09,17:02:09,3054,58,,,,21241.33,0
12283090,17:02:41,17:02:41,3055,59,,,,21523.62,0
12283090,17:02:58,17:02:58,3056,60,,,,21733.02,0
12283090,17:03:31,17:03:31,3057,61,,,,22008,0
12283090,17:03:58,17:03:58,3058,62,,,,22326.16,0
12283090,17:04:21,17:04:21,3059,63,,,,22501,0
12283090,17:04:58,17:04:58,3060,64,,,,22773.81,0
12283090,17:05:34,17:05:34,3061,65,,,,23146.63,0
12283090,17:06:07,17:06:07,3062,66,,,,23456.02,0
12283090,17:06:55,17:06:55,3063,67,,,,23991.12,0
12283090,17:09:00,17:09:00,6608,68,,1,,25266.58,
12283120,16:10:00,16:10:00,10444,1,,,1,0,
12283120,16:12:21,16:12:21,9767,2,,,,1238.64,0
12283120,16:13:10,16:13:10,9765,3,,,,1615.32,0
12283120,16:13:51,16:13:51,9763,4,,,,1925.84,0
12283120,16:14:42,16:14:42,10568,5,,,,2277.99,0
12283120,16:15:49,16:15:49,3276,6,,,,2791.43,0
12283120,16:16:45,16:16:45,3277,7,,,,3219.37,0
12283120,16:18:00,16:18:00,9625,8,,,,3744.7,
12283120,16:21:10,16:21:10,8537,9,,,,4721.68,0
12283120,16:22:34,16:22:34,9023,10,,,,5111.39,0
12283120,16:25:09,16:25:09,6971,11,,,,6011.35,0
12283120,16:26:06,16:26:06,8343,12,,,,6318.54,0
12283120,16:26:40,16:26:40,9510,13,,,,6482.47,0
12283120,16:28:00,16:28:00,3298,14,,,,6870.52,
12283120,16:28:28,16:28:28,9714,15,,,,7044.42,0
12283120,16:28:49,16:28:49,3299,16,,,,7196.27,0
12283120,16:29:27,16:29:27,3300,17,,,,7432.34,0
12283120,16:29:56,16:29:56,3301,18,,,,7662.38,0
12283120,16:30:32,16:30:32,3302,19,,,,7838.69,0
12283120,16:31:43,16:31:43,3303,20,,,,8258.48,0
12283120,16:32:49,16:32:49,3304,21,,,,8725.06,0
12283120,16:34:00,16:34:00,3316,22,,,,9339.93,0
12283120,16:34:46,16:34:46,3317,23,,,,9605.53,0
12283120,16:35:40,16:35:40,3318,24,,,,9873.07,0
12283120,16:36:00,16:36:00,3319,25,,,,10032.08,0
12283120,16:36:20,16:36:20,3320,26,,,,10175.92,0
12283120,16:37:28,16:37:28,3321,27,,,,10601.32,0
12283120,16:38:19,16:38:19,3322,28,,,,10954.38,0
12283120,16:39:43,16:39:43,5941,29,,,,11137.24,0
12283120,16:40:17,16:40:17,5942,30,,,,11435.47,0
12283120,16:41:00,16:41:00,9514,31,,,,11787.99,
12283120,16:42:00,16:42:00,9516,32,,,,12269.57,
12283120,16:43:00,16:43:00,9518,33,,,,12576.6,
12283120,16:44:10,16:44:10,3024,34,,,,13261.44,0
12283120,16:44:54,16:44:54,10590,35,,,,13680.4,0
12283120,16:45:27,16:45:27,3096,36,,,,13970.38,0
12283120,16:45:52,16:45:52,3097,37,,,,14187.2,0
12283120,16:46:39,16:46:39,3098,38,,,,14407.47,0
12283120,16:46:53,16:46:53,3099,39,,,,14530.9,0
12283120,16:48:00,16:48:00,3411,40,,,,14729.4,
12283120,16:48:45,16:48:45,3412,41,,,,15092.1,0
12283120,16:49:23,16:49:23,3413,42,,,,15393.52,0
12283120,16:49:47,16:49:47,7235,43,,,,15557.08,0
12283120,16:50:23,16:50:23,3415,44,,,,15847.89,0
12283120,16:50:58,16:50:58,3416,45,,,,16086.74,0
12283120,16:51:25,16:51:25,3417,46,,,,16265.74,0
12283120,16:51:44,16:51:44,6565,47,,,,16405.96,0
12283120,16:54:24,16:54:24,7977,48,,,,17774.68,0
12283120,16:55:02,16:55:02,7978,49,,,,18104.5,0
12283120,16:55:17,16:55:17,7979,50,,,,18246.49,0
12283120,16:56:00,16:56:00,10269,51,,,,18580.4,
12283120,16:56:38,16:56:38,10267,52,,,,18944.81,0
12283120,16:57:07,16:57:07,10265,53,,,,19221.61,0
12283120,16:58:37,16:58:37,10668,54,,,,19791.05,0
12283120,17:00:15,17:00:15,3078,55,,,,20314.86,0
12283120,17:00:59,17:00:59,3079,56,,,,20684.6,0
12283120,17:01:46,17:01:46,3053,57,,,,21019.38,0
12283120,17:02:09,17:02:09,3054,58,,,,21241.33,0
12283120,17:02:41,17:02:41,3055,59,,,,21523.62,0
12283120,17:02:58,17:02:58,3056,60,,,,21733.02,0
12283120,17:03:31,17:03:31,3057,61,,,,22008,0
12283120,17:03:58,17:03:58,3058,62,,,,22326.16,0
12283120,17:04:21,17:04:21,3059,63,,,,22501,0
12283120,17:04:58,17:04:58,3060,64,,,,22773.81,0
12283120,17:05:34,17:05:34,3061,65,,,,23146.63,0
12283120,17:06:07,17:06:07,3062,66,,,,23456.02,0
12283120,17:06:55,17:06:55,3063,67,,,,23991.12,0
12283120,17:09:00,17:09:00,6608,68,,1,,25266.58,
12283130,16:10:00,16:10:00,10444,1,,,1,0,
12283130,16:12:21,16:12:21,9767,2,,,,1238.64,0
12283130,16:13:10,16:13:10,9765,3,,,,1615.32,0
12283130,16:13:51,16:13:51,9763,4,,,,1925.84,0
12283130,16:14:42,16:14:42,10568,5,,,,2277.99,0
12283130,16:15:49,16:15:49,3276,6,,,,2791.43,0
12283130,16:16:45,16:16:45,3277,7,,,,3219.37,0
12283130,16:18:00,16:18:00,9625,8,,,,3744.7,
12283130,16:21:10,16:21:10,8537,9,,,,4721.68,0
12283130,16:22:34,16:22:34,9023,10,,,,5111.39,0
12283130,16:25:09,16:25:09,6971,11,,,,6011.35,0
12283130,16:26:06,16:26:06,8343,12,,,,6318.54,0
12283130,16:26:40,16:26:40,9510,13,,,,6482.47,0
12283130,16:28:00,16:28:00,3298,14,,,,6870.52,
12283130,16:28:28,16:28:28,9714,15,,,,7044.42,0
12283130,16:28:49,16:28:49,3299,16,,,,7196.27,0
12283130,16:29:27,16:29:27,3300,17,,,,7432.34,0
12283130,16:29:56,16:29:56,3301,18,,,,7662.38,0
12283130,16:30:32,16:30:32,3302,19,,,,7838.69,0
12283130,16:31:43,16:31:43,3303,20,,,,8258.48,0
12283130,16:32:49,16:32:49,3304,21,,,,8725.06,0
12283130,16:34:00,16:34:00,3316,22,,,,9339.93,0
12283130,16:34:46,16:34:46,3317,23,,,,9605.53,0
12283130,16:35:40,16:35:40,3318,24,,,,9873.07,0
12283130,16:36:00,16:36:00,3319,25,,,,10032.08,0
12283130,16:36:20,16:36:20,3320,26,,,,10175.92,0
12283130,16:37:28,16:37:28,3321,27,,,,10601.32,0
12283130,16:38:19,16:38:19,3322,28,,,,10954.38,0
12283130,16:39:43,16:39:43,5941,29,,,,11137.24,0
12283130,16:40:17,16:40:17,5942,30,,,,11435.47,0
12283130,16:41:00,16:41:00,9514,31,,,,11787.99,
12283130,16:42:00,16:42:00,9516,32,,,,12269.57,
12283130,16:43:00,16:43:00,9518,33,,,,12576.6,
12283130,16:44:10,16:44:10,3024,34,,,,13261.44,0
12283130,16:44:54,16:44:54,10590,35,,,,13680.4,0
12283130,16:45:27,16:45:27,3096,36,,,,13970.38,0
12283130,16:45:52,16:45:52,3097,37,,,,14187.2,0
12283130,16:46:39,16:46:39,3098,38,,,,14407.47,0
12283130,16:46:53,16:46:53,3099,39,,,,14530.9,0
12283130,16:48:00,16:48:00,3411,40,,,,14729.4,
12283130,16:48:45,16:48:45,3412,41,,,,15092.1,0
12283130,16:49:23,16:49:23,3413,42,,,,15393.52,0
12283130,16:49:47,16:49:47,7235,43,,,,15557.08,0
12283130,16:50:23,16:50:23,3415,44,,,,15847.89,0
12283130,16:50:58,16:50:58,3416,45,,,,16086.74,0
12283130,16:51:25,16:51:25,3417,46,,,,16265.74,0
12283130,16:51:44,16:51:44,6565,47,,,,16405.96,0
12283130,16:54:24,16:54:24,7977,48,,,,17774.68,0
12283130,16:55:02,16:55:02,7978,49,,,,18104.5,0
12283130,16:55:17,16:55:17,7979,50,,,,18246.49,0
12283130,16:56:00,16:56:00,10269,51,,,,18580.4,
12283130,16:56:38,16:56:38,10267,52,,,,18944.81,0
12283130,16:57:07,16:57:07,10265,53,,,,19221.61,0
12283130,16:58:37,16:58:37,10668,54,,,,19791.05,0
12283130,17:00:15,17:00:15,3078,55,,,,20314.86,0
12283130,17:00:59,17:00:59,3079,56,,,,20684.6,0
12283130,17:01:46,17:01:46,3053,57,,,,21019.38,0
12283130,17:02:09,17:02:09,3054,58,,,,21241.33,0
12283130,17:02:41,17:02:41,3055,59,,,,21523.62,0
12283130,17:02:58,17:02:58,3056,60,,,,21733.02,0
12283130,17:03:31,17:03:31,3057,61,,,,22008,0
12283130,17:03:58,17:03:58,3058,62,,,,22326.16,0
12283130,17:04:21,17:04:21,3059,63,,,,22501,0
12283130,17:04:58,17:04:58,3060,64,,,,22773.81,0
12283130,17:05:34,17:05:34,3061,65,,,,23146.63,0
12283130,17:06:07,17:06:07,3062,66,,,,23456.02,0
12283130,17:06:55,17:06:55,3063,67,,,,23991.12,0
12283130,17:09:00,17:09:00,6608,68,,1,,25266.58,
12284020,18:30:00,18:30:00,10444,1,,,1,0,
12284020,18:32:03,18:32:03,9767,2,,,,1238.64,0
12284020,18:32:46,18:32:46,9765,3,,,,1615.32,0
12284020,18:33:22,18:33:22,9763,4,,,,1925.84,0
12284020,18:34:07,18:34:07,10568,5,,,,2277.99,0
12284020,18:35:05,18:35:05,3276,6,,,,2791.43,0
12284020,18:35:55,18:35:55,3277,7,,,,3219.37,0
12284020,18:37:00,18:37:00,9625,8,,,,3744.7,
12284020,18:39:32,18:39:32,8537,9,,,,4721.68,0
12284020,18:40:39,18:40:39,9023,10,,,,5111.39,0
12284020,18:42:43,18:42:43,6971,11,,,,6011.35,0
12284020,18:43:29,18:43:29,8343,12,,,,6318.54,0
12284020,18:43:56,18:43:56,9510,13,,,,6482.47,0
12284020,18:45:00,18:45:00,3298,14,,,,6870.52,
12284020,18:45:26,18:45:26,9714,15,,,,7044.42,0
12284020,18:45:45,18:45:45,3299,16,,,,7196.27,0
12284020,18:46:21,18:46:21,3300,17,,,,7432.34,0
12284020,18:46:47,18:46:47,3301,18,,,,7662.38,0
12284020,18:47:20,18:47:20,3302,19,,,,7838.69,0
12284020,18:48:26,18:48:26,3303,20,,,,8258.48,0
12284020,18:49:27,18:49:27,3304,21,,,,8725.06,0
12284020,18:50:32,18:50:32,3316,22,,,,9339.93,0
12284020,18:51:14,18:51:14,3317,23,,,,9605.53,0
12284020,18:52:04,18:52:04,3318,24,,,,9873.07,0
12284020,18:52:23,18:52:23,3319,25,,,,10032.08,0
12284020,18:52:42,18:52:42,3320,26,,,,10175.92,0
12284020,18:53:44,18:53:44,3321,27,,,,10601.32,0
12284020,18:54:31,18:54:31,3322,28,,,,10954.38,0
12284020,18:55:49,18:55:49,5941,29,,,,11137.24,0
12284020,18:56:20,18:56:20,5942,30,,,,11435.47,0
12284020,18:57:00,18:57:00,9514,31,,,,11787.99,
12284020,18:58:00,18:58:00,9516,32,,,,12269.57,
12284020,18:59:00,18:59:00,9518,33,,,,12576.6,
12284020,19:00:10,19:00:10,3024,34,,,,13261.44,0
12284020,19:00:54,19:00:54,10590,35,,,,13680.4,0
12284020,19:01:27,19:01:27,3096,36,,,,13970.38,0
12284020,19:01:52,19:01:52,3097,37,,,,14187.2,0
12284020,19:02:39,19:02:39,3098,38,,,,14407.47,0
12284020,19:02:53,19:02:53,3099,39,,,,14530.9,0
12284020,19:04:00,19:04:00,3411,40,,,,14729.4,
12284020,19:04:39,19:04:39,3412,41,,,,15092.1,0
12284020,19:05:12,19:05:12,3413,42,,,,15393.52,0
12284020,19:05:33,19:05:33,7235,43,,,,15557.08,0
12284020,19:06:05,19:06:05,3415,44,,,,15847.89,0
12284020,19:06:35,19:06:35,3416,45,,,,16086.74,0
12284020,19:06:59,19:06:59,3417,46,,,,16265.74,0
12284020,19:07:16,19:07:16,6565,47,,,,16405.96,0
12284020,19:09:36,19:09:36,7977,48,,,,17774.68,0
12284020,19:10:09,19:10:09,7978,49,,,,18104.5,0
12284020,19:10:23,19:10:23,7979,50,,,,18246.49,0
12284020,19:11:00,19:11:00,10269,51,,,,18580.4,
12284020,19:11:38,19:11:38,10267,52,,,,18944.81,0
12284020,19:12:07,19:12:07,10265,53,,,,19221.61,0
12284020,19:13:37,19:13:37,10668,54,,,,19791.05,0
12284020,19:15:15,19:15:15,3078,55,,,,20314.86,0
12284020,19:15:59,19:15:59,3079,56,,,,20684.6,0
12284020,19:16:46,19:16:46,3053,57,,,,21019.38,0
12284020,19:17:09,19:17:09,3054,58,,,,21241.33,0
12284020,19:17:41,19:17:41,3055,59,,,,21523.62,0
12284020,19:17:58,19:17:58,3056,60,,,,21733.02,0
12284020,19:18:31,19:18:31,3057,61,,,,22008,0
12284020,19:18:58,19:18:58,3058,62,,,,22326.16,0
12284020,19:19:21,19:19:21,3059,63,,,,22501,0
12284020,19:19:58,19:19:58,3060,64,,,,22773.81,0
12284020,19:20:34,19:20:34,3061,65,,,,23146.63,0
12284020,19:21:07,19:21:07,3062,66,,,,23456.02,0
12284020,19:21:55,19:21:55,3063,67,,,,23991.12,0
12284020,19:24:00,19:24:00,6608,68,,1,,25266.58,
12284030,18:30:00,18:30:00,10444,1,,,1,0,
12284030,18:32:03,18:32:03,9767,2,,,,1238.64,0
12284030,18:32:46,18:32:46,9765,3,,,,1615.32,0
12284030,18:33:22,18:33:22,9763,4,,,,1925.84,0
12284030,18:34:07,18:34:07,10568,5,,,,2277.99,0
12284030,18:35:05,18:35:05,3276,6,,,,2791.43,0
12284030,18:35:55,18:35:55,3277,7,,,,3219.37,0
12284030,18:37:00,18:37:00,9625,8,,,,3744.7,
12284030,18:39:32,18:39:32,8537,9,,,,4721.68,0
12284030,18:40:39,18:40:39,9023,10,,,,5111.39,0
12284030,18:42:43,18:42:43,6971,11,,,,6011.35,0
12284030,18:43:29,18:43:29,8343,12,,,,6318.54,0
12284030,18:43:56,18:43:56,9510,13,,,,6482.47,0
12284030,18:45:00,18:45:00,3298,14,,,,6870.52,
12284030,18:45:26,18:45:26,9714,15,,,,7044.42,0
12284030,18:45:45,18:45:45,3299,16,,,,7196.27,0
12284030,18:46:21,18:46:21,3300,17,,,,7432.34,0
12284030,18:46:47,18:46:47,3301,18,,,,7662.38,0
12284030,18:47:20,18:47:20,3302,19,,,,7838.69,0
12284030,18:48:26,18:48:26,3303,20,,,,8258.48,0
12284030,18:49:27,18:49:27,3304,21,,,,8725.06,0
12284030,18:50:32,18:50:32,3316,22,,,,9339.93,0
12284030,18:51:14,18:51:14,3317,23,,,,9605.53,0
12284030,18:52:04,18:52:04,3318,24,,,,9873.07,0
12284030,18:52:23,18:52:23,3319,25,,,,10032.08,0
12284030,18:52:42,18:52:42,3320,26,,,,10175.92,0
12284030,18:53:44,18:53:44,3321,27,,,,10601.32,0
12284030,18:54:31,18:54:31,3322,28,,,,10954.38,0
12284030,18:55:49,18:55:49,5941,29,,,,11137.24,0
12284030,18:56:20,18:56:20,5942,30,,,,11435.47,0
12284030,18:57:00,18:57:00,9514,31,,,,11787.99,
12284030,18:58:00,18:58:00,9516,32,,,,12269.57,
12284030,18:59:00,18:59:00,9518,33,,,,12576.6,
12284030,19:00:10,19:00:10,3024,34,,,,13261.44,0
12284030,19:00:54,19:00:54,10590,35,,,,13680.4,0
12284030,19:01:27,19:01:27,3096,36,,,,13970.38,0
12284030,19:01:52,19:01:52,3097,37,,,,14187.2,0
12284030,19:02:39,19:02:39,3098,38,,,,14407.47,0
12284030,19:02:53,19:02:53,3099,39,,,,14530.9,0
12284030,19:04:00,19:04:00,3411,40,,,,14729.4,
12284030,19:04:39,19:04:39,3412,41,,,,15092.1,0
12284030,19:05:12,19:05:12,3413,42,,,,15393.52,0
12284030,19:05:33,19:05:33,7235,43,,,,15557.08,0
12284030,19:06:05,19:06:05,3415,44,,,,15847.89,0
12284030,19:06:35,19:06:35,3416,45,,,,16086.74,0
12284030,19:06:59,19:06:59,3417,46,,,,16265.74,0
12284030,19:07:16,19:07:16,6565,47,,,,16405.96,0
12284030,19:09:36,19:09:36,7977,48,,,,17774.68,0
12284030,19:10:09,19:10:09,7978,49,,,,18104.5,0
12284030,19:10:23,19:10:23,7979,50,,,,18246.49,0
12284030,19:11:00,19:11:00,10269,51,,,,18580.4,
12284030,19:11:38,19:11:38,10267,52,,,,18944.81,0
12284030,19:12:07,19:12:07,10265,53,,,,19221.61,0
12284030,19:13:37,19:13:37,10668,54,,,,19791.05,0
12284030,19:15:15,19:15:15,3078,55,,,,20314.86,0
12284030,19:15:59,19:15:59,3079,56,,,,20684.6,0
12284030,19:16:46,19:16:46,3053,57,,,,21019.38,0
12284030,19:17:09,19:17:09,3054,58,,,,21241.33,0
12284030,19:17:41,19:17:41,3055,59,,,,21523.62,0
12284030,19:17:58,19:17:58,3056,60,,,,21733.02,0
12284030,19:18:31,19:18:31,3057,61,,,,22008,0
12284030,19:18:58,19:18:58,3058,62,,,,22326.16,0
12284030,19:19:21,19:19:21,3059,63,,,,22501,0
12284030,19:19:58,19:19:58,3060,64,,,,22773.81,0
12284030,19:20:34,19:20:34,3061,65,,,,23146.63,0
12284030,19:21:07,19:21:07,3062,66,,,,23456.02,0
12284030,19:21:55,19:21:55,3063,67,,,,23991.12,0
12284030,19:24:00,19:24:00,6608,68,,1,,25266.58,
12284040,18:30:00,18:30:00,10444,1,,,1,0,
12284040,18:32:03,18:32:03,9767,2,,,,1238.64,0
12284040,18:32:46,18:32:46,9765,3,,,,1615.32,0
12284040,18:33:22,18:33:22,9763,4,,,,1925.84,0
12284040,18:34:07,18:34:07,10568,5,,,,2277.99,0
12284040,18:35:05,18:35:05,3276,6,,,,2791.43,0
12284040,18:35:55,18:35:55,3277,7,,,,3219.37,0
12284040,18:37:00,18:37:00,9625,8,,,,3744.7,
12284040,18:39:32,18:39:32,8537,9,,,,4721.68,0
12284040,18:40:39,18:40:39,9023,10,,,,5111.39,0
12284040,18:42:43,18:42:43,6971,11,,,,6011.35,0
12284040,18:43:29,18:43:29,8343,12,,,,6318.54,0
12284040,18:43:56,18:43:56,9510,13,,,,6482.47,0
12284040,18:45:00,18:45:00,3298,14,,,,6870.52,
12284040,18:45:26,18:45:26,9714,15,,,,7044.42,0
12284040,18:45:45,18:45:45,3299,16,,,,7196.27,0
12284040,18:46:21,18:46:21,3300,17,,,,7432.34,0
12284040,18:46:47,18:46:47,3301,18,,,,7662.38,0
12284040,18:47:20,18:47:20,3302,19,,,,7838.69,0
12284040,18:48:26,18:48:26,3303,20,,,,8258.48,0
12284040,18:49:27,18:49:27,3304,21,,,,8725.06,0
12284040,18:50:32,18:50:32,3316,22,,,,9339.93,0
12284040,18:51:14,18:51:14,3317,23,,,,9605.53,0
12284040,18:52:04,18:52:04,3318,24,,,,9873.07,0
12284040,18:52:23,18:52:23,3319,25,,,,10032.08,0
12284040,18:52:42,18:52:42,3320,26,,,,10175.92,0
12284040,18:53:44,18:53:44,3321,27,,,,10601.32,0
12284040,18:54:31,18:54:31,3322,28,,,,10954.38,0
12284040,18:55:49,18:55:49,5941,29,,,,11137.24,0
12284040,18:56:20,18:56:20,5942,30,,,,11435.47,0
12284040,18:57:00,18:57:00,9514,31,,,,11787.99,
12284040,18:58:00,18:58:00,9516,32,,,,12269.57,
12284040,18:59:00,18:59:00,9518,33,,,,12576.6,
12284040,19:00:10,19:00:10,3024,34,,,,13261.44,0
12284040,19:00:54,19:00:54,10590,35,,,,13680.4,0
12284040,19:01:27,19:01:27,3096,36,,,,13970.38,0
12284040,19:01:52,19:01:52,3097,37,,,,14187.2,0
12284040,19:02:39,19:02:39,3098,38,,,,14407.47,0
12284040,19:02:53,19:02:53,3099,39,,,,14530.9,0
12284040,19:04:00,19:04:00,3411,40,,,,14729.4,
12284040,19:04:39,19:04:39,3412,41,,,,15092.1,0
12284040,19:05:12,19:05:12,3413,42,,,,15393.52,0
12284040,19:05:33,19:05:33,7235,43,,,,15557.08,0
12284040,19:06:05,19:06:05,3415,44,,,,15847.89,0
12284040,19:06:35,19:06:35,3416,45,,,,16086.74,0
12284040,19:06:59,19:06:59,3417,46,,,,16265.74,0
12284040,19:07:16,19:07:16,6565,47,,,,16405.96,0
12284040,19:09:36,19:09:36,7977,48,,,,17774.68,0
12284040,19:10:09,19:10:09,7978,49,,,,18104.5,0
12284040,19:10:23,19:10:23,7979,50,,,,18246.49,0
12284040,19:11:00,19:11:00,10269,51,,,,18580.4,
12284040,19:11:38,19:11:38,10267,52,,,,18944.81,0
12284040,19:12:07,19:12:07,10265,53,,,,19221.61,0
12284040,19:13:37,19:13:37,10668,54,,,,19791.05,0
12284040,19:15:15,19:15:15,3078,55,,,,20314.86,0
12284040,19:15:59,19:15:59,3079,56,,,,20684.6,0
12284040,19:16:46,19:16:46,3053,57,,,,21019.38,0
12284040,19:17:09,19:17:09,3054,58,,,,21241.33,0
12284040,19:17:41,19:17:41,3055,59,,,,21523.62,0
12284040,19:17:58,19:17:58,3056,60,,,,21733.02,0
12284040,19:18:31,19:18:31,3057,61,,,,22008,0
12284040,19:18:58,19:18:58,3058,62,,,,22326.16,0
12284040,19:19:21,19:19:21,3059,63,,,,22501,0
12284040,19:19:58,19:19:58,3060,64,,,,22773.81,0
12284040,19:20:34,19:20:34,3061,65,,,,23146.63,0
12284040,19:21:07,19:21:07,3062,66,,,,23456.02,0
12284040,19:21:55,19:21:55,3063,67,,,,23991.12,0
12284040,19:24:00,19:24:00,6608,68,,1,,25266.58,
12284050,18:30:00,18:30:00,10444,1,,,1,0,
12284050,18:32:03,18:32:03,9767,2,,,,1238.64,0
12284050,18:32:46,18:32:46,9765,3,,,,1615.32,0
12284050,18:33:22,18:33:22,9763,4,,,,1925.84,0
12284050,18:34:07,18:34:07,10568,5,,,,2277.99,0
12284050,18:35:05,18:35:05,3276,6,,,,2791.43,0
12284050,18:35:55,18:35:55,3277,7,,,,3219.37,0
12284050,18:37:00,18:37:00,9625,8,,,,3744.7,
12284050,18:39:32,18:39:32,8537,9,,,,4721.68,0
12284050,18:40:39,18:40:39,9023,10,,,,5111.39,0
12284050,18:42:43,18:42:43,6971,11,,,,6011.35,0
12284050,18:43:29,18:43:29,8343,12,,,,6318.54,0
12284050,18:43:56,18:43:56,9510,13,,,,6482.47,0
12284050,18:45:00,18:45:00,3298,14,,,,6870.52,
12284050,18:45:26,18:45:26,9714,15,,,,7044.42,0
12284050,18:45:45,18:45:45,3299,16,,,,7196.27,0
12284050,18:46:21,18:46:21,3300,17,,,,7432.34,0
12284050,18:46:47,18:46:47,3301,18,,,,7662.38,0
12284050,18:47:20,18:47:20,3302,19,,,,7838.69,0
12284050,18:48:26,18:48:26,3303,20,,,,8258.48,0
12284050,18:49:27,18:49:27,3304,21,,,,8725.06,0
12284050,18:50:32,18:50:32,3316,22,,,,9339.93,0
12284050,18:51:14,18:51:14,3317,23,,,,9605.53,0
12284050,18:52:04,18:52:04,3318,24,,,,9873.07,0
12284050,18:52:23,18:52:23,3319,25,,,,10032.08,0
12284050,18:52:42,18:52:42,3320,26,,,,10175.92,0
12284050,18:53:44,18:53:44,3321,27,,,,10601.32,0
12284050,18:54:31,18:54:31,3322,28,,,,10954.38,0
12284050,18:55:49,18:55:49,5941,29,,,,11137.24,0
12284050,18:56:20,18:56:20,5942,30,,,,11435.47,0
12284050,18:57:00,18:57:00,9514,31,,,,11787.99,
12284050,18:58:00,18:58:00,9516,32,,,,12269.57,
12284050,18:59:00,18:59:00,9518,33,,,,12576.6,
12284050,19:00:10,19:00:10,3024,34,,,,13261.44,0
12284050,19:00:54,19:00:54,10590,35,,,,13680.4,0
12284050,19:01:27,19:01:27,3096,36,,,,13970.38,0
12284050,19:01:52,19:01:52,3097,37,,,,14187.2,0
12284050,19:02:39,19:02:39,3098,38,,,,14407.47,0
12284050,19:02:53,19:02:53,3099,39,,,,14530.9,0
12284050,19:04:00,19:04:00,3411,40,,,,14729.4,
12284050,19:04:39,19:04:39,3412,41,,,,15092.1,0
12284050,19:05:12,19:05:12,3413,42,,,,15393.52,0
12284050,19:05:33,19:05:33,7235,43,,,,15557.08,0
12284050,19:06:05,19:06:05,3415,44,,,,15847.89,0
12284050,19:06:35,19:06:35,3416,45,,,,16086.74,0
12284050,19:06:59,19:06:59,3417,46,,,,16265.74,0
12284050,19:07:16,19:07:16,6565,47,,,,16405.96,0
12284050,19:09:36,19:09:36,7977,48,,,,17774.68,0
12284050,19:10:09,19:10:09,7978,49,,,,18104.5,0
12284050,19:10:23,19:10:23,7979,50,,,,18246.49,0
12284050,19:11:00,19:11:00,10269,51,,,,18580.4,
12284050,19:11:38,19:11:38,10267,52,,,,18944.81,0
12284050,19:12:07,19:12:07,10265,53,,,,19221.61,0
12284050,19:13:37,19:13:37,10668,54,,,,19791.05,0
12284050,19:15:15,19:15:15,3078,55,,,,20314.86,0
12284050,19:15:59,19:15:59,3079,56,,,,20684.6,0
12284050,19:16:46,19:16:46,3053,57,,,,21019.38,0
12284050,19:17:09,19:17:09,3054,58,,,,21241.33,0
12284050,19:17:41,19:17:41,3055,59,,,,21523.62,0
12284050,19:17:58,19:17:58,3056,60,,,,21733.02,0
12284050,19:18:31,19:18:31,3057,61,,,,22008,0
12284050,19:18:58,19:18:58,3058,62,,,,22326.16,0
12284050,19:19:21,19:19:21,3059,63,,,,22501,0
12284050,19:19:58,19:19:58,3060,64,,,,22773.81,0
12284050,19:20:34,19:20:34,3061,65,,,,23146.63,0
12284050,19:21:07,19:21:07,3062,66,,,,23456.02,0
12284050,19:21:55,19:21:55,3063,67,,,,23991.12,0
12284050,19:24:00,19:24:00,6608,68,,1,,25266.58,
12284060,18:30:00,18:30:00,10444,1,,,1,0,
12284060,18:32:03,18:32:03,9767,2,,,,1238.64,0
12284060,18:32:46,18:32:46,9765,3,,,,1615.32,0
12284060,18:33:22,18:33:22,9763,4,,,,1925.84,0
12284060,18:34:07,18:34:07,10568,5,,,,2277.99,0
12284060,18:35:05,18:35:05,3276,6,,,,2791.43,0
12284060,18:35:55,18:35:55,3277,7,,,,3219.37,0
12284060,18:37:00,18:37:00,9625,8,,,,3744.7,
12284060,18:39:32,18:39:32,8537,9,,,,4721.68,0
12284060,18:40:39,18:40:39,9023,10,,,,5111.39,0
12284060,18:42:43,18:42:43,6971,11,,,,6011.35,0
12284060,18:43:29,18:43:29,8343,12,,,,6318.54,0
12284060,18:43:56,18:43:56,9510,13,,,,6482.47,0
12284060,18:45:00,18:45:00,3298,14,,,,6870.52,
12284060,18:45:26,18:45:26,9714,15,,,,7044.42,0
12284060,18:45:45,18:45:45,3299,16,,,,7196.27,0
12284060,18:46:21,18:46:21,3300,17,,,,7432.34,0
12284060,18:46:47,18:46:47,3301,18,,,,7662.38,0
12284060,18:47:20,18:47:20,3302,19,,,,7838.69,0
12284060,18:48:26,18:48:26,3303,20,,,,8258.48,0
12284060,18:49:27,18:49:27,3304,21,,,,8725.06,0
12284060,18:50:32,18:50:32,3316,22,,,,9339.93,0
12284060,18:51:14,18:51:14,3317,23,,,,9605.53,0
12284060,18:52:04,18:52:04,3318,24,,,,9873.07,0
12284060,18:52:23,18:52:23,3319,25,,,,10032.08,0
12284060,18:52:42,18:52:42,3320,26,,,,10175.92,0
12284060,18:53:44,18:53:44,3321,27,,,,10601.32,0
12284060,18:54:31,18:54:31,3322,28,,,,10954.38,0
12284060,18:55:49,18:55:49,5941,29,,,,11137.24,0
12284060,18:56:20,18:56:20,5942,30,,,,11435.47,0
12284060,18:57:00,18:57:00,9514,31,,,,11787.99,
12284060,18:58:00,18:58:00,9516,32,,,,12269.57,
12284060,18:59:00,18:59:00,9518,33,,,,12576.6,
12284060,19:00:10,19:00:10,3024,34,,,,13261.44,0
12284060,19:00:54,19:00:54,10590,35,,,,13680.4,0
12284060,19:01:27,19:01:27,3096,36,,,,13970.38,0
12284060,19:01:52,19:01:52,3097,37,,,,14187.2,0
12284060,19:02:39,19:02:39,3098,38,,,,14407.47,0
12284060,19:02:53,19:02:53,3099,39,,,,14530.9,0
12284060,19:04:00,19:04:00,3411,40,,,,14729.4,
12284060,19:04:39,19:04:39,3412,41,,,,15092.1,0
12284060,19:05:12,19:05:12,3413,42,,,,15393.52,0
12284060,19:05:33,19:05:33,7235,43,,,,15557.08,0
12284060,19:06:05,19:06:05,3415,44,,,,15847.89,0
12284060,19:06:35,19:06:35,3416,45,,,,16086.74,0
12284060,19:06:59,19:06:59,3417,46,,,,16265.74,0
12284060,19:07:16,19:07:16,6565,47,,,,16405.96,0
12284060,19:09:36,19:09:36,7977,48,,,,17774.68,0
12284060,19:10:09,19:10:09,7978,49,,,,18104.5,0
12284060,19:10:23,19:10:23,7979,50,,,,18246.49,0
12284060,19:11:00,19:11:00,10269,51,,,,18580.4,
12284060,19:11:38,19:11:38,10267,52,,,,18944.81,0
12284060,19:12:07,19:12:07,10265,53,,,,19221.61,0
12284060,19:13:37,19:13:37,10668,54,,,,19791.05,0
12284060,19:15:15,19:15:15,3078,55,,,,20314.86,0
12284060,19:15:59,19:15:59,3079,56,,,,20684.6,0
12284060,19:16:46,19:16:46,3053,57,,,,21019.38,0
12284060,19:17:09,19:17:09,3054,58,,,,21241.33,0
12284060,19:17:41,19:17:41,3055,59,,,,21523.62,0
12284060,19:17:58,19:17:58,3056,60,,,,21733.02,0
12284060,19:18:31,19:18:31,3057,61,,,,22008,0
12284060,19:18:58,19:18:58,3058,62,,,,22326.16,0
12284060,19:19:21,19:19:21,3059,63,,,,22501,0
12284060,19:19:58,19:19:58,3060,64,,,,22773.81,0
12284060,19:20:34,19:20:34,3061,65,,,,23146.63,0
12284060,19:21:07,19:21:07,3062,66,,,,23456.02,0
12284060,19:21:55,19:21:55,3063,67,,,,23991.12,0
12284060,19:24:00,19:24:00,6608,68,,1,,25266.58,
12284080,18:30:00,18:30:00,10444,1,,,1,0,
12284080,18:32:03,18:32:03,9767,2,,,,1238.64,0
12284080,18:32:46,18:32:46,9765,3,,,,1615.32,0
12284080,18:33:22,18:33:22,9763,4,,,,1925.84,0
12284080,18:34:07,18:34:07,10568,5,,,,2277.99,0
12284080,18:35:05,18:35:05,3276,6,,,,2791.43,0
12284080,18:35:55,18:35:55,3277,7,,,,3219.37,0
12284080,18:37:00,18:37:00,9625,8,,,,3744.7,
12284080,18:39:32,18:39:32,8537,9,,,,4721.68,0
12284080,18:40:39,18:40:39,9023,10,,,,5111.39,0
12284080,18:42:43,18:42:43,6971,11,,,,6011.35,0
12284080,18:43:29,18:43:29,8343,12,,,,6318.54,0
12284080,18:43:56,18:43:56,9510,13,,,,6482.47,0
12284080,18:45:00,18:45:00,3298,14,,,,6870.52,
12284080,18:45:26,18:45:26,9714,15,,,,7044.42,0
12284080,18:45:45,18:45:45,3299,16,,,,7196.27,0
12284080,18:46:21,18:46:21,3300,17,,,,7432.34,0
12284080,18:46:47,18:46:47,3301,18,,,,7662.38,0
12284080,18:47:20,18:47:20,3302,19,,,,7838.69,0
12284080,18:48:26,18:48:26,3303,20,,,,8258.48,0
12284080,18:49:27,18:49:27,3304,21,,,,8725.06,0
12284080,18:50:32,18:50:32,3316,22,,,,9339.93,0
12284080,18:51:14,18:51:14,3317,23,,,,9605.53,0
12284080,18:52:04,18:52:04,3318,24,,,,9873.07,0
12284080,18:52:23,18:52:23,3319,25,,,,10032.08,0
12284080,18:52:42,18:52:42,3320,26,,,,10175.92,0
12284080,18:53:44,18:53:44,3321,27,,,,10601.32,0
12284080,18:54:31,18:54:31,3322,28,,,,10954.38,0
12284080,18:55:49,18:55:49,5941,29,,,,11137.24,0
12284080,18:56:20,18:56:20,5942,30,,,,11435.47,0
12284080,18:57:00,18:57:00,9514,31,,,,11787.99,
12284080,18:58:00,18:58:00,9516,32,,,,12269.57,
12284080,18:59:00,18:59:00,9518,33,,,,12576.6,
12284080,19:00:10,19:00:10,3024,34,,,,13261.44,0
12284080,19:00:54,19:00:54,10590,35,,,,13680.4,0
12284080,19:01:27,19:01:27,3096,36,,,,13970.38,0
12284080,19:01:52,19:01:52,3097,37,,,,14187.2,0
12284080,19:02:39,19:02:39,3098,38,,,,14407.47,0
12284080,19:02:53,19:02:53,3099,39,,,,14530.9,0
12284080,19:04:00,19:04:00,3411,40,,,,14729.4,
12284080,19:04:39,19:04:39,3412,41,,,,15092.1,0
12284080,19:05:12,19:05:12,3413,42,,,,15393.52,0
12284080,19:05:33,19:05:33,7235,43,,,,15557.08,0
12284080,19:06:05,19:06:05,3415,44,,,,15847.89,0
12284080,19:06:35,19:06:35,3416,45,,,,16086.74,0
12284080,19:06:59,19:06:59,3417,46,,,,16265.74,0
12284080,19:07:16,19:07:16,6565,47,,,,16405.96,0
12284080,19:09:36,19:09:36,7977,48,,,,17774.68,0
12284080,19:10:09,19:10:09,7978,49,,,,18104.5,0
12284080,19:10:23,19:10:23,7979,50,,,,18246.49,0
12284080,19:11:00,19:11:00,10269,51,,,,18580.4,
12284080,19:11:38,19:11:38,10267,52,,,,18944.81,0
12284080,19:12:07,19:12:07,10265,53,,,,19221.61,0
12284080,19:13:37,19:13:37,10668,54,,,,19791.05,0
12284080,19:15:15,19:15:15,3078,55,,,,20314.86,0
12284080,19:15:59,19:15:59,3079,56,,,,20684.6,0
12284080,19:16:46,19:16:46,3053,57,,,,21019.38,0
12284080,19:17:09,19:17:09,3054,58,,,,21241.33,0
12284080,19:17:41,19:17:41,3055,59,,,,21523.62,0
12284080,19:17:58,19:17:58,3056,60,,,,21733.02,0
12284080,19:18:31,19:18:31,3057,61,,,,22008,0
12284080,19:18:58,19:18:58,3058,62,,,,22326.16,0
12284080,19:19:21,19:19:21,3059,63,,,,22501,0
12284080,19:19:58,19:19:58,3060,64,,,,22773.81,0
12284080,19:20:34,19:20:34,3061,65,,,,23146.63,0
12284080,19:21:07,19:21:07,3062,66,,,,23456.02,0
12284080,19:21:55,19:21:55,3063,67,,,,23991.12,0
12284080,19:24:00,19:24:00,6608,68,,1,,25266.58,
12284090,18:30:00,18:30:00,10444,1,,,1,0,
12284090,18:32:03,18:32:03,9767,2,,,,1238.64,0
12284090,18:32:46,18:32:46,9765,3,,,,1615.32,0
12284090,18:33:22,18:33:22,9763,4,,,,1925.84,0
12284090,18:34:07,18:34:07,10568,5,,,,2277.99,0
12284090,18:35:05,18:35:05,3276,6,,,,2791.43,0
12284090,18:35:55,18:35:55,3277,7,,,,3219.37,0
12284090,18:37:00,18:37:00,9625,8,,,,3744.7,
12284090,18:39:32,18:39:32,8537,9,,,,4721.68,0
12284090,18:40:39,18:40:39,9023,10,,,,5111.39,0
12284090,18:42:43,18:42:43,6971,11,,,,6011.35,0
12284090,18:43:29,18:43:29,8343,12,,,,6318.54,0
12284090,18:43:56,18:43:56,9510,13,,,,6482.47,0
12284090,18:45:00,18:45:00,3298,14,,,,6870.52,
12284090,18:45:26,18:45:26,9714,15,,,,7044.42,0
12284090,18:45:45,18:45:45,3299,16,,,,7196.27,0
12284090,18:46:21,18:46:21,3300,17,,,,7432.34,0
12284090,18:46:47,18:46:47,3301,18,,,,7662.38,0
12284090,18:47:20,18:47:20,3302,19,,,,7838.69,0
12284090,18:48:26,18:48:26,3303,20,,,,8258.48,0
12284090,18:49:27,18:49:27,3304,21,,,,8725.06,0
12284090,18:50:32,18:50:32,3316,22,,,,9339.93,0
12284090,18:51:14,18:51:14,3317,23,,,,9605.53,0
12284090,18:52:04,18:52:04,3318,24,,,,9873.07,0
12284090,18:52:23,18:52:23,3319,25,,,,10032.08,0
12284090,18:52:42,18:52:42,3320,26,,,,10175.92,0
12284090,18:53:44,18:53:44,3321,27,,,,10601.32,0
12284090,18:54:31,18:54:31,3322,28,,,,10954.38,0
12284090,18:55:49,18:55:49,5941,29,,,,11137.24,0
12284090,18:56:20,18:56:20,5942,30,,,,11435.47,0
12284090,18:57:00,18:57:00,9514,31,,,,11787.99,
12284090,18:58:00,18:58:00,9516,32,,,,12269.57,
12284090,18:59:00,18:59:00,9518,33,,,,12576.6,
12284090,19:00:10,19:00:10,3024,34,,,,13261.44,0
12284090,19:00:54,19:00:54,10590,35,,,,13680.4,0
12284090,19:01:27,19:01:27,3096,36,,,,13970.38,0
12284090,19:01:52,19:01:52,3097,37,,,,14187.2,0
12284090,19:02:39,19:02:39,3098,38,,,,14407.47,0
12284090,19:02:53,19:02:53,3099,39,,,,14530.9,0
12284090,19:04:00,19:04:00,3411,40,,,,14729.4,
12284090,19:04:39,19:04:39,3412,41,,,,15092.1,0
12284090,19:05:12,19:05:12,3413,42,,,,15393.52,0
12284090,19:05:33,19:05:33,7235,43,,,,15557.08,0
12284090,19:06:05,19:06:05,3415,44,,,,15847.89,0
12284090,19:06:35,19:06:35,3416,45,,,,16086.74,0
12284090,19:06:59,19:06:59,3417,46,,,,16265.74,0
12284090,19:07:16,19:07:16,6565,47,,,,16405.96,0
12284090,19:09:36,19:09:36,7977,48,,,,17774.68,0
12284090,19:10:09,19:10:09,7978,49,,,,18104.5,0
12284090,19:10:23,19:10:23,7979,50,,,,18246.49,0
12284090,19:11:00,19:11:00,10269,51,,,,18580.4,
12284090,19:11:38,19:11:38,10267,52,,,,18944.81,0
12284090,19:12:07,19:12:07,10265,53,,,,19221.61,0
12284090,19:13:37,19:13:37,10668,54,,,,19791.05,0
12284090,19:15:15,19:15:15,3078,55,,,,20314.86,0
12284090,19:15:59,19:15:59,3079,56,,,,20684.6,0
12284090,19:16:46,19:16:46,3053,57,,,,21019.38,0
12284090,19:17:09,19:17:09,3054,58,,,,21241.33,0
12284090,19:17:41,19:17:41,3055,59,,,,21523.62,0
12284090,19:17:58,19:17:58,3056,60,,,,21733.02,0
12284090,19:18:31,19:18:31,3057,61,,,,22008,0
12284090,19:18:58,19:18:58,3058,62,,,,22326.16,0
12284090,19:19:21,19:19:21,3059,63,,,,22501,0
12284090,19:19:58,19:19:58,3060,64,,,,22773.81,0
12284090,19:20:34,19:20:34,3061,65,,,,23146.63,0
12284090,19:21:07,19:21:07,3062,66,,,,23456.02,0
12284090,19:21:55,19:21:55,3063,67,,,,23991.12,0
12284090,19:24:00,19:24:00,6608,68,,1,,25266.58,
12284120,18:30:00,18:30:00,10444,1,,,1,0,
12284120,18:32:03,18:32:03,9767,2,,,,1238.64,0
12284120,18:32:46,18:32:46,9765,3,,,,1615.32,0
12284120,18:33:22,18:33:22,9763,4,,,,1925.84,0
12284120,18:34:07,18:34:07,10568,5,,,,2277.99,0
12284120,18:35:05,18:35:05,3276,6,,,,2791.43,0
12284120,18:35:55,18:35:55,3277,7,,,,3219.37,0
12284120,18:37:00,18:37:00,9625,8,,,,3744.7,
12284120,18:39:32,18:39:32,8537,9,,,,4721.68,0
12284120,18:40:39,18:40:39,9023,10,,,,5111.39,0
12284120,18:42:43,18:42:43,6971,11,,,,6011.35,0
12284120,18:43:29,18:43:29,8343,12,,,,6318.54,0
12284120,18:43:56,18:43:56,9510,13,,,,6482.47,0
12284120,18:45:00,18:45:00,3298,14,,,,6870.52,
12284120,18:45:26,18:45:26,9714,15,,,,7044.42,0
12284120,18:45:45,18:45:45,3299,16,,,,7196.27,0
12284120,18:46:21,18:46:21,3300,17,,,,7432.34,0
12284120,18:46:47,18:46:47,3301,18,,,,7662.38,0
12284120,18:47:20,18:47:20,3302,19,,,,7838.69,0
12284120,18:48:26,18:48:26,3303,20,,,,8258.48,0
12284120,18:49:27,18:49:27,3304,21,,,,8725.06,0
12284120,18:50:32,18:50:32,3316,22,,,,9339.93,0
12284120,18:51:14,18:51:14,3317,23,,,,9605.53,0
12284120,18:52:04,18:52:04,3318,24,,,,9873.07,0
12284120,18:52:23,18:52:23,3319,25,,,,10032.08,0
12284120,18:52:42,18:52:42,3320,26,,,,10175.92,0
12284120,18:53:44,18:53:44,3321,27,,,,10601.32,0
12284120,18:54:31,18:54:31,3322,28,,,,10954.38,0
12284120,18:55:49,18:55:49,5941,29,,,,11137.24,0
12284120,18:56:20,18:56:20,5942,30,,,,11435.47,0
12284120,18:57:00,18:57:00,9514,31,,,,11787.99,
12284120,18:58:00,18:58:00,9516,32,,,,12269.57,
12284120,18:59:00,18:59:00,9518,33,,,,12576.6,
12284120,19:00:10,19:00:10,3024,34,,,,13261.44,0
12284120,19:00:54,19:00:54,10590,35,,,,13680.4,0
12284120,19:01:27,19:01:27,3096,36,,,,13970.38,0
12284120,19:01:52,19:01:52,3097,37,,,,14187.2,0
12284120,19:02:39,19:02:39,3098,38,,,,14407.47,0
12284120,19:02:53,19:02:53,3099,39,,,,14530.9,0
12284120,19:04:00,19:04:00,3411,40,,,,14729.4,
12284120,19:04:39,19:04:39,3412,41,,,,15092.1,0
12284120,19:05:12,19:05:12,3413,42,,,,15393.52,0
12284120,19:05:33,19:05:33,7235,43,,,,15557.08,0
12284120,19:06:05,19:06:05,3415,44,,,,15847.89,0
12284120,19:06:35,19:06:35,3416,45,,,,16086.74,0
12284120,19:06:59,19:06:59,3417,46,,,,16265.74,0
12284120,19:07:16,19:07:16,6565,47,,,,16405.96,0
12284120,19:09:36,19:09:36,7977,48,,,,17774.68,0
12284120,19:10:09,19:10:09,7978,49,,,,18104.5,0
12284120,19:10:23,19:10:23,7979,50,,,,18246.49,0
12284120,19:11:00,19:11:00,10269,51,,,,18580.4,
12284120,19:11:38,19:11:38,10267,52,,,,18944.81,0
12284120,19:12:07,19:12:07,10265,53,,,,19221.61,0
12284120,19:13:37,19:13:37,10668,54,,,,19791.05,0
12284120,19:15:15,19:15:15,3078,55,,,,20314.86,0
12284120,19:15:59,19:15:59,3079,56,,,,20684.6,0
12284120,19:16:46,19:16:46,3053,57,,,,21019.38,0
12284120,19:17:09,19:17:09,3054,58,,,,21241.33,0
12284120,19:17:41,19:17:41,3055,59,,,,21523.62,0
12284120,19:17:58,19:17:58,3056,60,,,,21733.02,0
12284120,19:18:31,19:18:31,3057,61,,,,22008,0
12284120,19:18:58,19:18:58,3058,62,,,,22326.16,0
12284120,19:19:21,19:19:21,3059,63,,,,22501,0
12284120,19:19:58,19:19:58,3060,64,,,,22773.81,0
12284120,19:20:34,19:20:34,3061,65,,,,23146.63,0
12284120,19:21:07,19:21:07,3062,66,,,,23456.02,0
12284120,19:21:55,19:21:55,3063,67,,,,23991.12,0
12284120,19:24:00,19:24:00,6608,68,,1,,25266.58,
12284130,18:30:00,18:30:00,10444,1,,,1,0,
12284130,18:32:03,18:32:03,9767,2,,,,1238.64,0
12284130,18:32:46,18:32:46,9765,3,,,,1615.32,0
12284130,18:33:22,18:33:22,9763,4,,,,1925.84,0
12284130,18:34:07,18:34:07,10568,5,,,,2277.99,0
12284130,18:35:05,18:35:05,3276,6,,,,2791.43,0
12284130,18:35:55,18:35:55,3277,7,,,,3219.37,0
12284130,18:37:00,18:37:00,9625,8,,,,3744.7,
12284130,18:39:32,18:39:32,8537,9,,,,4721.68,0
12284130,18:40:39,18:40:39,9023,10,,,,5111.39,0
12284130,18:42:43,18:42:43,6971,11,,,,6011.35,0
12284130,18:43:29,18:43:29,8343,12,,,,6318.54,0
12284130,18:43:56,18:43:56,9510,13,,,,6482.47,0
12284130,18:45:00,18:45:00,3298,14,,,,6870.52,
12284130,18:45:26,18:45:26,9714,15,,,,7044.42,0
12284130,18:45:45,18:45:45,3299,16,,,,7196.27,0
12284130,18:46:21,18:46:21,3300,17,,,,7432.34,0
12284130,18:46:47,18:46:47,3301,18,,,,7662.38,0
12284130,18:47:20,18:47:20,3302,19,,,,7838.69,0
12284130,18:48:26,18:48:26,3303,20,,,,8258.48,0
12284130,18:49:27,18:49:27,3304,21,,,,8725.06,0
12284130,18:50:32,18:50:32,3316,22,,,,9339.93,0
12284130,18:51:14,18:51:14,3317,23,,,,9605.53,0
12284130,18:52:04,18:52:04,3318,24,,,,9873.07,0
12284130,18:52:23,18:52:23,3319,25,,,,10032.08,0
12284130,18:52:42,18:52:42,3320,26,,,,10175.92,0
12284130,18:53:44,18:53:44,3321,27,,,,10601.32,0
12284130,18:54:31,18:54:31,3322,28,,,,10954.38,0
12284130,18:55:49,18:55:49,5941,29,,,,11137.24,0
12284130,18:56:20,18:56:20,5942,30,,,,11435.47,0
12284130,18:57:00,18:57:00,9514,31,,,,11787.99,
12284130,18:58:00,18:58:00,9516,32,,,,12269.57,
12284130,18:59:00,18:59:00,9518,33,,,,12576.6,
12284130,19:00:10,19:00:10,3024,34,,,,13261.44,0
12284130,19:00:54,19:00:54,10590,35,,,,13680.4,0
12284130,19:01:27,19:01:27,3096,36,,,,13970.38,0
12284130,19:01:52,19:01:52,3097,37,,,,14187.2,0
12284130,19:02:39,19:02:39,3098,38,,,,14407.47,0
12284130,19:02:53,19:02:53,3099,39,,,,14530.9,0
12284130,19:04:00,19:04:00,3411,40,,,,14729.4,
12284130,19:04:39,19:04:39,3412,41,,,,15092.1,0
12284130,19:05:12,19:05:12,3413,42,,,,15393.52,0
12284130,19:05:33,19:05:33,7235,43,,,,15557.08,0
12284130,19:06:05,19:06:05,3415,44,,,,15847.89,0
12284130,19:06:35,19:06:35,3416,45,,,,16086.74,0
12284130,19:06:59,19:06:59,3417,46,,,,16265.74,0
12284130,19:07:16,19:07:16,6565,47,,,,16405.96,0
12284130,19:09:36,19:09:36,7977,48,,,,17774.68,0
12284130,19:10:09,19:10:09,7978,49,,,,18104.5,0
12284130,19:10:23,19:10:23,7979,50,,,,18246.49,0
12284130,19:11:00,19:11:00,10269,51,,,,18580.4,
12284130,19:11:38,19:11:38,10267,52,,,,18944.81,0
12284130,19:12:07,19:12:07,10265,53,,,,19221.61,0
12284130,19:13:37,19:13:37,10668,54,,,,19791.05,0
12284130,19:15:15,19:15:15,3078,55,,,,20314.86,0
12284130,19:15:59,19:15:59,3079,56,,,,20684.6,0
12284130,19:16:46,19:16:46,3053,57,,,,21019.38,0
12284130,19:17:09,19:17:09,3054,58,,,,21241.33,0
12284130,19:17:41,19:17:41,3055,59,,,,21523.62,0
12284130,19:17:58,19:17:58,3056,60,,,,21733.02,0
12284130,19:18:31,19:18:31,3057,61,,,,22008,0
12284130,19:18:58,19:18:58,3058,62,,,,22326.16,0
12284130,19:19:21,19:19:21,3059,63,,,,22501,0
12284130,19:19:58,19:19:58,3060,64,,,,22773.81,0
12284130,19:20:34,19:20:34,3061,65,,,,23146.63,0
12284130,19:21:07,19:21:07,3062,66,,,,23456.02,0
12284130,19:21:55,19:21:55,3063,67,,,,23991.12,0
12284130,19:24:00,19:24:00,6608,68,,1,,25266.58,
12315010,17:24:00,17:24:00,10444,1,,,1,0,
12315010,17:25:28,17:25:28,9767,2,,,,1238.64,0
12315010,17:25:58,17:25:58,9765,3,,,,1615.32,0
12315010,17:26:24,17:26:24,9763,4,,,,1925.84,0
12315010,17:26:56,17:26:56,10568,5,,,,2277.99,0
12315010,17:27:38,17:27:38,3276,6,,,,2791.43,0
12315010,17:28:13,17:28:13,3277,7,,,,3219.37,0
12315010,17:29:00,17:29:00,9625,8,,,,3744.7,
12315010,17:30:35,17:30:35,8537,9,,,,4721.68,0
12315010,17:31:17,17:31:17,9023,10,,,,5111.39,0
12315010,17:32:34,17:32:34,6971,11,,,,6011.35,0
12315010,17:33:03,17:33:03,8343,12,,,,6318.54,0
12315010,17:33:20,17:33:20,9510,13,,,,6482.47,0
12315010,17:34:00,17:34:00,3298,14,,,,6870.52,
12315010,17:34:22,17:34:22,9714,15,,,,7044.42,0
12315010,17:34:37,17:34:37,3299,16,,,,7196.27,0
12315010,17:35:07,17:35:07,3300,17,,,,7432.34,0
12315010,17:35:29,17:35:29,3301,18,,,,7662.38,0
12315010,17:35:57,17:35:57,3302,19,,,,7838.69,0
12315010,17:36:51,17:36:51,3303,20,,,,8258.48,0
12315010,17:37:42,17:37:42,3304,21,,,,8725.06,0
12315010,17:38:37,17:38:37,3316,22,,,,9339.93,0
12315010,17:39:12,17:39:12,3317,23,,,,9605.53,0
12315010,17:39:54,17:39:54,3318,24,,,,9873.07,0
12315010,17:40:09,17:40:09,3319,25,,,,10032.08,0
12315010,17:40:25,17:40:25,3320,26,,,,10175.92,0
12315010,17:41:17,17:41:17,3321,27,,,,10601.32,0
12315010,17:41:56,17:41:56,3322,28,,,,10954.38,0
12315010,17:43:01,17:43:01,5941,29,,,,11137.24,0
12315010,17:43:27,17:43:27,5942,30,,,,11435.47,0
12315010,17:44:00,17:44:00,9514,31,,,,11787.99,
12315010,17:46:00,17:46:00,9516,32,,,,12269.57,
12315010,17:48:00,17:48:00,9518,33,,,,12576.6,
12315010,17:49:10,17:49:10,3024,34,,,,13261.44,0
12315010,17:49:54,17:49:54,10590,35,,,,13680.4,0
12315010,17:50:27,17:50:27,3096,36,,,,13970.38,0
12315010,17:50:52,17:50:52,3097,37,,,,14187.2,0
12315010,17:51:39,17:51:39,3098,38,,,,14407.47,0
12315010,17:51:53,17:51:53,3099,39,,,,14530.9,0
12315010,17:53:00,17:53:00,3411,40,,,,14729.4,
12315010,17:53:56,17:53:56,3412,41,,,,15092.1,0
12315010,17:54:43,17:54:43,3413,42,,,,15393.52,0
12315010,17:55:13,17:55:13,7235,43,,,,15557.08,0
12315010,17:55:59,17:55:59,3415,44,,,,15847.89,0
12315010,17:56:42,17:56:42,3416,45,,,,16086.74,0
12315010,17:57:16,17:57:16,3417,46,,,,16265.74,0
12315010,17:57:41,17:57:41,6565,47,,,,16405.96,0
12315010,18:01:01,18:01:01,7977,48,,,,17774.68,0
12315010,18:01:48,18:01:48,7978,49,,,,18104.5,0
12315010,18:02:07,18:02:07,7979,50,,,,18246.49,0
12315010,18:03:00,18:03:00,10269,51,,,,18580.4,
12315010,18:03:47,18:03:47,10267,52,,,,18944.81,0
12315010,18:04:23,18:04:23,10265,53,,,,19221.61,0
12315010,18:06:13,18:06:13,10668,54,,,,19791.05,0
12315010,18:08:14,18:08:14,3078,55,,,,20314.86,0
12315010,18:09:08,18:09:08,3079,56,,,,20684.6,0
12315010,18:10:07,18:10:07,3053,57,,,,21019.38,0
12315010,18:10:34,18:10:34,3054,58,,,,21241.33,0
12315010,18:11:13,18:11:13,3055,59,,,,21523.62,0
12315010,18:11:35,18:11:35,3056,60,,,,21733.02,0
12315010,18:12:15,18:12:15,3057,61,,,,22008,0
12315010,18:12:48,18:12:48,3058,62,,,,22326.16,0
12315010,18:13:17,18:13:17,3059,63,,,,22501,0
12315010,18:14:03,18:14:03,3060,64,,,,22773.81,0
12315010,18:14:47,18:14:47,3061,65,,,,23146.63,0
12315010,18:15:28,18:15:28,3062,66,,,,23456.02,0
12315010,18:16:26,18:16:26,3063,67,,,,23991.12,0
12315010,18:19:00,18:19:00,6608,68,,1,,25266.58,
12315110,17:24:00,17:24:00,10444,1,,,1,0,
12315110,17:25:28,17:25:28,9767,2,,,,1238.64,0
12315110,17:25:58,17:25:58,9765,3,,,,1615.32,0
12315110,17:26:24,17:26:24,9763,4,,,,1925.84,0
12315110,17:26:56,17:26:56,10568,5,,,,2277.99,0
12315110,17:27:38,17:27:38,3276,6,,,,2791.43,0
12315110,17:28:13,17:28:13,3277,7,,,,3219.37,0
12315110,17:29:00,17:29:00,9625,8,,,,3744.7,
12315110,17:30:35,17:30:35,8537,9,,,,4721.68,0
12315110,17:31:17,17:31:17,9023,10,,,,5111.39,0
12315110,17:32:34,17:32:34,6971,11,,,,6011.35,0
12315110,17:33:03,17:33:03,8343,12,,,,6318.54,0
12315110,17:33:20,17:33:20,9510,13,,,,6482.47,0
12315110,17:34:00,17:34:00,3298,14,,,,6870.52,
12315110,17:34:22,17:34:22,9714,15,,,,7044.42,0
12315110,17:34:37,17:34:37,3299,16,,,,7196.27,0
12315110,17:35:07,17:35:07,3300,17,,,,7432.34,0
12315110,17:35:29,17:35:29,3301,18,,,,7662.38,0
12315110,17:35:57,17:35:57,3302,19,,,,7838.69,0
12315110,17:36:51,17:36:51,3303,20,,,,8258.48,0
12315110,17:37:42,17:37:42,3304,21,,,,8725.06,0
12315110,17:38:37,17:38:37,3316,22,,,,9339.93,0
12315110,17:39:12,17:39:12,3317,23,,,,9605.53,0
12315110,17:39:54,17:39:54,3318,24,,,,9873.07,0
12315110,17:40:09,17:40:09,3319,25,,,,10032.08,0
12315110,17:40:25,17:40:25,3320,26,,,,10175.92,0
12315110,17:41:17,17:41:17,3321,27,,,,10601.32,0
12315110,17:41:56,17:41:56,3322,28,,,,10954.38,0
12315110,17:43:01,17:43:01,5941,29,,,,11137.24,0
12315110,17:43:27,17:43:27,5942,30,,,,11435.47,0
12315110,17:44:00,17:44:00,9514,31,,,,11787.99,
12315110,17:46:00,17:46:00,9516,32,,,,12269.57,
12315110,17:48:00,17:48:00,9518,33,,,,12576.6,
12315110,17:49:10,17:49:10,3024,34,,,,13261.44,0
12315110,17:49:54,17:49:54,10590,35,,,,13680.4,0
12315110,17:50:27,17:50:27,3096,36,,,,13970.38,0
12315110,17:50:52,17:50:52,3097,37,,,,14187.2,0
12315110,17:51:39,17:51:39,3098,38,,,,14407.47,0
12315110,17:51:53,17:51:53,3099,39,,,,14530.9,0
12315110,17:53:00,17:53:00,3411,40,,,,14729.4,
12315110,17:53:56,17:53:56,3412,41,,,,15092.1,0
12315110,17:54:43,17:54:43,3413,42,,,,15393.52,0
12315110,17:55:13,17:55:13,7235,43,,,,15557.08,0
12315110,17:55:59,17:55:59,3415,44,,,,15847.89,0
12315110,17:56:42,17:56:42,3416,45,,,,16086.74,0
12315110,17:57:16,17:57:16,3417,46,,,,16265.74,0
12315110,17:57:41,17:57:41,6565,47,,,,16405.96,0
12315110,18:01:01,18:01:01,7977,48,,,,17774.68,0
12315110,18:01:48,18:01:48,7978,49,,,,18104.5,0
12315110,18:02:07,18:02:07,7979,50,,,,18246.49,0
12315110,18:03:00,18:03:00,10269,51,,,,18580.4,
12315110,18:03:47,18:03:47,10267,52,,,,18944.81,0
12315110,18:04:23,18:04:23,10265,53,,,,19221.61,0
12315110,18:06:13,18:06:13,10668,54,,,,19791.05,0
12315110,18:08:14,18:08:14,3078,55,,,,20314.86,0
12315110,18:09:08,18:09:08,3079,56,,,,20684.6,0
12315110,18:10:07,18:10:07,3053,57,,,,21019.38,0
12315110,18:10:34,18:10:34,3054,58,,,,21241.33,0
12315110,18:11:13,18:11:13,3055,59,,,,21523.62,0
12315110,18:11:35,18:11:35,3056,60,,,,21733.02,0
12315110,18:12:15,18:12:15,3057,61,,,,22008,0
12315110,18:12:48,18:12:48,3058,62,,,,22326.16,0
12315110,18:13:17,18:13:17,3059,63,,,,22501,0
12315110,18:14:03,18:14:03,3060,64,,,,22773.81,0
12315110,18:14:47,18:14:47,3061,65,,,,23146.63,0
12315110,18:15:28,18:15:28,3062,66,,,,23456.02,0
12315110,18:16:26,18:16:26,3063,67,,,,23991.12,0
12315110,18:19:00,18:19:00,6608,68,,1,,25266.58,
12315150,17:24:00,17:24:00,10444,1,,,1,0,
12315150,17:25:28,17:25:28,9767,2,,,,1238.64,0
12315150,17:25:58,17:25:58,9765,3,,,,1615.32,0
12315150,17:26:24,17:26:24,9763,4,,,,1925.84,0
12315150,17:26:56,17:26:56,10568,5,,,,2277.99,0
12315150,17:27:38,17:27:38,3276,6,,,,2791.43,0
12315150,17:28:13,17:28:13,3277,7,,,,3219.37,0
12315150,17:29:00,17:29:00,9625,8,,,,3744.7,
12315150,17:30:35,17:30:35,8537,9,,,,4721.68,0
12315150,17:31:17,17:31:17,9023,10,,,,5111.39,0
12315150,17:32:34,17:32:34,6971,11,,,,6011.35,0
12315150,17:33:03,17:33:03,8343,12,,,,6318.54,0
12315150,17:33:20,17:33:20,9510,13,,,,6482.47,0
12315150,17:34:00,17:34:00,3298,14,,,,6870.52,
12315150,17:34:22,17:34:22,9714,15,,,,7044.42,0
12315150,17:34:37,17:34:37,3299,16,,,,7196.27,0
12315150,17:35:07,17:35:07,3300,17,,,,7432.34,0
12315150,17:35:29,17:35:29,3301,18,,,,7662.38,0
12315150,17:35:57,17:35:57,3302,19,,,,7838.69,0
12315150,17:36:51,17:36:51,3303,20,,,,8258.48,0
12315150,17:37:42,17:37:42,3304,21,,,,8725.06,0
12315150,17:38:37,17:38:37,3316,22,,,,9339.93,0
12315150,17:39:12,17:39:12,3317,23,,,,9605.53,0
12315150,17:39:54,17:39:54,3318,24,,,,9873.07,0
12315150,17:40:09,17:40:09,3319,25,,,,10032.08,0
12315150,17:40:25,17:40:25,3320,26,,,,10175.92,0
12315150,17:41:17,17:41:17,3321,27,,,,10601.32,0
12315150,17:41:56,17:41:56,3322,28,,,,10954.38,0
12315150,17:43:01,17:43:01,5941,29,,,,11137.24,0
12315150,17:43:27,17:43:27,5942,30,,,,11435.47,0
12315150,17:44:00,17:44:00,9514,31,,,,11787.99,
12315150,17:46:00,17:46:00,9516,32,,,,12269.57,
12315150,17:48:00,17:48:00,9518,33,,,,12576.6,
12315150,17:49:10,17:49:10,3024,34,,,,13261.44,0
12315150,17:49:54,17:49:54,10590,35,,,,13680.4,0
12315150,17:50:27,17:50:27,3096,36,,,,13970.38,0
12315150,17:50:52,17:50:52,3097,37,,,,14187.2,0
12315150,17:51:39,17:51:39,3098,38,,,,14407.47,0
12315150,17:51:53,17:51:53,3099,39,,,,14530.9,0
12315150,17:53:00,17:53:00,3411,40,,,,14729.4,
12315150,17:53:56,17:53:56,3412,41,,,,15092.1,0
12315150,17:54:43,17:54:43,3413,42,,,,15393.52,0
12315150,17:55:13,17:55:13,7235,43,,,,15557.08,0
12315150,17:55:59,17:55:59,3415,44,,,,15847.89,0
12315150,17:56:42,17:56:42,3416,45,,,,16086.74,0
12315150,17:57:16,17:57:16,3417,46,,,,16265.74,0
12315150,17:57:41,17:57:41,6565,47,,,,16405.96,0
12315150,18:01:01,18:01:01,7977,48,,,,17774.68,0
12315150,18:01:48,18:01:48,7978,49,,,,18104.5,0
12315150,18:02:07,18:02:07,7979,50,,,,18246.49,0
12315150,18:03:00,18:03:00,10269,51,,,,18580.4,
12315150,18:03:47,18:03:47,10267,52,,,,18944.81,0
12315150,18:04:23,18:04:23,10265,53,,,,19221.61,0
12315150,18:06:13,18:06:13,10668,54,,,,19791.05,0
12315150,18:08:14,18:08:14,3078,55,,,,20314.86,0
12315150,18:09:08,18:09:08,3079,56,,,,20684.6,0
12315150,18:10:07,18:10:07,3053,57,,,,21019.38,0
12315150,18:10:34,18:10:34,3054,58,,,,21241.33,0
12315150,18:11:13,18:11:13,3055,59,,,,21523.62,0
12315150,18:11:35,18:11:35,3056,60,,,,21733.02,0
12315150,18:12:15,18:12:15,3057,61,,,,22008,0
12315150,18:12:48,18:12:48,3058,62,,,,22326.16,0
12315150,18:13:17,18:13:17,3059,63,,,,22501,0
12315150,18:14:03,18:14:03,3060,64,,,,22773.81,0
12315150,18:14:47,18:14:47,3061,65,,,,23146.63,0
12315150,18:15:28,18:15:28,3062,66,,,,23456.02,0
12315150,18:16:26,18:16:26,3063,67,,,,23991.12,0
12315150,18:19:00,18:19:00,6608,68,,1,,25266.58,
12316010,21:54:00,21:54:00,10444,1,,,1,0,
12316010,21:55:28,21:55:28,9767,2,,,,1238.64,0
12316010,21:55:58,21:55:58,9765,3,,,,1615.32,0
12316010,21:56:24,21:56:24,9763,4,,,,1925.84,0
12316010,21:56:56,21:56:56,10568,5,,,,2277.99,0
12316010,21:57:38,21:57:38,3276,6,,,,2791.43,0
12316010,21:58:13,21:58:13,3277,7,,,,3219.37,0
12316010,21:59:00,21:59:00,9625,8,,,,3744.7,
12316010,22:00:35,22:00:35,8537,9,,,,4721.68,0
12316010,22:01:17,22:01:17,9023,10,,,,5111.39,0
12316010,22:02:34,22:02:34,6971,11,,,,6011.35,0
12316010,22:03:03,22:03:03,8343,12,,,,6318.54,0
12316010,22:03:20,22:03:20,9510,13,,,,6482.47,0
12316010,22:04:00,22:04:00,3298,14,,,,6870.52,
12316010,22:04:19,22:04:19,9714,15,,,,7044.42,0
12316010,22:04:33,22:04:33,3299,16,,,,7196.27,0
12316010,22:05:00,22:05:00,3300,17,,,,7432.34,0
12316010,22:05:20,22:05:20,3301,18,,,,7662.38,0
12316010,22:05:45,22:05:45,3302,19,,,,7838.69,0
12316010,22:06:34,22:06:34,3303,20,,,,8258.48,0
12316010,22:07:20,22:07:20,3304,21,,,,8725.06,0
12316010,22:08:09,22:08:09,3316,22,,,,9339.93,0
12316010,22:08:41,22:08:41,3317,23,,,,9605.53,0
12316010,22:09:18,22:09:18,3318,24,,,,9873.07,0
12316010,22:09:32,22:09:32,3319,25,,,,10032.08,0
12316010,22:09:46,22:09:46,3320,26,,,,10175.92,0
12316010,22:10:33,22:10:33,3321,27,,,,10601.32,0
12316010,22:11:08,22:11:08,3322,28,,,,10954.38,0
12316010,22:12:07,22:12:07,5941,29,,,,11137.24,0
12316010,22:12:30,22:12:30,5942,30,,,,11435.47,0
12316010,22:13:00,22:13:00,9514,31,,,,11787.99,
12316010,22:15:00,22:15:00,9516,32,,,,12269.57,
12316010,22:17:00,22:17:00,9518,33,,,,12576.6,
12316010,22:18:10,22:18:10,3024,34,,,,13261.44,0
12316010,22:18:54,22:18:54,10590,35,,,,13680.4,0
12316010,22:19:27,22:19:27,3096,36,,,,13970.38,0
12316010,22:19:52,22:19:52,3097,37,,,,14187.2,0
12316010,22:20:39,22:20:39,3098,38,,,,14407.47,0
12316010,22:20:53,22:20:53,3099,39,,,,14530.9,0
12316010,22:22:00,22:22:00,3411,40,,,,14729.4,
12316010,22:22:50,22:22:50,3412,41,,,,15092.1,0
12316010,22:23:33,22:23:33,3413,42,,,,15393.52,0
12316010,22:24:00,22:24:00,7235,43,,,,15557.08,0
12316010,22:24:41,22:24:41,3415,44,,,,15847.89,0
12316010,22:25:20,22:25:20,3416,45,,,,16086.74,0
12316010,22:25:50,22:25:50,3417,46,,,,16265.74,0
12316010,22:26:13,22:26:13,6565,47,,,,16405.96,0
12316010,22:29:13,22:29:13,7977,48,,,,17774.68,0
12316010,22:29:55,22:29:55,7978,49,,,,18104.5,0
12316010,22:30:12,22:30:12,7979,50,,,,18246.49,0
12316010,22:31:00,22:31:00,10269,51,,,,18580.4,
12316010,22:31:41,22:31:41,10267,52,,,,18944.81,0
12316010,22:32:12,22:32:12,10265,53,,,,19221.61,0
12316010,22:33:49,22:33:49,10668,54,,,,19791.05,0
12316010,22:35:35,22:35:35,3078,55,,,,20314.86,0
12316010,22:36:22,22:36:22,3079,56,,,,20684.6,0
12316010,22:37:13,22:37:13,3053,57,,,,21019.38,0
12316010,22:37:37,22:37:37,3054,58,,,,21241.33,0
12316010,22:38:12,22:38:12,3055,59,,,,21523.62,0
12316010,22:38:30,22:38:30,3056,60,,,,21733.02,0
12316010,22:39:06,22:39:06,3057,61,,,,22008,0
12316010,22:39:34,22:39:34,3058,62,,,,22326.16,0
12316010,22:40:00,22:40:00,3059,63,,,,22501,0
12316010,22:40:40,22:40:40,3060,64,,,,22773.81,0
12316010,22:41:18,22:41:18,3061,65,,,,23146.63,0
12316010,22:41:54,22:41:54,3062,66,,,,23456.02,0
12316010,22:42:45,22:42:45,3063,67,,,,23991.12,0
12316010,22:45:00,22:45:00,6608,68,,1,,25266.58,
12316110,21:54:00,21:54:00,10444,1,,,1,0,
12316110,21:55:28,21:55:28,9767,2,,,,1238.64,0
12316110,21:55:58,21:55:58,9765,3,,,,1615.32,0
12316110,21:56:24,21:56:24,9763,4,,,,1925.84,0
12316110,21:56:56,21:56:56,10568,5,,,,2277.99,0
12316110,21:57:38,21:57:38,3276,6,,,,2791.43,0
12316110,21:58:13,21:58:13,3277,7,,,,3219.37,0
12316110,21:59:00,21:59:00,9625,8,,,,3744.7,
12316110,22:00:35,22:00:35,8537,9,,,,4721.68,0
12316110,22:01:17,22:01:17,9023,10,,,,5111.39,0
12316110,22:02:34,22:02:34,6971,11,,,,6011.35,0
12316110,22:03:03,22:03:03,8343,12,,,,6318.54,0
12316110,22:03:20,22:03:20,9510,13,,,,6482.47,0
12316110,22:04:00,22:04:00,3298,14,,,,6870.52,
12316110,22:04:19,22:04:19,9714,15,,,,7044.42,0
12316110,22:04:33,22:04:33,3299,16,,,,7196.27,0
12316110,22:05:00,22:05:00,3300,17,,,,7432.34,0
12316110,22:05:20,22:05:20,3301,18,,,,7662.38,0
12316110,22:05:45,22:05:45,3302,19,,,,7838.69,0
12316110,22:06:34,22:06:34,3303,20,,,,8258.48,0
12316110,22:07:20,22:07:20,3304,21,,,,8725.06,0
12316110,22:08:09,22:08:09,3316,22,,,,9339.93,0
12316110,22:08:41,22:08:41,3317,23,,,,9605.53,0
12316110,22:09:18,22:09:18,3318,24,,,,9873.07,0
12316110,22:09:32,22:09:32,3319,25,,,,10032.08,0
12316110,22:09:46,22:09:46,3320,26,,,,10175.92,0
12316110,22:10:33,22:10:33,3321,27,,,,10601.32,0
12316110,22:11:08,22:11:08,3322,28,,,,10954.38,0
12316110,22:12:07,22:12:07,5941,29,,,,11137.24,0
12316110,22:12:30,22:12:30,5942,30,,,,11435.47,0
12316110,22:13:00,22:13:00,9514,31,,,,11787.99,
12316110,22:15:00,22:15:00,9516,32,,,,12269.57,
12316110,22:17:00,22:17:00,9518,33,,,,12576.6,
12316110,22:18:10,22:18:10,3024,34,,,,13261.44,0
12316110,22:18:54,22:18:54,10590,35,,,,13680.4,0
12316110,22:19:27,22:19:27,3096,36,,,,13970.38,0
12316110,22:19:52,22:19:52,3097,37,,,,14187.2,0
12316110,22:20:39,22:20:39,3098,38,,,,14407.47,0
12316110,22:20:53,22:20:53,3099,39,,,,14530.9,0
12316110,22:22:00,22:22:00,3411,40,,,,14729.4,
12316110,22:22:50,22:22:50,3412,41,,,,15092.1,0
12316110,22:23:33,22:23:33,3413,42,,,,15393.52,0
12316110,22:24:00,22:24:00,7235,43,,,,15557.08,0
12316110,22:24:41,22:24:41,3415,44,,,,15847.89,0
12316110,22:25:20,22:25:20,3416,45,,,,16086.74,0
12316110,22:25:50,22:25:50,3417,46,,,,16265.74,0
12316110,22:26:13,22:26:13,6565,47,,,,16405.96,0
12316110,22:29:13,22:29:13,7977,48,,,,17774.68,0
12316110,22:29:55,22:29:55,7978,49,,,,18104.5,0
12316110,22:30:12,22:30:12,7979,50,,,,18246.49,0
12316110,22:31:00,22:31:00,10269,51,,,,18580.4,
12316110,22:31:41,22:31:41,10267,52,,,,18944.81,0
12316110,22:32:12,22:32:12,10265,53,,,,19221.61,0
12316110,22:33:49,22:33:49,10668,54,,,,19791.05,0
12316110,22:35:35,22:35:35,3078,55,,,,20314.86,0
12316110,22:36:22,22:36:22,3079,56,,,,20684.6,0
12316110,22:37:13,22:37:13,3053,57,,,,21019.38,0
12316110,22:37:37,22:37:37,3054,58,,,,21241.33,0
12316110,22:38:12,22:38:12,3055,59,,,,21523.62,0
12316110,22:38:30,22:38:30,3056,60,,,,21733.02,0
12316110,22:39:06,22:39:06,3057,61,,,,22008,0
12316110,22:39:34,22:39:34,3058,62,,,,22326.16,0
12316110,22:40:00,22:40:00,3059,63,,,,22501,0
12316110,22:40:40,22:40:40,3060,64,,,,22773.81,0
12316110,22:41:18,22:41:18,3061,65,,,,23146.63,0
12316110,22:41:54,22:41:54,3062,66,,,,23456.02,0
12316110,22:42:45,22:42:45,3063,67,,,,23991.12,0
12316110,22:45:00,22:45:00,6608,68,,1,,25266.58,
12316150,21:54:00,21:54:00,10444,1,,,1,0,
12316150,21:55:28,21:55:28,9767,2,,,,1238.64,0
12316150,21:55:58,21:55:58,9765,3,,,,1615.32,0
12316150,21:56:24,21:56:24,9763,4,,,,1925.84,0
12316150,21:56:56,21:56:56,10568,5,,,,2277.99,0
12316150,21:57:38,21:57:38,3276,6,,,,2791.43,0
12316150,21:58:13,21:58:13,3277,7,,,,3219.37,0
12316150,21:59:00,21:59:00,9625,8,,,,3744.7,
12316150,22:00:35,22:00:35,8537,9,,,,4721.68,0
12316150,22:01:17,22:01:17,9023,10,,,,5111.39,0
12316150,22:02:34,22:02:34,6971,11,,,,6011.35,0
12316150,22:03:03,22:03:03,8343,12,,,,6318.54,0
12316150,22:03:20,22:03:20,9510,13,,,,6482.47,0
12316150,22:04:00,22:04:00,3298,14,,,,6870.52,
12316150,22:04:19,22:04:19,9714,15,,,,7044.42,0
12316150,22:04:33,22:04:33,3299,16,,,,7196.27,0
12316150,22:05:00,22:05:00,3300,17,,,,7432.34,0
12316150,22:05:20,22:05:20,3301,18,,,,7662.38,0
12316150,22:05:45,22:05:45,3302,19,,,,7838.69,0
12316150,22:06:34,22:06:34,3303,20,,,,8258.48,0
12316150,22:07:20,22:07:20,3304,21,,,,8725.06,0
12316150,22:08:09,22:08:09,3316,22,,,,9339.93,0
12316150,22:08:41,22:08:41,3317,23,,,,9605.53,0
12316150,22:09:18,22:09:18,3318,24,,,,9873.07,0
12316150,22:09:32,22:09:32,3319,25,,,,10032.08,0
12316150,22:09:46,22:09:46,3320,26,,,,10175.92,0
12316150,22:10:33,22:10:33,3321,27,,,,10601.32,0
12316150,22:11:08,22:11:08,3322,28,,,,10954.38,0
12316150,22:12:07,22:12:07,5941,29,,,,11137.24,0
12316150,22:12:30,22:12:30,5942,30,,,,11435.47,0
12316150,22:13:00,22:13:00,9514,31,,,,11787.99,
12316150,22:15:00,22:15:00,9516,32,,,,12269.57,
12316150,22:17:00,22:17:00,9518,33,,,,12576.6,
12316150,22:18:10,22:18:10,3024,34,,,,13261.44,0
12316150,22:18:54,22:18:54,10590,35,,,,13680.4,0
12316150,22:19:27,22:19:27,3096,36,,,,13970.38,0
12316150,22:19:52,22:19:52,3097,37,,,,14187.2,0
12316150,22:20:39,22:20:39,3098,38,,,,14407.47,0
12316150,22:20:53,22:20:53,3099,39,,,,14530.9,0
12316150,22:22:00,22:22:00,3411,40,,,,14729.4,
12316150,22:22:50,22:22:50,3412,41,,,,15092.1,0
12316150,22:23:33,22:23:33,3413,42,,,,15393.52,0
12316150,22:24:00,22:24:00,7235,43,,,,15557.08,0
12316150,22:24:41,22:24:41,3415,44,,,,15847.89,0
12316150,22:25:20,22:25:20,3416,45,,,,16086.74,0
12316150,22:25:50,22:25:50,3417,46,,,,16265.74,0
12316150,22:26:13,22:26:13,6565,47,,,,16405.96,0
12316150,22:29:13,22:29:13,7977,48,,,,17774.68,0
12316150,22:29:55,22:29:55,7978,49,,,,18104.5,0
12316150,22:30:12,22:30:12,7979,50,,,,18246.49,0
12316150,22:31:00,22:31:00,10269,51,,,,18580.4,
12316150,22:31:41,22:31:41,10267,52,,,,18944.81,0
12316150,22:32:12,22:32:12,10265,53,,,,19221.61,0
12316150,22:33:49,22:33:49,10668,54,,,,19791.05,0
12316150,22:35:35,22:35:35,3078,55,,,,20314.86,0
12316150,22:36:22,22:36:22,3079,56,,,,20684.6,0
12316150,22:37:13,22:37:13,3053,57,,,,21019.38,0
12316150,22:37:37,22:37:37,3054,58,,,,21241.33,0
12316150,22:38:12,22:38:12,3055,59,,,,21523.62,0
12316150,22:38:30,22:38:30,3056,60,,,,21733.02,0
12316150,22:39:06,22:39:06,3057,61,,,,22008,0
12316150,22:39:34,22:39:34,3058,62,,,,22326.16,0
12316150,22:40:00,22:40:00,3059,63,,,,22501,0
12316150,22:40:40,22:40:40,3060,64,,,,22773.81,0
12316150,22:41:18,22:41:18,3061,65,,,,23146.63,0
12316150,22:41:54,22:41:54,3062,66,,,,23456.02,0
12316150,22:42:45,22:42:45,3063,67,,,,23991.12,0
12316150,22:45:00,22:45:00,6608,68,,1,,25266.58,
12647010,11:54:00,11:54:00,10444,1,,,1,0,
12647010,11:55:28,11:55:28,9767,2,,,,1238.64,0
12647010,11:55:58,11:55:58,9765,3,,,,1615.32,0
12647010,11:56:24,11:56:24,9763,4,,,,1925.84,0
12647010,11:56:56,11:56:56,10568,5,,,,2277.99,0
12647010,11:57:38,11:57:38,3276,6,,,,2791.43,0
12647010,11:58:13,11:58:13,3277,7,,,,3219.37,0
12647010,11:59:00,11:59:00,9625,8,,,,3744.7,
12647010,12:00:35,12:00:35,8537,9,,,,4721.68,0
12647010,12:01:17,12:01:17,9023,10,,,,5111.39,0
12647010,12:02:34,12:02:34,6971,11,,,,6011.35,0
12647010,12:03:03,12:03:03,8343,12,,,,6318.54,0
12647010,12:03:20,12:03:20,9510,13,,,,6482.47,0
12647010,12:04:00,12:04:00,3298,14,,,,6870.52,
12647010,12:04:22,12:04:22,9714,15,,,,7044.42,0
12647010,12:04:37,12:04:37,3299,16,,,,7196.27,0
12647010,12:05:07,12:05:07,3300,17,,,,7432.34,0
12647010,12:05:29,12:05:29,3301,18,,,,7662.38,0
12647010,12:05:57,12:05:57,3302,19,,,,7838.69,0
12647010,12:06:51,12:06:51,3303,20,,,,8258.48,0
12647010,12:07:42,12:07:42,3304,21,,,,8725.06,0
12647010,12:08:37,12:08:37,3316,22,,,,9339.93,0
12647010,12:09:12,12:09:12,3317,23,,,,9605.53,0
12647010,12:09:54,12:09:54,3318,24,,,,9873.07,0
12647010,12:10:09,12:10:09,3319,25,,,,10032.08,0
12647010,12:10:25,12:10:25,3320,26,,,,10175.92,0
12647010,12:11:17,12:11:17,3321,27,,,,10601.32,0
12647010,12:11:56,12:11:56,3322,28,,,,10954.38,0
12647010,12:13:01,12:13:01,5941,29,,,,11137.24,0
12647010,12:13:27,12:13:27,5942,30,,,,11435.47,0
12647010,12:14:00,12:14:00,9514,31,,,,11787.99,
12647010,12:16:00,12:16:00,9516,32,,,,12269.57,
12647010,12:18:00,12:18:00,9518,33,,,,12576.6,
12647010,12:19:10,12:19:10,3024,34,,,,13261.44,0
12647010,12:19:54,12:19:54,10590,35,,,,13680.4,0
12647010,12:20:27,12:20:27,3096,36,,,,13970.38,0
12647010,12:20:52,12:20:52,3097,37,,,,14187.2,0
12647010,12:21:39,12:21:39,3098,38,,,,14407.47,0
12647010,12:21:53,12:21:53,3099,39,,,,14530.9,0
12647010,12:23:00,12:23:00,3411,40,,,,14729.4,
12647010,12:23:56,12:23:56,3412,41,,,,15092.1,0
12647010,12:24:43,12:24:43,3413,42,,,,15393.52,0
12647010,12:25:13,12:25:13,7235,43,,,,15557.08,0
12647010,12:25:59,12:25:59,3415,44,,,,15847.89,0
12647010,12:26:42,12:26:42,3416,45,,,,16086.74,0
12647010,12:27:16,12:27:16,3417,46,,,,16265.74,0
12647010,12:27:41,12:27:41,6565,47,,,,16405.96,0
12647010,12:31:01,12:31:01,7977,48,,,,17774.68,0
12647010,12:31:48,12:31:48,7978,49,,,,18104.5,0
12647010,12:32:07,12:32:07,7979,50,,,,18246.49,0
12647010,12:33:00,12:33:00,10269,51,,,,18580.4,
12647010,12:33:47,12:33:47,10267,52,,,,18944.81,0
12647010,12:34:23,12:34:23,10265,53,,,,19221.61,0
12647010,12:36:13,12:36:13,10668,54,,,,19791.05,0
12647010,12:38:14,12:38:14,3078,55,,,,20314.86,0
12647010,12:39:08,12:39:08,3079,56,,,,20684.6,0
12647010,12:40:07,12:40:07,3053,57,,,,21019.38,0
12647010,12:40:34,12:40:34,3054,58,,,,21241.33,0
12647010,12:41:13,12:41:13,3055,59,,,,21523.62,0
12647010,12:41:35,12:41:35,3056,60,,,,21733.02,0
12647010,12:42:15,12:42:15,3057,61,,,,22008,0
12647010,12:42:48,12:42:48,3058,62,,,,22326.16,0
12647010,12:43:17,12:43:17,3059,63,,,,22501,0
12647010,12:44:03,12:44:03,3060,64,,,,22773.81,0
12647010,12:44:47,12:44:47,3061,65,,,,23146.63,0
12647010,12:45:28,12:45:28,3062,66,,,,23456.02,0
12647010,12:46:26,12:46:26,3063,67,,,,23991.12,0
12647010,12:49:00,12:49:00,6608,68,,1,,25266.58,
12647110,11:54:00,11:54:00,10444,1,,,1,0,
12647110,11:55:28,11:55:28,9767,2,,,,1238.64,0
12647110,11:55:58,11:55:58,9765,3,,,,1615.32,0
12647110,11:56:24,11:56:24,9763,4,,,,1925.84,0
12647110,11:56:56,11:56:56,10568,5,,,,2277.99,0
12647110,11:57:38,11:57:38,3276,6,,,,2791.43,0
12647110,11:58:13,11:58:13,3277,7,,,,3219.37,0
12647110,11:59:00,11:59:00,9625,8,,,,3744.7,
12647110,12:00:35,12:00:35,8537,9,,,,4721.68,0
12647110,12:01:17,12:01:17,9023,10,,,,5111.39,0
12647110,12:02:34,12:02:34,6971,11,,,,6011.35,0
12647110,12:03:03,12:03:03,8343,12,,,,6318.54,0
12647110,12:03:20,12:03:20,9510,13,,,,6482.47,0
12647110,12:04:00,12:04:00,3298,14,,,,6870.52,
12647110,12:04:22,12:04:22,9714,15,,,,7044.42,0
12647110,12:04:37,12:04:37,3299,16,,,,7196.27,0
12647110,12:05:07,12:05:07,3300,17,,,,7432.34,0
12647110,12:05:29,12:05:29,3301,18,,,,7662.38,0
12647110,12:05:57,12:05:57,3302,19,,,,7838.69,0
12647110,12:06:51,12:06:51,3303,20,,,,8258.48,0
12647110,12:07:42,12:07:42,3304,21,,,,8725.06,0
12647110,12:08:37,12:08:37,3316,22,,,,9339.93,0
12647110,12:09:12,12:09:12,3317,23,,,,9605.53,0
12647110,12:09:54,12:09:54,3318,24,,,,9873.07,0
12647110,12:10:09,12:10:09,3319,25,,,,10032.08,0
12647110,12:10:25,12:10:25,3320,26,,,,10175.92,0
12647110,12:11:17,12:11:17,3321,27,,,,10601.32,0
12647110,12:11:56,12:11:56,3322,28,,,,10954.38,0
12647110,12:13:01,12:13:01,5941,29,,,,11137.24,0
12647110,12:13:27,12:13:27,5942,30,,,,11435.47,0
12647110,12:14:00,12:14:00,9514,31,,,,11787.99,
12647110,12:16:00,12:16:00,9516,32,,,,12269.57,
12647110,12:18:00,12:18:00,9518,33,,,,12576.6,
12647110,12:19:10,12:19:10,3024,34,,,,13261.44,0
12647110,12:19:54,12:19:54,10590,35,,,,13680.4,0
12647110,12:20:27,12:20:27,3096,36,,,,13970.38,0
12647110,12:20:52,12:20:52,3097,37,,,,14187.2,0
12647110,12:21:39,12:21:39,3098,38,,,,14407.47,0
12647110,12:21:53,12:21:53,3099,39,,,,14530.9,0
12647110,12:23:00,12:23:00,3411,40,,,,14729.4,
12647110,12:23:56,12:23:56,3412,41,,,,15092.1,0
12647110,12:24:43,12:24:43,3413,42,,,,15393.52,0
12647110,12:25:13,12:25:13,7235,43,,,,15557.08,0
12647110,12:25:59,12:25:59,3415,44,,,,15847.89,0
12647110,12:26:42,12:26:42,3416,45,,,,16086.74,0
12647110,12:27:16,12:27:16,3417,46,,,,16265.74,0
12647110,12:27:41,12:27:41,6565,47,,,,16405.96,0
12647110,12:31:01,12:31:01,7977,48,,,,17774.68,0
12647110,12:31:48,12:31:48,7978,49,,,,18104.5,0
12647110,12:32:07,12:32:07,7979,50,,,,18246.49,0
12647110,12:33:00,12:33:00,10269,51,,,,18580.4,
12647110,12:33:47,12:33:47,10267,52,,,,18944.81,0
12647110,12:34:23,12:34:23,10265,53,,,,19221.61,0
12647110,12:36:13,12:36:13,10668,54,,,,19791.05,0
12647110,12:38:14,12:38:14,3078,55,,,,20314.86,0
12647110,12:39:08,12:39:08,3079,56,,,,20684.6,0
12647110,12:40:07,12:40:07,3053,57,,,,21019.38,0
12647110,12:40:34,12:40:34,3054,58,,,,21241.33,0
12647110,12:41:13,12:41:13,3055,59,,,,21523.62,0
12647110,12:41:35,12:41:35,3056,60,,,,21733.02,0
12647110,12:42:15,12:42:15,3057,61,,,,22008,0
12647110,12:42:48,12:42:48,3058,62,,,,22326.16,0
12647110,12:43:17,12:43:17,3059,63,,,,22501,0
12647110,12:44:03,12:44:03,3060,64,,,,22773.81,0
12647110,12:44:47,12:44:47,3061,65,,,,23146.63,0
12647110,12:45:28,12:45:28,3062,66,,,,23456.02,0
12647110,12:46:26,12:46:26,3063,67,,,,23991.12,0
12647110,12:49:00,12:49:00,6608,68,,1,,25266.58,
12647150,11:54:00,11:54:00,10444,1,,,1,0,
12647150,11:55:28,11:55:28,9767,2,,,,1238.64,0
12647150,11:55:58,11:55:58,9765,3,,,,1615.32,0
12647150,11:56:24,11:56:24,9763,4,,,,1925.84,0
12647150,11:56:56,11:56:56,10568,5,,,,2277.99,0
12647150,11:57:38,11:57:38,3276,6,,,,2791.43,0
12647150,11:58:13,11:58:13,3277,7,,,,3219.37,0
12647150,11:59:00,11:59:00,9625,8,,,,3744.7,
12647150,12:00:35,12:00:35,8537,9,,,,4721.68,0
12647150,12:01:17,12:01:17,9023,10,,,,5111.39,0
12647150,12:02:34,12:02:34,6971,11,,,,6011.35,0
12647150,12:03:03,12:03:03,8343,12,,,,6318.54,0
12647150,12:03:20,12:03:20,9510,13,,,,6482.47,0
12647150,12:04:00,12:04:00,3298,14,,,,6870.52,
12647150,12:04:22,12:04:22,9714,15,,,,7044.42,0
12647150,12:04:37,12:04:37,3299,16,,,,7196.27,0
12647150,12:05:07,12:05:07,3300,17,,,,7432.34,0
12647150,12:05:29,12:05:29,3301,18,,,,7662.38,0
12647150,12:05:57,12:05:57,3302,19,,,,7838.69,0
12647150,12:06:51,12:06:51,3303,20,,,,8258.48,0
12647150,12:07:42,12:07:42,3304,21,,,,8725.06,0
12647150,12:08:37,12:08:37,3316,22,,,,9339.93,0
12647150,12:09:12,12:09:12,3317,23,,,,9605.53,0
12647150,12:09:54,12:09:54,3318,24,,,,9873.07,0
12647150,12:10:09,12:10:09,3319,25,,,,10032.08,0
12647150,12:10:25,12:10:25,3320,26,,,,10175.92,0
12647150,12:11:17,12:11:17,3321,27,,,,10601.32,0
12647150,12:11:56,12:11:56,3322,28,,,,10954.38,0
12647150,12:13:01,12:13:01,5941,29,,,,11137.24,0
12647150,12:13:27,12:13:27,5942,30,,,,11435.47,0
12647150,12:14:00,12:14:00,9514,31,,,,11787.99,
12647150,12:16:00,12:16:00,9516,32,,,,12269.57,
12647150,12:18:00,12:18:00,9518,33,,,,12576.6,
12647150,12:19:10,12:19:10,3024,34,,,,13261.44,0
12647150,12:19:54,12:19:54,10590,35,,,,13680.4,0
12647150,12:20:27,12:20:27,3096,36,,,,13970.38,0
12647150,12:20:52,12:20:52,3097,37,,,,14187.2,0
12647150,12:21:39,12:21:39,3098,38,,,,14407.47,0
12647150,12:21:53,12:21:53,3099,39,,,,14530.9,0
12647150,12:23:00,12:23:00,3411,40,,,,14729.4,
12647150,12:23:56,12:23:56,3412,41,,,,15092.1,0
12647150,12:24:43,12:24:43,3413,42,,,,15393.52,0
12647150,12:25:13,12:25:13,7235,43,,,,15557.08,0
12647150,12:25:59,12:25:59,3415,44,,,,15847.89,0
12647150,12:26:42,12:26:42,3416,45,,,,16086.74,0
12647150,12:27:16,12:27:16,3417,46,,,,16265.74,0
12647150,12:27:41,12:27:41,6565,47,,,,16405.96,0
12647150,12:31:01,12:31:01,7977,48,,,,17774.68,0
12647150,12:31:48,12:31:48,7978,49,,,,18104.5,0
12647150,12:32:07,12:32:07,7979,50,,,,18246.49,0
12647150,12:33:00,12:33:00,10269,51,,,,18580.4,
12647150,12:33:47,12:33:47,10267,52,,,,18944.81,0
12647150,12:34:23,12:34:23,10265,53,,,,19221.61,0
12647150,12:36:13,12:36:13,10668,54,,,,19791.05,0
12647150,12:38:14,12:38:14,3078,55,,,,20314.86,0
12647150,12:39:08,12:39:08,3079,56,,,,20684.6,0
12647150,12:40:07,12:40:07,3053,57,,,,21019.38,0
12647150,12:40:34,12:40:34,3054,58,,,,21241.33,0
12647150,12:41:13,12:41:13,3055,59,,,,21523.62,0
12647150,12:41:35,12:41:35,3056,60,,,,21733.02,0
12647150,12:42:15,12:42:15,3057,61,,,,22008,0
12647150,12:42:48,12:42:48,3058,62,,,,22326.16,0
12647150,12:43:17,12:43:17,3059,63,,,,22501,0
12647150,12:44:03,12:44:03,3060,64,,,,22773.81,0
12647150,12:44:47,12:44:47,3061,65,,,,23146.63,0
12647150,12:45:28,12:45:28,3062,66,,,,23456.02,0
12647150,12:46:26,12:46:26,3063,67,,,,23991.12,0
12647150,12:49:00,12:49:00,6608,68,,1,,25266.58,
12754070,10:37:00,10:37:00,10444,1,,,1,0,
12754070,10:38:28,10:38:28,9767,2,,,,1238.64,0
12754070,10:38:58,10:38:58,9765,3,,,,1615.32,0
12754070,10:39:24,10:39:24,9763,4,,,,1925.84,0
12754070,10:39:56,10:39:56,10568,5,,,,2277.99,0
12754070,10:40:38,10:40:38,3276,6,,,,2791.43,0
12754070,10:41:13,10:41:13,3277,7,,,,3219.37,0
12754070,10:42:00,10:42:00,9625,8,,,,3744.7,
12754070,10:43:35,10:43:35,8537,9,,,,4721.68,0
12754070,10:44:17,10:44:17,9023,10,,,,5111.39,0
12754070,10:45:34,10:45:34,6971,11,,,,6011.35,0
12754070,10:46:03,10:46:03,8343,12,,,,6318.54,0
12754070,10:46:20,10:46:20,9510,13,,,,6482.47,0
12754070,10:47:00,10:47:00,3298,14,,,,6870.52,
12754070,10:47:22,10:47:22,9714,15,,,,7044.42,0
12754070,10:47:37,10:47:37,3299,16,,,,7196.27,0
12754070,10:48:07,10:48:07,3300,17,,,,7432.34,0
12754070,10:48:29,10:48:29,3301,18,,,,7662.38,0
12754070,10:48:57,10:48:57,3302,19,,,,7838.69,0
12754070,10:49:51,10:49:51,3303,20,,,,8258.48,0
12754070,10:50:42,10:50:42,3304,21,,,,8725.06,0
12754070,10:51:37,10:51:37,3316,22,,,,9339.93,0
12754070,10:52:12,10:52:12,3317,23,,,,9605.53,0
12754070,10:52:54,10:52:54,3318,24,,,,9873.07,0
12754070,10:53:09,10:53:09,3319,25,,,,10032.08,0
12754070,10:53:25,10:53:25,3320,26,,,,10175.92,0
12754070,10:54:17,10:54:17,3321,27,,,,10601.32,0
12754070,10:54:56,10:54:56,3322,28,,,,10954.38,0
12754070,10:56:01,10:56:01,5941,29,,,,11137.24,0
12754070,10:56:27,10:56:27,5942,30,,,,11435.47,0
12754070,10:57:00,10:57:00,9514,31,,,,11787.99,
12754070,10:59:00,10:59:00,9516,32,,,,12269.57,
12754070,11:01:00,11:01:00,9518,33,,,,12576.6,
12754070,11:02:10,11:02:10,3024,34,,,,13261.44,0
12754070,11:02:54,11:02:54,10590,35,,,,13680.4,0
12754070,11:03:27,11:03:27,3096,36,,,,13970.38,0
12754070,11:03:52,11:03:52,3097,37,,,,14187.2,0
12754070,11:04:39,11:04:39,3098,38,,,,14407.47,0
12754070,11:04:53,11:04:53,3099,39,,,,14530.9,0
12754070,11:06:00,11:06:00,3411,40,,,,14729.4,
12754070,11:06:50,11:06:50,3412,41,,,,15092.1,0
12754070,11:07:33,11:07:33,3413,42,,,,15393.52,0
12754070,11:08:00,11:08:00,7235,43,,,,15557.08,0
12754070,11:08:41,11:08:41,3415,44,,,,15847.89,0
12754070,11:09:20,11:09:20,3416,45,,,,16086.74,0
12754070,11:09:50,11:09:50,3417,46,,,,16265.74,0
12754070,11:10:13,11:10:13,6565,47,,,,16405.96,0
12754070,11:13:13,11:13:13,7977,48,,,,17774.68,0
12754070,11:13:55,11:13:55,7978,49,,,,18104.5,0
12754070,11:14:12,11:14:12,7979,50,,,,18246.49,0
12754070,11:15:00,11:15:00,10269,51,,,,18580.4,
12754070,11:15:44,11:15:44,10267,52,,,,18944.81,0
12754070,11:16:17,11:16:17,10265,53,,,,19221.61,0
12754070,11:18:01,11:18:01,10668,54,,,,19791.05,0
12754070,11:19:54,11:19:54,3078,55,,,,20314.86,0
12754070,11:20:45,11:20:45,3079,56,,,,20684.6,0
12754070,11:21:40,11:21:40,3053,57,,,,21019.38,0
12754070,11:22:06,11:22:06,3054,58,,,,21241.33,0
12754070,11:22:42,11:22:42,3055,59,,,,21523.62,0
12754070,11:23:02,11:23:02,3056,60,,,,21733.02,0
12754070,11:23:41,11:23:41,3057,61,,,,22008,0
12754070,11:24:11,11:24:11,3058,62,,,,22326.16,0
12754070,11:24:39,11:24:39,3059,63,,,,22501,0
12754070,11:25:21,11:25:21,3060,64,,,,22773.81,0
12754070,11:26:03,11:26:03,3061,65,,,,23146.63,0
12754070,11:26:41,11:26:41,3062,66,,,,23456.02,0
12754070,11:27:36,11:27:36,3063,67,,,,23991.12,0
12754070,11:30:00,11:30:00,6608,68,,1,,25266.58,
12754100,10:37:00,10:37:00,10444,1,,,1,0,
12754100,10:38:28,10:38:28,9767,2,,,,1238.64,0
12754100,10:38:58,10:38:58,9765,3,,,,1615.32,0
12754100,10:39:24,10:39:24,9763,4,,,,1925.84,0
12754100,10:39:56,10:39:56,10568,5,,,,2277.99,0
12754100,10:40:38,10:40:38,3276,6,,,,2791.43,0
12754100,10:41:13,10:41:13,3277,7,,,,3219.37,0
12754100,10:42:00,10:42:00,9625,8,,,,3744.7,
12754100,10:43:35,10:43:35,8537,9,,,,4721.68,0
12754100,10:44:17,10:44:17,9023,10,,,,5111.39,0
12754100,10:45:34,10:45:34,6971,11,,,,6011.35,0
12754100,10:46:03,10:46:03,8343,12,,,,6318.54,0
12754100,10:46:20,10:46:20,9510,13,,,,6482.47,0
12754100,10:47:00,10:47:00,3298,14,,,,6870.52,
12754100,10:47:22,10:47:22,9714,15,,,,7044.42,0
12754100,10:47:37,10:47:37,3299,16,,,,7196.27,0
12754100,10:48:07,10:48:07,3300,17,,,,7432.34,0
12754100,10:48:29,10:48:29,3301,18,,,,7662.38,0
12754100,10:48:57,10:48:57,3302,19,,,,7838.69,0
12754100,10:49:51,10:49:51,3303,20,,,,8258.48,0
12754100,10:50:42,10:50:42,3304,21,,,,8725.06,0
12754100,10:51:37,10:51:37,3316,22,,,,9339.93,0
12754100,10:52:12,10:52:12,3317,23,,,,9605.53,0
12754100,10:52:54,10:52:54,3318,24,,,,9873.07,0
12754100,10:53:09,10:53:09,3319,25,,,,10032.08,0
12754100,10:53:25,10:53:25,3320,26,,,,10175.92,0
12754100,10:54:17,10:54:17,3321,27,,,,10601.32,0
12754100,10:54:56,10:54:56,3322,28,,,,10954.38,0
12754100,10:56:01,10:56:01,5941,29,,,,11137.24,0
12754100,10:56:27,10:56:27,5942,30,,,,11435.47,0
12754100,10:57:00,10:57:00,9514,31,,,,11787.99,
12754100,10:59:00,10:59:00,9516,32,,,,12269.57,
12754100,11:01:00,11:01:00,9518,33,,,,12576.6,
12754100,11:02:10,11:02:10,3024,34,,,,13261.44,0
12754100,11:02:54,11:02:54,10590,35,,,,13680.4,0
12754100,11:03:27,11:03:27,3096,36,,,,13970.38,0
12754100,11:03:52,11:03:52,3097,37,,,,14187.2,0
12754100,11:04:39,11:04:39,3098,38,,,,14407.47,0
12754100,11:04:53,11:04:53,3099,39,,,,14530.9,0
12754100,11:06:00,11:06:00,3411,40,,,,14729.4,
12754100,11:06:50,11:06:50,3412,41,,,,15092.1,0
12754100,11:07:33,11:07:33,3413,42,,,,15393.52,0
12754100,11:08:00,11:08:00,7235,43,,,,15557.08,0
12754100,11:08:41,11:08:41,3415,44,,,,15847.89,0
12754100,11:09:20,11:09:20,3416,45,,,,16086.74,0
12754100,11:09:50,11:09:50,3417,46,,,,16265.74,0
12754100,11:10:13,11:10:13,6565,47,,,,16405.96,0
12754100,11:13:13,11:13:13,7977,48,,,,17774.68,0
12754100,11:13:55,11:13:55,7978,49,,,,18104.5,0
12754100,11:14:12,11:14:12,7979,50,,,,18246.49,0
12754100,11:15:00,11:15:00,10269,51,,,,18580.4,
12754100,11:15:44,11:15:44,10267,52,,,,18944.81,0
12754100,11:16:17,11:16:17,10265,53,,,,19221.61,0
12754100,11:18:01,11:18:01,10668,54,,,,19791.05,0
12754100,11:19:54,11:19:54,3078,55,,,,20314.86,0
12754100,11:20:45,11:20:45,3079,56,,,,20684.6,0
12754100,11:21:40,11:21:40,3053,57,,,,21019.38,0
12754100,11:22:06,11:22:06,3054,58,,,,21241.33,0
12754100,11:22:42,11:22:42,3055,59,,,,21523.62,0
12754100,11:23:02,11:23:02,3056,60,,,,21733.02,0
12754100,11:23:41,11:23:41,3057,61,,,,22008,0
12754100,11:24:11,11:24:11,3058,62,,,,22326.16,0
12754100,11:24:39,11:24:39,3059,63,,,,22501,0
12754100,11:25:21,11:25:21,3060,64,,,,22773.81,0
12754100,11:26:03,11:26:03,3061,65,,,,23146.63,0
12754100,11:26:41,11:26:41,3062,66,,,,23456.02,0
12754100,11:27:36,11:27:36,3063,67,,,,23991.12,0
12754100,11:30:00,11:30:00,6608,68,,1,,25266.58,
12754140,10:37:00,10:37:00,10444,1,,,1,0,
12754140,10:38:28,10:38:28,9767,2,,,,1238.64,0
12754140,10:38:58,10:38:58,9765,3,,,,1615.32,0
12754140,10:39:24,10:39:24,9763,4,,,,1925.84,0
12754140,10:39:56,10:39:56,10568,5,,,,2277.99,0
12754140,10:40:38,10:40:38,3276,6,,,,2791.43,0
12754140,10:41:13,10:41:13,3277,7,,,,3219.37,0
12754140,10:42:00,10:42:00,9625,8,,,,3744.7,
12754140,10:43:35,10:43:35,8537,9,,,,4721.68,0
12754140,10:44:17,10:44:17,9023,10,,,,5111.39,0
12754140,10:45:34,10:45:34,6971,11,,,,6011.35,0
12754140,10:46:03,10:46:03,8343,12,,,,6318.54,0
12754140,10:46:20,10:46:20,9510,13,,,,6482.47,0
12754140,10:47:00,10:47:00,3298,14,,,,6870.52,
12754140,10:47:22,10:47:22,9714,15,,,,7044.42,0
12754140,10:47:37,10:47:37,3299,16,,,,7196.27,0
12754140,10:48:07,10:48:07,3300,17,,,,7432.34,0
12754140,10:48:29,10:48:29,3301,18,,,,7662.38,0
12754140,10:48:57,10:48:57,3302,19,,,,7838.69,0
12754140,10:49:51,10:49:51,3303,20,,,,8258.48,0
12754140,10:50:42,10:50:42,3304,21,,,,8725.06,0
12754140,10:51:37,10:51:37,3316,22,,,,9339.93,0
12754140,10:52:12,10:52:12,3317,23,,,,9605.53,0
12754140,10:52:54,10:52:54,3318,24,,,,9873.07,0
12754140,10:53:09,10:53:09,3319,25,,,,10032.08,0
12754140,10:53:25,10:53:25,3320,26,,,,10175.92,0
12754140,10:54:17,10:54:17,3321,27,,,,10601.32,0
12754140,10:54:56,10:54:56,3322,28,,,,10954.38,0
12754140,10:56:01,10:56:01,5941,29,,,,11137.24,0
12754140,10:56:27,10:56:27,5942,30,,,,11435.47,0
12754140,10:57:00,10:57:00,9514,31,,,,11787.99,
12754140,10:59:00,10:59:00,9516,32,,,,12269.57,
12754140,11:01:00,11:01:00,9518,33,,,,12576.6,
12754140,11:02:10,11:02:10,3024,34,,,,13261.44,0
12754140,11:02:54,11:02:54,10590,35,,,,13680.4,0
12754140,11:03:27,11:03:27,3096,36,,,,13970.38,0
12754140,11:03:52,11:03:52,3097,37,,,,14187.2,0
12754140,11:04:39,11:04:39,3098,38,,,,14407.47,0
12754140,11:04:53,11:04:53,3099,39,,,,14530.9,0
12754140,11:06:00,11:06:00,3411,40,,,,14729.4,
12754140,11:06:50,11:06:50,3412,41,,,,15092.1,0
12754140,11:07:33,11:07:33,3413,42,,,,15393.52,0
12754140,11:08:00,11:08:00,7235,43,,,,15557.08,0
12754140,11:08:41,11:08:41,3415,44,,,,15847.89,0
12754140,11:09:20,11:09:20,3416,45,,,,16086.74,0
12754140,11:09:50,11:09:50,3417,46,,,,16265.74,0
12754140,11:10:13,11:10:13,6565,47,,,,16405.96,0
12754140,11:13:13,11:13:13,7977,48,,,,17774.68,0
12754140,11:13:55,11:13:55,7978,49,,,,18104.5,0
12754140,11:14:12,11:14:12,7979,50,,,,18246.49,0
12754140,11:15:00,11:15:00,10269,51,,,,18580.4,
12754140,11:15:44,11:15:44,10267,52,,,,18944.81,0
12754140,11:16:17,11:16:17,10265,53,,,,19221.61,0
12754140,11:18:01,11:18:01,10668,54,,,,19791.05,0
12754140,11:19:54,11:19:54,3078,55,,,,20314.86,0
12754140,11:20:45,11:20:45,3079,56,,,,20684.6,0
12754140,11:21:40,11:21:40,3053,57,,,,21019.38,0
12754140,11:22:06,11:22:06,3054,58,,,,21241.33,0
12754140,11:22:42,11:22:42,3055,59,,,,21523.62,0
12754140,11:23:02,11:23:02,3056,60,,,,21733.02,0
12754140,11:23:41,11:23:41,3057,61,,,,22008,0
12754140,11:24:11,11:24:11,3058,62,,,,22326.16,0
12754140,11:24:39,11:24:39,3059,63,,,,22501,0
12754140,11:25:21,11:25:21,3060,64,,,,22773.81,0
12754140,11:26:03,11:26:03,3061,65,,,,23146.63,0
12754140,11:26:41,11:26:41,3062,66,,,,23456.02,0
12754140,11:27:36,11:27:36,3063,67,,,,23991.12,0
12754140,11:30:00,11:30:00,6608,68,,1,,25266.58,
13377160,10:07:00,10:07:00,10444,1,,,1,0,
13377160,10:08:28,10:08:28,9767,2,,,,1238.64,0
13377160,10:08:58,10:08:58,9765,3,,,,1615.32,0
13377160,10:09:24,10:09:24,9763,4,,,,1925.84,0
13377160,10:09:56,10:09:56,10568,5,,,,2277.99,0
13377160,10:10:38,10:10:38,3276,6,,,,2791.43,0
13377160,10:11:13,10:11:13,3277,7,,,,3219.37,0
13377160,10:12:00,10:12:00,9625,8,,,,3744.7,
13377160,10:13:35,10:13:35,8537,9,,,,4721.68,0
13377160,10:14:17,10:14:17,9023,10,,,,5111.39,0
13377160,10:15:34,10:15:34,6971,11,,,,6011.35,0
13377160,10:16:03,10:16:03,8343,12,,,,6318.54,0
13377160,10:16:20,10:16:20,9510,13,,,,6482.47,0
13377160,10:17:00,10:17:00,3298,14,,,,6870.52,
13377160,10:17:22,10:17:22,9714,15,,,,7044.42,0
13377160,10:17:37,10:17:37,3299,16,,,,7196.27,0
13377160,10:18:07,10:18:07,3300,17,,,,7432.34,0
13377160,10:18:29,10:18:29,3301,18,,,,7662.38,0
13377160,10:18:57,10:18:57,3302,19,,,,7838.69,0
13377160,10:19:51,10:19:51,3303,20,,,,8258.48,0
13377160,10:20:42,10:20:42,3304,21,,,,8725.06,0
13377160,10:21:37,10:21:37,3316,22,,,,9339.93,0
13377160,10:22:12,10:22:12,3317,23,,,,9605.53,0
13377160,10:22:54,10:22:54,3318,24,,,,9873.07,0
13377160,10:23:09,10:23:09,3319,25,,,,10032.08,0
13377160,10:23:25,10:23:25,3320,26,,,,10175.92,0
13377160,10:24:17,10:24:17,3321,27,,,,10601.32,0
13377160,10:24:56,10:24:56,3322,28,,,,10954.38,0
13377160,10:26:01,10:26:01,5941,29,,,,11137.24,0
13377160,10:26:27,10:26:27,5942,30,,,,11435.47,0
13377160,10:27:00,10:27:00,9514,31,,,,11787.99,
13377160,10:29:00,10:29:00,9516,32,,,,12269.57,
13377160,10:31:00,10:31:00,9518,33,,,,12576.6,
13377160,10:32:10,10:32:10,3024,34,,,,13261.44,0
13377160,10:32:54,10:32:54,10590,35,,,,13680.4,0
13377160,10:33:27,10:33:27,3096,36,,,,13970.38,0
13377160,10:33:52,10:33:52,3097,37,,,,14187.2,0
13377160,10:34:39,10:34:39,3098,38,,,,14407.47,0
13377160,10:34:53,10:34:53,3099,39,,,,14530.9,0
13377160,10:36:00,10:36:00,3411,40,,,,14729.4,
13377160,10:36:50,10:36:50,3412,41,,,,15092.1,0
13377160,10:37:33,10:37:33,3413,42,,,,15393.52,0
13377160,10:38:00,10:38:00,7235,43,,,,15557.08,0
13377160,10:38:41,10:38:41,3415,44,,,,15847.89,0
13377160,10:39:20,10:39:20,3416,45,,,,16086.74,0
13377160,10:39:50,10:39:50,3417,46,,,,16265.74,0
13377160,10:40:13,10:40:13,6565,47,,,,16405.96,0
13377160,10:43:13,10:43:13,7977,48,,,,17774.68,0
13377160,10:43:55,10:43:55,7978,49,,,,18104.5,0
13377160,10:44:12,10:44:12,7979,50,,,,18246.49,0
13377160,10:45:00,10:45:00,10269,51,,,,18580.4,
13377160,10:45:44,10:45:44,10267,52,,,,18944.81,0
13377160,10:46:17,10:46:17,10265,53,,,,19221.61,0
13377160,10:48:01,10:48:01,10668,54,,,,19791.05,0
13377160,10:49:54,10:49:54,3078,55,,,,20314.86,0
13377160,10:50:45,10:50:45,3079,56,,,,20684.6,0
13377160,10:51:40,10:51:40,3053,57,,,,21019.38,0
13377160,10:52:06,10:52:06,3054,58,,,,21241.33,0
13377160,10:52:42,10:52:42,3055,59,,,,21523.62,0
13377160,10:53:02,10:53:02,3056,60,,,,21733.02,0
13377160,10:53:41,10:53:41,3057,61,,,,22008,0
13377160,10:54:11,10:54:11,3058,62,,,,22326.16,0
13377160,10:54:39,10:54:39,3059,63,,,,22501,0
13377160,10:55:21,10:55:21,3060,64,,,,22773.81,0
13377160,10:56:03,10:56:03,3061,65,,,,23146.63,0
13377160,10:56:41,10:56:41,3062,66,,,,23456.02,0
13377160,10:57:36,10:57:36,3063,67,,,,23991.12,0
13377160,11:00:00,11:00:00,6608,68,,1,,25266.58,
14060010,04:58:00,04:58:00,9518,1,,,1,0,
14060010,04:58:55,04:58:55,3024,2,,,,670.66,0
14060010,04:59:31,04:59:31,10590,3,,,,1088.3,0
14060010,04:59:57,04:59:57,3096,4,,,,1379.61,0
14060010,05:00:17,05:00:17,3097,5,,,,1596.44,0
14060010,05:00:54,05:00:54,3098,6,,,,1816.71,0
14060010,05:01:06,05:01:06,3099,7,,,,1940.14,0
14060010,05:02:00,05:02:00,3411,8,,,,2138.61,
14060010,05:02:50,05:02:50,3412,9,,,,2501.31,0
14060010,05:03:32,05:03:32,3413,10,,,,2802.7,0
14060010,05:03:59,05:03:59,7235,11,,,,2966.26,0
14060010,05:04:38,05:04:38,3415,12,,,,3257.07,0
14060010,05:05:16,05:05:16,3416,13,,,,3495.9,0
14060010,05:05:47,05:05:47,3417,14,,,,3674.9,0
14060010,05:06:08,05:06:08,6565,15,,,,3815.99,0
14060010,05:09:10,05:09:10,7977,16,,,,5181.33,0
14060010,05:09:54,05:09:54,7978,17,,,,5511.15,0
14060010,05:10:11,05:10:11,7979,18,,,,5653.14,0
14060010,05:11:00,05:11:00,10269,19,,,,5987.19,
14060010,05:11:36,05:11:36,10267,20,,,,6351.52,0
14060010,05:12:09,05:12:09,10265,21,,,,6628.32,0
14060010,05:13:46,05:13:46,10668,22,,,,7197.6,0
14060010,05:15:33,05:15:33,3078,23,,,,7721.39,0
14060010,05:16:23,05:16:23,3079,24,,,,8091.15,0
14060010,05:17:15,05:17:15,3053,25,,,,8425.9,0
14060010,05:17:38,05:17:38,3054,26,,,,8647.8,0
14060010,05:18:11,05:18:11,3055,27,,,,8930.02,0
14060010,05:18:30,05:18:30,3056,28,,,,9139.42,0
14060010,05:19:05,05:19:05,3057,29,,,,9414.3,0
14060010,05:19:34,05:19:34,3058,30,,,,9732.46,0
14060010,05:20:01,05:20:01,3059,31,,,,9907.28,0
14060010,05:20:42,05:20:42,3060,32,,,,10180.09,0
14060010,05:21:22,05:21:22,3061,33,,,,10552.91,0
14060010,05:21:59,05:21:59,3062,34,,,,10862.3,0
14060010,05:22:56,05:22:56,3063,35,,,,11397.41,0
14060010,05:25:00,05:25:00,6608,36,,1,,12673.21,
14060110,04:58:00,04:58:00,9518,1,,,1,0,
14060110,04:58:55,04:58:55,3024,2,,,,670.66,0
14060110,04:59:31,04:59:31,10590,3,,,,1088.3,0
14060110,04:59:57,04:59:57,3096,4,,,,1379.61,0
14060110,05:00:17,05:00:17,3097,5,,,,1596.44,0
14060110,05:00:54,05:00:54,3098,6,,,,1816.71,0
14060110,05:01:06,05:01:06,3099,7,,,,1940.14,0
14060110,05:02:00,05:02:00,3411,8,,,,2138.61,
14060110,05:02:50,05:02:50,3412,9,,,,2501.31,0
14060110,05:03:32,05:03:32,3413,10,,,,2802.7,0
14060110,05:03:59,05:03:59,7235,11,,,,2966.26,0
14060110,05:04:38,05:04:38,3415,12,,,,3257.07,0
14060110,05:05:16,05:05:16,3416,13,,,,3495.9,0
14060110,05:05:47,05:05:47,3417,14,,,,3674.9,0
14060110,05:06:08,05:06:08,6565,15,,,,3815.99,0
14060110,05:09:10,05:09:10,7977,16,,,,5181.33,0
14060110,05:09:54,05:09:54,7978,17,,,,5511.15,0
14060110,05:10:11,05:10:11,7979,18,,,,5653.14,0
14060110,05:11:00,05:11:00,10269,19,,,,5987.19,
14060110,05:11:36,05:11:36,10267,20,,,,6351.52,0
14060110,05:12:09,05:12:09,10265,21,,,,6628.32,0
14060110,05:13:46,05:13:46,10668,22,,,,7197.6,0
14060110,05:15:33,05:15:33,3078,23,,,,7721.39,0
14060110,05:16:23,05:16:23,3079,24,,,,8091.15,0
14060110,05:17:15,05:17:15,3053,25,,,,8425.9,0
14060110,05:17:38,05:17:38,3054,26,,,,8647.8,0
14060110,05:18:11,05:18:11,3055,27,,,,8930.02,0
14060110,05:18:30,05:18:30,3056,28,,,,9139.42,0
14060110,05:19:05,05:19:05,3057,29,,,,9414.3,0
14060110,05:19:34,05:19:34,3058,30,,,,9732.46,0
14060110,05:20:01,05:20:01,3059,31,,,,9907.28,0
14060110,05:20:42,05:20:42,3060,32,,,,10180.09,0
14060110,05:21:22,05:21:22,3061,33,,,,10552.91,0
14060110,05:21:59,05:21:59,3062,34,,,,10862.3,0
14060110,05:22:56,05:22:56,3063,35,,,,11397.41,0
14060110,05:25:00,05:25:00,6608,36,,1,,12673.21,
14060150,04:58:00,04:58:00,9518,1,,,1,0,
14060150,04:58:55,04:58:55,3024,2,,,,670.66,0
14060150,04:59:31,04:59:31,10590,3,,,,1088.3,0
14060150,04:59:57,04:59:57,3096,4,,,,1379.61,0
14060150,05:00:17,05:00:17,3097,5,,,,1596.44,0
14060150,05:00:54,05:00:54,3098,6,,,,1816.71,0
14060150,05:01:06,05:01:06,3099,7,,,,1940.14,0
14060150,05:02:00,05:02:00,3411,8,,,,2138.61,
14060150,05:02:50,05:02:50,3412,9,,,,2501.31,0
14060150,05:03:32,05:03:32,3413,10,,,,2802.7,0
14060150,05:03:59,05:03:59,7235,11,,,,2966.26,0
14060150,05:04:38,05:04:38,3415,12,,,,3257.07,0
14060150,05:05:16,05:05:16,3416,13,,,,3495.9,0
14060150,05:05:47,05:05:47,3417,14,,,,3674.9,0
14060150,05:06:08,05:06:08,6565,15,,,,3815.99,0
14060150,05:09:10,05:09:10,7977,16,,,,5181.33,0
14060150,05:09:54,05:09:54,7978,17,,,,5511.15,0
14060150,05:10:11,05:10:11,7979,18,,,,5653.14,0
14060150,05:11:00,05:11:00,10269,19,,,,5987.19,
14060150,05:11:36,05:11:36,10267,20,,,,6351.52,0
14060150,05:12:09,05:12:09,10265,21,,,,6628.32,0
14060150,05:13:46,05:13:46,10668,22,,,,7197.6,0
14060150,05:15:33,05:15:33,3078,23,,,,7721.39,0
14060150,05:16:23,05:16:23,3079,24,,,,8091.15,0
14060150,05:17:15,05:17:15,3053,25,,,,8425.9,0
14060150,05:17:38,05:17:38,3054,26,,,,8647.8,0
14060150,05:18:11,05:18:11,3055,27,,,,8930.02,0
14060150,05:18:30,05:18:30,3056,28,,,,9139.42,0
14060150,05:19:05,05:19:05,3057,29,,,,9414.3,0
14060150,05:19:34,05:19:34,3058,30,,,,9732.46,0
14060150,05:20:01,05:20:01,3059,31,,,,9907.28,0
14060150,05:20:42,05:20:42,3060,32,,,,10180.09,0
14060150,05:21:22,05:21:22,3061,33,,,,10552.91,0
14060150,05:21:59,05:21:59,3062,34,,,,10862.3,0
14060150,05:22:56,05:22:56,3063,35,,,,11397.41,0
14060150,05:25:00,05:25:00,6608,36,,1,,12673.21,
1409160,17:07:00,17:07:00,10444,1,,,1,0,
1409160,17:08:28,17:08:28,9767,2,,,,1238.64,0
1409160,17:08:58,17:08:58,9765,3,,,,1615.32,0
1409160,17:09:24,17:09:24,9763,4,,,,1925.84,0
1409160,17:09:56,17:09:56,10568,5,,,,2277.99,0
1409160,17:10:38,17:10:38,3276,6,,,,2791.43,0
1409160,17:11:13,17:11:13,3277,7,,,,3219.37,0
1409160,17:12:00,17:12:00,9625,8,,,,3744.7,
1409160,17:13:35,17:13:35,8537,9,,,,4721.68,0
1409160,17:14:17,17:14:17,9023,10,,,,5111.39,0
1409160,17:15:34,17:15:34,6971,11,,,,6011.35,0
1409160,17:16:03,17:16:03,8343,12,,,,6318.54,0
1409160,17:16:20,17:16:20,9510,13,,,,6482.47,0
1409160,17:17:00,17:17:00,3298,14,,,,6870.52,
1409160,17:17:22,17:17:22,9714,15,,,,7044.42,0
1409160,17:17:37,17:17:37,3299,16,,,,7196.27,0
1409160,17:18:07,17:18:07,3300,17,,,,7432.34,0
1409160,17:18:29,17:18:29,3301,18,,,,7662.38,0
1409160,17:18:57,17:18:57,3302,19,,,,7838.69,0
1409160,17:19:51,17:19:51,3303,20,,,,8258.48,0
1409160,17:20:42,17:20:42,3304,21,,,,8725.06,0
1409160,17:21:37,17:21:37,3316,22,,,,9339.93,0
1409160,17:22:12,17:22:12,3317,23,,,,9605.53,0
1409160,17:22:54,17:22:54,3318,24,,,,9873.07,0
1409160,17:23:09,17:23:09,3319,25,,,,10032.08,0
1409160,17:23:25,17:23:25,3320,26,,,,10175.92,0
1409160,17:24:17,17:24:17,3321,27,,,,10601.32,0
1409160,17:24:56,17:24:56,3322,28,,,,10954.38,0
1409160,17:26:01,17:26:01,5941,29,,,,11137.24,0
1409160,17:26:27,17:26:27,5942,30,,,,11435.47,0
1409160,17:27:00,17:27:00,9514,31,,,,11787.99,
1409160,17:29:00,17:29:00,9516,32,,,,12269.57,
1409160,17:31:00,17:31:00,9518,33,,,,12576.6,
1409160,17:32:10,17:32:10,3024,34,,,,13261.44,0
1409160,17:32:54,17:32:54,10590,35,,,,13680.4,0
1409160,17:33:27,17:33:27,3096,36,,,,13970.38,0
1409160,17:33:52,17:33:52,3097,37,,,,14187.2,0
1409160,17:34:39,17:34:39,3098,38,,,,14407.47,0
1409160,17:34:53,17:34:53,3099,39,,,,14530.9,0
1409160,17:36:00,17:36:00,3411,40,,,,14729.4,
1409160,17:36:56,17:36:56,3412,41,,,,15092.1,0
1409160,17:37:43,17:37:43,3413,42,,,,15393.52,0
1409160,17:38:13,17:38:13,7235,43,,,,15557.08,0
1409160,17:38:59,17:38:59,3415,44,,,,15847.89,0
1409160,17:39:42,17:39:42,3416,45,,,,16086.74,0
1409160,17:40:16,17:40:16,3417,46,,,,16265.74,0
1409160,17:40:41,17:40:41,6565,47,,,,16405.96,0
1409160,17:44:01,17:44:01,7977,48,,,,17774.68,0
1409160,17:44:48,17:44:48,7978,49,,,,18104.5,0
1409160,17:45:07,17:45:07,7979,50,,,,18246.49,0
1409160,17:46:00,17:46:00,10269,51,,,,18580.4,
1409160,17:46:47,17:46:47,10267,52,,,,18944.81,0
1409160,17:47:23,17:47:23,10265,53,,,,19221.61,0
1409160,17:49:13,17:49:13,10668,54,,,,19791.05,0
1409160,17:51:14,17:51:14,3078,55,,,,20314.86,0
1409160,17:52:08,17:52:08,3079,56,,,,20684.6,0
1409160,17:53:07,17:53:07,3053,57,,,,21019.38,0
1409160,17:53:34,17:53:34,3054,58,,,,21241.33,0
1409160,17:54:13,17:54:13,3055,59,,,,21523.62,0
1409160,17:54:35,17:54:35,3056,60,,,,21733.02,0
1409160,17:55:15,17:55:15,3057,61,,,,22008,0
1409160,17:55:48,17:55:48,3058,62,,,,22326.16,0
1409160,17:56:17,17:56:17,3059,63,,,,22501,0
1409160,17:57:03,17:57:03,3060,64,,,,22773.81,0
1409160,17:57:47,17:57:47,3061,65,,,,23146.63,0
1409160,17:58:28,17:58:28,3062,66,,,,23456.02,0
1409160,17:59:26,17:59:26,3063,67,,,,23991.12,0
1409160,18:02:00,18:02:00,6608,68,,1,,25266.58,
14111020,17:25:00,17:25:00,10444,1,,,1,0,
14111020,17:27:21,17:27:21,9767,2,,,,1238.64,0
14111020,17:28:10,17:28:10,9765,3,,,,1615.32,0
14111020,17:28:51,17:28:51,9763,4,,,,1925.84,0
14111020,17:29:42,17:29:42,10568,5,,,,2277.99,0
14111020,17:30:49,17:30:49,3276,6,,,,2791.43,0
14111020,17:31:45,17:31:45,3277,7,,,,3219.37,0
14111020,17:33:00,17:33:00,9625,8,,,,3744.7,
14111020,17:36:10,17:36:10,8537,9,,,,4721.68,0
14111020,17:37:34,17:37:34,9023,10,,,,5111.39,0
14111020,17:40:09,17:40:09,6971,11,,,,6011.35,0
14111020,17:41:06,17:41:06,8343,12,,,,6318.54,0
14111020,17:41:40,17:41:40,9510,13,,,,6482.47,0
14111020,17:43:00,17:43:00,3298,14,,,,6870.52,
14111020,17:43:28,17:43:28,9714,15,,,,7044.42,0
14111020,17:43:49,17:43:49,3299,16,,,,7196.27,0
14111020,17:44:27,17:44:27,3300,17,,,,7432.34,0
14111020,17:44:56,17:44:56,3301,18,,,,7662.38,0
14111020,17:45:32,17:45:32,3302,19,,,,7838.69,0
14111020,17:46:43,17:46:43,3303,20,,,,8258.48,0
14111020,17:47:49,17:47:49,3304,21,,,,8725.06,0
14111020,17:49:00,17:49:00,3316,22,,,,9339.93,0
14111020,17:49:46,17:49:46,3317,23,,,,9605.53,0
14111020,17:50:40,17:50:40,3318,24,,,,9873.07,0
14111020,17:51:00,17:51:00,3319,25,,,,10032.08,0
14111020,17:51:20,17:51:20,3320,26,,,,10175.92,0
14111020,17:52:28,17:52:28,3321,27,,,,10601.32,0
14111020,17:53:19,17:53:19,3322,28,,,,10954.38,0
14111020,17:54:43,17:54:43,5941,29,,,,11137.24,0
14111020,17:55:17,17:55:17,5942,30,,,,11435.47,0
14111020,17:56:00,17:56:00,9514,31,,,,11787.99,
14111020,17:57:00,17:57:00,9516,32,,,,12269.57,
14111020,17:58:00,17:58:00,9518,33,,,,12576.6,
14111020,17:59:10,17:59:10,3024,34,,,,13261.44,0
14111020,17:59:54,17:59:54,10590,35,,,,13680.4,0
14111020,18:00:27,18:00:27,3096,36,,,,13970.38,0
14111020,18:00:52,18:00:52,3097,37,,,,14187.2,0
14111020,18:01:39,18:01:39,3098,38,,,,14407.47,0
14111020,18:01:53,18:01:53,3099,39,,,,14530.9,0
14111020,18:03:00,18:03:00,3411,40,,,,14729.4,
14111020,18:03:45,18:03:45,3412,41,,,,15092.1,0
14111020,18:04:23,18:04:23,3413,42,,,,15393.52,0
14111020,18:04:47,18:04:47,7235,43,,,,15557.08,0
14111020,18:05:23,18:05:23,3415,44,,,,15847.89,0
14111020,18:05:58,18:05:58,3416,45,,,,16086.74,0
14111020,18:06:25,18:06:25,3417,46,,,,16265.74,0
14111020,18:06:44,18:06:44,6565,47,,,,16405.96,0
14111020,18:09:24,18:09:24,7977,48,,,,17774.68,0
14111020,18:10:02,18:10:02,7978,49,,,,18104.5,0
14111020,18:10:17,18:10:17,7979,50,,,,18246.49,0
14111020,18:11:00,18:11:00,10269,51,,,,18580.4,
14111020,18:11:38,18:11:38,10267,52,,,,18944.81,0
14111020,18:12:07,18:12:07,10265,53,,,,19221.61,0
14111020,18:13:37,18:13:37,10668,54,,,,19791.05,0
14111020,18:15:15,18:15:15,3078,55,,,,20314.86,0
14111020,18:15:59,18:15:59,3079,56,,,,20684.6,0
14111020,18:16:46,18:16:46,3053,57,,,,21019.38,0
14111020,18:17:09,18:17:09,3054,58,,,,21241.33,0
14111020,18:17:41,18:17:41,3055,59,,,,21523.62,0
14111020,18:17:58,18:17:58,3056,60,,,,21733.02,0
14111020,18:18:31,18:18:31,3057,61,,,,22008,0
14111020,18:18:58,18:18:58,3058,62,,,,22326.16,0
14111020,18:19:21,18:19:21,3059,63,,,,22501,0
14111020,18:19:58,18:19:58,3060,64,,,,22773.81,0
14111020,18:20:34,18:20:34,3061,65,,,,23146.63,0
14111020,18:21:07,18:21:07,3062,66,,,,23456.02,0
14111020,18:21:55,18:21:55,3063,67,,,,23991.12,0
14111020,18:24:00,18:24:00,6608,68,,1,,25266.58,
14111030,17:25:00,17:25:00,10444,1,,,1,0,
14111030,17:27:21,17:27:21,9767,2,,,,1238.64,0
14111030,17:28:10,17:28:10,9765,3,,,,1615.32,0
14111030,17:28:51,17:28:51,9763,4,,,,1925.84,0
14111030,17:29:42,17:29:42,10568,5,,,,2277.99,0
14111030,17:30:49,17:30:49,3276,6,,,,2791.43,0
14111030,17:31:45,17:31:45,3277,7,,,,3219.37,0
14111030,17:33:00,17:33:00,9625,8,,,,3744.7,
14111030,17:36:10,17:36:10,8537,9,,,,4721.68,0
14111030,17:37:34,17:37:34,9023,10,,,,5111.39,0
14111030,17:40:09,17:40:09,6971,11,,,,6011.35,0
14111030,17:41:06,17:41:06,8343,12,,,,6318.54,0
14111030,17:41:40,17:41:40,9510,13,,,,6482.47,0
14111030,17:43:00,17:43:00,3298,14,,,,6870.52,
14111030,17:43:28,17:43:28,9714,15,,,,7044.42,0
14111030,17:43:49,17:43:49,3299,16,,,,7196.27,0
14111030,17:44:27,17:44:27,3300,17,,,,7432.34,0
14111030,17:44:56,17:44:56,3301,18,,,,7662.38,0
14111030,17:45:32,17:45:32,3302,19,,,,7838.69,0
14111030,17:46:43,17:46:43,3303,20,,,,8258.48,0
14111030,17:47:49,17:47:49,3304,21,,,,8725.06,0
14111030,17:49:00,17:49:00,3316,22,,,,9339.93,0
14111030,17:49:46,17:49:46,3317,23,,,,9605.53,0
14111030,17:50:40,17:50:40,3318,24,,,,9873.07,0
14111030,17:51:00,17:51:00,3319,25,,,,10032.08,0
14111030,17:51:20,17:51:20,3320,26,,,,10175.92,0
14111030,17:52:28,17:52:28,3321,27,,,,10601.32,0
14111030,17:53:19,17:53:19,3322,28,,,,10954.38,0
14111030,17:54:43,17:54:43,5941,29,,,,11137.24,0
14111030,17:55:17,17:55:17,5942,30,,,,11435.47,0
14111030,17:56:00,17:56:00,9514,31,,,,11787.99,
14111030,17:57:00,17:57:00,9516,32,,,,12269.57,
14111030,17:58:00,17:58:00,9518,33,,,,12576.6,
14111030,17:59:10,17:59:10,3024,34,,,,13261.44,0
14111030,17:59:54,17:59:54,10590,35,,,,13680.4,0
14111030,18:00:27,18:00:27,3096,36,,,,13970.38,0
14111030,18:00:52,18:00:52,3097,37,,,,14187.2,0
14111030,18:01:39,18:01:39,3098,38,,,,14407.47,0
14111030,18:01:53,18:01:53,3099,39,,,,14530.9,0
14111030,18:03:00,18:03:00,3411,40,,,,14729.4,
14111030,18:03:45,18:03:45,3412,41,,,,15092.1,0
14111030,18:04:23,18:04:23,3413,42,,,,15393.52,0
14111030,18:04:47,18:04:47,7235,43,,,,15557.08,0
14111030,18:05:23,18:05:23,3415,44,,,,15847.89,0
14111030,18:05:58,18:05:58,3416,45,,,,16086.74,0
14111030,18:06:25,18:06:25,3417,46,,,,16265.74,0
14111030,18:06:44,18:06:44,6565,47,,,,16405.96,0
14111030,18:09:24,18:09:24,7977,48,,,,17774.68,0
14111030,18:10:02,18:10:02,7978,49,,,,18104.5,0
14111030,18:10:17,18:10:17,7979,50,,,,18246.49,0
14111030,18:11:00,18:11:00,10269,51,,,,18580.4,
14111030,18:11:38,18:11:38,10267,52,,,,18944.81,0
14111030,18:12:07,18:12:07,10265,53,,,,19221.61,0
14111030,18:13:37,18:13:37,10668,54,,,,19791.05,0
14111030,18:15:15,18:15:15,3078,55,,,,20314.86,0
14111030,18:15:59,18:15:59,3079,56,,,,20684.6,0
14111030,18:16:46,18:16:46,3053,57,,,,21019.38,0
14111030,18:17:09,18:17:09,3054,58,,,,21241.33,0
14111030,18:17:41,18:17:41,3055,59,,,,21523.62,0
14111030,18:17:58,18:17:58,3056,60,,,,21733.02,0
14111030,18:18:31,18:18:31,3057,61,,,,22008,0
14111030,18:18:58,18:18:58,3058,62,,,,22326.16,0
14111030,18:19:21,18:19:21,3059,63,,,,22501,0
14111030,18:19:58,18:19:58,3060,64,,,,22773.81,0
14111030,18:20:34,18:20:34,3061,65,,,,23146.63,0
14111030,18:21:07,18:21:07,3062,66,,,,23456.02,0
14111030,18:21:55,18:21:55,3063,67,,,,23991.12,0
14111030,18:24:00,18:24:00,6608,68,,1,,25266.58,
14111040,17:25:00,17:25:00,10444,1,,,1,0,
14111040,17:27:21,17:27:21,9767,2,,,,1238.64,0
14111040,17:28:10,17:28:10,9765,3,,,,1615.32,0
14111040,17:28:51,17:28:51,9763,4,,,,1925.84,0
14111040,17:29:42,17:29:42,10568,5,,,,2277.99,0
14111040,17:30:49,17:30:49,3276,6,,,,2791.43,0
14111040,17:31:45,17:31:45,3277,7,,,,3219.37,0
14111040,17:33:00,17:33:00,9625,8,,,,3744.7,
14111040,17:36:10,17:36:10,8537,9,,,,4721.68,0
14111040,17:37:34,17:37:34,9023,10,,,,5111.39,0
14111040,17:40:09,17:40:09,6971,11,,,,6011.35,0
14111040,17:41:06,17:41:06,8343,12,,,,6318.54,0
14111040,17:41:40,17:41:40,9510,13,,,,6482.47,0
14111040,17:43:00,17:43:00,3298,14,,,,6870.52,
14111040,17:43:28,17:43:28,9714,15,,,,7044.42,0
14111040,17:43:49,17:43:49,3299,16,,,,7196.27,0
14111040,17:44:27,17:44:27,3300,17,,,,7432.34,0
14111040,17:44:56,17:44:56,3301,18,,,,7662.38,0
14111040,17:45:32,17:45:32,3302,19,,,,7838.69,0
14111040,17:46:43,17:46:43,3303,20,,,,8258.48,0
14111040,17:47:49,17:47:49,3304,21,,,,8725.06,0
14111040,17:49:00,17:49:00,3316,22,,,,9339.93,0
14111040,17:49:46,17:49:46,3317,23,,,,9605.53,0
14111040,17:50:40,17:50:40,3318,24,,,,9873.07,0
14111040,17:51:00,17:51:00,3319,25,,,,10032.08,0
14111040,17:51:20,17:51:20,3320,26,,,,10175.92,0
14111040,17:52:28,17:52:28,3321,27,,,,10601.32,0
14111040,17:53:19,17:53:19,3322,28,,,,10954.38,0
14111040,17:54:43,17:54:43,5941,29,,,,11137.24,0
14111040,17:55:17,17:55:17,5942,30,,,,11435.47,0
14111040,17:56:00,17:56:00,9514,31,,,,11787.99,
14111040,17:57:00,17:57:00,9516,32,,,,12269.57,
14111040,17:58:00,17:58:00,9518,33,,,,12576.6,
14111040,17:59:10,17:59:10,3024,34,,,,13261.44,0
14111040,17:59:54,17:59:54,10590,35,,,,13680.4,0
14111040,18:00:27,18:00:27,3096,36,,,,13970.38,0
14111040,18:00:52,18:00:52,3097,37,,,,14187.2,0
14111040,18:01:39,18:01:39,3098,38,,,,14407.47,0
14111040,18:01:53,18:01:53,3099,39,,,,14530.9,0
14111040,18:03:00,18:03:00,3411,40,,,,14729.4,
14111040,18:03:45,18:03:45,3412,41,,,,15092.1,0
14111040,18:04:23,18:04:23,3413,42,,,,15393.52,0
14111040,18:04:47,18:04:47,7235,43,,,,15557.08,0
14111040,18:05:23,18:05:23,3415,44,,,,15847.89,0
14111040,18:05:58,18:05:58,3416,45,,,,16086.74,0
14111040,18:06:25,18:06:25,3417,46,,,,16265.74,0
14111040,18:06:44,18:06:44,6565,47,,,,16405.96,0
14111040,18:09:24,18:09:24,7977,48,,,,17774.68,0
14111040,18:10:02,18:10:02,7978,49,,,,18104.5,0
14111040,18:10:17,18:10:17,7979,50,,,,18246.49,0
14111040,18:11:00,18:11:00,10269,51,,,,18580.4,
14111040,18:11:38,18:11:38,10267,52,,,,18944.81,0
14111040,18:12:07,18:12:07,10265,53,,,,19221.61,0
14111040,18:13:37,18:13:37,10668,54,,,,19791.05,0
14111040,18:15:15,18:15:15,3078,55,,,,20314.86,0
14111040,18:15:59,18:15:59,3079,56,,,,20684.6,0
14111040,18:16:46,18:16:46,3053,57,,,,21019.38,0
14111040,18:17:09,18:17:09,3054,58,,,,21241.33,0
14111040,18:17:41,18:17:41,3055,59,,,,21523.62,0
14111040,18:17:58,18:17:58,3056,60,,,,21733.02,0
14111040,18:18:31,18:18:31,3057,61,,,,22008,0
14111040,18:18:58,18:18:58,3058,62,,,,22326.16,0
14111040,18:19:21,18:19:21,3059,63,,,,22501,0
14111040,18:19:58,18:19:58,3060,64,,,,22773.81,0
14111040,18:20:34,18:20:34,3061,65,,,,23146.63,0
14111040,18:21:07,18:21:07,3062,66,,,,23456.02,0
14111040,18:21:55,18:21:55,3063,67,,,,23991.12,0
14111040,18:24:00,18:24:00,6608,68,,1,,25266.58,
14111050,17:25:00,17:25:00,10444,1,,,1,0,
14111050,17:27:21,17:27:21,9767,2,,,,1238.64,0
14111050,17:28:10,17:28:10,9765,3,,,,1615.32,0
14111050,17:28:51,17:28:51,9763,4,,,,1925.84,0
14111050,17:29:42,17:29:42,10568,5,,,,2277.99,0
14111050,17:30:49,17:30:49,3276,6,,,,2791.43,0
14111050,17:31:45,17:31:45,3277,7,,,,3219.37,0
14111050,17:33:00,17:33:00,9625,8,,,,3744.7,
14111050,17:36:10,17:36:10,8537,9,,,,4721.68,0
14111050,17:37:34,17:37:34,9023,10,,,,5111.39,0
14111050,17:40:09,17:40:09,6971,11,,,,6011.35,0
14111050,17:41:06,17:41:06,8343,12,,,,6318.54,0
14111050,17:41:40,17:41:40,9510,13,,,,6482.47,0
14111050,17:43:00,17:43:00,3298,14,,,,6870.52,
14111050,17:43:28,17:43:28,9714,15,,,,7044.42,0
14111050,17:43:49,17:43:49,3299,16,,,,7196.27,0
14111050,17:44:27,17:44:27,3300,17,,,,7432.34,0
14111050,17:44:56,17:44:56,3301,18,,,,7662.38,0
14111050,17:45:32,17:45:32,3302,19,,,,7838.69,0
14111050,17:46:43,17:46:43,3303,20,,,,8258.48,0
14111050,17:47:49,17:47:49,3304,21,,,,8725.06,0
14111050,17:49:00,17:49:00,3316,22,,,,9339.93,0
14111050,17:49:46,17:49:46,3317,23,,,,9605.53,0
14111050,17:50:40,17:50:40,3318,24,,,,9873.07,0
14111050,17:51:00,17:51:00,3319,25,,,,10032.08,0
14111050,17:51:20,17:51:20,3320,26,,,,10175.92,0
14111050,17:52:28,17:52:28,3321,27,,,,10601.32,0
14111050,17:53:19,17:53:19,3322,28,,,,10954.38,0
14111050,17:54:43,17:54:43,5941,29,,,,11137.24,0
14111050,17:55:17,17:55:17,5942,30,,,,11435.47,0
14111050,17:56:00,17:56:00,9514,31,,,,11787.99,
14111050,17:57:00,17:57:00,9516,32,,,,12269.57,
14111050,17:58:00,17:58:00,9518,33,,,,12576.6,
14111050,17:59:10,17:59:10,3024,34,,,,13261.44,0
14111050,17:59:54,17:59:54,10590,35,,,,13680.4,0
14111050,18:00:27,18:00:27,3096,36,,,,13970.38,0
14111050,18:00:52,18:00:52,3097,37,,,,14187.2,0
14111050,18:01:39,18:01:39,3098,38,,,,14407.47,0
14111050,18:01:53,18:01:53,3099,39,,,,14530.9,0
14111050,18:03:00,18:03:00,3411,40,,,,14729.4,
14111050,18:03:45,18:03:45,3412,41,,,,15092.1,0
14111050,18:04:23,18:04:23,3413,42,,,,15393.52,0
14111050,18:04:47,18:04:47,7235,43,,,,15557.08,0
14111050,18:05:23,18:05:23,3415,44,,,,15847.89,0
14111050,18:05:58,18:05:58,3416,45,,,,16086.74,0
14111050,18:06:25,18:06:25,3417,46,,,,16265.74,0
14111050,18:06:44,18:06:44,6565,47,,,,16405.96,0
14111050,18:09:24,18:09:24,7977,48,,,,17774.68,0
14111050,18:10:02,18:10:02,7978,49,,,,18104.5,0
14111050,18:10:17,18:10:17,7979,50,,,,18246.49,0
14111050,18:11:00,18:11:00,10269,51,,,,18580.4,
14111050,18:11:38,18:11:38,10267,52,,,,18944.81,0
14111050,18:12:07,18:12:07,10265,53,,,,19221.61,0
14111050,18:13:37,18:13:37,10668,54,,,,19791.05,0
14111050,18:15:15,18:15:15,3078,55,,,,20314.86,0
14111050,18:15:59,18:15:59,3079,56,,,,20684.6,0
14111050,18:16:46,18:16:46,3053,57,,,,21019.38,0
14111050,18:17:09,18:17:09,3054,58,,,,21241.33,0
14111050,18:17:41,18:17:41,3055,59,,,,21523.62,0
14111050,18:17:58,18:17:58,3056,60,,,,21733.02,0
14111050,18:18:31,18:18:31,3057,61,,,,22008,0
14111050,18:18:58,18:18:58,3058,62,,,,22326.16,0
14111050,18:19:21,18:19:21,3059,63,,,,22501,0
14111050,18:19:58,18:19:58,3060,64,,,,22773.81,0
14111050,18:20:34,18:20:34,3061,65,,,,23146.63,0
14111050,18:21:07,18:21:07,3062,66,,,,23456.02,0
14111050,18:21:55,18:21:55,3063,67,,,,23991.12,0
14111050,18:24:00,18:24:00,6608,68,,1,,25266.58,
14111060,17:25:00,17:25:00,10444,1,,,1,0,
14111060,17:27:21,17:27:21,9767,2,,,,1238.64,0
14111060,17:28:10,17:28:10,9765,3,,,,1615.32,0
14111060,17:28:51,17:28:51,9763,4,,,,1925.84,0
14111060,17:29:42,17:29:42,10568,5,,,,2277.99,0
14111060,17:30:49,17:30:49,3276,6,,,,2791.43,0
14111060,17:31:45,17:31:45,3277,7,,,,3219.37,0
14111060,17:33:00,17:33:00,9625,8,,,,3744.7,
14111060,17:36:10,17:36:10,8537,9,,,,4721.68,0
14111060,17:37:34,17:37:34,9023,10,,,,5111.39,0
14111060,17:40:09,17:40:09,6971,11,,,,6011.35,0
14111060,17:41:06,17:41:06,8343,12,,,,6318.54,0
14111060,17:41:40,17:41:40,9510,13,,,,6482.47,0
14111060,17:43:00,17:43:00,3298,14,,,,6870.52,
14111060,17:43:28,17:43:28,9714,15,,,,7044.42,0
14111060,17:43:49,17:43:49,3299,16,,,,7196.27,0
14111060,17:44:27,17:44:27,3300,17,,,,7432.34,0
14111060,17:44:56,17:44:56,3301,18,,,,7662.38,0
14111060,17:45:32,17:45:32,3302,19,,,,7838.69,0
14111060,17:46:43,17:46:43,3303,20,,,,8258.48,0
14111060,17:47:49,17:47:49,3304,21,,,,8725.06,0
14111060,17:49:00,17:49:00,3316,22,,,,9339.93,0
14111060,17:49:46,17:49:46,3317,23,,,,9605.53,0
14111060,17:50:40,17:50:40,3318,24,,,,9873.07,0
14111060,17:51:00,17:51:00,3319,25,,,,10032.08,0
14111060,17:51:20,17:51:20,3320,26,,,,10175.92,0
14111060,17:52:28,17:52:28,3321,27,,,,10601.32,0
14111060,17:53:19,17:53:19,3322,28,,,,10954.38,0
14111060,17:54:43,17:54:43,5941,29,,,,11137.24,0
14111060,17:55:17,17:55:17,5942,30,,,,11435.47,0
14111060,17:56:00,17:56:00,9514,31,,,,11787.99,
14111060,17:57:00,17:57:00,9516,32,,,,12269.57,
14111060,17:58:00,17:58:00,9518,33,,,,12576.6,
14111060,17:59:10,17:59:10,3024,34,,,,13261.44,0
14111060,17:59:54,17:59:54,10590,35,,,,13680.4,0
14111060,18:00:27,18:00:27,3096,36,,,,13970.38,0
14111060,18:00:52,18:00:52,3097,37,,,,14187.2,0
14111060,18:01:39,18:01:39,3098,38,,,,14407.47,0
14111060,18:01:53,18:01:53,3099,39,,,,14530.9,0
14111060,18:03:00,18:03:00,3411,40,,,,14729.4,
14111060,18:03:45,18:03:45,3412,41,,,,15092.1,0
14111060,18:04:23,18:04:23,3413,42,,,,15393.52,0
14111060,18:04:47,18:04:47,7235,43,,,,15557.08,0
14111060,18:05:23,18:05:23,3415,44,,,,15847.89,0
14111060,18:05:58,18:05:58,3416,45,,,,16086.74,0
14111060,18:06:25,18:06:25,3417,46,,,,16265.74,0
14111060,18:06:44,18:06:44,6565,47,,,,16405.96,0
14111060,18:09:24,18:09:24,7977,48,,,,17774.68,0
14111060,18:10:02,18:10:02,7978,49,,,,18104.5,0
14111060,18:10:17,18:10:17,7979,50,,,,18246.49,0
14111060,18:11:00,18:11:00,10269,51,,,,18580.4,
14111060,18:11:38,18:11:38,10267,52,,,,18944.81,0
14111060,18:12:07,18:12:07,10265,53,,,,19221.61,0
14111060,18:13:37,18:13:37,10668,54,,,,19791.05,0
14111060,18:15:15,18:15:15,3078,55,,,,20314.86,0
14111060,18:15:59,18:15:59,3079,56,,,,20684.6,0
14111060,18:16:46,18:16:46,3053,57,,,,21019.38,0
14111060,18:17:09,18:17:09,3054,58,,,,21241.33,0
14111060,18:17:41,18:17:41,3055,59,,,,21523.62,0
14111060,18:17:58,18:17:58,3056,60,,,,21733.02,0
14111060,18:18:31,18:18:31,3057,61,,,,22008,0
14111060,18:18:58,18:18:58,3058,62,,,,22326.16,0
14111060,18:19:21,18:19:21,3059,63,,,,22501,0
14111060,18:19:58,18:19:58,3060,64,,,,22773.81,0
14111060,18:20:34,18:20:34,3061,65,,,,23146.63,0
14111060,18:21:07,18:21:07,3062,66,,,,23456.02,0
14111060,18:21:55,18:21:55,3063,67,,,,23991.12,0
14111060,18:24:00,18:24:00,6608,68,,1,,25266.58,
14111080,17:25:00,17:25:00,10444,1,,,1,0,
14111080,17:27:21,17:27:21,9767,2,,,,1238.64,0
14111080,17:28:10,17:28:10,9765,3,,,,1615.32,0
14111080,17:28:51,17:28:51,9763,4,,,,1925.84,0
14111080,17:29:42,17:29:42,10568,5,,,,2277.99,0
14111080,17:30:49,17:30:49,3276,6,,,,2791.43,0
14111080,17:31:45,17:31:45,3277,7,,,,3219.37,0
14111080,17:33:00,17:33:00,9625,8,,,,3744.7,
14111080,17:36:10,17:36:10,8537,9,,,,4721.68,0
14111080,17:37:34,17:37:34,9023,10,,,,5111.39,0
14111080,17:40:09,17:40:09,6971,11,,,,6011.35,0
14111080,17:41:06,17:41:06,8343,12,,,,6318.54,0
14111080,17:41:40,17:41:40,9510,13,,,,6482.47,0
14111080,17:43:00,17:43:00,3298,14,,,,6870.52,
14111080,17:43:28,17:43:28,9714,15,,,,7044.42,0
14111080,17:43:49,17:43:49,3299,16,,,,7196.27,0
14111080,17:44:27,17:44:27,3300,17,,,,7432.34,0
14111080,17:44:56,17:44:56,3301,18,,,,7662.38,0
14111080,17:45:32,17:45:32,3302,19,,,,7838.69,0
14111080,17:46:43,17:46:43,3303,20,,,,8258.48,0
14111080,17:47:49,17:47:49,3304,21,,,,8725.06,0
14111080,17:49:00,17:49:00,3316,22,,,,9339.93,0
14111080,17:49:46,17:49:46,3317,23,,,,9605.53,0
14111080,17:50:40,17:50:40,3318,24,,,,9873.07,0
14111080,17:51:00,17:51:00,3319,25,,,,10032.08,0
14111080,17:51:20,17:51:20,3320,26,,,,10175.92,0
14111080,17:52:28,17:52:28,3321,27,,,,10601.32,0
14111080,17:53:19,17:53:19,3322,28,,,,10954.38,0
14111080,17:54:43,17:54:43,5941,29,,,,11137.24,0
14111080,17:55:17,17:55:17,5942,30,,,,11435.47,0
14111080,17:56:00,17:56:00,9514,31,,,,11787.99,
14111080,17:57:00,17:57:00,9516,32,,,,12269.57,
14111080,17:58:00,17:58:00,9518,33,,,,12576.6,
14111080,17:59:10,17:59:10,3024,34,,,,13261.44,0
14111080,17:59:54,17:59:54,10590,35,,,,13680.4,0
14111080,18:00:27,18:00:27,3096,36,,,,13970.38,0
14111080,18:00:52,18:00:52,3097,37,,,,14187.2,0
14111080,18:01:39,18:01:39,3098,38,,,,14407.47,0
14111080,18:01:53,18:01:53,3099,39,,,,14530.9,0
14111080,18:03:00,18:03:00,3411,40,,,,14729.4,
14111080,18:03:45,18:03:45,3412,41,,,,15092.1,0
14111080,18:04:23,18:04:23,3413,42,,,,15393.52,0
14111080,18:04:47,18:04:47,7235,43,,,,15557.08,0
14111080,18:05:23,18:05:23,3415,44,,,,15847.89,0
14111080,18:05:58,18:05:58,3416,45,,,,16086.74,0
14111080,18:06:25,18:06:25,3417,46,,,,16265.74,0
14111080,18:06:44,18:06:44,6565,47,,,,16405.96,0
14111080,18:09:24,18:09:24,7977,48,,,,17774.68,0
14111080,18:10:02,18:10:02,7978,49,,,,18104.5,0
14111080,18:10:17,18:10:17,7979,50,,,,18246.49,0
14111080,18:11:00,18:11:00,10269,51,,,,18580.4,
14111080,18:11:38,18:11:38,10267,52,,,,18944.81,0
14111080,18:12:07,18:12:07,10265,53,,,,19221.61,0
14111080,18:13:37,18:13:37,10668,54,,,,19791.05,0
14111080,18:15:15,18:15:15,3078,55,,,,20314.86,0
14111080,18:15:59,18:15:59,3079,56,,,,20684.6,0
14111080,18:16:46,18:16:46,3053,57,,,,21019.38,0
14111080,18:17:09,18:17:09,3054,58,,,,21241.33,0
14111080,18:17:41,18:17:41,3055,59,,,,21523.62,0
14111080,18:17:58,18:17:58,3056,60,,,,21733.02,0
14111080,18:18:31,18:18:31,3057,61,,,,22008,0
14111080,18:18:58,18:18:58,3058,62,,,,22326.16,0
14111080,18:19:21,18:19:21,3059,63,,,,22501,0
14111080,18:19:58,18:19:58,3060,64,,,,22773.81,0
14111080,18:20:34,18:20:34,3061,65,,,,23146.63,0
14111080,18:21:07,18:21:07,3062,66,,,,23456.02,0
14111080,18:21:55,18:21:55,3063,67,,,,23991.12,0
14111080,18:24:00,18:24:00,6608,68,,1,,25266.58,
14111090,17:25:00,17:25:00,10444,1,,,1,0,
14111090,17:27:21,17:27:21,9767,2,,,,1238.64,0
14111090,17:28:10,17:28:10,9765,3,,,,1615.32,0
14111090,17:28:51,17:28:51,9763,4,,,,1925.84,0
14111090,17:29:42,17:29:42,10568,5,,,,2277.99,0
14111090,17:30:49,17:30:49,3276,6,,,,2791.43,0
14111090,17:31:45,17:31:45,3277,7,,,,3219.37,0
14111090,17:33:00,17:33:00,9625,8,,,,3744.7,
14111090,17:36:10,17:36:10,8537,9,,,,4721.68,0
14111090,17:37:34,17:37:34,9023,10,,,,5111.39,0
14111090,17:40:09,17:40:09,6971,11,,,,6011.35,0
14111090,17:41:06,17:41:06,8343,12,,,,6318.54,0
14111090,17:41:40,17:41:40,9510,13,,,,6482.47,0
14111090,17:43:00,17:43:00,3298,14,,,,6870.52,
14111090,17:43:28,17:43:28,9714,15,,,,7044.42,0
14111090,17:43:49,17:43:49,3299,16,,,,7196.27,0
14111090,17:44:27,17:44:27,3300,17,,,,7432.34,0
14111090,17:44:56,17:44:56,3301,18,,,,7662.38,0
14111090,17:45:32,17:45:32,3302,19,,,,7838.69,0
14111090,17:46:43,17:46:43,3303,20,,,,8258.48,0
14111090,17:47:49,17:47:49,3304,21,,,,8725.06,0
14111090,17:49:00,17:49:00,3316,22,,,,9339.93,0
14111090,17:49:46,17:49:46,3317,23,,,,9605.53,0
14111090,17:50:40,17:50:40,3318,24,,,,9873.07,0
14111090,17:51:00,17:51:00,3319,25,,,,10032.08,0
14111090,17:51:20,17:51:20,3320,26,,,,10175.92,0
14111090,17:52:28,17:52:28,3321,27,,,,10601.32,0
14111090,17:53:19,17:53:19,3322,28,,,,10954.38,0
14111090,17:54:43,17:54:43,5941,29,,,,11137.24,0
14111090,17:55:17,17:55:17,5942,30,,,,11435.47,0
14111090,17:56:00,17:56:00,9514,31,,,,11787.99,
14111090,17:57:00,17:57:00,9516,32,,,,12269.57,
14111090,17:58:00,17:58:00,9518,33,,,,12576.6,
14111090,17:59:10,17:59:10,3024,34,,,,13261.44,0
14111090,17:59:54,17:59:54,10590,35,,,,13680.4,0
14111090,18:00:27,18:00:27,3096,36,,,,13970.38,0
14111090,18:00:52,18:00:52,3097,37,,,,14187.2,0
14111090,18:01:39,18:01:39,3098,38,,,,14407.47,0
14111090,18:01:53,18:01:53,3099,39,,,,14530.9,0
14111090,18:03:00,18:03:00,3411,40,,,,14729.4,
14111090,18:03:45,18:03:45,3412,41,,,,15092.1,0
14111090,18:04:23,18:04:23,3413,42,,,,15393.52,0
14111090,18:04:47,18:04:47,7235,43,,,,15557.08,0
14111090,18:05:23,18:05:23,3415,44,,,,15847.89,0
14111090,18:05:58,18:05:58,3416,45,,,,16086.74,0
14111090,18:06:25,18:06:25,3417,46,,,,16265.74,0
14111090,18:06:44,18:06:44,6565,47,,,,16405.96,0
14111090,18:09:24,18:09:24,7977,48,,,,17774.68,0
14111090,18:10:02,18:10:02,7978,49,,,,18104.5,0
14111090,18:10:17,18:10:17,7979,50,,,,18246.49,0
14111090,18:11:00,18:11:00,10269,51,,,,18580.4,
14111090,18:11:38,18:11:38,10267,52,,,,18944.81,0
14111090,18:12:07,18:12:07,10265,53,,,,19221.61,0
14111090,18:13:37,18:13:37,10668,54,,,,19791.05,0
14111090,18:15:15,18:15:15,3078,55,,,,20314.86,0
14111090,18:15:59,18:15:59,3079,56,,,,20684.6,0
14111090,18:16:46,18:16:46,3053,57,,,,21019.38,0
14111090,18:17:09,18:17:09,3054,58,,,,21241.33,0
14111090,18:17:41,18:17:41,3055,59,,,,21523.62,0
14111090,18:17:58,18:17:58,3056,60,,,,21733.02,0
14111090,18:18:31,18:18:31,3057,61,,,,22008,0
14111090,18:18:58,18:18:58,3058,62,,,,22326.16,0
14111090,18:19:21,18:19:21,3059,63,,,,22501,0
14111090,18:19:58,18:19:58,3060,64,,,,22773.81,0
14111090,18:20:34,18:20:34,3061,65,,,,23146.63,0
14111090,18:21:07,18:21:07,3062,66,,,,23456.02,0
14111090,18:21:55,18:21:55,3063,67,,,,23991.12,0
14111090,18:24:00,18:24:00,6608,68,,1,,25266.58,
14111120,17:25:00,17:25:00,10444,1,,,1,0,
14111120,17:27:21,17:27:21,9767,2,,,,1238.64,0
14111120,17:28:10,17:28:10,9765,3,,,,1615.32,0
14111120,17:28:51,17:28:51,9763,4,,,,1925.84,0
14111120,17:29:42,17:29:42,10568,5,,,,2277.99,0
14111120,17:30:49,17:30:49,3276,6,,,,2791.43,0
14111120,17:31:45,17:31:45,3277,7,,,,3219.37,0
14111120,17:33:00,17:33:00,9625,8,,,,3744.7,
14111120,17:36:10,17:36:10,8537,9,,,,4721.68,0
14111120,17:37:34,17:37:34,9023,10,,,,5111.39,0
14111120,17:40:09,17:40:09,6971,11,,,,6011.35,0
14111120,17:41:06,17:41:06,8343,12,,,,6318.54,0
14111120,17:41:40,17:41:40,9510,13,,,,6482.47,0
14111120,17:43:00,17:43:00,3298,14,,,,6870.52,
14111120,17:43:28,17:43:28,9714,15,,,,7044.42,0
14111120,17:43:49,17:43:49,3299,16,,,,7196.27,0
14111120,17:44:27,17:44:27,3300,17,,,,7432.34,0
14111120,17:44:56,17:44:56,3301,18,,,,7662.38,0
14111120,17:45:32,17:45:32,3302,19,,,,7838.69,0
14111120,17:46:43,17:46:43,3303,20,,,,8258.48,0
14111120,17:47:49,17:47:49,3304,21,,,,8725.06,0
14111120,17:49:00,17:49:00,3316,22,,,,9339.93,0
14111120,17:49:46,17:49:46,3317,23,,,,9605.53,0
14111120,17:50:40,17:50:40,3318,24,,,,9873.07,0
14111120,17:51:00,17:51:00,3319,25,,,,10032.08,0
14111120,17:51:20,17:51:20,3320,26,,,,10175.92,0
14111120,17:52:28,17:52:28,3321,27,,,,10601.32,0
14111120,17:53:19,17:53:19,3322,28,,,,10954.38,0
14111120,17:54:43,17:54:43,5941,29,,,,11137.24,0
14111120,17:55:17,17:55:17,5942,30,,,,11435.47,0
14111120,17:56:00,17:56:00,9514,31,,,,11787.99,
14111120,17:57:00,17:57:00,9516,32,,,,12269.57,
14111120,17:58:00,17:58:00,9518,33,,,,12576.6,
14111120,17:59:10,17:59:10,3024,34,,,,13261.44,0
14111120,17:59:54,17:59:54,10590,35,,,,13680.4,0
14111120,18:00:27,18:00:27,3096,36,,,,13970.38,0
14111120,18:00:52,18:00:52,3097,37,,,,14187.2,0
14111120,18:01:39,18:01:39,3098,38,,,,14407.47,0
14111120,18:01:53,18:01:53,3099,39,,,,14530.9,0
14111120,18:03:00,18:03:00,3411,40,,,,14729.4,
14111120,18:03:45,18:03:45,3412,41,,,,15092.1,0
14111120,18:04:23,18:04:23,3413,42,,,,15393.52,0
14111120,18:04:47,18:04:47,7235,43,,,,15557.08,0
14111120,18:05:23,18:05:23,3415,44,,,,15847.89,0
14111120,18:05:58,18:05:58,3416,45,,,,16086.74,0
14111120,18:06:25,18:06:25,3417,46,,,,16265.74,0
14111120,18:06:44,18:06:44,6565,47,,,,16405.96,0
14111120,18:09:24,18:09:24,7977,48,,,,17774.68,0
14111120,18:10:02,18:10:02,7978,49,,,,18104.5,0
14111120,18:10:17,18:10:17,7979,50,,,,18246.49,0
14111120,18:11:00,18:11:00,10269,51,,,,18580.4,
14111120,18:11:38,18:11:38,10267,52,,,,18944.81,0
14111120,18:12:07,18:12:07,10265,53,,,,19221.61,0
14111120,18:13:37,18:13:37,10668,54,,,,19791.05,0
14111120,18:15:15,18:15:15,3078,55,,,,20314.86,0
14111120,18:15:59,18:15:59,3079,56,,,,20684.6,0
14111120,18:16:46,18:16:46,3053,57,,,,21019.38,0
14111120,18:17:09,18:17:09,3054,58,,,,21241.33,0
14111120,18:17:41,18:17:41,3055,59,,,,21523.62,0
14111120,18:17:58,18:17:58,3056,60,,,,21733.02,0
14111120,18:18:31,18:18:31,3057,61,,,,22008,0
14111120,18:18:58,18:18:58,3058,62,,,,22326.16,0
14111120,18:19:21,18:19:21,3059,63,,,,22501,0
14111120,18:19:58,18:19:58,3060,64,,,,22773.81,0
14111120,18:20:34,18:20:34,3061,65,,,,23146.63,0
14111120,18:21:07,18:21:07,3062,66,,,,23456.02,0
14111120,18:21:55,18:21:55,3063,67,,,,23991.12,0
14111120,18:24:00,18:24:00,6608,68,,1,,25266.58,
14111130,17:25:00,17:25:00,10444,1,,,1,0,
14111130,17:27:21,17:27:21,9767,2,,,,1238.64,0
14111130,17:28:10,17:28:10,9765,3,,,,1615.32,0
14111130,17:28:51,17:28:51,9763,4,,,,1925.84,0
14111130,17:29:42,17:29:42,10568,5,,,,2277.99,0
14111130,17:30:49,17:30:49,3276,6,,,,2791.43,0
14111130,17:31:45,17:31:45,3277,7,,,,3219.37,0
14111130,17:33:00,17:33:00,9625,8,,,,3744.7,
14111130,17:36:10,17:36:10,8537,9,,,,4721.68,0
14111130,17:37:34,17:37:34,9023,10,,,,5111.39,0
14111130,17:40:09,17:40:09,6971,11,,,,6011.35,0
14111130,17:41:06,17:41:06,8343,12,,,,6318.54,0
14111130,17:41:40,17:41:40,9510,13,,,,6482.47,0
14111130,17:43:00,17:43:00,3298,14,,,,6870.52,
14111130,17:43:28,17:43:28,9714,15,,,,7044.42,0
14111130,17:43:49,17:43:49,3299,16,,,,7196.27,0
14111130,17:44:27,17:44:27,3300,17,,,,7432.34,0
14111130,17:44:56,17:44:56,3301,18,,,,7662.38,0
14111130,17:45:32,17:45:32,3302,19,,,,7838.69,0
14111130,17:46:43,17:46:43,3303,20,,,,8258.48,0
14111130,17:47:49,17:47:49,3304,21,,,,8725.06,0
14111130,17:49:00,17:49:00,3316,22,,,,9339.93,0
14111130,17:49:46,17:49:46,3317,23,,,,9605.53,0
14111130,17:50:40,17:50:40,3318,24,,,,9873.07,0
14111130,17:51:00,17:51:00,3319,25,,,,10032.08,0
14111130,17:51:20,17:51:20,3320,26,,,,10175.92,0
14111130,17:52:28,17:52:28,3321,27,,,,10601.32,0
14111130,17:53:19,17:53:19,3322,28,,,,10954.38,0
14111130,17:54:43,17:54:43,5941,29,,,,11137.24,0
14111130,17:55:17,17:55:17,5942,30,,,,11435.47,0
14111130,17:56:00,17:56:00,9514,31,,,,11787.99,
14111130,17:57:00,17:57:00,9516,32,,,,12269.57,
14111130,17:58:00,17:58:00,9518,33,,,,12576.6,
14111130,17:59:10,17:59:10,3024,34,,,,13261.44,0
14111130,17:59:54,17:59:54,10590,35,,,,13680.4,0
14111130,18:00:27,18:00:27,3096,36,,,,13970.38,0
14111130,18:00:52,18:00:52,3097,37,,,,14187.2,0
14111130,18:01:39,18:01:39,3098,38,,,,14407.47,0
14111130,18:01:53,18:01:53,3099,39,,,,14530.9,0
14111130,18:03:00,18:03:00,3411,40,,,,14729.4,
14111130,18:03:45,18:03:45,3412,41,,,,15092.1,0
14111130,18:04:23,18:04:23,3413,42,,,,15393.52,0
14111130,18:04:47,18:04:47,7235,43,,,,15557.08,0
14111130,18:05:23,18:05:23,3415,44,,,,15847.89,0
14111130,18:05:58,18:05:58,3416,45,,,,16086.74,0
14111130,18:06:25,18:06:25,3417,46,,,,16265.74,0
14111130,18:06:44,18:06:44,6565,47,,,,16405.96,0
14111130,18:09:24,18:09:24,7977,48,,,,17774.68,0
14111130,18:10:02,18:10:02,7978,49,,,,18104.5,0
14111130,18:10:17,18:10:17,7979,50,,,,18246.49,0
14111130,18:11:00,18:11:00,10269,51,,,,18580.4,
14111130,18:11:38,18:11:38,10267,52,,,,18944.81,0
14111130,18:12:07,18:12:07,10265,53,,,,19221.61,0
14111130,18:13:37,18:13:37,10668,54,,,,19791.05,0
14111130,18:15:15,18:15:15,3078,55,,,,20314.86,0
14111130,18:15:59,18:15:59,3079,56,,,,20684.6,0
14111130,18:16:46,18:16:46,3053,57,,,,21019.38,0
14111130,18:17:09,18:17:09,3054,58,,,,21241.33,0
14111130,18:17:41,18:17:41,3055,59,,,,21523.62,0
14111130,18:17:58,18:17:58,3056,60,,,,21733.02,0
14111130,18:18:31,18:18:31,3057,61,,,,22008,0
14111130,18:18:58,18:18:58,3058,62,,,,22326.16,0
14111130,18:19:21,18:19:21,3059,63,,,,22501,0
14111130,18:19:58,18:19:58,3060,64,,,,22773.81,0
14111130,18:20:34,18:20:34,3061,65,,,,23146.63,0
14111130,18:21:07,18:21:07,3062,66,,,,23456.02,0
14111130,18:21:55,18:21:55,3063,67,,,,23991.12,0
14111130,18:24:00,18:24:00,6608,68,,1,,25266.58,
14220020,17:40:00,17:40:00,10444,1,,,1,0,
14220020,17:42:21,17:42:21,9767,2,,,,1238.64,0
14220020,17:43:10,17:43:10,9765,3,,,,1615.32,0
14220020,17:43:51,17:43:51,9763,4,,,,1925.84,0
14220020,17:44:42,17:44:42,10568,5,,,,2277.99,0
14220020,17:45:49,17:45:49,3276,6,,,,2791.43,0
14220020,17:46:45,17:46:45,3277,7,,,,3219.37,0
14220020,17:48:00,17:48:00,9625,8,,,,3744.7,
14220020,17:51:10,17:51:10,8537,9,,,,4721.68,0
14220020,17:52:34,17:52:34,9023,10,,,,5111.39,0
14220020,17:55:09,17:55:09,6971,11,,,,6011.35,0
14220020,17:56:06,17:56:06,8343,12,,,,6318.54,0
14220020,17:56:40,17:56:40,9510,13,,,,6482.47,0
14220020,17:58:00,17:58:00,3298,14,,,,6870.52,
14220020,17:58:28,17:58:28,9714,15,,,,7044.42,0
14220020,17:58:49,17:58:49,3299,16,,,,7196.27,0
14220020,17:59:27,17:59:27,3300,17,,,,7432.34,0
14220020,17:59:56,17:59:56,3301,18,,,,7662.38,0
14220020,18:00:32,18:00:32,3302,19,,,,7838.69,0
14220020,18:01:43,18:01:43,3303,20,,,,8258.48,0
14220020,18:02:49,18:02:49,3304,21,,,,8725.06,0
14220020,18:04:00,18:04:00,3316,22,,,,9339.93,0
14220020,18:04:46,18:04:46,3317,23,,,,9605.53,0
14220020,18:05:40,18:05:40,3318,24,,,,9873.07,0
14220020,18:06:00,18:06:00,3319,25,,,,10032.08,0
14220020,18:06:20,18:06:20,3320,26,,,,10175.92,0
14220020,18:07:28,18:07:28,3321,27,,,,10601.32,0
14220020,18:08:19,18:08:19,3322,28,,,,10954.38,0
14220020,18:09:43,18:09:43,5941,29,,,,11137.24,0
14220020,18:10:17,18:10:17,5942,30,,,,11435.47,0
14220020,18:11:00,18:11:00,9514,31,,,,11787.99,
14220020,18:12:00,18:12:00,9516,32,,,,12269.57,
14220020,18:13:00,18:13:00,9518,33,,,,12576.6,
14220020,18:14:10,18:14:10,3024,34,,,,13261.44,0
14220020,18:14:54,18:14:54,10590,35,,,,13680.4,0
14220020,18:15:27,18:15:27,3096,36,,,,13970.38,0
14220020,18:15:52,18:15:52,3097,37,,,,14187.2,0
14220020,18:16:39,18:16:39,3098,38,,,,14407.47,0
14220020,18:16:53,18:16:53,3099,39,,,,14530.9,0
14220020,18:18:00,18:18:00,3411,40,,,,14729.4,
14220020,18:18:45,18:18:45,3412,41,,,,15092.1,0
14220020,18:19:23,18:19:23,3413,42,,,,15393.52,0
14220020,18:19:47,18:19:47,7235,43,,,,15557.08,0
14220020,18:20:23,18:20:23,3415,44,,,,15847.89,0
14220020,18:20:58,18:20:58,3416,45,,,,16086.74,0
14220020,18:21:25,18:21:25,3417,46,,,,16265.74,0
14220020,18:21:44,18:21:44,6565,47,,,,16405.96,0
14220020,18:24:24,18:24:24,7977,48,,,,17774.68,0
14220020,18:25:02,18:25:02,7978,49,,,,18104.5,0
14220020,18:25:17,18:25:17,7979,50,,,,18246.49,0
14220020,18:26:00,18:26:00,10269,51,,,,18580.4,
14220020,18:26:38,18:26:38,10267,52,,,,18944.81,0
14220020,18:27:07,18:27:07,10265,53,,,,19221.61,0
14220020,18:28:37,18:28:37,10668,54,,,,19791.05,0
14220020,18:30:15,18:30:15,3078,55,,,,20314.86,0
14220020,18:30:59,18:30:59,3079,56,,,,20684.6,0
14220020,18:31:46,18:31:46,3053,57,,,,21019.38,0
14220020,18:32:09,18:32:09,3054,58,,,,21241.33,0
14220020,18:32:41,18:32:41,3055,59,,,,21523.62,0
14220020,18:32:58,18:32:58,3056,60,,,,21733.02,0
14220020,18:33:31,18:33:31,3057,61,,,,22008,0
14220020,18:33:58,18:33:58,3058,62,,,,22326.16,0
14220020,18:34:21,18:34:21,3059,63,,,,22501,0
14220020,18:34:58,18:34:58,3060,64,,,,22773.81,0
14220020,18:35:34,18:35:34,3061,65,,,,23146.63,0
14220020,18:36:07,18:36:07,3062,66,,,,23456.02,0
14220020,18:36:55,18:36:55,3063,67,,,,23991.12,0
14220020,18:39:00,18:39:00,6608,68,,1,,25266.58,
14220030,17:40:00,17:40:00,10444,1,,,1,0,
14220030,17:42:21,17:42:21,9767,2,,,,1238.64,0
14220030,17:43:10,17:43:10,9765,3,,,,1615.32,0
14220030,17:43:51,17:43:51,9763,4,,,,1925.84,0
14220030,17:44:42,17:44:42,10568,5,,,,2277.99,0
14220030,17:45:49,17:45:49,3276,6,,,,2791.43,0
14220030,17:46:45,17:46:45,3277,7,,,,3219.37,0
14220030,17:48:00,17:48:00,9625,8,,,,3744.7,
14220030,17:51:10,17:51:10,8537,9,,,,4721.68,0
14220030,17:52:34,17:52:34,9023,10,,,,5111.39,0
14220030,17:55:09,17:55:09,6971,11,,,,6011.35,0
14220030,17:56:06,17:56:06,8343,12,,,,6318.54,0
14220030,17:56:40,17:56:40,9510,13,,,,6482.47,0
14220030,17:58:00,17:58:00,3298,14,,,,6870.52,
14220030,17:58:28,17:58:28,9714,15,,,,7044.42,0
14220030,17:58:49,17:58:49,3299,16,,,,7196.27,0
14220030,17:59:27,17:59:27,3300,17,,,,7432.34,0
14220030,17:59:56,17:59:56,3301,18,,,,7662.38,0
14220030,18:00:32,18:00:32,3302,19,,,,7838.69,0
14220030,18:01:43,18:01:43,3303,20,,,,8258.48,0
14220030,18:02:49,18:02:49,3304,21,,,,8725.06,0
14220030,18:04:00,18:04:00,3316,22,,,,9339.93,0
14220030,18:04:46,18:04:46,3317,23,,,,9605.53,0
14220030,18:05:40,18:05:40,3318,24,,,,9873.07,0
14220030,18:06:00,18:06:00,3319,25,,,,10032.08,0
14220030,18:06:20,18:06:20,3320,26,,,,10175.92,0
14220030,18:07:28,18:07:28,3321,27,,,,10601.32,0
14220030,18:08:19,18:08:19,3322,28,,,,10954.38,0
14220030,18:09:43,18:09:43,5941,29,,,,11137.24,0
14220030,18:10:17,18:10:17,5942,30,,,,11435.47,0
14220030,18:11:00,18:11:00,9514,31,,,,11787.99,
14220030,18:12:00,18:12:00,9516,32,,,,12269.57,
14220030,18:13:00,18:13:00,9518,33,,,,12576.6,
14220030,18:14:10,18:14:10,3024,34,,,,13261.44,0
14220030,18:14:54,18:14:54,10590,35,,,,13680.4,0
14220030,18:15:27,18:15:27,3096,36,,,,13970.38,0
14220030,18:15:52,18:15:52,3097,37,,,,14187.2,0
14220030,18:16:39,18:16:39,3098,38,,,,14407.47,0
14220030,18:16:53,18:16:53,3099,39,,,,14530.9,0
14220030,18:18:00,18:18:00,3411,40,,,,14729.4,
14220030,18:18:45,18:18:45,3412,41,,,,15092.1,0
14220030,18:19:23,18:19:23,3413,42,,,,15393.52,0
14220030,18:19:47,18:19:47,7235,43,,,,15557.08,0
14220030,18:20:23,18:20:23,3415,44,,,,15847.89,0
14220030,18:20:58,18:20:58,3416,45,,,,16086.74,0
14220030,18:21:25,18:21:25,3417,46,,,,16265.74,0
14220030,18:21:44,18:21:44,6565,47,,,,16405.96,0
14220030,18:24:24,18:24:24,7977,48,,,,17774.68,0
14220030,18:25:02,18:25:02,7978,49,,,,18104.5,0
14220030,18:25:17,18:25:17,7979,50,,,,18246.49,0
14220030,18:26:00,18:26:00,10269,51,,,,18580.4,
14220030,18:26:38,18:26:38,10267,52,,,,18944.81,0
14220030,18:27:07,18:27:07,10265,53,,,,19221.61,0
14220030,18:28:37,18:28:37,10668,54,,,,19791.05,0
14220030,18:30:15,18:30:15,3078,55,,,,20314.86,0
14220030,18:30:59,18:30:59,3079,56,,,,20684.6,0
14220030,18:31:46,18:31:46,3053,57,,,,21019.38,0
14220030,18:32:09,18:32:09,3054,58,,,,21241.33,0
14220030,18:32:41,18:32:41,3055,59,,,,21523.62,0
14220030,18:32:58,18:32:58,3056,60,,,,21733.02,0
14220030,18:33:31,18:33:31,3057,61,,,,22008,0
14220030,18:33:58,18:33:58,3058,62,,,,22326.16,0
14220030,18:34:21,18:34:21,3059,63,,,,22501,0
14220030,18:34:58,18:34:58,3060,64,,,,22773.81,0
14220030,18:35:34,18:35:34,3061,65,,,,23146.63,0
14220030,18:36:07,18:36:07,3062,66,,,,23456.02,0
14220030,18:36:55,18:36:55,3063,67,,,,23991.12,0
14220030,18:39:00,18:39:00,6608,68,,1,,25266.58,
14220040,17:40:00,17:40:00,10444,1,,,1,0,
14220040,17:42:21,17:42:21,9767,2,,,,1238.64,0
14220040,17:43:10,17:43:10,9765,3,,,,1615.32,0
14220040,17:43:51,17:43:51,9763,4,,,,1925.84,0
14220040,17:44:42,17:44:42,10568,5,,,,2277.99,0
14220040,17:45:49,17:45:49,3276,6,,,,2791.43,0
14220040,17:46:45,17:46:45,3277,7,,,,3219.37,0
14220040,17:48:00,17:48:00,9625,8,,,,3744.7,
14220040,17:51:10,17:51:10,8537,9,,,,4721.68,0
14220040,17:52:34,17:52:34,9023,10,,,,5111.39,0
14220040,17:55:09,17:55:09,6971,11,,,,6011.35,0
14220040,17:56:06,17:56:06,8343,12,,,,6318.54,0
14220040,17:56:40,17:56:40,9510,13,,,,6482.47,0
14220040,17:58:00,17:58:00,3298,14,,,,6870.52,
14220040,17:58:28,17:58:28,9714,15,,,,7044.42,0
14220040,17:58:49,17:58:49,3299,16,,,,7196.27,0
14220040,17:59:27,17:59:27,3300,17,,,,7432.34,0
14220040,17:59:56,17:59:56,3301,18,,,,7662.38,0
14220040,18:00:32,18:00:32,3302,19,,,,7838.69,0
14220040,18:01:43,18:01:43,3303,20,,,,8258.48,0
14220040,18:02:49,18:02:49,3304,21,,,,8725.06,0
14220040,18:04:00,18:04:00,3316,22,,,,9339.93,0
14220040,18:04:46,18:04:46,3317,23,,,,9605.53,0
14220040,18:05:40,18:05:40,3318,24,,,,9873.07,0
14220040,18:06:00,18:06:00,3319,25,,,,10032.08,0
14220040,18:06:20,18:06:20,3320,26,,,,10175.92,0
14220040,18:07:28,18:07:28,3321,27,,,,10601.32,0
14220040,18:08:19,18:08:19,3322,28,,,,10954.38,0
14220040,18:09:43,18:09:43,5941,29,,,,11137.24,0
14220040,18:10:17,18:10:17,5942,30,,,,11435.47,0
14220040,18:11:00,18:11:00,9514,31,,,,11787.99,
14220040,18:12:00,18:12:00,9516,32,,,,12269.57,
14220040,18:13:00,18:13:00,9518,33,,,,12576.6,
14220040,18:14:10,18:14:10,3024,34,,,,13261.44,0
14220040,18:14:54,18:14:54,10590,35,,,,13680.4,0
14220040,18:15:27,18:15:27,3096,36,,,,13970.38,0
14220040,18:15:52,18:15:52,3097,37,,,,14187.2,0
14220040,18:16:39,18:16:39,3098,38,,,,14407.47,0
14220040,18:16:53,18:16:53,3099,39,,,,14530.9,0
14220040,18:18:00,18:18:00,3411,40,,,,14729.4,
14220040,18:18:45,18:18:45,3412,41,,,,15092.1,0
14220040,18:19:23,18:19:23,3413,42,,,,15393.52,0
14220040,18:19:47,18:19:47,7235,43,,,,15557.08,0
14220040,18:20:23,18:20:23,3415,44,,,,15847.89,0
14220040,18:20:58,18:20:58,3416,45,,,,16086.74,0
14220040,18:21:25,18:21:25,3417,46,,,,16265.74,0
14220040,18:21:44,18:21:44,6565,47,,,,16405.96,0
14220040,18:24:24,18:24:24,7977,48,,,,17774.68,0
14220040,18:25:02,18:25:02,7978,49,,,,18104.5,0
14220040,18:25:17,18:25:17,7979,50,,,,18246.49,0
14220040,18:26:00,18:26:00,10269,51,,,,18580.4,
14220040,18:26:38,18:26:38,10267,52,,,,18944.81,0
14220040,18:27:07,18:27:07,10265,53,,,,19221.61,0
14220040,18:28:37,18:28:37,10668,54,,,,19791.05,0
14220040,18:30:15,18:30:15,3078,55,,,,20314.86,0
14220040,18:30:59,18:30:59,3079,56,,,,20684.6,0
14220040,18:31:46,18:31:46,3053,57,,,,21019.38,0
14220040,18:32:09,18:32:09,3054,58,,,,21241.33,0
14220040,18:32:41,18:32:41,3055,59,,,,21523.62,0
14220040,18:32:58,18:32:58,3056,60,,,,21733.02,0
14220040,18:33:31,18:33:31,3057,61,,,,22008,0
14220040,18:33:58,18:33:58,3058,62,,,,22326.16,0
14220040,18:34:21,18:34:21,3059,63,,,,22501,0
14220040,18:34:58,18:34:58,3060,64,,,,22773.81,0
14220040,18:35:34,18:35:34,3061,65,,,,23146.63,0
14220040,18:36:07,18:36:07,3062,66,,,,23456.02,0
14220040,18:36:55,18:36:55,3063,67,,,,23991.12,0
14220040,18:39:00,18:39:00,6608,68,,1,,25266.58,
14220050,17:40:00,17:40:00,10444,1,,,1,0,
14220050,17:42:21,17:42:21,9767,2,,,,1238.64,0
14220050,17:43:10,17:43:10,9765,3,,,,1615.32,0
14220050,17:43:51,17:43:51,9763,4,,,,1925.84,0
14220050,17:44:42,17:44:42,10568,5,,,,2277.99,0
14220050,17:45:49,17:45:49,3276,6,,,,2791.43,0
14220050,17:46:45,17:46:45,3277,7,,,,3219.37,0
14220050,17:48:00,17:48:00,9625,8,,,,3744.7,
14220050,17:51:10,17:51:10,8537,9,,,,4721.68,0
14220050,17:52:34,17:52:34,9023,10,,,,5111.39,0
14220050,17:55:09,17:55:09,6971,11,,,,6011.35,0
14220050,17:56:06,17:56:06,8343,12,,,,6318.54,0
14220050,17:56:40,17:56:40,9510,13,,,,6482.47,0
14220050,17:58:00,17:58:00,3298,14,,,,6870.52,
14220050,17:58:28,17:58:28,9714,15,,,,7044.42,0
14220050,17:58:49,17:58:49,3299,16,,,,7196.27,0
14220050,17:59:27,17:59:27,3300,17,,,,7432.34,0
14220050,17:59:56,17:59:56,3301,18,,,,7662.38,0
14220050,18:00:32,18:00:32,3302,19,,,,7838.69,0
14220050,18:01:43,18:01:43,3303,20,,,,8258.48,0
14220050,18:02:49,18:02:49,3304,21,,,,8725.06,0
14220050,18:04:00,18:04:00,3316,22,,,,9339.93,0
14220050,18:04:46,18:04:46,3317,23,,,,9605.53,0
14220050,18:05:40,18:05:40,3318,24,,,,9873.07,0
14220050,18:06:00,18:06:00,3319,25,,,,10032.08,0
14220050,18:06:20,18:06:20,3320,26,,,,10175.92,0
14220050,18:07:28,18:07:28,3321,27,,,,10601.32,0
14220050,18:08:19,18:08:19,3322,28,,,,10954.38,0
14220050,18:09:43,18:09:43,5941,29,,,,11137.24,0
14220050,18:10:17,18:10:17,5942,30,,,,11435.47,0
14220050,18:11:00,18:11:00,9514,31,,,,11787.99,
14220050,18:12:00,18:12:00,9516,32,,,,12269.57,
14220050,18:13:00,18:13:00,9518,33,,,,12576.6,
14220050,18:14:10,18:14:10,3024,34,,,,13261.44,0
14220050,18:14:54,18:14:54,10590,35,,,,13680.4,0
14220050,18:15:27,18:15:27,3096,36,,,,13970.38,0
14220050,18:15:52,18:15:52,3097,37,,,,14187.2,0
14220050,18:16:39,18:16:39,3098,38,,,,14407.47,0
14220050,18:16:53,18:16:53,3099,39,,,,14530.9,0
14220050,18:18:00,18:18:00,3411,40,,,,14729.4,
14220050,18:18:45,18:18:45,3412,41,,,,15092.1,0
14220050,18:19:23,18:19:23,3413,42,,,,15393.52,0
14220050,18:19:47,18:19:47,7235,43,,,,15557.08,0
14220050,18:20:23,18:20:23,3415,44,,,,15847.89,0
14220050,18:20:58,18:20:58,3416,45,,,,16086.74,0
14220050,18:21:25,18:21:25,3417,46,,,,16265.74,0
14220050,18:21:44,18:21:44,6565,47,,,,16405.96,0
14220050,18:24:24,18:24:24,7977,48,,,,17774.68,0
14220050,18:25:02,18:25:02,7978,49,,,,18104.5,0
14220050,18:25:17,18:25:17,7979,50,,,,18246.49,0
14220050,18:26:00,18:26:00,10269,51,,,,18580.4,
14220050,18:26:38,18:26:38,10267,52,,,,18944.81,0
14220050,18:27:07,18:27:07,10265,53,,,,19221.61,0
14220050,18:28:37,18:28:37,10668,54,,,,19791.05,0
14220050,18:30:15,18:30:15,3078,55,,,,20314.86,0
14220050,18:30:59,18:30:59,3079,56,,,,20684.6,0
14220050,18:31:46,18:31:46,3053,57,,,,21019.38,0
14220050,18:32:09,18:32:09,3054,58,,,,21241.33,0
14220050,18:32:41,18:32:41,3055,59,,,,21523.62,0
14220050,18:32:58,18:32:58,3056,60,,,,21733.02,0
14220050,18:33:31,18:33:31,3057,61,,,,22008,0
14220050,18:33:58,18:33:58,3058,62,,,,22326.16,0
14220050,18:34:21,18:34:21,3059,63,,,,22501,0
14220050,18:34:58,18:34:58,3060,64,,,,22773.81,0
14220050,18:35:34,18:35:34,3061,65,,,,23146.63,0
14220050,18:36:07,18:36:07,3062,66,,,,23456.02,0
14220050,18:36:55,18:36:55,3063,67,,,,23991.12,0
14220050,18:39:00,18:39:00,6608,68,,1,,25266.58,
14220060,17:40:00,17:40:00,10444,1,,,1,0,
14220060,17:42:21,17:42:21,9767,2,,,,1238.64,0
14220060,17:43:10,17:43:10,9765,3,,,,1615.32,0
14220060,17:43:51,17:43:51,9763,4,,,,1925.84,0
14220060,17:44:42,17:44:42,10568,5,,,,2277.99,0
14220060,17:45:49,17:45:49,3276,6,,,,2791.43,0
14220060,17:46:45,17:46:45,3277,7,,,,3219.37,0
14220060,17:48:00,17:48:00,9625,8,,,,3744.7,
14220060,17:51:10,17:51:10,8537,9,,,,4721.68,0
14220060,17:52:34,17:52:34,9023,10,,,,5111.39,0
14220060,17:55:09,17:55:09,6971,11,,,,6011.35,0
14220060,17:56:06,17:56:06,8343,12,,,,6318.54,0
14220060,17:56:40,17:56:40,9510,13,,,,6482.47,0
14220060,17:58:00,17:58:00,3298,14,,,,6870.52,
14220060,17:58:28,17:58:28,9714,15,,,,7044.42,0
14220060,17:58:49,17:58:49,3299,16,,,,7196.27,0
14220060,17:59:27,17:59:27,3300,17,,,,7432.34,0
14220060,17:59:56,17:59:56,3301,18,,,,7662.38,0
14220060,18:00:32,18:00:32,3302,19,,,,7838.69,0
14220060,18:01:43,18:01:43,3303,20,,,,8258.48,0
14220060,18:02:49,18:02:49,3304,21,,,,8725.06,0
14220060,18:04:00,18:04:00,3316,22,,,,9339.93,0
14220060,18:04:46,18:04:46,3317,23,,,,9605.53,0
14220060,18:05:40,18:05:40,3318,24,,,,9873.07,0
14220060,18:06:00,18:06:00,3319,25,,,,10032.08,0
14220060,18:06:20,18:06:20,3320,26,,,,10175.92,0
14220060,18:07:28,18:07:28,3321,27,,,,10601.32,0
14220060,18:08:19,18:08:19,3322,28,,,,10954.38,0
14220060,18:09:43,18:09:43,5941,29,,,,11137.24,0
14220060,18:10:17,18:10:17,5942,30,,,,11435.47,0
14220060,18:11:00,18:11:00,9514,31,,,,11787.99,
14220060,18:12:00,18:12:00,9516,32,,,,12269.57,
14220060,18:13:00,18:13:00,9518,33,,,,12576.6,
14220060,18:14:10,18:14:10,3024,34,,,,13261.44,0
14220060,18:14:54,18:14:54,10590,35,,,,13680.4,0
14220060,18:15:27,18:15:27,3096,36,,,,13970.38,0
14220060,18:15:52,18:15:52,3097,37,,,,14187.2,0
14220060,18:16:39,18:16:39,3098,38,,,,14407.47,0
14220060,18:16:53,18:16:53,3099,39,,,,14530.9,0
14220060,18:18:00,18:18:00,3411,40,,,,14729.4,
14220060,18:18:45,18:18:45,3412,41,,,,15092.1,0
14220060,18:19:23,18:19:23,3413,42,,,,15393.52,0
14220060,18:19:47,18:19:47,7235,43,,,,15557.08,0
14220060,18:20:23,18:20:23,3415,44,,,,15847.89,0
14220060,18:20:58,18:20:58,3416,45,,,,16086.74,0
14220060,18:21:25,18:21:25,3417,46,,,,16265.74,0
14220060,18:21:44,18:21:44,6565,47,,,,16405.96,0
14220060,18:24:24,18:24:24,7977,48,,,,17774.68,0
14220060,18:25:02,18:25:02,7978,49,,,,18104.5,0
14220060,18:25:17,18:25:17,7979,50,,,,18246.49,0
14220060,18:26:00,18:26:00,10269,51,,,,18580.4,
14220060,18:26:38,18:26:38,10267,52,,,,18944.81,0
14220060,18:27:07,18:27:07,10265,53,,,,19221.61,0
14220060,18:28:37,18:28:37,10668,54,,,,19791.05,0
14220060,18:30:15,18:30:15,3078,55,,,,20314.86,0
14220060,18:30:59,18:30:59,3079,56,,,,20684.6,0
14220060,18:31:46,18:31:46,3053,57,,,,21019.38,0
14220060,18:32:09,18:32:09,3054,58,,,,21241.33,0
14220060,18:32:41,18:32:41,3055,59,,,,21523.62,0
14220060,18:32:58,18:32:58,3056,60,,,,21733.02,0
14220060,18:33:31,18:33:31,3057,61,,,,22008,0
14220060,18:33:58,18:33:58,3058,62,,,,22326.16,0
14220060,18:34:21,18:34:21,3059,63,,,,22501,0
14220060,18:34:58,18:34:58,3060,64,,,,22773.81,0
14220060,18:35:34,18:35:34,3061,65,,,,23146.63,0
14220060,18:36:07,18:36:07,3062,66,,,,23456.02,0
14220060,18:36:55,18:36:55,3063,67,,,,23991.12,0
14220060,18:39:00,18:39:00,6608,68,,1,,25266.58,
14220080,17:40:00,17:40:00,10444,1,,,1,0,
14220080,17:42:21,17:42:21,9767,2,,,,1238.64,0
14220080,17:43:10,17:43:10,9765,3,,,,1615.32,0
14220080,17:43:51,17:43:51,9763,4,,,,1925.84,0
14220080,17:44:42,17:44:42,10568,5,,,,2277.99,0
14220080,17:45:49,17:45:49,3276,6,,,,2791.43,0
14220080,17:46:45,17:46:45,3277,7,,,,3219.37,0
14220080,17:48:00,17:48:00,9625,8,,,,3744.7,
14220080,17:51:10,17:51:10,8537,9,,,,4721.68,0
14220080,17:52:34,17:52:34,9023,10,,,,5111.39,0
14220080,17:55:09,17:55:09,6971,11,,,,6011.35,0
14220080,17:56:06,17:56:06,8343,12,,,,6318.54,0
14220080,17:56:40,17:56:40,9510,13,,,,6482.47,0
14220080,17:58:00,17:58:00,3298,14,,,,6870.52,
14220080,17:58:28,17:58:28,9714,15,,,,7044.42,0
14220080,17:58:49,17:58:49,3299,16,,,,7196.27,0
14220080,17:59:27,17:59:27,3300,17,,,,7432.34,0
14220080,17:59:56,17:59:56,3301,18,,,,7662.38,0
14220080,18:00:32,18:00:32,3302,19,,,,7838.69,0
14220080,18:01:43,18:01:43,3303,20,,,,8258.48,0
14220080,18:02:49,18:02:49,3304,21,,,,8725.06,0
14220080,18:04:00,18:04:00,3316,22,,,,9339.93,0
14220080,18:04:46,18:04:46,3317,23,,,,9605.53,0
14220080,18:05:40,18:05:40,3318,24,,,,9873.07,0
14220080,18:06:00,18:06:00,3319,25,,,,10032.08,0
14220080,18:06:20,18:06:20,3320,26,,,,10175.92,0
14220080,18:07:28,18:07:28,3321,27,,,,10601.32,0
14220080,18:08:19,18:08:19,3322,28,,,,10954.38,0
14220080,18:09:43,18:09:43,5941,29,,,,11137.24,0
14220080,18:10:17,18:10:17,5942,30,,,,11435.47,0
14220080,18:11:00,18:11:00,9514,31,,,,11787.99,
14220080,18:12:00,18:12:00,9516,32,,,,12269.57,
14220080,18:13:00,18:13:00,9518,33,,,,12576.6,
14220080,18:14:10,18:14:10,3024,34,,,,13261.44,0
14220080,18:14:54,18:14:54,10590,35,,,,13680.4,0
14220080,18:15:27,18:15:27,3096,36,,,,13970.38,0
14220080,18:15:52,18:15:52,3097,37,,,,14187.2,0
14220080,18:16:39,18:16:39,3098,38,,,,14407.47,0
14220080,18:16:53,18:16:53,3099,39,,,,14530.9,0
14220080,18:18:00,18:18:00,3411,40,,,,14729.4,
14220080,18:18:45,18:18:45,3412,41,,,,15092.1,0
14220080,18:19:23,18:19:23,3413,42,,,,15393.52,0
14220080,18:19:47,18:19:47,7235,43,,,,15557.08,0
14220080,18:20:23,18:20:23,3415,44,,,,15847.89,0
14220080,18:20:58,18:20:58,3416,45,,,,16086.74,0
14220080,18:21:25,18:21:25,3417,46,,,,16265.74,0
14220080,18:21:44,18:21:44,6565,47,,,,16405.96,0
14220080,18:24:24,18:24:24,7977,48,,,,17774.68,0
14220080,18:25:02,18:25:02,7978,49,,,,18104.5,0
14220080,18:25:17,18:25:17,7979,50,,,,18246.49,0
14220080,18:26:00,18:26:00,10269,51,,,,18580.4,
14220080,18:26:38,18:26:38,10267,52,,,,18944.81,0
14220080,18:27:07,18:27:07,10265,53,,,,19221.61,0
14220080,18:28:37,18:28:37,10668,54,,,,19791.05,0
14220080,18:30:15,18:30:15,3078,55,,,,20314.86,0
14220080,18:30:59,18:30:59,3079,56,,,,20684.6,0
14220080,18:31:46,18:31:46,3053,57,,,,21019.38,0
14220080,18:32:09,18:32:09,3054,58,,,,21241.33,0
14220080,18:32:41,18:32:41,3055,59,,,,21523.62,0
14220080,18:32:58,18:32:58,3056,60,,,,21733.02,0
14220080,18:33:31,18:33:31,3057,61,,,,22008,0
14220080,18:33:58,18:33:58,3058,62,,,,22326.16,0
14220080,18:34:21,18:34:21,3059,63,,,,22501,0
14220080,18:34:58,18:34:58,3060,64,,,,22773.81,0
14220080,18:35:34,18:35:34,3061,65,,,,23146.63,0
14220080,18:36:07,18:36:07,3062,66,,,,23456.02,0
14220080,18:36:55,18:36:55,3063,67,,,,23991.12,0
14220080,18:39:00,18:39:00,6608,68,,1,,25266.58,
14220090,17:40:00,17:40:00,10444,1,,,1,0,
14220090,17:42:21,17:42:21,9767,2,,,,1238.64,0
14220090,17:43:10,17:43:10,9765,3,,,,1615.32,0
14220090,17:43:51,17:43:51,9763,4,,,,1925.84,0
14220090,17:44:42,17:44:42,10568,5,,,,2277.99,0
14220090,17:45:49,17:45:49,3276,6,,,,2791.43,0
14220090,17:46:45,17:46:45,3277,7,,,,3219.37,0
14220090,17:48:00,17:48:00,9625,8,,,,3744.7,
14220090,17:51:10,17:51:10,8537,9,,,,4721.68,0
14220090,17:52:34,17:52:34,9023,10,,,,5111.39,0
14220090,17:55:09,17:55:09,6971,11,,,,6011.35,0
14220090,17:56:06,17:56:06,8343,12,,,,6318.54,0
14220090,17:56:40,17:56:40,9510,13,,,,6482.47,0
14220090,17:58:00,17:58:00,3298,14,,,,6870.52,
14220090,17:58:28,17:58:28,9714,15,,,,7044.42,0
14220090,17:58:49,17:58:49,3299,16,,,,7196.27,0
14220090,17:59:27,17:59:27,3300,17,,,,7432.34,0
14220090,17:59:56,17:59:56,3301,18,,,,7662.38,0
14220090,18:00:32,18:00:32,3302,19,,,,7838.69,0
14220090,18:01:43,18:01:43,3303,20,,,,8258.48,0
14220090,18:02:49,18:02:49,3304,21,,,,8725.06,0
14220090,18:04:00,18:04:00,3316,22,,,,9339.93,0
14220090,18:04:46,18:04:46,3317,23,,,,9605.53,0
14220090,18:05:40,18:05:40,3318,24,,,,9873.07,0
14220090,18:06:00,18:06:00,3319,25,,,,10032.08,0
14220090,18:06:20,18:06:20,3320,26,,,,10175.92,0
14220090,18:07:28,18:07:28,3321,27,,,,10601.32,0
14220090,18:08:19,18:08:19,3322,28,,,,10954.38,0
14220090,18:09:43,18:09:43,5941,29,,,,11137.24,0
14220090,18:10:17,18:10:17,5942,30,,,,11435.47,0
14220090,18:11:00,18:11:00,9514,31,,,,11787.99,
14220090,18:12:00,18:12:00,9516,32,,,,12269.57,
14220090,18:13:00,18:13:00,9518,33,,,,12576.6,
14220090,18:14:10,18:14:10,3024,34,,,,13261.44,0
14220090,18:14:54,18:14:54,10590,35,,,,13680.4,0
14220090,18:15:27,18:15:27,3096,36,,,,13970.38,0
14220090,18:15:52,18:15:52,3097,37,,,,14187.2,0
14220090,18:16:39,18:16:39,3098,38,,,,14407.47,0
14220090,18:16:53,18:16:53,3099,39,,,,14530.9,0
14220090,18:18:00,18:18:00,3411,40,,,,14729.4,
14220090,18:18:45,18:18:45,3412,41,,,,15092.1,0
14220090,18:19:23,18:19:23,3413,42,,,,15393.52,0
14220090,18:19:47,18:19:47,7235,43,,,,15557.08,0
14220090,18:20:23,18:20:23,3415,44,,,,15847.89,0
14220090,18:20:58,18:20:58,3416,45,,,,16086.74,0
14220090,18:21:25,18:21:25,3417,46,,,,16265.74,0
14220090,18:21:44,18:21:44,6565,47,,,,16405.96,0
14220090,18:24:24,18:24:24,7977,48,,,,17774.68,0
14220090,18:25:02,18:25:02,7978,49,,,,18104.5,0
14220090,18:25:17,18:25:17,7979,50,,,,18246.49,0
14220090,18:26:00,18:26:00,10269,51,,,,18580.4,
14220090,18:26:38,18:26:38,10267,52,,,,18944.81,0
14220090,18:27:07,18:27:07,10265,53,,,,19221.61,0
14220090,18:28:37,18:28:37,10668,54,,,,19791.05,0
14220090,18:30:15,18:30:15,3078,55,,,,20314.86,0
14220090,18:30:59,18:30:59,3079,56,,,,20684.6,0
14220090,18:31:46,18:31:46,3053,57,,,,21019.38,0
14220090,18:32:09,18:32:09,3054,58,,,,21241.33,0
14220090,18:32:41,18:32:41,3055,59,,,,21523.62,0
14220090,18:32:58,18:32:58,3056,60,,,,21733.02,0
14220090,18:33:31,18:33:31,3057,61,,,,22008,0
14220090,18:33:58,18:33:58,3058,62,,,,22326.16,0
14220090,18:34:21,18:34:21,3059,63,,,,22501,0
14220090,18:34:58,18:34:58,3060,64,,,,22773.81,0
14220090,18:35:34,18:35:34,3061,65,,,,23146.63,0
14220090,18:36:07,18:36:07,3062,66,,,,23456.02,0
14220090,18:36:55,18:36:55,3063,67,,,,23991.12,0
14220090,18:39:00,18:39:00,6608,68,,1,,25266.58,
14220120,17:40:00,17:40:00,10444,1,,,1,0,
14220120,17:42:21,17:42:21,9767,2,,,,1238.64,0
14220120,17:43:10,17:43:10,9765,3,,,,1615.32,0
14220120,17:43:51,17:43:51,9763,4,,,,1925.84,0
14220120,17:44:42,17:44:42,10568,5,,,,2277.99,0
14220120,17:45:49,17:45:49,3276,6,,,,2791.43,0
14220120,17:46:45,17:46:45,3277,7,,,,3219.37,0
14220120,17:48:00,17:48:00,9625,8,,,,3744.7,
14220120,17:51:10,17:51:10,8537,9,,,,4721.68,0
14220120,17:52:34,17:52:34,9023,10,,,,5111.39,0
14220120,17:55:09,17:55:09,6971,11,,,,6011.35,0
14220120,17:56:06,17:56:06,8343,12,,,,6318.54,0
14220120,17:56:40,17:56:40,9510,13,,,,6482.47,0
14220120,17:58:00,17:58:00,3298,14,,,,6870.52,
14220120,17:58:28,17:58:28,9714,15,,,,7044.42,0
14220120,17:58:49,17:58:49,3299,16,,,,7196.27,0
14220120,17:59:27,17:59:27,3300,17,,,,7432.34,0
14220120,17:59:56,17:59:56,3301,18,,,,7662.38,0
14220120,18:00:32,18:00:32,3302,19,,,,7838.69,0
14220120,18:01:43,18:01:43,3303,20,,,,8258.48,0
14220120,18:02:49,18:02:49,3304,21,,,,8725.06,0
14220120,18:04:00,18:04:00,3316,22,,,,9339.93,0
14220120,18:04:46,18:04:46,3317,23,,,,9605.53,0
14220120,18:05:40,18:05:40,3318,24,,,,9873.07,0
14220120,18:06:00,18:06:00,3319,25,,,,10032.08,0
14220120,18:06:20,18:06:20,3320,26,,,,10175.92,0
14220120,18:07:28,18:07:28,3321,27,,,,10601.32,0
14220120,18:08:19,18:08:19,3322,28,,,,10954.38,0
14220120,18:09:43,18:09:43,5941,29,,,,11137.24,0
14220120,18:10:17,18:10:17,5942,30,,,,11435.47,0
14220120,18:11:00,18:11:00,9514,31,,,,11787.99,
14220120,18:12:00,18:12:00,9516,32,,,,12269.57,
14220120,18:13:00,18:13:00,9518,33,,,,12576.6,
14220120,18:14:10,18:14:10,3024,34,,,,13261.44,0
14220120,18:14:54,18:14:54,10590,35,,,,13680.4,0
14220120,18:15:27,18:15:27,3096,36,,,,13970.38,0
14220120,18:15:52,18:15:52,3097,37,,,,14187.2,0
14220120,18:16:39,18:16:39,3098,38,,,,14407.47,0
14220120,18:16:53,18:16:53,3099,39,,,,14530.9,0
14220120,18:18:00,18:18:00,3411,40,,,,14729.4,
14220120,18:18:45,18:18:45,3412,41,,,,15092.1,0
14220120,18:19:23,18:19:23,3413,42,,,,15393.52,0
14220120,18:19:47,18:19:47,7235,43,,,,15557.08,0
14220120,18:20:23,18:20:23,3415,44,,,,15847.89,0
14220120,18:20:58,18:20:58,3416,45,,,,16086.74,0
14220120,18:21:25,18:21:25,3417,46,,,,16265.74,0
14220120,18:21:44,18:21:44,6565,47,,,,16405.96,0
14220120,18:24:24,18:24:24,7977,48,,,,17774.68,0
14220120,18:25:02,18:25:02,7978,49,,,,18104.5,0
14220120,18:25:17,18:25:17,7979,50,,,,18246.49,0
14220120,18:26:00,18:26:00,10269,51,,,,18580.4,
14220120,18:26:38,18:26:38,10267,52,,,,18944.81,0
14220120,18:27:07,18:27:07,10265,53,,,,19221.61,0
14220120,18:28:37,18:28:37,10668,54,,,,19791.05,0
14220120,18:30:15,18:30:15,3078,55,,,,20314.86,0
14220120,18:30:59,18:30:59,3079,56,,,,20684.6,0
14220120,18:31:46,18:31:46,3053,57,,,,21019.38,0
14220120,18:32:09,18:32:09,3054,58,,,,21241.33,0
14220120,18:32:41,18:32:41,3055,59,,,,21523.62,0
14220120,18:32:58,18:32:58,3056,60,,,,21733.02,0
14220120,18:33:31,18:33:31,3057,61,,,,22008,0
14220120,18:33:58,18:33:58,3058,62,,,,22326.16,0
14220120,18:34:21,18:34:21,3059,63,,,,22501,0
14220120,18:34:58,18:34:58,3060,64,,,,22773.81,0
14220120,18:35:34,18:35:34,3061,65,,,,23146.63,0
14220120,18:36:07,18:36:07,3062,66,,,,23456.02,0
14220120,18:36:55,18:36:55,3063,67,,,,23991.12,0
14220120,18:39:00,18:39:00,6608,68,,1,,25266.58,
14220130,17:40:00,17:40:00,10444,1,,,1,0,
14220130,17:42:21,17:42:21,9767,2,,,,1238.64,0
14220130,17:43:10,17:43:10,9765,3,,,,1615.32,0
14220130,17:43:51,17:43:51,9763,4,,,,1925.84,0
14220130,17:44:42,17:44:42,10568,5,,,,2277.99,0
14220130,17:45:49,17:45:49,3276,6,,,,2791.43,0
14220130,17:46:45,17:46:45,3277,7,,,,3219.37,0
14220130,17:48:00,17:48:00,9625,8,,,,3744.7,
14220130,17:51:10,17:51:10,8537,9,,,,4721.68,0
14220130,17:52:34,17:52:34,9023,10,,,,5111.39,0
14220130,17:55:09,17:55:09,6971,11,,,,6011.35,0
14220130,17:56:06,17:56:06,8343,12,,,,6318.54,0
14220130,17:56:40,17:56:40,9510,13,,,,6482.47,0
14220130,17:58:00,17:58:00,3298,14,,,,6870.52,
14220130,17:58:28,17:58:28,9714,15,,,,7044.42,0
14220130,17:58:49,17:58:49,3299,16,,,,7196.27,0
14220130,17:59:27,17:59:27,3300,17,,,,7432.34,0
14220130,17:59:56,17:59:56,3301,18,,,,7662.38,0
14220130,18:00:32,18:00:32,3302,19,,,,7838.69,0
14220130,18:01:43,18:01:43,3303,20,,,,8258.48,0
14220130,18:02:49,18:02:49,3304,21,,,,8725.06,0
14220130,18:04:00,18:04:00,3316,22,,,,9339.93,0
14220130,18:04:46,18:04:46,3317,23,,,,9605.53,0
14220130,18:05:40,18:05:40,3318,24,,,,9873.07,0
14220130,18:06:00,18:06:00,3319,25,,,,10032.08,0
14220130,18:06:20,18:06:20,3320,26,,,,10175.92,0
14220130,18:07:28,18:07:28,3321,27,,,,10601.32,0
14220130,18:08:19,18:08:19,3322,28,,,,10954.38,0
14220130,18:09:43,18:09:43,5941,29,,,,11137.24,0
14220130,18:10:17,18:10:17,5942,30,,,,11435.47,0
14220130,18:11:00,18:11:00,9514,31,,,,11787.99,
14220130,18:12:00,18:12:00,9516,32,,,,12269.57,
14220130,18:13:00,18:13:00,9518,33,,,,12576.6,
14220130,18:14:10,18:14:10,3024,34,,,,13261.44,0
14220130,18:14:54,18:14:54,10590,35,,,,13680.4,0
14220130,18:15:27,18:15:27,3096,36,,,,13970.38,0
14220130,18:15:52,18:15:52,3097,37,,,,14187.2,0
14220130,18:16:39,18:16:39,3098,38,,,,14407.47,0
14220130,18:16:53,18:16:53,3099,39,,,,14530.9,0
14220130,18:18:00,18:18:00,3411,40,,,,14729.4,
14220130,18:18:45,18:18:45,3412,41,,,,15092.1,0
14220130,18:19:23,18:19:23,3413,42,,,,15393.52,0
14220130,18:19:47,18:19:47,7235,43,,,,15557.08,0
14220130,18:20:23,18:20:23,3415,44,,,,15847.89,0
14220130,18:20:58,18:20:58,3416,45,,,,16086.74,0
14220130,18:21:25,18:21:25,3417,46,,,,16265.74,0
14220130,18:21:44,18:21:44,6565,47,,,,16405.96,0
14220130,18:24:24,18:24:24,7977,48,,,,17774.68,0
14220130,18:25:02,18:25:02,7978,49,,,,18104.5,0
14220130,18:25:17,18:25:17,7979,50,,,,18246.49,0
14220130,18:26:00,18:26:00,10269,51,,,,18580.4,
14220130,18:26:38,18:26:38,10267,52,,,,18944.81,0
14220130,18:27:07,18:27:07,10265,53,,,,19221.61,0
14220130,18:28:37,18:28:37,10668,54,,,,19791.05,0
14220130,18:30:15,18:30:15,3078,55,,,,20314.86,0
14220130,18:30:59,18:30:59,3079,56,,,,20684.6,0
14220130,18:31:46,18:31:46,3053,57,,,,21019.38,0
14220130,18:32:09,18:32:09,3054,58,,,,21241.33,0
14220130,18:32:41,18:32:41,3055,59,,,,21523.62,0
14220130,18:32:58,18:32:58,3056,60,,,,21733.02,0
14220130,18:33:31,18:33:31,3057,61,,,,22008,0
14220130,18:33:58,18:33:58,3058,62,,,,22326.16,0
14220130,18:34:21,18:34:21,3059,63,,,,22501,0
14220130,18:34:58,18:34:58,3060,64,,,,22773.81,0
14220130,18:35:34,18:35:34,3061,65,,,,23146.63,0
14220130,18:36:07,18:36:07,3062,66,,,,23456.02,0
14220130,18:36:55,18:36:55,3063,67,,,,23991.12,0
14220130,18:39:00,18:39:00,6608,68,,1,,25266.58,
14353010,18:24:00,18:24:00,10444,1,,,1,0,
14353010,18:25:28,18:25:28,9767,2,,,,1238.64,0
14353010,18:25:58,18:25:58,9765,3,,,,1615.32,0
14353010,18:26:24,18:26:24,9763,4,,,,1925.84,0
14353010,18:26:56,18:26:56,10568,5,,,,2277.99,0
14353010,18:27:38,18:27:38,3276,6,,,,2791.43,0
14353010,18:28:13,18:28:13,3277,7,,,,3219.37,0
14353010,18:29:00,18:29:00,9625,8,,,,3744.7,
14353010,18:30:35,18:30:35,8537,9,,,,4721.68,0
14353010,18:31:17,18:31:17,9023,10,,,,5111.39,0
14353010,18:32:34,18:32:34,6971,11,,,,6011.35,0
14353010,18:33:03,18:33:03,8343,12,,,,6318.54,0
14353010,18:33:20,18:33:20,9510,13,,,,6482.47,0
14353010,18:34:00,18:34:00,3298,14,,,,6870.52,
14353010,18:34:22,18:34:22,9714,15,,,,7044.42,0
14353010,18:34:37,18:34:37,3299,16,,,,7196.27,0
14353010,18:35:07,18:35:07,3300,17,,,,7432.34,0
14353010,18:35:29,18:35:29,3301,18,,,,7662.38,0
14353010,18:35:57,18:35:57,3302,19,,,,7838.69,0
14353010,18:36:51,18:36:51,3303,20,,,,8258.48,0
14353010,18:37:42,18:37:42,3304,21,,,,8725.06,0
14353010,18:38:37,18:38:37,3316,22,,,,9339.93,0
14353010,18:39:12,18:39:12,3317,23,,,,9605.53,0
14353010,18:39:54,18:39:54,3318,24,,,,9873.07,0
14353010,18:40:09,18:40:09,3319,25,,,,10032.08,0
14353010,18:40:25,18:40:25,3320,26,,,,10175.92,0
14353010,18:41:17,18:41:17,3321,27,,,,10601.32,0
14353010,18:41:56,18:41:56,3322,28,,,,10954.38,0
14353010,18:43:01,18:43:01,5941,29,,,,11137.24,0
14353010,18:43:27,18:43:27,5942,30,,,,11435.47,0
14353010,18:44:00,18:44:00,9514,31,,,,11787.99,
14353010,18:46:00,18:46:00,9516,32,,,,12269.57,
14353010,18:48:00,18:48:00,9518,33,,,,12576.6,
14353010,18:49:10,18:49:10,3024,34,,,,13261.44,0
14353010,18:49:54,18:49:54,10590,35,,,,13680.4,0
14353010,18:50:27,18:50:27,3096,36,,,,13970.38,0
14353010,18:50:52,18:50:52,3097,37,,,,14187.2,0
14353010,18:51:39,18:51:39,3098,38,,,,14407.47,0
14353010,18:51:53,18:51:53,3099,39,,,,14530.9,0
14353010,18:53:00,18:53:00,3411,40,,,,14729.4,
14353010,18:53:56,18:53:56,3412,41,,,,15092.1,0
14353010,18:54:43,18:54:43,3413,42,,,,15393.52,0
14353010,18:55:13,18:55:13,7235,43,,,,15557.08,0
14353010,18:55:59,18:55:59,3415,44,,,,15847.89,0
14353010,18:56:42,18:56:42,3416,45,,,,16086.74,0
14353010,18:57:16,18:57:16,3417,46,,,,16265.74,0
14353010,18:57:41,18:57:41,6565,47,,,,16405.96,0
14353010,19:01:01,19:01:01,7977,48,,,,17774.68,0
14353010,19:01:48,19:01:48,7978,49,,,,18104.5,0
14353010,19:02:07,19:02:07,7979,50,,,,18246.49,0
14353010,19:03:00,19:03:00,10269,51,,,,18580.4,
14353010,19:03:47,19:03:47,10267,52,,,,18944.81,0
14353010,19:04:23,19:04:23,10265,53,,,,19221.61,0
14353010,19:06:13,19:06:13,10668,54,,,,19791.05,0
14353010,19:08:14,19:08:14,3078,55,,,,20314.86,0
14353010,19:09:08,19:09:08,3079,56,,,,20684.6,0
14353010,19:10:07,19:10:07,3053,57,,,,21019.38,0
14353010,19:10:34,19:10:34,3054,58,,,,21241.33,0
14353010,19:11:13,19:11:13,3055,59,,,,21523.62,0
14353010,19:11:35,19:11:35,3056,60,,,,21733.02,0
14353010,19:12:15,19:12:15,3057,61,,,,22008,0
14353010,19:12:48,19:12:48,3058,62,,,,22326.16,0
14353010,19:13:17,19:13:17,3059,63,,,,22501,0
14353010,19:14:03,19:14:03,3060,64,,,,22773.81,0
14353010,19:14:47,19:14:47,3061,65,,,,23146.63,0
14353010,19:15:28,19:15:28,3062,66,,,,23456.02,0
14353010,19:16:26,19:16:26,3063,67,,,,23991.12,0
14353010,19:19:00,19:19:00,6608,68,,1,,25266.58,
14353110,18:24:00,18:24:00,10444,1,,,1,0,
14353110,18:25:28,18:25:28,9767,2,,,,1238.64,0
14353110,18:25:58,18:25:58,9765,3,,,,1615.32,0
14353110,18:26:24,18:26:24,9763,4,,,,1925.84,0
14353110,18:26:56,18:26:56,10568,5,,,,2277.99,0
14353110,18:27:38,18:27:38,3276,6,,,,2791.43,0
14353110,18:28:13,18:28:13,3277,7,,,,3219.37,0
14353110,18:29:00,18:29:00,9625,8,,,,3744.7,
14353110,18:30:35,18:30:35,8537,9,,,,4721.68,0
14353110,18:31:17,18:31:17,9023,10,,,,5111.39,0
14353110,18:32:34,18:32:34,6971,11,,,,6011.35,0
14353110,18:33:03,18:33:03,8343,12,,,,6318.54,0
14353110,18:33:20,18:33:20,9510,13,,,,6482.47,0
14353110,18:34:00,18:34:00,3298,14,,,,6870.52,
14353110,18:34:22,18:34:22,9714,15,,,,7044.42,0
14353110,18:34:37,18:34:37,3299,16,,,,7196.27,0
14353110,18:35:07,18:35:07,3300,17,,,,7432.34,0
14353110,18:35:29,18:35:29,3301,18,,,,7662.38,0
14353110,18:35:57,18:35:57,3302,19,,,,7838.69,0
14353110,18:36:51,18:36:51,3303,20,,,,8258.48,0
14353110,18:37:42,18:37:42,3304,21,,,,8725.06,0
14353110,18:38:37,18:38:37,3316,22,,,,9339.93,0
14353110,18:39:12,18:39:12,3317,23,,,,9605.53,0
14353110,18:39:54,18:39:54,3318,24,,,,9873.07,0
14353110,18:40:09,18:40:09,3319,25,,,,10032.08,0
14353110,18:40:25,18:40:25,3320,26,,,,10175.92,0
14353110,18:41:17,18:41:17,3321,27,,,,10601.32,0
14353110,18:41:56,18:41:56,3322,28,,,,10954.38,0
14353110,18:43:01,18:43:01,5941,29,,,,11137.24,0
14353110,18:43:27,18:43:27,5942,30,,,,11435.47,0
14353110,18:44:00,18:44:00,9514,31,,,,11787.99,
14353110,18:46:00,18:46:00,9516,32,,,,12269.57,
14353110,18:48:00,18:48:00,9518,33,,,,12576.6,
14353110,18:49:10,18:49:10,3024,34,,,,13261.44,0
14353110,18:49:54,18:49:54,10590,35,,,,13680.4,0
14353110,18:50:27,18:50:27,3096,36,,,,13970.38,0
14353110,18:50:52,18:50:52,3097,37,,,,14187.2,0
14353110,18:51:39,18:51:39,3098,38,,,,14407.47,0
14353110,18:51:53,18:51:53,3099,39,,,,14530.9,0
14353110,18:53:00,18:53:00,3411,40,,,,14729.4,
14353110,18:53:56,18:53:56,3412,41,,,,15092.1,0
14353110,18:54:43,18:54:43,3413,42,,,,15393.52,0
14353110,18:55:13,18:55:13,7235,43,,,,15557.08,0
14353110,18:55:59,18:55:59,3415,44,,,,15847.89,0
14353110,18:56:42,18:56:42,3416,45,,,,16086.74,0
14353110,18:57:16,18:57:16,3417,46,,,,16265.74,0
14353110,18:57:41,18:57:41,6565,47,,,,16405.96,0
14353110,19:01:01,19:01:01,7977,48,,,,17774.68,0
14353110,19:01:48,19:01:48,7978,49,,,,18104.5,0
14353110,19:02:07,19:02:07,7979,50,,,,18246.49,0
14353110,19:03:00,19:03:00,10269,51,,,,18580.4,
14353110,19:03:47,19:03:47,10267,52,,,,18944.81,0
14353110,19:04:23,19:04:23,10265,53,,,,19221.61,0
14353110,19:06:13,19:06:13,10668,54,,,,19791.05,0
14353110,19:08:14,19:08:14,3078,55,,,,20314.86,0
14353110,19:09:08,19:09:08,3079,56,,,,20684.6,0
14353110,19:10:07,19:10:07,3053,57,,,,21019.38,0
14353110,19:10:34,19:10:34,3054,58,,,,21241.33,0
14353110,19:11:13,19:11:13,3055,59,,,,21523.62,0
14353110,19:11:35,19:11:35,3056,60,,,,21733.02,0
14353110,19:12:15,19:12:15,3057,61,,,,22008,0
14353110,19:12:48,19:12:48,3058,62,,,,22326.16,0
14353110,19:13:17,19:13:17,3059,63,,,,22501,0
14353110,19:14:03,19:14:03,3060,64,,,,22773.81,0
14353110,19:14:47,19:14:47,3061,65,,,,23146.63,0
14353110,19:15:28,19:15:28,3062,66,,,,23456.02,0
14353110,19:16:26,19:16:26,3063,67,,,,23991.12,0
14353110,19:19:00,19:19:00,6608,68,,1,,25266.58,
14353150,18:24:00,18:24:00,10444,1,,,1,0,
14353150,18:25:28,18:25:28,9767,2,,,,1238.64,0
14353150,18:25:58,18:25:58,9765,3,,,,1615.32,0
14353150,18:26:24,18:26:24,9763,4,,,,1925.84,0
14353150,18:26:56,18:26:56,10568,5,,,,2277.99,0
14353150,18:27:38,18:27:38,3276,6,,,,2791.43,0
14353150,18:28:13,18:28:13,3277,7,,,,3219.37,0
14353150,18:29:00,18:29:00,9625,8,,,,3744.7,
14353150,18:30:35,18:30:35,8537,9,,,,4721.68,0
14353150,18:31:17,18:31:17,9023,10,,,,5111.39,0
14353150,18:32:34,18:32:34,6971,11,,,,6011.35,0
14353150,18:33:03,18:33:03,8343,12,,,,6318.54,0
14353150,18:33:20,18:33:20,9510,13,,,,6482.47,0
14353150,18:34:00,18:34:00,3298,14,,,,6870.52,
14353150,18:34:22,18:34:22,9714,15,,,,7044.42,0
14353150,18:34:37,18:34:37,3299,16,,,,7196.27,0
14353150,18:35:07,18:35:07,3300,17,,,,7432.34,0
14353150,18:35:29,18:35:29,3301,18,,,,7662.38,0
14353150,18:35:57,18:35:57,3302,19,,,,7838.69,0
14353150,18:36:51,18:36:51,3303,20,,,,8258.48,0
14353150,18:37:42,18:37:42,3304,21,,,,8725.06,0
14353150,18:38:37,18:38:37,3316,22,,,,9339.93,0
14353150,18:39:12,18:39:12,3317,23,,,,9605.53,0
14353150,18:39:54,18:39:54,3318,24,,,,9873.07,0
14353150,18:40:09,18:40:09,3319,25,,,,10032.08,0
14353150,18:40:25,18:40:25,3320,26,,,,10175.92,0
14353150,18:41:17,18:41:17,3321,27,,,,10601.32,0
14353150,18:41:56,18:41:56,3322,28,,,,10954.38,0
14353150,18:43:01,18:43:01,5941,29,,,,11137.24,0
14353150,18:43:27,18:43:27,5942,30,,,,11435.47,0
14353150,18:44:00,18:44:00,9514,31,,,,11787.99,
14353150,18:46:00,18:46:00,9516,32,,,,12269.57,
14353150,18:48:00,18:48:00,9518,33,,,,12576.6,
14353150,18:49:10,18:49:10,3024,34,,,,13261.44,0
14353150,18:49:54,18:49:54,10590,35,,,,13680.4,0
14353150,18:50:27,18:50:27,3096,36,,,,13970.38,0
14353150,18:50:52,18:50:52,3097,37,,,,14187.2,0
14353150,18:51:39,18:51:39,3098,38,,,,14407.47,0
14353150,18:51:53,18:51:53,3099,39,,,,14530.9,0
14353150,18:53:00,18:53:00,3411,40,,,,14729.4,
14353150,18:53:56,18:53:56,3412,41,,,,15092.1,0
14353150,18:54:43,18:54:43,3413,42,,,,15393.52,0
14353150,18:55:13,18:55:13,7235,43,,,,15557.08,0
14353150,18:55:59,18:55:59,3415,44,,,,15847.89,0
14353150,18:56:42,18:56:42,3416,45,,,,16086.74,0
14353150,18:57:16,18:57:16,3417,46,,,,16265.74,0
14353150,18:57:41,18:57:41,6565,47,,,,16405.96,0
14353150,19:01:01,19:01:01,7977,48,,,,17774.68,0
14353150,19:01:48,19:01:48,7978,49,,,,18104.5,0
14353150,19:02:07,19:02:07,7979,50,,,,18246.49,0
14353150,19:03:00,19:03:00,10269,51,,,,18580.4,
14353150,19:03:47,19:03:47,10267,52,,,,18944.81,0
14353150,19:04:23,19:04:23,10265,53,,,,19221.61,0
14353150,19:06:13,19:06:13,10668,54,,,,19791.05,0
14353150,19:08:14,19:08:14,3078,55,,,,20314.86,0
14353150,19:09:08,19:09:08,3079,56,,,,20684.6,0
14353150,19:10:07,19:10:07,3053,57,,,,21019.38,0
14353150,19:10:34,19:10:34,3054,58,,,,21241.33,0
14353150,19:11:13,19:11:13,3055,59,,,,21523.62,0
14353150,19:11:35,19:11:35,3056,60,,,,21733.02,0
14353150,19:12:15,19:12:15,3057,61,,,,22008,0
14353150,19:12:48,19:12:48,3058,62,,,,22326.16,0
14353150,19:13:17,19:13:17,3059,63,,,,22501,0
14353150,19:14:03,19:14:03,3060,64,,,,22773.81,0
14353150,19:14:47,19:14:47,3061,65,,,,23146.63,0
14353150,19:15:28,19:15:28,3062,66,,,,23456.02,0
14353150,19:16:26,19:16:26,3063,67,,,,23991.12,0
14353150,19:19:00,19:19:00,6608,68,,1,,25266.58,
14363070,06:37:00,06:37:00,10444,1,,,1,0,
14363070,06:38:28,06:38:28,9767,2,,,,1238.64,0
14363070,06:38:58,06:38:58,9765,3,,,,1615.32,0
14363070,06:39:24,06:39:24,9763,4,,,,1925.84,0
14363070,06:39:56,06:39:56,10568,5,,,,2277.99,0
14363070,06:40:38,06:40:38,3276,6,,,,2791.43,0
14363070,06:41:13,06:41:13,3277,7,,,,3219.37,0
14363070,06:42:00,06:42:00,9625,8,,,,3744.7,
14363070,06:43:35,06:43:35,8537,9,,,,4721.68,0
14363070,06:44:17,06:44:17,9023,10,,,,5111.39,0
14363070,06:45:34,06:45:34,6971,11,,,,6011.35,0
14363070,06:46:03,06:46:03,8343,12,,,,6318.54,0
14363070,06:46:20,06:46:20,9510,13,,,,6482.47,0
14363070,06:47:00,06:47:00,3298,14,,,,6870.52,
14363070,06:47:19,06:47:19,9714,15,,,,7044.42,0
14363070,06:47:33,06:47:33,3299,16,,,,7196.27,0
14363070,06:48:00,06:48:00,3300,17,,,,7432.34,0
14363070,06:48:20,06:48:20,3301,18,,,,7662.38,0
14363070,06:48:45,06:48:45,3302,19,,,,7838.69,0
14363070,06:49:34,06:49:34,3303,20,,,,8258.48,0
14363070,06:50:20,06:50:20,3304,21,,,,8725.06,0
14363070,06:51:09,06:51:09,3316,22,,,,9339.93,0
14363070,06:51:41,06:51:41,3317,23,,,,9605.53,0
14363070,06:52:18,06:52:18,3318,24,,,,9873.07,0
14363070,06:52:32,06:52:32,3319,25,,,,10032.08,0
14363070,06:52:46,06:52:46,3320,26,,,,10175.92,0
14363070,06:53:33,06:53:33,3321,27,,,,10601.32,0
14363070,06:54:08,06:54:08,3322,28,,,,10954.38,0
14363070,06:55:07,06:55:07,5941,29,,,,11137.24,0
14363070,06:55:30,06:55:30,5942,30,,,,11435.47,0
14363070,06:56:00,06:56:00,9514,31,,,,11787.99,
14363070,06:58:00,06:58:00,9516,32,,,,12269.57,
14363070,07:00:00,07:00:00,9518,33,,,,12576.6,
14363070,07:00:56,07:00:56,3024,34,,,,13261.44,0
14363070,07:01:31,07:01:31,10590,35,,,,13680.4,0
14363070,07:01:57,07:01:57,3096,36,,,,13970.38,0
14363070,07:02:17,07:02:17,3097,37,,,,14187.2,0
14363070,07:02:55,07:02:55,3098,38,,,,14407.47,0
14363070,07:03:07,07:03:07,3099,39,,,,14530.9,0
14363070,07:04:00,07:04:00,3411,40,,,,14729.4,
14363070,07:04:50,07:04:50,3412,41,,,,15092.1,0
14363070,07:05:33,07:05:33,3413,42,,,,15393.52,0
14363070,07:06:00,07:06:00,7235,43,,,,15557.08,0
14363070,07:06:41,07:06:41,3415,44,,,,15847.89,0
14363070,07:07:20,07:07:20,3416,45,,,,16086.74,0
14363070,07:07:50,07:07:50,3417,46,,,,16265.74,0
14363070,07:08:13,07:08:13,6565,47,,,,16405.96,0
14363070,07:11:13,07:11:13,7977,48,,,,17774.68,0
14363070,07:11:55,07:11:55,7978,49,,,,18104.5,0
14363070,07:12:12,07:12:12,7979,50,,,,18246.49,0
14363070,07:13:00,07:13:00,10269,51,,,,18580.4,
14363070,07:13:41,07:13:41,10267,52,,,,18944.81,0
14363070,07:14:12,07:14:12,10265,53,,,,19221.61,0
14363070,07:15:49,07:15:49,10668,54,,,,19791.05,0
14363070,07:17:35,07:17:35,3078,55,,,,20314.86,0
14363070,07:18:22,07:18:22,3079,56,,,,20684.6,0
14363070,07:19:13,07:19:13,3053,57,,,,21019.38,0
14363070,07:19:37,07:19:37,3054,58,,,,21241.33,0
14363070,07:20:12,07:20:12,3055,59,,,,21523.62,0
14363070,07:20:30,07:20:30,3056,60,,,,21733.02,0
14363070,07:21:06,07:21:06,3057,61,,,,22008,0
14363070,07:21:34,07:21:34,3058,62,,,,22326.16,0
14363070,07:22:00,07:22:00,3059,63,,,,22501,0
14363070,07:22:40,07:22:40,3060,64,,,,22773.81,0
14363070,07:23:18,07:23:18,3061,65,,,,23146.63,0
14363070,07:23:54,07:23:54,3062,66,,,,23456.02,0
14363070,07:24:45,07:24:45,3063,67,,,,23991.12,0
14363070,07:27:00,07:27:00,6608,68,,1,,25266.58,
14363100,06:37:00,06:37:00,10444,1,,,1,0,
14363100,06:38:28,06:38:28,9767,2,,,,1238.64,0
14363100,06:38:58,06:38:58,9765,3,,,,1615.32,0
14363100,06:39:24,06:39:24,9763,4,,,,1925.84,0
14363100,06:39:56,06:39:56,10568,5,,,,2277.99,0
14363100,06:40:38,06:40:38,3276,6,,,,2791.43,0
14363100,06:41:13,06:41:13,3277,7,,,,3219.37,0
14363100,06:42:00,06:42:00,9625,8,,,,3744.7,
14363100,06:43:35,06:43:35,8537,9,,,,4721.68,0
14363100,06:44:17,06:44:17,9023,10,,,,5111.39,0
14363100,06:45:34,06:45:34,6971,11,,,,6011.35,0
14363100,06:46:03,06:46:03,8343,12,,,,6318.54,0
14363100,06:46:20,06:46:20,9510,13,,,,6482.47,0
14363100,06:47:00,06:47:00,3298,14,,,,6870.52,
14363100,06:47:19,06:47:19,9714,15,,,,7044.42,0
14363100,06:47:33,06:47:33,3299,16,,,,7196.27,0
14363100,06:48:00,06:48:00,3300,17,,,,7432.34,0
14363100,06:48:20,06:48:20,3301,18,,,,7662.38,0
14363100,06:48:45,06:48:45,3302,19,,,,7838.69,0
14363100,06:49:34,06:49:34,3303,20,,,,8258.48,0
14363100,06:50:20,06:50:20,3304,21,,,,8725.06,0
14363100,06:51:09,06:51:09,3316,22,,,,9339.93,0
14363100,06:51:41,06:51:41,3317,23,,,,9605.53,0
14363100,06:52:18,06:52:18,3318,24,,,,9873.07,0
14363100,06:52:32,06:52:32,3319,25,,,,10032.08,0
14363100,06:52:46,06:52:46,3320,26,,,,10175.92,0
14363100,06:53:33,06:53:33,3321,27,,,,10601.32,0
14363100,06:54:08,06:54:08,3322,28,,,,10954.38,0
14363100,06:55:07,06:55:07,5941,29,,,,11137.24,0
14363100,06:55:30,06:55:30,5942,30,,,,11435.47,0
14363100,06:56:00,06:56:00,9514,31,,,,11787.99,
14363100,06:58:00,06:58:00,9516,32,,,,12269.57,
14363100,07:00:00,07:00:00,9518,33,,,,12576.6,
14363100,07:00:56,07:00:56,3024,34,,,,13261.44,0
14363100,07:01:31,07:01:31,10590,35,,,,13680.4,0
14363100,07:01:57,07:01:57,3096,36,,,,13970.38,0
14363100,07:02:17,07:02:17,3097,37,,,,14187.2,0
14363100,07:02:55,07:02:55,3098,38,,,,14407.47,0
14363100,07:03:07,07:03:07,3099,39,,,,14530.9,0
14363100,07:04:00,07:04:00,3411,40,,,,14729.4,
14363100,07:04:50,07:04:50,3412,41,,,,15092.1,0
14363100,07:05:33,07:05:33,3413,42,,,,15393.52,0
14363100,07:06:00,07:06:00,7235,43,,,,15557.08,0
14363100,07:06:41,07:06:41,3415,44,,,,15847.89,0
14363100,07:07:20,07:07:20,3416,45,,,,16086.74,0
14363100,07:07:50,07:07:50,3417,46,,,,16265.74,0
14363100,07:08:13,07:08:13,6565,47,,,,16405.96,0
14363100,07:11:13,07:11:13,7977,48,,,,17774.68,0
14363100,07:11:55,07:11:55,7978,49,,,,18104.5,0
14363100,07:12:12,07:12:12,7979,50,,,,18246.49,0
14363100,07:13:00,07:13:00,10269,51,,,,18580.4,
14363100,07:13:41,07:13:41,10267,52,,,,18944.81,0
14363100,07:14:12,07:14:12,10265,53,,,,19221.61,0
14363100,07:15:49,07:15:49,10668,54,,,,19791.05,0
14363100,07:17:35,07:17:35,3078,55,,,,20314.86,0
14363100,07:18:22,07:18:22,3079,56,,,,20684.6,0
14363100,07:19:13,07:19:13,3053,57,,,,21019.38,0
14363100,07:19:37,07:19:37,3054,58,,,,21241.33,0
14363100,07:20:12,07:20:12,3055,59,,,,21523.62,0
14363100,07:20:30,07:20:30,3056,60,,,,21733.02,0
14363100,07:21:06,07:21:06,3057,61,,,,22008,0
14363100,07:21:34,07:21:34,3058,62,,,,22326.16,0
14363100,07:22:00,07:22:00,3059,63,,,,22501,0
14363100,07:22:40,07:22:40,3060,64,,,,22773.81,0
14363100,07:23:18,07:23:18,3061,65,,,,23146.63,0
14363100,07:23:54,07:23:54,3062,66,,,,23456.02,0
14363100,07:24:45,07:24:45,3063,67,,,,23991.12,0
14363100,07:27:00,07:27:00,6608,68,,1,,25266.58,
14363140,06:37:00,06:37:00,10444,1,,,1,0,
14363140,06:38:28,06:38:28,9767,2,,,,1238.64,0
14363140,06:38:58,06:38:58,9765,3,,,,1615.32,0
14363140,06:39:24,06:39:24,9763,4,,,,1925.84,0
14363140,06:39:56,06:39:56,10568,5,,,,2277.99,0
14363140,06:40:38,06:40:38,3276,6,,,,2791.43,0
14363140,06:41:13,06:41:13,3277,7,,,,3219.37,0
14363140,06:42:00,06:42:00,9625,8,,,,3744.7,
14363140,06:43:35,06:43:35,8537,9,,,,4721.68,0
14363140,06:44:17,06:44:17,9023,10,,,,5111.39,0
14363140,06:45:34,06:45:34,6971,11,,,,6011.35,0
14363140,06:46:03,06:46:03,8343,12,,,,6318.54,0
14363140,06:46:20,06:46:20,9510,13,,,,6482.47,0
14363140,06:47:00,06:47:00,3298,14,,,,6870.52,
14363140,06:47:19,06:47:19,9714,15,,,,7044.42,0
14363140,06:47:33,06:47:33,3299,16,,,,7196.27,0
14363140,06:48:00,06:48:00,3300,17,,,,7432.34,0
14363140,06:48:20,06:48:20,3301,18,,,,7662.38,0
14363140,06:48:45,06:48:45,3302,19,,,,7838.69,0
14363140,06:49:34,06:49:34,3303,20,,,,8258.48,0
14363140,06:50:20,06:50:20,3304,21,,,,8725.06,0
14363140,06:51:09,06:51:09,3316,22,,,,9339.93,0
14363140,06:51:41,06:51:41,3317,23,,,,9605.53,0
14363140,06:52:18,06:52:18,3318,24,,,,9873.07,0
14363140,06:52:32,06:52:32,3319,25,,,,10032.08,0
14363140,06:52:46,06:52:46,3320,26,,,,10175.92,0
14363140,06:53:33,06:53:33,3321,27,,,,10601.32,0
14363140,06:54:08,06:54:08,3322,28,,,,10954.38,0
14363140,06:55:07,06:55:07,5941,29,,,,11137.24,0
14363140,06:55:30,06:55:30,5942,30,,,,11435.47,0
14363140,06:56:00,06:56:00,9514,31,,,,11787.99,
14363140,06:58:00,06:58:00,9516,32,,,,12269.57,
14363140,07:00:00,07:00:00,9518,33,,,,12576.6,
14363140,07:00:56,07:00:56,3024,34,,,,13261.44,0
14363140,07:01:31,07:01:31,10590,35,,,,13680.4,0
14363140,07:01:57,07:01:57,3096,36,,,,13970.38,0
14363140,07:02:17,07:02:17,3097,37,,,,14187.2,0
14363140,07:02:55,07:02:55,3098,38,,,,14407.47,0
14363140,07:03:07,07:03:07,3099,39,,,,14530.9,0
14363140,07:04:00,07:04:00,3411,40,,,,14729.4,
14363140,07:04:50,07:04:50,3412,41,,,,15092.1,0
14363140,07:05:33,07:05:33,3413,42,,,,15393.52,0
14363140,07:06:00,07:06:00,7235,43,,,,15557.08,0
14363140,07:06:41,07:06:41,3415,44,,,,15847.89,0
14363140,07:07:20,07:07:20,3416,45,,,,16086.74,0
14363140,07:07:50,07:07:50,3417,46,,,,16265.74,0
14363140,07:08:13,07:08:13,6565,47,,,,16405.96,0
14363140,07:11:13,07:11:13,7977,48,,,,17774.68,0
14363140,07:11:55,07:11:55,7978,49,,,,18104.5,0
14363140,07:12:12,07:12:12,7979,50,,,,18246.49,0
14363140,07:13:00,07:13:00,10269,51,,,,18580.4,
14363140,07:13:41,07:13:41,10267,52,,,,18944.81,0
14363140,07:14:12,07:14:12,10265,53,,,,19221.61,0
14363140,07:15:49,07:15:49,10668,54,,,,19791.05,0
14363140,07:17:35,07:17:35,3078,55,,,,20314.86,0
14363140,07:18:22,07:18:22,3079,56,,,,20684.6,0
14363140,07:19:13,07:19:13,3053,57,,,,21019.38,0
14363140,07:19:37,07:19:37,3054,58,,,,21241.33,0
14363140,07:20:12,07:20:12,3055,59,,,,21523.62,0
14363140,07:20:30,07:20:30,3056,60,,,,21733.02,0
14363140,07:21:06,07:21:06,3057,61,,,,22008,0
14363140,07:21:34,07:21:34,3058,62,,,,22326.16,0
14363140,07:22:00,07:22:00,3059,63,,,,22501,0
14363140,07:22:40,07:22:40,3060,64,,,,22773.81,0
14363140,07:23:18,07:23:18,3061,65,,,,23146.63,0
14363140,07:23:54,07:23:54,3062,66,,,,23456.02,0
14363140,07:24:45,07:24:45,3063,67,,,,23991.12,0
14363140,07:27:00,07:27:00,6608,68,,1,,25266.58,
14536160,05:03:00,05:03:00,9518,1,,,1,0,
14536160,05:03:55,05:03:55,3024,2,,,,670.66,0
14536160,05:04:31,05:04:31,10590,3,,,,1088.3,0
14536160,05:04:57,05:04:57,3096,4,,,,1379.61,0
14536160,05:05:17,05:05:17,3097,5,,,,1596.44,0
14536160,05:05:54,05:05:54,3098,6,,,,1816.71,0
14536160,05:06:06,05:06:06,3099,7,,,,1940.14,0
14536160,05:07:00,05:07:00,3411,8,,,,2138.61,
14536160,05:07:50,05:07:50,3412,9,,,,2501.31,0
14536160,05:08:32,05:08:32,3413,10,,,,2802.7,0
14536160,05:08:59,05:08:59,7235,11,,,,2966.26,0
14536160,05:09:38,05:09:38,3415,12,,,,3257.07,0
14536160,05:10:16,05:10:16,3416,13,,,,3495.9,0
14536160,05:10:47,05:10:47,3417,14,,,,3674.9,0
14536160,05:11:08,05:11:08,6565,15,,,,3815.99,0
14536160,05:14:10,05:14:10,7977,16,,,,5181.33,0
14536160,05:14:54,05:14:54,7978,17,,,,5511.15,0
14536160,05:15:11,05:15:11,7979,18,,,,5653.14,0
14536160,05:16:00,05:16:00,10269,19,,,,5987.19,
14536160,05:16:36,05:16:36,10267,20,,,,6351.52,0
14536160,05:17:09,05:17:09,10265,21,,,,6628.32,0
14536160,05:18:46,05:18:46,10668,22,,,,7197.6,0
14536160,05:20:33,05:20:33,3078,23,,,,7721.39,0
14536160,05:21:23,05:21:23,3079,24,,,,8091.15,0
14536160,05:22:15,05:22:15,3053,25,,,,8425.9,0
14536160,05:22:38,05:22:38,3054,26,,,,8647.8,0
14536160,05:23:11,05:23:11,3055,27,,,,8930.02,0
14536160,05:23:30,05:23:30,3056,28,,,,9139.42,0
14536160,05:24:05,05:24:05,3057,29,,,,9414.3,0
14536160,05:24:34,05:24:34,3058,30,,,,9732.46,0
14536160,05:25:01,05:25:01,3059,31,,,,9907.28,0
14536160,05:25:42,05:25:42,3060,32,,,,10180.09,0
14536160,05:26:22,05:26:22,3061,33,,,,10552.91,0
14536160,05:26:59,05:26:59,3062,34,,,,10862.3,0
14536160,05:27:56,05:27:56,3063,35,,,,11397.41,0
14536160,05:30:00,05:30:00,6608,36,,1,,12673.21,
14740160,07:07:00,07:07:00,10444,1,,,1,0,
14740160,07:08:28,07:08:28,9767,2,,,,1238.64,0
14740160,07:08:58,07:08:58,9765,3,,,,1615.32,0
14740160,07:09:24,07:09:24,9763,4,,,,1925.84,0
14740160,07:09:56,07:09:56,10568,5,,,,2277.99,0
14740160,07:10:38,07:10:38,3276,6,,,,2791.43,0
14740160,07:11:13,07:11:13,3277,7,,,,3219.37,0
14740160,07:12:00,07:12:00,9625,8,,,,3744.7,
14740160,07:13:35,07:13:35,8537,9,,,,4721.68,0
14740160,07:14:17,07:14:17,9023,10,,,,5111.39,0
14740160,07:15:34,07:15:34,6971,11,,,,6011.35,0
14740160,07:16:03,07:16:03,8343,12,,,,6318.54,0
14740160,07:16:20,07:16:20,9510,13,,,,6482.47,0
14740160,07:17:00,07:17:00,3298,14,,,,6870.52,
14740160,07:17:19,07:17:19,9714,15,,,,7044.42,0
14740160,07:17:33,07:17:33,3299,16,,,,7196.27,0
14740160,07:18:00,07:18:00,3300,17,,,,7432.34,0
14740160,07:18:20,07:18:20,3301,18,,,,7662.38,0
14740160,07:18:45,07:18:45,3302,19,,,,7838.69,0
14740160,07:19:34,07:19:34,3303,20,,,,8258.48,0
14740160,07:20:20,07:20:20,3304,21,,,,8725.06,0
14740160,07:21:09,07:21:09,3316,22,,,,9339.93,0
14740160,07:21:41,07:21:41,3317,23,,,,9605.53,0
14740160,07:22:18,07:22:18,3318,24,,,,9873.07,0
14740160,07:22:32,07:22:32,3319,25,,,,10032.08,0
14740160,07:22:46,07:22:46,3320,26,,,,10175.92,0
14740160,07:23:33,07:23:33,3321,27,,,,10601.32,0
14740160,07:24:08,07:24:08,3322,28,,,,10954.38,0
14740160,07:25:07,07:25:07,5941,29,,,,11137.24,0
14740160,07:25:30,07:25:30,5942,30,,,,11435.47,0
14740160,07:26:00,07:26:00,9514,31,,,,11787.99,
14740160,07:28:00,07:28:00,9516,32,,,,12269.57,
14740160,07:30:00,07:30:00,9518,33,,,,12576.6,
14740160,07:30:56,07:30:56,3024,34,,,,13261.44,0
14740160,07:31:31,07:31:31,10590,35,,,,13680.4,0
14740160,07:31:57,07:31:57,3096,36,,,,13970.38,0
14740160,07:32:17,07:32:17,3097,37,,,,14187.2,0
14740160,07:32:55,07:32:55,3098,38,,,,14407.47,0
14740160,07:33:07,07:33:07,3099,39,,,,14530.9,0
14740160,07:34:00,07:34:00,3411,40,,,,14729.4,
14740160,07:34:50,07:34:50,3412,41,,,,15092.1,0
14740160,07:35:33,07:35:33,3413,42,,,,15393.52,0
14740160,07:36:00,07:36:00,7235,43,,,,15557.08,0
14740160,07:36:41,07:36:41,3415,44,,,,15847.89,0
14740160,07:37:20,07:37:20,3416,45,,,,16086.74,0
14740160,07:37:50,07:37:50,3417,46,,,,16265.74,0
14740160,07:38:13,07:38:13,6565,47,,,,16405.96,0
14740160,07:41:13,07:41:13,7977,48,,,,17774.68,0
14740160,07:41:55,07:41:55,7978,49,,,,18104.5,0
14740160,07:42:12,07:42:12,7979,50,,,,18246.49,0
14740160,07:43:00,07:43:00,10269,51,,,,18580.4,
14740160,07:43:41,07:43:41,10267,52,,,,18944.81,0
14740160,07:44:12,07:44:12,10265,53,,,,19221.61,0
14740160,07:45:49,07:45:49,10668,54,,,,19791.05,0
14740160,07:47:35,07:47:35,3078,55,,,,20314.86,0
14740160,07:48:22,07:48:22,3079,56,,,,20684.6,0
14740160,07:49:13,07:49:13,3053,57,,,,21019.38,0
14740160,07:49:37,07:49:37,3054,58,,,,21241.33,0
14740160,07:50:12,07:50:12,3055,59,,,,21523.62,0
14740160,07:50:30,07:50:30,3056,60,,,,21733.02,0
14740160,07:51:06,07:51:06,3057,61,,,,22008,0
14740160,07:51:34,07:51:34,3058,62,,,,22326.16,0
14740160,07:52:00,07:52:00,3059,63,,,,22501,0
14740160,07:52:40,07:52:40,3060,64,,,,22773.81,0
14740160,07:53:18,07:53:18,3061,65,,,,23146.63,0
14740160,07:53:54,07:53:54,3062,66,,,,23456.02,0
14740160,07:54:45,07:54:45,3063,67,,,,23991.12,0
14740160,07:57:00,07:57:00,6608,68,,1,,25266.58,
1506020,12:31:00,12:31:00,10444,1,,,1,0,
1506020,12:33:03,12:33:03,9767,2,,,,1238.64,0
1506020,12:33:46,12:33:46,9765,3,,,,1615.32,0
1506020,12:34:22,12:34:22,9763,4,,,,1925.84,0
1506020,12:35:07,12:35:07,10568,5,,,,2277.99,0
1506020,12:36:05,12:36:05,3276,6,,,,2791.43,0
1506020,12:36:55,12:36:55,3277,7,,,,3219.37,0
1506020,12:38:00,12:38:00,9625,8,,,,3744.7,
1506020,12:40:32,12:40:32,8537,9,,,,4721.68,0
1506020,12:41:39,12:41:39,9023,10,,,,5111.39,0
1506020,12:43:43,12:43:43,6971,11,,,,6011.35,0
1506020,12:44:29,12:44:29,8343,12,,,,6318.54,0
1506020,12:44:56,12:44:56,9510,13,,,,6482.47,0
1506020,12:46:00,12:46:00,3298,14,,,,6870.52,
1506020,12:46:24,12:46:24,9714,15,,,,7044.42,0
1506020,12:46:41,12:46:41,3299,16,,,,7196.27,0
1506020,12:47:14,12:47:14,3300,17,,,,7432.34,0
1506020,12:47:38,12:47:38,3301,18,,,,7662.38,0
1506020,12:48:08,12:48:08,3302,19,,,,7838.69,0
1506020,12:49:08,12:49:08,3303,20,,,,8258.48,0
1506020,12:50:04,12:50:04,3304,21,,,,8725.06,0
1506020,12:51:04,12:51:04,3316,22,,,,9339.93,0
1506020,12:51:43,12:51:43,3317,23,,,,9605.53,0
1506020,12:52:29,12:52:29,3318,24,,,,9873.07,0
1506020,12:52:46,12:52:46,3319,25,,,,10032.08,0
1506020,12:53:03,12:53:03,3320,26,,,,10175.92,0
1506020,12:54:01,12:54:01,3321,27,,,,10601.32,0
1506020,12:54:43,12:54:43,3322,28,,,,10954.38,0
1506020,12:55:55,12:55:55,5941,29,,,,11137.24,0
1506020,12:56:24,12:56:24,5942,30,,,,11435.47,0
1506020,12:57:00,12:57:00,9514,31,,,,11787.99,
1506020,12:58:00,12:58:00,9516,32,,,,12269.57,
1506020,12:59:00,12:59:00,9518,33,,,,12576.6,
1506020,13:00:10,13:00:10,3024,34,,,,13261.44,0
1506020,13:00:54,13:00:54,10590,35,,,,13680.4,0
1506020,13:01:27,13:01:27,3096,36,,,,13970.38,0
1506020,13:01:52,13:01:52,3097,37,,,,14187.2,0
1506020,13:02:39,13:02:39,3098,38,,,,14407.47,0
1506020,13:02:53,13:02:53,3099,39,,,,14530.9,0
1506020,13:04:00,13:04:00,3411,40,,,,14729.4,
1506020,13:04:39,13:04:39,3412,41,,,,15092.1,0
1506020,13:05:12,13:05:12,3413,42,,,,15393.52,0
1506020,13:05:33,13:05:33,7235,43,,,,15557.08,0
1506020,13:06:05,13:06:05,3415,44,,,,15847.89,0
1506020,13:06:35,13:06:35,3416,45,,,,16086.74,0
1506020,13:06:59,13:06:59,3417,46,,,,16265.74,0
1506020,13:07:16,13:07:16,6565,47,,,,16405.96,0
1506020,13:09:36,13:09:36,7977,48,,,,17774.68,0
1506020,13:10:09,13:10:09,7978,49,,,,18104.5,0
1506020,13:10:23,13:10:23,7979,50,,,,18246.49,0
1506020,13:11:00,13:11:00,10269,51,,,,18580.4,
1506020,13:11:38,13:11:38,10267,52,,,,18944.81,0
1506020,13:12:07,13:12:07,10265,53,,,,19221.61,0
1506020,13:13:37,13:13:37,10668,54,,,,19791.05,0
1506020,13:15:15,13:15:15,3078,55,,,,20314.86,0
1506020,13:15:59,13:15:59,3079,56,,,,20684.6,0
1506020,13:16:46,13:16:46,3053,57,,,,21019.38,0
1506020,13:17:09,13:17:09,3054,58,,,,21241.33,0
1506020,13:17:41,13:17:41,3055,59,,,,21523.62,0
1506020,13:17:58,13:17:58,3056,60,,,,21733.02,0
1506020,13:18:31,13:18:31,3057,61,,,,22008,0
1506020,13:18:58,13:18:58,3058,62,,,,22326.16,0
1506020,13:19:21,13:19:21,3059,63,,,,22501,0
1506020,13:19:58,13:19:58,3060,64,,,,22773.81,0
1506020,13:20:34,13:20:34,3061,65,,,,23146.63,0
1506020,13:21:07,13:21:07,3062,66,,,,23456.02,0
1506020,13:21:55,13:21:55,3063,67,,,,23991.12,0
1506020,13:24:00,13:24:00,6608,68,,1,,25266.58,
1506030,12:31:00,12:31:00,10444,1,,,1,0,
1506030,12:33:03,12:33:03,9767,2,,,,1238.64,0
1506030,12:33:46,12:33:46,9765,3,,,,1615.32,0
1506030,12:34:22,12:34:22,9763,4,,,,1925.84,0
1506030,12:35:07,12:35:07,10568,5,,,,2277.99,0
1506030,12:36:05,12:36:05,3276,6,,,,2791.43,0
1506030,12:36:55,12:36:55,3277,7,,,,3219.37,0
1506030,12:38:00,12:38:00,9625,8,,,,3744.7,
1506030,12:40:32,12:40:32,8537,9,,,,4721.68,0
1506030,12:41:39,12:41:39,9023,10,,,,5111.39,0
1506030,12:43:43,12:43:43,6971,11,,,,6011.35,0
1506030,12:44:29,12:44:29,8343,12,,,,6318.54,0
1506030,12:44:56,12:44:56,9510,13,,,,6482.47,0
1506030,12:46:00,12:46:00,3298,14,,,,6870.52,
1506030,12:46:24,12:46:24,9714,15,,,,7044.42,0
1506030,12:46:41,12:46:41,3299,16,,,,7196.27,0
1506030,12:47:14,12:47:14,3300,17,,,,7432.34,0
1506030,12:47:38,12:47:38,3301,18,,,,7662.38,0
1506030,12:48:08,12:48:08,3302,19,,,,7838.69,0
1506030,12:49:08,12:49:08,3303,20,,,,8258.48,0
1506030,12:50:04,12:50:04,3304,21,,,,8725.06,0
1506030,12:51:04,12:51:04,3316,22,,,,9339.93,0
1506030,12:51:43,12:51:43,3317,23,,,,9605.53,0
1506030,12:52:29,12:52:29,3318,24,,,,9873.07,0
1506030,12:52:46,12:52:46,3319,25,,,,10032.08,0
1506030,12:53:03,12:53:03,3320,26,,,,10175.92,0
1506030,12:54:01,12:54:01,3321,27,,,,10601.32,0
1506030,12:54:43,12:54:43,3322,28,,,,10954.38,0
1506030,12:55:55,12:55:55,5941,29,,,,11137.24,0
1506030,12:56:24,12:56:24,5942,30,,,,11435.47,0
1506030,12:57:00,12:57:00,9514,31,,,,11787.99,
1506030,12:58:00,12:58:00,9516,32,,,,12269.57,
1506030,12:59:00,12:59:00,9518,33,,,,12576.6,
1506030,13:00:10,13:00:10,3024,34,,,,13261.44,0
1506030,13:00:54,13:00:54,10590,35,,,,13680.4,0
1506030,13:01:27,13:01:27,3096,36,,,,13970.38,0
1506030,13:01:52,13:01:52,3097,37,,,,14187.2,0
1506030,13:02:39,13:02:39,3098,38,,,,14407.47,0
1506030,13:02:53,13:02:53,3099,39,,,,14530.9,0
1506030,13:04:00,13:04:00,3411,40,,,,14729.4,
1506030,13:04:39,13:04:39,3412,41,,,,15092.1,0
1506030,13:05:12,13:05:12,3413,42,,,,15393.52,0
1506030,13:05:33,13:05:33,7235,43,,,,15557.08,0
1506030,13:06:05,13:06:05,3415,44,,,,15847.89,0
1506030,13:06:35,13:06:35,3416,45,,,,16086.74,0
1506030,13:06:59,13:06:59,3417,46,,,,16265.74,0
1506030,13:07:16,13:07:16,6565,47,,,,16405.96,0
1506030,13:09:36,13:09:36,7977,48,,,,17774.68,0
1506030,13:10:09,13:10:09,7978,49,,,,18104.5,0
1506030,13:10:23,13:10:23,7979,50,,,,18246.49,0
1506030,13:11:00,13:11:00,10269,51,,,,18580.4,
1506030,13:11:38,13:11:38,10267,52,,,,18944.81,0
1506030,13:12:07,13:12:07,10265,53,,,,19221.61,0
1506030,13:13:37,13:13:37,10668,54,,,,19791.05,0
1506030,13:15:15,13:15:15,3078,55,,,,20314.86,0
1506030,13:15:59,13:15:59,3079,56,,,,20684.6,0
1506030,13:16:46,13:16:46,3053,57,,,,21019.38,0
1506030,13:17:09,13:17:09,3054,58,,,,21241.33,0
1506030,13:17:41,13:17:41,3055,59,,,,21523.62,0
1506030,13:17:58,13:17:58,3056,60,,,,21733.02,0
1506030,13:18:31,13:18:31,3057,61,,,,22008,0
1506030,13:18:58,13:18:58,3058,62,,,,22326.16,0
1506030,13:19:21,13:19:21,3059,63,,,,22501,0
1506030,13:19:58,13:19:58,3060,64,,,,22773.81,0
1506030,13:20:34,13:20:34,3061,65,,,,23146.63,0
1506030,13:21:07,13:21:07,3062,66,,,,23456.02,0
1506030,13:21:55,13:21:55,3063,67,,,,23991.12,0
1506030,13:24:00,13:24:00,6608,68,,1,,25266.58,
1506040,12:31:00,12:31:00,10444,1,,,1,0,
1506040,12:33:03,12:33:03,9767,2,,,,1238.64,0
1506040,12:33:46,12:33:46,9765,3,,,,1615.32,0
1506040,12:34:22,12:34:22,9763,4,,,,1925.84,0
1506040,12:35:07,12:35:07,10568,5,,,,2277.99,0
1506040,12:36:05,12:36:05,3276,6,,,,2791.43,0
1506040,12:36:55,12:36:55,3277,7,,,,3219.37,0
1506040,12:38:00,12:38:00,9625,8,,,,3744.7,
1506040,12:40:32,12:40:32,8537,9,,,,4721.68,0
1506040,12:41:39,12:41:39,9023,10,,,,5111.39,0
1506040,12:43:43,12:43:43,6971,11,,,,6011.35,0
1506040,12:44:29,12:44:29,8343,12,,,,6318.54,0
1506040,12:44:56,12:44:56,9510,13,,,,6482.47,0
1506040,12:46:00,12:46:00,3298,14,,,,6870.52,
1506040,12:46:24,12:46:24,9714,15,,,,7044.42,0
1506040,12:46:41,12:46:41,3299,16,,,,7196.27,0
1506040,12:47:14,12:47:14,3300,17,,,,7432.34,0
1506040,12:47:38,12:47:38,3301,18,,,,7662.38,0
1506040,12:48:08,12:48:08,3302,19,,,,7838.69,0
1506040,12:49:08,12:49:08,3303,20,,,,8258.48,0
1506040,12:50:04,12:50:04,3304,21,,,,8725.06,0
1506040,12:51:04,12:51:04,3316,22,,,,9339.93,0
1506040,12:51:43,12:51:43,3317,23,,,,9605.53,0
1506040,12:52:29,12:52:29,3318,24,,,,9873.07,0
1506040,12:52:46,12:52:46,3319,25,,,,10032.08,0
1506040,12:53:03,12:53:03,3320,26,,,,10175.92,0
1506040,12:54:01,12:54:01,3321,27,,,,10601.32,0
1506040,12:54:43,12:54:43,3322,28,,,,10954.38,0
1506040,12:55:55,12:55:55,5941,29,,,,11137.24,0
1506040,12:56:24,12:56:24,5942,30,,,,11435.47,0
1506040,12:57:00,12:57:00,9514,31,,,,11787.99,
1506040,12:58:00,12:58:00,9516,32,,,,12269.57,
1506040,12:59:00,12:59:00,9518,33,,,,12576.6,
1506040,13:00:10,13:00:10,3024,34,,,,13261.44,0
1506040,13:00:54,13:00:54,10590,35,,,,13680.4,0
1506040,13:01:27,13:01:27,3096,36,,,,13970.38,0
1506040,13:01:52,13:01:52,3097,37,,,,14187.2,0
1506040,13:02:39,13:02:39,3098,38,,,,14407.47,0
1506040,13:02:53,13:02:53,3099,39,,,,14530.9,0
1506040,13:04:00,13:04:00,3411,40,,,,14729.4,
1506040,13:04:39,13:04:39,3412,41,,,,15092.1,0
1506040,13:05:12,13:05:12,3413,42,,,,15393.52,0
1506040,13:05:33,13:05:33,7235,43,,,,15557.08,0
1506040,13:06:05,13:06:05,3415,44,,,,15847.89,0
1506040,13:06:35,13:06:35,3416,45,,,,16086.74,0
1506040,13:06:59,13:06:59,3417,46,,,,16265.74,0
1506040,13:07:16,13:07:16,6565,47,,,,16405.96,0
1506040,13:09:36,13:09:36,7977,48,,,,17774.68,0
1506040,13:10:09,13:10:09,7978,49,,,,18104.5,0
1506040,13:10:23,13:10:23,7979,50,,,,18246.49,0
1506040,13:11:00,13:11:00,10269,51,,,,18580.4,
1506040,13:11:38,13:11:38,10267,52,,,,18944.81,0
1506040,13:12:07,13:12:07,10265,53,,,,19221.61,0
1506040,13:13:37,13:13:37,10668,54,,,,19791.05,0
1506040,13:15:15,13:15:15,3078,55,,,,20314.86,0
1506040,13:15:59,13:15:59,3079,56,,,,20684.6,0
1506040,13:16:46,13:16:46,3053,57,,,,21019.38,0
1506040,13:17:09,13:17:09,3054,58,,,,21241.33,0
1506040,13:17:41,13:17:41,3055,59,,,,21523.62,0
1506040,13:17:58,13:17:58,3056,60,,,,21733.02,0
1506040,13:18:31,13:18:31,3057,61,,,,22008,0
1506040,13:18:58,13:18:58,3058,62,,,,22326.16,0
1506040,13:19:21,13:19:21,3059,63,,,,22501,0
1506040,13:19:58,13:19:58,3060,64,,,,22773.81,0
1506040,13:20:34,13:20:34,3061,65,,,,23146.63,0
1506040,13:21:07,13:21:07,3062,66,,,,23456.02,0
1506040,13:21:55,13:21:55,3063,67,,,,23991.12,0
1506040,13:24:00,13:24:00,6608,68,,1,,25266.58,
1506050,12:31:00,12:31:00,10444,1,,,1,0,
1506050,12:33:03,12:33:03,9767,2,,,,1238.64,0
1506050,12:33:46,12:33:46,9765,3,,,,1615.32,0
1506050,12:34:22,12:34:22,9763,4,,,,1925.84,0
1506050,12:35:07,12:35:07,10568,5,,,,2277.99,0
1506050,12:36:05,12:36:05,3276,6,,,,2791.43,0
1506050,12:36:55,12:36:55,3277,7,,,,3219.37,0
1506050,12:38:00,12:38:00,9625,8,,,,3744.7,
1506050,12:40:32,12:40:32,8537,9,,,,4721.68,0
1506050,12:41:39,12:41:39,9023,10,,,,5111.39,0
1506050,12:43:43,12:43:43,6971,11,,,,6011.35,0
1506050,12:44:29,12:44:29,8343,12,,,,6318.54,0
1506050,12:44:56,12:44:56,9510,13,,,,6482.47,0
1506050,12:46:00,12:46:00,3298,14,,,,6870.52,
1506050,12:46:24,12:46:24,9714,15,,,,7044.42,0
1506050,12:46:41,12:46:41,3299,16,,,,7196.27,0
1506050,12:47:14,12:47:14,3300,17,,,,7432.34,0
1506050,12:47:38,12:47:38,3301,18,,,,7662.38,0
1506050,12:48:08,12:48:08,3302,19,,,,7838.69,0
1506050,12:49:08,12:49:08,3303,20,,,,8258.48,0
1506050,12:50:04,12:50:04,3304,21,,,,8725.06,0
1506050,12:51:04,12:51:04,3316,22,,,,9339.93,0
1506050,12:51:43,12:51:43,3317,23,,,,9605.53,0
1506050,12:52:29,12:52:29,3318,24,,,,9873.07,0
1506050,12:52:46,12:52:46,3319,25,,,,10032.08,0
1506050,12:53:03,12:53:03,3320,26,,,,10175.92,0
1506050,12:54:01,12:54:01,3321,27,,,,10601.32,0
1506050,12:54:43,12:54:43,3322,28,,,,10954.38,0
1506050,12:55:55,12:55:55,5941,29,,,,11137.24,0
1506050,12:56:24,12:56:24,5942,30,,,,11435.47,0
1506050,12:57:00,12:57:00,9514,31,,,,11787.99,
1506050,12:58:00,12:58:00,9516,32,,,,12269.57,
1506050,12:59:00,12:59:00,9518,33,,,,12576.6,
1506050,13:00:10,13:00:10,3024,34,,,,13261.44,0
1506050,13:00:54,13:00:54,10590,35,,,,13680.4,0
1506050,13:01:27,13:01:27,3096,36,,,,13970.38,0
1506050,13:01:52,13:01:52,3097,37,,,,14187.2,0
1506050,13:02:39,13:02:39,3098,38,,,,14407.47,0
1506050,13:02:53,13:02:53,3099,39,,,,14530.9,0
1506050,13:04:00,13:04:00,3411,40,,,,14729.4,
1506050,13:04:39,13:04:39,3412,41,,,,15092.1,0
1506050,13:05:12,13:05:12,3413,42,,,,15393.52,0
1506050,13:05:33,13:05:33,7235,43,,,,15557.08,0
1506050,13:06:05,13:06:05,3415,44,,,,15847.89,0
1506050,13:06:35,13:06:35,3416,45,,,,16086.74,0
1506050,13:06:59,13:06:59,3417,46,,,,16265.74,0
1506050,13:07:16,13:07:16,6565,47,,,,16405.96,0
1506050,13:09:36,13:09:36,7977,48,,,,17774.68,0
1506050,13:10:09,13:10:09,7978,49,,,,18104.5,0
1506050,13:10:23,13:10:23,7979,50,,,,18246.49,0
1506050,13:11:00,13:11:00,10269,51,,,,18580.4,
1506050,13:11:38,13:11:38,10267,52,,,,18944.81,0
1506050,13:12:07,13:12:07,10265,53,,,,19221.61,0
1506050,13:13:37,13:13:37,10668,54,,,,19791.05,0
1506050,13:15:15,13:15:15,3078,55,,,,20314.86,0
1506050,13:15:59,13:15:59,3079,56,,,,20684.6,0
1506050,13:16:46,13:16:46,3053,57,,,,21019.38,0
1506050,13:17:09,13:17:09,3054,58,,,,21241.33,0
1506050,13:17:41,13:17:41,3055,59,,,,21523.62,0
1506050,13:17:58,13:17:58,3056,60,,,,21733.02,0
1506050,13:18:31,13:18:31,3057,61,,,,22008,0
1506050,13:18:58,13:18:58,3058,62,,,,22326.16,0
1506050,13:19:21,13:19:21,3059,63,,,,22501,0
1506050,13:19:58,13:19:58,3060,64,,,,22773.81,0
1506050,13:20:34,13:20:34,3061,65,,,,23146.63,0
1506050,13:21:07,13:21:07,3062,66,,,,23456.02,0
1506050,13:21:55,13:21:55,3063,67,,,,23991.12,0
1506050,13:24:00,13:24:00,6608,68,,1,,25266.58,
1506060,12:31:00,12:31:00,10444,1,,,1,0,
1506060,12:33:03,12:33:03,9767,2,,,,1238.64,0
1506060,12:33:46,12:33:46,9765,3,,,,1615.32,0
1506060,12:34:22,12:34:22,9763,4,,,,1925.84,0
1506060,12:35:07,12:35:07,10568,5,,,,2277.99,0
1506060,12:36:05,12:36:05,3276,6,,,,2791.43,0
1506060,12:36:55,12:36:55,3277,7,,,,3219.37,0
1506060,12:38:00,12:38:00,9625,8,,,,3744.7,
1506060,12:40:32,12:40:32,8537,9,,,,4721.68,0
1506060,12:41:39,12:41:39,9023,10,,,,5111.39,0
1506060,12:43:43,12:43:43,6971,11,,,,6011.35,0
1506060,12:44:29,12:44:29,8343,12,,,,6318.54,0
1506060,12:44:56,12:44:56,9510,13,,,,6482.47,0
1506060,12:46:00,12:46:00,3298,14,,,,6870.52,
1506060,12:46:24,12:46:24,9714,15,,,,7044.42,0
1506060,12:46:41,12:46:41,3299,16,,,,7196.27,0
1506060,12:47:14,12:47:14,3300,17,,,,7432.34,0
1506060,12:47:38,12:47:38,3301,18,,,,7662.38,0
1506060,12:48:08,12:48:08,3302,19,,,,7838.69,0
1506060,12:49:08,12:49:08,3303,20,,,,8258.48,0
1506060,12:50:04,12:50:04,3304,21,,,,8725.06,0
1506060,12:51:04,12:51:04,3316,22,,,,9339.93,0
1506060,12:51:43,12:51:43,3317,23,,,,9605.53,0
1506060,12:52:29,12:52:29,3318,24,,,,9873.07,0
1506060,12:52:46,12:52:46,3319,25,,,,10032.08,0
1506060,12:53:03,12:53:03,3320,26,,,,10175.92,0
1506060,12:54:01,12:54:01,3321,27,,,,10601.32,0
1506060,12:54:43,12:54:43,3322,28,,,,10954.38,0
1506060,12:55:55,12:55:55,5941,29,,,,11137.24,0
1506060,12:56:24,12:56:24,5942,30,,,,11435.47,0
1506060,12:57:00,12:57:00,9514,31,,,,11787.99,
1506060,12:58:00,12:58:00,9516,32,,,,12269.57,
1506060,12:59:00,12:59:00,9518,33,,,,12576.6,
1506060,13:00:10,13:00:10,3024,34,,,,13261.44,0
1506060,13:00:54,13:00:54,10590,35,,,,13680.4,0
1506060,13:01:27,13:01:27,3096,36,,,,13970.38,0
1506060,13:01:52,13:01:52,3097,37,,,,14187.2,0
1506060,13:02:39,13:02:39,3098,38,,,,14407.47,0
1506060,13:02:53,13:02:53,3099,39,,,,14530.9,0
1506060,13:04:00,13:04:00,3411,40,,,,14729.4,
1506060,13:04:39,13:04:39,3412,41,,,,15092.1,0
1506060,13:05:12,13:05:12,3413,42,,,,15393.52,0
1506060,13:05:33,13:05:33,7235,43,,,,15557.08,0
1506060,13:06:05,13:06:05,3415,44,,,,15847.89,0
1506060,13:06:35,13:06:35,3416,45,,,,16086.74,0
1506060,13:06:59,13:06:59,3417,46,,,,16265.74,0
1506060,13:07:16,13:07:16,6565,47,,,,16405.96,0
1506060,13:09:36,13:09:36,7977,48,,,,17774.68,0
1506060,13:10:09,13:10:09,7978,49,,,,18104.5,0
1506060,13:10:23,13:10:23,7979,50,,,,18246.49,0
1506060,13:11:00,13:11:00,10269,51,,,,18580.4,
1506060,13:11:38,13:11:38,10267,52,,,,18944.81,0
1506060,13:12:07,13:12:07,10265,53,,,,19221.61,0
1506060,13:13:37,13:13:37,10668,54,,,,19791.05,0
1506060,13:15:15,13:15:15,3078,55,,,,20314.86,0
1506060,13:15:59,13:15:59,3079,56,,,,20684.6,0
1506060,13:16:46,13:16:46,3053,57,,,,21019.38,0
1506060,13:17:09,13:17:09,3054,58,,,,21241.33,0
1506060,13:17:41,13:17:41,3055,59,,,,21523.62,0
1506060,13:17:58,13:17:58,3056,60,,,,21733.02,0
1506060,13:18:31,13:18:31,3057,61,,,,22008,0
1506060,13:18:58,13:18:58,3058,62,,,,22326.16,0
1506060,13:19:21,13:19:21,3059,63,,,,22501,0
1506060,13:19:58,13:19:58,3060,64,,,,22773.81,0
1506060,13:20:34,13:20:34,3061,65,,,,23146.63,0
1506060,13:21:07,13:21:07,3062,66,,,,23456.02,0
1506060,13:21:55,13:21:55,3063,67,,,,23991.12,0
1506060,13:24:00,13:24:00,6608,68,,1,,25266.58,
1506080,12:31:00,12:31:00,10444,1,,,1,0,
1506080,12:33:03,12:33:03,9767,2,,,,1238.64,0
1506080,12:33:46,12:33:46,9765,3,,,,1615.32,0
1506080,12:34:22,12:34:22,9763,4,,,,1925.84,0
1506080,12:35:07,12:35:07,10568,5,,,,2277.99,0
1506080,12:36:05,12:36:05,3276,6,,,,2791.43,0
1506080,12:36:55,12:36:55,3277,7,,,,3219.37,0
1506080,12:38:00,12:38:00,9625,8,,,,3744.7,
1506080,12:40:32,12:40:32,8537,9,,,,4721.68,0
1506080,12:41:39,12:41:39,9023,10,,,,5111.39,0
1506080,12:43:43,12:43:43,6971,11,,,,6011.35,0
1506080,12:44:29,12:44:29,8343,12,,,,6318.54,0
1506080,12:44:56,12:44:56,9510,13,,,,6482.47,0
1506080,12:46:00,12:46:00,3298,14,,,,6870.52,
1506080,12:46:24,12:46:24,9714,15,,,,7044.42,0
1506080,12:46:41,12:46:41,3299,16,,,,7196.27,0
1506080,12:47:14,12:47:14,3300,17,,,,7432.34,0
1506080,12:47:38,12:47:38,3301,18,,,,7662.38,0
1506080,12:48:08,12:48:08,3302,19,,,,7838.69,0
1506080,12:49:08,12:49:08,3303,20,,,,8258.48,0
1506080,12:50:04,12:50:04,3304,21,,,,8725.06,0
1506080,12:51:04,12:51:04,3316,22,,,,9339.93,0
1506080,12:51:43,12:51:43,3317,23,,,,9605.53,0
1506080,12:52:29,12:52:29,3318,24,,,,9873.07,0
1506080,12:52:46,12:52:46,3319,25,,,,10032.08,0
1506080,12:53:03,12:53:03,3320,26,,,,10175.92,0
1506080,12:54:01,12:54:01,3321,27,,,,10601.32,0
1506080,12:54:43,12:54:43,3322,28,,,,10954.38,0
1506080,12:55:55,12:55:55,5941,29,,,,11137.24,0
1506080,12:56:24,12:56:24,5942,30,,,,11435.47,0
1506080,12:57:00,12:57:00,9514,31,,,,11787.99,
1506080,12:58:00,12:58:00,9516,32,,,,12269.57,
1506080,12:59:00,12:59:00,9518,33,,,,12576.6,
1506080,13:00:10,13:00:10,3024,34,,,,13261.44,0
1506080,13:00:54,13:00:54,10590,35,,,,13680.4,0
1506080,13:01:27,13:01:27,3096,36,,,,13970.38,0
1506080,13:01:52,13:01:52,3097,37,,,,14187.2,0
1506080,13:02:39,13:02:39,3098,38,,,,14407.47,0
1506080,13:02:53,13:02:53,3099,39,,,,14530.9,0
1506080,13:04:00,13:04:00,3411,40,,,,14729.4,
1506080,13:04:39,13:04:39,3412,41,,,,15092.1,0
1506080,13:05:12,13:05:12,3413,42,,,,15393.52,0
1506080,13:05:33,13:05:33,7235,43,,,,15557.08,0
1506080,13:06:05,13:06:05,3415,44,,,,15847.89,0
1506080,13:06:35,13:06:35,3416,45,,,,16086.74,0
1506080,13:06:59,13:06:59,3417,46,,,,16265.74,0
1506080,13:07:16,13:07:16,6565,47,,,,16405.96,0
1506080,13:09:36,13:09:36,7977,48,,,,17774.68,0
1506080,13:10:09,13:10:09,7978,49,,,,18104.5,0
1506080,13:10:23,13:10:23,7979,50,,,,18246.49,0
1506080,13:11:00,13:11:00,10269,51,,,,18580.4,
1506080,13:11:38,13:11:38,10267,52,,,,18944.81,0
1506080,13:12:07,13:12:07,10265,53,,,,19221.61,0
1506080,13:13:37,13:13:37,10668,54,,,,19791.05,0
1506080,13:15:15,13:15:15,3078,55,,,,20314.86,0
1506080,13:15:59,13:15:59,3079,56,,,,20684.6,0
1506080,13:16:46,13:16:46,3053,57,,,,21019.38,0
1506080,13:17:09,13:17:09,3054,58,,,,21241.33,0
1506080,13:17:41,13:17:41,3055,59,,,,21523.62,0
1506080,13:17:58,13:17:58,3056,60,,,,21733.02,0
1506080,13:18:31,13:18:31,3057,61,,,,22008,0
1506080,13:18:58,13:18:58,3058,62,,,,22326.16,0
1506080,13:19:21,13:19:21,3059,63,,,,22501,0
1506080,13:19:58,13:19:58,3060,64,,,,22773.81,0
1506080,13:20:34,13:20:34,3061,65,,,,23146.63,0
1506080,13:21:07,13:21:07,3062,66,,,,23456.02,0
1506080,13:21:55,13:21:55,3063,67,,,,23991.12,0
1506080,13:24:00,13:24:00,6608,68,,1,,25266.58,
1506090,12:31:00,12:31:00,10444,1,,,1,0,
1506090,12:33:03,12:33:03,9767,2,,,,1238.64,0
1506090,12:33:46,12:33:46,9765,3,,,,1615.32,0
1506090,12:34:22,12:34:22,9763,4,,,,1925.84,0
1506090,12:35:07,12:35:07,10568,5,,,,2277.99,0
1506090,12:36:05,12:36:05,3276,6,,,,2791.43,0
1506090,12:36:55,12:36:55,3277,7,,,,3219.37,0
1506090,12:38:00,12:38:00,9625,8,,,,3744.7,
1506090,12:40:32,12:40:32,8537,9,,,,4721.68,0
1506090,12:41:39,12:41:39,9023,10,,,,5111.39,0
1506090,12:43:43,12:43:43,6971,11,,,,6011.35,0
1506090,12:44:29,12:44:29,8343,12,,,,6318.54,0
1506090,12:44:56,12:44:56,9510,13,,,,6482.47,0
1506090,12:46:00,12:46:00,3298,14,,,,6870.52,
1506090,12:46:24,12:46:24,9714,15,,,,7044.42,0
1506090,12:46:41,12:46:41,3299,16,,,,7196.27,0
1506090,12:47:14,12:47:14,3300,17,,,,7432.34,0
1506090,12:47:38,12:47:38,3301,18,,,,7662.38,0
1506090,12:48:08,12:48:08,3302,19,,,,7838.69,0
1506090,12:49:08,12:49:08,3303,20,,,,8258.48,0
1506090,12:50:04,12:50:04,3304,21,,,,8725.06,0
1506090,12:51:04,12:51:04,3316,22,,,,9339.93,0
1506090,12:51:43,12:51:43,3317,23,,,,9605.53,0
1506090,12:52:29,12:52:29,3318,24,,,,9873.07,0
1506090,12:52:46,12:52:46,3319,25,,,,10032.08,0
1506090,12:53:03,12:53:03,3320,26,,,,10175.92,0
1506090,12:54:01,12:54:01,3321,27,,,,10601.32,0
1506090,12:54:43,12:54:43,3322,28,,,,10954.38,0
1506090,12:55:55,12:55:55,5941,29,,,,11137.24,0
1506090,12:56:24,12:56:24,5942,30,,,,11435.47,0
1506090,12:57:00,12:57:00,9514,31,,,,11787.99,
1506090,12:58:00,12:58:00,9516,32,,,,12269.57,
1506090,12:59:00,12:59:00,9518,33,,,,12576.6,
1506090,13:00:10,13:00:10,3024,34,,,,13261.44,0
1506090,13:00:54,13:00:54,10590,35,,,,13680.4,0
1506090,13:01:27,13:01:27,3096,36,,,,13970.38,0
1506090,13:01:52,13:01:52,3097,37,,,,14187.2,0
1506090,13:02:39,13:02:39,3098,38,,,,14407.47,0
1506090,13:02:53,13:02:53,3099,39,,,,14530.9,0
1506090,13:04:00,13:04:00,3411,40,,,,14729.4,
1506090,13:04:39,13:04:39,3412,41,,,,15092.1,0
1506090,13:05:12,13:05:12,3413,42,,,,15393.52,0
1506090,13:05:33,13:05:33,7235,43,,,,15557.08,0
1506090,13:06:05,13:06:05,3415,44,,,,15847.89,0
1506090,13:06:35,13:06:35,3416,45,,,,16086.74,0
1506090,13:06:59,13:06:59,3417,46,,,,16265.74,0
1506090,13:07:16,13:07:16,6565,47,,,,16405.96,0
1506090,13:09:36,13:09:36,7977,48,,,,17774.68,0
1506090,13:10:09,13:10:09,7978,49,,,,18104.5,0
1506090,13:10:23,13:10:23,7979,50,,,,18246.49,0
1506090,13:11:00,13:11:00,10269,51,,,,18580.4,
1506090,13:11:38,13:11:38,10267,52,,,,18944.81,0
1506090,13:12:07,13:12:07,10265,53,,,,19221.61,0
1506090,13:13:37,13:13:37,10668,54,,,,19791.05,0
1506090,13:15:15,13:15:15,3078,55,,,,20314.86,0
1506090,13:15:59,13:15:59,3079,56,,,,20684.6,0
1506090,13:16:46,13:16:46,3053,57,,,,21019.38,0
1506090,13:17:09,13:17:09,3054,58,,,,21241.33,0
1506090,13:17:41,13:17:41,3055,59,,,,21523.62,0
1506090,13:17:58,13:17:58,3056,60,,,,21733.02,0
1506090,13:18:31,13:18:31,3057,61,,,,22008,0
1506090,13:18:58,13:18:58,3058,62,,,,22326.16,0
1506090,13:19:21,13:19:21,3059,63,,,,22501,0
1506090,13:19:58,13:19:58,3060,64,,,,22773.81,0
1506090,13:20:34,13:20:34,3061,65,,,,23146.63,0
1506090,13:21:07,13:21:07,3062,66,,,,23456.02,0
1506090,13:21:55,13:21:55,3063,67,,,,23991.12,0
1506090,13:24:00,13:24:00,6608,68,,1,,25266.58,
1506120,12:31:00,12:31:00,10444,1,,,1,0,
1506120,12:33:03,12:33:03,9767,2,,,,1238.64,0
1506120,12:33:46,12:33:46,9765,3,,,,1615.32,0
1506120,12:34:22,12:34:22,9763,4,,,,1925.84,0
1506120,12:35:07,12:35:07,10568,5,,,,2277.99,0
1506120,12:36:05,12:36:05,3276,6,,,,2791.43,0
1506120,12:36:55,12:36:55,3277,7,,,,3219.37,0
1506120,12:38:00,12:38:00,9625,8,,,,3744.7,
1506120,12:40:32,12:40:32,8537,9,,,,4721.68,0
1506120,12:41:39,12:41:39,9023,10,,,,5111.39,0
1506120,12:43:43,12:43:43,6971,11,,,,6011.35,0
1506120,12:44:29,12:44:29,8343,12,,,,6318.54,0
1506120,12:44:56,12:44:56,9510,13,,,,6482.47,0
1506120,12:46:00,12:46:00,3298,14,,,,6870.52,
1506120,12:46:24,12:46:24,9714,15,,,,7044.42,0
1506120,12:46:41,12:46:41,3299,16,,,,7196.27,0
1506120,12:47:14,12:47:14,3300,17,,,,7432.34,0
1506120,12:47:38,12:47:38,3301,18,,,,7662.38,0
1506120,12:48:08,12:48:08,3302,19,,,,7838.69,0
1506120,12:49:08,12:49:08,3303,20,,,,8258.48,0
1506120,12:50:04,12:50:04,3304,21,,,,8725.06,0
1506120,12:51:04,12:51:04,3316,22,,,,9339.93,0
1506120,12:51:43,12:51:43,3317,23,,,,9605.53,0
1506120,12:52:29,12:52:29,3318,24,,,,9873.07,0
1506120,12:52:46,12:52:46,3319,25,,,,10032.08,0
1506120,12:53:03,12:53:03,3320,26,,,,10175.92,0
1506120,12:54:01,12:54:01,3321,27,,,,10601.32,0
1506120,12:54:43,12:54:43,3322,28,,,,10954.38,0
1506120,12:55:55,12:55:55,5941,29,,,,11137.24,0
1506120,12:56:24,12:56:24,5942,30,,,,11435.47,0
1506120,12:57:00,12:57:00,9514,31,,,,11787.99,
1506120,12:58:00,12:58:00,9516,32,,,,12269.57,
1506120,12:59:00,12:59:00,9518,33,,,,12576.6,
1506120,13:00:10,13:00:10,3024,34,,,,13261.44,0
1506120,13:00:54,13:00:54,10590,35,,,,13680.4,0
1506120,13:01:27,13:01:27,3096,36,,,,13970.38,0
1506120,13:01:52,13:01:52,3097,37,,,,14187.2,0
1506120,13:02:39,13:02:39,3098,38,,,,14407.47,0
1506120,13:02:53,13:02:53,3099,39,,,,14530.9,0
1506120,13:04:00,13:04:00,3411,40,,,,14729.4,
1506120,13:04:39,13:04:39,3412,41,,,,15092.1,0
1506120,13:05:12,13:05:12,3413,42,,,,15393.52,0
1506120,13:05:33,13:05:33,7235,43,,,,15557.08,0
1506120,13:06:05,13:06:05,3415,44,,,,15847.89,0
1506120,13:06:35,13:06:35,3416,45,,,,16086.74,0
1506120,13:06:59,13:06:59,3417,46,,,,16265.74,0
1506120,13:07:16,13:07:16,6565,47,,,,16405.96,0
1506120,13:09:36,13:09:36,7977,48,,,,17774.68,0
1506120,13:10:09,13:10:09,7978,49,,,,18104.5,0
1506120,13:10:23,13:10:23,7979,50,,,,18246.49,0
1506120,13:11:00,13:11:00,10269,51,,,,18580.4,
1506120,13:11:38,13:11:38,10267,52,,,,18944.81,0
1506120,13:12:07,13:12:07,10265,53,,,,19221.61,0
1506120,13:13:37,13:13:37,10668,54,,,,19791.05,0
1506120,13:15:15,13:15:15,3078,55,,,,20314.86,0
1506120,13:15:59,13:15:59,3079,56,,,,20684.6,0
1506120,13:16:46,13:16:46,3053,57,,,,21019.38,0
1506120,13:17:09,13:17:09,3054,58,,,,21241.33,0
1506120,13:17:41,13:17:41,3055,59,,,,21523.62,0
1506120,13:17:58,13:17:58,3056,60,,,,21733.02,0
1506120,13:18:31,13:18:31,3057,61,,,,22008,0
1506120,13:18:58,13:18:58,3058,62,,,,22326.16,0
1506120,13:19:21,13:19:21,3059,63,,,,22501,0
1506120,13:19:58,13:19:58,3060,64,,,,22773.81,0
1506120,13:20:34,13:20:34,3061,65,,,,23146.63,0
1506120,13:21:07,13:21:07,3062,66,,,,23456.02,0
1506120,13:21:55,13:21:55,3063,67,,,,23991.12,0
1506120,13:24:00,13:24:00,6608,68,,1,,25266.58,
1506130,12:31:00,12:31:00,10444,1,,,1,0,
1506130,12:33:03,12:33:03,9767,2,,,,1238.64,0
1506130,12:33:46,12:33:46,9765,3,,,,1615.32,0
1506130,12:34:22,12:34:22,9763,4,,,,1925.84,0
1506130,12:35:07,12:35:07,10568,5,,,,2277.99,0
1506130,12:36:05,12:36:05,3276,6,,,,2791.43,0
1506130,12:36:55,12:36:55,3277,7,,,,3219.37,0
1506130,12:38:00,12:38:00,9625,8,,,,3744.7,
1506130,12:40:32,12:40:32,8537,9,,,,4721.68,0
1506130,12:41:39,12:41:39,9023,10,,,,5111.39,0
1506130,12:43:43,12:43:43,6971,11,,,,6011.35,0
1506130,12:44:29,12:44:29,8343,12,,,,6318.54,0
1506130,12:44:56,12:44:56,9510,13,,,,6482.47,0
1506130,12:46:00,12:46:00,3298,14,,,,6870.52,
1506130,12:46:24,12:46:24,9714,15,,,,7044.42,0
1506130,12:46:41,12:46:41,3299,16,,,,7196.27,0
1506130,12:47:14,12:47:14,3300,17,,,,7432.34,0
1506130,12:47:38,12:47:38,3301,18,,,,7662.38,0
1506130,12:48:08,12:48:08,3302,19,,,,7838.69,0
1506130,12:49:08,12:49:08,3303,20,,,,8258.48,0
1506130,12:50:04,12:50:04,3304,21,,,,8725.06,0
1506130,12:51:04,12:51:04,3316,22,,,,9339.93,0
1506130,12:51:43,12:51:43,3317,23,,,,9605.53,0
1506130,12:52:29,12:52:29,3318,24,,,,9873.07,0
1506130,12:52:46,12:52:46,3319,25,,,,10032.08,0
1506130,12:53:03,12:53:03,3320,26,,,,10175.92,0
1506130,12:54:01,12:54:01,3321,27,,,,10601.32,0
1506130,12:54:43,12:54:43,3322,28,,,,10954.38,0
1506130,12:55:55,12:55:55,5941,29,,,,11137.24,0
1506130,12:56:24,12:56:24,5942,30,,,,11435.47,0
1506130,12:57:00,12:57:00,9514,31,,,,11787.99,
1506130,12:58:00,12:58:00,9516,32,,,,12269.57,
1506130,12:59:00,12:59:00,9518,33,,,,12576.6,
1506130,13:00:10,13:00:10,3024,34,,,,13261.44,0
1506130,13:00:54,13:00:54,10590,35,,,,13680.4,0
1506130,13:01:27,13:01:27,3096,36,,,,13970.38,0
1506130,13:01:52,13:01:52,3097,37,,,,14187.2,0
1506130,13:02:39,13:02:39,3098,38,,,,14407.47,0
1506130,13:02:53,13:02:53,3099,39,,,,14530.9,0
1506130,13:04:00,13:04:00,3411,40,,,,14729.4,
1506130,13:04:39,13:04:39,3412,41,,,,15092.1,0
1506130,13:05:12,13:05:12,3413,42,,,,15393.52,0
1506130,13:05:33,13:05:33,7235,43,,,,15557.08,0
1506130,13:06:05,13:06:05,3415,44,,,,15847.89,0
1506130,13:06:35,13:06:35,3416,45,,,,16086.74,0
1506130,13:06:59,13:06:59,3417,46,,,,16265.74,0
1506130,13:07:16,13:07:16,6565,47,,,,16405.96,0
1506130,13:09:36,13:09:36,7977,48,,,,17774.68,0
1506130,13:10:09,13:10:09,7978,49,,,,18104.5,0
1506130,13:10:23,13:10:23,7979,50,,,,18246.49,0
1506130,13:11:00,13:11:00,10269,51,,,,18580.4,
1506130,13:11:38,13:11:38,10267,52,,,,18944.81,0
1506130,13:12:07,13:12:07,10265,53,,,,19221.61,0
1506130,13:13:37,13:13:37,10668,54,,,,19791.05,0
1506130,13:15:15,13:15:15,3078,55,,,,20314.86,0
1506130,13:15:59,13:15:59,3079,56,,,,20684.6,0
1506130,13:16:46,13:16:46,3053,57,,,,21019.38,0
1506130,13:17:09,13:17:09,3054,58,,,,21241.33,0
1506130,13:17:41,13:17:41,3055,59,,,,21523.62,0
1506130,13:17:58,13:17:58,3056,60,,,,21733.02,0
1506130,13:18:31,13:18:31,3057,61,,,,22008,0
1506130,13:18:58,13:18:58,3058,62,,,,22326.16,0
1506130,13:19:21,13:19:21,3059,63,,,,22501,0
1506130,13:19:58,13:19:58,3060,64,,,,22773.81,0
1506130,13:20:34,13:20:34,3061,65,,,,23146.63,0
1506130,13:21:07,13:21:07,3062,66,,,,23456.02,0
1506130,13:21:55,13:21:55,3063,67,,,,23991.12,0
1506130,13:24:00,13:24:00,6608,68,,1,,25266.58,
15150070,22:07:00,22:07:00,10444,1,,,1,0,
15150070,22:08:28,22:08:28,9767,2,,,,1238.64,0
15150070,22:08:58,22:08:58,9765,3,,,,1615.32,0
15150070,22:09:24,22:09:24,9763,4,,,,1925.84,0
15150070,22:09:56,22:09:56,10568,5,,,,2277.99,0
15150070,22:10:38,22:10:38,3276,6,,,,2791.43,0
15150070,22:11:13,22:11:13,3277,7,,,,3219.37,0
15150070,22:12:00,22:12:00,9625,8,,,,3744.7,
15150070,22:13:35,22:13:35,8537,9,,,,4721.68,0
15150070,22:14:17,22:14:17,9023,10,,,,5111.39,0
15150070,22:15:34,22:15:34,6971,11,,,,6011.35,0
15150070,22:16:03,22:16:03,8343,12,,,,6318.54,0
15150070,22:16:20,22:16:20,9510,13,,,,6482.47,0
15150070,22:17:00,22:17:00,3298,14,,,,6870.52,
15150070,22:17:19,22:17:19,9714,15,,,,7044.42,0
15150070,22:17:33,22:17:33,3299,16,,,,7196.27,0
15150070,22:18:00,22:18:00,3300,17,,,,7432.34,0
15150070,22:18:20,22:18:20,3301,18,,,,7662.38,0
15150070,22:18:45,22:18:45,3302,19,,,,7838.69,0
15150070,22:19:34,22:19:34,3303,20,,,,8258.48,0
15150070,22:20:20,22:20:20,3304,21,,,,8725.06,0
15150070,22:21:09,22:21:09,3316,22,,,,9339.93,0
15150070,22:21:41,22:21:41,3317,23,,,,9605.53,0
15150070,22:22:18,22:22:18,3318,24,,,,9873.07,0
15150070,22:22:32,22:22:32,3319,25,,,,10032.08,0
15150070,22:22:46,22:22:46,3320,26,,,,10175.92,0
15150070,22:23:33,22:23:33,3321,27,,,,10601.32,0
15150070,22:24:08,22:24:08,3322,28,,,,10954.38,0
15150070,22:25:07,22:25:07,5941,29,,,,11137.24,0
15150070,22:25:30,22:25:30,5942,30,,,,11435.47,0
15150070,22:26:00,22:26:00,9514,31,,,,11787.99,
15150070,22:28:00,22:28:00,9516,32,,,,12269.57,
15150070,22:30:00,22:30:00,9518,33,,,,12576.6,
15150070,22:31:10,22:31:10,3024,34,,,,13261.44,0
15150070,22:31:54,22:31:54,10590,35,,,,13680.4,0
15150070,22:32:27,22:32:27,3096,36,,,,13970.38,0
15150070,22:32:52,22:32:52,3097,37,,,,14187.2,0
15150070,22:33:39,22:33:39,3098,38,,,,14407.47,0
15150070,22:33:53,22:33:53,3099,39,,,,14530.9,0
15150070,22:35:00,22:35:00,3411,40,,,,14729.4,
15150070,22:35:50,22:35:50,3412,41,,,,15092.1,0
15150070,22:36:33,22:36:33,3413,42,,,,15393.52,0
15150070,22:37:00,22:37:00,7235,43,,,,15557.08,0
15150070,22:37:41,22:37:41,3415,44,,,,15847.89,0
15150070,22:38:20,22:38:20,3416,45,,,,16086.74,0
15150070,22:38:50,22:38:50,3417,46,,,,16265.74,0
15150070,22:39:13,22:39:13,6565,47,,,,16405.96,0
15150070,22:42:13,22:42:13,7977,48,,,,17774.68,0
15150070,22:42:55,22:42:55,7978,49,,,,18104.5,0
15150070,22:43:12,22:43:12,7979,50,,,,18246.49,0
15150070,22:44:00,22:44:00,10269,51,,,,18580.4,
15150070,22:44:41,22:44:41,10267,52,,,,18944.81,0
15150070,22:45:12,22:45:12,10265,53,,,,19221.61,0
15150070,22:46:49,22:46:49,10668,54,,,,19791.05,0
15150070,22:48:35,22:48:35,3078,55,,,,20314.86,0
15150070,22:49:22,22:49:22,3079,56,,,,20684.6,0
15150070,22:50:13,22:50:13,3053,57,,,,21019.38,0
15150070,22:50:37,22:50:37,3054,58,,,,21241.33,0
15150070,22:51:12,22:51:12,3055,59,,,,21523.62,0
15150070,22:51:30,22:51:30,3056,60,,,,21733.02,0
15150070,22:52:06,22:52:06,3057,61,,,,22008,0
15150070,22:52:34,22:52:34,3058,62,,,,22326.16,0
15150070,22:53:00,22:53:00,3059,63,,,,22501,0
15150070,22:53:40,22:53:40,3060,64,,,,22773.81,0
15150070,22:54:18,22:54:18,3061,65,,,,23146.63,0
15150070,22:54:54,22:54:54,3062,66,,,,23456.02,0
15150070,22:55:45,22:55:45,3063,67,,,,23991.12,0
15150070,22:58:00,22:58:00,6608,68,,1,,25266.58,
15150100,22:07:00,22:07:00,10444,1,,,1,0,
15150100,22:08:28,22:08:28,9767,2,,,,1238.64,0
15150100,22:08:58,22:08:58,9765,3,,,,1615.32,0
15150100,22:09:24,22:09:24,9763,4,,,,1925.84,0
15150100,22:09:56,22:09:56,10568,5,,,,2277.99,0
15150100,22:10:38,22:10:38,3276,6,,,,2791.43,0
15150100,22:11:13,22:11:13,3277,7,,,,3219.37,0
15150100,22:12:00,22:12:00,9625,8,,,,3744.7,
15150100,22:13:35,22:13:35,8537,9,,,,4721.68,0
15150100,22:14:17,22:14:17,9023,10,,,,5111.39,0
15150100,22:15:34,22:15:34,6971,11,,,,6011.35,0
15150100,22:16:03,22:16:03,8343,12,,,,6318.54,0
15150100,22:16:20,22:16:20,9510,13,,,,6482.47,0
15150100,22:17:00,22:17:00,3298,14,,,,6870.52,
15150100,22:17:19,22:17:19,9714,15,,,,7044.42,0
15150100,22:17:33,22:17:33,3299,16,,,,7196.27,0
15150100,22:18:00,22:18:00,3300,17,,,,7432.34,0
15150100,22:18:20,22:18:20,3301,18,,,,7662.38,0
15150100,22:18:45,22:18:45,3302,19,,,,7838.69,0
15150100,22:19:34,22:19:34,3303,20,,,,8258.48,0
15150100,22:20:20,22:20:20,3304,21,,,,8725.06,0
15150100,22:21:09,22:21:09,3316,22,,,,9339.93,0
15150100,22:21:41,22:21:41,3317,23,,,,9605.53,0
15150100,22:22:18,22:22:18,3318,24,,,,9873.07,0
15150100,22:22:32,22:22:32,3319,25,,,,10032.08,0
15150100,22:22:46,22:22:46,3320,26,,,,10175.92,0
15150100,22:23:33,22:23:33,3321,27,,,,10601.32,0
15150100,22:24:08,22:24:08,3322,28,,,,10954.38,0
15150100,22:25:07,22:25:07,5941,29,,,,11137.24,0
15150100,22:25:30,22:25:30,5942,30,,,,11435.47,0
15150100,22:26:00,22:26:00,9514,31,,,,11787.99,
15150100,22:28:00,22:28:00,9516,32,,,,12269.57,
15150100,22:30:00,22:30:00,9518,33,,,,12576.6,
15150100,22:31:10,22:31:10,3024,34,,,,13261.44,0
15150100,22:31:54,22:31:54,10590,35,,,,13680.4,0
15150100,22:32:27,22:32:27,3096,36,,,,13970.38,0
15150100,22:32:52,22:32:52,3097,37,,,,14187.2,0
15150100,22:33:39,22:33:39,3098,38,,,,14407.47,0
15150100,22:33:53,22:33:53,3099,39,,,,14530.9,0
15150100,22:35:00,22:35:00,3411,40,,,,14729.4,
15150100,22:35:50,22:35:50,3412,41,,,,15092.1,0
15150100,22:36:33,22:36:33,3413,42,,,,15393.52,0
15150100,22:37:00,22:37:00,7235,43,,,,15557.08,0
15150100,22:37:41,22:37:41,3415,44,,,,15847.89,0
15150100,22:38:20,22:38:20,3416,45,,,,16086.74,0
15150100,22:38:50,22:38:50,3417,46,,,,16265.74,0
15150100,22:39:13,22:39:13,6565,47,,,,16405.96,0
15150100,22:42:13,22:42:13,7977,48,,,,17774.68,0
15150100,22:42:55,22:42:55,7978,49,,,,18104.5,0
15150100,22:43:12,22:43:12,7979,50,,,,18246.49,0
15150100,22:44:00,22:44:00,10269,51,,,,18580.4,
15150100,22:44:41,22:44:41,10267,52,,,,18944.81,0
15150100,22:45:12,22:45:12,10265,53,,,,19221.61,0
15150100,22:46:49,22:46:49,10668,54,,,,19791.05,0
15150100,22:48:35,22:48:35,3078,55,,,,20314.86,0
15150100,22:49:22,22:49:22,3079,56,,,,20684.6,0
15150100,22:50:13,22:50:13,3053,57,,,,21019.38,0
15150100,22:50:37,22:50:37,3054,58,,,,21241.33,0
15150100,22:51:12,22:51:12,3055,59,,,,21523.62,0
15150100,22:51:30,22:51:30,3056,60,,,,21733.02,0
15150100,22:52:06,22:52:06,3057,61,,,,22008,0
15150100,22:52:34,22:52:34,3058,62,,,,22326.16,0
15150100,22:53:00,22:53:00,3059,63,,,,22501,0
15150100,22:53:40,22:53:40,3060,64,,,,22773.81,0
15150100,22:54:18,22:54:18,3061,65,,,,23146.63,0
15150100,22:54:54,22:54:54,3062,66,,,,23456.02,0
15150100,22:55:45,22:55:45,3063,67,,,,23991.12,0
15150100,22:58:00,22:58:00,6608,68,,1,,25266.58,
15150140,22:07:00,22:07:00,10444,1,,,1,0,
15150140,22:08:28,22:08:28,9767,2,,,,1238.64,0
15150140,22:08:58,22:08:58,9765,3,,,,1615.32,0
15150140,22:09:24,22:09:24,9763,4,,,,1925.84,0
15150140,22:09:56,22:09:56,10568,5,,,,2277.99,0
15150140,22:10:38,22:10:38,3276,6,,,,2791.43,0
15150140,22:11:13,22:11:13,3277,7,,,,3219.37,0
15150140,22:12:00,22:12:00,9625,8,,,,3744.7,
15150140,22:13:35,22:13:35,8537,9,,,,4721.68,0
15150140,22:14:17,22:14:17,9023,10,,,,5111.39,0
15150140,22:15:34,22:15:34,6971,11,,,,6011.35,0
15150140,22:16:03,22:16:03,8343,12,,,,6318.54,0
15150140,22:16:20,22:16:20,9510,13,,,,6482.47,0
15150140,22:17:00,22:17:00,3298,14,,,,6870.52,
15150140,22:17:19,22:17:19,9714,15,,,,7044.42,0
15150140,22:17:33,22:17:33,3299,16,,,,7196.27,0
15150140,22:18:00,22:18:00,3300,17,,,,7432.34,0
15150140,22:18:20,22:18:20,3301,18,,,,7662.38,0
15150140,22:18:45,22:18:45,3302,19,,,,7838.69,0
15150140,22:19:34,22:19:34,3303,20,,,,8258.48,0
15150140,22:20:20,22:20:20,3304,21,,,,8725.06,0
15150140,22:21:09,22:21:09,3316,22,,,,9339.93,0
15150140,22:21:41,22:21:41,3317,23,,,,9605.53,0
15150140,22:22:18,22:22:18,3318,24,,,,9873.07,0
15150140,22:22:32,22:22:32,3319,25,,,,10032.08,0
15150140,22:22:46,22:22:46,3320,26,,,,10175.92,0
15150140,22:23:33,22:23:33,3321,27,,,,10601.32,0
15150140,22:24:08,22:24:08,3322,28,,,,10954.38,0
15150140,22:25:07,22:25:07,5941,29,,,,11137.24,0
15150140,22:25:30,22:25:30,5942,30,,,,11435.47,0
15150140,22:26:00,22:26:00,9514,31,,,,11787.99,
15150140,22:28:00,22:28:00,9516,32,,,,12269.57,
15150140,22:30:00,22:30:00,9518,33,,,,12576.6,
15150140,22:31:10,22:31:10,3024,34,,,,13261.44,0
15150140,22:31:54,22:31:54,10590,35,,,,13680.4,0
15150140,22:32:27,22:32:27,3096,36,,,,13970.38,0
15150140,22:32:52,22:32:52,3097,37,,,,14187.2,0
15150140,22:33:39,22:33:39,3098,38,,,,14407.47,0
15150140,22:33:53,22:33:53,3099,39,,,,14530.9,0
15150140,22:35:00,22:35:00,3411,40,,,,14729.4,
15150140,22:35:50,22:35:50,3412,41,,,,15092.1,0
15150140,22:36:33,22:36:33,3413,42,,,,15393.52,0
15150140,22:37:00,22:37:00,7235,43,,,,15557.08,0
15150140,22:37:41,22:37:41,3415,44,,,,15847.89,0
15150140,22:38:20,22:38:20,3416,45,,,,16086.74,0
15150140,22:38:50,22:38:50,3417,46,,,,16265.74,0
15150140,22:39:13,22:39:13,6565,47,,,,16405.96,0
15150140,22:42:13,22:42:13,7977,48,,,,17774.68,0
15150140,22:42:55,22:42:55,7978,49,,,,18104.5,0
15150140,22:43:12,22:43:12,7979,50,,,,18246.49,0
15150140,22:44:00,22:44:00,10269,51,,,,18580.4,
15150140,22:44:41,22:44:41,10267,52,,,,18944.81,0
15150140,22:45:12,22:45:12,10265,53,,,,19221.61,0
15150140,22:46:49,22:46:49,10668,54,,,,19791.05,0
15150140,22:48:35,22:48:35,3078,55,,,,20314.86,0
15150140,22:49:22,22:49:22,3079,56,,,,20684.6,0
15150140,22:50:13,22:50:13,3053,57,,,,21019.38,0
15150140,22:50:37,22:50:37,3054,58,,,,21241.33,0
15150140,22:51:12,22:51:12,3055,59,,,,21523.62,0
15150140,22:51:30,22:51:30,3056,60,,,,21733.02,0
15150140,22:52:06,22:52:06,3057,61,,,,22008,0
15150140,22:52:34,22:52:34,3058,62,,,,22326.16,0
15150140,22:53:00,22:53:00,3059,63,,,,22501,0
15150140,22:53:40,22:53:40,3060,64,,,,22773.81,0
15150140,22:54:18,22:54:18,3061,65,,,,23146.63,0
15150140,22:54:54,22:54:54,3062,66,,,,23456.02,0
15150140,22:55:45,22:55:45,3063,67,,,,23991.12,0
15150140,22:58:00,22:58:00,6608,68,,1,,25266.58,
15292160,11:37:00,11:37:00,10444,1,,,1,0,
15292160,11:38:28,11:38:28,9767,2,,,,1238.64,0
15292160,11:38:58,11:38:58,9765,3,,,,1615.32,0
15292160,11:39:24,11:39:24,9763,4,,,,1925.84,0
15292160,11:39:56,11:39:56,10568,5,,,,2277.99,0
15292160,11:40:38,11:40:38,3276,6,,,,2791.43,0
15292160,11:41:13,11:41:13,3277,7,,,,3219.37,0
15292160,11:42:00,11:42:00,9625,8,,,,3744.7,
15292160,11:43:35,11:43:35,8537,9,,,,4721.68,0
15292160,11:44:17,11:44:17,9023,10,,,,5111.39,0
15292160,11:45:34,11:45:34,6971,11,,,,6011.35,0
15292160,11:46:03,11:46:03,8343,12,,,,6318.54,0
15292160,11:46:20,11:46:20,9510,13,,,,6482.47,0
15292160,11:47:00,11:47:00,3298,14,,,,6870.52,
15292160,11:47:22,11:47:22,9714,15,,,,7044.42,0
15292160,11:47:37,11:47:37,3299,16,,,,7196.27,0
15292160,11:48:07,11:48:07,3300,17,,,,7432.34,0
15292160,11:48:29,11:48:29,3301,18,,,,7662.38,0
15292160,11:48:57,11:48:57,3302,19,,,,7838.69,0
15292160,11:49:51,11:49:51,3303,20,,,,8258.48,0
15292160,11:50:42,11:50:42,3304,21,,,,8725.06,0
15292160,11:51:37,11:51:37,3316,22,,,,9339.93,0
15292160,11:52:12,11:52:12,3317,23,,,,9605.53,0
15292160,11:52:54,11:52:54,3318,24,,,,9873.07,0
15292160,11:53:09,11:53:09,3319,25,,,,10032.08,0
15292160,11:53:25,11:53:25,3320,26,,,,10175.92,0
15292160,11:54:17,11:54:17,3321,27,,,,10601.32,0
15292160,11:54:56,11:54:56,3322,28,,,,10954.38,0
15292160,11:56:01,11:56:01,5941,29,,,,11137.24,0
15292160,11:56:27,11:56:27,5942,30,,,,11435.47,0
15292160,11:57:00,11:57:00,9514,31,,,,11787.99,
15292160,11:59:00,11:59:00,9516,32,,,,12269.57,
15292160,12:01:00,12:01:00,9518,33,,,,12576.6,
15292160,12:02:10,12:02:10,3024,34,,,,13261.44,0
15292160,12:02:54,12:02:54,10590,35,,,,13680.4,0
15292160,12:03:27,12:03:27,3096,36,,,,13970.38,0
15292160,12:03:52,12:03:52,3097,37,,,,14187.2,0
15292160,12:04:39,12:04:39,3098,38,,,,14407.47,0
15292160,12:04:53,12:04:53,3099,39,,,,14530.9,0
15292160,12:06:00,12:06:00,3411,40,,,,14729.4,
15292160,12:06:56,12:06:56,3412,41,,,,15092.1,0
15292160,12:07:43,12:07:43,3413,42,,,,15393.52,0
15292160,12:08:13,12:08:13,7235,43,,,,15557.08,0
15292160,12:08:59,12:08:59,3415,44,,,,15847.89,0
15292160,12:09:42,12:09:42,3416,45,,,,16086.74,0
15292160,12:10:16,12:10:16,3417,46,,,,16265.74,0
15292160,12:10:41,12:10:41,6565,47,,,,16405.96,0
15292160,12:14:01,12:14:01,7977,48,,,,17774.68,0
15292160,12:14:48,12:14:48,7978,49,,,,18104.5,0
15292160,12:15:07,12:15:07,7979,50,,,,18246.49,0
15292160,12:16:00,12:16:00,10269,51,,,,18580.4,
15292160,12:16:47,12:16:47,10267,52,,,,18944.81,0
15292160,12:17:23,12:17:23,10265,53,,,,19221.61,0
15292160,12:19:13,12:19:13,10668,54,,,,19791.05,0
15292160,12:21:14,12:21:14,3078,55,,,,20314.86,0
15292160,12:22:08,12:22:08,3079,56,,,,20684.6,0
15292160,12:23:07,12:23:07,3053,57,,,,21019.38,0
15292160,12:23:34,12:23:34,3054,58,,,,21241.33,0
15292160,12:24:13,12:24:13,3055,59,,,,21523.62,0
15292160,12:24:35,12:24:35,3056,60,,,,21733.02,0
15292160,12:25:15,12:25:15,3057,61,,,,22008,0
15292160,12:25:48,12:25:48,3058,62,,,,22326.16,0
15292160,12:26:17,12:26:17,3059,63,,,,22501,0
15292160,12:27:03,12:27:03,3060,64,,,,22773.81,0
15292160,12:27:47,12:27:47,3061,65,,,,23146.63,0
15292160,12:28:28,12:28:28,3062,66,,,,23456.02,0
15292160,12:29:26,12:29:26,3063,67,,,,23991.12,0
15292160,12:32:00,12:32:00,6608,68,,1,,25266.58,
1542160,06:07:00,06:07:00,10444,1,,,1,0,
1542160,06:08:28,06:08:28,9767,2,,,,1238.64,0
1542160,06:08:58,06:08:58,9765,3,,,,1615.32,0
1542160,06:09:24,06:09:24,9763,4,,,,1925.84,0
1542160,06:09:56,06:09:56,10568,5,,,,2277.99,0
1542160,06:10:38,06:10:38,3276,6,,,,2791.43,0
1542160,06:11:13,06:11:13,3277,7,,,,3219.37,0
1542160,06:12:00,06:12:00,9625,8,,,,3744.7,
1542160,06:13:35,06:13:35,8537,9,,,,4721.68,0
1542160,06:14:17,06:14:17,9023,10,,,,5111.39,0
1542160,06:15:34,06:15:34,6971,11,,,,6011.35,0
1542160,06:16:03,06:16:03,8343,12,,,,6318.54,0
1542160,06:16:20,06:16:20,9510,13,,,,6482.47,0
1542160,06:17:00,06:17:00,3298,14,,,,6870.52,
1542160,06:17:19,06:17:19,9714,15,,,,7044.42,0
1542160,06:17:33,06:17:33,3299,16,,,,7196.27,0
1542160,06:18:00,06:18:00,3300,17,,,,7432.34,0
1542160,06:18:20,06:18:20,3301,18,,,,7662.38,0
1542160,06:18:45,06:18:45,3302,19,,,,7838.69,0
1542160,06:19:34,06:19:34,3303,20,,,,8258.48,0
1542160,06:20:20,06:20:20,3304,21,,,,8725.06,0
1542160,06:21:09,06:21:09,3316,22,,,,9339.93,0
1542160,06:21:41,06:21:41,3317,23,,,,9605.53,0
1542160,06:22:18,06:22:18,3318,24,,,,9873.07,0
1542160,06:22:32,06:22:32,3319,25,,,,10032.08,0
1542160,06:22:46,06:22:46,3320,26,,,,10175.92,0
1542160,06:23:33,06:23:33,3321,27,,,,10601.32,0
1542160,06:24:08,06:24:08,3322,28,,,,10954.38,0
1542160,06:25:07,06:25:07,5941,29,,,,11137.24,0
1542160,06:25:30,06:25:30,5942,30,,,,11435.47,0
1542160,06:26:00,06:26:00,9514,31,,,,11787.99,
1542160,06:28:00,06:28:00,9516,32,,,,12269.57,
1542160,06:30:00,06:30:00,9518,33,,,,12576.6,
1542160,06:30:56,06:30:56,3024,34,,,,13261.44,0
1542160,06:31:31,06:31:31,10590,35,,,,13680.4,0
1542160,06:31:57,06:31:57,3096,36,,,,13970.38,0
1542160,06:32:17,06:32:17,3097,37,,,,14187.2,0
1542160,06:32:55,06:32:55,3098,38,,,,14407.47,0
1542160,06:33:07,06:33:07,3099,39,,,,14530.9,0
1542160,06:34:00,06:34:00,3411,40,,,,14729.4,
1542160,06:34:50,06:34:50,3412,41,,,,15092.1,0
1542160,06:35:33,06:35:33,3413,42,,,,15393.52,0
1542160,06:36:00,06:36:00,7235,43,,,,15557.08,0
1542160,06:36:41,06:36:41,3415,44,,,,15847.89,0
1542160,06:37:20,06:37:20,3416,45,,,,16086.74,0
1542160,06:37:50,06:37:50,3417,46,,,,16265.74,0
1542160,06:38:13,06:38:13,6565,47,,,,16405.96,0
1542160,06:41:13,06:41:13,7977,48,,,,17774.68,0
1542160,06:41:55,06:41:55,7978,49,,,,18104.5,0
1542160,06:42:12,06:42:12,7979,50,,,,18246.49,0
1542160,06:43:00,06:43:00,10269,51,,,,18580.4,
1542160,06:43:41,06:43:41,10267,52,,,,18944.81,0
1542160,06:44:12,06:44:12,10265,53,,,,19221.61,0
1542160,06:45:49,06:45:49,10668,54,,,,19791.05,0
1542160,06:47:35,06:47:35,3078,55,,,,20314.86,0
1542160,06:48:22,06:48:22,3079,56,,,,20684.6,0
1542160,06:49:13,06:49:13,3053,57,,,,21019.38,0
1542160,06:49:37,06:49:37,3054,58,,,,21241.33,0
1542160,06:50:12,06:50:12,3055,59,,,,21523.62,0
1542160,06:50:30,06:50:30,3056,60,,,,21733.02,0
1542160,06:51:06,06:51:06,3057,61,,,,22008,0
1542160,06:51:34,06:51:34,3058,62,,,,22326.16,0
1542160,06:52:00,06:52:00,3059,63,,,,22501,0
1542160,06:52:40,06:52:40,3060,64,,,,22773.81,0
1542160,06:53:18,06:53:18,3061,65,,,,23146.63,0
1542160,06:53:54,06:53:54,3062,66,,,,23456.02,0
1542160,06:54:45,06:54:45,3063,67,,,,23991.12,0
1542160,06:57:00,06:57:00,6608,68,,1,,25266.58,
15499070,09:37:00,09:37:00,10444,1,,,1,0,
15499070,09:38:28,09:38:28,9767,2,,,,1238.64,0
15499070,09:38:58,09:38:58,9765,3,,,,1615.32,0
15499070,09:39:24,09:39:24,9763,4,,,,1925.84,0
15499070,09:39:56,09:39:56,10568,5,,,,2277.99,0
15499070,09:40:38,09:40:38,3276,6,,,,2791.43,0
15499070,09:41:13,09:41:13,3277,7,,,,3219.37,0
15499070,09:42:00,09:42:00,9625,8,,,,3744.7,
15499070,09:43:35,09:43:35,8537,9,,,,4721.68,0
15499070,09:44:17,09:44:17,9023,10,,,,5111.39,0
15499070,09:45:34,09:45:34,6971,11,,,,6011.35,0
15499070,09:46:03,09:46:03,8343,12,,,,6318.54,0
15499070,09:46:20,09:46:20,9510,13,,,,6482.47,0
15499070,09:47:00,09:47:00,3298,14,,,,6870.52,
15499070,09:47:22,09:47:22,9714,15,,,,7044.42,0
15499070,09:47:37,09:47:37,3299,16,,,,7196.27,0
15499070,09:48:07,09:48:07,3300,17,,,,7432.34,0
15499070,09:48:29,09:48:29,3301,18,,,,7662.38,0
15499070,09:48:57,09:48:57,3302,19,,,,7838.69,0
15499070,09:49:51,09:49:51,3303,20,,,,8258.48,0
15499070,09:50:42,09:50:42,3304,21,,,,8725.06,0
15499070,09:51:37,09:51:37,3316,22,,,,9339.93,0
15499070,09:52:12,09:52:12,3317,23,,,,9605.53,0
15499070,09:52:54,09:52:54,3318,24,,,,9873.07,0
15499070,09:53:09,09:53:09,3319,25,,,,10032.08,0
15499070,09:53:25,09:53:25,3320,26,,,,10175.92,0
15499070,09:54:17,09:54:17,3321,27,,,,10601.32,0
15499070,09:54:56,09:54:56,3322,28,,,,10954.38,0
15499070,09:56:01,09:56:01,5941,29,,,,11137.24,0
15499070,09:56:27,09:56:27,5942,30,,,,11435.47,0
15499070,09:57:00,09:57:00,9514,31,,,,11787.99,
15499070,09:59:00,09:59:00,9516,32,,,,12269.57,
15499070,10:01:00,10:01:00,9518,33,,,,12576.6,
15499070,10:02:10,10:02:10,3024,34,,,,13261.44,0
15499070,10:02:54,10:02:54,10590,35,,,,13680.4,0
15499070,10:03:27,10:03:27,3096,36,,,,13970.38,0
15499070,10:03:52,10:03:52,3097,37,,,,14187.2,0
15499070,10:04:39,10:04:39,3098,38,,,,14407.47,0
15499070,10:04:53,10:04:53,3099,39,,,,14530.9,0
15499070,10:06:00,10:06:00,3411,40,,,,14729.4,
15499070,10:06:50,10:06:50,3412,41,,,,15092.1,0
15499070,10:07:33,10:07:33,3413,42,,,,15393.52,0
15499070,10:08:00,10:08:00,7235,43,,,,15557.08,0
15499070,10:08:41,10:08:41,3415,44,,,,15847.89,0
15499070,10:09:20,10:09:20,3416,45,,,,16086.74,0
15499070,10:09:50,10:09:50,3417,46,,,,16265.74,0
15499070,10:10:13,10:10:13,6565,47,,,,16405.96,0
15499070,10:13:13,10:13:13,7977,48,,,,17774.68,0
15499070,10:13:55,10:13:55,7978,49,,,,18104.5,0
15499070,10:14:12,10:14:12,7979,50,,,,18246.49,0
15499070,10:15:00,10:15:00,10269,51,,,,18580.4,
15499070,10:15:44,10:15:44,10267,52,,,,18944.81,0
15499070,10:16:17,10:16:17,10265,53,,,,19221.61,0
15499070,10:18:01,10:18:01,10668,54,,,,19791.05,0
15499070,10:19:54,10:19:54,3078,55,,,,20314.86,0
15499070,10:20:45,10:20:45,3079,56,,,,20684.6,0
15499070,10:21:40,10:21:40,3053,57,,,,21019.38,0
15499070,10:22:06,10:22:06,3054,58,,,,21241.33,0
15499070,10:22:42,10:22:42,3055,59,,,,21523.62,0
15499070,10:23:02,10:23:02,3056,60,,,,21733.02,0
15499070,10:23:41,10:23:41,3057,61,,,,22008,0
15499070,10:24:11,10:24:11,3058,62,,,,22326.16,0
15499070,10:24:39,10:24:39,3059,63,,,,22501,0
15499070,10:25:21,10:25:21,3060,64,,,,22773.81,0
15499070,10:26:03,10:26:03,3061,65,,,,23146.63,0
15499070,10:26:41,10:26:41,3062,66,,,,23456.02,0
15499070,10:27:36,10:27:36,3063,67,,,,23991.12,0
15499070,10:30:00,10:30:00,6608,68,,1,,25266.58,
15499100,09:37:00,09:37:00,10444,1,,,1,0,
15499100,09:38:28,09:38:28,9767,2,,,,1238.64,0
15499100,09:38:58,09:38:58,9765,3,,,,1615.32,0
15499100,09:39:24,09:39:24,9763,4,,,,1925.84,0
15499100,09:39:56,09:39:56,10568,5,,,,2277.99,0
15499100,09:40:38,09:40:38,3276,6,,,,2791.43,0
15499100,09:41:13,09:41:13,3277,7,,,,3219.37,0
15499100,09:42:00,09:42:00,9625,8,,,,3744.7,
15499100,09:43:35,09:43:35,8537,9,,,,4721.68,0
15499100,09:44:17,09:44:17,9023,10,,,,5111.39,0
15499100,09:45:34,09:45:34,6971,11,,,,6011.35,0
15499100,09:46:03,09:46:03,8343,12,,,,6318.54,0
15499100,09:46:20,09:46:20,9510,13,,,,6482.47,0
15499100,09:47:00,09:47:00,3298,14,,,,6870.52,
15499100,09:47:22,09:47:22,9714,15,,,,7044.42,0
15499100,09:47:37,09:47:37,3299,16,,,,7196.27,0
15499100,09:48:07,09:48:07,3300,17,,,,7432.34,0
15499100,09:48:29,09:48:29,3301,18,,,,7662.38,0
15499100,09:48:57,09:48:57,3302,19,,,,7838.69,0
15499100,09:49:51,09:49:51,3303,20,,,,8258.48,0
15499100,09:50:42,09:50:42,3304,21,,,,8725.06,0
15499100,09:51:37,09:51:37,3316,22,,,,9339.93,0
15499100,09:52:12,09:52:12,3317,23,,,,9605.53,0
15499100,09:52:54,09:52:54,3318,24,,,,9873.07,0
15499100,09:53:09,09:53:09,3319,25,,,,10032.08,0
15499100,09:53:25,09:53:25,3320,26,,,,10175.92,0
15499100,09:54:17,09:54:17,3321,27,,,,10601.32,0
15499100,09:54:56,09:54:56,3322,28,,,,10954.38,0
15499100,09:56:01,09:56:01,5941,29,,,,11137.24,0
15499100,09:56:27,09:56:27,5942,30,,,,11435.47,0
15499100,09:57:00,09:57:00,9514,31,,,,11787.99,
15499100,09:59:00,09:59:00,9516,32,,,,12269.57,
15499100,10:01:00,10:01:00,9518,33,,,,12576.6,
15499100,10:02:10,10:02:10,3024,34,,,,13261.44,0
15499100,10:02:54,10:02:54,10590,35,,,,13680.4,0
15499100,10:03:27,10:03:27,3096,36,,,,13970.38,0
15499100,10:03:52,10:03:52,3097,37,,,,14187.2,0
15499100,10:04:39,10:04:39,3098,38,,,,14407.47,0
15499100,10:04:53,10:04:53,3099,39,,,,14530.9,0
15499100,10:06:00,10:06:00,3411,40,,,,14729.4,
15499100,10:06:50,10:06:50,3412,41,,,,15092.1,0
15499100,10:07:33,10:07:33,3413,42,,,,15393.52,0
15499100,10:08:00,10:08:00,7235,43,,,,15557.08,0
15499100,10:08:41,10:08:41,3415,44,,,,15847.89,0
15499100,10:09:20,10:09:20,3416,45,,,,16086.74,0
15499100,10:09:50,10:09:50,3417,46,,,,16265.74,0
15499100,10:10:13,10:10:13,6565,47,,,,16405.96,0
15499100,10:13:13,10:13:13,7977,48,,,,17774.68,0
15499100,10:13:55,10:13:55,7978,49,,,,18104.5,0
15499100,10:14:12,10:14:12,7979,50,,,,18246.49,0
15499100,10:15:00,10:15:00,10269,51,,,,18580.4,
15499100,10:15:44,10:15:44,10267,52,,,,18944.81,0
15499100,10:16:17,10:16:17,10265,53,,,,19221.61,0
15499100,10:18:01,10:18:01,10668,54,,,,19791.05,0
15499100,10:19:54,10:19:54,3078,55,,,,20314.86,0
15499100,10:20:45,10:20:45,3079,56,,,,20684.6,0
15499100,10:21:40,10:21:40,3053,57,,,,21019.38,0
15499100,10:22:06,10:22:06,3054,58,,,,21241.33,0
15499100,10:22:42,10:22:42,3055,59,,,,21523.62,0
15499100,10:23:02,10:23:02,3056,60,,,,21733.02,0
15499100,10:23:41,10:23:41,3057,61,,,,22008,0
15499100,10:24:11,10:24:11,3058,62,,,,22326.16,0
15499100,10:24:39,10:24:39,3059,63,,,,22501,0
15499100,10:25:21,10:25:21,3060,64,,,,22773.81,0
15499100,10:26:03,10:26:03,3061,65,,,,23146.63,0
15499100,10:26:41,10:26:41,3062,66,,,,23456.02,0
15499100,10:27:36,10:27:36,3063,67,,,,23991.12,0
15499100,10:30:00,10:30:00,6608,68,,1,,25266.58,
15499140,09:37:00,09:37:00,10444,1,,,1,0,
15499140,09:38:28,09:38:28,9767,2,,,,1238.64,0
15499140,09:38:58,09:38:58,9765,3,,,,1615.32,0
15499140,09:39:24,09:39:24,9763,4,,,,1925.84,0
15499140,09:39:56,09:39:56,10568,5,,,,2277.99,0
15499140,09:40:38,09:40:38,3276,6,,,,2791.43,0
15499140,09:41:13,09:41:13,3277,7,,,,3219.37,0
15499140,09:42:00,09:42:00,9625,8,,,,3744.7,
15499140,09:43:35,09:43:35,8537,9,,,,4721.68,0
15499140,09:44:17,09:44:17,9023,10,,,,5111.39,0
15499140,09:45:34,09:45:34,6971,11,,,,6011.35,0
15499140,09:46:03,09:46:03,8343,12,,,,6318.54,0
15499140,09:46:20,09:46:20,9510,13,,,,6482.47,0
15499140,09:47:00,09:47:00,3298,14,,,,6870.52,
15499140,09:47:22,09:47:22,9714,15,,,,7044.42,0
15499140,09:47:37,09:47:37,3299,16,,,,7196.27,0
15499140,09:48:07,09:48:07,3300,17,,,,7432.34,0
15499140,09:48:29,09:48:29,3301,18,,,,7662.38,0
15499140,09:48:57,09:48:57,3302,19,,,,7838.69,0
15499140,09:49:51,09:49:51,3303,20,,,,8258.48,0
15499140,09:50:42,09:50:42,3304,21,,,,8725.06,0
15499140,09:51:37,09:51:37,3316,22,,,,9339.93,0
15499140,09:52:12,09:52:12,3317,23,,,,9605.53,0
15499140,09:52:54,09:52:54,3318,24,,,,9873.07,0
15499140,09:53:09,09:53:09,3319,25,,,,10032.08,0
15499140,09:53:25,09:53:25,3320,26,,,,10175.92,0
15499140,09:54:17,09:54:17,3321,27,,,,10601.32,0
15499140,09:54:56,09:54:56,3322,28,,,,10954.38,0
15499140,09:56:01,09:56:01,5941,29,,,,11137.24,0
15499140,09:56:27,09:56:27,5942,30,,,,11435.47,0
15499140,09:57:00,09:57:00,9514,31,,,,11787.99,
15499140,09:59:00,09:59:00,9516,32,,,,12269.57,
15499140,10:01:00,10:01:00,9518,33,,,,12576.6,
15499140,10:02:10,10:02:10,3024,34,,,,13261.44,0
15499140,10:02:54,10:02:54,10590,35,,,,13680.4,0
15499140,10:03:27,10:03:27,3096,36,,,,13970.38,0
15499140,10:03:52,10:03:52,3097,37,,,,14187.2,0
15499140,10:04:39,10:04:39,3098,38,,,,14407.47,0
15499140,10:04:53,10:04:53,3099,39,,,,14530.9,0
15499140,10:06:00,10:06:00,3411,40,,,,14729.4,
15499140,10:06:50,10:06:50,3412,41,,,,15092.1,0
15499140,10:07:33,10:07:33,3413,42,,,,15393.52,0
15499140,10:08:00,10:08:00,7235,43,,,,15557.08,0
15499140,10:08:41,10:08:41,3415,44,,,,15847.89,0
15499140,10:09:20,10:09:20,3416,45,,,,16086.74,0
15499140,10:09:50,10:09:50,3417,46,,,,16265.74,0
15499140,10:10:13,10:10:13,6565,47,,,,16405.96,0
15499140,10:13:13,10:13:13,7977,48,,,,17774.68,0
15499140,10:13:55,10:13:55,7978,49,,,,18104.5,0
15499140,10:14:12,10:14:12,7979,50,,,,18246.49,0
15499140,10:15:00,10:15:00,10269,51,,,,18580.4,
15499140,10:15:44,10:15:44,10267,52,,,,18944.81,0
15499140,10:16:17,10:16:17,10265,53,,,,19221.61,0
15499140,10:18:01,10:18:01,10668,54,,,,19791.05,0
15499140,10:19:54,10:19:54,3078,55,,,,20314.86,0
15499140,10:20:45,10:20:45,3079,56,,,,20684.6,0
15499140,10:21:40,10:21:40,3053,57,,,,21019.38,0
15499140,10:22:06,10:22:06,3054,58,,,,21241.33,0
15499140,10:22:42,10:22:42,3055,59,,,,21523.62,0
15499140,10:23:02,10:23:02,3056,60,,,,21733.02,0
15499140,10:23:41,10:23:41,3057,61,,,,22008,0
15499140,10:24:11,10:24:11,3058,62,,,,22326.16,0
15499140,10:24:39,10:24:39,3059,63,,,,22501,0
15499140,10:25:21,10:25:21,3060,64,,,,22773.81,0
15499140,10:26:03,10:26:03,3061,65,,,,23146.63,0
15499140,10:26:41,10:26:41,3062,66,,,,23456.02,0
15499140,10:27:36,10:27:36,3063,67,,,,23991.12,0
15499140,10:30:00,10:30:00,6608,68,,1,,25266.58,
15606010,06:52:00,06:52:00,9518,1,,,1,0,
15606010,06:52:55,06:52:55,3024,2,,,,670.66,0
15606010,06:53:31,06:53:31,10590,3,,,,1088.3,0
15606010,06:53:57,06:53:57,3096,4,,,,1379.61,0
15606010,06:54:17,06:54:17,3097,5,,,,1596.44,0
15606010,06:54:54,06:54:54,3098,6,,,,1816.71,0
15606010,06:55:06,06:55:06,3099,7,,,,1940.14,0
15606010,06:56:00,06:56:00,3411,8,,,,2138.61,
15606010,06:56:50,06:56:50,3412,9,,,,2501.31,0
15606010,06:57:32,06:57:32,3413,10,,,,2802.7,0
15606010,06:57:59,06:57:59,7235,11,,,,2966.26,0
15606010,06:58:38,06:58:38,3415,12,,,,3257.07,0
15606010,06:59:16,06:59:16,3416,13,,,,3495.9,0
15606010,06:59:47,06:59:47,3417,14,,,,3674.9,0
15606010,07:00:08,07:00:08,6565,15,,,,3815.99,0
15606010,07:03:10,07:03:10,7977,16,,,,5181.33,0
15606010,07:03:54,07:03:54,7978,17,,,,5511.15,0
15606010,07:04:11,07:04:11,7979,18,,,,5653.14,0
15606010,07:05:00,07:05:00,10269,19,,,,5987.19,
15606010,07:05:36,07:05:36,10267,20,,,,6351.52,0
15606010,07:06:09,07:06:09,10265,21,,,,6628.32,0
15606010,07:07:46,07:07:46,10668,22,,,,7197.6,0
15606010,07:09:33,07:09:33,3078,23,,,,7721.39,0
15606010,07:10:23,07:10:23,3079,24,,,,8091.15,0
15606010,07:11:15,07:11:15,3053,25,,,,8425.9,0
15606010,07:11:38,07:11:38,3054,26,,,,8647.8,0
15606010,07:12:11,07:12:11,3055,27,,,,8930.02,0
15606010,07:12:30,07:12:30,3056,28,,,,9139.42,0
15606010,07:13:05,07:13:05,3057,29,,,,9414.3,0
15606010,07:13:34,07:13:34,3058,30,,,,9732.46,0
15606010,07:14:01,07:14:01,3059,31,,,,9907.28,0
15606010,07:14:42,07:14:42,3060,32,,,,10180.09,0
15606010,07:15:22,07:15:22,3061,33,,,,10552.91,0
15606010,07:15:59,07:15:59,3062,34,,,,10862.3,0
15606010,07:16:56,07:16:56,3063,35,,,,11397.41,0
15606010,07:19:00,07:19:00,6608,36,,1,,12673.21,
15606110,06:52:00,06:52:00,9518,1,,,1,0,
15606110,06:52:55,06:52:55,3024,2,,,,670.66,0
15606110,06:53:31,06:53:31,10590,3,,,,1088.3,0
15606110,06:53:57,06:53:57,3096,4,,,,1379.61,0
15606110,06:54:17,06:54:17,3097,5,,,,1596.44,0
15606110,06:54:54,06:54:54,3098,6,,,,1816.71,0
15606110,06:55:06,06:55:06,3099,7,,,,1940.14,0
15606110,06:56:00,06:56:00,3411,8,,,,2138.61,
15606110,06:56:50,06:56:50,3412,9,,,,2501.31,0
15606110,06:57:32,06:57:32,3413,10,,,,2802.7,0
15606110,06:57:59,06:57:59,7235,11,,,,2966.26,0
15606110,06:58:38,06:58:38,3415,12,,,,3257.07,0
15606110,06:59:16,06:59:16,3416,13,,,,3495.9,0
15606110,06:59:47,06:59:47,3417,14,,,,3674.9,0
15606110,07:00:08,07:00:08,6565,15,,,,3815.99,0
15606110,07:03:10,07:03:10,7977,16,,,,5181.33,0
15606110,07:03:54,07:03:54,7978,17,,,,5511.15,0
15606110,07:04:11,07:04:11,7979,18,,,,5653.14,0
15606110,07:05:00,07:05:00,10269,19,,,,5987.19,
15606110,07:05:36,07:05:36,10267,20,,,,6351.52,0
15606110,07:06:09,07:06:09,10265,21,,,,6628.32,0
15606110,07:07:46,07:07:46,10668,22,,,,7197.6,0
15606110,07:09:33,07:09:33,3078,23,,,,7721.39,0
15606110,07:10:23,07:10:23,3079,24,,,,8091.15,0
15606110,07:11:15,07:11:15,3053,25,,,,8425.9,0
15606110,07:11:38,07:11:38,3054,26,,,,8647.8,0
15606110,07:12:11,07:12:11,3055,27,,,,8930.02,0
15606110,07:12:30,07:12:30,3056,28,,,,9139.42,0
15606110,07:13:05,07:13:05,3057,29,,,,9414.3,0
15606110,07:13:34,07:13:34,3058,30,,,,9732.46,0
15606110,07:14:01,07:14:01,3059,31,,,,9907.28,0
15606110,07:14:42,07:14:42,3060,32,,,,10180.09,0
15606110,07:15:22,07:15:22,3061,33,,,,10552.91,0
15606110,07:15:59,07:15:59,3062,34,,,,10862.3,0
15606110,07:16:56,07:16:56,3063,35,,,,11397.41,0
15606110,07:19:00,07:19:00,6608,36,,1,,12673.21,
15606150,06:52:00,06:52:00,9518,1,,,1,0,
15606150,06:52:55,06:52:55,3024,2,,,,670.66,0
15606150,06:53:31,06:53:31,10590,3,,,,1088.3,0
15606150,06:53:57,06:53:57,3096,4,,,,1379.61,0
15606150,06:54:17,06:54:17,3097,5,,,,1596.44,0
15606150,06:54:54,06:54:54,3098,6,,,,1816.71,0
15606150,06:55:06,06:55:06,3099,7,,,,1940.14,0
15606150,06:56:00,06:56:00,3411,8,,,,2138.61,
15606150,06:56:50,06:56:50,3412,9,,,,2501.31,0
15606150,06:57:32,06:57:32,3413,10,,,,2802.7,0
15606150,06:57:59,06:57:59,7235,11,,,,2966.26,0
15606150,06:58:38,06:58:38,3415,12,,,,3257.07,0
15606150,06:59:16,06:59:16,3416,13,,,,3495.9,0
15606150,06:59:47,06:59:47,3417,14,,,,3674.9,0
15606150,07:00:08,07:00:08,6565,15,,,,3815.99,0
15606150,07:03:10,07:03:10,7977,16,,,,5181.33,0
15606150,07:03:54,07:03:54,7978,17,,,,5511.15,0
15606150,07:04:11,07:04:11,7979,18,,,,5653.14,0
15606150,07:05:00,07:05:00,10269,19,,,,5987.19,
15606150,07:05:36,07:05:36,10267,20,,,,6351.52,0
15606150,07:06:09,07:06:09,10265,21,,,,6628.32,0
15606150,07:07:46,07:07:46,10668,22,,,,7197.6,0
15606150,07:09:33,07:09:33,3078,23,,,,7721.39,0
15606150,07:10:23,07:10:23,3079,24,,,,8091.15,0
15606150,07:11:15,07:11:15,3053,25,,,,8425.9,0
15606150,07:11:38,07:11:38,3054,26,,,,8647.8,0
15606150,07:12:11,07:12:11,3055,27,,,,8930.02,0
15606150,07:12:30,07:12:30,3056,28,,,,9139.42,0
15606150,07:13:05,07:13:05,3057,29,,,,9414.3,0
15606150,07:13:34,07:13:34,3058,30,,,,9732.46,0
15606150,07:14:01,07:14:01,3059,31,,,,9907.28,0
15606150,07:14:42,07:14:42,3060,32,,,,10180.09,0
15606150,07:15:22,07:15:22,3061,33,,,,10552.91,0
15606150,07:15:59,07:15:59,3062,34,,,,10862.3,0
15606150,07:16:56,07:16:56,3063,35,,,,11397.41,0
15606150,07:19:00,07:19:00,6608,36,,1,,12673.21,
1563020,07:57:00,07:57:00,10444,1,,,1,0,
1563020,07:59:03,07:59:03,9767,2,,,,1238.64,0
1563020,07:59:46,07:59:46,9765,3,,,,1615.32,0
1563020,08:00:22,08:00:22,9763,4,,,,1925.84,0
1563020,08:01:07,08:01:07,10568,5,,,,2277.99,0
1563020,08:02:05,08:02:05,3276,6,,,,2791.43,0
1563020,08:02:55,08:02:55,3277,7,,,,3219.37,0
1563020,08:04:00,08:04:00,9625,8,,,,3744.7,
1563020,08:06:51,08:06:51,8537,9,,,,4721.68,0
1563020,08:08:06,08:08:06,9023,10,,,,5111.39,0
1563020,08:10:26,08:10:26,6971,11,,,,6011.35,0
1563020,08:11:17,08:11:17,8343,12,,,,6318.54,0
1563020,08:11:48,08:11:48,9510,13,,,,6482.47,0
1563020,08:13:00,08:13:00,3298,14,,,,6870.52,
1563020,08:13:28,08:13:28,9714,15,,,,7044.42,0
1563020,08:13:49,08:13:49,3299,16,,,,7196.27,0
1563020,08:14:27,08:14:27,3300,17,,,,7432.34,0
1563020,08:14:56,08:14:56,3301,18,,,,7662.38,0
1563020,08:15:32,08:15:32,3302,19,,,,7838.69,0
1563020,08:16:43,08:16:43,3303,20,,,,8258.48,0
1563020,08:17:49,08:17:49,3304,21,,,,8725.06,0
1563020,08:19:00,08:19:00,3316,22,,,,9339.93,0
1563020,08:19:46,08:19:46,3317,23,,,,9605.53,0
1563020,08:20:40,08:20:40,3318,24,,,,9873.07,0
1563020,08:21:00,08:21:00,3319,25,,,,10032.08,0
1563020,08:21:20,08:21:20,3320,26,,,,10175.92,0
1563020,08:22:28,08:22:28,3321,27,,,,10601.32,0
1563020,08:23:19,08:23:19,3322,28,,,,10954.38,0
1563020,08:24:43,08:24:43,5941,29,,,,11137.24,0
1563020,08:25:17,08:25:17,5942,30,,,,11435.47,0
1563020,08:26:00,08:26:00,9514,31,,,,11787.99,
1563020,08:27:00,08:27:00,9516,32,,,,12269.57,
1563020,08:28:00,08:28:00,9518,33,,,,12576.6,
1563020,08:29:10,08:29:10,3024,34,,,,13261.44,0
1563020,08:29:54,08:29:54,10590,35,,,,13680.4,0
1563020,08:30:27,08:30:27,3096,36,,,,13970.38,0
1563020,08:30:52,08:30:52,3097,37,,,,14187.2,0
1563020,08:31:39,08:31:39,3098,38,,,,14407.47,0
1563020,08:31:53,08:31:53,3099,39,,,,14530.9,0
1563020,08:33:00,08:33:00,3411,40,,,,14729.4,
1563020,08:33:45,08:33:45,3412,41,,,,15092.1,0
1563020,08:34:23,08:34:23,3413,42,,,,15393.52,0
1563020,08:34:47,08:34:47,7235,43,,,,15557.08,0
1563020,08:35:23,08:35:23,3415,44,,,,15847.89,0
1563020,08:35:58,08:35:58,3416,45,,,,16086.74,0
1563020,08:36:25,08:36:25,3417,46,,,,16265.74,0
1563020,08:36:44,08:36:44,6565,47,,,,16405.96,0
1563020,08:39:24,08:39:24,7977,48,,,,17774.68,0
1563020,08:40:02,08:40:02,7978,49,,,,18104.5,0
1563020,08:40:17,08:40:17,7979,50,,,,18246.49,0
1563020,08:41:00,08:41:00,10269,51,,,,18580.4,
1563020,08:41:38,08:41:38,10267,52,,,,18944.81,0
1563020,08:42:07,08:42:07,10265,53,,,,19221.61,0
1563020,08:43:37,08:43:37,10668,54,,,,19791.05,0
1563020,08:45:15,08:45:15,3078,55,,,,20314.86,0
1563020,08:45:59,08:45:59,3079,56,,,,20684.6,0
1563020,08:46:46,08:46:46,3053,57,,,,21019.38,0
1563020,08:47:09,08:47:09,3054,58,,,,21241.33,0
1563020,08:47:41,08:47:41,3055,59,,,,21523.62,0
1563020,08:47:58,08:47:58,3056,60,,,,21733.02,0
1563020,08:48:31,08:48:31,3057,61,,,,22008,0
1563020,08:48:58,08:48:58,3058,62,,,,22326.16,0
1563020,08:49:21,08:49:21,3059,63,,,,22501,0
1563020,08:49:58,08:49:58,3060,64,,,,22773.81,0
1563020,08:50:34,08:50:34,3061,65,,,,23146.63,0
1563020,08:51:07,08:51:07,3062,66,,,,23456.02,0
1563020,08:51:55,08:51:55,3063,67,,,,23991.12,0
1563020,08:54:00,08:54:00,6608,68,,1,,25266.58,
1563030,07:57:00,07:57:00,10444,1,,,1,0,
1563030,07:59:03,07:59:03,9767,2,,,,1238.64,0
1563030,07:59:46,07:59:46,9765,3,,,,1615.32,0
1563030,08:00:22,08:00:22,9763,4,,,,1925.84,0
1563030,08:01:07,08:01:07,10568,5,,,,2277.99,0
1563030,08:02:05,08:02:05,3276,6,,,,2791.43,0
1563030,08:02:55,08:02:55,3277,7,,,,3219.37,0
1563030,08:04:00,08:04:00,9625,8,,,,3744.7,
1563030,08:06:51,08:06:51,8537,9,,,,4721.68,0
1563030,08:08:06,08:08:06,9023,10,,,,5111.39,0
1563030,08:10:26,08:10:26,6971,11,,,,6011.35,0
1563030,08:11:17,08:11:17,8343,12,,,,6318.54,0
1563030,08:11:48,08:11:48,9510,13,,,,6482.47,0
1563030,08:13:00,08:13:00,3298,14,,,,6870.52,
1563030,08:13:28,08:13:28,9714,15,,,,7044.42,0
1563030,08:13:49,08:13:49,3299,16,,,,7196.27,0
1563030,08:14:27,08:14:27,3300,17,,,,7432.34,0
1563030,08:14:56,08:14:56,3301,18,,,,7662.38,0
1563030,08:15:32,08:15:32,3302,19,,,,7838.69,0
1563030,08:16:43,08:16:43,3303,20,,,,8258.48,0
1563030,08:17:49,08:17:49,3304,21,,,,8725.06,0
1563030,08:19:00,08:19:00,3316,22,,,,9339.93,0
1563030,08:19:46,08:19:46,3317,23,,,,9605.53,0
1563030,08:20:40,08:20:40,3318,24,,,,9873.07,0
1563030,08:21:00,08:21:00,3319,25,,,,10032.08,0
1563030,08:21:20,08:21:20,3320,26,,,,10175.92,0
1563030,08:22:28,08:22:28,3321,27,,,,10601.32,0
1563030,08:23:19,08:23:19,3322,28,,,,10954.38,0
1563030,08:24:43,08:24:43,5941,29,,,,11137.24,0
1563030,08:25:17,08:25:17,5942,30,,,,11435.47,0
1563030,08:26:00,08:26:00,9514,31,,,,11787.99,
1563030,08:27:00,08:27:00,9516,32,,,,12269.57,
1563030,08:28:00,08:28:00,9518,33,,,,12576.6,
1563030,08:29:10,08:29:10,3024,34,,,,13261.44,0
1563030,08:29:54,08:29:54,10590,35,,,,13680.4,0
1563030,08:30:27,08:30:27,3096,36,,,,13970.38,0
1563030,08:30:52,08:30:52,3097,37,,,,14187.2,0
1563030,08:31:39,08:31:39,3098,38,,,,14407.47,0
1563030,08:31:53,08:31:53,3099,39,,,,14530.9,0
1563030,08:33:00,08:33:00,3411,40,,,,14729.4,
1563030,08:33:45,08:33:45,3412,41,,,,15092.1,0
1563030,08:34:23,08:34:23,3413,42,,,,15393.52,0
1563030,08:34:47,08:34:47,7235,43,,,,15557.08,0
1563030,08:35:23,08:35:23,3415,44,,,,15847.89,0
1563030,08:35:58,08:35:58,3416,45,,,,16086.74,0
1563030,08:36:25,08:36:25,3417,46,,,,16265.74,0
1563030,08:36:44,08:36:44,6565,47,,,,16405.96,0
1563030,08:39:24,08:39:24,7977,48,,,,17774.68,0
1563030,08:40:02,08:40:02,7978,49,,,,18104.5,0
1563030,08:40:17,08:40:17,7979,50,,,,18246.49,0
1563030,08:41:00,08:41:00,10269,51,,,,18580.4,
1563030,08:41:38,08:41:38,10267,52,,,,18944.81,0
1563030,08:42:07,08:42:07,10265,53,,,,19221.61,0
1563030,08:43:37,08:43:37,10668,54,,,,19791.05,0
1563030,08:45:15,08:45:15,3078,55,,,,20314.86,0
1563030,08:45:59,08:45:59,3079,56,,,,20684.6,0
1563030,08:46:46,08:46:46,3053,57,,,,21019.38,0
1563030,08:47:09,08:47:09,3054,58,,,,21241.33,0
1563030,08:47:41,08:47:41,3055,59,,,,21523.62,0
1563030,08:47:58,08:47:58,3056,60,,,,21733.02,0
1563030,08:48:31,08:48:31,3057,61,,,,22008,0
1563030,08:48:58,08:48:58,3058,62,,,,22326.16,0
1563030,08:49:21,08:49:21,3059,63,,,,22501,0
1563030,08:49:58,08:49:58,3060,64,,,,22773.81,0
1563030,08:50:34,08:50:34,3061,65,,,,23146.63,0
1563030,08:51:07,08:51:07,3062,66,,,,23456.02,0
1563030,08:51:55,08:51:55,3063,67,,,,23991.12,0
1563030,08:54:00,08:54:00,6608,68,,1,,25266.58,
1563040,07:57:00,07:57:00,10444,1,,,1,0,
1563040,07:59:03,07:59:03,9767,2,,,,1238.64,0
1563040,07:59:46,07:59:46,9765,3,,,,1615.32,0
1563040,08:00:22,08:00:22,9763,4,,,,1925.84,0
1563040,08:01:07,08:01:07,10568,5,,,,2277.99,0
1563040,08:02:05,08:02:05,3276,6,,,,2791.43,0
1563040,08:02:55,08:02:55,3277,7,,,,3219.37,0
1563040,08:04:00,08:04:00,9625,8,,,,3744.7,
1563040,08:06:51,08:06:51,8537,9,,,,4721.68,0
1563040,08:08:06,08:08:06,9023,10,,,,5111.39,0
1563040,08:10:26,08:10:26,6971,11,,,,6011.35,0
1563040,08:11:17,08:11:17,8343,12,,,,6318.54,0
1563040,08:11:48,08:11:48,9510,13,,,,6482.47,0
1563040,08:13:00,08:13:00,3298,14,,,,6870.52,
1563040,08:13:28,08:13:28,9714,15,,,,7044.42,0
1563040,08:13:49,08:13:49,3299,16,,,,7196.27,0
1563040,08:14:27,08:14:27,3300,17,,,,7432.34,0
1563040,08:14:56,08:14:56,3301,18,,,,7662.38,0
1563040,08:15:32,08:15:32,3302,19,,,,7838.69,0
1563040,08:16:43,08:16:43,3303,20,,,,8258.48,0
1563040,08:17:49,08:17:49,3304,21,,,,8725.06,0
1563040,08:19:00,08:19:00,3316,22,,,,9339.93,0
1563040,08:19:46,08:19:46,3317,23,,,,9605.53,0
1563040,08:20:40,08:20:40,3318,24,,,,9873.07,0
1563040,08:21:00,08:21:00,3319,25,,,,10032.08,0
1563040,08:21:20,08:21:20,3320,26,,,,10175.92,0
1563040,08:22:28,08:22:28,3321,27,,,,10601.32,0
1563040,08:23:19,08:23:19,3322,28,,,,10954.38,0
1563040,08:24:43,08:24:43,5941,29,,,,11137.24,0
1563040,08:25:17,08:25:17,5942,30,,,,11435.47,0
1563040,08:26:00,08:26:00,9514,31,,,,11787.99,
1563040,08:27:00,08:27:00,9516,32,,,,12269.57,
1563040,08:28:00,08:28:00,9518,33,,,,12576.6,
1563040,08:29:10,08:29:10,3024,34,,,,13261.44,0
1563040,08:29:54,08:29:54,10590,35,,,,13680.4,0
1563040,08:30:27,08:30:27,3096,36,,,,13970.38,0
1563040,08:30:52,08:30:52,3097,37,,,,14187.2,0
1563040,08:31:39,08:31:39,3098,38,,,,14407.47,0
1563040,08:31:53,08:31:53,3099,39,,,,14530.9,0
1563040,08:33:00,08:33:00,3411,40,,,,14729.4,
1563040,08:33:45,08:33:45,3412,41,,,,15092.1,0
1563040,08:34:23,08:34:23,3413,42,,,,15393.52,0
1563040,08:34:47,08:34:47,7235,43,,,,15557.08,0
1563040,08:35:23,08:35:23,3415,44,,,,15847.89,0
1563040,08:35:58,08:35:58,3416,45,,,,16086.74,0
1563040,08:36:25,08:36:25,3417,46,,,,16265.74,0
1563040,08:36:44,08:36:44,6565,47,,,,16405.96,0
1563040,08:39:24,08:39:24,7977,48,,,,17774.68,0
1563040,08:40:02,08:40:02,7978,49,,,,18104.5,0
1563040,08:40:17,08:40:17,7979,50,,,,18246.49,0
1563040,08:41:00,08:41:00,10269,51,,,,18580.4,
1563040,08:41:38,08:41:38,10267,52,,,,18944.81,0
1563040,08:42:07,08:42:07,10265,53,,,,19221.61,0
1563040,08:43:37,08:43:37,10668,54,,,,19791.05,0
1563040,08:45:15,08:45:15,3078,55,,,,20314.86,0
1563040,08:45:59,08:45:59,3079,56,,,,20684.6,0
1563040,08:46:46,08:46:46,3053,57,,,,21019.38,0
1563040,08:47:09,08:47:09,3054,58,,,,21241.33,0
1563040,08:47:41,08:47:41,3055,59,,,,21523.62,0
1563040,08:47:58,08:47:58,3056,60,,,,21733.02,0
1563040,08:48:31,08:48:31,3057,61,,,,22008,0
1563040,08:48:58,08:48:58,3058,62,,,,22326.16,0
1563040,08:49:21,08:49:21,3059,63,,,,22501,0
1563040,08:49:58,08:49:58,3060,64,,,,22773.81,0
1563040,08:50:34,08:50:34,3061,65,,,,23146.63,0
1563040,08:51:07,08:51:07,3062,66,,,,23456.02,0
1563040,08:51:55,08:51:55,3063,67,,,,23991.12,0
1563040,08:54:00,08:54:00,6608,68,,1,,25266.58,
1563050,07:57:00,07:57:00,10444,1,,,1,0,
1563050,07:59:03,07:59:03,9767,2,,,,1238.64,0
1563050,07:59:46,07:59:46,9765,3,,,,1615.32,0
1563050,08:00:22,08:00:22,9763,4,,,,1925.84,0
1563050,08:01:07,08:01:07,10568,5,,,,2277.99,0
1563050,08:02:05,08:02:05,3276,6,,,,2791.43,0
1563050,08:02:55,08:02:55,3277,7,,,,3219.37,0
1563050,08:04:00,08:04:00,9625,8,,,,3744.7,
1563050,08:06:51,08:06:51,8537,9,,,,4721.68,0
1563050,08:08:06,08:08:06,9023,10,,,,5111.39,0
1563050,08:10:26,08:10:26,6971,11,,,,6011.35,0
1563050,08:11:17,08:11:17,8343,12,,,,6318.54,0
1563050,08:11:48,08:11:48,9510,13,,,,6482.47,0
1563050,08:13:00,08:13:00,3298,14,,,,6870.52,
1563050,08:13:28,08:13:28,9714,15,,,,7044.42,0
1563050,08:13:49,08:13:49,3299,16,,,,7196.27,0
1563050,08:14:27,08:14:27,3300,17,,,,7432.34,0
1563050,08:14:56,08:14:56,3301,18,,,,7662.38,0
1563050,08:15:32,08:15:32,3302,19,,,,7838.69,0
1563050,08:16:43,08:16:43,3303,20,,,,8258.48,0
1563050,08:17:49,08:17:49,3304,21,,,,8725.06,0
1563050,08:19:00,08:19:00,3316,22,,,,9339.93,0
1563050,08:19:46,08:19:46,3317,23,,,,9605.53,0
1563050,08:20:40,08:20:40,3318,24,,,,9873.07,0
1563050,08:21:00,08:21:00,3319,25,,,,10032.08,0
1563050,08:21:20,08:21:20,3320,26,,,,10175.92,0
1563050,08:22:28,08:22:28,3321,27,,,,10601.32,0
1563050,08:23:19,08:23:19,3322,28,,,,10954.38,0
1563050,08:24:43,08:24:43,5941,29,,,,11137.24,0
1563050,08:25:17,08:25:17,5942,30,,,,11435.47,0
1563050,08:26:00,08:26:00,9514,31,,,,11787.99,
1563050,08:27:00,08:27:00,9516,32,,,,12269.57,
1563050,08:28:00,08:28:00,9518,33,,,,12576.6,
1563050,08:29:10,08:29:10,3024,34,,,,13261.44,0
1563050,08:29:54,08:29:54,10590,35,,,,13680.4,0
1563050,08:30:27,08:30:27,3096,36,,,,13970.38,0
1563050,08:30:52,08:30:52,3097,37,,,,14187.2,0
1563050,08:31:39,08:31:39,3098,38,,,,14407.47,0
1563050,08:31:53,08:31:53,3099,39,,,,14530.9,0
1563050,08:33:00,08:33:00,3411,40,,,,14729.4,
1563050,08:33:45,08:33:45,3412,41,,,,15092.1,0
1563050,08:34:23,08:34:23,3413,42,,,,15393.52,0
1563050,08:34:47,08:34:47,7235,43,,,,15557.08,0
1563050,08:35:23,08:35:23,3415,44,,,,15847.89,0
1563050,08:35:58,08:35:58,3416,45,,,,16086.74,0
1563050,08:36:25,08:36:25,3417,46,,,,16265.74,0
1563050,08:36:44,08:36:44,6565,47,,,,16405.96,0
1563050,08:39:24,08:39:24,7977,48,,,,17774.68,0
1563050,08:40:02,08:40:02,7978,49,,,,18104.5,0
1563050,08:40:17,08:40:17,7979,50,,,,18246.49,0
1563050,08:41:00,08:41:00,10269,51,,,,18580.4,
1563050,08:41:38,08:41:38,10267,52,,,,18944.81,0
1563050,08:42:07,08:42:07,10265,53,,,,19221.61,0
1563050,08:43:37,08:43:37,10668,54,,,,19791.05,0
1563050,08:45:15,08:45:15,3078,55,,,,20314.86,0
1563050,08:45:59,08:45:59,3079,56,,,,20684.6,0
1563050,08:46:46,08:46:46,3053,57,,,,21019.38,0
1563050,08:47:09,08:47:09,3054,58,,,,21241.33,0
1563050,08:47:41,08:47:41,3055,59,,,,21523.62,0
1563050,08:47:58,08:47:58,3056,60,,,,21733.02,0
1563050,08:48:31,08:48:31,3057,61,,,,22008,0
1563050,08:48:58,08:48:58,3058,62,,,,22326.16,0
1563050,08:49:21,08:49:21,3059,63,,,,22501,0
1563050,08:49:58,08:49:58,3060,64,,,,22773.81,0
1563050,08:50:34,08:50:34,3061,65,,,,23146.63,0
1563050,08:51:07,08:51:07,3062,66,,,,23456.02,0
1563050,08:51:55,08:51:55,3063,67,,,,23991.12,0
1563050,08:54:00,08:54:00,6608,68,,1,,25266.58,
1563060,07:57:00,07:57:00,10444,1,,,1,0,
1563060,07:59:03,07:59:03,9767,2,,,,1238.64,0
1563060,07:59:46,07:59:46,9765,3,,,,1615.32,0
1563060,08:00:22,08:00:22,9763,4,,,,1925.84,0
1563060,08:01:07,08:01:07,10568,5,,,,2277.99,0
1563060,08:02:05,08:02:05,3276,6,,,,2791.43,0
1563060,08:02:55,08:02:55,3277,7,,,,3219.37,0
1563060,08:04:00,08:04:00,9625,8,,,,3744.7,
1563060,08:06:51,08:06:51,8537,9,,,,4721.68,0
1563060,08:08:06,08:08:06,9023,10,,,,5111.39,0
1563060,08:10:26,08:10:26,6971,11,,,,6011.35,0
1563060,08:11:17,08:11:17,8343,12,,,,6318.54,0
1563060,08:11:48,08:11:48,9510,13,,,,6482.47,0
1563060,08:13:00,08:13:00,3298,14,,,,6870.52,
1563060,08:13:28,08:13:28,9714,15,,,,7044.42,0
1563060,08:13:49,08:13:49,3299,16,,,,7196.27,0
1563060,08:14:27,08:14:27,3300,17,,,,7432.34,0
1563060,08:14:56,08:14:56,3301,18,,,,7662.38,0
1563060,08:15:32,08:15:32,3302,19,,,,7838.69,0
1563060,08:16:43,08:16:43,3303,20,,,,8258.48,0
1563060,08:17:49,08:17:49,3304,21,,,,8725.06,0
1563060,08:19:00,08:19:00,3316,22,,,,9339.93,0
1563060,08:19:46,08:19:46,3317,23,,,,9605.53,0
1563060,08:20:40,08:20:40,3318,24,,,,9873.07,0
1563060,08:21:00,08:21:00,3319,25,,,,10032.08,0
1563060,08:21:20,08:21:20,3320,26,,,,10175.92,0
1563060,08:22:28,08:22:28,3321,27,,,,10601.32,0
1563060,08:23:19,08:23:19,3322,28,,,,10954.38,0
1563060,08:24:43,08:24:43,5941,29,,,,11137.24,0
1563060,08:25:17,08:25:17,5942,30,,,,11435.47,0
1563060,08:26:00,08:26:00,9514,31,,,,11787.99,
1563060,08:27:00,08:27:00,9516,32,,,,12269.57,
1563060,08:28:00,08:28:00,9518,33,,,,12576.6,
1563060,08:29:10,08:29:10,3024,34,,,,13261.44,0
1563060,08:29:54,08:29:54,10590,35,,,,13680.4,0
1563060,08:30:27,08:30:27,3096,36,,,,13970.38,0
1563060,08:30:52,08:30:52,3097,37,,,,14187.2,0
1563060,08:31:39,08:31:39,3098,38,,,,14407.47,0
1563060,08:31:53,08:31:53,3099,39,,,,14530.9,0
1563060,08:33:00,08:33:00,3411,40,,,,14729.4,
1563060,08:33:45,08:33:45,3412,41,,,,15092.1,0
1563060,08:34:23,08:34:23,3413,42,,,,15393.52,0
1563060,08:34:47,08:34:47,7235,43,,,,15557.08,0
1563060,08:35:23,08:35:23,3415,44,,,,15847.89,0
1563060,08:35:58,08:35:58,3416,45,,,,16086.74,0
1563060,08:36:25,08:36:25,3417,46,,,,16265.74,0
1563060,08:36:44,08:36:44,6565,47,,,,16405.96,0
1563060,08:39:24,08:39:24,7977,48,,,,17774.68,0
1563060,08:40:02,08:40:02,7978,49,,,,18104.5,0
1563060,08:40:17,08:40:17,7979,50,,,,18246.49,0
1563060,08:41:00,08:41:00,10269,51,,,,18580.4,
1563060,08:41:38,08:41:38,10267,52,,,,18944.81,0
1563060,08:42:07,08:42:07,10265,53,,,,19221.61,0
1563060,08:43:37,08:43:37,10668,54,,,,19791.05,0
1563060,08:45:15,08:45:15,3078,55,,,,20314.86,0
1563060,08:45:59,08:45:59,3079,56,,,,20684.6,0
1563060,08:46:46,08:46:46,3053,57,,,,21019.38,0
1563060,08:47:09,08:47:09,3054,58,,,,21241.33,0
1563060,08:47:41,08:47:41,3055,59,,,,21523.62,0
1563060,08:47:58,08:47:58,3056,60,,,,21733.02,0
1563060,08:48:31,08:48:31,3057,61,,,,22008,0
1563060,08:48:58,08:48:58,3058,62,,,,22326.16,0
1563060,08:49:21,08:49:21,3059,63,,,,22501,0
1563060,08:49:58,08:49:58,3060,64,,,,22773.81,0
1563060,08:50:34,08:50:34,3061,65,,,,23146.63,0
1563060,08:51:07,08:51:07,3062,66,,,,23456.02,0
1563060,08:51:55,08:51:55,3063,67,,,,23991.12,0
1563060,08:54:00,08:54:00,6608,68,,1,,25266.58,
1563080,07:57:00,07:57:00,10444,1,,,1,0,
1563080,07:59:03,07:59:03,9767,2,,,,1238.64,0
1563080,07:59:46,07:59:46,9765,3,,,,1615.32,0
1563080,08:00:22,08:00:22,9763,4,,,,1925.84,0
1563080,08:01:07,08:01:07,10568,5,,,,2277.99,0
1563080,08:02:05,08:02:05,3276,6,,,,2791.43,0
1563080,08:02:55,08:02:55,3277,7,,,,3219.37,0
1563080,08:04:00,08:04:00,9625,8,,,,3744.7,
1563080,08:06:51,08:06:51,8537,9,,,,4721.68,0
1563080,08:08:06,08:08:06,9023,10,,,,5111.39,0
1563080,08:10:26,08:10:26,6971,11,,,,6011.35,0
1563080,08:11:17,08:11:17,8343,12,,,,6318.54,0
1563080,08:11:48,08:11:48,9510,13,,,,6482.47,0
1563080,08:13:00,08:13:00,3298,14,,,,6870.52,
1563080,08:13:28,08:13:28,9714,15,,,,7044.42,0
1563080,08:13:49,08:13:49,3299,16,,,,7196.27,0
1563080,08:14:27,08:14:27,3300,17,,,,7432.34,0
1563080,08:14:56,08:14:56,3301,18,,,,7662.38,0
1563080,08:15:32,08:15:32,3302,19,,,,7838.69,0
1563080,08:16:43,08:16:43,3303,20,,,,8258.48,0
1563080,08:17:49,08:17:49,3304,21,,,,8725.06,0
1563080,08:19:00,08:19:00,3316,22,,,,9339.93,0
1563080,08:19:46,08:19:46,3317,23,,,,9605.53,0
1563080,08:20:40,08:20:40,3318,24,,,,9873.07,0
1563080,08:21:00,08:21:00,3319,25,,,,10032.08,0
1563080,08:21:20,08:21:20,3320,26,,,,10175.92,0
1563080,08:22:28,08:22:28,3321,27,,,,10601.32,0
1563080,08:23:19,08:23:19,3322,28,,,,10954.38,0
1563080,08:24:43,08:24:43,5941,29,,,,11137.24,0
1563080,08:25:17,08:25:17,5942,30,,,,11435.47,0
1563080,08:26:00,08:26:00,9514,31,,,,11787.99,
1563080,08:27:00,08:27:00,9516,32,,,,12269.57,
1563080,08:28:00,08:28:00,9518,33,,,,12576.6,
1563080,08:29:10,08:29:10,3024,34,,,,13261.44,0
1563080,08:29:54,08:29:54,10590,35,,,,13680.4,0
1563080,08:30:27,08:30:27,3096,36,,,,13970.38,0
1563080,08:30:52,08:30:52,3097,37,,,,14187.2,0
1563080,08:31:39,08:31:39,3098,38,,,,14407.47,0
1563080,08:31:53,08:31:53,3099,39,,,,14530.9,0
1563080,08:33:00,08:33:00,3411,40,,,,14729.4,
1563080,08:33:45,08:33:45,3412,41,,,,15092.1,0
1563080,08:34:23,08:34:23,3413,42,,,,15393.52,0
1563080,08:34:47,08:34:47,7235,43,,,,15557.08,0
1563080,08:35:23,08:35:23,3415,44,,,,15847.89,0
1563080,08:35:58,08:35:58,3416,45,,,,16086.74,0
1563080,08:36:25,08:36:25,3417,46,,,,16265.74,0
1563080,08:36:44,08:36:44,6565,47,,,,16405.96,0
1563080,08:39:24,08:39:24,7977,48,,,,17774.68,0
1563080,08:40:02,08:40:02,7978,49,,,,18104.5,0
1563080,08:40:17,08:40:17,7979,50,,,,18246.49,0
1563080,08:41:00,08:41:00,10269,51,,,,18580.4,
1563080,08:41:38,08:41:38,10267,52,,,,18944.81,0
1563080,08:42:07,08:42:07,10265,53,,,,19221.61,0
1563080,08:43:37,08:43:37,10668,54,,,,19791.05,0
1563080,08:45:15,08:45:15,3078,55,,,,20314.86,0
1563080,08:45:59,08:45:59,3079,56,,,,20684.6,0
1563080,08:46:46,08:46:46,3053,57,,,,21019.38,0
1563080,08:47:09,08:47:09,3054,58,,,,21241.33,0
1563080,08:47:41,08:47:41,3055,59,,,,21523.62,0
1563080,08:47:58,08:47:58,3056,60,,,,21733.02,0
1563080,08:48:31,08:48:31,3057,61,,,,22008,0
1563080,08:48:58,08:48:58,3058,62,,,,22326.16,0
1563080,08:49:21,08:49:21,3059,63,,,,22501,0
1563080,08:49:58,08:49:58,3060,64,,,,22773.81,0
1563080,08:50:34,08:50:34,3061,65,,,,23146.63,0
1563080,08:51:07,08:51:07,3062,66,,,,23456.02,0
1563080,08:51:55,08:51:55,3063,67,,,,23991.12,0
1563080,08:54:00,08:54:00,6608,68,,1,,25266.58,
1563090,07:57:00,07:57:00,10444,1,,,1,0,
1563090,07:59:03,07:59:03,9767,2,,,,1238.64,0
1563090,07:59:46,07:59:46,9765,3,,,,1615.32,0
1563090,08:00:22,08:00:22,9763,4,,,,1925.84,0
1563090,08:01:07,08:01:07,10568,5,,,,2277.99,0
1563090,08:02:05,08:02:05,3276,6,,,,2791.43,0
1563090,08:02:55,08:02:55,3277,7,,,,3219.37,0
1563090,08:04:00,08:04:00,9625,8,,,,3744.7,
1563090,08:06:51,08:06:51,8537,9,,,,4721.68,0
1563090,08:08:06,08:08:06,9023,10,,,,5111.39,0
1563090,08:10:26,08:10:26,6971,11,,,,6011.35,0
1563090,08:11:17,08:11:17,8343,12,,,,6318.54,0
1563090,08:11:48,08:11:48,9510,13,,,,6482.47,0
1563090,08:13:00,08:13:00,3298,14,,,,6870.52,
1563090,08:13:28,08:13:28,9714,15,,,,7044.42,0
1563090,08:13:49,08:13:49,3299,16,,,,7196.27,0
1563090,08:14:27,08:14:27,3300,17,,,,7432.34,0
1563090,08:14:56,08:14:56,3301,18,,,,7662.38,0
1563090,08:15:32,08:15:32,3302,19,,,,7838.69,0
1563090,08:16:43,08:16:43,3303,20,,,,8258.48,0
1563090,08:17:49,08:17:49,3304,21,,,,8725.06,0
1563090,08:19:00,08:19:00,3316,22,,,,9339.93,0
1563090,08:19:46,08:19:46,3317,23,,,,9605.53,0
1563090,08:20:40,08:20:40,3318,24,,,,9873.07,0
1563090,08:21:00,08:21:00,3319,25,,,,10032.08,0
1563090,08:21:20,08:21:20,3320,26,,,,10175.92,0
1563090,08:22:28,08:22:28,3321,27,,,,10601.32,0
1563090,08:23:19,08:23:19,3322,28,,,,10954.38,0
1563090,08:24:43,08:24:43,5941,29,,,,11137.24,0
1563090,08:25:17,08:25:17,5942,30,,,,11435.47,0
1563090,08:26:00,08:26:00,9514,31,,,,11787.99,
1563090,08:27:00,08:27:00,9516,32,,,,12269.57,
1563090,08:28:00,08:28:00,9518,33,,,,12576.6,
1563090,08:29:10,08:29:10,3024,34,,,,13261.44,0
1563090,08:29:54,08:29:54,10590,35,,,,13680.4,0
1563090,08:30:27,08:30:27,3096,36,,,,13970.38,0
1563090,08:30:52,08:30:52,3097,37,,,,14187.2,0
1563090,08:31:39,08:31:39,3098,38,,,,14407.47,0
1563090,08:31:53,08:31:53,3099,39,,,,14530.9,0
1563090,08:33:00,08:33:00,3411,40,,,,14729.4,
1563090,08:33:45,08:33:45,3412,41,,,,15092.1,0
1563090,08:34:23,08:34:23,3413,42,,,,15393.52,0
1563090,08:34:47,08:34:47,7235,43,,,,15557.08,0
1563090,08:35:23,08:35:23,3415,44,,,,15847.89,0
1563090,08:35:58,08:35:58,3416,45,,,,16086.74,0
1563090,08:36:25,08:36:25,3417,46,,,,16265.74,0
1563090,08:36:44,08:36:44,6565,47,,,,16405.96,0
1563090,08:39:24,08:39:24,7977,48,,,,17774.68,0
1563090,08:40:02,08:40:02,7978,49,,,,18104.5,0
1563090,08:40:17,08:40:17,7979,50,,,,18246.49,0
1563090,08:41:00,08:41:00,10269,51,,,,18580.4,
1563090,08:41:38,08:41:38,10267,52,,,,18944.81,0
1563090,08:42:07,08:42:07,10265,53,,,,19221.61,0
1563090,08:43:37,08:43:37,10668,54,,,,19791.05,0
1563090,08:45:15,08:45:15,3078,55,,,,20314.86,0
1563090,08:45:59,08:45:59,3079,56,,,,20684.6,0
1563090,08:46:46,08:46:46,3053,57,,,,21019.38,0
1563090,08:47:09,08:47:09,3054,58,,,,21241.33,0
1563090,08:47:41,08:47:41,3055,59,,,,21523.62,0
1563090,08:47:58,08:47:58,3056,60,,,,21733.02,0
1563090,08:48:31,08:48:31,3057,61,,,,22008,0
1563090,08:48:58,08:48:58,3058,62,,,,22326.16,0
1563090,08:49:21,08:49:21,3059,63,,,,22501,0
1563090,08:49:58,08:49:58,3060,64,,,,22773.81,0
1563090,08:50:34,08:50:34,3061,65,,,,23146.63,0
1563090,08:51:07,08:51:07,3062,66,,,,23456.02,0
1563090,08:51:55,08:51:55,3063,67,,,,23991.12,0
1563090,08:54:00,08:54:00,6608,68,,1,,25266.58,
1563120,07:57:00,07:57:00,10444,1,,,1,0,
1563120,07:59:03,07:59:03,9767,2,,,,1238.64,0
1563120,07:59:46,07:59:46,9765,3,,,,1615.32,0
1563120,08:00:22,08:00:22,9763,4,,,,1925.84,0
1563120,08:01:07,08:01:07,10568,5,,,,2277.99,0
1563120,08:02:05,08:02:05,3276,6,,,,2791.43,0
1563120,08:02:55,08:02:55,3277,7,,,,3219.37,0
1563120,08:04:00,08:04:00,9625,8,,,,3744.7,
1563120,08:06:51,08:06:51,8537,9,,,,4721.68,0
1563120,08:08:06,08:08:06,9023,10,,,,5111.39,0
1563120,08:10:26,08:10:26,6971,11,,,,6011.35,0
1563120,08:11:17,08:11:17,8343,12,,,,6318.54,0
1563120,08:11:48,08:11:48,9510,13,,,,6482.47,0
1563120,08:13:00,08:13:00,3298,14,,,,6870.52,
1563120,08:13:28,08:13:28,9714,15,,,,7044.42,0
1563120,08:13:49,08:13:49,3299,16,,,,7196.27,0
1563120,08:14:27,08:14:27,3300,17,,,,7432.34,0
1563120,08:14:56,08:14:56,3301,18,,,,7662.38,0
1563120,08:15:32,08:15:32,3302,19,,,,7838.69,0
1563120,08:16:43,08:16:43,3303,20,,,,8258.48,0
1563120,08:17:49,08:17:49,3304,21,,,,8725.06,0
1563120,08:19:00,08:19:00,3316,22,,,,9339.93,0
1563120,08:19:46,08:19:46,3317,23,,,,9605.53,0
1563120,08:20:40,08:20:40,3318,24,,,,9873.07,0
1563120,08:21:00,08:21:00,3319,25,,,,10032.08,0
1563120,08:21:20,08:21:20,3320,26,,,,10175.92,0
1563120,08:22:28,08:22:28,3321,27,,,,10601.32,0
1563120,08:23:19,08:23:19,3322,28,,,,10954.38,0
1563120,08:24:43,08:24:43,5941,29,,,,11137.24,0
1563120,08:25:17,08:25:17,5942,30,,,,11435.47,0
1563120,08:26:00,08:26:00,9514,31,,,,11787.99,
1563120,08:27:00,08:27:00,9516,32,,,,12269.57,
1563120,08:28:00,08:28:00,9518,33,,,,12576.6,
1563120,08:29:10,08:29:10,3024,34,,,,13261.44,0
1563120,08:29:54,08:29:54,10590,35,,,,13680.4,0
1563120,08:30:27,08:30:27,3096,36,,,,13970.38,0
1563120,08:30:52,08:30:52,3097,37,,,,14187.2,0
1563120,08:31:39,08:31:39,3098,38,,,,14407.47,0
1563120,08:31:53,08:31:53,3099,39,,,,14530.9,0
1563120,08:33:00,08:33:00,3411,40,,,,14729.4,
1563120,08:33:45,08:33:45,3412,41,,,,15092.1,0
1563120,08:34:23,08:34:23,3413,42,,,,15393.52,0
1563120,08:34:47,08:34:47,7235,43,,,,15557.08,0
1563120,08:35:23,08:35:23,3415,44,,,,15847.89,0
1563120,08:35:58,08:35:58,3416,45,,,,16086.74,0
1563120,08:36:25,08:36:25,3417,46,,,,16265.74,0
1563120,08:36:44,08:36:44,6565,47,,,,16405.96,0
1563120,08:39:24,08:39:24,7977,48,,,,17774.68,0
1563120,08:40:02,08:40:02,7978,49,,,,18104.5,0
1563120,08:40:17,08:40:17,7979,50,,,,18246.49,0
1563120,08:41:00,08:41:00,10269,51,,,,18580.4,
1563120,08:41:38,08:41:38,10267,52,,,,18944.81,0
1563120,08:42:07,08:42:07,10265,53,,,,19221.61,0
1563120,08:43:37,08:43:37,10668,54,,,,19791.05,0
1563120,08:45:15,08:45:15,3078,55,,,,20314.86,0
1563120,08:45:59,08:45:59,3079,56,,,,20684.6,0
1563120,08:46:46,08:46:46,3053,57,,,,21019.38,0
1563120,08:47:09,08:47:09,3054,58,,,,21241.33,0
1563120,08:47:41,08:47:41,3055,59,,,,21523.62,0
1563120,08:47:58,08:47:58,3056,60,,,,21733.02,0
1563120,08:48:31,08:48:31,3057,61,,,,22008,0
1563120,08:48:58,08:48:58,3058,62,,,,22326.16,0
1563120,08:49:21,08:49:21,3059,63,,,,22501,0
1563120,08:49:58,08:49:58,3060,64,,,,22773.81,0
1563120,08:50:34,08:50:34,3061,65,,,,23146.63,0
1563120,08:51:07,08:51:07,3062,66,,,,23456.02,0
1563120,08:51:55,08:51:55,3063,67,,,,23991.12,0
1563120,08:54:00,08:54:00,6608,68,,1,,25266.58,
1563130,07:57:00,07:57:00,10444,1,,,1,0,
1563130,07:59:03,07:59:03,9767,2,,,,1238.64,0
1563130,07:59:46,07:59:46,9765,3,,,,1615.32,0
1563130,08:00:22,08:00:22,9763,4,,,,1925.84,0
1563130,08:01:07,08:01:07,10568,5,,,,2277.99,0
1563130,08:02:05,08:02:05,3276,6,,,,2791.43,0
1563130,08:02:55,08:02:55,3277,7,,,,3219.37,0
1563130,08:04:00,08:04:00,9625,8,,,,3744.7,
1563130,08:06:51,08:06:51,8537,9,,,,4721.68,0
1563130,08:08:06,08:08:06,9023,10,,,,5111.39,0
1563130,08:10:26,08:10:26,6971,11,,,,6011.35,0
1563130,08:11:17,08:11:17,8343,12,,,,6318.54,0
1563130,08:11:48,08:11:48,9510,13,,,,6482.47,0
1563130,08:13:00,08:13:00,3298,14,,,,6870.52,
1563130,08:13:28,08:13:28,9714,15,,,,7044.42,0
1563130,08:13:49,08:13:49,3299,16,,,,7196.27,0
1563130,08:14:27,08:14:27,3300,17,,,,7432.34,0
1563130,08:14:56,08:14:56,3301,18,,,,7662.38,0
1563130,08:15:32,08:15:32,3302,19,,,,7838.69,0
1563130,08:16:43,08:16:43,3303,20,,,,8258.48,0
1563130,08:17:49,08:17:49,3304,21,,,,8725.06,0
1563130,08:19:00,08:19:00,3316,22,,,,9339.93,0
1563130,08:19:46,08:19:46,3317,23,,,,9605.53,0
1563130,08:20:40,08:20:40,3318,24,,,,9873.07,0
1563130,08:21:00,08:21:00,3319,25,,,,10032.08,0
1563130,08:21:20,08:21:20,3320,26,,,,10175.92,0
1563130,08:22:28,08:22:28,3321,27,,,,10601.32,0
1563130,08:23:19,08:23:19,3322,28,,,,10954.38,0
1563130,08:24:43,08:24:43,5941,29,,,,11137.24,0
1563130,08:25:17,08:25:17,5942,30,,,,11435.47,0
1563130,08:26:00,08:26:00,9514,31,,,,11787.99,
1563130,08:27:00,08:27:00,9516,32,,,,12269.57,
1563130,08:28:00,08:28:00,9518,33,,,,12576.6,
1563130,08:29:10,08:29:10,3024,34,,,,13261.44,0
1563130,08:29:54,08:29:54,10590,35,,,,13680.4,0
1563130,08:30:27,08:30:27,3096,36,,,,13970.38,0
1563130,08:30:52,08:30:52,3097,37,,,,14187.2,0
1563130,08:31:39,08:31:39,3098,38,,,,14407.47,0
1563130,08:31:53,08:31:53,3099,39,,,,14530.9,0
1563130,08:33:00,08:33:00,3411,40,,,,14729.4,
1563130,08:33:45,08:33:45,3412,41,,,,15092.1,0
1563130,08:34:23,08:34:23,3413,42,,,,15393.52,0
1563130,08:34:47,08:34:47,7235,43,,,,15557.08,0
1563130,08:35:23,08:35:23,3415,44,,,,15847.89,0
1563130,08:35:58,08:35:58,3416,45,,,,16086.74,0
1563130,08:36:25,08:36:25,3417,46,,,,16265.74,0
1563130,08:36:44,08:36:44,6565,47,,,,16405.96,0
1563130,08:39:24,08:39:24,7977,48,,,,17774.68,0
1563130,08:40:02,08:40:02,7978,49,,,,18104.5,0
1563130,08:40:17,08:40:17,7979,50,,,,18246.49,0
1563130,08:41:00,08:41:00,10269,51,,,,18580.4,
1563130,08:41:38,08:41:38,10267,52,,,,18944.81,0
1563130,08:42:07,08:42:07,10265,53,,,,19221.61,0
1563130,08:43:37,08:43:37,10668,54,,,,19791.05,0
1563130,08:45:15,08:45:15,3078,55,,,,20314.86,0
1563130,08:45:59,08:45:59,3079,56,,,,20684.6,0
1563130,08:46:46,08:46:46,3053,57,,,,21019.38,0
1563130,08:47:09,08:47:09,3054,58,,,,21241.33,0
1563130,08:47:41,08:47:41,3055,59,,,,21523.62,0
1563130,08:47:58,08:47:58,3056,60,,,,21733.02,0
1563130,08:48:31,08:48:31,3057,61,,,,22008,0
1563130,08:48:58,08:48:58,3058,62,,,,22326.16,0
1563130,08:49:21,08:49:21,3059,63,,,,22501,0
1563130,08:49:58,08:49:58,3060,64,,,,22773.81,0
1563130,08:50:34,08:50:34,3061,65,,,,23146.63,0
1563130,08:51:07,08:51:07,3062,66,,,,23456.02,0
1563130,08:51:55,08:51:55,3063,67,,,,23991.12,0
1563130,08:54:00,08:54:00,6608,68,,1,,25266.58,
15734070,05:37:00,05:37:00,10444,1,,,1,0,
15734070,05:38:28,05:38:28,9767,2,,,,1238.64,0
15734070,05:38:58,05:38:58,9765,3,,,,1615.32,0
15734070,05:39:24,05:39:24,9763,4,,,,1925.84,0
15734070,05:39:56,05:39:56,10568,5,,,,2277.99,0
15734070,05:40:38,05:40:38,3276,6,,,,2791.43,0
15734070,05:41:13,05:41:13,3277,7,,,,3219.37,0
15734070,05:42:00,05:42:00,9625,8,,,,3744.7,
15734070,05:43:35,05:43:35,8537,9,,,,4721.68,0
15734070,05:44:17,05:44:17,9023,10,,,,5111.39,0
15734070,05:45:34,05:45:34,6971,11,,,,6011.35,0
15734070,05:46:03,05:46:03,8343,12,,,,6318.54,0
15734070,05:46:20,05:46:20,9510,13,,,,6482.47,0
15734070,05:47:00,05:47:00,3298,14,,,,6870.52,
15734070,05:47:19,05:47:19,9714,15,,,,7044.42,0
15734070,05:47:33,05:47:33,3299,16,,,,7196.27,0
15734070,05:48:00,05:48:00,3300,17,,,,7432.34,0
15734070,05:48:20,05:48:20,3301,18,,,,7662.38,0
15734070,05:48:45,05:48:45,3302,19,,,,7838.69,0
15734070,05:49:34,05:49:34,3303,20,,,,8258.48,0
15734070,05:50:20,05:50:20,3304,21,,,,8725.06,0
15734070,05:51:09,05:51:09,3316,22,,,,9339.93,0
15734070,05:51:41,05:51:41,3317,23,,,,9605.53,0
15734070,05:52:18,05:52:18,3318,24,,,,9873.07,0
15734070,05:52:32,05:52:32,3319,25,,,,10032.08,0
15734070,05:52:46,05:52:46,3320,26,,,,10175.92,0
15734070,05:53:33,05:53:33,3321,27,,,,10601.32,0
15734070,05:54:08,05:54:08,3322,28,,,,10954.38,0
15734070,05:55:07,05:55:07,5941,29,,,,11137.24,0
15734070,05:55:30,05:55:30,5942,30,,,,11435.47,0
15734070,05:56:00,05:56:00,9514,31,,,,11787.99,
15734070,05:58:00,05:58:00,9516,32,,,,12269.57,
15734070,06:00:00,06:00:00,9518,33,,,,12576.6,
15734070,06:00:56,06:00:56,3024,34,,,,13261.44,0
15734070,06:01:31,06:01:31,10590,35,,,,13680.4,0
15734070,06:01:57,06:01:57,3096,36,,,,13970.38,0
15734070,06:02:17,06:02:17,3097,37,,,,14187.2,0
15734070,06:02:55,06:02:55,3098,38,,,,14407.47,0
15734070,06:03:07,06:03:07,3099,39,,,,14530.9,0
15734070,06:04:00,06:04:00,3411,40,,,,14729.4,
15734070,06:04:50,06:04:50,3412,41,,,,15092.1,0
15734070,06:05:33,06:05:33,3413,42,,,,15393.52,0
15734070,06:06:00,06:06:00,7235,43,,,,15557.08,0
15734070,06:06:41,06:06:41,3415,44,,,,15847.89,0
15734070,06:07:20,06:07:20,3416,45,,,,16086.74,0
15734070,06:07:50,06:07:50,3417,46,,,,16265.74,0
15734070,06:08:13,06:08:13,6565,47,,,,16405.96,0
15734070,06:11:13,06:11:13,7977,48,,,,17774.68,0
15734070,06:11:55,06:11:55,7978,49,,,,18104.5,0
15734070,06:12:12,06:12:12,7979,50,,,,18246.49,0
15734070,06:13:00,06:13:00,10269,51,,,,18580.4,
15734070,06:13:41,06:13:41,10267,52,,,,18944.81,0
15734070,06:14:12,06:14:12,10265,53,,,,19221.61,0
15734070,06:15:49,06:15:49,10668,54,,,,19791.05,0
15734070,06:17:35,06:17:35,3078,55,,,,20314.86,0
15734070,06:18:22,06:18:22,3079,56,,,,20684.6,0
15734070,06:19:13,06:19:13,3053,57,,,,21019.38,0
15734070,06:19:37,06:19:37,3054,58,,,,21241.33,0
15734070,06:20:12,06:20:12,3055,59,,,,21523.62,0
15734070,06:20:30,06:20:30,3056,60,,,,21733.02,0
15734070,06:21:06,06:21:06,3057,61,,,,22008,0
15734070,06:21:34,06:21:34,3058,62,,,,22326.16,0
15734070,06:22:00,06:22:00,3059,63,,,,22501,0
15734070,06:22:40,06:22:40,3060,64,,,,22773.81,0
15734070,06:23:18,06:23:18,3061,65,,,,23146.63,0
15734070,06:23:54,06:23:54,3062,66,,,,23456.02,0
15734070,06:24:45,06:24:45,3063,67,,,,23991.12,0
15734070,06:27:00,06:27:00,6608,68,,1,,25266.58,
15734100,05:37:00,05:37:00,10444,1,,,1,0,
15734100,05:38:28,05:38:28,9767,2,,,,1238.64,0
15734100,05:38:58,05:38:58,9765,3,,,,1615.32,0
15734100,05:39:24,05:39:24,9763,4,,,,1925.84,0
15734100,05:39:56,05:39:56,10568,5,,,,2277.99,0
15734100,05:40:38,05:40:38,3276,6,,,,2791.43,0
15734100,05:41:13,05:41:13,3277,7,,,,3219.37,0
15734100,05:42:00,05:42:00,9625,8,,,,3744.7,
15734100,05:43:35,05:43:35,8537,9,,,,4721.68,0
15734100,05:44:17,05:44:17,9023,10,,,,5111.39,0
15734100,05:45:34,05:45:34,6971,11,,,,6011.35,0
15734100,05:46:03,05:46:03,8343,12,,,,6318.54,0
15734100,05:46:20,05:46:20,9510,13,,,,6482.47,0
15734100,05:47:00,05:47:00,3298,14,,,,6870.52,
15734100,05:47:19,05:47:19,9714,15,,,,7044.42,0
15734100,05:47:33,05:47:33,3299,16,,,,7196.27,0
15734100,05:48:00,05:48:00,3300,17,,,,7432.34,0
15734100,05:48:20,05:48:20,3301,18,,,,7662.38,0
15734100,05:48:45,05:48:45,3302,19,,,,7838.69,0
15734100,05:49:34,05:49:34,3303,20,,,,8258.48,0
15734100,05:50:20,05:50:20,3304,21,,,,8725.06,0
15734100,05:51:09,05:51:09,3316,22,,,,9339.93,0
15734100,05:51:41,05:51:41,3317,23,,,,9605.53,0
15734100,05:52:18,05:52:18,3318,24,,,,9873.07,0
15734100,05:52:32,05:52:32,3319,25,,,,10032.08,0
15734100,05:52:46,05:52:46,3320,26,,,,10175.92,0
15734100,05:53:33,05:53:33,3321,27,,,,10601.32,0
15734100,05:54:08,05:54:08,3322,28,,,,10954.38,0
15734100,05:55:07,05:55:07,5941,29,,,,11137.24,0
15734100,05:55:30,05:55:30,5942,30,,,,11435.47,0
15734100,05:56:00,05:56:00,9514,31,,,,11787.99,
15734100,05:58:00,05:58:00,9516,32,,,,12269.57,
15734100,06:00:00,06:00:00,9518,33,,,,12576.6,
15734100,06:00:56,06:00:56,3024,34,,,,13261.44,0
15734100,06:01:31,06:01:31,10590,35,,,,13680.4,0
15734100,06:01:57,06:01:57,3096,36,,,,13970.38,0
15734100,06:02:17,06:02:17,3097,37,,,,14187.2,0
15734100,06:02:55,06:02:55,3098,38,,,,14407.47,0
15734100,06:03:07,06:03:07,3099,39,,,,14530.9,0
15734100,06:04:00,06:04:00,3411,40,,,,14729.4,
15734100,06:04:50,06:04:50,3412,41,,,,15092.1,0
15734100,06:05:33,06:05:33,3413,42,,,,15393.52,0
15734100,06:06:00,06:06:00,7235,43,,,,15557.08,0
15734100,06:06:41,06:06:41,3415,44,,,,15847.89,0
15734100,06:07:20,06:07:20,3416,45,,,,16086.74,0
15734100,06:07:50,06:07:50,3417,46,,,,16265.74,0
15734100,06:08:13,06:08:13,6565,47,,,,16405.96,0
15734100,06:11:13,06:11:13,7977,48,,,,17774.68,0
15734100,06:11:55,06:11:55,7978,49,,,,18104.5,0
15734100,06:12:12,06:12:12,7979,50,,,,18246.49,0
15734100,06:13:00,06:13:00,10269,51,,,,18580.4,
15734100,06:13:41,06:13:41,10267,52,,,,18944.81,0
15734100,06:14:12,06:14:12,10265,53,,,,19221.61,0
15734100,06:15:49,06:15:49,10668,54,,,,19791.05,0
15734100,06:17:35,06:17:35,3078,55,,,,20314.86,0
15734100,06:18:22,06:18:22,3079,56,,,,20684.6,0
15734100,06:19:13,06:19:13,3053,57,,,,21019.38,0
15734100,06:19:37,06:19:37,3054,58,,,,21241.33,0
15734100,06:20:12,06:20:12,3055,59,,,,21523.62,0
15734100,06:20:30,06:20:30,3056,60,,,,21733.02,0
15734100,06:21:06,06:21:06,3057,61,,,,22008,0
15734100,06:21:34,06:21:34,3058,62,,,,22326.16,0
15734100,06:22:00,06:22:00,3059,63,,,,22501,0
15734100,06:22:40,06:22:40,3060,64,,,,22773.81,0
15734100,06:23:18,06:23:18,3061,65,,,,23146.63,0
15734100,06:23:54,06:23:54,3062,66,,,,23456.02,0
15734100,06:24:45,06:24:45,3063,67,,,,23991.12,0
15734100,06:27:00,06:27:00,6608,68,,1,,25266.58,
15734140,05:37:00,05:37:00,10444,1,,,1,0,
15734140,05:38:28,05:38:28,9767,2,,,,1238.64,0
15734140,05:38:58,05:38:58,9765,3,,,,1615.32,0
15734140,05:39:24,05:39:24,9763,4,,,,1925.84,0
15734140,05:39:56,05:39:56,10568,5,,,,2277.99,0
15734140,05:40:38,05:40:38,3276,6,,,,2791.43,0
15734140,05:41:13,05:41:13,3277,7,,,,3219.37,0
15734140,05:42:00,05:42:00,9625,8,,,,3744.7,
15734140,05:43:35,05:43:35,8537,9,,,,4721.68,0
15734140,05:44:17,05:44:17,9023,10,,,,5111.39,0
15734140,05:45:34,05:45:34,6971,11,,,,6011.35,0
15734140,05:46:03,05:46:03,8343,12,,,,6318.54,0
15734140,05:46:20,05:46:20,9510,13,,,,6482.47,0
15734140,05:47:00,05:47:00,3298,14,,,,6870.52,
15734140,05:47:19,05:47:19,9714,15,,,,7044.42,0
15734140,05:47:33,05:47:33,3299,16,,,,7196.27,0
15734140,05:48:00,05:48:00,3300,17,,,,7432.34,0
15734140,05:48:20,05:48:20,3301,18,,,,7662.38,0
15734140,05:48:45,05:48:45,3302,19,,,,7838.69,0
15734140,05:49:34,05:49:34,3303,20,,,,8258.48,0
15734140,05:50:20,05:50:20,3304,21,,,,8725.06,0
15734140,05:51:09,05:51:09,3316,22,,,,9339.93,0
15734140,05:51:41,05:51:41,3317,23,,,,9605.53,0
15734140,05:52:18,05:52:18,3318,24,,,,9873.07,0
15734140,05:52:32,05:52:32,3319,25,,,,10032.08,0
15734140,05:52:46,05:52:46,3320,26,,,,10175.92,0
15734140,05:53:33,05:53:33,3321,27,,,,10601.32,0
15734140,05:54:08,05:54:08,3322,28,,,,10954.38,0
15734140,05:55:07,05:55:07,5941,29,,,,11137.24,0
15734140,05:55:30,05:55:30,5942,30,,,,11435.47,0
15734140,05:56:00,05:56:00,9514,31,,,,11787.99,
15734140,05:58:00,05:58:00,9516,32,,,,12269.57,
15734140,06:00:00,06:00:00,9518,33,,,,12576.6,
15734140,06:00:56,06:00:56,3024,34,,,,13261.44,0
15734140,06:01:31,06:01:31,10590,35,,,,13680.4,0
15734140,06:01:57,06:01:57,3096,36,,,,13970.38,0
15734140,06:02:17,06:02:17,3097,37,,,,14187.2,0
15734140,06:02:55,06:02:55,3098,38,,,,14407.47,0
15734140,06:03:07,06:03:07,3099,39,,,,14530.9,0
15734140,06:04:00,06:04:00,3411,40,,,,14729.4,
15734140,06:04:50,06:04:50,3412,41,,,,15092.1,0
15734140,06:05:33,06:05:33,3413,42,,,,15393.52,0
15734140,06:06:00,06:06:00,7235,43,,,,15557.08,0
15734140,06:06:41,06:06:41,3415,44,,,,15847.89,0
15734140,06:07:20,06:07:20,3416,45,,,,16086.74,0
15734140,06:07:50,06:07:50,3417,46,,,,16265.74,0
15734140,06:08:13,06:08:13,6565,47,,,,16405.96,0
15734140,06:11:13,06:11:13,7977,48,,,,17774.68,0
15734140,06:11:55,06:11:55,7978,49,,,,18104.5,0
15734140,06:12:12,06:12:12,7979,50,,,,18246.49,0
15734140,06:13:00,06:13:00,10269,51,,,,18580.4,
15734140,06:13:41,06:13:41,10267,52,,,,18944.81,0
15734140,06:14:12,06:14:12,10265,53,,,,19221.61,0
15734140,06:15:49,06:15:49,10668,54,,,,19791.05,0
15734140,06:17:35,06:17:35,3078,55,,,,20314.86,0
15734140,06:18:22,06:18:22,3079,56,,,,20684.6,0
15734140,06:19:13,06:19:13,3053,57,,,,21019.38,0
15734140,06:19:37,06:19:37,3054,58,,,,21241.33,0
15734140,06:20:12,06:20:12,3055,59,,,,21523.62,0
15734140,06:20:30,06:20:30,3056,60,,,,21733.02,0
15734140,06:21:06,06:21:06,3057,61,,,,22008,0
15734140,06:21:34,06:21:34,3058,62,,,,22326.16,0
15734140,06:22:00,06:22:00,3059,63,,,,22501,0
15734140,06:22:40,06:22:40,3060,64,,,,22773.81,0
15734140,06:23:18,06:23:18,3061,65,,,,23146.63,0
15734140,06:23:54,06:23:54,3062,66,,,,23456.02,0
15734140,06:24:45,06:24:45,3063,67,,,,23991.12,0
15734140,06:27:00,06:27:00,6608,68,,1,,25266.58,
15995160,08:07:00,08:07:00,10444,1,,,1,0,
15995160,08:08:28,08:08:28,9767,2,,,,1238.64,0
15995160,08:08:58,08:08:58,9765,3,,,,1615.32,0
15995160,08:09:24,08:09:24,9763,4,,,,1925.84,0
15995160,08:09:56,08:09:56,10568,5,,,,2277.99,0
15995160,08:10:38,08:10:38,3276,6,,,,2791.43,0
15995160,08:11:13,08:11:13,3277,7,,,,3219.37,0
15995160,08:12:00,08:12:00,9625,8,,,,3744.7,
15995160,08:13:35,08:13:35,8537,9,,,,4721.68,0
15995160,08:14:17,08:14:17,9023,10,,,,5111.39,0
15995160,08:15:34,08:15:34,6971,11,,,,6011.35,0
15995160,08:16:03,08:16:03,8343,12,,,,6318.54,0
15995160,08:16:20,08:16:20,9510,13,,,,6482.47,0
15995160,08:17:00,08:17:00,3298,14,,,,6870.52,
15995160,08:17:19,08:17:19,9714,15,,,,7044.42,0
15995160,08:17:33,08:17:33,3299,16,,,,7196.27,0
15995160,08:18:00,08:18:00,3300,17,,,,7432.34,0
15995160,08:18:20,08:18:20,3301,18,,,,7662.38,0
15995160,08:18:45,08:18:45,3302,19,,,,7838.69,0
15995160,08:19:34,08:19:34,3303,20,,,,8258.48,0
15995160,08:20:20,08:20:20,3304,21,,,,8725.06,0
15995160,08:21:09,08:21:09,3316,22,,,,9339.93,0
15995160,08:21:41,08:21:41,3317,23,,,,9605.53,0
15995160,08:22:18,08:22:18,3318,24,,,,9873.07,0
15995160,08:22:32,08:22:32,3319,25,,,,10032.08,0
15995160,08:22:46,08:22:46,3320,26,,,,10175.92,0
15995160,08:23:33,08:23:33,3321,27,,,,10601.32,0
15995160,08:24:08,08:24:08,3322,28,,,,10954.38,0
15995160,08:25:07,08:25:07,5941,29,,,,11137.24,0
15995160,08:25:30,08:25:30,5942,30,,,,11435.47,0
15995160,08:26:00,08:26:00,9514,31,,,,11787.99,
15995160,08:28:00,08:28:00,9516,32,,,,12269.57,
15995160,08:30:00,08:30:00,9518,33,,,,12576.6,
15995160,08:30:56,08:30:56,3024,34,,,,13261.44,0
15995160,08:31:31,08:31:31,10590,35,,,,13680.4,0
15995160,08:31:57,08:31:57,3096,36,,,,13970.38,0
15995160,08:32:17,08:32:17,3097,37,,,,14187.2,0
15995160,08:32:55,08:32:55,3098,38,,,,14407.47,0
15995160,08:33:07,08:33:07,3099,39,,,,14530.9,0
15995160,08:34:00,08:34:00,3411,40,,,,14729.4,
15995160,08:34:50,08:34:50,3412,41,,,,15092.1,0
15995160,08:35:33,08:35:33,3413,42,,,,15393.52,0
15995160,08:36:00,08:36:00,7235,43,,,,15557.08,0
15995160,08:36:41,08:36:41,3415,44,,,,15847.89,0
15995160,08:37:20,08:37:20,3416,45,,,,16086.74,0
15995160,08:37:50,08:37:50,3417,46,,,,16265.74,0
15995160,08:38:13,08:38:13,6565,47,,,,16405.96,0
15995160,08:41:13,08:41:13,7977,48,,,,17774.68,0
15995160,08:41:55,08:41:55,7978,49,,,,18104.5,0
15995160,08:42:12,08:42:12,7979,50,,,,18246.49,0
15995160,08:43:00,08:43:00,10269,51,,,,18580.4,
15995160,08:43:41,08:43:41,10267,52,,,,18944.81,0
15995160,08:44:12,08:44:12,10265,53,,,,19221.61,0
15995160,08:45:49,08:45:49,10668,54,,,,19791.05,0
15995160,08:47:35,08:47:35,3078,55,,,,20314.86,0
15995160,08:48:22,08:48:22,3079,56,,,,20684.6,0
15995160,08:49:13,08:49:13,3053,57,,,,21019.38,0
15995160,08:49:37,08:49:37,3054,58,,,,21241.33,0
15995160,08:50:12,08:50:12,3055,59,,,,21523.62,0
15995160,08:50:30,08:50:30,3056,60,,,,21733.02,0
15995160,08:51:06,08:51:06,3057,61,,,,22008,0
15995160,08:51:34,08:51:34,3058,62,,,,22326.16,0
15995160,08:52:00,08:52:00,3059,63,,,,22501,0
15995160,08:52:40,08:52:40,3060,64,,,,22773.81,0
15995160,08:53:18,08:53:18,3061,65,,,,23146.63,0
15995160,08:53:54,08:53:54,3062,66,,,,23456.02,0
15995160,08:54:45,08:54:45,3063,67,,,,23991.12,0
15995160,08:57:00,08:57:00,6608,68,,1,,25266.58,
16053020,05:11:00,05:11:00,10269,1,,,1,0,
16053020,05:11:29,05:11:29,10267,2,,,,364.41,0
16053020,05:11:51,05:11:51,10265,3,,,,641.21,0
16053020,05:13:00,05:13:00,10668,4,,,,1210.65,0
16053020,05:14:14,05:14:14,3078,5,,,,1734.46,0
16053020,05:14:47,05:14:47,3079,6,,,,2104.2,0
16053020,05:15:24,05:15:24,3053,7,,,,2438.98,0
16053020,05:15:41,05:15:41,3054,8,,,,2660.93,0
16053020,05:16:05,05:16:05,3055,9,,,,2943.22,0
16053020,05:16:18,05:16:18,3056,10,,,,3152.62,0
16053020,05:16:43,05:16:43,3057,11,,,,3427.6,0
16053020,05:17:04,05:17:04,3058,12,,,,3745.76,0
16053020,05:17:22,05:17:22,3059,13,,,,3920.6,0
16053020,05:17:50,05:17:50,3060,14,,,,4193.41,0
16053020,05:18:17,05:18:17,3061,15,,,,4566.23,0
16053020,05:18:42,05:18:42,3062,16,,,,4875.62,0
16053020,05:19:17,05:19:17,3063,17,,,,5410.25,0
16053020,05:21:00,05:21:00,6608,18,,1,,6662.53,
16053030,05:11:00,05:11:00,10269,1,,,1,0,
16053030,05:11:29,05:11:29,10267,2,,,,364.41,0
16053030,05:11:51,05:11:51,10265,3,,,,641.21,0
16053030,05:13:00,05:13:00,10668,4,,,,1210.65,0
16053030,05:14:14,05:14:14,3078,5,,,,1734.46,0
16053030,05:14:47,05:14:47,3079,6,,,,2104.2,0
16053030,05:15:24,05:15:24,3053,7,,,,2438.98,0
16053030,05:15:41,05:15:41,3054,8,,,,2660.93,0
16053030,05:16:05,05:16:05,3055,9,,,,2943.22,0
16053030,05:16:18,05:16:18,3056,10,,,,3152.62,0
16053030,05:16:43,05:16:43,3057,11,,,,3427.6,0
16053030,05:17:04,05:17:04,3058,12,,,,3745.76,0
16053030,05:17:22,05:17:22,3059,13,,,,3920.6,0
16053030,05:17:50,05:17:50,3060,14,,,,4193.41,0
16053030,05:18:17,05:18:17,3061,15,,,,4566.23,0
16053030,05:18:42,05:18:42,3062,16,,,,4875.62,0
16053030,05:19:17,05:19:17,3063,17,,,,5410.25,0
16053030,05:21:00,05:21:00,6608,18,,1,,6662.53,
16053040,05:11:00,05:11:00,10269,1,,,1,0,
16053040,05:11:29,05:11:29,10267,2,,,,364.41,0
16053040,05:11:51,05:11:51,10265,3,,,,641.21,0
16053040,05:13:00,05:13:00,10668,4,,,,1210.65,0
16053040,05:14:14,05:14:14,3078,5,,,,1734.46,0
16053040,05:14:47,05:14:47,3079,6,,,,2104.2,0
16053040,05:15:24,05:15:24,3053,7,,,,2438.98,0
16053040,05:15:41,05:15:41,3054,8,,,,2660.93,0
16053040,05:16:05,05:16:05,3055,9,,,,2943.22,0
16053040,05:16:18,05:16:18,3056,10,,,,3152.62,0
16053040,05:16:43,05:16:43,3057,11,,,,3427.6,0
16053040,05:17:04,05:17:04,3058,12,,,,3745.76,0
16053040,05:17:22,05:17:22,3059,13,,,,3920.6,0
16053040,05:17:50,05:17:50,3060,14,,,,4193.41,0
16053040,05:18:17,05:18:17,3061,15,,,,4566.23,0
16053040,05:18:42,05:18:42,3062,16,,,,4875.62,0
16053040,05:19:17,05:19:17,3063,17,,,,5410.25,0
16053040,05:21:00,05:21:00,6608,18,,1,,6662.53,
16053050,05:11:00,05:11:00,10269,1,,,1,0,
16053050,05:11:29,05:11:29,10267,2,,,,364.41,0
16053050,05:11:51,05:11:51,10265,3,,,,641.21,0
16053050,05:13:00,05:13:00,10668,4,,,,1210.65,0
16053050,05:14:14,05:14:14,3078,5,,,,1734.46,0
16053050,05:14:47,05:14:47,3079,6,,,,2104.2,0
16053050,05:15:24,05:15:24,3053,7,,,,2438.98,0
16053050,05:15:41,05:15:41,3054,8,,,,2660.93,0
16053050,05:16:05,05:16:05,3055,9,,,,2943.22,0
16053050,05:16:18,05:16:18,3056,10,,,,3152.62,0
16053050,05:16:43,05:16:43,3057,11,,,,3427.6,0
16053050,05:17:04,05:17:04,3058,12,,,,3745.76,0
16053050,05:17:22,05:17:22,3059,13,,,,3920.6,0
16053050,05:17:50,05:17:50,3060,14,,,,4193.41,0
16053050,05:18:17,05:18:17,3061,15,,,,4566.23,0
16053050,05:18:42,05:18:42,3062,16,,,,4875.62,0
16053050,05:19:17,05:19:17,3063,17,,,,5410.25,0
16053050,05:21:00,05:21:00,6608,18,,1,,6662.53,
16053060,05:11:00,05:11:00,10269,1,,,1,0,
16053060,05:11:29,05:11:29,10267,2,,,,364.41,0
16053060,05:11:51,05:11:51,10265,3,,,,641.21,0
16053060,05:13:00,05:13:00,10668,4,,,,1210.65,0
16053060,05:14:14,05:14:14,3078,5,,,,1734.46,0
16053060,05:14:47,05:14:47,3079,6,,,,2104.2,0
16053060,05:15:24,05:15:24,3053,7,,,,2438.98,0
16053060,05:15:41,05:15:41,3054,8,,,,2660.93,0
16053060,05:16:05,05:16:05,3055,9,,,,2943.22,0
16053060,05:16:18,05:16:18,3056,10,,,,3152.62,0
16053060,05:16:43,05:16:43,3057,11,,,,3427.6,0
16053060,05:17:04,05:17:04,3058,12,,,,3745.76,0
16053060,05:17:22,05:17:22,3059,13,,,,3920.6,0
16053060,05:17:50,05:17:50,3060,14,,,,4193.41,0
16053060,05:18:17,05:18:17,3061,15,,,,4566.23,0
16053060,05:18:42,05:18:42,3062,16,,,,4875.62,0
16053060,05:19:17,05:19:17,3063,17,,,,5410.25,0
16053060,05:21:00,05:21:00,6608,18,,1,,6662.53,
16053080,05:11:00,05:11:00,10269,1,,,1,0,
16053080,05:11:29,05:11:29,10267,2,,,,364.41,0
16053080,05:11:51,05:11:51,10265,3,,,,641.21,0
16053080,05:13:00,05:13:00,10668,4,,,,1210.65,0
16053080,05:14:14,05:14:14,3078,5,,,,1734.46,0
16053080,05:14:47,05:14:47,3079,6,,,,2104.2,0
16053080,05:15:24,05:15:24,3053,7,,,,2438.98,0
16053080,05:15:41,05:15:41,3054,8,,,,2660.93,0
16053080,05:16:05,05:16:05,3055,9,,,,2943.22,0
16053080,05:16:18,05:16:18,3056,10,,,,3152.62,0
16053080,05:16:43,05:16:43,3057,11,,,,3427.6,0
16053080,05:17:04,05:17:04,3058,12,,,,3745.76,0
16053080,05:17:22,05:17:22,3059,13,,,,3920.6,0
16053080,05:17:50,05:17:50,3060,14,,,,4193.41,0
16053080,05:18:17,05:18:17,3061,15,,,,4566.23,0
16053080,05:18:42,05:18:42,3062,16,,,,4875.62,0
16053080,05:19:17,05:19:17,3063,17,,,,5410.25,0
16053080,05:21:00,05:21:00,6608,18,,1,,6662.53,
16053090,05:11:00,05:11:00,10269,1,,,1,0,
16053090,05:11:29,05:11:29,10267,2,,,,364.41,0
16053090,05:11:51,05:11:51,10265,3,,,,641.21,0
16053090,05:13:00,05:13:00,10668,4,,,,1210.65,0
16053090,05:14:14,05:14:14,3078,5,,,,1734.46,0
16053090,05:14:47,05:14:47,3079,6,,,,2104.2,0
16053090,05:15:24,05:15:24,3053,7,,,,2438.98,0
16053090,05:15:41,05:15:41,3054,8,,,,2660.93,0
16053090,05:16:05,05:16:05,3055,9,,,,2943.22,0
16053090,05:16:18,05:16:18,3056,10,,,,3152.62,0
16053090,05:16:43,05:16:43,3057,11,,,,3427.6,0
16053090,05:17:04,05:17:04,3058,12,,,,3745.76,0
16053090,05:17:22,05:17:22,3059,13,,,,3920.6,0
16053090,05:17:50,05:17:50,3060,14,,,,4193.41,0
16053090,05:18:17,05:18:17,3061,15,,,,4566.23,0
16053090,05:18:42,05:18:42,3062,16,,,,4875.62,0
16053090,05:19:17,05:19:17,3063,17,,,,5410.25,0
16053090,05:21:00,05:21:00,6608,18,,1,,6662.53,
16053120,05:11:00,05:11:00,10269,1,,,1,0,
16053120,05:11:29,05:11:29,10267,2,,,,364.41,0
16053120,05:11:51,05:11:51,10265,3,,,,641.21,0
16053120,05:13:00,05:13:00,10668,4,,,,1210.65,0
16053120,05:14:14,05:14:14,3078,5,,,,1734.46,0
16053120,05:14:47,05:14:47,3079,6,,,,2104.2,0
16053120,05:15:24,05:15:24,3053,7,,,,2438.98,0
16053120,05:15:41,05:15:41,3054,8,,,,2660.93,0
16053120,05:16:05,05:16:05,3055,9,,,,2943.22,0
16053120,05:16:18,05:16:18,3056,10,,,,3152.62,0
16053120,05:16:43,05:16:43,3057,11,,,,3427.6,0
16053120,05:17:04,05:17:04,3058,12,,,,3745.76,0
16053120,05:17:22,05:17:22,3059,13,,,,3920.6,0
16053120,05:17:50,05:17:50,3060,14,,,,4193.41,0
16053120,05:18:17,05:18:17,3061,15,,,,4566.23,0
16053120,05:18:42,05:18:42,3062,16,,,,4875.62,0
16053120,05:19:17,05:19:17,3063,17,,,,5410.25,0
16053120,05:21:00,05:21:00,6608,18,,1,,6662.53,
16053130,05:11:00,05:11:00,10269,1,,,1,0,
16053130,05:11:29,05:11:29,10267,2,,,,364.41,0
16053130,05:11:51,05:11:51,10265,3,,,,641.21,0
16053130,05:13:00,05:13:00,10668,4,,,,1210.65,0
16053130,05:14:14,05:14:14,3078,5,,,,1734.46,0
16053130,05:14:47,05:14:47,3079,6,,,,2104.2,0
16053130,05:15:24,05:15:24,3053,7,,,,2438.98,0
16053130,05:15:41,05:15:41,3054,8,,,,2660.93,0
16053130,05:16:05,05:16:05,3055,9,,,,2943.22,0
16053130,05:16:18,05:16:18,3056,10,,,,3152.62,0
16053130,05:16:43,05:16:43,3057,11,,,,3427.6,0
16053130,05:17:04,05:17:04,3058,12,,,,3745.76,0
16053130,05:17:22,05:17:22,3059,13,,,,3920.6,0
16053130,05:17:50,05:17:50,3060,14,,,,4193.41,0
16053130,05:18:17,05:18:17,3061,15,,,,4566.23,0
16053130,05:18:42,05:18:42,3062,16,,,,4875.62,0
16053130,05:19:17,05:19:17,3063,17,,,,5410.25,0
16053130,05:21:00,05:21:00,6608,18,,1,,6662.53,
1628160,23:07:00,23:07:00,10444,1,,,1,0,
1628160,23:08:28,23:08:28,9767,2,,,,1238.64,0
1628160,23:08:58,23:08:58,9765,3,,,,1615.32,0
1628160,23:09:24,23:09:24,9763,4,,,,1925.84,0
1628160,23:09:56,23:09:56,10568,5,,,,2277.99,0
1628160,23:10:38,23:10:38,3276,6,,,,2791.43,0
1628160,23:11:13,23:11:13,3277,7,,,,3219.37,0
1628160,23:12:00,23:12:00,9625,8,,,,3744.7,
1628160,23:13:35,23:13:35,8537,9,,,,4721.68,0
1628160,23:14:17,23:14:17,9023,10,,,,5111.39,0
1628160,23:15:34,23:15:34,6971,11,,,,6011.35,0
1628160,23:16:03,23:16:03,8343,12,,,,6318.54,0
1628160,23:16:20,23:16:20,9510,13,,,,6482.47,0
1628160,23:17:00,23:17:00,3298,14,,,,6870.52,
1628160,23:17:19,23:17:19,9714,15,,,,7044.42,0
1628160,23:17:33,23:17:33,3299,16,,,,7196.27,0
1628160,23:18:00,23:18:00,3300,17,,,,7432.34,0
1628160,23:18:20,23:18:20,3301,18,,,,7662.38,0
1628160,23:18:45,23:18:45,3302,19,,,,7838.69,0
1628160,23:19:34,23:19:34,3303,20,,,,8258.48,0
1628160,23:20:20,23:20:20,3304,21,,,,8725.06,0
1628160,23:21:09,23:21:09,3316,22,,,,9339.93,0
1628160,23:21:41,23:21:41,3317,23,,,,9605.53,0
1628160,23:22:18,23:22:18,3318,24,,,,9873.07,0
1628160,23:22:32,23:22:32,3319,25,,,,10032.08,0
1628160,23:22:46,23:22:46,3320,26,,,,10175.92,0
1628160,23:23:33,23:23:33,3321,27,,,,10601.32,0
1628160,23:24:08,23:24:08,3322,28,,,,10954.38,0
1628160,23:25:07,23:25:07,5941,29,,,,11137.24,0
1628160,23:25:30,23:25:30,5942,30,,,,11435.47,0
1628160,23:26:00,23:26:00,9514,31,,,,11787.99,
1628160,23:28:00,23:28:00,9516,32,,,,12269.57,
1628160,23:30:00,23:30:00,9518,33,,,,12576.6,
1628160,23:31:10,23:31:10,3024,34,,,,13261.44,0
1628160,23:31:54,23:31:54,10590,35,,,,13680.4,0
1628160,23:32:27,23:32:27,3096,36,,,,13970.38,0
1628160,23:32:52,23:32:52,3097,37,,,,14187.2,0
1628160,23:33:39,23:33:39,3098,38,,,,14407.47,0
1628160,23:33:53,23:33:53,3099,39,,,,14530.9,0
1628160,23:35:00,23:35:00,3411,40,,,,14729.4,
1628160,23:35:50,23:35:50,3412,41,,,,15092.1,0
1628160,23:36:33,23:36:33,3413,42,,,,15393.52,0
1628160,23:37:00,23:37:00,7235,43,,,,15557.08,0
1628160,23:37:41,23:37:41,3415,44,,,,15847.89,0
1628160,23:38:20,23:38:20,3416,45,,,,16086.74,0
1628160,23:38:50,23:38:50,3417,46,,,,16265.74,0
1628160,23:39:13,23:39:13,6565,47,,,,16405.96,0
1628160,23:42:13,23:42:13,7977,48,,,,17774.68,0
1628160,23:42:55,23:42:55,7978,49,,,,18104.5,0
1628160,23:43:12,23:43:12,7979,50,,,,18246.49,0
1628160,23:44:00,23:44:00,10269,51,,,,18580.4,
1628160,23:44:41,23:44:41,10267,52,,,,18944.81,0
1628160,23:45:12,23:45:12,10265,53,,,,19221.61,0
1628160,23:46:49,23:46:49,10668,54,,,,19791.05,0
1628160,23:48:35,23:48:35,3078,55,,,,20314.86,0
1628160,23:49:22,23:49:22,3079,56,,,,20684.6,0
1628160,23:50:13,23:50:13,3053,57,,,,21019.38,0
1628160,23:50:37,23:50:37,3054,58,,,,21241.33,0
1628160,23:51:12,23:51:12,3055,59,,,,21523.62,0
1628160,23:51:30,23:51:30,3056,60,,,,21733.02,0
1628160,23:52:06,23:52:06,3057,61,,,,22008,0
1628160,23:52:34,23:52:34,3058,62,,,,22326.16,0
1628160,23:53:00,23:53:00,3059,63,,,,22501,0
1628160,23:53:40,23:53:40,3060,64,,,,22773.81,0
1628160,23:54:18,23:54:18,3061,65,,,,23146.63,0
1628160,23:54:54,23:54:54,3062,66,,,,23456.02,0
1628160,23:55:45,23:55:45,3063,67,,,,23991.12,0
1628160,23:58:00,23:58:00,6608,68,,1,,25266.58,
1638160,21:07:00,21:07:00,10444,1,,,1,0,
1638160,21:08:28,21:08:28,9767,2,,,,1238.64,0
1638160,21:08:58,21:08:58,9765,3,,,,1615.32,0
1638160,21:09:24,21:09:24,9763,4,,,,1925.84,0
1638160,21:09:56,21:09:56,10568,5,,,,2277.99,0
1638160,21:10:38,21:10:38,3276,6,,,,2791.43,0
1638160,21:11:13,21:11:13,3277,7,,,,3219.37,0
1638160,21:12:00,21:12:00,9625,8,,,,3744.7,
1638160,21:13:35,21:13:35,8537,9,,,,4721.68,0
1638160,21:14:17,21:14:17,9023,10,,,,5111.39,0
1638160,21:15:34,21:15:34,6971,11,,,,6011.35,0
1638160,21:16:03,21:16:03,8343,12,,,,6318.54,0
1638160,21:16:20,21:16:20,9510,13,,,,6482.47,0
1638160,21:17:00,21:17:00,3298,14,,,,6870.52,
1638160,21:17:19,21:17:19,9714,15,,,,7044.42,0
1638160,21:17:33,21:17:33,3299,16,,,,7196.27,0
1638160,21:18:00,21:18:00,3300,17,,,,7432.34,0
1638160,21:18:20,21:18:20,3301,18,,,,7662.38,0
1638160,21:18:45,21:18:45,3302,19,,,,7838.69,0
1638160,21:19:34,21:19:34,3303,20,,,,8258.48,0
1638160,21:20:20,21:20:20,3304,21,,,,8725.06,0
1638160,21:21:09,21:21:09,3316,22,,,,9339.93,0
1638160,21:21:41,21:21:41,3317,23,,,,9605.53,0
1638160,21:22:18,21:22:18,3318,24,,,,9873.07,0
1638160,21:22:32,21:22:32,3319,25,,,,10032.08,0
1638160,21:22:46,21:22:46,3320,26,,,,10175.92,0
1638160,21:23:33,21:23:33,3321,27,,,,10601.32,0
1638160,21:24:08,21:24:08,3322,28,,,,10954.38,0
1638160,21:25:07,21:25:07,5941,29,,,,11137.24,0
1638160,21:25:30,21:25:30,5942,30,,,,11435.47,0
1638160,21:26:00,21:26:00,9514,31,,,,11787.99,
1638160,21:28:00,21:28:00,9516,32,,,,12269.57,
1638160,21:30:00,21:30:00,9518,33,,,,12576.6,
1638160,21:31:10,21:31:10,3024,34,,,,13261.44,0
1638160,21:31:54,21:31:54,10590,35,,,,13680.4,0
1638160,21:32:27,21:32:27,3096,36,,,,13970.38,0
1638160,21:32:52,21:32:52,3097,37,,,,14187.2,0
1638160,21:33:39,21:33:39,3098,38,,,,14407.47,0
1638160,21:33:53,21:33:53,3099,39,,,,14530.9,0
1638160,21:35:00,21:35:00,3411,40,,,,14729.4,
1638160,21:35:50,21:35:50,3412,41,,,,15092.1,0
1638160,21:36:33,21:36:33,3413,42,,,,15393.52,0
1638160,21:37:00,21:37:00,7235,43,,,,15557.08,0
1638160,21:37:41,21:37:41,3415,44,,,,15847.89,0
1638160,21:38:20,21:38:20,3416,45,,,,16086.74,0
1638160,21:38:50,21:38:50,3417,46,,,,16265.74,0
1638160,21:39:13,21:39:13,6565,47,,,,16405.96,0
1638160,21:42:13,21:42:13,7977,48,,,,17774.68,0
1638160,21:42:55,21:42:55,7978,49,,,,18104.5,0
1638160,21:43:12,21:43:12,7979,50,,,,18246.49,0
1638160,21:44:00,21:44:00,10269,51,,,,18580.4,
1638160,21:44:41,21:44:41,10267,52,,,,18944.81,0
1638160,21:45:12,21:45:12,10265,53,,,,19221.61,0
1638160,21:46:49,21:46:49,10668,54,,,,19791.05,0
1638160,21:48:35,21:48:35,3078,55,,,,20314.86,0
1638160,21:49:22,21:49:22,3079,56,,,,20684.6,0
1638160,21:50:13,21:50:13,3053,57,,,,21019.38,0
1638160,21:50:37,21:50:37,3054,58,,,,21241.33,0
1638160,21:51:12,21:51:12,3055,59,,,,21523.62,0
1638160,21:51:30,21:51:30,3056,60,,,,21733.02,0
1638160,21:52:06,21:52:06,3057,61,,,,22008,0
1638160,21:52:34,21:52:34,3058,62,,,,22326.16,0
1638160,21:53:00,21:53:00,3059,63,,,,22501,0
1638160,21:53:40,21:53:40,3060,64,,,,22773.81,0
1638160,21:54:18,21:54:18,3061,65,,,,23146.63,0
1638160,21:54:54,21:54:54,3062,66,,,,23456.02,0
1638160,21:55:45,21:55:45,3063,67,,,,23991.12,0
1638160,21:58:00,21:58:00,6608,68,,1,,25266.58,
16443160,18:37:00,18:37:00,10444,1,,,1,0,
16443160,18:38:28,18:38:28,9767,2,,,,1238.64,0
16443160,18:38:58,18:38:58,9765,3,,,,1615.32,0
16443160,18:39:24,18:39:24,9763,4,,,,1925.84,0
16443160,18:39:56,18:39:56,10568,5,,,,2277.99,0
16443160,18:40:38,18:40:38,3276,6,,,,2791.43,0
16443160,18:41:13,18:41:13,3277,7,,,,3219.37,0
16443160,18:42:00,18:42:00,9625,8,,,,3744.7,
16443160,18:43:35,18:43:35,8537,9,,,,4721.68,0
16443160,18:44:17,18:44:17,9023,10,,,,5111.39,0
16443160,18:45:34,18:45:34,6971,11,,,,6011.35,0
16443160,18:46:03,18:46:03,8343,12,,,,6318.54,0
16443160,18:46:20,18:46:20,9510,13,,,,6482.47,0
16443160,18:47:00,18:47:00,3298,14,,,,6870.52,
16443160,18:47:22,18:47:22,9714,15,,,,7044.42,0
16443160,18:47:37,18:47:37,3299,16,,,,7196.27,0
16443160,18:48:07,18:48:07,3300,17,,,,7432.34,0
16443160,18:48:29,18:48:29,3301,18,,,,7662.38,0
16443160,18:48:57,18:48:57,3302,19,,,,7838.69,0
16443160,18:49:51,18:49:51,3303,20,,,,8258.48,0
16443160,18:50:42,18:50:42,3304,21,,,,8725.06,0
16443160,18:51:37,18:51:37,3316,22,,,,9339.93,0
16443160,18:52:12,18:52:12,3317,23,,,,9605.53,0
16443160,18:52:54,18:52:54,3318,24,,,,9873.07,0
16443160,18:53:09,18:53:09,3319,25,,,,10032.08,0
16443160,18:53:25,18:53:25,3320,26,,,,10175.92,0
16443160,18:54:17,18:54:17,3321,27,,,,10601.32,0
16443160,18:54:56,18:54:56,3322,28,,,,10954.38,0
16443160,18:56:01,18:56:01,5941,29,,,,11137.24,0
16443160,18:56:27,18:56:27,5942,30,,,,11435.47,0
16443160,18:57:00,18:57:00,9514,31,,,,11787.99,
16443160,18:59:00,18:59:00,9516,32,,,,12269.57,
16443160,19:01:00,19:01:00,9518,33,,,,12576.6,
16443160,19:02:10,19:02:10,3024,34,,,,13261.44,0
16443160,19:02:54,19:02:54,10590,35,,,,13680.4,0
16443160,19:03:27,19:03:27,3096,36,,,,13970.38,0
16443160,19:03:52,19:03:52,3097,37,,,,14187.2,0
16443160,19:04:39,19:04:39,3098,38,,,,14407.47,0
16443160,19:04:53,19:04:53,3099,39,,,,14530.9,0
16443160,19:06:00,19:06:00,3411,40,,,,14729.4,
16443160,19:06:56,19:06:56,3412,41,,,,15092.1,0
16443160,19:07:43,19:07:43,3413,42,,,,15393.52,0
16443160,19:08:13,19:08:13,7235,43,,,,15557.08,0
16443160,19:08:59,19:08:59,3415,44,,,,15847.89,0
16443160,19:09:42,19:09:42,3416,45,,,,16086.74,0
16443160,19:10:16,19:10:16,3417,46,,,,16265.74,0
16443160,19:10:41,19:10:41,6565,47,,,,16405.96,0
16443160,19:14:01,19:14:01,7977,48,,,,17774.68,0
16443160,19:14:48,19:14:48,7978,49,,,,18104.5,0
16443160,19:15:07,19:15:07,7979,50,,,,18246.49,0
16443160,19:16:00,19:16:00,10269,51,,,,18580.4,
16443160,19:16:47,19:16:47,10267,52,,,,18944.81,0
16443160,19:17:23,19:17:23,10265,53,,,,19221.61,0
16443160,19:19:13,19:19:13,10668,54,,,,19791.05,0
16443160,19:21:14,19:21:14,3078,55,,,,20314.86,0
16443160,19:22:08,19:22:08,3079,56,,,,20684.6,0
16443160,19:23:07,19:23:07,3053,57,,,,21019.38,0
16443160,19:23:34,19:23:34,3054,58,,,,21241.33,0
16443160,19:24:13,19:24:13,3055,59,,,,21523.62,0
16443160,19:24:35,19:24:35,3056,60,,,,21733.02,0
16443160,19:25:15,19:25:15,3057,61,,,,22008,0
16443160,19:25:48,19:25:48,3058,62,,,,22326.16,0
16443160,19:26:17,19:26:17,3059,63,,,,22501,0
16443160,19:27:03,19:27:03,3060,64,,,,22773.81,0
16443160,19:27:47,19:27:47,3061,65,,,,23146.63,0
16443160,19:28:28,19:28:28,3062,66,,,,23456.02,0
16443160,19:29:26,19:29:26,3063,67,,,,23991.12,0
16443160,19:32:00,19:32:00,6608,68,,1,,25266.58,
16584070,20:07:00,20:07:00,10444,1,,,1,0,
16584070,20:08:28,20:08:28,9767,2,,,,1238.64,0
16584070,20:08:58,20:08:58,9765,3,,,,1615.32,0
16584070,20:09:24,20:09:24,9763,4,,,,1925.84,0
16584070,20:09:56,20:09:56,10568,5,,,,2277.99,0
16584070,20:10:38,20:10:38,3276,6,,,,2791.43,0
16584070,20:11:13,20:11:13,3277,7,,,,3219.37,0
16584070,20:12:00,20:12:00,9625,8,,,,3744.7,
16584070,20:13:35,20:13:35,8537,9,,,,4721.68,0
16584070,20:14:17,20:14:17,9023,10,,,,5111.39,0
16584070,20:15:34,20:15:34,6971,11,,,,6011.35,0
16584070,20:16:03,20:16:03,8343,12,,,,6318.54,0
16584070,20:16:20,20:16:20,9510,13,,,,6482.47,0
16584070,20:17:00,20:17:00,3298,14,,,,6870.52,
16584070,20:17:22,20:17:22,9714,15,,,,7044.42,0
16584070,20:17:37,20:17:37,3299,16,,,,7196.27,0
16584070,20:18:07,20:18:07,3300,17,,,,7432.34,0
16584070,20:18:29,20:18:29,3301,18,,,,7662.38,0
16584070,20:18:57,20:18:57,3302,19,,,,7838.69,0
16584070,20:19:51,20:19:51,3303,20,,,,8258.48,0
16584070,20:20:42,20:20:42,3304,21,,,,8725.06,0
16584070,20:21:37,20:21:37,3316,22,,,,9339.93,0
16584070,20:22:12,20:22:12,3317,23,,,,9605.53,0
16584070,20:22:54,20:22:54,3318,24,,,,9873.07,0
16584070,20:23:09,20:23:09,3319,25,,,,10032.08,0
16584070,20:23:25,20:23:25,3320,26,,,,10175.92,0
16584070,20:24:17,20:24:17,3321,27,,,,10601.32,0
16584070,20:24:56,20:24:56,3322,28,,,,10954.38,0
16584070,20:26:01,20:26:01,5941,29,,,,11137.24,0
16584070,20:26:27,20:26:27,5942,30,,,,11435.47,0
16584070,20:27:00,20:27:00,9514,31,,,,11787.99,
16584070,20:29:00,20:29:00,9516,32,,,,12269.57,
16584070,20:31:00,20:31:00,9518,33,,,,12576.6,
16584070,20:32:10,20:32:10,3024,34,,,,13261.44,0
16584070,20:32:54,20:32:54,10590,35,,,,13680.4,0
16584070,20:33:27,20:33:27,3096,36,,,,13970.38,0
16584070,20:33:52,20:33:52,3097,37,,,,14187.2,0
16584070,20:34:39,20:34:39,3098,38,,,,14407.47,0
16584070,20:34:53,20:34:53,3099,39,,,,14530.9,0
16584070,20:36:00,20:36:00,3411,40,,,,14729.4,
16584070,20:36:50,20:36:50,3412,41,,,,15092.1,0
16584070,20:37:33,20:37:33,3413,42,,,,15393.52,0
16584070,20:38:00,20:38:00,7235,43,,,,15557.08,0
16584070,20:38:41,20:38:41,3415,44,,,,15847.89,0
16584070,20:39:20,20:39:20,3416,45,,,,16086.74,0
16584070,20:39:50,20:39:50,3417,46,,,,16265.74,0
16584070,20:40:13,20:40:13,6565,47,,,,16405.96,0
16584070,20:43:13,20:43:13,7977,48,,,,17774.68,0
16584070,20:43:55,20:43:55,7978,49,,,,18104.5,0
16584070,20:44:12,20:44:12,7979,50,,,,18246.49,0
16584070,20:45:00,20:45:00,10269,51,,,,18580.4,
16584070,20:45:44,20:45:44,10267,52,,,,18944.81,0
16584070,20:46:17,20:46:17,10265,53,,,,19221.61,0
16584070,20:48:01,20:48:01,10668,54,,,,19791.05,0
16584070,20:49:54,20:49:54,3078,55,,,,20314.86,0
16584070,20:50:45,20:50:45,3079,56,,,,20684.6,0
16584070,20:51:40,20:51:40,3053,57,,,,21019.38,0
16584070,20:52:06,20:52:06,3054,58,,,,21241.33,0
16584070,20:52:42,20:52:42,3055,59,,,,21523.62,0
16584070,20:53:02,20:53:02,3056,60,,,,21733.02,0
16584070,20:53:41,20:53:41,3057,61,,,,22008,0
16584070,20:54:11,20:54:11,3058,62,,,,22326.16,0
16584070,20:54:39,20:54:39,3059,63,,,,22501,0
16584070,20:55:21,20:55:21,3060,64,,,,22773.81,0
16584070,20:56:03,20:56:03,3061,65,,,,23146.63,0
16584070,20:56:41,20:56:41,3062,66,,,,23456.02,0
16584070,20:57:36,20:57:36,3063,67,,,,23991.12,0
16584070,21:00:00,21:00:00,6608,68,,1,,25266.58,
16584100,20:07:00,20:07:00,10444,1,,,1,0,
16584100,20:08:28,20:08:28,9767,2,,,,1238.64,0
16584100,20:08:58,20:08:58,9765,3,,,,1615.32,0
16584100,20:09:24,20:09:24,9763,4,,,,1925.84,0
16584100,20:09:56,20:09:56,10568,5,,,,2277.99,0
16584100,20:10:38,20:10:38,3276,6,,,,2791.43,0
16584100,20:11:13,20:11:13,3277,7,,,,3219.37,0
16584100,20:12:00,20:12:00,9625,8,,,,3744.7,
16584100,20:13:35,20:13:35,8537,9,,,,4721.68,0
16584100,20:14:17,20:14:17,9023,10,,,,5111.39,0
16584100,20:15:34,20:15:34,6971,11,,,,6011.35,0
16584100,20:16:03,20:16:03,8343,12,,,,6318.54,0
16584100,20:16:20,20:16:20,9510,13,,,,6482.47,0
16584100,20:17:00,20:17:00,3298,14,,,,6870.52,
16584100,20:17:22,20:17:22,9714,15,,,,7044.42,0
16584100,20:17:37,20:17:37,3299,16,,,,7196.27,0
16584100,20:18:07,20:18:07,3300,17,,,,7432.34,0
16584100,20:18:29,20:18:29,3301,18,,,,7662.38,0
16584100,20:18:57,20:18:57,3302,19,,,,7838.69,0
16584100,20:19:51,20:19:51,3303,20,,,,8258.48,0
16584100,20:20:42,20:20:42,3304,21,,,,8725.06,0
16584100,20:21:37,20:21:37,3316,22,,,,9339.93,0
16584100,20:22:12,20:22:12,3317,23,,,,9605.53,0
16584100,20:22:54,20:22:54,3318,24,,,,9873.07,0
16584100,20:23:09,20:23:09,3319,25,,,,10032.08,0
16584100,20:23:25,20:23:25,3320,26,,,,10175.92,0
16584100,20:24:17,20:24:17,3321,27,,,,10601.32,0
16584100,20:24:56,20:24:56,3322,28,,,,10954.38,0
16584100,20:26:01,20:26:01,5941,29,,,,11137.24,0
16584100,20:26:27,20:26:27,5942,30,,,,11435.47,0
16584100,20:27:00,20:27:00,9514,31,,,,11787.99,
16584100,20:29:00,20:29:00,9516,32,,,,12269.57,
16584100,20:31:00,20:31:00,9518,33,,,,12576.6,
16584100,20:32:10,20:32:10,3024,34,,,,13261.44,0
16584100,20:32:54,20:32:54,10590,35,,,,13680.4,0
16584100,20:33:27,20:33:27,3096,36,,,,13970.38,0
16584100,20:33:52,20:33:52,3097,37,,,,14187.2,0
16584100,20:34:39,20:34:39,3098,38,,,,14407.47,0
16584100,20:34:53,20:34:53,3099,39,,,,14530.9,0
16584100,20:36:00,20:36:00,3411,40,,,,14729.4,
16584100,20:36:50,20:36:50,3412,41,,,,15092.1,0
16584100,20:37:33,20:37:33,3413,42,,,,15393.52,0
16584100,20:38:00,20:38:00,7235,43,,,,15557.08,0
16584100,20:38:41,20:38:41,3415,44,,,,15847.89,0
16584100,20:39:20,20:39:20,3416,45,,,,16086.74,0
16584100,20:39:50,20:39:50,3417,46,,,,16265.74,0
16584100,20:40:13,20:40:13,6565,47,,,,16405.96,0
16584100,20:43:13,20:43:13,7977,48,,,,17774.68,0
16584100,20:43:55,20:43:55,7978,49,,,,18104.5,0
16584100,20:44:12,20:44:12,7979,50,,,,18246.49,0
16584100,20:45:00,20:45:00,10269,51,,,,18580.4,
16584100,20:45:44,20:45:44,10267,52,,,,18944.81,0
16584100,20:46:17,20:46:17,10265,53,,,,19221.61,0
16584100,20:48:01,20:48:01,10668,54,,,,19791.05,0
16584100,20:49:54,20:49:54,3078,55,,,,20314.86,0
16584100,20:50:45,20:50:45,3079,56,,,,20684.6,0
16584100,20:51:40,20:51:40,3053,57,,,,21019.38,0
16584100,20:52:06,20:52:06,3054,58,,,,21241.33,0
16584100,20:52:42,20:52:42,3055,59,,,,21523.62,0
16584100,20:53:02,20:53:02,3056,60,,,,21733.02,0
16584100,20:53:41,20:53:41,3057,61,,,,22008,0
16584100,20:54:11,20:54:11,3058,62,,,,22326.16,0
16584100,20:54:39,20:54:39,3059,63,,,,22501,0
16584100,20:55:21,20:55:21,3060,64,,,,22773.81,0
16584100,20:56:03,20:56:03,3061,65,,,,23146.63,0
16584100,20:56:41,20:56:41,3062,66,,,,23456.02,0
16584100,20:57:36,20:57:36,3063,67,,,,23991.12,0
16584100,21:00:00,21:00:00,6608,68,,1,,25266.58,
16584140,20:07:00,20:07:00,10444,1,,,1,0,
16584140,20:08:28,20:08:28,9767,2,,,,1238.64,0
16584140,20:08:58,20:08:58,9765,3,,,,1615.32,0
16584140,20:09:24,20:09:24,9763,4,,,,1925.84,0
16584140,20:09:56,20:09:56,10568,5,,,,2277.99,0
16584140,20:10:38,20:10:38,3276,6,,,,2791.43,0
16584140,20:11:13,20:11:13,3277,7,,,,3219.37,0
16584140,20:12:00,20:12:00,9625,8,,,,3744.7,
16584140,20:13:35,20:13:35,8537,9,,,,4721.68,0
16584140,20:14:17,20:14:17,9023,10,,,,5111.39,0
16584140,20:15:34,20:15:34,6971,11,,,,6011.35,0
16584140,20:16:03,20:16:03,8343,12,,,,6318.54,0
16584140,20:16:20,20:16:20,9510,13,,,,6482.47,0
16584140,20:17:00,20:17:00,3298,14,,,,6870.52,
16584140,20:17:22,20:17:22,9714,15,,,,7044.42,0
16584140,20:17:37,20:17:37,3299,16,,,,7196.27,0
16584140,20:18:07,20:18:07,3300,17,,,,7432.34,0
16584140,20:18:29,20:18:29,3301,18,,,,7662.38,0
16584140,20:18:57,20:18:57,3302,19,,,,7838.69,0
16584140,20:19:51,20:19:51,3303,20,,,,8258.48,0
16584140,20:20:42,20:20:42,3304,21,,,,8725.06,0
16584140,20:21:37,20:21:37,3316,22,,,,9339.93,0
16584140,20:22:12,20:22:12,3317,23,,,,9605.53,0
16584140,20:22:54,20:22:54,3318,24,,,,9873.07,0
16584140,20:23:09,20:23:09,3319,25,,,,10032.08,0
16584140,20:23:25,20:23:25,3320,26,,,,10175.92,0
16584140,20:24:17,20:24:17,3321,27,,,,10601.32,0
16584140,20:24:56,20:24:56,3322,28,,,,10954.38,0
16584140,20:26:01,20:26:01,5941,29,,,,11137.24,0
16584140,20:26:27,20:26:27,5942,30,,,,11435.47,0
16584140,20:27:00,20:27:00,9514,31,,,,11787.99,
16584140,20:29:00,20:29:00,9516,32,,,,12269.57,
16584140,20:31:00,20:31:00,9518,33,,,,12576.6,
16584140,20:32:10,20:32:10,3024,34,,,,13261.44,0
16584140,20:32:54,20:32:54,10590,35,,,,13680.4,0
16584140,20:33:27,20:33:27,3096,36,,,,13970.38,0
16584140,20:33:52,20:33:52,3097,37,,,,14187.2,0
16584140,20:34:39,20:34:39,3098,38,,,,14407.47,0
16584140,20:34:53,20:34:53,3099,39,,,,14530.9,0
16584140,20:36:00,20:36:00,3411,40,,,,14729.4,
16584140,20:36:50,20:36:50,3412,41,,,,15092.1,0
16584140,20:37:33,20:37:33,3413,42,,,,15393.52,0
16584140,20:38:00,20:38:00,7235,43,,,,15557.08,0
16584140,20:38:41,20:38:41,3415,44,,,,15847.89,0
16584140,20:39:20,20:39:20,3416,45,,,,16086.74,0
16584140,20:39:50,20:39:50,3417,46,,,,16265.74,0
16584140,20:40:13,20:40:13,6565,47,,,,16405.96,0
16584140,20:43:13,20:43:13,7977,48,,,,17774.68,0
16584140,20:43:55,20:43:55,7978,49,,,,18104.5,0
16584140,20:44:12,20:44:12,7979,50,,,,18246.49,0
16584140,20:45:00,20:45:00,10269,51,,,,18580.4,
16584140,20:45:44,20:45:44,10267,52,,,,18944.81,0
16584140,20:46:17,20:46:17,10265,53,,,,19221.61,0
16584140,20:48:01,20:48:01,10668,54,,,,19791.05,0
16584140,20:49:54,20:49:54,3078,55,,,,20314.86,0
16584140,20:50:45,20:50:45,3079,56,,,,20684.6,0
16584140,20:51:40,20:51:40,3053,57,,,,21019.38,0
16584140,20:52:06,20:52:06,3054,58,,,,21241.33,0
16584140,20:52:42,20:52:42,3055,59,,,,21523.62,0
16584140,20:53:02,20:53:02,3056,60,,,,21733.02,0
16584140,20:53:41,20:53:41,3057,61,,,,22008,0
16584140,20:54:11,20:54:11,3058,62,,,,22326.16,0
16584140,20:54:39,20:54:39,3059,63,,,,22501,0
16584140,20:55:21,20:55:21,3060,64,,,,22773.81,0
16584140,20:56:03,20:56:03,3061,65,,,,23146.63,0
16584140,20:56:41,20:56:41,3062,66,,,,23456.02,0
16584140,20:57:36,20:57:36,3063,67,,,,23991.12,0
16584140,21:00:00,21:00:00,6608,68,,1,,25266.58,
16912020,06:59:00,06:59:00,10444,1,,,1,0,
16912020,07:01:03,07:01:03,9767,2,,,,1238.64,0
16912020,07:01:46,07:01:46,9765,3,,,,1615.32,0
16912020,07:02:22,07:02:22,9763,4,,,,1925.84,0
16912020,07:03:07,07:03:07,10568,5,,,,2277.99,0
16912020,07:04:05,07:04:05,3276,6,,,,2791.43,0
16912020,07:04:55,07:04:55,3277,7,,,,3219.37,0
16912020,07:06:00,07:06:00,9625,8,,,,3744.7,
16912020,07:08:51,07:08:51,8537,9,,,,4721.68,0
16912020,07:10:06,07:10:06,9023,10,,,,5111.39,0
16912020,07:12:26,07:12:26,6971,11,,,,6011.35,0
16912020,07:13:17,07:13:17,8343,12,,,,6318.54,0
16912020,07:13:48,07:13:48,9510,13,,,,6482.47,0
16912020,07:15:00,07:15:00,3298,14,,,,6870.52,
16912020,07:15:26,07:15:26,9714,15,,,,7044.42,0
16912020,07:15:45,07:15:45,3299,16,,,,7196.27,0
16912020,07:16:21,07:16:21,3300,17,,,,7432.34,0
16912020,07:16:47,07:16:47,3301,18,,,,7662.38,0
16912020,07:17:20,07:17:20,3302,19,,,,7838.69,0
16912020,07:18:26,07:18:26,3303,20,,,,8258.48,0
16912020,07:19:27,07:19:27,3304,21,,,,8725.06,0
16912020,07:20:32,07:20:32,3316,22,,,,9339.93,0
16912020,07:21:14,07:21:14,3317,23,,,,9605.53,0
16912020,07:22:04,07:22:04,3318,24,,,,9873.07,0
16912020,07:22:23,07:22:23,3319,25,,,,10032.08,0
16912020,07:22:42,07:22:42,3320,26,,,,10175.92,0
16912020,07:23:44,07:23:44,3321,27,,,,10601.32,0
16912020,07:24:31,07:24:31,3322,28,,,,10954.38,0
16912020,07:25:49,07:25:49,5941,29,,,,11137.24,0
16912020,07:26:20,07:26:20,5942,30,,,,11435.47,0
16912020,07:27:00,07:27:00,9514,31,,,,11787.99,
16912020,07:28:00,07:28:00,9516,32,,,,12269.57,
16912020,07:29:00,07:29:00,9518,33,,,,12576.6,
16912020,07:30:10,07:30:10,3024,34,,,,13261.44,0
16912020,07:30:54,07:30:54,10590,35,,,,13680.4,0
16912020,07:31:27,07:31:27,3096,36,,,,13970.38,0
16912020,07:31:52,07:31:52,3097,37,,,,14187.2,0
16912020,07:32:39,07:32:39,3098,38,,,,14407.47,0
16912020,07:32:53,07:32:53,3099,39,,,,14530.9,0
16912020,07:34:00,07:34:00,3411,40,,,,14729.4,
16912020,07:34:45,07:34:45,3412,41,,,,15092.1,0
16912020,07:35:23,07:35:23,3413,42,,,,15393.52,0
16912020,07:35:47,07:35:47,7235,43,,,,15557.08,0
16912020,07:36:23,07:36:23,3415,44,,,,15847.89,0
16912020,07:36:58,07:36:58,3416,45,,,,16086.74,0
16912020,07:37:25,07:37:25,3417,46,,,,16265.74,0
16912020,07:37:44,07:37:44,6565,47,,,,16405.96,0
16912020,07:40:24,07:40:24,7977,48,,,,17774.68,0
16912020,07:41:02,07:41:02,7978,49,,,,18104.5,0
16912020,07:41:17,07:41:17,7979,50,,,,18246.49,0
16912020,07:42:00,07:42:00,10269,51,,,,18580.4,
16912020,07:42:35,07:42:35,10267,52,,,,18944.81,0
16912020,07:43:02,07:43:02,10265,53,,,,19221.61,0
16912020,07:44:25,07:44:25,10668,54,,,,19791.05,0
16912020,07:45:55,07:45:55,3078,55,,,,20314.86,0
16912020,07:46:36,07:46:36,3079,56,,,,20684.6,0
16912020,07:47:20,07:47:20,3053,57,,,,21019.38,0
16912020,07:47:41,07:47:41,3054,58,,,,21241.33,0
16912020,07:48:10,07:48:10,3055,59,,,,21523.62,0
16912020,07:48:26,07:48:26,3056,60,,,,21733.02,0
16912020,07:48:56,07:48:56,3057,61,,,,22008,0
16912020,07:49:21,07:49:21,3058,62,,,,22326.16,0
16912020,07:49:43,07:49:43,3059,63,,,,22501,0
16912020,07:50:17,07:50:17,3060,64,,,,22773.81,0
16912020,07:50:50,07:50:50,3061,65,,,,23146.63,0
16912020,07:51:21,07:51:21,3062,66,,,,23456.02,0
16912020,07:52:05,07:52:05,3063,67,,,,23991.12,0
16912020,07:54:00,07:54:00,6608,68,,1,,25266.58,
16912030,06:59:00,06:59:00,10444,1,,,1,0,
16912030,07:01:03,07:01:03,9767,2,,,,1238.64,0
16912030,07:01:46,07:01:46,9765,3,,,,1615.32,0
16912030,07:02:22,07:02:22,9763,4,,,,1925.84,0
16912030,07:03:07,07:03:07,10568,5,,,,2277.99,0
16912030,07:04:05,07:04:05,3276,6,,,,2791.43,0
16912030,07:04:55,07:04:55,3277,7,,,,3219.37,0
16912030,07:06:00,07:06:00,9625,8,,,,3744.7,
16912030,07:08:51,07:08:51,8537,9,,,,4721.68,0
16912030,07:10:06,07:10:06,9023,10,,,,5111.39,0
16912030,07:12:26,07:12:26,6971,11,,,,6011.35,0
16912030,07:13:17,07:13:17,8343,12,,,,6318.54,0
16912030,07:13:48,07:13:48,9510,13,,,,6482.47,0
16912030,07:15:00,07:15:00,3298,14,,,,6870.52,
16912030,07:15:26,07:15:26,9714,15,,,,7044.42,0
16912030,07:15:45,07:15:45,3299,16,,,,7196.27,0
16912030,07:16:21,07:16:21,3300,17,,,,7432.34,0
16912030,07:16:47,07:16:47,3301,18,,,,7662.38,0
16912030,07:17:20,07:17:20,3302,19,,,,7838.69,0
16912030,07:18:26,07:18:26,3303,20,,,,8258.48,0
16912030,07:19:27,07:19:27,3304,21,,,,8725.06,0
16912030,07:20:32,07:20:32,3316,22,,,,9339.93,0
16912030,07:21:14,07:21:14,3317,23,,,,9605.53,0
16912030,07:22:04,07:22:04,3318,24,,,,9873.07,0
16912030,07:22:23,07:22:23,3319,25,,,,10032.08,0
16912030,07:22:42,07:22:42,3320,26,,,,10175.92,0
16912030,07:23:44,07:23:44,3321,27,,,,10601.32,0
16912030,07:24:31,07:24:31,3322,28,,,,10954.38,0
16912030,07:25:49,07:25:49,5941,29,,,,11137.24,0
16912030,07:26:20,07:26:20,5942,30,,,,11435.47,0
16912030,07:27:00,07:27:00,9514,31,,,,11787.99,
16912030,07:28:00,07:28:00,9516,32,,,,12269.57,
16912030,07:29:00,07:29:00,9518,33,,,,12576.6,
16912030,07:30:10,07:30:10,3024,34,,,,13261.44,0
16912030,07:30:54,07:30:54,10590,35,,,,13680.4,0
16912030,07:31:27,07:31:27,3096,36,,,,13970.38,0
16912030,07:31:52,07:31:52,3097,37,,,,14187.2,0
16912030,07:32:39,07:32:39,3098,38,,,,14407.47,0
16912030,07:32:53,07:32:53,3099,39,,,,14530.9,0
16912030,07:34:00,07:34:00,3411,40,,,,14729.4,
16912030,07:34:45,07:34:45,3412,41,,,,15092.1,0
16912030,07:35:23,07:35:23,3413,42,,,,15393.52,0
16912030,07:35:47,07:35:47,7235,43,,,,15557.08,0
16912030,07:36:23,07:36:23,3415,44,,,,15847.89,0
16912030,07:36:58,07:36:58,3416,45,,,,16086.74,0
16912030,07:37:25,07:37:25,3417,46,,,,16265.74,0
16912030,07:37:44,07:37:44,6565,47,,,,16405.96,0
16912030,07:40:24,07:40:24,7977,48,,,,17774.68,0
16912030,07:41:02,07:41:02,7978,49,,,,18104.5,0
16912030,07:41:17,07:41:17,7979,50,,,,18246.49,0
16912030,07:42:00,07:42:00,10269,51,,,,18580.4,
16912030,07:42:35,07:42:35,10267,52,,,,18944.81,0
16912030,07:43:02,07:43:02,10265,53,,,,19221.61,0
16912030,07:44:25,07:44:25,10668,54,,,,19791.05,0
16912030,07:45:55,07:45:55,3078,55,,,,20314.86,0
16912030,07:46:36,07:46:36,3079,56,,,,20684.6,0
16912030,07:47:20,07:47:20,3053,57,,,,21019.38,0
16912030,07:47:41,07:47:41,3054,58,,,,21241.33,0
16912030,07:48:10,07:48:10,3055,59,,,,21523.62,0
16912030,07:48:26,07:48:26,3056,60,,,,21733.02,0
16912030,07:48:56,07:48:56,3057,61,,,,22008,0
16912030,07:49:21,07:49:21,3058,62,,,,22326.16,0
16912030,07:49:43,07:49:43,3059,63,,,,22501,0
16912030,07:50:17,07:50:17,3060,64,,,,22773.81,0
16912030,07:50:50,07:50:50,3061,65,,,,23146.63,0
16912030,07:51:21,07:51:21,3062,66,,,,23456.02,0
16912030,07:52:05,07:52:05,3063,67,,,,23991.12,0
16912030,07:54:00,07:54:00,6608,68,,1,,25266.58,
16912040,06:59:00,06:59:00,10444,1,,,1,0,
16912040,07:01:03,07:01:03,9767,2,,,,1238.64,0
16912040,07:01:46,07:01:46,9765,3,,,,1615.32,0
16912040,07:02:22,07:02:22,9763,4,,,,1925.84,0
16912040,07:03:07,07:03:07,10568,5,,,,2277.99,0
16912040,07:04:05,07:04:05,3276,6,,,,2791.43,0
16912040,07:04:55,07:04:55,3277,7,,,,3219.37,0
16912040,07:06:00,07:06:00,9625,8,,,,3744.7,
16912040,07:08:51,07:08:51,8537,9,,,,4721.68,0
16912040,07:10:06,07:10:06,9023,10,,,,5111.39,0
16912040,07:12:26,07:12:26,6971,11,,,,6011.35,0
16912040,07:13:17,07:13:17,8343,12,,,,6318.54,0
16912040,07:13:48,07:13:48,9510,13,,,,6482.47,0
16912040,07:15:00,07:15:00,3298,14,,,,6870.52,
16912040,07:15:26,07:15:26,9714,15,,,,7044.42,0
16912040,07:15:45,07:15:45,3299,16,,,,7196.27,0
16912040,07:16:21,07:16:21,3300,17,,,,7432.34,0
16912040,07:16:47,07:16:47,3301,18,,,,7662.38,0
16912040,07:17:20,07:17:20,3302,19,,,,7838.69,0
16912040,07:18:26,07:18:26,3303,20,,,,8258.48,0
16912040,07:19:27,07:19:27,3304,21,,,,8725.06,0
16912040,07:20:32,07:20:32,3316,22,,,,9339.93,0
16912040,07:21:14,07:21:14,3317,23,,,,9605.53,0
16912040,07:22:04,07:22:04,3318,24,,,,9873.07,0
16912040,07:22:23,07:22:23,3319,25,,,,10032.08,0
16912040,07:22:42,07:22:42,3320,26,,,,10175.92,0
16912040,07:23:44,07:23:44,3321,27,,,,10601.32,0
16912040,07:24:31,07:24:31,3322,28,,,,10954.38,0
16912040,07:25:49,07:25:49,5941,29,,,,11137.24,0
16912040,07:26:20,07:26:20,5942,30,,,,11435.47,0
16912040,07:27:00,07:27:00,9514,31,,,,11787.99,
16912040,07:28:00,07:28:00,9516,32,,,,12269.57,
16912040,07:29:00,07:29:00,9518,33,,,,12576.6,
16912040,07:30:10,07:30:10,3024,34,,,,13261.44,0
16912040,07:30:54,07:30:54,10590,35,,,,13680.4,0
16912040,07:31:27,07:31:27,3096,36,,,,13970.38,0
16912040,07:31:52,07:31:52,3097,37,,,,14187.2,0
16912040,07:32:39,07:32:39,3098,38,,,,14407.47,0
16912040,07:32:53,07:32:53,3099,39,,,,14530.9,0
16912040,07:34:00,07:34:00,3411,40,,,,14729.4,
16912040,07:34:45,07:34:45,3412,41,,,,15092.1,0
16912040,07:35:23,07:35:23,3413,42,,,,15393.52,0
16912040,07:35:47,07:35:47,7235,43,,,,15557.08,0
16912040,07:36:23,07:36:23,3415,44,,,,15847.89,0
16912040,07:36:58,07:36:58,3416,45,,,,16086.74,0
16912040,07:37:25,07:37:25,3417,46,,,,16265.74,0
16912040,07:37:44,07:37:44,6565,47,,,,16405.96,0
16912040,07:40:24,07:40:24,7977,48,,,,17774.68,0
16912040,07:41:02,07:41:02,7978,49,,,,18104.5,0
16912040,07:41:17,07:41:17,7979,50,,,,18246.49,0
16912040,07:42:00,07:42:00,10269,51,,,,18580.4,
16912040,07:42:35,07:42:35,10267,52,,,,18944.81,0
16912040,07:43:02,07:43:02,10265,53,,,,19221.61,0
16912040,07:44:25,07:44:25,10668,54,,,,19791.05,0
16912040,07:45:55,07:45:55,3078,55,,,,20314.86,0
16912040,07:46:36,07:46:36,3079,56,,,,20684.6,0
16912040,07:47:20,07:47:20,3053,57,,,,21019.38,0
16912040,07:47:41,07:47:41,3054,58,,,,21241.33,0
16912040,07:48:10,07:48:10,3055,59,,,,21523.62,0
16912040,07:48:26,07:48:26,3056,60,,,,21733.02,0
16912040,07:48:56,07:48:56,3057,61,,,,22008,0
16912040,07:49:21,07:49:21,3058,62,,,,22326.16,0
16912040,07:49:43,07:49:43,3059,63,,,,22501,0
16912040,07:50:17,07:50:17,3060,64,,,,22773.81,0
16912040,07:50:50,07:50:50,3061,65,,,,23146.63,0
16912040,07:51:21,07:51:21,3062,66,,,,23456.02,0
16912040,07:52:05,07:52:05,3063,67,,,,23991.12,0
16912040,07:54:00,07:54:00,6608,68,,1,,25266.58,
16912050,06:59:00,06:59:00,10444,1,,,1,0,
16912050,07:01:03,07:01:03,9767,2,,,,1238.64,0
16912050,07:01:46,07:01:46,9765,3,,,,1615.32,0
16912050,07:02:22,07:02:22,9763,4,,,,1925.84,0
16912050,07:03:07,07:03:07,10568,5,,,,2277.99,0
16912050,07:04:05,07:04:05,3276,6,,,,2791.43,0
16912050,07:04:55,07:04:55,3277,7,,,,3219.37,0
16912050,07:06:00,07:06:00,9625,8,,,,3744.7,
16912050,07:08:51,07:08:51,8537,9,,,,4721.68,0
16912050,07:10:06,07:10:06,9023,10,,,,5111.39,0
16912050,07:12:26,07:12:26,6971,11,,,,6011.35,0
16912050,07:13:17,07:13:17,8343,12,,,,6318.54,0
16912050,07:13:48,07:13:48,9510,13,,,,6482.47,0
16912050,07:15:00,07:15:00,3298,14,,,,6870.52,
16912050,07:15:26,07:15:26,9714,15,,,,7044.42,0
16912050,07:15:45,07:15:45,3299,16,,,,7196.27,0
16912050,07:16:21,07:16:21,3300,17,,,,7432.34,0
16912050,07:16:47,07:16:47,3301,18,,,,7662.38,0
16912050,07:17:20,07:17:20,3302,19,,,,7838.69,0
16912050,07:18:26,07:18:26,3303,20,,,,8258.48,0
16912050,07:19:27,07:19:27,3304,21,,,,8725.06,0
16912050,07:20:32,07:20:32,3316,22,,,,9339.93,0
16912050,07:21:14,07:21:14,3317,23,,,,9605.53,0
16912050,07:22:04,07:22:04,3318,24,,,,9873.07,0
16912050,07:22:23,07:22:23,3319,25,,,,10032.08,0
16912050,07:22:42,07:22:42,3320,26,,,,10175.92,0
16912050,07:23:44,07:23:44,3321,27,,,,10601.32,0
16912050,07:24:31,07:24:31,3322,28,,,,10954.38,0
16912050,07:25:49,07:25:49,5941,29,,,,11137.24,0
16912050,07:26:20,07:26:20,5942,30,,,,11435.47,0
16912050,07:27:00,07:27:00,9514,31,,,,11787.99,
16912050,07:28:00,07:28:00,9516,32,,,,12269.57,
16912050,07:29:00,07:29:00,9518,33,,,,12576.6,
16912050,07:30:10,07:30:10,3024,34,,,,13261.44,0
16912050,07:30:54,07:30:54,10590,35,,,,13680.4,0
16912050,07:31:27,07:31:27,3096,36,,,,13970.38,0
16912050,07:31:52,07:31:52,3097,37,,,,14187.2,0
16912050,07:32:39,07:32:39,3098,38,,,,14407.47,0
16912050,07:32:53,07:32:53,3099,39,,,,14530.9,0
16912050,07:34:00,07:34:00,3411,40,,,,14729.4,
16912050,07:34:45,07:34:45,3412,41,,,,15092.1,0
16912050,07:35:23,07:35:23,3413,42,,,,15393.52,0
16912050,07:35:47,07:35:47,7235,43,,,,15557.08,0
16912050,07:36:23,07:36:23,3415,44,,,,15847.89,0
16912050,07:36:58,07:36:58,3416,45,,,,16086.74,0
16912050,07:37:25,07:37:25,3417,46,,,,16265.74,0
16912050,07:37:44,07:37:44,6565,47,,,,16405.96,0
16912050,07:40:24,07:40:24,7977,48,,,,17774.68,0
16912050,07:41:02,07:41:02,7978,49,,,,18104.5,0
16912050,07:41:17,07:41:17,7979,50,,,,18246.49,0
16912050,07:42:00,07:42:00,10269,51,,,,18580.4,
16912050,07:42:35,07:42:35,10267,52,,,,18944.81,0
16912050,07:43:02,07:43:02,10265,53,,,,19221.61,0
16912050,07:44:25,07:44:25,10668,54,,,,19791.05,0
16912050,07:45:55,07:45:55,3078,55,,,,20314.86,0
16912050,07:46:36,07:46:36,3079,56,,,,20684.6,0
16912050,07:47:20,07:47:20,3053,57,,,,21019.38,0
16912050,07:47:41,07:47:41,3054,58,,,,21241.33,0
16912050,07:48:10,07:48:10,3055,59,,,,21523.62,0
16912050,07:48:26,07:48:26,3056,60,,,,21733.02,0
16912050,07:48:56,07:48:56,3057,61,,,,22008,0
16912050,07:49:21,07:49:21,3058,62,,,,22326.16,0
16912050,07:49:43,07:49:43,3059,63,,,,22501,0
16912050,07:50:17,07:50:17,3060,64,,,,22773.81,0
16912050,07:50:50,07:50:50,3061,65,,,,23146.63,0
16912050,07:51:21,07:51:21,3062,66,,,,23456.02,0
16912050,07:52:05,07:52:05,3063,67,,,,23991.12,0
16912050,07:54:00,07:54:00,6608,68,,1,,25266.58,
16912060,06:59:00,06:59:00,10444,1,,,1,0,
16912060,07:01:03,07:01:03,9767,2,,,,1238.64,0
16912060,07:01:46,07:01:46,9765,3,,,,1615.32,0
16912060,07:02:22,07:02:22,9763,4,,,,1925.84,0
16912060,07:03:07,07:03:07,10568,5,,,,2277.99,0
16912060,07:04:05,07:04:05,3276,6,,,,2791.43,0
16912060,07:04:55,07:04:55,3277,7,,,,3219.37,0
16912060,07:06:00,07:06:00,9625,8,,,,3744.7,
16912060,07:08:51,07:08:51,8537,9,,,,4721.68,0
16912060,07:10:06,07:10:06,9023,10,,,,5111.39,0
16912060,07:12:26,07:12:26,6971,11,,,,6011.35,0
16912060,07:13:17,07:13:17,8343,12,,,,6318.54,0
16912060,07:13:48,07:13:48,9510,13,,,,6482.47,0
16912060,07:15:00,07:15:00,3298,14,,,,6870.52,
16912060,07:15:26,07:15:26,9714,15,,,,7044.42,0
16912060,07:15:45,07:15:45,3299,16,,,,7196.27,0
16912060,07:16:21,07:16:21,3300,17,,,,7432.34,0
16912060,07:16:47,07:16:47,3301,18,,,,7662.38,0
16912060,07:17:20,07:17:20,3302,19,,,,7838.69,0
16912060,07:18:26,07:18:26,3303,20,,,,8258.48,0
16912060,07:19:27,07:19:27,3304,21,,,,8725.06,0
16912060,07:20:32,07:20:32,3316,22,,,,9339.93,0
16912060,07:21:14,07:21:14,3317,23,,,,9605.53,0
16912060,07:22:04,07:22:04,3318,24,,,,9873.07,0
16912060,07:22:23,07:22:23,3319,25,,,,10032.08,0
16912060,07:22:42,07:22:42,3320,26,,,,10175.92,0
16912060,07:23:44,07:23:44,3321,27,,,,10601.32,0
16912060,07:24:31,07:24:31,3322,28,,,,10954.38,0
16912060,07:25:49,07:25:49,5941,29,,,,11137.24,0
16912060,07:26:20,07:26:20,5942,30,,,,11435.47,0
16912060,07:27:00,07:27:00,9514,31,,,,11787.99,
16912060,07:28:00,07:28:00,9516,32,,,,12269.57,
16912060,07:29:00,07:29:00,9518,33,,,,12576.6,
16912060,07:30:10,07:30:10,3024,34,,,,13261.44,0
16912060,07:30:54,07:30:54,10590,35,,,,13680.4,0
16912060,07:31:27,07:31:27,3096,36,,,,13970.38,0
16912060,07:31:52,07:31:52,3097,37,,,,14187.2,0
16912060,07:32:39,07:32:39,3098,38,,,,14407.47,0
16912060,07:32:53,07:32:53,3099,39,,,,14530.9,0
16912060,07:34:00,07:34:00,3411,40,,,,14729.4,
16912060,07:34:45,07:34:45,3412,41,,,,15092.1,0
16912060,07:35:23,07:35:23,3413,42,,,,15393.52,0
16912060,07:35:47,07:35:47,7235,43,,,,15557.08,0
16912060,07:36:23,07:36:23,3415,44,,,,15847.89,0
16912060,07:36:58,07:36:58,3416,45,,,,16086.74,0
16912060,07:37:25,07:37:25,3417,46,,,,16265.74,0
16912060,07:37:44,07:37:44,6565,47,,,,16405.96,0
16912060,07:40:24,07:40:24,7977,48,,,,17774.68,0
16912060,07:41:02,07:41:02,7978,49,,,,18104.5,0
16912060,07:41:17,07:41:17,7979,50,,,,18246.49,0
16912060,07:42:00,07:42:00,10269,51,,,,18580.4,
16912060,07:42:35,07:42:35,10267,52,,,,18944.81,0
16912060,07:43:02,07:43:02,10265,53,,,,19221.61,0
16912060,07:44:25,07:44:25,10668,54,,,,19791.05,0
16912060,07:45:55,07:45:55,3078,55,,,,20314.86,0
16912060,07:46:36,07:46:36,3079,56,,,,20684.6,0
16912060,07:47:20,07:47:20,3053,57,,,,21019.38,0
16912060,07:47:41,07:47:41,3054,58,,,,21241.33,0
16912060,07:48:10,07:48:10,3055,59,,,,21523.62,0
16912060,07:48:26,07:48:26,3056,60,,,,21733.02,0
16912060,07:48:56,07:48:56,3057,61,,,,22008,0
16912060,07:49:21,07:49:21,3058,62,,,,22326.16,0
16912060,07:49:43,07:49:43,3059,63,,,,22501,0
16912060,07:50:17,07:50:17,3060,64,,,,22773.81,0
16912060,07:50:50,07:50:50,3061,65,,,,23146.63,0
16912060,07:51:21,07:51:21,3062,66,,,,23456.02,0
16912060,07:52:05,07:52:05,3063,67,,,,23991.12,0
16912060,07:54:00,07:54:00,6608,68,,1,,25266.58,
16912080,06:59:00,06:59:00,10444,1,,,1,0,
16912080,07:01:03,07:01:03,9767,2,,,,1238.64,0
16912080,07:01:46,07:01:46,9765,3,,,,1615.32,0
16912080,07:02:22,07:02:22,9763,4,,,,1925.84,0
16912080,07:03:07,07:03:07,10568,5,,,,2277.99,0
16912080,07:04:05,07:04:05,3276,6,,,,2791.43,0
16912080,07:04:55,07:04:55,3277,7,,,,3219.37,0
16912080,07:06:00,07:06:00,9625,8,,,,3744.7,
16912080,07:08:51,07:08:51,8537,9,,,,4721.68,0
16912080,07:10:06,07:10:06,9023,10,,,,5111.39,0
16912080,07:12:26,07:12:26,6971,11,,,,6011.35,0
16912080,07:13:17,07:13:17,8343,12,,,,6318.54,0
16912080,07:13:48,07:13:48,9510,13,,,,6482.47,0
16912080,07:15:00,07:15:00,3298,14,,,,6870.52,
16912080,07:15:26,07:15:26,9714,15,,,,7044.42,0
16912080,07:15:45,07:15:45,3299,16,,,,7196.27,0
16912080,07:16:21,07:16:21,3300,17,,,,7432.34,0
16912080,07:16:47,07:16:47,3301,18,,,,7662.38,0
16912080,07:17:20,07:17:20,3302,19,,,,7838.69,0
16912080,07:18:26,07:18:26,3303,20,,,,8258.48,0
16912080,07:19:27,07:19:27,3304,21,,,,8725.06,0
16912080,07:20:32,07:20:32,3316,22,,,,9339.93,0
16912080,07:21:14,07:21:14,3317,23,,,,9605.53,0
16912080,07:22:04,07:22:04,3318,24,,,,9873.07,0
16912080,07:22:23,07:22:23,3319,25,,,,10032.08,0
16912080,07:22:42,07:22:42,3320,26,,,,10175.92,0
16912080,07:23:44,07:23:44,3321,27,,,,10601.32,0
16912080,07:24:31,07:24:31,3322,28,,,,10954.38,0
16912080,07:25:49,07:25:49,5941,29,,,,11137.24,0
16912080,07:26:20,07:26:20,5942,30,,,,11435.47,0
16912080,07:27:00,07:27:00,9514,31,,,,11787.99,
16912080,07:28:00,07:28:00,9516,32,,,,12269.57,
16912080,07:29:00,07:29:00,9518,33,,,,12576.6,
16912080,07:30:10,07:30:10,3024,34,,,,13261.44,0
16912080,07:30:54,07:30:54,10590,35,,,,13680.4,0
16912080,07:31:27,07:31:27,3096,36,,,,13970.38,0
16912080,07:31:52,07:31:52,3097,37,,,,14187.2,0
16912080,07:32:39,07:32:39,3098,38,,,,14407.47,0
16912080,07:32:53,07:32:53,3099,39,,,,14530.9,0
16912080,07:34:00,07:34:00,3411,40,,,,14729.4,
16912080,07:34:45,07:34:45,3412,41,,,,15092.1,0
16912080,07:35:23,07:35:23,3413,42,,,,15393.52,0
16912080,07:35:47,07:35:47,7235,43,,,,15557.08,0
16912080,07:36:23,07:36:23,3415,44,,,,15847.89,0
16912080,07:36:58,07:36:58,3416,45,,,,16086.74,0
16912080,07:37:25,07:37:25,3417,46,,,,16265.74,0
16912080,07:37:44,07:37:44,6565,47,,,,16405.96,0
16912080,07:40:24,07:40:24,7977,48,,,,17774.68,0
16912080,07:41:02,07:41:02,7978,49,,,,18104.5,0
16912080,07:41:17,07:41:17,7979,50,,,,18246.49,0
16912080,07:42:00,07:42:00,10269,51,,,,18580.4,
16912080,07:42:35,07:42:35,10267,52,,,,18944.81,0
16912080,07:43:02,07:43:02,10265,53,,,,19221.61,0
16912080,07:44:25,07:44:25,10668,54,,,,19791.05,0
16912080,07:45:55,07:45:55,3078,55,,,,20314.86,0
16912080,07:46:36,07:46:36,3079,56,,,,20684.6,0
16912080,07:47:20,07:47:20,3053,57,,,,21019.38,0
16912080,07:47:41,07:47:41,3054,58,,,,21241.33,0
16912080,07:48:10,07:48:10,3055,59,,,,21523.62,0
16912080,07:48:26,07:48:26,3056,60,,,,21733.02,0
16912080,07:48:56,07:48:56,3057,61,,,,22008,0
16912080,07:49:21,07:49:21,3058,62,,,,22326.16,0
16912080,07:49:43,07:49:43,3059,63,,,,22501,0
16912080,07:50:17,07:50:17,3060,64,,,,22773.81,0
16912080,07:50:50,07:50:50,3061,65,,,,23146.63,0
16912080,07:51:21,07:51:21,3062,66,,,,23456.02,0
16912080,07:52:05,07:52:05,3063,67,,,,23991.12,0
16912080,07:54:00,07:54:00,6608,68,,1,,25266.58,
16912090,06:59:00,06:59:00,10444,1,,,1,0,
16912090,07:01:03,07:01:03,9767,2,,,,1238.64,0
16912090,07:01:46,07:01:46,9765,3,,,,1615.32,0
16912090,07:02:22,07:02:22,9763,4,,,,1925.84,0
16912090,07:03:07,07:03:07,10568,5,,,,2277.99,0
16912090,07:04:05,07:04:05,3276,6,,,,2791.43,0
16912090,07:04:55,07:04:55,3277,7,,,,3219.37,0
16912090,07:06:00,07:06:00,9625,8,,,,3744.7,
16912090,07:08:51,07:08:51,8537,9,,,,4721.68,0
16912090,07:10:06,07:10:06,9023,10,,,,5111.39,0
16912090,07:12:26,07:12:26,6971,11,,,,6011.35,0
16912090,07:13:17,07:13:17,8343,12,,,,6318.54,0
16912090,07:13:48,07:13:48,9510,13,,,,6482.47,0
16912090,07:15:00,07:15:00,3298,14,,,,6870.52,
16912090,07:15:26,07:15:26,9714,15,,,,7044.42,0
16912090,07:15:45,07:15:45,3299,16,,,,7196.27,0
16912090,07:16:21,07:16:21,3300,17,,,,7432.34,0
16912090,07:16:47,07:16:47,3301,18,,,,7662.38,0
16912090,07:17:20,07:17:20,3302,19,,,,7838.69,0
16912090,07:18:26,07:18:26,3303,20,,,,8258.48,0
16912090,07:19:27,07:19:27,3304,21,,,,8725.06,0
16912090,07:20:32,07:20:32,3316,22,,,,9339.93,0
16912090,07:21:14,07:21:14,3317,23,,,,9605.53,0
16912090,07:22:04,07:22:04,3318,24,,,,9873.07,0
16912090,07:22:23,07:22:23,3319,25,,,,10032.08,0
16912090,07:22:42,07:22:42,3320,26,,,,10175.92,0
16912090,07:23:44,07:23:44,3321,27,,,,10601.32,0
16912090,07:24:31,07:24:31,3322,28,,,,10954.38,0
16912090,07:25:49,07:25:49,5941,29,,,,11137.24,0
16912090,07:26:20,07:26:20,5942,30,,,,11435.47,0
16912090,07:27:00,07:27:00,9514,31,,,,11787.99,
16912090,07:28:00,07:28:00,9516,32,,,,12269.57,
16912090,07:29:00,07:29:00,9518,33,,,,12576.6,
16912090,07:30:10,07:30:10,3024,34,,,,13261.44,0
16912090,07:30:54,07:30:54,10590,35,,,,13680.4,0
16912090,07:31:27,07:31:27,3096,36,,,,13970.38,0
16912090,07:31:52,07:31:52,3097,37,,,,14187.2,0
16912090,07:32:39,07:32:39,3098,38,,,,14407.47,0
16912090,07:32:53,07:32:53,3099,39,,,,14530.9,0
16912090,07:34:00,07:34:00,3411,40,,,,14729.4,
16912090,07:34:45,07:34:45,3412,41,,,,15092.1,0
16912090,07:35:23,07:35:23,3413,42,,,,15393.52,0
16912090,07:35:47,07:35:47,7235,43,,,,15557.08,0
16912090,07:36:23,07:36:23,3415,44,,,,15847.89,0
16912090,07:36:58,07:36:58,3416,45,,,,16086.74,0
16912090,07:37:25,07:37:25,3417,46,,,,16265.74,0
16912090,07:37:44,07:37:44,6565,47,,,,16405.96,0
16912090,07:40:24,07:40:24,7977,48,,,,17774.68,0
16912090,07:41:02,07:41:02,7978,49,,,,18104.5,0
16912090,07:41:17,07:41:17,7979,50,,,,18246.49,0
16912090,07:42:00,07:42:00,10269,51,,,,18580.4,
16912090,07:42:35,07:42:35,10267,52,,,,18944.81,0
16912090,07:43:02,07:43:02,10265,53,,,,19221.61,0
16912090,07:44:25,07:44:25,10668,54,,,,19791.05,0
16912090,07:45:55,07:45:55,3078,55,,,,20314.86,0
16912090,07:46:36,07:46:36,3079,56,,,,20684.6,0
16912090,07:47:20,07:47:20,3053,57,,,,21019.38,0
16912090,07:47:41,07:47:41,3054,58,,,,21241.33,0
16912090,07:48:10,07:48:10,3055,59,,,,21523.62,0
16912090,07:48:26,07:48:26,3056,60,,,,21733.02,0
16912090,07:48:56,07:48:56,3057,61,,,,22008,0
16912090,07:49:21,07:49:21,3058,62,,,,22326.16,0
16912090,07:49:43,07:49:43,3059,63,,,,22501,0
16912090,07:50:17,07:50:17,3060,64,,,,22773.81,0
16912090,07:50:50,07:50:50,3061,65,,,,23146.63,0
16912090,07:51:21,07:51:21,3062,66,,,,23456.02,0
16912090,07:52:05,07:52:05,3063,67,,,,23991.12,0
16912090,07:54:00,07:54:00,6608,68,,1,,25266.58,
16912120,06:59:00,06:59:00,10444,1,,,1,0,
16912120,07:01:03,07:01:03,9767,2,,,,1238.64,0
16912120,07:01:46,07:01:46,9765,3,,,,1615.32,0
16912120,07:02:22,07:02:22,9763,4,,,,1925.84,0
16912120,07:03:07,07:03:07,10568,5,,,,2277.99,0
16912120,07:04:05,07:04:05,3276,6,,,,2791.43,0
16912120,07:04:55,07:04:55,3277,7,,,,3219.37,0
16912120,07:06:00,07:06:00,9625,8,,,,3744.7,
16912120,07:08:51,07:08:51,8537,9,,,,4721.68,0
16912120,07:10:06,07:10:06,9023,10,,,,5111.39,0
16912120,07:12:26,07:12:26,6971,11,,,,6011.35,0
16912120,07:13:17,07:13:17,8343,12,,,,6318.54,0
16912120,07:13:48,07:13:48,9510,13,,,,6482.47,0
16912120,07:15:00,07:15:00,3298,14,,,,6870.52,
16912120,07:15:26,07:15:26,9714,15,,,,7044.42,0
16912120,07:15:45,07:15:45,3299,16,,,,7196.27,0
16912120,07:16:21,07:16:21,3300,17,,,,7432.34,0
16912120,07:16:47,07:16:47,3301,18,,,,7662.38,0
16912120,07:17:20,07:17:20,3302,19,,,,7838.69,0
16912120,07:18:26,07:18:26,3303,20,,,,8258.48,0
16912120,07:19:27,07:19:27,3304,21,,,,8725.06,0
16912120,07:20:32,07:20:32,3316,22,,,,9339.93,0
16912120,07:21:14,07:21:14,3317,23,,,,9605.53,0
16912120,07:22:04,07:22:04,3318,24,,,,9873.07,0
16912120,07:22:23,07:22:23,3319,25,,,,10032.08,0
16912120,07:22:42,07:22:42,3320,26,,,,10175.92,0
16912120,07:23:44,07:23:44,3321,27,,,,10601.32,0
16912120,07:24:31,07:24:31,3322,28,,,,10954.38,0
16912120,07:25:49,07:25:49,5941,29,,,,11137.24,0
16912120,07:26:20,07:26:20,5942,30,,,,11435.47,0
16912120,07:27:00,07:27:00,9514,31,,,,11787.99,
16912120,07:28:00,07:28:00,9516,32,,,,12269.57,
16912120,07:29:00,07:29:00,9518,33,,,,12576.6,
16912120,07:30:10,07:30:10,3024,34,,,,13261.44,0
16912120,07:30:54,07:30:54,10590,35,,,,13680.4,0
16912120,07:31:27,07:31:27,3096,36,,,,13970.38,0
16912120,07:31:52,07:31:52,3097,37,,,,14187.2,0
16912120,07:32:39,07:32:39,3098,38,,,,14407.47,0
16912120,07:32:53,07:32:53,3099,39,,,,14530.9,0
16912120,07:34:00,07:34:00,3411,40,,,,14729.4,
16912120,07:34:45,07:34:45,3412,41,,,,15092.1,0
16912120,07:35:23,07:35:23,3413,42,,,,15393.52,0
16912120,07:35:47,07:35:47,7235,43,,,,15557.08,0
16912120,07:36:23,07:36:23,3415,44,,,,15847.89,0
16912120,07:36:58,07:36:58,3416,45,,,,16086.74,0
16912120,07:37:25,07:37:25,3417,46,,,,16265.74,0
16912120,07:37:44,07:37:44,6565,47,,,,16405.96,0
16912120,07:40:24,07:40:24,7977,48,,,,17774.68,0
16912120,07:41:02,07:41:02,7978,49,,,,18104.5,0
16912120,07:41:17,07:41:17,7979,50,,,,18246.49,0
16912120,07:42:00,07:42:00,10269,51,,,,18580.4,
16912120,07:42:35,07:42:35,10267,52,,,,18944.81,0
16912120,07:43:02,07:43:02,10265,53,,,,19221.61,0
16912120,07:44:25,07:44:25,10668,54,,,,19791.05,0
16912120,07:45:55,07:45:55,3078,55,,,,20314.86,0
16912120,07:46:36,07:46:36,3079,56,,,,20684.6,0
16912120,07:47:20,07:47:20,3053,57,,,,21019.38,0
16912120,07:47:41,07:47:41,3054,58,,,,21241.33,0
16912120,07:48:10,07:48:10,3055,59,,,,21523.62,0
16912120,07:48:26,07:48:26,3056,60,,,,21733.02,0
16912120,07:48:56,07:48:56,3057,61,,,,22008,0
16912120,07:49:21,07:49:21,3058,62,,,,22326.16,0
16912120,07:49:43,07:49:43,3059,63,,,,22501,0
16912120,07:50:17,07:50:17,3060,64,,,,22773.81,0
16912120,07:50:50,07:50:50,3061,65,,,,23146.63,0
16912120,07:51:21,07:51:21,3062,66,,,,23456.02,0
16912120,07:52:05,07:52:05,3063,67,,,,23991.12,0
16912120,07:54:00,07:54:00,6608,68,,1,,25266.58,
16912130,06:59:00,06:59:00,10444,1,,,1,0,
16912130,07:01:03,07:01:03,9767,2,,,,1238.64,0
16912130,07:01:46,07:01:46,9765,3,,,,1615.32,0
16912130,07:02:22,07:02:22,9763,4,,,,1925.84,0
16912130,07:03:07,07:03:07,10568,5,,,,2277.99,0
16912130,07:04:05,07:04:05,3276,6,,,,2791.43,0
16912130,07:04:55,07:04:55,3277,7,,,,3219.37,0
16912130,07:06:00,07:06:00,9625,8,,,,3744.7,
16912130,07:08:51,07:08:51,8537,9,,,,4721.68,0
16912130,07:10:06,07:10:06,9023,10,,,,5111.39,0
16912130,07:12:26,07:12:26,6971,11,,,,6011.35,0
16912130,07:13:17,07:13:17,8343,12,,,,6318.54,0
16912130,07:13:48,07:13:48,9510,13,,,,6482.47,0
16912130,07:15:00,07:15:00,3298,14,,,,6870.52,
16912130,07:15:26,07:15:26,9714,15,,,,7044.42,0
16912130,07:15:45,07:15:45,3299,16,,,,7196.27,0
16912130,07:16:21,07:16:21,3300,17,,,,7432.34,0
16912130,07:16:47,07:16:47,3301,18,,,,7662.38,0
16912130,07:17:20,07:17:20,3302,19,,,,7838.69,0
16912130,07:18:26,07:18:26,3303,20,,,,8258.48,0
16912130,07:19:27,07:19:27,3304,21,,,,8725.06,0
16912130,07:20:32,07:20:32,3316,22,,,,9339.93,0
16912130,07:21:14,07:21:14,3317,23,,,,9605.53,0
16912130,07:22:04,07:22:04,3318,24,,,,9873.07,0
16912130,07:22:23,07:22:23,3319,25,,,,10032.08,0
16912130,07:22:42,07:22:42,3320,26,,,,10175.92,0
16912130,07:23:44,07:23:44,3321,27,,,,10601.32,0
16912130,07:24:31,07:24:31,3322,28,,,,10954.38,0
16912130,07:25:49,07:25:49,5941,29,,,,11137.24,0
16912130,07:26:20,07:26:20,5942,30,,,,11435.47,0
16912130,07:27:00,07:27:00,9514,31,,,,11787.99,
16912130,07:28:00,07:28:00,9516,32,,,,12269.57,
16912130,07:29:00,07:29:00,9518,33,,,,12576.6,
16912130,07:30:10,07:30:10,3024,34,,,,13261.44,0
16912130,07:30:54,07:30:54,10590,35,,,,13680.4,0
16912130,07:31:27,07:31:27,3096,36,,,,13970.38,0
16912130,07:31:52,07:31:52,3097,37,,,,14187.2,0
16912130,07:32:39,07:32:39,3098,38,,,,14407.47,0
16912130,07:32:53,07:32:53,3099,39,,,,14530.9,0
16912130,07:34:00,07:34:00,3411,40,,,,14729.4,
16912130,07:34:45,07:34:45,3412,41,,,,15092.1,0
16912130,07:35:23,07:35:23,3413,42,,,,15393.52,0
16912130,07:35:47,07:35:47,7235,43,,,,15557.08,0
16912130,07:36:23,07:36:23,3415,44,,,,15847.89,0
16912130,07:36:58,07:36:58,3416,45,,,,16086.74,0
16912130,07:37:25,07:37:25,3417,46,,,,16265.74,0
16912130,07:37:44,07:37:44,6565,47,,,,16405.96,0
16912130,07:40:24,07:40:24,7977,48,,,,17774.68,0
16912130,07:41:02,07:41:02,7978,49,,,,18104.5,0
16912130,07:41:17,07:41:17,7979,50,,,,18246.49,0
16912130,07:42:00,07:42:00,10269,51,,,,18580.4,
16912130,07:42:35,07:42:35,10267,52,,,,18944.81,0
16912130,07:43:02,07:43:02,10265,53,,,,19221.61,0
16912130,07:44:25,07:44:25,10668,54,,,,19791.05,0
16912130,07:45:55,07:45:55,3078,55,,,,20314.86,0
16912130,07:46:36,07:46:36,3079,56,,,,20684.6,0
16912130,07:47:20,07:47:20,3053,57,,,,21019.38,0
16912130,07:47:41,07:47:41,3054,58,,,,21241.33,0
16912130,07:48:10,07:48:10,3055,59,,,,21523.62,0
16912130,07:48:26,07:48:26,3056,60,,,,21733.02,0
16912130,07:48:56,07:48:56,3057,61,,,,22008,0
16912130,07:49:21,07:49:21,3058,62,,,,22326.16,0
16912130,07:49:43,07:49:43,3059,63,,,,22501,0
16912130,07:50:17,07:50:17,3060,64,,,,22773.81,0
16912130,07:50:50,07:50:50,3061,65,,,,23146.63,0
16912130,07:51:21,07:51:21,3062,66,,,,23456.02,0
16912130,07:52:05,07:52:05,3063,67,,,,23991.12,0
16912130,07:54:00,07:54:00,6608,68,,1,,25266.58,
16998160,14:37:00,14:37:00,10444,1,,,1,0,
16998160,14:38:28,14:38:28,9767,2,,,,1238.64,0
16998160,14:38:58,14:38:58,9765,3,,,,1615.32,0
16998160,14:39:24,14:39:24,9763,4,,,,1925.84,0
16998160,14:39:56,14:39:56,10568,5,,,,2277.99,0
16998160,14:40:38,14:40:38,3276,6,,,,2791.43,0
16998160,14:41:13,14:41:13,3277,7,,,,3219.37,0
16998160,14:42:00,14:42:00,9625,8,,,,3744.7,
16998160,14:43:35,14:43:35,8537,9,,,,4721.68,0
16998160,14:44:17,14:44:17,9023,10,,,,5111.39,0
16998160,14:45:34,14:45:34,6971,11,,,,6011.35,0
16998160,14:46:03,14:46:03,8343,12,,,,6318.54,0
16998160,14:46:20,14:46:20,9510,13,,,,6482.47,0
16998160,14:47:00,14:47:00,3298,14,,,,6870.52,
16998160,14:47:22,14:47:22,9714,15,,,,7044.42,0
16998160,14:47:37,14:47:37,3299,16,,,,7196.27,0
16998160,14:48:07,14:48:07,3300,17,,,,7432.34,0
16998160,14:48:29,14:48:29,3301,18,,,,7662.38,0
16998160,14:48:57,14:48:57,3302,19,,,,7838.69,0
16998160,14:49:51,14:49:51,3303,20,,,,8258.48,0
16998160,14:50:42,14:50:42,3304,21,,,,8725.06,0
16998160,14:51:37,14:51:37,3316,22,,,,9339.93,0
16998160,14:52:12,14:52:12,3317,23,,,,9605.53,0
16998160,14:52:54,14:52:54,3318,24,,,,9873.07,0
16998160,14:53:09,14:53:09,3319,25,,,,10032.08,0
16998160,14:53:25,14:53:25,3320,26,,,,10175.92,0
16998160,14:54:17,14:54:17,3321,27,,,,10601.32,0
16998160,14:54:56,14:54:56,3322,28,,,,10954.38,0
16998160,14:56:01,14:56:01,5941,29,,,,11137.24,0
16998160,14:56:27,14:56:27,5942,30,,,,11435.47,0
16998160,14:57:00,14:57:00,9514,31,,,,11787.99,
16998160,14:59:00,14:59:00,9516,32,,,,12269.57,
16998160,15:01:00,15:01:00,9518,33,,,,12576.6,
16998160,15:02:10,15:02:10,3024,34,,,,13261.44,0
16998160,15:02:54,15:02:54,10590,35,,,,13680.4,0
16998160,15:03:27,15:03:27,3096,36,,,,13970.38,0
16998160,15:03:52,15:03:52,3097,37,,,,14187.2,0
16998160,15:04:39,15:04:39,3098,38,,,,14407.47,0
16998160,15:04:53,15:04:53,3099,39,,,,14530.9,0
16998160,15:06:00,15:06:00,3411,40,,,,14729.4,
16998160,15:06:56,15:06:56,3412,41,,,,15092.1,0
16998160,15:07:43,15:07:43,3413,42,,,,15393.52,0
16998160,15:08:13,15:08:13,7235,43,,,,15557.08,0
16998160,15:08:59,15:08:59,3415,44,,,,15847.89,0
16998160,15:09:42,15:09:42,3416,45,,,,16086.74,0
16998160,15:10:16,15:10:16,3417,46,,,,16265.74,0
16998160,15:10:41,15:10:41,6565,47,,,,16405.96,0
16998160,15:14:01,15:14:01,7977,48,,,,17774.68,0
16998160,15:14:48,15:14:48,7978,49,,,,18104.5,0
16998160,15:15:07,15:15:07,7979,50,,,,18246.49,0
16998160,15:16:00,15:16:00,10269,51,,,,18580.4,
16998160,15:16:47,15:16:47,10267,52,,,,18944.81,0
16998160,15:17:23,15:17:23,10265,53,,,,19221.61,0
16998160,15:19:13,15:19:13,10668,54,,,,19791.05,0
16998160,15:21:14,15:21:14,3078,55,,,,20314.86,0
16998160,15:22:08,15:22:08,3079,56,,,,20684.6,0
16998160,15:23:07,15:23:07,3053,57,,,,21019.38,0
16998160,15:23:34,15:23:34,3054,58,,,,21241.33,0
16998160,15:24:13,15:24:13,3055,59,,,,21523.62,0
16998160,15:24:35,15:24:35,3056,60,,,,21733.02,0
16998160,15:25:15,15:25:15,3057,61,,,,22008,0
16998160,15:25:48,15:25:48,3058,62,,,,22326.16,0
16998160,15:26:17,15:26:17,3059,63,,,,22501,0
16998160,15:27:03,15:27:03,3060,64,,,,22773.81,0
16998160,15:27:47,15:27:47,3061,65,,,,23146.63,0
16998160,15:28:28,15:28:28,3062,66,,,,23456.02,0
16998160,15:29:26,15:29:26,3063,67,,,,23991.12,0
16998160,15:32:00,15:32:00,6608,68,,1,,25266.58,
17061160,12:07:00,12:07:00,10444,1,,,1,0,
17061160,12:08:28,12:08:28,9767,2,,,,1238.64,0
17061160,12:08:58,12:08:58,9765,3,,,,1615.32,0
17061160,12:09:24,12:09:24,9763,4,,,,1925.84,0
17061160,12:09:56,12:09:56,10568,5,,,,2277.99,0
17061160,12:10:38,12:10:38,3276,6,,,,2791.43,0
17061160,12:11:13,12:11:13,3277,7,,,,3219.37,0
17061160,12:12:00,12:12:00,9625,8,,,,3744.7,
17061160,12:13:35,12:13:35,8537,9,,,,4721.68,0
17061160,12:14:17,12:14:17,9023,10,,,,5111.39,0
17061160,12:15:34,12:15:34,6971,11,,,,6011.35,0
17061160,12:16:03,12:16:03,8343,12,,,,6318.54,0
17061160,12:16:20,12:16:20,9510,13,,,,6482.47,0
17061160,12:17:00,12:17:00,3298,14,,,,6870.52,
17061160,12:17:22,12:17:22,9714,15,,,,7044.42,0
17061160,12:17:37,12:17:37,3299,16,,,,7196.27,0
17061160,12:18:07,12:18:07,3300,17,,,,7432.34,0
17061160,12:18:29,12:18:29,3301,18,,,,7662.38,0
17061160,12:18:57,12:18:57,3302,19,,,,7838.69,0
17061160,12:19:51,12:19:51,3303,20,,,,8258.48,0
17061160,12:20:42,12:20:42,3304,21,,,,8725.06,0
17061160,12:21:37,12:21:37,3316,22,,,,9339.93,0
17061160,12:22:12,12:22:12,3317,23,,,,9605.53,0
17061160,12:22:54,12:22:54,3318,24,,,,9873.07,0
17061160,12:23:09,12:23:09,3319,25,,,,10032.08,0
17061160,12:23:25,12:23:25,3320,26,,,,10175.92,0
17061160,12:24:17,12:24:17,3321,27,,,,10601.32,0
17061160,12:24:56,12:24:56,3322,28,,,,10954.38,0
17061160,12:26:01,12:26:01,5941,29,,,,11137.24,0
17061160,12:26:27,12:26:27,5942,30,,,,11435.47,0
17061160,12:27:00,12:27:00,9514,31,,,,11787.99,
17061160,12:29:00,12:29:00,9516,32,,,,12269.57,
17061160,12:31:00,12:31:00,9518,33,,,,12576.6,
17061160,12:32:10,12:32:10,3024,34,,,,13261.44,0
17061160,12:32:54,12:32:54,10590,35,,,,13680.4,0
17061160,12:33:27,12:33:27,3096,36,,,,13970.38,0
17061160,12:33:52,12:33:52,3097,37,,,,14187.2,0
17061160,12:34:39,12:34:39,3098,38,,,,14407.47,0
17061160,12:34:53,12:34:53,3099,39,,,,14530.9,0
17061160,12:36:00,12:36:00,3411,40,,,,14729.4,
17061160,12:36:56,12:36:56,3412,41,,,,15092.1,0
17061160,12:37:43,12:37:43,3413,42,,,,15393.52,0
17061160,12:38:13,12:38:13,7235,43,,,,15557.08,0
17061160,12:38:59,12:38:59,3415,44,,,,15847.89,0
17061160,12:39:42,12:39:42,3416,45,,,,16086.74,0
17061160,12:40:16,12:40:16,3417,46,,,,16265.74,0
17061160,12:40:41,12:40:41,6565,47,,,,16405.96,0
17061160,12:44:01,12:44:01,7977,48,,,,17774.68,0
17061160,12:44:48,12:44:48,7978,49,,,,18104.5,0
17061160,12:45:07,12:45:07,7979,50,,,,18246.49,0
17061160,12:46:00,12:46:00,10269,51,,,,18580.4,
17061160,12:46:47,12:46:47,10267,52,,,,18944.81,0
17061160,12:47:23,12:47:23,10265,53,,,,19221.61,0
17061160,12:49:13,12:49:13,10668,54,,,,19791.05,0
17061160,12:51:14,12:51:14,3078,55,,,,20314.86,0
17061160,12:52:08,12:52:08,3079,56,,,,20684.6,0
17061160,12:53:07,12:53:07,3053,57,,,,21019.38,0
17061160,12:53:34,12:53:34,3054,58,,,,21241.33,0
17061160,12:54:13,12:54:13,3055,59,,,,21523.62,0
17061160,12:54:35,12:54:35,3056,60,,,,21733.02,0
17061160,12:55:15,12:55:15,3057,61,,,,22008,0
17061160,12:55:48,12:55:48,3058,62,,,,22326.16,0
17061160,12:56:17,12:56:17,3059,63,,,,22501,0
17061160,12:57:03,12:57:03,3060,64,,,,22773.81,0
17061160,12:57:47,12:57:47,3061,65,,,,23146.63,0
17061160,12:58:28,12:58:28,3062,66,,,,23456.02,0
17061160,12:59:26,12:59:26,3063,67,,,,23991.12,0
17061160,13:02:00,13:02:00,6608,68,,1,,25266.58,
17287010,09:24:00,09:24:00,10444,1,,,1,0,
17287010,09:25:28,09:25:28,9767,2,,,,1238.64,0
17287010,09:25:58,09:25:58,9765,3,,,,1615.32,0
17287010,09:26:24,09:26:24,9763,4,,,,1925.84,0
17287010,09:26:56,09:26:56,10568,5,,,,2277.99,0
17287010,09:27:38,09:27:38,3276,6,,,,2791.43,0
17287010,09:28:13,09:28:13,3277,7,,,,3219.37,0
17287010,09:29:00,09:29:00,9625,8,,,,3744.7,
17287010,09:30:35,09:30:35,8537,9,,,,4721.68,0
17287010,09:31:17,09:31:17,9023,10,,,,5111.39,0
17287010,09:32:34,09:32:34,6971,11,,,,6011.35,0
17287010,09:33:03,09:33:03,8343,12,,,,6318.54,0
17287010,09:33:20,09:33:20,9510,13,,,,6482.47,0
17287010,09:34:00,09:34:00,3298,14,,,,6870.52,
17287010,09:34:22,09:34:22,9714,15,,,,7044.42,0
17287010,09:34:37,09:34:37,3299,16,,,,7196.27,0
17287010,09:35:07,09:35:07,3300,17,,,,7432.34,0
17287010,09:35:29,09:35:29,3301,18,,,,7662.38,0
17287010,09:35:57,09:35:57,3302,19,,,,7838.69,0
17287010,09:36:51,09:36:51,3303,20,,,,8258.48,0
17287010,09:37:42,09:37:42,3304,21,,,,8725.06,0
17287010,09:38:37,09:38:37,3316,22,,,,9339.93,0
17287010,09:39:12,09:39:12,3317,23,,,,9605.53,0
17287010,09:39:54,09:39:54,3318,24,,,,9873.07,0
17287010,09:40:09,09:40:09,3319,25,,,,10032.08,0
17287010,09:40:25,09:40:25,3320,26,,,,10175.92,0
17287010,09:41:17,09:41:17,3321,27,,,,10601.32,0
17287010,09:41:56,09:41:56,3322,28,,,,10954.38,0
17287010,09:43:01,09:43:01,5941,29,,,,11137.24,0
17287010,09:43:27,09:43:27,5942,30,,,,11435.47,0
17287010,09:44:00,09:44:00,9514,31,,,,11787.99,
17287010,09:46:00,09:46:00,9516,32,,,,12269.57,
17287010,09:48:00,09:48:00,9518,33,,,,12576.6,
17287010,09:49:10,09:49:10,3024,34,,,,13261.44,0
17287010,09:49:54,09:49:54,10590,35,,,,13680.4,0
17287010,09:50:27,09:50:27,3096,36,,,,13970.38,0
17287010,09:50:52,09:50:52,3097,37,,,,14187.2,0
17287010,09:51:39,09:51:39,3098,38,,,,14407.47,0
17287010,09:51:53,09:51:53,3099,39,,,,14530.9,0
17287010,09:53:00,09:53:00,3411,40,,,,14729.4,
17287010,09:53:50,09:53:50,3412,41,,,,15092.1,0
17287010,09:54:33,09:54:33,3413,42,,,,15393.52,0
17287010,09:55:00,09:55:00,7235,43,,,,15557.08,0
17287010,09:55:41,09:55:41,3415,44,,,,15847.89,0
17287010,09:56:20,09:56:20,3416,45,,,,16086.74,0
17287010,09:56:50,09:56:50,3417,46,,,,16265.74,0
17287010,09:57:13,09:57:13,6565,47,,,,16405.96,0
17287010,10:00:13,10:00:13,7977,48,,,,17774.68,0
17287010,10:00:55,10:00:55,7978,49,,,,18104.5,0
17287010,10:01:12,10:01:12,7979,50,,,,18246.49,0
17287010,10:02:00,10:02:00,10269,51,,,,18580.4,
17287010,10:02:44,10:02:44,10267,52,,,,18944.81,0
17287010,10:03:17,10:03:17,10265,53,,,,19221.61,0
17287010,10:05:01,10:05:01,10668,54,,,,19791.05,0
17287010,10:06:54,10:06:54,3078,55,,,,20314.86,0
17287010,10:07:45,10:07:45,3079,56,,,,20684.6,0
17287010,10:08:40,10:08:40,3053,57,,,,21019.38,0
17287010,10:09:06,10:09:06,3054,58,,,,21241.33,0
17287010,10:09:42,10:09:42,3055,59,,,,21523.62,0
17287010,10:10:02,10:10:02,3056,60,,,,21733.02,0
17287010,10:10:41,10:10:41,3057,61,,,,22008,0
17287010,10:11:11,10:11:11,3058,62,,,,22326.16,0
17287010,10:11:39,10:11:39,3059,63,,,,22501,0
17287010,10:12:21,10:12:21,3060,64,,,,22773.81,0
17287010,10:13:03,10:13:03,3061,65,,,,23146.63,0
17287010,10:13:41,10:13:41,3062,66,,,,23456.02,0
17287010,10:14:36,10:14:36,3063,67,,,,23991.12,0
17287010,10:17:00,10:17:00,6608,68,,1,,25266.58,
17287110,09:24:00,09:24:00,10444,1,,,1,0,
17287110,09:25:28,09:25:28,9767,2,,,,1238.64,0
17287110,09:25:58,09:25:58,9765,3,,,,1615.32,0
17287110,09:26:24,09:26:24,9763,4,,,,1925.84,0
17287110,09:26:56,09:26:56,10568,5,,,,2277.99,0
17287110,09:27:38,09:27:38,3276,6,,,,2791.43,0
17287110,09:28:13,09:28:13,3277,7,,,,3219.37,0
17287110,09:29:00,09:29:00,9625,8,,,,3744.7,
17287110,09:30:35,09:30:35,8537,9,,,,4721.68,0
17287110,09:31:17,09:31:17,9023,10,,,,5111.39,0
17287110,09:32:34,09:32:34,6971,11,,,,6011.35,0
17287110,09:33:03,09:33:03,8343,12,,,,6318.54,0
17287110,09:33:20,09:33:20,9510,13,,,,6482.47,0
17287110,09:34:00,09:34:00,3298,14,,,,6870.52,
17287110,09:34:22,09:34:22,9714,15,,,,7044.42,0
17287110,09:34:37,09:34:37,3299,16,,,,7196.27,0
17287110,09:35:07,09:35:07,3300,17,,,,7432.34,0
17287110,09:35:29,09:35:29,3301,18,,,,7662.38,0
17287110,09:35:57,09:35:57,3302,19,,,,7838.69,0
17287110,09:36:51,09:36:51,3303,20,,,,8258.48,0
17287110,09:37:42,09:37:42,3304,21,,,,8725.06,0
17287110,09:38:37,09:38:37,3316,22,,,,9339.93,0
17287110,09:39:12,09:39:12,3317,23,,,,9605.53,0
17287110,09:39:54,09:39:54,3318,24,,,,9873.07,0
17287110,09:40:09,09:40:09,3319,25,,,,10032.08,0
17287110,09:40:25,09:40:25,3320,26,,,,10175.92,0
17287110,09:41:17,09:41:17,3321,27,,,,10601.32,0
17287110,09:41:56,09:41:56,3322,28,,,,10954.38,0
17287110,09:43:01,09:43:01,5941,29,,,,11137.24,0
17287110,09:43:27,09:43:27,5942,30,,,,11435.47,0
17287110,09:44:00,09:44:00,9514,31,,,,11787.99,
17287110,09:46:00,09:46:00,9516,32,,,,12269.57,
17287110,09:48:00,09:48:00,9518,33,,,,12576.6,
17287110,09:49:10,09:49:10,3024,34,,,,13261.44,0
17287110,09:49:54,09:49:54,10590,35,,,,13680.4,0
17287110,09:50:27,09:50:27,3096,36,,,,13970.38,0
17287110,09:50:52,09:50:52,3097,37,,,,14187.2,0
17287110,09:51:39,09:51:39,3098,38,,,,14407.47,0
17287110,09:51:53,09:51:53,3099,39,,,,14530.9,0
17287110,09:53:00,09:53:00,3411,40,,,,14729.4,
17287110,09:53:50,09:53:50,3412,41,,,,15092.1,0
17287110,09:54:33,09:54:33,3413,42,,,,15393.52,0
17287110,09:55:00,09:55:00,7235,43,,,,15557.08,0
17287110,09:55:41,09:55:41,3415,44,,,,15847.89,0
17287110,09:56:20,09:56:20,3416,45,,,,16086.74,0
17287110,09:56:50,09:56:50,3417,46,,,,16265.74,0
17287110,09:57:13,09:57:13,6565,47,,,,16405.96,0
17287110,10:00:13,10:00:13,7977,48,,,,17774.68,0
17287110,10:00:55,10:00:55,7978,49,,,,18104.5,0
17287110,10:01:12,10:01:12,7979,50,,,,18246.49,0
17287110,10:02:00,10:02:00,10269,51,,,,18580.4,
17287110,10:02:44,10:02:44,10267,52,,,,18944.81,0
17287110,10:03:17,10:03:17,10265,53,,,,19221.61,0
17287110,10:05:01,10:05:01,10668,54,,,,19791.05,0
17287110,10:06:54,10:06:54,3078,55,,,,20314.86,0
17287110,10:07:45,10:07:45,3079,56,,,,20684.6,0
17287110,10:08:40,10:08:40,3053,57,,,,21019.38,0
17287110,10:09:06,10:09:06,3054,58,,,,21241.33,0
17287110,10:09:42,10:09:42,3055,59,,,,21523.62,0
17287110,10:10:02,10:10:02,3056,60,,,,21733.02,0
17287110,10:10:41,10:10:41,3057,61,,,,22008,0
17287110,10:11:11,10:11:11,3058,62,,,,22326.16,0
17287110,10:11:39,10:11:39,3059,63,,,,22501,0
17287110,10:12:21,10:12:21,3060,64,,,,22773.81,0
17287110,10:13:03,10:13:03,3061,65,,,,23146.63,0
17287110,10:13:41,10:13:41,3062,66,,,,23456.02,0
17287110,10:14:36,10:14:36,3063,67,,,,23991.12,0
17287110,10:17:00,10:17:00,6608,68,,1,,25266.58,
17287150,09:24:00,09:24:00,10444,1,,,1,0,
17287150,09:25:28,09:25:28,9767,2,,,,1238.64,0
17287150,09:25:58,09:25:58,9765,3,,,,1615.32,0
17287150,09:26:24,09:26:24,9763,4,,,,1925.84,0
17287150,09:26:56,09:26:56,10568,5,,,,2277.99,0
17287150,09:27:38,09:27:38,3276,6,,,,2791.43,0
17287150,09:28:13,09:28:13,3277,7,,,,3219.37,0
17287150,09:29:00,09:29:00,9625,8,,,,3744.7,
17287150,09:30:35,09:30:35,8537,9,,,,4721.68,0
17287150,09:31:17,09:31:17,9023,10,,,,5111.39,0
17287150,09:32:34,09:32:34,6971,11,,,,6011.35,0
17287150,09:33:03,09:33:03,8343,12,,,,6318.54,0
17287150,09:33:20,09:33:20,9510,13,,,,6482.47,0
17287150,09:34:00,09:34:00,3298,14,,,,6870.52,
17287150,09:34:22,09:34:22,9714,15,,,,7044.42,0
17287150,09:34:37,09:34:37,3299,16,,,,7196.27,0
17287150,09:35:07,09:35:07,3300,17,,,,7432.34,0
17287150,09:35:29,09:35:29,3301,18,,,,7662.38,0
17287150,09:35:57,09:35:57,3302,19,,,,7838.69,0
17287150,09:36:51,09:36:51,3303,20,,,,8258.48,0
17287150,09:37:42,09:37:42,3304,21,,,,8725.06,0
17287150,09:38:37,09:38:37,3316,22,,,,9339.93,0
17287150,09:39:12,09:39:12,3317,23,,,,9605.53,0
17287150,09:39:54,09:39:54,3318,24,,,,9873.07,0
17287150,09:40:09,09:40:09,3319,25,,,,10032.08,0
17287150,09:40:25,09:40:25,3320,26,,,,10175.92,0
17287150,09:41:17,09:41:17,3321,27,,,,10601.32,0
17287150,09:41:56,09:41:56,3322,28,,,,10954.38,0
17287150,09:43:01,09:43:01,5941,29,,,,11137.24,0
17287150,09:43:27,09:43:27,5942,30,,,,11435.47,0
17287150,09:44:00,09:44:00,9514,31,,,,11787.99,
17287150,09:46:00,09:46:00,9516,32,,,,12269.57,
17287150,09:48:00,09:48:00,9518,33,,,,12576.6,
17287150,09:49:10,09:49:10,3024,34,,,,13261.44,0
17287150,09:49:54,09:49:54,10590,35,,,,13680.4,0
17287150,09:50:27,09:50:27,3096,36,,,,13970.38,0
17287150,09:50:52,09:50:52,3097,37,,,,14187.2,0
17287150,09:51:39,09:51:39,3098,38,,,,14407.47,0
17287150,09:51:53,09:51:53,3099,39,,,,14530.9,0
17287150,09:53:00,09:53:00,3411,40,,,,14729.4,
17287150,09:53:50,09:53:50,3412,41,,,,15092.1,0
17287150,09:54:33,09:54:33,3413,42,,,,15393.52,0
17287150,09:55:00,09:55:00,7235,43,,,,15557.08,0
17287150,09:55:41,09:55:41,3415,44,,,,15847.89,0
17287150,09:56:20,09:56:20,3416,45,,,,16086.74,0
17287150,09:56:50,09:56:50,3417,46,,,,16265.74,0
17287150,09:57:13,09:57:13,6565,47,,,,16405.96,0
17287150,10:00:13,10:00:13,7977,48,,,,17774.68,0
17287150,10:00:55,10:00:55,7978,49,,,,18104.5,0
17287150,10:01:12,10:01:12,7979,50,,,,18246.49,0
17287150,10:02:00,10:02:00,10269,51,,,,18580.4,
17287150,10:02:44,10:02:44,10267,52,,,,18944.81,0
17287150,10:03:17,10:03:17,10265,53,,,,19221.61,0
17287150,10:05:01,10:05:01,10668,54,,,,19791.05,0
17287150,10:06:54,10:06:54,3078,55,,,,20314.86,0
17287150,10:07:45,10:07:45,3079,56,,,,20684.6,0
17287150,10:08:40,10:08:40,3053,57,,,,21019.38,0
17287150,10:09:06,10:09:06,3054,58,,,,21241.33,0
17287150,10:09:42,10:09:42,3055,59,,,,21523.62,0
17287150,10:10:02,10:10:02,3056,60,,,,21733.02,0
17287150,10:10:41,10:10:41,3057,61,,,,22008,0
17287150,10:11:11,10:11:11,3058,62,,,,22326.16,0
17287150,10:11:39,10:11:39,3059,63,,,,22501,0
17287150,10:12:21,10:12:21,3060,64,,,,22773.81,0
17287150,10:13:03,10:13:03,3061,65,,,,23146.63,0
17287150,10:13:41,10:13:41,3062,66,,,,23456.02,0
17287150,10:14:36,10:14:36,3063,67,,,,23991.12,0
17287150,10:17:00,10:17:00,6608,68,,1,,25266.58,
17375160,12:37:00,12:37:00,10444,1,,,1,0,
17375160,12:38:28,12:38:28,9767,2,,,,1238.64,0
17375160,12:38:58,12:38:58,9765,3,,,,1615.32,0
17375160,12:39:24,12:39:24,9763,4,,,,1925.84,0
17375160,12:39:56,12:39:56,10568,5,,,,2277.99,0
17375160,12:40:38,12:40:38,3276,6,,,,2791.43,0
17375160,12:41:13,12:41:13,3277,7,,,,3219.37,0
17375160,12:42:00,12:42:00,9625,8,,,,3744.7,
17375160,12:43:35,12:43:35,8537,9,,,,4721.68,0
17375160,12:44:17,12:44:17,9023,10,,,,5111.39,0
17375160,12:45:34,12:45:34,6971,11,,,,6011.35,0
17375160,12:46:03,12:46:03,8343,12,,,,6318.54,0
17375160,12:46:20,12:46:20,9510,13,,,,6482.47,0
17375160,12:47:00,12:47:00,3298,14,,,,6870.52,
17375160,12:47:22,12:47:22,9714,15,,,,7044.42,0
17375160,12:47:37,12:47:37,3299,16,,,,7196.27,0
17375160,12:48:07,12:48:07,3300,17,,,,7432.34,0
17375160,12:48:29,12:48:29,3301,18,,,,7662.38,0
17375160,12:48:57,12:48:57,3302,19,,,,7838.69,0
17375160,12:49:51,12:49:51,3303,20,,,,8258.48,0
17375160,12:50:42,12:50:42,3304,21,,,,8725.06,0
17375160,12:51:37,12:51:37,3316,22,,,,9339.93,0
17375160,12:52:12,12:52:12,3317,23,,,,9605.53,0
17375160,12:52:54,12:52:54,3318,24,,,,9873.07,0
17375160,12:53:09,12:53:09,3319,25,,,,10032.08,0
17375160,12:53:25,12:53:25,3320,26,,,,10175.92,0
17375160,12:54:17,12:54:17,3321,27,,,,10601.32,0
17375160,12:54:56,12:54:56,3322,28,,,,10954.38,0
17375160,12:56:01,12:56:01,5941,29,,,,11137.24,0
17375160,12:56:27,12:56:27,5942,30,,,,11435.47,0
17375160,12:57:00,12:57:00,9514,31,,,,11787.99,
17375160,12:59:00,12:59:00,9516,32,,,,12269.57,
17375160,13:01:00,13:01:00,9518,33,,,,12576.6,
17375160,13:02:10,13:02:10,3024,34,,,,13261.44,0
17375160,13:02:54,13:02:54,10590,35,,,,13680.4,0
17375160,13:03:27,13:03:27,3096,36,,,,13970.38,0
17375160,13:03:52,13:03:52,3097,37,,,,14187.2,0
17375160,13:04:39,13:04:39,3098,38,,,,14407.47,0
17375160,13:04:53,13:04:53,3099,39,,,,14530.9,0
17375160,13:06:00,13:06:00,3411,40,,,,14729.4,
17375160,13:06:56,13:06:56,3412,41,,,,15092.1,0
17375160,13:07:43,13:07:43,3413,42,,,,15393.52,0
17375160,13:08:13,13:08:13,7235,43,,,,15557.08,0
17375160,13:08:59,13:08:59,3415,44,,,,15847.89,0
17375160,13:09:42,13:09:42,3416,45,,,,16086.74,0
17375160,13:10:16,13:10:16,3417,46,,,,16265.74,0
17375160,13:10:41,13:10:41,6565,47,,,,16405.96,0
17375160,13:14:01,13:14:01,7977,48,,,,17774.68,0
17375160,13:14:48,13:14:48,7978,49,,,,18104.5,0
17375160,13:15:07,13:15:07,7979,50,,,,18246.49,0
17375160,13:16:00,13:16:00,10269,51,,,,18580.4,
17375160,13:16:47,13:16:47,10267,52,,,,18944.81,0
17375160,13:17:23,13:17:23,10265,53,,,,19221.61,0
17375160,13:19:13,13:19:13,10668,54,,,,19791.05,0
17375160,13:21:14,13:21:14,3078,55,,,,20314.86,0
17375160,13:22:08,13:22:08,3079,56,,,,20684.6,0
17375160,13:23:07,13:23:07,3053,57,,,,21019.38,0
17375160,13:23:34,13:23:34,3054,58,,,,21241.33,0
17375160,13:24:13,13:24:13,3055,59,,,,21523.62,0
17375160,13:24:35,13:24:35,3056,60,,,,21733.02,0
17375160,13:25:15,13:25:15,3057,61,,,,22008,0
17375160,13:25:48,13:25:48,3058,62,,,,22326.16,0
17375160,13:26:17,13:26:17,3059,63,,,,22501,0
17375160,13:27:03,13:27:03,3060,64,,,,22773.81,0
17375160,13:27:47,13:27:47,3061,65,,,,23146.63,0
17375160,13:28:28,13:28:28,3062,66,,,,23456.02,0
17375160,13:29:26,13:29:26,3063,67,,,,23991.12,0
17375160,13:32:00,13:32:00,6608,68,,1,,25266.58,
17432160,09:37:00,09:37:00,10444,1,,,1,0,
17432160,09:38:28,09:38:28,9767,2,,,,1238.64,0
17432160,09:38:58,09:38:58,9765,3,,,,1615.32,0
17432160,09:39:24,09:39:24,9763,4,,,,1925.84,0
17432160,09:39:56,09:39:56,10568,5,,,,2277.99,0
17432160,09:40:38,09:40:38,3276,6,,,,2791.43,0
17432160,09:41:13,09:41:13,3277,7,,,,3219.37,0
17432160,09:42:00,09:42:00,9625,8,,,,3744.7,
17432160,09:43:35,09:43:35,8537,9,,,,4721.68,0
17432160,09:44:17,09:44:17,9023,10,,,,5111.39,0
17432160,09:45:34,09:45:34,6971,11,,,,6011.35,0
17432160,09:46:03,09:46:03,8343,12,,,,6318.54,0
17432160,09:46:20,09:46:20,9510,13,,,,6482.47,0
17432160,09:47:00,09:47:00,3298,14,,,,6870.52,
17432160,09:47:22,09:47:22,9714,15,,,,7044.42,0
17432160,09:47:37,09:47:37,3299,16,,,,7196.27,0
17432160,09:48:07,09:48:07,3300,17,,,,7432.34,0
17432160,09:48:29,09:48:29,3301,18,,,,7662.38,0
17432160,09:48:57,09:48:57,3302,19,,,,7838.69,0
17432160,09:49:51,09:49:51,3303,20,,,,8258.48,0
17432160,09:50:42,09:50:42,3304,21,,,,8725.06,0
17432160,09:51:37,09:51:37,3316,22,,,,9339.93,0
17432160,09:52:12,09:52:12,3317,23,,,,9605.53,0
17432160,09:52:54,09:52:54,3318,24,,,,9873.07,0
17432160,09:53:09,09:53:09,3319,25,,,,10032.08,0
17432160,09:53:25,09:53:25,3320,26,,,,10175.92,0
17432160,09:54:17,09:54:17,3321,27,,,,10601.32,0
17432160,09:54:56,09:54:56,3322,28,,,,10954.38,0
17432160,09:56:01,09:56:01,5941,29,,,,11137.24,0
17432160,09:56:27,09:56:27,5942,30,,,,11435.47,0
17432160,09:57:00,09:57:00,9514,31,,,,11787.99,
17432160,09:59:00,09:59:00,9516,32,,,,12269.57,
17432160,10:01:00,10:01:00,9518,33,,,,12576.6,
17432160,10:02:10,10:02:10,3024,34,,,,13261.44,0
17432160,10:02:54,10:02:54,10590,35,,,,13680.4,0
17432160,10:03:27,10:03:27,3096,36,,,,13970.38,0
17432160,10:03:52,10:03:52,3097,37,,,,14187.2,0
17432160,10:04:39,10:04:39,3098,38,,,,14407.47,0
17432160,10:04:53,10:04:53,3099,39,,,,14530.9,0
17432160,10:06:00,10:06:00,3411,40,,,,14729.4,
17432160,10:06:50,10:06:50,3412,41,,,,15092.1,0
17432160,10:07:33,10:07:33,3413,42,,,,15393.52,0
17432160,10:08:00,10:08:00,7235,43,,,,15557.08,0
17432160,10:08:41,10:08:41,3415,44,,,,15847.89,0
17432160,10:09:20,10:09:20,3416,45,,,,16086.74,0
17432160,10:09:50,10:09:50,3417,46,,,,16265.74,0
17432160,10:10:13,10:10:13,6565,47,,,,16405.96,0
17432160,10:13:13,10:13:13,7977,48,,,,17774.68,0
17432160,10:13:55,10:13:55,7978,49,,,,18104.5,0
17432160,10:14:12,10:14:12,7979,50,,,,18246.49,0
17432160,10:15:00,10:15:00,10269,51,,,,18580.4,
17432160,10:15:44,10:15:44,10267,52,,,,18944.81,0
17432160,10:16:17,10:16:17,10265,53,,,,19221.61,0
17432160,10:18:01,10:18:01,10668,54,,,,19791.05,0
17432160,10:19:54,10:19:54,3078,55,,,,20314.86,0
17432160,10:20:45,10:20:45,3079,56,,,,20684.6,0
17432160,10:21:40,10:21:40,3053,57,,,,21019.38,0
17432160,10:22:06,10:22:06,3054,58,,,,21241.33,0
17432160,10:22:42,10:22:42,3055,59,,,,21523.62,0
17432160,10:23:02,10:23:02,3056,60,,,,21733.02,0
17432160,10:23:41,10:23:41,3057,61,,,,22008,0
17432160,10:24:11,10:24:11,3058,62,,,,22326.16,0
17432160,10:24:39,10:24:39,3059,63,,,,22501,0
17432160,10:25:21,10:25:21,3060,64,,,,22773.81,0
17432160,10:26:03,10:26:03,3061,65,,,,23146.63,0
17432160,10:26:41,10:26:41,3062,66,,,,23456.02,0
17432160,10:27:36,10:27:36,3063,67,,,,23991.12,0
17432160,10:30:00,10:30:00,6608,68,,1,,25266.58,
17581020,07:27:00,07:27:00,10444,1,,,1,0,
17581020,07:29:03,07:29:03,9767,2,,,,1238.64,0
17581020,07:29:46,07:29:46,9765,3,,,,1615.32,0
17581020,07:30:22,07:30:22,9763,4,,,,1925.84,0
17581020,07:31:07,07:31:07,10568,5,,,,2277.99,0
17581020,07:32:05,07:32:05,3276,6,,,,2791.43,0
17581020,07:32:55,07:32:55,3277,7,,,,3219.37,0
17581020,07:34:00,07:34:00,9625,8,,,,3744.7,
17581020,07:36:51,07:36:51,8537,9,,,,4721.68,0
17581020,07:38:06,07:38:06,9023,10,,,,5111.39,0
17581020,07:40:26,07:40:26,6971,11,,,,6011.35,0
17581020,07:41:17,07:41:17,8343,12,,,,6318.54,0
17581020,07:41:48,07:41:48,9510,13,,,,6482.47,0
17581020,07:43:00,07:43:00,3298,14,,,,6870.52,
17581020,07:43:28,07:43:28,9714,15,,,,7044.42,0
17581020,07:43:49,07:43:49,3299,16,,,,7196.27,0
17581020,07:44:27,07:44:27,3300,17,,,,7432.34,0
17581020,07:44:56,07:44:56,3301,18,,,,7662.38,0
17581020,07:45:32,07:45:32,3302,19,,,,7838.69,0
17581020,07:46:43,07:46:43,3303,20,,,,8258.48,0
17581020,07:47:49,07:47:49,3304,21,,,,8725.06,0
17581020,07:49:00,07:49:00,3316,22,,,,9339.93,0
17581020,07:49:46,07:49:46,3317,23,,,,9605.53,0
17581020,07:50:40,07:50:40,3318,24,,,,9873.07,0
17581020,07:51:00,07:51:00,3319,25,,,,10032.08,0
17581020,07:51:20,07:51:20,3320,26,,,,10175.92,0
17581020,07:52:28,07:52:28,3321,27,,,,10601.32,0
17581020,07:53:19,07:53:19,3322,28,,,,10954.38,0
17581020,07:54:43,07:54:43,5941,29,,,,11137.24,0
17581020,07:55:17,07:55:17,5942,30,,,,11435.47,0
17581020,07:56:00,07:56:00,9514,31,,,,11787.99,
17581020,07:57:00,07:57:00,9516,32,,,,12269.57,
17581020,07:58:00,07:58:00,9518,33,,,,12576.6,
17581020,07:59:10,07:59:10,3024,34,,,,13261.44,0
17581020,07:59:54,07:59:54,10590,35,,,,13680.4,0
17581020,08:00:27,08:00:27,3096,36,,,,13970.38,0
17581020,08:00:52,08:00:52,3097,37,,,,14187.2,0
17581020,08:01:39,08:01:39,3098,38,,,,14407.47,0
17581020,08:01:53,08:01:53,3099,39,,,,14530.9,0
17581020,08:03:00,08:03:00,3411,40,,,,14729.4,
17581020,08:03:45,08:03:45,3412,41,,,,15092.1,0
17581020,08:04:23,08:04:23,3413,42,,,,15393.52,0
17581020,08:04:47,08:04:47,7235,43,,,,15557.08,0
17581020,08:05:23,08:05:23,3415,44,,,,15847.89,0
17581020,08:05:58,08:05:58,3416,45,,,,16086.74,0
17581020,08:06:25,08:06:25,3417,46,,,,16265.74,0
17581020,08:06:44,08:06:44,6565,47,,,,16405.96,0
17581020,08:09:24,08:09:24,7977,48,,,,17774.68,0
17581020,08:10:02,08:10:02,7978,49,,,,18104.5,0
17581020,08:10:17,08:10:17,7979,50,,,,18246.49,0
17581020,08:11:00,08:11:00,10269,51,,,,18580.4,
17581020,08:11:38,08:11:38,10267,52,,,,18944.81,0
17581020,08:12:07,08:12:07,10265,53,,,,19221.61,0
17581020,08:13:37,08:13:37,10668,54,,,,19791.05,0
17581020,08:15:15,08:15:15,3078,55,,,,20314.86,0
17581020,08:15:59,08:15:59,3079,56,,,,20684.6,0
17581020,08:16:46,08:16:46,3053,57,,,,21019.38,0
17581020,08:17:09,08:17:09,3054,58,,,,21241.33,0
17581020,08:17:41,08:17:41,3055,59,,,,21523.62,0
17581020,08:17:58,08:17:58,3056,60,,,,21733.02,0
17581020,08:18:31,08:18:31,3057,61,,,,22008,0
17581020,08:18:58,08:18:58,3058,62,,,,22326.16,0
17581020,08:19:21,08:19:21,3059,63,,,,22501,0
17581020,08:19:58,08:19:58,3060,64,,,,22773.81,0
17581020,08:20:34,08:20:34,3061,65,,,,23146.63,0
17581020,08:21:07,08:21:07,3062,66,,,,23456.02,0
17581020,08:21:55,08:21:55,3063,67,,,,23991.12,0
17581020,08:24:00,08:24:00,6608,68,,1,,25266.58,
17581030,07:27:00,07:27:00,10444,1,,,1,0,
17581030,07:29:03,07:29:03,9767,2,,,,1238.64,0
17581030,07:29:46,07:29:46,9765,3,,,,1615.32,0
17581030,07:30:22,07:30:22,9763,4,,,,1925.84,0
17581030,07:31:07,07:31:07,10568,5,,,,2277.99,0
17581030,07:32:05,07:32:05,3276,6,,,,2791.43,0
17581030,07:32:55,07:32:55,3277,7,,,,3219.37,0
17581030,07:34:00,07:34:00,9625,8,,,,3744.7,
17581030,07:36:51,07:36:51,8537,9,,,,4721.68,0
17581030,07:38:06,07:38:06,9023,10,,,,5111.39,0
17581030,07:40:26,07:40:26,6971,11,,,,6011.35,0
17581030,07:41:17,07:41:17,8343,12,,,,6318.54,0
17581030,07:41:48,07:41:48,9510,13,,,,6482.47,0
17581030,07:43:00,07:43:00,3298,14,,,,6870.52,
17581030,07:43:28,07:43:28,9714,15,,,,7044.42,0
17581030,07:43:49,07:43:49,3299,16,,,,7196.27,0
17581030,07:44:27,07:44:27,3300,17,,,,7432.34,0
17581030,07:44:56,07:44:56,3301,18,,,,7662.38,0
17581030,07:45:32,07:45:32,3302,19,,,,7838.69,0
17581030,07:46:43,07:46:43,3303,20,,,,8258.48,0
17581030,07:47:49,07:47:49,3304,21,,,,8725.06,0
17581030,07:49:00,07:49:00,3316,22,,,,9339.93,0
17581030,07:49:46,07:49:46,3317,23,,,,9605.53,0
17581030,07:50:40,07:50:40,3318,24,,,,9873.07,0
17581030,07:51:00,07:51:00,3319,25,,,,10032.08,0
17581030,07:51:20,07:51:20,3320,26,,,,10175.92,0
17581030,07:52:28,07:52:28,3321,27,,,,10601.32,0
17581030,07:53:19,07:53:19,3322,28,,,,10954.38,0
17581030,07:54:43,07:54:43,5941,29,,,,11137.24,0
17581030,07:55:17,07:55:17,5942,30,,,,11435.47,0
17581030,07:56:00,07:56:00,9514,31,,,,11787.99,
17581030,07:57:00,07:57:00,9516,32,,,,12269.57,
17581030,07:58:00,07:58:00,9518,33,,,,12576.6,
17581030,07:59:10,07:59:10,3024,34,,,,13261.44,0
17581030,07:59:54,07:59:54,10590,35,,,,13680.4,0
17581030,08:00:27,08:00:27,3096,36,,,,13970.38,0
17581030,08:00:52,08:00:52,3097,37,,,,14187.2,0
17581030,08:01:39,08:01:39,3098,38,,,,14407.47,0
17581030,08:01:53,08:01:53,3099,39,,,,14530.9,0
17581030,08:03:00,08:03:00,3411,40,,,,14729.4,
17581030,08:03:45,08:03:45,3412,41,,,,15092.1,0
17581030,08:04:23,08:04:23,3413,42,,,,15393.52,0
17581030,08:04:47,08:04:47,7235,43,,,,15557.08,0
17581030,08:05:23,08:05:23,3415,44,,,,15847.89,0
17581030,08:05:58,08:05:58,3416,45,,,,16086.74,0
17581030,08:06:25,08:06:25,3417,46,,,,16265.74,0
17581030,08:06:44,08:06:44,6565,47,,,,16405.96,0
17581030,08:09:24,08:09:24,7977,48,,,,17774.68,0
17581030,08:10:02,08:10:02,7978,49,,,,18104.5,0
17581030,08:10:17,08:10:17,7979,50,,,,18246.49,0
17581030,08:11:00,08:11:00,10269,51,,,,18580.4,
17581030,08:11:38,08:11:38,10267,52,,,,18944.81,0
17581030,08:12:07,08:12:07,10265,53,,,,19221.61,0
17581030,08:13:37,08:13:37,10668,54,,,,19791.05,0
17581030,08:15:15,08:15:15,3078,55,,,,20314.86,0
17581030,08:15:59,08:15:59,3079,56,,,,20684.6,0
17581030,08:16:46,08:16:46,3053,57,,,,21019.38,0
17581030,08:17:09,08:17:09,3054,58,,,,21241.33,0
17581030,08:17:41,08:17:41,3055,59,,,,21523.62,0
17581030,08:17:58,08:17:58,3056,60,,,,21733.02,0
17581030,08:18:31,08:18:31,3057,61,,,,22008,0
17581030,08:18:58,08:18:58,3058,62,,,,22326.16,0
17581030,08:19:21,08:19:21,3059,63,,,,22501,0
17581030,08:19:58,08:19:58,3060,64,,,,22773.81,0
17581030,08:20:34,08:20:34,3061,65,,,,23146.63,0
17581030,08:21:07,08:21:07,3062,66,,,,23456.02,0
17581030,08:21:55,08:21:55,3063,67,,,,23991.12,0
17581030,08:24:00,08:24:00,6608,68,,1,,25266.58,
17581040,07:27:00,07:27:00,10444,1,,,1,0,
17581040,07:29:03,07:29:03,9767,2,,,,1238.64,0
17581040,07:29:46,07:29:46,9765,3,,,,1615.32,0
17581040,07:30:22,07:30:22,9763,4,,,,1925.84,0
17581040,07:31:07,07:31:07,10568,5,,,,2277.99,0
17581040,07:32:05,07:32:05,3276,6,,,,2791.43,0
17581040,07:32:55,07:32:55,3277,7,,,,3219.37,0
17581040,07:34:00,07:34:00,9625,8,,,,3744.7,
17581040,07:36:51,07:36:51,8537,9,,,,4721.68,0
17581040,07:38:06,07:38:06,9023,10,,,,5111.39,0
17581040,07:40:26,07:40:26,6971,11,,,,6011.35,0
17581040,07:41:17,07:41:17,8343,12,,,,6318.54,0
17581040,07:41:48,07:41:48,9510,13,,,,6482.47,0
17581040,07:43:00,07:43:00,3298,14,,,,6870.52,
17581040,07:43:28,07:43:28,9714,15,,,,7044.42,0
17581040,07:43:49,07:43:49,3299,16,,,,7196.27,0
17581040,07:44:27,07:44:27,3300,17,,,,7432.34,0
17581040,07:44:56,07:44:56,3301,18,,,,7662.38,0
17581040,07:45:32,07:45:32,3302,19,,,,7838.69,0
17581040,07:46:43,07:46:43,3303,20,,,,8258.48,0
17581040,07:47:49,07:47:49,3304,21,,,,8725.06,0
17581040,07:49:00,07:49:00,3316,22,,,,9339.93,0
17581040,07:49:46,07:49:46,3317,23,,,,9605.53,0
17581040,07:50:40,07:50:40,3318,24,,,,9873.07,0
17581040,07:51:00,07:51:00,3319,25,,,,10032.08,0
17581040,07:51:20,07:51:20,3320,26,,,,10175.92,0
17581040,07:52:28,07:52:28,3321,27,,,,10601.32,0
17581040,07:53:19,07:53:19,3322,28,,,,10954.38,0
17581040,07:54:43,07:54:43,5941,29,,,,11137.24,0
17581040,07:55:17,07:55:17,5942,30,,,,11435.47,0
17581040,07:56:00,07:56:00,9514,31,,,,11787.99,
17581040,07:57:00,07:57:00,9516,32,,,,12269.57,
17581040,07:58:00,07:58:00,9518,33,,,,12576.6,
17581040,07:59:10,07:59:10,3024,34,,,,13261.44,0
17581040,07:59:54,07:59:54,10590,35,,,,13680.4,0
17581040,08:00:27,08:00:27,3096,36,,,,13970.38,0
17581040,08:00:52,08:00:52,3097,37,,,,14187.2,0
17581040,08:01:39,08:01:39,3098,38,,,,14407.47,0
17581040,08:01:53,08:01:53,3099,39,,,,14530.9,0
17581040,08:03:00,08:03:00,3411,40,,,,14729.4,
17581040,08:03:45,08:03:45,3412,41,,,,15092.1,0
17581040,08:04:23,08:04:23,3413,42,,,,15393.52,0
17581040,08:04:47,08:04:47,7235,43,,,,15557.08,0
17581040,08:05:23,08:05:23,3415,44,,,,15847.89,0
17581040,08:05:58,08:05:58,3416,45,,,,16086.74,0
17581040,08:06:25,08:06:25,3417,46,,,,16265.74,0
17581040,08:06:44,08:06:44,6565,47,,,,16405.96,0
17581040,08:09:24,08:09:24,7977,48,,,,17774.68,0
17581040,08:10:02,08:10:02,7978,49,,,,18104.5,0
17581040,08:10:17,08:10:17,7979,50,,,,18246.49,0
17581040,08:11:00,08:11:00,10269,51,,,,18580.4,
17581040,08:11:38,08:11:38,10267,52,,,,18944.81,0
17581040,08:12:07,08:12:07,10265,53,,,,19221.61,0
17581040,08:13:37,08:13:37,10668,54,,,,19791.05,0
17581040,08:15:15,08:15:15,3078,55,,,,20314.86,0
17581040,08:15:59,08:15:59,3079,56,,,,20684.6,0
17581040,08:16:46,08:16:46,3053,57,,,,21019.38,0
17581040,08:17:09,08:17:09,3054,58,,,,21241.33,0
17581040,08:17:41,08:17:41,3055,59,,,,21523.62,0
17581040,08:17:58,08:17:58,3056,60,,,,21733.02,0
17581040,08:18:31,08:18:31,3057,61,,,,22008,0
17581040,08:18:58,08:18:58,3058,62,,,,22326.16,0
17581040,08:19:21,08:19:21,3059,63,,,,22501,0
17581040,08:19:58,08:19:58,3060,64,,,,22773.81,0
17581040,08:20:34,08:20:34,3061,65,,,,23146.63,0
17581040,08:21:07,08:21:07,3062,66,,,,23456.02,0
17581040,08:21:55,08:21:55,3063,67,,,,23991.12,0
17581040,08:24:00,08:24:00,6608,68,,1,,25266.58,
17581050,07:27:00,07:27:00,10444,1,,,1,0,
17581050,07:29:03,07:29:03,9767,2,,,,1238.64,0
17581050,07:29:46,07:29:46,9765,3,,,,1615.32,0
17581050,07:30:22,07:30:22,9763,4,,,,1925.84,0
17581050,07:31:07,07:31:07,10568,5,,,,2277.99,0
17581050,07:32:05,07:32:05,3276,6,,,,2791.43,0
17581050,07:32:55,07:32:55,3277,7,,,,3219.37,0
17581050,07:34:00,07:34:00,9625,8,,,,3744.7,
17581050,07:36:51,07:36:51,8537,9,,,,4721.68,0
17581050,07:38:06,07:38:06,9023,10,,,,5111.39,0
17581050,07:40:26,07:40:26,6971,11,,,,6011.35,0
17581050,07:41:17,07:41:17,8343,12,,,,6318.54,0
17581050,07:41:48,07:41:48,9510,13,,,,6482.47,0
17581050,07:43:00,07:43:00,3298,14,,,,6870.52,
17581050,07:43:28,07:43:28,9714,15,,,,7044.42,0
17581050,07:43:49,07:43:49,3299,16,,,,7196.27,0
17581050,07:44:27,07:44:27,3300,17,,,,7432.34,0
17581050,07:44:56,07:44:56,3301,18,,,,7662.38,0
17581050,07:45:32,07:45:32,3302,19,,,,7838.69,0
17581050,07:46:43,07:46:43,3303,20,,,,8258.48,0
17581050,07:47:49,07:47:49,3304,21,,,,8725.06,0
17581050,07:49:00,07:49:00,3316,22,,,,9339.93,0
17581050,07:49:46,07:49:46,3317,23,,,,9605.53,0
17581050,07:50:40,07:50:40,3318,24,,,,9873.07,0
17581050,07:51:00,07:51:00,3319,25,,,,10032.08,0
17581050,07:51:20,07:51:20,3320,26,,,,10175.92,0
17581050,07:52:28,07:52:28,3321,27,,,,10601.32,0
17581050,07:53:19,07:53:19,3322,28,,,,10954.38,0
17581050,07:54:43,07:54:43,5941,29,,,,11137.24,0
17581050,07:55:17,07:55:17,5942,30,,,,11435.47,0
17581050,07:56:00,07:56:00,9514,31,,,,11787.99,
17581050,07:57:00,07:57:00,9516,32,,,,12269.57,
17581050,07:58:00,07:58:00,9518,33,,,,12576.6,
17581050,07:59:10,07:59:10,3024,34,,,,13261.44,0
17581050,07:59:54,07:59:54,10590,35,,,,13680.4,0
17581050,08:00:27,08:00:27,3096,36,,,,13970.38,0
17581050,08:00:52,08:00:52,3097,37,,,,14187.2,0
17581050,08:01:39,08:01:39,3098,38,,,,14407.47,0
17581050,08:01:53,08:01:53,3099,39,,,,14530.9,0
17581050,08:03:00,08:03:00,3411,40,,,,14729.4,
17581050,08:03:45,08:03:45,3412,41,,,,15092.1,0
17581050,08:04:23,08:04:23,3413,42,,,,15393.52,0
17581050,08:04:47,08:04:47,7235,43,,,,15557.08,0
17581050,08:05:23,08:05:23,3415,44,,,,15847.89,0
17581050,08:05:58,08:05:58,3416,45,,,,16086.74,0
17581050,08:06:25,08:06:25,3417,46,,,,16265.74,0
17581050,08:06:44,08:06:44,6565,47,,,,16405.96,0
17581050,08:09:24,08:09:24,7977,48,,,,17774.68,0
17581050,08:10:02,08:10:02,7978,49,,,,18104.5,0
17581050,08:10:17,08:10:17,7979,50,,,,18246.49,0
17581050,08:11:00,08:11:00,10269,51,,,,18580.4,
17581050,08:11:38,08:11:38,10267,52,,,,18944.81,0
17581050,08:12:07,08:12:07,10265,53,,,,19221.61,0
17581050,08:13:37,08:13:37,10668,54,,,,19791.05,0
17581050,08:15:15,08:15:15,3078,55,,,,20314.86,0
17581050,08:15:59,08:15:59,3079,56,,,,20684.6,0
17581050,08:16:46,08:16:46,3053,57,,,,21019.38,0
17581050,08:17:09,08:17:09,3054,58,,,,21241.33,0
17581050,08:17:41,08:17:41,3055,59,,,,21523.62,0
17581050,08:17:58,08:17:58,3056,60,,,,21733.02,0
17581050,08:18:31,08:18:31,3057,61,,,,22008,0
17581050,08:18:58,08:18:58,3058,62,,,,22326.16,0
17581050,08:19:21,08:19:21,3059,63,,,,22501,0
17581050,08:19:58,08:19:58,3060,64,,,,22773.81,0
17581050,08:20:34,08:20:34,3061,65,,,,23146.63,0
17581050,08:21:07,08:21:07,3062,66,,,,23456.02,0
17581050,08:21:55,08:21:55,3063,67,,,,23991.12,0
17581050,08:24:00,08:24:00,6608,68,,1,,25266.58,
17581060,07:27:00,07:27:00,10444,1,,,1,0,
17581060,07:29:03,07:29:03,9767,2,,,,1238.64,0
17581060,07:29:46,07:29:46,9765,3,,,,1615.32,0
17581060,07:30:22,07:30:22,9763,4,,,,1925.84,0
17581060,07:31:07,07:31:07,10568,5,,,,2277.99,0
17581060,07:32:05,07:32:05,3276,6,,,,2791.43,0
17581060,07:32:55,07:32:55,3277,7,,,,3219.37,0
17581060,07:34:00,07:34:00,9625,8,,,,3744.7,
17581060,07:36:51,07:36:51,8537,9,,,,4721.68,0
17581060,07:38:06,07:38:06,9023,10,,,,5111.39,0
17581060,07:40:26,07:40:26,6971,11,,,,6011.35,0
17581060,07:41:17,07:41:17,8343,12,,,,6318.54,0
17581060,07:41:48,07:41:48,9510,13,,,,6482.47,0
17581060,07:43:00,07:43:00,3298,14,,,,6870.52,
17581060,07:43:28,07:43:28,9714,15,,,,7044.42,0
17581060,07:43:49,07:43:49,3299,16,,,,7196.27,0
17581060,07:44:27,07:44:27,3300,17,,,,7432.34,0
17581060,07:44:56,07:44:56,3301,18,,,,7662.38,0
17581060,07:45:32,07:45:32,3302,19,,,,7838.69,0
17581060,07:46:43,07:46:43,3303,20,,,,8258.48,0
17581060,07:47:49,07:47:49,3304,21,,,,8725.06,0
17581060,07:49:00,07:49:00,3316,22,,,,9339.93,0
17581060,07:49:46,07:49:46,3317,23,,,,9605.53,0
17581060,07:50:40,07:50:40,3318,24,,,,9873.07,0
17581060,07:51:00,07:51:00,3319,25,,,,10032.08,0
17581060,07:51:20,07:51:20,3320,26,,,,10175.92,0
17581060,07:52:28,07:52:28,3321,27,,,,10601.32,0
17581060,07:53:19,07:53:19,3322,28,,,,10954.38,0
17581060,07:54:43,07:54:43,5941,29,,,,11137.24,0
17581060,07:55:17,07:55:17,5942,30,,,,11435.47,0
17581060,07:56:00,07:56:00,9514,31,,,,11787.99,
17581060,07:57:00,07:57:00,9516,32,,,,12269.57,
17581060,07:58:00,07:58:00,9518,33,,,,12576.6,
17581060,07:59:10,07:59:10,3024,34,,,,13261.44,0
17581060,07:59:54,07:59:54,10590,35,,,,13680.4,0
17581060,08:00:27,08:00:27,3096,36,,,,13970.38,0
17581060,08:00:52,08:00:52,3097,37,,,,14187.2,0
17581060,08:01:39,08:01:39,3098,38,,,,14407.47,0
17581060,08:01:53,08:01:53,3099,39,,,,14530.9,0
17581060,08:03:00,08:03:00,3411,40,,,,14729.4,
17581060,08:03:45,08:03:45,3412,41,,,,15092.1,0
17581060,08:04:23,08:04:23,3413,42,,,,15393.52,0
17581060,08:04:47,08:04:47,7235,43,,,,15557.08,0
17581060,08:05:23,08:05:23,3415,44,,,,15847.89,0
17581060,08:05:58,08:05:58,3416,45,,,,16086.74,0
17581060,08:06:25,08:06:25,3417,46,,,,16265.74,0
17581060,08:06:44,08:06:44,6565,47,,,,16405.96,0
17581060,08:09:24,08:09:24,7977,48,,,,17774.68,0
17581060,08:10:02,08:10:02,7978,49,,,,18104.5,0
17581060,08:10:17,08:10:17,7979,50,,,,18246.49,0
17581060,08:11:00,08:11:00,10269,51,,,,18580.4,
17581060,08:11:38,08:11:38,10267,52,,,,18944.81,0
17581060,08:12:07,08:12:07,10265,53,,,,19221.61,0
17581060,08:13:37,08:13:37,10668,54,,,,19791.05,0
17581060,08:15:15,08:15:15,3078,55,,,,20314.86,0
17581060,08:15:59,08:15:59,3079,56,,,,20684.6,0
17581060,08:16:46,08:16:46,3053,57,,,,21019.38,0
17581060,08:17:09,08:17:09,3054,58,,,,21241.33,0
17581060,08:17:41,08:17:41,3055,59,,,,21523.62,0
17581060,08:17:58,08:17:58,3056,60,,,,21733.02,0
17581060,08:18:31,08:18:31,3057,61,,,,22008,0
17581060,08:18:58,08:18:58,3058,62,,,,22326.16,0
17581060,08:19:21,08:19:21,3059,63,,,,22501,0
17581060,08:19:58,08:19:58,3060,64,,,,22773.81,0
17581060,08:20:34,08:20:34,3061,65,,,,23146.63,0
17581060,08:21:07,08:21:07,3062,66,,,,23456.02,0
17581060,08:21:55,08:21:55,3063,67,,,,23991.12,0
17581060,08:24:00,08:24:00,6608,68,,1,,25266.58,
17581080,07:27:00,07:27:00,10444,1,,,1,0,
17581080,07:29:03,07:29:03,9767,2,,,,1238.64,0
17581080,07:29:46,07:29:46,9765,3,,,,1615.32,0
17581080,07:30:22,07:30:22,9763,4,,,,1925.84,0
17581080,07:31:07,07:31:07,10568,5,,,,2277.99,0
17581080,07:32:05,07:32:05,3276,6,,,,2791.43,0
17581080,07:32:55,07:32:55,3277,7,,,,3219.37,0
17581080,07:34:00,07:34:00,9625,8,,,,3744.7,
17581080,07:36:51,07:36:51,8537,9,,,,4721.68,0
17581080,07:38:06,07:38:06,9023,10,,,,5111.39,0
17581080,07:40:26,07:40:26,6971,11,,,,6011.35,0
17581080,07:41:17,07:41:17,8343,12,,,,6318.54,0
17581080,07:41:48,07:41:48,9510,13,,,,6482.47,0
17581080,07:43:00,07:43:00,3298,14,,,,6870.52,
17581080,07:43:28,07:43:28,9714,15,,,,7044.42,0
17581080,07:43:49,07:43:49,3299,16,,,,7196.27,0
17581080,07:44:27,07:44:27,3300,17,,,,7432.34,0
17581080,07:44:56,07:44:56,3301,18,,,,7662.38,0
17581080,07:45:32,07:45:32,3302,19,,,,7838.69,0
17581080,07:46:43,07:46:43,3303,20,,,,8258.48,0
17581080,07:47:49,07:47:49,3304,21,,,,8725.06,0
17581080,07:49:00,07:49:00,3316,22,,,,9339.93,0
17581080,07:49:46,07:49:46,3317,23,,,,9605.53,0
17581080,07:50:40,07:50:40,3318,24,,,,9873.07,0
17581080,07:51:00,07:51:00,3319,25,,,,10032.08,0
17581080,07:51:20,07:51:20,3320,26,,,,10175.92,0
17581080,07:52:28,07:52:28,3321,27,,,,10601.32,0
17581080,07:53:19,07:53:19,3322,28,,,,10954.38,0
17581080,07:54:43,07:54:43,5941,29,,,,11137.24,0
17581080,07:55:17,07:55:17,5942,30,,,,11435.47,0
17581080,07:56:00,07:56:00,9514,31,,,,11787.99,
17581080,07:57:00,07:57:00,9516,32,,,,12269.57,
17581080,07:58:00,07:58:00,9518,33,,,,12576.6,
17581080,07:59:10,07:59:10,3024,34,,,,13261.44,0
17581080,07:59:54,07:59:54,10590,35,,,,13680.4,0
17581080,08:00:27,08:00:27,3096,36,,,,13970.38,0
17581080,08:00:52,08:00:52,3097,37,,,,14187.2,0
17581080,08:01:39,08:01:39,3098,38,,,,14407.47,0
17581080,08:01:53,08:01:53,3099,39,,,,14530.9,0
17581080,08:03:00,08:03:00,3411,40,,,,14729.4,
17581080,08:03:45,08:03:45,3412,41,,,,15092.1,0
17581080,08:04:23,08:04:23,3413,42,,,,15393.52,0
17581080,08:04:47,08:04:47,7235,43,,,,15557.08,0
17581080,08:05:23,08:05:23,3415,44,,,,15847.89,0
17581080,08:05:58,08:05:58,3416,45,,,,16086.74,0
17581080,08:06:25,08:06:25,3417,46,,,,16265.74,0
17581080,08:06:44,08:06:44,6565,47,,,,16405.96,0
17581080,08:09:24,08:09:24,7977,48,,,,17774.68,0
17581080,08:10:02,08:10:02,7978,49,,,,18104.5,0
17581080,08:10:17,08:10:17,7979,50,,,,18246.49,0
17581080,08:11:00,08:11:00,10269,51,,,,18580.4,
17581080,08:11:38,08:11:38,10267,52,,,,18944.81,0
17581080,08:12:07,08:12:07,10265,53,,,,19221.61,0
17581080,08:13:37,08:13:37,10668,54,,,,19791.05,0
17581080,08:15:15,08:15:15,3078,55,,,,20314.86,0
17581080,08:15:59,08:15:59,3079,56,,,,20684.6,0
17581080,08:16:46,08:16:46,3053,57,,,,21019.38,0
17581080,08:17:09,08:17:09,3054,58,,,,21241.33,0
17581080,08:17:41,08:17:41,3055,59,,,,21523.62,0
17581080,08:17:58,08:17:58,3056,60,,,,21733.02,0
17581080,08:18:31,08:18:31,3057,61,,,,22008,0
17581080,08:18:58,08:18:58,3058,62,,,,22326.16,0
17581080,08:19:21,08:19:21,3059,63,,,,22501,0
17581080,08:19:58,08:19:58,3060,64,,,,22773.81,0
17581080,08:20:34,08:20:34,3061,65,,,,23146.63,0
17581080,08:21:07,08:21:07,3062,66,,,,23456.02,0
17581080,08:21:55,08:21:55,3063,67,,,,23991.12,0
17581080,08:24:00,08:24:00,6608,68,,1,,25266.58,
17581090,07:27:00,07:27:00,10444,1,,,1,0,
17581090,07:29:03,07:29:03,9767,2,,,,1238.64,0
17581090,07:29:46,07:29:46,9765,3,,,,1615.32,0
17581090,07:30:22,07:30:22,9763,4,,,,1925.84,0
17581090,07:31:07,07:31:07,10568,5,,,,2277.99,0
17581090,07:32:05,07:32:05,3276,6,,,,2791.43,0
17581090,07:32:55,07:32:55,3277,7,,,,3219.37,0
17581090,07:34:00,07:34:00,9625,8,,,,3744.7,
17581090,07:36:51,07:36:51,8537,9,,,,4721.68,0
17581090,07:38:06,07:38:06,9023,10,,,,5111.39,0
17581090,07:40:26,07:40:26,6971,11,,,,6011.35,0
17581090,07:41:17,07:41:17,8343,12,,,,6318.54,0
17581090,07:41:48,07:41:48,9510,13,,,,6482.47,0
17581090,07:43:00,07:43:00,3298,14,,,,6870.52,
17581090,07:43:28,07:43:28,9714,15,,,,7044.42,0
17581090,07:43:49,07:43:49,3299,16,,,,7196.27,0
17581090,07:44:27,07:44:27,3300,17,,,,7432.34,0
17581090,07:44:56,07:44:56,3301,18,,,,7662.38,0
17581090,07:45:32,07:45:32,3302,19,,,,7838.69,0
17581090,07:46:43,07:46:43,3303,20,,,,8258.48,0
17581090,07:47:49,07:47:49,3304,21,,,,8725.06,0
17581090,07:49:00,07:49:00,3316,22,,,,9339.93,0
17581090,07:49:46,07:49:46,3317,23,,,,9605.53,0
17581090,07:50:40,07:50:40,3318,24,,,,9873.07,0
17581090,07:51:00,07:51:00,3319,25,,,,10032.08,0
17581090,07:51:20,07:51:20,3320,26,,,,10175.92,0
17581090,07:52:28,07:52:28,3321,27,,,,10601.32,0
17581090,07:53:19,07:53:19,3322,28,,,,10954.38,0
17581090,07:54:43,07:54:43,5941,29,,,,11137.24,0
17581090,07:55:17,07:55:17,5942,30,,,,11435.47,0
17581090,07:56:00,07:56:00,9514,31,,,,11787.99,
17581090,07:57:00,07:57:00,9516,32,,,,12269.57,
17581090,07:58:00,07:58:00,9518,33,,,,12576.6,
17581090,07:59:10,07:59:10,3024,34,,,,13261.44,0
17581090,07:59:54,07:59:54,10590,35,,,,13680.4,0
17581090,08:00:27,08:00:27,3096,36,,,,13970.38,0
17581090,08:00:52,08:00:52,3097,37,,,,14187.2,0
17581090,08:01:39,08:01:39,3098,38,,,,14407.47,0
17581090,08:01:53,08:01:53,3099,39,,,,14530.9,0
17581090,08:03:00,08:03:00,3411,40,,,,14729.4,
17581090,08:03:45,08:03:45,3412,41,,,,15092.1,0
17581090,08:04:23,08:04:23,3413,42,,,,15393.52,0
17581090,08:04:47,08:04:47,7235,43,,,,15557.08,0
17581090,08:05:23,08:05:23,3415,44,,,,15847.89,0
17581090,08:05:58,08:05:58,3416,45,,,,16086.74,0
17581090,08:06:25,08:06:25,3417,46,,,,16265.74,0
17581090,08:06:44,08:06:44,6565,47,,,,16405.96,0
17581090,08:09:24,08:09:24,7977,48,,,,17774.68,0
17581090,08:10:02,08:10:02,7978,49,,,,18104.5,0
17581090,08:10:17,08:10:17,7979,50,,,,18246.49,0
17581090,08:11:00,08:11:00,10269,51,,,,18580.4,
17581090,08:11:38,08:11:38,10267,52,,,,18944.81,0
17581090,08:12:07,08:12:07,10265,53,,,,19221.61,0
17581090,08:13:37,08:13:37,10668,54,,,,19791.05,0
17581090,08:15:15,08:15:15,3078,55,,,,20314.86,0
17581090,08:15:59,08:15:59,3079,56,,,,20684.6,0
17581090,08:16:46,08:16:46,3053,57,,,,21019.38,0
17581090,08:17:09,08:17:09,3054,58,,,,21241.33,0
17581090,08:17:41,08:17:41,3055,59,,,,21523.62,0
17581090,08:17:58,08:17:58,3056,60,,,,21733.02,0
17581090,08:18:31,08:18:31,3057,61,,,,22008,0
17581090,08:18:58,08:18:58,3058,62,,,,22326.16,0
17581090,08:19:21,08:19:21,3059,63,,,,22501,0
17581090,08:19:58,08:19:58,3060,64,,,,22773.81,0
17581090,08:20:34,08:20:34,3061,65,,,,23146.63,0
17581090,08:21:07,08:21:07,3062,66,,,,23456.02,0
17581090,08:21:55,08:21:55,3063,67,,,,23991.12,0
17581090,08:24:00,08:24:00,6608,68,,1,,25266.58,
17581120,07:27:00,07:27:00,10444,1,,,1,0,
17581120,07:29:03,07:29:03,9767,2,,,,1238.64,0
17581120,07:29:46,07:29:46,9765,3,,,,1615.32,0
17581120,07:30:22,07:30:22,9763,4,,,,1925.84,0
17581120,07:31:07,07:31:07,10568,5,,,,2277.99,0
17581120,07:32:05,07:32:05,3276,6,,,,2791.43,0
17581120,07:32:55,07:32:55,3277,7,,,,3219.37,0
17581120,07:34:00,07:34:00,9625,8,,,,3744.7,
17581120,07:36:51,07:36:51,8537,9,,,,4721.68,0
17581120,07:38:06,07:38:06,9023,10,,,,5111.39,0
17581120,07:40:26,07:40:26,6971,11,,,,6011.35,0
17581120,07:41:17,07:41:17,8343,12,,,,6318.54,0
17581120,07:41:48,07:41:48,9510,13,,,,6482.47,0
17581120,07:43:00,07:43:00,3298,14,,,,6870.52,
17581120,07:43:28,07:43:28,9714,15,,,,7044.42,0
17581120,07:43:49,07:43:49,3299,16,,,,7196.27,0
17581120,07:44:27,07:44:27,3300,17,,,,7432.34,0
17581120,07:44:56,07:44:56,3301,18,,,,7662.38,0
17581120,07:45:32,07:45:32,3302,19,,,,7838.69,0
17581120,07:46:43,07:46:43,3303,20,,,,8258.48,0
17581120,07:47:49,07:47:49,3304,21,,,,8725.06,0
17581120,07:49:00,07:49:00,3316,22,,,,9339.93,0
17581120,07:49:46,07:49:46,3317,23,,,,9605.53,0
17581120,07:50:40,07:50:40,3318,24,,,,9873.07,0
17581120,07:51:00,07:51:00,3319,25,,,,10032.08,0
17581120,07:51:20,07:51:20,3320,26,,,,10175.92,0
17581120,07:52:28,07:52:28,3321,27,,,,10601.32,0
17581120,07:53:19,07:53:19,3322,28,,,,10954.38,0
17581120,07:54:43,07:54:43,5941,29,,,,11137.24,0
17581120,07:55:17,07:55:17,5942,30,,,,11435.47,0
17581120,07:56:00,07:56:00,9514,31,,,,11787.99,
17581120,07:57:00,07:57:00,9516,32,,,,12269.57,
17581120,07:58:00,07:58:00,9518,33,,,,12576.6,
17581120,07:59:10,07:59:10,3024,34,,,,13261.44,0
17581120,07:59:54,07:59:54,10590,35,,,,13680.4,0
17581120,08:00:27,08:00:27,3096,36,,,,13970.38,0
17581120,08:00:52,08:00:52,3097,37,,,,14187.2,0
17581120,08:01:39,08:01:39,3098,38,,,,14407.47,0
17581120,08:01:53,08:01:53,3099,39,,,,14530.9,0
17581120,08:03:00,08:03:00,3411,40,,,,14729.4,
17581120,08:03:45,08:03:45,3412,41,,,,15092.1,0
17581120,08:04:23,08:04:23,3413,42,,,,15393.52,0
17581120,08:04:47,08:04:47,7235,43,,,,15557.08,0
17581120,08:05:23,08:05:23,3415,44,,,,15847.89,0
17581120,08:05:58,08:05:58,3416,45,,,,16086.74,0
17581120,08:06:25,08:06:25,3417,46,,,,16265.74,0
17581120,08:06:44,08:06:44,6565,47,,,,16405.96,0
17581120,08:09:24,08:09:24,7977,48,,,,17774.68,0
17581120,08:10:02,08:10:02,7978,49,,,,18104.5,0
17581120,08:10:17,08:10:17,7979,50,,,,18246.49,0
17581120,08:11:00,08:11:00,10269,51,,,,18580.4,
17581120,08:11:38,08:11:38,10267,52,,,,18944.81,0
17581120,08:12:07,08:12:07,10265,53,,,,19221.61,0
17581120,08:13:37,08:13:37,10668,54,,,,19791.05,0
17581120,08:15:15,08:15:15,3078,55,,,,20314.86,0
17581120,08:15:59,08:15:59,3079,56,,,,20684.6,0
17581120,08:16:46,08:16:46,3053,57,,,,21019.38,0
17581120,08:17:09,08:17:09,3054,58,,,,21241.33,0
17581120,08:17:41,08:17:41,3055,59,,,,21523.62,0
17581120,08:17:58,08:17:58,3056,60,,,,21733.02,0
17581120,08:18:31,08:18:31,3057,61,,,,22008,0
17581120,08:18:58,08:18:58,3058,62,,,,22326.16,0
17581120,08:19:21,08:19:21,3059,63,,,,22501,0
17581120,08:19:58,08:19:58,3060,64,,,,22773.81,0
17581120,08:20:34,08:20:34,3061,65,,,,23146.63,0
17581120,08:21:07,08:21:07,3062,66,,,,23456.02,0
17581120,08:21:55,08:21:55,3063,67,,,,23991.12,0
17581120,08:24:00,08:24:00,6608,68,,1,,25266.58,
17581130,07:27:00,07:27:00,10444,1,,,1,0,
17581130,07:29:03,07:29:03,9767,2,,,,1238.64,0
17581130,07:29:46,07:29:46,9765,3,,,,1615.32,0
17581130,07:30:22,07:30:22,9763,4,,,,1925.84,0
17581130,07:31:07,07:31:07,10568,5,,,,2277.99,0
17581130,07:32:05,07:32:05,3276,6,,,,2791.43,0
17581130,07:32:55,07:32:55,3277,7,,,,3219.37,0
17581130,07:34:00,07:34:00,9625,8,,,,3744.7,
17581130,07:36:51,07:36:51,8537,9,,,,4721.68,0
17581130,07:38:06,07:38:06,9023,10,,,,5111.39,0
17581130,07:40:26,07:40:26,6971,11,,,,6011.35,0
17581130,07:41:17,07:41:17,8343,12,,,,6318.54,0
17581130,07:41:48,07:41:48,9510,13,,,,6482.47,0
17581130,07:43:00,07:43:00,3298,14,,,,6870.52,
17581130,07:43:28,07:43:28,9714,15,,,,7044.42,0
17581130,07:43:49,07:43:49,3299,16,,,,7196.27,0
17581130,07:44:27,07:44:27,3300,17,,,,7432.34,0
17581130,07:44:56,07:44:56,3301,18,,,,7662.38,0
17581130,07:45:32,07:45:32,3302,19,,,,7838.69,0
17581130,07:46:43,07:46:43,3303,20,,,,8258.48,0
17581130,07:47:49,07:47:49,3304,21,,,,8725.06,0
17581130,07:49:00,07:49:00,3316,22,,,,9339.93,0
17581130,07:49:46,07:49:46,3317,23,,,,9605.53,0
17581130,07:50:40,07:50:40,3318,24,,,,9873.07,0
17581130,07:51:00,07:51:00,3319,25,,,,10032.08,0
17581130,07:51:20,07:51:20,3320,26,,,,10175.92,0
17581130,07:52:28,07:52:28,3321,27,,,,10601.32,0
17581130,07:53:19,07:53:19,3322,28,,,,10954.38,0
17581130,07:54:43,07:54:43,5941,29,,,,11137.24,0
17581130,07:55:17,07:55:17,5942,30,,,,11435.47,0
17581130,07:56:00,07:56:00,9514,31,,,,11787.99,
17581130,07:57:00,07:57:00,9516,32,,,,12269.57,
17581130,07:58:00,07:58:00,9518,33,,,,12576.6,
17581130,07:59:10,07:59:10,3024,34,,,,13261.44,0
17581130,07:59:54,07:59:54,10590,35,,,,13680.4,0
17581130,08:00:27,08:00:27,3096,36,,,,13970.38,0
17581130,08:00:52,08:00:52,3097,37,,,,14187.2,0
17581130,08:01:39,08:01:39,3098,38,,,,14407.47,0
17581130,08:01:53,08:01:53,3099,39,,,,14530.9,0
17581130,08:03:00,08:03:00,3411,40,,,,14729.4,
17581130,08:03:45,08:03:45,3412,41,,,,15092.1,0
17581130,08:04:23,08:04:23,3413,42,,,,15393.52,0
17581130,08:04:47,08:04:47,7235,43,,,,15557.08,0
17581130,08:05:23,08:05:23,3415,44,,,,15847.89,0
17581130,08:05:58,08:05:58,3416,45,,,,16086.74,0
17581130,08:06:25,08:06:25,3417,46,,,,16265.74,0
17581130,08:06:44,08:06:44,6565,47,,,,16405.96,0
17581130,08:09:24,08:09:24,7977,48,,,,17774.68,0
17581130,08:10:02,08:10:02,7978,49,,,,18104.5,0
17581130,08:10:17,08:10:17,7979,50,,,,18246.49,0
17581130,08:11:00,08:11:00,10269,51,,,,18580.4,
17581130,08:11:38,08:11:38,10267,52,,,,18944.81,0
17581130,08:12:07,08:12:07,10265,53,,,,19221.61,0
17581130,08:13:37,08:13:37,10668,54,,,,19791.05,0
17581130,08:15:15,08:15:15,3078,55,,,,20314.86,0
17581130,08:15:59,08:15:59,3079,56,,,,20684.6,0
17581130,08:16:46,08:16:46,3053,57,,,,21019.38,0
17581130,08:17:09,08:17:09,3054,58,,,,21241.33,0
17581130,08:17:41,08:17:41,3055,59,,,,21523.62,0
17581130,08:17:58,08:17:58,3056,60,,,,21733.02,0
17581130,08:18:31,08:18:31,3057,61,,,,22008,0
17581130,08:18:58,08:18:58,3058,62,,,,22326.16,0
17581130,08:19:21,08:19:21,3059,63,,,,22501,0
17581130,08:19:58,08:19:58,3060,64,,,,22773.81,0
17581130,08:20:34,08:20:34,3061,65,,,,23146.63,0
17581130,08:21:07,08:21:07,3062,66,,,,23456.02,0
17581130,08:21:55,08:21:55,3063,67,,,,23991.12,0
17581130,08:24:00,08:24:00,6608,68,,1,,25266.58,
17865010,11:24:00,11:24:00,10444,1,,,1,0,
17865010,11:25:28,11:25:28,9767,2,,,,1238.64,0
17865010,11:25:58,11:25:58,9765,3,,,,1615.32,0
17865010,11:26:24,11:26:24,9763,4,,,,1925.84,0
17865010,11:26:56,11:26:56,10568,5,,,,2277.99,0
17865010,11:27:38,11:27:38,3276,6,,,,2791.43,0
17865010,11:28:13,11:28:13,3277,7,,,,3219.37,0
17865010,11:29:00,11:29:00,9625,8,,,,3744.7,
17865010,11:30:35,11:30:35,8537,9,,,,4721.68,0
17865010,11:31:17,11:31:17,9023,10,,,,5111.39,0
17865010,11:32:34,11:32:34,6971,11,,,,6011.35,0
17865010,11:33:03,11:33:03,8343,12,,,,6318.54,0
17865010,11:33:20,11:33:20,9510,13,,,,6482.47,0
17865010,11:34:00,11:34:00,3298,14,,,,6870.52,
17865010,11:34:22,11:34:22,9714,15,,,,7044.42,0
17865010,11:34:37,11:34:37,3299,16,,,,7196.27,0
17865010,11:35:07,11:35:07,3300,17,,,,7432.34,0
17865010,11:35:29,11:35:29,3301,18,,,,7662.38,0
17865010,11:35:57,11:35:57,3302,19,,,,7838.69,0
17865010,11:36:51,11:36:51,3303,20,,,,8258.48,0
17865010,11:37:42,11:37:42,3304,21,,,,8725.06,0
17865010,11:38:37,11:38:37,3316,22,,,,9339.93,0
17865010,11:39:12,11:39:12,3317,23,,,,9605.53,0
17865010,11:39:54,11:39:54,3318,24,,,,9873.07,0
17865010,11:40:09,11:40:09,3319,25,,,,10032.08,0
17865010,11:40:25,11:40:25,3320,26,,,,10175.92,0
17865010,11:41:17,11:41:17,3321,27,,,,10601.32,0
17865010,11:41:56,11:41:56,3322,28,,,,10954.38,0
17865010,11:43:01,11:43:01,5941,29,,,,11137.24,0
17865010,11:43:27,11:43:27,5942,30,,,,11435.47,0
17865010,11:44:00,11:44:00,9514,31,,,,11787.99,
17865010,11:46:00,11:46:00,9516,32,,,,12269.57,
17865010,11:48:00,11:48:00,9518,33,,,,12576.6,
17865010,11:49:10,11:49:10,3024,34,,,,13261.44,0
17865010,11:49:54,11:49:54,10590,35,,,,13680.4,0
17865010,11:50:27,11:50:27,3096,36,,,,13970.38,0
17865010,11:50:52,11:50:52,3097,37,,,,14187.2,0
17865010,11:51:39,11:51:39,3098,38,,,,14407.47,0
17865010,11:51:53,11:51:53,3099,39,,,,14530.9,0
17865010,11:53:00,11:53:00,3411,40,,,,14729.4,
17865010,11:53:50,11:53:50,3412,41,,,,15092.1,0
17865010,11:54:33,11:54:33,3413,42,,,,15393.52,0
17865010,11:55:00,11:55:00,7235,43,,,,15557.08,0
17865010,11:55:41,11:55:41,3415,44,,,,15847.89,0
17865010,11:56:20,11:56:20,3416,45,,,,16086.74,0
17865010,11:56:50,11:56:50,3417,46,,,,16265.74,0
17865010,11:57:13,11:57:13,6565,47,,,,16405.96,0
17865010,12:00:13,12:00:13,7977,48,,,,17774.68,0
17865010,12:00:55,12:00:55,7978,49,,,,18104.5,0
17865010,12:01:12,12:01:12,7979,50,,,,18246.49,0
17865010,12:02:00,12:02:00,10269,51,,,,18580.4,
17865010,12:02:44,12:02:44,10267,52,,,,18944.81,0
17865010,12:03:17,12:03:17,10265,53,,,,19221.61,0
17865010,12:05:01,12:05:01,10668,54,,,,19791.05,0
17865010,12:06:54,12:06:54,3078,55,,,,20314.86,0
17865010,12:07:45,12:07:45,3079,56,,,,20684.6,0
17865010,12:08:40,12:08:40,3053,57,,,,21019.38,0
17865010,12:09:06,12:09:06,3054,58,,,,21241.33,0
17865010,12:09:42,12:09:42,3055,59,,,,21523.62,0
17865010,12:10:02,12:10:02,3056,60,,,,21733.02,0
17865010,12:10:41,12:10:41,3057,61,,,,22008,0
17865010,12:11:11,12:11:11,3058,62,,,,22326.16,0
17865010,12:11:39,12:11:39,3059,63,,,,22501,0
17865010,12:12:21,12:12:21,3060,64,,,,22773.81,0
17865010,12:13:03,12:13:03,3061,65,,,,23146.63,0
17865010,12:13:41,12:13:41,3062,66,,,,23456.02,0
17865010,12:14:36,12:14:36,3063,67,,,,23991.12,0
17865010,12:17:00,12:17:00,6608,68,,1,,25266.58,
17865110,11:24:00,11:24:00,10444,1,,,1,0,
17865110,11:25:28,11:25:28,9767,2,,,,1238.64,0
17865110,11:25:58,11:25:58,9765,3,,,,1615.32,0
17865110,11:26:24,11:26:24,9763,4,,,,1925.84,0
17865110,11:26:56,11:26:56,10568,5,,,,2277.99,0
17865110,11:27:38,11:27:38,3276,6,,,,2791.43,0
17865110,11:28:13,11:28:13,3277,7,,,,3219.37,0
17865110,11:29:00,11:29:00,9625,8,,,,3744.7,
17865110,11:30:35,11:30:35,8537,9,,,,4721.68,0
17865110,11:31:17,11:31:17,9023,10,,,,5111.39,0
17865110,11:32:34,11:32:34,6971,11,,,,6011.35,0
17865110,11:33:03,11:33:03,8343,12,,,,6318.54,0
17865110,11:33:20,11:33:20,9510,13,,,,6482.47,0
17865110,11:34:00,11:34:00,3298,14,,,,6870.52,
17865110,11:34:22,11:34:22,9714,15,,,,7044.42,0
17865110,11:34:37,11:34:37,3299,16,,,,7196.27,0
17865110,11:35:07,11:35:07,3300,17,,,,7432.34,0
17865110,11:35:29,11:35:29,3301,18,,,,7662.38,0
17865110,11:35:57,11:35:57,3302,19,,,,7838.69,0
17865110,11:36:51,11:36:51,3303,20,,,,8258.48,0
17865110,11:37:42,11:37:42,3304,21,,,,8725.06,0
17865110,11:38:37,11:38:37,3316,22,,,,9339.93,0
17865110,11:39:12,11:39:12,3317,23,,,,9605.53,0
17865110,11:39:54,11:39:54,3318,24,,,,9873.07,0
17865110,11:40:09,11:40:09,3319,25,,,,10032.08,0
17865110,11:40:25,11:40:25,3320,26,,,,10175.92,0
17865110,11:41:17,11:41:17,3321,27,,,,10601.32,0
17865110,11:41:56,11:41:56,3322,28,,,,10954.38,0
17865110,11:43:01,11:43:01,5941,29,,,,11137.24,0
17865110,11:43:27,11:43:27,5942,30,,,,11435.47,0
17865110,11:44:00,11:44:00,9514,31,,,,11787.99,
17865110,11:46:00,11:46:00,9516,32,,,,12269.57,
17865110,11:48:00,11:48:00,9518,33,,,,12576.6,
17865110,11:49:10,11:49:10,3024,34,,,,13261.44,0
17865110,11:49:54,11:49:54,10590,35,,,,13680.4,0
17865110,11:50:27,11:50:27,3096,36,,,,13970.38,0
17865110,11:50:52,11:50:52,3097,37,,,,14187.2,0
17865110,11:51:39,11:51:39,3098,38,,,,14407.47,0
17865110,11:51:53,11:51:53,3099,39,,,,14530.9,0
17865110,11:53:00,11:53:00,3411,40,,,,14729.4,
17865110,11:53:50,11:53:50,3412,41,,,,15092.1,0
17865110,11:54:33,11:54:33,3413,42,,,,15393.52,0
17865110,11:55:00,11:55:00,7235,43,,,,15557.08,0
17865110,11:55:41,11:55:41,3415,44,,,,15847.89,0
17865110,11:56:20,11:56:20,3416,45,,,,16086.74,0
17865110,11:56:50,11:56:50,3417,46,,,,16265.74,0
17865110,11:57:13,11:57:13,6565,47,,,,16405.96,0
17865110,12:00:13,12:00:13,7977,48,,,,17774.68,0
17865110,12:00:55,12:00:55,7978,49,,,,18104.5,0
17865110,12:01:12,12:01:12,7979,50,,,,18246.49,0
17865110,12:02:00,12:02:00,10269,51,,,,18580.4,
17865110,12:02:44,12:02:44,10267,52,,,,18944.81,0
17865110,12:03:17,12:03:17,10265,53,,,,19221.61,0
17865110,12:05:01,12:05:01,10668,54,,,,19791.05,0
17865110,12:06:54,12:06:54,3078,55,,,,20314.86,0
17865110,12:07:45,12:07:45,3079,56,,,,20684.6,0
17865110,12:08:40,12:08:40,3053,57,,,,21019.38,0
17865110,12:09:06,12:09:06,3054,58,,,,21241.33,0
17865110,12:09:42,12:09:42,3055,59,,,,21523.62,0
17865110,12:10:02,12:10:02,3056,60,,,,21733.02,0
17865110,12:10:41,12:10:41,3057,61,,,,22008,0
17865110,12:11:11,12:11:11,3058,62,,,,22326.16,0
17865110,12:11:39,12:11:39,3059,63,,,,22501,0
17865110,12:12:21,12:12:21,3060,64,,,,22773.81,0
17865110,12:13:03,12:13:03,3061,65,,,,23146.63,0
17865110,12:13:41,12:13:41,3062,66,,,,23456.02,0
17865110,12:14:36,12:14:36,3063,67,,,,23991.12,0
17865110,12:17:00,12:17:00,6608,68,,1,,25266.58,
17865150,11:24:00,11:24:00,10444,1,,,1,0,
17865150,11:25:28,11:25:28,9767,2,,,,1238.64,0
17865150,11:25:58,11:25:58,9765,3,,,,1615.32,0
17865150,11:26:24,11:26:24,9763,4,,,,1925.84,0
17865150,11:26:56,11:26:56,10568,5,,,,2277.99,0
17865150,11:27:38,11:27:38,3276,6,,,,2791.43,0
17865150,11:28:13,11:28:13,3277,7,,,,3219.37,0
17865150,11:29:00,11:29:00,9625,8,,,,3744.7,
17865150,11:30:35,11:30:35,8537,9,,,,4721.68,0
17865150,11:31:17,11:31:17,9023,10,,,,5111.39,0
17865150,11:32:34,11:32:34,6971,11,,,,6011.35,0
17865150,11:33:03,11:33:03,8343,12,,,,6318.54,0
17865150,11:33:20,11:33:20,9510,13,,,,6482.47,0
17865150,11:34:00,11:34:00,3298,14,,,,6870.52,
17865150,11:34:22,11:34:22,9714,15,,,,7044.42,0
17865150,11:34:37,11:34:37,3299,16,,,,7196.27,0
17865150,11:35:07,11:35:07,3300,17,,,,7432.34,0
17865150,11:35:29,11:35:29,3301,18,,,,7662.38,0
17865150,11:35:57,11:35:57,3302,19,,,,7838.69,0
17865150,11:36:51,11:36:51,3303,20,,,,8258.48,0
17865150,11:37:42,11:37:42,3304,21,,,,8725.06,0
17865150,11:38:37,11:38:37,3316,22,,,,9339.93,0
17865150,11:39:12,11:39:12,3317,23,,,,9605.53,0
17865150,11:39:54,11:39:54,3318,24,,,,9873.07,0
17865150,11:40:09,11:40:09,3319,25,,,,10032.08,0
17865150,11:40:25,11:40:25,3320,26,,,,10175.92,0
17865150,11:41:17,11:41:17,3321,27,,,,10601.32,0
17865150,11:41:56,11:41:56,3322,28,,,,10954.38,0
17865150,11:43:01,11:43:01,5941,29,,,,11137.24,0
17865150,11:43:27,11:43:27,5942,30,,,,11435.47,0
17865150,11:44:00,11:44:00,9514,31,,,,11787.99,
17865150,11:46:00,11:46:00,9516,32,,,,12269.57,
17865150,11:48:00,11:48:00,9518,33,,,,12576.6,
17865150,11:49:10,11:49:10,3024,34,,,,13261.44,0
17865150,11:49:54,11:49:54,10590,35,,,,13680.4,0
17865150,11:50:27,11:50:27,3096,36,,,,13970.38,0
17865150,11:50:52,11:50:52,3097,37,,,,14187.2,0
17865150,11:51:39,11:51:39,3098,38,,,,14407.47,0
17865150,11:51:53,11:51:53,3099,39,,,,14530.9,0
17865150,11:53:00,11:53:00,3411,40,,,,14729.4,
17865150,11:53:50,11:53:50,3412,41,,,,15092.1,0
17865150,11:54:33,11:54:33,3413,42,,,,15393.52,0
17865150,11:55:00,11:55:00,7235,43,,,,15557.08,0
17865150,11:55:41,11:55:41,3415,44,,,,15847.89,0
17865150,11:56:20,11:56:20,3416,45,,,,16086.74,0
17865150,11:56:50,11:56:50,3417,46,,,,16265.74,0
17865150,11:57:13,11:57:13,6565,47,,,,16405.96,0
17865150,12:00:13,12:00:13,7977,48,,,,17774.68,0
17865150,12:00:55,12:00:55,7978,49,,,,18104.5,0
17865150,12:01:12,12:01:12,7979,50,,,,18246.49,0
17865150,12:02:00,12:02:00,10269,51,,,,18580.4,
17865150,12:02:44,12:02:44,10267,52,,,,18944.81,0
17865150,12:03:17,12:03:17,10265,53,,,,19221.61,0
17865150,12:05:01,12:05:01,10668,54,,,,19791.05,0
17865150,12:06:54,12:06:54,3078,55,,,,20314.86,0
17865150,12:07:45,12:07:45,3079,56,,,,20684.6,0
17865150,12:08:40,12:08:40,3053,57,,,,21019.38,0
17865150,12:09:06,12:09:06,3054,58,,,,21241.33,0
17865150,12:09:42,12:09:42,3055,59,,,,21523.62,0
17865150,12:10:02,12:10:02,3056,60,,,,21733.02,0
17865150,12:10:41,12:10:41,3057,61,,,,22008,0
17865150,12:11:11,12:11:11,3058,62,,,,22326.16,0
17865150,12:11:39,12:11:39,3059,63,,,,22501,0
17865150,12:12:21,12:12:21,3060,64,,,,22773.81,0
17865150,12:13:03,12:13:03,3061,65,,,,23146.63,0
17865150,12:13:41,12:13:41,3062,66,,,,23456.02,0
17865150,12:14:36,12:14:36,3063,67,,,,23991.12,0
17865150,12:17:00,12:17:00,6608,68,,1,,25266.58,
17962070,19:37:00,19:37:00,10444,1,,,1,0,
17962070,19:38:28,19:38:28,9767,2,,,,1238.64,0
17962070,19:38:58,19:38:58,9765,3,,,,1615.32,0
17962070,19:39:24,19:39:24,9763,4,,,,1925.84,0
17962070,19:39:56,19:39:56,10568,5,,,,2277.99,0
17962070,19:40:38,19:40:38,3276,6,,,,2791.43,0
17962070,19:41:13,19:41:13,3277,7,,,,3219.37,0
17962070,19:42:00,19:42:00,9625,8,,,,3744.7,
17962070,19:43:35,19:43:35,8537,9,,,,4721.68,0
17962070,19:44:17,19:44:17,9023,10,,,,5111.39,0
17962070,19:45:34,19:45:34,6971,11,,,,6011.35,0
17962070,19:46:03,19:46:03,8343,12,,,,6318.54,0
17962070,19:46:20,19:46:20,9510,13,,,,6482.47,0
17962070,19:47:00,19:47:00,3298,14,,,,6870.52,
17962070,19:47:22,19:47:22,9714,15,,,,7044.42,0
17962070,19:47:37,19:47:37,3299,16,,,,7196.27,0
17962070,19:48:07,19:48:07,3300,17,,,,7432.34,0
17962070,19:48:29,19:48:29,3301,18,,,,7662.38,0
17962070,19:48:57,19:48:57,3302,19,,,,7838.69,0
17962070,19:49:51,19:49:51,3303,20,,,,8258.48,0
17962070,19:50:42,19:50:42,3304,21,,,,8725.06,0
17962070,19:51:37,19:51:37,3316,22,,,,9339.93,0
17962070,19:52:12,19:52:12,3317,23,,,,9605.53,0
17962070,19:52:54,19:52:54,3318,24,,,,9873.07,0
17962070,19:53:09,19:53:09,3319,25,,,,10032.08,0
17962070,19:53:25,19:53:25,3320,26,,,,10175.92,0
17962070,19:54:17,19:54:17,3321,27,,,,10601.32,0
17962070,19:54:56,19:54:56,3322,28,,,,10954.38,0
17962070,19:56:01,19:56:01,5941,29,,,,11137.24,0
17962070,19:56:27,19:56:27,5942,30,,,,11435.47,0
17962070,19:57:00,19:57:00,9514,31,,,,11787.99,
17962070,19:59:00,19:59:00,9516,32,,,,12269.57,
17962070,20:01:00,20:01:00,9518,33,,,,12576.6,
17962070,20:02:10,20:02:10,3024,34,,,,13261.44,0
17962070,20:02:54,20:02:54,10590,35,,,,13680.4,0
17962070,20:03:27,20:03:27,3096,36,,,,13970.38,0
17962070,20:03:52,20:03:52,3097,37,,,,14187.2,0
17962070,20:04:39,20:04:39,3098,38,,,,14407.47,0
17962070,20:04:53,20:04:53,3099,39,,,,14530.9,0
17962070,20:06:00,20:06:00,3411,40,,,,14729.4,
17962070,20:06:50,20:06:50,3412,41,,,,15092.1,0
17962070,20:07:33,20:07:33,3413,42,,,,15393.52,0
17962070,20:08:00,20:08:00,7235,43,,,,15557.08,0
17962070,20:08:41,20:08:41,3415,44,,,,15847.89,0
17962070,20:09:20,20:09:20,3416,45,,,,16086.74,0
17962070,20:09:50,20:09:50,3417,46,,,,16265.74,0
17962070,20:10:13,20:10:13,6565,47,,,,16405.96,0
17962070,20:13:13,20:13:13,7977,48,,,,17774.68,0
17962070,20:13:55,20:13:55,7978,49,,,,18104.5,0
17962070,20:14:12,20:14:12,7979,50,,,,18246.49,0
17962070,20:15:00,20:15:00,10269,51,,,,18580.4,
17962070,20:15:44,20:15:44,10267,52,,,,18944.81,0
17962070,20:16:17,20:16:17,10265,53,,,,19221.61,0
17962070,20:18:01,20:18:01,10668,54,,,,19791.05,0
17962070,20:19:54,20:19:54,3078,55,,,,20314.86,0
17962070,20:20:45,20:20:45,3079,56,,,,20684.6,0
17962070,20:21:40,20:21:40,3053,57,,,,21019.38,0
17962070,20:22:06,20:22:06,3054,58,,,,21241.33,0
17962070,20:22:42,20:22:42,3055,59,,,,21523.62,0
17962070,20:23:02,20:23:02,3056,60,,,,21733.02,0
17962070,20:23:41,20:23:41,3057,61,,,,22008,0
17962070,20:24:11,20:24:11,3058,62,,,,22326.16,0
17962070,20:24:39,20:24:39,3059,63,,,,22501,0
17962070,20:25:21,20:25:21,3060,64,,,,22773.81,0
17962070,20:26:03,20:26:03,3061,65,,,,23146.63,0
17962070,20:26:41,20:26:41,3062,66,,,,23456.02,0
17962070,20:27:36,20:27:36,3063,67,,,,23991.12,0
17962070,20:30:00,20:30:00,6608,68,,1,,25266.58,
17962100,19:37:00,19:37:00,10444,1,,,1,0,
17962100,19:38:28,19:38:28,9767,2,,,,1238.64,0
17962100,19:38:58,19:38:58,9765,3,,,,1615.32,0
17962100,19:39:24,19:39:24,9763,4,,,,1925.84,0
17962100,19:39:56,19:39:56,10568,5,,,,2277.99,0
17962100,19:40:38,19:40:38,3276,6,,,,2791.43,0
17962100,19:41:13,19:41:13,3277,7,,,,3219.37,0
17962100,19:42:00,19:42:00,9625,8,,,,3744.7,
17962100,19:43:35,19:43:35,8537,9,,,,4721.68,0
17962100,19:44:17,19:44:17,9023,10,,,,5111.39,0
17962100,19:45:34,19:45:34,6971,11,,,,6011.35,0
17962100,19:46:03,19:46:03,8343,12,,,,6318.54,0
17962100,19:46:20,19:46:20,9510,13,,,,6482.47,0
17962100,19:47:00,19:47:00,3298,14,,,,6870.52,
17962100,19:47:22,19:47:22,9714,15,,,,7044.42,0
17962100,19:47:37,19:47:37,3299,16,,,,7196.27,0
17962100,19:48:07,19:48:07,3300,17,,,,7432.34,0
17962100,19:48:29,19:48:29,3301,18,,,,7662.38,0
17962100,19:48:57,19:48:57,3302,19,,,,7838.69,0
17962100,19:49:51,19:49:51,3303,20,,,,8258.48,0
17962100,19:50:42,19:50:42,3304,21,,,,8725.06,0
17962100,19:51:37,19:51:37,3316,22,,,,9339.93,0
17962100,19:52:12,19:52:12,3317,23,,,,9605.53,0
17962100,19:52:54,19:52:54,3318,24,,,,9873.07,0
17962100,19:53:09,19:53:09,3319,25,,,,10032.08,0
17962100,19:53:25,19:53:25,3320,26,,,,10175.92,0
17962100,19:54:17,19:54:17,3321,27,,,,10601.32,0
17962100,19:54:56,19:54:56,3322,28,,,,10954.38,0
17962100,19:56:01,19:56:01,5941,29,,,,11137.24,0
17962100,19:56:27,19:56:27,5942,30,,,,11435.47,0
17962100,19:57:00,19:57:00,9514,31,,,,11787.99,
17962100,19:59:00,19:59:00,9516,32,,,,12269.57,
17962100,20:01:00,20:01:00,9518,33,,,,12576.6,
17962100,20:02:10,20:02:10,3024,34,,,,13261.44,0
17962100,20:02:54,20:02:54,10590,35,,,,13680.4,0
17962100,20:03:27,20:03:27,3096,36,,,,13970.38,0
17962100,20:03:52,20:03:52,3097,37,,,,14187.2,0
17962100,20:04:39,20:04:39,3098,38,,,,14407.47,0
17962100,20:04:53,20:04:53,3099,39,,,,14530.9,0
17962100,20:06:00,20:06:00,3411,40,,,,14729.4,
17962100,20:06:50,20:06:50,3412,41,,,,15092.1,0
17962100,20:07:33,20:07:33,3413,42,,,,15393.52,0
17962100,20:08:00,20:08:00,7235,43,,,,15557.08,0
17962100,20:08:41,20:08:41,3415,44,,,,15847.89,0
17962100,20:09:20,20:09:20,3416,45,,,,16086.74,0
17962100,20:09:50,20:09:50,3417,46,,,,16265.74,0
17962100,20:10:13,20:10:13,6565,47,,,,16405.96,0
17962100,20:13:13,20:13:13,7977,48,,,,17774.68,0
17962100,20:13:55,20:13:55,7978,49,,,,18104.5,0
17962100,20:14:12,20:14:12,7979,50,,,,18246.49,0
17962100,20:15:00,20:15:00,10269,51,,,,18580.4,
17962100,20:15:44,20:15:44,10267,52,,,,18944.81,0
17962100,20:16:17,20:16:17,10265,53,,,,19221.61,0
17962100,20:18:01,20:18:01,10668,54,,,,19791.05,0
17962100,20:19:54,20:19:54,3078,55,,,,20314.86,0
17962100,20:20:45,20:20:45,3079,56,,,,20684.6,0
17962100,20:21:40,20:21:40,3053,57,,,,21019.38,0
17962100,20:22:06,20:22:06,3054,58,,,,21241.33,0
17962100,20:22:42,20:22:42,3055,59,,,,21523.62,0
17962100,20:23:02,20:23:02,3056,60,,,,21733.02,0
17962100,20:23:41,20:23:41,3057,61,,,,22008,0
17962100,20:24:11,20:24:11,3058,62,,,,22326.16,0
17962100,20:24:39,20:24:39,3059,63,,,,22501,0
17962100,20:25:21,20:25:21,3060,64,,,,22773.81,0
17962100,20:26:03,20:26:03,3061,65,,,,23146.63,0
17962100,20:26:41,20:26:41,3062,66,,,,23456.02,0
17962100,20:27:36,20:27:36,3063,67,,,,23991.12,0
17962100,20:30:00,20:30:00,6608,68,,1,,25266.58,
17962140,19:37:00,19:37:00,10444,1,,,1,0,
17962140,19:38:28,19:38:28,9767,2,,,,1238.64,0
17962140,19:38:58,19:38:58,9765,3,,,,1615.32,0
17962140,19:39:24,19:39:24,9763,4,,,,1925.84,0
17962140,19:39:56,19:39:56,10568,5,,,,2277.99,0
17962140,19:40:38,19:40:38,3276,6,,,,2791.43,0
17962140,19:41:13,19:41:13,3277,7,,,,3219.37,0
17962140,19:42:00,19:42:00,9625,8,,,,3744.7,
17962140,19:43:35,19:43:35,8537,9,,,,4721.68,0
17962140,19:44:17,19:44:17,9023,10,,,,5111.39,0
17962140,19:45:34,19:45:34,6971,11,,,,6011.35,0
17962140,19:46:03,19:46:03,8343,12,,,,6318.54,0
17962140,19:46:20,19:46:20,9510,13,,,,6482.47,0
17962140,19:47:00,19:47:00,3298,14,,,,6870.52,
17962140,19:47:22,19:47:22,9714,15,,,,7044.42,0
17962140,19:47:37,19:47:37,3299,16,,,,7196.27,0
17962140,19:48:07,19:48:07,3300,17,,,,7432.34,0
17962140,19:48:29,19:48:29,3301,18,,,,7662.38,0
17962140,19:48:57,19:48:57,3302,19,,,,7838.69,0
17962140,19:49:51,19:49:51,3303,20,,,,8258.48,0
17962140,19:50:42,19:50:42,3304,21,,,,8725.06,0
17962140,19:51:37,19:51:37,3316,22,,,,9339.93,0
17962140,19:52:12,19:52:12,3317,23,,,,9605.53,0
17962140,19:52:54,19:52:54,3318,24,,,,9873.07,0
17962140,19:53:09,19:53:09,3319,25,,,,10032.08,0
17962140,19:53:25,19:53:25,3320,26,,,,10175.92,0
17962140,19:54:17,19:54:17,3321,27,,,,10601.32,0
17962140,19:54:56,19:54:56,3322,28,,,,10954.38,0
17962140,19:56:01,19:56:01,5941,29,,,,11137.24,0
17962140,19:56:27,19:56:27,5942,30,,,,11435.47,0
17962140,19:57:00,19:57:00,9514,31,,,,11787.99,
17962140,19:59:00,19:59:00,9516,32,,,,12269.57,
17962140,20:01:00,20:01:00,9518,33,,,,12576.6,
17962140,20:02:10,20:02:10,3024,34,,,,13261.44,0
17962140,20:02:54,20:02:54,10590,35,,,,13680.4,0
17962140,20:03:27,20:03:27,3096,36,,,,13970.38,0
17962140,20:03:52,20:03:52,3097,37,,,,14187.2,0
17962140,20:04:39,20:04:39,3098,38,,,,14407.47,0
17962140,20:04:53,20:04:53,3099,39,,,,14530.9,0
17962140,20:06:00,20:06:00,3411,40,,,,14729.4,
17962140,20:06:50,20:06:50,3412,41,,,,15092.1,0
17962140,20:07:33,20:07:33,3413,42,,,,15393.52,0
17962140,20:08:00,20:08:00,7235,43,,,,15557.08,0
17962140,20:08:41,20:08:41,3415,44,,,,15847.89,0
17962140,20:09:20,20:09:20,3416,45,,,,16086.74,0
17962140,20:09:50,20:09:50,3417,46,,,,16265.74,0
17962140,20:10:13,20:10:13,6565,47,,,,16405.96,0
17962140,20:13:13,20:13:13,7977,48,,,,17774.68,0
17962140,20:13:55,20:13:55,7978,49,,,,18104.5,0
17962140,20:14:12,20:14:12,7979,50,,,,18246.49,0
17962140,20:15:00,20:15:00,10269,51,,,,18580.4,
17962140,20:15:44,20:15:44,10267,52,,,,18944.81,0
17962140,20:16:17,20:16:17,10265,53,,,,19221.61,0
17962140,20:18:01,20:18:01,10668,54,,,,19791.05,0
17962140,20:19:54,20:19:54,3078,55,,,,20314.86,0
17962140,20:20:45,20:20:45,3079,56,,,,20684.6,0
17962140,20:21:40,20:21:40,3053,57,,,,21019.38,0
17962140,20:22:06,20:22:06,3054,58,,,,21241.33,0
17962140,20:22:42,20:22:42,3055,59,,,,21523.62,0
17962140,20:23:02,20:23:02,3056,60,,,,21733.02,0
17962140,20:23:41,20:23:41,3057,61,,,,22008,0
17962140,20:24:11,20:24:11,3058,62,,,,22326.16,0
17962140,20:24:39,20:24:39,3059,63,,,,22501,0
17962140,20:25:21,20:25:21,3060,64,,,,22773.81,0
17962140,20:26:03,20:26:03,3061,65,,,,23146.63,0
17962140,20:26:41,20:26:41,3062,66,,,,23456.02,0
17962140,20:27:36,20:27:36,3063,67,,,,23991.12,0
17962140,20:30:00,20:30:00,6608,68,,1,,25266.58,
1857160,10:37:00,10:37:00,10444,1,,,1,0,
1857160,10:38:28,10:38:28,9767,2,,,,1238.64,0
1857160,10:38:58,10:38:58,9765,3,,,,1615.32,0
1857160,10:39:24,10:39:24,9763,4,,,,1925.84,0
1857160,10:39:56,10:39:56,10568,5,,,,2277.99,0
1857160,10:40:38,10:40:38,3276,6,,,,2791.43,0
1857160,10:41:13,10:41:13,3277,7,,,,3219.37,0
1857160,10:42:00,10:42:00,9625,8,,,,3744.7,
1857160,10:43:35,10:43:35,8537,9,,,,4721.68,0
1857160,10:44:17,10:44:17,9023,10,,,,5111.39,0
1857160,10:45:34,10:45:34,6971,11,,,,6011.35,0
1857160,10:46:03,10:46:03,8343,12,,,,6318.54,0
1857160,10:46:20,10:46:20,9510,13,,,,6482.47,0
1857160,10:47:00,10:47:00,3298,14,,,,6870.52,
1857160,10:47:22,10:47:22,9714,15,,,,7044.42,0
1857160,10:47:37,10:47:37,3299,16,,,,7196.27,0
1857160,10:48:07,10:48:07,3300,17,,,,7432.34,0
1857160,10:48:29,10:48:29,3301,18,,,,7662.38,0
1857160,10:48:57,10:48:57,3302,19,,,,7838.69,0
1857160,10:49:51,10:49:51,3303,20,,,,8258.48,0
1857160,10:50:42,10:50:42,3304,21,,,,8725.06,0
1857160,10:51:37,10:51:37,3316,22,,,,9339.93,0
1857160,10:52:12,10:52:12,3317,23,,,,9605.53,0
1857160,10:52:54,10:52:54,3318,24,,,,9873.07,0
1857160,10:53:09,10:53:09,3319,25,,,,10032.08,0
1857160,10:53:25,10:53:25,3320,26,,,,10175.92,0
1857160,10:54:17,10:54:17,3321,27,,,,10601.32,0
1857160,10:54:56,10:54:56,3322,28,,,,10954.38,0
1857160,10:56:01,10:56:01,5941,29,,,,11137.24,0
1857160,10:56:27,10:56:27,5942,30,,,,11435.47,0
1857160,10:57:00,10:57:00,9514,31,,,,11787.99,
1857160,10:59:00,10:59:00,9516,32,,,,12269.57,
1857160,11:01:00,11:01:00,9518,33,,,,12576.6,
1857160,11:02:10,11:02:10,3024,34,,,,13261.44,0
1857160,11:02:54,11:02:54,10590,35,,,,13680.4,0
1857160,11:03:27,11:03:27,3096,36,,,,13970.38,0
1857160,11:03:52,11:03:52,3097,37,,,,14187.2,0
1857160,11:04:39,11:04:39,3098,38,,,,14407.47,0
1857160,11:04:53,11:04:53,3099,39,,,,14530.9,0
1857160,11:06:00,11:06:00,3411,40,,,,14729.4,
1857160,11:06:50,11:06:50,3412,41,,,,15092.1,0
1857160,11:07:33,11:07:33,3413,42,,,,15393.52,0
1857160,11:08:00,11:08:00,7235,43,,,,15557.08,0
1857160,11:08:41,11:08:41,3415,44,,,,15847.89,0
1857160,11:09:20,11:09:20,3416,45,,,,16086.74,0
1857160,11:09:50,11:09:50,3417,46,,,,16265.74,0
1857160,11:10:13,11:10:13,6565,47,,,,16405.96,0
1857160,11:13:13,11:13:13,7977,48,,,,17774.68,0
1857160,11:13:55,11:13:55,7978,49,,,,18104.5,0
1857160,11:14:12,11:14:12,7979,50,,,,18246.49,0
1857160,11:15:00,11:15:00,10269,51,,,,18580.4,
1857160,11:15:44,11:15:44,10267,52,,,,18944.81,0
1857160,11:16:17,11:16:17,10265,53,,,,19221.61,0
1857160,11:18:01,11:18:01,10668,54,,,,19791.05,0
1857160,11:19:54,11:19:54,3078,55,,,,20314.86,0
1857160,11:20:45,11:20:45,3079,56,,,,20684.6,0
1857160,11:21:40,11:21:40,3053,57,,,,21019.38,0
1857160,11:22:06,11:22:06,3054,58,,,,21241.33,0
1857160,11:22:42,11:22:42,3055,59,,,,21523.62,0
1857160,11:23:02,11:23:02,3056,60,,,,21733.02,0
1857160,11:23:41,11:23:41,3057,61,,,,22008,0
1857160,11:24:11,11:24:11,3058,62,,,,22326.16,0
1857160,11:24:39,11:24:39,3059,63,,,,22501,0
1857160,11:25:21,11:25:21,3060,64,,,,22773.81,0
1857160,11:26:03,11:26:03,3061,65,,,,23146.63,0
1857160,11:26:41,11:26:41,3062,66,,,,23456.02,0
1857160,11:27:36,11:27:36,3063,67,,,,23991.12,0
1857160,11:30:00,11:30:00,6608,68,,1,,25266.58,
1873020,06:44:00,06:44:00,10444,1,,,1,0,
1873020,06:46:03,06:46:03,9767,2,,,,1238.64,0
1873020,06:46:46,06:46:46,9765,3,,,,1615.32,0
1873020,06:47:22,06:47:22,9763,4,,,,1925.84,0
1873020,06:48:07,06:48:07,10568,5,,,,2277.99,0
1873020,06:49:05,06:49:05,3276,6,,,,2791.43,0
1873020,06:49:55,06:49:55,3277,7,,,,3219.37,0
1873020,06:51:00,06:51:00,9625,8,,,,3744.7,
1873020,06:53:51,06:53:51,8537,9,,,,4721.68,0
1873020,06:55:06,06:55:06,9023,10,,,,5111.39,0
1873020,06:57:26,06:57:26,6971,11,,,,6011.35,0
1873020,06:58:17,06:58:17,8343,12,,,,6318.54,0
1873020,06:58:48,06:58:48,9510,13,,,,6482.47,0
1873020,07:00:00,07:00:00,3298,14,,,,6870.52,
1873020,07:00:26,07:00:26,9714,15,,,,7044.42,0
1873020,07:00:45,07:00:45,3299,16,,,,7196.27,0
1873020,07:01:21,07:01:21,3300,17,,,,7432.34,0
1873020,07:01:47,07:01:47,3301,18,,,,7662.38,0
1873020,07:02:20,07:02:20,3302,19,,,,7838.69,0
1873020,07:03:26,07:03:26,3303,20,,,,8258.48,0
1873020,07:04:27,07:04:27,3304,21,,,,8725.06,0
1873020,07:05:32,07:05:32,3316,22,,,,9339.93,0
1873020,07:06:14,07:06:14,3317,23,,,,9605.53,0
1873020,07:07:04,07:07:04,3318,24,,,,9873.07,0
1873020,07:07:23,07:07:23,3319,25,,,,10032.08,0
1873020,07:07:42,07:07:42,3320,26,,,,10175.92,0
1873020,07:08:44,07:08:44,3321,27,,,,10601.32,0
1873020,07:09:31,07:09:31,3322,28,,,,10954.38,0
1873020,07:10:49,07:10:49,5941,29,,,,11137.24,0
1873020,07:11:20,07:11:20,5942,30,,,,11435.47,0
1873020,07:12:00,07:12:00,9514,31,,,,11787.99,
1873020,07:13:00,07:13:00,9516,32,,,,12269.57,
1873020,07:14:00,07:14:00,9518,33,,,,12576.6,
1873020,07:15:10,07:15:10,3024,34,,,,13261.44,0
1873020,07:15:54,07:15:54,10590,35,,,,13680.4,0
1873020,07:16:27,07:16:27,3096,36,,,,13970.38,0
1873020,07:16:52,07:16:52,3097,37,,,,14187.2,0
1873020,07:17:39,07:17:39,3098,38,,,,14407.47,0
1873020,07:17:53,07:17:53,3099,39,,,,14530.9,0
1873020,07:19:00,07:19:00,3411,40,,,,14729.4,
1873020,07:19:45,07:19:45,3412,41,,,,15092.1,0
1873020,07:20:23,07:20:23,3413,42,,,,15393.52,0
1873020,07:20:47,07:20:47,7235,43,,,,15557.08,0
1873020,07:21:23,07:21:23,3415,44,,,,15847.89,0
1873020,07:21:58,07:21:58,3416,45,,,,16086.74,0
1873020,07:22:25,07:22:25,3417,46,,,,16265.74,0
1873020,07:22:44,07:22:44,6565,47,,,,16405.96,0
1873020,07:25:24,07:25:24,7977,48,,,,17774.68,0
1873020,07:26:02,07:26:02,7978,49,,,,18104.5,0
1873020,07:26:17,07:26:17,7979,50,,,,18246.49,0
1873020,07:27:00,07:27:00,10269,51,,,,18580.4,
1873020,07:27:35,07:27:35,10267,52,,,,18944.81,0
1873020,07:28:02,07:28:02,10265,53,,,,19221.61,0
1873020,07:29:25,07:29:25,10668,54,,,,19791.05,0
1873020,07:30:55,07:30:55,3078,55,,,,20314.86,0
1873020,07:31:36,07:31:36,3079,56,,,,20684.6,0
1873020,07:32:20,07:32:20,3053,57,,,,21019.38,0
1873020,07:32:41,07:32:41,3054,58,,,,21241.33,0
1873020,07:33:10,07:33:10,3055,59,,,,21523.62,0
1873020,07:33:26,07:33:26,3056,60,,,,21733.02,0
1873020,07:33:56,07:33:56,3057,61,,,,22008,0
1873020,07:34:21,07:34:21,3058,62,,,,22326.16,0
1873020,07:34:43,07:34:43,3059,63,,,,22501,0
1873020,07:35:17,07:35:17,3060,64,,,,22773.81,0
1873020,07:35:50,07:35:50,3061,65,,,,23146.63,0
1873020,07:36:21,07:36:21,3062,66,,,,23456.02,0
1873020,07:37:05,07:37:05,3063,67,,,,23991.12,0
1873020,07:39:00,07:39:00,6608,68,,1,,25266.58,
1873030,06:44:00,06:44:00,10444,1,,,1,0,
1873030,06:46:03,06:46:03,9767,2,,,,1238.64,0
1873030,06:46:46,06:46:46,9765,3,,,,1615.32,0
1873030,06:47:22,06:47:22,9763,4,,,,1925.84,0
1873030,06:48:07,06:48:07,10568,5,,,,2277.99,0
1873030,06:49:05,06:49:05,3276,6,,,,2791.43,0
1873030,06:49:55,06:49:55,3277,7,,,,3219.37,0
1873030,06:51:00,06:51:00,9625,8,,,,3744.7,
1873030,06:53:51,06:53:51,8537,9,,,,4721.68,0
1873030,06:55:06,06:55:06,9023,10,,,,5111.39,0
1873030,06:57:26,06:57:26,6971,11,,,,6011.35,0
1873030,06:58:17,06:58:17,8343,12,,,,6318.54,0
1873030,06:58:48,06:58:48,9510,13,,,,6482.47,0
1873030,07:00:00,07:00:00,3298,14,,,,6870.52,
1873030,07:00:26,07:00:26,9714,15,,,,7044.42,0
1873030,07:00:45,07:00:45,3299,16,,,,7196.27,0
1873030,07:01:21,07:01:21,3300,17,,,,7432.34,0
1873030,07:01:47,07:01:47,3301,18,,,,7662.38,0
1873030,07:02:20,07:02:20,3302,19,,,,7838.69,0
1873030,07:03:26,07:03:26,3303,20,,,,8258.48,0
1873030,07:04:27,07:04:27,3304,21,,,,8725.06,0
1873030,07:05:32,07:05:32,3316,22,,,,9339.93,0
1873030,07:06:14,07:06:14,3317,23,,,,9605.53,0
1873030,07:07:04,07:07:04,3318,24,,,,9873.07,0
1873030,07:07:23,07:07:23,3319,25,,,,10032.08,0
1873030,07:07:42,07:07:42,3320,26,,,,10175.92,0
1873030,07:08:44,07:08:44,3321,27,,,,10601.32,0
1873030,07:09:31,07:09:31,3322,28,,,,10954.38,0
1873030,07:10:49,07:10:49,5941,29,,,,11137.24,0
1873030,07:11:20,07:11:20,5942,30,,,,11435.47,0
1873030,07:12:00,07:12:00,9514,31,,,,11787.99,
1873030,07:13:00,07:13:00,9516,32,,,,12269.57,
1873030,07:14:00,07:14:00,9518,33,,,,12576.6,
1873030,07:15:10,07:15:10,3024,34,,,,13261.44,0
1873030,07:15:54,07:15:54,10590,35,,,,13680.4,0
1873030,07:16:27,07:16:27,3096,36,,,,13970.38,0
1873030,07:16:52,07:16:52,3097,37,,,,14187.2,0
1873030,07:17:39,07:17:39,3098,38,,,,14407.47,0
1873030,07:17:53,07:17:53,3099,39,,,,14530.9,0
1873030,07:19:00,07:19:00,3411,40,,,,14729.4,
1873030,07:19:45,07:19:45,3412,41,,,,15092.1,0
1873030,07:20:23,07:20:23,3413,42,,,,15393.52,0
1873030,07:20:47,07:20:47,7235,43,,,,15557.08,0
1873030,07:21:23,07:21:23,3415,44,,,,15847.89,0
1873030,07:21:58,07:21:58,3416,45,,,,16086.74,0
1873030,07:22:25,07:22:25,3417,46,,,,16265.74,0
1873030,07:22:44,07:22:44,6565,47,,,,16405.96,0
1873030,07:25:24,07:25:24,7977,48,,,,17774.68,0
1873030,07:26:02,07:26:02,7978,49,,,,18104.5,0
1873030,07:26:17,07:26:17,7979,50,,,,18246.49,0
1873030,07:27:00,07:27:00,10269,51,,,,18580.4,
1873030,07:27:35,07:27:35,10267,52,,,,18944.81,0
1873030,07:28:02,07:28:02,10265,53,,,,19221.61,0
1873030,07:29:25,07:29:25,10668,54,,,,19791.05,0
1873030,07:30:55,07:30:55,3078,55,,,,20314.86,0
1873030,07:31:36,07:31:36,3079,56,,,,20684.6,0
1873030,07:32:20,07:32:20,3053,57,,,,21019.38,0
1873030,07:32:41,07:32:41,3054,58,,,,21241.33,0
1873030,07:33:10,07:33:10,3055,59,,,,21523.62,0
1873030,07:33:26,07:33:26,3056,60,,,,21733.02,0
1873030,07:33:56,07:33:56,3057,61,,,,22008,0
1873030,07:34:21,07:34:21,3058,62,,,,22326.16,0
1873030,07:34:43,07:34:43,3059,63,,,,22501,0
1873030,07:35:17,07:35:17,3060,64,,,,22773.81,0
1873030,07:35:50,07:35:50,3061,65,,,,23146.63,0
1873030,07:36:21,07:36:21,3062,66,,,,23456.02,0
1873030,07:37:05,07:37:05,3063,67,,,,23991.12,0
1873030,07:39:00,07:39:00,6608,68,,1,,25266.58,
1873040,06:44:00,06:44:00,10444,1,,,1,0,
1873040,06:46:03,06:46:03,9767,2,,,,1238.64,0
1873040,06:46:46,06:46:46,9765,3,,,,1615.32,0
1873040,06:47:22,06:47:22,9763,4,,,,1925.84,0
1873040,06:48:07,06:48:07,10568,5,,,,2277.99,0
1873040,06:49:05,06:49:05,3276,6,,,,2791.43,0
1873040,06:49:55,06:49:55,3277,7,,,,3219.37,0
1873040,06:51:00,06:51:00,9625,8,,,,3744.7,
1873040,06:53:51,06:53:51,8537,9,,,,4721.68,0
1873040,06:55:06,06:55:06,9023,10,,,,5111.39,0
1873040,06:57:26,06:57:26,6971,11,,,,6011.35,0
1873040,06:58:17,06:58:17,8343,12,,,,6318.54,0
1873040,06:58:48,06:58:48,9510,13,,,,6482.47,0
1873040,07:00:00,07:00:00,3298,14,,,,6870.52,
1873040,07:00:26,07:00:26,9714,15,,,,7044.42,0
1873040,07:00:45,07:00:45,3299,16,,,,7196.27,0
1873040,07:01:21,07:01:21,3300,17,,,,7432.34,0
1873040,07:01:47,07:01:47,3301,18,,,,7662.38,0
1873040,07:02:20,07:02:20,3302,19,,,,7838.69,0
1873040,07:03:26,07:03:26,3303,20,,,,8258.48,0
1873040,07:04:27,07:04:27,3304,21,,,,8725.06,0
1873040,07:05:32,07:05:32,3316,22,,,,9339.93,0
1873040,07:06:14,07:06:14,3317,23,,,,9605.53,0
1873040,07:07:04,07:07:04,3318,24,,,,9873.07,0
1873040,07:07:23,07:07:23,3319,25,,,,10032.08,0
1873040,07:07:42,07:07:42,3320,26,,,,10175.92,0
1873040,07:08:44,07:08:44,3321,27,,,,10601.32,0
1873040,07:09:31,07:09:31,3322,28,,,,10954.38,0
1873040,07:10:49,07:10:49,5941,29,,,,11137.24,0
1873040,07:11:20,07:11:20,5942,30,,,,11435.47,0
1873040,07:12:00,07:12:00,9514,31,,,,11787.99,
1873040,07:13:00,07:13:00,9516,32,,,,12269.57,
1873040,07:14:00,07:14:00,9518,33,,,,12576.6,
1873040,07:15:10,07:15:10,3024,34,,,,13261.44,0
1873040,07:15:54,07:15:54,10590,35,,,,13680.4,0
1873040,07:16:27,07:16:27,3096,36,,,,13970.38,0
1873040,07:16:52,07:16:52,3097,37,,,,14187.2,0
1873040,07:17:39,07:17:39,3098,38,,,,14407.47,0
1873040,07:17:53,07:17:53,3099,39,,,,14530.9,0
1873040,07:19:00,07:19:00,3411,40,,,,14729.4,
1873040,07:19:45,07:19:45,3412,41,,,,15092.1,0
1873040,07:20:23,07:20:23,3413,42,,,,15393.52,0
1873040,07:20:47,07:20:47,7235,43,,,,15557.08,0
1873040,07:21:23,07:21:23,3415,44,,,,15847.89,0
1873040,07:21:58,07:21:58,3416,45,,,,16086.74,0
1873040,07:22:25,07:22:25,3417,46,,,,16265.74,0
1873040,07:22:44,07:22:44,6565,47,,,,16405.96,0
1873040,07:25:24,07:25:24,7977,48,,,,17774.68,0
1873040,07:26:02,07:26:02,7978,49,,,,18104.5,0
1873040,07:26:17,07:26:17,7979,50,,,,18246.49,0
1873040,07:27:00,07:27:00,10269,51,,,,18580.4,
1873040,07:27:35,07:27:35,10267,52,,,,18944.81,0
1873040,07:28:02,07:28:02,10265,53,,,,19221.61,0
1873040,07:29:25,07:29:25,10668,54,,,,19791.05,0
1873040,07:30:55,07:30:55,3078,55,,,,20314.86,0
1873040,07:31:36,07:31:36,3079,56,,,,20684.6,0
1873040,07:32:20,07:32:20,3053,57,,,,21019.38,0
1873040,07:32:41,07:32:41,3054,58,,,,21241.33,0
1873040,07:33:10,07:33:10,3055,59,,,,21523.62,0
1873040,07:33:26,07:33:26,3056,60,,,,21733.02,0
1873040,07:33:56,07:33:56,3057,61,,,,22008,0
1873040,07:34:21,07:34:21,3058,62,,,,22326.16,0
1873040,07:34:43,07:34:43,3059,63,,,,22501,0
1873040,07:35:17,07:35:17,3060,64,,,,22773.81,0
1873040,07:35:50,07:35:50,3061,65,,,,23146.63,0
1873040,07:36:21,07:36:21,3062,66,,,,23456.02,0
1873040,07:37:05,07:37:05,3063,67,,,,23991.12,0
1873040,07:39:00,07:39:00,6608,68,,1,,25266.58,
1873050,06:44:00,06:44:00,10444,1,,,1,0,
1873050,06:46:03,06:46:03,9767,2,,,,1238.64,0
1873050,06:46:46,06:46:46,9765,3,,,,1615.32,0
1873050,06:47:22,06:47:22,9763,4,,,,1925.84,0
1873050,06:48:07,06:48:07,10568,5,,,,2277.99,0
1873050,06:49:05,06:49:05,3276,6,,,,2791.43,0
1873050,06:49:55,06:49:55,3277,7,,,,3219.37,0
1873050,06:51:00,06:51:00,9625,8,,,,3744.7,
1873050,06:53:51,06:53:51,8537,9,,,,4721.68,0
1873050,06:55:06,06:55:06,9023,10,,,,5111.39,0
1873050,06:57:26,06:57:26,6971,11,,,,6011.35,0
1873050,06:58:17,06:58:17,8343,12,,,,6318.54,0
1873050,06:58:48,06:58:48,9510,13,,,,6482.47,0
1873050,07:00:00,07:00:00,3298,14,,,,6870.52,
1873050,07:00:26,07:00:26,9714,15,,,,7044.42,0
1873050,07:00:45,07:00:45,3299,16,,,,7196.27,0
1873050,07:01:21,07:01:21,3300,17,,,,7432.34,0
1873050,07:01:47,07:01:47,3301,18,,,,7662.38,0
1873050,07:02:20,07:02:20,3302,19,,,,7838.69,0
1873050,07:03:26,07:03:26,3303,20,,,,8258.48,0
1873050,07:04:27,07:04:27,3304,21,,,,8725.06,0
1873050,07:05:32,07:05:32,3316,22,,,,9339.93,0
1873050,07:06:14,07:06:14,3317,23,,,,9605.53,0
1873050,07:07:04,07:07:04,3318,24,,,,9873.07,0
1873050,07:07:23,07:07:23,3319,25,,,,10032.08,0
1873050,07:07:42,07:07:42,3320,26,,,,10175.92,0
1873050,07:08:44,07:08:44,3321,27,,,,10601.32,0
1873050,07:09:31,07:09:31,3322,28,,,,10954.38,0
1873050,07:10:49,07:10:49,5941,29,,,,11137.24,0
1873050,07:11:20,07:11:20,5942,30,,,,11435.47,0
1873050,07:12:00,07:12:00,9514,31,,,,11787.99,
1873050,07:13:00,07:13:00,9516,32,,,,12269.57,
1873050,07:14:00,07:14:00,9518,33,,,,12576.6,
1873050,07:15:10,07:15:10,3024,34,,,,13261.44,0
1873050,07:15:54,07:15:54,10590,35,,,,13680.4,0
1873050,07:16:27,07:16:27,3096,36,,,,13970.38,0
1873050,07:16:52,07:16:52,3097,37,,,,14187.2,0
1873050,07:17:39,07:17:39,3098,38,,,,14407.47,0
1873050,07:17:53,07:17:53,3099,39,,,,14530.9,0
1873050,07:19:00,07:19:00,3411,40,,,,14729.4,
1873050,07:19:45,07:19:45,3412,41,,,,15092.1,0
1873050,07:20:23,07:20:23,3413,42,,,,15393.52,0
1873050,07:20:47,07:20:47,7235,43,,,,15557.08,0
1873050,07:21:23,07:21:23,3415,44,,,,15847.89,0
1873050,07:21:58,07:21:58,3416,45,,,,16086.74,0
1873050,07:22:25,07:22:25,3417,46,,,,16265.74,0
1873050,07:22:44,07:22:44,6565,47,,,,16405.96,0
1873050,07:25:24,07:25:24,7977,48,,,,17774.68,0
1873050,07:26:02,07:26:02,7978,49,,,,18104.5,0
1873050,07:26:17,07:26:17,7979,50,,,,18246.49,0
1873050,07:27:00,07:27:00,10269,51,,,,18580.4,
1873050,07:27:35,07:27:35,10267,52,,,,18944.81,0
1873050,07:28:02,07:28:02,10265,53,,,,19221.61,0
1873050,07:29:25,07:29:25,10668,54,,,,19791.05,0
1873050,07:30:55,07:30:55,3078,55,,,,20314.86,0
1873050,07:31:36,07:31:36,3079,56,,,,20684.6,0
1873050,07:32:20,07:32:20,3053,57,,,,21019.38,0
1873050,07:32:41,07:32:41,3054,58,,,,21241.33,0
1873050,07:33:10,07:33:10,3055,59,,,,21523.62,0
1873050,07:33:26,07:33:26,3056,60,,,,21733.02,0
1873050,07:33:56,07:33:56,3057,61,,,,22008,0
1873050,07:34:21,07:34:21,3058,62,,,,22326.16,0
1873050,07:34:43,07:34:43,3059,63,,,,22501,0
1873050,07:35:17,07:35:17,3060,64,,,,22773.81,0
1873050,07:35:50,07:35:50,3061,65,,,,23146.63,0
1873050,07:36:21,07:36:21,3062,66,,,,23456.02,0
1873050,07:37:05,07:37:05,3063,67,,,,23991.12,0
1873050,07:39:00,07:39:00,6608,68,,1,,25266.58,
1873060,06:44:00,06:44:00,10444,1,,,1,0,
1873060,06:46:03,06:46:03,9767,2,,,,1238.64,0
1873060,06:46:46,06:46:46,9765,3,,,,1615.32,0
1873060,06:47:22,06:47:22,9763,4,,,,1925.84,0
1873060,06:48:07,06:48:07,10568,5,,,,2277.99,0
1873060,06:49:05,06:49:05,3276,6,,,,2791.43,0
1873060,06:49:55,06:49:55,3277,7,,,,3219.37,0
1873060,06:51:00,06:51:00,9625,8,,,,3744.7,
1873060,06:53:51,06:53:51,8537,9,,,,4721.68,0
1873060,06:55:06,06:55:06,9023,10,,,,5111.39,0
1873060,06:57:26,06:57:26,6971,11,,,,6011.35,0
1873060,06:58:17,06:58:17,8343,12,,,,6318.54,0
1873060,06:58:48,06:58:48,9510,13,,,,6482.47,0
1873060,07:00:00,07:00:00,3298,14,,,,6870.52,
1873060,07:00:26,07:00:26,9714,15,,,,7044.42,0
1873060,07:00:45,07:00:45,3299,16,,,,7196.27,0
1873060,07:01:21,07:01:21,3300,17,,,,7432.34,0
1873060,07:01:47,07:01:47,3301,18,,,,7662.38,0
1873060,07:02:20,07:02:20,3302,19,,,,7838.69,0
1873060,07:03:26,07:03:26,3303,20,,,,8258.48,0
1873060,07:04:27,07:04:27,3304,21,,,,8725.06,0
1873060,07:05:32,07:05:32,3316,22,,,,9339.93,0
1873060,07:06:14,07:06:14,3317,23,,,,9605.53,0
1873060,07:07:04,07:07:04,3318,24,,,,9873.07,0
1873060,07:07:23,07:07:23,3319,25,,,,10032.08,0
1873060,07:07:42,07:07:42,3320,26,,,,10175.92,0
1873060,07:08:44,07:08:44,3321,27,,,,10601.32,0
1873060,07:09:31,07:09:31,3322,28,,,,10954.38,0
1873060,07:10:49,07:10:49,5941,29,,,,11137.24,0
1873060,07:11:20,07:11:20,5942,30,,,,11435.47,0
1873060,07:12:00,07:12:00,9514,31,,,,11787.99,
1873060,07:13:00,07:13:00,9516,32,,,,12269.57,
1873060,07:14:00,07:14:00,9518,33,,,,12576.6,
1873060,07:15:10,07:15:10,3024,34,,,,13261.44,0
1873060,07:15:54,07:15:54,10590,35,,,,13680.4,0
1873060,07:16:27,07:16:27,3096,36,,,,13970.38,0
1873060,07:16:52,07:16:52,3097,37,,,,14187.2,0
1873060,07:17:39,07:17:39,3098,38,,,,14407.47,0
1873060,07:17:53,07:17:53,3099,39,,,,14530.9,0
1873060,07:19:00,07:19:00,3411,40,,,,14729.4,
1873060,07:19:45,07:19:45,3412,41,,,,15092.1,0
1873060,07:20:23,07:20:23,3413,42,,,,15393.52,0
1873060,07:20:47,07:20:47,7235,43,,,,15557.08,0
1873060,07:21:23,07:21:23,3415,44,,,,15847.89,0
1873060,07:21:58,07:21:58,3416,45,,,,16086.74,0
1873060,07:22:25,07:22:25,3417,46,,,,16265.74,0
1873060,07:22:44,07:22:44,6565,47,,,,16405.96,0
1873060,07:25:24,07:25:24,7977,48,,,,17774.68,0
1873060,07:26:02,07:26:02,7978,49,,,,18104.5,0
1873060,07:26:17,07:26:17,7979,50,,,,18246.49,0
1873060,07:27:00,07:27:00,10269,51,,,,18580.4,
1873060,07:27:35,07:27:35,10267,52,,,,18944.81,0
1873060,07:28:02,07:28:02,10265,53,,,,19221.61,0
1873060,07:29:25,07:29:25,10668,54,,,,19791.05,0
1873060,07:30:55,07:30:55,3078,55,,,,20314.86,0
1873060,07:31:36,07:31:36,3079,56,,,,20684.6,0
1873060,07:32:20,07:32:20,3053,57,,,,21019.38,0
1873060,07:32:41,07:32:41,3054,58,,,,21241.33,0
1873060,07:33:10,07:33:10,3055,59,,,,21523.62,0
1873060,07:33:26,07:33:26,3056,60,,,,21733.02,0
1873060,07:33:56,07:33:56,3057,61,,,,22008,0
1873060,07:34:21,07:34:21,3058,62,,,,22326.16,0
1873060,07:34:43,07:34:43,3059,63,,,,22501,0
1873060,07:35:17,07:35:17,3060,64,,,,22773.81,0
1873060,07:35:50,07:35:50,3061,65,,,,23146.63,0
1873060,07:36:21,07:36:21,3062,66,,,,23456.02,0
1873060,07:37:05,07:37:05,3063,67,,,,23991.12,0
1873060,07:39:00,07:39:00,6608,68,,1,,25266.58,
1873080,06:44:00,06:44:00,10444,1,,,1,0,
1873080,06:46:03,06:46:03,9767,2,,,,1238.64,0
1873080,06:46:46,06:46:46,9765,3,,,,1615.32,0
1873080,06:47:22,06:47:22,9763,4,,,,1925.84,0
1873080,06:48:07,06:48:07,10568,5,,,,2277.99,0
1873080,06:49:05,06:49:05,3276,6,,,,2791.43,0
1873080,06:49:55,06:49:55,3277,7,,,,3219.37,0
1873080,06:51:00,06:51:00,9625,8,,,,3744.7,
1873080,06:53:51,06:53:51,8537,9,,,,4721.68,0
1873080,06:55:06,06:55:06,9023,10,,,,5111.39,0
1873080,06:57:26,06:57:26,6971,11,,,,6011.35,0
1873080,06:58:17,06:58:17,8343,12,,,,6318.54,0
1873080,06:58:48,06:58:48,9510,13,,,,6482.47,0
1873080,07:00:00,07:00:00,3298,14,,,,6870.52,
1873080,07:00:26,07:00:26,9714,15,,,,7044.42,0
1873080,07:00:45,07:00:45,3299,16,,,,7196.27,0
1873080,07:01:21,07:01:21,3300,17,,,,7432.34,0
1873080,07:01:47,07:01:47,3301,18,,,,7662.38,0
1873080,07:02:20,07:02:20,3302,19,,,,7838.69,0
1873080,07:03:26,07:03:26,3303,20,,,,8258.48,0
1873080,07:04:27,07:04:27,3304,21,,,,8725.06,0
1873080,07:05:32,07:05:32,3316,22,,,,9339.93,0
1873080,07:06:14,07:06:14,3317,23,,,,9605.53,0
1873080,07:07:04,07:07:04,3318,24,,,,9873.07,0
1873080,07:07:23,07:07:23,3319,25,,,,10032.08,0
1873080,07:07:42,07:07:42,3320,26,,,,10175.92,0
1873080,07:08:44,07:08:44,3321,27,,,,10601.32,0
1873080,07:09:31,07:09:31,3322,28,,,,10954.38,0
1873080,07:10:49,07:10:49,5941,29,,,,11137.24,0
1873080,07:11:20,07:11:20,5942,30,,,,11435.47,0
1873080,07:12:00,07:12:00,9514,31,,,,11787.99,
1873080,07:13:00,07:13:00,9516,32,,,,12269.57,
1873080,07:14:00,07:14:00,9518,33,,,,12576.6,
1873080,07:15:10,07:15:10,3024,34,,,,13261.44,0
1873080,07:15:54,07:15:54,10590,35,,,,13680.4,0
1873080,07:16:27,07:16:27,3096,36,,,,13970.38,0
1873080,07:16:52,07:16:52,3097,37,,,,14187.2,0
1873080,07:17:39,07:17:39,3098,38,,,,14407.47,0
1873080,07:17:53,07:17:53,3099,39,,,,14530.9,0
1873080,07:19:00,07:19:00,3411,40,,,,14729.4,
1873080,07:19:45,07:19:45,3412,41,,,,15092.1,0
1873080,07:20:23,07:20:23,3413,42,,,,15393.52,0
1873080,07:20:47,07:20:47,7235,43,,,,15557.08,0
1873080,07:21:23,07:21:23,3415,44,,,,15847.89,0
1873080,07:21:58,07:21:58,3416,45,,,,16086.74,0
1873080,07:22:25,07:22:25,3417,46,,,,16265.74,0
1873080,07:22:44,07:22:44,6565,47,,,,16405.96,0
1873080,07:25:24,07:25:24,7977,48,,,,17774.68,0
1873080,07:26:02,07:26:02,7978,49,,,,18104.5,0
1873080,07:26:17,07:26:17,7979,50,,,,18246.49,0
1873080,07:27:00,07:27:00,10269,51,,,,18580.4,
1873080,07:27:35,07:27:35,10267,52,,,,18944.81,0
1873080,07:28:02,07:28:02,10265,53,,,,19221.61,0
1873080,07:29:25,07:29:25,10668,54,,,,19791.05,0
1873080,07:30:55,07:30:55,3078,55,,,,20314.86,0
1873080,07:31:36,07:31:36,3079,56,,,,20684.6,0
1873080,07:32:20,07:32:20,3053,57,,,,21019.38,0
1873080,07:32:41,07:32:41,3054,58,,,,21241.33,0
1873080,07:33:10,07:33:10,3055,59,,,,21523.62,0
1873080,07:33:26,07:33:26,3056,60,,,,21733.02,0
1873080,07:33:56,07:33:56,3057,61,,,,22008,0
1873080,07:34:21,07:34:21,3058,62,,,,22326.16,0
1873080,07:34:43,07:34:43,3059,63,,,,22501,0
1873080,07:35:17,07:35:17,3060,64,,,,22773.81,0
1873080,07:35:50,07:35:50,3061,65,,,,23146.63,0
1873080,07:36:21,07:36:21,3062,66,,,,23456.02,0
1873080,07:37:05,07:37:05,3063,67,,,,23991.12,0
1873080,07:39:00,07:39:00,6608,68,,1,,25266.58,
1873090,06:44:00,06:44:00,10444,1,,,1,0,
1873090,06:46:03,06:46:03,9767,2,,,,1238.64,0
1873090,06:46:46,06:46:46,9765,3,,,,1615.32,0
1873090,06:47:22,06:47:22,9763,4,,,,1925.84,0
1873090,06:48:07,06:48:07,10568,5,,,,2277.99,0
1873090,06:49:05,06:49:05,3276,6,,,,2791.43,0
1873090,06:49:55,06:49:55,3277,7,,,,3219.37,0
1873090,06:51:00,06:51:00,9625,8,,,,3744.7,
1873090,06:53:51,06:53:51,8537,9,,,,4721.68,0
1873090,06:55:06,06:55:06,9023,10,,,,5111.39,0
1873090,06:57:26,06:57:26,6971,11,,,,6011.35,0
1873090,06:58:17,06:58:17,8343,12,,,,6318.54,0
1873090,06:58:48,06:58:48,9510,13,,,,6482.47,0
1873090,07:00:00,07:00:00,3298,14,,,,6870.52,
1873090,07:00:26,07:00:26,9714,15,,,,7044.42,0
1873090,07:00:45,07:00:45,3299,16,,,,7196.27,0
1873090,07:01:21,07:01:21,3300,17,,,,7432.34,0
1873090,07:01:47,07:01:47,3301,18,,,,7662.38,0
1873090,07:02:20,07:02:20,3302,19,,,,7838.69,0
1873090,07:03:26,07:03:26,3303,20,,,,8258.48,0
1873090,07:04:27,07:04:27,3304,21,,,,8725.06,0
1873090,07:05:32,07:05:32,3316,22,,,,9339.93,0
1873090,07:06:14,07:06:14,3317,23,,,,9605.53,0
1873090,07:07:04,07:07:04,3318,24,,,,9873.07,0
1873090,07:07:23,07:07:23,3319,25,,,,10032.08,0
1873090,07:07:42,07:07:42,3320,26,,,,10175.92,0
1873090,07:08:44,07:08:44,3321,27,,,,10601.32,0
1873090,07:09:31,07:09:31,3322,28,,,,10954.38,0
1873090,07:10:49,07:10:49,5941,29,,,,11137.24,0
1873090,07:11:20,07:11:20,5942,30,,,,11435.47,0
1873090,07:12:00,07:12:00,9514,31,,,,11787.99,
1873090,07:13:00,07:13:00,9516,32,,,,12269.57,
1873090,07:14:00,07:14:00,9518,33,,,,12576.6,
1873090,07:15:10,07:15:10,3024,34,,,,13261.44,0
1873090,07:15:54,07:15:54,10590,35,,,,13680.4,0
1873090,07:16:27,07:16:27,3096,36,,,,13970.38,0
1873090,07:16:52,07:16:52,3097,37,,,,14187.2,0
1873090,07:17:39,07:17:39,3098,38,,,,14407.47,0
1873090,07:17:53,07:17:53,3099,39,,,,14530.9,0
1873090,07:19:00,07:19:00,3411,40,,,,14729.4,
1873090,07:19:45,07:19:45,3412,41,,,,15092.1,0
1873090,07:20:23,07:20:23,3413,42,,,,15393.52,0
1873090,07:20:47,07:20:47,7235,43,,,,15557.08,0
1873090,07:21:23,07:21:23,3415,44,,,,15847.89,0
1873090,07:21:58,07:21:58,3416,45,,,,16086.74,0
1873090,07:22:25,07:22:25,3417,46,,,,16265.74,0
1873090,07:22:44,07:22:44,6565,47,,,,16405.96,0
1873090,07:25:24,07:25:24,7977,48,,,,17774.68,0
1873090,07:26:02,07:26:02,7978,49,,,,18104.5,0
1873090,07:26:17,07:26:17,7979,50,,,,18246.49,0
1873090,07:27:00,07:27:00,10269,51,,,,18580.4,
1873090,07:27:35,07:27:35,10267,52,,,,18944.81,0
1873090,07:28:02,07:28:02,10265,53,,,,19221.61,0
1873090,07:29:25,07:29:25,10668,54,,,,19791.05,0
1873090,07:30:55,07:30:55,3078,55,,,,20314.86,0
1873090,07:31:36,07:31:36,3079,56,,,,20684.6,0
1873090,07:32:20,07:32:20,3053,57,,,,21019.38,0
1873090,07:32:41,07:32:41,3054,58,,,,21241.33,0
1873090,07:33:10,07:33:10,3055,59,,,,21523.62,0
1873090,07:33:26,07:33:26,3056,60,,,,21733.02,0
1873090,07:33:56,07:33:56,3057,61,,,,22008,0
1873090,07:34:21,07:34:21,3058,62,,,,22326.16,0
1873090,07:34:43,07:34:43,3059,63,,,,22501,0
1873090,07:35:17,07:35:17,3060,64,,,,22773.81,0
1873090,07:35:50,07:35:50,3061,65,,,,23146.63,0
1873090,07:36:21,07:36:21,3062,66,,,,23456.02,0
1873090,07:37:05,07:37:05,3063,67,,,,23991.12,0
1873090,07:39:00,07:39:00,6608,68,,1,,25266.58,
1873120,06:44:00,06:44:00,10444,1,,,1,0,
1873120,06:46:03,06:46:03,9767,2,,,,1238.64,0
1873120,06:46:46,06:46:46,9765,3,,,,1615.32,0
1873120,06:47:22,06:47:22,9763,4,,,,1925.84,0
1873120,06:48:07,06:48:07,10568,5,,,,2277.99,0
1873120,06:49:05,06:49:05,3276,6,,,,2791.43,0
1873120,06:49:55,06:49:55,3277,7,,,,3219.37,0
1873120,06:51:00,06:51:00,9625,8,,,,3744.7,
1873120,06:53:51,06:53:51,8537,9,,,,4721.68,0
1873120,06:55:06,06:55:06,9023,10,,,,5111.39,0
1873120,06:57:26,06:57:26,6971,11,,,,6011.35,0
1873120,06:58:17,06:58:17,8343,12,,,,6318.54,0
1873120,06:58:48,06:58:48,9510,13,,,,6482.47,0
1873120,07:00:00,07:00:00,3298,14,,,,6870.52,
1873120,07:00:26,07:00:26,9714,15,,,,7044.42,0
1873120,07:00:45,07:00:45,3299,16,,,,7196.27,0
1873120,07:01:21,07:01:21,3300,17,,,,7432.34,0
1873120,07:01:47,07:01:47,3301,18,,,,7662.38,0
1873120,07:02:20,07:02:20,3302,19,,,,7838.69,0
1873120,07:03:26,07:03:26,3303,20,,,,8258.48,0
1873120,07:04:27,07:04:27,3304,21,,,,8725.06,0
1873120,07:05:32,07:05:32,3316,22,,,,9339.93,0
1873120,07:06:14,07:06:14,3317,23,,,,9605.53,0
1873120,07:07:04,07:07:04,3318,24,,,,9873.07,0
1873120,07:07:23,07:07:23,3319,25,,,,10032.08,0
1873120,07:07:42,07:07:42,3320,26,,,,10175.92,0
1873120,07:08:44,07:08:44,3321,27,,,,10601.32,0
1873120,07:09:31,07:09:31,3322,28,,,,10954.38,0
1873120,07:10:49,07:10:49,5941,29,,,,11137.24,0
1873120,07:11:20,07:11:20,5942,30,,,,11435.47,0
1873120,07:12:00,07:12:00,9514,31,,,,11787.99,
1873120,07:13:00,07:13:00,9516,32,,,,12269.57,
1873120,07:14:00,07:14:00,9518,33,,,,12576.6,
1873120,07:15:10,07:15:10,3024,34,,,,13261.44,0
1873120,07:15:54,07:15:54,10590,35,,,,13680.4,0
1873120,07:16:27,07:16:27,3096,36,,,,13970.38,0
1873120,07:16:52,07:16:52,3097,37,,,,14187.2,0
1873120,07:17:39,07:17:39,3098,38,,,,14407.47,0
1873120,07:17:53,07:17:53,3099,39,,,,14530.9,0
1873120,07:19:00,07:19:00,3411,40,,,,14729.4,
1873120,07:19:45,07:19:45,3412,41,,,,15092.1,0
1873120,07:20:23,07:20:23,3413,42,,,,15393.52,0
1873120,07:20:47,07:20:47,7235,43,,,,15557.08,0
1873120,07:21:23,07:21:23,3415,44,,,,15847.89,0
1873120,07:21:58,07:21:58,3416,45,,,,16086.74,0
1873120,07:22:25,07:22:25,3417,46,,,,16265.74,0
1873120,07:22:44,07:22:44,6565,47,,,,16405.96,0
1873120,07:25:24,07:25:24,7977,48,,,,17774.68,0
1873120,07:26:02,07:26:02,7978,49,,,,18104.5,0
1873120,07:26:17,07:26:17,7979,50,,,,18246.49,0
1873120,07:27:00,07:27:00,10269,51,,,,18580.4,
1873120,07:27:35,07:27:35,10267,52,,,,18944.81,0
1873120,07:28:02,07:28:02,10265,53,,,,19221.61,0
1873120,07:29:25,07:29:25,10668,54,,,,19791.05,0
1873120,07:30:55,07:30:55,3078,55,,,,20314.86,0
1873120,07:31:36,07:31:36,3079,56,,,,20684.6,0
1873120,07:32:20,07:32:20,3053,57,,,,21019.38,0
1873120,07:32:41,07:32:41,3054,58,,,,21241.33,0
1873120,07:33:10,07:33:10,3055,59,,,,21523.62,0
1873120,07:33:26,07:33:26,3056,60,,,,21733.02,0
1873120,07:33:56,07:33:56,3057,61,,,,22008,0
1873120,07:34:21,07:34:21,3058,62,,,,22326.16,0
1873120,07:34:43,07:34:43,3059,63,,,,22501,0
1873120,07:35:17,07:35:17,3060,64,,,,22773.81,0
1873120,07:35:50,07:35:50,3061,65,,,,23146.63,0
1873120,07:36:21,07:36:21,3062,66,,,,23456.02,0
1873120,07:37:05,07:37:05,3063,67,,,,23991.12,0
1873120,07:39:00,07:39:00,6608,68,,1,,25266.58,
1873130,06:44:00,06:44:00,10444,1,,,1,0,
1873130,06:46:03,06:46:03,9767,2,,,,1238.64,0
1873130,06:46:46,06:46:46,9765,3,,,,1615.32,0
1873130,06:47:22,06:47:22,9763,4,,,,1925.84,0
1873130,06:48:07,06:48:07,10568,5,,,,2277.99,0
1873130,06:49:05,06:49:05,3276,6,,,,2791.43,0
1873130,06:49:55,06:49:55,3277,7,,,,3219.37,0
1873130,06:51:00,06:51:00,9625,8,,,,3744.7,
1873130,06:53:51,06:53:51,8537,9,,,,4721.68,0
1873130,06:55:06,06:55:06,9023,10,,,,5111.39,0
1873130,06:57:26,06:57:26,6971,11,,,,6011.35,0
1873130,06:58:17,06:58:17,8343,12,,,,6318.54,0
1873130,06:58:48,06:58:48,9510,13,,,,6482.47,0
1873130,07:00:00,07:00:00,3298,14,,,,6870.52,
1873130,07:00:26,07:00:26,9714,15,,,,7044.42,0
1873130,07:00:45,07:00:45,3299,16,,,,7196.27,0
1873130,07:01:21,07:01:21,3300,17,,,,7432.34,0
1873130,07:01:47,07:01:47,3301,18,,,,7662.38,0
1873130,07:02:20,07:02:20,3302,19,,,,7838.69,0
1873130,07:03:26,07:03:26,3303,20,,,,8258.48,0
1873130,07:04:27,07:04:27,3304,21,,,,8725.06,0
1873130,07:05:32,07:05:32,3316,22,,,,9339.93,0
1873130,07:06:14,07:06:14,3317,23,,,,9605.53,0
1873130,07:07:04,07:07:04,3318,24,,,,9873.07,0
1873130,07:07:23,07:07:23,3319,25,,,,10032.08,0
1873130,07:07:42,07:07:42,3320,26,,,,10175.92,0
1873130,07:08:44,07:08:44,3321,27,,,,10601.32,0
1873130,07:09:31,07:09:31,3322,28,,,,10954.38,0
1873130,07:10:49,07:10:49,5941,29,,,,11137.24,0
1873130,07:11:20,07:11:20,5942,30,,,,11435.47,0
1873130,07:12:00,07:12:00,9514,31,,,,11787.99,
1873130,07:13:00,07:13:00,9516,32,,,,12269.57,
1873130,07:14:00,07:14:00,9518,33,,,,12576.6,
1873130,07:15:10,07:15:10,3024,34,,,,13261.44,0
1873130,07:15:54,07:15:54,10590,35,,,,13680.4,0
1873130,07:16:27,07:16:27,3096,36,,,,13970.38,0
1873130,07:16:52,07:16:52,3097,37,,,,14187.2,0
1873130,07:17:39,07:17:39,3098,38,,,,14407.47,0
1873130,07:17:53,07:17:53,3099,39,,,,14530.9,0
1873130,07:19:00,07:19:00,3411,40,,,,14729.4,
1873130,07:19:45,07:19:45,3412,41,,,,15092.1,0
1873130,07:20:23,07:20:23,3413,42,,,,15393.52,0
1873130,07:20:47,07:20:47,7235,43,,,,15557.08,0
1873130,07:21:23,07:21:23,3415,44,,,,15847.89,0
1873130,07:21:58,07:21:58,3416,45,,,,16086.74,0
1873130,07:22:25,07:22:25,3417,46,,,,16265.74,0
1873130,07:22:44,07:22:44,6565,47,,,,16405.96,0
1873130,07:25:24,07:25:24,7977,48,,,,17774.68,0
1873130,07:26:02,07:26:02,7978,49,,,,18104.5,0
1873130,07:26:17,07:26:17,7979,50,,,,18246.49,0
1873130,07:27:00,07:27:00,10269,51,,,,18580.4,
1873130,07:27:35,07:27:35,10267,52,,,,18944.81,0
1873130,07:28:02,07:28:02,10265,53,,,,19221.61,0
1873130,07:29:25,07:29:25,10668,54,,,,19791.05,0
1873130,07:30:55,07:30:55,3078,55,,,,20314.86,0
1873130,07:31:36,07:31:36,3079,56,,,,20684.6,0
1873130,07:32:20,07:32:20,3053,57,,,,21019.38,0
1873130,07:32:41,07:32:41,3054,58,,,,21241.33,0
1873130,07:33:10,07:33:10,3055,59,,,,21523.62,0
1873130,07:33:26,07:33:26,3056,60,,,,21733.02,0
1873130,07:33:56,07:33:56,3057,61,,,,22008,0
1873130,07:34:21,07:34:21,3058,62,,,,22326.16,0
1873130,07:34:43,07:34:43,3059,63,,,,22501,0
1873130,07:35:17,07:35:17,3060,64,,,,22773.81,0
1873130,07:35:50,07:35:50,3061,65,,,,23146.63,0
1873130,07:36:21,07:36:21,3062,66,,,,23456.02,0
1873130,07:37:05,07:37:05,3063,67,,,,23991.12,0
1873130,07:39:00,07:39:00,6608,68,,1,,25266.58,
18772070,09:07:00,09:07:00,10444,1,,,1,0,
18772070,09:08:28,09:08:28,9767,2,,,,1238.64,0
18772070,09:08:58,09:08:58,9765,3,,,,1615.32,0
18772070,09:09:24,09:09:24,9763,4,,,,1925.84,0
18772070,09:09:56,09:09:56,10568,5,,,,2277.99,0
18772070,09:10:38,09:10:38,3276,6,,,,2791.43,0
18772070,09:11:13,09:11:13,3277,7,,,,3219.37,0
18772070,09:12:00,09:12:00,9625,8,,,,3744.7,
18772070,09:13:35,09:13:35,8537,9,,,,4721.68,0
18772070,09:14:17,09:14:17,9023,10,,,,5111.39,0
18772070,09:15:34,09:15:34,6971,11,,,,6011.35,0
18772070,09:16:03,09:16:03,8343,12,,,,6318.54,0
18772070,09:16:20,09:16:20,9510,13,,,,6482.47,0
18772070,09:17:00,09:17:00,3298,14,,,,6870.52,
18772070,09:17:22,09:17:22,9714,15,,,,7044.42,0
18772070,09:17:37,09:17:37,3299,16,,,,7196.27,0
18772070,09:18:07,09:18:07,3300,17,,,,7432.34,0
18772070,09:18:29,09:18:29,3301,18,,,,7662.38,0
18772070,09:18:57,09:18:57,3302,19,,,,7838.69,0
18772070,09:19:51,09:19:51,3303,20,,,,8258.48,0
18772070,09:20:42,09:20:42,3304,21,,,,8725.06,0
18772070,09:21:37,09:21:37,3316,22,,,,9339.93,0
18772070,09:22:12,09:22:12,3317,23,,,,9605.53,0
18772070,09:22:54,09:22:54,3318,24,,,,9873.07,0
18772070,09:23:09,09:23:09,3319,25,,,,10032.08,0
18772070,09:23:25,09:23:25,3320,26,,,,10175.92,0
18772070,09:24:17,09:24:17,3321,27,,,,10601.32,0
18772070,09:24:56,09:24:56,3322,28,,,,10954.38,0
18772070,09:26:01,09:26:01,5941,29,,,,11137.24,0
18772070,09:26:27,09:26:27,5942,30,,,,11435.47,0
18772070,09:27:00,09:27:00,9514,31,,,,11787.99,
18772070,09:29:00,09:29:00,9516,32,,,,12269.57,
18772070,09:31:00,09:31:00,9518,33,,,,12576.6,
18772070,09:32:10,09:32:10,3024,34,,,,13261.44,0
18772070,09:32:54,09:32:54,10590,35,,,,13680.4,0
18772070,09:33:27,09:33:27,3096,36,,,,13970.38,0
18772070,09:33:52,09:33:52,3097,37,,,,14187.2,0
18772070,09:34:39,09:34:39,3098,38,,,,14407.47,0
18772070,09:34:53,09:34:53,3099,39,,,,14530.9,0
18772070,09:36:00,09:36:00,3411,40,,,,14729.4,
18772070,09:36:50,09:36:50,3412,41,,,,15092.1,0
18772070,09:37:33,09:37:33,3413,42,,,,15393.52,0
18772070,09:38:00,09:38:00,7235,43,,,,15557.08,0
18772070,09:38:41,09:38:41,3415,44,,,,15847.89,0
18772070,09:39:20,09:39:20,3416,45,,,,16086.74,0
18772070,09:39:50,09:39:50,3417,46,,,,16265.74,0
18772070,09:40:13,09:40:13,6565,47,,,,16405.96,0
18772070,09:43:13,09:43:13,7977,48,,,,17774.68,0
18772070,09:43:55,09:43:55,7978,49,,,,18104.5,0
18772070,09:44:12,09:44:12,7979,50,,,,18246.49,0
18772070,09:45:00,09:45:00,10269,51,,,,18580.4,
18772070,09:45:44,09:45:44,10267,52,,,,18944.81,0
18772070,09:46:17,09:46:17,10265,53,,,,19221.61,0
18772070,09:48:01,09:48:01,10668,54,,,,19791.05,0
18772070,09:49:54,09:49:54,3078,55,,,,20314.86,0
18772070,09:50:45,09:50:45,3079,56,,,,20684.6,0
18772070,09:51:40,09:51:40,3053,57,,,,21019.38,0
18772070,09:52:06,09:52:06,3054,58,,,,21241.33,0
18772070,09:52:42,09:52:42,3055,59,,,,21523.62,0
18772070,09:53:02,09:53:02,3056,60,,,,21733.02,0
18772070,09:53:41,09:53:41,3057,61,,,,22008,0
18772070,09:54:11,09:54:11,3058,62,,,,22326.16,0
18772070,09:54:39,09:54:39,3059,63,,,,22501,0
18772070,09:55:21,09:55:21,3060,64,,,,22773.81,0
18772070,09:56:03,09:56:03,3061,65,,,,23146.63,0
18772070,09:56:41,09:56:41,3062,66,,,,23456.02,0
18772070,09:57:36,09:57:36,3063,67,,,,23991.12,0
18772070,10:00:00,10:00:00,6608,68,,1,,25266.58,
18772100,09:07:00,09:07:00,10444,1,,,1,0,
18772100,09:08:28,09:08:28,9767,2,,,,1238.64,0
18772100,09:08:58,09:08:58,9765,3,,,,1615.32,0
18772100,09:09:24,09:09:24,9763,4,,,,1925.84,0
18772100,09:09:56,09:09:56,10568,5,,,,2277.99,0
18772100,09:10:38,09:10:38,3276,6,,,,2791.43,0
18772100,09:11:13,09:11:13,3277,7,,,,3219.37,0
18772100,09:12:00,09:12:00,9625,8,,,,3744.7,
18772100,09:13:35,09:13:35,8537,9,,,,4721.68,0
18772100,09:14:17,09:14:17,9023,10,,,,5111.39,0
18772100,09:15:34,09:15:34,6971,11,,,,6011.35,0
18772100,09:16:03,09:16:03,8343,12,,,,6318.54,0
18772100,09:16:20,09:16:20,9510,13,,,,6482.47,0
18772100,09:17:00,09:17:00,3298,14,,,,6870.52,
18772100,09:17:22,09:17:22,9714,15,,,,7044.42,0
18772100,09:17:37,09:17:37,3299,16,,,,7196.27,0
18772100,09:18:07,09:18:07,3300,17,,,,7432.34,0
18772100,09:18:29,09:18:29,3301,18,,,,7662.38,0
18772100,09:18:57,09:18:57,3302,19,,,,7838.69,0
18772100,09:19:51,09:19:51,3303,20,,,,8258.48,0
18772100,09:20:42,09:20:42,3304,21,,,,8725.06,0
18772100,09:21:37,09:21:37,3316,22,,,,9339.93,0
18772100,09:22:12,09:22:12,3317,23,,,,9605.53,0
18772100,09:22:54,09:22:54,3318,24,,,,9873.07,0
18772100,09:23:09,09:23:09,3319,25,,,,10032.08,0
18772100,09:23:25,09:23:25,3320,26,,,,10175.92,0
18772100,09:24:17,09:24:17,3321,27,,,,10601.32,0
18772100,09:24:56,09:24:56,3322,28,,,,10954.38,0
18772100,09:26:01,09:26:01,5941,29,,,,11137.24,0
18772100,09:26:27,09:26:27,5942,30,,,,11435.47,0
18772100,09:27:00,09:27:00,9514,31,,,,11787.99,
18772100,09:29:00,09:29:00,9516,32,,,,12269.57,
18772100,09:31:00,09:31:00,9518,33,,,,12576.6,
18772100,09:32:10,09:32:10,3024,34,,,,13261.44,0
18772100,09:32:54,09:32:54,10590,35,,,,13680.4,0
18772100,09:33:27,09:33:27,3096,36,,,,13970.38,0
18772100,09:33:52,09:33:52,3097,37,,,,14187.2,0
18772100,09:34:39,09:34:39,3098,38,,,,14407.47,0
18772100,09:34:53,09:34:53,3099,39,,,,14530.9,0
18772100,09:36:00,09:36:00,3411,40,,,,14729.4,
18772100,09:36:50,09:36:50,3412,41,,,,15092.1,0
18772100,09:37:33,09:37:33,3413,42,,,,15393.52,0
18772100,09:38:00,09:38:00,7235,43,,,,15557.08,0
18772100,09:38:41,09:38:41,3415,44,,,,15847.89,0
18772100,09:39:20,09:39:20,3416,45,,,,16086.74,0
18772100,09:39:50,09:39:50,3417,46,,,,16265.74,0
18772100,09:40:13,09:40:13,6565,47,,,,16405.96,0
18772100,09:43:13,09:43:13,7977,48,,,,17774.68,0
18772100,09:43:55,09:43:55,7978,49,,,,18104.5,0
18772100,09:44:12,09:44:12,7979,50,,,,18246.49,0
18772100,09:45:00,09:45:00,10269,51,,,,18580.4,
18772100,09:45:44,09:45:44,10267,52,,,,18944.81,0
18772100,09:46:17,09:46:17,10265,53,,,,19221.61,0
18772100,09:48:01,09:48:01,10668,54,,,,19791.05,0
18772100,09:49:54,09:49:54,3078,55,,,,20314.86,0
18772100,09:50:45,09:50:45,3079,56,,,,20684.6,0
18772100,09:51:40,09:51:40,3053,57,,,,21019.38,0
18772100,09:52:06,09:52:06,3054,58,,,,21241.33,0
18772100,09:52:42,09:52:42,3055,59,,,,21523.62,0
18772100,09:53:02,09:53:02,3056,60,,,,21733.02,0
18772100,09:53:41,09:53:41,3057,61,,,,22008,0
18772100,09:54:11,09:54:11,3058,62,,,,22326.16,0
18772100,09:54:39,09:54:39,3059,63,,,,22501,0
18772100,09:55:21,09:55:21,3060,64,,,,22773.81,0
18772100,09:56:03,09:56:03,3061,65,,,,23146.63,0
18772100,09:56:41,09:56:41,3062,66,,,,23456.02,0
18772100,09:57:36,09:57:36,3063,67,,,,23991.12,0
18772100,10:00:00,10:00:00,6608,68,,1,,25266.58,
18772140,09:07:00,09:07:00,10444,1,,,1,0,
18772140,09:08:28,09:08:28,9767,2,,,,1238.64,0
18772140,09:08:58,09:08:58,9765,3,,,,1615.32,0
18772140,09:09:24,09:09:24,9763,4,,,,1925.84,0
18772140,09:09:56,09:09:56,10568,5,,,,2277.99,0
18772140,09:10:38,09:10:38,3276,6,,,,2791.43,0
18772140,09:11:13,09:11:13,3277,7,,,,3219.37,0
18772140,09:12:00,09:12:00,9625,8,,,,3744.7,
18772140,09:13:35,09:13:35,8537,9,,,,4721.68,0
18772140,09:14:17,09:14:17,9023,10,,,,5111.39,0
18772140,09:15:34,09:15:34,6971,11,,,,6011.35,0
18772140,09:16:03,09:16:03,8343,12,,,,6318.54,0
18772140,09:16:20,09:16:20,9510,13,,,,6482.47,0
18772140,09:17:00,09:17:00,3298,14,,,,6870.52,
18772140,09:17:22,09:17:22,9714,15,,,,7044.42,0
18772140,09:17:37,09:17:37,3299,16,,,,7196.27,0
18772140,09:18:07,09:18:07,3300,17,,,,7432.34,0
18772140,09:18:29,09:18:29,3301,18,,,,7662.38,0
18772140,09:18:57,09:18:57,3302,19,,,,7838.69,0
18772140,09:19:51,09:19:51,3303,20,,,,8258.48,0
18772140,09:20:42,09:20:42,3304,21,,,,8725.06,0
18772140,09:21:37,09:21:37,3316,22,,,,9339.93,0
18772140,09:22:12,09:22:12,3317,23,,,,9605.53,0
18772140,09:22:54,09:22:54,3318,24,,,,9873.07,0
18772140,09:23:09,09:23:09,3319,25,,,,10032.08,0
18772140,09:23:25,09:23:25,3320,26,,,,10175.92,0
18772140,09:24:17,09:24:17,3321,27,,,,10601.32,0
18772140,09:24:56,09:24:56,3322,28,,,,10954.38,0
18772140,09:26:01,09:26:01,5941,29,,,,11137.24,0
18772140,09:26:27,09:26:27,5942,30,,,,11435.47,0
18772140,09:27:00,09:27:00,9514,31,,,,11787.99,
18772140,09:29:00,09:29:00,9516,32,,,,12269.57,
18772140,09:31:00,09:31:00,9518,33,,,,12576.6,
18772140,09:32:10,09:32:10,3024,34,,,,13261.44,0
18772140,09:32:54,09:32:54,10590,35,,,,13680.4,0
18772140,09:33:27,09:33:27,3096,36,,,,13970.38,0
18772140,09:33:52,09:33:52,3097,37,,,,14187.2,0
18772140,09:34:39,09:34:39,3098,38,,,,14407.47,0
18772140,09:34:53,09:34:53,3099,39,,,,14530.9,0
18772140,09:36:00,09:36:00,3411,40,,,,14729.4,
18772140,09:36:50,09:36:50,3412,41,,,,15092.1,0
18772140,09:37:33,09:37:33,3413,42,,,,15393.52,0
18772140,09:38:00,09:38:00,7235,43,,,,15557.08,0
18772140,09:38:41,09:38:41,3415,44,,,,15847.89,0
18772140,09:39:20,09:39:20,3416,45,,,,16086.74,0
18772140,09:39:50,09:39:50,3417,46,,,,16265.74,0
18772140,09:40:13,09:40:13,6565,47,,,,16405.96,0
18772140,09:43:13,09:43:13,7977,48,,,,17774.68,0
18772140,09:43:55,09:43:55,7978,49,,,,18104.5,0
18772140,09:44:12,09:44:12,7979,50,,,,18246.49,0
18772140,09:45:00,09:45:00,10269,51,,,,18580.4,
18772140,09:45:44,09:45:44,10267,52,,,,18944.81,0
18772140,09:46:17,09:46:17,10265,53,,,,19221.61,0
18772140,09:48:01,09:48:01,10668,54,,,,19791.05,0
18772140,09:49:54,09:49:54,3078,55,,,,20314.86,0
18772140,09:50:45,09:50:45,3079,56,,,,20684.6,0
18772140,09:51:40,09:51:40,3053,57,,,,21019.38,0
18772140,09:52:06,09:52:06,3054,58,,,,21241.33,0
18772140,09:52:42,09:52:42,3055,59,,,,21523.62,0
18772140,09:53:02,09:53:02,3056,60,,,,21733.02,0
18772140,09:53:41,09:53:41,3057,61,,,,22008,0
18772140,09:54:11,09:54:11,3058,62,,,,22326.16,0
18772140,09:54:39,09:54:39,3059,63,,,,22501,0
18772140,09:55:21,09:55:21,3060,64,,,,22773.81,0
18772140,09:56:03,09:56:03,3061,65,,,,23146.63,0
18772140,09:56:41,09:56:41,3062,66,,,,23456.02,0
18772140,09:57:36,09:57:36,3063,67,,,,23991.12,0
18772140,10:00:00,10:00:00,6608,68,,1,,25266.58,
18789010,14:24:00,14:24:00,10444,1,,,1,0,
18789010,14:25:28,14:25:28,9767,2,,,,1238.64,0
18789010,14:25:58,14:25:58,9765,3,,,,1615.32,0
18789010,14:26:24,14:26:24,9763,4,,,,1925.84,0
18789010,14:26:56,14:26:56,10568,5,,,,2277.99,0
18789010,14:27:38,14:27:38,3276,6,,,,2791.43,0
18789010,14:28:13,14:28:13,3277,7,,,,3219.37,0
18789010,14:29:00,14:29:00,9625,8,,,,3744.7,
18789010,14:30:35,14:30:35,8537,9,,,,4721.68,0
18789010,14:31:17,14:31:17,9023,10,,,,5111.39,0
18789010,14:32:34,14:32:34,6971,11,,,,6011.35,0
18789010,14:33:03,14:33:03,8343,12,,,,6318.54,0
18789010,14:33:20,14:33:20,9510,13,,,,6482.47,0
18789010,14:34:00,14:34:00,3298,14,,,,6870.52,
18789010,14:34:22,14:34:22,9714,15,,,,7044.42,0
18789010,14:34:37,14:34:37,3299,16,,,,7196.27,0
18789010,14:35:07,14:35:07,3300,17,,,,7432.34,0
18789010,14:35:29,14:35:29,3301,18,,,,7662.38,0
18789010,14:35:57,14:35:57,3302,19,,,,7838.69,0
18789010,14:36:51,14:36:51,3303,20,,,,8258.48,0
18789010,14:37:42,14:37:42,3304,21,,,,8725.06,0
18789010,14:38:37,14:38:37,3316,22,,,,9339.93,0
18789010,14:39:12,14:39:12,3317,23,,,,9605.53,0
18789010,14:39:54,14:39:54,3318,24,,,,9873.07,0
18789010,14:40:09,14:40:09,3319,25,,,,10032.08,0
18789010,14:40:25,14:40:25,3320,26,,,,10175.92,0
18789010,14:41:17,14:41:17,3321,27,,,,10601.32,0
18789010,14:41:56,14:41:56,3322,28,,,,10954.38,0
18789010,14:43:01,14:43:01,5941,29,,,,11137.24,0
18789010,14:43:27,14:43:27,5942,30,,,,11435.47,0
18789010,14:44:00,14:44:00,9514,31,,,,11787.99,
18789010,14:46:00,14:46:00,9516,32,,,,12269.57,
18789010,14:48:00,14:48:00,9518,33,,,,12576.6,
18789010,14:49:10,14:49:10,3024,34,,,,13261.44,0
18789010,14:49:54,14:49:54,10590,35,,,,13680.4,0
18789010,14:50:27,14:50:27,3096,36,,,,13970.38,0
18789010,14:50:52,14:50:52,3097,37,,,,14187.2,0
18789010,14:51:39,14:51:39,3098,38,,,,14407.47,0
18789010,14:51:53,14:51:53,3099,39,,,,14530.9,0
18789010,14:53:00,14:53:00,3411,40,,,,14729.4,
18789010,14:53:56,14:53:56,3412,41,,,,15092.1,0
18789010,14:54:43,14:54:43,3413,42,,,,15393.52,0
18789010,14:55:13,14:55:13,7235,43,,,,15557.08,0
18789010,14:55:59,14:55:59,3415,44,,,,15847.89,0
18789010,14:56:42,14:56:42,3416,45,,,,16086.74,0
18789010,14:57:16,14:57:16,3417,46,,,,16265.74,0
18789010,14:57:41,14:57:41,6565,47,,,,16405.96,0
18789010,15:01:01,15:01:01,7977,48,,,,17774.68,0
18789010,15:01:48,15:01:48,7978,49,,,,18104.5,0
18789010,15:02:07,15:02:07,7979,50,,,,18246.49,0
18789010,15:03:00,15:03:00,10269,51,,,,18580.4,
18789010,15:03:47,15:03:47,10267,52,,,,18944.81,0
18789010,15:04:23,15:04:23,10265,53,,,,19221.61,0
18789010,15:06:13,15:06:13,10668,54,,,,19791.05,0
18789010,15:08:14,15:08:14,3078,55,,,,20314.86,0
18789010,15:09:08,15:09:08,3079,56,,,,20684.6,0
18789010,15:10:07,15:10:07,3053,57,,,,21019.38,0
18789010,15:10:34,15:10:34,3054,58,,,,21241.33,0
18789010,15:11:13,15:11:13,3055,59,,,,21523.62,0
18789010,15:11:35,15:11:35,3056,60,,,,21733.02,0
18789010,15:12:15,15:12:15,3057,61,,,,22008,0
18789010,15:12:48,15:12:48,3058,62,,,,22326.16,0
18789010,15:13:17,15:13:17,3059,63,,,,22501,0
18789010,15:14:03,15:14:03,3060,64,,,,22773.81,0
18789010,15:14:47,15:14:47,3061,65,,,,23146.63,0
18789010,15:15:28,15:15:28,3062,66,,,,23456.02,0
18789010,15:16:26,15:16:26,3063,67,,,,23991.12,0
18789010,15:19:00,15:19:00,6608,68,,1,,25266.58,
18789110,14:24:00,14:24:00,10444,1,,,1,0,
18789110,14:25:28,14:25:28,9767,2,,,,1238.64,0
18789110,14:25:58,14:25:58,9765,3,,,,1615.32,0
18789110,14:26:24,14:26:24,9763,4,,,,1925.84,0
18789110,14:26:56,14:26:56,10568,5,,,,2277.99,0
18789110,14:27:38,14:27:38,3276,6,,,,2791.43,0
18789110,14:28:13,14:28:13,3277,7,,,,3219.37,0
18789110,14:29:00,14:29:00,9625,8,,,,3744.7,
18789110,14:30:35,14:30:35,8537,9,,,,4721.68,0
18789110,14:31:17,14:31:17,9023,10,,,,5111.39,0
18789110,14:32:34,14:32:34,6971,11,,,,6011.35,0
18789110,14:33:03,14:33:03,8343,12,,,,6318.54,0
18789110,14:33:20,14:33:20,9510,13,,,,6482.47,0
18789110,14:34:00,14:34:00,3298,14,,,,6870.52,
18789110,14:34:22,14:34:22,9714,15,,,,7044.42,0
18789110,14:34:37,14:34:37,3299,16,,,,7196.27,0
18789110,14:35:07,14:35:07,3300,17,,,,7432.34,0
18789110,14:35:29,14:35:29,3301,18,,,,7662.38,0
18789110,14:35:57,14:35:57,3302,19,,,,7838.69,0
18789110,14:36:51,14:36:51,3303,20,,,,8258.48,0
18789110,14:37:42,14:37:42,3304,21,,,,8725.06,0
18789110,14:38:37,14:38:37,3316,22,,,,9339.93,0
18789110,14:39:12,14:39:12,3317,23,,,,9605.53,0
18789110,14:39:54,14:39:54,3318,24,,,,9873.07,0
18789110,14:40:09,14:40:09,3319,25,,,,10032.08,0
18789110,14:40:25,14:40:25,3320,26,,,,10175.92,0
18789110,14:41:17,14:41:17,3321,27,,,,10601.32,0
18789110,14:41:56,14:41:56,3322,28,,,,10954.38,0
18789110,14:43:01,14:43:01,5941,29,,,,11137.24,0
18789110,14:43:27,14:43:27,5942,30,,,,11435.47,0
18789110,14:44:00,14:44:00,9514,31,,,,11787.99,
18789110,14:46:00,14:46:00,9516,32,,,,12269.57,
18789110,14:48:00,14:48:00,9518,33,,,,12576.6,
18789110,14:49:10,14:49:10,3024,34,,,,13261.44,0
18789110,14:49:54,14:49:54,10590,35,,,,13680.4,0
18789110,14:50:27,14:50:27,3096,36,,,,13970.38,0
18789110,14:50:52,14:50:52,3097,37,,,,14187.2,0
18789110,14:51:39,14:51:39,3098,38,,,,14407.47,0
18789110,14:51:53,14:51:53,3099,39,,,,14530.9,0
18789110,14:53:00,14:53:00,3411,40,,,,14729.4,
18789110,14:53:56,14:53:56,3412,41,,,,15092.1,0
18789110,14:54:43,14:54:43,3413,42,,,,15393.52,0
18789110,14:55:13,14:55:13,7235,43,,,,15557.08,0
18789110,14:55:59,14:55:59,3415,44,,,,15847.89,0
18789110,14:56:42,14:56:42,3416,45,,,,16086.74,0
18789110,14:57:16,14:57:16,3417,46,,,,16265.74,0
18789110,14:57:41,14:57:41,6565,47,,,,16405.96,0
18789110,15:01:01,15:01:01,7977,48,,,,17774.68,0
18789110,15:01:48,15:01:48,7978,49,,,,18104.5,0
18789110,15:02:07,15:02:07,7979,50,,,,18246.49,0
18789110,15:03:00,15:03:00,10269,51,,,,18580.4,
18789110,15:03:47,15:03:47,10267,52,,,,18944.81,0
18789110,15:04:23,15:04:23,10265,53,,,,19221.61,0
18789110,15:06:13,15:06:13,10668,54,,,,19791.05,0
18789110,15:08:14,15:08:14,3078,55,,,,20314.86,0
18789110,15:09:08,15:09:08,3079,56,,,,20684.6,0
18789110,15:10:07,15:10:07,3053,57,,,,21019.38,0
18789110,15:10:34,15:10:34,3054,58,,,,21241.33,0
18789110,15:11:13,15:11:13,3055,59,,,,21523.62,0
18789110,15:11:35,15:11:35,3056,60,,,,21733.02,0
18789110,15:12:15,15:12:15,3057,61,,,,22008,0
18789110,15:12:48,15:12:48,3058,62,,,,22326.16,0
18789110,15:13:17,15:13:17,3059,63,,,,22501,0
18789110,15:14:03,15:14:03,3060,64,,,,22773.81,0
18789110,15:14:47,15:14:47,3061,65,,,,23146.63,0
18789110,15:15:28,15:15:28,3062,66,,,,23456.02,0
18789110,15:16:26,15:16:26,3063,67,,,,23991.12,0
18789110,15:19:00,15:19:00,6608,68,,1,,25266.58,
18789150,14:24:00,14:24:00,10444,1,,,1,0,
18789150,14:25:28,14:25:28,9767,2,,,,1238.64,0
18789150,14:25:58,14:25:58,9765,3,,,,1615.32,0
18789150,14:26:24,14:26:24,9763,4,,,,1925.84,0
18789150,14:26:56,14:26:56,10568,5,,,,2277.99,0
18789150,14:27:38,14:27:38,3276,6,,,,2791.43,0
18789150,14:28:13,14:28:13,3277,7,,,,3219.37,0
18789150,14:29:00,14:29:00,9625,8,,,,3744.7,
18789150,14:30:35,14:30:35,8537,9,,,,4721.68,0
18789150,14:31:17,14:31:17,9023,10,,,,5111.39,0
18789150,14:32:34,14:32:34,6971,11,,,,6011.35,0
18789150,14:33:03,14:33:03,8343,12,,,,6318.54,0
18789150,14:33:20,14:33:20,9510,13,,,,6482.47,0
18789150,14:34:00,14:34:00,3298,14,,,,6870.52,
18789150,14:34:22,14:34:22,9714,15,,,,7044.42,0
18789150,14:34:37,14:34:37,3299,16,,,,7196.27,0
18789150,14:35:07,14:35:07,3300,17,,,,7432.34,0
18789150,14:35:29,14:35:29,3301,18,,,,7662.38,0
18789150,14:35:57,14:35:57,3302,19,,,,7838.69,0
18789150,14:36:51,14:36:51,3303,20,,,,8258.48,0
18789150,14:37:42,14:37:42,3304,21,,,,8725.06,0
18789150,14:38:37,14:38:37,3316,22,,,,9339.93,0
18789150,14:39:12,14:39:12,3317,23,,,,9605.53,0
18789150,14:39:54,14:39:54,3318,24,,,,9873.07,0
18789150,14:40:09,14:40:09,3319,25,,,,10032.08,0
18789150,14:40:25,14:40:25,3320,26,,,,10175.92,0
18789150,14:41:17,14:41:17,3321,27,,,,10601.32,0
18789150,14:41:56,14:41:56,3322,28,,,,10954.38,0
18789150,14:43:01,14:43:01,5941,29,,,,11137.24,0
18789150,14:43:27,14:43:27,5942,30,,,,11435.47,0
18789150,14:44:00,14:44:00,9514,31,,,,11787.99,
18789150,14:46:00,14:46:00,9516,32,,,,12269.57,
18789150,14:48:00,14:48:00,9518,33,,,,12576.6,
18789150,14:49:10,14:49:10,3024,34,,,,13261.44,0
18789150,14:49:54,14:49:54,10590,35,,,,13680.4,0
18789150,14:50:27,14:50:27,3096,36,,,,13970.38,0
18789150,14:50:52,14:50:52,3097,37,,,,14187.2,0
18789150,14:51:39,14:51:39,3098,38,,,,14407.47,0
18789150,14:51:53,14:51:53,3099,39,,,,14530.9,0
18789150,14:53:00,14:53:00,3411,40,,,,14729.4,
18789150,14:53:56,14:53:56,3412,41,,,,15092.1,0
18789150,14:54:43,14:54:43,3413,42,,,,15393.52,0
18789150,14:55:13,14:55:13,7235,43,,,,15557.08,0
18789150,14:55:59,14:55:59,3415,44,,,,15847.89,0
18789150,14:56:42,14:56:42,3416,45,,,,16086.74,0
18789150,14:57:16,14:57:16,3417,46,,,,16265.74,0
18789150,14:57:41,14:57:41,6565,47,,,,16405.96,0
18789150,15:01:01,15:01:01,7977,48,,,,17774.68,0
18789150,15:01:48,15:01:48,7978,49,,,,18104.5,0
18789150,15:02:07,15:02:07,7979,50,,,,18246.49,0
18789150,15:03:00,15:03:00,10269,51,,,,18580.4,
18789150,15:03:47,15:03:47,10267,52,,,,18944.81,0
18789150,15:04:23,15:04:23,10265,53,,,,19221.61,0
18789150,15:06:13,15:06:13,10668,54,,,,19791.05,0
18789150,15:08:14,15:08:14,3078,55,,,,20314.86,0
18789150,15:09:08,15:09:08,3079,56,,,,20684.6,0
18789150,15:10:07,15:10:07,3053,57,,,,21019.38,0
18789150,15:10:34,15:10:34,3054,58,,,,21241.33,0
18789150,15:11:13,15:11:13,3055,59,,,,21523.62,0
18789150,15:11:35,15:11:35,3056,60,,,,21733.02,0
18789150,15:12:15,15:12:15,3057,61,,,,22008,0
18789150,15:12:48,15:12:48,3058,62,,,,22326.16,0
18789150,15:13:17,15:13:17,3059,63,,,,22501,0
18789150,15:14:03,15:14:03,3060,64,,,,22773.81,0
18789150,15:14:47,15:14:47,3061,65,,,,23146.63,0
18789150,15:15:28,15:15:28,3062,66,,,,23456.02,0
18789150,15:16:26,15:16:26,3063,67,,,,23991.12,0
18789150,15:19:00,15:19:00,6608,68,,1,,25266.58,
18941070,18:07:00,18:07:00,10444,1,,,1,0,
18941070,18:08:28,18:08:28,9767,2,,,,1238.64,0
18941070,18:08:58,18:08:58,9765,3,,,,1615.32,0
18941070,18:09:24,18:09:24,9763,4,,,,1925.84,0
18941070,18:09:56,18:09:56,10568,5,,,,2277.99,0
18941070,18:10:38,18:10:38,3276,6,,,,2791.43,0
18941070,18:11:13,18:11:13,3277,7,,,,3219.37,0
18941070,18:12:00,18:12:00,9625,8,,,,3744.7,
18941070,18:13:35,18:13:35,8537,9,,,,4721.68,0
18941070,18:14:17,18:14:17,9023,10,,,,5111.39,0
18941070,18:15:34,18:15:34,6971,11,,,,6011.35,0
18941070,18:16:03,18:16:03,8343,12,,,,6318.54,0
18941070,18:16:20,18:16:20,9510,13,,,,6482.47,0
18941070,18:17:00,18:17:00,3298,14,,,,6870.52,
18941070,18:17:22,18:17:22,9714,15,,,,7044.42,0
18941070,18:17:37,18:17:37,3299,16,,,,7196.27,0
18941070,18:18:07,18:18:07,3300,17,,,,7432.34,0
18941070,18:18:29,18:18:29,3301,18,,,,7662.38,0
18941070,18:18:57,18:18:57,3302,19,,,,7838.69,0
18941070,18:19:51,18:19:51,3303,20,,,,8258.48,0
18941070,18:20:42,18:20:42,3304,21,,,,8725.06,0
18941070,18:21:37,18:21:37,3316,22,,,,9339.93,0
18941070,18:22:12,18:22:12,3317,23,,,,9605.53,0
18941070,18:22:54,18:22:54,3318,24,,,,9873.07,0
18941070,18:23:09,18:23:09,3319,25,,,,10032.08,0
18941070,18:23:25,18:23:25,3320,26,,,,10175.92,0
18941070,18:24:17,18:24:17,3321,27,,,,10601.32,0
18941070,18:24:56,18:24:56,3322,28,,,,10954.38,0
18941070,18:26:01,18:26:01,5941,29,,,,11137.24,0
18941070,18:26:27,18:26:27,5942,30,,,,11435.47,0
18941070,18:27:00,18:27:00,9514,31,,,,11787.99,
18941070,18:29:00,18:29:00,9516,32,,,,12269.57,
18941070,18:31:00,18:31:00,9518,33,,,,12576.6,
18941070,18:32:10,18:32:10,3024,34,,,,13261.44,0
18941070,18:32:54,18:32:54,10590,35,,,,13680.4,0
18941070,18:33:27,18:33:27,3096,36,,,,13970.38,0
18941070,18:33:52,18:33:52,3097,37,,,,14187.2,0
18941070,18:34:39,18:34:39,3098,38,,,,14407.47,0
18941070,18:34:53,18:34:53,3099,39,,,,14530.9,0
18941070,18:36:00,18:36:00,3411,40,,,,14729.4,
18941070,18:36:56,18:36:56,3412,41,,,,15092.1,0
18941070,18:37:43,18:37:43,3413,42,,,,15393.52,0
18941070,18:38:13,18:38:13,7235,43,,,,15557.08,0
18941070,18:38:59,18:38:59,3415,44,,,,15847.89,0
18941070,18:39:42,18:39:42,3416,45,,,,16086.74,0
18941070,18:40:16,18:40:16,3417,46,,,,16265.74,0
18941070,18:40:41,18:40:41,6565,47,,,,16405.96,0
18941070,18:44:01,18:44:01,7977,48,,,,17774.68,0
18941070,18:44:48,18:44:48,7978,49,,,,18104.5,0
18941070,18:45:07,18:45:07,7979,50,,,,18246.49,0
18941070,18:46:00,18:46:00,10269,51,,,,18580.4,
18941070,18:46:47,18:46:47,10267,52,,,,18944.81,0
18941070,18:47:23,18:47:23,10265,53,,,,19221.61,0
18941070,18:49:13,18:49:13,10668,54,,,,19791.05,0
18941070,18:51:14,18:51:14,3078,55,,,,20314.86,0
18941070,18:52:08,18:52:08,3079,56,,,,20684.6,0
18941070,18:53:07,18:53:07,3053,57,,,,21019.38,0
18941070,18:53:34,18:53:34,3054,58,,,,21241.33,0
18941070,18:54:13,18:54:13,3055,59,,,,21523.62,0
18941070,18:54:35,18:54:35,3056,60,,,,21733.02,0
18941070,18:55:15,18:55:15,3057,61,,,,22008,0
18941070,18:55:48,18:55:48,3058,62,,,,22326.16,0
18941070,18:56:17,18:56:17,3059,63,,,,22501,0
18941070,18:57:03,18:57:03,3060,64,,,,22773.81,0
18941070,18:57:47,18:57:47,3061,65,,,,23146.63,0
18941070,18:58:28,18:58:28,3062,66,,,,23456.02,0
18941070,18:59:26,18:59:26,3063,67,,,,23991.12,0
18941070,19:02:00,19:02:00,6608,68,,1,,25266.58,
18941100,18:07:00,18:07:00,10444,1,,,1,0,
18941100,18:08:28,18:08:28,9767,2,,,,1238.64,0
18941100,18:08:58,18:08:58,9765,3,,,,1615.32,0
18941100,18:09:24,18:09:24,9763,4,,,,1925.84,0
18941100,18:09:56,18:09:56,10568,5,,,,2277.99,0
18941100,18:10:38,18:10:38,3276,6,,,,2791.43,0
18941100,18:11:13,18:11:13,3277,7,,,,3219.37,0
18941100,18:12:00,18:12:00,9625,8,,,,3744.7,
18941100,18:13:35,18:13:35,8537,9,,,,4721.68,0
18941100,18:14:17,18:14:17,9023,10,,,,5111.39,0
18941100,18:15:34,18:15:34,6971,11,,,,6011.35,0
18941100,18:16:03,18:16:03,8343,12,,,,6318.54,0
18941100,18:16:20,18:16:20,9510,13,,,,6482.47,0
18941100,18:17:00,18:17:00,3298,14,,,,6870.52,
18941100,18:17:22,18:17:22,9714,15,,,,7044.42,0
18941100,18:17:37,18:17:37,3299,16,,,,7196.27,0
18941100,18:18:07,18:18:07,3300,17,,,,7432.34,0
18941100,18:18:29,18:18:29,3301,18,,,,7662.38,0
18941100,18:18:57,18:18:57,3302,19,,,,7838.69,0
18941100,18:19:51,18:19:51,3303,20,,,,8258.48,0
18941100,18:20:42,18:20:42,3304,21,,,,8725.06,0
18941100,18:21:37,18:21:37,3316,22,,,,9339.93,0
18941100,18:22:12,18:22:12,3317,23,,,,9605.53,0
18941100,18:22:54,18:22:54,3318,24,,,,9873.07,0
18941100,18:23:09,18:23:09,3319,25,,,,10032.08,0
18941100,18:23:25,18:23:25,3320,26,,,,10175.92,0
18941100,18:24:17,18:24:17,3321,27,,,,10601.32,0
18941100,18:24:56,18:24:56,3322,28,,,,10954.38,0
18941100,18:26:01,18:26:01,5941,29,,,,11137.24,0
18941100,18:26:27,18:26:27,5942,30,,,,11435.47,0
18941100,18:27:00,18:27:00,9514,31,,,,11787.99,
18941100,18:29:00,18:29:00,9516,32,,,,12269.57,
18941100,18:31:00,18:31:00,9518,33,,,,12576.6,
18941100,18:32:10,18:32:10,3024,34,,,,13261.44,0
18941100,18:32:54,18:32:54,10590,35,,,,13680.4,0
18941100,18:33:27,18:33:27,3096,36,,,,13970.38,0
18941100,18:33:52,18:33:52,3097,37,,,,14187.2,0
18941100,18:34:39,18:34:39,3098,38,,,,14407.47,0
18941100,18:34:53,18:34:53,3099,39,,,,14530.9,0
18941100,18:36:00,18:36:00,3411,40,,,,14729.4,
18941100,18:36:56,18:36:56,3412,41,,,,15092.1,0
18941100,18:37:43,18:37:43,3413,42,,,,15393.52,0
18941100,18:38:13,18:38:13,7235,43,,,,15557.08,0
18941100,18:38:59,18:38:59,3415,44,,,,15847.89,0
18941100,18:39:42,18:39:42,3416,45,,,,16086.74,0
18941100,18:40:16,18:40:16,3417,46,,,,16265.74,0
18941100,18:40:41,18:40:41,6565,47,,,,16405.96,0
18941100,18:44:01,18:44:01,7977,48,,,,17774.68,0
18941100,18:44:48,18:44:48,7978,49,,,,18104.5,0
18941100,18:45:07,18:45:07,7979,50,,,,18246.49,0
18941100,18:46:00,18:46:00,10269,51,,,,18580.4,
18941100,18:46:47,18:46:47,10267,52,,,,18944.81,0
18941100,18:47:23,18:47:23,10265,53,,,,19221.61,0
18941100,18:49:13,18:49:13,10668,54,,,,19791.05,0
18941100,18:51:14,18:51:14,3078,55,,,,20314.86,0
18941100,18:52:08,18:52:08,3079,56,,,,20684.6,0
18941100,18:53:07,18:53:07,3053,57,,,,21019.38,0
18941100,18:53:34,18:53:34,3054,58,,,,21241.33,0
18941100,18:54:13,18:54:13,3055,59,,,,21523.62,0
18941100,18:54:35,18:54:35,3056,60,,,,21733.02,0
18941100,18:55:15,18:55:15,3057,61,,,,22008,0
18941100,18:55:48,18:55:48,3058,62,,,,22326.16,0
18941100,18:56:17,18:56:17,3059,63,,,,22501,0
18941100,18:57:03,18:57:03,3060,64,,,,22773.81,0
18941100,18:57:47,18:57:47,3061,65,,,,23146.63,0
18941100,18:58:28,18:58:28,3062,66,,,,23456.02,0
18941100,18:59:26,18:59:26,3063,67,,,,23991.12,0
18941100,19:02:00,19:02:00,6608,68,,1,,25266.58,
18941140,18:07:00,18:07:00,10444,1,,,1,0,
18941140,18:08:28,18:08:28,9767,2,,,,1238.64,0
18941140,18:08:58,18:08:58,9765,3,,,,1615.32,0
18941140,18:09:24,18:09:24,9763,4,,,,1925.84,0
18941140,18:09:56,18:09:56,10568,5,,,,2277.99,0
18941140,18:10:38,18:10:38,3276,6,,,,2791.43,0
18941140,18:11:13,18:11:13,3277,7,,,,3219.37,0
18941140,18:12:00,18:12:00,9625,8,,,,3744.7,
18941140,18:13:35,18:13:35,8537,9,,,,4721.68,0
18941140,18:14:17,18:14:17,9023,10,,,,5111.39,0
18941140,18:15:34,18:15:34,6971,11,,,,6011.35,0
18941140,18:16:03,18:16:03,8343,12,,,,6318.54,0
18941140,18:16:20,18:16:20,9510,13,,,,6482.47,0
18941140,18:17:00,18:17:00,3298,14,,,,6870.52,
18941140,18:17:22,18:17:22,9714,15,,,,7044.42,0
18941140,18:17:37,18:17:37,3299,16,,,,7196.27,0
18941140,18:18:07,18:18:07,3300,17,,,,7432.34,0
18941140,18:18:29,18:18:29,3301,18,,,,7662.38,0
18941140,18:18:57,18:18:57,3302,19,,,,7838.69,0
18941140,18:19:51,18:19:51,3303,20,,,,8258.48,0
18941140,18:20:42,18:20:42,3304,21,,,,8725.06,0
18941140,18:21:37,18:21:37,3316,22,,,,9339.93,0
18941140,18:22:12,18:22:12,3317,23,,,,9605.53,0
18941140,18:22:54,18:22:54,3318,24,,,,9873.07,0
18941140,18:23:09,18:23:09,3319,25,,,,10032.08,0
18941140,18:23:25,18:23:25,3320,26,,,,10175.92,0
18941140,18:24:17,18:24:17,3321,27,,,,10601.32,0
18941140,18:24:56,18:24:56,3322,28,,,,10954.38,0
18941140,18:26:01,18:26:01,5941,29,,,,11137.24,0
18941140,18:26:27,18:26:27,5942,30,,,,11435.47,0
18941140,18:27:00,18:27:00,9514,31,,,,11787.99,
18941140,18:29:00,18:29:00,9516,32,,,,12269.57,
18941140,18:31:00,18:31:00,9518,33,,,,12576.6,
18941140,18:32:10,18:32:10,3024,34,,,,13261.44,0
18941140,18:32:54,18:32:54,10590,35,,,,13680.4,0
18941140,18:33:27,18:33:27,3096,36,,,,13970.38,0
18941140,18:33:52,18:33:52,3097,37,,,,14187.2,0
18941140,18:34:39,18:34:39,3098,38,,,,14407.47,0
18941140,18:34:53,18:34:53,3099,39,,,,14530.9,0
18941140,18:36:00,18:36:00,3411,40,,,,14729.4,
18941140,18:36:56,18:36:56,3412,41,,,,15092.1,0
18941140,18:37:43,18:37:43,3413,42,,,,15393.52,0
18941140,18:38:13,18:38:13,7235,43,,,,15557.08,0
18941140,18:38:59,18:38:59,3415,44,,,,15847.89,0
18941140,18:39:42,18:39:42,3416,45,,,,16086.74,0
18941140,18:40:16,18:40:16,3417,46,,,,16265.74,0
18941140,18:40:41,18:40:41,6565,47,,,,16405.96,0
18941140,18:44:01,18:44:01,7977,48,,,,17774.68,0
18941140,18:44:48,18:44:48,7978,49,,,,18104.5,0
18941140,18:45:07,18:45:07,7979,50,,,,18246.49,0
18941140,18:46:00,18:46:00,10269,51,,,,18580.4,
18941140,18:46:47,18:46:47,10267,52,,,,18944.81,0
18941140,18:47:23,18:47:23,10265,53,,,,19221.61,0
18941140,18:49:13,18:49:13,10668,54,,,,19791.05,0
18941140,18:51:14,18:51:14,3078,55,,,,20314.86,0
18941140,18:52:08,18:52:08,3079,56,,,,20684.6,0
18941140,18:53:07,18:53:07,3053,57,,,,21019.38,0
18941140,18:53:34,18:53:34,3054,58,,,,21241.33,0
18941140,18:54:13,18:54:13,3055,59,,,,21523.62,0
18941140,18:54:35,18:54:35,3056,60,,,,21733.02,0
18941140,18:55:15,18:55:15,3057,61,,,,22008,0
18941140,18:55:48,18:55:48,3058,62,,,,22326.16,0
18941140,18:56:17,18:56:17,3059,63,,,,22501,0
18941140,18:57:03,18:57:03,3060,64,,,,22773.81,0
18941140,18:57:47,18:57:47,3061,65,,,,23146.63,0
18941140,18:58:28,18:58:28,3062,66,,,,23456.02,0
18941140,18:59:26,18:59:26,3063,67,,,,23991.12,0
18941140,19:02:00,19:02:00,6608,68,,1,,25266.58,
18942020,05:27:00,05:27:00,10444,1,,,1,0,
18942020,05:29:03,05:29:03,9767,2,,,,1238.64,0
18942020,05:29:46,05:29:46,9765,3,,,,1615.32,0
18942020,05:30:22,05:30:22,9763,4,,,,1925.84,0
18942020,05:31:07,05:31:07,10568,5,,,,2277.99,0
18942020,05:32:05,05:32:05,3276,6,,,,2791.43,0
18942020,05:32:55,05:32:55,3277,7,,,,3219.37,0
18942020,05:34:00,05:34:00,9625,8,,,,3744.7,
18942020,05:36:13,05:36:13,8537,9,,,,4721.68,0
18942020,05:37:11,05:37:11,9023,10,,,,5111.39,0
18942020,05:39:00,05:39:00,6971,11,,,,6011.35,0
18942020,05:39:40,05:39:40,8343,12,,,,6318.54,0
18942020,05:40:04,05:40:04,9510,13,,,,6482.47,0
18942020,05:41:00,05:41:00,3298,14,,,,6870.52,
18942020,05:41:24,05:41:24,9714,15,,,,7044.42,0
18942020,05:41:41,05:41:41,3299,16,,,,7196.27,0
18942020,05:42:14,05:42:14,3300,17,,,,7432.34,0
18942020,05:42:38,05:42:38,3301,18,,,,7662.38,0
18942020,05:43:08,05:43:08,3302,19,,,,7838.69,0
18942020,05:44:08,05:44:08,3303,20,,,,8258.48,0
18942020,05:45:04,05:45:04,3304,21,,,,8725.06,0
18942020,05:46:04,05:46:04,3316,22,,,,9339.93,0
18942020,05:46:43,05:46:43,3317,23,,,,9605.53,0
18942020,05:47:29,05:47:29,3318,24,,,,9873.07,0
18942020,05:47:46,05:47:46,3319,25,,,,10032.08,0
18942020,05:48:03,05:48:03,3320,26,,,,10175.92,0
18942020,05:49:01,05:49:01,3321,27,,,,10601.32,0
18942020,05:49:43,05:49:43,3322,28,,,,10954.38,0
18942020,05:50:55,05:50:55,5941,29,,,,11137.24,0
18942020,05:51:24,05:51:24,5942,30,,,,11435.47,0
18942020,05:52:00,05:52:00,9514,31,,,,11787.99,
18942020,05:53:00,05:53:00,9516,32,,,,12269.57,
18942020,05:54:00,05:54:00,9518,33,,,,12576.6,
18942020,05:55:10,05:55:10,3024,34,,,,13261.44,0
18942020,05:55:54,05:55:54,10590,35,,,,13680.4,0
18942020,05:56:27,05:56:27,3096,36,,,,13970.38,0
18942020,05:56:52,05:56:52,3097,37,,,,14187.2,0
18942020,05:57:39,05:57:39,3098,38,,,,14407.47,0
18942020,05:57:53,05:57:53,3099,39,,,,14530.9,0
18942020,05:59:00,05:59:00,3411,40,,,,14729.4,
18942020,05:59:45,05:59:45,3412,41,,,,15092.1,0
18942020,06:00:23,06:00:23,3413,42,,,,15393.52,0
18942020,06:00:47,06:00:47,7235,43,,,,15557.08,0
18942020,06:01:23,06:01:23,3415,44,,,,15847.89,0
18942020,06:01:58,06:01:58,3416,45,,,,16086.74,0
18942020,06:02:25,06:02:25,3417,46,,,,16265.74,0
18942020,06:02:44,06:02:44,6565,47,,,,16405.96,0
18942020,06:05:24,06:05:24,7977,48,,,,17774.68,0
18942020,06:06:02,06:06:02,7978,49,,,,18104.5,0
18942020,06:06:17,06:06:17,7979,50,,,,18246.49,0
18942020,06:07:00,06:07:00,10269,51,,,,18580.4,
18942020,06:07:29,06:07:29,10267,52,,,,18944.81,0
18942020,06:07:51,06:07:51,10265,53,,,,19221.61,0
18942020,06:09:01,06:09:01,10668,54,,,,19791.05,0
18942020,06:10:16,06:10:16,3078,55,,,,20314.86,0
18942020,06:10:50,06:10:50,3079,56,,,,20684.6,0
18942020,06:11:26,06:11:26,3053,57,,,,21019.38,0
18942020,06:11:44,06:11:44,3054,58,,,,21241.33,0
18942020,06:12:08,06:12:08,3055,59,,,,21523.62,0
18942020,06:12:21,06:12:21,3056,60,,,,21733.02,0
18942020,06:12:47,06:12:47,3057,61,,,,22008,0
18942020,06:13:07,06:13:07,3058,62,,,,22326.16,0
18942020,06:13:26,06:13:26,3059,63,,,,22501,0
18942020,06:13:54,06:13:54,3060,64,,,,22773.81,0
18942020,06:14:22,06:14:22,3061,65,,,,23146.63,0
18942020,06:14:47,06:14:47,3062,66,,,,23456.02,0
18942020,06:15:24,06:15:24,3063,67,,,,23991.12,0
18942020,06:17:00,06:17:00,6608,68,,1,,25266.58,
18942030,05:27:00,05:27:00,10444,1,,,1,0,
18942030,05:29:03,05:29:03,9767,2,,,,1238.64,0
18942030,05:29:46,05:29:46,9765,3,,,,1615.32,0
18942030,05:30:22,05:30:22,9763,4,,,,1925.84,0
18942030,05:31:07,05:31:07,10568,5,,,,2277.99,0
18942030,05:32:05,05:32:05,3276,6,,,,2791.43,0
18942030,05:32:55,05:32:55,3277,7,,,,3219.37,0
18942030,05:34:00,05:34:00,9625,8,,,,3744.7,
18942030,05:36:13,05:36:13,8537,9,,,,4721.68,0
18942030,05:37:11,05:37:11,9023,10,,,,5111.39,0
18942030,05:39:00,05:39:00,6971,11,,,,6011.35,0
18942030,05:39:40,05:39:40,8343,12,,,,6318.54,0
18942030,05:40:04,05:40:04,9510,13,,,,6482.47,0
18942030,05:41:00,05:41:00,3298,14,,,,6870.52,
18942030,05:41:24,05:41:24,9714,15,,,,7044.42,0
18942030,05:41:41,05:41:41,3299,16,,,,7196.27,0
18942030,05:42:14,05:42:14,3300,17,,,,7432.34,0
18942030,05:42:38,05:42:38,3301,18,,,,7662.38,0
18942030,05:43:08,05:43:08,3302,19,,,,7838.69,0
18942030,05:44:08,05:44:08,3303,20,,,,8258.48,0
18942030,05:45:04,05:45:04,3304,21,,,,8725.06,0
18942030,05:46:04,05:46:04,3316,22,,,,9339.93,0
18942030,05:46:43,05:46:43,3317,23,,,,9605.53,0
18942030,05:47:29,05:47:29,3318,24,,,,9873.07,0
18942030,05:47:46,05:47:46,3319,25,,,,10032.08,0
18942030,05:48:03,05:48:03,3320,26,,,,10175.92,0
18942030,05:49:01,05:49:01,3321,27,,,,10601.32,0
18942030,05:49:43,05:49:43,3322,28,,,,10954.38,0
18942030,05:50:55,05:50:55,5941,29,,,,11137.24,0
18942030,05:51:24,05:51:24,5942,30,,,,11435.47,0
18942030,05:52:00,05:52:00,9514,31,,,,11787.99,
18942030,05:53:00,05:53:00,9516,32,,,,12269.57,
18942030,05:54:00,05:54:00,9518,33,,,,12576.6,
18942030,05:55:10,05:55:10,3024,34,,,,13261.44,0
18942030,05:55:54,05:55:54,10590,35,,,,13680.4,0
18942030,05:56:27,05:56:27,3096,36,,,,13970.38,0
18942030,05:56:52,05:56:52,3097,37,,,,14187.2,0
18942030,05:57:39,05:57:39,3098,38,,,,14407.47,0
18942030,05:57:53,05:57:53,3099,39,,,,14530.9,0
18942030,05:59:00,05:59:00,3411,40,,,,14729.4,
18942030,05:59:45,05:59:45,3412,41,,,,15092.1,0
18942030,06:00:23,06:00:23,3413,42,,,,15393.52,0
18942030,06:00:47,06:00:47,7235,43,,,,15557.08,0
18942030,06:01:23,06:01:23,3415,44,,,,15847.89,0
18942030,06:01:58,06:01:58,3416,45,,,,16086.74,0
18942030,06:02:25,06:02:25,3417,46,,,,16265.74,0
18942030,06:02:44,06:02:44,6565,47,,,,16405.96,0
18942030,06:05:24,06:05:24,7977,48,,,,17774.68,0
18942030,06:06:02,06:06:02,7978,49,,,,18104.5,0
18942030,06:06:17,06:06:17,7979,50,,,,18246.49,0
18942030,06:07:00,06:07:00,10269,51,,,,18580.4,
18942030,06:07:29,06:07:29,10267,52,,,,18944.81,0
18942030,06:07:51,06:07:51,10265,53,,,,19221.61,0
18942030,06:09:01,06:09:01,10668,54,,,,19791.05,0
18942030,06:10:16,06:10:16,3078,55,,,,20314.86,0
18942030,06:10:50,06:10:50,3079,56,,,,20684.6,0
18942030,06:11:26,06:11:26,3053,57,,,,21019.38,0
18942030,06:11:44,06:11:44,3054,58,,,,21241.33,0
18942030,06:12:08,06:12:08,3055,59,,,,21523.62,0
18942030,06:12:21,06:12:21,3056,60,,,,21733.02,0
18942030,06:12:47,06:12:47,3057,61,,,,22008,0
18942030,06:13:07,06:13:07,3058,62,,,,22326.16,0
18942030,06:13:26,06:13:26,3059,63,,,,22501,0
18942030,06:13:54,06:13:54,3060,64,,,,22773.81,0
18942030,06:14:22,06:14:22,3061,65,,,,23146.63,0
18942030,06:14:47,06:14:47,3062,66,,,,23456.02,0
18942030,06:15:24,06:15:24,3063,67,,,,23991.12,0
18942030,06:17:00,06:17:00,6608,68,,1,,25266.58,
18942040,05:27:00,05:27:00,10444,1,,,1,0,
18942040,05:29:03,05:29:03,9767,2,,,,1238.64,0
18942040,05:29:46,05:29:46,9765,3,,,,1615.32,0
18942040,05:30:22,05:30:22,9763,4,,,,1925.84,0
18942040,05:31:07,05:31:07,10568,5,,,,2277.99,0
18942040,05:32:05,05:32:05,3276,6,,,,2791.43,0
18942040,05:32:55,05:32:55,3277,7,,,,3219.37,0
18942040,05:34:00,05:34:00,9625,8,,,,3744.7,
18942040,05:36:13,05:36:13,8537,9,,,,4721.68,0
18942040,05:37:11,05:37:11,9023,10,,,,5111.39,0
18942040,05:39:00,05:39:00,6971,11,,,,6011.35,0
18942040,05:39:40,05:39:40,8343,12,,,,6318.54,0
18942040,05:40:04,05:40:04,9510,13,,,,6482.47,0
18942040,05:41:00,05:41:00,3298,14,,,,6870.52,
18942040,05:41:24,05:41:24,9714,15,,,,7044.42,0
18942040,05:41:41,05:41:41,3299,16,,,,7196.27,0
18942040,05:42:14,05:42:14,3300,17,,,,7432.34,0
18942040,05:42:38,05:42:38,3301,18,,,,7662.38,0
18942040,05:43:08,05:43:08,3302,19,,,,7838.69,0
18942040,05:44:08,05:44:08,3303,20,,,,8258.48,0
18942040,05:45:04,05:45:04,3304,21,,,,8725.06,0
18942040,05:46:04,05:46:04,3316,22,,,,9339.93,0
18942040,05:46:43,05:46:43,3317,23,,,,9605.53,0
18942040,05:47:29,05:47:29,3318,24,,,,9873.07,0
18942040,05:47:46,05:47:46,3319,25,,,,10032.08,0
18942040,05:48:03,05:48:03,3320,26,,,,10175.92,0
18942040,05:49:01,05:49:01,3321,27,,,,10601.32,0
18942040,05:49:43,05:49:43,3322,28,,,,10954.38,0
18942040,05:50:55,05:50:55,5941,29,,,,11137.24,0
18942040,05:51:24,05:51:24,5942,30,,,,11435.47,0
18942040,05:52:00,05:52:00,9514,31,,,,11787.99,
18942040,05:53:00,05:53:00,9516,32,,,,12269.57,
18942040,05:54:00,05:54:00,9518,33,,,,12576.6,
18942040,05:55:10,05:55:10,3024,34,,,,13261.44,0
18942040,05:55:54,05:55:54,10590,35,,,,13680.4,0
18942040,05:56:27,05:56:27,3096,36,,,,13970.38,0
18942040,05:56:52,05:56:52,3097,37,,,,14187.2,0
18942040,05:57:39,05:57:39,3098,38,,,,14407.47,0
18942040,05:57:53,05:57:53,3099,39,,,,14530.9,0
18942040,05:59:00,05:59:00,3411,40,,,,14729.4,
18942040,05:59:45,05:59:45,3412,41,,,,15092.1,0
18942040,06:00:23,06:00:23,3413,42,,,,15393.52,0
18942040,06:00:47,06:00:47,7235,43,,,,15557.08,0
18942040,06:01:23,06:01:23,3415,44,,,,15847.89,0
18942040,06:01:58,06:01:58,3416,45,,,,16086.74,0
18942040,06:02:25,06:02:25,3417,46,,,,16265.74,0
18942040,06:02:44,06:02:44,6565,47,,,,16405.96,0
18942040,06:05:24,06:05:24,7977,48,,,,17774.68,0
18942040,06:06:02,06:06:02,7978,49,,,,18104.5,0
18942040,06:06:17,06:06:17,7979,50,,,,18246.49,0
18942040,06:07:00,06:07:00,10269,51,,,,18580.4,
18942040,06:07:29,06:07:29,10267,52,,,,18944.81,0
18942040,06:07:51,06:07:51,10265,53,,,,19221.61,0
18942040,06:09:01,06:09:01,10668,54,,,,19791.05,0
18942040,06:10:16,06:10:16,3078,55,,,,20314.86,0
18942040,06:10:50,06:10:50,3079,56,,,,20684.6,0
18942040,06:11:26,06:11:26,3053,57,,,,21019.38,0
18942040,06:11:44,06:11:44,3054,58,,,,21241.33,0
18942040,06:12:08,06:12:08,3055,59,,,,21523.62,0
18942040,06:12:21,06:12:21,3056,60,,,,21733.02,0
18942040,06:12:47,06:12:47,3057,61,,,,22008,0
18942040,06:13:07,06:13:07,3058,62,,,,22326.16,0
18942040,06:13:26,06:13:26,3059,63,,,,22501,0
18942040,06:13:54,06:13:54,3060,64,,,,22773.81,0
18942040,06:14:22,06:14:22,3061,65,,,,23146.63,0
18942040,06:14:47,06:14:47,3062,66,,,,23456.02,0
18942040,06:15:24,06:15:24,3063,67,,,,23991.12,0
18942040,06:17:00,06:17:00,6608,68,,1,,25266.58,
18942050,05:27:00,05:27:00,10444,1,,,1,0,
18942050,05:29:03,05:29:03,9767,2,,,,1238.64,0
18942050,05:29:46,05:29:46,9765,3,,,,1615.32,0
18942050,05:30:22,05:30:22,9763,4,,,,1925.84,0
18942050,05:31:07,05:31:07,10568,5,,,,2277.99,0
18942050,05:32:05,05:32:05,3276,6,,,,2791.43,0
18942050,05:32:55,05:32:55,3277,7,,,,3219.37,0
18942050,05:34:00,05:34:00,9625,8,,,,3744.7,
18942050,05:36:13,05:36:13,8537,9,,,,4721.68,0
18942050,05:37:11,05:37:11,9023,10,,,,5111.39,0
18942050,05:39:00,05:39:00,6971,11,,,,6011.35,0
18942050,05:39:40,05:39:40,8343,12,,,,6318.54,0
18942050,05:40:04,05:40:04,9510,13,,,,6482.47,0
18942050,05:41:00,05:41:00,3298,14,,,,6870.52,
18942050,05:41:24,05:41:24,9714,15,,,,7044.42,0
18942050,05:41:41,05:41:41,3299,16,,,,7196.27,0
18942050,05:42:14,05:42:14,3300,17,,,,7432.34,0
18942050,05:42:38,05:42:38,3301,18,,,,7662.38,0
18942050,05:43:08,05:43:08,3302,19,,,,7838.69,0
18942050,05:44:08,05:44:08,3303,20,,,,8258.48,0
18942050,05:45:04,05:45:04,3304,21,,,,8725.06,0
18942050,05:46:04,05:46:04,3316,22,,,,9339.93,0
18942050,05:46:43,05:46:43,3317,23,,,,9605.53,0
18942050,05:47:29,05:47:29,3318,24,,,,9873.07,0
18942050,05:47:46,05:47:46,3319,25,,,,10032.08,0
18942050,05:48:03,05:48:03,3320,26,,,,10175.92,0
18942050,05:49:01,05:49:01,3321,27,,,,10601.32,0
18942050,05:49:43,05:49:43,3322,28,,,,10954.38,0
18942050,05:50:55,05:50:55,5941,29,,,,11137.24,0
18942050,05:51:24,05:51:24,5942,30,,,,11435.47,0
18942050,05:52:00,05:52:00,9514,31,,,,11787.99,
18942050,05:53:00,05:53:00,9516,32,,,,12269.57,
18942050,05:54:00,05:54:00,9518,33,,,,12576.6,
18942050,05:55:10,05:55:10,3024,34,,,,13261.44,0
18942050,05:55:54,05:55:54,10590,35,,,,13680.4,0
18942050,05:56:27,05:56:27,3096,36,,,,13970.38,0
18942050,05:56:52,05:56:52,3097,37,,,,14187.2,0
18942050,05:57:39,05:57:39,3098,38,,,,14407.47,0
18942050,05:57:53,05:57:53,3099,39,,,,14530.9,0
18942050,05:59:00,05:59:00,3411,40,,,,14729.4,
18942050,05:59:45,05:59:45,3412,41,,,,15092.1,0
18942050,06:00:23,06:00:23,3413,42,,,,15393.52,0
18942050,06:00:47,06:00:47,7235,43,,,,15557.08,0
18942050,06:01:23,06:01:23,3415,44,,,,15847.89,0
18942050,06:01:58,06:01:58,3416,45,,,,16086.74,0
18942050,06:02:25,06:02:25,3417,46,,,,16265.74,0
18942050,06:02:44,06:02:44,6565,47,,,,16405.96,0
18942050,06:05:24,06:05:24,7977,48,,,,17774.68,0
18942050,06:06:02,06:06:02,7978,49,,,,18104.5,0
18942050,06:06:17,06:06:17,7979,50,,,,18246.49,0
18942050,06:07:00,06:07:00,10269,51,,,,18580.4,
18942050,06:07:29,06:07:29,10267,52,,,,18944.81,0
18942050,06:07:51,06:07:51,10265,53,,,,19221.61,0
18942050,06:09:01,06:09:01,10668,54,,,,19791.05,0
18942050,06:10:16,06:10:16,3078,55,,,,20314.86,0
18942050,06:10:50,06:10:50,3079,56,,,,20684.6,0
18942050,06:11:26,06:11:26,3053,57,,,,21019.38,0
18942050,06:11:44,06:11:44,3054,58,,,,21241.33,0
18942050,06:12:08,06:12:08,3055,59,,,,21523.62,0
18942050,06:12:21,06:12:21,3056,60,,,,21733.02,0
18942050,06:12:47,06:12:47,3057,61,,,,22008,0
18942050,06:13:07,06:13:07,3058,62,,,,22326.16,0
18942050,06:13:26,06:13:26,3059,63,,,,22501,0
18942050,06:13:54,06:13:54,3060,64,,,,22773.81,0
18942050,06:14:22,06:14:22,3061,65,,,,23146.63,0
18942050,06:14:47,06:14:47,3062,66,,,,23456.02,0
18942050,06:15:24,06:15:24,3063,67,,,,23991.12,0
18942050,06:17:00,06:17:00,6608,68,,1,,25266.58,
18942060,05:27:00,05:27:00,10444,1,,,1,0,
18942060,05:29:03,05:29:03,9767,2,,,,1238.64,0
18942060,05:29:46,05:29:46,9765,3,,,,1615.32,0
18942060,05:30:22,05:30:22,9763,4,,,,1925.84,0
18942060,05:31:07,05:31:07,10568,5,,,,2277.99,0
18942060,05:32:05,05:32:05,3276,6,,,,2791.43,0
18942060,05:32:55,05:32:55,3277,7,,,,3219.37,0
18942060,05:34:00,05:34:00,9625,8,,,,3744.7,
18942060,05:36:13,05:36:13,8537,9,,,,4721.68,0
18942060,05:37:11,05:37:11,9023,10,,,,5111.39,0
18942060,05:39:00,05:39:00,6971,11,,,,6011.35,0
18942060,05:39:40,05:39:40,8343,12,,,,6318.54,0
18942060,05:40:04,05:40:04,9510,13,,,,6482.47,0
18942060,05:41:00,05:41:00,3298,14,,,,6870.52,
18942060,05:41:24,05:41:24,9714,15,,,,7044.42,0
18942060,05:41:41,05:41:41,3299,16,,,,7196.27,0
18942060,05:42:14,05:42:14,3300,17,,,,7432.34,0
18942060,05:42:38,05:42:38,3301,18,,,,7662.38,0
18942060,05:43:08,05:43:08,3302,19,,,,7838.69,0
18942060,05:44:08,05:44:08,3303,20,,,,8258.48,0
18942060,05:45:04,05:45:04,3304,21,,,,8725.06,0
18942060,05:46:04,05:46:04,3316,22,,,,9339.93,0
18942060,05:46:43,05:46:43,3317,23,,,,9605.53,0
18942060,05:47:29,05:47:29,3318,24,,,,9873.07,0
18942060,05:47:46,05:47:46,3319,25,,,,10032.08,0
18942060,05:48:03,05:48:03,3320,26,,,,10175.92,0
18942060,05:49:01,05:49:01,3321,27,,,,10601.32,0
18942060,05:49:43,05:49:43,3322,28,,,,10954.38,0
18942060,05:50:55,05:50:55,5941,29,,,,11137.24,0
18942060,05:51:24,05:51:24,5942,30,,,,11435.47,0
18942060,05:52:00,05:52:00,9514,31,,,,11787.99,
18942060,05:53:00,05:53:00,9516,32,,,,12269.57,
18942060,05:54:00,05:54:00,9518,33,,,,12576.6,
18942060,05:55:10,05:55:10,3024,34,,,,13261.44,0
18942060,05:55:54,05:55:54,10590,35,,,,13680.4,0
18942060,05:56:27,05:56:27,3096,36,,,,13970.38,0
18942060,05:56:52,05:56:52,3097,37,,,,14187.2,0
18942060,05:57:39,05:57:39,3098,38,,,,14407.47,0
18942060,05:57:53,05:57:53,3099,39,,,,14530.9,0
18942060,05:59:00,05:59:00,3411,40,,,,14729.4,
18942060,05:59:45,05:59:45,3412,41,,,,15092.1,0
18942060,06:00:23,06:00:23,3413,42,,,,15393.52,0
18942060,06:00:47,06:00:47,7235,43,,,,15557.08,0
18942060,06:01:23,06:01:23,3415,44,,,,15847.89,0
18942060,06:01:58,06:01:58,3416,45,,,,16086.74,0
18942060,06:02:25,06:02:25,3417,46,,,,16265.74,0
18942060,06:02:44,06:02:44,6565,47,,,,16405.96,0
18942060,06:05:24,06:05:24,7977,48,,,,17774.68,0
18942060,06:06:02,06:06:02,7978,49,,,,18104.5,0
18942060,06:06:17,06:06:17,7979,50,,,,18246.49,0
18942060,06:07:00,06:07:00,10269,51,,,,18580.4,
18942060,06:07:29,06:07:29,10267,52,,,,18944.81,0
18942060,06:07:51,06:07:51,10265,53,,,,19221.61,0
18942060,06:09:01,06:09:01,10668,54,,,,19791.05,0
18942060,06:10:16,06:10:16,3078,55,,,,20314.86,0
18942060,06:10:50,06:10:50,3079,56,,,,20684.6,0
18942060,06:11:26,06:11:26,3053,57,,,,21019.38,0
18942060,06:11:44,06:11:44,3054,58,,,,21241.33,0
18942060,06:12:08,06:12:08,3055,59,,,,21523.62,0
18942060,06:12:21,06:12:21,3056,60,,,,21733.02,0
18942060,06:12:47,06:12:47,3057,61,,,,22008,0
18942060,06:13:07,06:13:07,3058,62,,,,22326.16,0
18942060,06:13:26,06:13:26,3059,63,,,,22501,0
18942060,06:13:54,06:13:54,3060,64,,,,22773.81,0
18942060,06:14:22,06:14:22,3061,65,,,,23146.63,0
18942060,06:14:47,06:14:47,3062,66,,,,23456.02,0
18942060,06:15:24,06:15:24,3063,67,,,,23991.12,0
18942060,06:17:00,06:17:00,6608,68,,1,,25266.58,
18942080,05:27:00,05:27:00,10444,1,,,1,0,
18942080,05:29:03,05:29:03,9767,2,,,,1238.64,0
18942080,05:29:46,05:29:46,9765,3,,,,1615.32,0
18942080,05:30:22,05:30:22,9763,4,,,,1925.84,0
18942080,05:31:07,05:31:07,10568,5,,,,2277.99,0
18942080,05:32:05,05:32:05,3276,6,,,,2791.43,0
18942080,05:32:55,05:32:55,3277,7,,,,3219.37,0
18942080,05:34:00,05:34:00,9625,8,,,,3744.7,
18942080,05:36:13,05:36:13,8537,9,,,,4721.68,0
18942080,05:37:11,05:37:11,9023,10,,,,5111.39,0
18942080,05:39:00,05:39:00,6971,11,,,,6011.35,0
18942080,05:39:40,05:39:40,8343,12,,,,6318.54,0
18942080,05:40:04,05:40:04,9510,13,,,,6482.47,0
18942080,05:41:00,05:41:00,3298,14,,,,6870.52,
18942080,05:41:24,05:41:24,9714,15,,,,7044.42,0
18942080,05:41:41,05:41:41,3299,16,,,,7196.27,0
18942080,05:42:14,05:42:14,3300,17,,,,7432.34,0
18942080,05:42:38,05:42:38,3301,18,,,,7662.38,0
18942080,05:43:08,05:43:08,3302,19,,,,7838.69,0
18942080,05:44:08,05:44:08,3303,20,,,,8258.48,0
18942080,05:45:04,05:45:04,3304,21,,,,8725.06,0
18942080,05:46:04,05:46:04,3316,22,,,,9339.93,0
18942080,05:46:43,05:46:43,3317,23,,,,9605.53,0
18942080,05:47:29,05:47:29,3318,24,,,,9873.07,0
18942080,05:47:46,05:47:46,3319,25,,,,10032.08,0
18942080,05:48:03,05:48:03,3320,26,,,,10175.92,0
18942080,05:49:01,05:49:01,3321,27,,,,10601.32,0
18942080,05:49:43,05:49:43,3322,28,,,,10954.38,0
18942080,05:50:55,05:50:55,5941,29,,,,11137.24,0
18942080,05:51:24,05:51:24,5942,30,,,,11435.47,0
18942080,05:52:00,05:52:00,9514,31,,,,11787.99,
18942080,05:53:00,05:53:00,9516,32,,,,12269.57,
18942080,05:54:00,05:54:00,9518,33,,,,12576.6,
18942080,05:55:10,05:55:10,3024,34,,,,13261.44,0
18942080,05:55:54,05:55:54,10590,35,,,,13680.4,0
18942080,05:56:27,05:56:27,3096,36,,,,13970.38,0
18942080,05:56:52,05:56:52,3097,37,,,,14187.2,0
18942080,05:57:39,05:57:39,3098,38,,,,14407.47,0
18942080,05:57:53,05:57:53,3099,39,,,,14530.9,0
18942080,05:59:00,05:59:00,3411,40,,,,14729.4,
18942080,05:59:45,05:59:45,3412,41,,,,15092.1,0
18942080,06:00:23,06:00:23,3413,42,,,,15393.52,0
18942080,06:00:47,06:00:47,7235,43,,,,15557.08,0
18942080,06:01:23,06:01:23,3415,44,,,,15847.89,0
18942080,06:01:58,06:01:58,3416,45,,,,16086.74,0
18942080,06:02:25,06:02:25,3417,46,,,,16265.74,0
18942080,06:02:44,06:02:44,6565,47,,,,16405.96,0
18942080,06:05:24,06:05:24,7977,48,,,,17774.68,0
18942080,06:06:02,06:06:02,7978,49,,,,18104.5,0
18942080,06:06:17,06:06:17,7979,50,,,,18246.49,0
18942080,06:07:00,06:07:00,10269,51,,,,18580.4,
18942080,06:07:29,06:07:29,10267,52,,,,18944.81,0
18942080,06:07:51,06:07:51,10265,53,,,,19221.61,0
18942080,06:09:01,06:09:01,10668,54,,,,19791.05,0
18942080,06:10:16,06:10:16,3078,55,,,,20314.86,0
18942080,06:10:50,06:10:50,3079,56,,,,20684.6,0
18942080,06:11:26,06:11:26,3053,57,,,,21019.38,0
18942080,06:11:44,06:11:44,3054,58,,,,21241.33,0
18942080,06:12:08,06:12:08,3055,59,,,,21523.62,0
18942080,06:12:21,06:12:21,3056,60,,,,21733.02,0
18942080,06:12:47,06:12:47,3057,61,,,,22008,0
18942080,06:13:07,06:13:07,3058,62,,,,22326.16,0
18942080,06:13:26,06:13:26,3059,63,,,,22501,0
18942080,06:13:54,06:13:54,3060,64,,,,22773.81,0
18942080,06:14:22,06:14:22,3061,65,,,,23146.63,0
18942080,06:14:47,06:14:47,3062,66,,,,23456.02,0
18942080,06:15:24,06:15:24,3063,67,,,,23991.12,0
18942080,06:17:00,06:17:00,6608,68,,1,,25266.58,
18942090,05:27:00,05:27:00,10444,1,,,1,0,
18942090,05:29:03,05:29:03,9767,2,,,,1238.64,0
18942090,05:29:46,05:29:46,9765,3,,,,1615.32,0
18942090,05:30:22,05:30:22,9763,4,,,,1925.84,0
18942090,05:31:07,05:31:07,10568,5,,,,2277.99,0
18942090,05:32:05,05:32:05,3276,6,,,,2791.43,0
18942090,05:32:55,05:32:55,3277,7,,,,3219.37,0
18942090,05:34:00,05:34:00,9625,8,,,,3744.7,
18942090,05:36:13,05:36:13,8537,9,,,,4721.68,0
18942090,05:37:11,05:37:11,9023,10,,,,5111.39,0
18942090,05:39:00,05:39:00,6971,11,,,,6011.35,0
18942090,05:39:40,05:39:40,8343,12,,,,6318.54,0
18942090,05:40:04,05:40:04,9510,13,,,,6482.47,0
18942090,05:41:00,05:41:00,3298,14,,,,6870.52,
18942090,05:41:24,05:41:24,9714,15,,,,7044.42,0
18942090,05:41:41,05:41:41,3299,16,,,,7196.27,0
18942090,05:42:14,05:42:14,3300,17,,,,7432.34,0
18942090,05:42:38,05:42:38,3301,18,,,,7662.38,0
18942090,05:43:08,05:43:08,3302,19,,,,7838.69,0
18942090,05:44:08,05:44:08,3303,20,,,,8258.48,0
18942090,05:45:04,05:45:04,3304,21,,,,8725.06,0
18942090,05:46:04,05:46:04,3316,22,,,,9339.93,0
18942090,05:46:43,05:46:43,3317,23,,,,9605.53,0
18942090,05:47:29,05:47:29,3318,24,,,,9873.07,0
18942090,05:47:46,05:47:46,3319,25,,,,10032.08,0
18942090,05:48:03,05:48:03,3320,26,,,,10175.92,0
18942090,05:49:01,05:49:01,3321,27,,,,10601.32,0
18942090,05:49:43,05:49:43,3322,28,,,,10954.38,0
18942090,05:50:55,05:50:55,5941,29,,,,11137.24,0
18942090,05:51:24,05:51:24,5942,30,,,,11435.47,0
18942090,05:52:00,05:52:00,9514,31,,,,11787.99,
18942090,05:53:00,05:53:00,9516,32,,,,12269.57,
18942090,05:54:00,05:54:00,9518,33,,,,12576.6,
18942090,05:55:10,05:55:10,3024,34,,,,13261.44,0
18942090,05:55:54,05:55:54,10590,35,,,,13680.4,0
18942090,05:56:27,05:56:27,3096,36,,,,13970.38,0
18942090,05:56:52,05:56:52,3097,37,,,,14187.2,0
18942090,05:57:39,05:57:39,3098,38,,,,14407.47,0
18942090,05:57:53,05:57:53,3099,39,,,,14530.9,0
18942090,05:59:00,05:59:00,3411,40,,,,14729.4,
18942090,05:59:45,05:59:45,3412,41,,,,15092.1,0
18942090,06:00:23,06:00:23,3413,42,,,,15393.52,0
18942090,06:00:47,06:00:47,7235,43,,,,15557.08,0
18942090,06:01:23,06:01:23,3415,44,,,,15847.89,0
18942090,06:01:58,06:01:58,3416,45,,,,16086.74,0
18942090,06:02:25,06:02:25,3417,46,,,,16265.74,0
18942090,06:02:44,06:02:44,6565,47,,,,16405.96,0
18942090,06:05:24,06:05:24,7977,48,,,,17774.68,0
18942090,06:06:02,06:06:02,7978,49,,,,18104.5,0
18942090,06:06:17,06:06:17,7979,50,,,,18246.49,0
18942090,06:07:00,06:07:00,10269,51,,,,18580.4,
18942090,06:07:29,06:07:29,10267,52,,,,18944.81,0
18942090,06:07:51,06:07:51,10265,53,,,,19221.61,0
18942090,06:09:01,06:09:01,10668,54,,,,19791.05,0
18942090,06:10:16,06:10:16,3078,55,,,,20314.86,0
18942090,06:10:50,06:10:50,3079,56,,,,20684.6,0
18942090,06:11:26,06:11:26,3053,57,,,,21019.38,0
18942090,06:11:44,06:11:44,3054,58,,,,21241.33,0
18942090,06:12:08,06:12:08,3055,59,,,,21523.62,0
18942090,06:12:21,06:12:21,3056,60,,,,21733.02,0
18942090,06:12:47,06:12:47,3057,61,,,,22008,0
18942090,06:13:07,06:13:07,3058,62,,,,22326.16,0
18942090,06:13:26,06:13:26,3059,63,,,,22501,0
18942090,06:13:54,06:13:54,3060,64,,,,22773.81,0
18942090,06:14:22,06:14:22,3061,65,,,,23146.63,0
18942090,06:14:47,06:14:47,3062,66,,,,23456.02,0
18942090,06:15:24,06:15:24,3063,67,,,,23991.12,0
18942090,06:17:00,06:17:00,6608,68,,1,,25266.58,
18942120,05:27:00,05:27:00,10444,1,,,1,0,
18942120,05:29:03,05:29:03,9767,2,,,,1238.64,0
18942120,05:29:46,05:29:46,9765,3,,,,1615.32,0
18942120,05:30:22,05:30:22,9763,4,,,,1925.84,0
18942120,05:31:07,05:31:07,10568,5,,,,2277.99,0
18942120,05:32:05,05:32:05,3276,6,,,,2791.43,0
18942120,05:32:55,05:32:55,3277,7,,,,3219.37,0
18942120,05:34:00,05:34:00,9625,8,,,,3744.7,
18942120,05:36:13,05:36:13,8537,9,,,,4721.68,0
18942120,05:37:11,05:37:11,9023,10,,,,5111.39,0
18942120,05:39:00,05:39:00,6971,11,,,,6011.35,0
18942120,05:39:40,05:39:40,8343,12,,,,6318.54,0
18942120,05:40:04,05:40:04,9510,13,,,,6482.47,0
18942120,05:41:00,05:41:00,3298,14,,,,6870.52,
18942120,05:41:24,05:41:24,9714,15,,,,7044.42,0
18942120,05:41:41,05:41:41,3299,16,,,,7196.27,0
18942120,05:42:14,05:42:14,3300,17,,,,7432.34,0
18942120,05:42:38,05:42:38,3301,18,,,,7662.38,0
18942120,05:43:08,05:43:08,3302,19,,,,7838.69,0
18942120,05:44:08,05:44:08,3303,20,,,,8258.48,0
18942120,05:45:04,05:45:04,3304,21,,,,8725.06,0
18942120,05:46:04,05:46:04,3316,22,,,,9339.93,0
18942120,05:46:43,05:46:43,3317,23,,,,9605.53,0
18942120,05:47:29,05:47:29,3318,24,,,,9873.07,0
18942120,05:47:46,05:47:46,3319,25,,,,10032.08,0
18942120,05:48:03,05:48:03,3320,26,,,,10175.92,0
18942120,05:49:01,05:49:01,3321,27,,,,10601.32,0
18942120,05:49:43,05:49:43,3322,28,,,,10954.38,0
18942120,05:50:55,05:50:55,5941,29,,,,11137.24,0
18942120,05:51:24,05:51:24,5942,30,,,,11435.47,0
18942120,05:52:00,05:52:00,9514,31,,,,11787.99,
18942120,05:53:00,05:53:00,9516,32,,,,12269.57,
18942120,05:54:00,05:54:00,9518,33,,,,12576.6,
18942120,05:55:10,05:55:10,3024,34,,,,13261.44,0
18942120,05:55:54,05:55:54,10590,35,,,,13680.4,0
18942120,05:56:27,05:56:27,3096,36,,,,13970.38,0
18942120,05:56:52,05:56:52,3097,37,,,,14187.2,0
18942120,05:57:39,05:57:39,3098,38,,,,14407.47,0
18942120,05:57:53,05:57:53,3099,39,,,,14530.9,0
18942120,05:59:00,05:59:00,3411,40,,,,14729.4,
18942120,05:59:45,05:59:45,3412,41,,,,15092.1,0
18942120,06:00:23,06:00:23,3413,42,,,,15393.52,0
18942120,06:00:47,06:00:47,7235,43,,,,15557.08,0
18942120,06:01:23,06:01:23,3415,44,,,,15847.89,0
18942120,06:01:58,06:01:58,3416,45,,,,16086.74,0
18942120,06:02:25,06:02:25,3417,46,,,,16265.74,0
18942120,06:02:44,06:02:44,6565,47,,,,16405.96,0
18942120,06:05:24,06:05:24,7977,48,,,,17774.68,0
18942120,06:06:02,06:06:02,7978,49,,,,18104.5,0
18942120,06:06:17,06:06:17,7979,50,,,,18246.49,0
18942120,06:07:00,06:07:00,10269,51,,,,18580.4,
18942120,06:07:29,06:07:29,10267,52,,,,18944.81,0
18942120,06:07:51,06:07:51,10265,53,,,,19221.61,0
18942120,06:09:01,06:09:01,10668,54,,,,19791.05,0
18942120,06:10:16,06:10:16,3078,55,,,,20314.86,0
18942120,06:10:50,06:10:50,3079,56,,,,20684.6,0
18942120,06:11:26,06:11:26,3053,57,,,,21019.38,0
18942120,06:11:44,06:11:44,3054,58,,,,21241.33,0
18942120,06:12:08,06:12:08,3055,59,,,,21523.62,0
18942120,06:12:21,06:12:21,3056,60,,,,21733.02,0
18942120,06:12:47,06:12:47,3057,61,,,,22008,0
18942120,06:13:07,06:13:07,3058,62,,,,22326.16,0
18942120,06:13:26,06:13:26,3059,63,,,,22501,0
18942120,06:13:54,06:13:54,3060,64,,,,22773.81,0
18942120,06:14:22,06:14:22,3061,65,,,,23146.63,0
18942120,06:14:47,06:14:47,3062,66,,,,23456.02,0
18942120,06:15:24,06:15:24,3063,67,,,,23991.12,0
18942120,06:17:00,06:17:00,6608,68,,1,,25266.58,
18942130,05:27:00,05:27:00,10444,1,,,1,0,
18942130,05:29:03,05:29:03,9767,2,,,,1238.64,0
18942130,05:29:46,05:29:46,9765,3,,,,1615.32,0
18942130,05:30:22,05:30:22,9763,4,,,,1925.84,0
18942130,05:31:07,05:31:07,10568,5,,,,2277.99,0
18942130,05:32:05,05:32:05,3276,6,,,,2791.43,0
18942130,05:32:55,05:32:55,3277,7,,,,3219.37,0
18942130,05:34:00,05:34:00,9625,8,,,,3744.7,
18942130,05:36:13,05:36:13,8537,9,,,,4721.68,0
18942130,05:37:11,05:37:11,9023,10,,,,5111.39,0
18942130,05:39:00,05:39:00,6971,11,,,,6011.35,0
18942130,05:39:40,05:39:40,8343,12,,,,6318.54,0
18942130,05:40:04,05:40:04,9510,13,,,,6482.47,0
18942130,05:41:00,05:41:00,3298,14,,,,6870.52,
18942130,05:41:24,05:41:24,9714,15,,,,7044.42,0
18942130,05:41:41,05:41:41,3299,16,,,,7196.27,0
18942130,05:42:14,05:42:14,3300,17,,,,7432.34,0
18942130,05:42:38,05:42:38,3301,18,,,,7662.38,0
18942130,05:43:08,05:43:08,3302,19,,,,7838.69,0
18942130,05:44:08,05:44:08,3303,20,,,,8258.48,0
18942130,05:45:04,05:45:04,3304,21,,,,8725.06,0
18942130,05:46:04,05:46:04,3316,22,,,,9339.93,0
18942130,05:46:43,05:46:43,3317,23,,,,9605.53,0
18942130,05:47:29,05:47:29,3318,24,,,,9873.07,0
18942130,05:47:46,05:47:46,3319,25,,,,10032.08,0
18942130,05:48:03,05:48:03,3320,26,,,,10175.92,0
18942130,05:49:01,05:49:01,3321,27,,,,10601.32,0
18942130,05:49:43,05:49:43,3322,28,,,,10954.38,0
18942130,05:50:55,05:50:55,5941,29,,,,11137.24,0
18942130,05:51:24,05:51:24,5942,30,,,,11435.47,0
18942130,05:52:00,05:52:00,9514,31,,,,11787.99,
18942130,05:53:00,05:53:00,9516,32,,,,12269.57,
18942130,05:54:00,05:54:00,9518,33,,,,12576.6,
18942130,05:55:10,05:55:10,3024,34,,,,13261.44,0
18942130,05:55:54,05:55:54,10590,35,,,,13680.4,0
18942130,05:56:27,05:56:27,3096,36,,,,13970.38,0
18942130,05:56:52,05:56:52,3097,37,,,,14187.2,0
18942130,05:57:39,05:57:39,3098,38,,,,14407.47,0
18942130,05:57:53,05:57:53,3099,39,,,,14530.9,0
18942130,05:59:00,05:59:00,3411,40,,,,14729.4,
18942130,05:59:45,05:59:45,3412,41,,,,15092.1,0
18942130,06:00:23,06:00:23,3413,42,,,,15393.52,0
18942130,06:00:47,06:00:47,7235,43,,,,15557.08,0
18942130,06:01:23,06:01:23,3415,44,,,,15847.89,0
18942130,06:01:58,06:01:58,3416,45,,,,16086.74,0
18942130,06:02:25,06:02:25,3417,46,,,,16265.74,0
18942130,06:02:44,06:02:44,6565,47,,,,16405.96,0
18942130,06:05:24,06:05:24,7977,48,,,,17774.68,0
18942130,06:06:02,06:06:02,7978,49,,,,18104.5,0
18942130,06:06:17,06:06:17,7979,50,,,,18246.49,0
18942130,06:07:00,06:07:00,10269,51,,,,18580.4,
18942130,06:07:29,06:07:29,10267,52,,,,18944.81,0
18942130,06:07:51,06:07:51,10265,53,,,,19221.61,0
18942130,06:09:01,06:09:01,10668,54,,,,19791.05,0
18942130,06:10:16,06:10:16,3078,55,,,,20314.86,0
18942130,06:10:50,06:10:50,3079,56,,,,20684.6,0
18942130,06:11:26,06:11:26,3053,57,,,,21019.38,0
18942130,06:11:44,06:11:44,3054,58,,,,21241.33,0
18942130,06:12:08,06:12:08,3055,59,,,,21523.62,0
18942130,06:12:21,06:12:21,3056,60,,,,21733.02,0
18942130,06:12:47,06:12:47,3057,61,,,,22008,0
18942130,06:13:07,06:13:07,3058,62,,,,22326.16,0
18942130,06:13:26,06:13:26,3059,63,,,,22501,0
18942130,06:13:54,06:13:54,3060,64,,,,22773.81,0
18942130,06:14:22,06:14:22,3061,65,,,,23146.63,0
18942130,06:14:47,06:14:47,3062,66,,,,23456.02,0
18942130,06:15:24,06:15:24,3063,67,,,,23991.12,0
18942130,06:17:00,06:17:00,6608,68,,1,,25266.58,
19058160,06:37:00,06:37:00,10444,1,,,1,0,
19058160,06:38:28,06:38:28,9767,2,,,,1238.64,0
19058160,06:38:58,06:38:58,9765,3,,,,1615.32,0
19058160,06:39:24,06:39:24,9763,4,,,,1925.84,0
19058160,06:39:56,06:39:56,10568,5,,,,2277.99,0
19058160,06:40:38,06:40:38,3276,6,,,,2791.43,0
19058160,06:41:13,06:41:13,3277,7,,,,3219.37,0
19058160,06:42:00,06:42:00,9625,8,,,,3744.7,
19058160,06:43:35,06:43:35,8537,9,,,,4721.68,0
19058160,06:44:17,06:44:17,9023,10,,,,5111.39,0
19058160,06:45:34,06:45:34,6971,11,,,,6011.35,0
19058160,06:46:03,06:46:03,8343,12,,,,6318.54,0
19058160,06:46:20,06:46:20,9510,13,,,,6482.47,0
19058160,06:47:00,06:47:00,3298,14,,,,6870.52,
19058160,06:47:19,06:47:19,9714,15,,,,7044.42,0
19058160,06:47:33,06:47:33,3299,16,,,,7196.27,0
19058160,06:48:00,06:48:00,3300,17,,,,7432.34,0
19058160,06:48:20,06:48:20,3301,18,,,,7662.38,0
19058160,06:48:45,06:48:45,3302,19,,,,7838.69,0
19058160,06:49:34,06:49:34,3303,20,,,,8258.48,0
19058160,06:50:20,06:50:20,3304,21,,,,8725.06,0
19058160,06:51:09,06:51:09,3316,22,,,,9339.93,0
19058160,06:51:41,06:51:41,3317,23,,,,9605.53,0
19058160,06:52:18,06:52:18,3318,24,,,,9873.07,0
19058160,06:52:32,06:52:32,3319,25,,,,10032.08,0
19058160,06:52:46,06:52:46,3320,26,,,,10175.92,0
19058160,06:53:33,06:53:33,3321,27,,,,10601.32,0
19058160,06:54:08,06:54:08,3322,28,,,,10954.38,0
19058160,06:55:07,06:55:07,5941,29,,,,11137.24,0
19058160,06:55:30,06:55:30,5942,30,,,,11435.47,0
19058160,06:56:00,06:56:00,9514,31,,,,11787.99,
19058160,06:58:00,06:58:00,9516,32,,,,12269.57,
19058160,07:00:00,07:00:00,9518,33,,,,12576.6,
19058160,07:00:56,07:00:56,3024,34,,,,13261.44,0
19058160,07:01:31,07:01:31,10590,35,,,,13680.4,0
19058160,07:01:57,07:01:57,3096,36,,,,13970.38,0
19058160,07:02:17,07:02:17,3097,37,,,,14187.2,0
19058160,07:02:55,07:02:55,3098,38,,,,14407.47,0
19058160,07:03:07,07:03:07,3099,39,,,,14530.9,0
19058160,07:04:00,07:04:00,3411,40,,,,14729.4,
19058160,07:04:50,07:04:50,3412,41,,,,15092.1,0
19058160,07:05:33,07:05:33,3413,42,,,,15393.52,0
19058160,07:06:00,07:06:00,7235,43,,,,15557.08,0
19058160,07:06:41,07:06:41,3415,44,,,,15847.89,0
19058160,07:07:20,07:07:20,3416,45,,,,16086.74,0
19058160,07:07:50,07:07:50,3417,46,,,,16265.74,0
19058160,07:08:13,07:08:13,6565,47,,,,16405.96,0
19058160,07:11:13,07:11:13,7977,48,,,,17774.68,0
19058160,07:11:55,07:11:55,7978,49,,,,18104.5,0
19058160,07:12:12,07:12:12,7979,50,,,,18246.49,0
19058160,07:13:00,07:13:00,10269,51,,,,18580.4,
19058160,07:13:41,07:13:41,10267,52,,,,18944.81,0
19058160,07:14:12,07:14:12,10265,53,,,,19221.61,0
19058160,07:15:49,07:15:49,10668,54,,,,19791.05,0
19058160,07:17:35,07:17:35,3078,55,,,,20314.86,0
19058160,07:18:22,07:18:22,3079,56,,,,20684.6,0
19058160,07:19:13,07:19:13,3053,57,,,,21019.38,0
19058160,07:19:37,07:19:37,3054,58,,,,21241.33,0
19058160,07:20:12,07:20:12,3055,59,,,,21523.62,0
19058160,07:20:30,07:20:30,3056,60,,,,21733.02,0
19058160,07:21:06,07:21:06,3057,61,,,,22008,0
19058160,07:21:34,07:21:34,3058,62,,,,22326.16,0
19058160,07:22:00,07:22:00,3059,63,,,,22501,0
19058160,07:22:40,07:22:40,3060,64,,,,22773.81,0
19058160,07:23:18,07:23:18,3061,65,,,,23146.63,0
19058160,07:23:54,07:23:54,3062,66,,,,23456.02,0
19058160,07:24:45,07:24:45,3063,67,,,,23991.12,0
19058160,07:27:00,07:27:00,6608,68,,1,,25266.58,
19254020,14:30:00,14:30:00,10444,1,,,1,0,
19254020,14:32:03,14:32:03,9767,2,,,,1238.64,0
19254020,14:32:46,14:32:46,9765,3,,,,1615.32,0
19254020,14:33:22,14:33:22,9763,4,,,,1925.84,0
19254020,14:34:07,14:34:07,10568,5,,,,2277.99,0
19254020,14:35:05,14:35:05,3276,6,,,,2791.43,0
19254020,14:35:55,14:35:55,3277,7,,,,3219.37,0
19254020,14:37:00,14:37:00,9625,8,,,,3744.7,
19254020,14:39:32,14:39:32,8537,9,,,,4721.68,0
19254020,14:40:39,14:40:39,9023,10,,,,5111.39,0
19254020,14:42:43,14:42:43,6971,11,,,,6011.35,0
19254020,14:43:29,14:43:29,8343,12,,,,6318.54,0
19254020,14:43:56,14:43:56,9510,13,,,,6482.47,0
19254020,14:45:00,14:45:00,3298,14,,,,6870.52,
19254020,14:45:24,14:45:24,9714,15,,,,7044.42,0
19254020,14:45:41,14:45:41,3299,16,,,,7196.27,0
19254020,14:46:14,14:46:14,3300,17,,,,7432.34,0
19254020,14:46:38,14:46:38,3301,18,,,,7662.38,0
19254020,14:47:08,14:47:08,3302,19,,,,7838.69,0
19254020,14:48:08,14:48:08,3303,20,,,,8258.48,0
19254020,14:49:04,14:49:04,3304,21,,,,8725.06,0
19254020,14:50:04,14:50:04,3316,22,,,,9339.93,0
19254020,14:50:43,14:50:43,3317,23,,,,9605.53,0
19254020,14:51:29,14:51:29,3318,24,,,,9873.07,0
19254020,14:51:46,14:51:46,3319,25,,,,10032.08,0
19254020,14:52:03,14:52:03,3320,26,,,,10175.92,0
19254020,14:53:01,14:53:01,3321,27,,,,10601.32,0
19254020,14:53:43,14:53:43,3322,28,,,,10954.38,0
19254020,14:54:55,14:54:55,5941,29,,,,11137.24,0
19254020,14:55:24,14:55:24,5942,30,,,,11435.47,0
19254020,14:56:00,14:56:00,9514,31,,,,11787.99,
19254020,14:57:00,14:57:00,9516,32,,,,12269.57,
19254020,14:58:00,14:58:00,9518,33,,,,12576.6,
19254020,14:59:10,14:59:10,3024,34,,,,13261.44,0
19254020,14:59:54,14:59:54,10590,35,,,,13680.4,0
19254020,15:00:27,15:00:27,3096,36,,,,13970.38,0
19254020,15:00:52,15:00:52,3097,37,,,,14187.2,0
19254020,15:01:39,15:01:39,3098,38,,,,14407.47,0
19254020,15:01:53,15:01:53,3099,39,,,,14530.9,0
19254020,15:03:00,15:03:00,3411,40,,,,14729.4,
19254020,15:03:39,15:03:39,3412,41,,,,15092.1,0
19254020,15:04:12,15:04:12,3413,42,,,,15393.52,0
19254020,15:04:33,15:04:33,7235,43,,,,15557.08,0
19254020,15:05:05,15:05:05,3415,44,,,,15847.89,0
19254020,15:05:35,15:05:35,3416,45,,,,16086.74,0
19254020,15:05:59,15:05:59,3417,46,,,,16265.74,0
19254020,15:06:16,15:06:16,6565,47,,,,16405.96,0
19254020,15:08:36,15:08:36,7977,48,,,,17774.68,0
19254020,15:09:09,15:09:09,7978,49,,,,18104.5,0
19254020,15:09:23,15:09:23,7979,50,,,,18246.49,0
19254020,15:10:00,15:10:00,10269,51,,,,18580.4,
19254020,15:10:38,15:10:38,10267,52,,,,18944.81,0
19254020,15:11:07,15:11:07,10265,53,,,,19221.61,0
19254020,15:12:37,15:12:37,10668,54,,,,19791.05,0
19254020,15:14:15,15:14:15,3078,55,,,,20314.86,0
19254020,15:14:59,15:14:59,3079,56,,,,20684.6,0
19254020,15:15:46,15:15:46,3053,57,,,,21019.38,0
19254020,15:16:09,15:16:09,3054,58,,,,21241.33,0
19254020,15:16:41,15:16:41,3055,59,,,,21523.62,0
19254020,15:16:58,15:16:58,3056,60,,,,21733.02,0
19254020,15:17:31,15:17:31,3057,61,,,,22008,0
19254020,15:17:58,15:17:58,3058,62,,,,22326.16,0
19254020,15:18:21,15:18:21,3059,63,,,,22501,0
19254020,15:18:58,15:18:58,3060,64,,,,22773.81,0
19254020,15:19:34,15:19:34,3061,65,,,,23146.63,0
19254020,15:20:07,15:20:07,3062,66,,,,23456.02,0
19254020,15:20:55,15:20:55,3063,67,,,,23991.12,0
19254020,15:23:00,15:23:00,6608,68,,1,,25266.58,
19254030,14:30:00,14:30:00,10444,1,,,1,0,
19254030,14:32:03,14:32:03,9767,2,,,,1238.64,0
19254030,14:32:46,14:32:46,9765,3,,,,1615.32,0
19254030,14:33:22,14:33:22,9763,4,,,,1925.84,0
19254030,14:34:07,14:34:07,10568,5,,,,2277.99,0
19254030,14:35:05,14:35:05,3276,6,,,,2791.43,0
19254030,14:35:55,14:35:55,3277,7,,,,3219.37,0
19254030,14:37:00,14:37:00,9625,8,,,,3744.7,
19254030,14:39:32,14:39:32,8537,9,,,,4721.68,0
19254030,14:40:39,14:40:39,9023,10,,,,5111.39,0
19254030,14:42:43,14:42:43,6971,11,,,,6011.35,0
19254030,14:43:29,14:43:29,8343,12,,,,6318.54,0
19254030,14:43:56,14:43:56,9510,13,,,,6482.47,0
19254030,14:45:00,14:45:00,3298,14,,,,6870.52,
19254030,14:45:24,14:45:24,9714,15,,,,7044.42,0
19254030,14:45:41,14:45:41,3299,16,,,,7196.27,0
19254030,14:46:14,14:46:14,3300,17,,,,7432.34,0
19254030,14:46:38,14:46:38,3301,18,,,,7662.38,0
19254030,14:47:08,14:47:08,3302,19,,,,7838.69,0
19254030,14:48:08,14:48:08,3303,20,,,,8258.48,0
19254030,14:49:04,14:49:04,3304,21,,,,8725.06,0
19254030,14:50:04,14:50:04,3316,22,,,,9339.93,0
19254030,14:50:43,14:50:43,3317,23,,,,9605.53,0
19254030,14:51:29,14:51:29,3318,24,,,,9873.07,0
19254030,14:51:46,14:51:46,3319,25,,,,10032.08,0
19254030,14:52:03,14:52:03,3320,26,,,,10175.92,0
19254030,14:53:01,14:53:01,3321,27,,,,10601.32,0
19254030,14:53:43,14:53:43,3322,28,,,,10954.38,0
19254030,14:54:55,14:54:55,5941,29,,,,11137.24,0
19254030,14:55:24,14:55:24,5942,30,,,,11435.47,0
19254030,14:56:00,14:56:00,9514,31,,,,11787.99,
19254030,14:57:00,14:57:00,9516,32,,,,12269.57,
19254030,14:58:00,14:58:00,9518,33,,,,12576.6,
19254030,14:59:10,14:59:10,3024,34,,,,13261.44,0
19254030,14:59:54,14:59:54,10590,35,,,,13680.4,0
19254030,15:00:27,15:00:27,3096,36,,,,13970.38,0
19254030,15:00:52,15:00:52,3097,37,,,,14187.2,0
19254030,15:01:39,15:01:39,3098,38,,,,14407.47,0
19254030,15:01:53,15:01:53,3099,39,,,,14530.9,0
19254030,15:03:00,15:03:00,3411,40,,,,14729.4,
19254030,15:03:39,15:03:39,3412,41,,,,15092.1,0
19254030,15:04:12,15:04:12,3413,42,,,,15393.52,0
19254030,15:04:33,15:04:33,7235,43,,,,15557.08,0
19254030,15:05:05,15:05:05,3415,44,,,,15847.89,0
19254030,15:05:35,15:05:35,3416,45,,,,16086.74,0
19254030,15:05:59,15:05:59,3417,46,,,,16265.74,0
19254030,15:06:16,15:06:16,6565,47,,,,16405.96,0
19254030,15:08:36,15:08:36,7977,48,,,,17774.68,0
19254030,15:09:09,15:09:09,7978,49,,,,18104.5,0
19254030,15:09:23,15:09:23,7979,50,,,,18246.49,0
19254030,15:10:00,15:10:00,10269,51,,,,18580.4,
19254030,15:10:38,15:10:38,10267,52,,,,18944.81,0
19254030,15:11:07,15:11:07,10265,53,,,,19221.61,0
19254030,15:12:37,15:12:37,10668,54,,,,19791.05,0
19254030,15:14:15,15:14:15,3078,55,,,,20314.86,0
19254030,15:14:59,15:14:59,3079,56,,,,20684.6,0
19254030,15:15:46,15:15:46,3053,57,,,,21019.38,0
19254030,15:16:09,15:16:09,3054,58,,,,21241.33,0
19254030,15:16:41,15:16:41,3055,59,,,,21523.62,0
19254030,15:16:58,15:16:58,3056,60,,,,21733.02,0
19254030,15:17:31,15:17:31,3057,61,,,,22008,0
19254030,15:17:58,15:17:58,3058,62,,,,22326.16,0
19254030,15:18:21,15:18:21,3059,63,,,,22501,0
19254030,15:18:58,15:18:58,3060,64,,,,22773.81,0
19254030,15:19:34,15:19:34,3061,65,,,,23146.63,0
19254030,15:20:07,15:20:07,3062,66,,,,23456.02,0
19254030,15:20:55,15:20:55,3063,67,,,,23991.12,0
19254030,15:23:00,15:23:00,6608,68,,1,,25266.58,
19254040,14:30:00,14:30:00,10444,1,,,1,0,
19254040,14:32:03,14:32:03,9767,2,,,,1238.64,0
19254040,14:32:46,14:32:46,9765,3,,,,1615.32,0
19254040,14:33:22,14:33:22,9763,4,,,,1925.84,0
19254040,14:34:07,14:34:07,10568,5,,,,2277.99,0
19254040,14:35:05,14:35:05,3276,6,,,,2791.43,0
19254040,14:35:55,14:35:55,3277,7,,,,3219.37,0
19254040,14:37:00,14:37:00,9625,8,,,,3744.7,
19254040,14:39:32,14:39:32,8537,9,,,,4721.68,0
19254040,14:40:39,14:40:39,9023,10,,,,5111.39,0
19254040,14:42:43,14:42:43,6971,11,,,,6011.35,0
19254040,14:43:29,14:43:29,8343,12,,,,6318.54,0
19254040,14:43:56,14:43:56,9510,13,,,,6482.47,0
19254040,14:45:00,14:45:00,3298,14,,,,6870.52,
19254040,14:45:24,14:45:24,9714,15,,,,7044.42,0
19254040,14:45:41,14:45:41,3299,16,,,,7196.27,0
19254040,14:46:14,14:46:14,3300,17,,,,7432.34,0
19254040,14:46:38,14:46:38,3301,18,,,,7662.38,0
19254040,14:47:08,14:47:08,3302,19,,,,7838.69,0
19254040,14:48:08,14:48:08,3303,20,,,,8258.48,0
19254040,14:49:04,14:49:04,3304,21,,,,8725.06,0
19254040,14:50:04,14:50:04,3316,22,,,,9339.93,0
19254040,14:50:43,14:50:43,3317,23,,,,9605.53,0
19254040,14:51:29,14:51:29,3318,24,,,,9873.07,0
19254040,14:51:46,14:51:46,3319,25,,,,10032.08,0
19254040,14:52:03,14:52:03,3320,26,,,,10175.92,0
19254040,14:53:01,14:53:01,3321,27,,,,10601.32,0
19254040,14:53:43,14:53:43,3322,28,,,,10954.38,0
19254040,14:54:55,14:54:55,5941,29,,,,11137.24,0
19254040,14:55:24,14:55:24,5942,30,,,,11435.47,0
19254040,14:56:00,14:56:00,9514,31,,,,11787.99,
19254040,14:57:00,14:57:00,9516,32,,,,12269.57,
19254040,14:58:00,14:58:00,9518,33,,,,12576.6,
19254040,14:59:10,14:59:10,3024,34,,,,13261.44,0
19254040,14:59:54,14:59:54,10590,35,,,,13680.4,0
19254040,15:00:27,15:00:27,3096,36,,,,13970.38,0
19254040,15:00:52,15:00:52,3097,37,,,,14187.2,0
19254040,15:01:39,15:01:39,3098,38,,,,14407.47,0
19254040,15:01:53,15:01:53,3099,39,,,,14530.9,0
19254040,15:03:00,15:03:00,3411,40,,,,14729.4,
19254040,15:03:39,15:03:39,3412,41,,,,15092.1,0
19254040,15:04:12,15:04:12,3413,42,,,,15393.52,0
19254040,15:04:33,15:04:33,7235,43,,,,15557.08,0
19254040,15:05:05,15:05:05,3415,44,,,,15847.89,0
19254040,15:05:35,15:05:35,3416,45,,,,16086.74,0
19254040,15:05:59,15:05:59,3417,46,,,,16265.74,0
19254040,15:06:16,15:06:16,6565,47,,,,16405.96,0
19254040,15:08:36,15:08:36,7977,48,,,,17774.68,0
19254040,15:09:09,15:09:09,7978,49,,,,18104.5,0
19254040,15:09:23,15:09:23,7979,50,,,,18246.49,0
19254040,15:10:00,15:10:00,10269,51,,,,18580.4,
19254040,15:10:38,15:10:38,10267,52,,,,18944.81,0
19254040,15:11:07,15:11:07,10265,53,,,,19221.61,0
19254040,15:12:37,15:12:37,10668,54,,,,19791.05,0
19254040,15:14:15,15:14:15,3078,55,,,,20314.86,0
19254040,15:14:59,15:14:59,3079,56,,,,20684.6,0
19254040,15:15:46,15:15:46,3053,57,,,,21019.38,0
19254040,15:16:09,15:16:09,3054,58,,,,21241.33,0
19254040,15:16:41,15:16:41,3055,59,,,,21523.62,0
19254040,15:16:58,15:16:58,3056,60,,,,21733.02,0
19254040,15:17:31,15:17:31,3057,61,,,,22008,0
19254040,15:17:58,15:17:58,3058,62,,,,22326.16,0
19254040,15:18:21,15:18:21,3059,63,,,,22501,0
19254040,15:18:58,15:18:58,3060,64,,,,22773.81,0
19254040,15:19:34,15:19:34,3061,65,,,,23146.63,0
19254040,15:20:07,15:20:07,3062,66,,,,23456.02,0
19254040,15:20:55,15:20:55,3063,67,,,,23991.12,0
19254040,15:23:00,15:23:00,6608,68,,1,,25266.58,
19254050,14:30:00,14:30:00,10444,1,,,1,0,
19254050,14:32:03,14:32:03,9767,2,,,,1238.64,0
19254050,14:32:46,14:32:46,9765,3,,,,1615.32,0
19254050,14:33:22,14:33:22,9763,4,,,,1925.84,0
19254050,14:34:07,14:34:07,10568,5,,,,2277.99,0
19254050,14:35:05,14:35:05,3276,6,,,,2791.43,0
19254050,14:35:55,14:35:55,3277,7,,,,3219.37,0
19254050,14:37:00,14:37:00,9625,8,,,,3744.7,
19254050,14:39:32,14:39:32,8537,9,,,,4721.68,0
19254050,14:40:39,14:40:39,9023,10,,,,5111.39,0
19254050,14:42:43,14:42:43,6971,11,,,,6011.35,0
19254050,14:43:29,14:43:29,8343,12,,,,6318.54,0
19254050,14:43:56,14:43:56,9510,13,,,,6482.47,0
19254050,14:45:00,14:45:00,3298,14,,,,6870.52,
19254050,14:45:24,14:45:24,9714,15,,,,7044.42,0
19254050,14:45:41,14:45:41,3299,16,,,,7196.27,0
19254050,14:46:14,14:46:14,3300,17,,,,7432.34,0
19254050,14:46:38,14:46:38,3301,18,,,,7662.38,0
19254050,14:47:08,14:47:08,3302,19,,,,7838.69,0
19254050,14:48:08,14:48:08,3303,20,,,,8258.48,0
19254050,14:49:04,14:49:04,3304,21,,,,8725.06,0
19254050,14:50:04,14:50:04,3316,22,,,,9339.93,0
19254050,14:50:43,14:50:43,3317,23,,,,9605.53,0
19254050,14:51:29,14:51:29,3318,24,,,,9873.07,0
19254050,14:51:46,14:51:46,3319,25,,,,10032.08,0
19254050,14:52:03,14:52:03,3320,26,,,,10175.92,0
19254050,14:53:01,14:53:01,3321,27,,,,10601.32,0
19254050,14:53:43,14:53:43,3322,28,,,,10954.38,0
19254050,14:54:55,14:54:55,5941,29,,,,11137.24,0
19254050,14:55:24,14:55:24,5942,30,,,,11435.47,0
19254050,14:56:00,14:56:00,9514,31,,,,11787.99,
19254050,14:57:00,14:57:00,9516,32,,,,12269.57,
19254050,14:58:00,14:58:00,9518,33,,,,12576.6,
19254050,14:59:10,14:59:10,3024,34,,,,13261.44,0
19254050,14:59:54,14:59:54,10590,35,,,,13680.4,0
19254050,15:00:27,15:00:27,3096,36,,,,13970.38,0
19254050,15:00:52,15:00:52,3097,37,,,,14187.2,0
19254050,15:01:39,15:01:39,3098,38,,,,14407.47,0
19254050,15:01:53,15:01:53,3099,39,,,,14530.9,0
19254050,15:03:00,15:03:00,3411,40,,,,14729.4,
19254050,15:03:39,15:03:39,3412,41,,,,15092.1,0
19254050,15:04:12,15:04:12,3413,42,,,,15393.52,0
19254050,15:04:33,15:04:33,7235,43,,,,15557.08,0
19254050,15:05:05,15:05:05,3415,44,,,,15847.89,0
19254050,15:05:35,15:05:35,3416,45,,,,16086.74,0
19254050,15:05:59,15:05:59,3417,46,,,,16265.74,0
19254050,15:06:16,15:06:16,6565,47,,,,16405.96,0
19254050,15:08:36,15:08:36,7977,48,,,,17774.68,0
19254050,15:09:09,15:09:09,7978,49,,,,18104.5,0
19254050,15:09:23,15:09:23,7979,50,,,,18246.49,0
19254050,15:10:00,15:10:00,10269,51,,,,18580.4,
19254050,15:10:38,15:10:38,10267,52,,,,18944.81,0
19254050,15:11:07,15:11:07,10265,53,,,,19221.61,0
19254050,15:12:37,15:12:37,10668,54,,,,19791.05,0
19254050,15:14:15,15:14:15,3078,55,,,,20314.86,0
19254050,15:14:59,15:14:59,3079,56,,,,20684.6,0
19254050,15:15:46,15:15:46,3053,57,,,,21019.38,0
19254050,15:16:09,15:16:09,3054,58,,,,21241.33,0
19254050,15:16:41,15:16:41,3055,59,,,,21523.62,0
19254050,15:16:58,15:16:58,3056,60,,,,21733.02,0
19254050,15:17:31,15:17:31,3057,61,,,,22008,0
19254050,15:17:58,15:17:58,3058,62,,,,22326.16,0
19254050,15:18:21,15:18:21,3059,63,,,,22501,0
19254050,15:18:58,15:18:58,3060,64,,,,22773.81,0
19254050,15:19:34,15:19:34,3061,65,,,,23146.63,0
19254050,15:20:07,15:20:07,3062,66,,,,23456.02,0
19254050,15:20:55,15:20:55,3063,67,,,,23991.12,0
19254050,15:23:00,15:23:00,6608,68,,1,,25266.58,
19254060,14:30:00,14:30:00,10444,1,,,1,0,
19254060,14:32:03,14:32:03,9767,2,,,,1238.64,0
19254060,14:32:46,14:32:46,9765,3,,,,1615.32,0
19254060,14:33:22,14:33:22,9763,4,,,,1925.84,0
19254060,14:34:07,14:34:07,10568,5,,,,2277.99,0
19254060,14:35:05,14:35:05,3276,6,,,,2791.43,0
19254060,14:35:55,14:35:55,3277,7,,,,3219.37,0
19254060,14:37:00,14:37:00,9625,8,,,,3744.7,
19254060,14:39:32,14:39:32,8537,9,,,,4721.68,0
19254060,14:40:39,14:40:39,9023,10,,,,5111.39,0
19254060,14:42:43,14:42:43,6971,11,,,,6011.35,0
19254060,14:43:29,14:43:29,8343,12,,,,6318.54,0
19254060,14:43:56,14:43:56,9510,13,,,,6482.47,0
19254060,14:45:00,14:45:00,3298,14,,,,6870.52,
19254060,14:45:24,14:45:24,9714,15,,,,7044.42,0
19254060,14:45:41,14:45:41,3299,16,,,,7196.27,0
19254060,14:46:14,14:46:14,3300,17,,,,7432.34,0
19254060,14:46:38,14:46:38,3301,18,,,,7662.38,0
19254060,14:47:08,14:47:08,3302,19,,,,7838.69,0
19254060,14:48:08,14:48:08,3303,20,,,,8258.48,0
19254060,14:49:04,14:49:04,3304,21,,,,8725.06,0
19254060,14:50:04,14:50:04,3316,22,,,,9339.93,0
19254060,14:50:43,14:50:43,3317,23,,,,9605.53,0
19254060,14:51:29,14:51:29,3318,24,,,,9873.07,0
19254060,14:51:46,14:51:46,3319,25,,,,10032.08,0
19254060,14:52:03,14:52:03,3320,26,,,,10175.92,0
19254060,14:53:01,14:53:01,3321,27,,,,10601.32,0
19254060,14:53:43,14:53:43,3322,28,,,,10954.38,0
19254060,14:54:55,14:54:55,5941,29,,,,11137.24,0
19254060,14:55:24,14:55:24,5942,30,,,,11435.47,0
19254060,14:56:00,14:56:00,9514,31,,,,11787.99,
19254060,14:57:00,14:57:00,9516,32,,,,12269.57,
19254060,14:58:00,14:58:00,9518,33,,,,12576.6,
19254060,14:59:10,14:59:10,3024,34,,,,13261.44,0
19254060,14:59:54,14:59:54,10590,35,,,,13680.4,0
19254060,15:00:27,15:00:27,3096,36,,,,13970.38,0
19254060,15:00:52,15:00:52,3097,37,,,,14187.2,0
19254060,15:01:39,15:01:39,3098,38,,,,14407.47,0
19254060,15:01:53,15:01:53,3099,39,,,,14530.9,0
19254060,15:03:00,15:03:00,3411,40,,,,14729.4,
19254060,15:03:39,15:03:39,3412,41,,,,15092.1,0
19254060,15:04:12,15:04:12,3413,42,,,,15393.52,0
19254060,15:04:33,15:04:33,7235,43,,,,15557.08,0
19254060,15:05:05,15:05:05,3415,44,,,,15847.89,0
19254060,15:05:35,15:05:35,3416,45,,,,16086.74,0
19254060,15:05:59,15:05:59,3417,46,,,,16265.74,0
19254060,15:06:16,15:06:16,6565,47,,,,16405.96,0
19254060,15:08:36,15:08:36,7977,48,,,,17774.68,0
19254060,15:09:09,15:09:09,7978,49,,,,18104.5,0
19254060,15:09:23,15:09:23,7979,50,,,,18246.49,0
19254060,15:10:00,15:10:00,10269,51,,,,18580.4,
19254060,15:10:38,15:10:38,10267,52,,,,18944.81,0
19254060,15:11:07,15:11:07,10265,53,,,,19221.61,0
19254060,15:12:37,15:12:37,10668,54,,,,19791.05,0
19254060,15:14:15,15:14:15,3078,55,,,,20314.86,0
19254060,15:14:59,15:14:59,3079,56,,,,20684.6,0
19254060,15:15:46,15:15:46,3053,57,,,,21019.38,0
19254060,15:16:09,15:16:09,3054,58,,,,21241.33,0
19254060,15:16:41,15:16:41,3055,59,,,,21523.62,0
19254060,15:16:58,15:16:58,3056,60,,,,21733.02,0
19254060,15:17:31,15:17:31,3057,61,,,,22008,0
19254060,15:17:58,15:17:58,3058,62,,,,22326.16,0
19254060,15:18:21,15:18:21,3059,63,,,,22501,0
19254060,15:18:58,15:18:58,3060,64,,,,22773.81,0
19254060,15:19:34,15:19:34,3061,65,,,,23146.63,0
19254060,15:20:07,15:20:07,3062,66,,,,23456.02,0
19254060,15:20:55,15:20:55,3063,67,,,,23991.12,0
19254060,15:23:00,15:23:00,6608,68,,1,,25266.58,
19254080,14:30:00,14:30:00,10444,1,,,1,0,
19254080,14:32:03,14:32:03,9767,2,,,,1238.64,0
19254080,14:32:46,14:32:46,9765,3,,,,1615.32,0
19254080,14:33:22,14:33:22,9763,4,,,,1925.84,0
19254080,14:34:07,14:34:07,10568,5,,,,2277.99,0
19254080,14:35:05,14:35:05,3276,6,,,,2791.43,0
19254080,14:35:55,14:35:55,3277,7,,,,3219.37,0
19254080,14:37:00,14:37:00,9625,8,,,,3744.7,
19254080,14:39:32,14:39:32,8537,9,,,,4721.68,0
19254080,14:40:39,14:40:39,9023,10,,,,5111.39,0
19254080,14:42:43,14:42:43,6971,11,,,,6011.35,0
19254080,14:43:29,14:43:29,8343,12,,,,6318.54,0
19254080,14:43:56,14:43:56,9510,13,,,,6482.47,0
19254080,14:45:00,14:45:00,3298,14,,,,6870.52,
19254080,14:45:24,14:45:24,9714,15,,,,7044.42,0
19254080,14:45:41,14:45:41,3299,16,,,,7196.27,0
19254080,14:46:14,14:46:14,3300,17,,,,7432.34,0
19254080,14:46:38,14:46:38,3301,18,,,,7662.38,0
19254080,14:47:08,14:47:08,3302,19,,,,7838.69,0
19254080,14:48:08,14:48:08,3303,20,,,,8258.48,0
19254080,14:49:04,14:49:04,3304,21,,,,8725.06,0
19254080,14:50:04,14:50:04,3316,22,,,,9339.93,0
19254080,14:50:43,14:50:43,3317,23,,,,9605.53,0
19254080,14:51:29,14:51:29,3318,24,,,,9873.07,0
19254080,14:51:46,14:51:46,3319,25,,,,10032.08,0
19254080,14:52:03,14:52:03,3320,26,,,,10175.92,0
19254080,14:53:01,14:53:01,3321,27,,,,10601.32,0
19254080,14:53:43,14:53:43,3322,28,,,,10954.38,0
19254080,14:54:55,14:54:55,5941,29,,,,11137.24,0
19254080,14:55:24,14:55:24,5942,30,,,,11435.47,0
19254080,14:56:00,14:56:00,9514,31,,,,11787.99,
19254080,14:57:00,14:57:00,9516,32,,,,12269.57,
19254080,14:58:00,14:58:00,9518,33,,,,12576.6,
19254080,14:59:10,14:59:10,3024,34,,,,13261.44,0
19254080,14:59:54,14:59:54,10590,35,,,,13680.4,0
19254080,15:00:27,15:00:27,3096,36,,,,13970.38,0
19254080,15:00:52,15:00:52,3097,37,,,,14187.2,0
19254080,15:01:39,15:01:39,3098,38,,,,14407.47,0
19254080,15:01:53,15:01:53,3099,39,,,,14530.9,0
19254080,15:03:00,15:03:00,3411,40,,,,14729.4,
19254080,15:03:39,15:03:39,3412,41,,,,15092.1,0
19254080,15:04:12,15:04:12,3413,42,,,,15393.52,0
19254080,15:04:33,15:04:33,7235,43,,,,15557.08,0
19254080,15:05:05,15:05:05,3415,44,,,,15847.89,0
19254080,15:05:35,15:05:35,3416,45,,,,16086.74,0
19254080,15:05:59,15:05:59,3417,46,,,,16265.74,0
19254080,15:06:16,15:06:16,6565,47,,,,16405.96,0
19254080,15:08:36,15:08:36,7977,48,,,,17774.68,0
19254080,15:09:09,15:09:09,7978,49,,,,18104.5,0
19254080,15:09:23,15:09:23,7979,50,,,,18246.49,0
19254080,15:10:00,15:10:00,10269,51,,,,18580.4,
19254080,15:10:38,15:10:38,10267,52,,,,18944.81,0
19254080,15:11:07,15:11:07,10265,53,,,,19221.61,0
19254080,15:12:37,15:12:37,10668,54,,,,19791.05,0
19254080,15:14:15,15:14:15,3078,55,,,,20314.86,0
19254080,15:14:59,15:14:59,3079,56,,,,20684.6,0
19254080,15:15:46,15:15:46,3053,57,,,,21019.38,0
19254080,15:16:09,15:16:09,3054,58,,,,21241.33,0
19254080,15:16:41,15:16:41,3055,59,,,,21523.62,0
19254080,15:16:58,15:16:58,3056,60,,,,21733.02,0
19254080,15:17:31,15:17:31,3057,61,,,,22008,0
19254080,15:17:58,15:17:58,3058,62,,,,22326.16,0
19254080,15:18:21,15:18:21,3059,63,,,,22501,0
19254080,15:18:58,15:18:58,3060,64,,,,22773.81,0
19254080,15:19:34,15:19:34,3061,65,,,,23146.63,0
19254080,15:20:07,15:20:07,3062,66,,,,23456.02,0
19254080,15:20:55,15:20:55,3063,67,,,,23991.12,0
19254080,15:23:00,15:23:00,6608,68,,1,,25266.58,
19254090,14:30:00,14:30:00,10444,1,,,1,0,
19254090,14:32:03,14:32:03,9767,2,,,,1238.64,0
19254090,14:32:46,14:32:46,9765,3,,,,1615.32,0
19254090,14:33:22,14:33:22,9763,4,,,,1925.84,0
19254090,14:34:07,14:34:07,10568,5,,,,2277.99,0
19254090,14:35:05,14:35:05,3276,6,,,,2791.43,0
19254090,14:35:55,14:35:55,3277,7,,,,3219.37,0
19254090,14:37:00,14:37:00,9625,8,,,,3744.7,
19254090,14:39:32,14:39:32,8537,9,,,,4721.68,0
19254090,14:40:39,14:40:39,9023,10,,,,5111.39,0
19254090,14:42:43,14:42:43,6971,11,,,,6011.35,0
19254090,14:43:29,14:43:29,8343,12,,,,6318.54,0
19254090,14:43:56,14:43:56,9510,13,,,,6482.47,0
19254090,14:45:00,14:45:00,3298,14,,,,6870.52,
19254090,14:45:24,14:45:24,9714,15,,,,7044.42,0
19254090,14:45:41,14:45:41,3299,16,,,,7196.27,0
19254090,14:46:14,14:46:14,3300,17,,,,7432.34,0
19254090,14:46:38,14:46:38,3301,18,,,,7662.38,0
19254090,14:47:08,14:47:08,3302,19,,,,7838.69,0
19254090,14:48:08,14:48:08,3303,20,,,,8258.48,0
19254090,14:49:04,14:49:04,3304,21,,,,8725.06,0
19254090,14:50:04,14:50:04,3316,22,,,,9339.93,0
19254090,14:50:43,14:50:43,3317,23,,,,9605.53,0
19254090,14:51:29,14:51:29,3318,24,,,,9873.07,0
19254090,14:51:46,14:51:46,3319,25,,,,10032.08,0
19254090,14:52:03,14:52:03,3320,26,,,,10175.92,0
19254090,14:53:01,14:53:01,3321,27,,,,10601.32,0
19254090,14:53:43,14:53:43,3322,28,,,,10954.38,0
19254090,14:54:55,14:54:55,5941,29,,,,11137.24,0
19254090,14:55:24,14:55:24,5942,30,,,,11435.47,0
19254090,14:56:00,14:56:00,9514,31,,,,11787.99,
19254090,14:57:00,14:57:00,9516,32,,,,12269.57,
19254090,14:58:00,14:58:00,9518,33,,,,12576.6,
19254090,14:59:10,14:59:10,3024,34,,,,13261.44,0
19254090,14:59:54,14:59:54,10590,35,,,,13680.4,0
19254090,15:00:27,15:00:27,3096,36,,,,13970.38,0
19254090,15:00:52,15:00:52,3097,37,,,,14187.2,0
19254090,15:01:39,15:01:39,3098,38,,,,14407.47,0
19254090,15:01:53,15:01:53,3099,39,,,,14530.9,0
19254090,15:03:00,15:03:00,3411,40,,,,14729.4,
19254090,15:03:39,15:03:39,3412,41,,,,15092.1,0
19254090,15:04:12,15:04:12,3413,42,,,,15393.52,0
19254090,15:04:33,15:04:33,7235,43,,,,15557.08,0
19254090,15:05:05,15:05:05,3415,44,,,,15847.89,0
19254090,15:05:35,15:05:35,3416,45,,,,16086.74,0
19254090,15:05:59,15:05:59,3417,46,,,,16265.74,0
19254090,15:06:16,15:06:16,6565,47,,,,16405.96,0
19254090,15:08:36,15:08:36,7977,48,,,,17774.68,0
19254090,15:09:09,15:09:09,7978,49,,,,18104.5,0
19254090,15:09:23,15:09:23,7979,50,,,,18246.49,0
19254090,15:10:00,15:10:00,10269,51,,,,18580.4,
19254090,15:10:38,15:10:38,10267,52,,,,18944.81,0
19254090,15:11:07,15:11:07,10265,53,,,,19221.61,0
19254090,15:12:37,15:12:37,10668,54,,,,19791.05,0
19254090,15:14:15,15:14:15,3078,55,,,,20314.86,0
19254090,15:14:59,15:14:59,3079,56,,,,20684.6,0
19254090,15:15:46,15:15:46,3053,57,,,,21019.38,0
19254090,15:16:09,15:16:09,3054,58,,,,21241.33,0
19254090,15:16:41,15:16:41,3055,59,,,,21523.62,0
19254090,15:16:58,15:16:58,3056,60,,,,21733.02,0
19254090,15:17:31,15:17:31,3057,61,,,,22008,0
19254090,15:17:58,15:17:58,3058,62,,,,22326.16,0
19254090,15:18:21,15:18:21,3059,63,,,,22501,0
19254090,15:18:58,15:18:58,3060,64,,,,22773.81,0
19254090,15:19:34,15:19:34,3061,65,,,,23146.63,0
19254090,15:20:07,15:20:07,3062,66,,,,23456.02,0
19254090,15:20:55,15:20:55,3063,67,,,,23991.12,0
19254090,15:23:00,15:23:00,6608,68,,1,,25266.58,
19254120,14:30:00,14:30:00,10444,1,,,1,0,
19254120,14:32:03,14:32:03,9767,2,,,,1238.64,0
19254120,14:32:46,14:32:46,9765,3,,,,1615.32,0
19254120,14:33:22,14:33:22,9763,4,,,,1925.84,0
19254120,14:34:07,14:34:07,10568,5,,,,2277.99,0
19254120,14:35:05,14:35:05,3276,6,,,,2791.43,0
19254120,14:35:55,14:35:55,3277,7,,,,3219.37,0
19254120,14:37:00,14:37:00,9625,8,,,,3744.7,
19254120,14:39:32,14:39:32,8537,9,,,,4721.68,0
19254120,14:40:39,14:40:39,9023,10,,,,5111.39,0
19254120,14:42:43,14:42:43,6971,11,,,,6011.35,0
19254120,14:43:29,14:43:29,8343,12,,,,6318.54,0
19254120,14:43:56,14:43:56,9510,13,,,,6482.47,0
19254120,14:45:00,14:45:00,3298,14,,,,6870.52,
19254120,14:45:24,14:45:24,9714,15,,,,7044.42,0
19254120,14:45:41,14:45:41,3299,16,,,,7196.27,0
19254120,14:46:14,14:46:14,3300,17,,,,7432.34,0
19254120,14:46:38,14:46:38,3301,18,,,,7662.38,0
19254120,14:47:08,14:47:08,3302,19,,,,7838.69,0
19254120,14:48:08,14:48:08,3303,20,,,,8258.48,0
19254120,14:49:04,14:49:04,3304,21,,,,8725.06,0
19254120,14:50:04,14:50:04,3316,22,,,,9339.93,0
19254120,14:50:43,14:50:43,3317,23,,,,9605.53,0
19254120,14:51:29,14:51:29,3318,24,,,,9873.07,0
19254120,14:51:46,14:51:46,3319,25,,,,10032.08,0
19254120,14:52:03,14:52:03,3320,26,,,,10175.92,0
19254120,14:53:01,14:53:01,3321,27,,,,10601.32,0
19254120,14:53:43,14:53:43,3322,28,,,,10954.38,0
19254120,14:54:55,14:54:55,5941,29,,,,11137.24,0
19254120,14:55:24,14:55:24,5942,30,,,,11435.47,0
19254120,14:56:00,14:56:00,9514,31,,,,11787.99,
19254120,14:57:00,14:57:00,9516,32,,,,12269.57,
19254120,14:58:00,14:58:00,9518,33,,,,12576.6,
19254120,14:59:10,14:59:10,3024,34,,,,13261.44,0
19254120,14:59:54,14:59:54,10590,35,,,,13680.4,0
19254120,15:00:27,15:00:27,3096,36,,,,13970.38,0
19254120,15:00:52,15:00:52,3097,37,,,,14187.2,0
19254120,15:01:39,15:01:39,3098,38,,,,14407.47,0
19254120,15:01:53,15:01:53,3099,39,,,,14530.9,0
19254120,15:03:00,15:03:00,3411,40,,,,14729.4,
19254120,15:03:39,15:03:39,3412,41,,,,15092.1,0
19254120,15:04:12,15:04:12,3413,42,,,,15393.52,0
19254120,15:04:33,15:04:33,7235,43,,,,15557.08,0
19254120,15:05:05,15:05:05,3415,44,,,,15847.89,0
19254120,15:05:35,15:05:35,3416,45,,,,16086.74,0
19254120,15:05:59,15:05:59,3417,46,,,,16265.74,0
19254120,15:06:16,15:06:16,6565,47,,,,16405.96,0
19254120,15:08:36,15:08:36,7977,48,,,,17774.68,0
19254120,15:09:09,15:09:09,7978,49,,,,18104.5,0
19254120,15:09:23,15:09:23,7979,50,,,,18246.49,0
19254120,15:10:00,15:10:00,10269,51,,,,18580.4,
19254120,15:10:38,15:10:38,10267,52,,,,18944.81,0
19254120,15:11:07,15:11:07,10265,53,,,,19221.61,0
19254120,15:12:37,15:12:37,10668,54,,,,19791.05,0
19254120,15:14:15,15:14:15,3078,55,,,,20314.86,0
19254120,15:14:59,15:14:59,3079,56,,,,20684.6,0
19254120,15:15:46,15:15:46,3053,57,,,,21019.38,0
19254120,15:16:09,15:16:09,3054,58,,,,21241.33,0
19254120,15:16:41,15:16:41,3055,59,,,,21523.62,0
19254120,15:16:58,15:16:58,3056,60,,,,21733.02,0
19254120,15:17:31,15:17:31,3057,61,,,,22008,0
19254120,15:17:58,15:17:58,3058,62,,,,22326.16,0
19254120,15:18:21,15:18:21,3059,63,,,,22501,0
19254120,15:18:58,15:18:58,3060,64,,,,22773.81,0
19254120,15:19:34,15:19:34,3061,65,,,,23146.63,0
19254120,15:20:07,15:20:07,3062,66,,,,23456.02,0
19254120,15:20:55,15:20:55,3063,67,,,,23991.12,0
19254120,15:23:00,15:23:00,6608,68,,1,,25266.58,
19254130,14:30:00,14:30:00,10444,1,,,1,0,
19254130,14:32:03,14:32:03,9767,2,,,,1238.64,0
19254130,14:32:46,14:32:46,9765,3,,,,1615.32,0
19254130,14:33:22,14:33:22,9763,4,,,,1925.84,0
19254130,14:34:07,14:34:07,10568,5,,,,2277.99,0
19254130,14:35:05,14:35:05,3276,6,,,,2791.43,0
19254130,14:35:55,14:35:55,3277,7,,,,3219.37,0
19254130,14:37:00,14:37:00,9625,8,,,,3744.7,
19254130,14:39:32,14:39:32,8537,9,,,,4721.68,0
19254130,14:40:39,14:40:39,9023,10,,,,5111.39,0
19254130,14:42:43,14:42:43,6971,11,,,,6011.35,0
19254130,14:43:29,14:43:29,8343,12,,,,6318.54,0
19254130,14:43:56,14:43:56,9510,13,,,,6482.47,0
19254130,14:45:00,14:45:00,3298,14,,,,6870.52,
19254130,14:45:24,14:45:24,9714,15,,,,7044.42,0
19254130,14:45:41,14:45:41,3299,16,,,,7196.27,0
19254130,14:46:14,14:46:14,3300,17,,,,7432.34,0
19254130,14:46:38,14:46:38,3301,18,,,,7662.38,0
19254130,14:47:08,14:47:08,3302,19,,,,7838.69,0
19254130,14:48:08,14:48:08,3303,20,,,,8258.48,0
19254130,14:49:04,14:49:04,3304,21,,,,8725.06,0
19254130,14:50:04,14:50:04,3316,22,,,,9339.93,0
19254130,14:50:43,14:50:43,3317,23,,,,9605.53,0
19254130,14:51:29,14:51:29,3318,24,,,,9873.07,0
19254130,14:51:46,14:51:46,3319,25,,,,10032.08,0
19254130,14:52:03,14:52:03,3320,26,,,,10175.92,0
19254130,14:53:01,14:53:01,3321,27,,,,10601.32,0
19254130,14:53:43,14:53:43,3322,28,,,,10954.38,0
19254130,14:54:55,14:54:55,5941,29,,,,11137.24,0
19254130,14:55:24,14:55:24,5942,30,,,,11435.47,0
19254130,14:56:00,14:56:00,9514,31,,,,11787.99,
19254130,14:57:00,14:57:00,9516,32,,,,12269.57,
19254130,14:58:00,14:58:00,9518,33,,,,12576.6,
19254130,14:59:10,14:59:10,3024,34,,,,13261.44,0
19254130,14:59:54,14:59:54,10590,35,,,,13680.4,0
19254130,15:00:27,15:00:27,3096,36,,,,13970.38,0
19254130,15:00:52,15:00:52,3097,37,,,,14187.2,0
19254130,15:01:39,15:01:39,3098,38,,,,14407.47,0
19254130,15:01:53,15:01:53,3099,39,,,,14530.9,0
19254130,15:03:00,15:03:00,3411,40,,,,14729.4,
19254130,15:03:39,15:03:39,3412,41,,,,15092.1,0
19254130,15:04:12,15:04:12,3413,42,,,,15393.52,0
19254130,15:04:33,15:04:33,7235,43,,,,15557.08,0
19254130,15:05:05,15:05:05,3415,44,,,,15847.89,0
19254130,15:05:35,15:05:35,3416,45,,,,16086.74,0
19254130,15:05:59,15:05:59,3417,46,,,,16265.74,0
19254130,15:06:16,15:06:16,6565,47,,,,16405.96,0
19254130,15:08:36,15:08:36,7977,48,,,,17774.68,0
19254130,15:09:09,15:09:09,7978,49,,,,18104.5,0
19254130,15:09:23,15:09:23,7979,50,,,,18246.49,0
19254130,15:10:00,15:10:00,10269,51,,,,18580.4,
19254130,15:10:38,15:10:38,10267,52,,,,18944.81,0
19254130,15:11:07,15:11:07,10265,53,,,,19221.61,0
19254130,15:12:37,15:12:37,10668,54,,,,19791.05,0
19254130,15:14:15,15:14:15,3078,55,,,,20314.86,0
19254130,15:14:59,15:14:59,3079,56,,,,20684.6,0
19254130,15:15:46,15:15:46,3053,57,,,,21019.38,0
19254130,15:16:09,15:16:09,3054,58,,,,21241.33,0
19254130,15:16:41,15:16:41,3055,59,,,,21523.62,0
19254130,15:16:58,15:16:58,3056,60,,,,21733.02,0
19254130,15:17:31,15:17:31,3057,61,,,,22008,0
19254130,15:17:58,15:17:58,3058,62,,,,22326.16,0
19254130,15:18:21,15:18:21,3059,63,,,,22501,0
19254130,15:18:58,15:18:58,3060,64,,,,22773.81,0
19254130,15:19:34,15:19:34,3061,65,,,,23146.63,0
19254130,15:20:07,15:20:07,3062,66,,,,23456.02,0
19254130,15:20:55,15:20:55,3063,67,,,,23991.12,0
19254130,15:23:00,15:23:00,6608,68,,1,,25266.58,
19376020,15:55:00,15:55:00,10444,1,,,1,0,
19376020,15:57:21,15:57:21,9767,2,,,,1238.64,0
19376020,15:58:10,15:58:10,9765,3,,,,1615.32,0
19376020,15:58:51,15:58:51,9763,4,,,,1925.84,0
19376020,15:59:42,15:59:42,10568,5,,,,2277.99,0
19376020,16:00:49,16:00:49,3276,6,,,,2791.43,0
19376020,16:01:45,16:01:45,3277,7,,,,3219.37,0
19376020,16:03:00,16:03:00,9625,8,,,,3744.7,
19376020,16:06:10,16:06:10,8537,9,,,,4721.68,0
19376020,16:07:34,16:07:34,9023,10,,,,5111.39,0
19376020,16:10:09,16:10:09,6971,11,,,,6011.35,0
19376020,16:11:06,16:11:06,8343,12,,,,6318.54,0
19376020,16:11:40,16:11:40,9510,13,,,,6482.47,0
19376020,16:13:00,16:13:00,3298,14,,,,6870.52,
19376020,16:13:28,16:13:28,9714,15,,,,7044.42,0
19376020,16:13:49,16:13:49,3299,16,,,,7196.27,0
19376020,16:14:27,16:14:27,3300,17,,,,7432.34,0
19376020,16:14:56,16:14:56,3301,18,,,,7662.38,0
19376020,16:15:32,16:15:32,3302,19,,,,7838.69,0
19376020,16:16:43,16:16:43,3303,20,,,,8258.48,0
19376020,16:17:49,16:17:49,3304,21,,,,8725.06,0
19376020,16:19:00,16:19:00,3316,22,,,,9339.93,0
19376020,16:19:46,16:19:46,3317,23,,,,9605.53,0
19376020,16:20:40,16:20:40,3318,24,,,,9873.07,0
19376020,16:21:00,16:21:00,3319,25,,,,10032.08,0
19376020,16:21:20,16:21:20,3320,26,,,,10175.92,0
19376020,16:22:28,16:22:28,3321,27,,,,10601.32,0
19376020,16:23:19,16:23:19,3322,28,,,,10954.38,0
19376020,16:24:43,16:24:43,5941,29,,,,11137.24,0
19376020,16:25:17,16:25:17,5942,30,,,,11435.47,0
19376020,16:26:00,16:26:00,9514,31,,,,11787.99,
19376020,16:27:00,16:27:00,9516,32,,,,12269.57,
19376020,16:28:00,16:28:00,9518,33,,,,12576.6,
19376020,16:29:10,16:29:10,3024,34,,,,13261.44,0
19376020,16:29:54,16:29:54,10590,35,,,,13680.4,0
19376020,16:30:27,16:30:27,3096,36,,,,13970.38,0
19376020,16:30:52,16:30:52,3097,37,,,,14187.2,0
19376020,16:31:39,16:31:39,3098,38,,,,14407.47,0
19376020,16:31:53,16:31:53,3099,39,,,,14530.9,0
19376020,16:33:00,16:33:00,3411,40,,,,14729.4,
19376020,16:33:45,16:33:45,3412,41,,,,15092.1,0
19376020,16:34:23,16:34:23,3413,42,,,,15393.52,0
19376020,16:34:47,16:34:47,7235,43,,,,15557.08,0
19376020,16:35:23,16:35:23,3415,44,,,,15847.89,0
19376020,16:35:58,16:35:58,3416,45,,,,16086.74,0
19376020,16:36:25,16:36:25,3417,46,,,,16265.74,0
19376020,16:36:44,16:36:44,6565,47,,,,16405.96,0
19376020,16:39:24,16:39:24,7977,48,,,,17774.68,0
19376020,16:40:02,16:40:02,7978,49,,,,18104.5,0
19376020,16:40:17,16:40:17,7979,50,,,,18246.49,0
19376020,16:41:00,16:41:00,10269,51,,,,18580.4,
19376020,16:41:38,16:41:38,10267,52,,,,18944.81,0
19376020,16:42:07,16:42:07,10265,53,,,,19221.61,0
19376020,16:43:37,16:43:37,10668,54,,,,19791.05,0
19376020,16:45:15,16:45:15,3078,55,,,,20314.86,0
19376020,16:45:59,16:45:59,3079,56,,,,20684.6,0
19376020,16:46:46,16:46:46,3053,57,,,,21019.38,0
19376020,16:47:09,16:47:09,3054,58,,,,21241.33,0
19376020,16:47:41,16:47:41,3055,59,,,,21523.62,0
19376020,16:47:58,16:47:58,3056,60,,,,21733.02,0
19376020,16:48:31,16:48:31,3057,61,,,,22008,0
19376020,16:48:58,16:48:58,3058,62,,,,22326.16,0
19376020,16:49:21,16:49:21,3059,63,,,,22501,0
19376020,16:49:58,16:49:58,3060,64,,,,22773.81,0
19376020,16:50:34,16:50:34,3061,65,,,,23146.63,0
19376020,16:51:07,16:51:07,3062,66,,,,23456.02,0
19376020,16:51:55,16:51:55,3063,67,,,,23991.12,0
19376020,16:54:00,16:54:00,6608,68,,1,,25266.58,
19376030,15:55:00,15:55:00,10444,1,,,1,0,
19376030,15:57:21,15:57:21,9767,2,,,,1238.64,0
19376030,15:58:10,15:58:10,9765,3,,,,1615.32,0
19376030,15:58:51,15:58:51,9763,4,,,,1925.84,0
19376030,15:59:42,15:59:42,10568,5,,,,2277.99,0
19376030,16:00:49,16:00:49,3276,6,,,,2791.43,0
19376030,16:01:45,16:01:45,3277,7,,,,3219.37,0
19376030,16:03:00,16:03:00,9625,8,,,,3744.7,
19376030,16:06:10,16:06:10,8537,9,,,,4721.68,0
19376030,16:07:34,16:07:34,9023,10,,,,5111.39,0
19376030,16:10:09,16:10:09,6971,11,,,,6011.35,0
19376030,16:11:06,16:11:06,8343,12,,,,6318.54,0
19376030,16:11:40,16:11:40,9510,13,,,,6482.47,0
19376030,16:13:00,16:13:00,3298,14,,,,6870.52,
19376030,16:13:28,16:13:28,9714,15,,,,7044.42,0
19376030,16:13:49,16:13:49,3299,16,,,,7196.27,0
19376030,16:14:27,16:14:27,3300,17,,,,7432.34,0
19376030,16:14:56,16:14:56,3301,18,,,,7662.38,0
19376030,16:15:32,16:15:32,3302,19,,,,7838.69,0
19376030,16:16:43,16:16:43,3303,20,,,,8258.48,0
19376030,16:17:49,16:17:49,3304,21,,,,8725.06,0
19376030,16:19:00,16:19:00,3316,22,,,,9339.93,0
19376030,16:19:46,16:19:46,3317,23,,,,9605.53,0
19376030,16:20:40,16:20:40,3318,24,,,,9873.07,0
19376030,16:21:00,16:21:00,3319,25,,,,10032.08,0
19376030,16:21:20,16:21:20,3320,26,,,,10175.92,0
19376030,16:22:28,16:22:28,3321,27,,,,10601.32,0
19376030,16:23:19,16:23:19,3322,28,,,,10954.38,0
19376030,16:24:43,16:24:43,5941,29,,,,11137.24,0
19376030,16:25:17,16:25:17,5942,30,,,,11435.47,0
19376030,16:26:00,16:26:00,9514,31,,,,11787.99,
19376030,16:27:00,16:27:00,9516,32,,,,12269.57,
19376030,16:28:00,16:28:00,9518,33,,,,12576.6,
19376030,16:29:10,16:29:10,3024,34,,,,13261.44,0
19376030,16:29:54,16:29:54,10590,35,,,,13680.4,0
19376030,16:30:27,16:30:27,3096,36,,,,13970.38,0
19376030,16:30:52,16:30:52,3097,37,,,,14187.2,0
19376030,16:31:39,16:31:39,3098,38,,,,14407.47,0
19376030,16:31:53,16:31:53,3099,39,,,,14530.9,0
19376030,16:33:00,16:33:00,3411,40,,,,14729.4,
19376030,16:33:45,16:33:45,3412,41,,,,15092.1,0
19376030,16:34:23,16:34:23,3413,42,,,,15393.52,0
19376030,16:34:47,16:34:47,7235,43,,,,15557.08,0
19376030,16:35:23,16:35:23,3415,44,,,,15847.89,0
19376030,16:35:58,16:35:58,3416,45,,,,16086.74,0
19376030,16:36:25,16:36:25,3417,46,,,,16265.74,0
19376030,16:36:44,16:36:44,6565,47,,,,16405.96,0
19376030,16:39:24,16:39:24,7977,48,,,,17774.68,0
19376030,16:40:02,16:40:02,7978,49,,,,18104.5,0
19376030,16:40:17,16:40:17,7979,50,,,,18246.49,0
19376030,16:41:00,16:41:00,10269,51,,,,18580.4,
19376030,16:41:38,16:41:38,10267,52,,,,18944.81,0
19376030,16:42:07,16:42:07,10265,53,,,,19221.61,0
19376030,16:43:37,16:43:37,10668,54,,,,19791.05,0
19376030,16:45:15,16:45:15,3078,55,,,,20314.86,0
19376030,16:45:59,16:45:59,3079,56,,,,20684.6,0
19376030,16:46:46,16:46:46,3053,57,,,,21019.38,0
19376030,16:47:09,16:47:09,3054,58,,,,21241.33,0
19376030,16:47:41,16:47:41,3055,59,,,,21523.62,0
19376030,16:47:58,16:47:58,3056,60,,,,21733.02,0
19376030,16:48:31,16:48:31,3057,61,,,,22008,0
19376030,16:48:58,16:48:58,3058,62,,,,22326.16,0
19376030,16:49:21,16:49:21,3059,63,,,,22501,0
19376030,16:49:58,16:49:58,3060,64,,,,22773.81,0
19376030,16:50:34,16:50:34,3061,65,,,,23146.63,0
19376030,16:51:07,16:51:07,3062,66,,,,23456.02,0
19376030,16:51:55,16:51:55,3063,67,,,,23991.12,0
19376030,16:54:00,16:54:00,6608,68,,1,,25266.58,
19376040,15:55:00,15:55:00,10444,1,,,1,0,
19376040,15:57:21,15:57:21,9767,2,,,,1238.64,0
19376040,15:58:10,15:58:10,9765,3,,,,1615.32,0
19376040,15:58:51,15:58:51,9763,4,,,,1925.84,0
19376040,15:59:42,15:59:42,10568,5,,,,2277.99,0
19376040,16:00:49,16:00:49,3276,6,,,,2791.43,0
19376040,16:01:45,16:01:45,3277,7,,,,3219.37,0
19376040,16:03:00,16:03:00,9625,8,,,,3744.7,
19376040,16:06:10,16:06:10,8537,9,,,,4721.68,0
19376040,16:07:34,16:07:34,9023,10,,,,5111.39,0
19376040,16:10:09,16:10:09,6971,11,,,,6011.35,0
19376040,16:11:06,16:11:06,8343,12,,,,6318.54,0
19376040,16:11:40,16:11:40,9510,13,,,,6482.47,0
19376040,16:13:00,16:13:00,3298,14,,,,6870.52,
19376040,16:13:28,16:13:28,9714,15,,,,7044.42,0
19376040,16:13:49,16:13:49,3299,16,,,,7196.27,0
19376040,16:14:27,16:14:27,3300,17,,,,7432.34,0
19376040,16:14:56,16:14:56,3301,18,,,,7662.38,0
19376040,16:15:32,16:15:32,3302,19,,,,7838.69,0
19376040,16:16:43,16:16:43,3303,20,,,,8258.48,0
19376040,16:17:49,16:17:49,3304,21,,,,8725.06,0
19376040,16:19:00,16:19:00,3316,22,,,,9339.93,0
19376040,16:19:46,16:19:46,3317,23,,,,9605.53,0
19376040,16:20:40,16:20:40,3318,24,,,,9873.07,0
19376040,16:21:00,16:21:00,3319,25,,,,10032.08,0
19376040,16:21:20,16:21:20,3320,26,,,,10175.92,0
19376040,16:22:28,16:22:28,3321,27,,,,10601.32,0
19376040,16:23:19,16:23:19,3322,28,,,,10954.38,0
19376040,16:24:43,16:24:43,5941,29,,,,11137.24,0
19376040,16:25:17,16:25:17,5942,30,,,,11435.47,0
19376040,16:26:00,16:26:00,9514,31,,,,11787.99,
19376040,16:27:00,16:27:00,9516,32,,,,12269.57,
19376040,16:28:00,16:28:00,9518,33,,,,12576.6,
19376040,16:29:10,16:29:10,3024,34,,,,13261.44,0
19376040,16:29:54,16:29:54,10590,35,,,,13680.4,0
19376040,16:30:27,16:30:27,3096,36,,,,13970.38,0
19376040,16:30:52,16:30:52,3097,37,,,,14187.2,0
19376040,16:31:39,16:31:39,3098,38,,,,14407.47,0
19376040,16:31:53,16:31:53,3099,39,,,,14530.9,0
19376040,16:33:00,16:33:00,3411,40,,,,14729.4,
19376040,16:33:45,16:33:45,3412,41,,,,15092.1,0
19376040,16:34:23,16:34:23,3413,42,,,,15393.52,0
19376040,16:34:47,16:34:47,7235,43,,,,15557.08,0
19376040,16:35:23,16:35:23,3415,44,,,,15847.89,0
19376040,16:35:58,16:35:58,3416,45,,,,16086.74,0
19376040,16:36:25,16:36:25,3417,46,,,,16265.74,0
19376040,16:36:44,16:36:44,6565,47,,,,16405.96,0
19376040,16:39:24,16:39:24,7977,48,,,,17774.68,0
19376040,16:40:02,16:40:02,7978,49,,,,18104.5,0
19376040,16:40:17,16:40:17,7979,50,,,,18246.49,0
19376040,16:41:00,16:41:00,10269,51,,,,18580.4,
19376040,16:41:38,16:41:38,10267,52,,,,18944.81,0
19376040,16:42:07,16:42:07,10265,53,,,,19221.61,0
19376040,16:43:37,16:43:37,10668,54,,,,19791.05,0
19376040,16:45:15,16:45:15,3078,55,,,,20314.86,0
19376040,16:45:59,16:45:59,3079,56,,,,20684.6,0
19376040,16:46:46,16:46:46,3053,57,,,,21019.38,0
19376040,16:47:09,16:47:09,3054,58,,,,21241.33,0
19376040,16:47:41,16:47:41,3055,59,,,,21523.62,0
19376040,16:47:58,16:47:58,3056,60,,,,21733.02,0
19376040,16:48:31,16:48:31,3057,61,,,,22008,0
19376040,16:48:58,16:48:58,3058,62,,,,22326.16,0
19376040,16:49:21,16:49:21,3059,63,,,,22501,0
19376040,16:49:58,16:49:58,3060,64,,,,22773.81,0
19376040,16:50:34,16:50:34,3061,65,,,,23146.63,0
19376040,16:51:07,16:51:07,3062,66,,,,23456.02,0
19376040,16:51:55,16:51:55,3063,67,,,,23991.12,0
19376040,16:54:00,16:54:00,6608,68,,1,,25266.58,
19376050,15:55:00,15:55:00,10444,1,,,1,0,
19376050,15:57:21,15:57:21,9767,2,,,,1238.64,0
19376050,15:58:10,15:58:10,9765,3,,,,1615.32,0
19376050,15:58:51,15:58:51,9763,4,,,,1925.84,0
19376050,15:59:42,15:59:42,10568,5,,,,2277.99,0
19376050,16:00:49,16:00:49,3276,6,,,,2791.43,0
19376050,16:01:45,16:01:45,3277,7,,,,3219.37,0
19376050,16:03:00,16:03:00,9625,8,,,,3744.7,
19376050,16:06:10,16:06:10,8537,9,,,,4721.68,0
19376050,16:07:34,16:07:34,9023,10,,,,5111.39,0
19376050,16:10:09,16:10:09,6971,11,,,,6011.35,0
19376050,16:11:06,16:11:06,8343,12,,,,6318.54,0
19376050,16:11:40,16:11:40,9510,13,,,,6482.47,0
19376050,16:13:00,16:13:00,3298,14,,,,6870.52,
19376050,16:13:28,16:13:28,9714,15,,,,7044.42,0
19376050,16:13:49,16:13:49,3299,16,,,,7196.27,0
19376050,16:14:27,16:14:27,3300,17,,,,7432.34,0
19376050,16:14:56,16:14:56,3301,18,,,,7662.38,0
19376050,16:15:32,16:15:32,3302,19,,,,7838.69,0
19376050,16:16:43,16:16:43,3303,20,,,,8258.48,0
19376050,16:17:49,16:17:49,3304,21,,,,8725.06,0
19376050,16:19:00,16:19:00,3316,22,,,,9339.93,0
19376050,16:19:46,16:19:46,3317,23,,,,9605.53,0
19376050,16:20:40,16:20:40,3318,24,,,,9873.07,0
19376050,16:21:00,16:21:00,3319,25,,,,10032.08,0
19376050,16:21:20,16:21:20,3320,26,,,,10175.92,0
19376050,16:22:28,16:22:28,3321,27,,,,10601.32,0
19376050,16:23:19,16:23:19,3322,28,,,,10954.38,0
19376050,16:24:43,16:24:43,5941,29,,,,11137.24,0
19376050,16:25:17,16:25:17,5942,30,,,,11435.47,0
19376050,16:26:00,16:26:00,9514,31,,,,11787.99,
19376050,16:27:00,16:27:00,9516,32,,,,12269.57,
19376050,16:28:00,16:28:00,9518,33,,,,12576.6,
19376050,16:29:10,16:29:10,3024,34,,,,13261.44,0
19376050,16:29:54,16:29:54,10590,35,,,,13680.4,0
19376050,16:30:27,16:30:27,3096,36,,,,13970.38,0
19376050,16:30:52,16:30:52,3097,37,,,,14187.2,0
19376050,16:31:39,16:31:39,3098,38,,,,14407.47,0
19376050,16:31:53,16:31:53,3099,39,,,,14530.9,0
19376050,16:33:00,16:33:00,3411,40,,,,14729.4,
19376050,16:33:45,16:33:45,3412,41,,,,15092.1,0
19376050,16:34:23,16:34:23,3413,42,,,,15393.52,0
19376050,16:34:47,16:34:47,7235,43,,,,15557.08,0
19376050,16:35:23,16:35:23,3415,44,,,,15847.89,0
19376050,16:35:58,16:35:58,3416,45,,,,16086.74,0
19376050,16:36:25,16:36:25,3417,46,,,,16265.74,0
19376050,16:36:44,16:36:44,6565,47,,,,16405.96,0
19376050,16:39:24,16:39:24,7977,48,,,,17774.68,0
19376050,16:40:02,16:40:02,7978,49,,,,18104.5,0
19376050,16:40:17,16:40:17,7979,50,,,,18246.49,0
19376050,16:41:00,16:41:00,10269,51,,,,18580.4,
19376050,16:41:38,16:41:38,10267,52,,,,18944.81,0
19376050,16:42:07,16:42:07,10265,53,,,,19221.61,0
19376050,16:43:37,16:43:37,10668,54,,,,19791.05,0
19376050,16:45:15,16:45:15,3078,55,,,,20314.86,0
19376050,16:45:59,16:45:59,3079,56,,,,20684.6,0
19376050,16:46:46,16:46:46,3053,57,,,,21019.38,0
19376050,16:47:09,16:47:09,3054,58,,,,21241.33,0
19376050,16:47:41,16:47:41,3055,59,,,,21523.62,0
19376050,16:47:58,16:47:58,3056,60,,,,21733.02,0
19376050,16:48:31,16:48:31,3057,61,,,,22008,0
19376050,16:48:58,16:48:58,3058,62,,,,22326.16,0
19376050,16:49:21,16:49:21,3059,63,,,,22501,0
19376050,16:49:58,16:49:58,3060,64,,,,22773.81,0
19376050,16:50:34,16:50:34,3061,65,,,,23146.63,0
19376050,16:51:07,16:51:07,3062,66,,,,23456.02,0
19376050,16:51:55,16:51:55,3063,67,,,,23991.12,0
19376050,16:54:00,16:54:00,6608,68,,1,,25266.58,
19376060,15:55:00,15:55:00,10444,1,,,1,0,
19376060,15:57:21,15:57:21,9767,2,,,,1238.64,0
19376060,15:58:10,15:58:10,9765,3,,,,1615.32,0
19376060,15:58:51,15:58:51,9763,4,,,,1925.84,0
19376060,15:59:42,15:59:42,10568,5,,,,2277.99,0
19376060,16:00:49,16:00:49,3276,6,,,,2791.43,0
19376060,16:01:45,16:01:45,3277,7,,,,3219.37,0
19376060,16:03:00,16:03:00,9625,8,,,,3744.7,
19376060,16:06:10,16:06:10,8537,9,,,,4721.68,0
19376060,16:07:34,16:07:34,9023,10,,,,5111.39,0
19376060,16:10:09,16:10:09,6971,11,,,,6011.35,0
19376060,16:11:06,16:11:06,8343,12,,,,6318.54,0
19376060,16:11:40,16:11:40,9510,13,,,,6482.47,0
19376060,16:13:00,16:13:00,3298,14,,,,6870.52,
19376060,16:13:28,16:13:28,9714,15,,,,7044.42,0
19376060,16:13:49,16:13:49,3299,16,,,,7196.27,0
19376060,16:14:27,16:14:27,3300,17,,,,7432.34,0
19376060,16:14:56,16:14:56,3301,18,,,,7662.38,0
19376060,16:15:32,16:15:32,3302,19,,,,7838.69,0
19376060,16:16:43,16:16:43,3303,20,,,,8258.48,0
19376060,16:17:49,16:17:49,3304,21,,,,8725.06,0
19376060,16:19:00,16:19:00,3316,22,,,,9339.93,0
19376060,16:19:46,16:19:46,3317,23,,,,9605.53,0
19376060,16:20:40,16:20:40,3318,24,,,,9873.07,0
19376060,16:21:00,16:21:00,3319,25,,,,10032.08,0
19376060,16:21:20,16:21:20,3320,26,,,,10175.92,0
19376060,16:22:28,16:22:28,3321,27,,,,10601.32,0
19376060,16:23:19,16:23:19,3322,28,,,,10954.38,0
19376060,16:24:43,16:24:43,5941,29,,,,11137.24,0
19376060,16:25:17,16:25:17,5942,30,,,,11435.47,0
19376060,16:26:00,16:26:00,9514,31,,,,11787.99,
19376060,16:27:00,16:27:00,9516,32,,,,12269.57,
19376060,16:28:00,16:28:00,9518,33,,,,12576.6,
19376060,16:29:10,16:29:10,3024,34,,,,13261.44,0
19376060,16:29:54,16:29:54,10590,35,,,,13680.4,0
19376060,16:30:27,16:30:27,3096,36,,,,13970.38,0
19376060,16:30:52,16:30:52,3097,37,,,,14187.2,0
19376060,16:31:39,16:31:39,3098,38,,,,14407.47,0
19376060,16:31:53,16:31:53,3099,39,,,,14530.9,0
19376060,16:33:00,16:33:00,3411,40,,,,14729.4,
19376060,16:33:45,16:33:45,3412,41,,,,15092.1,0
19376060,16:34:23,16:34:23,3413,42,,,,15393.52,0
19376060,16:34:47,16:34:47,7235,43,,,,15557.08,0
19376060,16:35:23,16:35:23,3415,44,,,,15847.89,0
19376060,16:35:58,16:35:58,3416,45,,,,16086.74,0
19376060,16:36:25,16:36:25,3417,46,,,,16265.74,0
19376060,16:36:44,16:36:44,6565,47,,,,16405.96,0
19376060,16:39:24,16:39:24,7977,48,,,,17774.68,0
19376060,16:40:02,16:40:02,7978,49,,,,18104.5,0
19376060,16:40:17,16:40:17,7979,50,,,,18246.49,0
19376060,16:41:00,16:41:00,10269,51,,,,18580.4,
19376060,16:41:38,16:41:38,10267,52,,,,18944.81,0
19376060,16:42:07,16:42:07,10265,53,,,,19221.61,0
19376060,16:43:37,16:43:37,10668,54,,,,19791.05,0
19376060,16:45:15,16:45:15,3078,55,,,,20314.86,0
19376060,16:45:59,16:45:59,3079,56,,,,20684.6,0
19376060,16:46:46,16:46:46,3053,57,,,,21019.38,0
19376060,16:47:09,16:47:09,3054,58,,,,21241.33,0
19376060,16:47:41,16:47:41,3055,59,,,,21523.62,0
19376060,16:47:58,16:47:58,3056,60,,,,21733.02,0
19376060,16:48:31,16:48:31,3057,61,,,,22008,0
19376060,16:48:58,16:48:58,3058,62,,,,22326.16,0
19376060,16:49:21,16:49:21,3059,63,,,,22501,0
19376060,16:49:58,16:49:58,3060,64,,,,22773.81,0
19376060,16:50:34,16:50:34,3061,65,,,,23146.63,0
19376060,16:51:07,16:51:07,3062,66,,,,23456.02,0
19376060,16:51:55,16:51:55,3063,67,,,,23991.12,0
19376060,16:54:00,16:54:00,6608,68,,1,,25266.58,
19376080,15:55:00,15:55:00,10444,1,,,1,0,
19376080,15:57:21,15:57:21,9767,2,,,,1238.64,0
19376080,15:58:10,15:58:10,9765,3,,,,1615.32,0
19376080,15:58:51,15:58:51,9763,4,,,,1925.84,0
19376080,15:59:42,15:59:42,10568,5,,,,2277.99,0
19376080,16:00:49,16:00:49,3276,6,,,,2791.43,0
19376080,16:01:45,16:01:45,3277,7,,,,3219.37,0
19376080,16:03:00,16:03:00,9625,8,,,,3744.7,
19376080,16:06:10,16:06:10,8537,9,,,,4721.68,0
19376080,16:07:34,16:07:34,9023,10,,,,5111.39,0
19376080,16:10:09,16:10:09,6971,11,,,,6011.35,0
19376080,16:11:06,16:11:06,8343,12,,,,6318.54,0
19376080,16:11:40,16:11:40,9510,13,,,,6482.47,0
19376080,16:13:00,16:13:00,3298,14,,,,6870.52,
19376080,16:13:28,16:13:28,9714,15,,,,7044.42,0
19376080,16:13:49,16:13:49,3299,16,,,,7196.27,0
19376080,16:14:27,16:14:27,3300,17,,,,7432.34,0
19376080,16:14:56,16:14:56,3301,18,,,,7662.38,0
19376080,16:15:32,16:15:32,3302,19,,,,7838.69,0
19376080,16:16:43,16:16:43,3303,20,,,,8258.48,0
19376080,16:17:49,16:17:49,3304,21,,,,8725.06,0
19376080,16:19:00,16:19:00,3316,22,,,,9339.93,0
19376080,16:19:46,16:19:46,3317,23,,,,9605.53,0
19376080,16:20:40,16:20:40,3318,24,,,,9873.07,0
19376080,16:21:00,16:21:00,3319,25,,,,10032.08,0
19376080,16:21:20,16:21:20,3320,26,,,,10175.92,0
19376080,16:22:28,16:22:28,3321,27,,,,10601.32,0
19376080,16:23:19,16:23:19,3322,28,,,,10954.38,0
19376080,16:24:43,16:24:43,5941,29,,,,11137.24,0
19376080,16:25:17,16:25:17,5942,30,,,,11435.47,0
19376080,16:26:00,16:26:00,9514,31,,,,11787.99,
19376080,16:27:00,16:27:00,9516,32,,,,12269.57,
19376080,16:28:00,16:28:00,9518,33,,,,12576.6,
19376080,16:29:10,16:29:10,3024,34,,,,13261.44,0
19376080,16:29:54,16:29:54,10590,35,,,,13680.4,0
19376080,16:30:27,16:30:27,3096,36,,,,13970.38,0
19376080,16:30:52,16:30:52,3097,37,,,,14187.2,0
19376080,16:31:39,16:31:39,3098,38,,,,14407.47,0
19376080,16:31:53,16:31:53,3099,39,,,,14530.9,0
19376080,16:33:00,16:33:00,3411,40,,,,14729.4,
19376080,16:33:45,16:33:45,3412,41,,,,15092.1,0
19376080,16:34:23,16:34:23,3413,42,,,,15393.52,0
19376080,16:34:47,16:34:47,7235,43,,,,15557.08,0
19376080,16:35:23,16:35:23,3415,44,,,,15847.89,0
19376080,16:35:58,16:35:58,3416,45,,,,16086.74,0
19376080,16:36:25,16:36:25,3417,46,,,,16265.74,0
19376080,16:36:44,16:36:44,6565,47,,,,16405.96,0
19376080,16:39:24,16:39:24,7977,48,,,,17774.68,0
19376080,16:40:02,16:40:02,7978,49,,,,18104.5,0
19376080,16:40:17,16:40:17,7979,50,,,,18246.49,0
19376080,16:41:00,16:41:00,10269,51,,,,18580.4,
19376080,16:41:38,16:41:38,10267,52,,,,18944.81,0
19376080,16:42:07,16:42:07,10265,53,,,,19221.61,0
19376080,16:43:37,16:43:37,10668,54,,,,19791.05,0
19376080,16:45:15,16:45:15,3078,55,,,,20314.86,0
19376080,16:45:59,16:45:59,3079,56,,,,20684.6,0
19376080,16:46:46,16:46:46,3053,57,,,,21019.38,0
19376080,16:47:09,16:47:09,3054,58,,,,21241.33,0
19376080,16:47:41,16:47:41,3055,59,,,,21523.62,0
19376080,16:47:58,16:47:58,3056,60,,,,21733.02,0
19376080,16:48:31,16:48:31,3057,61,,,,22008,0
19376080,16:48:58,16:48:58,3058,62,,,,22326.16,0
19376080,16:49:21,16:49:21,3059,63,,,,22501,0
19376080,16:49:58,16:49:58,3060,64,,,,22773.81,0
19376080,16:50:34,16:50:34,3061,65,,,,23146.63,0
19376080,16:51:07,16:51:07,3062,66,,,,23456.02,0
19376080,16:51:55,16:51:55,3063,67,,,,23991.12,0
19376080,16:54:00,16:54:00,6608,68,,1,,25266.58,
19376090,15:55:00,15:55:00,10444,1,,,1,0,
19376090,15:57:21,15:57:21,9767,2,,,,1238.64,0
19376090,15:58:10,15:58:10,9765,3,,,,1615.32,0
19376090,15:58:51,15:58:51,9763,4,,,,1925.84,0
19376090,15:59:42,15:59:42,10568,5,,,,2277.99,0
19376090,16:00:49,16:00:49,3276,6,,,,2791.43,0
19376090,16:01:45,16:01:45,3277,7,,,,3219.37,0
19376090,16:03:00,16:03:00,9625,8,,,,3744.7,
19376090,16:06:10,16:06:10,8537,9,,,,4721.68,0
19376090,16:07:34,16:07:34,9023,10,,,,5111.39,0
19376090,16:10:09,16:10:09,6971,11,,,,6011.35,0
19376090,16:11:06,16:11:06,8343,12,,,,6318.54,0
19376090,16:11:40,16:11:40,9510,13,,,,6482.47,0
19376090,16:13:00,16:13:00,3298,14,,,,6870.52,
19376090,16:13:28,16:13:28,9714,15,,,,7044.42,0
19376090,16:13:49,16:13:49,3299,16,,,,7196.27,0
19376090,16:14:27,16:14:27,3300,17,,,,7432.34,0
19376090,16:14:56,16:14:56,3301,18,,,,7662.38,0
19376090,16:15:32,16:15:32,3302,19,,,,7838.69,0
19376090,16:16:43,16:16:43,3303,20,,,,8258.48,0
19376090,16:17:49,16:17:49,3304,21,,,,8725.06,0
19376090,16:19:00,16:19:00,3316,22,,,,9339.93,0
19376090,16:19:46,16:19:46,3317,23,,,,9605.53,0
19376090,16:20:40,16:20:40,3318,24,,,,9873.07,0
19376090,16:21:00,16:21:00,3319,25,,,,10032.08,0
19376090,16:21:20,16:21:20,3320,26,,,,10175.92,0
19376090,16:22:28,16:22:28,3321,27,,,,10601.32,0
19376090,16:23:19,16:23:19,3322,28,,,,10954.38,0
19376090,16:24:43,16:24:43,5941,29,,,,11137.24,0
19376090,16:25:17,16:25:17,5942,30,,,,11435.47,0
19376090,16:26:00,16:26:00,9514,31,,,,11787.99,
19376090,16:27:00,16:27:00,9516,32,,,,12269.57,
19376090,16:28:00,16:28:00,9518,33,,,,12576.6,
19376090,16:29:10,16:29:10,3024,34,,,,13261.44,0
19376090,16:29:54,16:29:54,10590,35,,,,13680.4,0
19376090,16:30:27,16:30:27,3096,36,,,,13970.38,0
19376090,16:30:52,16:30:52,3097,37,,,,14187.2,0
19376090,16:31:39,16:31:39,3098,38,,,,14407.47,0
19376090,16:31:53,16:31:53,3099,39,,,,14530.9,0
19376090,16:33:00,16:33:00,3411,40,,,,14729.4,
19376090,16:33:45,16:33:45,3412,41,,,,15092.1,0
19376090,16:34:23,16:34:23,3413,42,,,,15393.52,0
19376090,16:34:47,16:34:47,7235,43,,,,15557.08,0
19376090,16:35:23,16:35:23,3415,44,,,,15847.89,0
19376090,16:35:58,16:35:58,3416,45,,,,16086.74,0
19376090,16:36:25,16:36:25,3417,46,,,,16265.74,0
19376090,16:36:44,16:36:44,6565,47,,,,16405.96,0
19376090,16:39:24,16:39:24,7977,48,,,,17774.68,0
19376090,16:40:02,16:40:02,7978,49,,,,18104.5,0
19376090,16:40:17,16:40:17,7979,50,,,,18246.49,0
19376090,16:41:00,16:41:00,10269,51,,,,18580.4,
19376090,16:41:38,16:41:38,10267,52,,,,18944.81,0
19376090,16:42:07,16:42:07,10265,53,,,,19221.61,0
19376090,16:43:37,16:43:37,10668,54,,,,19791.05,0
19376090,16:45:15,16:45:15,3078,55,,,,20314.86,0
19376090,16:45:59,16:45:59,3079,56,,,,20684.6,0
19376090,16:46:46,16:46:46,3053,57,,,,21019.38,0
19376090,16:47:09,16:47:09,3054,58,,,,21241.33,0
19376090,16:47:41,16:47:41,3055,59,,,,21523.62,0
19376090,16:47:58,16:47:58,3056,60,,,,21733.02,0
19376090,16:48:31,16:48:31,3057,61,,,,22008,0
19376090,16:48:58,16:48:58,3058,62,,,,22326.16,0
19376090,16:49:21,16:49:21,3059,63,,,,22501,0
19376090,16:49:58,16:49:58,3060,64,,,,22773.81,0
19376090,16:50:34,16:50:34,3061,65,,,,23146.63,0
19376090,16:51:07,16:51:07,3062,66,,,,23456.02,0
19376090,16:51:55,16:51:55,3063,67,,,,23991.12,0
19376090,16:54:00,16:54:00,6608,68,,1,,25266.58,
19376120,15:55:00,15:55:00,10444,1,,,1,0,
19376120,15:57:21,15:57:21,9767,2,,,,1238.64,0
19376120,15:58:10,15:58:10,9765,3,,,,1615.32,0
19376120,15:58:51,15:58:51,9763,4,,,,1925.84,0
19376120,15:59:42,15:59:42,10568,5,,,,2277.99,0
19376120,16:00:49,16:00:49,3276,6,,,,2791.43,0
19376120,16:01:45,16:01:45,3277,7,,,,3219.37,0
19376120,16:03:00,16:03:00,9625,8,,,,3744.7,
19376120,16:06:10,16:06:10,8537,9,,,,4721.68,0
19376120,16:07:34,16:07:34,9023,10,,,,5111.39,0
19376120,16:10:09,16:10:09,6971,11,,,,6011.35,0
19376120,16:11:06,16:11:06,8343,12,,,,6318.54,0
19376120,16:11:40,16:11:40,9510,13,,,,6482.47,0
19376120,16:13:00,16:13:00,3298,14,,,,6870.52,
19376120,16:13:28,16:13:28,9714,15,,,,7044.42,0
19376120,16:13:49,16:13:49,3299,16,,,,7196.27,0
19376120,16:14:27,16:14:27,3300,17,,,,7432.34,0
19376120,16:14:56,16:14:56,3301,18,,,,7662.38,0
19376120,16:15:32,16:15:32,3302,19,,,,7838.69,0
19376120,16:16:43,16:16:43,3303,20,,,,8258.48,0
19376120,16:17:49,16:17:49,3304,21,,,,8725.06,0
19376120,16:19:00,16:19:00,3316,22,,,,9339.93,0
19376120,16:19:46,16:19:46,3317,23,,,,9605.53,0
19376120,16:20:40,16:20:40,3318,24,,,,9873.07,0
19376120,16:21:00,16:21:00,3319,25,,,,10032.08,0
19376120,16:21:20,16:21:20,3320,26,,,,10175.92,0
19376120,16:22:28,16:22:28,3321,27,,,,10601.32,0
19376120,16:23:19,16:23:19,3322,28,,,,10954.38,0
19376120,16:24:43,16:24:43,5941,29,,,,11137.24,0
19376120,16:25:17,16:25:17,5942,30,,,,11435.47,0
19376120,16:26:00,16:26:00,9514,31,,,,11787.99,
19376120,16:27:00,16:27:00,9516,32,,,,12269.57,
19376120,16:28:00,16:28:00,9518,33,,,,12576.6,
19376120,16:29:10,16:29:10,3024,34,,,,13261.44,0
19376120,16:29:54,16:29:54,10590,35,,,,13680.4,0
19376120,16:30:27,16:30:27,3096,36,,,,13970.38,0
19376120,16:30:52,16:30:52,3097,37,,,,14187.2,0
19376120,16:31:39,16:31:39,3098,38,,,,14407.47,0
19376120,16:31:53,16:31:53,3099,39,,,,14530.9,0
19376120,16:33:00,16:33:00,3411,40,,,,14729.4,
19376120,16:33:45,16:33:45,3412,41,,,,15092.1,0
19376120,16:34:23,16:34:23,3413,42,,,,15393.52,0
19376120,16:34:47,16:34:47,7235,43,,,,15557.08,0
19376120,16:35:23,16:35:23,3415,44,,,,15847.89,0
19376120,16:35:58,16:35:58,3416,45,,,,16086.74,0
19376120,16:36:25,16:36:25,3417,46,,,,16265.74,0
19376120,16:36:44,16:36:44,6565,47,,,,16405.96,0
19376120,16:39:24,16:39:24,7977,48,,,,17774.68,0
19376120,16:40:02,16:40:02,7978,49,,,,18104.5,0
19376120,16:40:17,16:40:17,7979,50,,,,18246.49,0
19376120,16:41:00,16:41:00,10269,51,,,,18580.4,
19376120,16:41:38,16:41:38,10267,52,,,,18944.81,0
19376120,16:42:07,16:42:07,10265,53,,,,19221.61,0
19376120,16:43:37,16:43:37,10668,54,,,,19791.05,0
19376120,16:45:15,16:45:15,3078,55,,,,20314.86,0
19376120,16:45:59,16:45:59,3079,56,,,,20684.6,0
19376120,16:46:46,16:46:46,3053,57,,,,21019.38,0
19376120,16:47:09,16:47:09,3054,58,,,,21241.33,0
19376120,16:47:41,16:47:41,3055,59,,,,21523.62,0
19376120,16:47:58,16:47:58,3056,60,,,,21733.02,0
19376120,16:48:31,16:48:31,3057,61,,,,22008,0
19376120,16:48:58,16:48:58,3058,62,,,,22326.16,0
19376120,16:49:21,16:49:21,3059,63,,,,22501,0
19376120,16:49:58,16:49:58,3060,64,,,,22773.81,0
19376120,16:50:34,16:50:34,3061,65,,,,23146.63,0
19376120,16:51:07,16:51:07,3062,66,,,,23456.02,0
19376120,16:51:55,16:51:55,3063,67,,,,23991.12,0
19376120,16:54:00,16:54:00,6608,68,,1,,25266.58,
19376130,15:55:00,15:55:00,10444,1,,,1,0,
19376130,15:57:21,15:57:21,9767,2,,,,1238.64,0
19376130,15:58:10,15:58:10,9765,3,,,,1615.32,0
19376130,15:58:51,15:58:51,9763,4,,,,1925.84,0
19376130,15:59:42,15:59:42,10568,5,,,,2277.99,0
19376130,16:00:49,16:00:49,3276,6,,,,2791.43,0
19376130,16:01:45,16:01:45,3277,7,,,,3219.37,0
19376130,16:03:00,16:03:00,9625,8,,,,3744.7,
19376130,16:06:10,16:06:10,8537,9,,,,4721.68,0
19376130,16:07:34,16:07:34,9023,10,,,,5111.39,0
19376130,16:10:09,16:10:09,6971,11,,,,6011.35,0
19376130,16:11:06,16:11:06,8343,12,,,,6318.54,0
19376130,16:11:40,16:11:40,9510,13,,,,6482.47,0
19376130,16:13:00,16:13:00,3298,14,,,,6870.52,
19376130,16:13:28,16:13:28,9714,15,,,,7044.42,0
19376130,16:13:49,16:13:49,3299,16,,,,7196.27,0
19376130,16:14:27,16:14:27,3300,17,,,,7432.34,0
19376130,16:14:56,16:14:56,3301,18,,,,7662.38,0
19376130,16:15:32,16:15:32,3302,19,,,,7838.69,0
19376130,16:16:43,16:16:43,3303,20,,,,8258.48,0
19376130,16:17:49,16:17:49,3304,21,,,,8725.06,0
19376130,16:19:00,16:19:00,3316,22,,,,9339.93,0
19376130,16:19:46,16:19:46,3317,23,,,,9605.53,0
19376130,16:20:40,16:20:40,3318,24,,,,9873.07,0
19376130,16:21:00,16:21:00,3319,25,,,,10032.08,0
19376130,16:21:20,16:21:20,3320,26,,,,10175.92,0
19376130,16:22:28,16:22:28,3321,27,,,,10601.32,0
19376130,16:23:19,16:23:19,3322,28,,,,10954.38,0
19376130,16:24:43,16:24:43,5941,29,,,,11137.24,0
19376130,16:25:17,16:25:17,5942,30,,,,11435.47,0
19376130,16:26:00,16:26:00,9514,31,,,,11787.99,
19376130,16:27:00,16:27:00,9516,32,,,,12269.57,
19376130,16:28:00,16:28:00,9518,33,,,,12576.6,
19376130,16:29:10,16:29:10,3024,34,,,,13261.44,0
19376130,16:29:54,16:29:54,10590,35,,,,13680.4,0
19376130,16:30:27,16:30:27,3096,36,,,,13970.38,0
19376130,16:30:52,16:30:52,3097,37,,,,14187.2,0
19376130,16:31:39,16:31:39,3098,38,,,,14407.47,0
19376130,16:31:53,16:31:53,3099,39,,,,14530.9,0
19376130,16:33:00,16:33:00,3411,40,,,,14729.4,
19376130,16:33:45,16:33:45,3412,41,,,,15092.1,0
19376130,16:34:23,16:34:23,3413,42,,,,15393.52,0
19376130,16:34:47,16:34:47,7235,43,,,,15557.08,0
19376130,16:35:23,16:35:23,3415,44,,,,15847.89,0
19376130,16:35:58,16:35:58,3416,45,,,,16086.74,0
19376130,16:36:25,16:36:25,3417,46,,,,16265.74,0
19376130,16:36:44,16:36:44,6565,47,,,,16405.96,0
19376130,16:39:24,16:39:24,7977,48,,,,17774.68,0
19376130,16:40:02,16:40:02,7978,49,,,,18104.5,0
19376130,16:40:17,16:40:17,7979,50,,,,18246.49,0
19376130,16:41:00,16:41:00,10269,51,,,,18580.4,
19376130,16:41:38,16:41:38,10267,52,,,,18944.81,0
19376130,16:42:07,16:42:07,10265,53,,,,19221.61,0
19376130,16:43:37,16:43:37,10668,54,,,,19791.05,0
19376130,16:45:15,16:45:15,3078,55,,,,20314.86,0
19376130,16:45:59,16:45:59,3079,56,,,,20684.6,0
19376130,16:46:46,16:46:46,3053,57,,,,21019.38,0
19376130,16:47:09,16:47:09,3054,58,,,,21241.33,0
19376130,16:47:41,16:47:41,3055,59,,,,21523.62,0
19376130,16:47:58,16:47:58,3056,60,,,,21733.02,0
19376130,16:48:31,16:48:31,3057,61,,,,22008,0
19376130,16:48:58,16:48:58,3058,62,,,,22326.16,0
19376130,16:49:21,16:49:21,3059,63,,,,22501,0
19376130,16:49:58,16:49:58,3060,64,,,,22773.81,0
19376130,16:50:34,16:50:34,3061,65,,,,23146.63,0
19376130,16:51:07,16:51:07,3062,66,,,,23456.02,0
19376130,16:51:55,16:51:55,3063,67,,,,23991.12,0
19376130,16:54:00,16:54:00,6608,68,,1,,25266.58,
19496160,15:07:00,15:07:00,10444,1,,,1,0,
19496160,15:08:28,15:08:28,9767,2,,,,1238.64,0
19496160,15:08:58,15:08:58,9765,3,,,,1615.32,0
19496160,15:09:24,15:09:24,9763,4,,,,1925.84,0
19496160,15:09:56,15:09:56,10568,5,,,,2277.99,0
19496160,15:10:38,15:10:38,3276,6,,,,2791.43,0
19496160,15:11:13,15:11:13,3277,7,,,,3219.37,0
19496160,15:12:00,15:12:00,9625,8,,,,3744.7,
19496160,15:13:35,15:13:35,8537,9,,,,4721.68,0
19496160,15:14:17,15:14:17,9023,10,,,,5111.39,0
19496160,15:15:34,15:15:34,6971,11,,,,6011.35,0
19496160,15:16:03,15:16:03,8343,12,,,,6318.54,0
19496160,15:16:20,15:16:20,9510,13,,,,6482.47,0
19496160,15:17:00,15:17:00,3298,14,,,,6870.52,
19496160,15:17:22,15:17:22,9714,15,,,,7044.42,0
19496160,15:17:37,15:17:37,3299,16,,,,7196.27,0
19496160,15:18:07,15:18:07,3300,17,,,,7432.34,0
19496160,15:18:29,15:18:29,3301,18,,,,7662.38,0
19496160,15:18:57,15:18:57,3302,19,,,,7838.69,0
19496160,15:19:51,15:19:51,3303,20,,,,8258.48,0
19496160,15:20:42,15:20:42,3304,21,,,,8725.06,0
19496160,15:21:37,15:21:37,3316,22,,,,9339.93,0
19496160,15:22:12,15:22:12,3317,23,,,,9605.53,0
19496160,15:22:54,15:22:54,3318,24,,,,9873.07,0
19496160,15:23:09,15:23:09,3319,25,,,,10032.08,0
19496160,15:23:25,15:23:25,3320,26,,,,10175.92,0
19496160,15:24:17,15:24:17,3321,27,,,,10601.32,0
19496160,15:24:56,15:24:56,3322,28,,,,10954.38,0
19496160,15:26:01,15:26:01,5941,29,,,,11137.24,0
19496160,15:26:27,15:26:27,5942,30,,,,11435.47,0
19496160,15:27:00,15:27:00,9514,31,,,,11787.99,
19496160,15:29:00,15:29:00,9516,32,,,,12269.57,
19496160,15:31:00,15:31:00,9518,33,,,,12576.6,
19496160,15:32:10,15:32:10,3024,34,,,,13261.44,0
19496160,15:32:54,15:32:54,10590,35,,,,13680.4,0
19496160,15:33:27,15:33:27,3096,36,,,,13970.38,0
19496160,15:33:52,15:33:52,3097,37,,,,14187.2,0
19496160,15:34:39,15:34:39,3098,38,,,,14407.47,0
19496160,15:34:53,15:34:53,3099,39,,,,14530.9,0
19496160,15:36:00,15:36:00,3411,40,,,,14729.4,
19496160,15:36:56,15:36:56,3412,41,,,,15092.1,0
19496160,15:37:43,15:37:43,3413,42,,,,15393.52,0
19496160,15:38:13,15:38:13,7235,43,,,,15557.08,0
19496160,15:38:59,15:38:59,3415,44,,,,15847.89,0
19496160,15:39:42,15:39:42,3416,45,,,,16086.74,0
19496160,15:40:16,15:40:16,3417,46,,,,16265.74,0
19496160,15:40:41,15:40:41,6565,47,,,,16405.96,0
19496160,15:44:01,15:44:01,7977,48,,,,17774.68,0
19496160,15:44:48,15:44:48,7978,49,,,,18104.5,0
19496160,15:45:07,15:45:07,7979,50,,,,18246.49,0
19496160,15:46:00,15:46:00,10269,51,,,,18580.4,
19496160,15:46:47,15:46:47,10267,52,,,,18944.81,0
19496160,15:47:23,15:47:23,10265,53,,,,19221.61,0
19496160,15:49:13,15:49:13,10668,54,,,,19791.05,0
19496160,15:51:14,15:51:14,3078,55,,,,20314.86,0
19496160,15:52:08,15:52:08,3079,56,,,,20684.6,0
19496160,15:53:07,15:53:07,3053,57,,,,21019.38,0
19496160,15:53:34,15:53:34,3054,58,,,,21241.33,0
19496160,15:54:13,15:54:13,3055,59,,,,21523.62,0
19496160,15:54:35,15:54:35,3056,60,,,,21733.02,0
19496160,15:55:15,15:55:15,3057,61,,,,22008,0
19496160,15:55:48,15:55:48,3058,62,,,,22326.16,0
19496160,15:56:17,15:56:17,3059,63,,,,22501,0
19496160,15:57:03,15:57:03,3060,64,,,,22773.81,0
19496160,15:57:47,15:57:47,3061,65,,,,23146.63,0
19496160,15:58:28,15:58:28,3062,66,,,,23456.02,0
19496160,15:59:26,15:59:26,3063,67,,,,23991.12,0
19496160,16:02:00,16:02:00,6608,68,,1,,25266.58,
19814010,19:24:00,19:24:00,10444,1,,,1,0,
19814010,19:25:28,19:25:28,9767,2,,,,1238.64,0
19814010,19:25:58,19:25:58,9765,3,,,,1615.32,0
19814010,19:26:24,19:26:24,9763,4,,,,1925.84,0
19814010,19:26:56,19:26:56,10568,5,,,,2277.99,0
19814010,19:27:38,19:27:38,3276,6,,,,2791.43,0
19814010,19:28:13,19:28:13,3277,7,,,,3219.37,0
19814010,19:29:00,19:29:00,9625,8,,,,3744.7,
19814010,19:30:35,19:30:35,8537,9,,,,4721.68,0
19814010,19:31:17,19:31:17,9023,10,,,,5111.39,0
19814010,19:32:34,19:32:34,6971,11,,,,6011.35,0
19814010,19:33:03,19:33:03,8343,12,,,,6318.54,0
19814010,19:33:20,19:33:20,9510,13,,,,6482.47,0
19814010,19:34:00,19:34:00,3298,14,,,,6870.52,
19814010,19:34:22,19:34:22,9714,15,,,,7044.42,0
19814010,19:34:37,19:34:37,3299,16,,,,7196.27,0
19814010,19:35:07,19:35:07,3300,17,,,,7432.34,0
19814010,19:35:29,19:35:29,3301,18,,,,7662.38,0
19814010,19:35:57,19:35:57,3302,19,,,,7838.69,0
19814010,19:36:51,19:36:51,3303,20,,,,8258.48,0
19814010,19:37:42,19:37:42,3304,21,,,,8725.06,0
19814010,19:38:37,19:38:37,3316,22,,,,9339.93,0
19814010,19:39:12,19:39:12,3317,23,,,,9605.53,0
19814010,19:39:54,19:39:54,3318,24,,,,9873.07,0
19814010,19:40:09,19:40:09,3319,25,,,,10032.08,0
19814010,19:40:25,19:40:25,3320,26,,,,10175.92,0
19814010,19:41:17,19:41:17,3321,27,,,,10601.32,0
19814010,19:41:56,19:41:56,3322,28,,,,10954.38,0
19814010,19:43:01,19:43:01,5941,29,,,,11137.24,0
19814010,19:43:27,19:43:27,5942,30,,,,11435.47,0
19814010,19:44:00,19:44:00,9514,31,,,,11787.99,
19814010,19:46:00,19:46:00,9516,32,,,,12269.57,
19814010,19:48:00,19:48:00,9518,33,,,,12576.6,
19814010,19:49:10,19:49:10,3024,34,,,,13261.44,0
19814010,19:49:54,19:49:54,10590,35,,,,13680.4,0
19814010,19:50:27,19:50:27,3096,36,,,,13970.38,0
19814010,19:50:52,19:50:52,3097,37,,,,14187.2,0
19814010,19:51:39,19:51:39,3098,38,,,,14407.47,0
19814010,19:51:53,19:51:53,3099,39,,,,14530.9,0
19814010,19:53:00,19:53:00,3411,40,,,,14729.4,
19814010,19:53:50,19:53:50,3412,41,,,,15092.1,0
19814010,19:54:33,19:54:33,3413,42,,,,15393.52,0
19814010,19:55:00,19:55:00,7235,43,,,,15557.08,0
19814010,19:55:41,19:55:41,3415,44,,,,15847.89,0
19814010,19:56:20,19:56:20,3416,45,,,,16086.74,0
19814010,19:56:50,19:56:50,3417,46,,,,16265.74,0
19814010,19:57:13,19:57:13,6565,47,,,,16405.96,0
19814010,20:00:13,20:00:13,7977,48,,,,17774.68,0
19814010,20:00:55,20:00:55,7978,49,,,,18104.5,0
19814010,20:01:12,20:01:12,7979,50,,,,18246.49,0
19814010,20:02:00,20:02:00,10269,51,,,,18580.4,
19814010,20:02:44,20:02:44,10267,52,,,,18944.81,0
19814010,20:03:17,20:03:17,10265,53,,,,19221.61,0
19814010,20:05:01,20:05:01,10668,54,,,,19791.05,0
19814010,20:06:54,20:06:54,3078,55,,,,20314.86,0
19814010,20:07:45,20:07:45,3079,56,,,,20684.6,0
19814010,20:08:40,20:08:40,3053,57,,,,21019.38,0
19814010,20:09:06,20:09:06,3054,58,,,,21241.33,0
19814010,20:09:42,20:09:42,3055,59,,,,21523.62,0
19814010,20:10:02,20:10:02,3056,60,,,,21733.02,0
19814010,20:10:41,20:10:41,3057,61,,,,22008,0
19814010,20:11:11,20:11:11,3058,62,,,,22326.16,0
19814010,20:11:39,20:11:39,3059,63,,,,22501,0
19814010,20:12:21,20:12:21,3060,64,,,,22773.81,0
19814010,20:13:03,20:13:03,3061,65,,,,23146.63,0
19814010,20:13:41,20:13:41,3062,66,,,,23456.02,0
19814010,20:14:36,20:14:36,3063,67,,,,23991.12,0
19814010,20:17:00,20:17:00,6608,68,,1,,25266.58,
19814110,19:24:00,19:24:00,10444,1,,,1,0,
19814110,19:25:28,19:25:28,9767,2,,,,1238.64,0
19814110,19:25:58,19:25:58,9765,3,,,,1615.32,0
19814110,19:26:24,19:26:24,9763,4,,,,1925.84,0
19814110,19:26:56,19:26:56,10568,5,,,,2277.99,0
19814110,19:27:38,19:27:38,3276,6,,,,2791.43,0
19814110,19:28:13,19:28:13,3277,7,,,,3219.37,0
19814110,19:29:00,19:29:00,9625,8,,,,3744.7,
19814110,19:30:35,19:30:35,8537,9,,,,4721.68,0
19814110,19:31:17,19:31:17,9023,10,,,,5111.39,0
19814110,19:32:34,19:32:34,6971,11,,,,6011.35,0
19814110,19:33:03,19:33:03,8343,12,,,,6318.54,0
19814110,19:33:20,19:33:20,9510,13,,,,6482.47,0
19814110,19:34:00,19:34:00,3298,14,,,,6870.52,
19814110,19:34:22,19:34:22,9714,15,,,,7044.42,0
19814110,19:34:37,19:34:37,3299,16,,,,7196.27,0
19814110,19:35:07,19:35:07,3300,17,,,,7432.34,0
19814110,19:35:29,19:35:29,3301,18,,,,7662.38,0
19814110,19:35:57,19:35:57,3302,19,,,,7838.69,0
19814110,19:36:51,19:36:51,3303,20,,,,8258.48,0
19814110,19:37:42,19:37:42,3304,21,,,,8725.06,0
19814110,19:38:37,19:38:37,3316,22,,,,9339.93,0
19814110,19:39:12,19:39:12,3317,23,,,,9605.53,0
19814110,19:39:54,19:39:54,3318,24,,,,9873.07,0
19814110,19:40:09,19:40:09,3319,25,,,,10032.08,0
19814110,19:40:25,19:40:25,3320,26,,,,10175.92,0
19814110,19:41:17,19:41:17,3321,27,,,,10601.32,0
19814110,19:41:56,19:41:56,3322,28,,,,10954.38,0
19814110,19:43:01,19:43:01,5941,29,,,,11137.24,0
19814110,19:43:27,19:43:27,5942,30,,,,11435.47,0
19814110,19:44:00,19:44:00,9514,31,,,,11787.99,
19814110,19:46:00,19:46:00,9516,32,,,,12269.57,
19814110,19:48:00,19:48:00,9518,33,,,,12576.6,
19814110,19:49:10,19:49:10,3024,34,,,,13261.44,0
19814110,19:49:54,19:49:54,10590,35,,,,13680.4,0
19814110,19:50:27,19:50:27,3096,36,,,,13970.38,0
19814110,19:50:52,19:50:52,3097,37,,,,14187.2,0
19814110,19:51:39,19:51:39,3098,38,,,,14407.47,0
19814110,19:51:53,19:51:53,3099,39,,,,14530.9,0
19814110,19:53:00,19:53:00,3411,40,,,,14729.4,
19814110,19:53:50,19:53:50,3412,41,,,,15092.1,0
19814110,19:54:33,19:54:33,3413,42,,,,15393.52,0
19814110,19:55:00,19:55:00,7235,43,,,,15557.08,0
19814110,19:55:41,19:55:41,3415,44,,,,15847.89,0
19814110,19:56:20,19:56:20,3416,45,,,,16086.74,0
19814110,19:56:50,19:56:50,3417,46,,,,16265.74,0
19814110,19:57:13,19:57:13,6565,47,,,,16405.96,0
19814110,20:00:13,20:00:13,7977,48,,,,17774.68,0
19814110,20:00:55,20:00:55,7978,49,,,,18104.5,0
19814110,20:01:12,20:01:12,7979,50,,,,18246.49,0
19814110,20:02:00,20:02:00,10269,51,,,,18580.4,
19814110,20:02:44,20:02:44,10267,52,,,,18944.81,0
19814110,20:03:17,20:03:17,10265,53,,,,19221.61,0
19814110,20:05:01,20:05:01,10668,54,,,,19791.05,0
19814110,20:06:54,20:06:54,3078,55,,,,20314.86,0
19814110,20:07:45,20:07:45,3079,56,,,,20684.6,0
19814110,20:08:40,20:08:40,3053,57,,,,21019.38,0
19814110,20:09:06,20:09:06,3054,58,,,,21241.33,0
19814110,20:09:42,20:09:42,3055,59,,,,21523.62,0
19814110,20:10:02,20:10:02,3056,60,,,,21733.02,0
19814110,20:10:41,20:10:41,3057,61,,,,22008,0
19814110,20:11:11,20:11:11,3058,62,,,,22326.16,0
19814110,20:11:39,20:11:39,3059,63,,,,22501,0
19814110,20:12:21,20:12:21,3060,64,,,,22773.81,0
19814110,20:13:03,20:13:03,3061,65,,,,23146.63,0
19814110,20:13:41,20:13:41,3062,66,,,,23456.02,0
19814110,20:14:36,20:14:36,3063,67,,,,23991.12,0
19814110,20:17:00,20:17:00,6608,68,,1,,25266.58,
19814150,19:24:00,19:24:00,10444,1,,,1,0,
19814150,19:25:28,19:25:28,9767,2,,,,1238.64,0
19814150,19:25:58,19:25:58,9765,3,,,,1615.32,0
19814150,19:26:24,19:26:24,9763,4,,,,1925.84,0
19814150,19:26:56,19:26:56,10568,5,,,,2277.99,0
19814150,19:27:38,19:27:38,3276,6,,,,2791.43,0
19814150,19:28:13,19:28:13,3277,7,,,,3219.37,0
19814150,19:29:00,19:29:00,9625,8,,,,3744.7,
19814150,19:30:35,19:30:35,8537,9,,,,4721.68,0
19814150,19:31:17,19:31:17,9023,10,,,,5111.39,0
19814150,19:32:34,19:32:34,6971,11,,,,6011.35,0
19814150,19:33:03,19:33:03,8343,12,,,,6318.54,0
19814150,19:33:20,19:33:20,9510,13,,,,6482.47,0
19814150,19:34:00,19:34:00,3298,14,,,,6870.52,
19814150,19:34:22,19:34:22,9714,15,,,,7044.42,0
19814150,19:34:37,19:34:37,3299,16,,,,7196.27,0
19814150,19:35:07,19:35:07,3300,17,,,,7432.34,0
19814150,19:35:29,19:35:29,3301,18,,,,7662.38,0
19814150,19:35:57,19:35:57,3302,19,,,,7838.69,0
19814150,19:36:51,19:36:51,3303,20,,,,8258.48,0
19814150,19:37:42,19:37:42,3304,21,,,,8725.06,0
19814150,19:38:37,19:38:37,3316,22,,,,9339.93,0
19814150,19:39:12,19:39:12,3317,23,,,,9605.53,0
19814150,19:39:54,19:39:54,3318,24,,,,9873.07,0
19814150,19:40:09,19:40:09,3319,25,,,,10032.08,0
19814150,19:40:25,19:40:25,3320,26,,,,10175.92,0
19814150,19:41:17,19:41:17,3321,27,,,,10601.32,0
19814150,19:41:56,19:41:56,3322,28,,,,10954.38,0
19814150,19:43:01,19:43:01,5941,29,,,,11137.24,0
19814150,19:43:27,19:43:27,5942,30,,,,11435.47,0
19814150,19:44:00,19:44:00,9514,31,,,,11787.99,
19814150,19:46:00,19:46:00,9516,32,,,,12269.57,
19814150,19:48:00,19:48:00,9518,33,,,,12576.6,
19814150,19:49:10,19:49:10,3024,34,,,,13261.44,0
19814150,19:49:54,19:49:54,10590,35,,,,13680.4,0
19814150,19:50:27,19:50:27,3096,36,,,,13970.38,0
19814150,19:50:52,19:50:52,3097,37,,,,14187.2,0
19814150,19:51:39,19:51:39,3098,38,,,,14407.47,0
19814150,19:51:53,19:51:53,3099,39,,,,14530.9,0
19814150,19:53:00,19:53:00,3411,40,,,,14729.4,
19814150,19:53:50,19:53:50,3412,41,,,,15092.1,0
19814150,19:54:33,19:54:33,3413,42,,,,15393.52,0
19814150,19:55:00,19:55:00,7235,43,,,,15557.08,0
19814150,19:55:41,19:55:41,3415,44,,,,15847.89,0
19814150,19:56:20,19:56:20,3416,45,,,,16086.74,0
19814150,19:56:50,19:56:50,3417,46,,,,16265.74,0
19814150,19:57:13,19:57:13,6565,47,,,,16405.96,0
19814150,20:00:13,20:00:13,7977,48,,,,17774.68,0
19814150,20:00:55,20:00:55,7978,49,,,,18104.5,0
19814150,20:01:12,20:01:12,7979,50,,,,18246.49,0
19814150,20:02:00,20:02:00,10269,51,,,,18580.4,
19814150,20:02:44,20:02:44,10267,52,,,,18944.81,0
19814150,20:03:17,20:03:17,10265,53,,,,19221.61,0
19814150,20:05:01,20:05:01,10668,54,,,,19791.05,0
19814150,20:06:54,20:06:54,3078,55,,,,20314.86,0
19814150,20:07:45,20:07:45,3079,56,,,,20684.6,0
19814150,20:08:40,20:08:40,3053,57,,,,21019.38,0
19814150,20:09:06,20:09:06,3054,58,,,,21241.33,0
19814150,20:09:42,20:09:42,3055,59,,,,21523.62,0
19814150,20:10:02,20:10:02,3056,60,,,,21733.02,0
19814150,20:10:41,20:10:41,3057,61,,,,22008,0
19814150,20:11:11,20:11:11,3058,62,,,,22326.16,0
19814150,20:11:39,20:11:39,3059,63,,,,22501,0
19814150,20:12:21,20:12:21,3060,64,,,,22773.81,0
19814150,20:13:03,20:13:03,3061,65,,,,23146.63,0
19814150,20:13:41,20:13:41,3062,66,,,,23456.02,0
19814150,20:14:36,20:14:36,3063,67,,,,23991.12,0
19814150,20:17:00,20:17:00,6608,68,,1,,25266.58,
200020,12:01:00,12:01:00,10444,1,,,1,0,
200020,12:03:03,12:03:03,9767,2,,,,1238.64,0
200020,12:03:46,12:03:46,9765,3,,,,1615.32,0
200020,12:04:22,12:04:22,9763,4,,,,1925.84,0
200020,12:05:07,12:05:07,10568,5,,,,2277.99,0
200020,12:06:05,12:06:05,3276,6,,,,2791.43,0
200020,12:06:55,12:06:55,3277,7,,,,3219.37,0
200020,12:08:00,12:08:00,9625,8,,,,3744.7,
200020,12:10:32,12:10:32,8537,9,,,,4721.68,0
200020,12:11:39,12:11:39,9023,10,,,,5111.39,0
200020,12:13:43,12:13:43,6971,11,,,,6011.35,0
200020,12:14:29,12:14:29,8343,12,,,,6318.54,0
200020,12:14:56,12:14:56,9510,13,,,,6482.47,0
200020,12:16:00,12:16:00,3298,14,,,,6870.52,
200020,12:16:24,12:16:24,9714,15,,,,7044.42,0
200020,12:16:41,12:16:41,3299,16,,,,7196.27,0
200020,12:17:14,12:17:14,3300,17,,,,7432.34,0
200020,12:17:38,12:17:38,3301,18,,,,7662.38,0
200020,12:18:08,12:18:08,3302,19,,,,7838.69,0
200020,12:19:08,12:19:08,3303,20,,,,8258.48,0
200020,12:20:04,12:20:04,3304,21,,,,8725.06,0
200020,12:21:04,12:21:04,3316,22,,,,9339.93,0
200020,12:21:43,12:21:43,3317,23,,,,9605.53,0
200020,12:22:29,12:22:29,3318,24,,,,9873.07,0
200020,12:22:46,12:22:46,3319,25,,,,10032.08,0
200020,12:23:03,12:23:03,3320,26,,,,10175.92,0
200020,12:24:01,12:24:01,3321,27,,,,10601.32,0
200020,12:24:43,12:24:43,3322,28,,,,10954.38,0
200020,12:25:55,12:25:55,5941,29,,,,11137.24,0
200020,12:26:24,12:26:24,5942,30,,,,11435.47,0
200020,12:27:00,12:27:00,9514,31,,,,11787.99,
200020,12:28:00,12:28:00,9516,32,,,,12269.57,
200020,12:29:00,12:29:00,9518,33,,,,12576.6,
200020,12:30:10,12:30:10,3024,34,,,,13261.44,0
200020,12:30:54,12:30:54,10590,35,,,,13680.4,0
200020,12:31:27,12:31:27,3096,36,,,,13970.38,0
200020,12:31:52,12:31:52,3097,37,,,,14187.2,0
200020,12:32:39,12:32:39,3098,38,,,,14407.47,0
200020,12:32:53,12:32:53,3099,39,,,,14530.9,0
200020,12:34:00,12:34:00,3411,40,,,,14729.4,
200020,12:34:39,12:34:39,3412,41,,,,15092.1,0
200020,12:35:12,12:35:12,3413,42,,,,15393.52,0
200020,12:35:33,12:35:33,7235,43,,,,15557.08,0
200020,12:36:05,12:36:05,3415,44,,,,15847.89,0
200020,12:36:35,12:36:35,3416,45,,,,16086.74,0
200020,12:36:59,12:36:59,3417,46,,,,16265.74,0
200020,12:37:16,12:37:16,6565,47,,,,16405.96,0
200020,12:39:36,12:39:36,7977,48,,,,17774.68,0
200020,12:40:09,12:40:09,7978,49,,,,18104.5,0
200020,12:40:23,12:40:23,7979,50,,,,18246.49,0
200020,12:41:00,12:41:00,10269,51,,,,18580.4,
200020,12:41:38,12:41:38,10267,52,,,,18944.81,0
200020,12:42:07,12:42:07,10265,53,,,,19221.61,0
200020,12:43:37,12:43:37,10668,54,,,,19791.05,0
200020,12:45:15,12:45:15,3078,55,,,,20314.86,0
200020,12:45:59,12:45:59,3079,56,,,,20684.6,0
200020,12:46:46,12:46:46,3053,57,,,,21019.38,0
200020,12:47:09,12:47:09,3054,58,,,,21241.33,0
200020,12:47:41,12:47:41,3055,59,,,,21523.62,0
200020,12:47:58,12:47:58,3056,60,,,,21733.02,0
200020,12:48:31,12:48:31,3057,61,,,,22008,0
200020,12:48:58,12:48:58,3058,62,,,,22326.16,0
200020,12:49:21,12:49:21,3059,63,,,,22501,0
200020,12:49:58,12:49:58,3060,64,,,,22773.81,0
200020,12:50:34,12:50:34,3061,65,,,,23146.63,0
200020,12:51:07,12:51:07,3062,66,,,,23456.02,0
200020,12:51:55,12:51:55,3063,67,,,,23991.12,0
200020,12:54:00,12:54:00,6608,68,,1,,25266.58,
200030,12:01:00,12:01:00,10444,1,,,1,0,
200030,12:03:03,12:03:03,9767,2,,,,1238.64,0
200030,12:03:46,12:03:46,9765,3,,,,1615.32,0
200030,12:04:22,12:04:22,9763,4,,,,1925.84,0
200030,12:05:07,12:05:07,10568,5,,,,2277.99,0
200030,12:06:05,12:06:05,3276,6,,,,2791.43,0
200030,12:06:55,12:06:55,3277,7,,,,3219.37,0
200030,12:08:00,12:08:00,9625,8,,,,3744.7,
200030,12:10:32,12:10:32,8537,9,,,,4721.68,0
200030,12:11:39,12:11:39,9023,10,,,,5111.39,0
200030,12:13:43,12:13:43,6971,11,,,,6011.35,0
200030,12:14:29,12:14:29,8343,12,,,,6318.54,0
200030,12:14:56,12:14:56,9510,13,,,,6482.47,0
200030,12:16:00,12:16:00,3298,14,,,,6870.52,
200030,12:16:24,12:16:24,9714,15,,,,7044.42,0
200030,12:16:41,12:16:41,3299,16,,,,7196.27,0
200030,12:17:14,12:17:14,3300,17,,,,7432.34,0
200030,12:17:38,12:17:38,3301,18,,,,7662.38,0
200030,12:18:08,12:18:08,3302,19,,,,7838.69,0
200030,12:19:08,12:19:08,3303,20,,,,8258.48,0
200030,12:20:04,12:20:04,3304,21,,,,8725.06,0
200030,12:21:04,12:21:04,3316,22,,,,9339.93,0
200030,12:21:43,12:21:43,3317,23,,,,9605.53,0
200030,12:22:29,12:22:29,3318,24,,,,9873.07,0
200030,12:22:46,12:22:46,3319,25,,,,10032.08,0
200030,12:23:03,12:23:03,3320,26,,,,10175.92,0
200030,12:24:01,12:24:01,3321,27,,,,10601.32,0
200030,12:24:43,12:24:43,3322,28,,,,10954.38,0
200030,12:25:55,12:25:55,5941,29,,,,11137.24,0
200030,12:26:24,12:26:24,5942,30,,,,11435.47,0
200030,12:27:00,12:27:00,9514,31,,,,11787.99,
200030,12:28:00,12:28:00,9516,32,,,,12269.57,
200030,12:29:00,12:29:00,9518,33,,,,12576.6,
200030,12:30:10,12:30:10,3024,34,,,,13261.44,0
200030,12:30:54,12:30:54,10590,35,,,,13680.4,0
200030,12:31:27,12:31:27,3096,36,,,,13970.38,0
200030,12:31:52,12:31:52,3097,37,,,,14187.2,0
200030,12:32:39,12:32:39,3098,38,,,,14407.47,0
200030,12:32:53,12:32:53,3099,39,,,,14530.9,0
200030,12:34:00,12:34:00,3411,40,,,,14729.4,
200030,12:34:39,12:34:39,3412,41,,,,15092.1,0
200030,12:35:12,12:35:12,3413,42,,,,15393.52,0
200030,12:35:33,12:35:33,7235,43,,,,15557.08,0
200030,12:36:05,12:36:05,3415,44,,,,15847.89,0
200030,12:36:35,12:36:35,3416,45,,,,16086.74,0
200030,12:36:59,12:36:59,3417,46,,,,16265.74,0
200030,12:37:16,12:37:16,6565,47,,,,16405.96,0
200030,12:39:36,12:39:36,7977,48,,,,17774.68,0
200030,12:40:09,12:40:09,7978,49,,,,18104.5,0
200030,12:40:23,12:40:23,7979,50,,,,18246.49,0
200030,12:41:00,12:41:00,10269,51,,,,18580.4,
200030,12:41:38,12:41:38,10267,52,,,,18944.81,0
200030,12:42:07,12:42:07,10265,53,,,,19221.61,0
200030,12:43:37,12:43:37,10668,54,,,,19791.05,0
200030,12:45:15,12:45:15,3078,55,,,,20314.86,0
200030,12:45:59,12:45:59,3079,56,,,,20684.6,0
200030,12:46:46,12:46:46,3053,57,,,,21019.38,0
200030,12:47:09,12:47:09,3054,58,,,,21241.33,0
200030,12:47:41,12:47:41,3055,59,,,,21523.62,0
200030,12:47:58,12:47:58,3056,60,,,,21733.02,0
200030,12:48:31,12:48:31,3057,61,,,,22008,0
200030,12:48:58,12:48:58,3058,62,,,,22326.16,0
200030,12:49:21,12:49:21,3059,63,,,,22501,0
200030,12:49:58,12:49:58,3060,64,,,,22773.81,0
200030,12:50:34,12:50:34,3061,65,,,,23146.63,0
200030,12:51:07,12:51:07,3062,66,,,,23456.02,0
200030,12:51:55,12:51:55,3063,67,,,,23991.12,0
200030,12:54:00,12:54:00,6608,68,,1,,25266.58,
200040,12:01:00,12:01:00,10444,1,,,1,0,
200040,12:03:03,12:03:03,9767,2,,,,1238.64,0
200040,12:03:46,12:03:46,9765,3,,,,1615.32,0
200040,12:04:22,12:04:22,9763,4,,,,1925.84,0
200040,12:05:07,12:05:07,10568,5,,,,2277.99,0
200040,12:06:05,12:06:05,3276,6,,,,2791.43,0
200040,12:06:55,12:06:55,3277,7,,,,3219.37,0
200040,12:08:00,12:08:00,9625,8,,,,3744.7,
200040,12:10:32,12:10:32,8537,9,,,,4721.68,0
200040,12:11:39,12:11:39,9023,10,,,,5111.39,0
200040,12:13:43,12:13:43,6971,11,,,,6011.35,0
200040,12:14:29,12:14:29,8343,12,,,,6318.54,0
200040,12:14:56,12:14:56,9510,13,,,,6482.47,0
200040,12:16:00,12:16:00,3298,14,,,,6870.52,
200040,12:16:24,12:16:24,9714,15,,,,7044.42,0
200040,12:16:41,12:16:41,3299,16,,,,7196.27,0
200040,12:17:14,12:17:14,3300,17,,,,7432.34,0
200040,12:17:38,12:17:38,3301,18,,,,7662.38,0
200040,12:18:08,12:18:08,3302,19,,,,7838.69,0
200040,12:19:08,12:19:08,3303,20,,,,8258.48,0
200040,12:20:04,12:20:04,3304,21,,,,8725.06,0
200040,12:21:04,12:21:04,3316,22,,,,9339.93,0
200040,12:21:43,12:21:43,3317,23,,,,9605.53,0
200040,12:22:29,12:22:29,3318,24,,,,9873.07,0
200040,12:22:46,12:22:46,3319,25,,,,10032.08,0
200040,12:23:03,12:23:03,3320,26,,,,10175.92,0
200040,12:24:01,12:24:01,3321,27,,,,10601.32,0
200040,12:24:43,12:24:43,3322,28,,,,10954.38,0
200040,12:25:55,12:25:55,5941,29,,,,11137.24,0
200040,12:26:24,12:26:24,5942,30,,,,11435.47,0
200040,12:27:00,12:27:00,9514,31,,,,11787.99,
200040,12:28:00,12:28:00,9516,32,,,,12269.57,
200040,12:29:00,12:29:00,9518,33,,,,12576.6,
200040,12:30:10,12:30:10,3024,34,,,,13261.44,0
200040,12:30:54,12:30:54,10590,35,,,,13680.4,0
200040,12:31:27,12:31:27,3096,36,,,,13970.38,0
200040,12:31:52,12:31:52,3097,37,,,,14187.2,0
200040,12:32:39,12:32:39,3098,38,,,,14407.47,0
200040,12:32:53,12:32:53,3099,39,,,,14530.9,0
200040,12:34:00,12:34:00,3411,40,,,,14729.4,
200040,12:34:39,12:34:39,3412,41,,,,15092.1,0
200040,12:35:12,12:35:12,3413,42,,,,15393.52,0
200040,12:35:33,12:35:33,7235,43,,,,15557.08,0
200040,12:36:05,12:36:05,3415,44,,,,15847.89,0
200040,12:36:35,12:36:35,3416,45,,,,16086.74,0
200040,12:36:59,12:36:59,3417,46,,,,16265.74,0
200040,12:37:16,12:37:16,6565,47,,,,16405.96,0
200040,12:39:36,12:39:36,7977,48,,,,17774.68,0
200040,12:40:09,12:40:09,7978,49,,,,18104.5,0
200040,12:40:23,12:40:23,7979,50,,,,18246.49,0
200040,12:41:00,12:41:00,10269,51,,,,18580.4,
200040,12:41:38,12:41:38,10267,52,,,,18944.81,0
200040,12:42:07,12:42:07,10265,53,,,,19221.61,0
200040,12:43:37,12:43:37,10668,54,,,,19791.05,0
200040,12:45:15,12:45:15,3078,55,,,,20314.86,0
200040,12:45:59,12:45:59,3079,56,,,,20684.6,0
200040,12:46:46,12:46:46,3053,57,,,,21019.38,0
200040,12:47:09,12:47:09,3054,58,,,,21241.33,0
200040,12:47:41,12:47:41,3055,59,,,,21523.62,0
200040,12:47:58,12:47:58,3056,60,,,,21733.02,0
200040,12:48:31,12:48:31,3057,61,,,,22008,0
200040,12:48:58,12:48:58,3058,62,,,,22326.16,0
200040,12:49:21,12:49:21,3059,63,,,,22501,0
200040,12:49:58,12:49:58,3060,64,,,,22773.81,0
200040,12:50:34,12:50:34,3061,65,,,,23146.63,0
200040,12:51:07,12:51:07,3062,66,,,,23456.02,0
200040,12:51:55,12:51:55,3063,67,,,,23991.12,0
200040,12:54:00,12:54:00,6608,68,,1,,25266.58,
200050,12:01:00,12:01:00,10444,1,,,1,0,
200050,12:03:03,12:03:03,9767,2,,,,1238.64,0
200050,12:03:46,12:03:46,9765,3,,,,1615.32,0
200050,12:04:22,12:04:22,9763,4,,,,1925.84,0
200050,12:05:07,12:05:07,10568,5,,,,2277.99,0
200050,12:06:05,12:06:05,3276,6,,,,2791.43,0
200050,12:06:55,12:06:55,3277,7,,,,3219.37,0
200050,12:08:00,12:08:00,9625,8,,,,3744.7,
200050,12:10:32,12:10:32,8537,9,,,,4721.68,0
200050,12:11:39,12:11:39,9023,10,,,,5111.39,0
200050,12:13:43,12:13:43,6971,11,,,,6011.35,0
200050,12:14:29,12:14:29,8343,12,,,,6318.54,0
200050,12:14:56,12:14:56,9510,13,,,,6482.47,0
200050,12:16:00,12:16:00,3298,14,,,,6870.52,
200050,12:16:24,12:16:24,9714,15,,,,7044.42,0
200050,12:16:41,12:16:41,3299,16,,,,7196.27,0
200050,12:17:14,12:17:14,3300,17,,,,7432.34,0
200050,12:17:38,12:17:38,3301,18,,,,7662.38,0
200050,12:18:08,12:18:08,3302,19,,,,7838.69,0
200050,12:19:08,12:19:08,3303,20,,,,8258.48,0
200050,12:20:04,12:20:04,3304,21,,,,8725.06,0
200050,12:21:04,12:21:04,3316,22,,,,9339.93,0
200050,12:21:43,12:21:43,3317,23,,,,9605.53,0
200050,12:22:29,12:22:29,3318,24,,,,9873.07,0
200050,12:22:46,12:22:46,3319,25,,,,10032.08,0
200050,12:23:03,12:23:03,3320,26,,,,10175.92,0
200050,12:24:01,12:24:01,3321,27,,,,10601.32,0
200050,12:24:43,12:24:43,3322,28,,,,10954.38,0
200050,12:25:55,12:25:55,5941,29,,,,11137.24,0
200050,12:26:24,12:26:24,5942,30,,,,11435.47,0
200050,12:27:00,12:27:00,9514,31,,,,11787.99,
200050,12:28:00,12:28:00,9516,32,,,,12269.57,
200050,12:29:00,12:29:00,9518,33,,,,12576.6,
200050,12:30:10,12:30:10,3024,34,,,,13261.44,0
200050,12:30:54,12:30:54,10590,35,,,,13680.4,0
200050,12:31:27,12:31:27,3096,36,,,,13970.38,0
200050,12:31:52,12:31:52,3097,37,,,,14187.2,0
200050,12:32:39,12:32:39,3098,38,,,,14407.47,0
200050,12:32:53,12:32:53,3099,39,,,,14530.9,0
200050,12:34:00,12:34:00,3411,40,,,,14729.4,
200050,12:34:39,12:34:39,3412,41,,,,15092.1,0
200050,12:35:12,12:35:12,3413,42,,,,15393.52,0
200050,12:35:33,12:35:33,7235,43,,,,15557.08,0
200050,12:36:05,12:36:05,3415,44,,,,15847.89,0
200050,12:36:35,12:36:35,3416,45,,,,16086.74,0
200050,12:36:59,12:36:59,3417,46,,,,16265.74,0
200050,12:37:16,12:37:16,6565,47,,,,16405.96,0
200050,12:39:36,12:39:36,7977,48,,,,17774.68,0
200050,12:40:09,12:40:09,7978,49,,,,18104.5,0
200050,12:40:23,12:40:23,7979,50,,,,18246.49,0
200050,12:41:00,12:41:00,10269,51,,,,18580.4,
200050,12:41:38,12:41:38,10267,52,,,,18944.81,0
200050,12:42:07,12:42:07,10265,53,,,,19221.61,0
200050,12:43:37,12:43:37,10668,54,,,,19791.05,0
200050,12:45:15,12:45:15,3078,55,,,,20314.86,0
200050,12:45:59,12:45:59,3079,56,,,,20684.6,0
200050,12:46:46,12:46:46,3053,57,,,,21019.38,0
200050,12:47:09,12:47:09,3054,58,,,,21241.33,0
200050,12:47:41,12:47:41,3055,59,,,,21523.62,0
200050,12:47:58,12:47:58,3056,60,,,,21733.02,0
200050,12:48:31,12:48:31,3057,61,,,,22008,0
200050,12:48:58,12:48:58,3058,62,,,,22326.16,0
200050,12:49:21,12:49:21,3059,63,,,,22501,0
200050,12:49:58,12:49:58,3060,64,,,,22773.81,0
200050,12:50:34,12:50:34,3061,65,,,,23146.63,0
200050,12:51:07,12:51:07,3062,66,,,,23456.02,0
200050,12:51:55,12:51:55,3063,67,,,,23991.12,0
200050,12:54:00,12:54:00,6608,68,,1,,25266.58,
200060,12:01:00,12:01:00,10444,1,,,1,0,
200060,12:03:03,12:03:03,9767,2,,,,1238.64,0
200060,12:03:46,12:03:46,9765,3,,,,1615.32,0
200060,12:04:22,12:04:22,9763,4,,,,1925.84,0
200060,12:05:07,12:05:07,10568,5,,,,2277.99,0
200060,12:06:05,12:06:05,3276,6,,,,2791.43,0
200060,12:06:55,12:06:55,3277,7,,,,3219.37,0
200060,12:08:00,12:08:00,9625,8,,,,3744.7,
200060,12:10:32,12:10:32,8537,9,,,,4721.68,0
200060,12:11:39,12:11:39,9023,10,,,,5111.39,0
200060,12:13:43,12:13:43,6971,11,,,,6011.35,0
200060,12:14:29,12:14:29,8343,12,,,,6318.54,0
200060,12:14:56,12:14:56,9510,13,,,,6482.47,0
200060,12:16:00,12:16:00,3298,14,,,,6870.52,
200060,12:16:24,12:16:24,9714,15,,,,7044.42,0
200060,12:16:41,12:16:41,3299,16,,,,7196.27,0
200060,12:17:14,12:17:14,3300,17,,,,7432.34,0
200060,12:17:38,12:17:38,3301,18,,,,7662.38,0
200060,12:18:08,12:18:08,3302,19,,,,7838.69,0
200060,12:19:08,12:19:08,3303,20,,,,8258.48,0
200060,12:20:04,12:20:04,3304,21,,,,8725.06,0
200060,12:21:04,12:21:04,3316,22,,,,9339.93,0
200060,12:21:43,12:21:43,3317,23,,,,9605.53,0
200060,12:22:29,12:22:29,3318,24,,,,9873.07,0
200060,12:22:46,12:22:46,3319,25,,,,10032.08,0
200060,12:23:03,12:23:03,3320,26,,,,10175.92,0
200060,12:24:01,12:24:01,3321,27,,,,10601.32,0
200060,12:24:43,12:24:43,3322,28,,,,10954.38,0
200060,12:25:55,12:25:55,5941,29,,,,11137.24,0
200060,12:26:24,12:26:24,5942,30,,,,11435.47,0
200060,12:27:00,12:27:00,9514,31,,,,11787.99,
200060,12:28:00,12:28:00,9516,32,,,,12269.57,
200060,12:29:00,12:29:00,9518,33,,,,12576.6,
200060,12:30:10,12:30:10,3024,34,,,,13261.44,0
200060,12:30:54,12:30:54,10590,35,,,,13680.4,0
200060,12:31:27,12:31:27,3096,36,,,,13970.38,0
200060,12:31:52,12:31:52,3097,37,,,,14187.2,0
200060,12:32:39,12:32:39,3098,38,,,,14407.47,0
200060,12:32:53,12:32:53,3099,39,,,,14530.9,0
200060,12:34:00,12:34:00,3411,40,,,,14729.4,
200060,12:34:39,12:34:39,3412,41,,,,15092.1,0
200060,12:35:12,12:35:12,3413,42,,,,15393.52,0
200060,12:35:33,12:35:33,7235,43,,,,15557.08,0
200060,12:36:05,12:36:05,3415,44,,,,15847.89,0
200060,12:36:35,12:36:35,3416,45,,,,16086.74,0
200060,12:36:59,12:36:59,3417,46,,,,16265.74,0
200060,12:37:16,12:37:16,6565,47,,,,16405.96,0
200060,12:39:36,12:39:36,7977,48,,,,17774.68,0
200060,12:40:09,12:40:09,7978,49,,,,18104.5,0
200060,12:40:23,12:40:23,7979,50,,,,18246.49,0
200060,12:41:00,12:41:00,10269,51,,,,18580.4,
200060,12:41:38,12:41:38,10267,52,,,,18944.81,0
200060,12:42:07,12:42:07,10265,53,,,,19221.61,0
200060,12:43:37,12:43:37,10668,54,,,,19791.05,0
200060,12:45:15,12:45:15,3078,55,,,,20314.86,0
200060,12:45:59,12:45:59,3079,56,,,,20684.6,0
200060,12:46:46,12:46:46,3053,57,,,,21019.38,0
200060,12:47:09,12:47:09,3054,58,,,,21241.33,0
200060,12:47:41,12:47:41,3055,59,,,,21523.62,0
200060,12:47:58,12:47:58,3056,60,,,,21733.02,0
200060,12:48:31,12:48:31,3057,61,,,,22008,0
200060,12:48:58,12:48:58,3058,62,,,,22326.16,0
200060,12:49:21,12:49:21,3059,63,,,,22501,0
200060,12:49:58,12:49:58,3060,64,,,,22773.81,0
200060,12:50:34,12:50:34,3061,65,,,,23146.63,0
200060,12:51:07,12:51:07,3062,66,,,,23456.02,0
200060,12:51:55,12:51:55,3063,67,,,,23991.12,0
200060,12:54:00,12:54:00,6608,68,,1,,25266.58,
200080,12:01:00,12:01:00,10444,1,,,1,0,
200080,12:03:03,12:03:03,9767,2,,,,1238.64,0
200080,12:03:46,12:03:46,9765,3,,,,1615.32,0
200080,12:04:22,12:04:22,9763,4,,,,1925.84,0
200080,12:05:07,12:05:07,10568,5,,,,2277.99,0
200080,12:06:05,12:06:05,3276,6,,,,2791.43,0
200080,12:06:55,12:06:55,3277,7,,,,3219.37,0
200080,12:08:00,12:08:00,9625,8,,,,3744.7,
200080,12:10:32,12:10:32,8537,9,,,,4721.68,0
200080,12:11:39,12:11:39,9023,10,,,,5111.39,0
200080,12:13:43,12:13:43,6971,11,,,,6011.35,0
200080,12:14:29,12:14:29,8343,12,,,,6318.54,0
200080,12:14:56,12:14:56,9510,13,,,,6482.47,0
200080,12:16:00,12:16:00,3298,14,,,,6870.52,
200080,12:16:24,12:16:24,9714,15,,,,7044.42,0
200080,12:16:41,12:16:41,3299,16,,,,7196.27,0
200080,12:17:14,12:17:14,3300,17,,,,7432.34,0
200080,12:17:38,12:17:38,3301,18,,,,7662.38,0
200080,12:18:08,12:18:08,3302,19,,,,7838.69,0
200080,12:19:08,12:19:08,3303,20,,,,8258.48,0
200080,12:20:04,12:20:04,3304,21,,,,8725.06,0
200080,12:21:04,12:21:04,3316,22,,,,9339.93,0
200080,12:21:43,12:21:43,3317,23,,,,9605.53,0
200080,12:22:29,12:22:29,3318,24,,,,9873.07,0
200080,12:22:46,12:22:46,3319,25,,,,10032.08,0
200080,12:23:03,12:23:03,3320,26,,,,10175.92,0
200080,12:24:01,12:24:01,3321,27,,,,10601.32,0
200080,12:24:43,12:24:43,3322,28,,,,10954.38,0
200080,12:25:55,12:25:55,5941,29,,,,11137.24,0
200080,12:26:24,12:26:24,5942,30,,,,11435.47,0
200080,12:27:00,12:27:00,9514,31,,,,11787.99,
200080,12:28:00,12:28:00,9516,32,,,,12269.57,
200080,12:29:00,12:29:00,9518,33,,,,12576.6,
200080,12:30:10,12:30:10,3024,34,,,,13261.44,0
200080,12:30:54,12:30:54,10590,35,,,,13680.4,0
200080,12:31:27,12:31:27,3096,36,,,,13970.38,0
200080,12:31:52,12:31:52,3097,37,,,,14187.2,0
200080,12:32:39,12:32:39,3098,38,,,,14407.47,0
200080,12:32:53,12:32:53,3099,39,,,,14530.9,0
200080,12:34:00,12:34:00,3411,40,,,,14729.4,
200080,12:34:39,12:34:39,3412,41,,,,15092.1,0
200080,12:35:12,12:35:12,3413,42,,,,15393.52,0
200080,12:35:33,12:35:33,7235,43,,,,15557.08,0
200080,12:36:05,12:36:05,3415,44,,,,15847.89,0
200080,12:36:35,12:36:35,3416,45,,,,16086.74,0
200080,12:36:59,12:36:59,3417,46,,,,16265.74,0
200080,12:37:16,12:37:16,6565,47,,,,16405.96,0
200080,12:39:36,12:39:36,7977,48,,,,17774.68,0
200080,12:40:09,12:40:09,7978,49,,,,18104.5,0
200080,12:40:23,12:40:23,7979,50,,,,18246.49,0
200080,12:41:00,12:41:00,10269,51,,,,18580.4,
200080,12:41:38,12:41:38,10267,52,,,,18944.81,0
200080,12:42:07,12:42:07,10265,53,,,,19221.61,0
200080,12:43:37,12:43:37,10668,54,,,,19791.05,0
200080,12:45:15,12:45:15,3078,55,,,,20314.86,0
200080,12:45:59,12:45:59,3079,56,,,,20684.6,0
200080,12:46:46,12:46:46,3053,57,,,,21019.38,0
200080,12:47:09,12:47:09,3054,58,,,,21241.33,0
200080,12:47:41,12:47:41,3055,59,,,,21523.62,0
200080,12:47:58,12:47:58,3056,60,,,,21733.02,0
200080,12:48:31,12:48:31,3057,61,,,,22008,0
200080,12:48:58,12:48:58,3058,62,,,,22326.16,0
200080,12:49:21,12:49:21,3059,63,,,,22501,0
200080,12:49:58,12:49:58,3060,64,,,,22773.81,0
200080,12:50:34,12:50:34,3061,65,,,,23146.63,0
200080,12:51:07,12:51:07,3062,66,,,,23456.02,0
200080,12:51:55,12:51:55,3063,67,,,,23991.12,0
200080,12:54:00,12:54:00,6608,68,,1,,25266.58,
200090,12:01:00,12:01:00,10444,1,,,1,0,
200090,12:03:03,12:03:03,9767,2,,,,1238.64,0
200090,12:03:46,12:03:46,9765,3,,,,1615.32,0
200090,12:04:22,12:04:22,9763,4,,,,1925.84,0
200090,12:05:07,12:05:07,10568,5,,,,2277.99,0
200090,12:06:05,12:06:05,3276,6,,,,2791.43,0
200090,12:06:55,12:06:55,3277,7,,,,3219.37,0
200090,12:08:00,12:08:00,9625,8,,,,3744.7,
200090,12:10:32,12:10:32,8537,9,,,,4721.68,0
200090,12:11:39,12:11:39,9023,10,,,,5111.39,0
200090,12:13:43,12:13:43,6971,11,,,,6011.35,0
200090,12:14:29,12:14:29,8343,12,,,,6318.54,0
200090,12:14:56,12:14:56,9510,13,,,,6482.47,0
200090,12:16:00,12:16:00,3298,14,,,,6870.52,
200090,12:16:24,12:16:24,9714,15,,,,7044.42,0
200090,12:16:41,12:16:41,3299,16,,,,7196.27,0
200090,12:17:14,12:17:14,3300,17,,,,7432.34,0
200090,12:17:38,12:17:38,3301,18,,,,7662.38,0
200090,12:18:08,12:18:08,3302,19,,,,7838.69,0
200090,12:19:08,12:19:08,3303,20,,,,8258.48,0
200090,12:20:04,12:20:04,3304,21,,,,8725.06,0
200090,12:21:04,12:21:04,3316,22,,,,9339.93,0
200090,12:21:43,12:21:43,3317,23,,,,9605.53,0
200090,12:22:29,12:22:29,3318,24,,,,9873.07,0
200090,12:22:46,12:22:46,3319,25,,,,10032.08,0
200090,12:23:03,12:23:03,3320,26,,,,10175.92,0
200090,12:24:01,12:24:01,3321,27,,,,10601.32,0
200090,12:24:43,12:24:43,3322,28,,,,10954.38,0
200090,12:25:55,12:25:55,5941,29,,,,11137.24,0
200090,12:26:24,12:26:24,5942,30,,,,11435.47,0
200090,12:27:00,12:27:00,9514,31,,,,11787.99,
200090,12:28:00,12:28:00,9516,32,,,,12269.57,
200090,12:29:00,12:29:00,9518,33,,,,12576.6,
200090,12:30:10,12:30:10,3024,34,,,,13261.44,0
200090,12:30:54,12:30:54,10590,35,,,,13680.4,0
200090,12:31:27,12:31:27,3096,36,,,,13970.38,0
200090,12:31:52,12:31:52,3097,37,,,,14187.2,0
200090,12:32:39,12:32:39,3098,38,,,,14407.47,0
200090,12:32:53,12:32:53,3099,39,,,,14530.9,0
200090,12:34:00,12:34:00,3411,40,,,,14729.4,
200090,12:34:39,12:34:39,3412,41,,,,15092.1,0
200090,12:35:12,12:35:12,3413,42,,,,15393.52,0
200090,12:35:33,12:35:33,7235,43,,,,15557.08,0
200090,12:36:05,12:36:05,3415,44,,,,15847.89,0
200090,12:36:35,12:36:35,3416,45,,,,16086.74,0
200090,12:36:59,12:36:59,3417,46,,,,16265.74,0
200090,12:37:16,12:37:16,6565,47,,,,16405.96,0
200090,12:39:36,12:39:36,7977,48,,,,17774.68,0
200090,12:40:09,12:40:09,7978,49,,,,18104.5,0
200090,12:40:23,12:40:23,7979,50,,,,18246.49,0
200090,12:41:00,12:41:00,10269,51,,,,18580.4,
200090,12:41:38,12:41:38,10267,52,,,,18944.81,0
200090,12:42:07,12:42:07,10265,53,,,,19221.61,0
200090,12:43:37,12:43:37,10668,54,,,,19791.05,0
200090,12:45:15,12:45:15,3078,55,,,,20314.86,0
200090,12:45:59,12:45:59,3079,56,,,,20684.6,0
200090,12:46:46,12:46:46,3053,57,,,,21019.38,0
200090,12:47:09,12:47:09,3054,58,,,,21241.33,0
200090,12:47:41,12:47:41,3055,59,,,,21523.62,0
200090,12:47:58,12:47:58,3056,60,,,,21733.02,0
200090,12:48:31,12:48:31,3057,61,,,,22008,0
200090,12:48:58,12:48:58,3058,62,,,,22326.16,0
200090,12:49:21,12:49:21,3059,63,,,,22501,0
200090,12:49:58,12:49:58,3060,64,,,,22773.81,0
200090,12:50:34,12:50:34,3061,65,,,,23146.63,0
200090,12:51:07,12:51:07,3062,66,,,,23456.02,0
200090,12:51:55,12:51:55,3063,67,,,,23991.12,0
200090,12:54:00,12:54:00,6608,68,,1,,25266.58,
200120,12:01:00,12:01:00,10444,1,,,1,0,
200120,12:03:03,12:03:03,9767,2,,,,1238.64,0
200120,12:03:46,12:03:46,9765,3,,,,1615.32,0
200120,12:04:22,12:04:22,9763,4,,,,1925.84,0
200120,12:05:07,12:05:07,10568,5,,,,2277.99,0
200120,12:06:05,12:06:05,3276,6,,,,2791.43,0
200120,12:06:55,12:06:55,3277,7,,,,3219.37,0
200120,12:08:00,12:08:00,9625,8,,,,3744.7,
200120,12:10:32,12:10:32,8537,9,,,,4721.68,0
200120,12:11:39,12:11:39,9023,10,,,,5111.39,0
200120,12:13:43,12:13:43,6971,11,,,,6011.35,0
200120,12:14:29,12:14:29,8343,12,,,,6318.54,0
200120,12:14:56,12:14:56,9510,13,,,,6482.47,0
200120,12:16:00,12:16:00,3298,14,,,,6870.52,
200120,12:16:24,12:16:24,9714,15,,,,7044.42,0
200120,12:16:41,12:16:41,3299,16,,,,7196.27,0
200120,12:17:14,12:17:14,3300,17,,,,7432.34,0
200120,12:17:38,12:17:38,3301,18,,,,7662.38,0
200120,12:18:08,12:18:08,3302,19,,,,7838.69,0
200120,12:19:08,12:19:08,3303,20,,,,8258.48,0
200120,12:20:04,12:20:04,3304,21,,,,8725.06,0
200120,12:21:04,12:21:04,3316,22,,,,9339.93,0
200120,12:21:43,12:21:43,3317,23,,,,9605.53,0
200120,12:22:29,12:22:29,3318,24,,,,9873.07,0
200120,12:22:46,12:22:46,3319,25,,,,10032.08,0
200120,12:23:03,12:23:03,3320,26,,,,10175.92,0
200120,12:24:01,12:24:01,3321,27,,,,10601.32,0
200120,12:24:43,12:24:43,3322,28,,,,10954.38,0
200120,12:25:55,12:25:55,5941,29,,,,11137.24,0
200120,12:26:24,12:26:24,5942,30,,,,11435.47,0
200120,12:27:00,12:27:00,9514,31,,,,11787.99,
200120,12:28:00,12:28:00,9516,32,,,,12269.57,
200120,12:29:00,12:29:00,9518,33,,,,12576.6,
200120,12:30:10,12:30:10,3024,34,,,,13261.44,0
200120,12:30:54,12:30:54,10590,35,,,,13680.4,0
200120,12:31:27,12:31:27,3096,36,,,,13970.38,0
200120,12:31:52,12:31:52,3097,37,,,,14187.2,0
200120,12:32:39,12:32:39,3098,38,,,,14407.47,0
200120,12:32:53,12:32:53,3099,39,,,,14530.9,0
200120,12:34:00,12:34:00,3411,40,,,,14729.4,
200120,12:34:39,12:34:39,3412,41,,,,15092.1,0
200120,12:35:12,12:35:12,3413,42,,,,15393.52,0
200120,12:35:33,12:35:33,7235,43,,,,15557.08,0
200120,12:36:05,12:36:05,3415,44,,,,15847.89,0
200120,12:36:35,12:36:35,3416,45,,,,16086.74,0
200120,12:36:59,12:36:59,3417,46,,,,16265.74,0
200120,12:37:16,12:37:16,6565,47,,,,16405.96,0
200120,12:39:36,12:39:36,7977,48,,,,17774.68,0
200120,12:40:09,12:40:09,7978,49,,,,18104.5,0
200120,12:40:23,12:40:23,7979,50,,,,18246.49,0
200120,12:41:00,12:41:00,10269,51,,,,18580.4,
200120,12:41:38,12:41:38,10267,52,,,,18944.81,0
200120,12:42:07,12:42:07,10265,53,,,,19221.61,0
200120,12:43:37,12:43:37,10668,54,,,,19791.05,0
200120,12:45:15,12:45:15,3078,55,,,,20314.86,0
200120,12:45:59,12:45:59,3079,56,,,,20684.6,0
200120,12:46:46,12:46:46,3053,57,,,,21019.38,0
200120,12:47:09,12:47:09,3054,58,,,,21241.33,0
200120,12:47:41,12:47:41,3055,59,,,,21523.62,0
200120,12:47:58,12:47:58,3056,60,,,,21733.02,0
200120,12:48:31,12:48:31,3057,61,,,,22008,0
200120,12:48:58,12:48:58,3058,62,,,,22326.16,0
200120,12:49:21,12:49:21,3059,63,,,,22501,0
200120,12:49:58,12:49:58,3060,64,,,,22773.81,0
200120,12:50:34,12:50:34,3061,65,,,,23146.63,0
200120,12:51:07,12:51:07,3062,66,,,,23456.02,0
200120,12:51:55,12:51:55,3063,67,,,,23991.12,0
200120,12:54:00,12:54:00,6608,68,,1,,25266.58,
200130,12:01:00,12:01:00,10444,1,,,1,0,
200130,12:03:03,12:03:03,9767,2,,,,1238.64,0
200130,12:03:46,12:03:46,9765,3,,,,1615.32,0
200130,12:04:22,12:04:22,9763,4,,,,1925.84,0
200130,12:05:07,12:05:07,10568,5,,,,2277.99,0
200130,12:06:05,12:06:05,3276,6,,,,2791.43,0
200130,12:06:55,12:06:55,3277,7,,,,3219.37,0
200130,12:08:00,12:08:00,9625,8,,,,3744.7,
200130,12:10:32,12:10:32,8537,9,,,,4721.68,0
200130,12:11:39,12:11:39,9023,10,,,,5111.39,0
200130,12:13:43,12:13:43,6971,11,,,,6011.35,0
200130,12:14:29,12:14:29,8343,12,,,,6318.54,0
200130,12:14:56,12:14:56,9510,13,,,,6482.47,0
200130,12:16:00,12:16:00,3298,14,,,,6870.52,
200130,12:16:24,12:16:24,9714,15,,,,7044.42,0
200130,12:16:41,12:16:41,3299,16,,,,7196.27,0
200130,12:17:14,12:17:14,3300,17,,,,7432.34,0
200130,12:17:38,12:17:38,3301,18,,,,7662.38,0
200130,12:18:08,12:18:08,3302,19,,,,7838.69,0
200130,12:19:08,12:19:08,3303,20,,,,8258.48,0
200130,12:20:04,12:20:04,3304,21,,,,8725.06,0
200130,12:21:04,12:21:04,3316,22,,,,9339.93,0
200130,12:21:43,12:21:43,3317,23,,,,9605.53,0
200130,12:22:29,12:22:29,3318,24,,,,9873.07,0
200130,12:22:46,12:22:46,3319,25,,,,10032.08,0
200130,12:23:03,12:23:03,3320,26,,,,10175.92,0
200130,12:24:01,12:24:01,3321,27,,,,10601.32,0
200130,12:24:43,12:24:43,3322,28,,,,10954.38,0
200130,12:25:55,12:25:55,5941,29,,,,11137.24,0
200130,12:26:24,12:26:24,5942,30,,,,11435.47,0
200130,12:27:00,12:27:00,9514,31,,,,11787.99,
200130,12:28:00,12:28:00,9516,32,,,,12269.57,
200130,12:29:00,12:29:00,9518,33,,,,12576.6,
200130,12:30:10,12:30:10,3024,34,,,,13261.44,0
200130,12:30:54,12:30:54,10590,35,,,,13680.4,0
200130,12:31:27,12:31:27,3096,36,,,,13970.38,0
200130,12:31:52,12:31:52,3097,37,,,,14187.2,0
200130,12:32:39,12:32:39,3098,38,,,,14407.47,0
200130,12:32:53,12:32:53,3099,39,,,,14530.9,0
200130,12:34:00,12:34:00,3411,40,,,,14729.4,
200130,12:34:39,12:34:39,3412,41,,,,15092.1,0
200130,12:35:12,12:35:12,3413,42,,,,15393.52,0
200130,12:35:33,12:35:33,7235,43,,,,15557.08,0
200130,12:36:05,12:36:05,3415,44,,,,15847.89,0
200130,12:36:35,12:36:35,3416,45,,,,16086.74,0
200130,12:36:59,12:36:59,3417,46,,,,16265.74,0
200130,12:37:16,12:37:16,6565,47,,,,16405.96,0
200130,12:39:36,12:39:36,7977,48,,,,17774.68,0
200130,12:40:09,12:40:09,7978,49,,,,18104.5,0
200130,12:40:23,12:40:23,7979,50,,,,18246.49,0
200130,12:41:00,12:41:00,10269,51,,,,18580.4,
200130,12:41:38,12:41:38,10267,52,,,,18944.81,0
200130,12:42:07,12:42:07,10265,53,,,,19221.61,0
200130,12:43:37,12:43:37,10668,54,,,,19791.05,0
200130,12:45:15,12:45:15,3078,55,,,,20314.86,0
200130,12:45:59,12:45:59,3079,56,,,,20684.6,0
200130,12:46:46,12:46:46,3053,57,,,,21019.38,0
200130,12:47:09,12:47:09,3054,58,,,,21241.33,0
200130,12:47:41,12:47:41,3055,59,,,,21523.62,0
200130,12:47:58,12:47:58,3056,60,,,,21733.02,0
200130,12:48:31,12:48:31,3057,61,,,,22008,0
200130,12:48:58,12:48:58,3058,62,,,,22326.16,0
200130,12:49:21,12:49:21,3059,63,,,,22501,0
200130,12:49:58,12:49:58,3060,64,,,,22773.81,0
200130,12:50:34,12:50:34,3061,65,,,,23146.63,0
200130,12:51:07,12:51:07,3062,66,,,,23456.02,0
200130,12:51:55,12:51:55,3063,67,,,,23991.12,0
200130,12:54:00,12:54:00,6608,68,,1,,25266.58,
20375070,23:07:00,23:07:00,10444,1,,,1,0,
20375070,23:08:28,23:08:28,9767,2,,,,1238.64,0
20375070,23:08:58,23:08:58,9765,3,,,,1615.32,0
20375070,23:09:24,23:09:24,9763,4,,,,1925.84,0
20375070,23:09:56,23:09:56,10568,5,,,,2277.99,0
20375070,23:10:38,23:10:38,3276,6,,,,2791.43,0
20375070,23:11:13,23:11:13,3277,7,,,,3219.37,0
20375070,23:12:00,23:12:00,9625,8,,,,3744.7,
20375070,23:13:35,23:13:35,8537,9,,,,4721.68,0
20375070,23:14:17,23:14:17,9023,10,,,,5111.39,0
20375070,23:15:34,23:15:34,6971,11,,,,6011.35,0
20375070,23:16:03,23:16:03,8343,12,,,,6318.54,0
20375070,23:16:20,23:16:20,9510,13,,,,6482.47,0
20375070,23:17:00,23:17:00,3298,14,,,,6870.52,
20375070,23:17:19,23:17:19,9714,15,,,,7044.42,0
20375070,23:17:33,23:17:33,3299,16,,,,7196.27,0
20375070,23:18:00,23:18:00,3300,17,,,,7432.34,0
20375070,23:18:20,23:18:20,3301,18,,,,7662.38,0
20375070,23:18:45,23:18:45,3302,19,,,,7838.69,0
20375070,23:19:34,23:19:34,3303,20,,,,8258.48,0
20375070,23:20:20,23:20:20,3304,21,,,,8725.06,0
20375070,23:21:09,23:21:09,3316,22,,,,9339.93,0
20375070,23:21:41,23:21:41,3317,23,,,,9605.53,0
20375070,23:22:18,23:22:18,3318,24,,,,9873.07,0
20375070,23:22:32,23:22:32,3319,25,,,,10032.08,0
20375070,23:22:46,23:22:46,3320,26,,,,10175.92,0
20375070,23:23:33,23:23:33,3321,27,,,,10601.32,0
20375070,23:24:08,23:24:08,3322,28,,,,10954.38,0
20375070,23:25:07,23:25:07,5941,29,,,,11137.24,0
20375070,23:25:30,23:25:30,5942,30,,,,11435.47,0
20375070,23:26:00,23:26:00,9514,31,,,,11787.99,
20375070,23:28:00,23:28:00,9516,32,,,,12269.57,
20375070,23:30:00,23:30:00,9518,33,,,,12576.6,
20375070,23:31:10,23:31:10,3024,34,,,,13261.44,0
20375070,23:31:54,23:31:54,10590,35,,,,13680.4,0
20375070,23:32:27,23:32:27,3096,36,,,,13970.38,0
20375070,23:32:52,23:32:52,3097,37,,,,14187.2,0
20375070,23:33:39,23:33:39,3098,38,,,,14407.47,0
20375070,23:33:53,23:33:53,3099,39,,,,14530.9,0
20375070,23:35:00,23:35:00,3411,40,,,,14729.4,
20375070,23:35:50,23:35:50,3412,41,,,,15092.1,0
20375070,23:36:33,23:36:33,3413,42,,,,15393.52,0
20375070,23:37:00,23:37:00,7235,43,,,,15557.08,0
20375070,23:37:41,23:37:41,3415,44,,,,15847.89,0
20375070,23:38:20,23:38:20,3416,45,,,,16086.74,0
20375070,23:38:50,23:38:50,3417,46,,,,16265.74,0
20375070,23:39:13,23:39:13,6565,47,,,,16405.96,0
20375070,23:42:13,23:42:13,7977,48,,,,17774.68,0
20375070,23:42:55,23:42:55,7978,49,,,,18104.5,0
20375070,23:43:12,23:43:12,7979,50,,,,18246.49,0
20375070,23:44:00,23:44:00,10269,51,,,,18580.4,
20375070,23:44:41,23:44:41,10267,52,,,,18944.81,0
20375070,23:45:12,23:45:12,10265,53,,,,19221.61,0
20375070,23:46:49,23:46:49,10668,54,,,,19791.05,0
20375070,23:48:35,23:48:35,3078,55,,,,20314.86,0
20375070,23:49:22,23:49:22,3079,56,,,,20684.6,0
20375070,23:50:13,23:50:13,3053,57,,,,21019.38,0
20375070,23:50:37,23:50:37,3054,58,,,,21241.33,0
20375070,23:51:12,23:51:12,3055,59,,,,21523.62,0
20375070,23:51:30,23:51:30,3056,60,,,,21733.02,0
20375070,23:52:06,23:52:06,3057,61,,,,22008,0
20375070,23:52:34,23:52:34,3058,62,,,,22326.16,0
20375070,23:53:00,23:53:00,3059,63,,,,22501,0
20375070,23:53:40,23:53:40,3060,64,,,,22773.81,0
20375070,23:54:18,23:54:18,3061,65,,,,23146.63,0
20375070,23:54:54,23:54:54,3062,66,,,,23456.02,0
20375070,23:55:45,23:55:45,3063,67,,,,23991.12,0
20375070,23:58:00,23:58:00,6608,68,,1,,25266.58,
20375100,23:07:00,23:07:00,10444,1,,,1,0,
20375100,23:08:28,23:08:28,9767,2,,,,1238.64,0
20375100,23:08:58,23:08:58,9765,3,,,,1615.32,0
20375100,23:09:24,23:09:24,9763,4,,,,1925.84,0
20375100,23:09:56,23:09:56,10568,5,,,,2277.99,0
20375100,23:10:38,23:10:38,3276,6,,,,2791.43,0
20375100,23:11:13,23:11:13,3277,7,,,,3219.37,0
20375100,23:12:00,23:12:00,9625,8,,,,3744.7,
20375100,23:13:35,23:13:35,8537,9,,,,4721.68,0
20375100,23:14:17,23:14:17,9023,10,,,,5111.39,0
20375100,23:15:34,23:15:34,6971,11,,,,6011.35,0
20375100,23:16:03,23:16:03,8343,12,,,,6318.54,0
20375100,23:16:20,23:16:20,9510,13,,,,6482.47,0
20375100,23:17:00,23:17:00,3298,14,,,,6870.52,
20375100,23:17:19,23:17:19,9714,15,,,,7044.42,0
20375100,23:17:33,23:17:33,3299,16,,,,7196.27,0
20375100,23:18:00,23:18:00,3300,17,,,,7432.34,0
20375100,23:18:20,23:18:20,3301,18,,,,7662.38,0
20375100,23:18:45,23:18:45,3302,19,,,,7838.69,0
20375100,23:19:34,23:19:34,3303,20,,,,8258.48,0
20375100,23:20:20,23:20:20,3304,21,,,,8725.06,0
20375100,23:21:09,23:21:09,3316,22,,,,9339.93,0
20375100,23:21:41,23:21:41,3317,23,,,,9605.53,0
20375100,23:22:18,23:22:18,3318,24,,,,9873.07,0
20375100,23:22:32,23:22:32,3319,25,,,,10032.08,0
20375100,23:22:46,23:22:46,3320,26,,,,10175.92,0
20375100,23:23:33,23:23:33,3321,27,,,,10601.32,0
20375100,23:24:08,23:24:08,3322,28,,,,10954.38,0
20375100,23:25:07,23:25:07,5941,29,,,,11137.24,0
20375100,23:25:30,23:25:30,5942,30,,,,11435.47,0
20375100,23:26:00,23:26:00,9514,31,,,,11787.99,
20375100,23:28:00,23:28:00,9516,32,,,,12269.57,
20375100,23:30:00,23:30:00,9518,33,,,,12576.6,
20375100,23:31:10,23:31:10,3024,34,,,,13261.44,0
20375100,23:31:54,23:31:54,10590,35,,,,13680.4,0
20375100,23:32:27,23:32:27,3096,36,,,,13970.38,0
20375100,23:32:52,23:32:52,3097,37,,,,14187.2,0
20375100,23:33:39,23:33:39,3098,38,,,,14407.47,0
20375100,23:33:53,23:33:53,3099,39,,,,14530.9,0
20375100,23:35:00,23:35:00,3411,40,,,,14729.4,
20375100,23:35:50,23:35:50,3412,41,,,,15092.1,0
20375100,23:36:33,23:36:33,3413,42,,,,15393.52,0
20375100,23:37:00,23:37:00,7235,43,,,,15557.08,0
20375100,23:37:41,23:37:41,3415,44,,,,15847.89,0
20375100,23:38:20,23:38:20,3416,45,,,,16086.74,0
20375100,23:38:50,23:38:50,3417,46,,,,16265.74,0
20375100,23:39:13,23:39:13,6565,47,,,,16405.96,0
20375100,23:42:13,23:42:13,7977,48,,,,17774.68,0
20375100,23:42:55,23:42:55,7978,49,,,,18104.5,0
20375100,23:43:12,23:43:12,7979,50,,,,18246.49,0
20375100,23:44:00,23:44:00,10269,51,,,,18580.4,
20375100,23:44:41,23:44:41,10267,52,,,,18944.81,0
20375100,23:45:12,23:45:12,10265,53,,,,19221.61,0
20375100,23:46:49,23:46:49,10668,54,,,,19791.05,0
20375100,23:48:35,23:48:35,3078,55,,,,20314.86,0
20375100,23:49:22,23:49:22,3079,56,,,,20684.6,0
20375100,23:50:13,23:50:13,3053,57,,,,21019.38,0
20375100,23:50:37,23:50:37,3054,58,,,,21241.33,0
20375100,23:51:12,23:51:12,3055,59,,,,21523.62,0
20375100,23:51:30,23:51:30,3056,60,,,,21733.02,0
20375100,23:52:06,23:52:06,3057,61,,,,22008,0
20375100,23:52:34,23:52:34,3058,62,,,,22326.16,0
20375100,23:53:00,23:53:00,3059,63,,,,22501,0
20375100,23:53:40,23:53:40,3060,64,,,,22773.81,0
20375100,23:54:18,23:54:18,3061,65,,,,23146.63,0
20375100,23:54:54,23:54:54,3062,66,,,,23456.02,0
20375100,23:55:45,23:55:45,3063,67,,,,23991.12,0
20375100,23:58:00,23:58:00,6608,68,,1,,25266.58,
20375140,23:07:00,23:07:00,10444,1,,,1,0,
20375140,23:08:28,23:08:28,9767,2,,,,1238.64,0
20375140,23:08:58,23:08:58,9765,3,,,,1615.32,0
20375140,23:09:24,23:09:24,9763,4,,,,1925.84,0
20375140,23:09:56,23:09:56,10568,5,,,,2277.99,0
20375140,23:10:38,23:10:38,3276,6,,,,2791.43,0
20375140,23:11:13,23:11:13,3277,7,,,,3219.37,0
20375140,23:12:00,23:12:00,9625,8,,,,3744.7,
20375140,23:13:35,23:13:35,8537,9,,,,4721.68,0
20375140,23:14:17,23:14:17,9023,10,,,,5111.39,0
20375140,23:15:34,23:15:34,6971,11,,,,6011.35,0
20375140,23:16:03,23:16:03,8343,12,,,,6318.54,0
20375140,23:16:20,23:16:20,9510,13,,,,6482.47,0
20375140,23:17:00,23:17:00,3298,14,,,,6870.52,
20375140,23:17:19,23:17:19,9714,15,,,,7044.42,0
20375140,23:17:33,23:17:33,3299,16,,,,7196.27,0
20375140,23:18:00,23:18:00,3300,17,,,,7432.34,0
20375140,23:18:20,23:18:20,3301,18,,,,7662.38,0
20375140,23:18:45,23:18:45,3302,19,,,,7838.69,0
20375140,23:19:34,23:19:34,3303,20,,,,8258.48,0
20375140,23:20:20,23:20:20,3304,21,,,,8725.06,0
20375140,23:21:09,23:21:09,3316,22,,,,9339.93,0
20375140,23:21:41,23:21:41,3317,23,,,,9605.53,0
20375140,23:22:18,23:22:18,3318,24,,,,9873.07,0
20375140,23:22:32,23:22:32,3319,25,,,,10032.08,0
20375140,23:22:46,23:22:46,3320,26,,,,10175.92,0
20375140,23:23:33,23:23:33,3321,27,,,,10601.32,0
20375140,23:24:08,23:24:08,3322,28,,,,10954.38,0
20375140,23:25:07,23:25:07,5941,29,,,,11137.24,0
20375140,23:25:30,23:25:30,5942,30,,,,11435.47,0
20375140,23:26:00,23:26:00,9514,31,,,,11787.99,
20375140,23:28:00,23:28:00,9516,32,,,,12269.57,
20375140,23:30:00,23:30:00,9518,33,,,,12576.6,
20375140,23:31:10,23:31:10,3024,34,,,,13261.44,0
20375140,23:31:54,23:31:54,10590,35,,,,13680.4,0
20375140,23:32:27,23:32:27,3096,36,,,,13970.38,0
20375140,23:32:52,23:32:52,3097,37,,,,14187.2,0
20375140,23:33:39,23:33:39,3098,38,,,,14407.47,0
20375140,23:33:53,23:33:53,3099,39,,,,14530.9,0
20375140,23:35:00,23:35:00,3411,40,,,,14729.4,
20375140,23:35:50,23:35:50,3412,41,,,,15092.1,0
20375140,23:36:33,23:36:33,3413,42,,,,15393.52,0
20375140,23:37:00,23:37:00,7235,43,,,,15557.08,0
20375140,23:37:41,23:37:41,3415,44,,,,15847.89,0
20375140,23:38:20,23:38:20,3416,45,,,,16086.74,0
20375140,23:38:50,23:38:50,3417,46,,,,16265.74,0
20375140,23:39:13,23:39:13,6565,47,,,,16405.96,0
20375140,23:42:13,23:42:13,7977,48,,,,17774.68,0
20375140,23:42:55,23:42:55,7978,49,,,,18104.5,0
20375140,23:43:12,23:43:12,7979,50,,,,18246.49,0
20375140,23:44:00,23:44:00,10269,51,,,,18580.4,
20375140,23:44:41,23:44:41,10267,52,,,,18944.81,0
20375140,23:45:12,23:45:12,10265,53,,,,19221.61,0
20375140,23:46:49,23:46:49,10668,54,,,,19791.05,0
20375140,23:48:35,23:48:35,3078,55,,,,20314.86,0
20375140,23:49:22,23:49:22,3079,56,,,,20684.6,0
20375140,23:50:13,23:50:13,3053,57,,,,21019.38,0
20375140,23:50:37,23:50:37,3054,58,,,,21241.33,0
20375140,23:51:12,23:51:12,3055,59,,,,21523.62,0
20375140,23:51:30,23:51:30,3056,60,,,,21733.02,0
20375140,23:52:06,23:52:06,3057,61,,,,22008,0
20375140,23:52:34,23:52:34,3058,62,,,,22326.16,0
20375140,23:53:00,23:53:00,3059,63,,,,22501,0
20375140,23:53:40,23:53:40,3060,64,,,,22773.81,0
20375140,23:54:18,23:54:18,3061,65,,,,23146.63,0
20375140,23:54:54,23:54:54,3062,66,,,,23456.02,0
20375140,23:55:45,23:55:45,3063,67,,,,23991.12,0
20375140,23:58:00,23:58:00,6608,68,,1,,25266.58,
2062020,15:28:00,15:28:00,10444,1,,,1,0,
2062020,15:30:21,15:30:21,9767,2,,,,1238.64,0
2062020,15:31:10,15:31:10,9765,3,,,,1615.32,0
2062020,15:31:51,15:31:51,9763,4,,,,1925.84,0
2062020,15:32:42,15:32:42,10568,5,,,,2277.99,0
2062020,15:33:49,15:33:49,3276,6,,,,2791.43,0
2062020,15:34:45,15:34:45,3277,7,,,,3219.37,0
2062020,15:36:00,15:36:00,9625,8,,,,3744.7,
2062020,15:38:32,15:38:32,8537,9,,,,4721.68,0
2062020,15:39:39,15:39:39,9023,10,,,,5111.39,0
2062020,15:41:43,15:41:43,6971,11,,,,6011.35,0
2062020,15:42:29,15:42:29,8343,12,,,,6318.54,0
2062020,15:42:56,15:42:56,9510,13,,,,6482.47,0
2062020,15:44:00,15:44:00,3298,14,,,,6870.52,
2062020,15:44:26,15:44:26,9714,15,,,,7044.42,0
2062020,15:44:45,15:44:45,3299,16,,,,7196.27,0
2062020,15:45:21,15:45:21,3300,17,,,,7432.34,0
2062020,15:45:47,15:45:47,3301,18,,,,7662.38,0
2062020,15:46:20,15:46:20,3302,19,,,,7838.69,0
2062020,15:47:26,15:47:26,3303,20,,,,8258.48,0
2062020,15:48:27,15:48:27,3304,21,,,,8725.06,0
2062020,15:49:32,15:49:32,3316,22,,,,9339.93,0
2062020,15:50:14,15:50:14,3317,23,,,,9605.53,0
2062020,15:51:04,15:51:04,3318,24,,,,9873.07,0
2062020,15:51:23,15:51:23,3319,25,,,,10032.08,0
2062020,15:51:42,15:51:42,3320,26,,,,10175.92,0
2062020,15:52:44,15:52:44,3321,27,,,,10601.32,0
2062020,15:53:31,15:53:31,3322,28,,,,10954.38,0
2062020,15:54:49,15:54:49,5941,29,,,,11137.24,0
2062020,15:55:20,15:55:20,5942,30,,,,11435.47,0
2062020,15:56:00,15:56:00,9514,31,,,,11787.99,
2062020,15:57:00,15:57:00,9516,32,,,,12269.57,
2062020,15:58:00,15:58:00,9518,33,,,,12576.6,
2062020,15:59:10,15:59:10,3024,34,,,,13261.44,0
2062020,15:59:54,15:59:54,10590,35,,,,13680.4,0
2062020,16:00:27,16:00:27,3096,36,,,,13970.38,0
2062020,16:00:52,16:00:52,3097,37,,,,14187.2,0
2062020,16:01:39,16:01:39,3098,38,,,,14407.47,0
2062020,16:01:53,16:01:53,3099,39,,,,14530.9,0
2062020,16:03:00,16:03:00,3411,40,,,,14729.4,
2062020,16:03:45,16:03:45,3412,41,,,,15092.1,0
2062020,16:04:23,16:04:23,3413,42,,,,15393.52,0
2062020,16:04:47,16:04:47,7235,43,,,,15557.08,0
2062020,16:05:23,16:05:23,3415,44,,,,15847.89,0
2062020,16:05:58,16:05:58,3416,45,,,,16086.74,0
2062020,16:06:25,16:06:25,3417,46,,,,16265.74,0
2062020,16:06:44,16:06:44,6565,47,,,,16405.96,0
2062020,16:09:24,16:09:24,7977,48,,,,17774.68,0
2062020,16:10:02,16:10:02,7978,49,,,,18104.5,0
2062020,16:10:17,16:10:17,7979,50,,,,18246.49,0
2062020,16:11:00,16:11:00,10269,51,,,,18580.4,
2062020,16:11:38,16:11:38,10267,52,,,,18944.81,0
2062020,16:12:07,16:12:07,10265,53,,,,19221.61,0
2062020,16:13:37,16:13:37,10668,54,,,,19791.05,0
2062020,16:15:15,16:15:15,3078,55,,,,20314.86,0
2062020,16:15:59,16:15:59,3079,56,,,,20684.6,0
2062020,16:16:46,16:16:46,3053,57,,,,21019.38,0
2062020,16:17:09,16:17:09,3054,58,,,,21241.33,0
2062020,16:17:41,16:17:41,3055,59,,,,21523.62,0
2062020,16:17:58,16:17:58,3056,60,,,,21733.02,0
2062020,16:18:31,16:18:31,3057,61,,,,22008,0
2062020,16:18:58,16:18:58,3058,62,,,,22326.16,0
2062020,16:19:21,16:19:21,3059,63,,,,22501,0
2062020,16:19:58,16:19:58,3060,64,,,,22773.81,0
2062020,16:20:34,16:20:34,3061,65,,,,23146.63,0
2062020,16:21:07,16:21:07,3062,66,,,,23456.02,0
2062020,16:21:55,16:21:55,3063,67,,,,23991.12,0
2062020,16:24:00,16:24:00,6608,68,,1,,25266.58,
2062030,15:28:00,15:28:00,10444,1,,,1,0,
2062030,15:30:21,15:30:21,9767,2,,,,1238.64,0
2062030,15:31:10,15:31:10,9765,3,,,,1615.32,0
2062030,15:31:51,15:31:51,9763,4,,,,1925.84,0
2062030,15:32:42,15:32:42,10568,5,,,,2277.99,0
2062030,15:33:49,15:33:49,3276,6,,,,2791.43,0
2062030,15:34:45,15:34:45,3277,7,,,,3219.37,0
2062030,15:36:00,15:36:00,9625,8,,,,3744.7,
2062030,15:38:32,15:38:32,8537,9,,,,4721.68,0
2062030,15:39:39,15:39:39,9023,10,,,,5111.39,0
2062030,15:41:43,15:41:43,6971,11,,,,6011.35,0
2062030,15:42:29,15:42:29,8343,12,,,,6318.54,0
2062030,15:42:56,15:42:56,9510,13,,,,6482.47,0
2062030,15:44:00,15:44:00,3298,14,,,,6870.52,
2062030,15:44:26,15:44:26,9714,15,,,,7044.42,0
2062030,15:44:45,15:44:45,3299,16,,,,7196.27,0
2062030,15:45:21,15:45:21,3300,17,,,,7432.34,0
2062030,15:45:47,15:45:47,3301,18,,,,7662.38,0
2062030,15:46:20,15:46:20,3302,19,,,,7838.69,0
2062030,15:47:26,15:47:26,3303,20,,,,8258.48,0
2062030,15:48:27,15:48:27,3304,21,,,,8725.06,0
2062030,15:49:32,15:49:32,3316,22,,,,9339.93,0
2062030,15:50:14,15:50:14,3317,23,,,,9605.53,0
2062030,15:51:04,15:51:04,3318,24,,,,9873.07,0
2062030,15:51:23,15:51:23,3319,25,,,,10032.08,0
2062030,15:51:42,15:51:42,3320,26,,,,10175.92,0
2062030,15:52:44,15:52:44,3321,27,,,,10601.32,0
2062030,15:53:31,15:53:31,3322,28,,,,10954.38,0
2062030,15:54:49,15:54:49,5941,29,,,,11137.24,0
2062030,15:55:20,15:55:20,5942,30,,,,11435.47,0
2062030,15:56:00,15:56:00,9514,31,,,,11787.99,
2062030,15:57:00,15:57:00,9516,32,,,,12269.57,
2062030,15:58:00,15:58:00,9518,33,,,,12576.6,
2062030,15:59:10,15:59:10,3024,34,,,,13261.44,0
2062030,15:59:54,15:59:54,10590,35,,,,13680.4,0
2062030,16:00:27,16:00:27,3096,36,,,,13970.38,0
2062030,16:00:52,16:00:52,3097,37,,,,14187.2,0
2062030,16:01:39,16:01:39,3098,38,,,,14407.47,0
2062030,16:01:53,16:01:53,3099,39,,,,14530.9,0
2062030,16:03:00,16:03:00,3411,40,,,,14729.4,
2062030,16:03:45,16:03:45,3412,41,,,,15092.1,0
2062030,16:04:23,16:04:23,3413,42,,,,15393.52,0
2062030,16:04:47,16:04:47,7235,43,,,,15557.08,0
2062030,16:05:23,16:05:23,3415,44,,,,15847.89,0
2062030,16:05:58,16:05:58,3416,45,,,,16086.74,0
2062030,16:06:25,16:06:25,3417,46,,,,16265.74,0
2062030,16:06:44,16:06:44,6565,47,,,,16405.96,0
2062030,16:09:24,16:09:24,7977,48,,,,17774.68,0
2062030,16:10:02,16:10:02,7978,49,,,,18104.5,0
2062030,16:10:17,16:10:17,7979,50,,,,18246.49,0
2062030,16:11:00,16:11:00,10269,51,,,,18580.4,
2062030,16:11:38,16:11:38,10267,52,,,,18944.81,0
2062030,16:12:07,16:12:07,10265,53,,,,19221.61,0
2062030,16:13:37,16:13:37,10668,54,,,,19791.05,0
2062030,16:15:15,16:15:15,3078,55,,,,20314.86,0
2062030,16:15:59,16:15:59,3079,56,,,,20684.6,0
2062030,16:16:46,16:16:46,3053,57,,,,21019.38,0
2062030,16:17:09,16:17:09,3054,58,,,,21241.33,0
2062030,16:17:41,16:17:41,3055,59,,,,21523.62,0
2062030,16:17:58,16:17:58,3056,60,,,,21733.02,0
2062030,16:18:31,16:18:31,3057,61,,,,22008,0
2062030,16:18:58,16:18:58,3058,62,,,,22326.16,0
2062030,16:19:21,16:19:21,3059,63,,,,22501,0
2062030,16:19:58,16:19:58,3060,64,,,,22773.81,0
2062030,16:20:34,16:20:34,3061,65,,,,23146.63,0
2062030,16:21:07,16:21:07,3062,66,,,,23456.02,0
2062030,16:21:55,16:21:55,3063,67,,,,23991.12,0
2062030,16:24:00,16:24:00,6608,68,,1,,25266.58,
2062040,15:28:00,15:28:00,10444,1,,,1,0,
2062040,15:30:21,15:30:21,9767,2,,,,1238.64,0
2062040,15:31:10,15:31:10,9765,3,,,,1615.32,0
2062040,15:31:51,15:31:51,9763,4,,,,1925.84,0
2062040,15:32:42,15:32:42,10568,5,,,,2277.99,0
2062040,15:33:49,15:33:49,3276,6,,,,2791.43,0
2062040,15:34:45,15:34:45,3277,7,,,,3219.37,0
2062040,15:36:00,15:36:00,9625,8,,,,3744.7,
2062040,15:38:32,15:38:32,8537,9,,,,4721.68,0
2062040,15:39:39,15:39:39,9023,10,,,,5111.39,0
2062040,15:41:43,15:41:43,6971,11,,,,6011.35,0
2062040,15:42:29,15:42:29,8343,12,,,,6318.54,0
2062040,15:42:56,15:42:56,9510,13,,,,6482.47,0
2062040,15:44:00,15:44:00,3298,14,,,,6870.52,
2062040,15:44:26,15:44:26,9714,15,,,,7044.42,0
2062040,15:44:45,15:44:45,3299,16,,,,7196.27,0
2062040,15:45:21,15:45:21,3300,17,,,,7432.34,0
2062040,15:45:47,15:45:47,3301,18,,,,7662.38,0
2062040,15:46:20,15:46:20,3302,19,,,,7838.69,0
2062040,15:47:26,15:47:26,3303,20,,,,8258.48,0
2062040,15:48:27,15:48:27,3304,21,,,,8725.06,0
2062040,15:49:32,15:49:32,3316,22,,,,9339.93,0
2062040,15:50:14,15:50:14,3317,23,,,,9605.53,0
2062040,15:51:04,15:51:04,3318,24,,,,9873.07,0
2062040,15:51:23,15:51:23,3319,25,,,,10032.08,0
2062040,15:51:42,15:51:42,3320,26,,,,10175.92,0
2062040,15:52:44,15:52:44,3321,27,,,,10601.32,0
2062040,15:53:31,15:53:31,3322,28,,,,10954.38,0
2062040,15:54:49,15:54:49,5941,29,,,,11137.24,0
2062040,15:55:20,15:55:20,5942,30,,,,11435.47,0
2062040,15:56:00,15:56:00,9514,31,,,,11787.99,
2062040,15:57:00,15:57:00,9516,32,,,,12269.57,
2062040,15:58:00,15:58:00,9518,33,,,,12576.6,
2062040,15:59:10,15:59:10,3024,34,,,,13261.44,0
2062040,15:59:54,15:59:54,10590,35,,,,13680.4,0
2062040,16:00:27,16:00:27,3096,36,,,,13970.38,0
2062040,16:00:52,16:00:52,3097,37,,,,14187.2,0
2062040,16:01:39,16:01:39,3098,38,,,,14407.47,0
2062040,16:01:53,16:01:53,3099,39,,,,14530.9,0
2062040,16:03:00,16:03:00,3411,40,,,,14729.4,
2062040,16:03:45,16:03:45,3412,41,,,,15092.1,0
2062040,16:04:23,16:04:23,3413,42,,,,15393.52,0
2062040,16:04:47,16:04:47,7235,43,,,,15557.08,0
2062040,16:05:23,16:05:23,3415,44,,,,15847.89,0
2062040,16:05:58,16:05:58,3416,45,,,,16086.74,0
2062040,16:06:25,16:06:25,3417,46,,,,16265.74,0
2062040,16:06:44,16:06:44,6565,47,,,,16405.96,0
2062040,16:09:24,16:09:24,7977,48,,,,17774.68,0
2062040,16:10:02,16:10:02,7978,49,,,,18104.5,0
2062040,16:10:17,16:10:17,7979,50,,,,18246.49,0
2062040,16:11:00,16:11:00,10269,51,,,,18580.4,
2062040,16:11:38,16:11:38,10267,52,,,,18944.81,0
2062040,16:12:07,16:12:07,10265,53,,,,19221.61,0
2062040,16:13:37,16:13:37,10668,54,,,,19791.05,0
2062040,16:15:15,16:15:15,3078,55,,,,20314.86,0
2062040,16:15:59,16:15:59,3079,56,,,,20684.6,0
2062040,16:16:46,16:16:46,3053,57,,,,21019.38,0
2062040,16:17:09,16:17:09,3054,58,,,,21241.33,0
2062040,16:17:41,16:17:41,3055,59,,,,21523.62,0
2062040,16:17:58,16:17:58,3056,60,,,,21733.02,0
2062040,16:18:31,16:18:31,3057,61,,,,22008,0
2062040,16:18:58,16:18:58,3058,62,,,,22326.16,0
2062040,16:19:21,16:19:21,3059,63,,,,22501,0
2062040,16:19:58,16:19:58,3060,64,,,,22773.81,0
2062040,16:20:34,16:20:34,3061,65,,,,23146.63,0
2062040,16:21:07,16:21:07,3062,66,,,,23456.02,0
2062040,16:21:55,16:21:55,3063,67,,,,23991.12,0
2062040,16:24:00,16:24:00,6608,68,,1,,25266.58,
2062050,15:28:00,15:28:00,10444,1,,,1,0,
2062050,15:30:21,15:30:21,9767,2,,,,1238.64,0
2062050,15:31:10,15:31:10,9765,3,,,,1615.32,0
2062050,15:31:51,15:31:51,9763,4,,,,1925.84,0
2062050,15:32:42,15:32:42,10568,5,,,,2277.99,0
2062050,15:33:49,15:33:49,3276,6,,,,2791.43,0
2062050,15:34:45,15:34:45,3277,7,,,,3219.37,0
2062050,15:36:00,15:36:00,9625,8,,,,3744.7,
2062050,15:38:32,15:38:32,8537,9,,,,4721.68,0
2062050,15:39:39,15:39:39,9023,10,,,,5111.39,0
2062050,15:41:43,15:41:43,6971,11,,,,6011.35,0
2062050,15:42:29,15:42:29,8343,12,,,,6318.54,0
2062050,15:42:56,15:42:56,9510,13,,,,6482.47,0
2062050,15:44:00,15:44:00,3298,14,,,,6870.52,
2062050,15:44:26,15:44:26,9714,15,,,,7044.42,0
2062050,15:44:45,15:44:45,3299,16,,,,7196.27,0
2062050,15:45:21,15:45:21,3300,17,,,,7432.34,0
2062050,15:45:47,15:45:47,3301,18,,,,7662.38,0
2062050,15:46:20,15:46:20,3302,19,,,,7838.69,0
2062050,15:47:26,15:47:26,3303,20,,,,8258.48,0
2062050,15:48:27,15:48:27,3304,21,,,,8725.06,0
2062050,15:49:32,15:49:32,3316,22,,,,9339.93,0
2062050,15:50:14,15:50:14,3317,23,,,,9605.53,0
2062050,15:51:04,15:51:04,3318,24,,,,9873.07,0
2062050,15:51:23,15:51:23,3319,25,,,,10032.08,0
2062050,15:51:42,15:51:42,3320,26,,,,10175.92,0
2062050,15:52:44,15:52:44,3321,27,,,,10601.32,0
2062050,15:53:31,15:53:31,3322,28,,,,10954.38,0
2062050,15:54:49,15:54:49,5941,29,,,,11137.24,0
2062050,15:55:20,15:55:20,5942,30,,,,11435.47,0
2062050,15:56:00,15:56:00,9514,31,,,,11787.99,
2062050,15:57:00,15:57:00,9516,32,,,,12269.57,
2062050,15:58:00,15:58:00,9518,33,,,,12576.6,
2062050,15:59:10,15:59:10,3024,34,,,,13261.44,0
2062050,15:59:54,15:59:54,10590,35,,,,13680.4,0
2062050,16:00:27,16:00:27,3096,36,,,,13970.38,0
2062050,16:00:52,16:00:52,3097,37,,,,14187.2,0
2062050,16:01:39,16:01:39,3098,38,,,,14407.47,0
2062050,16:01:53,16:01:53,3099,39,,,,14530.9,0
2062050,16:03:00,16:03:00,3411,40,,,,14729.4,
2062050,16:03:45,16:03:45,3412,41,,,,15092.1,0
2062050,16:04:23,16:04:23,3413,42,,,,15393.52,0
2062050,16:04:47,16:04:47,7235,43,,,,15557.08,0
2062050,16:05:23,16:05:23,3415,44,,,,15847.89,0
2062050,16:05:58,16:05:58,3416,45,,,,16086.74,0
2062050,16:06:25,16:06:25,3417,46,,,,16265.74,0
2062050,16:06:44,16:06:44,6565,47,,,,16405.96,0
2062050,16:09:24,16:09:24,7977,48,,,,17774.68,0
2062050,16:10:02,16:10:02,7978,49,,,,18104.5,0
2062050,16:10:17,16:10:17,7979,50,,,,18246.49,0
2062050,16:11:00,16:11:00,10269,51,,,,18580.4,
2062050,16:11:38,16:11:38,10267,52,,,,18944.81,0
2062050,16:12:07,16:12:07,10265,53,,,,19221.61,0
2062050,16:13:37,16:13:37,10668,54,,,,19791.05,0
2062050,16:15:15,16:15:15,3078,55,,,,20314.86,0
2062050,16:15:59,16:15:59,3079,56,,,,20684.6,0
2062050,16:16:46,16:16:46,3053,57,,,,21019.38,0
2062050,16:17:09,16:17:09,3054,58,,,,21241.33,0
2062050,16:17:41,16:17:41,3055,59,,,,21523.62,0
2062050,16:17:58,16:17:58,3056,60,,,,21733.02,0
2062050,16:18:31,16:18:31,3057,61,,,,22008,0
2062050,16:18:58,16:18:58,3058,62,,,,22326.16,0
2062050,16:19:21,16:19:21,3059,63,,,,22501,0
2062050,16:19:58,16:19:58,3060,64,,,,22773.81,0
2062050,16:20:34,16:20:34,3061,65,,,,23146.63,0
2062050,16:21:07,16:21:07,3062,66,,,,23456.02,0
2062050,16:21:55,16:21:55,3063,67,,,,23991.12,0
2062050,16:24:00,16:24:00,6608,68,,1,,25266.58,
2062060,15:28:00,15:28:00,10444,1,,,1,0,
2062060,15:30:21,15:30:21,9767,2,,,,1238.64,0
2062060,15:31:10,15:31:10,9765,3,,,,1615.32,0
2062060,15:31:51,15:31:51,9763,4,,,,1925.84,0
2062060,15:32:42,15:32:42,10568,5,,,,2277.99,0
2062060,15:33:49,15:33:49,3276,6,,,,2791.43,0
2062060,15:34:45,15:34:45,3277,7,,,,3219.37,0
2062060,15:36:00,15:36:00,9625,8,,,,3744.7,
2062060,15:38:32,15:38:32,8537,9,,,,4721.68,0
2062060,15:39:39,15:39:39,9023,10,,,,5111.39,0
2062060,15:41:43,15:41:43,6971,11,,,,6011.35,0
2062060,15:42:29,15:42:29,8343,12,,,,6318.54,0
2062060,15:42:56,15:42:56,9510,13,,,,6482.47,0
2062060,15:44:00,15:44:00,3298,14,,,,6870.52,
2062060,15:44:26,15:44:26,9714,15,,,,7044.42,0
2062060,15:44:45,15:44:45,3299,16,,,,7196.27,0
2062060,15:45:21,15:45:21,3300,17,,,,7432.34,0
2062060,15:45:47,15:45:47,3301,18,,,,7662.38,0
2062060,15:46:20,15:46:20,3302,19,,,,7838.69,0
2062060,15:47:26,15:47:26,3303,20,,,,8258.48,0
2062060,15:48:27,15:48:27,3304,21,,,,8725.06,0
2062060,15:49:32,15:49:32,3316,22,,,,9339.93,0
2062060,15:50:14,15:50:14,3317,23,,,,9605.53,0
2062060,15:51:04,15:51:04,3318,24,,,,9873.07,0
2062060,15:51:23,15:51:23,3319,25,,,,10032.08,0
2062060,15:51:42,15:51:42,3320,26,,,,10175.92,0
2062060,15:52:44,15:52:44,3321,27,,,,10601.32,0
2062060,15:53:31,15:53:31,3322,28,,,,10954.38,0
2062060,15:54:49,15:54:49,5941,29,,,,11137.24,0
2062060,15:55:20,15:55:20,5942,30,,,,11435.47,0
2062060,15:56:00,15:56:00,9514,31,,,,11787.99,
2062060,15:57:00,15:57:00,9516,32,,,,12269.57,
2062060,15:58:00,15:58:00,9518,33,,,,12576.6,
2062060,15:59:10,15:59:10,3024,34,,,,13261.44,0
2062060,15:59:54,15:59:54,10590,35,,,,13680.4,0
2062060,16:00:27,16:00:27,3096,36,,,,13970.38,0
2062060,16:00:52,16:00:52,3097,37,,,,14187.2,0
2062060,16:01:39,16:01:39,3098,38,,,,14407.47,0
2062060,16:01:53,16:01:53,3099,39,,,,14530.9,0
2062060,16:03:00,16:03:00,3411,40,,,,14729.4,
2062060,16:03:45,16:03:45,3412,41,,,,15092.1,0
2062060,16:04:23,16:04:23,3413,42,,,,15393.52,0
2062060,16:04:47,16:04:47,7235,43,,,,15557.08,0
2062060,16:05:23,16:05:23,3415,44,,,,15847.89,0
2062060,16:05:58,16:05:58,3416,45,,,,16086.74,0
2062060,16:06:25,16:06:25,3417,46,,,,16265.74,0
2062060,16:06:44,16:06:44,6565,47,,,,16405.96,0
2062060,16:09:24,16:09:24,7977,48,,,,17774.68,0
2062060,16:10:02,16:10:02,7978,49,,,,18104.5,0
2062060,16:10:17,16:10:17,7979,50,,,,18246.49,0
2062060,16:11:00,16:11:00,10269,51,,,,18580.4,
2062060,16:11:38,16:11:38,10267,52,,,,18944.81,0
2062060,16:12:07,16:12:07,10265,53,,,,19221.61,0
2062060,16:13:37,16:13:37,10668,54,,,,19791.05,0
2062060,16:15:15,16:15:15,3078,55,,,,20314.86,0
2062060,16:15:59,16:15:59,3079,56,,,,20684.6,0
2062060,16:16:46,16:16:46,3053,57,,,,21019.38,0
2062060,16:17:09,16:17:09,3054,58,,,,21241.33,0
2062060,16:17:41,16:17:41,3055,59,,,,21523.62,0
2062060,16:17:58,16:17:58,3056,60,,,,21733.02,0
2062060,16:18:31,16:18:31,3057,61,,,,22008,0
2062060,16:18:58,16:18:58,3058,62,,,,22326.16,0
2062060,16:19:21,16:19:21,3059,63,,,,22501,0
2062060,16:19:58,16:19:58,3060,64,,,,22773.81,0
2062060,16:20:34,16:20:34,3061,65,,,,23146.63,0
2062060,16:21:07,16:21:07,3062,66,,,,23456.02,0
2062060,16:21:55,16:21:55,3063,67,,,,23991.12,0
2062060,16:24:00,16:24:00,6608,68,,1,,25266.58,
2062080,15:28:00,15:28:00,10444,1,,,1,0,
2062080,15:30:21,15:30:21,9767,2,,,,1238.64,0
2062080,15:31:10,15:31:10,9765,3,,,,1615.32,0
2062080,15:31:51,15:31:51,9763,4,,,,1925.84,0
2062080,15:32:42,15:32:42,10568,5,,,,2277.99,0
2062080,15:33:49,15:33:49,3276,6,,,,2791.43,0
2062080,15:34:45,15:34:45,3277,7,,,,3219.37,0
2062080,15:36:00,15:36:00,9625,8,,,,3744.7,
2062080,15:38:32,15:38:32,8537,9,,,,4721.68,0
2062080,15:39:39,15:39:39,9023,10,,,,5111.39,0
2062080,15:41:43,15:41:43,6971,11,,,,6011.35,0
2062080,15:42:29,15:42:29,8343,12,,,,6318.54,0
2062080,15:42:56,15:42:56,9510,13,,,,6482.47,0
2062080,15:44:00,15:44:00,3298,14,,,,6870.52,
2062080,15:44:26,15:44:26,9714,15,,,,7044.42,0
2062080,15:44:45,15:44:45,3299,16,,,,7196.27,0
2062080,15:45:21,15:45:21,3300,17,,,,7432.34,0
2062080,15:45:47,15:45:47,3301,18,,,,7662.38,0
2062080,15:46:20,15:46:20,3302,19,,,,7838.69,0
2062080,15:47:26,15:47:26,3303,20,,,,8258.48,0
2062080,15:48:27,15:48:27,3304,21,,,,8725.06,0
2062080,15:49:32,15:49:32,3316,22,,,,9339.93,0
2062080,15:50:14,15:50:14,3317,23,,,,9605.53,0
2062080,15:51:04,15:51:04,3318,24,,,,9873.07,0
2062080,15:51:23,15:51:23,3319,25,,,,10032.08,0
2062080,15:51:42,15:51:42,3320,26,,,,10175.92,0
2062080,15:52:44,15:52:44,3321,27,,,,10601.32,0
2062080,15:53:31,15:53:31,3322,28,,,,10954.38,0
2062080,15:54:49,15:54:49,5941,29,,,,11137.24,0
2062080,15:55:20,15:55:20,5942,30,,,,11435.47,0
2062080,15:56:00,15:56:00,9514,31,,,,11787.99,
2062080,15:57:00,15:57:00,9516,32,,,,12269.57,
2062080,15:58:00,15:58:00,9518,33,,,,12576.6,
2062080,15:59:10,15:59:10,3024,34,,,,13261.44,0
2062080,15:59:54,15:59:54,10590,35,,,,13680.4,0
2062080,16:00:27,16:00:27,3096,36,,,,13970.38,0
2062080,16:00:52,16:00:52,3097,37,,,,14187.2,0
2062080,16:01:39,16:01:39,3098,38,,,,14407.47,0
2062080,16:01:53,16:01:53,3099,39,,,,14530.9,0
2062080,16:03:00,16:03:00,3411,40,,,,14729.4,
2062080,16:03:45,16:03:45,3412,41,,,,15092.1,0
2062080,16:04:23,16:04:23,3413,42,,,,15393.52,0
2062080,16:04:47,16:04:47,7235,43,,,,15557.08,0
2062080,16:05:23,16:05:23,3415,44,,,,15847.89,0
2062080,16:05:58,16:05:58,3416,45,,,,16086.74,0
2062080,16:06:25,16:06:25,3417,46,,,,16265.74,0
2062080,16:06:44,16:06:44,6565,47,,,,16405.96,0
2062080,16:09:24,16:09:24,7977,48,,,,17774.68,0
2062080,16:10:02,16:10:02,7978,49,,,,18104.5,0
2062080,16:10:17,16:10:17,7979,50,,,,18246.49,0
2062080,16:11:00,16:11:00,10269,51,,,,18580.4,
2062080,16:11:38,16:11:38,10267,52,,,,18944.81,0
2062080,16:12:07,16:12:07,10265,53,,,,19221.61,0
2062080,16:13:37,16:13:37,10668,54,,,,19791.05,0
2062080,16:15:15,16:15:15,3078,55,,,,20314.86,0
2062080,16:15:59,16:15:59,3079,56,,,,20684.6,0
2062080,16:16:46,16:16:46,3053,57,,,,21019.38,0
2062080,16:17:09,16:17:09,3054,58,,,,21241.33,0
2062080,16:17:41,16:17:41,3055,59,,,,21523.62,0
2062080,16:17:58,16:17:58,3056,60,,,,21733.02,0
2062080,16:18:31,16:18:31,3057,61,,,,22008,0
2062080,16:18:58,16:18:58,3058,62,,,,22326.16,0
2062080,16:19:21,16:19:21,3059,63,,,,22501,0
2062080,16:19:58,16:19:58,3060,64,,,,22773.81,0
2062080,16:20:34,16:20:34,3061,65,,,,23146.63,0
2062080,16:21:07,16:21:07,3062,66,,,,23456.02,0
2062080,16:21:55,16:21:55,3063,67,,,,23991.12,0
2062080,16:24:00,16:24:00,6608,68,,1,,25266.58,
2062090,15:28:00,15:28:00,10444,1,,,1,0,
2062090,15:30:21,15:30:21,9767,2,,,,1238.64,0
2062090,15:31:10,15:31:10,9765,3,,,,1615.32,0
2062090,15:31:51,15:31:51,9763,4,,,,1925.84,0
2062090,15:32:42,15:32:42,10568,5,,,,2277.99,0
2062090,15:33:49,15:33:49,3276,6,,,,2791.43,0
2062090,15:34:45,15:34:45,3277,7,,,,3219.37,0
2062090,15:36:00,15:36:00,9625,8,,,,3744.7,
2062090,15:38:32,15:38:32,8537,9,,,,4721.68,0
2062090,15:39:39,15:39:39,9023,10,,,,5111.39,0
2062090,15:41:43,15:41:43,6971,11,,,,6011.35,0
2062090,15:42:29,15:42:29,8343,12,,,,6318.54,0
2062090,15:42:56,15:42:56,9510,13,,,,6482.47,0
2062090,15:44:00,15:44:00,3298,14,,,,6870.52,
2062090,15:44:26,15:44:26,9714,15,,,,7044.42,0
2062090,15:44:45,15:44:45,3299,16,,,,7196.27,0
2062090,15:45:21,15:45:21,3300,17,,,,7432.34,0
2062090,15:45:47,15:45:47,3301,18,,,,7662.38,0
2062090,15:46:20,15:46:20,3302,19,,,,7838.69,0
2062090,15:47:26,15:47:26,3303,20,,,,8258.48,0
2062090,15:48:27,15:48:27,3304,21,,,,8725.06,0
2062090,15:49:32,15:49:32,3316,22,,,,9339.93,0
2062090,15:50:14,15:50:14,3317,23,,,,9605.53,0
2062090,15:51:04,15:51:04,3318,24,,,,9873.07,0
2062090,15:51:23,15:51:23,3319,25,,,,10032.08,0
2062090,15:51:42,15:51:42,3320,26,,,,10175.92,0
2062090,15:52:44,15:52:44,3321,27,,,,10601.32,0
2062090,15:53:31,15:53:31,3322,28,,,,10954.38,0
2062090,15:54:49,15:54:49,5941,29,,,,11137.24,0
2062090,15:55:20,15:55:20,5942,30,,,,11435.47,0
2062090,15:56:00,15:56:00,9514,31,,,,11787.99,
2062090,15:57:00,15:57:00,9516,32,,,,12269.57,
2062090,15:58:00,15:58:00,9518,33,,,,12576.6,
2062090,15:59:10,15:59:10,3024,34,,,,13261.44,0
2062090,15:59:54,15:59:54,10590,35,,,,13680.4,0
2062090,16:00:27,16:00:27,3096,36,,,,13970.38,0
2062090,16:00:52,16:00:52,3097,37,,,,14187.2,0
2062090,16:01:39,16:01:39,3098,38,,,,14407.47,0
2062090,16:01:53,16:01:53,3099,39,,,,14530.9,0
2062090,16:03:00,16:03:00,3411,40,,,,14729.4,
2062090,16:03:45,16:03:45,3412,41,,,,15092.1,0
2062090,16:04:23,16:04:23,3413,42,,,,15393.52,0
2062090,16:04:47,16:04:47,7235,43,,,,15557.08,0
2062090,16:05:23,16:05:23,3415,44,,,,15847.89,0
2062090,16:05:58,16:05:58,3416,45,,,,16086.74,0
2062090,16:06:25,16:06:25,3417,46,,,,16265.74,0
2062090,16:06:44,16:06:44,6565,47,,,,16405.96,0
2062090,16:09:24,16:09:24,7977,48,,,,17774.68,0
2062090,16:10:02,16:10:02,7978,49,,,,18104.5,0
2062090,16:10:17,16:10:17,7979,50,,,,18246.49,0
2062090,16:11:00,16:11:00,10269,51,,,,18580.4,
2062090,16:11:38,16:11:38,10267,52,,,,18944.81,0
2062090,16:12:07,16:12:07,10265,53,,,,19221.61,0
2062090,16:13:37,16:13:37,10668,54,,,,19791.05,0
2062090,16:15:15,16:15:15,3078,55,,,,20314.86,0
2062090,16:15:59,16:15:59,3079,56,,,,20684.6,0
2062090,16:16:46,16:16:46,3053,57,,,,21019.38,0
2062090,16:17:09,16:17:09,3054,58,,,,21241.33,0
2062090,16:17:41,16:17:41,3055,59,,,,21523.62,0
2062090,16:17:58,16:17:58,3056,60,,,,21733.02,0
2062090,16:18:31,16:18:31,3057,61,,,,22008,0
2062090,16:18:58,16:18:58,3058,62,,,,22326.16,0
2062090,16:19:21,16:19:21,3059,63,,,,22501,0
2062090,16:19:58,16:19:58,3060,64,,,,22773.81,0
2062090,16:20:34,16:20:34,3061,65,,,,23146.63,0
2062090,16:21:07,16:21:07,3062,66,,,,23456.02,0
2062090,16:21:55,16:21:55,3063,67,,,,23991.12,0
2062090,16:24:00,16:24:00,6608,68,,1,,25266.58,
2062120,15:28:00,15:28:00,10444,1,,,1,0,
2062120,15:30:21,15:30:21,9767,2,,,,1238.64,0
2062120,15:31:10,15:31:10,9765,3,,,,1615.32,0
2062120,15:31:51,15:31:51,9763,4,,,,1925.84,0
2062120,15:32:42,15:32:42,10568,5,,,,2277.99,0
2062120,15:33:49,15:33:49,3276,6,,,,2791.43,0
2062120,15:34:45,15:34:45,3277,7,,,,3219.37,0
2062120,15:36:00,15:36:00,9625,8,,,,3744.7,
2062120,15:38:32,15:38:32,8537,9,,,,4721.68,0
2062120,15:39:39,15:39:39,9023,10,,,,5111.39,0
2062120,15:41:43,15:41:43,6971,11,,,,6011.35,0
2062120,15:42:29,15:42:29,8343,12,,,,6318.54,0
2062120,15:42:56,15:42:56,9510,13,,,,6482.47,0
2062120,15:44:00,15:44:00,3298,14,,,,6870.52,
2062120,15:44:26,15:44:26,9714,15,,,,7044.42,0
2062120,15:44:45,15:44:45,3299,16,,,,7196.27,0
2062120,15:45:21,15:45:21,3300,17,,,,7432.34,0
2062120,15:45:47,15:45:47,3301,18,,,,7662.38,0
2062120,15:46:20,15:46:20,3302,19,,,,7838.69,0
2062120,15:47:26,15:47:26,3303,20,,,,8258.48,0
2062120,15:48:27,15:48:27,3304,21,,,,8725.06,0
2062120,15:49:32,15:49:32,3316,22,,,,9339.93,0
2062120,15:50:14,15:50:14,3317,23,,,,9605.53,0
2062120,15:51:04,15:51:04,3318,24,,,,9873.07,0
2062120,15:51:23,15:51:23,3319,25,,,,10032.08,0
2062120,15:51:42,15:51:42,3320,26,,,,10175.92,0
2062120,15:52:44,15:52:44,3321,27,,,,10601.32,0
2062120,15:53:31,15:53:31,3322,28,,,,10954.38,0
2062120,15:54:49,15:54:49,5941,29,,,,11137.24,0
2062120,15:55:20,15:55:20,5942,30,,,,11435.47,0
2062120,15:56:00,15:56:00,9514,31,,,,11787.99,
2062120,15:57:00,15:57:00,9516,32,,,,12269.57,
2062120,15:58:00,15:58:00,9518,33,,,,12576.6,
2062120,15:59:10,15:59:10,3024,34,,,,13261.44,0
2062120,15:59:54,15:59:54,10590,35,,,,13680.4,0
2062120,16:00:27,16:00:27,3096,36,,,,13970.38,0
2062120,16:00:52,16:00:52,3097,37,,,,14187.2,0
2062120,16:01:39,16:01:39,3098,38,,,,14407.47,0
2062120,16:01:53,16:01:53,3099,39,,,,14530.9,0
2062120,16:03:00,16:03:00,3411,40,,,,14729.4,
2062120,16:03:45,16:03:45,3412,41,,,,15092.1,0
2062120,16:04:23,16:04:23,3413,42,,,,15393.52,0
2062120,16:04:47,16:04:47,7235,43,,,,15557.08,0
2062120,16:05:23,16:05:23,3415,44,,,,15847.89,0
2062120,16:05:58,16:05:58,3416,45,,,,16086.74,0
2062120,16:06:25,16:06:25,3417,46,,,,16265.74,0
2062120,16:06:44,16:06:44,6565,47,,,,16405.96,0
2062120,16:09:24,16:09:24,7977,48,,,,17774.68,0
2062120,16:10:02,16:10:02,7978,49,,,,18104.5,0
2062120,16:10:17,16:10:17,7979,50,,,,18246.49,0
2062120,16:11:00,16:11:00,10269,51,,,,18580.4,
2062120,16:11:38,16:11:38,10267,52,,,,18944.81,0
2062120,16:12:07,16:12:07,10265,53,,,,19221.61,0
2062120,16:13:37,16:13:37,10668,54,,,,19791.05,0
2062120,16:15:15,16:15:15,3078,55,,,,20314.86,0
2062120,16:15:59,16:15:59,3079,56,,,,20684.6,0
2062120,16:16:46,16:16:46,3053,57,,,,21019.38,0
2062120,16:17:09,16:17:09,3054,58,,,,21241.33,0
2062120,16:17:41,16:17:41,3055,59,,,,21523.62,0
2062120,16:17:58,16:17:58,3056,60,,,,21733.02,0
2062120,16:18:31,16:18:31,3057,61,,,,22008,0
2062120,16:18:58,16:18:58,3058,62,,,,22326.16,0
2062120,16:19:21,16:19:21,3059,63,,,,22501,0
2062120,16:19:58,16:19:58,3060,64,,,,22773.81,0
2062120,16:20:34,16:20:34,3061,65,,,,23146.63,0
2062120,16:21:07,16:21:07,3062,66,,,,23456.02,0
2062120,16:21:55,16:21:55,3063,67,,,,23991.12,0
2062120,16:24:00,16:24:00,6608,68,,1,,25266.58,
2062130,15:28:00,15:28:00,10444,1,,,1,0,
2062130,15:30:21,15:30:21,9767,2,,,,1238.64,0
2062130,15:31:10,15:31:10,9765,3,,,,1615.32,0
2062130,15:31:51,15:31:51,9763,4,,,,1925.84,0
2062130,15:32:42,15:32:42,10568,5,,,,2277.99,0
2062130,15:33:49,15:33:49,3276,6,,,,2791.43,0
2062130,15:34:45,15:34:45,3277,7,,,,3219.37,0
2062130,15:36:00,15:36:00,9625,8,,,,3744.7,
2062130,15:38:32,15:38:32,8537,9,,,,4721.68,0
2062130,15:39:39,15:39:39,9023,10,,,,5111.39,0
2062130,15:41:43,15:41:43,6971,11,,,,6011.35,0
2062130,15:42:29,15:42:29,8343,12,,,,6318.54,0
2062130,15:42:56,15:42:56,9510,13,,,,6482.47,0
2062130,15:44:00,15:44:00,3298,14,,,,6870.52,
2062130,15:44:26,15:44:26,9714,15,,,,7044.42,0
2062130,15:44:45,15:44:45,3299,16,,,,7196.27,0
2062130,15:45:21,15:45:21,3300,17,,,,7432.34,0
2062130,15:45:47,15:45:47,3301,18,,,,7662.38,0
2062130,15:46:20,15:46:20,3302,19,,,,7838.69,0
2062130,15:47:26,15:47:26,3303,20,,,,8258.48,0
2062130,15:48:27,15:48:27,3304,21,,,,8725.06,0
2062130,15:49:32,15:49:32,3316,22,,,,9339.93,0
2062130,15:50:14,15:50:14,3317,23,,,,9605.53,0
2062130,15:51:04,15:51:04,3318,24,,,,9873.07,0
2062130,15:51:23,15:51:23,3319,25,,,,10032.08,0
2062130,15:51:42,15:51:42,3320,26,,,,10175.92,0
2062130,15:52:44,15:52:44,3321,27,,,,10601.32,0
2062130,15:53:31,15:53:31,3322,28,,,,10954.38,0
2062130,15:54:49,15:54:49,5941,29,,,,11137.24,0
2062130,15:55:20,15:55:20,5942,30,,,,11435.47,0
2062130,15:56:00,15:56:00,9514,31,,,,11787.99,
2062130,15:57:00,15:57:00,9516,32,,,,12269.57,
2062130,15:58:00,15:58:00,9518,33,,,,12576.6,
2062130,15:59:10,15:59:10,3024,34,,,,13261.44,0
2062130,15:59:54,15:59:54,10590,35,,,,13680.4,0
2062130,16:00:27,16:00:27,3096,36,,,,13970.38,0
2062130,16:00:52,16:00:52,3097,37,,,,14187.2,0
2062130,16:01:39,16:01:39,3098,38,,,,14407.47,0
2062130,16:01:53,16:01:53,3099,39,,,,14530.9,0
2062130,16:03:00,16:03:00,3411,40,,,,14729.4,
2062130,16:03:45,16:03:45,3412,41,,,,15092.1,0
2062130,16:04:23,16:04:23,3413,42,,,,15393.52,0
2062130,16:04:47,16:04:47,7235,43,,,,15557.08,0
2062130,16:05:23,16:05:23,3415,44,,,,15847.89,0
2062130,16:05:58,16:05:58,3416,45,,,,16086.74,0
2062130,16:06:25,16:06:25,3417,46,,,,16265.74,0
2062130,16:06:44,16:06:44,6565,47,,,,16405.96,0
2062130,16:09:24,16:09:24,7977,48,,,,17774.68,0
2062130,16:10:02,16:10:02,7978,49,,,,18104.5,0
2062130,16:10:17,16:10:17,7979,50,,,,18246.49,0
2062130,16:11:00,16:11:00,10269,51,,,,18580.4,
2062130,16:11:38,16:11:38,10267,52,,,,18944.81,0
2062130,16:12:07,16:12:07,10265,53,,,,19221.61,0
2062130,16:13:37,16:13:37,10668,54,,,,19791.05,0
2062130,16:15:15,16:15:15,3078,55,,,,20314.86,0
2062130,16:15:59,16:15:59,3079,56,,,,20684.6,0
2062130,16:16:46,16:16:46,3053,57,,,,21019.38,0
2062130,16:17:09,16:17:09,3054,58,,,,21241.33,0
2062130,16:17:41,16:17:41,3055,59,,,,21523.62,0
2062130,16:17:58,16:17:58,3056,60,,,,21733.02,0
2062130,16:18:31,16:18:31,3057,61,,,,22008,0
2062130,16:18:58,16:18:58,3058,62,,,,22326.16,0
2062130,16:19:21,16:19:21,3059,63,,,,22501,0
2062130,16:19:58,16:19:58,3060,64,,,,22773.81,0
2062130,16:20:34,16:20:34,3061,65,,,,23146.63,0
2062130,16:21:07,16:21:07,3062,66,,,,23456.02,0
2062130,16:21:55,16:21:55,3063,67,,,,23991.12,0
2062130,16:24:00,16:24:00,6608,68,,1,,25266.58,
20860160,09:07:00,09:07:00,10444,1,,,1,0,
20860160,09:08:28,09:08:28,9767,2,,,,1238.64,0
20860160,09:08:58,09:08:58,9765,3,,,,1615.32,0
20860160,09:09:24,09:09:24,9763,4,,,,1925.84,0
20860160,09:09:56,09:09:56,10568,5,,,,2277.99,0
20860160,09:10:38,09:10:38,3276,6,,,,2791.43,0
20860160,09:11:13,09:11:13,3277,7,,,,3219.37,0
20860160,09:12:00,09:12:00,9625,8,,,,3744.7,
20860160,09:13:35,09:13:35,8537,9,,,,4721.68,0
20860160,09:14:17,09:14:17,9023,10,,,,5111.39,0
20860160,09:15:34,09:15:34,6971,11,,,,6011.35,0
20860160,09:16:03,09:16:03,8343,12,,,,6318.54,0
20860160,09:16:20,09:16:20,9510,13,,,,6482.47,0
20860160,09:17:00,09:17:00,3298,14,,,,6870.52,
20860160,09:17:22,09:17:22,9714,15,,,,7044.42,0
20860160,09:17:37,09:17:37,3299,16,,,,7196.27,0
20860160,09:18:07,09:18:07,3300,17,,,,7432.34,0
20860160,09:18:29,09:18:29,3301,18,,,,7662.38,0
20860160,09:18:57,09:18:57,3302,19,,,,7838.69,0
20860160,09:19:51,09:19:51,3303,20,,,,8258.48,0
20860160,09:20:42,09:20:42,3304,21,,,,8725.06,0
20860160,09:21:37,09:21:37,3316,22,,,,9339.93,0
20860160,09:22:12,09:22:12,3317,23,,,,9605.53,0
20860160,09:22:54,09:22:54,3318,24,,,,9873.07,0
20860160,09:23:09,09:23:09,3319,25,,,,10032.08,0
20860160,09:23:25,09:23:25,3320,26,,,,10175.92,0
20860160,09:24:17,09:24:17,3321,27,,,,10601.32,0
20860160,09:24:56,09:24:56,3322,28,,,,10954.38,0
20860160,09:26:01,09:26:01,5941,29,,,,11137.24,0
20860160,09:26:27,09:26:27,5942,30,,,,11435.47,0
20860160,09:27:00,09:27:00,9514,31,,,,11787.99,
20860160,09:29:00,09:29:00,9516,32,,,,12269.57,
20860160,09:31:00,09:31:00,9518,33,,,,12576.6,
20860160,09:32:10,09:32:10,3024,34,,,,13261.44,0
20860160,09:32:54,09:32:54,10590,35,,,,13680.4,0
20860160,09:33:27,09:33:27,3096,36,,,,13970.38,0
20860160,09:33:52,09:33:52,3097,37,,,,14187.2,0
20860160,09:34:39,09:34:39,3098,38,,,,14407.47,0
20860160,09:34:53,09:34:53,3099,39,,,,14530.9,0
20860160,09:36:00,09:36:00,3411,40,,,,14729.4,
20860160,09:36:50,09:36:50,3412,41,,,,15092.1,0
20860160,09:37:33,09:37:33,3413,42,,,,15393.52,0
20860160,09:38:00,09:38:00,7235,43,,,,15557.08,0
20860160,09:38:41,09:38:41,3415,44,,,,15847.89,0
20860160,09:39:20,09:39:20,3416,45,,,,16086.74,0
20860160,09:39:50,09:39:50,3417,46,,,,16265.74,0
20860160,09:40:13,09:40:13,6565,47,,,,16405.96,0
20860160,09:43:13,09:43:13,7977,48,,,,17774.68,0
20860160,09:43:55,09:43:55,7978,49,,,,18104.5,0
20860160,09:44:12,09:44:12,7979,50,,,,18246.49,0
20860160,09:45:00,09:45:00,10269,51,,,,18580.4,
20860160,09:45:44,09:45:44,10267,52,,,,18944.81,0
20860160,09:46:17,09:46:17,10265,53,,,,19221.61,0
20860160,09:48:01,09:48:01,10668,54,,,,19791.05,0
20860160,09:49:54,09:49:54,3078,55,,,,20314.86,0
20860160,09:50:45,09:50:45,3079,56,,,,20684.6,0
20860160,09:51:40,09:51:40,3053,57,,,,21019.38,0
20860160,09:52:06,09:52:06,3054,58,,,,21241.33,0
20860160,09:52:42,09:52:42,3055,59,,,,21523.62,0
20860160,09:53:02,09:53:02,3056,60,,,,21733.02,0
20860160,09:53:41,09:53:41,3057,61,,,,22008,0
20860160,09:54:11,09:54:11,3058,62,,,,22326.16,0
20860160,09:54:39,09:54:39,3059,63,,,,22501,0
20860160,09:55:21,09:55:21,3060,64,,,,22773.81,0
20860160,09:56:03,09:56:03,3061,65,,,,23146.63,0
20860160,09:56:41,09:56:41,3062,66,,,,23456.02,0
20860160,09:57:36,09:57:36,3063,67,,,,23991.12,0
20860160,10:00:00,10:00:00,6608,68,,1,,25266.58,
2087010,06:22:00,06:22:00,9518,1,,,1,0,
2087010,06:22:55,06:22:55,3024,2,,,,670.66,0
2087010,06:23:31,06:23:31,10590,3,,,,1088.3,0
2087010,06:23:57,06:23:57,3096,4,,,,1379.61,0
2087010,06:24:17,06:24:17,3097,5,,,,1596.44,0
2087010,06:24:54,06:24:54,3098,6,,,,1816.71,0
2087010,06:25:06,06:25:06,3099,7,,,,1940.14,0
2087010,06:26:00,06:26:00,3411,8,,,,2138.61,
2087010,06:26:50,06:26:50,3412,9,,,,2501.31,0
2087010,06:27:32,06:27:32,3413,10,,,,2802.7,0
2087010,06:27:59,06:27:59,7235,11,,,,2966.26,0
2087010,06:28:38,06:28:38,3415,12,,,,3257.07,0
2087010,06:29:16,06:29:16,3416,13,,,,3495.9,0
2087010,06:29:47,06:29:47,3417,14,,,,3674.9,0
2087010,06:30:08,06:30:08,6565,15,,,,3815.99,0
2087010,06:33:10,06:33:10,7977,16,,,,5181.33,0
2087010,06:33:54,06:33:54,7978,17,,,,5511.15,0
2087010,06:34:11,06:34:11,7979,18,,,,5653.14,0
2087010,06:35:00,06:35:00,10269,19,,,,5987.19,
2087010,06:35:36,06:35:36,10267,20,,,,6351.52,0
2087010,06:36:09,06:36:09,10265,21,,,,6628.32,0
2087010,06:37:46,06:37:46,10668,22,,,,7197.6,0
2087010,06:39:33,06:39:33,3078,23,,,,7721.39,0
2087010,06:40:23,06:40:23,3079,24,,,,8091.15,0
2087010,06:41:15,06:41:15,3053,25,,,,8425.9,0
2087010,06:41:38,06:41:38,3054,26,,,,8647.8,0
2087010,06:42:11,06:42:11,3055,27,,,,8930.02,0
2087010,06:42:30,06:42:30,3056,28,,,,9139.42,0
2087010,06:43:05,06:43:05,3057,29,,,,9414.3,0
2087010,06:43:34,06:43:34,3058,30,,,,9732.46,0
2087010,06:44:01,06:44:01,3059,31,,,,9907.28,0
2087010,06:44:42,06:44:42,3060,32,,,,10180.09,0
2087010,06:45:22,06:45:22,3061,33,,,,10552.91,0
2087010,06:45:59,06:45:59,3062,34,,,,10862.3,0
2087010,06:46:56,06:46:56,3063,35,,,,11397.41,0
2087010,06:49:00,06:49:00,6608,36,,1,,12673.21,
2087110,06:22:00,06:22:00,9518,1,,,1,0,
2087110,06:22:55,06:22:55,3024,2,,,,670.66,0
2087110,06:23:31,06:23:31,10590,3,,,,1088.3,0
2087110,06:23:57,06:23:57,3096,4,,,,1379.61,0
2087110,06:24:17,06:24:17,3097,5,,,,1596.44,0
2087110,06:24:54,06:24:54,3098,6,,,,1816.71,0
2087110,06:25:06,06:25:06,3099,7,,,,1940.14,0
2087110,06:26:00,06:26:00,3411,8,,,,2138.61,
2087110,06:26:50,06:26:50,3412,9,,,,2501.31,0
2087110,06:27:32,06:27:32,3413,10,,,,2802.7,0
2087110,06:27:59,06:27:59,7235,11,,,,2966.26,0
2087110,06:28:38,06:28:38,3415,12,,,,3257.07,0
2087110,06:29:16,06:29:16,3416,13,,,,3495.9,0
2087110,06:29:47,06:29:47,3417,14,,,,3674.9,0
2087110,06:30:08,06:30:08,6565,15,,,,3815.99,0
2087110,06:33:10,06:33:10,7977,16,,,,5181.33,0
2087110,06:33:54,06:33:54,7978,17,,,,5511.15,0
2087110,06:34:11,06:34:11,7979,18,,,,5653.14,0
2087110,06:35:00,06:35:00,10269,19,,,,5987.19,
2087110,06:35:36,06:35:36,10267,20,,,,6351.52,0
2087110,06:36:09,06:36:09,10265,21,,,,6628.32,0
2087110,06:37:46,06:37:46,10668,22,,,,7197.6,0
2087110,06:39:33,06:39:33,3078,23,,,,7721.39,0
2087110,06:40:23,06:40:23,3079,24,,,,8091.15,0
2087110,06:41:15,06:41:15,3053,25,,,,8425.9,0
2087110,06:41:38,06:41:38,3054,26,,,,8647.8,0
2087110,06:42:11,06:42:11,3055,27,,,,8930.02,0
2087110,06:42:30,06:42:30,3056,28,,,,9139.42,0
2087110,06:43:05,06:43:05,3057,29,,,,9414.3,0
2087110,06:43:34,06:43:34,3058,30,,,,9732.46,0
2087110,06:44:01,06:44:01,3059,31,,,,9907.28,0
2087110,06:44:42,06:44:42,3060,32,,,,10180.09,0
2087110,06:45:22,06:45:22,3061,33,,,,10552.91,0
2087110,06:45:59,06:45:59,3062,34,,,,10862.3,0
2087110,06:46:56,06:46:56,3063,35,,,,11397.41,0
2087110,06:49:00,06:49:00,6608,36,,1,,12673.21,
2087150,06:22:00,06:22:00,9518,1,,,1,0,
2087150,06:22:55,06:22:55,3024,2,,,,670.66,0
2087150,06:23:31,06:23:31,10590,3,,,,1088.3,0
2087150,06:23:57,06:23:57,3096,4,,,,1379.61,0
2087150,06:24:17,06:24:17,3097,5,,,,1596.44,0
2087150,06:24:54,06:24:54,3098,6,,,,1816.71,0
2087150,06:25:06,06:25:06,3099,7,,,,1940.14,0
2087150,06:26:00,06:26:00,3411,8,,,,2138.61,
2087150,06:26:50,06:26:50,3412,9,,,,2501.31,0
2087150,06:27:32,06:27:32,3413,10,,,,2802.7,0
2087150,06:27:59,06:27:59,7235,11,,,,2966.26,0
2087150,06:28:38,06:28:38,3415,12,,,,3257.07,0
2087150,06:29:16,06:29:16,3416,13,,,,3495.9,0
2087150,06:29:47,06:29:47,3417,14,,,,3674.9,0
2087150,06:30:08,06:30:08,6565,15,,,,3815.99,0
2087150,06:33:10,06:33:10,7977,16,,,,5181.33,0
2087150,06:33:54,06:33:54,7978,17,,,,5511.15,0
2087150,06:34:11,06:34:11,7979,18,,,,5653.14,0
2087150,06:35:00,06:35:00,10269,19,,,,5987.19,
2087150,06:35:36,06:35:36,10267,20,,,,6351.52,0
2087150,06:36:09,06:36:09,10265,21,,,,6628.32,0
2087150,06:37:46,06:37:46,10668,22,,,,7197.6,0
2087150,06:39:33,06:39:33,3078,23,,,,7721.39,0
2087150,06:40:23,06:40:23,3079,24,,,,8091.15,0
2087150,06:41:15,06:41:15,3053,25,,,,8425.9,0
2087150,06:41:38,06:41:38,3054,26,,,,8647.8,0
2087150,06:42:11,06:42:11,3055,27,,,,8930.02,0
2087150,06:42:30,06:42:30,3056,28,,,,9139.42,0
2087150,06:43:05,06:43:05,3057,29,,,,9414.3,0
2087150,06:43:34,06:43:34,3058,30,,,,9732.46,0
2087150,06:44:01,06:44:01,3059,31,,,,9907.28,0
2087150,06:44:42,06:44:42,3060,32,,,,10180.09,0
2087150,06:45:22,06:45:22,3061,33,,,,10552.91,0
2087150,06:45:59,06:45:59,3062,34,,,,10862.3,0
2087150,06:46:56,06:46:56,3063,35,,,,11397.41,0
2087150,06:49:00,06:49:00,6608,36,,1,,12673.21,
20974020,10:01:00,10:01:00,10444,1,,,1,0,
20974020,10:03:03,10:03:03,9767,2,,,,1238.64,0
20974020,10:03:46,10:03:46,9765,3,,,,1615.32,0
20974020,10:04:22,10:04:22,9763,4,,,,1925.84,0
20974020,10:05:07,10:05:07,10568,5,,,,2277.99,0
20974020,10:06:05,10:06:05,3276,6,,,,2791.43,0
20974020,10:06:55,10:06:55,3277,7,,,,3219.37,0
20974020,10:08:00,10:08:00,9625,8,,,,3744.7,
20974020,10:10:32,10:10:32,8537,9,,,,4721.68,0
20974020,10:11:39,10:11:39,9023,10,,,,5111.39,0
20974020,10:13:43,10:13:43,6971,11,,,,6011.35,0
20974020,10:14:29,10:14:29,8343,12,,,,6318.54,0
20974020,10:14:56,10:14:56,9510,13,,,,6482.47,0
20974020,10:16:00,10:16:00,3298,14,,,,6870.52,
20974020,10:16:24,10:16:24,9714,15,,,,7044.42,0
20974020,10:16:41,10:16:41,3299,16,,,,7196.27,0
20974020,10:17:14,10:17:14,3300,17,,,,7432.34,0
20974020,10:17:38,10:17:38,3301,18,,,,7662.38,0
20974020,10:18:08,10:18:08,3302,19,,,,7838.69,0
20974020,10:19:08,10:19:08,3303,20,,,,8258.48,0
20974020,10:20:04,10:20:04,3304,21,,,,8725.06,0
20974020,10:21:04,10:21:04,3316,22,,,,9339.93,0
20974020,10:21:43,10:21:43,3317,23,,,,9605.53,0
20974020,10:22:29,10:22:29,3318,24,,,,9873.07,0
20974020,10:22:46,10:22:46,3319,25,,,,10032.08,0
20974020,10:23:03,10:23:03,3320,26,,,,10175.92,0
20974020,10:24:01,10:24:01,3321,27,,,,10601.32,0
20974020,10:24:43,10:24:43,3322,28,,,,10954.38,0
20974020,10:25:55,10:25:55,5941,29,,,,11137.24,0
20974020,10:26:24,10:26:24,5942,30,,,,11435.47,0
20974020,10:27:00,10:27:00,9514,31,,,,11787.99,
20974020,10:28:00,10:28:00,9516,32,,,,12269.57,
20974020,10:29:00,10:29:00,9518,33,,,,12576.6,
20974020,10:30:10,10:30:10,3024,34,,,,13261.44,0
20974020,10:30:54,10:30:54,10590,35,,,,13680.4,0
20974020,10:31:27,10:31:27,3096,36,,,,13970.38,0
20974020,10:31:52,10:31:52,3097,37,,,,14187.2,0
20974020,10:32:39,10:32:39,3098,38,,,,14407.47,0
20974020,10:32:53,10:32:53,3099,39,,,,14530.9,0
20974020,10:34:00,10:34:00,3411,40,,,,14729.4,
20974020,10:34:39,10:34:39,3412,41,,,,15092.1,0
20974020,10:35:12,10:35:12,3413,42,,,,15393.52,0
20974020,10:35:33,10:35:33,7235,43,,,,15557.08,0
20974020,10:36:05,10:36:05,3415,44,,,,15847.89,0
20974020,10:36:35,10:36:35,3416,45,,,,16086.74,0
20974020,10:36:59,10:36:59,3417,46,,,,16265.74,0
20974020,10:37:16,10:37:16,6565,47,,,,16405.96,0
20974020,10:39:36,10:39:36,7977,48,,,,17774.68,0
20974020,10:40:09,10:40:09,7978,49,,,,18104.5,0
20974020,10:40:23,10:40:23,7979,50,,,,18246.49,0
20974020,10:41:00,10:41:00,10269,51,,,,18580.4,
20974020,10:41:38,10:41:38,10267,52,,,,18944.81,0
20974020,10:42:07,10:42:07,10265,53,,,,19221.61,0
20974020,10:43:37,10:43:37,10668,54,,,,19791.05,0
20974020,10:45:15,10:45:15,3078,55,,,,20314.86,0
20974020,10:45:59,10:45:59,3079,56,,,,20684.6,0
20974020,10:46:46,10:46:46,3053,57,,,,21019.38,0
20974020,10:47:09,10:47:09,3054,58,,,,21241.33,0
20974020,10:47:41,10:47:41,3055,59,,,,21523.62,0
20974020,10:47:58,10:47:58,3056,60,,,,21733.02,0
20974020,10:48:31,10:48:31,3057,61,,,,22008,0
20974020,10:48:58,10:48:58,3058,62,,,,22326.16,0
20974020,10:49:21,10:49:21,3059,63,,,,22501,0
20974020,10:49:58,10:49:58,3060,64,,,,22773.81,0
20974020,10:50:34,10:50:34,3061,65,,,,23146.63,0
20974020,10:51:07,10:51:07,3062,66,,,,23456.02,0
20974020,10:51:55,10:51:55,3063,67,,,,23991.12,0
20974020,10:54:00,10:54:00,6608,68,,1,,25266.58,
20974030,10:01:00,10:01:00,10444,1,,,1,0,
20974030,10:03:03,10:03:03,9767,2,,,,1238.64,0
20974030,10:03:46,10:03:46,9765,3,,,,1615.32,0
20974030,10:04:22,10:04:22,9763,4,,,,1925.84,0
20974030,10:05:07,10:05:07,10568,5,,,,2277.99,0
20974030,10:06:05,10:06:05,3276,6,,,,2791.43,0
20974030,10:06:55,10:06:55,3277,7,,,,3219.37,0
20974030,10:08:00,10:08:00,9625,8,,,,3744.7,
20974030,10:10:32,10:10:32,8537,9,,,,4721.68,0
20974030,10:11:39,10:11:39,9023,10,,,,5111.39,0
20974030,10:13:43,10:13:43,6971,11,,,,6011.35,0
20974030,10:14:29,10:14:29,8343,12,,,,6318.54,0
20974030,10:14:56,10:14:56,9510,13,,,,6482.47,0
20974030,10:16:00,10:16:00,3298,14,,,,6870.52,
20974030,10:16:24,10:16:24,9714,15,,,,7044.42,0
20974030,10:16:41,10:16:41,3299,16,,,,7196.27,0
20974030,10:17:14,10:17:14,3300,17,,,,7432.34,0
20974030,10:17:38,10:17:38,3301,18,,,,7662.38,0
20974030,10:18:08,10:18:08,3302,19,,,,7838.69,0
20974030,10:19:08,10:19:08,3303,20,,,,8258.48,0
20974030,10:20:04,10:20:04,3304,21,,,,8725.06,0
20974030,10:21:04,10:21:04,3316,22,,,,9339.93,0
20974030,10:21:43,10:21:43,3317,23,,,,9605.53,0
20974030,10:22:29,10:22:29,3318,24,,,,9873.07,0
20974030,10:22:46,10:22:46,3319,25,,,,10032.08,0
20974030,10:23:03,10:23:03,3320,26,,,,10175.92,0
20974030,10:24:01,10:24:01,3321,27,,,,10601.32,0
20974030,10:24:43,10:24:43,3322,28,,,,10954.38,0
20974030,10:25:55,10:25:55,5941,29,,,,11137.24,0
20974030,10:26:24,10:26:24,5942,30,,,,11435.47,0
20974030,10:27:00,10:27:00,9514,31,,,,11787.99,
20974030,10:28:00,10:28:00,9516,32,,,,12269.57,
20974030,10:29:00,10:29:00,9518,33,,,,12576.6,
20974030,10:30:10,10:30:10,3024,34,,,,13261.44,0
20974030,10:30:54,10:30:54,10590,35,,,,13680.4,0
20974030,10:31:27,10:31:27,3096,36,,,,13970.38,0
20974030,10:31:52,10:31:52,3097,37,,,,14187.2,0
20974030,10:32:39,10:32:39,3098,38,,,,14407.47,0
20974030,10:32:53,10:32:53,3099,39,,,,14530.9,0
20974030,10:34:00,10:34:00,3411,40,,,,14729.4,
20974030,10:34:39,10:34:39,3412,41,,,,15092.1,0
20974030,10:35:12,10:35:12,3413,42,,,,15393.52,0
20974030,10:35:33,10:35:33,7235,43,,,,15557.08,0
20974030,10:36:05,10:36:05,3415,44,,,,15847.89,0
20974030,10:36:35,10:36:35,3416,45,,,,16086.74,0
20974030,10:36:59,10:36:59,3417,46,,,,16265.74,0
20974030,10:37:16,10:37:16,6565,47,,,,16405.96,0
20974030,10:39:36,10:39:36,7977,48,,,,17774.68,0
20974030,10:40:09,10:40:09,7978,49,,,,18104.5,0
20974030,10:40:23,10:40:23,7979,50,,,,18246.49,0
20974030,10:41:00,10:41:00,10269,51,,,,18580.4,
20974030,10:41:38,10:41:38,10267,52,,,,18944.81,0
20974030,10:42:07,10:42:07,10265,53,,,,19221.61,0
20974030,10:43:37,10:43:37,10668,54,,,,19791.05,0
20974030,10:45:15,10:45:15,3078,55,,,,20314.86,0
20974030,10:45:59,10:45:59,3079,56,,,,20684.6,0
20974030,10:46:46,10:46:46,3053,57,,,,21019.38,0
20974030,10:47:09,10:47:09,3054,58,,,,21241.33,0
20974030,10:47:41,10:47:41,3055,59,,,,21523.62,0
20974030,10:47:58,10:47:58,3056,60,,,,21733.02,0
20974030,10:48:31,10:48:31,3057,61,,,,22008,0
20974030,10:48:58,10:48:58,3058,62,,,,22326.16,0
20974030,10:49:21,10:49:21,3059,63,,,,22501,0
20974030,10:49:58,10:49:58,3060,64,,,,22773.81,0
20974030,10:50:34,10:50:34,3061,65,,,,23146.63,0
20974030,10:51:07,10:51:07,3062,66,,,,23456.02,0
20974030,10:51:55,10:51:55,3063,67,,,,23991.12,0
20974030,10:54:00,10:54:00,6608,68,,1,,25266.58,
20974040,10:01:00,10:01:00,10444,1,,,1,0,
20974040,10:03:03,10:03:03,9767,2,,,,1238.64,0
20974040,10:03:46,10:03:46,9765,3,,,,1615.32,0
20974040,10:04:22,10:04:22,9763,4,,,,1925.84,0
20974040,10:05:07,10:05:07,10568,5,,,,2277.99,0
20974040,10:06:05,10:06:05,3276,6,,,,2791.43,0
20974040,10:06:55,10:06:55,3277,7,,,,3219.37,0
20974040,10:08:00,10:08:00,9625,8,,,,3744.7,
20974040,10:10:32,10:10:32,8537,9,,,,4721.68,0
20974040,10:11:39,10:11:39,9023,10,,,,5111.39,0
20974040,10:13:43,10:13:43,6971,11,,,,6011.35,0
20974040,10:14:29,10:14:29,8343,12,,,,6318.54,0
20974040,10:14:56,10:14:56,9510,13,,,,6482.47,0
20974040,10:16:00,10:16:00,3298,14,,,,6870.52,
20974040,10:16:24,10:16:24,9714,15,,,,7044.42,0
20974040,10:16:41,10:16:41,3299,16,,,,7196.27,0
20974040,10:17:14,10:17:14,3300,17,,,,7432.34,0
20974040,10:17:38,10:17:38,3301,18,,,,7662.38,0
20974040,10:18:08,10:18:08,3302,19,,,,7838.69,0
20974040,10:19:08,10:19:08,3303,20,,,,8258.48,0
20974040,10:20:04,10:20:04,3304,21,,,,8725.06,0
20974040,10:21:04,10:21:04,3316,22,,,,9339.93,0
20974040,10:21:43,10:21:43,3317,23,,,,9605.53,0
20974040,10:22:29,10:22:29,3318,24,,,,9873.07,0
20974040,10:22:46,10:22:46,3319,25,,,,10032.08,0
20974040,10:23:03,10:23:03,3320,26,,,,10175.92,0
20974040,10:24:01,10:24:01,3321,27,,,,10601.32,0
20974040,10:24:43,10:24:43,3322,28,,,,10954.38,0
20974040,10:25:55,10:25:55,5941,29,,,,11137.24,0
20974040,10:26:24,10:26:24,5942,30,,,,11435.47,0
20974040,10:27:00,10:27:00,9514,31,,,,11787.99,
20974040,10:28:00,10:28:00,9516,32,,,,12269.57,
20974040,10:29:00,10:29:00,9518,33,,,,12576.6,
20974040,10:30:10,10:30:10,3024,34,,,,13261.44,0
20974040,10:30:54,10:30:54,10590,35,,,,13680.4,0
20974040,10:31:27,10:31:27,3096,36,,,,13970.38,0
20974040,10:31:52,10:31:52,3097,37,,,,14187.2,0
20974040,10:32:39,10:32:39,3098,38,,,,14407.47,0
20974040,10:32:53,10:32:53,3099,39,,,,14530.9,0
20974040,10:34:00,10:34:00,3411,40,,,,14729.4,
20974040,10:34:39,10:34:39,3412,41,,,,15092.1,0
20974040,10:35:12,10:35:12,3413,42,,,,15393.52,0
20974040,10:35:33,10:35:33,7235,43,,,,15557.08,0
20974040,10:36:05,10:36:05,3415,44,,,,15847.89,0
20974040,10:36:35,10:36:35,3416,45,,,,16086.74,0
20974040,10:36:59,10:36:59,3417,46,,,,16265.74,0
20974040,10:37:16,10:37:16,6565,47,,,,16405.96,0
20974040,10:39:36,10:39:36,7977,48,,,,17774.68,0
20974040,10:40:09,10:40:09,7978,49,,,,18104.5,0
20974040,10:40:23,10:40:23,7979,50,,,,18246.49,0
20974040,10:41:00,10:41:00,10269,51,,,,18580.4,
20974040,10:41:38,10:41:38,10267,52,,,,18944.81,0
20974040,10:42:07,10:42:07,10265,53,,,,19221.61,0
20974040,10:43:37,10:43:37,10668,54,,,,19791.05,0
20974040,10:45:15,10:45:15,3078,55,,,,20314.86,0
20974040,10:45:59,10:45:59,3079,56,,,,20684.6,0
20974040,10:46:46,10:46:46,3053,57,,,,21019.38,0
20974040,10:47:09,10:47:09,3054,58,,,,21241.33,0
20974040,10:47:41,10:47:41,3055,59,,,,21523.62,0
20974040,10:47:58,10:47:58,3056,60,,,,21733.02,0
20974040,10:48:31,10:48:31,3057,61,,,,22008,0
20974040,10:48:58,10:48:58,3058,62,,,,22326.16,0
20974040,10:49:21,10:49:21,3059,63,,,,22501,0
20974040,10:49:58,10:49:58,3060,64,,,,22773.81,0
20974040,10:50:34,10:50:34,3061,65,,,,23146.63,0
20974040,10:51:07,10:51:07,3062,66,,,,23456.02,0
20974040,10:51:55,10:51:55,3063,67,,,,23991.12,0
20974040,10:54:00,10:54:00,6608,68,,1,,25266.58,
20974050,10:01:00,10:01:00,10444,1,,,1,0,
20974050,10:03:03,10:03:03,9767,2,,,,1238.64,0
20974050,10:03:46,10:03:46,9765,3,,,,1615.32,0
20974050,10:04:22,10:04:22,9763,4,,,,1925.84,0
20974050,10:05:07,10:05:07,10568,5,,,,2277.99,0
20974050,10:06:05,10:06:05,3276,6,,,,2791.43,0
20974050,10:06:55,10:06:55,3277,7,,,,3219.37,0
20974050,10:08:00,10:08:00,9625,8,,,,3744.7,
20974050,10:10:32,10:10:32,8537,9,,,,4721.68,0
20974050,10:11:39,10:11:39,9023,10,,,,5111.39,0
20974050,10:13:43,10:13:43,6971,11,,,,6011.35,0
20974050,10:14:29,10:14:29,8343,12,,,,6318.54,0
20974050,10:14:56,10:14:56,9510,13,,,,6482.47,0
20974050,10:16:00,10:16:00,3298,14,,,,6870.52,
20974050,10:16:24,10:16:24,9714,15,,,,7044.42,0
20974050,10:16:41,10:16:41,3299,16,,,,7196.27,0
20974050,10:17:14,10:17:14,3300,17,,,,7432.34,0
20974050,10:17:38,10:17:38,3301,18,,,,7662.38,0
20974050,10:18:08,10:18:08,3302,19,,,,7838.69,0
20974050,10:19:08,10:19:08,3303,20,,,,8258.48,0
20974050,10:20:04,10:20:04,3304,21,,,,8725.06,0
20974050,10:21:04,10:21:04,3316,22,,,,9339.93,0
20974050,10:21:43,10:21:43,3317,23,,,,9605.53,0
20974050,10:22:29,10:22:29,3318,24,,,,9873.07,0
20974050,10:22:46,10:22:46,3319,25,,,,10032.08,0
20974050,10:23:03,10:23:03,3320,26,,,,10175.92,0
20974050,10:24:01,10:24:01,3321,27,,,,10601.32,0
20974050,10:24:43,10:24:43,3322,28,,,,10954.38,0
20974050,10:25:55,10:25:55,5941,29,,,,11137.24,0
20974050,10:26:24,10:26:24,5942,30,,,,11435.47,0
20974050,10:27:00,10:27:00,9514,31,,,,11787.99,
20974050,10:28:00,10:28:00,9516,32,,,,12269.57,
20974050,10:29:00,10:29:00,9518,33,,,,12576.6,
20974050,10:30:10,10:30:10,3024,34,,,,13261.44,0
20974050,10:30:54,10:30:54,10590,35,,,,13680.4,0
20974050,10:31:27,10:31:27,3096,36,,,,13970.38,0
20974050,10:31:52,10:31:52,3097,37,,,,14187.2,0
20974050,10:32:39,10:32:39,3098,38,,,,14407.47,0
20974050,10:32:53,10:32:53,3099,39,,,,14530.9,0
20974050,10:34:00,10:34:00,3411,40,,,,14729.4,
20974050,10:34:39,10:34:39,3412,41,,,,15092.1,0
20974050,10:35:12,10:35:12,3413,42,,,,15393.52,0
20974050,10:35:33,10:35:33,7235,43,,,,15557.08,0
20974050,10:36:05,10:36:05,3415,44,,,,15847.89,0
20974050,10:36:35,10:36:35,3416,45,,,,16086.74,0
20974050,10:36:59,10:36:59,3417,46,,,,16265.74,0
20974050,10:37:16,10:37:16,6565,47,,,,16405.96,0
20974050,10:39:36,10:39:36,7977,48,,,,17774.68,0
20974050,10:40:09,10:40:09,7978,49,,,,18104.5,0
20974050,10:40:23,10:40:23,7979,50,,,,18246.49,0
20974050,10:41:00,10:41:00,10269,51,,,,18580.4,
20974050,10:41:38,10:41:38,10267,52,,,,18944.81,0
20974050,10:42:07,10:42:07,10265,53,,,,19221.61,0
20974050,10:43:37,10:43:37,10668,54,,,,19791.05,0
20974050,10:45:15,10:45:15,3078,55,,,,20314.86,0
20974050,10:45:59,10:45:59,3079,56,,,,20684.6,0
20974050,10:46:46,10:46:46,3053,57,,,,21019.38,0
20974050,10:47:09,10:47:09,3054,58,,,,21241.33,0
20974050,10:47:41,10:47:41,3055,59,,,,21523.62,0
20974050,10:47:58,10:47:58,3056,60,,,,21733.02,0
20974050,10:48:31,10:48:31,3057,61,,,,22008,0
20974050,10:48:58,10:48:58,3058,62,,,,22326.16,0
20974050,10:49:21,10:49:21,3059,63,,,,22501,0
20974050,10:49:58,10:49:58,3060,64,,,,22773.81,0
20974050,10:50:34,10:50:34,3061,65,,,,23146.63,0
20974050,10:51:07,10:51:07,3062,66,,,,23456.02,0
20974050,10:51:55,10:51:55,3063,67,,,,23991.12,0
20974050,10:54:00,10:54:00,6608,68,,1,,25266.58,
20974060,10:01:00,10:01:00,10444,1,,,1,0,
20974060,10:03:03,10:03:03,9767,2,,,,1238.64,0
20974060,10:03:46,10:03:46,9765,3,,,,1615.32,0
20974060,10:04:22,10:04:22,9763,4,,,,1925.84,0
20974060,10:05:07,10:05:07,10568,5,,,,2277.99,0
20974060,10:06:05,10:06:05,3276,6,,,,2791.43,0
20974060,10:06:55,10:06:55,3277,7,,,,3219.37,0
20974060,10:08:00,10:08:00,9625,8,,,,3744.7,
20974060,10:10:32,10:10:32,8537,9,,,,4721.68,0
20974060,10:11:39,10:11:39,9023,10,,,,5111.39,0
20974060,10:13:43,10:13:43,6971,11,,,,6011.35,0
20974060,10:14:29,10:14:29,8343,12,,,,6318.54,0
20974060,10:14:56,10:14:56,9510,13,,,,6482.47,0
20974060,10:16:00,10:16:00,3298,14,,,,6870.52,
20974060,10:16:24,10:16:24,9714,15,,,,7044.42,0
20974060,10:16:41,10:16:41,3299,16,,,,7196.27,0
20974060,10:17:14,10:17:14,3300,17,,,,7432.34,0
20974060,10:17:38,10:17:38,3301,18,,,,7662.38,0
20974060,10:18:08,10:18:08,3302,19,,,,7838.69,0
20974060,10:19:08,10:19:08,3303,20,,,,8258.48,0
20974060,10:20:04,10:20:04,3304,21,,,,8725.06,0
20974060,10:21:04,10:21:04,3316,22,,,,9339.93,0
20974060,10:21:43,10:21:43,3317,23,,,,9605.53,0
20974060,10:22:29,10:22:29,3318,24,,,,9873.07,0
20974060,10:22:46,10:22:46,3319,25,,,,10032.08,0
20974060,10:23:03,10:23:03,3320,26,,,,10175.92,0
20974060,10:24:01,10:24:01,3321,27,,,,10601.32,0
20974060,10:24:43,10:24:43,3322,28,,,,10954.38,0
20974060,10:25:55,10:25:55,5941,29,,,,11137.24,0
20974060,10:26:24,10:26:24,5942,30,,,,11435.47,0
20974060,10:27:00,10:27:00,9514,31,,,,11787.99,
20974060,10:28:00,10:28:00,9516,32,,,,12269.57,
20974060,10:29:00,10:29:00,9518,33,,,,12576.6,
20974060,10:30:10,10:30:10,3024,34,,,,13261.44,0
20974060,10:30:54,10:30:54,10590,35,,,,13680.4,0
20974060,10:31:27,10:31:27,3096,36,,,,13970.38,0
20974060,10:31:52,10:31:52,3097,37,,,,14187.2,0
20974060,10:32:39,10:32:39,3098,38,,,,14407.47,0
20974060,10:32:53,10:32:53,3099,39,,,,14530.9,0
20974060,10:34:00,10:34:00,3411,40,,,,14729.4,
20974060,10:34:39,10:34:39,3412,41,,,,15092.1,0
20974060,10:35:12,10:35:12,3413,42,,,,15393.52,0
20974060,10:35:33,10:35:33,7235,43,,,,15557.08,0
20974060,10:36:05,10:36:05,3415,44,,,,15847.89,0
20974060,10:36:35,10:36:35,3416,45,,,,16086.74,0
20974060,10:36:59,10:36:59,3417,46,,,,16265.74,0
20974060,10:37:16,10:37:16,6565,47,,,,16405.96,0
20974060,10:39:36,10:39:36,7977,48,,,,17774.68,0
20974060,10:40:09,10:40:09,7978,49,,,,18104.5,0
20974060,10:40:23,10:40:23,7979,50,,,,18246.49,0
20974060,10:41:00,10:41:00,10269,51,,,,18580.4,
20974060,10:41:38,10:41:38,10267,52,,,,18944.81,0
20974060,10:42:07,10:42:07,10265,53,,,,19221.61,0
20974060,10:43:37,10:43:37,10668,54,,,,19791.05,0
20974060,10:45:15,10:45:15,3078,55,,,,20314.86,0
20974060,10:45:59,10:45:59,3079,56,,,,20684.6,0
20974060,10:46:46,10:46:46,3053,57,,,,21019.38,0
20974060,10:47:09,10:47:09,3054,58,,,,21241.33,0
20974060,10:47:41,10:47:41,3055,59,,,,21523.62,0
20974060,10:47:58,10:47:58,3056,60,,,,21733.02,0
20974060,10:48:31,10:48:31,3057,61,,,,22008,0
20974060,10:48:58,10:48:58,3058,62,,,,22326.16,0
20974060,10:49:21,10:49:21,3059,63,,,,22501,0
20974060,10:49:58,10:49:58,3060,64,,,,22773.81,0
20974060,10:50:34,10:50:34,3061,65,,,,23146.63,0
20974060,10:51:07,10:51:07,3062,66,,,,23456.02,0
20974060,10:51:55,10:51:55,3063,67,,,,23991.12,0
20974060,10:54:00,10:54:00,6608,68,,1,,25266.58,
20974080,10:01:00,10:01:00,10444,1,,,1,0,
20974080,10:03:03,10:03:03,9767,2,,,,1238.64,0
20974080,10:03:46,10:03:46,9765,3,,,,1615.32,0
20974080,10:04:22,10:04:22,9763,4,,,,1925.84,0
20974080,10:05:07,10:05:07,10568,5,,,,2277.99,0
20974080,10:06:05,10:06:05,3276,6,,,,2791.43,0
20974080,10:06:55,10:06:55,3277,7,,,,3219.37,0
20974080,10:08:00,10:08:00,9625,8,,,,3744.7,
20974080,10:10:32,10:10:32,8537,9,,,,4721.68,0
20974080,10:11:39,10:11:39,9023,10,,,,5111.39,0
20974080,10:13:43,10:13:43,6971,11,,,,6011.35,0
20974080,10:14:29,10:14:29,8343,12,,,,6318.54,0
20974080,10:14:56,10:14:56,9510,13,,,,6482.47,0
20974080,10:16:00,10:16:00,3298,14,,,,6870.52,
20974080,10:16:24,10:16:24,9714,15,,,,7044.42,0
20974080,10:16:41,10:16:41,3299,16,,,,7196.27,0
20974080,10:17:14,10:17:14,3300,17,,,,7432.34,0
20974080,10:17:38,10:17:38,3301,18,,,,7662.38,0
20974080,10:18:08,10:18:08,3302,19,,,,7838.69,0
20974080,10:19:08,10:19:08,3303,20,,,,8258.48,0
20974080,10:20:04,10:20:04,3304,21,,,,8725.06,0
20974080,10:21:04,10:21:04,3316,22,,,,9339.93,0
20974080,10:21:43,10:21:43,3317,23,,,,9605.53,0
20974080,10:22:29,10:22:29,3318,24,,,,9873.07,0
20974080,10:22:46,10:22:46,3319,25,,,,10032.08,0
20974080,10:23:03,10:23:03,3320,26,,,,10175.92,0
20974080,10:24:01,10:24:01,3321,27,,,,10601.32,0
20974080,10:24:43,10:24:43,3322,28,,,,10954.38,0
20974080,10:25:55,10:25:55,5941,29,,,,11137.24,0
20974080,10:26:24,10:26:24,5942,30,,,,11435.47,0
20974080,10:27:00,10:27:00,9514,31,,,,11787.99,
20974080,10:28:00,10:28:00,9516,32,,,,12269.57,
20974080,10:29:00,10:29:00,9518,33,,,,12576.6,
20974080,10:30:10,10:30:10,3024,34,,,,13261.44,0
20974080,10:30:54,10:30:54,10590,35,,,,13680.4,0
20974080,10:31:27,10:31:27,3096,36,,,,13970.38,0
20974080,10:31:52,10:31:52,3097,37,,,,14187.2,0
20974080,10:32:39,10:32:39,3098,38,,,,14407.47,0
20974080,10:32:53,10:32:53,3099,39,,,,14530.9,0
20974080,10:34:00,10:34:00,3411,40,,,,14729.4,
20974080,10:34:39,10:34:39,3412,41,,,,15092.1,0
20974080,10:35:12,10:35:12,3413,42,,,,15393.52,0
20974080,10:35:33,10:35:33,7235,43,,,,15557.08,0
20974080,10:36:05,10:36:05,3415,44,,,,15847.89,0
20974080,10:36:35,10:36:35,3416,45,,,,16086.74,0
20974080,10:36:59,10:36:59,3417,46,,,,16265.74,0
20974080,10:37:16,10:37:16,6565,47,,,,16405.96,0
20974080,10:39:36,10:39:36,7977,48,,,,17774.68,0
20974080,10:40:09,10:40:09,7978,49,,,,18104.5,0
20974080,10:40:23,10:40:23,7979,50,,,,18246.49,0
20974080,10:41:00,10:41:00,10269,51,,,,18580.4,
20974080,10:41:38,10:41:38,10267,52,,,,18944.81,0
20974080,10:42:07,10:42:07,10265,53,,,,19221.61,0
20974080,10:43:37,10:43:37,10668,54,,,,19791.05,0
20974080,10:45:15,10:45:15,3078,55,,,,20314.86,0
20974080,10:45:59,10:45:59,3079,56,,,,20684.6,0
20974080,10:46:46,10:46:46,3053,57,,,,21019.38,0
20974080,10:47:09,10:47:09,3054,58,,,,21241.33,0
20974080,10:47:41,10:47:41,3055,59,,,,21523.62,0
20974080,10:47:58,10:47:58,3056,60,,,,21733.02,0
20974080,10:48:31,10:48:31,3057,61,,,,22008,0
20974080,10:48:58,10:48:58,3058,62,,,,22326.16,0
20974080,10:49:21,10:49:21,3059,63,,,,22501,0
20974080,10:49:58,10:49:58,3060,64,,,,22773.81,0
20974080,10:50:34,10:50:34,3061,65,,,,23146.63,0
20974080,10:51:07,10:51:07,3062,66,,,,23456.02,0
20974080,10:51:55,10:51:55,3063,67,,,,23991.12,0
20974080,10:54:00,10:54:00,6608,68,,1,,25266.58,
20974090,10:01:00,10:01:00,10444,1,,,1,0,
20974090,10:03:03,10:03:03,9767,2,,,,1238.64,0
20974090,10:03:46,10:03:46,9765,3,,,,1615.32,0
20974090,10:04:22,10:04:22,9763,4,,,,1925.84,0
20974090,10:05:07,10:05:07,10568,5,,,,2277.99,0
20974090,10:06:05,10:06:05,3276,6,,,,2791.43,0
20974090,10:06:55,10:06:55,3277,7,,,,3219.37,0
20974090,10:08:00,10:08:00,9625,8,,,,3744.7,
20974090,10:10:32,10:10:32,8537,9,,,,4721.68,0
20974090,10:11:39,10:11:39,9023,10,,,,5111.39,0
20974090,10:13:43,10:13:43,6971,11,,,,6011.35,0
20974090,10:14:29,10:14:29,8343,12,,,,6318.54,0
20974090,10:14:56,10:14:56,9510,13,,,,6482.47,0
20974090,10:16:00,10:16:00,3298,14,,,,6870.52,
20974090,10:16:24,10:16:24,9714,15,,,,7044.42,0
20974090,10:16:41,10:16:41,3299,16,,,,7196.27,0
20974090,10:17:14,10:17:14,3300,17,,,,7432.34,0
20974090,10:17:38,10:17:38,3301,18,,,,7662.38,0
20974090,10:18:08,10:18:08,3302,19,,,,7838.69,0
20974090,10:19:08,10:19:08,3303,20,,,,8258.48,0
20974090,10:20:04,10:20:04,3304,21,,,,8725.06,0
20974090,10:21:04,10:21:04,3316,22,,,,9339.93,0
20974090,10:21:43,10:21:43,3317,23,,,,9605.53,0
20974090,10:22:29,10:22:29,3318,24,,,,9873.07,0
20974090,10:22:46,10:22:46,3319,25,,,,10032.08,0
20974090,10:23:03,10:23:03,3320,26,,,,10175.92,0
20974090,10:24:01,10:24:01,3321,27,,,,10601.32,0
20974090,10:24:43,10:24:43,3322,28,,,,10954.38,0
20974090,10:25:55,10:25:55,5941,29,,,,11137.24,0
20974090,10:26:24,10:26:24,5942,30,,,,11435.47,0
20974090,10:27:00,10:27:00,9514,31,,,,11787.99,
20974090,10:28:00,10:28:00,9516,32,,,,12269.57,
20974090,10:29:00,10:29:00,9518,33,,,,12576.6,
20974090,10:30:10,10:30:10,3024,34,,,,13261.44,0
20974090,10:30:54,10:30:54,10590,35,,,,13680.4,0
20974090,10:31:27,10:31:27,3096,36,,,,13970.38,0
20974090,10:31:52,10:31:52,3097,37,,,,14187.2,0
20974090,10:32:39,10:32:39,3098,38,,,,14407.47,0
20974090,10:32:53,10:32:53,3099,39,,,,14530.9,0
20974090,10:34:00,10:34:00,3411,40,,,,14729.4,
20974090,10:34:39,10:34:39,3412,41,,,,15092.1,0
20974090,10:35:12,10:35:12,3413,42,,,,15393.52,0
20974090,10:35:33,10:35:33,7235,43,,,,15557.08,0
20974090,10:36:05,10:36:05,3415,44,,,,15847.89,0
20974090,10:36:35,10:36:35,3416,45,,,,16086.74,0
20974090,10:36:59,10:36:59,3417,46,,,,16265.74,0
20974090,10:37:16,10:37:16,6565,47,,,,16405.96,0
20974090,10:39:36,10:39:36,7977,48,,,,17774.68,0
20974090,10:40:09,10:40:09,7978,49,,,,18104.5,0
20974090,10:40:23,10:40:23,7979,50,,,,18246.49,0
20974090,10:41:00,10:41:00,10269,51,,,,18580.4,
20974090,10:41:38,10:41:38,10267,52,,,,18944.81,0
20974090,10:42:07,10:42:07,10265,53,,,,19221.61,0
20974090,10:43:37,10:43:37,10668,54,,,,19791.05,0
20974090,10:45:15,10:45:15,3078,55,,,,20314.86,0
20974090,10:45:59,10:45:59,3079,56,,,,20684.6,0
20974090,10:46:46,10:46:46,3053,57,,,,21019.38,0
20974090,10:47:09,10:47:09,3054,58,,,,21241.33,0
20974090,10:47:41,10:47:41,3055,59,,,,21523.62,0
20974090,10:47:58,10:47:58,3056,60,,,,21733.02,0
20974090,10:48:31,10:48:31,3057,61,,,,22008,0
20974090,10:48:58,10:48:58,3058,62,,,,22326.16,0
20974090,10:49:21,10:49:21,3059,63,,,,22501,0
20974090,10:49:58,10:49:58,3060,64,,,,22773.81,0
20974090,10:50:34,10:50:34,3061,65,,,,23146.63,0
20974090,10:51:07,10:51:07,3062,66,,,,23456.02,0
20974090,10:51:55,10:51:55,3063,67,,,,23991.12,0
20974090,10:54:00,10:54:00,6608,68,,1,,25266.58,
20974120,10:01:00,10:01:00,10444,1,,,1,0,
20974120,10:03:03,10:03:03,9767,2,,,,1238.64,0
20974120,10:03:46,10:03:46,9765,3,,,,1615.32,0
20974120,10:04:22,10:04:22,9763,4,,,,1925.84,0
20974120,10:05:07,10:05:07,10568,5,,,,2277.99,0
20974120,10:06:05,10:06:05,3276,6,,,,2791.43,0
20974120,10:06:55,10:06:55,3277,7,,,,3219.37,0
20974120,10:08:00,10:08:00,9625,8,,,,3744.7,
20974120,10:10:32,10:10:32,8537,9,,,,4721.68,0
20974120,10:11:39,10:11:39,9023,10,,,,5111.39,0
20974120,10:13:43,10:13:43,6971,11,,,,6011.35,0
20974120,10:14:29,10:14:29,8343,12,,,,6318.54,0
20974120,10:14:56,10:14:56,9510,13,,,,6482.47,0
20974120,10:16:00,10:16:00,3298,14,,,,6870.52,
20974120,10:16:24,10:16:24,9714,15,,,,7044.42,0
20974120,10:16:41,10:16:41,3299,16,,,,7196.27,0
20974120,10:17:14,10:17:14,3300,17,,,,7432.34,0
20974120,10:17:38,10:17:38,3301,18,,,,7662.38,0
20974120,10:18:08,10:18:08,3302,19,,,,7838.69,0
20974120,10:19:08,10:19:08,3303,20,,,,8258.48,0
20974120,10:20:04,10:20:04,3304,21,,,,8725.06,0
20974120,10:21:04,10:21:04,3316,22,,,,9339.93,0
20974120,10:21:43,10:21:43,3317,23,,,,9605.53,0
20974120,10:22:29,10:22:29,3318,24,,,,9873.07,0
20974120,10:22:46,10:22:46,3319,25,,,,10032.08,0
20974120,10:23:03,10:23:03,3320,26,,,,10175.92,0
20974120,10:24:01,10:24:01,3321,27,,,,10601.32,0
20974120,10:24:43,10:24:43,3322,28,,,,10954.38,0
20974120,10:25:55,10:25:55,5941,29,,,,11137.24,0
20974120,10:26:24,10:26:24,5942,30,,,,11435.47,0
20974120,10:27:00,10:27:00,9514,31,,,,11787.99,
20974120,10:28:00,10:28:00,9516,32,,,,12269.57,
20974120,10:29:00,10:29:00,9518,33,,,,12576.6,
20974120,10:30:10,10:30:10,3024,34,,,,13261.44,0
20974120,10:30:54,10:30:54,10590,35,,,,13680.4,0
20974120,10:31:27,10:31:27,3096,36,,,,13970.38,0
20974120,10:31:52,10:31:52,3097,37,,,,14187.2,0
20974120,10:32:39,10:32:39,3098,38,,,,14407.47,0
20974120,10:32:53,10:32:53,3099,39,,,,14530.9,0
20974120,10:34:00,10:34:00,3411,40,,,,14729.4,
20974120,10:34:39,10:34:39,3412,41,,,,15092.1,0
20974120,10:35:12,10:35:12,3413,42,,,,15393.52,0
20974120,10:35:33,10:35:33,7235,43,,,,15557.08,0
20974120,10:36:05,10:36:05,3415,44,,,,15847.89,0
20974120,10:36:35,10:36:35,3416,45,,,,16086.74,0
20974120,10:36:59,10:36:59,3417,46,,,,16265.74,0
20974120,10:37:16,10:37:16,6565,47,,,,16405.96,0
20974120,10:39:36,10:39:36,7977,48,,,,17774.68,0
20974120,10:40:09,10:40:09,7978,49,,,,18104.5,0
20974120,10:40:23,10:40:23,7979,50,,,,18246.49,0
20974120,10:41:00,10:41:00,10269,51,,,,18580.4,
20974120,10:41:38,10:41:38,10267,52,,,,18944.81,0
20974120,10:42:07,10:42:07,10265,53,,,,19221.61,0
20974120,10:43:37,10:43:37,10668,54,,,,19791.05,0
20974120,10:45:15,10:45:15,3078,55,,,,20314.86,0
20974120,10:45:59,10:45:59,3079,56,,,,20684.6,0
20974120,10:46:46,10:46:46,3053,57,,,,21019.38,0
20974120,10:47:09,10:47:09,3054,58,,,,21241.33,0
20974120,10:47:41,10:47:41,3055,59,,,,21523.62,0
20974120,10:47:58,10:47:58,3056,60,,,,21733.02,0
20974120,10:48:31,10:48:31,3057,61,,,,22008,0
20974120,10:48:58,10:48:58,3058,62,,,,22326.16,0
20974120,10:49:21,10:49:21,3059,63,,,,22501,0
20974120,10:49:58,10:49:58,3060,64,,,,22773.81,0
20974120,10:50:34,10:50:34,3061,65,,,,23146.63,0
20974120,10:51:07,10:51:07,3062,66,,,,23456.02,0
20974120,10:51:55,10:51:55,3063,67,,,,23991.12,0
20974120,10:54:00,10:54:00,6608,68,,1,,25266.58,
20974130,10:01:00,10:01:00,10444,1,,,1,0,
20974130,10:03:03,10:03:03,9767,2,,,,1238.64,0
20974130,10:03:46,10:03:46,9765,3,,,,1615.32,0
20974130,10:04:22,10:04:22,9763,4,,,,1925.84,0
20974130,10:05:07,10:05:07,10568,5,,,,2277.99,0
20974130,10:06:05,10:06:05,3276,6,,,,2791.43,0
20974130,10:06:55,10:06:55,3277,7,,,,3219.37,0
20974130,10:08:00,10:08:00,9625,8,,,,3744.7,
20974130,10:10:32,10:10:32,8537,9,,,,4721.68,0
20974130,10:11:39,10:11:39,9023,10,,,,5111.39,0
20974130,10:13:43,10:13:43,6971,11,,,,6011.35,0
20974130,10:14:29,10:14:29,8343,12,,,,6318.54,0
20974130,10:14:56,10:14:56,9510,13,,,,6482.47,0
20974130,10:16:00,10:16:00,3298,14,,,,6870.52,
20974130,10:16:24,10:16:24,9714,15,,,,7044.42,0
20974130,10:16:41,10:16:41,3299,16,,,,7196.27,0
20974130,10:17:14,10:17:14,3300,17,,,,7432.34,0
20974130,10:17:38,10:17:38,3301,18,,,,7662.38,0
20974130,10:18:08,10:18:08,3302,19,,,,7838.69,0
20974130,10:19:08,10:19:08,3303,20,,,,8258.48,0
20974130,10:20:04,10:20:04,3304,21,,,,8725.06,0
20974130,10:21:04,10:21:04,3316,22,,,,9339.93,0
20974130,10:21:43,10:21:43,3317,23,,,,9605.53,0
20974130,10:22:29,10:22:29,3318,24,,,,9873.07,0
20974130,10:22:46,10:22:46,3319,25,,,,10032.08,0
20974130,10:23:03,10:23:03,3320,26,,,,10175.92,0
20974130,10:24:01,10:24:01,3321,27,,,,10601.32,0
20974130,10:24:43,10:24:43,3322,28,,,,10954.38,0
20974130,10:25:55,10:25:55,5941,29,,,,11137.24,0
20974130,10:26:24,10:26:24,5942,30,,,,11435.47,0
20974130,10:27:00,10:27:00,9514,31,,,,11787.99,
20974130,10:28:00,10:28:00,9516,32,,,,12269.57,
20974130,10:29:00,10:29:00,9518,33,,,,12576.6,
20974130,10:30:10,10:30:10,3024,34,,,,13261.44,0
20974130,10:30:54,10:30:54,10590,35,,,,13680.4,0
20974130,10:31:27,10:31:27,3096,36,,,,13970.38,0
20974130,10:31:52,10:31:52,3097,37,,,,14187.2,0
20974130,10:32:39,10:32:39,3098,38,,,,14407.47,0
20974130,10:32:53,10:32:53,3099,39,,,,14530.9,0
20974130,10:34:00,10:34:00,3411,40,,,,14729.4,
20974130,10:34:39,10:34:39,3412,41,,,,15092.1,0
20974130,10:35:12,10:35:12,3413,42,,,,15393.52,0
20974130,10:35:33,10:35:33,7235,43,,,,15557.08,0
20974130,10:36:05,10:36:05,3415,44,,,,15847.89,0
20974130,10:36:35,10:36:35,3416,45,,,,16086.74,0
20974130,10:36:59,10:36:59,3417,46,,,,16265.74,0
20974130,10:37:16,10:37:16,6565,47,,,,16405.96,0
20974130,10:39:36,10:39:36,7977,48,,,,17774.68,0
20974130,10:40:09,10:40:09,7978,49,,,,18104.5,0
20974130,10:40:23,10:40:23,7979,50,,,,18246.49,0
20974130,10:41:00,10:41:00,10269,51,,,,18580.4,
20974130,10:41:38,10:41:38,10267,52,,,,18944.81,0
20974130,10:42:07,10:42:07,10265,53,,,,19221.61,0
20974130,10:43:37,10:43:37,10668,54,,,,19791.05,0
20974130,10:45:15,10:45:15,3078,55,,,,20314.86,0
20974130,10:45:59,10:45:59,3079,56,,,,20684.6,0
20974130,10:46:46,10:46:46,3053,57,,,,21019.38,0
20974130,10:47:09,10:47:09,3054,58,,,,21241.33,0
20974130,10:47:41,10:47:41,3055,59,,,,21523.62,0
20974130,10:47:58,10:47:58,3056,60,,,,21733.02,0
20974130,10:48:31,10:48:31,3057,61,,,,22008,0
20974130,10:48:58,10:48:58,3058,62,,,,22326.16,0
20974130,10:49:21,10:49:21,3059,63,,,,22501,0
20974130,10:49:58,10:49:58,3060,64,,,,22773.81,0
20974130,10:50:34,10:50:34,3061,65,,,,23146.63,0
20974130,10:51:07,10:51:07,3062,66,,,,23456.02,0
20974130,10:51:55,10:51:55,3063,67,,,,23991.12,0
20974130,10:54:00,10:54:00,6608,68,,1,,25266.58,
21037070,10:07:00,10:07:00,10444,1,,,1,0,
21037070,10:08:28,10:08:28,9767,2,,,,1238.64,0
21037070,10:08:58,10:08:58,9765,3,,,,1615.32,0
21037070,10:09:24,10:09:24,9763,4,,,,1925.84,0
21037070,10:09:56,10:09:56,10568,5,,,,2277.99,0
21037070,10:10:38,10:10:38,3276,6,,,,2791.43,0
21037070,10:11:13,10:11:13,3277,7,,,,3219.37,0
21037070,10:12:00,10:12:00,9625,8,,,,3744.7,
21037070,10:13:35,10:13:35,8537,9,,,,4721.68,0
21037070,10:14:17,10:14:17,9023,10,,,,5111.39,0
21037070,10:15:34,10:15:34,6971,11,,,,6011.35,0
21037070,10:16:03,10:16:03,8343,12,,,,6318.54,0
21037070,10:16:20,10:16:20,9510,13,,,,6482.47,0
21037070,10:17:00,10:17:00,3298,14,,,,6870.52,
21037070,10:17:22,10:17:22,9714,15,,,,7044.42,0
21037070,10:17:37,10:17:37,3299,16,,,,7196.27,0
21037070,10:18:07,10:18:07,3300,17,,,,7432.34,0
21037070,10:18:29,10:18:29,3301,18,,,,7662.38,0
21037070,10:18:57,10:18:57,3302,19,,,,7838.69,0
21037070,10:19:51,10:19:51,3303,20,,,,8258.48,0
21037070,10:20:42,10:20:42,3304,21,,,,8725.06,0
21037070,10:21:37,10:21:37,3316,22,,,,9339.93,0
21037070,10:22:12,10:22:12,3317,23,,,,9605.53,0
21037070,10:22:54,10:22:54,3318,24,,,,9873.07,0
21037070,10:23:09,10:23:09,3319,25,,,,10032.08,0
21037070,10:23:25,10:23:25,3320,26,,,,10175.92,0
21037070,10:24:17,10:24:17,3321,27,,,,10601.32,0
21037070,10:24:56,10:24:56,3322,28,,,,10954.38,0
21037070,10:26:01,10:26:01,5941,29,,,,11137.24,0
21037070,10:26:27,10:26:27,5942,30,,,,11435.47,0
21037070,10:27:00,10:27:00,9514,31,,,,11787.99,
21037070,10:29:00,10:29:00,9516,32,,,,12269.57,
21037070,10:31:00,10:31:00,9518,33,,,,12576.6,
21037070,10:32:10,10:32:10,3024,34,,,,13261.44,0
21037070,10:32:54,10:32:54,10590,35,,,,13680.4,0
21037070,10:33:27,10:33:27,3096,36,,,,13970.38,0
21037070,10:33:52,10:33:52,3097,37,,,,14187.2,0
21037070,10:34:39,10:34:39,3098,38,,,,14407.47,0
21037070,10:34:53,10:34:53,3099,39,,,,14530.9,0
21037070,10:36:00,10:36:00,3411,40,,,,14729.4,
21037070,10:36:50,10:36:50,3412,41,,,,15092.1,0
21037070,10:37:33,10:37:33,3413,42,,,,15393.52,0
21037070,10:38:00,10:38:00,7235,43,,,,15557.08,0
21037070,10:38:41,10:38:41,3415,44,,,,15847.89,0
21037070,10:39:20,10:39:20,3416,45,,,,16086.74,0
21037070,10:39:50,10:39:50,3417,46,,,,16265.74,0
21037070,10:40:13,10:40:13,6565,47,,,,16405.96,0
21037070,10:43:13,10:43:13,7977,48,,,,17774.68,0
21037070,10:43:55,10:43:55,7978,49,,,,18104.5,0
21037070,10:44:12,10:44:12,7979,50,,,,18246.49,0
21037070,10:45:00,10:45:00,10269,51,,,,18580.4,
21037070,10:45:44,10:45:44,10267,52,,,,18944.81,0
21037070,10:46:17,10:46:17,10265,53,,,,19221.61,0
21037070,10:48:01,10:48:01,10668,54,,,,19791.05,0
21037070,10:49:54,10:49:54,3078,55,,,,20314.86,0
21037070,10:50:45,10:50:45,3079,56,,,,20684.6,0
21037070,10:51:40,10:51:40,3053,57,,,,21019.38,0
21037070,10:52:06,10:52:06,3054,58,,,,21241.33,0
21037070,10:52:42,10:52:42,3055,59,,,,21523.62,0
21037070,10:53:02,10:53:02,3056,60,,,,21733.02,0
21037070,10:53:41,10:53:41,3057,61,,,,22008,0
21037070,10:54:11,10:54:11,3058,62,,,,22326.16,0
21037070,10:54:39,10:54:39,3059,63,,,,22501,0
21037070,10:55:21,10:55:21,3060,64,,,,22773.81,0
21037070,10:56:03,10:56:03,3061,65,,,,23146.63,0
21037070,10:56:41,10:56:41,3062,66,,,,23456.02,0
21037070,10:57:36,10:57:36,3063,67,,,,23991.12,0
21037070,11:00:00,11:00:00,6608,68,,1,,25266.58,
21037100,10:07:00,10:07:00,10444,1,,,1,0,
21037100,10:08:28,10:08:28,9767,2,,,,1238.64,0
21037100,10:08:58,10:08:58,9765,3,,,,1615.32,0
21037100,10:09:24,10:09:24,9763,4,,,,1925.84,0
21037100,10:09:56,10:09:56,10568,5,,,,2277.99,0
21037100,10:10:38,10:10:38,3276,6,,,,2791.43,0
21037100,10:11:13,10:11:13,3277,7,,,,3219.37,0
21037100,10:12:00,10:12:00,9625,8,,,,3744.7,
21037100,10:13:35,10:13:35,8537,9,,,,4721.68,0
21037100,10:14:17,10:14:17,9023,10,,,,5111.39,0
21037100,10:15:34,10:15:34,6971,11,,,,6011.35,0
21037100,10:16:03,10:16:03,8343,12,,,,6318.54,0
21037100,10:16:20,10:16:20,9510,13,,,,6482.47,0
21037100,10:17:00,10:17:00,3298,14,,,,6870.52,
21037100,10:17:22,10:17:22,9714,15,,,,7044.42,0
21037100,10:17:37,10:17:37,3299,16,,,,7196.27,0
21037100,10:18:07,10:18:07,3300,17,,,,7432.34,0
21037100,10:18:29,10:18:29,3301,18,,,,7662.38,0
21037100,10:18:57,10:18:57,3302,19,,,,7838.69,0
21037100,10:19:51,10:19:51,3303,20,,,,8258.48,0
21037100,10:20:42,10:20:42,3304,21,,,,8725.06,0
21037100,10:21:37,10:21:37,3316,22,,,,9339.93,0
21037100,10:22:12,10:22:12,3317,23,,,,9605.53,0
21037100,10:22:54,10:22:54,3318,24,,,,9873.07,0
21037100,10:23:09,10:23:09,3319,25,,,,10032.08,0
21037100,10:23:25,10:23:25,3320,26,,,,10175.92,0
21037100,10:24:17,10:24:17,3321,27,,,,10601.32,0
21037100,10:24:56,10:24:56,3322,28,,,,10954.38,0
21037100,10:26:01,10:26:01,5941,29,,,,11137.24,0
21037100,10:26:27,10:26:27,5942,30,,,,11435.47,0
21037100,10:27:00,10:27:00,9514,31,,,,11787.99,
21037100,10:29:00,10:29:00,9516,32,,,,12269.57,
21037100,10:31:00,10:31:00,9518,33,,,,12576.6,
21037100,10:32:10,10:32:10,3024,34,,,,13261.44,0
21037100,10:32:54,10:32:54,10590,35,,,,13680.4,0
21037100,10:33:27,10:33:27,3096,36,,,,13970.38,0
21037100,10:33:52,10:33:52,3097,37,,,,14187.2,0
21037100,10:34:39,10:34:39,3098,38,,,,14407.47,0
21037100,10:34:53,10:34:53,3099,39,,,,14530.9,0
21037100,10:36:00,10:36:00,3411,40,,,,14729.4,
21037100,10:36:50,10:36:50,3412,41,,,,15092.1,0
21037100,10:37:33,10:37:33,3413,42,,,,15393.52,0
21037100,10:38:00,10:38:00,7235,43,,,,15557.08,0
21037100,10:38:41,10:38:41,3415,44,,,,15847.89,0
21037100,10:39:20,10:39:20,3416,45,,,,16086.74,0
21037100,10:39:50,10:39:50,3417,46,,,,16265.74,0
21037100,10:40:13,10:40:13,6565,47,,,,16405.96,0
21037100,10:43:13,10:43:13,7977,48,,,,17774.68,0
21037100,10:43:55,10:43:55,7978,49,,,,18104.5,0
21037100,10:44:12,10:44:12,7979,50,,,,18246.49,0
21037100,10:45:00,10:45:00,10269,51,,,,18580.4,
21037100,10:45:44,10:45:44,10267,52,,,,18944.81,0
21037100,10:46:17,10:46:17,10265,53,,,,19221.61,0
21037100,10:48:01,10:48:01,10668,54,,,,19791.05,0
21037100,10:49:54,10:49:54,3078,55,,,,20314.86,0
21037100,10:50:45,10:50:45,3079,56,,,,20684.6,0
21037100,10:51:40,10:51:40,3053,57,,,,21019.38,0
21037100,10:52:06,10:52:06,3054,58,,,,21241.33,0
21037100,10:52:42,10:52:42,3055,59,,,,21523.62,0
21037100,10:53:02,10:53:02,3056,60,,,,21733.02,0
21037100,10:53:41,10:53:41,3057,61,,,,22008,0
21037100,10:54:11,10:54:11,3058,62,,,,22326.16,0
21037100,10:54:39,10:54:39,3059,63,,,,22501,0
21037100,10:55:21,10:55:21,3060,64,,,,22773.81,0
21037100,10:56:03,10:56:03,3061,65,,,,23146.63,0
21037100,10:56:41,10:56:41,3062,66,,,,23456.02,0
21037100,10:57:36,10:57:36,3063,67,,,,23991.12,0
21037100,11:00:00,11:00:00,6608,68,,1,,25266.58,
21037140,10:07:00,10:07:00,10444,1,,,1,0,
21037140,10:08:28,10:08:28,9767,2,,,,1238.64,0
21037140,10:08:58,10:08:58,9765,3,,,,1615.32,0
21037140,10:09:24,10:09:24,9763,4,,,,1925.84,0
21037140,10:09:56,10:09:56,10568,5,,,,2277.99,0
21037140,10:10:38,10:10:38,3276,6,,,,2791.43,0
21037140,10:11:13,10:11:13,3277,7,,,,3219.37,0
21037140,10:12:00,10:12:00,9625,8,,,,3744.7,
21037140,10:13:35,10:13:35,8537,9,,,,4721.68,0
21037140,10:14:17,10:14:17,9023,10,,,,5111.39,0
21037140,10:15:34,10:15:34,6971,11,,,,6011.35,0
21037140,10:16:03,10:16:03,8343,12,,,,6318.54,0
21037140,10:16:20,10:16:20,9510,13,,,,6482.47,0
21037140,10:17:00,10:17:00,3298,14,,,,6870.52,
21037140,10:17:22,10:17:22,9714,15,,,,7044.42,0
21037140,10:17:37,10:17:37,3299,16,,,,7196.27,0
21037140,10:18:07,10:18:07,3300,17,,,,7432.34,0
21037140,10:18:29,10:18:29,3301,18,,,,7662.38,0
21037140,10:18:57,10:18:57,3302,19,,,,7838.69,0
21037140,10:19:51,10:19:51,3303,20,,,,8258.48,0
21037140,10:20:42,10:20:42,3304,21,,,,8725.06,0
21037140,10:21:37,10:21:37,3316,22,,,,9339.93,0
21037140,10:22:12,10:22:12,3317,23,,,,9605.53,0
21037140,10:22:54,10:22:54,3318,24,,,,9873.07,0
21037140,10:23:09,10:23:09,3319,25,,,,10032.08,0
21037140,10:23:25,10:23:25,3320,26,,,,10175.92,0
21037140,10:24:17,10:24:17,3321,27,,,,10601.32,0
21037140,10:24:56,10:24:56,3322,28,,,,10954.38,0
21037140,10:26:01,10:26:01,5941,29,,,,11137.24,0
21037140,10:26:27,10:26:27,5942,30,,,,11435.47,0
21037140,10:27:00,10:27:00,9514,31,,,,11787.99,
21037140,10:29:00,10:29:00,9516,32,,,,12269.57,
21037140,10:31:00,10:31:00,9518,33,,,,12576.6,
21037140,10:32:10,10:32:10,3024,34,,,,13261.44,0
21037140,10:32:54,10:32:54,10590,35,,,,13680.4,0
21037140,10:33:27,10:33:27,3096,36,,,,13970.38,0
21037140,10:33:52,10:33:52,3097,37,,,,14187.2,0
21037140,10:34:39,10:34:39,3098,38,,,,14407.47,0
21037140,10:34:53,10:34:53,3099,39,,,,14530.9,0
21037140,10:36:00,10:36:00,3411,40,,,,14729.4,
21037140,10:36:50,10:36:50,3412,41,,,,15092.1,0
21037140,10:37:33,10:37:33,3413,42,,,,15393.52,0
21037140,10:38:00,10:38:00,7235,43,,,,15557.08,0
21037140,10:38:41,10:38:41,3415,44,,,,15847.89,0
21037140,10:39:20,10:39:20,3416,45,,,,16086.74,0
21037140,10:39:50,10:39:50,3417,46,,,,16265.74,0
21037140,10:40:13,10:40:13,6565,47,,,,16405.96,0
21037140,10:43:13,10:43:13,7977,48,,,,17774.68,0
21037140,10:43:55,10:43:55,7978,49,,,,18104.5,0
21037140,10:44:12,10:44:12,7979,50,,,,18246.49,0
21037140,10:45:00,10:45:00,10269,51,,,,18580.4,
21037140,10:45:44,10:45:44,10267,52,,,,18944.81,0
21037140,10:46:17,10:46:17,10265,53,,,,19221.61,0
21037140,10:48:01,10:48:01,10668,54,,,,19791.05,0
21037140,10:49:54,10:49:54,3078,55,,,,20314.86,0
21037140,10:50:45,10:50:45,3079,56,,,,20684.6,0
21037140,10:51:40,10:51:40,3053,57,,,,21019.38,0
21037140,10:52:06,10:52:06,3054,58,,,,21241.33,0
21037140,10:52:42,10:52:42,3055,59,,,,21523.62,0
21037140,10:53:02,10:53:02,3056,60,,,,21733.02,0
21037140,10:53:41,10:53:41,3057,61,,,,22008,0
21037140,10:54:11,10:54:11,3058,62,,,,22326.16,0
21037140,10:54:39,10:54:39,3059,63,,,,22501,0
21037140,10:55:21,10:55:21,3060,64,,,,22773.81,0
21037140,10:56:03,10:56:03,3061,65,,,,23146.63,0
21037140,10:56:41,10:56:41,3062,66,,,,23456.02,0
21037140,10:57:36,10:57:36,3063,67,,,,23991.12,0
21037140,11:00:00,11:00:00,6608,68,,1,,25266.58,
21226020,11:01:00,11:01:00,10444,1,,,1,0,
21226020,11:03:03,11:03:03,9767,2,,,,1238.64,0
21226020,11:03:46,11:03:46,9765,3,,,,1615.32,0
21226020,11:04:22,11:04:22,9763,4,,,,1925.84,0
21226020,11:05:07,11:05:07,10568,5,,,,2277.99,0
21226020,11:06:05,11:06:05,3276,6,,,,2791.43,0
21226020,11:06:55,11:06:55,3277,7,,,,3219.37,0
21226020,11:08:00,11:08:00,9625,8,,,,3744.7,
21226020,11:10:32,11:10:32,8537,9,,,,4721.68,0
21226020,11:11:39,11:11:39,9023,10,,,,5111.39,0
21226020,11:13:43,11:13:43,6971,11,,,,6011.35,0
21226020,11:14:29,11:14:29,8343,12,,,,6318.54,0
21226020,11:14:56,11:14:56,9510,13,,,,6482.47,0
21226020,11:16:00,11:16:00,3298,14,,,,6870.52,
21226020,11:16:24,11:16:24,9714,15,,,,7044.42,0
21226020,11:16:41,11:16:41,3299,16,,,,7196.27,0
21226020,11:17:14,11:17:14,3300,17,,,,7432.34,0
21226020,11:17:38,11:17:38,3301,18,,,,7662.38,0
21226020,11:18:08,11:18:08,3302,19,,,,7838.69,0
21226020,11:19:08,11:19:08,3303,20,,,,8258.48,0
21226020,11:20:04,11:20:04,3304,21,,,,8725.06,0
21226020,11:21:04,11:21:04,3316,22,,,,9339.93,0
21226020,11:21:43,11:21:43,3317,23,,,,9605.53,0
21226020,11:22:29,11:22:29,3318,24,,,,9873.07,0
21226020,11:22:46,11:22:46,3319,25,,,,10032.08,0
21226020,11:23:03,11:23:03,3320,26,,,,10175.92,0
21226020,11:24:01,11:24:01,3321,27,,,,10601.32,0
21226020,11:24:43,11:24:43,3322,28,,,,10954.38,0
21226020,11:25:55,11:25:55,5941,29,,,,11137.24,0
21226020,11:26:24,11:26:24,5942,30,,,,11435.47,0
21226020,11:27:00,11:27:00,9514,31,,,,11787.99,
21226020,11:28:00,11:28:00,9516,32,,,,12269.57,
21226020,11:29:00,11:29:00,9518,33,,,,12576.6,
21226020,11:30:10,11:30:10,3024,34,,,,13261.44,0
21226020,11:30:54,11:30:54,10590,35,,,,13680.4,0
21226020,11:31:27,11:31:27,3096,36,,,,13970.38,0
21226020,11:31:52,11:31:52,3097,37,,,,14187.2,0
21226020,11:32:39,11:32:39,3098,38,,,,14407.47,0
21226020,11:32:53,11:32:53,3099,39,,,,14530.9,0
21226020,11:34:00,11:34:00,3411,40,,,,14729.4,
21226020,11:34:39,11:34:39,3412,41,,,,15092.1,0
21226020,11:35:12,11:35:12,3413,42,,,,15393.52,0
21226020,11:35:33,11:35:33,7235,43,,,,15557.08,0
21226020,11:36:05,11:36:05,3415,44,,,,15847.89,0
21226020,11:36:35,11:36:35,3416,45,,,,16086.74,0
21226020,11:36:59,11:36:59,3417,46,,,,16265.74,0
21226020,11:37:16,11:37:16,6565,47,,,,16405.96,0
21226020,11:39:36,11:39:36,7977,48,,,,17774.68,0
21226020,11:40:09,11:40:09,7978,49,,,,18104.5,0
21226020,11:40:23,11:40:23,7979,50,,,,18246.49,0
21226020,11:41:00,11:41:00,10269,51,,,,18580.4,
21226020,11:41:38,11:41:38,10267,52,,,,18944.81,0
21226020,11:42:07,11:42:07,10265,53,,,,19221.61,0
21226020,11:43:37,11:43:37,10668,54,,,,19791.05,0
21226020,11:45:15,11:45:15,3078,55,,,,20314.86,0
21226020,11:45:59,11:45:59,3079,56,,,,20684.6,0
21226020,11:46:46,11:46:46,3053,57,,,,21019.38,0
21226020,11:47:09,11:47:09,3054,58,,,,21241.33,0
21226020,11:47:41,11:47:41,3055,59,,,,21523.62,0
21226020,11:47:58,11:47:58,3056,60,,,,21733.02,0
21226020,11:48:31,11:48:31,3057,61,,,,22008,0
21226020,11:48:58,11:48:58,3058,62,,,,22326.16,0
21226020,11:49:21,11:49:21,3059,63,,,,22501,0
21226020,11:49:58,11:49:58,3060,64,,,,22773.81,0
21226020,11:50:34,11:50:34,3061,65,,,,23146.63,0
21226020,11:51:07,11:51:07,3062,66,,,,23456.02,0
21226020,11:51:55,11:51:55,3063,67,,,,23991.12,0
21226020,11:54:00,11:54:00,6608,68,,1,,25266.58,
21226030,11:01:00,11:01:00,10444,1,,,1,0,
21226030,11:03:03,11:03:03,9767,2,,,,1238.64,0
21226030,11:03:46,11:03:46,9765,3,,,,1615.32,0
21226030,11:04:22,11:04:22,9763,4,,,,1925.84,0
21226030,11:05:07,11:05:07,10568,5,,,,2277.99,0
21226030,11:06:05,11:06:05,3276,6,,,,2791.43,0
21226030,11:06:55,11:06:55,3277,7,,,,3219.37,0
21226030,11:08:00,11:08:00,9625,8,,,,3744.7,
21226030,11:10:32,11:10:32,8537,9,,,,4721.68,0
21226030,11:11:39,11:11:39,9023,10,,,,5111.39,0
21226030,11:13:43,11:13:43,6971,11,,,,6011.35,0
21226030,11:14:29,11:14:29,8343,12,,,,6318.54,0
21226030,11:14:56,11:14:56,9510,13,,,,6482.47,0
21226030,11:16:00,11:16:00,3298,14,,,,6870.52,
21226030,11:16:24,11:16:24,9714,15,,,,7044.42,0
21226030,11:16:41,11:16:41,3299,16,,,,7196.27,0
21226030,11:17:14,11:17:14,3300,17,,,,7432.34,0
21226030,11:17:38,11:17:38,3301,18,,,,7662.38,0
21226030,11:18:08,11:18:08,3302,19,,,,7838.69,0
21226030,11:19:08,11:19:08,3303,20,,,,8258.48,0
21226030,11:20:04,11:20:04,3304,21,,,,8725.06,0
21226030,11:21:04,11:21:04,3316,22,,,,9339.93,0
21226030,11:21:43,11:21:43,3317,23,,,,9605.53,0
21226030,11:22:29,11:22:29,3318,24,,,,9873.07,0
21226030,11:22:46,11:22:46,3319,25,,,,10032.08,0
21226030,11:23:03,11:23:03,3320,26,,,,10175.92,0
21226030,11:24:01,11:24:01,3321,27,,,,10601.32,0
21226030,11:24:43,11:24:43,3322,28,,,,10954.38,0
21226030,11:25:55,11:25:55,5941,29,,,,11137.24,0
21226030,11:26:24,11:26:24,5942,30,,,,11435.47,0
21226030,11:27:00,11:27:00,9514,31,,,,11787.99,
21226030,11:28:00,11:28:00,9516,32,,,,12269.57,
21226030,11:29:00,11:29:00,9518,33,,,,12576.6,
21226030,11:30:10,11:30:10,3024,34,,,,13261.44,0
21226030,11:30:54,11:30:54,10590,35,,,,13680.4,0
21226030,11:31:27,11:31:27,3096,36,,,,13970.38,0
21226030,11:31:52,11:31:52,3097,37,,,,14187.2,0
21226030,11:32:39,11:32:39,3098,38,,,,14407.47,0
21226030,11:32:53,11:32:53,3099,39,,,,14530.9,0
21226030,11:34:00,11:34:00,3411,40,,,,14729.4,
21226030,11:34:39,11:34:39,3412,41,,,,15092.1,0
21226030,11:35:12,11:35:12,3413,42,,,,15393.52,0
21226030,11:35:33,11:35:33,7235,43,,,,15557.08,0
21226030,11:36:05,11:36:05,3415,44,,,,15847.89,0
21226030,11:36:35,11:36:35,3416,45,,,,16086.74,0
21226030,11:36:59,11:36:59,3417,46,,,,16265.74,0
21226030,11:37:16,11:37:16,6565,47,,,,16405.96,0
21226030,11:39:36,11:39:36,7977,48,,,,17774.68,0
21226030,11:40:09,11:40:09,7978,49,,,,18104.5,0
21226030,11:40:23,11:40:23,7979,50,,,,18246.49,0
21226030,11:41:00,11:41:00,10269,51,,,,18580.4,
21226030,11:41:38,11:41:38,10267,52,,,,18944.81,0
21226030,11:42:07,11:42:07,10265,53,,,,19221.61,0
21226030,11:43:37,11:43:37,10668,54,,,,19791.05,0
21226030,11:45:15,11:45:15,3078,55,,,,20314.86,0
21226030,11:45:59,11:45:59,3079,56,,,,20684.6,0
21226030,11:46:46,11:46:46,3053,57,,,,21019.38,0
21226030,11:47:09,11:47:09,3054,58,,,,21241.33,0
21226030,11:47:41,11:47:41,3055,59,,,,21523.62,0
21226030,11:47:58,11:47:58,3056,60,,,,21733.02,0
21226030,11:48:31,11:48:31,3057,61,,,,22008,0
21226030,11:48:58,11:48:58,3058,62,,,,22326.16,0
21226030,11:49:21,11:49:21,3059,63,,,,22501,0
21226030,11:49:58,11:49:58,3060,64,,,,22773.81,0
21226030,11:50:34,11:50:34,3061,65,,,,23146.63,0
21226030,11:51:07,11:51:07,3062,66,,,,23456.02,0
21226030,11:51:55,11:51:55,3063,67,,,,23991.12,0
21226030,11:54:00,11:54:00,6608,68,,1,,25266.58,
21226040,11:01:00,11:01:00,10444,1,,,1,0,
21226040,11:03:03,11:03:03,9767,2,,,,1238.64,0
21226040,11:03:46,11:03:46,9765,3,,,,1615.32,0
21226040,11:04:22,11:04:22,9763,4,,,,1925.84,0
21226040,11:05:07,11:05:07,10568,5,,,,2277.99,0
21226040,11:06:05,11:06:05,3276,6,,,,2791.43,0
21226040,11:06:55,11:06:55,3277,7,,,,3219.37,0
21226040,11:08:00,11:08:00,9625,8,,,,3744.7,
21226040,11:10:32,11:10:32,8537,9,,,,4721.68,0
21226040,11:11:39,11:11:39,9023,10,,,,5111.39,0
21226040,11:13:43,11:13:43,6971,11,,,,6011.35,0
21226040,11:14:29,11:14:29,8343,12,,,,6318.54,0
21226040,11:14:56,11:14:56,9510,13,,,,6482.47,0
21226040,11:16:00,11:16:00,3298,14,,,,6870.52,
21226040,11:16:24,11:16:24,9714,15,,,,7044.42,0
21226040,11:16:41,11:16:41,3299,16,,,,7196.27,0
21226040,11:17:14,11:17:14,3300,17,,,,7432.34,0
21226040,11:17:38,11:17:38,3301,18,,,,7662.38,0
21226040,11:18:08,11:18:08,3302,19,,,,7838.69,0
21226040,11:19:08,11:19:08,3303,20,,,,8258.48,0
21226040,11:20:04,11:20:04,3304,21,,,,8725.06,0
21226040,11:21:04,11:21:04,3316,22,,,,9339.93,0
21226040,11:21:43,11:21:43,3317,23,,,,9605.53,0
21226040,11:22:29,11:22:29,3318,24,,,,9873.07,0
21226040,11:22:46,11:22:46,3319,25,,,,10032.08,0
21226040,11:23:03,11:23:03,3320,26,,,,10175.92,0
21226040,11:24:01,11:24:01,3321,27,,,,10601.32,0
21226040,11:24:43,11:24:43,3322,28,,,,10954.38,0
21226040,11:25:55,11:25:55,5941,29,,,,11137.24,0
21226040,11:26:24,11:26:24,5942,30,,,,11435.47,0
21226040,11:27:00,11:27:00,9514,31,,,,11787.99,
21226040,11:28:00,11:28:00,9516,32,,,,12269.57,
21226040,11:29:00,11:29:00,9518,33,,,,12576.6,
21226040,11:30:10,11:30:10,3024,34,,,,13261.44,0
21226040,11:30:54,11:30:54,10590,35,,,,13680.4,0
21226040,11:31:27,11:31:27,3096,36,,,,13970.38,0
21226040,11:31:52,11:31:52,3097,37,,,,14187.2,0
21226040,11:32:39,11:32:39,3098,38,,,,14407.47,0
21226040,11:32:53,11:32:53,3099,39,,,,14530.9,0
21226040,11:34:00,11:34:00,3411,40,,,,14729.4,
21226040,11:34:39,11:34:39,3412,41,,,,15092.1,0
21226040,11:35:12,11:35:12,3413,42,,,,15393.52,0
21226040,11:35:33,11:35:33,7235,43,,,,15557.08,0
21226040,11:36:05,11:36:05,3415,44,,,,15847.89,0
21226040,11:36:35,11:36:35,3416,45,,,,16086.74,0
21226040,11:36:59,11:36:59,3417,46,,,,16265.74,0
21226040,11:37:16,11:37:16,6565,47,,,,16405.96,0
21226040,11:39:36,11:39:36,7977,48,,,,17774.68,0
21226040,11:40:09,11:40:09,7978,49,,,,18104.5,0
21226040,11:40:23,11:40:23,7979,50,,,,18246.49,0
21226040,11:41:00,11:41:00,10269,51,,,,18580.4,
21226040,11:41:38,11:41:38,10267,52,,,,18944.81,0
21226040,11:42:07,11:42:07,10265,53,,,,19221.61,0
21226040,11:43:37,11:43:37,10668,54,,,,19791.05,0
21226040,11:45:15,11:45:15,3078,55,,,,20314.86,0
21226040,11:45:59,11:45:59,3079,56,,,,20684.6,0
21226040,11:46:46,11:46:46,3053,57,,,,21019.38,0
21226040,11:47:09,11:47:09,3054,58,,,,21241.33,0
21226040,11:47:41,11:47:41,3055,59,,,,21523.62,0
21226040,11:47:58,11:47:58,3056,60,,,,21733.02,0
21226040,11:48:31,11:48:31,3057,61,,,,22008,0
21226040,11:48:58,11:48:58,3058,62,,,,22326.16,0
21226040,11:49:21,11:49:21,3059,63,,,,22501,0
21226040,11:49:58,11:49:58,3060,64,,,,22773.81,0
21226040,11:50:34,11:50:34,3061,65,,,,23146.63,0
21226040,11:51:07,11:51:07,3062,66,,,,23456.02,0
21226040,11:51:55,11:51:55,3063,67,,,,23991.12,0
21226040,11:54:00,11:54:00,6608,68,,1,,25266.58,
21226050,11:01:00,11:01:00,10444,1,,,1,0,
21226050,11:03:03,11:03:03,9767,2,,,,1238.64,0
21226050,11:03:46,11:03:46,9765,3,,,,1615.32,0
21226050,11:04:22,11:04:22,9763,4,,,,1925.84,0
21226050,11:05:07,11:05:07,10568,5,,,,2277.99,0
21226050,11:06:05,11:06:05,3276,6,,,,2791.43,0
21226050,11:06:55,11:06:55,3277,7,,,,3219.37,0
21226050,11:08:00,11:08:00,9625,8,,,,3744.7,
21226050,11:10:32,11:10:32,8537,9,,,,4721.68,0
21226050,11:11:39,11:11:39,9023,10,,,,5111.39,0
21226050,11:13:43,11:13:43,6971,11,,,,6011.35,0
21226050,11:14:29,11:14:29,8343,12,,,,6318.54,0
21226050,11:14:56,11:14:56,9510,13,,,,6482.47,0
21226050,11:16:00,11:16:00,3298,14,,,,6870.52,
21226050,11:16:24,11:16:24,9714,15,,,,7044.42,0
21226050,11:16:41,11:16:41,3299,16,,,,7196.27,0
21226050,11:17:14,11:17:14,3300,17,,,,7432.34,0
21226050,11:17:38,11:17:38,3301,18,,,,7662.38,0
21226050,11:18:08,11:18:08,3302,19,,,,7838.69,0
21226050,11:19:08,11:19:08,3303,20,,,,8258.48,0
21226050,11:20:04,11:20:04,3304,21,,,,8725.06,0
21226050,11:21:04,11:21:04,3316,22,,,,9339.93,0
21226050,11:21:43,11:21:43,3317,23,,,,9605.53,0
21226050,11:22:29,11:22:29,3318,24,,,,9873.07,0
21226050,11:22:46,11:22:46,3319,25,,,,10032.08,0
21226050,11:23:03,11:23:03,3320,26,,,,10175.92,0
21226050,11:24:01,11:24:01,3321,27,,,,10601.32,0
21226050,11:24:43,11:24:43,3322,28,,,,10954.38,0
21226050,11:25:55,11:25:55,5941,29,,,,11137.24,0
21226050,11:26:24,11:26:24,5942,30,,,,11435.47,0
21226050,11:27:00,11:27:00,9514,31,,,,11787.99,
21226050,11:28:00,11:28:00,9516,32,,,,12269.57,
21226050,11:29:00,11:29:00,9518,33,,,,12576.6,
21226050,11:30:10,11:30:10,3024,34,,,,13261.44,0
21226050,11:30:54,11:30:54,10590,35,,,,13680.4,0
21226050,11:31:27,11:31:27,3096,36,,,,13970.38,0
21226050,11:31:52,11:31:52,3097,37,,,,14187.2,0
21226050,11:32:39,11:32:39,3098,38,,,,14407.47,0
21226050,11:32:53,11:32:53,3099,39,,,,14530.9,0
21226050,11:34:00,11:34:00,3411,40,,,,14729.4,
21226050,11:34:39,11:34:39,3412,41,,,,15092.1,0
21226050,11:35:12,11:35:12,3413,42,,,,15393.52,0
21226050,11:35:33,11:35:33,7235,43,,,,15557.08,0
21226050,11:36:05,11:36:05,3415,44,,,,15847.89,0
21226050,11:36:35,11:36:35,3416,45,,,,16086.74,0
21226050,11:36:59,11:36:59,3417,46,,,,16265.74,0
21226050,11:37:16,11:37:16,6565,47,,,,16405.96,0
21226050,11:39:36,11:39:36,7977,48,,,,17774.68,0
21226050,11:40:09,11:40:09,7978,49,,,,18104.5,0
21226050,11:40:23,11:40:23,7979,50,,,,18246.49,0
21226050,11:41:00,11:41:00,10269,51,,,,18580.4,
21226050,11:41:38,11:41:38,10267,52,,,,18944.81,0
21226050,11:42:07,11:42:07,10265,53,,,,19221.61,0
21226050,11:43:37,11:43:37,10668,54,,,,19791.05,0
21226050,11:45:15,11:45:15,3078,55,,,,20314.86,0
21226050,11:45:59,11:45:59,3079,56,,,,20684.6,0
21226050,11:46:46,11:46:46,3053,57,,,,21019.38,0
21226050,11:47:09,11:47:09,3054,58,,,,21241.33,0
21226050,11:47:41,11:47:41,3055,59,,,,21523.62,0
21226050,11:47:58,11:47:58,3056,60,,,,21733.02,0
21226050,11:48:31,11:48:31,3057,61,,,,22008,0
21226050,11:48:58,11:48:58,3058,62,,,,22326.16,0
21226050,11:49:21,11:49:21,3059,63,,,,22501,0
21226050,11:49:58,11:49:58,3060,64,,,,22773.81,0
21226050,11:50:34,11:50:34,3061,65,,,,23146.63,0
21226050,11:51:07,11:51:07,3062,66,,,,23456.02,0
21226050,11:51:55,11:51:55,3063,67,,,,23991.12,0
21226050,11:54:00,11:54:00,6608,68,,1,,25266.58,
21226060,11:01:00,11:01:00,10444,1,,,1,0,
21226060,11:03:03,11:03:03,9767,2,,,,1238.64,0
21226060,11:03:46,11:03:46,9765,3,,,,1615.32,0
21226060,11:04:22,11:04:22,9763,4,,,,1925.84,0
21226060,11:05:07,11:05:07,10568,5,,,,2277.99,0
21226060,11:06:05,11:06:05,3276,6,,,,2791.43,0
21226060,11:06:55,11:06:55,3277,7,,,,3219.37,0
21226060,11:08:00,11:08:00,9625,8,,,,3744.7,
21226060,11:10:32,11:10:32,8537,9,,,,4721.68,0
21226060,11:11:39,11:11:39,9023,10,,,,5111.39,0
21226060,11:13:43,11:13:43,6971,11,,,,6011.35,0
21226060,11:14:29,11:14:29,8343,12,,,,6318.54,0
21226060,11:14:56,11:14:56,9510,13,,,,6482.47,0
21226060,11:16:00,11:16:00,3298,14,,,,6870.52,
21226060,11:16:24,11:16:24,9714,15,,,,7044.42,0
21226060,11:16:41,11:16:41,3299,16,,,,7196.27,0
21226060,11:17:14,11:17:14,3300,17,,,,7432.34,0
21226060,11:17:38,11:17:38,3301,18,,,,7662.38,0
21226060,11:18:08,11:18:08,3302,19,,,,7838.69,0
21226060,11:19:08,11:19:08,3303,20,,,,8258.48,0
21226060,11:20:04,11:20:04,3304,21,,,,8725.06,0
21226060,11:21:04,11:21:04,3316,22,,,,9339.93,0
21226060,11:21:43,11:21:43,3317,23,,,,9605.53,0
21226060,11:22:29,11:22:29,3318,24,,,,9873.07,0
21226060,11:22:46,11:22:46,3319,25,,,,10032.08,0
21226060,11:23:03,11:23:03,3320,26,,,,10175.92,0
21226060,11:24:01,11:24:01,3321,27,,,,10601.32,0
21226060,11:24:43,11:24:43,3322,28,,,,10954.38,0
21226060,11:25:55,11:25:55,5941,29,,,,11137.24,0
21226060,11:26:24,11:26:24,5942,30,,,,11435.47,0
21226060,11:27:00,11:27:00,9514,31,,,,11787.99,
21226060,11:28:00,11:28:00,9516,32,,,,12269.57,
21226060,11:29:00,11:29:00,9518,33,,,,12576.6,
21226060,11:30:10,11:30:10,3024,34,,,,13261.44,0
21226060,11:30:54,11:30:54,10590,35,,,,13680.4,0
21226060,11:31:27,11:31:27,3096,36,,,,13970.38,0
21226060,11:31:52,11:31:52,3097,37,,,,14187.2,0
21226060,11:32:39,11:32:39,3098,38,,,,14407.47,0
21226060,11:32:53,11:32:53,3099,39,,,,14530.9,0
21226060,11:34:00,11:34:00,3411,40,,,,14729.4,
21226060,11:34:39,11:34:39,3412,41,,,,15092.1,0
21226060,11:35:12,11:35:12,3413,42,,,,15393.52,0
21226060,11:35:33,11:35:33,7235,43,,,,15557.08,0
21226060,11:36:05,11:36:05,3415,44,,,,15847.89,0
21226060,11:36:35,11:36:35,3416,45,,,,16086.74,0
21226060,11:36:59,11:36:59,3417,46,,,,16265.74,0
21226060,11:37:16,11:37:16,6565,47,,,,16405.96,0
21226060,11:39:36,11:39:36,7977,48,,,,17774.68,0
21226060,11:40:09,11:40:09,7978,49,,,,18104.5,0
21226060,11:40:23,11:40:23,7979,50,,,,18246.49,0
21226060,11:41:00,11:41:00,10269,51,,,,18580.4,
21226060,11:41:38,11:41:38,10267,52,,,,18944.81,0
21226060,11:42:07,11:42:07,10265,53,,,,19221.61,0
21226060,11:43:37,11:43:37,10668,54,,,,19791.05,0
21226060,11:45:15,11:45:15,3078,55,,,,20314.86,0
21226060,11:45:59,11:45:59,3079,56,,,,20684.6,0
21226060,11:46:46,11:46:46,3053,57,,,,21019.38,0
21226060,11:47:09,11:47:09,3054,58,,,,21241.33,0
21226060,11:47:41,11:47:41,3055,59,,,,21523.62,0
21226060,11:47:58,11:47:58,3056,60,,,,21733.02,0
21226060,11:48:31,11:48:31,3057,61,,,,22008,0
21226060,11:48:58,11:48:58,3058,62,,,,22326.16,0
21226060,11:49:21,11:49:21,3059,63,,,,22501,0
21226060,11:49:58,11:49:58,3060,64,,,,22773.81,0
21226060,11:50:34,11:50:34,3061,65,,,,23146.63,0
21226060,11:51:07,11:51:07,3062,66,,,,23456.02,0
21226060,11:51:55,11:51:55,3063,67,,,,23991.12,0
21226060,11:54:00,11:54:00,6608,68,,1,,25266.58,
21226080,11:01:00,11:01:00,10444,1,,,1,0,
21226080,11:03:03,11:03:03,9767,2,,,,1238.64,0
21226080,11:03:46,11:03:46,9765,3,,,,1615.32,0
21226080,11:04:22,11:04:22,9763,4,,,,1925.84,0
21226080,11:05:07,11:05:07,10568,5,,,,2277.99,0
21226080,11:06:05,11:06:05,3276,6,,,,2791.43,0
21226080,11:06:55,11:06:55,3277,7,,,,3219.37,0
21226080,11:08:00,11:08:00,9625,8,,,,3744.7,
21226080,11:10:32,11:10:32,8537,9,,,,4721.68,0
21226080,11:11:39,11:11:39,9023,10,,,,5111.39,0
21226080,11:13:43,11:13:43,6971,11,,,,6011.35,0
21226080,11:14:29,11:14:29,8343,12,,,,6318.54,0
21226080,11:14:56,11:14:56,9510,13,,,,6482.47,0
21226080,11:16:00,11:16:00,3298,14,,,,6870.52,
21226080,11:16:24,11:16:24,9714,15,,,,7044.42,0
21226080,11:16:41,11:16:41,3299,16,,,,7196.27,0
21226080,11:17:14,11:17:14,3300,17,,,,7432.34,0
21226080,11:17:38,11:17:38,3301,18,,,,7662.38,0
21226080,11:18:08,11:18:08,3302,19,,,,7838.69,0
21226080,11:19:08,11:19:08,3303,20,,,,8258.48,0
21226080,11:20:04,11:20:04,3304,21,,,,8725.06,0
21226080,11:21:04,11:21:04,3316,22,,,,9339.93,0
21226080,11:21:43,11:21:43,3317,23,,,,9605.53,0
21226080,11:22:29,11:22:29,3318,24,,,,9873.07,0
21226080,11:22:46,11:22:46,3319,25,,,,10032.08,0
21226080,11:23:03,11:23:03,3320,26,,,,10175.92,0
21226080,11:24:01,11:24:01,3321,27,,,,10601.32,0
21226080,11:24:43,11:24:43,3322,28,,,,10954.38,0
21226080,11:25:55,11:25:55,5941,29,,,,11137.24,0
21226080,11:26:24,11:26:24,5942,30,,,,11435.47,0
21226080,11:27:00,11:27:00,9514,31,,,,11787.99,
21226080,11:28:00,11:28:00,9516,32,,,,12269.57,
21226080,11:29:00,11:29:00,9518,33,,,,12576.6,
21226080,11:30:10,11:30:10,3024,34,,,,13261.44,0
21226080,11:30:54,11:30:54,10590,35,,,,13680.4,0
21226080,11:31:27,11:31:27,3096,36,,,,13970.38,0
21226080,11:31:52,11:31:52,3097,37,,,,14187.2,0
21226080,11:32:39,11:32:39,3098,38,,,,14407.47,0
21226080,11:32:53,11:32:53,3099,39,,,,14530.9,0
21226080,11:34:00,11:34:00,3411,40,,,,14729.4,
21226080,11:34:39,11:34:39,3412,41,,,,15092.1,0
21226080,11:35:12,11:35:12,3413,42,,,,15393.52,0
21226080,11:35:33,11:35:33,7235,43,,,,15557.08,0
21226080,11:36:05,11:36:05,3415,44,,,,15847.89,0
21226080,11:36:35,11:36:35,3416,45,,,,16086.74,0
21226080,11:36:59,11:36:59,3417,46,,,,16265.74,0
21226080,11:37:16,11:37:16,6565,47,,,,16405.96,0
21226080,11:39:36,11:39:36,7977,48,,,,17774.68,0
21226080,11:40:09,11:40:09,7978,49,,,,18104.5,0
21226080,11:40:23,11:40:23,7979,50,,,,18246.49,0
21226080,11:41:00,11:41:00,10269,51,,,,18580.4,
21226080,11:41:38,11:41:38,10267,52,,,,18944.81,0
21226080,11:42:07,11:42:07,10265,53,,,,19221.61,0
21226080,11:43:37,11:43:37,10668,54,,,,19791.05,0
21226080,11:45:15,11:45:15,3078,55,,,,20314.86,0
21226080,11:45:59,11:45:59,3079,56,,,,20684.6,0
21226080,11:46:46,11:46:46,3053,57,,,,21019.38,0
21226080,11:47:09,11:47:09,3054,58,,,,21241.33,0
21226080,11:47:41,11:47:41,3055,59,,,,21523.62,0
21226080,11:47:58,11:47:58,3056,60,,,,21733.02,0
21226080,11:48:31,11:48:31,3057,61,,,,22008,0
21226080,11:48:58,11:48:58,3058,62,,,,22326.16,0
21226080,11:49:21,11:49:21,3059,63,,,,22501,0
21226080,11:49:58,11:49:58,3060,64,,,,22773.81,0
21226080,11:50:34,11:50:34,3061,65,,,,23146.63,0
21226080,11:51:07,11:51:07,3062,66,,,,23456.02,0
21226080,11:51:55,11:51:55,3063,67,,,,23991.12,0
21226080,11:54:00,11:54:00,6608,68,,1,,25266.58,
21226090,11:01:00,11:01:00,10444,1,,,1,0,
21226090,11:03:03,11:03:03,9767,2,,,,1238.64,0
21226090,11:03:46,11:03:46,9765,3,,,,1615.32,0
21226090,11:04:22,11:04:22,9763,4,,,,1925.84,0
21226090,11:05:07,11:05:07,10568,5,,,,2277.99,0
21226090,11:06:05,11:06:05,3276,6,,,,2791.43,0
21226090,11:06:55,11:06:55,3277,7,,,,3219.37,0
21226090,11:08:00,11:08:00,9625,8,,,,3744.7,
21226090,11:10:32,11:10:32,8537,9,,,,4721.68,0
21226090,11:11:39,11:11:39,9023,10,,,,5111.39,0
21226090,11:13:43,11:13:43,6971,11,,,,6011.35,0
21226090,11:14:29,11:14:29,8343,12,,,,6318.54,0
21226090,11:14:56,11:14:56,9510,13,,,,6482.47,0
21226090,11:16:00,11:16:00,3298,14,,,,6870.52,
21226090,11:16:24,11:16:24,9714,15,,,,7044.42,0
21226090,11:16:41,11:16:41,3299,16,,,,7196.27,0
21226090,11:17:14,11:17:14,3300,17,,,,7432.34,0
21226090,11:17:38,11:17:38,3301,18,,,,7662.38,0
21226090,11:18:08,11:18:08,3302,19,,,,7838.69,0
21226090,11:19:08,11:19:08,3303,20,,,,8258.48,0
21226090,11:20:04,11:20:04,3304,21,,,,8725.06,0
21226090,11:21:04,11:21:04,3316,22,,,,9339.93,0
21226090,11:21:43,11:21:43,3317,23,,,,9605.53,0
21226090,11:22:29,11:22:29,3318,24,,,,9873.07,0
21226090,11:22:46,11:22:46,3319,25,,,,10032.08,0
21226090,11:23:03,11:23:03,3320,26,,,,10175.92,0
21226090,11:24:01,11:24:01,3321,27,,,,10601.32,0
21226090,11:24:43,11:24:43,3322,28,,,,10954.38,0
21226090,11:25:55,11:25:55,5941,29,,,,11137.24,0
21226090,11:26:24,11:26:24,5942,30,,,,11435.47,0
21226090,11:27:00,11:27:00,9514,31,,,,11787.99,
21226090,11:28:00,11:28:00,9516,32,,,,12269.57,
21226090,11:29:00,11:29:00,9518,33,,,,12576.6,
21226090,11:30:10,11:30:10,3024,34,,,,13261.44,0
21226090,11:30:54,11:30:54,10590,35,,,,13680.4,0
21226090,11:31:27,11:31:27,3096,36,,,,13970.38,0
21226090,11:31:52,11:31:52,3097,37,,,,14187.2,0
21226090,11:32:39,11:32:39,3098,38,,,,14407.47,0
21226090,11:32:53,11:32:53,3099,39,,,,14530.9,0
21226090,11:34:00,11:34:00,3411,40,,,,14729.4,
21226090,11:34:39,11:34:39,3412,41,,,,15092.1,0
21226090,11:35:12,11:35:12,3413,42,,,,15393.52,0
21226090,11:35:33,11:35:33,7235,43,,,,15557.08,0
21226090,11:36:05,11:36:05,3415,44,,,,15847.89,0
21226090,11:36:35,11:36:35,3416,45,,,,16086.74,0
21226090,11:36:59,11:36:59,3417,46,,,,16265.74,0
21226090,11:37:16,11:37:16,6565,47,,,,16405.96,0
21226090,11:39:36,11:39:36,7977,48,,,,17774.68,0
21226090,11:40:09,11:40:09,7978,49,,,,18104.5,0
21226090,11:40:23,11:40:23,7979,50,,,,18246.49,0
21226090,11:41:00,11:41:00,10269,51,,,,18580.4,
21226090,11:41:38,11:41:38,10267,52,,,,18944.81,0
21226090,11:42:07,11:42:07,10265,53,,,,19221.61,0
21226090,11:43:37,11:43:37,10668,54,,,,19791.05,0
21226090,11:45:15,11:45:15,3078,55,,,,20314.86,0
21226090,11:45:59,11:45:59,3079,56,,,,20684.6,0
21226090,11:46:46,11:46:46,3053,57,,,,21019.38,0
21226090,11:47:09,11:47:09,3054,58,,,,21241.33,0
21226090,11:47:41,11:47:41,3055,59,,,,21523.62,0
21226090,11:47:58,11:47:58,3056,60,,,,21733.02,0
21226090,11:48:31,11:48:31,3057,61,,,,22008,0
21226090,11:48:58,11:48:58,3058,62,,,,22326.16,0
21226090,11:49:21,11:49:21,3059,63,,,,22501,0
21226090,11:49:58,11:49:58,3060,64,,,,22773.81,0
21226090,11:50:34,11:50:34,3061,65,,,,23146.63,0
21226090,11:51:07,11:51:07,3062,66,,,,23456.02,0
21226090,11:51:55,11:51:55,3063,67,,,,23991.12,0
21226090,11:54:00,11:54:00,6608,68,,1,,25266.58,
21226120,11:01:00,11:01:00,10444,1,,,1,0,
21226120,11:03:03,11:03:03,9767,2,,,,1238.64,0
21226120,11:03:46,11:03:46,9765,3,,,,1615.32,0
21226120,11:04:22,11:04:22,9763,4,,,,1925.84,0
21226120,11:05:07,11:05:07,10568,5,,,,2277.99,0
21226120,11:06:05,11:06:05,3276,6,,,,2791.43,0
21226120,11:06:55,11:06:55,3277,7,,,,3219.37,0
21226120,11:08:00,11:08:00,9625,8,,,,3744.7,
21226120,11:10:32,11:10:32,8537,9,,,,4721.68,0
21226120,11:11:39,11:11:39,9023,10,,,,5111.39,0
21226120,11:13:43,11:13:43,6971,11,,,,6011.35,0
21226120,11:14:29,11:14:29,8343,12,,,,6318.54,0
21226120,11:14:56,11:14:56,9510,13,,,,6482.47,0
21226120,11:16:00,11:16:00,3298,14,,,,6870.52,
21226120,11:16:24,11:16:24,9714,15,,,,7044.42,0
21226120,11:16:41,11:16:41,3299,16,,,,7196.27,0
21226120,11:17:14,11:17:14,3300,17,,,,7432.34,0
21226120,11:17:38,11:17:38,3301,18,,,,7662.38,0
21226120,11:18:08,11:18:08,3302,19,,,,7838.69,0
21226120,11:19:08,11:19:08,3303,20,,,,8258.48,0
21226120,11:20:04,11:20:04,3304,21,,,,8725.06,0
21226120,11:21:04,11:21:04,3316,22,,,,9339.93,0
21226120,11:21:43,11:21:43,3317,23,,,,9605.53,0
21226120,11:22:29,11:22:29,3318,24,,,,9873.07,0
21226120,11:22:46,11:22:46,3319,25,,,,10032.08,0
21226120,11:23:03,11:23:03,3320,26,,,,10175.92,0
21226120,11:24:01,11:24:01,3321,27,,,,10601.32,0
21226120,11:24:43,11:24:43,3322,28,,,,10954.38,0
21226120,11:25:55,11:25:55,5941,29,,,,11137.24,0
21226120,11:26:24,11:26:24,5942,30,,,,11435.47,0
21226120,11:27:00,11:27:00,9514,31,,,,11787.99,
21226120,11:28:00,11:28:00,9516,32,,,,12269.57,
21226120,11:29:00,11:29:00,9518,33,,,,12576.6,
21226120,11:30:10,11:30:10,3024,34,,,,13261.44,0
21226120,11:30:54,11:30:54,10590,35,,,,13680.4,0
21226120,11:31:27,11:31:27,3096,36,,,,13970.38,0
21226120,11:31:52,11:31:52,3097,37,,,,14187.2,0
21226120,11:32:39,11:32:39,3098,38,,,,14407.47,0
21226120,11:32:53,11:32:53,3099,39,,,,14530.9,0
21226120,11:34:00,11:34:00,3411,40,,,,14729.4,
21226120,11:34:39,11:34:39,3412,41,,,,15092.1,0
21226120,11:35:12,11:35:12,3413,42,,,,15393.52,0
21226120,11:35:33,11:35:33,7235,43,,,,15557.08,0
21226120,11:36:05,11:36:05,3415,44,,,,15847.89,0
21226120,11:36:35,11:36:35,3416,45,,,,16086.74,0
21226120,11:36:59,11:36:59,3417,46,,,,16265.74,0
21226120,11:37:16,11:37:16,6565,47,,,,16405.96,0
21226120,11:39:36,11:39:36,7977,48,,,,17774.68,0
21226120,11:40:09,11:40:09,7978,49,,,,18104.5,0
21226120,11:40:23,11:40:23,7979,50,,,,18246.49,0
21226120,11:41:00,11:41:00,10269,51,,,,18580.4,
21226120,11:41:38,11:41:38,10267,52,,,,18944.81,0
21226120,11:42:07,11:42:07,10265,53,,,,19221.61,0
21226120,11:43:37,11:43:37,10668,54,,,,19791.05,0
21226120,11:45:15,11:45:15,3078,55,,,,20314.86,0
21226120,11:45:59,11:45:59,3079,56,,,,20684.6,0
21226120,11:46:46,11:46:46,3053,57,,,,21019.38,0
21226120,11:47:09,11:47:09,3054,58,,,,21241.33,0
21226120,11:47:41,11:47:41,3055,59,,,,21523.62,0
21226120,11:47:58,11:47:58,3056,60,,,,21733.02,0
21226120,11:48:31,11:48:31,3057,61,,,,22008,0
21226120,11:48:58,11:48:58,3058,62,,,,22326.16,0
21226120,11:49:21,11:49:21,3059,63,,,,22501,0
21226120,11:49:58,11:49:58,3060,64,,,,22773.81,0
21226120,11:50:34,11:50:34,3061,65,,,,23146.63,0
21226120,11:51:07,11:51:07,3062,66,,,,23456.02,0
21226120,11:51:55,11:51:55,3063,67,,,,23991.12,0
21226120,11:54:00,11:54:00,6608,68,,1,,25266.58,
21226130,11:01:00,11:01:00,10444,1,,,1,0,
21226130,11:03:03,11:03:03,9767,2,,,,1238.64,0
21226130,11:03:46,11:03:46,9765,3,,,,1615.32,0
21226130,11:04:22,11:04:22,9763,4,,,,1925.84,0
21226130,11:05:07,11:05:07,10568,5,,,,2277.99,0
21226130,11:06:05,11:06:05,3276,6,,,,2791.43,0
21226130,11:06:55,11:06:55,3277,7,,,,3219.37,0
21226130,11:08:00,11:08:00,9625,8,,,,3744.7,
21226130,11:10:32,11:10:32,8537,9,,,,4721.68,0
21226130,11:11:39,11:11:39,9023,10,,,,5111.39,0
21226130,11:13:43,11:13:43,6971,11,,,,6011.35,0
21226130,11:14:29,11:14:29,8343,12,,,,6318.54,0
21226130,11:14:56,11:14:56,9510,13,,,,6482.47,0
21226130,11:16:00,11:16:00,3298,14,,,,6870.52,
21226130,11:16:24,11:16:24,9714,15,,,,7044.42,0
21226130,11:16:41,11:16:41,3299,16,,,,7196.27,0
21226130,11:17:14,11:17:14,3300,17,,,,7432.34,0
21226130,11:17:38,11:17:38,3301,18,,,,7662.38,0
21226130,11:18:08,11:18:08,3302,19,,,,7838.69,0
21226130,11:19:08,11:19:08,3303,20,,,,8258.48,0
21226130,11:20:04,11:20:04,3304,21,,,,8725.06,0
21226130,11:21:04,11:21:04,3316,22,,,,9339.93,0
21226130,11:21:43,11:21:43,3317,23,,,,9605.53,0
21226130,11:22:29,11:22:29,3318,24,,,,9873.07,0
21226130,11:22:46,11:22:46,3319,25,,,,10032.08,0
21226130,11:23:03,11:23:03,3320,26,,,,10175.92,0
21226130,11:24:01,11:24:01,3321,27,,,,10601.32,0
21226130,11:24:43,11:24:43,3322,28,,,,10954.38,0
21226130,11:25:55,11:25:55,5941,29,,,,11137.24,0
21226130,11:26:24,11:26:24,5942,30,,,,11435.47,0
21226130,11:27:00,11:27:00,9514,31,,,,11787.99,
21226130,11:28:00,11:28:00,9516,32,,,,12269.57,
21226130,11:29:00,11:29:00,9518,33,,,,12576.6,
21226130,11:30:10,11:30:10,3024,34,,,,13261.44,0
21226130,11:30:54,11:30:54,10590,35,,,,13680.4,0
21226130,11:31:27,11:31:27,3096,36,,,,13970.38,0
21226130,11:31:52,11:31:52,3097,37,,,,14187.2,0
21226130,11:32:39,11:32:39,3098,38,,,,14407.47,0
21226130,11:32:53,11:32:53,3099,39,,,,14530.9,0
21226130,11:34:00,11:34:00,3411,40,,,,14729.4,
21226130,11:34:39,11:34:39,3412,41,,,,15092.1,0
21226130,11:35:12,11:35:12,3413,42,,,,15393.52,0
21226130,11:35:33,11:35:33,7235,43,,,,15557.08,0
21226130,11:36:05,11:36:05,3415,44,,,,15847.89,0
21226130,11:36:35,11:36:35,3416,45,,,,16086.74,0
21226130,11:36:59,11:36:59,3417,46,,,,16265.74,0
21226130,11:37:16,11:37:16,6565,47,,,,16405.96,0
21226130,11:39:36,11:39:36,7977,48,,,,17774.68,0
21226130,11:40:09,11:40:09,7978,49,,,,18104.5,0
21226130,11:40:23,11:40:23,7979,50,,,,18246.49,0
21226130,11:41:00,11:41:00,10269,51,,,,18580.4,
21226130,11:41:38,11:41:38,10267,52,,,,18944.81,0
21226130,11:42:07,11:42:07,10265,53,,,,19221.61,0
21226130,11:43:37,11:43:37,10668,54,,,,19791.05,0
21226130,11:45:15,11:45:15,3078,55,,,,20314.86,0
21226130,11:45:59,11:45:59,3079,56,,,,20684.6,0
21226130,11:46:46,11:46:46,3053,57,,,,21019.38,0
21226130,11:47:09,11:47:09,3054,58,,,,21241.33,0
21226130,11:47:41,11:47:41,3055,59,,,,21523.62,0
21226130,11:47:58,11:47:58,3056,60,,,,21733.02,0
21226130,11:48:31,11:48:31,3057,61,,,,22008,0
21226130,11:48:58,11:48:58,3058,62,,,,22326.16,0
21226130,11:49:21,11:49:21,3059,63,,,,22501,0
21226130,11:49:58,11:49:58,3060,64,,,,22773.81,0
21226130,11:50:34,11:50:34,3061,65,,,,23146.63,0
21226130,11:51:07,11:51:07,3062,66,,,,23456.02,0
21226130,11:51:55,11:51:55,3063,67,,,,23991.12,0
21226130,11:54:00,11:54:00,6608,68,,1,,25266.58,
21267070,15:07:00,15:07:00,10444,1,,,1,0,
21267070,15:08:28,15:08:28,9767,2,,,,1238.64,0
21267070,15:08:58,15:08:58,9765,3,,,,1615.32,0
21267070,15:09:24,15:09:24,9763,4,,,,1925.84,0
21267070,15:09:56,15:09:56,10568,5,,,,2277.99,0
21267070,15:10:38,15:10:38,3276,6,,,,2791.43,0
21267070,15:11:13,15:11:13,3277,7,,,,3219.37,0
21267070,15:12:00,15:12:00,9625,8,,,,3744.7,
21267070,15:13:35,15:13:35,8537,9,,,,4721.68,0
21267070,15:14:17,15:14:17,9023,10,,,,5111.39,0
21267070,15:15:34,15:15:34,6971,11,,,,6011.35,0
21267070,15:16:03,15:16:03,8343,12,,,,6318.54,0
21267070,15:16:20,15:16:20,9510,13,,,,6482.47,0
21267070,15:17:00,15:17:00,3298,14,,,,6870.52,
21267070,15:17:22,15:17:22,9714,15,,,,7044.42,0
21267070,15:17:37,15:17:37,3299,16,,,,7196.27,0
21267070,15:18:07,15:18:07,3300,17,,,,7432.34,0
21267070,15:18:29,15:18:29,3301,18,,,,7662.38,0
21267070,15:18:57,15:18:57,3302,19,,,,7838.69,0
21267070,15:19:51,15:19:51,3303,20,,,,8258.48,0
21267070,15:20:42,15:20:42,3304,21,,,,8725.06,0
21267070,15:21:37,15:21:37,3316,22,,,,9339.93,0
21267070,15:22:12,15:22:12,3317,23,,,,9605.53,0
21267070,15:22:54,15:22:54,3318,24,,,,9873.07,0
21267070,15:23:09,15:23:09,3319,25,,,,10032.08,0
21267070,15:23:25,15:23:25,3320,26,,,,10175.92,0
21267070,15:24:17,15:24:17,3321,27,,,,10601.32,0
21267070,15:24:56,15:24:56,3322,28,,,,10954.38,0
21267070,15:26:01,15:26:01,5941,29,,,,11137.24,0
21267070,15:26:27,15:26:27,5942,30,,,,11435.47,0
21267070,15:27:00,15:27:00,9514,31,,,,11787.99,
21267070,15:29:00,15:29:00,9516,32,,,,12269.57,
21267070,15:31:00,15:31:00,9518,33,,,,12576.6,
21267070,15:32:10,15:32:10,3024,34,,,,13261.44,0
21267070,15:32:54,15:32:54,10590,35,,,,13680.4,0
21267070,15:33:27,15:33:27,3096,36,,,,13970.38,0
21267070,15:33:52,15:33:52,3097,37,,,,14187.2,0
21267070,15:34:39,15:34:39,3098,38,,,,14407.47,0
21267070,15:34:53,15:34:53,3099,39,,,,14530.9,0
21267070,15:36:00,15:36:00,3411,40,,,,14729.4,
21267070,15:36:56,15:36:56,3412,41,,,,15092.1,0
21267070,15:37:43,15:37:43,3413,42,,,,15393.52,0
21267070,15:38:13,15:38:13,7235,43,,,,15557.08,0
21267070,15:38:59,15:38:59,3415,44,,,,15847.89,0
21267070,15:39:42,15:39:42,3416,45,,,,16086.74,0
21267070,15:40:16,15:40:16,3417,46,,,,16265.74,0
21267070,15:40:41,15:40:41,6565,47,,,,16405.96,0
21267070,15:44:01,15:44:01,7977,48,,,,17774.68,0
21267070,15:44:48,15:44:48,7978,49,,,,18104.5,0
21267070,15:45:07,15:45:07,7979,50,,,,18246.49,0
21267070,15:46:00,15:46:00,10269,51,,,,18580.4,
21267070,15:46:47,15:46:47,10267,52,,,,18944.81,0
21267070,15:47:23,15:47:23,10265,53,,,,19221.61,0
21267070,15:49:13,15:49:13,10668,54,,,,19791.05,0
21267070,15:51:14,15:51:14,3078,55,,,,20314.86,0
21267070,15:52:08,15:52:08,3079,56,,,,20684.6,0
21267070,15:53:07,15:53:07,3053,57,,,,21019.38,0
21267070,15:53:34,15:53:34,3054,58,,,,21241.33,0
21267070,15:54:13,15:54:13,3055,59,,,,21523.62,0
21267070,15:54:35,15:54:35,3056,60,,,,21733.02,0
21267070,15:55:15,15:55:15,3057,61,,,,22008,0
21267070,15:55:48,15:55:48,3058,62,,,,22326.16,0
21267070,15:56:17,15:56:17,3059,63,,,,22501,0
21267070,15:57:03,15:57:03,3060,64,,,,22773.81,0
21267070,15:57:47,15:57:47,3061,65,,,,23146.63,0
21267070,15:58:28,15:58:28,3062,66,,,,23456.02,0
21267070,15:59:26,15:59:26,3063,67,,,,23991.12,0
21267070,16:02:00,16:02:00,6608,68,,1,,25266.58,
21267100,15:07:00,15:07:00,10444,1,,,1,0,
21267100,15:08:28,15:08:28,9767,2,,,,1238.64,0
21267100,15:08:58,15:08:58,9765,3,,,,1615.32,0
21267100,15:09:24,15:09:24,9763,4,,,,1925.84,0
21267100,15:09:56,15:09:56,10568,5,,,,2277.99,0
21267100,15:10:38,15:10:38,3276,6,,,,2791.43,0
21267100,15:11:13,15:11:13,3277,7,,,,3219.37,0
21267100,15:12:00,15:12:00,9625,8,,,,3744.7,
21267100,15:13:35,15:13:35,8537,9,,,,4721.68,0
21267100,15:14:17,15:14:17,9023,10,,,,5111.39,0
21267100,15:15:34,15:15:34,6971,11,,,,6011.35,0
21267100,15:16:03,15:16:03,8343,12,,,,6318.54,0
21267100,15:16:20,15:16:20,9510,13,,,,6482.47,0
21267100,15:17:00,15:17:00,3298,14,,,,6870.52,
21267100,15:17:22,15:17:22,9714,15,,,,7044.42,0
21267100,15:17:37,15:17:37,3299,16,,,,7196.27,0
21267100,15:18:07,15:18:07,3300,17,,,,7432.34,0
21267100,15:18:29,15:18:29,3301,18,,,,7662.38,0
21267100,15:18:57,15:18:57,3302,19,,,,7838.69,0
21267100,15:19:51,15:19:51,3303,20,,,,8258.48,0
21267100,15:20:42,15:20:42,3304,21,,,,8725.06,0
21267100,15:21:37,15:21:37,3316,22,,,,9339.93,0
21267100,15:22:12,15:22:12,3317,23,,,,9605.53,0
21267100,15:22:54,15:22:54,3318,24,,,,9873.07,0
21267100,15:23:09,15:23:09,3319,25,,,,10032.08,0
21267100,15:23:25,15:23:25,3320,26,,,,10175.92,0
21267100,15:24:17,15:24:17,3321,27,,,,10601.32,0
21267100,15:24:56,15:24:56,3322,28,,,,10954.38,0
21267100,15:26:01,15:26:01,5941,29,,,,11137.24,0
21267100,15:26:27,15:26:27,5942,30,,,,11435.47,0
21267100,15:27:00,15:27:00,9514,31,,,,11787.99,
21267100,15:29:00,15:29:00,9516,32,,,,12269.57,
21267100,15:31:00,15:31:00,9518,33,,,,12576.6,
21267100,15:32:10,15:32:10,3024,34,,,,13261.44,0
21267100,15:32:54,15:32:54,10590,35,,,,13680.4,0
21267100,15:33:27,15:33:27,3096,36,,,,13970.38,0
21267100,15:33:52,15:33:52,3097,37,,,,14187.2,0
21267100,15:34:39,15:34:39,3098,38,,,,14407.47,0
21267100,15:34:53,15:34:53,3099,39,,,,14530.9,0
21267100,15:36:00,15:36:00,3411,40,,,,14729.4,
21267100,15:36:56,15:36:56,3412,41,,,,15092.1,0
21267100,15:37:43,15:37:43,3413,42,,,,15393.52,0
21267100,15:38:13,15:38:13,7235,43,,,,15557.08,0
21267100,15:38:59,15:38:59,3415,44,,,,15847.89,0
21267100,15:39:42,15:39:42,3416,45,,,,16086.74,0
21267100,15:40:16,15:40:16,3417,46,,,,16265.74,0
21267100,15:40:41,15:40:41,6565,47,,,,16405.96,0
21267100,15:44:01,15:44:01,7977,48,,,,17774.68,0
21267100,15:44:48,15:44:48,7978,49,,,,18104.5,0
21267100,15:45:07,15:45:07,7979,50,,,,18246.49,0
21267100,15:46:00,15:46:00,10269,51,,,,18580.4,
21267100,15:46:47,15:46:47,10267,52,,,,18944.81,0
21267100,15:47:23,15:47:23,10265,53,,,,19221.61,0
21267100,15:49:13,15:49:13,10668,54,,,,19791.05,0
21267100,15:51:14,15:51:14,3078,55,,,,20314.86,0
21267100,15:52:08,15:52:08,3079,56,,,,20684.6,0
21267100,15:53:07,15:53:07,3053,57,,,,21019.38,0
21267100,15:53:34,15:53:34,3054,58,,,,21241.33,0
21267100,15:54:13,15:54:13,3055,59,,,,21523.62,0
21267100,15:54:35,15:54:35,3056,60,,,,21733.02,0
21267100,15:55:15,15:55:15,3057,61,,,,22008,0
21267100,15:55:48,15:55:48,3058,62,,,,22326.16,0
21267100,15:56:17,15:56:17,3059,63,,,,22501,0
21267100,15:57:03,15:57:03,3060,64,,,,22773.81,0
21267100,15:57:47,15:57:47,3061,65,,,,23146.63,0
21267100,15:58:28,15:58:28,3062,66,,,,23456.02,0
21267100,15:59:26,15:59:26,3063,67,,,,23991.12,0
21267100,16:02:00,16:02:00,6608,68,,1,,25266.58,
21267140,15:07:00,15:07:00,10444,1,,,1,0,
21267140,15:08:28,15:08:28,9767,2,,,,1238.64,0
21267140,15:08:58,15:08:58,9765,3,,,,1615.32,0
21267140,15:09:24,15:09:24,9763,4,,,,1925.84,0
21267140,15:09:56,15:09:56,10568,5,,,,2277.99,0
21267140,15:10:38,15:10:38,3276,6,,,,2791.43,0
21267140,15:11:13,15:11:13,3277,7,,,,3219.37,0
21267140,15:12:00,15:12:00,9625,8,,,,3744.7,
21267140,15:13:35,15:13:35,8537,9,,,,4721.68,0
21267140,15:14:17,15:14:17,9023,10,,,,5111.39,0
21267140,15:15:34,15:15:34,6971,11,,,,6011.35,0
21267140,15:16:03,15:16:03,8343,12,,,,6318.54,0
21267140,15:16:20,15:16:20,9510,13,,,,6482.47,0
21267140,15:17:00,15:17:00,3298,14,,,,6870.52,
21267140,15:17:22,15:17:22,9714,15,,,,7044.42,0
21267140,15:17:37,15:17:37,3299,16,,,,7196.27,0
21267140,15:18:07,15:18:07,3300,17,,,,7432.34,0
21267140,15:18:29,15:18:29,3301,18,,,,7662.38,0
21267140,15:18:57,15:18:57,3302,19,,,,7838.69,0
21267140,15:19:51,15:19:51,3303,20,,,,8258.48,0
21267140,15:20:42,15:20:42,3304,21,,,,8725.06,0
21267140,15:21:37,15:21:37,3316,22,,,,9339.93,0
21267140,15:22:12,15:22:12,3317,23,,,,9605.53,0
21267140,15:22:54,15:22:54,3318,24,,,,9873.07,0
21267140,15:23:09,15:23:09,3319,25,,,,10032.08,0
21267140,15:23:25,15:23:25,3320,26,,,,10175.92,0
21267140,15:24:17,15:24:17,3321,27,,,,10601.32,0
21267140,15:24:56,15:24:56,3322,28,,,,10954.38,0
21267140,15:26:01,15:26:01,5941,29,,,,11137.24,0
21267140,15:26:27,15:26:27,5942,30,,,,11435.47,0
21267140,15:27:00,15:27:00,9514,31,,,,11787.99,
21267140,15:29:00,15:29:00,9516,32,,,,12269.57,
21267140,15:31:00,15:31:00,9518,33,,,,12576.6,
21267140,15:32:10,15:32:10,3024,34,,,,13261.44,0
21267140,15:32:54,15:32:54,10590,35,,,,13680.4,0
21267140,15:33:27,15:33:27,3096,36,,,,13970.38,0
21267140,15:33:52,15:33:52,3097,37,,,,14187.2,0
21267140,15:34:39,15:34:39,3098,38,,,,14407.47,0
21267140,15:34:53,15:34:53,3099,39,,,,14530.9,0
21267140,15:36:00,15:36:00,3411,40,,,,14729.4,
21267140,15:36:56,15:36:56,3412,41,,,,15092.1,0
21267140,15:37:43,15:37:43,3413,42,,,,15393.52,0
21267140,15:38:13,15:38:13,7235,43,,,,15557.08,0
21267140,15:38:59,15:38:59,3415,44,,,,15847.89,0
21267140,15:39:42,15:39:42,3416,45,,,,16086.74,0
21267140,15:40:16,15:40:16,3417,46,,,,16265.74,0
21267140,15:40:41,15:40:41,6565,47,,,,16405.96,0
21267140,15:44:01,15:44:01,7977,48,,,,17774.68,0
21267140,15:44:48,15:44:48,7978,49,,,,18104.5,0
21267140,15:45:07,15:45:07,7979,50,,,,18246.49,0
21267140,15:46:00,15:46:00,10269,51,,,,18580.4,
21267140,15:46:47,15:46:47,10267,52,,,,18944.81,0
21267140,15:47:23,15:47:23,10265,53,,,,19221.61,0
21267140,15:49:13,15:49:13,10668,54,,,,19791.05,0
21267140,15:51:14,15:51:14,3078,55,,,,20314.86,0
21267140,15:52:08,15:52:08,3079,56,,,,20684.6,0
21267140,15:53:07,15:53:07,3053,57,,,,21019.38,0
21267140,15:53:34,15:53:34,3054,58,,,,21241.33,0
21267140,15:54:13,15:54:13,3055,59,,,,21523.62,0
21267140,15:54:35,15:54:35,3056,60,,,,21733.02,0
21267140,15:55:15,15:55:15,3057,61,,,,22008,0
21267140,15:55:48,15:55:48,3058,62,,,,22326.16,0
21267140,15:56:17,15:56:17,3059,63,,,,22501,0
21267140,15:57:03,15:57:03,3060,64,,,,22773.81,0
21267140,15:57:47,15:57:47,3061,65,,,,23146.63,0
21267140,15:58:28,15:58:28,3062,66,,,,23456.02,0
21267140,15:59:26,15:59:26,3063,67,,,,23991.12,0
21267140,16:02:00,16:02:00,6608,68,,1,,25266.58,
215070,18:37:00,18:37:00,10444,1,,,1,0,
215070,18:38:28,18:38:28,9767,2,,,,1238.64,0
215070,18:38:58,18:38:58,9765,3,,,,1615.32,0
215070,18:39:24,18:39:24,9763,4,,,,1925.84,0
215070,18:39:56,18:39:56,10568,5,,,,2277.99,0
215070,18:40:38,18:40:38,3276,6,,,,2791.43,0
215070,18:41:13,18:41:13,3277,7,,,,3219.37,0
215070,18:42:00,18:42:00,9625,8,,,,3744.7,
215070,18:43:35,18:43:35,8537,9,,,,4721.68,0
215070,18:44:17,18:44:17,9023,10,,,,5111.39,0
215070,18:45:34,18:45:34,6971,11,,,,6011.35,0
215070,18:46:03,18:46:03,8343,12,,,,6318.54,0
215070,18:46:20,18:46:20,9510,13,,,,6482.47,0
215070,18:47:00,18:47:00,3298,14,,,,6870.52,
215070,18:47:22,18:47:22,9714,15,,,,7044.42,0
215070,18:47:37,18:47:37,3299,16,,,,7196.27,0
215070,18:48:07,18:48:07,3300,17,,,,7432.34,0
215070,18:48:29,18:48:29,3301,18,,,,7662.38,0
215070,18:48:57,18:48:57,3302,19,,,,7838.69,0
215070,18:49:51,18:49:51,3303,20,,,,8258.48,0
215070,18:50:42,18:50:42,3304,21,,,,8725.06,0
215070,18:51:37,18:51:37,3316,22,,,,9339.93,0
215070,18:52:12,18:52:12,3317,23,,,,9605.53,0
215070,18:52:54,18:52:54,3318,24,,,,9873.07,0
215070,18:53:09,18:53:09,3319,25,,,,10032.08,0
215070,18:53:25,18:53:25,3320,26,,,,10175.92,0
215070,18:54:17,18:54:17,3321,27,,,,10601.32,0
215070,18:54:56,18:54:56,3322,28,,,,10954.38,0
215070,18:56:01,18:56:01,5941,29,,,,11137.24,0
215070,18:56:27,18:56:27,5942,30,,,,11435.47,0
215070,18:57:00,18:57:00,9514,31,,,,11787.99,
215070,18:59:00,18:59:00,9516,32,,,,12269.57,
215070,19:01:00,19:01:00,9518,33,,,,12576.6,
215070,19:02:10,19:02:10,3024,34,,,,13261.44,0
215070,19:02:54,19:02:54,10590,35,,,,13680.4,0
215070,19:03:27,19:03:27,3096,36,,,,13970.38,0
215070,19:03:52,19:03:52,3097,37,,,,14187.2,0
215070,19:04:39,19:04:39,3098,38,,,,14407.47,0
215070,19:04:53,19:04:53,3099,39,,,,14530.9,0
215070,19:06:00,19:06:00,3411,40,,,,14729.4,
215070,19:06:56,19:06:56,3412,41,,,,15092.1,0
215070,19:07:43,19:07:43,3413,42,,,,15393.52,0
215070,19:08:13,19:08:13,7235,43,,,,15557.08,0
215070,19:08:59,19:08:59,3415,44,,,,15847.89,0
215070,19:09:42,19:09:42,3416,45,,,,16086.74,0
215070,19:10:16,19:10:16,3417,46,,,,16265.74,0
215070,19:10:41,19:10:41,6565,47,,,,16405.96,0
215070,19:14:01,19:14:01,7977,48,,,,17774.68,0
215070,19:14:48,19:14:48,7978,49,,,,18104.5,0
215070,19:15:07,19:15:07,7979,50,,,,18246.49,0
215070,19:16:00,19:16:00,10269,51,,,,18580.4,
215070,19:16:47,19:16:47,10267,52,,,,18944.81,0
215070,19:17:23,19:17:23,10265,53,,,,19221.61,0
215070,19:19:13,19:19:13,10668,54,,,,19791.05,0
215070,19:21:14,19:21:14,3078,55,,,,20314.86,0
215070,19:22:08,19:22:08,3079,56,,,,20684.6,0
215070,19:23:07,19:23:07,3053,57,,,,21019.38,0
215070,19:23:34,19:23:34,3054,58,,,,21241.33,0
215070,19:24:13,19:24:13,3055,59,,,,21523.62,0
215070,19:24:35,19:24:35,3056,60,,,,21733.02,0
215070,19:25:15,19:25:15,3057,61,,,,22008,0
215070,19:25:48,19:25:48,3058,62,,,,22326.16,0
215070,19:26:17,19:26:17,3059,63,,,,22501,0
215070,19:27:03,19:27:03,3060,64,,,,22773.81,0
215070,19:27:47,19:27:47,3061,65,,,,23146.63,0
215070,19:28:28,19:28:28,3062,66,,,,23456.02,0
215070,19:29:26,19:29:26,3063,67,,,,23991.12,0
215070,19:32:00,19:32:00,6608,68,,1,,25266.58,
215100,18:37:00,18:37:00,10444,1,,,1,0,
215100,18:38:28,18:38:28,9767,2,,,,1238.64,0
215100,18:38:58,18:38:58,9765,3,,,,1615.32,0
215100,18:39:24,18:39:24,9763,4,,,,1925.84,0
215100,18:39:56,18:39:56,10568,5,,,,2277.99,0
215100,18:40:38,18:40:38,3276,6,,,,2791.43,0
215100,18:41:13,18:41:13,3277,7,,,,3219.37,0
215100,18:42:00,18:42:00,9625,8,,,,3744.7,
215100,18:43:35,18:43:35,8537,9,,,,4721.68,0
215100,18:44:17,18:44:17,9023,10,,,,5111.39,0
215100,18:45:34,18:45:34,6971,11,,,,6011.35,0
215100,18:46:03,18:46:03,8343,12,,,,6318.54,0
215100,18:46:20,18:46:20,9510,13,,,,6482.47,0
215100,18:47:00,18:47:00,3298,14,,,,6870.52,
215100,18:47:22,18:47:22,9714,15,,,,7044.42,0
215100,18:47:37,18:47:37,3299,16,,,,7196.27,0
215100,18:48:07,18:48:07,3300,17,,,,7432.34,0
215100,18:48:29,18:48:29,3301,18,,,,7662.38,0
215100,18:48:57,18:48:57,3302,19,,,,7838.69,0
215100,18:49:51,18:49:51,3303,20,,,,8258.48,0
215100,18:50:42,18:50:42,3304,21,,,,8725.06,0
215100,18:51:37,18:51:37,3316,22,,,,9339.93,0
215100,18:52:12,18:52:12,3317,23,,,,9605.53,0
215100,18:52:54,18:52:54,3318,24,,,,9873.07,0
215100,18:53:09,18:53:09,3319,25,,,,10032.08,0
215100,18:53:25,18:53:25,3320,26,,,,10175.92,0
215100,18:54:17,18:54:17,3321,27,,,,10601.32,0
215100,18:54:56,18:54:56,3322,28,,,,10954.38,0
215100,18:56:01,18:56:01,5941,29,,,,11137.24,0
215100,18:56:27,18:56:27,5942,30,,,,11435.47,0
215100,18:57:00,18:57:00,9514,31,,,,11787.99,
215100,18:59:00,18:59:00,9516,32,,,,12269.57,
215100,19:01:00,19:01:00,9518,33,,,,12576.6,
215100,19:02:10,19:02:10,3024,34,,,,13261.44,0
215100,19:02:54,19:02:54,10590,35,,,,13680.4,0
215100,19:03:27,19:03:27,3096,36,,,,13970.38,0
215100,19:03:52,19:03:52,3097,37,,,,14187.2,0
215100,19:04:39,19:04:39,3098,38,,,,14407.47,0
215100,19:04:53,19:04:53,3099,39,,,,14530.9,0
215100,19:06:00,19:06:00,3411,40,,,,14729.4,
215100,19:06:56,19:06:56,3412,41,,,,15092.1,0
215100,19:07:43,19:07:43,3413,42,,,,15393.52,0
215100,19:08:13,19:08:13,7235,43,,,,15557.08,0
215100,19:08:59,19:08:59,3415,44,,,,15847.89,0
215100,19:09:42,19:09:42,3416,45,,,,16086.74,0
215100,19:10:16,19:10:16,3417,46,,,,16265.74,0
215100,19:10:41,19:10:41,6565,47,,,,16405.96,0
215100,19:14:01,19:14:01,7977,48,,,,17774.68,0
215100,19:14:48,19:14:48,7978,49,,,,18104.5,0
215100,19:15:07,19:15:07,7979,50,,,,18246.49,0
215100,19:16:00,19:16:00,10269,51,,,,18580.4,
215100,19:16:47,19:16:47,10267,52,,,,18944.81,0
215100,19:17:23,19:17:23,10265,53,,,,19221.61,0
215100,19:19:13,19:19:13,10668,54,,,,19791.05,0
215100,19:21:14,19:21:14,3078,55,,,,20314.86,0
215100,19:22:08,19:22:08,3079,56,,,,20684.6,0
215100,19:23:07,19:23:07,3053,57,,,,21019.38,0
215100,19:23:34,19:23:34,3054,58,,,,21241.33,0
215100,19:24:13,19:24:13,3055,59,,,,21523.62,0
215100,19:24:35,19:24:35,3056,60,,,,21733.02,0
215100,19:25:15,19:25:15,3057,61,,,,22008,0
215100,19:25:48,19:25:48,3058,62,,,,22326.16,0
215100,19:26:17,19:26:17,3059,63,,,,22501,0
215100,19:27:03,19:27:03,3060,64,,,,22773.81,0
215100,19:27:47,19:27:47,3061,65,,,,23146.63,0
215100,19:28:28,19:28:28,3062,66,,,,23456.02,0
215100,19:29:26,19:29:26,3063,67,,,,23991.12,0
215100,19:32:00,19:32:00,6608,68,,1,,25266.58,
215140,18:37:00,18:37:00,10444,1,,,1,0,
215140,18:38:28,18:38:28,9767,2,,,,1238.64,0
215140,18:38:58,18:38:58,9765,3,,,,1615.32,0
215140,18:39:24,18:39:24,9763,4,,,,1925.84,0
215140,18:39:56,18:39:56,10568,5,,,,2277.99,0
215140,18:40:38,18:40:38,3276,6,,,,2791.43,0
215140,18:41:13,18:41:13,3277,7,,,,3219.37,0
215140,18:42:00,18:42:00,9625,8,,,,3744.7,
215140,18:43:35,18:43:35,8537,9,,,,4721.68,0
215140,18:44:17,18:44:17,9023,10,,,,5111.39,0
215140,18:45:34,18:45:34,6971,11,,,,6011.35,0
215140,18:46:03,18:46:03,8343,12,,,,6318.54,0
215140,18:46:20,18:46:20,9510,13,,,,6482.47,0
215140,18:47:00,18:47:00,3298,14,,,,6870.52,
215140,18:47:22,18:47:22,9714,15,,,,7044.42,0
215140,18:47:37,18:47:37,3299,16,,,,7196.27,0
215140,18:48:07,18:48:07,3300,17,,,,7432.34,0
215140,18:48:29,18:48:29,3301,18,,,,7662.38,0
215140,18:48:57,18:48:57,3302,19,,,,7838.69,0
215140,18:49:51,18:49:51,3303,20,,,,8258.48,0
215140,18:50:42,18:50:42,3304,21,,,,8725.06,0
215140,18:51:37,18:51:37,3316,22,,,,9339.93,0
215140,18:52:12,18:52:12,3317,23,,,,9605.53,0
215140,18:52:54,18:52:54,3318,24,,,,9873.07,0
215140,18:53:09,18:53:09,3319,25,,,,10032.08,0
215140,18:53:25,18:53:25,3320,26,,,,10175.92,0
215140,18:54:17,18:54:17,3321,27,,,,10601.32,0
215140,18:54:56,18:54:56,3322,28,,,,10954.38,0
215140,18:56:01,18:56:01,5941,29,,,,11137.24,0
215140,18:56:27,18:56:27,5942,30,,,,11435.47,0
215140,18:57:00,18:57:00,9514,31,,,,11787.99,
215140,18:59:00,18:59:00,9516,32,,,,12269.57,
215140,19:01:00,19:01:00,9518,33,,,,12576.6,
215140,19:02:10,19:02:10,3024,34,,,,13261.44,0
215140,19:02:54,19:02:54,10590,35,,,,13680.4,0
215140,19:03:27,19:03:27,3096,36,,,,13970.38,0
215140,19:03:52,19:03:52,3097,37,,,,14187.2,0
215140,19:04:39,19:04:39,3098,38,,,,14407.47,0
215140,19:04:53,19:04:53,3099,39,,,,14530.9,0
215140,19:06:00,19:06:00,3411,40,,,,14729.4,
215140,19:06:56,19:06:56,3412,41,,,,15092.1,0
215140,19:07:43,19:07:43,3413,42,,,,15393.52,0
215140,19:08:13,19:08:13,7235,43,,,,15557.08,0
215140,19:08:59,19:08:59,3415,44,,,,15847.89,0
215140,19:09:42,19:09:42,3416,45,,,,16086.74,0
215140,19:10:16,19:10:16,3417,46,,,,16265.74,0
215140,19:10:41,19:10:41,6565,47,,,,16405.96,0
215140,19:14:01,19:14:01,7977,48,,,,17774.68,0
215140,19:14:48,19:14:48,7978,49,,,,18104.5,0
215140,19:15:07,19:15:07,7979,50,,,,18246.49,0
215140,19:16:00,19:16:00,10269,51,,,,18580.4,
215140,19:16:47,19:16:47,10267,52,,,,18944.81,0
215140,19:17:23,19:17:23,10265,53,,,,19221.61,0
215140,19:19:13,19:19:13,10668,54,,,,19791.05,0
215140,19:21:14,19:21:14,3078,55,,,,20314.86,0
215140,19:22:08,19:22:08,3079,56,,,,20684.6,0
215140,19:23:07,19:23:07,3053,57,,,,21019.38,0
215140,19:23:34,19:23:34,3054,58,,,,21241.33,0
215140,19:24:13,19:24:13,3055,59,,,,21523.62,0
215140,19:24:35,19:24:35,3056,60,,,,21733.02,0
215140,19:25:15,19:25:15,3057,61,,,,22008,0
215140,19:25:48,19:25:48,3058,62,,,,22326.16,0
215140,19:26:17,19:26:17,3059,63,,,,22501,0
215140,19:27:03,19:27:03,3060,64,,,,22773.81,0
215140,19:27:47,19:27:47,3061,65,,,,23146.63,0
215140,19:28:28,19:28:28,3062,66,,,,23456.02,0
215140,19:29:26,19:29:26,3063,67,,,,23991.12,0
215140,19:32:00,19:32:00,6608,68,,1,,25266.58,
2166160,13:07:00,13:07:00,10444,1,,,1,0,
2166160,13:08:28,13:08:28,9767,2,,,,1238.64,0
2166160,13:08:58,13:08:58,9765,3,,,,1615.32,0
2166160,13:09:24,13:09:24,9763,4,,,,1925.84,0
2166160,13:09:56,13:09:56,10568,5,,,,2277.99,0
2166160,13:10:38,13:10:38,3276,6,,,,2791.43,0
2166160,13:11:13,13:11:13,3277,7,,,,3219.37,0
2166160,13:12:00,13:12:00,9625,8,,,,3744.7,
2166160,13:13:35,13:13:35,8537,9,,,,4721.68,0
2166160,13:14:17,13:14:17,9023,10,,,,5111.39,0
2166160,13:15:34,13:15:34,6971,11,,,,6011.35,0
2166160,13:16:03,13:16:03,8343,12,,,,6318.54,0
2166160,13:16:20,13:16:20,9510,13,,,,6482.47,0
2166160,13:17:00,13:17:00,3298,14,,,,6870.52,
2166160,13:17:22,13:17:22,9714,15,,,,7044.42,0
2166160,13:17:37,13:17:37,3299,16,,,,7196.27,0
2166160,13:18:07,13:18:07,3300,17,,,,7432.34,0
2166160,13:18:29,13:18:29,3301,18,,,,7662.38,0
2166160,13:18:57,13:18:57,3302,19,,,,7838.69,0
2166160,13:19:51,13:19:51,3303,20,,,,8258.48,0
2166160,13:20:42,13:20:42,3304,21,,,,8725.06,0
2166160,13:21:37,13:21:37,3316,22,,,,9339.93,0
2166160,13:22:12,13:22:12,3317,23,,,,9605.53,0
2166160,13:22:54,13:22:54,3318,24,,,,9873.07,0
2166160,13:23:09,13:23:09,3319,25,,,,10032.08,0
2166160,13:23:25,13:23:25,3320,26,,,,10175.92,0
2166160,13:24:17,13:24:17,3321,27,,,,10601.32,0
2166160,13:24:56,13:24:56,3322,28,,,,10954.38,0
2166160,13:26:01,13:26:01,5941,29,,,,11137.24,0
2166160,13:26:27,13:26:27,5942,30,,,,11435.47,0
2166160,13:27:00,13:27:00,9514,31,,,,11787.99,
2166160,13:29:00,13:29:00,9516,32,,,,12269.57,
2166160,13:31:00,13:31:00,9518,33,,,,12576.6,
2166160,13:32:10,13:32:10,3024,34,,,,13261.44,0
2166160,13:32:54,13:32:54,10590,35,,,,13680.4,0
2166160,13:33:27,13:33:27,3096,36,,,,13970.38,0
2166160,13:33:52,13:33:52,3097,37,,,,14187.2,0
2166160,13:34:39,13:34:39,3098,38,,,,14407.47,0
2166160,13:34:53,13:34:53,3099,39,,,,14530.9,0
2166160,13:36:00,13:36:00,3411,40,,,,14729.4,
2166160,13:36:56,13:36:56,3412,41,,,,15092.1,0
2166160,13:37:43,13:37:43,3413,42,,,,15393.52,0
2166160,13:38:13,13:38:13,7235,43,,,,15557.08,0
2166160,13:38:59,13:38:59,3415,44,,,,15847.89,0
2166160,13:39:42,13:39:42,3416,45,,,,16086.74,0
2166160,13:40:16,13:40:16,3417,46,,,,16265.74,0
2166160,13:40:41,13:40:41,6565,47,,,,16405.96,0
2166160,13:44:01,13:44:01,7977,48,,,,17774.68,0
2166160,13:44:48,13:44:48,7978,49,,,,18104.5,0
2166160,13:45:07,13:45:07,7979,50,,,,18246.49,0
2166160,13:46:00,13:46:00,10269,51,,,,18580.4,
2166160,13:46:47,13:46:47,10267,52,,,,18944.81,0
2166160,13:47:23,13:47:23,10265,53,,,,19221.61,0
2166160,13:49:13,13:49:13,10668,54,,,,19791.05,0
2166160,13:51:14,13:51:14,3078,55,,,,20314.86,0
2166160,13:52:08,13:52:08,3079,56,,,,20684.6,0
2166160,13:53:07,13:53:07,3053,57,,,,21019.38,0
2166160,13:53:34,13:53:34,3054,58,,,,21241.33,0
2166160,13:54:13,13:54:13,3055,59,,,,21523.62,0
2166160,13:54:35,13:54:35,3056,60,,,,21733.02,0
2166160,13:55:15,13:55:15,3057,61,,,,22008,0
2166160,13:55:48,13:55:48,3058,62,,,,22326.16,0
2166160,13:56:17,13:56:17,3059,63,,,,22501,0
2166160,13:57:03,13:57:03,3060,64,,,,22773.81,0
2166160,13:57:47,13:57:47,3061,65,,,,23146.63,0
2166160,13:58:28,13:58:28,3062,66,,,,23456.02,0
2166160,13:59:26,13:59:26,3063,67,,,,23991.12,0
2166160,14:02:00,14:02:00,6608,68,,1,,25266.58,
21798020,20:37:00,20:37:00,10444,1,,,1,0,
21798020,20:38:45,20:38:45,9767,2,,,,1238.64,0
21798020,20:39:22,20:39:22,9765,3,,,,1615.32,0
21798020,20:39:53,20:39:53,9763,4,,,,1925.84,0
21798020,20:40:31,20:40:31,10568,5,,,,2277.99,0
21798020,20:41:22,20:41:22,3276,6,,,,2791.43,0
21798020,20:42:04,20:42:04,3277,7,,,,3219.37,0
21798020,20:43:00,20:43:00,9625,8,,,,3744.7,
21798020,20:45:13,20:45:13,8537,9,,,,4721.68,0
21798020,20:46:11,20:46:11,9023,10,,,,5111.39,0
21798020,20:48:00,20:48:00,6971,11,,,,6011.35,0
21798020,20:48:40,20:48:40,8343,12,,,,6318.54,0
21798020,20:49:04,20:49:04,9510,13,,,,6482.47,0
21798020,20:50:00,20:50:00,3298,14,,,,6870.52,
21798020,20:50:22,20:50:22,9714,15,,,,7044.42,0
21798020,20:50:37,20:50:37,3299,16,,,,7196.27,0
21798020,20:51:07,20:51:07,3300,17,,,,7432.34,0
21798020,20:51:29,20:51:29,3301,18,,,,7662.38,0
21798020,20:51:57,20:51:57,3302,19,,,,7838.69,0
21798020,20:52:51,20:52:51,3303,20,,,,8258.48,0
21798020,20:53:42,20:53:42,3304,21,,,,8725.06,0
21798020,20:54:37,20:54:37,3316,22,,,,9339.93,0
21798020,20:55:12,20:55:12,3317,23,,,,9605.53,0
21798020,20:55:54,20:55:54,3318,24,,,,9873.07,0
21798020,20:56:09,20:56:09,3319,25,,,,10032.08,0
21798020,20:56:25,20:56:25,3320,26,,,,10175.92,0
21798020,20:57:17,20:57:17,3321,27,,,,10601.32,0
21798020,20:57:56,20:57:56,3322,28,,,,10954.38,0
21798020,20:59:01,20:59:01,5941,29,,,,11137.24,0
21798020,20:59:27,20:59:27,5942,30,,,,11435.47,0
21798020,21:00:00,21:00:00,9514,31,,,,11787.99,
21798020,21:01:00,21:01:00,9516,32,,,,12269.57,
21798020,21:02:00,21:02:00,9518,33,,,,12576.6,
21798020,21:03:10,21:03:10,3024,34,,,,13261.44,0
21798020,21:03:54,21:03:54,10590,35,,,,13680.4,0
21798020,21:04:27,21:04:27,3096,36,,,,13970.38,0
21798020,21:04:52,21:04:52,3097,37,,,,14187.2,0
21798020,21:05:39,21:05:39,3098,38,,,,14407.47,0
21798020,21:05:53,21:05:53,3099,39,,,,14530.9,0
21798020,21:07:00,21:07:00,3411,40,,,,14729.4,
21798020,21:07:33,21:07:33,3412,41,,,,15092.1,0
21798020,21:08:02,21:08:02,3413,42,,,,15393.52,0
21798020,21:08:20,21:08:20,7235,43,,,,15557.08,0
21798020,21:08:47,21:08:47,3415,44,,,,15847.89,0
21798020,21:09:13,21:09:13,3416,45,,,,16086.74,0
21798020,21:09:33,21:09:33,3417,46,,,,16265.74,0
21798020,21:09:48,21:09:48,6565,47,,,,16405.96,0
21798020,21:11:48,21:11:48,7977,48,,,,17774.68,0
21798020,21:12:16,21:12:16,7978,49,,,,18104.5,0
21798020,21:12:28,21:12:28,7979,50,,,,18246.49,0
21798020,21:13:00,21:13:00,10269,51,,,,18580.4,
21798020,21:13:35,21:13:35,10267,52,,,,18944.81,0
21798020,21:14:02,21:14:02,10265,53,,,,19221.61,0
21798020,21:15:25,21:15:25,10668,54,,,,19791.05,0
21798020,21:16:55,21:16:55,3078,55,,,,20314.86,0
21798020,21:17:36,21:17:36,3079,56,,,,20684.6,0
21798020,21:18:20,21:18:20,3053,57,,,,21019.38,0
21798020,21:18:41,21:18:41,3054,58,,,,21241.33,0
21798020,21:19:10,21:19:10,3055,59,,,,21523.62,0
21798020,21:19:26,21:19:26,3056,60,,,,21733.02,0
21798020,21:19:56,21:19:56,3057,61,,,,22008,0
21798020,21:20:21,21:20:21,3058,62,,,,22326.16,0
21798020,21:20:43,21:20:43,3059,63,,,,22501,0
21798020,21:21:17,21:21:17,3060,64,,,,22773.81,0
21798020,21:21:50,21:21:50,3061,65,,,,23146.63,0
21798020,21:22:21,21:22:21,3062,66,,,,23456.02,0
21798020,21:23:05,21:23:05,3063,67,,,,23991.12,0
21798020,21:25:00,21:25:00,6608,68,,1,,25266.58,
21798030,20:37:00,20:37:00,10444,1,,,1,0,
21798030,20:38:45,20:38:45,9767,2,,,,1238.64,0
21798030,20:39:22,20:39:22,9765,3,,,,1615.32,0
21798030,20:39:53,20:39:53,9763,4,,,,1925.84,0
21798030,20:40:31,20:40:31,10568,5,,,,2277.99,0
21798030,20:41:22,20:41:22,3276,6,,,,2791.43,0
21798030,20:42:04,20:42:04,3277,7,,,,3219.37,0
21798030,20:43:00,20:43:00,9625,8,,,,3744.7,
21798030,20:45:13,20:45:13,8537,9,,,,4721.68,0
21798030,20:46:11,20:46:11,9023,10,,,,5111.39,0
21798030,20:48:00,20:48:00,6971,11,,,,6011.35,0
21798030,20:48:40,20:48:40,8343,12,,,,6318.54,0
21798030,20:49:04,20:49:04,9510,13,,,,6482.47,0
21798030,20:50:00,20:50:00,3298,14,,,,6870.52,
21798030,20:50:22,20:50:22,9714,15,,,,7044.42,0
21798030,20:50:37,20:50:37,3299,16,,,,7196.27,0
21798030,20:51:07,20:51:07,3300,17,,,,7432.34,0
21798030,20:51:29,20:51:29,3301,18,,,,7662.38,0
21798030,20:51:57,20:51:57,3302,19,,,,7838.69,0
21798030,20:52:51,20:52:51,3303,20,,,,8258.48,0
21798030,20:53:42,20:53:42,3304,21,,,,8725.06,0
21798030,20:54:37,20:54:37,3316,22,,,,9339.93,0
21798030,20:55:12,20:55:12,3317,23,,,,9605.53,0
21798030,20:55:54,20:55:54,3318,24,,,,9873.07,0
21798030,20:56:09,20:56:09,3319,25,,,,10032.08,0
21798030,20:56:25,20:56:25,3320,26,,,,10175.92,0
21798030,20:57:17,20:57:17,3321,27,,,,10601.32,0
21798030,20:57:56,20:57:56,3322,28,,,,10954.38,0
21798030,20:59:01,20:59:01,5941,29,,,,11137.24,0
21798030,20:59:27,20:59:27,5942,30,,,,11435.47,0
21798030,21:00:00,21:00:00,9514,31,,,,11787.99,
21798030,21:01:00,21:01:00,9516,32,,,,12269.57,
21798030,21:02:00,21:02:00,9518,33,,,,12576.6,
21798030,21:03:10,21:03:10,3024,34,,,,13261.44,0
21798030,21:03:54,21:03:54,10590,35,,,,13680.4,0
21798030,21:04:27,21:04:27,3096,36,,,,13970.38,0
21798030,21:04:52,21:04:52,3097,37,,,,14187.2,0
21798030,21:05:39,21:05:39,3098,38,,,,14407.47,0
21798030,21:05:53,21:05:53,3099,39,,,,14530.9,0
21798030,21:07:00,21:07:00,3411,40,,,,14729.4,
21798030,21:07:33,21:07:33,3412,41,,,,15092.1,0
21798030,21:08:02,21:08:02,3413,42,,,,15393.52,0
21798030,21:08:20,21:08:20,7235,43,,,,15557.08,0
21798030,21:08:47,21:08:47,3415,44,,,,15847.89,0
21798030,21:09:13,21:09:13,3416,45,,,,16086.74,0
21798030,21:09:33,21:09:33,3417,46,,,,16265.74,0
21798030,21:09:48,21:09:48,6565,47,,,,16405.96,0
21798030,21:11:48,21:11:48,7977,48,,,,17774.68,0
21798030,21:12:16,21:12:16,7978,49,,,,18104.5,0
21798030,21:12:28,21:12:28,7979,50,,,,18246.49,0
21798030,21:13:00,21:13:00,10269,51,,,,18580.4,
21798030,21:13:35,21:13:35,10267,52,,,,18944.81,0
21798030,21:14:02,21:14:02,10265,53,,,,19221.61,0
21798030,21:15:25,21:15:25,10668,54,,,,19791.05,0
21798030,21:16:55,21:16:55,3078,55,,,,20314.86,0
21798030,21:17:36,21:17:36,3079,56,,,,20684.6,0
21798030,21:18:20,21:18:20,3053,57,,,,21019.38,0
21798030,21:18:41,21:18:41,3054,58,,,,21241.33,0
21798030,21:19:10,21:19:10,3055,59,,,,21523.62,0
21798030,21:19:26,21:19:26,3056,60,,,,21733.02,0
21798030,21:19:56,21:19:56,3057,61,,,,22008,0
21798030,21:20:21,21:20:21,3058,62,,,,22326.16,0
21798030,21:20:43,21:20:43,3059,63,,,,22501,0
21798030,21:21:17,21:21:17,3060,64,,,,22773.81,0
21798030,21:21:50,21:21:50,3061,65,,,,23146.63,0
21798030,21:22:21,21:22:21,3062,66,,,,23456.02,0
21798030,21:23:05,21:23:05,3063,67,,,,23991.12,0
21798030,21:25:00,21:25:00,6608,68,,1,,25266.58,
21798040,20:37:00,20:37:00,10444,1,,,1,0,
21798040,20:38:45,20:38:45,9767,2,,,,1238.64,0
21798040,20:39:22,20:39:22,9765,3,,,,1615.32,0
21798040,20:39:53,20:39:53,9763,4,,,,1925.84,0
21798040,20:40:31,20:40:31,10568,5,,,,2277.99,0
21798040,20:41:22,20:41:22,3276,6,,,,2791.43,0
21798040,20:42:04,20:42:04,3277,7,,,,3219.37,0
21798040,20:43:00,20:43:00,9625,8,,,,3744.7,
21798040,20:45:13,20:45:13,8537,9,,,,4721.68,0
21798040,20:46:11,20:46:11,9023,10,,,,5111.39,0
21798040,20:48:00,20:48:00,6971,11,,,,6011.35,0
21798040,20:48:40,20:48:40,8343,12,,,,6318.54,0
21798040,20:49:04,20:49:04,9510,13,,,,6482.47,0
21798040,20:50:00,20:50:00,3298,14,,,,6870.52,
21798040,20:50:22,20:50:22,9714,15,,,,7044.42,0
21798040,20:50:37,20:50:37,3299,16,,,,7196.27,0
21798040,20:51:07,20:51:07,3300,17,,,,7432.34,0
21798040,20:51:29,20:51:29,3301,18,,,,7662.38,0
21798040,20:51:57,20:51:57,3302,19,,,,7838.69,0
21798040,20:52:51,20:52:51,3303,20,,,,8258.48,0
21798040,20:53:42,20:53:42,3304,21,,,,8725.06,0
21798040,20:54:37,20:54:37,3316,22,,,,9339.93,0
21798040,20:55:12,20:55:12,3317,23,,,,9605.53,0
21798040,20:55:54,20:55:54,3318,24,,,,9873.07,0
21798040,20:56:09,20:56:09,3319,25,,,,10032.08,0
21798040,20:56:25,20:56:25,3320,26,,,,10175.92,0
21798040,20:57:17,20:57:17,3321,27,,,,10601.32,0
21798040,20:57:56,20:57:56,3322,28,,,,10954.38,0
21798040,20:59:01,20:59:01,5941,29,,,,11137.24,0
21798040,20:59:27,20:59:27,5942,30,,,,11435.47,0
21798040,21:00:00,21:00:00,9514,31,,,,11787.99,
21798040,21:01:00,21:01:00,9516,32,,,,12269.57,
21798040,21:02:00,21:02:00,9518,33,,,,12576.6,
21798040,21:03:10,21:03:10,3024,34,,,,13261.44,0
21798040,21:03:54,21:03:54,10590,35,,,,13680.4,0
21798040,21:04:27,21:04:27,3096,36,,,,13970.38,0
21798040,21:04:52,21:04:52,3097,37,,,,14187.2,0
21798040,21:05:39,21:05:39,3098,38,,,,14407.47,0
21798040,21:05:53,21:05:53,3099,39,,,,14530.9,0
21798040,21:07:00,21:07:00,3411,40,,,,14729.4,
21798040,21:07:33,21:07:33,3412,41,,,,15092.1,0
21798040,21:08:02,21:08:02,3413,42,,,,15393.52,0
21798040,21:08:20,21:08:20,7235,43,,,,15557.08,0
21798040,21:08:47,21:08:47,3415,44,,,,15847.89,0
21798040,21:09:13,21:09:13,3416,45,,,,16086.74,0
21798040,21:09:33,21:09:33,3417,46,,,,16265.74,0
21798040,21:09:48,21:09:48,6565,47,,,,16405.96,0
21798040,21:11:48,21:11:48,7977,48,,,,17774.68,0
21798040,21:12:16,21:12:16,7978,49,,,,18104.5,0
21798040,21:12:28,21:12:28,7979,50,,,,18246.49,0
21798040,21:13:00,21:13:00,10269,51,,,,18580.4,
21798040,21:13:35,21:13:35,10267,52,,,,18944.81,0
21798040,21:14:02,21:14:02,10265,53,,,,19221.61,0
21798040,21:15:25,21:15:25,10668,54,,,,19791.05,0
21798040,21:16:55,21:16:55,3078,55,,,,20314.86,0
21798040,21:17:36,21:17:36,3079,56,,,,20684.6,0
21798040,21:18:20,21:18:20,3053,57,,,,21019.38,0
21798040,21:18:41,21:18:41,3054,58,,,,21241.33,0
21798040,21:19:10,21:19:10,3055,59,,,,21523.62,0
21798040,21:19:26,21:19:26,3056,60,,,,21733.02,0
21798040,21:19:56,21:19:56,3057,61,,,,22008,0
21798040,21:20:21,21:20:21,3058,62,,,,22326.16,0
21798040,21:20:43,21:20:43,3059,63,,,,22501,0
21798040,21:21:17,21:21:17,3060,64,,,,22773.81,0
21798040,21:21:50,21:21:50,3061,65,,,,23146.63,0
21798040,21:22:21,21:22:21,3062,66,,,,23456.02,0
21798040,21:23:05,21:23:05,3063,67,,,,23991.12,0
21798040,21:25:00,21:25:00,6608,68,,1,,25266.58,
21798050,20:37:00,20:37:00,10444,1,,,1,0,
21798050,20:38:45,20:38:45,9767,2,,,,1238.64,0
21798050,20:39:22,20:39:22,9765,3,,,,1615.32,0
21798050,20:39:53,20:39:53,9763,4,,,,1925.84,0
21798050,20:40:31,20:40:31,10568,5,,,,2277.99,0
21798050,20:41:22,20:41:22,3276,6,,,,2791.43,0
21798050,20:42:04,20:42:04,3277,7,,,,3219.37,0
21798050,20:43:00,20:43:00,9625,8,,,,3744.7,
21798050,20:45:13,20:45:13,8537,9,,,,4721.68,0
21798050,20:46:11,20:46:11,9023,10,,,,5111.39,0
21798050,20:48:00,20:48:00,6971,11,,,,6011.35,0
21798050,20:48:40,20:48:40,8343,12,,,,6318.54,0
21798050,20:49:04,20:49:04,9510,13,,,,6482.47,0
21798050,20:50:00,20:50:00,3298,14,,,,6870.52,
21798050,20:50:22,20:50:22,9714,15,,,,7044.42,0
21798050,20:50:37,20:50:37,3299,16,,,,7196.27,0
21798050,20:51:07,20:51:07,3300,17,,,,7432.34,0
21798050,20:51:29,20:51:29,3301,18,,,,7662.38,0
21798050,20:51:57,20:51:57,3302,19,,,,7838.69,0
21798050,20:52:51,20:52:51,3303,20,,,,8258.48,0
21798050,20:53:42,20:53:42,3304,21,,,,8725.06,0
21798050,20:54:37,20:54:37,3316,22,,,,9339.93,0
21798050,20:55:12,20:55:12,3317,23,,,,9605.53,0
21798050,20:55:54,20:55:54,3318,24,,,,9873.07,0
21798050,20:56:09,20:56:09,3319,25,,,,10032.08,0
21798050,20:56:25,20:56:25,3320,26,,,,10175.92,0
21798050,20:57:17,20:57:17,3321,27,,,,10601.32,0
21798050,20:57:56,20:57:56,3322,28,,,,10954.38,0
21798050,20:59:01,20:59:01,5941,29,,,,11137.24,0
21798050,20:59:27,20:59:27,5942,30,,,,11435.47,0
21798050,21:00:00,21:00:00,9514,31,,,,11787.99,
21798050,21:01:00,21:01:00,9516,32,,,,12269.57,
21798050,21:02:00,21:02:00,9518,33,,,,12576.6,
21798050,21:03:10,21:03:10,3024,34,,,,13261.44,0
21798050,21:03:54,21:03:54,10590,35,,,,13680.4,0
21798050,21:04:27,21:04:27,3096,36,,,,13970.38,0
21798050,21:04:52,21:04:52,3097,37,,,,14187.2,0
21798050,21:05:39,21:05:39,3098,38,,,,14407.47,0
21798050,21:05:53,21:05:53,3099,39,,,,14530.9,0
21798050,21:07:00,21:07:00,3411,40,,,,14729.4,
21798050,21:07:33,21:07:33,3412,41,,,,15092.1,0
21798050,21:08:02,21:08:02,3413,42,,,,15393.52,0
21798050,21:08:20,21:08:20,7235,43,,,,15557.08,0
21798050,21:08:47,21:08:47,3415,44,,,,15847.89,0
21798050,21:09:13,21:09:13,3416,45,,,,16086.74,0
21798050,21:09:33,21:09:33,3417,46,,,,16265.74,0
21798050,21:09:48,21:09:48,6565,47,,,,16405.96,0
21798050,21:11:48,21:11:48,7977,48,,,,17774.68,0
21798050,21:12:16,21:12:16,7978,49,,,,18104.5,0
21798050,21:12:28,21:12:28,7979,50,,,,18246.49,0
21798050,21:13:00,21:13:00,10269,51,,,,18580.4,
21798050,21:13:35,21:13:35,10267,52,,,,18944.81,0
21798050,21:14:02,21:14:02,10265,53,,,,19221.61,0
21798050,21:15:25,21:15:25,10668,54,,,,19791.05,0
21798050,21:16:55,21:16:55,3078,55,,,,20314.86,0
21798050,21:17:36,21:17:36,3079,56,,,,20684.6,0
21798050,21:18:20,21:18:20,3053,57,,,,21019.38,0
21798050,21:18:41,21:18:41,3054,58,,,,21241.33,0
21798050,21:19:10,21:19:10,3055,59,,,,21523.62,0
21798050,21:19:26,21:19:26,3056,60,,,,21733.02,0
21798050,21:19:56,21:19:56,3057,61,,,,22008,0
21798050,21:20:21,21:20:21,3058,62,,,,22326.16,0
21798050,21:20:43,21:20:43,3059,63,,,,22501,0
21798050,21:21:17,21:21:17,3060,64,,,,22773.81,0
21798050,21:21:50,21:21:50,3061,65,,,,23146.63,0
21798050,21:22:21,21:22:21,3062,66,,,,23456.02,0
21798050,21:23:05,21:23:05,3063,67,,,,23991.12,0
21798050,21:25:00,21:25:00,6608,68,,1,,25266.58,
21798060,20:37:00,20:37:00,10444,1,,,1,0,
21798060,20:38:45,20:38:45,9767,2,,,,1238.64,0
21798060,20:39:22,20:39:22,9765,3,,,,1615.32,0
21798060,20:39:53,20:39:53,9763,4,,,,1925.84,0
21798060,20:40:31,20:40:31,10568,5,,,,2277.99,0
21798060,20:41:22,20:41:22,3276,6,,,,2791.43,0
21798060,20:42:04,20:42:04,3277,7,,,,3219.37,0
21798060,20:43:00,20:43:00,9625,8,,,,3744.7,
21798060,20:45:13,20:45:13,8537,9,,,,4721.68,0
21798060,20:46:11,20:46:11,9023,10,,,,5111.39,0
21798060,20:48:00,20:48:00,6971,11,,,,6011.35,0
21798060,20:48:40,20:48:40,8343,12,,,,6318.54,0
21798060,20:49:04,20:49:04,9510,13,,,,6482.47,0
21798060,20:50:00,20:50:00,3298,14,,,,6870.52,
21798060,20:50:22,20:50:22,9714,15,,,,7044.42,0
21798060,20:50:37,20:50:37,3299,16,,,,7196.27,0
21798060,20:51:07,20:51:07,3300,17,,,,7432.34,0
21798060,20:51:29,20:51:29,3301,18,,,,7662.38,0
21798060,20:51:57,20:51:57,3302,19,,,,7838.69,0
21798060,20:52:51,20:52:51,3303,20,,,,8258.48,0
21798060,20:53:42,20:53:42,3304,21,,,,8725.06,0
21798060,20:54:37,20:54:37,3316,22,,,,9339.93,0
21798060,20:55:12,20:55:12,3317,23,,,,9605.53,0
21798060,20:55:54,20:55:54,3318,24,,,,9873.07,0
21798060,20:56:09,20:56:09,3319,25,,,,10032.08,0
21798060,20:56:25,20:56:25,3320,26,,,,10175.92,0
21798060,20:57:17,20:57:17,3321,27,,,,10601.32,0
21798060,20:57:56,20:57:56,3322,28,,,,10954.38,0
21798060,20:59:01,20:59:01,5941,29,,,,11137.24,0
21798060,20:59:27,20:59:27,5942,30,,,,11435.47,0
21798060,21:00:00,21:00:00,9514,31,,,,11787.99,
21798060,21:01:00,21:01:00,9516,32,,,,12269.57,
21798060,21:02:00,21:02:00,9518,33,,,,12576.6,
21798060,21:03:10,21:03:10,3024,34,,,,13261.44,0
21798060,21:03:54,21:03:54,10590,35,,,,13680.4,0
21798060,21:04:27,21:04:27,3096,36,,,,13970.38,0
21798060,21:04:52,21:04:52,3097,37,,,,14187.2,0
21798060,21:05:39,21:05:39,3098,38,,,,14407.47,0
21798060,21:05:53,21:05:53,3099,39,,,,14530.9,0
21798060,21:07:00,21:07:00,3411,40,,,,14729.4,
21798060,21:07:33,21:07:33,3412,41,,,,15092.1,0
21798060,21:08:02,21:08:02,3413,42,,,,15393.52,0
21798060,21:08:20,21:08:20,7235,43,,,,15557.08,0
21798060,21:08:47,21:08:47,3415,44,,,,15847.89,0
21798060,21:09:13,21:09:13,3416,45,,,,16086.74,0
21798060,21:09:33,21:09:33,3417,46,,,,16265.74,0
21798060,21:09:48,21:09:48,6565,47,,,,16405.96,0
21798060,21:11:48,21:11:48,7977,48,,,,17774.68,0
21798060,21:12:16,21:12:16,7978,49,,,,18104.5,0
21798060,21:12:28,21:12:28,7979,50,,,,18246.49,0
21798060,21:13:00,21:13:00,10269,51,,,,18580.4,
21798060,21:13:35,21:13:35,10267,52,,,,18944.81,0
21798060,21:14:02,21:14:02,10265,53,,,,19221.61,0
21798060,21:15:25,21:15:25,10668,54,,,,19791.05,0
21798060,21:16:55,21:16:55,3078,55,,,,20314.86,0
21798060,21:17:36,21:17:36,3079,56,,,,20684.6,0
21798060,21:18:20,21:18:20,3053,57,,,,21019.38,0
21798060,21:18:41,21:18:41,3054,58,,,,21241.33,0
21798060,21:19:10,21:19:10,3055,59,,,,21523.62,0
21798060,21:19:26,21:19:26,3056,60,,,,21733.02,0
21798060,21:19:56,21:19:56,3057,61,,,,22008,0
21798060,21:20:21,21:20:21,3058,62,,,,22326.16,0
21798060,21:20:43,21:20:43,3059,63,,,,22501,0
21798060,21:21:17,21:21:17,3060,64,,,,22773.81,0
21798060,21:21:50,21:21:50,3061,65,,,,23146.63,0
21798060,21:22:21,21:22:21,3062,66,,,,23456.02,0
21798060,21:23:05,21:23:05,3063,67,,,,23991.12,0
21798060,21:25:00,21:25:00,6608,68,,1,,25266.58,
21798080,20:37:00,20:37:00,10444,1,,,1,0,
21798080,20:38:45,20:38:45,9767,2,,,,1238.64,0
21798080,20:39:22,20:39:22,9765,3,,,,1615.32,0
21798080,20:39:53,20:39:53,9763,4,,,,1925.84,0
21798080,20:40:31,20:40:31,10568,5,,,,2277.99,0
21798080,20:41:22,20:41:22,3276,6,,,,2791.43,0
21798080,20:42:04,20:42:04,3277,7,,,,3219.37,0
21798080,20:43:00,20:43:00,9625,8,,,,3744.7,
21798080,20:45:13,20:45:13,8537,9,,,,4721.68,0
21798080,20:46:11,20:46:11,9023,10,,,,5111.39,0
21798080,20:48:00,20:48:00,6971,11,,,,6011.35,0
21798080,20:48:40,20:48:40,8343,12,,,,6318.54,0
21798080,20:49:04,20:49:04,9510,13,,,,6482.47,0
21798080,20:50:00,20:50:00,3298,14,,,,6870.52,
21798080,20:50:22,20:50:22,9714,15,,,,7044.42,0
21798080,20:50:37,20:50:37,3299,16,,,,7196.27,0
21798080,20:51:07,20:51:07,3300,17,,,,7432.34,0
21798080,20:51:29,20:51:29,3301,18,,,,7662.38,0
21798080,20:51:57,20:51:57,3302,19,,,,7838.69,0
21798080,20:52:51,20:52:51,3303,20,,,,8258.48,0
21798080,20:53:42,20:53:42,3304,21,,,,8725.06,0
21798080,20:54:37,20:54:37,3316,22,,,,9339.93,0
21798080,20:55:12,20:55:12,3317,23,,,,9605.53,0
21798080,20:55:54,20:55:54,3318,24,,,,9873.07,0
21798080,20:56:09,20:56:09,3319,25,,,,10032.08,0
21798080,20:56:25,20:56:25,3320,26,,,,10175.92,0
21798080,20:57:17,20:57:17,3321,27,,,,10601.32,0
21798080,20:57:56,20:57:56,3322,28,,,,10954.38,0
21798080,20:59:01,20:59:01,5941,29,,,,11137.24,0
21798080,20:59:27,20:59:27,5942,30,,,,11435.47,0
21798080,21:00:00,21:00:00,9514,31,,,,11787.99,
21798080,21:01:00,21:01:00,9516,32,,,,12269.57,
21798080,21:02:00,21:02:00,9518,33,,,,12576.6,
21798080,21:03:10,21:03:10,3024,34,,,,13261.44,0
21798080,21:03:54,21:03:54,10590,35,,,,13680.4,0
21798080,21:04:27,21:04:27,3096,36,,,,13970.38,0
21798080,21:04:52,21:04:52,3097,37,,,,14187.2,0
21798080,21:05:39,21:05:39,3098,38,,,,14407.47,0
21798080,21:05:53,21:05:53,3099,39,,,,14530.9,0
21798080,21:07:00,21:07:00,3411,40,,,,14729.4,
21798080,21:07:33,21:07:33,3412,41,,,,15092.1,0
21798080,21:08:02,21:08:02,3413,42,,,,15393.52,0
21798080,21:08:20,21:08:20,7235,43,,,,15557.08,0
21798080,21:08:47,21:08:47,3415,44,,,,15847.89,0
21798080,21:09:13,21:09:13,3416,45,,,,16086.74,0
21798080,21:09:33,21:09:33,3417,46,,,,16265.74,0
21798080,21:09:48,21:09:48,6565,47,,,,16405.96,0
21798080,21:11:48,21:11:48,7977,48,,,,17774.68,0
21798080,21:12:16,21:12:16,7978,49,,,,18104.5,0
21798080,21:12:28,21:12:28,7979,50,,,,18246.49,0
21798080,21:13:00,21:13:00,10269,51,,,,18580.4,
21798080,21:13:35,21:13:35,10267,52,,,,18944.81,0
21798080,21:14:02,21:14:02,10265,53,,,,19221.61,0
21798080,21:15:25,21:15:25,10668,54,,,,19791.05,0
21798080,21:16:55,21:16:55,3078,55,,,,20314.86,0
21798080,21:17:36,21:17:36,3079,56,,,,20684.6,0
21798080,21:18:20,21:18:20,3053,57,,,,21019.38,0
21798080,21:18:41,21:18:41,3054,58,,,,21241.33,0
21798080,21:19:10,21:19:10,3055,59,,,,21523.62,0
21798080,21:19:26,21:19:26,3056,60,,,,21733.02,0
21798080,21:19:56,21:19:56,3057,61,,,,22008,0
21798080,21:20:21,21:20:21,3058,62,,,,22326.16,0
21798080,21:20:43,21:20:43,3059,63,,,,22501,0
21798080,21:21:17,21:21:17,3060,64,,,,22773.81,0
21798080,21:21:50,21:21:50,3061,65,,,,23146.63,0
21798080,21:22:21,21:22:21,3062,66,,,,23456.02,0
21798080,21:23:05,21:23:05,3063,67,,,,23991.12,0
21798080,21:25:00,21:25:00,6608,68,,1,,25266.58,
21798090,20:37:00,20:37:00,10444,1,,,1,0,
21798090,20:38:45,20:38:45,9767,2,,,,1238.64,0
21798090,20:39:22,20:39:22,9765,3,,,,1615.32,0
21798090,20:39:53,20:39:53,9763,4,,,,1925.84,0
21798090,20:40:31,20:40:31,10568,5,,,,2277.99,0
21798090,20:41:22,20:41:22,3276,6,,,,2791.43,0
21798090,20:42:04,20:42:04,3277,7,,,,3219.37,0
21798090,20:43:00,20:43:00,9625,8,,,,3744.7,
21798090,20:45:13,20:45:13,8537,9,,,,4721.68,0
21798090,20:46:11,20:46:11,9023,10,,,,5111.39,0
21798090,20:48:00,20:48:00,6971,11,,,,6011.35,0
21798090,20:48:40,20:48:40,8343,12,,,,6318.54,0
21798090,20:49:04,20:49:04,9510,13,,,,6482.47,0
21798090,20:50:00,20:50:00,3298,14,,,,6870.52,
21798090,20:50:22,20:50:22,9714,15,,,,7044.42,0
21798090,20:50:37,20:50:37,3299,16,,,,7196.27,0
21798090,20:51:07,20:51:07,3300,17,,,,7432.34,0
21798090,20:51:29,20:51:29,3301,18,,,,7662.38,0
21798090,20:51:57,20:51:57,3302,19,,,,7838.69,0
21798090,20:52:51,20:52:51,3303,20,,,,8258.48,0
21798090,20:53:42,20:53:42,3304,21,,,,8725.06,0
21798090,20:54:37,20:54:37,3316,22,,,,9339.93,0
21798090,20:55:12,20:55:12,3317,23,,,,9605.53,0
21798090,20:55:54,20:55:54,3318,24,,,,9873.07,0
21798090,20:56:09,20:56:09,3319,25,,,,10032.08,0
21798090,20:56:25,20:56:25,3320,26,,,,10175.92,0
21798090,20:57:17,20:57:17,3321,27,,,,10601.32,0
21798090,20:57:56,20:57:56,3322,28,,,,10954.38,0
21798090,20:59:01,20:59:01,5941,29,,,,11137.24,0
21798090,20:59:27,20:59:27,5942,30,,,,11435.47,0
21798090,21:00:00,21:00:00,9514,31,,,,11787.99,
21798090,21:01:00,21:01:00,9516,32,,,,12269.57,
21798090,21:02:00,21:02:00,9518,33,,,,12576.6,
21798090,21:03:10,21:03:10,3024,34,,,,13261.44,0
21798090,21:03:54,21:03:54,10590,35,,,,13680.4,0
21798090,21:04:27,21:04:27,3096,36,,,,13970.38,0
21798090,21:04:52,21:04:52,3097,37,,,,14187.2,0
21798090,21:05:39,21:05:39,3098,38,,,,14407.47,0
21798090,21:05:53,21:05:53,3099,39,,,,14530.9,0
21798090,21:07:00,21:07:00,3411,40,,,,14729.4,
21798090,21:07:33,21:07:33,3412,41,,,,15092.1,0
21798090,21:08:02,21:08:02,3413,42,,,,15393.52,0
21798090,21:08:20,21:08:20,7235,43,,,,15557.08,0
21798090,21:08:47,21:08:47,3415,44,,,,15847.89,0
21798090,21:09:13,21:09:13,3416,45,,,,16086.74,0
21798090,21:09:33,21:09:33,3417,46,,,,16265.74,0
21798090,21:09:48,21:09:48,6565,47,,,,16405.96,0
21798090,21:11:48,21:11:48,7977,48,,,,17774.68,0
21798090,21:12:16,21:12:16,7978,49,,,,18104.5,0
21798090,21:12:28,21:12:28,7979,50,,,,18246.49,0
21798090,21:13:00,21:13:00,10269,51,,,,18580.4,
21798090,21:13:35,21:13:35,10267,52,,,,18944.81,0
21798090,21:14:02,21:14:02,10265,53,,,,19221.61,0
21798090,21:15:25,21:15:25,10668,54,,,,19791.05,0
21798090,21:16:55,21:16:55,3078,55,,,,20314.86,0
21798090,21:17:36,21:17:36,3079,56,,,,20684.6,0
21798090,21:18:20,21:18:20,3053,57,,,,21019.38,0
21798090,21:18:41,21:18:41,3054,58,,,,21241.33,0
21798090,21:19:10,21:19:10,3055,59,,,,21523.62,0
21798090,21:19:26,21:19:26,3056,60,,,,21733.02,0
21798090,21:19:56,21:19:56,3057,61,,,,22008,0
21798090,21:20:21,21:20:21,3058,62,,,,22326.16,0
21798090,21:20:43,21:20:43,3059,63,,,,22501,0
21798090,21:21:17,21:21:17,3060,64,,,,22773.81,0
21798090,21:21:50,21:21:50,3061,65,,,,23146.63,0
21798090,21:22:21,21:22:21,3062,66,,,,23456.02,0
21798090,21:23:05,21:23:05,3063,67,,,,23991.12,0
21798090,21:25:00,21:25:00,6608,68,,1,,25266.58,
21798120,20:37:00,20:37:00,10444,1,,,1,0,
21798120,20:38:45,20:38:45,9767,2,,,,1238.64,0
21798120,20:39:22,20:39:22,9765,3,,,,1615.32,0
21798120,20:39:53,20:39:53,9763,4,,,,1925.84,0
21798120,20:40:31,20:40:31,10568,5,,,,2277.99,0
21798120,20:41:22,20:41:22,3276,6,,,,2791.43,0
21798120,20:42:04,20:42:04,3277,7,,,,3219.37,0
21798120,20:43:00,20:43:00,9625,8,,,,3744.7,
21798120,20:45:13,20:45:13,8537,9,,,,4721.68,0
21798120,20:46:11,20:46:11,9023,10,,,,5111.39,0
21798120,20:48:00,20:48:00,6971,11,,,,6011.35,0
21798120,20:48:40,20:48:40,8343,12,,,,6318.54,0
21798120,20:49:04,20:49:04,9510,13,,,,6482.47,0
21798120,20:50:00,20:50:00,3298,14,,,,6870.52,
21798120,20:50:22,20:50:22,9714,15,,,,7044.42,0
21798120,20:50:37,20:50:37,3299,16,,,,7196.27,0
21798120,20:51:07,20:51:07,3300,17,,,,7432.34,0
21798120,20:51:29,20:51:29,3301,18,,,,7662.38,0
21798120,20:51:57,20:51:57,3302,19,,,,7838.69,0
21798120,20:52:51,20:52:51,3303,20,,,,8258.48,0
21798120,20:53:42,20:53:42,3304,21,,,,8725.06,0
21798120,20:54:37,20:54:37,3316,22,,,,9339.93,0
21798120,20:55:12,20:55:12,3317,23,,,,9605.53,0
21798120,20:55:54,20:55:54,3318,24,,,,9873.07,0
21798120,20:56:09,20:56:09,3319,25,,,,10032.08,0
21798120,20:56:25,20:56:25,3320,26,,,,10175.92,0
21798120,20:57:17,20:57:17,3321,27,,,,10601.32,0
21798120,20:57:56,20:57:56,3322,28,,,,10954.38,0
21798120,20:59:01,20:59:01,5941,29,,,,11137.24,0
21798120,20:59:27,20:59:27,5942,30,,,,11435.47,0
21798120,21:00:00,21:00:00,9514,31,,,,11787.99,
21798120,21:01:00,21:01:00,9516,32,,,,12269.57,
21798120,21:02:00,21:02:00,9518,33,,,,12576.6,
21798120,21:03:10,21:03:10,3024,34,,,,13261.44,0
21798120,21:03:54,21:03:54,10590,35,,,,13680.4,0
21798120,21:04:27,21:04:27,3096,36,,,,13970.38,0
21798120,21:04:52,21:04:52,3097,37,,,,14187.2,0
21798120,21:05:39,21:05:39,3098,38,,,,14407.47,0
21798120,21:05:53,21:05:53,3099,39,,,,14530.9,0
21798120,21:07:00,21:07:00,3411,40,,,,14729.4,
21798120,21:07:33,21:07:33,3412,41,,,,15092.1,0
21798120,21:08:02,21:08:02,3413,42,,,,15393.52,0
21798120,21:08:20,21:08:20,7235,43,,,,15557.08,0
21798120,21:08:47,21:08:47,3415,44,,,,15847.89,0
21798120,21:09:13,21:09:13,3416,45,,,,16086.74,0
21798120,21:09:33,21:09:33,3417,46,,,,16265.74,0
21798120,21:09:48,21:09:48,6565,47,,,,16405.96,0
21798120,21:11:48,21:11:48,7977,48,,,,17774.68,0
21798120,21:12:16,21:12:16,7978,49,,,,18104.5,0
21798120,21:12:28,21:12:28,7979,50,,,,18246.49,0
21798120,21:13:00,21:13:00,10269,51,,,,18580.4,
21798120,21:13:35,21:13:35,10267,52,,,,18944.81,0
21798120,21:14:02,21:14:02,10265,53,,,,19221.61,0
21798120,21:15:25,21:15:25,10668,54,,,,19791.05,0
21798120,21:16:55,21:16:55,3078,55,,,,20314.86,0
21798120,21:17:36,21:17:36,3079,56,,,,20684.6,0
21798120,21:18:20,21:18:20,3053,57,,,,21019.38,0
21798120,21:18:41,21:18:41,3054,58,,,,21241.33,0
21798120,21:19:10,21:19:10,3055,59,,,,21523.62,0
21798120,21:19:26,21:19:26,3056,60,,,,21733.02,0
21798120,21:19:56,21:19:56,3057,61,,,,22008,0
21798120,21:20:21,21:20:21,3058,62,,,,22326.16,0
21798120,21:20:43,21:20:43,3059,63,,,,22501,0
21798120,21:21:17,21:21:17,3060,64,,,,22773.81,0
21798120,21:21:50,21:21:50,3061,65,,,,23146.63,0
21798120,21:22:21,21:22:21,3062,66,,,,23456.02,0
21798120,21:23:05,21:23:05,3063,67,,,,23991.12,0
21798120,21:25:00,21:25:00,6608,68,,1,,25266.58,
21798130,20:37:00,20:37:00,10444,1,,,1,0,
21798130,20:38:45,20:38:45,9767,2,,,,1238.64,0
21798130,20:39:22,20:39:22,9765,3,,,,1615.32,0
21798130,20:39:53,20:39:53,9763,4,,,,1925.84,0
21798130,20:40:31,20:40:31,10568,5,,,,2277.99,0
21798130,20:41:22,20:41:22,3276,6,,,,2791.43,0
21798130,20:42:04,20:42:04,3277,7,,,,3219.37,0
21798130,20:43:00,20:43:00,9625,8,,,,3744.7,
21798130,20:45:13,20:45:13,8537,9,,,,4721.68,0
21798130,20:46:11,20:46:11,9023,10,,,,5111.39,0
21798130,20:48:00,20:48:00,6971,11,,,,6011.35,0
21798130,20:48:40,20:48:40,8343,12,,,,6318.54,0
21798130,20:49:04,20:49:04,9510,13,,,,6482.47,0
21798130,20:50:00,20:50:00,3298,14,,,,6870.52,
21798130,20:50:22,20:50:22,9714,15,,,,7044.42,0
21798130,20:50:37,20:50:37,3299,16,,,,7196.27,0
21798130,20:51:07,20:51:07,3300,17,,,,7432.34,0
21798130,20:51:29,20:51:29,3301,18,,,,7662.38,0
21798130,20:51:57,20:51:57,3302,19,,,,7838.69,0
21798130,20:52:51,20:52:51,3303,20,,,,8258.48,0
21798130,20:53:42,20:53:42,3304,21,,,,8725.06,0
21798130,20:54:37,20:54:37,3316,22,,,,9339.93,0
21798130,20:55:12,20:55:12,3317,23,,,,9605.53,0
21798130,20:55:54,20:55:54,3318,24,,,,9873.07,0
21798130,20:56:09,20:56:09,3319,25,,,,10032.08,0
21798130,20:56:25,20:56:25,3320,26,,,,10175.92,0
21798130,20:57:17,20:57:17,3321,27,,,,10601.32,0
21798130,20:57:56,20:57:56,3322,28,,,,10954.38,0
21798130,20:59:01,20:59:01,5941,29,,,,11137.24,0
21798130,20:59:27,20:59:27,5942,30,,,,11435.47,0
21798130,21:00:00,21:00:00,9514,31,,,,11787.99,
21798130,21:01:00,21:01:00,9516,32,,,,12269.57,
21798130,21:02:00,21:02:00,9518,33,,,,12576.6,
21798130,21:03:10,21:03:10,3024,34,,,,13261.44,0
21798130,21:03:54,21:03:54,10590,35,,,,13680.4,0
21798130,21:04:27,21:04:27,3096,36,,,,13970.38,0
21798130,21:04:52,21:04:52,3097,37,,,,14187.2,0
21798130,21:05:39,21:05:39,3098,38,,,,14407.47,0
21798130,21:05:53,21:05:53,3099,39,,,,14530.9,0
21798130,21:07:00,21:07:00,3411,40,,,,14729.4,
21798130,21:07:33,21:07:33,3412,41,,,,15092.1,0
21798130,21:08:02,21:08:02,3413,42,,,,15393.52,0
21798130,21:08:20,21:08:20,7235,43,,,,15557.08,0
21798130,21:08:47,21:08:47,3415,44,,,,15847.89,0
21798130,21:09:13,21:09:13,3416,45,,,,16086.74,0
21798130,21:09:33,21:09:33,3417,46,,,,16265.74,0
21798130,21:09:48,21:09:48,6565,47,,,,16405.96,0
21798130,21:11:48,21:11:48,7977,48,,,,17774.68,0
21798130,21:12:16,21:12:16,7978,49,,,,18104.5,0
21798130,21:12:28,21:12:28,7979,50,,,,18246.49,0
21798130,21:13:00,21:13:00,10269,51,,,,18580.4,
21798130,21:13:35,21:13:35,10267,52,,,,18944.81,0
21798130,21:14:02,21:14:02,10265,53,,,,19221.61,0
21798130,21:15:25,21:15:25,10668,54,,,,19791.05,0
21798130,21:16:55,21:16:55,3078,55,,,,20314.86,0
21798130,21:17:36,21:17:36,3079,56,,,,20684.6,0
21798130,21:18:20,21:18:20,3053,57,,,,21019.38,0
21798130,21:18:41,21:18:41,3054,58,,,,21241.33,0
21798130,21:19:10,21:19:10,3055,59,,,,21523.62,0
21798130,21:19:26,21:19:26,3056,60,,,,21733.02,0
21798130,21:19:56,21:19:56,3057,61,,,,22008,0
21798130,21:20:21,21:20:21,3058,62,,,,22326.16,0
21798130,21:20:43,21:20:43,3059,63,,,,22501,0
21798130,21:21:17,21:21:17,3060,64,,,,22773.81,0
21798130,21:21:50,21:21:50,3061,65,,,,23146.63,0
21798130,21:22:21,21:22:21,3062,66,,,,23456.02,0
21798130,21:23:05,21:23:05,3063,67,,,,23991.12,0
21798130,21:25:00,21:25:00,6608,68,,1,,25266.58,
22590010,18:54:00,18:54:00,10444,1,,,1,0,
22590010,18:55:28,18:55:28,9767,2,,,,1238.64,0
22590010,18:55:58,18:55:58,9765,3,,,,1615.32,0
22590010,18:56:24,18:56:24,9763,4,,,,1925.84,0
22590010,18:56:56,18:56:56,10568,5,,,,2277.99,0
22590010,18:57:38,18:57:38,3276,6,,,,2791.43,0
22590010,18:58:13,18:58:13,3277,7,,,,3219.37,0
22590010,18:59:00,18:59:00,9625,8,,,,3744.7,
22590010,19:00:35,19:00:35,8537,9,,,,4721.68,0
22590010,19:01:17,19:01:17,9023,10,,,,5111.39,0
22590010,19:02:34,19:02:34,6971,11,,,,6011.35,0
22590010,19:03:03,19:03:03,8343,12,,,,6318.54,0
22590010,19:03:20,19:03:20,9510,13,,,,6482.47,0
22590010,19:04:00,19:04:00,3298,14,,,,6870.52,
22590010,19:04:22,19:04:22,9714,15,,,,7044.42,0
22590010,19:04:37,19:04:37,3299,16,,,,7196.27,0
22590010,19:05:07,19:05:07,3300,17,,,,7432.34,0
22590010,19:05:29,19:05:29,3301,18,,,,7662.38,0
22590010,19:05:57,19:05:57,3302,19,,,,7838.69,0
22590010,19:06:51,19:06:51,3303,20,,,,8258.48,0
22590010,19:07:42,19:07:42,3304,21,,,,8725.06,0
22590010,19:08:37,19:08:37,3316,22,,,,9339.93,0
22590010,19:09:12,19:09:12,3317,23,,,,9605.53,0
22590010,19:09:54,19:09:54,3318,24,,,,9873.07,0
22590010,19:10:09,19:10:09,3319,25,,,,10032.08,0
22590010,19:10:25,19:10:25,3320,26,,,,10175.92,0
22590010,19:11:17,19:11:17,3321,27,,,,10601.32,0
22590010,19:11:56,19:11:56,3322,28,,,,10954.38,0
22590010,19:13:01,19:13:01,5941,29,,,,11137.24,0
22590010,19:13:27,19:13:27,5942,30,,,,11435.47,0
22590010,19:14:00,19:14:00,9514,31,,,,11787.99,
22590010,19:16:00,19:16:00,9516,32,,,,12269.57,
22590010,19:18:00,19:18:00,9518,33,,,,12576.6,
22590010,19:19:10,19:19:10,3024,34,,,,13261.44,0
22590010,19:19:54,19:19:54,10590,35,,,,13680.4,0
22590010,19:20:27,19:20:27,3096,36,,,,13970.38,0
22590010,19:20:52,19:20:52,3097,37,,,,14187.2,0
22590010,19:21:39,19:21:39,3098,38,,,,14407.47,0
22590010,19:21:53,19:21:53,3099,39,,,,14530.9,0
22590010,19:23:00,19:23:00,3411,40,,,,14729.4,
22590010,19:23:56,19:23:56,3412,41,,,,15092.1,0
22590010,19:24:43,19:24:43,3413,42,,,,15393.52,0
22590010,19:25:13,19:25:13,7235,43,,,,15557.08,0
22590010,19:25:59,19:25:59,3415,44,,,,15847.89,0
22590010,19:26:42,19:26:42,3416,45,,,,16086.74,0
22590010,19:27:16,19:27:16,3417,46,,,,16265.74,0
22590010,19:27:41,19:27:41,6565,47,,,,16405.96,0
22590010,19:31:01,19:31:01,7977,48,,,,17774.68,0
22590010,19:31:48,19:31:48,7978,49,,,,18104.5,0
22590010,19:32:07,19:32:07,7979,50,,,,18246.49,0
22590010,19:33:00,19:33:00,10269,51,,,,18580.4,
22590010,19:33:47,19:33:47,10267,52,,,,18944.81,0
22590010,19:34:23,19:34:23,10265,53,,,,19221.61,0
22590010,19:36:13,19:36:13,10668,54,,,,19791.05,0
22590010,19:38:14,19:38:14,3078,55,,,,20314.86,0
22590010,19:39:08,19:39:08,3079,56,,,,20684.6,0
22590010,19:40:07,19:40:07,3053,57,,,,21019.38,0
22590010,19:40:34,19:40:34,3054,58,,,,21241.33,0
22590010,19:41:13,19:41:13,3055,59,,,,21523.62,0
22590010,19:41:35,19:41:35,3056,60,,,,21733.02,0
22590010,19:42:15,19:42:15,3057,61,,,,22008,0
22590010,19:42:48,19:42:48,3058,62,,,,22326.16,0
22590010,19:43:17,19:43:17,3059,63,,,,22501,0
22590010,19:44:03,19:44:03,3060,64,,,,22773.81,0
22590010,19:44:47,19:44:47,3061,65,,,,23146.63,0
22590010,19:45:28,19:45:28,3062,66,,,,23456.02,0
22590010,19:46:26,19:46:26,3063,67,,,,23991.12,0
22590010,19:49:00,19:49:00,6608,68,,1,,25266.58,
22590110,18:54:00,18:54:00,10444,1,,,1,0,
22590110,18:55:28,18:55:28,9767,2,,,,1238.64,0
22590110,18:55:58,18:55:58,9765,3,,,,1615.32,0
22590110,18:56:24,18:56:24,9763,4,,,,1925.84,0
22590110,18:56:56,18:56:56,10568,5,,,,2277.99,0
22590110,18:57:38,18:57:38,3276,6,,,,2791.43,0
22590110,18:58:13,18:58:13,3277,7,,,,3219.37,0
22590110,18:59:00,18:59:00,9625,8,,,,3744.7,
22590110,19:00:35,19:00:35,8537,9,,,,4721.68,0
22590110,19:01:17,19:01:17,9023,10,,,,5111.39,0
22590110,19:02:34,19:02:34,6971,11,,,,6011.35,0
22590110,19:03:03,19:03:03,8343,12,,,,6318.54,0
22590110,19:03:20,19:03:20,9510,13,,,,6482.47,0
22590110,19:04:00,19:04:00,3298,14,,,,6870.52,
22590110,19:04:22,19:04:22,9714,15,,,,7044.42,0
22590110,19:04:37,19:04:37,3299,16,,,,7196.27,0
22590110,19:05:07,19:05:07,3300,17,,,,7432.34,0
22590110,19:05:29,19:05:29,3301,18,,,,7662.38,0
22590110,19:05:57,19:05:57,3302,19,,,,7838.69,0
22590110,19:06:51,19:06:51,3303,20,,,,8258.48,0
22590110,19:07:42,19:07:42,3304,21,,,,8725.06,0
22590110,19:08:37,19:08:37,3316,22,,,,9339.93,0
22590110,19:09:12,19:09:12,3317,23,,,,9605.53,0
22590110,19:09:54,19:09:54,3318,24,,,,9873.07,0
22590110,19:10:09,19:10:09,3319,25,,,,10032.08,0
22590110,19:10:25,19:10:25,3320,26,,,,10175.92,0
22590110,19:11:17,19:11:17,3321,27,,,,10601.32,0
22590110,19:11:56,19:11:56,3322,28,,,,10954.38,0
22590110,19:13:01,19:13:01,5941,29,,,,11137.24,0
22590110,19:13:27,19:13:27,5942,30,,,,11435.47,0
22590110,19:14:00,19:14:00,9514,31,,,,11787.99,
22590110,19:16:00,19:16:00,9516,32,,,,12269.57,
22590110,19:18:00,19:18:00,9518,33,,,,12576.6,
22590110,19:19:10,19:19:10,3024,34,,,,13261.44,0
22590110,19:19:54,19:19:54,10590,35,,,,13680.4,0
22590110,19:20:27,19:20:27,3096,36,,,,13970.38,0
22590110,19:20:52,19:20:52,3097,37,,,,14187.2,0
22590110,19:21:39,19:21:39,3098,38,,,,14407.47,0
22590110,19:21:53,19:21:53,3099,39,,,,14530.9,0
22590110,19:23:00,19:23:00,3411,40,,,,14729.4,
22590110,19:23:56,19:23:56,3412,41,,,,15092.1,0
22590110,19:24:43,19:24:43,3413,42,,,,15393.52,0
22590110,19:25:13,19:25:13,7235,43,,,,15557.08,0
22590110,19:25:59,19:25:59,3415,44,,,,15847.89,0
22590110,19:26:42,19:26:42,3416,45,,,,16086.74,0
22590110,19:27:16,19:27:16,3417,46,,,,16265.74,0
22590110,19:27:41,19:27:41,6565,47,,,,16405.96,0
22590110,19:31:01,19:31:01,7977,48,,,,17774.68,0
22590110,19:31:48,19:31:48,7978,49,,,,18104.5,0
22590110,19:32:07,19:32:07,7979,50,,,,18246.49,0
22590110,19:33:00,19:33:00,10269,51,,,,18580.4,
22590110,19:33:47,19:33:47,10267,52,,,,18944.81,0
22590110,19:34:23,19:34:23,10265,53,,,,19221.61,0
22590110,19:36:13,19:36:13,10668,54,,,,19791.05,0
22590110,19:38:14,19:38:14,3078,55,,,,20314.86,0
22590110,19:39:08,19:39:08,3079,56,,,,20684.6,0
22590110,19:40:07,19:40:07,3053,57,,,,21019.38,0
22590110,19:40:34,19:40:34,3054,58,,,,21241.33,0
22590110,19:41:13,19:41:13,3055,59,,,,21523.62,0
22590110,19:41:35,19:41:35,3056,60,,,,21733.02,0
22590110,19:42:15,19:42:15,3057,61,,,,22008,0
22590110,19:42:48,19:42:48,3058,62,,,,22326.16,0
22590110,19:43:17,19:43:17,3059,63,,,,22501,0
22590110,19:44:03,19:44:03,3060,64,,,,22773.81,0
22590110,19:44:47,19:44:47,3061,65,,,,23146.63,0
22590110,19:45:28,19:45:28,3062,66,,,,23456.02,0
22590110,19:46:26,19:46:26,3063,67,,,,23991.12,0
22590110,19:49:00,19:49:00,6608,68,,1,,25266.58,
22590150,18:54:00,18:54:00,10444,1,,,1,0,
22590150,18:55:28,18:55:28,9767,2,,,,1238.64,0
22590150,18:55:58,18:55:58,9765,3,,,,1615.32,0
22590150,18:56:24,18:56:24,9763,4,,,,1925.84,0
22590150,18:56:56,18:56:56,10568,5,,,,2277.99,0
22590150,18:57:38,18:57:38,3276,6,,,,2791.43,0
22590150,18:58:13,18:58:13,3277,7,,,,3219.37,0
22590150,18:59:00,18:59:00,9625,8,,,,3744.7,
22590150,19:00:35,19:00:35,8537,9,,,,4721.68,0
22590150,19:01:17,19:01:17,9023,10,,,,5111.39,0
22590150,19:02:34,19:02:34,6971,11,,,,6011.35,0
22590150,19:03:03,19:03:03,8343,12,,,,6318.54,0
22590150,19:03:20,19:03:20,9510,13,,,,6482.47,0
22590150,19:04:00,19:04:00,3298,14,,,,6870.52,
22590150,19:04:22,19:04:22,9714,15,,,,7044.42,0
22590150,19:04:37,19:04:37,3299,16,,,,7196.27,0
22590150,19:05:07,19:05:07,3300,17,,,,7432.34,0
22590150,19:05:29,19:05:29,3301,18,,,,7662.38,0
22590150,19:05:57,19:05:57,3302,19,,,,7838.69,0
22590150,19:06:51,19:06:51,3303,20,,,,8258.48,0
22590150,19:07:42,19:07:42,3304,21,,,,8725.06,0
22590150,19:08:37,19:08:37,3316,22,,,,9339.93,0
22590150,19:09:12,19:09:12,3317,23,,,,9605.53,0
22590150,19:09:54,19:09:54,3318,24,,,,9873.07,0
22590150,19:10:09,19:10:09,3319,25,,,,10032.08,0
22590150,19:10:25,19:10:25,3320,26,,,,10175.92,0
22590150,19:11:17,19:11:17,3321,27,,,,10601.32,0
22590150,19:11:56,19:11:56,3322,28,,,,10954.38,0
22590150,19:13:01,19:13:01,5941,29,,,,11137.24,0
22590150,19:13:27,19:13:27,5942,30,,,,11435.47,0
22590150,19:14:00,19:14:00,9514,31,,,,11787.99,
22590150,19:16:00,19:16:00,9516,32,,,,12269.57,
22590150,19:18:00,19:18:00,9518,33,,,,12576.6,
22590150,19:19:10,19:19:10,3024,34,,,,13261.44,0
22590150,19:19:54,19:19:54,10590,35,,,,13680.4,0
22590150,19:20:27,19:20:27,3096,36,,,,13970.38,0
22590150,19:20:52,19:20:52,3097,37,,,,14187.2,0
22590150,19:21:39,19:21:39,3098,38,,,,14407.47,0
22590150,19:21:53,19:21:53,3099,39,,,,14530.9,0
22590150,19:23:00,19:23:00,3411,40,,,,14729.4,
22590150,19:23:56,19:23:56,3412,41,,,,15092.1,0
22590150,19:24:43,19:24:43,3413,42,,,,15393.52,0
22590150,19:25:13,19:25:13,7235,43,,,,15557.08,0
22590150,19:25:59,19:25:59,3415,44,,,,15847.89,0
22590150,19:26:42,19:26:42,3416,45,,,,16086.74,0
22590150,19:27:16,19:27:16,3417,46,,,,16265.74,0
22590150,19:27:41,19:27:41,6565,47,,,,16405.96,0
22590150,19:31:01,19:31:01,7977,48,,,,17774.68,0
22590150,19:31:48,19:31:48,7978,49,,,,18104.5,0
22590150,19:32:07,19:32:07,7979,50,,,,18246.49,0
22590150,19:33:00,19:33:00,10269,51,,,,18580.4,
22590150,19:33:47,19:33:47,10267,52,,,,18944.81,0
22590150,19:34:23,19:34:23,10265,53,,,,19221.61,0
22590150,19:36:13,19:36:13,10668,54,,,,19791.05,0
22590150,19:38:14,19:38:14,3078,55,,,,20314.86,0
22590150,19:39:08,19:39:08,3079,56,,,,20684.6,0
22590150,19:40:07,19:40:07,3053,57,,,,21019.38,0
22590150,19:40:34,19:40:34,3054,58,,,,21241.33,0
22590150,19:41:13,19:41:13,3055,59,,,,21523.62,0
22590150,19:41:35,19:41:35,3056,60,,,,21733.02,0
22590150,19:42:15,19:42:15,3057,61,,,,22008,0
22590150,19:42:48,19:42:48,3058,62,,,,22326.16,0
22590150,19:43:17,19:43:17,3059,63,,,,22501,0
22590150,19:44:03,19:44:03,3060,64,,,,22773.81,0
22590150,19:44:47,19:44:47,3061,65,,,,23146.63,0
22590150,19:45:28,19:45:28,3062,66,,,,23456.02,0
22590150,19:46:26,19:46:26,3063,67,,,,23991.12,0
22590150,19:49:00,19:49:00,6608,68,,1,,25266.58,
2266070,12:07:00,12:07:00,10444,1,,,1,0,
2266070,12:08:28,12:08:28,9767,2,,,,1238.64,0
2266070,12:08:58,12:08:58,9765,3,,,,1615.32,0
2266070,12:09:24,12:09:24,9763,4,,,,1925.84,0
2266070,12:09:56,12:09:56,10568,5,,,,2277.99,0
2266070,12:10:38,12:10:38,3276,6,,,,2791.43,0
2266070,12:11:13,12:11:13,3277,7,,,,3219.37,0
2266070,12:12:00,12:12:00,9625,8,,,,3744.7,
2266070,12:13:35,12:13:35,8537,9,,,,4721.68,0
2266070,12:14:17,12:14:17,9023,10,,,,5111.39,0
2266070,12:15:34,12:15:34,6971,11,,,,6011.35,0
2266070,12:16:03,12:16:03,8343,12,,,,6318.54,0
2266070,12:16:20,12:16:20,9510,13,,,,6482.47,0
2266070,12:17:00,12:17:00,3298,14,,,,6870.52,
2266070,12:17:22,12:17:22,9714,15,,,,7044.42,0
2266070,12:17:37,12:17:37,3299,16,,,,7196.27,0
2266070,12:18:07,12:18:07,3300,17,,,,7432.34,0
2266070,12:18:29,12:18:29,3301,18,,,,7662.38,0
2266070,12:18:57,12:18:57,3302,19,,,,7838.69,0
2266070,12:19:51,12:19:51,3303,20,,,,8258.48,0
2266070,12:20:42,12:20:42,3304,21,,,,8725.06,0
2266070,12:21:37,12:21:37,3316,22,,,,9339.93,0
2266070,12:22:12,12:22:12,3317,23,,,,9605.53,0
2266070,12:22:54,12:22:54,3318,24,,,,9873.07,0
2266070,12:23:09,12:23:09,3319,25,,,,10032.08,0
2266070,12:23:25,12:23:25,3320,26,,,,10175.92,0
2266070,12:24:17,12:24:17,3321,27,,,,10601.32,0
2266070,12:24:56,12:24:56,3322,28,,,,10954.38,0
2266070,12:26:01,12:26:01,5941,29,,,,11137.24,0
2266070,12:26:27,12:26:27,5942,30,,,,11435.47,0
2266070,12:27:00,12:27:00,9514,31,,,,11787.99,
2266070,12:29:00,12:29:00,9516,32,,,,12269.57,
2266070,12:31:00,12:31:00,9518,33,,,,12576.6,
2266070,12:32:10,12:32:10,3024,34,,,,13261.44,0
2266070,12:32:54,12:32:54,10590,35,,,,13680.4,0
2266070,12:33:27,12:33:27,3096,36,,,,13970.38,0
2266070,12:33:52,12:33:52,3097,37,,,,14187.2,0
2266070,12:34:39,12:34:39,3098,38,,,,14407.47,0
2266070,12:34:53,12:34:53,3099,39,,,,14530.9,0
2266070,12:36:00,12:36:00,3411,40,,,,14729.4,
2266070,12:36:56,12:36:56,3412,41,,,,15092.1,0
2266070,12:37:43,12:37:43,3413,42,,,,15393.52,0
2266070,12:38:13,12:38:13,7235,43,,,,15557.08,0
2266070,12:38:59,12:38:59,3415,44,,,,15847.89,0
2266070,12:39:42,12:39:42,3416,45,,,,16086.74,0
2266070,12:40:16,12:40:16,3417,46,,,,16265.74,0
2266070,12:40:41,12:40:41,6565,47,,,,16405.96,0
2266070,12:44:01,12:44:01,7977,48,,,,17774.68,0
2266070,12:44:48,12:44:48,7978,49,,,,18104.5,0
2266070,12:45:07,12:45:07,7979,50,,,,18246.49,0
2266070,12:46:00,12:46:00,10269,51,,,,18580.4,
2266070,12:46:47,12:46:47,10267,52,,,,18944.81,0
2266070,12:47:23,12:47:23,10265,53,,,,19221.61,0
2266070,12:49:13,12:49:13,10668,54,,,,19791.05,0
2266070,12:51:14,12:51:14,3078,55,,,,20314.86,0
2266070,12:52:08,12:52:08,3079,56,,,,20684.6,0
2266070,12:53:07,12:53:07,3053,57,,,,21019.38,0
2266070,12:53:34,12:53:34,3054,58,,,,21241.33,0
2266070,12:54:13,12:54:13,3055,59,,,,21523.62,0
2266070,12:54:35,12:54:35,3056,60,,,,21733.02,0
2266070,12:55:15,12:55:15,3057,61,,,,22008,0
2266070,12:55:48,12:55:48,3058,62,,,,22326.16,0
2266070,12:56:17,12:56:17,3059,63,,,,22501,0
2266070,12:57:03,12:57:03,3060,64,,,,22773.81,0
2266070,12:57:47,12:57:47,3061,65,,,,23146.63,0
2266070,12:58:28,12:58:28,3062,66,,,,23456.02,0
2266070,12:59:26,12:59:26,3063,67,,,,23991.12,0
2266070,13:02:00,13:02:00,6608,68,,1,,25266.58,
2266100,12:07:00,12:07:00,10444,1,,,1,0,
2266100,12:08:28,12:08:28,9767,2,,,,1238.64,0
2266100,12:08:58,12:08:58,9765,3,,,,1615.32,0
2266100,12:09:24,12:09:24,9763,4,,,,1925.84,0
2266100,12:09:56,12:09:56,10568,5,,,,2277.99,0
2266100,12:10:38,12:10:38,3276,6,,,,2791.43,0
2266100,12:11:13,12:11:13,3277,7,,,,3219.37,0
2266100,12:12:00,12:12:00,9625,8,,,,3744.7,
2266100,12:13:35,12:13:35,8537,9,,,,4721.68,0
2266100,12:14:17,12:14:17,9023,10,,,,5111.39,0
2266100,12:15:34,12:15:34,6971,11,,,,6011.35,0
2266100,12:16:03,12:16:03,8343,12,,,,6318.54,0
2266100,12:16:20,12:16:20,9510,13,,,,6482.47,0
2266100,12:17:00,12:17:00,3298,14,,,,6870.52,
2266100,12:17:22,12:17:22,9714,15,,,,7044.42,0
2266100,12:17:37,12:17:37,3299,16,,,,7196.27,0
2266100,12:18:07,12:18:07,3300,17,,,,7432.34,0
2266100,12:18:29,12:18:29,3301,18,,,,7662.38,0
2266100,12:18:57,12:18:57,3302,19,,,,7838.69,0
2266100,12:19:51,12:19:51,3303,20,,,,8258.48,0
2266100,12:20:42,12:20:42,3304,21,,,,8725.06,0
2266100,12:21:37,12:21:37,3316,22,,,,9339.93,0
2266100,12:22:12,12:22:12,3317,23,,,,9605.53,0
2266100,12:22:54,12:22:54,3318,24,,,,9873.07,0
2266100,12:23:09,12:23:09,3319,25,,,,10032.08,0
2266100,12:23:25,12:23:25,3320,26,,,,10175.92,0
2266100,12:24:17,12:24:17,3321,27,,,,10601.32,0
2266100,12:24:56,12:24:56,3322,28,,,,10954.38,0
2266100,12:26:01,12:26:01,5941,29,,,,11137.24,0
2266100,12:26:27,12:26:27,5942,30,,,,11435.47,0
2266100,12:27:00,12:27:00,9514,31,,,,11787.99,
2266100,12:29:00,12:29:00,9516,32,,,,12269.57,
2266100,12:31:00,12:31:00,9518,33,,,,12576.6,
2266100,12:32:10,12:32:10,3024,34,,,,13261.44,0
2266100,12:32:54,12:32:54,10590,35,,,,13680.4,0
2266100,12:33:27,12:33:27,3096,36,,,,13970.38,0
2266100,12:33:52,12:33:52,3097,37,,,,14187.2,0
2266100,12:34:39,12:34:39,3098,38,,,,14407.47,0
2266100,12:34:53,12:34:53,3099,39,,,,14530.9,0
2266100,12:36:00,12:36:00,3411,40,,,,14729.4,
2266100,12:36:56,12:36:56,3412,41,,,,15092.1,0
2266100,12:37:43,12:37:43,3413,42,,,,15393.52,0
2266100,12:38:13,12:38:13,7235,43,,,,15557.08,0
2266100,12:38:59,12:38:59,3415,44,,,,15847.89,0
2266100,12:39:42,12:39:42,3416,45,,,,16086.74,0
2266100,12:40:16,12:40:16,3417,46,,,,16265.74,0
2266100,12:40:41,12:40:41,6565,47,,,,16405.96,0
2266100,12:44:01,12:44:01,7977,48,,,,17774.68,0
2266100,12:44:48,12:44:48,7978,49,,,,18104.5,0
2266100,12:45:07,12:45:07,7979,50,,,,18246.49,0
2266100,12:46:00,12:46:00,10269,51,,,,18580.4,
2266100,12:46:47,12:46:47,10267,52,,,,18944.81,0
2266100,12:47:23,12:47:23,10265,53,,,,19221.61,0
2266100,12:49:13,12:49:13,10668,54,,,,19791.05,0
2266100,12:51:14,12:51:14,3078,55,,,,20314.86,0
2266100,12:52:08,12:52:08,3079,56,,,,20684.6,0
2266100,12:53:07,12:53:07,3053,57,,,,21019.38,0
2266100,12:53:34,12:53:34,3054,58,,,,21241.33,0
2266100,12:54:13,12:54:13,3055,59,,,,21523.62,0
2266100,12:54:35,12:54:35,3056,60,,,,21733.02,0
2266100,12:55:15,12:55:15,3057,61,,,,22008,0
2266100,12:55:48,12:55:48,3058,62,,,,22326.16,0
2266100,12:56:17,12:56:17,3059,63,,,,22501,0
2266100,12:57:03,12:57:03,3060,64,,,,22773.81,0
2266100,12:57:47,12:57:47,3061,65,,,,23146.63,0
2266100,12:58:28,12:58:28,3062,66,,,,23456.02,0
2266100,12:59:26,12:59:26,3063,67,,,,23991.12,0
2266100,13:02:00,13:02:00,6608,68,,1,,25266.58,
2266140,12:07:00,12:07:00,10444,1,,,1,0,
2266140,12:08:28,12:08:28,9767,2,,,,1238.64,0
2266140,12:08:58,12:08:58,9765,3,,,,1615.32,0
2266140,12:09:24,12:09:24,9763,4,,,,1925.84,0
2266140,12:09:56,12:09:56,10568,5,,,,2277.99,0
2266140,12:10:38,12:10:38,3276,6,,,,2791.43,0
2266140,12:11:13,12:11:13,3277,7,,,,3219.37,0
2266140,12:12:00,12:12:00,9625,8,,,,3744.7,
2266140,12:13:35,12:13:35,8537,9,,,,4721.68,0
2266140,12:14:17,12:14:17,9023,10,,,,5111.39,0
2266140,12:15:34,12:15:34,6971,11,,,,6011.35,0
2266140,12:16:03,12:16:03,8343,12,,,,6318.54,0
2266140,12:16:20,12:16:20,9510,13,,,,6482.47,0
2266140,12:17:00,12:17:00,3298,14,,,,6870.52,
2266140,12:17:22,12:17:22,9714,15,,,,7044.42,0
2266140,12:17:37,12:17:37,3299,16,,,,7196.27,0
2266140,12:18:07,12:18:07,3300,17,,,,7432.34,0
2266140,12:18:29,12:18:29,3301,18,,,,7662.38,0
2266140,12:18:57,12:18:57,3302,19,,,,7838.69,0
2266140,12:19:51,12:19:51,3303,20,,,,8258.48,0
2266140,12:20:42,12:20:42,3304,21,,,,8725.06,0
2266140,12:21:37,12:21:37,3316,22,,,,9339.93,0
2266140,12:22:12,12:22:12,3317,23,,,,9605.53,0
2266140,12:22:54,12:22:54,3318,24,,,,9873.07,0
2266140,12:23:09,12:23:09,3319,25,,,,10032.08,0
2266140,12:23:25,12:23:25,3320,26,,,,10175.92,0
2266140,12:24:17,12:24:17,3321,27,,,,10601.32,0
2266140,12:24:56,12:24:56,3322,28,,,,10954.38,0
2266140,12:26:01,12:26:01,5941,29,,,,11137.24,0
2266140,12:26:27,12:26:27,5942,30,,,,11435.47,0
2266140,12:27:00,12:27:00,9514,31,,,,11787.99,
2266140,12:29:00,12:29:00,9516,32,,,,12269.57,
2266140,12:31:00,12:31:00,9518,33,,,,12576.6,
2266140,12:32:10,12:32:10,3024,34,,,,13261.44,0
2266140,12:32:54,12:32:54,10590,35,,,,13680.4,0
2266140,12:33:27,12:33:27,3096,36,,,,13970.38,0
2266140,12:33:52,12:33:52,3097,37,,,,14187.2,0
2266140,12:34:39,12:34:39,3098,38,,,,14407.47,0
2266140,12:34:53,12:34:53,3099,39,,,,14530.9,0
2266140,12:36:00,12:36:00,3411,40,,,,14729.4,
2266140,12:36:56,12:36:56,3412,41,,,,15092.1,0
2266140,12:37:43,12:37:43,3413,42,,,,15393.52,0
2266140,12:38:13,12:38:13,7235,43,,,,15557.08,0
2266140,12:38:59,12:38:59,3415,44,,,,15847.89,0
2266140,12:39:42,12:39:42,3416,45,,,,16086.74,0
2266140,12:40:16,12:40:16,3417,46,,,,16265.74,0
2266140,12:40:41,12:40:41,6565,47,,,,16405.96,0
2266140,12:44:01,12:44:01,7977,48,,,,17774.68,0
2266140,12:44:48,12:44:48,7978,49,,,,18104.5,0
2266140,12:45:07,12:45:07,7979,50,,,,18246.49,0
2266140,12:46:00,12:46:00,10269,51,,,,18580.4,
2266140,12:46:47,12:46:47,10267,52,,,,18944.81,0
2266140,12:47:23,12:47:23,10265,53,,,,19221.61,0
2266140,12:49:13,12:49:13,10668,54,,,,19791.05,0
2266140,12:51:14,12:51:14,3078,55,,,,20314.86,0
2266140,12:52:08,12:52:08,3079,56,,,,20684.6,0
2266140,12:53:07,12:53:07,3053,57,,,,21019.38,0
2266140,12:53:34,12:53:34,3054,58,,,,21241.33,0
2266140,12:54:13,12:54:13,3055,59,,,,21523.62,0
2266140,12:54:35,12:54:35,3056,60,,,,21733.02,0
2266140,12:55:15,12:55:15,3057,61,,,,22008,0
2266140,12:55:48,12:55:48,3058,62,,,,22326.16,0
2266140,12:56:17,12:56:17,3059,63,,,,22501,0
2266140,12:57:03,12:57:03,3060,64,,,,22773.81,0
2266140,12:57:47,12:57:47,3061,65,,,,23146.63,0
2266140,12:58:28,12:58:28,3062,66,,,,23456.02,0
2266140,12:59:26,12:59:26,3063,67,,,,23991.12,0
2266140,13:02:00,13:02:00,6608,68,,1,,25266.58,
22852160,19:07:00,19:07:00,10444,1,,,1,0,
22852160,19:08:28,19:08:28,9767,2,,,,1238.64,0
22852160,19:08:58,19:08:58,9765,3,,,,1615.32,0
22852160,19:09:24,19:09:24,9763,4,,,,1925.84,0
22852160,19:09:56,19:09:56,10568,5,,,,2277.99,0
22852160,19:10:38,19:10:38,3276,6,,,,2791.43,0
22852160,19:11:13,19:11:13,3277,7,,,,3219.37,0
22852160,19:12:00,19:12:00,9625,8,,,,3744.7,
22852160,19:13:35,19:13:35,8537,9,,,,4721.68,0
22852160,19:14:17,19:14:17,9023,10,,,,5111.39,0
22852160,19:15:34,19:15:34,6971,11,,,,6011.35,0
22852160,19:16:03,19:16:03,8343,12,,,,6318.54,0
22852160,19:16:20,19:16:20,9510,13,,,,6482.47,0
22852160,19:17:00,19:17:00,3298,14,,,,6870.52,
22852160,19:17:22,19:17:22,9714,15,,,,7044.42,0
22852160,19:17:37,19:17:37,3299,16,,,,7196.27,0
22852160,19:18:07,19:18:07,3300,17,,,,7432.34,0
22852160,19:18:29,19:18:29,3301,18,,,,7662.38,0
22852160,19:18:57,19:18:57,3302,19,,,,7838.69,0
22852160,19:19:51,19:19:51,3303,20,,,,8258.48,0
22852160,19:20:42,19:20:42,3304,21,,,,8725.06,0
22852160,19:21:37,19:21:37,3316,22,,,,9339.93,0
22852160,19:22:12,19:22:12,3317,23,,,,9605.53,0
22852160,19:22:54,19:22:54,3318,24,,,,9873.07,0
22852160,19:23:09,19:23:09,3319,25,,,,10032.08,0
22852160,19:23:25,19:23:25,3320,26,,,,10175.92,0
22852160,19:24:17,19:24:17,3321,27,,,,10601.32,0
22852160,19:24:56,19:24:56,3322,28,,,,10954.38,0
22852160,19:26:01,19:26:01,5941,29,,,,11137.24,0
22852160,19:26:27,19:26:27,5942,30,,,,11435.47,0
22852160,19:27:00,19:27:00,9514,31,,,,11787.99,
22852160,19:29:00,19:29:00,9516,32,,,,12269.57,
22852160,19:31:00,19:31:00,9518,33,,,,12576.6,
22852160,19:32:10,19:32:10,3024,34,,,,13261.44,0
22852160,19:32:54,19:32:54,10590,35,,,,13680.4,0
22852160,19:33:27,19:33:27,3096,36,,,,13970.38,0
22852160,19:33:52,19:33:52,3097,37,,,,14187.2,0
22852160,19:34:39,19:34:39,3098,38,,,,14407.47,0
22852160,19:34:53,19:34:53,3099,39,,,,14530.9,0
22852160,19:36:00,19:36:00,3411,40,,,,14729.4,
22852160,19:36:50,19:36:50,3412,41,,,,15092.1,0
22852160,19:37:33,19:37:33,3413,42,,,,15393.52,0
22852160,19:38:00,19:38:00,7235,43,,,,15557.08,0
22852160,19:38:41,19:38:41,3415,44,,,,15847.89,0
22852160,19:39:20,19:39:20,3416,45,,,,16086.74,0
22852160,19:39:50,19:39:50,3417,46,,,,16265.74,0
22852160,19:40:13,19:40:13,6565,47,,,,16405.96,0
22852160,19:43:13,19:43:13,7977,48,,,,17774.68,0
22852160,19:43:55,19:43:55,7978,49,,,,18104.5,0
22852160,19:44:12,19:44:12,7979,50,,,,18246.49,0
22852160,19:45:00,19:45:00,10269,51,,,,18580.4,
22852160,19:45:44,19:45:44,10267,52,,,,18944.81,0
22852160,19:46:17,19:46:17,10265,53,,,,19221.61,0
22852160,19:48:01,19:48:01,10668,54,,,,19791.05,0
22852160,19:49:54,19:49:54,3078,55,,,,20314.86,0
22852160,19:50:45,19:50:45,3079,56,,,,20684.6,0
22852160,19:51:40,19:51:40,3053,57,,,,21019.38,0
22852160,19:52:06,19:52:06,3054,58,,,,21241.33,0
22852160,19:52:42,19:52:42,3055,59,,,,21523.62,0
22852160,19:53:02,19:53:02,3056,60,,,,21733.02,0
22852160,19:53:41,19:53:41,3057,61,,,,22008,0
22852160,19:54:11,19:54:11,3058,62,,,,22326.16,0
22852160,19:54:39,19:54:39,3059,63,,,,22501,0
22852160,19:55:21,19:55:21,3060,64,,,,22773.81,0
22852160,19:56:03,19:56:03,3061,65,,,,23146.63,0
22852160,19:56:41,19:56:41,3062,66,,,,23456.02,0
22852160,19:57:36,19:57:36,3063,67,,,,23991.12,0
22852160,20:00:00,20:00:00,6608,68,,1,,25266.58,
23237020,16:40:00,16:40:00,10444,1,,,1,0,
23237020,16:42:21,16:42:21,9767,2,,,,1238.64,0
23237020,16:43:10,16:43:10,9765,3,,,,1615.32,0
23237020,16:43:51,16:43:51,9763,4,,,,1925.84,0
23237020,16:44:42,16:44:42,10568,5,,,,2277.99,0
23237020,16:45:49,16:45:49,3276,6,,,,2791.43,0
23237020,16:46:45,16:46:45,3277,7,,,,3219.37,0
23237020,16:48:00,16:48:00,9625,8,,,,3744.7,
23237020,16:51:10,16:51:10,8537,9,,,,4721.68,0
23237020,16:52:34,16:52:34,9023,10,,,,5111.39,0
23237020,16:55:09,16:55:09,6971,11,,,,6011.35,0
23237020,16:56:06,16:56:06,8343,12,,,,6318.54,0
23237020,16:56:40,16:56:40,9510,13,,,,6482.47,0
23237020,16:58:00,16:58:00,3298,14,,,,6870.52,
23237020,16:58:28,16:58:28,9714,15,,,,7044.42,0
23237020,16:58:49,16:58:49,3299,16,,,,7196.27,0
23237020,16:59:27,16:59:27,3300,17,,,,7432.34,0
23237020,16:59:56,16:59:56,3301,18,,,,7662.38,0
23237020,17:00:32,17:00:32,3302,19,,,,7838.69,0
23237020,17:01:43,17:01:43,3303,20,,,,8258.48,0
23237020,17:02:49,17:02:49,3304,21,,,,8725.06,0
23237020,17:04:00,17:04:00,3316,22,,,,9339.93,0
23237020,17:04:46,17:04:46,3317,23,,,,9605.53,0
23237020,17:05:40,17:05:40,3318,24,,,,9873.07,0
23237020,17:06:00,17:06:00,3319,25,,,,10032.08,0
23237020,17:06:20,17:06:20,3320,26,,,,10175.92,0
23237020,17:07:28,17:07:28,3321,27,,,,10601.32,0
23237020,17:08:19,17:08:19,3322,28,,,,10954.38,0
23237020,17:09:43,17:09:43,5941,29,,,,11137.24,0
23237020,17:10:17,17:10:17,5942,30,,,,11435.47,0
23237020,17:11:00,17:11:00,9514,31,,,,11787.99,
23237020,17:12:00,17:12:00,9516,32,,,,12269.57,
23237020,17:13:00,17:13:00,9518,33,,,,12576.6,
23237020,17:14:10,17:14:10,3024,34,,,,13261.44,0
23237020,17:14:54,17:14:54,10590,35,,,,13680.4,0
23237020,17:15:27,17:15:27,3096,36,,,,13970.38,0
23237020,17:15:52,17:15:52,3097,37,,,,14187.2,0
23237020,17:16:39,17:16:39,3098,38,,,,14407.47,0
23237020,17:16:53,17:16:53,3099,39,,,,14530.9,0
23237020,17:18:00,17:18:00,3411,40,,,,14729.4,
23237020,17:18:45,17:18:45,3412,41,,,,15092.1,0
23237020,17:19:23,17:19:23,3413,42,,,,15393.52,0
23237020,17:19:47,17:19:47,7235,43,,,,15557.08,0
23237020,17:20:23,17:20:23,3415,44,,,,15847.89,0
23237020,17:20:58,17:20:58,3416,45,,,,16086.74,0
23237020,17:21:25,17:21:25,3417,46,,,,16265.74,0
23237020,17:21:44,17:21:44,6565,47,,,,16405.96,0
23237020,17:24:24,17:24:24,7977,48,,,,17774.68,0
23237020,17:25:02,17:25:02,7978,49,,,,18104.5,0
23237020,17:25:17,17:25:17,7979,50,,,,18246.49,0
23237020,17:26:00,17:26:00,10269,51,,,,18580.4,
23237020,17:26:38,17:26:38,10267,52,,,,18944.81,0
23237020,17:27:07,17:27:07,10265,53,,,,19221.61,0
23237020,17:28:37,17:28:37,10668,54,,,,19791.05,0
23237020,17:30:15,17:30:15,3078,55,,,,20314.86,0
23237020,17:30:59,17:30:59,3079,56,,,,20684.6,0
23237020,17:31:46,17:31:46,3053,57,,,,21019.38,0
23237020,17:32:09,17:32:09,3054,58,,,,21241.33,0
23237020,17:32:41,17:32:41,3055,59,,,,21523.62,0
23237020,17:32:58,17:32:58,3056,60,,,,21733.02,0
23237020,17:33:31,17:33:31,3057,61,,,,22008,0
23237020,17:33:58,17:33:58,3058,62,,,,22326.16,0
23237020,17:34:21,17:34:21,3059,63,,,,22501,0
23237020,17:34:58,17:34:58,3060,64,,,,22773.81,0
23237020,17:35:34,17:35:34,3061,65,,,,23146.63,0
23237020,17:36:07,17:36:07,3062,66,,,,23456.02,0
23237020,17:36:55,17:36:55,3063,67,,,,23991.12,0
23237020,17:39:00,17:39:00,6608,68,,1,,25266.58,
23237030,16:40:00,16:40:00,10444,1,,,1,0,
23237030,16:42:21,16:42:21,9767,2,,,,1238.64,0
23237030,16:43:10,16:43:10,9765,3,,,,1615.32,0
23237030,16:43:51,16:43:51,9763,4,,,,1925.84,0
23237030,16:44:42,16:44:42,10568,5,,,,2277.99,0
23237030,16:45:49,16:45:49,3276,6,,,,2791.43,0
23237030,16:46:45,16:46:45,3277,7,,,,3219.37,0
23237030,16:48:00,16:48:00,9625,8,,,,3744.7,
23237030,16:51:10,16:51:10,8537,9,,,,4721.68,0
23237030,16:52:34,16:52:34,9023,10,,,,5111.39,0
23237030,16:55:09,16:55:09,6971,11,,,,6011.35,0
23237030,16:56:06,16:56:06,8343,12,,,,6318.54,0
23237030,16:56:40,16:56:40,9510,13,,,,6482.47,0
23237030,16:58:00,16:58:00,3298,14,,,,6870.52,
23237030,16:58:28,16:58:28,9714,15,,,,7044.42,0
23237030,16:58:49,16:58:49,3299,16,,,,7196.27,0
23237030,16:59:27,16:59:27,3300,17,,,,7432.34,0
23237030,16:59:56,16:59:56,3301,18,,,,7662.38,0
23237030,17:00:32,17:00:32,3302,19,,,,7838.69,0
23237030,17:01:43,17:01:43,3303,20,,,,8258.48,0
23237030,17:02:49,17:02:49,3304,21,,,,8725.06,0
23237030,17:04:00,17:04:00,3316,22,,,,9339.93,0
23237030,17:04:46,17:04:46,3317,23,,,,9605.53,0
23237030,17:05:40,17:05:40,3318,24,,,,9873.07,0
23237030,17:06:00,17:06:00,3319,25,,,,10032.08,0
23237030,17:06:20,17:06:20,3320,26,,,,10175.92,0
23237030,17:07:28,17:07:28,3321,27,,,,10601.32,0
23237030,17:08:19,17:08:19,3322,28,,,,10954.38,0
23237030,17:09:43,17:09:43,5941,29,,,,11137.24,0
23237030,17:10:17,17:10:17,5942,30,,,,11435.47,0
23237030,17:11:00,17:11:00,9514,31,,,,11787.99,
23237030,17:12:00,17:12:00,9516,32,,,,12269.57,
23237030,17:13:00,17:13:00,9518,33,,,,12576.6,
23237030,17:14:10,17:14:10,3024,34,,,,13261.44,0
23237030,17:14:54,17:14:54,10590,35,,,,13680.4,0
23237030,17:15:27,17:15:27,3096,36,,,,13970.38,0
23237030,17:15:52,17:15:52,3097,37,,,,14187.2,0
23237030,17:16:39,17:16:39,3098,38,,,,14407.47,0
23237030,17:16:53,17:16:53,3099,39,,,,14530.9,0
23237030,17:18:00,17:18:00,3411,40,,,,14729.4,
23237030,17:18:45,17:18:45,3412,41,,,,15092.1,0
23237030,17:19:23,17:19:23,3413,42,,,,15393.52,0
23237030,17:19:47,17:19:47,7235,43,,,,15557.08,0
23237030,17:20:23,17:20:23,3415,44,,,,15847.89,0
23237030,17:20:58,17:20:58,3416,45,,,,16086.74,0
23237030,17:21:25,17:21:25,3417,46,,,,16265.74,0
23237030,17:21:44,17:21:44,6565,47,,,,16405.96,0
23237030,17:24:24,17:24:24,7977,48,,,,17774.68,0
23237030,17:25:02,17:25:02,7978,49,,,,18104.5,0
23237030,17:25:17,17:25:17,7979,50,,,,18246.49,0
23237030,17:26:00,17:26:00,10269,51,,,,18580.4,
23237030,17:26:38,17:26:38,10267,52,,,,18944.81,0
23237030,17:27:07,17:27:07,10265,53,,,,19221.61,0
23237030,17:28:37,17:28:37,10668,54,,,,19791.05,0
23237030,17:30:15,17:30:15,3078,55,,,,20314.86,0
23237030,17:30:59,17:30:59,3079,56,,,,20684.6,0
23237030,17:31:46,17:31:46,3053,57,,,,21019.38,0
23237030,17:32:09,17:32:09,3054,58,,,,21241.33,0
23237030,17:32:41,17:32:41,3055,59,,,,21523.62,0
23237030,17:32:58,17:32:58,3056,60,,,,21733.02,0
23237030,17:33:31,17:33:31,3057,61,,,,22008,0
23237030,17:33:58,17:33:58,3058,62,,,,22326.16,0
23237030,17:34:21,17:34:21,3059,63,,,,22501,0
23237030,17:34:58,17:34:58,3060,64,,,,22773.81,0
23237030,17:35:34,17:35:34,3061,65,,,,23146.63,0
23237030,17:36:07,17:36:07,3062,66,,,,23456.02,0
23237030,17:36:55,17:36:55,3063,67,,,,23991.12,0
23237030,17:39:00,17:39:00,6608,68,,1,,25266.58,
23237040,16:40:00,16:40:00,10444,1,,,1,0,
23237040,16:42:21,16:42:21,9767,2,,,,1238.64,0
23237040,16:43:10,16:43:10,9765,3,,,,1615.32,0
23237040,16:43:51,16:43:51,9763,4,,,,1925.84,0
23237040,16:44:42,16:44:42,10568,5,,,,2277.99,0
23237040,16:45:49,16:45:49,3276,6,,,,2791.43,0
23237040,16:46:45,16:46:45,3277,7,,,,3219.37,0
23237040,16:48:00,16:48:00,9625,8,,,,3744.7,
23237040,16:51:10,16:51:10,8537,9,,,,4721.68,0
23237040,16:52:34,16:52:34,9023,10,,,,5111.39,0
23237040,16:55:09,16:55:09,6971,11,,,,6011.35,0
23237040,16:56:06,16:56:06,8343,12,,,,6318.54,0
23237040,16:56:40,16:56:40,9510,13,,,,6482.47,0
23237040,16:58:00,16:58:00,3298,14,,,,6870.52,
23237040,16:58:28,16:58:28,9714,15,,,,7044.42,0
23237040,16:58:49,16:58:49,3299,16,,,,7196.27,0
23237040,16:59:27,16:59:27,3300,17,,,,7432.34,0
23237040,16:59:56,16:59:56,3301,18,,,,7662.38,0
23237040,17:00:32,17:00:32,3302,19,,,,7838.69,0
23237040,17:01:43,17:01:43,3303,20,,,,8258.48,0
23237040,17:02:49,17:02:49,3304,21,,,,8725.06,0
23237040,17:04:00,17:04:00,3316,22,,,,9339.93,0
23237040,17:04:46,17:04:46,3317,23,,,,9605.53,0
23237040,17:05:40,17:05:40,3318,24,,,,9873.07,0
23237040,17:06:00,17:06:00,3319,25,,,,10032.08,0
23237040,17:06:20,17:06:20,3320,26,,,,10175.92,0
23237040,17:07:28,17:07:28,3321,27,,,,10601.32,0
23237040,17:08:19,17:08:19,3322,28,,,,10954.38,0
23237040,17:09:43,17:09:43,5941,29,,,,11137.24,0
23237040,17:10:17,17:10:17,5942,30,,,,11435.47,0
23237040,17:11:00,17:11:00,9514,31,,,,11787.99,
23237040,17:12:00,17:12:00,9516,32,,,,12269.57,
23237040,17:13:00,17:13:00,9518,33,,,,12576.6,
23237040,17:14:10,17:14:10,3024,34,,,,13261.44,0
23237040,17:14:54,17:14:54,10590,35,,,,13680.4,0
23237040,17:15:27,17:15:27,3096,36,,,,13970.38,0
23237040,17:15:52,17:15:52,3097,37,,,,14187.2,0
23237040,17:16:39,17:16:39,3098,38,,,,14407.47,0
23237040,17:16:53,17:16:53,3099,39,,,,14530.9,0
23237040,17:18:00,17:18:00,3411,40,,,,14729.4,
23237040,17:18:45,17:18:45,3412,41,,,,15092.1,0
23237040,17:19:23,17:19:23,3413,42,,,,15393.52,0
23237040,17:19:47,17:19:47,7235,43,,,,15557.08,0
23237040,17:20:23,17:20:23,3415,44,,,,15847.89,0
23237040,17:20:58,17:20:58,3416,45,,,,16086.74,0
23237040,17:21:25,17:21:25,3417,46,,,,16265.74,0
23237040,17:21:44,17:21:44,6565,47,,,,16405.96,0
23237040,17:24:24,17:24:24,7977,48,,,,17774.68,0
23237040,17:25:02,17:25:02,7978,49,,,,18104.5,0
23237040,17:25:17,17:25:17,7979,50,,,,18246.49,0
23237040,17:26:00,17:26:00,10269,51,,,,18580.4,
23237040,17:26:38,17:26:38,10267,52,,,,18944.81,0
23237040,17:27:07,17:27:07,10265,53,,,,19221.61,0
23237040,17:28:37,17:28:37,10668,54,,,,19791.05,0
23237040,17:30:15,17:30:15,3078,55,,,,20314.86,0
23237040,17:30:59,17:30:59,3079,56,,,,20684.6,0
23237040,17:31:46,17:31:46,3053,57,,,,21019.38,0
23237040,17:32:09,17:32:09,3054,58,,,,21241.33,0
23237040,17:32:41,17:32:41,3055,59,,,,21523.62,0
23237040,17:32:58,17:32:58,3056,60,,,,21733.02,0
23237040,17:33:31,17:33:31,3057,61,,,,22008,0
23237040,17:33:58,17:33:58,3058,62,,,,22326.16,0
23237040,17:34:21,17:34:21,3059,63,,,,22501,0
23237040,17:34:58,17:34:58,3060,64,,,,22773.81,0
23237040,17:35:34,17:35:34,3061,65,,,,23146.63,0
23237040,17:36:07,17:36:07,3062,66,,,,23456.02,0
23237040,17:36:55,17:36:55,3063,67,,,,23991.12,0
23237040,17:39:00,17:39:00,6608,68,,1,,25266.58,
23237050,16:40:00,16:40:00,10444,1,,,1,0,
23237050,16:42:21,16:42:21,9767,2,,,,1238.64,0
23237050,16:43:10,16:43:10,9765,3,,,,1615.32,0
23237050,16:43:51,16:43:51,9763,4,,,,1925.84,0
23237050,16:44:42,16:44:42,10568,5,,,,2277.99,0
23237050,16:45:49,16:45:49,3276,6,,,,2791.43,0
23237050,16:46:45,16:46:45,3277,7,,,,3219.37,0
23237050,16:48:00,16:48:00,9625,8,,,,3744.7,
23237050,16:51:10,16:51:10,8537,9,,,,4721.68,0
23237050,16:52:34,16:52:34,9023,10,,,,5111.39,0
23237050,16:55:09,16:55:09,6971,11,,,,6011.35,0
23237050,16:56:06,16:56:06,8343,12,,,,6318.54,0
23237050,16:56:40,16:56:40,9510,13,,,,6482.47,0
23237050,16:58:00,16:58:00,3298,14,,,,6870.52,
23237050,16:58:28,16:58:28,9714,15,,,,7044.42,0
23237050,16:58:49,16:58:49,3299,16,,,,7196.27,0
23237050,16:59:27,16:59:27,3300,17,,,,7432.34,0
23237050,16:59:56,16:59:56,3301,18,,,,7662.38,0
23237050,17:00:32,17:00:32,3302,19,,,,7838.69,0
23237050,17:01:43,17:01:43,3303,20,,,,8258.48,0
23237050,17:02:49,17:02:49,3304,21,,,,8725.06,0
23237050,17:04:00,17:04:00,3316,22,,,,9339.93,0
23237050,17:04:46,17:04:46,3317,23,,,,9605.53,0
23237050,17:05:40,17:05:40,3318,24,,,,9873.07,0
23237050,17:06:00,17:06:00,3319,25,,,,10032.08,0
23237050,17:06:20,17:06:20,3320,26,,,,10175.92,0
23237050,17:07:28,17:07:28,3321,27,,,,10601.32,0
23237050,17:08:19,17:08:19,3322,28,,,,10954.38,0
23237050,17:09:43,17:09:43,5941,29,,,,11137.24,0
23237050,17:10:17,17:10:17,5942,30,,,,11435.47,0
23237050,17:11:00,17:11:00,9514,31,,,,11787.99,
23237050,17:12:00,17:12:00,9516,32,,,,12269.57,
23237050,17:13:00,17:13:00,9518,33,,,,12576.6,
23237050,17:14:10,17:14:10,3024,34,,,,13261.44,0
23237050,17:14:54,17:14:54,10590,35,,,,13680.4,0
23237050,17:15:27,17:15:27,3096,36,,,,13970.38,0
23237050,17:15:52,17:15:52,3097,37,,,,14187.2,0
23237050,17:16:39,17:16:39,3098,38,,,,14407.47,0
23237050,17:16:53,17:16:53,3099,39,,,,14530.9,0
23237050,17:18:00,17:18:00,3411,40,,,,14729.4,
23237050,17:18:45,17:18:45,3412,41,,,,15092.1,0
23237050,17:19:23,17:19:23,3413,42,,,,15393.52,0
23237050,17:19:47,17:19:47,7235,43,,,,15557.08,0
23237050,17:20:23,17:20:23,3415,44,,,,15847.89,0
23237050,17:20:58,17:20:58,3416,45,,,,16086.74,0
23237050,17:21:25,17:21:25,3417,46,,,,16265.74,0
23237050,17:21:44,17:21:44,6565,47,,,,16405.96,0
23237050,17:24:24,17:24:24,7977,48,,,,17774.68,0
23237050,17:25:02,17:25:02,7978,49,,,,18104.5,0
23237050,17:25:17,17:25:17,7979,50,,,,18246.49,0
23237050,17:26:00,17:26:00,10269,51,,,,18580.4,
23237050,17:26:38,17:26:38,10267,52,,,,18944.81,0
23237050,17:27:07,17:27:07,10265,53,,,,19221.61,0
23237050,17:28:37,17:28:37,10668,54,,,,19791.05,0
23237050,17:30:15,17:30:15,3078,55,,,,20314.86,0
23237050,17:30:59,17:30:59,3079,56,,,,20684.6,0
23237050,17:31:46,17:31:46,3053,57,,,,21019.38,0
23237050,17:32:09,17:32:09,3054,58,,,,21241.33,0
23237050,17:32:41,17:32:41,3055,59,,,,21523.62,0
23237050,17:32:58,17:32:58,3056,60,,,,21733.02,0
23237050,17:33:31,17:33:31,3057,61,,,,22008,0
23237050,17:33:58,17:33:58,3058,62,,,,22326.16,0
23237050,17:34:21,17:34:21,3059,63,,,,22501,0
23237050,17:34:58,17:34:58,3060,64,,,,22773.81,0
23237050,17:35:34,17:35:34,3061,65,,,,23146.63,0
23237050,17:36:07,17:36:07,3062,66,,,,23456.02,0
23237050,17:36:55,17:36:55,3063,67,,,,23991.12,0
23237050,17:39:00,17:39:00,6608,68,,1,,25266.58,
23237060,16:40:00,16:40:00,10444,1,,,1,0,
23237060,16:42:21,16:42:21,9767,2,,,,1238.64,0
23237060,16:43:10,16:43:10,9765,3,,,,1615.32,0
23237060,16:43:51,16:43:51,9763,4,,,,1925.84,0
23237060,16:44:42,16:44:42,10568,5,,,,2277.99,0
23237060,16:45:49,16:45:49,3276,6,,,,2791.43,0
23237060,16:46:45,16:46:45,3277,7,,,,3219.37,0
23237060,16:48:00,16:48:00,9625,8,,,,3744.7,
23237060,16:51:10,16:51:10,8537,9,,,,4721.68,0
23237060,16:52:34,16:52:34,9023,10,,,,5111.39,0
23237060,16:55:09,16:55:09,6971,11,,,,6011.35,0
23237060,16:56:06,16:56:06,8343,12,,,,6318.54,0
23237060,16:56:40,16:56:40,9510,13,,,,6482.47,0
23237060,16:58:00,16:58:00,3298,14,,,,6870.52,
23237060,16:58:28,16:58:28,9714,15,,,,7044.42,0
23237060,16:58:49,16:58:49,3299,16,,,,7196.27,0
23237060,16:59:27,16:59:27,3300,17,,,,7432.34,0
23237060,16:59:56,16:59:56,3301,18,,,,7662.38,0
23237060,17:00:32,17:00:32,3302,19,,,,7838.69,0
23237060,17:01:43,17:01:43,3303,20,,,,8258.48,0
23237060,17:02:49,17:02:49,3304,21,,,,8725.06,0
23237060,17:04:00,17:04:00,3316,22,,,,9339.93,0
23237060,17:04:46,17:04:46,3317,23,,,,9605.53,0
23237060,17:05:40,17:05:40,3318,24,,,,9873.07,0
23237060,17:06:00,17:06:00,3319,25,,,,10032.08,0
23237060,17:06:20,17:06:20,3320,26,,,,10175.92,0
23237060,17:07:28,17:07:28,3321,27,,,,10601.32,0
23237060,17:08:19,17:08:19,3322,28,,,,10954.38,0
23237060,17:09:43,17:09:43,5941,29,,,,11137.24,0
23237060,17:10:17,17:10:17,5942,30,,,,11435.47,0
23237060,17:11:00,17:11:00,9514,31,,,,11787.99,
23237060,17:12:00,17:12:00,9516,32,,,,12269.57,
23237060,17:13:00,17:13:00,9518,33,,,,12576.6,
23237060,17:14:10,17:14:10,3024,34,,,,13261.44,0
23237060,17:14:54,17:14:54,10590,35,,,,13680.4,0
23237060,17:15:27,17:15:27,3096,36,,,,13970.38,0
23237060,17:15:52,17:15:52,3097,37,,,,14187.2,0
23237060,17:16:39,17:16:39,3098,38,,,,14407.47,0
23237060,17:16:53,17:16:53,3099,39,,,,14530.9,0
23237060,17:18:00,17:18:00,3411,40,,,,14729.4,
23237060,17:18:45,17:18:45,3412,41,,,,15092.1,0
23237060,17:19:23,17:19:23,3413,42,,,,15393.52,0
23237060,17:19:47,17:19:47,7235,43,,,,15557.08,0
23237060,17:20:23,17:20:23,3415,44,,,,15847.89,0
23237060,17:20:58,17:20:58,3416,45,,,,16086.74,0
23237060,17:21:25,17:21:25,3417,46,,,,16265.74,0
23237060,17:21:44,17:21:44,6565,47,,,,16405.96,0
23237060,17:24:24,17:24:24,7977,48,,,,17774.68,0
23237060,17:25:02,17:25:02,7978,49,,,,18104.5,0
23237060,17:25:17,17:25:17,7979,50,,,,18246.49,0
23237060,17:26:00,17:26:00,10269,51,,,,18580.4,
23237060,17:26:38,17:26:38,10267,52,,,,18944.81,0
23237060,17:27:07,17:27:07,10265,53,,,,19221.61,0
23237060,17:28:37,17:28:37,10668,54,,,,19791.05,0
23237060,17:30:15,17:30:15,3078,55,,,,20314.86,0
23237060,17:30:59,17:30:59,3079,56,,,,20684.6,0
23237060,17:31:46,17:31:46,3053,57,,,,21019.38,0
23237060,17:32:09,17:32:09,3054,58,,,,21241.33,0
23237060,17:32:41,17:32:41,3055,59,,,,21523.62,0
23237060,17:32:58,17:32:58,3056,60,,,,21733.02,0
23237060,17:33:31,17:33:31,3057,61,,,,22008,0
23237060,17:33:58,17:33:58,3058,62,,,,22326.16,0
23237060,17:34:21,17:34:21,3059,63,,,,22501,0
23237060,17:34:58,17:34:58,3060,64,,,,22773.81,0
23237060,17:35:34,17:35:34,3061,65,,,,23146.63,0
23237060,17:36:07,17:36:07,3062,66,,,,23456.02,0
23237060,17:36:55,17:36:55,3063,67,,,,23991.12,0
23237060,17:39:00,17:39:00,6608,68,,1,,25266.58,
23237080,16:40:00,16:40:00,10444,1,,,1,0,
23237080,16:42:21,16:42:21,9767,2,,,,1238.64,0
23237080,16:43:10,16:43:10,9765,3,,,,1615.32,0
23237080,16:43:51,16:43:51,9763,4,,,,1925.84,0
23237080,16:44:42,16:44:42,10568,5,,,,2277.99,0
23237080,16:45:49,16:45:49,3276,6,,,,2791.43,0
23237080,16:46:45,16:46:45,3277,7,,,,3219.37,0
23237080,16:48:00,16:48:00,9625,8,,,,3744.7,
23237080,16:51:10,16:51:10,8537,9,,,,4721.68,0
23237080,16:52:34,16:52:34,9023,10,,,,5111.39,0
23237080,16:55:09,16:55:09,6971,11,,,,6011.35,0
23237080,16:56:06,16:56:06,8343,12,,,,6318.54,0
23237080,16:56:40,16:56:40,9510,13,,,,6482.47,0
23237080,16:58:00,16:58:00,3298,14,,,,6870.52,
23237080,16:58:28,16:58:28,9714,15,,,,7044.42,0
23237080,16:58:49,16:58:49,3299,16,,,,7196.27,0
23237080,16:59:27,16:59:27,3300,17,,,,7432.34,0
23237080,16:59:56,16:59:56,3301,18,,,,7662.38,0
23237080,17:00:32,17:00:32,3302,19,,,,7838.69,0
23237080,17:01:43,17:01:43,3303,20,,,,8258.48,0
23237080,17:02:49,17:02:49,3304,21,,,,8725.06,0
23237080,17:04:00,17:04:00,3316,22,,,,9339.93,0
23237080,17:04:46,17:04:46,3317,23,,,,9605.53,0
23237080,17:05:40,17:05:40,3318,24,,,,9873.07,0
23237080,17:06:00,17:06:00,3319,25,,,,10032.08,0
23237080,17:06:20,17:06:20,3320,26,,,,10175.92,0
23237080,17:07:28,17:07:28,3321,27,,,,10601.32,0
23237080,17:08:19,17:08:19,3322,28,,,,10954.38,0
23237080,17:09:43,17:09:43,5941,29,,,,11137.24,0
23237080,17:10:17,17:10:17,5942,30,,,,11435.47,0
23237080,17:11:00,17:11:00,9514,31,,,,11787.99,
23237080,17:12:00,17:12:00,9516,32,,,,12269.57,
23237080,17:13:00,17:13:00,9518,33,,,,12576.6,
23237080,17:14:10,17:14:10,3024,34,,,,13261.44,0
23237080,17:14:54,17:14:54,10590,35,,,,13680.4,0
23237080,17:15:27,17:15:27,3096,36,,,,13970.38,0
23237080,17:15:52,17:15:52,3097,37,,,,14187.2,0
23237080,17:16:39,17:16:39,3098,38,,,,14407.47,0
23237080,17:16:53,17:16:53,3099,39,,,,14530.9,0
23237080,17:18:00,17:18:00,3411,40,,,,14729.4,
23237080,17:18:45,17:18:45,3412,41,,,,15092.1,0
23237080,17:19:23,17:19:23,3413,42,,,,15393.52,0
23237080,17:19:47,17:19:47,7235,43,,,,15557.08,0
23237080,17:20:23,17:20:23,3415,44,,,,15847.89,0
23237080,17:20:58,17:20:58,3416,45,,,,16086.74,0
23237080,17:21:25,17:21:25,3417,46,,,,16265.74,0
23237080,17:21:44,17:21:44,6565,47,,,,16405.96,0
23237080,17:24:24,17:24:24,7977,48,,,,17774.68,0
23237080,17:25:02,17:25:02,7978,49,,,,18104.5,0
23237080,17:25:17,17:25:17,7979,50,,,,18246.49,0
23237080,17:26:00,17:26:00,10269,51,,,,18580.4,
23237080,17:26:38,17:26:38,10267,52,,,,18944.81,0
23237080,17:27:07,17:27:07,10265,53,,,,19221.61,0
23237080,17:28:37,17:28:37,10668,54,,,,19791.05,0
23237080,17:30:15,17:30:15,3078,55,,,,20314.86,0
23237080,17:30:59,17:30:59,3079,56,,,,20684.6,0
23237080,17:31:46,17:31:46,3053,57,,,,21019.38,0
23237080,17:32:09,17:32:09,3054,58,,,,21241.33,0
23237080,17:32:41,17:32:41,3055,59,,,,21523.62,0
23237080,17:32:58,17:32:58,3056,60,,,,21733.02,0
23237080,17:33:31,17:33:31,3057,61,,,,22008,0
23237080,17:33:58,17:33:58,3058,62,,,,22326.16,0
23237080,17:34:21,17:34:21,3059,63,,,,22501,0
23237080,17:34:58,17:34:58,3060,64,,,,22773.81,0
23237080,17:35:34,17:35:34,3061,65,,,,23146.63,0
23237080,17:36:07,17:36:07,3062,66,,,,23456.02,0
23237080,17:36:55,17:36:55,3063,67,,,,23991.12,0
23237080,17:39:00,17:39:00,6608,68,,1,,25266.58,
23237090,16:40:00,16:40:00,10444,1,,,1,0,
23237090,16:42:21,16:42:21,9767,2,,,,1238.64,0
23237090,16:43:10,16:43:10,9765,3,,,,1615.32,0
23237090,16:43:51,16:43:51,9763,4,,,,1925.84,0
23237090,16:44:42,16:44:42,10568,5,,,,2277.99,0
23237090,16:45:49,16:45:49,3276,6,,,,2791.43,0
23237090,16:46:45,16:46:45,3277,7,,,,3219.37,0
23237090,16:48:00,16:48:00,9625,8,,,,3744.7,
23237090,16:51:10,16:51:10,8537,9,,,,4721.68,0
23237090,16:52:34,16:52:34,9023,10,,,,5111.39,0
23237090,16:55:09,16:55:09,6971,11,,,,6011.35,0
23237090,16:56:06,16:56:06,8343,12,,,,6318.54,0
23237090,16:56:40,16:56:40,9510,13,,,,6482.47,0
23237090,16:58:00,16:58:00,3298,14,,,,6870.52,
23237090,16:58:28,16:58:28,9714,15,,,,7044.42,0
23237090,16:58:49,16:58:49,3299,16,,,,7196.27,0
23237090,16:59:27,16:59:27,3300,17,,,,7432.34,0
23237090,16:59:56,16:59:56,3301,18,,,,7662.38,0
23237090,17:00:32,17:00:32,3302,19,,,,7838.69,0
23237090,17:01:43,17:01:43,3303,20,,,,8258.48,0
23237090,17:02:49,17:02:49,3304,21,,,,8725.06,0
23237090,17:04:00,17:04:00,3316,22,,,,9339.93,0
23237090,17:04:46,17:04:46,3317,23,,,,9605.53,0
23237090,17:05:40,17:05:40,3318,24,,,,9873.07,0
23237090,17:06:00,17:06:00,3319,25,,,,10032.08,0
23237090,17:06:20,17:06:20,3320,26,,,,10175.92,0
23237090,17:07:28,17:07:28,3321,27,,,,10601.32,0
23237090,17:08:19,17:08:19,3322,28,,,,10954.38,0
23237090,17:09:43,17:09:43,5941,29,,,,11137.24,0
23237090,17:10:17,17:10:17,5942,30,,,,11435.47,0
23237090,17:11:00,17:11:00,9514,31,,,,11787.99,
23237090,17:12:00,17:12:00,9516,32,,,,12269.57,
23237090,17:13:00,17:13:00,9518,33,,,,12576.6,
23237090,17:14:10,17:14:10,3024,34,,,,13261.44,0
23237090,17:14:54,17:14:54,10590,35,,,,13680.4,0
23237090,17:15:27,17:15:27,3096,36,,,,13970.38,0
23237090,17:15:52,17:15:52,3097,37,,,,14187.2,0
23237090,17:16:39,17:16:39,3098,38,,,,14407.47,0
23237090,17:16:53,17:16:53,3099,39,,,,14530.9,0
23237090,17:18:00,17:18:00,3411,40,,,,14729.4,
23237090,17:18:45,17:18:45,3412,41,,,,15092.1,0
23237090,17:19:23,17:19:23,3413,42,,,,15393.52,0
23237090,17:19:47,17:19:47,7235,43,,,,15557.08,0
23237090,17:20:23,17:20:23,3415,44,,,,15847.89,0
23237090,17:20:58,17:20:58,3416,45,,,,16086.74,0
23237090,17:21:25,17:21:25,3417,46,,,,16265.74,0
23237090,17:21:44,17:21:44,6565,47,,,,16405.96,0
23237090,17:24:24,17:24:24,7977,48,,,,17774.68,0
23237090,17:25:02,17:25:02,7978,49,,,,18104.5,0
23237090,17:25:17,17:25:17,7979,50,,,,18246.49,0
23237090,17:26:00,17:26:00,10269,51,,,,18580.4,
23237090,17:26:38,17:26:38,10267,52,,,,18944.81,0
23237090,17:27:07,17:27:07,10265,53,,,,19221.61,0
23237090,17:28:37,17:28:37,10668,54,,,,19791.05,0
23237090,17:30:15,17:30:15,3078,55,,,,20314.86,0
23237090,17:30:59,17:30:59,3079,56,,,,20684.6,0
23237090,17:31:46,17:31:46,3053,57,,,,21019.38,0
23237090,17:32:09,17:32:09,3054,58,,,,21241.33,0
23237090,17:32:41,17:32:41,3055,59,,,,21523.62,0
23237090,17:32:58,17:32:58,3056,60,,,,21733.02,0
23237090,17:33:31,17:33:31,3057,61,,,,22008,0
23237090,17:33:58,17:33:58,3058,62,,,,22326.16,0
23237090,17:34:21,17:34:21,3059,63,,,,22501,0
23237090,17:34:58,17:34:58,3060,64,,,,22773.81,0
23237090,17:35:34,17:35:34,3061,65,,,,23146.63,0
23237090,17:36:07,17:36:07,3062,66,,,,23456.02,0
23237090,17:36:55,17:36:55,3063,67,,,,23991.12,0
23237090,17:39:00,17:39:00,6608,68,,1,,25266.58,
23237120,16:40:00,16:40:00,10444,1,,,1,0,
23237120,16:42:21,16:42:21,9767,2,,,,1238.64,0
23237120,16:43:10,16:43:10,9765,3,,,,1615.32,0
23237120,16:43:51,16:43:51,9763,4,,,,1925.84,0
23237120,16:44:42,16:44:42,10568,5,,,,2277.99,0
23237120,16:45:49,16:45:49,3276,6,,,,2791.43,0
23237120,16:46:45,16:46:45,3277,7,,,,3219.37,0
23237120,16:48:00,16:48:00,9625,8,,,,3744.7,
23237120,16:51:10,16:51:10,8537,9,,,,4721.68,0
23237120,16:52:34,16:52:34,9023,10,,,,5111.39,0
23237120,16:55:09,16:55:09,6971,11,,,,6011.35,0
23237120,16:56:06,16:56:06,8343,12,,,,6318.54,0
23237120,16:56:40,16:56:40,9510,13,,,,6482.47,0
23237120,16:58:00,16:58:00,3298,14,,,,6870.52,
23237120,16:58:28,16:58:28,9714,15,,,,7044.42,0
23237120,16:58:49,16:58:49,3299,16,,,,7196.27,0
23237120,16:59:27,16:59:27,3300,17,,,,7432.34,0
23237120,16:59:56,16:59:56,3301,18,,,,7662.38,0
23237120,17:00:32,17:00:32,3302,19,,,,7838.69,0
23237120,17:01:43,17:01:43,3303,20,,,,8258.48,0
23237120,17:02:49,17:02:49,3304,21,,,,8725.06,0
23237120,17:04:00,17:04:00,3316,22,,,,9339.93,0
23237120,17:04:46,17:04:46,3317,23,,,,9605.53,0
23237120,17:05:40,17:05:40,3318,24,,,,9873.07,0
23237120,17:06:00,17:06:00,3319,25,,,,10032.08,0
23237120,17:06:20,17:06:20,3320,26,,,,10175.92,0
23237120,17:07:28,17:07:28,3321,27,,,,10601.32,0
23237120,17:08:19,17:08:19,3322,28,,,,10954.38,0
23237120,17:09:43,17:09:43,5941,29,,,,11137.24,0
23237120,17:10:17,17:10:17,5942,30,,,,11435.47,0
23237120,17:11:00,17:11:00,9514,31,,,,11787.99,
23237120,17:12:00,17:12:00,9516,32,,,,12269.57,
23237120,17:13:00,17:13:00,9518,33,,,,12576.6,
23237120,17:14:10,17:14:10,3024,34,,,,13261.44,0
23237120,17:14:54,17:14:54,10590,35,,,,13680.4,0
23237120,17:15:27,17:15:27,3096,36,,,,13970.38,0
23237120,17:15:52,17:15:52,3097,37,,,,14187.2,0
23237120,17:16:39,17:16:39,3098,38,,,,14407.47,0
23237120,17:16:53,17:16:53,3099,39,,,,14530.9,0
23237120,17:18:00,17:18:00,3411,40,,,,14729.4,
23237120,17:18:45,17:18:45,3412,41,,,,15092.1,0
23237120,17:19:23,17:19:23,3413,42,,,,15393.52,0
23237120,17:19:47,17:19:47,7235,43,,,,15557.08,0
23237120,17:20:23,17:20:23,3415,44,,,,15847.89,0
23237120,17:20:58,17:20:58,3416,45,,,,16086.74,0
23237120,17:21:25,17:21:25,3417,46,,,,16265.74,0
23237120,17:21:44,17:21:44,6565,47,,,,16405.96,0
23237120,17:24:24,17:24:24,7977,48,,,,17774.68,0
23237120,17:25:02,17:25:02,7978,49,,,,18104.5,0
23237120,17:25:17,17:25:17,7979,50,,,,18246.49,0
23237120,17:26:00,17:26:00,10269,51,,,,18580.4,
23237120,17:26:38,17:26:38,10267,52,,,,18944.81,0
23237120,17:27:07,17:27:07,10265,53,,,,19221.61,0
23237120,17:28:37,17:28:37,10668,54,,,,19791.05,0
23237120,17:30:15,17:30:15,3078,55,,,,20314.86,0
23237120,17:30:59,17:30:59,3079,56,,,,20684.6,0
23237120,17:31:46,17:31:46,3053,57,,,,21019.38,0
23237120,17:32:09,17:32:09,3054,58,,,,21241.33,0
23237120,17:32:41,17:32:41,3055,59,,,,21523.62,0
23237120,17:32:58,17:32:58,3056,60,,,,21733.02,0
23237120,17:33:31,17:33:31,3057,61,,,,22008,0
23237120,17:33:58,17:33:58,3058,62,,,,22326.16,0
23237120,17:34:21,17:34:21,3059,63,,,,22501,0
23237120,17:34:58,17:34:58,3060,64,,,,22773.81,0
23237120,17:35:34,17:35:34,3061,65,,,,23146.63,0
23237120,17:36:07,17:36:07,3062,66,,,,23456.02,0
23237120,17:36:55,17:36:55,3063,67,,,,23991.12,0
23237120,17:39:00,17:39:00,6608,68,,1,,25266.58,
23237130,16:40:00,16:40:00,10444,1,,,1,0,
23237130,16:42:21,16:42:21,9767,2,,,,1238.64,0
23237130,16:43:10,16:43:10,9765,3,,,,1615.32,0
23237130,16:43:51,16:43:51,9763,4,,,,1925.84,0
23237130,16:44:42,16:44:42,10568,5,,,,2277.99,0
23237130,16:45:49,16:45:49,3276,6,,,,2791.43,0
23237130,16:46:45,16:46:45,3277,7,,,,3219.37,0
23237130,16:48:00,16:48:00,9625,8,,,,3744.7,
23237130,16:51:10,16:51:10,8537,9,,,,4721.68,0
23237130,16:52:34,16:52:34,9023,10,,,,5111.39,0
23237130,16:55:09,16:55:09,6971,11,,,,6011.35,0
23237130,16:56:06,16:56:06,8343,12,,,,6318.54,0
23237130,16:56:40,16:56:40,9510,13,,,,6482.47,0
23237130,16:58:00,16:58:00,3298,14,,,,6870.52,
23237130,16:58:28,16:58:28,9714,15,,,,7044.42,0
23237130,16:58:49,16:58:49,3299,16,,,,7196.27,0
23237130,16:59:27,16:59:27,3300,17,,,,7432.34,0
23237130,16:59:56,16:59:56,3301,18,,,,7662.38,0
23237130,17:00:32,17:00:32,3302,19,,,,7838.69,0
23237130,17:01:43,17:01:43,3303,20,,,,8258.48,0
23237130,17:02:49,17:02:49,3304,21,,,,8725.06,0
23237130,17:04:00,17:04:00,3316,22,,,,9339.93,0
23237130,17:04:46,17:04:46,3317,23,,,,9605.53,0
23237130,17:05:40,17:05:40,3318,24,,,,9873.07,0
23237130,17:06:00,17:06:00,3319,25,,,,10032.08,0
23237130,17:06:20,17:06:20,3320,26,,,,10175.92,0
23237130,17:07:28,17:07:28,3321,27,,,,10601.32,0
23237130,17:08:19,17:08:19,3322,28,,,,10954.38,0
23237130,17:09:43,17:09:43,5941,29,,,,11137.24,0
23237130,17:10:17,17:10:17,5942,30,,,,11435.47,0
23237130,17:11:00,17:11:00,9514,31,,,,11787.99,
23237130,17:12:00,17:12:00,9516,32,,,,12269.57,
23237130,17:13:00,17:13:00,9518,33,,,,12576.6,
23237130,17:14:10,17:14:10,3024,34,,,,13261.44,0
23237130,17:14:54,17:14:54,10590,35,,,,13680.4,0
23237130,17:15:27,17:15:27,3096,36,,,,13970.38,0
23237130,17:15:52,17:15:52,3097,37,,,,14187.2,0
23237130,17:16:39,17:16:39,3098,38,,,,14407.47,0
23237130,17:16:53,17:16:53,3099,39,,,,14530.9,0
23237130,17:18:00,17:18:00,3411,40,,,,14729.4,
23237130,17:18:45,17:18:45,3412,41,,,,15092.1,0
23237130,17:19:23,17:19:23,3413,42,,,,15393.52,0
23237130,17:19:47,17:19:47,7235,43,,,,15557.08,0
23237130,17:20:23,17:20:23,3415,44,,,,15847.89,0
23237130,17:20:58,17:20:58,3416,45,,,,16086.74,0
23237130,17:21:25,17:21:25,3417,46,,,,16265.74,0
23237130,17:21:44,17:21:44,6565,47,,,,16405.96,0
23237130,17:24:24,17:24:24,7977,48,,,,17774.68,0
23237130,17:25:02,17:25:02,7978,49,,,,18104.5,0
23237130,17:25:17,17:25:17,7979,50,,,,18246.49,0
23237130,17:26:00,17:26:00,10269,51,,,,18580.4,
23237130,17:26:38,17:26:38,10267,52,,,,18944.81,0
23237130,17:27:07,17:27:07,10265,53,,,,19221.61,0
23237130,17:28:37,17:28:37,10668,54,,,,19791.05,0
23237130,17:30:15,17:30:15,3078,55,,,,20314.86,0
23237130,17:30:59,17:30:59,3079,56,,,,20684.6,0
23237130,17:31:46,17:31:46,3053,57,,,,21019.38,0
23237130,17:32:09,17:32:09,3054,58,,,,21241.33,0
23237130,17:32:41,17:32:41,3055,59,,,,21523.62,0
23237130,17:32:58,17:32:58,3056,60,,,,21733.02,0
23237130,17:33:31,17:33:31,3057,61,,,,22008,0
23237130,17:33:58,17:33:58,3058,62,,,,22326.16,0
23237130,17:34:21,17:34:21,3059,63,,,,22501,0
23237130,17:34:58,17:34:58,3060,64,,,,22773.81,0
23237130,17:35:34,17:35:34,3061,65,,,,23146.63,0
23237130,17:36:07,17:36:07,3062,66,,,,23456.02,0
23237130,17:36:55,17:36:55,3063,67,,,,23991.12,0
23237130,17:39:00,17:39:00,6608,68,,1,,25266.58,
23279070,04:33:00,04:33:00,9518,1,,,1,0,
23279070,04:33:55,04:33:55,3024,2,,,,670.66,0
23279070,04:34:31,04:34:31,10590,3,,,,1088.3,0
23279070,04:34:57,04:34:57,3096,4,,,,1379.61,0
23279070,04:35:17,04:35:17,3097,5,,,,1596.44,0
23279070,04:35:54,04:35:54,3098,6,,,,1816.71,0
23279070,04:36:06,04:36:06,3099,7,,,,1940.14,0
23279070,04:37:00,04:37:00,3411,8,,,,2138.61,
23279070,04:37:50,04:37:50,3412,9,,,,2501.31,0
23279070,04:38:32,04:38:32,3413,10,,,,2802.7,0
23279070,04:38:59,04:38:59,7235,11,,,,2966.26,0
23279070,04:39:38,04:39:38,3415,12,,,,3257.07,0
23279070,04:40:16,04:40:16,3416,13,,,,3495.9,0
23279070,04:40:47,04:40:47,3417,14,,,,3674.9,0
23279070,04:41:08,04:41:08,6565,15,,,,3815.99,0
23279070,04:44:10,04:44:10,7977,16,,,,5181.33,0
23279070,04:44:54,04:44:54,7978,17,,,,5511.15,0
23279070,04:45:11,04:45:11,7979,18,,,,5653.14,0
23279070,04:46:00,04:46:00,10269,19,,,,5987.19,
23279070,04:46:36,04:46:36,10267,20,,,,6351.52,0
23279070,04:47:09,04:47:09,10265,21,,,,6628.32,0
23279070,04:48:46,04:48:46,10668,22,,,,7197.6,0
23279070,04:50:33,04:50:33,3078,23,,,,7721.39,0
23279070,04:51:23,04:51:23,3079,24,,,,8091.15,0
23279070,04:52:15,04:52:15,3053,25,,,,8425.9,0
23279070,04:52:38,04:52:38,3054,26,,,,8647.8,0
23279070,04:53:11,04:53:11,3055,27,,,,8930.02,0
23279070,04:53:30,04:53:30,3056,28,,,,9139.42,0
23279070,04:54:05,04:54:05,3057,29,,,,9414.3,0
23279070,04:54:34,04:54:34,3058,30,,,,9732.46,0
23279070,04:55:01,04:55:01,3059,31,,,,9907.28,0
23279070,04:55:42,04:55:42,3060,32,,,,10180.09,0
23279070,04:56:22,04:56:22,3061,33,,,,10552.91,0
23279070,04:56:59,04:56:59,3062,34,,,,10862.3,0
23279070,04:57:56,04:57:56,3063,35,,,,11397.41,0
23279070,05:00:00,05:00:00,6608,36,,1,,12673.21,
23279100,04:33:00,04:33:00,9518,1,,,1,0,
23279100,04:33:55,04:33:55,3024,2,,,,670.66,0
23279100,04:34:31,04:34:31,10590,3,,,,1088.3,0
23279100,04:34:57,04:34:57,3096,4,,,,1379.61,0
23279100,04:35:17,04:35:17,3097,5,,,,1596.44,0
23279100,04:35:54,04:35:54,3098,6,,,,1816.71,0
23279100,04:36:06,04:36:06,3099,7,,,,1940.14,0
23279100,04:37:00,04:37:00,3411,8,,,,2138.61,
23279100,04:37:50,04:37:50,3412,9,,,,2501.31,0
23279100,04:38:32,04:38:32,3413,10,,,,2802.7,0
23279100,04:38:59,04:38:59,7235,11,,,,2966.26,0
23279100,04:39:38,04:39:38,3415,12,,,,3257.07,0
23279100,04:40:16,04:40:16,3416,13,,,,3495.9,0
23279100,04:40:47,04:40:47,3417,14,,,,3674.9,0
23279100,04:41:08,04:41:08,6565,15,,,,3815.99,0
23279100,04:44:10,04:44:10,7977,16,,,,5181.33,0
23279100,04:44:54,04:44:54,7978,17,,,,5511.15,0
23279100,04:45:11,04:45:11,7979,18,,,,5653.14,0
23279100,04:46:00,04:46:00,10269,19,,,,5987.19,
23279100,04:46:36,04:46:36,10267,20,,,,6351.52,0
23279100,04:47:09,04:47:09,10265,21,,,,6628.32,0
23279100,04:48:46,04:48:46,10668,22,,,,7197.6,0
23279100,04:50:33,04:50:33,3078,23,,,,7721.39,0
23279100,04:51:23,04:51:23,3079,24,,,,8091.15,0
23279100,04:52:15,04:52:15,3053,25,,,,8425.9,0
23279100,04:52:38,04:52:38,3054,26,,,,8647.8,0
23279100,04:53:11,04:53:11,3055,27,,,,8930.02,0
23279100,04:53:30,04:53:30,3056,28,,,,9139.42,0
23279100,04:54:05,04:54:05,3057,29,,,,9414.3,0
23279100,04:54:34,04:54:34,3058,30,,,,9732.46,0
23279100,04:55:01,04:55:01,3059,31,,,,9907.28,0
23279100,04:55:42,04:55:42,3060,32,,,,10180.09,0
23279100,04:56:22,04:56:22,3061,33,,,,10552.91,0
23279100,04:56:59,04:56:59,3062,34,,,,10862.3,0
23279100,04:57:56,04:57:56,3063,35,,,,11397.41,0
23279100,05:00:00,05:00:00,6608,36,,1,,12673.21,
23279140,04:33:00,04:33:00,9518,1,,,1,0,
23279140,04:33:55,04:33:55,3024,2,,,,670.66,0
23279140,04:34:31,04:34:31,10590,3,,,,1088.3,0
23279140,04:34:57,04:34:57,3096,4,,,,1379.61,0
23279140,04:35:17,04:35:17,3097,5,,,,1596.44,0
23279140,04:35:54,04:35:54,3098,6,,,,1816.71,0
23279140,04:36:06,04:36:06,3099,7,,,,1940.14,0
23279140,04:37:00,04:37:00,3411,8,,,,2138.61,
23279140,04:37:50,04:37:50,3412,9,,,,2501.31,0
23279140,04:38:32,04:38:32,3413,10,,,,2802.7,0
23279140,04:38:59,04:38:59,7235,11,,,,2966.26,0
23279140,04:39:38,04:39:38,3415,12,,,,3257.07,0
23279140,04:40:16,04:40:16,3416,13,,,,3495.9,0
23279140,04:40:47,04:40:47,3417,14,,,,3674.9,0
23279140,04:41:08,04:41:08,6565,15,,,,3815.99,0
23279140,04:44:10,04:44:10,7977,16,,,,5181.33,0
23279140,04:44:54,04:44:54,7978,17,,,,5511.15,0
23279140,04:45:11,04:45:11,7979,18,,,,5653.14,0
23279140,04:46:00,04:46:00,10269,19,,,,5987.19,
23279140,04:46:36,04:46:36,10267,20,,,,6351.52,0
23279140,04:47:09,04:47:09,10265,21,,,,6628.32,0
23279140,04:48:46,04:48:46,10668,22,,,,7197.6,0
23279140,04:50:33,04:50:33,3078,23,,,,7721.39,0
23279140,04:51:23,04:51:23,3079,24,,,,8091.15,0
23279140,04:52:15,04:52:15,3053,25,,,,8425.9,0
23279140,04:52:38,04:52:38,3054,26,,,,8647.8,0
23279140,04:53:11,04:53:11,3055,27,,,,8930.02,0
23279140,04:53:30,04:53:30,3056,28,,,,9139.42,0
23279140,04:54:05,04:54:05,3057,29,,,,9414.3,0
23279140,04:54:34,04:54:34,3058,30,,,,9732.46,0
23279140,04:55:01,04:55:01,3059,31,,,,9907.28,0
23279140,04:55:42,04:55:42,3060,32,,,,10180.09,0
23279140,04:56:22,04:56:22,3061,33,,,,10552.91,0
23279140,04:56:59,04:56:59,3062,34,,,,10862.3,0
23279140,04:57:56,04:57:56,3063,35,,,,11397.41,0
23279140,05:00:00,05:00:00,6608,36,,1,,12673.21,
2348070,13:07:00,13:07:00,10444,1,,,1,0,
2348070,13:08:28,13:08:28,9767,2,,,,1238.64,0
2348070,13:08:58,13:08:58,9765,3,,,,1615.32,0
2348070,13:09:24,13:09:24,9763,4,,,,1925.84,0
2348070,13:09:56,13:09:56,10568,5,,,,2277.99,0
2348070,13:10:38,13:10:38,3276,6,,,,2791.43,0
2348070,13:11:13,13:11:13,3277,7,,,,3219.37,0
2348070,13:12:00,13:12:00,9625,8,,,,3744.7,
2348070,13:13:35,13:13:35,8537,9,,,,4721.68,0
2348070,13:14:17,13:14:17,9023,10,,,,5111.39,0
2348070,13:15:34,13:15:34,6971,11,,,,6011.35,0
2348070,13:16:03,13:16:03,8343,12,,,,6318.54,0
2348070,13:16:20,13:16:20,9510,13,,,,6482.47,0
2348070,13:17:00,13:17:00,3298,14,,,,6870.52,
2348070,13:17:22,13:17:22,9714,15,,,,7044.42,0
2348070,13:17:37,13:17:37,3299,16,,,,7196.27,0
2348070,13:18:07,13:18:07,3300,17,,,,7432.34,0
2348070,13:18:29,13:18:29,3301,18,,,,7662.38,0
2348070,13:18:57,13:18:57,3302,19,,,,7838.69,0
2348070,13:19:51,13:19:51,3303,20,,,,8258.48,0
2348070,13:20:42,13:20:42,3304,21,,,,8725.06,0
2348070,13:21:37,13:21:37,3316,22,,,,9339.93,0
2348070,13:22:12,13:22:12,3317,23,,,,9605.53,0
2348070,13:22:54,13:22:54,3318,24,,,,9873.07,0
2348070,13:23:09,13:23:09,3319,25,,,,10032.08,0
2348070,13:23:25,13:23:25,3320,26,,,,10175.92,0
2348070,13:24:17,13:24:17,3321,27,,,,10601.32,0
2348070,13:24:56,13:24:56,3322,28,,,,10954.38,0
2348070,13:26:01,13:26:01,5941,29,,,,11137.24,0
2348070,13:26:27,13:26:27,5942,30,,,,11435.47,0
2348070,13:27:00,13:27:00,9514,31,,,,11787.99,
2348070,13:29:00,13:29:00,9516,32,,,,12269.57,
2348070,13:31:00,13:31:00,9518,33,,,,12576.6,
2348070,13:32:10,13:32:10,3024,34,,,,13261.44,0
2348070,13:32:54,13:32:54,10590,35,,,,13680.4,0
2348070,13:33:27,13:33:27,3096,36,,,,13970.38,0
2348070,13:33:52,13:33:52,3097,37,,,,14187.2,0
2348070,13:34:39,13:34:39,3098,38,,,,14407.47,0
2348070,13:34:53,13:34:53,3099,39,,,,14530.9,0
2348070,13:36:00,13:36:00,3411,40,,,,14729.4,
2348070,13:36:56,13:36:56,3412,41,,,,15092.1,0
2348070,13:37:43,13:37:43,3413,42,,,,15393.52,0
2348070,13:38:13,13:38:13,7235,43,,,,15557.08,0
2348070,13:38:59,13:38:59,3415,44,,,,15847.89,0
2348070,13:39:42,13:39:42,3416,45,,,,16086.74,0
2348070,13:40:16,13:40:16,3417,46,,,,16265.74,0
2348070,13:40:41,13:40:41,6565,47,,,,16405.96,0
2348070,13:44:01,13:44:01,7977,48,,,,17774.68,0
2348070,13:44:48,13:44:48,7978,49,,,,18104.5,0
2348070,13:45:07,13:45:07,7979,50,,,,18246.49,0
2348070,13:46:00,13:46:00,10269,51,,,,18580.4,
2348070,13:46:47,13:46:47,10267,52,,,,18944.81,0
2348070,13:47:23,13:47:23,10265,53,,,,19221.61,0
2348070,13:49:13,13:49:13,10668,54,,,,19791.05,0
2348070,13:51:14,13:51:14,3078,55,,,,20314.86,0
2348070,13:52:08,13:52:08,3079,56,,,,20684.6,0
2348070,13:53:07,13:53:07,3053,57,,,,21019.38,0
2348070,13:53:34,13:53:34,3054,58,,,,21241.33,0
2348070,13:54:13,13:54:13,3055,59,,,,21523.62,0
2348070,13:54:35,13:54:35,3056,60,,,,21733.02,0
2348070,13:55:15,13:55:15,3057,61,,,,22008,0
2348070,13:55:48,13:55:48,3058,62,,,,22326.16,0
2348070,13:56:17,13:56:17,3059,63,,,,22501,0
2348070,13:57:03,13:57:03,3060,64,,,,22773.81,0
2348070,13:57:47,13:57:47,3061,65,,,,23146.63,0
2348070,13:58:28,13:58:28,3062,66,,,,23456.02,0
2348070,13:59:26,13:59:26,3063,67,,,,23991.12,0
2348070,14:02:00,14:02:00,6608,68,,1,,25266.58,
2348100,13:07:00,13:07:00,10444,1,,,1,0,
2348100,13:08:28,13:08:28,9767,2,,,,1238.64,0
2348100,13:08:58,13:08:58,9765,3,,,,1615.32,0
2348100,13:09:24,13:09:24,9763,4,,,,1925.84,0
2348100,13:09:56,13:09:56,10568,5,,,,2277.99,0
2348100,13:10:38,13:10:38,3276,6,,,,2791.43,0
2348100,13:11:13,13:11:13,3277,7,,,,3219.37,0
2348100,13:12:00,13:12:00,9625,8,,,,3744.7,
2348100,13:13:35,13:13:35,8537,9,,,,4721.68,0
2348100,13:14:17,13:14:17,9023,10,,,,5111.39,0
2348100,13:15:34,13:15:34,6971,11,,,,6011.35,0
2348100,13:16:03,13:16:03,8343,12,,,,6318.54,0
2348100,13:16:20,13:16:20,9510,13,,,,6482.47,0
2348100,13:17:00,13:17:00,3298,14,,,,6870.52,
2348100,13:17:22,13:17:22,9714,15,,,,7044.42,0
2348100,13:17:37,13:17:37,3299,16,,,,7196.27,0
2348100,13:18:07,13:18:07,3300,17,,,,7432.34,0
2348100,13:18:29,13:18:29,3301,18,,,,7662.38,0
2348100,13:18:57,13:18:57,3302,19,,,,7838.69,0
2348100,13:19:51,13:19:51,3303,20,,,,8258.48,0
2348100,13:20:42,13:20:42,3304,21,,,,8725.06,0
2348100,13:21:37,13:21:37,3316,22,,,,9339.93,0
2348100,13:22:12,13:22:12,3317,23,,,,9605.53,0
2348100,13:22:54,13:22:54,3318,24,,,,9873.07,0
2348100,13:23:09,13:23:09,3319,25,,,,10032.08,0
2348100,13:23:25,13:23:25,3320,26,,,,10175.92,0
2348100,13:24:17,13:24:17,3321,27,,,,10601.32,0
2348100,13:24:56,13:24:56,3322,28,,,,10954.38,0
2348100,13:26:01,13:26:01,5941,29,,,,11137.24,0
2348100,13:26:27,13:26:27,5942,30,,,,11435.47,0
2348100,13:27:00,13:27:00,9514,31,,,,11787.99,
2348100,13:29:00,13:29:00,9516,32,,,,12269.57,
2348100,13:31:00,13:31:00,9518,33,,,,12576.6,
2348100,13:32:10,13:32:10,3024,34,,,,13261.44,0
2348100,13:32:54,13:32:54,10590,35,,,,13680.4,0
2348100,13:33:27,13:33:27,3096,36,,,,13970.38,0
2348100,13:33:52,13:33:52,3097,37,,,,14187.2,0
2348100,13:34:39,13:34:39,3098,38,,,,14407.47,0
2348100,13:34:53,13:34:53,3099,39,,,,14530.9,0
2348100,13:36:00,13:36:00,3411,40,,,,14729.4,
2348100,13:36:56,13:36:56,3412,41,,,,15092.1,0
2348100,13:37:43,13:37:43,3413,42,,,,15393.52,0
2348100,13:38:13,13:38:13,7235,43,,,,15557.08,0
2348100,13:38:59,13:38:59,3415,44,,,,15847.89,0
2348100,13:39:42,13:39:42,3416,45,,,,16086.74,0
2348100,13:40:16,13:40:16,3417,46,,,,16265.74,0
2348100,13:40:41,13:40:41,6565,47,,,,16405.96,0
2348100,13:44:01,13:44:01,7977,48,,,,17774.68,0
2348100,13:44:48,13:44:48,7978,49,,,,18104.5,0
2348100,13:45:07,13:45:07,7979,50,,,,18246.49,0
2348100,13:46:00,13:46:00,10269,51,,,,18580.4,
2348100,13:46:47,13:46:47,10267,52,,,,18944.81,0
2348100,13:47:23,13:47:23,10265,53,,,,19221.61,0
2348100,13:49:13,13:49:13,10668,54,,,,19791.05,0
2348100,13:51:14,13:51:14,3078,55,,,,20314.86,0
2348100,13:52:08,13:52:08,3079,56,,,,20684.6,0
2348100,13:53:07,13:53:07,3053,57,,,,21019.38,0
2348100,13:53:34,13:53:34,3054,58,,,,21241.33,0
2348100,13:54:13,13:54:13,3055,59,,,,21523.62,0
2348100,13:54:35,13:54:35,3056,60,,,,21733.02,0
2348100,13:55:15,13:55:15,3057,61,,,,22008,0
2348100,13:55:48,13:55:48,3058,62,,,,22326.16,0
2348100,13:56:17,13:56:17,3059,63,,,,22501,0
2348100,13:57:03,13:57:03,3060,64,,,,22773.81,0
2348100,13:57:47,13:57:47,3061,65,,,,23146.63,0
2348100,13:58:28,13:58:28,3062,66,,,,23456.02,0
2348100,13:59:26,13:59:26,3063,67,,,,23991.12,0
2348100,14:02:00,14:02:00,6608,68,,1,,25266.58,
2348140,13:07:00,13:07:00,10444,1,,,1,0,
2348140,13:08:28,13:08:28,9767,2,,,,1238.64,0
2348140,13:08:58,13:08:58,9765,3,,,,1615.32,0
2348140,13:09:24,13:09:24,9763,4,,,,1925.84,0
2348140,13:09:56,13:09:56,10568,5,,,,2277.99,0
2348140,13:10:38,13:10:38,3276,6,,,,2791.43,0
2348140,13:11:13,13:11:13,3277,7,,,,3219.37,0
2348140,13:12:00,13:12:00,9625,8,,,,3744.7,
2348140,13:13:35,13:13:35,8537,9,,,,4721.68,0
2348140,13:14:17,13:14:17,9023,10,,,,5111.39,0
2348140,13:15:34,13:15:34,6971,11,,,,6011.35,0
2348140,13:16:03,13:16:03,8343,12,,,,6318.54,0
2348140,13:16:20,13:16:20,9510,13,,,,6482.47,0
2348140,13:17:00,13:17:00,3298,14,,,,6870.52,
2348140,13:17:22,13:17:22,9714,15,,,,7044.42,0
2348140,13:17:37,13:17:37,3299,16,,,,7196.27,0
2348140,13:18:07,13:18:07,3300,17,,,,7432.34,0
2348140,13:18:29,13:18:29,3301,18,,,,7662.38,0
2348140,13:18:57,13:18:57,3302,19,,,,7838.69,0
2348140,13:19:51,13:19:51,3303,20,,,,8258.48,0
2348140,13:20:42,13:20:42,3304,21,,,,8725.06,0
2348140,13:21:37,13:21:37,3316,22,,,,9339.93,0
2348140,13:22:12,13:22:12,3317,23,,,,9605.53,0
2348140,13:22:54,13:22:54,3318,24,,,,9873.07,0
2348140,13:23:09,13:23:09,3319,25,,,,10032.08,0
2348140,13:23:25,13:23:25,3320,26,,,,10175.92,0
2348140,13:24:17,13:24:17,3321,27,,,,10601.32,0
2348140,13:24:56,13:24:56,3322,28,,,,10954.38,0
2348140,13:26:01,13:26:01,5941,29,,,,11137.24,0
2348140,13:26:27,13:26:27,5942,30,,,,11435.47,0
2348140,13:27:00,13:27:00,9514,31,,,,11787.99,
2348140,13:29:00,13:29:00,9516,32,,,,12269.57,
2348140,13:31:00,13:31:00,9518,33,,,,12576.6,
2348140,13:32:10,13:32:10,3024,34,,,,13261.44,0
2348140,13:32:54,13:32:54,10590,35,,,,13680.4,0
2348140,13:33:27,13:33:27,3096,36,,,,13970.38,0
2348140,13:33:52,13:33:52,3097,37,,,,14187.2,0
2348140,13:34:39,13:34:39,3098,38,,,,14407.47,0
2348140,13:34:53,13:34:53,3099,39,,,,14530.9,0
2348140,13:36:00,13:36:00,3411,40,,,,14729.4,
2348140,13:36:56,13:36:56,3412,41,,,,15092.1,0
2348140,13:37:43,13:37:43,3413,42,,,,15393.52,0
2348140,13:38:13,13:38:13,7235,43,,,,15557.08,0
2348140,13:38:59,13:38:59,3415,44,,,,15847.89,0
2348140,13:39:42,13:39:42,3416,45,,,,16086.74,0
2348140,13:40:16,13:40:16,3417,46,,,,16265.74,0
2348140,13:40:41,13:40:41,6565,47,,,,16405.96,0
2348140,13:44:01,13:44:01,7977,48,,,,17774.68,0
2348140,13:44:48,13:44:48,7978,49,,,,18104.5,0
2348140,13:45:07,13:45:07,7979,50,,,,18246.49,0
2348140,13:46:00,13:46:00,10269,51,,,,18580.4,
2348140,13:46:47,13:46:47,10267,52,,,,18944.81,0
2348140,13:47:23,13:47:23,10265,53,,,,19221.61,0
2348140,13:49:13,13:49:13,10668,54,,,,19791.05,0
2348140,13:51:14,13:51:14,3078,55,,,,20314.86,0
2348140,13:52:08,13:52:08,3079,56,,,,20684.6,0
2348140,13:53:07,13:53:07,3053,57,,,,21019.38,0
2348140,13:53:34,13:53:34,3054,58,,,,21241.33,0
2348140,13:54:13,13:54:13,3055,59,,,,21523.62,0
2348140,13:54:35,13:54:35,3056,60,,,,21733.02,0
2348140,13:55:15,13:55:15,3057,61,,,,22008,0
2348140,13:55:48,13:55:48,3058,62,,,,22326.16,0
2348140,13:56:17,13:56:17,3059,63,,,,22501,0
2348140,13:57:03,13:57:03,3060,64,,,,22773.81,0
2348140,13:57:47,13:57:47,3061,65,,,,23146.63,0
2348140,13:58:28,13:58:28,3062,66,,,,23456.02,0
2348140,13:59:26,13:59:26,3063,67,,,,23991.12,0
2348140,14:02:00,14:02:00,6608,68,,1,,25266.58,
2373070,11:07:00,11:07:00,10444,1,,,1,0,
2373070,11:08:28,11:08:28,9767,2,,,,1238.64,0
2373070,11:08:58,11:08:58,9765,3,,,,1615.32,0
2373070,11:09:24,11:09:24,9763,4,,,,1925.84,0
2373070,11:09:56,11:09:56,10568,5,,,,2277.99,0
2373070,11:10:38,11:10:38,3276,6,,,,2791.43,0
2373070,11:11:13,11:11:13,3277,7,,,,3219.37,0
2373070,11:12:00,11:12:00,9625,8,,,,3744.7,
2373070,11:13:35,11:13:35,8537,9,,,,4721.68,0
2373070,11:14:17,11:14:17,9023,10,,,,5111.39,0
2373070,11:15:34,11:15:34,6971,11,,,,6011.35,0
2373070,11:16:03,11:16:03,8343,12,,,,6318.54,0
2373070,11:16:20,11:16:20,9510,13,,,,6482.47,0
2373070,11:17:00,11:17:00,3298,14,,,,6870.52,
2373070,11:17:22,11:17:22,9714,15,,,,7044.42,0
2373070,11:17:37,11:17:37,3299,16,,,,7196.27,0
2373070,11:18:07,11:18:07,3300,17,,,,7432.34,0
2373070,11:18:29,11:18:29,3301,18,,,,7662.38,0
2373070,11:18:57,11:18:57,3302,19,,,,7838.69,0
2373070,11:19:51,11:19:51,3303,20,,,,8258.48,0
2373070,11:20:42,11:20:42,3304,21,,,,8725.06,0
2373070,11:21:37,11:21:37,3316,22,,,,9339.93,0
2373070,11:22:12,11:22:12,3317,23,,,,9605.53,0
2373070,11:22:54,11:22:54,3318,24,,,,9873.07,0
2373070,11:23:09,11:23:09,3319,25,,,,10032.08,0
2373070,11:23:25,11:23:25,3320,26,,,,10175.92,0
2373070,11:24:17,11:24:17,3321,27,,,,10601.32,0
2373070,11:24:56,11:24:56,3322,28,,,,10954.38,0
2373070,11:26:01,11:26:01,5941,29,,,,11137.24,0
2373070,11:26:27,11:26:27,5942,30,,,,11435.47,0
2373070,11:27:00,11:27:00,9514,31,,,,11787.99,
2373070,11:29:00,11:29:00,9516,32,,,,12269.57,
2373070,11:31:00,11:31:00,9518,33,,,,12576.6,
2373070,11:32:10,11:32:10,3024,34,,,,13261.44,0
2373070,11:32:54,11:32:54,10590,35,,,,13680.4,0
2373070,11:33:27,11:33:27,3096,36,,,,13970.38,0
2373070,11:33:52,11:33:52,3097,37,,,,14187.2,0
2373070,11:34:39,11:34:39,3098,38,,,,14407.47,0
2373070,11:34:53,11:34:53,3099,39,,,,14530.9,0
2373070,11:36:00,11:36:00,3411,40,,,,14729.4,
2373070,11:36:50,11:36:50,3412,41,,,,15092.1,0
2373070,11:37:33,11:37:33,3413,42,,,,15393.52,0
2373070,11:38:00,11:38:00,7235,43,,,,15557.08,0
2373070,11:38:41,11:38:41,3415,44,,,,15847.89,0
2373070,11:39:20,11:39:20,3416,45,,,,16086.74,0
2373070,11:39:50,11:39:50,3417,46,,,,16265.74,0
2373070,11:40:13,11:40:13,6565,47,,,,16405.96,0
2373070,11:43:13,11:43:13,7977,48,,,,17774.68,0
2373070,11:43:55,11:43:55,7978,49,,,,18104.5,0
2373070,11:44:12,11:44:12,7979,50,,,,18246.49,0
2373070,11:45:00,11:45:00,10269,51,,,,18580.4,
2373070,11:45:44,11:45:44,10267,52,,,,18944.81,0
2373070,11:46:17,11:46:17,10265,53,,,,19221.61,0
2373070,11:48:01,11:48:01,10668,54,,,,19791.05,0
2373070,11:49:54,11:49:54,3078,55,,,,20314.86,0
2373070,11:50:45,11:50:45,3079,56,,,,20684.6,0
2373070,11:51:40,11:51:40,3053,57,,,,21019.38,0
2373070,11:52:06,11:52:06,3054,58,,,,21241.33,0
2373070,11:52:42,11:52:42,3055,59,,,,21523.62,0
2373070,11:53:02,11:53:02,3056,60,,,,21733.02,0
2373070,11:53:41,11:53:41,3057,61,,,,22008,0
2373070,11:54:11,11:54:11,3058,62,,,,22326.16,0
2373070,11:54:39,11:54:39,3059,63,,,,22501,0
2373070,11:55:21,11:55:21,3060,64,,,,22773.81,0
2373070,11:56:03,11:56:03,3061,65,,,,23146.63,0
2373070,11:56:41,11:56:41,3062,66,,,,23456.02,0
2373070,11:57:36,11:57:36,3063,67,,,,23991.12,0
2373070,12:00:00,12:00:00,6608,68,,1,,25266.58,
2373100,11:07:00,11:07:00,10444,1,,,1,0,
2373100,11:08:28,11:08:28,9767,2,,,,1238.64,0
2373100,11:08:58,11:08:58,9765,3,,,,1615.32,0
2373100,11:09:24,11:09:24,9763,4,,,,1925.84,0
2373100,11:09:56,11:09:56,10568,5,,,,2277.99,0
2373100,11:10:38,11:10:38,3276,6,,,,2791.43,0
2373100,11:11:13,11:11:13,3277,7,,,,3219.37,0
2373100,11:12:00,11:12:00,9625,8,,,,3744.7,
2373100,11:13:35,11:13:35,8537,9,,,,4721.68,0
2373100,11:14:17,11:14:17,9023,10,,,,5111.39,0
2373100,11:15:34,11:15:34,6971,11,,,,6011.35,0
2373100,11:16:03,11:16:03,8343,12,,,,6318.54,0
2373100,11:16:20,11:16:20,9510,13,,,,6482.47,0
2373100,11:17:00,11:17:00,3298,14,,,,6870.52,
2373100,11:17:22,11:17:22,9714,15,,,,7044.42,0
2373100,11:17:37,11:17:37,3299,16,,,,7196.27,0
2373100,11:18:07,11:18:07,3300,17,,,,7432.34,0
2373100,11:18:29,11:18:29,3301,18,,,,7662.38,0
2373100,11:18:57,11:18:57,3302,19,,,,7838.69,0
2373100,11:19:51,11:19:51,3303,20,,,,8258.48,0
2373100,11:20:42,11:20:42,3304,21,,,,8725.06,0
2373100,11:21:37,11:21:37,3316,22,,,,9339.93,0
2373100,11:22:12,11:22:12,3317,23,,,,9605.53,0
2373100,11:22:54,11:22:54,3318,24,,,,9873.07,0
2373100,11:23:09,11:23:09,3319,25,,,,10032.08,0
2373100,11:23:25,11:23:25,3320,26,,,,10175.92,0
2373100,11:24:17,11:24:17,3321,27,,,,10601.32,0
2373100,11:24:56,11:24:56,3322,28,,,,10954.38,0
2373100,11:26:01,11:26:01,5941,29,,,,11137.24,0
2373100,11:26:27,11:26:27,5942,30,,,,11435.47,0
2373100,11:27:00,11:27:00,9514,31,,,,11787.99,
2373100,11:29:00,11:29:00,9516,32,,,,12269.57,
2373100,11:31:00,11:31:00,9518,33,,,,12576.6,
2373100,11:32:10,11:32:10,3024,34,,,,13261.44,0
2373100,11:32:54,11:32:54,10590,35,,,,13680.4,0
2373100,11:33:27,11:33:27,3096,36,,,,13970.38,0
2373100,11:33:52,11:33:52,3097,37,,,,14187.2,0
2373100,11:34:39,11:34:39,3098,38,,,,14407.47,0
2373100,11:34:53,11:34:53,3099,39,,,,14530.9,0
2373100,11:36:00,11:36:00,3411,40,,,,14729.4,
2373100,11:36:50,11:36:50,3412,41,,,,15092.1,0
2373100,11:37:33,11:37:33,3413,42,,,,15393.52,0
2373100,11:38:00,11:38:00,7235,43,,,,15557.08,0
2373100,11:38:41,11:38:41,3415,44,,,,15847.89,0
2373100,11:39:20,11:39:20,3416,45,,,,16086.74,0
2373100,11:39:50,11:39:50,3417,46,,,,16265.74,0
2373100,11:40:13,11:40:13,6565,47,,,,16405.96,0
2373100,11:43:13,11:43:13,7977,48,,,,17774.68,0
2373100,11:43:55,11:43:55,7978,49,,,,18104.5,0
2373100,11:44:12,11:44:12,7979,50,,,,18246.49,0
2373100,11:45:00,11:45:00,10269,51,,,,18580.4,
2373100,11:45:44,11:45:44,10267,52,,,,18944.81,0
2373100,11:46:17,11:46:17,10265,53,,,,19221.61,0
2373100,11:48:01,11:48:01,10668,54,,,,19791.05,0
2373100,11:49:54,11:49:54,3078,55,,,,20314.86,0
2373100,11:50:45,11:50:45,3079,56,,,,20684.6,0
2373100,11:51:40,11:51:40,3053,57,,,,21019.38,0
2373100,11:52:06,11:52:06,3054,58,,,,21241.33,0
2373100,11:52:42,11:52:42,3055,59,,,,21523.62,0
2373100,11:53:02,11:53:02,3056,60,,,,21733.02,0
2373100,11:53:41,11:53:41,3057,61,,,,22008,0
2373100,11:54:11,11:54:11,3058,62,,,,22326.16,0
2373100,11:54:39,11:54:39,3059,63,,,,22501,0
2373100,11:55:21,11:55:21,3060,64,,,,22773.81,0
2373100,11:56:03,11:56:03,3061,65,,,,23146.63,0
2373100,11:56:41,11:56:41,3062,66,,,,23456.02,0
2373100,11:57:36,11:57:36,3063,67,,,,23991.12,0
2373100,12:00:00,12:00:00,6608,68,,1,,25266.58,
2373140,11:07:00,11:07:00,10444,1,,,1,0,
2373140,11:08:28,11:08:28,9767,2,,,,1238.64,0
2373140,11:08:58,11:08:58,9765,3,,,,1615.32,0
2373140,11:09:24,11:09:24,9763,4,,,,1925.84,0
2373140,11:09:56,11:09:56,10568,5,,,,2277.99,0
2373140,11:10:38,11:10:38,3276,6,,,,2791.43,0
2373140,11:11:13,11:11:13,3277,7,,,,3219.37,0
2373140,11:12:00,11:12:00,9625,8,,,,3744.7,
2373140,11:13:35,11:13:35,8537,9,,,,4721.68,0
2373140,11:14:17,11:14:17,9023,10,,,,5111.39,0
2373140,11:15:34,11:15:34,6971,11,,,,6011.35,0
2373140,11:16:03,11:16:03,8343,12,,,,6318.54,0
2373140,11:16:20,11:16:20,9510,13,,,,6482.47,0
2373140,11:17:00,11:17:00,3298,14,,,,6870.52,
2373140,11:17:22,11:17:22,9714,15,,,,7044.42,0
2373140,11:17:37,11:17:37,3299,16,,,,7196.27,0
2373140,11:18:07,11:18:07,3300,17,,,,7432.34,0
2373140,11:18:29,11:18:29,3301,18,,,,7662.38,0
2373140,11:18:57,11:18:57,3302,19,,,,7838.69,0
2373140,11:19:51,11:19:51,3303,20,,,,8258.48,0
2373140,11:20:42,11:20:42,3304,21,,,,8725.06,0
2373140,11:21:37,11:21:37,3316,22,,,,9339.93,0
2373140,11:22:12,11:22:12,3317,23,,,,9605.53,0
2373140,11:22:54,11:22:54,3318,24,,,,9873.07,0
2373140,11:23:09,11:23:09,3319,25,,,,10032.08,0
2373140,11:23:25,11:23:25,3320,26,,,,10175.92,0
2373140,11:24:17,11:24:17,3321,27,,,,10601.32,0
2373140,11:24:56,11:24:56,3322,28,,,,10954.38,0
2373140,11:26:01,11:26:01,5941,29,,,,11137.24,0
2373140,11:26:27,11:26:27,5942,30,,,,11435.47,0
2373140,11:27:00,11:27:00,9514,31,,,,11787.99,
2373140,11:29:00,11:29:00,9516,32,,,,12269.57,
2373140,11:31:00,11:31:00,9518,33,,,,12576.6,
2373140,11:32:10,11:32:10,3024,34,,,,13261.44,0
2373140,11:32:54,11:32:54,10590,35,,,,13680.4,0
2373140,11:33:27,11:33:27,3096,36,,,,13970.38,0
2373140,11:33:52,11:33:52,3097,37,,,,14187.2,0
2373140,11:34:39,11:34:39,3098,38,,,,14407.47,0
2373140,11:34:53,11:34:53,3099,39,,,,14530.9,0
2373140,11:36:00,11:36:00,3411,40,,,,14729.4,
2373140,11:36:50,11:36:50,3412,41,,,,15092.1,0
2373140,11:37:33,11:37:33,3413,42,,,,15393.52,0
2373140,11:38:00,11:38:00,7235,43,,,,15557.08,0
2373140,11:38:41,11:38:41,3415,44,,,,15847.89,0
2373140,11:39:20,11:39:20,3416,45,,,,16086.74,0
2373140,11:39:50,11:39:50,3417,46,,,,16265.74,0
2373140,11:40:13,11:40:13,6565,47,,,,16405.96,0
2373140,11:43:13,11:43:13,7977,48,,,,17774.68,0
2373140,11:43:55,11:43:55,7978,49,,,,18104.5,0
2373140,11:44:12,11:44:12,7979,50,,,,18246.49,0
2373140,11:45:00,11:45:00,10269,51,,,,18580.4,
2373140,11:45:44,11:45:44,10267,52,,,,18944.81,0
2373140,11:46:17,11:46:17,10265,53,,,,19221.61,0
2373140,11:48:01,11:48:01,10668,54,,,,19791.05,0
2373140,11:49:54,11:49:54,3078,55,,,,20314.86,0
2373140,11:50:45,11:50:45,3079,56,,,,20684.6,0
2373140,11:51:40,11:51:40,3053,57,,,,21019.38,0
2373140,11:52:06,11:52:06,3054,58,,,,21241.33,0
2373140,11:52:42,11:52:42,3055,59,,,,21523.62,0
2373140,11:53:02,11:53:02,3056,60,,,,21733.02,0
2373140,11:53:41,11:53:41,3057,61,,,,22008,0
2373140,11:54:11,11:54:11,3058,62,,,,22326.16,0
2373140,11:54:39,11:54:39,3059,63,,,,22501,0
2373140,11:55:21,11:55:21,3060,64,,,,22773.81,0
2373140,11:56:03,11:56:03,3061,65,,,,23146.63,0
2373140,11:56:41,11:56:41,3062,66,,,,23456.02,0
2373140,11:57:36,11:57:36,3063,67,,,,23991.12,0
2373140,12:00:00,12:00:00,6608,68,,1,,25266.58,
2427160,16:07:00,16:07:00,10444,1,,,1,0,
2427160,16:08:28,16:08:28,9767,2,,,,1238.64,0
2427160,16:08:58,16:08:58,9765,3,,,,1615.32,0
2427160,16:09:24,16:09:24,9763,4,,,,1925.84,0
2427160,16:09:56,16:09:56,10568,5,,,,2277.99,0
2427160,16:10:38,16:10:38,3276,6,,,,2791.43,0
2427160,16:11:13,16:11:13,3277,7,,,,3219.37,0
2427160,16:12:00,16:12:00,9625,8,,,,3744.7,
2427160,16:13:35,16:13:35,8537,9,,,,4721.68,0
2427160,16:14:17,16:14:17,9023,10,,,,5111.39,0
2427160,16:15:34,16:15:34,6971,11,,,,6011.35,0
2427160,16:16:03,16:16:03,8343,12,,,,6318.54,0
2427160,16:16:20,16:16:20,9510,13,,,,6482.47,0
2427160,16:17:00,16:17:00,3298,14,,,,6870.52,
2427160,16:17:22,16:17:22,9714,15,,,,7044.42,0
2427160,16:17:37,16:17:37,3299,16,,,,7196.27,0
2427160,16:18:07,16:18:07,3300,17,,,,7432.34,0
2427160,16:18:29,16:18:29,3301,18,,,,7662.38,0
2427160,16:18:57,16:18:57,3302,19,,,,7838.69,0
2427160,16:19:51,16:19:51,3303,20,,,,8258.48,0
2427160,16:20:42,16:20:42,3304,21,,,,8725.06,0
2427160,16:21:37,16:21:37,3316,22,,,,9339.93,0
2427160,16:22:12,16:22:12,3317,23,,,,9605.53,0
2427160,16:22:54,16:22:54,3318,24,,,,9873.07,0
2427160,16:23:09,16:23:09,3319,25,,,,10032.08,0
2427160,16:23:25,16:23:25,3320,26,,,,10175.92,0
2427160,16:24:17,16:24:17,3321,27,,,,10601.32,0
2427160,16:24:56,16:24:56,3322,28,,,,10954.38,0
2427160,16:26:01,16:26:01,5941,29,,,,11137.24,0
2427160,16:26:27,16:26:27,5942,30,,,,11435.47,0
2427160,16:27:00,16:27:00,9514,31,,,,11787.99,
2427160,16:29:00,16:29:00,9516,32,,,,12269.57,
2427160,16:31:00,16:31:00,9518,33,,,,12576.6,
2427160,16:32:10,16:32:10,3024,34,,,,13261.44,0
2427160,16:32:54,16:32:54,10590,35,,,,13680.4,0
2427160,16:33:27,16:33:27,3096,36,,,,13970.38,0
2427160,16:33:52,16:33:52,3097,37,,,,14187.2,0
2427160,16:34:39,16:34:39,3098,38,,,,14407.47,0
2427160,16:34:53,16:34:53,3099,39,,,,14530.9,0
2427160,16:36:00,16:36:00,3411,40,,,,14729.4,
2427160,16:36:56,16:36:56,3412,41,,,,15092.1,0
2427160,16:37:43,16:37:43,3413,42,,,,15393.52,0
2427160,16:38:13,16:38:13,7235,43,,,,15557.08,0
2427160,16:38:59,16:38:59,3415,44,,,,15847.89,0
2427160,16:39:42,16:39:42,3416,45,,,,16086.74,0
2427160,16:40:16,16:40:16,3417,46,,,,16265.74,0
2427160,16:40:41,16:40:41,6565,47,,,,16405.96,0
2427160,16:44:01,16:44:01,7977,48,,,,17774.68,0
2427160,16:44:48,16:44:48,7978,49,,,,18104.5,0
2427160,16:45:07,16:45:07,7979,50,,,,18246.49,0
2427160,16:46:00,16:46:00,10269,51,,,,18580.4,
2427160,16:46:47,16:46:47,10267,52,,,,18944.81,0
2427160,16:47:23,16:47:23,10265,53,,,,19221.61,0
2427160,16:49:13,16:49:13,10668,54,,,,19791.05,0
2427160,16:51:14,16:51:14,3078,55,,,,20314.86,0
2427160,16:52:08,16:52:08,3079,56,,,,20684.6,0
2427160,16:53:07,16:53:07,3053,57,,,,21019.38,0
2427160,16:53:34,16:53:34,3054,58,,,,21241.33,0
2427160,16:54:13,16:54:13,3055,59,,,,21523.62,0
2427160,16:54:35,16:54:35,3056,60,,,,21733.02,0
2427160,16:55:15,16:55:15,3057,61,,,,22008,0
2427160,16:55:48,16:55:48,3058,62,,,,22326.16,0
2427160,16:56:17,16:56:17,3059,63,,,,22501,0
2427160,16:57:03,16:57:03,3060,64,,,,22773.81,0
2427160,16:57:47,16:57:47,3061,65,,,,23146.63,0
2427160,16:58:28,16:58:28,3062,66,,,,23456.02,0
2427160,16:59:26,16:59:26,3063,67,,,,23991.12,0
2427160,17:02:00,17:02:00,6608,68,,1,,25266.58,
2535010,07:24:00,07:24:00,10444,1,,,1,0,
2535010,07:25:28,07:25:28,9767,2,,,,1238.64,0
2535010,07:25:58,07:25:58,9765,3,,,,1615.32,0
2535010,07:26:24,07:26:24,9763,4,,,,1925.84,0
2535010,07:26:56,07:26:56,10568,5,,,,2277.99,0
2535010,07:27:38,07:27:38,3276,6,,,,2791.43,0
2535010,07:28:13,07:28:13,3277,7,,,,3219.37,0
2535010,07:29:00,07:29:00,9625,8,,,,3744.7,
2535010,07:30:35,07:30:35,8537,9,,,,4721.68,0
2535010,07:31:17,07:31:17,9023,10,,,,5111.39,0
2535010,07:32:34,07:32:34,6971,11,,,,6011.35,0
2535010,07:33:03,07:33:03,8343,12,,,,6318.54,0
2535010,07:33:20,07:33:20,9510,13,,,,6482.47,0
2535010,07:34:00,07:34:00,3298,14,,,,6870.52,
2535010,07:34:19,07:34:19,9714,15,,,,7044.42,0
2535010,07:34:33,07:34:33,3299,16,,,,7196.27,0
2535010,07:35:00,07:35:00,3300,17,,,,7432.34,0
2535010,07:35:20,07:35:20,3301,18,,,,7662.38,0
2535010,07:35:45,07:35:45,3302,19,,,,7838.69,0
2535010,07:36:34,07:36:34,3303,20,,,,8258.48,0
2535010,07:37:20,07:37:20,3304,21,,,,8725.06,0
2535010,07:38:09,07:38:09,3316,22,,,,9339.93,0
2535010,07:38:41,07:38:41,3317,23,,,,9605.53,0
2535010,07:39:18,07:39:18,3318,24,,,,9873.07,0
2535010,07:39:32,07:39:32,3319,25,,,,10032.08,0
2535010,07:39:46,07:39:46,3320,26,,,,10175.92,0
2535010,07:40:33,07:40:33,3321,27,,,,10601.32,0
2535010,07:41:08,07:41:08,3322,28,,,,10954.38,0
2535010,07:42:07,07:42:07,5941,29,,,,11137.24,0
2535010,07:42:30,07:42:30,5942,30,,,,11435.47,0
2535010,07:43:00,07:43:00,9514,31,,,,11787.99,
2535010,07:45:00,07:45:00,9516,32,,,,12269.57,
2535010,07:47:00,07:47:00,9518,33,,,,12576.6,
2535010,07:47:56,07:47:56,3024,34,,,,13261.44,0
2535010,07:48:31,07:48:31,10590,35,,,,13680.4,0
2535010,07:48:57,07:48:57,3096,36,,,,13970.38,0
2535010,07:49:17,07:49:17,3097,37,,,,14187.2,0
2535010,07:49:55,07:49:55,3098,38,,,,14407.47,0
2535010,07:50:07,07:50:07,3099,39,,,,14530.9,0
2535010,07:51:00,07:51:00,3411,40,,,,14729.4,
2535010,07:51:50,07:51:50,3412,41,,,,15092.1,0
2535010,07:52:33,07:52:33,3413,42,,,,15393.52,0
2535010,07:53:00,07:53:00,7235,43,,,,15557.08,0
2535010,07:53:41,07:53:41,3415,44,,,,15847.89,0
2535010,07:54:20,07:54:20,3416,45,,,,16086.74,0
2535010,07:54:50,07:54:50,3417,46,,,,16265.74,0
2535010,07:55:13,07:55:13,6565,47,,,,16405.96,0
2535010,07:58:13,07:58:13,7977,48,,,,17774.68,0
2535010,07:58:55,07:58:55,7978,49,,,,18104.5,0
2535010,07:59:12,07:59:12,7979,50,,,,18246.49,0
2535010,08:00:00,08:00:00,10269,51,,,,18580.4,
2535010,08:00:41,08:00:41,10267,52,,,,18944.81,0
2535010,08:01:12,08:01:12,10265,53,,,,19221.61,0
2535010,08:02:49,08:02:49,10668,54,,,,19791.05,0
2535010,08:04:35,08:04:35,3078,55,,,,20314.86,0
2535010,08:05:22,08:05:22,3079,56,,,,20684.6,0
2535010,08:06:13,08:06:13,3053,57,,,,21019.38,0
2535010,08:06:37,08:06:37,3054,58,,,,21241.33,0
2535010,08:07:12,08:07:12,3055,59,,,,21523.62,0
2535010,08:07:30,08:07:30,3056,60,,,,21733.02,0
2535010,08:08:06,08:08:06,3057,61,,,,22008,0
2535010,08:08:34,08:08:34,3058,62,,,,22326.16,0
2535010,08:09:00,08:09:00,3059,63,,,,22501,0
2535010,08:09:40,08:09:40,3060,64,,,,22773.81,0
2535010,08:10:18,08:10:18,3061,65,,,,23146.63,0
2535010,08:10:54,08:10:54,3062,66,,,,23456.02,0
2535010,08:11:45,08:11:45,3063,67,,,,23991.12,0
2535010,08:14:00,08:14:00,6608,68,,1,,25266.58,
2535110,07:24:00,07:24:00,10444,1,,,1,0,
2535110,07:25:28,07:25:28,9767,2,,,,1238.64,0
2535110,07:25:58,07:25:58,9765,3,,,,1615.32,0
2535110,07:26:24,07:26:24,9763,4,,,,1925.84,0
2535110,07:26:56,07:26:56,10568,5,,,,2277.99,0
2535110,07:27:38,07:27:38,3276,6,,,,2791.43,0
2535110,07:28:13,07:28:13,3277,7,,,,3219.37,0
2535110,07:29:00,07:29:00,9625,8,,,,3744.7,
2535110,07:30:35,07:30:35,8537,9,,,,4721.68,0
2535110,07:31:17,07:31:17,9023,10,,,,5111.39,0
2535110,07:32:34,07:32:34,6971,11,,,,6011.35,0
2535110,07:33:03,07:33:03,8343,12,,,,6318.54,0
2535110,07:33:20,07:33:20,9510,13,,,,6482.47,0
2535110,07:34:00,07:34:00,3298,14,,,,6870.52,
2535110,07:34:19,07:34:19,9714,15,,,,7044.42,0
2535110,07:34:33,07:34:33,3299,16,,,,7196.27,0
2535110,07:35:00,07:35:00,3300,17,,,,7432.34,0
2535110,07:35:20,07:35:20,3301,18,,,,7662.38,0
2535110,07:35:45,07:35:45,3302,19,,,,7838.69,0
2535110,07:36:34,07:36:34,3303,20,,,,8258.48,0
2535110,07:37:20,07:37:20,3304,21,,,,8725.06,0
2535110,07:38:09,07:38:09,3316,22,,,,9339.93,0
2535110,07:38:41,07:38:41,3317,23,,,,9605.53,0
2535110,07:39:18,07:39:18,3318,24,,,,9873.07,0
2535110,07:39:32,07:39:32,3319,25,,,,10032.08,0
2535110,07:39:46,07:39:46,3320,26,,,,10175.92,0
2535110,07:40:33,07:40:33,3321,27,,,,10601.32,0
2535110,07:41:08,07:41:08,3322,28,,,,10954.38,0
2535110,07:42:07,07:42:07,5941,29,,,,11137.24,0
2535110,07:42:30,07:42:30,5942,30,,,,11435.47,0
2535110,07:43:00,07:43:00,9514,31,,,,11787.99,
2535110,07:45:00,07:45:00,9516,32,,,,12269.57,
2535110,07:47:00,07:47:00,9518,33,,,,12576.6,
2535110,07:47:56,07:47:56,3024,34,,,,13261.44,0
2535110,07:48:31,07:48:31,10590,35,,,,13680.4,0
2535110,07:48:57,07:48:57,3096,36,,,,13970.38,0
2535110,07:49:17,07:49:17,3097,37,,,,14187.2,0
2535110,07:49:55,07:49:55,3098,38,,,,14407.47,0
2535110,07:50:07,07:50:07,3099,39,,,,14530.9,0
2535110,07:51:00,07:51:00,3411,40,,,,14729.4,
2535110,07:51:50,07:51:50,3412,41,,,,15092.1,0
2535110,07:52:33,07:52:33,3413,42,,,,15393.52,0
2535110,07:53:00,07:53:00,7235,43,,,,15557.08,0
2535110,07:53:41,07:53:41,3415,44,,,,15847.89,0
2535110,07:54:20,07:54:20,3416,45,,,,16086.74,0
2535110,07:54:50,07:54:50,3417,46,,,,16265.74,0
2535110,07:55:13,07:55:13,6565,47,,,,16405.96,0
2535110,07:58:13,07:58:13,7977,48,,,,17774.68,0
2535110,07:58:55,07:58:55,7978,49,,,,18104.5,0
2535110,07:59:12,07:59:12,7979,50,,,,18246.49,0
2535110,08:00:00,08:00:00,10269,51,,,,18580.4,
2535110,08:00:41,08:00:41,10267,52,,,,18944.81,0
2535110,08:01:12,08:01:12,10265,53,,,,19221.61,0
2535110,08:02:49,08:02:49,10668,54,,,,19791.05,0
2535110,08:04:35,08:04:35,3078,55,,,,20314.86,0
2535110,08:05:22,08:05:22,3079,56,,,,20684.6,0
2535110,08:06:13,08:06:13,3053,57,,,,21019.38,0
2535110,08:06:37,08:06:37,3054,58,,,,21241.33,0
2535110,08:07:12,08:07:12,3055,59,,,,21523.62,0
2535110,08:07:30,08:07:30,3056,60,,,,21733.02,0
2535110,08:08:06,08:08:06,3057,61,,,,22008,0
2535110,08:08:34,08:08:34,3058,62,,,,22326.16,0
2535110,08:09:00,08:09:00,3059,63,,,,22501,0
2535110,08:09:40,08:09:40,3060,64,,,,22773.81,0
2535110,08:10:18,08:10:18,3061,65,,,,23146.63,0
2535110,08:10:54,08:10:54,3062,66,,,,23456.02,0
2535110,08:11:45,08:11:45,3063,67,,,,23991.12,0
2535110,08:14:00,08:14:00,6608,68,,1,,25266.58,
2535150,07:24:00,07:24:00,10444,1,,,1,0,
2535150,07:25:28,07:25:28,9767,2,,,,1238.64,0
2535150,07:25:58,07:25:58,9765,3,,,,1615.32,0
2535150,07:26:24,07:26:24,9763,4,,,,1925.84,0
2535150,07:26:56,07:26:56,10568,5,,,,2277.99,0
2535150,07:27:38,07:27:38,3276,6,,,,2791.43,0
2535150,07:28:13,07:28:13,3277,7,,,,3219.37,0
2535150,07:29:00,07:29:00,9625,8,,,,3744.7,
2535150,07:30:35,07:30:35,8537,9,,,,4721.68,0
2535150,07:31:17,07:31:17,9023,10,,,,5111.39,0
2535150,07:32:34,07:32:34,6971,11,,,,6011.35,0
2535150,07:33:03,07:33:03,8343,12,,,,6318.54,0
2535150,07:33:20,07:33:20,9510,13,,,,6482.47,0
2535150,07:34:00,07:34:00,3298,14,,,,6870.52,
2535150,07:34:19,07:34:19,9714,15,,,,7044.42,0
2535150,07:34:33,07:34:33,3299,16,,,,7196.27,0
2535150,07:35:00,07:35:00,3300,17,,,,7432.34,0
2535150,07:35:20,07:35:20,3301,18,,,,7662.38,0
2535150,07:35:45,07:35:45,3302,19,,,,7838.69,0
2535150,07:36:34,07:36:34,3303,20,,,,8258.48,0
2535150,07:37:20,07:37:20,3304,21,,,,8725.06,0
2535150,07:38:09,07:38:09,3316,22,,,,9339.93,0
2535150,07:38:41,07:38:41,3317,23,,,,9605.53,0
2535150,07:39:18,07:39:18,3318,24,,,,9873.07,0
2535150,07:39:32,07:39:32,3319,25,,,,10032.08,0
2535150,07:39:46,07:39:46,3320,26,,,,10175.92,0
2535150,07:40:33,07:40:33,3321,27,,,,10601.32,0
2535150,07:41:08,07:41:08,3322,28,,,,10954.38,0
2535150,07:42:07,07:42:07,5941,29,,,,11137.24,0
2535150,07:42:30,07:42:30,5942,30,,,,11435.47,0
2535150,07:43:00,07:43:00,9514,31,,,,11787.99,
2535150,07:45:00,07:45:00,9516,32,,,,12269.57,
2535150,07:47:00,07:47:00,9518,33,,,,12576.6,
2535150,07:47:56,07:47:56,3024,34,,,,13261.44,0
2535150,07:48:31,07:48:31,10590,35,,,,13680.4,0
2535150,07:48:57,07:48:57,3096,36,,,,13970.38,0
2535150,07:49:17,07:49:17,3097,37,,,,14187.2,0
2535150,07:49:55,07:49:55,3098,38,,,,14407.47,0
2535150,07:50:07,07:50:07,3099,39,,,,14530.9,0
2535150,07:51:00,07:51:00,3411,40,,,,14729.4,
2535150,07:51:50,07:51:50,3412,41,,,,15092.1,0
2535150,07:52:33,07:52:33,3413,42,,,,15393.52,0
2535150,07:53:00,07:53:00,7235,43,,,,15557.08,0
2535150,07:53:41,07:53:41,3415,44,,,,15847.89,0
2535150,07:54:20,07:54:20,3416,45,,,,16086.74,0
2535150,07:54:50,07:54:50,3417,46,,,,16265.74,0
2535150,07:55:13,07:55:13,6565,47,,,,16405.96,0
2535150,07:58:13,07:58:13,7977,48,,,,17774.68,0
2535150,07:58:55,07:58:55,7978,49,,,,18104.5,0
2535150,07:59:12,07:59:12,7979,50,,,,18246.49,0
2535150,08:00:00,08:00:00,10269,51,,,,18580.4,
2535150,08:00:41,08:00:41,10267,52,,,,18944.81,0
2535150,08:01:12,08:01:12,10265,53,,,,19221.61,0
2535150,08:02:49,08:02:49,10668,54,,,,19791.05,0
2535150,08:04:35,08:04:35,3078,55,,,,20314.86,0
2535150,08:05:22,08:05:22,3079,56,,,,20684.6,0
2535150,08:06:13,08:06:13,3053,57,,,,21019.38,0
2535150,08:06:37,08:06:37,3054,58,,,,21241.33,0
2535150,08:07:12,08:07:12,3055,59,,,,21523.62,0
2535150,08:07:30,08:07:30,3056,60,,,,21733.02,0
2535150,08:08:06,08:08:06,3057,61,,,,22008,0
2535150,08:08:34,08:08:34,3058,62,,,,22326.16,0
2535150,08:09:00,08:09:00,3059,63,,,,22501,0
2535150,08:09:40,08:09:40,3060,64,,,,22773.81,0
2535150,08:10:18,08:10:18,3061,65,,,,23146.63,0
2535150,08:10:54,08:10:54,3062,66,,,,23456.02,0
2535150,08:11:45,08:11:45,3063,67,,,,23991.12,0
2535150,08:14:00,08:14:00,6608,68,,1,,25266.58,
2551020,11:31:00,11:31:00,10444,1,,,1,0,
2551020,11:33:03,11:33:03,9767,2,,,,1238.64,0
2551020,11:33:46,11:33:46,9765,3,,,,1615.32,0
2551020,11:34:22,11:34:22,9763,4,,,,1925.84,0
2551020,11:35:07,11:35:07,10568,5,,,,2277.99,0
2551020,11:36:05,11:36:05,3276,6,,,,2791.43,0
2551020,11:36:55,11:36:55,3277,7,,,,3219.37,0
2551020,11:38:00,11:38:00,9625,8,,,,3744.7,
2551020,11:40:32,11:40:32,8537,9,,,,4721.68,0
2551020,11:41:39,11:41:39,9023,10,,,,5111.39,0
2551020,11:43:43,11:43:43,6971,11,,,,6011.35,0
2551020,11:44:29,11:44:29,8343,12,,,,6318.54,0
2551020,11:44:56,11:44:56,9510,13,,,,6482.47,0
2551020,11:46:00,11:46:00,3298,14,,,,6870.52,
2551020,11:46:24,11:46:24,9714,15,,,,7044.42,0
2551020,11:46:41,11:46:41,3299,16,,,,7196.27,0
2551020,11:47:14,11:47:14,3300,17,,,,7432.34,0
2551020,11:47:38,11:47:38,3301,18,,,,7662.38,0
2551020,11:48:08,11:48:08,3302,19,,,,7838.69,0
2551020,11:49:08,11:49:08,3303,20,,,,8258.48,0
2551020,11:50:04,11:50:04,3304,21,,,,8725.06,0
2551020,11:51:04,11:51:04,3316,22,,,,9339.93,0
2551020,11:51:43,11:51:43,3317,23,,,,9605.53,0
2551020,11:52:29,11:52:29,3318,24,,,,9873.07,0
2551020,11:52:46,11:52:46,3319,25,,,,10032.08,0
2551020,11:53:03,11:53:03,3320,26,,,,10175.92,0
2551020,11:54:01,11:54:01,3321,27,,,,10601.32,0
2551020,11:54:43,11:54:43,3322,28,,,,10954.38,0
2551020,11:55:55,11:55:55,5941,29,,,,11137.24,0
2551020,11:56:24,11:56:24,5942,30,,,,11435.47,0
2551020,11:57:00,11:57:00,9514,31,,,,11787.99,
2551020,11:58:00,11:58:00,9516,32,,,,12269.57,
2551020,11:59:00,11:59:00,9518,33,,,,12576.6,
2551020,12:00:10,12:00:10,3024,34,,,,13261.44,0
2551020,12:00:54,12:00:54,10590,35,,,,13680.4,0
2551020,12:01:27,12:01:27,3096,36,,,,13970.38,0
2551020,12:01:52,12:01:52,3097,37,,,,14187.2,0
2551020,12:02:39,12:02:39,3098,38,,,,14407.47,0
2551020,12:02:53,12:02:53,3099,39,,,,14530.9,0
2551020,12:04:00,12:04:00,3411,40,,,,14729.4,
2551020,12:04:39,12:04:39,3412,41,,,,15092.1,0
2551020,12:05:12,12:05:12,3413,42,,,,15393.52,0
2551020,12:05:33,12:05:33,7235,43,,,,15557.08,0
2551020,12:06:05,12:06:05,3415,44,,,,15847.89,0
2551020,12:06:35,12:06:35,3416,45,,,,16086.74,0
2551020,12:06:59,12:06:59,3417,46,,,,16265.74,0
2551020,12:07:16,12:07:16,6565,47,,,,16405.96,0
2551020,12:09:36,12:09:36,7977,48,,,,17774.68,0
2551020,12:10:09,12:10:09,7978,49,,,,18104.5,0
2551020,12:10:23,12:10:23,7979,50,,,,18246.49,0
2551020,12:11:00,12:11:00,10269,51,,,,18580.4,
2551020,12:11:38,12:11:38,10267,52,,,,18944.81,0
2551020,12:12:07,12:12:07,10265,53,,,,19221.61,0
2551020,12:13:37,12:13:37,10668,54,,,,19791.05,0
2551020,12:15:15,12:15:15,3078,55,,,,20314.86,0
2551020,12:15:59,12:15:59,3079,56,,,,20684.6,0
2551020,12:16:46,12:16:46,3053,57,,,,21019.38,0
2551020,12:17:09,12:17:09,3054,58,,,,21241.33,0
2551020,12:17:41,12:17:41,3055,59,,,,21523.62,0
2551020,12:17:58,12:17:58,3056,60,,,,21733.02,0
2551020,12:18:31,12:18:31,3057,61,,,,22008,0
2551020,12:18:58,12:18:58,3058,62,,,,22326.16,0
2551020,12:19:21,12:19:21,3059,63,,,,22501,0
2551020,12:19:58,12:19:58,3060,64,,,,22773.81,0
2551020,12:20:34,12:20:34,3061,65,,,,23146.63,0
2551020,12:21:07,12:21:07,3062,66,,,,23456.02,0
2551020,12:21:55,12:21:55,3063,67,,,,23991.12,0
2551020,12:24:00,12:24:00,6608,68,,1,,25266.58,
2551030,11:31:00,11:31:00,10444,1,,,1,0,
2551030,11:33:03,11:33:03,9767,2,,,,1238.64,0
2551030,11:33:46,11:33:46,9765,3,,,,1615.32,0
2551030,11:34:22,11:34:22,9763,4,,,,1925.84,0
2551030,11:35:07,11:35:07,10568,5,,,,2277.99,0
2551030,11:36:05,11:36:05,3276,6,,,,2791.43,0
2551030,11:36:55,11:36:55,3277,7,,,,3219.37,0
2551030,11:38:00,11:38:00,9625,8,,,,3744.7,
2551030,11:40:32,11:40:32,8537,9,,,,4721.68,0
2551030,11:41:39,11:41:39,9023,10,,,,5111.39,0
2551030,11:43:43,11:43:43,6971,11,,,,6011.35,0
2551030,11:44:29,11:44:29,8343,12,,,,6318.54,0
2551030,11:44:56,11:44:56,9510,13,,,,6482.47,0
2551030,11:46:00,11:46:00,3298,14,,,,6870.52,
2551030,11:46:24,11:46:24,9714,15,,,,7044.42,0
2551030,11:46:41,11:46:41,3299,16,,,,7196.27,0
2551030,11:47:14,11:47:14,3300,17,,,,7432.34,0
2551030,11:47:38,11:47:38,3301,18,,,,7662.38,0
2551030,11:48:08,11:48:08,3302,19,,,,7838.69,0
2551030,11:49:08,11:49:08,3303,20,,,,8258.48,0
2551030,11:50:04,11:50:04,3304,21,,,,8725.06,0
2551030,11:51:04,11:51:04,3316,22,,,,9339.93,0
2551030,11:51:43,11:51:43,3317,23,,,,9605.53,0
2551030,11:52:29,11:52:29,3318,24,,,,9873.07,0
2551030,11:52:46,11:52:46,3319,25,,,,10032.08,0
2551030,11:53:03,11:53:03,3320,26,,,,10175.92,0
2551030,11:54:01,11:54:01,3321,27,,,,10601.32,0
2551030,11:54:43,11:54:43,3322,28,,,,10954.38,0
2551030,11:55:55,11:55:55,5941,29,,,,11137.24,0
2551030,11:56:24,11:56:24,5942,30,,,,11435.47,0
2551030,11:57:00,11:57:00,9514,31,,,,11787.99,
2551030,11:58:00,11:58:00,9516,32,,,,12269.57,
2551030,11:59:00,11:59:00,9518,33,,,,12576.6,
2551030,12:00:10,12:00:10,3024,34,,,,13261.44,0
2551030,12:00:54,12:00:54,10590,35,,,,13680.4,0
2551030,12:01:27,12:01:27,3096,36,,,,13970.38,0
2551030,12:01:52,12:01:52,3097,37,,,,14187.2,0
2551030,12:02:39,12:02:39,3098,38,,,,14407.47,0
2551030,12:02:53,12:02:53,3099,39,,,,14530.9,0
2551030,12:04:00,12:04:00,3411,40,,,,14729.4,
2551030,12:04:39,12:04:39,3412,41,,,,15092.1,0
2551030,12:05:12,12:05:12,3413,42,,,,15393.52,0
2551030,12:05:33,12:05:33,7235,43,,,,15557.08,0
2551030,12:06:05,12:06:05,3415,44,,,,15847.89,0
2551030,12:06:35,12:06:35,3416,45,,,,16086.74,0
2551030,12:06:59,12:06:59,3417,46,,,,16265.74,0
2551030,12:07:16,12:07:16,6565,47,,,,16405.96,0
2551030,12:09:36,12:09:36,7977,48,,,,17774.68,0
2551030,12:10:09,12:10:09,7978,49,,,,18104.5,0
2551030,12:10:23,12:10:23,7979,50,,,,18246.49,0
2551030,12:11:00,12:11:00,10269,51,,,,18580.4,
2551030,12:11:38,12:11:38,10267,52,,,,18944.81,0
2551030,12:12:07,12:12:07,10265,53,,,,19221.61,0
2551030,12:13:37,12:13:37,10668,54,,,,19791.05,0
2551030,12:15:15,12:15:15,3078,55,,,,20314.86,0
2551030,12:15:59,12:15:59,3079,56,,,,20684.6,0
2551030,12:16:46,12:16:46,3053,57,,,,21019.38,0
2551030,12:17:09,12:17:09,3054,58,,,,21241.33,0
2551030,12:17:41,12:17:41,3055,59,,,,21523.62,0
2551030,12:17:58,12:17:58,3056,60,,,,21733.02,0
2551030,12:18:31,12:18:31,3057,61,,,,22008,0
2551030,12:18:58,12:18:58,3058,62,,,,22326.16,0
2551030,12:19:21,12:19:21,3059,63,,,,22501,0
2551030,12:19:58,12:19:58,3060,64,,,,22773.81,0
2551030,12:20:34,12:20:34,3061,65,,,,23146.63,0
2551030,12:21:07,12:21:07,3062,66,,,,23456.02,0
2551030,12:21:55,12:21:55,3063,67,,,,23991.12,0
2551030,12:24:00,12:24:00,6608,68,,1,,25266.58,
2551040,11:31:00,11:31:00,10444,1,,,1,0,
2551040,11:33:03,11:33:03,9767,2,,,,1238.64,0
2551040,11:33:46,11:33:46,9765,3,,,,1615.32,0
2551040,11:34:22,11:34:22,9763,4,,,,1925.84,0
2551040,11:35:07,11:35:07,10568,5,,,,2277.99,0
2551040,11:36:05,11:36:05,3276,6,,,,2791.43,0
2551040,11:36:55,11:36:55,3277,7,,,,3219.37,0
2551040,11:38:00,11:38:00,9625,8,,,,3744.7,
2551040,11:40:32,11:40:32,8537,9,,,,4721.68,0
2551040,11:41:39,11:41:39,9023,10,,,,5111.39,0
2551040,11:43:43,11:43:43,6971,11,,,,6011.35,0
2551040,11:44:29,11:44:29,8343,12,,,,6318.54,0
2551040,11:44:56,11:44:56,9510,13,,,,6482.47,0
2551040,11:46:00,11:46:00,3298,14,,,,6870.52,
2551040,11:46:24,11:46:24,9714,15,,,,7044.42,0
2551040,11:46:41,11:46:41,3299,16,,,,7196.27,0
2551040,11:47:14,11:47:14,3300,17,,,,7432.34,0
2551040,11:47:38,11:47:38,3301,18,,,,7662.38,0
2551040,11:48:08,11:48:08,3302,19,,,,7838.69,0
2551040,11:49:08,11:49:08,3303,20,,,,8258.48,0
2551040,11:50:04,11:50:04,3304,21,,,,8725.06,0
2551040,11:51:04,11:51:04,3316,22,,,,9339.93,0
2551040,11:51:43,11:51:43,3317,23,,,,9605.53,0
2551040,11:52:29,11:52:29,3318,24,,,,9873.07,0
2551040,11:52:46,11:52:46,3319,25,,,,10032.08,0
2551040,11:53:03,11:53:03,3320,26,,,,10175.92,0
2551040,11:54:01,11:54:01,3321,27,,,,10601.32,0
2551040,11:54:43,11:54:43,3322,28,,,,10954.38,0
2551040,11:55:55,11:55:55,5941,29,,,,11137.24,0
2551040,11:56:24,11:56:24,5942,30,,,,11435.47,0
2551040,11:57:00,11:57:00,9514,31,,,,11787.99,
2551040,11:58:00,11:58:00,9516,32,,,,12269.57,
2551040,11:59:00,11:59:00,9518,33,,,,12576.6,
2551040,12:00:10,12:00:10,3024,34,,,,13261.44,0
2551040,12:00:54,12:00:54,10590,35,,,,13680.4,0
2551040,12:01:27,12:01:27,3096,36,,,,13970.38,0
2551040,12:01:52,12:01:52,3097,37,,,,14187.2,0
2551040,12:02:39,12:02:39,3098,38,,,,14407.47,0
2551040,12:02:53,12:02:53,3099,39,,,,14530.9,0
2551040,12:04:00,12:04:00,3411,40,,,,14729.4,
2551040,12:04:39,12:04:39,3412,41,,,,15092.1,0
2551040,12:05:12,12:05:12,3413,42,,,,15393.52,0
2551040,12:05:33,12:05:33,7235,43,,,,15557.08,0
2551040,12:06:05,12:06:05,3415,44,,,,15847.89,0
2551040,12:06:35,12:06:35,3416,45,,,,16086.74,0
2551040,12:06:59,12:06:59,3417,46,,,,16265.74,0
2551040,12:07:16,12:07:16,6565,47,,,,16405.96,0
2551040,12:09:36,12:09:36,7977,48,,,,17774.68,0
2551040,12:10:09,12:10:09,7978,49,,,,18104.5,0
2551040,12:10:23,12:10:23,7979,50,,,,18246.49,0
2551040,12:11:00,12:11:00,10269,51,,,,18580.4,
2551040,12:11:38,12:11:38,10267,52,,,,18944.81,0
2551040,12:12:07,12:12:07,10265,53,,,,19221.61,0
2551040,12:13:37,12:13:37,10668,54,,,,19791.05,0
2551040,12:15:15,12:15:15,3078,55,,,,20314.86,0
2551040,12:15:59,12:15:59,3079,56,,,,20684.6,0
2551040,12:16:46,12:16:46,3053,57,,,,21019.38,0
2551040,12:17:09,12:17:09,3054,58,,,,21241.33,0
2551040,12:17:41,12:17:41,3055,59,,,,21523.62,0
2551040,12:17:58,12:17:58,3056,60,,,,21733.02,0
2551040,12:18:31,12:18:31,3057,61,,,,22008,0
2551040,12:18:58,12:18:58,3058,62,,,,22326.16,0
2551040,12:19:21,12:19:21,3059,63,,,,22501,0
2551040,12:19:58,12:19:58,3060,64,,,,22773.81,0
2551040,12:20:34,12:20:34,3061,65,,,,23146.63,0
2551040,12:21:07,12:21:07,3062,66,,,,23456.02,0
2551040,12:21:55,12:21:55,3063,67,,,,23991.12,0
2551040,12:24:00,12:24:00,6608,68,,1,,25266.58,
2551050,11:31:00,11:31:00,10444,1,,,1,0,
2551050,11:33:03,11:33:03,9767,2,,,,1238.64,0
2551050,11:33:46,11:33:46,9765,3,,,,1615.32,0
2551050,11:34:22,11:34:22,9763,4,,,,1925.84,0
2551050,11:35:07,11:35:07,10568,5,,,,2277.99,0
2551050,11:36:05,11:36:05,3276,6,,,,2791.43,0
2551050,11:36:55,11:36:55,3277,7,,,,3219.37,0
2551050,11:38:00,11:38:00,9625,8,,,,3744.7,
2551050,11:40:32,11:40:32,8537,9,,,,4721.68,0
2551050,11:41:39,11:41:39,9023,10,,,,5111.39,0
2551050,11:43:43,11:43:43,6971,11,,,,6011.35,0
2551050,11:44:29,11:44:29,8343,12,,,,6318.54,0
2551050,11:44:56,11:44:56,9510,13,,,,6482.47,0
2551050,11:46:00,11:46:00,3298,14,,,,6870.52,
2551050,11:46:24,11:46:24,9714,15,,,,7044.42,0
2551050,11:46:41,11:46:41,3299,16,,,,7196.27,0
2551050,11:47:14,11:47:14,3300,17,,,,7432.34,0
2551050,11:47:38,11:47:38,3301,18,,,,7662.38,0
2551050,11:48:08,11:48:08,3302,19,,,,7838.69,0
2551050,11:49:08,11:49:08,3303,20,,,,8258.48,0
2551050,11:50:04,11:50:04,3304,21,,,,8725.06,0
2551050,11:51:04,11:51:04,3316,22,,,,9339.93,0
2551050,11:51:43,11:51:43,3317,23,,,,9605.53,0
2551050,11:52:29,11:52:29,3318,24,,,,9873.07,0
2551050,11:52:46,11:52:46,3319,25,,,,10032.08,0
2551050,11:53:03,11:53:03,3320,26,,,,10175.92,0
2551050,11:54:01,11:54:01,3321,27,,,,10601.32,0
2551050,11:54:43,11:54:43,3322,28,,,,10954.38,0
2551050,11:55:55,11:55:55,5941,29,,,,11137.24,0
2551050,11:56:24,11:56:24,5942,30,,,,11435.47,0
2551050,11:57:00,11:57:00,9514,31,,,,11787.99,
2551050,11:58:00,11:58:00,9516,32,,,,12269.57,
2551050,11:59:00,11:59:00,9518,33,,,,12576.6,
2551050,12:00:10,12:00:10,3024,34,,,,13261.44,0
2551050,12:00:54,12:00:54,10590,35,,,,13680.4,0
2551050,12:01:27,12:01:27,3096,36,,,,13970.38,0
2551050,12:01:52,12:01:52,3097,37,,,,14187.2,0
2551050,12:02:39,12:02:39,3098,38,,,,14407.47,0
2551050,12:02:53,12:02:53,3099,39,,,,14530.9,0
2551050,12:04:00,12:04:00,3411,40,,,,14729.4,
2551050,12:04:39,12:04:39,3412,41,,,,15092.1,0
2551050,12:05:12,12:05:12,3413,42,,,,15393.52,0
2551050,12:05:33,12:05:33,7235,43,,,,15557.08,0
2551050,12:06:05,12:06:05,3415,44,,,,15847.89,0
2551050,12:06:35,12:06:35,3416,45,,,,16086.74,0
2551050,12:06:59,12:06:59,3417,46,,,,16265.74,0
2551050,12:07:16,12:07:16,6565,47,,,,16405.96,0
2551050,12:09:36,12:09:36,7977,48,,,,17774.68,0
2551050,12:10:09,12:10:09,7978,49,,,,18104.5,0
2551050,12:10:23,12:10:23,7979,50,,,,18246.49,0
2551050,12:11:00,12:11:00,10269,51,,,,18580.4,
2551050,12:11:38,12:11:38,10267,52,,,,18944.81,0
2551050,12:12:07,12:12:07,10265,53,,,,19221.61,0
2551050,12:13:37,12:13:37,10668,54,,,,19791.05,0
2551050,12:15:15,12:15:15,3078,55,,,,20314.86,0
2551050,12:15:59,12:15:59,3079,56,,,,20684.6,0
2551050,12:16:46,12:16:46,3053,57,,,,21019.38,0
2551050,12:17:09,12:17:09,3054,58,,,,21241.33,0
2551050,12:17:41,12:17:41,3055,59,,,,21523.62,0
2551050,12:17:58,12:17:58,3056,60,,,,21733.02,0
2551050,12:18:31,12:18:31,3057,61,,,,22008,0
2551050,12:18:58,12:18:58,3058,62,,,,22326.16,0
2551050,12:19:21,12:19:21,3059,63,,,,22501,0
2551050,12:19:58,12:19:58,3060,64,,,,22773.81,0
2551050,12:20:34,12:20:34,3061,65,,,,23146.63,0
2551050,12:21:07,12:21:07,3062,66,,,,23456.02,0
2551050,12:21:55,12:21:55,3063,67,,,,23991.12,0
2551050,12:24:00,12:24:00,6608,68,,1,,25266.58,
2551060,11:31:00,11:31:00,10444,1,,,1,0,
2551060,11:33:03,11:33:03,9767,2,,,,1238.64,0
2551060,11:33:46,11:33:46,9765,3,,,,1615.32,0
2551060,11:34:22,11:34:22,9763,4,,,,1925.84,0
2551060,11:35:07,11:35:07,10568,5,,,,2277.99,0
2551060,11:36:05,11:36:05,3276,6,,,,2791.43,0
2551060,11:36:55,11:36:55,3277,7,,,,3219.37,0
2551060,11:38:00,11:38:00,9625,8,,,,3744.7,
2551060,11:40:32,11:40:32,8537,9,,,,4721.68,0
2551060,11:41:39,11:41:39,9023,10,,,,5111.39,0
2551060,11:43:43,11:43:43,6971,11,,,,6011.35,0
2551060,11:44:29,11:44:29,8343,12,,,,6318.54,0
2551060,11:44:56,11:44:56,9510,13,,,,6482.47,0
2551060,11:46:00,11:46:00,3298,14,,,,6870.52,
2551060,11:46:24,11:46:24,9714,15,,,,7044.42,0
2551060,11:46:41,11:46:41,3299,16,,,,7196.27,0
2551060,11:47:14,11:47:14,3300,17,,,,7432.34,0
2551060,11:47:38,11:47:38,3301,18,,,,7662.38,0
2551060,11:48:08,11:48:08,3302,19,,,,7838.69,0
2551060,11:49:08,11:49:08,3303,20,,,,8258.48,0
2551060,11:50:04,11:50:04,3304,21,,,,8725.06,0
2551060,11:51:04,11:51:04,3316,22,,,,9339.93,0
2551060,11:51:43,11:51:43,3317,23,,,,9605.53,0
2551060,11:52:29,11:52:29,3318,24,,,,9873.07,0
2551060,11:52:46,11:52:46,3319,25,,,,10032.08,0
2551060,11:53:03,11:53:03,3320,26,,,,10175.92,0
2551060,11:54:01,11:54:01,3321,27,,,,10601.32,0
2551060,11:54:43,11:54:43,3322,28,,,,10954.38,0
2551060,11:55:55,11:55:55,5941,29,,,,11137.24,0
2551060,11:56:24,11:56:24,5942,30,,,,11435.47,0
2551060,11:57:00,11:57:00,9514,31,,,,11787.99,
2551060,11:58:00,11:58:00,9516,32,,,,12269.57,
2551060,11:59:00,11:59:00,9518,33,,,,12576.6,
2551060,12:00:10,12:00:10,3024,34,,,,13261.44,0
2551060,12:00:54,12:00:54,10590,35,,,,13680.4,0
2551060,12:01:27,12:01:27,3096,36,,,,13970.38,0
2551060,12:01:52,12:01:52,3097,37,,,,14187.2,0
2551060,12:02:39,12:02:39,3098,38,,,,14407.47,0
2551060,12:02:53,12:02:53,3099,39,,,,14530.9,0
2551060,12:04:00,12:04:00,3411,40,,,,14729.4,
2551060,12:04:39,12:04:39,3412,41,,,,15092.1,0
2551060,12:05:12,12:05:12,3413,42,,,,15393.52,0
2551060,12:05:33,12:05:33,7235,43,,,,15557.08,0
2551060,12:06:05,12:06:05,3415,44,,,,15847.89,0
2551060,12:06:35,12:06:35,3416,45,,,,16086.74,0
2551060,12:06:59,12:06:59,3417,46,,,,16265.74,0
2551060,12:07:16,12:07:16,6565,47,,,,16405.96,0
2551060,12:09:36,12:09:36,7977,48,,,,17774.68,0
2551060,12:10:09,12:10:09,7978,49,,,,18104.5,0
2551060,12:10:23,12:10:23,7979,50,,,,18246.49,0
2551060,12:11:00,12:11:00,10269,51,,,,18580.4,
2551060,12:11:38,12:11:38,10267,52,,,,18944.81,0
2551060,12:12:07,12:12:07,10265,53,,,,19221.61,0
2551060,12:13:37,12:13:37,10668,54,,,,19791.05,0
2551060,12:15:15,12:15:15,3078,55,,,,20314.86,0
2551060,12:15:59,12:15:59,3079,56,,,,20684.6,0
2551060,12:16:46,12:16:46,3053,57,,,,21019.38,0
2551060,12:17:09,12:17:09,3054,58,,,,21241.33,0
2551060,12:17:41,12:17:41,3055,59,,,,21523.62,0
2551060,12:17:58,12:17:58,3056,60,,,,21733.02,0
2551060,12:18:31,12:18:31,3057,61,,,,22008,0
2551060,12:18:58,12:18:58,3058,62,,,,22326.16,0
2551060,12:19:21,12:19:21,3059,63,,,,22501,0
2551060,12:19:58,12:19:58,3060,64,,,,22773.81,0
2551060,12:20:34,12:20:34,3061,65,,,,23146.63,0
2551060,12:21:07,12:21:07,3062,66,,,,23456.02,0
2551060,12:21:55,12:21:55,3063,67,,,,23991.12,0
2551060,12:24:00,12:24:00,6608,68,,1,,25266.58,
2551080,11:31:00,11:31:00,10444,1,,,1,0,
2551080,11:33:03,11:33:03,9767,2,,,,1238.64,0
2551080,11:33:46,11:33:46,9765,3,,,,1615.32,0
2551080,11:34:22,11:34:22,9763,4,,,,1925.84,0
2551080,11:35:07,11:35:07,10568,5,,,,2277.99,0
2551080,11:36:05,11:36:05,3276,6,,,,2791.43,0
2551080,11:36:55,11:36:55,3277,7,,,,3219.37,0
2551080,11:38:00,11:38:00,9625,8,,,,3744.7,
2551080,11:40:32,11:40:32,8537,9,,,,4721.68,0
2551080,11:41:39,11:41:39,9023,10,,,,5111.39,0
2551080,11:43:43,11:43:43,6971,11,,,,6011.35,0
2551080,11:44:29,11:44:29,8343,12,,,,6318.54,0
2551080,11:44:56,11:44:56,9510,13,,,,6482.47,0
2551080,11:46:00,11:46:00,3298,14,,,,6870.52,
2551080,11:46:24,11:46:24,9714,15,,,,7044.42,0
2551080,11:46:41,11:46:41,3299,16,,,,7196.27,0
2551080,11:47:14,11:47:14,3300,17,,,,7432.34,0
2551080,11:47:38,11:47:38,3301,18,,,,7662.38,0
2551080,11:48:08,11:48:08,3302,19,,,,7838.69,0
2551080,11:49:08,11:49:08,3303,20,,,,8258.48,0
2551080,11:50:04,11:50:04,3304,21,,,,8725.06,0
2551080,11:51:04,11:51:04,3316,22,,,,9339.93,0
2551080,11:51:43,11:51:43,3317,23,,,,9605.53,0
2551080,11:52:29,11:52:29,3318,24,,,,9873.07,0
2551080,11:52:46,11:52:46,3319,25,,,,10032.08,0
2551080,11:53:03,11:53:03,3320,26,,,,10175.92,0
2551080,11:54:01,11:54:01,3321,27,,,,10601.32,0
2551080,11:54:43,11:54:43,3322,28,,,,10954.38,0
2551080,11:55:55,11:55:55,5941,29,,,,11137.24,0
2551080,11:56:24,11:56:24,5942,30,,,,11435.47,0
2551080,11:57:00,11:57:00,9514,31,,,,11787.99,
2551080,11:58:00,11:58:00,9516,32,,,,12269.57,
2551080,11:59:00,11:59:00,9518,33,,,,12576.6,
2551080,12:00:10,12:00:10,3024,34,,,,13261.44,0
2551080,12:00:54,12:00:54,10590,35,,,,13680.4,0
2551080,12:01:27,12:01:27,3096,36,,,,13970.38,0
2551080,12:01:52,12:01:52,3097,37,,,,14187.2,0
2551080,12:02:39,12:02:39,3098,38,,,,14407.47,0
2551080,12:02:53,12:02:53,3099,39,,,,14530.9,0
2551080,12:04:00,12:04:00,3411,40,,,,14729.4,
2551080,12:04:39,12:04:39,3412,41,,,,15092.1,0
2551080,12:05:12,12:05:12,3413,42,,,,15393.52,0
2551080,12:05:33,12:05:33,7235,43,,,,15557.08,0
2551080,12:06:05,12:06:05,3415,44,,,,15847.89,0
2551080,12:06:35,12:06:35,3416,45,,,,16086.74,0
2551080,12:06:59,12:06:59,3417,46,,,,16265.74,0
2551080,12:07:16,12:07:16,6565,47,,,,16405.96,0
2551080,12:09:36,12:09:36,7977,48,,,,17774.68,0
2551080,12:10:09,12:10:09,7978,49,,,,18104.5,0
2551080,12:10:23,12:10:23,7979,50,,,,18246.49,0
2551080,12:11:00,12:11:00,10269,51,,,,18580.4,
2551080,12:11:38,12:11:38,10267,52,,,,18944.81,0
2551080,12:12:07,12:12:07,10265,53,,,,19221.61,0
2551080,12:13:37,12:13:37,10668,54,,,,19791.05,0
2551080,12:15:15,12:15:15,3078,55,,,,20314.86,0
2551080,12:15:59,12:15:59,3079,56,,,,20684.6,0
2551080,12:16:46,12:16:46,3053,57,,,,21019.38,0
2551080,12:17:09,12:17:09,3054,58,,,,21241.33,0
2551080,12:17:41,12:17:41,3055,59,,,,21523.62,0
2551080,12:17:58,12:17:58,3056,60,,,,21733.02,0
2551080,12:18:31,12:18:31,3057,61,,,,22008,0
2551080,12:18:58,12:18:58,3058,62,,,,22326.16,0
2551080,12:19:21,12:19:21,3059,63,,,,22501,0
2551080,12:19:58,12:19:58,3060,64,,,,22773.81,0
2551080,12:20:34,12:20:34,3061,65,,,,23146.63,0
2551080,12:21:07,12:21:07,3062,66,,,,23456.02,0
2551080,12:21:55,12:21:55,3063,67,,,,23991.12,0
2551080,12:24:00,12:24:00,6608,68,,1,,25266.58,
2551090,11:31:00,11:31:00,10444,1,,,1,0,
2551090,11:33:03,11:33:03,9767,2,,,,1238.64,0
2551090,11:33:46,11:33:46,9765,3,,,,1615.32,0
2551090,11:34:22,11:34:22,9763,4,,,,1925.84,0
2551090,11:35:07,11:35:07,10568,5,,,,2277.99,0
2551090,11:36:05,11:36:05,3276,6,,,,2791.43,0
2551090,11:36:55,11:36:55,3277,7,,,,3219.37,0
2551090,11:38:00,11:38:00,9625,8,,,,3744.7,
2551090,11:40:32,11:40:32,8537,9,,,,4721.68,0
2551090,11:41:39,11:41:39,9023,10,,,,5111.39,0
2551090,11:43:43,11:43:43,6971,11,,,,6011.35,0
2551090,11:44:29,11:44:29,8343,12,,,,6318.54,0
2551090,11:44:56,11:44:56,9510,13,,,,6482.47,0
2551090,11:46:00,11:46:00,3298,14,,,,6870.52,
2551090,11:46:24,11:46:24,9714,15,,,,7044.42,0
2551090,11:46:41,11:46:41,3299,16,,,,7196.27,0
2551090,11:47:14,11:47:14,3300,17,,,,7432.34,0
2551090,11:47:38,11:47:38,3301,18,,,,7662.38,0
2551090,11:48:08,11:48:08,3302,19,,,,7838.69,0
2551090,11:49:08,11:49:08,3303,20,,,,8258.48,0
2551090,11:50:04,11:50:04,3304,21,,,,8725.06,0
2551090,11:51:04,11:51:04,3316,22,,,,9339.93,0
2551090,11:51:43,11:51:43,3317,23,,,,9605.53,0
2551090,11:52:29,11:52:29,3318,24,,,,9873.07,0
2551090,11:52:46,11:52:46,3319,25,,,,10032.08,0
2551090,11:53:03,11:53:03,3320,26,,,,10175.92,0
2551090,11:54:01,11:54:01,3321,27,,,,10601.32,0
2551090,11:54:43,11:54:43,3322,28,,,,10954.38,0
2551090,11:55:55,11:55:55,5941,29,,,,11137.24,0
2551090,11:56:24,11:56:24,5942,30,,,,11435.47,0
2551090,11:57:00,11:57:00,9514,31,,,,11787.99,
2551090,11:58:00,11:58:00,9516,32,,,,12269.57,
2551090,11:59:00,11:59:00,9518,33,,,,12576.6,
2551090,12:00:10,12:00:10,3024,34,,,,13261.44,0
2551090,12:00:54,12:00:54,10590,35,,,,13680.4,0
2551090,12:01:27,12:01:27,3096,36,,,,13970.38,0
2551090,12:01:52,12:01:52,3097,37,,,,14187.2,0
2551090,12:02:39,12:02:39,3098,38,,,,14407.47,0
2551090,12:02:53,12:02:53,3099,39,,,,14530.9,0
2551090,12:04:00,12:04:00,3411,40,,,,14729.4,
2551090,12:04:39,12:04:39,3412,41,,,,15092.1,0
2551090,12:05:12,12:05:12,3413,42,,,,15393.52,0
2551090,12:05:33,12:05:33,7235,43,,,,15557.08,0
2551090,12:06:05,12:06:05,3415,44,,,,15847.89,0
2551090,12:06:35,12:06:35,3416,45,,,,16086.74,0
2551090,12:06:59,12:06:59,3417,46,,,,16265.74,0
2551090,12:07:16,12:07:16,6565,47,,,,16405.96,0
2551090,12:09:36,12:09:36,7977,48,,,,17774.68,0
2551090,12:10:09,12:10:09,7978,49,,,,18104.5,0
2551090,12:10:23,12:10:23,7979,50,,,,18246.49,0
2551090,12:11:00,12:11:00,10269,51,,,,18580.4,
2551090,12:11:38,12:11:38,10267,52,,,,18944.81,0
2551090,12:12:07,12:12:07,10265,53,,,,19221.61,0
2551090,12:13:37,12:13:37,10668,54,,,,19791.05,0
2551090,12:15:15,12:15:15,3078,55,,,,20314.86,0
2551090,12:15:59,12:15:59,3079,56,,,,20684.6,0
2551090,12:16:46,12:16:46,3053,57,,,,21019.38,0
2551090,12:17:09,12:17:09,3054,58,,,,21241.33,0
2551090,12:17:41,12:17:41,3055,59,,,,21523.62,0
2551090,12:17:58,12:17:58,3056,60,,,,21733.02,0
2551090,12:18:31,12:18:31,3057,61,,,,22008,0
2551090,12:18:58,12:18:58,3058,62,,,,22326.16,0
2551090,12:19:21,12:19:21,3059,63,,,,22501,0
2551090,12:19:58,12:19:58,3060,64,,,,22773.81,0
2551090,12:20:34,12:20:34,3061,65,,,,23146.63,0
2551090,12:21:07,12:21:07,3062,66,,,,23456.02,0
2551090,12:21:55,12:21:55,3063,67,,,,23991.12,0
2551090,12:24:00,12:24:00,6608,68,,1,,25266.58,
2551120,11:31:00,11:31:00,10444,1,,,1,0,
2551120,11:33:03,11:33:03,9767,2,,,,1238.64,0
2551120,11:33:46,11:33:46,9765,3,,,,1615.32,0
2551120,11:34:22,11:34:22,9763,4,,,,1925.84,0
2551120,11:35:07,11:35:07,10568,5,,,,2277.99,0
2551120,11:36:05,11:36:05,3276,6,,,,2791.43,0
2551120,11:36:55,11:36:55,3277,7,,,,3219.37,0
2551120,11:38:00,11:38:00,9625,8,,,,3744.7,
2551120,11:40:32,11:40:32,8537,9,,,,4721.68,0
2551120,11:41:39,11:41:39,9023,10,,,,5111.39,0
2551120,11:43:43,11:43:43,6971,11,,,,6011.35,0
2551120,11:44:29,11:44:29,8343,12,,,,6318.54,0
2551120,11:44:56,11:44:56,9510,13,,,,6482.47,0
2551120,11:46:00,11:46:00,3298,14,,,,6870.52,
2551120,11:46:24,11:46:24,9714,15,,,,7044.42,0
2551120,11:46:41,11:46:41,3299,16,,,,7196.27,0
2551120,11:47:14,11:47:14,3300,17,,,,7432.34,0
2551120,11:47:38,11:47:38,3301,18,,,,7662.38,0
2551120,11:48:08,11:48:08,3302,19,,,,7838.69,0
2551120,11:49:08,11:49:08,3303,20,,,,8258.48,0
2551120,11:50:04,11:50:04,3304,21,,,,8725.06,0
2551120,11:51:04,11:51:04,3316,22,,,,9339.93,0
2551120,11:51:43,11:51:43,3317,23,,,,9605.53,0
2551120,11:52:29,11:52:29,3318,24,,,,9873.07,0
2551120,11:52:46,11:52:46,3319,25,,,,10032.08,0
2551120,11:53:03,11:53:03,3320,26,,,,10175.92,0
2551120,11:54:01,11:54:01,3321,27,,,,10601.32,0
2551120,11:54:43,11:54:43,3322,28,,,,10954.38,0
2551120,11:55:55,11:55:55,5941,29,,,,11137.24,0
2551120,11:56:24,11:56:24,5942,30,,,,11435.47,0
2551120,11:57:00,11:57:00,9514,31,,,,11787.99,
2551120,11:58:00,11:58:00,9516,32,,,,12269.57,
2551120,11:59:00,11:59:00,9518,33,,,,12576.6,
2551120,12:00:10,12:00:10,3024,34,,,,13261.44,0
2551120,12:00:54,12:00:54,10590,35,,,,13680.4,0
2551120,12:01:27,12:01:27,3096,36,,,,13970.38,0
2551120,12:01:52,12:01:52,3097,37,,,,14187.2,0
2551120,12:02:39,12:02:39,3098,38,,,,14407.47,0
2551120,12:02:53,12:02:53,3099,39,,,,14530.9,0
2551120,12:04:00,12:04:00,3411,40,,,,14729.4,
2551120,12:04:39,12:04:39,3412,41,,,,15092.1,0
2551120,12:05:12,12:05:12,3413,42,,,,15393.52,0
2551120,12:05:33,12:05:33,7235,43,,,,15557.08,0
2551120,12:06:05,12:06:05,3415,44,,,,15847.89,0
2551120,12:06:35,12:06:35,3416,45,,,,16086.74,0
2551120,12:06:59,12:06:59,3417,46,,,,16265.74,0
2551120,12:07:16,12:07:16,6565,47,,,,16405.96,0
2551120,12:09:36,12:09:36,7977,48,,,,17774.68,0
2551120,12:10:09,12:10:09,7978,49,,,,18104.5,0
2551120,12:10:23,12:10:23,7979,50,,,,18246.49,0
2551120,12:11:00,12:11:00,10269,51,,,,18580.4,
2551120,12:11:38,12:11:38,10267,52,,,,18944.81,0
2551120,12:12:07,12:12:07,10265,53,,,,19221.61,0
2551120,12:13:37,12:13:37,10668,54,,,,19791.05,0
2551120,12:15:15,12:15:15,3078,55,,,,20314.86,0
2551120,12:15:59,12:15:59,3079,56,,,,20684.6,0
2551120,12:16:46,12:16:46,3053,57,,,,21019.38,0
2551120,12:17:09,12:17:09,3054,58,,,,21241.33,0
2551120,12:17:41,12:17:41,3055,59,,,,21523.62,0
2551120,12:17:58,12:17:58,3056,60,,,,21733.02,0
2551120,12:18:31,12:18:31,3057,61,,,,22008,0
2551120,12:18:58,12:18:58,3058,62,,,,22326.16,0
2551120,12:19:21,12:19:21,3059,63,,,,22501,0
2551120,12:19:58,12:19:58,3060,64,,,,22773.81,0
2551120,12:20:34,12:20:34,3061,65,,,,23146.63,0
2551120,12:21:07,12:21:07,3062,66,,,,23456.02,0
2551120,12:21:55,12:21:55,3063,67,,,,23991.12,0
2551120,12:24:00,12:24:00,6608,68,,1,,25266.58,
2551130,11:31:00,11:31:00,10444,1,,,1,0,
2551130,11:33:03,11:33:03,9767,2,,,,1238.64,0
2551130,11:33:46,11:33:46,9765,3,,,,1615.32,0
2551130,11:34:22,11:34:22,9763,4,,,,1925.84,0
2551130,11:35:07,11:35:07,10568,5,,,,2277.99,0
2551130,11:36:05,11:36:05,3276,6,,,,2791.43,0
2551130,11:36:55,11:36:55,3277,7,,,,3219.37,0
2551130,11:38:00,11:38:00,9625,8,,,,3744.7,
2551130,11:40:32,11:40:32,8537,9,,,,4721.68,0
2551130,11:41:39,11:41:39,9023,10,,,,5111.39,0
2551130,11:43:43,11:43:43,6971,11,,,,6011.35,0
2551130,11:44:29,11:44:29,8343,12,,,,6318.54,0
2551130,11:44:56,11:44:56,9510,13,,,,6482.47,0
2551130,11:46:00,11:46:00,3298,14,,,,6870.52,
2551130,11:46:24,11:46:24,9714,15,,,,7044.42,0
2551130,11:46:41,11:46:41,3299,16,,,,7196.27,0
2551130,11:47:14,11:47:14,3300,17,,,,7432.34,0
2551130,11:47:38,11:47:38,3301,18,,,,7662.38,0
2551130,11:48:08,11:48:08,3302,19,,,,7838.69,0
2551130,11:49:08,11:49:08,3303,20,,,,8258.48,0
2551130,11:50:04,11:50:04,3304,21,,,,8725.06,0
2551130,11:51:04,11:51:04,3316,22,,,,9339.93,0
2551130,11:51:43,11:51:43,3317,23,,,,9605.53,0
2551130,11:52:29,11:52:29,3318,24,,,,9873.07,0
2551130,11:52:46,11:52:46,3319,25,,,,10032.08,0
2551130,11:53:03,11:53:03,3320,26,,,,10175.92,0
2551130,11:54:01,11:54:01,3321,27,,,,10601.32,0
2551130,11:54:43,11:54:43,3322,28,,,,10954.38,0
2551130,11:55:55,11:55:55,5941,29,,,,11137.24,0
2551130,11:56:24,11:56:24,5942,30,,,,11435.47,0
2551130,11:57:00,11:57:00,9514,31,,,,11787.99,
2551130,11:58:00,11:58:00,9516,32,,,,12269.57,
2551130,11:59:00,11:59:00,9518,33,,,,12576.6,
2551130,12:00:10,12:00:10,3024,34,,,,13261.44,0
2551130,12:00:54,12:00:54,10590,35,,,,13680.4,0
2551130,12:01:27,12:01:27,3096,36,,,,13970.38,0
2551130,12:01:52,12:01:52,3097,37,,,,14187.2,0
2551130,12:02:39,12:02:39,3098,38,,,,14407.47,0
2551130,12:02:53,12:02:53,3099,39,,,,14530.9,0
2551130,12:04:00,12:04:00,3411,40,,,,14729.4,
2551130,12:04:39,12:04:39,3412,41,,,,15092.1,0
2551130,12:05:12,12:05:12,3413,42,,,,15393.52,0
2551130,12:05:33,12:05:33,7235,43,,,,15557.08,0
2551130,12:06:05,12:06:05,3415,44,,,,15847.89,0
2551130,12:06:35,12:06:35,3416,45,,,,16086.74,0
2551130,12:06:59,12:06:59,3417,46,,,,16265.74,0
2551130,12:07:16,12:07:16,6565,47,,,,16405.96,0
2551130,12:09:36,12:09:36,7977,48,,,,17774.68,0
2551130,12:10:09,12:10:09,7978,49,,,,18104.5,0
2551130,12:10:23,12:10:23,7979,50,,,,18246.49,0
2551130,12:11:00,12:11:00,10269,51,,,,18580.4,
2551130,12:11:38,12:11:38,10267,52,,,,18944.81,0
2551130,12:12:07,12:12:07,10265,53,,,,19221.61,0
2551130,12:13:37,12:13:37,10668,54,,,,19791.05,0
2551130,12:15:15,12:15:15,3078,55,,,,20314.86,0
2551130,12:15:59,12:15:59,3079,56,,,,20684.6,0
2551130,12:16:46,12:16:46,3053,57,,,,21019.38,0
2551130,12:17:09,12:17:09,3054,58,,,,21241.33,0
2551130,12:17:41,12:17:41,3055,59,,,,21523.62,0
2551130,12:17:58,12:17:58,3056,60,,,,21733.02,0
2551130,12:18:31,12:18:31,3057,61,,,,22008,0
2551130,12:18:58,12:18:58,3058,62,,,,22326.16,0
2551130,12:19:21,12:19:21,3059,63,,,,22501,0
2551130,12:19:58,12:19:58,3060,64,,,,22773.81,0
2551130,12:20:34,12:20:34,3061,65,,,,23146.63,0
2551130,12:21:07,12:21:07,3062,66,,,,23456.02,0
2551130,12:21:55,12:21:55,3063,67,,,,23991.12,0
2551130,12:24:00,12:24:00,6608,68,,1,,25266.58,
2587010,10:24:00,10:24:00,10444,1,,,1,0,
2587010,10:25:28,10:25:28,9767,2,,,,1238.64,0
2587010,10:25:58,10:25:58,9765,3,,,,1615.32,0
2587010,10:26:24,10:26:24,9763,4,,,,1925.84,0
2587010,10:26:56,10:26:56,10568,5,,,,2277.99,0
2587010,10:27:38,10:27:38,3276,6,,,,2791.43,0
2587010,10:28:13,10:28:13,3277,7,,,,3219.37,0
2587010,10:29:00,10:29:00,9625,8,,,,3744.7,
2587010,10:30:35,10:30:35,8537,9,,,,4721.68,0
2587010,10:31:17,10:31:17,9023,10,,,,5111.39,0
2587010,10:32:34,10:32:34,6971,11,,,,6011.35,0
2587010,10:33:03,10:33:03,8343,12,,,,6318.54,0
2587010,10:33:20,10:33:20,9510,13,,,,6482.47,0
2587010,10:34:00,10:34:00,3298,14,,,,6870.52,
2587010,10:34:22,10:34:22,9714,15,,,,7044.42,0
2587010,10:34:37,10:34:37,3299,16,,,,7196.27,0
2587010,10:35:07,10:35:07,3300,17,,,,7432.34,0
2587010,10:35:29,10:35:29,3301,18,,,,7662.38,0
2587010,10:35:57,10:35:57,3302,19,,,,7838.69,0
2587010,10:36:51,10:36:51,3303,20,,,,8258.48,0
2587010,10:37:42,10:37:42,3304,21,,,,8725.06,0
2587010,10:38:37,10:38:37,3316,22,,,,9339.93,0
2587010,10:39:12,10:39:12,3317,23,,,,9605.53,0
2587010,10:39:54,10:39:54,3318,24,,,,9873.07,0
2587010,10:40:09,10:40:09,3319,25,,,,10032.08,0
2587010,10:40:25,10:40:25,3320,26,,,,10175.92,0
2587010,10:41:17,10:41:17,3321,27,,,,10601.32,0
2587010,10:41:56,10:41:56,3322,28,,,,10954.38,0
2587010,10:43:01,10:43:01,5941,29,,,,11137.24,0
2587010,10:43:27,10:43:27,5942,30,,,,11435.47,0
2587010,10:44:00,10:44:00,9514,31,,,,11787.99,
2587010,10:46:00,10:46:00,9516,32,,,,12269.57,
2587010,10:48:00,10:48:00,9518,33,,,,12576.6,
2587010,10:49:10,10:49:10,3024,34,,,,13261.44,0
2587010,10:49:54,10:49:54,10590,35,,,,13680.4,0
2587010,10:50:27,10:50:27,3096,36,,,,13970.38,0
2587010,10:50:52,10:50:52,3097,37,,,,14187.2,0
2587010,10:51:39,10:51:39,3098,38,,,,14407.47,0
2587010,10:51:53,10:51:53,3099,39,,,,14530.9,0
2587010,10:53:00,10:53:00,3411,40,,,,14729.4,
2587010,10:53:50,10:53:50,3412,41,,,,15092.1,0
2587010,10:54:33,10:54:33,3413,42,,,,15393.52,0
2587010,10:55:00,10:55:00,7235,43,,,,15557.08,0
2587010,10:55:41,10:55:41,3415,44,,,,15847.89,0
2587010,10:56:20,10:56:20,3416,45,,,,16086.74,0
2587010,10:56:50,10:56:50,3417,46,,,,16265.74,0
2587010,10:57:13,10:57:13,6565,47,,,,16405.96,0
2587010,11:00:13,11:00:13,7977,48,,,,17774.68,0
2587010,11:00:55,11:00:55,7978,49,,,,18104.5,0
2587010,11:01:12,11:01:12,7979,50,,,,18246.49,0
2587010,11:02:00,11:02:00,10269,51,,,,18580.4,
2587010,11:02:44,11:02:44,10267,52,,,,18944.81,0
2587010,11:03:17,11:03:17,10265,53,,,,19221.61,0
2587010,11:05:01,11:05:01,10668,54,,,,19791.05,0
2587010,11:06:54,11:06:54,3078,55,,,,20314.86,0
2587010,11:07:45,11:07:45,3079,56,,,,20684.6,0
2587010,11:08:40,11:08:40,3053,57,,,,21019.38,0
2587010,11:09:06,11:09:06,3054,58,,,,21241.33,0
2587010,11:09:42,11:09:42,3055,59,,,,21523.62,0
2587010,11:10:02,11:10:02,3056,60,,,,21733.02,0
2587010,11:10:41,11:10:41,3057,61,,,,22008,0
2587010,11:11:11,11:11:11,3058,62,,,,22326.16,0
2587010,11:11:39,11:11:39,3059,63,,,,22501,0
2587010,11:12:21,11:12:21,3060,64,,,,22773.81,0
2587010,11:13:03,11:13:03,3061,65,,,,23146.63,0
2587010,11:13:41,11:13:41,3062,66,,,,23456.02,0
2587010,11:14:36,11:14:36,3063,67,,,,23991.12,0
2587010,11:17:00,11:17:00,6608,68,,1,,25266.58,
2587110,10:24:00,10:24:00,10444,1,,,1,0,
2587110,10:25:28,10:25:28,9767,2,,,,1238.64,0
2587110,10:25:58,10:25:58,9765,3,,,,1615.32,0
2587110,10:26:24,10:26:24,9763,4,,,,1925.84,0
2587110,10:26:56,10:26:56,10568,5,,,,2277.99,0
2587110,10:27:38,10:27:38,3276,6,,,,2791.43,0
2587110,10:28:13,10:28:13,3277,7,,,,3219.37,0
2587110,10:29:00,10:29:00,9625,8,,,,3744.7,
2587110,10:30:35,10:30:35,8537,9,,,,4721.68,0
2587110,10:31:17,10:31:17,9023,10,,,,5111.39,0
2587110,10:32:34,10:32:34,6971,11,,,,6011.35,0
2587110,10:33:03,10:33:03,8343,12,,,,6318.54,0
2587110,10:33:20,10:33:20,9510,13,,,,6482.47,0
2587110,10:34:00,10:34:00,3298,14,,,,6870.52,
2587110,10:34:22,10:34:22,9714,15,,,,7044.42,0
2587110,10:34:37,10:34:37,3299,16,,,,7196.27,0
2587110,10:35:07,10:35:07,3300,17,,,,7432.34,0
2587110,10:35:29,10:35:29,3301,18,,,,7662.38,0
2587110,10:35:57,10:35:57,3302,19,,,,7838.69,0
2587110,10:36:51,10:36:51,3303,20,,,,8258.48,0
2587110,10:37:42,10:37:42,3304,21,,,,8725.06,0
2587110,10:38:37,10:38:37,3316,22,,,,9339.93,0
2587110,10:39:12,10:39:12,3317,23,,,,9605.53,0
2587110,10:39:54,10:39:54,3318,24,,,,9873.07,0
2587110,10:40:09,10:40:09,3319,25,,,,10032.08,0
2587110,10:40:25,10:40:25,3320,26,,,,10175.92,0
2587110,10:41:17,10:41:17,3321,27,,,,10601.32,0
2587110,10:41:56,10:41:56,3322,28,,,,10954.38,0
2587110,10:43:01,10:43:01,5941,29,,,,11137.24,0
2587110,10:43:27,10:43:27,5942,30,,,,11435.47,0
2587110,10:44:00,10:44:00,9514,31,,,,11787.99,
2587110,10:46:00,10:46:00,9516,32,,,,12269.57,
2587110,10:48:00,10:48:00,9518,33,,,,12576.6,
2587110,10:49:10,10:49:10,3024,34,,,,13261.44,0
2587110,10:49:54,10:49:54,10590,35,,,,13680.4,0
2587110,10:50:27,10:50:27,3096,36,,,,13970.38,0
2587110,10:50:52,10:50:52,3097,37,,,,14187.2,0
2587110,10:51:39,10:51:39,3098,38,,,,14407.47,0
2587110,10:51:53,10:51:53,3099,39,,,,14530.9,0
2587110,10:53:00,10:53:00,3411,40,,,,14729.4,
2587110,10:53:50,10:53:50,3412,41,,,,15092.1,0
2587110,10:54:33,10:54:33,3413,42,,,,15393.52,0
2587110,10:55:00,10:55:00,7235,43,,,,15557.08,0
2587110,10:55:41,10:55:41,3415,44,,,,15847.89,0
2587110,10:56:20,10:56:20,3416,45,,,,16086.74,0
2587110,10:56:50,10:56:50,3417,46,,,,16265.74,0
2587110,10:57:13,10:57:13,6565,47,,,,16405.96,0
2587110,11:00:13,11:00:13,7977,48,,,,17774.68,0
2587110,11:00:55,11:00:55,7978,49,,,,18104.5,0
2587110,11:01:12,11:01:12,7979,50,,,,18246.49,0
2587110,11:02:00,11:02:00,10269,51,,,,18580.4,
2587110,11:02:44,11:02:44,10267,52,,,,18944.81,0
2587110,11:03:17,11:03:17,10265,53,,,,19221.61,0
2587110,11:05:01,11:05:01,10668,54,,,,19791.05,0
2587110,11:06:54,11:06:54,3078,55,,,,20314.86,0
2587110,11:07:45,11:07:45,3079,56,,,,20684.6,0
2587110,11:08:40,11:08:40,3053,57,,,,21019.38,0
2587110,11:09:06,11:09:06,3054,58,,,,21241.33,0
2587110,11:09:42,11:09:42,3055,59,,,,21523.62,0
2587110,11:10:02,11:10:02,3056,60,,,,21733.02,0
2587110,11:10:41,11:10:41,3057,61,,,,22008,0
2587110,11:11:11,11:11:11,3058,62,,,,22326.16,0
2587110,11:11:39,11:11:39,3059,63,,,,22501,0
2587110,11:12:21,11:12:21,3060,64,,,,22773.81,0
2587110,11:13:03,11:13:03,3061,65,,,,23146.63,0
2587110,11:13:41,11:13:41,3062,66,,,,23456.02,0
2587110,11:14:36,11:14:36,3063,67,,,,23991.12,0
2587110,11:17:00,11:17:00,6608,68,,1,,25266.58,
2587150,10:24:00,10:24:00,10444,1,,,1,0,
2587150,10:25:28,10:25:28,9767,2,,,,1238.64,0
2587150,10:25:58,10:25:58,9765,3,,,,1615.32,0
2587150,10:26:24,10:26:24,9763,4,,,,1925.84,0
2587150,10:26:56,10:26:56,10568,5,,,,2277.99,0
2587150,10:27:38,10:27:38,3276,6,,,,2791.43,0
2587150,10:28:13,10:28:13,3277,7,,,,3219.37,0
2587150,10:29:00,10:29:00,9625,8,,,,3744.7,
2587150,10:30:35,10:30:35,8537,9,,,,4721.68,0
2587150,10:31:17,10:31:17,9023,10,,,,5111.39,0
2587150,10:32:34,10:32:34,6971,11,,,,6011.35,0
2587150,10:33:03,10:33:03,8343,12,,,,6318.54,0
2587150,10:33:20,10:33:20,9510,13,,,,6482.47,0
2587150,10:34:00,10:34:00,3298,14,,,,6870.52,
2587150,10:34:22,10:34:22,9714,15,,,,7044.42,0
2587150,10:34:37,10:34:37,3299,16,,,,7196.27,0
2587150,10:35:07,10:35:07,3300,17,,,,7432.34,0
2587150,10:35:29,10:35:29,3301,18,,,,7662.38,0
2587150,10:35:57,10:35:57,3302,19,,,,7838.69,0
2587150,10:36:51,10:36:51,3303,20,,,,8258.48,0
2587150,10:37:42,10:37:42,3304,21,,,,8725.06,0
2587150,10:38:37,10:38:37,3316,22,,,,9339.93,0
2587150,10:39:12,10:39:12,3317,23,,,,9605.53,0
2587150,10:39:54,10:39:54,3318,24,,,,9873.07,0
2587150,10:40:09,10:40:09,3319,25,,,,10032.08,0
2587150,10:40:25,10:40:25,3320,26,,,,10175.92,0
2587150,10:41:17,10:41:17,3321,27,,,,10601.32,0
2587150,10:41:56,10:41:56,3322,28,,,,10954.38,0
2587150,10:43:01,10:43:01,5941,29,,,,11137.24,0
2587150,10:43:27,10:43:27,5942,30,,,,11435.47,0
2587150,10:44:00,10:44:00,9514,31,,,,11787.99,
2587150,10:46:00,10:46:00,9516,32,,,,12269.57,
2587150,10:48:00,10:48:00,9518,33,,,,12576.6,
2587150,10:49:10,10:49:10,3024,34,,,,13261.44,0
2587150,10:49:54,10:49:54,10590,35,,,,13680.4,0
2587150,10:50:27,10:50:27,3096,36,,,,13970.38,0
2587150,10:50:52,10:50:52,3097,37,,,,14187.2,0
2587150,10:51:39,10:51:39,3098,38,,,,14407.47,0
2587150,10:51:53,10:51:53,3099,39,,,,14530.9,0
2587150,10:53:00,10:53:00,3411,40,,,,14729.4,
2587150,10:53:50,10:53:50,3412,41,,,,15092.1,0
2587150,10:54:33,10:54:33,3413,42,,,,15393.52,0
2587150,10:55:00,10:55:00,7235,43,,,,15557.08,0
2587150,10:55:41,10:55:41,3415,44,,,,15847.89,0
2587150,10:56:20,10:56:20,3416,45,,,,16086.74,0
2587150,10:56:50,10:56:50,3417,46,,,,16265.74,0
2587150,10:57:13,10:57:13,6565,47,,,,16405.96,0
2587150,11:00:13,11:00:13,7977,48,,,,17774.68,0
2587150,11:00:55,11:00:55,7978,49,,,,18104.5,0
2587150,11:01:12,11:01:12,7979,50,,,,18246.49,0
2587150,11:02:00,11:02:00,10269,51,,,,18580.4,
2587150,11:02:44,11:02:44,10267,52,,,,18944.81,0
2587150,11:03:17,11:03:17,10265,53,,,,19221.61,0
2587150,11:05:01,11:05:01,10668,54,,,,19791.05,0
2587150,11:06:54,11:06:54,3078,55,,,,20314.86,0
2587150,11:07:45,11:07:45,3079,56,,,,20684.6,0
2587150,11:08:40,11:08:40,3053,57,,,,21019.38,0
2587150,11:09:06,11:09:06,3054,58,,,,21241.33,0
2587150,11:09:42,11:09:42,3055,59,,,,21523.62,0
2587150,11:10:02,11:10:02,3056,60,,,,21733.02,0
2587150,11:10:41,11:10:41,3057,61,,,,22008,0
2587150,11:11:11,11:11:11,3058,62,,,,22326.16,0
2587150,11:11:39,11:11:39,3059,63,,,,22501,0
2587150,11:12:21,11:12:21,3060,64,,,,22773.81,0
2587150,11:13:03,11:13:03,3061,65,,,,23146.63,0
2587150,11:13:41,11:13:41,3062,66,,,,23456.02,0
2587150,11:14:36,11:14:36,3063,67,,,,23991.12,0
2587150,11:17:00,11:17:00,6608,68,,1,,25266.58,
2619010,15:24:00,15:24:00,10444,1,,,1,0,
2619010,15:25:28,15:25:28,9767,2,,,,1238.64,0
2619010,15:25:58,15:25:58,9765,3,,,,1615.32,0
2619010,15:26:24,15:26:24,9763,4,,,,1925.84,0
2619010,15:26:56,15:26:56,10568,5,,,,2277.99,0
2619010,15:27:38,15:27:38,3276,6,,,,2791.43,0
2619010,15:28:13,15:28:13,3277,7,,,,3219.37,0
2619010,15:29:00,15:29:00,9625,8,,,,3744.7,
2619010,15:30:35,15:30:35,8537,9,,,,4721.68,0
2619010,15:31:17,15:31:17,9023,10,,,,5111.39,0
2619010,15:32:34,15:32:34,6971,11,,,,6011.35,0
2619010,15:33:03,15:33:03,8343,12,,,,6318.54,0
2619010,15:33:20,15:33:20,9510,13,,,,6482.47,0
2619010,15:34:00,15:34:00,3298,14,,,,6870.52,
2619010,15:34:22,15:34:22,9714,15,,,,7044.42,0
2619010,15:34:37,15:34:37,3299,16,,,,7196.27,0
2619010,15:35:07,15:35:07,3300,17,,,,7432.34,0
2619010,15:35:29,15:35:29,3301,18,,,,7662.38,0
2619010,15:35:57,15:35:57,3302,19,,,,7838.69,0
2619010,15:36:51,15:36:51,3303,20,,,,8258.48,0
2619010,15:37:42,15:37:42,3304,21,,,,8725.06,0
2619010,15:38:37,15:38:37,3316,22,,,,9339.93,0
2619010,15:39:12,15:39:12,3317,23,,,,9605.53,0
2619010,15:39:54,15:39:54,3318,24,,,,9873.07,0
2619010,15:40:09,15:40:09,3319,25,,,,10032.08,0
2619010,15:40:25,15:40:25,3320,26,,,,10175.92,0
2619010,15:41:17,15:41:17,3321,27,,,,10601.32,0
2619010,15:41:56,15:41:56,3322,28,,,,10954.38,0
2619010,15:43:01,15:43:01,5941,29,,,,11137.24,0
2619010,15:43:27,15:43:27,5942,30,,,,11435.47,0
2619010,15:44:00,15:44:00,9514,31,,,,11787.99,
2619010,15:46:00,15:46:00,9516,32,,,,12269.57,
2619010,15:48:00,15:48:00,9518,33,,,,12576.6,
2619010,15:49:10,15:49:10,3024,34,,,,13261.44,0
2619010,15:49:54,15:49:54,10590,35,,,,13680.4,0
2619010,15:50:27,15:50:27,3096,36,,,,13970.38,0
2619010,15:50:52,15:50:52,3097,37,,,,14187.2,0
2619010,15:51:39,15:51:39,3098,38,,,,14407.47,0
2619010,15:51:53,15:51:53,3099,39,,,,14530.9,0
2619010,15:53:00,15:53:00,3411,40,,,,14729.4,
2619010,15:53:56,15:53:56,3412,41,,,,15092.1,0
2619010,15:54:43,15:54:43,3413,42,,,,15393.52,0
2619010,15:55:13,15:55:13,7235,43,,,,15557.08,0
2619010,15:55:59,15:55:59,3415,44,,,,15847.89,0
2619010,15:56:42,15:56:42,3416,45,,,,16086.74,0
2619010,15:57:16,15:57:16,3417,46,,,,16265.74,0
2619010,15:57:41,15:57:41,6565,47,,,,16405.96,0
2619010,16:01:01,16:01:01,7977,48,,,,17774.68,0
2619010,16:01:48,16:01:48,7978,49,,,,18104.5,0
2619010,16:02:07,16:02:07,7979,50,,,,18246.49,0
2619010,16:03:00,16:03:00,10269,51,,,,18580.4,
2619010,16:03:47,16:03:47,10267,52,,,,18944.81,0
2619010,16:04:23,16:04:23,10265,53,,,,19221.61,0
2619010,16:06:13,16:06:13,10668,54,,,,19791.05,0
2619010,16:08:14,16:08:14,3078,55,,,,20314.86,0
2619010,16:09:08,16:09:08,3079,56,,,,20684.6,0
2619010,16:10:07,16:10:07,3053,57,,,,21019.38,0
2619010,16:10:34,16:10:34,3054,58,,,,21241.33,0
2619010,16:11:13,16:11:13,3055,59,,,,21523.62,0
2619010,16:11:35,16:11:35,3056,60,,,,21733.02,0
2619010,16:12:15,16:12:15,3057,61,,,,22008,0
2619010,16:12:48,16:12:48,3058,62,,,,22326.16,0
2619010,16:13:17,16:13:17,3059,63,,,,22501,0
2619010,16:14:03,16:14:03,3060,64,,,,22773.81,0
2619010,16:14:47,16:14:47,3061,65,,,,23146.63,0
2619010,16:15:28,16:15:28,3062,66,,,,23456.02,0
2619010,16:16:26,16:16:26,3063,67,,,,23991.12,0
2619010,16:19:00,16:19:00,6608,68,,1,,25266.58,
2619110,15:24:00,15:24:00,10444,1,,,1,0,
2619110,15:25:28,15:25:28,9767,2,,,,1238.64,0
2619110,15:25:58,15:25:58,9765,3,,,,1615.32,0
2619110,15:26:24,15:26:24,9763,4,,,,1925.84,0
2619110,15:26:56,15:26:56,10568,5,,,,2277.99,0
2619110,15:27:38,15:27:38,3276,6,,,,2791.43,0
2619110,15:28:13,15:28:13,3277,7,,,,3219.37,0
2619110,15:29:00,15:29:00,9625,8,,,,3744.7,
2619110,15:30:35,15:30:35,8537,9,,,,4721.68,0
2619110,15:31:17,15:31:17,9023,10,,,,5111.39,0
2619110,15:32:34,15:32:34,6971,11,,,,6011.35,0
2619110,15:33:03,15:33:03,8343,12,,,,6318.54,0
2619110,15:33:20,15:33:20,9510,13,,,,6482.47,0
2619110,15:34:00,15:34:00,3298,14,,,,6870.52,
2619110,15:34:22,15:34:22,9714,15,,,,7044.42,0
2619110,15:34:37,15:34:37,3299,16,,,,7196.27,0
2619110,15:35:07,15:35:07,3300,17,,,,7432.34,0
2619110,15:35:29,15:35:29,3301,18,,,,7662.38,0
2619110,15:35:57,15:35:57,3302,19,,,,7838.69,0
2619110,15:36:51,15:36:51,3303,20,,,,8258.48,0
2619110,15:37:42,15:37:42,3304,21,,,,8725.06,0
2619110,15:38:37,15:38:37,3316,22,,,,9339.93,0
2619110,15:39:12,15:39:12,3317,23,,,,9605.53,0
2619110,15:39:54,15:39:54,3318,24,,,,9873.07,0
2619110,15:40:09,15:40:09,3319,25,,,,10032.08,0
2619110,15:40:25,15:40:25,3320,26,,,,10175.92,0
2619110,15:41:17,15:41:17,3321,27,,,,10601.32,0
2619110,15:41:56,15:41:56,3322,28,,,,10954.38,0
2619110,15:43:01,15:43:01,5941,29,,,,11137.24,0
2619110,15:43:27,15:43:27,5942,30,,,,11435.47,0
2619110,15:44:00,15:44:00,9514,31,,,,11787.99,
2619110,15:46:00,15:46:00,9516,32,,,,12269.57,
2619110,15:48:00,15:48:00,9518,33,,,,12576.6,
2619110,15:49:10,15:49:10,3024,34,,,,13261.44,0
2619110,15:49:54,15:49:54,10590,35,,,,13680.4,0
2619110,15:50:27,15:50:27,3096,36,,,,13970.38,0
2619110,15:50:52,15:50:52,3097,37,,,,14187.2,0
2619110,15:51:39,15:51:39,3098,38,,,,14407.47,0
2619110,15:51:53,15:51:53,3099,39,,,,14530.9,0
2619110,15:53:00,15:53:00,3411,40,,,,14729.4,
2619110,15:53:56,15:53:56,3412,41,,,,15092.1,0
2619110,15:54:43,15:54:43,3413,42,,,,15393.52,0
2619110,15:55:13,15:55:13,7235,43,,,,15557.08,0
2619110,15:55:59,15:55:59,3415,44,,,,15847.89,0
2619110,15:56:42,15:56:42,3416,45,,,,16086.74,0
2619110,15:57:16,15:57:16,3417,46,,,,16265.74,0
2619110,15:57:41,15:57:41,6565,47,,,,16405.96,0
2619110,16:01:01,16:01:01,7977,48,,,,17774.68,0
2619110,16:01:48,16:01:48,7978,49,,,,18104.5,0
2619110,16:02:07,16:02:07,7979,50,,,,18246.49,0
2619110,16:03:00,16:03:00,10269,51,,,,18580.4,
2619110,16:03:47,16:03:47,10267,52,,,,18944.81,0
2619110,16:04:23,16:04:23,10265,53,,,,19221.61,0
2619110,16:06:13,16:06:13,10668,54,,,,19791.05,0
2619110,16:08:14,16:08:14,3078,55,,,,20314.86,0
2619110,16:09:08,16:09:08,3079,56,,,,20684.6,0
2619110,16:10:07,16:10:07,3053,57,,,,21019.38,0
2619110,16:10:34,16:10:34,3054,58,,,,21241.33,0
2619110,16:11:13,16:11:13,3055,59,,,,21523.62,0
2619110,16:11:35,16:11:35,3056,60,,,,21733.02,0
2619110,16:12:15,16:12:15,3057,61,,,,22008,0
2619110,16:12:48,16:12:48,3058,62,,,,22326.16,0
2619110,16:13:17,16:13:17,3059,63,,,,22501,0
2619110,16:14:03,16:14:03,3060,64,,,,22773.81,0
2619110,16:14:47,16:14:47,3061,65,,,,23146.63,0
2619110,16:15:28,16:15:28,3062,66,,,,23456.02,0
2619110,16:16:26,16:16:26,3063,67,,,,23991.12,0
2619110,16:19:00,16:19:00,6608,68,,1,,25266.58,
2619150,15:24:00,15:24:00,10444,1,,,1,0,
2619150,15:25:28,15:25:28,9767,2,,,,1238.64,0
2619150,15:25:58,15:25:58,9765,3,,,,1615.32,0
2619150,15:26:24,15:26:24,9763,4,,,,1925.84,0
2619150,15:26:56,15:26:56,10568,5,,,,2277.99,0
2619150,15:27:38,15:27:38,3276,6,,,,2791.43,0
2619150,15:28:13,15:28:13,3277,7,,,,3219.37,0
2619150,15:29:00,15:29:00,9625,8,,,,3744.7,
2619150,15:30:35,15:30:35,8537,9,,,,4721.68,0
2619150,15:31:17,15:31:17,9023,10,,,,5111.39,0
2619150,15:32:34,15:32:34,6971,11,,,,6011.35,0
2619150,15:33:03,15:33:03,8343,12,,,,6318.54,0
2619150,15:33:20,15:33:20,9510,13,,,,6482.47,0
2619150,15:34:00,15:34:00,3298,14,,,,6870.52,
2619150,15:34:22,15:34:22,9714,15,,,,7044.42,0
2619150,15:34:37,15:34:37,3299,16,,,,7196.27,0
2619150,15:35:07,15:35:07,3300,17,,,,7432.34,0
2619150,15:35:29,15:35:29,3301,18,,,,7662.38,0
2619150,15:35:57,15:35:57,3302,19,,,,7838.69,0
2619150,15:36:51,15:36:51,3303,20,,,,8258.48,0
2619150,15:37:42,15:37:42,3304,21,,,,8725.06,0
2619150,15:38:37,15:38:37,3316,22,,,,9339.93,0
2619150,15:39:12,15:39:12,3317,23,,,,9605.53,0
2619150,15:39:54,15:39:54,3318,24,,,,9873.07,0
2619150,15:40:09,15:40:09,3319,25,,,,10032.08,0
2619150,15:40:25,15:40:25,3320,26,,,,10175.92,0
2619150,15:41:17,15:41:17,3321,27,,,,10601.32,0
2619150,15:41:56,15:41:56,3322,28,,,,10954.38,0
2619150,15:43:01,15:43:01,5941,29,,,,11137.24,0
2619150,15:43:27,15:43:27,5942,30,,,,11435.47,0
2619150,15:44:00,15:44:00,9514,31,,,,11787.99,
2619150,15:46:00,15:46:00,9516,32,,,,12269.57,
2619150,15:48:00,15:48:00,9518,33,,,,12576.6,
2619150,15:49:10,15:49:10,3024,34,,,,13261.44,0
2619150,15:49:54,15:49:54,10590,35,,,,13680.4,0
2619150,15:50:27,15:50:27,3096,36,,,,13970.38,0
2619150,15:50:52,15:50:52,3097,37,,,,14187.2,0
2619150,15:51:39,15:51:39,3098,38,,,,14407.47,0
2619150,15:51:53,15:51:53,3099,39,,,,14530.9,0
2619150,15:53:00,15:53:00,3411,40,,,,14729.4,
2619150,15:53:56,15:53:56,3412,41,,,,15092.1,0
2619150,15:54:43,15:54:43,3413,42,,,,15393.52,0
2619150,15:55:13,15:55:13,7235,43,,,,15557.08,0
2619150,15:55:59,15:55:59,3415,44,,,,15847.89,0
2619150,15:56:42,15:56:42,3416,45,,,,16086.74,0
2619150,15:57:16,15:57:16,3417,46,,,,16265.74,0
2619150,15:57:41,15:57:41,6565,47,,,,16405.96,0
2619150,16:01:01,16:01:01,7977,48,,,,17774.68,0
2619150,16:01:48,16:01:48,7978,49,,,,18104.5,0
2619150,16:02:07,16:02:07,7979,50,,,,18246.49,0
2619150,16:03:00,16:03:00,10269,51,,,,18580.4,
2619150,16:03:47,16:03:47,10267,52,,,,18944.81,0
2619150,16:04:23,16:04:23,10265,53,,,,19221.61,0
2619150,16:06:13,16:06:13,10668,54,,,,19791.05,0
2619150,16:08:14,16:08:14,3078,55,,,,20314.86,0
2619150,16:09:08,16:09:08,3079,56,,,,20684.6,0
2619150,16:10:07,16:10:07,3053,57,,,,21019.38,0
2619150,16:10:34,16:10:34,3054,58,,,,21241.33,0
2619150,16:11:13,16:11:13,3055,59,,,,21523.62,0
2619150,16:11:35,16:11:35,3056,60,,,,21733.02,0
2619150,16:12:15,16:12:15,3057,61,,,,22008,0
2619150,16:12:48,16:12:48,3058,62,,,,22326.16,0
2619150,16:13:17,16:13:17,3059,63,,,,22501,0
2619150,16:14:03,16:14:03,3060,64,,,,22773.81,0
2619150,16:14:47,16:14:47,3061,65,,,,23146.63,0
2619150,16:15:28,16:15:28,3062,66,,,,23456.02,0
2619150,16:16:26,16:16:26,3063,67,,,,23991.12,0
2619150,16:19:00,16:19:00,6608,68,,1,,25266.58,
2741020,10:31:00,10:31:00,10444,1,,,1,0,
2741020,10:33:03,10:33:03,9767,2,,,,1238.64,0
2741020,10:33:46,10:33:46,9765,3,,,,1615.32,0
2741020,10:34:22,10:34:22,9763,4,,,,1925.84,0
2741020,10:35:07,10:35:07,10568,5,,,,2277.99,0
2741020,10:36:05,10:36:05,3276,6,,,,2791.43,0
2741020,10:36:55,10:36:55,3277,7,,,,3219.37,0
2741020,10:38:00,10:38:00,9625,8,,,,3744.7,
2741020,10:40:32,10:40:32,8537,9,,,,4721.68,0
2741020,10:41:39,10:41:39,9023,10,,,,5111.39,0
2741020,10:43:43,10:43:43,6971,11,,,,6011.35,0
2741020,10:44:29,10:44:29,8343,12,,,,6318.54,0
2741020,10:44:56,10:44:56,9510,13,,,,6482.47,0
2741020,10:46:00,10:46:00,3298,14,,,,6870.52,
2741020,10:46:24,10:46:24,9714,15,,,,7044.42,0
2741020,10:46:41,10:46:41,3299,16,,,,7196.27,0
2741020,10:47:14,10:47:14,3300,17,,,,7432.34,0
2741020,10:47:38,10:47:38,3301,18,,,,7662.38,0
2741020,10:48:08,10:48:08,3302,19,,,,7838.69,0
2741020,10:49:08,10:49:08,3303,20,,,,8258.48,0
2741020,10:50:04,10:50:04,3304,21,,,,8725.06,0
2741020,10:51:04,10:51:04,3316,22,,,,9339.93,0
2741020,10:51:43,10:51:43,3317,23,,,,9605.53,0
2741020,10:52:29,10:52:29,3318,24,,,,9873.07,0
2741020,10:52:46,10:52:46,3319,25,,,,10032.08,0
2741020,10:53:03,10:53:03,3320,26,,,,10175.92,0
2741020,10:54:01,10:54:01,3321,27,,,,10601.32,0
2741020,10:54:43,10:54:43,3322,28,,,,10954.38,0
2741020,10:55:55,10:55:55,5941,29,,,,11137.24,0
2741020,10:56:24,10:56:24,5942,30,,,,11435.47,0
2741020,10:57:00,10:57:00,9514,31,,,,11787.99,
2741020,10:58:00,10:58:00,9516,32,,,,12269.57,
2741020,10:59:00,10:59:00,9518,33,,,,12576.6,
2741020,11:00:10,11:00:10,3024,34,,,,13261.44,0
2741020,11:00:54,11:00:54,10590,35,,,,13680.4,0
2741020,11:01:27,11:01:27,3096,36,,,,13970.38,0
2741020,11:01:52,11:01:52,3097,37,,,,14187.2,0
2741020,11:02:39,11:02:39,3098,38,,,,14407.47,0
2741020,11:02:53,11:02:53,3099,39,,,,14530.9,0
2741020,11:04:00,11:04:00,3411,40,,,,14729.4,
2741020,11:04:39,11:04:39,3412,41,,,,15092.1,0
2741020,11:05:12,11:05:12,3413,42,,,,15393.52,0
2741020,11:05:33,11:05:33,7235,43,,,,15557.08,0
2741020,11:06:05,11:06:05,3415,44,,,,15847.89,0
2741020,11:06:35,11:06:35,3416,45,,,,16086.74,0
2741020,11:06:59,11:06:59,3417,46,,,,16265.74,0
2741020,11:07:16,11:07:16,6565,47,,,,16405.96,0
2741020,11:09:36,11:09:36,7977,48,,,,17774.68,0
2741020,11:10:09,11:10:09,7978,49,,,,18104.5,0
2741020,11:10:23,11:10:23,7979,50,,,,18246.49,0
2741020,11:11:00,11:11:00,10269,51,,,,18580.4,
2741020,11:11:38,11:11:38,10267,52,,,,18944.81,0
2741020,11:12:07,11:12:07,10265,53,,,,19221.61,0
2741020,11:13:37,11:13:37,10668,54,,,,19791.05,0
2741020,11:15:15,11:15:15,3078,55,,,,20314.86,0
2741020,11:15:59,11:15:59,3079,56,,,,20684.6,0
2741020,11:16:46,11:16:46,3053,57,,,,21019.38,0
2741020,11:17:09,11:17:09,3054,58,,,,21241.33,0
2741020,11:17:41,11:17:41,3055,59,,,,21523.62,0
2741020,11:17:58,11:17:58,3056,60,,,,21733.02,0
2741020,11:18:31,11:18:31,3057,61,,,,22008,0
2741020,11:18:58,11:18:58,3058,62,,,,22326.16,0
2741020,11:19:21,11:19:21,3059,63,,,,22501,0
2741020,11:19:58,11:19:58,3060,64,,,,22773.81,0
2741020,11:20:34,11:20:34,3061,65,,,,23146.63,0
2741020,11:21:07,11:21:07,3062,66,,,,23456.02,0
2741020,11:21:55,11:21:55,3063,67,,,,23991.12,0
2741020,11:24:00,11:24:00,6608,68,,1,,25266.58,
2741030,10:31:00,10:31:00,10444,1,,,1,0,
2741030,10:33:03,10:33:03,9767,2,,,,1238.64,0
2741030,10:33:46,10:33:46,9765,3,,,,1615.32,0
2741030,10:34:22,10:34:22,9763,4,,,,1925.84,0
2741030,10:35:07,10:35:07,10568,5,,,,2277.99,0
2741030,10:36:05,10:36:05,3276,6,,,,2791.43,0
2741030,10:36:55,10:36:55,3277,7,,,,3219.37,0
2741030,10:38:00,10:38:00,9625,8,,,,3744.7,
2741030,10:40:32,10:40:32,8537,9,,,,4721.68,0
2741030,10:41:39,10:41:39,9023,10,,,,5111.39,0
2741030,10:43:43,10:43:43,6971,11,,,,6011.35,0
2741030,10:44:29,10:44:29,8343,12,,,,6318.54,0
2741030,10:44:56,10:44:56,9510,13,,,,6482.47,0
2741030,10:46:00,10:46:00,3298,14,,,,6870.52,
2741030,10:46:24,10:46:24,9714,15,,,,7044.42,0
2741030,10:46:41,10:46:41,3299,16,,,,7196.27,0
2741030,10:47:14,10:47:14,3300,17,,,,7432.34,0
2741030,10:47:38,10:47:38,3301,18,,,,7662.38,0
2741030,10:48:08,10:48:08,3302,19,,,,7838.69,0
2741030,10:49:08,10:49:08,3303,20,,,,8258.48,0
2741030,10:50:04,10:50:04,3304,21,,,,8725.06,0
2741030,10:51:04,10:51:04,3316,22,,,,9339.93,0
2741030,10:51:43,10:51:43,3317,23,,,,9605.53,0
2741030,10:52:29,10:52:29,3318,24,,,,9873.07,0
2741030,10:52:46,10:52:46,3319,25,,,,10032.08,0
2741030,10:53:03,10:53:03,3320,26,,,,10175.92,0
2741030,10:54:01,10:54:01,3321,27,,,,10601.32,0
2741030,10:54:43,10:54:43,3322,28,,,,10954.38,0
2741030,10:55:55,10:55:55,5941,29,,,,11137.24,0
2741030,10:56:24,10:56:24,5942,30,,,,11435.47,0
2741030,10:57:00,10:57:00,9514,31,,,,11787.99,
2741030,10:58:00,10:58:00,9516,32,,,,12269.57,
2741030,10:59:00,10:59:00,9518,33,,,,12576.6,
2741030,11:00:10,11:00:10,3024,34,,,,13261.44,0
2741030,11:00:54,11:00:54,10590,35,,,,13680.4,0
2741030,11:01:27,11:01:27,3096,36,,,,13970.38,0
2741030,11:01:52,11:01:52,3097,37,,,,14187.2,0
2741030,11:02:39,11:02:39,3098,38,,,,14407.47,0
2741030,11:02:53,11:02:53,3099,39,,,,14530.9,0
2741030,11:04:00,11:04:00,3411,40,,,,14729.4,
2741030,11:04:39,11:04:39,3412,41,,,,15092.1,0
2741030,11:05:12,11:05:12,3413,42,,,,15393.52,0
2741030,11:05:33,11:05:33,7235,43,,,,15557.08,0
2741030,11:06:05,11:06:05,3415,44,,,,15847.89,0
2741030,11:06:35,11:06:35,3416,45,,,,16086.74,0
2741030,11:06:59,11:06:59,3417,46,,,,16265.74,0
2741030,11:07:16,11:07:16,6565,47,,,,16405.96,0
2741030,11:09:36,11:09:36,7977,48,,,,17774.68,0
2741030,11:10:09,11:10:09,7978,49,,,,18104.5,0
2741030,11:10:23,11:10:23,7979,50,,,,18246.49,0
2741030,11:11:00,11:11:00,10269,51,,,,18580.4,
2741030,11:11:38,11:11:38,10267,52,,,,18944.81,0
2741030,11:12:07,11:12:07,10265,53,,,,19221.61,0
2741030,11:13:37,11:13:37,10668,54,,,,19791.05,0
2741030,11:15:15,11:15:15,3078,55,,,,20314.86,0
2741030,11:15:59,11:15:59,3079,56,,,,20684.6,0
2741030,11:16:46,11:16:46,3053,57,,,,21019.38,0
2741030,11:17:09,11:17:09,3054,58,,,,21241.33,0
2741030,11:17:41,11:17:41,3055,59,,,,21523.62,0
2741030,11:17:58,11:17:58,3056,60,,,,21733.02,0
2741030,11:18:31,11:18:31,3057,61,,,,22008,0
2741030,11:18:58,11:18:58,3058,62,,,,22326.16,0
2741030,11:19:21,11:19:21,3059,63,,,,22501,0
2741030,11:19:58,11:19:58,3060,64,,,,22773.81,0
2741030,11:20:34,11:20:34,3061,65,,,,23146.63,0
2741030,11:21:07,11:21:07,3062,66,,,,23456.02,0
2741030,11:21:55,11:21:55,3063,67,,,,23991.12,0
2741030,11:24:00,11:24:00,6608,68,,1,,25266.58,
2741040,10:31:00,10:31:00,10444,1,,,1,0,
2741040,10:33:03,10:33:03,9767,2,,,,1238.64,0
2741040,10:33:46,10:33:46,9765,3,,,,1615.32,0
2741040,10:34:22,10:34:22,9763,4,,,,1925.84,0
2741040,10:35:07,10:35:07,10568,5,,,,2277.99,0
2741040,10:36:05,10:36:05,3276,6,,,,2791.43,0
2741040,10:36:55,10:36:55,3277,7,,,,3219.37,0
2741040,10:38:00,10:38:00,9625,8,,,,3744.7,
2741040,10:40:32,10:40:32,8537,9,,,,4721.68,0
2741040,10:41:39,10:41:39,9023,10,,,,5111.39,0
2741040,10:43:43,10:43:43,6971,11,,,,6011.35,0
2741040,10:44:29,10:44:29,8343,12,,,,6318.54,0
2741040,10:44:56,10:44:56,9510,13,,,,6482.47,0
2741040,10:46:00,10:46:00,3298,14,,,,6870.52,
2741040,10:46:24,10:46:24,9714,15,,,,7044.42,0
2741040,10:46:41,10:46:41,3299,16,,,,7196.27,0
2741040,10:47:14,10:47:14,3300,17,,,,7432.34,0
2741040,10:47:38,10:47:38,3301,18,,,,7662.38,0
2741040,10:48:08,10:48:08,3302,19,,,,7838.69,0
2741040,10:49:08,10:49:08,3303,20,,,,8258.48,0
2741040,10:50:04,10:50:04,3304,21,,,,8725.06,0
2741040,10:51:04,10:51:04,3316,22,,,,9339.93,0
2741040,10:51:43,10:51:43,3317,23,,,,9605.53,0
2741040,10:52:29,10:52:29,3318,24,,,,9873.07,0
2741040,10:52:46,10:52:46,3319,25,,,,10032.08,0
2741040,10:53:03,10:53:03,3320,26,,,,10175.92,0
2741040,10:54:01,10:54:01,3321,27,,,,10601.32,0
2741040,10:54:43,10:54:43,3322,28,,,,10954.38,0
2741040,10:55:55,10:55:55,5941,29,,,,11137.24,0
2741040,10:56:24,10:56:24,5942,30,,,,11435.47,0
2741040,10:57:00,10:57:00,9514,31,,,,11787.99,
2741040,10:58:00,10:58:00,9516,32,,,,12269.57,
2741040,10:59:00,10:59:00,9518,33,,,,12576.6,
2741040,11:00:10,11:00:10,3024,34,,,,13261.44,0
2741040,11:00:54,11:00:54,10590,35,,,,13680.4,0
2741040,11:01:27,11:01:27,3096,36,,,,13970.38,0
2741040,11:01:52,11:01:52,3097,37,,,,14187.2,0
2741040,11:02:39,11:02:39,3098,38,,,,14407.47,0
2741040,11:02:53,11:02:53,3099,39,,,,14530.9,0
2741040,11:04:00,11:04:00,3411,40,,,,14729.4,
2741040,11:04:39,11:04:39,3412,41,,,,15092.1,0
2741040,11:05:12,11:05:12,3413,42,,,,15393.52,0
2741040,11:05:33,11:05:33,7235,43,,,,15557.08,0
2741040,11:06:05,11:06:05,3415,44,,,,15847.89,0
2741040,11:06:35,11:06:35,3416,45,,,,16086.74,0
2741040,11:06:59,11:06:59,3417,46,,,,16265.74,0
2741040,11:07:16,11:07:16,6565,47,,,,16405.96,0
2741040,11:09:36,11:09:36,7977,48,,,,17774.68,0
2741040,11:10:09,11:10:09,7978,49,,,,18104.5,0
2741040,11:10:23,11:10:23,7979,50,,,,18246.49,0
2741040,11:11:00,11:11:00,10269,51,,,,18580.4,
2741040,11:11:38,11:11:38,10267,52,,,,18944.81,0
2741040,11:12:07,11:12:07,10265,53,,,,19221.61,0
2741040,11:13:37,11:13:37,10668,54,,,,19791.05,0
2741040,11:15:15,11:15:15,3078,55,,,,20314.86,0
2741040,11:15:59,11:15:59,3079,56,,,,20684.6,0
2741040,11:16:46,11:16:46,3053,57,,,,21019.38,0
2741040,11:17:09,11:17:09,3054,58,,,,21241.33,0
2741040,11:17:41,11:17:41,3055,59,,,,21523.62,0
2741040,11:17:58,11:17:58,3056,60,,,,21733.02,0
2741040,11:18:31,11:18:31,3057,61,,,,22008,0
2741040,11:18:58,11:18:58,3058,62,,,,22326.16,0
2741040,11:19:21,11:19:21,3059,63,,,,22501,0
2741040,11:19:58,11:19:58,3060,64,,,,22773.81,0
2741040,11:20:34,11:20:34,3061,65,,,,23146.63,0
2741040,11:21:07,11:21:07,3062,66,,,,23456.02,0
2741040,11:21:55,11:21:55,3063,67,,,,23991.12,0
2741040,11:24:00,11:24:00,6608,68,,1,,25266.58,
2741050,10:31:00,10:31:00,10444,1,,,1,0,
2741050,10:33:03,10:33:03,9767,2,,,,1238.64,0
2741050,10:33:46,10:33:46,9765,3,,,,1615.32,0
2741050,10:34:22,10:34:22,9763,4,,,,1925.84,0
2741050,10:35:07,10:35:07,10568,5,,,,2277.99,0
2741050,10:36:05,10:36:05,3276,6,,,,2791.43,0
2741050,10:36:55,10:36:55,3277,7,,,,3219.37,0
2741050,10:38:00,10:38:00,9625,8,,,,3744.7,
2741050,10:40:32,10:40:32,8537,9,,,,4721.68,0
2741050,10:41:39,10:41:39,9023,10,,,,5111.39,0
2741050,10:43:43,10:43:43,6971,11,,,,6011.35,0
2741050,10:44:29,10:44:29,8343,12,,,,6318.54,0
2741050,10:44:56,10:44:56,9510,13,,,,6482.47,0
2741050,10:46:00,10:46:00,3298,14,,,,6870.52,
2741050,10:46:24,10:46:24,9714,15,,,,7044.42,0
2741050,10:46:41,10:46:41,3299,16,,,,7196.27,0
2741050,10:47:14,10:47:14,3300,17,,,,7432.34,0
2741050,10:47:38,10:47:38,3301,18,,,,7662.38,0
2741050,10:48:08,10:48:08,3302,19,,,,7838.69,0
2741050,10:49:08,10:49:08,3303,20,,,,8258.48,0
2741050,10:50:04,10:50:04,3304,21,,,,8725.06,0
2741050,10:51:04,10:51:04,3316,22,,,,9339.93,0
2741050,10:51:43,10:51:43,3317,23,,,,9605.53,0
2741050,10:52:29,10:52:29,3318,24,,,,9873.07,0
2741050,10:52:46,10:52:46,3319,25,,,,10032.08,0
2741050,10:53:03,10:53:03,3320,26,,,,10175.92,0
2741050,10:54:01,10:54:01,3321,27,,,,10601.32,0
2741050,10:54:43,10:54:43,3322,28,,,,10954.38,0
2741050,10:55:55,10:55:55,5941,29,,,,11137.24,0
2741050,10:56:24,10:56:24,5942,30,,,,11435.47,0
2741050,10:57:00,10:57:00,9514,31,,,,11787.99,
2741050,10:58:00,10:58:00,9516,32,,,,12269.57,
2741050,10:59:00,10:59:00,9518,33,,,,12576.6,
2741050,11:00:10,11:00:10,3024,34,,,,13261.44,0
2741050,11:00:54,11:00:54,10590,35,,,,13680.4,0
2741050,11:01:27,11:01:27,3096,36,,,,13970.38,0
2741050,11:01:52,11:01:52,3097,37,,,,14187.2,0
2741050,11:02:39,11:02:39,3098,38,,,,14407.47,0
2741050,11:02:53,11:02:53,3099,39,,,,14530.9,0
2741050,11:04:00,11:04:00,3411,40,,,,14729.4,
2741050,11:04:39,11:04:39,3412,41,,,,15092.1,0
2741050,11:05:12,11:05:12,3413,42,,,,15393.52,0
2741050,11:05:33,11:05:33,7235,43,,,,15557.08,0
2741050,11:06:05,11:06:05,3415,44,,,,15847.89,0
2741050,11:06:35,11:06:35,3416,45,,,,16086.74,0
2741050,11:06:59,11:06:59,3417,46,,,,16265.74,0
2741050,11:07:16,11:07:16,6565,47,,,,16405.96,0
2741050,11:09:36,11:09:36,7977,48,,,,17774.68,0
2741050,11:10:09,11:10:09,7978,49,,,,18104.5,0
2741050,11:10:23,11:10:23,7979,50,,,,18246.49,0
2741050,11:11:00,11:11:00,10269,51,,,,18580.4,
2741050,11:11:38,11:11:38,10267,52,,,,18944.81,0
2741050,11:12:07,11:12:07,10265,53,,,,19221.61,0
2741050,11:13:37,11:13:37,10668,54,,,,19791.05,0
2741050,11:15:15,11:15:15,3078,55,,,,20314.86,0
2741050,11:15:59,11:15:59,3079,56,,,,20684.6,0
2741050,11:16:46,11:16:46,3053,57,,,,21019.38,0
2741050,11:17:09,11:17:09,3054,58,,,,21241.33,0
2741050,11:17:41,11:17:41,3055,59,,,,21523.62,0
2741050,11:17:58,11:17:58,3056,60,,,,21733.02,0
2741050,11:18:31,11:18:31,3057,61,,,,22008,0
2741050,11:18:58,11:18:58,3058,62,,,,22326.16,0
2741050,11:19:21,11:19:21,3059,63,,,,22501,0
2741050,11:19:58,11:19:58,3060,64,,,,22773.81,0
2741050,11:20:34,11:20:34,3061,65,,,,23146.63,0
2741050,11:21:07,11:21:07,3062,66,,,,23456.02,0
2741050,11:21:55,11:21:55,3063,67,,,,23991.12,0
2741050,11:24:00,11:24:00,6608,68,,1,,25266.58,
2741060,10:31:00,10:31:00,10444,1,,,1,0,
2741060,10:33:03,10:33:03,9767,2,,,,1238.64,0
2741060,10:33:46,10:33:46,9765,3,,,,1615.32,0
2741060,10:34:22,10:34:22,9763,4,,,,1925.84,0
2741060,10:35:07,10:35:07,10568,5,,,,2277.99,0
2741060,10:36:05,10:36:05,3276,6,,,,2791.43,0
2741060,10:36:55,10:36:55,3277,7,,,,3219.37,0
2741060,10:38:00,10:38:00,9625,8,,,,3744.7,
2741060,10:40:32,10:40:32,8537,9,,,,4721.68,0
2741060,10:41:39,10:41:39,9023,10,,,,5111.39,0
2741060,10:43:43,10:43:43,6971,11,,,,6011.35,0
2741060,10:44:29,10:44:29,8343,12,,,,6318.54,0
2741060,10:44:56,10:44:56,9510,13,,,,6482.47,0
2741060,10:46:00,10:46:00,3298,14,,,,6870.52,
2741060,10:46:24,10:46:24,9714,15,,,,7044.42,0
2741060,10:46:41,10:46:41,3299,16,,,,7196.27,0
2741060,10:47:14,10:47:14,3300,17,,,,7432.34,0
2741060,10:47:38,10:47:38,3301,18,,,,7662.38,0
2741060,10:48:08,10:48:08,3302,19,,,,7838.69,0
2741060,10:49:08,10:49:08,3303,20,,,,8258.48,0
2741060,10:50:04,10:50:04,3304,21,,,,8725.06,0
2741060,10:51:04,10:51:04,3316,22,,,,9339.93,0
2741060,10:51:43,10:51:43,3317,23,,,,9605.53,0
2741060,10:52:29,10:52:29,3318,24,,,,9873.07,0
2741060,10:52:46,10:52:46,3319,25,,,,10032.08,0
2741060,10:53:03,10:53:03,3320,26,,,,10175.92,0
2741060,10:54:01,10:54:01,3321,27,,,,10601.32,0
2741060,10:54:43,10:54:43,3322,28,,,,10954.38,0
2741060,10:55:55,10:55:55,5941,29,,,,11137.24,0
2741060,10:56:24,10:56:24,5942,30,,,,11435.47,0
2741060,10:57:00,10:57:00,9514,31,,,,11787.99,
2741060,10:58:00,10:58:00,9516,32,,,,12269.57,
2741060,10:59:00,10:59:00,9518,33,,,,12576.6,
2741060,11:00:10,11:00:10,3024,34,,,,13261.44,0
2741060,11:00:54,11:00:54,10590,35,,,,13680.4,0
2741060,11:01:27,11:01:27,3096,36,,,,13970.38,0
2741060,11:01:52,11:01:52,3097,37,,,,14187.2,0
2741060,11:02:39,11:02:39,3098,38,,,,14407.47,0
2741060,11:02:53,11:02:53,3099,39,,,,14530.9,0
2741060,11:04:00,11:04:00,3411,40,,,,14729.4,
2741060,11:04:39,11:04:39,3412,41,,,,15092.1,0
2741060,11:05:12,11:05:12,3413,42,,,,15393.52,0
2741060,11:05:33,11:05:33,7235,43,,,,15557.08,0
2741060,11:06:05,11:06:05,3415,44,,,,15847.89,0
2741060,11:06:35,11:06:35,3416,45,,,,16086.74,0
2741060,11:06:59,11:06:59,3417,46,,,,16265.74,0
2741060,11:07:16,11:07:16,6565,47,,,,16405.96,0
2741060,11:09:36,11:09:36,7977,48,,,,17774.68,0
2741060,11:10:09,11:10:09,7978,49,,,,18104.5,0
2741060,11:10:23,11:10:23,7979,50,,,,18246.49,0
2741060,11:11:00,11:11:00,10269,51,,,,18580.4,
2741060,11:11:38,11:11:38,10267,52,,,,18944.81,0
2741060,11:12:07,11:12:07,10265,53,,,,19221.61,0
2741060,11:13:37,11:13:37,10668,54,,,,19791.05,0
2741060,11:15:15,11:15:15,3078,55,,,,20314.86,0
2741060,11:15:59,11:15:59,3079,56,,,,20684.6,0
2741060,11:16:46,11:16:46,3053,57,,,,21019.38,0
2741060,11:17:09,11:17:09,3054,58,,,,21241.33,0
2741060,11:17:41,11:17:41,3055,59,,,,21523.62,0
2741060,11:17:58,11:17:58,3056,60,,,,21733.02,0
2741060,11:18:31,11:18:31,3057,61,,,,22008,0
2741060,11:18:58,11:18:58,3058,62,,,,22326.16,0
2741060,11:19:21,11:19:21,3059,63,,,,22501,0
2741060,11:19:58,11:19:58,3060,64,,,,22773.81,0
2741060,11:20:34,11:20:34,3061,65,,,,23146.63,0
2741060,11:21:07,11:21:07,3062,66,,,,23456.02,0
2741060,11:21:55,11:21:55,3063,67,,,,23991.12,0
2741060,11:24:00,11:24:00,6608,68,,1,,25266.58,
2741080,10:31:00,10:31:00,10444,1,,,1,0,
2741080,10:33:03,10:33:03,9767,2,,,,1238.64,0
2741080,10:33:46,10:33:46,9765,3,,,,1615.32,0
2741080,10:34:22,10:34:22,9763,4,,,,1925.84,0
2741080,10:35:07,10:35:07,10568,5,,,,2277.99,0
2741080,10:36:05,10:36:05,3276,6,,,,2791.43,0
2741080,10:36:55,10:36:55,3277,7,,,,3219.37,0
2741080,10:38:00,10:38:00,9625,8,,,,3744.7,
2741080,10:40:32,10:40:32,8537,9,,,,4721.68,0
2741080,10:41:39,10:41:39,9023,10,,,,5111.39,0
2741080,10:43:43,10:43:43,6971,11,,,,6011.35,0
2741080,10:44:29,10:44:29,8343,12,,,,6318.54,0
2741080,10:44:56,10:44:56,9510,13,,,,6482.47,0
2741080,10:46:00,10:46:00,3298,14,,,,6870.52,
2741080,10:46:24,10:46:24,9714,15,,,,7044.42,0
2741080,10:46:41,10:46:41,3299,16,,,,7196.27,0
2741080,10:47:14,10:47:14,3300,17,,,,7432.34,0
2741080,10:47:38,10:47:38,3301,18,,,,7662.38,0
2741080,10:48:08,10:48:08,3302,19,,,,7838.69,0
2741080,10:49:08,10:49:08,3303,20,,,,8258.48,0
2741080,10:50:04,10:50:04,3304,21,,,,8725.06,0
2741080,10:51:04,10:51:04,3316,22,,,,9339.93,0
2741080,10:51:43,10:51:43,3317,23,,,,9605.53,0
2741080,10:52:29,10:52:29,3318,24,,,,9873.07,0
2741080,10:52:46,10:52:46,3319,25,,,,10032.08,0
2741080,10:53:03,10:53:03,3320,26,,,,10175.92,0
2741080,10:54:01,10:54:01,3321,27,,,,10601.32,0
2741080,10:54:43,10:54:43,3322,28,,,,10954.38,0
2741080,10:55:55,10:55:55,5941,29,,,,11137.24,0
2741080,10:56:24,10:56:24,5942,30,,,,11435.47,0
2741080,10:57:00,10:57:00,9514,31,,,,11787.99,
2741080,10:58:00,10:58:00,9516,32,,,,12269.57,
2741080,10:59:00,10:59:00,9518,33,,,,12576.6,
2741080,11:00:10,11:00:10,3024,34,,,,13261.44,0
2741080,11:00:54,11:00:54,10590,35,,,,13680.4,0
2741080,11:01:27,11:01:27,3096,36,,,,13970.38,0
2741080,11:01:52,11:01:52,3097,37,,,,14187.2,0
2741080,11:02:39,11:02:39,3098,38,,,,14407.47,0
2741080,11:02:53,11:02:53,3099,39,,,,14530.9,0
2741080,11:04:00,11:04:00,3411,40,,,,14729.4,
2741080,11:04:39,11:04:39,3412,41,,,,15092.1,0
2741080,11:05:12,11:05:12,3413,42,,,,15393.52,0
2741080,11:05:33,11:05:33,7235,43,,,,15557.08,0
2741080,11:06:05,11:06:05,3415,44,,,,15847.89,0
2741080,11:06:35,11:06:35,3416,45,,,,16086.74,0
2741080,11:06:59,11:06:59,3417,46,,,,16265.74,0
2741080,11:07:16,11:07:16,6565,47,,,,16405.96,0
2741080,11:09:36,11:09:36,7977,48,,,,17774.68,0
2741080,11:10:09,11:10:09,7978,49,,,,18104.5,0
2741080,11:10:23,11:10:23,7979,50,,,,18246.49,0
2741080,11:11:00,11:11:00,10269,51,,,,18580.4,
2741080,11:11:38,11:11:38,10267,52,,,,18944.81,0
2741080,11:12:07,11:12:07,10265,53,,,,19221.61,0
2741080,11:13:37,11:13:37,10668,54,,,,19791.05,0
2741080,11:15:15,11:15:15,3078,55,,,,20314.86,0
2741080,11:15:59,11:15:59,3079,56,,,,20684.6,0
2741080,11:16:46,11:16:46,3053,57,,,,21019.38,0
2741080,11:17:09,11:17:09,3054,58,,,,21241.33,0
2741080,11:17:41,11:17:41,3055,59,,,,21523.62,0
2741080,11:17:58,11:17:58,3056,60,,,,21733.02,0
2741080,11:18:31,11:18:31,3057,61,,,,22008,0
2741080,11:18:58,11:18:58,3058,62,,,,22326.16,0
2741080,11:19:21,11:19:21,3059,63,,,,22501,0
2741080,11:19:58,11:19:58,3060,64,,,,22773.81,0
2741080,11:20:34,11:20:34,3061,65,,,,23146.63,0
2741080,11:21:07,11:21:07,3062,66,,,,23456.02,0
2741080,11:21:55,11:21:55,3063,67,,,,23991.12,0
2741080,11:24:00,11:24:00,6608,68,,1,,25266.58,
2741090,10:31:00,10:31:00,10444,1,,,1,0,
2741090,10:33:03,10:33:03,9767,2,,,,1238.64,0
2741090,10:33:46,10:33:46,9765,3,,,,1615.32,0
2741090,10:34:22,10:34:22,9763,4,,,,1925.84,0
2741090,10:35:07,10:35:07,10568,5,,,,2277.99,0
2741090,10:36:05,10:36:05,3276,6,,,,2791.43,0
2741090,10:36:55,10:36:55,3277,7,,,,3219.37,0
2741090,10:38:00,10:38:00,9625,8,,,,3744.7,
2741090,10:40:32,10:40:32,8537,9,,,,4721.68,0
2741090,10:41:39,10:41:39,9023,10,,,,5111.39,0
2741090,10:43:43,10:43:43,6971,11,,,,6011.35,0
2741090,10:44:29,10:44:29,8343,12,,,,6318.54,0
2741090,10:44:56,10:44:56,9510,13,,,,6482.47,0
2741090,10:46:00,10:46:00,3298,14,,,,6870.52,
2741090,10:46:24,10:46:24,9714,15,,,,7044.42,0
2741090,10:46:41,10:46:41,3299,16,,,,7196.27,0
2741090,10:47:14,10:47:14,3300,17,,,,7432.34,0
2741090,10:47:38,10:47:38,3301,18,,,,7662.38,0
2741090,10:48:08,10:48:08,3302,19,,,,7838.69,0
2741090,10:49:08,10:49:08,3303,20,,,,8258.48,0
2741090,10:50:04,10:50:04,3304,21,,,,8725.06,0
2741090,10:51:04,10:51:04,3316,22,,,,9339.93,0
2741090,10:51:43,10:51:43,3317,23,,,,9605.53,0
2741090,10:52:29,10:52:29,3318,24,,,,9873.07,0
2741090,10:52:46,10:52:46,3319,25,,,,10032.08,0
2741090,10:53:03,10:53:03,3320,26,,,,10175.92,0
2741090,10:54:01,10:54:01,3321,27,,,,10601.32,0
2741090,10:54:43,10:54:43,3322,28,,,,10954.38,0
2741090,10:55:55,10:55:55,5941,29,,,,11137.24,0
2741090,10:56:24,10:56:24,5942,30,,,,11435.47,0
2741090,10:57:00,10:57:00,9514,31,,,,11787.99,
2741090,10:58:00,10:58:00,9516,32,,,,12269.57,
2741090,10:59:00,10:59:00,9518,33,,,,12576.6,
2741090,11:00:10,11:00:10,3024,34,,,,13261.44,0
2741090,11:00:54,11:00:54,10590,35,,,,13680.4,0
2741090,11:01:27,11:01:27,3096,36,,,,13970.38,0
2741090,11:01:52,11:01:52,3097,37,,,,14187.2,0
2741090,11:02:39,11:02:39,3098,38,,,,14407.47,0
2741090,11:02:53,11:02:53,3099,39,,,,14530.9,0
2741090,11:04:00,11:04:00,3411,40,,,,14729.4,
2741090,11:04:39,11:04:39,3412,41,,,,15092.1,0
2741090,11:05:12,11:05:12,3413,42,,,,15393.52,0
2741090,11:05:33,11:05:33,7235,43,,,,15557.08,0
2741090,11:06:05,11:06:05,3415,44,,,,15847.89,0
2741090,11:06:35,11:06:35,3416,45,,,,16086.74,0
2741090,11:06:59,11:06:59,3417,46,,,,16265.74,0
2741090,11:07:16,11:07:16,6565,47,,,,16405.96,0
2741090,11:09:36,11:09:36,7977,48,,,,17774.68,0
2741090,11:10:09,11:10:09,7978,49,,,,18104.5,0
2741090,11:10:23,11:10:23,7979,50,,,,18246.49,0
2741090,11:11:00,11:11:00,10269,51,,,,18580.4,
2741090,11:11:38,11:11:38,10267,52,,,,18944.81,0
2741090,11:12:07,11:12:07,10265,53,,,,19221.61,0
2741090,11:13:37,11:13:37,10668,54,,,,19791.05,0
2741090,11:15:15,11:15:15,3078,55,,,,20314.86,0
2741090,11:15:59,11:15:59,3079,56,,,,20684.6,0
2741090,11:16:46,11:16:46,3053,57,,,,21019.38,0
2741090,11:17:09,11:17:09,3054,58,,,,21241.33,0
2741090,11:17:41,11:17:41,3055,59,,,,21523.62,0
2741090,11:17:58,11:17:58,3056,60,,,,21733.02,0
2741090,11:18:31,11:18:31,3057,61,,,,22008,0
2741090,11:18:58,11:18:58,3058,62,,,,22326.16,0
2741090,11:19:21,11:19:21,3059,63,,,,22501,0
2741090,11:19:58,11:19:58,3060,64,,,,22773.81,0
2741090,11:20:34,11:20:34,3061,65,,,,23146.63,0
2741090,11:21:07,11:21:07,3062,66,,,,23456.02,0
2741090,11:21:55,11:21:55,3063,67,,,,23991.12,0
2741090,11:24:00,11:24:00,6608,68,,1,,25266.58,
2741120,10:31:00,10:31:00,10444,1,,,1,0,
2741120,10:33:03,10:33:03,9767,2,,,,1238.64,0
2741120,10:33:46,10:33:46,9765,3,,,,1615.32,0
2741120,10:34:22,10:34:22,9763,4,,,,1925.84,0
2741120,10:35:07,10:35:07,10568,5,,,,2277.99,0
2741120,10:36:05,10:36:05,3276,6,,,,2791.43,0
2741120,10:36:55,10:36:55,3277,7,,,,3219.37,0
2741120,10:38:00,10:38:00,9625,8,,,,3744.7,
2741120,10:40:32,10:40:32,8537,9,,,,4721.68,0
2741120,10:41:39,10:41:39,9023,10,,,,5111.39,0
2741120,10:43:43,10:43:43,6971,11,,,,6011.35,0
2741120,10:44:29,10:44:29,8343,12,,,,6318.54,0
2741120,10:44:56,10:44:56,9510,13,,,,6482.47,0
2741120,10:46:00,10:46:00,3298,14,,,,6870.52,
2741120,10:46:24,10:46:24,9714,15,,,,7044.42,0
2741120,10:46:41,10:46:41,3299,16,,,,7196.27,0
2741120,10:47:14,10:47:14,3300,17,,,,7432.34,0
2741120,10:47:38,10:47:38,3301,18,,,,7662.38,0
2741120,10:48:08,10:48:08,3302,19,,,,7838.69,0
2741120,10:49:08,10:49:08,3303,20,,,,8258.48,0
2741120,10:50:04,10:50:04,3304,21,,,,8725.06,0
2741120,10:51:04,10:51:04,3316,22,,,,9339.93,0
2741120,10:51:43,10:51:43,3317,23,,,,9605.53,0
2741120,10:52:29,10:52:29,3318,24,,,,9873.07,0
2741120,10:52:46,10:52:46,3319,25,,,,10032.08,0
2741120,10:53:03,10:53:03,3320,26,,,,10175.92,0
2741120,10:54:01,10:54:01,3321,27,,,,10601.32,0
2741120,10:54:43,10:54:43,3322,28,,,,10954.38,0
2741120,10:55:55,10:55:55,5941,29,,,,11137.24,0
2741120,10:56:24,10:56:24,5942,30,,,,11435.47,0
2741120,10:57:00,10:57:00,9514,31,,,,11787.99,
2741120,10:58:00,10:58:00,9516,32,,,,12269.57,
2741120,10:59:00,10:59:00,9518,33,,,,12576.6,
2741120,11:00:10,11:00:10,3024,34,,,,13261.44,0
2741120,11:00:54,11:00:54,10590,35,,,,13680.4,0
2741120,11:01:27,11:01:27,3096,36,,,,13970.38,0
2741120,11:01:52,11:01:52,3097,37,,,,14187.2,0
2741120,11:02:39,11:02:39,3098,38,,,,14407.47,0
2741120,11:02:53,11:02:53,3099,39,,,,14530.9,0
2741120,11:04:00,11:04:00,3411,40,,,,14729.4,
2741120,11:04:39,11:04:39,3412,41,,,,15092.1,0
2741120,11:05:12,11:05:12,3413,42,,,,15393.52,0
2741120,11:05:33,11:05:33,7235,43,,,,15557.08,0
2741120,11:06:05,11:06:05,3415,44,,,,15847.89,0
2741120,11:06:35,11:06:35,3416,45,,,,16086.74,0
2741120,11:06:59,11:06:59,3417,46,,,,16265.74,0
2741120,11:07:16,11:07:16,6565,47,,,,16405.96,0
2741120,11:09:36,11:09:36,7977,48,,,,17774.68,0
2741120,11:10:09,11:10:09,7978,49,,,,18104.5,0
2741120,11:10:23,11:10:23,7979,50,,,,18246.49,0
2741120,11:11:00,11:11:00,10269,51,,,,18580.4,
2741120,11:11:38,11:11:38,10267,52,,,,18944.81,0
2741120,11:12:07,11:12:07,10265,53,,,,19221.61,0
2741120,11:13:37,11:13:37,10668,54,,,,19791.05,0
2741120,11:15:15,11:15:15,3078,55,,,,20314.86,0
2741120,11:15:59,11:15:59,3079,56,,,,20684.6,0
2741120,11:16:46,11:16:46,3053,57,,,,21019.38,0
2741120,11:17:09,11:17:09,3054,58,,,,21241.33,0
2741120,11:17:41,11:17:41,3055,59,,,,21523.62,0
2741120,11:17:58,11:17:58,3056,60,,,,21733.02,0
2741120,11:18:31,11:18:31,3057,61,,,,22008,0
2741120,11:18:58,11:18:58,3058,62,,,,22326.16,0
2741120,11:19:21,11:19:21,3059,63,,,,22501,0
2741120,11:19:58,11:19:58,3060,64,,,,22773.81,0
2741120,11:20:34,11:20:34,3061,65,,,,23146.63,0
2741120,11:21:07,11:21:07,3062,66,,,,23456.02,0
2741120,11:21:55,11:21:55,3063,67,,,,23991.12,0
2741120,11:24:00,11:24:00,6608,68,,1,,25266.58,
2741130,10:31:00,10:31:00,10444,1,,,1,0,
2741130,10:33:03,10:33:03,9767,2,,,,1238.64,0
2741130,10:33:46,10:33:46,9765,3,,,,1615.32,0
2741130,10:34:22,10:34:22,9763,4,,,,1925.84,0
2741130,10:35:07,10:35:07,10568,5,,,,2277.99,0
2741130,10:36:05,10:36:05,3276,6,,,,2791.43,0
2741130,10:36:55,10:36:55,3277,7,,,,3219.37,0
2741130,10:38:00,10:38:00,9625,8,,,,3744.7,
2741130,10:40:32,10:40:32,8537,9,,,,4721.68,0
2741130,10:41:39,10:41:39,9023,10,,,,5111.39,0
2741130,10:43:43,10:43:43,6971,11,,,,6011.35,0
2741130,10:44:29,10:44:29,8343,12,,,,6318.54,0
2741130,10:44:56,10:44:56,9510,13,,,,6482.47,0
2741130,10:46:00,10:46:00,3298,14,,,,6870.52,
2741130,10:46:24,10:46:24,9714,15,,,,7044.42,0
2741130,10:46:41,10:46:41,3299,16,,,,7196.27,0
2741130,10:47:14,10:47:14,3300,17,,,,7432.34,0
2741130,10:47:38,10:47:38,3301,18,,,,7662.38,0
2741130,10:48:08,10:48:08,3302,19,,,,7838.69,0
2741130,10:49:08,10:49:08,3303,20,,,,8258.48,0
2741130,10:50:04,10:50:04,3304,21,,,,8725.06,0
2741130,10:51:04,10:51:04,3316,22,,,,9339.93,0
2741130,10:51:43,10:51:43,3317,23,,,,9605.53,0
2741130,10:52:29,10:52:29,3318,24,,,,9873.07,0
2741130,10:52:46,10:52:46,3319,25,,,,10032.08,0
2741130,10:53:03,10:53:03,3320,26,,,,10175.92,0
2741130,10:54:01,10:54:01,3321,27,,,,10601.32,0
2741130,10:54:43,10:54:43,3322,28,,,,10954.38,0
2741130,10:55:55,10:55:55,5941,29,,,,11137.24,0
2741130,10:56:24,10:56:24,5942,30,,,,11435.47,0
2741130,10:57:00,10:57:00,9514,31,,,,11787.99,
2741130,10:58:00,10:58:00,9516,32,,,,12269.57,
2741130,10:59:00,10:59:00,9518,33,,,,12576.6,
2741130,11:00:10,11:00:10,3024,34,,,,13261.44,0
2741130,11:00:54,11:00:54,10590,35,,,,13680.4,0
2741130,11:01:27,11:01:27,3096,36,,,,13970.38,0
2741130,11:01:52,11:01:52,3097,37,,,,14187.2,0
2741130,11:02:39,11:02:39,3098,38,,,,14407.47,0
2741130,11:02:53,11:02:53,3099,39,,,,14530.9,0
2741130,11:04:00,11:04:00,3411,40,,,,14729.4,
2741130,11:04:39,11:04:39,3412,41,,,,15092.1,0
2741130,11:05:12,11:05:12,3413,42,,,,15393.52,0
2741130,11:05:33,11:05:33,7235,43,,,,15557.08,0
2741130,11:06:05,11:06:05,3415,44,,,,15847.89,0
2741130,11:06:35,11:06:35,3416,45,,,,16086.74,0
2741130,11:06:59,11:06:59,3417,46,,,,16265.74,0
2741130,11:07:16,11:07:16,6565,47,,,,16405.96,0
2741130,11:09:36,11:09:36,7977,48,,,,17774.68,0
2741130,11:10:09,11:10:09,7978,49,,,,18104.5,0
2741130,11:10:23,11:10:23,7979,50,,,,18246.49,0
2741130,11:11:00,11:11:00,10269,51,,,,18580.4,
2741130,11:11:38,11:11:38,10267,52,,,,18944.81,0
2741130,11:12:07,11:12:07,10265,53,,,,19221.61,0
2741130,11:13:37,11:13:37,10668,54,,,,19791.05,0
2741130,11:15:15,11:15:15,3078,55,,,,20314.86,0
2741130,11:15:59,11:15:59,3079,56,,,,20684.6,0
2741130,11:16:46,11:16:46,3053,57,,,,21019.38,0
2741130,11:17:09,11:17:09,3054,58,,,,21241.33,0
2741130,11:17:41,11:17:41,3055,59,,,,21523.62,0
2741130,11:17:58,11:17:58,3056,60,,,,21733.02,0
2741130,11:18:31,11:18:31,3057,61,,,,22008,0
2741130,11:18:58,11:18:58,3058,62,,,,22326.16,0
2741130,11:19:21,11:19:21,3059,63,,,,22501,0
2741130,11:19:58,11:19:58,3060,64,,,,22773.81,0
2741130,11:20:34,11:20:34,3061,65,,,,23146.63,0
2741130,11:21:07,11:21:07,3062,66,,,,23456.02,0
2741130,11:21:55,11:21:55,3063,67,,,,23991.12,0
2741130,11:24:00,11:24:00,6608,68,,1,,25266.58,
2831020,13:01:00,13:01:00,10444,1,,,1,0,
2831020,13:03:03,13:03:03,9767,2,,,,1238.64,0
2831020,13:03:46,13:03:46,9765,3,,,,1615.32,0
2831020,13:04:22,13:04:22,9763,4,,,,1925.84,0
2831020,13:05:07,13:05:07,10568,5,,,,2277.99,0
2831020,13:06:05,13:06:05,3276,6,,,,2791.43,0
2831020,13:06:55,13:06:55,3277,7,,,,3219.37,0
2831020,13:08:00,13:08:00,9625,8,,,,3744.7,
2831020,13:10:32,13:10:32,8537,9,,,,4721.68,0
2831020,13:11:39,13:11:39,9023,10,,,,5111.39,0
2831020,13:13:43,13:13:43,6971,11,,,,6011.35,0
2831020,13:14:29,13:14:29,8343,12,,,,6318.54,0
2831020,13:14:56,13:14:56,9510,13,,,,6482.47,0
2831020,13:16:00,13:16:00,3298,14,,,,6870.52,
2831020,13:16:24,13:16:24,9714,15,,,,7044.42,0
2831020,13:16:41,13:16:41,3299,16,,,,7196.27,0
2831020,13:17:14,13:17:14,3300,17,,,,7432.34,0
2831020,13:17:38,13:17:38,3301,18,,,,7662.38,0
2831020,13:18:08,13:18:08,3302,19,,,,7838.69,0
2831020,13:19:08,13:19:08,3303,20,,,,8258.48,0
2831020,13:20:04,13:20:04,3304,21,,,,8725.06,0
2831020,13:21:04,13:21:04,3316,22,,,,9339.93,0
2831020,13:21:43,13:21:43,3317,23,,,,9605.53,0
2831020,13:22:29,13:22:29,3318,24,,,,9873.07,0
2831020,13:22:46,13:22:46,3319,25,,,,10032.08,0
2831020,13:23:03,13:23:03,3320,26,,,,10175.92,0
2831020,13:24:01,13:24:01,3321,27,,,,10601.32,0
2831020,13:24:43,13:24:43,3322,28,,,,10954.38,0
2831020,13:25:55,13:25:55,5941,29,,,,11137.24,0
2831020,13:26:24,13:26:24,5942,30,,,,11435.47,0
2831020,13:27:00,13:27:00,9514,31,,,,11787.99,
2831020,13:28:00,13:28:00,9516,32,,,,12269.57,
2831020,13:29:00,13:29:00,9518,33,,,,12576.6,
2831020,13:30:10,13:30:10,3024,34,,,,13261.44,0
2831020,13:30:54,13:30:54,10590,35,,,,13680.4,0
2831020,13:31:27,13:31:27,3096,36,,,,13970.38,0
2831020,13:31:52,13:31:52,3097,37,,,,14187.2,0
2831020,13:32:39,13:32:39,3098,38,,,,14407.47,0
2831020,13:32:53,13:32:53,3099,39,,,,14530.9,0
2831020,13:34:00,13:34:00,3411,40,,,,14729.4,
2831020,13:34:39,13:34:39,3412,41,,,,15092.1,0
2831020,13:35:12,13:35:12,3413,42,,,,15393.52,0
2831020,13:35:33,13:35:33,7235,43,,,,15557.08,0
2831020,13:36:05,13:36:05,3415,44,,,,15847.89,0
2831020,13:36:35,13:36:35,3416,45,,,,16086.74,0
2831020,13:36:59,13:36:59,3417,46,,,,16265.74,0
2831020,13:37:16,13:37:16,6565,47,,,,16405.96,0
2831020,13:39:36,13:39:36,7977,48,,,,17774.68,0
2831020,13:40:09,13:40:09,7978,49,,,,18104.5,0
2831020,13:40:23,13:40:23,7979,50,,,,18246.49,0
2831020,13:41:00,13:41:00,10269,51,,,,18580.4,
2831020,13:41:38,13:41:38,10267,52,,,,18944.81,0
2831020,13:42:07,13:42:07,10265,53,,,,19221.61,0
2831020,13:43:37,13:43:37,10668,54,,,,19791.05,0
2831020,13:45:15,13:45:15,3078,55,,,,20314.86,0
2831020,13:45:59,13:45:59,3079,56,,,,20684.6,0
2831020,13:46:46,13:46:46,3053,57,,,,21019.38,0
2831020,13:47:09,13:47:09,3054,58,,,,21241.33,0
2831020,13:47:41,13:47:41,3055,59,,,,21523.62,0
2831020,13:47:58,13:47:58,3056,60,,,,21733.02,0
2831020,13:48:31,13:48:31,3057,61,,,,22008,0
2831020,13:48:58,13:48:58,3058,62,,,,22326.16,0
2831020,13:49:21,13:49:21,3059,63,,,,22501,0
2831020,13:49:58,13:49:58,3060,64,,,,22773.81,0
2831020,13:50:34,13:50:34,3061,65,,,,23146.63,0
2831020,13:51:07,13:51:07,3062,66,,,,23456.02,0
2831020,13:51:55,13:51:55,3063,67,,,,23991.12,0
2831020,13:54:00,13:54:00,6608,68,,1,,25266.58,
2831030,13:01:00,13:01:00,10444,1,,,1,0,
2831030,13:03:03,13:03:03,9767,2,,,,1238.64,0
2831030,13:03:46,13:03:46,9765,3,,,,1615.32,0
2831030,13:04:22,13:04:22,9763,4,,,,1925.84,0
2831030,13:05:07,13:05:07,10568,5,,,,2277.99,0
2831030,13:06:05,13:06:05,3276,6,,,,2791.43,0
2831030,13:06:55,13:06:55,3277,7,,,,3219.37,0
2831030,13:08:00,13:08:00,9625,8,,,,3744.7,
2831030,13:10:32,13:10:32,8537,9,,,,4721.68,0
2831030,13:11:39,13:11:39,9023,10,,,,5111.39,0
2831030,13:13:43,13:13:43,6971,11,,,,6011.35,0
2831030,13:14:29,13:14:29,8343,12,,,,6318.54,0
2831030,13:14:56,13:14:56,9510,13,,,,6482.47,0
2831030,13:16:00,13:16:00,3298,14,,,,6870.52,
2831030,13:16:24,13:16:24,9714,15,,,,7044.42,0
2831030,13:16:41,13:16:41,3299,16,,,,7196.27,0
2831030,13:17:14,13:17:14,3300,17,,,,7432.34,0
2831030,13:17:38,13:17:38,3301,18,,,,7662.38,0
2831030,13:18:08,13:18:08,3302,19,,,,7838.69,0
2831030,13:19:08,13:19:08,3303,20,,,,8258.48,0
2831030,13:20:04,13:20:04,3304,21,,,,8725.06,0
2831030,13:21:04,13:21:04,3316,22,,,,9339.93,0
2831030,13:21:43,13:21:43,3317,23,,,,9605.53,0
2831030,13:22:29,13:22:29,3318,24,,,,9873.07,0
2831030,13:22:46,13:22:46,3319,25,,,,10032.08,0
2831030,13:23:03,13:23:03,3320,26,,,,10175.92,0
2831030,13:24:01,13:24:01,3321,27,,,,10601.32,0
2831030,13:24:43,13:24:43,3322,28,,,,10954.38,0
2831030,13:25:55,13:25:55,5941,29,,,,11137.24,0
2831030,13:26:24,13:26:24,5942,30,,,,11435.47,0
2831030,13:27:00,13:27:00,9514,31,,,,11787.99,
2831030,13:28:00,13:28:00,9516,32,,,,12269.57,
2831030,13:29:00,13:29:00,9518,33,,,,12576.6,
2831030,13:30:10,13:30:10,3024,34,,,,13261.44,0
2831030,13:30:54,13:30:54,10590,35,,,,13680.4,0
2831030,13:31:27,13:31:27,3096,36,,,,13970.38,0
2831030,13:31:52,13:31:52,3097,37,,,,14187.2,0
2831030,13:32:39,13:32:39,3098,38,,,,14407.47,0
2831030,13:32:53,13:32:53,3099,39,,,,14530.9,0
2831030,13:34:00,13:34:00,3411,40,,,,14729.4,
2831030,13:34:39,13:34:39,3412,41,,,,15092.1,0
2831030,13:35:12,13:35:12,3413,42,,,,15393.52,0
2831030,13:35:33,13:35:33,7235,43,,,,15557.08,0
2831030,13:36:05,13:36:05,3415,44,,,,15847.89,0
2831030,13:36:35,13:36:35,3416,45,,,,16086.74,0
2831030,13:36:59,13:36:59,3417,46,,,,16265.74,0
2831030,13:37:16,13:37:16,6565,47,,,,16405.96,0
2831030,13:39:36,13:39:36,7977,48,,,,17774.68,0
2831030,13:40:09,13:40:09,7978,49,,,,18104.5,0
2831030,13:40:23,13:40:23,7979,50,,,,18246.49,0
2831030,13:41:00,13:41:00,10269,51,,,,18580.4,
2831030,13:41:38,13:41:38,10267,52,,,,18944.81,0
2831030,13:42:07,13:42:07,10265,53,,,,19221.61,0
2831030,13:43:37,13:43:37,10668,54,,,,19791.05,0
2831030,13:45:15,13:45:15,3078,55,,,,20314.86,0
2831030,13:45:59,13:45:59,3079,56,,,,20684.6,0
2831030,13:46:46,13:46:46,3053,57,,,,21019.38,0
2831030,13:47:09,13:47:09,3054,58,,,,21241.33,0
2831030,13:47:41,13:47:41,3055,59,,,,21523.62,0
2831030,13:47:58,13:47:58,3056,60,,,,21733.02,0
2831030,13:48:31,13:48:31,3057,61,,,,22008,0
2831030,13:48:58,13:48:58,3058,62,,,,22326.16,0
2831030,13:49:21,13:49:21,3059,63,,,,22501,0
2831030,13:49:58,13:49:58,3060,64,,,,22773.81,0
2831030,13:50:34,13:50:34,3061,65,,,,23146.63,0
2831030,13:51:07,13:51:07,3062,66,,,,23456.02,0
2831030,13:51:55,13:51:55,3063,67,,,,23991.12,0
2831030,13:54:00,13:54:00,6608,68,,1,,25266.58,
2831040,13:01:00,13:01:00,10444,1,,,1,0,
2831040,13:03:03,13:03:03,9767,2,,,,1238.64,0
2831040,13:03:46,13:03:46,9765,3,,,,1615.32,0
2831040,13:04:22,13:04:22,9763,4,,,,1925.84,0
2831040,13:05:07,13:05:07,10568,5,,,,2277.99,0
2831040,13:06:05,13:06:05,3276,6,,,,2791.43,0
2831040,13:06:55,13:06:55,3277,7,,,,3219.37,0
2831040,13:08:00,13:08:00,9625,8,,,,3744.7,
2831040,13:10:32,13:10:32,8537,9,,,,4721.68,0
2831040,13:11:39,13:11:39,9023,10,,,,5111.39,0
2831040,13:13:43,13:13:43,6971,11,,,,6011.35,0
2831040,13:14:29,13:14:29,8343,12,,,,6318.54,0
2831040,13:14:56,13:14:56,9510,13,,,,6482.47,0
2831040,13:16:00,13:16:00,3298,14,,,,6870.52,
2831040,13:16:24,13:16:24,9714,15,,,,7044.42,0
2831040,13:16:41,13:16:41,3299,16,,,,7196.27,0
2831040,13:17:14,13:17:14,3300,17,,,,7432.34,0
2831040,13:17:38,13:17:38,3301,18,,,,7662.38,0
2831040,13:18:08,13:18:08,3302,19,,,,7838.69,0
2831040,13:19:08,13:19:08,3303,20,,,,8258.48,0
2831040,13:20:04,13:20:04,3304,21,,,,8725.06,0
2831040,13:21:04,13:21:04,3316,22,,,,9339.93,0
2831040,13:21:43,13:21:43,3317,23,,,,9605.53,0
2831040,13:22:29,13:22:29,3318,24,,,,9873.07,0
2831040,13:22:46,13:22:46,3319,25,,,,10032.08,0
2831040,13:23:03,13:23:03,3320,26,,,,10175.92,0
2831040,13:24:01,13:24:01,3321,27,,,,10601.32,0
2831040,13:24:43,13:24:43,3322,28,,,,10954.38,0
2831040,13:25:55,13:25:55,5941,29,,,,11137.24,0
2831040,13:26:24,13:26:24,5942,30,,,,11435.47,0
2831040,13:27:00,13:27:00,9514,31,,,,11787.99,
2831040,13:28:00,13:28:00,9516,32,,,,12269.57,
2831040,13:29:00,13:29:00,9518,33,,,,12576.6,
2831040,13:30:10,13:30:10,3024,34,,,,13261.44,0
2831040,13:30:54,13:30:54,10590,35,,,,13680.4,0
2831040,13:31:27,13:31:27,3096,36,,,,13970.38,0
2831040,13:31:52,13:31:52,3097,37,,,,14187.2,0
2831040,13:32:39,13:32:39,3098,38,,,,14407.47,0
2831040,13:32:53,13:32:53,3099,39,,,,14530.9,0
2831040,13:34:00,13:34:00,3411,40,,,,14729.4,
2831040,13:34:39,13:34:39,3412,41,,,,15092.1,0
2831040,13:35:12,13:35:12,3413,42,,,,15393.52,0
2831040,13:35:33,13:35:33,7235,43,,,,15557.08,0
2831040,13:36:05,13:36:05,3415,44,,,,15847.89,0
2831040,13:36:35,13:36:35,3416,45,,,,16086.74,0
2831040,13:36:59,13:36:59,3417,46,,,,16265.74,0
2831040,13:37:16,13:37:16,6565,47,,,,16405.96,0
2831040,13:39:36,13:39:36,7977,48,,,,17774.68,0
2831040,13:40:09,13:40:09,7978,49,,,,18104.5,0
2831040,13:40:23,13:40:23,7979,50,,,,18246.49,0
2831040,13:41:00,13:41:00,10269,51,,,,18580.4,
2831040,13:41:38,13:41:38,10267,52,,,,18944.81,0
2831040,13:42:07,13:42:07,10265,53,,,,19221.61,0
2831040,13:43:37,13:43:37,10668,54,,,,19791.05,0
2831040,13:45:15,13:45:15,3078,55,,,,20314.86,0
2831040,13:45:59,13:45:59,3079,56,,,,20684.6,0
2831040,13:46:46,13:46:46,3053,57,,,,21019.38,0
2831040,13:47:09,13:47:09,3054,58,,,,21241.33,0
2831040,13:47:41,13:47:41,3055,59,,,,21523.62,0
2831040,13:47:58,13:47:58,3056,60,,,,21733.02,0
2831040,13:48:31,13:48:31,3057,61,,,,22008,0
2831040,13:48:58,13:48:58,3058,62,,,,22326.16,0
2831040,13:49:21,13:49:21,3059,63,,,,22501,0
2831040,13:49:58,13:49:58,3060,64,,,,22773.81,0
2831040,13:50:34,13:50:34,3061,65,,,,23146.63,0
2831040,13:51:07,13:51:07,3062,66,,,,23456.02,0
2831040,13:51:55,13:51:55,3063,67,,,,23991.12,0
2831040,13:54:00,13:54:00,6608,68,,1,,25266.58,
2831050,13:01:00,13:01:00,10444,1,,,1,0,
2831050,13:03:03,13:03:03,9767,2,,,,1238.64,0
2831050,13:03:46,13:03:46,9765,3,,,,1615.32,0
2831050,13:04:22,13:04:22,9763,4,,,,1925.84,0
2831050,13:05:07,13:05:07,10568,5,,,,2277.99,0
2831050,13:06:05,13:06:05,3276,6,,,,2791.43,0
2831050,13:06:55,13:06:55,3277,7,,,,3219.37,0
2831050,13:08:00,13:08:00,9625,8,,,,3744.7,
2831050,13:10:32,13:10:32,8537,9,,,,4721.68,0
2831050,13:11:39,13:11:39,9023,10,,,,5111.39,0
2831050,13:13:43,13:13:43,6971,11,,,,6011.35,0
2831050,13:14:29,13:14:29,8343,12,,,,6318.54,0
2831050,13:14:56,13:14:56,9510,13,,,,6482.47,0
2831050,13:16:00,13:16:00,3298,14,,,,6870.52,
2831050,13:16:24,13:16:24,9714,15,,,,7044.42,0
2831050,13:16:41,13:16:41,3299,16,,,,7196.27,0
2831050,13:17:14,13:17:14,3300,17,,,,7432.34,0
2831050,13:17:38,13:17:38,3301,18,,,,7662.38,0
2831050,13:18:08,13:18:08,3302,19,,,,7838.69,0
2831050,13:19:08,13:19:08,3303,20,,,,8258.48,0
2831050,13:20:04,13:20:04,3304,21,,,,8725.06,0
2831050,13:21:04,13:21:04,3316,22,,,,9339.93,0
2831050,13:21:43,13:21:43,3317,23,,,,9605.53,0
2831050,13:22:29,13:22:29,3318,24,,,,9873.07,0
2831050,13:22:46,13:22:46,3319,25,,,,10032.08,0
2831050,13:23:03,13:23:03,3320,26,,,,10175.92,0
2831050,13:24:01,13:24:01,3321,27,,,,10601.32,0
2831050,13:24:43,13:24:43,3322,28,,,,10954.38,0
2831050,13:25:55,13:25:55,5941,29,,,,11137.24,0
2831050,13:26:24,13:26:24,5942,30,,,,11435.47,0
2831050,13:27:00,13:27:00,9514,31,,,,11787.99,
2831050,13:28:00,13:28:00,9516,32,,,,12269.57,
2831050,13:29:00,13:29:00,9518,33,,,,12576.6,
2831050,13:30:10,13:30:10,3024,34,,,,13261.44,0
2831050,13:30:54,13:30:54,10590,35,,,,13680.4,0
2831050,13:31:27,13:31:27,3096,36,,,,13970.38,0
2831050,13:31:52,13:31:52,3097,37,,,,14187.2,0
2831050,13:32:39,13:32:39,3098,38,,,,14407.47,0
2831050,13:32:53,13:32:53,3099,39,,,,14530.9,0
2831050,13:34:00,13:34:00,3411,40,,,,14729.4,
2831050,13:34:39,13:34:39,3412,41,,,,15092.1,0
2831050,13:35:12,13:35:12,3413,42,,,,15393.52,0
2831050,13:35:33,13:35:33,7235,43,,,,15557.08,0
2831050,13:36:05,13:36:05,3415,44,,,,15847.89,0
2831050,13:36:35,13:36:35,3416,45,,,,16086.74,0
2831050,13:36:59,13:36:59,3417,46,,,,16265.74,0
2831050,13:37:16,13:37:16,6565,47,,,,16405.96,0
2831050,13:39:36,13:39:36,7977,48,,,,17774.68,0
2831050,13:40:09,13:40:09,7978,49,,,,18104.5,0
2831050,13:40:23,13:40:23,7979,50,,,,18246.49,0
2831050,13:41:00,13:41:00,10269,51,,,,18580.4,
2831050,13:41:38,13:41:38,10267,52,,,,18944.81,0
2831050,13:42:07,13:42:07,10265,53,,,,19221.61,0
2831050,13:43:37,13:43:37,10668,54,,,,19791.05,0
2831050,13:45:15,13:45:15,3078,55,,,,20314.86,0
2831050,13:45:59,13:45:59,3079,56,,,,20684.6,0
2831050,13:46:46,13:46:46,3053,57,,,,21019.38,0
2831050,13:47:09,13:47:09,3054,58,,,,21241.33,0
2831050,13:47:41,13:47:41,3055,59,,,,21523.62,0
2831050,13:47:58,13:47:58,3056,60,,,,21733.02,0
2831050,13:48:31,13:48:31,3057,61,,,,22008,0
2831050,13:48:58,13:48:58,3058,62,,,,22326.16,0
2831050,13:49:21,13:49:21,3059,63,,,,22501,0
2831050,13:49:58,13:49:58,3060,64,,,,22773.81,0
2831050,13:50:34,13:50:34,3061,65,,,,23146.63,0
2831050,13:51:07,13:51:07,3062,66,,,,23456.02,0
2831050,13:51:55,13:51:55,3063,67,,,,23991.12,0
2831050,13:54:00,13:54:00,6608,68,,1,,25266.58,
2831060,13:01:00,13:01:00,10444,1,,,1,0,
2831060,13:03:03,13:03:03,9767,2,,,,1238.64,0
2831060,13:03:46,13:03:46,9765,3,,,,1615.32,0
2831060,13:04:22,13:04:22,9763,4,,,,1925.84,0
2831060,13:05:07,13:05:07,10568,5,,,,2277.99,0
2831060,13:06:05,13:06:05,3276,6,,,,2791.43,0
2831060,13:06:55,13:06:55,3277,7,,,,3219.37,0
2831060,13:08:00,13:08:00,9625,8,,,,3744.7,
2831060,13:10:32,13:10:32,8537,9,,,,4721.68,0
2831060,13:11:39,13:11:39,9023,10,,,,5111.39,0
2831060,13:13:43,13:13:43,6971,11,,,,6011.35,0
2831060,13:14:29,13:14:29,8343,12,,,,6318.54,0
2831060,13:14:56,13:14:56,9510,13,,,,6482.47,0
2831060,13:16:00,13:16:00,3298,14,,,,6870.52,
2831060,13:16:24,13:16:24,9714,15,,,,7044.42,0
2831060,13:16:41,13:16:41,3299,16,,,,7196.27,0
2831060,13:17:14,13:17:14,3300,17,,,,7432.34,0
2831060,13:17:38,13:17:38,3301,18,,,,7662.38,0
2831060,13:18:08,13:18:08,3302,19,,,,7838.69,0
2831060,13:19:08,13:19:08,3303,20,,,,8258.48,0
2831060,13:20:04,13:20:04,3304,21,,,,8725.06,0
2831060,13:21:04,13:21:04,3316,22,,,,9339.93,0
2831060,13:21:43,13:21:43,3317,23,,,,9605.53,0
2831060,13:22:29,13:22:29,3318,24,,,,9873.07,0
2831060,13:22:46,13:22:46,3319,25,,,,10032.08,0
2831060,13:23:03,13:23:03,3320,26,,,,10175.92,0
2831060,13:24:01,13:24:01,3321,27,,,,10601.32,0
2831060,13:24:43,13:24:43,3322,28,,,,10954.38,0
2831060,13:25:55,13:25:55,5941,29,,,,11137.24,0
2831060,13:26:24,13:26:24,5942,30,,,,11435.47,0
2831060,13:27:00,13:27:00,9514,31,,,,11787.99,
2831060,13:28:00,13:28:00,9516,32,,,,12269.57,
2831060,13:29:00,13:29:00,9518,33,,,,12576.6,
2831060,13:30:10,13:30:10,3024,34,,,,13261.44,0
2831060,13:30:54,13:30:54,10590,35,,,,13680.4,0
2831060,13:31:27,13:31:27,3096,36,,,,13970.38,0
2831060,13:31:52,13:31:52,3097,37,,,,14187.2,0
2831060,13:32:39,13:32:39,3098,38,,,,14407.47,0
2831060,13:32:53,13:32:53,3099,39,,,,14530.9,0
2831060,13:34:00,13:34:00,3411,40,,,,14729.4,
2831060,13:34:39,13:34:39,3412,41,,,,15092.1,0
2831060,13:35:12,13:35:12,3413,42,,,,15393.52,0
2831060,13:35:33,13:35:33,7235,43,,,,15557.08,0
2831060,13:36:05,13:36:05,3415,44,,,,15847.89,0
2831060,13:36:35,13:36:35,3416,45,,,,16086.74,0
2831060,13:36:59,13:36:59,3417,46,,,,16265.74,0
2831060,13:37:16,13:37:16,6565,47,,,,16405.96,0
2831060,13:39:36,13:39:36,7977,48,,,,17774.68,0
2831060,13:40:09,13:40:09,7978,49,,,,18104.5,0
2831060,13:40:23,13:40:23,7979,50,,,,18246.49,0
2831060,13:41:00,13:41:00,10269,51,,,,18580.4,
2831060,13:41:38,13:41:38,10267,52,,,,18944.81,0
2831060,13:42:07,13:42:07,10265,53,,,,19221.61,0
2831060,13:43:37,13:43:37,10668,54,,,,19791.05,0
2831060,13:45:15,13:45:15,3078,55,,,,20314.86,0
2831060,13:45:59,13:45:59,3079,56,,,,20684.6,0
2831060,13:46:46,13:46:46,3053,57,,,,21019.38,0
2831060,13:47:09,13:47:09,3054,58,,,,21241.33,0
2831060,13:47:41,13:47:41,3055,59,,,,21523.62,0
2831060,13:47:58,13:47:58,3056,60,,,,21733.02,0
2831060,13:48:31,13:48:31,3057,61,,,,22008,0
2831060,13:48:58,13:48:58,3058,62,,,,22326.16,0
2831060,13:49:21,13:49:21,3059,63,,,,22501,0
2831060,13:49:58,13:49:58,3060,64,,,,22773.81,0
2831060,13:50:34,13:50:34,3061,65,,,,23146.63,0
2831060,13:51:07,13:51:07,3062,66,,,,23456.02,0
2831060,13:51:55,13:51:55,3063,67,,,,23991.12,0
2831060,13:54:00,13:54:00,6608,68,,1,,25266.58,
2831080,13:01:00,13:01:00,10444,1,,,1,0,
2831080,13:03:03,13:03:03,9767,2,,,,1238.64,0
2831080,13:03:46,13:03:46,9765,3,,,,1615.32,0
2831080,13:04:22,13:04:22,9763,4,,,,1925.84,0
2831080,13:05:07,13:05:07,10568,5,,,,2277.99,0
2831080,13:06:05,13:06:05,3276,6,,,,2791.43,0
2831080,13:06:55,13:06:55,3277,7,,,,3219.37,0
2831080,13:08:00,13:08:00,9625,8,,,,3744.7,
2831080,13:10:32,13:10:32,8537,9,,,,4721.68,0
2831080,13:11:39,13:11:39,9023,10,,,,5111.39,0
2831080,13:13:43,13:13:43,6971,11,,,,6011.35,0
2831080,13:14:29,13:14:29,8343,12,,,,6318.54,0
2831080,13:14:56,13:14:56,9510,13,,,,6482.47,0
2831080,13:16:00,13:16:00,3298,14,,,,6870.52,
2831080,13:16:24,13:16:24,9714,15,,,,7044.42,0
2831080,13:16:41,13:16:41,3299,16,,,,7196.27,0
2831080,13:17:14,13:17:14,3300,17,,,,7432.34,0
2831080,13:17:38,13:17:38,3301,18,,,,7662.38,0
2831080,13:18:08,13:18:08,3302,19,,,,7838.69,0
2831080,13:19:08,13:19:08,3303,20,,,,8258.48,0
2831080,13:20:04,13:20:04,3304,21,,,,8725.06,0
2831080,13:21:04,13:21:04,3316,22,,,,9339.93,0
2831080,13:21:43,13:21:43,3317,23,,,,9605.53,0
2831080,13:22:29,13:22:29,3318,24,,,,9873.07,0
2831080,13:22:46,13:22:46,3319,25,,,,10032.08,0
2831080,13:23:03,13:23:03,3320,26,,,,10175.92,0
2831080,13:24:01,13:24:01,3321,27,,,,10601.32,0
2831080,13:24:43,13:24:43,3322,28,,,,10954.38,0
2831080,13:25:55,13:25:55,5941,29,,,,11137.24,0
2831080,13:26:24,13:26:24,5942,30,,,,11435.47,0
2831080,13:27:00,13:27:00,9514,31,,,,11787.99,
2831080,13:28:00,13:28:00,9516,32,,,,12269.57,
2831080,13:29:00,13:29:00,9518,33,,,,12576.6,
2831080,13:30:10,13:30:10,3024,34,,,,13261.44,0
2831080,13:30:54,13:30:54,10590,35,,,,13680.4,0
2831080,13:31:27,13:31:27,3096,36,,,,13970.38,0
2831080,13:31:52,13:31:52,3097,37,,,,14187.2,0
2831080,13:32:39,13:32:39,3098,38,,,,14407.47,0
2831080,13:32:53,13:32:53,3099,39,,,,14530.9,0
2831080,13:34:00,13:34:00,3411,40,,,,14729.4,
2831080,13:34:39,13:34:39,3412,41,,,,15092.1,0
2831080,13:35:12,13:35:12,3413,42,,,,15393.52,0
2831080,13:35:33,13:35:33,7235,43,,,,15557.08,0
2831080,13:36:05,13:36:05,3415,44,,,,15847.89,0
2831080,13:36:35,13:36:35,3416,45,,,,16086.74,0
2831080,13:36:59,13:36:59,3417,46,,,,16265.74,0
2831080,13:37:16,13:37:16,6565,47,,,,16405.96,0
2831080,13:39:36,13:39:36,7977,48,,,,17774.68,0
2831080,13:40:09,13:40:09,7978,49,,,,18104.5,0
2831080,13:40:23,13:40:23,7979,50,,,,18246.49,0
2831080,13:41:00,13:41:00,10269,51,,,,18580.4,
2831080,13:41:38,13:41:38,10267,52,,,,18944.81,0
2831080,13:42:07,13:42:07,10265,53,,,,19221.61,0
2831080,13:43:37,13:43:37,10668,54,,,,19791.05,0
2831080,13:45:15,13:45:15,3078,55,,,,20314.86,0
2831080,13:45:59,13:45:59,3079,56,,,,20684.6,0
2831080,13:46:46,13:46:46,3053,57,,,,21019.38,0
2831080,13:47:09,13:47:09,3054,58,,,,21241.33,0
2831080,13:47:41,13:47:41,3055,59,,,,21523.62,0
2831080,13:47:58,13:47:58,3056,60,,,,21733.02,0
2831080,13:48:31,13:48:31,3057,61,,,,22008,0
2831080,13:48:58,13:48:58,3058,62,,,,22326.16,0
2831080,13:49:21,13:49:21,3059,63,,,,22501,0
2831080,13:49:58,13:49:58,3060,64,,,,22773.81,0
2831080,13:50:34,13:50:34,3061,65,,,,23146.63,0
2831080,13:51:07,13:51:07,3062,66,,,,23456.02,0
2831080,13:51:55,13:51:55,3063,67,,,,23991.12,0
2831080,13:54:00,13:54:00,6608,68,,1,,25266.58,
2831090,13:01:00,13:01:00,10444,1,,,1,0,
2831090,13:03:03,13:03:03,9767,2,,,,1238.64,0
2831090,13:03:46,13:03:46,9765,3,,,,1615.32,0
2831090,13:04:22,13:04:22,9763,4,,,,1925.84,0
2831090,13:05:07,13:05:07,10568,5,,,,2277.99,0
2831090,13:06:05,13:06:05,3276,6,,,,2791.43,0
2831090,13:06:55,13:06:55,3277,7,,,,3219.37,0
2831090,13:08:00,13:08:00,9625,8,,,,3744.7,
2831090,13:10:32,13:10:32,8537,9,,,,4721.68,0
2831090,13:11:39,13:11:39,9023,10,,,,5111.39,0
2831090,13:13:43,13:13:43,6971,11,,,,6011.35,0
2831090,13:14:29,13:14:29,8343,12,,,,6318.54,0
2831090,13:14:56,13:14:56,9510,13,,,,6482.47,0
2831090,13:16:00,13:16:00,3298,14,,,,6870.52,
2831090,13:16:24,13:16:24,9714,15,,,,7044.42,0
2831090,13:16:41,13:16:41,3299,16,,,,7196.27,0
2831090,13:17:14,13:17:14,3300,17,,,,7432.34,0
2831090,13:17:38,13:17:38,3301,18,,,,7662.38,0
2831090,13:18:08,13:18:08,3302,19,,,,7838.69,0
2831090,13:19:08,13:19:08,3303,20,,,,8258.48,0
2831090,13:20:04,13:20:04,3304,21,,,,8725.06,0
2831090,13:21:04,13:21:04,3316,22,,,,9339.93,0
2831090,13:21:43,13:21:43,3317,23,,,,9605.53,0
2831090,13:22:29,13:22:29,3318,24,,,,9873.07,0
2831090,13:22:46,13:22:46,3319,25,,,,10032.08,0
2831090,13:23:03,13:23:03,3320,26,,,,10175.92,0
2831090,13:24:01,13:24:01,3321,27,,,,10601.32,0
2831090,13:24:43,13:24:43,3322,28,,,,10954.38,0
2831090,13:25:55,13:25:55,5941,29,,,,11137.24,0
2831090,13:26:24,13:26:24,5942,30,,,,11435.47,0
2831090,13:27:00,13:27:00,9514,31,,,,11787.99,
2831090,13:28:00,13:28:00,9516,32,,,,12269.57,
2831090,13:29:00,13:29:00,9518,33,,,,12576.6,
2831090,13:30:10,13:30:10,3024,34,,,,13261.44,0
2831090,13:30:54,13:30:54,10590,35,,,,13680.4,0
2831090,13:31:27,13:31:27,3096,36,,,,13970.38,0
2831090,13:31:52,13:31:52,3097,37,,,,14187.2,0
2831090,13:32:39,13:32:39,3098,38,,,,14407.47,0
2831090,13:32:53,13:32:53,3099,39,,,,14530.9,0
2831090,13:34:00,13:34:00,3411,40,,,,14729.4,
2831090,13:34:39,13:34:39,3412,41,,,,15092.1,0
2831090,13:35:12,13:35:12,3413,42,,,,15393.52,0
2831090,13:35:33,13:35:33,7235,43,,,,15557.08,0
2831090,13:36:05,13:36:05,3415,44,,,,15847.89,0
2831090,13:36:35,13:36:35,3416,45,,,,16086.74,0
2831090,13:36:59,13:36:59,3417,46,,,,16265.74,0
2831090,13:37:16,13:37:16,6565,47,,,,16405.96,0
2831090,13:39:36,13:39:36,7977,48,,,,17774.68,0
2831090,13:40:09,13:40:09,7978,49,,,,18104.5,0
2831090,13:40:23,13:40:23,7979,50,,,,18246.49,0
2831090,13:41:00,13:41:00,10269,51,,,,18580.4,
2831090,13:41:38,13:41:38,10267,52,,,,18944.81,0
2831090,13:42:07,13:42:07,10265,53,,,,19221.61,0
2831090,13:43:37,13:43:37,10668,54,,,,19791.05,0
2831090,13:45:15,13:45:15,3078,55,,,,20314.86,0
2831090,13:45:59,13:45:59,3079,56,,,,20684.6,0
2831090,13:46:46,13:46:46,3053,57,,,,21019.38,0
2831090,13:47:09,13:47:09,3054,58,,,,21241.33,0
2831090,13:47:41,13:47:41,3055,59,,,,21523.62,0
2831090,13:47:58,13:47:58,3056,60,,,,21733.02,0
2831090,13:48:31,13:48:31,3057,61,,,,22008,0
2831090,13:48:58,13:48:58,3058,62,,,,22326.16,0
2831090,13:49:21,13:49:21,3059,63,,,,22501,0
2831090,13:49:58,13:49:58,3060,64,,,,22773.81,0
2831090,13:50:34,13:50:34,3061,65,,,,23146.63,0
2831090,13:51:07,13:51:07,3062,66,,,,23456.02,0
2831090,13:51:55,13:51:55,3063,67,,,,23991.12,0
2831090,13:54:00,13:54:00,6608,68,,1,,25266.58,
2831120,13:01:00,13:01:00,10444,1,,,1,0,
2831120,13:03:03,13:03:03,9767,2,,,,1238.64,0
2831120,13:03:46,13:03:46,9765,3,,,,1615.32,0
2831120,13:04:22,13:04:22,9763,4,,,,1925.84,0
2831120,13:05:07,13:05:07,10568,5,,,,2277.99,0
2831120,13:06:05,13:06:05,3276,6,,,,2791.43,0
2831120,13:06:55,13:06:55,3277,7,,,,3219.37,0
2831120,13:08:00,13:08:00,9625,8,,,,3744.7,
2831120,13:10:32,13:10:32,8537,9,,,,4721.68,0
2831120,13:11:39,13:11:39,9023,10,,,,5111.39,0
2831120,13:13:43,13:13:43,6971,11,,,,6011.35,0
2831120,13:14:29,13:14:29,8343,12,,,,6318.54,0
2831120,13:14:56,13:14:56,9510,13,,,,6482.47,0
2831120,13:16:00,13:16:00,3298,14,,,,6870.52,
2831120,13:16:24,13:16:24,9714,15,,,,7044.42,0
2831120,13:16:41,13:16:41,3299,16,,,,7196.27,0
2831120,13:17:14,13:17:14,3300,17,,,,7432.34,0
2831120,13:17:38,13:17:38,3301,18,,,,7662.38,0
2831120,13:18:08,13:18:08,3302,19,,,,7838.69,0
2831120,13:19:08,13:19:08,3303,20,,,,8258.48,0
2831120,13:20:04,13:20:04,3304,21,,,,8725.06,0
2831120,13:21:04,13:21:04,3316,22,,,,9339.93,0
2831120,13:21:43,13:21:43,3317,23,,,,9605.53,0
2831120,13:22:29,13:22:29,3318,24,,,,9873.07,0
2831120,13:22:46,13:22:46,3319,25,,,,10032.08,0
2831120,13:23:03,13:23:03,3320,26,,,,10175.92,0
2831120,13:24:01,13:24:01,3321,27,,,,10601.32,0
2831120,13:24:43,13:24:43,3322,28,,,,10954.38,0
2831120,13:25:55,13:25:55,5941,29,,,,11137.24,0
2831120,13:26:24,13:26:24,5942,30,,,,11435.47,0
2831120,13:27:00,13:27:00,9514,31,,,,11787.99,
2831120,13:28:00,13:28:00,9516,32,,,,12269.57,
2831120,13:29:00,13:29:00,9518,33,,,,12576.6,
2831120,13:30:10,13:30:10,3024,34,,,,13261.44,0
2831120,13:30:54,13:30:54,10590,35,,,,13680.4,0
2831120,13:31:27,13:31:27,3096,36,,,,13970.38,0
2831120,13:31:52,13:31:52,3097,37,,,,14187.2,0
2831120,13:32:39,13:32:39,3098,38,,,,14407.47,0
2831120,13:32:53,13:32:53,3099,39,,,,14530.9,0
2831120,13:34:00,13:34:00,3411,40,,,,14729.4,
2831120,13:34:39,13:34:39,3412,41,,,,15092.1,0
2831120,13:35:12,13:35:12,3413,42,,,,15393.52,0
2831120,13:35:33,13:35:33,7235,43,,,,15557.08,0
2831120,13:36:05,13:36:05,3415,44,,,,15847.89,0
2831120,13:36:35,13:36:35,3416,45,,,,16086.74,0
2831120,13:36:59,13:36:59,3417,46,,,,16265.74,0
2831120,13:37:16,13:37:16,6565,47,,,,16405.96,0
2831120,13:39:36,13:39:36,7977,48,,,,17774.68,0
2831120,13:40:09,13:40:09,7978,49,,,,18104.5,0
2831120,13:40:23,13:40:23,7979,50,,,,18246.49,0
2831120,13:41:00,13:41:00,10269,51,,,,18580.4,
2831120,13:41:38,13:41:38,10267,52,,,,18944.81,0
2831120,13:42:07,13:42:07,10265,53,,,,19221.61,0
2831120,13:43:37,13:43:37,10668,54,,,,19791.05,0
2831120,13:45:15,13:45:15,3078,55,,,,20314.86,0
2831120,13:45:59,13:45:59,3079,56,,,,20684.6,0
2831120,13:46:46,13:46:46,3053,57,,,,21019.38,0
2831120,13:47:09,13:47:09,3054,58,,,,21241.33,0
2831120,13:47:41,13:47:41,3055,59,,,,21523.62,0
2831120,13:47:58,13:47:58,3056,60,,,,21733.02,0
2831120,13:48:31,13:48:31,3057,61,,,,22008,0
2831120,13:48:58,13:48:58,3058,62,,,,22326.16,0
2831120,13:49:21,13:49:21,3059,63,,,,22501,0
2831120,13:49:58,13:49:58,3060,64,,,,22773.81,0
2831120,13:50:34,13:50:34,3061,65,,,,23146.63,0
2831120,13:51:07,13:51:07,3062,66,,,,23456.02,0
2831120,13:51:55,13:51:55,3063,67,,,,23991.12,0
2831120,13:54:00,13:54:00,6608,68,,1,,25266.58,
2831130,13:01:00,13:01:00,10444,1,,,1,0,
2831130,13:03:03,13:03:03,9767,2,,,,1238.64,0
2831130,13:03:46,13:03:46,9765,3,,,,1615.32,0
2831130,13:04:22,13:04:22,9763,4,,,,1925.84,0
2831130,13:05:07,13:05:07,10568,5,,,,2277.99,0
2831130,13:06:05,13:06:05,3276,6,,,,2791.43,0
2831130,13:06:55,13:06:55,3277,7,,,,3219.37,0
2831130,13:08:00,13:08:00,9625,8,,,,3744.7,
2831130,13:10:32,13:10:32,8537,9,,,,4721.68,0
2831130,13:11:39,13:11:39,9023,10,,,,5111.39,0
2831130,13:13:43,13:13:43,6971,11,,,,6011.35,0
2831130,13:14:29,13:14:29,8343,12,,,,6318.54,0
2831130,13:14:56,13:14:56,9510,13,,,,6482.47,0
2831130,13:16:00,13:16:00,3298,14,,,,6870.52,
2831130,13:16:24,13:16:24,9714,15,,,,7044.42,0
2831130,13:16:41,13:16:41,3299,16,,,,7196.27,0
2831130,13:17:14,13:17:14,3300,17,,,,7432.34,0
2831130,13:17:38,13:17:38,3301,18,,,,7662.38,0
2831130,13:18:08,13:18:08,3302,19,,,,7838.69,0
2831130,13:19:08,13:19:08,3303,20,,,,8258.48,0
2831130,13:20:04,13:20:04,3304,21,,,,8725.06,0
2831130,13:21:04,13:21:04,3316,22,,,,9339.93,0
2831130,13:21:43,13:21:43,3317,23,,,,9605.53,0
2831130,13:22:29,13:22:29,3318,24,,,,9873.07,0
2831130,13:22:46,13:22:46,3319,25,,,,10032.08,0
2831130,13:23:03,13:23:03,3320,26,,,,10175.92,0
2831130,13:24:01,13:24:01,3321,27,,,,10601.32,0
2831130,13:24:43,13:24:43,3322,28,,,,10954.38,0
2831130,13:25:55,13:25:55,5941,29,,,,11137.24,0
2831130,13:26:24,13:26:24,5942,30,,,,11435.47,0
2831130,13:27:00,13:27:00,9514,31,,,,11787.99,
2831130,13:28:00,13:28:00,9516,32,,,,12269.57,
2831130,13:29:00,13:29:00,9518,33,,,,12576.6,
2831130,13:30:10,13:30:10,3024,34,,,,13261.44,0
2831130,13:30:54,13:30:54,10590,35,,,,13680.4,0
2831130,13:31:27,13:31:27,3096,36,,,,13970.38,0
2831130,13:31:52,13:31:52,3097,37,,,,14187.2,0
2831130,13:32:39,13:32:39,3098,38,,,,14407.47,0
2831130,13:32:53,13:32:53,3099,39,,,,14530.9,0
2831130,13:34:00,13:34:00,3411,40,,,,14729.4,
2831130,13:34:39,13:34:39,3412,41,,,,15092.1,0
2831130,13:35:12,13:35:12,3413,42,,,,15393.52,0
2831130,13:35:33,13:35:33,7235,43,,,,15557.08,0
2831130,13:36:05,13:36:05,3415,44,,,,15847.89,0
2831130,13:36:35,13:36:35,3416,45,,,,16086.74,0
2831130,13:36:59,13:36:59,3417,46,,,,16265.74,0
2831130,13:37:16,13:37:16,6565,47,,,,16405.96,0
2831130,13:39:36,13:39:36,7977,48,,,,17774.68,0
2831130,13:40:09,13:40:09,7978,49,,,,18104.5,0
2831130,13:40:23,13:40:23,7979,50,,,,18246.49,0
2831130,13:41:00,13:41:00,10269,51,,,,18580.4,
2831130,13:41:38,13:41:38,10267,52,,,,18944.81,0
2831130,13:42:07,13:42:07,10265,53,,,,19221.61,0
2831130,13:43:37,13:43:37,10668,54,,,,19791.05,0
2831130,13:45:15,13:45:15,3078,55,,,,20314.86,0
2831130,13:45:59,13:45:59,3079,56,,,,20684.6,0
2831130,13:46:46,13:46:46,3053,57,,,,21019.38,0
2831130,13:47:09,13:47:09,3054,58,,,,21241.33,0
2831130,13:47:41,13:47:41,3055,59,,,,21523.62,0
2831130,13:47:58,13:47:58,3056,60,,,,21733.02,0
2831130,13:48:31,13:48:31,3057,61,,,,22008,0
2831130,13:48:58,13:48:58,3058,62,,,,22326.16,0
2831130,13:49:21,13:49:21,3059,63,,,,22501,0
2831130,13:49:58,13:49:58,3060,64,,,,22773.81,0
2831130,13:50:34,13:50:34,3061,65,,,,23146.63,0
2831130,13:51:07,13:51:07,3062,66,,,,23456.02,0
2831130,13:51:55,13:51:55,3063,67,,,,23991.12,0
2831130,13:54:00,13:54:00,6608,68,,1,,25266.58,
288010,22:59:00,22:59:00,10444,1,,,1,0,
288010,23:00:28,23:00:28,9767,2,,,,1238.64,0
288010,23:00:58,23:00:58,9765,3,,,,1615.32,0
288010,23:01:24,23:01:24,9763,4,,,,1925.84,0
288010,23:01:56,23:01:56,10568,5,,,,2277.99,0
288010,23:02:38,23:02:38,3276,6,,,,2791.43,0
288010,23:03:13,23:03:13,3277,7,,,,3219.37,0
288010,23:04:00,23:04:00,9625,8,,,,3744.7,
288010,23:05:35,23:05:35,8537,9,,,,4721.68,0
288010,23:06:17,23:06:17,9023,10,,,,5111.39,0
288010,23:07:34,23:07:34,6971,11,,,,6011.35,0
288010,23:08:03,23:08:03,8343,12,,,,6318.54,0
288010,23:08:20,23:08:20,9510,13,,,,6482.47,0
288010,23:09:00,23:09:00,3298,14,,,,6870.52,
288010,23:09:19,23:09:19,9714,15,,,,7044.42,0
288010,23:09:33,23:09:33,3299,16,,,,7196.27,0
288010,23:10:00,23:10:00,3300,17,,,,7432.34,0
288010,23:10:20,23:10:20,3301,18,,,,7662.38,0
288010,23:10:45,23:10:45,3302,19,,,,7838.69,0
288010,23:11:34,23:11:34,3303,20,,,,8258.48,0
288010,23:12:20,23:12:20,3304,21,,,,8725.06,0
288010,23:13:09,23:13:09,3316,22,,,,9339.93,0
288010,23:13:41,23:13:41,3317,23,,,,9605.53,0
288010,23:14:18,23:14:18,3318,24,,,,9873.07,0
288010,23:14:32,23:14:32,3319,25,,,,10032.08,0
288010,23:14:46,23:14:46,3320,26,,,,10175.92,0
288010,23:15:33,23:15:33,3321,27,,,,10601.32,0
288010,23:16:08,23:16:08,3322,28,,,,10954.38,0
288010,23:17:07,23:17:07,5941,29,,,,11137.24,0
288010,23:17:30,23:17:30,5942,30,,,,11435.47,0
288010,23:18:00,23:18:00,9514,31,,,,11787.99,
288010,23:20:00,23:20:00,9516,32,,,,12269.57,
288010,23:22:00,23:22:00,9518,33,,,,12576.6,
288010,23:23:10,23:23:10,3024,34,,,,13261.44,0
288010,23:23:54,23:23:54,10590,35,,,,13680.4,0
288010,23:24:27,23:24:27,3096,36,,,,13970.38,0
288010,23:24:52,23:24:52,3097,37,,,,14187.2,0
288010,23:25:39,23:25:39,3098,38,,,,14407.47,0
288010,23:25:53,23:25:53,3099,39,,,,14530.9,0
288010,23:27:00,23:27:00,3411,40,,,,14729.4,
288010,23:27:50,23:27:50,3412,41,,,,15092.1,0
288010,23:28:33,23:28:33,3413,42,,,,15393.52,0
288010,23:29:00,23:29:00,7235,43,,,,15557.08,0
288010,23:29:41,23:29:41,3415,44,,,,15847.89,0
288010,23:30:20,23:30:20,3416,45,,,,16086.74,0
288010,23:30:50,23:30:50,3417,46,,,,16265.74,0
288010,23:31:13,23:31:13,6565,47,,,,16405.96,0
288010,23:34:13,23:34:13,7977,48,,,,17774.68,0
288010,23:34:55,23:34:55,7978,49,,,,18104.5,0
288010,23:35:12,23:35:12,7979,50,,,,18246.49,0
288010,23:36:00,23:36:00,10269,51,,,,18580.4,
288010,23:36:41,23:36:41,10267,52,,,,18944.81,0
288010,23:37:12,23:37:12,10265,53,,,,19221.61,0
288010,23:38:49,23:38:49,10668,54,,,,19791.05,0
288010,23:40:35,23:40:35,3078,55,,,,20314.86,0
288010,23:41:22,23:41:22,3079,56,,,,20684.6,0
288010,23:42:13,23:42:13,3053,57,,,,21019.38,0
288010,23:42:37,23:42:37,3054,58,,,,21241.33,0
288010,23:43:12,23:43:12,3055,59,,,,21523.62,0
288010,23:43:30,23:43:30,3056,60,,,,21733.02,0
288010,23:44:06,23:44:06,3057,61,,,,22008,0
288010,23:44:34,23:44:34,3058,62,,,,22326.16,0
288010,23:45:00,23:45:00,3059,63,,,,22501,0
288010,23:45:40,23:45:40,3060,64,,,,22773.81,0
288010,23:46:18,23:46:18,3061,65,,,,23146.63,0
288010,23:46:54,23:46:54,3062,66,,,,23456.02,0
288010,23:47:45,23:47:45,3063,67,,,,23991.12,0
288010,23:50:00,23:50:00,6608,68,,1,,25266.58,
288110,22:59:00,22:59:00,10444,1,,,1,0,
288110,23:00:28,23:00:28,9767,2,,,,1238.64,0
288110,23:00:58,23:00:58,9765,3,,,,1615.32,0
288110,23:01:24,23:01:24,9763,4,,,,1925.84,0
288110,23:01:56,23:01:56,10568,5,,,,2277.99,0
288110,23:02:38,23:02:38,3276,6,,,,2791.43,0
288110,23:03:13,23:03:13,3277,7,,,,3219.37,0
288110,23:04:00,23:04:00,9625,8,,,,3744.7,
288110,23:05:35,23:05:35,8537,9,,,,4721.68,0
288110,23:06:17,23:06:17,9023,10,,,,5111.39,0
288110,23:07:34,23:07:34,6971,11,,,,6011.35,0
288110,23:08:03,23:08:03,8343,12,,,,6318.54,0
288110,23:08:20,23:08:20,9510,13,,,,6482.47,0
288110,23:09:00,23:09:00,3298,14,,,,6870.52,
288110,23:09:19,23:09:19,9714,15,,,,7044.42,0
288110,23:09:33,23:09:33,3299,16,,,,7196.27,0
288110,23:10:00,23:10:00,3300,17,,,,7432.34,0
288110,23:10:20,23:10:20,3301,18,,,,7662.38,0
288110,23:10:45,23:10:45,3302,19,,,,7838.69,0
288110,23:11:34,23:11:34,3303,20,,,,8258.48,0
288110,23:12:20,23:12:20,3304,21,,,,8725.06,0
288110,23:13:09,23:13:09,3316,22,,,,9339.93,0
288110,23:13:41,23:13:41,3317,23,,,,9605.53,0
288110,23:14:18,23:14:18,3318,24,,,,9873.07,0
288110,23:14:32,23:14:32,3319,25,,,,10032.08,0
288110,23:14:46,23:14:46,3320,26,,,,10175.92,0
288110,23:15:33,23:15:33,3321,27,,,,10601.32,0
288110,23:16:08,23:16:08,3322,28,,,,10954.38,0
288110,23:17:07,23:17:07,5941,29,,,,11137.24,0
288110,23:17:30,23:17:30,5942,30,,,,11435.47,0
288110,23:18:00,23:18:00,9514,31,,,,11787.99,
288110,23:20:00,23:20:00,9516,32,,,,12269.57,
288110,23:22:00,23:22:00,9518,33,,,,12576.6,
288110,23:23:10,23:23:10,3024,34,,,,13261.44,0
288110,23:23:54,23:23:54,10590,35,,,,13680.4,0
288110,23:24:27,23:24:27,3096,36,,,,13970.38,0
288110,23:24:52,23:24:52,3097,37,,,,14187.2,0
288110,23:25:39,23:25:39,3098,38,,,,14407.47,0
288110,23:25:53,23:25:53,3099,39,,,,14530.9,0
288110,23:27:00,23:27:00,3411,40,,,,14729.4,
288110,23:27:50,23:27:50,3412,41,,,,15092.1,0
288110,23:28:33,23:28:33,3413,42,,,,15393.52,0
288110,23:29:00,23:29:00,7235,43,,,,15557.08,0
288110,23:29:41,23:29:41,3415,44,,,,15847.89,0
288110,23:30:20,23:30:20,3416,45,,,,16086.74,0
288110,23:30:50,23:30:50,3417,46,,,,16265.74,0
288110,23:31:13,23:31:13,6565,47,,,,16405.96,0
288110,23:34:13,23:34:13,7977,48,,,,17774.68,0
288110,23:34:55,23:34:55,7978,49,,,,18104.5,0
288110,23:35:12,23:35:12,7979,50,,,,18246.49,0
288110,23:36:00,23:36:00,10269,51,,,,18580.4,
288110,23:36:41,23:36:41,10267,52,,,,18944.81,0
288110,23:37:12,23:37:12,10265,53,,,,19221.61,0
288110,23:38:49,23:38:49,10668,54,,,,19791.05,0
288110,23:40:35,23:40:35,3078,55,,,,20314.86,0
288110,23:41:22,23:41:22,3079,56,,,,20684.6,0
288110,23:42:13,23:42:13,3053,57,,,,21019.38,0
288110,23:42:37,23:42:37,3054,58,,,,21241.33,0
288110,23:43:12,23:43:12,3055,59,,,,21523.62,0
288110,23:43:30,23:43:30,3056,60,,,,21733.02,0
288110,23:44:06,23:44:06,3057,61,,,,22008,0
288110,23:44:34,23:44:34,3058,62,,,,22326.16,0
288110,23:45:00,23:45:00,3059,63,,,,22501,0
288110,23:45:40,23:45:40,3060,64,,,,22773.81,0
288110,23:46:18,23:46:18,3061,65,,,,23146.63,0
288110,23:46:54,23:46:54,3062,66,,,,23456.02,0
288110,23:47:45,23:47:45,3063,67,,,,23991.12,0
288110,23:50:00,23:50:00,6608,68,,1,,25266.58,
288150,22:59:00,22:59:00,10444,1,,,1,0,
288150,23:00:28,23:00:28,9767,2,,,,1238.64,0
288150,23:00:58,23:00:58,9765,3,,,,1615.32,0
288150,23:01:24,23:01:24,9763,4,,,,1925.84,0
288150,23:01:56,23:01:56,10568,5,,,,2277.99,0
288150,23:02:38,23:02:38,3276,6,,,,2791.43,0
288150,23:03:13,23:03:13,3277,7,,,,3219.37,0
288150,23:04:00,23:04:00,9625,8,,,,3744.7,
288150,23:05:35,23:05:35,8537,9,,,,4721.68,0
288150,23:06:17,23:06:17,9023,10,,,,5111.39,0
288150,23:07:34,23:07:34,6971,11,,,,6011.35,0
288150,23:08:03,23:08:03,8343,12,,,,6318.54,0
288150,23:08:20,23:08:20,9510,13,,,,6482.47,0
288150,23:09:00,23:09:00,3298,14,,,,6870.52,
288150,23:09:19,23:09:19,9714,15,,,,7044.42,0
288150,23:09:33,23:09:33,3299,16,,,,7196.27,0
288150,23:10:00,23:10:00,3300,17,,,,7432.34,0
288150,23:10:20,23:10:20,3301,18,,,,7662.38,0
288150,23:10:45,23:10:45,3302,19,,,,7838.69,0
288150,23:11:34,23:11:34,3303,20,,,,8258.48,0
288150,23:12:20,23:12:20,3304,21,,,,8725.06,0
288150,23:13:09,23:13:09,3316,22,,,,9339.93,0
288150,23:13:41,23:13:41,3317,23,,,,9605.53,0
288150,23:14:18,23:14:18,3318,24,,,,9873.07,0
288150,23:14:32,23:14:32,3319,25,,,,10032.08,0
288150,23:14:46,23:14:46,3320,26,,,,10175.92,0
288150,23:15:33,23:15:33,3321,27,,,,10601.32,0
288150,23:16:08,23:16:08,3322,28,,,,10954.38,0
288150,23:17:07,23:17:07,5941,29,,,,11137.24,0
288150,23:17:30,23:17:30,5942,30,,,,11435.47,0
288150,23:18:00,23:18:00,9514,31,,,,11787.99,
288150,23:20:00,23:20:00,9516,32,,,,12269.57,
288150,23:22:00,23:22:00,9518,33,,,,12576.6,
288150,23:23:10,23:23:10,3024,34,,,,13261.44,0
288150,23:23:54,23:23:54,10590,35,,,,13680.4,0
288150,23:24:27,23:24:27,3096,36,,,,13970.38,0
288150,23:24:52,23:24:52,3097,37,,,,14187.2,0
288150,23:25:39,23:25:39,3098,38,,,,14407.47,0
288150,23:25:53,23:25:53,3099,39,,,,14530.9,0
288150,23:27:00,23:27:00,3411,40,,,,14729.4,
288150,23:27:50,23:27:50,3412,41,,,,15092.1,0
288150,23:28:33,23:28:33,3413,42,,,,15393.52,0
288150,23:29:00,23:29:00,7235,43,,,,15557.08,0
288150,23:29:41,23:29:41,3415,44,,,,15847.89,0
288150,23:30:20,23:30:20,3416,45,,,,16086.74,0
288150,23:30:50,23:30:50,3417,46,,,,16265.74,0
288150,23:31:13,23:31:13,6565,47,,,,16405.96,0
288150,23:34:13,23:34:13,7977,48,,,,17774.68,0
288150,23:34:55,23:34:55,7978,49,,,,18104.5,0
288150,23:35:12,23:35:12,7979,50,,,,18246.49,0
288150,23:36:00,23:36:00,10269,51,,,,18580.4,
288150,23:36:41,23:36:41,10267,52,,,,18944.81,0
288150,23:37:12,23:37:12,10265,53,,,,19221.61,0
288150,23:38:49,23:38:49,10668,54,,,,19791.05,0
288150,23:40:35,23:40:35,3078,55,,,,20314.86,0
288150,23:41:22,23:41:22,3079,56,,,,20684.6,0
288150,23:42:13,23:42:13,3053,57,,,,21019.38,0
288150,23:42:37,23:42:37,3054,58,,,,21241.33,0
288150,23:43:12,23:43:12,3055,59,,,,21523.62,0
288150,23:43:30,23:43:30,3056,60,,,,21733.02,0
288150,23:44:06,23:44:06,3057,61,,,,22008,0
288150,23:44:34,23:44:34,3058,62,,,,22326.16,0
288150,23:45:00,23:45:00,3059,63,,,,22501,0
288150,23:45:40,23:45:40,3060,64,,,,22773.81,0
288150,23:46:18,23:46:18,3061,65,,,,23146.63,0
288150,23:46:54,23:46:54,3062,66,,,,23456.02,0
288150,23:47:45,23:47:45,3063,67,,,,23991.12,0
288150,23:50:00,23:50:00,6608,68,,1,,25266.58,
3036020,09:31:00,09:31:00,10444,1,,,1,0,
3036020,09:33:03,09:33:03,9767,2,,,,1238.64,0
3036020,09:33:46,09:33:46,9765,3,,,,1615.32,0
3036020,09:34:22,09:34:22,9763,4,,,,1925.84,0
3036020,09:35:07,09:35:07,10568,5,,,,2277.99,0
3036020,09:36:05,09:36:05,3276,6,,,,2791.43,0
3036020,09:36:55,09:36:55,3277,7,,,,3219.37,0
3036020,09:38:00,09:38:00,9625,8,,,,3744.7,
3036020,09:40:32,09:40:32,8537,9,,,,4721.68,0
3036020,09:41:39,09:41:39,9023,10,,,,5111.39,0
3036020,09:43:43,09:43:43,6971,11,,,,6011.35,0
3036020,09:44:29,09:44:29,8343,12,,,,6318.54,0
3036020,09:44:56,09:44:56,9510,13,,,,6482.47,0
3036020,09:46:00,09:46:00,3298,14,,,,6870.52,
3036020,09:46:24,09:46:24,9714,15,,,,7044.42,0
3036020,09:46:41,09:46:41,3299,16,,,,7196.27,0
3036020,09:47:14,09:47:14,3300,17,,,,7432.34,0
3036020,09:47:38,09:47:38,3301,18,,,,7662.38,0
3036020,09:48:08,09:48:08,3302,19,,,,7838.69,0
3036020,09:49:08,09:49:08,3303,20,,,,8258.48,0
3036020,09:50:04,09:50:04,3304,21,,,,8725.06,0
3036020,09:51:04,09:51:04,3316,22,,,,9339.93,0
3036020,09:51:43,09:51:43,3317,23,,,,9605.53,0
3036020,09:52:29,09:52:29,3318,24,,,,9873.07,0
3036020,09:52:46,09:52:46,3319,25,,,,10032.08,0
3036020,09:53:03,09:53:03,3320,26,,,,10175.92,0
3036020,09:54:01,09:54:01,3321,27,,,,10601.32,0
3036020,09:54:43,09:54:43,3322,28,,,,10954.38,0
3036020,09:55:55,09:55:55,5941,29,,,,11137.24,0
3036020,09:56:24,09:56:24,5942,30,,,,11435.47,0
3036020,09:57:00,09:57:00,9514,31,,,,11787.99,
3036020,09:58:00,09:58:00,9516,32,,,,12269.57,
3036020,09:59:00,09:59:00,9518,33,,,,12576.6,
3036020,10:00:10,10:00:10,3024,34,,,,13261.44,0
3036020,10:00:54,10:00:54,10590,35,,,,13680.4,0
3036020,10:01:27,10:01:27,3096,36,,,,13970.38,0
3036020,10:01:52,10:01:52,3097,37,,,,14187.2,0
3036020,10:02:39,10:02:39,3098,38,,,,14407.47,0
3036020,10:02:53,10:02:53,3099,39,,,,14530.9,0
3036020,10:04:00,10:04:00,3411,40,,,,14729.4,
3036020,10:04:39,10:04:39,3412,41,,,,15092.1,0
3036020,10:05:12,10:05:12,3413,42,,,,15393.52,0
3036020,10:05:33,10:05:33,7235,43,,,,15557.08,0
3036020,10:06:05,10:06:05,3415,44,,,,15847.89,0
3036020,10:06:35,10:06:35,3416,45,,,,16086.74,0
3036020,10:06:59,10:06:59,3417,46,,,,16265.74,0
3036020,10:07:16,10:07:16,6565,47,,,,16405.96,0
3036020,10:09:36,10:09:36,7977,48,,,,17774.68,0
3036020,10:10:09,10:10:09,7978,49,,,,18104.5,0
3036020,10:10:23,10:10:23,7979,50,,,,18246.49,0
3036020,10:11:00,10:11:00,10269,51,,,,18580.4,
3036020,10:11:38,10:11:38,10267,52,,,,18944.81,0
3036020,10:12:07,10:12:07,10265,53,,,,19221.61,0
3036020,10:13:37,10:13:37,10668,54,,,,19791.05,0
3036020,10:15:15,10:15:15,3078,55,,,,20314.86,0
3036020,10:15:59,10:15:59,3079,56,,,,20684.6,0
3036020,10:16:46,10:16:46,3053,57,,,,21019.38,0
3036020,10:17:09,10:17:09,3054,58,,,,21241.33,0
3036020,10:17:41,10:17:41,3055,59,,,,21523.62,0
3036020,10:17:58,10:17:58,3056,60,,,,21733.02,0
3036020,10:18:31,10:18:31,3057,61,,,,22008,0
3036020,10:18:58,10:18:58,3058,62,,,,22326.16,0
3036020,10:19:21,10:19:21,3059,63,,,,22501,0
3036020,10:19:58,10:19:58,3060,64,,,,22773.81,0
3036020,10:20:34,10:20:34,3061,65,,,,23146.63,0
3036020,10:21:07,10:21:07,3062,66,,,,23456.02,0
3036020,10:21:55,10:21:55,3063,67,,,,23991.12,0
3036020,10:24:00,10:24:00,6608,68,,1,,25266.58,
3036030,09:31:00,09:31:00,10444,1,,,1,0,
3036030,09:33:03,09:33:03,9767,2,,,,1238.64,0
3036030,09:33:46,09:33:46,9765,3,,,,1615.32,0
3036030,09:34:22,09:34:22,9763,4,,,,1925.84,0
3036030,09:35:07,09:35:07,10568,5,,,,2277.99,0
3036030,09:36:05,09:36:05,3276,6,,,,2791.43,0
3036030,09:36:55,09:36:55,3277,7,,,,3219.37,0
3036030,09:38:00,09:38:00,9625,8,,,,3744.7,
3036030,09:40:32,09:40:32,8537,9,,,,4721.68,0
3036030,09:41:39,09:41:39,9023,10,,,,5111.39,0
3036030,09:43:43,09:43:43,6971,11,,,,6011.35,0
3036030,09:44:29,09:44:29,8343,12,,,,6318.54,0
3036030,09:44:56,09:44:56,9510,13,,,,6482.47,0
3036030,09:46:00,09:46:00,3298,14,,,,6870.52,
3036030,09:46:24,09:46:24,9714,15,,,,7044.42,0
3036030,09:46:41,09:46:41,3299,16,,,,7196.27,0
3036030,09:47:14,09:47:14,3300,17,,,,7432.34,0
3036030,09:47:38,09:47:38,3301,18,,,,7662.38,0
3036030,09:48:08,09:48:08,3302,19,,,,7838.69,0
3036030,09:49:08,09:49:08,3303,20,,,,8258.48,0
3036030,09:50:04,09:50:04,3304,21,,,,8725.06,0
3036030,09:51:04,09:51:04,3316,22,,,,9339.93,0
3036030,09:51:43,09:51:43,3317,23,,,,9605.53,0
3036030,09:52:29,09:52:29,3318,24,,,,9873.07,0
3036030,09:52:46,09:52:46,3319,25,,,,10032.08,0
3036030,09:53:03,09:53:03,3320,26,,,,10175.92,0
3036030,09:54:01,09:54:01,3321,27,,,,10601.32,0
3036030,09:54:43,09:54:43,3322,28,,,,10954.38,0
3036030,09:55:55,09:55:55,5941,29,,,,11137.24,0
3036030,09:56:24,09:56:24,5942,30,,,,11435.47,0
3036030,09:57:00,09:57:00,9514,31,,,,11787.99,
3036030,09:58:00,09:58:00,9516,32,,,,12269.57,
3036030,09:59:00,09:59:00,9518,33,,,,12576.6,
3036030,10:00:10,10:00:10,3024,34,,,,13261.44,0
3036030,10:00:54,10:00:54,10590,35,,,,13680.4,0
3036030,10:01:27,10:01:27,3096,36,,,,13970.38,0
3036030,10:01:52,10:01:52,3097,37,,,,14187.2,0
3036030,10:02:39,10:02:39,3098,38,,,,14407.47,0
3036030,10:02:53,10:02:53,3099,39,,,,14530.9,0
3036030,10:04:00,10:04:00,3411,40,,,,14729.4,
3036030,10:04:39,10:04:39,3412,41,,,,15092.1,0
3036030,10:05:12,10:05:12,3413,42,,,,15393.52,0
3036030,10:05:33,10:05:33,7235,43,,,,15557.08,0
3036030,10:06:05,10:06:05,3415,44,,,,15847.89,0
3036030,10:06:35,10:06:35,3416,45,,,,16086.74,0
3036030,10:06:59,10:06:59,3417,46,,,,16265.74,0
3036030,10:07:16,10:07:16,6565,47,,,,16405.96,0
3036030,10:09:36,10:09:36,7977,48,,,,17774.68,0
3036030,10:10:09,10:10:09,7978,49,,,,18104.5,0
3036030,10:10:23,10:10:23,7979,50,,,,18246.49,0
3036030,10:11:00,10:11:00,10269,51,,,,18580.4,
3036030,10:11:38,10:11:38,10267,52,,,,18944.81,0
3036030,10:12:07,10:12:07,10265,53,,,,19221.61,0
3036030,10:13:37,10:13:37,10668,54,,,,19791.05,0
3036030,10:15:15,10:15:15,3078,55,,,,20314.86,0
3036030,10:15:59,10:15:59,3079,56,,,,20684.6,0
3036030,10:16:46,10:16:46,3053,57,,,,21019.38,0
3036030,10:17:09,10:17:09,3054,58,,,,21241.33,0
3036030,10:17:41,10:17:41,3055,59,,,,21523.62,0
3036030,10:17:58,10:17:58,3056,60,,,,21733.02,0
3036030,10:18:31,10:18:31,3057,61,,,,22008,0
3036030,10:18:58,10:18:58,3058,62,,,,22326.16,0
3036030,10:19:21,10:19:21,3059,63,,,,22501,0
3036030,10:19:58,10:19:58,3060,64,,,,22773.81,0
3036030,10:20:34,10:20:34,3061,65,,,,23146.63,0
3036030,10:21:07,10:21:07,3062,66,,,,23456.02,0
3036030,10:21:55,10:21:55,3063,67,,,,23991.12,0
3036030,10:24:00,10:24:00,6608,68,,1,,25266.58,
3036040,09:31:00,09:31:00,10444,1,,,1,0,
3036040,09:33:03,09:33:03,9767,2,,,,1238.64,0
3036040,09:33:46,09:33:46,9765,3,,,,1615.32,0
3036040,09:34:22,09:34:22,9763,4,,,,1925.84,0
3036040,09:35:07,09:35:07,10568,5,,,,2277.99,0
3036040,09:36:05,09:36:05,3276,6,,,,2791.43,0
3036040,09:36:55,09:36:55,3277,7,,,,3219.37,0
3036040,09:38:00,09:38:00,9625,8,,,,3744.7,
3036040,09:40:32,09:40:32,8537,9,,,,4721.68,0
3036040,09:41:39,09:41:39,9023,10,,,,5111.39,0
3036040,09:43:43,09:43:43,6971,11,,,,6011.35,0
3036040,09:44:29,09:44:29,8343,12,,,,6318.54,0
3036040,09:44:56,09:44:56,9510,13,,,,6482.47,0
3036040,09:46:00,09:46:00,3298,14,,,,6870.52,
3036040,09:46:24,09:46:24,9714,15,,,,7044.42,0
3036040,09:46:41,09:46:41,3299,16,,,,7196.27,0
3036040,09:47:14,09:47:14,3300,17,,,,7432.34,0
3036040,09:47:38,09:47:38,3301,18,,,,7662.38,0
3036040,09:48:08,09:48:08,3302,19,,,,7838.69,0
3036040,09:49:08,09:49:08,3303,20,,,,8258.48,0
3036040,09:50:04,09:50:04,3304,21,,,,8725.06,0
3036040,09:51:04,09:51:04,3316,22,,,,9339.93,0
3036040,09:51:43,09:51:43,3317,23,,,,9605.53,0
3036040,09:52:29,09:52:29,3318,24,,,,9873.07,0
3036040,09:52:46,09:52:46,3319,25,,,,10032.08,0
3036040,09:53:03,09:53:03,3320,26,,,,10175.92,0
3036040,09:54:01,09:54:01,3321,27,,,,10601.32,0
3036040,09:54:43,09:54:43,3322,28,,,,10954.38,0
3036040,09:55:55,09:55:55,5941,29,,,,11137.24,0
3036040,09:56:24,09:56:24,5942,30,,,,11435.47,0
3036040,09:57:00,09:57:00,9514,31,,,,11787.99,
3036040,09:58:00,09:58:00,9516,32,,,,12269.57,
3036040,09:59:00,09:59:00,9518,33,,,,12576.6,
3036040,10:00:10,10:00:10,3024,34,,,,13261.44,0
3036040,10:00:54,10:00:54,10590,35,,,,13680.4,0
3036040,10:01:27,10:01:27,3096,36,,,,13970.38,0
3036040,10:01:52,10:01:52,3097,37,,,,14187.2,0
3036040,10:02:39,10:02:39,3098,38,,,,14407.47,0
3036040,10:02:53,10:02:53,3099,39,,,,14530.9,0
3036040,10:04:00,10:04:00,3411,40,,,,14729.4,
3036040,10:04:39,10:04:39,3412,41,,,,15092.1,0
3036040,10:05:12,10:05:12,3413,42,,,,15393.52,0
3036040,10:05:33,10:05:33,7235,43,,,,15557.08,0
3036040,10:06:05,10:06:05,3415,44,,,,15847.89,0
3036040,10:06:35,10:06:35,3416,45,,,,16086.74,0
3036040,10:06:59,10:06:59,3417,46,,,,16265.74,0
3036040,10:07:16,10:07:16,6565,47,,,,16405.96,0
3036040,10:09:36,10:09:36,7977,48,,,,17774.68,0
3036040,10:10:09,10:10:09,7978,49,,,,18104.5,0
3036040,10:10:23,10:10:23,7979,50,,,,18246.49,0
3036040,10:11:00,10:11:00,10269,51,,,,18580.4,
3036040,10:11:38,10:11:38,10267,52,,,,18944.81,0
3036040,10:12:07,10:12:07,10265,53,,,,19221.61,0
3036040,10:13:37,10:13:37,10668,54,,,,19791.05,0
3036040,10:15:15,10:15:15,3078,55,,,,20314.86,0
3036040,10:15:59,10:15:59,3079,56,,,,20684.6,0
3036040,10:16:46,10:16:46,3053,57,,,,21019.38,0
3036040,10:17:09,10:17:09,3054,58,,,,21241.33,0
3036040,10:17:41,10:17:41,3055,59,,,,21523.62,0
3036040,10:17:58,10:17:58,3056,60,,,,21733.02,0
3036040,10:18:31,10:18:31,3057,61,,,,22008,0
3036040,10:18:58,10:18:58,3058,62,,,,22326.16,0
3036040,10:19:21,10:19:21,3059,63,,,,22501,0
3036040,10:19:58,10:19:58,3060,64,,,,22773.81,0
3036040,10:20:34,10:20:34,3061,65,,,,23146.63,0
3036040,10:21:07,10:21:07,3062,66,,,,23456.02,0
3036040,10:21:55,10:21:55,3063,67,,,,23991.12,0
3036040,10:24:00,10:24:00,6608,68,,1,,25266.58,
3036050,09:31:00,09:31:00,10444,1,,,1,0,
3036050,09:33:03,09:33:03,9767,2,,,,1238.64,0
3036050,09:33:46,09:33:46,9765,3,,,,1615.32,0
3036050,09:34:22,09:34:22,9763,4,,,,1925.84,0
3036050,09:35:07,09:35:07,10568,5,,,,2277.99,0
3036050,09:36:05,09:36:05,3276,6,,,,2791.43,0
3036050,09:36:55,09:36:55,3277,7,,,,3219.37,0
3036050,09:38:00,09:38:00,9625,8,,,,3744.7,
3036050,09:40:32,09:40:32,8537,9,,,,4721.68,0
3036050,09:41:39,09:41:39,9023,10,,,,5111.39,0
3036050,09:43:43,09:43:43,6971,11,,,,6011.35,0
3036050,09:44:29,09:44:29,8343,12,,,,6318.54,0
3036050,09:44:56,09:44:56,9510,13,,,,6482.47,0
3036050,09:46:00,09:46:00,3298,14,,,,6870.52,
3036050,09:46:24,09:46:24,9714,15,,,,7044.42,0
3036050,09:46:41,09:46:41,3299,16,,,,7196.27,0
3036050,09:47:14,09:47:14,3300,17,,,,7432.34,0
3036050,09:47:38,09:47:38,3301,18,,,,7662.38,0
3036050,09:48:08,09:48:08,3302,19,,,,7838.69,0
3036050,09:49:08,09:49:08,3303,20,,,,8258.48,0
3036050,09:50:04,09:50:04,3304,21,,,,8725.06,0
3036050,09:51:04,09:51:04,3316,22,,,,9339.93,0
3036050,09:51:43,09:51:43,3317,23,,,,9605.53,0
3036050,09:52:29,09:52:29,3318,24,,,,9873.07,0
3036050,09:52:46,09:52:46,3319,25,,,,10032.08,0
3036050,09:53:03,09:53:03,3320,26,,,,10175.92,0
3036050,09:54:01,09:54:01,3321,27,,,,10601.32,0
3036050,09:54:43,09:54:43,3322,28,,,,10954.38,0
3036050,09:55:55,09:55:55,5941,29,,,,11137.24,0
3036050,09:56:24,09:56:24,5942,30,,,,11435.47,0
3036050,09:57:00,09:57:00,9514,31,,,,11787.99,
3036050,09:58:00,09:58:00,9516,32,,,,12269.57,
3036050,09:59:00,09:59:00,9518,33,,,,12576.6,
3036050,10:00:10,10:00:10,3024,34,,,,13261.44,0
3036050,10:00:54,10:00:54,10590,35,,,,13680.4,0
3036050,10:01:27,10:01:27,3096,36,,,,13970.38,0
3036050,10:01:52,10:01:52,3097,37,,,,14187.2,0
3036050,10:02:39,10:02:39,3098,38,,,,14407.47,0
3036050,10:02:53,10:02:53,3099,39,,,,14530.9,0
3036050,10:04:00,10:04:00,3411,40,,,,14729.4,
3036050,10:04:39,10:04:39,3412,41,,,,15092.1,0
3036050,10:05:12,10:05:12,3413,42,,,,15393.52,0
3036050,10:05:33,10:05:33,7235,43,,,,15557.08,0
3036050,10:06:05,10:06:05,3415,44,,,,15847.89,0
3036050,10:06:35,10:06:35,3416,45,,,,16086.74,0
3036050,10:06:59,10:06:59,3417,46,,,,16265.74,0
3036050,10:07:16,10:07:16,6565,47,,,,16405.96,0
3036050,10:09:36,10:09:36,7977,48,,,,17774.68,0
3036050,10:10:09,10:10:09,7978,49,,,,18104.5,0
3036050,10:10:23,10:10:23,7979,50,,,,18246.49,0
3036050,10:11:00,10:11:00,10269,51,,,,18580.4,
3036050,10:11:38,10:11:38,10267,52,,,,18944.81,0
3036050,10:12:07,10:12:07,10265,53,,,,19221.61,0
3036050,10:13:37,10:13:37,10668,54,,,,19791.05,0
3036050,10:15:15,10:15:15,3078,55,,,,20314.86,0
3036050,10:15:59,10:15:59,3079,56,,,,20684.6,0
3036050,10:16:46,10:16:46,3053,57,,,,21019.38,0
3036050,10:17:09,10:17:09,3054,58,,,,21241.33,0
3036050,10:17:41,10:17:41,3055,59,,,,21523.62,0
3036050,10:17:58,10:17:58,3056,60,,,,21733.02,0
3036050,10:18:31,10:18:31,3057,61,,,,22008,0
3036050,10:18:58,10:18:58,3058,62,,,,22326.16,0
3036050,10:19:21,10:19:21,3059,63,,,,22501,0
3036050,10:19:58,10:19:58,3060,64,,,,22773.81,0
3036050,10:20:34,10:20:34,3061,65,,,,23146.63,0
3036050,10:21:07,10:21:07,3062,66,,,,23456.02,0
3036050,10:21:55,10:21:55,3063,67,,,,23991.12,0
3036050,10:24:00,10:24:00,6608,68,,1,,25266.58,
3036060,09:31:00,09:31:00,10444,1,,,1,0,
3036060,09:33:03,09:33:03,9767,2,,,,1238.64,0
3036060,09:33:46,09:33:46,9765,3,,,,1615.32,0
3036060,09:34:22,09:34:22,9763,4,,,,1925.84,0
3036060,09:35:07,09:35:07,10568,5,,,,2277.99,0
3036060,09:36:05,09:36:05,3276,6,,,,2791.43,0
3036060,09:36:55,09:36:55,3277,7,,,,3219.37,0
3036060,09:38:00,09:38:00,9625,8,,,,3744.7,
3036060,09:40:32,09:40:32,8537,9,,,,4721.68,0
3036060,09:41:39,09:41:39,9023,10,,,,5111.39,0
3036060,09:43:43,09:43:43,6971,11,,,,6011.35,0
3036060,09:44:29,09:44:29,8343,12,,,,6318.54,0
3036060,09:44:56,09:44:56,9510,13,,,,6482.47,0
3036060,09:46:00,09:46:00,3298,14,,,,6870.52,
3036060,09:46:24,09:46:24,9714,15,,,,7044.42,0
3036060,09:46:41,09:46:41,3299,16,,,,7196.27,0
3036060,09:47:14,09:47:14,3300,17,,,,7432.34,0
3036060,09:47:38,09:47:38,3301,18,,,,7662.38,0
3036060,09:48:08,09:48:08,3302,19,,,,7838.69,0
3036060,09:49:08,09:49:08,3303,20,,,,8258.48,0
3036060,09:50:04,09:50:04,3304,21,,,,8725.06,0
3036060,09:51:04,09:51:04,3316,22,,,,9339.93,0
3036060,09:51:43,09:51:43,3317,23,,,,9605.53,0
3036060,09:52:29,09:52:29,3318,24,,,,9873.07,0
3036060,09:52:46,09:52:46,3319,25,,,,10032.08,0
3036060,09:53:03,09:53:03,3320,26,,,,10175.92,0
3036060,09:54:01,09:54:01,3321,27,,,,10601.32,0
3036060,09:54:43,09:54:43,3322,28,,,,10954.38,0
3036060,09:55:55,09:55:55,5941,29,,,,11137.24,0
3036060,09:56:24,09:56:24,5942,30,,,,11435.47,0
3036060,09:57:00,09:57:00,9514,31,,,,11787.99,
3036060,09:58:00,09:58:00,9516,32,,,,12269.57,
3036060,09:59:00,09:59:00,9518,33,,,,12576.6,
3036060,10:00:10,10:00:10,3024,34,,,,13261.44,0
3036060,10:00:54,10:00:54,10590,35,,,,13680.4,0
3036060,10:01:27,10:01:27,3096,36,,,,13970.38,0
3036060,10:01:52,10:01:52,3097,37,,,,14187.2,0
3036060,10:02:39,10:02:39,3098,38,,,,14407.47,0
3036060,10:02:53,10:02:53,3099,39,,,,14530.9,0
3036060,10:04:00,10:04:00,3411,40,,,,14729.4,
3036060,10:04:39,10:04:39,3412,41,,,,15092.1,0
3036060,10:05:12,10:05:12,3413,42,,,,15393.52,0
3036060,10:05:33,10:05:33,7235,43,,,,15557.08,0
3036060,10:06:05,10:06:05,3415,44,,,,15847.89,0
3036060,10:06:35,10:06:35,3416,45,,,,16086.74,0
3036060,10:06:59,10:06:59,3417,46,,,,16265.74,0
3036060,10:07:16,10:07:16,6565,47,,,,16405.96,0
3036060,10:09:36,10:09:36,7977,48,,,,17774.68,0
3036060,10:10:09,10:10:09,7978,49,,,,18104.5,0
3036060,10:10:23,10:10:23,7979,50,,,,18246.49,0
3036060,10:11:00,10:11:00,10269,51,,,,18580.4,
3036060,10:11:38,10:11:38,10267,52,,,,18944.81,0
3036060,10:12:07,10:12:07,10265,53,,,,19221.61,0
3036060,10:13:37,10:13:37,10668,54,,,,19791.05,0
3036060,10:15:15,10:15:15,3078,55,,,,20314.86,0
3036060,10:15:59,10:15:59,3079,56,,,,20684.6,0
3036060,10:16:46,10:16:46,3053,57,,,,21019.38,0
3036060,10:17:09,10:17:09,3054,58,,,,21241.33,0
3036060,10:17:41,10:17:41,3055,59,,,,21523.62,0
3036060,10:17:58,10:17:58,3056,60,,,,21733.02,0
3036060,10:18:31,10:18:31,3057,61,,,,22008,0
3036060,10:18:58,10:18:58,3058,62,,,,22326.16,0
3036060,10:19:21,10:19:21,3059,63,,,,22501,0
3036060,10:19:58,10:19:58,3060,64,,,,22773.81,0
3036060,10:20:34,10:20:34,3061,65,,,,23146.63,0
3036060,10:21:07,10:21:07,3062,66,,,,23456.02,0
3036060,10:21:55,10:21:55,3063,67,,,,23991.12,0
3036060,10:24:00,10:24:00,6608,68,,1,,25266.58,
3036080,09:31:00,09:31:00,10444,1,,,1,0,
3036080,09:33:03,09:33:03,9767,2,,,,1238.64,0
3036080,09:33:46,09:33:46,9765,3,,,,1615.32,0
3036080,09:34:22,09:34:22,9763,4,,,,1925.84,0
3036080,09:35:07,09:35:07,10568,5,,,,2277.99,0
3036080,09:36:05,09:36:05,3276,6,,,,2791.43,0
3036080,09:36:55,09:36:55,3277,7,,,,3219.37,0
3036080,09:38:00,09:38:00,9625,8,,,,3744.7,
3036080,09:40:32,09:40:32,8537,9,,,,4721.68,0
3036080,09:41:39,09:41:39,9023,10,,,,5111.39,0
3036080,09:43:43,09:43:43,6971,11,,,,6011.35,0
3036080,09:44:29,09:44:29,8343,12,,,,6318.54,0
3036080,09:44:56,09:44:56,9510,13,,,,6482.47,0
3036080,09:46:00,09:46:00,3298,14,,,,6870.52,
3036080,09:46:24,09:46:24,9714,15,,,,7044.42,0
3036080,09:46:41,09:46:41,3299,16,,,,7196.27,0
3036080,09:47:14,09:47:14,3300,17,,,,7432.34,0
3036080,09:47:38,09:47:38,3301,18,,,,7662.38,0
3036080,09:48:08,09:48:08,3302,19,,,,7838.69,0
3036080,09:49:08,09:49:08,3303,20,,,,8258.48,0
3036080,09:50:04,09:50:04,3304,21,,,,8725.06,0
3036080,09:51:04,09:51:04,3316,22,,,,9339.93,0
3036080,09:51:43,09:51:43,3317,23,,,,9605.53,0
3036080,09:52:29,09:52:29,3318,24,,,,9873.07,0
3036080,09:52:46,09:52:46,3319,25,,,,10032.08,0
3036080,09:53:03,09:53:03,3320,26,,,,10175.92,0
3036080,09:54:01,09:54:01,3321,27,,,,10601.32,0
3036080,09:54:43,09:54:43,3322,28,,,,10954.38,0
3036080,09:55:55,09:55:55,5941,29,,,,11137.24,0
3036080,09:56:24,09:56:24,5942,30,,,,11435.47,0
3036080,09:57:00,09:57:00,9514,31,,,,11787.99,
3036080,09:58:00,09:58:00,9516,32,,,,12269.57,
3036080,09:59:00,09:59:00,9518,33,,,,12576.6,
3036080,10:00:10,10:00:10,3024,34,,,,13261.44,0
3036080,10:00:54,10:00:54,10590,35,,,,13680.4,0
3036080,10:01:27,10:01:27,3096,36,,,,13970.38,0
3036080,10:01:52,10:01:52,3097,37,,,,14187.2,0
3036080,10:02:39,10:02:39,3098,38,,,,14407.47,0
3036080,10:02:53,10:02:53,3099,39,,,,14530.9,0
3036080,10:04:00,10:04:00,3411,40,,,,14729.4,
3036080,10:04:39,10:04:39,3412,41,,,,15092.1,0
3036080,10:05:12,10:05:12,3413,42,,,,15393.52,0
3036080,10:05:33,10:05:33,7235,43,,,,15557.08,0
3036080,10:06:05,10:06:05,3415,44,,,,15847.89,0
3036080,10:06:35,10:06:35,3416,45,,,,16086.74,0
3036080,10:06:59,10:06:59,3417,46,,,,16265.74,0
3036080,10:07:16,10:07:16,6565,47,,,,16405.96,0
3036080,10:09:36,10:09:36,7977,48,,,,17774.68,0
3036080,10:10:09,10:10:09,7978,49,,,,18104.5,0
3036080,10:10:23,10:10:23,7979,50,,,,18246.49,0
3036080,10:11:00,10:11:00,10269,51,,,,18580.4,
3036080,10:11:38,10:11:38,10267,52,,,,18944.81,0
3036080,10:12:07,10:12:07,10265,53,,,,19221.61,0
3036080,10:13:37,10:13:37,10668,54,,,,19791.05,0
3036080,10:15:15,10:15:15,3078,55,,,,20314.86,0
3036080,10:15:59,10:15:59,3079,56,,,,20684.6,0
3036080,10:16:46,10:16:46,3053,57,,,,21019.38,0
3036080,10:17:09,10:17:09,3054,58,,,,21241.33,0
3036080,10:17:41,10:17:41,3055,59,,,,21523.62,0
3036080,10:17:58,10:17:58,3056,60,,,,21733.02,0
3036080,10:18:31,10:18:31,3057,61,,,,22008,0
3036080,10:18:58,10:18:58,3058,62,,,,22326.16,0
3036080,10:19:21,10:19:21,3059,63,,,,22501,0
3036080,10:19:58,10:19:58,3060,64,,,,22773.81,0
3036080,10:20:34,10:20:34,3061,65,,,,23146.63,0
3036080,10:21:07,10:21:07,3062,66,,,,23456.02,0
3036080,10:21:55,10:21:55,3063,67,,,,23991.12,0
3036080,10:24:00,10:24:00,6608,68,,1,,25266.58,
3036090,09:31:00,09:31:00,10444,1,,,1,0,
3036090,09:33:03,09:33:03,9767,2,,,,1238.64,0
3036090,09:33:46,09:33:46,9765,3,,,,1615.32,0
3036090,09:34:22,09:34:22,9763,4,,,,1925.84,0
3036090,09:35:07,09:35:07,10568,5,,,,2277.99,0
3036090,09:36:05,09:36:05,3276,6,,,,2791.43,0
3036090,09:36:55,09:36:55,3277,7,,,,3219.37,0
3036090,09:38:00,09:38:00,9625,8,,,,3744.7,
3036090,09:40:32,09:40:32,8537,9,,,,4721.68,0
3036090,09:41:39,09:41:39,9023,10,,,,5111.39,0
3036090,09:43:43,09:43:43,6971,11,,,,6011.35,0
3036090,09:44:29,09:44:29,8343,12,,,,6318.54,0
3036090,09:44:56,09:44:56,9510,13,,,,6482.47,0
3036090,09:46:00,09:46:00,3298,14,,,,6870.52,
3036090,09:46:24,09:46:24,9714,15,,,,7044.42,0
3036090,09:46:41,09:46:41,3299,16,,,,7196.27,0
3036090,09:47:14,09:47:14,3300,17,,,,7432.34,0
3036090,09:47:38,09:47:38,3301,18,,,,7662.38,0
3036090,09:48:08,09:48:08,3302,19,,,,7838.69,0
3036090,09:49:08,09:49:08,3303,20,,,,8258.48,0
3036090,09:50:04,09:50:04,3304,21,,,,8725.06,0
3036090,09:51:04,09:51:04,3316,22,,,,9339.93,0
3036090,09:51:43,09:51:43,3317,23,,,,9605.53,0
3036090,09:52:29,09:52:29,3318,24,,,,9873.07,0
3036090,09:52:46,09:52:46,3319,25,,,,10032.08,0
3036090,09:53:03,09:53:03,3320,26,,,,10175.92,0
3036090,09:54:01,09:54:01,3321,27,,,,10601.32,0
3036090,09:54:43,09:54:43,3322,28,,,,10954.38,0
3036090,09:55:55,09:55:55,5941,29,,,,11137.24,0
3036090,09:56:24,09:56:24,5942,30,,,,11435.47,0
3036090,09:57:00,09:57:00,9514,31,,,,11787.99,
3036090,09:58:00,09:58:00,9516,32,,,,12269.57,
3036090,09:59:00,09:59:00,9518,33,,,,12576.6,
3036090,10:00:10,10:00:10,3024,34,,,,13261.44,0
3036090,10:00:54,10:00:54,10590,35,,,,13680.4,0
3036090,10:01:27,10:01:27,3096,36,,,,13970.38,0
3036090,10:01:52,10:01:52,3097,37,,,,14187.2,0
3036090,10:02:39,10:02:39,3098,38,,,,14407.47,0
3036090,10:02:53,10:02:53,3099,39,,,,14530.9,0
3036090,10:04:00,10:04:00,3411,40,,,,14729.4,
3036090,10:04:39,10:04:39,3412,41,,,,15092.1,0
3036090,10:05:12,10:05:12,3413,42,,,,15393.52,0
3036090,10:05:33,10:05:33,7235,43,,,,15557.08,0
3036090,10:06:05,10:06:05,3415,44,,,,15847.89,0
3036090,10:06:35,10:06:35,3416,45,,,,16086.74,0
3036090,10:06:59,10:06:59,3417,46,,,,16265.74,0
3036090,10:07:16,10:07:16,6565,47,,,,16405.96,0
3036090,10:09:36,10:09:36,7977,48,,,,17774.68,0
3036090,10:10:09,10:10:09,7978,49,,,,18104.5,0
3036090,10:10:23,10:10:23,7979,50,,,,18246.49,0
3036090,10:11:00,10:11:00,10269,51,,,,18580.4,
3036090,10:11:38,10:11:38,10267,52,,,,18944.81,0
3036090,10:12:07,10:12:07,10265,53,,,,19221.61,0
3036090,10:13:37,10:13:37,10668,54,,,,19791.05,0
3036090,10:15:15,10:15:15,3078,55,,,,20314.86,0
3036090,10:15:59,10:15:59,3079,56,,,,20684.6,0
3036090,10:16:46,10:16:46,3053,57,,,,21019.38,0
3036090,10:17:09,10:17:09,3054,58,,,,21241.33,0
3036090,10:17:41,10:17:41,3055,59,,,,21523.62,0
3036090,10:17:58,10:17:58,3056,60,,,,21733.02,0
3036090,10:18:31,10:18:31,3057,61,,,,22008,0
3036090,10:18:58,10:18:58,3058,62,,,,22326.16,0
3036090,10:19:21,10:19:21,3059,63,,,,22501,0
3036090,10:19:58,10:19:58,3060,64,,,,22773.81,0
3036090,10:20:34,10:20:34,3061,65,,,,23146.63,0
3036090,10:21:07,10:21:07,3062,66,,,,23456.02,0
3036090,10:21:55,10:21:55,3063,67,,,,23991.12,0
3036090,10:24:00,10:24:00,6608,68,,1,,25266.58,
3036120,09:31:00,09:31:00,10444,1,,,1,0,
3036120,09:33:03,09:33:03,9767,2,,,,1238.64,0
3036120,09:33:46,09:33:46,9765,3,,,,1615.32,0
3036120,09:34:22,09:34:22,9763,4,,,,1925.84,0
3036120,09:35:07,09:35:07,10568,5,,,,2277.99,0
3036120,09:36:05,09:36:05,3276,6,,,,2791.43,0
3036120,09:36:55,09:36:55,3277,7,,,,3219.37,0
3036120,09:38:00,09:38:00,9625,8,,,,3744.7,
3036120,09:40:32,09:40:32,8537,9,,,,4721.68,0
3036120,09:41:39,09:41:39,9023,10,,,,5111.39,0
3036120,09:43:43,09:43:43,6971,11,,,,6011.35,0
3036120,09:44:29,09:44:29,8343,12,,,,6318.54,0
3036120,09:44:56,09:44:56,9510,13,,,,6482.47,0
3036120,09:46:00,09:46:00,3298,14,,,,6870.52,
3036120,09:46:24,09:46:24,9714,15,,,,7044.42,0
3036120,09:46:41,09:46:41,3299,16,,,,7196.27,0
3036120,09:47:14,09:47:14,3300,17,,,,7432.34,0
3036120,09:47:38,09:47:38,3301,18,,,,7662.38,0
3036120,09:48:08,09:48:08,3302,19,,,,7838.69,0
3036120,09:49:08,09:49:08,3303,20,,,,8258.48,0
3036120,09:50:04,09:50:04,3304,21,,,,8725.06,0
3036120,09:51:04,09:51:04,3316,22,,,,9339.93,0
3036120,09:51:43,09:51:43,3317,23,,,,9605.53,0
3036120,09:52:29,09:52:29,3318,24,,,,9873.07,0
3036120,09:52:46,09:52:46,3319,25,,,,10032.08,0
3036120,09:53:03,09:53:03,3320,26,,,,10175.92,0
3036120,09:54:01,09:54:01,3321,27,,,,10601.32,0
3036120,09:54:43,09:54:43,3322,28,,,,10954.38,0
3036120,09:55:55,09:55:55,5941,29,,,,11137.24,0
3036120,09:56:24,09:56:24,5942,30,,,,11435.47,0
3036120,09:57:00,09:57:00,9514,31,,,,11787.99,
3036120,09:58:00,09:58:00,9516,32,,,,12269.57,
3036120,09:59:00,09:59:00,9518,33,,,,12576.6,
3036120,10:00:10,10:00:10,3024,34,,,,13261.44,0
3036120,10:00:54,10:00:54,10590,35,,,,13680.4,0
3036120,10:01:27,10:01:27,3096,36,,,,13970.38,0
3036120,10:01:52,10:01:52,3097,37,,,,14187.2,0
3036120,10:02:39,10:02:39,3098,38,,,,14407.47,0
3036120,10:02:53,10:02:53,3099,39,,,,14530.9,0
3036120,10:04:00,10:04:00,3411,40,,,,14729.4,
3036120,10:04:39,10:04:39,3412,41,,,,15092.1,0
3036120,10:05:12,10:05:12,3413,42,,,,15393.52,0
3036120,10:05:33,10:05:33,7235,43,,,,15557.08,0
3036120,10:06:05,10:06:05,3415,44,,,,15847.89,0
3036120,10:06:35,10:06:35,3416,45,,,,16086.74,0
3036120,10:06:59,10:06:59,3417,46,,,,16265.74,0
3036120,10:07:16,10:07:16,6565,47,,,,16405.96,0
3036120,10:09:36,10:09:36,7977,48,,,,17774.68,0
3036120,10:10:09,10:10:09,7978,49,,,,18104.5,0
3036120,10:10:23,10:10:23,7979,50,,,,18246.49,0
3036120,10:11:00,10:11:00,10269,51,,,,18580.4,
3036120,10:11:38,10:11:38,10267,52,,,,18944.81,0
3036120,10:12:07,10:12:07,10265,53,,,,19221.61,0
3036120,10:13:37,10:13:37,10668,54,,,,19791.05,0
3036120,10:15:15,10:15:15,3078,55,,,,20314.86,0
3036120,10:15:59,10:15:59,3079,56,,,,20684.6,0
3036120,10:16:46,10:16:46,3053,57,,,,21019.38,0
3036120,10:17:09,10:17:09,3054,58,,,,21241.33,0
3036120,10:17:41,10:17:41,3055,59,,,,21523.62,0
3036120,10:17:58,10:17:58,3056,60,,,,21733.02,0
3036120,10:18:31,10:18:31,3057,61,,,,22008,0
3036120,10:18:58,10:18:58,3058,62,,,,22326.16,0
3036120,10:19:21,10:19:21,3059,63,,,,22501,0
3036120,10:19:58,10:19:58,3060,64,,,,22773.81,0
3036120,10:20:34,10:20:34,3061,65,,,,23146.63,0
3036120,10:21:07,10:21:07,3062,66,,,,23456.02,0
3036120,10:21:55,10:21:55,3063,67,,,,23991.12,0
3036120,10:24:00,10:24:00,6608,68,,1,,25266.58,
3036130,09:31:00,09:31:00,10444,1,,,1,0,
3036130,09:33:03,09:33:03,9767,2,,,,1238.64,0
3036130,09:33:46,09:33:46,9765,3,,,,1615.32,0
3036130,09:34:22,09:34:22,9763,4,,,,1925.84,0
3036130,09:35:07,09:35:07,10568,5,,,,2277.99,0
3036130,09:36:05,09:36:05,3276,6,,,,2791.43,0
3036130,09:36:55,09:36:55,3277,7,,,,3219.37,0
3036130,09:38:00,09:38:00,9625,8,,,,3744.7,
3036130,09:40:32,09:40:32,8537,9,,,,4721.68,0
3036130,09:41:39,09:41:39,9023,10,,,,5111.39,0
3036130,09:43:43,09:43:43,6971,11,,,,6011.35,0
3036130,09:44:29,09:44:29,8343,12,,,,6318.54,0
3036130,09:44:56,09:44:56,9510,13,,,,6482.47,0
3036130,09:46:00,09:46:00,3298,14,,,,6870.52,
3036130,09:46:24,09:46:24,9714,15,,,,7044.42,0
3036130,09:46:41,09:46:41,3299,16,,,,7196.27,0
3036130,09:47:14,09:47:14,3300,17,,,,7432.34,0
3036130,09:47:38,09:47:38,3301,18,,,,7662.38,0
3036130,09:48:08,09:48:08,3302,19,,,,7838.69,0
3036130,09:49:08,09:49:08,3303,20,,,,8258.48,0
3036130,09:50:04,09:50:04,3304,21,,,,8725.06,0
3036130,09:51:04,09:51:04,3316,22,,,,9339.93,0
3036130,09:51:43,09:51:43,3317,23,,,,9605.53,0
3036130,09:52:29,09:52:29,3318,24,,,,9873.07,0
3036130,09:52:46,09:52:46,3319,25,,,,10032.08,0
3036130,09:53:03,09:53:03,3320,26,,,,10175.92,0
3036130,09:54:01,09:54:01,3321,27,,,,10601.32,0
3036130,09:54:43,09:54:43,3322,28,,,,10954.38,0
3036130,09:55:55,09:55:55,5941,29,,,,11137.24,0
3036130,09:56:24,09:56:24,5942,30,,,,11435.47,0
3036130,09:57:00,09:57:00,9514,31,,,,11787.99,
3036130,09:58:00,09:58:00,9516,32,,,,12269.57,
3036130,09:59:00,09:59:00,9518,33,,,,12576.6,
3036130,10:00:10,10:00:10,3024,34,,,,13261.44,0
3036130,10:00:54,10:00:54,10590,35,,,,13680.4,0
3036130,10:01:27,10:01:27,3096,36,,,,13970.38,0
3036130,10:01:52,10:01:52,3097,37,,,,14187.2,0
3036130,10:02:39,10:02:39,3098,38,,,,14407.47,0
3036130,10:02:53,10:02:53,3099,39,,,,14530.9,0
3036130,10:04:00,10:04:00,3411,40,,,,14729.4,
3036130,10:04:39,10:04:39,3412,41,,,,15092.1,0
3036130,10:05:12,10:05:12,3413,42,,,,15393.52,0
3036130,10:05:33,10:05:33,7235,43,,,,15557.08,0
3036130,10:06:05,10:06:05,3415,44,,,,15847.89,0
3036130,10:06:35,10:06:35,3416,45,,,,16086.74,0
3036130,10:06:59,10:06:59,3417,46,,,,16265.74,0
3036130,10:07:16,10:07:16,6565,47,,,,16405.96,0
3036130,10:09:36,10:09:36,7977,48,,,,17774.68,0
3036130,10:10:09,10:10:09,7978,49,,,,18104.5,0
3036130,10:10:23,10:10:23,7979,50,,,,18246.49,0
3036130,10:11:00,10:11:00,10269,51,,,,18580.4,
3036130,10:11:38,10:11:38,10267,52,,,,18944.81,0
3036130,10:12:07,10:12:07,10265,53,,,,19221.61,0
3036130,10:13:37,10:13:37,10668,54,,,,19791.05,0
3036130,10:15:15,10:15:15,3078,55,,,,20314.86,0
3036130,10:15:59,10:15:59,3079,56,,,,20684.6,0
3036130,10:16:46,10:16:46,3053,57,,,,21019.38,0
3036130,10:17:09,10:17:09,3054,58,,,,21241.33,0
3036130,10:17:41,10:17:41,3055,59,,,,21523.62,0
3036130,10:17:58,10:17:58,3056,60,,,,21733.02,0
3036130,10:18:31,10:18:31,3057,61,,,,22008,0
3036130,10:18:58,10:18:58,3058,62,,,,22326.16,0
3036130,10:19:21,10:19:21,3059,63,,,,22501,0
3036130,10:19:58,10:19:58,3060,64,,,,22773.81,0
3036130,10:20:34,10:20:34,3061,65,,,,23146.63,0
3036130,10:21:07,10:21:07,3062,66,,,,23456.02,0
3036130,10:21:55,10:21:55,3063,67,,,,23991.12,0
3036130,10:24:00,10:24:00,6608,68,,1,,25266.58,
3063070,17:07:00,17:07:00,10444,1,,,1,0,
3063070,17:08:28,17:08:28,9767,2,,,,1238.64,0
3063070,17:08:58,17:08:58,9765,3,,,,1615.32,0
3063070,17:09:24,17:09:24,9763,4,,,,1925.84,0
3063070,17:09:56,17:09:56,10568,5,,,,2277.99,0
3063070,17:10:38,17:10:38,3276,6,,,,2791.43,0
3063070,17:11:13,17:11:13,3277,7,,,,3219.37,0
3063070,17:12:00,17:12:00,9625,8,,,,3744.7,
3063070,17:13:35,17:13:35,8537,9,,,,4721.68,0
3063070,17:14:17,17:14:17,9023,10,,,,5111.39,0
3063070,17:15:34,17:15:34,6971,11,,,,6011.35,0
3063070,17:16:03,17:16:03,8343,12,,,,6318.54,0
3063070,17:16:20,17:16:20,9510,13,,,,6482.47,0
3063070,17:17:00,17:17:00,3298,14,,,,6870.52,
3063070,17:17:22,17:17:22,9714,15,,,,7044.42,0
3063070,17:17:37,17:17:37,3299,16,,,,7196.27,0
3063070,17:18:07,17:18:07,3300,17,,,,7432.34,0
3063070,17:18:29,17:18:29,3301,18,,,,7662.38,0
3063070,17:18:57,17:18:57,3302,19,,,,7838.69,0
3063070,17:19:51,17:19:51,3303,20,,,,8258.48,0
3063070,17:20:42,17:20:42,3304,21,,,,8725.06,0
3063070,17:21:37,17:21:37,3316,22,,,,9339.93,0
3063070,17:22:12,17:22:12,3317,23,,,,9605.53,0
3063070,17:22:54,17:22:54,3318,24,,,,9873.07,0
3063070,17:23:09,17:23:09,3319,25,,,,10032.08,0
3063070,17:23:25,17:23:25,3320,26,,,,10175.92,0
3063070,17:24:17,17:24:17,3321,27,,,,10601.32,0
3063070,17:24:56,17:24:56,3322,28,,,,10954.38,0
3063070,17:26:01,17:26:01,5941,29,,,,11137.24,0
3063070,17:26:27,17:26:27,5942,30,,,,11435.47,0
3063070,17:27:00,17:27:00,9514,31,,,,11787.99,
3063070,17:29:00,17:29:00,9516,32,,,,12269.57,
3063070,17:31:00,17:31:00,9518,33,,,,12576.6,
3063070,17:32:10,17:32:10,3024,34,,,,13261.44,0
3063070,17:32:54,17:32:54,10590,35,,,,13680.4,0
3063070,17:33:27,17:33:27,3096,36,,,,13970.38,0
3063070,17:33:52,17:33:52,3097,37,,,,14187.2,0
3063070,17:34:39,17:34:39,3098,38,,,,14407.47,0
3063070,17:34:53,17:34:53,3099,39,,,,14530.9,0
3063070,17:36:00,17:36:00,3411,40,,,,14729.4,
3063070,17:36:56,17:36:56,3412,41,,,,15092.1,0
3063070,17:37:43,17:37:43,3413,42,,,,15393.52,0
3063070,17:38:13,17:38:13,7235,43,,,,15557.08,0
3063070,17:38:59,17:38:59,3415,44,,,,15847.89,0
3063070,17:39:42,17:39:42,3416,45,,,,16086.74,0
3063070,17:40:16,17:40:16,3417,46,,,,16265.74,0
3063070,17:40:41,17:40:41,6565,47,,,,16405.96,0
3063070,17:44:01,17:44:01,7977,48,,,,17774.68,0
3063070,17:44:48,17:44:48,7978,49,,,,18104.5,0
3063070,17:45:07,17:45:07,7979,50,,,,18246.49,0
3063070,17:46:00,17:46:00,10269,51,,,,18580.4,
3063070,17:46:47,17:46:47,10267,52,,,,18944.81,0
3063070,17:47:23,17:47:23,10265,53,,,,19221.61,0
3063070,17:49:13,17:49:13,10668,54,,,,19791.05,0
3063070,17:51:14,17:51:14,3078,55,,,,20314.86,0
3063070,17:52:08,17:52:08,3079,56,,,,20684.6,0
3063070,17:53:07,17:53:07,3053,57,,,,21019.38,0
3063070,17:53:34,17:53:34,3054,58,,,,21241.33,0
3063070,17:54:13,17:54:13,3055,59,,,,21523.62,0
3063070,17:54:35,17:54:35,3056,60,,,,21733.02,0
3063070,17:55:15,17:55:15,3057,61,,,,22008,0
3063070,17:55:48,17:55:48,3058,62,,,,22326.16,0
3063070,17:56:17,17:56:17,3059,63,,,,22501,0
3063070,17:57:03,17:57:03,3060,64,,,,22773.81,0
3063070,17:57:47,17:57:47,3061,65,,,,23146.63,0
3063070,17:58:28,17:58:28,3062,66,,,,23456.02,0
3063070,17:59:26,17:59:26,3063,67,,,,23991.12,0
3063070,18:02:00,18:02:00,6608,68,,1,,25266.58,
3063100,17:07:00,17:07:00,10444,1,,,1,0,
3063100,17:08:28,17:08:28,9767,2,,,,1238.64,0
3063100,17:08:58,17:08:58,9765,3,,,,1615.32,0
3063100,17:09:24,17:09:24,9763,4,,,,1925.84,0
3063100,17:09:56,17:09:56,10568,5,,,,2277.99,0
3063100,17:10:38,17:10:38,3276,6,,,,2791.43,0
3063100,17:11:13,17:11:13,3277,7,,,,3219.37,0
3063100,17:12:00,17:12:00,9625,8,,,,3744.7,
3063100,17:13:35,17:13:35,8537,9,,,,4721.68,0
3063100,17:14:17,17:14:17,9023,10,,,,5111.39,0
3063100,17:15:34,17:15:34,6971,11,,,,6011.35,0
3063100,17:16:03,17:16:03,8343,12,,,,6318.54,0
3063100,17:16:20,17:16:20,9510,13,,,,6482.47,0
3063100,17:17:00,17:17:00,3298,14,,,,6870.52,
3063100,17:17:22,17:17:22,9714,15,,,,7044.42,0
3063100,17:17:37,17:17:37,3299,16,,,,7196.27,0
3063100,17:18:07,17:18:07,3300,17,,,,7432.34,0
3063100,17:18:29,17:18:29,3301,18,,,,7662.38,0
3063100,17:18:57,17:18:57,3302,19,,,,7838.69,0
3063100,17:19:51,17:19:51,3303,20,,,,8258.48,0
3063100,17:20:42,17:20:42,3304,21,,,,8725.06,0
3063100,17:21:37,17:21:37,3316,22,,,,9339.93,0
3063100,17:22:12,17:22:12,3317,23,,,,9605.53,0
3063100,17:22:54,17:22:54,3318,24,,,,9873.07,0
3063100,17:23:09,17:23:09,3319,25,,,,10032.08,0
3063100,17:23:25,17:23:25,3320,26,,,,10175.92,0
3063100,17:24:17,17:24:17,3321,27,,,,10601.32,0
3063100,17:24:56,17:24:56,3322,28,,,,10954.38,0
3063100,17:26:01,17:26:01,5941,29,,,,11137.24,0
3063100,17:26:27,17:26:27,5942,30,,,,11435.47,0
3063100,17:27:00,17:27:00,9514,31,,,,11787.99,
3063100,17:29:00,17:29:00,9516,32,,,,12269.57,
3063100,17:31:00,17:31:00,9518,33,,,,12576.6,
3063100,17:32:10,17:32:10,3024,34,,,,13261.44,0
3063100,17:32:54,17:32:54,10590,35,,,,13680.4,0
3063100,17:33:27,17:33:27,3096,36,,,,13970.38,0
3063100,17:33:52,17:33:52,3097,37,,,,14187.2,0
3063100,17:34:39,17:34:39,3098,38,,,,14407.47,0
3063100,17:34:53,17:34:53,3099,39,,,,14530.9,0
3063100,17:36:00,17:36:00,3411,40,,,,14729.4,
3063100,17:36:56,17:36:56,3412,41,,,,15092.1,0
3063100,17:37:43,17:37:43,3413,42,,,,15393.52,0
3063100,17:38:13,17:38:13,7235,43,,,,15557.08,0
3063100,17:38:59,17:38:59,3415,44,,,,15847.89,0
3063100,17:39:42,17:39:42,3416,45,,,,16086.74,0
3063100,17:40:16,17:40:16,3417,46,,,,16265.74,0
3063100,17:40:41,17:40:41,6565,47,,,,16405.96,0
3063100,17:44:01,17:44:01,7977,48,,,,17774.68,0
3063100,17:44:48,17:44:48,7978,49,,,,18104.5,0
3063100,17:45:07,17:45:07,7979,50,,,,18246.49,0
3063100,17:46:00,17:46:00,10269,51,,,,18580.4,
3063100,17:46:47,17:46:47,10267,52,,,,18944.81,0
3063100,17:47:23,17:47:23,10265,53,,,,19221.61,0
3063100,17:49:13,17:49:13,10668,54,,,,19791.05,0
3063100,17:51:14,17:51:14,3078,55,,,,20314.86,0
3063100,17:52:08,17:52:08,3079,56,,,,20684.6,0
3063100,17:53:07,17:53:07,3053,57,,,,21019.38,0
3063100,17:53:34,17:53:34,3054,58,,,,21241.33,0
3063100,17:54:13,17:54:13,3055,59,,,,21523.62,0
3063100,17:54:35,17:54:35,3056,60,,,,21733.02,0
3063100,17:55:15,17:55:15,3057,61,,,,22008,0
3063100,17:55:48,17:55:48,3058,62,,,,22326.16,0
3063100,17:56:17,17:56:17,3059,63,,,,22501,0
3063100,17:57:03,17:57:03,3060,64,,,,22773.81,0
3063100,17:57:47,17:57:47,3061,65,,,,23146.63,0
3063100,17:58:28,17:58:28,3062,66,,,,23456.02,0
3063100,17:59:26,17:59:26,3063,67,,,,23991.12,0
3063100,18:02:00,18:02:00,6608,68,,1,,25266.58,
3063140,17:07:00,17:07:00,10444,1,,,1,0,
3063140,17:08:28,17:08:28,9767,2,,,,1238.64,0
3063140,17:08:58,17:08:58,9765,3,,,,1615.32,0
3063140,17:09:24,17:09:24,9763,4,,,,1925.84,0
3063140,17:09:56,17:09:56,10568,5,,,,2277.99,0
3063140,17:10:38,17:10:38,3276,6,,,,2791.43,0
3063140,17:11:13,17:11:13,3277,7,,,,3219.37,0
3063140,17:12:00,17:12:00,9625,8,,,,3744.7,
3063140,17:13:35,17:13:35,8537,9,,,,4721.68,0
3063140,17:14:17,17:14:17,9023,10,,,,5111.39,0
3063140,17:15:34,17:15:34,6971,11,,,,6011.35,0
3063140,17:16:03,17:16:03,8343,12,,,,6318.54,0
3063140,17:16:20,17:16:20,9510,13,,,,6482.47,0
3063140,17:17:00,17:17:00,3298,14,,,,6870.52,
3063140,17:17:22,17:17:22,9714,15,,,,7044.42,0
3063140,17:17:37,17:17:37,3299,16,,,,7196.27,0
3063140,17:18:07,17:18:07,3300,17,,,,7432.34,0
3063140,17:18:29,17:18:29,3301,18,,,,7662.38,0
3063140,17:18:57,17:18:57,3302,19,,,,7838.69,0
3063140,17:19:51,17:19:51,3303,20,,,,8258.48,0
3063140,17:20:42,17:20:42,3304,21,,,,8725.06,0
3063140,17:21:37,17:21:37,3316,22,,,,9339.93,0
3063140,17:22:12,17:22:12,3317,23,,,,9605.53,0
3063140,17:22:54,17:22:54,3318,24,,,,9873.07,0
3063140,17:23:09,17:23:09,3319,25,,,,10032.08,0
3063140,17:23:25,17:23:25,3320,26,,,,10175.92,0
3063140,17:24:17,17:24:17,3321,27,,,,10601.32,0
3063140,17:24:56,17:24:56,3322,28,,,,10954.38,0
3063140,17:26:01,17:26:01,5941,29,,,,11137.24,0
3063140,17:26:27,17:26:27,5942,30,,,,11435.47,0
3063140,17:27:00,17:27:00,9514,31,,,,11787.99,
3063140,17:29:00,17:29:00,9516,32,,,,12269.57,
3063140,17:31:00,17:31:00,9518,33,,,,12576.6,
3063140,17:32:10,17:32:10,3024,34,,,,13261.44,0
3063140,17:32:54,17:32:54,10590,35,,,,13680.4,0
3063140,17:33:27,17:33:27,3096,36,,,,13970.38,0
3063140,17:33:52,17:33:52,3097,37,,,,14187.2,0
3063140,17:34:39,17:34:39,3098,38,,,,14407.47,0
3063140,17:34:53,17:34:53,3099,39,,,,14530.9,0
3063140,17:36:00,17:36:00,3411,40,,,,14729.4,
3063140,17:36:56,17:36:56,3412,41,,,,15092.1,0
3063140,17:37:43,17:37:43,3413,42,,,,15393.52,0
3063140,17:38:13,17:38:13,7235,43,,,,15557.08,0
3063140,17:38:59,17:38:59,3415,44,,,,15847.89,0
3063140,17:39:42,17:39:42,3416,45,,,,16086.74,0
3063140,17:40:16,17:40:16,3417,46,,,,16265.74,0
3063140,17:40:41,17:40:41,6565,47,,,,16405.96,0
3063140,17:44:01,17:44:01,7977,48,,,,17774.68,0
3063140,17:44:48,17:44:48,7978,49,,,,18104.5,0
3063140,17:45:07,17:45:07,7979,50,,,,18246.49,0
3063140,17:46:00,17:46:00,10269,51,,,,18580.4,
3063140,17:46:47,17:46:47,10267,52,,,,18944.81,0
3063140,17:47:23,17:47:23,10265,53,,,,19221.61,0
3063140,17:49:13,17:49:13,10668,54,,,,19791.05,0
3063140,17:51:14,17:51:14,3078,55,,,,20314.86,0
3063140,17:52:08,17:52:08,3079,56,,,,20684.6,0
3063140,17:53:07,17:53:07,3053,57,,,,21019.38,0
3063140,17:53:34,17:53:34,3054,58,,,,21241.33,0
3063140,17:54:13,17:54:13,3055,59,,,,21523.62,0
3063140,17:54:35,17:54:35,3056,60,,,,21733.02,0
3063140,17:55:15,17:55:15,3057,61,,,,22008,0
3063140,17:55:48,17:55:48,3058,62,,,,22326.16,0
3063140,17:56:17,17:56:17,3059,63,,,,22501,0
3063140,17:57:03,17:57:03,3060,64,,,,22773.81,0
3063140,17:57:47,17:57:47,3061,65,,,,23146.63,0
3063140,17:58:28,17:58:28,3062,66,,,,23456.02,0
3063140,17:59:26,17:59:26,3063,67,,,,23991.12,0
3063140,18:02:00,18:02:00,6608,68,,1,,25266.58,
3256160,04:33:00,04:33:00,9518,1,,,1,0,
3256160,04:33:55,04:33:55,3024,2,,,,670.66,0
3256160,04:34:31,04:34:31,10590,3,,,,1088.3,0
3256160,04:34:57,04:34:57,3096,4,,,,1379.61,0
3256160,04:35:17,04:35:17,3097,5,,,,1596.44,0
3256160,04:35:54,04:35:54,3098,6,,,,1816.71,0
3256160,04:36:06,04:36:06,3099,7,,,,1940.14,0
3256160,04:37:00,04:37:00,3411,8,,,,2138.61,
3256160,04:37:50,04:37:50,3412,9,,,,2501.31,0
3256160,04:38:32,04:38:32,3413,10,,,,2802.7,0
3256160,04:38:59,04:38:59,7235,11,,,,2966.26,0
3256160,04:39:38,04:39:38,3415,12,,,,3257.07,0
3256160,04:40:16,04:40:16,3416,13,,,,3495.9,0
3256160,04:40:47,04:40:47,3417,14,,,,3674.9,0
3256160,04:41:08,04:41:08,6565,15,,,,3815.99,0
3256160,04:44:10,04:44:10,7977,16,,,,5181.33,0
3256160,04:44:54,04:44:54,7978,17,,,,5511.15,0
3256160,04:45:11,04:45:11,7979,18,,,,5653.14,0
3256160,04:46:00,04:46:00,10269,19,,,,5987.19,
3256160,04:46:36,04:46:36,10267,20,,,,6351.52,0
3256160,04:47:09,04:47:09,10265,21,,,,6628.32,0
3256160,04:48:46,04:48:46,10668,22,,,,7197.6,0
3256160,04:50:33,04:50:33,3078,23,,,,7721.39,0
3256160,04:51:23,04:51:23,3079,24,,,,8091.15,0
3256160,04:52:15,04:52:15,3053,25,,,,8425.9,0
3256160,04:52:38,04:52:38,3054,26,,,,8647.8,0
3256160,04:53:11,04:53:11,3055,27,,,,8930.02,0
3256160,04:53:30,04:53:30,3056,28,,,,9139.42,0
3256160,04:54:05,04:54:05,3057,29,,,,9414.3,0
3256160,04:54:34,04:54:34,3058,30,,,,9732.46,0
3256160,04:55:01,04:55:01,3059,31,,,,9907.28,0
3256160,04:55:42,04:55:42,3060,32,,,,10180.09,0
3256160,04:56:22,04:56:22,3061,33,,,,10552.91,0
3256160,04:56:59,04:56:59,3062,34,,,,10862.3,0
3256160,04:57:56,04:57:56,3063,35,,,,11397.41,0
3256160,05:00:00,05:00:00,6608,36,,1,,12673.21,
3280020,20:03:00,20:03:00,10444,1,,,1,0,
3280020,20:04:45,20:04:45,9767,2,,,,1238.64,0
3280020,20:05:22,20:05:22,9765,3,,,,1615.32,0
3280020,20:05:53,20:05:53,9763,4,,,,1925.84,0
3280020,20:06:31,20:06:31,10568,5,,,,2277.99,0
3280020,20:07:22,20:07:22,3276,6,,,,2791.43,0
3280020,20:08:04,20:08:04,3277,7,,,,3219.37,0
3280020,20:09:00,20:09:00,9625,8,,,,3744.7,
3280020,20:11:32,20:11:32,8537,9,,,,4721.68,0
3280020,20:12:39,20:12:39,9023,10,,,,5111.39,0
3280020,20:14:43,20:14:43,6971,11,,,,6011.35,0
3280020,20:15:29,20:15:29,8343,12,,,,6318.54,0
3280020,20:15:56,20:15:56,9510,13,,,,6482.47,0
3280020,20:17:00,20:17:00,3298,14,,,,6870.52,
3280020,20:17:24,20:17:24,9714,15,,,,7044.42,0
3280020,20:17:41,20:17:41,3299,16,,,,7196.27,0
3280020,20:18:14,20:18:14,3300,17,,,,7432.34,0
3280020,20:18:38,20:18:38,3301,18,,,,7662.38,0
3280020,20:19:08,20:19:08,3302,19,,,,7838.69,0
3280020,20:20:08,20:20:08,3303,20,,,,8258.48,0
3280020,20:21:04,20:21:04,3304,21,,,,8725.06,0
3280020,20:22:04,20:22:04,3316,22,,,,9339.93,0
3280020,20:22:43,20:22:43,3317,23,,,,9605.53,0
3280020,20:23:29,20:23:29,3318,24,,,,9873.07,0
3280020,20:23:46,20:23:46,3319,25,,,,10032.08,0
3280020,20:24:03,20:24:03,3320,26,,,,10175.92,0
3280020,20:25:01,20:25:01,3321,27,,,,10601.32,0
3280020,20:25:43,20:25:43,3322,28,,,,10954.38,0
3280020,20:26:55,20:26:55,5941,29,,,,11137.24,0
3280020,20:27:24,20:27:24,5942,30,,,,11435.47,0
3280020,20:28:00,20:28:00,9514,31,,,,11787.99,
3280020,20:29:00,20:29:00,9516,32,,,,12269.57,
3280020,20:30:00,20:30:00,9518,33,,,,12576.6,
3280020,20:31:10,20:31:10,3024,34,,,,13261.44,0
3280020,20:31:54,20:31:54,10590,35,,,,13680.4,0
3280020,20:32:27,20:32:27,3096,36,,,,13970.38,0
3280020,20:32:52,20:32:52,3097,37,,,,14187.2,0
3280020,20:33:39,20:33:39,3098,38,,,,14407.47,0
3280020,20:33:53,20:33:53,3099,39,,,,14530.9,0
3280020,20:35:00,20:35:00,3411,40,,,,14729.4,
3280020,20:35:39,20:35:39,3412,41,,,,15092.1,0
3280020,20:36:12,20:36:12,3413,42,,,,15393.52,0
3280020,20:36:33,20:36:33,7235,43,,,,15557.08,0
3280020,20:37:05,20:37:05,3415,44,,,,15847.89,0
3280020,20:37:35,20:37:35,3416,45,,,,16086.74,0
3280020,20:37:59,20:37:59,3417,46,,,,16265.74,0
3280020,20:38:16,20:38:16,6565,47,,,,16405.96,0
3280020,20:40:36,20:40:36,7977,48,,,,17774.68,0
3280020,20:41:09,20:41:09,7978,49,,,,18104.5,0
3280020,20:41:23,20:41:23,7979,50,,,,18246.49,0
3280020,20:42:00,20:42:00,10269,51,,,,18580.4,
3280020,20:42:35,20:42:35,10267,52,,,,18944.81,0
3280020,20:43:02,20:43:02,10265,53,,,,19221.61,0
3280020,20:44:25,20:44:25,10668,54,,,,19791.05,0
3280020,20:45:55,20:45:55,3078,55,,,,20314.86,0
3280020,20:46:36,20:46:36,3079,56,,,,20684.6,0
3280020,20:47:20,20:47:20,3053,57,,,,21019.38,0
3280020,20:47:41,20:47:41,3054,58,,,,21241.33,0
3280020,20:48:10,20:48:10,3055,59,,,,21523.62,0
3280020,20:48:26,20:48:26,3056,60,,,,21733.02,0
3280020,20:48:56,20:48:56,3057,61,,,,22008,0
3280020,20:49:21,20:49:21,3058,62,,,,22326.16,0
3280020,20:49:43,20:49:43,3059,63,,,,22501,0
3280020,20:50:17,20:50:17,3060,64,,,,22773.81,0
3280020,20:50:50,20:50:50,3061,65,,,,23146.63,0
3280020,20:51:21,20:51:21,3062,66,,,,23456.02,0
3280020,20:52:05,20:52:05,3063,67,,,,23991.12,0
3280020,20:54:00,20:54:00,6608,68,,1,,25266.58,
3280030,20:03:00,20:03:00,10444,1,,,1,0,
3280030,20:04:45,20:04:45,9767,2,,,,1238.64,0
3280030,20:05:22,20:05:22,9765,3,,,,1615.32,0
3280030,20:05:53,20:05:53,9763,4,,,,1925.84,0
3280030,20:06:31,20:06:31,10568,5,,,,2277.99,0
3280030,20:07:22,20:07:22,3276,6,,,,2791.43,0
3280030,20:08:04,20:08:04,3277,7,,,,3219.37,0
3280030,20:09:00,20:09:00,9625,8,,,,3744.7,
3280030,20:11:32,20:11:32,8537,9,,,,4721.68,0
3280030,20:12:39,20:12:39,9023,10,,,,5111.39,0
3280030,20:14:43,20:14:43,6971,11,,,,6011.35,0
3280030,20:15:29,20:15:29,8343,12,,,,6318.54,0
3280030,20:15:56,20:15:56,9510,13,,,,6482.47,0
3280030,20:17:00,20:17:00,3298,14,,,,6870.52,
3280030,20:17:24,20:17:24,9714,15,,,,7044.42,0
3280030,20:17:41,20:17:41,3299,16,,,,7196.27,0
3280030,20:18:14,20:18:14,3300,17,,,,7432.34,0
3280030,20:18:38,20:18:38,3301,18,,,,7662.38,0
3280030,20:19:08,20:19:08,3302,19,,,,7838.69,0
3280030,20:20:08,20:20:08,3303,20,,,,8258.48,0
3280030,20:21:04,20:21:04,3304,21,,,,8725.06,0
3280030,20:22:04,20:22:04,3316,22,,,,9339.93,0
3280030,20:22:43,20:22:43,3317,23,,,,9605.53,0
3280030,20:23:29,20:23:29,3318,24,,,,9873.07,0
3280030,20:23:46,20:23:46,3319,25,,,,10032.08,0
3280030,20:24:03,20:24:03,3320,26,,,,10175.92,0
3280030,20:25:01,20:25:01,3321,27,,,,10601.32,0
3280030,20:25:43,20:25:43,3322,28,,,,10954.38,0
3280030,20:26:55,20:26:55,5941,29,,,,11137.24,0
3280030,20:27:24,20:27:24,5942,30,,,,11435.47,0
3280030,20:28:00,20:28:00,9514,31,,,,11787.99,
3280030,20:29:00,20:29:00,9516,32,,,,12269.57,
3280030,20:30:00,20:30:00,9518,33,,,,12576.6,
3280030,20:31:10,20:31:10,3024,34,,,,13261.44,0
3280030,20:31:54,20:31:54,10590,35,,,,13680.4,0
3280030,20:32:27,20:32:27,3096,36,,,,13970.38,0
3280030,20:32:52,20:32:52,3097,37,,,,14187.2,0
3280030,20:33:39,20:33:39,3098,38,,,,14407.47,0
3280030,20:33:53,20:33:53,3099,39,,,,14530.9,0
3280030,20:35:00,20:35:00,3411,40,,,,14729.4,
3280030,20:35:39,20:35:39,3412,41,,,,15092.1,0
3280030,20:36:12,20:36:12,3413,42,,,,15393.52,0
3280030,20:36:33,20:36:33,7235,43,,,,15557.08,0
3280030,20:37:05,20:37:05,3415,44,,,,15847.89,0
3280030,20:37:35,20:37:35,3416,45,,,,16086.74,0
3280030,20:37:59,20:37:59,3417,46,,,,16265.74,0
3280030,20:38:16,20:38:16,6565,47,,,,16405.96,0
3280030,20:40:36,20:40:36,7977,48,,,,17774.68,0
3280030,20:41:09,20:41:09,7978,49,,,,18104.5,0
3280030,20:41:23,20:41:23,7979,50,,,,18246.49,0
3280030,20:42:00,20:42:00,10269,51,,,,18580.4,
3280030,20:42:35,20:42:35,10267,52,,,,18944.81,0
3280030,20:43:02,20:43:02,10265,53,,,,19221.61,0
3280030,20:44:25,20:44:25,10668,54,,,,19791.05,0
3280030,20:45:55,20:45:55,3078,55,,,,20314.86,0
3280030,20:46:36,20:46:36,3079,56,,,,20684.6,0
3280030,20:47:20,20:47:20,3053,57,,,,21019.38,0
3280030,20:47:41,20:47:41,3054,58,,,,21241.33,0
3280030,20:48:10,20:48:10,3055,59,,,,21523.62,0
3280030,20:48:26,20:48:26,3056,60,,,,21733.02,0
3280030,20:48:56,20:48:56,3057,61,,,,22008,0
3280030,20:49:21,20:49:21,3058,62,,,,22326.16,0
3280030,20:49:43,20:49:43,3059,63,,,,22501,0
3280030,20:50:17,20:50:17,3060,64,,,,22773.81,0
3280030,20:50:50,20:50:50,3061,65,,,,23146.63,0
3280030,20:51:21,20:51:21,3062,66,,,,23456.02,0
3280030,20:52:05,20:52:05,3063,67,,,,23991.12,0
3280030,20:54:00,20:54:00,6608,68,,1,,25266.58,
3280040,20:03:00,20:03:00,10444,1,,,1,0,
3280040,20:04:45,20:04:45,9767,2,,,,1238.64,0
3280040,20:05:22,20:05:22,9765,3,,,,1615.32,0
3280040,20:05:53,20:05:53,9763,4,,,,1925.84,0
3280040,20:06:31,20:06:31,10568,5,,,,2277.99,0
3280040,20:07:22,20:07:22,3276,6,,,,2791.43,0
3280040,20:08:04,20:08:04,3277,7,,,,3219.37,0
3280040,20:09:00,20:09:00,9625,8,,,,3744.7,
3280040,20:11:32,20:11:32,8537,9,,,,4721.68,0
3280040,20:12:39,20:12:39,9023,10,,,,5111.39,0
3280040,20:14:43,20:14:43,6971,11,,,,6011.35,0
3280040,20:15:29,20:15:29,8343,12,,,,6318.54,0
3280040,20:15:56,20:15:56,9510,13,,,,6482.47,0
3280040,20:17:00,20:17:00,3298,14,,,,6870.52,
3280040,20:17:24,20:17:24,9714,15,,,,7044.42,0
3280040,20:17:41,20:17:41,3299,16,,,,7196.27,0
3280040,20:18:14,20:18:14,3300,17,,,,7432.34,0
3280040,20:18:38,20:18:38,3301,18,,,,7662.38,0
3280040,20:19:08,20:19:08,3302,19,,,,7838.69,0
3280040,20:20:08,20:20:08,3303,20,,,,8258.48,0
3280040,20:21:04,20:21:04,3304,21,,,,8725.06,0
3280040,20:22:04,20:22:04,3316,22,,,,9339.93,0
3280040,20:22:43,20:22:43,3317,23,,,,9605.53,0
3280040,20:23:29,20:23:29,3318,24,,,,9873.07,0
3280040,20:23:46,20:23:46,3319,25,,,,10032.08,0
3280040,20:24:03,20:24:03,3320,26,,,,10175.92,0
3280040,20:25:01,20:25:01,3321,27,,,,10601.32,0
3280040,20:25:43,20:25:43,3322,28,,,,10954.38,0
3280040,20:26:55,20:26:55,5941,29,,,,11137.24,0
3280040,20:27:24,20:27:24,5942,30,,,,11435.47,0
3280040,20:28:00,20:28:00,9514,31,,,,11787.99,
3280040,20:29:00,20:29:00,9516,32,,,,12269.57,
3280040,20:30:00,20:30:00,9518,33,,,,12576.6,
3280040,20:31:10,20:31:10,3024,34,,,,13261.44,0
3280040,20:31:54,20:31:54,10590,35,,,,13680.4,0
3280040,20:32:27,20:32:27,3096,36,,,,13970.38,0
3280040,20:32:52,20:32:52,3097,37,,,,14187.2,0
3280040,20:33:39,20:33:39,3098,38,,,,14407.47,0
3280040,20:33:53,20:33:53,3099,39,,,,14530.9,0
3280040,20:35:00,20:35:00,3411,40,,,,14729.4,
3280040,20:35:39,20:35:39,3412,41,,,,15092.1,0
3280040,20:36:12,20:36:12,3413,42,,,,15393.52,0
3280040,20:36:33,20:36:33,7235,43,,,,15557.08,0
3280040,20:37:05,20:37:05,3415,44,,,,15847.89,0
3280040,20:37:35,20:37:35,3416,45,,,,16086.74,0
3280040,20:37:59,20:37:59,3417,46,,,,16265.74,0
3280040,20:38:16,20:38:16,6565,47,,,,16405.96,0
3280040,20:40:36,20:40:36,7977,48,,,,17774.68,0
3280040,20:41:09,20:41:09,7978,49,,,,18104.5,0
3280040,20:41:23,20:41:23,7979,50,,,,18246.49,0
3280040,20:42:00,20:42:00,10269,51,,,,18580.4,
3280040,20:42:35,20:42:35,10267,52,,,,18944.81,0
3280040,20:43:02,20:43:02,10265,53,,,,19221.61,0
3280040,20:44:25,20:44:25,10668,54,,,,19791.05,0
3280040,20:45:55,20:45:55,3078,55,,,,20314.86,0
3280040,20:46:36,20:46:36,3079,56,,,,20684.6,0
3280040,20:47:20,20:47:20,3053,57,,,,21019.38,0
3280040,20:47:41,20:47:41,3054,58,,,,21241.33,0
3280040,20:48:10,20:48:10,3055,59,,,,21523.62,0
3280040,20:48:26,20:48:26,3056,60,,,,21733.02,0
3280040,20:48:56,20:48:56,3057,61,,,,22008,0
3280040,20:49:21,20:49:21,3058,62,,,,22326.16,0
3280040,20:49:43,20:49:43,3059,63,,,,22501,0
3280040,20:50:17,20:50:17,3060,64,,,,22773.81,0
3280040,20:50:50,20:50:50,3061,65,,,,23146.63,0
3280040,20:51:21,20:51:21,3062,66,,,,23456.02,0
3280040,20:52:05,20:52:05,3063,67,,,,23991.12,0
3280040,20:54:00,20:54:00,6608,68,,1,,25266.58,
3280050,20:03:00,20:03:00,10444,1,,,1,0,
3280050,20:04:45,20:04:45,9767,2,,,,1238.64,0
3280050,20:05:22,20:05:22,9765,3,,,,1615.32,0
3280050,20:05:53,20:05:53,9763,4,,,,1925.84,0
3280050,20:06:31,20:06:31,10568,5,,,,2277.99,0
3280050,20:07:22,20:07:22,3276,6,,,,2791.43,0
3280050,20:08:04,20:08:04,3277,7,,,,3219.37,0
3280050,20:09:00,20:09:00,9625,8,,,,3744.7,
3280050,20:11:32,20:11:32,8537,9,,,,4721.68,0
3280050,20:12:39,20:12:39,9023,10,,,,5111.39,0
3280050,20:14:43,20:14:43,6971,11,,,,6011.35,0
3280050,20:15:29,20:15:29,8343,12,,,,6318.54,0
3280050,20:15:56,20:15:56,9510,13,,,,6482.47,0
3280050,20:17:00,20:17:00,3298,14,,,,6870.52,
3280050,20:17:24,20:17:24,9714,15,,,,7044.42,0
3280050,20:17:41,20:17:41,3299,16,,,,7196.27,0
3280050,20:18:14,20:18:14,3300,17,,,,7432.34,0
3280050,20:18:38,20:18:38,3301,18,,,,7662.38,0
3280050,20:19:08,20:19:08,3302,19,,,,7838.69,0
3280050,20:20:08,20:20:08,3303,20,,,,8258.48,0
3280050,20:21:04,20:21:04,3304,21,,,,8725.06,0
3280050,20:22:04,20:22:04,3316,22,,,,9339.93,0
3280050,20:22:43,20:22:43,3317,23,,,,9605.53,0
3280050,20:23:29,20:23:29,3318,24,,,,9873.07,0
3280050,20:23:46,20:23:46,3319,25,,,,10032.08,0
3280050,20:24:03,20:24:03,3320,26,,,,10175.92,0
3280050,20:25:01,20:25:01,3321,27,,,,10601.32,0
3280050,20:25:43,20:25:43,3322,28,,,,10954.38,0
3280050,20:26:55,20:26:55,5941,29,,,,11137.24,0
3280050,20:27:24,20:27:24,5942,30,,,,11435.47,0
3280050,20:28:00,20:28:00,9514,31,,,,11787.99,
3280050,20:29:00,20:29:00,9516,32,,,,12269.57,
3280050,20:30:00,20:30:00,9518,33,,,,12576.6,
3280050,20:31:10,20:31:10,3024,34,,,,13261.44,0
3280050,20:31:54,20:31:54,10590,35,,,,13680.4,0
3280050,20:32:27,20:32:27,3096,36,,,,13970.38,0
3280050,20:32:52,20:32:52,3097,37,,,,14187.2,0
3280050,20:33:39,20:33:39,3098,38,,,,14407.47,0
3280050,20:33:53,20:33:53,3099,39,,,,14530.9,0
3280050,20:35:00,20:35:00,3411,40,,,,14729.4,
3280050,20:35:39,20:35:39,3412,41,,,,15092.1,0
3280050,20:36:12,20:36:12,3413,42,,,,15393.52,0
3280050,20:36:33,20:36:33,7235,43,,,,15557.08,0
3280050,20:37:05,20:37:05,3415,44,,,,15847.89,0
3280050,20:37:35,20:37:35,3416,45,,,,16086.74,0
3280050,20:37:59,20:37:59,3417,46,,,,16265.74,0
3280050,20:38:16,20:38:16,6565,47,,,,16405.96,0
3280050,20:40:36,20:40:36,7977,48,,,,17774.68,0
3280050,20:41:09,20:41:09,7978,49,,,,18104.5,0
3280050,20:41:23,20:41:23,7979,50,,,,18246.49,0
3280050,20:42:00,20:42:00,10269,51,,,,18580.4,
3280050,20:42:35,20:42:35,10267,52,,,,18944.81,0
3280050,20:43:02,20:43:02,10265,53,,,,19221.61,0
3280050,20:44:25,20:44:25,10668,54,,,,19791.05,0
3280050,20:45:55,20:45:55,3078,55,,,,20314.86,0
3280050,20:46:36,20:46:36,3079,56,,,,20684.6,0
3280050,20:47:20,20:47:20,3053,57,,,,21019.38,0
3280050,20:47:41,20:47:41,3054,58,,,,21241.33,0
3280050,20:48:10,20:48:10,3055,59,,,,21523.62,0
3280050,20:48:26,20:48:26,3056,60,,,,21733.02,0
3280050,20:48:56,20:48:56,3057,61,,,,22008,0
3280050,20:49:21,20:49:21,3058,62,,,,22326.16,0
3280050,20:49:43,20:49:43,3059,63,,,,22501,0
3280050,20:50:17,20:50:17,3060,64,,,,22773.81,0
3280050,20:50:50,20:50:50,3061,65,,,,23146.63,0
3280050,20:51:21,20:51:21,3062,66,,,,23456.02,0
3280050,20:52:05,20:52:05,3063,67,,,,23991.12,0
3280050,20:54:00,20:54:00,6608,68,,1,,25266.58,
3280060,20:03:00,20:03:00,10444,1,,,1,0,
3280060,20:04:45,20:04:45,9767,2,,,,1238.64,0
3280060,20:05:22,20:05:22,9765,3,,,,1615.32,0
3280060,20:05:53,20:05:53,9763,4,,,,1925.84,0
3280060,20:06:31,20:06:31,10568,5,,,,2277.99,0
3280060,20:07:22,20:07:22,3276,6,,,,2791.43,0
3280060,20:08:04,20:08:04,3277,7,,,,3219.37,0
3280060,20:09:00,20:09:00,9625,8,,,,3744.7,
3280060,20:11:32,20:11:32,8537,9,,,,4721.68,0
3280060,20:12:39,20:12:39,9023,10,,,,5111.39,0
3280060,20:14:43,20:14:43,6971,11,,,,6011.35,0
3280060,20:15:29,20:15:29,8343,12,,,,6318.54,0
3280060,20:15:56,20:15:56,9510,13,,,,6482.47,0
3280060,20:17:00,20:17:00,3298,14,,,,6870.52,
3280060,20:17:24,20:17:24,9714,15,,,,7044.42,0
3280060,20:17:41,20:17:41,3299,16,,,,7196.27,0
3280060,20:18:14,20:18:14,3300,17,,,,7432.34,0
3280060,20:18:38,20:18:38,3301,18,,,,7662.38,0
3280060,20:19:08,20:19:08,3302,19,,,,7838.69,0
3280060,20:20:08,20:20:08,3303,20,,,,8258.48,0
3280060,20:21:04,20:21:04,3304,21,,,,8725.06,0
3280060,20:22:04,20:22:04,3316,22,,,,9339.93,0
3280060,20:22:43,20:22:43,3317,23,,,,9605.53,0
3280060,20:23:29,20:23:29,3318,24,,,,9873.07,0
3280060,20:23:46,20:23:46,3319,25,,,,10032.08,0
3280060,20:24:03,20:24:03,3320,26,,,,10175.92,0
3280060,20:25:01,20:25:01,3321,27,,,,10601.32,0
3280060,20:25:43,20:25:43,3322,28,,,,10954.38,0
3280060,20:26:55,20:26:55,5941,29,,,,11137.24,0
3280060,20:27:24,20:27:24,5942,30,,,,11435.47,0
3280060,20:28:00,20:28:00,9514,31,,,,11787.99,
3280060,20:29:00,20:29:00,9516,32,,,,12269.57,
3280060,20:30:00,20:30:00,9518,33,,,,12576.6,
3280060,20:31:10,20:31:10,3024,34,,,,13261.44,0
3280060,20:31:54,20:31:54,10590,35,,,,13680.4,0
3280060,20:32:27,20:32:27,3096,36,,,,13970.38,0
3280060,20:32:52,20:32:52,3097,37,,,,14187.2,0
3280060,20:33:39,20:33:39,3098,38,,,,14407.47,0
3280060,20:33:53,20:33:53,3099,39,,,,14530.9,0
3280060,20:35:00,20:35:00,3411,40,,,,14729.4,
3280060,20:35:39,20:35:39,3412,41,,,,15092.1,0
3280060,20:36:12,20:36:12,3413,42,,,,15393.52,0
3280060,20:36:33,20:36:33,7235,43,,,,15557.08,0
3280060,20:37:05,20:37:05,3415,44,,,,15847.89,0
3280060,20:37:35,20:37:35,3416,45,,,,16086.74,0
3280060,20:37:59,20:37:59,3417,46,,,,16265.74,0
3280060,20:38:16,20:38:16,6565,47,,,,16405.96,0
3280060,20:40:36,20:40:36,7977,48,,,,17774.68,0
3280060,20:41:09,20:41:09,7978,49,,,,18104.5,0
3280060,20:41:23,20:41:23,7979,50,,,,18246.49,0
3280060,20:42:00,20:42:00,10269,51,,,,18580.4,
3280060,20:42:35,20:42:35,10267,52,,,,18944.81,0
3280060,20:43:02,20:43:02,10265,53,,,,19221.61,0
3280060,20:44:25,20:44:25,10668,54,,,,19791.05,0
3280060,20:45:55,20:45:55,3078,55,,,,20314.86,0
3280060,20:46:36,20:46:36,3079,56,,,,20684.6,0
3280060,20:47:20,20:47:20,3053,57,,,,21019.38,0
3280060,20:47:41,20:47:41,3054,58,,,,21241.33,0
3280060,20:48:10,20:48:10,3055,59,,,,21523.62,0
3280060,20:48:26,20:48:26,3056,60,,,,21733.02,0
3280060,20:48:56,20:48:56,3057,61,,,,22008,0
3280060,20:49:21,20:49:21,3058,62,,,,22326.16,0
3280060,20:49:43,20:49:43,3059,63,,,,22501,0
3280060,20:50:17,20:50:17,3060,64,,,,22773.81,0
3280060,20:50:50,20:50:50,3061,65,,,,23146.63,0
3280060,20:51:21,20:51:21,3062,66,,,,23456.02,0
3280060,20:52:05,20:52:05,3063,67,,,,23991.12,0
3280060,20:54:00,20:54:00,6608,68,,1,,25266.58,
3280080,20:03:00,20:03:00,10444,1,,,1,0,
3280080,20:04:45,20:04:45,9767,2,,,,1238.64,0
3280080,20:05:22,20:05:22,9765,3,,,,1615.32,0
3280080,20:05:53,20:05:53,9763,4,,,,1925.84,0
3280080,20:06:31,20:06:31,10568,5,,,,2277.99,0
3280080,20:07:22,20:07:22,3276,6,,,,2791.43,0
3280080,20:08:04,20:08:04,3277,7,,,,3219.37,0
3280080,20:09:00,20:09:00,9625,8,,,,3744.7,
3280080,20:11:32,20:11:32,8537,9,,,,4721.68,0
3280080,20:12:39,20:12:39,9023,10,,,,5111.39,0
3280080,20:14:43,20:14:43,6971,11,,,,6011.35,0
3280080,20:15:29,20:15:29,8343,12,,,,6318.54,0
3280080,20:15:56,20:15:56,9510,13,,,,6482.47,0
3280080,20:17:00,20:17:00,3298,14,,,,6870.52,
3280080,20:17:24,20:17:24,9714,15,,,,7044.42,0
3280080,20:17:41,20:17:41,3299,16,,,,7196.27,0
3280080,20:18:14,20:18:14,3300,17,,,,7432.34,0
3280080,20:18:38,20:18:38,3301,18,,,,7662.38,0
3280080,20:19:08,20:19:08,3302,19,,,,7838.69,0
3280080,20:20:08,20:20:08,3303,20,,,,8258.48,0
3280080,20:21:04,20:21:04,3304,21,,,,8725.06,0
3280080,20:22:04,20:22:04,3316,22,,,,9339.93,0
3280080,20:22:43,20:22:43,3317,23,,,,9605.53,0
3280080,20:23:29,20:23:29,3318,24,,,,9873.07,0
3280080,20:23:46,20:23:46,3319,25,,,,10032.08,0
3280080,20:24:03,20:24:03,3320,26,,,,10175.92,0
3280080,20:25:01,20:25:01,3321,27,,,,10601.32,0
3280080,20:25:43,20:25:43,3322,28,,,,10954.38,0
3280080,20:26:55,20:26:55,5941,29,,,,11137.24,0
3280080,20:27:24,20:27:24,5942,30,,,,11435.47,0
3280080,20:28:00,20:28:00,9514,31,,,,11787.99,
3280080,20:29:00,20:29:00,9516,32,,,,12269.57,
3280080,20:30:00,20:30:00,9518,33,,,,12576.6,
3280080,20:31:10,20:31:10,3024,34,,,,13261.44,0
3280080,20:31:54,20:31:54,10590,35,,,,13680.4,0
3280080,20:32:27,20:32:27,3096,36,,,,13970.38,0
3280080,20:32:52,20:32:52,3097,37,,,,14187.2,0
3280080,20:33:39,20:33:39,3098,38,,,,14407.47,0
3280080,20:33:53,20:33:53,3099,39,,,,14530.9,0
3280080,20:35:00,20:35:00,3411,40,,,,14729.4,
3280080,20:35:39,20:35:39,3412,41,,,,15092.1,0
3280080,20:36:12,20:36:12,3413,42,,,,15393.52,0
3280080,20:36:33,20:36:33,7235,43,,,,15557.08,0
3280080,20:37:05,20:37:05,3415,44,,,,15847.89,0
3280080,20:37:35,20:37:35,3416,45,,,,16086.74,0
3280080,20:37:59,20:37:59,3417,46,,,,16265.74,0
3280080,20:38:16,20:38:16,6565,47,,,,16405.96,0
3280080,20:40:36,20:40:36,7977,48,,,,17774.68,0
3280080,20:41:09,20:41:09,7978,49,,,,18104.5,0
3280080,20:41:23,20:41:23,7979,50,,,,18246.49,0
3280080,20:42:00,20:42:00,10269,51,,,,18580.4,
3280080,20:42:35,20:42:35,10267,52,,,,18944.81,0
3280080,20:43:02,20:43:02,10265,53,,,,19221.61,0
3280080,20:44:25,20:44:25,10668,54,,,,19791.05,0
3280080,20:45:55,20:45:55,3078,55,,,,20314.86,0
3280080,20:46:36,20:46:36,3079,56,,,,20684.6,0
3280080,20:47:20,20:47:20,3053,57,,,,21019.38,0
3280080,20:47:41,20:47:41,3054,58,,,,21241.33,0
3280080,20:48:10,20:48:10,3055,59,,,,21523.62,0
3280080,20:48:26,20:48:26,3056,60,,,,21733.02,0
3280080,20:48:56,20:48:56,3057,61,,,,22008,0
3280080,20:49:21,20:49:21,3058,62,,,,22326.16,0
3280080,20:49:43,20:49:43,3059,63,,,,22501,0
3280080,20:50:17,20:50:17,3060,64,,,,22773.81,0
3280080,20:50:50,20:50:50,3061,65,,,,23146.63,0
3280080,20:51:21,20:51:21,3062,66,,,,23456.02,0
3280080,20:52:05,20:52:05,3063,67,,,,23991.12,0
3280080,20:54:00,20:54:00,6608,68,,1,,25266.58,
3280090,20:03:00,20:03:00,10444,1,,,1,0,
3280090,20:04:45,20:04:45,9767,2,,,,1238.64,0
3280090,20:05:22,20:05:22,9765,3,,,,1615.32,0
3280090,20:05:53,20:05:53,9763,4,,,,1925.84,0
3280090,20:06:31,20:06:31,10568,5,,,,2277.99,0
3280090,20:07:22,20:07:22,3276,6,,,,2791.43,0
3280090,20:08:04,20:08:04,3277,7,,,,3219.37,0
3280090,20:09:00,20:09:00,9625,8,,,,3744.7,
3280090,20:11:32,20:11:32,8537,9,,,,4721.68,0
3280090,20:12:39,20:12:39,9023,10,,,,5111.39,0
3280090,20:14:43,20:14:43,6971,11,,,,6011.35,0
3280090,20:15:29,20:15:29,8343,12,,,,6318.54,0
3280090,20:15:56,20:15:56,9510,13,,,,6482.47,0
3280090,20:17:00,20:17:00,3298,14,,,,6870.52,
3280090,20:17:24,20:17:24,9714,15,,,,7044.42,0
3280090,20:17:41,20:17:41,3299,16,,,,7196.27,0
3280090,20:18:14,20:18:14,3300,17,,,,7432.34,0
3280090,20:18:38,20:18:38,3301,18,,,,7662.38,0
3280090,20:19:08,20:19:08,3302,19,,,,7838.69,0
3280090,20:20:08,20:20:08,3303,20,,,,8258.48,0
3280090,20:21:04,20:21:04,3304,21,,,,8725.06,0
3280090,20:22:04,20:22:04,3316,22,,,,9339.93,0
3280090,20:22:43,20:22:43,3317,23,,,,9605.53,0
3280090,20:23:29,20:23:29,3318,24,,,,9873.07,0
3280090,20:23:46,20:23:46,3319,25,,,,10032.08,0
3280090,20:24:03,20:24:03,3320,26,,,,10175.92,0
3280090,20:25:01,20:25:01,3321,27,,,,10601.32,0
3280090,20:25:43,20:25:43,3322,28,,,,10954.38,0
3280090,20:26:55,20:26:55,5941,29,,,,11137.24,0
3280090,20:27:24,20:27:24,5942,30,,,,11435.47,0
3280090,20:28:00,20:28:00,9514,31,,,,11787.99,
3280090,20:29:00,20:29:00,9516,32,,,,12269.57,
3280090,20:30:00,20:30:00,9518,33,,,,12576.6,
3280090,20:31:10,20:31:10,3024,34,,,,13261.44,0
3280090,20:31:54,20:31:54,10590,35,,,,13680.4,0
3280090,20:32:27,20:32:27,3096,36,,,,13970.38,0
3280090,20:32:52,20:32:52,3097,37,,,,14187.2,0
3280090,20:33:39,20:33:39,3098,38,,,,14407.47,0
3280090,20:33:53,20:33:53,3099,39,,,,14530.9,0
3280090,20:35:00,20:35:00,3411,40,,,,14729.4,
3280090,20:35:39,20:35:39,3412,41,,,,15092.1,0
3280090,20:36:12,20:36:12,3413,42,,,,15393.52,0
3280090,20:36:33,20:36:33,7235,43,,,,15557.08,0
3280090,20:37:05,20:37:05,3415,44,,,,15847.89,0
3280090,20:37:35,20:37:35,3416,45,,,,16086.74,0
3280090,20:37:59,20:37:59,3417,46,,,,16265.74,0
3280090,20:38:16,20:38:16,6565,47,,,,16405.96,0
3280090,20:40:36,20:40:36,7977,48,,,,17774.68,0
3280090,20:41:09,20:41:09,7978,49,,,,18104.5,0
3280090,20:41:23,20:41:23,7979,50,,,,18246.49,0
3280090,20:42:00,20:42:00,10269,51,,,,18580.4,
3280090,20:42:35,20:42:35,10267,52,,,,18944.81,0
3280090,20:43:02,20:43:02,10265,53,,,,19221.61,0
3280090,20:44:25,20:44:25,10668,54,,,,19791.05,0
3280090,20:45:55,20:45:55,3078,55,,,,20314.86,0
3280090,20:46:36,20:46:36,3079,56,,,,20684.6,0
3280090,20:47:20,20:47:20,3053,57,,,,21019.38,0
3280090,20:47:41,20:47:41,3054,58,,,,21241.33,0
3280090,20:48:10,20:48:10,3055,59,,,,21523.62,0
3280090,20:48:26,20:48:26,3056,60,,,,21733.02,0
3280090,20:48:56,20:48:56,3057,61,,,,22008,0
3280090,20:49:21,20:49:21,3058,62,,,,22326.16,0
3280090,20:49:43,20:49:43,3059,63,,,,22501,0
3280090,20:50:17,20:50:17,3060,64,,,,22773.81,0
3280090,20:50:50,20:50:50,3061,65,,,,23146.63,0
3280090,20:51:21,20:51:21,3062,66,,,,23456.02,0
3280090,20:52:05,20:52:05,3063,67,,,,23991.12,0
3280090,20:54:00,20:54:00,6608,68,,1,,25266.58,
3280120,20:03:00,20:03:00,10444,1,,,1,0,
3280120,20:04:45,20:04:45,9767,2,,,,1238.64,0
3280120,20:05:22,20:05:22,9765,3,,,,1615.32,0
3280120,20:05:53,20:05:53,9763,4,,,,1925.84,0
3280120,20:06:31,20:06:31,10568,5,,,,2277.99,0
3280120,20:07:22,20:07:22,3276,6,,,,2791.43,0
3280120,20:08:04,20:08:04,3277,7,,,,3219.37,0
3280120,20:09:00,20:09:00,9625,8,,,,3744.7,
3280120,20:11:32,20:11:32,8537,9,,,,4721.68,0
3280120,20:12:39,20:12:39,9023,10,,,,5111.39,0
3280120,20:14:43,20:14:43,6971,11,,,,6011.35,0
3280120,20:15:29,20:15:29,8343,12,,,,6318.54,0
3280120,20:15:56,20:15:56,9510,13,,,,6482.47,0
3280120,20:17:00,20:17:00,3298,14,,,,6870.52,
3280120,20:17:24,20:17:24,9714,15,,,,7044.42,0
3280120,20:17:41,20:17:41,3299,16,,,,7196.27,0
3280120,20:18:14,20:18:14,3300,17,,,,7432.34,0
3280120,20:18:38,20:18:38,3301,18,,,,7662.38,0
3280120,20:19:08,20:19:08,3302,19,,,,7838.69,0
3280120,20:20:08,20:20:08,3303,20,,,,8258.48,0
3280120,20:21:04,20:21:04,3304,21,,,,8725.06,0
3280120,20:22:04,20:22:04,3316,22,,,,9339.93,0
3280120,20:22:43,20:22:43,3317,23,,,,9605.53,0
3280120,20:23:29,20:23:29,3318,24,,,,9873.07,0
3280120,20:23:46,20:23:46,3319,25,,,,10032.08,0
3280120,20:24:03,20:24:03,3320,26,,,,10175.92,0
3280120,20:25:01,20:25:01,3321,27,,,,10601.32,0
3280120,20:25:43,20:25:43,3322,28,,,,10954.38,0
3280120,20:26:55,20:26:55,5941,29,,,,11137.24,0
3280120,20:27:24,20:27:24,5942,30,,,,11435.47,0
3280120,20:28:00,20:28:00,9514,31,,,,11787.99,
3280120,20:29:00,20:29:00,9516,32,,,,12269.57,
3280120,20:30:00,20:30:00,9518,33,,,,12576.6,
3280120,20:31:10,20:31:10,3024,34,,,,13261.44,0
3280120,20:31:54,20:31:54,10590,35,,,,13680.4,0
3280120,20:32:27,20:32:27,3096,36,,,,13970.38,0
3280120,20:32:52,20:32:52,3097,37,,,,14187.2,0
3280120,20:33:39,20:33:39,3098,38,,,,14407.47,0
3280120,20:33:53,20:33:53,3099,39,,,,14530.9,0
3280120,20:35:00,20:35:00,3411,40,,,,14729.4,
3280120,20:35:39,20:35:39,3412,41,,,,15092.1,0
3280120,20:36:12,20:36:12,3413,42,,,,15393.52,0
3280120,20:36:33,20:36:33,7235,43,,,,15557.08,0
3280120,20:37:05,20:37:05,3415,44,,,,15847.89,0
3280120,20:37:35,20:37:35,3416,45,,,,16086.74,0
3280120,20:37:59,20:37:59,3417,46,,,,16265.74,0
3280120,20:38:16,20:38:16,6565,47,,,,16405.96,0
3280120,20:40:36,20:40:36,7977,48,,,,17774.68,0
3280120,20:41:09,20:41:09,7978,49,,,,18104.5,0
3280120,20:41:23,20:41:23,7979,50,,,,18246.49,0
3280120,20:42:00,20:42:00,10269,51,,,,18580.4,
3280120,20:42:35,20:42:35,10267,52,,,,18944.81,0
3280120,20:43:02,20:43:02,10265,53,,,,19221.61,0
3280120,20:44:25,20:44:25,10668,54,,,,19791.05,0
3280120,20:45:55,20:45:55,3078,55,,,,20314.86,0
3280120,20:46:36,20:46:36,3079,56,,,,20684.6,0
3280120,20:47:20,20:47:20,3053,57,,,,21019.38,0
3280120,20:47:41,20:47:41,3054,58,,,,21241.33,0
3280120,20:48:10,20:48:10,3055,59,,,,21523.62,0
3280120,20:48:26,20:48:26,3056,60,,,,21733.02,0
3280120,20:48:56,20:48:56,3057,61,,,,22008,0
3280120,20:49:21,20:49:21,3058,62,,,,22326.16,0
3280120,20:49:43,20:49:43,3059,63,,,,22501,0
3280120,20:50:17,20:50:17,3060,64,,,,22773.81,0
3280120,20:50:50,20:50:50,3061,65,,,,23146.63,0
3280120,20:51:21,20:51:21,3062,66,,,,23456.02,0
3280120,20:52:05,20:52:05,3063,67,,,,23991.12,0
3280120,20:54:00,20:54:00,6608,68,,1,,25266.58,
3280130,20:03:00,20:03:00,10444,1,,,1,0,
3280130,20:04:45,20:04:45,9767,2,,,,1238.64,0
3280130,20:05:22,20:05:22,9765,3,,,,1615.32,0
3280130,20:05:53,20:05:53,9763,4,,,,1925.84,0
3280130,20:06:31,20:06:31,10568,5,,,,2277.99,0
3280130,20:07:22,20:07:22,3276,6,,,,2791.43,0
3280130,20:08:04,20:08:04,3277,7,,,,3219.37,0
3280130,20:09:00,20:09:00,9625,8,,,,3744.7,
3280130,20:11:32,20:11:32,8537,9,,,,4721.68,0
3280130,20:12:39,20:12:39,9023,10,,,,5111.39,0
3280130,20:14:43,20:14:43,6971,11,,,,6011.35,0
3280130,20:15:29,20:15:29,8343,12,,,,6318.54,0
3280130,20:15:56,20:15:56,9510,13,,,,6482.47,0
3280130,20:17:00,20:17:00,3298,14,,,,6870.52,
3280130,20:17:24,20:17:24,9714,15,,,,7044.42,0
3280130,20:17:41,20:17:41,3299,16,,,,7196.27,0
3280130,20:18:14,20:18:14,3300,17,,,,7432.34,0
3280130,20:18:38,20:18:38,3301,18,,,,7662.38,0
3280130,20:19:08,20:19:08,3302,19,,,,7838.69,0
3280130,20:20:08,20:20:08,3303,20,,,,8258.48,0
3280130,20:21:04,20:21:04,3304,21,,,,8725.06,0
3280130,20:22:04,20:22:04,3316,22,,,,9339.93,0
3280130,20:22:43,20:22:43,3317,23,,,,9605.53,0
3280130,20:23:29,20:23:29,3318,24,,,,9873.07,0
3280130,20:23:46,20:23:46,3319,25,,,,10032.08,0
3280130,20:24:03,20:24:03,3320,26,,,,10175.92,0
3280130,20:25:01,20:25:01,3321,27,,,,10601.32,0
3280130,20:25:43,20:25:43,3322,28,,,,10954.38,0
3280130,20:26:55,20:26:55,5941,29,,,,11137.24,0
3280130,20:27:24,20:27:24,5942,30,,,,11435.47,0
3280130,20:28:00,20:28:00,9514,31,,,,11787.99,
3280130,20:29:00,20:29:00,9516,32,,,,12269.57,
3280130,20:30:00,20:30:00,9518,33,,,,12576.6,
3280130,20:31:10,20:31:10,3024,34,,,,13261.44,0
3280130,20:31:54,20:31:54,10590,35,,,,13680.4,0
3280130,20:32:27,20:32:27,3096,36,,,,13970.38,0
3280130,20:32:52,20:32:52,3097,37,,,,14187.2,0
3280130,20:33:39,20:33:39,3098,38,,,,14407.47,0
3280130,20:33:53,20:33:53,3099,39,,,,14530.9,0
3280130,20:35:00,20:35:00,3411,40,,,,14729.4,
3280130,20:35:39,20:35:39,3412,41,,,,15092.1,0
3280130,20:36:12,20:36:12,3413,42,,,,15393.52,0
3280130,20:36:33,20:36:33,7235,43,,,,15557.08,0
3280130,20:37:05,20:37:05,3415,44,,,,15847.89,0
3280130,20:37:35,20:37:35,3416,45,,,,16086.74,0
3280130,20:37:59,20:37:59,3417,46,,,,16265.74,0
3280130,20:38:16,20:38:16,6565,47,,,,16405.96,0
3280130,20:40:36,20:40:36,7977,48,,,,17774.68,0
3280130,20:41:09,20:41:09,7978,49,,,,18104.5,0
3280130,20:41:23,20:41:23,7979,50,,,,18246.49,0
3280130,20:42:00,20:42:00,10269,51,,,,18580.4,
3280130,20:42:35,20:42:35,10267,52,,,,18944.81,0
3280130,20:43:02,20:43:02,10265,53,,,,19221.61,0
3280130,20:44:25,20:44:25,10668,54,,,,19791.05,0
3280130,20:45:55,20:45:55,3078,55,,,,20314.86,0
3280130,20:46:36,20:46:36,3079,56,,,,20684.6,0
3280130,20:47:20,20:47:20,3053,57,,,,21019.38,0
3280130,20:47:41,20:47:41,3054,58,,,,21241.33,0
3280130,20:48:10,20:48:10,3055,59,,,,21523.62,0
3280130,20:48:26,20:48:26,3056,60,,,,21733.02,0
3280130,20:48:56,20:48:56,3057,61,,,,22008,0
3280130,20:49:21,20:49:21,3058,62,,,,22326.16,0
3280130,20:49:43,20:49:43,3059,63,,,,22501,0
3280130,20:50:17,20:50:17,3060,64,,,,22773.81,0
3280130,20:50:50,20:50:50,3061,65,,,,23146.63,0
3280130,20:51:21,20:51:21,3062,66,,,,23456.02,0
3280130,20:52:05,20:52:05,3063,67,,,,23991.12,0
3280130,20:54:00,20:54:00,6608,68,,1,,25266.58,
3354020,19:02:00,19:02:00,10444,1,,,1,0,
3354020,19:04:03,19:04:03,9767,2,,,,1238.64,0
3354020,19:04:46,19:04:46,9765,3,,,,1615.32,0
3354020,19:05:22,19:05:22,9763,4,,,,1925.84,0
3354020,19:06:07,19:06:07,10568,5,,,,2277.99,0
3354020,19:07:05,19:07:05,3276,6,,,,2791.43,0
3354020,19:07:55,19:07:55,3277,7,,,,3219.37,0
3354020,19:09:00,19:09:00,9625,8,,,,3744.7,
3354020,19:11:32,19:11:32,8537,9,,,,4721.68,0
3354020,19:12:39,19:12:39,9023,10,,,,5111.39,0
3354020,19:14:43,19:14:43,6971,11,,,,6011.35,0
3354020,19:15:29,19:15:29,8343,12,,,,6318.54,0
3354020,19:15:56,19:15:56,9510,13,,,,6482.47,0
3354020,19:17:00,19:17:00,3298,14,,,,6870.52,
3354020,19:17:24,19:17:24,9714,15,,,,7044.42,0
3354020,19:17:41,19:17:41,3299,16,,,,7196.27,0
3354020,19:18:14,19:18:14,3300,17,,,,7432.34,0
3354020,19:18:38,19:18:38,3301,18,,,,7662.38,0
3354020,19:19:08,19:19:08,3302,19,,,,7838.69,0
3354020,19:20:08,19:20:08,3303,20,,,,8258.48,0
3354020,19:21:04,19:21:04,3304,21,,,,8725.06,0
3354020,19:22:04,19:22:04,3316,22,,,,9339.93,0
3354020,19:22:43,19:22:43,3317,23,,,,9605.53,0
3354020,19:23:29,19:23:29,3318,24,,,,9873.07,0
3354020,19:23:46,19:23:46,3319,25,,,,10032.08,0
3354020,19:24:03,19:24:03,3320,26,,,,10175.92,0
3354020,19:25:01,19:25:01,3321,27,,,,10601.32,0
3354020,19:25:43,19:25:43,3322,28,,,,10954.38,0
3354020,19:26:55,19:26:55,5941,29,,,,11137.24,0
3354020,19:27:24,19:27:24,5942,30,,,,11435.47,0
3354020,19:28:00,19:28:00,9514,31,,,,11787.99,
3354020,19:29:00,19:29:00,9516,32,,,,12269.57,
3354020,19:30:00,19:30:00,9518,33,,,,12576.6,
3354020,19:31:10,19:31:10,3024,34,,,,13261.44,0
3354020,19:31:54,19:31:54,10590,35,,,,13680.4,0
3354020,19:32:27,19:32:27,3096,36,,,,13970.38,0
3354020,19:32:52,19:32:52,3097,37,,,,14187.2,0
3354020,19:33:39,19:33:39,3098,38,,,,14407.47,0
3354020,19:33:53,19:33:53,3099,39,,,,14530.9,0
3354020,19:35:00,19:35:00,3411,40,,,,14729.4,
3354020,19:35:39,19:35:39,3412,41,,,,15092.1,0
3354020,19:36:12,19:36:12,3413,42,,,,15393.52,0
3354020,19:36:33,19:36:33,7235,43,,,,15557.08,0
3354020,19:37:05,19:37:05,3415,44,,,,15847.89,0
3354020,19:37:35,19:37:35,3416,45,,,,16086.74,0
3354020,19:37:59,19:37:59,3417,46,,,,16265.74,0
3354020,19:38:16,19:38:16,6565,47,,,,16405.96,0
3354020,19:40:36,19:40:36,7977,48,,,,17774.68,0
3354020,19:41:09,19:41:09,7978,49,,,,18104.5,0
3354020,19:41:23,19:41:23,7979,50,,,,18246.49,0
3354020,19:42:00,19:42:00,10269,51,,,,18580.4,
3354020,19:42:35,19:42:35,10267,52,,,,18944.81,0
3354020,19:43:02,19:43:02,10265,53,,,,19221.61,0
3354020,19:44:25,19:44:25,10668,54,,,,19791.05,0
3354020,19:45:55,19:45:55,3078,55,,,,20314.86,0
3354020,19:46:36,19:46:36,3079,56,,,,20684.6,0
3354020,19:47:20,19:47:20,3053,57,,,,21019.38,0
3354020,19:47:41,19:47:41,3054,58,,,,21241.33,0
3354020,19:48:10,19:48:10,3055,59,,,,21523.62,0
3354020,19:48:26,19:48:26,3056,60,,,,21733.02,0
3354020,19:48:56,19:48:56,3057,61,,,,22008,0
3354020,19:49:21,19:49:21,3058,62,,,,22326.16,0
3354020,19:49:43,19:49:43,3059,63,,,,22501,0
3354020,19:50:17,19:50:17,3060,64,,,,22773.81,0
3354020,19:50:50,19:50:50,3061,65,,,,23146.63,0
3354020,19:51:21,19:51:21,3062,66,,,,23456.02,0
3354020,19:52:05,19:52:05,3063,67,,,,23991.12,0
3354020,19:54:00,19:54:00,6608,68,,1,,25266.58,
3354030,19:02:00,19:02:00,10444,1,,,1,0,
3354030,19:04:03,19:04:03,9767,2,,,,1238.64,0
3354030,19:04:46,19:04:46,9765,3,,,,1615.32,0
3354030,19:05:22,19:05:22,9763,4,,,,1925.84,0
3354030,19:06:07,19:06:07,10568,5,,,,2277.99,0
3354030,19:07:05,19:07:05,3276,6,,,,2791.43,0
3354030,19:07:55,19:07:55,3277,7,,,,3219.37,0
3354030,19:09:00,19:09:00,9625,8,,,,3744.7,
3354030,19:11:32,19:11:32,8537,9,,,,4721.68,0
3354030,19:12:39,19:12:39,9023,10,,,,5111.39,0
3354030,19:14:43,19:14:43,6971,11,,,,6011.35,0
3354030,19:15:29,19:15:29,8343,12,,,,6318.54,0
3354030,19:15:56,19:15:56,9510,13,,,,6482.47,0
3354030,19:17:00,19:17:00,3298,14,,,,6870.52,
3354030,19:17:24,19:17:24,9714,15,,,,7044.42,0
3354030,19:17:41,19:17:41,3299,16,,,,7196.27,0
3354030,19:18:14,19:18:14,3300,17,,,,7432.34,0
3354030,19:18:38,19:18:38,3301,18,,,,7662.38,0
3354030,19:19:08,19:19:08,3302,19,,,,7838.69,0
3354030,19:20:08,19:20:08,3303,20,,,,8258.48,0
3354030,19:21:04,19:21:04,3304,21,,,,8725.06,0
3354030,19:22:04,19:22:04,3316,22,,,,9339.93,0
3354030,19:22:43,19:22:43,3317,23,,,,9605.53,0
3354030,19:23:29,19:23:29,3318,24,,,,9873.07,0
3354030,19:23:46,19:23:46,3319,25,,,,10032.08,0
3354030,19:24:03,19:24:03,3320,26,,,,10175.92,0
3354030,19:25:01,19:25:01,3321,27,,,,10601.32,0
3354030,19:25:43,19:25:43,3322,28,,,,10954.38,0
3354030,19:26:55,19:26:55,5941,29,,,,11137.24,0
3354030,19:27:24,19:27:24,5942,30,,,,11435.47,0
3354030,19:28:00,19:28:00,9514,31,,,,11787.99,
3354030,19:29:00,19:29:00,9516,32,,,,12269.57,
3354030,19:30:00,19:30:00,9518,33,,,,12576.6,
3354030,19:31:10,19:31:10,3024,34,,,,13261.44,0
3354030,19:31:54,19:31:54,10590,35,,,,13680.4,0
3354030,19:32:27,19:32:27,3096,36,,,,13970.38,0
3354030,19:32:52,19:32:52,3097,37,,,,14187.2,0
3354030,19:33:39,19:33:39,3098,38,,,,14407.47,0
3354030,19:33:53,19:33:53,3099,39,,,,14530.9,0
3354030,19:35:00,19:35:00,3411,40,,,,14729.4,
3354030,19:35:39,19:35:39,3412,41,,,,15092.1,0
3354030,19:36:12,19:36:12,3413,42,,,,15393.52,0
3354030,19:36:33,19:36:33,7235,43,,,,15557.08,0
3354030,19:37:05,19:37:05,3415,44,,,,15847.89,0
3354030,19:37:35,19:37:35,3416,45,,,,16086.74,0
3354030,19:37:59,19:37:59,3417,46,,,,16265.74,0
3354030,19:38:16,19:38:16,6565,47,,,,16405.96,0
3354030,19:40:36,19:40:36,7977,48,,,,17774.68,0
3354030,19:41:09,19:41:09,7978,49,,,,18104.5,0
3354030,19:41:23,19:41:23,7979,50,,,,18246.49,0
3354030,19:42:00,19:42:00,10269,51,,,,18580.4,
3354030,19:42:35,19:42:35,10267,52,,,,18944.81,0
3354030,19:43:02,19:43:02,10265,53,,,,19221.61,0
3354030,19:44:25,19:44:25,10668,54,,,,19791.05,0
3354030,19:45:55,19:45:55,3078,55,,,,20314.86,0
3354030,19:46:36,19:46:36,3079,56,,,,20684.6,0
3354030,19:47:20,19:47:20,3053,57,,,,21019.38,0
3354030,19:47:41,19:47:41,3054,58,,,,21241.33,0
3354030,19:48:10,19:48:10,3055,59,,,,21523.62,0
3354030,19:48:26,19:48:26,3056,60,,,,21733.02,0
3354030,19:48:56,19:48:56,3057,61,,,,22008,0
3354030,19:49:21,19:49:21,3058,62,,,,22326.16,0
3354030,19:49:43,19:49:43,3059,63,,,,22501,0
3354030,19:50:17,19:50:17,3060,64,,,,22773.81,0
3354030,19:50:50,19:50:50,3061,65,,,,23146.63,0
3354030,19:51:21,19:51:21,3062,66,,,,23456.02,0
3354030,19:52:05,19:52:05,3063,67,,,,23991.12,0
3354030,19:54:00,19:54:00,6608,68,,1,,25266.58,
3354040,19:02:00,19:02:00,10444,1,,,1,0,
3354040,19:04:03,19:04:03,9767,2,,,,1238.64,0
3354040,19:04:46,19:04:46,9765,3,,,,1615.32,0
3354040,19:05:22,19:05:22,9763,4,,,,1925.84,0
3354040,19:06:07,19:06:07,10568,5,,,,2277.99,0
3354040,19:07:05,19:07:05,3276,6,,,,2791.43,0
3354040,19:07:55,19:07:55,3277,7,,,,3219.37,0
3354040,19:09:00,19:09:00,9625,8,,,,3744.7,
3354040,19:11:32,19:11:32,8537,9,,,,4721.68,0
3354040,19:12:39,19:12:39,9023,10,,,,5111.39,0
3354040,19:14:43,19:14:43,6971,11,,,,6011.35,0
3354040,19:15:29,19:15:29,8343,12,,,,6318.54,0
3354040,19:15:56,19:15:56,9510,13,,,,6482.47,0
3354040,19:17:00,19:17:00,3298,14,,,,6870.52,
3354040,19:17:24,19:17:24,9714,15,,,,7044.42,0
3354040,19:17:41,19:17:41,3299,16,,,,7196.27,0
3354040,19:18:14,19:18:14,3300,17,,,,7432.34,0
3354040,19:18:38,19:18:38,3301,18,,,,7662.38,0
3354040,19:19:08,19:19:08,3302,19,,,,7838.69,0
3354040,19:20:08,19:20:08,3303,20,,,,8258.48,0
3354040,19:21:04,19:21:04,3304,21,,,,8725.06,0
3354040,19:22:04,19:22:04,3316,22,,,,9339.93,0
3354040,19:22:43,19:22:43,3317,23,,,,9605.53,0
3354040,19:23:29,19:23:29,3318,24,,,,9873.07,0
3354040,19:23:46,19:23:46,3319,25,,,,10032.08,0
3354040,19:24:03,19:24:03,3320,26,,,,10175.92,0
3354040,19:25:01,19:25:01,3321,27,,,,10601.32,0
3354040,19:25:43,19:25:43,3322,28,,,,10954.38,0
3354040,19:26:55,19:26:55,5941,29,,,,11137.24,0
3354040,19:27:24,19:27:24,5942,30,,,,11435.47,0
3354040,19:28:00,19:28:00,9514,31,,,,11787.99,
3354040,19:29:00,19:29:00,9516,32,,,,12269.57,
3354040,19:30:00,19:30:00,9518,33,,,,12576.6,
3354040,19:31:10,19:31:10,3024,34,,,,13261.44,0
3354040,19:31:54,19:31:54,10590,35,,,,13680.4,0
3354040,19:32:27,19:32:27,3096,36,,,,13970.38,0
3354040,19:32:52,19:32:52,3097,37,,,,14187.2,0
3354040,19:33:39,19:33:39,3098,38,,,,14407.47,0
3354040,19:33:53,19:33:53,3099,39,,,,14530.9,0
3354040,19:35:00,19:35:00,3411,40,,,,14729.4,
3354040,19:35:39,19:35:39,3412,41,,,,15092.1,0
3354040,19:36:12,19:36:12,3413,42,,,,15393.52,0
3354040,19:36:33,19:36:33,7235,43,,,,15557.08,0
3354040,19:37:05,19:37:05,3415,44,,,,15847.89,0
3354040,19:37:35,19:37:35,3416,45,,,,16086.74,0
3354040,19:37:59,19:37:59,3417,46,,,,16265.74,0
3354040,19:38:16,19:38:16,6565,47,,,,16405.96,0
3354040,19:40:36,19:40:36,7977,48,,,,17774.68,0
3354040,19:41:09,19:41:09,7978,49,,,,18104.5,0
3354040,19:41:23,19:41:23,7979,50,,,,18246.49,0
3354040,19:42:00,19:42:00,10269,51,,,,18580.4,
3354040,19:42:35,19:42:35,10267,52,,,,18944.81,0
3354040,19:43:02,19:43:02,10265,53,,,,19221.61,0
3354040,19:44:25,19:44:25,10668,54,,,,19791.05,0
3354040,19:45:55,19:45:55,3078,55,,,,20314.86,0
3354040,19:46:36,19:46:36,3079,56,,,,20684.6,0
3354040,19:47:20,19:47:20,3053,57,,,,21019.38,0
3354040,19:47:41,19:47:41,3054,58,,,,21241.33,0
3354040,19:48:10,19:48:10,3055,59,,,,21523.62,0
3354040,19:48:26,19:48:26,3056,60,,,,21733.02,0
3354040,19:48:56,19:48:56,3057,61,,,,22008,0
3354040,19:49:21,19:49:21,3058,62,,,,22326.16,0
3354040,19:49:43,19:49:43,3059,63,,,,22501,0
3354040,19:50:17,19:50:17,3060,64,,,,22773.81,0
3354040,19:50:50,19:50:50,3061,65,,,,23146.63,0
3354040,19:51:21,19:51:21,3062,66,,,,23456.02,0
3354040,19:52:05,19:52:05,3063,67,,,,23991.12,0
3354040,19:54:00,19:54:00,6608,68,,1,,25266.58,
3354050,19:02:00,19:02:00,10444,1,,,1,0,
3354050,19:04:03,19:04:03,9767,2,,,,1238.64,0
3354050,19:04:46,19:04:46,9765,3,,,,1615.32,0
3354050,19:05:22,19:05:22,9763,4,,,,1925.84,0
3354050,19:06:07,19:06:07,10568,5,,,,2277.99,0
3354050,19:07:05,19:07:05,3276,6,,,,2791.43,0
3354050,19:07:55,19:07:55,3277,7,,,,3219.37,0
3354050,19:09:00,19:09:00,9625,8,,,,3744.7,
3354050,19:11:32,19:11:32,8537,9,,,,4721.68,0
3354050,19:12:39,19:12:39,9023,10,,,,5111.39,0
3354050,19:14:43,19:14:43,6971,11,,,,6011.35,0
3354050,19:15:29,19:15:29,8343,12,,,,6318.54,0
3354050,19:15:56,19:15:56,9510,13,,,,6482.47,0
3354050,19:17:00,19:17:00,3298,14,,,,6870.52,
3354050,19:17:24,19:17:24,9714,15,,,,7044.42,0
3354050,19:17:41,19:17:41,3299,16,,,,7196.27,0
3354050,19:18:14,19:18:14,3300,17,,,,7432.34,0
3354050,19:18:38,19:18:38,3301,18,,,,7662.38,0
3354050,19:19:08,19:19:08,3302,19,,,,7838.69,0
3354050,19:20:08,19:20:08,3303,20,,,,8258.48,0
3354050,19:21:04,19:21:04,3304,21,,,,8725.06,0
3354050,19:22:04,19:22:04,3316,22,,,,9339.93,0
3354050,19:22:43,19:22:43,3317,23,,,,9605.53,0
3354050,19:23:29,19:23:29,3318,24,,,,9873.07,0
3354050,19:23:46,19:23:46,3319,25,,,,10032.08,0
3354050,19:24:03,19:24:03,3320,26,,,,10175.92,0
3354050,19:25:01,19:25:01,3321,27,,,,10601.32,0
3354050,19:25:43,19:25:43,3322,28,,,,10954.38,0
3354050,19:26:55,19:26:55,5941,29,,,,11137.24,0
3354050,19:27:24,19:27:24,5942,30,,,,11435.47,0
3354050,19:28:00,19:28:00,9514,31,,,,11787.99,
3354050,19:29:00,19:29:00,9516,32,,,,12269.57,
3354050,19:30:00,19:30:00,9518,33,,,,12576.6,
3354050,19:31:10,19:31:10,3024,34,,,,13261.44,0
3354050,19:31:54,19:31:54,10590,35,,,,13680.4,0
3354050,19:32:27,19:32:27,3096,36,,,,13970.38,0
3354050,19:32:52,19:32:52,3097,37,,,,14187.2,0
3354050,19:33:39,19:33:39,3098,38,,,,14407.47,0
3354050,19:33:53,19:33:53,3099,39,,,,14530.9,0
3354050,19:35:00,19:35:00,3411,40,,,,14729.4,
3354050,19:35:39,19:35:39,3412,41,,,,15092.1,0
3354050,19:36:12,19:36:12,3413,42,,,,15393.52,0
3354050,19:36:33,19:36:33,7235,43,,,,15557.08,0
3354050,19:37:05,19:37:05,3415,44,,,,15847.89,0
3354050,19:37:35,19:37:35,3416,45,,,,16086.74,0
3354050,19:37:59,19:37:59,3417,46,,,,16265.74,0
3354050,19:38:16,19:38:16,6565,47,,,,16405.96,0
3354050,19:40:36,19:40:36,7977,48,,,,17774.68,0
3354050,19:41:09,19:41:09,7978,49,,,,18104.5,0
3354050,19:41:23,19:41:23,7979,50,,,,18246.49,0
3354050,19:42:00,19:42:00,10269,51,,,,18580.4,
3354050,19:42:35,19:42:35,10267,52,,,,18944.81,0
3354050,19:43:02,19:43:02,10265,53,,,,19221.61,0
3354050,19:44:25,19:44:25,10668,54,,,,19791.05,0
3354050,19:45:55,19:45:55,3078,55,,,,20314.86,0
3354050,19:46:36,19:46:36,3079,56,,,,20684.6,0
3354050,19:47:20,19:47:20,3053,57,,,,21019.38,0
3354050,19:47:41,19:47:41,3054,58,,,,21241.33,0
3354050,19:48:10,19:48:10,3055,59,,,,21523.62,0
3354050,19:48:26,19:48:26,3056,60,,,,21733.02,0
3354050,19:48:56,19:48:56,3057,61,,,,22008,0
3354050,19:49:21,19:49:21,3058,62,,,,22326.16,0
3354050,19:49:43,19:49:43,3059,63,,,,22501,0
3354050,19:50:17,19:50:17,3060,64,,,,22773.81,0
3354050,19:50:50,19:50:50,3061,65,,,,23146.63,0
3354050,19:51:21,19:51:21,3062,66,,,,23456.02,0
3354050,19:52:05,19:52:05,3063,67,,,,23991.12,0
3354050,19:54:00,19:54:00,6608,68,,1,,25266.58,
3354060,19:02:00,19:02:00,10444,1,,,1,0,
3354060,19:04:03,19:04:03,9767,2,,,,1238.64,0
3354060,19:04:46,19:04:46,9765,3,,,,1615.32,0
3354060,19:05:22,19:05:22,9763,4,,,,1925.84,0
3354060,19:06:07,19:06:07,10568,5,,,,2277.99,0
3354060,19:07:05,19:07:05,3276,6,,,,2791.43,0
3354060,19:07:55,19:07:55,3277,7,,,,3219.37,0
3354060,19:09:00,19:09:00,9625,8,,,,3744.7,
3354060,19:11:32,19:11:32,8537,9,,,,4721.68,0
3354060,19:12:39,19:12:39,9023,10,,,,5111.39,0
3354060,19:14:43,19:14:43,6971,11,,,,6011.35,0
3354060,19:15:29,19:15:29,8343,12,,,,6318.54,0
3354060,19:15:56,19:15:56,9510,13,,,,6482.47,0
3354060,19:17:00,19:17:00,3298,14,,,,6870.52,
3354060,19:17:24,19:17:24,9714,15,,,,7044.42,0
3354060,19:17:41,19:17:41,3299,16,,,,7196.27,0
3354060,19:18:14,19:18:14,3300,17,,,,7432.34,0
3354060,19:18:38,19:18:38,3301,18,,,,7662.38,0
3354060,19:19:08,19:19:08,3302,19,,,,7838.69,0
3354060,19:20:08,19:20:08,3303,20,,,,8258.48,0
3354060,19:21:04,19:21:04,3304,21,,,,8725.06,0
3354060,19:22:04,19:22:04,3316,22,,,,9339.93,0
3354060,19:22:43,19:22:43,3317,23,,,,9605.53,0
3354060,19:23:29,19:23:29,3318,24,,,,9873.07,0
3354060,19:23:46,19:23:46,3319,25,,,,10032.08,0
3354060,19:24:03,19:24:03,3320,26,,,,10175.92,0
3354060,19:25:01,19:25:01,3321,27,,,,10601.32,0
3354060,19:25:43,19:25:43,3322,28,,,,10954.38,0
3354060,19:26:55,19:26:55,5941,29,,,,11137.24,0
3354060,19:27:24,19:27:24,5942,30,,,,11435.47,0
3354060,19:28:00,19:28:00,9514,31,,,,11787.99,
3354060,19:29:00,19:29:00,9516,32,,,,12269.57,
3354060,19:30:00,19:30:00,9518,33,,,,12576.6,
3354060,19:31:10,19:31:10,3024,34,,,,13261.44,0
3354060,19:31:54,19:31:54,10590,35,,,,13680.4,0
3354060,19:32:27,19:32:27,3096,36,,,,13970.38,0
3354060,19:32:52,19:32:52,3097,37,,,,14187.2,0
3354060,19:33:39,19:33:39,3098,38,,,,14407.47,0
3354060,19:33:53,19:33:53,3099,39,,,,14530.9,0
3354060,19:35:00,19:35:00,3411,40,,,,14729.4,
3354060,19:35:39,19:35:39,3412,41,,,,15092.1,0
3354060,19:36:12,19:36:12,3413,42,,,,15393.52,0
3354060,19:36:33,19:36:33,7235,43,,,,15557.08,0
3354060,19:37:05,19:37:05,3415,44,,,,15847.89,0
3354060,19:37:35,19:37:35,3416,45,,,,16086.74,0
3354060,19:37:59,19:37:59,3417,46,,,,16265.74,0
3354060,19:38:16,19:38:16,6565,47,,,,16405.96,0
3354060,19:40:36,19:40:36,7977,48,,,,17774.68,0
3354060,19:41:09,19:41:09,7978,49,,,,18104.5,0
3354060,19:41:23,19:41:23,7979,50,,,,18246.49,0
3354060,19:42:00,19:42:00,10269,51,,,,18580.4,
3354060,19:42:35,19:42:35,10267,52,,,,18944.81,0
3354060,19:43:02,19:43:02,10265,53,,,,19221.61,0
3354060,19:44:25,19:44:25,10668,54,,,,19791.05,0
3354060,19:45:55,19:45:55,3078,55,,,,20314.86,0
3354060,19:46:36,19:46:36,3079,56,,,,20684.6,0
3354060,19:47:20,19:47:20,3053,57,,,,21019.38,0
3354060,19:47:41,19:47:41,3054,58,,,,21241.33,0
3354060,19:48:10,19:48:10,3055,59,,,,21523.62,0
3354060,19:48:26,19:48:26,3056,60,,,,21733.02,0
3354060,19:48:56,19:48:56,3057,61,,,,22008,0
3354060,19:49:21,19:49:21,3058,62,,,,22326.16,0
3354060,19:49:43,19:49:43,3059,63,,,,22501,0
3354060,19:50:17,19:50:17,3060,64,,,,22773.81,0
3354060,19:50:50,19:50:50,3061,65,,,,23146.63,0
3354060,19:51:21,19:51:21,3062,66,,,,23456.02,0
3354060,19:52:05,19:52:05,3063,67,,,,23991.12,0
3354060,19:54:00,19:54:00,6608,68,,1,,25266.58,
3354080,19:02:00,19:02:00,10444,1,,,1,0,
3354080,19:04:03,19:04:03,9767,2,,,,1238.64,0
3354080,19:04:46,19:04:46,9765,3,,,,1615.32,0
3354080,19:05:22,19:05:22,9763,4,,,,1925.84,0
3354080,19:06:07,19:06:07,10568,5,,,,2277.99,0
3354080,19:07:05,19:07:05,3276,6,,,,2791.43,0
3354080,19:07:55,19:07:55,3277,7,,,,3219.37,0
3354080,19:09:00,19:09:00,9625,8,,,,3744.7,
3354080,19:11:32,19:11:32,8537,9,,,,4721.68,0
3354080,19:12:39,19:12:39,9023,10,,,,5111.39,0
3354080,19:14:43,19:14:43,6971,11,,,,6011.35,0
3354080,19:15:29,19:15:29,8343,12,,,,6318.54,0
3354080,19:15:56,19:15:56,9510,13,,,,6482.47,0
3354080,19:17:00,19:17:00,3298,14,,,,6870.52,
3354080,19:17:24,19:17:24,9714,15,,,,7044.42,0
3354080,19:17:41,19:17:41,3299,16,,,,7196.27,0
3354080,19:18:14,19:18:14,3300,17,,,,7432.34,0
3354080,19:18:38,19:18:38,3301,18,,,,7662.38,0
3354080,19:19:08,19:19:08,3302,19,,,,7838.69,0
3354080,19:20:08,19:20:08,3303,20,,,,8258.48,0
3354080,19:21:04,19:21:04,3304,21,,,,8725.06,0
3354080,19:22:04,19:22:04,3316,22,,,,9339.93,0
3354080,19:22:43,19:22:43,3317,23,,,,9605.53,0
3354080,19:23:29,19:23:29,3318,24,,,,9873.07,0
3354080,19:23:46,19:23:46,3319,25,,,,10032.08,0
3354080,19:24:03,19:24:03,3320,26,,,,10175.92,0
3354080,19:25:01,19:25:01,3321,27,,,,10601.32,0
3354080,19:25:43,19:25:43,3322,28,,,,10954.38,0
3354080,19:26:55,19:26:55,5941,29,,,,11137.24,0
3354080,19:27:24,19:27:24,5942,30,,,,11435.47,0
3354080,19:28:00,19:28:00,9514,31,,,,11787.99,
3354080,19:29:00,19:29:00,9516,32,,,,12269.57,
3354080,19:30:00,19:30:00,9518,33,,,,12576.6,
3354080,19:31:10,19:31:10,3024,34,,,,13261.44,0
3354080,19:31:54,19:31:54,10590,35,,,,13680.4,0
3354080,19:32:27,19:32:27,3096,36,,,,13970.38,0
3354080,19:32:52,19:32:52,3097,37,,,,14187.2,0
3354080,19:33:39,19:33:39,3098,38,,,,14407.47,0
3354080,19:33:53,19:33:53,3099,39,,,,14530.9,0
3354080,19:35:00,19:35:00,3411,40,,,,14729.4,
3354080,19:35:39,19:35:39,3412,41,,,,15092.1,0
3354080,19:36:12,19:36:12,3413,42,,,,15393.52,0
3354080,19:36:33,19:36:33,7235,43,,,,15557.08,0
3354080,19:37:05,19:37:05,3415,44,,,,15847.89,0
3354080,19:37:35,19:37:35,3416,45,,,,16086.74,0
3354080,19:37:59,19:37:59,3417,46,,,,16265.74,0
3354080,19:38:16,19:38:16,6565,47,,,,16405.96,0
3354080,19:40:36,19:40:36,7977,48,,,,17774.68,0
3354080,19:41:09,19:41:09,7978,49,,,,18104.5,0
3354080,19:41:23,19:41:23,7979,50,,,,18246.49,0
3354080,19:42:00,19:42:00,10269,51,,,,18580.4,
3354080,19:42:35,19:42:35,10267,52,,,,18944.81,0
3354080,19:43:02,19:43:02,10265,53,,,,19221.61,0
3354080,19:44:25,19:44:25,10668,54,,,,19791.05,0
3354080,19:45:55,19:45:55,3078,55,,,,20314.86,0
3354080,19:46:36,19:46:36,3079,56,,,,20684.6,0
3354080,19:47:20,19:47:20,3053,57,,,,21019.38,0
3354080,19:47:41,19:47:41,3054,58,,,,21241.33,0
3354080,19:48:10,19:48:10,3055,59,,,,21523.62,0
3354080,19:48:26,19:48:26,3056,60,,,,21733.02,0
3354080,19:48:56,19:48:56,3057,61,,,,22008,0
3354080,19:49:21,19:49:21,3058,62,,,,22326.16,0
3354080,19:49:43,19:49:43,3059,63,,,,22501,0
3354080,19:50:17,19:50:17,3060,64,,,,22773.81,0
3354080,19:50:50,19:50:50,3061,65,,,,23146.63,0
3354080,19:51:21,19:51:21,3062,66,,,,23456.02,0
3354080,19:52:05,19:52:05,3063,67,,,,23991.12,0
3354080,19:54:00,19:54:00,6608,68,,1,,25266.58,
3354090,19:02:00,19:02:00,10444,1,,,1,0,
3354090,19:04:03,19:04:03,9767,2,,,,1238.64,0
3354090,19:04:46,19:04:46,9765,3,,,,1615.32,0
3354090,19:05:22,19:05:22,9763,4,,,,1925.84,0
3354090,19:06:07,19:06:07,10568,5,,,,2277.99,0
3354090,19:07:05,19:07:05,3276,6,,,,2791.43,0
3354090,19:07:55,19:07:55,3277,7,,,,3219.37,0
3354090,19:09:00,19:09:00,9625,8,,,,3744.7,
3354090,19:11:32,19:11:32,8537,9,,,,4721.68,0
3354090,19:12:39,19:12:39,9023,10,,,,5111.39,0
3354090,19:14:43,19:14:43,6971,11,,,,6011.35,0
3354090,19:15:29,19:15:29,8343,12,,,,6318.54,0
3354090,19:15:56,19:15:56,9510,13,,,,6482.47,0
3354090,19:17:00,19:17:00,3298,14,,,,6870.52,
3354090,19:17:24,19:17:24,9714,15,,,,7044.42,0
3354090,19:17:41,19:17:41,3299,16,,,,7196.27,0
3354090,19:18:14,19:18:14,3300,17,,,,7432.34,0
3354090,19:18:38,19:18:38,3301,18,,,,7662.38,0
3354090,19:19:08,19:19:08,3302,19,,,,7838.69,0
3354090,19:20:08,19:20:08,3303,20,,,,8258.48,0
3354090,19:21:04,19:21:04,3304,21,,,,8725.06,0
3354090,19:22:04,19:22:04,3316,22,,,,9339.93,0
3354090,19:22:43,19:22:43,3317,23,,,,9605.53,0
3354090,19:23:29,19:23:29,3318,24,,,,9873.07,0
3354090,19:23:46,19:23:46,3319,25,,,,10032.08,0
3354090,19:24:03,19:24:03,3320,26,,,,10175.92,0
3354090,19:25:01,19:25:01,3321,27,,,,10601.32,0
3354090,19:25:43,19:25:43,3322,28,,,,10954.38,0
3354090,19:26:55,19:26:55,5941,29,,,,11137.24,0
3354090,19:27:24,19:27:24,5942,30,,,,11435.47,0
3354090,19:28:00,19:28:00,9514,31,,,,11787.99,
3354090,19:29:00,19:29:00,9516,32,,,,12269.57,
3354090,19:30:00,19:30:00,9518,33,,,,12576.6,
3354090,19:31:10,19:31:10,3024,34,,,,13261.44,0
3354090,19:31:54,19:31:54,10590,35,,,,13680.4,0
3354090,19:32:27,19:32:27,3096,36,,,,13970.38,0
3354090,19:32:52,19:32:52,3097,37,,,,14187.2,0
3354090,19:33:39,19:33:39,3098,38,,,,14407.47,0
3354090,19:33:53,19:33:53,3099,39,,,,14530.9,0
3354090,19:35:00,19:35:00,3411,40,,,,14729.4,
3354090,19:35:39,19:35:39,3412,41,,,,15092.1,0
3354090,19:36:12,19:36:12,3413,42,,,,15393.52,0
3354090,19:36:33,19:36:33,7235,43,,,,15557.08,0
3354090,19:37:05,19:37:05,3415,44,,,,15847.89,0
3354090,19:37:35,19:37:35,3416,45,,,,16086.74,0
3354090,19:37:59,19:37:59,3417,46,,,,16265.74,0
3354090,19:38:16,19:38:16,6565,47,,,,16405.96,0
3354090,19:40:36,19:40:36,7977,48,,,,17774.68,0
3354090,19:41:09,19:41:09,7978,49,,,,18104.5,0
3354090,19:41:23,19:41:23,7979,50,,,,18246.49,0
3354090,19:42:00,19:42:00,10269,51,,,,18580.4,
3354090,19:42:35,19:42:35,10267,52,,,,18944.81,0
3354090,19:43:02,19:43:02,10265,53,,,,19221.61,0
3354090,19:44:25,19:44:25,10668,54,,,,19791.05,0
3354090,19:45:55,19:45:55,3078,55,,,,20314.86,0
3354090,19:46:36,19:46:36,3079,56,,,,20684.6,0
3354090,19:47:20,19:47:20,3053,57,,,,21019.38,0
3354090,19:47:41,19:47:41,3054,58,,,,21241.33,0
3354090,19:48:10,19:48:10,3055,59,,,,21523.62,0
3354090,19:48:26,19:48:26,3056,60,,,,21733.02,0
3354090,19:48:56,19:48:56,3057,61,,,,22008,0
3354090,19:49:21,19:49:21,3058,62,,,,22326.16,0
3354090,19:49:43,19:49:43,3059,63,,,,22501,0
3354090,19:50:17,19:50:17,3060,64,,,,22773.81,0
3354090,19:50:50,19:50:50,3061,65,,,,23146.63,0
3354090,19:51:21,19:51:21,3062,66,,,,23456.02,0
3354090,19:52:05,19:52:05,3063,67,,,,23991.12,0
3354090,19:54:00,19:54:00,6608,68,,1,,25266.58,
3354120,19:02:00,19:02:00,10444,1,,,1,0,
3354120,19:04:03,19:04:03,9767,2,,,,1238.64,0
3354120,19:04:46,19:04:46,9765,3,,,,1615.32,0
3354120,19:05:22,19:05:22,9763,4,,,,1925.84,0
3354120,19:06:07,19:06:07,10568,5,,,,2277.99,0
3354120,19:07:05,19:07:05,3276,6,,,,2791.43,0
3354120,19:07:55,19:07:55,3277,7,,,,3219.37,0
3354120,19:09:00,19:09:00,9625,8,,,,3744.7,
3354120,19:11:32,19:11:32,8537,9,,,,4721.68,0
3354120,19:12:39,19:12:39,9023,10,,,,5111.39,0
3354120,19:14:43,19:14:43,6971,11,,,,6011.35,0
3354120,19:15:29,19:15:29,8343,12,,,,6318.54,0
3354120,19:15:56,19:15:56,9510,13,,,,6482.47,0
3354120,19:17:00,19:17:00,3298,14,,,,6870.52,
3354120,19:17:24,19:17:24,9714,15,,,,7044.42,0
3354120,19:17:41,19:17:41,3299,16,,,,7196.27,0
3354120,19:18:14,19:18:14,3300,17,,,,7432.34,0
3354120,19:18:38,19:18:38,3301,18,,,,7662.38,0
3354120,19:19:08,19:19:08,3302,19,,,,7838.69,0
3354120,19:20:08,19:20:08,3303,20,,,,8258.48,0
3354120,19:21:04,19:21:04,3304,21,,,,8725.06,0
3354120,19:22:04,19:22:04,3316,22,,,,9339.93,0
3354120,19:22:43,19:22:43,3317,23,,,,9605.53,0
3354120,19:23:29,19:23:29,3318,24,,,,9873.07,0
3354120,19:23:46,19:23:46,3319,25,,,,10032.08,0
3354120,19:24:03,19:24:03,3320,26,,,,10175.92,0
3354120,19:25:01,19:25:01,3321,27,,,,10601.32,0
3354120,19:25:43,19:25:43,3322,28,,,,10954.38,0
3354120,19:26:55,19:26:55,5941,29,,,,11137.24,0
3354120,19:27:24,19:27:24,5942,30,,,,11435.47,0
3354120,19:28:00,19:28:00,9514,31,,,,11787.99,
3354120,19:29:00,19:29:00,9516,32,,,,12269.57,
3354120,19:30:00,19:30:00,9518,33,,,,12576.6,
3354120,19:31:10,19:31:10,3024,34,,,,13261.44,0
3354120,19:31:54,19:31:54,10590,35,,,,13680.4,0
3354120,19:32:27,19:32:27,3096,36,,,,13970.38,0
3354120,19:32:52,19:32:52,3097,37,,,,14187.2,0
3354120,19:33:39,19:33:39,3098,38,,,,14407.47,0
3354120,19:33:53,19:33:53,3099,39,,,,14530.9,0
3354120,19:35:00,19:35:00,3411,40,,,,14729.4,
3354120,19:35:39,19:35:39,3412,41,,,,15092.1,0
3354120,19:36:12,19:36:12,3413,42,,,,15393.52,0
3354120,19:36:33,19:36:33,7235,43,,,,15557.08,0
3354120,19:37:05,19:37:05,3415,44,,,,15847.89,0
3354120,19:37:35,19:37:35,3416,45,,,,16086.74,0
3354120,19:37:59,19:37:59,3417,46,,,,16265.74,0
3354120,19:38:16,19:38:16,6565,47,,,,16405.96,0
3354120,19:40:36,19:40:36,7977,48,,,,17774.68,0
3354120,19:41:09,19:41:09,7978,49,,,,18104.5,0
3354120,19:41:23,19:41:23,7979,50,,,,18246.49,0
3354120,19:42:00,19:42:00,10269,51,,,,18580.4,
3354120,19:42:35,19:42:35,10267,52,,,,18944.81,0
3354120,19:43:02,19:43:02,10265,53,,,,19221.61,0
3354120,19:44:25,19:44:25,10668,54,,,,19791.05,0
3354120,19:45:55,19:45:55,3078,55,,,,20314.86,0
3354120,19:46:36,19:46:36,3079,56,,,,20684.6,0
3354120,19:47:20,19:47:20,3053,57,,,,21019.38,0
3354120,19:47:41,19:47:41,3054,58,,,,21241.33,0
3354120,19:48:10,19:48:10,3055,59,,,,21523.62,0
3354120,19:48:26,19:48:26,3056,60,,,,21733.02,0
3354120,19:48:56,19:48:56,3057,61,,,,22008,0
3354120,19:49:21,19:49:21,3058,62,,,,22326.16,0
3354120,19:49:43,19:49:43,3059,63,,,,22501,0
3354120,19:50:17,19:50:17,3060,64,,,,22773.81,0
3354120,19:50:50,19:50:50,3061,65,,,,23146.63,0
3354120,19:51:21,19:51:21,3062,66,,,,23456.02,0
3354120,19:52:05,19:52:05,3063,67,,,,23991.12,0
3354120,19:54:00,19:54:00,6608,68,,1,,25266.58,
3354130,19:02:00,19:02:00,10444,1,,,1,0,
3354130,19:04:03,19:04:03,9767,2,,,,1238.64,0
3354130,19:04:46,19:04:46,9765,3,,,,1615.32,0
3354130,19:05:22,19:05:22,9763,4,,,,1925.84,0
3354130,19:06:07,19:06:07,10568,5,,,,2277.99,0
3354130,19:07:05,19:07:05,3276,6,,,,2791.43,0
3354130,19:07:55,19:07:55,3277,7,,,,3219.37,0
3354130,19:09:00,19:09:00,9625,8,,,,3744.7,
3354130,19:11:32,19:11:32,8537,9,,,,4721.68,0
3354130,19:12:39,19:12:39,9023,10,,,,5111.39,0
3354130,19:14:43,19:14:43,6971,11,,,,6011.35,0
3354130,19:15:29,19:15:29,8343,12,,,,6318.54,0
3354130,19:15:56,19:15:56,9510,13,,,,6482.47,0
3354130,19:17:00,19:17:00,3298,14,,,,6870.52,
3354130,19:17:24,19:17:24,9714,15,,,,7044.42,0
3354130,19:17:41,19:17:41,3299,16,,,,7196.27,0
3354130,19:18:14,19:18:14,3300,17,,,,7432.34,0
3354130,19:18:38,19:18:38,3301,18,,,,7662.38,0
3354130,19:19:08,19:19:08,3302,19,,,,7838.69,0
3354130,19:20:08,19:20:08,3303,20,,,,8258.48,0
3354130,19:21:04,19:21:04,3304,21,,,,8725.06,0
3354130,19:22:04,19:22:04,3316,22,,,,9339.93,0
3354130,19:22:43,19:22:43,3317,23,,,,9605.53,0
3354130,19:23:29,19:23:29,3318,24,,,,9873.07,0
3354130,19:23:46,19:23:46,3319,25,,,,10032.08,0
3354130,19:24:03,19:24:03,3320,26,,,,10175.92,0
3354130,19:25:01,19:25:01,3321,27,,,,10601.32,0
3354130,19:25:43,19:25:43,3322,28,,,,10954.38,0
3354130,19:26:55,19:26:55,5941,29,,,,11137.24,0
3354130,19:27:24,19:27:24,5942,30,,,,11435.47,0
3354130,19:28:00,19:28:00,9514,31,,,,11787.99,
3354130,19:29:00,19:29:00,9516,32,,,,12269.57,
3354130,19:30:00,19:30:00,9518,33,,,,12576.6,
3354130,19:31:10,19:31:10,3024,34,,,,13261.44,0
3354130,19:31:54,19:31:54,10590,35,,,,13680.4,0
3354130,19:32:27,19:32:27,3096,36,,,,13970.38,0
3354130,19:32:52,19:32:52,3097,37,,,,14187.2,0
3354130,19:33:39,19:33:39,3098,38,,,,14407.47,0
3354130,19:33:53,19:33:53,3099,39,,,,14530.9,0
3354130,19:35:00,19:35:00,3411,40,,,,14729.4,
3354130,19:35:39,19:35:39,3412,41,,,,15092.1,0
3354130,19:36:12,19:36:12,3413,42,,,,15393.52,0
3354130,19:36:33,19:36:33,7235,43,,,,15557.08,0
3354130,19:37:05,19:37:05,3415,44,,,,15847.89,0
3354130,19:37:35,19:37:35,3416,45,,,,16086.74,0
3354130,19:37:59,19:37:59,3417,46,,,,16265.74,0
3354130,19:38:16,19:38:16,6565,47,,,,16405.96,0
3354130,19:40:36,19:40:36,7977,48,,,,17774.68,0
3354130,19:41:09,19:41:09,7978,49,,,,18104.5,0
3354130,19:41:23,19:41:23,7979,50,,,,18246.49,0
3354130,19:42:00,19:42:00,10269,51,,,,18580.4,
3354130,19:42:35,19:42:35,10267,52,,,,18944.81,0
3354130,19:43:02,19:43:02,10265,53,,,,19221.61,0
3354130,19:44:25,19:44:25,10668,54,,,,19791.05,0
3354130,19:45:55,19:45:55,3078,55,,,,20314.86,0
3354130,19:46:36,19:46:36,3079,56,,,,20684.6,0
3354130,19:47:20,19:47:20,3053,57,,,,21019.38,0
3354130,19:47:41,19:47:41,3054,58,,,,21241.33,0
3354130,19:48:10,19:48:10,3055,59,,,,21523.62,0
3354130,19:48:26,19:48:26,3056,60,,,,21733.02,0
3354130,19:48:56,19:48:56,3057,61,,,,22008,0
3354130,19:49:21,19:49:21,3058,62,,,,22326.16,0
3354130,19:49:43,19:49:43,3059,63,,,,22501,0
3354130,19:50:17,19:50:17,3060,64,,,,22773.81,0
3354130,19:50:50,19:50:50,3061,65,,,,23146.63,0
3354130,19:51:21,19:51:21,3062,66,,,,23456.02,0
3354130,19:52:05,19:52:05,3063,67,,,,23991.12,0
3354130,19:54:00,19:54:00,6608,68,,1,,25266.58,
3362070,11:37:00,11:37:00,10444,1,,,1,0,
3362070,11:38:28,11:38:28,9767,2,,,,1238.64,0
3362070,11:38:58,11:38:58,9765,3,,,,1615.32,0
3362070,11:39:24,11:39:24,9763,4,,,,1925.84,0
3362070,11:39:56,11:39:56,10568,5,,,,2277.99,0
3362070,11:40:38,11:40:38,3276,6,,,,2791.43,0
3362070,11:41:13,11:41:13,3277,7,,,,3219.37,0
3362070,11:42:00,11:42:00,9625,8,,,,3744.7,
3362070,11:43:35,11:43:35,8537,9,,,,4721.68,0
3362070,11:44:17,11:44:17,9023,10,,,,5111.39,0
3362070,11:45:34,11:45:34,6971,11,,,,6011.35,0
3362070,11:46:03,11:46:03,8343,12,,,,6318.54,0
3362070,11:46:20,11:46:20,9510,13,,,,6482.47,0
3362070,11:47:00,11:47:00,3298,14,,,,6870.52,
3362070,11:47:22,11:47:22,9714,15,,,,7044.42,0
3362070,11:47:37,11:47:37,3299,16,,,,7196.27,0
3362070,11:48:07,11:48:07,3300,17,,,,7432.34,0
3362070,11:48:29,11:48:29,3301,18,,,,7662.38,0
3362070,11:48:57,11:48:57,3302,19,,,,7838.69,0
3362070,11:49:51,11:49:51,3303,20,,,,8258.48,0
3362070,11:50:42,11:50:42,3304,21,,,,8725.06,0
3362070,11:51:37,11:51:37,3316,22,,,,9339.93,0
3362070,11:52:12,11:52:12,3317,23,,,,9605.53,0
3362070,11:52:54,11:52:54,3318,24,,,,9873.07,0
3362070,11:53:09,11:53:09,3319,25,,,,10032.08,0
3362070,11:53:25,11:53:25,3320,26,,,,10175.92,0
3362070,11:54:17,11:54:17,3321,27,,,,10601.32,0
3362070,11:54:56,11:54:56,3322,28,,,,10954.38,0
3362070,11:56:01,11:56:01,5941,29,,,,11137.24,0
3362070,11:56:27,11:56:27,5942,30,,,,11435.47,0
3362070,11:57:00,11:57:00,9514,31,,,,11787.99,
3362070,11:59:00,11:59:00,9516,32,,,,12269.57,
3362070,12:01:00,12:01:00,9518,33,,,,12576.6,
3362070,12:02:10,12:02:10,3024,34,,,,13261.44,0
3362070,12:02:54,12:02:54,10590,35,,,,13680.4,0
3362070,12:03:27,12:03:27,3096,36,,,,13970.38,0
3362070,12:03:52,12:03:52,3097,37,,,,14187.2,0
3362070,12:04:39,12:04:39,3098,38,,,,14407.47,0
3362070,12:04:53,12:04:53,3099,39,,,,14530.9,0
3362070,12:06:00,12:06:00,3411,40,,,,14729.4,
3362070,12:06:56,12:06:56,3412,41,,,,15092.1,0
3362070,12:07:43,12:07:43,3413,42,,,,15393.52,0
3362070,12:08:13,12:08:13,7235,43,,,,15557.08,0
3362070,12:08:59,12:08:59,3415,44,,,,15847.89,0
3362070,12:09:42,12:09:42,3416,45,,,,16086.74,0
3362070,12:10:16,12:10:16,3417,46,,,,16265.74,0
3362070,12:10:41,12:10:41,6565,47,,,,16405.96,0
3362070,12:14:01,12:14:01,7977,48,,,,17774.68,0
3362070,12:14:48,12:14:48,7978,49,,,,18104.5,0
3362070,12:15:07,12:15:07,7979,50,,,,18246.49,0
3362070,12:16:00,12:16:00,10269,51,,,,18580.4,
3362070,12:16:47,12:16:47,10267,52,,,,18944.81,0
3362070,12:17:23,12:17:23,10265,53,,,,19221.61,0
3362070,12:19:13,12:19:13,10668,54,,,,19791.05,0
3362070,12:21:14,12:21:14,3078,55,,,,20314.86,0
3362070,12:22:08,12:22:08,3079,56,,,,20684.6,0
3362070,12:23:07,12:23:07,3053,57,,,,21019.38,0
3362070,12:23:34,12:23:34,3054,58,,,,21241.33,0
3362070,12:24:13,12:24:13,3055,59,,,,21523.62,0
3362070,12:24:35,12:24:35,3056,60,,,,21733.02,0
3362070,12:25:15,12:25:15,3057,61,,,,22008,0
3362070,12:25:48,12:25:48,3058,62,,,,22326.16,0
3362070,12:26:17,12:26:17,3059,63,,,,22501,0
3362070,12:27:03,12:27:03,3060,64,,,,22773.81,0
3362070,12:27:47,12:27:47,3061,65,,,,23146.63,0
3362070,12:28:28,12:28:28,3062,66,,,,23456.02,0
3362070,12:29:26,12:29:26,3063,67,,,,23991.12,0
3362070,12:32:00,12:32:00,6608,68,,1,,25266.58,
3362100,11:37:00,11:37:00,10444,1,,,1,0,
3362100,11:38:28,11:38:28,9767,2,,,,1238.64,0
3362100,11:38:58,11:38:58,9765,3,,,,1615.32,0
3362100,11:39:24,11:39:24,9763,4,,,,1925.84,0
3362100,11:39:56,11:39:56,10568,5,,,,2277.99,0
3362100,11:40:38,11:40:38,3276,6,,,,2791.43,0
3362100,11:41:13,11:41:13,3277,7,,,,3219.37,0
3362100,11:42:00,11:42:00,9625,8,,,,3744.7,
3362100,11:43:35,11:43:35,8537,9,,,,4721.68,0
3362100,11:44:17,11:44:17,9023,10,,,,5111.39,0
3362100,11:45:34,11:45:34,6971,11,,,,6011.35,0
3362100,11:46:03,11:46:03,8343,12,,,,6318.54,0
3362100,11:46:20,11:46:20,9510,13,,,,6482.47,0
3362100,11:47:00,11:47:00,3298,14,,,,6870.52,
3362100,11:47:22,11:47:22,9714,15,,,,7044.42,0
3362100,11:47:37,11:47:37,3299,16,,,,7196.27,0
3362100,11:48:07,11:48:07,3300,17,,,,7432.34,0
3362100,11:48:29,11:48:29,3301,18,,,,7662.38,0
3362100,11:48:57,11:48:57,3302,19,,,,7838.69,0
3362100,11:49:51,11:49:51,3303,20,,,,8258.48,0
3362100,11:50:42,11:50:42,3304,21,,,,8725.06,0
3362100,11:51:37,11:51:37,3316,22,,,,9339.93,0
3362100,11:52:12,11:52:12,3317,23,,,,9605.53,0
3362100,11:52:54,11:52:54,3318,24,,,,9873.07,0
3362100,11:53:09,11:53:09,3319,25,,,,10032.08,0
3362100,11:53:25,11:53:25,3320,26,,,,10175.92,0
3362100,11:54:17,11:54:17,3321,27,,,,10601.32,0
3362100,11:54:56,11:54:56,3322,28,,,,10954.38,0
3362100,11:56:01,11:56:01,5941,29,,,,11137.24,0
3362100,11:56:27,11:56:27,5942,30,,,,11435.47,0
3362100,11:57:00,11:57:00,9514,31,,,,11787.99,
3362100,11:59:00,11:59:00,9516,32,,,,12269.57,
3362100,12:01:00,12:01:00,9518,33,,,,12576.6,
3362100,12:02:10,12:02:10,3024,34,,,,13261.44,0
3362100,12:02:54,12:02:54,10590,35,,,,13680.4,0
3362100,12:03:27,12:03:27,3096,36,,,,13970.38,0
3362100,12:03:52,12:03:52,3097,37,,,,14187.2,0
3362100,12:04:39,12:04:39,3098,38,,,,14407.47,0
3362100,12:04:53,12:04:53,3099,39,,,,14530.9,0
3362100,12:06:00,12:06:00,3411,40,,,,14729.4,
3362100,12:06:56,12:06:56,3412,41,,,,15092.1,0
3362100,12:07:43,12:07:43,3413,42,,,,15393.52,0
3362100,12:08:13,12:08:13,7235,43,,,,15557.08,0
3362100,12:08:59,12:08:59,3415,44,,,,15847.89,0
3362100,12:09:42,12:09:42,3416,45,,,,16086.74,0
3362100,12:10:16,12:10:16,3417,46,,,,16265.74,0
3362100,12:10:41,12:10:41,6565,47,,,,16405.96,0
3362100,12:14:01,12:14:01,7977,48,,,,17774.68,0
3362100,12:14:48,12:14:48,7978,49,,,,18104.5,0
3362100,12:15:07,12:15:07,7979,50,,,,18246.49,0
3362100,12:16:00,12:16:00,10269,51,,,,18580.4,
3362100,12:16:47,12:16:47,10267,52,,,,18944.81,0
3362100,12:17:23,12:17:23,10265,53,,,,19221.61,0
3362100,12:19:13,12:19:13,10668,54,,,,19791.05,0
3362100,12:21:14,12:21:14,3078,55,,,,20314.86,0
3362100,12:22:08,12:22:08,3079,56,,,,20684.6,0
3362100,12:23:07,12:23:07,3053,57,,,,21019.38,0
3362100,12:23:34,12:23:34,3054,58,,,,21241.33,0
3362100,12:24:13,12:24:13,3055,59,,,,21523.62,0
3362100,12:24:35,12:24:35,3056,60,,,,21733.02,0
3362100,12:25:15,12:25:15,3057,61,,,,22008,0
3362100,12:25:48,12:25:48,3058,62,,,,22326.16,0
3362100,12:26:17,12:26:17,3059,63,,,,22501,0
3362100,12:27:03,12:27:03,3060,64,,,,22773.81,0
3362100,12:27:47,12:27:47,3061,65,,,,23146.63,0
3362100,12:28:28,12:28:28,3062,66,,,,23456.02,0
3362100,12:29:26,12:29:26,3063,67,,,,23991.12,0
3362100,12:32:00,12:32:00,6608,68,,1,,25266.58,
3362140,11:37:00,11:37:00,10444,1,,,1,0,
3362140,11:38:28,11:38:28,9767,2,,,,1238.64,0
3362140,11:38:58,11:38:58,9765,3,,,,1615.32,0
3362140,11:39:24,11:39:24,9763,4,,,,1925.84,0
3362140,11:39:56,11:39:56,10568,5,,,,2277.99,0
3362140,11:40:38,11:40:38,3276,6,,,,2791.43,0
3362140,11:41:13,11:41:13,3277,7,,,,3219.37,0
3362140,11:42:00,11:42:00,9625,8,,,,3744.7,
3362140,11:43:35,11:43:35,8537,9,,,,4721.68,0
3362140,11:44:17,11:44:17,9023,10,,,,5111.39,0
3362140,11:45:34,11:45:34,6971,11,,,,6011.35,0
3362140,11:46:03,11:46:03,8343,12,,,,6318.54,0
3362140,11:46:20,11:46:20,9510,13,,,,6482.47,0
3362140,11:47:00,11:47:00,3298,14,,,,6870.52,
3362140,11:47:22,11:47:22,9714,15,,,,7044.42,0
3362140,11:47:37,11:47:37,3299,16,,,,7196.27,0
3362140,11:48:07,11:48:07,3300,17,,,,7432.34,0
3362140,11:48:29,11:48:29,3301,18,,,,7662.38,0
3362140,11:48:57,11:48:57,3302,19,,,,7838.69,0
3362140,11:49:51,11:49:51,3303,20,,,,8258.48,0
3362140,11:50:42,11:50:42,3304,21,,,,8725.06,0
3362140,11:51:37,11:51:37,3316,22,,,,9339.93,0
3362140,11:52:12,11:52:12,3317,23,,,,9605.53,0
3362140,11:52:54,11:52:54,3318,24,,,,9873.07,0
3362140,11:53:09,11:53:09,3319,25,,,,10032.08,0
3362140,11:53:25,11:53:25,3320,26,,,,10175.92,0
3362140,11:54:17,11:54:17,3321,27,,,,10601.32,0
3362140,11:54:56,11:54:56,3322,28,,,,10954.38,0
3362140,11:56:01,11:56:01,5941,29,,,,11137.24,0
3362140,11:56:27,11:56:27,5942,30,,,,11435.47,0
3362140,11:57:00,11:57:00,9514,31,,,,11787.99,
3362140,11:59:00,11:59:00,9516,32,,,,12269.57,
3362140,12:01:00,12:01:00,9518,33,,,,12576.6,
3362140,12:02:10,12:02:10,3024,34,,,,13261.44,0
3362140,12:02:54,12:02:54,10590,35,,,,13680.4,0
3362140,12:03:27,12:03:27,3096,36,,,,13970.38,0
3362140,12:03:52,12:03:52,3097,37,,,,14187.2,0
3362140,12:04:39,12:04:39,3098,38,,,,14407.47,0
3362140,12:04:53,12:04:53,3099,39,,,,14530.9,0
3362140,12:06:00,12:06:00,3411,40,,,,14729.4,
3362140,12:06:56,12:06:56,3412,41,,,,15092.1,0
3362140,12:07:43,12:07:43,3413,42,,,,15393.52,0
3362140,12:08:13,12:08:13,7235,43,,,,15557.08,0
3362140,12:08:59,12:08:59,3415,44,,,,15847.89,0
3362140,12:09:42,12:09:42,3416,45,,,,16086.74,0
3362140,12:10:16,12:10:16,3417,46,,,,16265.74,0
3362140,12:10:41,12:10:41,6565,47,,,,16405.96,0
3362140,12:14:01,12:14:01,7977,48,,,,17774.68,0
3362140,12:14:48,12:14:48,7978,49,,,,18104.5,0
3362140,12:15:07,12:15:07,7979,50,,,,18246.49,0
3362140,12:16:00,12:16:00,10269,51,,,,18580.4,
3362140,12:16:47,12:16:47,10267,52,,,,18944.81,0
3362140,12:17:23,12:17:23,10265,53,,,,19221.61,0
3362140,12:19:13,12:19:13,10668,54,,,,19791.05,0
3362140,12:21:14,12:21:14,3078,55,,,,20314.86,0
3362140,12:22:08,12:22:08,3079,56,,,,20684.6,0
3362140,12:23:07,12:23:07,3053,57,,,,21019.38,0
3362140,12:23:34,12:23:34,3054,58,,,,21241.33,0
3362140,12:24:13,12:24:13,3055,59,,,,21523.62,0
3362140,12:24:35,12:24:35,3056,60,,,,21733.02,0
3362140,12:25:15,12:25:15,3057,61,,,,22008,0
3362140,12:25:48,12:25:48,3058,62,,,,22326.16,0
3362140,12:26:17,12:26:17,3059,63,,,,22501,0
3362140,12:27:03,12:27:03,3060,64,,,,22773.81,0
3362140,12:27:47,12:27:47,3061,65,,,,23146.63,0
3362140,12:28:28,12:28:28,3062,66,,,,23456.02,0
3362140,12:29:26,12:29:26,3063,67,,,,23991.12,0
3362140,12:32:00,12:32:00,6608,68,,1,,25266.58,
3364020,07:42:00,07:42:00,10444,1,,,1,0,
3364020,07:44:03,07:44:03,9767,2,,,,1238.64,0
3364020,07:44:46,07:44:46,9765,3,,,,1615.32,0
3364020,07:45:22,07:45:22,9763,4,,,,1925.84,0
3364020,07:46:07,07:46:07,10568,5,,,,2277.99,0
3364020,07:47:05,07:47:05,3276,6,,,,2791.43,0
3364020,07:47:55,07:47:55,3277,7,,,,3219.37,0
3364020,07:49:00,07:49:00,9625,8,,,,3744.7,
3364020,07:51:51,07:51:51,8537,9,,,,4721.68,0
3364020,07:53:06,07:53:06,9023,10,,,,5111.39,0
3364020,07:55:26,07:55:26,6971,11,,,,6011.35,0
3364020,07:56:17,07:56:17,8343,12,,,,6318.54,0
3364020,07:56:48,07:56:48,9510,13,,,,6482.47,0
3364020,07:58:00,07:58:00,3298,14,,,,6870.52,
3364020,07:58:28,07:58:28,9714,15,,,,7044.42,0
3364020,07:58:49,07:58:49,3299,16,,,,7196.27,0
3364020,07:59:27,07:59:27,3300,17,,,,7432.34,0
3364020,07:59:56,07:59:56,3301,18,,,,7662.38,0
3364020,08:00:32,08:00:32,3302,19,,,,7838.69,0
3364020,08:01:43,08:01:43,3303,20,,,,8258.48,0
3364020,08:02:49,08:02:49,3304,21,,,,8725.06,0
3364020,08:04:00,08:04:00,3316,22,,,,9339.93,0
3364020,08:04:46,08:04:46,3317,23,,,,9605.53,0
3364020,08:05:40,08:05:40,3318,24,,,,9873.07,0
3364020,08:06:00,08:06:00,3319,25,,,,10032.08,0
3364020,08:06:20,08:06:20,3320,26,,,,10175.92,0
3364020,08:07:28,08:07:28,3321,27,,,,10601.32,0
3364020,08:08:19,08:08:19,3322,28,,,,10954.38,0
3364020,08:09:43,08:09:43,5941,29,,,,11137.24,0
3364020,08:10:17,08:10:17,5942,30,,,,11435.47,0
3364020,08:11:00,08:11:00,9514,31,,,,11787.99,
3364020,08:12:00,08:12:00,9516,32,,,,12269.57,
3364020,08:13:00,08:13:00,9518,33,,,,12576.6,
3364020,08:14:10,08:14:10,3024,34,,,,13261.44,0
3364020,08:14:54,08:14:54,10590,35,,,,13680.4,0
3364020,08:15:27,08:15:27,3096,36,,,,13970.38,0
3364020,08:15:52,08:15:52,3097,37,,,,14187.2,0
3364020,08:16:39,08:16:39,3098,38,,,,14407.47,0
3364020,08:16:53,08:16:53,3099,39,,,,14530.9,0
3364020,08:18:00,08:18:00,3411,40,,,,14729.4,
3364020,08:18:45,08:18:45,3412,41,,,,15092.1,0
3364020,08:19:23,08:19:23,3413,42,,,,15393.52,0
3364020,08:19:47,08:19:47,7235,43,,,,15557.08,0
3364020,08:20:23,08:20:23,3415,44,,,,15847.89,0
3364020,08:20:58,08:20:58,3416,45,,,,16086.74,0
3364020,08:21:25,08:21:25,3417,46,,,,16265.74,0
3364020,08:21:44,08:21:44,6565,47,,,,16405.96,0
3364020,08:24:24,08:24:24,7977,48,,,,17774.68,0
3364020,08:25:02,08:25:02,7978,49,,,,18104.5,0
3364020,08:25:17,08:25:17,7979,50,,,,18246.49,0
3364020,08:26:00,08:26:00,10269,51,,,,18580.4,
3364020,08:26:38,08:26:38,10267,52,,,,18944.81,0
3364020,08:27:07,08:27:07,10265,53,,,,19221.61,0
3364020,08:28:37,08:28:37,10668,54,,,,19791.05,0
3364020,08:30:15,08:30:15,3078,55,,,,20314.86,0
3364020,08:30:59,08:30:59,3079,56,,,,20684.6,0
3364020,08:31:46,08:31:46,3053,57,,,,21019.38,0
3364020,08:32:09,08:32:09,3054,58,,,,21241.33,0
3364020,08:32:41,08:32:41,3055,59,,,,21523.62,0
3364020,08:32:58,08:32:58,3056,60,,,,21733.02,0
3364020,08:33:31,08:33:31,3057,61,,,,22008,0
3364020,08:33:58,08:33:58,3058,62,,,,22326.16,0
3364020,08:34:21,08:34:21,3059,63,,,,22501,0
3364020,08:34:58,08:34:58,3060,64,,,,22773.81,0
3364020,08:35:34,08:35:34,3061,65,,,,23146.63,0
3364020,08:36:07,08:36:07,3062,66,,,,23456.02,0
3364020,08:36:55,08:36:55,3063,67,,,,23991.12,0
3364020,08:39:00,08:39:00,6608,68,,1,,25266.58,
3364030,07:42:00,07:42:00,10444,1,,,1,0,
3364030,07:44:03,07:44:03,9767,2,,,,1238.64,0
3364030,07:44:46,07:44:46,9765,3,,,,1615.32,0
3364030,07:45:22,07:45:22,9763,4,,,,1925.84,0
3364030,07:46:07,07:46:07,10568,5,,,,2277.99,0
3364030,07:47:05,07:47:05,3276,6,,,,2791.43,0
3364030,07:47:55,07:47:55,3277,7,,,,3219.37,0
3364030,07:49:00,07:49:00,9625,8,,,,3744.7,
3364030,07:51:51,07:51:51,8537,9,,,,4721.68,0
3364030,07:53:06,07:53:06,9023,10,,,,5111.39,0
3364030,07:55:26,07:55:26,6971,11,,,,6011.35,0
3364030,07:56:17,07:56:17,8343,12,,,,6318.54,0
3364030,07:56:48,07:56:48,9510,13,,,,6482.47,0
3364030,07:58:00,07:58:00,3298,14,,,,6870.52,
3364030,07:58:28,07:58:28,9714,15,,,,7044.42,0
3364030,07:58:49,07:58:49,3299,16,,,,7196.27,0
3364030,07:59:27,07:59:27,3300,17,,,,7432.34,0
3364030,07:59:56,07:59:56,3301,18,,,,7662.38,0
3364030,08:00:32,08:00:32,3302,19,,,,7838.69,0
3364030,08:01:43,08:01:43,3303,20,,,,8258.48,0
3364030,08:02:49,08:02:49,3304,21,,,,8725.06,0
3364030,08:04:00,08:04:00,3316,22,,,,9339.93,0
3364030,08:04:46,08:04:46,3317,23,,,,9605.53,0
3364030,08:05:40,08:05:40,3318,24,,,,9873.07,0
3364030,08:06:00,08:06:00,3319,25,,,,10032.08,0
3364030,08:06:20,08:06:20,3320,26,,,,10175.92,0
3364030,08:07:28,08:07:28,3321,27,,,,10601.32,0
3364030,08:08:19,08:08:19,3322,28,,,,10954.38,0
3364030,08:09:43,08:09:43,5941,29,,,,11137.24,0
3364030,08:10:17,08:10:17,5942,30,,,,11435.47,0
3364030,08:11:00,08:11:00,9514,31,,,,11787.99,
3364030,08:12:00,08:12:00,9516,32,,,,12269.57,
3364030,08:13:00,08:13:00,9518,33,,,,12576.6,
3364030,08:14:10,08:14:10,3024,34,,,,13261.44,0
3364030,08:14:54,08:14:54,10590,35,,,,13680.4,0
3364030,08:15:27,08:15:27,3096,36,,,,13970.38,0
3364030,08:15:52,08:15:52,3097,37,,,,14187.2,0
3364030,08:16:39,08:16:39,3098,38,,,,14407.47,0
3364030,08:16:53,08:16:53,3099,39,,,,14530.9,0
3364030,08:18:00,08:18:00,3411,40,,,,14729.4,
3364030,08:18:45,08:18:45,3412,41,,,,15092.1,0
3364030,08:19:23,08:19:23,3413,42,,,,15393.52,0
3364030,08:19:47,08:19:47,7235,43,,,,15557.08,0
3364030,08:20:23,08:20:23,3415,44,,,,15847.89,0
3364030,08:20:58,08:20:58,3416,45,,,,16086.74,0
3364030,08:21:25,08:21:25,3417,46,,,,16265.74,0
3364030,08:21:44,08:21:44,6565,47,,,,16405.96,0
3364030,08:24:24,08:24:24,7977,48,,,,17774.68,0
3364030,08:25:02,08:25:02,7978,49,,,,18104.5,0
3364030,08:25:17,08:25:17,7979,50,,,,18246.49,0
3364030,08:26:00,08:26:00,10269,51,,,,18580.4,
3364030,08:26:38,08:26:38,10267,52,,,,18944.81,0
3364030,08:27:07,08:27:07,10265,53,,,,19221.61,0
3364030,08:28:37,08:28:37,10668,54,,,,19791.05,0
3364030,08:30:15,08:30:15,3078,55,,,,20314.86,0
3364030,08:30:59,08:30:59,3079,56,,,,20684.6,0
3364030,08:31:46,08:31:46,3053,57,,,,21019.38,0
3364030,08:32:09,08:32:09,3054,58,,,,21241.33,0
3364030,08:32:41,08:32:41,3055,59,,,,21523.62,0
3364030,08:32:58,08:32:58,3056,60,,,,21733.02,0
3364030,08:33:31,08:33:31,3057,61,,,,22008,0
3364030,08:33:58,08:33:58,3058,62,,,,22326.16,0
3364030,08:34:21,08:34:21,3059,63,,,,22501,0
3364030,08:34:58,08:34:58,3060,64,,,,22773.81,0
3364030,08:35:34,08:35:34,3061,65,,,,23146.63,0
3364030,08:36:07,08:36:07,3062,66,,,,23456.02,0
3364030,08:36:55,08:36:55,3063,67,,,,23991.12,0
3364030,08:39:00,08:39:00,6608,68,,1,,25266.58,
3364040,07:42:00,07:42:00,10444,1,,,1,0,
3364040,07:44:03,07:44:03,9767,2,,,,1238.64,0
3364040,07:44:46,07:44:46,9765,3,,,,1615.32,0
3364040,07:45:22,07:45:22,9763,4,,,,1925.84,0
3364040,07:46:07,07:46:07,10568,5,,,,2277.99,0
3364040,07:47:05,07:47:05,3276,6,,,,2791.43,0
3364040,07:47:55,07:47:55,3277,7,,,,3219.37,0
3364040,07:49:00,07:49:00,9625,8,,,,3744.7,
3364040,07:51:51,07:51:51,8537,9,,,,4721.68,0
3364040,07:53:06,07:53:06,9023,10,,,,5111.39,0
3364040,07:55:26,07:55:26,6971,11,,,,6011.35,0
3364040,07:56:17,07:56:17,8343,12,,,,6318.54,0
3364040,07:56:48,07:56:48,9510,13,,,,6482.47,0
3364040,07:58:00,07:58:00,3298,14,,,,6870.52,
3364040,07:58:28,07:58:28,9714,15,,,,7044.42,0
3364040,07:58:49,07:58:49,3299,16,,,,7196.27,0
3364040,07:59:27,07:59:27,3300,17,,,,7432.34,0
3364040,07:59:56,07:59:56,3301,18,,,,7662.38,0
3364040,08:00:32,08:00:32,3302,19,,,,7838.69,0
3364040,08:01:43,08:01:43,3303,20,,,,8258.48,0
3364040,08:02:49,08:02:49,3304,21,,,,8725.06,0
3364040,08:04:00,08:04:00,3316,22,,,,9339.93,0
3364040,08:04:46,08:04:46,3317,23,,,,9605.53,0
3364040,08:05:40,08:05:40,3318,24,,,,9873.07,0
3364040,08:06:00,08:06:00,3319,25,,,,10032.08,0
3364040,08:06:20,08:06:20,3320,26,,,,10175.92,0
3364040,08:07:28,08:07:28,3321,27,,,,10601.32,0
3364040,08:08:19,08:08:19,3322,28,,,,10954.38,0
3364040,08:09:43,08:09:43,5941,29,,,,11137.24,0
3364040,08:10:17,08:10:17,5942,30,,,,11435.47,0
3364040,08:11:00,08:11:00,9514,31,,,,11787.99,
3364040,08:12:00,08:12:00,9516,32,,,,12269.57,
3364040,08:13:00,08:13:00,9518,33,,,,12576.6,
3364040,08:14:10,08:14:10,3024,34,,,,13261.44,0
3364040,08:14:54,08:14:54,10590,35,,,,13680.4,0
3364040,08:15:27,08:15:27,3096,36,,,,13970.38,0
3364040,08:15:52,08:15:52,3097,37,,,,14187.2,0
3364040,08:16:39,08:16:39,3098,38,,,,14407.47,0
3364040,08:16:53,08:16:53,3099,39,,,,14530.9,0
3364040,08:18:00,08:18:00,3411,40,,,,14729.4,
3364040,08:18:45,08:18:45,3412,41,,,,15092.1,0
3364040,08:19:23,08:19:23,3413,42,,,,15393.52,0
3364040,08:19:47,08:19:47,7235,43,,,,15557.08,0
3364040,08:20:23,08:20:23,3415,44,,,,15847.89,0
3364040,08:20:58,08:20:58,3416,45,,,,16086.74,0
3364040,08:21:25,08:21:25,3417,46,,,,16265.74,0
3364040,08:21:44,08:21:44,6565,47,,,,16405.96,0
3364040,08:24:24,08:24:24,7977,48,,,,17774.68,0
3364040,08:25:02,08:25:02,7978,49,,,,18104.5,0
3364040,08:25:17,08:25:17,7979,50,,,,18246.49,0
3364040,08:26:00,08:26:00,10269,51,,,,18580.4,
3364040,08:26:38,08:26:38,10267,52,,,,18944.81,0
3364040,08:27:07,08:27:07,10265,53,,,,19221.61,0
3364040,08:28:37,08:28:37,10668,54,,,,19791.05,0
3364040,08:30:15,08:30:15,3078,55,,,,20314.86,0
3364040,08:30:59,08:30:59,3079,56,,,,20684.6,0
3364040,08:31:46,08:31:46,3053,57,,,,21019.38,0
3364040,08:32:09,08:32:09,3054,58,,,,21241.33,0
3364040,08:32:41,08:32:41,3055,59,,,,21523.62,0
3364040,08:32:58,08:32:58,3056,60,,,,21733.02,0
3364040,08:33:31,08:33:31,3057,61,,,,22008,0
3364040,08:33:58,08:33:58,3058,62,,,,22326.16,0
3364040,08:34:21,08:34:21,3059,63,,,,22501,0
3364040,08:34:58,08:34:58,3060,64,,,,22773.81,0
3364040,08:35:34,08:35:34,3061,65,,,,23146.63,0
3364040,08:36:07,08:36:07,3062,66,,,,23456.02,0
3364040,08:36:55,08:36:55,3063,67,,,,23991.12,0
3364040,08:39:00,08:39:00,6608,68,,1,,25266.58,
3364050,07:42:00,07:42:00,10444,1,,,1,0,
3364050,07:44:03,07:44:03,9767,2,,,,1238.64,0
3364050,07:44:46,07:44:46,9765,3,,,,1615.32,0
3364050,07:45:22,07:45:22,9763,4,,,,1925.84,0
3364050,07:46:07,07:46:07,10568,5,,,,2277.99,0
3364050,07:47:05,07:47:05,3276,6,,,,2791.43,0
3364050,07:47:55,07:47:55,3277,7,,,,3219.37,0
3364050,07:49:00,07:49:00,9625,8,,,,3744.7,
3364050,07:51:51,07:51:51,8537,9,,,,4721.68,0
3364050,07:53:06,07:53:06,9023,10,,,,5111.39,0
3364050,07:55:26,07:55:26,6971,11,,,,6011.35,0
3364050,07:56:17,07:56:17,8343,12,,,,6318.54,0
3364050,07:56:48,07:56:48,9510,13,,,,6482.47,0
3364050,07:58:00,07:58:00,3298,14,,,,6870.52,
3364050,07:58:28,07:58:28,9714,15,,,,7044.42,0
3364050,07:58:49,07:58:49,3299,16,,,,7196.27,0
3364050,07:59:27,07:59:27,3300,17,,,,7432.34,0
3364050,07:59:56,07:59:56,3301,18,,,,7662.38,0
3364050,08:00:32,08:00:32,3302,19,,,,7838.69,0
3364050,08:01:43,08:01:43,3303,20,,,,8258.48,0
3364050,08:02:49,08:02:49,3304,21,,,,8725.06,0
3364050,08:04:00,08:04:00,3316,22,,,,9339.93,0
3364050,08:04:46,08:04:46,3317,23,,,,9605.53,0
3364050,08:05:40,08:05:40,3318,24,,,,9873.07,0
3364050,08:06:00,08:06:00,3319,25,,,,10032.08,0
3364050,08:06:20,08:06:20,3320,26,,,,10175.92,0
3364050,08:07:28,08:07:28,3321,27,,,,10601.32,0
3364050,08:08:19,08:08:19,3322,28,,,,10954.38,0
3364050,08:09:43,08:09:43,5941,29,,,,11137.24,0
3364050,08:10:17,08:10:17,5942,30,,,,11435.47,0
3364050,08:11:00,08:11:00,9514,31,,,,11787.99,
3364050,08:12:00,08:12:00,9516,32,,,,12269.57,
3364050,08:13:00,08:13:00,9518,33,,,,12576.6,
3364050,08:14:10,08:14:10,3024,34,,,,13261.44,0
3364050,08:14:54,08:14:54,10590,35,,,,13680.4,0
3364050,08:15:27,08:15:27,3096,36,,,,13970.38,0
3364050,08:15:52,08:15:52,3097,37,,,,14187.2,0
3364050,08:16:39,08:16:39,3098,38,,,,14407.47,0
3364050,08:16:53,08:16:53,3099,39,,,,14530.9,0
3364050,08:18:00,08:18:00,3411,40,,,,14729.4,
3364050,08:18:45,08:18:45,3412,41,,,,15092.1,0
3364050,08:19:23,08:19:23,3413,42,,,,15393.52,0
3364050,08:19:47,08:19:47,7235,43,,,,15557.08,0
3364050,08:20:23,08:20:23,3415,44,,,,15847.89,0
3364050,08:20:58,08:20:58,3416,45,,,,16086.74,0
3364050,08:21:25,08:21:25,3417,46,,,,16265.74,0
3364050,08:21:44,08:21:44,6565,47,,,,16405.96,0
3364050,08:24:24,08:24:24,7977,48,,,,17774.68,0
3364050,08:25:02,08:25:02,7978,49,,,,18104.5,0
3364050,08:25:17,08:25:17,7979,50,,,,18246.49,0
3364050,08:26:00,08:26:00,10269,51,,,,18580.4,
3364050,08:26:38,08:26:38,10267,52,,,,18944.81,0
3364050,08:27:07,08:27:07,10265,53,,,,19221.61,0
3364050,08:28:37,08:28:37,10668,54,,,,19791.05,0
3364050,08:30:15,08:30:15,3078,55,,,,20314.86,0
3364050,08:30:59,08:30:59,3079,56,,,,20684.6,0
3364050,08:31:46,08:31:46,3053,57,,,,21019.38,0
3364050,08:32:09,08:32:09,3054,58,,,,21241.33,0
3364050,08:32:41,08:32:41,3055,59,,,,21523.62,0
3364050,08:32:58,08:32:58,3056,60,,,,21733.02,0
3364050,08:33:31,08:33:31,3057,61,,,,22008,0
3364050,08:33:58,08:33:58,3058,62,,,,22326.16,0
3364050,08:34:21,08:34:21,3059,63,,,,22501,0
3364050,08:34:58,08:34:58,3060,64,,,,22773.81,0
3364050,08:35:34,08:35:34,3061,65,,,,23146.63,0
3364050,08:36:07,08:36:07,3062,66,,,,23456.02,0
3364050,08:36:55,08:36:55,3063,67,,,,23991.12,0
3364050,08:39:00,08:39:00,6608,68,,1,,25266.58,
3364060,07:42:00,07:42:00,10444,1,,,1,0,
3364060,07:44:03,07:44:03,9767,2,,,,1238.64,0
3364060,07:44:46,07:44:46,9765,3,,,,1615.32,0
3364060,07:45:22,07:45:22,9763,4,,,,1925.84,0
3364060,07:46:07,07:46:07,10568,5,,,,2277.99,0
3364060,07:47:05,07:47:05,3276,6,,,,2791.43,0
3364060,07:47:55,07:47:55,3277,7,,,,3219.37,0
3364060,07:49:00,07:49:00,9625,8,,,,3744.7,
3364060,07:51:51,07:51:51,8537,9,,,,4721.68,0
3364060,07:53:06,07:53:06,9023,10,,,,5111.39,0
3364060,07:55:26,07:55:26,6971,11,,,,6011.35,0
3364060,07:56:17,07:56:17,8343,12,,,,6318.54,0
3364060,07:56:48,07:56:48,9510,13,,,,6482.47,0
3364060,07:58:00,07:58:00,3298,14,,,,6870.52,
3364060,07:58:28,07:58:28,9714,15,,,,7044.42,0
3364060,07:58:49,07:58:49,3299,16,,,,7196.27,0
3364060,07:59:27,07:59:27,3300,17,,,,7432.34,0
3364060,07:59:56,07:59:56,3301,18,,,,7662.38,0
3364060,08:00:32,08:00:32,3302,19,,,,7838.69,0
3364060,08:01:43,08:01:43,3303,20,,,,8258.48,0
3364060,08:02:49,08:02:49,3304,21,,,,8725.06,0
3364060,08:04:00,08:04:00,3316,22,,,,9339.93,0
3364060,08:04:46,08:04:46,3317,23,,,,9605.53,0
3364060,08:05:40,08:05:40,3318,24,,,,9873.07,0
3364060,08:06:00,08:06:00,3319,25,,,,10032.08,0
3364060,08:06:20,08:06:20,3320,26,,,,10175.92,0
3364060,08:07:28,08:07:28,3321,27,,,,10601.32,0
3364060,08:08:19,08:08:19,3322,28,,,,10954.38,0
3364060,08:09:43,08:09:43,5941,29,,,,11137.24,0
3364060,08:10:17,08:10:17,5942,30,,,,11435.47,0
3364060,08:11:00,08:11:00,9514,31,,,,11787.99,
3364060,08:12:00,08:12:00,9516,32,,,,12269.57,
3364060,08:13:00,08:13:00,9518,33,,,,12576.6,
3364060,08:14:10,08:14:10,3024,34,,,,13261.44,0
3364060,08:14:54,08:14:54,10590,35,,,,13680.4,0
3364060,08:15:27,08:15:27,3096,36,,,,13970.38,0
3364060,08:15:52,08:15:52,3097,37,,,,14187.2,0
3364060,08:16:39,08:16:39,3098,38,,,,14407.47,0
3364060,08:16:53,08:16:53,3099,39,,,,14530.9,0
3364060,08:18:00,08:18:00,3411,40,,,,14729.4,
3364060,08:18:45,08:18:45,3412,41,,,,15092.1,0
3364060,08:19:23,08:19:23,3413,42,,,,15393.52,0
3364060,08:19:47,08:19:47,7235,43,,,,15557.08,0
3364060,08:20:23,08:20:23,3415,44,,,,15847.89,0
3364060,08:20:58,08:20:58,3416,45,,,,16086.74,0
3364060,08:21:25,08:21:25,3417,46,,,,16265.74,0
3364060,08:21:44,08:21:44,6565,47,,,,16405.96,0
3364060,08:24:24,08:24:24,7977,48,,,,17774.68,0
3364060,08:25:02,08:25:02,7978,49,,,,18104.5,0
3364060,08:25:17,08:25:17,7979,50,,,,18246.49,0
3364060,08:26:00,08:26:00,10269,51,,,,18580.4,
3364060,08:26:38,08:26:38,10267,52,,,,18944.81,0
3364060,08:27:07,08:27:07,10265,53,,,,19221.61,0
3364060,08:28:37,08:28:37,10668,54,,,,19791.05,0
3364060,08:30:15,08:30:15,3078,55,,,,20314.86,0
3364060,08:30:59,08:30:59,3079,56,,,,20684.6,0
3364060,08:31:46,08:31:46,3053,57,,,,21019.38,0
3364060,08:32:09,08:32:09,3054,58,,,,21241.33,0
3364060,08:32:41,08:32:41,3055,59,,,,21523.62,0
3364060,08:32:58,08:32:58,3056,60,,,,21733.02,0
3364060,08:33:31,08:33:31,3057,61,,,,22008,0
3364060,08:33:58,08:33:58,3058,62,,,,22326.16,0
3364060,08:34:21,08:34:21,3059,63,,,,22501,0
3364060,08:34:58,08:34:58,3060,64,,,,22773.81,0
3364060,08:35:34,08:35:34,3061,65,,,,23146.63,0
3364060,08:36:07,08:36:07,3062,66,,,,23456.02,0
3364060,08:36:55,08:36:55,3063,67,,,,23991.12,0
3364060,08:39:00,08:39:00,6608,68,,1,,25266.58,
3364080,07:42:00,07:42:00,10444,1,,,1,0,
3364080,07:44:03,07:44:03,9767,2,,,,1238.64,0
3364080,07:44:46,07:44:46,9765,3,,,,1615.32,0
3364080,07:45:22,07:45:22,9763,4,,,,1925.84,0
3364080,07:46:07,07:46:07,10568,5,,,,2277.99,0
3364080,07:47:05,07:47:05,3276,6,,,,2791.43,0
3364080,07:47:55,07:47:55,3277,7,,,,3219.37,0
3364080,07:49:00,07:49:00,9625,8,,,,3744.7,
3364080,07:51:51,07:51:51,8537,9,,,,4721.68,0
3364080,07:53:06,07:53:06,9023,10,,,,5111.39,0
3364080,07:55:26,07:55:26,6971,11,,,,6011.35,0
3364080,07:56:17,07:56:17,8343,12,,,,6318.54,0
3364080,07:56:48,07:56:48,9510,13,,,,6482.47,0
3364080,07:58:00,07:58:00,3298,14,,,,6870.52,
3364080,07:58:28,07:58:28,9714,15,,,,7044.42,0
3364080,07:58:49,07:58:49,3299,16,,,,7196.27,0
3364080,07:59:27,07:59:27,3300,17,,,,7432.34,0
3364080,07:59:56,07:59:56,3301,18,,,,7662.38,0
3364080,08:00:32,08:00:32,3302,19,,,,7838.69,0
3364080,08:01:43,08:01:43,3303,20,,,,8258.48,0
3364080,08:02:49,08:02:49,3304,21,,,,8725.06,0
3364080,08:04:00,08:04:00,3316,22,,,,9339.93,0
3364080,08:04:46,08:04:46,3317,23,,,,9605.53,0
3364080,08:05:40,08:05:40,3318,24,,,,9873.07,0
3364080,08:06:00,08:06:00,3319,25,,,,10032.08,0
3364080,08:06:20,08:06:20,3320,26,,,,10175.92,0
3364080,08:07:28,08:07:28,3321,27,,,,10601.32,0
3364080,08:08:19,08:08:19,3322,28,,,,10954.38,0
3364080,08:09:43,08:09:43,5941,29,,,,11137.24,0
3364080,08:10:17,08:10:17,5942,30,,,,11435.47,0
3364080,08:11:00,08:11:00,9514,31,,,,11787.99,
3364080,08:12:00,08:12:00,9516,32,,,,12269.57,
3364080,08:13:00,08:13:00,9518,33,,,,12576.6,
3364080,08:14:10,08:14:10,3024,34,,,,13261.44,0
3364080,08:14:54,08:14:54,10590,35,,,,13680.4,0
3364080,08:15:27,08:15:27,3096,36,,,,13970.38,0
3364080,08:15:52,08:15:52,3097,37,,,,14187.2,0
3364080,08:16:39,08:16:39,3098,38,,,,14407.47,0
3364080,08:16:53,08:16:53,3099,39,,,,14530.9,0
3364080,08:18:00,08:18:00,3411,40,,,,14729.4,
3364080,08:18:45,08:18:45,3412,41,,,,15092.1,0
3364080,08:19:23,08:19:23,3413,42,,,,15393.52,0
3364080,08:19:47,08:19:47,7235,43,,,,15557.08,0
3364080,08:20:23,08:20:23,3415,44,,,,15847.89,0
3364080,08:20:58,08:20:58,3416,45,,,,16086.74,0
3364080,08:21:25,08:21:25,3417,46,,,,16265.74,0
3364080,08:21:44,08:21:44,6565,47,,,,16405.96,0
3364080,08:24:24,08:24:24,7977,48,,,,17774.68,0
3364080,08:25:02,08:25:02,7978,49,,,,18104.5,0
3364080,08:25:17,08:25:17,7979,50,,,,18246.49,0
3364080,08:26:00,08:26:00,10269,51,,,,18580.4,
3364080,08:26:38,08:26:38,10267,52,,,,18944.81,0
3364080,08:27:07,08:27:07,10265,53,,,,19221.61,0
3364080,08:28:37,08:28:37,10668,54,,,,19791.05,0
3364080,08:30:15,08:30:15,3078,55,,,,20314.86,0
3364080,08:30:59,08:30:59,3079,56,,,,20684.6,0
3364080,08:31:46,08:31:46,3053,57,,,,21019.38,0
3364080,08:32:09,08:32:09,3054,58,,,,21241.33,0
3364080,08:32:41,08:32:41,3055,59,,,,21523.62,0
3364080,08:32:58,08:32:58,3056,60,,,,21733.02,0
3364080,08:33:31,08:33:31,3057,61,,,,22008,0
3364080,08:33:58,08:33:58,3058,62,,,,22326.16,0
3364080,08:34:21,08:34:21,3059,63,,,,22501,0
3364080,08:34:58,08:34:58,3060,64,,,,22773.81,0
3364080,08:35:34,08:35:34,3061,65,,,,23146.63,0
3364080,08:36:07,08:36:07,3062,66,,,,23456.02,0
3364080,08:36:55,08:36:55,3063,67,,,,23991.12,0
3364080,08:39:00,08:39:00,6608,68,,1,,25266.58,
3364090,07:42:00,07:42:00,10444,1,,,1,0,
3364090,07:44:03,07:44:03,9767,2,,,,1238.64,0
3364090,07:44:46,07:44:46,9765,3,,,,1615.32,0
3364090,07:45:22,07:45:22,9763,4,,,,1925.84,0
3364090,07:46:07,07:46:07,10568,5,,,,2277.99,0
3364090,07:47:05,07:47:05,3276,6,,,,2791.43,0
3364090,07:47:55,07:47:55,3277,7,,,,3219.37,0
3364090,07:49:00,07:49:00,9625,8,,,,3744.7,
3364090,07:51:51,07:51:51,8537,9,,,,4721.68,0
3364090,07:53:06,07:53:06,9023,10,,,,5111.39,0
3364090,07:55:26,07:55:26,6971,11,,,,6011.35,0
3364090,07:56:17,07:56:17,8343,12,,,,6318.54,0
3364090,07:56:48,07:56:48,9510,13,,,,6482.47,0
3364090,07:58:00,07:58:00,3298,14,,,,6870.52,
3364090,07:58:28,07:58:28,9714,15,,,,7044.42,0
3364090,07:58:49,07:58:49,3299,16,,,,7196.27,0
3364090,07:59:27,07:59:27,3300,17,,,,7432.34,0
3364090,07:59:56,07:59:56,3301,18,,,,7662.38,0
3364090,08:00:32,08:00:32,3302,19,,,,7838.69,0
3364090,08:01:43,08:01:43,3303,20,,,,8258.48,0
3364090,08:02:49,08:02:49,3304,21,,,,8725.06,0
3364090,08:04:00,08:04:00,3316,22,,,,9339.93,0
3364090,08:04:46,08:04:46,3317,23,,,,9605.53,0
3364090,08:05:40,08:05:40,3318,24,,,,9873.07,0
3364090,08:06:00,08:06:00,3319,25,,,,10032.08,0
3364090,08:06:20,08:06:20,3320,26,,,,10175.92,0
3364090,08:07:28,08:07:28,3321,27,,,,10601.32,0
3364090,08:08:19,08:08:19,3322,28,,,,10954.38,0
3364090,08:09:43,08:09:43,5941,29,,,,11137.24,0
3364090,08:10:17,08:10:17,5942,30,,,,11435.47,0
3364090,08:11:00,08:11:00,9514,31,,,,11787.99,
3364090,08:12:00,08:12:00,9516,32,,,,12269.57,
3364090,08:13:00,08:13:00,9518,33,,,,12576.6,
3364090,08:14:10,08:14:10,3024,34,,,,13261.44,0
3364090,08:14:54,08:14:54,10590,35,,,,13680.4,0
3364090,08:15:27,08:15:27,3096,36,,,,13970.38,0
3364090,08:15:52,08:15:52,3097,37,,,,14187.2,0
3364090,08:16:39,08:16:39,3098,38,,,,14407.47,0
3364090,08:16:53,08:16:53,3099,39,,,,14530.9,0
3364090,08:18:00,08:18:00,3411,40,,,,14729.4,
3364090,08:18:45,08:18:45,3412,41,,,,15092.1,0
3364090,08:19:23,08:19:23,3413,42,,,,15393.52,0
3364090,08:19:47,08:19:47,7235,43,,,,15557.08,0
3364090,08:20:23,08:20:23,3415,44,,,,15847.89,0
3364090,08:20:58,08:20:58,3416,45,,,,16086.74,0
3364090,08:21:25,08:21:25,3417,46,,,,16265.74,0
3364090,08:21:44,08:21:44,6565,47,,,,16405.96,0
3364090,08:24:24,08:24:24,7977,48,,,,17774.68,0
3364090,08:25:02,08:25:02,7978,49,,,,18104.5,0
3364090,08:25:17,08:25:17,7979,50,,,,18246.49,0
3364090,08:26:00,08:26:00,10269,51,,,,18580.4,
3364090,08:26:38,08:26:38,10267,52,,,,18944.81,0
3364090,08:27:07,08:27:07,10265,53,,,,19221.61,0
3364090,08:28:37,08:28:37,10668,54,,,,19791.05,0
3364090,08:30:15,08:30:15,3078,55,,,,20314.86,0
3364090,08:30:59,08:30:59,3079,56,,,,20684.6,0
3364090,08:31:46,08:31:46,3053,57,,,,21019.38,0
3364090,08:32:09,08:32:09,3054,58,,,,21241.33,0
3364090,08:32:41,08:32:41,3055,59,,,,21523.62,0
3364090,08:32:58,08:32:58,3056,60,,,,21733.02,0
3364090,08:33:31,08:33:31,3057,61,,,,22008,0
3364090,08:33:58,08:33:58,3058,62,,,,22326.16,0
3364090,08:34:21,08:34:21,3059,63,,,,22501,0
3364090,08:34:58,08:34:58,3060,64,,,,22773.81,0
3364090,08:35:34,08:35:34,3061,65,,,,23146.63,0
3364090,08:36:07,08:36:07,3062,66,,,,23456.02,0
3364090,08:36:55,08:36:55,3063,67,,,,23991.12,0
3364090,08:39:00,08:39:00,6608,68,,1,,25266.58,
3364120,07:42:00,07:42:00,10444,1,,,1,0,
3364120,07:44:03,07:44:03,9767,2,,,,1238.64,0
3364120,07:44:46,07:44:46,9765,3,,,,1615.32,0
3364120,07:45:22,07:45:22,9763,4,,,,1925.84,0
3364120,07:46:07,07:46:07,10568,5,,,,2277.99,0
3364120,07:47:05,07:47:05,3276,6,,,,2791.43,0
3364120,07:47:55,07:47:55,3277,7,,,,3219.37,0
3364120,07:49:00,07:49:00,9625,8,,,,3744.7,
3364120,07:51:51,07:51:51,8537,9,,,,4721.68,0
3364120,07:53:06,07:53:06,9023,10,,,,5111.39,0
3364120,07:55:26,07:55:26,6971,11,,,,6011.35,0
3364120,07:56:17,07:56:17,8343,12,,,,6318.54,0
3364120,07:56:48,07:56:48,9510,13,,,,6482.47,0
3364120,07:58:00,07:58:00,3298,14,,,,6870.52,
3364120,07:58:28,07:58:28,9714,15,,,,7044.42,0
3364120,07:58:49,07:58:49,3299,16,,,,7196.27,0
3364120,07:59:27,07:59:27,3300,17,,,,7432.34,0
3364120,07:59:56,07:59:56,3301,18,,,,7662.38,0
3364120,08:00:32,08:00:32,3302,19,,,,7838.69,0
3364120,08:01:43,08:01:43,3303,20,,,,8258.48,0
3364120,08:02:49,08:02:49,3304,21,,,,8725.06,0
3364120,08:04:00,08:04:00,3316,22,,,,9339.93,0
3364120,08:04:46,08:04:46,3317,23,,,,9605.53,0
3364120,08:05:40,08:05:40,3318,24,,,,9873.07,0
3364120,08:06:00,08:06:00,3319,25,,,,10032.08,0
3364120,08:06:20,08:06:20,3320,26,,,,10175.92,0
3364120,08:07:28,08:07:28,3321,27,,,,10601.32,0
3364120,08:08:19,08:08:19,3322,28,,,,10954.38,0
3364120,08:09:43,08:09:43,5941,29,,,,11137.24,0
3364120,08:10:17,08:10:17,5942,30,,,,11435.47,0
3364120,08:11:00,08:11:00,9514,31,,,,11787.99,
3364120,08:12:00,08:12:00,9516,32,,,,12269.57,
3364120,08:13:00,08:13:00,9518,33,,,,12576.6,
3364120,08:14:10,08:14:10,3024,34,,,,13261.44,0
3364120,08:14:54,08:14:54,10590,35,,,,13680.4,0
3364120,08:15:27,08:15:27,3096,36,,,,13970.38,0
3364120,08:15:52,08:15:52,3097,37,,,,14187.2,0
3364120,08:16:39,08:16:39,3098,38,,,,14407.47,0
3364120,08:16:53,08:16:53,3099,39,,,,14530.9,0
3364120,08:18:00,08:18:00,3411,40,,,,14729.4,
3364120,08:18:45,08:18:45,3412,41,,,,15092.1,0
3364120,08:19:23,08:19:23,3413,42,,,,15393.52,0
3364120,08:19:47,08:19:47,7235,43,,,,15557.08,0
3364120,08:20:23,08:20:23,3415,44,,,,15847.89,0
3364120,08:20:58,08:20:58,3416,45,,,,16086.74,0
3364120,08:21:25,08:21:25,3417,46,,,,16265.74,0
3364120,08:21:44,08:21:44,6565,47,,,,16405.96,0
3364120,08:24:24,08:24:24,7977,48,,,,17774.68,0
3364120,08:25:02,08:25:02,7978,49,,,,18104.5,0
3364120,08:25:17,08:25:17,7979,50,,,,18246.49,0
3364120,08:26:00,08:26:00,10269,51,,,,18580.4,
3364120,08:26:38,08:26:38,10267,52,,,,18944.81,0
3364120,08:27:07,08:27:07,10265,53,,,,19221.61,0
3364120,08:28:37,08:28:37,10668,54,,,,19791.05,0
3364120,08:30:15,08:30:15,3078,55,,,,20314.86,0
3364120,08:30:59,08:30:59,3079,56,,,,20684.6,0
3364120,08:31:46,08:31:46,3053,57,,,,21019.38,0
3364120,08:32:09,08:32:09,3054,58,,,,21241.33,0
3364120,08:32:41,08:32:41,3055,59,,,,21523.62,0
3364120,08:32:58,08:32:58,3056,60,,,,21733.02,0
3364120,08:33:31,08:33:31,3057,61,,,,22008,0
3364120,08:33:58,08:33:58,3058,62,,,,22326.16,0
3364120,08:34:21,08:34:21,3059,63,,,,22501,0
3364120,08:34:58,08:34:58,3060,64,,,,22773.81,0
3364120,08:35:34,08:35:34,3061,65,,,,23146.63,0
3364120,08:36:07,08:36:07,3062,66,,,,23456.02,0
3364120,08:36:55,08:36:55,3063,67,,,,23991.12,0
3364120,08:39:00,08:39:00,6608,68,,1,,25266.58,
3364130,07:42:00,07:42:00,10444,1,,,1,0,
3364130,07:44:03,07:44:03,9767,2,,,,1238.64,0
3364130,07:44:46,07:44:46,9765,3,,,,1615.32,0
3364130,07:45:22,07:45:22,9763,4,,,,1925.84,0
3364130,07:46:07,07:46:07,10568,5,,,,2277.99,0
3364130,07:47:05,07:47:05,3276,6,,,,2791.43,0
3364130,07:47:55,07:47:55,3277,7,,,,3219.37,0
3364130,07:49:00,07:49:00,9625,8,,,,3744.7,
3364130,07:51:51,07:51:51,8537,9,,,,4721.68,0
3364130,07:53:06,07:53:06,9023,10,,,,5111.39,0
3364130,07:55:26,07:55:26,6971,11,,,,6011.35,0
3364130,07:56:17,07:56:17,8343,12,,,,6318.54,0
3364130,07:56:48,07:56:48,9510,13,,,,6482.47,0
3364130,07:58:00,07:58:00,3298,14,,,,6870.52,
3364130,07:58:28,07:58:28,9714,15,,,,7044.42,0
3364130,07:58:49,07:58:49,3299,16,,,,7196.27,0
3364130,07:59:27,07:59:27,3300,17,,,,7432.34,0
3364130,07:59:56,07:59:56,3301,18,,,,7662.38,0
3364130,08:00:32,08:00:32,3302,19,,,,7838.69,0
3364130,08:01:43,08:01:43,3303,20,,,,8258.48,0
3364130,08:02:49,08:02:49,3304,21,,,,8725.06,0
3364130,08:04:00,08:04:00,3316,22,,,,9339.93,0
3364130,08:04:46,08:04:46,3317,23,,,,9605.53,0
3364130,08:05:40,08:05:40,3318,24,,,,9873.07,0
3364130,08:06:00,08:06:00,3319,25,,,,10032.08,0
3364130,08:06:20,08:06:20,3320,26,,,,10175.92,0
3364130,08:07:28,08:07:28,3321,27,,,,10601.32,0
3364130,08:08:19,08:08:19,3322,28,,,,10954.38,0
3364130,08:09:43,08:09:43,5941,29,,,,11137.24,0
3364130,08:10:17,08:10:17,5942,30,,,,11435.47,0
3364130,08:11:00,08:11:00,9514,31,,,,11787.99,
3364130,08:12:00,08:12:00,9516,32,,,,12269.57,
3364130,08:13:00,08:13:00,9518,33,,,,12576.6,
3364130,08:14:10,08:14:10,3024,34,,,,13261.44,0
3364130,08:14:54,08:14:54,10590,35,,,,13680.4,0
3364130,08:15:27,08:15:27,3096,36,,,,13970.38,0
3364130,08:15:52,08:15:52,3097,37,,,,14187.2,0
3364130,08:16:39,08:16:39,3098,38,,,,14407.47,0
3364130,08:16:53,08:16:53,3099,39,,,,14530.9,0
3364130,08:18:00,08:18:00,3411,40,,,,14729.4,
3364130,08:18:45,08:18:45,3412,41,,,,15092.1,0
3364130,08:19:23,08:19:23,3413,42,,,,15393.52,0
3364130,08:19:47,08:19:47,7235,43,,,,15557.08,0
3364130,08:20:23,08:20:23,3415,44,,,,15847.89,0
3364130,08:20:58,08:20:58,3416,45,,,,16086.74,0
3364130,08:21:25,08:21:25,3417,46,,,,16265.74,0
3364130,08:21:44,08:21:44,6565,47,,,,16405.96,0
3364130,08:24:24,08:24:24,7977,48,,,,17774.68,0
3364130,08:25:02,08:25:02,7978,49,,,,18104.5,0
3364130,08:25:17,08:25:17,7979,50,,,,18246.49,0
3364130,08:26:00,08:26:00,10269,51,,,,18580.4,
3364130,08:26:38,08:26:38,10267,52,,,,18944.81,0
3364130,08:27:07,08:27:07,10265,53,,,,19221.61,0
3364130,08:28:37,08:28:37,10668,54,,,,19791.05,0
3364130,08:30:15,08:30:15,3078,55,,,,20314.86,0
3364130,08:30:59,08:30:59,3079,56,,,,20684.6,0
3364130,08:31:46,08:31:46,3053,57,,,,21019.38,0
3364130,08:32:09,08:32:09,3054,58,,,,21241.33,0
3364130,08:32:41,08:32:41,3055,59,,,,21523.62,0
3364130,08:32:58,08:32:58,3056,60,,,,21733.02,0
3364130,08:33:31,08:33:31,3057,61,,,,22008,0
3364130,08:33:58,08:33:58,3058,62,,,,22326.16,0
3364130,08:34:21,08:34:21,3059,63,,,,22501,0
3364130,08:34:58,08:34:58,3060,64,,,,22773.81,0
3364130,08:35:34,08:35:34,3061,65,,,,23146.63,0
3364130,08:36:07,08:36:07,3062,66,,,,23456.02,0
3364130,08:36:55,08:36:55,3063,67,,,,23991.12,0
3364130,08:39:00,08:39:00,6608,68,,1,,25266.58,
3367010,04:28:00,04:28:00,9518,1,,,1,0,
3367010,04:28:55,04:28:55,3024,2,,,,670.66,0
3367010,04:29:31,04:29:31,10590,3,,,,1088.3,0
3367010,04:29:57,04:29:57,3096,4,,,,1379.61,0
3367010,04:30:17,04:30:17,3097,5,,,,1596.44,0
3367010,04:30:54,04:30:54,3098,6,,,,1816.71,0
3367010,04:31:06,04:31:06,3099,7,,,,1940.14,0
3367010,04:32:00,04:32:00,3411,8,,,,2138.61,
3367010,04:32:50,04:32:50,3412,9,,,,2501.31,0
3367010,04:33:32,04:33:32,3413,10,,,,2802.7,0
3367010,04:33:59,04:33:59,7235,11,,,,2966.26,0
3367010,04:34:38,04:34:38,3415,12,,,,3257.07,0
3367010,04:35:16,04:35:16,3416,13,,,,3495.9,0
3367010,04:35:47,04:35:47,3417,14,,,,3674.9,0
3367010,04:36:08,04:36:08,6565,15,,,,3815.99,0
3367010,04:39:10,04:39:10,7977,16,,,,5181.33,0
3367010,04:39:54,04:39:54,7978,17,,,,5511.15,0
3367010,04:40:11,04:40:11,7979,18,,,,5653.14,0
3367010,04:41:00,04:41:00,10269,19,,,,5987.19,
3367010,04:41:36,04:41:36,10267,20,,,,6351.52,0
3367010,04:42:09,04:42:09,10265,21,,,,6628.32,0
3367010,04:43:46,04:43:46,10668,22,,,,7197.6,0
3367010,04:45:33,04:45:33,3078,23,,,,7721.39,0
3367010,04:46:23,04:46:23,3079,24,,,,8091.15,0
3367010,04:47:15,04:47:15,3053,25,,,,8425.9,0
3367010,04:47:38,04:47:38,3054,26,,,,8647.8,0
3367010,04:48:11,04:48:11,3055,27,,,,8930.02,0
3367010,04:48:30,04:48:30,3056,28,,,,9139.42,0
3367010,04:49:05,04:49:05,3057,29,,,,9414.3,0
3367010,04:49:34,04:49:34,3058,30,,,,9732.46,0
3367010,04:50:01,04:50:01,3059,31,,,,9907.28,0
3367010,04:50:42,04:50:42,3060,32,,,,10180.09,0
3367010,04:51:22,04:51:22,3061,33,,,,10552.91,0
3367010,04:51:59,04:51:59,3062,34,,,,10862.3,0
3367010,04:52:56,04:52:56,3063,35,,,,11397.41,0
3367010,04:55:00,04:55:00,6608,36,,1,,12673.21,
3367110,04:28:00,04:28:00,9518,1,,,1,0,
3367110,04:28:55,04:28:55,3024,2,,,,670.66,0
3367110,04:29:31,04:29:31,10590,3,,,,1088.3,0
3367110,04:29:57,04:29:57,3096,4,,,,1379.61,0
3367110,04:30:17,04:30:17,3097,5,,,,1596.44,0
3367110,04:30:54,04:30:54,3098,6,,,,1816.71,0
3367110,04:31:06,04:31:06,3099,7,,,,1940.14,0
3367110,04:32:00,04:32:00,3411,8,,,,2138.61,
3367110,04:32:50,04:32:50,3412,9,,,,2501.31,0
3367110,04:33:32,04:33:32,3413,10,,,,2802.7,0
3367110,04:33:59,04:33:59,7235,11,,,,2966.26,0
3367110,04:34:38,04:34:38,3415,12,,,,3257.07,0
3367110,04:35:16,04:35:16,3416,13,,,,3495.9,0
3367110,04:35:47,04:35:47,3417,14,,,,3674.9,0
3367110,04:36:08,04:36:08,6565,15,,,,3815.99,0
3367110,04:39:10,04:39:10,7977,16,,,,5181.33,0
3367110,04:39:54,04:39:54,7978,17,,,,5511.15,0
3367110,04:40:11,04:40:11,7979,18,,,,5653.14,0
3367110,04:41:00,04:41:00,10269,19,,,,5987.19,
3367110,04:41:36,04:41:36,10267,20,,,,6351.52,0
3367110,04:42:09,04:42:09,10265,21,,,,6628.32,0
3367110,04:43:46,04:43:46,10668,22,,,,7197.6,0
3367110,04:45:33,04:45:33,3078,23,,,,7721.39,0
3367110,04:46:23,04:46:23,3079,24,,,,8091.15,0
3367110,04:47:15,04:47:15,3053,25,,,,8425.9,0
3367110,04:47:38,04:47:38,3054,26,,,,8647.8,0
3367110,04:48:11,04:48:11,3055,27,,,,8930.02,0
3367110,04:48:30,04:48:30,3056,28,,,,9139.42,0
3367110,04:49:05,04:49:05,3057,29,,,,9414.3,0
3367110,04:49:34,04:49:34,3058,30,,,,9732.46,0
3367110,04:50:01,04:50:01,3059,31,,,,9907.28,0
3367110,04:50:42,04:50:42,3060,32,,,,10180.09,0
3367110,04:51:22,04:51:22,3061,33,,,,10552.91,0
3367110,04:51:59,04:51:59,3062,34,,,,10862.3,0
3367110,04:52:56,04:52:56,3063,35,,,,11397.41,0
3367110,04:55:00,04:55:00,6608,36,,1,,12673.21,
3367150,04:28:00,04:28:00,9518,1,,,1,0,
3367150,04:28:55,04:28:55,3024,2,,,,670.66,0
3367150,04:29:31,04:29:31,10590,3,,,,1088.3,0
3367150,04:29:57,04:29:57,3096,4,,,,1379.61,0
3367150,04:30:17,04:30:17,3097,5,,,,1596.44,0
3367150,04:30:54,04:30:54,3098,6,,,,1816.71,0
3367150,04:31:06,04:31:06,3099,7,,,,1940.14,0
3367150,04:32:00,04:32:00,3411,8,,,,2138.61,
3367150,04:32:50,04:32:50,3412,9,,,,2501.31,0
3367150,04:33:32,04:33:32,3413,10,,,,2802.7,0
3367150,04:33:59,04:33:59,7235,11,,,,2966.26,0
3367150,04:34:38,04:34:38,3415,12,,,,3257.07,0
3367150,04:35:16,04:35:16,3416,13,,,,3495.9,0
3367150,04:35:47,04:35:47,3417,14,,,,3674.9,0
3367150,04:36:08,04:36:08,6565,15,,,,3815.99,0
3367150,04:39:10,04:39:10,7977,16,,,,5181.33,0
3367150,04:39:54,04:39:54,7978,17,,,,5511.15,0
3367150,04:40:11,04:40:11,7979,18,,,,5653.14,0
3367150,04:41:00,04:41:00,10269,19,,,,5987.19,
3367150,04:41:36,04:41:36,10267,20,,,,6351.52,0
3367150,04:42:09,04:42:09,10265,21,,,,6628.32,0
3367150,04:43:46,04:43:46,10668,22,,,,7197.6,0
3367150,04:45:33,04:45:33,3078,23,,,,7721.39,0
3367150,04:46:23,04:46:23,3079,24,,,,8091.15,0
3367150,04:47:15,04:47:15,3053,25,,,,8425.9,0
3367150,04:47:38,04:47:38,3054,26,,,,8647.8,0
3367150,04:48:11,04:48:11,3055,27,,,,8930.02,0
3367150,04:48:30,04:48:30,3056,28,,,,9139.42,0
3367150,04:49:05,04:49:05,3057,29,,,,9414.3,0
3367150,04:49:34,04:49:34,3058,30,,,,9732.46,0
3367150,04:50:01,04:50:01,3059,31,,,,9907.28,0
3367150,04:50:42,04:50:42,3060,32,,,,10180.09,0
3367150,04:51:22,04:51:22,3061,33,,,,10552.91,0
3367150,04:51:59,04:51:59,3062,34,,,,10862.3,0
3367150,04:52:56,04:52:56,3063,35,,,,11397.41,0
3367150,04:55:00,04:55:00,6608,36,,1,,12673.21,
3428010,15:54:00,15:54:00,10444,1,,,1,0,
3428010,15:55:28,15:55:28,9767,2,,,,1238.64,0
3428010,15:55:58,15:55:58,9765,3,,,,1615.32,0
3428010,15:56:24,15:56:24,9763,4,,,,1925.84,0
3428010,15:56:56,15:56:56,10568,5,,,,2277.99,0
3428010,15:57:38,15:57:38,3276,6,,,,2791.43,0
3428010,15:58:13,15:58:13,3277,7,,,,3219.37,0
3428010,15:59:00,15:59:00,9625,8,,,,3744.7,
3428010,16:00:35,16:00:35,8537,9,,,,4721.68,0
3428010,16:01:17,16:01:17,9023,10,,,,5111.39,0
3428010,16:02:34,16:02:34,6971,11,,,,6011.35,0
3428010,16:03:03,16:03:03,8343,12,,,,6318.54,0
3428010,16:03:20,16:03:20,9510,13,,,,6482.47,0
3428010,16:04:00,16:04:00,3298,14,,,,6870.52,
3428010,16:04:22,16:04:22,9714,15,,,,7044.42,0
3428010,16:04:37,16:04:37,3299,16,,,,7196.27,0
3428010,16:05:07,16:05:07,3300,17,,,,7432.34,0
3428010,16:05:29,16:05:29,3301,18,,,,7662.38,0
3428010,16:05:57,16:05:57,3302,19,,,,7838.69,0
3428010,16:06:51,16:06:51,3303,20,,,,8258.48,0
3428010,16:07:42,16:07:42,3304,21,,,,8725.06,0
3428010,16:08:37,16:08:37,3316,22,,,,9339.93,0
3428010,16:09:12,16:09:12,3317,23,,,,9605.53,0
3428010,16:09:54,16:09:54,3318,24,,,,9873.07,0
3428010,16:10:09,16:10:09,3319,25,,,,10032.08,0
3428010,16:10:25,16:10:25,3320,26,,,,10175.92,0
3428010,16:11:17,16:11:17,3321,27,,,,10601.32,0
3428010,16:11:56,16:11:56,3322,28,,,,10954.38,0
3428010,16:13:01,16:13:01,5941,29,,,,11137.24,0
3428010,16:13:27,16:13:27,5942,30,,,,11435.47,0
3428010,16:14:00,16:14:00,9514,31,,,,11787.99,
3428010,16:16:00,16:16:00,9516,32,,,,12269.57,
3428010,16:18:00,16:18:00,9518,33,,,,12576.6,
3428010,16:19:10,16:19:10,3024,34,,,,13261.44,0
3428010,16:19:54,16:19:54,10590,35,,,,13680.4,0
3428010,16:20:27,16:20:27,3096,36,,,,13970.38,0
3428010,16:20:52,16:20:52,3097,37,,,,14187.2,0
3428010,16:21:39,16:21:39,3098,38,,,,14407.47,0
3428010,16:21:53,16:21:53,3099,39,,,,14530.9,0
3428010,16:23:00,16:23:00,3411,40,,,,14729.4,
3428010,16:23:56,16:23:56,3412,41,,,,15092.1,0
3428010,16:24:43,16:24:43,3413,42,,,,15393.52,0
3428010,16:25:13,16:25:13,7235,43,,,,15557.08,0
3428010,16:25:59,16:25:59,3415,44,,,,15847.89,0
3428010,16:26:42,16:26:42,3416,45,,,,16086.74,0
3428010,16:27:16,16:27:16,3417,46,,,,16265.74,0
3428010,16:27:41,16:27:41,6565,47,,,,16405.96,0
3428010,16:31:01,16:31:01,7977,48,,,,17774.68,0
3428010,16:31:48,16:31:48,7978,49,,,,18104.5,0
3428010,16:32:07,16:32:07,7979,50,,,,18246.49,0
3428010,16:33:00,16:33:00,10269,51,,,,18580.4,
3428010,16:33:47,16:33:47,10267,52,,,,18944.81,0
3428010,16:34:23,16:34:23,10265,53,,,,19221.61,0
3428010,16:36:13,16:36:13,10668,54,,,,19791.05,0
3428010,16:38:14,16:38:14,3078,55,,,,20314.86,0
3428010,16:39:08,16:39:08,3079,56,,,,20684.6,0
3428010,16:40:07,16:40:07,3053,57,,,,21019.38,0
3428010,16:40:34,16:40:34,3054,58,,,,21241.33,0
3428010,16:41:13,16:41:13,3055,59,,,,21523.62,0
3428010,16:41:35,16:41:35,3056,60,,,,21733.02,0
3428010,16:42:15,16:42:15,3057,61,,,,22008,0
3428010,16:42:48,16:42:48,3058,62,,,,22326.16,0
3428010,16:43:17,16:43:17,3059,63,,,,22501,0
3428010,16:44:03,16:44:03,3060,64,,,,22773.81,0
3428010,16:44:47,16:44:47,3061,65,,,,23146.63,0
3428010,16:45:28,16:45:28,3062,66,,,,23456.02,0
3428010,16:46:26,16:46:26,3063,67,,,,23991.12,0
3428010,16:49:00,16:49:00,6608,68,,1,,25266.58,
3428110,15:54:00,15:54:00,10444,1,,,1,0,
3428110,15:55:28,15:55:28,9767,2,,,,1238.64,0
3428110,15:55:58,15:55:58,9765,3,,,,1615.32,0
3428110,15:56:24,15:56:24,9763,4,,,,1925.84,0
3428110,15:56:56,15:56:56,10568,5,,,,2277.99,0
3428110,15:57:38,15:57:38,3276,6,,,,2791.43,0
3428110,15:58:13,15:58:13,3277,7,,,,3219.37,0
3428110,15:59:00,15:59:00,9625,8,,,,3744.7,
3428110,16:00:35,16:00:35,8537,9,,,,4721.68,0
3428110,16:01:17,16:01:17,9023,10,,,,5111.39,0
3428110,16:02:34,16:02:34,6971,11,,,,6011.35,0
3428110,16:03:03,16:03:03,8343,12,,,,6318.54,0
3428110,16:03:20,16:03:20,9510,13,,,,6482.47,0
3428110,16:04:00,16:04:00,3298,14,,,,6870.52,
3428110,16:04:22,16:04:22,9714,15,,,,7044.42,0
3428110,16:04:37,16:04:37,3299,16,,,,7196.27,0
3428110,16:05:07,16:05:07,3300,17,,,,7432.34,0
3428110,16:05:29,16:05:29,3301,18,,,,7662.38,0
3428110,16:05:57,16:05:57,3302,19,,,,7838.69,0
3428110,16:06:51,16:06:51,3303,20,,,,8258.48,0
3428110,16:07:42,16:07:42,3304,21,,,,8725.06,0
3428110,16:08:37,16:08:37,3316,22,,,,9339.93,0
3428110,16:09:12,16:09:12,3317,23,,,,9605.53,0
3428110,16:09:54,16:09:54,3318,24,,,,9873.07,0
3428110,16:10:09,16:10:09,3319,25,,,,10032.08,0
3428110,16:10:25,16:10:25,3320,26,,,,10175.92,0
3428110,16:11:17,16:11:17,3321,27,,,,10601.32,0
3428110,16:11:56,16:11:56,3322,28,,,,10954.38,0
3428110,16:13:01,16:13:01,5941,29,,,,11137.24,0
3428110,16:13:27,16:13:27,5942,30,,,,11435.47,0
3428110,16:14:00,16:14:00,9514,31,,,,11787.99,
3428110,16:16:00,16:16:00,9516,32,,,,12269.57,
3428110,16:18:00,16:18:00,9518,33,,,,12576.6,
3428110,16:19:10,16:19:10,3024,34,,,,13261.44,0
3428110,16:19:54,16:19:54,10590,35,,,,13680.4,0
3428110,16:20:27,16:20:27,3096,36,,,,13970.38,0
3428110,16:20:52,16:20:52,3097,37,,,,14187.2,0
3428110,16:21:39,16:21:39,3098,38,,,,14407.47,0
3428110,16:21:53,16:21:53,3099,39,,,,14530.9,0
3428110,16:23:00,16:23:00,3411,40,,,,14729.4,
3428110,16:23:56,16:23:56,3412,41,,,,15092.1,0
3428110,16:24:43,16:24:43,3413,42,,,,15393.52,0
3428110,16:25:13,16:25:13,7235,43,,,,15557.08,0
3428110,16:25:59,16:25:59,3415,44,,,,15847.89,0
3428110,16:26:42,16:26:42,3416,45,,,,16086.74,0
3428110,16:27:16,16:27:16,3417,46,,,,16265.74,0
3428110,16:27:41,16:27:41,6565,47,,,,16405.96,0
3428110,16:31:01,16:31:01,7977,48,,,,17774.68,0
3428110,16:31:48,16:31:48,7978,49,,,,18104.5,0
3428110,16:32:07,16:32:07,7979,50,,,,18246.49,0
3428110,16:33:00,16:33:00,10269,51,,,,18580.4,
3428110,16:33:47,16:33:47,10267,52,,,,18944.81,0
3428110,16:34:23,16:34:23,10265,53,,,,19221.61,0
3428110,16:36:13,16:36:13,10668,54,,,,19791.05,0
3428110,16:38:14,16:38:14,3078,55,,,,20314.86,0
3428110,16:39:08,16:39:08,3079,56,,,,20684.6,0
3428110,16:40:07,16:40:07,3053,57,,,,21019.38,0
3428110,16:40:34,16:40:34,3054,58,,,,21241.33,0
3428110,16:41:13,16:41:13,3055,59,,,,21523.62,0
3428110,16:41:35,16:41:35,3056,60,,,,21733.02,0
3428110,16:42:15,16:42:15,3057,61,,,,22008,0
3428110,16:42:48,16:42:48,3058,62,,,,22326.16,0
3428110,16:43:17,16:43:17,3059,63,,,,22501,0
3428110,16:44:03,16:44:03,3060,64,,,,22773.81,0
3428110,16:44:47,16:44:47,3061,65,,,,23146.63,0
3428110,16:45:28,16:45:28,3062,66,,,,23456.02,0
3428110,16:46:26,16:46:26,3063,67,,,,23991.12,0
3428110,16:49:00,16:49:00,6608,68,,1,,25266.58,
3428150,15:54:00,15:54:00,10444,1,,,1,0,
3428150,15:55:28,15:55:28,9767,2,,,,1238.64,0
3428150,15:55:58,15:55:58,9765,3,,,,1615.32,0
3428150,15:56:24,15:56:24,9763,4,,,,1925.84,0
3428150,15:56:56,15:56:56,10568,5,,,,2277.99,0
3428150,15:57:38,15:57:38,3276,6,,,,2791.43,0
3428150,15:58:13,15:58:13,3277,7,,,,3219.37,0
3428150,15:59:00,15:59:00,9625,8,,,,3744.7,
3428150,16:00:35,16:00:35,8537,9,,,,4721.68,0
3428150,16:01:17,16:01:17,9023,10,,,,5111.39,0
3428150,16:02:34,16:02:34,6971,11,,,,6011.35,0
3428150,16:03:03,16:03:03,8343,12,,,,6318.54,0
3428150,16:03:20,16:03:20,9510,13,,,,6482.47,0
3428150,16:04:00,16:04:00,3298,14,,,,6870.52,
3428150,16:04:22,16:04:22,9714,15,,,,7044.42,0
3428150,16:04:37,16:04:37,3299,16,,,,7196.27,0
3428150,16:05:07,16:05:07,3300,17,,,,7432.34,0
3428150,16:05:29,16:05:29,3301,18,,,,7662.38,0
3428150,16:05:57,16:05:57,3302,19,,,,7838.69,0
3428150,16:06:51,16:06:51,3303,20,,,,8258.48,0
3428150,16:07:42,16:07:42,3304,21,,,,8725.06,0
3428150,16:08:37,16:08:37,3316,22,,,,9339.93,0
3428150,16:09:12,16:09:12,3317,23,,,,9605.53,0
3428150,16:09:54,16:09:54,3318,24,,,,9873.07,0
3428150,16:10:09,16:10:09,3319,25,,,,10032.08,0
3428150,16:10:25,16:10:25,3320,26,,,,10175.92,0
3428150,16:11:17,16:11:17,3321,27,,,,10601.32,0
3428150,16:11:56,16:11:56,3322,28,,,,10954.38,0
3428150,16:13:01,16:13:01,5941,29,,,,11137.24,0
3428150,16:13:27,16:13:27,5942,30,,,,11435.47,0
3428150,16:14:00,16:14:00,9514,31,,,,11787.99,
3428150,16:16:00,16:16:00,9516,32,,,,12269.57,
3428150,16:18:00,16:18:00,9518,33,,,,12576.6,
3428150,16:19:10,16:19:10,3024,34,,,,13261.44,0
3428150,16:19:54,16:19:54,10590,35,,,,13680.4,0
3428150,16:20:27,16:20:27,3096,36,,,,13970.38,0
3428150,16:20:52,16:20:52,3097,37,,,,14187.2,0
3428150,16:21:39,16:21:39,3098,38,,,,14407.47,0
3428150,16:21:53,16:21:53,3099,39,,,,14530.9,0
3428150,16:23:00,16:23:00,3411,40,,,,14729.4,
3428150,16:23:56,16:23:56,3412,41,,,,15092.1,0
3428150,16:24:43,16:24:43,3413,42,,,,15393.52,0
3428150,16:25:13,16:25:13,7235,43,,,,15557.08,0
3428150,16:25:59,16:25:59,3415,44,,,,15847.89,0
3428150,16:26:42,16:26:42,3416,45,,,,16086.74,0
3428150,16:27:16,16:27:16,3417,46,,,,16265.74,0
3428150,16:27:41,16:27:41,6565,47,,,,16405.96,0
3428150,16:31:01,16:31:01,7977,48,,,,17774.68,0
3428150,16:31:48,16:31:48,7978,49,,,,18104.5,0
3428150,16:32:07,16:32:07,7979,50,,,,18246.49,0
3428150,16:33:00,16:33:00,10269,51,,,,18580.4,
3428150,16:33:47,16:33:47,10267,52,,,,18944.81,0
3428150,16:34:23,16:34:23,10265,53,,,,19221.61,0
3428150,16:36:13,16:36:13,10668,54,,,,19791.05,0
3428150,16:38:14,16:38:14,3078,55,,,,20314.86,0
3428150,16:39:08,16:39:08,3079,56,,,,20684.6,0
3428150,16:40:07,16:40:07,3053,57,,,,21019.38,0
3428150,16:40:34,16:40:34,3054,58,,,,21241.33,0
3428150,16:41:13,16:41:13,3055,59,,,,21523.62,0
3428150,16:41:35,16:41:35,3056,60,,,,21733.02,0
3428150,16:42:15,16:42:15,3057,61,,,,22008,0
3428150,16:42:48,16:42:48,3058,62,,,,22326.16,0
3428150,16:43:17,16:43:17,3059,63,,,,22501,0
3428150,16:44:03,16:44:03,3060,64,,,,22773.81,0
3428150,16:44:47,16:44:47,3061,65,,,,23146.63,0
3428150,16:45:28,16:45:28,3062,66,,,,23456.02,0
3428150,16:46:26,16:46:26,3063,67,,,,23991.12,0
3428150,16:49:00,16:49:00,6608,68,,1,,25266.58,
3454020,17:55:00,17:55:00,10444,1,,,1,0,
3454020,17:57:21,17:57:21,9767,2,,,,1238.64,0
3454020,17:58:10,17:58:10,9765,3,,,,1615.32,0
3454020,17:58:51,17:58:51,9763,4,,,,1925.84,0
3454020,17:59:42,17:59:42,10568,5,,,,2277.99,0
3454020,18:00:49,18:00:49,3276,6,,,,2791.43,0
3454020,18:01:45,18:01:45,3277,7,,,,3219.37,0
3454020,18:03:00,18:03:00,9625,8,,,,3744.7,
3454020,18:06:10,18:06:10,8537,9,,,,4721.68,0
3454020,18:07:34,18:07:34,9023,10,,,,5111.39,0
3454020,18:10:09,18:10:09,6971,11,,,,6011.35,0
3454020,18:11:06,18:11:06,8343,12,,,,6318.54,0
3454020,18:11:40,18:11:40,9510,13,,,,6482.47,0
3454020,18:13:00,18:13:00,3298,14,,,,6870.52,
3454020,18:13:28,18:13:28,9714,15,,,,7044.42,0
3454020,18:13:49,18:13:49,3299,16,,,,7196.27,0
3454020,18:14:27,18:14:27,3300,17,,,,7432.34,0
3454020,18:14:56,18:14:56,3301,18,,,,7662.38,0
3454020,18:15:32,18:15:32,3302,19,,,,7838.69,0
3454020,18:16:43,18:16:43,3303,20,,,,8258.48,0
3454020,18:17:49,18:17:49,3304,21,,,,8725.06,0
3454020,18:19:00,18:19:00,3316,22,,,,9339.93,0
3454020,18:19:46,18:19:46,3317,23,,,,9605.53,0
3454020,18:20:40,18:20:40,3318,24,,,,9873.07,0
3454020,18:21:00,18:21:00,3319,25,,,,10032.08,0
3454020,18:21:20,18:21:20,3320,26,,,,10175.92,0
3454020,18:22:28,18:22:28,3321,27,,,,10601.32,0
3454020,18:23:19,18:23:19,3322,28,,,,10954.38,0
3454020,18:24:43,18:24:43,5941,29,,,,11137.24,0
3454020,18:25:17,18:25:17,5942,30,,,,11435.47,0
3454020,18:26:00,18:26:00,9514,31,,,,11787.99,
3454020,18:27:00,18:27:00,9516,32,,,,12269.57,
3454020,18:28:00,18:28:00,9518,33,,,,12576.6,
3454020,18:29:10,18:29:10,3024,34,,,,13261.44,0
3454020,18:29:54,18:29:54,10590,35,,,,13680.4,0
3454020,18:30:27,18:30:27,3096,36,,,,13970.38,0
3454020,18:30:52,18:30:52,3097,37,,,,14187.2,0
3454020,18:31:39,18:31:39,3098,38,,,,14407.47,0
3454020,18:31:53,18:31:53,3099,39,,,,14530.9,0
3454020,18:33:00,18:33:00,3411,40,,,,14729.4,
3454020,18:33:45,18:33:45,3412,41,,,,15092.1,0
3454020,18:34:23,18:34:23,3413,42,,,,15393.52,0
3454020,18:34:47,18:34:47,7235,43,,,,15557.08,0
3454020,18:35:23,18:35:23,3415,44,,,,15847.89,0
3454020,18:35:58,18:35:58,3416,45,,,,16086.74,0
3454020,18:36:25,18:36:25,3417,46,,,,16265.74,0
3454020,18:36:44,18:36:44,6565,47,,,,16405.96,0
3454020,18:39:24,18:39:24,7977,48,,,,17774.68,0
3454020,18:40:02,18:40:02,7978,49,,,,18104.5,0
3454020,18:40:17,18:40:17,7979,50,,,,18246.49,0
3454020,18:41:00,18:41:00,10269,51,,,,18580.4,
3454020,18:41:38,18:41:38,10267,52,,,,18944.81,0
3454020,18:42:07,18:42:07,10265,53,,,,19221.61,0
3454020,18:43:37,18:43:37,10668,54,,,,19791.05,0
3454020,18:45:15,18:45:15,3078,55,,,,20314.86,0
3454020,18:45:59,18:45:59,3079,56,,,,20684.6,0
3454020,18:46:46,18:46:46,3053,57,,,,21019.38,0
3454020,18:47:09,18:47:09,3054,58,,,,21241.33,0
3454020,18:47:41,18:47:41,3055,59,,,,21523.62,0
3454020,18:47:58,18:47:58,3056,60,,,,21733.02,0
3454020,18:48:31,18:48:31,3057,61,,,,22008,0
3454020,18:48:58,18:48:58,3058,62,,,,22326.16,0
3454020,18:49:21,18:49:21,3059,63,,,,22501,0
3454020,18:49:58,18:49:58,3060,64,,,,22773.81,0
3454020,18:50:34,18:50:34,3061,65,,,,23146.63,0
3454020,18:51:07,18:51:07,3062,66,,,,23456.02,0
3454020,18:51:55,18:51:55,3063,67,,,,23991.12,0
3454020,18:54:00,18:54:00,6608,68,,1,,25266.58,
3454030,17:55:00,17:55:00,10444,1,,,1,0,
3454030,17:57:21,17:57:21,9767,2,,,,1238.64,0
3454030,17:58:10,17:58:10,9765,3,,,,1615.32,0
3454030,17:58:51,17:58:51,9763,4,,,,1925.84,0
3454030,17:59:42,17:59:42,10568,5,,,,2277.99,0
3454030,18:00:49,18:00:49,3276,6,,,,2791.43,0
3454030,18:01:45,18:01:45,3277,7,,,,3219.37,0
3454030,18:03:00,18:03:00,9625,8,,,,3744.7,
3454030,18:06:10,18:06:10,8537,9,,,,4721.68,0
3454030,18:07:34,18:07:34,9023,10,,,,5111.39,0
3454030,18:10:09,18:10:09,6971,11,,,,6011.35,0
3454030,18:11:06,18:11:06,8343,12,,,,6318.54,0
3454030,18:11:40,18:11:40,9510,13,,,,6482.47,0
3454030,18:13:00,18:13:00,3298,14,,,,6870.52,
3454030,18:13:28,18:13:28,9714,15,,,,7044.42,0
3454030,18:13:49,18:13:49,3299,16,,,,7196.27,0
3454030,18:14:27,18:14:27,3300,17,,,,7432.34,0
3454030,18:14:56,18:14:56,3301,18,,,,7662.38,0
3454030,18:15:32,18:15:32,3302,19,,,,7838.69,0
3454030,18:16:43,18:16:43,3303,20,,,,8258.48,0
3454030,18:17:49,18:17:49,3304,21,,,,8725.06,0
3454030,18:19:00,18:19:00,3316,22,,,,9339.93,0
3454030,18:19:46,18:19:46,3317,23,,,,9605.53,0
3454030,18:20:40,18:20:40,3318,24,,,,9873.07,0
3454030,18:21:00,18:21:00,3319,25,,,,10032.08,0
3454030,18:21:20,18:21:20,3320,26,,,,10175.92,0
3454030,18:22:28,18:22:28,3321,27,,,,10601.32,0
3454030,18:23:19,18:23:19,3322,28,,,,10954.38,0
3454030,18:24:43,18:24:43,5941,29,,,,11137.24,0
3454030,18:25:17,18:25:17,5942,30,,,,11435.47,0
3454030,18:26:00,18:26:00,9514,31,,,,11787.99,
3454030,18:27:00,18:27:00,9516,32,,,,12269.57,
3454030,18:28:00,18:28:00,9518,33,,,,12576.6,
3454030,18:29:10,18:29:10,3024,34,,,,13261.44,0
3454030,18:29:54,18:29:54,10590,35,,,,13680.4,0
3454030,18:30:27,18:30:27,3096,36,,,,13970.38,0
3454030,18:30:52,18:30:52,3097,37,,,,14187.2,0
3454030,18:31:39,18:31:39,3098,38,,,,14407.47,0
3454030,18:31:53,18:31:53,3099,39,,,,14530.9,0
3454030,18:33:00,18:33:00,3411,40,,,,14729.4,
3454030,18:33:45,18:33:45,3412,41,,,,15092.1,0
3454030,18:34:23,18:34:23,3413,42,,,,15393.52,0
3454030,18:34:47,18:34:47,7235,43,,,,15557.08,0
3454030,18:35:23,18:35:23,3415,44,,,,15847.89,0
3454030,18:35:58,18:35:58,3416,45,,,,16086.74,0
3454030,18:36:25,18:36:25,3417,46,,,,16265.74,0
3454030,18:36:44,18:36:44,6565,47,,,,16405.96,0
3454030,18:39:24,18:39:24,7977,48,,,,17774.68,0
3454030,18:40:02,18:40:02,7978,49,,,,18104.5,0
3454030,18:40:17,18:40:17,7979,50,,,,18246.49,0
3454030,18:41:00,18:41:00,10269,51,,,,18580.4,
3454030,18:41:38,18:41:38,10267,52,,,,18944.81,0
3454030,18:42:07,18:42:07,10265,53,,,,19221.61,0
3454030,18:43:37,18:43:37,10668,54,,,,19791.05,0
3454030,18:45:15,18:45:15,3078,55,,,,20314.86,0
3454030,18:45:59,18:45:59,3079,56,,,,20684.6,0
3454030,18:46:46,18:46:46,3053,57,,,,21019.38,0
3454030,18:47:09,18:47:09,3054,58,,,,21241.33,0
3454030,18:47:41,18:47:41,3055,59,,,,21523.62,0
3454030,18:47:58,18:47:58,3056,60,,,,21733.02,0
3454030,18:48:31,18:48:31,3057,61,,,,22008,0
3454030,18:48:58,18:48:58,3058,62,,,,22326.16,0
3454030,18:49:21,18:49:21,3059,63,,,,22501,0
3454030,18:49:58,18:49:58,3060,64,,,,22773.81,0
3454030,18:50:34,18:50:34,3061,65,,,,23146.63,0
3454030,18:51:07,18:51:07,3062,66,,,,23456.02,0
3454030,18:51:55,18:51:55,3063,67,,,,23991.12,0
3454030,18:54:00,18:54:00,6608,68,,1,,25266.58,
3454040,17:55:00,17:55:00,10444,1,,,1,0,
3454040,17:57:21,17:57:21,9767,2,,,,1238.64,0
3454040,17:58:10,17:58:10,9765,3,,,,1615.32,0
3454040,17:58:51,17:58:51,9763,4,,,,1925.84,0
3454040,17:59:42,17:59:42,10568,5,,,,2277.99,0
3454040,18:00:49,18:00:49,3276,6,,,,2791.43,0
3454040,18:01:45,18:01:45,3277,7,,,,3219.37,0
3454040,18:03:00,18:03:00,9625,8,,,,3744.7,
3454040,18:06:10,18:06:10,8537,9,,,,4721.68,0
3454040,18:07:34,18:07:34,9023,10,,,,5111.39,0
3454040,18:10:09,18:10:09,6971,11,,,,6011.35,0
3454040,18:11:06,18:11:06,8343,12,,,,6318.54,0
3454040,18:11:40,18:11:40,9510,13,,,,6482.47,0
3454040,18:13:00,18:13:00,3298,14,,,,6870.52,
3454040,18:13:28,18:13:28,9714,15,,,,7044.42,0
3454040,18:13:49,18:13:49,3299,16,,,,7196.27,0
3454040,18:14:27,18:14:27,3300,17,,,,7432.34,0
3454040,18:14:56,18:14:56,3301,18,,,,7662.38,0
3454040,18:15:32,18:15:32,3302,19,,,,7838.69,0
3454040,18:16:43,18:16:43,3303,20,,,,8258.48,0
3454040,18:17:49,18:17:49,3304,21,,,,8725.06,0
3454040,18:19:00,18:19:00,3316,22,,,,9339.93,0
3454040,18:19:46,18:19:46,3317,23,,,,9605.53,0
3454040,18:20:40,18:20:40,3318,24,,,,9873.07,0
3454040,18:21:00,18:21:00,3319,25,,,,10032.08,0
3454040,18:21:20,18:21:20,3320,26,,,,10175.92,0
3454040,18:22:28,18:22:28,3321,27,,,,10601.32,0
3454040,18:23:19,18:23:19,3322,28,,,,10954.38,0
3454040,18:24:43,18:24:43,5941,29,,,,11137.24,0
3454040,18:25:17,18:25:17,5942,30,,,,11435.47,0
3454040,18:26:00,18:26:00,9514,31,,,,11787.99,
3454040,18:27:00,18:27:00,9516,32,,,,12269.57,
3454040,18:28:00,18:28:00,9518,33,,,,12576.6,
3454040,18:29:10,18:29:10,3024,34,,,,13261.44,0
3454040,18:29:54,18:29:54,10590,35,,,,13680.4,0
3454040,18:30:27,18:30:27,3096,36,,,,13970.38,0
3454040,18:30:52,18:30:52,3097,37,,,,14187.2,0
3454040,18:31:39,18:31:39,3098,38,,,,14407.47,0
3454040,18:31:53,18:31:53,3099,39,,,,14530.9,0
3454040,18:33:00,18:33:00,3411,40,,,,14729.4,
3454040,18:33:45,18:33:45,3412,41,,,,15092.1,0
3454040,18:34:23,18:34:23,3413,42,,,,15393.52,0
3454040,18:34:47,18:34:47,7235,43,,,,15557.08,0
3454040,18:35:23,18:35:23,3415,44,,,,15847.89,0
3454040,18:35:58,18:35:58,3416,45,,,,16086.74,0
3454040,18:36:25,18:36:25,3417,46,,,,16265.74,0
3454040,18:36:44,18:36:44,6565,47,,,,16405.96,0
3454040,18:39:24,18:39:24,7977,48,,,,17774.68,0
3454040,18:40:02,18:40:02,7978,49,,,,18104.5,0
3454040,18:40:17,18:40:17,7979,50,,,,18246.49,0
3454040,18:41:00,18:41:00,10269,51,,,,18580.4,
3454040,18:41:38,18:41:38,10267,52,,,,18944.81,0
3454040,18:42:07,18:42:07,10265,53,,,,19221.61,0
3454040,18:43:37,18:43:37,10668,54,,,,19791.05,0
3454040,18:45:15,18:45:15,3078,55,,,,20314.86,0
3454040,18:45:59,18:45:59,3079,56,,,,20684.6,0
3454040,18:46:46,18:46:46,3053,57,,,,21019.38,0
3454040,18:47:09,18:47:09,3054,58,,,,21241.33,0
3454040,18:47:41,18:47:41,3055,59,,,,21523.62,0
3454040,18:47:58,18:47:58,3056,60,,,,21733.02,0
3454040,18:48:31,18:48:31,3057,61,,,,22008,0
3454040,18:48:58,18:48:58,3058,62,,,,22326.16,0
3454040,18:49:21,18:49:21,3059,63,,,,22501,0
3454040,18:49:58,18:49:58,3060,64,,,,22773.81,0
3454040,18:50:34,18:50:34,3061,65,,,,23146.63,0
3454040,18:51:07,18:51:07,3062,66,,,,23456.02,0
3454040,18:51:55,18:51:55,3063,67,,,,23991.12,0
3454040,18:54:00,18:54:00,6608,68,,1,,25266.58,
3454050,17:55:00,17:55:00,10444,1,,,1,0,
3454050,17:57:21,17:57:21,9767,2,,,,1238.64,0
3454050,17:58:10,17:58:10,9765,3,,,,1615.32,0
3454050,17:58:51,17:58:51,9763,4,,,,1925.84,0
3454050,17:59:42,17:59:42,10568,5,,,,2277.99,0
3454050,18:00:49,18:00:49,3276,6,,,,2791.43,0
3454050,18:01:45,18:01:45,3277,7,,,,3219.37,0
3454050,18:03:00,18:03:00,9625,8,,,,3744.7,
3454050,18:06:10,18:06:10,8537,9,,,,4721.68,0
3454050,18:07:34,18:07:34,9023,10,,,,5111.39,0
3454050,18:10:09,18:10:09,6971,11,,,,6011.35,0
3454050,18:11:06,18:11:06,8343,12,,,,6318.54,0
3454050,18:11:40,18:11:40,9510,13,,,,6482.47,0
3454050,18:13:00,18:13:00,3298,14,,,,6870.52,
3454050,18:13:28,18:13:28,9714,15,,,,7044.42,0
3454050,18:13:49,18:13:49,3299,16,,,,7196.27,0
3454050,18:14:27,18:14:27,3300,17,,,,7432.34,0
3454050,18:14:56,18:14:56,3301,18,,,,7662.38,0
3454050,18:15:32,18:15:32,3302,19,,,,7838.69,0
3454050,18:16:43,18:16:43,3303,20,,,,8258.48,0
3454050,18:17:49,18:17:49,3304,21,,,,8725.06,0
3454050,18:19:00,18:19:00,3316,22,,,,9339.93,0
3454050,18:19:46,18:19:46,3317,23,,,,9605.53,0
3454050,18:20:40,18:20:40,3318,24,,,,9873.07,0
3454050,18:21:00,18:21:00,3319,25,,,,10032.08,0
3454050,18:21:20,18:21:20,3320,26,,,,10175.92,0
3454050,18:22:28,18:22:28,3321,27,,,,10601.32,0
3454050,18:23:19,18:23:19,3322,28,,,,10954.38,0
3454050,18:24:43,18:24:43,5941,29,,,,11137.24,0
3454050,18:25:17,18:25:17,5942,30,,,,11435.47,0
3454050,18:26:00,18:26:00,9514,31,,,,11787.99,
3454050,18:27:00,18:27:00,9516,32,,,,12269.57,
3454050,18:28:00,18:28:00,9518,33,,,,12576.6,
3454050,18:29:10,18:29:10,3024,34,,,,13261.44,0
3454050,18:29:54,18:29:54,10590,35,,,,13680.4,0
3454050,18:30:27,18:30:27,3096,36,,,,13970.38,0
3454050,18:30:52,18:30:52,3097,37,,,,14187.2,0
3454050,18:31:39,18:31:39,3098,38,,,,14407.47,0
3454050,18:31:53,18:31:53,3099,39,,,,14530.9,0
3454050,18:33:00,18:33:00,3411,40,,,,14729.4,
3454050,18:33:45,18:33:45,3412,41,,,,15092.1,0
3454050,18:34:23,18:34:23,3413,42,,,,15393.52,0
3454050,18:34:47,18:34:47,7235,43,,,,15557.08,0
3454050,18:35:23,18:35:23,3415,44,,,,15847.89,0
3454050,18:35:58,18:35:58,3416,45,,,,16086.74,0
3454050,18:36:25,18:36:25,3417,46,,,,16265.74,0
3454050,18:36:44,18:36:44,6565,47,,,,16405.96,0
3454050,18:39:24,18:39:24,7977,48,,,,17774.68,0
3454050,18:40:02,18:40:02,7978,49,,,,18104.5,0
3454050,18:40:17,18:40:17,7979,50,,,,18246.49,0
3454050,18:41:00,18:41:00,10269,51,,,,18580.4,
3454050,18:41:38,18:41:38,10267,52,,,,18944.81,0
3454050,18:42:07,18:42:07,10265,53,,,,19221.61,0
3454050,18:43:37,18:43:37,10668,54,,,,19791.05,0
3454050,18:45:15,18:45:15,3078,55,,,,20314.86,0
3454050,18:45:59,18:45:59,3079,56,,,,20684.6,0
3454050,18:46:46,18:46:46,3053,57,,,,21019.38,0
3454050,18:47:09,18:47:09,3054,58,,,,21241.33,0
3454050,18:47:41,18:47:41,3055,59,,,,21523.62,0
3454050,18:47:58,18:47:58,3056,60,,,,21733.02,0
3454050,18:48:31,18:48:31,3057,61,,,,22008,0
3454050,18:48:58,18:48:58,3058,62,,,,22326.16,0
3454050,18:49:21,18:49:21,3059,63,,,,22501,0
3454050,18:49:58,18:49:58,3060,64,,,,22773.81,0
3454050,18:50:34,18:50:34,3061,65,,,,23146.63,0
3454050,18:51:07,18:51:07,3062,66,,,,23456.02,0
3454050,18:51:55,18:51:55,3063,67,,,,23991.12,0
3454050,18:54:00,18:54:00,6608,68,,1,,25266.58,
3454060,17:55:00,17:55:00,10444,1,,,1,0,
3454060,17:57:21,17:57:21,9767,2,,,,1238.64,0
3454060,17:58:10,17:58:10,9765,3,,,,1615.32,0
3454060,17:58:51,17:58:51,9763,4,,,,1925.84,0
3454060,17:59:42,17:59:42,10568,5,,,,2277.99,0
3454060,18:00:49,18:00:49,3276,6,,,,2791.43,0
3454060,18:01:45,18:01:45,3277,7,,,,3219.37,0
3454060,18:03:00,18:03:00,9625,8,,,,3744.7,
3454060,18:06:10,18:06:10,8537,9,,,,4721.68,0
3454060,18:07:34,18:07:34,9023,10,,,,5111.39,0
3454060,18:10:09,18:10:09,6971,11,,,,6011.35,0
3454060,18:11:06,18:11:06,8343,12,,,,6318.54,0
3454060,18:11:40,18:11:40,9510,13,,,,6482.47,0
3454060,18:13:00,18:13:00,3298,14,,,,6870.52,
3454060,18:13:28,18:13:28,9714,15,,,,7044.42,0
3454060,18:13:49,18:13:49,3299,16,,,,7196.27,0
3454060,18:14:27,18:14:27,3300,17,,,,7432.34,0
3454060,18:14:56,18:14:56,3301,18,,,,7662.38,0
3454060,18:15:32,18:15:32,3302,19,,,,7838.69,0
3454060,18:16:43,18:16:43,3303,20,,,,8258.48,0
3454060,18:17:49,18:17:49,3304,21,,,,8725.06,0
3454060,18:19:00,18:19:00,3316,22,,,,9339.93,0
3454060,18:19:46,18:19:46,3317,23,,,,9605.53,0
3454060,18:20:40,18:20:40,3318,24,,,,9873.07,0
3454060,18:21:00,18:21:00,3319,25,,,,10032.08,0
3454060,18:21:20,18:21:20,3320,26,,,,10175.92,0
3454060,18:22:28,18:22:28,3321,27,,,,10601.32,0
3454060,18:23:19,18:23:19,3322,28,,,,10954.38,0
3454060,18:24:43,18:24:43,5941,29,,,,11137.24,0
3454060,18:25:17,18:25:17,5942,30,,,,11435.47,0
3454060,18:26:00,18:26:00,9514,31,,,,11787.99,
3454060,18:27:00,18:27:00,9516,32,,,,12269.57,
3454060,18:28:00,18:28:00,9518,33,,,,12576.6,
3454060,18:29:10,18:29:10,3024,34,,,,13261.44,0
3454060,18:29:54,18:29:54,10590,35,,,,13680.4,0
3454060,18:30:27,18:30:27,3096,36,,,,13970.38,0
3454060,18:30:52,18:30:52,3097,37,,,,14187.2,0
3454060,18:31:39,18:31:39,3098,38,,,,14407.47,0
3454060,18:31:53,18:31:53,3099,39,,,,14530.9,0
3454060,18:33:00,18:33:00,3411,40,,,,14729.4,
3454060,18:33:45,18:33:45,3412,41,,,,15092.1,0
3454060,18:34:23,18:34:23,3413,42,,,,15393.52,0
3454060,18:34:47,18:34:47,7235,43,,,,15557.08,0
3454060,18:35:23,18:35:23,3415,44,,,,15847.89,0
3454060,18:35:58,18:35:58,3416,45,,,,16086.74,0
3454060,18:36:25,18:36:25,3417,46,,,,16265.74,0
3454060,18:36:44,18:36:44,6565,47,,,,16405.96,0
3454060,18:39:24,18:39:24,7977,48,,,,17774.68,0
3454060,18:40:02,18:40:02,7978,49,,,,18104.5,0
3454060,18:40:17,18:40:17,7979,50,,,,18246.49,0
3454060,18:41:00,18:41:00,10269,51,,,,18580.4,
3454060,18:41:38,18:41:38,10267,52,,,,18944.81,0
3454060,18:42:07,18:42:07,10265,53,,,,19221.61,0
3454060,18:43:37,18:43:37,10668,54,,,,19791.05,0
3454060,18:45:15,18:45:15,3078,55,,,,20314.86,0
3454060,18:45:59,18:45:59,3079,56,,,,20684.6,0
3454060,18:46:46,18:46:46,3053,57,,,,21019.38,0
3454060,18:47:09,18:47:09,3054,58,,,,21241.33,0
3454060,18:47:41,18:47:41,3055,59,,,,21523.62,0
3454060,18:47:58,18:47:58,3056,60,,,,21733.02,0
3454060,18:48:31,18:48:31,3057,61,,,,22008,0
3454060,18:48:58,18:48:58,3058,62,,,,22326.16,0
3454060,18:49:21,18:49:21,3059,63,,,,22501,0
3454060,18:49:58,18:49:58,3060,64,,,,22773.81,0
3454060,18:50:34,18:50:34,3061,65,,,,23146.63,0
3454060,18:51:07,18:51:07,3062,66,,,,23456.02,0
3454060,18:51:55,18:51:55,3063,67,,,,23991.12,0
3454060,18:54:00,18:54:00,6608,68,,1,,25266.58,
3454080,17:55:00,17:55:00,10444,1,,,1,0,
3454080,17:57:21,17:57:21,9767,2,,,,1238.64,0
3454080,17:58:10,17:58:10,9765,3,,,,1615.32,0
3454080,17:58:51,17:58:51,9763,4,,,,1925.84,0
3454080,17:59:42,17:59:42,10568,5,,,,2277.99,0
3454080,18:00:49,18:00:49,3276,6,,,,2791.43,0
3454080,18:01:45,18:01:45,3277,7,,,,3219.37,0
3454080,18:03:00,18:03:00,9625,8,,,,3744.7,
3454080,18:06:10,18:06:10,8537,9,,,,4721.68,0
3454080,18:07:34,18:07:34,9023,10,,,,5111.39,0
3454080,18:10:09,18:10:09,6971,11,,,,6011.35,0
3454080,18:11:06,18:11:06,8343,12,,,,6318.54,0
3454080,18:11:40,18:11:40,9510,13,,,,6482.47,0
3454080,18:13:00,18:13:00,3298,14,,,,6870.52,
3454080,18:13:28,18:13:28,9714,15,,,,7044.42,0
3454080,18:13:49,18:13:49,3299,16,,,,7196.27,0
3454080,18:14:27,18:14:27,3300,17,,,,7432.34,0
3454080,18:14:56,18:14:56,3301,18,,,,7662.38,0
3454080,18:15:32,18:15:32,3302,19,,,,7838.69,0
3454080,18:16:43,18:16:43,3303,20,,,,8258.48,0
3454080,18:17:49,18:17:49,3304,21,,,,8725.06,0
3454080,18:19:00,18:19:00,3316,22,,,,9339.93,0
3454080,18:19:46,18:19:46,3317,23,,,,9605.53,0
3454080,18:20:40,18:20:40,3318,24,,,,9873.07,0
3454080,18:21:00,18:21:00,3319,25,,,,10032.08,0
3454080,18:21:20,18:21:20,3320,26,,,,10175.92,0
3454080,18:22:28,18:22:28,3321,27,,,,10601.32,0
3454080,18:23:19,18:23:19,3322,28,,,,10954.38,0
3454080,18:24:43,18:24:43,5941,29,,,,11137.24,0
3454080,18:25:17,18:25:17,5942,30,,,,11435.47,0
3454080,18:26:00,18:26:00,9514,31,,,,11787.99,
3454080,18:27:00,18:27:00,9516,32,,,,12269.57,
3454080,18:28:00,18:28:00,9518,33,,,,12576.6,
3454080,18:29:10,18:29:10,3024,34,,,,13261.44,0
3454080,18:29:54,18:29:54,10590,35,,,,13680.4,0
3454080,18:30:27,18:30:27,3096,36,,,,13970.38,0
3454080,18:30:52,18:30:52,3097,37,,,,14187.2,0
3454080,18:31:39,18:31:39,3098,38,,,,14407.47,0
3454080,18:31:53,18:31:53,3099,39,,,,14530.9,0
3454080,18:33:00,18:33:00,3411,40,,,,14729.4,
3454080,18:33:45,18:33:45,3412,41,,,,15092.1,0
3454080,18:34:23,18:34:23,3413,42,,,,15393.52,0
3454080,18:34:47,18:34:47,7235,43,,,,15557.08,0
3454080,18:35:23,18:35:23,3415,44,,,,15847.89,0
3454080,18:35:58,18:35:58,3416,45,,,,16086.74,0
3454080,18:36:25,18:36:25,3417,46,,,,16265.74,0
3454080,18:36:44,18:36:44,6565,47,,,,16405.96,0
3454080,18:39:24,18:39:24,7977,48,,,,17774.68,0
3454080,18:40:02,18:40:02,7978,49,,,,18104.5,0
3454080,18:40:17,18:40:17,7979,50,,,,18246.49,0
3454080,18:41:00,18:41:00,10269,51,,,,18580.4,
3454080,18:41:38,18:41:38,10267,52,,,,18944.81,0
3454080,18:42:07,18:42:07,10265,53,,,,19221.61,0
3454080,18:43:37,18:43:37,10668,54,,,,19791.05,0
3454080,18:45:15,18:45:15,3078,55,,,,20314.86,0
3454080,18:45:59,18:45:59,3079,56,,,,20684.6,0
3454080,18:46:46,18:46:46,3053,57,,,,21019.38,0
3454080,18:47:09,18:47:09,3054,58,,,,21241.33,0
3454080,18:47:41,18:47:41,3055,59,,,,21523.62,0
3454080,18:47:58,18:47:58,3056,60,,,,21733.02,0
3454080,18:48:31,18:48:31,3057,61,,,,22008,0
3454080,18:48:58,18:48:58,3058,62,,,,22326.16,0
3454080,18:49:21,18:49:21,3059,63,,,,22501,0
3454080,18:49:58,18:49:58,3060,64,,,,22773.81,0
3454080,18:50:34,18:50:34,3061,65,,,,23146.63,0
3454080,18:51:07,18:51:07,3062,66,,,,23456.02,0
3454080,18:51:55,18:51:55,3063,67,,,,23991.12,0
3454080,18:54:00,18:54:00,6608,68,,1,,25266.58,
3454090,17:55:00,17:55:00,10444,1,,,1,0,
3454090,17:57:21,17:57:21,9767,2,,,,1238.64,0
3454090,17:58:10,17:58:10,9765,3,,,,1615.32,0
3454090,17:58:51,17:58:51,9763,4,,,,1925.84,0
3454090,17:59:42,17:59:42,10568,5,,,,2277.99,0
3454090,18:00:49,18:00:49,3276,6,,,,2791.43,0
3454090,18:01:45,18:01:45,3277,7,,,,3219.37,0
3454090,18:03:00,18:03:00,9625,8,,,,3744.7,
3454090,18:06:10,18:06:10,8537,9,,,,4721.68,0
3454090,18:07:34,18:07:34,9023,10,,,,5111.39,0
3454090,18:10:09,18:10:09,6971,11,,,,6011.35,0
3454090,18:11:06,18:11:06,8343,12,,,,6318.54,0
3454090,18:11:40,18:11:40,9510,13,,,,6482.47,0
3454090,18:13:00,18:13:00,3298,14,,,,6870.52,
3454090,18:13:28,18:13:28,9714,15,,,,7044.42,0
3454090,18:13:49,18:13:49,3299,16,,,,7196.27,0
3454090,18:14:27,18:14:27,3300,17,,,,7432.34,0
3454090,18:14:56,18:14:56,3301,18,,,,7662.38,0
3454090,18:15:32,18:15:32,3302,19,,,,7838.69,0
3454090,18:16:43,18:16:43,3303,20,,,,8258.48,0
3454090,18:17:49,18:17:49,3304,21,,,,8725.06,0
3454090,18:19:00,18:19:00,3316,22,,,,9339.93,0
3454090,18:19:46,18:19:46,3317,23,,,,9605.53,0
3454090,18:20:40,18:20:40,3318,24,,,,9873.07,0
3454090,18:21:00,18:21:00,3319,25,,,,10032.08,0
3454090,18:21:20,18:21:20,3320,26,,,,10175.92,0
3454090,18:22:28,18:22:28,3321,27,,,,10601.32,0
3454090,18:23:19,18:23:19,3322,28,,,,10954.38,0
3454090,18:24:43,18:24:43,5941,29,,,,11137.24,0
3454090,18:25:17,18:25:17,5942,30,,,,11435.47,0
3454090,18:26:00,18:26:00,9514,31,,,,11787.99,
3454090,18:27:00,18:27:00,9516,32,,,,12269.57,
3454090,18:28:00,18:28:00,9518,33,,,,12576.6,
3454090,18:29:10,18:29:10,3024,34,,,,13261.44,0
3454090,18:29:54,18:29:54,10590,35,,,,13680.4,0
3454090,18:30:27,18:30:27,3096,36,,,,13970.38,0
3454090,18:30:52,18:30:52,3097,37,,,,14187.2,0
3454090,18:31:39,18:31:39,3098,38,,,,14407.47,0
3454090,18:31:53,18:31:53,3099,39,,,,14530.9,0
3454090,18:33:00,18:33:00,3411,40,,,,14729.4,
3454090,18:33:45,18:33:45,3412,41,,,,15092.1,0
3454090,18:34:23,18:34:23,3413,42,,,,15393.52,0
3454090,18:34:47,18:34:47,7235,43,,,,15557.08,0
3454090,18:35:23,18:35:23,3415,44,,,,15847.89,0
3454090,18:35:58,18:35:58,3416,45,,,,16086.74,0
3454090,18:36:25,18:36:25,3417,46,,,,16265.74,0
3454090,18:36:44,18:36:44,6565,47,,,,16405.96,0
3454090,18:39:24,18:39:24,7977,48,,,,17774.68,0
3454090,18:40:02,18:40:02,7978,49,,,,18104.5,0
3454090,18:40:17,18:40:17,7979,50,,,,18246.49,0
3454090,18:41:00,18:41:00,10269,51,,,,18580.4,
3454090,18:41:38,18:41:38,10267,52,,,,18944.81,0
3454090,18:42:07,18:42:07,10265,53,,,,19221.61,0
3454090,18:43:37,18:43:37,10668,54,,,,19791.05,0
3454090,18:45:15,18:45:15,3078,55,,,,20314.86,0
3454090,18:45:59,18:45:59,3079,56,,,,20684.6,0
3454090,18:46:46,18:46:46,3053,57,,,,21019.38,0
3454090,18:47:09,18:47:09,3054,58,,,,21241.33,0
3454090,18:47:41,18:47:41,3055,59,,,,21523.62,0
3454090,18:47:58,18:47:58,3056,60,,,,21733.02,0
3454090,18:48:31,18:48:31,3057,61,,,,22008,0
3454090,18:48:58,18:48:58,3058,62,,,,22326.16,0
3454090,18:49:21,18:49:21,3059,63,,,,22501,0
3454090,18:49:58,18:49:58,3060,64,,,,22773.81,0
3454090,18:50:34,18:50:34,3061,65,,,,23146.63,0
3454090,18:51:07,18:51:07,3062,66,,,,23456.02,0
3454090,18:51:55,18:51:55,3063,67,,,,23991.12,0
3454090,18:54:00,18:54:00,6608,68,,1,,25266.58,
3454120,17:55:00,17:55:00,10444,1,,,1,0,
3454120,17:57:21,17:57:21,9767,2,,,,1238.64,0
3454120,17:58:10,17:58:10,9765,3,,,,1615.32,0
3454120,17:58:51,17:58:51,9763,4,,,,1925.84,0
3454120,17:59:42,17:59:42,10568,5,,,,2277.99,0
3454120,18:00:49,18:00:49,3276,6,,,,2791.43,0
3454120,18:01:45,18:01:45,3277,7,,,,3219.37,0
3454120,18:03:00,18:03:00,9625,8,,,,3744.7,
3454120,18:06:10,18:06:10,8537,9,,,,4721.68,0
3454120,18:07:34,18:07:34,9023,10,,,,5111.39,0
3454120,18:10:09,18:10:09,6971,11,,,,6011.35,0
3454120,18:11:06,18:11:06,8343,12,,,,6318.54,0
3454120,18:11:40,18:11:40,9510,13,,,,6482.47,0
3454120,18:13:00,18:13:00,3298,14,,,,6870.52,
3454120,18:13:28,18:13:28,9714,15,,,,7044.42,0
3454120,18:13:49,18:13:49,3299,16,,,,7196.27,0
3454120,18:14:27,18:14:27,3300,17,,,,7432.34,0
3454120,18:14:56,18:14:56,3301,18,,,,7662.38,0
3454120,18:15:32,18:15:32,3302,19,,,,7838.69,0
3454120,18:16:43,18:16:43,3303,20,,,,8258.48,0
3454120,18:17:49,18:17:49,3304,21,,,,8725.06,0
3454120,18:19:00,18:19:00,3316,22,,,,9339.93,0
3454120,18:19:46,18:19:46,3317,23,,,,9605.53,0
3454120,18:20:40,18:20:40,3318,24,,,,9873.07,0
3454120,18:21:00,18:21:00,3319,25,,,,10032.08,0
3454120,18:21:20,18:21:20,3320,26,,,,10175.92,0
3454120,18:22:28,18:22:28,3321,27,,,,10601.32,0
3454120,18:23:19,18:23:19,3322,28,,,,10954.38,0
3454120,18:24:43,18:24:43,5941,29,,,,11137.24,0
3454120,18:25:17,18:25:17,5942,30,,,,11435.47,0
3454120,18:26:00,18:26:00,9514,31,,,,11787.99,
3454120,18:27:00,18:27:00,9516,32,,,,12269.57,
3454120,18:28:00,18:28:00,9518,33,,,,12576.6,
3454120,18:29:10,18:29:10,3024,34,,,,13261.44,0
3454120,18:29:54,18:29:54,10590,35,,,,13680.4,0
3454120,18:30:27,18:30:27,3096,36,,,,13970.38,0
3454120,18:30:52,18:30:52,3097,37,,,,14187.2,0
3454120,18:31:39,18:31:39,3098,38,,,,14407.47,0
3454120,18:31:53,18:31:53,3099,39,,,,14530.9,0
3454120,18:33:00,18:33:00,3411,40,,,,14729.4,
3454120,18:33:45,18:33:45,3412,41,,,,15092.1,0
3454120,18:34:23,18:34:23,3413,42,,,,15393.52,0
3454120,18:34:47,18:34:47,7235,43,,,,15557.08,0
3454120,18:35:23,18:35:23,3415,44,,,,15847.89,0
3454120,18:35:58,18:35:58,3416,45,,,,16086.74,0
3454120,18:36:25,18:36:25,3417,46,,,,16265.74,0
3454120,18:36:44,18:36:44,6565,47,,,,16405.96,0
3454120,18:39:24,18:39:24,7977,48,,,,17774.68,0
3454120,18:40:02,18:40:02,7978,49,,,,18104.5,0
3454120,18:40:17,18:40:17,7979,50,,,,18246.49,0
3454120,18:41:00,18:41:00,10269,51,,,,18580.4,
3454120,18:41:38,18:41:38,10267,52,,,,18944.81,0
3454120,18:42:07,18:42:07,10265,53,,,,19221.61,0
3454120,18:43:37,18:43:37,10668,54,,,,19791.05,0
3454120,18:45:15,18:45:15,3078,55,,,,20314.86,0
3454120,18:45:59,18:45:59,3079,56,,,,20684.6,0
3454120,18:46:46,18:46:46,3053,57,,,,21019.38,0
3454120,18:47:09,18:47:09,3054,58,,,,21241.33,0
3454120,18:47:41,18:47:41,3055,59,,,,21523.62,0
3454120,18:47:58,18:47:58,3056,60,,,,21733.02,0
3454120,18:48:31,18:48:31,3057,61,,,,22008,0
3454120,18:48:58,18:48:58,3058,62,,,,22326.16,0
3454120,18:49:21,18:49:21,3059,63,,,,22501,0
3454120,18:49:58,18:49:58,3060,64,,,,22773.81,0
3454120,18:50:34,18:50:34,3061,65,,,,23146.63,0
3454120,18:51:07,18:51:07,3062,66,,,,23456.02,0
3454120,18:51:55,18:51:55,3063,67,,,,23991.12,0
3454120,18:54:00,18:54:00,6608,68,,1,,25266.58,
3454130,17:55:00,17:55:00,10444,1,,,1,0,
3454130,17:57:21,17:57:21,9767,2,,,,1238.64,0
3454130,17:58:10,17:58:10,9765,3,,,,1615.32,0
3454130,17:58:51,17:58:51,9763,4,,,,1925.84,0
3454130,17:59:42,17:59:42,10568,5,,,,2277.99,0
3454130,18:00:49,18:00:49,3276,6,,,,2791.43,0
3454130,18:01:45,18:01:45,3277,7,,,,3219.37,0
3454130,18:03:00,18:03:00,9625,8,,,,3744.7,
3454130,18:06:10,18:06:10,8537,9,,,,4721.68,0
3454130,18:07:34,18:07:34,9023,10,,,,5111.39,0
3454130,18:10:09,18:10:09,6971,11,,,,6011.35,0
3454130,18:11:06,18:11:06,8343,12,,,,6318.54,0
3454130,18:11:40,18:11:40,9510,13,,,,6482.47,0
3454130,18:13:00,18:13:00,3298,14,,,,6870.52,
3454130,18:13:28,18:13:28,9714,15,,,,7044.42,0
3454130,18:13:49,18:13:49,3299,16,,,,7196.27,0
3454130,18:14:27,18:14:27,3300,17,,,,7432.34,0
3454130,18:14:56,18:14:56,3301,18,,,,7662.38,0
3454130,18:15:32,18:15:32,3302,19,,,,7838.69,0
3454130,18:16:43,18:16:43,3303,20,,,,8258.48,0
3454130,18:17:49,18:17:49,3304,21,,,,8725.06,0
3454130,18:19:00,18:19:00,3316,22,,,,9339.93,0
3454130,18:19:46,18:19:46,3317,23,,,,9605.53,0
3454130,18:20:40,18:20:40,3318,24,,,,9873.07,0
3454130,18:21:00,18:21:00,3319,25,,,,10032.08,0
3454130,18:21:20,18:21:20,3320,26,,,,10175.92,0
3454130,18:22:28,18:22:28,3321,27,,,,10601.32,0
3454130,18:23:19,18:23:19,3322,28,,,,10954.38,0
3454130,18:24:43,18:24:43,5941,29,,,,11137.24,0
3454130,18:25:17,18:25:17,5942,30,,,,11435.47,0
3454130,18:26:00,18:26:00,9514,31,,,,11787.99,
3454130,18:27:00,18:27:00,9516,32,,,,12269.57,
3454130,18:28:00,18:28:00,9518,33,,,,12576.6,
3454130,18:29:10,18:29:10,3024,34,,,,13261.44,0
3454130,18:29:54,18:29:54,10590,35,,,,13680.4,0
3454130,18:30:27,18:30:27,3096,36,,,,13970.38,0
3454130,18:30:52,18:30:52,3097,37,,,,14187.2,0
3454130,18:31:39,18:31:39,3098,38,,,,14407.47,0
3454130,18:31:53,18:31:53,3099,39,,,,14530.9,0
3454130,18:33:00,18:33:00,3411,40,,,,14729.4,
3454130,18:33:45,18:33:45,3412,41,,,,15092.1,0
3454130,18:34:23,18:34:23,3413,42,,,,15393.52,0
3454130,18:34:47,18:34:47,7235,43,,,,15557.08,0
3454130,18:35:23,18:35:23,3415,44,,,,15847.89,0
3454130,18:35:58,18:35:58,3416,45,,,,16086.74,0
3454130,18:36:25,18:36:25,3417,46,,,,16265.74,0
3454130,18:36:44,18:36:44,6565,47,,,,16405.96,0
3454130,18:39:24,18:39:24,7977,48,,,,17774.68,0
3454130,18:40:02,18:40:02,7978,49,,,,18104.5,0
3454130,18:40:17,18:40:17,7979,50,,,,18246.49,0
3454130,18:41:00,18:41:00,10269,51,,,,18580.4,
3454130,18:41:38,18:41:38,10267,52,,,,18944.81,0
3454130,18:42:07,18:42:07,10265,53,,,,19221.61,0
3454130,18:43:37,18:43:37,10668,54,,,,19791.05,0
3454130,18:45:15,18:45:15,3078,55,,,,20314.86,0
3454130,18:45:59,18:45:59,3079,56,,,,20684.6,0
3454130,18:46:46,18:46:46,3053,57,,,,21019.38,0
3454130,18:47:09,18:47:09,3054,58,,,,21241.33,0
3454130,18:47:41,18:47:41,3055,59,,,,21523.62,0
3454130,18:47:58,18:47:58,3056,60,,,,21733.02,0
3454130,18:48:31,18:48:31,3057,61,,,,22008,0
3454130,18:48:58,18:48:58,3058,62,,,,22326.16,0
3454130,18:49:21,18:49:21,3059,63,,,,22501,0
3454130,18:49:58,18:49:58,3060,64,,,,22773.81,0
3454130,18:50:34,18:50:34,3061,65,,,,23146.63,0
3454130,18:51:07,18:51:07,3062,66,,,,23456.02,0
3454130,18:51:55,18:51:55,3063,67,,,,23991.12,0
3454130,18:54:00,18:54:00,6608,68,,1,,25266.58,
3829070,05:03:00,05:03:00,9518,1,,,1,0,
3829070,05:03:55,05:03:55,3024,2,,,,670.66,0
3829070,05:04:31,05:04:31,10590,3,,,,1088.3,0
3829070,05:04:57,05:04:57,3096,4,,,,1379.61,0
3829070,05:05:17,05:05:17,3097,5,,,,1596.44,0
3829070,05:05:54,05:05:54,3098,6,,,,1816.71,0
3829070,05:06:06,05:06:06,3099,7,,,,1940.14,0
3829070,05:07:00,05:07:00,3411,8,,,,2138.61,
3829070,05:07:50,05:07:50,3412,9,,,,2501.31,0
3829070,05:08:32,05:08:32,3413,10,,,,2802.7,0
3829070,05:08:59,05:08:59,7235,11,,,,2966.26,0
3829070,05:09:38,05:09:38,3415,12,,,,3257.07,0
3829070,05:10:16,05:10:16,3416,13,,,,3495.9,0
3829070,05:10:47,05:10:47,3417,14,,,,3674.9,0
3829070,05:11:08,05:11:08,6565,15,,,,3815.99,0
3829070,05:14:10,05:14:10,7977,16,,,,5181.33,0
3829070,05:14:54,05:14:54,7978,17,,,,5511.15,0
3829070,05:15:11,05:15:11,7979,18,,,,5653.14,0
3829070,05:16:00,05:16:00,10269,19,,,,5987.19,
3829070,05:16:36,05:16:36,10267,20,,,,6351.52,0
3829070,05:17:09,05:17:09,10265,21,,,,6628.32,0
3829070,05:18:46,05:18:46,10668,22,,,,7197.6,0
3829070,05:20:33,05:20:33,3078,23,,,,7721.39,0
3829070,05:21:23,05:21:23,3079,24,,,,8091.15,0
3829070,05:22:15,05:22:15,3053,25,,,,8425.9,0
3829070,05:22:38,05:22:38,3054,26,,,,8647.8,0
3829070,05:23:11,05:23:11,3055,27,,,,8930.02,0
3829070,05:23:30,05:23:30,3056,28,,,,9139.42,0
3829070,05:24:05,05:24:05,3057,29,,,,9414.3,0
3829070,05:24:34,05:24:34,3058,30,,,,9732.46,0
3829070,05:25:01,05:25:01,3059,31,,,,9907.28,0
3829070,05:25:42,05:25:42,3060,32,,,,10180.09,0
3829070,05:26:22,05:26:22,3061,33,,,,10552.91,0
3829070,05:26:59,05:26:59,3062,34,,,,10862.3,0
3829070,05:27:56,05:27:56,3063,35,,,,11397.41,0
3829070,05:30:00,05:30:00,6608,36,,1,,12673.21,
3829100,05:03:00,05:03:00,9518,1,,,1,0,
3829100,05:03:55,05:03:55,3024,2,,,,670.66,0
3829100,05:04:31,05:04:31,10590,3,,,,1088.3,0
3829100,05:04:57,05:04:57,3096,4,,,,1379.61,0
3829100,05:05:17,05:05:17,3097,5,,,,1596.44,0
3829100,05:05:54,05:05:54,3098,6,,,,1816.71,0
3829100,05:06:06,05:06:06,3099,7,,,,1940.14,0
3829100,05:07:00,05:07:00,3411,8,,,,2138.61,
3829100,05:07:50,05:07:50,3412,9,,,,2501.31,0
3829100,05:08:32,05:08:32,3413,10,,,,2802.7,0
3829100,05:08:59,05:08:59,7235,11,,,,2966.26,0
3829100,05:09:38,05:09:38,3415,12,,,,3257.07,0
3829100,05:10:16,05:10:16,3416,13,,,,3495.9,0
3829100,05:10:47,05:10:47,3417,14,,,,3674.9,0
3829100,05:11:08,05:11:08,6565,15,,,,3815.99,0
3829100,05:14:10,05:14:10,7977,16,,,,5181.33,0
3829100,05:14:54,05:14:54,7978,17,,,,5511.15,0
3829100,05:15:11,05:15:11,7979,18,,,,5653.14,0
3829100,05:16:00,05:16:00,10269,19,,,,5987.19,
3829100,05:16:36,05:16:36,10267,20,,,,6351.52,0
3829100,05:17:09,05:17:09,10265,21,,,,6628.32,0
3829100,05:18:46,05:18:46,10668,22,,,,7197.6,0
3829100,05:20:33,05:20:33,3078,23,,,,7721.39,0
3829100,05:21:23,05:21:23,3079,24,,,,8091.15,0
3829100,05:22:15,05:22:15,3053,25,,,,8425.9,0
3829100,05:22:38,05:22:38,3054,26,,,,8647.8,0
3829100,05:23:11,05:23:11,3055,27,,,,8930.02,0
3829100,05:23:30,05:23:30,3056,28,,,,9139.42,0
3829100,05:24:05,05:24:05,3057,29,,,,9414.3,0
3829100,05:24:34,05:24:34,3058,30,,,,9732.46,0
3829100,05:25:01,05:25:01,3059,31,,,,9907.28,0
3829100,05:25:42,05:25:42,3060,32,,,,10180.09,0
3829100,05:26:22,05:26:22,3061,33,,,,10552.91,0
3829100,05:26:59,05:26:59,3062,34,,,,10862.3,0
3829100,05:27:56,05:27:56,3063,35,,,,11397.41,0
3829100,05:30:00,05:30:00,6608,36,,1,,12673.21,
3829140,05:03:00,05:03:00,9518,1,,,1,0,
3829140,05:03:55,05:03:55,3024,2,,,,670.66,0
3829140,05:04:31,05:04:31,10590,3,,,,1088.3,0
3829140,05:04:57,05:04:57,3096,4,,,,1379.61,0
3829140,05:05:17,05:05:17,3097,5,,,,1596.44,0
3829140,05:05:54,05:05:54,3098,6,,,,1816.71,0
3829140,05:06:06,05:06:06,3099,7,,,,1940.14,0
3829140,05:07:00,05:07:00,3411,8,,,,2138.61,
3829140,05:07:50,05:07:50,3412,9,,,,2501.31,0
3829140,05:08:32,05:08:32,3413,10,,,,2802.7,0
3829140,05:08:59,05:08:59,7235,11,,,,2966.26,0
3829140,05:09:38,05:09:38,3415,12,,,,3257.07,0
3829140,05:10:16,05:10:16,3416,13,,,,3495.9,0
3829140,05:10:47,05:10:47,3417,14,,,,3674.9,0
3829140,05:11:08,05:11:08,6565,15,,,,3815.99,0
3829140,05:14:10,05:14:10,7977,16,,,,5181.33,0
3829140,05:14:54,05:14:54,7978,17,,,,5511.15,0
3829140,05:15:11,05:15:11,7979,18,,,,5653.14,0
3829140,05:16:00,05:16:00,10269,19,,,,5987.19,
3829140,05:16:36,05:16:36,10267,20,,,,6351.52,0
3829140,05:17:09,05:17:09,10265,21,,,,6628.32,0
3829140,05:18:46,05:18:46,10668,22,,,,7197.6,0
3829140,05:20:33,05:20:33,3078,23,,,,7721.39,0
3829140,05:21:23,05:21:23,3079,24,,,,8091.15,0
3829140,05:22:15,05:22:15,3053,25,,,,8425.9,0
3829140,05:22:38,05:22:38,3054,26,,,,8647.8,0
3829140,05:23:11,05:23:11,3055,27,,,,8930.02,0
3829140,05:23:30,05:23:30,3056,28,,,,9139.42,0
3829140,05:24:05,05:24:05,3057,29,,,,9414.3,0
3829140,05:24:34,05:24:34,3058,30,,,,9732.46,0
3829140,05:25:01,05:25:01,3059,31,,,,9907.28,0
3829140,05:25:42,05:25:42,3060,32,,,,10180.09,0
3829140,05:26:22,05:26:22,3061,33,,,,10552.91,0
3829140,05:26:59,05:26:59,3062,34,,,,10862.3,0
3829140,05:27:56,05:27:56,3063,35,,,,11397.41,0
3829140,05:30:00,05:30:00,6608,36,,1,,12673.21,
4103020,08:12:00,08:12:00,10444,1,,,1,0,
4103020,08:14:03,08:14:03,9767,2,,,,1238.64,0
4103020,08:14:46,08:14:46,9765,3,,,,1615.32,0
4103020,08:15:22,08:15:22,9763,4,,,,1925.84,0
4103020,08:16:07,08:16:07,10568,5,,,,2277.99,0
4103020,08:17:05,08:17:05,3276,6,,,,2791.43,0
4103020,08:17:55,08:17:55,3277,7,,,,3219.37,0
4103020,08:19:00,08:19:00,9625,8,,,,3744.7,
4103020,08:21:51,08:21:51,8537,9,,,,4721.68,0
4103020,08:23:06,08:23:06,9023,10,,,,5111.39,0
4103020,08:25:26,08:25:26,6971,11,,,,6011.35,0
4103020,08:26:17,08:26:17,8343,12,,,,6318.54,0
4103020,08:26:48,08:26:48,9510,13,,,,6482.47,0
4103020,08:28:00,08:28:00,3298,14,,,,6870.52,
4103020,08:28:28,08:28:28,9714,15,,,,7044.42,0
4103020,08:28:49,08:28:49,3299,16,,,,7196.27,0
4103020,08:29:27,08:29:27,3300,17,,,,7432.34,0
4103020,08:29:56,08:29:56,3301,18,,,,7662.38,0
4103020,08:30:32,08:30:32,3302,19,,,,7838.69,0
4103020,08:31:43,08:31:43,3303,20,,,,8258.48,0
4103020,08:32:49,08:32:49,3304,21,,,,8725.06,0
4103020,08:34:00,08:34:00,3316,22,,,,9339.93,0
4103020,08:34:46,08:34:46,3317,23,,,,9605.53,0
4103020,08:35:40,08:35:40,3318,24,,,,9873.07,0
4103020,08:36:00,08:36:00,3319,25,,,,10032.08,0
4103020,08:36:20,08:36:20,3320,26,,,,10175.92,0
4103020,08:37:28,08:37:28,3321,27,,,,10601.32,0
4103020,08:38:19,08:38:19,3322,28,,,,10954.38,0
4103020,08:39:43,08:39:43,5941,29,,,,11137.24,0
4103020,08:40:17,08:40:17,5942,30,,,,11435.47,0
4103020,08:41:00,08:41:00,9514,31,,,,11787.99,
4103020,08:42:00,08:42:00,9516,32,,,,12269.57,
4103020,08:43:00,08:43:00,9518,33,,,,12576.6,
4103020,08:44:10,08:44:10,3024,34,,,,13261.44,0
4103020,08:44:54,08:44:54,10590,35,,,,13680.4,0
4103020,08:45:27,08:45:27,3096,36,,,,13970.38,0
4103020,08:45:52,08:45:52,3097,37,,,,14187.2,0
4103020,08:46:39,08:46:39,3098,38,,,,14407.47,0
4103020,08:46:53,08:46:53,3099,39,,,,14530.9,0
4103020,08:48:00,08:48:00,3411,40,,,,14729.4,
4103020,08:48:45,08:48:45,3412,41,,,,15092.1,0
4103020,08:49:23,08:49:23,3413,42,,,,15393.52,0
4103020,08:49:47,08:49:47,7235,43,,,,15557.08,0
4103020,08:50:23,08:50:23,3415,44,,,,15847.89,0
4103020,08:50:58,08:50:58,3416,45,,,,16086.74,0
4103020,08:51:25,08:51:25,3417,46,,,,16265.74,0
4103020,08:51:44,08:51:44,6565,47,,,,16405.96,0
4103020,08:54:24,08:54:24,7977,48,,,,17774.68,0
4103020,08:55:02,08:55:02,7978,49,,,,18104.5,0
4103020,08:55:17,08:55:17,7979,50,,,,18246.49,0
4103020,08:56:00,08:56:00,10269,51,,,,18580.4,
4103020,08:56:38,08:56:38,10267,52,,,,18944.81,0
4103020,08:57:07,08:57:07,10265,53,,,,19221.61,0
4103020,08:58:37,08:58:37,10668,54,,,,19791.05,0
4103020,09:00:15,09:00:15,3078,55,,,,20314.86,0
4103020,09:00:59,09:00:59,3079,56,,,,20684.6,0
4103020,09:01:46,09:01:46,3053,57,,,,21019.38,0
4103020,09:02:09,09:02:09,3054,58,,,,21241.33,0
4103020,09:02:41,09:02:41,3055,59,,,,21523.62,0
4103020,09:02:58,09:02:58,3056,60,,,,21733.02,0
4103020,09:03:31,09:03:31,3057,61,,,,22008,0
4103020,09:03:58,09:03:58,3058,62,,,,22326.16,0
4103020,09:04:21,09:04:21,3059,63,,,,22501,0
4103020,09:04:58,09:04:58,3060,64,,,,22773.81,0
4103020,09:05:34,09:05:34,3061,65,,,,23146.63,0
4103020,09:06:07,09:06:07,3062,66,,,,23456.02,0
4103020,09:06:55,09:06:55,3063,67,,,,23991.12,0
4103020,09:09:00,09:09:00,6608,68,,1,,25266.58,
4103030,08:12:00,08:12:00,10444,1,,,1,0,
4103030,08:14:03,08:14:03,9767,2,,,,1238.64,0
4103030,08:14:46,08:14:46,9765,3,,,,1615.32,0
4103030,08:15:22,08:15:22,9763,4,,,,1925.84,0
4103030,08:16:07,08:16:07,10568,5,,,,2277.99,0
4103030,08:17:05,08:17:05,3276,6,,,,2791.43,0
4103030,08:17:55,08:17:55,3277,7,,,,3219.37,0
4103030,08:19:00,08:19:00,9625,8,,,,3744.7,
4103030,08:21:51,08:21:51,8537,9,,,,4721.68,0
4103030,08:23:06,08:23:06,9023,10,,,,5111.39,0
4103030,08:25:26,08:25:26,6971,11,,,,6011.35,0
4103030,08:26:17,08:26:17,8343,12,,,,6318.54,0
4103030,08:26:48,08:26:48,9510,13,,,,6482.47,0
4103030,08:28:00,08:28:00,3298,14,,,,6870.52,
4103030,08:28:28,08:28:28,9714,15,,,,7044.42,0
4103030,08:28:49,08:28:49,3299,16,,,,7196.27,0
4103030,08:29:27,08:29:27,3300,17,,,,7432.34,0
4103030,08:29:56,08:29:56,3301,18,,,,7662.38,0
4103030,08:30:32,08:30:32,3302,19,,,,7838.69,0
4103030,08:31:43,08:31:43,3303,20,,,,8258.48,0
4103030,08:32:49,08:32:49,3304,21,,,,8725.06,0
4103030,08:34:00,08:34:00,3316,22,,,,9339.93,0
4103030,08:34:46,08:34:46,3317,23,,,,9605.53,0
4103030,08:35:40,08:35:40,3318,24,,,,9873.07,0
4103030,08:36:00,08:36:00,3319,25,,,,10032.08,0
4103030,08:36:20,08:36:20,3320,26,,,,10175.92,0
4103030,08:37:28,08:37:28,3321,27,,,,10601.32,0
4103030,08:38:19,08:38:19,3322,28,,,,10954.38,0
4103030,08:39:43,08:39:43,5941,29,,,,11137.24,0
4103030,08:40:17,08:40:17,5942,30,,,,11435.47,0
4103030,08:41:00,08:41:00,9514,31,,,,11787.99,
4103030,08:42:00,08:42:00,9516,32,,,,12269.57,
4103030,08:43:00,08:43:00,9518,33,,,,12576.6,
4103030,08:44:10,08:44:10,3024,34,,,,13261.44,0
4103030,08:44:54,08:44:54,10590,35,,,,13680.4,0
4103030,08:45:27,08:45:27,3096,36,,,,13970.38,0
4103030,08:45:52,08:45:52,3097,37,,,,14187.2,0
4103030,08:46:39,08:46:39,3098,38,,,,14407.47,0
4103030,08:46:53,08:46:53,3099,39,,,,14530.9,0
4103030,08:48:00,08:48:00,3411,40,,,,14729.4,
4103030,08:48:45,08:48:45,3412,41,,,,15092.1,0
4103030,08:49:23,08:49:23,3413,42,,,,15393.52,0
4103030,08:49:47,08:49:47,7235,43,,,,15557.08,0
4103030,08:50:23,08:50:23,3415,44,,,,15847.89,0
4103030,08:50:58,08:50:58,3416,45,,,,16086.74,0
4103030,08:51:25,08:51:25,3417,46,,,,16265.74,0
4103030,08:51:44,08:51:44,6565,47,,,,16405.96,0
4103030,08:54:24,08:54:24,7977,48,,,,17774.68,0
4103030,08:55:02,08:55:02,7978,49,,,,18104.5,0
4103030,08:55:17,08:55:17,7979,50,,,,18246.49,0
4103030,08:56:00,08:56:00,10269,51,,,,18580.4,
4103030,08:56:38,08:56:38,10267,52,,,,18944.81,0
4103030,08:57:07,08:57:07,10265,53,,,,19221.61,0
4103030,08:58:37,08:58:37,10668,54,,,,19791.05,0
4103030,09:00:15,09:00:15,3078,55,,,,20314.86,0
4103030,09:00:59,09:00:59,3079,56,,,,20684.6,0
4103030,09:01:46,09:01:46,3053,57,,,,21019.38,0
4103030,09:02:09,09:02:09,3054,58,,,,21241.33,0
4103030,09:02:41,09:02:41,3055,59,,,,21523.62,0
4103030,09:02:58,09:02:58,3056,60,,,,21733.02,0
4103030,09:03:31,09:03:31,3057,61,,,,22008,0
4103030,09:03:58,09:03:58,3058,62,,,,22326.16,0
4103030,09:04:21,09:04:21,3059,63,,,,22501,0
4103030,09:04:58,09:04:58,3060,64,,,,22773.81,0
4103030,09:05:34,09:05:34,3061,65,,,,23146.63,0
4103030,09:06:07,09:06:07,3062,66,,,,23456.02,0
4103030,09:06:55,09:06:55,3063,67,,,,23991.12,0
4103030,09:09:00,09:09:00,6608,68,,1,,25266.58,
4103040,08:12:00,08:12:00,10444,1,,,1,0,
4103040,08:14:03,08:14:03,9767,2,,,,1238.64,0
4103040,08:14:46,08:14:46,9765,3,,,,1615.32,0
4103040,08:15:22,08:15:22,9763,4,,,,1925.84,0
4103040,08:16:07,08:16:07,10568,5,,,,2277.99,0
4103040,08:17:05,08:17:05,3276,6,,,,2791.43,0
4103040,08:17:55,08:17:55,3277,7,,,,3219.37,0
4103040,08:19:00,08:19:00,9625,8,,,,3744.7,
4103040,08:21:51,08:21:51,8537,9,,,,4721.68,0
4103040,08:23:06,08:23:06,9023,10,,,,5111.39,0
4103040,08:25:26,08:25:26,6971,11,,,,6011.35,0
4103040,08:26:17,08:26:17,8343,12,,,,6318.54,0
4103040,08:26:48,08:26:48,9510,13,,,,6482.47,0
4103040,08:28:00,08:28:00,3298,14,,,,6870.52,
4103040,08:28:28,08:28:28,9714,15,,,,7044.42,0
4103040,08:28:49,08:28:49,3299,16,,,,7196.27,0
4103040,08:29:27,08:29:27,3300,17,,,,7432.34,0
4103040,08:29:56,08:29:56,3301,18,,,,7662.38,0
4103040,08:30:32,08:30:32,3302,19,,,,7838.69,0
4103040,08:31:43,08:31:43,3303,20,,,,8258.48,0
4103040,08:32:49,08:32:49,3304,21,,,,8725.06,0
4103040,08:34:00,08:34:00,3316,22,,,,9339.93,0
4103040,08:34:46,08:34:46,3317,23,,,,9605.53,0
4103040,08:35:40,08:35:40,3318,24,,,,9873.07,0
4103040,08:36:00,08:36:00,3319,25,,,,10032.08,0
4103040,08:36:20,08:36:20,3320,26,,,,10175.92,0
4103040,08:37:28,08:37:28,3321,27,,,,10601.32,0
4103040,08:38:19,08:38:19,3322,28,,,,10954.38,0
4103040,08:39:43,08:39:43,5941,29,,,,11137.24,0
4103040,08:40:17,08:40:17,5942,30,,,,11435.47,0
4103040,08:41:00,08:41:00,9514,31,,,,11787.99,
4103040,08:42:00,08:42:00,9516,32,,,,12269.57,
4103040,08:43:00,08:43:00,9518,33,,,,12576.6,
4103040,08:44:10,08:44:10,3024,34,,,,13261.44,0
4103040,08:44:54,08:44:54,10590,35,,,,13680.4,0
4103040,08:45:27,08:45:27,3096,36,,,,13970.38,0
4103040,08:45:52,08:45:52,3097,37,,,,14187.2,0
4103040,08:46:39,08:46:39,3098,38,,,,14407.47,0
4103040,08:46:53,08:46:53,3099,39,,,,14530.9,0
4103040,08:48:00,08:48:00,3411,40,,,,14729.4,
4103040,08:48:45,08:48:45,3412,41,,,,15092.1,0
4103040,08:49:23,08:49:23,3413,42,,,,15393.52,0
4103040,08:49:47,08:49:47,7235,43,,,,15557.08,0
4103040,08:50:23,08:50:23,3415,44,,,,15847.89,0
4103040,08:50:58,08:50:58,3416,45,,,,16086.74,0
4103040,08:51:25,08:51:25,3417,46,,,,16265.74,0
4103040,08:51:44,08:51:44,6565,47,,,,16405.96,0
4103040,08:54:24,08:54:24,7977,48,,,,17774.68,0
4103040,08:55:02,08:55:02,7978,49,,,,18104.5,0
4103040,08:55:17,08:55:17,7979,50,,,,18246.49,0
4103040,08:56:00,08:56:00,10269,51,,,,18580.4,
4103040,08:56:38,08:56:38,10267,52,,,,18944.81,0
4103040,08:57:07,08:57:07,10265,53,,,,19221.61,0
4103040,08:58:37,08:58:37,10668,54,,,,19791.05,0
4103040,09:00:15,09:00:15,3078,55,,,,20314.86,0
4103040,09:00:59,09:00:59,3079,56,,,,20684.6,0
4103040,09:01:46,09:01:46,3053,57,,,,21019.38,0
4103040,09:02:09,09:02:09,3054,58,,,,21241.33,0
4103040,09:02:41,09:02:41,3055,59,,,,21523.62,0
4103040,09:02:58,09:02:58,3056,60,,,,21733.02,0
4103040,09:03:31,09:03:31,3057,61,,,,22008,0
4103040,09:03:58,09:03:58,3058,62,,,,22326.16,0
4103040,09:04:21,09:04:21,3059,63,,,,22501,0
4103040,09:04:58,09:04:58,3060,64,,,,22773.81,0
4103040,09:05:34,09:05:34,3061,65,,,,23146.63,0
4103040,09:06:07,09:06:07,3062,66,,,,23456.02,0
4103040,09:06:55,09:06:55,3063,67,,,,23991.12,0
4103040,09:09:00,09:09:00,6608,68,,1,,25266.58,
4103050,08:12:00,08:12:00,10444,1,,,1,0,
4103050,08:14:03,08:14:03,9767,2,,,,1238.64,0
4103050,08:14:46,08:14:46,9765,3,,,,1615.32,0
4103050,08:15:22,08:15:22,9763,4,,,,1925.84,0
4103050,08:16:07,08:16:07,10568,5,,,,2277.99,0
4103050,08:17:05,08:17:05,3276,6,,,,2791.43,0
4103050,08:17:55,08:17:55,3277,7,,,,3219.37,0
4103050,08:19:00,08:19:00,9625,8,,,,3744.7,
4103050,08:21:51,08:21:51,8537,9,,,,4721.68,0
4103050,08:23:06,08:23:06,9023,10,,,,5111.39,0
4103050,08:25:26,08:25:26,6971,11,,,,6011.35,0
4103050,08:26:17,08:26:17,8343,12,,,,6318.54,0
4103050,08:26:48,08:26:48,9510,13,,,,6482.47,0
4103050,08:28:00,08:28:00,3298,14,,,,6870.52,
4103050,08:28:28,08:28:28,9714,15,,,,7044.42,0
4103050,08:28:49,08:28:49,3299,16,,,,7196.27,0
4103050,08:29:27,08:29:27,3300,17,,,,7432.34,0
4103050,08:29:56,08:29:56,3301,18,,,,7662.38,0
4103050,08:30:32,08:30:32,3302,19,,,,7838.69,0
4103050,08:31:43,08:31:43,3303,20,,,,8258.48,0
4103050,08:32:49,08:32:49,3304,21,,,,8725.06,0
4103050,08:34:00,08:34:00,3316,22,,,,9339.93,0
4103050,08:34:46,08:34:46,3317,23,,,,9605.53,0
4103050,08:35:40,08:35:40,3318,24,,,,9873.07,0
4103050,08:36:00,08:36:00,3319,25,,,,10032.08,0
4103050,08:36:20,08:36:20,3320,26,,,,10175.92,0
4103050,08:37:28,08:37:28,3321,27,,,,10601.32,0
4103050,08:38:19,08:38:19,3322,28,,,,10954.38,0
4103050,08:39:43,08:39:43,5941,29,,,,11137.24,0
4103050,08:40:17,08:40:17,5942,30,,,,11435.47,0
4103050,08:41:00,08:41:00,9514,31,,,,11787.99,
4103050,08:42:00,08:42:00,9516,32,,,,12269.57,
4103050,08:43:00,08:43:00,9518,33,,,,12576.6,
4103050,08:44:10,08:44:10,3024,34,,,,13261.44,0
4103050,08:44:54,08:44:54,10590,35,,,,13680.4,0
4103050,08:45:27,08:45:27,3096,36,,,,13970.38,0
4103050,08:45:52,08:45:52,3097,37,,,,14187.2,0
4103050,08:46:39,08:46:39,3098,38,,,,14407.47,0
4103050,08:46:53,08:46:53,3099,39,,,,14530.9,0
4103050,08:48:00,08:48:00,3411,40,,,,14729.4,
4103050,08:48:45,08:48:45,3412,41,,,,15092.1,0
4103050,08:49:23,08:49:23,3413,42,,,,15393.52,0
4103050,08:49:47,08:49:47,7235,43,,,,15557.08,0
4103050,08:50:23,08:50:23,3415,44,,,,15847.89,0
4103050,08:50:58,08:50:58,3416,45,,,,16086.74,0
4103050,08:51:25,08:51:25,3417,46,,,,16265.74,0
4103050,08:51:44,08:51:44,6565,47,,,,16405.96,0
4103050,08:54:24,08:54:24,7977,48,,,,17774.68,0
4103050,08:55:02,08:55:02,7978,49,,,,18104.5,0
4103050,08:55:17,08:55:17,7979,50,,,,18246.49,0
4103050,08:56:00,08:56:00,10269,51,,,,18580.4,
4103050,08:56:38,08:56:38,10267,52,,,,18944.81,0
4103050,08:57:07,08:57:07,10265,53,,,,19221.61,0
4103050,08:58:37,08:58:37,10668,54,,,,19791.05,0
4103050,09:00:15,09:00:15,3078,55,,,,20314.86,0
4103050,09:00:59,09:00:59,3079,56,,,,20684.6,0
4103050,09:01:46,09:01:46,3053,57,,,,21019.38,0
4103050,09:02:09,09:02:09,3054,58,,,,21241.33,0
4103050,09:02:41,09:02:41,3055,59,,,,21523.62,0
4103050,09:02:58,09:02:58,3056,60,,,,21733.02,0
4103050,09:03:31,09:03:31,3057,61,,,,22008,0
4103050,09:03:58,09:03:58,3058,62,,,,22326.16,0
4103050,09:04:21,09:04:21,3059,63,,,,22501,0
4103050,09:04:58,09:04:58,3060,64,,,,22773.81,0
4103050,09:05:34,09:05:34,3061,65,,,,23146.63,0
4103050,09:06:07,09:06:07,3062,66,,,,23456.02,0
4103050,09:06:55,09:06:55,3063,67,,,,23991.12,0
4103050,09:09:00,09:09:00,6608,68,,1,,25266.58,
4103060,08:12:00,08:12:00,10444,1,,,1,0,
4103060,08:14:03,08:14:03,9767,2,,,,1238.64,0
4103060,08:14:46,08:14:46,9765,3,,,,1615.32,0
4103060,08:15:22,08:15:22,9763,4,,,,1925.84,0
4103060,08:16:07,08:16:07,10568,5,,,,2277.99,0
4103060,08:17:05,08:17:05,3276,6,,,,2791.43,0
4103060,08:17:55,08:17:55,3277,7,,,,3219.37,0
4103060,08:19:00,08:19:00,9625,8,,,,3744.7,
4103060,08:21:51,08:21:51,8537,9,,,,4721.68,0
4103060,08:23:06,08:23:06,9023,10,,,,5111.39,0
4103060,08:25:26,08:25:26,6971,11,,,,6011.35,0
4103060,08:26:17,08:26:17,8343,12,,,,6318.54,0
4103060,08:26:48,08:26:48,9510,13,,,,6482.47,0
4103060,08:28:00,08:28:00,3298,14,,,,6870.52,
4103060,08:28:28,08:28:28,9714,15,,,,7044.42,0
4103060,08:28:49,08:28:49,3299,16,,,,7196.27,0
4103060,08:29:27,08:29:27,3300,17,,,,7432.34,0
4103060,08:29:56,08:29:56,3301,18,,,,7662.38,0
4103060,08:30:32,08:30:32,3302,19,,,,7838.69,0
4103060,08:31:43,08:31:43,3303,20,,,,8258.48,0
4103060,08:32:49,08:32:49,3304,21,,,,8725.06,0
4103060,08:34:00,08:34:00,3316,22,,,,9339.93,0
4103060,08:34:46,08:34:46,3317,23,,,,9605.53,0
4103060,08:35:40,08:35:40,3318,24,,,,9873.07,0
4103060,08:36:00,08:36:00,3319,25,,,,10032.08,0
4103060,08:36:20,08:36:20,3320,26,,,,10175.92,0
4103060,08:37:28,08:37:28,3321,27,,,,10601.32,0
4103060,08:38:19,08:38:19,3322,28,,,,10954.38,0
4103060,08:39:43,08:39:43,5941,29,,,,11137.24,0
4103060,08:40:17,08:40:17,5942,30,,,,11435.47,0
4103060,08:41:00,08:41:00,9514,31,,,,11787.99,
4103060,08:42:00,08:42:00,9516,32,,,,12269.57,
4103060,08:43:00,08:43:00,9518,33,,,,12576.6,
4103060,08:44:10,08:44:10,3024,34,,,,13261.44,0
4103060,08:44:54,08:44:54,10590,35,,,,13680.4,0
4103060,08:45:27,08:45:27,3096,36,,,,13970.38,0
4103060,08:45:52,08:45:52,3097,37,,,,14187.2,0
4103060,08:46:39,08:46:39,3098,38,,,,14407.47,0
4103060,08:46:53,08:46:53,3099,39,,,,14530.9,0
4103060,08:48:00,08:48:00,3411,40,,,,14729.4,
4103060,08:48:45,08:48:45,3412,41,,,,15092.1,0
4103060,08:49:23,08:49:23,3413,42,,,,15393.52,0
4103060,08:49:47,08:49:47,7235,43,,,,15557.08,0
4103060,08:50:23,08:50:23,3415,44,,,,15847.89,0
4103060,08:50:58,08:50:58,3416,45,,,,16086.74,0
4103060,08:51:25,08:51:25,3417,46,,,,16265.74,0
4103060,08:51:44,08:51:44,6565,47,,,,16405.96,0
4103060,08:54:24,08:54:24,7977,48,,,,17774.68,0
4103060,08:55:02,08:55:02,7978,49,,,,18104.5,0
4103060,08:55:17,08:55:17,7979,50,,,,18246.49,0
4103060,08:56:00,08:56:00,10269,51,,,,18580.4,
4103060,08:56:38,08:56:38,10267,52,,,,18944.81,0
4103060,08:57:07,08:57:07,10265,53,,,,19221.61,0
4103060,08:58:37,08:58:37,10668,54,,,,19791.05,0
4103060,09:00:15,09:00:15,3078,55,,,,20314.86,0
4103060,09:00:59,09:00:59,3079,56,,,,20684.6,0
4103060,09:01:46,09:01:46,3053,57,,,,21019.38,0
4103060,09:02:09,09:02:09,3054,58,,,,21241.33,0
4103060,09:02:41,09:02:41,3055,59,,,,21523.62,0
4103060,09:02:58,09:02:58,3056,60,,,,21733.02,0
4103060,09:03:31,09:03:31,3057,61,,,,22008,0
4103060,09:03:58,09:03:58,3058,62,,,,22326.16,0
4103060,09:04:21,09:04:21,3059,63,,,,22501,0
4103060,09:04:58,09:04:58,3060,64,,,,22773.81,0
4103060,09:05:34,09:05:34,3061,65,,,,23146.63,0
4103060,09:06:07,09:06:07,3062,66,,,,23456.02,0
4103060,09:06:55,09:06:55,3063,67,,,,23991.12,0
4103060,09:09:00,09:09:00,6608,68,,1,,25266.58,
4103080,08:12:00,08:12:00,10444,1,,,1,0,
4103080,08:14:03,08:14:03,9767,2,,,,1238.64,0
4103080,08:14:46,08:14:46,9765,3,,,,1615.32,0
4103080,08:15:22,08:15:22,9763,4,,,,1925.84,0
4103080,08:16:07,08:16:07,10568,5,,,,2277.99,0
4103080,08:17:05,08:17:05,3276,6,,,,2791.43,0
4103080,08:17:55,08:17:55,3277,7,,,,3219.37,0
4103080,08:19:00,08:19:00,9625,8,,,,3744.7,
4103080,08:21:51,08:21:51,8537,9,,,,4721.68,0
4103080,08:23:06,08:23:06,9023,10,,,,5111.39,0
4103080,08:25:26,08:25:26,6971,11,,,,6011.35,0
4103080,08:26:17,08:26:17,8343,12,,,,6318.54,0
4103080,08:26:48,08:26:48,9510,13,,,,6482.47,0
4103080,08:28:00,08:28:00,3298,14,,,,6870.52,
4103080,08:28:28,08:28:28,9714,15,,,,7044.42,0
4103080,08:28:49,08:28:49,3299,16,,,,7196.27,0
4103080,08:29:27,08:29:27,3300,17,,,,7432.34,0
4103080,08:29:56,08:29:56,3301,18,,,,7662.38,0
4103080,08:30:32,08:30:32,3302,19,,,,7838.69,0
4103080,08:31:43,08:31:43,3303,20,,,,8258.48,0
4103080,08:32:49,08:32:49,3304,21,,,,8725.06,0
4103080,08:34:00,08:34:00,3316,22,,,,9339.93,0
4103080,08:34:46,08:34:46,3317,23,,,,9605.53,0
4103080,08:35:40,08:35:40,3318,24,,,,9873.07,0
4103080,08:36:00,08:36:00,3319,25,,,,10032.08,0
4103080,08:36:20,08:36:20,3320,26,,,,10175.92,0
4103080,08:37:28,08:37:28,3321,27,,,,10601.32,0
4103080,08:38:19,08:38:19,3322,28,,,,10954.38,0
4103080,08:39:43,08:39:43,5941,29,,,,11137.24,0
4103080,08:40:17,08:40:17,5942,30,,,,11435.47,0
4103080,08:41:00,08:41:00,9514,31,,,,11787.99,
4103080,08:42:00,08:42:00,9516,32,,,,12269.57,
4103080,08:43:00,08:43:00,9518,33,,,,12576.6,
4103080,08:44:10,08:44:10,3024,34,,,,13261.44,0
4103080,08:44:54,08:44:54,10590,35,,,,13680.4,0
4103080,08:45:27,08:45:27,3096,36,,,,13970.38,0
4103080,08:45:52,08:45:52,3097,37,,,,14187.2,0
4103080,08:46:39,08:46:39,3098,38,,,,14407.47,0
4103080,08:46:53,08:46:53,3099,39,,,,14530.9,0
4103080,08:48:00,08:48:00,3411,40,,,,14729.4,
4103080,08:48:45,08:48:45,3412,41,,,,15092.1,0
4103080,08:49:23,08:49:23,3413,42,,,,15393.52,0
4103080,08:49:47,08:49:47,7235,43,,,,15557.08,0
4103080,08:50:23,08:50:23,3415,44,,,,15847.89,0
4103080,08:50:58,08:50:58,3416,45,,,,16086.74,0
4103080,08:51:25,08:51:25,3417,46,,,,16265.74,0
4103080,08:51:44,08:51:44,6565,47,,,,16405.96,0
4103080,08:54:24,08:54:24,7977,48,,,,17774.68,0
4103080,08:55:02,08:55:02,7978,49,,,,18104.5,0
4103080,08:55:17,08:55:17,7979,50,,,,18246.49,0
4103080,08:56:00,08:56:00,10269,51,,,,18580.4,
4103080,08:56:38,08:56:38,10267,52,,,,18944.81,0
4103080,08:57:07,08:57:07,10265,53,,,,19221.61,0
4103080,08:58:37,08:58:37,10668,54,,,,19791.05,0
4103080,09:00:15,09:00:15,3078,55,,,,20314.86,0
4103080,09:00:59,09:00:59,3079,56,,,,20684.6,0
4103080,09:01:46,09:01:46,3053,57,,,,21019.38,0
4103080,09:02:09,09:02:09,3054,58,,,,21241.33,0
4103080,09:02:41,09:02:41,3055,59,,,,21523.62,0
4103080,09:02:58,09:02:58,3056,60,,,,21733.02,0
4103080,09:03:31,09:03:31,3057,61,,,,22008,0
4103080,09:03:58,09:03:58,3058,62,,,,22326.16,0
4103080,09:04:21,09:04:21,3059,63,,,,22501,0
4103080,09:04:58,09:04:58,3060,64,,,,22773.81,0
4103080,09:05:34,09:05:34,3061,65,,,,23146.63,0
4103080,09:06:07,09:06:07,3062,66,,,,23456.02,0
4103080,09:06:55,09:06:55,3063,67,,,,23991.12,0
4103080,09:09:00,09:09:00,6608,68,,1,,25266.58,
4103090,08:12:00,08:12:00,10444,1,,,1,0,
4103090,08:14:03,08:14:03,9767,2,,,,1238.64,0
4103090,08:14:46,08:14:46,9765,3,,,,1615.32,0
4103090,08:15:22,08:15:22,9763,4,,,,1925.84,0
4103090,08:16:07,08:16:07,10568,5,,,,2277.99,0
4103090,08:17:05,08:17:05,3276,6,,,,2791.43,0
4103090,08:17:55,08:17:55,3277,7,,,,3219.37,0
4103090,08:19:00,08:19:00,9625,8,,,,3744.7,
4103090,08:21:51,08:21:51,8537,9,,,,4721.68,0
4103090,08:23:06,08:23:06,9023,10,,,,5111.39,0
4103090,08:25:26,08:25:26,6971,11,,,,6011.35,0
4103090,08:26:17,08:26:17,8343,12,,,,6318.54,0
4103090,08:26:48,08:26:48,9510,13,,,,6482.47,0
4103090,08:28:00,08:28:00,3298,14,,,,6870.52,
4103090,08:28:28,08:28:28,9714,15,,,,7044.42,0
4103090,08:28:49,08:28:49,3299,16,,,,7196.27,0
4103090,08:29:27,08:29:27,3300,17,,,,7432.34,0
4103090,08:29:56,08:29:56,3301,18,,,,7662.38,0
4103090,08:30:32,08:30:32,3302,19,,,,7838.69,0
4103090,08:31:43,08:31:43,3303,20,,,,8258.48,0
4103090,08:32:49,08:32:49,3304,21,,,,8725.06,0
4103090,08:34:00,08:34:00,3316,22,,,,9339.93,0
4103090,08:34:46,08:34:46,3317,23,,,,9605.53,0
4103090,08:35:40,08:35:40,3318,24,,,,9873.07,0
4103090,08:36:00,08:36:00,3319,25,,,,10032.08,0
4103090,08:36:20,08:36:20,3320,26,,,,10175.92,0
4103090,08:37:28,08:37:28,3321,27,,,,10601.32,0
4103090,08:38:19,08:38:19,3322,28,,,,10954.38,0
4103090,08:39:43,08:39:43,5941,29,,,,11137.24,0
4103090,08:40:17,08:40:17,5942,30,,,,11435.47,0
4103090,08:41:00,08:41:00,9514,31,,,,11787.99,
4103090,08:42:00,08:42:00,9516,32,,,,12269.57,
4103090,08:43:00,08:43:00,9518,33,,,,12576.6,
4103090,08:44:10,08:44:10,3024,34,,,,13261.44,0
4103090,08:44:54,08:44:54,10590,35,,,,13680.4,0
4103090,08:45:27,08:45:27,3096,36,,,,13970.38,0
4103090,08:45:52,08:45:52,3097,37,,,,14187.2,0
4103090,08:46:39,08:46:39,3098,38,,,,14407.47,0
4103090,08:46:53,08:46:53,3099,39,,,,14530.9,0
4103090,08:48:00,08:48:00,3411,40,,,,14729.4,
4103090,08:48:45,08:48:45,3412,41,,,,15092.1,0
4103090,08:49:23,08:49:23,3413,42,,,,15393.52,0
4103090,08:49:47,08:49:47,7235,43,,,,15557.08,0
4103090,08:50:23,08:50:23,3415,44,,,,15847.89,0
4103090,08:50:58,08:50:58,3416,45,,,,16086.74,0
4103090,08:51:25,08:51:25,3417,46,,,,16265.74,0
4103090,08:51:44,08:51:44,6565,47,,,,16405.96,0
4103090,08:54:24,08:54:24,7977,48,,,,17774.68,0
4103090,08:55:02,08:55:02,7978,49,,,,18104.5,0
4103090,08:55:17,08:55:17,7979,50,,,,18246.49,0
4103090,08:56:00,08:56:00,10269,51,,,,18580.4,
4103090,08:56:38,08:56:38,10267,52,,,,18944.81,0
4103090,08:57:07,08:57:07,10265,53,,,,19221.61,0
4103090,08:58:37,08:58:37,10668,54,,,,19791.05,0
4103090,09:00:15,09:00:15,3078,55,,,,20314.86,0
4103090,09:00:59,09:00:59,3079,56,,,,20684.6,0
4103090,09:01:46,09:01:46,3053,57,,,,21019.38,0
4103090,09:02:09,09:02:09,3054,58,,,,21241.33,0
4103090,09:02:41,09:02:41,3055,59,,,,21523.62,0
4103090,09:02:58,09:02:58,3056,60,,,,21733.02,0
4103090,09:03:31,09:03:31,3057,61,,,,22008,0
4103090,09:03:58,09:03:58,3058,62,,,,22326.16,0
4103090,09:04:21,09:04:21,3059,63,,,,22501,0
4103090,09:04:58,09:04:58,3060,64,,,,22773.81,0
4103090,09:05:34,09:05:34,3061,65,,,,23146.63,0
4103090,09:06:07,09:06:07,3062,66,,,,23456.02,0
4103090,09:06:55,09:06:55,3063,67,,,,23991.12,0
4103090,09:09:00,09:09:00,6608,68,,1,,25266.58,
4103120,08:12:00,08:12:00,10444,1,,,1,0,
4103120,08:14:03,08:14:03,9767,2,,,,1238.64,0
4103120,08:14:46,08:14:46,9765,3,,,,1615.32,0
4103120,08:15:22,08:15:22,9763,4,,,,1925.84,0
4103120,08:16:07,08:16:07,10568,5,,,,2277.99,0
4103120,08:17:05,08:17:05,3276,6,,,,2791.43,0
4103120,08:17:55,08:17:55,3277,7,,,,3219.37,0
4103120,08:19:00,08:19:00,9625,8,,,,3744.7,
4103120,08:21:51,08:21:51,8537,9,,,,4721.68,0
4103120,08:23:06,08:23:06,9023,10,,,,5111.39,0
4103120,08:25:26,08:25:26,6971,11,,,,6011.35,0
4103120,08:26:17,08:26:17,8343,12,,,,6318.54,0
4103120,08:26:48,08:26:48,9510,13,,,,6482.47,0
4103120,08:28:00,08:28:00,3298,14,,,,6870.52,
4103120,08:28:28,08:28:28,9714,15,,,,7044.42,0
4103120,08:28:49,08:28:49,3299,16,,,,7196.27,0
4103120,08:29:27,08:29:27,3300,17,,,,7432.34,0
4103120,08:29:56,08:29:56,3301,18,,,,7662.38,0
4103120,08:30:32,08:30:32,3302,19,,,,7838.69,0
4103120,08:31:43,08:31:43,3303,20,,,,8258.48,0
4103120,08:32:49,08:32:49,3304,21,,,,8725.06,0
4103120,08:34:00,08:34:00,3316,22,,,,9339.93,0
4103120,08:34:46,08:34:46,3317,23,,,,9605.53,0
4103120,08:35:40,08:35:40,3318,24,,,,9873.07,0
4103120,08:36:00,08:36:00,3319,25,,,,10032.08,0
4103120,08:36:20,08:36:20,3320,26,,,,10175.92,0
4103120,08:37:28,08:37:28,3321,27,,,,10601.32,0
4103120,08:38:19,08:38:19,3322,28,,,,10954.38,0
4103120,08:39:43,08:39:43,5941,29,,,,11137.24,0
4103120,08:40:17,08:40:17,5942,30,,,,11435.47,0
4103120,08:41:00,08:41:00,9514,31,,,,11787.99,
4103120,08:42:00,08:42:00,9516,32,,,,12269.57,
4103120,08:43:00,08:43:00,9518,33,,,,12576.6,
4103120,08:44:10,08:44:10,3024,34,,,,13261.44,0
4103120,08:44:54,08:44:54,10590,35,,,,13680.4,0
4103120,08:45:27,08:45:27,3096,36,,,,13970.38,0
4103120,08:45:52,08:45:52,3097,37,,,,14187.2,0
4103120,08:46:39,08:46:39,3098,38,,,,14407.47,0
4103120,08:46:53,08:46:53,3099,39,,,,14530.9,0
4103120,08:48:00,08:48:00,3411,40,,,,14729.4,
4103120,08:48:45,08:48:45,3412,41,,,,15092.1,0
4103120,08:49:23,08:49:23,3413,42,,,,15393.52,0
4103120,08:49:47,08:49:47,7235,43,,,,15557.08,0
4103120,08:50:23,08:50:23,3415,44,,,,15847.89,0
4103120,08:50:58,08:50:58,3416,45,,,,16086.74,0
4103120,08:51:25,08:51:25,3417,46,,,,16265.74,0
4103120,08:51:44,08:51:44,6565,47,,,,16405.96,0
4103120,08:54:24,08:54:24,7977,48,,,,17774.68,0
4103120,08:55:02,08:55:02,7978,49,,,,18104.5,0
4103120,08:55:17,08:55:17,7979,50,,,,18246.49,0
4103120,08:56:00,08:56:00,10269,51,,,,18580.4,
4103120,08:56:38,08:56:38,10267,52,,,,18944.81,0
4103120,08:57:07,08:57:07,10265,53,,,,19221.61,0
4103120,08:58:37,08:58:37,10668,54,,,,19791.05,0
4103120,09:00:15,09:00:15,3078,55,,,,20314.86,0
4103120,09:00:59,09:00:59,3079,56,,,,20684.6,0
4103120,09:01:46,09:01:46,3053,57,,,,21019.38,0
4103120,09:02:09,09:02:09,3054,58,,,,21241.33,0
4103120,09:02:41,09:02:41,3055,59,,,,21523.62,0
4103120,09:02:58,09:02:58,3056,60,,,,21733.02,0
4103120,09:03:31,09:03:31,3057,61,,,,22008,0
4103120,09:03:58,09:03:58,3058,62,,,,22326.16,0
4103120,09:04:21,09:04:21,3059,63,,,,22501,0
4103120,09:04:58,09:04:58,3060,64,,,,22773.81,0
4103120,09:05:34,09:05:34,3061,65,,,,23146.63,0
4103120,09:06:07,09:06:07,3062,66,,,,23456.02,0
4103120,09:06:55,09:06:55,3063,67,,,,23991.12,0
4103120,09:09:00,09:09:00,6608,68,,1,,25266.58,
4103130,08:12:00,08:12:00,10444,1,,,1,0,
4103130,08:14:03,08:14:03,9767,2,,,,1238.64,0
4103130,08:14:46,08:14:46,9765,3,,,,1615.32,0
4103130,08:15:22,08:15:22,9763,4,,,,1925.84,0
4103130,08:16:07,08:16:07,10568,5,,,,2277.99,0
4103130,08:17:05,08:17:05,3276,6,,,,2791.43,0
4103130,08:17:55,08:17:55,3277,7,,,,3219.37,0
4103130,08:19:00,08:19:00,9625,8,,,,3744.7,
4103130,08:21:51,08:21:51,8537,9,,,,4721.68,0
4103130,08:23:06,08:23:06,9023,10,,,,5111.39,0
4103130,08:25:26,08:25:26,6971,11,,,,6011.35,0
4103130,08:26:17,08:26:17,8343,12,,,,6318.54,0
4103130,08:26:48,08:26:48,9510,13,,,,6482.47,0
4103130,08:28:00,08:28:00,3298,14,,,,6870.52,
4103130,08:28:28,08:28:28,9714,15,,,,7044.42,0
4103130,08:28:49,08:28:49,3299,16,,,,7196.27,0
4103130,08:29:27,08:29:27,3300,17,,,,7432.34,0
4103130,08:29:56,08:29:56,3301,18,,,,7662.38,0
4103130,08:30:32,08:30:32,3302,19,,,,7838.69,0
4103130,08:31:43,08:31:43,3303,20,,,,8258.48,0
4103130,08:32:49,08:32:49,3304,21,,,,8725.06,0
4103130,08:34:00,08:34:00,3316,22,,,,9339.93,0
4103130,08:34:46,08:34:46,3317,23,,,,9605.53,0
4103130,08:35:40,08:35:40,3318,24,,,,9873.07,0
4103130,08:36:00,08:36:00,3319,25,,,,10032.08,0
4103130,08:36:20,08:36:20,3320,26,,,,10175.92,0
4103130,08:37:28,08:37:28,3321,27,,,,10601.32,0
4103130,08:38:19,08:38:19,3322,28,,,,10954.38,0
4103130,08:39:43,08:39:43,5941,29,,,,11137.24,0
4103130,08:40:17,08:40:17,5942,30,,,,11435.47,0
4103130,08:41:00,08:41:00,9514,31,,,,11787.99,
4103130,08:42:00,08:42:00,9516,32,,,,12269.57,
4103130,08:43:00,08:43:00,9518,33,,,,12576.6,
4103130,08:44:10,08:44:10,3024,34,,,,13261.44,0
4103130,08:44:54,08:44:54,10590,35,,,,13680.4,0
4103130,08:45:27,08:45:27,3096,36,,,,13970.38,0
4103130,08:45:52,08:45:52,3097,37,,,,14187.2,0
4103130,08:46:39,08:46:39,3098,38,,,,14407.47,0
4103130,08:46:53,08:46:53,3099,39,,,,14530.9,0
4103130,08:48:00,08:48:00,3411,40,,,,14729.4,
4103130,08:48:45,08:48:45,3412,41,,,,15092.1,0
4103130,08:49:23,08:49:23,3413,42,,,,15393.52,0
4103130,08:49:47,08:49:47,7235,43,,,,15557.08,0
4103130,08:50:23,08:50:23,3415,44,,,,15847.89,0
4103130,08:50:58,08:50:58,3416,45,,,,16086.74,0
4103130,08:51:25,08:51:25,3417,46,,,,16265.74,0
4103130,08:51:44,08:51:44,6565,47,,,,16405.96,0
4103130,08:54:24,08:54:24,7977,48,,,,17774.68,0
4103130,08:55:02,08:55:02,7978,49,,,,18104.5,0
4103130,08:55:17,08:55:17,7979,50,,,,18246.49,0
4103130,08:56:00,08:56:00,10269,51,,,,18580.4,
4103130,08:56:38,08:56:38,10267,52,,,,18944.81,0
4103130,08:57:07,08:57:07,10265,53,,,,19221.61,0
4103130,08:58:37,08:58:37,10668,54,,,,19791.05,0
4103130,09:00:15,09:00:15,3078,55,,,,20314.86,0
4103130,09:00:59,09:00:59,3079,56,,,,20684.6,0
4103130,09:01:46,09:01:46,3053,57,,,,21019.38,0
4103130,09:02:09,09:02:09,3054,58,,,,21241.33,0
4103130,09:02:41,09:02:41,3055,59,,,,21523.62,0
4103130,09:02:58,09:02:58,3056,60,,,,21733.02,0
4103130,09:03:31,09:03:31,3057,61,,,,22008,0
4103130,09:03:58,09:03:58,3058,62,,,,22326.16,0
4103130,09:04:21,09:04:21,3059,63,,,,22501,0
4103130,09:04:58,09:04:58,3060,64,,,,22773.81,0
4103130,09:05:34,09:05:34,3061,65,,,,23146.63,0
4103130,09:06:07,09:06:07,3062,66,,,,23456.02,0
4103130,09:06:55,09:06:55,3063,67,,,,23991.12,0
4103130,09:09:00,09:09:00,6608,68,,1,,25266.58,
4144160,18:07:00,18:07:00,10444,1,,,1,0,
4144160,18:08:28,18:08:28,9767,2,,,,1238.64,0
4144160,18:08:58,18:08:58,9765,3,,,,1615.32,0
4144160,18:09:24,18:09:24,9763,4,,,,1925.84,0
4144160,18:09:56,18:09:56,10568,5,,,,2277.99,0
4144160,18:10:38,18:10:38,3276,6,,,,2791.43,0
4144160,18:11:13,18:11:13,3277,7,,,,3219.37,0
4144160,18:12:00,18:12:00,9625,8,,,,3744.7,
4144160,18:13:35,18:13:35,8537,9,,,,4721.68,0
4144160,18:14:17,18:14:17,9023,10,,,,5111.39,0
4144160,18:15:34,18:15:34,6971,11,,,,6011.35,0
4144160,18:16:03,18:16:03,8343,12,,,,6318.54,0
4144160,18:16:20,18:16:20,9510,13,,,,6482.47,0
4144160,18:17:00,18:17:00,3298,14,,,,6870.52,
4144160,18:17:22,18:17:22,9714,15,,,,7044.42,0
4144160,18:17:37,18:17:37,3299,16,,,,7196.27,0
4144160,18:18:07,18:18:07,3300,17,,,,7432.34,0
4144160,18:18:29,18:18:29,3301,18,,,,7662.38,0
4144160,18:18:57,18:18:57,3302,19,,,,7838.69,0
4144160,18:19:51,18:19:51,3303,20,,,,8258.48,0
4144160,18:20:42,18:20:42,3304,21,,,,8725.06,0
4144160,18:21:37,18:21:37,3316,22,,,,9339.93,0
4144160,18:22:12,18:22:12,3317,23,,,,9605.53,0
4144160,18:22:54,18:22:54,3318,24,,,,9873.07,0
4144160,18:23:09,18:23:09,3319,25,,,,10032.08,0
4144160,18:23:25,18:23:25,3320,26,,,,10175.92,0
4144160,18:24:17,18:24:17,3321,27,,,,10601.32,0
4144160,18:24:56,18:24:56,3322,28,,,,10954.38,0
4144160,18:26:01,18:26:01,5941,29,,,,11137.24,0
4144160,18:26:27,18:26:27,5942,30,,,,11435.47,0
4144160,18:27:00,18:27:00,9514,31,,,,11787.99,
4144160,18:29:00,18:29:00,9516,32,,,,12269.57,
4144160,18:31:00,18:31:00,9518,33,,,,12576.6,
4144160,18:32:10,18:32:10,3024,34,,,,13261.44,0
4144160,18:32:54,18:32:54,10590,35,,,,13680.4,0
4144160,18:33:27,18:33:27,3096,36,,,,13970.38,0
4144160,18:33:52,18:33:52,3097,37,,,,14187.2,0
4144160,18:34:39,18:34:39,3098,38,,,,14407.47,0
4144160,18:34:53,18:34:53,3099,39,,,,14530.9,0
4144160,18:36:00,18:36:00,3411,40,,,,14729.4,
4144160,18:36:56,18:36:56,3412,41,,,,15092.1,0
4144160,18:37:43,18:37:43,3413,42,,,,15393.52,0
4144160,18:38:13,18:38:13,7235,43,,,,15557.08,0
4144160,18:38:59,18:38:59,3415,44,,,,15847.89,0
4144160,18:39:42,18:39:42,3416,45,,,,16086.74,0
4144160,18:40:16,18:40:16,3417,46,,,,16265.74,0
4144160,18:40:41,18:40:41,6565,47,,,,16405.96,0
4144160,18:44:01,18:44:01,7977,48,,,,17774.68,0
4144160,18:44:48,18:44:48,7978,49,,,,18104.5,0
4144160,18:45:07,18:45:07,7979,50,,,,18246.49,0
4144160,18:46:00,18:46:00,10269,51,,,,18580.4,
4144160,18:46:47,18:46:47,10267,52,,,,18944.81,0
4144160,18:47:23,18:47:23,10265,53,,,,19221.61,0
4144160,18:49:13,18:49:13,10668,54,,,,19791.05,0
4144160,18:51:14,18:51:14,3078,55,,,,20314.86,0
4144160,18:52:08,18:52:08,3079,56,,,,20684.6,0
4144160,18:53:07,18:53:07,3053,57,,,,21019.38,0
4144160,18:53:34,18:53:34,3054,58,,,,21241.33,0
4144160,18:54:13,18:54:13,3055,59,,,,21523.62,0
4144160,18:54:35,18:54:35,3056,60,,,,21733.02,0
4144160,18:55:15,18:55:15,3057,61,,,,22008,0
4144160,18:55:48,18:55:48,3058,62,,,,22326.16,0
4144160,18:56:17,18:56:17,3059,63,,,,22501,0
4144160,18:57:03,18:57:03,3060,64,,,,22773.81,0
4144160,18:57:47,18:57:47,3061,65,,,,23146.63,0
4144160,18:58:28,18:58:28,3062,66,,,,23456.02,0
4144160,18:59:26,18:59:26,3063,67,,,,23991.12,0
4144160,19:02:00,19:02:00,6608,68,,1,,25266.58,
433010,17:54:00,17:54:00,10444,1,,,1,0,
433010,17:55:28,17:55:28,9767,2,,,,1238.64,0
433010,17:55:58,17:55:58,9765,3,,,,1615.32,0
433010,17:56:24,17:56:24,9763,4,,,,1925.84,0
433010,17:56:56,17:56:56,10568,5,,,,2277.99,0
433010,17:57:38,17:57:38,3276,6,,,,2791.43,0
433010,17:58:13,17:58:13,3277,7,,,,3219.37,0
433010,17:59:00,17:59:00,9625,8,,,,3744.7,
433010,18:00:35,18:00:35,8537,9,,,,4721.68,0
433010,18:01:17,18:01:17,9023,10,,,,5111.39,0
433010,18:02:34,18:02:34,6971,11,,,,6011.35,0
433010,18:03:03,18:03:03,8343,12,,,,6318.54,0
433010,18:03:20,18:03:20,9510,13,,,,6482.47,0
433010,18:04:00,18:04:00,3298,14,,,,6870.52,
433010,18:04:22,18:04:22,9714,15,,,,7044.42,0
433010,18:04:37,18:04:37,3299,16,,,,7196.27,0
433010,18:05:07,18:05:07,3300,17,,,,7432.34,0
433010,18:05:29,18:05:29,3301,18,,,,7662.38,0
433010,18:05:57,18:05:57,3302,19,,,,7838.69,0
433010,18:06:51,18:06:51,3303,20,,,,8258.48,0
433010,18:07:42,18:07:42,3304,21,,,,8725.06,0
433010,18:08:37,18:08:37,3316,22,,,,9339.93,0
433010,18:09:12,18:09:12,3317,23,,,,9605.53,0
433010,18:09:54,18:09:54,3318,24,,,,9873.07,0
433010,18:10:09,18:10:09,3319,25,,,,10032.08,0
433010,18:10:25,18:10:25,3320,26,,,,10175.92,0
433010,18:11:17,18:11:17,3321,27,,,,10601.32,0
433010,18:11:56,18:11:56,3322,28,,,,10954.38,0
433010,18:13:01,18:13:01,5941,29,,,,11137.24,0
433010,18:13:27,18:13:27,5942,30,,,,11435.47,0
433010,18:14:00,18:14:00,9514,31,,,,11787.99,
433010,18:16:00,18:16:00,9516,32,,,,12269.57,
433010,18:18:00,18:18:00,9518,33,,,,12576.6,
433010,18:19:10,18:19:10,3024,34,,,,13261.44,0
433010,18:19:54,18:19:54,10590,35,,,,13680.4,0
433010,18:20:27,18:20:27,3096,36,,,,13970.38,0
433010,18:20:52,18:20:52,3097,37,,,,14187.2,0
433010,18:21:39,18:21:39,3098,38,,,,14407.47,0
433010,18:21:53,18:21:53,3099,39,,,,14530.9,0
433010,18:23:00,18:23:00,3411,40,,,,14729.4,
433010,18:23:56,18:23:56,3412,41,,,,15092.1,0
433010,18:24:43,18:24:43,3413,42,,,,15393.52,0
433010,18:25:13,18:25:13,7235,43,,,,15557.08,0
433010,18:25:59,18:25:59,3415,44,,,,15847.89,0
433010,18:26:42,18:26:42,3416,45,,,,16086.74,0
433010,18:27:16,18:27:16,3417,46,,,,16265.74,0
433010,18:27:41,18:27:41,6565,47,,,,16405.96,0
433010,18:31:01,18:31:01,7977,48,,,,17774.68,0
433010,18:31:48,18:31:48,7978,49,,,,18104.5,0
433010,18:32:07,18:32:07,7979,50,,,,18246.49,0
433010,18:33:00,18:33:00,10269,51,,,,18580.4,
433010,18:33:47,18:33:47,10267,52,,,,18944.81,0
433010,18:34:23,18:34:23,10265,53,,,,19221.61,0
433010,18:36:13,18:36:13,10668,54,,,,19791.05,0
433010,18:38:14,18:38:14,3078,55,,,,20314.86,0
433010,18:39:08,18:39:08,3079,56,,,,20684.6,0
433010,18:40:07,18:40:07,3053,57,,,,21019.38,0
433010,18:40:34,18:40:34,3054,58,,,,21241.33,0
433010,18:41:13,18:41:13,3055,59,,,,21523.62,0
433010,18:41:35,18:41:35,3056,60,,,,21733.02,0
433010,18:42:15,18:42:15,3057,61,,,,22008,0
433010,18:42:48,18:42:48,3058,62,,,,22326.16,0
433010,18:43:17,18:43:17,3059,63,,,,22501,0
433010,18:44:03,18:44:03,3060,64,,,,22773.81,0
433010,18:44:47,18:44:47,3061,65,,,,23146.63,0
433010,18:45:28,18:45:28,3062,66,,,,23456.02,0
433010,18:46:26,18:46:26,3063,67,,,,23991.12,0
433010,18:49:00,18:49:00,6608,68,,1,,25266.58,
433110,17:54:00,17:54:00,10444,1,,,1,0,
433110,17:55:28,17:55:28,9767,2,,,,1238.64,0
433110,17:55:58,17:55:58,9765,3,,,,1615.32,0
433110,17:56:24,17:56:24,9763,4,,,,1925.84,0
433110,17:56:56,17:56:56,10568,5,,,,2277.99,0
433110,17:57:38,17:57:38,3276,6,,,,2791.43,0
433110,17:58:13,17:58:13,3277,7,,,,3219.37,0
433110,17:59:00,17:59:00,9625,8,,,,3744.7,
433110,18:00:35,18:00:35,8537,9,,,,4721.68,0
433110,18:01:17,18:01:17,9023,10,,,,5111.39,0
433110,18:02:34,18:02:34,6971,11,,,,6011.35,0
433110,18:03:03,18:03:03,8343,12,,,,6318.54,0
433110,18:03:20,18:03:20,9510,13,,,,6482.47,0
433110,18:04:00,18:04:00,3298,14,,,,6870.52,
433110,18:04:22,18:04:22,9714,15,,,,7044.42,0
433110,18:04:37,18:04:37,3299,16,,,,7196.27,0
433110,18:05:07,18:05:07,3300,17,,,,7432.34,0
433110,18:05:29,18:05:29,3301,18,,,,7662.38,0
433110,18:05:57,18:05:57,3302,19,,,,7838.69,0
433110,18:06:51,18:06:51,3303,20,,,,8258.48,0
433110,18:07:42,18:07:42,3304,21,,,,8725.06,0
433110,18:08:37,18:08:37,3316,22,,,,9339.93,0
433110,18:09:12,18:09:12,3317,23,,,,9605.53,0
433110,18:09:54,18:09:54,3318,24,,,,9873.07,0
433110,18:10:09,18:10:09,3319,25,,,,10032.08,0
433110,18:10:25,18:10:25,3320,26,,,,10175.92,0
433110,18:11:17,18:11:17,3321,27,,,,10601.32,0
433110,18:11:56,18:11:56,3322,28,,,,10954.38,0
433110,18:13:01,18:13:01,5941,29,,,,11137.24,0
433110,18:13:27,18:13:27,5942,30,,,,11435.47,0
433110,18:14:00,18:14:00,9514,31,,,,11787.99,
433110,18:16:00,18:16:00,9516,32,,,,12269.57,
433110,18:18:00,18:18:00,9518,33,,,,12576.6,
433110,18:19:10,18:19:10,3024,34,,,,13261.44,0
433110,18:19:54,18:19:54,10590,35,,,,13680.4,0
433110,18:20:27,18:20:27,3096,36,,,,13970.38,0
433110,18:20:52,18:20:52,3097,37,,,,14187.2,0
433110,18:21:39,18:21:39,3098,38,,,,14407.47,0
433110,18:21:53,18:21:53,3099,39,,,,14530.9,0
433110,18:23:00,18:23:00,3411,40,,,,14729.4,
433110,18:23:56,18:23:56,3412,41,,,,15092.1,0
433110,18:24:43,18:24:43,3413,42,,,,15393.52,0
433110,18:25:13,18:25:13,7235,43,,,,15557.08,0
433110,18:25:59,18:25:59,3415,44,,,,15847.89,0
433110,18:26:42,18:26:42,3416,45,,,,16086.74,0
433110,18:27:16,18:27:16,3417,46,,,,16265.74,0
433110,18:27:41,18:27:41,6565,47,,,,16405.96,0
433110,18:31:01,18:31:01,7977,48,,,,17774.68,0
433110,18:31:48,18:31:48,7978,49,,,,18104.5,0
433110,18:32:07,18:32:07,7979,50,,,,18246.49,0
433110,18:33:00,18:33:00,10269,51,,,,18580.4,
433110,18:33:47,18:33:47,10267,52,,,,18944.81,0
433110,18:34:23,18:34:23,10265,53,,,,19221.61,0
433110,18:36:13,18:36:13,10668,54,,,,19791.05,0
433110,18:38:14,18:38:14,3078,55,,,,20314.86,0
433110,18:39:08,18:39:08,3079,56,,,,20684.6,0
433110,18:40:07,18:40:07,3053,57,,,,21019.38,0
433110,18:40:34,18:40:34,3054,58,,,,21241.33,0
433110,18:41:13,18:41:13,3055,59,,,,21523.62,0
433110,18:41:35,18:41:35,3056,60,,,,21733.02,0
433110,18:42:15,18:42:15,3057,61,,,,22008,0
433110,18:42:48,18:42:48,3058,62,,,,22326.16,0
433110,18:43:17,18:43:17,3059,63,,,,22501,0
433110,18:44:03,18:44:03,3060,64,,,,22773.81,0
433110,18:44:47,18:44:47,3061,65,,,,23146.63,0
433110,18:45:28,18:45:28,3062,66,,,,23456.02,0
433110,18:46:26,18:46:26,3063,67,,,,23991.12,0
433110,18:49:00,18:49:00,6608,68,,1,,25266.58,
433150,17:54:00,17:54:00,10444,1,,,1,0,
433150,17:55:28,17:55:28,9767,2,,,,1238.64,0
433150,17:55:58,17:55:58,9765,3,,,,1615.32,0
433150,17:56:24,17:56:24,9763,4,,,,1925.84,0
433150,17:56:56,17:56:56,10568,5,,,,2277.99,0
433150,17:57:38,17:57:38,3276,6,,,,2791.43,0
433150,17:58:13,17:58:13,3277,7,,,,3219.37,0
433150,17:59:00,17:59:00,9625,8,,,,3744.7,
433150,18:00:35,18:00:35,8537,9,,,,4721.68,0
433150,18:01:17,18:01:17,9023,10,,,,5111.39,0
433150,18:02:34,18:02:34,6971,11,,,,6011.35,0
433150,18:03:03,18:03:03,8343,12,,,,6318.54,0
433150,18:03:20,18:03:20,9510,13,,,,6482.47,0
433150,18:04:00,18:04:00,3298,14,,,,6870.52,
433150,18:04:22,18:04:22,9714,15,,,,7044.42,0
433150,18:04:37,18:04:37,3299,16,,,,7196.27,0
433150,18:05:07,18:05:07,3300,17,,,,7432.34,0
433150,18:05:29,18:05:29,3301,18,,,,7662.38,0
433150,18:05:57,18:05:57,3302,19,,,,7838.69,0
433150,18:06:51,18:06:51,3303,20,,,,8258.48,0
433150,18:07:42,18:07:42,3304,21,,,,8725.06,0
433150,18:08:37,18:08:37,3316,22,,,,9339.93,0
433150,18:09:12,18:09:12,3317,23,,,,9605.53,0
433150,18:09:54,18:09:54,3318,24,,,,9873.07,0
433150,18:10:09,18:10:09,3319,25,,,,10032.08,0
433150,18:10:25,18:10:25,3320,26,,,,10175.92,0
433150,18:11:17,18:11:17,3321,27,,,,10601.32,0
433150,18:11:56,18:11:56,3322,28,,,,10954.38,0
433150,18:13:01,18:13:01,5941,29,,,,11137.24,0
433150,18:13:27,18:13:27,5942,30,,,,11435.47,0
433150,18:14:00,18:14:00,9514,31,,,,11787.99,
433150,18:16:00,18:16:00,9516,32,,,,12269.57,
433150,18:18:00,18:18:00,9518,33,,,,12576.6,
433150,18:19:10,18:19:10,3024,34,,,,13261.44,0
433150,18:19:54,18:19:54,10590,35,,,,13680.4,0
433150,18:20:27,18:20:27,3096,36,,,,13970.38,0
433150,18:20:52,18:20:52,3097,37,,,,14187.2,0
433150,18:21:39,18:21:39,3098,38,,,,14407.47,0
433150,18:21:53,18:21:53,3099,39,,,,14530.9,0
433150,18:23:00,18:23:00,3411,40,,,,14729.4,
433150,18:23:56,18:23:56,3412,41,,,,15092.1,0
433150,18:24:43,18:24:43,3413,42,,,,15393.52,0
433150,18:25:13,18:25:13,7235,43,,,,15557.08,0
433150,18:25:59,18:25:59,3415,44,,,,15847.89,0
433150,18:26:42,18:26:42,3416,45,,,,16086.74,0
433150,18:27:16,18:27:16,3417,46,,,,16265.74,0
433150,18:27:41,18:27:41,6565,47,,,,16405.96,0
433150,18:31:01,18:31:01,7977,48,,,,17774.68,0
433150,18:31:48,18:31:48,7978,49,,,,18104.5,0
433150,18:32:07,18:32:07,7979,50,,,,18246.49,0
433150,18:33:00,18:33:00,10269,51,,,,18580.4,
433150,18:33:47,18:33:47,10267,52,,,,18944.81,0
433150,18:34:23,18:34:23,10265,53,,,,19221.61,0
433150,18:36:13,18:36:13,10668,54,,,,19791.05,0
433150,18:38:14,18:38:14,3078,55,,,,20314.86,0
433150,18:39:08,18:39:08,3079,56,,,,20684.6,0
433150,18:40:07,18:40:07,3053,57,,,,21019.38,0
433150,18:40:34,18:40:34,3054,58,,,,21241.33,0
433150,18:41:13,18:41:13,3055,59,,,,21523.62,0
433150,18:41:35,18:41:35,3056,60,,,,21733.02,0
433150,18:42:15,18:42:15,3057,61,,,,22008,0
433150,18:42:48,18:42:48,3058,62,,,,22326.16,0
433150,18:43:17,18:43:17,3059,63,,,,22501,0
433150,18:44:03,18:44:03,3060,64,,,,22773.81,0
433150,18:44:47,18:44:47,3061,65,,,,23146.63,0
433150,18:45:28,18:45:28,3062,66,,,,23456.02,0
433150,18:46:26,18:46:26,3063,67,,,,23991.12,0
433150,18:49:00,18:49:00,6608,68,,1,,25266.58,
4787160,14:07:00,14:07:00,10444,1,,,1,0,
4787160,14:08:28,14:08:28,9767,2,,,,1238.64,0
4787160,14:08:58,14:08:58,9765,3,,,,1615.32,0
4787160,14:09:24,14:09:24,9763,4,,,,1925.84,0
4787160,14:09:56,14:09:56,10568,5,,,,2277.99,0
4787160,14:10:38,14:10:38,3276,6,,,,2791.43,0
4787160,14:11:13,14:11:13,3277,7,,,,3219.37,0
4787160,14:12:00,14:12:00,9625,8,,,,3744.7,
4787160,14:13:35,14:13:35,8537,9,,,,4721.68,0
4787160,14:14:17,14:14:17,9023,10,,,,5111.39,0
4787160,14:15:34,14:15:34,6971,11,,,,6011.35,0
4787160,14:16:03,14:16:03,8343,12,,,,6318.54,0
4787160,14:16:20,14:16:20,9510,13,,,,6482.47,0
4787160,14:17:00,14:17:00,3298,14,,,,6870.52,
4787160,14:17:22,14:17:22,9714,15,,,,7044.42,0
4787160,14:17:37,14:17:37,3299,16,,,,7196.27,0
4787160,14:18:07,14:18:07,3300,17,,,,7432.34,0
4787160,14:18:29,14:18:29,3301,18,,,,7662.38,0
4787160,14:18:57,14:18:57,3302,19,,,,7838.69,0
4787160,14:19:51,14:19:51,3303,20,,,,8258.48,0
4787160,14:20:42,14:20:42,3304,21,,,,8725.06,0
4787160,14:21:37,14:21:37,3316,22,,,,9339.93,0
4787160,14:22:12,14:22:12,3317,23,,,,9605.53,0
4787160,14:22:54,14:22:54,3318,24,,,,9873.07,0
4787160,14:23:09,14:23:09,3319,25,,,,10032.08,0
4787160,14:23:25,14:23:25,3320,26,,,,10175.92,0
4787160,14:24:17,14:24:17,3321,27,,,,10601.32,0
4787160,14:24:56,14:24:56,3322,28,,,,10954.38,0
4787160,14:26:01,14:26:01,5941,29,,,,11137.24,0
4787160,14:26:27,14:26:27,5942,30,,,,11435.47,0
4787160,14:27:00,14:27:00,9514,31,,,,11787.99,
4787160,14:29:00,14:29:00,9516,32,,,,12269.57,
4787160,14:31:00,14:31:00,9518,33,,,,12576.6,
4787160,14:32:10,14:32:10,3024,34,,,,13261.44,0
4787160,14:32:54,14:32:54,10590,35,,,,13680.4,0
4787160,14:33:27,14:33:27,3096,36,,,,13970.38,0
4787160,14:33:52,14:33:52,3097,37,,,,14187.2,0
4787160,14:34:39,14:34:39,3098,38,,,,14407.47,0
4787160,14:34:53,14:34:53,3099,39,,,,14530.9,0
4787160,14:36:00,14:36:00,3411,40,,,,14729.4,
4787160,14:36:56,14:36:56,3412,41,,,,15092.1,0
4787160,14:37:43,14:37:43,3413,42,,,,15393.52,0
4787160,14:38:13,14:38:13,7235,43,,,,15557.08,0
4787160,14:38:59,14:38:59,3415,44,,,,15847.89,0
4787160,14:39:42,14:39:42,3416,45,,,,16086.74,0
4787160,14:40:16,14:40:16,3417,46,,,,16265.74,0
4787160,14:40:41,14:40:41,6565,47,,,,16405.96,0
4787160,14:44:01,14:44:01,7977,48,,,,17774.68,0
4787160,14:44:48,14:44:48,7978,49,,,,18104.5,0
4787160,14:45:07,14:45:07,7979,50,,,,18246.49,0
4787160,14:46:00,14:46:00,10269,51,,,,18580.4,
4787160,14:46:47,14:46:47,10267,52,,,,18944.81,0
4787160,14:47:23,14:47:23,10265,53,,,,19221.61,0
4787160,14:49:13,14:49:13,10668,54,,,,19791.05,0
4787160,14:51:14,14:51:14,3078,55,,,,20314.86,0
4787160,14:52:08,14:52:08,3079,56,,,,20684.6,0
4787160,14:53:07,14:53:07,3053,57,,,,21019.38,0
4787160,14:53:34,14:53:34,3054,58,,,,21241.33,0
4787160,14:54:13,14:54:13,3055,59,,,,21523.62,0
4787160,14:54:35,14:54:35,3056,60,,,,21733.02,0
4787160,14:55:15,14:55:15,3057,61,,,,22008,0
4787160,14:55:48,14:55:48,3058,62,,,,22326.16,0
4787160,14:56:17,14:56:17,3059,63,,,,22501,0
4787160,14:57:03,14:57:03,3060,64,,,,22773.81,0
4787160,14:57:47,14:57:47,3061,65,,,,23146.63,0
4787160,14:58:28,14:58:28,3062,66,,,,23456.02,0
4787160,14:59:26,14:59:26,3063,67,,,,23991.12,0
4787160,15:02:00,15:02:00,6608,68,,1,,25266.58,
4882020,21:37:00,21:37:00,10444,1,,,1,0,
4882020,21:38:45,21:38:45,9767,2,,,,1238.64,0
4882020,21:39:22,21:39:22,9765,3,,,,1615.32,0
4882020,21:39:53,21:39:53,9763,4,,,,1925.84,0
4882020,21:40:31,21:40:31,10568,5,,,,2277.99,0
4882020,21:41:22,21:41:22,3276,6,,,,2791.43,0
4882020,21:42:04,21:42:04,3277,7,,,,3219.37,0
4882020,21:43:00,21:43:00,9625,8,,,,3744.7,
4882020,21:45:13,21:45:13,8537,9,,,,4721.68,0
4882020,21:46:11,21:46:11,9023,10,,,,5111.39,0
4882020,21:48:00,21:48:00,6971,11,,,,6011.35,0
4882020,21:48:40,21:48:40,8343,12,,,,6318.54,0
4882020,21:49:04,21:49:04,9510,13,,,,6482.47,0
4882020,21:50:00,21:50:00,3298,14,,,,6870.52,
4882020,21:50:22,21:50:22,9714,15,,,,7044.42,0
4882020,21:50:37,21:50:37,3299,16,,,,7196.27,0
4882020,21:51:07,21:51:07,3300,17,,,,7432.34,0
4882020,21:51:29,21:51:29,3301,18,,,,7662.38,0
4882020,21:51:57,21:51:57,3302,19,,,,7838.69,0
4882020,21:52:51,21:52:51,3303,20,,,,8258.48,0
4882020,21:53:42,21:53:42,3304,21,,,,8725.06,0
4882020,21:54:37,21:54:37,3316,22,,,,9339.93,0
4882020,21:55:12,21:55:12,3317,23,,,,9605.53,0
4882020,21:55:54,21:55:54,3318,24,,,,9873.07,0
4882020,21:56:09,21:56:09,3319,25,,,,10032.08,0
4882020,21:56:25,21:56:25,3320,26,,,,10175.92,0
4882020,21:57:17,21:57:17,3321,27,,,,10601.32,0
4882020,21:57:56,21:57:56,3322,28,,,,10954.38,0
4882020,21:59:01,21:59:01,5941,29,,,,11137.24,0
4882020,21:59:27,21:59:27,5942,30,,,,11435.47,0
4882020,22:00:00,22:00:00,9514,31,,,,11787.99,
4882020,22:01:00,22:01:00,9516,32,,,,12269.57,
4882020,22:02:00,22:02:00,9518,33,,,,12576.6,
4882020,22:03:10,22:03:10,3024,34,,,,13261.44,0
4882020,22:03:54,22:03:54,10590,35,,,,13680.4,0
4882020,22:04:27,22:04:27,3096,36,,,,13970.38,0
4882020,22:04:52,22:04:52,3097,37,,,,14187.2,0
4882020,22:05:39,22:05:39,3098,38,,,,14407.47,0
4882020,22:05:53,22:05:53,3099,39,,,,14530.9,0
4882020,22:07:00,22:07:00,3411,40,,,,14729.4,
4882020,22:07:33,22:07:33,3412,41,,,,15092.1,0
4882020,22:08:02,22:08:02,3413,42,,,,15393.52,0
4882020,22:08:20,22:08:20,7235,43,,,,15557.08,0
4882020,22:08:47,22:08:47,3415,44,,,,15847.89,0
4882020,22:09:13,22:09:13,3416,45,,,,16086.74,0
4882020,22:09:33,22:09:33,3417,46,,,,16265.74,0
4882020,22:09:48,22:09:48,6565,47,,,,16405.96,0
4882020,22:11:48,22:11:48,7977,48,,,,17774.68,0
4882020,22:12:16,22:12:16,7978,49,,,,18104.5,0
4882020,22:12:28,22:12:28,7979,50,,,,18246.49,0
4882020,22:13:00,22:13:00,10269,51,,,,18580.4,
4882020,22:13:35,22:13:35,10267,52,,,,18944.81,0
4882020,22:14:02,22:14:02,10265,53,,,,19221.61,0
4882020,22:15:25,22:15:25,10668,54,,,,19791.05,0
4882020,22:16:55,22:16:55,3078,55,,,,20314.86,0
4882020,22:17:36,22:17:36,3079,56,,,,20684.6,0
4882020,22:18:20,22:18:20,3053,57,,,,21019.38,0
4882020,22:18:41,22:18:41,3054,58,,,,21241.33,0
4882020,22:19:10,22:19:10,3055,59,,,,21523.62,0
4882020,22:19:26,22:19:26,3056,60,,,,21733.02,0
4882020,22:19:56,22:19:56,3057,61,,,,22008,0
4882020,22:20:21,22:20:21,3058,62,,,,22326.16,0
4882020,22:20:43,22:20:43,3059,63,,,,22501,0
4882020,22:21:17,22:21:17,3060,64,,,,22773.81,0
4882020,22:21:50,22:21:50,3061,65,,,,23146.63,0
4882020,22:22:21,22:22:21,3062,66,,,,23456.02,0
4882020,22:23:05,22:23:05,3063,67,,,,23991.12,0
4882020,22:25:00,22:25:00,6608,68,,1,,25266.58,
4882030,21:37:00,21:37:00,10444,1,,,1,0,
4882030,21:38:45,21:38:45,9767,2,,,,1238.64,0
4882030,21:39:22,21:39:22,9765,3,,,,1615.32,0
4882030,21:39:53,21:39:53,9763,4,,,,1925.84,0
4882030,21:40:31,21:40:31,10568,5,,,,2277.99,0
4882030,21:41:22,21:41:22,3276,6,,,,2791.43,0
4882030,21:42:04,21:42:04,3277,7,,,,3219.37,0
4882030,21:43:00,21:43:00,9625,8,,,,3744.7,
4882030,21:45:13,21:45:13,8537,9,,,,4721.68,0
4882030,21:46:11,21:46:11,9023,10,,,,5111.39,0
4882030,21:48:00,21:48:00,6971,11,,,,6011.35,0
4882030,21:48:40,21:48:40,8343,12,,,,6318.54,0
4882030,21:49:04,21:49:04,9510,13,,,,6482.47,0
4882030,21:50:00,21:50:00,3298,14,,,,6870.52,
4882030,21:50:22,21:50:22,9714,15,,,,7044.42,0
4882030,21:50:37,21:50:37,3299,16,,,,7196.27,0
4882030,21:51:07,21:51:07,3300,17,,,,7432.34,0
4882030,21:51:29,21:51:29,3301,18,,,,7662.38,0
4882030,21:51:57,21:51:57,3302,19,,,,7838.69,0
4882030,21:52:51,21:52:51,3303,20,,,,8258.48,0
4882030,21:53:42,21:53:42,3304,21,,,,8725.06,0
4882030,21:54:37,21:54:37,3316,22,,,,9339.93,0
4882030,21:55:12,21:55:12,3317,23,,,,9605.53,0
4882030,21:55:54,21:55:54,3318,24,,,,9873.07,0
4882030,21:56:09,21:56:09,3319,25,,,,10032.08,0
4882030,21:56:25,21:56:25,3320,26,,,,10175.92,0
4882030,21:57:17,21:57:17,3321,27,,,,10601.32,0
4882030,21:57:56,21:57:56,3322,28,,,,10954.38,0
4882030,21:59:01,21:59:01,5941,29,,,,11137.24,0
4882030,21:59:27,21:59:27,5942,30,,,,11435.47,0
4882030,22:00:00,22:00:00,9514,31,,,,11787.99,
4882030,22:01:00,22:01:00,9516,32,,,,12269.57,
4882030,22:02:00,22:02:00,9518,33,,,,12576.6,
4882030,22:03:10,22:03:10,3024,34,,,,13261.44,0
4882030,22:03:54,22:03:54,10590,35,,,,13680.4,0
4882030,22:04:27,22:04:27,3096,36,,,,13970.38,0
4882030,22:04:52,22:04:52,3097,37,,,,14187.2,0
4882030,22:05:39,22:05:39,3098,38,,,,14407.47,0
4882030,22:05:53,22:05:53,3099,39,,,,14530.9,0
4882030,22:07:00,22:07:00,3411,40,,,,14729.4,
4882030,22:07:33,22:07:33,3412,41,,,,15092.1,0
4882030,22:08:02,22:08:02,3413,42,,,,15393.52,0
4882030,22:08:20,22:08:20,7235,43,,,,15557.08,0
4882030,22:08:47,22:08:47,3415,44,,,,15847.89,0
4882030,22:09:13,22:09:13,3416,45,,,,16086.74,0
4882030,22:09:33,22:09:33,3417,46,,,,16265.74,0
4882030,22:09:48,22:09:48,6565,47,,,,16405.96,0
4882030,22:11:48,22:11:48,7977,48,,,,17774.68,0
4882030,22:12:16,22:12:16,7978,49,,,,18104.5,0
4882030,22:12:28,22:12:28,7979,50,,,,18246.49,0
4882030,22:13:00,22:13:00,10269,51,,,,18580.4,
4882030,22:13:35,22:13:35,10267,52,,,,18944.81,0
4882030,22:14:02,22:14:02,10265,53,,,,19221.61,0
4882030,22:15:25,22:15:25,10668,54,,,,19791.05,0
4882030,22:16:55,22:16:55,3078,55,,,,20314.86,0
4882030,22:17:36,22:17:36,3079,56,,,,20684.6,0
4882030,22:18:20,22:18:20,3053,57,,,,21019.38,0
4882030,22:18:41,22:18:41,3054,58,,,,21241.33,0
4882030,22:19:10,22:19:10,3055,59,,,,21523.62,0
4882030,22:19:26,22:19:26,3056,60,,,,21733.02,0
4882030,22:19:56,22:19:56,3057,61,,,,22008,0
4882030,22:20:21,22:20:21,3058,62,,,,22326.16,0
4882030,22:20:43,22:20:43,3059,63,,,,22501,0
4882030,22:21:17,22:21:17,3060,64,,,,22773.81,0
4882030,22:21:50,22:21:50,3061,65,,,,23146.63,0
4882030,22:22:21,22:22:21,3062,66,,,,23456.02,0
4882030,22:23:05,22:23:05,3063,67,,,,23991.12,0
4882030,22:25:00,22:25:00,6608,68,,1,,25266.58,
4882040,21:37:00,21:37:00,10444,1,,,1,0,
4882040,21:38:45,21:38:45,9767,2,,,,1238.64,0
4882040,21:39:22,21:39:22,9765,3,,,,1615.32,0
4882040,21:39:53,21:39:53,9763,4,,,,1925.84,0
4882040,21:40:31,21:40:31,10568,5,,,,2277.99,0
4882040,21:41:22,21:41:22,3276,6,,,,2791.43,0
4882040,21:42:04,21:42:04,3277,7,,,,3219.37,0
4882040,21:43:00,21:43:00,9625,8,,,,3744.7,
4882040,21:45:13,21:45:13,8537,9,,,,4721.68,0
4882040,21:46:11,21:46:11,9023,10,,,,5111.39,0
4882040,21:48:00,21:48:00,6971,11,,,,6011.35,0
4882040,21:48:40,21:48:40,8343,12,,,,6318.54,0
4882040,21:49:04,21:49:04,9510,13,,,,6482.47,0
4882040,21:50:00,21:50:00,3298,14,,,,6870.52,
4882040,21:50:22,21:50:22,9714,15,,,,7044.42,0
4882040,21:50:37,21:50:37,3299,16,,,,7196.27,0
4882040,21:51:07,21:51:07,3300,17,,,,7432.34,0
4882040,21:51:29,21:51:29,3301,18,,,,7662.38,0
4882040,21:51:57,21:51:57,3302,19,,,,7838.69,0
4882040,21:52:51,21:52:51,3303,20,,,,8258.48,0
4882040,21:53:42,21:53:42,3304,21,,,,8725.06,0
4882040,21:54:37,21:54:37,3316,22,,,,9339.93,0
4882040,21:55:12,21:55:12,3317,23,,,,9605.53,0
4882040,21:55:54,21:55:54,3318,24,,,,9873.07,0
4882040,21:56:09,21:56:09,3319,25,,,,10032.08,0
4882040,21:56:25,21:56:25,3320,26,,,,10175.92,0
4882040,21:57:17,21:57:17,3321,27,,,,10601.32,0
4882040,21:57:56,21:57:56,3322,28,,,,10954.38,0
4882040,21:59:01,21:59:01,5941,29,,,,11137.24,0
4882040,21:59:27,21:59:27,5942,30,,,,11435.47,0
4882040,22:00:00,22:00:00,9514,31,,,,11787.99,
4882040,22:01:00,22:01:00,9516,32,,,,12269.57,
4882040,22:02:00,22:02:00,9518,33,,,,12576.6,
4882040,22:03:10,22:03:10,3024,34,,,,13261.44,0
4882040,22:03:54,22:03:54,10590,35,,,,13680.4,0
4882040,22:04:27,22:04:27,3096,36,,,,13970.38,0
4882040,22:04:52,22:04:52,3097,37,,,,14187.2,0
4882040,22:05:39,22:05:39,3098,38,,,,14407.47,0
4882040,22:05:53,22:05:53,3099,39,,,,14530.9,0
4882040,22:07:00,22:07:00,3411,40,,,,14729.4,
4882040,22:07:33,22:07:33,3412,41,,,,15092.1,0
4882040,22:08:02,22:08:02,3413,42,,,,15393.52,0
4882040,22:08:20,22:08:20,7235,43,,,,15557.08,0
4882040,22:08:47,22:08:47,3415,44,,,,15847.89,0
4882040,22:09:13,22:09:13,3416,45,,,,16086.74,0
4882040,22:09:33,22:09:33,3417,46,,,,16265.74,0
4882040,22:09:48,22:09:48,6565,47,,,,16405.96,0
4882040,22:11:48,22:11:48,7977,48,,,,17774.68,0
4882040,22:12:16,22:12:16,7978,49,,,,18104.5,0
4882040,22:12:28,22:12:28,7979,50,,,,18246.49,0
4882040,22:13:00,22:13:00,10269,51,,,,18580.4,
4882040,22:13:35,22:13:35,10267,52,,,,18944.81,0
4882040,22:14:02,22:14:02,10265,53,,,,19221.61,0
4882040,22:15:25,22:15:25,10668,54,,,,19791.05,0
4882040,22:16:55,22:16:55,3078,55,,,,20314.86,0
4882040,22:17:36,22:17:36,3079,56,,,,20684.6,0
4882040,22:18:20,22:18:20,3053,57,,,,21019.38,0
4882040,22:18:41,22:18:41,3054,58,,,,21241.33,0
4882040,22:19:10,22:19:10,3055,59,,,,21523.62,0
4882040,22:19:26,22:19:26,3056,60,,,,21733.02,0
4882040,22:19:56,22:19:56,3057,61,,,,22008,0
4882040,22:20:21,22:20:21,3058,62,,,,22326.16,0
4882040,22:20:43,22:20:43,3059,63,,,,22501,0
4882040,22:21:17,22:21:17,3060,64,,,,22773.81,0
4882040,22:21:50,22:21:50,3061,65,,,,23146.63,0
4882040,22:22:21,22:22:21,3062,66,,,,23456.02,0
4882040,22:23:05,22:23:05,3063,67,,,,23991.12,0
4882040,22:25:00,22:25:00,6608,68,,1,,25266.58,
4882050,21:37:00,21:37:00,10444,1,,,1,0,
4882050,21:38:45,21:38:45,9767,2,,,,1238.64,0
4882050,21:39:22,21:39:22,9765,3,,,,1615.32,0
4882050,21:39:53,21:39:53,9763,4,,,,1925.84,0
4882050,21:40:31,21:40:31,10568,5,,,,2277.99,0
4882050,21:41:22,21:41:22,3276,6,,,,2791.43,0
4882050,21:42:04,21:42:04,3277,7,,,,3219.37,0
4882050,21:43:00,21:43:00,9625,8,,,,3744.7,
4882050,21:45:13,21:45:13,8537,9,,,,4721.68,0
4882050,21:46:11,21:46:11,9023,10,,,,5111.39,0
4882050,21:48:00,21:48:00,6971,11,,,,6011.35,0
4882050,21:48:40,21:48:40,8343,12,,,,6318.54,0
4882050,21:49:04,21:49:04,9510,13,,,,6482.47,0
4882050,21:50:00,21:50:00,3298,14,,,,6870.52,
4882050,21:50:22,21:50:22,9714,15,,,,7044.42,0
4882050,21:50:37,21:50:37,3299,16,,,,7196.27,0
4882050,21:51:07,21:51:07,3300,17,,,,7432.34,0
4882050,21:51:29,21:51:29,3301,18,,,,7662.38,0
4882050,21:51:57,21:51:57,3302,19,,,,7838.69,0
4882050,21:52:51,21:52:51,3303,20,,,,8258.48,0
4882050,21:53:42,21:53:42,3304,21,,,,8725.06,0
4882050,21:54:37,21:54:37,3316,22,,,,9339.93,0
4882050,21:55:12,21:55:12,3317,23,,,,9605.53,0
4882050,21:55:54,21:55:54,3318,24,,,,9873.07,0
4882050,21:56:09,21:56:09,3319,25,,,,10032.08,0
4882050,21:56:25,21:56:25,3320,26,,,,10175.92,0
4882050,21:57:17,21:57:17,3321,27,,,,10601.32,0
4882050,21:57:56,21:57:56,3322,28,,,,10954.38,0
4882050,21:59:01,21:59:01,5941,29,,,,11137.24,0
4882050,21:59:27,21:59:27,5942,30,,,,11435.47,0
4882050,22:00:00,22:00:00,9514,31,,,,11787.99,
4882050,22:01:00,22:01:00,9516,32,,,,12269.57,
4882050,22:02:00,22:02:00,9518,33,,,,12576.6,
4882050,22:03:10,22:03:10,3024,34,,,,13261.44,0
4882050,22:03:54,22:03:54,10590,35,,,,13680.4,0
4882050,22:04:27,22:04:27,3096,36,,,,13970.38,0
4882050,22:04:52,22:04:52,3097,37,,,,14187.2,0
4882050,22:05:39,22:05:39,3098,38,,,,14407.47,0
4882050,22:05:53,22:05:53,3099,39,,,,14530.9,0
4882050,22:07:00,22:07:00,3411,40,,,,14729.4,
4882050,22:07:33,22:07:33,3412,41,,,,15092.1,0
4882050,22:08:02,22:08:02,3413,42,,,,15393.52,0
4882050,22:08:20,22:08:20,7235,43,,,,15557.08,0
4882050,22:08:47,22:08:47,3415,44,,,,15847.89,0
4882050,22:09:13,22:09:13,3416,45,,,,16086.74,0
4882050,22:09:33,22:09:33,3417,46,,,,16265.74,0
4882050,22:09:48,22:09:48,6565,47,,,,16405.96,0
4882050,22:11:48,22:11:48,7977,48,,,,17774.68,0
4882050,22:12:16,22:12:16,7978,49,,,,18104.5,0
4882050,22:12:28,22:12:28,7979,50,,,,18246.49,0
4882050,22:13:00,22:13:00,10269,51,,,,18580.4,
4882050,22:13:35,22:13:35,10267,52,,,,18944.81,0
4882050,22:14:02,22:14:02,10265,53,,,,19221.61,0
4882050,22:15:25,22:15:25,10668,54,,,,19791.05,0
4882050,22:16:55,22:16:55,3078,55,,,,20314.86,0
4882050,22:17:36,22:17:36,3079,56,,,,20684.6,0
4882050,22:18:20,22:18:20,3053,57,,,,21019.38,0
4882050,22:18:41,22:18:41,3054,58,,,,21241.33,0
4882050,22:19:10,22:19:10,3055,59,,,,21523.62,0
4882050,22:19:26,22:19:26,3056,60,,,,21733.02,0
4882050,22:19:56,22:19:56,3057,61,,,,22008,0
4882050,22:20:21,22:20:21,3058,62,,,,22326.16,0
4882050,22:20:43,22:20:43,3059,63,,,,22501,0
4882050,22:21:17,22:21:17,3060,64,,,,22773.81,0
4882050,22:21:50,22:21:50,3061,65,,,,23146.63,0
4882050,22:22:21,22:22:21,3062,66,,,,23456.02,0
4882050,22:23:05,22:23:05,3063,67,,,,23991.12,0
4882050,22:25:00,22:25:00,6608,68,,1,,25266.58,
4882060,21:37:00,21:37:00,10444,1,,,1,0,
4882060,21:38:45,21:38:45,9767,2,,,,1238.64,0
4882060,21:39:22,21:39:22,9765,3,,,,1615.32,0
4882060,21:39:53,21:39:53,9763,4,,,,1925.84,0
4882060,21:40:31,21:40:31,10568,5,,,,2277.99,0
4882060,21:41:22,21:41:22,3276,6,,,,2791.43,0
4882060,21:42:04,21:42:04,3277,7,,,,3219.37,0
4882060,21:43:00,21:43:00,9625,8,,,,3744.7,
4882060,21:45:13,21:45:13,8537,9,,,,4721.68,0
4882060,21:46:11,21:46:11,9023,10,,,,5111.39,0
4882060,21:48:00,21:48:00,6971,11,,,,6011.35,0
4882060,21:48:40,21:48:40,8343,12,,,,6318.54,0
4882060,21:49:04,21:49:04,9510,13,,,,6482.47,0
4882060,21:50:00,21:50:00,3298,14,,,,6870.52,
4882060,21:50:22,21:50:22,9714,15,,,,7044.42,0
4882060,21:50:37,21:50:37,3299,16,,,,7196.27,0
4882060,21:51:07,21:51:07,3300,17,,,,7432.34,0
4882060,21:51:29,21:51:29,3301,18,,,,7662.38,0
4882060,21:51:57,21:51:57,3302,19,,,,7838.69,0
4882060,21:52:51,21:52:51,3303,20,,,,8258.48,0
4882060,21:53:42,21:53:42,3304,21,,,,8725.06,0
4882060,21:54:37,21:54:37,3316,22,,,,9339.93,0
4882060,21:55:12,21:55:12,3317,23,,,,9605.53,0
4882060,21:55:54,21:55:54,3318,24,,,,9873.07,0
4882060,21:56:09,21:56:09,3319,25,,,,10032.08,0
4882060,21:56:25,21:56:25,3320,26,,,,10175.92,0
4882060,21:57:17,21:57:17,3321,27,,,,10601.32,0
4882060,21:57:56,21:57:56,3322,28,,,,10954.38,0
4882060,21:59:01,21:59:01,5941,29,,,,11137.24,0
4882060,21:59:27,21:59:27,5942,30,,,,11435.47,0
4882060,22:00:00,22:00:00,9514,31,,,,11787.99,
4882060,22:01:00,22:01:00,9516,32,,,,12269.57,
4882060,22:02:00,22:02:00,9518,33,,,,12576.6,
4882060,22:03:10,22:03:10,3024,34,,,,13261.44,0
4882060,22:03:54,22:03:54,10590,35,,,,13680.4,0
4882060,22:04:27,22:04:27,3096,36,,,,13970.38,0
4882060,22:04:52,22:04:52,3097,37,,,,14187.2,0
4882060,22:05:39,22:05:39,3098,38,,,,14407.47,0
4882060,22:05:53,22:05:53,3099,39,,,,14530.9,0
4882060,22:07:00,22:07:00,3411,40,,,,14729.4,
4882060,22:07:33,22:07:33,3412,41,,,,15092.1,0
4882060,22:08:02,22:08:02,3413,42,,,,15393.52,0
4882060,22:08:20,22:08:20,7235,43,,,,15557.08,0
4882060,22:08:47,22:08:47,3415,44,,,,15847.89,0
4882060,22:09:13,22:09:13,3416,45,,,,16086.74,0
4882060,22:09:33,22:09:33,3417,46,,,,16265.74,0
4882060,22:09:48,22:09:48,6565,47,,,,16405.96,0
4882060,22:11:48,22:11:48,7977,48,,,,17774.68,0
4882060,22:12:16,22:12:16,7978,49,,,,18104.5,0
4882060,22:12:28,22:12:28,7979,50,,,,18246.49,0
4882060,22:13:00,22:13:00,10269,51,,,,18580.4,
4882060,22:13:35,22:13:35,10267,52,,,,18944.81,0
4882060,22:14:02,22:14:02,10265,53,,,,19221.61,0
4882060,22:15:25,22:15:25,10668,54,,,,19791.05,0
4882060,22:16:55,22:16:55,3078,55,,,,20314.86,0
4882060,22:17:36,22:17:36,3079,56,,,,20684.6,0
4882060,22:18:20,22:18:20,3053,57,,,,21019.38,0
4882060,22:18:41,22:18:41,3054,58,,,,21241.33,0
4882060,22:19:10,22:19:10,3055,59,,,,21523.62,0
4882060,22:19:26,22:19:26,3056,60,,,,21733.02,0
4882060,22:19:56,22:19:56,3057,61,,,,22008,0
4882060,22:20:21,22:20:21,3058,62,,,,22326.16,0
4882060,22:20:43,22:20:43,3059,63,,,,22501,0
4882060,22:21:17,22:21:17,3060,64,,,,22773.81,0
4882060,22:21:50,22:21:50,3061,65,,,,23146.63,0
4882060,22:22:21,22:22:21,3062,66,,,,23456.02,0
4882060,22:23:05,22:23:05,3063,67,,,,23991.12,0
4882060,22:25:00,22:25:00,6608,68,,1,,25266.58,
4882080,21:37:00,21:37:00,10444,1,,,1,0,
4882080,21:38:45,21:38:45,9767,2,,,,1238.64,0
4882080,21:39:22,21:39:22,9765,3,,,,1615.32,0
4882080,21:39:53,21:39:53,9763,4,,,,1925.84,0
4882080,21:40:31,21:40:31,10568,5,,,,2277.99,0
4882080,21:41:22,21:41:22,3276,6,,,,2791.43,0
4882080,21:42:04,21:42:04,3277,7,,,,3219.37,0
4882080,21:43:00,21:43:00,9625,8,,,,3744.7,
4882080,21:45:13,21:45:13,8537,9,,,,4721.68,0
4882080,21:46:11,21:46:11,9023,10,,,,5111.39,0
4882080,21:48:00,21:48:00,6971,11,,,,6011.35,0
4882080,21:48:40,21:48:40,8343,12,,,,6318.54,0
4882080,21:49:04,21:49:04,9510,13,,,,6482.47,0
4882080,21:50:00,21:50:00,3298,14,,,,6870.52,
4882080,21:50:22,21:50:22,9714,15,,,,7044.42,0
4882080,21:50:37,21:50:37,3299,16,,,,7196.27,0
4882080,21:51:07,21:51:07,3300,17,,,,7432.34,0
4882080,21:51:29,21:51:29,3301,18,,,,7662.38,0
4882080,21:51:57,21:51:57,3302,19,,,,7838.69,0
4882080,21:52:51,21:52:51,3303,20,,,,8258.48,0
4882080,21:53:42,21:53:42,3304,21,,,,8725.06,0
4882080,21:54:37,21:54:37,3316,22,,,,9339.93,0
4882080,21:55:12,21:55:12,3317,23,,,,9605.53,0
4882080,21:55:54,21:55:54,3318,24,,,,9873.07,0
4882080,21:56:09,21:56:09,3319,25,,,,10032.08,0
4882080,21:56:25,21:56:25,3320,26,,,,10175.92,0
4882080,21:57:17,21:57:17,3321,27,,,,10601.32,0
4882080,21:57:56,21:57:56,3322,28,,,,10954.38,0
4882080,21:59:01,21:59:01,5941,29,,,,11137.24,0
4882080,21:59:27,21:59:27,5942,30,,,,11435.47,0
4882080,22:00:00,22:00:00,9514,31,,,,11787.99,
4882080,22:01:00,22:01:00,9516,32,,,,12269.57,
4882080,22:02:00,22:02:00,9518,33,,,,12576.6,
4882080,22:03:10,22:03:10,3024,34,,,,13261.44,0
4882080,22:03:54,22:03:54,10590,35,,,,13680.4,0
4882080,22:04:27,22:04:27,3096,36,,,,13970.38,0
4882080,22:04:52,22:04:52,3097,37,,,,14187.2,0
4882080,22:05:39,22:05:39,3098,38,,,,14407.47,0
4882080,22:05:53,22:05:53,3099,39,,,,14530.9,0
4882080,22:07:00,22:07:00,3411,40,,,,14729.4,
4882080,22:07:33,22:07:33,3412,41,,,,15092.1,0
4882080,22:08:02,22:08:02,3413,42,,,,15393.52,0
4882080,22:08:20,22:08:20,7235,43,,,,15557.08,0
4882080,22:08:47,22:08:47,3415,44,,,,15847.89,0
4882080,22:09:13,22:09:13,3416,45,,,,16086.74,0
4882080,22:09:33,22:09:33,3417,46,,,,16265.74,0
4882080,22:09:48,22:09:48,6565,47,,,,16405.96,0
4882080,22:11:48,22:11:48,7977,48,,,,17774.68,0
4882080,22:12:16,22:12:16,7978,49,,,,18104.5,0
4882080,22:12:28,22:12:28,7979,50,,,,18246.49,0
4882080,22:13:00,22:13:00,10269,51,,,,18580.4,
4882080,22:13:35,22:13:35,10267,52,,,,18944.81,0
4882080,22:14:02,22:14:02,10265,53,,,,19221.61,0
4882080,22:15:25,22:15:25,10668,54,,,,19791.05,0
4882080,22:16:55,22:16:55,3078,55,,,,20314.86,0
4882080,22:17:36,22:17:36,3079,56,,,,20684.6,0
4882080,22:18:20,22:18:20,3053,57,,,,21019.38,0
4882080,22:18:41,22:18:41,3054,58,,,,21241.33,0
4882080,22:19:10,22:19:10,3055,59,,,,21523.62,0
4882080,22:19:26,22:19:26,3056,60,,,,21733.02,0
4882080,22:19:56,22:19:56,3057,61,,,,22008,0
4882080,22:20:21,22:20:21,3058,62,,,,22326.16,0
4882080,22:20:43,22:20:43,3059,63,,,,22501,0
4882080,22:21:17,22:21:17,3060,64,,,,22773.81,0
4882080,22:21:50,22:21:50,3061,65,,,,23146.63,0
4882080,22:22:21,22:22:21,3062,66,,,,23456.02,0
4882080,22:23:05,22:23:05,3063,67,,,,23991.12,0
4882080,22:25:00,22:25:00,6608,68,,1,,25266.58,
4882090,21:37:00,21:37:00,10444,1,,,1,0,
4882090,21:38:45,21:38:45,9767,2,,,,1238.64,0
4882090,21:39:22,21:39:22,9765,3,,,,1615.32,0
4882090,21:39:53,21:39:53,9763,4,,,,1925.84,0
4882090,21:40:31,21:40:31,10568,5,,,,2277.99,0
4882090,21:41:22,21:41:22,3276,6,,,,2791.43,0
4882090,21:42:04,21:42:04,3277,7,,,,3219.37,0
4882090,21:43:00,21:43:00,9625,8,,,,3744.7,
4882090,21:45:13,21:45:13,8537,9,,,,4721.68,0
4882090,21:46:11,21:46:11,9023,10,,,,5111.39,0
4882090,21:48:00,21:48:00,6971,11,,,,6011.35,0
4882090,21:48:40,21:48:40,8343,12,,,,6318.54,0
4882090,21:49:04,21:49:04,9510,13,,,,6482.47,0
4882090,21:50:00,21:50:00,3298,14,,,,6870.52,
4882090,21:50:22,21:50:22,9714,15,,,,7044.42,0
4882090,21:50:37,21:50:37,3299,16,,,,7196.27,0
4882090,21:51:07,21:51:07,3300,17,,,,7432.34,0
4882090,21:51:29,21:51:29,3301,18,,,,7662.38,0
4882090,21:51:57,21:51:57,3302,19,,,,7838.69,0
4882090,21:52:51,21:52:51,3303,20,,,,8258.48,0
4882090,21:53:42,21:53:42,3304,21,,,,8725.06,0
4882090,21:54:37,21:54:37,3316,22,,,,9339.93,0
4882090,21:55:12,21:55:12,3317,23,,,,9605.53,0
4882090,21:55:54,21:55:54,3318,24,,,,9873.07,0
4882090,21:56:09,21:56:09,3319,25,,,,10032.08,0
4882090,21:56:25,21:56:25,3320,26,,,,10175.92,0
4882090,21:57:17,21:57:17,3321,27,,,,10601.32,0
4882090,21:57:56,21:57:56,3322,28,,,,10954.38,0
4882090,21:59:01,21:59:01,5941,29,,,,11137.24,0
4882090,21:59:27,21:59:27,5942,30,,,,11435.47,0
4882090,22:00:00,22:00:00,9514,31,,,,11787.99,
4882090,22:01:00,22:01:00,9516,32,,,,12269.57,
4882090,22:02:00,22:02:00,9518,33,,,,12576.6,
4882090,22:03:10,22:03:10,3024,34,,,,13261.44,0
4882090,22:03:54,22:03:54,10590,35,,,,13680.4,0
4882090,22:04:27,22:04:27,3096,36,,,,13970.38,0
4882090,22:04:52,22:04:52,3097,37,,,,14187.2,0
4882090,22:05:39,22:05:39,3098,38,,,,14407.47,0
4882090,22:05:53,22:05:53,3099,39,,,,14530.9,0
4882090,22:07:00,22:07:00,3411,40,,,,14729.4,
4882090,22:07:33,22:07:33,3412,41,,,,15092.1,0
4882090,22:08:02,22:08:02,3413,42,,,,15393.52,0
4882090,22:08:20,22:08:20,7235,43,,,,15557.08,0
4882090,22:08:47,22:08:47,3415,44,,,,15847.89,0
4882090,22:09:13,22:09:13,3416,45,,,,16086.74,0
4882090,22:09:33,22:09:33,3417,46,,,,16265.74,0
4882090,22:09:48,22:09:48,6565,47,,,,16405.96,0
4882090,22:11:48,22:11:48,7977,48,,,,17774.68,0
4882090,22:12:16,22:12:16,7978,49,,,,18104.5,0
4882090,22:12:28,22:12:28,7979,50,,,,18246.49,0
4882090,22:13:00,22:13:00,10269,51,,,,18580.4,
4882090,22:13:35,22:13:35,10267,52,,,,18944.81,0
4882090,22:14:02,22:14:02,10265,53,,,,19221.61,0
4882090,22:15:25,22:15:25,10668,54,,,,19791.05,0
4882090,22:16:55,22:16:55,3078,55,,,,20314.86,0
4882090,22:17:36,22:17:36,3079,56,,,,20684.6,0
4882090,22:18:20,22:18:20,3053,57,,,,21019.38,0
4882090,22:18:41,22:18:41,3054,58,,,,21241.33,0
4882090,22:19:10,22:19:10,3055,59,,,,21523.62,0
4882090,22:19:26,22:19:26,3056,60,,,,21733.02,0
4882090,22:19:56,22:19:56,3057,61,,,,22008,0
4882090,22:20:21,22:20:21,3058,62,,,,22326.16,0
4882090,22:20:43,22:20:43,3059,63,,,,22501,0
4882090,22:21:17,22:21:17,3060,64,,,,22773.81,0
4882090,22:21:50,22:21:50,3061,65,,,,23146.63,0
4882090,22:22:21,22:22:21,3062,66,,,,23456.02,0
4882090,22:23:05,22:23:05,3063,67,,,,23991.12,0
4882090,22:25:00,22:25:00,6608,68,,1,,25266.58,
4882120,21:37:00,21:37:00,10444,1,,,1,0,
4882120,21:38:45,21:38:45,9767,2,,,,1238.64,0
4882120,21:39:22,21:39:22,9765,3,,,,1615.32,0
4882120,21:39:53,21:39:53,9763,4,,,,1925.84,0
4882120,21:40:31,21:40:31,10568,5,,,,2277.99,0
4882120,21:41:22,21:41:22,3276,6,,,,2791.43,0
4882120,21:42:04,21:42:04,3277,7,,,,3219.37,0
4882120,21:43:00,21:43:00,9625,8,,,,3744.7,
4882120,21:45:13,21:45:13,8537,9,,,,4721.68,0
4882120,21:46:11,21:46:11,9023,10,,,,5111.39,0
4882120,21:48:00,21:48:00,6971,11,,,,6011.35,0
4882120,21:48:40,21:48:40,8343,12,,,,6318.54,0
4882120,21:49:04,21:49:04,9510,13,,,,6482.47,0
4882120,21:50:00,21:50:00,3298,14,,,,6870.52,
4882120,21:50:22,21:50:22,9714,15,,,,7044.42,0
4882120,21:50:37,21:50:37,3299,16,,,,7196.27,0
4882120,21:51:07,21:51:07,3300,17,,,,7432.34,0
4882120,21:51:29,21:51:29,3301,18,,,,7662.38,0
4882120,21:51:57,21:51:57,3302,19,,,,7838.69,0
4882120,21:52:51,21:52:51,3303,20,,,,8258.48,0
4882120,21:53:42,21:53:42,3304,21,,,,8725.06,0
4882120,21:54:37,21:54:37,3316,22,,,,9339.93,0
4882120,21:55:12,21:55:12,3317,23,,,,9605.53,0
4882120,21:55:54,21:55:54,3318,24,,,,9873.07,0
4882120,21:56:09,21:56:09,3319,25,,,,10032.08,0
4882120,21:56:25,21:56:25,3320,26,,,,10175.92,0
4882120,21:57:17,21:57:17,3321,27,,,,10601.32,0
4882120,21:57:56,21:57:56,3322,28,,,,10954.38,0
4882120,21:59:01,21:59:01,5941,29,,,,11137.24,0
4882120,21:59:27,21:59:27,5942,30,,,,11435.47,0
4882120,22:00:00,22:00:00,9514,31,,,,11787.99,
4882120,22:01:00,22:01:00,9516,32,,,,12269.57,
4882120,22:02:00,22:02:00,9518,33,,,,12576.6,
4882120,22:03:10,22:03:10,3024,34,,,,13261.44,0
4882120,22:03:54,22:03:54,10590,35,,,,13680.4,0
4882120,22:04:27,22:04:27,3096,36,,,,13970.38,0
4882120,22:04:52,22:04:52,3097,37,,,,14187.2,0
4882120,22:05:39,22:05:39,3098,38,,,,14407.47,0
4882120,22:05:53,22:05:53,3099,39,,,,14530.9,0
4882120,22:07:00,22:07:00,3411,40,,,,14729.4,
4882120,22:07:33,22:07:33,3412,41,,,,15092.1,0
4882120,22:08:02,22:08:02,3413,42,,,,15393.52,0
4882120,22:08:20,22:08:20,7235,43,,,,15557.08,0
4882120,22:08:47,22:08:47,3415,44,,,,15847.89,0
4882120,22:09:13,22:09:13,3416,45,,,,16086.74,0
4882120,22:09:33,22:09:33,3417,46,,,,16265.74,0
4882120,22:09:48,22:09:48,6565,47,,,,16405.96,0
4882120,22:11:48,22:11:48,7977,48,,,,17774.68,0
4882120,22:12:16,22:12:16,7978,49,,,,18104.5,0
4882120,22:12:28,22:12:28,7979,50,,,,18246.49,0
4882120,22:13:00,22:13:00,10269,51,,,,18580.4,
4882120,22:13:35,22:13:35,10267,52,,,,18944.81,0
4882120,22:14:02,22:14:02,10265,53,,,,19221.61,0
4882120,22:15:25,22:15:25,10668,54,,,,19791.05,0
4882120,22:16:55,22:16:55,3078,55,,,,20314.86,0
4882120,22:17:36,22:17:36,3079,56,,,,20684.6,0
4882120,22:18:20,22:18:20,3053,57,,,,21019.38,0
4882120,22:18:41,22:18:41,3054,58,,,,21241.33,0
4882120,22:19:10,22:19:10,3055,59,,,,21523.62,0
4882120,22:19:26,22:19:26,3056,60,,,,21733.02,0
4882120,22:19:56,22:19:56,3057,61,,,,22008,0
4882120,22:20:21,22:20:21,3058,62,,,,22326.16,0
4882120,22:20:43,22:20:43,3059,63,,,,22501,0
4882120,22:21:17,22:21:17,3060,64,,,,22773.81,0
4882120,22:21:50,22:21:50,3061,65,,,,23146.63,0
4882120,22:22:21,22:22:21,3062,66,,,,23456.02,0
4882120,22:23:05,22:23:05,3063,67,,,,23991.12,0
4882120,22:25:00,22:25:00,6608,68,,1,,25266.58,
4882130,21:37:00,21:37:00,10444,1,,,1,0,
4882130,21:38:45,21:38:45,9767,2,,,,1238.64,0
4882130,21:39:22,21:39:22,9765,3,,,,1615.32,0
4882130,21:39:53,21:39:53,9763,4,,,,1925.84,0
4882130,21:40:31,21:40:31,10568,5,,,,2277.99,0
4882130,21:41:22,21:41:22,3276,6,,,,2791.43,0
4882130,21:42:04,21:42:04,3277,7,,,,3219.37,0
4882130,21:43:00,21:43:00,9625,8,,,,3744.7,
4882130,21:45:13,21:45:13,8537,9,,,,4721.68,0
4882130,21:46:11,21:46:11,9023,10,,,,5111.39,0
4882130,21:48:00,21:48:00,6971,11,,,,6011.35,0
4882130,21:48:40,21:48:40,8343,12,,,,6318.54,0
4882130,21:49:04,21:49:04,9510,13,,,,6482.47,0
4882130,21:50:00,21:50:00,3298,14,,,,6870.52,
4882130,21:50:22,21:50:22,9714,15,,,,7044.42,0
4882130,21:50:37,21:50:37,3299,16,,,,7196.27,0
4882130,21:51:07,21:51:07,3300,17,,,,7432.34,0
4882130,21:51:29,21:51:29,3301,18,,,,7662.38,0
4882130,21:51:57,21:51:57,3302,19,,,,7838.69,0
4882130,21:52:51,21:52:51,3303,20,,,,8258.48,0
4882130,21:53:42,21:53:42,3304,21,,,,8725.06,0
4882130,21:54:37,21:54:37,3316,22,,,,9339.93,0
4882130,21:55:12,21:55:12,3317,23,,,,9605.53,0
4882130,21:55:54,21:55:54,3318,24,,,,9873.07,0
4882130,21:56:09,21:56:09,3319,25,,,,10032.08,0
4882130,21:56:25,21:56:25,3320,26,,,,10175.92,0
4882130,21:57:17,21:57:17,3321,27,,,,10601.32,0
4882130,21:57:56,21:57:56,3322,28,,,,10954.38,0
4882130,21:59:01,21:59:01,5941,29,,,,11137.24,0
4882130,21:59:27,21:59:27,5942,30,,,,11435.47,0
4882130,22:00:00,22:00:00,9514,31,,,,11787.99,
4882130,22:01:00,22:01:00,9516,32,,,,12269.57,
4882130,22:02:00,22:02:00,9518,33,,,,12576.6,
4882130,22:03:10,22:03:10,3024,34,,,,13261.44,0
4882130,22:03:54,22:03:54,10590,35,,,,13680.4,0
4882130,22:04:27,22:04:27,3096,36,,,,13970.38,0
4882130,22:04:52,22:04:52,3097,37,,,,14187.2,0
4882130,22:05:39,22:05:39,3098,38,,,,14407.47,0
4882130,22:05:53,22:05:53,3099,39,,,,14530.9,0
4882130,22:07:00,22:07:00,3411,40,,,,14729.4,
4882130,22:07:33,22:07:33,3412,41,,,,15092.1,0
4882130,22:08:02,22:08:02,3413,42,,,,15393.52,0
4882130,22:08:20,22:08:20,7235,43,,,,15557.08,0
4882130,22:08:47,22:08:47,3415,44,,,,15847.89,0
4882130,22:09:13,22:09:13,3416,45,,,,16086.74,0
4882130,22:09:33,22:09:33,3417,46,,,,16265.74,0
4882130,22:09:48,22:09:48,6565,47,,,,16405.96,0
4882130,22:11:48,22:11:48,7977,48,,,,17774.68,0
4882130,22:12:16,22:12:16,7978,49,,,,18104.5,0
4882130,22:12:28,22:12:28,7979,50,,,,18246.49,0
4882130,22:13:00,22:13:00,10269,51,,,,18580.4,
4882130,22:13:35,22:13:35,10267,52,,,,18944.81,0
4882130,22:14:02,22:14:02,10265,53,,,,19221.61,0
4882130,22:15:25,22:15:25,10668,54,,,,19791.05,0
4882130,22:16:55,22:16:55,3078,55,,,,20314.86,0
4882130,22:17:36,22:17:36,3079,56,,,,20684.6,0
4882130,22:18:20,22:18:20,3053,57,,,,21019.38,0
4882130,22:18:41,22:18:41,3054,58,,,,21241.33,0
4882130,22:19:10,22:19:10,3055,59,,,,21523.62,0
4882130,22:19:26,22:19:26,3056,60,,,,21733.02,0
4882130,22:19:56,22:19:56,3057,61,,,,22008,0
4882130,22:20:21,22:20:21,3058,62,,,,22326.16,0
4882130,22:20:43,22:20:43,3059,63,,,,22501,0
4882130,22:21:17,22:21:17,3060,64,,,,22773.81,0
4882130,22:21:50,22:21:50,3061,65,,,,23146.63,0
4882130,22:22:21,22:22:21,3062,66,,,,23456.02,0
4882130,22:23:05,22:23:05,3063,67,,,,23991.12,0
4882130,22:25:00,22:25:00,6608,68,,1,,25266.58,
5305160,22:07:00,22:07:00,10444,1,,,1,0,
5305160,22:08:28,22:08:28,9767,2,,,,1238.64,0
5305160,22:08:58,22:08:58,9765,3,,,,1615.32,0
5305160,22:09:24,22:09:24,9763,4,,,,1925.84,0
5305160,22:09:56,22:09:56,10568,5,,,,2277.99,0
5305160,22:10:38,22:10:38,3276,6,,,,2791.43,0
5305160,22:11:13,22:11:13,3277,7,,,,3219.37,0
5305160,22:12:00,22:12:00,9625,8,,,,3744.7,
5305160,22:13:35,22:13:35,8537,9,,,,4721.68,0
5305160,22:14:17,22:14:17,9023,10,,,,5111.39,0
5305160,22:15:34,22:15:34,6971,11,,,,6011.35,0
5305160,22:16:03,22:16:03,8343,12,,,,6318.54,0
5305160,22:16:20,22:16:20,9510,13,,,,6482.47,0
5305160,22:17:00,22:17:00,3298,14,,,,6870.52,
5305160,22:17:19,22:17:19,9714,15,,,,7044.42,0
5305160,22:17:33,22:17:33,3299,16,,,,7196.27,0
5305160,22:18:00,22:18:00,3300,17,,,,7432.34,0
5305160,22:18:20,22:18:20,3301,18,,,,7662.38,0
5305160,22:18:45,22:18:45,3302,19,,,,7838.69,0
5305160,22:19:34,22:19:34,3303,20,,,,8258.48,0
5305160,22:20:20,22:20:20,3304,21,,,,8725.06,0
5305160,22:21:09,22:21:09,3316,22,,,,9339.93,0
5305160,22:21:41,22:21:41,3317,23,,,,9605.53,0
5305160,22:22:18,22:22:18,3318,24,,,,9873.07,0
5305160,22:22:32,22:22:32,3319,25,,,,10032.08,0
5305160,22:22:46,22:22:46,3320,26,,,,10175.92,0
5305160,22:23:33,22:23:33,3321,27,,,,10601.32,0
5305160,22:24:08,22:24:08,3322,28,,,,10954.38,0
5305160,22:25:07,22:25:07,5941,29,,,,11137.24,0
5305160,22:25:30,22:25:30,5942,30,,,,11435.47,0
5305160,22:26:00,22:26:00,9514,31,,,,11787.99,
5305160,22:28:00,22:28:00,9516,32,,,,12269.57,
5305160,22:30:00,22:30:00,9518,33,,,,12576.6,
5305160,22:31:10,22:31:10,3024,34,,,,13261.44,0
5305160,22:31:54,22:31:54,10590,35,,,,13680.4,0
5305160,22:32:27,22:32:27,3096,36,,,,13970.38,0
5305160,22:32:52,22:32:52,3097,37,,,,14187.2,0
5305160,22:33:39,22:33:39,3098,38,,,,14407.47,0
5305160,22:33:53,22:33:53,3099,39,,,,14530.9,0
5305160,22:35:00,22:35:00,3411,40,,,,14729.4,
5305160,22:35:50,22:35:50,3412,41,,,,15092.1,0
5305160,22:36:33,22:36:33,3413,42,,,,15393.52,0
5305160,22:37:00,22:37:00,7235,43,,,,15557.08,0
5305160,22:37:41,22:37:41,3415,44,,,,15847.89,0
5305160,22:38:20,22:38:20,3416,45,,,,16086.74,0
5305160,22:38:50,22:38:50,3417,46,,,,16265.74,0
5305160,22:39:13,22:39:13,6565,47,,,,16405.96,0
5305160,22:42:13,22:42:13,7977,48,,,,17774.68,0
5305160,22:42:55,22:42:55,7978,49,,,,18104.5,0
5305160,22:43:12,22:43:12,7979,50,,,,18246.49,0
5305160,22:44:00,22:44:00,10269,51,,,,18580.4,
5305160,22:44:41,22:44:41,10267,52,,,,18944.81,0
5305160,22:45:12,22:45:12,10265,53,,,,19221.61,0
5305160,22:46:49,22:46:49,10668,54,,,,19791.05,0
5305160,22:48:35,22:48:35,3078,55,,,,20314.86,0
5305160,22:49:22,22:49:22,3079,56,,,,20684.6,0
5305160,22:50:13,22:50:13,3053,57,,,,21019.38,0
5305160,22:50:37,22:50:37,3054,58,,,,21241.33,0
5305160,22:51:12,22:51:12,3055,59,,,,21523.62,0
5305160,22:51:30,22:51:30,3056,60,,,,21733.02,0
5305160,22:52:06,22:52:06,3057,61,,,,22008,0
5305160,22:52:34,22:52:34,3058,62,,,,22326.16,0
5305160,22:53:00,22:53:00,3059,63,,,,22501,0
5305160,22:53:40,22:53:40,3060,64,,,,22773.81,0
5305160,22:54:18,22:54:18,3061,65,,,,23146.63,0
5305160,22:54:54,22:54:54,3062,66,,,,23456.02,0
5305160,22:55:45,22:55:45,3063,67,,,,23991.12,0
5305160,22:58:00,22:58:00,6608,68,,1,,25266.58,
5334020,18:45:00,18:45:00,10444,1,,,1,0,
5334020,18:47:03,18:47:03,9767,2,,,,1238.64,0
5334020,18:47:46,18:47:46,9765,3,,,,1615.32,0
5334020,18:48:22,18:48:22,9763,4,,,,1925.84,0
5334020,18:49:07,18:49:07,10568,5,,,,2277.99,0
5334020,18:50:05,18:50:05,3276,6,,,,2791.43,0
5334020,18:50:55,18:50:55,3277,7,,,,3219.37,0
5334020,18:52:00,18:52:00,9625,8,,,,3744.7,
5334020,18:54:32,18:54:32,8537,9,,,,4721.68,0
5334020,18:55:39,18:55:39,9023,10,,,,5111.39,0
5334020,18:57:43,18:57:43,6971,11,,,,6011.35,0
5334020,18:58:29,18:58:29,8343,12,,,,6318.54,0
5334020,18:58:56,18:58:56,9510,13,,,,6482.47,0
5334020,19:00:00,19:00:00,3298,14,,,,6870.52,
5334020,19:00:24,19:00:24,9714,15,,,,7044.42,0
5334020,19:00:41,19:00:41,3299,16,,,,7196.27,0
5334020,19:01:14,19:01:14,3300,17,,,,7432.34,0
5334020,19:01:38,19:01:38,3301,18,,,,7662.38,0
5334020,19:02:08,19:02:08,3302,19,,,,7838.69,0
5334020,19:03:08,19:03:08,3303,20,,,,8258.48,0
5334020,19:04:04,19:04:04,3304,21,,,,8725.06,0
5334020,19:05:04,19:05:04,3316,22,,,,9339.93,0
5334020,19:05:43,19:05:43,3317,23,,,,9605.53,0
5334020,19:06:29,19:06:29,3318,24,,,,9873.07,0
5334020,19:06:46,19:06:46,3319,25,,,,10032.08,0
5334020,19:07:03,19:07:03,3320,26,,,,10175.92,0
5334020,19:08:01,19:08:01,3321,27,,,,10601.32,0
5334020,19:08:43,19:08:43,3322,28,,,,10954.38,0
5334020,19:09:55,19:09:55,5941,29,,,,11137.24,0
5334020,19:10:24,19:10:24,5942,30,,,,11435.47,0
5334020,19:11:00,19:11:00,9514,31,,,,11787.99,
5334020,19:12:00,19:12:00,9516,32,,,,12269.57,
5334020,19:13:00,19:13:00,9518,33,,,,12576.6,
5334020,19:14:10,19:14:10,3024,34,,,,13261.44,0
5334020,19:14:54,19:14:54,10590,35,,,,13680.4,0
5334020,19:15:27,19:15:27,3096,36,,,,13970.38,0
5334020,19:15:52,19:15:52,3097,37,,,,14187.2,0
5334020,19:16:39,19:16:39,3098,38,,,,14407.47,0
5334020,19:16:53,19:16:53,3099,39,,,,14530.9,0
5334020,19:18:00,19:18:00,3411,40,,,,14729.4,
5334020,19:18:39,19:18:39,3412,41,,,,15092.1,0
5334020,19:19:12,19:19:12,3413,42,,,,15393.52,0
5334020,19:19:33,19:19:33,7235,43,,,,15557.08,0
5334020,19:20:05,19:20:05,3415,44,,,,15847.89,0
5334020,19:20:35,19:20:35,3416,45,,,,16086.74,0
5334020,19:20:59,19:20:59,3417,46,,,,16265.74,0
5334020,19:21:16,19:21:16,6565,47,,,,16405.96,0
5334020,19:23:36,19:23:36,7977,48,,,,17774.68,0
5334020,19:24:09,19:24:09,7978,49,,,,18104.5,0
5334020,19:24:23,19:24:23,7979,50,,,,18246.49,0
5334020,19:25:00,19:25:00,10269,51,,,,18580.4,
5334020,19:25:35,19:25:35,10267,52,,,,18944.81,0
5334020,19:26:02,19:26:02,10265,53,,,,19221.61,0
5334020,19:27:25,19:27:25,10668,54,,,,19791.05,0
5334020,19:28:55,19:28:55,3078,55,,,,20314.86,0
5334020,19:29:36,19:29:36,3079,56,,,,20684.6,0
5334020,19:30:20,19:30:20,3053,57,,,,21019.38,0
5334020,19:30:41,19:30:41,3054,58,,,,21241.33,0
5334020,19:31:10,19:31:10,3055,59,,,,21523.62,0
5334020,19:31:26,19:31:26,3056,60,,,,21733.02,0
5334020,19:31:56,19:31:56,3057,61,,,,22008,0
5334020,19:32:21,19:32:21,3058,62,,,,22326.16,0
5334020,19:32:43,19:32:43,3059,63,,,,22501,0
5334020,19:33:17,19:33:17,3060,64,,,,22773.81,0
5334020,19:33:50,19:33:50,3061,65,,,,23146.63,0
5334020,19:34:21,19:34:21,3062,66,,,,23456.02,0
5334020,19:35:05,19:35:05,3063,67,,,,23991.12,0
5334020,19:37:00,19:37:00,6608,68,,1,,25266.58,
5334030,18:45:00,18:45:00,10444,1,,,1,0,
5334030,18:47:03,18:47:03,9767,2,,,,1238.64,0
5334030,18:47:46,18:47:46,9765,3,,,,1615.32,0
5334030,18:48:22,18:48:22,9763,4,,,,1925.84,0
5334030,18:49:07,18:49:07,10568,5,,,,2277.99,0
5334030,18:50:05,18:50:05,3276,6,,,,2791.43,0
5334030,18:50:55,18:50:55,3277,7,,,,3219.37,0
5334030,18:52:00,18:52:00,9625,8,,,,3744.7,
5334030,18:54:32,18:54:32,8537,9,,,,4721.68,0
5334030,18:55:39,18:55:39,9023,10,,,,5111.39,0
5334030,18:57:43,18:57:43,6971,11,,,,6011.35,0
5334030,18:58:29,18:58:29,8343,12,,,,6318.54,0
5334030,18:58:56,18:58:56,9510,13,,,,6482.47,0
5334030,19:00:00,19:00:00,3298,14,,,,6870.52,
5334030,19:00:24,19:00:24,9714,15,,,,7044.42,0
5334030,19:00:41,19:00:41,3299,16,,,,7196.27,0
5334030,19:01:14,19:01:14,3300,17,,,,7432.34,0
5334030,19:01:38,19:01:38,3301,18,,,,7662.38,0
5334030,19:02:08,19:02:08,3302,19,,,,7838.69,0
5334030,19:03:08,19:03:08,3303,20,,,,8258.48,0
5334030,19:04:04,19:04:04,3304,21,,,,8725.06,0
5334030,19:05:04,19:05:04,3316,22,,,,9339.93,0
5334030,19:05:43,19:05:43,3317,23,,,,9605.53,0
5334030,19:06:29,19:06:29,3318,24,,,,9873.07,0
5334030,19:06:46,19:06:46,3319,25,,,,10032.08,0
5334030,19:07:03,19:07:03,3320,26,,,,10175.92,0
5334030,19:08:01,19:08:01,3321,27,,,,10601.32,0
5334030,19:08:43,19:08:43,3322,28,,,,10954.38,0
5334030,19:09:55,19:09:55,5941,29,,,,11137.24,0
5334030,19:10:24,19:10:24,5942,30,,,,11435.47,0
5334030,19:11:00,19:11:00,9514,31,,,,11787.99,
5334030,19:12:00,19:12:00,9516,32,,,,12269.57,
5334030,19:13:00,19:13:00,9518,33,,,,12576.6,
5334030,19:14:10,19:14:10,3024,34,,,,13261.44,0
5334030,19:14:54,19:14:54,10590,35,,,,13680.4,0
5334030,19:15:27,19:15:27,3096,36,,,,13970.38,0
5334030,19:15:52,19:15:52,3097,37,,,,14187.2,0
5334030,19:16:39,19:16:39,3098,38,,,,14407.47,0
5334030,19:16:53,19:16:53,3099,39,,,,14530.9,0
5334030,19:18:00,19:18:00,3411,40,,,,14729.4,
5334030,19:18:39,19:18:39,3412,41,,,,15092.1,0
5334030,19:19:12,19:19:12,3413,42,,,,15393.52,0
5334030,19:19:33,19:19:33,7235,43,,,,15557.08,0
5334030,19:20:05,19:20:05,3415,44,,,,15847.89,0
5334030,19:20:35,19:20:35,3416,45,,,,16086.74,0
5334030,19:20:59,19:20:59,3417,46,,,,16265.74,0
5334030,19:21:16,19:21:16,6565,47,,,,16405.96,0
5334030,19:23:36,19:23:36,7977,48,,,,17774.68,0
5334030,19:24:09,19:24:09,7978,49,,,,18104.5,0
5334030,19:24:23,19:24:23,7979,50,,,,18246.49,0
5334030,19:25:00,19:25:00,10269,51,,,,18580.4,
5334030,19:25:35,19:25:35,10267,52,,,,18944.81,0
5334030,19:26:02,19:26:02,10265,53,,,,19221.61,0
5334030,19:27:25,19:27:25,10668,54,,,,19791.05,0
5334030,19:28:55,19:28:55,3078,55,,,,20314.86,0
5334030,19:29:36,19:29:36,3079,56,,,,20684.6,0
5334030,19:30:20,19:30:20,3053,57,,,,21019.38,0
5334030,19:30:41,19:30:41,3054,58,,,,21241.33,0
5334030,19:31:10,19:31:10,3055,59,,,,21523.62,0
5334030,19:31:26,19:31:26,3056,60,,,,21733.02,0
5334030,19:31:56,19:31:56,3057,61,,,,22008,0
5334030,19:32:21,19:32:21,3058,62,,,,22326.16,0
5334030,19:32:43,19:32:43,3059,63,,,,22501,0
5334030,19:33:17,19:33:17,3060,64,,,,22773.81,0
5334030,19:33:50,19:33:50,3061,65,,,,23146.63,0
5334030,19:34:21,19:34:21,3062,66,,,,23456.02,0
5334030,19:35:05,19:35:05,3063,67,,,,23991.12,0
5334030,19:37:00,19:37:00,6608,68,,1,,25266.58,
5334040,18:45:00,18:45:00,10444,1,,,1,0,
5334040,18:47:03,18:47:03,9767,2,,,,1238.64,0
5334040,18:47:46,18:47:46,9765,3,,,,1615.32,0
5334040,18:48:22,18:48:22,9763,4,,,,1925.84,0
5334040,18:49:07,18:49:07,10568,5,,,,2277.99,0
5334040,18:50:05,18:50:05,3276,6,,,,2791.43,0
5334040,18:50:55,18:50:55,3277,7,,,,3219.37,0
5334040,18:52:00,18:52:00,9625,8,,,,3744.7,
5334040,18:54:32,18:54:32,8537,9,,,,4721.68,0
5334040,18:55:39,18:55:39,9023,10,,,,5111.39,0
5334040,18:57:43,18:57:43,6971,11,,,,6011.35,0
5334040,18:58:29,18:58:29,8343,12,,,,6318.54,0
5334040,18:58:56,18:58:56,9510,13,,,,6482.47,0
5334040,19:00:00,19:00:00,3298,14,,,,6870.52,
5334040,19:00:24,19:00:24,9714,15,,,,7044.42,0
5334040,19:00:41,19:00:41,3299,16,,,,7196.27,0
5334040,19:01:14,19:01:14,3300,17,,,,7432.34,0
5334040,19:01:38,19:01:38,3301,18,,,,7662.38,0
5334040,19:02:08,19:02:08,3302,19,,,,7838.69,0
5334040,19:03:08,19:03:08,3303,20,,,,8258.48,0
5334040,19:04:04,19:04:04,3304,21,,,,8725.06,0
5334040,19:05:04,19:05:04,3316,22,,,,9339.93,0
5334040,19:05:43,19:05:43,3317,23,,,,9605.53,0
5334040,19:06:29,19:06:29,3318,24,,,,9873.07,0
5334040,19:06:46,19:06:46,3319,25,,,,10032.08,0
5334040,19:07:03,19:07:03,3320,26,,,,10175.92,0
5334040,19:08:01,19:08:01,3321,27,,,,10601.32,0
5334040,19:08:43,19:08:43,3322,28,,,,10954.38,0
5334040,19:09:55,19:09:55,5941,29,,,,11137.24,0
5334040,19:10:24,19:10:24,5942,30,,,,11435.47,0
5334040,19:11:00,19:11:00,9514,31,,,,11787.99,
5334040,19:12:00,19:12:00,9516,32,,,,12269.57,
5334040,19:13:00,19:13:00,9518,33,,,,12576.6,
5334040,19:14:10,19:14:10,3024,34,,,,13261.44,0
5334040,19:14:54,19:14:54,10590,35,,,,13680.4,0
5334040,19:15:27,19:15:27,3096,36,,,,13970.38,0
5334040,19:15:52,19:15:52,3097,37,,,,14187.2,0
5334040,19:16:39,19:16:39,3098,38,,,,14407.47,0
5334040,19:16:53,19:16:53,3099,39,,,,14530.9,0
5334040,19:18:00,19:18:00,3411,40,,,,14729.4,
5334040,19:18:39,19:18:39,3412,41,,,,15092.1,0
5334040,19:19:12,19:19:12,3413,42,,,,15393.52,0
5334040,19:19:33,19:19:33,7235,43,,,,15557.08,0
5334040,19:20:05,19:20:05,3415,44,,,,15847.89,0
5334040,19:20:35,19:20:35,3416,45,,,,16086.74,0
5334040,19:20:59,19:20:59,3417,46,,,,16265.74,0
5334040,19:21:16,19:21:16,6565,47,,,,16405.96,0
5334040,19:23:36,19:23:36,7977,48,,,,17774.68,0
5334040,19:24:09,19:24:09,7978,49,,,,18104.5,0
5334040,19:24:23,19:24:23,7979,50,,,,18246.49,0
5334040,19:25:00,19:25:00,10269,51,,,,18580.4,
5334040,19:25:35,19:25:35,10267,52,,,,18944.81,0
5334040,19:26:02,19:26:02,10265,53,,,,19221.61,0
5334040,19:27:25,19:27:25,10668,54,,,,19791.05,0
5334040,19:28:55,19:28:55,3078,55,,,,20314.86,0
5334040,19:29:36,19:29:36,3079,56,,,,20684.6,0
5334040,19:30:20,19:30:20,3053,57,,,,21019.38,0
5334040,19:30:41,19:30:41,3054,58,,,,21241.33,0
5334040,19:31:10,19:31:10,3055,59,,,,21523.62,0
5334040,19:31:26,19:31:26,3056,60,,,,21733.02,0
5334040,19:31:56,19:31:56,3057,61,,,,22008,0
5334040,19:32:21,19:32:21,3058,62,,,,22326.16,0
5334040,19:32:43,19:32:43,3059,63,,,,22501,0
5334040,19:33:17,19:33:17,3060,64,,,,22773.81,0
5334040,19:33:50,19:33:50,3061,65,,,,23146.63,0
5334040,19:34:21,19:34:21,3062,66,,,,23456.02,0
5334040,19:35:05,19:35:05,3063,67,,,,23991.12,0
5334040,19:37:00,19:37:00,6608,68,,1,,25266.58,
5334050,18:45:00,18:45:00,10444,1,,,1,0,
5334050,18:47:03,18:47:03,9767,2,,,,1238.64,0
5334050,18:47:46,18:47:46,9765,3,,,,1615.32,0
5334050,18:48:22,18:48:22,9763,4,,,,1925.84,0
5334050,18:49:07,18:49:07,10568,5,,,,2277.99,0
5334050,18:50:05,18:50:05,3276,6,,,,2791.43,0
5334050,18:50:55,18:50:55,3277,7,,,,3219.37,0
5334050,18:52:00,18:52:00,9625,8,,,,3744.7,
5334050,18:54:32,18:54:32,8537,9,,,,4721.68,0
5334050,18:55:39,18:55:39,9023,10,,,,5111.39,0
5334050,18:57:43,18:57:43,6971,11,,,,6011.35,0
5334050,18:58:29,18:58:29,8343,12,,,,6318.54,0
5334050,18:58:56,18:58:56,9510,13,,,,6482.47,0
5334050,19:00:00,19:00:00,3298,14,,,,6870.52,
5334050,19:00:24,19:00:24,9714,15,,,,7044.42,0
5334050,19:00:41,19:00:41,3299,16,,,,7196.27,0
5334050,19:01:14,19:01:14,3300,17,,,,7432.34,0
5334050,19:01:38,19:01:38,3301,18,,,,7662.38,0
5334050,19:02:08,19:02:08,3302,19,,,,7838.69,0
5334050,19:03:08,19:03:08,3303,20,,,,8258.48,0
5334050,19:04:04,19:04:04,3304,21,,,,8725.06,0
5334050,19:05:04,19:05:04,3316,22,,,,9339.93,0
5334050,19:05:43,19:05:43,3317,23,,,,9605.53,0
5334050,19:06:29,19:06:29,3318,24,,,,9873.07,0
5334050,19:06:46,19:06:46,3319,25,,,,10032.08,0
5334050,19:07:03,19:07:03,3320,26,,,,10175.92,0
5334050,19:08:01,19:08:01,3321,27,,,,10601.32,0
5334050,19:08:43,19:08:43,3322,28,,,,10954.38,0
5334050,19:09:55,19:09:55,5941,29,,,,11137.24,0
5334050,19:10:24,19:10:24,5942,30,,,,11435.47,0
5334050,19:11:00,19:11:00,9514,31,,,,11787.99,
5334050,19:12:00,19:12:00,9516,32,,,,12269.57,
5334050,19:13:00,19:13:00,9518,33,,,,12576.6,
5334050,19:14:10,19:14:10,3024,34,,,,13261.44,0
5334050,19:14:54,19:14:54,10590,35,,,,13680.4,0
5334050,19:15:27,19:15:27,3096,36,,,,13970.38,0
5334050,19:15:52,19:15:52,3097,37,,,,14187.2,0
5334050,19:16:39,19:16:39,3098,38,,,,14407.47,0
5334050,19:16:53,19:16:53,3099,39,,,,14530.9,0
5334050,19:18:00,19:18:00,3411,40,,,,14729.4,
5334050,19:18:39,19:18:39,3412,41,,,,15092.1,0
5334050,19:19:12,19:19:12,3413,42,,,,15393.52,0
5334050,19:19:33,19:19:33,7235,43,,,,15557.08,0
5334050,19:20:05,19:20:05,3415,44,,,,15847.89,0
5334050,19:20:35,19:20:35,3416,45,,,,16086.74,0
5334050,19:20:59,19:20:59,3417,46,,,,16265.74,0
5334050,19:21:16,19:21:16,6565,47,,,,16405.96,0
5334050,19:23:36,19:23:36,7977,48,,,,17774.68,0
5334050,19:24:09,19:24:09,7978,49,,,,18104.5,0
5334050,19:24:23,19:24:23,7979,50,,,,18246.49,0
5334050,19:25:00,19:25:00,10269,51,,,,18580.4,
5334050,19:25:35,19:25:35,10267,52,,,,18944.81,0
5334050,19:26:02,19:26:02,10265,53,,,,19221.61,0
5334050,19:27:25,19:27:25,10668,54,,,,19791.05,0
5334050,19:28:55,19:28:55,3078,55,,,,20314.86,0
5334050,19:29:36,19:29:36,3079,56,,,,20684.6,0
5334050,19:30:20,19:30:20,3053,57,,,,21019.38,0
5334050,19:30:41,19:30:41,3054,58,,,,21241.33,0
5334050,19:31:10,19:31:10,3055,59,,,,21523.62,0
5334050,19:31:26,19:31:26,3056,60,,,,21733.02,0
5334050,19:31:56,19:31:56,3057,61,,,,22008,0
5334050,19:32:21,19:32:21,3058,62,,,,22326.16,0
5334050,19:32:43,19:32:43,3059,63,,,,22501,0
5334050,19:33:17,19:33:17,3060,64,,,,22773.81,0
5334050,19:33:50,19:33:50,3061,65,,,,23146.63,0
5334050,19:34:21,19:34:21,3062,66,,,,23456.02,0
5334050,19:35:05,19:35:05,3063,67,,,,23991.12,0
5334050,19:37:00,19:37:00,6608,68,,1,,25266.58,
5334060,18:45:00,18:45:00,10444,1,,,1,0,
5334060,18:47:03,18:47:03,9767,2,,,,1238.64,0
5334060,18:47:46,18:47:46,9765,3,,,,1615.32,0
5334060,18:48:22,18:48:22,9763,4,,,,1925.84,0
5334060,18:49:07,18:49:07,10568,5,,,,2277.99,0
5334060,18:50:05,18:50:05,3276,6,,,,2791.43,0
5334060,18:50:55,18:50:55,3277,7,,,,3219.37,0
5334060,18:52:00,18:52:00,9625,8,,,,3744.7,
5334060,18:54:32,18:54:32,8537,9,,,,4721.68,0
5334060,18:55:39,18:55:39,9023,10,,,,5111.39,0
5334060,18:57:43,18:57:43,6971,11,,,,6011.35,0
5334060,18:58:29,18:58:29,8343,12,,,,6318.54,0
5334060,18:58:56,18:58:56,9510,13,,,,6482.47,0
5334060,19:00:00,19:00:00,3298,14,,,,6870.52,
5334060,19:00:24,19:00:24,9714,15,,,,7044.42,0
5334060,19:00:41,19:00:41,3299,16,,,,7196.27,0
5334060,19:01:14,19:01:14,3300,17,,,,7432.34,0
5334060,19:01:38,19:01:38,3301,18,,,,7662.38,0
5334060,19:02:08,19:02:08,3302,19,,,,7838.69,0
5334060,19:03:08,19:03:08,3303,20,,,,8258.48,0
5334060,19:04:04,19:04:04,3304,21,,,,8725.06,0
5334060,19:05:04,19:05:04,3316,22,,,,9339.93,0
5334060,19:05:43,19:05:43,3317,23,,,,9605.53,0
5334060,19:06:29,19:06:29,3318,24,,,,9873.07,0
5334060,19:06:46,19:06:46,3319,25,,,,10032.08,0
5334060,19:07:03,19:07:03,3320,26,,,,10175.92,0
5334060,19:08:01,19:08:01,3321,27,,,,10601.32,0
5334060,19:08:43,19:08:43,3322,28,,,,10954.38,0
5334060,19:09:55,19:09:55,5941,29,,,,11137.24,0
5334060,19:10:24,19:10:24,5942,30,,,,11435.47,0
5334060,19:11:00,19:11:00,9514,31,,,,11787.99,
5334060,19:12:00,19:12:00,9516,32,,,,12269.57,
5334060,19:13:00,19:13:00,9518,33,,,,12576.6,
5334060,19:14:10,19:14:10,3024,34,,,,13261.44,0
5334060,19:14:54,19:14:54,10590,35,,,,13680.4,0
5334060,19:15:27,19:15:27,3096,36,,,,13970.38,0
5334060,19:15:52,19:15:52,3097,37,,,,14187.2,0
5334060,19:16:39,19:16:39,3098,38,,,,14407.47,0
5334060,19:16:53,19:16:53,3099,39,,,,14530.9,0
5334060,19:18:00,19:18:00,3411,40,,,,14729.4,
5334060,19:18:39,19:18:39,3412,41,,,,15092.1,0
5334060,19:19:12,19:19:12,3413,42,,,,15393.52,0
5334060,19:19:33,19:19:33,7235,43,,,,15557.08,0
5334060,19:20:05,19:20:05,3415,44,,,,15847.89,0
5334060,19:20:35,19:20:35,3416,45,,,,16086.74,0
5334060,19:20:59,19:20:59,3417,46,,,,16265.74,0
5334060,19:21:16,19:21:16,6565,47,,,,16405.96,0
5334060,19:23:36,19:23:36,7977,48,,,,17774.68,0
5334060,19:24:09,19:24:09,7978,49,,,,18104.5,0
5334060,19:24:23,19:24:23,7979,50,,,,18246.49,0
5334060,19:25:00,19:25:00,10269,51,,,,18580.4,
5334060,19:25:35,19:25:35,10267,52,,,,18944.81,0
5334060,19:26:02,19:26:02,10265,53,,,,19221.61,0
5334060,19:27:25,19:27:25,10668,54,,,,19791.05,0
5334060,19:28:55,19:28:55,3078,55,,,,20314.86,0
5334060,19:29:36,19:29:36,3079,56,,,,20684.6,0
5334060,19:30:20,19:30:20,3053,57,,,,21019.38,0
5334060,19:30:41,19:30:41,3054,58,,,,21241.33,0
5334060,19:31:10,19:31:10,3055,59,,,,21523.62,0
5334060,19:31:26,19:31:26,3056,60,,,,21733.02,0
5334060,19:31:56,19:31:56,3057,61,,,,22008,0
5334060,19:32:21,19:32:21,3058,62,,,,22326.16,0
5334060,19:32:43,19:32:43,3059,63,,,,22501,0
5334060,19:33:17,19:33:17,3060,64,,,,22773.81,0
5334060,19:33:50,19:33:50,3061,65,,,,23146.63,0
5334060,19:34:21,19:34:21,3062,66,,,,23456.02,0
5334060,19:35:05,19:35:05,3063,67,,,,23991.12,0
5334060,19:37:00,19:37:00,6608,68,,1,,25266.58,
5334080,18:45:00,18:45:00,10444,1,,,1,0,
5334080,18:47:03,18:47:03,9767,2,,,,1238.64,0
5334080,18:47:46,18:47:46,9765,3,,,,1615.32,0
5334080,18:48:22,18:48:22,9763,4,,,,1925.84,0
5334080,18:49:07,18:49:07,10568,5,,,,2277.99,0
5334080,18:50:05,18:50:05,3276,6,,,,2791.43,0
5334080,18:50:55,18:50:55,3277,7,,,,3219.37,0
5334080,18:52:00,18:52:00,9625,8,,,,3744.7,
5334080,18:54:32,18:54:32,8537,9,,,,4721.68,0
5334080,18:55:39,18:55:39,9023,10,,,,5111.39,0
5334080,18:57:43,18:57:43,6971,11,,,,6011.35,0
5334080,18:58:29,18:58:29,8343,12,,,,6318.54,0
5334080,18:58:56,18:58:56,9510,13,,,,6482.47,0
5334080,19:00:00,19:00:00,3298,14,,,,6870.52,
5334080,19:00:24,19:00:24,9714,15,,,,7044.42,0
5334080,19:00:41,19:00:41,3299,16,,,,7196.27,0
5334080,19:01:14,19:01:14,3300,17,,,,7432.34,0
5334080,19:01:38,19:01:38,3301,18,,,,7662.38,0
5334080,19:02:08,19:02:08,3302,19,,,,7838.69,0
5334080,19:03:08,19:03:08,3303,20,,,,8258.48,0
5334080,19:04:04,19:04:04,3304,21,,,,8725.06,0
5334080,19:05:04,19:05:04,3316,22,,,,9339.93,0
5334080,19:05:43,19:05:43,3317,23,,,,9605.53,0
5334080,19:06:29,19:06:29,3318,24,,,,9873.07,0
5334080,19:06:46,19:06:46,3319,25,,,,10032.08,0
5334080,19:07:03,19:07:03,3320,26,,,,10175.92,0
5334080,19:08:01,19:08:01,3321,27,,,,10601.32,0
5334080,19:08:43,19:08:43,3322,28,,,,10954.38,0
5334080,19:09:55,19:09:55,5941,29,,,,11137.24,0
5334080,19:10:24,19:10:24,5942,30,,,,11435.47,0
5334080,19:11:00,19:11:00,9514,31,,,,11787.99,
5334080,19:12:00,19:12:00,9516,32,,,,12269.57,
5334080,19:13:00,19:13:00,9518,33,,,,12576.6,
5334080,19:14:10,19:14:10,3024,34,,,,13261.44,0
5334080,19:14:54,19:14:54,10590,35,,,,13680.4,0
5334080,19:15:27,19:15:27,3096,36,,,,13970.38,0
5334080,19:15:52,19:15:52,3097,37,,,,14187.2,0
5334080,19:16:39,19:16:39,3098,38,,,,14407.47,0
5334080,19:16:53,19:16:53,3099,39,,,,14530.9,0
5334080,19:18:00,19:18:00,3411,40,,,,14729.4,
5334080,19:18:39,19:18:39,3412,41,,,,15092.1,0
5334080,19:19:12,19:19:12,3413,42,,,,15393.52,0
5334080,19:19:33,19:19:33,7235,43,,,,15557.08,0
5334080,19:20:05,19:20:05,3415,44,,,,15847.89,0
5334080,19:20:35,19:20:35,3416,45,,,,16086.74,0
5334080,19:20:59,19:20:59,3417,46,,,,16265.74,0
5334080,19:21:16,19:21:16,6565,47,,,,16405.96,0
5334080,19:23:36,19:23:36,7977,48,,,,17774.68,0
5334080,19:24:09,19:24:09,7978,49,,,,18104.5,0
5334080,19:24:23,19:24:23,7979,50,,,,18246.49,0
5334080,19:25:00,19:25:00,10269,51,,,,18580.4,
5334080,19:25:35,19:25:35,10267,52,,,,18944.81,0
5334080,19:26:02,19:26:02,10265,53,,,,19221.61,0
5334080,19:27:25,19:27:25,10668,54,,,,19791.05,0
5334080,19:28:55,19:28:55,3078,55,,,,20314.86,0
5334080,19:29:36,19:29:36,3079,56,,,,20684.6,0
5334080,19:30:20,19:30:20,3053,57,,,,21019.38,0
5334080,19:30:41,19:30:41,3054,58,,,,21241.33,0
5334080,19:31:10,19:31:10,3055,59,,,,21523.62,0
5334080,19:31:26,19:31:26,3056,60,,,,21733.02,0
5334080,19:31:56,19:31:56,3057,61,,,,22008,0
5334080,19:32:21,19:32:21,3058,62,,,,22326.16,0
5334080,19:32:43,19:32:43,3059,63,,,,22501,0
5334080,19:33:17,19:33:17,3060,64,,,,22773.81,0
5334080,19:33:50,19:33:50,3061,65,,,,23146.63,0
5334080,19:34:21,19:34:21,3062,66,,,,23456.02,0
5334080,19:35:05,19:35:05,3063,67,,,,23991.12,0
5334080,19:37:00,19:37:00,6608,68,,1,,25266.58,
5334090,18:45:00,18:45:00,10444,1,,,1,0,
5334090,18:47:03,18:47:03,9767,2,,,,1238.64,0
5334090,18:47:46,18:47:46,9765,3,,,,1615.32,0
5334090,18:48:22,18:48:22,9763,4,,,,1925.84,0
5334090,18:49:07,18:49:07,10568,5,,,,2277.99,0
5334090,18:50:05,18:50:05,3276,6,,,,2791.43,0
5334090,18:50:55,18:50:55,3277,7,,,,3219.37,0
5334090,18:52:00,18:52:00,9625,8,,,,3744.7,
5334090,18:54:32,18:54:32,8537,9,,,,4721.68,0
5334090,18:55:39,18:55:39,9023,10,,,,5111.39,0
5334090,18:57:43,18:57:43,6971,11,,,,6011.35,0
5334090,18:58:29,18:58:29,8343,12,,,,6318.54,0
5334090,18:58:56,18:58:56,9510,13,,,,6482.47,0
5334090,19:00:00,19:00:00,3298,14,,,,6870.52,
5334090,19:00:24,19:00:24,9714,15,,,,7044.42,0
5334090,19:00:41,19:00:41,3299,16,,,,7196.27,0
5334090,19:01:14,19:01:14,3300,17,,,,7432.34,0
5334090,19:01:38,19:01:38,3301,18,,,,7662.38,0
5334090,19:02:08,19:02:08,3302,19,,,,7838.69,0
5334090,19:03:08,19:03:08,3303,20,,,,8258.48,0
5334090,19:04:04,19:04:04,3304,21,,,,8725.06,0
5334090,19:05:04,19:05:04,3316,22,,,,9339.93,0
5334090,19:05:43,19:05:43,3317,23,,,,9605.53,0
5334090,19:06:29,19:06:29,3318,24,,,,9873.07,0
5334090,19:06:46,19:06:46,3319,25,,,,10032.08,0
5334090,19:07:03,19:07:03,3320,26,,,,10175.92,0
5334090,19:08:01,19:08:01,3321,27,,,,10601.32,0
5334090,19:08:43,19:08:43,3322,28,,,,10954.38,0
5334090,19:09:55,19:09:55,5941,29,,,,11137.24,0
5334090,19:10:24,19:10:24,5942,30,,,,11435.47,0
5334090,19:11:00,19:11:00,9514,31,,,,11787.99,
5334090,19:12:00,19:12:00,9516,32,,,,12269.57,
5334090,19:13:00,19:13:00,9518,33,,,,12576.6,
5334090,19:14:10,19:14:10,3024,34,,,,13261.44,0
5334090,19:14:54,19:14:54,10590,35,,,,13680.4,0
5334090,19:15:27,19:15:27,3096,36,,,,13970.38,0
5334090,19:15:52,19:15:52,3097,37,,,,14187.2,0
5334090,19:16:39,19:16:39,3098,38,,,,14407.47,0
5334090,19:16:53,19:16:53,3099,39,,,,14530.9,0
5334090,19:18:00,19:18:00,3411,40,,,,14729.4,
5334090,19:18:39,19:18:39,3412,41,,,,15092.1,0
5334090,19:19:12,19:19:12,3413,42,,,,15393.52,0
5334090,19:19:33,19:19:33,7235,43,,,,15557.08,0
5334090,19:20:05,19:20:05,3415,44,,,,15847.89,0
5334090,19:20:35,19:20:35,3416,45,,,,16086.74,0
5334090,19:20:59,19:20:59,3417,46,,,,16265.74,0
5334090,19:21:16,19:21:16,6565,47,,,,16405.96,0
5334090,19:23:36,19:23:36,7977,48,,,,17774.68,0
5334090,19:24:09,19:24:09,7978,49,,,,18104.5,0
5334090,19:24:23,19:24:23,7979,50,,,,18246.49,0
5334090,19:25:00,19:25:00,10269,51,,,,18580.4,
5334090,19:25:35,19:25:35,10267,52,,,,18944.81,0
5334090,19:26:02,19:26:02,10265,53,,,,19221.61,0
5334090,19:27:25,19:27:25,10668,54,,,,19791.05,0
5334090,19:28:55,19:28:55,3078,55,,,,20314.86,0
5334090,19:29:36,19:29:36,3079,56,,,,20684.6,0
5334090,19:30:20,19:30:20,3053,57,,,,21019.38,0
5334090,19:30:41,19:30:41,3054,58,,,,21241.33,0
5334090,19:31:10,19:31:10,3055,59,,,,21523.62,0
5334090,19:31:26,19:31:26,3056,60,,,,21733.02,0
5334090,19:31:56,19:31:56,3057,61,,,,22008,0
5334090,19:32:21,19:32:21,3058,62,,,,22326.16,0
5334090,19:32:43,19:32:43,3059,63,,,,22501,0
5334090,19:33:17,19:33:17,3060,64,,,,22773.81,0
5334090,19:33:50,19:33:50,3061,65,,,,23146.63,0
5334090,19:34:21,19:34:21,3062,66,,,,23456.02,0
5334090,19:35:05,19:35:05,3063,67,,,,23991.12,0
5334090,19:37:00,19:37:00,6608,68,,1,,25266.58,
5334120,18:45:00,18:45:00,10444,1,,,1,0,
5334120,18:47:03,18:47:03,9767,2,,,,1238.64,0
5334120,18:47:46,18:47:46,9765,3,,,,1615.32,0
5334120,18:48:22,18:48:22,9763,4,,,,1925.84,0
5334120,18:49:07,18:49:07,10568,5,,,,2277.99,0
5334120,18:50:05,18:50:05,3276,6,,,,2791.43,0
5334120,18:50:55,18:50:55,3277,7,,,,3219.37,0
5334120,18:52:00,18:52:00,9625,8,,,,3744.7,
5334120,18:54:32,18:54:32,8537,9,,,,4721.68,0
5334120,18:55:39,18:55:39,9023,10,,,,5111.39,0
5334120,18:57:43,18:57:43,6971,11,,,,6011.35,0
5334120,18:58:29,18:58:29,8343,12,,,,6318.54,0
5334120,18:58:56,18:58:56,9510,13,,,,6482.47,0
5334120,19:00:00,19:00:00,3298,14,,,,6870.52,
5334120,19:00:24,19:00:24,9714,15,,,,7044.42,0
5334120,19:00:41,19:00:41,3299,16,,,,7196.27,0
5334120,19:01:14,19:01:14,3300,17,,,,7432.34,0
5334120,19:01:38,19:01:38,3301,18,,,,7662.38,0
5334120,19:02:08,19:02:08,3302,19,,,,7838.69,0
5334120,19:03:08,19:03:08,3303,20,,,,8258.48,0
5334120,19:04:04,19:04:04,3304,21,,,,8725.06,0
5334120,19:05:04,19:05:04,3316,22,,,,9339.93,0
5334120,19:05:43,19:05:43,3317,23,,,,9605.53,0
5334120,19:06:29,19:06:29,3318,24,,,,9873.07,0
5334120,19:06:46,19:06:46,3319,25,,,,10032.08,0
5334120,19:07:03,19:07:03,3320,26,,,,10175.92,0
5334120,19:08:01,19:08:01,3321,27,,,,10601.32,0
5334120,19:08:43,19:08:43,3322,28,,,,10954.38,0
5334120,19:09:55,19:09:55,5941,29,,,,11137.24,0
5334120,19:10:24,19:10:24,5942,30,,,,11435.47,0
5334120,19:11:00,19:11:00,9514,31,,,,11787.99,
5334120,19:12:00,19:12:00,9516,32,,,,12269.57,
5334120,19:13:00,19:13:00,9518,33,,,,12576.6,
5334120,19:14:10,19:14:10,3024,34,,,,13261.44,0
5334120,19:14:54,19:14:54,10590,35,,,,13680.4,0
5334120,19:15:27,19:15:27,3096,36,,,,13970.38,0
5334120,19:15:52,19:15:52,3097,37,,,,14187.2,0
5334120,19:16:39,19:16:39,3098,38,,,,14407.47,0
5334120,19:16:53,19:16:53,3099,39,,,,14530.9,0
5334120,19:18:00,19:18:00,3411,40,,,,14729.4,
5334120,19:18:39,19:18:39,3412,41,,,,15092.1,0
5334120,19:19:12,19:19:12,3413,42,,,,15393.52,0
5334120,19:19:33,19:19:33,7235,43,,,,15557.08,0
5334120,19:20:05,19:20:05,3415,44,,,,15847.89,0
5334120,19:20:35,19:20:35,3416,45,,,,16086.74,0
5334120,19:20:59,19:20:59,3417,46,,,,16265.74,0
5334120,19:21:16,19:21:16,6565,47,,,,16405.96,0
5334120,19:23:36,19:23:36,7977,48,,,,17774.68,0
5334120,19:24:09,19:24:09,7978,49,,,,18104.5,0
5334120,19:24:23,19:24:23,7979,50,,,,18246.49,0
5334120,19:25:00,19:25:00,10269,51,,,,18580.4,
5334120,19:25:35,19:25:35,10267,52,,,,18944.81,0
5334120,19:26:02,19:26:02,10265,53,,,,19221.61,0
5334120,19:27:25,19:27:25,10668,54,,,,19791.05,0
5334120,19:28:55,19:28:55,3078,55,,,,20314.86,0
5334120,19:29:36,19:29:36,3079,56,,,,20684.6,0
5334120,19:30:20,19:30:20,3053,57,,,,21019.38,0
5334120,19:30:41,19:30:41,3054,58,,,,21241.33,0
5334120,19:31:10,19:31:10,3055,59,,,,21523.62,0
5334120,19:31:26,19:31:26,3056,60,,,,21733.02,0
5334120,19:31:56,19:31:56,3057,61,,,,22008,0
5334120,19:32:21,19:32:21,3058,62,,,,22326.16,0
5334120,19:32:43,19:32:43,3059,63,,,,22501,0
5334120,19:33:17,19:33:17,3060,64,,,,22773.81,0
5334120,19:33:50,19:33:50,3061,65,,,,23146.63,0
5334120,19:34:21,19:34:21,3062,66,,,,23456.02,0
5334120,19:35:05,19:35:05,3063,67,,,,23991.12,0
5334120,19:37:00,19:37:00,6608,68,,1,,25266.58,
5334130,18:45:00,18:45:00,10444,1,,,1,0,
5334130,18:47:03,18:47:03,9767,2,,,,1238.64,0
5334130,18:47:46,18:47:46,9765,3,,,,1615.32,0
5334130,18:48:22,18:48:22,9763,4,,,,1925.84,0
5334130,18:49:07,18:49:07,10568,5,,,,2277.99,0
5334130,18:50:05,18:50:05,3276,6,,,,2791.43,0
5334130,18:50:55,18:50:55,3277,7,,,,3219.37,0
5334130,18:52:00,18:52:00,9625,8,,,,3744.7,
5334130,18:54:32,18:54:32,8537,9,,,,4721.68,0
5334130,18:55:39,18:55:39,9023,10,,,,5111.39,0
5334130,18:57:43,18:57:43,6971,11,,,,6011.35,0
5334130,18:58:29,18:58:29,8343,12,,,,6318.54,0
5334130,18:58:56,18:58:56,9510,13,,,,6482.47,0
5334130,19:00:00,19:00:00,3298,14,,,,6870.52,
5334130,19:00:24,19:00:24,9714,15,,,,7044.42,0
5334130,19:00:41,19:00:41,3299,16,,,,7196.27,0
5334130,19:01:14,19:01:14,3300,17,,,,7432.34,0
5334130,19:01:38,19:01:38,3301,18,,,,7662.38,0
5334130,19:02:08,19:02:08,3302,19,,,,7838.69,0
5334130,19:03:08,19:03:08,3303,20,,,,8258.48,0
5334130,19:04:04,19:04:04,3304,21,,,,8725.06,0
5334130,19:05:04,19:05:04,3316,22,,,,9339.93,0
5334130,19:05:43,19:05:43,3317,23,,,,9605.53,0
5334130,19:06:29,19:06:29,3318,24,,,,9873.07,0
5334130,19:06:46,19:06:46,3319,25,,,,10032.08,0
5334130,19:07:03,19:07:03,3320,26,,,,10175.92,0
5334130,19:08:01,19:08:01,3321,27,,,,10601.32,0
5334130,19:08:43,19:08:43,3322,28,,,,10954.38,0
5334130,19:09:55,19:09:55,5941,29,,,,11137.24,0
5334130,19:10:24,19:10:24,5942,30,,,,11435.47,0
5334130,19:11:00,19:11:00,9514,31,,,,11787.99,
5334130,19:12:00,19:12:00,9516,32,,,,12269.57,
5334130,19:13:00,19:13:00,9518,33,,,,12576.6,
5334130,19:14:10,19:14:10,3024,34,,,,13261.44,0
5334130,19:14:54,19:14:54,10590,35,,,,13680.4,0
5334130,19:15:27,19:15:27,3096,36,,,,13970.38,0
5334130,19:15:52,19:15:52,3097,37,,,,14187.2,0
5334130,19:16:39,19:16:39,3098,38,,,,14407.47,0
5334130,19:16:53,19:16:53,3099,39,,,,14530.9,0
5334130,19:18:00,19:18:00,3411,40,,,,14729.4,
5334130,19:18:39,19:18:39,3412,41,,,,15092.1,0
5334130,19:19:12,19:19:12,3413,42,,,,15393.52,0
5334130,19:19:33,19:19:33,7235,43,,,,15557.08,0
5334130,19:20:05,19:20:05,3415,44,,,,15847.89,0
5334130,19:20:35,19:20:35,3416,45,,,,16086.74,0
5334130,19:20:59,19:20:59,3417,46,,,,16265.74,0
5334130,19:21:16,19:21:16,6565,47,,,,16405.96,0
5334130,19:23:36,19:23:36,7977,48,,,,17774.68,0
5334130,19:24:09,19:24:09,7978,49,,,,18104.5,0
5334130,19:24:23,19:24:23,7979,50,,,,18246.49,0
5334130,19:25:00,19:25:00,10269,51,,,,18580.4,
5334130,19:25:35,19:25:35,10267,52,,,,18944.81,0
5334130,19:26:02,19:26:02,10265,53,,,,19221.61,0
5334130,19:27:25,19:27:25,10668,54,,,,19791.05,0
5334130,19:28:55,19:28:55,3078,55,,,,20314.86,0
5334130,19:29:36,19:29:36,3079,56,,,,20684.6,0
5334130,19:30:20,19:30:20,3053,57,,,,21019.38,0
5334130,19:30:41,19:30:41,3054,58,,,,21241.33,0
5334130,19:31:10,19:31:10,3055,59,,,,21523.62,0
5334130,19:31:26,19:31:26,3056,60,,,,21733.02,0
5334130,19:31:56,19:31:56,3057,61,,,,22008,0
5334130,19:32:21,19:32:21,3058,62,,,,22326.16,0
5334130,19:32:43,19:32:43,3059,63,,,,22501,0
5334130,19:33:17,19:33:17,3060,64,,,,22773.81,0
5334130,19:33:50,19:33:50,3061,65,,,,23146.63,0
5334130,19:34:21,19:34:21,3062,66,,,,23456.02,0
5334130,19:35:05,19:35:05,3063,67,,,,23991.12,0
5334130,19:37:00,19:37:00,6608,68,,1,,25266.58,
5548010,16:54:00,16:54:00,10444,1,,,1,0,
5548010,16:55:28,16:55:28,9767,2,,,,1238.64,0
5548010,16:55:58,16:55:58,9765,3,,,,1615.32,0
5548010,16:56:24,16:56:24,9763,4,,,,1925.84,0
5548010,16:56:56,16:56:56,10568,5,,,,2277.99,0
5548010,16:57:38,16:57:38,3276,6,,,,2791.43,0
5548010,16:58:13,16:58:13,3277,7,,,,3219.37,0
5548010,16:59:00,16:59:00,9625,8,,,,3744.7,
5548010,17:00:35,17:00:35,8537,9,,,,4721.68,0
5548010,17:01:17,17:01:17,9023,10,,,,5111.39,0
5548010,17:02:34,17:02:34,6971,11,,,,6011.35,0
5548010,17:03:03,17:03:03,8343,12,,,,6318.54,0
5548010,17:03:20,17:03:20,9510,13,,,,6482.47,0
5548010,17:04:00,17:04:00,3298,14,,,,6870.52,
5548010,17:04:22,17:04:22,9714,15,,,,7044.42,0
5548010,17:04:37,17:04:37,3299,16,,,,7196.27,0
5548010,17:05:07,17:05:07,3300,17,,,,7432.34,0
5548010,17:05:29,17:05:29,3301,18,,,,7662.38,0
5548010,17:05:57,17:05:57,3302,19,,,,7838.69,0
5548010,17:06:51,17:06:51,3303,20,,,,8258.48,0
5548010,17:07:42,17:07:42,3304,21,,,,8725.06,0
5548010,17:08:37,17:08:37,3316,22,,,,9339.93,0
5548010,17:09:12,17:09:12,3317,23,,,,9605.53,0
5548010,17:09:54,17:09:54,3318,24,,,,9873.07,0
5548010,17:10:09,17:10:09,3319,25,,,,10032.08,0
5548010,17:10:25,17:10:25,3320,26,,,,10175.92,0
5548010,17:11:17,17:11:17,3321,27,,,,10601.32,0
5548010,17:11:56,17:11:56,3322,28,,,,10954.38,0
5548010,17:13:01,17:13:01,5941,29,,,,11137.24,0
5548010,17:13:27,17:13:27,5942,30,,,,11435.47,0
5548010,17:14:00,17:14:00,9514,31,,,,11787.99,
5548010,17:16:00,17:16:00,9516,32,,,,12269.57,
5548010,17:18:00,17:18:00,9518,33,,,,12576.6,
5548010,17:19:10,17:19:10,3024,34,,,,13261.44,0
5548010,17:19:54,17:19:54,10590,35,,,,13680.4,0
5548010,17:20:27,17:20:27,3096,36,,,,13970.38,0
5548010,17:20:52,17:20:52,3097,37,,,,14187.2,0
5548010,17:21:39,17:21:39,3098,38,,,,14407.47,0
5548010,17:21:53,17:21:53,3099,39,,,,14530.9,0
5548010,17:23:00,17:23:00,3411,40,,,,14729.4,
5548010,17:23:56,17:23:56,3412,41,,,,15092.1,0
5548010,17:24:43,17:24:43,3413,42,,,,15393.52,0
5548010,17:25:13,17:25:13,7235,43,,,,15557.08,0
5548010,17:25:59,17:25:59,3415,44,,,,15847.89,0
5548010,17:26:42,17:26:42,3416,45,,,,16086.74,0
5548010,17:27:16,17:27:16,3417,46,,,,16265.74,0
5548010,17:27:41,17:27:41,6565,47,,,,16405.96,0
5548010,17:31:01,17:31:01,7977,48,,,,17774.68,0
5548010,17:31:48,17:31:48,7978,49,,,,18104.5,0
5548010,17:32:07,17:32:07,7979,50,,,,18246.49,0
5548010,17:33:00,17:33:00,10269,51,,,,18580.4,
5548010,17:33:47,17:33:47,10267,52,,,,18944.81,0
5548010,17:34:23,17:34:23,10265,53,,,,19221.61,0
5548010,17:36:13,17:36:13,10668,54,,,,19791.05,0
5548010,17:38:14,17:38:14,3078,55,,,,20314.86,0
5548010,17:39:08,17:39:08,3079,56,,,,20684.6,0
5548010,17:40:07,17:40:07,3053,57,,,,21019.38,0
5548010,17:40:34,17:40:34,3054,58,,,,21241.33,0
5548010,17:41:13,17:41:13,3055,59,,,,21523.62,0
5548010,17:41:35,17:41:35,3056,60,,,,21733.02,0
5548010,17:42:15,17:42:15,3057,61,,,,22008,0
5548010,17:42:48,17:42:48,3058,62,,,,22326.16,0
5548010,17:43:17,17:43:17,3059,63,,,,22501,0
5548010,17:44:03,17:44:03,3060,64,,,,22773.81,0
5548010,17:44:47,17:44:47,3061,65,,,,23146.63,0
5548010,17:45:28,17:45:28,3062,66,,,,23456.02,0
5548010,17:46:26,17:46:26,3063,67,,,,23991.12,0
5548010,17:49:00,17:49:00,6608,68,,1,,25266.58,
5548110,16:54:00,16:54:00,10444,1,,,1,0,
5548110,16:55:28,16:55:28,9767,2,,,,1238.64,0
5548110,16:55:58,16:55:58,9765,3,,,,1615.32,0
5548110,16:56:24,16:56:24,9763,4,,,,1925.84,0
5548110,16:56:56,16:56:56,10568,5,,,,2277.99,0
5548110,16:57:38,16:57:38,3276,6,,,,2791.43,0
5548110,16:58:13,16:58:13,3277,7,,,,3219.37,0
5548110,16:59:00,16:59:00,9625,8,,,,3744.7,
5548110,17:00:35,17:00:35,8537,9,,,,4721.68,0
5548110,17:01:17,17:01:17,9023,10,,,,5111.39,0
5548110,17:02:34,17:02:34,6971,11,,,,6011.35,0
5548110,17:03:03,17:03:03,8343,12,,,,6318.54,0
5548110,17:03:20,17:03:20,9510,13,,,,6482.47,0
5548110,17:04:00,17:04:00,3298,14,,,,6870.52,
5548110,17:04:22,17:04:22,9714,15,,,,7044.42,0
5548110,17:04:37,17:04:37,3299,16,,,,7196.27,0
5548110,17:05:07,17:05:07,3300,17,,,,7432.34,0
5548110,17:05:29,17:05:29,3301,18,,,,7662.38,0
5548110,17:05:57,17:05:57,3302,19,,,,7838.69,0
5548110,17:06:51,17:06:51,3303,20,,,,8258.48,0
5548110,17:07:42,17:07:42,3304,21,,,,8725.06,0
5548110,17:08:37,17:08:37,3316,22,,,,9339.93,0
5548110,17:09:12,17:09:12,3317,23,,,,9605.53,0
5548110,17:09:54,17:09:54,3318,24,,,,9873.07,0
5548110,17:10:09,17:10:09,3319,25,,,,10032.08,0
5548110,17:10:25,17:10:25,3320,26,,,,10175.92,0
5548110,17:11:17,17:11:17,3321,27,,,,10601.32,0
5548110,17:11:56,17:11:56,3322,28,,,,10954.38,0
5548110,17:13:01,17:13:01,5941,29,,,,11137.24,0
5548110,17:13:27,17:13:27,5942,30,,,,11435.47,0
5548110,17:14:00,17:14:00,9514,31,,,,11787.99,
5548110,17:16:00,17:16:00,9516,32,,,,12269.57,
5548110,17:18:00,17:18:00,9518,33,,,,12576.6,
5548110,17:19:10,17:19:10,3024,34,,,,13261.44,0
5548110,17:19:54,17:19:54,10590,35,,,,13680.4,0
5548110,17:20:27,17:20:27,3096,36,,,,13970.38,0
5548110,17:20:52,17:20:52,3097,37,,,,14187.2,0
5548110,17:21:39,17:21:39,3098,38,,,,14407.47,0
5548110,17:21:53,17:21:53,3099,39,,,,14530.9,0
5548110,17:23:00,17:23:00,3411,40,,,,14729.4,
5548110,17:23:56,17:23:56,3412,41,,,,15092.1,0
5548110,17:24:43,17:24:43,3413,42,,,,15393.52,0
5548110,17:25:13,17:25:13,7235,43,,,,15557.08,0
5548110,17:25:59,17:25:59,3415,44,,,,15847.89,0
5548110,17:26:42,17:26:42,3416,45,,,,16086.74,0
5548110,17:27:16,17:27:16,3417,46,,,,16265.74,0
5548110,17:27:41,17:27:41,6565,47,,,,16405.96,0
5548110,17:31:01,17:31:01,7977,48,,,,17774.68,0
5548110,17:31:48,17:31:48,7978,49,,,,18104.5,0
5548110,17:32:07,17:32:07,7979,50,,,,18246.49,0
5548110,17:33:00,17:33:00,10269,51,,,,18580.4,
5548110,17:33:47,17:33:47,10267,52,,,,18944.81,0
5548110,17:34:23,17:34:23,10265,53,,,,19221.61,0
5548110,17:36:13,17:36:13,10668,54,,,,19791.05,0
5548110,17:38:14,17:38:14,3078,55,,,,20314.86,0
5548110,17:39:08,17:39:08,3079,56,,,,20684.6,0
5548110,17:40:07,17:40:07,3053,57,,,,21019.38,0
5548110,17:40:34,17:40:34,3054,58,,,,21241.33,0
5548110,17:41:13,17:41:13,3055,59,,,,21523.62,0
5548110,17:41:35,17:41:35,3056,60,,,,21733.02,0
5548110,17:42:15,17:42:15,3057,61,,,,22008,0
5548110,17:42:48,17:42:48,3058,62,,,,22326.16,0
5548110,17:43:17,17:43:17,3059,63,,,,22501,0
5548110,17:44:03,17:44:03,3060,64,,,,22773.81,0
5548110,17:44:47,17:44:47,3061,65,,,,23146.63,0
5548110,17:45:28,17:45:28,3062,66,,,,23456.02,0
5548110,17:46:26,17:46:26,3063,67,,,,23991.12,0
5548110,17:49:00,17:49:00,6608,68,,1,,25266.58,
5548150,16:54:00,16:54:00,10444,1,,,1,0,
5548150,16:55:28,16:55:28,9767,2,,,,1238.64,0
5548150,16:55:58,16:55:58,9765,3,,,,1615.32,0
5548150,16:56:24,16:56:24,9763,4,,,,1925.84,0
5548150,16:56:56,16:56:56,10568,5,,,,2277.99,0
5548150,16:57:38,16:57:38,3276,6,,,,2791.43,0
5548150,16:58:13,16:58:13,3277,7,,,,3219.37,0
5548150,16:59:00,16:59:00,9625,8,,,,3744.7,
5548150,17:00:35,17:00:35,8537,9,,,,4721.68,0
5548150,17:01:17,17:01:17,9023,10,,,,5111.39,0
5548150,17:02:34,17:02:34,6971,11,,,,6011.35,0
5548150,17:03:03,17:03:03,8343,12,,,,6318.54,0
5548150,17:03:20,17:03:20,9510,13,,,,6482.47,0
5548150,17:04:00,17:04:00,3298,14,,,,6870.52,
5548150,17:04:22,17:04:22,9714,15,,,,7044.42,0
5548150,17:04:37,17:04:37,3299,16,,,,7196.27,0
5548150,17:05:07,17:05:07,3300,17,,,,7432.34,0
5548150,17:05:29,17:05:29,3301,18,,,,7662.38,0
5548150,17:05:57,17:05:57,3302,19,,,,7838.69,0
5548150,17:06:51,17:06:51,3303,20,,,,8258.48,0
5548150,17:07:42,17:07:42,3304,21,,,,8725.06,0
5548150,17:08:37,17:08:37,3316,22,,,,9339.93,0
5548150,17:09:12,17:09:12,3317,23,,,,9605.53,0
5548150,17:09:54,17:09:54,3318,24,,,,9873.07,0
5548150,17:10:09,17:10:09,3319,25,,,,10032.08,0
5548150,17:10:25,17:10:25,3320,26,,,,10175.92,0
5548150,17:11:17,17:11:17,3321,27,,,,10601.32,0
5548150,17:11:56,17:11:56,3322,28,,,,10954.38,0
5548150,17:13:01,17:13:01,5941,29,,,,11137.24,0
5548150,17:13:27,17:13:27,5942,30,,,,11435.47,0
5548150,17:14:00,17:14:00,9514,31,,,,11787.99,
5548150,17:16:00,17:16:00,9516,32,,,,12269.57,
5548150,17:18:00,17:18:00,9518,33,,,,12576.6,
5548150,17:19:10,17:19:10,3024,34,,,,13261.44,0
5548150,17:19:54,17:19:54,10590,35,,,,13680.4,0
5548150,17:20:27,17:20:27,3096,36,,,,13970.38,0
5548150,17:20:52,17:20:52,3097,37,,,,14187.2,0
5548150,17:21:39,17:21:39,3098,38,,,,14407.47,0
5548150,17:21:53,17:21:53,3099,39,,,,14530.9,0
5548150,17:23:00,17:23:00,3411,40,,,,14729.4,
5548150,17:23:56,17:23:56,3412,41,,,,15092.1,0
5548150,17:24:43,17:24:43,3413,42,,,,15393.52,0
5548150,17:25:13,17:25:13,7235,43,,,,15557.08,0
5548150,17:25:59,17:25:59,3415,44,,,,15847.89,0
5548150,17:26:42,17:26:42,3416,45,,,,16086.74,0
5548150,17:27:16,17:27:16,3417,46,,,,16265.74,0
5548150,17:27:41,17:27:41,6565,47,,,,16405.96,0
5548150,17:31:01,17:31:01,7977,48,,,,17774.68,0
5548150,17:31:48,17:31:48,7978,49,,,,18104.5,0
5548150,17:32:07,17:32:07,7979,50,,,,18246.49,0
5548150,17:33:00,17:33:00,10269,51,,,,18580.4,
5548150,17:33:47,17:33:47,10267,52,,,,18944.81,0
5548150,17:34:23,17:34:23,10265,53,,,,19221.61,0
5548150,17:36:13,17:36:13,10668,54,,,,19791.05,0
5548150,17:38:14,17:38:14,3078,55,,,,20314.86,0
5548150,17:39:08,17:39:08,3079,56,,,,20684.6,0
5548150,17:40:07,17:40:07,3053,57,,,,21019.38,0
5548150,17:40:34,17:40:34,3054,58,,,,21241.33,0
5548150,17:41:13,17:41:13,3055,59,,,,21523.62,0
5548150,17:41:35,17:41:35,3056,60,,,,21733.02,0
5548150,17:42:15,17:42:15,3057,61,,,,22008,0
5548150,17:42:48,17:42:48,3058,62,,,,22326.16,0
5548150,17:43:17,17:43:17,3059,63,,,,22501,0
5548150,17:44:03,17:44:03,3060,64,,,,22773.81,0
5548150,17:44:47,17:44:47,3061,65,,,,23146.63,0
5548150,17:45:28,17:45:28,3062,66,,,,23456.02,0
5548150,17:46:26,17:46:26,3063,67,,,,23991.12,0
5548150,17:49:00,17:49:00,6608,68,,1,,25266.58,
5640160,17:37:00,17:37:00,10444,1,,,1,0,
5640160,17:38:28,17:38:28,9767,2,,,,1238.64,0
5640160,17:38:58,17:38:58,9765,3,,,,1615.32,0
5640160,17:39:24,17:39:24,9763,4,,,,1925.84,0
5640160,17:39:56,17:39:56,10568,5,,,,2277.99,0
5640160,17:40:38,17:40:38,3276,6,,,,2791.43,0
5640160,17:41:13,17:41:13,3277,7,,,,3219.37,0
5640160,17:42:00,17:42:00,9625,8,,,,3744.7,
5640160,17:43:35,17:43:35,8537,9,,,,4721.68,0
5640160,17:44:17,17:44:17,9023,10,,,,5111.39,0
5640160,17:45:34,17:45:34,6971,11,,,,6011.35,0
5640160,17:46:03,17:46:03,8343,12,,,,6318.54,0
5640160,17:46:20,17:46:20,9510,13,,,,6482.47,0
5640160,17:47:00,17:47:00,3298,14,,,,6870.52,
5640160,17:47:22,17:47:22,9714,15,,,,7044.42,0
5640160,17:47:37,17:47:37,3299,16,,,,7196.27,0
5640160,17:48:07,17:48:07,3300,17,,,,7432.34,0
5640160,17:48:29,17:48:29,3301,18,,,,7662.38,0
5640160,17:48:57,17:48:57,3302,19,,,,7838.69,0
5640160,17:49:51,17:49:51,3303,20,,,,8258.48,0
5640160,17:50:42,17:50:42,3304,21,,,,8725.06,0
5640160,17:51:37,17:51:37,3316,22,,,,9339.93,0
5640160,17:52:12,17:52:12,3317,23,,,,9605.53,0
5640160,17:52:54,17:52:54,3318,24,,,,9873.07,0
5640160,17:53:09,17:53:09,3319,25,,,,10032.08,0
5640160,17:53:25,17:53:25,3320,26,,,,10175.92,0
5640160,17:54:17,17:54:17,3321,27,,,,10601.32,0
5640160,17:54:56,17:54:56,3322,28,,,,10954.38,0
5640160,17:56:01,17:56:01,5941,29,,,,11137.24,0
5640160,17:56:27,17:56:27,5942,30,,,,11435.47,0
5640160,17:57:00,17:57:00,9514,31,,,,11787.99,
5640160,17:59:00,17:59:00,9516,32,,,,12269.57,
5640160,18:01:00,18:01:00,9518,33,,,,12576.6,
5640160,18:02:10,18:02:10,3024,34,,,,13261.44,0
5640160,18:02:54,18:02:54,10590,35,,,,13680.4,0
5640160,18:03:27,18:03:27,3096,36,,,,13970.38,0
5640160,18:03:52,18:03:52,3097,37,,,,14187.2,0
5640160,18:04:39,18:04:39,3098,38,,,,14407.47,0
5640160,18:04:53,18:04:53,3099,39,,,,14530.9,0
5640160,18:06:00,18:06:00,3411,40,,,,14729.4,
5640160,18:06:56,18:06:56,3412,41,,,,15092.1,0
5640160,18:07:43,18:07:43,3413,42,,,,15393.52,0
5640160,18:08:13,18:08:13,7235,43,,,,15557.08,0
5640160,18:08:59,18:08:59,3415,44,,,,15847.89,0
5640160,18:09:42,18:09:42,3416,45,,,,16086.74,0
5640160,18:10:16,18:10:16,3417,46,,,,16265.74,0
5640160,18:10:41,18:10:41,6565,47,,,,16405.96,0
5640160,18:14:01,18:14:01,7977,48,,,,17774.68,0
5640160,18:14:48,18:14:48,7978,49,,,,18104.5,0
5640160,18:15:07,18:15:07,7979,50,,,,18246.49,0
5640160,18:16:00,18:16:00,10269,51,,,,18580.4,
5640160,18:16:47,18:16:47,10267,52,,,,18944.81,0
5640160,18:17:23,18:17:23,10265,53,,,,19221.61,0
5640160,18:19:13,18:19:13,10668,54,,,,19791.05,0
5640160,18:21:14,18:21:14,3078,55,,,,20314.86,0
5640160,18:22:08,18:22:08,3079,56,,,,20684.6,0
5640160,18:23:07,18:23:07,3053,57,,,,21019.38,0
5640160,18:23:34,18:23:34,3054,58,,,,21241.33,0
5640160,18:24:13,18:24:13,3055,59,,,,21523.62,0
5640160,18:24:35,18:24:35,3056,60,,,,21733.02,0
5640160,18:25:15,18:25:15,3057,61,,,,22008,0
5640160,18:25:48,18:25:48,3058,62,,,,22326.16,0
5640160,18:26:17,18:26:17,3059,63,,,,22501,0
5640160,18:27:03,18:27:03,3060,64,,,,22773.81,0
5640160,18:27:47,18:27:47,3061,65,,,,23146.63,0
5640160,18:28:28,18:28:28,3062,66,,,,23456.02,0
5640160,18:29:26,18:29:26,3063,67,,,,23991.12,0
5640160,18:32:00,18:32:00,6608,68,,1,,25266.58,
6019020,19:33:00,19:33:00,10444,1,,,1,0,
6019020,19:34:45,19:34:45,9767,2,,,,1238.64,0
6019020,19:35:22,19:35:22,9765,3,,,,1615.32,0
6019020,19:35:53,19:35:53,9763,4,,,,1925.84,0
6019020,19:36:31,19:36:31,10568,5,,,,2277.99,0
6019020,19:37:22,19:37:22,3276,6,,,,2791.43,0
6019020,19:38:04,19:38:04,3277,7,,,,3219.37,0
6019020,19:39:00,19:39:00,9625,8,,,,3744.7,
6019020,19:41:32,19:41:32,8537,9,,,,4721.68,0
6019020,19:42:39,19:42:39,9023,10,,,,5111.39,0
6019020,19:44:43,19:44:43,6971,11,,,,6011.35,0
6019020,19:45:29,19:45:29,8343,12,,,,6318.54,0
6019020,19:45:56,19:45:56,9510,13,,,,6482.47,0
6019020,19:47:00,19:47:00,3298,14,,,,6870.52,
6019020,19:47:24,19:47:24,9714,15,,,,7044.42,0
6019020,19:47:41,19:47:41,3299,16,,,,7196.27,0
6019020,19:48:14,19:48:14,3300,17,,,,7432.34,0
6019020,19:48:38,19:48:38,3301,18,,,,7662.38,0
6019020,19:49:08,19:49:08,3302,19,,,,7838.69,0
6019020,19:50:08,19:50:08,3303,20,,,,8258.48,0
6019020,19:51:04,19:51:04,3304,21,,,,8725.06,0
6019020,19:52:04,19:52:04,3316,22,,,,9339.93,0
6019020,19:52:43,19:52:43,3317,23,,,,9605.53,0
6019020,19:53:29,19:53:29,3318,24,,,,9873.07,0
6019020,19:53:46,19:53:46,3319,25,,,,10032.08,0
6019020,19:54:03,19:54:03,3320,26,,,,10175.92,0
6019020,19:55:01,19:55:01,3321,27,,,,10601.32,0
6019020,19:55:43,19:55:43,3322,28,,,,10954.38,0
6019020,19:56:55,19:56:55,5941,29,,,,11137.24,0
6019020,19:57:24,19:57:24,5942,30,,,,11435.47,0
6019020,19:58:00,19:58:00,9514,31,,,,11787.99,
6019020,19:59:00,19:59:00,9516,32,,,,12269.57,
6019020,20:00:00,20:00:00,9518,33,,,,12576.6,
6019020,20:01:10,20:01:10,3024,34,,,,13261.44,0
6019020,20:01:54,20:01:54,10590,35,,,,13680.4,0
6019020,20:02:27,20:02:27,3096,36,,,,13970.38,0
6019020,20:02:52,20:02:52,3097,37,,,,14187.2,0
6019020,20:03:39,20:03:39,3098,38,,,,14407.47,0
6019020,20:03:53,20:03:53,3099,39,,,,14530.9,0
6019020,20:05:00,20:05:00,3411,40,,,,14729.4,
6019020,20:05:39,20:05:39,3412,41,,,,15092.1,0
6019020,20:06:12,20:06:12,3413,42,,,,15393.52,0
6019020,20:06:33,20:06:33,7235,43,,,,15557.08,0
6019020,20:07:05,20:07:05,3415,44,,,,15847.89,0
6019020,20:07:35,20:07:35,3416,45,,,,16086.74,0
6019020,20:07:59,20:07:59,3417,46,,,,16265.74,0
6019020,20:08:16,20:08:16,6565,47,,,,16405.96,0
6019020,20:10:36,20:10:36,7977,48,,,,17774.68,0
6019020,20:11:09,20:11:09,7978,49,,,,18104.5,0
6019020,20:11:23,20:11:23,7979,50,,,,18246.49,0
6019020,20:12:00,20:12:00,10269,51,,,,18580.4,
6019020,20:12:35,20:12:35,10267,52,,,,18944.81,0
6019020,20:13:02,20:13:02,10265,53,,,,19221.61,0
6019020,20:14:25,20:14:25,10668,54,,,,19791.05,0
6019020,20:15:55,20:15:55,3078,55,,,,20314.86,0
6019020,20:16:36,20:16:36,3079,56,,,,20684.6,0
6019020,20:17:20,20:17:20,3053,57,,,,21019.38,0
6019020,20:17:41,20:17:41,3054,58,,,,21241.33,0
6019020,20:18:10,20:18:10,3055,59,,,,21523.62,0
6019020,20:18:26,20:18:26,3056,60,,,,21733.02,0
6019020,20:18:56,20:18:56,3057,61,,,,22008,0
6019020,20:19:21,20:19:21,3058,62,,,,22326.16,0
6019020,20:19:43,20:19:43,3059,63,,,,22501,0
6019020,20:20:17,20:20:17,3060,64,,,,22773.81,0
6019020,20:20:50,20:20:50,3061,65,,,,23146.63,0
6019020,20:21:21,20:21:21,3062,66,,,,23456.02,0
6019020,20:22:05,20:22:05,3063,67,,,,23991.12,0
6019020,20:24:00,20:24:00,6608,68,,1,,25266.58,
6019030,19:33:00,19:33:00,10444,1,,,1,0,
6019030,19:34:45,19:34:45,9767,2,,,,1238.64,0
6019030,19:35:22,19:35:22,9765,3,,,,1615.32,0
6019030,19:35:53,19:35:53,9763,4,,,,1925.84,0
6019030,19:36:31,19:36:31,10568,5,,,,2277.99,0
6019030,19:37:22,19:37:22,3276,6,,,,2791.43,0
6019030,19:38:04,19:38:04,3277,7,,,,3219.37,0
6019030,19:39:00,19:39:00,9625,8,,,,3744.7,
6019030,19:41:32,19:41:32,8537,9,,,,4721.68,0
6019030,19:42:39,19:42:39,9023,10,,,,5111.39,0
6019030,19:44:43,19:44:43,6971,11,,,,6011.35,0
6019030,19:45:29,19:45:29,8343,12,,,,6318.54,0
6019030,19:45:56,19:45:56,9510,13,,,,6482.47,0
6019030,19:47:00,19:47:00,3298,14,,,,6870.52,
6019030,19:47:24,19:47:24,9714,15,,,,7044.42,0
6019030,19:47:41,19:47:41,3299,16,,,,7196.27,0
6019030,19:48:14,19:48:14,3300,17,,,,7432.34,0
6019030,19:48:38,19:48:38,3301,18,,,,7662.38,0
6019030,19:49:08,19:49:08,3302,19,,,,7838.69,0
6019030,19:50:08,19:50:08,3303,20,,,,8258.48,0
6019030,19:51:04,19:51:04,3304,21,,,,8725.06,0
6019030,19:52:04,19:52:04,3316,22,,,,9339.93,0
6019030,19:52:43,19:52:43,3317,23,,,,9605.53,0
6019030,19:53:29,19:53:29,3318,24,,,,9873.07,0
6019030,19:53:46,19:53:46,3319,25,,,,10032.08,0
6019030,19:54:03,19:54:03,3320,26,,,,10175.92,0
6019030,19:55:01,19:55:01,3321,27,,,,10601.32,0
6019030,19:55:43,19:55:43,3322,28,,,,10954.38,0
6019030,19:56:55,19:56:55,5941,29,,,,11137.24,0
6019030,19:57:24,19:57:24,5942,30,,,,11435.47,0
6019030,19:58:00,19:58:00,9514,31,,,,11787.99,
6019030,19:59:00,19:59:00,9516,32,,,,12269.57,
6019030,20:00:00,20:00:00,9518,33,,,,12576.6,
6019030,20:01:10,20:01:10,3024,34,,,,13261.44,0
6019030,20:01:54,20:01:54,10590,35,,,,13680.4,0
6019030,20:02:27,20:02:27,3096,36,,,,13970.38,0
6019030,20:02:52,20:02:52,3097,37,,,,14187.2,0
6019030,20:03:39,20:03:39,3098,38,,,,14407.47,0
6019030,20:03:53,20:03:53,3099,39,,,,14530.9,0
6019030,20:05:00,20:05:00,3411,40,,,,14729.4,
6019030,20:05:39,20:05:39,3412,41,,,,15092.1,0
6019030,20:06:12,20:06:12,3413,42,,,,15393.52,0
6019030,20:06:33,20:06:33,7235,43,,,,15557.08,0
6019030,20:07:05,20:07:05,3415,44,,,,15847.89,0
6019030,20:07:35,20:07:35,3416,45,,,,16086.74,0
6019030,20:07:59,20:07:59,3417,46,,,,16265.74,0
6019030,20:08:16,20:08:16,6565,47,,,,16405.96,0
6019030,20:10:36,20:10:36,7977,48,,,,17774.68,0
6019030,20:11:09,20:11:09,7978,49,,,,18104.5,0
6019030,20:11:23,20:11:23,7979,50,,,,18246.49,0
6019030,20:12:00,20:12:00,10269,51,,,,18580.4,
6019030,20:12:35,20:12:35,10267,52,,,,18944.81,0
6019030,20:13:02,20:13:02,10265,53,,,,19221.61,0
6019030,20:14:25,20:14:25,10668,54,,,,19791.05,0
6019030,20:15:55,20:15:55,3078,55,,,,20314.86,0
6019030,20:16:36,20:16:36,3079,56,,,,20684.6,0
6019030,20:17:20,20:17:20,3053,57,,,,21019.38,0
6019030,20:17:41,20:17:41,3054,58,,,,21241.33,0
6019030,20:18:10,20:18:10,3055,59,,,,21523.62,0
6019030,20:18:26,20:18:26,3056,60,,,,21733.02,0
6019030,20:18:56,20:18:56,3057,61,,,,22008,0
6019030,20:19:21,20:19:21,3058,62,,,,22326.16,0
6019030,20:19:43,20:19:43,3059,63,,,,22501,0
6019030,20:20:17,20:20:17,3060,64,,,,22773.81,0
6019030,20:20:50,20:20:50,3061,65,,,,23146.63,0
6019030,20:21:21,20:21:21,3062,66,,,,23456.02,0
6019030,20:22:05,20:22:05,3063,67,,,,23991.12,0
6019030,20:24:00,20:24:00,6608,68,,1,,25266.58,
6019040,19:33:00,19:33:00,10444,1,,,1,0,
6019040,19:34:45,19:34:45,9767,2,,,,1238.64,0
6019040,19:35:22,19:35:22,9765,3,,,,1615.32,0
6019040,19:35:53,19:35:53,9763,4,,,,1925.84,0
6019040,19:36:31,19:36:31,10568,5,,,,2277.99,0
6019040,19:37:22,19:37:22,3276,6,,,,2791.43,0
6019040,19:38:04,19:38:04,3277,7,,,,3219.37,0
6019040,19:39:00,19:39:00,9625,8,,,,3744.7,
6019040,19:41:32,19:41:32,8537,9,,,,4721.68,0
6019040,19:42:39,19:42:39,9023,10,,,,5111.39,0
6019040,19:44:43,19:44:43,6971,11,,,,6011.35,0
6019040,19:45:29,19:45:29,8343,12,,,,6318.54,0
6019040,19:45:56,19:45:56,9510,13,,,,6482.47,0
6019040,19:47:00,19:47:00,3298,14,,,,6870.52,
6019040,19:47:24,19:47:24,9714,15,,,,7044.42,0
6019040,19:47:41,19:47:41,3299,16,,,,7196.27,0
6019040,19:48:14,19:48:14,3300,17,,,,7432.34,0
6019040,19:48:38,19:48:38,3301,18,,,,7662.38,0
6019040,19:49:08,19:49:08,3302,19,,,,7838.69,0
6019040,19:50:08,19:50:08,3303,20,,,,8258.48,0
6019040,19:51:04,19:51:04,3304,21,,,,8725.06,0
6019040,19:52:04,19:52:04,3316,22,,,,9339.93,0
6019040,19:52:43,19:52:43,3317,23,,,,9605.53,0
6019040,19:53:29,19:53:29,3318,24,,,,9873.07,0
6019040,19:53:46,19:53:46,3319,25,,,,10032.08,0
6019040,19:54:03,19:54:03,3320,26,,,,10175.92,0
6019040,19:55:01,19:55:01,3321,27,,,,10601.32,0
6019040,19:55:43,19:55:43,3322,28,,,,10954.38,0
6019040,19:56:55,19:56:55,5941,29,,,,11137.24,0
6019040,19:57:24,19:57:24,5942,30,,,,11435.47,0
6019040,19:58:00,19:58:00,9514,31,,,,11787.99,
6019040,19:59:00,19:59:00,9516,32,,,,12269.57,
6019040,20:00:00,20:00:00,9518,33,,,,12576.6,
6019040,20:01:10,20:01:10,3024,34,,,,13261.44,0
6019040,20:01:54,20:01:54,10590,35,,,,13680.4,0
6019040,20:02:27,20:02:27,3096,36,,,,13970.38,0
6019040,20:02:52,20:02:52,3097,37,,,,14187.2,0
6019040,20:03:39,20:03:39,3098,38,,,,14407.47,0
6019040,20:03:53,20:03:53,3099,39,,,,14530.9,0
6019040,20:05:00,20:05:00,3411,40,,,,14729.4,
6019040,20:05:39,20:05:39,3412,41,,,,15092.1,0
6019040,20:06:12,20:06:12,3413,42,,,,15393.52,0
6019040,20:06:33,20:06:33,7235,43,,,,15557.08,0
6019040,20:07:05,20:07:05,3415,44,,,,15847.89,0
6019040,20:07:35,20:07:35,3416,45,,,,16086.74,0
6019040,20:07:59,20:07:59,3417,46,,,,16265.74,0
6019040,20:08:16,20:08:16,6565,47,,,,16405.96,0
6019040,20:10:36,20:10:36,7977,48,,,,17774.68,0
6019040,20:11:09,20:11:09,7978,49,,,,18104.5,0
6019040,20:11:23,20:11:23,7979,50,,,,18246.49,0
6019040,20:12:00,20:12:00,10269,51,,,,18580.4,
6019040,20:12:35,20:12:35,10267,52,,,,18944.81,0
6019040,20:13:02,20:13:02,10265,53,,,,19221.61,0
6019040,20:14:25,20:14:25,10668,54,,,,19791.05,0
6019040,20:15:55,20:15:55,3078,55,,,,20314.86,0
6019040,20:16:36,20:16:36,3079,56,,,,20684.6,0
6019040,20:17:20,20:17:20,3053,57,,,,21019.38,0
6019040,20:17:41,20:17:41,3054,58,,,,21241.33,0
6019040,20:18:10,20:18:10,3055,59,,,,21523.62,0
6019040,20:18:26,20:18:26,3056,60,,,,21733.02,0
6019040,20:18:56,20:18:56,3057,61,,,,22008,0
6019040,20:19:21,20:19:21,3058,62,,,,22326.16,0
6019040,20:19:43,20:19:43,3059,63,,,,22501,0
6019040,20:20:17,20:20:17,3060,64,,,,22773.81,0
6019040,20:20:50,20:20:50,3061,65,,,,23146.63,0
6019040,20:21:21,20:21:21,3062,66,,,,23456.02,0
6019040,20:22:05,20:22:05,3063,67,,,,23991.12,0
6019040,20:24:00,20:24:00,6608,68,,1,,25266.58,
6019050,19:33:00,19:33:00,10444,1,,,1,0,
6019050,19:34:45,19:34:45,9767,2,,,,1238.64,0
6019050,19:35:22,19:35:22,9765,3,,,,1615.32,0
6019050,19:35:53,19:35:53,9763,4,,,,1925.84,0
6019050,19:36:31,19:36:31,10568,5,,,,2277.99,0
6019050,19:37:22,19:37:22,3276,6,,,,2791.43,0
6019050,19:38:04,19:38:04,3277,7,,,,3219.37,0
6019050,19:39:00,19:39:00,9625,8,,,,3744.7,
6019050,19:41:32,19:41:32,8537,9,,,,4721.68,0
6019050,19:42:39,19:42:39,9023,10,,,,5111.39,0
6019050,19:44:43,19:44:43,6971,11,,,,6011.35,0
6019050,19:45:29,19:45:29,8343,12,,,,6318.54,0
6019050,19:45:56,19:45:56,9510,13,,,,6482.47,0
6019050,19:47:00,19:47:00,3298,14,,,,6870.52,
6019050,19:47:24,19:47:24,9714,15,,,,7044.42,0
6019050,19:47:41,19:47:41,3299,16,,,,7196.27,0
6019050,19:48:14,19:48:14,3300,17,,,,7432.34,0
6019050,19:48:38,19:48:38,3301,18,,,,7662.38,0
6019050,19:49:08,19:49:08,3302,19,,,,7838.69,0
6019050,19:50:08,19:50:08,3303,20,,,,8258.48,0
6019050,19:51:04,19:51:04,3304,21,,,,8725.06,0
6019050,19:52:04,19:52:04,3316,22,,,,9339.93,0
6019050,19:52:43,19:52:43,3317,23,,,,9605.53,0
6019050,19:53:29,19:53:29,3318,24,,,,9873.07,0
6019050,19:53:46,19:53:46,3319,25,,,,10032.08,0
6019050,19:54:03,19:54:03,3320,26,,,,10175.92,0
6019050,19:55:01,19:55:01,3321,27,,,,10601.32,0
6019050,19:55:43,19:55:43,3322,28,,,,10954.38,0
6019050,19:56:55,19:56:55,5941,29,,,,11137.24,0
6019050,19:57:24,19:57:24,5942,30,,,,11435.47,0
6019050,19:58:00,19:58:00,9514,31,,,,11787.99,
6019050,19:59:00,19:59:00,9516,32,,,,12269.57,
6019050,20:00:00,20:00:00,9518,33,,,,12576.6,
6019050,20:01:10,20:01:10,3024,34,,,,13261.44,0
6019050,20:01:54,20:01:54,10590,35,,,,13680.4,0
6019050,20:02:27,20:02:27,3096,36,,,,13970.38,0
6019050,20:02:52,20:02:52,3097,37,,,,14187.2,0
6019050,20:03:39,20:03:39,3098,38,,,,14407.47,0
6019050,20:03:53,20:03:53,3099,39,,,,14530.9,0
6019050,20:05:00,20:05:00,3411,40,,,,14729.4,
6019050,20:05:39,20:05:39,3412,41,,,,15092.1,0
6019050,20:06:12,20:06:12,3413,42,,,,15393.52,0
6019050,20:06:33,20:06:33,7235,43,,,,15557.08,0
6019050,20:07:05,20:07:05,3415,44,,,,15847.89,0
6019050,20:07:35,20:07:35,3416,45,,,,16086.74,0
6019050,20:07:59,20:07:59,3417,46,,,,16265.74,0
6019050,20:08:16,20:08:16,6565,47,,,,16405.96,0
6019050,20:10:36,20:10:36,7977,48,,,,17774.68,0
6019050,20:11:09,20:11:09,7978,49,,,,18104.5,0
6019050,20:11:23,20:11:23,7979,50,,,,18246.49,0
6019050,20:12:00,20:12:00,10269,51,,,,18580.4,
6019050,20:12:35,20:12:35,10267,52,,,,18944.81,0
6019050,20:13:02,20:13:02,10265,53,,,,19221.61,0
6019050,20:14:25,20:14:25,10668,54,,,,19791.05,0
6019050,20:15:55,20:15:55,3078,55,,,,20314.86,0
6019050,20:16:36,20:16:36,3079,56,,,,20684.6,0
6019050,20:17:20,20:17:20,3053,57,,,,21019.38,0
6019050,20:17:41,20:17:41,3054,58,,,,21241.33,0
6019050,20:18:10,20:18:10,3055,59,,,,21523.62,0
6019050,20:18:26,20:18:26,3056,60,,,,21733.02,0
6019050,20:18:56,20:18:56,3057,61,,,,22008,0
6019050,20:19:21,20:19:21,3058,62,,,,22326.16,0
6019050,20:19:43,20:19:43,3059,63,,,,22501,0
6019050,20:20:17,20:20:17,3060,64,,,,22773.81,0
6019050,20:20:50,20:20:50,3061,65,,,,23146.63,0
6019050,20:21:21,20:21:21,3062,66,,,,23456.02,0
6019050,20:22:05,20:22:05,3063,67,,,,23991.12,0
6019050,20:24:00,20:24:00,6608,68,,1,,25266.58,
6019060,19:33:00,19:33:00,10444,1,,,1,0,
6019060,19:34:45,19:34:45,9767,2,,,,1238.64,0
6019060,19:35:22,19:35:22,9765,3,,,,1615.32,0
6019060,19:35:53,19:35:53,9763,4,,,,1925.84,0
6019060,19:36:31,19:36:31,10568,5,,,,2277.99,0
6019060,19:37:22,19:37:22,3276,6,,,,2791.43,0
6019060,19:38:04,19:38:04,3277,7,,,,3219.37,0
6019060,19:39:00,19:39:00,9625,8,,,,3744.7,
6019060,19:41:32,19:41:32,8537,9,,,,4721.68,0
6019060,19:42:39,19:42:39,9023,10,,,,5111.39,0
6019060,19:44:43,19:44:43,6971,11,,,,6011.35,0
6019060,19:45:29,19:45:29,8343,12,,,,6318.54,0
6019060,19:45:56,19:45:56,9510,13,,,,6482.47,0
6019060,19:47:00,19:47:00,3298,14,,,,6870.52,
6019060,19:47:24,19:47:24,9714,15,,,,7044.42,0
6019060,19:47:41,19:47:41,3299,16,,,,7196.27,0
6019060,19:48:14,19:48:14,3300,17,,,,7432.34,0
6019060,19:48:38,19:48:38,3301,18,,,,7662.38,0
6019060,19:49:08,19:49:08,3302,19,,,,7838.69,0
6019060,19:50:08,19:50:08,3303,20,,,,8258.48,0
6019060,19:51:04,19:51:04,3304,21,,,,8725.06,0
6019060,19:52:04,19:52:04,3316,22,,,,9339.93,0
6019060,19:52:43,19:52:43,3317,23,,,,9605.53,0
6019060,19:53:29,19:53:29,3318,24,,,,9873.07,0
6019060,19:53:46,19:53:46,3319,25,,,,10032.08,0
6019060,19:54:03,19:54:03,3320,26,,,,10175.92,0
6019060,19:55:01,19:55:01,3321,27,,,,10601.32,0
6019060,19:55:43,19:55:43,3322,28,,,,10954.38,0
6019060,19:56:55,19:56:55,5941,29,,,,11137.24,0
6019060,19:57:24,19:57:24,5942,30,,,,11435.47,0
6019060,19:58:00,19:58:00,9514,31,,,,11787.99,
6019060,19:59:00,19:59:00,9516,32,,,,12269.57,
6019060,20:00:00,20:00:00,9518,33,,,,12576.6,
6019060,20:01:10,20:01:10,3024,34,,,,13261.44,0
6019060,20:01:54,20:01:54,10590,35,,,,13680.4,0
6019060,20:02:27,20:02:27,3096,36,,,,13970.38,0
6019060,20:02:52,20:02:52,3097,37,,,,14187.2,0
6019060,20:03:39,20:03:39,3098,38,,,,14407.47,0
6019060,20:03:53,20:03:53,3099,39,,,,14530.9,0
6019060,20:05:00,20:05:00,3411,40,,,,14729.4,
6019060,20:05:39,20:05:39,3412,41,,,,15092.1,0
6019060,20:06:12,20:06:12,3413,42,,,,15393.52,0
6019060,20:06:33,20:06:33,7235,43,,,,15557.08,0
6019060,20:07:05,20:07:05,3415,44,,,,15847.89,0
6019060,20:07:35,20:07:35,3416,45,,,,16086.74,0
6019060,20:07:59,20:07:59,3417,46,,,,16265.74,0
6019060,20:08:16,20:08:16,6565,47,,,,16405.96,0
6019060,20:10:36,20:10:36,7977,48,,,,17774.68,0
6019060,20:11:09,20:11:09,7978,49,,,,18104.5,0
6019060,20:11:23,20:11:23,7979,50,,,,18246.49,0
6019060,20:12:00,20:12:00,10269,51,,,,18580.4,
6019060,20:12:35,20:12:35,10267,52,,,,18944.81,0
6019060,20:13:02,20:13:02,10265,53,,,,19221.61,0
6019060,20:14:25,20:14:25,10668,54,,,,19791.05,0
6019060,20:15:55,20:15:55,3078,55,,,,20314.86,0
6019060,20:16:36,20:16:36,3079,56,,,,20684.6,0
6019060,20:17:20,20:17:20,3053,57,,,,21019.38,0
6019060,20:17:41,20:17:41,3054,58,,,,21241.33,0
6019060,20:18:10,20:18:10,3055,59,,,,21523.62,0
6019060,20:18:26,20:18:26,3056,60,,,,21733.02,0
6019060,20:18:56,20:18:56,3057,61,,,,22008,0
6019060,20:19:21,20:19:21,3058,62,,,,22326.16,0
6019060,20:19:43,20:19:43,3059,63,,,,22501,0
6019060,20:20:17,20:20:17,3060,64,,,,22773.81,0
6019060,20:20:50,20:20:50,3061,65,,,,23146.63,0
6019060,20:21:21,20:21:21,3062,66,,,,23456.02,0
6019060,20:22:05,20:22:05,3063,67,,,,23991.12,0
6019060,20:24:00,20:24:00,6608,68,,1,,25266.58,
6019080,19:33:00,19:33:00,10444,1,,,1,0,
6019080,19:34:45,19:34:45,9767,2,,,,1238.64,0
6019080,19:35:22,19:35:22,9765,3,,,,1615.32,0
6019080,19:35:53,19:35:53,9763,4,,,,1925.84,0
6019080,19:36:31,19:36:31,10568,5,,,,2277.99,0
6019080,19:37:22,19:37:22,3276,6,,,,2791.43,0
6019080,19:38:04,19:38:04,3277,7,,,,3219.37,0
6019080,19:39:00,19:39:00,9625,8,,,,3744.7,
6019080,19:41:32,19:41:32,8537,9,,,,4721.68,0
6019080,19:42:39,19:42:39,9023,10,,,,5111.39,0
6019080,19:44:43,19:44:43,6971,11,,,,6011.35,0
6019080,19:45:29,19:45:29,8343,12,,,,6318.54,0
6019080,19:45:56,19:45:56,9510,13,,,,6482.47,0
6019080,19:47:00,19:47:00,3298,14,,,,6870.52,
6019080,19:47:24,19:47:24,9714,15,,,,7044.42,0
6019080,19:47:41,19:47:41,3299,16,,,,7196.27,0
6019080,19:48:14,19:48:14,3300,17,,,,7432.34,0
6019080,19:48:38,19:48:38,3301,18,,,,7662.38,0
6019080,19:49:08,19:49:08,3302,19,,,,7838.69,0
6019080,19:50:08,19:50:08,3303,20,,,,8258.48,0
6019080,19:51:04,19:51:04,3304,21,,,,8725.06,0
6019080,19:52:04,19:52:04,3316,22,,,,9339.93,0
6019080,19:52:43,19:52:43,3317,23,,,,9605.53,0
6019080,19:53:29,19:53:29,3318,24,,,,9873.07,0
6019080,19:53:46,19:53:46,3319,25,,,,10032.08,0
6019080,19:54:03,19:54:03,3320,26,,,,10175.92,0
6019080,19:55:01,19:55:01,3321,27,,,,10601.32,0
6019080,19:55:43,19:55:43,3322,28,,,,10954.38,0
6019080,19:56:55,19:56:55,5941,29,,,,11137.24,0
6019080,19:57:24,19:57:24,5942,30,,,,11435.47,0
6019080,19:58:00,19:58:00,9514,31,,,,11787.99,
6019080,19:59:00,19:59:00,9516,32,,,,12269.57,
6019080,20:00:00,20:00:00,9518,33,,,,12576.6,
6019080,20:01:10,20:01:10,3024,34,,,,13261.44,0
6019080,20:01:54,20:01:54,10590,35,,,,13680.4,0
6019080,20:02:27,20:02:27,3096,36,,,,13970.38,0
6019080,20:02:52,20:02:52,3097,37,,,,14187.2,0
6019080,20:03:39,20:03:39,3098,38,,,,14407.47,0
6019080,20:03:53,20:03:53,3099,39,,,,14530.9,0
6019080,20:05:00,20:05:00,3411,40,,,,14729.4,
6019080,20:05:39,20:05:39,3412,41,,,,15092.1,0
6019080,20:06:12,20:06:12,3413,42,,,,15393.52,0
6019080,20:06:33,20:06:33,7235,43,,,,15557.08,0
6019080,20:07:05,20:07:05,3415,44,,,,15847.89,0
6019080,20:07:35,20:07:35,3416,45,,,,16086.74,0
6019080,20:07:59,20:07:59,3417,46,,,,16265.74,0
6019080,20:08:16,20:08:16,6565,47,,,,16405.96,0
6019080,20:10:36,20:10:36,7977,48,,,,17774.68,0
6019080,20:11:09,20:11:09,7978,49,,,,18104.5,0
6019080,20:11:23,20:11:23,7979,50,,,,18246.49,0
6019080,20:12:00,20:12:00,10269,51,,,,18580.4,
6019080,20:12:35,20:12:35,10267,52,,,,18944.81,0
6019080,20:13:02,20:13:02,10265,53,,,,19221.61,0
6019080,20:14:25,20:14:25,10668,54,,,,19791.05,0
6019080,20:15:55,20:15:55,3078,55,,,,20314.86,0
6019080,20:16:36,20:16:36,3079,56,,,,20684.6,0
6019080,20:17:20,20:17:20,3053,57,,,,21019.38,0
6019080,20:17:41,20:17:41,3054,58,,,,21241.33,0
6019080,20:18:10,20:18:10,3055,59,,,,21523.62,0
6019080,20:18:26,20:18:26,3056,60,,,,21733.02,0
6019080,20:18:56,20:18:56,3057,61,,,,22008,0
6019080,20:19:21,20:19:21,3058,62,,,,22326.16,0
6019080,20:19:43,20:19:43,3059,63,,,,22501,0
6019080,20:20:17,20:20:17,3060,64,,,,22773.81,0
6019080,20:20:50,20:20:50,3061,65,,,,23146.63,0
6019080,20:21:21,20:21:21,3062,66,,,,23456.02,0
6019080,20:22:05,20:22:05,3063,67,,,,23991.12,0
6019080,20:24:00,20:24:00,6608,68,,1,,25266.58,
6019090,19:33:00,19:33:00,10444,1,,,1,0,
6019090,19:34:45,19:34:45,9767,2,,,,1238.64,0
6019090,19:35:22,19:35:22,9765,3,,,,1615.32,0
6019090,19:35:53,19:35:53,9763,4,,,,1925.84,0
6019090,19:36:31,19:36:31,10568,5,,,,2277.99,0
6019090,19:37:22,19:37:22,3276,6,,,,2791.43,0
6019090,19:38:04,19:38:04,3277,7,,,,3219.37,0
6019090,19:39:00,19:39:00,9625,8,,,,3744.7,
6019090,19:41:32,19:41:32,8537,9,,,,4721.68,0
6019090,19:42:39,19:42:39,9023,10,,,,5111.39,0
6019090,19:44:43,19:44:43,6971,11,,,,6011.35,0
6019090,19:45:29,19:45:29,8343,12,,,,6318.54,0
6019090,19:45:56,19:45:56,9510,13,,,,6482.47,0
6019090,19:47:00,19:47:00,3298,14,,,,6870.52,
6019090,19:47:24,19:47:24,9714,15,,,,7044.42,0
6019090,19:47:41,19:47:41,3299,16,,,,7196.27,0
6019090,19:48:14,19:48:14,3300,17,,,,7432.34,0
6019090,19:48:38,19:48:38,3301,18,,,,7662.38,0
6019090,19:49:08,19:49:08,3302,19,,,,7838.69,0
6019090,19:50:08,19:50:08,3303,20,,,,8258.48,0
6019090,19:51:04,19:51:04,3304,21,,,,8725.06,0
6019090,19:52:04,19:52:04,3316,22,,,,9339.93,0
6019090,19:52:43,19:52:43,3317,23,,,,9605.53,0
6019090,19:53:29,19:53:29,3318,24,,,,9873.07,0
6019090,19:53:46,19:53:46,3319,25,,,,10032.08,0
6019090,19:54:03,19:54:03,3320,26,,,,10175.92,0
6019090,19:55:01,19:55:01,3321,27,,,,10601.32,0
6019090,19:55:43,19:55:43,3322,28,,,,10954.38,0
6019090,19:56:55,19:56:55,5941,29,,,,11137.24,0
6019090,19:57:24,19:57:24,5942,30,,,,11435.47,0
6019090,19:58:00,19:58:00,9514,31,,,,11787.99,
6019090,19:59:00,19:59:00,9516,32,,,,12269.57,
6019090,20:00:00,20:00:00,9518,33,,,,12576.6,
6019090,20:01:10,20:01:10,3024,34,,,,13261.44,0
6019090,20:01:54,20:01:54,10590,35,,,,13680.4,0
6019090,20:02:27,20:02:27,3096,36,,,,13970.38,0
6019090,20:02:52,20:02:52,3097,37,,,,14187.2,0
6019090,20:03:39,20:03:39,3098,38,,,,14407.47,0
6019090,20:03:53,20:03:53,3099,39,,,,14530.9,0
6019090,20:05:00,20:05:00,3411,40,,,,14729.4,
6019090,20:05:39,20:05:39,3412,41,,,,15092.1,0
6019090,20:06:12,20:06:12,3413,42,,,,15393.52,0
6019090,20:06:33,20:06:33,7235,43,,,,15557.08,0
6019090,20:07:05,20:07:05,3415,44,,,,15847.89,0
6019090,20:07:35,20:07:35,3416,45,,,,16086.74,0
6019090,20:07:59,20:07:59,3417,46,,,,16265.74,0
6019090,20:08:16,20:08:16,6565,47,,,,16405.96,0
6019090,20:10:36,20:10:36,7977,48,,,,17774.68,0
6019090,20:11:09,20:11:09,7978,49,,,,18104.5,0
6019090,20:11:23,20:11:23,7979,50,,,,18246.49,0
6019090,20:12:00,20:12:00,10269,51,,,,18580.4,
6019090,20:12:35,20:12:35,10267,52,,,,18944.81,0
6019090,20:13:02,20:13:02,10265,53,,,,19221.61,0
6019090,20:14:25,20:14:25,10668,54,,,,19791.05,0
6019090,20:15:55,20:15:55,3078,55,,,,20314.86,0
6019090,20:16:36,20:16:36,3079,56,,,,20684.6,0
6019090,20:17:20,20:17:20,3053,57,,,,21019.38,0
6019090,20:17:41,20:17:41,3054,58,,,,21241.33,0
6019090,20:18:10,20:18:10,3055,59,,,,21523.62,0
6019090,20:18:26,20:18:26,3056,60,,,,21733.02,0
6019090,20:18:56,20:18:56,3057,61,,,,22008,0
6019090,20:19:21,20:19:21,3058,62,,,,22326.16,0
6019090,20:19:43,20:19:43,3059,63,,,,22501,0
6019090,20:20:17,20:20:17,3060,64,,,,22773.81,0
6019090,20:20:50,20:20:50,3061,65,,,,23146.63,0
6019090,20:21:21,20:21:21,3062,66,,,,23456.02,0
6019090,20:22:05,20:22:05,3063,67,,,,23991.12,0
6019090,20:24:00,20:24:00,6608,68,,1,,25266.58,
6019120,19:33:00,19:33:00,10444,1,,,1,0,
6019120,19:34:45,19:34:45,9767,2,,,,1238.64,0
6019120,19:35:22,19:35:22,9765,3,,,,1615.32,0
6019120,19:35:53,19:35:53,9763,4,,,,1925.84,0
6019120,19:36:31,19:36:31,10568,5,,,,2277.99,0
6019120,19:37:22,19:37:22,3276,6,,,,2791.43,0
6019120,19:38:04,19:38:04,3277,7,,,,3219.37,0
6019120,19:39:00,19:39:00,9625,8,,,,3744.7,
6019120,19:41:32,19:41:32,8537,9,,,,4721.68,0
6019120,19:42:39,19:42:39,9023,10,,,,5111.39,0
6019120,19:44:43,19:44:43,6971,11,,,,6011.35,0
6019120,19:45:29,19:45:29,8343,12,,,,6318.54,0
6019120,19:45:56,19:45:56,9510,13,,,,6482.47,0
6019120,19:47:00,19:47:00,3298,14,,,,6870.52,
6019120,19:47:24,19:47:24,9714,15,,,,7044.42,0
6019120,19:47:41,19:47:41,3299,16,,,,7196.27,0
6019120,19:48:14,19:48:14,3300,17,,,,7432.34,0
6019120,19:48:38,19:48:38,3301,18,,,,7662.38,0
6019120,19:49:08,19:49:08,3302,19,,,,7838.69,0
6019120,19:50:08,19:50:08,3303,20,,,,8258.48,0
6019120,19:51:04,19:51:04,3304,21,,,,8725.06,0
6019120,19:52:04,19:52:04,3316,22,,,,9339.93,0
6019120,19:52:43,19:52:43,3317,23,,,,9605.53,0
6019120,19:53:29,19:53:29,3318,24,,,,9873.07,0
6019120,19:53:46,19:53:46,3319,25,,,,10032.08,0
6019120,19:54:03,19:54:03,3320,26,,,,10175.92,0
6019120,19:55:01,19:55:01,3321,27,,,,10601.32,0
6019120,19:55:43,19:55:43,3322,28,,,,10954.38,0
6019120,19:56:55,19:56:55,5941,29,,,,11137.24,0
6019120,19:57:24,19:57:24,5942,30,,,,11435.47,0
6019120,19:58:00,19:58:00,9514,31,,,,11787.99,
6019120,19:59:00,19:59:00,9516,32,,,,12269.57,
6019120,20:00:00,20:00:00,9518,33,,,,12576.6,
6019120,20:01:10,20:01:10,3024,34,,,,13261.44,0
6019120,20:01:54,20:01:54,10590,35,,,,13680.4,0
6019120,20:02:27,20:02:27,3096,36,,,,13970.38,0
6019120,20:02:52,20:02:52,3097,37,,,,14187.2,0
6019120,20:03:39,20:03:39,3098,38,,,,14407.47,0
6019120,20:03:53,20:03:53,3099,39,,,,14530.9,0
6019120,20:05:00,20:05:00,3411,40,,,,14729.4,
6019120,20:05:39,20:05:39,3412,41,,,,15092.1,0
6019120,20:06:12,20:06:12,3413,42,,,,15393.52,0
6019120,20:06:33,20:06:33,7235,43,,,,15557.08,0
6019120,20:07:05,20:07:05,3415,44,,,,15847.89,0
6019120,20:07:35,20:07:35,3416,45,,,,16086.74,0
6019120,20:07:59,20:07:59,3417,46,,,,16265.74,0
6019120,20:08:16,20:08:16,6565,47,,,,16405.96,0
6019120,20:10:36,20:10:36,7977,48,,,,17774.68,0
6019120,20:11:09,20:11:09,7978,49,,,,18104.5,0
6019120,20:11:23,20:11:23,7979,50,,,,18246.49,0
6019120,20:12:00,20:12:00,10269,51,,,,18580.4,
6019120,20:12:35,20:12:35,10267,52,,,,18944.81,0
6019120,20:13:02,20:13:02,10265,53,,,,19221.61,0
6019120,20:14:25,20:14:25,10668,54,,,,19791.05,0
6019120,20:15:55,20:15:55,3078,55,,,,20314.86,0
6019120,20:16:36,20:16:36,3079,56,,,,20684.6,0
6019120,20:17:20,20:17:20,3053,57,,,,21019.38,0
6019120,20:17:41,20:17:41,3054,58,,,,21241.33,0
6019120,20:18:10,20:18:10,3055,59,,,,21523.62,0
6019120,20:18:26,20:18:26,3056,60,,,,21733.02,0
6019120,20:18:56,20:18:56,3057,61,,,,22008,0
6019120,20:19:21,20:19:21,3058,62,,,,22326.16,0
6019120,20:19:43,20:19:43,3059,63,,,,22501,0
6019120,20:20:17,20:20:17,3060,64,,,,22773.81,0
6019120,20:20:50,20:20:50,3061,65,,,,23146.63,0
6019120,20:21:21,20:21:21,3062,66,,,,23456.02,0
6019120,20:22:05,20:22:05,3063,67,,,,23991.12,0
6019120,20:24:00,20:24:00,6608,68,,1,,25266.58,
6019130,19:33:00,19:33:00,10444,1,,,1,0,
6019130,19:34:45,19:34:45,9767,2,,,,1238.64,0
6019130,19:35:22,19:35:22,9765,3,,,,1615.32,0
6019130,19:35:53,19:35:53,9763,4,,,,1925.84,0
6019130,19:36:31,19:36:31,10568,5,,,,2277.99,0
6019130,19:37:22,19:37:22,3276,6,,,,2791.43,0
6019130,19:38:04,19:38:04,3277,7,,,,3219.37,0
6019130,19:39:00,19:39:00,9625,8,,,,3744.7,
6019130,19:41:32,19:41:32,8537,9,,,,4721.68,0
6019130,19:42:39,19:42:39,9023,10,,,,5111.39,0
6019130,19:44:43,19:44:43,6971,11,,,,6011.35,0
6019130,19:45:29,19:45:29,8343,12,,,,6318.54,0
6019130,19:45:56,19:45:56,9510,13,,,,6482.47,0
6019130,19:47:00,19:47:00,3298,14,,,,6870.52,
6019130,19:47:24,19:47:24,9714,15,,,,7044.42,0
6019130,19:47:41,19:47:41,3299,16,,,,7196.27,0
6019130,19:48:14,19:48:14,3300,17,,,,7432.34,0
6019130,19:48:38,19:48:38,3301,18,,,,7662.38,0
6019130,19:49:08,19:49:08,3302,19,,,,7838.69,0
6019130,19:50:08,19:50:08,3303,20,,,,8258.48,0
6019130,19:51:04,19:51:04,3304,21,,,,8725.06,0
6019130,19:52:04,19:52:04,3316,22,,,,9339.93,0
6019130,19:52:43,19:52:43,3317,23,,,,9605.53,0
6019130,19:53:29,19:53:29,3318,24,,,,9873.07,0
6019130,19:53:46,19:53:46,3319,25,,,,10032.08,0
6019130,19:54:03,19:54:03,3320,26,,,,10175.92,0
6019130,19:55:01,19:55:01,3321,27,,,,10601.32,0
6019130,19:55:43,19:55:43,3322,28,,,,10954.38,0
6019130,19:56:55,19:56:55,5941,29,,,,11137.24,0
6019130,19:57:24,19:57:24,5942,30,,,,11435.47,0
6019130,19:58:00,19:58:00,9514,31,,,,11787.99,
6019130,19:59:00,19:59:00,9516,32,,,,12269.57,
6019130,20:00:00,20:00:00,9518,33,,,,12576.6,
6019130,20:01:10,20:01:10,3024,34,,,,13261.44,0
6019130,20:01:54,20:01:54,10590,35,,,,13680.4,0
6019130,20:02:27,20:02:27,3096,36,,,,13970.38,0
6019130,20:02:52,20:02:52,3097,37,,,,14187.2,0
6019130,20:03:39,20:03:39,3098,38,,,,14407.47,0
6019130,20:03:53,20:03:53,3099,39,,,,14530.9,0
6019130,20:05:00,20:05:00,3411,40,,,,14729.4,
6019130,20:05:39,20:05:39,3412,41,,,,15092.1,0
6019130,20:06:12,20:06:12,3413,42,,,,15393.52,0
6019130,20:06:33,20:06:33,7235,43,,,,15557.08,0
6019130,20:07:05,20:07:05,3415,44,,,,15847.89,0
6019130,20:07:35,20:07:35,3416,45,,,,16086.74,0
6019130,20:07:59,20:07:59,3417,46,,,,16265.74,0
6019130,20:08:16,20:08:16,6565,47,,,,16405.96,0
6019130,20:10:36,20:10:36,7977,48,,,,17774.68,0
6019130,20:11:09,20:11:09,7978,49,,,,18104.5,0
6019130,20:11:23,20:11:23,7979,50,,,,18246.49,0
6019130,20:12:00,20:12:00,10269,51,,,,18580.4,
6019130,20:12:35,20:12:35,10267,52,,,,18944.81,0
6019130,20:13:02,20:13:02,10265,53,,,,19221.61,0
6019130,20:14:25,20:14:25,10668,54,,,,19791.05,0
6019130,20:15:55,20:15:55,3078,55,,,,20314.86,0
6019130,20:16:36,20:16:36,3079,56,,,,20684.6,0
6019130,20:17:20,20:17:20,3053,57,,,,21019.38,0
6019130,20:17:41,20:17:41,3054,58,,,,21241.33,0
6019130,20:18:10,20:18:10,3055,59,,,,21523.62,0
6019130,20:18:26,20:18:26,3056,60,,,,21733.02,0
6019130,20:18:56,20:18:56,3057,61,,,,22008,0
6019130,20:19:21,20:19:21,3058,62,,,,22326.16,0
6019130,20:19:43,20:19:43,3059,63,,,,22501,0
6019130,20:20:17,20:20:17,3060,64,,,,22773.81,0
6019130,20:20:50,20:20:50,3061,65,,,,23146.63,0
6019130,20:21:21,20:21:21,3062,66,,,,23456.02,0
6019130,20:22:05,20:22:05,3063,67,,,,23991.12,0
6019130,20:24:00,20:24:00,6608,68,,1,,25266.58,
6077160,13:37:00,13:37:00,10444,1,,,1,0,
6077160,13:38:28,13:38:28,9767,2,,,,1238.64,0
6077160,13:38:58,13:38:58,9765,3,,,,1615.32,0
6077160,13:39:24,13:39:24,9763,4,,,,1925.84,0
6077160,13:39:56,13:39:56,10568,5,,,,2277.99,0
6077160,13:40:38,13:40:38,3276,6,,,,2791.43,0
6077160,13:41:13,13:41:13,3277,7,,,,3219.37,0
6077160,13:42:00,13:42:00,9625,8,,,,3744.7,
6077160,13:43:35,13:43:35,8537,9,,,,4721.68,0
6077160,13:44:17,13:44:17,9023,10,,,,5111.39,0
6077160,13:45:34,13:45:34,6971,11,,,,6011.35,0
6077160,13:46:03,13:46:03,8343,12,,,,6318.54,0
6077160,13:46:20,13:46:20,9510,13,,,,6482.47,0
6077160,13:47:00,13:47:00,3298,14,,,,6870.52,
6077160,13:47:22,13:47:22,9714,15,,,,7044.42,0
6077160,13:47:37,13:47:37,3299,16,,,,7196.27,0
6077160,13:48:07,13:48:07,3300,17,,,,7432.34,0
6077160,13:48:29,13:48:29,3301,18,,,,7662.38,0
6077160,13:48:57,13:48:57,3302,19,,,,7838.69,0
6077160,13:49:51,13:49:51,3303,20,,,,8258.48,0
6077160,13:50:42,13:50:42,3304,21,,,,8725.06,0
6077160,13:51:37,13:51:37,3316,22,,,,9339.93,0
6077160,13:52:12,13:52:12,3317,23,,,,9605.53,0
6077160,13:52:54,13:52:54,3318,24,,,,9873.07,0
6077160,13:53:09,13:53:09,3319,25,,,,10032.08,0
6077160,13:53:25,13:53:25,3320,26,,,,10175.92,0
6077160,13:54:17,13:54:17,3321,27,,,,10601.32,0
6077160,13:54:56,13:54:56,3322,28,,,,10954.38,0
6077160,13:56:01,13:56:01,5941,29,,,,11137.24,0
6077160,13:56:27,13:56:27,5942,30,,,,11435.47,0
6077160,13:57:00,13:57:00,9514,31,,,,11787.99,
6077160,13:59:00,13:59:00,9516,32,,,,12269.57,
6077160,14:01:00,14:01:00,9518,33,,,,12576.6,
6077160,14:02:10,14:02:10,3024,34,,,,13261.44,0
6077160,14:02:54,14:02:54,10590,35,,,,13680.4,0
6077160,14:03:27,14:03:27,3096,36,,,,13970.38,0
6077160,14:03:52,14:03:52,3097,37,,,,14187.2,0
6077160,14:04:39,14:04:39,3098,38,,,,14407.47,0
6077160,14:04:53,14:04:53,3099,39,,,,14530.9,0
6077160,14:06:00,14:06:00,3411,40,,,,14729.4,
6077160,14:06:56,14:06:56,3412,41,,,,15092.1,0
6077160,14:07:43,14:07:43,3413,42,,,,15393.52,0
6077160,14:08:13,14:08:13,7235,43,,,,15557.08,0
6077160,14:08:59,14:08:59,3415,44,,,,15847.89,0
6077160,14:09:42,14:09:42,3416,45,,,,16086.74,0
6077160,14:10:16,14:10:16,3417,46,,,,16265.74,0
6077160,14:10:41,14:10:41,6565,47,,,,16405.96,0
6077160,14:14:01,14:14:01,7977,48,,,,17774.68,0
6077160,14:14:48,14:14:48,7978,49,,,,18104.5,0
6077160,14:15:07,14:15:07,7979,50,,,,18246.49,0
6077160,14:16:00,14:16:00,10269,51,,,,18580.4,
6077160,14:16:47,14:16:47,10267,52,,,,18944.81,0
6077160,14:17:23,14:17:23,10265,53,,,,19221.61,0
6077160,14:19:13,14:19:13,10668,54,,,,19791.05,0
6077160,14:21:14,14:21:14,3078,55,,,,20314.86,0
6077160,14:22:08,14:22:08,3079,56,,,,20684.6,0
6077160,14:23:07,14:23:07,3053,57,,,,21019.38,0
6077160,14:23:34,14:23:34,3054,58,,,,21241.33,0
6077160,14:24:13,14:24:13,3055,59,,,,21523.62,0
6077160,14:24:35,14:24:35,3056,60,,,,21733.02,0
6077160,14:25:15,14:25:15,3057,61,,,,22008,0
6077160,14:25:48,14:25:48,3058,62,,,,22326.16,0
6077160,14:26:17,14:26:17,3059,63,,,,22501,0
6077160,14:27:03,14:27:03,3060,64,,,,22773.81,0
6077160,14:27:47,14:27:47,3061,65,,,,23146.63,0
6077160,14:28:28,14:28:28,3062,66,,,,23456.02,0
6077160,14:29:26,14:29:26,3063,67,,,,23991.12,0
6077160,14:32:00,14:32:00,6608,68,,1,,25266.58,
6355160,20:07:00,20:07:00,10444,1,,,1,0,
6355160,20:08:28,20:08:28,9767,2,,,,1238.64,0
6355160,20:08:58,20:08:58,9765,3,,,,1615.32,0
6355160,20:09:24,20:09:24,9763,4,,,,1925.84,0
6355160,20:09:56,20:09:56,10568,5,,,,2277.99,0
6355160,20:10:38,20:10:38,3276,6,,,,2791.43,0
6355160,20:11:13,20:11:13,3277,7,,,,3219.37,0
6355160,20:12:00,20:12:00,9625,8,,,,3744.7,
6355160,20:13:35,20:13:35,8537,9,,,,4721.68,0
6355160,20:14:17,20:14:17,9023,10,,,,5111.39,0
6355160,20:15:34,20:15:34,6971,11,,,,6011.35,0
6355160,20:16:03,20:16:03,8343,12,,,,6318.54,0
6355160,20:16:20,20:16:20,9510,13,,,,6482.47,0
6355160,20:17:00,20:17:00,3298,14,,,,6870.52,
6355160,20:17:22,20:17:22,9714,15,,,,7044.42,0
6355160,20:17:37,20:17:37,3299,16,,,,7196.27,0
6355160,20:18:07,20:18:07,3300,17,,,,7432.34,0
6355160,20:18:29,20:18:29,3301,18,,,,7662.38,0
6355160,20:18:57,20:18:57,3302,19,,,,7838.69,0
6355160,20:19:51,20:19:51,3303,20,,,,8258.48,0
6355160,20:20:42,20:20:42,3304,21,,,,8725.06,0
6355160,20:21:37,20:21:37,3316,22,,,,9339.93,0
6355160,20:22:12,20:22:12,3317,23,,,,9605.53,0
6355160,20:22:54,20:22:54,3318,24,,,,9873.07,0
6355160,20:23:09,20:23:09,3319,25,,,,10032.08,0
6355160,20:23:25,20:23:25,3320,26,,,,10175.92,0
6355160,20:24:17,20:24:17,3321,27,,,,10601.32,0
6355160,20:24:56,20:24:56,3322,28,,,,10954.38,0
6355160,20:26:01,20:26:01,5941,29,,,,11137.24,0
6355160,20:26:27,20:26:27,5942,30,,,,11435.47,0
6355160,20:27:00,20:27:00,9514,31,,,,11787.99,
6355160,20:29:00,20:29:00,9516,32,,,,12269.57,
6355160,20:31:00,20:31:00,9518,33,,,,12576.6,
6355160,20:32:10,20:32:10,3024,34,,,,13261.44,0
6355160,20:32:54,20:32:54,10590,35,,,,13680.4,0
6355160,20:33:27,20:33:27,3096,36,,,,13970.38,0
6355160,20:33:52,20:33:52,3097,37,,,,14187.2,0
6355160,20:34:39,20:34:39,3098,38,,,,14407.47,0
6355160,20:34:53,20:34:53,3099,39,,,,14530.9,0
6355160,20:36:00,20:36:00,3411,40,,,,14729.4,
6355160,20:36:50,20:36:50,3412,41,,,,15092.1,0
6355160,20:37:33,20:37:33,3413,42,,,,15393.52,0
6355160,20:38:00,20:38:00,7235,43,,,,15557.08,0
6355160,20:38:41,20:38:41,3415,44,,,,15847.89,0
6355160,20:39:20,20:39:20,3416,45,,,,16086.74,0
6355160,20:39:50,20:39:50,3417,46,,,,16265.74,0
6355160,20:40:13,20:40:13,6565,47,,,,16405.96,0
6355160,20:43:13,20:43:13,7977,48,,,,17774.68,0
6355160,20:43:55,20:43:55,7978,49,,,,18104.5,0
6355160,20:44:12,20:44:12,7979,50,,,,18246.49,0
6355160,20:45:00,20:45:00,10269,51,,,,18580.4,
6355160,20:45:44,20:45:44,10267,52,,,,18944.81,0
6355160,20:46:17,20:46:17,10265,53,,,,19221.61,0
6355160,20:48:01,20:48:01,10668,54,,,,19791.05,0
6355160,20:49:54,20:49:54,3078,55,,,,20314.86,0
6355160,20:50:45,20:50:45,3079,56,,,,20684.6,0
6355160,20:51:40,20:51:40,3053,57,,,,21019.38,0
6355160,20:52:06,20:52:06,3054,58,,,,21241.33,0
6355160,20:52:42,20:52:42,3055,59,,,,21523.62,0
6355160,20:53:02,20:53:02,3056,60,,,,21733.02,0
6355160,20:53:41,20:53:41,3057,61,,,,22008,0
6355160,20:54:11,20:54:11,3058,62,,,,22326.16,0
6355160,20:54:39,20:54:39,3059,63,,,,22501,0
6355160,20:55:21,20:55:21,3060,64,,,,22773.81,0
6355160,20:56:03,20:56:03,3061,65,,,,23146.63,0
6355160,20:56:41,20:56:41,3062,66,,,,23456.02,0
6355160,20:57:36,20:57:36,3063,67,,,,23991.12,0
6355160,21:00:00,21:00:00,6608,68,,1,,25266.58,
6435070,06:07:00,06:07:00,10444,1,,,1,0,
6435070,06:08:28,06:08:28,9767,2,,,,1238.64,0
6435070,06:08:58,06:08:58,9765,3,,,,1615.32,0
6435070,06:09:24,06:09:24,9763,4,,,,1925.84,0
6435070,06:09:56,06:09:56,10568,5,,,,2277.99,0
6435070,06:10:38,06:10:38,3276,6,,,,2791.43,0
6435070,06:11:13,06:11:13,3277,7,,,,3219.37,0
6435070,06:12:00,06:12:00,9625,8,,,,3744.7,
6435070,06:13:35,06:13:35,8537,9,,,,4721.68,0
6435070,06:14:17,06:14:17,9023,10,,,,5111.39,0
6435070,06:15:34,06:15:34,6971,11,,,,6011.35,0
6435070,06:16:03,06:16:03,8343,12,,,,6318.54,0
6435070,06:16:20,06:16:20,9510,13,,,,6482.47,0
6435070,06:17:00,06:17:00,3298,14,,,,6870.52,
6435070,06:17:19,06:17:19,9714,15,,,,7044.42,0
6435070,06:17:33,06:17:33,3299,16,,,,7196.27,0
6435070,06:18:00,06:18:00,3300,17,,,,7432.34,0
6435070,06:18:20,06:18:20,3301,18,,,,7662.38,0
6435070,06:18:45,06:18:45,3302,19,,,,7838.69,0
6435070,06:19:34,06:19:34,3303,20,,,,8258.48,0
6435070,06:20:20,06:20:20,3304,21,,,,8725.06,0
6435070,06:21:09,06:21:09,3316,22,,,,9339.93,0
6435070,06:21:41,06:21:41,3317,23,,,,9605.53,0
6435070,06:22:18,06:22:18,3318,24,,,,9873.07,0
6435070,06:22:32,06:22:32,3319,25,,,,10032.08,0
6435070,06:22:46,06:22:46,3320,26,,,,10175.92,0
6435070,06:23:33,06:23:33,3321,27,,,,10601.32,0
6435070,06:24:08,06:24:08,3322,28,,,,10954.38,0
6435070,06:25:07,06:25:07,5941,29,,,,11137.24,0
6435070,06:25:30,06:25:30,5942,30,,,,11435.47,0
6435070,06:26:00,06:26:00,9514,31,,,,11787.99,
6435070,06:28:00,06:28:00,9516,32,,,,12269.57,
6435070,06:30:00,06:30:00,9518,33,,,,12576.6,
6435070,06:30:56,06:30:56,3024,34,,,,13261.44,0
6435070,06:31:31,06:31:31,10590,35,,,,13680.4,0
6435070,06:31:57,06:31:57,3096,36,,,,13970.38,0
6435070,06:32:17,06:32:17,3097,37,,,,14187.2,0
6435070,06:32:55,06:32:55,3098,38,,,,14407.47,0
6435070,06:33:07,06:33:07,3099,39,,,,14530.9,0
6435070,06:34:00,06:34:00,3411,40,,,,14729.4,
6435070,06:34:50,06:34:50,3412,41,,,,15092.1,0
6435070,06:35:33,06:35:33,3413,42,,,,15393.52,0
6435070,06:36:00,06:36:00,7235,43,,,,15557.08,0
6435070,06:36:41,06:36:41,3415,44,,,,15847.89,0
6435070,06:37:20,06:37:20,3416,45,,,,16086.74,0
6435070,06:37:50,06:37:50,3417,46,,,,16265.74,0
6435070,06:38:13,06:38:13,6565,47,,,,16405.96,0
6435070,06:41:13,06:41:13,7977,48,,,,17774.68,0
6435070,06:41:55,06:41:55,7978,49,,,,18104.5,0
6435070,06:42:12,06:42:12,7979,50,,,,18246.49,0
6435070,06:43:00,06:43:00,10269,51,,,,18580.4,
6435070,06:43:41,06:43:41,10267,52,,,,18944.81,0
6435070,06:44:12,06:44:12,10265,53,,,,19221.61,0
6435070,06:45:49,06:45:49,10668,54,,,,19791.05,0
6435070,06:47:35,06:47:35,3078,55,,,,20314.86,0
6435070,06:48:22,06:48:22,3079,56,,,,20684.6,0
6435070,06:49:13,06:49:13,3053,57,,,,21019.38,0
6435070,06:49:37,06:49:37,3054,58,,,,21241.33,0
6435070,06:50:12,06:50:12,3055,59,,,,21523.62,0
6435070,06:50:30,06:50:30,3056,60,,,,21733.02,0
6435070,06:51:06,06:51:06,3057,61,,,,22008,0
6435070,06:51:34,06:51:34,3058,62,,,,22326.16,0
6435070,06:52:00,06:52:00,3059,63,,,,22501,0
6435070,06:52:40,06:52:40,3060,64,,,,22773.81,0
6435070,06:53:18,06:53:18,3061,65,,,,23146.63,0
6435070,06:53:54,06:53:54,3062,66,,,,23456.02,0
6435070,06:54:45,06:54:45,3063,67,,,,23991.12,0
6435070,06:57:00,06:57:00,6608,68,,1,,25266.58,
6435100,06:07:00,06:07:00,10444,1,,,1,0,
6435100,06:08:28,06:08:28,9767,2,,,,1238.64,0
6435100,06:08:58,06:08:58,9765,3,,,,1615.32,0
6435100,06:09:24,06:09:24,9763,4,,,,1925.84,0
6435100,06:09:56,06:09:56,10568,5,,,,2277.99,0
6435100,06:10:38,06:10:38,3276,6,,,,2791.43,0
6435100,06:11:13,06:11:13,3277,7,,,,3219.37,0
6435100,06:12:00,06:12:00,9625,8,,,,3744.7,
6435100,06:13:35,06:13:35,8537,9,,,,4721.68,0
6435100,06:14:17,06:14:17,9023,10,,,,5111.39,0
6435100,06:15:34,06:15:34,6971,11,,,,6011.35,0
6435100,06:16:03,06:16:03,8343,12,,,,6318.54,0
6435100,06:16:20,06:16:20,9510,13,,,,6482.47,0
6435100,06:17:00,06:17:00,3298,14,,,,6870.52,
6435100,06:17:19,06:17:19,9714,15,,,,7044.42,0
6435100,06:17:33,06:17:33,3299,16,,,,7196.27,0
6435100,06:18:00,06:18:00,3300,17,,,,7432.34,0
6435100,06:18:20,06:18:20,3301,18,,,,7662.38,0
6435100,06:18:45,06:18:45,3302,19,,,,7838.69,0
6435100,06:19:34,06:19:34,3303,20,,,,8258.48,0
6435100,06:20:20,06:20:20,3304,21,,,,8725.06,0
6435100,06:21:09,06:21:09,3316,22,,,,9339.93,0
6435100,06:21:41,06:21:41,3317,23,,,,9605.53,0
6435100,06:22:18,06:22:18,3318,24,,,,9873.07,0
6435100,06:22:32,06:22:32,3319,25,,,,10032.08,0
6435100,06:22:46,06:22:46,3320,26,,,,10175.92,0
6435100,06:23:33,06:23:33,3321,27,,,,10601.32,0
6435100,06:24:08,06:24:08,3322,28,,,,10954.38,0
6435100,06:25:07,06:25:07,5941,29,,,,11137.24,0
6435100,06:25:30,06:25:30,5942,30,,,,11435.47,0
6435100,06:26:00,06:26:00,9514,31,,,,11787.99,
6435100,06:28:00,06:28:00,9516,32,,,,12269.57,
6435100,06:30:00,06:30:00,9518,33,,,,12576.6,
6435100,06:30:56,06:30:56,3024,34,,,,13261.44,0
6435100,06:31:31,06:31:31,10590,35,,,,13680.4,0
6435100,06:31:57,06:31:57,3096,36,,,,13970.38,0
6435100,06:32:17,06:32:17,3097,37,,,,14187.2,0
6435100,06:32:55,06:32:55,3098,38,,,,14407.47,0
6435100,06:33:07,06:33:07,3099,39,,,,14530.9,0
6435100,06:34:00,06:34:00,3411,40,,,,14729.4,
6435100,06:34:50,06:34:50,3412,41,,,,15092.1,0
6435100,06:35:33,06:35:33,3413,42,,,,15393.52,0
6435100,06:36:00,06:36:00,7235,43,,,,15557.08,0
6435100,06:36:41,06:36:41,3415,44,,,,15847.89,0
6435100,06:37:20,06:37:20,3416,45,,,,16086.74,0
6435100,06:37:50,06:37:50,3417,46,,,,16265.74,0
6435100,06:38:13,06:38:13,6565,47,,,,16405.96,0
6435100,06:41:13,06:41:13,7977,48,,,,17774.68,0
6435100,06:41:55,06:41:55,7978,49,,,,18104.5,0
6435100,06:42:12,06:42:12,7979,50,,,,18246.49,0
6435100,06:43:00,06:43:00,10269,51,,,,18580.4,
6435100,06:43:41,06:43:41,10267,52,,,,18944.81,0
6435100,06:44:12,06:44:12,10265,53,,,,19221.61,0
6435100,06:45:49,06:45:49,10668,54,,,,19791.05,0
6435100,06:47:35,06:47:35,3078,55,,,,20314.86,0
6435100,06:48:22,06:48:22,3079,56,,,,20684.6,0
6435100,06:49:13,06:49:13,3053,57,,,,21019.38,0
6435100,06:49:37,06:49:37,3054,58,,,,21241.33,0
6435100,06:50:12,06:50:12,3055,59,,,,21523.62,0
6435100,06:50:30,06:50:30,3056,60,,,,21733.02,0
6435100,06:51:06,06:51:06,3057,61,,,,22008,0
6435100,06:51:34,06:51:34,3058,62,,,,22326.16,0
6435100,06:52:00,06:52:00,3059,63,,,,22501,0
6435100,06:52:40,06:52:40,3060,64,,,,22773.81,0
6435100,06:53:18,06:53:18,3061,65,,,,23146.63,0
6435100,06:53:54,06:53:54,3062,66,,,,23456.02,0
6435100,06:54:45,06:54:45,3063,67,,,,23991.12,0
6435100,06:57:00,06:57:00,6608,68,,1,,25266.58,
6435140,06:07:00,06:07:00,10444,1,,,1,0,
6435140,06:08:28,06:08:28,9767,2,,,,1238.64,0
6435140,06:08:58,06:08:58,9765,3,,,,1615.32,0
6435140,06:09:24,06:09:24,9763,4,,,,1925.84,0
6435140,06:09:56,06:09:56,10568,5,,,,2277.99,0
6435140,06:10:38,06:10:38,3276,6,,,,2791.43,0
6435140,06:11:13,06:11:13,3277,7,,,,3219.37,0
6435140,06:12:00,06:12:00,9625,8,,,,3744.7,
6435140,06:13:35,06:13:35,8537,9,,,,4721.68,0
6435140,06:14:17,06:14:17,9023,10,,,,5111.39,0
6435140,06:15:34,06:15:34,6971,11,,,,6011.35,0
6435140,06:16:03,06:16:03,8343,12,,,,6318.54,0
6435140,06:16:20,06:16:20,9510,13,,,,6482.47,0
6435140,06:17:00,06:17:00,3298,14,,,,6870.52,
6435140,06:17:19,06:17:19,9714,15,,,,7044.42,0
6435140,06:17:33,06:17:33,3299,16,,,,7196.27,0
6435140,06:18:00,06:18:00,3300,17,,,,7432.34,0
6435140,06:18:20,06:18:20,3301,18,,,,7662.38,0
6435140,06:18:45,06:18:45,3302,19,,,,7838.69,0
6435140,06:19:34,06:19:34,3303,20,,,,8258.48,0
6435140,06:20:20,06:20:20,3304,21,,,,8725.06,0
6435140,06:21:09,06:21:09,3316,22,,,,9339.93,0
6435140,06:21:41,06:21:41,3317,23,,,,9605.53,0
6435140,06:22:18,06:22:18,3318,24,,,,9873.07,0
6435140,06:22:32,06:22:32,3319,25,,,,10032.08,0
6435140,06:22:46,06:22:46,3320,26,,,,10175.92,0
6435140,06:23:33,06:23:33,3321,27,,,,10601.32,0
6435140,06:24:08,06:24:08,3322,28,,,,10954.38,0
6435140,06:25:07,06:25:07,5941,29,,,,11137.24,0
6435140,06:25:30,06:25:30,5942,30,,,,11435.47,0
6435140,06:26:00,06:26:00,9514,31,,,,11787.99,
6435140,06:28:00,06:28:00,9516,32,,,,12269.57,
6435140,06:30:00,06:30:00,9518,33,,,,12576.6,
6435140,06:30:56,06:30:56,3024,34,,,,13261.44,0
6435140,06:31:31,06:31:31,10590,35,,,,13680.4,0
6435140,06:31:57,06:31:57,3096,36,,,,13970.38,0
6435140,06:32:17,06:32:17,3097,37,,,,14187.2,0
6435140,06:32:55,06:32:55,3098,38,,,,14407.47,0
6435140,06:33:07,06:33:07,3099,39,,,,14530.9,0
6435140,06:34:00,06:34:00,3411,40,,,,14729.4,
6435140,06:34:50,06:34:50,3412,41,,,,15092.1,0
6435140,06:35:33,06:35:33,3413,42,,,,15393.52,0
6435140,06:36:00,06:36:00,7235,43,,,,15557.08,0
6435140,06:36:41,06:36:41,3415,44,,,,15847.89,0
6435140,06:37:20,06:37:20,3416,45,,,,16086.74,0
6435140,06:37:50,06:37:50,3417,46,,,,16265.74,0
6435140,06:38:13,06:38:13,6565,47,,,,16405.96,0
6435140,06:41:13,06:41:13,7977,48,,,,17774.68,0
6435140,06:41:55,06:41:55,7978,49,,,,18104.5,0
6435140,06:42:12,06:42:12,7979,50,,,,18246.49,0
6435140,06:43:00,06:43:00,10269,51,,,,18580.4,
6435140,06:43:41,06:43:41,10267,52,,,,18944.81,0
6435140,06:44:12,06:44:12,10265,53,,,,19221.61,0
6435140,06:45:49,06:45:49,10668,54,,,,19791.05,0
6435140,06:47:35,06:47:35,3078,55,,,,20314.86,0
6435140,06:48:22,06:48:22,3079,56,,,,20684.6,0
6435140,06:49:13,06:49:13,3053,57,,,,21019.38,0
6435140,06:49:37,06:49:37,3054,58,,,,21241.33,0
6435140,06:50:12,06:50:12,3055,59,,,,21523.62,0
6435140,06:50:30,06:50:30,3056,60,,,,21733.02,0
6435140,06:51:06,06:51:06,3057,61,,,,22008,0
6435140,06:51:34,06:51:34,3058,62,,,,22326.16,0
6435140,06:52:00,06:52:00,3059,63,,,,22501,0
6435140,06:52:40,06:52:40,3060,64,,,,22773.81,0
6435140,06:53:18,06:53:18,3061,65,,,,23146.63,0
6435140,06:53:54,06:53:54,3062,66,,,,23456.02,0
6435140,06:54:45,06:54:45,3063,67,,,,23991.12,0
6435140,06:57:00,06:57:00,6608,68,,1,,25266.58,
6472020,18:12:00,18:12:00,10444,1,,,1,0,
6472020,18:14:21,18:14:21,9767,2,,,,1238.64,0
6472020,18:15:10,18:15:10,9765,3,,,,1615.32,0
6472020,18:15:51,18:15:51,9763,4,,,,1925.84,0
6472020,18:16:42,18:16:42,10568,5,,,,2277.99,0
6472020,18:17:49,18:17:49,3276,6,,,,2791.43,0
6472020,18:18:45,18:18:45,3277,7,,,,3219.37,0
6472020,18:20:00,18:20:00,9625,8,,,,3744.7,
6472020,18:23:10,18:23:10,8537,9,,,,4721.68,0
6472020,18:24:34,18:24:34,9023,10,,,,5111.39,0
6472020,18:27:09,18:27:09,6971,11,,,,6011.35,0
6472020,18:28:06,18:28:06,8343,12,,,,6318.54,0
6472020,18:28:40,18:28:40,9510,13,,,,6482.47,0
6472020,18:30:00,18:30:00,3298,14,,,,6870.52,
6472020,18:30:28,18:30:28,9714,15,,,,7044.42,0
6472020,18:30:49,18:30:49,3299,16,,,,7196.27,0
6472020,18:31:27,18:31:27,3300,17,,,,7432.34,0
6472020,18:31:56,18:31:56,3301,18,,,,7662.38,0
6472020,18:32:32,18:32:32,3302,19,,,,7838.69,0
6472020,18:33:43,18:33:43,3303,20,,,,8258.48,0
6472020,18:34:49,18:34:49,3304,21,,,,8725.06,0
6472020,18:36:00,18:36:00,3316,22,,,,9339.93,0
6472020,18:36:46,18:36:46,3317,23,,,,9605.53,0
6472020,18:37:40,18:37:40,3318,24,,,,9873.07,0
6472020,18:38:00,18:38:00,3319,25,,,,10032.08,0
6472020,18:38:20,18:38:20,3320,26,,,,10175.92,0
6472020,18:39:28,18:39:28,3321,27,,,,10601.32,0
6472020,18:40:19,18:40:19,3322,28,,,,10954.38,0
6472020,18:41:43,18:41:43,5941,29,,,,11137.24,0
6472020,18:42:17,18:42:17,5942,30,,,,11435.47,0
6472020,18:43:00,18:43:00,9514,31,,,,11787.99,
6472020,18:44:00,18:44:00,9516,32,,,,12269.57,
6472020,18:45:00,18:45:00,9518,33,,,,12576.6,
6472020,18:46:10,18:46:10,3024,34,,,,13261.44,0
6472020,18:46:54,18:46:54,10590,35,,,,13680.4,0
6472020,18:47:27,18:47:27,3096,36,,,,13970.38,0
6472020,18:47:52,18:47:52,3097,37,,,,14187.2,0
6472020,18:48:39,18:48:39,3098,38,,,,14407.47,0
6472020,18:48:53,18:48:53,3099,39,,,,14530.9,0
6472020,18:50:00,18:50:00,3411,40,,,,14729.4,
6472020,18:50:45,18:50:45,3412,41,,,,15092.1,0
6472020,18:51:23,18:51:23,3413,42,,,,15393.52,0
6472020,18:51:47,18:51:47,7235,43,,,,15557.08,0
6472020,18:52:23,18:52:23,3415,44,,,,15847.89,0
6472020,18:52:58,18:52:58,3416,45,,,,16086.74,0
6472020,18:53:25,18:53:25,3417,46,,,,16265.74,0
6472020,18:53:44,18:53:44,6565,47,,,,16405.96,0
6472020,18:56:24,18:56:24,7977,48,,,,17774.68,0
6472020,18:57:02,18:57:02,7978,49,,,,18104.5,0
6472020,18:57:17,18:57:17,7979,50,,,,18246.49,0
6472020,18:58:00,18:58:00,10269,51,,,,18580.4,
6472020,18:58:38,18:58:38,10267,52,,,,18944.81,0
6472020,18:59:07,18:59:07,10265,53,,,,19221.61,0
6472020,19:00:37,19:00:37,10668,54,,,,19791.05,0
6472020,19:02:15,19:02:15,3078,55,,,,20314.86,0
6472020,19:02:59,19:02:59,3079,56,,,,20684.6,0
6472020,19:03:46,19:03:46,3053,57,,,,21019.38,0
6472020,19:04:09,19:04:09,3054,58,,,,21241.33,0
6472020,19:04:41,19:04:41,3055,59,,,,21523.62,0
6472020,19:04:58,19:04:58,3056,60,,,,21733.02,0
6472020,19:05:31,19:05:31,3057,61,,,,22008,0
6472020,19:05:58,19:05:58,3058,62,,,,22326.16,0
6472020,19:06:21,19:06:21,3059,63,,,,22501,0
6472020,19:06:58,19:06:58,3060,64,,,,22773.81,0
6472020,19:07:34,19:07:34,3061,65,,,,23146.63,0
6472020,19:08:07,19:08:07,3062,66,,,,23456.02,0
6472020,19:08:55,19:08:55,3063,67,,,,23991.12,0
6472020,19:11:00,19:11:00,6608,68,,1,,25266.58,
6472030,18:12:00,18:12:00,10444,1,,,1,0,
6472030,18:14:21,18:14:21,9767,2,,,,1238.64,0
6472030,18:15:10,18:15:10,9765,3,,,,1615.32,0
6472030,18:15:51,18:15:51,9763,4,,,,1925.84,0
6472030,18:16:42,18:16:42,10568,5,,,,2277.99,0
6472030,18:17:49,18:17:49,3276,6,,,,2791.43,0
6472030,18:18:45,18:18:45,3277,7,,,,3219.37,0
6472030,18:20:00,18:20:00,9625,8,,,,3744.7,
6472030,18:23:10,18:23:10,8537,9,,,,4721.68,0
6472030,18:24:34,18:24:34,9023,10,,,,5111.39,0
6472030,18:27:09,18:27:09,6971,11,,,,6011.35,0
6472030,18:28:06,18:28:06,8343,12,,,,6318.54,0
6472030,18:28:40,18:28:40,9510,13,,,,6482.47,0
6472030,18:30:00,18:30:00,3298,14,,,,6870.52,
6472030,18:30:28,18:30:28,9714,15,,,,7044.42,0
6472030,18:30:49,18:30:49,3299,16,,,,7196.27,0
6472030,18:31:27,18:31:27,3300,17,,,,7432.34,0
6472030,18:31:56,18:31:56,3301,18,,,,7662.38,0
6472030,18:32:32,18:32:32,3302,19,,,,7838.69,0
6472030,18:33:43,18:33:43,3303,20,,,,8258.48,0
6472030,18:34:49,18:34:49,3304,21,,,,8725.06,0
6472030,18:36:00,18:36:00,3316,22,,,,9339.93,0
6472030,18:36:46,18:36:46,3317,23,,,,9605.53,0
6472030,18:37:40,18:37:40,3318,24,,,,9873.07,0
6472030,18:38:00,18:38:00,3319,25,,,,10032.08,0
6472030,18:38:20,18:38:20,3320,26,,,,10175.92,0
6472030,18:39:28,18:39:28,3321,27,,,,10601.32,0
6472030,18:40:19,18:40:19,3322,28,,,,10954.38,0
6472030,18:41:43,18:41:43,5941,29,,,,11137.24,0
6472030,18:42:17,18:42:17,5942,30,,,,11435.47,0
6472030,18:43:00,18:43:00,9514,31,,,,11787.99,
6472030,18:44:00,18:44:00,9516,32,,,,12269.57,
6472030,18:45:00,18:45:00,9518,33,,,,12576.6,
6472030,18:46:10,18:46:10,3024,34,,,,13261.44,0
6472030,18:46:54,18:46:54,10590,35,,,,13680.4,0
6472030,18:47:27,18:47:27,3096,36,,,,13970.38,0
6472030,18:47:52,18:47:52,3097,37,,,,14187.2,0
6472030,18:48:39,18:48:39,3098,38,,,,14407.47,0
6472030,18:48:53,18:48:53,3099,39,,,,14530.9,0
6472030,18:50:00,18:50:00,3411,40,,,,14729.4,
6472030,18:50:45,18:50:45,3412,41,,,,15092.1,0
6472030,18:51:23,18:51:23,3413,42,,,,15393.52,0
6472030,18:51:47,18:51:47,7235,43,,,,15557.08,0
6472030,18:52:23,18:52:23,3415,44,,,,15847.89,0
6472030,18:52:58,18:52:58,3416,45,,,,16086.74,0
6472030,18:53:25,18:53:25,3417,46,,,,16265.74,0
6472030,18:53:44,18:53:44,6565,47,,,,16405.96,0
6472030,18:56:24,18:56:24,7977,48,,,,17774.68,0
6472030,18:57:02,18:57:02,7978,49,,,,18104.5,0
6472030,18:57:17,18:57:17,7979,50,,,,18246.49,0
6472030,18:58:00,18:58:00,10269,51,,,,18580.4,
6472030,18:58:38,18:58:38,10267,52,,,,18944.81,0
6472030,18:59:07,18:59:07,10265,53,,,,19221.61,0
6472030,19:00:37,19:00:37,10668,54,,,,19791.05,0
6472030,19:02:15,19:02:15,3078,55,,,,20314.86,0
6472030,19:02:59,19:02:59,3079,56,,,,20684.6,0
6472030,19:03:46,19:03:46,3053,57,,,,21019.38,0
6472030,19:04:09,19:04:09,3054,58,,,,21241.33,0
6472030,19:04:41,19:04:41,3055,59,,,,21523.62,0
6472030,19:04:58,19:04:58,3056,60,,,,21733.02,0
6472030,19:05:31,19:05:31,3057,61,,,,22008,0
6472030,19:05:58,19:05:58,3058,62,,,,22326.16,0
6472030,19:06:21,19:06:21,3059,63,,,,22501,0
6472030,19:06:58,19:06:58,3060,64,,,,22773.81,0
6472030,19:07:34,19:07:34,3061,65,,,,23146.63,0
6472030,19:08:07,19:08:07,3062,66,,,,23456.02,0
6472030,19:08:55,19:08:55,3063,67,,,,23991.12,0
6472030,19:11:00,19:11:00,6608,68,,1,,25266.58,
6472040,18:12:00,18:12:00,10444,1,,,1,0,
6472040,18:14:21,18:14:21,9767,2,,,,1238.64,0
6472040,18:15:10,18:15:10,9765,3,,,,1615.32,0
6472040,18:15:51,18:15:51,9763,4,,,,1925.84,0
6472040,18:16:42,18:16:42,10568,5,,,,2277.99,0
6472040,18:17:49,18:17:49,3276,6,,,,2791.43,0
6472040,18:18:45,18:18:45,3277,7,,,,3219.37,0
6472040,18:20:00,18:20:00,9625,8,,,,3744.7,
6472040,18:23:10,18:23:10,8537,9,,,,4721.68,0
6472040,18:24:34,18:24:34,9023,10,,,,5111.39,0
6472040,18:27:09,18:27:09,6971,11,,,,6011.35,0
6472040,18:28:06,18:28:06,8343,12,,,,6318.54,0
6472040,18:28:40,18:28:40,9510,13,,,,6482.47,0
6472040,18:30:00,18:30:00,3298,14,,,,6870.52,
6472040,18:30:28,18:30:28,9714,15,,,,7044.42,0
6472040,18:30:49,18:30:49,3299,16,,,,7196.27,0
6472040,18:31:27,18:31:27,3300,17,,,,7432.34,0
6472040,18:31:56,18:31:56,3301,18,,,,7662.38,0
6472040,18:32:32,18:32:32,3302,19,,,,7838.69,0
6472040,18:33:43,18:33:43,3303,20,,,,8258.48,0
6472040,18:34:49,18:34:49,3304,21,,,,8725.06,0
6472040,18:36:00,18:36:00,3316,22,,,,9339.93,0
6472040,18:36:46,18:36:46,3317,23,,,,9605.53,0
6472040,18:37:40,18:37:40,3318,24,,,,9873.07,0
6472040,18:38:00,18:38:00,3319,25,,,,10032.08,0
6472040,18:38:20,18:38:20,3320,26,,,,10175.92,0
6472040,18:39:28,18:39:28,3321,27,,,,10601.32,0
6472040,18:40:19,18:40:19,3322,28,,,,10954.38,0
6472040,18:41:43,18:41:43,5941,29,,,,11137.24,0
6472040,18:42:17,18:42:17,5942,30,,,,11435.47,0
6472040,18:43:00,18:43:00,9514,31,,,,11787.99,
6472040,18:44:00,18:44:00,9516,32,,,,12269.57,
6472040,18:45:00,18:45:00,9518,33,,,,12576.6,
6472040,18:46:10,18:46:10,3024,34,,,,13261.44,0
6472040,18:46:54,18:46:54,10590,35,,,,13680.4,0
6472040,18:47:27,18:47:27,3096,36,,,,13970.38,0
6472040,18:47:52,18:47:52,3097,37,,,,14187.2,0
6472040,18:48:39,18:48:39,3098,38,,,,14407.47,0
6472040,18:48:53,18:48:53,3099,39,,,,14530.9,0
6472040,18:50:00,18:50:00,3411,40,,,,14729.4,
6472040,18:50:45,18:50:45,3412,41,,,,15092.1,0
6472040,18:51:23,18:51:23,3413,42,,,,15393.52,0
6472040,18:51:47,18:51:47,7235,43,,,,15557.08,0
6472040,18:52:23,18:52:23,3415,44,,,,15847.89,0
6472040,18:52:58,18:52:58,3416,45,,,,16086.74,0
6472040,18:53:25,18:53:25,3417,46,,,,16265.74,0
6472040,18:53:44,18:53:44,6565,47,,,,16405.96,0
6472040,18:56:24,18:56:24,7977,48,,,,17774.68,0
6472040,18:57:02,18:57:02,7978,49,,,,18104.5,0
6472040,18:57:17,18:57:17,7979,50,,,,18246.49,0
6472040,18:58:00,18:58:00,10269,51,,,,18580.4,
6472040,18:58:38,18:58:38,10267,52,,,,18944.81,0
6472040,18:59:07,18:59:07,10265,53,,,,19221.61,0
6472040,19:00:37,19:00:37,10668,54,,,,19791.05,0
6472040,19:02:15,19:02:15,3078,55,,,,20314.86,0
6472040,19:02:59,19:02:59,3079,56,,,,20684.6,0
6472040,19:03:46,19:03:46,3053,57,,,,21019.38,0
6472040,19:04:09,19:04:09,3054,58,,,,21241.33,0
6472040,19:04:41,19:04:41,3055,59,,,,21523.62,0
6472040,19:04:58,19:04:58,3056,60,,,,21733.02,0
6472040,19:05:31,19:05:31,3057,61,,,,22008,0
6472040,19:05:58,19:05:58,3058,62,,,,22326.16,0
6472040,19:06:21,19:06:21,3059,63,,,,22501,0
6472040,19:06:58,19:06:58,3060,64,,,,22773.81,0
6472040,19:07:34,19:07:34,3061,65,,,,23146.63,0
6472040,19:08:07,19:08:07,3062,66,,,,23456.02,0
6472040,19:08:55,19:08:55,3063,67,,,,23991.12,0
6472040,19:11:00,19:11:00,6608,68,,1,,25266.58,
6472050,18:12:00,18:12:00,10444,1,,,1,0,
6472050,18:14:21,18:14:21,9767,2,,,,1238.64,0
6472050,18:15:10,18:15:10,9765,3,,,,1615.32,0
6472050,18:15:51,18:15:51,9763,4,,,,1925.84,0
6472050,18:16:42,18:16:42,10568,5,,,,2277.99,0
6472050,18:17:49,18:17:49,3276,6,,,,2791.43,0
6472050,18:18:45,18:18:45,3277,7,,,,3219.37,0
6472050,18:20:00,18:20:00,9625,8,,,,3744.7,
6472050,18:23:10,18:23:10,8537,9,,,,4721.68,0
6472050,18:24:34,18:24:34,9023,10,,,,5111.39,0
6472050,18:27:09,18:27:09,6971,11,,,,6011.35,0
6472050,18:28:06,18:28:06,8343,12,,,,6318.54,0
6472050,18:28:40,18:28:40,9510,13,,,,6482.47,0
6472050,18:30:00,18:30:00,3298,14,,,,6870.52,
6472050,18:30:28,18:30:28,9714,15,,,,7044.42,0
6472050,18:30:49,18:30:49,3299,16,,,,7196.27,0
6472050,18:31:27,18:31:27,3300,17,,,,7432.34,0
6472050,18:31:56,18:31:56,3301,18,,,,7662.38,0
6472050,18:32:32,18:32:32,3302,19,,,,7838.69,0
6472050,18:33:43,18:33:43,3303,20,,,,8258.48,0
6472050,18:34:49,18:34:49,3304,21,,,,8725.06,0
6472050,18:36:00,18:36:00,3316,22,,,,9339.93,0
6472050,18:36:46,18:36:46,3317,23,,,,9605.53,0
6472050,18:37:40,18:37:40,3318,24,,,,9873.07,0
6472050,18:38:00,18:38:00,3319,25,,,,10032.08,0
6472050,18:38:20,18:38:20,3320,26,,,,10175.92,0
6472050,18:39:28,18:39:28,3321,27,,,,10601.32,0
6472050,18:40:19,18:40:19,3322,28,,,,10954.38,0
6472050,18:41:43,18:41:43,5941,29,,,,11137.24,0
6472050,18:42:17,18:42:17,5942,30,,,,11435.47,0
6472050,18:43:00,18:43:00,9514,31,,,,11787.99,
6472050,18:44:00,18:44:00,9516,32,,,,12269.57,
6472050,18:45:00,18:45:00,9518,33,,,,12576.6,
6472050,18:46:10,18:46:10,3024,34,,,,13261.44,0
6472050,18:46:54,18:46:54,10590,35,,,,13680.4,0
6472050,18:47:27,18:47:27,3096,36,,,,13970.38,0
6472050,18:47:52,18:47:52,3097,37,,,,14187.2,0
6472050,18:48:39,18:48:39,3098,38,,,,14407.47,0
6472050,18:48:53,18:48:53,3099,39,,,,14530.9,0
6472050,18:50:00,18:50:00,3411,40,,,,14729.4,
6472050,18:50:45,18:50:45,3412,41,,,,15092.1,0
6472050,18:51:23,18:51:23,3413,42,,,,15393.52,0
6472050,18:51:47,18:51:47,7235,43,,,,15557.08,0
6472050,18:52:23,18:52:23,3415,44,,,,15847.89,0
6472050,18:52:58,18:52:58,3416,45,,,,16086.74,0
6472050,18:53:25,18:53:25,3417,46,,,,16265.74,0
6472050,18:53:44,18:53:44,6565,47,,,,16405.96,0
6472050,18:56:24,18:56:24,7977,48,,,,17774.68,0
6472050,18:57:02,18:57:02,7978,49,,,,18104.5,0
6472050,18:57:17,18:57:17,7979,50,,,,18246.49,0
6472050,18:58:00,18:58:00,10269,51,,,,18580.4,
6472050,18:58:38,18:58:38,10267,52,,,,18944.81,0
6472050,18:59:07,18:59:07,10265,53,,,,19221.61,0
6472050,19:00:37,19:00:37,10668,54,,,,19791.05,0
6472050,19:02:15,19:02:15,3078,55,,,,20314.86,0
6472050,19:02:59,19:02:59,3079,56,,,,20684.6,0
6472050,19:03:46,19:03:46,3053,57,,,,21019.38,0
6472050,19:04:09,19:04:09,3054,58,,,,21241.33,0
6472050,19:04:41,19:04:41,3055,59,,,,21523.62,0
6472050,19:04:58,19:04:58,3056,60,,,,21733.02,0
6472050,19:05:31,19:05:31,3057,61,,,,22008,0
6472050,19:05:58,19:05:58,3058,62,,,,22326.16,0
6472050,19:06:21,19:06:21,3059,63,,,,22501,0
6472050,19:06:58,19:06:58,3060,64,,,,22773.81,0
6472050,19:07:34,19:07:34,3061,65,,,,23146.63,0
6472050,19:08:07,19:08:07,3062,66,,,,23456.02,0
6472050,19:08:55,19:08:55,3063,67,,,,23991.12,0
6472050,19:11:00,19:11:00,6608,68,,1,,25266.58,
6472060,18:12:00,18:12:00,10444,1,,,1,0,
6472060,18:14:21,18:14:21,9767,2,,,,1238.64,0
6472060,18:15:10,18:15:10,9765,3,,,,1615.32,0
6472060,18:15:51,18:15:51,9763,4,,,,1925.84,0
6472060,18:16:42,18:16:42,10568,5,,,,2277.99,0
6472060,18:17:49,18:17:49,3276,6,,,,2791.43,0
6472060,18:18:45,18:18:45,3277,7,,,,3219.37,0
6472060,18:20:00,18:20:00,9625,8,,,,3744.7,
6472060,18:23:10,18:23:10,8537,9,,,,4721.68,0
6472060,18:24:34,18:24:34,9023,10,,,,5111.39,0
6472060,18:27:09,18:27:09,6971,11,,,,6011.35,0
6472060,18:28:06,18:28:06,8343,12,,,,6318.54,0
6472060,18:28:40,18:28:40,9510,13,,,,6482.47,0
6472060,18:30:00,18:30:00,3298,14,,,,6870.52,
6472060,18:30:28,18:30:28,9714,15,,,,7044.42,0
6472060,18:30:49,18:30:49,3299,16,,,,7196.27,0
6472060,18:31:27,18:31:27,3300,17,,,,7432.34,0
6472060,18:31:56,18:31:56,3301,18,,,,7662.38,0
6472060,18:32:32,18:32:32,3302,19,,,,7838.69,0
6472060,18:33:43,18:33:43,3303,20,,,,8258.48,0
6472060,18:34:49,18:34:49,3304,21,,,,8725.06,0
6472060,18:36:00,18:36:00,3316,22,,,,9339.93,0
6472060,18:36:46,18:36:46,3317,23,,,,9605.53,0
6472060,18:37:40,18:37:40,3318,24,,,,9873.07,0
6472060,18:38:00,18:38:00,3319,25,,,,10032.08,0
6472060,18:38:20,18:38:20,3320,26,,,,10175.92,0
6472060,18:39:28,18:39:28,3321,27,,,,10601.32,0
6472060,18:40:19,18:40:19,3322,28,,,,10954.38,0
6472060,18:41:43,18:41:43,5941,29,,,,11137.24,0
6472060,18:42:17,18:42:17,5942,30,,,,11435.47,0
6472060,18:43:00,18:43:00,9514,31,,,,11787.99,
6472060,18:44:00,18:44:00,9516,32,,,,12269.57,
6472060,18:45:00,18:45:00,9518,33,,,,12576.6,
6472060,18:46:10,18:46:10,3024,34,,,,13261.44,0
6472060,18:46:54,18:46:54,10590,35,,,,13680.4,0
6472060,18:47:27,18:47:27,3096,36,,,,13970.38,0
6472060,18:47:52,18:47:52,3097,37,,,,14187.2,0
6472060,18:48:39,18:48:39,3098,38,,,,14407.47,0
6472060,18:48:53,18:48:53,3099,39,,,,14530.9,0
6472060,18:50:00,18:50:00,3411,40,,,,14729.4,
6472060,18:50:45,18:50:45,3412,41,,,,15092.1,0
6472060,18:51:23,18:51:23,3413,42,,,,15393.52,0
6472060,18:51:47,18:51:47,7235,43,,,,15557.08,0
6472060,18:52:23,18:52:23,3415,44,,,,15847.89,0
6472060,18:52:58,18:52:58,3416,45,,,,16086.74,0
6472060,18:53:25,18:53:25,3417,46,,,,16265.74,0
6472060,18:53:44,18:53:44,6565,47,,,,16405.96,0
6472060,18:56:24,18:56:24,7977,48,,,,17774.68,0
6472060,18:57:02,18:57:02,7978,49,,,,18104.5,0
6472060,18:57:17,18:57:17,7979,50,,,,18246.49,0
6472060,18:58:00,18:58:00,10269,51,,,,18580.4,
6472060,18:58:38,18:58:38,10267,52,,,,18944.81,0
6472060,18:59:07,18:59:07,10265,53,,,,19221.61,0
6472060,19:00:37,19:00:37,10668,54,,,,19791.05,0
6472060,19:02:15,19:02:15,3078,55,,,,20314.86,0
6472060,19:02:59,19:02:59,3079,56,,,,20684.6,0
6472060,19:03:46,19:03:46,3053,57,,,,21019.38,0
6472060,19:04:09,19:04:09,3054,58,,,,21241.33,0
6472060,19:04:41,19:04:41,3055,59,,,,21523.62,0
6472060,19:04:58,19:04:58,3056,60,,,,21733.02,0
6472060,19:05:31,19:05:31,3057,61,,,,22008,0
6472060,19:05:58,19:05:58,3058,62,,,,22326.16,0
6472060,19:06:21,19:06:21,3059,63,,,,22501,0
6472060,19:06:58,19:06:58,3060,64,,,,22773.81,0
6472060,19:07:34,19:07:34,3061,65,,,,23146.63,0
6472060,19:08:07,19:08:07,3062,66,,,,23456.02,0
6472060,19:08:55,19:08:55,3063,67,,,,23991.12,0
6472060,19:11:00,19:11:00,6608,68,,1,,25266.58,
6472080,18:12:00,18:12:00,10444,1,,,1,0,
6472080,18:14:21,18:14:21,9767,2,,,,1238.64,0
6472080,18:15:10,18:15:10,9765,3,,,,1615.32,0
6472080,18:15:51,18:15:51,9763,4,,,,1925.84,0
6472080,18:16:42,18:16:42,10568,5,,,,2277.99,0
6472080,18:17:49,18:17:49,3276,6,,,,2791.43,0
6472080,18:18:45,18:18:45,3277,7,,,,3219.37,0
6472080,18:20:00,18:20:00,9625,8,,,,3744.7,
6472080,18:23:10,18:23:10,8537,9,,,,4721.68,0
6472080,18:24:34,18:24:34,9023,10,,,,5111.39,0
6472080,18:27:09,18:27:09,6971,11,,,,6011.35,0
6472080,18:28:06,18:28:06,8343,12,,,,6318.54,0
6472080,18:28:40,18:28:40,9510,13,,,,6482.47,0
6472080,18:30:00,18:30:00,3298,14,,,,6870.52,
6472080,18:30:28,18:30:28,9714,15,,,,7044.42,0
6472080,18:30:49,18:30:49,3299,16,,,,7196.27,0
6472080,18:31:27,18:31:27,3300,17,,,,7432.34,0
6472080,18:31:56,18:31:56,3301,18,,,,7662.38,0
6472080,18:32:32,18:32:32,3302,19,,,,7838.69,0
6472080,18:33:43,18:33:43,3303,20,,,,8258.48,0
6472080,18:34:49,18:34:49,3304,21,,,,8725.06,0
6472080,18:36:00,18:36:00,3316,22,,,,9339.93,0
6472080,18:36:46,18:36:46,3317,23,,,,9605.53,0
6472080,18:37:40,18:37:40,3318,24,,,,9873.07,0
6472080,18:38:00,18:38:00,3319,25,,,,10032.08,0
6472080,18:38:20,18:38:20,3320,26,,,,10175.92,0
6472080,18:39:28,18:39:28,3321,27,,,,10601.32,0
6472080,18:40:19,18:40:19,3322,28,,,,10954.38,0
6472080,18:41:43,18:41:43,5941,29,,,,11137.24,0
6472080,18:42:17,18:42:17,5942,30,,,,11435.47,0
6472080,18:43:00,18:43:00,9514,31,,,,11787.99,
6472080,18:44:00,18:44:00,9516,32,,,,12269.57,
6472080,18:45:00,18:45:00,9518,33,,,,12576.6,
6472080,18:46:10,18:46:10,3024,34,,,,13261.44,0
6472080,18:46:54,18:46:54,10590,35,,,,13680.4,0
6472080,18:47:27,18:47:27,3096,36,,,,13970.38,0
6472080,18:47:52,18:47:52,3097,37,,,,14187.2,0
6472080,18:48:39,18:48:39,3098,38,,,,14407.47,0
6472080,18:48:53,18:48:53,3099,39,,,,14530.9,0
6472080,18:50:00,18:50:00,3411,40,,,,14729.4,
6472080,18:50:45,18:50:45,3412,41,,,,15092.1,0
6472080,18:51:23,18:51:23,3413,42,,,,15393.52,0
6472080,18:51:47,18:51:47,7235,43,,,,15557.08,0
6472080,18:52:23,18:52:23,3415,44,,,,15847.89,0
6472080,18:52:58,18:52:58,3416,45,,,,16086.74,0
6472080,18:53:25,18:53:25,3417,46,,,,16265.74,0
6472080,18:53:44,18:53:44,6565,47,,,,16405.96,0
6472080,18:56:24,18:56:24,7977,48,,,,17774.68,0
6472080,18:57:02,18:57:02,7978,49,,,,18104.5,0
6472080,18:57:17,18:57:17,7979,50,,,,18246.49,0
6472080,18:58:00,18:58:00,10269,51,,,,18580.4,
6472080,18:58:38,18:58:38,10267,52,,,,18944.81,0
6472080,18:59:07,18:59:07,10265,53,,,,19221.61,0
6472080,19:00:37,19:00:37,10668,54,,,,19791.05,0
6472080,19:02:15,19:02:15,3078,55,,,,20314.86,0
6472080,19:02:59,19:02:59,3079,56,,,,20684.6,0
6472080,19:03:46,19:03:46,3053,57,,,,21019.38,0
6472080,19:04:09,19:04:09,3054,58,,,,21241.33,0
6472080,19:04:41,19:04:41,3055,59,,,,21523.62,0
6472080,19:04:58,19:04:58,3056,60,,,,21733.02,0
6472080,19:05:31,19:05:31,3057,61,,,,22008,0
6472080,19:05:58,19:05:58,3058,62,,,,22326.16,0
6472080,19:06:21,19:06:21,3059,63,,,,22501,0
6472080,19:06:58,19:06:58,3060,64,,,,22773.81,0
6472080,19:07:34,19:07:34,3061,65,,,,23146.63,0
6472080,19:08:07,19:08:07,3062,66,,,,23456.02,0
6472080,19:08:55,19:08:55,3063,67,,,,23991.12,0
6472080,19:11:00,19:11:00,6608,68,,1,,25266.58,
6472090,18:12:00,18:12:00,10444,1,,,1,0,
6472090,18:14:21,18:14:21,9767,2,,,,1238.64,0
6472090,18:15:10,18:15:10,9765,3,,,,1615.32,0
6472090,18:15:51,18:15:51,9763,4,,,,1925.84,0
6472090,18:16:42,18:16:42,10568,5,,,,2277.99,0
6472090,18:17:49,18:17:49,3276,6,,,,2791.43,0
6472090,18:18:45,18:18:45,3277,7,,,,3219.37,0
6472090,18:20:00,18:20:00,9625,8,,,,3744.7,
6472090,18:23:10,18:23:10,8537,9,,,,4721.68,0
6472090,18:24:34,18:24:34,9023,10,,,,5111.39,0
6472090,18:27:09,18:27:09,6971,11,,,,6011.35,0
6472090,18:28:06,18:28:06,8343,12,,,,6318.54,0
6472090,18:28:40,18:28:40,9510,13,,,,6482.47,0
6472090,18:30:00,18:30:00,3298,14,,,,6870.52,
6472090,18:30:28,18:30:28,9714,15,,,,7044.42,0
6472090,18:30:49,18:30:49,3299,16,,,,7196.27,0
6472090,18:31:27,18:31:27,3300,17,,,,7432.34,0
6472090,18:31:56,18:31:56,3301,18,,,,7662.38,0
6472090,18:32:32,18:32:32,3302,19,,,,7838.69,0
6472090,18:33:43,18:33:43,3303,20,,,,8258.48,0
6472090,18:34:49,18:34:49,3304,21,,,,8725.06,0
6472090,18:36:00,18:36:00,3316,22,,,,9339.93,0
6472090,18:36:46,18:36:46,3317,23,,,,9605.53,0
6472090,18:37:40,18:37:40,3318,24,,,,9873.07,0
6472090,18:38:00,18:38:00,3319,25,,,,10032.08,0
6472090,18:38:20,18:38:20,3320,26,,,,10175.92,0
6472090,18:39:28,18:39:28,3321,27,,,,10601.32,0
6472090,18:40:19,18:40:19,3322,28,,,,10954.38,0
6472090,18:41:43,18:41:43,5941,29,,,,11137.24,0
6472090,18:42:17,18:42:17,5942,30,,,,11435.47,0
6472090,18:43:00,18:43:00,9514,31,,,,11787.99,
6472090,18:44:00,18:44:00,9516,32,,,,12269.57,
6472090,18:45:00,18:45:00,9518,33,,,,12576.6,
6472090,18:46:10,18:46:10,3024,34,,,,13261.44,0
6472090,18:46:54,18:46:54,10590,35,,,,13680.4,0
6472090,18:47:27,18:47:27,3096,36,,,,13970.38,0
6472090,18:47:52,18:47:52,3097,37,,,,14187.2,0
6472090,18:48:39,18:48:39,3098,38,,,,14407.47,0
6472090,18:48:53,18:48:53,3099,39,,,,14530.9,0
6472090,18:50:00,18:50:00,3411,40,,,,14729.4,
6472090,18:50:45,18:50:45,3412,41,,,,15092.1,0
6472090,18:51:23,18:51:23,3413,42,,,,15393.52,0
6472090,18:51:47,18:51:47,7235,43,,,,15557.08,0
6472090,18:52:23,18:52:23,3415,44,,,,15847.89,0
6472090,18:52:58,18:52:58,3416,45,,,,16086.74,0
6472090,18:53:25,18:53:25,3417,46,,,,16265.74,0
6472090,18:53:44,18:53:44,6565,47,,,,16405.96,0
6472090,18:56:24,18:56:24,7977,48,,,,17774.68,0
6472090,18:57:02,18:57:02,7978,49,,,,18104.5,0
6472090,18:57:17,18:57:17,7979,50,,,,18246.49,0
6472090,18:58:00,18:58:00,10269,51,,,,18580.4,
6472090,18:58:38,18:58:38,10267,52,,,,18944.81,0
6472090,18:59:07,18:59:07,10265,53,,,,19221.61,0
6472090,19:00:37,19:00:37,10668,54,,,,19791.05,0
6472090,19:02:15,19:02:15,3078,55,,,,20314.86,0
6472090,19:02:59,19:02:59,3079,56,,,,20684.6,0
6472090,19:03:46,19:03:46,3053,57,,,,21019.38,0
6472090,19:04:09,19:04:09,3054,58,,,,21241.33,0
6472090,19:04:41,19:04:41,3055,59,,,,21523.62,0
6472090,19:04:58,19:04:58,3056,60,,,,21733.02,0
6472090,19:05:31,19:05:31,3057,61,,,,22008,0
6472090,19:05:58,19:05:58,3058,62,,,,22326.16,0
6472090,19:06:21,19:06:21,3059,63,,,,22501,0
6472090,19:06:58,19:06:58,3060,64,,,,22773.81,0
6472090,19:07:34,19:07:34,3061,65,,,,23146.63,0
6472090,19:08:07,19:08:07,3062,66,,,,23456.02,0
6472090,19:08:55,19:08:55,3063,67,,,,23991.12,0
6472090,19:11:00,19:11:00,6608,68,,1,,25266.58,
6472120,18:12:00,18:12:00,10444,1,,,1,0,
6472120,18:14:21,18:14:21,9767,2,,,,1238.64,0
6472120,18:15:10,18:15:10,9765,3,,,,1615.32,0
6472120,18:15:51,18:15:51,9763,4,,,,1925.84,0
6472120,18:16:42,18:16:42,10568,5,,,,2277.99,0
6472120,18:17:49,18:17:49,3276,6,,,,2791.43,0
6472120,18:18:45,18:18:45,3277,7,,,,3219.37,0
6472120,18:20:00,18:20:00,9625,8,,,,3744.7,
6472120,18:23:10,18:23:10,8537,9,,,,4721.68,0
6472120,18:24:34,18:24:34,9023,10,,,,5111.39,0
6472120,18:27:09,18:27:09,6971,11,,,,6011.35,0
6472120,18:28:06,18:28:06,8343,12,,,,6318.54,0
6472120,18:28:40,18:28:40,9510,13,,,,6482.47,0
6472120,18:30:00,18:30:00,3298,14,,,,6870.52,
6472120,18:30:28,18:30:28,9714,15,,,,7044.42,0
6472120,18:30:49,18:30:49,3299,16,,,,7196.27,0
6472120,18:31:27,18:31:27,3300,17,,,,7432.34,0
6472120,18:31:56,18:31:56,3301,18,,,,7662.38,0
6472120,18:32:32,18:32:32,3302,19,,,,7838.69,0
6472120,18:33:43,18:33:43,3303,20,,,,8258.48,0
6472120,18:34:49,18:34:49,3304,21,,,,8725.06,0
6472120,18:36:00,18:36:00,3316,22,,,,9339.93,0
6472120,18:36:46,18:36:46,3317,23,,,,9605.53,0
6472120,18:37:40,18:37:40,3318,24,,,,9873.07,0
6472120,18:38:00,18:38:00,3319,25,,,,10032.08,0
6472120,18:38:20,18:38:20,3320,26,,,,10175.92,0
6472120,18:39:28,18:39:28,3321,27,,,,10601.32,0
6472120,18:40:19,18:40:19,3322,28,,,,10954.38,0
6472120,18:41:43,18:41:43,5941,29,,,,11137.24,0
6472120,18:42:17,18:42:17,5942,30,,,,11435.47,0
6472120,18:43:00,18:43:00,9514,31,,,,11787.99,
6472120,18:44:00,18:44:00,9516,32,,,,12269.57,
6472120,18:45:00,18:45:00,9518,33,,,,12576.6,
6472120,18:46:10,18:46:10,3024,34,,,,13261.44,0
6472120,18:46:54,18:46:54,10590,35,,,,13680.4,0
6472120,18:47:27,18:47:27,3096,36,,,,13970.38,0
6472120,18:47:52,18:47:52,3097,37,,,,14187.2,0
6472120,18:48:39,18:48:39,3098,38,,,,14407.47,0
6472120,18:48:53,18:48:53,3099,39,,,,14530.9,0
6472120,18:50:00,18:50:00,3411,40,,,,14729.4,
6472120,18:50:45,18:50:45,3412,41,,,,15092.1,0
6472120,18:51:23,18:51:23,3413,42,,,,15393.52,0
6472120,18:51:47,18:51:47,7235,43,,,,15557.08,0
6472120,18:52:23,18:52:23,3415,44,,,,15847.89,0
6472120,18:52:58,18:52:58,3416,45,,,,16086.74,0
6472120,18:53:25,18:53:25,3417,46,,,,16265.74,0
6472120,18:53:44,18:53:44,6565,47,,,,16405.96,0
6472120,18:56:24,18:56:24,7977,48,,,,17774.68,0
6472120,18:57:02,18:57:02,7978,49,,,,18104.5,0
6472120,18:57:17,18:57:17,7979,50,,,,18246.49,0
6472120,18:58:00,18:58:00,10269,51,,,,18580.4,
6472120,18:58:38,18:58:38,10267,52,,,,18944.81,0
6472120,18:59:07,18:59:07,10265,53,,,,19221.61,0
6472120,19:00:37,19:00:37,10668,54,,,,19791.05,0
6472120,19:02:15,19:02:15,3078,55,,,,20314.86,0
6472120,19:02:59,19:02:59,3079,56,,,,20684.6,0
6472120,19:03:46,19:03:46,3053,57,,,,21019.38,0
6472120,19:04:09,19:04:09,3054,58,,,,21241.33,0
6472120,19:04:41,19:04:41,3055,59,,,,21523.62,0
6472120,19:04:58,19:04:58,3056,60,,,,21733.02,0
6472120,19:05:31,19:05:31,3057,61,,,,22008,0
6472120,19:05:58,19:05:58,3058,62,,,,22326.16,0
6472120,19:06:21,19:06:21,3059,63,,,,22501,0
6472120,19:06:58,19:06:58,3060,64,,,,22773.81,0
6472120,19:07:34,19:07:34,3061,65,,,,23146.63,0
6472120,19:08:07,19:08:07,3062,66,,,,23456.02,0
6472120,19:08:55,19:08:55,3063,67,,,,23991.12,0
6472120,19:11:00,19:11:00,6608,68,,1,,25266.58,
6472130,18:12:00,18:12:00,10444,1,,,1,0,
6472130,18:14:21,18:14:21,9767,2,,,,1238.64,0
6472130,18:15:10,18:15:10,9765,3,,,,1615.32,0
6472130,18:15:51,18:15:51,9763,4,,,,1925.84,0
6472130,18:16:42,18:16:42,10568,5,,,,2277.99,0
6472130,18:17:49,18:17:49,3276,6,,,,2791.43,0
6472130,18:18:45,18:18:45,3277,7,,,,3219.37,0
6472130,18:20:00,18:20:00,9625,8,,,,3744.7,
6472130,18:23:10,18:23:10,8537,9,,,,4721.68,0
6472130,18:24:34,18:24:34,9023,10,,,,5111.39,0
6472130,18:27:09,18:27:09,6971,11,,,,6011.35,0
6472130,18:28:06,18:28:06,8343,12,,,,6318.54,0
6472130,18:28:40,18:28:40,9510,13,,,,6482.47,0
6472130,18:30:00,18:30:00,3298,14,,,,6870.52,
6472130,18:30:28,18:30:28,9714,15,,,,7044.42,0
6472130,18:30:49,18:30:49,3299,16,,,,7196.27,0
6472130,18:31:27,18:31:27,3300,17,,,,7432.34,0
6472130,18:31:56,18:31:56,3301,18,,,,7662.38,0
6472130,18:32:32,18:32:32,3302,19,,,,7838.69,0
6472130,18:33:43,18:33:43,3303,20,,,,8258.48,0
6472130,18:34:49,18:34:49,3304,21,,,,8725.06,0
6472130,18:36:00,18:36:00,3316,22,,,,9339.93,0
6472130,18:36:46,18:36:46,3317,23,,,,9605.53,0
6472130,18:37:40,18:37:40,3318,24,,,,9873.07,0
6472130,18:38:00,18:38:00,3319,25,,,,10032.08,0
6472130,18:38:20,18:38:20,3320,26,,,,10175.92,0
6472130,18:39:28,18:39:28,3321,27,,,,10601.32,0
6472130,18:40:19,18:40:19,3322,28,,,,10954.38,0
6472130,18:41:43,18:41:43,5941,29,,,,11137.24,0
6472130,18:42:17,18:42:17,5942,30,,,,11435.47,0
6472130,18:43:00,18:43:00,9514,31,,,,11787.99,
6472130,18:44:00,18:44:00,9516,32,,,,12269.57,
6472130,18:45:00,18:45:00,9518,33,,,,12576.6,
6472130,18:46:10,18:46:10,3024,34,,,,13261.44,0
6472130,18:46:54,18:46:54,10590,35,,,,13680.4,0
6472130,18:47:27,18:47:27,3096,36,,,,13970.38,0
6472130,18:47:52,18:47:52,3097,37,,,,14187.2,0
6472130,18:48:39,18:48:39,3098,38,,,,14407.47,0
6472130,18:48:53,18:48:53,3099,39,,,,14530.9,0
6472130,18:50:00,18:50:00,3411,40,,,,14729.4,
6472130,18:50:45,18:50:45,3412,41,,,,15092.1,0
6472130,18:51:23,18:51:23,3413,42,,,,15393.52,0
6472130,18:51:47,18:51:47,7235,43,,,,15557.08,0
6472130,18:52:23,18:52:23,3415,44,,,,15847.89,0
6472130,18:52:58,18:52:58,3416,45,,,,16086.74,0
6472130,18:53:25,18:53:25,3417,46,,,,16265.74,0
6472130,18:53:44,18:53:44,6565,47,,,,16405.96,0
6472130,18:56:24,18:56:24,7977,48,,,,17774.68,0
6472130,18:57:02,18:57:02,7978,49,,,,18104.5,0
6472130,18:57:17,18:57:17,7979,50,,,,18246.49,0
6472130,18:58:00,18:58:00,10269,51,,,,18580.4,
6472130,18:58:38,18:58:38,10267,52,,,,18944.81,0
6472130,18:59:07,18:59:07,10265,53,,,,19221.61,0
6472130,19:00:37,19:00:37,10668,54,,,,19791.05,0
6472130,19:02:15,19:02:15,3078,55,,,,20314.86,0
6472130,19:02:59,19:02:59,3079,56,,,,20684.6,0
6472130,19:03:46,19:03:46,3053,57,,,,21019.38,0
6472130,19:04:09,19:04:09,3054,58,,,,21241.33,0
6472130,19:04:41,19:04:41,3055,59,,,,21523.62,0
6472130,19:04:58,19:04:58,3056,60,,,,21733.02,0
6472130,19:05:31,19:05:31,3057,61,,,,22008,0
6472130,19:05:58,19:05:58,3058,62,,,,22326.16,0
6472130,19:06:21,19:06:21,3059,63,,,,22501,0
6472130,19:06:58,19:06:58,3060,64,,,,22773.81,0
6472130,19:07:34,19:07:34,3061,65,,,,23146.63,0
6472130,19:08:07,19:08:07,3062,66,,,,23456.02,0
6472130,19:08:55,19:08:55,3063,67,,,,23991.12,0
6472130,19:11:00,19:11:00,6608,68,,1,,25266.58,
6483020,22:37:00,22:37:00,10444,1,,,1,0,
6483020,22:38:45,22:38:45,9767,2,,,,1238.64,0
6483020,22:39:22,22:39:22,9765,3,,,,1615.32,0
6483020,22:39:53,22:39:53,9763,4,,,,1925.84,0
6483020,22:40:31,22:40:31,10568,5,,,,2277.99,0
6483020,22:41:22,22:41:22,3276,6,,,,2791.43,0
6483020,22:42:04,22:42:04,3277,7,,,,3219.37,0
6483020,22:43:00,22:43:00,9625,8,,,,3744.7,
6483020,22:45:13,22:45:13,8537,9,,,,4721.68,0
6483020,22:46:11,22:46:11,9023,10,,,,5111.39,0
6483020,22:48:00,22:48:00,6971,11,,,,6011.35,0
6483020,22:48:40,22:48:40,8343,12,,,,6318.54,0
6483020,22:49:04,22:49:04,9510,13,,,,6482.47,0
6483020,22:50:00,22:50:00,3298,14,,,,6870.52,
6483020,22:50:22,22:50:22,9714,15,,,,7044.42,0
6483020,22:50:37,22:50:37,3299,16,,,,7196.27,0
6483020,22:51:07,22:51:07,3300,17,,,,7432.34,0
6483020,22:51:29,22:51:29,3301,18,,,,7662.38,0
6483020,22:51:57,22:51:57,3302,19,,,,7838.69,0
6483020,22:52:51,22:52:51,3303,20,,,,8258.48,0
6483020,22:53:42,22:53:42,3304,21,,,,8725.06,0
6483020,22:54:37,22:54:37,3316,22,,,,9339.93,0
6483020,22:55:12,22:55:12,3317,23,,,,9605.53,0
6483020,22:55:54,22:55:54,3318,24,,,,9873.07,0
6483020,22:56:09,22:56:09,3319,25,,,,10032.08,0
6483020,22:56:25,22:56:25,3320,26,,,,10175.92,0
6483020,22:57:17,22:57:17,3321,27,,,,10601.32,0
6483020,22:57:56,22:57:56,3322,28,,,,10954.38,0
6483020,22:59:01,22:59:01,5941,29,,,,11137.24,0
6483020,22:59:27,22:59:27,5942,30,,,,11435.47,0
6483020,23:00:00,23:00:00,9514,31,,,,11787.99,
6483020,23:01:00,23:01:00,9516,32,,,,12269.57,
6483020,23:02:00,23:02:00,9518,33,,,,12576.6,
6483020,23:03:10,23:03:10,3024,34,,,,13261.44,0
6483020,23:03:54,23:03:54,10590,35,,,,13680.4,0
6483020,23:04:27,23:04:27,3096,36,,,,13970.38,0
6483020,23:04:52,23:04:52,3097,37,,,,14187.2,0
6483020,23:05:39,23:05:39,3098,38,,,,14407.47,0
6483020,23:05:53,23:05:53,3099,39,,,,14530.9,0
6483020,23:07:00,23:07:00,3411,40,,,,14729.4,
6483020,23:07:33,23:07:33,3412,41,,,,15092.1,0
6483020,23:08:02,23:08:02,3413,42,,,,15393.52,0
6483020,23:08:20,23:08:20,7235,43,,,,15557.08,0
6483020,23:08:47,23:08:47,3415,44,,,,15847.89,0
6483020,23:09:13,23:09:13,3416,45,,,,16086.74,0
6483020,23:09:33,23:09:33,3417,46,,,,16265.74,0
6483020,23:09:48,23:09:48,6565,47,,,,16405.96,0
6483020,23:11:48,23:11:48,7977,48,,,,17774.68,0
6483020,23:12:16,23:12:16,7978,49,,,,18104.5,0
6483020,23:12:28,23:12:28,7979,50,,,,18246.49,0
6483020,23:13:00,23:13:00,10269,51,,,,18580.4,
6483020,23:13:35,23:13:35,10267,52,,,,18944.81,0
6483020,23:14:02,23:14:02,10265,53,,,,19221.61,0
6483020,23:15:25,23:15:25,10668,54,,,,19791.05,0
6483020,23:16:55,23:16:55,3078,55,,,,20314.86,0
6483020,23:17:36,23:17:36,3079,56,,,,20684.6,0
6483020,23:18:20,23:18:20,3053,57,,,,21019.38,0
6483020,23:18:41,23:18:41,3054,58,,,,21241.33,0
6483020,23:19:10,23:19:10,3055,59,,,,21523.62,0
6483020,23:19:26,23:19:26,3056,60,,,,21733.02,0
6483020,23:19:56,23:19:56,3057,61,,,,22008,0
6483020,23:20:21,23:20:21,3058,62,,,,22326.16,0
6483020,23:20:43,23:20:43,3059,63,,,,22501,0
6483020,23:21:17,23:21:17,3060,64,,,,22773.81,0
6483020,23:21:50,23:21:50,3061,65,,,,23146.63,0
6483020,23:22:21,23:22:21,3062,66,,,,23456.02,0
6483020,23:23:05,23:23:05,3063,67,,,,23991.12,0
6483020,23:25:00,23:25:00,6608,68,,1,,25266.58,
6483030,22:37:00,22:37:00,10444,1,,,1,0,
6483030,22:38:45,22:38:45,9767,2,,,,1238.64,0
6483030,22:39:22,22:39:22,9765,3,,,,1615.32,0
6483030,22:39:53,22:39:53,9763,4,,,,1925.84,0
6483030,22:40:31,22:40:31,10568,5,,,,2277.99,0
6483030,22:41:22,22:41:22,3276,6,,,,2791.43,0
6483030,22:42:04,22:42:04,3277,7,,,,3219.37,0
6483030,22:43:00,22:43:00,9625,8,,,,3744.7,
6483030,22:45:13,22:45:13,8537,9,,,,4721.68,0
6483030,22:46:11,22:46:11,9023,10,,,,5111.39,0
6483030,22:48:00,22:48:00,6971,11,,,,6011.35,0
6483030,22:48:40,22:48:40,8343,12,,,,6318.54,0
6483030,22:49:04,22:49:04,9510,13,,,,6482.47,0
6483030,22:50:00,22:50:00,3298,14,,,,6870.52,
6483030,22:50:22,22:50:22,9714,15,,,,7044.42,0
6483030,22:50:37,22:50:37,3299,16,,,,7196.27,0
6483030,22:51:07,22:51:07,3300,17,,,,7432.34,0
6483030,22:51:29,22:51:29,3301,18,,,,7662.38,0
6483030,22:51:57,22:51:57,3302,19,,,,7838.69,0
6483030,22:52:51,22:52:51,3303,20,,,,8258.48,0
6483030,22:53:42,22:53:42,3304,21,,,,8725.06,0
6483030,22:54:37,22:54:37,3316,22,,,,9339.93,0
6483030,22:55:12,22:55:12,3317,23,,,,9605.53,0
6483030,22:55:54,22:55:54,3318,24,,,,9873.07,0
6483030,22:56:09,22:56:09,3319,25,,,,10032.08,0
6483030,22:56:25,22:56:25,3320,26,,,,10175.92,0
6483030,22:57:17,22:57:17,3321,27,,,,10601.32,0
6483030,22:57:56,22:57:56,3322,28,,,,10954.38,0
6483030,22:59:01,22:59:01,5941,29,,,,11137.24,0
6483030,22:59:27,22:59:27,5942,30,,,,11435.47,0
6483030,23:00:00,23:00:00,9514,31,,,,11787.99,
6483030,23:01:00,23:01:00,9516,32,,,,12269.57,
6483030,23:02:00,23:02:00,9518,33,,,,12576.6,
6483030,23:03:10,23:03:10,3024,34,,,,13261.44,0
6483030,23:03:54,23:03:54,10590,35,,,,13680.4,0
6483030,23:04:27,23:04:27,3096,36,,,,13970.38,0
6483030,23:04:52,23:04:52,3097,37,,,,14187.2,0
6483030,23:05:39,23:05:39,3098,38,,,,14407.47,0
6483030,23:05:53,23:05:53,3099,39,,,,14530.9,0
6483030,23:07:00,23:07:00,3411,40,,,,14729.4,
6483030,23:07:33,23:07:33,3412,41,,,,15092.1,0
6483030,23:08:02,23:08:02,3413,42,,,,15393.52,0
6483030,23:08:20,23:08:20,7235,43,,,,15557.08,0
6483030,23:08:47,23:08:47,3415,44,,,,15847.89,0
6483030,23:09:13,23:09:13,3416,45,,,,16086.74,0
6483030,23:09:33,23:09:33,3417,46,,,,16265.74,0
6483030,23:09:48,23:09:48,6565,47,,,,16405.96,0
6483030,23:11:48,23:11:48,7977,48,,,,17774.68,0
6483030,23:12:16,23:12:16,7978,49,,,,18104.5,0
6483030,23:12:28,23:12:28,7979,50,,,,18246.49,0
6483030,23:13:00,23:13:00,10269,51,,,,18580.4,
6483030,23:13:35,23:13:35,10267,52,,,,18944.81,0
6483030,23:14:02,23:14:02,10265,53,,,,19221.61,0
6483030,23:15:25,23:15:25,10668,54,,,,19791.05,0
6483030,23:16:55,23:16:55,3078,55,,,,20314.86,0
6483030,23:17:36,23:17:36,3079,56,,,,20684.6,0
6483030,23:18:20,23:18:20,3053,57,,,,21019.38,0
6483030,23:18:41,23:18:41,3054,58,,,,21241.33,0
6483030,23:19:10,23:19:10,3055,59,,,,21523.62,0
6483030,23:19:26,23:19:26,3056,60,,,,21733.02,0
6483030,23:19:56,23:19:56,3057,61,,,,22008,0
6483030,23:20:21,23:20:21,3058,62,,,,22326.16,0
6483030,23:20:43,23:20:43,3059,63,,,,22501,0
6483030,23:21:17,23:21:17,3060,64,,,,22773.81,0
6483030,23:21:50,23:21:50,3061,65,,,,23146.63,0
6483030,23:22:21,23:22:21,3062,66,,,,23456.02,0
6483030,23:23:05,23:23:05,3063,67,,,,23991.12,0
6483030,23:25:00,23:25:00,6608,68,,1,,25266.58,
6483040,22:37:00,22:37:00,10444,1,,,1,0,
6483040,22:38:45,22:38:45,9767,2,,,,1238.64,0
6483040,22:39:22,22:39:22,9765,3,,,,1615.32,0
6483040,22:39:53,22:39:53,9763,4,,,,1925.84,0
6483040,22:40:31,22:40:31,10568,5,,,,2277.99,0
6483040,22:41:22,22:41:22,3276,6,,,,2791.43,0
6483040,22:42:04,22:42:04,3277,7,,,,3219.37,0
6483040,22:43:00,22:43:00,9625,8,,,,3744.7,
6483040,22:45:13,22:45:13,8537,9,,,,4721.68,0
6483040,22:46:11,22:46:11,9023,10,,,,5111.39,0
6483040,22:48:00,22:48:00,6971,11,,,,6011.35,0
6483040,22:48:40,22:48:40,8343,12,,,,6318.54,0
6483040,22:49:04,22:49:04,9510,13,,,,6482.47,0
6483040,22:50:00,22:50:00,3298,14,,,,6870.52,
6483040,22:50:22,22:50:22,9714,15,,,,7044.42,0
6483040,22:50:37,22:50:37,3299,16,,,,7196.27,0
6483040,22:51:07,22:51:07,3300,17,,,,7432.34,0
6483040,22:51:29,22:51:29,3301,18,,,,7662.38,0
6483040,22:51:57,22:51:57,3302,19,,,,7838.69,0
6483040,22:52:51,22:52:51,3303,20,,,,8258.48,0
6483040,22:53:42,22:53:42,3304,21,,,,8725.06,0
6483040,22:54:37,22:54:37,3316,22,,,,9339.93,0
6483040,22:55:12,22:55:12,3317,23,,,,9605.53,0
6483040,22:55:54,22:55:54,3318,24,,,,9873.07,0
6483040,22:56:09,22:56:09,3319,25,,,,10032.08,0
6483040,22:56:25,22:56:25,3320,26,,,,10175.92,0
6483040,22:57:17,22:57:17,3321,27,,,,10601.32,0
6483040,22:57:56,22:57:56,3322,28,,,,10954.38,0
6483040,22:59:01,22:59:01,5941,29,,,,11137.24,0
6483040,22:59:27,22:59:27,5942,30,,,,11435.47,0
6483040,23:00:00,23:00:00,9514,31,,,,11787.99,
6483040,23:01:00,23:01:00,9516,32,,,,12269.57,
6483040,23:02:00,23:02:00,9518,33,,,,12576.6,
6483040,23:03:10,23:03:10,3024,34,,,,13261.44,0
6483040,23:03:54,23:03:54,10590,35,,,,13680.4,0
6483040,23:04:27,23:04:27,3096,36,,,,13970.38,0
6483040,23:04:52,23:04:52,3097,37,,,,14187.2,0
6483040,23:05:39,23:05:39,3098,38,,,,14407.47,0
6483040,23:05:53,23:05:53,3099,39,,,,14530.9,0
6483040,23:07:00,23:07:00,3411,40,,,,14729.4,
6483040,23:07:33,23:07:33,3412,41,,,,15092.1,0
6483040,23:08:02,23:08:02,3413,42,,,,15393.52,0
6483040,23:08:20,23:08:20,7235,43,,,,15557.08,0
6483040,23:08:47,23:08:47,3415,44,,,,15847.89,0
6483040,23:09:13,23:09:13,3416,45,,,,16086.74,0
6483040,23:09:33,23:09:33,3417,46,,,,16265.74,0
6483040,23:09:48,23:09:48,6565,47,,,,16405.96,0
6483040,23:11:48,23:11:48,7977,48,,,,17774.68,0
6483040,23:12:16,23:12:16,7978,49,,,,18104.5,0
6483040,23:12:28,23:12:28,7979,50,,,,18246.49,0
6483040,23:13:00,23:13:00,10269,51,,,,18580.4,
6483040,23:13:35,23:13:35,10267,52,,,,18944.81,0
6483040,23:14:02,23:14:02,10265,53,,,,19221.61,0
6483040,23:15:25,23:15:25,10668,54,,,,19791.05,0
6483040,23:16:55,23:16:55,3078,55,,,,20314.86,0
6483040,23:17:36,23:17:36,3079,56,,,,20684.6,0
6483040,23:18:20,23:18:20,3053,57,,,,21019.38,0
6483040,23:18:41,23:18:41,3054,58,,,,21241.33,0
6483040,23:19:10,23:19:10,3055,59,,,,21523.62,0
6483040,23:19:26,23:19:26,3056,60,,,,21733.02,0
6483040,23:19:56,23:19:56,3057,61,,,,22008,0
6483040,23:20:21,23:20:21,3058,62,,,,22326.16,0
6483040,23:20:43,23:20:43,3059,63,,,,22501,0
6483040,23:21:17,23:21:17,3060,64,,,,22773.81,0
6483040,23:21:50,23:21:50,3061,65,,,,23146.63,0
6483040,23:22:21,23:22:21,3062,66,,,,23456.02,0
6483040,23:23:05,23:23:05,3063,67,,,,23991.12,0
6483040,23:25:00,23:25:00,6608,68,,1,,25266.58,
6483050,22:37:00,22:37:00,10444,1,,,1,0,
6483050,22:38:45,22:38:45,9767,2,,,,1238.64,0
6483050,22:39:22,22:39:22,9765,3,,,,1615.32,0
6483050,22:39:53,22:39:53,9763,4,,,,1925.84,0
6483050,22:40:31,22:40:31,10568,5,,,,2277.99,0
6483050,22:41:22,22:41:22,3276,6,,,,2791.43,0
6483050,22:42:04,22:42:04,3277,7,,,,3219.37,0
6483050,22:43:00,22:43:00,9625,8,,,,3744.7,
6483050,22:45:13,22:45:13,8537,9,,,,4721.68,0
6483050,22:46:11,22:46:11,9023,10,,,,5111.39,0
6483050,22:48:00,22:48:00,6971,11,,,,6011.35,0
6483050,22:48:40,22:48:40,8343,12,,,,6318.54,0
6483050,22:49:04,22:49:04,9510,13,,,,6482.47,0
6483050,22:50:00,22:50:00,3298,14,,,,6870.52,
6483050,22:50:22,22:50:22,9714,15,,,,7044.42,0
6483050,22:50:37,22:50:37,3299,16,,,,7196.27,0
6483050,22:51:07,22:51:07,3300,17,,,,7432.34,0
6483050,22:51:29,22:51:29,3301,18,,,,7662.38,0
6483050,22:51:57,22:51:57,3302,19,,,,7838.69,0
6483050,22:52:51,22:52:51,3303,20,,,,8258.48,0
6483050,22:53:42,22:53:42,3304,21,,,,8725.06,0
6483050,22:54:37,22:54:37,3316,22,,,,9339.93,0
6483050,22:55:12,22:55:12,3317,23,,,,9605.53,0
6483050,22:55:54,22:55:54,3318,24,,,,9873.07,0
6483050,22:56:09,22:56:09,3319,25,,,,10032.08,0
6483050,22:56:25,22:56:25,3320,26,,,,10175.92,0
6483050,22:57:17,22:57:17,3321,27,,,,10601.32,0
6483050,22:57:56,22:57:56,3322,28,,,,10954.38,0
6483050,22:59:01,22:59:01,5941,29,,,,11137.24,0
6483050,22:59:27,22:59:27,5942,30,,,,11435.47,0
6483050,23:00:00,23:00:00,9514,31,,,,11787.99,
6483050,23:01:00,23:01:00,9516,32,,,,12269.57,
6483050,23:02:00,23:02:00,9518,33,,,,12576.6,
6483050,23:03:10,23:03:10,3024,34,,,,13261.44,0
6483050,23:03:54,23:03:54,10590,35,,,,13680.4,0
6483050,23:04:27,23:04:27,3096,36,,,,13970.38,0
6483050,23:04:52,23:04:52,3097,37,,,,14187.2,0
6483050,23:05:39,23:05:39,3098,38,,,,14407.47,0
6483050,23:05:53,23:05:53,3099,39,,,,14530.9,0
6483050,23:07:00,23:07:00,3411,40,,,,14729.4,
6483050,23:07:33,23:07:33,3412,41,,,,15092.1,0
6483050,23:08:02,23:08:02,3413,42,,,,15393.52,0
6483050,23:08:20,23:08:20,7235,43,,,,15557.08,0
6483050,23:08:47,23:08:47,3415,44,,,,15847.89,0
6483050,23:09:13,23:09:13,3416,45,,,,16086.74,0
6483050,23:09:33,23:09:33,3417,46,,,,16265.74,0
6483050,23:09:48,23:09:48,6565,47,,,,16405.96,0
6483050,23:11:48,23:11:48,7977,48,,,,17774.68,0
6483050,23:12:16,23:12:16,7978,49,,,,18104.5,0
6483050,23:12:28,23:12:28,7979,50,,,,18246.49,0
6483050,23:13:00,23:13:00,10269,51,,,,18580.4,
6483050,23:13:35,23:13:35,10267,52,,,,18944.81,0
6483050,23:14:02,23:14:02,10265,53,,,,19221.61,0
6483050,23:15:25,23:15:25,10668,54,,,,19791.05,0
6483050,23:16:55,23:16:55,3078,55,,,,20314.86,0
6483050,23:17:36,23:17:36,3079,56,,,,20684.6,0
6483050,23:18:20,23:18:20,3053,57,,,,21019.38,0
6483050,23:18:41,23:18:41,3054,58,,,,21241.33,0
6483050,23:19:10,23:19:10,3055,59,,,,21523.62,0
6483050,23:19:26,23:19:26,3056,60,,,,21733.02,0
6483050,23:19:56,23:19:56,3057,61,,,,22008,0
6483050,23:20:21,23:20:21,3058,62,,,,22326.16,0
6483050,23:20:43,23:20:43,3059,63,,,,22501,0
6483050,23:21:17,23:21:17,3060,64,,,,22773.81,0
6483050,23:21:50,23:21:50,3061,65,,,,23146.63,0
6483050,23:22:21,23:22:21,3062,66,,,,23456.02,0
6483050,23:23:05,23:23:05,3063,67,,,,23991.12,0
6483050,23:25:00,23:25:00,6608,68,,1,,25266.58,
6483060,22:37:00,22:37:00,10444,1,,,1,0,
6483060,22:38:45,22:38:45,9767,2,,,,1238.64,0
6483060,22:39:22,22:39:22,9765,3,,,,1615.32,0
6483060,22:39:53,22:39:53,9763,4,,,,1925.84,0
6483060,22:40:31,22:40:31,10568,5,,,,2277.99,0
6483060,22:41:22,22:41:22,3276,6,,,,2791.43,0
6483060,22:42:04,22:42:04,3277,7,,,,3219.37,0
6483060,22:43:00,22:43:00,9625,8,,,,3744.7,
6483060,22:45:13,22:45:13,8537,9,,,,4721.68,0
6483060,22:46:11,22:46:11,9023,10,,,,5111.39,0
6483060,22:48:00,22:48:00,6971,11,,,,6011.35,0
6483060,22:48:40,22:48:40,8343,12,,,,6318.54,0
6483060,22:49:04,22:49:04,9510,13,,,,6482.47,0
6483060,22:50:00,22:50:00,3298,14,,,,6870.52,
6483060,22:50:22,22:50:22,9714,15,,,,7044.42,0
6483060,22:50:37,22:50:37,3299,16,,,,7196.27,0
6483060,22:51:07,22:51:07,3300,17,,,,7432.34,0
6483060,22:51:29,22:51:29,3301,18,,,,7662.38,0
6483060,22:51:57,22:51:57,3302,19,,,,7838.69,0
6483060,22:52:51,22:52:51,3303,20,,,,8258.48,0
6483060,22:53:42,22:53:42,3304,21,,,,8725.06,0
6483060,22:54:37,22:54:37,3316,22,,,,9339.93,0
6483060,22:55:12,22:55:12,3317,23,,,,9605.53,0
6483060,22:55:54,22:55:54,3318,24,,,,9873.07,0
6483060,22:56:09,22:56:09,3319,25,,,,10032.08,0
6483060,22:56:25,22:56:25,3320,26,,,,10175.92,0
6483060,22:57:17,22:57:17,3321,27,,,,10601.32,0
6483060,22:57:56,22:57:56,3322,28,,,,10954.38,0
6483060,22:59:01,22:59:01,5941,29,,,,11137.24,0
6483060,22:59:27,22:59:27,5942,30,,,,11435.47,0
6483060,23:00:00,23:00:00,9514,31,,,,11787.99,
6483060,23:01:00,23:01:00,9516,32,,,,12269.57,
6483060,23:02:00,23:02:00,9518,33,,,,12576.6,
6483060,23:03:10,23:03:10,3024,34,,,,13261.44,0
6483060,23:03:54,23:03:54,10590,35,,,,13680.4,0
6483060,23:04:27,23:04:27,3096,36,,,,13970.38,0
6483060,23:04:52,23:04:52,3097,37,,,,14187.2,0
6483060,23:05:39,23:05:39,3098,38,,,,14407.47,0
6483060,23:05:53,23:05:53,3099,39,,,,14530.9,0
6483060,23:07:00,23:07:00,3411,40,,,,14729.4,
6483060,23:07:33,23:07:33,3412,41,,,,15092.1,0
6483060,23:08:02,23:08:02,3413,42,,,,15393.52,0
6483060,23:08:20,23:08:20,7235,43,,,,15557.08,0
6483060,23:08:47,23:08:47,3415,44,,,,15847.89,0
6483060,23:09:13,23:09:13,3416,45,,,,16086.74,0
6483060,23:09:33,23:09:33,3417,46,,,,16265.74,0
6483060,23:09:48,23:09:48,6565,47,,,,16405.96,0
6483060,23:11:48,23:11:48,7977,48,,,,17774.68,0
6483060,23:12:16,23:12:16,7978,49,,,,18104.5,0
6483060,23:12:28,23:12:28,7979,50,,,,18246.49,0
6483060,23:13:00,23:13:00,10269,51,,,,18580.4,
6483060,23:13:35,23:13:35,10267,52,,,,18944.81,0
6483060,23:14:02,23:14:02,10265,53,,,,19221.61,0
6483060,23:15:25,23:15:25,10668,54,,,,19791.05,0
6483060,23:16:55,23:16:55,3078,55,,,,20314.86,0
6483060,23:17:36,23:17:36,3079,56,,,,20684.6,0
6483060,23:18:20,23:18:20,3053,57,,,,21019.38,0
6483060,23:18:41,23:18:41,3054,58,,,,21241.33,0
6483060,23:19:10,23:19:10,3055,59,,,,21523.62,0
6483060,23:19:26,23:19:26,3056,60,,,,21733.02,0
6483060,23:19:56,23:19:56,3057,61,,,,22008,0
6483060,23:20:21,23:20:21,3058,62,,,,22326.16,0
6483060,23:20:43,23:20:43,3059,63,,,,22501,0
6483060,23:21:17,23:21:17,3060,64,,,,22773.81,0
6483060,23:21:50,23:21:50,3061,65,,,,23146.63,0
6483060,23:22:21,23:22:21,3062,66,,,,23456.02,0
6483060,23:23:05,23:23:05,3063,67,,,,23991.12,0
6483060,23:25:00,23:25:00,6608,68,,1,,25266.58,
6483080,22:37:00,22:37:00,10444,1,,,1,0,
6483080,22:38:45,22:38:45,9767,2,,,,1238.64,0
6483080,22:39:22,22:39:22,9765,3,,,,1615.32,0
6483080,22:39:53,22:39:53,9763,4,,,,1925.84,0
6483080,22:40:31,22:40:31,10568,5,,,,2277.99,0
6483080,22:41:22,22:41:22,3276,6,,,,2791.43,0
6483080,22:42:04,22:42:04,3277,7,,,,3219.37,0
6483080,22:43:00,22:43:00,9625,8,,,,3744.7,
6483080,22:45:13,22:45:13,8537,9,,,,4721.68,0
6483080,22:46:11,22:46:11,9023,10,,,,5111.39,0
6483080,22:48:00,22:48:00,6971,11,,,,6011.35,0
6483080,22:48:40,22:48:40,8343,12,,,,6318.54,0
6483080,22:49:04,22:49:04,9510,13,,,,6482.47,0
6483080,22:50:00,22:50:00,3298,14,,,,6870.52,
6483080,22:50:22,22:50:22,9714,15,,,,7044.42,0
6483080,22:50:37,22:50:37,3299,16,,,,7196.27,0
6483080,22:51:07,22:51:07,3300,17,,,,7432.34,0
6483080,22:51:29,22:51:29,3301,18,,,,7662.38,0
6483080,22:51:57,22:51:57,3302,19,,,,7838.69,0
6483080,22:52:51,22:52:51,3303,20,,,,8258.48,0
6483080,22:53:42,22:53:42,3304,21,,,,8725.06,0
6483080,22:54:37,22:54:37,3316,22,,,,9339.93,0
6483080,22:55:12,22:55:12,3317,23,,,,9605.53,0
6483080,22:55:54,22:55:54,3318,24,,,,9873.07,0
6483080,22:56:09,22:56:09,3319,25,,,,10032.08,0
6483080,22:56:25,22:56:25,3320,26,,,,10175.92,0
6483080,22:57:17,22:57:17,3321,27,,,,10601.32,0
6483080,22:57:56,22:57:56,3322,28,,,,10954.38,0
6483080,22:59:01,22:59:01,5941,29,,,,11137.24,0
6483080,22:59:27,22:59:27,5942,30,,,,11435.47,0
6483080,23:00:00,23:00:00,9514,31,,,,11787.99,
6483080,23:01:00,23:01:00,9516,32,,,,12269.57,
6483080,23:02:00,23:02:00,9518,33,,,,12576.6,
6483080,23:03:10,23:03:10,3024,34,,,,13261.44,0
6483080,23:03:54,23:03:54,10590,35,,,,13680.4,0
6483080,23:04:27,23:04:27,3096,36,,,,13970.38,0
6483080,23:04:52,23:04:52,3097,37,,,,14187.2,0
6483080,23:05:39,23:05:39,3098,38,,,,14407.47,0
6483080,23:05:53,23:05:53,3099,39,,,,14530.9,0
6483080,23:07:00,23:07:00,3411,40,,,,14729.4,
6483080,23:07:33,23:07:33,3412,41,,,,15092.1,0
6483080,23:08:02,23:08:02,3413,42,,,,15393.52,0
6483080,23:08:20,23:08:20,7235,43,,,,15557.08,0
6483080,23:08:47,23:08:47,3415,44,,,,15847.89,0
6483080,23:09:13,23:09:13,3416,45,,,,16086.74,0
6483080,23:09:33,23:09:33,3417,46,,,,16265.74,0
6483080,23:09:48,23:09:48,6565,47,,,,16405.96,0
6483080,23:11:48,23:11:48,7977,48,,,,17774.68,0
6483080,23:12:16,23:12:16,7978,49,,,,18104.5,0
6483080,23:12:28,23:12:28,7979,50,,,,18246.49,0
6483080,23:13:00,23:13:00,10269,51,,,,18580.4,
6483080,23:13:35,23:13:35,10267,52,,,,18944.81,0
6483080,23:14:02,23:14:02,10265,53,,,,19221.61,0
6483080,23:15:25,23:15:25,10668,54,,,,19791.05,0
6483080,23:16:55,23:16:55,3078,55,,,,20314.86,0
6483080,23:17:36,23:17:36,3079,56,,,,20684.6,0
6483080,23:18:20,23:18:20,3053,57,,,,21019.38,0
6483080,23:18:41,23:18:41,3054,58,,,,21241.33,0
6483080,23:19:10,23:19:10,3055,59,,,,21523.62,0
6483080,23:19:26,23:19:26,3056,60,,,,21733.02,0
6483080,23:19:56,23:19:56,3057,61,,,,22008,0
6483080,23:20:21,23:20:21,3058,62,,,,22326.16,0
6483080,23:20:43,23:20:43,3059,63,,,,22501,0
6483080,23:21:17,23:21:17,3060,64,,,,22773.81,0
6483080,23:21:50,23:21:50,3061,65,,,,23146.63,0
6483080,23:22:21,23:22:21,3062,66,,,,23456.02,0
6483080,23:23:05,23:23:05,3063,67,,,,23991.12,0
6483080,23:25:00,23:25:00,6608,68,,1,,25266.58,
6483090,22:37:00,22:37:00,10444,1,,,1,0,
6483090,22:38:45,22:38:45,9767,2,,,,1238.64,0
6483090,22:39:22,22:39:22,9765,3,,,,1615.32,0
6483090,22:39:53,22:39:53,9763,4,,,,1925.84,0
6483090,22:40:31,22:40:31,10568,5,,,,2277.99,0
6483090,22:41:22,22:41:22,3276,6,,,,2791.43,0
6483090,22:42:04,22:42:04,3277,7,,,,3219.37,0
6483090,22:43:00,22:43:00,9625,8,,,,3744.7,
6483090,22:45:13,22:45:13,8537,9,,,,4721.68,0
6483090,22:46:11,22:46:11,9023,10,,,,5111.39,0
6483090,22:48:00,22:48:00,6971,11,,,,6011.35,0
6483090,22:48:40,22:48:40,8343,12,,,,6318.54,0
6483090,22:49:04,22:49:04,9510,13,,,,6482.47,0
6483090,22:50:00,22:50:00,3298,14,,,,6870.52,
6483090,22:50:22,22:50:22,9714,15,,,,7044.42,0
6483090,22:50:37,22:50:37,3299,16,,,,7196.27,0
6483090,22:51:07,22:51:07,3300,17,,,,7432.34,0
6483090,22:51:29,22:51:29,3301,18,,,,7662.38,0
6483090,22:51:57,22:51:57,3302,19,,,,7838.69,0
6483090,22:52:51,22:52:51,3303,20,,,,8258.48,0
6483090,22:53:42,22:53:42,3304,21,,,,8725.06,0
6483090,22:54:37,22:54:37,3316,22,,,,9339.93,0
6483090,22:55:12,22:55:12,3317,23,,,,9605.53,0
6483090,22:55:54,22:55:54,3318,24,,,,9873.07,0
6483090,22:56:09,22:56:09,3319,25,,,,10032.08,0
6483090,22:56:25,22:56:25,3320,26,,,,10175.92,0
6483090,22:57:17,22:57:17,3321,27,,,,10601.32,0
6483090,22:57:56,22:57:56,3322,28,,,,10954.38,0
6483090,22:59:01,22:59:01,5941,29,,,,11137.24,0
6483090,22:59:27,22:59:27,5942,30,,,,11435.47,0
6483090,23:00:00,23:00:00,9514,31,,,,11787.99,
6483090,23:01:00,23:01:00,9516,32,,,,12269.57,
6483090,23:02:00,23:02:00,9518,33,,,,12576.6,
6483090,23:03:10,23:03:10,3024,34,,,,13261.44,0
6483090,23:03:54,23:03:54,10590,35,,,,13680.4,0
6483090,23:04:27,23:04:27,3096,36,,,,13970.38,0
6483090,23:04:52,23:04:52,3097,37,,,,14187.2,0
6483090,23:05:39,23:05:39,3098,38,,,,14407.47,0
6483090,23:05:53,23:05:53,3099,39,,,,14530.9,0
6483090,23:07:00,23:07:00,3411,40,,,,14729.4,
6483090,23:07:33,23:07:33,3412,41,,,,15092.1,0
6483090,23:08:02,23:08:02,3413,42,,,,15393.52,0
6483090,23:08:20,23:08:20,7235,43,,,,15557.08,0
6483090,23:08:47,23:08:47,3415,44,,,,15847.89,0
6483090,23:09:13,23:09:13,3416,45,,,,16086.74,0
6483090,23:09:33,23:09:33,3417,46,,,,16265.74,0
6483090,23:09:48,23:09:48,6565,47,,,,16405.96,0
6483090,23:11:48,23:11:48,7977,48,,,,17774.68,0
6483090,23:12:16,23:12:16,7978,49,,,,18104.5,0
6483090,23:12:28,23:12:28,7979,50,,,,18246.49,0
6483090,23:13:00,23:13:00,10269,51,,,,18580.4,
6483090,23:13:35,23:13:35,10267,52,,,,18944.81,0
6483090,23:14:02,23:14:02,10265,53,,,,19221.61,0
6483090,23:15:25,23:15:25,10668,54,,,,19791.05,0
6483090,23:16:55,23:16:55,3078,55,,,,20314.86,0
6483090,23:17:36,23:17:36,3079,56,,,,20684.6,0
6483090,23:18:20,23:18:20,3053,57,,,,21019.38,0
6483090,23:18:41,23:18:41,3054,58,,,,21241.33,0
6483090,23:19:10,23:19:10,3055,59,,,,21523.62,0
6483090,23:19:26,23:19:26,3056,60,,,,21733.02,0
6483090,23:19:56,23:19:56,3057,61,,,,22008,0
6483090,23:20:21,23:20:21,3058,62,,,,22326.16,0
6483090,23:20:43,23:20:43,3059,63,,,,22501,0
6483090,23:21:17,23:21:17,3060,64,,,,22773.81,0
6483090,23:21:50,23:21:50,3061,65,,,,23146.63,0
6483090,23:22:21,23:22:21,3062,66,,,,23456.02,0
6483090,23:23:05,23:23:05,3063,67,,,,23991.12,0
6483090,23:25:00,23:25:00,6608,68,,1,,25266.58,
6483120,22:37:00,22:37:00,10444,1,,,1,0,
6483120,22:38:45,22:38:45,9767,2,,,,1238.64,0
6483120,22:39:22,22:39:22,9765,3,,,,1615.32,0
6483120,22:39:53,22:39:53,9763,4,,,,1925.84,0
6483120,22:40:31,22:40:31,10568,5,,,,2277.99,0
6483120,22:41:22,22:41:22,3276,6,,,,2791.43,0
6483120,22:42:04,22:42:04,3277,7,,,,3219.37,0
6483120,22:43:00,22:43:00,9625,8,,,,3744.7,
6483120,22:45:13,22:45:13,8537,9,,,,4721.68,0
6483120,22:46:11,22:46:11,9023,10,,,,5111.39,0
6483120,22:48:00,22:48:00,6971,11,,,,6011.35,0
6483120,22:48:40,22:48:40,8343,12,,,,6318.54,0
6483120,22:49:04,22:49:04,9510,13,,,,6482.47,0
6483120,22:50:00,22:50:00,3298,14,,,,6870.52,
6483120,22:50:22,22:50:22,9714,15,,,,7044.42,0
6483120,22:50:37,22:50:37,3299,16,,,,7196.27,0
6483120,22:51:07,22:51:07,3300,17,,,,7432.34,0
6483120,22:51:29,22:51:29,3301,18,,,,7662.38,0
6483120,22:51:57,22:51:57,3302,19,,,,7838.69,0
6483120,22:52:51,22:52:51,3303,20,,,,8258.48,0
6483120,22:53:42,22:53:42,3304,21,,,,8725.06,0
6483120,22:54:37,22:54:37,3316,22,,,,9339.93,0
6483120,22:55:12,22:55:12,3317,23,,,,9605.53,0
6483120,22:55:54,22:55:54,3318,24,,,,9873.07,0
6483120,22:56:09,22:56:09,3319,25,,,,10032.08,0
6483120,22:56:25,22:56:25,3320,26,,,,10175.92,0
6483120,22:57:17,22:57:17,3321,27,,,,10601.32,0
6483120,22:57:56,22:57:56,3322,28,,,,10954.38,0
6483120,22:59:01,22:59:01,5941,29,,,,11137.24,0
6483120,22:59:27,22:59:27,5942,30,,,,11435.47,0
6483120,23:00:00,23:00:00,9514,31,,,,11787.99,
6483120,23:01:00,23:01:00,9516,32,,,,12269.57,
6483120,23:02:00,23:02:00,9518,33,,,,12576.6,
6483120,23:03:10,23:03:10,3024,34,,,,13261.44,0
6483120,23:03:54,23:03:54,10590,35,,,,13680.4,0
6483120,23:04:27,23:04:27,3096,36,,,,13970.38,0
6483120,23:04:52,23:04:52,3097,37,,,,14187.2,0
6483120,23:05:39,23:05:39,3098,38,,,,14407.47,0
6483120,23:05:53,23:05:53,3099,39,,,,14530.9,0
6483120,23:07:00,23:07:00,3411,40,,,,14729.4,
6483120,23:07:33,23:07:33,3412,41,,,,15092.1,0
6483120,23:08:02,23:08:02,3413,42,,,,15393.52,0
6483120,23:08:20,23:08:20,7235,43,,,,15557.08,0
6483120,23:08:47,23:08:47,3415,44,,,,15847.89,0
6483120,23:09:13,23:09:13,3416,45,,,,16086.74,0
6483120,23:09:33,23:09:33,3417,46,,,,16265.74,0
6483120,23:09:48,23:09:48,6565,47,,,,16405.96,0
6483120,23:11:48,23:11:48,7977,48,,,,17774.68,0
6483120,23:12:16,23:12:16,7978,49,,,,18104.5,0
6483120,23:12:28,23:12:28,7979,50,,,,18246.49,0
6483120,23:13:00,23:13:00,10269,51,,,,18580.4,
6483120,23:13:35,23:13:35,10267,52,,,,18944.81,0
6483120,23:14:02,23:14:02,10265,53,,,,19221.61,0
6483120,23:15:25,23:15:25,10668,54,,,,19791.05,0
6483120,23:16:55,23:16:55,3078,55,,,,20314.86,0
6483120,23:17:36,23:17:36,3079,56,,,,20684.6,0
6483120,23:18:20,23:18:20,3053,57,,,,21019.38,0
6483120,23:18:41,23:18:41,3054,58,,,,21241.33,0
6483120,23:19:10,23:19:10,3055,59,,,,21523.62,0
6483120,23:19:26,23:19:26,3056,60,,,,21733.02,0
6483120,23:19:56,23:19:56,3057,61,,,,22008,0
6483120,23:20:21,23:20:21,3058,62,,,,22326.16,0
6483120,23:20:43,23:20:43,3059,63,,,,22501,0
6483120,23:21:17,23:21:17,3060,64,,,,22773.81,0
6483120,23:21:50,23:21:50,3061,65,,,,23146.63,0
6483120,23:22:21,23:22:21,3062,66,,,,23456.02,0
6483120,23:23:05,23:23:05,3063,67,,,,23991.12,0
6483120,23:25:00,23:25:00,6608,68,,1,,25266.58,
6483130,22:37:00,22:37:00,10444,1,,,1,0,
6483130,22:38:45,22:38:45,9767,2,,,,1238.64,0
6483130,22:39:22,22:39:22,9765,3,,,,1615.32,0
6483130,22:39:53,22:39:53,9763,4,,,,1925.84,0
6483130,22:40:31,22:40:31,10568,5,,,,2277.99,0
6483130,22:41:22,22:41:22,3276,6,,,,2791.43,0
6483130,22:42:04,22:42:04,3277,7,,,,3219.37,0
6483130,22:43:00,22:43:00,9625,8,,,,3744.7,
6483130,22:45:13,22:45:13,8537,9,,,,4721.68,0
6483130,22:46:11,22:46:11,9023,10,,,,5111.39,0
6483130,22:48:00,22:48:00,6971,11,,,,6011.35,0
6483130,22:48:40,22:48:40,8343,12,,,,6318.54,0
6483130,22:49:04,22:49:04,9510,13,,,,6482.47,0
6483130,22:50:00,22:50:00,3298,14,,,,6870.52,
6483130,22:50:22,22:50:22,9714,15,,,,7044.42,0
6483130,22:50:37,22:50:37,3299,16,,,,7196.27,0
6483130,22:51:07,22:51:07,3300,17,,,,7432.34,0
6483130,22:51:29,22:51:29,3301,18,,,,7662.38,0
6483130,22:51:57,22:51:57,3302,19,,,,7838.69,0
6483130,22:52:51,22:52:51,3303,20,,,,8258.48,0
6483130,22:53:42,22:53:42,3304,21,,,,8725.06,0
6483130,22:54:37,22:54:37,3316,22,,,,9339.93,0
6483130,22:55:12,22:55:12,3317,23,,,,9605.53,0
6483130,22:55:54,22:55:54,3318,24,,,,9873.07,0
6483130,22:56:09,22:56:09,3319,25,,,,10032.08,0
6483130,22:56:25,22:56:25,3320,26,,,,10175.92,0
6483130,22:57:17,22:57:17,3321,27,,,,10601.32,0
6483130,22:57:56,22:57:56,3322,28,,,,10954.38,0
6483130,22:59:01,22:59:01,5941,29,,,,11137.24,0
6483130,22:59:27,22:59:27,5942,30,,,,11435.47,0
6483130,23:00:00,23:00:00,9514,31,,,,11787.99,
6483130,23:01:00,23:01:00,9516,32,,,,12269.57,
6483130,23:02:00,23:02:00,9518,33,,,,12576.6,
6483130,23:03:10,23:03:10,3024,34,,,,13261.44,0
6483130,23:03:54,23:03:54,10590,35,,,,13680.4,0
6483130,23:04:27,23:04:27,3096,36,,,,13970.38,0
6483130,23:04:52,23:04:52,3097,37,,,,14187.2,0
6483130,23:05:39,23:05:39,3098,38,,,,14407.47,0
6483130,23:05:53,23:05:53,3099,39,,,,14530.9,0
6483130,23:07:00,23:07:00,3411,40,,,,14729.4,
6483130,23:07:33,23:07:33,3412,41,,,,15092.1,0
6483130,23:08:02,23:08:02,3413,42,,,,15393.52,0
6483130,23:08:20,23:08:20,7235,43,,,,15557.08,0
6483130,23:08:47,23:08:47,3415,44,,,,15847.89,0
6483130,23:09:13,23:09:13,3416,45,,,,16086.74,0
6483130,23:09:33,23:09:33,3417,46,,,,16265.74,0
6483130,23:09:48,23:09:48,6565,47,,,,16405.96,0
6483130,23:11:48,23:11:48,7977,48,,,,17774.68,0
6483130,23:12:16,23:12:16,7978,49,,,,18104.5,0
6483130,23:12:28,23:12:28,7979,50,,,,18246.49,0
6483130,23:13:00,23:13:00,10269,51,,,,18580.4,
6483130,23:13:35,23:13:35,10267,52,,,,18944.81,0
6483130,23:14:02,23:14:02,10265,53,,,,19221.61,0
6483130,23:15:25,23:15:25,10668,54,,,,19791.05,0
6483130,23:16:55,23:16:55,3078,55,,,,20314.86,0
6483130,23:17:36,23:17:36,3079,56,,,,20684.6,0
6483130,23:18:20,23:18:20,3053,57,,,,21019.38,0
6483130,23:18:41,23:18:41,3054,58,,,,21241.33,0
6483130,23:19:10,23:19:10,3055,59,,,,21523.62,0
6483130,23:19:26,23:19:26,3056,60,,,,21733.02,0
6483130,23:19:56,23:19:56,3057,61,,,,22008,0
6483130,23:20:21,23:20:21,3058,62,,,,22326.16,0
6483130,23:20:43,23:20:43,3059,63,,,,22501,0
6483130,23:21:17,23:21:17,3060,64,,,,22773.81,0
6483130,23:21:50,23:21:50,3061,65,,,,23146.63,0
6483130,23:22:21,23:22:21,3062,66,,,,23456.02,0
6483130,23:23:05,23:23:05,3063,67,,,,23991.12,0
6483130,23:25:00,23:25:00,6608,68,,1,,25266.58,
6796010,19:54:00,19:54:00,10444,1,,,1,0,
6796010,19:55:28,19:55:28,9767,2,,,,1238.64,0
6796010,19:55:58,19:55:58,9765,3,,,,1615.32,0
6796010,19:56:24,19:56:24,9763,4,,,,1925.84,0
6796010,19:56:56,19:56:56,10568,5,,,,2277.99,0
6796010,19:57:38,19:57:38,3276,6,,,,2791.43,0
6796010,19:58:13,19:58:13,3277,7,,,,3219.37,0
6796010,19:59:00,19:59:00,9625,8,,,,3744.7,
6796010,20:00:35,20:00:35,8537,9,,,,4721.68,0
6796010,20:01:17,20:01:17,9023,10,,,,5111.39,0
6796010,20:02:34,20:02:34,6971,11,,,,6011.35,0
6796010,20:03:03,20:03:03,8343,12,,,,6318.54,0
6796010,20:03:20,20:03:20,9510,13,,,,6482.47,0
6796010,20:04:00,20:04:00,3298,14,,,,6870.52,
6796010,20:04:22,20:04:22,9714,15,,,,7044.42,0
6796010,20:04:37,20:04:37,3299,16,,,,7196.27,0
6796010,20:05:07,20:05:07,3300,17,,,,7432.34,0
6796010,20:05:29,20:05:29,3301,18,,,,7662.38,0
6796010,20:05:57,20:05:57,3302,19,,,,7838.69,0
6796010,20:06:51,20:06:51,3303,20,,,,8258.48,0
6796010,20:07:42,20:07:42,3304,21,,,,8725.06,0
6796010,20:08:37,20:08:37,3316,22,,,,9339.93,0
6796010,20:09:12,20:09:12,3317,23,,,,9605.53,0
6796010,20:09:54,20:09:54,3318,24,,,,9873.07,0
6796010,20:10:09,20:10:09,3319,25,,,,10032.08,0
6796010,20:10:25,20:10:25,3320,26,,,,10175.92,0
6796010,20:11:17,20:11:17,3321,27,,,,10601.32,0
6796010,20:11:56,20:11:56,3322,28,,,,10954.38,0
6796010,20:13:01,20:13:01,5941,29,,,,11137.24,0
6796010,20:13:27,20:13:27,5942,30,,,,11435.47,0
6796010,20:14:00,20:14:00,9514,31,,,,11787.99,
6796010,20:16:00,20:16:00,9516,32,,,,12269.57,
6796010,20:18:00,20:18:00,9518,33,,,,12576.6,
6796010,20:19:10,20:19:10,3024,34,,,,13261.44,0
6796010,20:19:54,20:19:54,10590,35,,,,13680.4,0
6796010,20:20:27,20:20:27,3096,36,,,,13970.38,0
6796010,20:20:52,20:20:52,3097,37,,,,14187.2,0
6796010,20:21:39,20:21:39,3098,38,,,,14407.47,0
6796010,20:21:53,20:21:53,3099,39,,,,14530.9,0
6796010,20:23:00,20:23:00,3411,40,,,,14729.4,
6796010,20:23:50,20:23:50,3412,41,,,,15092.1,0
6796010,20:24:33,20:24:33,3413,42,,,,15393.52,0
6796010,20:25:00,20:25:00,7235,43,,,,15557.08,0
6796010,20:25:41,20:25:41,3415,44,,,,15847.89,0
6796010,20:26:20,20:26:20,3416,45,,,,16086.74,0
6796010,20:26:50,20:26:50,3417,46,,,,16265.74,0
6796010,20:27:13,20:27:13,6565,47,,,,16405.96,0
6796010,20:30:13,20:30:13,7977,48,,,,17774.68,0
6796010,20:30:55,20:30:55,7978,49,,,,18104.5,0
6796010,20:31:12,20:31:12,7979,50,,,,18246.49,0
6796010,20:32:00,20:32:00,10269,51,,,,18580.4,
6796010,20:32:44,20:32:44,10267,52,,,,18944.81,0
6796010,20:33:17,20:33:17,10265,53,,,,19221.61,0
6796010,20:35:01,20:35:01,10668,54,,,,19791.05,0
6796010,20:36:54,20:36:54,3078,55,,,,20314.86,0
6796010,20:37:45,20:37:45,3079,56,,,,20684.6,0
6796010,20:38:40,20:38:40,3053,57,,,,21019.38,0
6796010,20:39:06,20:39:06,3054,58,,,,21241.33,0
6796010,20:39:42,20:39:42,3055,59,,,,21523.62,0
6796010,20:40:02,20:40:02,3056,60,,,,21733.02,0
6796010,20:40:41,20:40:41,3057,61,,,,22008,0
6796010,20:41:11,20:41:11,3058,62,,,,22326.16,0
6796010,20:41:39,20:41:39,3059,63,,,,22501,0
6796010,20:42:21,20:42:21,3060,64,,,,22773.81,0
6796010,20:43:03,20:43:03,3061,65,,,,23146.63,0
6796010,20:43:41,20:43:41,3062,66,,,,23456.02,0
6796010,20:44:36,20:44:36,3063,67,,,,23991.12,0
6796010,20:47:00,20:47:00,6608,68,,1,,25266.58,
6796110,19:54:00,19:54:00,10444,1,,,1,0,
6796110,19:55:28,19:55:28,9767,2,,,,1238.64,0
6796110,19:55:58,19:55:58,9765,3,,,,1615.32,0
6796110,19:56:24,19:56:24,9763,4,,,,1925.84,0
6796110,19:56:56,19:56:56,10568,5,,,,2277.99,0
6796110,19:57:38,19:57:38,3276,6,,,,2791.43,0
6796110,19:58:13,19:58:13,3277,7,,,,3219.37,0
6796110,19:59:00,19:59:00,9625,8,,,,3744.7,
6796110,20:00:35,20:00:35,8537,9,,,,4721.68,0
6796110,20:01:17,20:01:17,9023,10,,,,5111.39,0
6796110,20:02:34,20:02:34,6971,11,,,,6011.35,0
6796110,20:03:03,20:03:03,8343,12,,,,6318.54,0
6796110,20:03:20,20:03:20,9510,13,,,,6482.47,0
6796110,20:04:00,20:04:00,3298,14,,,,6870.52,
6796110,20:04:22,20:04:22,9714,15,,,,7044.42,0
6796110,20:04:37,20:04:37,3299,16,,,,7196.27,0
6796110,20:05:07,20:05:07,3300,17,,,,7432.34,0
6796110,20:05:29,20:05:29,3301,18,,,,7662.38,0
6796110,20:05:57,20:05:57,3302,19,,,,7838.69,0
6796110,20:06:51,20:06:51,3303,20,,,,8258.48,0
6796110,20:07:42,20:07:42,3304,21,,,,8725.06,0
6796110,20:08:37,20:08:37,3316,22,,,,9339.93,0
6796110,20:09:12,20:09:12,3317,23,,,,9605.53,0
6796110,20:09:54,20:09:54,3318,24,,,,9873.07,0
6796110,20:10:09,20:10:09,3319,25,,,,10032.08,0
6796110,20:10:25,20:10:25,3320,26,,,,10175.92,0
6796110,20:11:17,20:11:17,3321,27,,,,10601.32,0
6796110,20:11:56,20:11:56,3322,28,,,,10954.38,0
6796110,20:13:01,20:13:01,5941,29,,,,11137.24,0
6796110,20:13:27,20:13:27,5942,30,,,,11435.47,0
6796110,20:14:00,20:14:00,9514,31,,,,11787.99,
6796110,20:16:00,20:16:00,9516,32,,,,12269.57,
6796110,20:18:00,20:18:00,9518,33,,,,12576.6,
6796110,20:19:10,20:19:10,3024,34,,,,13261.44,0
6796110,20:19:54,20:19:54,10590,35,,,,13680.4,0
6796110,20:20:27,20:20:27,3096,36,,,,13970.38,0
6796110,20:20:52,20:20:52,3097,37,,,,14187.2,0
6796110,20:21:39,20:21:39,3098,38,,,,14407.47,0
6796110,20:21:53,20:21:53,3099,39,,,,14530.9,0
6796110,20:23:00,20:23:00,3411,40,,,,14729.4,
6796110,20:23:50,20:23:50,3412,41,,,,15092.1,0
6796110,20:24:33,20:24:33,3413,42,,,,15393.52,0
6796110,20:25:00,20:25:00,7235,43,,,,15557.08,0
6796110,20:25:41,20:25:41,3415,44,,,,15847.89,0
6796110,20:26:20,20:26:20,3416,45,,,,16086.74,0
6796110,20:26:50,20:26:50,3417,46,,,,16265.74,0
6796110,20:27:13,20:27:13,6565,47,,,,16405.96,0
6796110,20:30:13,20:30:13,7977,48,,,,17774.68,0
6796110,20:30:55,20:30:55,7978,49,,,,18104.5,0
6796110,20:31:12,20:31:12,7979,50,,,,18246.49,0
6796110,20:32:00,20:32:00,10269,51,,,,18580.4,
6796110,20:32:44,20:32:44,10267,52,,,,18944.81,0
6796110,20:33:17,20:33:17,10265,53,,,,19221.61,0
6796110,20:35:01,20:35:01,10668,54,,,,19791.05,0
6796110,20:36:54,20:36:54,3078,55,,,,20314.86,0
6796110,20:37:45,20:37:45,3079,56,,,,20684.6,0
6796110,20:38:40,20:38:40,3053,57,,,,21019.38,0
6796110,20:39:06,20:39:06,3054,58,,,,21241.33,0
6796110,20:39:42,20:39:42,3055,59,,,,21523.62,0
6796110,20:40:02,20:40:02,3056,60,,,,21733.02,0
6796110,20:40:41,20:40:41,3057,61,,,,22008,0
6796110,20:41:11,20:41:11,3058,62,,,,22326.16,0
6796110,20:41:39,20:41:39,3059,63,,,,22501,0
6796110,20:42:21,20:42:21,3060,64,,,,22773.81,0
6796110,20:43:03,20:43:03,3061,65,,,,23146.63,0
6796110,20:43:41,20:43:41,3062,66,,,,23456.02,0
6796110,20:44:36,20:44:36,3063,67,,,,23991.12,0
6796110,20:47:00,20:47:00,6608,68,,1,,25266.58,
6796150,19:54:00,19:54:00,10444,1,,,1,0,
6796150,19:55:28,19:55:28,9767,2,,,,1238.64,0
6796150,19:55:58,19:55:58,9765,3,,,,1615.32,0
6796150,19:56:24,19:56:24,9763,4,,,,1925.84,0
6796150,19:56:56,19:56:56,10568,5,,,,2277.99,0
6796150,19:57:38,19:57:38,3276,6,,,,2791.43,0
6796150,19:58:13,19:58:13,3277,7,,,,3219.37,0
6796150,19:59:00,19:59:00,9625,8,,,,3744.7,
6796150,20:00:35,20:00:35,8537,9,,,,4721.68,0
6796150,20:01:17,20:01:17,9023,10,,,,5111.39,0
6796150,20:02:34,20:02:34,6971,11,,,,6011.35,0
6796150,20:03:03,20:03:03,8343,12,,,,6318.54,0
6796150,20:03:20,20:03:20,9510,13,,,,6482.47,0
6796150,20:04:00,20:04:00,3298,14,,,,6870.52,
6796150,20:04:22,20:04:22,9714,15,,,,7044.42,0
6796150,20:04:37,20:04:37,3299,16,,,,7196.27,0
6796150,20:05:07,20:05:07,3300,17,,,,7432.34,0
6796150,20:05:29,20:05:29,3301,18,,,,7662.38,0
6796150,20:05:57,20:05:57,3302,19,,,,7838.69,0
6796150,20:06:51,20:06:51,3303,20,,,,8258.48,0
6796150,20:07:42,20:07:42,3304,21,,,,8725.06,0
6796150,20:08:37,20:08:37,3316,22,,,,9339.93,0
6796150,20:09:12,20:09:12,3317,23,,,,9605.53,0
6796150,20:09:54,20:09:54,3318,24,,,,9873.07,0
6796150,20:10:09,20:10:09,3319,25,,,,10032.08,0
6796150,20:10:25,20:10:25,3320,26,,,,10175.92,0
6796150,20:11:17,20:11:17,3321,27,,,,10601.32,0
6796150,20:11:56,20:11:56,3322,28,,,,10954.38,0
6796150,20:13:01,20:13:01,5941,29,,,,11137.24,0
6796150,20:13:27,20:13:27,5942,30,,,,11435.47,0
6796150,20:14:00,20:14:00,9514,31,,,,11787.99,
6796150,20:16:00,20:16:00,9516,32,,,,12269.57,
6796150,20:18:00,20:18:00,9518,33,,,,12576.6,
6796150,20:19:10,20:19:10,3024,34,,,,13261.44,0
6796150,20:19:54,20:19:54,10590,35,,,,13680.4,0
6796150,20:20:27,20:20:27,3096,36,,,,13970.38,0
6796150,20:20:52,20:20:52,3097,37,,,,14187.2,0
6796150,20:21:39,20:21:39,3098,38,,,,14407.47,0
6796150,20:21:53,20:21:53,3099,39,,,,14530.9,0
6796150,20:23:00,20:23:00,3411,40,,,,14729.4,
6796150,20:23:50,20:23:50,3412,41,,,,15092.1,0
6796150,20:24:33,20:24:33,3413,42,,,,15393.52,0
6796150,20:25:00,20:25:00,7235,43,,,,15557.08,0
6796150,20:25:41,20:25:41,3415,44,,,,15847.89,0
6796150,20:26:20,20:26:20,3416,45,,,,16086.74,0
6796150,20:26:50,20:26:50,3417,46,,,,16265.74,0
6796150,20:27:13,20:27:13,6565,47,,,,16405.96,0
6796150,20:30:13,20:30:13,7977,48,,,,17774.68,0
6796150,20:30:55,20:30:55,7978,49,,,,18104.5,0
6796150,20:31:12,20:31:12,7979,50,,,,18246.49,0
6796150,20:32:00,20:32:00,10269,51,,,,18580.4,
6796150,20:32:44,20:32:44,10267,52,,,,18944.81,0
6796150,20:33:17,20:33:17,10265,53,,,,19221.61,0
6796150,20:35:01,20:35:01,10668,54,,,,19791.05,0
6796150,20:36:54,20:36:54,3078,55,,,,20314.86,0
6796150,20:37:45,20:37:45,3079,56,,,,20684.6,0
6796150,20:38:40,20:38:40,3053,57,,,,21019.38,0
6796150,20:39:06,20:39:06,3054,58,,,,21241.33,0
6796150,20:39:42,20:39:42,3055,59,,,,21523.62,0
6796150,20:40:02,20:40:02,3056,60,,,,21733.02,0
6796150,20:40:41,20:40:41,3057,61,,,,22008,0
6796150,20:41:11,20:41:11,3058,62,,,,22326.16,0
6796150,20:41:39,20:41:39,3059,63,,,,22501,0
6796150,20:42:21,20:42:21,3060,64,,,,22773.81,0
6796150,20:43:03,20:43:03,3061,65,,,,23146.63,0
6796150,20:43:41,20:43:41,3062,66,,,,23456.02,0
6796150,20:44:36,20:44:36,3063,67,,,,23991.12,0
6796150,20:47:00,20:47:00,6608,68,,1,,25266.58,
6855070,12:37:00,12:37:00,10444,1,,,1,0,
6855070,12:38:28,12:38:28,9767,2,,,,1238.64,0
6855070,12:38:58,12:38:58,9765,3,,,,1615.32,0
6855070,12:39:24,12:39:24,9763,4,,,,1925.84,0
6855070,12:39:56,12:39:56,10568,5,,,,2277.99,0
6855070,12:40:38,12:40:38,3276,6,,,,2791.43,0
6855070,12:41:13,12:41:13,3277,7,,,,3219.37,0
6855070,12:42:00,12:42:00,9625,8,,,,3744.7,
6855070,12:43:35,12:43:35,8537,9,,,,4721.68,0
6855070,12:44:17,12:44:17,9023,10,,,,5111.39,0
6855070,12:45:34,12:45:34,6971,11,,,,6011.35,0
6855070,12:46:03,12:46:03,8343,12,,,,6318.54,0
6855070,12:46:20,12:46:20,9510,13,,,,6482.47,0
6855070,12:47:00,12:47:00,3298,14,,,,6870.52,
6855070,12:47:22,12:47:22,9714,15,,,,7044.42,0
6855070,12:47:37,12:47:37,3299,16,,,,7196.27,0
6855070,12:48:07,12:48:07,3300,17,,,,7432.34,0
6855070,12:48:29,12:48:29,3301,18,,,,7662.38,0
6855070,12:48:57,12:48:57,3302,19,,,,7838.69,0
6855070,12:49:51,12:49:51,3303,20,,,,8258.48,0
6855070,12:50:42,12:50:42,3304,21,,,,8725.06,0
6855070,12:51:37,12:51:37,3316,22,,,,9339.93,0
6855070,12:52:12,12:52:12,3317,23,,,,9605.53,0
6855070,12:52:54,12:52:54,3318,24,,,,9873.07,0
6855070,12:53:09,12:53:09,3319,25,,,,10032.08,0
6855070,12:53:25,12:53:25,3320,26,,,,10175.92,0
6855070,12:54:17,12:54:17,3321,27,,,,10601.32,0
6855070,12:54:56,12:54:56,3322,28,,,,10954.38,0
6855070,12:56:01,12:56:01,5941,29,,,,11137.24,0
6855070,12:56:27,12:56:27,5942,30,,,,11435.47,0
6855070,12:57:00,12:57:00,9514,31,,,,11787.99,
6855070,12:59:00,12:59:00,9516,32,,,,12269.57,
6855070,13:01:00,13:01:00,9518,33,,,,12576.6,
6855070,13:02:10,13:02:10,3024,34,,,,13261.44,0
6855070,13:02:54,13:02:54,10590,35,,,,13680.4,0
6855070,13:03:27,13:03:27,3096,36,,,,13970.38,0
6855070,13:03:52,13:03:52,3097,37,,,,14187.2,0
6855070,13:04:39,13:04:39,3098,38,,,,14407.47,0
6855070,13:04:53,13:04:53,3099,39,,,,14530.9,0
6855070,13:06:00,13:06:00,3411,40,,,,14729.4,
6855070,13:06:56,13:06:56,3412,41,,,,15092.1,0
6855070,13:07:43,13:07:43,3413,42,,,,15393.52,0
6855070,13:08:13,13:08:13,7235,43,,,,15557.08,0
6855070,13:08:59,13:08:59,3415,44,,,,15847.89,0
6855070,13:09:42,13:09:42,3416,45,,,,16086.74,0
6855070,13:10:16,13:10:16,3417,46,,,,16265.74,0
6855070,13:10:41,13:10:41,6565,47,,,,16405.96,0
6855070,13:14:01,13:14:01,7977,48,,,,17774.68,0
6855070,13:14:48,13:14:48,7978,49,,,,18104.5,0
6855070,13:15:07,13:15:07,7979,50,,,,18246.49,0
6855070,13:16:00,13:16:00,10269,51,,,,18580.4,
6855070,13:16:47,13:16:47,10267,52,,,,18944.81,0
6855070,13:17:23,13:17:23,10265,53,,,,19221.61,0
6855070,13:19:13,13:19:13,10668,54,,,,19791.05,0
6855070,13:21:14,13:21:14,3078,55,,,,20314.86,0
6855070,13:22:08,13:22:08,3079,56,,,,20684.6,0
6855070,13:23:07,13:23:07,3053,57,,,,21019.38,0
6855070,13:23:34,13:23:34,3054,58,,,,21241.33,0
6855070,13:24:13,13:24:13,3055,59,,,,21523.62,0
6855070,13:24:35,13:24:35,3056,60,,,,21733.02,0
6855070,13:25:15,13:25:15,3057,61,,,,22008,0
6855070,13:25:48,13:25:48,3058,62,,,,22326.16,0
6855070,13:26:17,13:26:17,3059,63,,,,22501,0
6855070,13:27:03,13:27:03,3060,64,,,,22773.81,0
6855070,13:27:47,13:27:47,3061,65,,,,23146.63,0
6855070,13:28:28,13:28:28,3062,66,,,,23456.02,0
6855070,13:29:26,13:29:26,3063,67,,,,23991.12,0
6855070,13:32:00,13:32:00,6608,68,,1,,25266.58,
6855100,12:37:00,12:37:00,10444,1,,,1,0,
6855100,12:38:28,12:38:28,9767,2,,,,1238.64,0
6855100,12:38:58,12:38:58,9765,3,,,,1615.32,0
6855100,12:39:24,12:39:24,9763,4,,,,1925.84,0
6855100,12:39:56,12:39:56,10568,5,,,,2277.99,0
6855100,12:40:38,12:40:38,3276,6,,,,2791.43,0
6855100,12:41:13,12:41:13,3277,7,,,,3219.37,0
6855100,12:42:00,12:42:00,9625,8,,,,3744.7,
6855100,12:43:35,12:43:35,8537,9,,,,4721.68,0
6855100,12:44:17,12:44:17,9023,10,,,,5111.39,0
6855100,12:45:34,12:45:34,6971,11,,,,6011.35,0
6855100,12:46:03,12:46:03,8343,12,,,,6318.54,0
6855100,12:46:20,12:46:20,9510,13,,,,6482.47,0
6855100,12:47:00,12:47:00,3298,14,,,,6870.52,
6855100,12:47:22,12:47:22,9714,15,,,,7044.42,0
6855100,12:47:37,12:47:37,3299,16,,,,7196.27,0
6855100,12:48:07,12:48:07,3300,17,,,,7432.34,0
6855100,12:48:29,12:48:29,3301,18,,,,7662.38,0
6855100,12:48:57,12:48:57,3302,19,,,,7838.69,0
6855100,12:49:51,12:49:51,3303,20,,,,8258.48,0
6855100,12:50:42,12:50:42,3304,21,,,,8725.06,0
6855100,12:51:37,12:51:37,3316,22,,,,9339.93,0
6855100,12:52:12,12:52:12,3317,23,,,,9605.53,0
6855100,12:52:54,12:52:54,3318,24,,,,9873.07,0
6855100,12:53:09,12:53:09,3319,25,,,,10032.08,0
6855100,12:53:25,12:53:25,3320,26,,,,10175.92,0
6855100,12:54:17,12:54:17,3321,27,,,,10601.32,0
6855100,12:54:56,12:54:56,3322,28,,,,10954.38,0
6855100,12:56:01,12:56:01,5941,29,,,,11137.24,0
6855100,12:56:27,12:56:27,5942,30,,,,11435.47,0
6855100,12:57:00,12:57:00,9514,31,,,,11787.99,
6855100,12:59:00,12:59:00,9516,32,,,,12269.57,
6855100,13:01:00,13:01:00,9518,33,,,,12576.6,
6855100,13:02:10,13:02:10,3024,34,,,,13261.44,0
6855100,13:02:54,13:02:54,10590,35,,,,13680.4,0
6855100,13:03:27,13:03:27,3096,36,,,,13970.38,0
6855100,13:03:52,13:03:52,3097,37,,,,14187.2,0
6855100,13:04:39,13:04:39,3098,38,,,,14407.47,0
6855100,13:04:53,13:04:53,3099,39,,,,14530.9,0
6855100,13:06:00,13:06:00,3411,40,,,,14729.4,
6855100,13:06:56,13:06:56,3412,41,,,,15092.1,0
6855100,13:07:43,13:07:43,3413,42,,,,15393.52,0
6855100,13:08:13,13:08:13,7235,43,,,,15557.08,0
6855100,13:08:59,13:08:59,3415,44,,,,15847.89,0
6855100,13:09:42,13:09:42,3416,45,,,,16086.74,0
6855100,13:10:16,13:10:16,3417,46,,,,16265.74,0
6855100,13:10:41,13:10:41,6565,47,,,,16405.96,0
6855100,13:14:01,13:14:01,7977,48,,,,17774.68,0
6855100,13:14:48,13:14:48,7978,49,,,,18104.5,0
6855100,13:15:07,13:15:07,7979,50,,,,18246.49,0
6855100,13:16:00,13:16:00,10269,51,,,,18580.4,
6855100,13:16:47,13:16:47,10267,52,,,,18944.81,0
6855100,13:17:23,13:17:23,10265,53,,,,19221.61,0
6855100,13:19:13,13:19:13,10668,54,,,,19791.05,0
6855100,13:21:14,13:21:14,3078,55,,,,20314.86,0
6855100,13:22:08,13:22:08,3079,56,,,,20684.6,0
6855100,13:23:07,13:23:07,3053,57,,,,21019.38,0
6855100,13:23:34,13:23:34,3054,58,,,,21241.33,0
6855100,13:24:13,13:24:13,3055,59,,,,21523.62,0
6855100,13:24:35,13:24:35,3056,60,,,,21733.02,0
6855100,13:25:15,13:25:15,3057,61,,,,22008,0
6855100,13:25:48,13:25:48,3058,62,,,,22326.16,0
6855100,13:26:17,13:26:17,3059,63,,,,22501,0
6855100,13:27:03,13:27:03,3060,64,,,,22773.81,0
6855100,13:27:47,13:27:47,3061,65,,,,23146.63,0
6855100,13:28:28,13:28:28,3062,66,,,,23456.02,0
6855100,13:29:26,13:29:26,3063,67,,,,23991.12,0
6855100,13:32:00,13:32:00,6608,68,,1,,25266.58,
6855140,12:37:00,12:37:00,10444,1,,,1,0,
6855140,12:38:28,12:38:28,9767,2,,,,1238.64,0
6855140,12:38:58,12:38:58,9765,3,,,,1615.32,0
6855140,12:39:24,12:39:24,9763,4,,,,1925.84,0
6855140,12:39:56,12:39:56,10568,5,,,,2277.99,0
6855140,12:40:38,12:40:38,3276,6,,,,2791.43,0
6855140,12:41:13,12:41:13,3277,7,,,,3219.37,0
6855140,12:42:00,12:42:00,9625,8,,,,3744.7,
6855140,12:43:35,12:43:35,8537,9,,,,4721.68,0
6855140,12:44:17,12:44:17,9023,10,,,,5111.39,0
6855140,12:45:34,12:45:34,6971,11,,,,6011.35,0
6855140,12:46:03,12:46:03,8343,12,,,,6318.54,0
6855140,12:46:20,12:46:20,9510,13,,,,6482.47,0
6855140,12:47:00,12:47:00,3298,14,,,,6870.52,
6855140,12:47:22,12:47:22,9714,15,,,,7044.42,0
6855140,12:47:37,12:47:37,3299,16,,,,7196.27,0
6855140,12:48:07,12:48:07,3300,17,,,,7432.34,0
6855140,12:48:29,12:48:29,3301,18,,,,7662.38,0
6855140,12:48:57,12:48:57,3302,19,,,,7838.69,0
6855140,12:49:51,12:49:51,3303,20,,,,8258.48,0
6855140,12:50:42,12:50:42,3304,21,,,,8725.06,0
6855140,12:51:37,12:51:37,3316,22,,,,9339.93,0
6855140,12:52:12,12:52:12,3317,23,,,,9605.53,0
6855140,12:52:54,12:52:54,3318,24,,,,9873.07,0
6855140,12:53:09,12:53:09,3319,25,,,,10032.08,0
6855140,12:53:25,12:53:25,3320,26,,,,10175.92,0
6855140,12:54:17,12:54:17,3321,27,,,,10601.32,0
6855140,12:54:56,12:54:56,3322,28,,,,10954.38,0
6855140,12:56:01,12:56:01,5941,29,,,,11137.24,0
6855140,12:56:27,12:56:27,5942,30,,,,11435.47,0
6855140,12:57:00,12:57:00,9514,31,,,,11787.99,
6855140,12:59:00,12:59:00,9516,32,,,,12269.57,
6855140,13:01:00,13:01:00,9518,33,,,,12576.6,
6855140,13:02:10,13:02:10,3024,34,,,,13261.44,0
6855140,13:02:54,13:02:54,10590,35,,,,13680.4,0
6855140,13:03:27,13:03:27,3096,36,,,,13970.38,0
6855140,13:03:52,13:03:52,3097,37,,,,14187.2,0
6855140,13:04:39,13:04:39,3098,38,,,,14407.47,0
6855140,13:04:53,13:04:53,3099,39,,,,14530.9,0
6855140,13:06:00,13:06:00,3411,40,,,,14729.4,
6855140,13:06:56,13:06:56,3412,41,,,,15092.1,0
6855140,13:07:43,13:07:43,3413,42,,,,15393.52,0
6855140,13:08:13,13:08:13,7235,43,,,,15557.08,0
6855140,13:08:59,13:08:59,3415,44,,,,15847.89,0
6855140,13:09:42,13:09:42,3416,45,,,,16086.74,0
6855140,13:10:16,13:10:16,3417,46,,,,16265.74,0
6855140,13:10:41,13:10:41,6565,47,,,,16405.96,0
6855140,13:14:01,13:14:01,7977,48,,,,17774.68,0
6855140,13:14:48,13:14:48,7978,49,,,,18104.5,0
6855140,13:15:07,13:15:07,7979,50,,,,18246.49,0
6855140,13:16:00,13:16:00,10269,51,,,,18580.4,
6855140,13:16:47,13:16:47,10267,52,,,,18944.81,0
6855140,13:17:23,13:17:23,10265,53,,,,19221.61,0
6855140,13:19:13,13:19:13,10668,54,,,,19791.05,0
6855140,13:21:14,13:21:14,3078,55,,,,20314.86,0
6855140,13:22:08,13:22:08,3079,56,,,,20684.6,0
6855140,13:23:07,13:23:07,3053,57,,,,21019.38,0
6855140,13:23:34,13:23:34,3054,58,,,,21241.33,0
6855140,13:24:13,13:24:13,3055,59,,,,21523.62,0
6855140,13:24:35,13:24:35,3056,60,,,,21733.02,0
6855140,13:25:15,13:25:15,3057,61,,,,22008,0
6855140,13:25:48,13:25:48,3058,62,,,,22326.16,0
6855140,13:26:17,13:26:17,3059,63,,,,22501,0
6855140,13:27:03,13:27:03,3060,64,,,,22773.81,0
6855140,13:27:47,13:27:47,3061,65,,,,23146.63,0
6855140,13:28:28,13:28:28,3062,66,,,,23456.02,0
6855140,13:29:26,13:29:26,3063,67,,,,23991.12,0
6855140,13:32:00,13:32:00,6608,68,,1,,25266.58,
6943070,08:07:00,08:07:00,10444,1,,,1,0,
6943070,08:08:28,08:08:28,9767,2,,,,1238.64,0
6943070,08:08:58,08:08:58,9765,3,,,,1615.32,0
6943070,08:09:24,08:09:24,9763,4,,,,1925.84,0
6943070,08:09:56,08:09:56,10568,5,,,,2277.99,0
6943070,08:10:38,08:10:38,3276,6,,,,2791.43,0
6943070,08:11:13,08:11:13,3277,7,,,,3219.37,0
6943070,08:12:00,08:12:00,9625,8,,,,3744.7,
6943070,08:13:35,08:13:35,8537,9,,,,4721.68,0
6943070,08:14:17,08:14:17,9023,10,,,,5111.39,0
6943070,08:15:34,08:15:34,6971,11,,,,6011.35,0
6943070,08:16:03,08:16:03,8343,12,,,,6318.54,0
6943070,08:16:20,08:16:20,9510,13,,,,6482.47,0
6943070,08:17:00,08:17:00,3298,14,,,,6870.52,
6943070,08:17:19,08:17:19,9714,15,,,,7044.42,0
6943070,08:17:33,08:17:33,3299,16,,,,7196.27,0
6943070,08:18:00,08:18:00,3300,17,,,,7432.34,0
6943070,08:18:20,08:18:20,3301,18,,,,7662.38,0
6943070,08:18:45,08:18:45,3302,19,,,,7838.69,0
6943070,08:19:34,08:19:34,3303,20,,,,8258.48,0
6943070,08:20:20,08:20:20,3304,21,,,,8725.06,0
6943070,08:21:09,08:21:09,3316,22,,,,9339.93,0
6943070,08:21:41,08:21:41,3317,23,,,,9605.53,0
6943070,08:22:18,08:22:18,3318,24,,,,9873.07,0
6943070,08:22:32,08:22:32,3319,25,,,,10032.08,0
6943070,08:22:46,08:22:46,3320,26,,,,10175.92,0
6943070,08:23:33,08:23:33,3321,27,,,,10601.32,0
6943070,08:24:08,08:24:08,3322,28,,,,10954.38,0
6943070,08:25:07,08:25:07,5941,29,,,,11137.24,0
6943070,08:25:30,08:25:30,5942,30,,,,11435.47,0
6943070,08:26:00,08:26:00,9514,31,,,,11787.99,
6943070,08:28:00,08:28:00,9516,32,,,,12269.57,
6943070,08:30:00,08:30:00,9518,33,,,,12576.6,
6943070,08:30:56,08:30:56,3024,34,,,,13261.44,0
6943070,08:31:31,08:31:31,10590,35,,,,13680.4,0
6943070,08:31:57,08:31:57,3096,36,,,,13970.38,0
6943070,08:32:17,08:32:17,3097,37,,,,14187.2,0
6943070,08:32:55,08:32:55,3098,38,,,,14407.47,0
6943070,08:33:07,08:33:07,3099,39,,,,14530.9,0
6943070,08:34:00,08:34:00,3411,40,,,,14729.4,
6943070,08:34:50,08:34:50,3412,41,,,,15092.1,0
6943070,08:35:33,08:35:33,3413,42,,,,15393.52,0
6943070,08:36:00,08:36:00,7235,43,,,,15557.08,0
6943070,08:36:41,08:36:41,3415,44,,,,15847.89,0
6943070,08:37:20,08:37:20,3416,45,,,,16086.74,0
6943070,08:37:50,08:37:50,3417,46,,,,16265.74,0
6943070,08:38:13,08:38:13,6565,47,,,,16405.96,0
6943070,08:41:13,08:41:13,7977,48,,,,17774.68,0
6943070,08:41:55,08:41:55,7978,49,,,,18104.5,0
6943070,08:42:12,08:42:12,7979,50,,,,18246.49,0
6943070,08:43:00,08:43:00,10269,51,,,,18580.4,
6943070,08:43:41,08:43:41,10267,52,,,,18944.81,0
6943070,08:44:12,08:44:12,10265,53,,,,19221.61,0
6943070,08:45:49,08:45:49,10668,54,,,,19791.05,0
6943070,08:47:35,08:47:35,3078,55,,,,20314.86,0
6943070,08:48:22,08:48:22,3079,56,,,,20684.6,0
6943070,08:49:13,08:49:13,3053,57,,,,21019.38,0
6943070,08:49:37,08:49:37,3054,58,,,,21241.33,0
6943070,08:50:12,08:50:12,3055,59,,,,21523.62,0
6943070,08:50:30,08:50:30,3056,60,,,,21733.02,0
6943070,08:51:06,08:51:06,3057,61,,,,22008,0
6943070,08:51:34,08:51:34,3058,62,,,,22326.16,0
6943070,08:52:00,08:52:00,3059,63,,,,22501,0
6943070,08:52:40,08:52:40,3060,64,,,,22773.81,0
6943070,08:53:18,08:53:18,3061,65,,,,23146.63,0
6943070,08:53:54,08:53:54,3062,66,,,,23456.02,0
6943070,08:54:45,08:54:45,3063,67,,,,23991.12,0
6943070,08:57:00,08:57:00,6608,68,,1,,25266.58,
6943100,08:07:00,08:07:00,10444,1,,,1,0,
6943100,08:08:28,08:08:28,9767,2,,,,1238.64,0
6943100,08:08:58,08:08:58,9765,3,,,,1615.32,0
6943100,08:09:24,08:09:24,9763,4,,,,1925.84,0
6943100,08:09:56,08:09:56,10568,5,,,,2277.99,0
6943100,08:10:38,08:10:38,3276,6,,,,2791.43,0
6943100,08:11:13,08:11:13,3277,7,,,,3219.37,0
6943100,08:12:00,08:12:00,9625,8,,,,3744.7,
6943100,08:13:35,08:13:35,8537,9,,,,4721.68,0
6943100,08:14:17,08:14:17,9023,10,,,,5111.39,0
6943100,08:15:34,08:15:34,6971,11,,,,6011.35,0
6943100,08:16:03,08:16:03,8343,12,,,,6318.54,0
6943100,08:16:20,08:16:20,9510,13,,,,6482.47,0
6943100,08:17:00,08:17:00,3298,14,,,,6870.52,
6943100,08:17:19,08:17:19,9714,15,,,,7044.42,0
6943100,08:17:33,08:17:33,3299,16,,,,7196.27,0
6943100,08:18:00,08:18:00,3300,17,,,,7432.34,0
6943100,08:18:20,08:18:20,3301,18,,,,7662.38,0
6943100,08:18:45,08:18:45,3302,19,,,,7838.69,0
6943100,08:19:34,08:19:34,3303,20,,,,8258.48,0
6943100,08:20:20,08:20:20,3304,21,,,,8725.06,0
6943100,08:21:09,08:21:09,3316,22,,,,9339.93,0
6943100,08:21:41,08:21:41,3317,23,,,,9605.53,0
6943100,08:22:18,08:22:18,3318,24,,,,9873.07,0
6943100,08:22:32,08:22:32,3319,25,,,,10032.08,0
6943100,08:22:46,08:22:46,3320,26,,,,10175.92,0
6943100,08:23:33,08:23:33,3321,27,,,,10601.32,0
6943100,08:24:08,08:24:08,3322,28,,,,10954.38,0
6943100,08:25:07,08:25:07,5941,29,,,,11137.24,0
6943100,08:25:30,08:25:30,5942,30,,,,11435.47,0
6943100,08:26:00,08:26:00,9514,31,,,,11787.99,
6943100,08:28:00,08:28:00,9516,32,,,,12269.57,
6943100,08:30:00,08:30:00,9518,33,,,,12576.6,
6943100,08:30:56,08:30:56,3024,34,,,,13261.44,0
6943100,08:31:31,08:31:31,10590,35,,,,13680.4,0
6943100,08:31:57,08:31:57,3096,36,,,,13970.38,0
6943100,08:32:17,08:32:17,3097,37,,,,14187.2,0
6943100,08:32:55,08:32:55,3098,38,,,,14407.47,0
6943100,08:33:07,08:33:07,3099,39,,,,14530.9,0
6943100,08:34:00,08:34:00,3411,40,,,,14729.4,
6943100,08:34:50,08:34:50,3412,41,,,,15092.1,0
6943100,08:35:33,08:35:33,3413,42,,,,15393.52,0
6943100,08:36:00,08:36:00,7235,43,,,,15557.08,0
6943100,08:36:41,08:36:41,3415,44,,,,15847.89,0
6943100,08:37:20,08:37:20,3416,45,,,,16086.74,0
6943100,08:37:50,08:37:50,3417,46,,,,16265.74,0
6943100,08:38:13,08:38:13,6565,47,,,,16405.96,0
6943100,08:41:13,08:41:13,7977,48,,,,17774.68,0
6943100,08:41:55,08:41:55,7978,49,,,,18104.5,0
6943100,08:42:12,08:42:12,7979,50,,,,18246.49,0
6943100,08:43:00,08:43:00,10269,51,,,,18580.4,
6943100,08:43:41,08:43:41,10267,52,,,,18944.81,0
6943100,08:44:12,08:44:12,10265,53,,,,19221.61,0
6943100,08:45:49,08:45:49,10668,54,,,,19791.05,0
6943100,08:47:35,08:47:35,3078,55,,,,20314.86,0
6943100,08:48:22,08:48:22,3079,56,,,,20684.6,0
6943100,08:49:13,08:49:13,3053,57,,,,21019.38,0
6943100,08:49:37,08:49:37,3054,58,,,,21241.33,0
6943100,08:50:12,08:50:12,3055,59,,,,21523.62,0
6943100,08:50:30,08:50:30,3056,60,,,,21733.02,0
6943100,08:51:06,08:51:06,3057,61,,,,22008,0
6943100,08:51:34,08:51:34,3058,62,,,,22326.16,0
6943100,08:52:00,08:52:00,3059,63,,,,22501,0
6943100,08:52:40,08:52:40,3060,64,,,,22773.81,0
6943100,08:53:18,08:53:18,3061,65,,,,23146.63,0
6943100,08:53:54,08:53:54,3062,66,,,,23456.02,0
6943100,08:54:45,08:54:45,3063,67,,,,23991.12,0
6943100,08:57:00,08:57:00,6608,68,,1,,25266.58,
6943140,08:07:00,08:07:00,10444,1,,,1,0,
6943140,08:08:28,08:08:28,9767,2,,,,1238.64,0
6943140,08:08:58,08:08:58,9765,3,,,,1615.32,0
6943140,08:09:24,08:09:24,9763,4,,,,1925.84,0
6943140,08:09:56,08:09:56,10568,5,,,,2277.99,0
6943140,08:10:38,08:10:38,3276,6,,,,2791.43,0
6943140,08:11:13,08:11:13,3277,7,,,,3219.37,0
6943140,08:12:00,08:12:00,9625,8,,,,3744.7,
6943140,08:13:35,08:13:35,8537,9,,,,4721.68,0
6943140,08:14:17,08:14:17,9023,10,,,,5111.39,0
6943140,08:15:34,08:15:34,6971,11,,,,6011.35,0
6943140,08:16:03,08:16:03,8343,12,,,,6318.54,0
6943140,08:16:20,08:16:20,9510,13,,,,6482.47,0
6943140,08:17:00,08:17:00,3298,14,,,,6870.52,
6943140,08:17:19,08:17:19,9714,15,,,,7044.42,0
6943140,08:17:33,08:17:33,3299,16,,,,7196.27,0
6943140,08:18:00,08:18:00,3300,17,,,,7432.34,0
6943140,08:18:20,08:18:20,3301,18,,,,7662.38,0
6943140,08:18:45,08:18:45,3302,19,,,,7838.69,0
6943140,08:19:34,08:19:34,3303,20,,,,8258.48,0
6943140,08:20:20,08:20:20,3304,21,,,,8725.06,0
6943140,08:21:09,08:21:09,3316,22,,,,9339.93,0
6943140,08:21:41,08:21:41,3317,23,,,,9605.53,0
6943140,08:22:18,08:22:18,3318,24,,,,9873.07,0
6943140,08:22:32,08:22:32,3319,25,,,,10032.08,0
6943140,08:22:46,08:22:46,3320,26,,,,10175.92,0
6943140,08:23:33,08:23:33,3321,27,,,,10601.32,0
6943140,08:24:08,08:24:08,3322,28,,,,10954.38,0
6943140,08:25:07,08:25:07,5941,29,,,,11137.24,0
6943140,08:25:30,08:25:30,5942,30,,,,11435.47,0
6943140,08:26:00,08:26:00,9514,31,,,,11787.99,
6943140,08:28:00,08:28:00,9516,32,,,,12269.57,
6943140,08:30:00,08:30:00,9518,33,,,,12576.6,
6943140,08:30:56,08:30:56,3024,34,,,,13261.44,0
6943140,08:31:31,08:31:31,10590,35,,,,13680.4,0
6943140,08:31:57,08:31:57,3096,36,,,,13970.38,0
6943140,08:32:17,08:32:17,3097,37,,,,14187.2,0
6943140,08:32:55,08:32:55,3098,38,,,,14407.47,0
6943140,08:33:07,08:33:07,3099,39,,,,14530.9,0
6943140,08:34:00,08:34:00,3411,40,,,,14729.4,
6943140,08:34:50,08:34:50,3412,41,,,,15092.1,0
6943140,08:35:33,08:35:33,3413,42,,,,15393.52,0
6943140,08:36:00,08:36:00,7235,43,,,,15557.08,0
6943140,08:36:41,08:36:41,3415,44,,,,15847.89,0
6943140,08:37:20,08:37:20,3416,45,,,,16086.74,0
6943140,08:37:50,08:37:50,3417,46,,,,16265.74,0
6943140,08:38:13,08:38:13,6565,47,,,,16405.96,0
6943140,08:41:13,08:41:13,7977,48,,,,17774.68,0
6943140,08:41:55,08:41:55,7978,49,,,,18104.5,0
6943140,08:42:12,08:42:12,7979,50,,,,18246.49,0
6943140,08:43:00,08:43:00,10269,51,,,,18580.4,
6943140,08:43:41,08:43:41,10267,52,,,,18944.81,0
6943140,08:44:12,08:44:12,10265,53,,,,19221.61,0
6943140,08:45:49,08:45:49,10668,54,,,,19791.05,0
6943140,08:47:35,08:47:35,3078,55,,,,20314.86,0
6943140,08:48:22,08:48:22,3079,56,,,,20684.6,0
6943140,08:49:13,08:49:13,3053,57,,,,21019.38,0
6943140,08:49:37,08:49:37,3054,58,,,,21241.33,0
6943140,08:50:12,08:50:12,3055,59,,,,21523.62,0
6943140,08:50:30,08:50:30,3056,60,,,,21733.02,0
6943140,08:51:06,08:51:06,3057,61,,,,22008,0
6943140,08:51:34,08:51:34,3058,62,,,,22326.16,0
6943140,08:52:00,08:52:00,3059,63,,,,22501,0
6943140,08:52:40,08:52:40,3060,64,,,,22773.81,0
6943140,08:53:18,08:53:18,3061,65,,,,23146.63,0
6943140,08:53:54,08:53:54,3062,66,,,,23456.02,0
6943140,08:54:45,08:54:45,3063,67,,,,23991.12,0
6943140,08:57:00,08:57:00,6608,68,,1,,25266.58,
7049070,07:07:00,07:07:00,10444,1,,,1,0,
7049070,07:08:28,07:08:28,9767,2,,,,1238.64,0
7049070,07:08:58,07:08:58,9765,3,,,,1615.32,0
7049070,07:09:24,07:09:24,9763,4,,,,1925.84,0
7049070,07:09:56,07:09:56,10568,5,,,,2277.99,0
7049070,07:10:38,07:10:38,3276,6,,,,2791.43,0
7049070,07:11:13,07:11:13,3277,7,,,,3219.37,0
7049070,07:12:00,07:12:00,9625,8,,,,3744.7,
7049070,07:13:35,07:13:35,8537,9,,,,4721.68,0
7049070,07:14:17,07:14:17,9023,10,,,,5111.39,0
7049070,07:15:34,07:15:34,6971,11,,,,6011.35,0
7049070,07:16:03,07:16:03,8343,12,,,,6318.54,0
7049070,07:16:20,07:16:20,9510,13,,,,6482.47,0
7049070,07:17:00,07:17:00,3298,14,,,,6870.52,
7049070,07:17:19,07:17:19,9714,15,,,,7044.42,0
7049070,07:17:33,07:17:33,3299,16,,,,7196.27,0
7049070,07:18:00,07:18:00,3300,17,,,,7432.34,0
7049070,07:18:20,07:18:20,3301,18,,,,7662.38,0
7049070,07:18:45,07:18:45,3302,19,,,,7838.69,0
7049070,07:19:34,07:19:34,3303,20,,,,8258.48,0
7049070,07:20:20,07:20:20,3304,21,,,,8725.06,0
7049070,07:21:09,07:21:09,3316,22,,,,9339.93,0
7049070,07:21:41,07:21:41,3317,23,,,,9605.53,0
7049070,07:22:18,07:22:18,3318,24,,,,9873.07,0
7049070,07:22:32,07:22:32,3319,25,,,,10032.08,0
7049070,07:22:46,07:22:46,3320,26,,,,10175.92,0
7049070,07:23:33,07:23:33,3321,27,,,,10601.32,0
7049070,07:24:08,07:24:08,3322,28,,,,10954.38,0
7049070,07:25:07,07:25:07,5941,29,,,,11137.24,0
7049070,07:25:30,07:25:30,5942,30,,,,11435.47,0
7049070,07:26:00,07:26:00,9514,31,,,,11787.99,
7049070,07:28:00,07:28:00,9516,32,,,,12269.57,
7049070,07:30:00,07:30:00,9518,33,,,,12576.6,
7049070,07:30:56,07:30:56,3024,34,,,,13261.44,0
7049070,07:31:31,07:31:31,10590,35,,,,13680.4,0
7049070,07:31:57,07:31:57,3096,36,,,,13970.38,0
7049070,07:32:17,07:32:17,3097,37,,,,14187.2,0
7049070,07:32:55,07:32:55,3098,38,,,,14407.47,0
7049070,07:33:07,07:33:07,3099,39,,,,14530.9,0
7049070,07:34:00,07:34:00,3411,40,,,,14729.4,
7049070,07:34:50,07:34:50,3412,41,,,,15092.1,0
7049070,07:35:33,07:35:33,3413,42,,,,15393.52,0
7049070,07:36:00,07:36:00,7235,43,,,,15557.08,0
7049070,07:36:41,07:36:41,3415,44,,,,15847.89,0
7049070,07:37:20,07:37:20,3416,45,,,,16086.74,0
7049070,07:37:50,07:37:50,3417,46,,,,16265.74,0
7049070,07:38:13,07:38:13,6565,47,,,,16405.96,0
7049070,07:41:13,07:41:13,7977,48,,,,17774.68,0
7049070,07:41:55,07:41:55,7978,49,,,,18104.5,0
7049070,07:42:12,07:42:12,7979,50,,,,18246.49,0
7049070,07:43:00,07:43:00,10269,51,,,,18580.4,
7049070,07:43:41,07:43:41,10267,52,,,,18944.81,0
7049070,07:44:12,07:44:12,10265,53,,,,19221.61,0
7049070,07:45:49,07:45:49,10668,54,,,,19791.05,0
7049070,07:47:35,07:47:35,3078,55,,,,20314.86,0
7049070,07:48:22,07:48:22,3079,56,,,,20684.6,0
7049070,07:49:13,07:49:13,3053,57,,,,21019.38,0
7049070,07:49:37,07:49:37,3054,58,,,,21241.33,0
7049070,07:50:12,07:50:12,3055,59,,,,21523.62,0
7049070,07:50:30,07:50:30,3056,60,,,,21733.02,0
7049070,07:51:06,07:51:06,3057,61,,,,22008,0
7049070,07:51:34,07:51:34,3058,62,,,,22326.16,0
7049070,07:52:00,07:52:00,3059,63,,,,22501,0
7049070,07:52:40,07:52:40,3060,64,,,,22773.81,0
7049070,07:53:18,07:53:18,3061,65,,,,23146.63,0
7049070,07:53:54,07:53:54,3062,66,,,,23456.02,0
7049070,07:54:45,07:54:45,3063,67,,,,23991.12,0
7049070,07:57:00,07:57:00,6608,68,,1,,25266.58,
7049100,07:07:00,07:07:00,10444,1,,,1,0,
7049100,07:08:28,07:08:28,9767,2,,,,1238.64,0
7049100,07:08:58,07:08:58,9765,3,,,,1615.32,0
7049100,07:09:24,07:09:24,9763,4,,,,1925.84,0
7049100,07:09:56,07:09:56,10568,5,,,,2277.99,0
7049100,07:10:38,07:10:38,3276,6,,,,2791.43,0
7049100,07:11:13,07:11:13,3277,7,,,,3219.37,0
7049100,07:12:00,07:12:00,9625,8,,,,3744.7,
7049100,07:13:35,07:13:35,8537,9,,,,4721.68,0
7049100,07:14:17,07:14:17,9023,10,,,,5111.39,0
7049100,07:15:34,07:15:34,6971,11,,,,6011.35,0
7049100,07:16:03,07:16:03,8343,12,,,,6318.54,0
7049100,07:16:20,07:16:20,9510,13,,,,6482.47,0
7049100,07:17:00,07:17:00,3298,14,,,,6870.52,
7049100,07:17:19,07:17:19,9714,15,,,,7044.42,0
7049100,07:17:33,07:17:33,3299,16,,,,7196.27,0
7049100,07:18:00,07:18:00,3300,17,,,,7432.34,0
7049100,07:18:20,07:18:20,3301,18,,,,7662.38,0
7049100,07:18:45,07:18:45,3302,19,,,,7838.69,0
7049100,07:19:34,07:19:34,3303,20,,,,8258.48,0
7049100,07:20:20,07:20:20,3304,21,,,,8725.06,0
7049100,07:21:09,07:21:09,3316,22,,,,9339.93,0
7049100,07:21:41,07:21:41,3317,23,,,,9605.53,0
7049100,07:22:18,07:22:18,3318,24,,,,9873.07,0
7049100,07:22:32,07:22:32,3319,25,,,,10032.08,0
7049100,07:22:46,07:22:46,3320,26,,,,10175.92,0
7049100,07:23:33,07:23:33,3321,27,,,,10601.32,0
7049100,07:24:08,07:24:08,3322,28,,,,10954.38,0
7049100,07:25:07,07:25:07,5941,29,,,,11137.24,0
7049100,07:25:30,07:25:30,5942,30,,,,11435.47,0
7049100,07:26:00,07:26:00,9514,31,,,,11787.99,
7049100,07:28:00,07:28:00,9516,32,,,,12269.57,
7049100,07:30:00,07:30:00,9518,33,,,,12576.6,
7049100,07:30:56,07:30:56,3024,34,,,,13261.44,0
7049100,07:31:31,07:31:31,10590,35,,,,13680.4,0
7049100,07:31:57,07:31:57,3096,36,,,,13970.38,0
7049100,07:32:17,07:32:17,3097,37,,,,14187.2,0
7049100,07:32:55,07:32:55,3098,38,,,,14407.47,0
7049100,07:33:07,07:33:07,3099,39,,,,14530.9,0
7049100,07:34:00,07:34:00,3411,40,,,,14729.4,
7049100,07:34:50,07:34:50,3412,41,,,,15092.1,0
7049100,07:35:33,07:35:33,3413,42,,,,15393.52,0
7049100,07:36:00,07:36:00,7235,43,,,,15557.08,0
7049100,07:36:41,07:36:41,3415,44,,,,15847.89,0
7049100,07:37:20,07:37:20,3416,45,,,,16086.74,0
7049100,07:37:50,07:37:50,3417,46,,,,16265.74,0
7049100,07:38:13,07:38:13,6565,47,,,,16405.96,0
7049100,07:41:13,07:41:13,7977,48,,,,17774.68,0
7049100,07:41:55,07:41:55,7978,49,,,,18104.5,0
7049100,07:42:12,07:42:12,7979,50,,,,18246.49,0
7049100,07:43:00,07:43:00,10269,51,,,,18580.4,
7049100,07:43:41,07:43:41,10267,52,,,,18944.81,0
7049100,07:44:12,07:44:12,10265,53,,,,19221.61,0
7049100,07:45:49,07:45:49,10668,54,,,,19791.05,0
7049100,07:47:35,07:47:35,3078,55,,,,20314.86,0
7049100,07:48:22,07:48:22,3079,56,,,,20684.6,0
7049100,07:49:13,07:49:13,3053,57,,,,21019.38,0
7049100,07:49:37,07:49:37,3054,58,,,,21241.33,0
7049100,07:50:12,07:50:12,3055,59,,,,21523.62,0
7049100,07:50:30,07:50:30,3056,60,,,,21733.02,0
7049100,07:51:06,07:51:06,3057,61,,,,22008,0
7049100,07:51:34,07:51:34,3058,62,,,,22326.16,0
7049100,07:52:00,07:52:00,3059,63,,,,22501,0
7049100,07:52:40,07:52:40,3060,64,,,,22773.81,0
7049100,07:53:18,07:53:18,3061,65,,,,23146.63,0
7049100,07:53:54,07:53:54,3062,66,,,,23456.02,0
7049100,07:54:45,07:54:45,3063,67,,,,23991.12,0
7049100,07:57:00,07:57:00,6608,68,,1,,25266.58,
7049140,07:07:00,07:07:00,10444,1,,,1,0,
7049140,07:08:28,07:08:28,9767,2,,,,1238.64,0
7049140,07:08:58,07:08:58,9765,3,,,,1615.32,0
7049140,07:09:24,07:09:24,9763,4,,,,1925.84,0
7049140,07:09:56,07:09:56,10568,5,,,,2277.99,0
7049140,07:10:38,07:10:38,3276,6,,,,2791.43,0
7049140,07:11:13,07:11:13,3277,7,,,,3219.37,0
7049140,07:12:00,07:12:00,9625,8,,,,3744.7,
7049140,07:13:35,07:13:35,8537,9,,,,4721.68,0
7049140,07:14:17,07:14:17,9023,10,,,,5111.39,0
7049140,07:15:34,07:15:34,6971,11,,,,6011.35,0
7049140,07:16:03,07:16:03,8343,12,,,,6318.54,0
7049140,07:16:20,07:16:20,9510,13,,,,6482.47,0
7049140,07:17:00,07:17:00,3298,14,,,,6870.52,
7049140,07:17:19,07:17:19,9714,15,,,,7044.42,0
7049140,07:17:33,07:17:33,3299,16,,,,7196.27,0
7049140,07:18:00,07:18:00,3300,17,,,,7432.34,0
7049140,07:18:20,07:18:20,3301,18,,,,7662.38,0
7049140,07:18:45,07:18:45,3302,19,,,,7838.69,0
7049140,07:19:34,07:19:34,3303,20,,,,8258.48,0
7049140,07:20:20,07:20:20,3304,21,,,,8725.06,0
7049140,07:21:09,07:21:09,3316,22,,,,9339.93,0
7049140,07:21:41,07:21:41,3317,23,,,,9605.53,0
7049140,07:22:18,07:22:18,3318,24,,,,9873.07,0
7049140,07:22:32,07:22:32,3319,25,,,,10032.08,0
7049140,07:22:46,07:22:46,3320,26,,,,10175.92,0
7049140,07:23:33,07:23:33,3321,27,,,,10601.32,0
7049140,07:24:08,07:24:08,3322,28,,,,10954.38,0
7049140,07:25:07,07:25:07,5941,29,,,,11137.24,0
7049140,07:25:30,07:25:30,5942,30,,,,11435.47,0
7049140,07:26:00,07:26:00,9514,31,,,,11787.99,
7049140,07:28:00,07:28:00,9516,32,,,,12269.57,
7049140,07:30:00,07:30:00,9518,33,,,,12576.6,
7049140,07:30:56,07:30:56,3024,34,,,,13261.44,0
7049140,07:31:31,07:31:31,10590,35,,,,13680.4,0
7049140,07:31:57,07:31:57,3096,36,,,,13970.38,0
7049140,07:32:17,07:32:17,3097,37,,,,14187.2,0
7049140,07:32:55,07:32:55,3098,38,,,,14407.47,0
7049140,07:33:07,07:33:07,3099,39,,,,14530.9,0
7049140,07:34:00,07:34:00,3411,40,,,,14729.4,
7049140,07:34:50,07:34:50,3412,41,,,,15092.1,0
7049140,07:35:33,07:35:33,3413,42,,,,15393.52,0
7049140,07:36:00,07:36:00,7235,43,,,,15557.08,0
7049140,07:36:41,07:36:41,3415,44,,,,15847.89,0
7049140,07:37:20,07:37:20,3416,45,,,,16086.74,0
7049140,07:37:50,07:37:50,3417,46,,,,16265.74,0
7049140,07:38:13,07:38:13,6565,47,,,,16405.96,0
7049140,07:41:13,07:41:13,7977,48,,,,17774.68,0
7049140,07:41:55,07:41:55,7978,49,,,,18104.5,0
7049140,07:42:12,07:42:12,7979,50,,,,18246.49,0
7049140,07:43:00,07:43:00,10269,51,,,,18580.4,
7049140,07:43:41,07:43:41,10267,52,,,,18944.81,0
7049140,07:44:12,07:44:12,10265,53,,,,19221.61,0
7049140,07:45:49,07:45:49,10668,54,,,,19791.05,0
7049140,07:47:35,07:47:35,3078,55,,,,20314.86,0
7049140,07:48:22,07:48:22,3079,56,,,,20684.6,0
7049140,07:49:13,07:49:13,3053,57,,,,21019.38,0
7049140,07:49:37,07:49:37,3054,58,,,,21241.33,0
7049140,07:50:12,07:50:12,3055,59,,,,21523.62,0
7049140,07:50:30,07:50:30,3056,60,,,,21733.02,0
7049140,07:51:06,07:51:06,3057,61,,,,22008,0
7049140,07:51:34,07:51:34,3058,62,,,,22326.16,0
7049140,07:52:00,07:52:00,3059,63,,,,22501,0
7049140,07:52:40,07:52:40,3060,64,,,,22773.81,0
7049140,07:53:18,07:53:18,3061,65,,,,23146.63,0
7049140,07:53:54,07:53:54,3062,66,,,,23456.02,0
7049140,07:54:45,07:54:45,3063,67,,,,23991.12,0
7049140,07:57:00,07:57:00,6608,68,,1,,25266.58,
724020,06:29:00,06:29:00,10444,1,,,1,0,
724020,06:31:03,06:31:03,9767,2,,,,1238.64,0
724020,06:31:46,06:31:46,9765,3,,,,1615.32,0
724020,06:32:22,06:32:22,9763,4,,,,1925.84,0
724020,06:33:07,06:33:07,10568,5,,,,2277.99,0
724020,06:34:05,06:34:05,3276,6,,,,2791.43,0
724020,06:34:55,06:34:55,3277,7,,,,3219.37,0
724020,06:36:00,06:36:00,9625,8,,,,3744.7,
724020,06:38:51,06:38:51,8537,9,,,,4721.68,0
724020,06:40:06,06:40:06,9023,10,,,,5111.39,0
724020,06:42:26,06:42:26,6971,11,,,,6011.35,0
724020,06:43:17,06:43:17,8343,12,,,,6318.54,0
724020,06:43:48,06:43:48,9510,13,,,,6482.47,0
724020,06:45:00,06:45:00,3298,14,,,,6870.52,
724020,06:45:26,06:45:26,9714,15,,,,7044.42,0
724020,06:45:45,06:45:45,3299,16,,,,7196.27,0
724020,06:46:21,06:46:21,3300,17,,,,7432.34,0
724020,06:46:47,06:46:47,3301,18,,,,7662.38,0
724020,06:47:20,06:47:20,3302,19,,,,7838.69,0
724020,06:48:26,06:48:26,3303,20,,,,8258.48,0
724020,06:49:27,06:49:27,3304,21,,,,8725.06,0
724020,06:50:32,06:50:32,3316,22,,,,9339.93,0
724020,06:51:14,06:51:14,3317,23,,,,9605.53,0
724020,06:52:04,06:52:04,3318,24,,,,9873.07,0
724020,06:52:23,06:52:23,3319,25,,,,10032.08,0
724020,06:52:42,06:52:42,3320,26,,,,10175.92,0
724020,06:53:44,06:53:44,3321,27,,,,10601.32,0
724020,06:54:31,06:54:31,3322,28,,,,10954.38,0
724020,06:55:49,06:55:49,5941,29,,,,11137.24,0
724020,06:56:20,06:56:20,5942,30,,,,11435.47,0
724020,06:57:00,06:57:00,9514,31,,,,11787.99,
724020,06:58:00,06:58:00,9516,32,,,,12269.57,
724020,06:59:00,06:59:00,9518,33,,,,12576.6,
724020,07:00:10,07:00:10,3024,34,,,,13261.44,0
724020,07:00:54,07:00:54,10590,35,,,,13680.4,0
724020,07:01:27,07:01:27,3096,36,,,,13970.38,0
724020,07:01:52,07:01:52,3097,37,,,,14187.2,0
724020,07:02:39,07:02:39,3098,38,,,,14407.47,0
724020,07:02:53,07:02:53,3099,39,,,,14530.9,0
724020,07:04:00,07:04:00,3411,40,,,,14729.4,
724020,07:04:45,07:04:45,3412,41,,,,15092.1,0
724020,07:05:23,07:05:23,3413,42,,,,15393.52,0
724020,07:05:47,07:05:47,7235,43,,,,15557.08,0
724020,07:06:23,07:06:23,3415,44,,,,15847.89,0
724020,07:06:58,07:06:58,3416,45,,,,16086.74,0
724020,07:07:25,07:07:25,3417,46,,,,16265.74,0
724020,07:07:44,07:07:44,6565,47,,,,16405.96,0
724020,07:10:24,07:10:24,7977,48,,,,17774.68,0
724020,07:11:02,07:11:02,7978,49,,,,18104.5,0
724020,07:11:17,07:11:17,7979,50,,,,18246.49,0
724020,07:12:00,07:12:00,10269,51,,,,18580.4,
724020,07:12:35,07:12:35,10267,52,,,,18944.81,0
724020,07:13:02,07:13:02,10265,53,,,,19221.61,0
724020,07:14:25,07:14:25,10668,54,,,,19791.05,0
724020,07:15:55,07:15:55,3078,55,,,,20314.86,0
724020,07:16:36,07:16:36,3079,56,,,,20684.6,0
724020,07:17:20,07:17:20,3053,57,,,,21019.38,0
724020,07:17:41,07:17:41,3054,58,,,,21241.33,0
724020,07:18:10,07:18:10,3055,59,,,,21523.62,0
724020,07:18:26,07:18:26,3056,60,,,,21733.02,0
724020,07:18:56,07:18:56,3057,61,,,,22008,0
724020,07:19:21,07:19:21,3058,62,,,,22326.16,0
724020,07:19:43,07:19:43,3059,63,,,,22501,0
724020,07:20:17,07:20:17,3060,64,,,,22773.81,0
724020,07:20:50,07:20:50,3061,65,,,,23146.63,0
724020,07:21:21,07:21:21,3062,66,,,,23456.02,0
724020,07:22:05,07:22:05,3063,67,,,,23991.12,0
724020,07:24:00,07:24:00,6608,68,,1,,25266.58,
724030,06:29:00,06:29:00,10444,1,,,1,0,
724030,06:31:03,06:31:03,9767,2,,,,1238.64,0
724030,06:31:46,06:31:46,9765,3,,,,1615.32,0
724030,06:32:22,06:32:22,9763,4,,,,1925.84,0
724030,06:33:07,06:33:07,10568,5,,,,2277.99,0
724030,06:34:05,06:34:05,3276,6,,,,2791.43,0
724030,06:34:55,06:34:55,3277,7,,,,3219.37,0
724030,06:36:00,06:36:00,9625,8,,,,3744.7,
724030,06:38:51,06:38:51,8537,9,,,,4721.68,0
724030,06:40:06,06:40:06,9023,10,,,,5111.39,0
724030,06:42:26,06:42:26,6971,11,,,,6011.35,0
724030,06:43:17,06:43:17,8343,12,,,,6318.54,0
724030,06:43:48,06:43:48,9510,13,,,,6482.47,0
724030,06:45:00,06:45:00,3298,14,,,,6870.52,
724030,06:45:26,06:45:26,9714,15,,,,7044.42,0
724030,06:45:45,06:45:45,3299,16,,,,7196.27,0
724030,06:46:21,06:46:21,3300,17,,,,7432.34,0
724030,06:46:47,06:46:47,3301,18,,,,7662.38,0
724030,06:47:20,06:47:20,3302,19,,,,7838.69,0
724030,06:48:26,06:48:26,3303,20,,,,8258.48,0
724030,06:49:27,06:49:27,3304,21,,,,8725.06,0
724030,06:50:32,06:50:32,3316,22,,,,9339.93,0
724030,06:51:14,06:51:14,3317,23,,,,9605.53,0
724030,06:52:04,06:52:04,3318,24,,,,9873.07,0
724030,06:52:23,06:52:23,3319,25,,,,10032.08,0
724030,06:52:42,06:52:42,3320,26,,,,10175.92,0
724030,06:53:44,06:53:44,3321,27,,,,10601.32,0
724030,06:54:31,06:54:31,3322,28,,,,10954.38,0
724030,06:55:49,06:55:49,5941,29,,,,11137.24,0
724030,06:56:20,06:56:20,5942,30,,,,11435.47,0
724030,06:57:00,06:57:00,9514,31,,,,11787.99,
724030,06:58:00,06:58:00,9516,32,,,,12269.57,
724030,06:59:00,06:59:00,9518,33,,,,12576.6,
724030,07:00:10,07:00:10,3024,34,,,,13261.44,0
724030,07:00:54,07:00:54,10590,35,,,,13680.4,0
724030,07:01:27,07:01:27,3096,36,,,,13970.38,0
724030,07:01:52,07:01:52,3097,37,,,,14187.2,0
724030,07:02:39,07:02:39,3098,38,,,,14407.47,0
724030,07:02:53,07:02:53,3099,39,,,,14530.9,0
724030,07:04:00,07:04:00,3411,40,,,,14729.4,
724030,07:04:45,07:04:45,3412,41,,,,15092.1,0
724030,07:05:23,07:05:23,3413,42,,,,15393.52,0
724030,07:05:47,07:05:47,7235,43,,,,15557.08,0
724030,07:06:23,07:06:23,3415,44,,,,15847.89,0
724030,07:06:58,07:06:58,3416,45,,,,16086.74,0
724030,07:07:25,07:07:25,3417,46,,,,16265.74,0
724030,07:07:44,07:07:44,6565,47,,,,16405.96,0
724030,07:10:24,07:10:24,7977,48,,,,17774.68,0
724030,07:11:02,07:11:02,7978,49,,,,18104.5,0
724030,07:11:17,07:11:17,7979,50,,,,18246.49,0
724030,07:12:00,07:12:00,10269,51,,,,18580.4,
724030,07:12:35,07:12:35,10267,52,,,,18944.81,0
724030,07:13:02,07:13:02,10265,53,,,,19221.61,0
724030,07:14:25,07:14:25,10668,54,,,,19791.05,0
724030,07:15:55,07:15:55,3078,55,,,,20314.86,0
724030,07:16:36,07:16:36,3079,56,,,,20684.6,0
724030,07:17:20,07:17:20,3053,57,,,,21019.38,0
724030,07:17:41,07:17:41,3054,58,,,,21241.33,0
724030,07:18:10,07:18:10,3055,59,,,,21523.62,0
724030,07:18:26,07:18:26,3056,60,,,,21733.02,0
724030,07:18:56,07:18:56,3057,61,,,,22008,0
724030,07:19:21,07:19:21,3058,62,,,,22326.16,0
724030,07:19:43,07:19:43,3059,63,,,,22501,0
724030,07:20:17,07:20:17,3060,64,,,,22773.81,0
724030,07:20:50,07:20:50,3061,65,,,,23146.63,0
724030,07:21:21,07:21:21,3062,66,,,,23456.02,0
724030,07:22:05,07:22:05,3063,67,,,,23991.12,0
724030,07:24:00,07:24:00,6608,68,,1,,25266.58,
724040,06:29:00,06:29:00,10444,1,,,1,0,
724040,06:31:03,06:31:03,9767,2,,,,1238.64,0
724040,06:31:46,06:31:46,9765,3,,,,1615.32,0
724040,06:32:22,06:32:22,9763,4,,,,1925.84,0
724040,06:33:07,06:33:07,10568,5,,,,2277.99,0
724040,06:34:05,06:34:05,3276,6,,,,2791.43,0
724040,06:34:55,06:34:55,3277,7,,,,3219.37,0
724040,06:36:00,06:36:00,9625,8,,,,3744.7,
724040,06:38:51,06:38:51,8537,9,,,,4721.68,0
724040,06:40:06,06:40:06,9023,10,,,,5111.39,0
724040,06:42:26,06:42:26,6971,11,,,,6011.35,0
724040,06:43:17,06:43:17,8343,12,,,,6318.54,0
724040,06:43:48,06:43:48,9510,13,,,,6482.47,0
724040,06:45:00,06:45:00,3298,14,,,,6870.52,
724040,06:45:26,06:45:26,9714,15,,,,7044.42,0
724040,06:45:45,06:45:45,3299,16,,,,7196.27,0
724040,06:46:21,06:46:21,3300,17,,,,7432.34,0
724040,06:46:47,06:46:47,3301,18,,,,7662.38,0
724040,06:47:20,06:47:20,3302,19,,,,7838.69,0
724040,06:48:26,06:48:26,3303,20,,,,8258.48,0
724040,06:49:27,06:49:27,3304,21,,,,8725.06,0
724040,06:50:32,06:50:32,3316,22,,,,9339.93,0
724040,06:51:14,06:51:14,3317,23,,,,9605.53,0
724040,06:52:04,06:52:04,3318,24,,,,9873.07,0
724040,06:52:23,06:52:23,3319,25,,,,10032.08,0
724040,06:52:42,06:52:42,3320,26,,,,10175.92,0
724040,06:53:44,06:53:44,3321,27,,,,10601.32,0
724040,06:54:31,06:54:31,3322,28,,,,10954.38,0
724040,06:55:49,06:55:49,5941,29,,,,11137.24,0
724040,06:56:20,06:56:20,5942,30,,,,11435.47,0
724040,06:57:00,06:57:00,9514,31,,,,11787.99,
724040,06:58:00,06:58:00,9516,32,,,,12269.57,
724040,06:59:00,06:59:00,9518,33,,,,12576.6,
724040,07:00:10,07:00:10,3024,34,,,,13261.44,0
724040,07:00:54,07:00:54,10590,35,,,,13680.4,0
724040,07:01:27,07:01:27,3096,36,,,,13970.38,0
724040,07:01:52,07:01:52,3097,37,,,,14187.2,0
724040,07:02:39,07:02:39,3098,38,,,,14407.47,0
724040,07:02:53,07:02:53,3099,39,,,,14530.9,0
724040,07:04:00,07:04:00,3411,40,,,,14729.4,
724040,07:04:45,07:04:45,3412,41,,,,15092.1,0
724040,07:05:23,07:05:23,3413,42,,,,15393.52,0
724040,07:05:47,07:05:47,7235,43,,,,15557.08,0
724040,07:06:23,07:06:23,3415,44,,,,15847.89,0
724040,07:06:58,07:06:58,3416,45,,,,16086.74,0
724040,07:07:25,07:07:25,3417,46,,,,16265.74,0
724040,07:07:44,07:07:44,6565,47,,,,16405.96,0
724040,07:10:24,07:10:24,7977,48,,,,17774.68,0
724040,07:11:02,07:11:02,7978,49,,,,18104.5,0
724040,07:11:17,07:11:17,7979,50,,,,18246.49,0
724040,07:12:00,07:12:00,10269,51,,,,18580.4,
724040,07:12:35,07:12:35,10267,52,,,,18944.81,0
724040,07:13:02,07:13:02,10265,53,,,,19221.61,0
724040,07:14:25,07:14:25,10668,54,,,,19791.05,0
724040,07:15:55,07:15:55,3078,55,,,,20314.86,0
724040,07:16:36,07:16:36,3079,56,,,,20684.6,0
724040,07:17:20,07:17:20,3053,57,,,,21019.38,0
724040,07:17:41,07:17:41,3054,58,,,,21241.33,0
724040,07:18:10,07:18:10,3055,59,,,,21523.62,0
724040,07:18:26,07:18:26,3056,60,,,,21733.02,0
724040,07:18:56,07:18:56,3057,61,,,,22008,0
724040,07:19:21,07:19:21,3058,62,,,,22326.16,0
724040,07:19:43,07:19:43,3059,63,,,,22501,0
724040,07:20:17,07:20:17,3060,64,,,,22773.81,0
724040,07:20:50,07:20:50,3061,65,,,,23146.63,0
724040,07:21:21,07:21:21,3062,66,,,,23456.02,0
724040,07:22:05,07:22:05,3063,67,,,,23991.12,0
724040,07:24:00,07:24:00,6608,68,,1,,25266.58,
724050,06:29:00,06:29:00,10444,1,,,1,0,
724050,06:31:03,06:31:03,9767,2,,,,1238.64,0
724050,06:31:46,06:31:46,9765,3,,,,1615.32,0
724050,06:32:22,06:32:22,9763,4,,,,1925.84,0
724050,06:33:07,06:33:07,10568,5,,,,2277.99,0
724050,06:34:05,06:34:05,3276,6,,,,2791.43,0
724050,06:34:55,06:34:55,3277,7,,,,3219.37,0
724050,06:36:00,06:36:00,9625,8,,,,3744.7,
724050,06:38:51,06:38:51,8537,9,,,,4721.68,0
724050,06:40:06,06:40:06,9023,10,,,,5111.39,0
724050,06:42:26,06:42:26,6971,11,,,,6011.35,0
724050,06:43:17,06:43:17,8343,12,,,,6318.54,0
724050,06:43:48,06:43:48,9510,13,,,,6482.47,0
724050,06:45:00,06:45:00,3298,14,,,,6870.52,
724050,06:45:26,06:45:26,9714,15,,,,7044.42,0
724050,06:45:45,06:45:45,3299,16,,,,7196.27,0
724050,06:46:21,06:46:21,3300,17,,,,7432.34,0
724050,06:46:47,06:46:47,3301,18,,,,7662.38,0
724050,06:47:20,06:47:20,3302,19,,,,7838.69,0
724050,06:48:26,06:48:26,3303,20,,,,8258.48,0
724050,06:49:27,06:49:27,3304,21,,,,8725.06,0
724050,06:50:32,06:50:32,3316,22,,,,9339.93,0
724050,06:51:14,06:51:14,3317,23,,,,9605.53,0
724050,06:52:04,06:52:04,3318,24,,,,9873.07,0
724050,06:52:23,06:52:23,3319,25,,,,10032.08,0
724050,06:52:42,06:52:42,3320,26,,,,10175.92,0
724050,06:53:44,06:53:44,3321,27,,,,10601.32,0
724050,06:54:31,06:54:31,3322,28,,,,10954.38,0
724050,06:55:49,06:55:49,5941,29,,,,11137.24,0
724050,06:56:20,06:56:20,5942,30,,,,11435.47,0
724050,06:57:00,06:57:00,9514,31,,,,11787.99,
724050,06:58:00,06:58:00,9516,32,,,,12269.57,
724050,06:59:00,06:59:00,9518,33,,,,12576.6,
724050,07:00:10,07:00:10,3024,34,,,,13261.44,0
724050,07:00:54,07:00:54,10590,35,,,,13680.4,0
724050,07:01:27,07:01:27,3096,36,,,,13970.38,0
724050,07:01:52,07:01:52,3097,37,,,,14187.2,0
724050,07:02:39,07:02:39,3098,38,,,,14407.47,0
724050,07:02:53,07:02:53,3099,39,,,,14530.9,0
724050,07:04:00,07:04:00,3411,40,,,,14729.4,
724050,07:04:45,07:04:45,3412,41,,,,15092.1,0
724050,07:05:23,07:05:23,3413,42,,,,15393.52,0
724050,07:05:47,07:05:47,7235,43,,,,15557.08,0
724050,07:06:23,07:06:23,3415,44,,,,15847.89,0
724050,07:06:58,07:06:58,3416,45,,,,16086.74,0
724050,07:07:25,07:07:25,3417,46,,,,16265.74,0
724050,07:07:44,07:07:44,6565,47,,,,16405.96,0
724050,07:10:24,07:10:24,7977,48,,,,17774.68,0
724050,07:11:02,07:11:02,7978,49,,,,18104.5,0
724050,07:11:17,07:11:17,7979,50,,,,18246.49,0
724050,07:12:00,07:12:00,10269,51,,,,18580.4,
724050,07:12:35,07:12:35,10267,52,,,,18944.81,0
724050,07:13:02,07:13:02,10265,53,,,,19221.61,0
724050,07:14:25,07:14:25,10668,54,,,,19791.05,0
724050,07:15:55,07:15:55,3078,55,,,,20314.86,0
724050,07:16:36,07:16:36,3079,56,,,,20684.6,0
724050,07:17:20,07:17:20,3053,57,,,,21019.38,0
724050,07:17:41,07:17:41,3054,58,,,,21241.33,0
724050,07:18:10,07:18:10,3055,59,,,,21523.62,0
724050,07:18:26,07:18:26,3056,60,,,,21733.02,0
724050,07:18:56,07:18:56,3057,61,,,,22008,0
724050,07:19:21,07:19:21,3058,62,,,,22326.16,0
724050,07:19:43,07:19:43,3059,63,,,,22501,0
724050,07:20:17,07:20:17,3060,64,,,,22773.81,0
724050,07:20:50,07:20:50,3061,65,,,,23146.63,0
724050,07:21:21,07:21:21,3062,66,,,,23456.02,0
724050,07:22:05,07:22:05,3063,67,,,,23991.12,0
724050,07:24:00,07:24:00,6608,68,,1,,25266.58,
724060,06:29:00,06:29:00,10444,1,,,1,0,
724060,06:31:03,06:31:03,9767,2,,,,1238.64,0
724060,06:31:46,06:31:46,9765,3,,,,1615.32,0
724060,06:32:22,06:32:22,9763,4,,,,1925.84,0
724060,06:33:07,06:33:07,10568,5,,,,2277.99,0
724060,06:34:05,06:34:05,3276,6,,,,2791.43,0
724060,06:34:55,06:34:55,3277,7,,,,3219.37,0
724060,06:36:00,06:36:00,9625,8,,,,3744.7,
724060,06:38:51,06:38:51,8537,9,,,,4721.68,0
724060,06:40:06,06:40:06,9023,10,,,,5111.39,0
724060,06:42:26,06:42:26,6971,11,,,,6011.35,0
724060,06:43:17,06:43:17,8343,12,,,,6318.54,0
724060,06:43:48,06:43:48,9510,13,,,,6482.47,0
724060,06:45:00,06:45:00,3298,14,,,,6870.52,
724060,06:45:26,06:45:26,9714,15,,,,7044.42,0
724060,06:45:45,06:45:45,3299,16,,,,7196.27,0
724060,06:46:21,06:46:21,3300,17,,,,7432.34,0
724060,06:46:47,06:46:47,3301,18,,,,7662.38,0
724060,06:47:20,06:47:20,3302,19,,,,7838.69,0
724060,06:48:26,06:48:26,3303,20,,,,8258.48,0
724060,06:49:27,06:49:27,3304,21,,,,8725.06,0
724060,06:50:32,06:50:32,3316,22,,,,9339.93,0
724060,06:51:14,06:51:14,3317,23,,,,9605.53,0
724060,06:52:04,06:52:04,3318,24,,,,9873.07,0
724060,06:52:23,06:52:23,3319,25,,,,10032.08,0
724060,06:52:42,06:52:42,3320,26,,,,10175.92,0
724060,06:53:44,06:53:44,3321,27,,,,10601.32,0
724060,06:54:31,06:54:31,3322,28,,,,10954.38,0
724060,06:55:49,06:55:49,5941,29,,,,11137.24,0
724060,06:56:20,06:56:20,5942,30,,,,11435.47,0
724060,06:57:00,06:57:00,9514,31,,,,11787.99,
724060,06:58:00,06:58:00,9516,32,,,,12269.57,
724060,06:59:00,06:59:00,9518,33,,,,12576.6,
724060,07:00:10,07:00:10,3024,34,,,,13261.44,0
724060,07:00:54,07:00:54,10590,35,,,,13680.4,0
724060,07:01:27,07:01:27,3096,36,,,,13970.38,0
724060,07:01:52,07:01:52,3097,37,,,,14187.2,0
724060,07:02:39,07:02:39,3098,38,,,,14407.47,0
724060,07:02:53,07:02:53,3099,39,,,,14530.9,0
724060,07:04:00,07:04:00,3411,40,,,,14729.4,
724060,07:04:45,07:04:45,3412,41,,,,15092.1,0
724060,07:05:23,07:05:23,3413,42,,,,15393.52,0
724060,07:05:47,07:05:47,7235,43,,,,15557.08,0
724060,07:06:23,07:06:23,3415,44,,,,15847.89,0
724060,07:06:58,07:06:58,3416,45,,,,16086.74,0
724060,07:07:25,07:07:25,3417,46,,,,16265.74,0
724060,07:07:44,07:07:44,6565,47,,,,16405.96,0
724060,07:10:24,07:10:24,7977,48,,,,17774.68,0
724060,07:11:02,07:11:02,7978,49,,,,18104.5,0
724060,07:11:17,07:11:17,7979,50,,,,18246.49,0
724060,07:12:00,07:12:00,10269,51,,,,18580.4,
724060,07:12:35,07:12:35,10267,52,,,,18944.81,0
724060,07:13:02,07:13:02,10265,53,,,,19221.61,0
724060,07:14:25,07:14:25,10668,54,,,,19791.05,0
724060,07:15:55,07:15:55,3078,55,,,,20314.86,0
724060,07:16:36,07:16:36,3079,56,,,,20684.6,0
724060,07:17:20,07:17:20,3053,57,,,,21019.38,0
724060,07:17:41,07:17:41,3054,58,,,,21241.33,0
724060,07:18:10,07:18:10,3055,59,,,,21523.62,0
724060,07:18:26,07:18:26,3056,60,,,,21733.02,0
724060,07:18:56,07:18:56,3057,61,,,,22008,0
724060,07:19:21,07:19:21,3058,62,,,,22326.16,0
724060,07:19:43,07:19:43,3059,63,,,,22501,0
724060,07:20:17,07:20:17,3060,64,,,,22773.81,0
724060,07:20:50,07:20:50,3061,65,,,,23146.63,0
724060,07:21:21,07:21:21,3062,66,,,,23456.02,0
724060,07:22:05,07:22:05,3063,67,,,,23991.12,0
724060,07:24:00,07:24:00,6608,68,,1,,25266.58,
724080,06:29:00,06:29:00,10444,1,,,1,0,
724080,06:31:03,06:31:03,9767,2,,,,1238.64,0
724080,06:31:46,06:31:46,9765,3,,,,1615.32,0
724080,06:32:22,06:32:22,9763,4,,,,1925.84,0
724080,06:33:07,06:33:07,10568,5,,,,2277.99,0
724080,06:34:05,06:34:05,3276,6,,,,2791.43,0
724080,06:34:55,06:34:55,3277,7,,,,3219.37,0
724080,06:36:00,06:36:00,9625,8,,,,3744.7,
724080,06:38:51,06:38:51,8537,9,,,,4721.68,0
724080,06:40:06,06:40:06,9023,10,,,,5111.39,0
724080,06:42:26,06:42:26,6971,11,,,,6011.35,0
724080,06:43:17,06:43:17,8343,12,,,,6318.54,0
724080,06:43:48,06:43:48,9510,13,,,,6482.47,0
724080,06:45:00,06:45:00,3298,14,,,,6870.52,
724080,06:45:26,06:45:26,9714,15,,,,7044.42,0
724080,06:45:45,06:45:45,3299,16,,,,7196.27,0
724080,06:46:21,06:46:21,3300,17,,,,7432.34,0
724080,06:46:47,06:46:47,3301,18,,,,7662.38,0
724080,06:47:20,06:47:20,3302,19,,,,7838.69,0
724080,06:48:26,06:48:26,3303,20,,,,8258.48,0
724080,06:49:27,06:49:27,3304,21,,,,8725.06,0
724080,06:50:32,06:50:32,3316,22,,,,9339.93,0
724080,06:51:14,06:51:14,3317,23,,,,9605.53,0
724080,06:52:04,06:52:04,3318,24,,,,9873.07,0
724080,06:52:23,06:52:23,3319,25,,,,10032.08,0
724080,06:52:42,06:52:42,3320,26,,,,10175.92,0
724080,06:53:44,06:53:44,3321,27,,,,10601.32,0
724080,06:54:31,06:54:31,3322,28,,,,10954.38,0
724080,06:55:49,06:55:49,5941,29,,,,11137.24,0
724080,06:56:20,06:56:20,5942,30,,,,11435.47,0
724080,06:57:00,06:57:00,9514,31,,,,11787.99,
724080,06:58:00,06:58:00,9516,32,,,,12269.57,
724080,06:59:00,06:59:00,9518,33,,,,12576.6,
724080,07:00:10,07:00:10,3024,34,,,,13261.44,0
724080,07:00:54,07:00:54,10590,35,,,,13680.4,0
724080,07:01:27,07:01:27,3096,36,,,,13970.38,0
724080,07:01:52,07:01:52,3097,37,,,,14187.2,0
724080,07:02:39,07:02:39,3098,38,,,,14407.47,0
724080,07:02:53,07:02:53,3099,39,,,,14530.9,0
724080,07:04:00,07:04:00,3411,40,,,,14729.4,
724080,07:04:45,07:04:45,3412,41,,,,15092.1,0
724080,07:05:23,07:05:23,3413,42,,,,15393.52,0
724080,07:05:47,07:05:47,7235,43,,,,15557.08,0
724080,07:06:23,07:06:23,3415,44,,,,15847.89,0
724080,07:06:58,07:06:58,3416,45,,,,16086.74,0
724080,07:07:25,07:07:25,3417,46,,,,16265.74,0
724080,07:07:44,07:07:44,6565,47,,,,16405.96,0
724080,07:10:24,07:10:24,7977,48,,,,17774.68,0
724080,07:11:02,07:11:02,7978,49,,,,18104.5,0
724080,07:11:17,07:11:17,7979,50,,,,18246.49,0
724080,07:12:00,07:12:00,10269,51,,,,18580.4,
724080,07:12:35,07:12:35,10267,52,,,,18944.81,0
724080,07:13:02,07:13:02,10265,53,,,,19221.61,0
724080,07:14:25,07:14:25,10668,54,,,,19791.05,0
724080,07:15:55,07:15:55,3078,55,,,,20314.86,0
724080,07:16:36,07:16:36,3079,56,,,,20684.6,0
724080,07:17:20,07:17:20,3053,57,,,,21019.38,0
724080,07:17:41,07:17:41,3054,58,,,,21241.33,0
724080,07:18:10,07:18:10,3055,59,,,,21523.62,0
724080,07:18:26,07:18:26,3056,60,,,,21733.02,0
724080,07:18:56,07:18:56,3057,61,,,,22008,0
724080,07:19:21,07:19:21,3058,62,,,,22326.16,0
724080,07:19:43,07:19:43,3059,63,,,,22501,0
724080,07:20:17,07:20:17,3060,64,,,,22773.81,0
724080,07:20:50,07:20:50,3061,65,,,,23146.63,0
724080,07:21:21,07:21:21,3062,66,,,,23456.02,0
724080,07:22:05,07:22:05,3063,67,,,,23991.12,0
724080,07:24:00,07:24:00,6608,68,,1,,25266.58,
724090,06:29:00,06:29:00,10444,1,,,1,0,
724090,06:31:03,06:31:03,9767,2,,,,1238.64,0
724090,06:31:46,06:31:46,9765,3,,,,1615.32,0
724090,06:32:22,06:32:22,9763,4,,,,1925.84,0
724090,06:33:07,06:33:07,10568,5,,,,2277.99,0
724090,06:34:05,06:34:05,3276,6,,,,2791.43,0
724090,06:34:55,06:34:55,3277,7,,,,3219.37,0
724090,06:36:00,06:36:00,9625,8,,,,3744.7,
724090,06:38:51,06:38:51,8537,9,,,,4721.68,0
724090,06:40:06,06:40:06,9023,10,,,,5111.39,0
724090,06:42:26,06:42:26,6971,11,,,,6011.35,0
724090,06:43:17,06:43:17,8343,12,,,,6318.54,0
724090,06:43:48,06:43:48,9510,13,,,,6482.47,0
724090,06:45:00,06:45:00,3298,14,,,,6870.52,
724090,06:45:26,06:45:26,9714,15,,,,7044.42,0
724090,06:45:45,06:45:45,3299,16,,,,7196.27,0
724090,06:46:21,06:46:21,3300,17,,,,7432.34,0
724090,06:46:47,06:46:47,3301,18,,,,7662.38,0
724090,06:47:20,06:47:20,3302,19,,,,7838.69,0
724090,06:48:26,06:48:26,3303,20,,,,8258.48,0
724090,06:49:27,06:49:27,3304,21,,,,8725.06,0
724090,06:50:32,06:50:32,3316,22,,,,9339.93,0
724090,06:51:14,06:51:14,3317,23,,,,9605.53,0
724090,06:52:04,06:52:04,3318,24,,,,9873.07,0
724090,06:52:23,06:52:23,3319,25,,,,10032.08,0
724090,06:52:42,06:52:42,3320,26,,,,10175.92,0
724090,06:53:44,06:53:44,3321,27,,,,10601.32,0
724090,06:54:31,06:54:31,3322,28,,,,10954.38,0
724090,06:55:49,06:55:49,5941,29,,,,11137.24,0
724090,06:56:20,06:56:20,5942,30,,,,11435.47,0
724090,06:57:00,06:57:00,9514,31,,,,11787.99,
724090,06:58:00,06:58:00,9516,32,,,,12269.57,
724090,06:59:00,06:59:00,9518,33,,,,12576.6,
724090,07:00:10,07:00:10,3024,34,,,,13261.44,0
724090,07:00:54,07:00:54,10590,35,,,,13680.4,0
724090,07:01:27,07:01:27,3096,36,,,,13970.38,0
724090,07:01:52,07:01:52,3097,37,,,,14187.2,0
724090,07:02:39,07:02:39,3098,38,,,,14407.47,0
724090,07:02:53,07:02:53,3099,39,,,,14530.9,0
724090,07:04:00,07:04:00,3411,40,,,,14729.4,
724090,07:04:45,07:04:45,3412,41,,,,15092.1,0
724090,07:05:23,07:05:23,3413,42,,,,15393.52,0
724090,07:05:47,07:05:47,7235,43,,,,15557.08,0
724090,07:06:23,07:06:23,3415,44,,,,15847.89,0
724090,07:06:58,07:06:58,3416,45,,,,16086.74,0
724090,07:07:25,07:07:25,3417,46,,,,16265.74,0
724090,07:07:44,07:07:44,6565,47,,,,16405.96,0
724090,07:10:24,07:10:24,7977,48,,,,17774.68,0
724090,07:11:02,07:11:02,7978,49,,,,18104.5,0
724090,07:11:17,07:11:17,7979,50,,,,18246.49,0
724090,07:12:00,07:12:00,10269,51,,,,18580.4,
724090,07:12:35,07:12:35,10267,52,,,,18944.81,0
724090,07:13:02,07:13:02,10265,53,,,,19221.61,0
724090,07:14:25,07:14:25,10668,54,,,,19791.05,0
724090,07:15:55,07:15:55,3078,55,,,,20314.86,0
724090,07:16:36,07:16:36,3079,56,,,,20684.6,0
724090,07:17:20,07:17:20,3053,57,,,,21019.38,0
724090,07:17:41,07:17:41,3054,58,,,,21241.33,0
724090,07:18:10,07:18:10,3055,59,,,,21523.62,0
724090,07:18:26,07:18:26,3056,60,,,,21733.02,0
724090,07:18:56,07:18:56,3057,61,,,,22008,0
724090,07:19:21,07:19:21,3058,62,,,,22326.16,0
724090,07:19:43,07:19:43,3059,63,,,,22501,0
724090,07:20:17,07:20:17,3060,64,,,,22773.81,0
724090,07:20:50,07:20:50,3061,65,,,,23146.63,0
724090,07:21:21,07:21:21,3062,66,,,,23456.02,0
724090,07:22:05,07:22:05,3063,67,,,,23991.12,0
724090,07:24:00,07:24:00,6608,68,,1,,25266.58,
724120,06:29:00,06:29:00,10444,1,,,1,0,
724120,06:31:03,06:31:03,9767,2,,,,1238.64,0
724120,06:31:46,06:31:46,9765,3,,,,1615.32,0
724120,06:32:22,06:32:22,9763,4,,,,1925.84,0
724120,06:33:07,06:33:07,10568,5,,,,2277.99,0
724120,06:34:05,06:34:05,3276,6,,,,2791.43,0
724120,06:34:55,06:34:55,3277,7,,,,3219.37,0
724120,06:36:00,06:36:00,9625,8,,,,3744.7,
724120,06:38:51,06:38:51,8537,9,,,,4721.68,0
724120,06:40:06,06:40:06,9023,10,,,,5111.39,0
724120,06:42:26,06:42:26,6971,11,,,,6011.35,0
724120,06:43:17,06:43:17,8343,12,,,,6318.54,0
724120,06:43:48,06:43:48,9510,13,,,,6482.47,0
724120,06:45:00,06:45:00,3298,14,,,,6870.52,
724120,06:45:26,06:45:26,9714,15,,,,7044.42,0
724120,06:45:45,06:45:45,3299,16,,,,7196.27,0
724120,06:46:21,06:46:21,3300,17,,,,7432.34,0
724120,06:46:47,06:46:47,3301,18,,,,7662.38,0
724120,06:47:20,06:47:20,3302,19,,,,7838.69,0
724120,06:48:26,06:48:26,3303,20,,,,8258.48,0
724120,06:49:27,06:49:27,3304,21,,,,8725.06,0
724120,06:50:32,06:50:32,3316,22,,,,9339.93,0
724120,06:51:14,06:51:14,3317,23,,,,9605.53,0
724120,06:52:04,06:52:04,3318,24,,,,9873.07,0
724120,06:52:23,06:52:23,3319,25,,,,10032.08,0
724120,06:52:42,06:52:42,3320,26,,,,10175.92,0
724120,06:53:44,06:53:44,3321,27,,,,10601.32,0
724120,06:54:31,06:54:31,3322,28,,,,10954.38,0
724120,06:55:49,06:55:49,5941,29,,,,11137.24,0
724120,06:56:20,06:56:20,5942,30,,,,11435.47,0
724120,06:57:00,06:57:00,9514,31,,,,11787.99,
724120,06:58:00,06:58:00,9516,32,,,,12269.57,
724120,06:59:00,06:59:00,9518,33,,,,12576.6,
724120,07:00:10,07:00:10,3024,34,,,,13261.44,0
724120,07:00:54,07:00:54,10590,35,,,,13680.4,0
724120,07:01:27,07:01:27,3096,36,,,,13970.38,0
724120,07:01:52,07:01:52,3097,37,,,,14187.2,0
724120,07:02:39,07:02:39,3098,38,,,,14407.47,0
724120,07:02:53,07:02:53,3099,39,,,,14530.9,0
724120,07:04:00,07:04:00,3411,40,,,,14729.4,
724120,07:04:45,07:04:45,3412,41,,,,15092.1,0
724120,07:05:23,07:05:23,3413,42,,,,15393.52,0
724120,07:05:47,07:05:47,7235,43,,,,15557.08,0
724120,07:06:23,07:06:23,3415,44,,,,15847.89,0
724120,07:06:58,07:06:58,3416,45,,,,16086.74,0
724120,07:07:25,07:07:25,3417,46,,,,16265.74,0
724120,07:07:44,07:07:44,6565,47,,,,16405.96,0
724120,07:10:24,07:10:24,7977,48,,,,17774.68,0
724120,07:11:02,07:11:02,7978,49,,,,18104.5,0
724120,07:11:17,07:11:17,7979,50,,,,18246.49,0
724120,07:12:00,07:12:00,10269,51,,,,18580.4,
724120,07:12:35,07:12:35,10267,52,,,,18944.81,0
724120,07:13:02,07:13:02,10265,53,,,,19221.61,0
724120,07:14:25,07:14:25,10668,54,,,,19791.05,0
724120,07:15:55,07:15:55,3078,55,,,,20314.86,0
724120,07:16:36,07:16:36,3079,56,,,,20684.6,0
724120,07:17:20,07:17:20,3053,57,,,,21019.38,0
724120,07:17:41,07:17:41,3054,58,,,,21241.33,0
724120,07:18:10,07:18:10,3055,59,,,,21523.62,0
724120,07:18:26,07:18:26,3056,60,,,,21733.02,0
724120,07:18:56,07:18:56,3057,61,,,,22008,0
724120,07:19:21,07:19:21,3058,62,,,,22326.16,0
724120,07:19:43,07:19:43,3059,63,,,,22501,0
724120,07:20:17,07:20:17,3060,64,,,,22773.81,0
724120,07:20:50,07:20:50,3061,65,,,,23146.63,0
724120,07:21:21,07:21:21,3062,66,,,,23456.02,0
724120,07:22:05,07:22:05,3063,67,,,,23991.12,0
724120,07:24:00,07:24:00,6608,68,,1,,25266.58,
724130,06:29:00,06:29:00,10444,1,,,1,0,
724130,06:31:03,06:31:03,9767,2,,,,1238.64,0
724130,06:31:46,06:31:46,9765,3,,,,1615.32,0
724130,06:32:22,06:32:22,9763,4,,,,1925.84,0
724130,06:33:07,06:33:07,10568,5,,,,2277.99,0
724130,06:34:05,06:34:05,3276,6,,,,2791.43,0
724130,06:34:55,06:34:55,3277,7,,,,3219.37,0
724130,06:36:00,06:36:00,9625,8,,,,3744.7,
724130,06:38:51,06:38:51,8537,9,,,,4721.68,0
724130,06:40:06,06:40:06,9023,10,,,,5111.39,0
724130,06:42:26,06:42:26,6971,11,,,,6011.35,0
724130,06:43:17,06:43:17,8343,12,,,,6318.54,0
724130,06:43:48,06:43:48,9510,13,,,,6482.47,0
724130,06:45:00,06:45:00,3298,14,,,,6870.52,
724130,06:45:26,06:45:26,9714,15,,,,7044.42,0
724130,06:45:45,06:45:45,3299,16,,,,7196.27,0
724130,06:46:21,06:46:21,3300,17,,,,7432.34,0
724130,06:46:47,06:46:47,3301,18,,,,7662.38,0
724130,06:47:20,06:47:20,3302,19,,,,7838.69,0
724130,06:48:26,06:48:26,3303,20,,,,8258.48,0
724130,06:49:27,06:49:27,3304,21,,,,8725.06,0
724130,06:50:32,06:50:32,3316,22,,,,9339.93,0
724130,06:51:14,06:51:14,3317,23,,,,9605.53,0
724130,06:52:04,06:52:04,3318,24,,,,9873.07,0
724130,06:52:23,06:52:23,3319,25,,,,10032.08,0
724130,06:52:42,06:52:42,3320,26,,,,10175.92,0
724130,06:53:44,06:53:44,3321,27,,,,10601.32,0
724130,06:54:31,06:54:31,3322,28,,,,10954.38,0
724130,06:55:49,06:55:49,5941,29,,,,11137.24,0
724130,06:56:20,06:56:20,5942,30,,,,11435.47,0
724130,06:57:00,06:57:00,9514,31,,,,11787.99,
724130,06:58:00,06:58:00,9516,32,,,,12269.57,
724130,06:59:00,06:59:00,9518,33,,,,12576.6,
724130,07:00:10,07:00:10,3024,34,,,,13261.44,0
724130,07:00:54,07:00:54,10590,35,,,,13680.4,0
724130,07:01:27,07:01:27,3096,36,,,,13970.38,0
724130,07:01:52,07:01:52,3097,37,,,,14187.2,0
724130,07:02:39,07:02:39,3098,38,,,,14407.47,0
724130,07:02:53,07:02:53,3099,39,,,,14530.9,0
724130,07:04:00,07:04:00,3411,40,,,,14729.4,
724130,07:04:45,07:04:45,3412,41,,,,15092.1,0
724130,07:05:23,07:05:23,3413,42,,,,15393.52,0
724130,07:05:47,07:05:47,7235,43,,,,15557.08,0
724130,07:06:23,07:06:23,3415,44,,,,15847.89,0
724130,07:06:58,07:06:58,3416,45,,,,16086.74,0
724130,07:07:25,07:07:25,3417,46,,,,16265.74,0
724130,07:07:44,07:07:44,6565,47,,,,16405.96,0
724130,07:10:24,07:10:24,7977,48,,,,17774.68,0
724130,07:11:02,07:11:02,7978,49,,,,18104.5,0
724130,07:11:17,07:11:17,7979,50,,,,18246.49,0
724130,07:12:00,07:12:00,10269,51,,,,18580.4,
724130,07:12:35,07:12:35,10267,52,,,,18944.81,0
724130,07:13:02,07:13:02,10265,53,,,,19221.61,0
724130,07:14:25,07:14:25,10668,54,,,,19791.05,0
724130,07:15:55,07:15:55,3078,55,,,,20314.86,0
724130,07:16:36,07:16:36,3079,56,,,,20684.6,0
724130,07:17:20,07:17:20,3053,57,,,,21019.38,0
724130,07:17:41,07:17:41,3054,58,,,,21241.33,0
724130,07:18:10,07:18:10,3055,59,,,,21523.62,0
724130,07:18:26,07:18:26,3056,60,,,,21733.02,0
724130,07:18:56,07:18:56,3057,61,,,,22008,0
724130,07:19:21,07:19:21,3058,62,,,,22326.16,0
724130,07:19:43,07:19:43,3059,63,,,,22501,0
724130,07:20:17,07:20:17,3060,64,,,,22773.81,0
724130,07:20:50,07:20:50,3061,65,,,,23146.63,0
724130,07:21:21,07:21:21,3062,66,,,,23456.02,0
724130,07:22:05,07:22:05,3063,67,,,,23991.12,0
724130,07:24:00,07:24:00,6608,68,,1,,25266.58,
7341010,10:54:00,10:54:00,10444,1,,,1,0,
7341010,10:55:28,10:55:28,9767,2,,,,1238.64,0
7341010,10:55:58,10:55:58,9765,3,,,,1615.32,0
7341010,10:56:24,10:56:24,9763,4,,,,1925.84,0
7341010,10:56:56,10:56:56,10568,5,,,,2277.99,0
7341010,10:57:38,10:57:38,3276,6,,,,2791.43,0
7341010,10:58:13,10:58:13,3277,7,,,,3219.37,0
7341010,10:59:00,10:59:00,9625,8,,,,3744.7,
7341010,11:00:35,11:00:35,8537,9,,,,4721.68,0
7341010,11:01:17,11:01:17,9023,10,,,,5111.39,0
7341010,11:02:34,11:02:34,6971,11,,,,6011.35,0
7341010,11:03:03,11:03:03,8343,12,,,,6318.54,0
7341010,11:03:20,11:03:20,9510,13,,,,6482.47,0
7341010,11:04:00,11:04:00,3298,14,,,,6870.52,
7341010,11:04:22,11:04:22,9714,15,,,,7044.42,0
7341010,11:04:37,11:04:37,3299,16,,,,7196.27,0
7341010,11:05:07,11:05:07,3300,17,,,,7432.34,0
7341010,11:05:29,11:05:29,3301,18,,,,7662.38,0
7341010,11:05:57,11:05:57,3302,19,,,,7838.69,0
7341010,11:06:51,11:06:51,3303,20,,,,8258.48,0
7341010,11:07:42,11:07:42,3304,21,,,,8725.06,0
7341010,11:08:37,11:08:37,3316,22,,,,9339.93,0
7341010,11:09:12,11:09:12,3317,23,,,,9605.53,0
7341010,11:09:54,11:09:54,3318,24,,,,9873.07,0
7341010,11:10:09,11:10:09,3319,25,,,,10032.08,0
7341010,11:10:25,11:10:25,3320,26,,,,10175.92,0
7341010,11:11:17,11:11:17,3321,27,,,,10601.32,0
7341010,11:11:56,11:11:56,3322,28,,,,10954.38,0
7341010,11:13:01,11:13:01,5941,29,,,,11137.24,0
7341010,11:13:27,11:13:27,5942,30,,,,11435.47,0
7341010,11:14:00,11:14:00,9514,31,,,,11787.99,
7341010,11:16:00,11:16:00,9516,32,,,,12269.57,
7341010,11:18:00,11:18:00,9518,33,,,,12576.6,
7341010,11:19:10,11:19:10,3024,34,,,,13261.44,0
7341010,11:19:54,11:19:54,10590,35,,,,13680.4,0
7341010,11:20:27,11:20:27,3096,36,,,,13970.38,0
7341010,11:20:52,11:20:52,3097,37,,,,14187.2,0
7341010,11:21:39,11:21:39,3098,38,,,,14407.47,0
7341010,11:21:53,11:21:53,3099,39,,,,14530.9,0
7341010,11:23:00,11:23:00,3411,40,,,,14729.4,
7341010,11:23:50,11:23:50,3412,41,,,,15092.1,0
7341010,11:24:33,11:24:33,3413,42,,,,15393.52,0
7341010,11:25:00,11:25:00,7235,43,,,,15557.08,0
7341010,11:25:41,11:25:41,3415,44,,,,15847.89,0
7341010,11:26:20,11:26:20,3416,45,,,,16086.74,0
7341010,11:26:50,11:26:50,3417,46,,,,16265.74,0
7341010,11:27:13,11:27:13,6565,47,,,,16405.96,0
7341010,11:30:13,11:30:13,7977,48,,,,17774.68,0
7341010,11:30:55,11:30:55,7978,49,,,,18104.5,0
7341010,11:31:12,11:31:12,7979,50,,,,18246.49,0
7341010,11:32:00,11:32:00,10269,51,,,,18580.4,
7341010,11:32:44,11:32:44,10267,52,,,,18944.81,0
7341010,11:33:17,11:33:17,10265,53,,,,19221.61,0
7341010,11:35:01,11:35:01,10668,54,,,,19791.05,0
7341010,11:36:54,11:36:54,3078,55,,,,20314.86,0
7341010,11:37:45,11:37:45,3079,56,,,,20684.6,0
7341010,11:38:40,11:38:40,3053,57,,,,21019.38,0
7341010,11:39:06,11:39:06,3054,58,,,,21241.33,0
7341010,11:39:42,11:39:42,3055,59,,,,21523.62,0
7341010,11:40:02,11:40:02,3056,60,,,,21733.02,0
7341010,11:40:41,11:40:41,3057,61,,,,22008,0
7341010,11:41:11,11:41:11,3058,62,,,,22326.16,0
7341010,11:41:39,11:41:39,3059,63,,,,22501,0
7341010,11:42:21,11:42:21,3060,64,,,,22773.81,0
7341010,11:43:03,11:43:03,3061,65,,,,23146.63,0
7341010,11:43:41,11:43:41,3062,66,,,,23456.02,0
7341010,11:44:36,11:44:36,3063,67,,,,23991.12,0
7341010,11:47:00,11:47:00,6608,68,,1,,25266.58,
7341110,10:54:00,10:54:00,10444,1,,,1,0,
7341110,10:55:28,10:55:28,9767,2,,,,1238.64,0
7341110,10:55:58,10:55:58,9765,3,,,,1615.32,0
7341110,10:56:24,10:56:24,9763,4,,,,1925.84,0
7341110,10:56:56,10:56:56,10568,5,,,,2277.99,0
7341110,10:57:38,10:57:38,3276,6,,,,2791.43,0
7341110,10:58:13,10:58:13,3277,7,,,,3219.37,0
7341110,10:59:00,10:59:00,9625,8,,,,3744.7,
7341110,11:00:35,11:00:35,8537,9,,,,4721.68,0
7341110,11:01:17,11:01:17,9023,10,,,,5111.39,0
7341110,11:02:34,11:02:34,6971,11,,,,6011.35,0
7341110,11:03:03,11:03:03,8343,12,,,,6318.54,0
7341110,11:03:20,11:03:20,9510,13,,,,6482.47,0
7341110,11:04:00,11:04:00,3298,14,,,,6870.52,
7341110,11:04:22,11:04:22,9714,15,,,,7044.42,0
7341110,11:04:37,11:04:37,3299,16,,,,7196.27,0
7341110,11:05:07,11:05:07,3300,17,,,,7432.34,0
7341110,11:05:29,11:05:29,3301,18,,,,7662.38,0
7341110,11:05:57,11:05:57,3302,19,,,,7838.69,0
7341110,11:06:51,11:06:51,3303,20,,,,8258.48,0
7341110,11:07:42,11:07:42,3304,21,,,,8725.06,0
7341110,11:08:37,11:08:37,3316,22,,,,9339.93,0
7341110,11:09:12,11:09:12,3317,23,,,,9605.53,0
7341110,11:09:54,11:09:54,3318,24,,,,9873.07,0
7341110,11:10:09,11:10:09,3319,25,,,,10032.08,0
7341110,11:10:25,11:10:25,3320,26,,,,10175.92,0
7341110,11:11:17,11:11:17,3321,27,,,,10601.32,0
7341110,11:11:56,11:11:56,3322,28,,,,10954.38,0
7341110,11:13:01,11:13:01,5941,29,,,,11137.24,0
7341110,11:13:27,11:13:27,5942,30,,,,11435.47,0
7341110,11:14:00,11:14:00,9514,31,,,,11787.99,
7341110,11:16:00,11:16:00,9516,32,,,,12269.57,
7341110,11:18:00,11:18:00,9518,33,,,,12576.6,
7341110,11:19:10,11:19:10,3024,34,,,,13261.44,0
7341110,11:19:54,11:19:54,10590,35,,,,13680.4,0
7341110,11:20:27,11:20:27,3096,36,,,,13970.38,0
7341110,11:20:52,11:20:52,3097,37,,,,14187.2,0
7341110,11:21:39,11:21:39,3098,38,,,,14407.47,0
7341110,11:21:53,11:21:53,3099,39,,,,14530.9,0
7341110,11:23:00,11:23:00,3411,40,,,,14729.4,
7341110,11:23:50,11:23:50,3412,41,,,,15092.1,0
7341110,11:24:33,11:24:33,3413,42,,,,15393.52,0
7341110,11:25:00,11:25:00,7235,43,,,,15557.08,0
7341110,11:25:41,11:25:41,3415,44,,,,15847.89,0
7341110,11:26:20,11:26:20,3416,45,,,,16086.74,0
7341110,11:26:50,11:26:50,3417,46,,,,16265.74,0
7341110,11:27:13,11:27:13,6565,47,,,,16405.96,0
7341110,11:30:13,11:30:13,7977,48,,,,17774.68,0
7341110,11:30:55,11:30:55,7978,49,,,,18104.5,0
7341110,11:31:12,11:31:12,7979,50,,,,18246.49,0
7341110,11:32:00,11:32:00,10269,51,,,,18580.4,
7341110,11:32:44,11:32:44,10267,52,,,,18944.81,0
7341110,11:33:17,11:33:17,10265,53,,,,19221.61,0
7341110,11:35:01,11:35:01,10668,54,,,,19791.05,0
7341110,11:36:54,11:36:54,3078,55,,,,20314.86,0
7341110,11:37:45,11:37:45,3079,56,,,,20684.6,0
7341110,11:38:40,11:38:40,3053,57,,,,21019.38,0
7341110,11:39:06,11:39:06,3054,58,,,,21241.33,0
7341110,11:39:42,11:39:42,3055,59,,,,21523.62,0
7341110,11:40:02,11:40:02,3056,60,,,,21733.02,0
7341110,11:40:41,11:40:41,3057,61,,,,22008,0
7341110,11:41:11,11:41:11,3058,62,,,,22326.16,0
7341110,11:41:39,11:41:39,3059,63,,,,22501,0
7341110,11:42:21,11:42:21,3060,64,,,,22773.81,0
7341110,11:43:03,11:43:03,3061,65,,,,23146.63,0
7341110,11:43:41,11:43:41,3062,66,,,,23456.02,0
7341110,11:44:36,11:44:36,3063,67,,,,23991.12,0
7341110,11:47:00,11:47:00,6608,68,,1,,25266.58,
7341150,10:54:00,10:54:00,10444,1,,,1,0,
7341150,10:55:28,10:55:28,9767,2,,,,1238.64,0
7341150,10:55:58,10:55:58,9765,3,,,,1615.32,0
7341150,10:56:24,10:56:24,9763,4,,,,1925.84,0
7341150,10:56:56,10:56:56,10568,5,,,,2277.99,0
7341150,10:57:38,10:57:38,3276,6,,,,2791.43,0
7341150,10:58:13,10:58:13,3277,7,,,,3219.37,0
7341150,10:59:00,10:59:00,9625,8,,,,3744.7,
7341150,11:00:35,11:00:35,8537,9,,,,4721.68,0
7341150,11:01:17,11:01:17,9023,10,,,,5111.39,0
7341150,11:02:34,11:02:34,6971,11,,,,6011.35,0
7341150,11:03:03,11:03:03,8343,12,,,,6318.54,0
7341150,11:03:20,11:03:20,9510,13,,,,6482.47,0
7341150,11:04:00,11:04:00,3298,14,,,,6870.52,
7341150,11:04:22,11:04:22,9714,15,,,,7044.42,0
7341150,11:04:37,11:04:37,3299,16,,,,7196.27,0
7341150,11:05:07,11:05:07,3300,17,,,,7432.34,0
7341150,11:05:29,11:05:29,3301,18,,,,7662.38,0
7341150,11:05:57,11:05:57,3302,19,,,,7838.69,0
7341150,11:06:51,11:06:51,3303,20,,,,8258.48,0
7341150,11:07:42,11:07:42,3304,21,,,,8725.06,0
7341150,11:08:37,11:08:37,3316,22,,,,9339.93,0
7341150,11:09:12,11:09:12,3317,23,,,,9605.53,0
7341150,11:09:54,11:09:54,3318,24,,,,9873.07,0
7341150,11:10:09,11:10:09,3319,25,,,,10032.08,0
7341150,11:10:25,11:10:25,3320,26,,,,10175.92,0
7341150,11:11:17,11:11:17,3321,27,,,,10601.32,0
7341150,11:11:56,11:11:56,3322,28,,,,10954.38,0
7341150,11:13:01,11:13:01,5941,29,,,,11137.24,0
7341150,11:13:27,11:13:27,5942,30,,,,11435.47,0
7341150,11:14:00,11:14:00,9514,31,,,,11787.99,
7341150,11:16:00,11:16:00,9516,32,,,,12269.57,
7341150,11:18:00,11:18:00,9518,33,,,,12576.6,
7341150,11:19:10,11:19:10,3024,34,,,,13261.44,0
7341150,11:19:54,11:19:54,10590,35,,,,13680.4,0
7341150,11:20:27,11:20:27,3096,36,,,,13970.38,0
7341150,11:20:52,11:20:52,3097,37,,,,14187.2,0
7341150,11:21:39,11:21:39,3098,38,,,,14407.47,0
7341150,11:21:53,11:21:53,3099,39,,,,14530.9,0
7341150,11:23:00,11:23:00,3411,40,,,,14729.4,
7341150,11:23:50,11:23:50,3412,41,,,,15092.1,0
7341150,11:24:33,11:24:33,3413,42,,,,15393.52,0
7341150,11:25:00,11:25:00,7235,43,,,,15557.08,0
7341150,11:25:41,11:25:41,3415,44,,,,15847.89,0
7341150,11:26:20,11:26:20,3416,45,,,,16086.74,0
7341150,11:26:50,11:26:50,3417,46,,,,16265.74,0
7341150,11:27:13,11:27:13,6565,47,,,,16405.96,0
7341150,11:30:13,11:30:13,7977,48,,,,17774.68,0
7341150,11:30:55,11:30:55,7978,49,,,,18104.5,0
7341150,11:31:12,11:31:12,7979,50,,,,18246.49,0
7341150,11:32:00,11:32:00,10269,51,,,,18580.4,
7341150,11:32:44,11:32:44,10267,52,,,,18944.81,0
7341150,11:33:17,11:33:17,10265,53,,,,19221.61,0
7341150,11:35:01,11:35:01,10668,54,,,,19791.05,0
7341150,11:36:54,11:36:54,3078,55,,,,20314.86,0
7341150,11:37:45,11:37:45,3079,56,,,,20684.6,0
7341150,11:38:40,11:38:40,3053,57,,,,21019.38,0
7341150,11:39:06,11:39:06,3054,58,,,,21241.33,0
7341150,11:39:42,11:39:42,3055,59,,,,21523.62,0
7341150,11:40:02,11:40:02,3056,60,,,,21733.02,0
7341150,11:40:41,11:40:41,3057,61,,,,22008,0
7341150,11:41:11,11:41:11,3058,62,,,,22326.16,0
7341150,11:41:39,11:41:39,3059,63,,,,22501,0
7341150,11:42:21,11:42:21,3060,64,,,,22773.81,0
7341150,11:43:03,11:43:03,3061,65,,,,23146.63,0
7341150,11:43:41,11:43:41,3062,66,,,,23456.02,0
7341150,11:44:36,11:44:36,3063,67,,,,23991.12,0
7341150,11:47:00,11:47:00,6608,68,,1,,25266.58,
7772020,16:55:00,16:55:00,10444,1,,,1,0,
7772020,16:57:21,16:57:21,9767,2,,,,1238.64,0
7772020,16:58:10,16:58:10,9765,3,,,,1615.32,0
7772020,16:58:51,16:58:51,9763,4,,,,1925.84,0
7772020,16:59:42,16:59:42,10568,5,,,,2277.99,0
7772020,17:00:49,17:00:49,3276,6,,,,2791.43,0
7772020,17:01:45,17:01:45,3277,7,,,,3219.37,0
7772020,17:03:00,17:03:00,9625,8,,,,3744.7,
7772020,17:06:10,17:06:10,8537,9,,,,4721.68,0
7772020,17:07:34,17:07:34,9023,10,,,,5111.39,0
7772020,17:10:09,17:10:09,6971,11,,,,6011.35,0
7772020,17:11:06,17:11:06,8343,12,,,,6318.54,0
7772020,17:11:40,17:11:40,9510,13,,,,6482.47,0
7772020,17:13:00,17:13:00,3298,14,,,,6870.52,
7772020,17:13:28,17:13:28,9714,15,,,,7044.42,0
7772020,17:13:49,17:13:49,3299,16,,,,7196.27,0
7772020,17:14:27,17:14:27,3300,17,,,,7432.34,0
7772020,17:14:56,17:14:56,3301,18,,,,7662.38,0
7772020,17:15:32,17:15:32,3302,19,,,,7838.69,0
7772020,17:16:43,17:16:43,3303,20,,,,8258.48,0
7772020,17:17:49,17:17:49,3304,21,,,,8725.06,0
7772020,17:19:00,17:19:00,3316,22,,,,9339.93,0
7772020,17:19:46,17:19:46,3317,23,,,,9605.53,0
7772020,17:20:40,17:20:40,3318,24,,,,9873.07,0
7772020,17:21:00,17:21:00,3319,25,,,,10032.08,0
7772020,17:21:20,17:21:20,3320,26,,,,10175.92,0
7772020,17:22:28,17:22:28,3321,27,,,,10601.32,0
7772020,17:23:19,17:23:19,3322,28,,,,10954.38,0
7772020,17:24:43,17:24:43,5941,29,,,,11137.24,0
7772020,17:25:17,17:25:17,5942,30,,,,11435.47,0
7772020,17:26:00,17:26:00,9514,31,,,,11787.99,
7772020,17:27:00,17:27:00,9516,32,,,,12269.57,
7772020,17:28:00,17:28:00,9518,33,,,,12576.6,
7772020,17:29:10,17:29:10,3024,34,,,,13261.44,0
7772020,17:29:54,17:29:54,10590,35,,,,13680.4,0
7772020,17:30:27,17:30:27,3096,36,,,,13970.38,0
7772020,17:30:52,17:30:52,3097,37,,,,14187.2,0
7772020,17:31:39,17:31:39,3098,38,,,,14407.47,0
7772020,17:31:53,17:31:53,3099,39,,,,14530.9,0
7772020,17:33:00,17:33:00,3411,40,,,,14729.4,
7772020,17:33:45,17:33:45,3412,41,,,,15092.1,0
7772020,17:34:23,17:34:23,3413,42,,,,15393.52,0
7772020,17:34:47,17:34:47,7235,43,,,,15557.08,0
7772020,17:35:23,17:35:23,3415,44,,,,15847.89,0
7772020,17:35:58,17:35:58,3416,45,,,,16086.74,0
7772020,17:36:25,17:36:25,3417,46,,,,16265.74,0
7772020,17:36:44,17:36:44,6565,47,,,,16405.96,0
7772020,17:39:24,17:39:24,7977,48,,,,17774.68,0
7772020,17:40:02,17:40:02,7978,49,,,,18104.5,0
7772020,17:40:17,17:40:17,7979,50,,,,18246.49,0
7772020,17:41:00,17:41:00,10269,51,,,,18580.4,
7772020,17:41:38,17:41:38,10267,52,,,,18944.81,0
7772020,17:42:07,17:42:07,10265,53,,,,19221.61,0
7772020,17:43:37,17:43:37,10668,54,,,,19791.05,0
7772020,17:45:15,17:45:15,3078,55,,,,20314.86,0
7772020,17:45:59,17:45:59,3079,56,,,,20684.6,0
7772020,17:46:46,17:46:46,3053,57,,,,21019.38,0
7772020,17:47:09,17:47:09,3054,58,,,,21241.33,0
7772020,17:47:41,17:47:41,3055,59,,,,21523.62,0
7772020,17:47:58,17:47:58,3056,60,,,,21733.02,0
7772020,17:48:31,17:48:31,3057,61,,,,22008,0
7772020,17:48:58,17:48:58,3058,62,,,,22326.16,0
7772020,17:49:21,17:49:21,3059,63,,,,22501,0
7772020,17:49:58,17:49:58,3060,64,,,,22773.81,0
7772020,17:50:34,17:50:34,3061,65,,,,23146.63,0
7772020,17:51:07,17:51:07,3062,66,,,,23456.02,0
7772020,17:51:55,17:51:55,3063,67,,,,23991.12,0
7772020,17:54:00,17:54:00,6608,68,,1,,25266.58,
7772030,16:55:00,16:55:00,10444,1,,,1,0,
7772030,16:57:21,16:57:21,9767,2,,,,1238.64,0
7772030,16:58:10,16:58:10,9765,3,,,,1615.32,0
7772030,16:58:51,16:58:51,9763,4,,,,1925.84,0
7772030,16:59:42,16:59:42,10568,5,,,,2277.99,0
7772030,17:00:49,17:00:49,3276,6,,,,2791.43,0
7772030,17:01:45,17:01:45,3277,7,,,,3219.37,0
7772030,17:03:00,17:03:00,9625,8,,,,3744.7,
7772030,17:06:10,17:06:10,8537,9,,,,4721.68,0
7772030,17:07:34,17:07:34,9023,10,,,,5111.39,0
7772030,17:10:09,17:10:09,6971,11,,,,6011.35,0
7772030,17:11:06,17:11:06,8343,12,,,,6318.54,0
7772030,17:11:40,17:11:40,9510,13,,,,6482.47,0
7772030,17:13:00,17:13:00,3298,14,,,,6870.52,
7772030,17:13:28,17:13:28,9714,15,,,,7044.42,0
7772030,17:13:49,17:13:49,3299,16,,,,7196.27,0
7772030,17:14:27,17:14:27,3300,17,,,,7432.34,0
7772030,17:14:56,17:14:56,3301,18,,,,7662.38,0
7772030,17:15:32,17:15:32,3302,19,,,,7838.69,0
7772030,17:16:43,17:16:43,3303,20,,,,8258.48,0
7772030,17:17:49,17:17:49,3304,21,,,,8725.06,0
7772030,17:19:00,17:19:00,3316,22,,,,9339.93,0
7772030,17:19:46,17:19:46,3317,23,,,,9605.53,0
7772030,17:20:40,17:20:40,3318,24,,,,9873.07,0
7772030,17:21:00,17:21:00,3319,25,,,,10032.08,0
7772030,17:21:20,17:21:20,3320,26,,,,10175.92,0
7772030,17:22:28,17:22:28,3321,27,,,,10601.32,0
7772030,17:23:19,17:23:19,3322,28,,,,10954.38,0
7772030,17:24:43,17:24:43,5941,29,,,,11137.24,0
7772030,17:25:17,17:25:17,5942,30,,,,11435.47,0
7772030,17:26:00,17:26:00,9514,31,,,,11787.99,
7772030,17:27:00,17:27:00,9516,32,,,,12269.57,
7772030,17:28:00,17:28:00,9518,33,,,,12576.6,
7772030,17:29:10,17:29:10,3024,34,,,,13261.44,0
7772030,17:29:54,17:29:54,10590,35,,,,13680.4,0
7772030,17:30:27,17:30:27,3096,36,,,,13970.38,0
7772030,17:30:52,17:30:52,3097,37,,,,14187.2,0
7772030,17:31:39,17:31:39,3098,38,,,,14407.47,0
7772030,17:31:53,17:31:53,3099,39,,,,14530.9,0
7772030,17:33:00,17:33:00,3411,40,,,,14729.4,
7772030,17:33:45,17:33:45,3412,41,,,,15092.1,0
7772030,17:34:23,17:34:23,3413,42,,,,15393.52,0
7772030,17:34:47,17:34:47,7235,43,,,,15557.08,0
7772030,17:35:23,17:35:23,3415,44,,,,15847.89,0
7772030,17:35:58,17:35:58,3416,45,,,,16086.74,0
7772030,17:36:25,17:36:25,3417,46,,,,16265.74,0
7772030,17:36:44,17:36:44,6565,47,,,,16405.96,0
7772030,17:39:24,17:39:24,7977,48,,,,17774.68,0
7772030,17:40:02,17:40:02,7978,49,,,,18104.5,0
7772030,17:40:17,17:40:17,7979,50,,,,18246.49,0
7772030,17:41:00,17:41:00,10269,51,,,,18580.4,
7772030,17:41:38,17:41:38,10267,52,,,,18944.81,0
7772030,17:42:07,17:42:07,10265,53,,,,19221.61,0
7772030,17:43:37,17:43:37,10668,54,,,,19791.05,0
7772030,17:45:15,17:45:15,3078,55,,,,20314.86,0
7772030,17:45:59,17:45:59,3079,56,,,,20684.6,0
7772030,17:46:46,17:46:46,3053,57,,,,21019.38,0
7772030,17:47:09,17:47:09,3054,58,,,,21241.33,0
7772030,17:47:41,17:47:41,3055,59,,,,21523.62,0
7772030,17:47:58,17:47:58,3056,60,,,,21733.02,0
7772030,17:48:31,17:48:31,3057,61,,,,22008,0
7772030,17:48:58,17:48:58,3058,62,,,,22326.16,0
7772030,17:49:21,17:49:21,3059,63,,,,22501,0
7772030,17:49:58,17:49:58,3060,64,,,,22773.81,0
7772030,17:50:34,17:50:34,3061,65,,,,23146.63,0
7772030,17:51:07,17:51:07,3062,66,,,,23456.02,0
7772030,17:51:55,17:51:55,3063,67,,,,23991.12,0
7772030,17:54:00,17:54:00,6608,68,,1,,25266.58,
7772040,16:55:00,16:55:00,10444,1,,,1,0,
7772040,16:57:21,16:57:21,9767,2,,,,1238.64,0
7772040,16:58:10,16:58:10,9765,3,,,,1615.32,0
7772040,16:58:51,16:58:51,9763,4,,,,1925.84,0
7772040,16:59:42,16:59:42,10568,5,,,,2277.99,0
7772040,17:00:49,17:00:49,3276,6,,,,2791.43,0
7772040,17:01:45,17:01:45,3277,7,,,,3219.37,0
7772040,17:03:00,17:03:00,9625,8,,,,3744.7,
7772040,17:06:10,17:06:10,8537,9,,,,4721.68,0
7772040,17:07:34,17:07:34,9023,10,,,,5111.39,0
7772040,17:10:09,17:10:09,6971,11,,,,6011.35,0
7772040,17:11:06,17:11:06,8343,12,,,,6318.54,0
7772040,17:11:40,17:11:40,9510,13,,,,6482.47,0
7772040,17:13:00,17:13:00,3298,14,,,,6870.52,
7772040,17:13:28,17:13:28,9714,15,,,,7044.42,0
7772040,17:13:49,17:13:49,3299,16,,,,7196.27,0
7772040,17:14:27,17:14:27,3300,17,,,,7432.34,0
7772040,17:14:56,17:14:56,3301,18,,,,7662.38,0
7772040,17:15:32,17:15:32,3302,19,,,,7838.69,0
7772040,17:16:43,17:16:43,3303,20,,,,8258.48,0
7772040,17:17:49,17:17:49,3304,21,,,,8725.06,0
7772040,17:19:00,17:19:00,3316,22,,,,9339.93,0
7772040,17:19:46,17:19:46,3317,23,,,,9605.53,0
7772040,17:20:40,17:20:40,3318,24,,,,9873.07,0
7772040,17:21:00,17:21:00,3319,25,,,,10032.08,0
7772040,17:21:20,17:21:20,3320,26,,,,10175.92,0
7772040,17:22:28,17:22:28,3321,27,,,,10601.32,0
7772040,17:23:19,17:23:19,3322,28,,,,10954.38,0
7772040,17:24:43,17:24:43,5941,29,,,,11137.24,0
7772040,17:25:17,17:25:17,5942,30,,,,11435.47,0
7772040,17:26:00,17:26:00,9514,31,,,,11787.99,
7772040,17:27:00,17:27:00,9516,32,,,,12269.57,
7772040,17:28:00,17:28:00,9518,33,,,,12576.6,
7772040,17:29:10,17:29:10,3024,34,,,,13261.44,0
7772040,17:29:54,17:29:54,10590,35,,,,13680.4,0
7772040,17:30:27,17:30:27,3096,36,,,,13970.38,0
7772040,17:30:52,17:30:52,3097,37,,,,14187.2,0
7772040,17:31:39,17:31:39,3098,38,,,,14407.47,0
7772040,17:31:53,17:31:53,3099,39,,,,14530.9,0
7772040,17:33:00,17:33:00,3411,40,,,,14729.4,
7772040,17:33:45,17:33:45,3412,41,,,,15092.1,0
7772040,17:34:23,17:34:23,3413,42,,,,15393.52,0
7772040,17:34:47,17:34:47,7235,43,,,,15557.08,0
7772040,17:35:23,17:35:23,3415,44,,,,15847.89,0
7772040,17:35:58,17:35:58,3416,45,,,,16086.74,0
7772040,17:36:25,17:36:25,3417,46,,,,16265.74,0
7772040,17:36:44,17:36:44,6565,47,,,,16405.96,0
7772040,17:39:24,17:39:24,7977,48,,,,17774.68,0
7772040,17:40:02,17:40:02,7978,49,,,,18104.5,0
7772040,17:40:17,17:40:17,7979,50,,,,18246.49,0
7772040,17:41:00,17:41:00,10269,51,,,,18580.4,
7772040,17:41:38,17:41:38,10267,52,,,,18944.81,0
7772040,17:42:07,17:42:07,10265,53,,,,19221.61,0
7772040,17:43:37,17:43:37,10668,54,,,,19791.05,0
7772040,17:45:15,17:45:15,3078,55,,,,20314.86,0
7772040,17:45:59,17:45:59,3079,56,,,,20684.6,0
7772040,17:46:46,17:46:46,3053,57,,,,21019.38,0
7772040,17:47:09,17:47:09,3054,58,,,,21241.33,0
7772040,17:47:41,17:47:41,3055,59,,,,21523.62,0
7772040,17:47:58,17:47:58,3056,60,,,,21733.02,0
7772040,17:48:31,17:48:31,3057,61,,,,22008,0
7772040,17:48:58,17:48:58,3058,62,,,,22326.16,0
7772040,17:49:21,17:49:21,3059,63,,,,22501,0
7772040,17:49:58,17:49:58,3060,64,,,,22773.81,0
7772040,17:50:34,17:50:34,3061,65,,,,23146.63,0
7772040,17:51:07,17:51:07,3062,66,,,,23456.02,0
7772040,17:51:55,17:51:55,3063,67,,,,23991.12,0
7772040,17:54:00,17:54:00,6608,68,,1,,25266.58,
7772050,16:55:00,16:55:00,10444,1,,,1,0,
7772050,16:57:21,16:57:21,9767,2,,,,1238.64,0
7772050,16:58:10,16:58:10,9765,3,,,,1615.32,0
7772050,16:58:51,16:58:51,9763,4,,,,1925.84,0
7772050,16:59:42,16:59:42,10568,5,,,,2277.99,0
7772050,17:00:49,17:00:49,3276,6,,,,2791.43,0
7772050,17:01:45,17:01:45,3277,7,,,,3219.37,0
7772050,17:03:00,17:03:00,9625,8,,,,3744.7,
7772050,17:06:10,17:06:10,8537,9,,,,4721.68,0
7772050,17:07:34,17:07:34,9023,10,,,,5111.39,0
7772050,17:10:09,17:10:09,6971,11,,,,6011.35,0
7772050,17:11:06,17:11:06,8343,12,,,,6318.54,0
7772050,17:11:40,17:11:40,9510,13,,,,6482.47,0
7772050,17:13:00,17:13:00,3298,14,,,,6870.52,
7772050,17:13:28,17:13:28,9714,15,,,,7044.42,0
7772050,17:13:49,17:13:49,3299,16,,,,7196.27,0
7772050,17:14:27,17:14:27,3300,17,,,,7432.34,0
7772050,17:14:56,17:14:56,3301,18,,,,7662.38,0
7772050,17:15:32,17:15:32,3302,19,,,,7838.69,0
7772050,17:16:43,17:16:43,3303,20,,,,8258.48,0
7772050,17:17:49,17:17:49,3304,21,,,,8725.06,0
7772050,17:19:00,17:19:00,3316,22,,,,9339.93,0
7772050,17:19:46,17:19:46,3317,23,,,,9605.53,0
7772050,17:20:40,17:20:40,3318,24,,,,9873.07,0
7772050,17:21:00,17:21:00,3319,25,,,,10032.08,0
7772050,17:21:20,17:21:20,3320,26,,,,10175.92,0
7772050,17:22:28,17:22:28,3321,27,,,,10601.32,0
7772050,17:23:19,17:23:19,3322,28,,,,10954.38,0
7772050,17:24:43,17:24:43,5941,29,,,,11137.24,0
7772050,17:25:17,17:25:17,5942,30,,,,11435.47,0
7772050,17:26:00,17:26:00,9514,31,,,,11787.99,
7772050,17:27:00,17:27:00,9516,32,,,,12269.57,
7772050,17:28:00,17:28:00,9518,33,,,,12576.6,
7772050,17:29:10,17:29:10,3024,34,,,,13261.44,0
7772050,17:29:54,17:29:54,10590,35,,,,13680.4,0
7772050,17:30:27,17:30:27,3096,36,,,,13970.38,0
7772050,17:30:52,17:30:52,3097,37,,,,14187.2,0
7772050,17:31:39,17:31:39,3098,38,,,,14407.47,0
7772050,17:31:53,17:31:53,3099,39,,,,14530.9,0
7772050,17:33:00,17:33:00,3411,40,,,,14729.4,
7772050,17:33:45,17:33:45,3412,41,,,,15092.1,0
7772050,17:34:23,17:34:23,3413,42,,,,15393.52,0
7772050,17:34:47,17:34:47,7235,43,,,,15557.08,0
7772050,17:35:23,17:35:23,3415,44,,,,15847.89,0
7772050,17:35:58,17:35:58,3416,45,,,,16086.74,0
7772050,17:36:25,17:36:25,3417,46,,,,16265.74,0
7772050,17:36:44,17:36:44,6565,47,,,,16405.96,0
7772050,17:39:24,17:39:24,7977,48,,,,17774.68,0
7772050,17:40:02,17:40:02,7978,49,,,,18104.5,0
7772050,17:40:17,17:40:17,7979,50,,,,18246.49,0
7772050,17:41:00,17:41:00,10269,51,,,,18580.4,
7772050,17:41:38,17:41:38,10267,52,,,,18944.81,0
7772050,17:42:07,17:42:07,10265,53,,,,19221.61,0
7772050,17:43:37,17:43:37,10668,54,,,,19791.05,0
7772050,17:45:15,17:45:15,3078,55,,,,20314.86,0
7772050,17:45:59,17:45:59,3079,56,,,,20684.6,0
7772050,17:46:46,17:46:46,3053,57,,,,21019.38,0
7772050,17:47:09,17:47:09,3054,58,,,,21241.33,0
7772050,17:47:41,17:47:41,3055,59,,,,21523.62,0
7772050,17:47:58,17:47:58,3056,60,,,,21733.02,0
7772050,17:48:31,17:48:31,3057,61,,,,22008,0
7772050,17:48:58,17:48:58,3058,62,,,,22326.16,0
7772050,17:49:21,17:49:21,3059,63,,,,22501,0
7772050,17:49:58,17:49:58,3060,64,,,,22773.81,0
7772050,17:50:34,17:50:34,3061,65,,,,23146.63,0
7772050,17:51:07,17:51:07,3062,66,,,,23456.02,0
7772050,17:51:55,17:51:55,3063,67,,,,23991.12,0
7772050,17:54:00,17:54:00,6608,68,,1,,25266.58,
7772060,16:55:00,16:55:00,10444,1,,,1,0,
7772060,16:57:21,16:57:21,9767,2,,,,1238.64,0
7772060,16:58:10,16:58:10,9765,3,,,,1615.32,0
7772060,16:58:51,16:58:51,9763,4,,,,1925.84,0
7772060,16:59:42,16:59:42,10568,5,,,,2277.99,0
7772060,17:00:49,17:00:49,3276,6,,,,2791.43,0
7772060,17:01:45,17:01:45,3277,7,,,,3219.37,0
7772060,17:03:00,17:03:00,9625,8,,,,3744.7,
7772060,17:06:10,17:06:10,8537,9,,,,4721.68,0
7772060,17:07:34,17:07:34,9023,10,,,,5111.39,0
7772060,17:10:09,17:10:09,6971,11,,,,6011.35,0
7772060,17:11:06,17:11:06,8343,12,,,,6318.54,0
7772060,17:11:40,17:11:40,9510,13,,,,6482.47,0
7772060,17:13:00,17:13:00,3298,14,,,,6870.52,
7772060,17:13:28,17:13:28,9714,15,,,,7044.42,0
7772060,17:13:49,17:13:49,3299,16,,,,7196.27,0
7772060,17:14:27,17:14:27,3300,17,,,,7432.34,0
7772060,17:14:56,17:14:56,3301,18,,,,7662.38,0
7772060,17:15:32,17:15:32,3302,19,,,,7838.69,0
7772060,17:16:43,17:16:43,3303,20,,,,8258.48,0
7772060,17:17:49,17:17:49,3304,21,,,,8725.06,0
7772060,17:19:00,17:19:00,3316,22,,,,9339.93,0
7772060,17:19:46,17:19:46,3317,23,,,,9605.53,0
7772060,17:20:40,17:20:40,3318,24,,,,9873.07,0
7772060,17:21:00,17:21:00,3319,25,,,,10032.08,0
7772060,17:21:20,17:21:20,3320,26,,,,10175.92,0
7772060,17:22:28,17:22:28,3321,27,,,,10601.32,0
7772060,17:23:19,17:23:19,3322,28,,,,10954.38,0
7772060,17:24:43,17:24:43,5941,29,,,,11137.24,0
7772060,17:25:17,17:25:17,5942,30,,,,11435.47,0
7772060,17:26:00,17:26:00,9514,31,,,,11787.99,
7772060,17:27:00,17:27:00,9516,32,,,,12269.57,
7772060,17:28:00,17:28:00,9518,33,,,,12576.6,
7772060,17:29:10,17:29:10,3024,34,,,,13261.44,0
7772060,17:29:54,17:29:54,10590,35,,,,13680.4,0
7772060,17:30:27,17:30:27,3096,36,,,,13970.38,0
7772060,17:30:52,17:30:52,3097,37,,,,14187.2,0
7772060,17:31:39,17:31:39,3098,38,,,,14407.47,0
7772060,17:31:53,17:31:53,3099,39,,,,14530.9,0
7772060,17:33:00,17:33:00,3411,40,,,,14729.4,
7772060,17:33:45,17:33:45,3412,41,,,,15092.1,0
7772060,17:34:23,17:34:23,3413,42,,,,15393.52,0
7772060,17:34:47,17:34:47,7235,43,,,,15557.08,0
7772060,17:35:23,17:35:23,3415,44,,,,15847.89,0
7772060,17:35:58,17:35:58,3416,45,,,,16086.74,0
7772060,17:36:25,17:36:25,3417,46,,,,16265.74,0
7772060,17:36:44,17:36:44,6565,47,,,,16405.96,0
7772060,17:39:24,17:39:24,7977,48,,,,17774.68,0
7772060,17:40:02,17:40:02,7978,49,,,,18104.5,0
7772060,17:40:17,17:40:17,7979,50,,,,18246.49,0
7772060,17:41:00,17:41:00,10269,51,,,,18580.4,
7772060,17:41:38,17:41:38,10267,52,,,,18944.81,0
7772060,17:42:07,17:42:07,10265,53,,,,19221.61,0
7772060,17:43:37,17:43:37,10668,54,,,,19791.05,0
7772060,17:45:15,17:45:15,3078,55,,,,20314.86,0
7772060,17:45:59,17:45:59,3079,56,,,,20684.6,0
7772060,17:46:46,17:46:46,3053,57,,,,21019.38,0
7772060,17:47:09,17:47:09,3054,58,,,,21241.33,0
7772060,17:47:41,17:47:41,3055,59,,,,21523.62,0
7772060,17:47:58,17:47:58,3056,60,,,,21733.02,0
7772060,17:48:31,17:48:31,3057,61,,,,22008,0
7772060,17:48:58,17:48:58,3058,62,,,,22326.16,0
7772060,17:49:21,17:49:21,3059,63,,,,22501,0
7772060,17:49:58,17:49:58,3060,64,,,,22773.81,0
7772060,17:50:34,17:50:34,3061,65,,,,23146.63,0
7772060,17:51:07,17:51:07,3062,66,,,,23456.02,0
7772060,17:51:55,17:51:55,3063,67,,,,23991.12,0
7772060,17:54:00,17:54:00,6608,68,,1,,25266.58,
7772080,16:55:00,16:55:00,10444,1,,,1,0,
7772080,16:57:21,16:57:21,9767,2,,,,1238.64,0
7772080,16:58:10,16:58:10,9765,3,,,,1615.32,0
7772080,16:58:51,16:58:51,9763,4,,,,1925.84,0
7772080,16:59:42,16:59:42,10568,5,,,,2277.99,0
7772080,17:00:49,17:00:49,3276,6,,,,2791.43,0
7772080,17:01:45,17:01:45,3277,7,,,,3219.37,0
7772080,17:03:00,17:03:00,9625,8,,,,3744.7,
7772080,17:06:10,17:06:10,8537,9,,,,4721.68,0
7772080,17:07:34,17:07:34,9023,10,,,,5111.39,0
7772080,17:10:09,17:10:09,6971,11,,,,6011.35,0
7772080,17:11:06,17:11:06,8343,12,,,,6318.54,0
7772080,17:11:40,17:11:40,9510,13,,,,6482.47,0
7772080,17:13:00,17:13:00,3298,14,,,,6870.52,
7772080,17:13:28,17:13:28,9714,15,,,,7044.42,0
7772080,17:13:49,17:13:49,3299,16,,,,7196.27,0
7772080,17:14:27,17:14:27,3300,17,,,,7432.34,0
7772080,17:14:56,17:14:56,3301,18,,,,7662.38,0
7772080,17:15:32,17:15:32,3302,19,,,,7838.69,0
7772080,17:16:43,17:16:43,3303,20,,,,8258.48,0
7772080,17:17:49,17:17:49,3304,21,,,,8725.06,0
7772080,17:19:00,17:19:00,3316,22,,,,9339.93,0
7772080,17:19:46,17:19:46,3317,23,,,,9605.53,0
7772080,17:20:40,17:20:40,3318,24,,,,9873.07,0
7772080,17:21:00,17:21:00,3319,25,,,,10032.08,0
7772080,17:21:20,17:21:20,3320,26,,,,10175.92,0
7772080,17:22:28,17:22:28,3321,27,,,,10601.32,0
7772080,17:23:19,17:23:19,3322,28,,,,10954.38,0
7772080,17:24:43,17:24:43,5941,29,,,,11137.24,0
7772080,17:25:17,17:25:17,5942,30,,,,11435.47,0
7772080,17:26:00,17:26:00,9514,31,,,,11787.99,
7772080,17:27:00,17:27:00,9516,32,,,,12269.57,
7772080,17:28:00,17:28:00,9518,33,,,,12576.6,
7772080,17:29:10,17:29:10,3024,34,,,,13261.44,0
7772080,17:29:54,17:29:54,10590,35,,,,13680.4,0
7772080,17:30:27,17:30:27,3096,36,,,,13970.38,0
7772080,17:30:52,17:30:52,3097,37,,,,14187.2,0
7772080,17:31:39,17:31:39,3098,38,,,,14407.47,0
7772080,17:31:53,17:31:53,3099,39,,,,14530.9,0
7772080,17:33:00,17:33:00,3411,40,,,,14729.4,
7772080,17:33:45,17:33:45,3412,41,,,,15092.1,0
7772080,17:34:23,17:34:23,3413,42,,,,15393.52,0
7772080,17:34:47,17:34:47,7235,43,,,,15557.08,0
7772080,17:35:23,17:35:23,3415,44,,,,15847.89,0
7772080,17:35:58,17:35:58,3416,45,,,,16086.74,0
7772080,17:36:25,17:36:25,3417,46,,,,16265.74,0
7772080,17:36:44,17:36:44,6565,47,,,,16405.96,0
7772080,17:39:24,17:39:24,7977,48,,,,17774.68,0
7772080,17:40:02,17:40:02,7978,49,,,,18104.5,0
7772080,17:40:17,17:40:17,7979,50,,,,18246.49,0
7772080,17:41:00,17:41:00,10269,51,,,,18580.4,
7772080,17:41:38,17:41:38,10267,52,,,,18944.81,0
7772080,17:42:07,17:42:07,10265,53,,,,19221.61,0
7772080,17:43:37,17:43:37,10668,54,,,,19791.05,0
7772080,17:45:15,17:45:15,3078,55,,,,20314.86,0
7772080,17:45:59,17:45:59,3079,56,,,,20684.6,0
7772080,17:46:46,17:46:46,3053,57,,,,21019.38,0
7772080,17:47:09,17:47:09,3054,58,,,,21241.33,0
7772080,17:47:41,17:47:41,3055,59,,,,21523.62,0
7772080,17:47:58,17:47:58,3056,60,,,,21733.02,0
7772080,17:48:31,17:48:31,3057,61,,,,22008,0
7772080,17:48:58,17:48:58,3058,62,,,,22326.16,0
7772080,17:49:21,17:49:21,3059,63,,,,22501,0
7772080,17:49:58,17:49:58,3060,64,,,,22773.81,0
7772080,17:50:34,17:50:34,3061,65,,,,23146.63,0
7772080,17:51:07,17:51:07,3062,66,,,,23456.02,0
7772080,17:51:55,17:51:55,3063,67,,,,23991.12,0
7772080,17:54:00,17:54:00,6608,68,,1,,25266.58,
7772090,16:55:00,16:55:00,10444,1,,,1,0,
7772090,16:57:21,16:57:21,9767,2,,,,1238.64,0
7772090,16:58:10,16:58:10,9765,3,,,,1615.32,0
7772090,16:58:51,16:58:51,9763,4,,,,1925.84,0
7772090,16:59:42,16:59:42,10568,5,,,,2277.99,0
7772090,17:00:49,17:00:49,3276,6,,,,2791.43,0
7772090,17:01:45,17:01:45,3277,7,,,,3219.37,0
7772090,17:03:00,17:03:00,9625,8,,,,3744.7,
7772090,17:06:10,17:06:10,8537,9,,,,4721.68,0
7772090,17:07:34,17:07:34,9023,10,,,,5111.39,0
7772090,17:10:09,17:10:09,6971,11,,,,6011.35,0
7772090,17:11:06,17:11:06,8343,12,,,,6318.54,0
7772090,17:11:40,17:11:40,9510,13,,,,6482.47,0
7772090,17:13:00,17:13:00,3298,14,,,,6870.52,
7772090,17:13:28,17:13:28,9714,15,,,,7044.42,0
7772090,17:13:49,17:13:49,3299,16,,,,7196.27,0
7772090,17:14:27,17:14:27,3300,17,,,,7432.34,0
7772090,17:14:56,17:14:56,3301,18,,,,7662.38,0
7772090,17:15:32,17:15:32,3302,19,,,,7838.69,0
7772090,17:16:43,17:16:43,3303,20,,,,8258.48,0
7772090,17:17:49,17:17:49,3304,21,,,,8725.06,0
7772090,17:19:00,17:19:00,3316,22,,,,9339.93,0
7772090,17:19:46,17:19:46,3317,23,,,,9605.53,0
7772090,17:20:40,17:20:40,3318,24,,,,9873.07,0
7772090,17:21:00,17:21:00,3319,25,,,,10032.08,0
7772090,17:21:20,17:21:20,3320,26,,,,10175.92,0
7772090,17:22:28,17:22:28,3321,27,,,,10601.32,0
7772090,17:23:19,17:23:19,3322,28,,,,10954.38,0
7772090,17:24:43,17:24:43,5941,29,,,,11137.24,0
7772090,17:25:17,17:25:17,5942,30,,,,11435.47,0
7772090,17:26:00,17:26:00,9514,31,,,,11787.99,
7772090,17:27:00,17:27:00,9516,32,,,,12269.57,
7772090,17:28:00,17:28:00,9518,33,,,,12576.6,
7772090,17:29:10,17:29:10,3024,34,,,,13261.44,0
7772090,17:29:54,17:29:54,10590,35,,,,13680.4,0
7772090,17:30:27,17:30:27,3096,36,,,,13970.38,0
7772090,17:30:52,17:30:52,3097,37,,,,14187.2,0
7772090,17:31:39,17:31:39,3098,38,,,,14407.47,0
7772090,17:31:53,17:31:53,3099,39,,,,14530.9,0
7772090,17:33:00,17:33:00,3411,40,,,,14729.4,
7772090,17:33:45,17:33:45,3412,41,,,,15092.1,0
7772090,17:34:23,17:34:23,3413,42,,,,15393.52,0
7772090,17:34:47,17:34:47,7235,43,,,,15557.08,0
7772090,17:35:23,17:35:23,3415,44,,,,15847.89,0
7772090,17:35:58,17:35:58,3416,45,,,,16086.74,0
7772090,17:36:25,17:36:25,3417,46,,,,16265.74,0
7772090,17:36:44,17:36:44,6565,47,,,,16405.96,0
7772090,17:39:24,17:39:24,7977,48,,,,17774.68,0
7772090,17:40:02,17:40:02,7978,49,,,,18104.5,0
7772090,17:40:17,17:40:17,7979,50,,,,18246.49,0
7772090,17:41:00,17:41:00,10269,51,,,,18580.4,
7772090,17:41:38,17:41:38,10267,52,,,,18944.81,0
7772090,17:42:07,17:42:07,10265,53,,,,19221.61,0
7772090,17:43:37,17:43:37,10668,54,,,,19791.05,0
7772090,17:45:15,17:45:15,3078,55,,,,20314.86,0
7772090,17:45:59,17:45:59,3079,56,,,,20684.6,0
7772090,17:46:46,17:46:46,3053,57,,,,21019.38,0
7772090,17:47:09,17:47:09,3054,58,,,,21241.33,0
7772090,17:47:41,17:47:41,3055,59,,,,21523.62,0
7772090,17:47:58,17:47:58,3056,60,,,,21733.02,0
7772090,17:48:31,17:48:31,3057,61,,,,22008,0
7772090,17:48:58,17:48:58,3058,62,,,,22326.16,0
7772090,17:49:21,17:49:21,3059,63,,,,22501,0
7772090,17:49:58,17:49:58,3060,64,,,,22773.81,0
7772090,17:50:34,17:50:34,3061,65,,,,23146.63,0
7772090,17:51:07,17:51:07,3062,66,,,,23456.02,0
7772090,17:51:55,17:51:55,3063,67,,,,23991.12,0
7772090,17:54:00,17:54:00,6608,68,,1,,25266.58,
7772120,16:55:00,16:55:00,10444,1,,,1,0,
7772120,16:57:21,16:57:21,9767,2,,,,1238.64,0
7772120,16:58:10,16:58:10,9765,3,,,,1615.32,0
7772120,16:58:51,16:58:51,9763,4,,,,1925.84,0
7772120,16:59:42,16:59:42,10568,5,,,,2277.99,0
7772120,17:00:49,17:00:49,3276,6,,,,2791.43,0
7772120,17:01:45,17:01:45,3277,7,,,,3219.37,0
7772120,17:03:00,17:03:00,9625,8,,,,3744.7,
7772120,17:06:10,17:06:10,8537,9,,,,4721.68,0
7772120,17:07:34,17:07:34,9023,10,,,,5111.39,0
7772120,17:10:09,17:10:09,6971,11,,,,6011.35,0
7772120,17:11:06,17:11:06,8343,12,,,,6318.54,0
7772120,17:11:40,17:11:40,9510,13,,,,6482.47,0
7772120,17:13:00,17:13:00,3298,14,,,,6870.52,
7772120,17:13:28,17:13:28,9714,15,,,,7044.42,0
7772120,17:13:49,17:13:49,3299,16,,,,7196.27,0
7772120,17:14:27,17:14:27,3300,17,,,,7432.34,0
7772120,17:14:56,17:14:56,3301,18,,,,7662.38,0
7772120,17:15:32,17:15:32,3302,19,,,,7838.69,0
7772120,17:16:43,17:16:43,3303,20,,,,8258.48,0
7772120,17:17:49,17:17:49,3304,21,,,,8725.06,0
7772120,17:19:00,17:19:00,3316,22,,,,9339.93,0
7772120,17:19:46,17:19:46,3317,23,,,,9605.53,0
7772120,17:20:40,17:20:40,3318,24,,,,9873.07,0
7772120,17:21:00,17:21:00,3319,25,,,,10032.08,0
7772120,17:21:20,17:21:20,3320,26,,,,10175.92,0
7772120,17:22:28,17:22:28,3321,27,,,,10601.32,0
7772120,17:23:19,17:23:19,3322,28,,,,10954.38,0
7772120,17:24:43,17:24:43,5941,29,,,,11137.24,0
7772120,17:25:17,17:25:17,5942,30,,,,11435.47,0
7772120,17:26:00,17:26:00,9514,31,,,,11787.99,
7772120,17:27:00,17:27:00,9516,32,,,,12269.57,
7772120,17:28:00,17:28:00,9518,33,,,,12576.6,
7772120,17:29:10,17:29:10,3024,34,,,,13261.44,0
7772120,17:29:54,17:29:54,10590,35,,,,13680.4,0
7772120,17:30:27,17:30:27,3096,36,,,,13970.38,0
7772120,17:30:52,17:30:52,3097,37,,,,14187.2,0
7772120,17:31:39,17:31:39,3098,38,,,,14407.47,0
7772120,17:31:53,17:31:53,3099,39,,,,14530.9,0
7772120,17:33:00,17:33:00,3411,40,,,,14729.4,
7772120,17:33:45,17:33:45,3412,41,,,,15092.1,0
7772120,17:34:23,17:34:23,3413,42,,,,15393.52,0
7772120,17:34:47,17:34:47,7235,43,,,,15557.08,0
7772120,17:35:23,17:35:23,3415,44,,,,15847.89,0
7772120,17:35:58,17:35:58,3416,45,,,,16086.74,0
7772120,17:36:25,17:36:25,3417,46,,,,16265.74,0
7772120,17:36:44,17:36:44,6565,47,,,,16405.96,0
7772120,17:39:24,17:39:24,7977,48,,,,17774.68,0
7772120,17:40:02,17:40:02,7978,49,,,,18104.5,0
7772120,17:40:17,17:40:17,7979,50,,,,18246.49,0
7772120,17:41:00,17:41:00,10269,51,,,,18580.4,
7772120,17:41:38,17:41:38,10267,52,,,,18944.81,0
7772120,17:42:07,17:42:07,10265,53,,,,19221.61,0
7772120,17:43:37,17:43:37,10668,54,,,,19791.05,0
7772120,17:45:15,17:45:15,3078,55,,,,20314.86,0
7772120,17:45:59,17:45:59,3079,56,,,,20684.6,0
7772120,17:46:46,17:46:46,3053,57,,,,21019.38,0
7772120,17:47:09,17:47:09,3054,58,,,,21241.33,0
7772120,17:47:41,17:47:41,3055,59,,,,21523.62,0
7772120,17:47:58,17:47:58,3056,60,,,,21733.02,0
7772120,17:48:31,17:48:31,3057,61,,,,22008,0
7772120,17:48:58,17:48:58,3058,62,,,,22326.16,0
7772120,17:49:21,17:49:21,3059,63,,,,22501,0
7772120,17:49:58,17:49:58,3060,64,,,,22773.81,0
7772120,17:50:34,17:50:34,3061,65,,,,23146.63,0
7772120,17:51:07,17:51:07,3062,66,,,,23456.02,0
7772120,17:51:55,17:51:55,3063,67,,,,23991.12,0
7772120,17:54:00,17:54:00,6608,68,,1,,25266.58,
7772130,16:55:00,16:55:00,10444,1,,,1,0,
7772130,16:57:21,16:57:21,9767,2,,,,1238.64,0
7772130,16:58:10,16:58:10,9765,3,,,,1615.32,0
7772130,16:58:51,16:58:51,9763,4,,,,1925.84,0
7772130,16:59:42,16:59:42,10568,5,,,,2277.99,0
7772130,17:00:49,17:00:49,3276,6,,,,2791.43,0
7772130,17:01:45,17:01:45,3277,7,,,,3219.37,0
7772130,17:03:00,17:03:00,9625,8,,,,3744.7,
7772130,17:06:10,17:06:10,8537,9,,,,4721.68,0
7772130,17:07:34,17:07:34,9023,10,,,,5111.39,0
7772130,17:10:09,17:10:09,6971,11,,,,6011.35,0
7772130,17:11:06,17:11:06,8343,12,,,,6318.54,0
7772130,17:11:40,17:11:40,9510,13,,,,6482.47,0
7772130,17:13:00,17:13:00,3298,14,,,,6870.52,
7772130,17:13:28,17:13:28,9714,15,,,,7044.42,0
7772130,17:13:49,17:13:49,3299,16,,,,7196.27,0
7772130,17:14:27,17:14:27,3300,17,,,,7432.34,0
7772130,17:14:56,17:14:56,3301,18,,,,7662.38,0
7772130,17:15:32,17:15:32,3302,19,,,,7838.69,0
7772130,17:16:43,17:16:43,3303,20,,,,8258.48,0
7772130,17:17:49,17:17:49,3304,21,,,,8725.06,0
7772130,17:19:00,17:19:00,3316,22,,,,9339.93,0
7772130,17:19:46,17:19:46,3317,23,,,,9605.53,0
7772130,17:20:40,17:20:40,3318,24,,,,9873.07,0
7772130,17:21:00,17:21:00,3319,25,,,,10032.08,0
7772130,17:21:20,17:21:20,3320,26,,,,10175.92,0
7772130,17:22:28,17:22:28,3321,27,,,,10601.32,0
7772130,17:23:19,17:23:19,3322,28,,,,10954.38,0
7772130,17:24:43,17:24:43,5941,29,,,,11137.24,0
7772130,17:25:17,17:25:17,5942,30,,,,11435.47,0
7772130,17:26:00,17:26:00,9514,31,,,,11787.99,
7772130,17:27:00,17:27:00,9516,32,,,,12269.57,
7772130,17:28:00,17:28:00,9518,33,,,,12576.6,
7772130,17:29:10,17:29:10,3024,34,,,,13261.44,0
7772130,17:29:54,17:29:54,10590,35,,,,13680.4,0
7772130,17:30:27,17:30:27,3096,36,,,,13970.38,0
7772130,17:30:52,17:30:52,3097,37,,,,14187.2,0
7772130,17:31:39,17:31:39,3098,38,,,,14407.47,0
7772130,17:31:53,17:31:53,3099,39,,,,14530.9,0
7772130,17:33:00,17:33:00,3411,40,,,,14729.4,
7772130,17:33:45,17:33:45,3412,41,,,,15092.1,0
7772130,17:34:23,17:34:23,3413,42,,,,15393.52,0
7772130,17:34:47,17:34:47,7235,43,,,,15557.08,0
7772130,17:35:23,17:35:23,3415,44,,,,15847.89,0
7772130,17:35:58,17:35:58,3416,45,,,,16086.74,0
7772130,17:36:25,17:36:25,3417,46,,,,16265.74,0
7772130,17:36:44,17:36:44,6565,47,,,,16405.96,0
7772130,17:39:24,17:39:24,7977,48,,,,17774.68,0
7772130,17:40:02,17:40:02,7978,49,,,,18104.5,0
7772130,17:40:17,17:40:17,7979,50,,,,18246.49,0
7772130,17:41:00,17:41:00,10269,51,,,,18580.4,
7772130,17:41:38,17:41:38,10267,52,,,,18944.81,0
7772130,17:42:07,17:42:07,10265,53,,,,19221.61,0
7772130,17:43:37,17:43:37,10668,54,,,,19791.05,0
7772130,17:45:15,17:45:15,3078,55,,,,20314.86,0
7772130,17:45:59,17:45:59,3079,56,,,,20684.6,0
7772130,17:46:46,17:46:46,3053,57,,,,21019.38,0
7772130,17:47:09,17:47:09,3054,58,,,,21241.33,0
7772130,17:47:41,17:47:41,3055,59,,,,21523.62,0
7772130,17:47:58,17:47:58,3056,60,,,,21733.02,0
7772130,17:48:31,17:48:31,3057,61,,,,22008,0
7772130,17:48:58,17:48:58,3058,62,,,,22326.16,0
7772130,17:49:21,17:49:21,3059,63,,,,22501,0
7772130,17:49:58,17:49:58,3060,64,,,,22773.81,0
7772130,17:50:34,17:50:34,3061,65,,,,23146.63,0
7772130,17:51:07,17:51:07,3062,66,,,,23456.02,0
7772130,17:51:55,17:51:55,3063,67,,,,23991.12,0
7772130,17:54:00,17:54:00,6608,68,,1,,25266.58,
7808020,16:09:00,16:09:00,5553,1,,,1,0,
7808020,16:10:45,16:10:45,3060,2,,,,990.87,0
7808020,16:11:23,16:11:23,3061,3,,,,1363.69,0
7808020,16:11:59,16:11:59,3062,4,,,,1673.08,0
7808020,16:12:54,16:12:54,3063,5,,,,2208.19,0
7808020,16:15:00,16:15:00,6608,6,,1,,3489.2,
7808030,16:09:00,16:09:00,5553,1,,,1,0,
7808030,16:10:45,16:10:45,3060,2,,,,990.87,0
7808030,16:11:23,16:11:23,3061,3,,,,1363.69,0
7808030,16:11:59,16:11:59,3062,4,,,,1673.08,0
7808030,16:12:54,16:12:54,3063,5,,,,2208.19,0
7808030,16:15:00,16:15:00,6608,6,,1,,3489.2,
7808040,16:09:00,16:09:00,5553,1,,,1,0,
7808040,16:10:45,16:10:45,3060,2,,,,990.87,0
7808040,16:11:23,16:11:23,3061,3,,,,1363.69,0
7808040,16:11:59,16:11:59,3062,4,,,,1673.08,0
7808040,16:12:54,16:12:54,3063,5,,,,2208.19,0
7808040,16:15:00,16:15:00,6608,6,,1,,3489.2,
7808050,16:09:00,16:09:00,5553,1,,,1,0,
7808050,16:10:45,16:10:45,3060,2,,,,990.87,0
7808050,16:11:23,16:11:23,3061,3,,,,1363.69,0
7808050,16:11:59,16:11:59,3062,4,,,,1673.08,0
7808050,16:12:54,16:12:54,3063,5,,,,2208.19,0
7808050,16:15:00,16:15:00,6608,6,,1,,3489.2,
7808060,16:09:00,16:09:00,5553,1,,,1,0,
7808060,16:10:45,16:10:45,3060,2,,,,990.87,0
7808060,16:11:23,16:11:23,3061,3,,,,1363.69,0
7808060,16:11:59,16:11:59,3062,4,,,,1673.08,0
7808060,16:12:54,16:12:54,3063,5,,,,2208.19,0
7808060,16:15:00,16:15:00,6608,6,,1,,3489.2,
7808080,16:09:00,16:09:00,5553,1,,,1,0,
7808080,16:10:45,16:10:45,3060,2,,,,990.87,0
7808080,16:11:23,16:11:23,3061,3,,,,1363.69,0
7808080,16:11:59,16:11:59,3062,4,,,,1673.08,0
7808080,16:12:54,16:12:54,3063,5,,,,2208.19,0
7808080,16:15:00,16:15:00,6608,6,,1,,3489.2,
7808090,16:09:00,16:09:00,5553,1,,,1,0,
7808090,16:10:45,16:10:45,3060,2,,,,990.87,0
7808090,16:11:23,16:11:23,3061,3,,,,1363.69,0
7808090,16:11:59,16:11:59,3062,4,,,,1673.08,0
7808090,16:12:54,16:12:54,3063,5,,,,2208.19,0
7808090,16:15:00,16:15:00,6608,6,,1,,3489.2,
7808120,16:09:00,16:09:00,5553,1,,,1,0,
7808120,16:10:45,16:10:45,3060,2,,,,990.87,0
7808120,16:11:23,16:11:23,3061,3,,,,1363.69,0
7808120,16:11:59,16:11:59,3062,4,,,,1673.08,0
7808120,16:12:54,16:12:54,3063,5,,,,2208.19,0
7808120,16:15:00,16:15:00,6608,6,,1,,3489.2,
7808130,16:09:00,16:09:00,5553,1,,,1,0,
7808130,16:10:45,16:10:45,3060,2,,,,990.87,0
7808130,16:11:23,16:11:23,3061,3,,,,1363.69,0
7808130,16:11:59,16:11:59,3062,4,,,,1673.08,0
7808130,16:12:54,16:12:54,3063,5,,,,2208.19,0
7808130,16:15:00,16:15:00,6608,6,,1,,3489.2,
7963070,19:07:00,19:07:00,10444,1,,,1,0,
7963070,19:08:28,19:08:28,9767,2,,,,1238.64,0
7963070,19:08:58,19:08:58,9765,3,,,,1615.32,0
7963070,19:09:24,19:09:24,9763,4,,,,1925.84,0
7963070,19:09:56,19:09:56,10568,5,,,,2277.99,0
7963070,19:10:38,19:10:38,3276,6,,,,2791.43,0
7963070,19:11:13,19:11:13,3277,7,,,,3219.37,0
7963070,19:12:00,19:12:00,9625,8,,,,3744.7,
7963070,19:13:35,19:13:35,8537,9,,,,4721.68,0
7963070,19:14:17,19:14:17,9023,10,,,,5111.39,0
7963070,19:15:34,19:15:34,6971,11,,,,6011.35,0
7963070,19:16:03,19:16:03,8343,12,,,,6318.54,0
7963070,19:16:20,19:16:20,9510,13,,,,6482.47,0
7963070,19:17:00,19:17:00,3298,14,,,,6870.52,
7963070,19:17:22,19:17:22,9714,15,,,,7044.42,0
7963070,19:17:37,19:17:37,3299,16,,,,7196.27,0
7963070,19:18:07,19:18:07,3300,17,,,,7432.34,0
7963070,19:18:29,19:18:29,3301,18,,,,7662.38,0
7963070,19:18:57,19:18:57,3302,19,,,,7838.69,0
7963070,19:19:51,19:19:51,3303,20,,,,8258.48,0
7963070,19:20:42,19:20:42,3304,21,,,,8725.06,0
7963070,19:21:37,19:21:37,3316,22,,,,9339.93,0
7963070,19:22:12,19:22:12,3317,23,,,,9605.53,0
7963070,19:22:54,19:22:54,3318,24,,,,9873.07,0
7963070,19:23:09,19:23:09,3319,25,,,,10032.08,0
7963070,19:23:25,19:23:25,3320,26,,,,10175.92,0
7963070,19:24:17,19:24:17,3321,27,,,,10601.32,0
7963070,19:24:56,19:24:56,3322,28,,,,10954.38,0
7963070,19:26:01,19:26:01,5941,29,,,,11137.24,0
7963070,19:26:27,19:26:27,5942,30,,,,11435.47,0
7963070,19:27:00,19:27:00,9514,31,,,,11787.99,
7963070,19:29:00,19:29:00,9516,32,,,,12269.57,
7963070,19:31:00,19:31:00,9518,33,,,,12576.6,
7963070,19:32:10,19:32:10,3024,34,,,,13261.44,0
7963070,19:32:54,19:32:54,10590,35,,,,13680.4,0
7963070,19:33:27,19:33:27,3096,36,,,,13970.38,0
7963070,19:33:52,19:33:52,3097,37,,,,14187.2,0
7963070,19:34:39,19:34:39,3098,38,,,,14407.47,0
7963070,19:34:53,19:34:53,3099,39,,,,14530.9,0
7963070,19:36:00,19:36:00,3411,40,,,,14729.4,
7963070,19:36:50,19:36:50,3412,41,,,,15092.1,0
7963070,19:37:33,19:37:33,3413,42,,,,15393.52,0
7963070,19:38:00,19:38:00,7235,43,,,,15557.08,0
7963070,19:38:41,19:38:41,3415,44,,,,15847.89,0
7963070,19:39:20,19:39:20,3416,45,,,,16086.74,0
7963070,19:39:50,19:39:50,3417,46,,,,16265.74,0
7963070,19:40:13,19:40:13,6565,47,,,,16405.96,0
7963070,19:43:13,19:43:13,7977,48,,,,17774.68,0
7963070,19:43:55,19:43:55,7978,49,,,,18104.5,0
7963070,19:44:12,19:44:12,7979,50,,,,18246.49,0
7963070,19:45:00,19:45:00,10269,51,,,,18580.4,
7963070,19:45:44,19:45:44,10267,52,,,,18944.81,0
7963070,19:46:17,19:46:17,10265,53,,,,19221.61,0
7963070,19:48:01,19:48:01,10668,54,,,,19791.05,0
7963070,19:49:54,19:49:54,3078,55,,,,20314.86,0
7963070,19:50:45,19:50:45,3079,56,,,,20684.6,0
7963070,19:51:40,19:51:40,3053,57,,,,21019.38,0
7963070,19:52:06,19:52:06,3054,58,,,,21241.33,0
7963070,19:52:42,19:52:42,3055,59,,,,21523.62,0
7963070,19:53:02,19:53:02,3056,60,,,,21733.02,0
7963070,19:53:41,19:53:41,3057,61,,,,22008,0
7963070,19:54:11,19:54:11,3058,62,,,,22326.16,0
7963070,19:54:39,19:54:39,3059,63,,,,22501,0
7963070,19:55:21,19:55:21,3060,64,,,,22773.81,0
7963070,19:56:03,19:56:03,3061,65,,,,23146.63,0
7963070,19:56:41,19:56:41,3062,66,,,,23456.02,0
7963070,19:57:36,19:57:36,3063,67,,,,23991.12,0
7963070,20:00:00,20:00:00,6608,68,,1,,25266.58,
7963100,19:07:00,19:07:00,10444,1,,,1,0,
7963100,19:08:28,19:08:28,9767,2,,,,1238.64,0
7963100,19:08:58,19:08:58,9765,3,,,,1615.32,0
7963100,19:09:24,19:09:24,9763,4,,,,1925.84,0
7963100,19:09:56,19:09:56,10568,5,,,,2277.99,0
7963100,19:10:38,19:10:38,3276,6,,,,2791.43,0
7963100,19:11:13,19:11:13,3277,7,,,,3219.37,0
7963100,19:12:00,19:12:00,9625,8,,,,3744.7,
7963100,19:13:35,19:13:35,8537,9,,,,4721.68,0
7963100,19:14:17,19:14:17,9023,10,,,,5111.39,0
7963100,19:15:34,19:15:34,6971,11,,,,6011.35,0
7963100,19:16:03,19:16:03,8343,12,,,,6318.54,0
7963100,19:16:20,19:16:20,9510,13,,,,6482.47,0
7963100,19:17:00,19:17:00,3298,14,,,,6870.52,
7963100,19:17:22,19:17:22,9714,15,,,,7044.42,0
7963100,19:17:37,19:17:37,3299,16,,,,7196.27,0
7963100,19:18:07,19:18:07,3300,17,,,,7432.34,0
7963100,19:18:29,19:18:29,3301,18,,,,7662.38,0
7963100,19:18:57,19:18:57,3302,19,,,,7838.69,0
7963100,19:19:51,19:19:51,3303,20,,,,8258.48,0
7963100,19:20:42,19:20:42,3304,21,,,,8725.06,0
7963100,19:21:37,19:21:37,3316,22,,,,9339.93,0
7963100,19:22:12,19:22:12,3317,23,,,,9605.53,0
7963100,19:22:54,19:22:54,3318,24,,,,9873.07,0
7963100,19:23:09,19:23:09,3319,25,,,,10032.08,0
7963100,19:23:25,19:23:25,3320,26,,,,10175.92,0
7963100,19:24:17,19:24:17,3321,27,,,,10601.32,0
7963100,19:24:56,19:24:56,3322,28,,,,10954.38,0
7963100,19:26:01,19:26:01,5941,29,,,,11137.24,0
7963100,19:26:27,19:26:27,5942,30,,,,11435.47,0
7963100,19:27:00,19:27:00,9514,31,,,,11787.99,
7963100,19:29:00,19:29:00,9516,32,,,,12269.57,
7963100,19:31:00,19:31:00,9518,33,,,,12576.6,
7963100,19:32:10,19:32:10,3024,34,,,,13261.44,0
7963100,19:32:54,19:32:54,10590,35,,,,13680.4,0
7963100,19:33:27,19:33:27,3096,36,,,,13970.38,0
7963100,19:33:52,19:33:52,3097,37,,,,14187.2,0
7963100,19:34:39,19:34:39,3098,38,,,,14407.47,0
7963100,19:34:53,19:34:53,3099,39,,,,14530.9,0
7963100,19:36:00,19:36:00,3411,40,,,,14729.4,
7963100,19:36:50,19:36:50,3412,41,,,,15092.1,0
7963100,19:37:33,19:37:33,3413,42,,,,15393.52,0
7963100,19:38:00,19:38:00,7235,43,,,,15557.08,0
7963100,19:38:41,19:38:41,3415,44,,,,15847.89,0
7963100,19:39:20,19:39:20,3416,45,,,,16086.74,0
7963100,19:39:50,19:39:50,3417,46,,,,16265.74,0
7963100,19:40:13,19:40:13,6565,47,,,,16405.96,0
7963100,19:43:13,19:43:13,7977,48,,,,17774.68,0
7963100,19:43:55,19:43:55,7978,49,,,,18104.5,0
7963100,19:44:12,19:44:12,7979,50,,,,18246.49,0
7963100,19:45:00,19:45:00,10269,51,,,,18580.4,
7963100,19:45:44,19:45:44,10267,52,,,,18944.81,0
7963100,19:46:17,19:46:17,10265,53,,,,19221.61,0
7963100,19:48:01,19:48:01,10668,54,,,,19791.05,0
7963100,19:49:54,19:49:54,3078,55,,,,20314.86,0
7963100,19:50:45,19:50:45,3079,56,,,,20684.6,0
7963100,19:51:40,19:51:40,3053,57,,,,21019.38,0
7963100,19:52:06,19:52:06,3054,58,,,,21241.33,0
7963100,19:52:42,19:52:42,3055,59,,,,21523.62,0
7963100,19:53:02,19:53:02,3056,60,,,,21733.02,0
7963100,19:53:41,19:53:41,3057,61,,,,22008,0
7963100,19:54:11,19:54:11,3058,62,,,,22326.16,0
7963100,19:54:39,19:54:39,3059,63,,,,22501,0
7963100,19:55:21,19:55:21,3060,64,,,,22773.81,0
7963100,19:56:03,19:56:03,3061,65,,,,23146.63,0
7963100,19:56:41,19:56:41,3062,66,,,,23456.02,0
7963100,19:57:36,19:57:36,3063,67,,,,23991.12,0
7963100,20:00:00,20:00:00,6608,68,,1,,25266.58,
7963140,19:07:00,19:07:00,10444,1,,,1,0,
7963140,19:08:28,19:08:28,9767,2,,,,1238.64,0
7963140,19:08:58,19:08:58,9765,3,,,,1615.32,0
7963140,19:09:24,19:09:24,9763,4,,,,1925.84,0
7963140,19:09:56,19:09:56,10568,5,,,,2277.99,0
7963140,19:10:38,19:10:38,3276,6,,,,2791.43,0
7963140,19:11:13,19:11:13,3277,7,,,,3219.37,0
7963140,19:12:00,19:12:00,9625,8,,,,3744.7,
7963140,19:13:35,19:13:35,8537,9,,,,4721.68,0
7963140,19:14:17,19:14:17,9023,10,,,,5111.39,0
7963140,19:15:34,19:15:34,6971,11,,,,6011.35,0
7963140,19:16:03,19:16:03,8343,12,,,,6318.54,0
7963140,19:16:20,19:16:20,9510,13,,,,6482.47,0
7963140,19:17:00,19:17:00,3298,14,,,,6870.52,
7963140,19:17:22,19:17:22,9714,15,,,,7044.42,0
7963140,19:17:37,19:17:37,3299,16,,,,7196.27,0
7963140,19:18:07,19:18:07,3300,17,,,,7432.34,0
7963140,19:18:29,19:18:29,3301,18,,,,7662.38,0
7963140,19:18:57,19:18:57,3302,19,,,,7838.69,0
7963140,19:19:51,19:19:51,3303,20,,,,8258.48,0
7963140,19:20:42,19:20:42,3304,21,,,,8725.06,0
7963140,19:21:37,19:21:37,3316,22,,,,9339.93,0
7963140,19:22:12,19:22:12,3317,23,,,,9605.53,0
7963140,19:22:54,19:22:54,3318,24,,,,9873.07,0
7963140,19:23:09,19:23:09,3319,25,,,,10032.08,0
7963140,19:23:25,19:23:25,3320,26,,,,10175.92,0
7963140,19:24:17,19:24:17,3321,27,,,,10601.32,0
7963140,19:24:56,19:24:56,3322,28,,,,10954.38,0
7963140,19:26:01,19:26:01,5941,29,,,,11137.24,0
7963140,19:26:27,19:26:27,5942,30,,,,11435.47,0
7963140,19:27:00,19:27:00,9514,31,,,,11787.99,
7963140,19:29:00,19:29:00,9516,32,,,,12269.57,
7963140,19:31:00,19:31:00,9518,33,,,,12576.6,
7963140,19:32:10,19:32:10,3024,34,,,,13261.44,0
7963140,19:32:54,19:32:54,10590,35,,,,13680.4,0
7963140,19:33:27,19:33:27,3096,36,,,,13970.38,0
7963140,19:33:52,19:33:52,3097,37,,,,14187.2,0
7963140,19:34:39,19:34:39,3098,38,,,,14407.47,0
7963140,19:34:53,19:34:53,3099,39,,,,14530.9,0
7963140,19:36:00,19:36:00,3411,40,,,,14729.4,
7963140,19:36:50,19:36:50,3412,41,,,,15092.1,0
7963140,19:37:33,19:37:33,3413,42,,,,15393.52,0
7963140,19:38:00,19:38:00,7235,43,,,,15557.08,0
7963140,19:38:41,19:38:41,3415,44,,,,15847.89,0
7963140,19:39:20,19:39:20,3416,45,,,,16086.74,0
7963140,19:39:50,19:39:50,3417,46,,,,16265.74,0
7963140,19:40:13,19:40:13,6565,47,,,,16405.96,0
7963140,19:43:13,19:43:13,7977,48,,,,17774.68,0
7963140,19:43:55,19:43:55,7978,49,,,,18104.5,0
7963140,19:44:12,19:44:12,7979,50,,,,18246.49,0
7963140,19:45:00,19:45:00,10269,51,,,,18580.4,
7963140,19:45:44,19:45:44,10267,52,,,,18944.81,0
7963140,19:46:17,19:46:17,10265,53,,,,19221.61,0
7963140,19:48:01,19:48:01,10668,54,,,,19791.05,0
7963140,19:49:54,19:49:54,3078,55,,,,20314.86,0
7963140,19:50:45,19:50:45,3079,56,,,,20684.6,0
7963140,19:51:40,19:51:40,3053,57,,,,21019.38,0
7963140,19:52:06,19:52:06,3054,58,,,,21241.33,0
7963140,19:52:42,19:52:42,3055,59,,,,21523.62,0
7963140,19:53:02,19:53:02,3056,60,,,,21733.02,0
7963140,19:53:41,19:53:41,3057,61,,,,22008,0
7963140,19:54:11,19:54:11,3058,62,,,,22326.16,0
7963140,19:54:39,19:54:39,3059,63,,,,22501,0
7963140,19:55:21,19:55:21,3060,64,,,,22773.81,0
7963140,19:56:03,19:56:03,3061,65,,,,23146.63,0
7963140,19:56:41,19:56:41,3062,66,,,,23456.02,0
7963140,19:57:36,19:57:36,3063,67,,,,23991.12,0
7963140,20:00:00,20:00:00,6608,68,,1,,25266.58,
8006160,11:07:00,11:07:00,10444,1,,,1,0,
8006160,11:08:28,11:08:28,9767,2,,,,1238.64,0
8006160,11:08:58,11:08:58,9765,3,,,,1615.32,0
8006160,11:09:24,11:09:24,9763,4,,,,1925.84,0
8006160,11:09:56,11:09:56,10568,5,,,,2277.99,0
8006160,11:10:38,11:10:38,3276,6,,,,2791.43,0
8006160,11:11:13,11:11:13,3277,7,,,,3219.37,0
8006160,11:12:00,11:12:00,9625,8,,,,3744.7,
8006160,11:13:35,11:13:35,8537,9,,,,4721.68,0
8006160,11:14:17,11:14:17,9023,10,,,,5111.39,0
8006160,11:15:34,11:15:34,6971,11,,,,6011.35,0
8006160,11:16:03,11:16:03,8343,12,,,,6318.54,0
8006160,11:16:20,11:16:20,9510,13,,,,6482.47,0
8006160,11:17:00,11:17:00,3298,14,,,,6870.52,
8006160,11:17:22,11:17:22,9714,15,,,,7044.42,0
8006160,11:17:37,11:17:37,3299,16,,,,7196.27,0
8006160,11:18:07,11:18:07,3300,17,,,,7432.34,0
8006160,11:18:29,11:18:29,3301,18,,,,7662.38,0
8006160,11:18:57,11:18:57,3302,19,,,,7838.69,0
8006160,11:19:51,11:19:51,3303,20,,,,8258.48,0
8006160,11:20:42,11:20:42,3304,21,,,,8725.06,0
8006160,11:21:37,11:21:37,3316,22,,,,9339.93,0
8006160,11:22:12,11:22:12,3317,23,,,,9605.53,0
8006160,11:22:54,11:22:54,3318,24,,,,9873.07,0
8006160,11:23:09,11:23:09,3319,25,,,,10032.08,0
8006160,11:23:25,11:23:25,3320,26,,,,10175.92,0
8006160,11:24:17,11:24:17,3321,27,,,,10601.32,0
8006160,11:24:56,11:24:56,3322,28,,,,10954.38,0
8006160,11:26:01,11:26:01,5941,29,,,,11137.24,0
8006160,11:26:27,11:26:27,5942,30,,,,11435.47,0
8006160,11:27:00,11:27:00,9514,31,,,,11787.99,
8006160,11:29:00,11:29:00,9516,32,,,,12269.57,
8006160,11:31:00,11:31:00,9518,33,,,,12576.6,
8006160,11:32:10,11:32:10,3024,34,,,,13261.44,0
8006160,11:32:54,11:32:54,10590,35,,,,13680.4,0
8006160,11:33:27,11:33:27,3096,36,,,,13970.38,0
8006160,11:33:52,11:33:52,3097,37,,,,14187.2,0
8006160,11:34:39,11:34:39,3098,38,,,,14407.47,0
8006160,11:34:53,11:34:53,3099,39,,,,14530.9,0
8006160,11:36:00,11:36:00,3411,40,,,,14729.4,
8006160,11:36:50,11:36:50,3412,41,,,,15092.1,0
8006160,11:37:33,11:37:33,3413,42,,,,15393.52,0
8006160,11:38:00,11:38:00,7235,43,,,,15557.08,0
8006160,11:38:41,11:38:41,3415,44,,,,15847.89,0
8006160,11:39:20,11:39:20,3416,45,,,,16086.74,0
8006160,11:39:50,11:39:50,3417,46,,,,16265.74,0
8006160,11:40:13,11:40:13,6565,47,,,,16405.96,0
8006160,11:43:13,11:43:13,7977,48,,,,17774.68,0
8006160,11:43:55,11:43:55,7978,49,,,,18104.5,0
8006160,11:44:12,11:44:12,7979,50,,,,18246.49,0
8006160,11:45:00,11:45:00,10269,51,,,,18580.4,
8006160,11:45:44,11:45:44,10267,52,,,,18944.81,0
8006160,11:46:17,11:46:17,10265,53,,,,19221.61,0
8006160,11:48:01,11:48:01,10668,54,,,,19791.05,0
8006160,11:49:54,11:49:54,3078,55,,,,20314.86,0
8006160,11:50:45,11:50:45,3079,56,,,,20684.6,0
8006160,11:51:40,11:51:40,3053,57,,,,21019.38,0
8006160,11:52:06,11:52:06,3054,58,,,,21241.33,0
8006160,11:52:42,11:52:42,3055,59,,,,21523.62,0
8006160,11:53:02,11:53:02,3056,60,,,,21733.02,0
8006160,11:53:41,11:53:41,3057,61,,,,22008,0
8006160,11:54:11,11:54:11,3058,62,,,,22326.16,0
8006160,11:54:39,11:54:39,3059,63,,,,22501,0
8006160,11:55:21,11:55:21,3060,64,,,,22773.81,0
8006160,11:56:03,11:56:03,3061,65,,,,23146.63,0
8006160,11:56:41,11:56:41,3062,66,,,,23456.02,0
8006160,11:57:36,11:57:36,3063,67,,,,23991.12,0
8006160,12:00:00,12:00:00,6608,68,,1,,25266.58,
8142160,16:37:00,16:37:00,10444,1,,,1,0,
8142160,16:38:28,16:38:28,9767,2,,,,1238.64,0
8142160,16:38:58,16:38:58,9765,3,,,,1615.32,0
8142160,16:39:24,16:39:24,9763,4,,,,1925.84,0
8142160,16:39:56,16:39:56,10568,5,,,,2277.99,0
8142160,16:40:38,16:40:38,3276,6,,,,2791.43,0
8142160,16:41:13,16:41:13,3277,7,,,,3219.37,0
8142160,16:42:00,16:42:00,9625,8,,,,3744.7,
8142160,16:43:35,16:43:35,8537,9,,,,4721.68,0
8142160,16:44:17,16:44:17,9023,10,,,,5111.39,0
8142160,16:45:34,16:45:34,6971,11,,,,6011.35,0
8142160,16:46:03,16:46:03,8343,12,,,,6318.54,0
8142160,16:46:20,16:46:20,9510,13,,,,6482.47,0
8142160,16:47:00,16:47:00,3298,14,,,,6870.52,
8142160,16:47:22,16:47:22,9714,15,,,,7044.42,0
8142160,16:47:37,16:47:37,3299,16,,,,7196.27,0
8142160,16:48:07,16:48:07,3300,17,,,,7432.34,0
8142160,16:48:29,16:48:29,3301,18,,,,7662.38,0
8142160,16:48:57,16:48:57,3302,19,,,,7838.69,0
8142160,16:49:51,16:49:51,3303,20,,,,8258.48,0
8142160,16:50:42,16:50:42,3304,21,,,,8725.06,0
8142160,16:51:37,16:51:37,3316,22,,,,9339.93,0
8142160,16:52:12,16:52:12,3317,23,,,,9605.53,0
8142160,16:52:54,16:52:54,3318,24,,,,9873.07,0
8142160,16:53:09,16:53:09,3319,25,,,,10032.08,0
8142160,16:53:25,16:53:25,3320,26,,,,10175.92,0
8142160,16:54:17,16:54:17,3321,27,,,,10601.32,0
8142160,16:54:56,16:54:56,3322,28,,,,10954.38,0
8142160,16:56:01,16:56:01,5941,29,,,,11137.24,0
8142160,16:56:27,16:56:27,5942,30,,,,11435.47,0
8142160,16:57:00,16:57:00,9514,31,,,,11787.99,
8142160,16:59:00,16:59:00,9516,32,,,,12269.57,
8142160,17:01:00,17:01:00,9518,33,,,,12576.6,
8142160,17:02:10,17:02:10,3024,34,,,,13261.44,0
8142160,17:02:54,17:02:54,10590,35,,,,13680.4,0
8142160,17:03:27,17:03:27,3096,36,,,,13970.38,0
8142160,17:03:52,17:03:52,3097,37,,,,14187.2,0
8142160,17:04:39,17:04:39,3098,38,,,,14407.47,0
8142160,17:04:53,17:04:53,3099,39,,,,14530.9,0
8142160,17:06:00,17:06:00,3411,40,,,,14729.4,
8142160,17:06:56,17:06:56,3412,41,,,,15092.1,0
8142160,17:07:43,17:07:43,3413,42,,,,15393.52,0
8142160,17:08:13,17:08:13,7235,43,,,,15557.08,0
8142160,17:08:59,17:08:59,3415,44,,,,15847.89,0
8142160,17:09:42,17:09:42,3416,45,,,,16086.74,0
8142160,17:10:16,17:10:16,3417,46,,,,16265.74,0
8142160,17:10:41,17:10:41,6565,47,,,,16405.96,0
8142160,17:14:01,17:14:01,7977,48,,,,17774.68,0
8142160,17:14:48,17:14:48,7978,49,,,,18104.5,0
8142160,17:15:07,17:15:07,7979,50,,,,18246.49,0
8142160,17:16:00,17:16:00,10269,51,,,,18580.4,
8142160,17:16:47,17:16:47,10267,52,,,,18944.81,0
8142160,17:17:23,17:17:23,10265,53,,,,19221.61,0
8142160,17:19:13,17:19:13,10668,54,,,,19791.05,0
8142160,17:21:14,17:21:14,3078,55,,,,20314.86,0
8142160,17:22:08,17:22:08,3079,56,,,,20684.6,0
8142160,17:23:07,17:23:07,3053,57,,,,21019.38,0
8142160,17:23:34,17:23:34,3054,58,,,,21241.33,0
8142160,17:24:13,17:24:13,3055,59,,,,21523.62,0
8142160,17:24:35,17:24:35,3056,60,,,,21733.02,0
8142160,17:25:15,17:25:15,3057,61,,,,22008,0
8142160,17:25:48,17:25:48,3058,62,,,,22326.16,0
8142160,17:26:17,17:26:17,3059,63,,,,22501,0
8142160,17:27:03,17:27:03,3060,64,,,,22773.81,0
8142160,17:27:47,17:27:47,3061,65,,,,23146.63,0
8142160,17:28:28,17:28:28,3062,66,,,,23456.02,0
8142160,17:29:26,17:29:26,3063,67,,,,23991.12,0
8142160,17:32:00,17:32:00,6608,68,,1,,25266.58,
8688070,17:37:00,17:37:00,10444,1,,,1,0,
8688070,17:38:28,17:38:28,9767,2,,,,1238.64,0
8688070,17:38:58,17:38:58,9765,3,,,,1615.32,0
8688070,17:39:24,17:39:24,9763,4,,,,1925.84,0
8688070,17:39:56,17:39:56,10568,5,,,,2277.99,0
8688070,17:40:38,17:40:38,3276,6,,,,2791.43,0
8688070,17:41:13,17:41:13,3277,7,,,,3219.37,0
8688070,17:42:00,17:42:00,9625,8,,,,3744.7,
8688070,17:43:35,17:43:35,8537,9,,,,4721.68,0
8688070,17:44:17,17:44:17,9023,10,,,,5111.39,0
8688070,17:45:34,17:45:34,6971,11,,,,6011.35,0
8688070,17:46:03,17:46:03,8343,12,,,,6318.54,0
8688070,17:46:20,17:46:20,9510,13,,,,6482.47,0
8688070,17:47:00,17:47:00,3298,14,,,,6870.52,
8688070,17:47:22,17:47:22,9714,15,,,,7044.42,0
8688070,17:47:37,17:47:37,3299,16,,,,7196.27,0
8688070,17:48:07,17:48:07,3300,17,,,,7432.34,0
8688070,17:48:29,17:48:29,3301,18,,,,7662.38,0
8688070,17:48:57,17:48:57,3302,19,,,,7838.69,0
8688070,17:49:51,17:49:51,3303,20,,,,8258.48,0
8688070,17:50:42,17:50:42,3304,21,,,,8725.06,0
8688070,17:51:37,17:51:37,3316,22,,,,9339.93,0
8688070,17:52:12,17:52:12,3317,23,,,,9605.53,0
8688070,17:52:54,17:52:54,3318,24,,,,9873.07,0
8688070,17:53:09,17:53:09,3319,25,,,,10032.08,0
8688070,17:53:25,17:53:25,3320,26,,,,10175.92,0
8688070,17:54:17,17:54:17,3321,27,,,,10601.32,0
8688070,17:54:56,17:54:56,3322,28,,,,10954.38,0
8688070,17:56:01,17:56:01,5941,29,,,,11137.24,0
8688070,17:56:27,17:56:27,5942,30,,,,11435.47,0
8688070,17:57:00,17:57:00,9514,31,,,,11787.99,
8688070,17:59:00,17:59:00,9516,32,,,,12269.57,
8688070,18:01:00,18:01:00,9518,33,,,,12576.6,
8688070,18:02:10,18:02:10,3024,34,,,,13261.44,0
8688070,18:02:54,18:02:54,10590,35,,,,13680.4,0
8688070,18:03:27,18:03:27,3096,36,,,,13970.38,0
8688070,18:03:52,18:03:52,3097,37,,,,14187.2,0
8688070,18:04:39,18:04:39,3098,38,,,,14407.47,0
8688070,18:04:53,18:04:53,3099,39,,,,14530.9,0
8688070,18:06:00,18:06:00,3411,40,,,,14729.4,
8688070,18:06:56,18:06:56,3412,41,,,,15092.1,0
8688070,18:07:43,18:07:43,3413,42,,,,15393.52,0
8688070,18:08:13,18:08:13,7235,43,,,,15557.08,0
8688070,18:08:59,18:08:59,3415,44,,,,15847.89,0
8688070,18:09:42,18:09:42,3416,45,,,,16086.74,0
8688070,18:10:16,18:10:16,3417,46,,,,16265.74,0
8688070,18:10:41,18:10:41,6565,47,,,,16405.96,0
8688070,18:14:01,18:14:01,7977,48,,,,17774.68,0
8688070,18:14:48,18:14:48,7978,49,,,,18104.5,0
8688070,18:15:07,18:15:07,7979,50,,,,18246.49,0
8688070,18:16:00,18:16:00,10269,51,,,,18580.4,
8688070,18:16:47,18:16:47,10267,52,,,,18944.81,0
8688070,18:17:23,18:17:23,10265,53,,,,19221.61,0
8688070,18:19:13,18:19:13,10668,54,,,,19791.05,0
8688070,18:21:14,18:21:14,3078,55,,,,20314.86,0
8688070,18:22:08,18:22:08,3079,56,,,,20684.6,0
8688070,18:23:07,18:23:07,3053,57,,,,21019.38,0
8688070,18:23:34,18:23:34,3054,58,,,,21241.33,0
8688070,18:24:13,18:24:13,3055,59,,,,21523.62,0
8688070,18:24:35,18:24:35,3056,60,,,,21733.02,0
8688070,18:25:15,18:25:15,3057,61,,,,22008,0
8688070,18:25:48,18:25:48,3058,62,,,,22326.16,0
8688070,18:26:17,18:26:17,3059,63,,,,22501,0
8688070,18:27:03,18:27:03,3060,64,,,,22773.81,0
8688070,18:27:47,18:27:47,3061,65,,,,23146.63,0
8688070,18:28:28,18:28:28,3062,66,,,,23456.02,0
8688070,18:29:26,18:29:26,3063,67,,,,23991.12,0
8688070,18:32:00,18:32:00,6608,68,,1,,25266.58,
8688100,17:37:00,17:37:00,10444,1,,,1,0,
8688100,17:38:28,17:38:28,9767,2,,,,1238.64,0
8688100,17:38:58,17:38:58,9765,3,,,,1615.32,0
8688100,17:39:24,17:39:24,9763,4,,,,1925.84,0
8688100,17:39:56,17:39:56,10568,5,,,,2277.99,0
8688100,17:40:38,17:40:38,3276,6,,,,2791.43,0
8688100,17:41:13,17:41:13,3277,7,,,,3219.37,0
8688100,17:42:00,17:42:00,9625,8,,,,3744.7,
8688100,17:43:35,17:43:35,8537,9,,,,4721.68,0
8688100,17:44:17,17:44:17,9023,10,,,,5111.39,0
8688100,17:45:34,17:45:34,6971,11,,,,6011.35,0
8688100,17:46:03,17:46:03,8343,12,,,,6318.54,0
8688100,17:46:20,17:46:20,9510,13,,,,6482.47,0
8688100,17:47:00,17:47:00,3298,14,,,,6870.52,
8688100,17:47:22,17:47:22,9714,15,,,,7044.42,0
8688100,17:47:37,17:47:37,3299,16,,,,7196.27,0
8688100,17:48:07,17:48:07,3300,17,,,,7432.34,0
8688100,17:48:29,17:48:29,3301,18,,,,7662.38,0
8688100,17:48:57,17:48:57,3302,19,,,,7838.69,0
8688100,17:49:51,17:49:51,3303,20,,,,8258.48,0
8688100,17:50:42,17:50:42,3304,21,,,,8725.06,0
8688100,17:51:37,17:51:37,3316,22,,,,9339.93,0
8688100,17:52:12,17:52:12,3317,23,,,,9605.53,0
8688100,17:52:54,17:52:54,3318,24,,,,9873.07,0
8688100,17:53:09,17:53:09,3319,25,,,,10032.08,0
8688100,17:53:25,17:53:25,3320,26,,,,10175.92,0
8688100,17:54:17,17:54:17,3321,27,,,,10601.32,0
8688100,17:54:56,17:54:56,3322,28,,,,10954.38,0
8688100,17:56:01,17:56:01,5941,29,,,,11137.24,0
8688100,17:56:27,17:56:27,5942,30,,,,11435.47,0
8688100,17:57:00,17:57:00,9514,31,,,,11787.99,
8688100,17:59:00,17:59:00,9516,32,,,,12269.57,
8688100,18:01:00,18:01:00,9518,33,,,,12576.6,
8688100,18:02:10,18:02:10,3024,34,,,,13261.44,0
8688100,18:02:54,18:02:54,10590,35,,,,13680.4,0
8688100,18:03:27,18:03:27,3096,36,,,,13970.38,0
8688100,18:03:52,18:03:52,3097,37,,,,14187.2,0
8688100,18:04:39,18:04:39,3098,38,,,,14407.47,0
8688100,18:04:53,18:04:53,3099,39,,,,14530.9,0
8688100,18:06:00,18:06:00,3411,40,,,,14729.4,
8688100,18:06:56,18:06:56,3412,41,,,,15092.1,0
8688100,18:07:43,18:07:43,3413,42,,,,15393.52,0
8688100,18:08:13,18:08:13,7235,43,,,,15557.08,0
8688100,18:08:59,18:08:59,3415,44,,,,15847.89,0
8688100,18:09:42,18:09:42,3416,45,,,,16086.74,0
8688100,18:10:16,18:10:16,3417,46,,,,16265.74,0
8688100,18:10:41,18:10:41,6565,47,,,,16405.96,0
8688100,18:14:01,18:14:01,7977,48,,,,17774.68,0
8688100,18:14:48,18:14:48,7978,49,,,,18104.5,0
8688100,18:15:07,18:15:07,7979,50,,,,18246.49,0
8688100,18:16:00,18:16:00,10269,51,,,,18580.4,
8688100,18:16:47,18:16:47,10267,52,,,,18944.81,0
8688100,18:17:23,18:17:23,10265,53,,,,19221.61,0
8688100,18:19:13,18:19:13,10668,54,,,,19791.05,0
8688100,18:21:14,18:21:14,3078,55,,,,20314.86,0
8688100,18:22:08,18:22:08,3079,56,,,,20684.6,0
8688100,18:23:07,18:23:07,3053,57,,,,21019.38,0
8688100,18:23:34,18:23:34,3054,58,,,,21241.33,0
8688100,18:24:13,18:24:13,3055,59,,,,21523.62,0
8688100,18:24:35,18:24:35,3056,60,,,,21733.02,0
8688100,18:25:15,18:25:15,3057,61,,,,22008,0
8688100,18:25:48,18:25:48,3058,62,,,,22326.16,0
8688100,18:26:17,18:26:17,3059,63,,,,22501,0
8688100,18:27:03,18:27:03,3060,64,,,,22773.81,0
8688100,18:27:47,18:27:47,3061,65,,,,23146.63,0
8688100,18:28:28,18:28:28,3062,66,,,,23456.02,0
8688100,18:29:26,18:29:26,3063,67,,,,23991.12,0
8688100,18:32:00,18:32:00,6608,68,,1,,25266.58,
8688140,17:37:00,17:37:00,10444,1,,,1,0,
8688140,17:38:28,17:38:28,9767,2,,,,1238.64,0
8688140,17:38:58,17:38:58,9765,3,,,,1615.32,0
8688140,17:39:24,17:39:24,9763,4,,,,1925.84,0
8688140,17:39:56,17:39:56,10568,5,,,,2277.99,0
8688140,17:40:38,17:40:38,3276,6,,,,2791.43,0
8688140,17:41:13,17:41:13,3277,7,,,,3219.37,0
8688140,17:42:00,17:42:00,9625,8,,,,3744.7,
8688140,17:43:35,17:43:35,8537,9,,,,4721.68,0
8688140,17:44:17,17:44:17,9023,10,,,,5111.39,0
8688140,17:45:34,17:45:34,6971,11,,,,6011.35,0
8688140,17:46:03,17:46:03,8343,12,,,,6318.54,0
8688140,17:46:20,17:46:20,9510,13,,,,6482.47,0
8688140,17:47:00,17:47:00,3298,14,,,,6870.52,
8688140,17:47:22,17:47:22,9714,15,,,,7044.42,0
8688140,17:47:37,17:47:37,3299,16,,,,7196.27,0
8688140,17:48:07,17:48:07,3300,17,,,,7432.34,0
8688140,17:48:29,17:48:29,3301,18,,,,7662.38,0
8688140,17:48:57,17:48:57,3302,19,,,,7838.69,0
8688140,17:49:51,17:49:51,3303,20,,,,8258.48,0
8688140,17:50:42,17:50:42,3304,21,,,,8725.06,0
8688140,17:51:37,17:51:37,3316,22,,,,9339.93,0
8688140,17:52:12,17:52:12,3317,23,,,,9605.53,0
8688140,17:52:54,17:52:54,3318,24,,,,9873.07,0
8688140,17:53:09,17:53:09,3319,25,,,,10032.08,0
8688140,17:53:25,17:53:25,3320,26,,,,10175.92,0
8688140,17:54:17,17:54:17,3321,27,,,,10601.32,0
8688140,17:54:56,17:54:56,3322,28,,,,10954.38,0
8688140,17:56:01,17:56:01,5941,29,,,,11137.24,0
8688140,17:56:27,17:56:27,5942,30,,,,11435.47,0
8688140,17:57:00,17:57:00,9514,31,,,,11787.99,
8688140,17:59:00,17:59:00,9516,32,,,,12269.57,
8688140,18:01:00,18:01:00,9518,33,,,,12576.6,
8688140,18:02:10,18:02:10,3024,34,,,,13261.44,0
8688140,18:02:54,18:02:54,10590,35,,,,13680.4,0
8688140,18:03:27,18:03:27,3096,36,,,,13970.38,0
8688140,18:03:52,18:03:52,3097,37,,,,14187.2,0
8688140,18:04:39,18:04:39,3098,38,,,,14407.47,0
8688140,18:04:53,18:04:53,3099,39,,,,14530.9,0
8688140,18:06:00,18:06:00,3411,40,,,,14729.4,
8688140,18:06:56,18:06:56,3412,41,,,,15092.1,0
8688140,18:07:43,18:07:43,3413,42,,,,15393.52,0
8688140,18:08:13,18:08:13,7235,43,,,,15557.08,0
8688140,18:08:59,18:08:59,3415,44,,,,15847.89,0
8688140,18:09:42,18:09:42,3416,45,,,,16086.74,0
8688140,18:10:16,18:10:16,3417,46,,,,16265.74,0
8688140,18:10:41,18:10:41,6565,47,,,,16405.96,0
8688140,18:14:01,18:14:01,7977,48,,,,17774.68,0
8688140,18:14:48,18:14:48,7978,49,,,,18104.5,0
8688140,18:15:07,18:15:07,7979,50,,,,18246.49,0
8688140,18:16:00,18:16:00,10269,51,,,,18580.4,
8688140,18:16:47,18:16:47,10267,52,,,,18944.81,0
8688140,18:17:23,18:17:23,10265,53,,,,19221.61,0
8688140,18:19:13,18:19:13,10668,54,,,,19791.05,0
8688140,18:21:14,18:21:14,3078,55,,,,20314.86,0
8688140,18:22:08,18:22:08,3079,56,,,,20684.6,0
8688140,18:23:07,18:23:07,3053,57,,,,21019.38,0
8688140,18:23:34,18:23:34,3054,58,,,,21241.33,0
8688140,18:24:13,18:24:13,3055,59,,,,21523.62,0
8688140,18:24:35,18:24:35,3056,60,,,,21733.02,0
8688140,18:25:15,18:25:15,3057,61,,,,22008,0
8688140,18:25:48,18:25:48,3058,62,,,,22326.16,0
8688140,18:26:17,18:26:17,3059,63,,,,22501,0
8688140,18:27:03,18:27:03,3060,64,,,,22773.81,0
8688140,18:27:47,18:27:47,3061,65,,,,23146.63,0
8688140,18:28:28,18:28:28,3062,66,,,,23456.02,0
8688140,18:29:26,18:29:26,3063,67,,,,23991.12,0
8688140,18:32:00,18:32:00,6608,68,,1,,25266.58,
9030020,17:10:00,17:10:00,10444,1,,,1,0,
9030020,17:12:21,17:12:21,9767,2,,,,1238.64,0
9030020,17:13:10,17:13:10,9765,3,,,,1615.32,0
9030020,17:13:51,17:13:51,9763,4,,,,1925.84,0
9030020,17:14:42,17:14:42,10568,5,,,,2277.99,0
9030020,17:15:49,17:15:49,3276,6,,,,2791.43,0
9030020,17:16:45,17:16:45,3277,7,,,,3219.37,0
9030020,17:18:00,17:18:00,9625,8,,,,3744.7,
9030020,17:21:10,17:21:10,8537,9,,,,4721.68,0
9030020,17:22:34,17:22:34,9023,10,,,,5111.39,0
9030020,17:25:09,17:25:09,6971,11,,,,6011.35,0
9030020,17:26:06,17:26:06,8343,12,,,,6318.54,0
9030020,17:26:40,17:26:40,9510,13,,,,6482.47,0
9030020,17:28:00,17:28:00,3298,14,,,,6870.52,
9030020,17:28:28,17:28:28,9714,15,,,,7044.42,0
9030020,17:28:49,17:28:49,3299,16,,,,7196.27,0
9030020,17:29:27,17:29:27,3300,17,,,,7432.34,0
9030020,17:29:56,17:29:56,3301,18,,,,7662.38,0
9030020,17:30:32,17:30:32,3302,19,,,,7838.69,0
9030020,17:31:43,17:31:43,3303,20,,,,8258.48,0
9030020,17:32:49,17:32:49,3304,21,,,,8725.06,0
9030020,17:34:00,17:34:00,3316,22,,,,9339.93,0
9030020,17:34:46,17:34:46,3317,23,,,,9605.53,0
9030020,17:35:40,17:35:40,3318,24,,,,9873.07,0
9030020,17:36:00,17:36:00,3319,25,,,,10032.08,0
9030020,17:36:20,17:36:20,3320,26,,,,10175.92,0
9030020,17:37:28,17:37:28,3321,27,,,,10601.32,0
9030020,17:38:19,17:38:19,3322,28,,,,10954.38,0
9030020,17:39:43,17:39:43,5941,29,,,,11137.24,0
9030020,17:40:17,17:40:17,5942,30,,,,11435.47,0
9030020,17:41:00,17:41:00,9514,31,,,,11787.99,
9030020,17:42:00,17:42:00,9516,32,,,,12269.57,
9030020,17:43:00,17:43:00,9518,33,,,,12576.6,
9030020,17:44:10,17:44:10,3024,34,,,,13261.44,0
9030020,17:44:54,17:44:54,10590,35,,,,13680.4,0
9030020,17:45:27,17:45:27,3096,36,,,,13970.38,0
9030020,17:45:52,17:45:52,3097,37,,,,14187.2,0
9030020,17:46:39,17:46:39,3098,38,,,,14407.47,0
9030020,17:46:53,17:46:53,3099,39,,,,14530.9,0
9030020,17:48:00,17:48:00,3411,40,,,,14729.4,
9030020,17:48:45,17:48:45,3412,41,,,,15092.1,0
9030020,17:49:23,17:49:23,3413,42,,,,15393.52,0
9030020,17:49:47,17:49:47,7235,43,,,,15557.08,0
9030020,17:50:23,17:50:23,3415,44,,,,15847.89,0
9030020,17:50:58,17:50:58,3416,45,,,,16086.74,0
9030020,17:51:25,17:51:25,3417,46,,,,16265.74,0
9030020,17:51:44,17:51:44,6565,47,,,,16405.96,0
9030020,17:54:24,17:54:24,7977,48,,,,17774.68,0
9030020,17:55:02,17:55:02,7978,49,,,,18104.5,0
9030020,17:55:17,17:55:17,7979,50,,,,18246.49,0
9030020,17:56:00,17:56:00,10269,51,,,,18580.4,
9030020,17:56:38,17:56:38,10267,52,,,,18944.81,0
9030020,17:57:07,17:57:07,10265,53,,,,19221.61,0
9030020,17:58:37,17:58:37,10668,54,,,,19791.05,0
9030020,18:00:15,18:00:15,3078,55,,,,20314.86,0
9030020,18:00:59,18:00:59,3079,56,,,,20684.6,0
9030020,18:01:46,18:01:46,3053,57,,,,21019.38,0
9030020,18:02:09,18:02:09,3054,58,,,,21241.33,0
9030020,18:02:41,18:02:41,3055,59,,,,21523.62,0
9030020,18:02:58,18:02:58,3056,60,,,,21733.02,0
9030020,18:03:31,18:03:31,3057,61,,,,22008,0
9030020,18:03:58,18:03:58,3058,62,,,,22326.16,0
9030020,18:04:21,18:04:21,3059,63,,,,22501,0
9030020,18:04:58,18:04:58,3060,64,,,,22773.81,0
9030020,18:05:34,18:05:34,3061,65,,,,23146.63,0
9030020,18:06:07,18:06:07,3062,66,,,,23456.02,0
9030020,18:06:55,18:06:55,3063,67,,,,23991.12,0
9030020,18:09:00,18:09:00,6608,68,,1,,25266.58,
9030030,17:10:00,17:10:00,10444,1,,,1,0,
9030030,17:12:21,17:12:21,9767,2,,,,1238.64,0
9030030,17:13:10,17:13:10,9765,3,,,,1615.32,0
9030030,17:13:51,17:13:51,9763,4,,,,1925.84,0
9030030,17:14:42,17:14:42,10568,5,,,,2277.99,0
9030030,17:15:49,17:15:49,3276,6,,,,2791.43,0
9030030,17:16:45,17:16:45,3277,7,,,,3219.37,0
9030030,17:18:00,17:18:00,9625,8,,,,3744.7,
9030030,17:21:10,17:21:10,8537,9,,,,4721.68,0
9030030,17:22:34,17:22:34,9023,10,,,,5111.39,0
9030030,17:25:09,17:25:09,6971,11,,,,6011.35,0
9030030,17:26:06,17:26:06,8343,12,,,,6318.54,0
9030030,17:26:40,17:26:40,9510,13,,,,6482.47,0
9030030,17:28:00,17:28:00,3298,14,,,,6870.52,
9030030,17:28:28,17:28:28,9714,15,,,,7044.42,0
9030030,17:28:49,17:28:49,3299,16,,,,7196.27,0
9030030,17:29:27,17:29:27,3300,17,,,,7432.34,0
9030030,17:29:56,17:29:56,3301,18,,,,7662.38,0
9030030,17:30:32,17:30:32,3302,19,,,,7838.69,0
9030030,17:31:43,17:31:43,3303,20,,,,8258.48,0
9030030,17:32:49,17:32:49,3304,21,,,,8725.06,0
9030030,17:34:00,17:34:00,3316,22,,,,9339.93,0
9030030,17:34:46,17:34:46,3317,23,,,,9605.53,0
9030030,17:35:40,17:35:40,3318,24,,,,9873.07,0
9030030,17:36:00,17:36:00,3319,25,,,,10032.08,0
9030030,17:36:20,17:36:20,3320,26,,,,10175.92,0
9030030,17:37:28,17:37:28,3321,27,,,,10601.32,0
9030030,17:38:19,17:38:19,3322,28,,,,10954.38,0
9030030,17:39:43,17:39:43,5941,29,,,,11137.24,0
9030030,17:40:17,17:40:17,5942,30,,,,11435.47,0
9030030,17:41:00,17:41:00,9514,31,,,,11787.99,
9030030,17:42:00,17:42:00,9516,32,,,,12269.57,
9030030,17:43:00,17:43:00,9518,33,,,,12576.6,
9030030,17:44:10,17:44:10,3024,34,,,,13261.44,0
9030030,17:44:54,17:44:54,10590,35,,,,13680.4,0
9030030,17:45:27,17:45:27,3096,36,,,,13970.38,0
9030030,17:45:52,17:45:52,3097,37,,,,14187.2,0
9030030,17:46:39,17:46:39,3098,38,,,,14407.47,0
9030030,17:46:53,17:46:53,3099,39,,,,14530.9,0
9030030,17:48:00,17:48:00,3411,40,,,,14729.4,
9030030,17:48:45,17:48:45,3412,41,,,,15092.1,0
9030030,17:49:23,17:49:23,3413,42,,,,15393.52,0
9030030,17:49:47,17:49:47,7235,43,,,,15557.08,0
9030030,17:50:23,17:50:23,3415,44,,,,15847.89,0
9030030,17:50:58,17:50:58,3416,45,,,,16086.74,0
9030030,17:51:25,17:51:25,3417,46,,,,16265.74,0
9030030,17:51:44,17:51:44,6565,47,,,,16405.96,0
9030030,17:54:24,17:54:24,7977,48,,,,17774.68,0
9030030,17:55:02,17:55:02,7978,49,,,,18104.5,0
9030030,17:55:17,17:55:17,7979,50,,,,18246.49,0
9030030,17:56:00,17:56:00,10269,51,,,,18580.4,
9030030,17:56:38,17:56:38,10267,52,,,,18944.81,0
9030030,17:57:07,17:57:07,10265,53,,,,19221.61,0
9030030,17:58:37,17:58:37,10668,54,,,,19791.05,0
9030030,18:00:15,18:00:15,3078,55,,,,20314.86,0
9030030,18:00:59,18:00:59,3079,56,,,,20684.6,0
9030030,18:01:46,18:01:46,3053,57,,,,21019.38,0
9030030,18:02:09,18:02:09,3054,58,,,,21241.33,0
9030030,18:02:41,18:02:41,3055,59,,,,21523.62,0
9030030,18:02:58,18:02:58,3056,60,,,,21733.02,0
9030030,18:03:31,18:03:31,3057,61,,,,22008,0
9030030,18:03:58,18:03:58,3058,62,,,,22326.16,0
9030030,18:04:21,18:04:21,3059,63,,,,22501,0
9030030,18:04:58,18:04:58,3060,64,,,,22773.81,0
9030030,18:05:34,18:05:34,3061,65,,,,23146.63,0
9030030,18:06:07,18:06:07,3062,66,,,,23456.02,0
9030030,18:06:55,18:06:55,3063,67,,,,23991.12,0
9030030,18:09:00,18:09:00,6608,68,,1,,25266.58,
9030040,17:10:00,17:10:00,10444,1,,,1,0,
9030040,17:12:21,17:12:21,9767,2,,,,1238.64,0
9030040,17:13:10,17:13:10,9765,3,,,,1615.32,0
9030040,17:13:51,17:13:51,9763,4,,,,1925.84,0
9030040,17:14:42,17:14:42,10568,5,,,,2277.99,0
9030040,17:15:49,17:15:49,3276,6,,,,2791.43,0
9030040,17:16:45,17:16:45,3277,7,,,,3219.37,0
9030040,17:18:00,17:18:00,9625,8,,,,3744.7,
9030040,17:21:10,17:21:10,8537,9,,,,4721.68,0
9030040,17:22:34,17:22:34,9023,10,,,,5111.39,0
9030040,17:25:09,17:25:09,6971,11,,,,6011.35,0
9030040,17:26:06,17:26:06,8343,12,,,,6318.54,0
9030040,17:26:40,17:26:40,9510,13,,,,6482.47,0
9030040,17:28:00,17:28:00,3298,14,,,,6870.52,
9030040,17:28:28,17:28:28,9714,15,,,,7044.42,0
9030040,17:28:49,17:28:49,3299,16,,,,7196.27,0
9030040,17:29:27,17:29:27,3300,17,,,,7432.34,0
9030040,17:29:56,17:29:56,3301,18,,,,7662.38,0
9030040,17:30:32,17:30:32,3302,19,,,,7838.69,0
9030040,17:31:43,17:31:43,3303,20,,,,8258.48,0
9030040,17:32:49,17:32:49,3304,21,,,,8725.06,0
9030040,17:34:00,17:34:00,3316,22,,,,9339.93,0
9030040,17:34:46,17:34:46,3317,23,,,,9605.53,0
9030040,17:35:40,17:35:40,3318,24,,,,9873.07,0
9030040,17:36:00,17:36:00,3319,25,,,,10032.08,0
9030040,17:36:20,17:36:20,3320,26,,,,10175.92,0
9030040,17:37:28,17:37:28,3321,27,,,,10601.32,0
9030040,17:38:19,17:38:19,3322,28,,,,10954.38,0
9030040,17:39:43,17:39:43,5941,29,,,,11137.24,0
9030040,17:40:17,17:40:17,5942,30,,,,11435.47,0
9030040,17:41:00,17:41:00,9514,31,,,,11787.99,
9030040,17:42:00,17:42:00,9516,32,,,,12269.57,
9030040,17:43:00,17:43:00,9518,33,,,,12576.6,
9030040,17:44:10,17:44:10,3024,34,,,,13261.44,0
9030040,17:44:54,17:44:54,10590,35,,,,13680.4,0
9030040,17:45:27,17:45:27,3096,36,,,,13970.38,0
9030040,17:45:52,17:45:52,3097,37,,,,14187.2,0
9030040,17:46:39,17:46:39,3098,38,,,,14407.47,0
9030040,17:46:53,17:46:53,3099,39,,,,14530.9,0
9030040,17:48:00,17:48:00,3411,40,,,,14729.4,
9030040,17:48:45,17:48:45,3412,41,,,,15092.1,0
9030040,17:49:23,17:49:23,3413,42,,,,15393.52,0
9030040,17:49:47,17:49:47,7235,43,,,,15557.08,0
9030040,17:50:23,17:50:23,3415,44,,,,15847.89,0
9030040,17:50:58,17:50:58,3416,45,,,,16086.74,0
9030040,17:51:25,17:51:25,3417,46,,,,16265.74,0
9030040,17:51:44,17:51:44,6565,47,,,,16405.96,0
9030040,17:54:24,17:54:24,7977,48,,,,17774.68,0
9030040,17:55:02,17:55:02,7978,49,,,,18104.5,0
9030040,17:55:17,17:55:17,7979,50,,,,18246.49,0
9030040,17:56:00,17:56:00,10269,51,,,,18580.4,
9030040,17:56:38,17:56:38,10267,52,,,,18944.81,0
9030040,17:57:07,17:57:07,10265,53,,,,19221.61,0
9030040,17:58:37,17:58:37,10668,54,,,,19791.05,0
9030040,18:00:15,18:00:15,3078,55,,,,20314.86,0
9030040,18:00:59,18:00:59,3079,56,,,,20684.6,0
9030040,18:01:46,18:01:46,3053,57,,,,21019.38,0
9030040,18:02:09,18:02:09,3054,58,,,,21241.33,0
9030040,18:02:41,18:02:41,3055,59,,,,21523.62,0
9030040,18:02:58,18:02:58,3056,60,,,,21733.02,0
9030040,18:03:31,18:03:31,3057,61,,,,22008,0
9030040,18:03:58,18:03:58,3058,62,,,,22326.16,0
9030040,18:04:21,18:04:21,3059,63,,,,22501,0
9030040,18:04:58,18:04:58,3060,64,,,,22773.81,0
9030040,18:05:34,18:05:34,3061,65,,,,23146.63,0
9030040,18:06:07,18:06:07,3062,66,,,,23456.02,0
9030040,18:06:55,18:06:55,3063,67,,,,23991.12,0
9030040,18:09:00,18:09:00,6608,68,,1,,25266.58,
9030050,17:10:00,17:10:00,10444,1,,,1,0,
9030050,17:12:21,17:12:21,9767,2,,,,1238.64,0
9030050,17:13:10,17:13:10,9765,3,,,,1615.32,0
9030050,17:13:51,17:13:51,9763,4,,,,1925.84,0
9030050,17:14:42,17:14:42,10568,5,,,,2277.99,0
9030050,17:15:49,17:15:49,3276,6,,,,2791.43,0
9030050,17:16:45,17:16:45,3277,7,,,,3219.37,0
9030050,17:18:00,17:18:00,9625,8,,,,3744.7,
9030050,17:21:10,17:21:10,8537,9,,,,4721.68,0
9030050,17:22:34,17:22:34,9023,10,,,,5111.39,0
9030050,17:25:09,17:25:09,6971,11,,,,6011.35,0
9030050,17:26:06,17:26:06,8343,12,,,,6318.54,0
9030050,17:26:40,17:26:40,9510,13,,,,6482.47,0
9030050,17:28:00,17:28:00,3298,14,,,,6870.52,
9030050,17:28:28,17:28:28,9714,15,,,,7044.42,0
9030050,17:28:49,17:28:49,3299,16,,,,7196.27,0
9030050,17:29:27,17:29:27,3300,17,,,,7432.34,0
9030050,17:29:56,17:29:56,3301,18,,,,7662.38,0
9030050,17:30:32,17:30:32,3302,19,,,,7838.69,0
9030050,17:31:43,17:31:43,3303,20,,,,8258.48,0
9030050,17:32:49,17:32:49,3304,21,,,,8725.06,0
9030050,17:34:00,17:34:00,3316,22,,,,9339.93,0
9030050,17:34:46,17:34:46,3317,23,,,,9605.53,0
9030050,17:35:40,17:35:40,3318,24,,,,9873.07,0
9030050,17:36:00,17:36:00,3319,25,,,,10032.08,0
9030050,17:36:20,17:36:20,3320,26,,,,10175.92,0
9030050,17:37:28,17:37:28,3321,27,,,,10601.32,0
9030050,17:38:19,17:38:19,3322,28,,,,10954.38,0
9030050,17:39:43,17:39:43,5941,29,,,,11137.24,0
9030050,17:40:17,17:40:17,5942,30,,,,11435.47,0
9030050,17:41:00,17:41:00,9514,31,,,,11787.99,
9030050,17:42:00,17:42:00,9516,32,,,,12269.57,
9030050,17:43:00,17:43:00,9518,33,,,,12576.6,
9030050,17:44:10,17:44:10,3024,34,,,,13261.44,0
9030050,17:44:54,17:44:54,10590,35,,,,13680.4,0
9030050,17:45:27,17:45:27,3096,36,,,,13970.38,0
9030050,17:45:52,17:45:52,3097,37,,,,14187.2,0
9030050,17:46:39,17:46:39,3098,38,,,,14407.47,0
9030050,17:46:53,17:46:53,3099,39,,,,14530.9,0
9030050,17:48:00,17:48:00,3411,40,,,,14729.4,
9030050,17:48:45,17:48:45,3412,41,,,,15092.1,0
9030050,17:49:23,17:49:23,3413,42,,,,15393.52,0
9030050,17:49:47,17:49:47,7235,43,,,,15557.08,0
9030050,17:50:23,17:50:23,3415,44,,,,15847.89,0
9030050,17:50:58,17:50:58,3416,45,,,,16086.74,0
9030050,17:51:25,17:51:25,3417,46,,,,16265.74,0
9030050,17:51:44,17:51:44,6565,47,,,,16405.96,0
9030050,17:54:24,17:54:24,7977,48,,,,17774.68,0
9030050,17:55:02,17:55:02,7978,49,,,,18104.5,0
9030050,17:55:17,17:55:17,7979,50,,,,18246.49,0
9030050,17:56:00,17:56:00,10269,51,,,,18580.4,
9030050,17:56:38,17:56:38,10267,52,,,,18944.81,0
9030050,17:57:07,17:57:07,10265,53,,,,19221.61,0
9030050,17:58:37,17:58:37,10668,54,,,,19791.05,0
9030050,18:00:15,18:00:15,3078,55,,,,20314.86,0
9030050,18:00:59,18:00:59,3079,56,,,,20684.6,0
9030050,18:01:46,18:01:46,3053,57,,,,21019.38,0
9030050,18:02:09,18:02:09,3054,58,,,,21241.33,0
9030050,18:02:41,18:02:41,3055,59,,,,21523.62,0
9030050,18:02:58,18:02:58,3056,60,,,,21733.02,0
9030050,18:03:31,18:03:31,3057,61,,,,22008,0
9030050,18:03:58,18:03:58,3058,62,,,,22326.16,0
9030050,18:04:21,18:04:21,3059,63,,,,22501,0
9030050,18:04:58,18:04:58,3060,64,,,,22773.81,0
9030050,18:05:34,18:05:34,3061,65,,,,23146.63,0
9030050,18:06:07,18:06:07,3062,66,,,,23456.02,0
9030050,18:06:55,18:06:55,3063,67,,,,23991.12,0
9030050,18:09:00,18:09:00,6608,68,,1,,25266.58,
9030060,17:10:00,17:10:00,10444,1,,,1,0,
9030060,17:12:21,17:12:21,9767,2,,,,1238.64,0
9030060,17:13:10,17:13:10,9765,3,,,,1615.32,0
9030060,17:13:51,17:13:51,9763,4,,,,1925.84,0
9030060,17:14:42,17:14:42,10568,5,,,,2277.99,0
9030060,17:15:49,17:15:49,3276,6,,,,2791.43,0
9030060,17:16:45,17:16:45,3277,7,,,,3219.37,0
9030060,17:18:00,17:18:00,9625,8,,,,3744.7,
9030060,17:21:10,17:21:10,8537,9,,,,4721.68,0
9030060,17:22:34,17:22:34,9023,10,,,,5111.39,0
9030060,17:25:09,17:25:09,6971,11,,,,6011.35,0
9030060,17:26:06,17:26:06,8343,12,,,,6318.54,0
9030060,17:26:40,17:26:40,9510,13,,,,6482.47,0
9030060,17:28:00,17:28:00,3298,14,,,,6870.52,
9030060,17:28:28,17:28:28,9714,15,,,,7044.42,0
9030060,17:28:49,17:28:49,3299,16,,,,7196.27,0
9030060,17:29:27,17:29:27,3300,17,,,,7432.34,0
9030060,17:29:56,17:29:56,3301,18,,,,7662.38,0
9030060,17:30:32,17:30:32,3302,19,,,,7838.69,0
9030060,17:31:43,17:31:43,3303,20,,,,8258.48,0
9030060,17:32:49,17:32:49,3304,21,,,,8725.06,0
9030060,17:34:00,17:34:00,3316,22,,,,9339.93,0
9030060,17:34:46,17:34:46,3317,23,,,,9605.53,0
9030060,17:35:40,17:35:40,3318,24,,,,9873.07,0
9030060,17:36:00,17:36:00,3319,25,,,,10032.08,0
9030060,17:36:20,17:36:20,3320,26,,,,10175.92,0
9030060,17:37:28,17:37:28,3321,27,,,,10601.32,0
9030060,17:38:19,17:38:19,3322,28,,,,10954.38,0
9030060,17:39:43,17:39:43,5941,29,,,,11137.24,0
9030060,17:40:17,17:40:17,5942,30,,,,11435.47,0
9030060,17:41:00,17:41:00,9514,31,,,,11787.99,
9030060,17:42:00,17:42:00,9516,32,,,,12269.57,
9030060,17:43:00,17:43:00,9518,33,,,,12576.6,
9030060,17:44:10,17:44:10,3024,34,,,,13261.44,0
9030060,17:44:54,17:44:54,10590,35,,,,13680.4,0
9030060,17:45:27,17:45:27,3096,36,,,,13970.38,0
9030060,17:45:52,17:45:52,3097,37,,,,14187.2,0
9030060,17:46:39,17:46:39,3098,38,,,,14407.47,0
9030060,17:46:53,17:46:53,3099,39,,,,14530.9,0
9030060,17:48:00,17:48:00,3411,40,,,,14729.4,
9030060,17:48:45,17:48:45,3412,41,,,,15092.1,0
9030060,17:49:23,17:49:23,3413,42,,,,15393.52,0
9030060,17:49:47,17:49:47,7235,43,,,,15557.08,0
9030060,17:50:23,17:50:23,3415,44,,,,15847.89,0
9030060,17:50:58,17:50:58,3416,45,,,,16086.74,0
9030060,17:51:25,17:51:25,3417,46,,,,16265.74,0
9030060,17:51:44,17:51:44,6565,47,,,,16405.96,0
9030060,17:54:24,17:54:24,7977,48,,,,17774.68,0
9030060,17:55:02,17:55:02,7978,49,,,,18104.5,0
9030060,17:55:17,17:55:17,7979,50,,,,18246.49,0
9030060,17:56:00,17:56:00,10269,51,,,,18580.4,
9030060,17:56:38,17:56:38,10267,52,,,,18944.81,0
9030060,17:57:07,17:57:07,10265,53,,,,19221.61,0
9030060,17:58:37,17:58:37,10668,54,,,,19791.05,0
9030060,18:00:15,18:00:15,3078,55,,,,20314.86,0
9030060,18:00:59,18:00:59,3079,56,,,,20684.6,0
9030060,18:01:46,18:01:46,3053,57,,,,21019.38,0
9030060,18:02:09,18:02:09,3054,58,,,,21241.33,0
9030060,18:02:41,18:02:41,3055,59,,,,21523.62,0
9030060,18:02:58,18:02:58,3056,60,,,,21733.02,0
9030060,18:03:31,18:03:31,3057,61,,,,22008,0
9030060,18:03:58,18:03:58,3058,62,,,,22326.16,0
9030060,18:04:21,18:04:21,3059,63,,,,22501,0
9030060,18:04:58,18:04:58,3060,64,,,,22773.81,0
9030060,18:05:34,18:05:34,3061,65,,,,23146.63,0
9030060,18:06:07,18:06:07,3062,66,,,,23456.02,0
9030060,18:06:55,18:06:55,3063,67,,,,23991.12,0
9030060,18:09:00,18:09:00,6608,68,,1,,25266.58,
9030080,17:10:00,17:10:00,10444,1,,,1,0,
9030080,17:12:21,17:12:21,9767,2,,,,1238.64,0
9030080,17:13:10,17:13:10,9765,3,,,,1615.32,0
9030080,17:13:51,17:13:51,9763,4,,,,1925.84,0
9030080,17:14:42,17:14:42,10568,5,,,,2277.99,0
9030080,17:15:49,17:15:49,3276,6,,,,2791.43,0
9030080,17:16:45,17:16:45,3277,7,,,,3219.37,0
9030080,17:18:00,17:18:00,9625,8,,,,3744.7,
9030080,17:21:10,17:21:10,8537,9,,,,4721.68,0
9030080,17:22:34,17:22:34,9023,10,,,,5111.39,0
9030080,17:25:09,17:25:09,6971,11,,,,6011.35,0
9030080,17:26:06,17:26:06,8343,12,,,,6318.54,0
9030080,17:26:40,17:26:40,9510,13,,,,6482.47,0
9030080,17:28:00,17:28:00,3298,14,,,,6870.52,
9030080,17:28:28,17:28:28,9714,15,,,,7044.42,0
9030080,17:28:49,17:28:49,3299,16,,,,7196.27,0
9030080,17:29:27,17:29:27,3300,17,,,,7432.34,0
9030080,17:29:56,17:29:56,3301,18,,,,7662.38,0
9030080,17:30:32,17:30:32,3302,19,,,,7838.69,0
9030080,17:31:43,17:31:43,3303,20,,,,8258.48,0
9030080,17:32:49,17:32:49,3304,21,,,,8725.06,0
9030080,17:34:00,17:34:00,3316,22,,,,9339.93,0
9030080,17:34:46,17:34:46,3317,23,,,,9605.53,0
9030080,17:35:40,17:35:40,3318,24,,,,9873.07,0
9030080,17:36:00,17:36:00,3319,25,,,,10032.08,0
9030080,17:36:20,17:36:20,3320,26,,,,10175.92,0
9030080,17:37:28,17:37:28,3321,27,,,,10601.32,0
9030080,17:38:19,17:38:19,3322,28,,,,10954.38,0
9030080,17:39:43,17:39:43,5941,29,,,,11137.24,0
9030080,17:40:17,17:40:17,5942,30,,,,11435.47,0
9030080,17:41:00,17:41:00,9514,31,,,,11787.99,
9030080,17:42:00,17:42:00,9516,32,,,,12269.57,
9030080,17:43:00,17:43:00,9518,33,,,,12576.6,
9030080,17:44:10,17:44:10,3024,34,,,,13261.44,0
9030080,17:44:54,17:44:54,10590,35,,,,13680.4,0
9030080,17:45:27,17:45:27,3096,36,,,,13970.38,0
9030080,17:45:52,17:45:52,3097,37,,,,14187.2,0
9030080,17:46:39,17:46:39,3098,38,,,,14407.47,0
9030080,17:46:53,17:46:53,3099,39,,,,14530.9,0
9030080,17:48:00,17:48:00,3411,40,,,,14729.4,
9030080,17:48:45,17:48:45,3412,41,,,,15092.1,0
9030080,17:49:23,17:49:23,3413,42,,,,15393.52,0
9030080,17:49:47,17:49:47,7235,43,,,,15557.08,0
9030080,17:50:23,17:50:23,3415,44,,,,15847.89,0
9030080,17:50:58,17:50:58,3416,45,,,,16086.74,0
9030080,17:51:25,17:51:25,3417,46,,,,16265.74,0
9030080,17:51:44,17:51:44,6565,47,,,,16405.96,0
9030080,17:54:24,17:54:24,7977,48,,,,17774.68,0
9030080,17:55:02,17:55:02,7978,49,,,,18104.5,0
9030080,17:55:17,17:55:17,7979,50,,,,18246.49,0
9030080,17:56:00,17:56:00,10269,51,,,,18580.4,
9030080,17:56:38,17:56:38,10267,52,,,,18944.81,0
9030080,17:57:07,17:57:07,10265,53,,,,19221.61,0
9030080,17:58:37,17:58:37,10668,54,,,,19791.05,0
9030080,18:00:15,18:00:15,3078,55,,,,20314.86,0
9030080,18:00:59,18:00:59,3079,56,,,,20684.6,0
9030080,18:01:46,18:01:46,3053,57,,,,21019.38,0
9030080,18:02:09,18:02:09,3054,58,,,,21241.33,0
9030080,18:02:41,18:02:41,3055,59,,,,21523.62,0
9030080,18:02:58,18:02:58,3056,60,,,,21733.02,0
9030080,18:03:31,18:03:31,3057,61,,,,22008,0
9030080,18:03:58,18:03:58,3058,62,,,,22326.16,0
9030080,18:04:21,18:04:21,3059,63,,,,22501,0
9030080,18:04:58,18:04:58,3060,64,,,,22773.81,0
9030080,18:05:34,18:05:34,3061,65,,,,23146.63,0
9030080,18:06:07,18:06:07,3062,66,,,,23456.02,0
9030080,18:06:55,18:06:55,3063,67,,,,23991.12,0
9030080,18:09:00,18:09:00,6608,68,,1,,25266.58,
9030090,17:10:00,17:10:00,10444,1,,,1,0,
9030090,17:12:21,17:12:21,9767,2,,,,1238.64,0
9030090,17:13:10,17:13:10,9765,3,,,,1615.32,0
9030090,17:13:51,17:13:51,9763,4,,,,1925.84,0
9030090,17:14:42,17:14:42,10568,5,,,,2277.99,0
9030090,17:15:49,17:15:49,3276,6,,,,2791.43,0
9030090,17:16:45,17:16:45,3277,7,,,,3219.37,0
9030090,17:18:00,17:18:00,9625,8,,,,3744.7,
9030090,17:21:10,17:21:10,8537,9,,,,4721.68,0
9030090,17:22:34,17:22:34,9023,10,,,,5111.39,0
9030090,17:25:09,17:25:09,6971,11,,,,6011.35,0
9030090,17:26:06,17:26:06,8343,12,,,,6318.54,0
9030090,17:26:40,17:26:40,9510,13,,,,6482.47,0
9030090,17:28:00,17:28:00,3298,14,,,,6870.52,
9030090,17:28:28,17:28:28,9714,15,,,,7044.42,0
9030090,17:28:49,17:28:49,3299,16,,,,7196.27,0
9030090,17:29:27,17:29:27,3300,17,,,,7432.34,0
9030090,17:29:56,17:29:56,3301,18,,,,7662.38,0
9030090,17:30:32,17:30:32,3302,19,,,,7838.69,0
9030090,17:31:43,17:31:43,3303,20,,,,8258.48,0
9030090,17:32:49,17:32:49,3304,21,,,,8725.06,0
9030090,17:34:00,17:34:00,3316,22,,,,9339.93,0
9030090,17:34:46,17:34:46,3317,23,,,,9605.53,0
9030090,17:35:40,17:35:40,3318,24,,,,9873.07,0
9030090,17:36:00,17:36:00,3319,25,,,,10032.08,0
9030090,17:36:20,17:36:20,3320,26,,,,10175.92,0
9030090,17:37:28,17:37:28,3321,27,,,,10601.32,0
9030090,17:38:19,17:38:19,3322,28,,,,10954.38,0
9030090,17:39:43,17:39:43,5941,29,,,,11137.24,0
9030090,17:40:17,17:40:17,5942,30,,,,11435.47,0
9030090,17:41:00,17:41:00,9514,31,,,,11787.99,
9030090,17:42:00,17:42:00,9516,32,,,,12269.57,
9030090,17:43:00,17:43:00,9518,33,,,,12576.6,
9030090,17:44:10,17:44:10,3024,34,,,,13261.44,0
9030090,17:44:54,17:44:54,10590,35,,,,13680.4,0
9030090,17:45:27,17:45:27,3096,36,,,,13970.38,0
9030090,17:45:52,17:45:52,3097,37,,,,14187.2,0
9030090,17:46:39,17:46:39,3098,38,,,,14407.47,0
9030090,17:46:53,17:46:53,3099,39,,,,14530.9,0
9030090,17:48:00,17:48:00,3411,40,,,,14729.4,
9030090,17:48:45,17:48:45,3412,41,,,,15092.1,0
9030090,17:49:23,17:49:23,3413,42,,,,15393.52,0
9030090,17:49:47,17:49:47,7235,43,,,,15557.08,0
9030090,17:50:23,17:50:23,3415,44,,,,15847.89,0
9030090,17:50:58,17:50:58,3416,45,,,,16086.74,0
9030090,17:51:25,17:51:25,3417,46,,,,16265.74,0
9030090,17:51:44,17:51:44,6565,47,,,,16405.96,0
9030090,17:54:24,17:54:24,7977,48,,,,17774.68,0
9030090,17:55:02,17:55:02,7978,49,,,,18104.5,0
9030090,17:55:17,17:55:17,7979,50,,,,18246.49,0
9030090,17:56:00,17:56:00,10269,51,,,,18580.4,
9030090,17:56:38,17:56:38,10267,52,,,,18944.81,0
9030090,17:57:07,17:57:07,10265,53,,,,19221.61,0
9030090,17:58:37,17:58:37,10668,54,,,,19791.05,0
9030090,18:00:15,18:00:15,3078,55,,,,20314.86,0
9030090,18:00:59,18:00:59,3079,56,,,,20684.6,0
9030090,18:01:46,18:01:46,3053,57,,,,21019.38,0
9030090,18:02:09,18:02:09,3054,58,,,,21241.33,0
9030090,18:02:41,18:02:41,3055,59,,,,21523.62,0
9030090,18:02:58,18:02:58,3056,60,,,,21733.02,0
9030090,18:03:31,18:03:31,3057,61,,,,22008,0
9030090,18:03:58,18:03:58,3058,62,,,,22326.16,0
9030090,18:04:21,18:04:21,3059,63,,,,22501,0
9030090,18:04:58,18:04:58,3060,64,,,,22773.81,0
9030090,18:05:34,18:05:34,3061,65,,,,23146.63,0
9030090,18:06:07,18:06:07,3062,66,,,,23456.02,0
9030090,18:06:55,18:06:55,3063,67,,,,23991.12,0
9030090,18:09:00,18:09:00,6608,68,,1,,25266.58,
9030120,17:10:00,17:10:00,10444,1,,,1,0,
9030120,17:12:21,17:12:21,9767,2,,,,1238.64,0
9030120,17:13:10,17:13:10,9765,3,,,,1615.32,0
9030120,17:13:51,17:13:51,9763,4,,,,1925.84,0
9030120,17:14:42,17:14:42,10568,5,,,,2277.99,0
9030120,17:15:49,17:15:49,3276,6,,,,2791.43,0
9030120,17:16:45,17:16:45,3277,7,,,,3219.37,0
9030120,17:18:00,17:18:00,9625,8,,,,3744.7,
9030120,17:21:10,17:21:10,8537,9,,,,4721.68,0
9030120,17:22:34,17:22:34,9023,10,,,,5111.39,0
9030120,17:25:09,17:25:09,6971,11,,,,6011.35,0
9030120,17:26:06,17:26:06,8343,12,,,,6318.54,0
9030120,17:26:40,17:26:40,9510,13,,,,6482.47,0
9030120,17:28:00,17:28:00,3298,14,,,,6870.52,
9030120,17:28:28,17:28:28,9714,15,,,,7044.42,0
9030120,17:28:49,17:28:49,3299,16,,,,7196.27,0
9030120,17:29:27,17:29:27,3300,17,,,,7432.34,0
9030120,17:29:56,17:29:56,3301,18,,,,7662.38,0
9030120,17:30:32,17:30:32,3302,19,,,,7838.69,0
9030120,17:31:43,17:31:43,3303,20,,,,8258.48,0
9030120,17:32:49,17:32:49,3304,21,,,,8725.06,0
9030120,17:34:00,17:34:00,3316,22,,,,9339.93,0
9030120,17:34:46,17:34:46,3317,23,,,,9605.53,0
9030120,17:35:40,17:35:40,3318,24,,,,9873.07,0
9030120,17:36:00,17:36:00,3319,25,,,,10032.08,0
9030120,17:36:20,17:36:20,3320,26,,,,10175.92,0
9030120,17:37:28,17:37:28,3321,27,,,,10601.32,0
9030120,17:38:19,17:38:19,3322,28,,,,10954.38,0
9030120,17:39:43,17:39:43,5941,29,,,,11137.24,0
9030120,17:40:17,17:40:17,5942,30,,,,11435.47,0
9030120,17:41:00,17:41:00,9514,31,,,,11787.99,
9030120,17:42:00,17:42:00,9516,32,,,,12269.57,
9030120,17:43:00,17:43:00,9518,33,,,,12576.6,
9030120,17:44:10,17:44:10,3024,34,,,,13261.44,0
9030120,17:44:54,17:44:54,10590,35,,,,13680.4,0
9030120,17:45:27,17:45:27,3096,36,,,,13970.38,0
9030120,17:45:52,17:45:52,3097,37,,,,14187.2,0
9030120,17:46:39,17:46:39,3098,38,,,,14407.47,0
9030120,17:46:53,17:46:53,3099,39,,,,14530.9,0
9030120,17:48:00,17:48:00,3411,40,,,,14729.4,
9030120,17:48:45,17:48:45,3412,41,,,,15092.1,0
9030120,17:49:23,17:49:23,3413,42,,,,15393.52,0
9030120,17:49:47,17:49:47,7235,43,,,,15557.08,0
9030120,17:50:23,17:50:23,3415,44,,,,15847.89,0
9030120,17:50:58,17:50:58,3416,45,,,,16086.74,0
9030120,17:51:25,17:51:25,3417,46,,,,16265.74,0
9030120,17:51:44,17:51:44,6565,47,,,,16405.96,0
9030120,17:54:24,17:54:24,7977,48,,,,17774.68,0
9030120,17:55:02,17:55:02,7978,49,,,,18104.5,0
9030120,17:55:17,17:55:17,7979,50,,,,18246.49,0
9030120,17:56:00,17:56:00,10269,51,,,,18580.4,
9030120,17:56:38,17:56:38,10267,52,,,,18944.81,0
9030120,17:57:07,17:57:07,10265,53,,,,19221.61,0
9030120,17:58:37,17:58:37,10668,54,,,,19791.05,0
9030120,18:00:15,18:00:15,3078,55,,,,20314.86,0
9030120,18:00:59,18:00:59,3079,56,,,,20684.6,0
9030120,18:01:46,18:01:46,3053,57,,,,21019.38,0
9030120,18:02:09,18:02:09,3054,58,,,,21241.33,0
9030120,18:02:41,18:02:41,3055,59,,,,21523.62,0
9030120,18:02:58,18:02:58,3056,60,,,,21733.02,0
9030120,18:03:31,18:03:31,3057,61,,,,22008,0
9030120,18:03:58,18:03:58,3058,62,,,,22326.16,0
9030120,18:04:21,18:04:21,3059,63,,,,22501,0
9030120,18:04:58,18:04:58,3060,64,,,,22773.81,0
9030120,18:05:34,18:05:34,3061,65,,,,23146.63,0
9030120,18:06:07,18:06:07,3062,66,,,,23456.02,0
9030120,18:06:55,18:06:55,3063,67,,,,23991.12,0
9030120,18:09:00,18:09:00,6608,68,,1,,25266.58,
9030130,17:10:00,17:10:00,10444,1,,,1,0,
9030130,17:12:21,17:12:21,9767,2,,,,1238.64,0
9030130,17:13:10,17:13:10,9765,3,,,,1615.32,0
9030130,17:13:51,17:13:51,9763,4,,,,1925.84,0
9030130,17:14:42,17:14:42,10568,5,,,,2277.99,0
9030130,17:15:49,17:15:49,3276,6,,,,2791.43,0
9030130,17:16:45,17:16:45,3277,7,,,,3219.37,0
9030130,17:18:00,17:18:00,9625,8,,,,3744.7,
9030130,17:21:10,17:21:10,8537,9,,,,4721.68,0
9030130,17:22:34,17:22:34,9023,10,,,,5111.39,0
9030130,17:25:09,17:25:09,6971,11,,,,6011.35,0
9030130,17:26:06,17:26:06,8343,12,,,,6318.54,0
9030130,17:26:40,17:26:40,9510,13,,,,6482.47,0
9030130,17:28:00,17:28:00,3298,14,,,,6870.52,
9030130,17:28:28,17:28:28,9714,15,,,,7044.42,0
9030130,17:28:49,17:28:49,3299,16,,,,7196.27,0
9030130,17:29:27,17:29:27,3300,17,,,,7432.34,0
9030130,17:29:56,17:29:56,3301,18,,,,7662.38,0
9030130,17:30:32,17:30:32,3302,19,,,,7838.69,0
9030130,17:31:43,17:31:43,3303,20,,,,8258.48,0
9030130,17:32:49,17:32:49,3304,21,,,,8725.06,0
9030130,17:34:00,17:34:00,3316,22,,,,9339.93,0
9030130,17:34:46,17:34:46,3317,23,,,,9605.53,0
9030130,17:35:40,17:35:40,3318,24,,,,9873.07,0
9030130,17:36:00,17:36:00,3319,25,,,,10032.08,0
9030130,17:36:20,17:36:20,3320,26,,,,10175.92,0
9030130,17:37:28,17:37:28,3321,27,,,,10601.32,0
9030130,17:38:19,17:38:19,3322,28,,,,10954.38,0
9030130,17:39:43,17:39:43,5941,29,,,,11137.24,0
9030130,17:40:17,17:40:17,5942,30,,,,11435.47,0
9030130,17:41:00,17:41:00,9514,31,,,,11787.99,
9030130,17:42:00,17:42:00,9516,32,,,,12269.57,
9030130,17:43:00,17:43:00,9518,33,,,,12576.6,
9030130,17:44:10,17:44:10,3024,34,,,,13261.44,0
9030130,17:44:54,17:44:54,10590,35,,,,13680.4,0
9030130,17:45:27,17:45:27,3096,36,,,,13970.38,0
9030130,17:45:52,17:45:52,3097,37,,,,14187.2,0
9030130,17:46:39,17:46:39,3098,38,,,,14407.47,0
9030130,17:46:53,17:46:53,3099,39,,,,14530.9,0
9030130,17:48:00,17:48:00,3411,40,,,,14729.4,
9030130,17:48:45,17:48:45,3412,41,,,,15092.1,0
9030130,17:49:23,17:49:23,3413,42,,,,15393.52,0
9030130,17:49:47,17:49:47,7235,43,,,,15557.08,0
9030130,17:50:23,17:50:23,3415,44,,,,15847.89,0
9030130,17:50:58,17:50:58,3416,45,,,,16086.74,0
9030130,17:51:25,17:51:25,3417,46,,,,16265.74,0
9030130,17:51:44,17:51:44,6565,47,,,,16405.96,0
9030130,17:54:24,17:54:24,7977,48,,,,17774.68,0
9030130,17:55:02,17:55:02,7978,49,,,,18104.5,0
9030130,17:55:17,17:55:17,7979,50,,,,18246.49,0
9030130,17:56:00,17:56:00,10269,51,,,,18580.4,
9030130,17:56:38,17:56:38,10267,52,,,,18944.81,0
9030130,17:57:07,17:57:07,10265,53,,,,19221.61,0
9030130,17:58:37,17:58:37,10668,54,,,,19791.05,0
9030130,18:00:15,18:00:15,3078,55,,,,20314.86,0
9030130,18:00:59,18:00:59,3079,56,,,,20684.6,0
9030130,18:01:46,18:01:46,3053,57,,,,21019.38,0
9030130,18:02:09,18:02:09,3054,58,,,,21241.33,0
9030130,18:02:41,18:02:41,3055,59,,,,21523.62,0
9030130,18:02:58,18:02:58,3056,60,,,,21733.02,0
9030130,18:03:31,18:03:31,3057,61,,,,22008,0
9030130,18:03:58,18:03:58,3058,62,,,,22326.16,0
9030130,18:04:21,18:04:21,3059,63,,,,22501,0
9030130,18:04:58,18:04:58,3060,64,,,,22773.81,0
9030130,18:05:34,18:05:34,3061,65,,,,23146.63,0
9030130,18:06:07,18:06:07,3062,66,,,,23456.02,0
9030130,18:06:55,18:06:55,3063,67,,,,23991.12,0
9030130,18:09:00,18:09:00,6608,68,,1,,25266.58,
9228020,07:14:00,07:14:00,10444,1,,,1,0,
9228020,07:16:03,07:16:03,9767,2,,,,1238.64,0
9228020,07:16:46,07:16:46,9765,3,,,,1615.32,0
9228020,07:17:22,07:17:22,9763,4,,,,1925.84,0
9228020,07:18:07,07:18:07,10568,5,,,,2277.99,0
9228020,07:19:05,07:19:05,3276,6,,,,2791.43,0
9228020,07:19:55,07:19:55,3277,7,,,,3219.37,0
9228020,07:21:00,07:21:00,9625,8,,,,3744.7,
9228020,07:23:51,07:23:51,8537,9,,,,4721.68,0
9228020,07:25:06,07:25:06,9023,10,,,,5111.39,0
9228020,07:27:26,07:27:26,6971,11,,,,6011.35,0
9228020,07:28:17,07:28:17,8343,12,,,,6318.54,0
9228020,07:28:48,07:28:48,9510,13,,,,6482.47,0
9228020,07:30:00,07:30:00,3298,14,,,,6870.52,
9228020,07:30:26,07:30:26,9714,15,,,,7044.42,0
9228020,07:30:45,07:30:45,3299,16,,,,7196.27,0
9228020,07:31:21,07:31:21,3300,17,,,,7432.34,0
9228020,07:31:47,07:31:47,3301,18,,,,7662.38,0
9228020,07:32:20,07:32:20,3302,19,,,,7838.69,0
9228020,07:33:26,07:33:26,3303,20,,,,8258.48,0
9228020,07:34:27,07:34:27,3304,21,,,,8725.06,0
9228020,07:35:32,07:35:32,3316,22,,,,9339.93,0
9228020,07:36:14,07:36:14,3317,23,,,,9605.53,0
9228020,07:37:04,07:37:04,3318,24,,,,9873.07,0
9228020,07:37:23,07:37:23,3319,25,,,,10032.08,0
9228020,07:37:42,07:37:42,3320,26,,,,10175.92,0
9228020,07:38:44,07:38:44,3321,27,,,,10601.32,0
9228020,07:39:31,07:39:31,3322,28,,,,10954.38,0
9228020,07:40:49,07:40:49,5941,29,,,,11137.24,0
9228020,07:41:20,07:41:20,5942,30,,,,11435.47,0
9228020,07:42:00,07:42:00,9514,31,,,,11787.99,
9228020,07:43:00,07:43:00,9516,32,,,,12269.57,
9228020,07:44:00,07:44:00,9518,33,,,,12576.6,
9228020,07:45:10,07:45:10,3024,34,,,,13261.44,0
9228020,07:45:54,07:45:54,10590,35,,,,13680.4,0
9228020,07:46:27,07:46:27,3096,36,,,,13970.38,0
9228020,07:46:52,07:46:52,3097,37,,,,14187.2,0
9228020,07:47:39,07:47:39,3098,38,,,,14407.47,0
9228020,07:47:53,07:47:53,3099,39,,,,14530.9,0
9228020,07:49:00,07:49:00,3411,40,,,,14729.4,
9228020,07:49:45,07:49:45,3412,41,,,,15092.1,0
9228020,07:50:23,07:50:23,3413,42,,,,15393.52,0
9228020,07:50:47,07:50:47,7235,43,,,,15557.08,0
9228020,07:51:23,07:51:23,3415,44,,,,15847.89,0
9228020,07:51:58,07:51:58,3416,45,,,,16086.74,0
9228020,07:52:25,07:52:25,3417,46,,,,16265.74,0
9228020,07:52:44,07:52:44,6565,47,,,,16405.96,0
9228020,07:55:24,07:55:24,7977,48,,,,17774.68,0
9228020,07:56:02,07:56:02,7978,49,,,,18104.5,0
9228020,07:56:17,07:56:17,7979,50,,,,18246.49,0
9228020,07:57:00,07:57:00,10269,51,,,,18580.4,
9228020,07:57:35,07:57:35,10267,52,,,,18944.81,0
9228020,07:58:02,07:58:02,10265,53,,,,19221.61,0
9228020,07:59:25,07:59:25,10668,54,,,,19791.05,0
9228020,08:00:55,08:00:55,3078,55,,,,20314.86,0
9228020,08:01:36,08:01:36,3079,56,,,,20684.6,0
9228020,08:02:20,08:02:20,3053,57,,,,21019.38,0
9228020,08:02:41,08:02:41,3054,58,,,,21241.33,0
9228020,08:03:10,08:03:10,3055,59,,,,21523.62,0
9228020,08:03:26,08:03:26,3056,60,,,,21733.02,0
9228020,08:03:56,08:03:56,3057,61,,,,22008,0
9228020,08:04:21,08:04:21,3058,62,,,,22326.16,0
9228020,08:04:43,08:04:43,3059,63,,,,22501,0
9228020,08:05:17,08:05:17,3060,64,,,,22773.81,0
9228020,08:05:50,08:05:50,3061,65,,,,23146.63,0
9228020,08:06:21,08:06:21,3062,66,,,,23456.02,0
9228020,08:07:05,08:07:05,3063,67,,,,23991.12,0
9228020,08:09:00,08:09:00,6608,68,,1,,25266.58,
9228030,07:14:00,07:14:00,10444,1,,,1,0,
9228030,07:16:03,07:16:03,9767,2,,,,1238.64,0
9228030,07:16:46,07:16:46,9765,3,,,,1615.32,0
9228030,07:17:22,07:17:22,9763,4,,,,1925.84,0
9228030,07:18:07,07:18:07,10568,5,,,,2277.99,0
9228030,07:19:05,07:19:05,3276,6,,,,2791.43,0
9228030,07:19:55,07:19:55,3277,7,,,,3219.37,0
9228030,07:21:00,07:21:00,9625,8,,,,3744.7,
9228030,07:23:51,07:23:51,8537,9,,,,4721.68,0
9228030,07:25:06,07:25:06,9023,10,,,,5111.39,0
9228030,07:27:26,07:27:26,6971,11,,,,6011.35,0
9228030,07:28:17,07:28:17,8343,12,,,,6318.54,0
9228030,07:28:48,07:28:48,9510,13,,,,6482.47,0
9228030,07:30:00,07:30:00,3298,14,,,,6870.52,
9228030,07:30:26,07:30:26,9714,15,,,,7044.42,0
9228030,07:30:45,07:30:45,3299,16,,,,7196.27,0
9228030,07:31:21,07:31:21,3300,17,,,,7432.34,0
9228030,07:31:47,07:31:47,3301,18,,,,7662.38,0
9228030,07:32:20,07:32:20,3302,19,,,,7838.69,0
9228030,07:33:26,07:33:26,3303,20,,,,8258.48,0
9228030,07:34:27,07:34:27,3304,21,,,,8725.06,0
9228030,07:35:32,07:35:32,3316,22,,,,9339.93,0
9228030,07:36:14,07:36:14,3317,23,,,,9605.53,0
9228030,07:37:04,07:37:04,3318,24,,,,9873.07,0
9228030,07:37:23,07:37:23,3319,25,,,,10032.08,0
9228030,07:37:42,07:37:42,3320,26,,,,10175.92,0
9228030,07:38:44,07:38:44,3321,27,,,,10601.32,0
9228030,07:39:31,07:39:31,3322,28,,,,10954.38,0
9228030,07:40:49,07:40:49,5941,29,,,,11137.24,0
9228030,07:41:20,07:41:20,5942,30,,,,11435.47,0
9228030,07:42:00,07:42:00,9514,31,,,,11787.99,
9228030,07:43:00,07:43:00,9516,32,,,,12269.57,
9228030,07:44:00,07:44:00,9518,33,,,,12576.6,
9228030,07:45:10,07:45:10,3024,34,,,,13261.44,0
9228030,07:45:54,07:45:54,10590,35,,,,13680.4,0
9228030,07:46:27,07:46:27,3096,36,,,,13970.38,0
9228030,07:46:52,07:46:52,3097,37,,,,14187.2,0
9228030,07:47:39,07:47:39,3098,38,,,,14407.47,0
9228030,07:47:53,07:47:53,3099,39,,,,14530.9,0
9228030,07:49:00,07:49:00,3411,40,,,,14729.4,
9228030,07:49:45,07:49:45,3412,41,,,,15092.1,0
9228030,07:50:23,07:50:23,3413,42,,,,15393.52,0
9228030,07:50:47,07:50:47,7235,43,,,,15557.08,0
9228030,07:51:23,07:51:23,3415,44,,,,15847.89,0
9228030,07:51:58,07:51:58,3416,45,,,,16086.74,0
9228030,07:52:25,07:52:25,3417,46,,,,16265.74,0
9228030,07:52:44,07:52:44,6565,47,,,,16405.96,0
9228030,07:55:24,07:55:24,7977,48,,,,17774.68,0
9228030,07:56:02,07:56:02,7978,49,,,,18104.5,0
9228030,07:56:17,07:56:17,7979,50,,,,18246.49,0
9228030,07:57:00,07:57:00,10269,51,,,,18580.4,
9228030,07:57:35,07:57:35,10267,52,,,,18944.81,0
9228030,07:58:02,07:58:02,10265,53,,,,19221.61,0
9228030,07:59:25,07:59:25,10668,54,,,,19791.05,0
9228030,08:00:55,08:00:55,3078,55,,,,20314.86,0
9228030,08:01:36,08:01:36,3079,56,,,,20684.6,0
9228030,08:02:20,08:02:20,3053,57,,,,21019.38,0
9228030,08:02:41,08:02:41,3054,58,,,,21241.33,0
9228030,08:03:10,08:03:10,3055,59,,,,21523.62,0
9228030,08:03:26,08:03:26,3056,60,,,,21733.02,0
9228030,08:03:56,08:03:56,3057,61,,,,22008,0
9228030,08:04:21,08:04:21,3058,62,,,,22326.16,0
9228030,08:04:43,08:04:43,3059,63,,,,22501,0
9228030,08:05:17,08:05:17,3060,64,,,,22773.81,0
9228030,08:05:50,08:05:50,3061,65,,,,23146.63,0
9228030,08:06:21,08:06:21,3062,66,,,,23456.02,0
9228030,08:07:05,08:07:05,3063,67,,,,23991.12,0
9228030,08:09:00,08:09:00,6608,68,,1,,25266.58,
9228040,07:14:00,07:14:00,10444,1,,,1,0,
9228040,07:16:03,07:16:03,9767,2,,,,1238.64,0
9228040,07:16:46,07:16:46,9765,3,,,,1615.32,0
9228040,07:17:22,07:17:22,9763,4,,,,1925.84,0
9228040,07:18:07,07:18:07,10568,5,,,,2277.99,0
9228040,07:19:05,07:19:05,3276,6,,,,2791.43,0
9228040,07:19:55,07:19:55,3277,7,,,,3219.37,0
9228040,07:21:00,07:21:00,9625,8,,,,3744.7,
9228040,07:23:51,07:23:51,8537,9,,,,4721.68,0
9228040,07:25:06,07:25:06,9023,10,,,,5111.39,0
9228040,07:27:26,07:27:26,6971,11,,,,6011.35,0
9228040,07:28:17,07:28:17,8343,12,,,,6318.54,0
9228040,07:28:48,07:28:48,9510,13,,,,6482.47,0
9228040,07:30:00,07:30:00,3298,14,,,,6870.52,
9228040,07:30:26,07:30:26,9714,15,,,,7044.42,0
9228040,07:30:45,07:30:45,3299,16,,,,7196.27,0
9228040,07:31:21,07:31:21,3300,17,,,,7432.34,0
9228040,07:31:47,07:31:47,3301,18,,,,7662.38,0
9228040,07:32:20,07:32:20,3302,19,,,,7838.69,0
9228040,07:33:26,07:33:26,3303,20,,,,8258.48,0
9228040,07:34:27,07:34:27,3304,21,,,,8725.06,0
9228040,07:35:32,07:35:32,3316,22,,,,9339.93,0
9228040,07:36:14,07:36:14,3317,23,,,,9605.53,0
9228040,07:37:04,07:37:04,3318,24,,,,9873.07,0
9228040,07:37:23,07:37:23,3319,25,,,,10032.08,0
9228040,07:37:42,07:37:42,3320,26,,,,10175.92,0
9228040,07:38:44,07:38:44,3321,27,,,,10601.32,0
9228040,07:39:31,07:39:31,3322,28,,,,10954.38,0
9228040,07:40:49,07:40:49,5941,29,,,,11137.24,0
9228040,07:41:20,07:41:20,5942,30,,,,11435.47,0
9228040,07:42:00,07:42:00,9514,31,,,,11787.99,
9228040,07:43:00,07:43:00,9516,32,,,,12269.57,
9228040,07:44:00,07:44:00,9518,33,,,,12576.6,
9228040,07:45:10,07:45:10,3024,34,,,,13261.44,0
9228040,07:45:54,07:45:54,10590,35,,,,13680.4,0
9228040,07:46:27,07:46:27,3096,36,,,,13970.38,0
9228040,07:46:52,07:46:52,3097,37,,,,14187.2,0
9228040,07:47:39,07:47:39,3098,38,,,,14407.47,0
9228040,07:47:53,07:47:53,3099,39,,,,14530.9,0
9228040,07:49:00,07:49:00,3411,40,,,,14729.4,
9228040,07:49:45,07:49:45,3412,41,,,,15092.1,0
9228040,07:50:23,07:50:23,3413,42,,,,15393.52,0
9228040,07:50:47,07:50:47,7235,43,,,,15557.08,0
9228040,07:51:23,07:51:23,3415,44,,,,15847.89,0
9228040,07:51:58,07:51:58,3416,45,,,,16086.74,0
9228040,07:52:25,07:52:25,3417,46,,,,16265.74,0
9228040,07:52:44,07:52:44,6565,47,,,,16405.96,0
9228040,07:55:24,07:55:24,7977,48,,,,17774.68,0
9228040,07:56:02,07:56:02,7978,49,,,,18104.5,0
9228040,07:56:17,07:56:17,7979,50,,,,18246.49,0
9228040,07:57:00,07:57:00,10269,51,,,,18580.4,
9228040,07:57:35,07:57:35,10267,52,,,,18944.81,0
9228040,07:58:02,07:58:02,10265,53,,,,19221.61,0
9228040,07:59:25,07:59:25,10668,54,,,,19791.05,0
9228040,08:00:55,08:00:55,3078,55,,,,20314.86,0
9228040,08:01:36,08:01:36,3079,56,,,,20684.6,0
9228040,08:02:20,08:02:20,3053,57,,,,21019.38,0
9228040,08:02:41,08:02:41,3054,58,,,,21241.33,0
9228040,08:03:10,08:03:10,3055,59,,,,21523.62,0
9228040,08:03:26,08:03:26,3056,60,,,,21733.02,0
9228040,08:03:56,08:03:56,3057,61,,,,22008,0
9228040,08:04:21,08:04:21,3058,62,,,,22326.16,0
9228040,08:04:43,08:04:43,3059,63,,,,22501,0
9228040,08:05:17,08:05:17,3060,64,,,,22773.81,0
9228040,08:05:50,08:05:50,3061,65,,,,23146.63,0
9228040,08:06:21,08:06:21,3062,66,,,,23456.02,0
9228040,08:07:05,08:07:05,3063,67,,,,23991.12,0
9228040,08:09:00,08:09:00,6608,68,,1,,25266.58,
9228050,07:14:00,07:14:00,10444,1,,,1,0,
9228050,07:16:03,07:16:03,9767,2,,,,1238.64,0
9228050,07:16:46,07:16:46,9765,3,,,,1615.32,0
9228050,07:17:22,07:17:22,9763,4,,,,1925.84,0
9228050,07:18:07,07:18:07,10568,5,,,,2277.99,0
9228050,07:19:05,07:19:05,3276,6,,,,2791.43,0
9228050,07:19:55,07:19:55,3277,7,,,,3219.37,0
9228050,07:21:00,07:21:00,9625,8,,,,3744.7,
9228050,07:23:51,07:23:51,8537,9,,,,4721.68,0
9228050,07:25:06,07:25:06,9023,10,,,,5111.39,0
9228050,07:27:26,07:27:26,6971,11,,,,6011.35,0
9228050,07:28:17,07:28:17,8343,12,,,,6318.54,0
9228050,07:28:48,07:28:48,9510,13,,,,6482.47,0
9228050,07:30:00,07:30:00,3298,14,,,,6870.52,
9228050,07:30:26,07:30:26,9714,15,,,,7044.42,0
9228050,07:30:45,07:30:45,3299,16,,,,7196.27,0
9228050,07:31:21,07:31:21,3300,17,,,,7432.34,0
9228050,07:31:47,07:31:47,3301,18,,,,7662.38,0
9228050,07:32:20,07:32:20,3302,19,,,,7838.69,0
9228050,07:33:26,07:33:26,3303,20,,,,8258.48,0
9228050,07:34:27,07:34:27,3304,21,,,,8725.06,0
9228050,07:35:32,07:35:32,3316,22,,,,9339.93,0
9228050,07:36:14,07:36:14,3317,23,,,,9605.53,0
9228050,07:37:04,07:37:04,3318,24,,,,9873.07,0
9228050,07:37:23,07:37:23,3319,25,,,,10032.08,0
9228050,07:37:42,07:37:42,3320,26,,,,10175.92,0
9228050,07:38:44,07:38:44,3321,27,,,,10601.32,0
9228050,07:39:31,07:39:31,3322,28,,,,10954.38,0
9228050,07:40:49,07:40:49,5941,29,,,,11137.24,0
9228050,07:41:20,07:41:20,5942,30,,,,11435.47,0
9228050,07:42:00,07:42:00,9514,31,,,,11787.99,
9228050,07:43:00,07:43:00,9516,32,,,,12269.57,
9228050,07:44:00,07:44:00,9518,33,,,,12576.6,
9228050,07:45:10,07:45:10,3024,34,,,,13261.44,0
9228050,07:45:54,07:45:54,10590,35,,,,13680.4,0
9228050,07:46:27,07:46:27,3096,36,,,,13970.38,0
9228050,07:46:52,07:46:52,3097,37,,,,14187.2,0
9228050,07:47:39,07:47:39,3098,38,,,,14407.47,0
9228050,07:47:53,07:47:53,3099,39,,,,14530.9,0
9228050,07:49:00,07:49:00,3411,40,,,,14729.4,
9228050,07:49:45,07:49:45,3412,41,,,,15092.1,0
9228050,07:50:23,07:50:23,3413,42,,,,15393.52,0
9228050,07:50:47,07:50:47,7235,43,,,,15557.08,0
9228050,07:51:23,07:51:23,3415,44,,,,15847.89,0
9228050,07:51:58,07:51:58,3416,45,,,,16086.74,0
9228050,07:52:25,07:52:25,3417,46,,,,16265.74,0
9228050,07:52:44,07:52:44,6565,47,,,,16405.96,0
9228050,07:55:24,07:55:24,7977,48,,,,17774.68,0
9228050,07:56:02,07:56:02,7978,49,,,,18104.5,0
9228050,07:56:17,07:56:17,7979,50,,,,18246.49,0
9228050,07:57:00,07:57:00,10269,51,,,,18580.4,
9228050,07:57:35,07:57:35,10267,52,,,,18944.81,0
9228050,07:58:02,07:58:02,10265,53,,,,19221.61,0
9228050,07:59:25,07:59:25,10668,54,,,,19791.05,0
9228050,08:00:55,08:00:55,3078,55,,,,20314.86,0
9228050,08:01:36,08:01:36,3079,56,,,,20684.6,0
9228050,08:02:20,08:02:20,3053,57,,,,21019.38,0
9228050,08:02:41,08:02:41,3054,58,,,,21241.33,0
9228050,08:03:10,08:03:10,3055,59,,,,21523.62,0
9228050,08:03:26,08:03:26,3056,60,,,,21733.02,0
9228050,08:03:56,08:03:56,3057,61,,,,22008,0
9228050,08:04:21,08:04:21,3058,62,,,,22326.16,0
9228050,08:04:43,08:04:43,3059,63,,,,22501,0
9228050,08:05:17,08:05:17,3060,64,,,,22773.81,0
9228050,08:05:50,08:05:50,3061,65,,,,23146.63,0
9228050,08:06:21,08:06:21,3062,66,,,,23456.02,0
9228050,08:07:05,08:07:05,3063,67,,,,23991.12,0
9228050,08:09:00,08:09:00,6608,68,,1,,25266.58,
9228060,07:14:00,07:14:00,10444,1,,,1,0,
9228060,07:16:03,07:16:03,9767,2,,,,1238.64,0
9228060,07:16:46,07:16:46,9765,3,,,,1615.32,0
9228060,07:17:22,07:17:22,9763,4,,,,1925.84,0
9228060,07:18:07,07:18:07,10568,5,,,,2277.99,0
9228060,07:19:05,07:19:05,3276,6,,,,2791.43,0
9228060,07:19:55,07:19:55,3277,7,,,,3219.37,0
9228060,07:21:00,07:21:00,9625,8,,,,3744.7,
9228060,07:23:51,07:23:51,8537,9,,,,4721.68,0
9228060,07:25:06,07:25:06,9023,10,,,,5111.39,0
9228060,07:27:26,07:27:26,6971,11,,,,6011.35,0
9228060,07:28:17,07:28:17,8343,12,,,,6318.54,0
9228060,07:28:48,07:28:48,9510,13,,,,6482.47,0
9228060,07:30:00,07:30:00,3298,14,,,,6870.52,
9228060,07:30:26,07:30:26,9714,15,,,,7044.42,0
9228060,07:30:45,07:30:45,3299,16,,,,7196.27,0
9228060,07:31:21,07:31:21,3300,17,,,,7432.34,0
9228060,07:31:47,07:31:47,3301,18,,,,7662.38,0
9228060,07:32:20,07:32:20,3302,19,,,,7838.69,0
9228060,07:33:26,07:33:26,3303,20,,,,8258.48,0
9228060,07:34:27,07:34:27,3304,21,,,,8725.06,0
9228060,07:35:32,07:35:32,3316,22,,,,9339.93,0
9228060,07:36:14,07:36:14,3317,23,,,,9605.53,0
9228060,07:37:04,07:37:04,3318,24,,,,9873.07,0
9228060,07:37:23,07:37:23,3319,25,,,,10032.08,0
9228060,07:37:42,07:37:42,3320,26,,,,10175.92,0
9228060,07:38:44,07:38:44,3321,27,,,,10601.32,0
9228060,07:39:31,07:39:31,3322,28,,,,10954.38,0
9228060,07:40:49,07:40:49,5941,29,,,,11137.24,0
9228060,07:41:20,07:41:20,5942,30,,,,11435.47,0
9228060,07:42:00,07:42:00,9514,31,,,,11787.99,
9228060,07:43:00,07:43:00,9516,32,,,,12269.57,
9228060,07:44:00,07:44:00,9518,33,,,,12576.6,
9228060,07:45:10,07:45:10,3024,34,,,,13261.44,0
9228060,07:45:54,07:45:54,10590,35,,,,13680.4,0
9228060,07:46:27,07:46:27,3096,36,,,,13970.38,0
9228060,07:46:52,07:46:52,3097,37,,,,14187.2,0
9228060,07:47:39,07:47:39,3098,38,,,,14407.47,0
9228060,07:47:53,07:47:53,3099,39,,,,14530.9,0
9228060,07:49:00,07:49:00,3411,40,,,,14729.4,
9228060,07:49:45,07:49:45,3412,41,,,,15092.1,0
9228060,07:50:23,07:50:23,3413,42,,,,15393.52,0
9228060,07:50:47,07:50:47,7235,43,,,,15557.08,0
9228060,07:51:23,07:51:23,3415,44,,,,15847.89,0
9228060,07:51:58,07:51:58,3416,45,,,,16086.74,0
9228060,07:52:25,07:52:25,3417,46,,,,16265.74,0
9228060,07:52:44,07:52:44,6565,47,,,,16405.96,0
9228060,07:55:24,07:55:24,7977,48,,,,17774.68,0
9228060,07:56:02,07:56:02,7978,49,,,,18104.5,0
9228060,07:56:17,07:56:17,7979,50,,,,18246.49,0
9228060,07:57:00,07:57:00,10269,51,,,,18580.4,
9228060,07:57:35,07:57:35,10267,52,,,,18944.81,0
9228060,07:58:02,07:58:02,10265,53,,,,19221.61,0
9228060,07:59:25,07:59:25,10668,54,,,,19791.05,0
9228060,08:00:55,08:00:55,3078,55,,,,20314.86,0
9228060,08:01:36,08:01:36,3079,56,,,,20684.6,0
9228060,08:02:20,08:02:20,3053,57,,,,21019.38,0
9228060,08:02:41,08:02:41,3054,58,,,,21241.33,0
9228060,08:03:10,08:03:10,3055,59,,,,21523.62,0
9228060,08:03:26,08:03:26,3056,60,,,,21733.02,0
9228060,08:03:56,08:03:56,3057,61,,,,22008,0
9228060,08:04:21,08:04:21,3058,62,,,,22326.16,0
9228060,08:04:43,08:04:43,3059,63,,,,22501,0
9228060,08:05:17,08:05:17,3060,64,,,,22773.81,0
9228060,08:05:50,08:05:50,3061,65,,,,23146.63,0
9228060,08:06:21,08:06:21,3062,66,,,,23456.02,0
9228060,08:07:05,08:07:05,3063,67,,,,23991.12,0
9228060,08:09:00,08:09:00,6608,68,,1,,25266.58,
9228080,07:14:00,07:14:00,10444,1,,,1,0,
9228080,07:16:03,07:16:03,9767,2,,,,1238.64,0
9228080,07:16:46,07:16:46,9765,3,,,,1615.32,0
9228080,07:17:22,07:17:22,9763,4,,,,1925.84,0
9228080,07:18:07,07:18:07,10568,5,,,,2277.99,0
9228080,07:19:05,07:19:05,3276,6,,,,2791.43,0
9228080,07:19:55,07:19:55,3277,7,,,,3219.37,0
9228080,07:21:00,07:21:00,9625,8,,,,3744.7,
9228080,07:23:51,07:23:51,8537,9,,,,4721.68,0
9228080,07:25:06,07:25:06,9023,10,,,,5111.39,0
9228080,07:27:26,07:27:26,6971,11,,,,6011.35,0
9228080,07:28:17,07:28:17,8343,12,,,,6318.54,0
9228080,07:28:48,07:28:48,9510,13,,,,6482.47,0
9228080,07:30:00,07:30:00,3298,14,,,,6870.52,
9228080,07:30:26,07:30:26,9714,15,,,,7044.42,0
9228080,07:30:45,07:30:45,3299,16,,,,7196.27,0
9228080,07:31:21,07:31:21,3300,17,,,,7432.34,0
9228080,07:31:47,07:31:47,3301,18,,,,7662.38,0
9228080,07:32:20,07:32:20,3302,19,,,,7838.69,0
9228080,07:33:26,07:33:26,3303,20,,,,8258.48,0
9228080,07:34:27,07:34:27,3304,21,,,,8725.06,0
9228080,07:35:32,07:35:32,3316,22,,,,9339.93,0
9228080,07:36:14,07:36:14,3317,23,,,,9605.53,0
9228080,07:37:04,07:37:04,3318,24,,,,9873.07,0
9228080,07:37:23,07:37:23,3319,25,,,,10032.08,0
9228080,07:37:42,07:37:42,3320,26,,,,10175.92,0
9228080,07:38:44,07:38:44,3321,27,,,,10601.32,0
9228080,07:39:31,07:39:31,3322,28,,,,10954.38,0
9228080,07:40:49,07:40:49,5941,29,,,,11137.24,0
9228080,07:41:20,07:41:20,5942,30,,,,11435.47,0
9228080,07:42:00,07:42:00,9514,31,,,,11787.99,
9228080,07:43:00,07:43:00,9516,32,,,,12269.57,
9228080,07:44:00,07:44:00,9518,33,,,,12576.6,
9228080,07:45:10,07:45:10,3024,34,,,,13261.44,0
9228080,07:45:54,07:45:54,10590,35,,,,13680.4,0
9228080,07:46:27,07:46:27,3096,36,,,,13970.38,0
9228080,07:46:52,07:46:52,3097,37,,,,14187.2,0
9228080,07:47:39,07:47:39,3098,38,,,,14407.47,0
9228080,07:47:53,07:47:53,3099,39,,,,14530.9,0
9228080,07:49:00,07:49:00,3411,40,,,,14729.4,
9228080,07:49:45,07:49:45,3412,41,,,,15092.1,0
9228080,07:50:23,07:50:23,3413,42,,,,15393.52,0
9228080,07:50:47,07:50:47,7235,43,,,,15557.08,0
9228080,07:51:23,07:51:23,3415,44,,,,15847.89,0
9228080,07:51:58,07:51:58,3416,45,,,,16086.74,0
9228080,07:52:25,07:52:25,3417,46,,,,16265.74,0
9228080,07:52:44,07:52:44,6565,47,,,,16405.96,0
9228080,07:55:24,07:55:24,7977,48,,,,17774.68,0
9228080,07:56:02,07:56:02,7978,49,,,,18104.5,0
9228080,07:56:17,07:56:17,7979,50,,,,18246.49,0
9228080,07:57:00,07:57:00,10269,51,,,,18580.4,
9228080,07:57:35,07:57:35,10267,52,,,,18944.81,0
9228080,07:58:02,07:58:02,10265,53,,,,19221.61,0
9228080,07:59:25,07:59:25,10668,54,,,,19791.05,0
9228080,08:00:55,08:00:55,3078,55,,,,20314.86,0
9228080,08:01:36,08:01:36,3079,56,,,,20684.6,0
9228080,08:02:20,08:02:20,3053,57,,,,21019.38,0
9228080,08:02:41,08:02:41,3054,58,,,,21241.33,0
9228080,08:03:10,08:03:10,3055,59,,,,21523.62,0
9228080,08:03:26,08:03:26,3056,60,,,,21733.02,0
9228080,08:03:56,08:03:56,3057,61,,,,22008,0
9228080,08:04:21,08:04:21,3058,62,,,,22326.16,0
9228080,08:04:43,08:04:43,3059,63,,,,22501,0
9228080,08:05:17,08:05:17,3060,64,,,,22773.81,0
9228080,08:05:50,08:05:50,3061,65,,,,23146.63,0
9228080,08:06:21,08:06:21,3062,66,,,,23456.02,0
9228080,08:07:05,08:07:05,3063,67,,,,23991.12,0
9228080,08:09:00,08:09:00,6608,68,,1,,25266.58,
9228090,07:14:00,07:14:00,10444,1,,,1,0,
9228090,07:16:03,07:16:03,9767,2,,,,1238.64,0
9228090,07:16:46,07:16:46,9765,3,,,,1615.32,0
9228090,07:17:22,07:17:22,9763,4,,,,1925.84,0
9228090,07:18:07,07:18:07,10568,5,,,,2277.99,0
9228090,07:19:05,07:19:05,3276,6,,,,2791.43,0
9228090,07:19:55,07:19:55,3277,7,,,,3219.37,0
9228090,07:21:00,07:21:00,9625,8,,,,3744.7,
9228090,07:23:51,07:23:51,8537,9,,,,4721.68,0
9228090,07:25:06,07:25:06,9023,10,,,,5111.39,0
9228090,07:27:26,07:27:26,6971,11,,,,6011.35,0
9228090,07:28:17,07:28:17,8343,12,,,,6318.54,0
9228090,07:28:48,07:28:48,9510,13,,,,6482.47,0
9228090,07:30:00,07:30:00,3298,14,,,,6870.52,
9228090,07:30:26,07:30:26,9714,15,,,,7044.42,0
9228090,07:30:45,07:30:45,3299,16,,,,7196.27,0
9228090,07:31:21,07:31:21,3300,17,,,,7432.34,0
9228090,07:31:47,07:31:47,3301,18,,,,7662.38,0
9228090,07:32:20,07:32:20,3302,19,,,,7838.69,0
9228090,07:33:26,07:33:26,3303,20,,,,8258.48,0
9228090,07:34:27,07:34:27,3304,21,,,,8725.06,0
9228090,07:35:32,07:35:32,3316,22,,,,9339.93,0
9228090,07:36:14,07:36:14,3317,23,,,,9605.53,0
9228090,07:37:04,07:37:04,3318,24,,,,9873.07,0
9228090,07:37:23,07:37:23,3319,25,,,,10032.08,0
9228090,07:37:42,07:37:42,3320,26,,,,10175.92,0
9228090,07:38:44,07:38:44,3321,27,,,,10601.32,0
9228090,07:39:31,07:39:31,3322,28,,,,10954.38,0
9228090,07:40:49,07:40:49,5941,29,,,,11137.24,0
9228090,07:41:20,07:41:20,5942,30,,,,11435.47,0
9228090,07:42:00,07:42:00,9514,31,,,,11787.99,
9228090,07:43:00,07:43:00,9516,32,,,,12269.57,
9228090,07:44:00,07:44:00,9518,33,,,,12576.6,
9228090,07:45:10,07:45:10,3024,34,,,,13261.44,0
9228090,07:45:54,07:45:54,10590,35,,,,13680.4,0
9228090,07:46:27,07:46:27,3096,36,,,,13970.38,0
9228090,07:46:52,07:46:52,3097,37,,,,14187.2,0
9228090,07:47:39,07:47:39,3098,38,,,,14407.47,0
9228090,07:47:53,07:47:53,3099,39,,,,14530.9,0
9228090,07:49:00,07:49:00,3411,40,,,,14729.4,
9228090,07:49:45,07:49:45,3412,41,,,,15092.1,0
9228090,07:50:23,07:50:23,3413,42,,,,15393.52,0
9228090,07:50:47,07:50:47,7235,43,,,,15557.08,0
9228090,07:51:23,07:51:23,3415,44,,,,15847.89,0
9228090,07:51:58,07:51:58,3416,45,,,,16086.74,0
9228090,07:52:25,07:52:25,3417,46,,,,16265.74,0
9228090,07:52:44,07:52:44,6565,47,,,,16405.96,0
9228090,07:55:24,07:55:24,7977,48,,,,17774.68,0
9228090,07:56:02,07:56:02,7978,49,,,,18104.5,0
9228090,07:56:17,07:56:17,7979,50,,,,18246.49,0
9228090,07:57:00,07:57:00,10269,51,,,,18580.4,
9228090,07:57:35,07:57:35,10267,52,,,,18944.81,0
9228090,07:58:02,07:58:02,10265,53,,,,19221.61,0
9228090,07:59:25,07:59:25,10668,54,,,,19791.05,0
9228090,08:00:55,08:00:55,3078,55,,,,20314.86,0
9228090,08:01:36,08:01:36,3079,56,,,,20684.6,0
9228090,08:02:20,08:02:20,3053,57,,,,21019.38,0
9228090,08:02:41,08:02:41,3054,58,,,,21241.33,0
9228090,08:03:10,08:03:10,3055,59,,,,21523.62,0
9228090,08:03:26,08:03:26,3056,60,,,,21733.02,0
9228090,08:03:56,08:03:56,3057,61,,,,22008,0
9228090,08:04:21,08:04:21,3058,62,,,,22326.16,0
9228090,08:04:43,08:04:43,3059,63,,,,22501,0
9228090,08:05:17,08:05:17,3060,64,,,,22773.81,0
9228090,08:05:50,08:05:50,3061,65,,,,23146.63,0
9228090,08:06:21,08:06:21,3062,66,,,,23456.02,0
9228090,08:07:05,08:07:05,3063,67,,,,23991.12,0
9228090,08:09:00,08:09:00,6608,68,,1,,25266.58,
9228120,07:14:00,07:14:00,10444,1,,,1,0,
9228120,07:16:03,07:16:03,9767,2,,,,1238.64,0
9228120,07:16:46,07:16:46,9765,3,,,,1615.32,0
9228120,07:17:22,07:17:22,9763,4,,,,1925.84,0
9228120,07:18:07,07:18:07,10568,5,,,,2277.99,0
9228120,07:19:05,07:19:05,3276,6,,,,2791.43,0
9228120,07:19:55,07:19:55,3277,7,,,,3219.37,0
9228120,07:21:00,07:21:00,9625,8,,,,3744.7,
9228120,07:23:51,07:23:51,8537,9,,,,4721.68,0
9228120,07:25:06,07:25:06,9023,10,,,,5111.39,0
9228120,07:27:26,07:27:26,6971,11,,,,6011.35,0
9228120,07:28:17,07:28:17,8343,12,,,,6318.54,0
9228120,07:28:48,07:28:48,9510,13,,,,6482.47,0
9228120,07:30:00,07:30:00,3298,14,,,,6870.52,
9228120,07:30:26,07:30:26,9714,15,,,,7044.42,0
9228120,07:30:45,07:30:45,3299,16,,,,7196.27,0
9228120,07:31:21,07:31:21,3300,17,,,,7432.34,0
9228120,07:31:47,07:31:47,3301,18,,,,7662.38,0
9228120,07:32:20,07:32:20,3302,19,,,,7838.69,0
9228120,07:33:26,07:33:26,3303,20,,,,8258.48,0
9228120,07:34:27,07:34:27,3304,21,,,,8725.06,0
9228120,07:35:32,07:35:32,3316,22,,,,9339.93,0
9228120,07:36:14,07:36:14,3317,23,,,,9605.53,0
9228120,07:37:04,07:37:04,3318,24,,,,9873.07,0
9228120,07:37:23,07:37:23,3319,25,,,,10032.08,0
9228120,07:37:42,07:37:42,3320,26,,,,10175.92,0
9228120,07:38:44,07:38:44,3321,27,,,,10601.32,0
9228120,07:39:31,07:39:31,3322,28,,,,10954.38,0
9228120,07:40:49,07:40:49,5941,29,,,,11137.24,0
9228120,07:41:20,07:41:20,5942,30,,,,11435.47,0
9228120,07:42:00,07:42:00,9514,31,,,,11787.99,
9228120,07:43:00,07:43:00,9516,32,,,,12269.57,
9228120,07:44:00,07:44:00,9518,33,,,,12576.6,
9228120,07:45:10,07:45:10,3024,34,,,,13261.44,0
9228120,07:45:54,07:45:54,10590,35,,,,13680.4,0
9228120,07:46:27,07:46:27,3096,36,,,,13970.38,0
9228120,07:46:52,07:46:52,3097,37,,,,14187.2,0
9228120,07:47:39,07:47:39,3098,38,,,,14407.47,0
9228120,07:47:53,07:47:53,3099,39,,,,14530.9,0
9228120,07:49:00,07:49:00,3411,40,,,,14729.4,
9228120,07:49:45,07:49:45,3412,41,,,,15092.1,0
9228120,07:50:23,07:50:23,3413,42,,,,15393.52,0
9228120,07:50:47,07:50:47,7235,43,,,,15557.08,0
9228120,07:51:23,07:51:23,3415,44,,,,15847.89,0
9228120,07:51:58,07:51:58,3416,45,,,,16086.74,0
9228120,07:52:25,07:52:25,3417,46,,,,16265.74,0
9228120,07:52:44,07:52:44,6565,47,,,,16405.96,0
9228120,07:55:24,07:55:24,7977,48,,,,17774.68,0
9228120,07:56:02,07:56:02,7978,49,,,,18104.5,0
9228120,07:56:17,07:56:17,7979,50,,,,18246.49,0
9228120,07:57:00,07:57:00,10269,51,,,,18580.4,
9228120,07:57:35,07:57:35,10267,52,,,,18944.81,0
9228120,07:58:02,07:58:02,10265,53,,,,19221.61,0
9228120,07:59:25,07:59:25,10668,54,,,,19791.05,0
9228120,08:00:55,08:00:55,3078,55,,,,20314.86,0
9228120,08:01:36,08:01:36,3079,56,,,,20684.6,0
9228120,08:02:20,08:02:20,3053,57,,,,21019.38,0
9228120,08:02:41,08:02:41,3054,58,,,,21241.33,0
9228120,08:03:10,08:03:10,3055,59,,,,21523.62,0
9228120,08:03:26,08:03:26,3056,60,,,,21733.02,0
9228120,08:03:56,08:03:56,3057,61,,,,22008,0
9228120,08:04:21,08:04:21,3058,62,,,,22326.16,0
9228120,08:04:43,08:04:43,3059,63,,,,22501,0
9228120,08:05:17,08:05:17,3060,64,,,,22773.81,0
9228120,08:05:50,08:05:50,3061,65,,,,23146.63,0
9228120,08:06:21,08:06:21,3062,66,,,,23456.02,0
9228120,08:07:05,08:07:05,3063,67,,,,23991.12,0
9228120,08:09:00,08:09:00,6608,68,,1,,25266.58,
9228130,07:14:00,07:14:00,10444,1,,,1,0,
9228130,07:16:03,07:16:03,9767,2,,,,1238.64,0
9228130,07:16:46,07:16:46,9765,3,,,,1615.32,0
9228130,07:17:22,07:17:22,9763,4,,,,1925.84,0
9228130,07:18:07,07:18:07,10568,5,,,,2277.99,0
9228130,07:19:05,07:19:05,3276,6,,,,2791.43,0
9228130,07:19:55,07:19:55,3277,7,,,,3219.37,0
9228130,07:21:00,07:21:00,9625,8,,,,3744.7,
9228130,07:23:51,07:23:51,8537,9,,,,4721.68,0
9228130,07:25:06,07:25:06,9023,10,,,,5111.39,0
9228130,07:27:26,07:27:26,6971,11,,,,6011.35,0
9228130,07:28:17,07:28:17,8343,12,,,,6318.54,0
9228130,07:28:48,07:28:48,9510,13,,,,6482.47,0
9228130,07:30:00,07:30:00,3298,14,,,,6870.52,
9228130,07:30:26,07:30:26,9714,15,,,,7044.42,0
9228130,07:30:45,07:30:45,3299,16,,,,7196.27,0
9228130,07:31:21,07:31:21,3300,17,,,,7432.34,0
9228130,07:31:47,07:31:47,3301,18,,,,7662.38,0
9228130,07:32:20,07:32:20,3302,19,,,,7838.69,0
9228130,07:33:26,07:33:26,3303,20,,,,8258.48,0
9228130,07:34:27,07:34:27,3304,21,,,,8725.06,0
9228130,07:35:32,07:35:32,3316,22,,,,9339.93,0
9228130,07:36:14,07:36:14,3317,23,,,,9605.53,0
9228130,07:37:04,07:37:04,3318,24,,,,9873.07,0
9228130,07:37:23,07:37:23,3319,25,,,,10032.08,0
9228130,07:37:42,07:37:42,3320,26,,,,10175.92,0
9228130,07:38:44,07:38:44,3321,27,,,,10601.32,0
9228130,07:39:31,07:39:31,3322,28,,,,10954.38,0
9228130,07:40:49,07:40:49,5941,29,,,,11137.24,0
9228130,07:41:20,07:41:20,5942,30,,,,11435.47,0
9228130,07:42:00,07:42:00,9514,31,,,,11787.99,
9228130,07:43:00,07:43:00,9516,32,,,,12269.57,
9228130,07:44:00,07:44:00,9518,33,,,,12576.6,
9228130,07:45:10,07:45:10,3024,34,,,,13261.44,0
9228130,07:45:54,07:45:54,10590,35,,,,13680.4,0
9228130,07:46:27,07:46:27,3096,36,,,,13970.38,0
9228130,07:46:52,07:46:52,3097,37,,,,14187.2,0
9228130,07:47:39,07:47:39,3098,38,,,,14407.47,0
9228130,07:47:53,07:47:53,3099,39,,,,14530.9,0
9228130,07:49:00,07:49:00,3411,40,,,,14729.4,
9228130,07:49:45,07:49:45,3412,41,,,,15092.1,0
9228130,07:50:23,07:50:23,3413,42,,,,15393.52,0
9228130,07:50:47,07:50:47,7235,43,,,,15557.08,0
9228130,07:51:23,07:51:23,3415,44,,,,15847.89,0
9228130,07:51:58,07:51:58,3416,45,,,,16086.74,0
9228130,07:52:25,07:52:25,3417,46,,,,16265.74,0
9228130,07:52:44,07:52:44,6565,47,,,,16405.96,0
9228130,07:55:24,07:55:24,7977,48,,,,17774.68,0
9228130,07:56:02,07:56:02,7978,49,,,,18104.5,0
9228130,07:56:17,07:56:17,7979,50,,,,18246.49,0
9228130,07:57:00,07:57:00,10269,51,,,,18580.4,
9228130,07:57:35,07:57:35,10267,52,,,,18944.81,0
9228130,07:58:02,07:58:02,10265,53,,,,19221.61,0
9228130,07:59:25,07:59:25,10668,54,,,,19791.05,0
9228130,08:00:55,08:00:55,3078,55,,,,20314.86,0
9228130,08:01:36,08:01:36,3079,56,,,,20684.6,0
9228130,08:02:20,08:02:20,3053,57,,,,21019.38,0
9228130,08:02:41,08:02:41,3054,58,,,,21241.33,0
9228130,08:03:10,08:03:10,3055,59,,,,21523.62,0
9228130,08:03:26,08:03:26,3056,60,,,,21733.02,0
9228130,08:03:56,08:03:56,3057,61,,,,22008,0
9228130,08:04:21,08:04:21,3058,62,,,,22326.16,0
9228130,08:04:43,08:04:43,3059,63,,,,22501,0
9228130,08:05:17,08:05:17,3060,64,,,,22773.81,0
9228130,08:05:50,08:05:50,3061,65,,,,23146.63,0
9228130,08:06:21,08:06:21,3062,66,,,,23456.02,0
9228130,08:07:05,08:07:05,3063,67,,,,23991.12,0
9228130,08:09:00,08:09:00,6608,68,,1,,25266.58,
9484160,20:37:00,20:37:00,10444,1,,,1,0,
9484160,20:38:28,20:38:28,9767,2,,,,1238.64,0
9484160,20:38:58,20:38:58,9765,3,,,,1615.32,0
9484160,20:39:24,20:39:24,9763,4,,,,1925.84,0
9484160,20:39:56,20:39:56,10568,5,,,,2277.99,0
9484160,20:40:38,20:40:38,3276,6,,,,2791.43,0
9484160,20:41:13,20:41:13,3277,7,,,,3219.37,0
9484160,20:42:00,20:42:00,9625,8,,,,3744.7,
9484160,20:43:35,20:43:35,8537,9,,,,4721.68,0
9484160,20:44:17,20:44:17,9023,10,,,,5111.39,0
9484160,20:45:34,20:45:34,6971,11,,,,6011.35,0
9484160,20:46:03,20:46:03,8343,12,,,,6318.54,0
9484160,20:46:20,20:46:20,9510,13,,,,6482.47,0
9484160,20:47:00,20:47:00,3298,14,,,,6870.52,
9484160,20:47:22,20:47:22,9714,15,,,,7044.42,0
9484160,20:47:37,20:47:37,3299,16,,,,7196.27,0
9484160,20:48:07,20:48:07,3300,17,,,,7432.34,0
9484160,20:48:29,20:48:29,3301,18,,,,7662.38,0
9484160,20:48:57,20:48:57,3302,19,,,,7838.69,0
9484160,20:49:51,20:49:51,3303,20,,,,8258.48,0
9484160,20:50:42,20:50:42,3304,21,,,,8725.06,0
9484160,20:51:37,20:51:37,3316,22,,,,9339.93,0
9484160,20:52:12,20:52:12,3317,23,,,,9605.53,0
9484160,20:52:54,20:52:54,3318,24,,,,9873.07,0
9484160,20:53:09,20:53:09,3319,25,,,,10032.08,0
9484160,20:53:25,20:53:25,3320,26,,,,10175.92,0
9484160,20:54:17,20:54:17,3321,27,,,,10601.32,0
9484160,20:54:56,20:54:56,3322,28,,,,10954.38,0
9484160,20:56:01,20:56:01,5941,29,,,,11137.24,0
9484160,20:56:27,20:56:27,5942,30,,,,11435.47,0
9484160,20:57:00,20:57:00,9514,31,,,,11787.99,
9484160,20:59:00,20:59:00,9516,32,,,,12269.57,
9484160,21:01:00,21:01:00,9518,33,,,,12576.6,
9484160,21:02:10,21:02:10,3024,34,,,,13261.44,0
9484160,21:02:54,21:02:54,10590,35,,,,13680.4,0
9484160,21:03:27,21:03:27,3096,36,,,,13970.38,0
9484160,21:03:52,21:03:52,3097,37,,,,14187.2,0
9484160,21:04:39,21:04:39,3098,38,,,,14407.47,0
9484160,21:04:53,21:04:53,3099,39,,,,14530.9,0
9484160,21:06:00,21:06:00,3411,40,,,,14729.4,
9484160,21:06:50,21:06:50,3412,41,,,,15092.1,0
9484160,21:07:33,21:07:33,3413,42,,,,15393.52,0
9484160,21:08:00,21:08:00,7235,43,,,,15557.08,0
9484160,21:08:41,21:08:41,3415,44,,,,15847.89,0
9484160,21:09:20,21:09:20,3416,45,,,,16086.74,0
9484160,21:09:50,21:09:50,3417,46,,,,16265.74,0
9484160,21:10:13,21:10:13,6565,47,,,,16405.96,0
9484160,21:13:13,21:13:13,7977,48,,,,17774.68,0
9484160,21:13:55,21:13:55,7978,49,,,,18104.5,0
9484160,21:14:12,21:14:12,7979,50,,,,18246.49,0
9484160,21:15:00,21:15:00,10269,51,,,,18580.4,
9484160,21:15:44,21:15:44,10267,52,,,,18944.81,0
9484160,21:16:17,21:16:17,10265,53,,,,19221.61,0
9484160,21:18:01,21:18:01,10668,54,,,,19791.05,0
9484160,21:19:54,21:19:54,3078,55,,,,20314.86,0
9484160,21:20:45,21:20:45,3079,56,,,,20684.6,0
9484160,21:21:40,21:21:40,3053,57,,,,21019.38,0
9484160,21:22:06,21:22:06,3054,58,,,,21241.33,0
9484160,21:22:42,21:22:42,3055,59,,,,21523.62,0
9484160,21:23:02,21:23:02,3056,60,,,,21733.02,0
9484160,21:23:41,21:23:41,3057,61,,,,22008,0
9484160,21:24:11,21:24:11,3058,62,,,,22326.16,0
9484160,21:24:39,21:24:39,3059,63,,,,22501,0
9484160,21:25:21,21:25:21,3060,64,,,,22773.81,0
9484160,21:26:03,21:26:03,3061,65,,,,23146.63,0
9484160,21:26:41,21:26:41,3062,66,,,,23456.02,0
9484160,21:27:36,21:27:36,3063,67,,,,23991.12,0
9484160,21:30:00,21:30:00,6608,68,,1,,25266.58,
9493020,15:40:00,15:40:00,10444,1,,,1,0,
9493020,15:42:21,15:42:21,9767,2,,,,1238.64,0
9493020,15:43:10,15:43:10,9765,3,,,,1615.32,0
9493020,15:43:51,15:43:51,9763,4,,,,1925.84,0
9493020,15:44:42,15:44:42,10568,5,,,,2277.99,0
9493020,15:45:49,15:45:49,3276,6,,,,2791.43,0
9493020,15:46:45,15:46:45,3277,7,,,,3219.37,0
9493020,15:48:00,15:48:00,9625,8,,,,3744.7,
9493020,15:51:10,15:51:10,8537,9,,,,4721.68,0
9493020,15:52:34,15:52:34,9023,10,,,,5111.39,0
9493020,15:55:09,15:55:09,6971,11,,,,6011.35,0
9493020,15:56:06,15:56:06,8343,12,,,,6318.54,0
9493020,15:56:40,15:56:40,9510,13,,,,6482.47,0
9493020,15:58:00,15:58:00,3298,14,,,,6870.52,
9493020,15:58:28,15:58:28,9714,15,,,,7044.42,0
9493020,15:58:49,15:58:49,3299,16,,,,7196.27,0
9493020,15:59:27,15:59:27,3300,17,,,,7432.34,0
9493020,15:59:56,15:59:56,3301,18,,,,7662.38,0
9493020,16:00:32,16:00:32,3302,19,,,,7838.69,0
9493020,16:01:43,16:01:43,3303,20,,,,8258.48,0
9493020,16:02:49,16:02:49,3304,21,,,,8725.06,0
9493020,16:04:00,16:04:00,3316,22,,,,9339.93,0
9493020,16:04:46,16:04:46,3317,23,,,,9605.53,0
9493020,16:05:40,16:05:40,3318,24,,,,9873.07,0
9493020,16:06:00,16:06:00,3319,25,,,,10032.08,0
9493020,16:06:20,16:06:20,3320,26,,,,10175.92,0
9493020,16:07:28,16:07:28,3321,27,,,,10601.32,0
9493020,16:08:19,16:08:19,3322,28,,,,10954.38,0
9493020,16:09:43,16:09:43,5941,29,,,,11137.24,0
9493020,16:10:17,16:10:17,5942,30,,,,11435.47,0
9493020,16:11:00,16:11:00,9514,31,,,,11787.99,
9493020,16:12:00,16:12:00,9516,32,,,,12269.57,
9493020,16:13:00,16:13:00,9518,33,,,,12576.6,
9493020,16:14:10,16:14:10,3024,34,,,,13261.44,0
9493020,16:14:54,16:14:54,10590,35,,,,13680.4,0
9493020,16:15:27,16:15:27,3096,36,,,,13970.38,0
9493020,16:15:52,16:15:52,3097,37,,,,14187.2,0
9493020,16:16:39,16:16:39,3098,38,,,,14407.47,0
9493020,16:16:53,16:16:53,3099,39,,,,14530.9,0
9493020,16:18:00,16:18:00,3411,40,,,,14729.4,
9493020,16:18:45,16:18:45,3412,41,,,,15092.1,0
9493020,16:19:23,16:19:23,3413,42,,,,15393.52,0
9493020,16:19:47,16:19:47,7235,43,,,,15557.08,0
9493020,16:20:23,16:20:23,3415,44,,,,15847.89,0
9493020,16:20:58,16:20:58,3416,45,,,,16086.74,0
9493020,16:21:25,16:21:25,3417,46,,,,16265.74,0
9493020,16:21:44,16:21:44,6565,47,,,,16405.96,0
9493020,16:24:24,16:24:24,7977,48,,,,17774.68,0
9493020,16:25:02,16:25:02,7978,49,,,,18104.5,0
9493020,16:25:17,16:25:17,7979,50,,,,18246.49,0
9493020,16:26:00,16:26:00,10269,51,,,,18580.4,
9493020,16:26:38,16:26:38,10267,52,,,,18944.81,0
9493020,16:27:07,16:27:07,10265,53,,,,19221.61,0
9493020,16:28:37,16:28:37,10668,54,,,,19791.05,0
9493020,16:30:15,16:30:15,3078,55,,,,20314.86,0
9493020,16:30:59,16:30:59,3079,56,,,,20684.6,0
9493020,16:31:46,16:31:46,3053,57,,,,21019.38,0
9493020,16:32:09,16:32:09,3054,58,,,,21241.33,0
9493020,16:32:41,16:32:41,3055,59,,,,21523.62,0
9493020,16:32:58,16:32:58,3056,60,,,,21733.02,0
9493020,16:33:31,16:33:31,3057,61,,,,22008,0
9493020,16:33:58,16:33:58,3058,62,,,,22326.16,0
9493020,16:34:21,16:34:21,3059,63,,,,22501,0
9493020,16:34:58,16:34:58,3060,64,,,,22773.81,0
9493020,16:35:34,16:35:34,3061,65,,,,23146.63,0
9493020,16:36:07,16:36:07,3062,66,,,,23456.02,0
9493020,16:36:55,16:36:55,3063,67,,,,23991.12,0
9493020,16:39:00,16:39:00,6608,68,,1,,25266.58,
9493030,15:40:00,15:40:00,10444,1,,,1,0,
9493030,15:42:21,15:42:21,9767,2,,,,1238.64,0
9493030,15:43:10,15:43:10,9765,3,,,,1615.32,0
9493030,15:43:51,15:43:51,9763,4,,,,1925.84,0
9493030,15:44:42,15:44:42,10568,5,,,,2277.99,0
9493030,15:45:49,15:45:49,3276,6,,,,2791.43,0
9493030,15:46:45,15:46:45,3277,7,,,,3219.37,0
9493030,15:48:00,15:48:00,9625,8,,,,3744.7,
9493030,15:51:10,15:51:10,8537,9,,,,4721.68,0
9493030,15:52:34,15:52:34,9023,10,,,,5111.39,0
9493030,15:55:09,15:55:09,6971,11,,,,6011.35,0
9493030,15:56:06,15:56:06,8343,12,,,,6318.54,0
9493030,15:56:40,15:56:40,9510,13,,,,6482.47,0
9493030,15:58:00,15:58:00,3298,14,,,,6870.52,
9493030,15:58:28,15:58:28,9714,15,,,,7044.42,0
9493030,15:58:49,15:58:49,3299,16,,,,7196.27,0
9493030,15:59:27,15:59:27,3300,17,,,,7432.34,0
9493030,15:59:56,15:59:56,3301,18,,,,7662.38,0
9493030,16:00:32,16:00:32,3302,19,,,,7838.69,0
9493030,16:01:43,16:01:43,3303,20,,,,8258.48,0
9493030,16:02:49,16:02:49,3304,21,,,,8725.06,0
9493030,16:04:00,16:04:00,3316,22,,,,9339.93,0
9493030,16:04:46,16:04:46,3317,23,,,,9605.53,0
9493030,16:05:40,16:05:40,3318,24,,,,9873.07,0
9493030,16:06:00,16:06:00,3319,25,,,,10032.08,0
9493030,16:06:20,16:06:20,3320,26,,,,10175.92,0
9493030,16:07:28,16:07:28,3321,27,,,,10601.32,0
9493030,16:08:19,16:08:19,3322,28,,,,10954.38,0
9493030,16:09:43,16:09:43,5941,29,,,,11137.24,0
9493030,16:10:17,16:10:17,5942,30,,,,11435.47,0
9493030,16:11:00,16:11:00,9514,31,,,,11787.99,
9493030,16:12:00,16:12:00,9516,32,,,,12269.57,
9493030,16:13:00,16:13:00,9518,33,,,,12576.6,
9493030,16:14:10,16:14:10,3024,34,,,,13261.44,0
9493030,16:14:54,16:14:54,10590,35,,,,13680.4,0
9493030,16:15:27,16:15:27,3096,36,,,,13970.38,0
9493030,16:15:52,16:15:52,3097,37,,,,14187.2,0
9493030,16:16:39,16:16:39,3098,38,,,,14407.47,0
9493030,16:16:53,16:16:53,3099,39,,,,14530.9,0
9493030,16:18:00,16:18:00,3411,40,,,,14729.4,
9493030,16:18:45,16:18:45,3412,41,,,,15092.1,0
9493030,16:19:23,16:19:23,3413,42,,,,15393.52,0
9493030,16:19:47,16:19:47,7235,43,,,,15557.08,0
9493030,16:20:23,16:20:23,3415,44,,,,15847.89,0
9493030,16:20:58,16:20:58,3416,45,,,,16086.74,0
9493030,16:21:25,16:21:25,3417,46,,,,16265.74,0
9493030,16:21:44,16:21:44,6565,47,,,,16405.96,0
9493030,16:24:24,16:24:24,7977,48,,,,17774.68,0
9493030,16:25:02,16:25:02,7978,49,,,,18104.5,0
9493030,16:25:17,16:25:17,7979,50,,,,18246.49,0
9493030,16:26:00,16:26:00,10269,51,,,,18580.4,
9493030,16:26:38,16:26:38,10267,52,,,,18944.81,0
9493030,16:27:07,16:27:07,10265,53,,,,19221.61,0
9493030,16:28:37,16:28:37,10668,54,,,,19791.05,0
9493030,16:30:15,16:30:15,3078,55,,,,20314.86,0
9493030,16:30:59,16:30:59,3079,56,,,,20684.6,0
9493030,16:31:46,16:31:46,3053,57,,,,21019.38,0
9493030,16:32:09,16:32:09,3054,58,,,,21241.33,0
9493030,16:32:41,16:32:41,3055,59,,,,21523.62,0
9493030,16:32:58,16:32:58,3056,60,,,,21733.02,0
9493030,16:33:31,16:33:31,3057,61,,,,22008,0
9493030,16:33:58,16:33:58,3058,62,,,,22326.16,0
9493030,16:34:21,16:34:21,3059,63,,,,22501,0
9493030,16:34:58,16:34:58,3060,64,,,,22773.81,0
9493030,16:35:34,16:35:34,3061,65,,,,23146.63,0
9493030,16:36:07,16:36:07,3062,66,,,,23456.02,0
9493030,16:36:55,16:36:55,3063,67,,,,23991.12,0
9493030,16:39:00,16:39:00,6608,68,,1,,25266.58,
9493040,15:40:00,15:40:00,10444,1,,,1,0,
9493040,15:42:21,15:42:21,9767,2,,,,1238.64,0
9493040,15:43:10,15:43:10,9765,3,,,,1615.32,0
9493040,15:43:51,15:43:51,9763,4,,,,1925.84,0
9493040,15:44:42,15:44:42,10568,5,,,,2277.99,0
9493040,15:45:49,15:45:49,3276,6,,,,2791.43,0
9493040,15:46:45,15:46:45,3277,7,,,,3219.37,0
9493040,15:48:00,15:48:00,9625,8,,,,3744.7,
9493040,15:51:10,15:51:10,8537,9,,,,4721.68,0
9493040,15:52:34,15:52:34,9023,10,,,,5111.39,0
9493040,15:55:09,15:55:09,6971,11,,,,6011.35,0
9493040,15:56:06,15:56:06,8343,12,,,,6318.54,0
9493040,15:56:40,15:56:40,9510,13,,,,6482.47,0
9493040,15:58:00,15:58:00,3298,14,,,,6870.52,
9493040,15:58:28,15:58:28,9714,15,,,,7044.42,0
9493040,15:58:49,15:58:49,3299,16,,,,7196.27,0
9493040,15:59:27,15:59:27,3300,17,,,,7432.34,0
9493040,15:59:56,15:59:56,3301,18,,,,7662.38,0
9493040,16:00:32,16:00:32,3302,19,,,,7838.69,0
9493040,16:01:43,16:01:43,3303,20,,,,8258.48,0
9493040,16:02:49,16:02:49,3304,21,,,,8725.06,0
9493040,16:04:00,16:04:00,3316,22,,,,9339.93,0
9493040,16:04:46,16:04:46,3317,23,,,,9605.53,0
9493040,16:05:40,16:05:40,3318,24,,,,9873.07,0
9493040,16:06:00,16:06:00,3319,25,,,,10032.08,0
9493040,16:06:20,16:06:20,3320,26,,,,10175.92,0
9493040,16:07:28,16:07:28,3321,27,,,,10601.32,0
9493040,16:08:19,16:08:19,3322,28,,,,10954.38,0
9493040,16:09:43,16:09:43,5941,29,,,,11137.24,0
9493040,16:10:17,16:10:17,5942,30,,,,11435.47,0
9493040,16:11:00,16:11:00,9514,31,,,,11787.99,
9493040,16:12:00,16:12:00,9516,32,,,,12269.57,
9493040,16:13:00,16:13:00,9518,33,,,,12576.6,
9493040,16:14:10,16:14:10,3024,34,,,,13261.44,0
9493040,16:14:54,16:14:54,10590,35,,,,13680.4,0
9493040,16:15:27,16:15:27,3096,36,,,,13970.38,0
9493040,16:15:52,16:15:52,3097,37,,,,14187.2,0
9493040,16:16:39,16:16:39,3098,38,,,,14407.47,0
9493040,16:16:53,16:16:53,3099,39,,,,14530.9,0
9493040,16:18:00,16:18:00,3411,40,,,,14729.4,
9493040,16:18:45,16:18:45,3412,41,,,,15092.1,0
9493040,16:19:23,16:19:23,3413,42,,,,15393.52,0
9493040,16:19:47,16:19:47,7235,43,,,,15557.08,0
9493040,16:20:23,16:20:23,3415,44,,,,15847.89,0
9493040,16:20:58,16:20:58,3416,45,,,,16086.74,0
9493040,16:21:25,16:21:25,3417,46,,,,16265.74,0
9493040,16:21:44,16:21:44,6565,47,,,,16405.96,0
9493040,16:24:24,16:24:24,7977,48,,,,17774.68,0
9493040,16:25:02,16:25:02,7978,49,,,,18104.5,0
9493040,16:25:17,16:25:17,7979,50,,,,18246.49,0
9493040,16:26:00,16:26:00,10269,51,,,,18580.4,
9493040,16:26:38,16:26:38,10267,52,,,,18944.81,0
9493040,16:27:07,16:27:07,10265,53,,,,19221.61,0
9493040,16:28:37,16:28:37,10668,54,,,,19791.05,0
9493040,16:30:15,16:30:15,3078,55,,,,20314.86,0
9493040,16:30:59,16:30:59,3079,56,,,,20684.6,0
9493040,16:31:46,16:31:46,3053,57,,,,21019.38,0
9493040,16:32:09,16:32:09,3054,58,,,,21241.33,0
9493040,16:32:41,16:32:41,3055,59,,,,21523.62,0
9493040,16:32:58,16:32:58,3056,60,,,,21733.02,0
9493040,16:33:31,16:33:31,3057,61,,,,22008,0
9493040,16:33:58,16:33:58,3058,62,,,,22326.16,0
9493040,16:34:21,16:34:21,3059,63,,,,22501,0
9493040,16:34:58,16:34:58,3060,64,,,,22773.81,0
9493040,16:35:34,16:35:34,3061,65,,,,23146.63,0
9493040,16:36:07,16:36:07,3062,66,,,,23456.02,0
9493040,16:36:55,16:36:55,3063,67,,,,23991.12,0
9493040,16:39:00,16:39:00,6608,68,,1,,25266.58,
9493050,15:40:00,15:40:00,10444,1,,,1,0,
9493050,15:42:21,15:42:21,9767,2,,,,1238.64,0
9493050,15:43:10,15:43:10,9765,3,,,,1615.32,0
9493050,15:43:51,15:43:51,9763,4,,,,1925.84,0
9493050,15:44:42,15:44:42,10568,5,,,,2277.99,0
9493050,15:45:49,15:45:49,3276,6,,,,2791.43,0
9493050,15:46:45,15:46:45,3277,7,,,,3219.37,0
9493050,15:48:00,15:48:00,9625,8,,,,3744.7,
9493050,15:51:10,15:51:10,8537,9,,,,4721.68,0
9493050,15:52:34,15:52:34,9023,10,,,,5111.39,0
9493050,15:55:09,15:55:09,6971,11,,,,6011.35,0
9493050,15:56:06,15:56:06,8343,12,,,,6318.54,0
9493050,15:56:40,15:56:40,9510,13,,,,6482.47,0
9493050,15:58:00,15:58:00,3298,14,,,,6870.52,
9493050,15:58:28,15:58:28,9714,15,,,,7044.42,0
9493050,15:58:49,15:58:49,3299,16,,,,7196.27,0
9493050,15:59:27,15:59:27,3300,17,,,,7432.34,0
9493050,15:59:56,15:59:56,3301,18,,,,7662.38,0
9493050,16:00:32,16:00:32,3302,19,,,,7838.69,0
9493050,16:01:43,16:01:43,3303,20,,,,8258.48,0
9493050,16:02:49,16:02:49,3304,21,,,,8725.06,0
9493050,16:04:00,16:04:00,3316,22,,,,9339.93,0
9493050,16:04:46,16:04:46,3317,23,,,,9605.53,0
9493050,16:05:40,16:05:40,3318,24,,,,9873.07,0
9493050,16:06:00,16:06:00,3319,25,,,,10032.08,0
9493050,16:06:20,16:06:20,3320,26,,,,10175.92,0
9493050,16:07:28,16:07:28,3321,27,,,,10601.32,0
9493050,16:08:19,16:08:19,3322,28,,,,10954.38,0
9493050,16:09:43,16:09:43,5941,29,,,,11137.24,0
9493050,16:10:17,16:10:17,5942,30,,,,11435.47,0
9493050,16:11:00,16:11:00,9514,31,,,,11787.99,
9493050,16:12:00,16:12:00,9516,32,,,,12269.57,
9493050,16:13:00,16:13:00,9518,33,,,,12576.6,
9493050,16:14:10,16:14:10,3024,34,,,,13261.44,0
9493050,16:14:54,16:14:54,10590,35,,,,13680.4,0
9493050,16:15:27,16:15:27,3096,36,,,,13970.38,0
9493050,16:15:52,16:15:52,3097,37,,,,14187.2,0
9493050,16:16:39,16:16:39,3098,38,,,,14407.47,0
9493050,16:16:53,16:16:53,3099,39,,,,14530.9,0
9493050,16:18:00,16:18:00,3411,40,,,,14729.4,
9493050,16:18:45,16:18:45,3412,41,,,,15092.1,0
9493050,16:19:23,16:19:23,3413,42,,,,15393.52,0
9493050,16:19:47,16:19:47,7235,43,,,,15557.08,0
9493050,16:20:23,16:20:23,3415,44,,,,15847.89,0
9493050,16:20:58,16:20:58,3416,45,,,,16086.74,0
9493050,16:21:25,16:21:25,3417,46,,,,16265.74,0
9493050,16:21:44,16:21:44,6565,47,,,,16405.96,0
9493050,16:24:24,16:24:24,7977,48,,,,17774.68,0
9493050,16:25:02,16:25:02,7978,49,,,,18104.5,0
9493050,16:25:17,16:25:17,7979,50,,,,18246.49,0
9493050,16:26:00,16:26:00,10269,51,,,,18580.4,
9493050,16:26:38,16:26:38,10267,52,,,,18944.81,0
9493050,16:27:07,16:27:07,10265,53,,,,19221.61,0
9493050,16:28:37,16:28:37,10668,54,,,,19791.05,0
9493050,16:30:15,16:30:15,3078,55,,,,20314.86,0
9493050,16:30:59,16:30:59,3079,56,,,,20684.6,0
9493050,16:31:46,16:31:46,3053,57,,,,21019.38,0
9493050,16:32:09,16:32:09,3054,58,,,,21241.33,0
9493050,16:32:41,16:32:41,3055,59,,,,21523.62,0
9493050,16:32:58,16:32:58,3056,60,,,,21733.02,0
9493050,16:33:31,16:33:31,3057,61,,,,22008,0
9493050,16:33:58,16:33:58,3058,62,,,,22326.16,0
9493050,16:34:21,16:34:21,3059,63,,,,22501,0
9493050,16:34:58,16:34:58,3060,64,,,,22773.81,0
9493050,16:35:34,16:35:34,3061,65,,,,23146.63,0
9493050,16:36:07,16:36:07,3062,66,,,,23456.02,0
9493050,16:36:55,16:36:55,3063,67,,,,23991.12,0
9493050,16:39:00,16:39:00,6608,68,,1,,25266.58,
9493060,15:40:00,15:40:00,10444,1,,,1,0,
9493060,15:42:21,15:42:21,9767,2,,,,1238.64,0
9493060,15:43:10,15:43:10,9765,3,,,,1615.32,0
9493060,15:43:51,15:43:51,9763,4,,,,1925.84,0
9493060,15:44:42,15:44:42,10568,5,,,,2277.99,0
9493060,15:45:49,15:45:49,3276,6,,,,2791.43,0
9493060,15:46:45,15:46:45,3277,7,,,,3219.37,0
9493060,15:48:00,15:48:00,9625,8,,,,3744.7,
9493060,15:51:10,15:51:10,8537,9,,,,4721.68,0
9493060,15:52:34,15:52:34,9023,10,,,,5111.39,0
9493060,15:55:09,15:55:09,6971,11,,,,6011.35,0
9493060,15:56:06,15:56:06,8343,12,,,,6318.54,0
9493060,15:56:40,15:56:40,9510,13,,,,6482.47,0
9493060,15:58:00,15:58:00,3298,14,,,,6870.52,
9493060,15:58:28,15:58:28,9714,15,,,,7044.42,0
9493060,15:58:49,15:58:49,3299,16,,,,7196.27,0
9493060,15:59:27,15:59:27,3300,17,,,,7432.34,0
9493060,15:59:56,15:59:56,3301,18,,,,7662.38,0
9493060,16:00:32,16:00:32,3302,19,,,,7838.69,0
9493060,16:01:43,16:01:43,3303,20,,,,8258.48,0
9493060,16:02:49,16:02:49,3304,21,,,,8725.06,0
9493060,16:04:00,16:04:00,3316,22,,,,9339.93,0
9493060,16:04:46,16:04:46,3317,23,,,,9605.53,0
9493060,16:05:40,16:05:40,3318,24,,,,9873.07,0
9493060,16:06:00,16:06:00,3319,25,,,,10032.08,0
9493060,16:06:20,16:06:20,3320,26,,,,10175.92,0
9493060,16:07:28,16:07:28,3321,27,,,,10601.32,0
9493060,16:08:19,16:08:19,3322,28,,,,10954.38,0
9493060,16:09:43,16:09:43,5941,29,,,,11137.24,0
9493060,16:10:17,16:10:17,5942,30,,,,11435.47,0
9493060,16:11:00,16:11:00,9514,31,,,,11787.99,
9493060,16:12:00,16:12:00,9516,32,,,,12269.57,
9493060,16:13:00,16:13:00,9518,33,,,,12576.6,
9493060,16:14:10,16:14:10,3024,34,,,,13261.44,0
9493060,16:14:54,16:14:54,10590,35,,,,13680.4,0
9493060,16:15:27,16:15:27,3096,36,,,,13970.38,0
9493060,16:15:52,16:15:52,3097,37,,,,14187.2,0
9493060,16:16:39,16:16:39,3098,38,,,,14407.47,0
9493060,16:16:53,16:16:53,3099,39,,,,14530.9,0
9493060,16:18:00,16:18:00,3411,40,,,,14729.4,
9493060,16:18:45,16:18:45,3412,41,,,,15092.1,0
9493060,16:19:23,16:19:23,3413,42,,,,15393.52,0
9493060,16:19:47,16:19:47,7235,43,,,,15557.08,0
9493060,16:20:23,16:20:23,3415,44,,,,15847.89,0
9493060,16:20:58,16:20:58,3416,45,,,,16086.74,0
9493060,16:21:25,16:21:25,3417,46,,,,16265.74,0
9493060,16:21:44,16:21:44,6565,47,,,,16405.96,0
9493060,16:24:24,16:24:24,7977,48,,,,17774.68,0
9493060,16:25:02,16:25:02,7978,49,,,,18104.5,0
9493060,16:25:17,16:25:17,7979,50,,,,18246.49,0
9493060,16:26:00,16:26:00,10269,51,,,,18580.4,
9493060,16:26:38,16:26:38,10267,52,,,,18944.81,0
9493060,16:27:07,16:27:07,10265,53,,,,19221.61,0
9493060,16:28:37,16:28:37,10668,54,,,,19791.05,0
9493060,16:30:15,16:30:15,3078,55,,,,20314.86,0
9493060,16:30:59,16:30:59,3079,56,,,,20684.6,0
9493060,16:31:46,16:31:46,3053,57,,,,21019.38,0
9493060,16:32:09,16:32:09,3054,58,,,,21241.33,0
9493060,16:32:41,16:32:41,3055,59,,,,21523.62,0
9493060,16:32:58,16:32:58,3056,60,,,,21733.02,0
9493060,16:33:31,16:33:31,3057,61,,,,22008,0
9493060,16:33:58,16:33:58,3058,62,,,,22326.16,0
9493060,16:34:21,16:34:21,3059,63,,,,22501,0
9493060,16:34:58,16:34:58,3060,64,,,,22773.81,0
9493060,16:35:34,16:35:34,3061,65,,,,23146.63,0
9493060,16:36:07,16:36:07,3062,66,,,,23456.02,0
9493060,16:36:55,16:36:55,3063,67,,,,23991.12,0
9493060,16:39:00,16:39:00,6608,68,,1,,25266.58,
9493080,15:40:00,15:40:00,10444,1,,,1,0,
9493080,15:42:21,15:42:21,9767,2,,,,1238.64,0
9493080,15:43:10,15:43:10,9765,3,,,,1615.32,0
9493080,15:43:51,15:43:51,9763,4,,,,1925.84,0
9493080,15:44:42,15:44:42,10568,5,,,,2277.99,0
9493080,15:45:49,15:45:49,3276,6,,,,2791.43,0
9493080,15:46:45,15:46:45,3277,7,,,,3219.37,0
9493080,15:48:00,15:48:00,9625,8,,,,3744.7,
9493080,15:51:10,15:51:10,8537,9,,,,4721.68,0
9493080,15:52:34,15:52:34,9023,10,,,,5111.39,0
9493080,15:55:09,15:55:09,6971,11,,,,6011.35,0
9493080,15:56:06,15:56:06,8343,12,,,,6318.54,0
9493080,15:56:40,15:56:40,9510,13,,,,6482.47,0
9493080,15:58:00,15:58:00,3298,14,,,,6870.52,
9493080,15:58:28,15:58:28,9714,15,,,,7044.42,0
9493080,15:58:49,15:58:49,3299,16,,,,7196.27,0
9493080,15:59:27,15:59:27,3300,17,,,,7432.34,0
9493080,15:59:56,15:59:56,3301,18,,,,7662.38,0
9493080,16:00:32,16:00:32,3302,19,,,,7838.69,0
9493080,16:01:43,16:01:43,3303,20,,,,8258.48,0
9493080,16:02:49,16:02:49,3304,21,,,,8725.06,0
9493080,16:04:00,16:04:00,3316,22,,,,9339.93,0
9493080,16:04:46,16:04:46,3317,23,,,,9605.53,0
9493080,16:05:40,16:05:40,3318,24,,,,9873.07,0
9493080,16:06:00,16:06:00,3319,25,,,,10032.08,0
9493080,16:06:20,16:06:20,3320,26,,,,10175.92,0
9493080,16:07:28,16:07:28,3321,27,,,,10601.32,0
9493080,16:08:19,16:08:19,3322,28,,,,10954.38,0
9493080,16:09:43,16:09:43,5941,29,,,,11137.24,0
9493080,16:10:17,16:10:17,5942,30,,,,11435.47,0
9493080,16:11:00,16:11:00,9514,31,,,,11787.99,
9493080,16:12:00,16:12:00,9516,32,,,,12269.57,
9493080,16:13:00,16:13:00,9518,33,,,,12576.6,
9493080,16:14:10,16:14:10,3024,34,,,,13261.44,0
9493080,16:14:54,16:14:54,10590,35,,,,13680.4,0
9493080,16:15:27,16:15:27,3096,36,,,,13970.38,0
9493080,16:15:52,16:15:52,3097,37,,,,14187.2,0
9493080,16:16:39,16:16:39,3098,38,,,,14407.47,0
9493080,16:16:53,16:16:53,3099,39,,,,14530.9,0
9493080,16:18:00,16:18:00,3411,40,,,,14729.4,
9493080,16:18:45,16:18:45,3412,41,,,,15092.1,0
9493080,16:19:23,16:19:23,3413,42,,,,15393.52,0
9493080,16:19:47,16:19:47,7235,43,,,,15557.08,0
9493080,16:20:23,16:20:23,3415,44,,,,15847.89,0
9493080,16:20:58,16:20:58,3416,45,,,,16086.74,0
9493080,16:21:25,16:21:25,3417,46,,,,16265.74,0
9493080,16:21:44,16:21:44,6565,47,,,,16405.96,0
9493080,16:24:24,16:24:24,7977,48,,,,17774.68,0
9493080,16:25:02,16:25:02,7978,49,,,,18104.5,0
9493080,16:25:17,16:25:17,7979,50,,,,18246.49,0
9493080,16:26:00,16:26:00,10269,51,,,,18580.4,
9493080,16:26:38,16:26:38,10267,52,,,,18944.81,0
9493080,16:27:07,16:27:07,10265,53,,,,19221.61,0
9493080,16:28:37,16:28:37,10668,54,,,,19791.05,0
9493080,16:30:15,16:30:15,3078,55,,,,20314.86,0
9493080,16:30:59,16:30:59,3079,56,,,,20684.6,0
9493080,16:31:46,16:31:46,3053,57,,,,21019.38,0
9493080,16:32:09,16:32:09,3054,58,,,,21241.33,0
9493080,16:32:41,16:32:41,3055,59,,,,21523.62,0
9493080,16:32:58,16:32:58,3056,60,,,,21733.02,0
9493080,16:33:31,16:33:31,3057,61,,,,22008,0
9493080,16:33:58,16:33:58,3058,62,,,,22326.16,0
9493080,16:34:21,16:34:21,3059,63,,,,22501,0
9493080,16:34:58,16:34:58,3060,64,,,,22773.81,0
9493080,16:35:34,16:35:34,3061,65,,,,23146.63,0
9493080,16:36:07,16:36:07,3062,66,,,,23456.02,0
9493080,16:36:55,16:36:55,3063,67,,,,23991.12,0
9493080,16:39:00,16:39:00,6608,68,,1,,25266.58,
9493090,15:40:00,15:40:00,10444,1,,,1,0,
9493090,15:42:21,15:42:21,9767,2,,,,1238.64,0
9493090,15:43:10,15:43:10,9765,3,,,,1615.32,0
9493090,15:43:51,15:43:51,9763,4,,,,1925.84,0
9493090,15:44:42,15:44:42,10568,5,,,,2277.99,0
9493090,15:45:49,15:45:49,3276,6,,,,2791.43,0
9493090,15:46:45,15:46:45,3277,7,,,,3219.37,0
9493090,15:48:00,15:48:00,9625,8,,,,3744.7,
9493090,15:51:10,15:51:10,8537,9,,,,4721.68,0
9493090,15:52:34,15:52:34,9023,10,,,,5111.39,0
9493090,15:55:09,15:55:09,6971,11,,,,6011.35,0
9493090,15:56:06,15:56:06,8343,12,,,,6318.54,0
9493090,15:56:40,15:56:40,9510,13,,,,6482.47,0
9493090,15:58:00,15:58:00,3298,14,,,,6870.52,
9493090,15:58:28,15:58:28,9714,15,,,,7044.42,0
9493090,15:58:49,15:58:49,3299,16,,,,7196.27,0
9493090,15:59:27,15:59:27,3300,17,,,,7432.34,0
9493090,15:59:56,15:59:56,3301,18,,,,7662.38,0
9493090,16:00:32,16:00:32,3302,19,,,,7838.69,0
9493090,16:01:43,16:01:43,3303,20,,,,8258.48,0
9493090,16:02:49,16:02:49,3304,21,,,,8725.06,0
9493090,16:04:00,16:04:00,3316,22,,,,9339.93,0
9493090,16:04:46,16:04:46,3317,23,,,,9605.53,0
9493090,16:05:40,16:05:40,3318,24,,,,9873.07,0
9493090,16:06:00,16:06:00,3319,25,,,,10032.08,0
9493090,16:06:20,16:06:20,3320,26,,,,10175.92,0
9493090,16:07:28,16:07:28,3321,27,,,,10601.32,0
9493090,16:08:19,16:08:19,3322,28,,,,10954.38,0
9493090,16:09:43,16:09:43,5941,29,,,,11137.24,0
9493090,16:10:17,16:10:17,5942,30,,,,11435.47,0
9493090,16:11:00,16:11:00,9514,31,,,,11787.99,
9493090,16:12:00,16:12:00,9516,32,,,,12269.57,
9493090,16:13:00,16:13:00,9518,33,,,,12576.6,
9493090,16:14:10,16:14:10,3024,34,,,,13261.44,0
9493090,16:14:54,16:14:54,10590,35,,,,13680.4,0
9493090,16:15:27,16:15:27,3096,36,,,,13970.38,0
9493090,16:15:52,16:15:52,3097,37,,,,14187.2,0
9493090,16:16:39,16:16:39,3098,38,,,,14407.47,0
9493090,16:16:53,16:16:53,3099,39,,,,14530.9,0
9493090,16:18:00,16:18:00,3411,40,,,,14729.4,
9493090,16:18:45,16:18:45,3412,41,,,,15092.1,0
9493090,16:19:23,16:19:23,3413,42,,,,15393.52,0
9493090,16:19:47,16:19:47,7235,43,,,,15557.08,0
9493090,16:20:23,16:20:23,3415,44,,,,15847.89,0
9493090,16:20:58,16:20:58,3416,45,,,,16086.74,0
9493090,16:21:25,16:21:25,3417,46,,,,16265.74,0
9493090,16:21:44,16:21:44,6565,47,,,,16405.96,0
9493090,16:24:24,16:24:24,7977,48,,,,17774.68,0
9493090,16:25:02,16:25:02,7978,49,,,,18104.5,0
9493090,16:25:17,16:25:17,7979,50,,,,18246.49,0
9493090,16:26:00,16:26:00,10269,51,,,,18580.4,
9493090,16:26:38,16:26:38,10267,52,,,,18944.81,0
9493090,16:27:07,16:27:07,10265,53,,,,19221.61,0
9493090,16:28:37,16:28:37,10668,54,,,,19791.05,0
9493090,16:30:15,16:30:15,3078,55,,,,20314.86,0
9493090,16:30:59,16:30:59,3079,56,,,,20684.6,0
9493090,16:31:46,16:31:46,3053,57,,,,21019.38,0
9493090,16:32:09,16:32:09,3054,58,,,,21241.33,0
9493090,16:32:41,16:32:41,3055,59,,,,21523.62,0
9493090,16:32:58,16:32:58,3056,60,,,,21733.02,0
9493090,16:33:31,16:33:31,3057,61,,,,22008,0
9493090,16:33:58,16:33:58,3058,62,,,,22326.16,0
9493090,16:34:21,16:34:21,3059,63,,,,22501,0
9493090,16:34:58,16:34:58,3060,64,,,,22773.81,0
9493090,16:35:34,16:35:34,3061,65,,,,23146.63,0
9493090,16:36:07,16:36:07,3062,66,,,,23456.02,0
9493090,16:36:55,16:36:55,3063,67,,,,23991.12,0
9493090,16:39:00,16:39:00,6608,68,,1,,25266.58,
9493120,15:40:00,15:40:00,10444,1,,,1,0,
9493120,15:42:21,15:42:21,9767,2,,,,1238.64,0
9493120,15:43:10,15:43:10,9765,3,,,,1615.32,0
9493120,15:43:51,15:43:51,9763,4,,,,1925.84,0
9493120,15:44:42,15:44:42,10568,5,,,,2277.99,0
9493120,15:45:49,15:45:49,3276,6,,,,2791.43,0
9493120,15:46:45,15:46:45,3277,7,,,,3219.37,0
9493120,15:48:00,15:48:00,9625,8,,,,3744.7,
9493120,15:51:10,15:51:10,8537,9,,,,4721.68,0
9493120,15:52:34,15:52:34,9023,10,,,,5111.39,0
9493120,15:55:09,15:55:09,6971,11,,,,6011.35,0
9493120,15:56:06,15:56:06,8343,12,,,,6318.54,0
9493120,15:56:40,15:56:40,9510,13,,,,6482.47,0
9493120,15:58:00,15:58:00,3298,14,,,,6870.52,
9493120,15:58:28,15:58:28,9714,15,,,,7044.42,0
9493120,15:58:49,15:58:49,3299,16,,,,7196.27,0
9493120,15:59:27,15:59:27,3300,17,,,,7432.34,0
9493120,15:59:56,15:59:56,3301,18,,,,7662.38,0
9493120,16:00:32,16:00:32,3302,19,,,,7838.69,0
9493120,16:01:43,16:01:43,3303,20,,,,8258.48,0
9493120,16:02:49,16:02:49,3304,21,,,,8725.06,0
9493120,16:04:00,16:04:00,3316,22,,,,9339.93,0
9493120,16:04:46,16:04:46,3317,23,,,,9605.53,0
9493120,16:05:40,16:05:40,3318,24,,,,9873.07,0
9493120,16:06:00,16:06:00,3319,25,,,,10032.08,0
9493120,16:06:20,16:06:20,3320,26,,,,10175.92,0
9493120,16:07:28,16:07:28,3321,27,,,,10601.32,0
9493120,16:08:19,16:08:19,3322,28,,,,10954.38,0
9493120,16:09:43,16:09:43,5941,29,,,,11137.24,0
9493120,16:10:17,16:10:17,5942,30,,,,11435.47,0
9493120,16:11:00,16:11:00,9514,31,,,,11787.99,
9493120,16:12:00,16:12:00,9516,32,,,,12269.57,
9493120,16:13:00,16:13:00,9518,33,,,,12576.6,
9493120,16:14:10,16:14:10,3024,34,,,,13261.44,0
9493120,16:14:54,16:14:54,10590,35,,,,13680.4,0
9493120,16:15:27,16:15:27,3096,36,,,,13970.38,0
9493120,16:15:52,16:15:52,3097,37,,,,14187.2,0
9493120,16:16:39,16:16:39,3098,38,,,,14407.47,0
9493120,16:16:53,16:16:53,3099,39,,,,14530.9,0
9493120,16:18:00,16:18:00,3411,40,,,,14729.4,
9493120,16:18:45,16:18:45,3412,41,,,,15092.1,0
9493120,16:19:23,16:19:23,3413,42,,,,15393.52,0
9493120,16:19:47,16:19:47,7235,43,,,,15557.08,0
9493120,16:20:23,16:20:23,3415,44,,,,15847.89,0
9493120,16:20:58,16:20:58,3416,45,,,,16086.74,0
9493120,16:21:25,16:21:25,3417,46,,,,16265.74,0
9493120,16:21:44,16:21:44,6565,47,,,,16405.96,0
9493120,16:24:24,16:24:24,7977,48,,,,17774.68,0
9493120,16:25:02,16:25:02,7978,49,,,,18104.5,0
9493120,16:25:17,16:25:17,7979,50,,,,18246.49,0
9493120,16:26:00,16:26:00,10269,51,,,,18580.4,
9493120,16:26:38,16:26:38,10267,52,,,,18944.81,0
9493120,16:27:07,16:27:07,10265,53,,,,19221.61,0
9493120,16:28:37,16:28:37,10668,54,,,,19791.05,0
9493120,16:30:15,16:30:15,3078,55,,,,20314.86,0
9493120,16:30:59,16:30:59,3079,56,,,,20684.6,0
9493120,16:31:46,16:31:46,3053,57,,,,21019.38,0
9493120,16:32:09,16:32:09,3054,58,,,,21241.33,0
9493120,16:32:41,16:32:41,3055,59,,,,21523.62,0
9493120,16:32:58,16:32:58,3056,60,,,,21733.02,0
9493120,16:33:31,16:33:31,3057,61,,,,22008,0
9493120,16:33:58,16:33:58,3058,62,,,,22326.16,0
9493120,16:34:21,16:34:21,3059,63,,,,22501,0
9493120,16:34:58,16:34:58,3060,64,,,,22773.81,0
9493120,16:35:34,16:35:34,3061,65,,,,23146.63,0
9493120,16:36:07,16:36:07,3062,66,,,,23456.02,0
9493120,16:36:55,16:36:55,3063,67,,,,23991.12,0
9493120,16:39:00,16:39:00,6608,68,,1,,25266.58,
9493130,15:40:00,15:40:00,10444,1,,,1,0,
9493130,15:42:21,15:42:21,9767,2,,,,1238.64,0
9493130,15:43:10,15:43:10,9765,3,,,,1615.32,0
9493130,15:43:51,15:43:51,9763,4,,,,1925.84,0
9493130,15:44:42,15:44:42,10568,5,,,,2277.99,0
9493130,15:45:49,15:45:49,3276,6,,,,2791.43,0
9493130,15:46:45,15:46:45,3277,7,,,,3219.37,0
9493130,15:48:00,15:48:00,9625,8,,,,3744.7,
9493130,15:51:10,15:51:10,8537,9,,,,4721.68,0
9493130,15:52:34,15:52:34,9023,10,,,,5111.39,0
9493130,15:55:09,15:55:09,6971,11,,,,6011.35,0
9493130,15:56:06,15:56:06,8343,12,,,,6318.54,0
9493130,15:56:40,15:56:40,9510,13,,,,6482.47,0
9493130,15:58:00,15:58:00,3298,14,,,,6870.52,
9493130,15:58:28,15:58:28,9714,15,,,,7044.42,0
9493130,15:58:49,15:58:49,3299,16,,,,7196.27,0
9493130,15:59:27,15:59:27,3300,17,,,,7432.34,0
9493130,15:59:56,15:59:56,3301,18,,,,7662.38,0
9493130,16:00:32,16:00:32,3302,19,,,,7838.69,0
9493130,16:01:43,16:01:43,3303,20,,,,8258.48,0
9493130,16:02:49,16:02:49,3304,21,,,,8725.06,0
9493130,16:04:00,16:04:00,3316,22,,,,9339.93,0
9493130,16:04:46,16:04:46,3317,23,,,,9605.53,0
9493130,16:05:40,16:05:40,3318,24,,,,9873.07,0
9493130,16:06:00,16:06:00,3319,25,,,,10032.08,0
9493130,16:06:20,16:06:20,3320,26,,,,10175.92,0
9493130,16:07:28,16:07:28,3321,27,,,,10601.32,0
9493130,16:08:19,16:08:19,3322,28,,,,10954.38,0
9493130,16:09:43,16:09:43,5941,29,,,,11137.24,0
9493130,16:10:17,16:10:17,5942,30,,,,11435.47,0
9493130,16:11:00,16:11:00,9514,31,,,,11787.99,
9493130,16:12:00,16:12:00,9516,32,,,,12269.57,
9493130,16:13:00,16:13:00,9518,33,,,,12576.6,
9493130,16:14:10,16:14:10,3024,34,,,,13261.44,0
9493130,16:14:54,16:14:54,10590,35,,,,13680.4,0
9493130,16:15:27,16:15:27,3096,36,,,,13970.38,0
9493130,16:15:52,16:15:52,3097,37,,,,14187.2,0
9493130,16:16:39,16:16:39,3098,38,,,,14407.47,0
9493130,16:16:53,16:16:53,3099,39,,,,14530.9,0
9493130,16:18:00,16:18:00,3411,40,,,,14729.4,
9493130,16:18:45,16:18:45,3412,41,,,,15092.1,0
9493130,16:19:23,16:19:23,3413,42,,,,15393.52,0
9493130,16:19:47,16:19:47,7235,43,,,,15557.08,0
9493130,16:20:23,16:20:23,3415,44,,,,15847.89,0
9493130,16:20:58,16:20:58,3416,45,,,,16086.74,0
9493130,16:21:25,16:21:25,3417,46,,,,16265.74,0
9493130,16:21:44,16:21:44,6565,47,,,,16405.96,0
9493130,16:24:24,16:24:24,7977,48,,,,17774.68,0
9493130,16:25:02,16:25:02,7978,49,,,,18104.5,0
9493130,16:25:17,16:25:17,7979,50,,,,18246.49,0
9493130,16:26:00,16:26:00,10269,51,,,,18580.4,
9493130,16:26:38,16:26:38,10267,52,,,,18944.81,0
9493130,16:27:07,16:27:07,10265,53,,,,19221.61,0
9493130,16:28:37,16:28:37,10668,54,,,,19791.05,0
9493130,16:30:15,16:30:15,3078,55,,,,20314.86,0
9493130,16:30:59,16:30:59,3079,56,,,,20684.6,0
9493130,16:31:46,16:31:46,3053,57,,,,21019.38,0
9493130,16:32:09,16:32:09,3054,58,,,,21241.33,0
9493130,16:32:41,16:32:41,3055,59,,,,21523.62,0
9493130,16:32:58,16:32:58,3056,60,,,,21733.02,0
9493130,16:33:31,16:33:31,3057,61,,,,22008,0
9493130,16:33:58,16:33:58,3058,62,,,,22326.16,0
9493130,16:34:21,16:34:21,3059,63,,,,22501,0
9493130,16:34:58,16:34:58,3060,64,,,,22773.81,0
9493130,16:35:34,16:35:34,3061,65,,,,23146.63,0
9493130,16:36:07,16:36:07,3062,66,,,,23456.02,0
9493130,16:36:55,16:36:55,3063,67,,,,23991.12,0
9493130,16:39:00,16:39:00,6608,68,,1,,25266.58,
9506070,15:37:00,15:37:00,10444,1,,,1,0,
9506070,15:38:28,15:38:28,9767,2,,,,1238.64,0
9506070,15:38:58,15:38:58,9765,3,,,,1615.32,0
9506070,15:39:24,15:39:24,9763,4,,,,1925.84,0
9506070,15:39:56,15:39:56,10568,5,,,,2277.99,0
9506070,15:40:38,15:40:38,3276,6,,,,2791.43,0
9506070,15:41:13,15:41:13,3277,7,,,,3219.37,0
9506070,15:42:00,15:42:00,9625,8,,,,3744.7,
9506070,15:43:35,15:43:35,8537,9,,,,4721.68,0
9506070,15:44:17,15:44:17,9023,10,,,,5111.39,0
9506070,15:45:34,15:45:34,6971,11,,,,6011.35,0
9506070,15:46:03,15:46:03,8343,12,,,,6318.54,0
9506070,15:46:20,15:46:20,9510,13,,,,6482.47,0
9506070,15:47:00,15:47:00,3298,14,,,,6870.52,
9506070,15:47:22,15:47:22,9714,15,,,,7044.42,0
9506070,15:47:37,15:47:37,3299,16,,,,7196.27,0
9506070,15:48:07,15:48:07,3300,17,,,,7432.34,0
9506070,15:48:29,15:48:29,3301,18,,,,7662.38,0
9506070,15:48:57,15:48:57,3302,19,,,,7838.69,0
9506070,15:49:51,15:49:51,3303,20,,,,8258.48,0
9506070,15:50:42,15:50:42,3304,21,,,,8725.06,0
9506070,15:51:37,15:51:37,3316,22,,,,9339.93,0
9506070,15:52:12,15:52:12,3317,23,,,,9605.53,0
9506070,15:52:54,15:52:54,3318,24,,,,9873.07,0
9506070,15:53:09,15:53:09,3319,25,,,,10032.08,0
9506070,15:53:25,15:53:25,3320,26,,,,10175.92,0
9506070,15:54:17,15:54:17,3321,27,,,,10601.32,0
9506070,15:54:56,15:54:56,3322,28,,,,10954.38,0
9506070,15:56:01,15:56:01,5941,29,,,,11137.24,0
9506070,15:56:27,15:56:27,5942,30,,,,11435.47,0
9506070,15:57:00,15:57:00,9514,31,,,,11787.99,
9506070,15:59:00,15:59:00,9516,32,,,,12269.57,
9506070,16:01:00,16:01:00,9518,33,,,,12576.6,
9506070,16:02:10,16:02:10,3024,34,,,,13261.44,0
9506070,16:02:54,16:02:54,10590,35,,,,13680.4,0
9506070,16:03:27,16:03:27,3096,36,,,,13970.38,0
9506070,16:03:52,16:03:52,3097,37,,,,14187.2,0
9506070,16:04:39,16:04:39,3098,38,,,,14407.47,0
9506070,16:04:53,16:04:53,3099,39,,,,14530.9,0
9506070,16:06:00,16:06:00,3411,40,,,,14729.4,
9506070,16:06:56,16:06:56,3412,41,,,,15092.1,0
9506070,16:07:43,16:07:43,3413,42,,,,15393.52,0
9506070,16:08:13,16:08:13,7235,43,,,,15557.08,0
9506070,16:08:59,16:08:59,3415,44,,,,15847.89,0
9506070,16:09:42,16:09:42,3416,45,,,,16086.74,0
9506070,16:10:16,16:10:16,3417,46,,,,16265.74,0
9506070,16:10:41,16:10:41,6565,47,,,,16405.96,0
9506070,16:14:01,16:14:01,7977,48,,,,17774.68,0
9506070,16:14:48,16:14:48,7978,49,,,,18104.5,0
9506070,16:15:07,16:15:07,7979,50,,,,18246.49,0
9506070,16:16:00,16:16:00,10269,51,,,,18580.4,
9506070,16:16:47,16:16:47,10267,52,,,,18944.81,0
9506070,16:17:23,16:17:23,10265,53,,,,19221.61,0
9506070,16:19:13,16:19:13,10668,54,,,,19791.05,0
9506070,16:21:14,16:21:14,3078,55,,,,20314.86,0
9506070,16:22:08,16:22:08,3079,56,,,,20684.6,0
9506070,16:23:07,16:23:07,3053,57,,,,21019.38,0
9506070,16:23:34,16:23:34,3054,58,,,,21241.33,0
9506070,16:24:13,16:24:13,3055,59,,,,21523.62,0
9506070,16:24:35,16:24:35,3056,60,,,,21733.02,0
9506070,16:25:15,16:25:15,3057,61,,,,22008,0
9506070,16:25:48,16:25:48,3058,62,,,,22326.16,0
9506070,16:26:17,16:26:17,3059,63,,,,22501,0
9506070,16:27:03,16:27:03,3060,64,,,,22773.81,0
9506070,16:27:47,16:27:47,3061,65,,,,23146.63,0
9506070,16:28:28,16:28:28,3062,66,,,,23456.02,0
9506070,16:29:26,16:29:26,3063,67,,,,23991.12,0
9506070,16:32:00,16:32:00,6608,68,,1,,25266.58,
9506100,15:37:00,15:37:00,10444,1,,,1,0,
9506100,15:38:28,15:38:28,9767,2,,,,1238.64,0
9506100,15:38:58,15:38:58,9765,3,,,,1615.32,0
9506100,15:39:24,15:39:24,9763,4,,,,1925.84,0
9506100,15:39:56,15:39:56,10568,5,,,,2277.99,0
9506100,15:40:38,15:40:38,3276,6,,,,2791.43,0
9506100,15:41:13,15:41:13,3277,7,,,,3219.37,0
9506100,15:42:00,15:42:00,9625,8,,,,3744.7,
9506100,15:43:35,15:43:35,8537,9,,,,4721.68,0
9506100,15:44:17,15:44:17,9023,10,,,,5111.39,0
9506100,15:45:34,15:45:34,6971,11,,,,6011.35,0
9506100,15:46:03,15:46:03,8343,12,,,,6318.54,0
9506100,15:46:20,15:46:20,9510,13,,,,6482.47,0
9506100,15:47:00,15:47:00,3298,14,,,,6870.52,
9506100,15:47:22,15:47:22,9714,15,,,,7044.42,0
9506100,15:47:37,15:47:37,3299,16,,,,7196.27,0
9506100,15:48:07,15:48:07,3300,17,,,,7432.34,0
9506100,15:48:29,15:48:29,3301,18,,,,7662.38,0
9506100,15:48:57,15:48:57,3302,19,,,,7838.69,0
9506100,15:49:51,15:49:51,3303,20,,,,8258.48,0
9506100,15:50:42,15:50:42,3304,21,,,,8725.06,0
9506100,15:51:37,15:51:37,3316,22,,,,9339.93,0
9506100,15:52:12,15:52:12,3317,23,,,,9605.53,0
9506100,15:52:54,15:52:54,3318,24,,,,9873.07,0
9506100,15:53:09,15:53:09,3319,25,,,,10032.08,0
9506100,15:53:25,15:53:25,3320,26,,,,10175.92,0
9506100,15:54:17,15:54:17,3321,27,,,,10601.32,0
9506100,15:54:56,15:54:56,3322,28,,,,10954.38,0
9506100,15:56:01,15:56:01,5941,29,,,,11137.24,0
9506100,15:56:27,15:56:27,5942,30,,,,11435.47,0
9506100,15:57:00,15:57:00,9514,31,,,,11787.99,
9506100,15:59:00,15:59:00,9516,32,,,,12269.57,
9506100,16:01:00,16:01:00,9518,33,,,,12576.6,
9506100,16:02:10,16:02:10,3024,34,,,,13261.44,0
9506100,16:02:54,16:02:54,10590,35,,,,13680.4,0
9506100,16:03:27,16:03:27,3096,36,,,,13970.38,0
9506100,16:03:52,16:03:52,3097,37,,,,14187.2,0
9506100,16:04:39,16:04:39,3098,38,,,,14407.47,0
9506100,16:04:53,16:04:53,3099,39,,,,14530.9,0
9506100,16:06:00,16:06:00,3411,40,,,,14729.4,
9506100,16:06:56,16:06:56,3412,41,,,,15092.1,0
9506100,16:07:43,16:07:43,3413,42,,,,15393.52,0
9506100,16:08:13,16:08:13,7235,43,,,,15557.08,0
9506100,16:08:59,16:08:59,3415,44,,,,15847.89,0
9506100,16:09:42,16:09:42,3416,45,,,,16086.74,0
9506100,16:10:16,16:10:16,3417,46,,,,16265.74,0
9506100,16:10:41,16:10:41,6565,47,,,,16405.96,0
9506100,16:14:01,16:14:01,7977,48,,,,17774.68,0
9506100,16:14:48,16:14:48,7978,49,,,,18104.5,0
9506100,16:15:07,16:15:07,7979,50,,,,18246.49,0
9506100,16:16:00,16:16:00,10269,51,,,,18580.4,
9506100,16:16:47,16:16:47,10267,52,,,,18944.81,0
9506100,16:17:23,16:17:23,10265,53,,,,19221.61,0
9506100,16:19:13,16:19:13,10668,54,,,,19791.05,0
9506100,16:21:14,16:21:14,3078,55,,,,20314.86,0
9506100,16:22:08,16:22:08,3079,56,,,,20684.6,0
9506100,16:23:07,16:23:07,3053,57,,,,21019.38,0
9506100,16:23:34,16:23:34,3054,58,,,,21241.33,0
9506100,16:24:13,16:24:13,3055,59,,,,21523.62,0
9506100,16:24:35,16:24:35,3056,60,,,,21733.02,0
9506100,16:25:15,16:25:15,3057,61,,,,22008,0
9506100,16:25:48,16:25:48,3058,62,,,,22326.16,0
9506100,16:26:17,16:26:17,3059,63,,,,22501,0
9506100,16:27:03,16:27:03,3060,64,,,,22773.81,0
9506100,16:27:47,16:27:47,3061,65,,,,23146.63,0
9506100,16:28:28,16:28:28,3062,66,,,,23456.02,0
9506100,16:29:26,16:29:26,3063,67,,,,23991.12,0
9506100,16:32:00,16:32:00,6608,68,,1,,25266.58,
9506140,15:37:00,15:37:00,10444,1,,,1,0,
9506140,15:38:28,15:38:28,9767,2,,,,1238.64,0
9506140,15:38:58,15:38:58,9765,3,,,,1615.32,0
9506140,15:39:24,15:39:24,9763,4,,,,1925.84,0
9506140,15:39:56,15:39:56,10568,5,,,,2277.99,0
9506140,15:40:38,15:40:38,3276,6,,,,2791.43,0
9506140,15:41:13,15:41:13,3277,7,,,,3219.37,0
9506140,15:42:00,15:42:00,9625,8,,,,3744.7,
9506140,15:43:35,15:43:35,8537,9,,,,4721.68,0
9506140,15:44:17,15:44:17,9023,10,,,,5111.39,0
9506140,15:45:34,15:45:34,6971,11,,,,6011.35,0
9506140,15:46:03,15:46:03,8343,12,,,,6318.54,0
9506140,15:46:20,15:46:20,9510,13,,,,6482.47,0
9506140,15:47:00,15:47:00,3298,14,,,,6870.52,
9506140,15:47:22,15:47:22,9714,15,,,,7044.42,0
9506140,15:47:37,15:47:37,3299,16,,,,7196.27,0
9506140,15:48:07,15:48:07,3300,17,,,,7432.34,0
9506140,15:48:29,15:48:29,3301,18,,,,7662.38,0
9506140,15:48:57,15:48:57,3302,19,,,,7838.69,0
9506140,15:49:51,15:49:51,3303,20,,,,8258.48,0
9506140,15:50:42,15:50:42,3304,21,,,,8725.06,0
9506140,15:51:37,15:51:37,3316,22,,,,9339.93,0
9506140,15:52:12,15:52:12,3317,23,,,,9605.53,0
9506140,15:52:54,15:52:54,3318,24,,,,9873.07,0
9506140,15:53:09,15:53:09,3319,25,,,,10032.08,0
9506140,15:53:25,15:53:25,3320,26,,,,10175.92,0
9506140,15:54:17,15:54:17,3321,27,,,,10601.32,0
9506140,15:54:56,15:54:56,3322,28,,,,10954.38,0
9506140,15:56:01,15:56:01,5941,29,,,,11137.24,0
9506140,15:56:27,15:56:27,5942,30,,,,11435.47,0
9506140,15:57:00,15:57:00,9514,31,,,,11787.99,
9506140,15:59:00,15:59:00,9516,32,,,,12269.57,
9506140,16:01:00,16:01:00,9518,33,,,,12576.6,
9506140,16:02:10,16:02:10,3024,34,,,,13261.44,0
9506140,16:02:54,16:02:54,10590,35,,,,13680.4,0
9506140,16:03:27,16:03:27,3096,36,,,,13970.38,0
9506140,16:03:52,16:03:52,3097,37,,,,14187.2,0
9506140,16:04:39,16:04:39,3098,38,,,,14407.47,0
9506140,16:04:53,16:04:53,3099,39,,,,14530.9,0
9506140,16:06:00,16:06:00,3411,40,,,,14729.4,
9506140,16:06:56,16:06:56,3412,41,,,,15092.1,0
9506140,16:07:43,16:07:43,3413,42,,,,15393.52,0
9506140,16:08:13,16:08:13,7235,43,,,,15557.08,0
9506140,16:08:59,16:08:59,3415,44,,,,15847.89,0
9506140,16:09:42,16:09:42,3416,45,,,,16086.74,0
9506140,16:10:16,16:10:16,3417,46,,,,16265.74,0
9506140,16:10:41,16:10:41,6565,47,,,,16405.96,0
9506140,16:14:01,16:14:01,7977,48,,,,17774.68,0
9506140,16:14:48,16:14:48,7978,49,,,,18104.5,0
9506140,16:15:07,16:15:07,7979,50,,,,18246.49,0
9506140,16:16:00,16:16:00,10269,51,,,,18580.4,
9506140,16:16:47,16:16:47,10267,52,,,,18944.81,0
9506140,16:17:23,16:17:23,10265,53,,,,19221.61,0
9506140,16:19:13,16:19:13,10668,54,,,,19791.05,0
9506140,16:21:14,16:21:14,3078,55,,,,20314.86,0
9506140,16:22:08,16:22:08,3079,56,,,,20684.6,0
9506140,16:23:07,16:23:07,3053,57,,,,21019.38,0
9506140,16:23:34,16:23:34,3054,58,,,,21241.33,0
9506140,16:24:13,16:24:13,3055,59,,,,21523.62,0
9506140,16:24:35,16:24:35,3056,60,,,,21733.02,0
9506140,16:25:15,16:25:15,3057,61,,,,22008,0
9506140,16:25:48,16:25:48,3058,62,,,,22326.16,0
9506140,16:26:17,16:26:17,3059,63,,,,22501,0
9506140,16:27:03,16:27:03,3060,64,,,,22773.81,0
9506140,16:27:47,16:27:47,3061,65,,,,23146.63,0
9506140,16:28:28,16:28:28,3062,66,,,,23456.02,0
9506140,16:29:26,16:29:26,3063,67,,,,23991.12,0
9506140,16:32:00,16:32:00,6608,68,,1,,25266.58,
9547070,20:37:00,20:37:00,10444,1,,,1,0,
9547070,20:38:28,20:38:28,9767,2,,,,1238.64,0
9547070,20:38:58,20:38:58,9765,3,,,,1615.32,0
9547070,20:39:24,20:39:24,9763,4,,,,1925.84,0
9547070,20:39:56,20:39:56,10568,5,,,,2277.99,0
9547070,20:40:38,20:40:38,3276,6,,,,2791.43,0
9547070,20:41:13,20:41:13,3277,7,,,,3219.37,0
9547070,20:42:00,20:42:00,9625,8,,,,3744.7,
9547070,20:43:35,20:43:35,8537,9,,,,4721.68,0
9547070,20:44:17,20:44:17,9023,10,,,,5111.39,0
9547070,20:45:34,20:45:34,6971,11,,,,6011.35,0
9547070,20:46:03,20:46:03,8343,12,,,,6318.54,0
9547070,20:46:20,20:46:20,9510,13,,,,6482.47,0
9547070,20:47:00,20:47:00,3298,14,,,,6870.52,
9547070,20:47:22,20:47:22,9714,15,,,,7044.42,0
9547070,20:47:37,20:47:37,3299,16,,,,7196.27,0
9547070,20:48:07,20:48:07,3300,17,,,,7432.34,0
9547070,20:48:29,20:48:29,3301,18,,,,7662.38,0
9547070,20:48:57,20:48:57,3302,19,,,,7838.69,0
9547070,20:49:51,20:49:51,3303,20,,,,8258.48,0
9547070,20:50:42,20:50:42,3304,21,,,,8725.06,0
9547070,20:51:37,20:51:37,3316,22,,,,9339.93,0
9547070,20:52:12,20:52:12,3317,23,,,,9605.53,0
9547070,20:52:54,20:52:54,3318,24,,,,9873.07,0
9547070,20:53:09,20:53:09,3319,25,,,,10032.08,0
9547070,20:53:25,20:53:25,3320,26,,,,10175.92,0
9547070,20:54:17,20:54:17,3321,27,,,,10601.32,0
9547070,20:54:56,20:54:56,3322,28,,,,10954.38,0
9547070,20:56:01,20:56:01,5941,29,,,,11137.24,0
9547070,20:56:27,20:56:27,5942,30,,,,11435.47,0
9547070,20:57:00,20:57:00,9514,31,,,,11787.99,
9547070,20:59:00,20:59:00,9516,32,,,,12269.57,
9547070,21:01:00,21:01:00,9518,33,,,,12576.6,
9547070,21:02:10,21:02:10,3024,34,,,,13261.44,0
9547070,21:02:54,21:02:54,10590,35,,,,13680.4,0
9547070,21:03:27,21:03:27,3096,36,,,,13970.38,0
9547070,21:03:52,21:03:52,3097,37,,,,14187.2,0
9547070,21:04:39,21:04:39,3098,38,,,,14407.47,0
9547070,21:04:53,21:04:53,3099,39,,,,14530.9,0
9547070,21:06:00,21:06:00,3411,40,,,,14729.4,
9547070,21:06:50,21:06:50,3412,41,,,,15092.1,0
9547070,21:07:33,21:07:33,3413,42,,,,15393.52,0
9547070,21:08:00,21:08:00,7235,43,,,,15557.08,0
9547070,21:08:41,21:08:41,3415,44,,,,15847.89,0
9547070,21:09:20,21:09:20,3416,45,,,,16086.74,0
9547070,21:09:50,21:09:50,3417,46,,,,16265.74,0
9547070,21:10:13,21:10:13,6565,47,,,,16405.96,0
9547070,21:13:13,21:13:13,7977,48,,,,17774.68,0
9547070,21:13:55,21:13:55,7978,49,,,,18104.5,0
9547070,21:14:12,21:14:12,7979,50,,,,18246.49,0
9547070,21:15:00,21:15:00,10269,51,,,,18580.4,
9547070,21:15:44,21:15:44,10267,52,,,,18944.81,0
9547070,21:16:17,21:16:17,10265,53,,,,19221.61,0
9547070,21:18:01,21:18:01,10668,54,,,,19791.05,0
9547070,21:19:54,21:19:54,3078,55,,,,20314.86,0
9547070,21:20:45,21:20:45,3079,56,,,,20684.6,0
9547070,21:21:40,21:21:40,3053,57,,,,21019.38,0
9547070,21:22:06,21:22:06,3054,58,,,,21241.33,0
9547070,21:22:42,21:22:42,3055,59,,,,21523.62,0
9547070,21:23:02,21:23:02,3056,60,,,,21733.02,0
9547070,21:23:41,21:23:41,3057,61,,,,22008,0
9547070,21:24:11,21:24:11,3058,62,,,,22326.16,0
9547070,21:24:39,21:24:39,3059,63,,,,22501,0
9547070,21:25:21,21:25:21,3060,64,,,,22773.81,0
9547070,21:26:03,21:26:03,3061,65,,,,23146.63,0
9547070,21:26:41,21:26:41,3062,66,,,,23456.02,0
9547070,21:27:36,21:27:36,3063,67,,,,23991.12,0
9547070,21:30:00,21:30:00,6608,68,,1,,25266.58,
9547100,20:37:00,20:37:00,10444,1,,,1,0,
9547100,20:38:28,20:38:28,9767,2,,,,1238.64,0
9547100,20:38:58,20:38:58,9765,3,,,,1615.32,0
9547100,20:39:24,20:39:24,9763,4,,,,1925.84,0
9547100,20:39:56,20:39:56,10568,5,,,,2277.99,0
9547100,20:40:38,20:40:38,3276,6,,,,2791.43,0
9547100,20:41:13,20:41:13,3277,7,,,,3219.37,0
9547100,20:42:00,20:42:00,9625,8,,,,3744.7,
9547100,20:43:35,20:43:35,8537,9,,,,4721.68,0
9547100,20:44:17,20:44:17,9023,10,,,,5111.39,0
9547100,20:45:34,20:45:34,6971,11,,,,6011.35,0
9547100,20:46:03,20:46:03,8343,12,,,,6318.54,0
9547100,20:46:20,20:46:20,9510,13,,,,6482.47,0
9547100,20:47:00,20:47:00,3298,14,,,,6870.52,
9547100,20:47:22,20:47:22,9714,15,,,,7044.42,0
9547100,20:47:37,20:47:37,3299,16,,,,7196.27,0
9547100,20:48:07,20:48:07,3300,17,,,,7432.34,0
9547100,20:48:29,20:48:29,3301,18,,,,7662.38,0
9547100,20:48:57,20:48:57,3302,19,,,,7838.69,0
9547100,20:49:51,20:49:51,3303,20,,,,8258.48,0
9547100,20:50:42,20:50:42,3304,21,,,,8725.06,0
9547100,20:51:37,20:51:37,3316,22,,,,9339.93,0
9547100,20:52:12,20:52:12,3317,23,,,,9605.53,0
9547100,20:52:54,20:52:54,3318,24,,,,9873.07,0
9547100,20:53:09,20:53:09,3319,25,,,,10032.08,0
9547100,20:53:25,20:53:25,3320,26,,,,10175.92,0
9547100,20:54:17,20:54:17,3321,27,,,,10601.32,0
9547100,20:54:56,20:54:56,3322,28,,,,10954.38,0
9547100,20:56:01,20:56:01,5941,29,,,,11137.24,0
9547100,20:56:27,20:56:27,5942,30,,,,11435.47,0
9547100,20:57:00,20:57:00,9514,31,,,,11787.99,
9547100,20:59:00,20:59:00,9516,32,,,,12269.57,
9547100,21:01:00,21:01:00,9518,33,,,,12576.6,
9547100,21:02:10,21:02:10,3024,34,,,,13261.44,0
9547100,21:02:54,21:02:54,10590,35,,,,13680.4,0
9547100,21:03:27,21:03:27,3096,36,,,,13970.38,0
9547100,21:03:52,21:03:52,3097,37,,,,14187.2,0
9547100,21:04:39,21:04:39,3098,38,,,,14407.47,0
9547100,21:04:53,21:04:53,3099,39,,,,14530.9,0
9547100,21:06:00,21:06:00,3411,40,,,,14729.4,
9547100,21:06:50,21:06:50,3412,41,,,,15092.1,0
9547100,21:07:33,21:07:33,3413,42,,,,15393.52,0
9547100,21:08:00,21:08:00,7235,43,,,,15557.08,0
9547100,21:08:41,21:08:41,3415,44,,,,15847.89,0
9547100,21:09:20,21:09:20,3416,45,,,,16086.74,0
9547100,21:09:50,21:09:50,3417,46,,,,16265.74,0
9547100,21:10:13,21:10:13,6565,47,,,,16405.96,0
9547100,21:13:13,21:13:13,7977,48,,,,17774.68,0
9547100,21:13:55,21:13:55,7978,49,,,,18104.5,0
9547100,21:14:12,21:14:12,7979,50,,,,18246.49,0
9547100,21:15:00,21:15:00,10269,51,,,,18580.4,
9547100,21:15:44,21:15:44,10267,52,,,,18944.81,0
9547100,21:16:17,21:16:17,10265,53,,,,19221.61,0
9547100,21:18:01,21:18:01,10668,54,,,,19791.05,0
9547100,21:19:54,21:19:54,3078,55,,,,20314.86,0
9547100,21:20:45,21:20:45,3079,56,,,,20684.6,0
9547100,21:21:40,21:21:40,3053,57,,,,21019.38,0
9547100,21:22:06,21:22:06,3054,58,,,,21241.33,0
9547100,21:22:42,21:22:42,3055,59,,,,21523.62,0
9547100,21:23:02,21:23:02,3056,60,,,,21733.02,0
9547100,21:23:41,21:23:41,3057,61,,,,22008,0
9547100,21:24:11,21:24:11,3058,62,,,,22326.16,0
9547100,21:24:39,21:24:39,3059,63,,,,22501,0
9547100,21:25:21,21:25:21,3060,64,,,,22773.81,0
9547100,21:26:03,21:26:03,3061,65,,,,23146.63,0
9547100,21:26:41,21:26:41,3062,66,,,,23456.02,0
9547100,21:27:36,21:27:36,3063,67,,,,23991.12,0
9547100,21:30:00,21:30:00,6608,68,,1,,25266.58,
9547140,20:37:00,20:37:00,10444,1,,,1,0,
9547140,20:38:28,20:38:28,9767,2,,,,1238.64,0
9547140,20:38:58,20:38:58,9765,3,,,,1615.32,0
9547140,20:39:24,20:39:24,9763,4,,,,1925.84,0
9547140,20:39:56,20:39:56,10568,5,,,,2277.99,0
9547140,20:40:38,20:40:38,3276,6,,,,2791.43,0
9547140,20:41:13,20:41:13,3277,7,,,,3219.37,0
9547140,20:42:00,20:42:00,9625,8,,,,3744.7,
9547140,20:43:35,20:43:35,8537,9,,,,4721.68,0
9547140,20:44:17,20:44:17,9023,10,,,,5111.39,0
9547140,20:45:34,20:45:34,6971,11,,,,6011.35,0
9547140,20:46:03,20:46:03,8343,12,,,,6318.54,0
9547140,20:46:20,20:46:20,9510,13,,,,6482.47,0
9547140,20:47:00,20:47:00,3298,14,,,,6870.52,
9547140,20:47:22,20:47:22,9714,15,,,,7044.42,0
9547140,20:47:37,20:47:37,3299,16,,,,7196.27,0
9547140,20:48:07,20:48:07,3300,17,,,,7432.34,0
9547140,20:48:29,20:48:29,3301,18,,,,7662.38,0
9547140,20:48:57,20:48:57,3302,19,,,,7838.69,0
9547140,20:49:51,20:49:51,3303,20,,,,8258.48,0
9547140,20:50:42,20:50:42,3304,21,,,,8725.06,0
9547140,20:51:37,20:51:37,3316,22,,,,9339.93,0
9547140,20:52:12,20:52:12,3317,23,,,,9605.53,0
9547140,20:52:54,20:52:54,3318,24,,,,9873.07,0
9547140,20:53:09,20:53:09,3319,25,,,,10032.08,0
9547140,20:53:25,20:53:25,3320,26,,,,10175.92,0
9547140,20:54:17,20:54:17,3321,27,,,,10601.32,0
9547140,20:54:56,20:54:56,3322,28,,,,10954.38,0
9547140,20:56:01,20:56:01,5941,29,,,,11137.24,0
9547140,20:56:27,20:56:27,5942,30,,,,11435.47,0
9547140,20:57:00,20:57:00,9514,31,,,,11787.99,
9547140,20:59:00,20:59:00,9516,32,,,,12269.57,
9547140,21:01:00,21:01:00,9518,33,,,,12576.6,
9547140,21:02:10,21:02:10,3024,34,,,,13261.44,0
9547140,21:02:54,21:02:54,10590,35,,,,13680.4,0
9547140,21:03:27,21:03:27,3096,36,,,,13970.38,0
9547140,21:03:52,21:03:52,3097,37,,,,14187.2,0
9547140,21:04:39,21:04:39,3098,38,,,,14407.47,0
9547140,21:04:53,21:04:53,3099,39,,,,14530.9,0
9547140,21:06:00,21:06:00,3411,40,,,,14729.4,
9547140,21:06:50,21:06:50,3412,41,,,,15092.1,0
9547140,21:07:33,21:07:33,3413,42,,,,15393.52,0
9547140,21:08:00,21:08:00,7235,43,,,,15557.08,0
9547140,21:08:41,21:08:41,3415,44,,,,15847.89,0
9547140,21:09:20,21:09:20,3416,45,,,,16086.74,0
9547140,21:09:50,21:09:50,3417,46,,,,16265.74,0
9547140,21:10:13,21:10:13,6565,47,,,,16405.96,0
9547140,21:13:13,21:13:13,7977,48,,,,17774.68,0
9547140,21:13:55,21:13:55,7978,49,,,,18104.5,0
9547140,21:14:12,21:14:12,7979,50,,,,18246.49,0
9547140,21:15:00,21:15:00,10269,51,,,,18580.4,
9547140,21:15:44,21:15:44,10267,52,,,,18944.81,0
9547140,21:16:17,21:16:17,10265,53,,,,19221.61,0
9547140,21:18:01,21:18:01,10668,54,,,,19791.05,0
9547140,21:19:54,21:19:54,3078,55,,,,20314.86,0
9547140,21:20:45,21:20:45,3079,56,,,,20684.6,0
9547140,21:21:40,21:21:40,3053,57,,,,21019.38,0
9547140,21:22:06,21:22:06,3054,58,,,,21241.33,0
9547140,21:22:42,21:22:42,3055,59,,,,21523.62,0
9547140,21:23:02,21:23:02,3056,60,,,,21733.02,0
9547140,21:23:41,21:23:41,3057,61,,,,22008,0
9547140,21:24:11,21:24:11,3058,62,,,,22326.16,0
9547140,21:24:39,21:24:39,3059,63,,,,22501,0
9547140,21:25:21,21:25:21,3060,64,,,,22773.81,0
9547140,21:26:03,21:26:03,3061,65,,,,23146.63,0
9547140,21:26:41,21:26:41,3062,66,,,,23456.02,0
9547140,21:27:36,21:27:36,3063,67,,,,23991.12,0
9547140,21:30:00,21:30:00,6608,68,,1,,25266.58,
9553020,16:25:00,16:25:00,10444,1,,,1,0,
9553020,16:27:21,16:27:21,9767,2,,,,1238.64,0
9553020,16:28:10,16:28:10,9765,3,,,,1615.32,0
9553020,16:28:51,16:28:51,9763,4,,,,1925.84,0
9553020,16:29:42,16:29:42,10568,5,,,,2277.99,0
9553020,16:30:49,16:30:49,3276,6,,,,2791.43,0
9553020,16:31:45,16:31:45,3277,7,,,,3219.37,0
9553020,16:33:00,16:33:00,9625,8,,,,3744.7,
9553020,16:36:10,16:36:10,8537,9,,,,4721.68,0
9553020,16:37:34,16:37:34,9023,10,,,,5111.39,0
9553020,16:40:09,16:40:09,6971,11,,,,6011.35,0
9553020,16:41:06,16:41:06,8343,12,,,,6318.54,0
9553020,16:41:40,16:41:40,9510,13,,,,6482.47,0
9553020,16:43:00,16:43:00,3298,14,,,,6870.52,
9553020,16:43:28,16:43:28,9714,15,,,,7044.42,0
9553020,16:43:49,16:43:49,3299,16,,,,7196.27,0
9553020,16:44:27,16:44:27,3300,17,,,,7432.34,0
9553020,16:44:56,16:44:56,3301,18,,,,7662.38,0
9553020,16:45:32,16:45:32,3302,19,,,,7838.69,0
9553020,16:46:43,16:46:43,3303,20,,,,8258.48,0
9553020,16:47:49,16:47:49,3304,21,,,,8725.06,0
9553020,16:49:00,16:49:00,3316,22,,,,9339.93,0
9553020,16:49:46,16:49:46,3317,23,,,,9605.53,0
9553020,16:50:40,16:50:40,3318,24,,,,9873.07,0
9553020,16:51:00,16:51:00,3319,25,,,,10032.08,0
9553020,16:51:20,16:51:20,3320,26,,,,10175.92,0
9553020,16:52:28,16:52:28,3321,27,,,,10601.32,0
9553020,16:53:19,16:53:19,3322,28,,,,10954.38,0
9553020,16:54:43,16:54:43,5941,29,,,,11137.24,0
9553020,16:55:17,16:55:17,5942,30,,,,11435.47,0
9553020,16:56:00,16:56:00,9514,31,,,,11787.99,
9553020,16:57:00,16:57:00,9516,32,,,,12269.57,
9553020,16:58:00,16:58:00,9518,33,,,,12576.6,
9553020,16:59:10,16:59:10,3024,34,,,,13261.44,0
9553020,16:59:54,16:59:54,10590,35,,,,13680.4,0
9553020,17:00:27,17:00:27,3096,36,,,,13970.38,0
9553020,17:00:52,17:00:52,3097,37,,,,14187.2,0
9553020,17:01:39,17:01:39,3098,38,,,,14407.47,0
9553020,17:01:53,17:01:53,3099,39,,,,14530.9,0
9553020,17:03:00,17:03:00,3411,40,,,,14729.4,
9553020,17:03:45,17:03:45,3412,41,,,,15092.1,0
9553020,17:04:23,17:04:23,3413,42,,,,15393.52,0
9553020,17:04:47,17:04:47,7235,43,,,,15557.08,0
9553020,17:05:23,17:05:23,3415,44,,,,15847.89,0
9553020,17:05:58,17:05:58,3416,45,,,,16086.74,0
9553020,17:06:25,17:06:25,3417,46,,,,16265.74,0
9553020,17:06:44,17:06:44,6565,47,,,,16405.96,0
9553020,17:09:24,17:09:24,7977,48,,,,17774.68,0
9553020,17:10:02,17:10:02,7978,49,,,,18104.5,0
9553020,17:10:17,17:10:17,7979,50,,,,18246.49,0
9553020,17:11:00,17:11:00,10269,51,,,,18580.4,
9553020,17:11:38,17:11:38,10267,52,,,,18944.81,0
9553020,17:12:07,17:12:07,10265,53,,,,19221.61,0
9553020,17:13:37,17:13:37,10668,54,,,,19791.05,0
9553020,17:15:15,17:15:15,3078,55,,,,20314.86,0
9553020,17:15:59,17:15:59,3079,56,,,,20684.6,0
9553020,17:16:46,17:16:46,3053,57,,,,21019.38,0
9553020,17:17:09,17:17:09,3054,58,,,,21241.33,0
9553020,17:17:41,17:17:41,3055,59,,,,21523.62,0
9553020,17:17:58,17:17:58,3056,60,,,,21733.02,0
9553020,17:18:31,17:18:31,3057,61,,,,22008,0
9553020,17:18:58,17:18:58,3058,62,,,,22326.16,0
9553020,17:19:21,17:19:21,3059,63,,,,22501,0
9553020,17:19:58,17:19:58,3060,64,,,,22773.81,0
9553020,17:20:34,17:20:34,3061,65,,,,23146.63,0
9553020,17:21:07,17:21:07,3062,66,,,,23456.02,0
9553020,17:21:55,17:21:55,3063,67,,,,23991.12,0
9553020,17:24:00,17:24:00,6608,68,,1,,25266.58,
9553030,16:25:00,16:25:00,10444,1,,,1,0,
9553030,16:27:21,16:27:21,9767,2,,,,1238.64,0
9553030,16:28:10,16:28:10,9765,3,,,,1615.32,0
9553030,16:28:51,16:28:51,9763,4,,,,1925.84,0
9553030,16:29:42,16:29:42,10568,5,,,,2277.99,0
9553030,16:30:49,16:30:49,3276,6,,,,2791.43,0
9553030,16:31:45,16:31:45,3277,7,,,,3219.37,0
9553030,16:33:00,16:33:00,9625,8,,,,3744.7,
9553030,16:36:10,16:36:10,8537,9,,,,4721.68,0
9553030,16:37:34,16:37:34,9023,10,,,,5111.39,0
9553030,16:40:09,16:40:09,6971,11,,,,6011.35,0
9553030,16:41:06,16:41:06,8343,12,,,,6318.54,0
9553030,16:41:40,16:41:40,9510,13,,,,6482.47,0
9553030,16:43:00,16:43:00,3298,14,,,,6870.52,
9553030,16:43:28,16:43:28,9714,15,,,,7044.42,0
9553030,16:43:49,16:43:49,3299,16,,,,7196.27,0
9553030,16:44:27,16:44:27,3300,17,,,,7432.34,0
9553030,16:44:56,16:44:56,3301,18,,,,7662.38,0
9553030,16:45:32,16:45:32,3302,19,,,,7838.69,0
9553030,16:46:43,16:46:43,3303,20,,,,8258.48,0
9553030,16:47:49,16:47:49,3304,21,,,,8725.06,0
9553030,16:49:00,16:49:00,3316,22,,,,9339.93,0
9553030,16:49:46,16:49:46,3317,23,,,,9605.53,0
9553030,16:50:40,16:50:40,3318,24,,,,9873.07,0
9553030,16:51:00,16:51:00,3319,25,,,,10032.08,0
9553030,16:51:20,16:51:20,3320,26,,,,10175.92,0
9553030,16:52:28,16:52:28,3321,27,,,,10601.32,0
9553030,16:53:19,16:53:19,3322,28,,,,10954.38,0
9553030,16:54:43,16:54:43,5941,29,,,,11137.24,0
9553030,16:55:17,16:55:17,5942,30,,,,11435.47,0
9553030,16:56:00,16:56:00,9514,31,,,,11787.99,
9553030,16:57:00,16:57:00,9516,32,,,,12269.57,
9553030,16:58:00,16:58:00,9518,33,,,,12576.6,
9553030,16:59:10,16:59:10,3024,34,,,,13261.44,0
9553030,16:59:54,16:59:54,10590,35,,,,13680.4,0
9553030,17:00:27,17:00:27,3096,36,,,,13970.38,0
9553030,17:00:52,17:00:52,3097,37,,,,14187.2,0
9553030,17:01:39,17:01:39,3098,38,,,,14407.47,0
9553030,17:01:53,17:01:53,3099,39,,,,14530.9,0
9553030,17:03:00,17:03:00,3411,40,,,,14729.4,
9553030,17:03:45,17:03:45,3412,41,,,,15092.1,0
9553030,17:04:23,17:04:23,3413,42,,,,15393.52,0
9553030,17:04:47,17:04:47,7235,43,,,,15557.08,0
9553030,17:05:23,17:05:23,3415,44,,,,15847.89,0
9553030,17:05:58,17:05:58,3416,45,,,,16086.74,0
9553030,17:06:25,17:06:25,3417,46,,,,16265.74,0
9553030,17:06:44,17:06:44,6565,47,,,,16405.96,0
9553030,17:09:24,17:09:24,7977,48,,,,17774.68,0
9553030,17:10:02,17:10:02,7978,49,,,,18104.5,0
9553030,17:10:17,17:10:17,7979,50,,,,18246.49,0
9553030,17:11:00,17:11:00,10269,51,,,,18580.4,
9553030,17:11:38,17:11:38,10267,52,,,,18944.81,0
9553030,17:12:07,17:12:07,10265,53,,,,19221.61,0
9553030,17:13:37,17:13:37,10668,54,,,,19791.05,0
9553030,17:15:15,17:15:15,3078,55,,,,20314.86,0
9553030,17:15:59,17:15:59,3079,56,,,,20684.6,0
9553030,17:16:46,17:16:46,3053,57,,,,21019.38,0
9553030,17:17:09,17:17:09,3054,58,,,,21241.33,0
9553030,17:17:41,17:17:41,3055,59,,,,21523.62,0
9553030,17:17:58,17:17:58,3056,60,,,,21733.02,0
9553030,17:18:31,17:18:31,3057,61,,,,22008,0
9553030,17:18:58,17:18:58,3058,62,,,,22326.16,0
9553030,17:19:21,17:19:21,3059,63,,,,22501,0
9553030,17:19:58,17:19:58,3060,64,,,,22773.81,0
9553030,17:20:34,17:20:34,3061,65,,,,23146.63,0
9553030,17:21:07,17:21:07,3062,66,,,,23456.02,0
9553030,17:21:55,17:21:55,3063,67,,,,23991.12,0
9553030,17:24:00,17:24:00,6608,68,,1,,25266.58,
9553040,16:25:00,16:25:00,10444,1,,,1,0,
9553040,16:27:21,16:27:21,9767,2,,,,1238.64,0
9553040,16:28:10,16:28:10,9765,3,,,,1615.32,0
9553040,16:28:51,16:28:51,9763,4,,,,1925.84,0
9553040,16:29:42,16:29:42,10568,5,,,,2277.99,0
9553040,16:30:49,16:30:49,3276,6,,,,2791.43,0
9553040,16:31:45,16:31:45,3277,7,,,,3219.37,0
9553040,16:33:00,16:33:00,9625,8,,,,3744.7,
9553040,16:36:10,16:36:10,8537,9,,,,4721.68,0
9553040,16:37:34,16:37:34,9023,10,,,,5111.39,0
9553040,16:40:09,16:40:09,6971,11,,,,6011.35,0
9553040,16:41:06,16:41:06,8343,12,,,,6318.54,0
9553040,16:41:40,16:41:40,9510,13,,,,6482.47,0
9553040,16:43:00,16:43:00,3298,14,,,,6870.52,
9553040,16:43:28,16:43:28,9714,15,,,,7044.42,0
9553040,16:43:49,16:43:49,3299,16,,,,7196.27,0
9553040,16:44:27,16:44:27,3300,17,,,,7432.34,0
9553040,16:44:56,16:44:56,3301,18,,,,7662.38,0
9553040,16:45:32,16:45:32,3302,19,,,,7838.69,0
9553040,16:46:43,16:46:43,3303,20,,,,8258.48,0
9553040,16:47:49,16:47:49,3304,21,,,,8725.06,0
9553040,16:49:00,16:49:00,3316,22,,,,9339.93,0
9553040,16:49:46,16:49:46,3317,23,,,,9605.53,0
9553040,16:50:40,16:50:40,3318,24,,,,9873.07,0
9553040,16:51:00,16:51:00,3319,25,,,,10032.08,0
9553040,16:51:20,16:51:20,3320,26,,,,10175.92,0
9553040,16:52:28,16:52:28,3321,27,,,,10601.32,0
9553040,16:53:19,16:53:19,3322,28,,,,10954.38,0
9553040,16:54:43,16:54:43,5941,29,,,,11137.24,0
9553040,16:55:17,16:55:17,5942,30,,,,11435.47,0
9553040,16:56:00,16:56:00,9514,31,,,,11787.99,
9553040,16:57:00,16:57:00,9516,32,,,,12269.57,
9553040,16:58:00,16:58:00,9518,33,,,,12576.6,
9553040,16:59:10,16:59:10,3024,34,,,,13261.44,0
9553040,16:59:54,16:59:54,10590,35,,,,13680.4,0
9553040,17:00:27,17:00:27,3096,36,,,,13970.38,0
9553040,17:00:52,17:00:52,3097,37,,,,14187.2,0
9553040,17:01:39,17:01:39,3098,38,,,,14407.47,0
9553040,17:01:53,17:01:53,3099,39,,,,14530.9,0
9553040,17:03:00,17:03:00,3411,40,,,,14729.4,
9553040,17:03:45,17:03:45,3412,41,,,,15092.1,0
9553040,17:04:23,17:04:23,3413,42,,,,15393.52,0
9553040,17:04:47,17:04:47,7235,43,,,,15557.08,0
9553040,17:05:23,17:05:23,3415,44,,,,15847.89,0
9553040,17:05:58,17:05:58,3416,45,,,,16086.74,0
9553040,17:06:25,17:06:25,3417,46,,,,16265.74,0
9553040,17:06:44,17:06:44,6565,47,,,,16405.96,0
9553040,17:09:24,17:09:24,7977,48,,,,17774.68,0
9553040,17:10:02,17:10:02,7978,49,,,,18104.5,0
9553040,17:10:17,17:10:17,7979,50,,,,18246.49,0
9553040,17:11:00,17:11:00,10269,51,,,,18580.4,
9553040,17:11:38,17:11:38,10267,52,,,,18944.81,0
9553040,17:12:07,17:12:07,10265,53,,,,19221.61,0
9553040,17:13:37,17:13:37,10668,54,,,,19791.05,0
9553040,17:15:15,17:15:15,3078,55,,,,20314.86,0
9553040,17:15:59,17:15:59,3079,56,,,,20684.6,0
9553040,17:16:46,17:16:46,3053,57,,,,21019.38,0
9553040,17:17:09,17:17:09,3054,58,,,,21241.33,0
9553040,17:17:41,17:17:41,3055,59,,,,21523.62,0
9553040,17:17:58,17:17:58,3056,60,,,,21733.02,0
9553040,17:18:31,17:18:31,3057,61,,,,22008,0
9553040,17:18:58,17:18:58,3058,62,,,,22326.16,0
9553040,17:19:21,17:19:21,3059,63,,,,22501,0
9553040,17:19:58,17:19:58,3060,64,,,,22773.81,0
9553040,17:20:34,17:20:34,3061,65,,,,23146.63,0
9553040,17:21:07,17:21:07,3062,66,,,,23456.02,0
9553040,17:21:55,17:21:55,3063,67,,,,23991.12,0
9553040,17:24:00,17:24:00,6608,68,,1,,25266.58,
9553050,16:25:00,16:25:00,10444,1,,,1,0,
9553050,16:27:21,16:27:21,9767,2,,,,1238.64,0
9553050,16:28:10,16:28:10,9765,3,,,,1615.32,0
9553050,16:28:51,16:28:51,9763,4,,,,1925.84,0
9553050,16:29:42,16:29:42,10568,5,,,,2277.99,0
9553050,16:30:49,16:30:49,3276,6,,,,2791.43,0
9553050,16:31:45,16:31:45,3277,7,,,,3219.37,0
9553050,16:33:00,16:33:00,9625,8,,,,3744.7,
9553050,16:36:10,16:36:10,8537,9,,,,4721.68,0
9553050,16:37:34,16:37:34,9023,10,,,,5111.39,0
9553050,16:40:09,16:40:09,6971,11,,,,6011.35,0
9553050,16:41:06,16:41:06,8343,12,,,,6318.54,0
9553050,16:41:40,16:41:40,9510,13,,,,6482.47,0
9553050,16:43:00,16:43:00,3298,14,,,,6870.52,
9553050,16:43:28,16:43:28,9714,15,,,,7044.42,0
9553050,16:43:49,16:43:49,3299,16,,,,7196.27,0
9553050,16:44:27,16:44:27,3300,17,,,,7432.34,0
9553050,16:44:56,16:44:56,3301,18,,,,7662.38,0
9553050,16:45:32,16:45:32,3302,19,,,,7838.69,0
9553050,16:46:43,16:46:43,3303,20,,,,8258.48,0
9553050,16:47:49,16:47:49,3304,21,,,,8725.06,0
9553050,16:49:00,16:49:00,3316,22,,,,9339.93,0
9553050,16:49:46,16:49:46,3317,23,,,,9605.53,0
9553050,16:50:40,16:50:40,3318,24,,,,9873.07,0
9553050,16:51:00,16:51:00,3319,25,,,,10032.08,0
9553050,16:51:20,16:51:20,3320,26,,,,10175.92,0
9553050,16:52:28,16:52:28,3321,27,,,,10601.32,0
9553050,16:53:19,16:53:19,3322,28,,,,10954.38,0
9553050,16:54:43,16:54:43,5941,29,,,,11137.24,0
9553050,16:55:17,16:55:17,5942,30,,,,11435.47,0
9553050,16:56:00,16:56:00,9514,31,,,,11787.99,
9553050,16:57:00,16:57:00,9516,32,,,,12269.57,
9553050,16:58:00,16:58:00,9518,33,,,,12576.6,
9553050,16:59:10,16:59:10,3024,34,,,,13261.44,0
9553050,16:59:54,16:59:54,10590,35,,,,13680.4,0
9553050,17:00:27,17:00:27,3096,36,,,,13970.38,0
9553050,17:00:52,17:00:52,3097,37,,,,14187.2,0
9553050,17:01:39,17:01:39,3098,38,,,,14407.47,0
9553050,17:01:53,17:01:53,3099,39,,,,14530.9,0
9553050,17:03:00,17:03:00,3411,40,,,,14729.4,
9553050,17:03:45,17:03:45,3412,41,,,,15092.1,0
9553050,17:04:23,17:04:23,3413,42,,,,15393.52,0
9553050,17:04:47,17:04:47,7235,43,,,,15557.08,0
9553050,17:05:23,17:05:23,3415,44,,,,15847.89,0
9553050,17:05:58,17:05:58,3416,45,,,,16086.74,0
9553050,17:06:25,17:06:25,3417,46,,,,16265.74,0
9553050,17:06:44,17:06:44,6565,47,,,,16405.96,0
9553050,17:09:24,17:09:24,7977,48,,,,17774.68,0
9553050,17:10:02,17:10:02,7978,49,,,,18104.5,0
9553050,17:10:17,17:10:17,7979,50,,,,18246.49,0
9553050,17:11:00,17:11:00,10269,51,,,,18580.4,
9553050,17:11:38,17:11:38,10267,52,,,,18944.81,0
9553050,17:12:07,17:12:07,10265,53,,,,19221.61,0
9553050,17:13:37,17:13:37,10668,54,,,,19791.05,0
9553050,17:15:15,17:15:15,3078,55,,,,20314.86,0
9553050,17:15:59,17:15:59,3079,56,,,,20684.6,0
9553050,17:16:46,17:16:46,3053,57,,,,21019.38,0
9553050,17:17:09,17:17:09,3054,58,,,,21241.33,0
9553050,17:17:41,17:17:41,3055,59,,,,21523.62,0
9553050,17:17:58,17:17:58,3056,60,,,,21733.02,0
9553050,17:18:31,17:18:31,3057,61,,,,22008,0
9553050,17:18:58,17:18:58,3058,62,,,,22326.16,0
9553050,17:19:21,17:19:21,3059,63,,,,22501,0
9553050,17:19:58,17:19:58,3060,64,,,,22773.81,0
9553050,17:20:34,17:20:34,3061,65,,,,23146.63,0
9553050,17:21:07,17:21:07,3062,66,,,,23456.02,0
9553050,17:21:55,17:21:55,3063,67,,,,23991.12,0
9553050,17:24:00,17:24:00,6608,68,,1,,25266.58,
9553060,16:25:00,16:25:00,10444,1,,,1,0,
9553060,16:27:21,16:27:21,9767,2,,,,1238.64,0
9553060,16:28:10,16:28:10,9765,3,,,,1615.32,0
9553060,16:28:51,16:28:51,9763,4,,,,1925.84,0
9553060,16:29:42,16:29:42,10568,5,,,,2277.99,0
9553060,16:30:49,16:30:49,3276,6,,,,2791.43,0
9553060,16:31:45,16:31:45,3277,7,,,,3219.37,0
9553060,16:33:00,16:33:00,9625,8,,,,3744.7,
9553060,16:36:10,16:36:10,8537,9,,,,4721.68,0
9553060,16:37:34,16:37:34,9023,10,,,,5111.39,0
9553060,16:40:09,16:40:09,6971,11,,,,6011.35,0
9553060,16:41:06,16:41:06,8343,12,,,,6318.54,0
9553060,16:41:40,16:41:40,9510,13,,,,6482.47,0
9553060,16:43:00,16:43:00,3298,14,,,,6870.52,
9553060,16:43:28,16:43:28,9714,15,,,,7044.42,0
9553060,16:43:49,16:43:49,3299,16,,,,7196.27,0
9553060,16:44:27,16:44:27,3300,17,,,,7432.34,0
9553060,16:44:56,16:44:56,3301,18,,,,7662.38,0
9553060,16:45:32,16:45:32,3302,19,,,,7838.69,0
9553060,16:46:43,16:46:43,3303,20,,,,8258.48,0
9553060,16:47:49,16:47:49,3304,21,,,,8725.06,0
9553060,16:49:00,16:49:00,3316,22,,,,9339.93,0
9553060,16:49:46,16:49:46,3317,23,,,,9605.53,0
9553060,16:50:40,16:50:40,3318,24,,,,9873.07,0
9553060,16:51:00,16:51:00,3319,25,,,,10032.08,0
9553060,16:51:20,16:51:20,3320,26,,,,10175.92,0
9553060,16:52:28,16:52:28,3321,27,,,,10601.32,0
9553060,16:53:19,16:53:19,3322,28,,,,10954.38,0
9553060,16:54:43,16:54:43,5941,29,,,,11137.24,0
9553060,16:55:17,16:55:17,5942,30,,,,11435.47,0
9553060,16:56:00,16:56:00,9514,31,,,,11787.99,
9553060,16:57:00,16:57:00,9516,32,,,,12269.57,
9553060,16:58:00,16:58:00,9518,33,,,,12576.6,
9553060,16:59:10,16:59:10,3024,34,,,,13261.44,0
9553060,16:59:54,16:59:54,10590,35,,,,13680.4,0
9553060,17:00:27,17:00:27,3096,36,,,,13970.38,0
9553060,17:00:52,17:00:52,3097,37,,,,14187.2,0
9553060,17:01:39,17:01:39,3098,38,,,,14407.47,0
9553060,17:01:53,17:01:53,3099,39,,,,14530.9,0
9553060,17:03:00,17:03:00,3411,40,,,,14729.4,
9553060,17:03:45,17:03:45,3412,41,,,,15092.1,0
9553060,17:04:23,17:04:23,3413,42,,,,15393.52,0
9553060,17:04:47,17:04:47,7235,43,,,,15557.08,0
9553060,17:05:23,17:05:23,3415,44,,,,15847.89,0
9553060,17:05:58,17:05:58,3416,45,,,,16086.74,0
9553060,17:06:25,17:06:25,3417,46,,,,16265.74,0
9553060,17:06:44,17:06:44,6565,47,,,,16405.96,0
9553060,17:09:24,17:09:24,7977,48,,,,17774.68,0
9553060,17:10:02,17:10:02,7978,49,,,,18104.5,0
9553060,17:10:17,17:10:17,7979,50,,,,18246.49,0
9553060,17:11:00,17:11:00,10269,51,,,,18580.4,
9553060,17:11:38,17:11:38,10267,52,,,,18944.81,0
9553060,17:12:07,17:12:07,10265,53,,,,19221.61,0
9553060,17:13:37,17:13:37,10668,54,,,,19791.05,0
9553060,17:15:15,17:15:15,3078,55,,,,20314.86,0
9553060,17:15:59,17:15:59,3079,56,,,,20684.6,0
9553060,17:16:46,17:16:46,3053,57,,,,21019.38,0
9553060,17:17:09,17:17:09,3054,58,,,,21241.33,0
9553060,17:17:41,17:17:41,3055,59,,,,21523.62,0
9553060,17:17:58,17:17:58,3056,60,,,,21733.02,0
9553060,17:18:31,17:18:31,3057,61,,,,22008,0
9553060,17:18:58,17:18:58,3058,62,,,,22326.16,0
9553060,17:19:21,17:19:21,3059,63,,,,22501,0
9553060,17:19:58,17:19:58,3060,64,,,,22773.81,0
9553060,17:20:34,17:20:34,3061,65,,,,23146.63,0
9553060,17:21:07,17:21:07,3062,66,,,,23456.02,0
9553060,17:21:55,17:21:55,3063,67,,,,23991.12,0
9553060,17:24:00,17:24:00,6608,68,,1,,25266.58,
9553080,16:25:00,16:25:00,10444,1,,,1,0,
9553080,16:27:21,16:27:21,9767,2,,,,1238.64,0
9553080,16:28:10,16:28:10,9765,3,,,,1615.32,0
9553080,16:28:51,16:28:51,9763,4,,,,1925.84,0
9553080,16:29:42,16:29:42,10568,5,,,,2277.99,0
9553080,16:30:49,16:30:49,3276,6,,,,2791.43,0
9553080,16:31:45,16:31:45,3277,7,,,,3219.37,0
9553080,16:33:00,16:33:00,9625,8,,,,3744.7,
9553080,16:36:10,16:36:10,8537,9,,,,4721.68,0
9553080,16:37:34,16:37:34,9023,10,,,,5111.39,0
9553080,16:40:09,16:40:09,6971,11,,,,6011.35,0
9553080,16:41:06,16:41:06,8343,12,,,,6318.54,0
9553080,16:41:40,16:41:40,9510,13,,,,6482.47,0
9553080,16:43:00,16:43:00,3298,14,,,,6870.52,
9553080,16:43:28,16:43:28,9714,15,,,,7044.42,0
9553080,16:43:49,16:43:49,3299,16,,,,7196.27,0
9553080,16:44:27,16:44:27,3300,17,,,,7432.34,0
9553080,16:44:56,16:44:56,3301,18,,,,7662.38,0
9553080,16:45:32,16:45:32,3302,19,,,,7838.69,0
9553080,16:46:43,16:46:43,3303,20,,,,8258.48,0
9553080,16:47:49,16:47:49,3304,21,,,,8725.06,0
9553080,16:49:00,16:49:00,3316,22,,,,9339.93,0
9553080,16:49:46,16:49:46,3317,23,,,,9605.53,0
9553080,16:50:40,16:50:40,3318,24,,,,9873.07,0
9553080,16:51:00,16:51:00,3319,25,,,,10032.08,0
9553080,16:51:20,16:51:20,3320,26,,,,10175.92,0
9553080,16:52:28,16:52:28,3321,27,,,,10601.32,0
9553080,16:53:19,16:53:19,3322,28,,,,10954.38,0
9553080,16:54:43,16:54:43,5941,29,,,,11137.24,0
9553080,16:55:17,16:55:17,5942,30,,,,11435.47,0
9553080,16:56:00,16:56:00,9514,31,,,,11787.99,
9553080,16:57:00,16:57:00,9516,32,,,,12269.57,
9553080,16:58:00,16:58:00,9518,33,,,,12576.6,
9553080,16:59:10,16:59:10,3024,34,,,,13261.44,0
9553080,16:59:54,16:59:54,10590,35,,,,13680.4,0
9553080,17:00:27,17:00:27,3096,36,,,,13970.38,0
9553080,17:00:52,17:00:52,3097,37,,,,14187.2,0
9553080,17:01:39,17:01:39,3098,38,,,,14407.47,0
9553080,17:01:53,17:01:53,3099,39,,,,14530.9,0
9553080,17:03:00,17:03:00,3411,40,,,,14729.4,
9553080,17:03:45,17:03:45,3412,41,,,,15092.1,0
9553080,17:04:23,17:04:23,3413,42,,,,15393.52,0
9553080,17:04:47,17:04:47,7235,43,,,,15557.08,0
9553080,17:05:23,17:05:23,3415,44,,,,15847.89,0
9553080,17:05:58,17:05:58,3416,45,,,,16086.74,0
9553080,17:06:25,17:06:25,3417,46,,,,16265.74,0
9553080,17:06:44,17:06:44,6565,47,,,,16405.96,0
9553080,17:09:24,17:09:24,7977,48,,,,17774.68,0
9553080,17:10:02,17:10:02,7978,49,,,,18104.5,0
9553080,17:10:17,17:10:17,7979,50,,,,18246.49,0
9553080,17:11:00,17:11:00,10269,51,,,,18580.4,
9553080,17:11:38,17:11:38,10267,52,,,,18944.81,0
9553080,17:12:07,17:12:07,10265,53,,,,19221.61,0
9553080,17:13:37,17:13:37,10668,54,,,,19791.05,0
9553080,17:15:15,17:15:15,3078,55,,,,20314.86,0
9553080,17:15:59,17:15:59,3079,56,,,,20684.6,0
9553080,17:16:46,17:16:46,3053,57,,,,21019.38,0
9553080,17:17:09,17:17:09,3054,58,,,,21241.33,0
9553080,17:17:41,17:17:41,3055,59,,,,21523.62,0
9553080,17:17:58,17:17:58,3056,60,,,,21733.02,0
9553080,17:18:31,17:18:31,3057,61,,,,22008,0
9553080,17:18:58,17:18:58,3058,62,,,,22326.16,0
9553080,17:19:21,17:19:21,3059,63,,,,22501,0
9553080,17:19:58,17:19:58,3060,64,,,,22773.81,0
9553080,17:20:34,17:20:34,3061,65,,,,23146.63,0
9553080,17:21:07,17:21:07,3062,66,,,,23456.02,0
9553080,17:21:55,17:21:55,3063,67,,,,23991.12,0
9553080,17:24:00,17:24:00,6608,68,,1,,25266.58,
9553090,16:25:00,16:25:00,10444,1,,,1,0,
9553090,16:27:21,16:27:21,9767,2,,,,1238.64,0
9553090,16:28:10,16:28:10,9765,3,,,,1615.32,0
9553090,16:28:51,16:28:51,9763,4,,,,1925.84,0
9553090,16:29:42,16:29:42,10568,5,,,,2277.99,0
9553090,16:30:49,16:30:49,3276,6,,,,2791.43,0
9553090,16:31:45,16:31:45,3277,7,,,,3219.37,0
9553090,16:33:00,16:33:00,9625,8,,,,3744.7,
9553090,16:36:10,16:36:10,8537,9,,,,4721.68,0
9553090,16:37:34,16:37:34,9023,10,,,,5111.39,0
9553090,16:40:09,16:40:09,6971,11,,,,6011.35,0
9553090,16:41:06,16:41:06,8343,12,,,,6318.54,0
9553090,16:41:40,16:41:40,9510,13,,,,6482.47,0
9553090,16:43:00,16:43:00,3298,14,,,,6870.52,
9553090,16:43:28,16:43:28,9714,15,,,,7044.42,0
9553090,16:43:49,16:43:49,3299,16,,,,7196.27,0
9553090,16:44:27,16:44:27,3300,17,,,,7432.34,0
9553090,16:44:56,16:44:56,3301,18,,,,7662.38,0
9553090,16:45:32,16:45:32,3302,19,,,,7838.69,0
9553090,16:46:43,16:46:43,3303,20,,,,8258.48,0
9553090,16:47:49,16:47:49,3304,21,,,,8725.06,0
9553090,16:49:00,16:49:00,3316,22,,,,9339.93,0
9553090,16:49:46,16:49:46,3317,23,,,,9605.53,0
9553090,16:50:40,16:50:40,3318,24,,,,9873.07,0
9553090,16:51:00,16:51:00,3319,25,,,,10032.08,0
9553090,16:51:20,16:51:20,3320,26,,,,10175.92,0
9553090,16:52:28,16:52:28,3321,27,,,,10601.32,0
9553090,16:53:19,16:53:19,3322,28,,,,10954.38,0
9553090,16:54:43,16:54:43,5941,29,,,,11137.24,0
9553090,16:55:17,16:55:17,5942,30,,,,11435.47,0
9553090,16:56:00,16:56:00,9514,31,,,,11787.99,
9553090,16:57:00,16:57:00,9516,32,,,,12269.57,
9553090,16:58:00,16:58:00,9518,33,,,,12576.6,
9553090,16:59:10,16:59:10,3024,34,,,,13261.44,0
9553090,16:59:54,16:59:54,10590,35,,,,13680.4,0
9553090,17:00:27,17:00:27,3096,36,,,,13970.38,0
9553090,17:00:52,17:00:52,3097,37,,,,14187.2,0
9553090,17:01:39,17:01:39,3098,38,,,,14407.47,0
9553090,17:01:53,17:01:53,3099,39,,,,14530.9,0
9553090,17:03:00,17:03:00,3411,40,,,,14729.4,
9553090,17:03:45,17:03:45,3412,41,,,,15092.1,0
9553090,17:04:23,17:04:23,3413,42,,,,15393.52,0
9553090,17:04:47,17:04:47,7235,43,,,,15557.08,0
9553090,17:05:23,17:05:23,3415,44,,,,15847.89,0
9553090,17:05:58,17:05:58,3416,45,,,,16086.74,0
9553090,17:06:25,17:06:25,3417,46,,,,16265.74,0
9553090,17:06:44,17:06:44,6565,47,,,,16405.96,0
9553090,17:09:24,17:09:24,7977,48,,,,17774.68,0
9553090,17:10:02,17:10:02,7978,49,,,,18104.5,0
9553090,17:10:17,17:10:17,7979,50,,,,18246.49,0
9553090,17:11:00,17:11:00,10269,51,,,,18580.4,
9553090,17:11:38,17:11:38,10267,52,,,,18944.81,0
9553090,17:12:07,17:12:07,10265,53,,,,19221.61,0
9553090,17:13:37,17:13:37,10668,54,,,,19791.05,0
9553090,17:15:15,17:15:15,3078,55,,,,20314.86,0
9553090,17:15:59,17:15:59,3079,56,,,,20684.6,0
9553090,17:16:46,17:16:46,3053,57,,,,21019.38,0
9553090,17:17:09,17:17:09,3054,58,,,,21241.33,0
9553090,17:17:41,17:17:41,3055,59,,,,21523.62,0
9553090,17:17:58,17:17:58,3056,60,,,,21733.02,0
9553090,17:18:31,17:18:31,3057,61,,,,22008,0
9553090,17:18:58,17:18:58,3058,62,,,,22326.16,0
9553090,17:19:21,17:19:21,3059,63,,,,22501,0
9553090,17:19:58,17:19:58,3060,64,,,,22773.81,0
9553090,17:20:34,17:20:34,3061,65,,,,23146.63,0
9553090,17:21:07,17:21:07,3062,66,,,,23456.02,0
9553090,17:21:55,17:21:55,3063,67,,,,23991.12,0
9553090,17:24:00,17:24:00,6608,68,,1,,25266.58,
9553120,16:25:00,16:25:00,10444,1,,,1,0,
9553120,16:27:21,16:27:21,9767,2,,,,1238.64,0
9553120,16:28:10,16:28:10,9765,3,,,,1615.32,0
9553120,16:28:51,16:28:51,9763,4,,,,1925.84,0
9553120,16:29:42,16:29:42,10568,5,,,,2277.99,0
9553120,16:30:49,16:30:49,3276,6,,,,2791.43,0
9553120,16:31:45,16:31:45,3277,7,,,,3219.37,0
9553120,16:33:00,16:33:00,9625,8,,,,3744.7,
9553120,16:36:10,16:36:10,8537,9,,,,4721.68,0
9553120,16:37:34,16:37:34,9023,10,,,,5111.39,0
9553120,16:40:09,16:40:09,6971,11,,,,6011.35,0
9553120,16:41:06,16:41:06,8343,12,,,,6318.54,0
9553120,16:41:40,16:41:40,9510,13,,,,6482.47,0
9553120,16:43:00,16:43:00,3298,14,,,,6870.52,
9553120,16:43:28,16:43:28,9714,15,,,,7044.42,0
9553120,16:43:49,16:43:49,3299,16,,,,7196.27,0
9553120,16:44:27,16:44:27,3300,17,,,,7432.34,0
9553120,16:44:56,16:44:56,3301,18,,,,7662.38,0
9553120,16:45:32,16:45:32,3302,19,,,,7838.69,0
9553120,16:46:43,16:46:43,3303,20,,,,8258.48,0
9553120,16:47:49,16:47:49,3304,21,,,,8725.06,0
9553120,16:49:00,16:49:00,3316,22,,,,9339.93,0
9553120,16:49:46,16:49:46,3317,23,,,,9605.53,0
9553120,16:50:40,16:50:40,3318,24,,,,9873.07,0
9553120,16:51:00,16:51:00,3319,25,,,,10032.08,0
9553120,16:51:20,16:51:20,3320,26,,,,10175.92,0
9553120,16:52:28,16:52:28,3321,27,,,,10601.32,0
9553120,16:53:19,16:53:19,3322,28,,,,10954.38,0
9553120,16:54:43,16:54:43,5941,29,,,,11137.24,0
9553120,16:55:17,16:55:17,5942,30,,,,11435.47,0
9553120,16:56:00,16:56:00,9514,31,,,,11787.99,
9553120,16:57:00,16:57:00,9516,32,,,,12269.57,
9553120,16:58:00,16:58:00,9518,33,,,,12576.6,
9553120,16:59:10,16:59:10,3024,34,,,,13261.44,0
9553120,16:59:54,16:59:54,10590,35,,,,13680.4,0
9553120,17:00:27,17:00:27,3096,36,,,,13970.38,0
9553120,17:00:52,17:00:52,3097,37,,,,14187.2,0
9553120,17:01:39,17:01:39,3098,38,,,,14407.47,0
9553120,17:01:53,17:01:53,3099,39,,,,14530.9,0
9553120,17:03:00,17:03:00,3411,40,,,,14729.4,
9553120,17:03:45,17:03:45,3412,41,,,,15092.1,0
9553120,17:04:23,17:04:23,3413,42,,,,15393.52,0
9553120,17:04:47,17:04:47,7235,43,,,,15557.08,0
9553120,17:05:23,17:05:23,3415,44,,,,15847.89,0
9553120,17:05:58,17:05:58,3416,45,,,,16086.74,0
9553120,17:06:25,17:06:25,3417,46,,,,16265.74,0
9553120,17:06:44,17:06:44,6565,47,,,,16405.96,0
9553120,17:09:24,17:09:24,7977,48,,,,17774.68,0
9553120,17:10:02,17:10:02,7978,49,,,,18104.5,0
9553120,17:10:17,17:10:17,7979,50,,,,18246.49,0
9553120,17:11:00,17:11:00,10269,51,,,,18580.4,
9553120,17:11:38,17:11:38,10267,52,,,,18944.81,0
9553120,17:12:07,17:12:07,10265,53,,,,19221.61,0
9553120,17:13:37,17:13:37,10668,54,,,,19791.05,0
9553120,17:15:15,17:15:15,3078,55,,,,20314.86,0
9553120,17:15:59,17:15:59,3079,56,,,,20684.6,0
9553120,17:16:46,17:16:46,3053,57,,,,21019.38,0
9553120,17:17:09,17:17:09,3054,58,,,,21241.33,0
9553120,17:17:41,17:17:41,3055,59,,,,21523.62,0
9553120,17:17:58,17:17:58,3056,60,,,,21733.02,0
9553120,17:18:31,17:18:31,3057,61,,,,22008,0
9553120,17:18:58,17:18:58,3058,62,,,,22326.16,0
9553120,17:19:21,17:19:21,3059,63,,,,22501,0
9553120,17:19:58,17:19:58,3060,64,,,,22773.81,0
9553120,17:20:34,17:20:34,3061,65,,,,23146.63,0
9553120,17:21:07,17:21:07,3062,66,,,,23456.02,0
9553120,17:21:55,17:21:55,3063,67,,,,23991.12,0
9553120,17:24:00,17:24:00,6608,68,,1,,25266.58,
9553130,16:25:00,16:25:00,10444,1,,,1,0,
9553130,16:27:21,16:27:21,9767,2,,,,1238.64,0
9553130,16:28:10,16:28:10,9765,3,,,,1615.32,0
9553130,16:28:51,16:28:51,9763,4,,,,1925.84,0
9553130,16:29:42,16:29:42,10568,5,,,,2277.99,0
9553130,16:30:49,16:30:49,3276,6,,,,2791.43,0
9553130,16:31:45,16:31:45,3277,7,,,,3219.37,0
9553130,16:33:00,16:33:00,9625,8,,,,3744.7,
9553130,16:36:10,16:36:10,8537,9,,,,4721.68,0
9553130,16:37:34,16:37:34,9023,10,,,,5111.39,0
9553130,16:40:09,16:40:09,6971,11,,,,6011.35,0
9553130,16:41:06,16:41:06,8343,12,,,,6318.54,0
9553130,16:41:40,16:41:40,9510,13,,,,6482.47,0
9553130,16:43:00,16:43:00,3298,14,,,,6870.52,
9553130,16:43:28,16:43:28,9714,15,,,,7044.42,0
9553130,16:43:49,16:43:49,3299,16,,,,7196.27,0
9553130,16:44:27,16:44:27,3300,17,,,,7432.34,0
9553130,16:44:56,16:44:56,3301,18,,,,7662.38,0
9553130,16:45:32,16:45:32,3302,19,,,,7838.69,0
9553130,16:46:43,16:46:43,3303,20,,,,8258.48,0
9553130,16:47:49,16:47:49,3304,21,,,,8725.06,0
9553130,16:49:00,16:49:00,3316,22,,,,9339.93,0
9553130,16:49:46,16:49:46,3317,23,,,,9605.53,0
9553130,16:50:40,16:50:40,3318,24,,,,9873.07,0
9553130,16:51:00,16:51:00,3319,25,,,,10032.08,0
9553130,16:51:20,16:51:20,3320,26,,,,10175.92,0
9553130,16:52:28,16:52:28,3321,27,,,,10601.32,0
9553130,16:53:19,16:53:19,3322,28,,,,10954.38,0
9553130,16:54:43,16:54:43,5941,29,,,,11137.24,0
9553130,16:55:17,16:55:17,5942,30,,,,11435.47,0
9553130,16:56:00,16:56:00,9514,31,,,,11787.99,
9553130,16:57:00,16:57:00,9516,32,,,,12269.57,
9553130,16:58:00,16:58:00,9518,33,,,,12576.6,
9553130,16:59:10,16:59:10,3024,34,,,,13261.44,0
9553130,16:59:54,16:59:54,10590,35,,,,13680.4,0
9553130,17:00:27,17:00:27,3096,36,,,,13970.38,0
9553130,17:00:52,17:00:52,3097,37,,,,14187.2,0
9553130,17:01:39,17:01:39,3098,38,,,,14407.47,0
9553130,17:01:53,17:01:53,3099,39,,,,14530.9,0
9553130,17:03:00,17:03:00,3411,40,,,,14729.4,
9553130,17:03:45,17:03:45,3412,41,,,,15092.1,0
9553130,17:04:23,17:04:23,3413,42,,,,15393.52,0
9553130,17:04:47,17:04:47,7235,43,,,,15557.08,0
9553130,17:05:23,17:05:23,3415,44,,,,15847.89,0
9553130,17:05:58,17:05:58,3416,45,,,,16086.74,0
9553130,17:06:25,17:06:25,3417,46,,,,16265.74,0
9553130,17:06:44,17:06:44,6565,47,,,,16405.96,0
9553130,17:09:24,17:09:24,7977,48,,,,17774.68,0
9553130,17:10:02,17:10:02,7978,49,,,,18104.5,0
9553130,17:10:17,17:10:17,7979,50,,,,18246.49,0
9553130,17:11:00,17:11:00,10269,51,,,,18580.4,
9553130,17:11:38,17:11:38,10267,52,,,,18944.81,0
9553130,17:12:07,17:12:07,10265,53,,,,19221.61,0
9553130,17:13:37,17:13:37,10668,54,,,,19791.05,0
9553130,17:15:15,17:15:15,3078,55,,,,20314.86,0
9553130,17:15:59,17:15:59,3079,56,,,,20684.6,0
9553130,17:16:46,17:16:46,3053,57,,,,21019.38,0
9553130,17:17:09,17:17:09,3054,58,,,,21241.33,0
9553130,17:17:41,17:17:41,3055,59,,,,21523.62,0
9553130,17:17:58,17:17:58,3056,60,,,,21733.02,0
9553130,17:18:31,17:18:31,3057,61,,,,22008,0
9553130,17:18:58,17:18:58,3058,62,,,,22326.16,0
9553130,17:19:21,17:19:21,3059,63,,,,22501,0
9553130,17:19:58,17:19:58,3060,64,,,,22773.81,0
9553130,17:20:34,17:20:34,3061,65,,,,23146.63,0
9553130,17:21:07,17:21:07,3062,66,,,,23456.02,0
9553130,17:21:55,17:21:55,3063,67,,,,23991.12,0
9553130,17:24:00,17:24:00,6608,68,,1,,25266.58,
9909010,16:24:00,16:24:00,10444,1,,,1,0,
9909010,16:25:28,16:25:28,9767,2,,,,1238.64,0
9909010,16:25:58,16:25:58,9765,3,,,,1615.32,0
9909010,16:26:24,16:26:24,9763,4,,,,1925.84,0
9909010,16:26:56,16:26:56,10568,5,,,,2277.99,0
9909010,16:27:38,16:27:38,3276,6,,,,2791.43,0
9909010,16:28:13,16:28:13,3277,7,,,,3219.37,0
9909010,16:29:00,16:29:00,9625,8,,,,3744.7,
9909010,16:30:35,16:30:35,8537,9,,,,4721.68,0
9909010,16:31:17,16:31:17,9023,10,,,,5111.39,0
9909010,16:32:34,16:32:34,6971,11,,,,6011.35,0
9909010,16:33:03,16:33:03,8343,12,,,,6318.54,0
9909010,16:33:20,16:33:20,9510,13,,,,6482.47,0
9909010,16:34:00,16:34:00,3298,14,,,,6870.52,
9909010,16:34:22,16:34:22,9714,15,,,,7044.42,0
9909010,16:34:37,16:34:37,3299,16,,,,7196.27,0
9909010,16:35:07,16:35:07,3300,17,,,,7432.34,0
9909010,16:35:29,16:35:29,3301,18,,,,7662.38,0
9909010,16:35:57,16:35:57,3302,19,,,,7838.69,0
9909010,16:36:51,16:36:51,3303,20,,,,8258.48,0
9909010,16:37:42,16:37:42,3304,21,,,,8725.06,0
9909010,16:38:37,16:38:37,3316,22,,,,9339.93,0
9909010,16:39:12,16:39:12,3317,23,,,,9605.53,0
9909010,16:39:54,16:39:54,3318,24,,,,9873.07,0
9909010,16:40:09,16:40:09,3319,25,,,,10032.08,0
9909010,16:40:25,16:40:25,3320,26,,,,10175.92,0
9909010,16:41:17,16:41:17,3321,27,,,,10601.32,0
9909010,16:41:56,16:41:56,3322,28,,,,10954.38,0
9909010,16:43:01,16:43:01,5941,29,,,,11137.24,0
9909010,16:43:27,16:43:27,5942,30,,,,11435.47,0
9909010,16:44:00,16:44:00,9514,31,,,,11787.99,
9909010,16:46:00,16:46:00,9516,32,,,,12269.57,
9909010,16:48:00,16:48:00,9518,33,,,,12576.6,
9909010,16:49:10,16:49:10,3024,34,,,,13261.44,0
9909010,16:49:54,16:49:54,10590,35,,,,13680.4,0
9909010,16:50:27,16:50:27,3096,36,,,,13970.38,0
9909010,16:50:52,16:50:52,3097,37,,,,14187.2,0
9909010,16:51:39,16:51:39,3098,38,,,,14407.47,0
9909010,16:51:53,16:51:53,3099,39,,,,14530.9,0
9909010,16:53:00,16:53:00,3411,40,,,,14729.4,
9909010,16:53:56,16:53:56,3412,41,,,,15092.1,0
9909010,16:54:43,16:54:43,3413,42,,,,15393.52,0
9909010,16:55:13,16:55:13,7235,43,,,,15557.08,0
9909010,16:55:59,16:55:59,3415,44,,,,15847.89,0
9909010,16:56:42,16:56:42,3416,45,,,,16086.74,0
9909010,16:57:16,16:57:16,3417,46,,,,16265.74,0
9909010,16:57:41,16:57:41,6565,47,,,,16405.96,0
9909010,17:01:01,17:01:01,7977,48,,,,17774.68,0
9909010,17:01:48,17:01:48,7978,49,,,,18104.5,0
9909010,17:02:07,17:02:07,7979,50,,,,18246.49,0
9909010,17:03:00,17:03:00,10269,51,,,,18580.4,
9909010,17:03:47,17:03:47,10267,52,,,,18944.81,0
9909010,17:04:23,17:04:23,10265,53,,,,19221.61,0
9909010,17:06:13,17:06:13,10668,54,,,,19791.05,0
9909010,17:08:14,17:08:14,3078,55,,,,20314.86,0
9909010,17:09:08,17:09:08,3079,56,,,,20684.6,0
9909010,17:10:07,17:10:07,3053,57,,,,21019.38,0
9909010,17:10:34,17:10:34,3054,58,,,,21241.33,0
9909010,17:11:13,17:11:13,3055,59,,,,21523.62,0
9909010,17:11:35,17:11:35,3056,60,,,,21733.02,0
9909010,17:12:15,17:12:15,3057,61,,,,22008,0
9909010,17:12:48,17:12:48,3058,62,,,,22326.16,0
9909010,17:13:17,17:13:17,3059,63,,,,22501,0
9909010,17:14:03,17:14:03,3060,64,,,,22773.81,0
9909010,17:14:47,17:14:47,3061,65,,,,23146.63,0
9909010,17:15:28,17:15:28,3062,66,,,,23456.02,0
9909010,17:16:26,17:16:26,3063,67,,,,23991.12,0
9909010,17:19:00,17:19:00,6608,68,,1,,25266.58,
9909110,16:24:00,16:24:00,10444,1,,,1,0,
9909110,16:25:28,16:25:28,9767,2,,,,1238.64,0
9909110,16:25:58,16:25:58,9765,3,,,,1615.32,0
9909110,16:26:24,16:26:24,9763,4,,,,1925.84,0
9909110,16:26:56,16:26:56,10568,5,,,,2277.99,0
9909110,16:27:38,16:27:38,3276,6,,,,2791.43,0
9909110,16:28:13,16:28:13,3277,7,,,,3219.37,0
9909110,16:29:00,16:29:00,9625,8,,,,3744.7,
9909110,16:30:35,16:30:35,8537,9,,,,4721.68,0
9909110,16:31:17,16:31:17,9023,10,,,,5111.39,0
9909110,16:32:34,16:32:34,6971,11,,,,6011.35,0
9909110,16:33:03,16:33:03,8343,12,,,,6318.54,0
9909110,16:33:20,16:33:20,9510,13,,,,6482.47,0
9909110,16:34:00,16:34:00,3298,14,,,,6870.52,
9909110,16:34:22,16:34:22,9714,15,,,,7044.42,0
9909110,16:34:37,16:34:37,3299,16,,,,7196.27,0
9909110,16:35:07,16:35:07,3300,17,,,,7432.34,0
9909110,16:35:29,16:35:29,3301,18,,,,7662.38,0
9909110,16:35:57,16:35:57,3302,19,,,,7838.69,0
9909110,16:36:51,16:36:51,3303,20,,,,8258.48,0
9909110,16:37:42,16:37:42,3304,21,,,,8725.06,0
9909110,16:38:37,16:38:37,3316,22,,,,9339.93,0
9909110,16:39:12,16:39:12,3317,23,,,,9605.53,0
9909110,16:39:54,16:39:54,3318,24,,,,9873.07,0
9909110,16:40:09,16:40:09,3319,25,,,,10032.08,0
9909110,16:40:25,16:40:25,3320,26,,,,10175.92,0
9909110,16:41:17,16:41:17,3321,27,,,,10601.32,0
9909110,16:41:56,16:41:56,3322,28,,,,10954.38,0
9909110,16:43:01,16:43:01,5941,29,,,,11137.24,0
9909110,16:43:27,16:43:27,5942,30,,,,11435.47,0
9909110,16:44:00,16:44:00,9514,31,,,,11787.99,
9909110,16:46:00,16:46:00,9516,32,,,,12269.57,
9909110,16:48:00,16:48:00,9518,33,,,,12576.6,
9909110,16:49:10,16:49:10,3024,34,,,,13261.44,0
9909110,16:49:54,16:49:54,10590,35,,,,13680.4,0
9909110,16:50:27,16:50:27,3096,36,,,,13970.38,0
9909110,16:50:52,16:50:52,3097,37,,,,14187.2,0
9909110,16:51:39,16:51:39,3098,38,,,,14407.47,0
9909110,16:51:53,16:51:53,3099,39,,,,14530.9,0
9909110,16:53:00,16:53:00,3411,40,,,,14729.4,
9909110,16:53:56,16:53:56,3412,41,,,,15092.1,0
9909110,16:54:43,16:54:43,3413,42,,,,15393.52,0
9909110,16:55:13,16:55:13,7235,43,,,,15557.08,0
9909110,16:55:59,16:55:59,3415,44,,,,15847.89,0
9909110,16:56:42,16:56:42,3416,45,,,,16086.74,0
9909110,16:57:16,16:57:16,3417,46,,,,16265.74,0
9909110,16:57:41,16:57:41,6565,47,,,,16405.96,0
9909110,17:01:01,17:01:01,7977,48,,,,17774.68,0
9909110,17:01:48,17:01:48,7978,49,,,,18104.5,0
9909110,17:02:07,17:02:07,7979,50,,,,18246.49,0
9909110,17:03:00,17:03:00,10269,51,,,,18580.4,
9909110,17:03:47,17:03:47,10267,52,,,,18944.81,0
9909110,17:04:23,17:04:23,10265,53,,,,19221.61,0
9909110,17:06:13,17:06:13,10668,54,,,,19791.05,0
9909110,17:08:14,17:08:14,3078,55,,,,20314.86,0
9909110,17:09:08,17:09:08,3079,56,,,,20684.6,0
9909110,17:10:07,17:10:07,3053,57,,,,21019.38,0
9909110,17:10:34,17:10:34,3054,58,,,,21241.33,0
9909110,17:11:13,17:11:13,3055,59,,,,21523.62,0
9909110,17:11:35,17:11:35,3056,60,,,,21733.02,0
9909110,17:12:15,17:12:15,3057,61,,,,22008,0
9909110,17:12:48,17:12:48,3058,62,,,,22326.16,0
9909110,17:13:17,17:13:17,3059,63,,,,22501,0
9909110,17:14:03,17:14:03,3060,64,,,,22773.81,0
9909110,17:14:47,17:14:47,3061,65,,,,23146.63,0
9909110,17:15:28,17:15:28,3062,66,,,,23456.02,0
9909110,17:16:26,17:16:26,3063,67,,,,23991.12,0
9909110,17:19:00,17:19:00,6608,68,,1,,25266.58,
9909150,16:24:00,16:24:00,10444,1,,,1,0,
9909150,16:25:28,16:25:28,9767,2,,,,1238.64,0
9909150,16:25:58,16:25:58,9765,3,,,,1615.32,0
9909150,16:26:24,16:26:24,9763,4,,,,1925.84,0
9909150,16:26:56,16:26:56,10568,5,,,,2277.99,0
9909150,16:27:38,16:27:38,3276,6,,,,2791.43,0
9909150,16:28:13,16:28:13,3277,7,,,,3219.37,0
9909150,16:29:00,16:29:00,9625,8,,,,3744.7,
9909150,16:30:35,16:30:35,8537,9,,,,4721.68,0
9909150,16:31:17,16:31:17,9023,10,,,,5111.39,0
9909150,16:32:34,16:32:34,6971,11,,,,6011.35,0
9909150,16:33:03,16:33:03,8343,12,,,,6318.54,0
9909150,16:33:20,16:33:20,9510,13,,,,6482.47,0
9909150,16:34:00,16:34:00,3298,14,,,,6870.52,
9909150,16:34:22,16:34:22,9714,15,,,,7044.42,0
9909150,16:34:37,16:34:37,3299,16,,,,7196.27,0
9909150,16:35:07,16:35:07,3300,17,,,,7432.34,0
9909150,16:35:29,16:35:29,3301,18,,,,7662.38,0
9909150,16:35:57,16:35:57,3302,19,,,,7838.69,0
9909150,16:36:51,16:36:51,3303,20,,,,8258.48,0
9909150,16:37:42,16:37:42,3304,21,,,,8725.06,0
9909150,16:38:37,16:38:37,3316,22,,,,9339.93,0
9909150,16:39:12,16:39:12,3317,23,,,,9605.53,0
9909150,16:39:54,16:39:54,3318,24,,,,9873.07,0
9909150,16:40:09,16:40:09,3319,25,,,,10032.08,0
9909150,16:40:25,16:40:25,3320,26,,,,10175.92,0
9909150,16:41:17,16:41:17,3321,27,,,,10601.32,0
9909150,16:41:56,16:41:56,3322,28,,,,10954.38,0
9909150,16:43:01,16:43:01,5941,29,,,,11137.24,0
9909150,16:43:27,16:43:27,5942,30,,,,11435.47,0
9909150,16:44:00,16:44:00,9514,31,,,,11787.99,
9909150,16:46:00,16:46:00,9516,32,,,,12269.57,
9909150,16:48:00,16:48:00,9518,33,,,,12576.6,
9909150,16:49:10,16:49:10,3024,34,,,,13261.44,0
9909150,16:49:54,16:49:54,10590,35,,,,13680.4,0
9909150,16:50:27,16:50:27,3096,36,,,,13970.38,0
9909150,16:50:52,16:50:52,3097,37,,,,14187.2,0
9909150,16:51:39,16:51:39,3098,38,,,,14407.47,0
9909150,16:51:53,16:51:53,3099,39,,,,14530.9,0
9909150,16:53:00,16:53:00,3411,40,,,,14729.4,
9909150,16:53:56,16:53:56,3412,41,,,,15092.1,0
9909150,16:54:43,16:54:43,3413,42,,,,15393.52,0
9909150,16:55:13,16:55:13,7235,43,,,,15557.08,0
9909150,16:55:59,16:55:59,3415,44,,,,15847.89,0
9909150,16:56:42,16:56:42,3416,45,,,,16086.74,0
9909150,16:57:16,16:57:16,3417,46,,,,16265.74,0
9909150,16:57:41,16:57:41,6565,47,,,,16405.96,0
9909150,17:01:01,17:01:01,7977,48,,,,17774.68,0
9909150,17:01:48,17:01:48,7978,49,,,,18104.5,0
9909150,17:02:07,17:02:07,7979,50,,,,18246.49,0
9909150,17:03:00,17:03:00,10269,51,,,,18580.4,
9909150,17:03:47,17:03:47,10267,52,,,,18944.81,0
9909150,17:04:23,17:04:23,10265,53,,,,19221.61,0
9909150,17:06:13,17:06:13,10668,54,,,,19791.05,0
9909150,17:08:14,17:08:14,3078,55,,,,20314.86,0
9909150,17:09:08,17:09:08,3079,56,,,,20684.6,0
9909150,17:10:07,17:10:07,3053,57,,,,21019.38,0
9909150,17:10:34,17:10:34,3054,58,,,,21241.33,0
9909150,17:11:13,17:11:13,3055,59,,,,21523.62,0
9909150,17:11:35,17:11:35,3056,60,,,,21733.02,0
9909150,17:12:15,17:12:15,3057,61,,,,22008,0
9909150,17:12:48,17:12:48,3058,62,,,,22326.16,0
9909150,17:13:17,17:13:17,3059,63,,,,22501,0
9909150,17:14:03,17:14:03,3060,64,,,,22773.81,0
9909150,17:14:47,17:14:47,3061,65,,,,23146.63,0
9909150,17:15:28,17:15:28,3062,66,,,,23456.02,0
9909150,17:16:26,17:16:26,3063,67,,,,23991.12,0
9909150,17:19:00,17:19:00,6608,68,,1,,25266.58,
10059020,17:15:00,17:15:00,6607,1,,,1,0,
10059020,17:15:53,17:15:53,3065,2,,,,550.45,0
10059020,17:16:51,17:16:51,3066,3,,,,1216.65,0
10059020,17:17:34,17:17:34,3067,4,,,,1702.22,0
10059020,17:18:07,17:18:07,3068,5,,,,2072.39,0
10059020,17:18:58,17:18:58,3069,6,,,,2564.18,0
10059020,17:19:38,17:19:38,3070,7,,,,2854.25,0
10059020,17:20:05,17:20:05,3071,8,,,,3180.27,0
10059020,17:20:40,17:20:40,3072,9,,,,3508.41,0
10059020,17:21:00,17:21:00,3073,10,,,,3722.72,0
10059020,17:21:28,17:21:28,3074,11,,,,3998.96,0
10059020,17:21:49,17:21:49,3075,12,,,,4193.23,0
10059020,17:22:40,17:22:40,3047,13,,,,4552.97,0
10059020,17:23:16,17:23:16,3048,14,,,,4887.51,0
10059020,17:24:47,17:24:47,10667,15,,,,5430.66,0
10059020,17:26:13,17:26:13,10264,16,,,,6112.66,0
10059020,17:27:28,17:27:28,10266,17,,,,6500.94,0
10059020,17:28:00,17:28:00,10268,18,,,,6848.81,
10059020,17:28:33,17:28:33,9688,19,,,,7119.37,0
10059020,17:29:01,17:29:01,7976,20,,,,7325.81,0
10059020,17:30:12,17:30:12,6584,21,,,,7708.85,0
10059020,17:33:54,17:33:54,6564,22,,,,9045.24,0
10059020,17:34:17,17:34:17,3420,23,,,,9171.16,0
10059020,17:34:56,17:34:56,3421,24,,,,9369.31,0
10059020,17:35:44,17:35:44,3422,25,,,,9594.18,0
10059020,17:36:17,17:36:17,3423,26,,,,9774.82,0
10059020,17:37:00,17:37:00,3424,27,,,,10026.68,0
10059020,17:38:08,17:38:08,3425,28,,,,10366.09,0
10059020,17:39:00,17:39:00,3426,29,,,,10686.96,
10059020,17:40:09,17:40:09,3027,30,,,,10826.97,0
10059020,17:40:51,17:40:51,3028,31,,,,11079.29,0
10059020,17:41:53,17:41:53,3029,32,,,,11263.25,0
10059020,17:42:13,17:42:13,3030,33,,,,11364.19,0
10059020,17:42:34,17:42:34,3031,34,,,,11486.9,0
10059020,17:43:30,17:43:30,10589,35,,,,11859.37,0
10059020,17:44:04,17:44:04,3102,36,,,,12107.64,0
10059020,17:46:00,17:46:00,6588,37,,,,12885.05,
10059020,17:47:00,17:47:00,9517,38,,,,13188.4,
10059020,17:48:00,17:48:00,9513,39,,,,13672.62,
10059020,17:48:40,17:48:40,5935,40,,,,14024.41,0
10059020,17:49:07,17:49:07,5936,41,,,,14243.6,0
10059020,17:50:40,17:50:40,3291,42,,,,14496.62,0
10059020,17:51:19,17:51:19,3292,43,,,,14799.22,0
10059020,17:51:47,17:51:47,3293,44,,,,14951.68,0
10059020,17:52:25,17:52:25,3294,45,,,,15187.38,0
10059020,17:53:02,17:53:02,3111,46,,,,15477.54,0
10059020,17:53:56,17:53:56,3295,47,,,,15746.66,0
10059020,17:54:37,17:54:37,3296,48,,,,15992.41,0
10059020,17:55:05,17:55:05,3528,49,,,,16215.8,0
10059020,17:55:56,17:55:56,3309,50,,,,16645.43,0
10059020,17:56:58,17:56:58,3310,51,,,,17076.17,0
10059020,17:58:02,17:58:02,3311,52,,,,17480.34,0
10059020,17:58:33,17:58:33,3312,53,,,,17679.92,0
10059020,17:59:02,17:59:02,3313,54,,,,17929.01,0
10059020,17:59:37,17:59:37,3314,55,,,,18162.33,0
10059020,18:00:00,18:00:00,10754,56,,,,18351.32,
10059020,18:00:31,18:00:31,3552,57,,,,18633.81,0
10059020,18:01:06,18:01:06,9511,58,,,,18915.31,0
10059020,18:01:36,18:01:36,8146,59,,,,19197.15,0
10059020,18:02:00,18:02:00,9515,60,,,,19441.82,
10059020,18:03:55,18:03:55,8524,61,,,,20180.09,0
10059020,18:05:11,18:05:11,8525,62,,,,20581.8,0
10059020,18:08:00,18:08:00,3676,63,,,,21622.34,
10059020,18:08:47,18:08:47,3256,64,,,,21917.99,0
10059020,18:09:50,18:09:50,10567,65,,,,22360.63,0
10059020,18:10:48,18:10:48,9762,66,,,,22867.51,0
10059020,18:11:46,18:11:46,9766,67,,,,23532.15,0
10059020,18:12:26,18:12:26,9768,68,,,,23845.48,0
10059020,18:15:00,18:15:00,10571,69,,1,,24998.06,
10059030,17:15:00,17:15:00,6607,1,,,1,0,
10059030,17:15:53,17:15:53,3065,2,,,,550.45,0
10059030,17:16:51,17:16:51,3066,3,,,,1216.65,0
10059030,17:17:34,17:17:34,3067,4,,,,1702.22,0
10059030,17:18:07,17:18:07,3068,5,,,,2072.39,0
10059030,17:18:58,17:18:58,3069,6,,,,2564.18,0
10059030,17:19:38,17:19:38,3070,7,,,,2854.25,0
10059030,17:20:05,17:20:05,3071,8,,,,3180.27,0
10059030,17:20:40,17:20:40,3072,9,,,,3508.41,0
10059030,17:21:00,17:21:00,3073,10,,,,3722.72,0
10059030,17:21:28,17:21:28,3074,11,,,,3998.96,0
10059030,17:21:49,17:21:49,3075,12,,,,4193.23,0
10059030,17:22:40,17:22:40,3047,13,,,,4552.97,0
10059030,17:23:16,17:23:16,3048,14,,,,4887.51,0
10059030,17:24:47,17:24:47,10667,15,,,,5430.66,0
10059030,17:26:13,17:26:13,10264,16,,,,6112.66,0
10059030,17:27:28,17:27:28,10266,17,,,,6500.94,0
10059030,17:28:00,17:28:00,10268,18,,,,6848.81,
10059030,17:28:33,17:28:33,9688,19,,,,7119.37,0
10059030,17:29:01,17:29:01,7976,20,,,,7325.81,0
10059030,17:30:12,17:30:12,6584,21,,,,7708.85,0
10059030,17:33:54,17:33:54,6564,22,,,,9045.24,0
10059030,17:34:17,17:34:17,3420,23,,,,9171.16,0
10059030,17:34:56,17:34:56,3421,24,,,,9369.31,0
10059030,17:35:44,17:35:44,3422,25,,,,9594.18,0
10059030,17:36:17,17:36:17,3423,26,,,,9774.82,0
10059030,17:37:00,17:37:00,3424,27,,,,10026.68,0
10059030,17:38:08,17:38:08,3425,28,,,,10366.09,0
10059030,17:39:00,17:39:00,3426,29,,,,10686.96,
10059030,17:40:09,17:40:09,3027,30,,,,10826.97,0
10059030,17:40:51,17:40:51,3028,31,,,,11079.29,0
10059030,17:41:53,17:41:53,3029,32,,,,11263.25,0
10059030,17:42:13,17:42:13,3030,33,,,,11364.19,0
10059030,17:42:34,17:42:34,3031,34,,,,11486.9,0
10059030,17:43:30,17:43:30,10589,35,,,,11859.37,0
10059030,17:44:04,17:44:04,3102,36,,,,12107.64,0
10059030,17:46:00,17:46:00,6588,37,,,,12885.05,
10059030,17:47:00,17:47:00,9517,38,,,,13188.4,
10059030,17:48:00,17:48:00,9513,39,,,,13672.62,
10059030,17:48:40,17:48:40,5935,40,,,,14024.41,0
10059030,17:49:07,17:49:07,5936,41,,,,14243.6,0
10059030,17:50:40,17:50:40,3291,42,,,,14496.62,0
10059030,17:51:19,17:51:19,3292,43,,,,14799.22,0
10059030,17:51:47,17:51:47,3293,44,,,,14951.68,0
10059030,17:52:25,17:52:25,3294,45,,,,15187.38,0
10059030,17:53:02,17:53:02,3111,46,,,,15477.54,0
10059030,17:53:56,17:53:56,3295,47,,,,15746.66,0
10059030,17:54:37,17:54:37,3296,48,,,,15992.41,0
10059030,17:55:05,17:55:05,3528,49,,,,16215.8,0
10059030,17:55:56,17:55:56,3309,50,,,,16645.43,0
10059030,17:56:58,17:56:58,3310,51,,,,17076.17,0
10059030,17:58:02,17:58:02,3311,52,,,,17480.34,0
10059030,17:58:33,17:58:33,3312,53,,,,17679.92,0
10059030,17:59:02,17:59:02,3313,54,,,,17929.01,0
10059030,17:59:37,17:59:37,3314,55,,,,18162.33,0
10059030,18:00:00,18:00:00,10754,56,,,,18351.32,
10059030,18:00:31,18:00:31,3552,57,,,,18633.81,0
10059030,18:01:06,18:01:06,9511,58,,,,18915.31,0
10059030,18:01:36,18:01:36,8146,59,,,,19197.15,0
10059030,18:02:00,18:02:00,9515,60,,,,19441.82,
10059030,18:03:55,18:03:55,8524,61,,,,20180.09,0
10059030,18:05:11,18:05:11,8525,62,,,,20581.8,0
10059030,18:08:00,18:08:00,3676,63,,,,21622.34,
10059030,18:08:47,18:08:47,3256,64,,,,21917.99,0
10059030,18:09:50,18:09:50,10567,65,,,,22360.63,0
10059030,18:10:48,18:10:48,9762,66,,,,22867.51,0
10059030,18:11:46,18:11:46,9766,67,,,,23532.15,0
10059030,18:12:26,18:12:26,9768,68,,,,23845.48,0
10059030,18:15:00,18:15:00,10571,69,,1,,24998.06,
10059040,17:15:00,17:15:00,6607,1,,,1,0,
10059040,17:15:53,17:15:53,3065,2,,,,550.45,0
10059040,17:16:51,17:16:51,3066,3,,,,1216.65,0
10059040,17:17:34,17:17:34,3067,4,,,,1702.22,0
10059040,17:18:07,17:18:07,3068,5,,,,2072.39,0
10059040,17:18:58,17:18:58,3069,6,,,,2564.18,0
10059040,17:19:38,17:19:38,3070,7,,,,2854.25,0
10059040,17:20:05,17:20:05,3071,8,,,,3180.27,0
10059040,17:20:40,17:20:40,3072,9,,,,3508.41,0
10059040,17:21:00,17:21:00,3073,10,,,,3722.72,0
10059040,17:21:28,17:21:28,3074,11,,,,3998.96,0
10059040,17:21:49,17:21:49,3075,12,,,,4193.23,0
10059040,17:22:40,17:22:40,3047,13,,,,4552.97,0
10059040,17:23:16,17:23:16,3048,14,,,,4887.51,0
10059040,17:24:47,17:24:47,10667,15,,,,5430.66,0
10059040,17:26:13,17:26:13,10264,16,,,,6112.66,0
10059040,17:27:28,17:27:28,10266,17,,,,6500.94,0
10059040,17:28:00,17:28:00,10268,18,,,,6848.81,
10059040,17:28:33,17:28:33,9688,19,,,,7119.37,0
10059040,17:29:01,17:29:01,7976,20,,,,7325.81,0
10059040,17:30:12,17:30:12,6584,21,,,,7708.85,0
10059040,17:33:54,17:33:54,6564,22,,,,9045.24,0
10059040,17:34:17,17:34:17,3420,23,,,,9171.16,0
10059040,17:34:56,17:34:56,3421,24,,,,9369.31,0
10059040,17:35:44,17:35:44,3422,25,,,,9594.18,0
10059040,17:36:17,17:36:17,3423,26,,,,9774.82,0
10059040,17:37:00,17:37:00,3424,27,,,,10026.68,0
10059040,17:38:08,17:38:08,3425,28,,,,10366.09,0
10059040,17:39:00,17:39:00,3426,29,,,,10686.96,
10059040,17:40:09,17:40:09,3027,30,,,,10826.97,0
10059040,17:40:51,17:40:51,3028,31,,,,11079.29,0
10059040,17:41:53,17:41:53,3029,32,,,,11263.25,0
10059040,17:42:13,17:42:13,3030,33,,,,11364.19,0
10059040,17:42:34,17:42:34,3031,34,,,,11486.9,0
10059040,17:43:30,17:43:30,10589,35,,,,11859.37,0
10059040,17:44:04,17:44:04,3102,36,,,,12107.64,0
10059040,17:46:00,17:46:00,6588,37,,,,12885.05,
10059040,17:47:00,17:47:00,9517,38,,,,13188.4,
10059040,17:48:00,17:48:00,9513,39,,,,13672.62,
10059040,17:48:40,17:48:40,5935,40,,,,14024.41,0
10059040,17:49:07,17:49:07,5936,41,,,,14243.6,0
10059040,17:50:40,17:50:40,3291,42,,,,14496.62,0
10059040,17:51:19,17:51:19,3292,43,,,,14799.22,0
10059040,17:51:47,17:51:47,3293,44,,,,14951.68,0
10059040,17:52:25,17:52:25,3294,45,,,,15187.38,0
10059040,17:53:02,17:53:02,3111,46,,,,15477.54,0
10059040,17:53:56,17:53:56,3295,47,,,,15746.66,0
10059040,17:54:37,17:54:37,3296,48,,,,15992.41,0
10059040,17:55:05,17:55:05,3528,49,,,,16215.8,0
10059040,17:55:56,17:55:56,3309,50,,,,16645.43,0
10059040,17:56:58,17:56:58,3310,51,,,,17076.17,0
10059040,17:58:02,17:58:02,3311,52,,,,17480.34,0
10059040,17:58:33,17:58:33,3312,53,,,,17679.92,0
10059040,17:59:02,17:59:02,3313,54,,,,17929.01,0
10059040,17:59:37,17:59:37,3314,55,,,,18162.33,0
10059040,18:00:00,18:00:00,10754,56,,,,18351.32,
10059040,18:00:31,18:00:31,3552,57,,,,18633.81,0
10059040,18:01:06,18:01:06,9511,58,,,,18915.31,0
10059040,18:01:36,18:01:36,8146,59,,,,19197.15,0
10059040,18:02:00,18:02:00,9515,60,,,,19441.82,
10059040,18:03:55,18:03:55,8524,61,,,,20180.09,0
10059040,18:05:11,18:05:11,8525,62,,,,20581.8,0
10059040,18:08:00,18:08:00,3676,63,,,,21622.34,
10059040,18:08:47,18:08:47,3256,64,,,,21917.99,0
10059040,18:09:50,18:09:50,10567,65,,,,22360.63,0
10059040,18:10:48,18:10:48,9762,66,,,,22867.51,0
10059040,18:11:46,18:11:46,9766,67,,,,23532.15,0
10059040,18:12:26,18:12:26,9768,68,,,,23845.48,0
10059040,18:15:00,18:15:00,10571,69,,1,,24998.06,
10059050,17:15:00,17:15:00,6607,1,,,1,0,
10059050,17:15:53,17:15:53,3065,2,,,,550.45,0
10059050,17:16:51,17:16:51,3066,3,,,,1216.65,0
10059050,17:17:34,17:17:34,3067,4,,,,1702.22,0
10059050,17:18:07,17:18:07,3068,5,,,,2072.39,0
10059050,17:18:58,17:18:58,3069,6,,,,2564.18,0
10059050,17:19:38,17:19:38,3070,7,,,,2854.25,0
10059050,17:20:05,17:20:05,3071,8,,,,3180.27,0
10059050,17:20:40,17:20:40,3072,9,,,,3508.41,0
10059050,17:21:00,17:21:00,3073,10,,,,3722.72,0
10059050,17:21:28,17:21:28,3074,11,,,,3998.96,0
10059050,17:21:49,17:21:49,3075,12,,,,4193.23,0
10059050,17:22:40,17:22:40,3047,13,,,,4552.97,0
10059050,17:23:16,17:23:16,3048,14,,,,4887.51,0
10059050,17:24:47,17:24:47,10667,15,,,,5430.66,0
10059050,17:26:13,17:26:13,10264,16,,,,6112.66,0
10059050,17:27:28,17:27:28,10266,17,,,,6500.94,0
10059050,17:28:00,17:28:00,10268,18,,,,6848.81,
10059050,17:28:33,17:28:33,9688,19,,,,7119.37,0
10059050,17:29:01,17:29:01,7976,20,,,,7325.81,0
10059050,17:30:12,17:30:12,6584,21,,,,7708.85,0
10059050,17:33:54,17:33:54,6564,22,,,,9045.24,0
10059050,17:34:17,17:34:17,3420,23,,,,9171.16,0
10059050,17:34:56,17:34:56,3421,24,,,,9369.31,0
10059050,17:35:44,17:35:44,3422,25,,,,9594.18,0
10059050,17:36:17,17:36:17,3423,26,,,,9774.82,0
10059050,17:37:00,17:37:00,3424,27,,,,10026.68,0
10059050,17:38:08,17:38:08,3425,28,,,,10366.09,0
10059050,17:39:00,17:39:00,3426,29,,,,10686.96,
10059050,17:40:09,17:40:09,3027,30,,,,10826.97,0
10059050,17:40:51,17:40:51,3028,31,,,,11079.29,0
10059050,17:41:53,17:41:53,3029,32,,,,11263.25,0
10059050,17:42:13,17:42:13,3030,33,,,,11364.19,0
10059050,17:42:34,17:42:34,3031,34,,,,11486.9,0
10059050,17:43:30,17:43:30,10589,35,,,,11859.37,0
10059050,17:44:04,17:44:04,3102,36,,,,12107.64,0
10059050,17:46:00,17:46:00,6588,37,,,,12885.05,
10059050,17:47:00,17:47:00,9517,38,,,,13188.4,
10059050,17:48:00,17:48:00,9513,39,,,,13672.62,
10059050,17:48:40,17:48:40,5935,40,,,,14024.41,0
10059050,17:49:07,17:49:07,5936,41,,,,14243.6,0
10059050,17:50:40,17:50:40,3291,42,,,,14496.62,0
10059050,17:51:19,17:51:19,3292,43,,,,14799.22,0
10059050,17:51:47,17:51:47,3293,44,,,,14951.68,0
10059050,17:52:25,17:52:25,3294,45,,,,15187.38,0
10059050,17:53:02,17:53:02,3111,46,,,,15477.54,0
10059050,17:53:56,17:53:56,3295,47,,,,15746.66,0
10059050,17:54:37,17:54:37,3296,48,,,,15992.41,0
10059050,17:55:05,17:55:05,3528,49,,,,16215.8,0
10059050,17:55:56,17:55:56,3309,50,,,,16645.43,0
10059050,17:56:58,17:56:58,3310,51,,,,17076.17,0
10059050,17:58:02,17:58:02,3311,52,,,,17480.34,0
10059050,17:58:33,17:58:33,3312,53,,,,17679.92,0
10059050,17:59:02,17:59:02,3313,54,,,,17929.01,0
10059050,17:59:37,17:59:37,3314,55,,,,18162.33,0
10059050,18:00:00,18:00:00,10754,56,,,,18351.32,
10059050,18:00:31,18:00:31,3552,57,,,,18633.81,0
10059050,18:01:06,18:01:06,9511,58,,,,18915.31,0
10059050,18:01:36,18:01:36,8146,59,,,,19197.15,0
10059050,18:02:00,18:02:00,9515,60,,,,19441.82,
10059050,18:03:55,18:03:55,8524,61,,,,20180.09,0
10059050,18:05:11,18:05:11,8525,62,,,,20581.8,0
10059050,18:08:00,18:08:00,3676,63,,,,21622.34,
10059050,18:08:47,18:08:47,3256,64,,,,21917.99,0
10059050,18:09:50,18:09:50,10567,65,,,,22360.63,0
10059050,18:10:48,18:10:48,9762,66,,,,22867.51,0
10059050,18:11:46,18:11:46,9766,67,,,,23532.15,0
10059050,18:12:26,18:12:26,9768,68,,,,23845.48,0
10059050,18:15:00,18:15:00,10571,69,,1,,24998.06,
10059060,17:15:00,17:15:00,6607,1,,,1,0,
10059060,17:15:53,17:15:53,3065,2,,,,550.45,0
10059060,17:16:51,17:16:51,3066,3,,,,1216.65,0
10059060,17:17:34,17:17:34,3067,4,,,,1702.22,0
10059060,17:18:07,17:18:07,3068,5,,,,2072.39,0
10059060,17:18:58,17:18:58,3069,6,,,,2564.18,0
10059060,17:19:38,17:19:38,3070,7,,,,2854.25,0
10059060,17:20:05,17:20:05,3071,8,,,,3180.27,0
10059060,17:20:40,17:20:40,3072,9,,,,3508.41,0
10059060,17:21:00,17:21:00,3073,10,,,,3722.72,0
10059060,17:21:28,17:21:28,3074,11,,,,3998.96,0
10059060,17:21:49,17:21:49,3075,12,,,,4193.23,0
10059060,17:22:40,17:22:40,3047,13,,,,4552.97,0
10059060,17:23:16,17:23:16,3048,14,,,,4887.51,0
10059060,17:24:47,17:24:47,10667,15,,,,5430.66,0
10059060,17:26:13,17:26:13,10264,16,,,,6112.66,0
10059060,17:27:28,17:27:28,10266,17,,,,6500.94,0
10059060,17:28:00,17:28:00,10268,18,,,,6848.81,
10059060,17:28:33,17:28:33,9688,19,,,,7119.37,0
10059060,17:29:01,17:29:01,7976,20,,,,7325.81,0
10059060,17:30:12,17:30:12,6584,21,,,,7708.85,0
10059060,17:33:54,17:33:54,6564,22,,,,9045.24,0
10059060,17:34:17,17:34:17,3420,23,,,,9171.16,0
10059060,17:34:56,17:34:56,3421,24,,,,9369.31,0
10059060,17:35:44,17:35:44,3422,25,,,,9594.18,0
10059060,17:36:17,17:36:17,3423,26,,,,9774.82,0
10059060,17:37:00,17:37:00,3424,27,,,,10026.68,0
10059060,17:38:08,17:38:08,3425,28,,,,10366.09,0
10059060,17:39:00,17:39:00,3426,29,,,,10686.96,
10059060,17:40:09,17:40:09,3027,30,,,,10826.97,0
10059060,17:40:51,17:40:51,3028,31,,,,11079.29,0
10059060,17:41:53,17:41:53,3029,32,,,,11263.25,0
10059060,17:42:13,17:42:13,3030,33,,,,11364.19,0
10059060,17:42:34,17:42:34,3031,34,,,,11486.9,0
10059060,17:43:30,17:43:30,10589,35,,,,11859.37,0
10059060,17:44:04,17:44:04,3102,36,,,,12107.64,0
10059060,17:46:00,17:46:00,6588,37,,,,12885.05,
10059060,17:47:00,17:47:00,9517,38,,,,13188.4,
10059060,17:48:00,17:48:00,9513,39,,,,13672.62,
10059060,17:48:40,17:48:40,5935,40,,,,14024.41,0
10059060,17:49:07,17:49:07,5936,41,,,,14243.6,0
10059060,17:50:40,17:50:40,3291,42,,,,14496.62,0
10059060,17:51:19,17:51:19,3292,43,,,,14799.22,0
10059060,17:51:47,17:51:47,3293,44,,,,14951.68,0
10059060,17:52:25,17:52:25,3294,45,,,,15187.38,0
10059060,17:53:02,17:53:02,3111,46,,,,15477.54,0
10059060,17:53:56,17:53:56,3295,47,,,,15746.66,0
10059060,17:54:37,17:54:37,3296,48,,,,15992.41,0
10059060,17:55:05,17:55:05,3528,49,,,,16215.8,0
10059060,17:55:56,17:55:56,3309,50,,,,16645.43,0
10059060,17:56:58,17:56:58,3310,51,,,,17076.17,0
10059060,17:58:02,17:58:02,3311,52,,,,17480.34,0
10059060,17:58:33,17:58:33,3312,53,,,,17679.92,0
10059060,17:59:02,17:59:02,3313,54,,,,17929.01,0
10059060,17:59:37,17:59:37,3314,55,,,,18162.33,0
10059060,18:00:00,18:00:00,10754,56,,,,18351.32,
10059060,18:00:31,18:00:31,3552,57,,,,18633.81,0
10059060,18:01:06,18:01:06,9511,58,,,,18915.31,0
10059060,18:01:36,18:01:36,8146,59,,,,19197.15,0
10059060,18:02:00,18:02:00,9515,60,,,,19441.82,
10059060,18:03:55,18:03:55,8524,61,,,,20180.09,0
10059060,18:05:11,18:05:11,8525,62,,,,20581.8,0
10059060,18:08:00,18:08:00,3676,63,,,,21622.34,
10059060,18:08:47,18:08:47,3256,64,,,,21917.99,0
10059060,18:09:50,18:09:50,10567,65,,,,22360.63,0
10059060,18:10:48,18:10:48,9762,66,,,,22867.51,0
10059060,18:11:46,18:11:46,9766,67,,,,23532.15,0
10059060,18:12:26,18:12:26,9768,68,,,,23845.48,0
10059060,18:15:00,18:15:00,10571,69,,1,,24998.06,
10059080,17:15:00,17:15:00,6607,1,,,1,0,
10059080,17:15:53,17:15:53,3065,2,,,,550.45,0
10059080,17:16:51,17:16:51,3066,3,,,,1216.65,0
10059080,17:17:34,17:17:34,3067,4,,,,1702.22,0
10059080,17:18:07,17:18:07,3068,5,,,,2072.39,0
10059080,17:18:58,17:18:58,3069,6,,,,2564.18,0
10059080,17:19:38,17:19:38,3070,7,,,,2854.25,0
10059080,17:20:05,17:20:05,3071,8,,,,3180.27,0
10059080,17:20:40,17:20:40,3072,9,,,,3508.41,0
10059080,17:21:00,17:21:00,3073,10,,,,3722.72,0
10059080,17:21:28,17:21:28,3074,11,,,,3998.96,0
10059080,17:21:49,17:21:49,3075,12,,,,4193.23,0
10059080,17:22:40,17:22:40,3047,13,,,,4552.97,0
10059080,17:23:16,17:23:16,3048,14,,,,4887.51,0
10059080,17:24:47,17:24:47,10667,15,,,,5430.66,0
10059080,17:26:13,17:26:13,10264,16,,,,6112.66,0
10059080,17:27:28,17:27:28,10266,17,,,,6500.94,0
10059080,17:28:00,17:28:00,10268,18,,,,6848.81,
10059080,17:28:33,17:28:33,9688,19,,,,7119.37,0
10059080,17:29:01,17:29:01,7976,20,,,,7325.81,0
10059080,17:30:12,17:30:12,6584,21,,,,7708.85,0
10059080,17:33:54,17:33:54,6564,22,,,,9045.24,0
10059080,17:34:17,17:34:17,3420,23,,,,9171.16,0
10059080,17:34:56,17:34:56,3421,24,,,,9369.31,0
10059080,17:35:44,17:35:44,3422,25,,,,9594.18,0
10059080,17:36:17,17:36:17,3423,26,,,,9774.82,0
10059080,17:37:00,17:37:00,3424,27,,,,10026.68,0
10059080,17:38:08,17:38:08,3425,28,,,,10366.09,0
10059080,17:39:00,17:39:00,3426,29,,,,10686.96,
10059080,17:40:09,17:40:09,3027,30,,,,10826.97,0
10059080,17:40:51,17:40:51,3028,31,,,,11079.29,0
10059080,17:41:53,17:41:53,3029,32,,,,11263.25,0
10059080,17:42:13,17:42:13,3030,33,,,,11364.19,0
10059080,17:42:34,17:42:34,3031,34,,,,11486.9,0
10059080,17:43:30,17:43:30,10589,35,,,,11859.37,0
10059080,17:44:04,17:44:04,3102,36,,,,12107.64,0
10059080,17:46:00,17:46:00,6588,37,,,,12885.05,
10059080,17:47:00,17:47:00,9517,38,,,,13188.4,
10059080,17:48:00,17:48:00,9513,39,,,,13672.62,
10059080,17:48:40,17:48:40,5935,40,,,,14024.41,0
10059080,17:49:07,17:49:07,5936,41,,,,14243.6,0
10059080,17:50:40,17:50:40,3291,42,,,,14496.62,0
10059080,17:51:19,17:51:19,3292,43,,,,14799.22,0
10059080,17:51:47,17:51:47,3293,44,,,,14951.68,0
10059080,17:52:25,17:52:25,3294,45,,,,15187.38,0
10059080,17:53:02,17:53:02,3111,46,,,,15477.54,0
10059080,17:53:56,17:53:56,3295,47,,,,15746.66,0
10059080,17:54:37,17:54:37,3296,48,,,,15992.41,0
10059080,17:55:05,17:55:05,3528,49,,,,16215.8,0
10059080,17:55:56,17:55:56,3309,50,,,,16645.43,0
10059080,17:56:58,17:56:58,3310,51,,,,17076.17,0
10059080,17:58:02,17:58:02,3311,52,,,,17480.34,0
10059080,17:58:33,17:58:33,3312,53,,,,17679.92,0
10059080,17:59:02,17:59:02,3313,54,,,,17929.01,0
10059080,17:59:37,17:59:37,3314,55,,,,18162.33,0
10059080,18:00:00,18:00:00,10754,56,,,,18351.32,
10059080,18:00:31,18:00:31,3552,57,,,,18633.81,0
10059080,18:01:06,18:01:06,9511,58,,,,18915.31,0
10059080,18:01:36,18:01:36,8146,59,,,,19197.15,0
10059080,18:02:00,18:02:00,9515,60,,,,19441.82,
10059080,18:03:55,18:03:55,8524,61,,,,20180.09,0
10059080,18:05:11,18:05:11,8525,62,,,,20581.8,0
10059080,18:08:00,18:08:00,3676,63,,,,21622.34,
10059080,18:08:47,18:08:47,3256,64,,,,21917.99,0
10059080,18:09:50,18:09:50,10567,65,,,,22360.63,0
10059080,18:10:48,18:10:48,9762,66,,,,22867.51,0
10059080,18:11:46,18:11:46,9766,67,,,,23532.15,0
10059080,18:12:26,18:12:26,9768,68,,,,23845.48,0
10059080,18:15:00,18:15:00,10571,69,,1,,24998.06,
10059090,17:15:00,17:15:00,6607,1,,,1,0,
10059090,17:15:53,17:15:53,3065,2,,,,550.45,0
10059090,17:16:51,17:16:51,3066,3,,,,1216.65,0
10059090,17:17:34,17:17:34,3067,4,,,,1702.22,0
10059090,17:18:07,17:18:07,3068,5,,,,2072.39,0
10059090,17:18:58,17:18:58,3069,6,,,,2564.18,0
10059090,17:19:38,17:19:38,3070,7,,,,2854.25,0
10059090,17:20:05,17:20:05,3071,8,,,,3180.27,0
10059090,17:20:40,17:20:40,3072,9,,,,3508.41,0
10059090,17:21:00,17:21:00,3073,10,,,,3722.72,0
10059090,17:21:28,17:21:28,3074,11,,,,3998.96,0
10059090,17:21:49,17:21:49,3075,12,,,,4193.23,0
10059090,17:22:40,17:22:40,3047,13,,,,4552.97,0
10059090,17:23:16,17:23:16,3048,14,,,,4887.51,0
10059090,17:24:47,17:24:47,10667,15,,,,5430.66,0
10059090,17:26:13,17:26:13,10264,16,,,,6112.66,0
10059090,17:27:28,17:27:28,10266,17,,,,6500.94,0
10059090,17:28:00,17:28:00,10268,18,,,,6848.81,
10059090,17:28:33,17:28:33,9688,19,,,,7119.37,0
10059090,17:29:01,17:29:01,7976,20,,,,7325.81,0
10059090,17:30:12,17:30:12,6584,21,,,,7708.85,0
10059090,17:33:54,17:33:54,6564,22,,,,9045.24,0
10059090,17:34:17,17:34:17,3420,23,,,,9171.16,0
10059090,17:34:56,17:34:56,3421,24,,,,9369.31,0
10059090,17:35:44,17:35:44,3422,25,,,,9594.18,0
10059090,17:36:17,17:36:17,3423,26,,,,9774.82,0
10059090,17:37:00,17:37:00,3424,27,,,,10026.68,0
10059090,17:38:08,17:38:08,3425,28,,,,10366.09,0
10059090,17:39:00,17:39:00,3426,29,,,,10686.96,
10059090,17:40:09,17:40:09,3027,30,,,,10826.97,0
10059090,17:40:51,17:40:51,3028,31,,,,11079.29,0
10059090,17:41:53,17:41:53,3029,32,,,,11263.25,0
10059090,17:42:13,17:42:13,3030,33,,,,11364.19,0
10059090,17:42:34,17:42:34,3031,34,,,,11486.9,0
10059090,17:43:30,17:43:30,10589,35,,,,11859.37,0
10059090,17:44:04,17:44:04,3102,36,,,,12107.64,0
10059090,17:46:00,17:46:00,6588,37,,,,12885.05,
10059090,17:47:00,17:47:00,9517,38,,,,13188.4,
10059090,17:48:00,17:48:00,9513,39,,,,13672.62,
10059090,17:48:40,17:48:40,5935,40,,,,14024.41,0
10059090,17:49:07,17:49:07,5936,41,,,,14243.6,0
10059090,17:50:40,17:50:40,3291,42,,,,14496.62,0
10059090,17:51:19,17:51:19,3292,43,,,,14799.22,0
10059090,17:51:47,17:51:47,3293,44,,,,14951.68,0
10059090,17:52:25,17:52:25,3294,45,,,,15187.38,0
10059090,17:53:02,17:53:02,3111,46,,,,15477.54,0
10059090,17:53:56,17:53:56,3295,47,,,,15746.66,0
10059090,17:54:37,17:54:37,3296,48,,,,15992.41,0
10059090,17:55:05,17:55:05,3528,49,,,,16215.8,0
10059090,17:55:56,17:55:56,3309,50,,,,16645.43,0
10059090,17:56:58,17:56:58,3310,51,,,,17076.17,0
10059090,17:58:02,17:58:02,3311,52,,,,17480.34,0
10059090,17:58:33,17:58:33,3312,53,,,,17679.92,0
10059090,17:59:02,17:59:02,3313,54,,,,17929.01,0
10059090,17:59:37,17:59:37,3314,55,,,,18162.33,0
10059090,18:00:00,18:00:00,10754,56,,,,18351.32,
10059090,18:00:31,18:00:31,3552,57,,,,18633.81,0
10059090,18:01:06,18:01:06,9511,58,,,,18915.31,0
10059090,18:01:36,18:01:36,8146,59,,,,19197.15,0
10059090,18:02:00,18:02:00,9515,60,,,,19441.82,
10059090,18:03:55,18:03:55,8524,61,,,,20180.09,0
10059090,18:05:11,18:05:11,8525,62,,,,20581.8,0
10059090,18:08:00,18:08:00,3676,63,,,,21622.34,
10059090,18:08:47,18:08:47,3256,64,,,,21917.99,0
10059090,18:09:50,18:09:50,10567,65,,,,22360.63,0
10059090,18:10:48,18:10:48,9762,66,,,,22867.51,0
10059090,18:11:46,18:11:46,9766,67,,,,23532.15,0
10059090,18:12:26,18:12:26,9768,68,,,,23845.48,0
10059090,18:15:00,18:15:00,10571,69,,1,,24998.06,
10059120,17:15:00,17:15:00,6607,1,,,1,0,
10059120,17:15:53,17:15:53,3065,2,,,,550.45,0
10059120,17:16:51,17:16:51,3066,3,,,,1216.65,0
10059120,17:17:34,17:17:34,3067,4,,,,1702.22,0
10059120,17:18:07,17:18:07,3068,5,,,,2072.39,0
10059120,17:18:58,17:18:58,3069,6,,,,2564.18,0
10059120,17:19:38,17:19:38,3070,7,,,,2854.25,0
10059120,17:20:05,17:20:05,3071,8,,,,3180.27,0
10059120,17:20:40,17:20:40,3072,9,,,,3508.41,0
10059120,17:21:00,17:21:00,3073,10,,,,3722.72,0
10059120,17:21:28,17:21:28,3074,11,,,,3998.96,0
10059120,17:21:49,17:21:49,3075,12,,,,4193.23,0
10059120,17:22:40,17:22:40,3047,13,,,,4552.97,0
10059120,17:23:16,17:23:16,3048,14,,,,4887.51,0
10059120,17:24:47,17:24:47,10667,15,,,,5430.66,0
10059120,17:26:13,17:26:13,10264,16,,,,6112.66,0
10059120,17:27:28,17:27:28,10266,17,,,,6500.94,0
10059120,17:28:00,17:28:00,10268,18,,,,6848.81,
10059120,17:28:33,17:28:33,9688,19,,,,7119.37,0
10059120,17:29:01,17:29:01,7976,20,,,,7325.81,0
10059120,17:30:12,17:30:12,6584,21,,,,7708.85,0
10059120,17:33:54,17:33:54,6564,22,,,,9045.24,0
10059120,17:34:17,17:34:17,3420,23,,,,9171.16,0
10059120,17:34:56,17:34:56,3421,24,,,,9369.31,0
10059120,17:35:44,17:35:44,3422,25,,,,9594.18,0
10059120,17:36:17,17:36:17,3423,26,,,,9774.82,0
10059120,17:37:00,17:37:00,3424,27,,,,10026.68,0
10059120,17:38:08,17:38:08,3425,28,,,,10366.09,0
10059120,17:39:00,17:39:00,3426,29,,,,10686.96,
10059120,17:40:09,17:40:09,3027,30,,,,10826.97,0
10059120,17:40:51,17:40:51,3028,31,,,,11079.29,0
10059120,17:41:53,17:41:53,3029,32,,,,11263.25,0
10059120,17:42:13,17:42:13,3030,33,,,,11364.19,0
10059120,17:42:34,17:42:34,3031,34,,,,11486.9,0
10059120,17:43:30,17:43:30,10589,35,,,,11859.37,0
10059120,17:44:04,17:44:04,3102,36,,,,12107.64,0
10059120,17:46:00,17:46:00,6588,37,,,,12885.05,
10059120,17:47:00,17:47:00,9517,38,,,,13188.4,
10059120,17:48:00,17:48:00,9513,39,,,,13672.62,
10059120,17:48:40,17:48:40,5935,40,,,,14024.41,0
10059120,17:49:07,17:49:07,5936,41,,,,14243.6,0
10059120,17:50:40,17:50:40,3291,42,,,,14496.62,0
10059120,17:51:19,17:51:19,3292,43,,,,14799.22,0
10059120,17:51:47,17:51:47,3293,44,,,,14951.68,0
10059120,17:52:25,17:52:25,3294,45,,,,15187.38,0
10059120,17:53:02,17:53:02,3111,46,,,,15477.54,0
10059120,17:53:56,17:53:56,3295,47,,,,15746.66,0
10059120,17:54:37,17:54:37,3296,48,,,,15992.41,0
10059120,17:55:05,17:55:05,3528,49,,,,16215.8,0
10059120,17:55:56,17:55:56,3309,50,,,,16645.43,0
10059120,17:56:58,17:56:58,3310,51,,,,17076.17,0
10059120,17:58:02,17:58:02,3311,52,,,,17480.34,0
10059120,17:58:33,17:58:33,3312,53,,,,17679.92,0
10059120,17:59:02,17:59:02,3313,54,,,,17929.01,0
10059120,17:59:37,17:59:37,3314,55,,,,18162.33,0
10059120,18:00:00,18:00:00,10754,56,,,,18351.32,
10059120,18:00:31,18:00:31,3552,57,,,,18633.81,0
10059120,18:01:06,18:01:06,9511,58,,,,18915.31,0
10059120,18:01:36,18:01:36,8146,59,,,,19197.15,0
10059120,18:02:00,18:02:00,9515,60,,,,19441.82,
10059120,18:03:55,18:03:55,8524,61,,,,20180.09,0
10059120,18:05:11,18:05:11,8525,62,,,,20581.8,0
10059120,18:08:00,18:08:00,3676,63,,,,21622.34,
10059120,18:08:47,18:08:47,3256,64,,,,21917.99,0
10059120,18:09:50,18:09:50,10567,65,,,,22360.63,0
10059120,18:10:48,18:10:48,9762,66,,,,22867.51,0
10059120,18:11:46,18:11:46,9766,67,,,,23532.15,0
10059120,18:12:26,18:12:26,9768,68,,,,23845.48,0
10059120,18:15:00,18:15:00,10571,69,,1,,24998.06,
10059130,17:15:00,17:15:00,6607,1,,,1,0,
10059130,17:15:53,17:15:53,3065,2,,,,550.45,0
10059130,17:16:51,17:16:51,3066,3,,,,1216.65,0
10059130,17:17:34,17:17:34,3067,4,,,,1702.22,0
10059130,17:18:07,17:18:07,3068,5,,,,2072.39,0
10059130,17:18:58,17:18:58,3069,6,,,,2564.18,0
10059130,17:19:38,17:19:38,3070,7,,,,2854.25,0
10059130,17:20:05,17:20:05,3071,8,,,,3180.27,0
10059130,17:20:40,17:20:40,3072,9,,,,3508.41,0
10059130,17:21:00,17:21:00,3073,10,,,,3722.72,0
10059130,17:21:28,17:21:28,3074,11,,,,3998.96,0
10059130,17:21:49,17:21:49,3075,12,,,,4193.23,0
10059130,17:22:40,17:22:40,3047,13,,,,4552.97,0
10059130,17:23:16,17:23:16,3048,14,,,,4887.51,0
10059130,17:24:47,17:24:47,10667,15,,,,5430.66,0
10059130,17:26:13,17:26:13,10264,16,,,,6112.66,0
10059130,17:27:28,17:27:28,10266,17,,,,6500.94,0
10059130,17:28:00,17:28:00,10268,18,,,,6848.81,
10059130,17:28:33,17:28:33,9688,19,,,,7119.37,0
10059130,17:29:01,17:29:01,7976,20,,,,7325.81,0
10059130,17:30:12,17:30:12,6584,21,,,,7708.85,0
10059130,17:33:54,17:33:54,6564,22,,,,9045.24,0
10059130,17:34:17,17:34:17,3420,23,,,,9171.16,0
10059130,17:34:56,17:34:56,3421,24,,,,9369.31,0
10059130,17:35:44,17:35:44,3422,25,,,,9594.18,0
10059130,17:36:17,17:36:17,3423,26,,,,9774.82,0
10059130,17:37:00,17:37:00,3424,27,,,,10026.68,0
10059130,17:38:08,17:38:08,3425,28,,,,10366.09,0
10059130,17:39:00,17:39:00,3426,29,,,,10686.96,
10059130,17:40:09,17:40:09,3027,30,,,,10826.97,0
10059130,17:40:51,17:40:51,3028,31,,,,11079.29,0
10059130,17:41:53,17:41:53,3029,32,,,,11263.25,0
10059130,17:42:13,17:42:13,3030,33,,,,11364.19,0
10059130,17:42:34,17:42:34,3031,34,,,,11486.9,0
10059130,17:43:30,17:43:30,10589,35,,,,11859.37,0
10059130,17:44:04,17:44:04,3102,36,,,,12107.64,0
10059130,17:46:00,17:46:00,6588,37,,,,12885.05,
10059130,17:47:00,17:47:00,9517,38,,,,13188.4,
10059130,17:48:00,17:48:00,9513,39,,,,13672.62,
10059130,17:48:40,17:48:40,5935,40,,,,14024.41,0
10059130,17:49:07,17:49:07,5936,41,,,,14243.6,0
10059130,17:50:40,17:50:40,3291,42,,,,14496.62,0
10059130,17:51:19,17:51:19,3292,43,,,,14799.22,0
10059130,17:51:47,17:51:47,3293,44,,,,14951.68,0
10059130,17:52:25,17:52:25,3294,45,,,,15187.38,0
10059130,17:53:02,17:53:02,3111,46,,,,15477.54,0
10059130,17:53:56,17:53:56,3295,47,,,,15746.66,0
10059130,17:54:37,17:54:37,3296,48,,,,15992.41,0
10059130,17:55:05,17:55:05,3528,49,,,,16215.8,0
10059130,17:55:56,17:55:56,3309,50,,,,16645.43,0
10059130,17:56:58,17:56:58,3310,51,,,,17076.17,0
10059130,17:58:02,17:58:02,3311,52,,,,17480.34,0
10059130,17:58:33,17:58:33,3312,53,,,,17679.92,0
10059130,17:59:02,17:59:02,3313,54,,,,17929.01,0
10059130,17:59:37,17:59:37,3314,55,,,,18162.33,0
10059130,18:00:00,18:00:00,10754,56,,,,18351.32,
10059130,18:00:31,18:00:31,3552,57,,,,18633.81,0
10059130,18:01:06,18:01:06,9511,58,,,,18915.31,0
10059130,18:01:36,18:01:36,8146,59,,,,19197.15,0
10059130,18:02:00,18:02:00,9515,60,,,,19441.82,
10059130,18:03:55,18:03:55,8524,61,,,,20180.09,0
10059130,18:05:11,18:05:11,8525,62,,,,20581.8,0
10059130,18:08:00,18:08:00,3676,63,,,,21622.34,
10059130,18:08:47,18:08:47,3256,64,,,,21917.99,0
10059130,18:09:50,18:09:50,10567,65,,,,22360.63,0
10059130,18:10:48,18:10:48,9762,66,,,,22867.51,0
10059130,18:11:46,18:11:46,9766,67,,,,23532.15,0
10059130,18:12:26,18:12:26,9768,68,,,,23845.48,0
10059130,18:15:00,18:15:00,10571,69,,1,,24998.06,
10371020,13:00:00,13:00:00,6607,1,,,1,0,
10371020,13:00:44,13:00:44,3065,2,,,,550.45,0
10371020,13:01:34,13:01:34,3066,3,,,,1216.65,0
10371020,13:02:10,13:02:10,3067,4,,,,1702.22,0
10371020,13:02:38,13:02:38,3068,5,,,,2072.39,0
10371020,13:03:22,13:03:22,3069,6,,,,2564.18,0
10371020,13:03:55,13:03:55,3070,7,,,,2854.25,0
10371020,13:04:18,13:04:18,3071,8,,,,3180.27,0
10371020,13:04:47,13:04:47,3072,9,,,,3508.41,0
10371020,13:05:04,13:05:04,3073,10,,,,3722.72,0
10371020,13:05:28,13:05:28,3074,11,,,,3998.96,0
10371020,13:05:46,13:05:46,3075,12,,,,4193.23,0
10371020,13:06:29,13:06:29,3047,13,,,,4552.97,0
10371020,13:07:00,13:07:00,3048,14,,,,4887.51,0
10371020,13:08:17,13:08:17,10667,15,,,,5430.66,0
10371020,13:09:30,13:09:30,10264,16,,,,6112.66,0
10371020,13:10:33,13:10:33,10266,17,,,,6500.94,0
10371020,13:11:00,13:11:00,10268,18,,,,6848.81,
10371020,13:11:30,13:11:30,9688,19,,,,7119.37,0
10371020,13:11:56,13:11:56,7976,20,,,,7325.81,0
10371020,13:13:00,13:13:00,6584,21,,,,7708.85,0
10371020,13:16:22,13:16:22,6564,22,,,,9045.24,0
10371020,13:16:43,13:16:43,3420,23,,,,9171.16,0
10371020,13:17:18,13:17:18,3421,24,,,,9369.31,0
10371020,13:18:01,13:18:01,3422,25,,,,9594.18,0
10371020,13:18:31,13:18:31,3423,26,,,,9774.82,0
10371020,13:19:11,13:19:11,3424,27,,,,10026.68,0
10371020,13:20:13,13:20:13,3425,28,,,,10366.09,0
10371020,13:21:00,13:21:00,3426,29,,,,10686.96,
10371020,13:21:59,13:21:59,3027,30,,,,10826.97,0
10371020,13:22:35,13:22:35,3028,31,,,,11079.29,0
10371020,13:23:28,13:23:28,3029,32,,,,11263.25,0
10371020,13:23:45,13:23:45,3030,33,,,,11364.19,0
10371020,13:24:04,13:24:04,3031,34,,,,11486.9,0
10371020,13:24:52,13:24:52,10589,35,,,,11859.37,0
10371020,13:25:21,13:25:21,3102,36,,,,12107.64,0
10371020,13:27:00,13:27:00,6588,37,,,,12885.05,
10371020,13:28:00,13:28:00,9517,38,,,,13188.4,
10371020,13:29:00,13:29:00,9513,39,,,,13672.62,
10371020,13:29:34,13:29:34,5935,40,,,,14024.41,0
10371020,13:29:55,13:29:55,5936,41,,,,14243.6,0
10371020,13:31:13,13:31:13,3291,42,,,,14496.62,0
10371020,13:31:46,13:31:46,3292,43,,,,14799.22,0
10371020,13:32:09,13:32:09,3293,44,,,,14951.68,0
10371020,13:32:40,13:32:40,3294,45,,,,15187.38,0
10371020,13:33:12,13:33:12,3111,46,,,,15477.54,0
10371020,13:33:57,13:33:57,3295,47,,,,15746.66,0
10371020,13:34:31,13:34:31,3296,48,,,,15992.41,0
10371020,13:34:54,13:34:54,3528,49,,,,16215.8,0
10371020,13:35:36,13:35:36,3309,50,,,,16645.43,0
10371020,13:36:28,13:36:28,3310,51,,,,17076.17,0
10371020,13:37:21,13:37:21,3311,52,,,,17480.34,0
10371020,13:37:47,13:37:47,3312,53,,,,17679.92,0
10371020,13:38:12,13:38:12,3313,54,,,,17929.01,0
10371020,13:38:40,13:38:40,3314,55,,,,18162.33,0
10371020,13:39:00,13:39:00,10754,56,,,,18351.32,
10371020,13:39:15,13:39:15,3552,57,,,,18633.81,0
10371020,13:39:33,13:39:33,9511,58,,,,18915.31,0
10371020,13:39:48,13:39:48,8146,59,,,,19197.15,0
10371020,13:40:00,13:40:00,9515,60,,,,19441.82,
10371020,13:41:55,13:41:55,8524,61,,,,20180.09,0
10371020,13:43:11,13:43:11,8525,62,,,,20581.8,0
10371020,13:46:00,13:46:00,3676,63,,,,21622.34,
10371020,13:46:40,13:46:40,3256,64,,,,21917.99,0
10371020,13:47:34,13:47:34,10567,65,,,,22360.63,0
10371020,13:48:24,13:48:24,9762,66,,,,22867.51,0
10371020,13:49:13,13:49:13,9766,67,,,,23532.15,0
10371020,13:49:48,13:49:48,9768,68,,,,23845.48,0
10371020,13:52:00,13:52:00,10571,69,,1,,24998.06,
10371030,13:00:00,13:00:00,6607,1,,,1,0,
10371030,13:00:44,13:00:44,3065,2,,,,550.45,0
10371030,13:01:34,13:01:34,3066,3,,,,1216.65,0
10371030,13:02:10,13:02:10,3067,4,,,,1702.22,0
10371030,13:02:38,13:02:38,3068,5,,,,2072.39,0
10371030,13:03:22,13:03:22,3069,6,,,,2564.18,0
10371030,13:03:55,13:03:55,3070,7,,,,2854.25,0
10371030,13:04:18,13:04:18,3071,8,,,,3180.27,0
10371030,13:04:47,13:04:47,3072,9,,,,3508.41,0
10371030,13:05:04,13:05:04,3073,10,,,,3722.72,0
10371030,13:05:28,13:05:28,3074,11,,,,3998.96,0
10371030,13:05:46,13:05:46,3075,12,,,,4193.23,0
10371030,13:06:29,13:06:29,3047,13,,,,4552.97,0
10371030,13:07:00,13:07:00,3048,14,,,,4887.51,0
10371030,13:08:17,13:08:17,10667,15,,,,5430.66,0
10371030,13:09:30,13:09:30,10264,16,,,,6112.66,0
10371030,13:10:33,13:10:33,10266,17,,,,6500.94,0
10371030,13:11:00,13:11:00,10268,18,,,,6848.81,
10371030,13:11:30,13:11:30,9688,19,,,,7119.37,0
10371030,13:11:56,13:11:56,7976,20,,,,7325.81,0
10371030,13:13:00,13:13:00,6584,21,,,,7708.85,0
10371030,13:16:22,13:16:22,6564,22,,,,9045.24,0
10371030,13:16:43,13:16:43,3420,23,,,,9171.16,0
10371030,13:17:18,13:17:18,3421,24,,,,9369.31,0
10371030,13:18:01,13:18:01,3422,25,,,,9594.18,0
10371030,13:18:31,13:18:31,3423,26,,,,9774.82,0
10371030,13:19:11,13:19:11,3424,27,,,,10026.68,0
10371030,13:20:13,13:20:13,3425,28,,,,10366.09,0
10371030,13:21:00,13:21:00,3426,29,,,,10686.96,
10371030,13:21:59,13:21:59,3027,30,,,,10826.97,0
10371030,13:22:35,13:22:35,3028,31,,,,11079.29,0
10371030,13:23:28,13:23:28,3029,32,,,,11263.25,0
10371030,13:23:45,13:23:45,3030,33,,,,11364.19,0
10371030,13:24:04,13:24:04,3031,34,,,,11486.9,0
10371030,13:24:52,13:24:52,10589,35,,,,11859.37,0
10371030,13:25:21,13:25:21,3102,36,,,,12107.64,0
10371030,13:27:00,13:27:00,6588,37,,,,12885.05,
10371030,13:28:00,13:28:00,9517,38,,,,13188.4,
10371030,13:29:00,13:29:00,9513,39,,,,13672.62,
10371030,13:29:34,13:29:34,5935,40,,,,14024.41,0
10371030,13:29:55,13:29:55,5936,41,,,,14243.6,0
10371030,13:31:13,13:31:13,3291,42,,,,14496.62,0
10371030,13:31:46,13:31:46,3292,43,,,,14799.22,0
10371030,13:32:09,13:32:09,3293,44,,,,14951.68,0
10371030,13:32:40,13:32:40,3294,45,,,,15187.38,0
10371030,13:33:12,13:33:12,3111,46,,,,15477.54,0
10371030,13:33:57,13:33:57,3295,47,,,,15746.66,0
10371030,13:34:31,13:34:31,3296,48,,,,15992.41,0
10371030,13:34:54,13:34:54,3528,49,,,,16215.8,0
10371030,13:35:36,13:35:36,3309,50,,,,16645.43,0
10371030,13:36:28,13:36:28,3310,51,,,,17076.17,0
10371030,13:37:21,13:37:21,3311,52,,,,17480.34,0
10371030,13:37:47,13:37:47,3312,53,,,,17679.92,0
10371030,13:38:12,13:38:12,3313,54,,,,17929.01,0
10371030,13:38:40,13:38:40,3314,55,,,,18162.33,0
10371030,13:39:00,13:39:00,10754,56,,,,18351.32,
10371030,13:39:15,13:39:15,3552,57,,,,18633.81,0
10371030,13:39:33,13:39:33,9511,58,,,,18915.31,0
10371030,13:39:48,13:39:48,8146,59,,,,19197.15,0
10371030,13:40:00,13:40:00,9515,60,,,,19441.82,
10371030,13:41:55,13:41:55,8524,61,,,,20180.09,0
10371030,13:43:11,13:43:11,8525,62,,,,20581.8,0
10371030,13:46:00,13:46:00,3676,63,,,,21622.34,
10371030,13:46:40,13:46:40,3256,64,,,,21917.99,0
10371030,13:47:34,13:47:34,10567,65,,,,22360.63,0
10371030,13:48:24,13:48:24,9762,66,,,,22867.51,0
10371030,13:49:13,13:49:13,9766,67,,,,23532.15,0
10371030,13:49:48,13:49:48,9768,68,,,,23845.48,0
10371030,13:52:00,13:52:00,10571,69,,1,,24998.06,
10371040,13:00:00,13:00:00,6607,1,,,1,0,
10371040,13:00:44,13:00:44,3065,2,,,,550.45,0
10371040,13:01:34,13:01:34,3066,3,,,,1216.65,0
10371040,13:02:10,13:02:10,3067,4,,,,1702.22,0
10371040,13:02:38,13:02:38,3068,5,,,,2072.39,0
10371040,13:03:22,13:03:22,3069,6,,,,2564.18,0
10371040,13:03:55,13:03:55,3070,7,,,,2854.25,0
10371040,13:04:18,13:04:18,3071,8,,,,3180.27,0
10371040,13:04:47,13:04:47,3072,9,,,,3508.41,0
10371040,13:05:04,13:05:04,3073,10,,,,3722.72,0
10371040,13:05:28,13:05:28,3074,11,,,,3998.96,0
10371040,13:05:46,13:05:46,3075,12,,,,4193.23,0
10371040,13:06:29,13:06:29,3047,13,,,,4552.97,0
10371040,13:07:00,13:07:00,3048,14,,,,4887.51,0
10371040,13:08:17,13:08:17,10667,15,,,,5430.66,0
10371040,13:09:30,13:09:30,10264,16,,,,6112.66,0
10371040,13:10:33,13:10:33,10266,17,,,,6500.94,0
10371040,13:11:00,13:11:00,10268,18,,,,6848.81,
10371040,13:11:30,13:11:30,9688,19,,,,7119.37,0
10371040,13:11:56,13:11:56,7976,20,,,,7325.81,0
10371040,13:13:00,13:13:00,6584,21,,,,7708.85,0
10371040,13:16:22,13:16:22,6564,22,,,,9045.24,0
10371040,13:16:43,13:16:43,3420,23,,,,9171.16,0
10371040,13:17:18,13:17:18,3421,24,,,,9369.31,0
10371040,13:18:01,13:18:01,3422,25,,,,9594.18,0
10371040,13:18:31,13:18:31,3423,26,,,,9774.82,0
10371040,13:19:11,13:19:11,3424,27,,,,10026.68,0
10371040,13:20:13,13:20:13,3425,28,,,,10366.09,0
10371040,13:21:00,13:21:00,3426,29,,,,10686.96,
10371040,13:21:59,13:21:59,3027,30,,,,10826.97,0
10371040,13:22:35,13:22:35,3028,31,,,,11079.29,0
10371040,13:23:28,13:23:28,3029,32,,,,11263.25,0
10371040,13:23:45,13:23:45,3030,33,,,,11364.19,0
10371040,13:24:04,13:24:04,3031,34,,,,11486.9,0
10371040,13:24:52,13:24:52,10589,35,,,,11859.37,0
10371040,13:25:21,13:25:21,3102,36,,,,12107.64,0
10371040,13:27:00,13:27:00,6588,37,,,,12885.05,
10371040,13:28:00,13:28:00,9517,38,,,,13188.4,
10371040,13:29:00,13:29:00,9513,39,,,,13672.62,
10371040,13:29:34,13:29:34,5935,40,,,,14024.41,0
10371040,13:29:55,13:29:55,5936,41,,,,14243.6,0
10371040,13:31:13,13:31:13,3291,42,,,,14496.62,0
10371040,13:31:46,13:31:46,3292,43,,,,14799.22,0
10371040,13:32:09,13:32:09,3293,44,,,,14951.68,0
10371040,13:32:40,13:32:40,3294,45,,,,15187.38,0
10371040,13:33:12,13:33:12,3111,46,,,,15477.54,0
10371040,13:33:57,13:33:57,3295,47,,,,15746.66,0
10371040,13:34:31,13:34:31,3296,48,,,,15992.41,0
10371040,13:34:54,13:34:54,3528,49,,,,16215.8,0
10371040,13:35:36,13:35:36,3309,50,,,,16645.43,0
10371040,13:36:28,13:36:28,3310,51,,,,17076.17,0
10371040,13:37:21,13:37:21,3311,52,,,,17480.34,0
10371040,13:37:47,13:37:47,3312,53,,,,17679.92,0
10371040,13:38:12,13:38:12,3313,54,,,,17929.01,0
10371040,13:38:40,13:38:40,3314,55,,,,18162.33,0
10371040,13:39:00,13:39:00,10754,56,,,,18351.32,
10371040,13:39:15,13:39:15,3552,57,,,,18633.81,0
10371040,13:39:33,13:39:33,9511,58,,,,18915.31,0
10371040,13:39:48,13:39:48,8146,59,,,,19197.15,0
10371040,13:40:00,13:40:00,9515,60,,,,19441.82,
10371040,13:41:55,13:41:55,8524,61,,,,20180.09,0
10371040,13:43:11,13:43:11,8525,62,,,,20581.8,0
10371040,13:46:00,13:46:00,3676,63,,,,21622.34,
10371040,13:46:40,13:46:40,3256,64,,,,21917.99,0
10371040,13:47:34,13:47:34,10567,65,,,,22360.63,0
10371040,13:48:24,13:48:24,9762,66,,,,22867.51,0
10371040,13:49:13,13:49:13,9766,67,,,,23532.15,0
10371040,13:49:48,13:49:48,9768,68,,,,23845.48,0
10371040,13:52:00,13:52:00,10571,69,,1,,24998.06,
10371050,13:00:00,13:00:00,6607,1,,,1,0,
10371050,13:00:44,13:00:44,3065,2,,,,550.45,0
10371050,13:01:34,13:01:34,3066,3,,,,1216.65,0
10371050,13:02:10,13:02:10,3067,4,,,,1702.22,0
10371050,13:02:38,13:02:38,3068,5,,,,2072.39,0
10371050,13:03:22,13:03:22,3069,6,,,,2564.18,0
10371050,13:03:55,13:03:55,3070,7,,,,2854.25,0
10371050,13:04:18,13:04:18,3071,8,,,,3180.27,0
10371050,13:04:47,13:04:47,3072,9,,,,3508.41,0
10371050,13:05:04,13:05:04,3073,10,,,,3722.72,0
10371050,13:05:28,13:05:28,3074,11,,,,3998.96,0
10371050,13:05:46,13:05:46,3075,12,,,,4193.23,0
10371050,13:06:29,13:06:29,3047,13,,,,4552.97,0
10371050,13:07:00,13:07:00,3048,14,,,,4887.51,0
10371050,13:08:17,13:08:17,10667,15,,,,5430.66,0
10371050,13:09:30,13:09:30,10264,16,,,,6112.66,0
10371050,13:10:33,13:10:33,10266,17,,,,6500.94,0
10371050,13:11:00,13:11:00,10268,18,,,,6848.81,
10371050,13:11:30,13:11:30,9688,19,,,,7119.37,0
10371050,13:11:56,13:11:56,7976,20,,,,7325.81,0
10371050,13:13:00,13:13:00,6584,21,,,,7708.85,0
10371050,13:16:22,13:16:22,6564,22,,,,9045.24,0
10371050,13:16:43,13:16:43,3420,23,,,,9171.16,0
10371050,13:17:18,13:17:18,3421,24,,,,9369.31,0
10371050,13:18:01,13:18:01,3422,25,,,,9594.18,0
10371050,13:18:31,13:18:31,3423,26,,,,9774.82,0
10371050,13:19:11,13:19:11,3424,27,,,,10026.68,0
10371050,13:20:13,13:20:13,3425,28,,,,10366.09,0
10371050,13:21:00,13:21:00,3426,29,,,,10686.96,
10371050,13:21:59,13:21:59,3027,30,,,,10826.97,0
10371050,13:22:35,13:22:35,3028,31,,,,11079.29,0
10371050,13:23:28,13:23:28,3029,32,,,,11263.25,0
10371050,13:23:45,13:23:45,3030,33,,,,11364.19,0
10371050,13:24:04,13:24:04,3031,34,,,,11486.9,0
10371050,13:24:52,13:24:52,10589,35,,,,11859.37,0
10371050,13:25:21,13:25:21,3102,36,,,,12107.64,0
10371050,13:27:00,13:27:00,6588,37,,,,12885.05,
10371050,13:28:00,13:28:00,9517,38,,,,13188.4,
10371050,13:29:00,13:29:00,9513,39,,,,13672.62,
10371050,13:29:34,13:29:34,5935,40,,,,14024.41,0
10371050,13:29:55,13:29:55,5936,41,,,,14243.6,0
10371050,13:31:13,13:31:13,3291,42,,,,14496.62,0
10371050,13:31:46,13:31:46,3292,43,,,,14799.22,0
10371050,13:32:09,13:32:09,3293,44,,,,14951.68,0
10371050,13:32:40,13:32:40,3294,45,,,,15187.38,0
10371050,13:33:12,13:33:12,3111,46,,,,15477.54,0
10371050,13:33:57,13:33:57,3295,47,,,,15746.66,0
10371050,13:34:31,13:34:31,3296,48,,,,15992.41,0
10371050,13:34:54,13:34:54,3528,49,,,,16215.8,0
10371050,13:35:36,13:35:36,3309,50,,,,16645.43,0
10371050,13:36:28,13:36:28,3310,51,,,,17076.17,0
10371050,13:37:21,13:37:21,3311,52,,,,17480.34,0
10371050,13:37:47,13:37:47,3312,53,,,,17679.92,0
10371050,13:38:12,13:38:12,3313,54,,,,17929.01,0
10371050,13:38:40,13:38:40,3314,55,,,,18162.33,0
10371050,13:39:00,13:39:00,10754,56,,,,18351.32,
10371050,13:39:15,13:39:15,3552,57,,,,18633.81,0
10371050,13:39:33,13:39:33,9511,58,,,,18915.31,0
10371050,13:39:48,13:39:48,8146,59,,,,19197.15,0
10371050,13:40:00,13:40:00,9515,60,,,,19441.82,
10371050,13:41:55,13:41:55,8524,61,,,,20180.09,0
10371050,13:43:11,13:43:11,8525,62,,,,20581.8,0
10371050,13:46:00,13:46:00,3676,63,,,,21622.34,
10371050,13:46:40,13:46:40,3256,64,,,,21917.99,0
10371050,13:47:34,13:47:34,10567,65,,,,22360.63,0
10371050,13:48:24,13:48:24,9762,66,,,,22867.51,0
10371050,13:49:13,13:49:13,9766,67,,,,23532.15,0
10371050,13:49:48,13:49:48,9768,68,,,,23845.48,0
10371050,13:52:00,13:52:00,10571,69,,1,,24998.06,
10371060,13:00:00,13:00:00,6607,1,,,1,0,
10371060,13:00:44,13:00:44,3065,2,,,,550.45,0
10371060,13:01:34,13:01:34,3066,3,,,,1216.65,0
10371060,13:02:10,13:02:10,3067,4,,,,1702.22,0
10371060,13:02:38,13:02:38,3068,5,,,,2072.39,0
10371060,13:03:22,13:03:22,3069,6,,,,2564.18,0
10371060,13:03:55,13:03:55,3070,7,,,,2854.25,0
10371060,13:04:18,13:04:18,3071,8,,,,3180.27,0
10371060,13:04:47,13:04:47,3072,9,,,,3508.41,0
10371060,13:05:04,13:05:04,3073,10,,,,3722.72,0
10371060,13:05:28,13:05:28,3074,11,,,,3998.96,0
10371060,13:05:46,13:05:46,3075,12,,,,4193.23,0
10371060,13:06:29,13:06:29,3047,13,,,,4552.97,0
10371060,13:07:00,13:07:00,3048,14,,,,4887.51,0
10371060,13:08:17,13:08:17,10667,15,,,,5430.66,0
10371060,13:09:30,13:09:30,10264,16,,,,6112.66,0
10371060,13:10:33,13:10:33,10266,17,,,,6500.94,0
10371060,13:11:00,13:11:00,10268,18,,,,6848.81,
10371060,13:11:30,13:11:30,9688,19,,,,7119.37,0
10371060,13:11:56,13:11:56,7976,20,,,,7325.81,0
10371060,13:13:00,13:13:00,6584,21,,,,7708.85,0
10371060,13:16:22,13:16:22,6564,22,,,,9045.24,0
10371060,13:16:43,13:16:43,3420,23,,,,9171.16,0
10371060,13:17:18,13:17:18,3421,24,,,,9369.31,0
10371060,13:18:01,13:18:01,3422,25,,,,9594.18,0
10371060,13:18:31,13:18:31,3423,26,,,,9774.82,0
10371060,13:19:11,13:19:11,3424,27,,,,10026.68,0
10371060,13:20:13,13:20:13,3425,28,,,,10366.09,0
10371060,13:21:00,13:21:00,3426,29,,,,10686.96,
10371060,13:21:59,13:21:59,3027,30,,,,10826.97,0
10371060,13:22:35,13:22:35,3028,31,,,,11079.29,0
10371060,13:23:28,13:23:28,3029,32,,,,11263.25,0
10371060,13:23:45,13:23:45,3030,33,,,,11364.19,0
10371060,13:24:04,13:24:04,3031,34,,,,11486.9,0
10371060,13:24:52,13:24:52,10589,35,,,,11859.37,0
10371060,13:25:21,13:25:21,3102,36,,,,12107.64,0
10371060,13:27:00,13:27:00,6588,37,,,,12885.05,
10371060,13:28:00,13:28:00,9517,38,,,,13188.4,
10371060,13:29:00,13:29:00,9513,39,,,,13672.62,
10371060,13:29:34,13:29:34,5935,40,,,,14024.41,0
10371060,13:29:55,13:29:55,5936,41,,,,14243.6,0
10371060,13:31:13,13:31:13,3291,42,,,,14496.62,0
10371060,13:31:46,13:31:46,3292,43,,,,14799.22,0
10371060,13:32:09,13:32:09,3293,44,,,,14951.68,0
10371060,13:32:40,13:32:40,3294,45,,,,15187.38,0
10371060,13:33:12,13:33:12,3111,46,,,,15477.54,0
10371060,13:33:57,13:33:57,3295,47,,,,15746.66,0
10371060,13:34:31,13:34:31,3296,48,,,,15992.41,0
10371060,13:34:54,13:34:54,3528,49,,,,16215.8,0
10371060,13:35:36,13:35:36,3309,50,,,,16645.43,0
10371060,13:36:28,13:36:28,3310,51,,,,17076.17,0
10371060,13:37:21,13:37:21,3311,52,,,,17480.34,0
10371060,13:37:47,13:37:47,3312,53,,,,17679.92,0
10371060,13:38:12,13:38:12,3313,54,,,,17929.01,0
10371060,13:38:40,13:38:40,3314,55,,,,18162.33,0
10371060,13:39:00,13:39:00,10754,56,,,,18351.32,
10371060,13:39:15,13:39:15,3552,57,,,,18633.81,0
10371060,13:39:33,13:39:33,9511,58,,,,18915.31,0
10371060,13:39:48,13:39:48,8146,59,,,,19197.15,0
10371060,13:40:00,13:40:00,9515,60,,,,19441.82,
10371060,13:41:55,13:41:55,8524,61,,,,20180.09,0
10371060,13:43:11,13:43:11,8525,62,,,,20581.8,0
10371060,13:46:00,13:46:00,3676,63,,,,21622.34,
10371060,13:46:40,13:46:40,3256,64,,,,21917.99,0
10371060,13:47:34,13:47:34,10567,65,,,,22360.63,0
10371060,13:48:24,13:48:24,9762,66,,,,22867.51,0
10371060,13:49:13,13:49:13,9766,67,,,,23532.15,0
10371060,13:49:48,13:49:48,9768,68,,,,23845.48,0
10371060,13:52:00,13:52:00,10571,69,,1,,24998.06,
10371080,13:00:00,13:00:00,6607,1,,,1,0,
10371080,13:00:44,13:00:44,3065,2,,,,550.45,0
10371080,13:01:34,13:01:34,3066,3,,,,1216.65,0
10371080,13:02:10,13:02:10,3067,4,,,,1702.22,0
10371080,13:02:38,13:02:38,3068,5,,,,2072.39,0
10371080,13:03:22,13:03:22,3069,6,,,,2564.18,0
10371080,13:03:55,13:03:55,3070,7,,,,2854.25,0
10371080,13:04:18,13:04:18,3071,8,,,,3180.27,0
10371080,13:04:47,13:04:47,3072,9,,,,3508.41,0
10371080,13:05:04,13:05:04,3073,10,,,,3722.72,0
10371080,13:05:28,13:05:28,3074,11,,,,3998.96,0
10371080,13:05:46,13:05:46,3075,12,,,,4193.23,0
10371080,13:06:29,13:06:29,3047,13,,,,4552.97,0
10371080,13:07:00,13:07:00,3048,14,,,,4887.51,0
10371080,13:08:17,13:08:17,10667,15,,,,5430.66,0
10371080,13:09:30,13:09:30,10264,16,,,,6112.66,0
10371080,13:10:33,13:10:33,10266,17,,,,6500.94,0
10371080,13:11:00,13:11:00,10268,18,,,,6848.81,
10371080,13:11:30,13:11:30,9688,19,,,,7119.37,0
10371080,13:11:56,13:11:56,7976,20,,,,7325.81,0
10371080,13:13:00,13:13:00,6584,21,,,,7708.85,0
10371080,13:16:22,13:16:22,6564,22,,,,9045.24,0
10371080,13:16:43,13:16:43,3420,23,,,,9171.16,0
10371080,13:17:18,13:17:18,3421,24,,,,9369.31,0
10371080,13:18:01,13:18:01,3422,25,,,,9594.18,0
10371080,13:18:31,13:18:31,3423,26,,,,9774.82,0
10371080,13:19:11,13:19:11,3424,27,,,,10026.68,0
10371080,13:20:13,13:20:13,3425,28,,,,10366.09,0
10371080,13:21:00,13:21:00,3426,29,,,,10686.96,
10371080,13:21:59,13:21:59,3027,30,,,,10826.97,0
10371080,13:22:35,13:22:35,3028,31,,,,11079.29,0
10371080,13:23:28,13:23:28,3029,32,,,,11263.25,0
10371080,13:23:45,13:23:45,3030,33,,,,11364.19,0
10371080,13:24:04,13:24:04,3031,34,,,,11486.9,0
10371080,13:24:52,13:24:52,10589,35,,,,11859.37,0
10371080,13:25:21,13:25:21,3102,36,,,,12107.64,0
10371080,13:27:00,13:27:00,6588,37,,,,12885.05,
10371080,13:28:00,13:28:00,9517,38,,,,13188.4,
10371080,13:29:00,13:29:00,9513,39,,,,13672.62,
10371080,13:29:34,13:29:34,5935,40,,,,14024.41,0
10371080,13:29:55,13:29:55,5936,41,,,,14243.6,0
10371080,13:31:13,13:31:13,3291,42,,,,14496.62,0
10371080,13:31:46,13:31:46,3292,43,,,,14799.22,0
10371080,13:32:09,13:32:09,3293,44,,,,14951.68,0
10371080,13:32:40,13:32:40,3294,45,,,,15187.38,0
10371080,13:33:12,13:33:12,3111,46,,,,15477.54,0
10371080,13:33:57,13:33:57,3295,47,,,,15746.66,0
10371080,13:34:31,13:34:31,3296,48,,,,15992.41,0
10371080,13:34:54,13:34:54,3528,49,,,,16215.8,0
10371080,13:35:36,13:35:36,3309,50,,,,16645.43,0
10371080,13:36:28,13:36:28,3310,51,,,,17076.17,0
10371080,13:37:21,13:37:21,3311,52,,,,17480.34,0
10371080,13:37:47,13:37:47,3312,53,,,,17679.92,0
10371080,13:38:12,13:38:12,3313,54,,,,17929.01,0
10371080,13:38:40,13:38:40,3314,55,,,,18162.33,0
10371080,13:39:00,13:39:00,10754,56,,,,18351.32,
10371080,13:39:15,13:39:15,3552,57,,,,18633.81,0
10371080,13:39:33,13:39:33,9511,58,,,,18915.31,0
10371080,13:39:48,13:39:48,8146,59,,,,19197.15,0
10371080,13:40:00,13:40:00,9515,60,,,,19441.82,
10371080,13:41:55,13:41:55,8524,61,,,,20180.09,0
10371080,13:43:11,13:43:11,8525,62,,,,20581.8,0
10371080,13:46:00,13:46:00,3676,63,,,,21622.34,
10371080,13:46:40,13:46:40,3256,64,,,,21917.99,0
10371080,13:47:34,13:47:34,10567,65,,,,22360.63,0
10371080,13:48:24,13:48:24,9762,66,,,,22867.51,0
10371080,13:49:13,13:49:13,9766,67,,,,23532.15,0
10371080,13:49:48,13:49:48,9768,68,,,,23845.48,0
10371080,13:52:00,13:52:00,10571,69,,1,,24998.06,
10371090,13:00:00,13:00:00,6607,1,,,1,0,
10371090,13:00:44,13:00:44,3065,2,,,,550.45,0
10371090,13:01:34,13:01:34,3066,3,,,,1216.65,0
10371090,13:02:10,13:02:10,3067,4,,,,1702.22,0
10371090,13:02:38,13:02:38,3068,5,,,,2072.39,0
10371090,13:03:22,13:03:22,3069,6,,,,2564.18,0
10371090,13:03:55,13:03:55,3070,7,,,,2854.25,0
10371090,13:04:18,13:04:18,3071,8,,,,3180.27,0
10371090,13:04:47,13:04:47,3072,9,,,,3508.41,0
10371090,13:05:04,13:05:04,3073,10,,,,3722.72,0
10371090,13:05:28,13:05:28,3074,11,,,,3998.96,0
10371090,13:05:46,13:05:46,3075,12,,,,4193.23,0
10371090,13:06:29,13:06:29,3047,13,,,,4552.97,0
10371090,13:07:00,13:07:00,3048,14,,,,4887.51,0
10371090,13:08:17,13:08:17,10667,15,,,,5430.66,0
10371090,13:09:30,13:09:30,10264,16,,,,6112.66,0
10371090,13:10:33,13:10:33,10266,17,,,,6500.94,0
10371090,13:11:00,13:11:00,10268,18,,,,6848.81,
10371090,13:11:30,13:11:30,9688,19,,,,7119.37,0
10371090,13:11:56,13:11:56,7976,20,,,,7325.81,0
10371090,13:13:00,13:13:00,6584,21,,,,7708.85,0
10371090,13:16:22,13:16:22,6564,22,,,,9045.24,0
10371090,13:16:43,13:16:43,3420,23,,,,9171.16,0
10371090,13:17:18,13:17:18,3421,24,,,,9369.31,0
10371090,13:18:01,13:18:01,3422,25,,,,9594.18,0
10371090,13:18:31,13:18:31,3423,26,,,,9774.82,0
10371090,13:19:11,13:19:11,3424,27,,,,10026.68,0
10371090,13:20:13,13:20:13,3425,28,,,,10366.09,0
10371090,13:21:00,13:21:00,3426,29,,,,10686.96,
10371090,13:21:59,13:21:59,3027,30,,,,10826.97,0
10371090,13:22:35,13:22:35,3028,31,,,,11079.29,0
10371090,13:23:28,13:23:28,3029,32,,,,11263.25,0
10371090,13:23:45,13:23:45,3030,33,,,,11364.19,0
10371090,13:24:04,13:24:04,3031,34,,,,11486.9,0
10371090,13:24:52,13:24:52,10589,35,,,,11859.37,0
10371090,13:25:21,13:25:21,3102,36,,,,12107.64,0
10371090,13:27:00,13:27:00,6588,37,,,,12885.05,
10371090,13:28:00,13:28:00,9517,38,,,,13188.4,
10371090,13:29:00,13:29:00,9513,39,,,,13672.62,
10371090,13:29:34,13:29:34,5935,40,,,,14024.41,0
10371090,13:29:55,13:29:55,5936,41,,,,14243.6,0
10371090,13:31:13,13:31:13,3291,42,,,,14496.62,0
10371090,13:31:46,13:31:46,3292,43,,,,14799.22,0
10371090,13:32:09,13:32:09,3293,44,,,,14951.68,0
10371090,13:32:40,13:32:40,3294,45,,,,15187.38,0
10371090,13:33:12,13:33:12,3111,46,,,,15477.54,0
10371090,13:33:57,13:33:57,3295,47,,,,15746.66,0
10371090,13:34:31,13:34:31,3296,48,,,,15992.41,0
10371090,13:34:54,13:34:54,3528,49,,,,16215.8,0
10371090,13:35:36,13:35:36,3309,50,,,,16645.43,0
10371090,13:36:28,13:36:28,3310,51,,,,17076.17,0
10371090,13:37:21,13:37:21,3311,52,,,,17480.34,0
10371090,13:37:47,13:37:47,3312,53,,,,17679.92,0
10371090,13:38:12,13:38:12,3313,54,,,,17929.01,0
10371090,13:38:40,13:38:40,3314,55,,,,18162.33,0
10371090,13:39:00,13:39:00,10754,56,,,,18351.32,
10371090,13:39:15,13:39:15,3552,57,,,,18633.81,0
10371090,13:39:33,13:39:33,9511,58,,,,18915.31,0
10371090,13:39:48,13:39:48,8146,59,,,,19197.15,0
10371090,13:40:00,13:40:00,9515,60,,,,19441.82,
10371090,13:41:55,13:41:55,8524,61,,,,20180.09,0
10371090,13:43:11,13:43:11,8525,62,,,,20581.8,0
10371090,13:46:00,13:46:00,3676,63,,,,21622.34,
10371090,13:46:40,13:46:40,3256,64,,,,21917.99,0
10371090,13:47:34,13:47:34,10567,65,,,,22360.63,0
10371090,13:48:24,13:48:24,9762,66,,,,22867.51,0
10371090,13:49:13,13:49:13,9766,67,,,,23532.15,0
10371090,13:49:48,13:49:48,9768,68,,,,23845.48,0
10371090,13:52:00,13:52:00,10571,69,,1,,24998.06,
10371120,13:00:00,13:00:00,6607,1,,,1,0,
10371120,13:00:44,13:00:44,3065,2,,,,550.45,0
10371120,13:01:34,13:01:34,3066,3,,,,1216.65,0
10371120,13:02:10,13:02:10,3067,4,,,,1702.22,0
10371120,13:02:38,13:02:38,3068,5,,,,2072.39,0
10371120,13:03:22,13:03:22,3069,6,,,,2564.18,0
10371120,13:03:55,13:03:55,3070,7,,,,2854.25,0
10371120,13:04:18,13:04:18,3071,8,,,,3180.27,0
10371120,13:04:47,13:04:47,3072,9,,,,3508.41,0
10371120,13:05:04,13:05:04,3073,10,,,,3722.72,0
10371120,13:05:28,13:05:28,3074,11,,,,3998.96,0
10371120,13:05:46,13:05:46,3075,12,,,,4193.23,0
10371120,13:06:29,13:06:29,3047,13,,,,4552.97,0
10371120,13:07:00,13:07:00,3048,14,,,,4887.51,0
10371120,13:08:17,13:08:17,10667,15,,,,5430.66,0
10371120,13:09:30,13:09:30,10264,16,,,,6112.66,0
10371120,13:10:33,13:10:33,10266,17,,,,6500.94,0
10371120,13:11:00,13:11:00,10268,18,,,,6848.81,
10371120,13:11:30,13:11:30,9688,19,,,,7119.37,0
10371120,13:11:56,13:11:56,7976,20,,,,7325.81,0
10371120,13:13:00,13:13:00,6584,21,,,,7708.85,0
10371120,13:16:22,13:16:22,6564,22,,,,9045.24,0
10371120,13:16:43,13:16:43,3420,23,,,,9171.16,0
10371120,13:17:18,13:17:18,3421,24,,,,9369.31,0
10371120,13:18:01,13:18:01,3422,25,,,,9594.18,0
10371120,13:18:31,13:18:31,3423,26,,,,9774.82,0
10371120,13:19:11,13:19:11,3424,27,,,,10026.68,0
10371120,13:20:13,13:20:13,3425,28,,,,10366.09,0
10371120,13:21:00,13:21:00,3426,29,,,,10686.96,
10371120,13:21:59,13:21:59,3027,30,,,,10826.97,0
10371120,13:22:35,13:22:35,3028,31,,,,11079.29,0
10371120,13:23:28,13:23:28,3029,32,,,,11263.25,0
10371120,13:23:45,13:23:45,3030,33,,,,11364.19,0
10371120,13:24:04,13:24:04,3031,34,,,,11486.9,0
10371120,13:24:52,13:24:52,10589,35,,,,11859.37,0
10371120,13:25:21,13:25:21,3102,36,,,,12107.64,0
10371120,13:27:00,13:27:00,6588,37,,,,12885.05,
10371120,13:28:00,13:28:00,9517,38,,,,13188.4,
10371120,13:29:00,13:29:00,9513,39,,,,13672.62,
10371120,13:29:34,13:29:34,5935,40,,,,14024.41,0
10371120,13:29:55,13:29:55,5936,41,,,,14243.6,0
10371120,13:31:13,13:31:13,3291,42,,,,14496.62,0
10371120,13:31:46,13:31:46,3292,43,,,,14799.22,0
10371120,13:32:09,13:32:09,3293,44,,,,14951.68,0
10371120,13:32:40,13:32:40,3294,45,,,,15187.38,0
10371120,13:33:12,13:33:12,3111,46,,,,15477.54,0
10371120,13:33:57,13:33:57,3295,47,,,,15746.66,0
10371120,13:34:31,13:34:31,3296,48,,,,15992.41,0
10371120,13:34:54,13:34:54,3528,49,,,,16215.8,0
10371120,13:35:36,13:35:36,3309,50,,,,16645.43,0
10371120,13:36:28,13:36:28,3310,51,,,,17076.17,0
10371120,13:37:21,13:37:21,3311,52,,,,17480.34,0
10371120,13:37:47,13:37:47,3312,53,,,,17679.92,0
10371120,13:38:12,13:38:12,3313,54,,,,17929.01,0
10371120,13:38:40,13:38:40,3314,55,,,,18162.33,0
10371120,13:39:00,13:39:00,10754,56,,,,18351.32,
10371120,13:39:15,13:39:15,3552,57,,,,18633.81,0
10371120,13:39:33,13:39:33,9511,58,,,,18915.31,0
10371120,13:39:48,13:39:48,8146,59,,,,19197.15,0
10371120,13:40:00,13:40:00,9515,60,,,,19441.82,
10371120,13:41:55,13:41:55,8524,61,,,,20180.09,0
10371120,13:43:11,13:43:11,8525,62,,,,20581.8,0
10371120,13:46:00,13:46:00,3676,63,,,,21622.34,
10371120,13:46:40,13:46:40,3256,64,,,,21917.99,0
10371120,13:47:34,13:47:34,10567,65,,,,22360.63,0
10371120,13:48:24,13:48:24,9762,66,,,,22867.51,0
10371120,13:49:13,13:49:13,9766,67,,,,23532.15,0
10371120,13:49:48,13:49:48,9768,68,,,,23845.48,0
10371120,13:52:00,13:52:00,10571,69,,1,,24998.06,
10371130,13:00:00,13:00:00,6607,1,,,1,0,
10371130,13:00:44,13:00:44,3065,2,,,,550.45,0
10371130,13:01:34,13:01:34,3066,3,,,,1216.65,0
10371130,13:02:10,13:02:10,3067,4,,,,1702.22,0
10371130,13:02:38,13:02:38,3068,5,,,,2072.39,0
10371130,13:03:22,13:03:22,3069,6,,,,2564.18,0
10371130,13:03:55,13:03:55,3070,7,,,,2854.25,0
10371130,13:04:18,13:04:18,3071,8,,,,3180.27,0
10371130,13:04:47,13:04:47,3072,9,,,,3508.41,0
10371130,13:05:04,13:05:04,3073,10,,,,3722.72,0
10371130,13:05:28,13:05:28,3074,11,,,,3998.96,0
10371130,13:05:46,13:05:46,3075,12,,,,4193.23,0
10371130,13:06:29,13:06:29,3047,13,,,,4552.97,0
10371130,13:07:00,13:07:00,3048,14,,,,4887.51,0
10371130,13:08:17,13:08:17,10667,15,,,,5430.66,0
10371130,13:09:30,13:09:30,10264,16,,,,6112.66,0
10371130,13:10:33,13:10:33,10266,17,,,,6500.94,0
10371130,13:11:00,13:11:00,10268,18,,,,6848.81,
10371130,13:11:30,13:11:30,9688,19,,,,7119.37,0
10371130,13:11:56,13:11:56,7976,20,,,,7325.81,0
10371130,13:13:00,13:13:00,6584,21,,,,7708.85,0
10371130,13:16:22,13:16:22,6564,22,,,,9045.24,0
10371130,13:16:43,13:16:43,3420,23,,,,9171.16,0
10371130,13:17:18,13:17:18,3421,24,,,,9369.31,0
10371130,13:18:01,13:18:01,3422,25,,,,9594.18,0
10371130,13:18:31,13:18:31,3423,26,,,,9774.82,0
10371130,13:19:11,13:19:11,3424,27,,,,10026.68,0
10371130,13:20:13,13:20:13,3425,28,,,,10366.09,0
10371130,13:21:00,13:21:00,3426,29,,,,10686.96,
10371130,13:21:59,13:21:59,3027,30,,,,10826.97,0
10371130,13:22:35,13:22:35,3028,31,,,,11079.29,0
10371130,13:23:28,13:23:28,3029,32,,,,11263.25,0
10371130,13:23:45,13:23:45,3030,33,,,,11364.19,0
10371130,13:24:04,13:24:04,3031,34,,,,11486.9,0
10371130,13:24:52,13:24:52,10589,35,,,,11859.37,0
10371130,13:25:21,13:25:21,3102,36,,,,12107.64,0
10371130,13:27:00,13:27:00,6588,37,,,,12885.05,
10371130,13:28:00,13:28:00,9517,38,,,,13188.4,
10371130,13:29:00,13:29:00,9513,39,,,,13672.62,
10371130,13:29:34,13:29:34,5935,40,,,,14024.41,0
10371130,13:29:55,13:29:55,5936,41,,,,14243.6,0
10371130,13:31:13,13:31:13,3291,42,,,,14496.62,0
10371130,13:31:46,13:31:46,3292,43,,,,14799.22,0
10371130,13:32:09,13:32:09,3293,44,,,,14951.68,0
10371130,13:32:40,13:32:40,3294,45,,,,15187.38,0
10371130,13:33:12,13:33:12,3111,46,,,,15477.54,0
10371130,13:33:57,13:33:57,3295,47,,,,15746.66,0
10371130,13:34:31,13:34:31,3296,48,,,,15992.41,0
10371130,13:34:54,13:34:54,3528,49,,,,16215.8,0
10371130,13:35:36,13:35:36,3309,50,,,,16645.43,0
10371130,13:36:28,13:36:28,3310,51,,,,17076.17,0
10371130,13:37:21,13:37:21,3311,52,,,,17480.34,0
10371130,13:37:47,13:37:47,3312,53,,,,17679.92,0
10371130,13:38:12,13:38:12,3313,54,,,,17929.01,0
10371130,13:38:40,13:38:40,3314,55,,,,18162.33,0
10371130,13:39:00,13:39:00,10754,56,,,,18351.32,
10371130,13:39:15,13:39:15,3552,57,,,,18633.81,0
10371130,13:39:33,13:39:33,9511,58,,,,18915.31,0
10371130,13:39:48,13:39:48,8146,59,,,,19197.15,0
10371130,13:40:00,13:40:00,9515,60,,,,19441.82,
10371130,13:41:55,13:41:55,8524,61,,,,20180.09,0
10371130,13:43:11,13:43:11,8525,62,,,,20581.8,0
10371130,13:46:00,13:46:00,3676,63,,,,21622.34,
10371130,13:46:40,13:46:40,3256,64,,,,21917.99,0
10371130,13:47:34,13:47:34,10567,65,,,,22360.63,0
10371130,13:48:24,13:48:24,9762,66,,,,22867.51,0
10371130,13:49:13,13:49:13,9766,67,,,,23532.15,0
10371130,13:49:48,13:49:48,9768,68,,,,23845.48,0
10371130,13:52:00,13:52:00,10571,69,,1,,24998.06,
10467070,09:35:00,09:35:00,6607,1,,,1,0,
10467070,09:35:53,09:35:53,3065,2,,,,550.45,0
10467070,09:36:51,09:36:51,3066,3,,,,1216.65,0
10467070,09:37:34,09:37:34,3067,4,,,,1702.22,0
10467070,09:38:07,09:38:07,3068,5,,,,2072.39,0
10467070,09:38:58,09:38:58,3069,6,,,,2564.18,0
10467070,09:39:38,09:39:38,3070,7,,,,2854.25,0
10467070,09:40:05,09:40:05,3071,8,,,,3180.27,0
10467070,09:40:40,09:40:40,3072,9,,,,3508.41,0
10467070,09:41:00,09:41:00,3073,10,,,,3722.72,0
10467070,09:41:28,09:41:28,3074,11,,,,3998.96,0
10467070,09:41:49,09:41:49,3075,12,,,,4193.23,0
10467070,09:42:40,09:42:40,3047,13,,,,4552.97,0
10467070,09:43:16,09:43:16,3048,14,,,,4887.51,0
10467070,09:44:47,09:44:47,10667,15,,,,5430.66,0
10467070,09:46:13,09:46:13,10264,16,,,,6112.66,0
10467070,09:47:28,09:47:28,10266,17,,,,6500.94,0
10467070,09:48:00,09:48:00,10268,18,,,,6848.81,
10467070,09:48:30,09:48:30,9688,19,,,,7119.37,0
10467070,09:48:56,09:48:56,7976,20,,,,7325.81,0
10467070,09:50:00,09:50:00,6584,21,,,,7708.85,0
10467070,09:53:22,09:53:22,6564,22,,,,9045.24,0
10467070,09:53:43,09:53:43,3420,23,,,,9171.16,0
10467070,09:54:18,09:54:18,3421,24,,,,9369.31,0
10467070,09:55:01,09:55:01,3422,25,,,,9594.18,0
10467070,09:55:31,09:55:31,3423,26,,,,9774.82,0
10467070,09:56:11,09:56:11,3424,27,,,,10026.68,0
10467070,09:57:13,09:57:13,3425,28,,,,10366.09,0
10467070,09:58:00,09:58:00,3426,29,,,,10686.96,
10467070,09:58:59,09:58:59,3027,30,,,,10826.97,0
10467070,09:59:35,09:59:35,3028,31,,,,11079.29,0
10467070,10:00:28,10:00:28,3029,32,,,,11263.25,0
10467070,10:00:45,10:00:45,3030,33,,,,11364.19,0
10467070,10:01:04,10:01:04,3031,34,,,,11486.9,0
10467070,10:01:52,10:01:52,10589,35,,,,11859.37,0
10467070,10:02:21,10:02:21,3102,36,,,,12107.64,0
10467070,10:04:00,10:04:00,6588,37,,,,12885.05,
10467070,10:06:00,10:06:00,9517,38,,,,13188.4,
10467070,10:08:00,10:08:00,9513,39,,,,13672.62,
10467070,10:08:27,10:08:27,5935,40,,,,14024.41,0
10467070,10:08:44,10:08:44,5936,41,,,,14243.6,0
10467070,10:09:46,10:09:46,3291,42,,,,14496.62,0
10467070,10:10:13,10:10:13,3292,43,,,,14799.22,0
10467070,10:10:31,10:10:31,3293,44,,,,14951.68,0
10467070,10:10:56,10:10:56,3294,45,,,,15187.38,0
10467070,10:11:21,10:11:21,3111,46,,,,15477.54,0
10467070,10:11:57,10:11:57,3295,47,,,,15746.66,0
10467070,10:12:25,10:12:25,3296,48,,,,15992.41,0
10467070,10:12:43,10:12:43,3528,49,,,,16215.8,0
10467070,10:13:17,10:13:17,3309,50,,,,16645.43,0
10467070,10:13:58,10:13:58,3310,51,,,,17076.17,0
10467070,10:14:41,10:14:41,3311,52,,,,17480.34,0
10467070,10:15:02,10:15:02,3312,53,,,,17679.92,0
10467070,10:15:21,10:15:21,3313,54,,,,17929.01,0
10467070,10:15:44,10:15:44,3314,55,,,,18162.33,0
10467070,10:16:00,10:16:00,10754,56,,,,18351.32,
10467070,10:16:47,10:16:47,3552,57,,,,18633.81,0
10467070,10:17:39,10:17:39,9511,58,,,,18915.31,0
10467070,10:18:25,10:18:25,8146,59,,,,19197.15,0
10467070,10:19:00,10:19:00,9515,60,,,,19441.82,
10467070,10:20:36,10:20:36,8524,61,,,,20180.09,0
10467070,10:21:39,10:21:39,8525,62,,,,20581.8,0
10467070,10:24:00,10:24:00,3676,63,,,,21622.34,
10467070,10:24:40,10:24:40,3256,64,,,,21917.99,0
10467070,10:25:34,10:25:34,10567,65,,,,22360.63,0
10467070,10:26:24,10:26:24,9762,66,,,,22867.51,0
10467070,10:27:13,10:27:13,9766,67,,,,23532.15,0
10467070,10:27:48,10:27:48,9768,68,,,,23845.48,0
10467070,10:30:00,10:30:00,10571,69,,1,,24998.06,
10467100,09:35:00,09:35:00,6607,1,,,1,0,
10467100,09:35:53,09:35:53,3065,2,,,,550.45,0
10467100,09:36:51,09:36:51,3066,3,,,,1216.65,0
10467100,09:37:34,09:37:34,3067,4,,,,1702.22,0
10467100,09:38:07,09:38:07,3068,5,,,,2072.39,0
10467100,09:38:58,09:38:58,3069,6,,,,2564.18,0
10467100,09:39:38,09:39:38,3070,7,,,,2854.25,0
10467100,09:40:05,09:40:05,3071,8,,,,3180.27,0
10467100,09:40:40,09:40:40,3072,9,,,,3508.41,0
10467100,09:41:00,09:41:00,3073,10,,,,3722.72,0
10467100,09:41:28,09:41:28,3074,11,,,,3998.96,0
10467100,09:41:49,09:41:49,3075,12,,,,4193.23,0
10467100,09:42:40,09:42:40,3047,13,,,,4552.97,0
10467100,09:43:16,09:43:16,3048,14,,,,4887.51,0
10467100,09:44:47,09:44:47,10667,15,,,,5430.66,0
10467100,09:46:13,09:46:13,10264,16,,,,6112.66,0
10467100,09:47:28,09:47:28,10266,17,,,,6500.94,0
10467100,09:48:00,09:48:00,10268,18,,,,6848.81,
10467100,09:48:30,09:48:30,9688,19,,,,7119.37,0
10467100,09:48:56,09:48:56,7976,20,,,,7325.81,0
10467100,09:50:00,09:50:00,6584,21,,,,7708.85,0
10467100,09:53:22,09:53:22,6564,22,,,,9045.24,0
10467100,09:53:43,09:53:43,3420,23,,,,9171.16,0
10467100,09:54:18,09:54:18,3421,24,,,,9369.31,0
10467100,09:55:01,09:55:01,3422,25,,,,9594.18,0
10467100,09:55:31,09:55:31,3423,26,,,,9774.82,0
10467100,09:56:11,09:56:11,3424,27,,,,10026.68,0
10467100,09:57:13,09:57:13,3425,28,,,,10366.09,0
10467100,09:58:00,09:58:00,3426,29,,,,10686.96,
10467100,09:58:59,09:58:59,3027,30,,,,10826.97,0
10467100,09:59:35,09:59:35,3028,31,,,,11079.29,0
10467100,10:00:28,10:00:28,3029,32,,,,11263.25,0
10467100,10:00:45,10:00:45,3030,33,,,,11364.19,0
10467100,10:01:04,10:01:04,3031,34,,,,11486.9,0
10467100,10:01:52,10:01:52,10589,35,,,,11859.37,0
10467100,10:02:21,10:02:21,3102,36,,,,12107.64,0
10467100,10:04:00,10:04:00,6588,37,,,,12885.05,
10467100,10:06:00,10:06:00,9517,38,,,,13188.4,
10467100,10:08:00,10:08:00,9513,39,,,,13672.62,
10467100,10:08:27,10:08:27,5935,40,,,,14024.41,0
10467100,10:08:44,10:08:44,5936,41,,,,14243.6,0
10467100,10:09:46,10:09:46,3291,42,,,,14496.62,0
10467100,10:10:13,10:10:13,3292,43,,,,14799.22,0
10467100,10:10:31,10:10:31,3293,44,,,,14951.68,0
10467100,10:10:56,10:10:56,3294,45,,,,15187.38,0
10467100,10:11:21,10:11:21,3111,46,,,,15477.54,0
10467100,10:11:57,10:11:57,3295,47,,,,15746.66,0
10467100,10:12:25,10:12:25,3296,48,,,,15992.41,0
10467100,10:12:43,10:12:43,3528,49,,,,16215.8,0
10467100,10:13:17,10:13:17,3309,50,,,,16645.43,0
10467100,10:13:58,10:13:58,3310,51,,,,17076.17,0
10467100,10:14:41,10:14:41,3311,52,,,,17480.34,0
10467100,10:15:02,10:15:02,3312,53,,,,17679.92,0
10467100,10:15:21,10:15:21,3313,54,,,,17929.01,0
10467100,10:15:44,10:15:44,3314,55,,,,18162.33,0
10467100,10:16:00,10:16:00,10754,56,,,,18351.32,
10467100,10:16:47,10:16:47,3552,57,,,,18633.81,0
10467100,10:17:39,10:17:39,9511,58,,,,18915.31,0
10467100,10:18:25,10:18:25,8146,59,,,,19197.15,0
10467100,10:19:00,10:19:00,9515,60,,,,19441.82,
10467100,10:20:36,10:20:36,8524,61,,,,20180.09,0
10467100,10:21:39,10:21:39,8525,62,,,,20581.8,0
10467100,10:24:00,10:24:00,3676,63,,,,21622.34,
10467100,10:24:40,10:24:40,3256,64,,,,21917.99,0
10467100,10:25:34,10:25:34,10567,65,,,,22360.63,0
10467100,10:26:24,10:26:24,9762,66,,,,22867.51,0
10467100,10:27:13,10:27:13,9766,67,,,,23532.15,0
10467100,10:27:48,10:27:48,9768,68,,,,23845.48,0
10467100,10:30:00,10:30:00,10571,69,,1,,24998.06,
10467140,09:35:00,09:35:00,6607,1,,,1,0,
10467140,09:35:53,09:35:53,3065,2,,,,550.45,0
10467140,09:36:51,09:36:51,3066,3,,,,1216.65,0
10467140,09:37:34,09:37:34,3067,4,,,,1702.22,0
10467140,09:38:07,09:38:07,3068,5,,,,2072.39,0
10467140,09:38:58,09:38:58,3069,6,,,,2564.18,0
10467140,09:39:38,09:39:38,3070,7,,,,2854.25,0
10467140,09:40:05,09:40:05,3071,8,,,,3180.27,0
10467140,09:40:40,09:40:40,3072,9,,,,3508.41,0
10467140,09:41:00,09:41:00,3073,10,,,,3722.72,0
10467140,09:41:28,09:41:28,3074,11,,,,3998.96,0
10467140,09:41:49,09:41:49,3075,12,,,,4193.23,0
10467140,09:42:40,09:42:40,3047,13,,,,4552.97,0
10467140,09:43:16,09:43:16,3048,14,,,,4887.51,0
10467140,09:44:47,09:44:47,10667,15,,,,5430.66,0
10467140,09:46:13,09:46:13,10264,16,,,,6112.66,0
10467140,09:47:28,09:47:28,10266,17,,,,6500.94,0
10467140,09:48:00,09:48:00,10268,18,,,,6848.81,
10467140,09:48:30,09:48:30,9688,19,,,,7119.37,0
10467140,09:48:56,09:48:56,7976,20,,,,7325.81,0
10467140,09:50:00,09:50:00,6584,21,,,,7708.85,0
10467140,09:53:22,09:53:22,6564,22,,,,9045.24,0
10467140,09:53:43,09:53:43,3420,23,,,,9171.16,0
10467140,09:54:18,09:54:18,3421,24,,,,9369.31,0
10467140,09:55:01,09:55:01,3422,25,,,,9594.18,0
10467140,09:55:31,09:55:31,3423,26,,,,9774.82,0
10467140,09:56:11,09:56:11,3424,27,,,,10026.68,0
10467140,09:57:13,09:57:13,3425,28,,,,10366.09,0
10467140,09:58:00,09:58:00,3426,29,,,,10686.96,
10467140,09:58:59,09:58:59,3027,30,,,,10826.97,0
10467140,09:59:35,09:59:35,3028,31,,,,11079.29,0
10467140,10:00:28,10:00:28,3029,32,,,,11263.25,0
10467140,10:00:45,10:00:45,3030,33,,,,11364.19,0
10467140,10:01:04,10:01:04,3031,34,,,,11486.9,0
10467140,10:01:52,10:01:52,10589,35,,,,11859.37,0
10467140,10:02:21,10:02:21,3102,36,,,,12107.64,0
10467140,10:04:00,10:04:00,6588,37,,,,12885.05,
10467140,10:06:00,10:06:00,9517,38,,,,13188.4,
10467140,10:08:00,10:08:00,9513,39,,,,13672.62,
10467140,10:08:27,10:08:27,5935,40,,,,14024.41,0
10467140,10:08:44,10:08:44,5936,41,,,,14243.6,0
10467140,10:09:46,10:09:46,3291,42,,,,14496.62,0
10467140,10:10:13,10:10:13,3292,43,,,,14799.22,0
10467140,10:10:31,10:10:31,3293,44,,,,14951.68,0
10467140,10:10:56,10:10:56,3294,45,,,,15187.38,0
10467140,10:11:21,10:11:21,3111,46,,,,15477.54,0
10467140,10:11:57,10:11:57,3295,47,,,,15746.66,0
10467140,10:12:25,10:12:25,3296,48,,,,15992.41,0
10467140,10:12:43,10:12:43,3528,49,,,,16215.8,0
10467140,10:13:17,10:13:17,3309,50,,,,16645.43,0
10467140,10:13:58,10:13:58,3310,51,,,,17076.17,0
10467140,10:14:41,10:14:41,3311,52,,,,17480.34,0
10467140,10:15:02,10:15:02,3312,53,,,,17679.92,0
10467140,10:15:21,10:15:21,3313,54,,,,17929.01,0
10467140,10:15:44,10:15:44,3314,55,,,,18162.33,0
10467140,10:16:00,10:16:00,10754,56,,,,18351.32,
10467140,10:16:47,10:16:47,3552,57,,,,18633.81,0
10467140,10:17:39,10:17:39,9511,58,,,,18915.31,0
10467140,10:18:25,10:18:25,8146,59,,,,19197.15,0
10467140,10:19:00,10:19:00,9515,60,,,,19441.82,
10467140,10:20:36,10:20:36,8524,61,,,,20180.09,0
10467140,10:21:39,10:21:39,8525,62,,,,20581.8,0
10467140,10:24:00,10:24:00,3676,63,,,,21622.34,
10467140,10:24:40,10:24:40,3256,64,,,,21917.99,0
10467140,10:25:34,10:25:34,10567,65,,,,22360.63,0
10467140,10:26:24,10:26:24,9762,66,,,,22867.51,0
10467140,10:27:13,10:27:13,9766,67,,,,23532.15,0
10467140,10:27:48,10:27:48,9768,68,,,,23845.48,0
10467140,10:30:00,10:30:00,10571,69,,1,,24998.06,
10643160,11:05:00,11:05:00,6607,1,,,1,0,
10643160,11:05:53,11:05:53,3065,2,,,,550.45,0
10643160,11:06:51,11:06:51,3066,3,,,,1216.65,0
10643160,11:07:34,11:07:34,3067,4,,,,1702.22,0
10643160,11:08:07,11:08:07,3068,5,,,,2072.39,0
10643160,11:08:58,11:08:58,3069,6,,,,2564.18,0
10643160,11:09:38,11:09:38,3070,7,,,,2854.25,0
10643160,11:10:05,11:10:05,3071,8,,,,3180.27,0
10643160,11:10:40,11:10:40,3072,9,,,,3508.41,0
10643160,11:11:00,11:11:00,3073,10,,,,3722.72,0
10643160,11:11:28,11:11:28,3074,11,,,,3998.96,0
10643160,11:11:49,11:11:49,3075,12,,,,4193.23,0
10643160,11:12:40,11:12:40,3047,13,,,,4552.97,0
10643160,11:13:16,11:13:16,3048,14,,,,4887.51,0
10643160,11:14:47,11:14:47,10667,15,,,,5430.66,0
10643160,11:16:13,11:16:13,10264,16,,,,6112.66,0
10643160,11:17:28,11:17:28,10266,17,,,,6500.94,0
10643160,11:18:00,11:18:00,10268,18,,,,6848.81,
10643160,11:18:30,11:18:30,9688,19,,,,7119.37,0
10643160,11:18:56,11:18:56,7976,20,,,,7325.81,0
10643160,11:20:00,11:20:00,6584,21,,,,7708.85,0
10643160,11:23:22,11:23:22,6564,22,,,,9045.24,0
10643160,11:23:43,11:23:43,3420,23,,,,9171.16,0
10643160,11:24:18,11:24:18,3421,24,,,,9369.31,0
10643160,11:25:01,11:25:01,3422,25,,,,9594.18,0
10643160,11:25:31,11:25:31,3423,26,,,,9774.82,0
10643160,11:26:11,11:26:11,3424,27,,,,10026.68,0
10643160,11:27:13,11:27:13,3425,28,,,,10366.09,0
10643160,11:28:00,11:28:00,3426,29,,,,10686.96,
10643160,11:28:59,11:28:59,3027,30,,,,10826.97,0
10643160,11:29:35,11:29:35,3028,31,,,,11079.29,0
10643160,11:30:28,11:30:28,3029,32,,,,11263.25,0
10643160,11:30:45,11:30:45,3030,33,,,,11364.19,0
10643160,11:31:04,11:31:04,3031,34,,,,11486.9,0
10643160,11:31:52,11:31:52,10589,35,,,,11859.37,0
10643160,11:32:21,11:32:21,3102,36,,,,12107.64,0
10643160,11:34:00,11:34:00,6588,37,,,,12885.05,
10643160,11:36:00,11:36:00,9517,38,,,,13188.4,
10643160,11:38:00,11:38:00,9513,39,,,,13672.62,
10643160,11:38:27,11:38:27,5935,40,,,,14024.41,0
10643160,11:38:44,11:38:44,5936,41,,,,14243.6,0
10643160,11:39:46,11:39:46,3291,42,,,,14496.62,0
10643160,11:40:13,11:40:13,3292,43,,,,14799.22,0
10643160,11:40:31,11:40:31,3293,44,,,,14951.68,0
10643160,11:40:56,11:40:56,3294,45,,,,15187.38,0
10643160,11:41:21,11:41:21,3111,46,,,,15477.54,0
10643160,11:41:57,11:41:57,3295,47,,,,15746.66,0
10643160,11:42:25,11:42:25,3296,48,,,,15992.41,0
10643160,11:42:43,11:42:43,3528,49,,,,16215.8,0
10643160,11:43:17,11:43:17,3309,50,,,,16645.43,0
10643160,11:43:58,11:43:58,3310,51,,,,17076.17,0
10643160,11:44:41,11:44:41,3311,52,,,,17480.34,0
10643160,11:45:02,11:45:02,3312,53,,,,17679.92,0
10643160,11:45:21,11:45:21,3313,54,,,,17929.01,0
10643160,11:45:44,11:45:44,3314,55,,,,18162.33,0
10643160,11:46:00,11:46:00,10754,56,,,,18351.32,
10643160,11:46:47,11:46:47,3552,57,,,,18633.81,0
10643160,11:47:39,11:47:39,9511,58,,,,18915.31,0
10643160,11:48:25,11:48:25,8146,59,,,,19197.15,0
10643160,11:49:00,11:49:00,9515,60,,,,19441.82,
10643160,11:50:36,11:50:36,8524,61,,,,20180.09,0
10643160,11:51:39,11:51:39,8525,62,,,,20581.8,0
10643160,11:54:00,11:54:00,3676,63,,,,21622.34,
10643160,11:54:40,11:54:40,3256,64,,,,21917.99,0
10643160,11:55:34,11:55:34,10567,65,,,,22360.63,0
10643160,11:56:24,11:56:24,9762,66,,,,22867.51,0
10643160,11:57:13,11:57:13,9766,67,,,,23532.15,0
10643160,11:57:48,11:57:48,9768,68,,,,23845.48,0
10643160,12:00:00,12:00:00,10571,69,,1,,24998.06,
10887020,16:45:00,16:45:00,6607,1,,,1,0,
10887020,16:45:53,16:45:53,3065,2,,,,550.45,0
10887020,16:46:51,16:46:51,3066,3,,,,1216.65,0
10887020,16:47:34,16:47:34,3067,4,,,,1702.22,0
10887020,16:48:07,16:48:07,3068,5,,,,2072.39,0
10887020,16:48:58,16:48:58,3069,6,,,,2564.18,0
10887020,16:49:38,16:49:38,3070,7,,,,2854.25,0
10887020,16:50:05,16:50:05,3071,8,,,,3180.27,0
10887020,16:50:40,16:50:40,3072,9,,,,3508.41,0
10887020,16:51:00,16:51:00,3073,10,,,,3722.72,0
10887020,16:51:28,16:51:28,3074,11,,,,3998.96,0
10887020,16:51:49,16:51:49,3075,12,,,,4193.23,0
10887020,16:52:40,16:52:40,3047,13,,,,4552.97,0
10887020,16:53:16,16:53:16,3048,14,,,,4887.51,0
10887020,16:54:47,16:54:47,10667,15,,,,5430.66,0
10887020,16:56:13,16:56:13,10264,16,,,,6112.66,0
10887020,16:57:28,16:57:28,10266,17,,,,6500.94,0
10887020,16:58:00,16:58:00,10268,18,,,,6848.81,
10887020,16:58:33,16:58:33,9688,19,,,,7119.37,0
10887020,16:59:01,16:59:01,7976,20,,,,7325.81,0
10887020,17:00:12,17:00:12,6584,21,,,,7708.85,0
10887020,17:03:54,17:03:54,6564,22,,,,9045.24,0
10887020,17:04:17,17:04:17,3420,23,,,,9171.16,0
10887020,17:04:56,17:04:56,3421,24,,,,9369.31,0
10887020,17:05:44,17:05:44,3422,25,,,,9594.18,0
10887020,17:06:17,17:06:17,3423,26,,,,9774.82,0
10887020,17:07:00,17:07:00,3424,27,,,,10026.68,0
10887020,17:08:08,17:08:08,3425,28,,,,10366.09,0
10887020,17:09:00,17:09:00,3426,29,,,,10686.96,
10887020,17:10:09,17:10:09,3027,30,,,,10826.97,0
10887020,17:10:51,17:10:51,3028,31,,,,11079.29,0
10887020,17:11:53,17:11:53,3029,32,,,,11263.25,0
10887020,17:12:13,17:12:13,3030,33,,,,11364.19,0
10887020,17:12:34,17:12:34,3031,34,,,,11486.9,0
10887020,17:13:30,17:13:30,10589,35,,,,11859.37,0
10887020,17:14:04,17:14:04,3102,36,,,,12107.64,0
10887020,17:16:00,17:16:00,6588,37,,,,12885.05,
10887020,17:17:00,17:17:00,9517,38,,,,13188.4,
10887020,17:18:00,17:18:00,9513,39,,,,13672.62,
10887020,17:18:40,17:18:40,5935,40,,,,14024.41,0
10887020,17:19:07,17:19:07,5936,41,,,,14243.6,0
10887020,17:20:40,17:20:40,3291,42,,,,14496.62,0
10887020,17:21:19,17:21:19,3292,43,,,,14799.22,0
10887020,17:21:47,17:21:47,3293,44,,,,14951.68,0
10887020,17:22:25,17:22:25,3294,45,,,,15187.38,0
10887020,17:23:02,17:23:02,3111,46,,,,15477.54,0
10887020,17:23:56,17:23:56,3295,47,,,,15746.66,0
10887020,17:24:37,17:24:37,3296,48,,,,15992.41,0
10887020,17:25:05,17:25:05,3528,49,,,,16215.8,0
10887020,17:25:56,17:25:56,3309,50,,,,16645.43,0
10887020,17:26:58,17:26:58,3310,51,,,,17076.17,0
10887020,17:28:02,17:28:02,3311,52,,,,17480.34,0
10887020,17:28:33,17:28:33,3312,53,,,,17679.92,0
10887020,17:29:02,17:29:02,3313,54,,,,17929.01,0
10887020,17:29:37,17:29:37,3314,55,,,,18162.33,0
10887020,17:30:00,17:30:00,10754,56,,,,18351.32,
10887020,17:30:31,17:30:31,3552,57,,,,18633.81,0
10887020,17:31:06,17:31:06,9511,58,,,,18915.31,0
10887020,17:31:36,17:31:36,8146,59,,,,19197.15,0
10887020,17:32:00,17:32:00,9515,60,,,,19441.82,
10887020,17:33:55,17:33:55,8524,61,,,,20180.09,0
10887020,17:35:11,17:35:11,8525,62,,,,20581.8,0
10887020,17:38:00,17:38:00,3676,63,,,,21622.34,
10887020,17:38:47,17:38:47,3256,64,,,,21917.99,0
10887020,17:39:50,17:39:50,10567,65,,,,22360.63,0
10887020,17:40:48,17:40:48,9762,66,,,,22867.51,0
10887020,17:41:46,17:41:46,9766,67,,,,23532.15,0
10887020,17:42:26,17:42:26,9768,68,,,,23845.48,0
10887020,17:45:00,17:45:00,10571,69,,1,,24998.06,
10887030,16:45:00,16:45:00,6607,1,,,1,0,
10887030,16:45:53,16:45:53,3065,2,,,,550.45,0
10887030,16:46:51,16:46:51,3066,3,,,,1216.65,0
10887030,16:47:34,16:47:34,3067,4,,,,1702.22,0
10887030,16:48:07,16:48:07,3068,5,,,,2072.39,0
10887030,16:48:58,16:48:58,3069,6,,,,2564.18,0
10887030,16:49:38,16:49:38,3070,7,,,,2854.25,0
10887030,16:50:05,16:50:05,3071,8,,,,3180.27,0
10887030,16:50:40,16:50:40,3072,9,,,,3508.41,0
10887030,16:51:00,16:51:00,3073,10,,,,3722.72,0
10887030,16:51:28,16:51:28,3074,11,,,,3998.96,0
10887030,16:51:49,16:51:49,3075,12,,,,4193.23,0
10887030,16:52:40,16:52:40,3047,13,,,,4552.97,0
10887030,16:53:16,16:53:16,3048,14,,,,4887.51,0
10887030,16:54:47,16:54:47,10667,15,,,,5430.66,0
10887030,16:56:13,16:56:13,10264,16,,,,6112.66,0
10887030,16:57:28,16:57:28,10266,17,,,,6500.94,0
10887030,16:58:00,16:58:00,10268,18,,,,6848.81,
10887030,16:58:33,16:58:33,9688,19,,,,7119.37,0
10887030,16:59:01,16:59:01,7976,20,,,,7325.81,0
10887030,17:00:12,17:00:12,6584,21,,,,7708.85,0
10887030,17:03:54,17:03:54,6564,22,,,,9045.24,0
10887030,17:04:17,17:04:17,3420,23,,,,9171.16,0
10887030,17:04:56,17:04:56,3421,24,,,,9369.31,0
10887030,17:05:44,17:05:44,3422,25,,,,9594.18,0
10887030,17:06:17,17:06:17,3423,26,,,,9774.82,0
10887030,17:07:00,17:07:00,3424,27,,,,10026.68,0
10887030,17:08:08,17:08:08,3425,28,,,,10366.09,0
10887030,17:09:00,17:09:00,3426,29,,,,10686.96,
10887030,17:10:09,17:10:09,3027,30,,,,10826.97,0
10887030,17:10:51,17:10:51,3028,31,,,,11079.29,0
10887030,17:11:53,17:11:53,3029,32,,,,11263.25,0
10887030,17:12:13,17:12:13,3030,33,,,,11364.19,0
10887030,17:12:34,17:12:34,3031,34,,,,11486.9,0
10887030,17:13:30,17:13:30,10589,35,,,,11859.37,0
10887030,17:14:04,17:14:04,3102,36,,,,12107.64,0
10887030,17:16:00,17:16:00,6588,37,,,,12885.05,
10887030,17:17:00,17:17:00,9517,38,,,,13188.4,
10887030,17:18:00,17:18:00,9513,39,,,,13672.62,
10887030,17:18:40,17:18:40,5935,40,,,,14024.41,0
10887030,17:19:07,17:19:07,5936,41,,,,14243.6,0
10887030,17:20:40,17:20:40,3291,42,,,,14496.62,0
10887030,17:21:19,17:21:19,3292,43,,,,14799.22,0
10887030,17:21:47,17:21:47,3293,44,,,,14951.68,0
10887030,17:22:25,17:22:25,3294,45,,,,15187.38,0
10887030,17:23:02,17:23:02,3111,46,,,,15477.54,0
10887030,17:23:56,17:23:56,3295,47,,,,15746.66,0
10887030,17:24:37,17:24:37,3296,48,,,,15992.41,0
10887030,17:25:05,17:25:05,3528,49,,,,16215.8,0
10887030,17:25:56,17:25:56,3309,50,,,,16645.43,0
10887030,17:26:58,17:26:58,3310,51,,,,17076.17,0
10887030,17:28:02,17:28:02,3311,52,,,,17480.34,0
10887030,17:28:33,17:28:33,3312,53,,,,17679.92,0
10887030,17:29:02,17:29:02,3313,54,,,,17929.01,0
10887030,17:29:37,17:29:37,3314,55,,,,18162.33,0
10887030,17:30:00,17:30:00,10754,56,,,,18351.32,
10887030,17:30:31,17:30:31,3552,57,,,,18633.81,0
10887030,17:31:06,17:31:06,9511,58,,,,18915.31,0
10887030,17:31:36,17:31:36,8146,59,,,,19197.15,0
10887030,17:32:00,17:32:00,9515,60,,,,19441.82,
10887030,17:33:55,17:33:55,8524,61,,,,20180.09,0
10887030,17:35:11,17:35:11,8525,62,,,,20581.8,0
10887030,17:38:00,17:38:00,3676,63,,,,21622.34,
10887030,17:38:47,17:38:47,3256,64,,,,21917.99,0
10887030,17:39:50,17:39:50,10567,65,,,,22360.63,0
10887030,17:40:48,17:40:48,9762,66,,,,22867.51,0
10887030,17:41:46,17:41:46,9766,67,,,,23532.15,0
10887030,17:42:26,17:42:26,9768,68,,,,23845.48,0
10887030,17:45:00,17:45:00,10571,69,,1,,24998.06,
10887040,16:45:00,16:45:00,6607,1,,,1,0,
10887040,16:45:53,16:45:53,3065,2,,,,550.45,0
10887040,16:46:51,16:46:51,3066,3,,,,1216.65,0
10887040,16:47:34,16:47:34,3067,4,,,,1702.22,0
10887040,16:48:07,16:48:07,3068,5,,,,2072.39,0
10887040,16:48:58,16:48:58,3069,6,,,,2564.18,0
10887040,16:49:38,16:49:38,3070,7,,,,2854.25,0
10887040,16:50:05,16:50:05,3071,8,,,,3180.27,0
10887040,16:50:40,16:50:40,3072,9,,,,3508.41,0
10887040,16:51:00,16:51:00,3073,10,,,,3722.72,0
10887040,16:51:28,16:51:28,3074,11,,,,3998.96,0
10887040,16:51:49,16:51:49,3075,12,,,,4193.23,0
10887040,16:52:40,16:52:40,3047,13,,,,4552.97,0
10887040,16:53:16,16:53:16,3048,14,,,,4887.51,0
10887040,16:54:47,16:54:47,10667,15,,,,5430.66,0
10887040,16:56:13,16:56:13,10264,16,,,,6112.66,0
10887040,16:57:28,16:57:28,10266,17,,,,6500.94,0
10887040,16:58:00,16:58:00,10268,18,,,,6848.81,
10887040,16:58:33,16:58:33,9688,19,,,,7119.37,0
10887040,16:59:01,16:59:01,7976,20,,,,7325.81,0
10887040,17:00:12,17:00:12,6584,21,,,,7708.85,0
10887040,17:03:54,17:03:54,6564,22,,,,9045.24,0
10887040,17:04:17,17:04:17,3420,23,,,,9171.16,0
10887040,17:04:56,17:04:56,3421,24,,,,9369.31,0
10887040,17:05:44,17:05:44,3422,25,,,,9594.18,0
10887040,17:06:17,17:06:17,3423,26,,,,9774.82,0
10887040,17:07:00,17:07:00,3424,27,,,,10026.68,0
10887040,17:08:08,17:08:08,3425,28,,,,10366.09,0
10887040,17:09:00,17:09:00,3426,29,,,,10686.96,
10887040,17:10:09,17:10:09,3027,30,,,,10826.97,0
10887040,17:10:51,17:10:51,3028,31,,,,11079.29,0
10887040,17:11:53,17:11:53,3029,32,,,,11263.25,0
10887040,17:12:13,17:12:13,3030,33,,,,11364.19,0
10887040,17:12:34,17:12:34,3031,34,,,,11486.9,0
10887040,17:13:30,17:13:30,10589,35,,,,11859.37,0
10887040,17:14:04,17:14:04,3102,36,,,,12107.64,0
10887040,17:16:00,17:16:00,6588,37,,,,12885.05,
10887040,17:17:00,17:17:00,9517,38,,,,13188.4,
10887040,17:18:00,17:18:00,9513,39,,,,13672.62,
10887040,17:18:40,17:18:40,5935,40,,,,14024.41,0
10887040,17:19:07,17:19:07,5936,41,,,,14243.6,0
10887040,17:20:40,17:20:40,3291,42,,,,14496.62,0
10887040,17:21:19,17:21:19,3292,43,,,,14799.22,0
10887040,17:21:47,17:21:47,3293,44,,,,14951.68,0
10887040,17:22:25,17:22:25,3294,45,,,,15187.38,0
10887040,17:23:02,17:23:02,3111,46,,,,15477.54,0
10887040,17:23:56,17:23:56,3295,47,,,,15746.66,0
10887040,17:24:37,17:24:37,3296,48,,,,15992.41,0
10887040,17:25:05,17:25:05,3528,49,,,,16215.8,0
10887040,17:25:56,17:25:56,3309,50,,,,16645.43,0
10887040,17:26:58,17:26:58,3310,51,,,,17076.17,0
10887040,17:28:02,17:28:02,3311,52,,,,17480.34,0
10887040,17:28:33,17:28:33,3312,53,,,,17679.92,0
10887040,17:29:02,17:29:02,3313,54,,,,17929.01,0
10887040,17:29:37,17:29:37,3314,55,,,,18162.33,0
10887040,17:30:00,17:30:00,10754,56,,,,18351.32,
10887040,17:30:31,17:30:31,3552,57,,,,18633.81,0
10887040,17:31:06,17:31:06,9511,58,,,,18915.31,0
10887040,17:31:36,17:31:36,8146,59,,,,19197.15,0
10887040,17:32:00,17:32:00,9515,60,,,,19441.82,
10887040,17:33:55,17:33:55,8524,61,,,,20180.09,0
10887040,17:35:11,17:35:11,8525,62,,,,20581.8,0
10887040,17:38:00,17:38:00,3676,63,,,,21622.34,
10887040,17:38:47,17:38:47,3256,64,,,,21917.99,0
10887040,17:39:50,17:39:50,10567,65,,,,22360.63,0
10887040,17:40:48,17:40:48,9762,66,,,,22867.51,0
10887040,17:41:46,17:41:46,9766,67,,,,23532.15,0
10887040,17:42:26,17:42:26,9768,68,,,,23845.48,0
10887040,17:45:00,17:45:00,10571,69,,1,,24998.06,
10887050,16:45:00,16:45:00,6607,1,,,1,0,
10887050,16:45:53,16:45:53,3065,2,,,,550.45,0
10887050,16:46:51,16:46:51,3066,3,,,,1216.65,0
10887050,16:47:34,16:47:34,3067,4,,,,1702.22,0
10887050,16:48:07,16:48:07,3068,5,,,,2072.39,0
10887050,16:48:58,16:48:58,3069,6,,,,2564.18,0
10887050,16:49:38,16:49:38,3070,7,,,,2854.25,0
10887050,16:50:05,16:50:05,3071,8,,,,3180.27,0
10887050,16:50:40,16:50:40,3072,9,,,,3508.41,0
10887050,16:51:00,16:51:00,3073,10,,,,3722.72,0
10887050,16:51:28,16:51:28,3074,11,,,,3998.96,0
10887050,16:51:49,16:51:49,3075,12,,,,4193.23,0
10887050,16:52:40,16:52:40,3047,13,,,,4552.97,0
10887050,16:53:16,16:53:16,3048,14,,,,4887.51,0
10887050,16:54:47,16:54:47,10667,15,,,,5430.66,0
10887050,16:56:13,16:56:13,10264,16,,,,6112.66,0
10887050,16:57:28,16:57:28,10266,17,,,,6500.94,0
10887050,16:58:00,16:58:00,10268,18,,,,6848.81,
10887050,16:58:33,16:58:33,9688,19,,,,7119.37,0
10887050,16:59:01,16:59:01,7976,20,,,,7325.81,0
10887050,17:00:12,17:00:12,6584,21,,,,7708.85,0
10887050,17:03:54,17:03:54,6564,22,,,,9045.24,0
10887050,17:04:17,17:04:17,3420,23,,,,9171.16,0
10887050,17:04:56,17:04:56,3421,24,,,,9369.31,0
10887050,17:05:44,17:05:44,3422,25,,,,9594.18,0
10887050,17:06:17,17:06:17,3423,26,,,,9774.82,0
10887050,17:07:00,17:07:00,3424,27,,,,10026.68,0
10887050,17:08:08,17:08:08,3425,28,,,,10366.09,0
10887050,17:09:00,17:09:00,3426,29,,,,10686.96,
10887050,17:10:09,17:10:09,3027,30,,,,10826.97,0
10887050,17:10:51,17:10:51,3028,31,,,,11079.29,0
10887050,17:11:53,17:11:53,3029,32,,,,11263.25,0
10887050,17:12:13,17:12:13,3030,33,,,,11364.19,0
10887050,17:12:34,17:12:34,3031,34,,,,11486.9,0
10887050,17:13:30,17:13:30,10589,35,,,,11859.37,0
10887050,17:14:04,17:14:04,3102,36,,,,12107.64,0
10887050,17:16:00,17:16:00,6588,37,,,,12885.05,
10887050,17:17:00,17:17:00,9517,38,,,,13188.4,
10887050,17:18:00,17:18:00,9513,39,,,,13672.62,
10887050,17:18:40,17:18:40,5935,40,,,,14024.41,0
10887050,17:19:07,17:19:07,5936,41,,,,14243.6,0
10887050,17:20:40,17:20:40,3291,42,,,,14496.62,0
10887050,17:21:19,17:21:19,3292,43,,,,14799.22,0
10887050,17:21:47,17:21:47,3293,44,,,,14951.68,0
10887050,17:22:25,17:22:25,3294,45,,,,15187.38,0
10887050,17:23:02,17:23:02,3111,46,,,,15477.54,0
10887050,17:23:56,17:23:56,3295,47,,,,15746.66,0
10887050,17:24:37,17:24:37,3296,48,,,,15992.41,0
10887050,17:25:05,17:25:05,3528,49,,,,16215.8,0
10887050,17:25:56,17:25:56,3309,50,,,,16645.43,0
10887050,17:26:58,17:26:58,3310,51,,,,17076.17,0
10887050,17:28:02,17:28:02,3311,52,,,,17480.34,0
10887050,17:28:33,17:28:33,3312,53,,,,17679.92,0
10887050,17:29:02,17:29:02,3313,54,,,,17929.01,0
10887050,17:29:37,17:29:37,3314,55,,,,18162.33,0
10887050,17:30:00,17:30:00,10754,56,,,,18351.32,
10887050,17:30:31,17:30:31,3552,57,,,,18633.81,0
10887050,17:31:06,17:31:06,9511,58,,,,18915.31,0
10887050,17:31:36,17:31:36,8146,59,,,,19197.15,0
10887050,17:32:00,17:32:00,9515,60,,,,19441.82,
10887050,17:33:55,17:33:55,8524,61,,,,20180.09,0
10887050,17:35:11,17:35:11,8525,62,,,,20581.8,0
10887050,17:38:00,17:38:00,3676,63,,,,21622.34,
10887050,17:38:47,17:38:47,3256,64,,,,21917.99,0
10887050,17:39:50,17:39:50,10567,65,,,,22360.63,0
10887050,17:40:48,17:40:48,9762,66,,,,22867.51,0
10887050,17:41:46,17:41:46,9766,67,,,,23532.15,0
10887050,17:42:26,17:42:26,9768,68,,,,23845.48,0
10887050,17:45:00,17:45:00,10571,69,,1,,24998.06,
10887060,16:45:00,16:45:00,6607,1,,,1,0,
10887060,16:45:53,16:45:53,3065,2,,,,550.45,0
10887060,16:46:51,16:46:51,3066,3,,,,1216.65,0
10887060,16:47:34,16:47:34,3067,4,,,,1702.22,0
10887060,16:48:07,16:48:07,3068,5,,,,2072.39,0
10887060,16:48:58,16:48:58,3069,6,,,,2564.18,0
10887060,16:49:38,16:49:38,3070,7,,,,2854.25,0
10887060,16:50:05,16:50:05,3071,8,,,,3180.27,0
10887060,16:50:40,16:50:40,3072,9,,,,3508.41,0
10887060,16:51:00,16:51:00,3073,10,,,,3722.72,0
10887060,16:51:28,16:51:28,3074,11,,,,3998.96,0
10887060,16:51:49,16:51:49,3075,12,,,,4193.23,0
10887060,16:52:40,16:52:40,3047,13,,,,4552.97,0
10887060,16:53:16,16:53:16,3048,14,,,,4887.51,0
10887060,16:54:47,16:54:47,10667,15,,,,5430.66,0
10887060,16:56:13,16:56:13,10264,16,,,,6112.66,0
10887060,16:57:28,16:57:28,10266,17,,,,6500.94,0
10887060,16:58:00,16:58:00,10268,18,,,,6848.81,
10887060,16:58:33,16:58:33,9688,19,,,,7119.37,0
10887060,16:59:01,16:59:01,7976,20,,,,7325.81,0
10887060,17:00:12,17:00:12,6584,21,,,,7708.85,0
10887060,17:03:54,17:03:54,6564,22,,,,9045.24,0
10887060,17:04:17,17:04:17,3420,23,,,,9171.16,0
10887060,17:04:56,17:04:56,3421,24,,,,9369.31,0
10887060,17:05:44,17:05:44,3422,25,,,,9594.18,0
10887060,17:06:17,17:06:17,3423,26,,,,9774.82,0
10887060,17:07:00,17:07:00,3424,27,,,,10026.68,0
10887060,17:08:08,17:08:08,3425,28,,,,10366.09,0
10887060,17:09:00,17:09:00,3426,29,,,,10686.96,
10887060,17:10:09,17:10:09,3027,30,,,,10826.97,0
10887060,17:10:51,17:10:51,3028,31,,,,11079.29,0
10887060,17:11:53,17:11:53,3029,32,,,,11263.25,0
10887060,17:12:13,17:12:13,3030,33,,,,11364.19,0
10887060,17:12:34,17:12:34,3031,34,,,,11486.9,0
10887060,17:13:30,17:13:30,10589,35,,,,11859.37,0
10887060,17:14:04,17:14:04,3102,36,,,,12107.64,0
10887060,17:16:00,17:16:00,6588,37,,,,12885.05,
10887060,17:17:00,17:17:00,9517,38,,,,13188.4,
10887060,17:18:00,17:18:00,9513,39,,,,13672.62,
10887060,17:18:40,17:18:40,5935,40,,,,14024.41,0
10887060,17:19:07,17:19:07,5936,41,,,,14243.6,0
10887060,17:20:40,17:20:40,3291,42,,,,14496.62,0
10887060,17:21:19,17:21:19,3292,43,,,,14799.22,0
10887060,17:21:47,17:21:47,3293,44,,,,14951.68,0
10887060,17:22:25,17:22:25,3294,45,,,,15187.38,0
10887060,17:23:02,17:23:02,3111,46,,,,15477.54,0
10887060,17:23:56,17:23:56,3295,47,,,,15746.66,0
10887060,17:24:37,17:24:37,3296,48,,,,15992.41,0
10887060,17:25:05,17:25:05,3528,49,,,,16215.8,0
10887060,17:25:56,17:25:56,3309,50,,,,16645.43,0
10887060,17:26:58,17:26:58,3310,51,,,,17076.17,0
10887060,17:28:02,17:28:02,3311,52,,,,17480.34,0
10887060,17:28:33,17:28:33,3312,53,,,,17679.92,0
10887060,17:29:02,17:29:02,3313,54,,,,17929.01,0
10887060,17:29:37,17:29:37,3314,55,,,,18162.33,0
10887060,17:30:00,17:30:00,10754,56,,,,18351.32,
10887060,17:30:31,17:30:31,3552,57,,,,18633.81,0
10887060,17:31:06,17:31:06,9511,58,,,,18915.31,0
10887060,17:31:36,17:31:36,8146,59,,,,19197.15,0
10887060,17:32:00,17:32:00,9515,60,,,,19441.82,
10887060,17:33:55,17:33:55,8524,61,,,,20180.09,0
10887060,17:35:11,17:35:11,8525,62,,,,20581.8,0
10887060,17:38:00,17:38:00,3676,63,,,,21622.34,
10887060,17:38:47,17:38:47,3256,64,,,,21917.99,0
10887060,17:39:50,17:39:50,10567,65,,,,22360.63,0
10887060,17:40:48,17:40:48,9762,66,,,,22867.51,0
10887060,17:41:46,17:41:46,9766,67,,,,23532.15,0
10887060,17:42:26,17:42:26,9768,68,,,,23845.48,0
10887060,17:45:00,17:45:00,10571,69,,1,,24998.06,
10887080,16:45:00,16:45:00,6607,1,,,1,0,
10887080,16:45:53,16:45:53,3065,2,,,,550.45,0
10887080,16:46:51,16:46:51,3066,3,,,,1216.65,0
10887080,16:47:34,16:47:34,3067,4,,,,1702.22,0
10887080,16:48:07,16:48:07,3068,5,,,,2072.39,0
10887080,16:48:58,16:48:58,3069,6,,,,2564.18,0
10887080,16:49:38,16:49:38,3070,7,,,,2854.25,0
10887080,16:50:05,16:50:05,3071,8,,,,3180.27,0
10887080,16:50:40,16:50:40,3072,9,,,,3508.41,0
10887080,16:51:00,16:51:00,3073,10,,,,3722.72,0
10887080,16:51:28,16:51:28,3074,11,,,,3998.96,0
10887080,16:51:49,16:51:49,3075,12,,,,4193.23,0
10887080,16:52:40,16:52:40,3047,13,,,,4552.97,0
10887080,16:53:16,16:53:16,3048,14,,,,4887.51,0
10887080,16:54:47,16:54:47,10667,15,,,,5430.66,0
10887080,16:56:13,16:56:13,10264,16,,,,6112.66,0
10887080,16:57:28,16:57:28,10266,17,,,,6500.94,0
10887080,16:58:00,16:58:00,10268,18,,,,6848.81,
10887080,16:58:33,16:58:33,9688,19,,,,7119.37,0
10887080,16:59:01,16:59:01,7976,20,,,,7325.81,0
10887080,17:00:12,17:00:12,6584,21,,,,7708.85,0
10887080,17:03:54,17:03:54,6564,22,,,,9045.24,0
10887080,17:04:17,17:04:17,3420,23,,,,9171.16,0
10887080,17:04:56,17:04:56,3421,24,,,,9369.31,0
10887080,17:05:44,17:05:44,3422,25,,,,9594.18,0
10887080,17:06:17,17:06:17,3423,26,,,,9774.82,0
10887080,17:07:00,17:07:00,3424,27,,,,10026.68,0
10887080,17:08:08,17:08:08,3425,28,,,,10366.09,0
10887080,17:09:00,17:09:00,3426,29,,,,10686.96,
10887080,17:10:09,17:10:09,3027,30,,,,10826.97,0
10887080,17:10:51,17:10:51,3028,31,,,,11079.29,0
10887080,17:11:53,17:11:53,3029,32,,,,11263.25,0
10887080,17:12:13,17:12:13,3030,33,,,,11364.19,0
10887080,17:12:34,17:12:34,3031,34,,,,11486.9,0
10887080,17:13:30,17:13:30,10589,35,,,,11859.37,0
10887080,17:14:04,17:14:04,3102,36,,,,12107.64,0
10887080,17:16:00,17:16:00,6588,37,,,,12885.05,
10887080,17:17:00,17:17:00,9517,38,,,,13188.4,
10887080,17:18:00,17:18:00,9513,39,,,,13672.62,
10887080,17:18:40,17:18:40,5935,40,,,,14024.41,0
10887080,17:19:07,17:19:07,5936,41,,,,14243.6,0
10887080,17:20:40,17:20:40,3291,42,,,,14496.62,0
10887080,17:21:19,17:21:19,3292,43,,,,14799.22,0
10887080,17:21:47,17:21:47,3293,44,,,,14951.68,0
10887080,17:22:25,17:22:25,3294,45,,,,15187.38,0
10887080,17:23:02,17:23:02,3111,46,,,,15477.54,0
10887080,17:23:56,17:23:56,3295,47,,,,15746.66,0
10887080,17:24:37,17:24:37,3296,48,,,,15992.41,0
10887080,17:25:05,17:25:05,3528,49,,,,16215.8,0
10887080,17:25:56,17:25:56,3309,50,,,,16645.43,0
10887080,17:26:58,17:26:58,3310,51,,,,17076.17,0
10887080,17:28:02,17:28:02,3311,52,,,,17480.34,0
10887080,17:28:33,17:28:33,3312,53,,,,17679.92,0
10887080,17:29:02,17:29:02,3313,54,,,,17929.01,0
10887080,17:29:37,17:29:37,3314,55,,,,18162.33,0
10887080,17:30:00,17:30:00,10754,56,,,,18351.32,
10887080,17:30:31,17:30:31,3552,57,,,,18633.81,0
10887080,17:31:06,17:31:06,9511,58,,,,18915.31,0
10887080,17:31:36,17:31:36,8146,59,,,,19197.15,0
10887080,17:32:00,17:32:00,9515,60,,,,19441.82,
10887080,17:33:55,17:33:55,8524,61,,,,20180.09,0
10887080,17:35:11,17:35:11,8525,62,,,,20581.8,0
10887080,17:38:00,17:38:00,3676,63,,,,21622.34,
10887080,17:38:47,17:38:47,3256,64,,,,21917.99,0
10887080,17:39:50,17:39:50,10567,65,,,,22360.63,0
10887080,17:40:48,17:40:48,9762,66,,,,22867.51,0
10887080,17:41:46,17:41:46,9766,67,,,,23532.15,0
10887080,17:42:26,17:42:26,9768,68,,,,23845.48,0
10887080,17:45:00,17:45:00,10571,69,,1,,24998.06,
10887090,16:45:00,16:45:00,6607,1,,,1,0,
10887090,16:45:53,16:45:53,3065,2,,,,550.45,0
10887090,16:46:51,16:46:51,3066,3,,,,1216.65,0
10887090,16:47:34,16:47:34,3067,4,,,,1702.22,0
10887090,16:48:07,16:48:07,3068,5,,,,2072.39,0
10887090,16:48:58,16:48:58,3069,6,,,,2564.18,0
10887090,16:49:38,16:49:38,3070,7,,,,2854.25,0
10887090,16:50:05,16:50:05,3071,8,,,,3180.27,0
10887090,16:50:40,16:50:40,3072,9,,,,3508.41,0
10887090,16:51:00,16:51:00,3073,10,,,,3722.72,0
10887090,16:51:28,16:51:28,3074,11,,,,3998.96,0
10887090,16:51:49,16:51:49,3075,12,,,,4193.23,0
10887090,16:52:40,16:52:40,3047,13,,,,4552.97,0
10887090,16:53:16,16:53:16,3048,14,,,,4887.51,0
10887090,16:54:47,16:54:47,10667,15,,,,5430.66,0
10887090,16:56:13,16:56:13,10264,16,,,,6112.66,0
10887090,16:57:28,16:57:28,10266,17,,,,6500.94,0
10887090,16:58:00,16:58:00,10268,18,,,,6848.81,
10887090,16:58:33,16:58:33,9688,19,,,,7119.37,0
10887090,16:59:01,16:59:01,7976,20,,,,7325.81,0
10887090,17:00:12,17:00:12,6584,21,,,,7708.85,0
10887090,17:03:54,17:03:54,6564,22,,,,9045.24,0
10887090,17:04:17,17:04:17,3420,23,,,,9171.16,0
10887090,17:04:56,17:04:56,3421,24,,,,9369.31,0
10887090,17:05:44,17:05:44,3422,25,,,,9594.18,0
10887090,17:06:17,17:06:17,3423,26,,,,9774.82,0
10887090,17:07:00,17:07:00,3424,27,,,,10026.68,0
10887090,17:08:08,17:08:08,3425,28,,,,10366.09,0
10887090,17:09:00,17:09:00,3426,29,,,,10686.96,
10887090,17:10:09,17:10:09,3027,30,,,,10826.97,0
10887090,17:10:51,17:10:51,3028,31,,,,11079.29,0
10887090,17:11:53,17:11:53,3029,32,,,,11263.25,0
10887090,17:12:13,17:12:13,3030,33,,,,11364.19,0
10887090,17:12:34,17:12:34,3031,34,,,,11486.9,0
10887090,17:13:30,17:13:30,10589,35,,,,11859.37,0
10887090,17:14:04,17:14:04,3102,36,,,,12107.64,0
10887090,17:16:00,17:16:00,6588,37,,,,12885.05,
10887090,17:17:00,17:17:00,9517,38,,,,13188.4,
10887090,17:18:00,17:18:00,9513,39,,,,13672.62,
10887090,17:18:40,17:18:40,5935,40,,,,14024.41,0
10887090,17:19:07,17:19:07,5936,41,,,,14243.6,0
10887090,17:20:40,17:20:40,3291,42,,,,14496.62,0
10887090,17:21:19,17:21:19,3292,43,,,,14799.22,0
10887090,17:21:47,17:21:47,3293,44,,,,14951.68,0
10887090,17:22:25,17:22:25,3294,45,,,,15187.38,0
10887090,17:23:02,17:23:02,3111,46,,,,15477.54,0
10887090,17:23:56,17:23:56,3295,47,,,,15746.66,0
10887090,17:24:37,17:24:37,3296,48,,,,15992.41,0
10887090,17:25:05,17:25:05,3528,49,,,,16215.8,0
10887090,17:25:56,17:25:56,3309,50,,,,16645.43,0
10887090,17:26:58,17:26:58,3310,51,,,,17076.17,0
10887090,17:28:02,17:28:02,3311,52,,,,17480.34,0
10887090,17:28:33,17:28:33,3312,53,,,,17679.92,0
10887090,17:29:02,17:29:02,3313,54,,,,17929.01,0
10887090,17:29:37,17:29:37,3314,55,,,,18162.33,0
10887090,17:30:00,17:30:00,10754,56,,,,18351.32,
10887090,17:30:31,17:30:31,3552,57,,,,18633.81,0
10887090,17:31:06,17:31:06,9511,58,,,,18915.31,0
10887090,17:31:36,17:31:36,8146,59,,,,19197.15,0
10887090,17:32:00,17:32:00,9515,60,,,,19441.82,
10887090,17:33:55,17:33:55,8524,61,,,,20180.09,0
10887090,17:35:11,17:35:11,8525,62,,,,20581.8,0
10887090,17:38:00,17:38:00,3676,63,,,,21622.34,
10887090,17:38:47,17:38:47,3256,64,,,,21917.99,0
10887090,17:39:50,17:39:50,10567,65,,,,22360.63,0
10887090,17:40:48,17:40:48,9762,66,,,,22867.51,0
10887090,17:41:46,17:41:46,9766,67,,,,23532.15,0
10887090,17:42:26,17:42:26,9768,68,,,,23845.48,0
10887090,17:45:00,17:45:00,10571,69,,1,,24998.06,
10887120,16:45:00,16:45:00,6607,1,,,1,0,
10887120,16:45:53,16:45:53,3065,2,,,,550.45,0
10887120,16:46:51,16:46:51,3066,3,,,,1216.65,0
10887120,16:47:34,16:47:34,3067,4,,,,1702.22,0
10887120,16:48:07,16:48:07,3068,5,,,,2072.39,0
10887120,16:48:58,16:48:58,3069,6,,,,2564.18,0
10887120,16:49:38,16:49:38,3070,7,,,,2854.25,0
10887120,16:50:05,16:50:05,3071,8,,,,3180.27,0
10887120,16:50:40,16:50:40,3072,9,,,,3508.41,0
10887120,16:51:00,16:51:00,3073,10,,,,3722.72,0
10887120,16:51:28,16:51:28,3074,11,,,,3998.96,0
10887120,16:51:49,16:51:49,3075,12,,,,4193.23,0
10887120,16:52:40,16:52:40,3047,13,,,,4552.97,0
10887120,16:53:16,16:53:16,3048,14,,,,4887.51,0
10887120,16:54:47,16:54:47,10667,15,,,,5430.66,0
10887120,16:56:13,16:56:13,10264,16,,,,6112.66,0
10887120,16:57:28,16:57:28,10266,17,,,,6500.94,0
10887120,16:58:00,16:58:00,10268,18,,,,6848.81,
10887120,16:58:33,16:58:33,9688,19,,,,7119.37,0
10887120,16:59:01,16:59:01,7976,20,,,,7325.81,0
10887120,17:00:12,17:00:12,6584,21,,,,7708.85,0
10887120,17:03:54,17:03:54,6564,22,,,,9045.24,0
10887120,17:04:17,17:04:17,3420,23,,,,9171.16,0
10887120,17:04:56,17:04:56,3421,24,,,,9369.31,0
10887120,17:05:44,17:05:44,3422,25,,,,9594.18,0
10887120,17:06:17,17:06:17,3423,26,,,,9774.82,0
10887120,17:07:00,17:07:00,3424,27,,,,10026.68,0
10887120,17:08:08,17:08:08,3425,28,,,,10366.09,0
10887120,17:09:00,17:09:00,3426,29,,,,10686.96,
10887120,17:10:09,17:10:09,3027,30,,,,10826.97,0
10887120,17:10:51,17:10:51,3028,31,,,,11079.29,0
10887120,17:11:53,17:11:53,3029,32,,,,11263.25,0
10887120,17:12:13,17:12:13,3030,33,,,,11364.19,0
10887120,17:12:34,17:12:34,3031,34,,,,11486.9,0
10887120,17:13:30,17:13:30,10589,35,,,,11859.37,0
10887120,17:14:04,17:14:04,3102,36,,,,12107.64,0
10887120,17:16:00,17:16:00,6588,37,,,,12885.05,
10887120,17:17:00,17:17:00,9517,38,,,,13188.4,
10887120,17:18:00,17:18:00,9513,39,,,,13672.62,
10887120,17:18:40,17:18:40,5935,40,,,,14024.41,0
10887120,17:19:07,17:19:07,5936,41,,,,14243.6,0
10887120,17:20:40,17:20:40,3291,42,,,,14496.62,0
10887120,17:21:19,17:21:19,3292,43,,,,14799.22,0
10887120,17:21:47,17:21:47,3293,44,,,,14951.68,0
10887120,17:22:25,17:22:25,3294,45,,,,15187.38,0
10887120,17:23:02,17:23:02,3111,46,,,,15477.54,0
10887120,17:23:56,17:23:56,3295,47,,,,15746.66,0
10887120,17:24:37,17:24:37,3296,48,,,,15992.41,0
10887120,17:25:05,17:25:05,3528,49,,,,16215.8,0
10887120,17:25:56,17:25:56,3309,50,,,,16645.43,0
10887120,17:26:58,17:26:58,3310,51,,,,17076.17,0
10887120,17:28:02,17:28:02,3311,52,,,,17480.34,0
10887120,17:28:33,17:28:33,3312,53,,,,17679.92,0
10887120,17:29:02,17:29:02,3313,54,,,,17929.01,0
10887120,17:29:37,17:29:37,3314,55,,,,18162.33,0
10887120,17:30:00,17:30:00,10754,56,,,,18351.32,
10887120,17:30:31,17:30:31,3552,57,,,,18633.81,0
10887120,17:31:06,17:31:06,9511,58,,,,18915.31,0
10887120,17:31:36,17:31:36,8146,59,,,,19197.15,0
10887120,17:32:00,17:32:00,9515,60,,,,19441.82,
10887120,17:33:55,17:33:55,8524,61,,,,20180.09,0
10887120,17:35:11,17:35:11,8525,62,,,,20581.8,0
10887120,17:38:00,17:38:00,3676,63,,,,21622.34,
10887120,17:38:47,17:38:47,3256,64,,,,21917.99,0
10887120,17:39:50,17:39:50,10567,65,,,,22360.63,0
10887120,17:40:48,17:40:48,9762,66,,,,22867.51,0
10887120,17:41:46,17:41:46,9766,67,,,,23532.15,0
10887120,17:42:26,17:42:26,9768,68,,,,23845.48,0
10887120,17:45:00,17:45:00,10571,69,,1,,24998.06,
10887130,16:45:00,16:45:00,6607,1,,,1,0,
10887130,16:45:53,16:45:53,3065,2,,,,550.45,0
10887130,16:46:51,16:46:51,3066,3,,,,1216.65,0
10887130,16:47:34,16:47:34,3067,4,,,,1702.22,0
10887130,16:48:07,16:48:07,3068,5,,,,2072.39,0
10887130,16:48:58,16:48:58,3069,6,,,,2564.18,0
10887130,16:49:38,16:49:38,3070,7,,,,2854.25,0
10887130,16:50:05,16:50:05,3071,8,,,,3180.27,0
10887130,16:50:40,16:50:40,3072,9,,,,3508.41,0
10887130,16:51:00,16:51:00,3073,10,,,,3722.72,0
10887130,16:51:28,16:51:28,3074,11,,,,3998.96,0
10887130,16:51:49,16:51:49,3075,12,,,,4193.23,0
10887130,16:52:40,16:52:40,3047,13,,,,4552.97,0
10887130,16:53:16,16:53:16,3048,14,,,,4887.51,0
10887130,16:54:47,16:54:47,10667,15,,,,5430.66,0
10887130,16:56:13,16:56:13,10264,16,,,,6112.66,0
10887130,16:57:28,16:57:28,10266,17,,,,6500.94,0
10887130,16:58:00,16:58:00,10268,18,,,,6848.81,
10887130,16:58:33,16:58:33,9688,19,,,,7119.37,0
10887130,16:59:01,16:59:01,7976,20,,,,7325.81,0
10887130,17:00:12,17:00:12,6584,21,,,,7708.85,0
10887130,17:03:54,17:03:54,6564,22,,,,9045.24,0
10887130,17:04:17,17:04:17,3420,23,,,,9171.16,0
10887130,17:04:56,17:04:56,3421,24,,,,9369.31,0
10887130,17:05:44,17:05:44,3422,25,,,,9594.18,0
10887130,17:06:17,17:06:17,3423,26,,,,9774.82,0
10887130,17:07:00,17:07:00,3424,27,,,,10026.68,0
10887130,17:08:08,17:08:08,3425,28,,,,10366.09,0
10887130,17:09:00,17:09:00,3426,29,,,,10686.96,
10887130,17:10:09,17:10:09,3027,30,,,,10826.97,0
10887130,17:10:51,17:10:51,3028,31,,,,11079.29,0
10887130,17:11:53,17:11:53,3029,32,,,,11263.25,0
10887130,17:12:13,17:12:13,3030,33,,,,11364.19,0
10887130,17:12:34,17:12:34,3031,34,,,,11486.9,0
10887130,17:13:30,17:13:30,10589,35,,,,11859.37,0
10887130,17:14:04,17:14:04,3102,36,,,,12107.64,0
10887130,17:16:00,17:16:00,6588,37,,,,12885.05,
10887130,17:17:00,17:17:00,9517,38,,,,13188.4,
10887130,17:18:00,17:18:00,9513,39,,,,13672.62,
10887130,17:18:40,17:18:40,5935,40,,,,14024.41,0
10887130,17:19:07,17:19:07,5936,41,,,,14243.6,0
10887130,17:20:40,17:20:40,3291,42,,,,14496.62,0
10887130,17:21:19,17:21:19,3292,43,,,,14799.22,0
10887130,17:21:47,17:21:47,3293,44,,,,14951.68,0
10887130,17:22:25,17:22:25,3294,45,,,,15187.38,0
10887130,17:23:02,17:23:02,3111,46,,,,15477.54,0
10887130,17:23:56,17:23:56,3295,47,,,,15746.66,0
10887130,17:24:37,17:24:37,3296,48,,,,15992.41,0
10887130,17:25:05,17:25:05,3528,49,,,,16215.8,0
10887130,17:25:56,17:25:56,3309,50,,,,16645.43,0
10887130,17:26:58,17:26:58,3310,51,,,,17076.17,0
10887130,17:28:02,17:28:02,3311,52,,,,17480.34,0
10887130,17:28:33,17:28:33,3312,53,,,,17679.92,0
10887130,17:29:02,17:29:02,3313,54,,,,17929.01,0
10887130,17:29:37,17:29:37,3314,55,,,,18162.33,0
10887130,17:30:00,17:30:00,10754,56,,,,18351.32,
10887130,17:30:31,17:30:31,3552,57,,,,18633.81,0
10887130,17:31:06,17:31:06,9511,58,,,,18915.31,0
10887130,17:31:36,17:31:36,8146,59,,,,19197.15,0
10887130,17:32:00,17:32:00,9515,60,,,,19441.82,
10887130,17:33:55,17:33:55,8524,61,,,,20180.09,0
10887130,17:35:11,17:35:11,8525,62,,,,20581.8,0
10887130,17:38:00,17:38:00,3676,63,,,,21622.34,
10887130,17:38:47,17:38:47,3256,64,,,,21917.99,0
10887130,17:39:50,17:39:50,10567,65,,,,22360.63,0
10887130,17:40:48,17:40:48,9762,66,,,,22867.51,0
10887130,17:41:46,17:41:46,9766,67,,,,23532.15,0
10887130,17:42:26,17:42:26,9768,68,,,,23845.48,0
10887130,17:45:00,17:45:00,10571,69,,1,,24998.06,
11336020,23:00:00,23:00:00,6607,1,,,1,0,
11336020,23:00:36,23:00:36,3065,2,,,,550.45,0
11336020,23:01:17,23:01:17,3066,3,,,,1216.65,0
11336020,23:01:46,23:01:46,3067,4,,,,1702.22,0
11336020,23:02:09,23:02:09,3068,5,,,,2072.39,0
11336020,23:02:45,23:02:45,3069,6,,,,2564.18,0
11336020,23:03:12,23:03:12,3070,7,,,,2854.25,0
11336020,23:03:31,23:03:31,3071,8,,,,3180.27,0
11336020,23:03:55,23:03:55,3072,9,,,,3508.41,0
11336020,23:04:09,23:04:09,3073,10,,,,3722.72,0
11336020,23:04:28,23:04:28,3074,11,,,,3998.96,0
11336020,23:04:43,23:04:43,3075,12,,,,4193.23,0
11336020,23:05:18,23:05:18,3047,13,,,,4552.97,0
11336020,23:05:43,23:05:43,3048,14,,,,4887.51,0
11336020,23:06:46,23:06:46,10667,15,,,,5430.66,0
11336020,23:07:46,23:07:46,10264,16,,,,6112.66,0
11336020,23:08:38,23:08:38,10266,17,,,,6500.94,0
11336020,23:09:00,23:09:00,10268,18,,,,6848.81,
11336020,23:09:24,23:09:24,9688,19,,,,7119.37,0
11336020,23:09:45,23:09:45,7976,20,,,,7325.81,0
11336020,23:10:36,23:10:36,6584,21,,,,7708.85,0
11336020,23:13:18,23:13:18,6564,22,,,,9045.24,0
11336020,23:13:34,23:13:34,3420,23,,,,9171.16,0
11336020,23:14:03,23:14:03,3421,24,,,,9369.31,0
11336020,23:14:37,23:14:37,3422,25,,,,9594.18,0
11336020,23:15:01,23:15:01,3423,26,,,,9774.82,0
11336020,23:15:33,23:15:33,3424,27,,,,10026.68,0
11336020,23:16:22,23:16:22,3425,28,,,,10366.09,0
11336020,23:17:00,23:17:00,3426,29,,,,10686.96,
11336020,23:17:59,23:17:59,3027,30,,,,10826.97,0
11336020,23:18:35,23:18:35,3028,31,,,,11079.29,0
11336020,23:19:28,23:19:28,3029,32,,,,11263.25,0
11336020,23:19:45,23:19:45,3030,33,,,,11364.19,0
11336020,23:20:04,23:20:04,3031,34,,,,11486.9,0
11336020,23:20:52,23:20:52,10589,35,,,,11859.37,0
11336020,23:21:21,23:21:21,3102,36,,,,12107.64,0
11336020,23:23:00,23:23:00,6588,37,,,,12885.05,
11336020,23:24:00,23:24:00,9517,38,,,,13188.4,
11336020,23:25:00,23:25:00,9513,39,,,,13672.62,
11336020,23:25:27,23:25:27,5935,40,,,,14024.41,0
11336020,23:25:44,23:25:44,5936,41,,,,14243.6,0
11336020,23:26:46,23:26:46,3291,42,,,,14496.62,0
11336020,23:27:13,23:27:13,3292,43,,,,14799.22,0
11336020,23:27:31,23:27:31,3293,44,,,,14951.68,0
11336020,23:27:56,23:27:56,3294,45,,,,15187.38,0
11336020,23:28:21,23:28:21,3111,46,,,,15477.54,0
11336020,23:28:57,23:28:57,3295,47,,,,15746.66,0
11336020,23:29:25,23:29:25,3296,48,,,,15992.41,0
11336020,23:29:43,23:29:43,3528,49,,,,16215.8,0
11336020,23:30:17,23:30:17,3309,50,,,,16645.43,0
11336020,23:30:58,23:30:58,3310,51,,,,17076.17,0
11336020,23:31:41,23:31:41,3311,52,,,,17480.34,0
11336020,23:32:02,23:32:02,3312,53,,,,17679.92,0
11336020,23:32:21,23:32:21,3313,54,,,,17929.01,0
11336020,23:32:44,23:32:44,3314,55,,,,18162.33,0
11336020,23:33:00,23:33:00,10754,56,,,,18351.32,
11336020,23:33:15,23:33:15,3552,57,,,,18633.81,0
11336020,23:33:33,23:33:33,9511,58,,,,18915.31,0
11336020,23:33:48,23:33:48,8146,59,,,,19197.15,0
11336020,23:34:00,23:34:00,9515,60,,,,19441.82,
11336020,23:35:36,23:35:36,8524,61,,,,20180.09,0
11336020,23:36:39,23:36:39,8525,62,,,,20581.8,0
11336020,23:39:00,23:39:00,3676,63,,,,21622.34,
11336020,23:39:40,23:39:40,3256,64,,,,21917.99,0
11336020,23:40:34,23:40:34,10567,65,,,,22360.63,0
11336020,23:41:24,23:41:24,9762,66,,,,22867.51,0
11336020,23:42:13,23:42:13,9766,67,,,,23532.15,0
11336020,23:42:48,23:42:48,9768,68,,,,23845.48,0
11336020,23:45:00,23:45:00,10571,69,,1,,24998.06,
11336030,23:00:00,23:00:00,6607,1,,,1,0,
11336030,23:00:36,23:00:36,3065,2,,,,550.45,0
11336030,23:01:17,23:01:17,3066,3,,,,1216.65,0
11336030,23:01:46,23:01:46,3067,4,,,,1702.22,0
11336030,23:02:09,23:02:09,3068,5,,,,2072.39,0
11336030,23:02:45,23:02:45,3069,6,,,,2564.18,0
11336030,23:03:12,23:03:12,3070,7,,,,2854.25,0
11336030,23:03:31,23:03:31,3071,8,,,,3180.27,0
11336030,23:03:55,23:03:55,3072,9,,,,3508.41,0
11336030,23:04:09,23:04:09,3073,10,,,,3722.72,0
11336030,23:04:28,23:04:28,3074,11,,,,3998.96,0
11336030,23:04:43,23:04:43,3075,12,,,,4193.23,0
11336030,23:05:18,23:05:18,3047,13,,,,4552.97,0
11336030,23:05:43,23:05:43,3048,14,,,,4887.51,0
11336030,23:06:46,23:06:46,10667,15,,,,5430.66,0
11336030,23:07:46,23:07:46,10264,16,,,,6112.66,0
11336030,23:08:38,23:08:38,10266,17,,,,6500.94,0
11336030,23:09:00,23:09:00,10268,18,,,,6848.81,
11336030,23:09:24,23:09:24,9688,19,,,,7119.37,0
11336030,23:09:45,23:09:45,7976,20,,,,7325.81,0
11336030,23:10:36,23:10:36,6584,21,,,,7708.85,0
11336030,23:13:18,23:13:18,6564,22,,,,9045.24,0
11336030,23:13:34,23:13:34,3420,23,,,,9171.16,0
11336030,23:14:03,23:14:03,3421,24,,,,9369.31,0
11336030,23:14:37,23:14:37,3422,25,,,,9594.18,0
11336030,23:15:01,23:15:01,3423,26,,,,9774.82,0
11336030,23:15:33,23:15:33,3424,27,,,,10026.68,0
11336030,23:16:22,23:16:22,3425,28,,,,10366.09,0
11336030,23:17:00,23:17:00,3426,29,,,,10686.96,
11336030,23:17:59,23:17:59,3027,30,,,,10826.97,0
11336030,23:18:35,23:18:35,3028,31,,,,11079.29,0
11336030,23:19:28,23:19:28,3029,32,,,,11263.25,0
11336030,23:19:45,23:19:45,3030,33,,,,11364.19,0
11336030,23:20:04,23:20:04,3031,34,,,,11486.9,0
11336030,23:20:52,23:20:52,10589,35,,,,11859.37,0
11336030,23:21:21,23:21:21,3102,36,,,,12107.64,0
11336030,23:23:00,23:23:00,6588,37,,,,12885.05,
11336030,23:24:00,23:24:00,9517,38,,,,13188.4,
11336030,23:25:00,23:25:00,9513,39,,,,13672.62,
11336030,23:25:27,23:25:27,5935,40,,,,14024.41,0
11336030,23:25:44,23:25:44,5936,41,,,,14243.6,0
11336030,23:26:46,23:26:46,3291,42,,,,14496.62,0
11336030,23:27:13,23:27:13,3292,43,,,,14799.22,0
11336030,23:27:31,23:27:31,3293,44,,,,14951.68,0
11336030,23:27:56,23:27:56,3294,45,,,,15187.38,0
11336030,23:28:21,23:28:21,3111,46,,,,15477.54,0
11336030,23:28:57,23:28:57,3295,47,,,,15746.66,0
11336030,23:29:25,23:29:25,3296,48,,,,15992.41,0
11336030,23:29:43,23:29:43,3528,49,,,,16215.8,0
11336030,23:30:17,23:30:17,3309,50,,,,16645.43,0
11336030,23:30:58,23:30:58,3310,51,,,,17076.17,0
11336030,23:31:41,23:31:41,3311,52,,,,17480.34,0
11336030,23:32:02,23:32:02,3312,53,,,,17679.92,0
11336030,23:32:21,23:32:21,3313,54,,,,17929.01,0
11336030,23:32:44,23:32:44,3314,55,,,,18162.33,0
11336030,23:33:00,23:33:00,10754,56,,,,18351.32,
11336030,23:33:15,23:33:15,3552,57,,,,18633.81,0
11336030,23:33:33,23:33:33,9511,58,,,,18915.31,0
11336030,23:33:48,23:33:48,8146,59,,,,19197.15,0
11336030,23:34:00,23:34:00,9515,60,,,,19441.82,
11336030,23:35:36,23:35:36,8524,61,,,,20180.09,0
11336030,23:36:39,23:36:39,8525,62,,,,20581.8,0
11336030,23:39:00,23:39:00,3676,63,,,,21622.34,
11336030,23:39:40,23:39:40,3256,64,,,,21917.99,0
11336030,23:40:34,23:40:34,10567,65,,,,22360.63,0
11336030,23:41:24,23:41:24,9762,66,,,,22867.51,0
11336030,23:42:13,23:42:13,9766,67,,,,23532.15,0
11336030,23:42:48,23:42:48,9768,68,,,,23845.48,0
11336030,23:45:00,23:45:00,10571,69,,1,,24998.06,
11336040,23:00:00,23:00:00,6607,1,,,1,0,
11336040,23:00:36,23:00:36,3065,2,,,,550.45,0
11336040,23:01:17,23:01:17,3066,3,,,,1216.65,0
11336040,23:01:46,23:01:46,3067,4,,,,1702.22,0
11336040,23:02:09,23:02:09,3068,5,,,,2072.39,0
11336040,23:02:45,23:02:45,3069,6,,,,2564.18,0
11336040,23:03:12,23:03:12,3070,7,,,,2854.25,0
11336040,23:03:31,23:03:31,3071,8,,,,3180.27,0
11336040,23:03:55,23:03:55,3072,9,,,,3508.41,0
11336040,23:04:09,23:04:09,3073,10,,,,3722.72,0
11336040,23:04:28,23:04:28,3074,11,,,,3998.96,0
11336040,23:04:43,23:04:43,3075,12,,,,4193.23,0
11336040,23:05:18,23:05:18,3047,13,,,,4552.97,0
11336040,23:05:43,23:05:43,3048,14,,,,4887.51,0
11336040,23:06:46,23:06:46,10667,15,,,,5430.66,0
11336040,23:07:46,23:07:46,10264,16,,,,6112.66,0
11336040,23:08:38,23:08:38,10266,17,,,,6500.94,0
11336040,23:09:00,23:09:00,10268,18,,,,6848.81,
11336040,23:09:24,23:09:24,9688,19,,,,7119.37,0
11336040,23:09:45,23:09:45,7976,20,,,,7325.81,0
11336040,23:10:36,23:10:36,6584,21,,,,7708.85,0
11336040,23:13:18,23:13:18,6564,22,,,,9045.24,0
11336040,23:13:34,23:13:34,3420,23,,,,9171.16,0
11336040,23:14:03,23:14:03,3421,24,,,,9369.31,0
11336040,23:14:37,23:14:37,3422,25,,,,9594.18,0
11336040,23:15:01,23:15:01,3423,26,,,,9774.82,0
11336040,23:15:33,23:15:33,3424,27,,,,10026.68,0
11336040,23:16:22,23:16:22,3425,28,,,,10366.09,0
11336040,23:17:00,23:17:00,3426,29,,,,10686.96,
11336040,23:17:59,23:17:59,3027,30,,,,10826.97,0
11336040,23:18:35,23:18:35,3028,31,,,,11079.29,0
11336040,23:19:28,23:19:28,3029,32,,,,11263.25,0
11336040,23:19:45,23:19:45,3030,33,,,,11364.19,0
11336040,23:20:04,23:20:04,3031,34,,,,11486.9,0
11336040,23:20:52,23:20:52,10589,35,,,,11859.37,0
11336040,23:21:21,23:21:21,3102,36,,,,12107.64,0
11336040,23:23:00,23:23:00,6588,37,,,,12885.05,
11336040,23:24:00,23:24:00,9517,38,,,,13188.4,
11336040,23:25:00,23:25:00,9513,39,,,,13672.62,
11336040,23:25:27,23:25:27,5935,40,,,,14024.41,0
11336040,23:25:44,23:25:44,5936,41,,,,14243.6,0
11336040,23:26:46,23:26:46,3291,42,,,,14496.62,0
11336040,23:27:13,23:27:13,3292,43,,,,14799.22,0
11336040,23:27:31,23:27:31,3293,44,,,,14951.68,0
11336040,23:27:56,23:27:56,3294,45,,,,15187.38,0
11336040,23:28:21,23:28:21,3111,46,,,,15477.54,0
11336040,23:28:57,23:28:57,3295,47,,,,15746.66,0
11336040,23:29:25,23:29:25,3296,48,,,,15992.41,0
11336040,23:29:43,23:29:43,3528,49,,,,16215.8,0
11336040,23:30:17,23:30:17,3309,50,,,,16645.43,0
11336040,23:30:58,23:30:58,3310,51,,,,17076.17,0
11336040,23:31:41,23:31:41,3311,52,,,,17480.34,0
11336040,23:32:02,23:32:02,3312,53,,,,17679.92,0
11336040,23:32:21,23:32:21,3313,54,,,,17929.01,0
11336040,23:32:44,23:32:44,3314,55,,,,18162.33,0
11336040,23:33:00,23:33:00,10754,56,,,,18351.32,
11336040,23:33:15,23:33:15,3552,57,,,,18633.81,0
11336040,23:33:33,23:33:33,9511,58,,,,18915.31,0
11336040,23:33:48,23:33:48,8146,59,,,,19197.15,0
11336040,23:34:00,23:34:00,9515,60,,,,19441.82,
11336040,23:35:36,23:35:36,8524,61,,,,20180.09,0
11336040,23:36:39,23:36:39,8525,62,,,,20581.8,0
11336040,23:39:00,23:39:00,3676,63,,,,21622.34,
11336040,23:39:40,23:39:40,3256,64,,,,21917.99,0
11336040,23:40:34,23:40:34,10567,65,,,,22360.63,0
11336040,23:41:24,23:41:24,9762,66,,,,22867.51,0
11336040,23:42:13,23:42:13,9766,67,,,,23532.15,0
11336040,23:42:48,23:42:48,9768,68,,,,23845.48,0
11336040,23:45:00,23:45:00,10571,69,,1,,24998.06,
11336050,23:00:00,23:00:00,6607,1,,,1,0,
11336050,23:00:36,23:00:36,3065,2,,,,550.45,0
11336050,23:01:17,23:01:17,3066,3,,,,1216.65,0
11336050,23:01:46,23:01:46,3067,4,,,,1702.22,0
11336050,23:02:09,23:02:09,3068,5,,,,2072.39,0
11336050,23:02:45,23:02:45,3069,6,,,,2564.18,0
11336050,23:03:12,23:03:12,3070,7,,,,2854.25,0
11336050,23:03:31,23:03:31,3071,8,,,,3180.27,0
11336050,23:03:55,23:03:55,3072,9,,,,3508.41,0
11336050,23:04:09,23:04:09,3073,10,,,,3722.72,0
11336050,23:04:28,23:04:28,3074,11,,,,3998.96,0
11336050,23:04:43,23:04:43,3075,12,,,,4193.23,0
11336050,23:05:18,23:05:18,3047,13,,,,4552.97,0
11336050,23:05:43,23:05:43,3048,14,,,,4887.51,0
11336050,23:06:46,23:06:46,10667,15,,,,5430.66,0
11336050,23:07:46,23:07:46,10264,16,,,,6112.66,0
11336050,23:08:38,23:08:38,10266,17,,,,6500.94,0
11336050,23:09:00,23:09:00,10268,18,,,,6848.81,
11336050,23:09:24,23:09:24,9688,19,,,,7119.37,0
11336050,23:09:45,23:09:45,7976,20,,,,7325.81,0
11336050,23:10:36,23:10:36,6584,21,,,,7708.85,0
11336050,23:13:18,23:13:18,6564,22,,,,9045.24,0
11336050,23:13:34,23:13:34,3420,23,,,,9171.16,0
11336050,23:14:03,23:14:03,3421,24,,,,9369.31,0
11336050,23:14:37,23:14:37,3422,25,,,,9594.18,0
11336050,23:15:01,23:15:01,3423,26,,,,9774.82,0
11336050,23:15:33,23:15:33,3424,27,,,,10026.68,0
11336050,23:16:22,23:16:22,3425,28,,,,10366.09,0
11336050,23:17:00,23:17:00,3426,29,,,,10686.96,
11336050,23:17:59,23:17:59,3027,30,,,,10826.97,0
11336050,23:18:35,23:18:35,3028,31,,,,11079.29,0
11336050,23:19:28,23:19:28,3029,32,,,,11263.25,0
11336050,23:19:45,23:19:45,3030,33,,,,11364.19,0
11336050,23:20:04,23:20:04,3031,34,,,,11486.9,0
11336050,23:20:52,23:20:52,10589,35,,,,11859.37,0
11336050,23:21:21,23:21:21,3102,36,,,,12107.64,0
11336050,23:23:00,23:23:00,6588,37,,,,12885.05,
11336050,23:24:00,23:24:00,9517,38,,,,13188.4,
11336050,23:25:00,23:25:00,9513,39,,,,13672.62,
11336050,23:25:27,23:25:27,5935,40,,,,14024.41,0
11336050,23:25:44,23:25:44,5936,41,,,,14243.6,0
11336050,23:26:46,23:26:46,3291,42,,,,14496.62,0
11336050,23:27:13,23:27:13,3292,43,,,,14799.22,0
11336050,23:27:31,23:27:31,3293,44,,,,14951.68,0
11336050,23:27:56,23:27:56,3294,45,,,,15187.38,0
11336050,23:28:21,23:28:21,3111,46,,,,15477.54,0
11336050,23:28:57,23:28:57,3295,47,,,,15746.66,0
11336050,23:29:25,23:29:25,3296,48,,,,15992.41,0
11336050,23:29:43,23:29:43,3528,49,,,,16215.8,0
11336050,23:30:17,23:30:17,3309,50,,,,16645.43,0
11336050,23:30:58,23:30:58,3310,51,,,,17076.17,0
11336050,23:31:41,23:31:41,3311,52,,,,17480.34,0
11336050,23:32:02,23:32:02,3312,53,,,,17679.92,0
11336050,23:32:21,23:32:21,3313,54,,,,17929.01,0
11336050,23:32:44,23:32:44,3314,55,,,,18162.33,0
11336050,23:33:00,23:33:00,10754,56,,,,18351.32,
11336050,23:33:15,23:33:15,3552,57,,,,18633.81,0
11336050,23:33:33,23:33:33,9511,58,,,,18915.31,0
11336050,23:33:48,23:33:48,8146,59,,,,19197.15,0
11336050,23:34:00,23:34:00,9515,60,,,,19441.82,
11336050,23:35:36,23:35:36,8524,61,,,,20180.09,0
11336050,23:36:39,23:36:39,8525,62,,,,20581.8,0
11336050,23:39:00,23:39:00,3676,63,,,,21622.34,
11336050,23:39:40,23:39:40,3256,64,,,,21917.99,0
11336050,23:40:34,23:40:34,10567,65,,,,22360.63,0
11336050,23:41:24,23:41:24,9762,66,,,,22867.51,0
11336050,23:42:13,23:42:13,9766,67,,,,23532.15,0
11336050,23:42:48,23:42:48,9768,68,,,,23845.48,0
11336050,23:45:00,23:45:00,10571,69,,1,,24998.06,
11336060,23:00:00,23:00:00,6607,1,,,1,0,
11336060,23:00:36,23:00:36,3065,2,,,,550.45,0
11336060,23:01:17,23:01:17,3066,3,,,,1216.65,0
11336060,23:01:46,23:01:46,3067,4,,,,1702.22,0
11336060,23:02:09,23:02:09,3068,5,,,,2072.39,0
11336060,23:02:45,23:02:45,3069,6,,,,2564.18,0
11336060,23:03:12,23:03:12,3070,7,,,,2854.25,0
11336060,23:03:31,23:03:31,3071,8,,,,3180.27,0
11336060,23:03:55,23:03:55,3072,9,,,,3508.41,0
11336060,23:04:09,23:04:09,3073,10,,,,3722.72,0
11336060,23:04:28,23:04:28,3074,11,,,,3998.96,0
11336060,23:04:43,23:04:43,3075,12,,,,4193.23,0
11336060,23:05:18,23:05:18,3047,13,,,,4552.97,0
11336060,23:05:43,23:05:43,3048,14,,,,4887.51,0
11336060,23:06:46,23:06:46,10667,15,,,,5430.66,0
11336060,23:07:46,23:07:46,10264,16,,,,6112.66,0
11336060,23:08:38,23:08:38,10266,17,,,,6500.94,0
11336060,23:09:00,23:09:00,10268,18,,,,6848.81,
11336060,23:09:24,23:09:24,9688,19,,,,7119.37,0
11336060,23:09:45,23:09:45,7976,20,,,,7325.81,0
11336060,23:10:36,23:10:36,6584,21,,,,7708.85,0
11336060,23:13:18,23:13:18,6564,22,,,,9045.24,0
11336060,23:13:34,23:13:34,3420,23,,,,9171.16,0
11336060,23:14:03,23:14:03,3421,24,,,,9369.31,0
11336060,23:14:37,23:14:37,3422,25,,,,9594.18,0
11336060,23:15:01,23:15:01,3423,26,,,,9774.82,0
11336060,23:15:33,23:15:33,3424,27,,,,10026.68,0
11336060,23:16:22,23:16:22,3425,28,,,,10366.09,0
11336060,23:17:00,23:17:00,3426,29,,,,10686.96,
11336060,23:17:59,23:17:59,3027,30,,,,10826.97,0
11336060,23:18:35,23:18:35,3028,31,,,,11079.29,0
11336060,23:19:28,23:19:28,3029,32,,,,11263.25,0
11336060,23:19:45,23:19:45,3030,33,,,,11364.19,0
11336060,23:20:04,23:20:04,3031,34,,,,11486.9,0
11336060,23:20:52,23:20:52,10589,35,,,,11859.37,0
11336060,23:21:21,23:21:21,3102,36,,,,12107.64,0
11336060,23:23:00,23:23:00,6588,37,,,,12885.05,
11336060,23:24:00,23:24:00,9517,38,,,,13188.4,
11336060,23:25:00,23:25:00,9513,39,,,,13672.62,
11336060,23:25:27,23:25:27,5935,40,,,,14024.41,0
11336060,23:25:44,23:25:44,5936,41,,,,14243.6,0
11336060,23:26:46,23:26:46,3291,42,,,,14496.62,0
11336060,23:27:13,23:27:13,3292,43,,,,14799.22,0
11336060,23:27:31,23:27:31,3293,44,,,,14951.68,0
11336060,23:27:56,23:27:56,3294,45,,,,15187.38,0
11336060,23:28:21,23:28:21,3111,46,,,,15477.54,0
11336060,23:28:57,23:28:57,3295,47,,,,15746.66,0
11336060,23:29:25,23:29:25,3296,48,,,,15992.41,0
11336060,23:29:43,23:29:43,3528,49,,,,16215.8,0
11336060,23:30:17,23:30:17,3309,50,,,,16645.43,0
11336060,23:30:58,23:30:58,3310,51,,,,17076.17,0
11336060,23:31:41,23:31:41,3311,52,,,,17480.34,0
11336060,23:32:02,23:32:02,3312,53,,,,17679.92,0
11336060,23:32:21,23:32:21,3313,54,,,,17929.01,0
11336060,23:32:44,23:32:44,3314,55,,,,18162.33,0
11336060,23:33:00,23:33:00,10754,56,,,,18351.32,
11336060,23:33:15,23:33:15,3552,57,,,,18633.81,0
11336060,23:33:33,23:33:33,9511,58,,,,18915.31,0
11336060,23:33:48,23:33:48,8146,59,,,,19197.15,0
11336060,23:34:00,23:34:00,9515,60,,,,19441.82,
11336060,23:35:36,23:35:36,8524,61,,,,20180.09,0
11336060,23:36:39,23:36:39,8525,62,,,,20581.8,0
11336060,23:39:00,23:39:00,3676,63,,,,21622.34,
11336060,23:39:40,23:39:40,3256,64,,,,21917.99,0
11336060,23:40:34,23:40:34,10567,65,,,,22360.63,0
11336060,23:41:24,23:41:24,9762,66,,,,22867.51,0
11336060,23:42:13,23:42:13,9766,67,,,,23532.15,0
11336060,23:42:48,23:42:48,9768,68,,,,23845.48,0
11336060,23:45:00,23:45:00,10571,69,,1,,24998.06,
11336080,23:00:00,23:00:00,6607,1,,,1,0,
11336080,23:00:36,23:00:36,3065,2,,,,550.45,0
11336080,23:01:17,23:01:17,3066,3,,,,1216.65,0
11336080,23:01:46,23:01:46,3067,4,,,,1702.22,0
11336080,23:02:09,23:02:09,3068,5,,,,2072.39,0
11336080,23:02:45,23:02:45,3069,6,,,,2564.18,0
11336080,23:03:12,23:03:12,3070,7,,,,2854.25,0
11336080,23:03:31,23:03:31,3071,8,,,,3180.27,0
11336080,23:03:55,23:03:55,3072,9,,,,3508.41,0
11336080,23:04:09,23:04:09,3073,10,,,,3722.72,0
11336080,23:04:28,23:04:28,3074,11,,,,3998.96,0
11336080,23:04:43,23:04:43,3075,12,,,,4193.23,0
11336080,23:05:18,23:05:18,3047,13,,,,4552.97,0
11336080,23:05:43,23:05:43,3048,14,,,,4887.51,0
11336080,23:06:46,23:06:46,10667,15,,,,5430.66,0
11336080,23:07:46,23:07:46,10264,16,,,,6112.66,0
11336080,23:08:38,23:08:38,10266,17,,,,6500.94,0
11336080,23:09:00,23:09:00,10268,18,,,,6848.81,
11336080,23:09:24,23:09:24,9688,19,,,,7119.37,0
11336080,23:09:45,23:09:45,7976,20,,,,7325.81,0
11336080,23:10:36,23:10:36,6584,21,,,,7708.85,0
11336080,23:13:18,23:13:18,6564,22,,,,9045.24,0
11336080,23:13:34,23:13:34,3420,23,,,,9171.16,0
11336080,23:14:03,23:14:03,3421,24,,,,9369.31,0
11336080,23:14:37,23:14:37,3422,25,,,,9594.18,0
11336080,23:15:01,23:15:01,3423,26,,,,9774.82,0
11336080,23:15:33,23:15:33,3424,27,,,,10026.68,0
11336080,23:16:22,23:16:22,3425,28,,,,10366.09,0
11336080,23:17:00,23:17:00,3426,29,,,,10686.96,
11336080,23:17:59,23:17:59,3027,30,,,,10826.97,0
11336080,23:18:35,23:18:35,3028,31,,,,11079.29,0
11336080,23:19:28,23:19:28,3029,32,,,,11263.25,0
11336080,23:19:45,23:19:45,3030,33,,,,11364.19,0
11336080,23:20:04,23:20:04,3031,34,,,,11486.9,0
11336080,23:20:52,23:20:52,10589,35,,,,11859.37,0
11336080,23:21:21,23:21:21,3102,36,,,,12107.64,0
11336080,23:23:00,23:23:00,6588,37,,,,12885.05,
11336080,23:24:00,23:24:00,9517,38,,,,13188.4,
11336080,23:25:00,23:25:00,9513,39,,,,13672.62,
11336080,23:25:27,23:25:27,5935,40,,,,14024.41,0
11336080,23:25:44,23:25:44,5936,41,,,,14243.6,0
11336080,23:26:46,23:26:46,3291,42,,,,14496.62,0
11336080,23:27:13,23:27:13,3292,43,,,,14799.22,0
11336080,23:27:31,23:27:31,3293,44,,,,14951.68,0
11336080,23:27:56,23:27:56,3294,45,,,,15187.38,0
11336080,23:28:21,23:28:21,3111,46,,,,15477.54,0
11336080,23:28:57,23:28:57,3295,47,,,,15746.66,0
11336080,23:29:25,23:29:25,3296,48,,,,15992.41,0
11336080,23:29:43,23:29:43,3528,49,,,,16215.8,0
11336080,23:30:17,23:30:17,3309,50,,,,16645.43,0
11336080,23:30:58,23:30:58,3310,51,,,,17076.17,0
11336080,23:31:41,23:31:41,3311,52,,,,17480.34,0
11336080,23:32:02,23:32:02,3312,53,,,,17679.92,0
11336080,23:32:21,23:32:21,3313,54,,,,17929.01,0
11336080,23:32:44,23:32:44,3314,55,,,,18162.33,0
11336080,23:33:00,23:33:00,10754,56,,,,18351.32,
11336080,23:33:15,23:33:15,3552,57,,,,18633.81,0
11336080,23:33:33,23:33:33,9511,58,,,,18915.31,0
11336080,23:33:48,23:33:48,8146,59,,,,19197.15,0
11336080,23:34:00,23:34:00,9515,60,,,,19441.82,
11336080,23:35:36,23:35:36,8524,61,,,,20180.09,0
11336080,23:36:39,23:36:39,8525,62,,,,20581.8,0
11336080,23:39:00,23:39:00,3676,63,,,,21622.34,
11336080,23:39:40,23:39:40,3256,64,,,,21917.99,0
11336080,23:40:34,23:40:34,10567,65,,,,22360.63,0
11336080,23:41:24,23:41:24,9762,66,,,,22867.51,0
11336080,23:42:13,23:42:13,9766,67,,,,23532.15,0
11336080,23:42:48,23:42:48,9768,68,,,,23845.48,0
11336080,23:45:00,23:45:00,10571,69,,1,,24998.06,
11336090,23:00:00,23:00:00,6607,1,,,1,0,
11336090,23:00:36,23:00:36,3065,2,,,,550.45,0
11336090,23:01:17,23:01:17,3066,3,,,,1216.65,0
11336090,23:01:46,23:01:46,3067,4,,,,1702.22,0
11336090,23:02:09,23:02:09,3068,5,,,,2072.39,0
11336090,23:02:45,23:02:45,3069,6,,,,2564.18,0
11336090,23:03:12,23:03:12,3070,7,,,,2854.25,0
11336090,23:03:31,23:03:31,3071,8,,,,3180.27,0
11336090,23:03:55,23:03:55,3072,9,,,,3508.41,0
11336090,23:04:09,23:04:09,3073,10,,,,3722.72,0
11336090,23:04:28,23:04:28,3074,11,,,,3998.96,0
11336090,23:04:43,23:04:43,3075,12,,,,4193.23,0
11336090,23:05:18,23:05:18,3047,13,,,,4552.97,0
11336090,23:05:43,23:05:43,3048,14,,,,4887.51,0
11336090,23:06:46,23:06:46,10667,15,,,,5430.66,0
11336090,23:07:46,23:07:46,10264,16,,,,6112.66,0
11336090,23:08:38,23:08:38,10266,17,,,,6500.94,0
11336090,23:09:00,23:09:00,10268,18,,,,6848.81,
11336090,23:09:24,23:09:24,9688,19,,,,7119.37,0
11336090,23:09:45,23:09:45,7976,20,,,,7325.81,0
11336090,23:10:36,23:10:36,6584,21,,,,7708.85,0
11336090,23:13:18,23:13:18,6564,22,,,,9045.24,0
11336090,23:13:34,23:13:34,3420,23,,,,9171.16,0
11336090,23:14:03,23:14:03,3421,24,,,,9369.31,0
11336090,23:14:37,23:14:37,3422,25,,,,9594.18,0
11336090,23:15:01,23:15:01,3423,26,,,,9774.82,0
11336090,23:15:33,23:15:33,3424,27,,,,10026.68,0
11336090,23:16:22,23:16:22,3425,28,,,,10366.09,0
11336090,23:17:00,23:17:00,3426,29,,,,10686.96,
11336090,23:17:59,23:17:59,3027,30,,,,10826.97,0
11336090,23:18:35,23:18:35,3028,31,,,,11079.29,0
11336090,23:19:28,23:19:28,3029,32,,,,11263.25,0
11336090,23:19:45,23:19:45,3030,33,,,,11364.19,0
11336090,23:20:04,23:20:04,3031,34,,,,11486.9,0
11336090,23:20:52,23:20:52,10589,35,,,,11859.37,0
11336090,23:21:21,23:21:21,3102,36,,,,12107.64,0
11336090,23:23:00,23:23:00,6588,37,,,,12885.05,
11336090,23:24:00,23:24:00,9517,38,,,,13188.4,
11336090,23:25:00,23:25:00,9513,39,,,,13672.62,
11336090,23:25:27,23:25:27,5935,40,,,,14024.41,0
11336090,23:25:44,23:25:44,5936,41,,,,14243.6,0
11336090,23:26:46,23:26:46,3291,42,,,,14496.62,0
11336090,23:27:13,23:27:13,3292,43,,,,14799.22,0
11336090,23:27:31,23:27:31,3293,44,,,,14951.68,0
11336090,23:27:56,23:27:56,3294,45,,,,15187.38,0
11336090,23:28:21,23:28:21,3111,46,,,,15477.54,0
11336090,23:28:57,23:28:57,3295,47,,,,15746.66,0
11336090,23:29:25,23:29:25,3296,48,,,,15992.41,0
11336090,23:29:43,23:29:43,3528,49,,,,16215.8,0
11336090,23:30:17,23:30:17,3309,50,,,,16645.43,0
11336090,23:30:58,23:30:58,3310,51,,,,17076.17,0
11336090,23:31:41,23:31:41,3311,52,,,,17480.34,0
11336090,23:32:02,23:32:02,3312,53,,,,17679.92,0
11336090,23:32:21,23:32:21,3313,54,,,,17929.01,0
11336090,23:32:44,23:32:44,3314,55,,,,18162.33,0
11336090,23:33:00,23:33:00,10754,56,,,,18351.32,
11336090,23:33:15,23:33:15,3552,57,,,,18633.81,0
11336090,23:33:33,23:33:33,9511,58,,,,18915.31,0
11336090,23:33:48,23:33:48,8146,59,,,,19197.15,0
11336090,23:34:00,23:34:00,9515,60,,,,19441.82,
11336090,23:35:36,23:35:36,8524,61,,,,20180.09,0
11336090,23:36:39,23:36:39,8525,62,,,,20581.8,0
11336090,23:39:00,23:39:00,3676,63,,,,21622.34,
11336090,23:39:40,23:39:40,3256,64,,,,21917.99,0
11336090,23:40:34,23:40:34,10567,65,,,,22360.63,0
11336090,23:41:24,23:41:24,9762,66,,,,22867.51,0
11336090,23:42:13,23:42:13,9766,67,,,,23532.15,0
11336090,23:42:48,23:42:48,9768,68,,,,23845.48,0
11336090,23:45:00,23:45:00,10571,69,,1,,24998.06,
11336120,23:00:00,23:00:00,6607,1,,,1,0,
11336120,23:00:36,23:00:36,3065,2,,,,550.45,0
11336120,23:01:17,23:01:17,3066,3,,,,1216.65,0
11336120,23:01:46,23:01:46,3067,4,,,,1702.22,0
11336120,23:02:09,23:02:09,3068,5,,,,2072.39,0
11336120,23:02:45,23:02:45,3069,6,,,,2564.18,0
11336120,23:03:12,23:03:12,3070,7,,,,2854.25,0
11336120,23:03:31,23:03:31,3071,8,,,,3180.27,0
11336120,23:03:55,23:03:55,3072,9,,,,3508.41,0
11336120,23:04:09,23:04:09,3073,10,,,,3722.72,0
11336120,23:04:28,23:04:28,3074,11,,,,3998.96,0
11336120,23:04:43,23:04:43,3075,12,,,,4193.23,0
11336120,23:05:18,23:05:18,3047,13,,,,4552.97,0
11336120,23:05:43,23:05:43,3048,14,,,,4887.51,0
11336120,23:06:46,23:06:46,10667,15,,,,5430.66,0
11336120,23:07:46,23:07:46,10264,16,,,,6112.66,0
11336120,23:08:38,23:08:38,10266,17,,,,6500.94,0
11336120,23:09:00,23:09:00,10268,18,,,,6848.81,
11336120,23:09:24,23:09:24,9688,19,,,,7119.37,0
11336120,23:09:45,23:09:45,7976,20,,,,7325.81,0
11336120,23:10:36,23:10:36,6584,21,,,,7708.85,0
11336120,23:13:18,23:13:18,6564,22,,,,9045.24,0
11336120,23:13:34,23:13:34,3420,23,,,,9171.16,0
11336120,23:14:03,23:14:03,3421,24,,,,9369.31,0
11336120,23:14:37,23:14:37,3422,25,,,,9594.18,0
11336120,23:15:01,23:15:01,3423,26,,,,9774.82,0
11336120,23:15:33,23:15:33,3424,27,,,,10026.68,0
11336120,23:16:22,23:16:22,3425,28,,,,10366.09,0
11336120,23:17:00,23:17:00,3426,29,,,,10686.96,
11336120,23:17:59,23:17:59,3027,30,,,,10826.97,0
11336120,23:18:35,23:18:35,3028,31,,,,11079.29,0
11336120,23:19:28,23:19:28,3029,32,,,,11263.25,0
11336120,23:19:45,23:19:45,3030,33,,,,11364.19,0
11336120,23:20:04,23:20:04,3031,34,,,,11486.9,0
11336120,23:20:52,23:20:52,10589,35,,,,11859.37,0
11336120,23:21:21,23:21:21,3102,36,,,,12107.64,0
11336120,23:23:00,23:23:00,6588,37,,,,12885.05,
11336120,23:24:00,23:24:00,9517,38,,,,13188.4,
11336120,23:25:00,23:25:00,9513,39,,,,13672.62,
11336120,23:25:27,23:25:27,5935,40,,,,14024.41,0
11336120,23:25:44,23:25:44,5936,41,,,,14243.6,0
11336120,23:26:46,23:26:46,3291,42,,,,14496.62,0
11336120,23:27:13,23:27:13,3292,43,,,,14799.22,0
11336120,23:27:31,23:27:31,3293,44,,,,14951.68,0
11336120,23:27:56,23:27:56,3294,45,,,,15187.38,0
11336120,23:28:21,23:28:21,3111,46,,,,15477.54,0
11336120,23:28:57,23:28:57,3295,47,,,,15746.66,0
11336120,23:29:25,23:29:25,3296,48,,,,15992.41,0
11336120,23:29:43,23:29:43,3528,49,,,,16215.8,0
11336120,23:30:17,23:30:17,3309,50,,,,16645.43,0
11336120,23:30:58,23:30:58,3310,51,,,,17076.17,0
11336120,23:31:41,23:31:41,3311,52,,,,17480.34,0
11336120,23:32:02,23:32:02,3312,53,,,,17679.92,0
11336120,23:32:21,23:32:21,3313,54,,,,17929.01,0
11336120,23:32:44,23:32:44,3314,55,,,,18162.33,0
11336120,23:33:00,23:33:00,10754,56,,,,18351.32,
11336120,23:33:15,23:33:15,3552,57,,,,18633.81,0
11336120,23:33:33,23:33:33,9511,58,,,,18915.31,0
11336120,23:33:48,23:33:48,8146,59,,,,19197.15,0
11336120,23:34:00,23:34:00,9515,60,,,,19441.82,
11336120,23:35:36,23:35:36,8524,61,,,,20180.09,0
11336120,23:36:39,23:36:39,8525,62,,,,20581.8,0
11336120,23:39:00,23:39:00,3676,63,,,,21622.34,
11336120,23:39:40,23:39:40,3256,64,,,,21917.99,0
11336120,23:40:34,23:40:34,10567,65,,,,22360.63,0
11336120,23:41:24,23:41:24,9762,66,,,,22867.51,0
11336120,23:42:13,23:42:13,9766,67,,,,23532.15,0
11336120,23:42:48,23:42:48,9768,68,,,,23845.48,0
11336120,23:45:00,23:45:00,10571,69,,1,,24998.06,
11336130,23:00:00,23:00:00,6607,1,,,1,0,
11336130,23:00:36,23:00:36,3065,2,,,,550.45,0
11336130,23:01:17,23:01:17,3066,3,,,,1216.65,0
11336130,23:01:46,23:01:46,3067,4,,,,1702.22,0
11336130,23:02:09,23:02:09,3068,5,,,,2072.39,0
11336130,23:02:45,23:02:45,3069,6,,,,2564.18,0
11336130,23:03:12,23:03:12,3070,7,,,,2854.25,0
11336130,23:03:31,23:03:31,3071,8,,,,3180.27,0
11336130,23:03:55,23:03:55,3072,9,,,,3508.41,0
11336130,23:04:09,23:04:09,3073,10,,,,3722.72,0
11336130,23:04:28,23:04:28,3074,11,,,,3998.96,0
11336130,23:04:43,23:04:43,3075,12,,,,4193.23,0
11336130,23:05:18,23:05:18,3047,13,,,,4552.97,0
11336130,23:05:43,23:05:43,3048,14,,,,4887.51,0
11336130,23:06:46,23:06:46,10667,15,,,,5430.66,0
11336130,23:07:46,23:07:46,10264,16,,,,6112.66,0
11336130,23:08:38,23:08:38,10266,17,,,,6500.94,0
11336130,23:09:00,23:09:00,10268,18,,,,6848.81,
11336130,23:09:24,23:09:24,9688,19,,,,7119.37,0
11336130,23:09:45,23:09:45,7976,20,,,,7325.81,0
11336130,23:10:36,23:10:36,6584,21,,,,7708.85,0
11336130,23:13:18,23:13:18,6564,22,,,,9045.24,0
11336130,23:13:34,23:13:34,3420,23,,,,9171.16,0
11336130,23:14:03,23:14:03,3421,24,,,,9369.31,0
11336130,23:14:37,23:14:37,3422,25,,,,9594.18,0
11336130,23:15:01,23:15:01,3423,26,,,,9774.82,0
11336130,23:15:33,23:15:33,3424,27,,,,10026.68,0
11336130,23:16:22,23:16:22,3425,28,,,,10366.09,0
11336130,23:17:00,23:17:00,3426,29,,,,10686.96,
11336130,23:17:59,23:17:59,3027,30,,,,10826.97,0
11336130,23:18:35,23:18:35,3028,31,,,,11079.29,0
11336130,23:19:28,23:19:28,3029,32,,,,11263.25,0
11336130,23:19:45,23:19:45,3030,33,,,,11364.19,0
11336130,23:20:04,23:20:04,3031,34,,,,11486.9,0
11336130,23:20:52,23:20:52,10589,35,,,,11859.37,0
11336130,23:21:21,23:21:21,3102,36,,,,12107.64,0
11336130,23:23:00,23:23:00,6588,37,,,,12885.05,
11336130,23:24:00,23:24:00,9517,38,,,,13188.4,
11336130,23:25:00,23:25:00,9513,39,,,,13672.62,
11336130,23:25:27,23:25:27,5935,40,,,,14024.41,0
11336130,23:25:44,23:25:44,5936,41,,,,14243.6,0
11336130,23:26:46,23:26:46,3291,42,,,,14496.62,0
11336130,23:27:13,23:27:13,3292,43,,,,14799.22,0
11336130,23:27:31,23:27:31,3293,44,,,,14951.68,0
11336130,23:27:56,23:27:56,3294,45,,,,15187.38,0
11336130,23:28:21,23:28:21,3111,46,,,,15477.54,0
11336130,23:28:57,23:28:57,3295,47,,,,15746.66,0
11336130,23:29:25,23:29:25,3296,48,,,,15992.41,0
11336130,23:29:43,23:29:43,3528,49,,,,16215.8,0
11336130,23:30:17,23:30:17,3309,50,,,,16645.43,0
11336130,23:30:58,23:30:58,3310,51,,,,17076.17,0
11336130,23:31:41,23:31:41,3311,52,,,,17480.34,0
11336130,23:32:02,23:32:02,3312,53,,,,17679.92,0
11336130,23:32:21,23:32:21,3313,54,,,,17929.01,0
11336130,23:32:44,23:32:44,3314,55,,,,18162.33,0
11336130,23:33:00,23:33:00,10754,56,,,,18351.32,
11336130,23:33:15,23:33:15,3552,57,,,,18633.81,0
11336130,23:33:33,23:33:33,9511,58,,,,18915.31,0
11336130,23:33:48,23:33:48,8146,59,,,,19197.15,0
11336130,23:34:00,23:34:00,9515,60,,,,19441.82,
11336130,23:35:36,23:35:36,8524,61,,,,20180.09,0
11336130,23:36:39,23:36:39,8525,62,,,,20581.8,0
11336130,23:39:00,23:39:00,3676,63,,,,21622.34,
11336130,23:39:40,23:39:40,3256,64,,,,21917.99,0
11336130,23:40:34,23:40:34,10567,65,,,,22360.63,0
11336130,23:41:24,23:41:24,9762,66,,,,22867.51,0
11336130,23:42:13,23:42:13,9766,67,,,,23532.15,0
11336130,23:42:48,23:42:48,9768,68,,,,23845.48,0
11336130,23:45:00,23:45:00,10571,69,,1,,24998.06,
1159160,19:05:00,19:05:00,6607,1,,,1,0,
1159160,19:05:53,19:05:53,3065,2,,,,550.45,0
1159160,19:06:51,19:06:51,3066,3,,,,1216.65,0
1159160,19:07:34,19:07:34,3067,4,,,,1702.22,0
1159160,19:08:07,19:08:07,3068,5,,,,2072.39,0
1159160,19:08:58,19:08:58,3069,6,,,,2564.18,0
1159160,19:09:38,19:09:38,3070,7,,,,2854.25,0
1159160,19:10:05,19:10:05,3071,8,,,,3180.27,0
1159160,19:10:40,19:10:40,3072,9,,,,3508.41,0
1159160,19:11:00,19:11:00,3073,10,,,,3722.72,0
1159160,19:11:28,19:11:28,3074,11,,,,3998.96,0
1159160,19:11:49,19:11:49,3075,12,,,,4193.23,0
1159160,19:12:40,19:12:40,3047,13,,,,4552.97,0
1159160,19:13:16,19:13:16,3048,14,,,,4887.51,0
1159160,19:14:47,19:14:47,10667,15,,,,5430.66,0
1159160,19:16:13,19:16:13,10264,16,,,,6112.66,0
1159160,19:17:28,19:17:28,10266,17,,,,6500.94,0
1159160,19:18:00,19:18:00,10268,18,,,,6848.81,
1159160,19:18:30,19:18:30,9688,19,,,,7119.37,0
1159160,19:18:56,19:18:56,7976,20,,,,7325.81,0
1159160,19:20:00,19:20:00,6584,21,,,,7708.85,0
1159160,19:23:22,19:23:22,6564,22,,,,9045.24,0
1159160,19:23:43,19:23:43,3420,23,,,,9171.16,0
1159160,19:24:18,19:24:18,3421,24,,,,9369.31,0
1159160,19:25:01,19:25:01,3422,25,,,,9594.18,0
1159160,19:25:31,19:25:31,3423,26,,,,9774.82,0
1159160,19:26:11,19:26:11,3424,27,,,,10026.68,0
1159160,19:27:13,19:27:13,3425,28,,,,10366.09,0
1159160,19:28:00,19:28:00,3426,29,,,,10686.96,
1159160,19:28:59,19:28:59,3027,30,,,,10826.97,0
1159160,19:29:35,19:29:35,3028,31,,,,11079.29,0
1159160,19:30:28,19:30:28,3029,32,,,,11263.25,0
1159160,19:30:45,19:30:45,3030,33,,,,11364.19,0
1159160,19:31:04,19:31:04,3031,34,,,,11486.9,0
1159160,19:31:52,19:31:52,10589,35,,,,11859.37,0
1159160,19:32:21,19:32:21,3102,36,,,,12107.64,0
1159160,19:34:00,19:34:00,6588,37,,,,12885.05,
1159160,19:36:00,19:36:00,9517,38,,,,13188.4,
1159160,19:38:00,19:38:00,9513,39,,,,13672.62,
1159160,19:38:27,19:38:27,5935,40,,,,14024.41,0
1159160,19:38:44,19:38:44,5936,41,,,,14243.6,0
1159160,19:39:46,19:39:46,3291,42,,,,14496.62,0
1159160,19:40:13,19:40:13,3292,43,,,,14799.22,0
1159160,19:40:31,19:40:31,3293,44,,,,14951.68,0
1159160,19:40:56,19:40:56,3294,45,,,,15187.38,0
1159160,19:41:21,19:41:21,3111,46,,,,15477.54,0
1159160,19:41:57,19:41:57,3295,47,,,,15746.66,0
1159160,19:42:25,19:42:25,3296,48,,,,15992.41,0
1159160,19:42:43,19:42:43,3528,49,,,,16215.8,0
1159160,19:43:17,19:43:17,3309,50,,,,16645.43,0
1159160,19:43:58,19:43:58,3310,51,,,,17076.17,0
1159160,19:44:41,19:44:41,3311,52,,,,17480.34,0
1159160,19:45:02,19:45:02,3312,53,,,,17679.92,0
1159160,19:45:21,19:45:21,3313,54,,,,17929.01,0
1159160,19:45:44,19:45:44,3314,55,,,,18162.33,0
1159160,19:46:00,19:46:00,10754,56,,,,18351.32,
1159160,19:46:47,19:46:47,3552,57,,,,18633.81,0
1159160,19:47:39,19:47:39,9511,58,,,,18915.31,0
1159160,19:48:25,19:48:25,8146,59,,,,19197.15,0
1159160,19:49:00,19:49:00,9515,60,,,,19441.82,
1159160,19:50:36,19:50:36,8524,61,,,,20180.09,0
1159160,19:51:39,19:51:39,8525,62,,,,20581.8,0
1159160,19:54:00,19:54:00,3676,63,,,,21622.34,
1159160,19:54:40,19:54:40,3256,64,,,,21917.99,0
1159160,19:55:34,19:55:34,10567,65,,,,22360.63,0
1159160,19:56:24,19:56:24,9762,66,,,,22867.51,0
1159160,19:57:13,19:57:13,9766,67,,,,23532.15,0
1159160,19:57:48,19:57:48,9768,68,,,,23845.48,0
1159160,20:00:00,20:00:00,10571,69,,1,,24998.06,
11695020,16:16:00,16:16:00,6607,1,,,1,0,
11695020,16:16:53,16:16:53,3065,2,,,,550.45,0
11695020,16:17:51,16:17:51,3066,3,,,,1216.65,0
11695020,16:18:34,16:18:34,3067,4,,,,1702.22,0
11695020,16:19:07,16:19:07,3068,5,,,,2072.39,0
11695020,16:19:58,16:19:58,3069,6,,,,2564.18,0
11695020,16:20:38,16:20:38,3070,7,,,,2854.25,0
11695020,16:21:05,16:21:05,3071,8,,,,3180.27,0
11695020,16:21:40,16:21:40,3072,9,,,,3508.41,0
11695020,16:22:00,16:22:00,3073,10,,,,3722.72,0
11695020,16:22:28,16:22:28,3074,11,,,,3998.96,0
11695020,16:22:49,16:22:49,3075,12,,,,4193.23,0
11695020,16:23:40,16:23:40,3047,13,,,,4552.97,0
11695020,16:24:16,16:24:16,3048,14,,,,4887.51,0
11695020,16:25:47,16:25:47,10667,15,,,,5430.66,0
11695020,16:27:13,16:27:13,10264,16,,,,6112.66,0
11695020,16:28:28,16:28:28,10266,17,,,,6500.94,0
11695020,16:29:00,16:29:00,10268,18,,,,6848.81,
11695020,16:29:33,16:29:33,9688,19,,,,7119.37,0
11695020,16:30:01,16:30:01,7976,20,,,,7325.81,0
11695020,16:31:12,16:31:12,6584,21,,,,7708.85,0
11695020,16:34:54,16:34:54,6564,22,,,,9045.24,0
11695020,16:35:17,16:35:17,3420,23,,,,9171.16,0
11695020,16:35:56,16:35:56,3421,24,,,,9369.31,0
11695020,16:36:44,16:36:44,3422,25,,,,9594.18,0
11695020,16:37:17,16:37:17,3423,26,,,,9774.82,0
11695020,16:38:00,16:38:00,3424,27,,,,10026.68,0
11695020,16:39:08,16:39:08,3425,28,,,,10366.09,0
11695020,16:40:00,16:40:00,3426,29,,,,10686.96,
11695020,16:41:09,16:41:09,3027,30,,,,10826.97,0
11695020,16:41:51,16:41:51,3028,31,,,,11079.29,0
11695020,16:42:53,16:42:53,3029,32,,,,11263.25,0
11695020,16:43:13,16:43:13,3030,33,,,,11364.19,0
11695020,16:43:34,16:43:34,3031,34,,,,11486.9,0
11695020,16:44:30,16:44:30,10589,35,,,,11859.37,0
11695020,16:45:04,16:45:04,3102,36,,,,12107.64,0
11695020,16:47:00,16:47:00,6588,37,,,,12885.05,
11695020,16:48:00,16:48:00,9517,38,,,,13188.4,
11695020,16:49:00,16:49:00,9513,39,,,,13672.62,
11695020,16:49:40,16:49:40,5935,40,,,,14024.41,0
11695020,16:50:07,16:50:07,5936,41,,,,14243.6,0
11695020,16:51:40,16:51:40,3291,42,,,,14496.62,0
11695020,16:52:19,16:52:19,3292,43,,,,14799.22,0
11695020,16:52:47,16:52:47,3293,44,,,,14951.68,0
11695020,16:53:25,16:53:25,3294,45,,,,15187.38,0
11695020,16:54:02,16:54:02,3111,46,,,,15477.54,0
11695020,16:54:56,16:54:56,3295,47,,,,15746.66,0
11695020,16:55:37,16:55:37,3296,48,,,,15992.41,0
11695020,16:56:05,16:56:05,3528,49,,,,16215.8,0
11695020,16:56:56,16:56:56,3309,50,,,,16645.43,0
11695020,16:57:58,16:57:58,3310,51,,,,17076.17,0
11695020,16:59:02,16:59:02,3311,52,,,,17480.34,0
11695020,16:59:33,16:59:33,3312,53,,,,17679.92,0
11695020,17:00:02,17:00:02,3313,54,,,,17929.01,0
11695020,17:00:37,17:00:37,3314,55,,,,18162.33,0
11695020,17:01:00,17:01:00,10754,56,,,,18351.32,
11695020,17:01:31,17:01:31,3552,57,,,,18633.81,0
11695020,17:02:06,17:02:06,9511,58,,,,18915.31,0
11695020,17:02:36,17:02:36,8146,59,,,,19197.15,0
11695020,17:03:00,17:03:00,9515,60,,,,19441.82,
11695020,17:04:55,17:04:55,8524,61,,,,20180.09,0
11695020,17:06:11,17:06:11,8525,62,,,,20581.8,0
11695020,17:09:00,17:09:00,3676,63,,,,21622.34,
11695020,17:09:47,17:09:47,3256,64,,,,21917.99,0
11695020,17:10:50,17:10:50,10567,65,,,,22360.63,0
11695020,17:11:48,17:11:48,9762,66,,,,22867.51,0
11695020,17:12:46,17:12:46,9766,67,,,,23532.15,0
11695020,17:13:26,17:13:26,9768,68,,,,23845.48,0
11695020,17:16:00,17:16:00,10571,69,,1,,24998.06,
11695030,16:16:00,16:16:00,6607,1,,,1,0,
11695030,16:16:53,16:16:53,3065,2,,,,550.45,0
11695030,16:17:51,16:17:51,3066,3,,,,1216.65,0
11695030,16:18:34,16:18:34,3067,4,,,,1702.22,0
11695030,16:19:07,16:19:07,3068,5,,,,2072.39,0
11695030,16:19:58,16:19:58,3069,6,,,,2564.18,0
11695030,16:20:38,16:20:38,3070,7,,,,2854.25,0
11695030,16:21:05,16:21:05,3071,8,,,,3180.27,0
11695030,16:21:40,16:21:40,3072,9,,,,3508.41,0
11695030,16:22:00,16:22:00,3073,10,,,,3722.72,0
11695030,16:22:28,16:22:28,3074,11,,,,3998.96,0
11695030,16:22:49,16:22:49,3075,12,,,,4193.23,0
11695030,16:23:40,16:23:40,3047,13,,,,4552.97,0
11695030,16:24:16,16:24:16,3048,14,,,,4887.51,0
11695030,16:25:47,16:25:47,10667,15,,,,5430.66,0
11695030,16:27:13,16:27:13,10264,16,,,,6112.66,0
11695030,16:28:28,16:28:28,10266,17,,,,6500.94,0
11695030,16:29:00,16:29:00,10268,18,,,,6848.81,
11695030,16:29:33,16:29:33,9688,19,,,,7119.37,0
11695030,16:30:01,16:30:01,7976,20,,,,7325.81,0
11695030,16:31:12,16:31:12,6584,21,,,,7708.85,0
11695030,16:34:54,16:34:54,6564,22,,,,9045.24,0
11695030,16:35:17,16:35:17,3420,23,,,,9171.16,0
11695030,16:35:56,16:35:56,3421,24,,,,9369.31,0
11695030,16:36:44,16:36:44,3422,25,,,,9594.18,0
11695030,16:37:17,16:37:17,3423,26,,,,9774.82,0
11695030,16:38:00,16:38:00,3424,27,,,,10026.68,0
11695030,16:39:08,16:39:08,3425,28,,,,10366.09,0
11695030,16:40:00,16:40:00,3426,29,,,,10686.96,
11695030,16:41:09,16:41:09,3027,30,,,,10826.97,0
11695030,16:41:51,16:41:51,3028,31,,,,11079.29,0
11695030,16:42:53,16:42:53,3029,32,,,,11263.25,0
11695030,16:43:13,16:43:13,3030,33,,,,11364.19,0
11695030,16:43:34,16:43:34,3031,34,,,,11486.9,0
11695030,16:44:30,16:44:30,10589,35,,,,11859.37,0
11695030,16:45:04,16:45:04,3102,36,,,,12107.64,0
11695030,16:47:00,16:47:00,6588,37,,,,12885.05,
11695030,16:48:00,16:48:00,9517,38,,,,13188.4,
11695030,16:49:00,16:49:00,9513,39,,,,13672.62,
11695030,16:49:40,16:49:40,5935,40,,,,14024.41,0
11695030,16:50:07,16:50:07,5936,41,,,,14243.6,0
11695030,16:51:40,16:51:40,3291,42,,,,14496.62,0
11695030,16:52:19,16:52:19,3292,43,,,,14799.22,0
11695030,16:52:47,16:52:47,3293,44,,,,14951.68,0
11695030,16:53:25,16:53:25,3294,45,,,,15187.38,0
11695030,16:54:02,16:54:02,3111,46,,,,15477.54,0
11695030,16:54:56,16:54:56,3295,47,,,,15746.66,0
11695030,16:55:37,16:55:37,3296,48,,,,15992.41,0
11695030,16:56:05,16:56:05,3528,49,,,,16215.8,0
11695030,16:56:56,16:56:56,3309,50,,,,16645.43,0
11695030,16:57:58,16:57:58,3310,51,,,,17076.17,0
11695030,16:59:02,16:59:02,3311,52,,,,17480.34,0
11695030,16:59:33,16:59:33,3312,53,,,,17679.92,0
11695030,17:00:02,17:00:02,3313,54,,,,17929.01,0
11695030,17:00:37,17:00:37,3314,55,,,,18162.33,0
11695030,17:01:00,17:01:00,10754,56,,,,18351.32,
11695030,17:01:31,17:01:31,3552,57,,,,18633.81,0
11695030,17:02:06,17:02:06,9511,58,,,,18915.31,0
11695030,17:02:36,17:02:36,8146,59,,,,19197.15,0
11695030,17:03:00,17:03:00,9515,60,,,,19441.82,
11695030,17:04:55,17:04:55,8524,61,,,,20180.09,0
11695030,17:06:11,17:06:11,8525,62,,,,20581.8,0
11695030,17:09:00,17:09:00,3676,63,,,,21622.34,
11695030,17:09:47,17:09:47,3256,64,,,,21917.99,0
11695030,17:10:50,17:10:50,10567,65,,,,22360.63,0
11695030,17:11:48,17:11:48,9762,66,,,,22867.51,0
11695030,17:12:46,17:12:46,9766,67,,,,23532.15,0
11695030,17:13:26,17:13:26,9768,68,,,,23845.48,0
11695030,17:16:00,17:16:00,10571,69,,1,,24998.06,
11695040,16:16:00,16:16:00,6607,1,,,1,0,
11695040,16:16:53,16:16:53,3065,2,,,,550.45,0
11695040,16:17:51,16:17:51,3066,3,,,,1216.65,0
11695040,16:18:34,16:18:34,3067,4,,,,1702.22,0
11695040,16:19:07,16:19:07,3068,5,,,,2072.39,0
11695040,16:19:58,16:19:58,3069,6,,,,2564.18,0
11695040,16:20:38,16:20:38,3070,7,,,,2854.25,0
11695040,16:21:05,16:21:05,3071,8,,,,3180.27,0
11695040,16:21:40,16:21:40,3072,9,,,,3508.41,0
11695040,16:22:00,16:22:00,3073,10,,,,3722.72,0
11695040,16:22:28,16:22:28,3074,11,,,,3998.96,0
11695040,16:22:49,16:22:49,3075,12,,,,4193.23,0
11695040,16:23:40,16:23:40,3047,13,,,,4552.97,0
11695040,16:24:16,16:24:16,3048,14,,,,4887.51,0
11695040,16:25:47,16:25:47,10667,15,,,,5430.66,0
11695040,16:27:13,16:27:13,10264,16,,,,6112.66,0
11695040,16:28:28,16:28:28,10266,17,,,,6500.94,0
11695040,16:29:00,16:29:00,10268,18,,,,6848.81,
11695040,16:29:33,16:29:33,9688,19,,,,7119.37,0
11695040,16:30:01,16:30:01,7976,20,,,,7325.81,0
11695040,16:31:12,16:31:12,6584,21,,,,7708.85,0
11695040,16:34:54,16:34:54,6564,22,,,,9045.24,0
11695040,16:35:17,16:35:17,3420,23,,,,9171.16,0
11695040,16:35:56,16:35:56,3421,24,,,,9369.31,0
11695040,16:36:44,16:36:44,3422,25,,,,9594.18,0
11695040,16:37:17,16:37:17,3423,26,,,,9774.82,0
11695040,16:38:00,16:38:00,3424,27,,,,10026.68,0
11695040,16:39:08,16:39:08,3425,28,,,,10366.09,0
11695040,16:40:00,16:40:00,3426,29,,,,10686.96,
11695040,16:41:09,16:41:09,3027,30,,,,10826.97,0
11695040,16:41:51,16:41:51,3028,31,,,,11079.29,0
11695040,16:42:53,16:42:53,3029,32,,,,11263.25,0
11695040,16:43:13,16:43:13,3030,33,,,,11364.19,0
11695040,16:43:34,16:43:34,3031,34,,,,11486.9,0
11695040,16:44:30,16:44:30,10589,35,,,,11859.37,0
11695040,16:45:04,16:45:04,3102,36,,,,12107.64,0
11695040,16:47:00,16:47:00,6588,37,,,,12885.05,
11695040,16:48:00,16:48:00,9517,38,,,,13188.4,
11695040,16:49:00,16:49:00,9513,39,,,,13672.62,
11695040,16:49:40,16:49:40,5935,40,,,,14024.41,0
11695040,16:50:07,16:50:07,5936,41,,,,14243.6,0
11695040,16:51:40,16:51:40,3291,42,,,,14496.62,0
11695040,16:52:19,16:52:19,3292,43,,,,14799.22,0
11695040,16:52:47,16:52:47,3293,44,,,,14951.68,0
11695040,16:53:25,16:53:25,3294,45,,,,15187.38,0
11695040,16:54:02,16:54:02,3111,46,,,,15477.54,0
11695040,16:54:56,16:54:56,3295,47,,,,15746.66,0
11695040,16:55:37,16:55:37,3296,48,,,,15992.41,0
11695040,16:56:05,16:56:05,3528,49,,,,16215.8,0
11695040,16:56:56,16:56:56,3309,50,,,,16645.43,0
11695040,16:57:58,16:57:58,3310,51,,,,17076.17,0
11695040,16:59:02,16:59:02,3311,52,,,,17480.34,0
11695040,16:59:33,16:59:33,3312,53,,,,17679.92,0
11695040,17:00:02,17:00:02,3313,54,,,,17929.01,0
11695040,17:00:37,17:00:37,3314,55,,,,18162.33,0
11695040,17:01:00,17:01:00,10754,56,,,,18351.32,
11695040,17:01:31,17:01:31,3552,57,,,,18633.81,0
11695040,17:02:06,17:02:06,9511,58,,,,18915.31,0
11695040,17:02:36,17:02:36,8146,59,,,,19197.15,0
11695040,17:03:00,17:03:00,9515,60,,,,19441.82,
11695040,17:04:55,17:04:55,8524,61,,,,20180.09,0
11695040,17:06:11,17:06:11,8525,62,,,,20581.8,0
11695040,17:09:00,17:09:00,3676,63,,,,21622.34,
11695040,17:09:47,17:09:47,3256,64,,,,21917.99,0
11695040,17:10:50,17:10:50,10567,65,,,,22360.63,0
11695040,17:11:48,17:11:48,9762,66,,,,22867.51,0
11695040,17:12:46,17:12:46,9766,67,,,,23532.15,0
11695040,17:13:26,17:13:26,9768,68,,,,23845.48,0
11695040,17:16:00,17:16:00,10571,69,,1,,24998.06,
11695050,16:16:00,16:16:00,6607,1,,,1,0,
11695050,16:16:53,16:16:53,3065,2,,,,550.45,0
11695050,16:17:51,16:17:51,3066,3,,,,1216.65,0
11695050,16:18:34,16:18:34,3067,4,,,,1702.22,0
11695050,16:19:07,16:19:07,3068,5,,,,2072.39,0
11695050,16:19:58,16:19:58,3069,6,,,,2564.18,0
11695050,16:20:38,16:20:38,3070,7,,,,2854.25,0
11695050,16:21:05,16:21:05,3071,8,,,,3180.27,0
11695050,16:21:40,16:21:40,3072,9,,,,3508.41,0
11695050,16:22:00,16:22:00,3073,10,,,,3722.72,0
11695050,16:22:28,16:22:28,3074,11,,,,3998.96,0
11695050,16:22:49,16:22:49,3075,12,,,,4193.23,0
11695050,16:23:40,16:23:40,3047,13,,,,4552.97,0
11695050,16:24:16,16:24:16,3048,14,,,,4887.51,0
11695050,16:25:47,16:25:47,10667,15,,,,5430.66,0
11695050,16:27:13,16:27:13,10264,16,,,,6112.66,0
11695050,16:28:28,16:28:28,10266,17,,,,6500.94,0
11695050,16:29:00,16:29:00,10268,18,,,,6848.81,
11695050,16:29:33,16:29:33,9688,19,,,,7119.37,0
11695050,16:30:01,16:30:01,7976,20,,,,7325.81,0
11695050,16:31:12,16:31:12,6584,21,,,,7708.85,0
11695050,16:34:54,16:34:54,6564,22,,,,9045.24,0
11695050,16:35:17,16:35:17,3420,23,,,,9171.16,0
11695050,16:35:56,16:35:56,3421,24,,,,9369.31,0
11695050,16:36:44,16:36:44,3422,25,,,,9594.18,0
11695050,16:37:17,16:37:17,3423,26,,,,9774.82,0
11695050,16:38:00,16:38:00,3424,27,,,,10026.68,0
11695050,16:39:08,16:39:08,3425,28,,,,10366.09,0
11695050,16:40:00,16:40:00,3426,29,,,,10686.96,
11695050,16:41:09,16:41:09,3027,30,,,,10826.97,0
11695050,16:41:51,16:41:51,3028,31,,,,11079.29,0
11695050,16:42:53,16:42:53,3029,32,,,,11263.25,0
11695050,16:43:13,16:43:13,3030,33,,,,11364.19,0
11695050,16:43:34,16:43:34,3031,34,,,,11486.9,0
11695050,16:44:30,16:44:30,10589,35,,,,11859.37,0
11695050,16:45:04,16:45:04,3102,36,,,,12107.64,0
11695050,16:47:00,16:47:00,6588,37,,,,12885.05,
11695050,16:48:00,16:48:00,9517,38,,,,13188.4,
11695050,16:49:00,16:49:00,9513,39,,,,13672.62,
11695050,16:49:40,16:49:40,5935,40,,,,14024.41,0
11695050,16:50:07,16:50:07,5936,41,,,,14243.6,0
11695050,16:51:40,16:51:40,3291,42,,,,14496.62,0
11695050,16:52:19,16:52:19,3292,43,,,,14799.22,0
11695050,16:52:47,16:52:47,3293,44,,,,14951.68,0
11695050,16:53:25,16:53:25,3294,45,,,,15187.38,0
11695050,16:54:02,16:54:02,3111,46,,,,15477.54,0
11695050,16:54:56,16:54:56,3295,47,,,,15746.66,0
11695050,16:55:37,16:55:37,3296,48,,,,15992.41,0
11695050,16:56:05,16:56:05,3528,49,,,,16215.8,0
11695050,16:56:56,16:56:56,3309,50,,,,16645.43,0
11695050,16:57:58,16:57:58,3310,51,,,,17076.17,0
11695050,16:59:02,16:59:02,3311,52,,,,17480.34,0
11695050,16:59:33,16:59:33,3312,53,,,,17679.92,0
11695050,17:00:02,17:00:02,3313,54,,,,17929.01,0
11695050,17:00:37,17:00:37,3314,55,,,,18162.33,0
11695050,17:01:00,17:01:00,10754,56,,,,18351.32,
11695050,17:01:31,17:01:31,3552,57,,,,18633.81,0
11695050,17:02:06,17:02:06,9511,58,,,,18915.31,0
11695050,17:02:36,17:02:36,8146,59,,,,19197.15,0
11695050,17:03:00,17:03:00,9515,60,,,,19441.82,
11695050,17:04:55,17:04:55,8524,61,,,,20180.09,0
11695050,17:06:11,17:06:11,8525,62,,,,20581.8,0
11695050,17:09:00,17:09:00,3676,63,,,,21622.34,
11695050,17:09:47,17:09:47,3256,64,,,,21917.99,0
11695050,17:10:50,17:10:50,10567,65,,,,22360.63,0
11695050,17:11:48,17:11:48,9762,66,,,,22867.51,0
11695050,17:12:46,17:12:46,9766,67,,,,23532.15,0
11695050,17:13:26,17:13:26,9768,68,,,,23845.48,0
11695050,17:16:00,17:16:00,10571,69,,1,,24998.06,
11695060,16:16:00,16:16:00,6607,1,,,1,0,
11695060,16:16:53,16:16:53,3065,2,,,,550.45,0
11695060,16:17:51,16:17:51,3066,3,,,,1216.65,0
11695060,16:18:34,16:18:34,3067,4,,,,1702.22,0
11695060,16:19:07,16:19:07,3068,5,,,,2072.39,0
11695060,16:19:58,16:19:58,3069,6,,,,2564.18,0
11695060,16:20:38,16:20:38,3070,7,,,,2854.25,0
11695060,16:21:05,16:21:05,3071,8,,,,3180.27,0
11695060,16:21:40,16:21:40,3072,9,,,,3508.41,0
11695060,16:22:00,16:22:00,3073,10,,,,3722.72,0
11695060,16:22:28,16:22:28,3074,11,,,,3998.96,0
11695060,16:22:49,16:22:49,3075,12,,,,4193.23,0
11695060,16:23:40,16:23:40,3047,13,,,,4552.97,0
11695060,16:24:16,16:24:16,3048,14,,,,4887.51,0
11695060,16:25:47,16:25:47,10667,15,,,,5430.66,0
11695060,16:27:13,16:27:13,10264,16,,,,6112.66,0
11695060,16:28:28,16:28:28,10266,17,,,,6500.94,0
11695060,16:29:00,16:29:00,10268,18,,,,6848.81,
11695060,16:29:33,16:29:33,9688,19,,,,7119.37,0
11695060,16:30:01,16:30:01,7976,20,,,,7325.81,0
11695060,16:31:12,16:31:12,6584,21,,,,7708.85,0
11695060,16:34:54,16:34:54,6564,22,,,,9045.24,0
11695060,16:35:17,16:35:17,3420,23,,,,9171.16,0
11695060,16:35:56,16:35:56,3421,24,,,,9369.31,0
11695060,16:36:44,16:36:44,3422,25,,,,9594.18,0
11695060,16:37:17,16:37:17,3423,26,,,,9774.82,0
11695060,16:38:00,16:38:00,3424,27,,,,10026.68,0
11695060,16:39:08,16:39:08,3425,28,,,,10366.09,0
11695060,16:40:00,16:40:00,3426,29,,,,10686.96,
11695060,16:41:09,16:41:09,3027,30,,,,10826.97,0
11695060,16:41:51,16:41:51,3028,31,,,,11079.29,0
11695060,16:42:53,16:42:53,3029,32,,,,11263.25,0
11695060,16:43:13,16:43:13,3030,33,,,,11364.19,0
11695060,16:43:34,16:43:34,3031,34,,,,11486.9,0
11695060,16:44:30,16:44:30,10589,35,,,,11859.37,0
11695060,16:45:04,16:45:04,3102,36,,,,12107.64,0
11695060,16:47:00,16:47:00,6588,37,,,,12885.05,
11695060,16:48:00,16:48:00,9517,38,,,,13188.4,
11695060,16:49:00,16:49:00,9513,39,,,,13672.62,
11695060,16:49:40,16:49:40,5935,40,,,,14024.41,0
11695060,16:50:07,16:50:07,5936,41,,,,14243.6,0
11695060,16:51:40,16:51:40,3291,42,,,,14496.62,0
11695060,16:52:19,16:52:19,3292,43,,,,14799.22,0
11695060,16:52:47,16:52:47,3293,44,,,,14951.68,0
11695060,16:53:25,16:53:25,3294,45,,,,15187.38,0
11695060,16:54:02,16:54:02,3111,46,,,,15477.54,0
11695060,16:54:56,16:54:56,3295,47,,,,15746.66,0
11695060,16:55:37,16:55:37,3296,48,,,,15992.41,0
11695060,16:56:05,16:56:05,3528,49,,,,16215.8,0
11695060,16:56:56,16:56:56,3309,50,,,,16645.43,0
11695060,16:57:58,16:57:58,3310,51,,,,17076.17,0
11695060,16:59:02,16:59:02,3311,52,,,,17480.34,0
11695060,16:59:33,16:59:33,3312,53,,,,17679.92,0
11695060,17:00:02,17:00:02,3313,54,,,,17929.01,0
11695060,17:00:37,17:00:37,3314,55,,,,18162.33,0
11695060,17:01:00,17:01:00,10754,56,,,,18351.32,
11695060,17:01:31,17:01:31,3552,57,,,,18633.81,0
11695060,17:02:06,17:02:06,9511,58,,,,18915.31,0
11695060,17:02:36,17:02:36,8146,59,,,,19197.15,0
11695060,17:03:00,17:03:00,9515,60,,,,19441.82,
11695060,17:04:55,17:04:55,8524,61,,,,20180.09,0
11695060,17:06:11,17:06:11,8525,62,,,,20581.8,0
11695060,17:09:00,17:09:00,3676,63,,,,21622.34,
11695060,17:09:47,17:09:47,3256,64,,,,21917.99,0
11695060,17:10:50,17:10:50,10567,65,,,,22360.63,0
11695060,17:11:48,17:11:48,9762,66,,,,22867.51,0
11695060,17:12:46,17:12:46,9766,67,,,,23532.15,0
11695060,17:13:26,17:13:26,9768,68,,,,23845.48,0
11695060,17:16:00,17:16:00,10571,69,,1,,24998.06,
11695080,16:16:00,16:16:00,6607,1,,,1,0,
11695080,16:16:53,16:16:53,3065,2,,,,550.45,0
11695080,16:17:51,16:17:51,3066,3,,,,1216.65,0
11695080,16:18:34,16:18:34,3067,4,,,,1702.22,0
11695080,16:19:07,16:19:07,3068,5,,,,2072.39,0
11695080,16:19:58,16:19:58,3069,6,,,,2564.18,0
11695080,16:20:38,16:20:38,3070,7,,,,2854.25,0
11695080,16:21:05,16:21:05,3071,8,,,,3180.27,0
11695080,16:21:40,16:21:40,3072,9,,,,3508.41,0
11695080,16:22:00,16:22:00,3073,10,,,,3722.72,0
11695080,16:22:28,16:22:28,3074,11,,,,3998.96,0
11695080,16:22:49,16:22:49,3075,12,,,,4193.23,0
11695080,16:23:40,16:23:40,3047,13,,,,4552.97,0
11695080,16:24:16,16:24:16,3048,14,,,,4887.51,0
11695080,16:25:47,16:25:47,10667,15,,,,5430.66,0
11695080,16:27:13,16:27:13,10264,16,,,,6112.66,0
11695080,16:28:28,16:28:28,10266,17,,,,6500.94,0
11695080,16:29:00,16:29:00,10268,18,,,,6848.81,
11695080,16:29:33,16:29:33,9688,19,,,,7119.37,0
11695080,16:30:01,16:30:01,7976,20,,,,7325.81,0
11695080,16:31:12,16:31:12,6584,21,,,,7708.85,0
11695080,16:34:54,16:34:54,6564,22,,,,9045.24,0
11695080,16:35:17,16:35:17,3420,23,,,,9171.16,0
11695080,16:35:56,16:35:56,3421,24,,,,9369.31,0
11695080,16:36:44,16:36:44,3422,25,,,,9594.18,0
11695080,16:37:17,16:37:17,3423,26,,,,9774.82,0
11695080,16:38:00,16:38:00,3424,27,,,,10026.68,0
11695080,16:39:08,16:39:08,3425,28,,,,10366.09,0
11695080,16:40:00,16:40:00,3426,29,,,,10686.96,
11695080,16:41:09,16:41:09,3027,30,,,,10826.97,0
11695080,16:41:51,16:41:51,3028,31,,,,11079.29,0
11695080,16:42:53,16:42:53,3029,32,,,,11263.25,0
11695080,16:43:13,16:43:13,3030,33,,,,11364.19,0
11695080,16:43:34,16:43:34,3031,34,,,,11486.9,0
11695080,16:44:30,16:44:30,10589,35,,,,11859.37,0
11695080,16:45:04,16:45:04,3102,36,,,,12107.64,0
11695080,16:47:00,16:47:00,6588,37,,,,12885.05,
11695080,16:48:00,16:48:00,9517,38,,,,13188.4,
11695080,16:49:00,16:49:00,9513,39,,,,13672.62,
11695080,16:49:40,16:49:40,5935,40,,,,14024.41,0
11695080,16:50:07,16:50:07,5936,41,,,,14243.6,0
11695080,16:51:40,16:51:40,3291,42,,,,14496.62,0
11695080,16:52:19,16:52:19,3292,43,,,,14799.22,0
11695080,16:52:47,16:52:47,3293,44,,,,14951.68,0
11695080,16:53:25,16:53:25,3294,45,,,,15187.38,0
11695080,16:54:02,16:54:02,3111,46,,,,15477.54,0
11695080,16:54:56,16:54:56,3295,47,,,,15746.66,0
11695080,16:55:37,16:55:37,3296,48,,,,15992.41,0
11695080,16:56:05,16:56:05,3528,49,,,,16215.8,0
11695080,16:56:56,16:56:56,3309,50,,,,16645.43,0
11695080,16:57:58,16:57:58,3310,51,,,,17076.17,0
11695080,16:59:02,16:59:02,3311,52,,,,17480.34,0
11695080,16:59:33,16:59:33,3312,53,,,,17679.92,0
11695080,17:00:02,17:00:02,3313,54,,,,17929.01,0
11695080,17:00:37,17:00:37,3314,55,,,,18162.33,0
11695080,17:01:00,17:01:00,10754,56,,,,18351.32,
11695080,17:01:31,17:01:31,3552,57,,,,18633.81,0
11695080,17:02:06,17:02:06,9511,58,,,,18915.31,0
11695080,17:02:36,17:02:36,8146,59,,,,19197.15,0
11695080,17:03:00,17:03:00,9515,60,,,,19441.82,
11695080,17:04:55,17:04:55,8524,61,,,,20180.09,0
11695080,17:06:11,17:06:11,8525,62,,,,20581.8,0
11695080,17:09:00,17:09:00,3676,63,,,,21622.34,
11695080,17:09:47,17:09:47,3256,64,,,,21917.99,0
11695080,17:10:50,17:10:50,10567,65,,,,22360.63,0
11695080,17:11:48,17:11:48,9762,66,,,,22867.51,0
11695080,17:12:46,17:12:46,9766,67,,,,23532.15,0
11695080,17:13:26,17:13:26,9768,68,,,,23845.48,0
11695080,17:16:00,17:16:00,10571,69,,1,,24998.06,
11695090,16:16:00,16:16:00,6607,1,,,1,0,
11695090,16:16:53,16:16:53,3065,2,,,,550.45,0
11695090,16:17:51,16:17:51,3066,3,,,,1216.65,0
11695090,16:18:34,16:18:34,3067,4,,,,1702.22,0
11695090,16:19:07,16:19:07,3068,5,,,,2072.39,0
11695090,16:19:58,16:19:58,3069,6,,,,2564.18,0
11695090,16:20:38,16:20:38,3070,7,,,,2854.25,0
11695090,16:21:05,16:21:05,3071,8,,,,3180.27,0
11695090,16:21:40,16:21:40,3072,9,,,,3508.41,0
11695090,16:22:00,16:22:00,3073,10,,,,3722.72,0
11695090,16:22:28,16:22:28,3074,11,,,,3998.96,0
11695090,16:22:49,16:22:49,3075,12,,,,4193.23,0
11695090,16:23:40,16:23:40,3047,13,,,,4552.97,0
11695090,16:24:16,16:24:16,3048,14,,,,4887.51,0
11695090,16:25:47,16:25:47,10667,15,,,,5430.66,0
11695090,16:27:13,16:27:13,10264,16,,,,6112.66,0
11695090,16:28:28,16:28:28,10266,17,,,,6500.94,0
11695090,16:29:00,16:29:00,10268,18,,,,6848.81,
11695090,16:29:33,16:29:33,9688,19,,,,7119.37,0
11695090,16:30:01,16:30:01,7976,20,,,,7325.81,0
11695090,16:31:12,16:31:12,6584,21,,,,7708.85,0
11695090,16:34:54,16:34:54,6564,22,,,,9045.24,0
11695090,16:35:17,16:35:17,3420,23,,,,9171.16,0
11695090,16:35:56,16:35:56,3421,24,,,,9369.31,0
11695090,16:36:44,16:36:44,3422,25,,,,9594.18,0
11695090,16:37:17,16:37:17,3423,26,,,,9774.82,0
11695090,16:38:00,16:38:00,3424,27,,,,10026.68,0
11695090,16:39:08,16:39:08,3425,28,,,,10366.09,0
11695090,16:40:00,16:40:00,3426,29,,,,10686.96,
11695090,16:41:09,16:41:09,3027,30,,,,10826.97,0
11695090,16:41:51,16:41:51,3028,31,,,,11079.29,0
11695090,16:42:53,16:42:53,3029,32,,,,11263.25,0
11695090,16:43:13,16:43:13,3030,33,,,,11364.19,0
11695090,16:43:34,16:43:34,3031,34,,,,11486.9,0
11695090,16:44:30,16:44:30,10589,35,,,,11859.37,0
11695090,16:45:04,16:45:04,3102,36,,,,12107.64,0
11695090,16:47:00,16:47:00,6588,37,,,,12885.05,
11695090,16:48:00,16:48:00,9517,38,,,,13188.4,
11695090,16:49:00,16:49:00,9513,39,,,,13672.62,
11695090,16:49:40,16:49:40,5935,40,,,,14024.41,0
11695090,16:50:07,16:50:07,5936,41,,,,14243.6,0
11695090,16:51:40,16:51:40,3291,42,,,,14496.62,0
11695090,16:52:19,16:52:19,3292,43,,,,14799.22,0
11695090,16:52:47,16:52:47,3293,44,,,,14951.68,0
11695090,16:53:25,16:53:25,3294,45,,,,15187.38,0
11695090,16:54:02,16:54:02,3111,46,,,,15477.54,0
11695090,16:54:56,16:54:56,3295,47,,,,15746.66,0
11695090,16:55:37,16:55:37,3296,48,,,,15992.41,0
11695090,16:56:05,16:56:05,3528,49,,,,16215.8,0
11695090,16:56:56,16:56:56,3309,50,,,,16645.43,0
11695090,16:57:58,16:57:58,3310,51,,,,17076.17,0
11695090,16:59:02,16:59:02,3311,52,,,,17480.34,0
11695090,16:59:33,16:59:33,3312,53,,,,17679.92,0
11695090,17:00:02,17:00:02,3313,54,,,,17929.01,0
11695090,17:00:37,17:00:37,3314,55,,,,18162.33,0
11695090,17:01:00,17:01:00,10754,56,,,,18351.32,
11695090,17:01:31,17:01:31,3552,57,,,,18633.81,0
11695090,17:02:06,17:02:06,9511,58,,,,18915.31,0
11695090,17:02:36,17:02:36,8146,59,,,,19197.15,0
11695090,17:03:00,17:03:00,9515,60,,,,19441.82,
11695090,17:04:55,17:04:55,8524,61,,,,20180.09,0
11695090,17:06:11,17:06:11,8525,62,,,,20581.8,0
11695090,17:09:00,17:09:00,3676,63,,,,21622.34,
11695090,17:09:47,17:09:47,3256,64,,,,21917.99,0
11695090,17:10:50,17:10:50,10567,65,,,,22360.63,0
11695090,17:11:48,17:11:48,9762,66,,,,22867.51,0
11695090,17:12:46,17:12:46,9766,67,,,,23532.15,0
11695090,17:13:26,17:13:26,9768,68,,,,23845.48,0
11695090,17:16:00,17:16:00,10571,69,,1,,24998.06,
11695120,16:16:00,16:16:00,6607,1,,,1,0,
11695120,16:16:53,16:16:53,3065,2,,,,550.45,0
11695120,16:17:51,16:17:51,3066,3,,,,1216.65,0
11695120,16:18:34,16:18:34,3067,4,,,,1702.22,0
11695120,16:19:07,16:19:07,3068,5,,,,2072.39,0
11695120,16:19:58,16:19:58,3069,6,,,,2564.18,0
11695120,16:20:38,16:20:38,3070,7,,,,2854.25,0
11695120,16:21:05,16:21:05,3071,8,,,,3180.27,0
11695120,16:21:40,16:21:40,3072,9,,,,3508.41,0
11695120,16:22:00,16:22:00,3073,10,,,,3722.72,0
11695120,16:22:28,16:22:28,3074,11,,,,3998.96,0
11695120,16:22:49,16:22:49,3075,12,,,,4193.23,0
11695120,16:23:40,16:23:40,3047,13,,,,4552.97,0
11695120,16:24:16,16:24:16,3048,14,,,,4887.51,0
11695120,16:25:47,16:25:47,10667,15,,,,5430.66,0
11695120,16:27:13,16:27:13,10264,16,,,,6112.66,0
11695120,16:28:28,16:28:28,10266,17,,,,6500.94,0
11695120,16:29:00,16:29:00,10268,18,,,,6848.81,
11695120,16:29:33,16:29:33,9688,19,,,,7119.37,0
11695120,16:30:01,16:30:01,7976,20,,,,7325.81,0
11695120,16:31:12,16:31:12,6584,21,,,,7708.85,0
11695120,16:34:54,16:34:54,6564,22,,,,9045.24,0
11695120,16:35:17,16:35:17,3420,23,,,,9171.16,0
11695120,16:35:56,16:35:56,3421,24,,,,9369.31,0
11695120,16:36:44,16:36:44,3422,25,,,,9594.18,0
11695120,16:37:17,16:37:17,3423,26,,,,9774.82,0
11695120,16:38:00,16:38:00,3424,27,,,,10026.68,0
11695120,16:39:08,16:39:08,3425,28,,,,10366.09,0
11695120,16:40:00,16:40:00,3426,29,,,,10686.96,
11695120,16:41:09,16:41:09,3027,30,,,,10826.97,0
11695120,16:41:51,16:41:51,3028,31,,,,11079.29,0
11695120,16:42:53,16:42:53,3029,32,,,,11263.25,0
11695120,16:43:13,16:43:13,3030,33,,,,11364.19,0
11695120,16:43:34,16:43:34,3031,34,,,,11486.9,0
11695120,16:44:30,16:44:30,10589,35,,,,11859.37,0
11695120,16:45:04,16:45:04,3102,36,,,,12107.64,0
11695120,16:47:00,16:47:00,6588,37,,,,12885.05,
11695120,16:48:00,16:48:00,9517,38,,,,13188.4,
11695120,16:49:00,16:49:00,9513,39,,,,13672.62,
11695120,16:49:40,16:49:40,5935,40,,,,14024.41,0
11695120,16:50:07,16:50:07,5936,41,,,,14243.6,0
11695120,16:51:40,16:51:40,3291,42,,,,14496.62,0
11695120,16:52:19,16:52:19,3292,43,,,,14799.22,0
11695120,16:52:47,16:52:47,3293,44,,,,14951.68,0
11695120,16:53:25,16:53:25,3294,45,,,,15187.38,0
11695120,16:54:02,16:54:02,3111,46,,,,15477.54,0
11695120,16:54:56,16:54:56,3295,47,,,,15746.66,0
11695120,16:55:37,16:55:37,3296,48,,,,15992.41,0
11695120,16:56:05,16:56:05,3528,49,,,,16215.8,0
11695120,16:56:56,16:56:56,3309,50,,,,16645.43,0
11695120,16:57:58,16:57:58,3310,51,,,,17076.17,0
11695120,16:59:02,16:59:02,3311,52,,,,17480.34,0
11695120,16:59:33,16:59:33,3312,53,,,,17679.92,0
11695120,17:00:02,17:00:02,3313,54,,,,17929.01,0
11695120,17:00:37,17:00:37,3314,55,,,,18162.33,0
11695120,17:01:00,17:01:00,10754,56,,,,18351.32,
11695120,17:01:31,17:01:31,3552,57,,,,18633.81,0
11695120,17:02:06,17:02:06,9511,58,,,,18915.31,0
11695120,17:02:36,17:02:36,8146,59,,,,19197.15,0
11695120,17:03:00,17:03:00,9515,60,,,,19441.82,
11695120,17:04:55,17:04:55,8524,61,,,,20180.09,0
11695120,17:06:11,17:06:11,8525,62,,,,20581.8,0
11695120,17:09:00,17:09:00,3676,63,,,,21622.34,
11695120,17:09:47,17:09:47,3256,64,,,,21917.99,0
11695120,17:10:50,17:10:50,10567,65,,,,22360.63,0
11695120,17:11:48,17:11:48,9762,66,,,,22867.51,0
11695120,17:12:46,17:12:46,9766,67,,,,23532.15,0
11695120,17:13:26,17:13:26,9768,68,,,,23845.48,0
11695120,17:16:00,17:16:00,10571,69,,1,,24998.06,
11695130,16:16:00,16:16:00,6607,1,,,1,0,
11695130,16:16:53,16:16:53,3065,2,,,,550.45,0
11695130,16:17:51,16:17:51,3066,3,,,,1216.65,0
11695130,16:18:34,16:18:34,3067,4,,,,1702.22,0
11695130,16:19:07,16:19:07,3068,5,,,,2072.39,0
11695130,16:19:58,16:19:58,3069,6,,,,2564.18,0
11695130,16:20:38,16:20:38,3070,7,,,,2854.25,0
11695130,16:21:05,16:21:05,3071,8,,,,3180.27,0
11695130,16:21:40,16:21:40,3072,9,,,,3508.41,0
11695130,16:22:00,16:22:00,3073,10,,,,3722.72,0
11695130,16:22:28,16:22:28,3074,11,,,,3998.96,0
11695130,16:22:49,16:22:49,3075,12,,,,4193.23,0
11695130,16:23:40,16:23:40,3047,13,,,,4552.97,0
11695130,16:24:16,16:24:16,3048,14,,,,4887.51,0
11695130,16:25:47,16:25:47,10667,15,,,,5430.66,0
11695130,16:27:13,16:27:13,10264,16,,,,6112.66,0
11695130,16:28:28,16:28:28,10266,17,,,,6500.94,0
11695130,16:29:00,16:29:00,10268,18,,,,6848.81,
11695130,16:29:33,16:29:33,9688,19,,,,7119.37,0
11695130,16:30:01,16:30:01,7976,20,,,,7325.81,0
11695130,16:31:12,16:31:12,6584,21,,,,7708.85,0
11695130,16:34:54,16:34:54,6564,22,,,,9045.24,0
11695130,16:35:17,16:35:17,3420,23,,,,9171.16,0
11695130,16:35:56,16:35:56,3421,24,,,,9369.31,0
11695130,16:36:44,16:36:44,3422,25,,,,9594.18,0
11695130,16:37:17,16:37:17,3423,26,,,,9774.82,0
11695130,16:38:00,16:38:00,3424,27,,,,10026.68,0
11695130,16:39:08,16:39:08,3425,28,,,,10366.09,0
11695130,16:40:00,16:40:00,3426,29,,,,10686.96,
11695130,16:41:09,16:41:09,3027,30,,,,10826.97,0
11695130,16:41:51,16:41:51,3028,31,,,,11079.29,0
11695130,16:42:53,16:42:53,3029,32,,,,11263.25,0
11695130,16:43:13,16:43:13,3030,33,,,,11364.19,0
11695130,16:43:34,16:43:34,3031,34,,,,11486.9,0
11695130,16:44:30,16:44:30,10589,35,,,,11859.37,0
11695130,16:45:04,16:45:04,3102,36,,,,12107.64,0
11695130,16:47:00,16:47:00,6588,37,,,,12885.05,
11695130,16:48:00,16:48:00,9517,38,,,,13188.4,
11695130,16:49:00,16:49:00,9513,39,,,,13672.62,
11695130,16:49:40,16:49:40,5935,40,,,,14024.41,0
11695130,16:50:07,16:50:07,5936,41,,,,14243.6,0
11695130,16:51:40,16:51:40,3291,42,,,,14496.62,0
11695130,16:52:19,16:52:19,3292,43,,,,14799.22,0
11695130,16:52:47,16:52:47,3293,44,,,,14951.68,0
11695130,16:53:25,16:53:25,3294,45,,,,15187.38,0
11695130,16:54:02,16:54:02,3111,46,,,,15477.54,0
11695130,16:54:56,16:54:56,3295,47,,,,15746.66,0
11695130,16:55:37,16:55:37,3296,48,,,,15992.41,0
11695130,16:56:05,16:56:05,3528,49,,,,16215.8,0
11695130,16:56:56,16:56:56,3309,50,,,,16645.43,0
11695130,16:57:58,16:57:58,3310,51,,,,17076.17,0
11695130,16:59:02,16:59:02,3311,52,,,,17480.34,0
11695130,16:59:33,16:59:33,3312,53,,,,17679.92,0
11695130,17:00:02,17:00:02,3313,54,,,,17929.01,0
11695130,17:00:37,17:00:37,3314,55,,,,18162.33,0
11695130,17:01:00,17:01:00,10754,56,,,,18351.32,
11695130,17:01:31,17:01:31,3552,57,,,,18633.81,0
11695130,17:02:06,17:02:06,9511,58,,,,18915.31,0
11695130,17:02:36,17:02:36,8146,59,,,,19197.15,0
11695130,17:03:00,17:03:00,9515,60,,,,19441.82,
11695130,17:04:55,17:04:55,8524,61,,,,20180.09,0
11695130,17:06:11,17:06:11,8525,62,,,,20581.8,0
11695130,17:09:00,17:09:00,3676,63,,,,21622.34,
11695130,17:09:47,17:09:47,3256,64,,,,21917.99,0
11695130,17:10:50,17:10:50,10567,65,,,,22360.63,0
11695130,17:11:48,17:11:48,9762,66,,,,22867.51,0
11695130,17:12:46,17:12:46,9766,67,,,,23532.15,0
11695130,17:13:26,17:13:26,9768,68,,,,23845.48,0
11695130,17:16:00,17:16:00,10571,69,,1,,24998.06,
12390160,21:35:00,21:35:00,6607,1,,,1,0,
12390160,21:35:53,21:35:53,3065,2,,,,550.45,0
12390160,21:36:51,21:36:51,3066,3,,,,1216.65,0
12390160,21:37:34,21:37:34,3067,4,,,,1702.22,0
12390160,21:38:07,21:38:07,3068,5,,,,2072.39,0
12390160,21:38:58,21:38:58,3069,6,,,,2564.18,0
12390160,21:39:38,21:39:38,3070,7,,,,2854.25,0
12390160,21:40:05,21:40:05,3071,8,,,,3180.27,0
12390160,21:40:40,21:40:40,3072,9,,,,3508.41,0
12390160,21:41:00,21:41:00,3073,10,,,,3722.72,0
12390160,21:41:28,21:41:28,3074,11,,,,3998.96,0
12390160,21:41:49,21:41:49,3075,12,,,,4193.23,0
12390160,21:42:40,21:42:40,3047,13,,,,4552.97,0
12390160,21:43:16,21:43:16,3048,14,,,,4887.51,0
12390160,21:44:47,21:44:47,10667,15,,,,5430.66,0
12390160,21:46:13,21:46:13,10264,16,,,,6112.66,0
12390160,21:47:28,21:47:28,10266,17,,,,6500.94,0
12390160,21:48:00,21:48:00,10268,18,,,,6848.81,
12390160,21:48:27,21:48:27,9688,19,,,,7119.37,0
12390160,21:48:50,21:48:50,7976,20,,,,7325.81,0
12390160,21:49:48,21:49:48,6584,21,,,,7708.85,0
12390160,21:52:50,21:52:50,6564,22,,,,9045.24,0
12390160,21:53:08,21:53:08,3420,23,,,,9171.16,0
12390160,21:53:40,21:53:40,3421,24,,,,9369.31,0
12390160,21:54:19,21:54:19,3422,25,,,,9594.18,0
12390160,21:54:46,21:54:46,3423,26,,,,9774.82,0
12390160,21:55:22,21:55:22,3424,27,,,,10026.68,0
12390160,21:56:17,21:56:17,3425,28,,,,10366.09,0
12390160,21:57:00,21:57:00,3426,29,,,,10686.96,
12390160,21:57:59,21:57:59,3027,30,,,,10826.97,0
12390160,21:58:35,21:58:35,3028,31,,,,11079.29,0
12390160,21:59:28,21:59:28,3029,32,,,,11263.25,0
12390160,21:59:45,21:59:45,3030,33,,,,11364.19,0
12390160,22:00:04,22:00:04,3031,34,,,,11486.9,0
12390160,22:00:52,22:00:52,10589,35,,,,11859.37,0
12390160,22:01:21,22:01:21,3102,36,,,,12107.64,0
12390160,22:03:00,22:03:00,6588,37,,,,12885.05,
12390160,22:05:00,22:05:00,9517,38,,,,13188.4,
12390160,22:07:00,22:07:00,9513,39,,,,13672.62,
12390160,22:07:27,22:07:27,5935,40,,,,14024.41,0
12390160,22:07:44,22:07:44,5936,41,,,,14243.6,0
12390160,22:08:46,22:08:46,3291,42,,,,14496.62,0
12390160,22:09:13,22:09:13,3292,43,,,,14799.22,0
12390160,22:09:31,22:09:31,3293,44,,,,14951.68,0
12390160,22:09:56,22:09:56,3294,45,,,,15187.38,0
12390160,22:10:21,22:10:21,3111,46,,,,15477.54,0
12390160,22:10:57,22:10:57,3295,47,,,,15746.66,0
12390160,22:11:25,22:11:25,3296,48,,,,15992.41,0
12390160,22:11:43,22:11:43,3528,49,,,,16215.8,0
12390160,22:12:17,22:12:17,3309,50,,,,16645.43,0
12390160,22:12:58,22:12:58,3310,51,,,,17076.17,0
12390160,22:13:41,22:13:41,3311,52,,,,17480.34,0
12390160,22:14:02,22:14:02,3312,53,,,,17679.92,0
12390160,22:14:21,22:14:21,3313,54,,,,17929.01,0
12390160,22:14:44,22:14:44,3314,55,,,,18162.33,0
12390160,22:15:00,22:15:00,10754,56,,,,18351.32,
12390160,22:15:47,22:15:47,3552,57,,,,18633.81,0
12390160,22:16:39,22:16:39,9511,58,,,,18915.31,0
12390160,22:17:25,22:17:25,8146,59,,,,19197.15,0
12390160,22:18:00,22:18:00,9515,60,,,,19441.82,
12390160,22:19:36,22:19:36,8524,61,,,,20180.09,0
12390160,22:20:39,22:20:39,8525,62,,,,20581.8,0
12390160,22:23:00,22:23:00,3676,63,,,,21622.34,
12390160,22:23:33,22:23:33,3256,64,,,,21917.99,0
12390160,22:24:18,22:24:18,10567,65,,,,22360.63,0
12390160,22:25:00,22:25:00,9762,66,,,,22867.51,0
12390160,22:25:41,22:25:41,9766,67,,,,23532.15,0
12390160,22:26:10,22:26:10,9768,68,,,,23845.48,0
12390160,22:28:00,22:28:00,10571,69,,1,,24998.06,
12489010,18:22:00,18:22:00,6607,1,,,1,0,
12489010,18:22:53,18:22:53,3065,2,,,,550.45,0
12489010,18:23:51,18:23:51,3066,3,,,,1216.65,0
12489010,18:24:34,18:24:34,3067,4,,,,1702.22,0
12489010,18:25:07,18:25:07,3068,5,,,,2072.39,0
12489010,18:25:58,18:25:58,3069,6,,,,2564.18,0
12489010,18:26:38,18:26:38,3070,7,,,,2854.25,0
12489010,18:27:05,18:27:05,3071,8,,,,3180.27,0
12489010,18:27:40,18:27:40,3072,9,,,,3508.41,0
12489010,18:28:00,18:28:00,3073,10,,,,3722.72,0
12489010,18:28:28,18:28:28,3074,11,,,,3998.96,0
12489010,18:28:49,18:28:49,3075,12,,,,4193.23,0
12489010,18:29:40,18:29:40,3047,13,,,,4552.97,0
12489010,18:30:16,18:30:16,3048,14,,,,4887.51,0
12489010,18:31:47,18:31:47,10667,15,,,,5430.66,0
12489010,18:33:13,18:33:13,10264,16,,,,6112.66,0
12489010,18:34:28,18:34:28,10266,17,,,,6500.94,0
12489010,18:35:00,18:35:00,10268,18,,,,6848.81,
12489010,18:35:30,18:35:30,9688,19,,,,7119.37,0
12489010,18:35:56,18:35:56,7976,20,,,,7325.81,0
12489010,18:37:00,18:37:00,6584,21,,,,7708.85,0
12489010,18:40:22,18:40:22,6564,22,,,,9045.24,0
12489010,18:40:43,18:40:43,3420,23,,,,9171.16,0
12489010,18:41:18,18:41:18,3421,24,,,,9369.31,0
12489010,18:42:01,18:42:01,3422,25,,,,9594.18,0
12489010,18:42:31,18:42:31,3423,26,,,,9774.82,0
12489010,18:43:11,18:43:11,3424,27,,,,10026.68,0
12489010,18:44:13,18:44:13,3425,28,,,,10366.09,0
12489010,18:45:00,18:45:00,3426,29,,,,10686.96,
12489010,18:45:59,18:45:59,3027,30,,,,10826.97,0
12489010,18:46:35,18:46:35,3028,31,,,,11079.29,0
12489010,18:47:28,18:47:28,3029,32,,,,11263.25,0
12489010,18:47:45,18:47:45,3030,33,,,,11364.19,0
12489010,18:48:04,18:48:04,3031,34,,,,11486.9,0
12489010,18:48:52,18:48:52,10589,35,,,,11859.37,0
12489010,18:49:21,18:49:21,3102,36,,,,12107.64,0
12489010,18:51:00,18:51:00,6588,37,,,,12885.05,
12489010,18:53:00,18:53:00,9517,38,,,,13188.4,
12489010,18:55:00,18:55:00,9513,39,,,,13672.62,
12489010,18:55:27,18:55:27,5935,40,,,,14024.41,0
12489010,18:55:44,18:55:44,5936,41,,,,14243.6,0
12489010,18:56:46,18:56:46,3291,42,,,,14496.62,0
12489010,18:57:13,18:57:13,3292,43,,,,14799.22,0
12489010,18:57:31,18:57:31,3293,44,,,,14951.68,0
12489010,18:57:56,18:57:56,3294,45,,,,15187.38,0
12489010,18:58:21,18:58:21,3111,46,,,,15477.54,0
12489010,18:58:57,18:58:57,3295,47,,,,15746.66,0
12489010,18:59:25,18:59:25,3296,48,,,,15992.41,0
12489010,18:59:43,18:59:43,3528,49,,,,16215.8,0
12489010,19:00:17,19:00:17,3309,50,,,,16645.43,0
12489010,19:00:58,19:00:58,3310,51,,,,17076.17,0
12489010,19:01:41,19:01:41,3311,52,,,,17480.34,0
12489010,19:02:02,19:02:02,3312,53,,,,17679.92,0
12489010,19:02:21,19:02:21,3313,54,,,,17929.01,0
12489010,19:02:44,19:02:44,3314,55,,,,18162.33,0
12489010,19:03:00,19:03:00,10754,56,,,,18351.32,
12489010,19:03:47,19:03:47,3552,57,,,,18633.81,0
12489010,19:04:39,19:04:39,9511,58,,,,18915.31,0
12489010,19:05:25,19:05:25,8146,59,,,,19197.15,0
12489010,19:06:00,19:06:00,9515,60,,,,19441.82,
12489010,19:07:36,19:07:36,8524,61,,,,20180.09,0
12489010,19:08:39,19:08:39,8525,62,,,,20581.8,0
12489010,19:11:00,19:11:00,3676,63,,,,21622.34,
12489010,19:11:47,19:11:47,3256,64,,,,21917.99,0
12489010,19:12:50,19:12:50,10567,65,,,,22360.63,0
12489010,19:13:48,19:13:48,9762,66,,,,22867.51,0
12489010,19:14:46,19:14:46,9766,67,,,,23532.15,0
12489010,19:15:26,19:15:26,9768,68,,,,23845.48,0
12489010,19:18:00,19:18:00,10571,69,,1,,24998.06,
12489110,18:22:00,18:22:00,6607,1,,,1,0,
12489110,18:22:53,18:22:53,3065,2,,,,550.45,0
12489110,18:23:51,18:23:51,3066,3,,,,1216.65,0
12489110,18:24:34,18:24:34,3067,4,,,,1702.22,0
12489110,18:25:07,18:25:07,3068,5,,,,2072.39,0
12489110,18:25:58,18:25:58,3069,6,,,,2564.18,0
12489110,18:26:38,18:26:38,3070,7,,,,2854.25,0
12489110,18:27:05,18:27:05,3071,8,,,,3180.27,0
12489110,18:27:40,18:27:40,3072,9,,,,3508.41,0
12489110,18:28:00,18:28:00,3073,10,,,,3722.72,0
12489110,18:28:28,18:28:28,3074,11,,,,3998.96,0
12489110,18:28:49,18:28:49,3075,12,,,,4193.23,0
12489110,18:29:40,18:29:40,3047,13,,,,4552.97,0
12489110,18:30:16,18:30:16,3048,14,,,,4887.51,0
12489110,18:31:47,18:31:47,10667,15,,,,5430.66,0
12489110,18:33:13,18:33:13,10264,16,,,,6112.66,0
12489110,18:34:28,18:34:28,10266,17,,,,6500.94,0
12489110,18:35:00,18:35:00,10268,18,,,,6848.81,
12489110,18:35:30,18:35:30,9688,19,,,,7119.37,0
12489110,18:35:56,18:35:56,7976,20,,,,7325.81,0
12489110,18:37:00,18:37:00,6584,21,,,,7708.85,0
12489110,18:40:22,18:40:22,6564,22,,,,9045.24,0
12489110,18:40:43,18:40:43,3420,23,,,,9171.16,0
12489110,18:41:18,18:41:18,3421,24,,,,9369.31,0
12489110,18:42:01,18:42:01,3422,25,,,,9594.18,0
12489110,18:42:31,18:42:31,3423,26,,,,9774.82,0
12489110,18:43:11,18:43:11,3424,27,,,,10026.68,0
12489110,18:44:13,18:44:13,3425,28,,,,10366.09,0
12489110,18:45:00,18:45:00,3426,29,,,,10686.96,
12489110,18:45:59,18:45:59,3027,30,,,,10826.97,0
12489110,18:46:35,18:46:35,3028,31,,,,11079.29,0
12489110,18:47:28,18:47:28,3029,32,,,,11263.25,0
12489110,18:47:45,18:47:45,3030,33,,,,11364.19,0
12489110,18:48:04,18:48:04,3031,34,,,,11486.9,0
12489110,18:48:52,18:48:52,10589,35,,,,11859.37,0
12489110,18:49:21,18:49:21,3102,36,,,,12107.64,0
12489110,18:51:00,18:51:00,6588,37,,,,12885.05,
12489110,18:53:00,18:53:00,9517,38,,,,13188.4,
12489110,18:55:00,18:55:00,9513,39,,,,13672.62,
12489110,18:55:27,18:55:27,5935,40,,,,14024.41,0
12489110,18:55:44,18:55:44,5936,41,,,,14243.6,0
12489110,18:56:46,18:56:46,3291,42,,,,14496.62,0
12489110,18:57:13,18:57:13,3292,43,,,,14799.22,0
12489110,18:57:31,18:57:31,3293,44,,,,14951.68,0
12489110,18:57:56,18:57:56,3294,45,,,,15187.38,0
12489110,18:58:21,18:58:21,3111,46,,,,15477.54,0
12489110,18:58:57,18:58:57,3295,47,,,,15746.66,0
12489110,18:59:25,18:59:25,3296,48,,,,15992.41,0
12489110,18:59:43,18:59:43,3528,49,,,,16215.8,0
12489110,19:00:17,19:00:17,3309,50,,,,16645.43,0
12489110,19:00:58,19:00:58,3310,51,,,,17076.17,0
12489110,19:01:41,19:01:41,3311,52,,,,17480.34,0
12489110,19:02:02,19:02:02,3312,53,,,,17679.92,0
12489110,19:02:21,19:02:21,3313,54,,,,17929.01,0
12489110,19:02:44,19:02:44,3314,55,,,,18162.33,0
12489110,19:03:00,19:03:00,10754,56,,,,18351.32,
12489110,19:03:47,19:03:47,3552,57,,,,18633.81,0
12489110,19:04:39,19:04:39,9511,58,,,,18915.31,0
12489110,19:05:25,19:05:25,8146,59,,,,19197.15,0
12489110,19:06:00,19:06:00,9515,60,,,,19441.82,
12489110,19:07:36,19:07:36,8524,61,,,,20180.09,0
12489110,19:08:39,19:08:39,8525,62,,,,20581.8,0
12489110,19:11:00,19:11:00,3676,63,,,,21622.34,
12489110,19:11:47,19:11:47,3256,64,,,,21917.99,0
12489110,19:12:50,19:12:50,10567,65,,,,22360.63,0
12489110,19:13:48,19:13:48,9762,66,,,,22867.51,0
12489110,19:14:46,19:14:46,9766,67,,,,23532.15,0
12489110,19:15:26,19:15:26,9768,68,,,,23845.48,0
12489110,19:18:00,19:18:00,10571,69,,1,,24998.06,
12489150,18:22:00,18:22:00,6607,1,,,1,0,
12489150,18:22:53,18:22:53,3065,2,,,,550.45,0
12489150,18:23:51,18:23:51,3066,3,,,,1216.65,0
12489150,18:24:34,18:24:34,3067,4,,,,1702.22,0
12489150,18:25:07,18:25:07,3068,5,,,,2072.39,0
12489150,18:25:58,18:25:58,3069,6,,,,2564.18,0
12489150,18:26:38,18:26:38,3070,7,,,,2854.25,0
12489150,18:27:05,18:27:05,3071,8,,,,3180.27,0
12489150,18:27:40,18:27:40,3072,9,,,,3508.41,0
12489150,18:28:00,18:28:00,3073,10,,,,3722.72,0
12489150,18:28:28,18:28:28,3074,11,,,,3998.96,0
12489150,18:28:49,18:28:49,3075,12,,,,4193.23,0
12489150,18:29:40,18:29:40,3047,13,,,,4552.97,0
12489150,18:30:16,18:30:16,3048,14,,,,4887.51,0
12489150,18:31:47,18:31:47,10667,15,,,,5430.66,0
12489150,18:33:13,18:33:13,10264,16,,,,6112.66,0
12489150,18:34:28,18:34:28,10266,17,,,,6500.94,0
12489150,18:35:00,18:35:00,10268,18,,,,6848.81,
12489150,18:35:30,18:35:30,9688,19,,,,7119.37,0
12489150,18:35:56,18:35:56,7976,20,,,,7325.81,0
12489150,18:37:00,18:37:00,6584,21,,,,7708.85,0
12489150,18:40:22,18:40:22,6564,22,,,,9045.24,0
12489150,18:40:43,18:40:43,3420,23,,,,9171.16,0
12489150,18:41:18,18:41:18,3421,24,,,,9369.31,0
12489150,18:42:01,18:42:01,3422,25,,,,9594.18,0
12489150,18:42:31,18:42:31,3423,26,,,,9774.82,0
12489150,18:43:11,18:43:11,3424,27,,,,10026.68,0
12489150,18:44:13,18:44:13,3425,28,,,,10366.09,0
12489150,18:45:00,18:45:00,3426,29,,,,10686.96,
12489150,18:45:59,18:45:59,3027,30,,,,10826.97,0
12489150,18:46:35,18:46:35,3028,31,,,,11079.29,0
12489150,18:47:28,18:47:28,3029,32,,,,11263.25,0
12489150,18:47:45,18:47:45,3030,33,,,,11364.19,0
12489150,18:48:04,18:48:04,3031,34,,,,11486.9,0
12489150,18:48:52,18:48:52,10589,35,,,,11859.37,0
12489150,18:49:21,18:49:21,3102,36,,,,12107.64,0
12489150,18:51:00,18:51:00,6588,37,,,,12885.05,
12489150,18:53:00,18:53:00,9517,38,,,,13188.4,
12489150,18:55:00,18:55:00,9513,39,,,,13672.62,
12489150,18:55:27,18:55:27,5935,40,,,,14024.41,0
12489150,18:55:44,18:55:44,5936,41,,,,14243.6,0
12489150,18:56:46,18:56:46,3291,42,,,,14496.62,0
12489150,18:57:13,18:57:13,3292,43,,,,14799.22,0
12489150,18:57:31,18:57:31,3293,44,,,,14951.68,0
12489150,18:57:56,18:57:56,3294,45,,,,15187.38,0
12489150,18:58:21,18:58:21,3111,46,,,,15477.54,0
12489150,18:58:57,18:58:57,3295,47,,,,15746.66,0
12489150,18:59:25,18:59:25,3296,48,,,,15992.41,0
12489150,18:59:43,18:59:43,3528,49,,,,16215.8,0
12489150,19:00:17,19:00:17,3309,50,,,,16645.43,0
12489150,19:00:58,19:00:58,3310,51,,,,17076.17,0
12489150,19:01:41,19:01:41,3311,52,,,,17480.34,0
12489150,19:02:02,19:02:02,3312,53,,,,17679.92,0
12489150,19:02:21,19:02:21,3313,54,,,,17929.01,0
12489150,19:02:44,19:02:44,3314,55,,,,18162.33,0
12489150,19:03:00,19:03:00,10754,56,,,,18351.32,
12489150,19:03:47,19:03:47,3552,57,,,,18633.81,0
12489150,19:04:39,19:04:39,9511,58,,,,18915.31,0
12489150,19:05:25,19:05:25,8146,59,,,,19197.15,0
12489150,19:06:00,19:06:00,9515,60,,,,19441.82,
12489150,19:07:36,19:07:36,8524,61,,,,20180.09,0
12489150,19:08:39,19:08:39,8525,62,,,,20581.8,0
12489150,19:11:00,19:11:00,3676,63,,,,21622.34,
12489150,19:11:47,19:11:47,3256,64,,,,21917.99,0
12489150,19:12:50,19:12:50,10567,65,,,,22360.63,0
12489150,19:13:48,19:13:48,9762,66,,,,22867.51,0
12489150,19:14:46,19:14:46,9766,67,,,,23532.15,0
12489150,19:15:26,19:15:26,9768,68,,,,23845.48,0
12489150,19:18:00,19:18:00,10571,69,,1,,24998.06,
12912070,21:35:00,21:35:00,6607,1,,,1,0,
12912070,21:35:53,21:35:53,3065,2,,,,550.45,0
12912070,21:36:51,21:36:51,3066,3,,,,1216.65,0
12912070,21:37:34,21:37:34,3067,4,,,,1702.22,0
12912070,21:38:07,21:38:07,3068,5,,,,2072.39,0
12912070,21:38:58,21:38:58,3069,6,,,,2564.18,0
12912070,21:39:38,21:39:38,3070,7,,,,2854.25,0
12912070,21:40:05,21:40:05,3071,8,,,,3180.27,0
12912070,21:40:40,21:40:40,3072,9,,,,3508.41,0
12912070,21:41:00,21:41:00,3073,10,,,,3722.72,0
12912070,21:41:28,21:41:28,3074,11,,,,3998.96,0
12912070,21:41:49,21:41:49,3075,12,,,,4193.23,0
12912070,21:42:40,21:42:40,3047,13,,,,4552.97,0
12912070,21:43:16,21:43:16,3048,14,,,,4887.51,0
12912070,21:44:47,21:44:47,10667,15,,,,5430.66,0
12912070,21:46:13,21:46:13,10264,16,,,,6112.66,0
12912070,21:47:28,21:47:28,10266,17,,,,6500.94,0
12912070,21:48:00,21:48:00,10268,18,,,,6848.81,
12912070,21:48:27,21:48:27,9688,19,,,,7119.37,0
12912070,21:48:50,21:48:50,7976,20,,,,7325.81,0
12912070,21:49:48,21:49:48,6584,21,,,,7708.85,0
12912070,21:52:50,21:52:50,6564,22,,,,9045.24,0
12912070,21:53:08,21:53:08,3420,23,,,,9171.16,0
12912070,21:53:40,21:53:40,3421,24,,,,9369.31,0
12912070,21:54:19,21:54:19,3422,25,,,,9594.18,0
12912070,21:54:46,21:54:46,3423,26,,,,9774.82,0
12912070,21:55:22,21:55:22,3424,27,,,,10026.68,0
12912070,21:56:17,21:56:17,3425,28,,,,10366.09,0
12912070,21:57:00,21:57:00,3426,29,,,,10686.96,
12912070,21:57:59,21:57:59,3027,30,,,,10826.97,0
12912070,21:58:35,21:58:35,3028,31,,,,11079.29,0
12912070,21:59:28,21:59:28,3029,32,,,,11263.25,0
12912070,21:59:45,21:59:45,3030,33,,,,11364.19,0
12912070,22:00:04,22:00:04,3031,34,,,,11486.9,0
12912070,22:00:52,22:00:52,10589,35,,,,11859.37,0
12912070,22:01:21,22:01:21,3102,36,,,,12107.64,0
12912070,22:03:00,22:03:00,6588,37,,,,12885.05,
12912070,22:05:00,22:05:00,9517,38,,,,13188.4,
12912070,22:07:00,22:07:00,9513,39,,,,13672.62,
12912070,22:07:27,22:07:27,5935,40,,,,14024.41,0
12912070,22:07:44,22:07:44,5936,41,,,,14243.6,0
12912070,22:08:46,22:08:46,3291,42,,,,14496.62,0
12912070,22:09:13,22:09:13,3292,43,,,,14799.22,0
12912070,22:09:31,22:09:31,3293,44,,,,14951.68,0
12912070,22:09:56,22:09:56,3294,45,,,,15187.38,0
12912070,22:10:21,22:10:21,3111,46,,,,15477.54,0
12912070,22:10:57,22:10:57,3295,47,,,,15746.66,0
12912070,22:11:25,22:11:25,3296,48,,,,15992.41,0
12912070,22:11:43,22:11:43,3528,49,,,,16215.8,0
12912070,22:12:17,22:12:17,3309,50,,,,16645.43,0
12912070,22:12:58,22:12:58,3310,51,,,,17076.17,0
12912070,22:13:41,22:13:41,3311,52,,,,17480.34,0
12912070,22:14:02,22:14:02,3312,53,,,,17679.92,0
12912070,22:14:21,22:14:21,3313,54,,,,17929.01,0
12912070,22:14:44,22:14:44,3314,55,,,,18162.33,0
12912070,22:15:00,22:15:00,10754,56,,,,18351.32,
12912070,22:15:47,22:15:47,3552,57,,,,18633.81,0
12912070,22:16:39,22:16:39,9511,58,,,,18915.31,0
12912070,22:17:25,22:17:25,8146,59,,,,19197.15,0
12912070,22:18:00,22:18:00,9515,60,,,,19441.82,
12912070,22:19:36,22:19:36,8524,61,,,,20180.09,0
12912070,22:20:39,22:20:39,8525,62,,,,20581.8,0
12912070,22:23:00,22:23:00,3676,63,,,,21622.34,
12912070,22:23:33,22:23:33,3256,64,,,,21917.99,0
12912070,22:24:18,22:24:18,10567,65,,,,22360.63,0
12912070,22:25:00,22:25:00,9762,66,,,,22867.51,0
12912070,22:25:41,22:25:41,9766,67,,,,23532.15,0
12912070,22:26:10,22:26:10,9768,68,,,,23845.48,0
12912070,22:28:00,22:28:00,10571,69,,1,,24998.06,
12912100,21:35:00,21:35:00,6607,1,,,1,0,
12912100,21:35:53,21:35:53,3065,2,,,,550.45,0
12912100,21:36:51,21:36:51,3066,3,,,,1216.65,0
12912100,21:37:34,21:37:34,3067,4,,,,1702.22,0
12912100,21:38:07,21:38:07,3068,5,,,,2072.39,0
12912100,21:38:58,21:38:58,3069,6,,,,2564.18,0
12912100,21:39:38,21:39:38,3070,7,,,,2854.25,0
12912100,21:40:05,21:40:05,3071,8,,,,3180.27,0
12912100,21:40:40,21:40:40,3072,9,,,,3508.41,0
12912100,21:41:00,21:41:00,3073,10,,,,3722.72,0
12912100,21:41:28,21:41:28,3074,11,,,,3998.96,0
12912100,21:41:49,21:41:49,3075,12,,,,4193.23,0
12912100,21:42:40,21:42:40,3047,13,,,,4552.97,0
12912100,21:43:16,21:43:16,3048,14,,,,4887.51,0
12912100,21:44:47,21:44:47,10667,15,,,,5430.66,0
12912100,21:46:13,21:46:13,10264,16,,,,6112.66,0
12912100,21:47:28,21:47:28,10266,17,,,,6500.94,0
12912100,21:48:00,21:48:00,10268,18,,,,6848.81,
12912100,21:48:27,21:48:27,9688,19,,,,7119.37,0
12912100,21:48:50,21:48:50,7976,20,,,,7325.81,0
12912100,21:49:48,21:49:48,6584,21,,,,7708.85,0
12912100,21:52:50,21:52:50,6564,22,,,,9045.24,0
12912100,21:53:08,21:53:08,3420,23,,,,9171.16,0
12912100,21:53:40,21:53:40,3421,24,,,,9369.31,0
12912100,21:54:19,21:54:19,3422,25,,,,9594.18,0
12912100,21:54:46,21:54:46,3423,26,,,,9774.82,0
12912100,21:55:22,21:55:22,3424,27,,,,10026.68,0
12912100,21:56:17,21:56:17,3425,28,,,,10366.09,0
12912100,21:57:00,21:57:00,3426,29,,,,10686.96,
12912100,21:57:59,21:57:59,3027,30,,,,10826.97,0
12912100,21:58:35,21:58:35,3028,31,,,,11079.29,0
12912100,21:59:28,21:59:28,3029,32,,,,11263.25,0
12912100,21:59:45,21:59:45,3030,33,,,,11364.19,0
12912100,22:00:04,22:00:04,3031,34,,,,11486.9,0
12912100,22:00:52,22:00:52,10589,35,,,,11859.37,0
12912100,22:01:21,22:01:21,3102,36,,,,12107.64,0
12912100,22:03:00,22:03:00,6588,37,,,,12885.05,
12912100,22:05:00,22:05:00,9517,38,,,,13188.4,
12912100,22:07:00,22:07:00,9513,39,,,,13672.62,
12912100,22:07:27,22:07:27,5935,40,,,,14024.41,0
12912100,22:07:44,22:07:44,5936,41,,,,14243.6,0
12912100,22:08:46,22:08:46,3291,42,,,,14496.62,0
12912100,22:09:13,22:09:13,3292,43,,,,14799.22,0
12912100,22:09:31,22:09:31,3293,44,,,,14951.68,0
12912100,22:09:56,22:09:56,3294,45,,,,15187.38,0
12912100,22:10:21,22:10:21,3111,46,,,,15477.54,0
12912100,22:10:57,22:10:57,3295,47,,,,15746.66,0
12912100,22:11:25,22:11:25,3296,48,,,,15992.41,0
12912100,22:11:43,22:11:43,3528,49,,,,16215.8,0
12912100,22:12:17,22:12:17,3309,50,,,,16645.43,0
12912100,22:12:58,22:12:58,3310,51,,,,17076.17,0
12912100,22:13:41,22:13:41,3311,52,,,,17480.34,0
12912100,22:14:02,22:14:02,3312,53,,,,17679.92,0
12912100,22:14:21,22:14:21,3313,54,,,,17929.01,0
12912100,22:14:44,22:14:44,3314,55,,,,18162.33,0
12912100,22:15:00,22:15:00,10754,56,,,,18351.32,
12912100,22:15:47,22:15:47,3552,57,,,,18633.81,0
12912100,22:16:39,22:16:39,9511,58,,,,18915.31,0
12912100,22:17:25,22:17:25,8146,59,,,,19197.15,0
12912100,22:18:00,22:18:00,9515,60,,,,19441.82,
12912100,22:19:36,22:19:36,8524,61,,,,20180.09,0
12912100,22:20:39,22:20:39,8525,62,,,,20581.8,0
12912100,22:23:00,22:23:00,3676,63,,,,21622.34,
12912100,22:23:33,22:23:33,3256,64,,,,21917.99,0
12912100,22:24:18,22:24:18,10567,65,,,,22360.63,0
12912100,22:25:00,22:25:00,9762,66,,,,22867.51,0
12912100,22:25:41,22:25:41,9766,67,,,,23532.15,0
12912100,22:26:10,22:26:10,9768,68,,,,23845.48,0
12912100,22:28:00,22:28:00,10571,69,,1,,24998.06,
12912140,21:35:00,21:35:00,6607,1,,,1,0,
12912140,21:35:53,21:35:53,3065,2,,,,550.45,0
12912140,21:36:51,21:36:51,3066,3,,,,1216.65,0
12912140,21:37:34,21:37:34,3067,4,,,,1702.22,0
12912140,21:38:07,21:38:07,3068,5,,,,2072.39,0
12912140,21:38:58,21:38:58,3069,6,,,,2564.18,0
12912140,21:39:38,21:39:38,3070,7,,,,2854.25,0
12912140,21:40:05,21:40:05,3071,8,,,,3180.27,0
12912140,21:40:40,21:40:40,3072,9,,,,3508.41,0
12912140,21:41:00,21:41:00,3073,10,,,,3722.72,0
12912140,21:41:28,21:41:28,3074,11,,,,3998.96,0
12912140,21:41:49,21:41:49,3075,12,,,,4193.23,0
12912140,21:42:40,21:42:40,3047,13,,,,4552.97,0
12912140,21:43:16,21:43:16,3048,14,,,,4887.51,0
12912140,21:44:47,21:44:47,10667,15,,,,5430.66,0
12912140,21:46:13,21:46:13,10264,16,,,,6112.66,0
12912140,21:47:28,21:47:28,10266,17,,,,6500.94,0
12912140,21:48:00,21:48:00,10268,18,,,,6848.81,
12912140,21:48:27,21:48:27,9688,19,,,,7119.37,0
12912140,21:48:50,21:48:50,7976,20,,,,7325.81,0
12912140,21:49:48,21:49:48,6584,21,,,,7708.85,0
12912140,21:52:50,21:52:50,6564,22,,,,9045.24,0
12912140,21:53:08,21:53:08,3420,23,,,,9171.16,0
12912140,21:53:40,21:53:40,3421,24,,,,9369.31,0
12912140,21:54:19,21:54:19,3422,25,,,,9594.18,0
12912140,21:54:46,21:54:46,3423,26,,,,9774.82,0
12912140,21:55:22,21:55:22,3424,27,,,,10026.68,0
12912140,21:56:17,21:56:17,3425,28,,,,10366.09,0
12912140,21:57:00,21:57:00,3426,29,,,,10686.96,
12912140,21:57:59,21:57:59,3027,30,,,,10826.97,0
12912140,21:58:35,21:58:35,3028,31,,,,11079.29,0
12912140,21:59:28,21:59:28,3029,32,,,,11263.25,0
12912140,21:59:45,21:59:45,3030,33,,,,11364.19,0
12912140,22:00:04,22:00:04,3031,34,,,,11486.9,0
12912140,22:00:52,22:00:52,10589,35,,,,11859.37,0
12912140,22:01:21,22:01:21,3102,36,,,,12107.64,0
12912140,22:03:00,22:03:00,6588,37,,,,12885.05,
12912140,22:05:00,22:05:00,9517,38,,,,13188.4,
12912140,22:07:00,22:07:00,9513,39,,,,13672.62,
12912140,22:07:27,22:07:27,5935,40,,,,14024.41,0
12912140,22:07:44,22:07:44,5936,41,,,,14243.6,0
12912140,22:08:46,22:08:46,3291,42,,,,14496.62,0
12912140,22:09:13,22:09:13,3292,43,,,,14799.22,0
12912140,22:09:31,22:09:31,3293,44,,,,14951.68,0
12912140,22:09:56,22:09:56,3294,45,,,,15187.38,0
12912140,22:10:21,22:10:21,3111,46,,,,15477.54,0
12912140,22:10:57,22:10:57,3295,47,,,,15746.66,0
12912140,22:11:25,22:11:25,3296,48,,,,15992.41,0
12912140,22:11:43,22:11:43,3528,49,,,,16215.8,0
12912140,22:12:17,22:12:17,3309,50,,,,16645.43,0
12912140,22:12:58,22:12:58,3310,51,,,,17076.17,0
12912140,22:13:41,22:13:41,3311,52,,,,17480.34,0
12912140,22:14:02,22:14:02,3312,53,,,,17679.92,0
12912140,22:14:21,22:14:21,3313,54,,,,17929.01,0
12912140,22:14:44,22:14:44,3314,55,,,,18162.33,0
12912140,22:15:00,22:15:00,10754,56,,,,18351.32,
12912140,22:15:47,22:15:47,3552,57,,,,18633.81,0
12912140,22:16:39,22:16:39,9511,58,,,,18915.31,0
12912140,22:17:25,22:17:25,8146,59,,,,19197.15,0
12912140,22:18:00,22:18:00,9515,60,,,,19441.82,
12912140,22:19:36,22:19:36,8524,61,,,,20180.09,0
12912140,22:20:39,22:20:39,8525,62,,,,20581.8,0
12912140,22:23:00,22:23:00,3676,63,,,,21622.34,
12912140,22:23:33,22:23:33,3256,64,,,,21917.99,0
12912140,22:24:18,22:24:18,10567,65,,,,22360.63,0
12912140,22:25:00,22:25:00,9762,66,,,,22867.51,0
12912140,22:25:41,22:25:41,9766,67,,,,23532.15,0
12912140,22:26:10,22:26:10,9768,68,,,,23845.48,0
12912140,22:28:00,22:28:00,10571,69,,1,,24998.06,
13114160,04:34:00,04:34:00,6607,1,,,1,0,
13114160,04:34:53,04:34:53,3065,2,,,,550.45,0
13114160,04:35:51,04:35:51,3066,3,,,,1216.65,0
13114160,04:36:34,04:36:34,3067,4,,,,1702.22,0
13114160,04:37:07,04:37:07,3068,5,,,,2072.39,0
13114160,04:37:58,04:37:58,3069,6,,,,2564.18,0
13114160,04:38:38,04:38:38,3070,7,,,,2854.25,0
13114160,04:39:05,04:39:05,3071,8,,,,3180.27,0
13114160,04:39:40,04:39:40,3072,9,,,,3508.41,0
13114160,04:40:00,04:40:00,3073,10,,,,3722.72,0
13114160,04:40:28,04:40:28,3074,11,,,,3998.96,0
13114160,04:40:49,04:40:49,3075,12,,,,4193.23,0
13114160,04:41:40,04:41:40,3047,13,,,,4552.97,0
13114160,04:42:16,04:42:16,3048,14,,,,4887.51,0
13114160,04:43:47,04:43:47,10667,15,,,,5430.66,0
13114160,04:45:13,04:45:13,10264,16,,,,6112.66,0
13114160,04:46:28,04:46:28,10266,17,,,,6500.94,0
13114160,04:47:00,04:47:00,10268,18,,,,6848.81,
13114160,04:47:27,04:47:27,9688,19,,,,7119.37,0
13114160,04:47:50,04:47:50,7976,20,,,,7325.81,0
13114160,04:48:48,04:48:48,6584,21,,,,7708.85,0
13114160,04:51:50,04:51:50,6564,22,,,,9045.24,0
13114160,04:52:08,04:52:08,3420,23,,,,9171.16,0
13114160,04:52:40,04:52:40,3421,24,,,,9369.31,0
13114160,04:53:19,04:53:19,3422,25,,,,9594.18,0
13114160,04:53:46,04:53:46,3423,26,,,,9774.82,0
13114160,04:54:22,04:54:22,3424,27,,,,10026.68,0
13114160,04:55:17,04:55:17,3425,28,,,,10366.09,0
13114160,04:56:00,04:56:00,3426,29,,,,10686.96,
13114160,04:56:59,04:56:59,3027,30,,,,10826.97,0
13114160,04:57:35,04:57:35,3028,31,,,,11079.29,0
13114160,04:58:28,04:58:28,3029,32,,,,11263.25,0
13114160,04:58:45,04:58:45,3030,33,,,,11364.19,0
13114160,04:59:04,04:59:04,3031,34,,,,11486.9,0
13114160,04:59:52,04:59:52,10589,35,,,,11859.37,0
13114160,05:00:21,05:00:21,3102,36,,,,12107.64,0
13114160,05:02:00,05:02:00,6588,37,,,,12885.05,
13114160,05:04:00,05:04:00,9517,38,,,,13188.4,
13114160,05:06:00,05:06:00,9513,39,,,,13672.62,
13114160,05:06:27,05:06:27,5935,40,,,,14024.41,0
13114160,05:06:44,05:06:44,5936,41,,,,14243.6,0
13114160,05:07:46,05:07:46,3291,42,,,,14496.62,0
13114160,05:08:13,05:08:13,3292,43,,,,14799.22,0
13114160,05:08:31,05:08:31,3293,44,,,,14951.68,0
13114160,05:08:56,05:08:56,3294,45,,,,15187.38,0
13114160,05:09:21,05:09:21,3111,46,,,,15477.54,0
13114160,05:09:57,05:09:57,3295,47,,,,15746.66,0
13114160,05:10:25,05:10:25,3296,48,,,,15992.41,0
13114160,05:10:43,05:10:43,3528,49,,,,16215.8,0
13114160,05:11:17,05:11:17,3309,50,,,,16645.43,0
13114160,05:11:58,05:11:58,3310,51,,,,17076.17,0
13114160,05:12:41,05:12:41,3311,52,,,,17480.34,0
13114160,05:13:02,05:13:02,3312,53,,,,17679.92,0
13114160,05:13:21,05:13:21,3313,54,,,,17929.01,0
13114160,05:13:44,05:13:44,3314,55,,,,18162.33,0
13114160,05:14:00,05:14:00,10754,56,,,,18351.32,
13114160,05:14:47,05:14:47,3552,57,,,,18633.81,0
13114160,05:15:39,05:15:39,9511,58,,,,18915.31,0
13114160,05:16:25,05:16:25,8146,59,,,,19197.15,0
13114160,05:17:00,05:17:00,9515,60,,,,19441.82,
13114160,05:18:36,05:18:36,8524,61,,,,20180.09,0
13114160,05:19:39,05:19:39,8525,62,,,,20581.8,0
13114160,05:22:00,05:22:00,3676,63,,,,21622.34,
13114160,05:22:33,05:22:33,3256,64,,,,21917.99,0
13114160,05:23:18,05:23:18,10567,65,,,,22360.63,0
13114160,05:24:00,05:24:00,9762,66,,,,22867.51,0
13114160,05:24:41,05:24:41,9766,67,,,,23532.15,0
13114160,05:25:10,05:25:10,9768,68,,,,23845.48,0
13114160,05:27:00,05:27:00,10571,69,,1,,24998.06,
13506160,20:05:00,20:05:00,6607,1,,,1,0,
13506160,20:05:53,20:05:53,3065,2,,,,550.45,0
13506160,20:06:51,20:06:51,3066,3,,,,1216.65,0
13506160,20:07:34,20:07:34,3067,4,,,,1702.22,0
13506160,20:08:07,20:08:07,3068,5,,,,2072.39,0
13506160,20:08:58,20:08:58,3069,6,,,,2564.18,0
13506160,20:09:38,20:09:38,3070,7,,,,2854.25,0
13506160,20:10:05,20:10:05,3071,8,,,,3180.27,0
13506160,20:10:40,20:10:40,3072,9,,,,3508.41,0
13506160,20:11:00,20:11:00,3073,10,,,,3722.72,0
13506160,20:11:28,20:11:28,3074,11,,,,3998.96,0
13506160,20:11:49,20:11:49,3075,12,,,,4193.23,0
13506160,20:12:40,20:12:40,3047,13,,,,4552.97,0
13506160,20:13:16,20:13:16,3048,14,,,,4887.51,0
13506160,20:14:47,20:14:47,10667,15,,,,5430.66,0
13506160,20:16:13,20:16:13,10264,16,,,,6112.66,0
13506160,20:17:28,20:17:28,10266,17,,,,6500.94,0
13506160,20:18:00,20:18:00,10268,18,,,,6848.81,
13506160,20:18:30,20:18:30,9688,19,,,,7119.37,0
13506160,20:18:56,20:18:56,7976,20,,,,7325.81,0
13506160,20:20:00,20:20:00,6584,21,,,,7708.85,0
13506160,20:23:22,20:23:22,6564,22,,,,9045.24,0
13506160,20:23:43,20:23:43,3420,23,,,,9171.16,0
13506160,20:24:18,20:24:18,3421,24,,,,9369.31,0
13506160,20:25:01,20:25:01,3422,25,,,,9594.18,0
13506160,20:25:31,20:25:31,3423,26,,,,9774.82,0
13506160,20:26:11,20:26:11,3424,27,,,,10026.68,0
13506160,20:27:13,20:27:13,3425,28,,,,10366.09,0
13506160,20:28:00,20:28:00,3426,29,,,,10686.96,
13506160,20:28:59,20:28:59,3027,30,,,,10826.97,0
13506160,20:29:35,20:29:35,3028,31,,,,11079.29,0
13506160,20:30:28,20:30:28,3029,32,,,,11263.25,0
13506160,20:30:45,20:30:45,3030,33,,,,11364.19,0
13506160,20:31:04,20:31:04,3031,34,,,,11486.9,0
13506160,20:31:52,20:31:52,10589,35,,,,11859.37,0
13506160,20:32:21,20:32:21,3102,36,,,,12107.64,0
13506160,20:34:00,20:34:00,6588,37,,,,12885.05,
13506160,20:36:00,20:36:00,9517,38,,,,13188.4,
13506160,20:38:00,20:38:00,9513,39,,,,13672.62,
13506160,20:38:27,20:38:27,5935,40,,,,14024.41,0
13506160,20:38:44,20:38:44,5936,41,,,,14243.6,0
13506160,20:39:46,20:39:46,3291,42,,,,14496.62,0
13506160,20:40:13,20:40:13,3292,43,,,,14799.22,0
13506160,20:40:31,20:40:31,3293,44,,,,14951.68,0
13506160,20:40:56,20:40:56,3294,45,,,,15187.38,0
13506160,20:41:21,20:41:21,3111,46,,,,15477.54,0
13506160,20:41:57,20:41:57,3295,47,,,,15746.66,0
13506160,20:42:25,20:42:25,3296,48,,,,15992.41,0
13506160,20:42:43,20:42:43,3528,49,,,,16215.8,0
13506160,20:43:17,20:43:17,3309,50,,,,16645.43,0
13506160,20:43:58,20:43:58,3310,51,,,,17076.17,0
13506160,20:44:41,20:44:41,3311,52,,,,17480.34,0
13506160,20:45:02,20:45:02,3312,53,,,,17679.92,0
13506160,20:45:21,20:45:21,3313,54,,,,17929.01,0
13506160,20:45:44,20:45:44,3314,55,,,,18162.33,0
13506160,20:46:00,20:46:00,10754,56,,,,18351.32,
13506160,20:46:47,20:46:47,3552,57,,,,18633.81,0
13506160,20:47:39,20:47:39,9511,58,,,,18915.31,0
13506160,20:48:25,20:48:25,8146,59,,,,19197.15,0
13506160,20:49:00,20:49:00,9515,60,,,,19441.82,
13506160,20:50:36,20:50:36,8524,61,,,,20180.09,0
13506160,20:51:39,20:51:39,8525,62,,,,20581.8,0
13506160,20:54:00,20:54:00,3676,63,,,,21622.34,
13506160,20:54:40,20:54:40,3256,64,,,,21917.99,0
13506160,20:55:34,20:55:34,10567,65,,,,22360.63,0
13506160,20:56:24,20:56:24,9762,66,,,,22867.51,0
13506160,20:57:13,20:57:13,9766,67,,,,23532.15,0
13506160,20:57:48,20:57:48,9768,68,,,,23845.48,0
13506160,21:00:00,21:00:00,10571,69,,1,,24998.06,
13693070,13:35:00,13:35:00,6607,1,,,1,0,
13693070,13:35:53,13:35:53,3065,2,,,,550.45,0
13693070,13:36:51,13:36:51,3066,3,,,,1216.65,0
13693070,13:37:34,13:37:34,3067,4,,,,1702.22,0
13693070,13:38:07,13:38:07,3068,5,,,,2072.39,0
13693070,13:38:58,13:38:58,3069,6,,,,2564.18,0
13693070,13:39:38,13:39:38,3070,7,,,,2854.25,0
13693070,13:40:05,13:40:05,3071,8,,,,3180.27,0
13693070,13:40:40,13:40:40,3072,9,,,,3508.41,0
13693070,13:41:00,13:41:00,3073,10,,,,3722.72,0
13693070,13:41:28,13:41:28,3074,11,,,,3998.96,0
13693070,13:41:49,13:41:49,3075,12,,,,4193.23,0
13693070,13:42:40,13:42:40,3047,13,,,,4552.97,0
13693070,13:43:16,13:43:16,3048,14,,,,4887.51,0
13693070,13:44:47,13:44:47,10667,15,,,,5430.66,0
13693070,13:46:13,13:46:13,10264,16,,,,6112.66,0
13693070,13:47:28,13:47:28,10266,17,,,,6500.94,0
13693070,13:48:00,13:48:00,10268,18,,,,6848.81,
13693070,13:48:30,13:48:30,9688,19,,,,7119.37,0
13693070,13:48:56,13:48:56,7976,20,,,,7325.81,0
13693070,13:50:00,13:50:00,6584,21,,,,7708.85,0
13693070,13:53:22,13:53:22,6564,22,,,,9045.24,0
13693070,13:53:43,13:53:43,3420,23,,,,9171.16,0
13693070,13:54:18,13:54:18,3421,24,,,,9369.31,0
13693070,13:55:01,13:55:01,3422,25,,,,9594.18,0
13693070,13:55:31,13:55:31,3423,26,,,,9774.82,0
13693070,13:56:11,13:56:11,3424,27,,,,10026.68,0
13693070,13:57:13,13:57:13,3425,28,,,,10366.09,0
13693070,13:58:00,13:58:00,3426,29,,,,10686.96,
13693070,13:58:59,13:58:59,3027,30,,,,10826.97,0
13693070,13:59:35,13:59:35,3028,31,,,,11079.29,0
13693070,14:00:28,14:00:28,3029,32,,,,11263.25,0
13693070,14:00:45,14:00:45,3030,33,,,,11364.19,0
13693070,14:01:04,14:01:04,3031,34,,,,11486.9,0
13693070,14:01:52,14:01:52,10589,35,,,,11859.37,0
13693070,14:02:21,14:02:21,3102,36,,,,12107.64,0
13693070,14:04:00,14:04:00,6588,37,,,,12885.05,
13693070,14:06:00,14:06:00,9517,38,,,,13188.4,
13693070,14:08:00,14:08:00,9513,39,,,,13672.62,
13693070,14:08:27,14:08:27,5935,40,,,,14024.41,0
13693070,14:08:44,14:08:44,5936,41,,,,14243.6,0
13693070,14:09:46,14:09:46,3291,42,,,,14496.62,0
13693070,14:10:13,14:10:13,3292,43,,,,14799.22,0
13693070,14:10:31,14:10:31,3293,44,,,,14951.68,0
13693070,14:10:56,14:10:56,3294,45,,,,15187.38,0
13693070,14:11:21,14:11:21,3111,46,,,,15477.54,0
13693070,14:11:57,14:11:57,3295,47,,,,15746.66,0
13693070,14:12:25,14:12:25,3296,48,,,,15992.41,0
13693070,14:12:43,14:12:43,3528,49,,,,16215.8,0
13693070,14:13:17,14:13:17,3309,50,,,,16645.43,0
13693070,14:13:58,14:13:58,3310,51,,,,17076.17,0
13693070,14:14:41,14:14:41,3311,52,,,,17480.34,0
13693070,14:15:02,14:15:02,3312,53,,,,17679.92,0
13693070,14:15:21,14:15:21,3313,54,,,,17929.01,0
13693070,14:15:44,14:15:44,3314,55,,,,18162.33,0
13693070,14:16:00,14:16:00,10754,56,,,,18351.32,
13693070,14:16:47,14:16:47,3552,57,,,,18633.81,0
13693070,14:17:39,14:17:39,9511,58,,,,18915.31,0
13693070,14:18:25,14:18:25,8146,59,,,,19197.15,0
13693070,14:19:00,14:19:00,9515,60,,,,19441.82,
13693070,14:20:36,14:20:36,8524,61,,,,20180.09,0
13693070,14:21:39,14:21:39,8525,62,,,,20581.8,0
13693070,14:24:00,14:24:00,3676,63,,,,21622.34,
13693070,14:24:47,14:24:47,3256,64,,,,21917.99,0
13693070,14:25:50,14:25:50,10567,65,,,,22360.63,0
13693070,14:26:48,14:26:48,9762,66,,,,22867.51,0
13693070,14:27:46,14:27:46,9766,67,,,,23532.15,0
13693070,14:28:26,14:28:26,9768,68,,,,23845.48,0
13693070,14:31:00,14:31:00,10571,69,,1,,24998.06,
13693100,13:35:00,13:35:00,6607,1,,,1,0,
13693100,13:35:53,13:35:53,3065,2,,,,550.45,0
13693100,13:36:51,13:36:51,3066,3,,,,1216.65,0
13693100,13:37:34,13:37:34,3067,4,,,,1702.22,0
13693100,13:38:07,13:38:07,3068,5,,,,2072.39,0
13693100,13:38:58,13:38:58,3069,6,,,,2564.18,0
13693100,13:39:38,13:39:38,3070,7,,,,2854.25,0
13693100,13:40:05,13:40:05,3071,8,,,,3180.27,0
13693100,13:40:40,13:40:40,3072,9,,,,3508.41,0
13693100,13:41:00,13:41:00,3073,10,,,,3722.72,0
13693100,13:41:28,13:41:28,3074,11,,,,3998.96,0
13693100,13:41:49,13:41:49,3075,12,,,,4193.23,0
13693100,13:42:40,13:42:40,3047,13,,,,4552.97,0
13693100,13:43:16,13:43:16,3048,14,,,,4887.51,0
13693100,13:44:47,13:44:47,10667,15,,,,5430.66,0
13693100,13:46:13,13:46:13,10264,16,,,,6112.66,0
13693100,13:47:28,13:47:28,10266,17,,,,6500.94,0
13693100,13:48:00,13:48:00,10268,18,,,,6848.81,
13693100,13:48:30,13:48:30,9688,19,,,,7119.37,0
13693100,13:48:56,13:48:56,7976,20,,,,7325.81,0
13693100,13:50:00,13:50:00,6584,21,,,,7708.85,0
13693100,13:53:22,13:53:22,6564,22,,,,9045.24,0
13693100,13:53:43,13:53:43,3420,23,,,,9171.16,0
13693100,13:54:18,13:54:18,3421,24,,,,9369.31,0
13693100,13:55:01,13:55:01,3422,25,,,,9594.18,0
13693100,13:55:31,13:55:31,3423,26,,,,9774.82,0
13693100,13:56:11,13:56:11,3424,27,,,,10026.68,0
13693100,13:57:13,13:57:13,3425,28,,,,10366.09,0
13693100,13:58:00,13:58:00,3426,29,,,,10686.96,
13693100,13:58:59,13:58:59,3027,30,,,,10826.97,0
13693100,13:59:35,13:59:35,3028,31,,,,11079.29,0
13693100,14:00:28,14:00:28,3029,32,,,,11263.25,0
13693100,14:00:45,14:00:45,3030,33,,,,11364.19,0
13693100,14:01:04,14:01:04,3031,34,,,,11486.9,0
13693100,14:01:52,14:01:52,10589,35,,,,11859.37,0
13693100,14:02:21,14:02:21,3102,36,,,,12107.64,0
13693100,14:04:00,14:04:00,6588,37,,,,12885.05,
13693100,14:06:00,14:06:00,9517,38,,,,13188.4,
13693100,14:08:00,14:08:00,9513,39,,,,13672.62,
13693100,14:08:27,14:08:27,5935,40,,,,14024.41,0
13693100,14:08:44,14:08:44,5936,41,,,,14243.6,0
13693100,14:09:46,14:09:46,3291,42,,,,14496.62,0
13693100,14:10:13,14:10:13,3292,43,,,,14799.22,0
13693100,14:10:31,14:10:31,3293,44,,,,14951.68,0
13693100,14:10:56,14:10:56,3294,45,,,,15187.38,0
13693100,14:11:21,14:11:21,3111,46,,,,15477.54,0
13693100,14:11:57,14:11:57,3295,47,,,,15746.66,0
13693100,14:12:25,14:12:25,3296,48,,,,15992.41,0
13693100,14:12:43,14:12:43,3528,49,,,,16215.8,0
13693100,14:13:17,14:13:17,3309,50,,,,16645.43,0
13693100,14:13:58,14:13:58,3310,51,,,,17076.17,0
13693100,14:14:41,14:14:41,3311,52,,,,17480.34,0
13693100,14:15:02,14:15:02,3312,53,,,,17679.92,0
13693100,14:15:21,14:15:21,3313,54,,,,17929.01,0
13693100,14:15:44,14:15:44,3314,55,,,,18162.33,0
13693100,14:16:00,14:16:00,10754,56,,,,18351.32,
13693100,14:16:47,14:16:47,3552,57,,,,18633.81,0
13693100,14:17:39,14:17:39,9511,58,,,,18915.31,0
13693100,14:18:25,14:18:25,8146,59,,,,19197.15,0
13693100,14:19:00,14:19:00,9515,60,,,,19441.82,
13693100,14:20:36,14:20:36,8524,61,,,,20180.09,0
13693100,14:21:39,14:21:39,8525,62,,,,20581.8,0
13693100,14:24:00,14:24:00,3676,63,,,,21622.34,
13693100,14:24:47,14:24:47,3256,64,,,,21917.99,0
13693100,14:25:50,14:25:50,10567,65,,,,22360.63,0
13693100,14:26:48,14:26:48,9762,66,,,,22867.51,0
13693100,14:27:46,14:27:46,9766,67,,,,23532.15,0
13693100,14:28:26,14:28:26,9768,68,,,,23845.48,0
13693100,14:31:00,14:31:00,10571,69,,1,,24998.06,
13693140,13:35:00,13:35:00,6607,1,,,1,0,
13693140,13:35:53,13:35:53,3065,2,,,,550.45,0
13693140,13:36:51,13:36:51,3066,3,,,,1216.65,0
13693140,13:37:34,13:37:34,3067,4,,,,1702.22,0
13693140,13:38:07,13:38:07,3068,5,,,,2072.39,0
13693140,13:38:58,13:38:58,3069,6,,,,2564.18,0
13693140,13:39:38,13:39:38,3070,7,,,,2854.25,0
13693140,13:40:05,13:40:05,3071,8,,,,3180.27,0
13693140,13:40:40,13:40:40,3072,9,,,,3508.41,0
13693140,13:41:00,13:41:00,3073,10,,,,3722.72,0
13693140,13:41:28,13:41:28,3074,11,,,,3998.96,0
13693140,13:41:49,13:41:49,3075,12,,,,4193.23,0
13693140,13:42:40,13:42:40,3047,13,,,,4552.97,0
13693140,13:43:16,13:43:16,3048,14,,,,4887.51,0
13693140,13:44:47,13:44:47,10667,15,,,,5430.66,0
13693140,13:46:13,13:46:13,10264,16,,,,6112.66,0
13693140,13:47:28,13:47:28,10266,17,,,,6500.94,0
13693140,13:48:00,13:48:00,10268,18,,,,6848.81,
13693140,13:48:30,13:48:30,9688,19,,,,7119.37,0
13693140,13:48:56,13:48:56,7976,20,,,,7325.81,0
13693140,13:50:00,13:50:00,6584,21,,,,7708.85,0
13693140,13:53:22,13:53:22,6564,22,,,,9045.24,0
13693140,13:53:43,13:53:43,3420,23,,,,9171.16,0
13693140,13:54:18,13:54:18,3421,24,,,,9369.31,0
13693140,13:55:01,13:55:01,3422,25,,,,9594.18,0
13693140,13:55:31,13:55:31,3423,26,,,,9774.82,0
13693140,13:56:11,13:56:11,3424,27,,,,10026.68,0
13693140,13:57:13,13:57:13,3425,28,,,,10366.09,0
13693140,13:58:00,13:58:00,3426,29,,,,10686.96,
13693140,13:58:59,13:58:59,3027,30,,,,10826.97,0
13693140,13:59:35,13:59:35,3028,31,,,,11079.29,0
13693140,14:00:28,14:00:28,3029,32,,,,11263.25,0
13693140,14:00:45,14:00:45,3030,33,,,,11364.19,0
13693140,14:01:04,14:01:04,3031,34,,,,11486.9,0
13693140,14:01:52,14:01:52,10589,35,,,,11859.37,0
13693140,14:02:21,14:02:21,3102,36,,,,12107.64,0
13693140,14:04:00,14:04:00,6588,37,,,,12885.05,
13693140,14:06:00,14:06:00,9517,38,,,,13188.4,
13693140,14:08:00,14:08:00,9513,39,,,,13672.62,
13693140,14:08:27,14:08:27,5935,40,,,,14024.41,0
13693140,14:08:44,14:08:44,5936,41,,,,14243.6,0
13693140,14:09:46,14:09:46,3291,42,,,,14496.62,0
13693140,14:10:13,14:10:13,3292,43,,,,14799.22,0
13693140,14:10:31,14:10:31,3293,44,,,,14951.68,0
13693140,14:10:56,14:10:56,3294,45,,,,15187.38,0
13693140,14:11:21,14:11:21,3111,46,,,,15477.54,0
13693140,14:11:57,14:11:57,3295,47,,,,15746.66,0
13693140,14:12:25,14:12:25,3296,48,,,,15992.41,0
13693140,14:12:43,14:12:43,3528,49,,,,16215.8,0
13693140,14:13:17,14:13:17,3309,50,,,,16645.43,0
13693140,14:13:58,14:13:58,3310,51,,,,17076.17,0
13693140,14:14:41,14:14:41,3311,52,,,,17480.34,0
13693140,14:15:02,14:15:02,3312,53,,,,17679.92,0
13693140,14:15:21,14:15:21,3313,54,,,,17929.01,0
13693140,14:15:44,14:15:44,3314,55,,,,18162.33,0
13693140,14:16:00,14:16:00,10754,56,,,,18351.32,
13693140,14:16:47,14:16:47,3552,57,,,,18633.81,0
13693140,14:17:39,14:17:39,9511,58,,,,18915.31,0
13693140,14:18:25,14:18:25,8146,59,,,,19197.15,0
13693140,14:19:00,14:19:00,9515,60,,,,19441.82,
13693140,14:20:36,14:20:36,8524,61,,,,20180.09,0
13693140,14:21:39,14:21:39,8525,62,,,,20581.8,0
13693140,14:24:00,14:24:00,3676,63,,,,21622.34,
13693140,14:24:47,14:24:47,3256,64,,,,21917.99,0
13693140,14:25:50,14:25:50,10567,65,,,,22360.63,0
13693140,14:26:48,14:26:48,9762,66,,,,22867.51,0
13693140,14:27:46,14:27:46,9766,67,,,,23532.15,0
13693140,14:28:26,14:28:26,9768,68,,,,23845.48,0
13693140,14:31:00,14:31:00,10571,69,,1,,24998.06,
14270160,23:35:00,23:35:00,6607,1,,,1,0,
14270160,23:35:53,23:35:53,3065,2,,,,550.45,0
14270160,23:36:51,23:36:51,3066,3,,,,1216.65,0
14270160,23:37:34,23:37:34,3067,4,,,,1702.22,0
14270160,23:38:07,23:38:07,3068,5,,,,2072.39,0
14270160,23:38:58,23:38:58,3069,6,,,,2564.18,0
14270160,23:39:38,23:39:38,3070,7,,,,2854.25,0
14270160,23:40:05,23:40:05,3071,8,,,,3180.27,0
14270160,23:40:40,23:40:40,3072,9,,,,3508.41,0
14270160,23:41:00,23:41:00,3073,10,,,,3722.72,0
14270160,23:41:28,23:41:28,3074,11,,,,3998.96,0
14270160,23:41:49,23:41:49,3075,12,,,,4193.23,0
14270160,23:42:40,23:42:40,3047,13,,,,4552.97,0
14270160,23:43:16,23:43:16,3048,14,,,,4887.51,0
14270160,23:44:47,23:44:47,10667,15,,,,5430.66,0
14270160,23:46:13,23:46:13,10264,16,,,,6112.66,0
14270160,23:47:28,23:47:28,10266,17,,,,6500.94,0
14270160,23:48:00,23:48:00,10268,18,,,,6848.81,
14270160,23:48:27,23:48:27,9688,19,,,,7119.37,0
14270160,23:48:50,23:48:50,7976,20,,,,7325.81,0
14270160,23:49:48,23:49:48,6584,21,,,,7708.85,0
14270160,23:52:50,23:52:50,6564,22,,,,9045.24,0
14270160,23:53:08,23:53:08,3420,23,,,,9171.16,0
14270160,23:53:40,23:53:40,3421,24,,,,9369.31,0
14270160,23:54:19,23:54:19,3422,25,,,,9594.18,0
14270160,23:54:46,23:54:46,3423,26,,,,9774.82,0
14270160,23:55:22,23:55:22,3424,27,,,,10026.68,0
14270160,23:56:17,23:56:17,3425,28,,,,10366.09,0
14270160,23:57:00,23:57:00,3426,29,,,,10686.96,
14270160,23:57:59,23:57:59,3027,30,,,,10826.97,0
14270160,23:58:35,23:58:35,3028,31,,,,11079.29,0
14270160,23:59:28,23:59:28,3029,32,,,,11263.25,0
14270160,23:59:45,23:59:45,3030,33,,,,11364.19,0
14270160,24:00:04,24:00:04,3031,34,,,,11486.9,0
14270160,24:00:52,24:00:52,10589,35,,,,11859.37,0
14270160,24:01:21,24:01:21,3102,36,,,,12107.64,0
14270160,24:03:00,24:03:00,6588,37,,,,12885.05,
14270160,24:05:00,24:05:00,9517,38,,,,13188.4,
14270160,24:07:00,24:07:00,9513,39,,,,13672.62,
14270160,24:07:27,24:07:27,5935,40,,,,14024.41,0
14270160,24:07:44,24:07:44,5936,41,,,,14243.6,0
14270160,24:08:46,24:08:46,3291,42,,,,14496.62,0
14270160,24:09:13,24:09:13,3292,43,,,,14799.22,0
14270160,24:09:31,24:09:31,3293,44,,,,14951.68,0
14270160,24:09:56,24:09:56,3294,45,,,,15187.38,0
14270160,24:10:21,24:10:21,3111,46,,,,15477.54,0
14270160,24:10:57,24:10:57,3295,47,,,,15746.66,0
14270160,24:11:25,24:11:25,3296,48,,,,15992.41,0
14270160,24:11:43,24:11:43,3528,49,,,,16215.8,0
14270160,24:12:17,24:12:17,3309,50,,,,16645.43,0
14270160,24:12:58,24:12:58,3310,51,,,,17076.17,0
14270160,24:13:41,24:13:41,3311,52,,,,17480.34,0
14270160,24:14:02,24:14:02,3312,53,,,,17679.92,0
14270160,24:14:21,24:14:21,3313,54,,,,17929.01,0
14270160,24:14:44,24:14:44,3314,55,,,,18162.33,0
14270160,24:15:00,24:15:00,10754,56,,,,18351.32,
14270160,24:15:47,24:15:47,3552,57,,,,18633.81,0
14270160,24:16:39,24:16:39,9511,58,,,,18915.31,0
14270160,24:17:25,24:17:25,8146,59,,,,19197.15,0
14270160,24:18:00,24:18:00,9515,60,,,,19441.82,
14270160,24:19:36,24:19:36,8524,61,,,,20180.09,0
14270160,24:20:39,24:20:39,8525,62,,,,20581.8,0
14270160,24:23:00,24:23:00,3676,63,,,,21622.34,
14270160,24:23:33,24:23:33,3256,64,,,,21917.99,0
14270160,24:24:18,24:24:18,10567,65,,,,22360.63,0
14270160,24:25:00,24:25:00,9762,66,,,,22867.51,0
14270160,24:25:41,24:25:41,9766,67,,,,23532.15,0
14270160,24:26:10,24:26:10,9768,68,,,,23845.48,0
14270160,24:28:00,24:28:00,10571,69,,1,,24998.06,
14967020,09:00:00,09:00:00,6607,1,,,1,0,
14967020,09:00:49,09:00:49,3065,2,,,,550.45,0
14967020,09:01:42,09:01:42,3066,3,,,,1216.65,0
14967020,09:02:22,09:02:22,3067,4,,,,1702.22,0
14967020,09:02:52,09:02:52,3068,5,,,,2072.39,0
14967020,09:03:40,09:03:40,3069,6,,,,2564.18,0
14967020,09:04:16,09:04:16,3070,7,,,,2854.25,0
14967020,09:04:42,09:04:42,3071,8,,,,3180.27,0
14967020,09:05:13,09:05:13,3072,9,,,,3508.41,0
14967020,09:05:32,09:05:32,3073,10,,,,3722.72,0
14967020,09:05:58,09:05:58,3074,11,,,,3998.96,0
14967020,09:06:18,09:06:18,3075,12,,,,4193.23,0
14967020,09:07:04,09:07:04,3047,13,,,,4552.97,0
14967020,09:07:38,09:07:38,3048,14,,,,4887.51,0
14967020,09:09:02,09:09:02,10667,15,,,,5430.66,0
14967020,09:10:21,09:10:21,10264,16,,,,6112.66,0
14967020,09:11:30,09:11:30,10266,17,,,,6500.94,0
14967020,09:12:00,09:12:00,10268,18,,,,6848.81,
14967020,09:12:30,09:12:30,9688,19,,,,7119.37,0
14967020,09:12:56,09:12:56,7976,20,,,,7325.81,0
14967020,09:14:00,09:14:00,6584,21,,,,7708.85,0
14967020,09:17:22,09:17:22,6564,22,,,,9045.24,0
14967020,09:17:43,09:17:43,3420,23,,,,9171.16,0
14967020,09:18:18,09:18:18,3421,24,,,,9369.31,0
14967020,09:19:01,09:19:01,3422,25,,,,9594.18,0
14967020,09:19:31,09:19:31,3423,26,,,,9774.82,0
14967020,09:20:11,09:20:11,3424,27,,,,10026.68,0
14967020,09:21:13,09:21:13,3425,28,,,,10366.09,0
14967020,09:22:00,09:22:00,3426,29,,,,10686.96,
14967020,09:23:09,09:23:09,3027,30,,,,10826.97,0
14967020,09:23:51,09:23:51,3028,31,,,,11079.29,0
14967020,09:24:53,09:24:53,3029,32,,,,11263.25,0
14967020,09:25:13,09:25:13,3030,33,,,,11364.19,0
14967020,09:25:34,09:25:34,3031,34,,,,11486.9,0
14967020,09:26:30,09:26:30,10589,35,,,,11859.37,0
14967020,09:27:04,09:27:04,3102,36,,,,12107.64,0
14967020,09:29:00,09:29:00,6588,37,,,,12885.05,
14967020,09:30:00,09:30:00,9517,38,,,,13188.4,
14967020,09:31:00,09:31:00,9513,39,,,,13672.62,
14967020,09:31:40,09:31:40,5935,40,,,,14024.41,0
14967020,09:32:07,09:32:07,5936,41,,,,14243.6,0
14967020,09:33:40,09:33:40,3291,42,,,,14496.62,0
14967020,09:34:19,09:34:19,3292,43,,,,14799.22,0
14967020,09:34:47,09:34:47,3293,44,,,,14951.68,0
14967020,09:35:25,09:35:25,3294,45,,,,15187.38,0
14967020,09:36:02,09:36:02,3111,46,,,,15477.54,0
14967020,09:36:56,09:36:56,3295,47,,,,15746.66,0
14967020,09:37:37,09:37:37,3296,48,,,,15992.41,0
14967020,09:38:05,09:38:05,3528,49,,,,16215.8,0
14967020,09:38:56,09:38:56,3309,50,,,,16645.43,0
14967020,09:39:58,09:39:58,3310,51,,,,17076.17,0
14967020,09:41:02,09:41:02,3311,52,,,,17480.34,0
14967020,09:41:33,09:41:33,3312,53,,,,17679.92,0
14967020,09:42:02,09:42:02,3313,54,,,,17929.01,0
14967020,09:42:37,09:42:37,3314,55,,,,18162.33,0
14967020,09:43:00,09:43:00,10754,56,,,,18351.32,
14967020,09:43:31,09:43:31,3552,57,,,,18633.81,0
14967020,09:44:06,09:44:06,9511,58,,,,18915.31,0
14967020,09:44:36,09:44:36,8146,59,,,,19197.15,0
14967020,09:45:00,09:45:00,9515,60,,,,19441.82,
14967020,09:46:55,09:46:55,8524,61,,,,20180.09,0
14967020,09:48:11,09:48:11,8525,62,,,,20581.8,0
14967020,09:51:00,09:51:00,3676,63,,,,21622.34,
14967020,09:51:47,09:51:47,3256,64,,,,21917.99,0
14967020,09:52:50,09:52:50,10567,65,,,,22360.63,0
14967020,09:53:48,09:53:48,9762,66,,,,22867.51,0
14967020,09:54:46,09:54:46,9766,67,,,,23532.15,0
14967020,09:55:26,09:55:26,9768,68,,,,23845.48,0
14967020,09:58:00,09:58:00,10571,69,,1,,24998.06,
14967030,09:00:00,09:00:00,6607,1,,,1,0,
14967030,09:00:49,09:00:49,3065,2,,,,550.45,0
14967030,09:01:42,09:01:42,3066,3,,,,1216.65,0
14967030,09:02:22,09:02:22,3067,4,,,,1702.22,0
14967030,09:02:52,09:02:52,3068,5,,,,2072.39,0
14967030,09:03:40,09:03:40,3069,6,,,,2564.18,0
14967030,09:04:16,09:04:16,3070,7,,,,2854.25,0
14967030,09:04:42,09:04:42,3071,8,,,,3180.27,0
14967030,09:05:13,09:05:13,3072,9,,,,3508.41,0
14967030,09:05:32,09:05:32,3073,10,,,,3722.72,0
14967030,09:05:58,09:05:58,3074,11,,,,3998.96,0
14967030,09:06:18,09:06:18,3075,12,,,,4193.23,0
14967030,09:07:04,09:07:04,3047,13,,,,4552.97,0
14967030,09:07:38,09:07:38,3048,14,,,,4887.51,0
14967030,09:09:02,09:09:02,10667,15,,,,5430.66,0
14967030,09:10:21,09:10:21,10264,16,,,,6112.66,0
14967030,09:11:30,09:11:30,10266,17,,,,6500.94,0
14967030,09:12:00,09:12:00,10268,18,,,,6848.81,
14967030,09:12:30,09:12:30,9688,19,,,,7119.37,0
14967030,09:12:56,09:12:56,7976,20,,,,7325.81,0
14967030,09:14:00,09:14:00,6584,21,,,,7708.85,0
14967030,09:17:22,09:17:22,6564,22,,,,9045.24,0
14967030,09:17:43,09:17:43,3420,23,,,,9171.16,0
14967030,09:18:18,09:18:18,3421,24,,,,9369.31,0
14967030,09:19:01,09:19:01,3422,25,,,,9594.18,0
14967030,09:19:31,09:19:31,3423,26,,,,9774.82,0
14967030,09:20:11,09:20:11,3424,27,,,,10026.68,0
14967030,09:21:13,09:21:13,3425,28,,,,10366.09,0
14967030,09:22:00,09:22:00,3426,29,,,,10686.96,
14967030,09:23:09,09:23:09,3027,30,,,,10826.97,0
14967030,09:23:51,09:23:51,3028,31,,,,11079.29,0
14967030,09:24:53,09:24:53,3029,32,,,,11263.25,0
14967030,09:25:13,09:25:13,3030,33,,,,11364.19,0
14967030,09:25:34,09:25:34,3031,34,,,,11486.9,0
14967030,09:26:30,09:26:30,10589,35,,,,11859.37,0
14967030,09:27:04,09:27:04,3102,36,,,,12107.64,0
14967030,09:29:00,09:29:00,6588,37,,,,12885.05,
14967030,09:30:00,09:30:00,9517,38,,,,13188.4,
14967030,09:31:00,09:31:00,9513,39,,,,13672.62,
14967030,09:31:40,09:31:40,5935,40,,,,14024.41,0
14967030,09:32:07,09:32:07,5936,41,,,,14243.6,0
14967030,09:33:40,09:33:40,3291,42,,,,14496.62,0
14967030,09:34:19,09:34:19,3292,43,,,,14799.22,0
14967030,09:34:47,09:34:47,3293,44,,,,14951.68,0
14967030,09:35:25,09:35:25,3294,45,,,,15187.38,0
14967030,09:36:02,09:36:02,3111,46,,,,15477.54,0
14967030,09:36:56,09:36:56,3295,47,,,,15746.66,0
14967030,09:37:37,09:37:37,3296,48,,,,15992.41,0
14967030,09:38:05,09:38:05,3528,49,,,,16215.8,0
14967030,09:38:56,09:38:56,3309,50,,,,16645.43,0
14967030,09:39:58,09:39:58,3310,51,,,,17076.17,0
14967030,09:41:02,09:41:02,3311,52,,,,17480.34,0
14967030,09:41:33,09:41:33,3312,53,,,,17679.92,0
14967030,09:42:02,09:42:02,3313,54,,,,17929.01,0
14967030,09:42:37,09:42:37,3314,55,,,,18162.33,0
14967030,09:43:00,09:43:00,10754,56,,,,18351.32,
14967030,09:43:31,09:43:31,3552,57,,,,18633.81,0
14967030,09:44:06,09:44:06,9511,58,,,,18915.31,0
14967030,09:44:36,09:44:36,8146,59,,,,19197.15,0
14967030,09:45:00,09:45:00,9515,60,,,,19441.82,
14967030,09:46:55,09:46:55,8524,61,,,,20180.09,0
14967030,09:48:11,09:48:11,8525,62,,,,20581.8,0
14967030,09:51:00,09:51:00,3676,63,,,,21622.34,
14967030,09:51:47,09:51:47,3256,64,,,,21917.99,0
14967030,09:52:50,09:52:50,10567,65,,,,22360.63,0
14967030,09:53:48,09:53:48,9762,66,,,,22867.51,0
14967030,09:54:46,09:54:46,9766,67,,,,23532.15,0
14967030,09:55:26,09:55:26,9768,68,,,,23845.48,0
14967030,09:58:00,09:58:00,10571,69,,1,,24998.06,
14967040,09:00:00,09:00:00,6607,1,,,1,0,
14967040,09:00:49,09:00:49,3065,2,,,,550.45,0
14967040,09:01:42,09:01:42,3066,3,,,,1216.65,0
14967040,09:02:22,09:02:22,3067,4,,,,1702.22,0
14967040,09:02:52,09:02:52,3068,5,,,,2072.39,0
14967040,09:03:40,09:03:40,3069,6,,,,2564.18,0
14967040,09:04:16,09:04:16,3070,7,,,,2854.25,0
14967040,09:04:42,09:04:42,3071,8,,,,3180.27,0
14967040,09:05:13,09:05:13,3072,9,,,,3508.41,0
14967040,09:05:32,09:05:32,3073,10,,,,3722.72,0
14967040,09:05:58,09:05:58,3074,11,,,,3998.96,0
14967040,09:06:18,09:06:18,3075,12,,,,4193.23,0
14967040,09:07:04,09:07:04,3047,13,,,,4552.97,0
14967040,09:07:38,09:07:38,3048,14,,,,4887.51,0
14967040,09:09:02,09:09:02,10667,15,,,,5430.66,0
14967040,09:10:21,09:10:21,10264,16,,,,6112.66,0
14967040,09:11:30,09:11:30,10266,17,,,,6500.94,0
14967040,09:12:00,09:12:00,10268,18,,,,6848.81,
14967040,09:12:30,09:12:30,9688,19,,,,7119.37,0
14967040,09:12:56,09:12:56,7976,20,,,,7325.81,0
14967040,09:14:00,09:14:00,6584,21,,,,7708.85,0
14967040,09:17:22,09:17:22,6564,22,,,,9045.24,0
14967040,09:17:43,09:17:43,3420,23,,,,9171.16,0
14967040,09:18:18,09:18:18,3421,24,,,,9369.31,0
14967040,09:19:01,09:19:01,3422,25,,,,9594.18,0
14967040,09:19:31,09:19:31,3423,26,,,,9774.82,0
14967040,09:20:11,09:20:11,3424,27,,,,10026.68,0
14967040,09:21:13,09:21:13,3425,28,,,,10366.09,0
14967040,09:22:00,09:22:00,3426,29,,,,10686.96,
14967040,09:23:09,09:23:09,3027,30,,,,10826.97,0
14967040,09:23:51,09:23:51,3028,31,,,,11079.29,0
14967040,09:24:53,09:24:53,3029,32,,,,11263.25,0
14967040,09:25:13,09:25:13,3030,33,,,,11364.19,0
14967040,09:25:34,09:25:34,3031,34,,,,11486.9,0
14967040,09:26:30,09:26:30,10589,35,,,,11859.37,0
14967040,09:27:04,09:27:04,3102,36,,,,12107.64,0
14967040,09:29:00,09:29:00,6588,37,,,,12885.05,
14967040,09:30:00,09:30:00,9517,38,,,,13188.4,
14967040,09:31:00,09:31:00,9513,39,,,,13672.62,
14967040,09:31:40,09:31:40,5935,40,,,,14024.41,0
14967040,09:32:07,09:32:07,5936,41,,,,14243.6,0
14967040,09:33:40,09:33:40,3291,42,,,,14496.62,0
14967040,09:34:19,09:34:19,3292,43,,,,14799.22,0
14967040,09:34:47,09:34:47,3293,44,,,,14951.68,0
14967040,09:35:25,09:35:25,3294,45,,,,15187.38,0
14967040,09:36:02,09:36:02,3111,46,,,,15477.54,0
14967040,09:36:56,09:36:56,3295,47,,,,15746.66,0
14967040,09:37:37,09:37:37,3296,48,,,,15992.41,0
14967040,09:38:05,09:38:05,3528,49,,,,16215.8,0
14967040,09:38:56,09:38:56,3309,50,,,,16645.43,0
14967040,09:39:58,09:39:58,3310,51,,,,17076.17,0
14967040,09:41:02,09:41:02,3311,52,,,,17480.34,0
14967040,09:41:33,09:41:33,3312,53,,,,17679.92,0
14967040,09:42:02,09:42:02,3313,54,,,,17929.01,0
14967040,09:42:37,09:42:37,3314,55,,,,18162.33,0
14967040,09:43:00,09:43:00,10754,56,,,,18351.32,
14967040,09:43:31,09:43:31,3552,57,,,,18633.81,0
14967040,09:44:06,09:44:06,9511,58,,,,18915.31,0
14967040,09:44:36,09:44:36,8146,59,,,,19197.15,0
14967040,09:45:00,09:45:00,9515,60,,,,19441.82,
14967040,09:46:55,09:46:55,8524,61,,,,20180.09,0
14967040,09:48:11,09:48:11,8525,62,,,,20581.8,0
14967040,09:51:00,09:51:00,3676,63,,,,21622.34,
14967040,09:51:47,09:51:47,3256,64,,,,21917.99,0
14967040,09:52:50,09:52:50,10567,65,,,,22360.63,0
14967040,09:53:48,09:53:48,9762,66,,,,22867.51,0
14967040,09:54:46,09:54:46,9766,67,,,,23532.15,0
14967040,09:55:26,09:55:26,9768,68,,,,23845.48,0
14967040,09:58:00,09:58:00,10571,69,,1,,24998.06,
14967050,09:00:00,09:00:00,6607,1,,,1,0,
14967050,09:00:49,09:00:49,3065,2,,,,550.45,0
14967050,09:01:42,09:01:42,3066,3,,,,1216.65,0
14967050,09:02:22,09:02:22,3067,4,,,,1702.22,0
14967050,09:02:52,09:02:52,3068,5,,,,2072.39,0
14967050,09:03:40,09:03:40,3069,6,,,,2564.18,0
14967050,09:04:16,09:04:16,3070,7,,,,2854.25,0
14967050,09:04:42,09:04:42,3071,8,,,,3180.27,0
14967050,09:05:13,09:05:13,3072,9,,,,3508.41,0
14967050,09:05:32,09:05:32,3073,10,,,,3722.72,0
14967050,09:05:58,09:05:58,3074,11,,,,3998.96,0
14967050,09:06:18,09:06:18,3075,12,,,,4193.23,0
14967050,09:07:04,09:07:04,3047,13,,,,4552.97,0
14967050,09:07:38,09:07:38,3048,14,,,,4887.51,0
14967050,09:09:02,09:09:02,10667,15,,,,5430.66,0
14967050,09:10:21,09:10:21,10264,16,,,,6112.66,0
14967050,09:11:30,09:11:30,10266,17,,,,6500.94,0
14967050,09:12:00,09:12:00,10268,18,,,,6848.81,
14967050,09:12:30,09:12:30,9688,19,,,,7119.37,0
14967050,09:12:56,09:12:56,7976,20,,,,7325.81,0
14967050,09:14:00,09:14:00,6584,21,,,,7708.85,0
14967050,09:17:22,09:17:22,6564,22,,,,9045.24,0
14967050,09:17:43,09:17:43,3420,23,,,,9171.16,0
14967050,09:18:18,09:18:18,3421,24,,,,9369.31,0
14967050,09:19:01,09:19:01,3422,25,,,,9594.18,0
14967050,09:19:31,09:19:31,3423,26,,,,9774.82,0
14967050,09:20:11,09:20:11,3424,27,,,,10026.68,0
14967050,09:21:13,09:21:13,3425,28,,,,10366.09,0
14967050,09:22:00,09:22:00,3426,29,,,,10686.96,
14967050,09:23:09,09:23:09,3027,30,,,,10826.97,0
14967050,09:23:51,09:23:51,3028,31,,,,11079.29,0
14967050,09:24:53,09:24:53,3029,32,,,,11263.25,0
14967050,09:25:13,09:25:13,3030,33,,,,11364.19,0
14967050,09:25:34,09:25:34,3031,34,,,,11486.9,0
14967050,09:26:30,09:26:30,10589,35,,,,11859.37,0
14967050,09:27:04,09:27:04,3102,36,,,,12107.64,0
14967050,09:29:00,09:29:00,6588,37,,,,12885.05,
14967050,09:30:00,09:30:00,9517,38,,,,13188.4,
14967050,09:31:00,09:31:00,9513,39,,,,13672.62,
14967050,09:31:40,09:31:40,5935,40,,,,14024.41,0
14967050,09:32:07,09:32:07,5936,41,,,,14243.6,0
14967050,09:33:40,09:33:40,3291,42,,,,14496.62,0
14967050,09:34:19,09:34:19,3292,43,,,,14799.22,0
14967050,09:34:47,09:34:47,3293,44,,,,14951.68,0
14967050,09:35:25,09:35:25,3294,45,,,,15187.38,0
14967050,09:36:02,09:36:02,3111,46,,,,15477.54,0
14967050,09:36:56,09:36:56,3295,47,,,,15746.66,0
14967050,09:37:37,09:37:37,3296,48,,,,15992.41,0
14967050,09:38:05,09:38:05,3528,49,,,,16215.8,0
14967050,09:38:56,09:38:56,3309,50,,,,16645.43,0
14967050,09:39:58,09:39:58,3310,51,,,,17076.17,0
14967050,09:41:02,09:41:02,3311,52,,,,17480.34,0
14967050,09:41:33,09:41:33,3312,53,,,,17679.92,0
14967050,09:42:02,09:42:02,3313,54,,,,17929.01,0
14967050,09:42:37,09:42:37,3314,55,,,,18162.33,0
14967050,09:43:00,09:43:00,10754,56,,,,18351.32,
14967050,09:43:31,09:43:31,3552,57,,,,18633.81,0
14967050,09:44:06,09:44:06,9511,58,,,,18915.31,0
14967050,09:44:36,09:44:36,8146,59,,,,19197.15,0
14967050,09:45:00,09:45:00,9515,60,,,,19441.82,
14967050,09:46:55,09:46:55,8524,61,,,,20180.09,0
14967050,09:48:11,09:48:11,8525,62,,,,20581.8,0
14967050,09:51:00,09:51:00,3676,63,,,,21622.34,
14967050,09:51:47,09:51:47,3256,64,,,,21917.99,0
14967050,09:52:50,09:52:50,10567,65,,,,22360.63,0
14967050,09:53:48,09:53:48,9762,66,,,,22867.51,0
14967050,09:54:46,09:54:46,9766,67,,,,23532.15,0
14967050,09:55:26,09:55:26,9768,68,,,,23845.48,0
14967050,09:58:00,09:58:00,10571,69,,1,,24998.06,
14967060,09:00:00,09:00:00,6607,1,,,1,0,
14967060,09:00:49,09:00:49,3065,2,,,,550.45,0
14967060,09:01:42,09:01:42,3066,3,,,,1216.65,0
14967060,09:02:22,09:02:22,3067,4,,,,1702.22,0
14967060,09:02:52,09:02:52,3068,5,,,,2072.39,0
14967060,09:03:40,09:03:40,3069,6,,,,2564.18,0
14967060,09:04:16,09:04:16,3070,7,,,,2854.25,0
14967060,09:04:42,09:04:42,3071,8,,,,3180.27,0
14967060,09:05:13,09:05:13,3072,9,,,,3508.41,0
14967060,09:05:32,09:05:32,3073,10,,,,3722.72,0
14967060,09:05:58,09:05:58,3074,11,,,,3998.96,0
14967060,09:06:18,09:06:18,3075,12,,,,4193.23,0
14967060,09:07:04,09:07:04,3047,13,,,,4552.97,0
14967060,09:07:38,09:07:38,3048,14,,,,4887.51,0
14967060,09:09:02,09:09:02,10667,15,,,,5430.66,0
14967060,09:10:21,09:10:21,10264,16,,,,6112.66,0
14967060,09:11:30,09:11:30,10266,17,,,,6500.94,0
14967060,09:12:00,09:12:00,10268,18,,,,6848.81,
14967060,09:12:30,09:12:30,9688,19,,,,7119.37,0
14967060,09:12:56,09:12:56,7976,20,,,,7325.81,0
14967060,09:14:00,09:14:00,6584,21,,,,7708.85,0
14967060,09:17:22,09:17:22,6564,22,,,,9045.24,0
14967060,09:17:43,09:17:43,3420,23,,,,9171.16,0
14967060,09:18:18,09:18:18,3421,24,,,,9369.31,0
14967060,09:19:01,09:19:01,3422,25,,,,9594.18,0
14967060,09:19:31,09:19:31,3423,26,,,,9774.82,0
14967060,09:20:11,09:20:11,3424,27,,,,10026.68,0
14967060,09:21:13,09:21:13,3425,28,,,,10366.09,0
14967060,09:22:00,09:22:00,3426,29,,,,10686.96,
14967060,09:23:09,09:23:09,3027,30,,,,10826.97,0
14967060,09:23:51,09:23:51,3028,31,,,,11079.29,0
14967060,09:24:53,09:24:53,3029,32,,,,11263.25,0
14967060,09:25:13,09:25:13,3030,33,,,,11364.19,0
14967060,09:25:34,09:25:34,3031,34,,,,11486.9,0
14967060,09:26:30,09:26:30,10589,35,,,,11859.37,0
14967060,09:27:04,09:27:04,3102,36,,,,12107.64,0
14967060,09:29:00,09:29:00,6588,37,,,,12885.05,
14967060,09:30:00,09:30:00,9517,38,,,,13188.4,
14967060,09:31:00,09:31:00,9513,39,,,,13672.62,
14967060,09:31:40,09:31:40,5935,40,,,,14024.41,0
14967060,09:32:07,09:32:07,5936,41,,,,14243.6,0
14967060,09:33:40,09:33:40,3291,42,,,,14496.62,0
14967060,09:34:19,09:34:19,3292,43,,,,14799.22,0
14967060,09:34:47,09:34:47,3293,44,,,,14951.68,0
14967060,09:35:25,09:35:25,3294,45,,,,15187.38,0
14967060,09:36:02,09:36:02,3111,46,,,,15477.54,0
14967060,09:36:56,09:36:56,3295,47,,,,15746.66,0
14967060,09:37:37,09:37:37,3296,48,,,,15992.41,0
14967060,09:38:05,09:38:05,3528,49,,,,16215.8,0
14967060,09:38:56,09:38:56,3309,50,,,,16645.43,0
14967060,09:39:58,09:39:58,3310,51,,,,17076.17,0
14967060,09:41:02,09:41:02,3311,52,,,,17480.34,0
14967060,09:41:33,09:41:33,3312,53,,,,17679.92,0
14967060,09:42:02,09:42:02,3313,54,,,,17929.01,0
14967060,09:42:37,09:42:37,3314,55,,,,18162.33,0
14967060,09:43:00,09:43:00,10754,56,,,,18351.32,
14967060,09:43:31,09:43:31,3552,57,,,,18633.81,0
14967060,09:44:06,09:44:06,9511,58,,,,18915.31,0
14967060,09:44:36,09:44:36,8146,59,,,,19197.15,0
14967060,09:45:00,09:45:00,9515,60,,,,19441.82,
14967060,09:46:55,09:46:55,8524,61,,,,20180.09,0
14967060,09:48:11,09:48:11,8525,62,,,,20581.8,0
14967060,09:51:00,09:51:00,3676,63,,,,21622.34,
14967060,09:51:47,09:51:47,3256,64,,,,21917.99,0
14967060,09:52:50,09:52:50,10567,65,,,,22360.63,0
14967060,09:53:48,09:53:48,9762,66,,,,22867.51,0
14967060,09:54:46,09:54:46,9766,67,,,,23532.15,0
14967060,09:55:26,09:55:26,9768,68,,,,23845.48,0
14967060,09:58:00,09:58:00,10571,69,,1,,24998.06,
14967080,09:00:00,09:00:00,6607,1,,,1,0,
14967080,09:00:49,09:00:49,3065,2,,,,550.45,0
14967080,09:01:42,09:01:42,3066,3,,,,1216.65,0
14967080,09:02:22,09:02:22,3067,4,,,,1702.22,0
14967080,09:02:52,09:02:52,3068,5,,,,2072.39,0
14967080,09:03:40,09:03:40,3069,6,,,,2564.18,0
14967080,09:04:16,09:04:16,3070,7,,,,2854.25,0
14967080,09:04:42,09:04:42,3071,8,,,,3180.27,0
14967080,09:05:13,09:05:13,3072,9,,,,3508.41,0
14967080,09:05:32,09:05:32,3073,10,,,,3722.72,0
14967080,09:05:58,09:05:58,3074,11,,,,3998.96,0
14967080,09:06:18,09:06:18,3075,12,,,,4193.23,0
14967080,09:07:04,09:07:04,3047,13,,,,4552.97,0
14967080,09:07:38,09:07:38,3048,14,,,,4887.51,0
14967080,09:09:02,09:09:02,10667,15,,,,5430.66,0
14967080,09:10:21,09:10:21,10264,16,,,,6112.66,0
14967080,09:11:30,09:11:30,10266,17,,,,6500.94,0
14967080,09:12:00,09:12:00,10268,18,,,,6848.81,
14967080,09:12:30,09:12:30,9688,19,,,,7119.37,0
14967080,09:12:56,09:12:56,7976,20,,,,7325.81,0
14967080,09:14:00,09:14:00,6584,21,,,,7708.85,0
14967080,09:17:22,09:17:22,6564,22,,,,9045.24,0
14967080,09:17:43,09:17:43,3420,23,,,,9171.16,0
14967080,09:18:18,09:18:18,3421,24,,,,9369.31,0
14967080,09:19:01,09:19:01,3422,25,,,,9594.18,0
14967080,09:19:31,09:19:31,3423,26,,,,9774.82,0
14967080,09:20:11,09:20:11,3424,27,,,,10026.68,0
14967080,09:21:13,09:21:13,3425,28,,,,10366.09,0
14967080,09:22:00,09:22:00,3426,29,,,,10686.96,
14967080,09:23:09,09:23:09,3027,30,,,,10826.97,0
14967080,09:23:51,09:23:51,3028,31,,,,11079.29,0
14967080,09:24:53,09:24:53,3029,32,,,,11263.25,0
14967080,09:25:13,09:25:13,3030,33,,,,11364.19,0
14967080,09:25:34,09:25:34,3031,34,,,,11486.9,0
14967080,09:26:30,09:26:30,10589,35,,,,11859.37,0
14967080,09:27:04,09:27:04,3102,36,,,,12107.64,0
14967080,09:29:00,09:29:00,6588,37,,,,12885.05,
14967080,09:30:00,09:30:00,9517,38,,,,13188.4,
14967080,09:31:00,09:31:00,9513,39,,,,13672.62,
14967080,09:31:40,09:31:40,5935,40,,,,14024.41,0
14967080,09:32:07,09:32:07,5936,41,,,,14243.6,0
14967080,09:33:40,09:33:40,3291,42,,,,14496.62,0
14967080,09:34:19,09:34:19,3292,43,,,,14799.22,0
14967080,09:34:47,09:34:47,3293,44,,,,14951.68,0
14967080,09:35:25,09:35:25,3294,45,,,,15187.38,0
14967080,09:36:02,09:36:02,3111,46,,,,15477.54,0
14967080,09:36:56,09:36:56,3295,47,,,,15746.66,0
14967080,09:37:37,09:37:37,3296,48,,,,15992.41,0
14967080,09:38:05,09:38:05,3528,49,,,,16215.8,0
14967080,09:38:56,09:38:56,3309,50,,,,16645.43,0
14967080,09:39:58,09:39:58,3310,51,,,,17076.17,0
14967080,09:41:02,09:41:02,3311,52,,,,17480.34,0
14967080,09:41:33,09:41:33,3312,53,,,,17679.92,0
14967080,09:42:02,09:42:02,3313,54,,,,17929.01,0
14967080,09:42:37,09:42:37,3314,55,,,,18162.33,0
14967080,09:43:00,09:43:00,10754,56,,,,18351.32,
14967080,09:43:31,09:43:31,3552,57,,,,18633.81,0
14967080,09:44:06,09:44:06,9511,58,,,,18915.31,0
14967080,09:44:36,09:44:36,8146,59,,,,19197.15,0
14967080,09:45:00,09:45:00,9515,60,,,,19441.82,
14967080,09:46:55,09:46:55,8524,61,,,,20180.09,0
14967080,09:48:11,09:48:11,8525,62,,,,20581.8,0
14967080,09:51:00,09:51:00,3676,63,,,,21622.34,
14967080,09:51:47,09:51:47,3256,64,,,,21917.99,0
14967080,09:52:50,09:52:50,10567,65,,,,22360.63,0
14967080,09:53:48,09:53:48,9762,66,,,,22867.51,0
14967080,09:54:46,09:54:46,9766,67,,,,23532.15,0
14967080,09:55:26,09:55:26,9768,68,,,,23845.48,0
14967080,09:58:00,09:58:00,10571,69,,1,,24998.06,
14967090,09:00:00,09:00:00,6607,1,,,1,0,
14967090,09:00:49,09:00:49,3065,2,,,,550.45,0
14967090,09:01:42,09:01:42,3066,3,,,,1216.65,0
14967090,09:02:22,09:02:22,3067,4,,,,1702.22,0
14967090,09:02:52,09:02:52,3068,5,,,,2072.39,0
14967090,09:03:40,09:03:40,3069,6,,,,2564.18,0
14967090,09:04:16,09:04:16,3070,7,,,,2854.25,0
14967090,09:04:42,09:04:42,3071,8,,,,3180.27,0
14967090,09:05:13,09:05:13,3072,9,,,,3508.41,0
14967090,09:05:32,09:05:32,3073,10,,,,3722.72,0
14967090,09:05:58,09:05:58,3074,11,,,,3998.96,0
14967090,09:06:18,09:06:18,3075,12,,,,4193.23,0
14967090,09:07:04,09:07:04,3047,13,,,,4552.97,0
14967090,09:07:38,09:07:38,3048,14,,,,4887.51,0
14967090,09:09:02,09:09:02,10667,15,,,,5430.66,0
14967090,09:10:21,09:10:21,10264,16,,,,6112.66,0
14967090,09:11:30,09:11:30,10266,17,,,,6500.94,0
14967090,09:12:00,09:12:00,10268,18,,,,6848.81,
14967090,09:12:30,09:12:30,9688,19,,,,7119.37,0
14967090,09:12:56,09:12:56,7976,20,,,,7325.81,0
14967090,09:14:00,09:14:00,6584,21,,,,7708.85,0
14967090,09:17:22,09:17:22,6564,22,,,,9045.24,0
14967090,09:17:43,09:17:43,3420,23,,,,9171.16,0
14967090,09:18:18,09:18:18,3421,24,,,,9369.31,0
14967090,09:19:01,09:19:01,3422,25,,,,9594.18,0
14967090,09:19:31,09:19:31,3423,26,,,,9774.82,0
14967090,09:20:11,09:20:11,3424,27,,,,10026.68,0
14967090,09:21:13,09:21:13,3425,28,,,,10366.09,0
14967090,09:22:00,09:22:00,3426,29,,,,10686.96,
14967090,09:23:09,09:23:09,3027,30,,,,10826.97,0
14967090,09:23:51,09:23:51,3028,31,,,,11079.29,0
14967090,09:24:53,09:24:53,3029,32,,,,11263.25,0
14967090,09:25:13,09:25:13,3030,33,,,,11364.19,0
14967090,09:25:34,09:25:34,3031,34,,,,11486.9,0
14967090,09:26:30,09:26:30,10589,35,,,,11859.37,0
14967090,09:27:04,09:27:04,3102,36,,,,12107.64,0
14967090,09:29:00,09:29:00,6588,37,,,,12885.05,
14967090,09:30:00,09:30:00,9517,38,,,,13188.4,
14967090,09:31:00,09:31:00,9513,39,,,,13672.62,
14967090,09:31:40,09:31:40,5935,40,,,,14024.41,0
14967090,09:32:07,09:32:07,5936,41,,,,14243.6,0
14967090,09:33:40,09:33:40,3291,42,,,,14496.62,0
14967090,09:34:19,09:34:19,3292,43,,,,14799.22,0
14967090,09:34:47,09:34:47,3293,44,,,,14951.68,0
14967090,09:35:25,09:35:25,3294,45,,,,15187.38,0
14967090,09:36:02,09:36:02,3111,46,,,,15477.54,0
14967090,09:36:56,09:36:56,3295,47,,,,15746.66,0
14967090,09:37:37,09:37:37,3296,48,,,,15992.41,0
14967090,09:38:05,09:38:05,3528,49,,,,16215.8,0
14967090,09:38:56,09:38:56,3309,50,,,,16645.43,0
14967090,09:39:58,09:39:58,3310,51,,,,17076.17,0
14967090,09:41:02,09:41:02,3311,52,,,,17480.34,0
14967090,09:41:33,09:41:33,3312,53,,,,17679.92,0
14967090,09:42:02,09:42:02,3313,54,,,,17929.01,0
14967090,09:42:37,09:42:37,3314,55,,,,18162.33,0
14967090,09:43:00,09:43:00,10754,56,,,,18351.32,
14967090,09:43:31,09:43:31,3552,57,,,,18633.81,0
14967090,09:44:06,09:44:06,9511,58,,,,18915.31,0
14967090,09:44:36,09:44:36,8146,59,,,,19197.15,0
14967090,09:45:00,09:45:00,9515,60,,,,19441.82,
14967090,09:46:55,09:46:55,8524,61,,,,20180.09,0
14967090,09:48:11,09:48:11,8525,62,,,,20581.8,0
14967090,09:51:00,09:51:00,3676,63,,,,21622.34,
14967090,09:51:47,09:51:47,3256,64,,,,21917.99,0
14967090,09:52:50,09:52:50,10567,65,,,,22360.63,0
14967090,09:53:48,09:53:48,9762,66,,,,22867.51,0
14967090,09:54:46,09:54:46,9766,67,,,,23532.15,0
14967090,09:55:26,09:55:26,9768,68,,,,23845.48,0
14967090,09:58:00,09:58:00,10571,69,,1,,24998.06,
14967120,09:00:00,09:00:00,6607,1,,,1,0,
14967120,09:00:49,09:00:49,3065,2,,,,550.45,0
14967120,09:01:42,09:01:42,3066,3,,,,1216.65,0
14967120,09:02:22,09:02:22,3067,4,,,,1702.22,0
14967120,09:02:52,09:02:52,3068,5,,,,2072.39,0
14967120,09:03:40,09:03:40,3069,6,,,,2564.18,0
14967120,09:04:16,09:04:16,3070,7,,,,2854.25,0
14967120,09:04:42,09:04:42,3071,8,,,,3180.27,0
14967120,09:05:13,09:05:13,3072,9,,,,3508.41,0
14967120,09:05:32,09:05:32,3073,10,,,,3722.72,0
14967120,09:05:58,09:05:58,3074,11,,,,3998.96,0
14967120,09:06:18,09:06:18,3075,12,,,,4193.23,0
14967120,09:07:04,09:07:04,3047,13,,,,4552.97,0
14967120,09:07:38,09:07:38,3048,14,,,,4887.51,0
14967120,09:09:02,09:09:02,10667,15,,,,5430.66,0
14967120,09:10:21,09:10:21,10264,16,,,,6112.66,0
14967120,09:11:30,09:11:30,10266,17,,,,6500.94,0
14967120,09:12:00,09:12:00,10268,18,,,,6848.81,
14967120,09:12:30,09:12:30,9688,19,,,,7119.37,0
14967120,09:12:56,09:12:56,7976,20,,,,7325.81,0
14967120,09:14:00,09:14:00,6584,21,,,,7708.85,0
14967120,09:17:22,09:17:22,6564,22,,,,9045.24,0
14967120,09:17:43,09:17:43,3420,23,,,,9171.16,0
14967120,09:18:18,09:18:18,3421,24,,,,9369.31,0
14967120,09:19:01,09:19:01,3422,25,,,,9594.18,0
14967120,09:19:31,09:19:31,3423,26,,,,9774.82,0
14967120,09:20:11,09:20:11,3424,27,,,,10026.68,0
14967120,09:21:13,09:21:13,3425,28,,,,10366.09,0
14967120,09:22:00,09:22:00,3426,29,,,,10686.96,
14967120,09:23:09,09:23:09,3027,30,,,,10826.97,0
14967120,09:23:51,09:23:51,3028,31,,,,11079.29,0
14967120,09:24:53,09:24:53,3029,32,,,,11263.25,0
14967120,09:25:13,09:25:13,3030,33,,,,11364.19,0
14967120,09:25:34,09:25:34,3031,34,,,,11486.9,0
14967120,09:26:30,09:26:30,10589,35,,,,11859.37,0
14967120,09:27:04,09:27:04,3102,36,,,,12107.64,0
14967120,09:29:00,09:29:00,6588,37,,,,12885.05,
14967120,09:30:00,09:30:00,9517,38,,,,13188.4,
14967120,09:31:00,09:31:00,9513,39,,,,13672.62,
14967120,09:31:40,09:31:40,5935,40,,,,14024.41,0
14967120,09:32:07,09:32:07,5936,41,,,,14243.6,0
14967120,09:33:40,09:33:40,3291,42,,,,14496.62,0
14967120,09:34:19,09:34:19,3292,43,,,,14799.22,0
14967120,09:34:47,09:34:47,3293,44,,,,14951.68,0
14967120,09:35:25,09:35:25,3294,45,,,,15187.38,0
14967120,09:36:02,09:36:02,3111,46,,,,15477.54,0
14967120,09:36:56,09:36:56,3295,47,,,,15746.66,0
14967120,09:37:37,09:37:37,3296,48,,,,15992.41,0
14967120,09:38:05,09:38:05,3528,49,,,,16215.8,0
14967120,09:38:56,09:38:56,3309,50,,,,16645.43,0
14967120,09:39:58,09:39:58,3310,51,,,,17076.17,0
14967120,09:41:02,09:41:02,3311,52,,,,17480.34,0
14967120,09:41:33,09:41:33,3312,53,,,,17679.92,0
14967120,09:42:02,09:42:02,3313,54,,,,17929.01,0
14967120,09:42:37,09:42:37,3314,55,,,,18162.33,0
14967120,09:43:00,09:43:00,10754,56,,,,18351.32,
14967120,09:43:31,09:43:31,3552,57,,,,18633.81,0
14967120,09:44:06,09:44:06,9511,58,,,,18915.31,0
14967120,09:44:36,09:44:36,8146,59,,,,19197.15,0
14967120,09:45:00,09:45:00,9515,60,,,,19441.82,
14967120,09:46:55,09:46:55,8524,61,,,,20180.09,0
14967120,09:48:11,09:48:11,8525,62,,,,20581.8,0
14967120,09:51:00,09:51:00,3676,63,,,,21622.34,
14967120,09:51:47,09:51:47,3256,64,,,,21917.99,0
14967120,09:52:50,09:52:50,10567,65,,,,22360.63,0
14967120,09:53:48,09:53:48,9762,66,,,,22867.51,0
14967120,09:54:46,09:54:46,9766,67,,,,23532.15,0
14967120,09:55:26,09:55:26,9768,68,,,,23845.48,0
14967120,09:58:00,09:58:00,10571,69,,1,,24998.06,
14967130,09:00:00,09:00:00,6607,1,,,1,0,
14967130,09:00:49,09:00:49,3065,2,,,,550.45,0
14967130,09:01:42,09:01:42,3066,3,,,,1216.65,0
14967130,09:02:22,09:02:22,3067,4,,,,1702.22,0
14967130,09:02:52,09:02:52,3068,5,,,,2072.39,0
14967130,09:03:40,09:03:40,3069,6,,,,2564.18,0
14967130,09:04:16,09:04:16,3070,7,,,,2854.25,0
14967130,09:04:42,09:04:42,3071,8,,,,3180.27,0
14967130,09:05:13,09:05:13,3072,9,,,,3508.41,0
14967130,09:05:32,09:05:32,3073,10,,,,3722.72,0
14967130,09:05:58,09:05:58,3074,11,,,,3998.96,0
14967130,09:06:18,09:06:18,3075,12,,,,4193.23,0
14967130,09:07:04,09:07:04,3047,13,,,,4552.97,0
14967130,09:07:38,09:07:38,3048,14,,,,4887.51,0
14967130,09:09:02,09:09:02,10667,15,,,,5430.66,0
14967130,09:10:21,09:10:21,10264,16,,,,6112.66,0
14967130,09:11:30,09:11:30,10266,17,,,,6500.94,0
14967130,09:12:00,09:12:00,10268,18,,,,6848.81,
14967130,09:12:30,09:12:30,9688,19,,,,7119.37,0
14967130,09:12:56,09:12:56,7976,20,,,,7325.81,0
14967130,09:14:00,09:14:00,6584,21,,,,7708.85,0
14967130,09:17:22,09:17:22,6564,22,,,,9045.24,0
14967130,09:17:43,09:17:43,3420,23,,,,9171.16,0
14967130,09:18:18,09:18:18,3421,24,,,,9369.31,0
14967130,09:19:01,09:19:01,3422,25,,,,9594.18,0
14967130,09:19:31,09:19:31,3423,26,,,,9774.82,0
14967130,09:20:11,09:20:11,3424,27,,,,10026.68,0
14967130,09:21:13,09:21:13,3425,28,,,,10366.09,0
14967130,09:22:00,09:22:00,3426,29,,,,10686.96,
14967130,09:23:09,09:23:09,3027,30,,,,10826.97,0
14967130,09:23:51,09:23:51,3028,31,,,,11079.29,0
14967130,09:24:53,09:24:53,3029,32,,,,11263.25,0
14967130,09:25:13,09:25:13,3030,33,,,,11364.19,0
14967130,09:25:34,09:25:34,3031,34,,,,11486.9,0
14967130,09:26:30,09:26:30,10589,35,,,,11859.37,0
14967130,09:27:04,09:27:04,3102,36,,,,12107.64,0
14967130,09:29:00,09:29:00,6588,37,,,,12885.05,
14967130,09:30:00,09:30:00,9517,38,,,,13188.4,
14967130,09:31:00,09:31:00,9513,39,,,,13672.62,
14967130,09:31:40,09:31:40,5935,40,,,,14024.41,0
14967130,09:32:07,09:32:07,5936,41,,,,14243.6,0
14967130,09:33:40,09:33:40,3291,42,,,,14496.62,0
14967130,09:34:19,09:34:19,3292,43,,,,14799.22,0
14967130,09:34:47,09:34:47,3293,44,,,,14951.68,0
14967130,09:35:25,09:35:25,3294,45,,,,15187.38,0
14967130,09:36:02,09:36:02,3111,46,,,,15477.54,0
14967130,09:36:56,09:36:56,3295,47,,,,15746.66,0
14967130,09:37:37,09:37:37,3296,48,,,,15992.41,0
14967130,09:38:05,09:38:05,3528,49,,,,16215.8,0
14967130,09:38:56,09:38:56,3309,50,,,,16645.43,0
14967130,09:39:58,09:39:58,3310,51,,,,17076.17,0
14967130,09:41:02,09:41:02,3311,52,,,,17480.34,0
14967130,09:41:33,09:41:33,3312,53,,,,17679.92,0
14967130,09:42:02,09:42:02,3313,54,,,,17929.01,0
14967130,09:42:37,09:42:37,3314,55,,,,18162.33,0
14967130,09:43:00,09:43:00,10754,56,,,,18351.32,
14967130,09:43:31,09:43:31,3552,57,,,,18633.81,0
14967130,09:44:06,09:44:06,9511,58,,,,18915.31,0
14967130,09:44:36,09:44:36,8146,59,,,,19197.15,0
14967130,09:45:00,09:45:00,9515,60,,,,19441.82,
14967130,09:46:55,09:46:55,8524,61,,,,20180.09,0
14967130,09:48:11,09:48:11,8525,62,,,,20581.8,0
14967130,09:51:00,09:51:00,3676,63,,,,21622.34,
14967130,09:51:47,09:51:47,3256,64,,,,21917.99,0
14967130,09:52:50,09:52:50,10567,65,,,,22360.63,0
14967130,09:53:48,09:53:48,9762,66,,,,22867.51,0
14967130,09:54:46,09:54:46,9766,67,,,,23532.15,0
14967130,09:55:26,09:55:26,9768,68,,,,23845.48,0
14967130,09:58:00,09:58:00,10571,69,,1,,24998.06,
15119020,21:00:00,21:00:00,6607,1,,,1,0,
15119020,21:00:44,21:00:44,3065,2,,,,550.45,0
15119020,21:01:34,21:01:34,3066,3,,,,1216.65,0
15119020,21:02:10,21:02:10,3067,4,,,,1702.22,0
15119020,21:02:38,21:02:38,3068,5,,,,2072.39,0
15119020,21:03:22,21:03:22,3069,6,,,,2564.18,0
15119020,21:03:55,21:03:55,3070,7,,,,2854.25,0
15119020,21:04:18,21:04:18,3071,8,,,,3180.27,0
15119020,21:04:47,21:04:47,3072,9,,,,3508.41,0
15119020,21:05:04,21:05:04,3073,10,,,,3722.72,0
15119020,21:05:28,21:05:28,3074,11,,,,3998.96,0
15119020,21:05:46,21:05:46,3075,12,,,,4193.23,0
15119020,21:06:29,21:06:29,3047,13,,,,4552.97,0
15119020,21:07:00,21:07:00,3048,14,,,,4887.51,0
15119020,21:08:17,21:08:17,10667,15,,,,5430.66,0
15119020,21:09:30,21:09:30,10264,16,,,,6112.66,0
15119020,21:10:33,21:10:33,10266,17,,,,6500.94,0
15119020,21:11:00,21:11:00,10268,18,,,,6848.81,
15119020,21:11:27,21:11:27,9688,19,,,,7119.37,0
15119020,21:11:50,21:11:50,7976,20,,,,7325.81,0
15119020,21:12:48,21:12:48,6584,21,,,,7708.85,0
15119020,21:15:50,21:15:50,6564,22,,,,9045.24,0
15119020,21:16:08,21:16:08,3420,23,,,,9171.16,0
15119020,21:16:40,21:16:40,3421,24,,,,9369.31,0
15119020,21:17:19,21:17:19,3422,25,,,,9594.18,0
15119020,21:17:46,21:17:46,3423,26,,,,9774.82,0
15119020,21:18:22,21:18:22,3424,27,,,,10026.68,0
15119020,21:19:17,21:19:17,3425,28,,,,10366.09,0
15119020,21:20:00,21:20:00,3426,29,,,,10686.96,
15119020,21:21:09,21:21:09,3027,30,,,,10826.97,0
15119020,21:21:51,21:21:51,3028,31,,,,11079.29,0
15119020,21:22:53,21:22:53,3029,32,,,,11263.25,0
15119020,21:23:13,21:23:13,3030,33,,,,11364.19,0
15119020,21:23:34,21:23:34,3031,34,,,,11486.9,0
15119020,21:24:30,21:24:30,10589,35,,,,11859.37,0
15119020,21:25:04,21:25:04,3102,36,,,,12107.64,0
15119020,21:27:00,21:27:00,6588,37,,,,12885.05,
15119020,21:28:00,21:28:00,9517,38,,,,13188.4,
15119020,21:29:00,21:29:00,9513,39,,,,13672.62,
15119020,21:29:34,21:29:34,5935,40,,,,14024.41,0
15119020,21:29:55,21:29:55,5936,41,,,,14243.6,0
15119020,21:31:13,21:31:13,3291,42,,,,14496.62,0
15119020,21:31:46,21:31:46,3292,43,,,,14799.22,0
15119020,21:32:09,21:32:09,3293,44,,,,14951.68,0
15119020,21:32:40,21:32:40,3294,45,,,,15187.38,0
15119020,21:33:12,21:33:12,3111,46,,,,15477.54,0
15119020,21:33:57,21:33:57,3295,47,,,,15746.66,0
15119020,21:34:31,21:34:31,3296,48,,,,15992.41,0
15119020,21:34:54,21:34:54,3528,49,,,,16215.8,0
15119020,21:35:36,21:35:36,3309,50,,,,16645.43,0
15119020,21:36:28,21:36:28,3310,51,,,,17076.17,0
15119020,21:37:21,21:37:21,3311,52,,,,17480.34,0
15119020,21:37:47,21:37:47,3312,53,,,,17679.92,0
15119020,21:38:12,21:38:12,3313,54,,,,17929.01,0
15119020,21:38:40,21:38:40,3314,55,,,,18162.33,0
15119020,21:39:00,21:39:00,10754,56,,,,18351.32,
15119020,21:39:15,21:39:15,3552,57,,,,18633.81,0
15119020,21:39:33,21:39:33,9511,58,,,,18915.31,0
15119020,21:39:48,21:39:48,8146,59,,,,19197.15,0
15119020,21:40:00,21:40:00,9515,60,,,,19441.82,
15119020,21:41:36,21:41:36,8524,61,,,,20180.09,0
15119020,21:42:39,21:42:39,8525,62,,,,20581.8,0
15119020,21:45:00,21:45:00,3676,63,,,,21622.34,
15119020,21:45:40,21:45:40,3256,64,,,,21917.99,0
15119020,21:46:34,21:46:34,10567,65,,,,22360.63,0
15119020,21:47:24,21:47:24,9762,66,,,,22867.51,0
15119020,21:48:13,21:48:13,9766,67,,,,23532.15,0
15119020,21:48:48,21:48:48,9768,68,,,,23845.48,0
15119020,21:51:00,21:51:00,10571,69,,1,,24998.06,
15119030,21:00:00,21:00:00,6607,1,,,1,0,
15119030,21:00:44,21:00:44,3065,2,,,,550.45,0
15119030,21:01:34,21:01:34,3066,3,,,,1216.65,0
15119030,21:02:10,21:02:10,3067,4,,,,1702.22,0
15119030,21:02:38,21:02:38,3068,5,,,,2072.39,0
15119030,21:03:22,21:03:22,3069,6,,,,2564.18,0
15119030,21:03:55,21:03:55,3070,7,,,,2854.25,0
15119030,21:04:18,21:04:18,3071,8,,,,3180.27,0
15119030,21:04:47,21:04:47,3072,9,,,,3508.41,0
15119030,21:05:04,21:05:04,3073,10,,,,3722.72,0
15119030,21:05:28,21:05:28,3074,11,,,,3998.96,0
15119030,21:05:46,21:05:46,3075,12,,,,4193.23,0
15119030,21:06:29,21:06:29,3047,13,,,,4552.97,0
15119030,21:07:00,21:07:00,3048,14,,,,4887.51,0
15119030,21:08:17,21:08:17,10667,15,,,,5430.66,0
15119030,21:09:30,21:09:30,10264,16,,,,6112.66,0
15119030,21:10:33,21:10:33,10266,17,,,,6500.94,0
15119030,21:11:00,21:11:00,10268,18,,,,6848.81,
15119030,21:11:27,21:11:27,9688,19,,,,7119.37,0
15119030,21:11:50,21:11:50,7976,20,,,,7325.81,0
15119030,21:12:48,21:12:48,6584,21,,,,7708.85,0
15119030,21:15:50,21:15:50,6564,22,,,,9045.24,0
15119030,21:16:08,21:16:08,3420,23,,,,9171.16,0
15119030,21:16:40,21:16:40,3421,24,,,,9369.31,0
15119030,21:17:19,21:17:19,3422,25,,,,9594.18,0
15119030,21:17:46,21:17:46,3423,26,,,,9774.82,0
15119030,21:18:22,21:18:22,3424,27,,,,10026.68,0
15119030,21:19:17,21:19:17,3425,28,,,,10366.09,0
15119030,21:20:00,21:20:00,3426,29,,,,10686.96,
15119030,21:21:09,21:21:09,3027,30,,,,10826.97,0
15119030,21:21:51,21:21:51,3028,31,,,,11079.29,0
15119030,21:22:53,21:22:53,3029,32,,,,11263.25,0
15119030,21:23:13,21:23:13,3030,33,,,,11364.19,0
15119030,21:23:34,21:23:34,3031,34,,,,11486.9,0
15119030,21:24:30,21:24:30,10589,35,,,,11859.37,0
15119030,21:25:04,21:25:04,3102,36,,,,12107.64,0
15119030,21:27:00,21:27:00,6588,37,,,,12885.05,
15119030,21:28:00,21:28:00,9517,38,,,,13188.4,
15119030,21:29:00,21:29:00,9513,39,,,,13672.62,
15119030,21:29:34,21:29:34,5935,40,,,,14024.41,0
15119030,21:29:55,21:29:55,5936,41,,,,14243.6,0
15119030,21:31:13,21:31:13,3291,42,,,,14496.62,0
15119030,21:31:46,21:31:46,3292,43,,,,14799.22,0
15119030,21:32:09,21:32:09,3293,44,,,,14951.68,0
15119030,21:32:40,21:32:40,3294,45,,,,15187.38,0
15119030,21:33:12,21:33:12,3111,46,,,,15477.54,0
15119030,21:33:57,21:33:57,3295,47,,,,15746.66,0
15119030,21:34:31,21:34:31,3296,48,,,,15992.41,0
15119030,21:34:54,21:34:54,3528,49,,,,16215.8,0
15119030,21:35:36,21:35:36,3309,50,,,,16645.43,0
15119030,21:36:28,21:36:28,3310,51,,,,17076.17,0
15119030,21:37:21,21:37:21,3311,52,,,,17480.34,0
15119030,21:37:47,21:37:47,3312,53,,,,17679.92,0
15119030,21:38:12,21:38:12,3313,54,,,,17929.01,0
15119030,21:38:40,21:38:40,3314,55,,,,18162.33,0
15119030,21:39:00,21:39:00,10754,56,,,,18351.32,
15119030,21:39:15,21:39:15,3552,57,,,,18633.81,0
15119030,21:39:33,21:39:33,9511,58,,,,18915.31,0
15119030,21:39:48,21:39:48,8146,59,,,,19197.15,0
15119030,21:40:00,21:40:00,9515,60,,,,19441.82,
15119030,21:41:36,21:41:36,8524,61,,,,20180.09,0
15119030,21:42:39,21:42:39,8525,62,,,,20581.8,0
15119030,21:45:00,21:45:00,3676,63,,,,21622.34,
15119030,21:45:40,21:45:40,3256,64,,,,21917.99,0
15119030,21:46:34,21:46:34,10567,65,,,,22360.63,0
15119030,21:47:24,21:47:24,9762,66,,,,22867.51,0
15119030,21:48:13,21:48:13,9766,67,,,,23532.15,0
15119030,21:48:48,21:48:48,9768,68,,,,23845.48,0
15119030,21:51:00,21:51:00,10571,69,,1,,24998.06,
15119040,21:00:00,21:00:00,6607,1,,,1,0,
15119040,21:00:44,21:00:44,3065,2,,,,550.45,0
15119040,21:01:34,21:01:34,3066,3,,,,1216.65,0
15119040,21:02:10,21:02:10,3067,4,,,,1702.22,0
15119040,21:02:38,21:02:38,3068,5,,,,2072.39,0
15119040,21:03:22,21:03:22,3069,6,,,,2564.18,0
15119040,21:03:55,21:03:55,3070,7,,,,2854.25,0
15119040,21:04:18,21:04:18,3071,8,,,,3180.27,0
15119040,21:04:47,21:04:47,3072,9,,,,3508.41,0
15119040,21:05:04,21:05:04,3073,10,,,,3722.72,0
15119040,21:05:28,21:05:28,3074,11,,,,3998.96,0
15119040,21:05:46,21:05:46,3075,12,,,,4193.23,0
15119040,21:06:29,21:06:29,3047,13,,,,4552.97,0
15119040,21:07:00,21:07:00,3048,14,,,,4887.51,0
15119040,21:08:17,21:08:17,10667,15,,,,5430.66,0
15119040,21:09:30,21:09:30,10264,16,,,,6112.66,0
15119040,21:10:33,21:10:33,10266,17,,,,6500.94,0
15119040,21:11:00,21:11:00,10268,18,,,,6848.81,
15119040,21:11:27,21:11:27,9688,19,,,,7119.37,0
15119040,21:11:50,21:11:50,7976,20,,,,7325.81,0
15119040,21:12:48,21:12:48,6584,21,,,,7708.85,0
15119040,21:15:50,21:15:50,6564,22,,,,9045.24,0
15119040,21:16:08,21:16:08,3420,23,,,,9171.16,0
15119040,21:16:40,21:16:40,3421,24,,,,9369.31,0
15119040,21:17:19,21:17:19,3422,25,,,,9594.18,0
15119040,21:17:46,21:17:46,3423,26,,,,9774.82,0
15119040,21:18:22,21:18:22,3424,27,,,,10026.68,0
15119040,21:19:17,21:19:17,3425,28,,,,10366.09,0
15119040,21:20:00,21:20:00,3426,29,,,,10686.96,
15119040,21:21:09,21:21:09,3027,30,,,,10826.97,0
15119040,21:21:51,21:21:51,3028,31,,,,11079.29,0
15119040,21:22:53,21:22:53,3029,32,,,,11263.25,0
15119040,21:23:13,21:23:13,3030,33,,,,11364.19,0
15119040,21:23:34,21:23:34,3031,34,,,,11486.9,0
15119040,21:24:30,21:24:30,10589,35,,,,11859.37,0
15119040,21:25:04,21:25:04,3102,36,,,,12107.64,0
15119040,21:27:00,21:27:00,6588,37,,,,12885.05,
15119040,21:28:00,21:28:00,9517,38,,,,13188.4,
15119040,21:29:00,21:29:00,9513,39,,,,13672.62,
15119040,21:29:34,21:29:34,5935,40,,,,14024.41,0
15119040,21:29:55,21:29:55,5936,41,,,,14243.6,0
15119040,21:31:13,21:31:13,3291,42,,,,14496.62,0
15119040,21:31:46,21:31:46,3292,43,,,,14799.22,0
15119040,21:32:09,21:32:09,3293,44,,,,14951.68,0
15119040,21:32:40,21:32:40,3294,45,,,,15187.38,0
15119040,21:33:12,21:33:12,3111,46,,,,15477.54,0
15119040,21:33:57,21:33:57,3295,47,,,,15746.66,0
15119040,21:34:31,21:34:31,3296,48,,,,15992.41,0
15119040,21:34:54,21:34:54,3528,49,,,,16215.8,0
15119040,21:35:36,21:35:36,3309,50,,,,16645.43,0
15119040,21:36:28,21:36:28,3310,51,,,,17076.17,0
15119040,21:37:21,21:37:21,3311,52,,,,17480.34,0
15119040,21:37:47,21:37:47,3312,53,,,,17679.92,0
15119040,21:38:12,21:38:12,3313,54,,,,17929.01,0
15119040,21:38:40,21:38:40,3314,55,,,,18162.33,0
15119040,21:39:00,21:39:00,10754,56,,,,18351.32,
15119040,21:39:15,21:39:15,3552,57,,,,18633.81,0
15119040,21:39:33,21:39:33,9511,58,,,,18915.31,0
15119040,21:39:48,21:39:48,8146,59,,,,19197.15,0
15119040,21:40:00,21:40:00,9515,60,,,,19441.82,
15119040,21:41:36,21:41:36,8524,61,,,,20180.09,0
15119040,21:42:39,21:42:39,8525,62,,,,20581.8,0
15119040,21:45:00,21:45:00,3676,63,,,,21622.34,
15119040,21:45:40,21:45:40,3256,64,,,,21917.99,0
15119040,21:46:34,21:46:34,10567,65,,,,22360.63,0
15119040,21:47:24,21:47:24,9762,66,,,,22867.51,0
15119040,21:48:13,21:48:13,9766,67,,,,23532.15,0
15119040,21:48:48,21:48:48,9768,68,,,,23845.48,0
15119040,21:51:00,21:51:00,10571,69,,1,,24998.06,
15119050,21:00:00,21:00:00,6607,1,,,1,0,
15119050,21:00:44,21:00:44,3065,2,,,,550.45,0
15119050,21:01:34,21:01:34,3066,3,,,,1216.65,0
15119050,21:02:10,21:02:10,3067,4,,,,1702.22,0
15119050,21:02:38,21:02:38,3068,5,,,,2072.39,0
15119050,21:03:22,21:03:22,3069,6,,,,2564.18,0
15119050,21:03:55,21:03:55,3070,7,,,,2854.25,0
15119050,21:04:18,21:04:18,3071,8,,,,3180.27,0
15119050,21:04:47,21:04:47,3072,9,,,,3508.41,0
15119050,21:05:04,21:05:04,3073,10,,,,3722.72,0
15119050,21:05:28,21:05:28,3074,11,,,,3998.96,0
15119050,21:05:46,21:05:46,3075,12,,,,4193.23,0
15119050,21:06:29,21:06:29,3047,13,,,,4552.97,0
15119050,21:07:00,21:07:00,3048,14,,,,4887.51,0
15119050,21:08:17,21:08:17,10667,15,,,,5430.66,0
15119050,21:09:30,21:09:30,10264,16,,,,6112.66,0
15119050,21:10:33,21:10:33,10266,17,,,,6500.94,0
15119050,21:11:00,21:11:00,10268,18,,,,6848.81,
15119050,21:11:27,21:11:27,9688,19,,,,7119.37,0
15119050,21:11:50,21:11:50,7976,20,,,,7325.81,0
15119050,21:12:48,21:12:48,6584,21,,,,7708.85,0
15119050,21:15:50,21:15:50,6564,22,,,,9045.24,0
15119050,21:16:08,21:16:08,3420,23,,,,9171.16,0
15119050,21:16:40,21:16:40,3421,24,,,,9369.31,0
15119050,21:17:19,21:17:19,3422,25,,,,9594.18,0
15119050,21:17:46,21:17:46,3423,26,,,,9774.82,0
15119050,21:18:22,21:18:22,3424,27,,,,10026.68,0
15119050,21:19:17,21:19:17,3425,28,,,,10366.09,0
15119050,21:20:00,21:20:00,3426,29,,,,10686.96,
15119050,21:21:09,21:21:09,3027,30,,,,10826.97,0
15119050,21:21:51,21:21:51,3028,31,,,,11079.29,0
15119050,21:22:53,21:22:53,3029,32,,,,11263.25,0
15119050,21:23:13,21:23:13,3030,33,,,,11364.19,0
15119050,21:23:34,21:23:34,3031,34,,,,11486.9,0
15119050,21:24:30,21:24:30,10589,35,,,,11859.37,0
15119050,21:25:04,21:25:04,3102,36,,,,12107.64,0
15119050,21:27:00,21:27:00,6588,37,,,,12885.05,
15119050,21:28:00,21:28:00,9517,38,,,,13188.4,
15119050,21:29:00,21:29:00,9513,39,,,,13672.62,
15119050,21:29:34,21:29:34,5935,40,,,,14024.41,0
15119050,21:29:55,21:29:55,5936,41,,,,14243.6,0
15119050,21:31:13,21:31:13,3291,42,,,,14496.62,0
15119050,21:31:46,21:31:46,3292,43,,,,14799.22,0
15119050,21:32:09,21:32:09,3293,44,,,,14951.68,0
15119050,21:32:40,21:32:40,3294,45,,,,15187.38,0
15119050,21:33:12,21:33:12,3111,46,,,,15477.54,0
15119050,21:33:57,21:33:57,3295,47,,,,15746.66,0
15119050,21:34:31,21:34:31,3296,48,,,,15992.41,0
15119050,21:34:54,21:34:54,3528,49,,,,16215.8,0
15119050,21:35:36,21:35:36,3309,50,,,,16645.43,0
15119050,21:36:28,21:36:28,3310,51,,,,17076.17,0
15119050,21:37:21,21:37:21,3311,52,,,,17480.34,0
15119050,21:37:47,21:37:47,3312,53,,,,17679.92,0
15119050,21:38:12,21:38:12,3313,54,,,,17929.01,0
15119050,21:38:40,21:38:40,3314,55,,,,18162.33,0
15119050,21:39:00,21:39:00,10754,56,,,,18351.32,
15119050,21:39:15,21:39:15,3552,57,,,,18633.81,0
15119050,21:39:33,21:39:33,9511,58,,,,18915.31,0
15119050,21:39:48,21:39:48,8146,59,,,,19197.15,0
15119050,21:40:00,21:40:00,9515,60,,,,19441.82,
15119050,21:41:36,21:41:36,8524,61,,,,20180.09,0
15119050,21:42:39,21:42:39,8525,62,,,,20581.8,0
15119050,21:45:00,21:45:00,3676,63,,,,21622.34,
15119050,21:45:40,21:45:40,3256,64,,,,21917.99,0
15119050,21:46:34,21:46:34,10567,65,,,,22360.63,0
15119050,21:47:24,21:47:24,9762,66,,,,22867.51,0
15119050,21:48:13,21:48:13,9766,67,,,,23532.15,0
15119050,21:48:48,21:48:48,9768,68,,,,23845.48,0
15119050,21:51:00,21:51:00,10571,69,,1,,24998.06,
15119060,21:00:00,21:00:00,6607,1,,,1,0,
15119060,21:00:44,21:00:44,3065,2,,,,550.45,0
15119060,21:01:34,21:01:34,3066,3,,,,1216.65,0
15119060,21:02:10,21:02:10,3067,4,,,,1702.22,0
15119060,21:02:38,21:02:38,3068,5,,,,2072.39,0
15119060,21:03:22,21:03:22,3069,6,,,,2564.18,0
15119060,21:03:55,21:03:55,3070,7,,,,2854.25,0
15119060,21:04:18,21:04:18,3071,8,,,,3180.27,0
15119060,21:04:47,21:04:47,3072,9,,,,3508.41,0
15119060,21:05:04,21:05:04,3073,10,,,,3722.72,0
15119060,21:05:28,21:05:28,3074,11,,,,3998.96,0
15119060,21:05:46,21:05:46,3075,12,,,,4193.23,0
15119060,21:06:29,21:06:29,3047,13,,,,4552.97,0
15119060,21:07:00,21:07:00,3048,14,,,,4887.51,0
15119060,21:08:17,21:08:17,10667,15,,,,5430.66,0
15119060,21:09:30,21:09:30,10264,16,,,,6112.66,0
15119060,21:10:33,21:10:33,10266,17,,,,6500.94,0
15119060,21:11:00,21:11:00,10268,18,,,,6848.81,
15119060,21:11:27,21:11:27,9688,19,,,,7119.37,0
15119060,21:11:50,21:11:50,7976,20,,,,7325.81,0
15119060,21:12:48,21:12:48,6584,21,,,,7708.85,0
15119060,21:15:50,21:15:50,6564,22,,,,9045.24,0
15119060,21:16:08,21:16:08,3420,23,,,,9171.16,0
15119060,21:16:40,21:16:40,3421,24,,,,9369.31,0
15119060,21:17:19,21:17:19,3422,25,,,,9594.18,0
15119060,21:17:46,21:17:46,3423,26,,,,9774.82,0
15119060,21:18:22,21:18:22,3424,27,,,,10026.68,0
15119060,21:19:17,21:19:17,3425,28,,,,10366.09,0
15119060,21:20:00,21:20:00,3426,29,,,,10686.96,
15119060,21:21:09,21:21:09,3027,30,,,,10826.97,0
15119060,21:21:51,21:21:51,3028,31,,,,11079.29,0
15119060,21:22:53,21:22:53,3029,32,,,,11263.25,0
15119060,21:23:13,21:23:13,3030,33,,,,11364.19,0
15119060,21:23:34,21:23:34,3031,34,,,,11486.9,0
15119060,21:24:30,21:24:30,10589,35,,,,11859.37,0
15119060,21:25:04,21:25:04,3102,36,,,,12107.64,0
15119060,21:27:00,21:27:00,6588,37,,,,12885.05,
15119060,21:28:00,21:28:00,9517,38,,,,13188.4,
15119060,21:29:00,21:29:00,9513,39,,,,13672.62,
15119060,21:29:34,21:29:34,5935,40,,,,14024.41,0
15119060,21:29:55,21:29:55,5936,41,,,,14243.6,0
15119060,21:31:13,21:31:13,3291,42,,,,14496.62,0
15119060,21:31:46,21:31:46,3292,43,,,,14799.22,0
15119060,21:32:09,21:32:09,3293,44,,,,14951.68,0
15119060,21:32:40,21:32:40,3294,45,,,,15187.38,0
15119060,21:33:12,21:33:12,3111,46,,,,15477.54,0
15119060,21:33:57,21:33:57,3295,47,,,,15746.66,0
15119060,21:34:31,21:34:31,3296,48,,,,15992.41,0
15119060,21:34:54,21:34:54,3528,49,,,,16215.8,0
15119060,21:35:36,21:35:36,3309,50,,,,16645.43,0
15119060,21:36:28,21:36:28,3310,51,,,,17076.17,0
15119060,21:37:21,21:37:21,3311,52,,,,17480.34,0
15119060,21:37:47,21:37:47,3312,53,,,,17679.92,0
15119060,21:38:12,21:38:12,3313,54,,,,17929.01,0
15119060,21:38:40,21:38:40,3314,55,,,,18162.33,0
15119060,21:39:00,21:39:00,10754,56,,,,18351.32,
15119060,21:39:15,21:39:15,3552,57,,,,18633.81,0
15119060,21:39:33,21:39:33,9511,58,,,,18915.31,0
15119060,21:39:48,21:39:48,8146,59,,,,19197.15,0
15119060,21:40:00,21:40:00,9515,60,,,,19441.82,
15119060,21:41:36,21:41:36,8524,61,,,,20180.09,0
15119060,21:42:39,21:42:39,8525,62,,,,20581.8,0
15119060,21:45:00,21:45:00,3676,63,,,,21622.34,
15119060,21:45:40,21:45:40,3256,64,,,,21917.99,0
15119060,21:46:34,21:46:34,10567,65,,,,22360.63,0
15119060,21:47:24,21:47:24,9762,66,,,,22867.51,0
15119060,21:48:13,21:48:13,9766,67,,,,23532.15,0
15119060,21:48:48,21:48:48,9768,68,,,,23845.48,0
15119060,21:51:00,21:51:00,10571,69,,1,,24998.06,
15119080,21:00:00,21:00:00,6607,1,,,1,0,
15119080,21:00:44,21:00:44,3065,2,,,,550.45,0
15119080,21:01:34,21:01:34,3066,3,,,,1216.65,0
15119080,21:02:10,21:02:10,3067,4,,,,1702.22,0
15119080,21:02:38,21:02:38,3068,5,,,,2072.39,0
15119080,21:03:22,21:03:22,3069,6,,,,2564.18,0
15119080,21:03:55,21:03:55,3070,7,,,,2854.25,0
15119080,21:04:18,21:04:18,3071,8,,,,3180.27,0
15119080,21:04:47,21:04:47,3072,9,,,,3508.41,0
15119080,21:05:04,21:05:04,3073,10,,,,3722.72,0
15119080,21:05:28,21:05:28,3074,11,,,,3998.96,0
15119080,21:05:46,21:05:46,3075,12,,,,4193.23,0
15119080,21:06:29,21:06:29,3047,13,,,,4552.97,0
15119080,21:07:00,21:07:00,3048,14,,,,4887.51,0
15119080,21:08:17,21:08:17,10667,15,,,,5430.66,0
15119080,21:09:30,21:09:30,10264,16,,,,6112.66,0
15119080,21:10:33,21:10:33,10266,17,,,,6500.94,0
15119080,21:11:00,21:11:00,10268,18,,,,6848.81,
15119080,21:11:27,21:11:27,9688,19,,,,7119.37,0
15119080,21:11:50,21:11:50,7976,20,,,,7325.81,0
15119080,21:12:48,21:12:48,6584,21,,,,7708.85,0
15119080,21:15:50,21:15:50,6564,22,,,,9045.24,0
15119080,21:16:08,21:16:08,3420,23,,,,9171.16,0
15119080,21:16:40,21:16:40,3421,24,,,,9369.31,0
15119080,21:17:19,21:17:19,3422,25,,,,9594.18,0
15119080,21:17:46,21:17:46,3423,26,,,,9774.82,0
15119080,21:18:22,21:18:22,3424,27,,,,10026.68,0
15119080,21:19:17,21:19:17,3425,28,,,,10366.09,0
15119080,21:20:00,21:20:00,3426,29,,,,10686.96,
15119080,21:21:09,21:21:09,3027,30,,,,10826.97,0
15119080,21:21:51,21:21:51,3028,31,,,,11079.29,0
15119080,21:22:53,21:22:53,3029,32,,,,11263.25,0
15119080,21:23:13,21:23:13,3030,33,,,,11364.19,0
15119080,21:23:34,21:23:34,3031,34,,,,11486.9,0
15119080,21:24:30,21:24:30,10589,35,,,,11859.37,0
15119080,21:25:04,21:25:04,3102,36,,,,12107.64,0
15119080,21:27:00,21:27:00,6588,37,,,,12885.05,
15119080,21:28:00,21:28:00,9517,38,,,,13188.4,
15119080,21:29:00,21:29:00,9513,39,,,,13672.62,
15119080,21:29:34,21:29:34,5935,40,,,,14024.41,0
15119080,21:29:55,21:29:55,5936,41,,,,14243.6,0
15119080,21:31:13,21:31:13,3291,42,,,,14496.62,0
15119080,21:31:46,21:31:46,3292,43,,,,14799.22,0
15119080,21:32:09,21:32:09,3293,44,,,,14951.68,0
15119080,21:32:40,21:32:40,3294,45,,,,15187.38,0
15119080,21:33:12,21:33:12,3111,46,,,,15477.54,0
15119080,21:33:57,21:33:57,3295,47,,,,15746.66,0
15119080,21:34:31,21:34:31,3296,48,,,,15992.41,0
15119080,21:34:54,21:34:54,3528,49,,,,16215.8,0
15119080,21:35:36,21:35:36,3309,50,,,,16645.43,0
15119080,21:36:28,21:36:28,3310,51,,,,17076.17,0
15119080,21:37:21,21:37:21,3311,52,,,,17480.34,0
15119080,21:37:47,21:37:47,3312,53,,,,17679.92,0
15119080,21:38:12,21:38:12,3313,54,,,,17929.01,0
15119080,21:38:40,21:38:40,3314,55,,,,18162.33,0
15119080,21:39:00,21:39:00,10754,56,,,,18351.32,
15119080,21:39:15,21:39:15,3552,57,,,,18633.81,0
15119080,21:39:33,21:39:33,9511,58,,,,18915.31,0
15119080,21:39:48,21:39:48,8146,59,,,,19197.15,0
15119080,21:40:00,21:40:00,9515,60,,,,19441.82,
15119080,21:41:36,21:41:36,8524,61,,,,20180.09,0
15119080,21:42:39,21:42:39,8525,62,,,,20581.8,0
15119080,21:45:00,21:45:00,3676,63,,,,21622.34,
15119080,21:45:40,21:45:40,3256,64,,,,21917.99,0
15119080,21:46:34,21:46:34,10567,65,,,,22360.63,0
15119080,21:47:24,21:47:24,9762,66,,,,22867.51,0
15119080,21:48:13,21:48:13,9766,67,,,,23532.15,0
15119080,21:48:48,21:48:48,9768,68,,,,23845.48,0
15119080,21:51:00,21:51:00,10571,69,,1,,24998.06,
15119090,21:00:00,21:00:00,6607,1,,,1,0,
15119090,21:00:44,21:00:44,3065,2,,,,550.45,0
15119090,21:01:34,21:01:34,3066,3,,,,1216.65,0
15119090,21:02:10,21:02:10,3067,4,,,,1702.22,0
15119090,21:02:38,21:02:38,3068,5,,,,2072.39,0
15119090,21:03:22,21:03:22,3069,6,,,,2564.18,0
15119090,21:03:55,21:03:55,3070,7,,,,2854.25,0
15119090,21:04:18,21:04:18,3071,8,,,,3180.27,0
15119090,21:04:47,21:04:47,3072,9,,,,3508.41,0
15119090,21:05:04,21:05:04,3073,10,,,,3722.72,0
15119090,21:05:28,21:05:28,3074,11,,,,3998.96,0
15119090,21:05:46,21:05:46,3075,12,,,,4193.23,0
15119090,21:06:29,21:06:29,3047,13,,,,4552.97,0
15119090,21:07:00,21:07:00,3048,14,,,,4887.51,0
15119090,21:08:17,21:08:17,10667,15,,,,5430.66,0
15119090,21:09:30,21:09:30,10264,16,,,,6112.66,0
15119090,21:10:33,21:10:33,10266,17,,,,6500.94,0
15119090,21:11:00,21:11:00,10268,18,,,,6848.81,
15119090,21:11:27,21:11:27,9688,19,,,,7119.37,0
15119090,21:11:50,21:11:50,7976,20,,,,7325.81,0
15119090,21:12:48,21:12:48,6584,21,,,,7708.85,0
15119090,21:15:50,21:15:50,6564,22,,,,9045.24,0
15119090,21:16:08,21:16:08,3420,23,,,,9171.16,0
15119090,21:16:40,21:16:40,3421,24,,,,9369.31,0
15119090,21:17:19,21:17:19,3422,25,,,,9594.18,0
15119090,21:17:46,21:17:46,3423,26,,,,9774.82,0
15119090,21:18:22,21:18:22,3424,27,,,,10026.68,0
15119090,21:19:17,21:19:17,3425,28,,,,10366.09,0
15119090,21:20:00,21:20:00,3426,29,,,,10686.96,
15119090,21:21:09,21:21:09,3027,30,,,,10826.97,0
15119090,21:21:51,21:21:51,3028,31,,,,11079.29,0
15119090,21:22:53,21:22:53,3029,32,,,,11263.25,0
15119090,21:23:13,21:23:13,3030,33,,,,11364.19,0
15119090,21:23:34,21:23:34,3031,34,,,,11486.9,0
15119090,21:24:30,21:24:30,10589,35,,,,11859.37,0
15119090,21:25:04,21:25:04,3102,36,,,,12107.64,0
15119090,21:27:00,21:27:00,6588,37,,,,12885.05,
15119090,21:28:00,21:28:00,9517,38,,,,13188.4,
15119090,21:29:00,21:29:00,9513,39,,,,13672.62,
15119090,21:29:34,21:29:34,5935,40,,,,14024.41,0
15119090,21:29:55,21:29:55,5936,41,,,,14243.6,0
15119090,21:31:13,21:31:13,3291,42,,,,14496.62,0
15119090,21:31:46,21:31:46,3292,43,,,,14799.22,0
15119090,21:32:09,21:32:09,3293,44,,,,14951.68,0
15119090,21:32:40,21:32:40,3294,45,,,,15187.38,0
15119090,21:33:12,21:33:12,3111,46,,,,15477.54,0
15119090,21:33:57,21:33:57,3295,47,,,,15746.66,0
15119090,21:34:31,21:34:31,3296,48,,,,15992.41,0
15119090,21:34:54,21:34:54,3528,49,,,,16215.8,0
15119090,21:35:36,21:35:36,3309,50,,,,16645.43,0
15119090,21:36:28,21:36:28,3310,51,,,,17076.17,0
15119090,21:37:21,21:37:21,3311,52,,,,17480.34,0
15119090,21:37:47,21:37:47,3312,53,,,,17679.92,0
15119090,21:38:12,21:38:12,3313,54,,,,17929.01,0
15119090,21:38:40,21:38:40,3314,55,,,,18162.33,0
15119090,21:39:00,21:39:00,10754,56,,,,18351.32,
15119090,21:39:15,21:39:15,3552,57,,,,18633.81,0
15119090,21:39:33,21:39:33,9511,58,,,,18915.31,0
15119090,21:39:48,21:39:48,8146,59,,,,19197.15,0
15119090,21:40:00,21:40:00,9515,60,,,,19441.82,
15119090,21:41:36,21:41:36,8524,61,,,,20180.09,0
15119090,21:42:39,21:42:39,8525,62,,,,20581.8,0
15119090,21:45:00,21:45:00,3676,63,,,,21622.34,
15119090,21:45:40,21:45:40,3256,64,,,,21917.99,0
15119090,21:46:34,21:46:34,10567,65,,,,22360.63,0
15119090,21:47:24,21:47:24,9762,66,,,,22867.51,0
15119090,21:48:13,21:48:13,9766,67,,,,23532.15,0
15119090,21:48:48,21:48:48,9768,68,,,,23845.48,0
15119090,21:51:00,21:51:00,10571,69,,1,,24998.06,
15119120,21:00:00,21:00:00,6607,1,,,1,0,
15119120,21:00:44,21:00:44,3065,2,,,,550.45,0
15119120,21:01:34,21:01:34,3066,3,,,,1216.65,0
15119120,21:02:10,21:02:10,3067,4,,,,1702.22,0
15119120,21:02:38,21:02:38,3068,5,,,,2072.39,0
15119120,21:03:22,21:03:22,3069,6,,,,2564.18,0
15119120,21:03:55,21:03:55,3070,7,,,,2854.25,0
15119120,21:04:18,21:04:18,3071,8,,,,3180.27,0
15119120,21:04:47,21:04:47,3072,9,,,,3508.41,0
15119120,21:05:04,21:05:04,3073,10,,,,3722.72,0
15119120,21:05:28,21:05:28,3074,11,,,,3998.96,0
15119120,21:05:46,21:05:46,3075,12,,,,4193.23,0
15119120,21:06:29,21:06:29,3047,13,,,,4552.97,0
15119120,21:07:00,21:07:00,3048,14,,,,4887.51,0
15119120,21:08:17,21:08:17,10667,15,,,,5430.66,0
15119120,21:09:30,21:09:30,10264,16,,,,6112.66,0
15119120,21:10:33,21:10:33,10266,17,,,,6500.94,0
15119120,21:11:00,21:11:00,10268,18,,,,6848.81,
15119120,21:11:27,21:11:27,9688,19,,,,7119.37,0
15119120,21:11:50,21:11:50,7976,20,,,,7325.81,0
15119120,21:12:48,21:12:48,6584,21,,,,7708.85,0
15119120,21:15:50,21:15:50,6564,22,,,,9045.24,0
15119120,21:16:08,21:16:08,3420,23,,,,9171.16,0
15119120,21:16:40,21:16:40,3421,24,,,,9369.31,0
15119120,21:17:19,21:17:19,3422,25,,,,9594.18,0
15119120,21:17:46,21:17:46,3423,26,,,,9774.82,0
15119120,21:18:22,21:18:22,3424,27,,,,10026.68,0
15119120,21:19:17,21:19:17,3425,28,,,,10366.09,0
15119120,21:20:00,21:20:00,3426,29,,,,10686.96,
15119120,21:21:09,21:21:09,3027,30,,,,10826.97,0
15119120,21:21:51,21:21:51,3028,31,,,,11079.29,0
15119120,21:22:53,21:22:53,3029,32,,,,11263.25,0
15119120,21:23:13,21:23:13,3030,33,,,,11364.19,0
15119120,21:23:34,21:23:34,3031,34,,,,11486.9,0
15119120,21:24:30,21:24:30,10589,35,,,,11859.37,0
15119120,21:25:04,21:25:04,3102,36,,,,12107.64,0
15119120,21:27:00,21:27:00,6588,37,,,,12885.05,
15119120,21:28:00,21:28:00,9517,38,,,,13188.4,
15119120,21:29:00,21:29:00,9513,39,,,,13672.62,
15119120,21:29:34,21:29:34,5935,40,,,,14024.41,0
15119120,21:29:55,21:29:55,5936,41,,,,14243.6,0
15119120,21:31:13,21:31:13,3291,42,,,,14496.62,0
15119120,21:31:46,21:31:46,3292,43,,,,14799.22,0
15119120,21:32:09,21:32:09,3293,44,,,,14951.68,0
15119120,21:32:40,21:32:40,3294,45,,,,15187.38,0
15119120,21:33:12,21:33:12,3111,46,,,,15477.54,0
15119120,21:33:57,21:33:57,3295,47,,,,15746.66,0
15119120,21:34:31,21:34:31,3296,48,,,,15992.41,0
15119120,21:34:54,21:34:54,3528,49,,,,16215.8,0
15119120,21:35:36,21:35:36,3309,50,,,,16645.43,0
15119120,21:36:28,21:36:28,3310,51,,,,17076.17,0
15119120,21:37:21,21:37:21,3311,52,,,,17480.34,0
15119120,21:37:47,21:37:47,3312,53,,,,17679.92,0
15119120,21:38:12,21:38:12,3313,54,,,,17929.01,0
15119120,21:38:40,21:38:40,3314,55,,,,18162.33,0
15119120,21:39:00,21:39:00,10754,56,,,,18351.32,
15119120,21:39:15,21:39:15,3552,57,,,,18633.81,0
15119120,21:39:33,21:39:33,9511,58,,,,18915.31,0
15119120,21:39:48,21:39:48,8146,59,,,,19197.15,0
15119120,21:40:00,21:40:00,9515,60,,,,19441.82,
15119120,21:41:36,21:41:36,8524,61,,,,20180.09,0
15119120,21:42:39,21:42:39,8525,62,,,,20581.8,0
15119120,21:45:00,21:45:00,3676,63,,,,21622.34,
15119120,21:45:40,21:45:40,3256,64,,,,21917.99,0
15119120,21:46:34,21:46:34,10567,65,,,,22360.63,0
15119120,21:47:24,21:47:24,9762,66,,,,22867.51,0
15119120,21:48:13,21:48:13,9766,67,,,,23532.15,0
15119120,21:48:48,21:48:48,9768,68,,,,23845.48,0
15119120,21:51:00,21:51:00,10571,69,,1,,24998.06,
15119130,21:00:00,21:00:00,6607,1,,,1,0,
15119130,21:00:44,21:00:44,3065,2,,,,550.45,0
15119130,21:01:34,21:01:34,3066,3,,,,1216.65,0
15119130,21:02:10,21:02:10,3067,4,,,,1702.22,0
15119130,21:02:38,21:02:38,3068,5,,,,2072.39,0
15119130,21:03:22,21:03:22,3069,6,,,,2564.18,0
15119130,21:03:55,21:03:55,3070,7,,,,2854.25,0
15119130,21:04:18,21:04:18,3071,8,,,,3180.27,0
15119130,21:04:47,21:04:47,3072,9,,,,3508.41,0
15119130,21:05:04,21:05:04,3073,10,,,,3722.72,0
15119130,21:05:28,21:05:28,3074,11,,,,3998.96,0
15119130,21:05:46,21:05:46,3075,12,,,,4193.23,0
15119130,21:06:29,21:06:29,3047,13,,,,4552.97,0
15119130,21:07:00,21:07:00,3048,14,,,,4887.51,0
15119130,21:08:17,21:08:17,10667,15,,,,5430.66,0
15119130,21:09:30,21:09:30,10264,16,,,,6112.66,0
15119130,21:10:33,21:10:33,10266,17,,,,6500.94,0
15119130,21:11:00,21:11:00,10268,18,,,,6848.81,
15119130,21:11:27,21:11:27,9688,19,,,,7119.37,0
15119130,21:11:50,21:11:50,7976,20,,,,7325.81,0
15119130,21:12:48,21:12:48,6584,21,,,,7708.85,0
15119130,21:15:50,21:15:50,6564,22,,,,9045.24,0
15119130,21:16:08,21:16:08,3420,23,,,,9171.16,0
15119130,21:16:40,21:16:40,3421,24,,,,9369.31,0
15119130,21:17:19,21:17:19,3422,25,,,,9594.18,0
15119130,21:17:46,21:17:46,3423,26,,,,9774.82,0
15119130,21:18:22,21:18:22,3424,27,,,,10026.68,0
15119130,21:19:17,21:19:17,3425,28,,,,10366.09,0
15119130,21:20:00,21:20:00,3426,29,,,,10686.96,
15119130,21:21:09,21:21:09,3027,30,,,,10826.97,0
15119130,21:21:51,21:21:51,3028,31,,,,11079.29,0
15119130,21:22:53,21:22:53,3029,32,,,,11263.25,0
15119130,21:23:13,21:23:13,3030,33,,,,11364.19,0
15119130,21:23:34,21:23:34,3031,34,,,,11486.9,0
15119130,21:24:30,21:24:30,10589,35,,,,11859.37,0
15119130,21:25:04,21:25:04,3102,36,,,,12107.64,0
15119130,21:27:00,21:27:00,6588,37,,,,12885.05,
15119130,21:28:00,21:28:00,9517,38,,,,13188.4,
15119130,21:29:00,21:29:00,9513,39,,,,13672.62,
15119130,21:29:34,21:29:34,5935,40,,,,14024.41,0
15119130,21:29:55,21:29:55,5936,41,,,,14243.6,0
15119130,21:31:13,21:31:13,3291,42,,,,14496.62,0
15119130,21:31:46,21:31:46,3292,43,,,,14799.22,0
15119130,21:32:09,21:32:09,3293,44,,,,14951.68,0
15119130,21:32:40,21:32:40,3294,45,,,,15187.38,0
15119130,21:33:12,21:33:12,3111,46,,,,15477.54,0
15119130,21:33:57,21:33:57,3295,47,,,,15746.66,0
15119130,21:34:31,21:34:31,3296,48,,,,15992.41,0
15119130,21:34:54,21:34:54,3528,49,,,,16215.8,0
15119130,21:35:36,21:35:36,3309,50,,,,16645.43,0
15119130,21:36:28,21:36:28,3310,51,,,,17076.17,0
15119130,21:37:21,21:37:21,3311,52,,,,17480.34,0
15119130,21:37:47,21:37:47,3312,53,,,,17679.92,0
15119130,21:38:12,21:38:12,3313,54,,,,17929.01,0
15119130,21:38:40,21:38:40,3314,55,,,,18162.33,0
15119130,21:39:00,21:39:00,10754,56,,,,18351.32,
15119130,21:39:15,21:39:15,3552,57,,,,18633.81,0
15119130,21:39:33,21:39:33,9511,58,,,,18915.31,0
15119130,21:39:48,21:39:48,8146,59,,,,19197.15,0
15119130,21:40:00,21:40:00,9515,60,,,,19441.82,
15119130,21:41:36,21:41:36,8524,61,,,,20180.09,0
15119130,21:42:39,21:42:39,8525,62,,,,20581.8,0
15119130,21:45:00,21:45:00,3676,63,,,,21622.34,
15119130,21:45:40,21:45:40,3256,64,,,,21917.99,0
15119130,21:46:34,21:46:34,10567,65,,,,22360.63,0
15119130,21:47:24,21:47:24,9762,66,,,,22867.51,0
15119130,21:48:13,21:48:13,9766,67,,,,23532.15,0
15119130,21:48:48,21:48:48,9768,68,,,,23845.48,0
15119130,21:51:00,21:51:00,10571,69,,1,,24998.06,
15203020,10:00:00,10:00:00,6607,1,,,1,0,
15203020,10:00:44,10:00:44,3065,2,,,,550.45,0
15203020,10:01:34,10:01:34,3066,3,,,,1216.65,0
15203020,10:02:10,10:02:10,3067,4,,,,1702.22,0
15203020,10:02:38,10:02:38,3068,5,,,,2072.39,0
15203020,10:03:22,10:03:22,3069,6,,,,2564.18,0
15203020,10:03:55,10:03:55,3070,7,,,,2854.25,0
15203020,10:04:18,10:04:18,3071,8,,,,3180.27,0
15203020,10:04:47,10:04:47,3072,9,,,,3508.41,0
15203020,10:05:04,10:05:04,3073,10,,,,3722.72,0
15203020,10:05:28,10:05:28,3074,11,,,,3998.96,0
15203020,10:05:46,10:05:46,3075,12,,,,4193.23,0
15203020,10:06:29,10:06:29,3047,13,,,,4552.97,0
15203020,10:07:00,10:07:00,3048,14,,,,4887.51,0
15203020,10:08:17,10:08:17,10667,15,,,,5430.66,0
15203020,10:09:30,10:09:30,10264,16,,,,6112.66,0
15203020,10:10:33,10:10:33,10266,17,,,,6500.94,0
15203020,10:11:00,10:11:00,10268,18,,,,6848.81,
15203020,10:11:30,10:11:30,9688,19,,,,7119.37,0
15203020,10:11:56,10:11:56,7976,20,,,,7325.81,0
15203020,10:13:00,10:13:00,6584,21,,,,7708.85,0
15203020,10:16:22,10:16:22,6564,22,,,,9045.24,0
15203020,10:16:43,10:16:43,3420,23,,,,9171.16,0
15203020,10:17:18,10:17:18,3421,24,,,,9369.31,0
15203020,10:18:01,10:18:01,3422,25,,,,9594.18,0
15203020,10:18:31,10:18:31,3423,26,,,,9774.82,0
15203020,10:19:11,10:19:11,3424,27,,,,10026.68,0
15203020,10:20:13,10:20:13,3425,28,,,,10366.09,0
15203020,10:21:00,10:21:00,3426,29,,,,10686.96,
15203020,10:21:59,10:21:59,3027,30,,,,10826.97,0
15203020,10:22:35,10:22:35,3028,31,,,,11079.29,0
15203020,10:23:28,10:23:28,3029,32,,,,11263.25,0
15203020,10:23:45,10:23:45,3030,33,,,,11364.19,0
15203020,10:24:04,10:24:04,3031,34,,,,11486.9,0
15203020,10:24:52,10:24:52,10589,35,,,,11859.37,0
15203020,10:25:21,10:25:21,3102,36,,,,12107.64,0
15203020,10:27:00,10:27:00,6588,37,,,,12885.05,
15203020,10:28:00,10:28:00,9517,38,,,,13188.4,
15203020,10:29:00,10:29:00,9513,39,,,,13672.62,
15203020,10:29:34,10:29:34,5935,40,,,,14024.41,0
15203020,10:29:55,10:29:55,5936,41,,,,14243.6,0
15203020,10:31:13,10:31:13,3291,42,,,,14496.62,0
15203020,10:31:46,10:31:46,3292,43,,,,14799.22,0
15203020,10:32:09,10:32:09,3293,44,,,,14951.68,0
15203020,10:32:40,10:32:40,3294,45,,,,15187.38,0
15203020,10:33:12,10:33:12,3111,46,,,,15477.54,0
15203020,10:33:57,10:33:57,3295,47,,,,15746.66,0
15203020,10:34:31,10:34:31,3296,48,,,,15992.41,0
15203020,10:34:54,10:34:54,3528,49,,,,16215.8,0
15203020,10:35:36,10:35:36,3309,50,,,,16645.43,0
15203020,10:36:28,10:36:28,3310,51,,,,17076.17,0
15203020,10:37:21,10:37:21,3311,52,,,,17480.34,0
15203020,10:37:47,10:37:47,3312,53,,,,17679.92,0
15203020,10:38:12,10:38:12,3313,54,,,,17929.01,0
15203020,10:38:40,10:38:40,3314,55,,,,18162.33,0
15203020,10:39:00,10:39:00,10754,56,,,,18351.32,
15203020,10:39:15,10:39:15,3552,57,,,,18633.81,0
15203020,10:39:33,10:39:33,9511,58,,,,18915.31,0
15203020,10:39:48,10:39:48,8146,59,,,,19197.15,0
15203020,10:40:00,10:40:00,9515,60,,,,19441.82,
15203020,10:41:55,10:41:55,8524,61,,,,20180.09,0
15203020,10:43:11,10:43:11,8525,62,,,,20581.8,0
15203020,10:46:00,10:46:00,3676,63,,,,21622.34,
15203020,10:46:40,10:46:40,3256,64,,,,21917.99,0
15203020,10:47:34,10:47:34,10567,65,,,,22360.63,0
15203020,10:48:24,10:48:24,9762,66,,,,22867.51,0
15203020,10:49:13,10:49:13,9766,67,,,,23532.15,0
15203020,10:49:48,10:49:48,9768,68,,,,23845.48,0
15203020,10:52:00,10:52:00,10571,69,,1,,24998.06,
15203030,10:00:00,10:00:00,6607,1,,,1,0,
15203030,10:00:44,10:00:44,3065,2,,,,550.45,0
15203030,10:01:34,10:01:34,3066,3,,,,1216.65,0
15203030,10:02:10,10:02:10,3067,4,,,,1702.22,0
15203030,10:02:38,10:02:38,3068,5,,,,2072.39,0
15203030,10:03:22,10:03:22,3069,6,,,,2564.18,0
15203030,10:03:55,10:03:55,3070,7,,,,2854.25,0
15203030,10:04:18,10:04:18,3071,8,,,,3180.27,0
15203030,10:04:47,10:04:47,3072,9,,,,3508.41,0
15203030,10:05:04,10:05:04,3073,10,,,,3722.72,0
15203030,10:05:28,10:05:28,3074,11,,,,3998.96,0
15203030,10:05:46,10:05:46,3075,12,,,,4193.23,0
15203030,10:06:29,10:06:29,3047,13,,,,4552.97,0
15203030,10:07:00,10:07:00,3048,14,,,,4887.51,0
15203030,10:08:17,10:08:17,10667,15,,,,5430.66,0
15203030,10:09:30,10:09:30,10264,16,,,,6112.66,0
15203030,10:10:33,10:10:33,10266,17,,,,6500.94,0
15203030,10:11:00,10:11:00,10268,18,,,,6848.81,
15203030,10:11:30,10:11:30,9688,19,,,,7119.37,0
15203030,10:11:56,10:11:56,7976,20,,,,7325.81,0
15203030,10:13:00,10:13:00,6584,21,,,,7708.85,0
15203030,10:16:22,10:16:22,6564,22,,,,9045.24,0
15203030,10:16:43,10:16:43,3420,23,,,,9171.16,0
15203030,10:17:18,10:17:18,3421,24,,,,9369.31,0
15203030,10:18:01,10:18:01,3422,25,,,,9594.18,0
15203030,10:18:31,10:18:31,3423,26,,,,9774.82,0
15203030,10:19:11,10:19:11,3424,27,,,,10026.68,0
15203030,10:20:13,10:20:13,3425,28,,,,10366.09,0
15203030,10:21:00,10:21:00,3426,29,,,,10686.96,
15203030,10:21:59,10:21:59,3027,30,,,,10826.97,0
15203030,10:22:35,10:22:35,3028,31,,,,11079.29,0
15203030,10:23:28,10:23:28,3029,32,,,,11263.25,0
15203030,10:23:45,10:23:45,3030,33,,,,11364.19,0
15203030,10:24:04,10:24:04,3031,34,,,,11486.9,0
15203030,10:24:52,10:24:52,10589,35,,,,11859.37,0
15203030,10:25:21,10:25:21,3102,36,,,,12107.64,0
15203030,10:27:00,10:27:00,6588,37,,,,12885.05,
15203030,10:28:00,10:28:00,9517,38,,,,13188.4,
15203030,10:29:00,10:29:00,9513,39,,,,13672.62,
15203030,10:29:34,10:29:34,5935,40,,,,14024.41,0
15203030,10:29:55,10:29:55,5936,41,,,,14243.6,0
15203030,10:31:13,10:31:13,3291,42,,,,14496.62,0
15203030,10:31:46,10:31:46,3292,43,,,,14799.22,0
15203030,10:32:09,10:32:09,3293,44,,,,14951.68,0
15203030,10:32:40,10:32:40,3294,45,,,,15187.38,0
15203030,10:33:12,10:33:12,3111,46,,,,15477.54,0
15203030,10:33:57,10:33:57,3295,47,,,,15746.66,0
15203030,10:34:31,10:34:31,3296,48,,,,15992.41,0
15203030,10:34:54,10:34:54,3528,49,,,,16215.8,0
15203030,10:35:36,10:35:36,3309,50,,,,16645.43,0
15203030,10:36:28,10:36:28,3310,51,,,,17076.17,0
15203030,10:37:21,10:37:21,3311,52,,,,17480.34,0
15203030,10:37:47,10:37:47,3312,53,,,,17679.92,0
15203030,10:38:12,10:38:12,3313,54,,,,17929.01,0
15203030,10:38:40,10:38:40,3314,55,,,,18162.33,0
15203030,10:39:00,10:39:00,10754,56,,,,18351.32,
15203030,10:39:15,10:39:15,3552,57,,,,18633.81,0
15203030,10:39:33,10:39:33,9511,58,,,,18915.31,0
15203030,10:39:48,10:39:48,8146,59,,,,19197.15,0
15203030,10:40:00,10:40:00,9515,60,,,,19441.82,
15203030,10:41:55,10:41:55,8524,61,,,,20180.09,0
15203030,10:43:11,10:43:11,8525,62,,,,20581.8,0
15203030,10:46:00,10:46:00,3676,63,,,,21622.34,
15203030,10:46:40,10:46:40,3256,64,,,,21917.99,0
15203030,10:47:34,10:47:34,10567,65,,,,22360.63,0
15203030,10:48:24,10:48:24,9762,66,,,,22867.51,0
15203030,10:49:13,10:49:13,9766,67,,,,23532.15,0
15203030,10:49:48,10:49:48,9768,68,,,,23845.48,0
15203030,10:52:00,10:52:00,10571,69,,1,,24998.06,
15203040,10:00:00,10:00:00,6607,1,,,1,0,
15203040,10:00:44,10:00:44,3065,2,,,,550.45,0
15203040,10:01:34,10:01:34,3066,3,,,,1216.65,0
15203040,10:02:10,10:02:10,3067,4,,,,1702.22,0
15203040,10:02:38,10:02:38,3068,5,,,,2072.39,0
15203040,10:03:22,10:03:22,3069,6,,,,2564.18,0
15203040,10:03:55,10:03:55,3070,7,,,,2854.25,0
15203040,10:04:18,10:04:18,3071,8,,,,3180.27,0
15203040,10:04:47,10:04:47,3072,9,,,,3508.41,0
15203040,10:05:04,10:05:04,3073,10,,,,3722.72,0
15203040,10:05:28,10:05:28,3074,11,,,,3998.96,0
15203040,10:05:46,10:05:46,3075,12,,,,4193.23,0
15203040,10:06:29,10:06:29,3047,13,,,,4552.97,0
15203040,10:07:00,10:07:00,3048,14,,,,4887.51,0
15203040,10:08:17,10:08:17,10667,15,,,,5430.66,0
15203040,10:09:30,10:09:30,10264,16,,,,6112.66,0
15203040,10:10:33,10:10:33,10266,17,,,,6500.94,0
15203040,10:11:00,10:11:00,10268,18,,,,6848.81,
15203040,10:11:30,10:11:30,9688,19,,,,7119.37,0
15203040,10:11:56,10:11:56,7976,20,,,,7325.81,0
15203040,10:13:00,10:13:00,6584,21,,,,7708.85,0
15203040,10:16:22,10:16:22,6564,22,,,,9045.24,0
15203040,10:16:43,10:16:43,3420,23,,,,9171.16,0
15203040,10:17:18,10:17:18,3421,24,,,,9369.31,0
15203040,10:18:01,10:18:01,3422,25,,,,9594.18,0
15203040,10:18:31,10:18:31,3423,26,,,,9774.82,0
15203040,10:19:11,10:19:11,3424,27,,,,10026.68,0
15203040,10:20:13,10:20:13,3425,28,,,,10366.09,0
15203040,10:21:00,10:21:00,3426,29,,,,10686.96,
15203040,10:21:59,10:21:59,3027,30,,,,10826.97,0
15203040,10:22:35,10:22:35,3028,31,,,,11079.29,0
15203040,10:23:28,10:23:28,3029,32,,,,11263.25,0
15203040,10:23:45,10:23:45,3030,33,,,,11364.19,0
15203040,10:24:04,10:24:04,3031,34,,,,11486.9,0
15203040,10:24:52,10:24:52,10589,35,,,,11859.37,0
15203040,10:25:21,10:25:21,3102,36,,,,12107.64,0
15203040,10:27:00,10:27:00,6588,37,,,,12885.05,
15203040,10:28:00,10:28:00,9517,38,,,,13188.4,
15203040,10:29:00,10:29:00,9513,39,,,,13672.62,
15203040,10:29:34,10:29:34,5935,40,,,,14024.41,0
15203040,10:29:55,10:29:55,5936,41,,,,14243.6,0
15203040,10:31:13,10:31:13,3291,42,,,,14496.62,0
15203040,10:31:46,10:31:46,3292,43,,,,14799.22,0
15203040,10:32:09,10:32:09,3293,44,,,,14951.68,0
15203040,10:32:40,10:32:40,3294,45,,,,15187.38,0
15203040,10:33:12,10:33:12,3111,46,,,,15477.54,0
15203040,10:33:57,10:33:57,3295,47,,,,15746.66,0
15203040,10:34:31,10:34:31,3296,48,,,,15992.41,0
15203040,10:34:54,10:34:54,3528,49,,,,16215.8,0
15203040,10:35:36,10:35:36,3309,50,,,,16645.43,0
15203040,10:36:28,10:36:28,3310,51,,,,17076.17,0
15203040,10:37:21,10:37:21,3311,52,,,,17480.34,0
15203040,10:37:47,10:37:47,3312,53,,,,17679.92,0
15203040,10:38:12,10:38:12,3313,54,,,,17929.01,0
15203040,10:38:40,10:38:40,3314,55,,,,18162.33,0
15203040,10:39:00,10:39:00,10754,56,,,,18351.32,
15203040,10:39:15,10:39:15,3552,57,,,,18633.81,0
15203040,10:39:33,10:39:33,9511,58,,,,18915.31,0
15203040,10:39:48,10:39:48,8146,59,,,,19197.15,0
15203040,10:40:00,10:40:00,9515,60,,,,19441.82,
15203040,10:41:55,10:41:55,8524,61,,,,20180.09,0
15203040,10:43:11,10:43:11,8525,62,,,,20581.8,0
15203040,10:46:00,10:46:00,3676,63,,,,21622.34,
15203040,10:46:40,10:46:40,3256,64,,,,21917.99,0
15203040,10:47:34,10:47:34,10567,65,,,,22360.63,0
15203040,10:48:24,10:48:24,9762,66,,,,22867.51,0
15203040,10:49:13,10:49:13,9766,67,,,,23532.15,0
15203040,10:49:48,10:49:48,9768,68,,,,23845.48,0
15203040,10:52:00,10:52:00,10571,69,,1,,24998.06,
15203050,10:00:00,10:00:00,6607,1,,,1,0,
15203050,10:00:44,10:00:44,3065,2,,,,550.45,0
15203050,10:01:34,10:01:34,3066,3,,,,1216.65,0
15203050,10:02:10,10:02:10,3067,4,,,,1702.22,0
15203050,10:02:38,10:02:38,3068,5,,,,2072.39,0
15203050,10:03:22,10:03:22,3069,6,,,,2564.18,0
15203050,10:03:55,10:03:55,3070,7,,,,2854.25,0
15203050,10:04:18,10:04:18,3071,8,,,,3180.27,0
15203050,10:04:47,10:04:47,3072,9,,,,3508.41,0
15203050,10:05:04,10:05:04,3073,10,,,,3722.72,0
15203050,10:05:28,10:05:28,3074,11,,,,3998.96,0
15203050,10:05:46,10:05:46,3075,12,,,,4193.23,0
15203050,10:06:29,10:06:29,3047,13,,,,4552.97,0
15203050,10:07:00,10:07:00,3048,14,,,,4887.51,0
15203050,10:08:17,10:08:17,10667,15,,,,5430.66,0
15203050,10:09:30,10:09:30,10264,16,,,,6112.66,0
15203050,10:10:33,10:10:33,10266,17,,,,6500.94,0
15203050,10:11:00,10:11:00,10268,18,,,,6848.81,
15203050,10:11:30,10:11:30,9688,19,,,,7119.37,0
15203050,10:11:56,10:11:56,7976,20,,,,7325.81,0
15203050,10:13:00,10:13:00,6584,21,,,,7708.85,0
15203050,10:16:22,10:16:22,6564,22,,,,9045.24,0
15203050,10:16:43,10:16:43,3420,23,,,,9171.16,0
15203050,10:17:18,10:17:18,3421,24,,,,9369.31,0
15203050,10:18:01,10:18:01,3422,25,,,,9594.18,0
15203050,10:18:31,10:18:31,3423,26,,,,9774.82,0
15203050,10:19:11,10:19:11,3424,27,,,,10026.68,0
15203050,10:20:13,10:20:13,3425,28,,,,10366.09,0
15203050,10:21:00,10:21:00,3426,29,,,,10686.96,
15203050,10:21:59,10:21:59,3027,30,,,,10826.97,0
15203050,10:22:35,10:22:35,3028,31,,,,11079.29,0
15203050,10:23:28,10:23:28,3029,32,,,,11263.25,0
15203050,10:23:45,10:23:45,3030,33,,,,11364.19,0
15203050,10:24:04,10:24:04,3031,34,,,,11486.9,0
15203050,10:24:52,10:24:52,10589,35,,,,11859.37,0
15203050,10:25:21,10:25:21,3102,36,,,,12107.64,0
15203050,10:27:00,10:27:00,6588,37,,,,12885.05,
15203050,10:28:00,10:28:00,9517,38,,,,13188.4,
15203050,10:29:00,10:29:00,9513,39,,,,13672.62,
15203050,10:29:34,10:29:34,5935,40,,,,14024.41,0
15203050,10:29:55,10:29:55,5936,41,,,,14243.6,0
15203050,10:31:13,10:31:13,3291,42,,,,14496.62,0
15203050,10:31:46,10:31:46,3292,43,,,,14799.22,0
15203050,10:32:09,10:32:09,3293,44,,,,14951.68,0
15203050,10:32:40,10:32:40,3294,45,,,,15187.38,0
15203050,10:33:12,10:33:12,3111,46,,,,15477.54,0
15203050,10:33:57,10:33:57,3295,47,,,,15746.66,0
15203050,10:34:31,10:34:31,3296,48,,,,15992.41,0
15203050,10:34:54,10:34:54,3528,49,,,,16215.8,0
15203050,10:35:36,10:35:36,3309,50,,,,16645.43,0
15203050,10:36:28,10:36:28,3310,51,,,,17076.17,0
15203050,10:37:21,10:37:21,3311,52,,,,17480.34,0
15203050,10:37:47,10:37:47,3312,53,,,,17679.92,0
15203050,10:38:12,10:38:12,3313,54,,,,17929.01,0
15203050,10:38:40,10:38:40,3314,55,,,,18162.33,0
15203050,10:39:00,10:39:00,10754,56,,,,18351.32,
15203050,10:39:15,10:39:15,3552,57,,,,18633.81,0
15203050,10:39:33,10:39:33,9511,58,,,,18915.31,0
15203050,10:39:48,10:39:48,8146,59,,,,19197.15,0
15203050,10:40:00,10:40:00,9515,60,,,,19441.82,
15203050,10:41:55,10:41:55,8524,61,,,,20180.09,0
15203050,10:43:11,10:43:11,8525,62,,,,20581.8,0
15203050,10:46:00,10:46:00,3676,63,,,,21622.34,
15203050,10:46:40,10:46:40,3256,64,,,,21917.99,0
15203050,10:47:34,10:47:34,10567,65,,,,22360.63,0
15203050,10:48:24,10:48:24,9762,66,,,,22867.51,0
15203050,10:49:13,10:49:13,9766,67,,,,23532.15,0
15203050,10:49:48,10:49:48,9768,68,,,,23845.48,0
15203050,10:52:00,10:52:00,10571,69,,1,,24998.06,
15203060,10:00:00,10:00:00,6607,1,,,1,0,
15203060,10:00:44,10:00:44,3065,2,,,,550.45,0
15203060,10:01:34,10:01:34,3066,3,,,,1216.65,0
15203060,10:02:10,10:02:10,3067,4,,,,1702.22,0
15203060,10:02:38,10:02:38,3068,5,,,,2072.39,0
15203060,10:03:22,10:03:22,3069,6,,,,2564.18,0
15203060,10:03:55,10:03:55,3070,7,,,,2854.25,0
15203060,10:04:18,10:04:18,3071,8,,,,3180.27,0
15203060,10:04:47,10:04:47,3072,9,,,,3508.41,0
15203060,10:05:04,10:05:04,3073,10,,,,3722.72,0
15203060,10:05:28,10:05:28,3074,11,,,,3998.96,0
15203060,10:05:46,10:05:46,3075,12,,,,4193.23,0
15203060,10:06:29,10:06:29,3047,13,,,,4552.97,0
15203060,10:07:00,10:07:00,3048,14,,,,4887.51,0
15203060,10:08:17,10:08:17,10667,15,,,,5430.66,0
15203060,10:09:30,10:09:30,10264,16,,,,6112.66,0
15203060,10:10:33,10:10:33,10266,17,,,,6500.94,0
15203060,10:11:00,10:11:00,10268,18,,,,6848.81,
15203060,10:11:30,10:11:30,9688,19,,,,7119.37,0
15203060,10:11:56,10:11:56,7976,20,,,,7325.81,0
15203060,10:13:00,10:13:00,6584,21,,,,7708.85,0
15203060,10:16:22,10:16:22,6564,22,,,,9045.24,0
15203060,10:16:43,10:16:43,3420,23,,,,9171.16,0
15203060,10:17:18,10:17:18,3421,24,,,,9369.31,0
15203060,10:18:01,10:18:01,3422,25,,,,9594.18,0
15203060,10:18:31,10:18:31,3423,26,,,,9774.82,0
15203060,10:19:11,10:19:11,3424,27,,,,10026.68,0
15203060,10:20:13,10:20:13,3425,28,,,,10366.09,0
15203060,10:21:00,10:21:00,3426,29,,,,10686.96,
15203060,10:21:59,10:21:59,3027,30,,,,10826.97,0
15203060,10:22:35,10:22:35,3028,31,,,,11079.29,0
15203060,10:23:28,10:23:28,3029,32,,,,11263.25,0
15203060,10:23:45,10:23:45,3030,33,,,,11364.19,0
15203060,10:24:04,10:24:04,3031,34,,,,11486.9,0
15203060,10:24:52,10:24:52,10589,35,,,,11859.37,0
15203060,10:25:21,10:25:21,3102,36,,,,12107.64,0
15203060,10:27:00,10:27:00,6588,37,,,,12885.05,
15203060,10:28:00,10:28:00,9517,38,,,,13188.4,
15203060,10:29:00,10:29:00,9513,39,,,,13672.62,
15203060,10:29:34,10:29:34,5935,40,,,,14024.41,0
15203060,10:29:55,10:29:55,5936,41,,,,14243.6,0
15203060,10:31:13,10:31:13,3291,42,,,,14496.62,0
15203060,10:31:46,10:31:46,3292,43,,,,14799.22,0
15203060,10:32:09,10:32:09,3293,44,,,,14951.68,0
15203060,10:32:40,10:32:40,3294,45,,,,15187.38,0
15203060,10:33:12,10:33:12,3111,46,,,,15477.54,0
15203060,10:33:57,10:33:57,3295,47,,,,15746.66,0
15203060,10:34:31,10:34:31,3296,48,,,,15992.41,0
15203060,10:34:54,10:34:54,3528,49,,,,16215.8,0
15203060,10:35:36,10:35:36,3309,50,,,,16645.43,0
15203060,10:36:28,10:36:28,3310,51,,,,17076.17,0
15203060,10:37:21,10:37:21,3311,52,,,,17480.34,0
15203060,10:37:47,10:37:47,3312,53,,,,17679.92,0
15203060,10:38:12,10:38:12,3313,54,,,,17929.01,0
15203060,10:38:40,10:38:40,3314,55,,,,18162.33,0
15203060,10:39:00,10:39:00,10754,56,,,,18351.32,
15203060,10:39:15,10:39:15,3552,57,,,,18633.81,0
15203060,10:39:33,10:39:33,9511,58,,,,18915.31,0
15203060,10:39:48,10:39:48,8146,59,,,,19197.15,0
15203060,10:40:00,10:40:00,9515,60,,,,19441.82,
15203060,10:41:55,10:41:55,8524,61,,,,20180.09,0
15203060,10:43:11,10:43:11,8525,62,,,,20581.8,0
15203060,10:46:00,10:46:00,3676,63,,,,21622.34,
15203060,10:46:40,10:46:40,3256,64,,,,21917.99,0
15203060,10:47:34,10:47:34,10567,65,,,,22360.63,0
15203060,10:48:24,10:48:24,9762,66,,,,22867.51,0
15203060,10:49:13,10:49:13,9766,67,,,,23532.15,0
15203060,10:49:48,10:49:48,9768,68,,,,23845.48,0
15203060,10:52:00,10:52:00,10571,69,,1,,24998.06,
15203080,10:00:00,10:00:00,6607,1,,,1,0,
15203080,10:00:44,10:00:44,3065,2,,,,550.45,0
15203080,10:01:34,10:01:34,3066,3,,,,1216.65,0
15203080,10:02:10,10:02:10,3067,4,,,,1702.22,0
15203080,10:02:38,10:02:38,3068,5,,,,2072.39,0
15203080,10:03:22,10:03:22,3069,6,,,,2564.18,0
15203080,10:03:55,10:03:55,3070,7,,,,2854.25,0
15203080,10:04:18,10:04:18,3071,8,,,,3180.27,0
15203080,10:04:47,10:04:47,3072,9,,,,3508.41,0
15203080,10:05:04,10:05:04,3073,10,,,,3722.72,0
15203080,10:05:28,10:05:28,3074,11,,,,3998.96,0
15203080,10:05:46,10:05:46,3075,12,,,,4193.23,0
15203080,10:06:29,10:06:29,3047,13,,,,4552.97,0
15203080,10:07:00,10:07:00,3048,14,,,,4887.51,0
15203080,10:08:17,10:08:17,10667,15,,,,5430.66,0
15203080,10:09:30,10:09:30,10264,16,,,,6112.66,0
15203080,10:10:33,10:10:33,10266,17,,,,6500.94,0
15203080,10:11:00,10:11:00,10268,18,,,,6848.81,
15203080,10:11:30,10:11:30,9688,19,,,,7119.37,0
15203080,10:11:56,10:11:56,7976,20,,,,7325.81,0
15203080,10:13:00,10:13:00,6584,21,,,,7708.85,0
15203080,10:16:22,10:16:22,6564,22,,,,9045.24,0
15203080,10:16:43,10:16:43,3420,23,,,,9171.16,0
15203080,10:17:18,10:17:18,3421,24,,,,9369.31,0
15203080,10:18:01,10:18:01,3422,25,,,,9594.18,0
15203080,10:18:31,10:18:31,3423,26,,,,9774.82,0
15203080,10:19:11,10:19:11,3424,27,,,,10026.68,0
15203080,10:20:13,10:20:13,3425,28,,,,10366.09,0
15203080,10:21:00,10:21:00,3426,29,,,,10686.96,
15203080,10:21:59,10:21:59,3027,30,,,,10826.97,0
15203080,10:22:35,10:22:35,3028,31,,,,11079.29,0
15203080,10:23:28,10:23:28,3029,32,,,,11263.25,0
15203080,10:23:45,10:23:45,3030,33,,,,11364.19,0
15203080,10:24:04,10:24:04,3031,34,,,,11486.9,0
15203080,10:24:52,10:24:52,10589,35,,,,11859.37,0
15203080,10:25:21,10:25:21,3102,36,,,,12107.64,0
15203080,10:27:00,10:27:00,6588,37,,,,12885.05,
15203080,10:28:00,10:28:00,9517,38,,,,13188.4,
15203080,10:29:00,10:29:00,9513,39,,,,13672.62,
15203080,10:29:34,10:29:34,5935,40,,,,14024.41,0
15203080,10:29:55,10:29:55,5936,41,,,,14243.6,0
15203080,10:31:13,10:31:13,3291,42,,,,14496.62,0
15203080,10:31:46,10:31:46,3292,43,,,,14799.22,0
15203080,10:32:09,10:32:09,3293,44,,,,14951.68,0
15203080,10:32:40,10:32:40,3294,45,,,,15187.38,0
15203080,10:33:12,10:33:12,3111,46,,,,15477.54,0
15203080,10:33:57,10:33:57,3295,47,,,,15746.66,0
15203080,10:34:31,10:34:31,3296,48,,,,15992.41,0
15203080,10:34:54,10:34:54,3528,49,,,,16215.8,0
15203080,10:35:36,10:35:36,3309,50,,,,16645.43,0
15203080,10:36:28,10:36:28,3310,51,,,,17076.17,0
15203080,10:37:21,10:37:21,3311,52,,,,17480.34,0
15203080,10:37:47,10:37:47,3312,53,,,,17679.92,0
15203080,10:38:12,10:38:12,3313,54,,,,17929.01,0
15203080,10:38:40,10:38:40,3314,55,,,,18162.33,0
15203080,10:39:00,10:39:00,10754,56,,,,18351.32,
15203080,10:39:15,10:39:15,3552,57,,,,18633.81,0
15203080,10:39:33,10:39:33,9511,58,,,,18915.31,0
15203080,10:39:48,10:39:48,8146,59,,,,19197.15,0
15203080,10:40:00,10:40:00,9515,60,,,,19441.82,
15203080,10:41:55,10:41:55,8524,61,,,,20180.09,0
15203080,10:43:11,10:43:11,8525,62,,,,20581.8,0
15203080,10:46:00,10:46:00,3676,63,,,,21622.34,
15203080,10:46:40,10:46:40,3256,64,,,,21917.99,0
15203080,10:47:34,10:47:34,10567,65,,,,22360.63,0
15203080,10:48:24,10:48:24,9762,66,,,,22867.51,0
15203080,10:49:13,10:49:13,9766,67,,,,23532.15,0
15203080,10:49:48,10:49:48,9768,68,,,,23845.48,0
15203080,10:52:00,10:52:00,10571,69,,1,,24998.06,
15203090,10:00:00,10:00:00,6607,1,,,1,0,
15203090,10:00:44,10:00:44,3065,2,,,,550.45,0
15203090,10:01:34,10:01:34,3066,3,,,,1216.65,0
15203090,10:02:10,10:02:10,3067,4,,,,1702.22,0
15203090,10:02:38,10:02:38,3068,5,,,,2072.39,0
15203090,10:03:22,10:03:22,3069,6,,,,2564.18,0
15203090,10:03:55,10:03:55,3070,7,,,,2854.25,0
15203090,10:04:18,10:04:18,3071,8,,,,3180.27,0
15203090,10:04:47,10:04:47,3072,9,,,,3508.41,0
15203090,10:05:04,10:05:04,3073,10,,,,3722.72,0
15203090,10:05:28,10:05:28,3074,11,,,,3998.96,0
15203090,10:05:46,10:05:46,3075,12,,,,4193.23,0
15203090,10:06:29,10:06:29,3047,13,,,,4552.97,0
15203090,10:07:00,10:07:00,3048,14,,,,4887.51,0
15203090,10:08:17,10:08:17,10667,15,,,,5430.66,0
15203090,10:09:30,10:09:30,10264,16,,,,6112.66,0
15203090,10:10:33,10:10:33,10266,17,,,,6500.94,0
15203090,10:11:00,10:11:00,10268,18,,,,6848.81,
15203090,10:11:30,10:11:30,9688,19,,,,7119.37,0
15203090,10:11:56,10:11:56,7976,20,,,,7325.81,0
15203090,10:13:00,10:13:00,6584,21,,,,7708.85,0
15203090,10:16:22,10:16:22,6564,22,,,,9045.24,0
15203090,10:16:43,10:16:43,3420,23,,,,9171.16,0
15203090,10:17:18,10:17:18,3421,24,,,,9369.31,0
15203090,10:18:01,10:18:01,3422,25,,,,9594.18,0
15203090,10:18:31,10:18:31,3423,26,,,,9774.82,0
15203090,10:19:11,10:19:11,3424,27,,,,10026.68,0
15203090,10:20:13,10:20:13,3425,28,,,,10366.09,0
15203090,10:21:00,10:21:00,3426,29,,,,10686.96,
15203090,10:21:59,10:21:59,3027,30,,,,10826.97,0
15203090,10:22:35,10:22:35,3028,31,,,,11079.29,0
15203090,10:23:28,10:23:28,3029,32,,,,11263.25,0
15203090,10:23:45,10:23:45,3030,33,,,,11364.19,0
15203090,10:24:04,10:24:04,3031,34,,,,11486.9,0
15203090,10:24:52,10:24:52,10589,35,,,,11859.37,0
15203090,10:25:21,10:25:21,3102,36,,,,12107.64,0
15203090,10:27:00,10:27:00,6588,37,,,,12885.05,
15203090,10:28:00,10:28:00,9517,38,,,,13188.4,
15203090,10:29:00,10:29:00,9513,39,,,,13672.62,
15203090,10:29:34,10:29:34,5935,40,,,,14024.41,0
15203090,10:29:55,10:29:55,5936,41,,,,14243.6,0
15203090,10:31:13,10:31:13,3291,42,,,,14496.62,0
15203090,10:31:46,10:31:46,3292,43,,,,14799.22,0
15203090,10:32:09,10:32:09,3293,44,,,,14951.68,0
15203090,10:32:40,10:32:40,3294,45,,,,15187.38,0
15203090,10:33:12,10:33:12,3111,46,,,,15477.54,0
15203090,10:33:57,10:33:57,3295,47,,,,15746.66,0
15203090,10:34:31,10:34:31,3296,48,,,,15992.41,0
15203090,10:34:54,10:34:54,3528,49,,,,16215.8,0
15203090,10:35:36,10:35:36,3309,50,,,,16645.43,0
15203090,10:36:28,10:36:28,3310,51,,,,17076.17,0
15203090,10:37:21,10:37:21,3311,52,,,,17480.34,0
15203090,10:37:47,10:37:47,3312,53,,,,17679.92,0
15203090,10:38:12,10:38:12,3313,54,,,,17929.01,0
15203090,10:38:40,10:38:40,3314,55,,,,18162.33,0
15203090,10:39:00,10:39:00,10754,56,,,,18351.32,
15203090,10:39:15,10:39:15,3552,57,,,,18633.81,0
15203090,10:39:33,10:39:33,9511,58,,,,18915.31,0
15203090,10:39:48,10:39:48,8146,59,,,,19197.15,0
15203090,10:40:00,10:40:00,9515,60,,,,19441.82,
15203090,10:41:55,10:41:55,8524,61,,,,20180.09,0
15203090,10:43:11,10:43:11,8525,62,,,,20581.8,0
15203090,10:46:00,10:46:00,3676,63,,,,21622.34,
15203090,10:46:40,10:46:40,3256,64,,,,21917.99,0
15203090,10:47:34,10:47:34,10567,65,,,,22360.63,0
15203090,10:48:24,10:48:24,9762,66,,,,22867.51,0
15203090,10:49:13,10:49:13,9766,67,,,,23532.15,0
15203090,10:49:48,10:49:48,9768,68,,,,23845.48,0
15203090,10:52:00,10:52:00,10571,69,,1,,24998.06,
15203120,10:00:00,10:00:00,6607,1,,,1,0,
15203120,10:00:44,10:00:44,3065,2,,,,550.45,0
15203120,10:01:34,10:01:34,3066,3,,,,1216.65,0
15203120,10:02:10,10:02:10,3067,4,,,,1702.22,0
15203120,10:02:38,10:02:38,3068,5,,,,2072.39,0
15203120,10:03:22,10:03:22,3069,6,,,,2564.18,0
15203120,10:03:55,10:03:55,3070,7,,,,2854.25,0
15203120,10:04:18,10:04:18,3071,8,,,,3180.27,0
15203120,10:04:47,10:04:47,3072,9,,,,3508.41,0
15203120,10:05:04,10:05:04,3073,10,,,,3722.72,0
15203120,10:05:28,10:05:28,3074,11,,,,3998.96,0
15203120,10:05:46,10:05:46,3075,12,,,,4193.23,0
15203120,10:06:29,10:06:29,3047,13,,,,4552.97,0
15203120,10:07:00,10:07:00,3048,14,,,,4887.51,0
15203120,10:08:17,10:08:17,10667,15,,,,5430.66,0
15203120,10:09:30,10:09:30,10264,16,,,,6112.66,0
15203120,10:10:33,10:10:33,10266,17,,,,6500.94,0
15203120,10:11:00,10:11:00,10268,18,,,,6848.81,
15203120,10:11:30,10:11:30,9688,19,,,,7119.37,0
15203120,10:11:56,10:11:56,7976,20,,,,7325.81,0
15203120,10:13:00,10:13:00,6584,21,,,,7708.85,0
15203120,10:16:22,10:16:22,6564,22,,,,9045.24,0
15203120,10:16:43,10:16:43,3420,23,,,,9171.16,0
15203120,10:17:18,10:17:18,3421,24,,,,9369.31,0
15203120,10:18:01,10:18:01,3422,25,,,,9594.18,0
15203120,10:18:31,10:18:31,3423,26,,,,9774.82,0
15203120,10:19:11,10:19:11,3424,27,,,,10026.68,0
15203120,10:20:13,10:20:13,3425,28,,,,10366.09,0
15203120,10:21:00,10:21:00,3426,29,,,,10686.96,
15203120,10:21:59,10:21:59,3027,30,,,,10826.97,0
15203120,10:22:35,10:22:35,3028,31,,,,11079.29,0
15203120,10:23:28,10:23:28,3029,32,,,,11263.25,0
15203120,10:23:45,10:23:45,3030,33,,,,11364.19,0
15203120,10:24:04,10:24:04,3031,34,,,,11486.9,0
15203120,10:24:52,10:24:52,10589,35,,,,11859.37,0
15203120,10:25:21,10:25:21,3102,36,,,,12107.64,0
15203120,10:27:00,10:27:00,6588,37,,,,12885.05,
15203120,10:28:00,10:28:00,9517,38,,,,13188.4,
15203120,10:29:00,10:29:00,9513,39,,,,13672.62,
15203120,10:29:34,10:29:34,5935,40,,,,14024.41,0
15203120,10:29:55,10:29:55,5936,41,,,,14243.6,0
15203120,10:31:13,10:31:13,3291,42,,,,14496.62,0
15203120,10:31:46,10:31:46,3292,43,,,,14799.22,0
15203120,10:32:09,10:32:09,3293,44,,,,14951.68,0
15203120,10:32:40,10:32:40,3294,45,,,,15187.38,0
15203120,10:33:12,10:33:12,3111,46,,,,15477.54,0
15203120,10:33:57,10:33:57,3295,47,,,,15746.66,0
15203120,10:34:31,10:34:31,3296,48,,,,15992.41,0
15203120,10:34:54,10:34:54,3528,49,,,,16215.8,0
15203120,10:35:36,10:35:36,3309,50,,,,16645.43,0
15203120,10:36:28,10:36:28,3310,51,,,,17076.17,0
15203120,10:37:21,10:37:21,3311,52,,,,17480.34,0
15203120,10:37:47,10:37:47,3312,53,,,,17679.92,0
15203120,10:38:12,10:38:12,3313,54,,,,17929.01,0
15203120,10:38:40,10:38:40,3314,55,,,,18162.33,0
15203120,10:39:00,10:39:00,10754,56,,,,18351.32,
15203120,10:39:15,10:39:15,3552,57,,,,18633.81,0
15203120,10:39:33,10:39:33,9511,58,,,,18915.31,0
15203120,10:39:48,10:39:48,8146,59,,,,19197.15,0
15203120,10:40:00,10:40:00,9515,60,,,,19441.82,
15203120,10:41:55,10:41:55,8524,61,,,,20180.09,0
15203120,10:43:11,10:43:11,8525,62,,,,20581.8,0
15203120,10:46:00,10:46:00,3676,63,,,,21622.34,
15203120,10:46:40,10:46:40,3256,64,,,,21917.99,0
15203120,10:47:34,10:47:34,10567,65,,,,22360.63,0
15203120,10:48:24,10:48:24,9762,66,,,,22867.51,0
15203120,10:49:13,10:49:13,9766,67,,,,23532.15,0
15203120,10:49:48,10:49:48,9768,68,,,,23845.48,0
15203120,10:52:00,10:52:00,10571,69,,1,,24998.06,
15203130,10:00:00,10:00:00,6607,1,,,1,0,
15203130,10:00:44,10:00:44,3065,2,,,,550.45,0
15203130,10:01:34,10:01:34,3066,3,,,,1216.65,0
15203130,10:02:10,10:02:10,3067,4,,,,1702.22,0
15203130,10:02:38,10:02:38,3068,5,,,,2072.39,0
15203130,10:03:22,10:03:22,3069,6,,,,2564.18,0
15203130,10:03:55,10:03:55,3070,7,,,,2854.25,0
15203130,10:04:18,10:04:18,3071,8,,,,3180.27,0
15203130,10:04:47,10:04:47,3072,9,,,,3508.41,0
15203130,10:05:04,10:05:04,3073,10,,,,3722.72,0
15203130,10:05:28,10:05:28,3074,11,,,,3998.96,0
15203130,10:05:46,10:05:46,3075,12,,,,4193.23,0
15203130,10:06:29,10:06:29,3047,13,,,,4552.97,0
15203130,10:07:00,10:07:00,3048,14,,,,4887.51,0
15203130,10:08:17,10:08:17,10667,15,,,,5430.66,0
15203130,10:09:30,10:09:30,10264,16,,,,6112.66,0
15203130,10:10:33,10:10:33,10266,17,,,,6500.94,0
15203130,10:11:00,10:11:00,10268,18,,,,6848.81,
15203130,10:11:30,10:11:30,9688,19,,,,7119.37,0
15203130,10:11:56,10:11:56,7976,20,,,,7325.81,0
15203130,10:13:00,10:13:00,6584,21,,,,7708.85,0
15203130,10:16:22,10:16:22,6564,22,,,,9045.24,0
15203130,10:16:43,10:16:43,3420,23,,,,9171.16,0
15203130,10:17:18,10:17:18,3421,24,,,,9369.31,0
15203130,10:18:01,10:18:01,3422,25,,,,9594.18,0
15203130,10:18:31,10:18:31,3423,26,,,,9774.82,0
15203130,10:19:11,10:19:11,3424,27,,,,10026.68,0
15203130,10:20:13,10:20:13,3425,28,,,,10366.09,0
15203130,10:21:00,10:21:00,3426,29,,,,10686.96,
15203130,10:21:59,10:21:59,3027,30,,,,10826.97,0
15203130,10:22:35,10:22:35,3028,31,,,,11079.29,0
15203130,10:23:28,10:23:28,3029,32,,,,11263.25,0
15203130,10:23:45,10:23:45,3030,33,,,,11364.19,0
15203130,10:24:04,10:24:04,3031,34,,,,11486.9,0
15203130,10:24:52,10:24:52,10589,35,,,,11859.37,0
15203130,10:25:21,10:25:21,3102,36,,,,12107.64,0
15203130,10:27:00,10:27:00,6588,37,,,,12885.05,
15203130,10:28:00,10:28:00,9517,38,,,,13188.4,
15203130,10:29:00,10:29:00,9513,39,,,,13672.62,
15203130,10:29:34,10:29:34,5935,40,,,,14024.41,0
15203130,10:29:55,10:29:55,5936,41,,,,14243.6,0
15203130,10:31:13,10:31:13,3291,42,,,,14496.62,0
15203130,10:31:46,10:31:46,3292,43,,,,14799.22,0
15203130,10:32:09,10:32:09,3293,44,,,,14951.68,0
15203130,10:32:40,10:32:40,3294,45,,,,15187.38,0
15203130,10:33:12,10:33:12,3111,46,,,,15477.54,0
15203130,10:33:57,10:33:57,3295,47,,,,15746.66,0
15203130,10:34:31,10:34:31,3296,48,,,,15992.41,0
15203130,10:34:54,10:34:54,3528,49,,,,16215.8,0
15203130,10:35:36,10:35:36,3309,50,,,,16645.43,0
15203130,10:36:28,10:36:28,3310,51,,,,17076.17,0
15203130,10:37:21,10:37:21,3311,52,,,,17480.34,0
15203130,10:37:47,10:37:47,3312,53,,,,17679.92,0
15203130,10:38:12,10:38:12,3313,54,,,,17929.01,0
15203130,10:38:40,10:38:40,3314,55,,,,18162.33,0
15203130,10:39:00,10:39:00,10754,56,,,,18351.32,
15203130,10:39:15,10:39:15,3552,57,,,,18633.81,0
15203130,10:39:33,10:39:33,9511,58,,,,18915.31,0
15203130,10:39:48,10:39:48,8146,59,,,,19197.15,0
15203130,10:40:00,10:40:00,9515,60,,,,19441.82,
15203130,10:41:55,10:41:55,8524,61,,,,20180.09,0
15203130,10:43:11,10:43:11,8525,62,,,,20581.8,0
15203130,10:46:00,10:46:00,3676,63,,,,21622.34,
15203130,10:46:40,10:46:40,3256,64,,,,21917.99,0
15203130,10:47:34,10:47:34,10567,65,,,,22360.63,0
15203130,10:48:24,10:48:24,9762,66,,,,22867.51,0
15203130,10:49:13,10:49:13,9766,67,,,,23532.15,0
15203130,10:49:48,10:49:48,9768,68,,,,23845.48,0
15203130,10:52:00,10:52:00,10571,69,,1,,24998.06,
15473020,11:30:00,11:30:00,6607,1,,,1,0,
15473020,11:30:44,11:30:44,3065,2,,,,550.45,0
15473020,11:31:34,11:31:34,3066,3,,,,1216.65,0
15473020,11:32:10,11:32:10,3067,4,,,,1702.22,0
15473020,11:32:38,11:32:38,3068,5,,,,2072.39,0
15473020,11:33:22,11:33:22,3069,6,,,,2564.18,0
15473020,11:33:55,11:33:55,3070,7,,,,2854.25,0
15473020,11:34:18,11:34:18,3071,8,,,,3180.27,0
15473020,11:34:47,11:34:47,3072,9,,,,3508.41,0
15473020,11:35:04,11:35:04,3073,10,,,,3722.72,0
15473020,11:35:28,11:35:28,3074,11,,,,3998.96,0
15473020,11:35:46,11:35:46,3075,12,,,,4193.23,0
15473020,11:36:29,11:36:29,3047,13,,,,4552.97,0
15473020,11:37:00,11:37:00,3048,14,,,,4887.51,0
15473020,11:38:17,11:38:17,10667,15,,,,5430.66,0
15473020,11:39:30,11:39:30,10264,16,,,,6112.66,0
15473020,11:40:33,11:40:33,10266,17,,,,6500.94,0
15473020,11:41:00,11:41:00,10268,18,,,,6848.81,
15473020,11:41:30,11:41:30,9688,19,,,,7119.37,0
15473020,11:41:56,11:41:56,7976,20,,,,7325.81,0
15473020,11:43:00,11:43:00,6584,21,,,,7708.85,0
15473020,11:46:22,11:46:22,6564,22,,,,9045.24,0
15473020,11:46:43,11:46:43,3420,23,,,,9171.16,0
15473020,11:47:18,11:47:18,3421,24,,,,9369.31,0
15473020,11:48:01,11:48:01,3422,25,,,,9594.18,0
15473020,11:48:31,11:48:31,3423,26,,,,9774.82,0
15473020,11:49:11,11:49:11,3424,27,,,,10026.68,0
15473020,11:50:13,11:50:13,3425,28,,,,10366.09,0
15473020,11:51:00,11:51:00,3426,29,,,,10686.96,
15473020,11:51:59,11:51:59,3027,30,,,,10826.97,0
15473020,11:52:35,11:52:35,3028,31,,,,11079.29,0
15473020,11:53:28,11:53:28,3029,32,,,,11263.25,0
15473020,11:53:45,11:53:45,3030,33,,,,11364.19,0
15473020,11:54:04,11:54:04,3031,34,,,,11486.9,0
15473020,11:54:52,11:54:52,10589,35,,,,11859.37,0
15473020,11:55:21,11:55:21,3102,36,,,,12107.64,0
15473020,11:57:00,11:57:00,6588,37,,,,12885.05,
15473020,11:58:00,11:58:00,9517,38,,,,13188.4,
15473020,11:59:00,11:59:00,9513,39,,,,13672.62,
15473020,11:59:34,11:59:34,5935,40,,,,14024.41,0
15473020,11:59:55,11:59:55,5936,41,,,,14243.6,0
15473020,12:01:13,12:01:13,3291,42,,,,14496.62,0
15473020,12:01:46,12:01:46,3292,43,,,,14799.22,0
15473020,12:02:09,12:02:09,3293,44,,,,14951.68,0
15473020,12:02:40,12:02:40,3294,45,,,,15187.38,0
15473020,12:03:12,12:03:12,3111,46,,,,15477.54,0
15473020,12:03:57,12:03:57,3295,47,,,,15746.66,0
15473020,12:04:31,12:04:31,3296,48,,,,15992.41,0
15473020,12:04:54,12:04:54,3528,49,,,,16215.8,0
15473020,12:05:36,12:05:36,3309,50,,,,16645.43,0
15473020,12:06:28,12:06:28,3310,51,,,,17076.17,0
15473020,12:07:21,12:07:21,3311,52,,,,17480.34,0
15473020,12:07:47,12:07:47,3312,53,,,,17679.92,0
15473020,12:08:12,12:08:12,3313,54,,,,17929.01,0
15473020,12:08:40,12:08:40,3314,55,,,,18162.33,0
15473020,12:09:00,12:09:00,10754,56,,,,18351.32,
15473020,12:09:15,12:09:15,3552,57,,,,18633.81,0
15473020,12:09:33,12:09:33,9511,58,,,,18915.31,0
15473020,12:09:48,12:09:48,8146,59,,,,19197.15,0
15473020,12:10:00,12:10:00,9515,60,,,,19441.82,
15473020,12:11:55,12:11:55,8524,61,,,,20180.09,0
15473020,12:13:11,12:13:11,8525,62,,,,20581.8,0
15473020,12:16:00,12:16:00,3676,63,,,,21622.34,
15473020,12:16:40,12:16:40,3256,64,,,,21917.99,0
15473020,12:17:34,12:17:34,10567,65,,,,22360.63,0
15473020,12:18:24,12:18:24,9762,66,,,,22867.51,0
15473020,12:19:13,12:19:13,9766,67,,,,23532.15,0
15473020,12:19:48,12:19:48,9768,68,,,,23845.48,0
15473020,12:22:00,12:22:00,10571,69,,1,,24998.06,
15473030,11:30:00,11:30:00,6607,1,,,1,0,
15473030,11:30:44,11:30:44,3065,2,,,,550.45,0
15473030,11:31:34,11:31:34,3066,3,,,,1216.65,0
15473030,11:32:10,11:32:10,3067,4,,,,1702.22,0
15473030,11:32:38,11:32:38,3068,5,,,,2072.39,0
15473030,11:33:22,11:33:22,3069,6,,,,2564.18,0
15473030,11:33:55,11:33:55,3070,7,,,,2854.25,0
15473030,11:34:18,11:34:18,3071,8,,,,3180.27,0
15473030,11:34:47,11:34:47,3072,9,,,,3508.41,0
15473030,11:35:04,11:35:04,3073,10,,,,3722.72,0
15473030,11:35:28,11:35:28,3074,11,,,,3998.96,0
15473030,11:35:46,11:35:46,3075,12,,,,4193.23,0
15473030,11:36:29,11:36:29,3047,13,,,,4552.97,0
15473030,11:37:00,11:37:00,3048,14,,,,4887.51,0
15473030,11:38:17,11:38:17,10667,15,,,,5430.66,0
15473030,11:39:30,11:39:30,10264,16,,,,6112.66,0
15473030,11:40:33,11:40:33,10266,17,,,,6500.94,0
15473030,11:41:00,11:41:00,10268,18,,,,6848.81,
15473030,11:41:30,11:41:30,9688,19,,,,7119.37,0
15473030,11:41:56,11:41:56,7976,20,,,,7325.81,0
15473030,11:43:00,11:43:00,6584,21,,,,7708.85,0
15473030,11:46:22,11:46:22,6564,22,,,,9045.24,0
15473030,11:46:43,11:46:43,3420,23,,,,9171.16,0
15473030,11:47:18,11:47:18,3421,24,,,,9369.31,0
15473030,11:48:01,11:48:01,3422,25,,,,9594.18,0
15473030,11:48:31,11:48:31,3423,26,,,,9774.82,0
15473030,11:49:11,11:49:11,3424,27,,,,10026.68,0
15473030,11:50:13,11:50:13,3425,28,,,,10366.09,0
15473030,11:51:00,11:51:00,3426,29,,,,10686.96,
15473030,11:51:59,11:51:59,3027,30,,,,10826.97,0
15473030,11:52:35,11:52:35,3028,31,,,,11079.29,0
15473030,11:53:28,11:53:28,3029,32,,,,11263.25,0
15473030,11:53:45,11:53:45,3030,33,,,,11364.19,0
15473030,11:54:04,11:54:04,3031,34,,,,11486.9,0
15473030,11:54:52,11:54:52,10589,35,,,,11859.37,0
15473030,11:55:21,11:55:21,3102,36,,,,12107.64,0
15473030,11:57:00,11:57:00,6588,37,,,,12885.05,
15473030,11:58:00,11:58:00,9517,38,,,,13188.4,
15473030,11:59:00,11:59:00,9513,39,,,,13672.62,
15473030,11:59:34,11:59:34,5935,40,,,,14024.41,0
15473030,11:59:55,11:59:55,5936,41,,,,14243.6,0
15473030,12:01:13,12:01:13,3291,42,,,,14496.62,0
15473030,12:01:46,12:01:46,3292,43,,,,14799.22,0
15473030,12:02:09,12:02:09,3293,44,,,,14951.68,0
15473030,12:02:40,12:02:40,3294,45,,,,15187.38,0
15473030,12:03:12,12:03:12,3111,46,,,,15477.54,0
15473030,12:03:57,12:03:57,3295,47,,,,15746.66,0
15473030,12:04:31,12:04:31,3296,48,,,,15992.41,0
15473030,12:04:54,12:04:54,3528,49,,,,16215.8,0
15473030,12:05:36,12:05:36,3309,50,,,,16645.43,0
15473030,12:06:28,12:06:28,3310,51,,,,17076.17,0
15473030,12:07:21,12:07:21,3311,52,,,,17480.34,0
15473030,12:07:47,12:07:47,3312,53,,,,17679.92,0
15473030,12:08:12,12:08:12,3313,54,,,,17929.01,0
15473030,12:08:40,12:08:40,3314,55,,,,18162.33,0
15473030,12:09:00,12:09:00,10754,56,,,,18351.32,
15473030,12:09:15,12:09:15,3552,57,,,,18633.81,0
15473030,12:09:33,12:09:33,9511,58,,,,18915.31,0
15473030,12:09:48,12:09:48,8146,59,,,,19197.15,0
15473030,12:10:00,12:10:00,9515,60,,,,19441.82,
15473030,12:11:55,12:11:55,8524,61,,,,20180.09,0
15473030,12:13:11,12:13:11,8525,62,,,,20581.8,0
15473030,12:16:00,12:16:00,3676,63,,,,21622.34,
15473030,12:16:40,12:16:40,3256,64,,,,21917.99,0
15473030,12:17:34,12:17:34,10567,65,,,,22360.63,0
15473030,12:18:24,12:18:24,9762,66,,,,22867.51,0
15473030,12:19:13,12:19:13,9766,67,,,,23532.15,0
15473030,12:19:48,12:19:48,9768,68,,,,23845.48,0
15473030,12:22:00,12:22:00,10571,69,,1,,24998.06,
15473040,11:30:00,11:30:00,6607,1,,,1,0,
15473040,11:30:44,11:30:44,3065,2,,,,550.45,0
15473040,11:31:34,11:31:34,3066,3,,,,1216.65,0
15473040,11:32:10,11:32:10,3067,4,,,,1702.22,0
15473040,11:32:38,11:32:38,3068,5,,,,2072.39,0
15473040,11:33:22,11:33:22,3069,6,,,,2564.18,0
15473040,11:33:55,11:33:55,3070,7,,,,2854.25,0
15473040,11:34:18,11:34:18,3071,8,,,,3180.27,0
15473040,11:34:47,11:34:47,3072,9,,,,3508.41,0
15473040,11:35:04,11:35:04,3073,10,,,,3722.72,0
15473040,11:35:28,11:35:28,3074,11,,,,3998.96,0
15473040,11:35:46,11:35:46,3075,12,,,,4193.23,0
15473040,11:36:29,11:36:29,3047,13,,,,4552.97,0
15473040,11:37:00,11:37:00,3048,14,,,,4887.51,0
15473040,11:38:17,11:38:17,10667,15,,,,5430.66,0
15473040,11:39:30,11:39:30,10264,16,,,,6112.66,0
15473040,11:40:33,11:40:33,10266,17,,,,6500.94,0
15473040,11:41:00,11:41:00,10268,18,,,,6848.81,
15473040,11:41:30,11:41:30,9688,19,,,,7119.37,0
15473040,11:41:56,11:41:56,7976,20,,,,7325.81,0
15473040,11:43:00,11:43:00,6584,21,,,,7708.85,0
15473040,11:46:22,11:46:22,6564,22,,,,9045.24,0
15473040,11:46:43,11:46:43,3420,23,,,,9171.16,0
15473040,11:47:18,11:47:18,3421,24,,,,9369.31,0
15473040,11:48:01,11:48:01,3422,25,,,,9594.18,0
15473040,11:48:31,11:48:31,3423,26,,,,9774.82,0
15473040,11:49:11,11:49:11,3424,27,,,,10026.68,0
15473040,11:50:13,11:50:13,3425,28,,,,10366.09,0
15473040,11:51:00,11:51:00,3426,29,,,,10686.96,
15473040,11:51:59,11:51:59,3027,30,,,,10826.97,0
15473040,11:52:35,11:52:35,3028,31,,,,11079.29,0
15473040,11:53:28,11:53:28,3029,32,,,,11263.25,0
15473040,11:53:45,11:53:45,3030,33,,,,11364.19,0
15473040,11:54:04,11:54:04,3031,34,,,,11486.9,0
15473040,11:54:52,11:54:52,10589,35,,,,11859.37,0
15473040,11:55:21,11:55:21,3102,36,,,,12107.64,0
15473040,11:57:00,11:57:00,6588,37,,,,12885.05,
15473040,11:58:00,11:58:00,9517,38,,,,13188.4,
15473040,11:59:00,11:59:00,9513,39,,,,13672.62,
15473040,11:59:34,11:59:34,5935,40,,,,14024.41,0
15473040,11:59:55,11:59:55,5936,41,,,,14243.6,0
15473040,12:01:13,12:01:13,3291,42,,,,14496.62,0
15473040,12:01:46,12:01:46,3292,43,,,,14799.22,0
15473040,12:02:09,12:02:09,3293,44,,,,14951.68,0
15473040,12:02:40,12:02:40,3294,45,,,,15187.38,0
15473040,12:03:12,12:03:12,3111,46,,,,15477.54,0
15473040,12:03:57,12:03:57,3295,47,,,,15746.66,0
15473040,12:04:31,12:04:31,3296,48,,,,15992.41,0
15473040,12:04:54,12:04:54,3528,49,,,,16215.8,0
15473040,12:05:36,12:05:36,3309,50,,,,16645.43,0
15473040,12:06:28,12:06:28,3310,51,,,,17076.17,0
15473040,12:07:21,12:07:21,3311,52,,,,17480.34,0
15473040,12:07:47,12:07:47,3312,53,,,,17679.92,0
15473040,12:08:12,12:08:12,3313,54,,,,17929.01,0
15473040,12:08:40,12:08:40,3314,55,,,,18162.33,0
15473040,12:09:00,12:09:00,10754,56,,,,18351.32,
15473040,12:09:15,12:09:15,3552,57,,,,18633.81,0
15473040,12:09:33,12:09:33,9511,58,,,,18915.31,0
15473040,12:09:48,12:09:48,8146,59,,,,19197.15,0
15473040,12:10:00,12:10:00,9515,60,,,,19441.82,
15473040,12:11:55,12:11:55,8524,61,,,,20180.09,0
15473040,12:13:11,12:13:11,8525,62,,,,20581.8,0
15473040,12:16:00,12:16:00,3676,63,,,,21622.34,
15473040,12:16:40,12:16:40,3256,64,,,,21917.99,0
15473040,12:17:34,12:17:34,10567,65,,,,22360.63,0
15473040,12:18:24,12:18:24,9762,66,,,,22867.51,0
15473040,12:19:13,12:19:13,9766,67,,,,23532.15,0
15473040,12:19:48,12:19:48,9768,68,,,,23845.48,0
15473040,12:22:00,12:22:00,10571,69,,1,,24998.06,
15473050,11:30:00,11:30:00,6607,1,,,1,0,
15473050,11:30:44,11:30:44,3065,2,,,,550.45,0
15473050,11:31:34,11:31:34,3066,3,,,,1216.65,0
15473050,11:32:10,11:32:10,3067,4,,,,1702.22,0
15473050,11:32:38,11:32:38,3068,5,,,,2072.39,0
15473050,11:33:22,11:33:22,3069,6,,,,2564.18,0
15473050,11:33:55,11:33:55,3070,7,,,,2854.25,0
15473050,11:34:18,11:34:18,3071,8,,,,3180.27,0
15473050,11:34:47,11:34:47,3072,9,,,,3508.41,0
15473050,11:35:04,11:35:04,3073,10,,,,3722.72,0
15473050,11:35:28,11:35:28,3074,11,,,,3998.96,0
15473050,11:35:46,11:35:46,3075,12,,,,4193.23,0
15473050,11:36:29,11:36:29,3047,13,,,,4552.97,0
15473050,11:37:00,11:37:00,3048,14,,,,4887.51,0
15473050,11:38:17,11:38:17,10667,15,,,,5430.66,0
15473050,11:39:30,11:39:30,10264,16,,,,6112.66,0
15473050,11:40:33,11:40:33,10266,17,,,,6500.94,0
15473050,11:41:00,11:41:00,10268,18,,,,6848.81,
15473050,11:41:30,11:41:30,9688,19,,,,7119.37,0
15473050,11:41:56,11:41:56,7976,20,,,,7325.81,0
15473050,11:43:00,11:43:00,6584,21,,,,7708.85,0
15473050,11:46:22,11:46:22,6564,22,,,,9045.24,0
15473050,11:46:43,11:46:43,3420,23,,,,9171.16,0
15473050,11:47:18,11:47:18,3421,24,,,,9369.31,0
15473050,11:48:01,11:48:01,3422,25,,,,9594.18,0
15473050,11:48:31,11:48:31,3423,26,,,,9774.82,0
15473050,11:49:11,11:49:11,3424,27,,,,10026.68,0
15473050,11:50:13,11:50:13,3425,28,,,,10366.09,0
15473050,11:51:00,11:51:00,3426,29,,,,10686.96,
15473050,11:51:59,11:51:59,3027,30,,,,10826.97,0
15473050,11:52:35,11:52:35,3028,31,,,,11079.29,0
15473050,11:53:28,11:53:28,3029,32,,,,11263.25,0
15473050,11:53:45,11:53:45,3030,33,,,,11364.19,0
15473050,11:54:04,11:54:04,3031,34,,,,11486.9,0
15473050,11:54:52,11:54:52,10589,35,,,,11859.37,0
15473050,11:55:21,11:55:21,3102,36,,,,12107.64,0
15473050,11:57:00,11:57:00,6588,37,,,,12885.05,
15473050,11:58:00,11:58:00,9517,38,,,,13188.4,
15473050,11:59:00,11:59:00,9513,39,,,,13672.62,
15473050,11:59:34,11:59:34,5935,40,,,,14024.41,0
15473050,11:59:55,11:59:55,5936,41,,,,14243.6,0
15473050,12:01:13,12:01:13,3291,42,,,,14496.62,0
15473050,12:01:46,12:01:46,3292,43,,,,14799.22,0
15473050,12:02:09,12:02:09,3293,44,,,,14951.68,0
15473050,12:02:40,12:02:40,3294,45,,,,15187.38,0
15473050,12:03:12,12:03:12,3111,46,,,,15477.54,0
15473050,12:03:57,12:03:57,3295,47,,,,15746.66,0
15473050,12:04:31,12:04:31,3296,48,,,,15992.41,0
15473050,12:04:54,12:04:54,3528,49,,,,16215.8,0
15473050,12:05:36,12:05:36,3309,50,,,,16645.43,0
15473050,12:06:28,12:06:28,3310,51,,,,17076.17,0
15473050,12:07:21,12:07:21,3311,52,,,,17480.34,0
15473050,12:07:47,12:07:47,3312,53,,,,17679.92,0
15473050,12:08:12,12:08:12,3313,54,,,,17929.01,0
15473050,12:08:40,12:08:40,3314,55,,,,18162.33,0
15473050,12:09:00,12:09:00,10754,56,,,,18351.32,
15473050,12:09:15,12:09:15,3552,57,,,,18633.81,0
15473050,12:09:33,12:09:33,9511,58,,,,18915.31,0
15473050,12:09:48,12:09:48,8146,59,,,,19197.15,0
15473050,12:10:00,12:10:00,9515,60,,,,19441.82,
15473050,12:11:55,12:11:55,8524,61,,,,20180.09,0
15473050,12:13:11,12:13:11,8525,62,,,,20581.8,0
15473050,12:16:00,12:16:00,3676,63,,,,21622.34,
15473050,12:16:40,12:16:40,3256,64,,,,21917.99,0
15473050,12:17:34,12:17:34,10567,65,,,,22360.63,0
15473050,12:18:24,12:18:24,9762,66,,,,22867.51,0
15473050,12:19:13,12:19:13,9766,67,,,,23532.15,0
15473050,12:19:48,12:19:48,9768,68,,,,23845.48,0
15473050,12:22:00,12:22:00,10571,69,,1,,24998.06,
15473060,11:30:00,11:30:00,6607,1,,,1,0,
15473060,11:30:44,11:30:44,3065,2,,,,550.45,0
15473060,11:31:34,11:31:34,3066,3,,,,1216.65,0
15473060,11:32:10,11:32:10,3067,4,,,,1702.22,0
15473060,11:32:38,11:32:38,3068,5,,,,2072.39,0
15473060,11:33:22,11:33:22,3069,6,,,,2564.18,0
15473060,11:33:55,11:33:55,3070,7,,,,2854.25,0
15473060,11:34:18,11:34:18,3071,8,,,,3180.27,0
15473060,11:34:47,11:34:47,3072,9,,,,3508.41,0
15473060,11:35:04,11:35:04,3073,10,,,,3722.72,0
15473060,11:35:28,11:35:28,3074,11,,,,3998.96,0
15473060,11:35:46,11:35:46,3075,12,,,,4193.23,0
15473060,11:36:29,11:36:29,3047,13,,,,4552.97,0
15473060,11:37:00,11:37:00,3048,14,,,,4887.51,0
15473060,11:38:17,11:38:17,10667,15,,,,5430.66,0
15473060,11:39:30,11:39:30,10264,16,,,,6112.66,0
15473060,11:40:33,11:40:33,10266,17,,,,6500.94,0
15473060,11:41:00,11:41:00,10268,18,,,,6848.81,
15473060,11:41:30,11:41:30,9688,19,,,,7119.37,0
15473060,11:41:56,11:41:56,7976,20,,,,7325.81,0
15473060,11:43:00,11:43:00,6584,21,,,,7708.85,0
15473060,11:46:22,11:46:22,6564,22,,,,9045.24,0
15473060,11:46:43,11:46:43,3420,23,,,,9171.16,0
15473060,11:47:18,11:47:18,3421,24,,,,9369.31,0
15473060,11:48:01,11:48:01,3422,25,,,,9594.18,0
15473060,11:48:31,11:48:31,3423,26,,,,9774.82,0
15473060,11:49:11,11:49:11,3424,27,,,,10026.68,0
15473060,11:50:13,11:50:13,3425,28,,,,10366.09,0
15473060,11:51:00,11:51:00,3426,29,,,,10686.96,
15473060,11:51:59,11:51:59,3027,30,,,,10826.97,0
15473060,11:52:35,11:52:35,3028,31,,,,11079.29,0
15473060,11:53:28,11:53:28,3029,32,,,,11263.25,0
15473060,11:53:45,11:53:45,3030,33,,,,11364.19,0
15473060,11:54:04,11:54:04,3031,34,,,,11486.9,0
15473060,11:54:52,11:54:52,10589,35,,,,11859.37,0
15473060,11:55:21,11:55:21,3102,36,,,,12107.64,0
15473060,11:57:00,11:57:00,6588,37,,,,12885.05,
15473060,11:58:00,11:58:00,9517,38,,,,13188.4,
15473060,11:59:00,11:59:00,9513,39,,,,13672.62,
15473060,11:59:34,11:59:34,5935,40,,,,14024.41,0
15473060,11:59:55,11:59:55,5936,41,,,,14243.6,0
15473060,12:01:13,12:01:13,3291,42,,,,14496.62,0
15473060,12:01:46,12:01:46,3292,43,,,,14799.22,0
15473060,12:02:09,12:02:09,3293,44,,,,14951.68,0
15473060,12:02:40,12:02:40,3294,45,,,,15187.38,0
15473060,12:03:12,12:03:12,3111,46,,,,15477.54,0
15473060,12:03:57,12:03:57,3295,47,,,,15746.66,0
15473060,12:04:31,12:04:31,3296,48,,,,15992.41,0
15473060,12:04:54,12:04:54,3528,49,,,,16215.8,0
15473060,12:05:36,12:05:36,3309,50,,,,16645.43,0
15473060,12:06:28,12:06:28,3310,51,,,,17076.17,0
15473060,12:07:21,12:07:21,3311,52,,,,17480.34,0
15473060,12:07:47,12:07:47,3312,53,,,,17679.92,0
15473060,12:08:12,12:08:12,3313,54,,,,17929.01,0
15473060,12:08:40,12:08:40,3314,55,,,,18162.33,0
15473060,12:09:00,12:09:00,10754,56,,,,18351.32,
15473060,12:09:15,12:09:15,3552,57,,,,18633.81,0
15473060,12:09:33,12:09:33,9511,58,,,,18915.31,0
15473060,12:09:48,12:09:48,8146,59,,,,19197.15,0
15473060,12:10:00,12:10:00,9515,60,,,,19441.82,
15473060,12:11:55,12:11:55,8524,61,,,,20180.09,0
15473060,12:13:11,12:13:11,8525,62,,,,20581.8,0
15473060,12:16:00,12:16:00,3676,63,,,,21622.34,
15473060,12:16:40,12:16:40,3256,64,,,,21917.99,0
15473060,12:17:34,12:17:34,10567,65,,,,22360.63,0
15473060,12:18:24,12:18:24,9762,66,,,,22867.51,0
15473060,12:19:13,12:19:13,9766,67,,,,23532.15,0
15473060,12:19:48,12:19:48,9768,68,,,,23845.48,0
15473060,12:22:00,12:22:00,10571,69,,1,,24998.06,
15473080,11:30:00,11:30:00,6607,1,,,1,0,
15473080,11:30:44,11:30:44,3065,2,,,,550.45,0
15473080,11:31:34,11:31:34,3066,3,,,,1216.65,0
15473080,11:32:10,11:32:10,3067,4,,,,1702.22,0
15473080,11:32:38,11:32:38,3068,5,,,,2072.39,0
15473080,11:33:22,11:33:22,3069,6,,,,2564.18,0
15473080,11:33:55,11:33:55,3070,7,,,,2854.25,0
15473080,11:34:18,11:34:18,3071,8,,,,3180.27,0
15473080,11:34:47,11:34:47,3072,9,,,,3508.41,0
15473080,11:35:04,11:35:04,3073,10,,,,3722.72,0
15473080,11:35:28,11:35:28,3074,11,,,,3998.96,0
15473080,11:35:46,11:35:46,3075,12,,,,4193.23,0
15473080,11:36:29,11:36:29,3047,13,,,,4552.97,0
15473080,11:37:00,11:37:00,3048,14,,,,4887.51,0
15473080,11:38:17,11:38:17,10667,15,,,,5430.66,0
15473080,11:39:30,11:39:30,10264,16,,,,6112.66,0
15473080,11:40:33,11:40:33,10266,17,,,,6500.94,0
15473080,11:41:00,11:41:00,10268,18,,,,6848.81,
15473080,11:41:30,11:41:30,9688,19,,,,7119.37,0
15473080,11:41:56,11:41:56,7976,20,,,,7325.81,0
15473080,11:43:00,11:43:00,6584,21,,,,7708.85,0
15473080,11:46:22,11:46:22,6564,22,,,,9045.24,0
15473080,11:46:43,11:46:43,3420,23,,,,9171.16,0
15473080,11:47:18,11:47:18,3421,24,,,,9369.31,0
15473080,11:48:01,11:48:01,3422,25,,,,9594.18,0
15473080,11:48:31,11:48:31,3423,26,,,,9774.82,0
15473080,11:49:11,11:49:11,3424,27,,,,10026.68,0
15473080,11:50:13,11:50:13,3425,28,,,,10366.09,0
15473080,11:51:00,11:51:00,3426,29,,,,10686.96,
15473080,11:51:59,11:51:59,3027,30,,,,10826.97,0
15473080,11:52:35,11:52:35,3028,31,,,,11079.29,0
15473080,11:53:28,11:53:28,3029,32,,,,11263.25,0
15473080,11:53:45,11:53:45,3030,33,,,,11364.19,0
15473080,11:54:04,11:54:04,3031,34,,,,11486.9,0
15473080,11:54:52,11:54:52,10589,35,,,,11859.37,0
15473080,11:55:21,11:55:21,3102,36,,,,12107.64,0
15473080,11:57:00,11:57:00,6588,37,,,,12885.05,
15473080,11:58:00,11:58:00,9517,38,,,,13188.4,
15473080,11:59:00,11:59:00,9513,39,,,,13672.62,
15473080,11:59:34,11:59:34,5935,40,,,,14024.41,0
15473080,11:59:55,11:59:55,5936,41,,,,14243.6,0
15473080,12:01:13,12:01:13,3291,42,,,,14496.62,0
15473080,12:01:46,12:01:46,3292,43,,,,14799.22,0
15473080,12:02:09,12:02:09,3293,44,,,,14951.68,0
15473080,12:02:40,12:02:40,3294,45,,,,15187.38,0
15473080,12:03:12,12:03:12,3111,46,,,,15477.54,0
15473080,12:03:57,12:03:57,3295,47,,,,15746.66,0
15473080,12:04:31,12:04:31,3296,48,,,,15992.41,0
15473080,12:04:54,12:04:54,3528,49,,,,16215.8,0
15473080,12:05:36,12:05:36,3309,50,,,,16645.43,0
15473080,12:06:28,12:06:28,3310,51,,,,17076.17,0
15473080,12:07:21,12:07:21,3311,52,,,,17480.34,0
15473080,12:07:47,12:07:47,3312,53,,,,17679.92,0
15473080,12:08:12,12:08:12,3313,54,,,,17929.01,0
15473080,12:08:40,12:08:40,3314,55,,,,18162.33,0
15473080,12:09:00,12:09:00,10754,56,,,,18351.32,
15473080,12:09:15,12:09:15,3552,57,,,,18633.81,0
15473080,12:09:33,12:09:33,9511,58,,,,18915.31,0
15473080,12:09:48,12:09:48,8146,59,,,,19197.15,0
15473080,12:10:00,12:10:00,9515,60,,,,19441.82,
15473080,12:11:55,12:11:55,8524,61,,,,20180.09,0
15473080,12:13:11,12:13:11,8525,62,,,,20581.8,0
15473080,12:16:00,12:16:00,3676,63,,,,21622.34,
15473080,12:16:40,12:16:40,3256,64,,,,21917.99,0
15473080,12:17:34,12:17:34,10567,65,,,,22360.63,0
15473080,12:18:24,12:18:24,9762,66,,,,22867.51,0
15473080,12:19:13,12:19:13,9766,67,,,,23532.15,0
15473080,12:19:48,12:19:48,9768,68,,,,23845.48,0
15473080,12:22:00,12:22:00,10571,69,,1,,24998.06,
15473090,11:30:00,11:30:00,6607,1,,,1,0,
15473090,11:30:44,11:30:44,3065,2,,,,550.45,0
15473090,11:31:34,11:31:34,3066,3,,,,1216.65,0
15473090,11:32:10,11:32:10,3067,4,,,,1702.22,0
15473090,11:32:38,11:32:38,3068,5,,,,2072.39,0
15473090,11:33:22,11:33:22,3069,6,,,,2564.18,0
15473090,11:33:55,11:33:55,3070,7,,,,2854.25,0
15473090,11:34:18,11:34:18,3071,8,,,,3180.27,0
15473090,11:34:47,11:34:47,3072,9,,,,3508.41,0
15473090,11:35:04,11:35:04,3073,10,,,,3722.72,0
15473090,11:35:28,11:35:28,3074,11,,,,3998.96,0
15473090,11:35:46,11:35:46,3075,12,,,,4193.23,0
15473090,11:36:29,11:36:29,3047,13,,,,4552.97,0
15473090,11:37:00,11:37:00,3048,14,,,,4887.51,0
15473090,11:38:17,11:38:17,10667,15,,,,5430.66,0
15473090,11:39:30,11:39:30,10264,16,,,,6112.66,0
15473090,11:40:33,11:40:33,10266,17,,,,6500.94,0
15473090,11:41:00,11:41:00,10268,18,,,,6848.81,
15473090,11:41:30,11:41:30,9688,19,,,,7119.37,0
15473090,11:41:56,11:41:56,7976,20,,,,7325.81,0
15473090,11:43:00,11:43:00,6584,21,,,,7708.85,0
15473090,11:46:22,11:46:22,6564,22,,,,9045.24,0
15473090,11:46:43,11:46:43,3420,23,,,,9171.16,0
15473090,11:47:18,11:47:18,3421,24,,,,9369.31,0
15473090,11:48:01,11:48:01,3422,25,,,,9594.18,0
15473090,11:48:31,11:48:31,3423,26,,,,9774.82,0
15473090,11:49:11,11:49:11,3424,27,,,,10026.68,0
15473090,11:50:13,11:50:13,3425,28,,,,10366.09,0
15473090,11:51:00,11:51:00,3426,29,,,,10686.96,
15473090,11:51:59,11:51:59,3027,30,,,,10826.97,0
15473090,11:52:35,11:52:35,3028,31,,,,11079.29,0
15473090,11:53:28,11:53:28,3029,32,,,,11263.25,0
15473090,11:53:45,11:53:45,3030,33,,,,11364.19,0
15473090,11:54:04,11:54:04,3031,34,,,,11486.9,0
15473090,11:54:52,11:54:52,10589,35,,,,11859.37,0
15473090,11:55:21,11:55:21,3102,36,,,,12107.64,0
15473090,11:57:00,11:57:00,6588,37,,,,12885.05,
15473090,11:58:00,11:58:00,9517,38,,,,13188.4,
15473090,11:59:00,11:59:00,9513,39,,,,13672.62,
15473090,11:59:34,11:59:34,5935,40,,,,14024.41,0
15473090,11:59:55,11:59:55,5936,41,,,,14243.6,0
15473090,12:01:13,12:01:13,3291,42,,,,14496.62,0
15473090,12:01:46,12:01:46,3292,43,,,,14799.22,0
15473090,12:02:09,12:02:09,3293,44,,,,14951.68,0
15473090,12:02:40,12:02:40,3294,45,,,,15187.38,0
15473090,12:03:12,12:03:12,3111,46,,,,15477.54,0
15473090,12:03:57,12:03:57,3295,47,,,,15746.66,0
15473090,12:04:31,12:04:31,3296,48,,,,15992.41,0
15473090,12:04:54,12:04:54,3528,49,,,,16215.8,0
15473090,12:05:36,12:05:36,3309,50,,,,16645.43,0
15473090,12:06:28,12:06:28,3310,51,,,,17076.17,0
15473090,12:07:21,12:07:21,3311,52,,,,17480.34,0
15473090,12:07:47,12:07:47,3312,53,,,,17679.92,0
15473090,12:08:12,12:08:12,3313,54,,,,17929.01,0
15473090,12:08:40,12:08:40,3314,55,,,,18162.33,0
15473090,12:09:00,12:09:00,10754,56,,,,18351.32,
15473090,12:09:15,12:09:15,3552,57,,,,18633.81,0
15473090,12:09:33,12:09:33,9511,58,,,,18915.31,0
15473090,12:09:48,12:09:48,8146,59,,,,19197.15,0
15473090,12:10:00,12:10:00,9515,60,,,,19441.82,
15473090,12:11:55,12:11:55,8524,61,,,,20180.09,0
15473090,12:13:11,12:13:11,8525,62,,,,20581.8,0
15473090,12:16:00,12:16:00,3676,63,,,,21622.34,
15473090,12:16:40,12:16:40,3256,64,,,,21917.99,0
15473090,12:17:34,12:17:34,10567,65,,,,22360.63,0
15473090,12:18:24,12:18:24,9762,66,,,,22867.51,0
15473090,12:19:13,12:19:13,9766,67,,,,23532.15,0
15473090,12:19:48,12:19:48,9768,68,,,,23845.48,0
15473090,12:22:00,12:22:00,10571,69,,1,,24998.06,
15473120,11:30:00,11:30:00,6607,1,,,1,0,
15473120,11:30:44,11:30:44,3065,2,,,,550.45,0
15473120,11:31:34,11:31:34,3066,3,,,,1216.65,0
15473120,11:32:10,11:32:10,3067,4,,,,1702.22,0
15473120,11:32:38,11:32:38,3068,5,,,,2072.39,0
15473120,11:33:22,11:33:22,3069,6,,,,2564.18,0
15473120,11:33:55,11:33:55,3070,7,,,,2854.25,0
15473120,11:34:18,11:34:18,3071,8,,,,3180.27,0
15473120,11:34:47,11:34:47,3072,9,,,,3508.41,0
15473120,11:35:04,11:35:04,3073,10,,,,3722.72,0
15473120,11:35:28,11:35:28,3074,11,,,,3998.96,0
15473120,11:35:46,11:35:46,3075,12,,,,4193.23,0
15473120,11:36:29,11:36:29,3047,13,,,,4552.97,0
15473120,11:37:00,11:37:00,3048,14,,,,4887.51,0
15473120,11:38:17,11:38:17,10667,15,,,,5430.66,0
15473120,11:39:30,11:39:30,10264,16,,,,6112.66,0
15473120,11:40:33,11:40:33,10266,17,,,,6500.94,0
15473120,11:41:00,11:41:00,10268,18,,,,6848.81,
15473120,11:41:30,11:41:30,9688,19,,,,7119.37,0
15473120,11:41:56,11:41:56,7976,20,,,,7325.81,0
15473120,11:43:00,11:43:00,6584,21,,,,7708.85,0
15473120,11:46:22,11:46:22,6564,22,,,,9045.24,0
15473120,11:46:43,11:46:43,3420,23,,,,9171.16,0
15473120,11:47:18,11:47:18,3421,24,,,,9369.31,0
15473120,11:48:01,11:48:01,3422,25,,,,9594.18,0
15473120,11:48:31,11:48:31,3423,26,,,,9774.82,0
15473120,11:49:11,11:49:11,3424,27,,,,10026.68,0
15473120,11:50:13,11:50:13,3425,28,,,,10366.09,0
15473120,11:51:00,11:51:00,3426,29,,,,10686.96,
15473120,11:51:59,11:51:59,3027,30,,,,10826.97,0
15473120,11:52:35,11:52:35,3028,31,,,,11079.29,0
15473120,11:53:28,11:53:28,3029,32,,,,11263.25,0
15473120,11:53:45,11:53:45,3030,33,,,,11364.19,0
15473120,11:54:04,11:54:04,3031,34,,,,11486.9,0
15473120,11:54:52,11:54:52,10589,35,,,,11859.37,0
15473120,11:55:21,11:55:21,3102,36,,,,12107.64,0
15473120,11:57:00,11:57:00,6588,37,,,,12885.05,
15473120,11:58:00,11:58:00,9517,38,,,,13188.4,
15473120,11:59:00,11:59:00,9513,39,,,,13672.62,
15473120,11:59:34,11:59:34,5935,40,,,,14024.41,0
15473120,11:59:55,11:59:55,5936,41,,,,14243.6,0
15473120,12:01:13,12:01:13,3291,42,,,,14496.62,0
15473120,12:01:46,12:01:46,3292,43,,,,14799.22,0
15473120,12:02:09,12:02:09,3293,44,,,,14951.68,0
15473120,12:02:40,12:02:40,3294,45,,,,15187.38,0
15473120,12:03:12,12:03:12,3111,46,,,,15477.54,0
15473120,12:03:57,12:03:57,3295,47,,,,15746.66,0
15473120,12:04:31,12:04:31,3296,48,,,,15992.41,0
15473120,12:04:54,12:04:54,3528,49,,,,16215.8,0
15473120,12:05:36,12:05:36,3309,50,,,,16645.43,0
15473120,12:06:28,12:06:28,3310,51,,,,17076.17,0
15473120,12:07:21,12:07:21,3311,52,,,,17480.34,0
15473120,12:07:47,12:07:47,3312,53,,,,17679.92,0
15473120,12:08:12,12:08:12,3313,54,,,,17929.01,0
15473120,12:08:40,12:08:40,3314,55,,,,18162.33,0
15473120,12:09:00,12:09:00,10754,56,,,,18351.32,
15473120,12:09:15,12:09:15,3552,57,,,,18633.81,0
15473120,12:09:33,12:09:33,9511,58,,,,18915.31,0
15473120,12:09:48,12:09:48,8146,59,,,,19197.15,0
15473120,12:10:00,12:10:00,9515,60,,,,19441.82,
15473120,12:11:55,12:11:55,8524,61,,,,20180.09,0
15473120,12:13:11,12:13:11,8525,62,,,,20581.8,0
15473120,12:16:00,12:16:00,3676,63,,,,21622.34,
15473120,12:16:40,12:16:40,3256,64,,,,21917.99,0
15473120,12:17:34,12:17:34,10567,65,,,,22360.63,0
15473120,12:18:24,12:18:24,9762,66,,,,22867.51,0
15473120,12:19:13,12:19:13,9766,67,,,,23532.15,0
15473120,12:19:48,12:19:48,9768,68,,,,23845.48,0
15473120,12:22:00,12:22:00,10571,69,,1,,24998.06,
15473130,11:30:00,11:30:00,6607,1,,,1,0,
15473130,11:30:44,11:30:44,3065,2,,,,550.45,0
15473130,11:31:34,11:31:34,3066,3,,,,1216.65,0
15473130,11:32:10,11:32:10,3067,4,,,,1702.22,0
15473130,11:32:38,11:32:38,3068,5,,,,2072.39,0
15473130,11:33:22,11:33:22,3069,6,,,,2564.18,0
15473130,11:33:55,11:33:55,3070,7,,,,2854.25,0
15473130,11:34:18,11:34:18,3071,8,,,,3180.27,0
15473130,11:34:47,11:34:47,3072,9,,,,3508.41,0
15473130,11:35:04,11:35:04,3073,10,,,,3722.72,0
15473130,11:35:28,11:35:28,3074,11,,,,3998.96,0
15473130,11:35:46,11:35:46,3075,12,,,,4193.23,0
15473130,11:36:29,11:36:29,3047,13,,,,4552.97,0
15473130,11:37:00,11:37:00,3048,14,,,,4887.51,0
15473130,11:38:17,11:38:17,10667,15,,,,5430.66,0
15473130,11:39:30,11:39:30,10264,16,,,,6112.66,0
15473130,11:40:33,11:40:33,10266,17,,,,6500.94,0
15473130,11:41:00,11:41:00,10268,18,,,,6848.81,
15473130,11:41:30,11:41:30,9688,19,,,,7119.37,0
15473130,11:41:56,11:41:56,7976,20,,,,7325.81,0
15473130,11:43:00,11:43:00,6584,21,,,,7708.85,0
15473130,11:46:22,11:46:22,6564,22,,,,9045.24,0
15473130,11:46:43,11:46:43,3420,23,,,,9171.16,0
15473130,11:47:18,11:47:18,3421,24,,,,9369.31,0
15473130,11:48:01,11:48:01,3422,25,,,,9594.18,0
15473130,11:48:31,11:48:31,3423,26,,,,9774.82,0
15473130,11:49:11,11:49:11,3424,27,,,,10026.68,0
15473130,11:50:13,11:50:13,3425,28,,,,10366.09,0
15473130,11:51:00,11:51:00,3426,29,,,,10686.96,
15473130,11:51:59,11:51:59,3027,30,,,,10826.97,0
15473130,11:52:35,11:52:35,3028,31,,,,11079.29,0
15473130,11:53:28,11:53:28,3029,32,,,,11263.25,0
15473130,11:53:45,11:53:45,3030,33,,,,11364.19,0
15473130,11:54:04,11:54:04,3031,34,,,,11486.9,0
15473130,11:54:52,11:54:52,10589,35,,,,11859.37,0
15473130,11:55:21,11:55:21,3102,36,,,,12107.64,0
15473130,11:57:00,11:57:00,6588,37,,,,12885.05,
15473130,11:58:00,11:58:00,9517,38,,,,13188.4,
15473130,11:59:00,11:59:00,9513,39,,,,13672.62,
15473130,11:59:34,11:59:34,5935,40,,,,14024.41,0
15473130,11:59:55,11:59:55,5936,41,,,,14243.6,0
15473130,12:01:13,12:01:13,3291,42,,,,14496.62,0
15473130,12:01:46,12:01:46,3292,43,,,,14799.22,0
15473130,12:02:09,12:02:09,3293,44,,,,14951.68,0
15473130,12:02:40,12:02:40,3294,45,,,,15187.38,0
15473130,12:03:12,12:03:12,3111,46,,,,15477.54,0
15473130,12:03:57,12:03:57,3295,47,,,,15746.66,0
15473130,12:04:31,12:04:31,3296,48,,,,15992.41,0
15473130,12:04:54,12:04:54,3528,49,,,,16215.8,0
15473130,12:05:36,12:05:36,3309,50,,,,16645.43,0
15473130,12:06:28,12:06:28,3310,51,,,,17076.17,0
15473130,12:07:21,12:07:21,3311,52,,,,17480.34,0
15473130,12:07:47,12:07:47,3312,53,,,,17679.92,0
15473130,12:08:12,12:08:12,3313,54,,,,17929.01,0
15473130,12:08:40,12:08:40,3314,55,,,,18162.33,0
15473130,12:09:00,12:09:00,10754,56,,,,18351.32,
15473130,12:09:15,12:09:15,3552,57,,,,18633.81,0
15473130,12:09:33,12:09:33,9511,58,,,,18915.31,0
15473130,12:09:48,12:09:48,8146,59,,,,19197.15,0
15473130,12:10:00,12:10:00,9515,60,,,,19441.82,
15473130,12:11:55,12:11:55,8524,61,,,,20180.09,0
15473130,12:13:11,12:13:11,8525,62,,,,20581.8,0
15473130,12:16:00,12:16:00,3676,63,,,,21622.34,
15473130,12:16:40,12:16:40,3256,64,,,,21917.99,0
15473130,12:17:34,12:17:34,10567,65,,,,22360.63,0
15473130,12:18:24,12:18:24,9762,66,,,,22867.51,0
15473130,12:19:13,12:19:13,9766,67,,,,23532.15,0
15473130,12:19:48,12:19:48,9768,68,,,,23845.48,0
15473130,12:22:00,12:22:00,10571,69,,1,,24998.06,
15644010,10:52:00,10:52:00,6607,1,,,1,0,
15644010,10:52:53,10:52:53,3065,2,,,,550.45,0
15644010,10:53:51,10:53:51,3066,3,,,,1216.65,0
15644010,10:54:34,10:54:34,3067,4,,,,1702.22,0
15644010,10:55:07,10:55:07,3068,5,,,,2072.39,0
15644010,10:55:58,10:55:58,3069,6,,,,2564.18,0
15644010,10:56:38,10:56:38,3070,7,,,,2854.25,0
15644010,10:57:05,10:57:05,3071,8,,,,3180.27,0
15644010,10:57:40,10:57:40,3072,9,,,,3508.41,0
15644010,10:58:00,10:58:00,3073,10,,,,3722.72,0
15644010,10:58:28,10:58:28,3074,11,,,,3998.96,0
15644010,10:58:49,10:58:49,3075,12,,,,4193.23,0
15644010,10:59:40,10:59:40,3047,13,,,,4552.97,0
15644010,11:00:16,11:00:16,3048,14,,,,4887.51,0
15644010,11:01:47,11:01:47,10667,15,,,,5430.66,0
15644010,11:03:13,11:03:13,10264,16,,,,6112.66,0
15644010,11:04:28,11:04:28,10266,17,,,,6500.94,0
15644010,11:05:00,11:05:00,10268,18,,,,6848.81,
15644010,11:05:30,11:05:30,9688,19,,,,7119.37,0
15644010,11:05:56,11:05:56,7976,20,,,,7325.81,0
15644010,11:07:00,11:07:00,6584,21,,,,7708.85,0
15644010,11:10:22,11:10:22,6564,22,,,,9045.24,0
15644010,11:10:43,11:10:43,3420,23,,,,9171.16,0
15644010,11:11:18,11:11:18,3421,24,,,,9369.31,0
15644010,11:12:01,11:12:01,3422,25,,,,9594.18,0
15644010,11:12:31,11:12:31,3423,26,,,,9774.82,0
15644010,11:13:11,11:13:11,3424,27,,,,10026.68,0
15644010,11:14:13,11:14:13,3425,28,,,,10366.09,0
15644010,11:15:00,11:15:00,3426,29,,,,10686.96,
15644010,11:15:59,11:15:59,3027,30,,,,10826.97,0
15644010,11:16:35,11:16:35,3028,31,,,,11079.29,0
15644010,11:17:28,11:17:28,3029,32,,,,11263.25,0
15644010,11:17:45,11:17:45,3030,33,,,,11364.19,0
15644010,11:18:04,11:18:04,3031,34,,,,11486.9,0
15644010,11:18:52,11:18:52,10589,35,,,,11859.37,0
15644010,11:19:21,11:19:21,3102,36,,,,12107.64,0
15644010,11:21:00,11:21:00,6588,37,,,,12885.05,
15644010,11:23:00,11:23:00,9517,38,,,,13188.4,
15644010,11:25:00,11:25:00,9513,39,,,,13672.62,
15644010,11:25:27,11:25:27,5935,40,,,,14024.41,0
15644010,11:25:44,11:25:44,5936,41,,,,14243.6,0
15644010,11:26:46,11:26:46,3291,42,,,,14496.62,0
15644010,11:27:13,11:27:13,3292,43,,,,14799.22,0
15644010,11:27:31,11:27:31,3293,44,,,,14951.68,0
15644010,11:27:56,11:27:56,3294,45,,,,15187.38,0
15644010,11:28:21,11:28:21,3111,46,,,,15477.54,0
15644010,11:28:57,11:28:57,3295,47,,,,15746.66,0
15644010,11:29:25,11:29:25,3296,48,,,,15992.41,0
15644010,11:29:43,11:29:43,3528,49,,,,16215.8,0
15644010,11:30:17,11:30:17,3309,50,,,,16645.43,0
15644010,11:30:58,11:30:58,3310,51,,,,17076.17,0
15644010,11:31:41,11:31:41,3311,52,,,,17480.34,0
15644010,11:32:02,11:32:02,3312,53,,,,17679.92,0
15644010,11:32:21,11:32:21,3313,54,,,,17929.01,0
15644010,11:32:44,11:32:44,3314,55,,,,18162.33,0
15644010,11:33:00,11:33:00,10754,56,,,,18351.32,
15644010,11:33:47,11:33:47,3552,57,,,,18633.81,0
15644010,11:34:39,11:34:39,9511,58,,,,18915.31,0
15644010,11:35:25,11:35:25,8146,59,,,,19197.15,0
15644010,11:36:00,11:36:00,9515,60,,,,19441.82,
15644010,11:37:36,11:37:36,8524,61,,,,20180.09,0
15644010,11:38:39,11:38:39,8525,62,,,,20581.8,0
15644010,11:41:00,11:41:00,3676,63,,,,21622.34,
15644010,11:41:40,11:41:40,3256,64,,,,21917.99,0
15644010,11:42:34,11:42:34,10567,65,,,,22360.63,0
15644010,11:43:24,11:43:24,9762,66,,,,22867.51,0
15644010,11:44:13,11:44:13,9766,67,,,,23532.15,0
15644010,11:44:48,11:44:48,9768,68,,,,23845.48,0
15644010,11:47:00,11:47:00,10571,69,,1,,24998.06,
15644110,10:52:00,10:52:00,6607,1,,,1,0,
15644110,10:52:53,10:52:53,3065,2,,,,550.45,0
15644110,10:53:51,10:53:51,3066,3,,,,1216.65,0
15644110,10:54:34,10:54:34,3067,4,,,,1702.22,0
15644110,10:55:07,10:55:07,3068,5,,,,2072.39,0
15644110,10:55:58,10:55:58,3069,6,,,,2564.18,0
15644110,10:56:38,10:56:38,3070,7,,,,2854.25,0
15644110,10:57:05,10:57:05,3071,8,,,,3180.27,0
15644110,10:57:40,10:57:40,3072,9,,,,3508.41,0
15644110,10:58:00,10:58:00,3073,10,,,,3722.72,0
15644110,10:58:28,10:58:28,3074,11,,,,3998.96,0
15644110,10:58:49,10:58:49,3075,12,,,,4193.23,0
15644110,10:59:40,10:59:40,3047,13,,,,4552.97,0
15644110,11:00:16,11:00:16,3048,14,,,,4887.51,0
15644110,11:01:47,11:01:47,10667,15,,,,5430.66,0
15644110,11:03:13,11:03:13,10264,16,,,,6112.66,0
15644110,11:04:28,11:04:28,10266,17,,,,6500.94,0
15644110,11:05:00,11:05:00,10268,18,,,,6848.81,
15644110,11:05:30,11:05:30,9688,19,,,,7119.37,0
15644110,11:05:56,11:05:56,7976,20,,,,7325.81,0
15644110,11:07:00,11:07:00,6584,21,,,,7708.85,0
15644110,11:10:22,11:10:22,6564,22,,,,9045.24,0
15644110,11:10:43,11:10:43,3420,23,,,,9171.16,0
15644110,11:11:18,11:11:18,3421,24,,,,9369.31,0
15644110,11:12:01,11:12:01,3422,25,,,,9594.18,0
15644110,11:12:31,11:12:31,3423,26,,,,9774.82,0
15644110,11:13:11,11:13:11,3424,27,,,,10026.68,0
15644110,11:14:13,11:14:13,3425,28,,,,10366.09,0
15644110,11:15:00,11:15:00,3426,29,,,,10686.96,
15644110,11:15:59,11:15:59,3027,30,,,,10826.97,0
15644110,11:16:35,11:16:35,3028,31,,,,11079.29,0
15644110,11:17:28,11:17:28,3029,32,,,,11263.25,0
15644110,11:17:45,11:17:45,3030,33,,,,11364.19,0
15644110,11:18:04,11:18:04,3031,34,,,,11486.9,0
15644110,11:18:52,11:18:52,10589,35,,,,11859.37,0
15644110,11:19:21,11:19:21,3102,36,,,,12107.64,0
15644110,11:21:00,11:21:00,6588,37,,,,12885.05,
15644110,11:23:00,11:23:00,9517,38,,,,13188.4,
15644110,11:25:00,11:25:00,9513,39,,,,13672.62,
15644110,11:25:27,11:25:27,5935,40,,,,14024.41,0
15644110,11:25:44,11:25:44,5936,41,,,,14243.6,0
15644110,11:26:46,11:26:46,3291,42,,,,14496.62,0
15644110,11:27:13,11:27:13,3292,43,,,,14799.22,0
15644110,11:27:31,11:27:31,3293,44,,,,14951.68,0
15644110,11:27:56,11:27:56,3294,45,,,,15187.38,0
15644110,11:28:21,11:28:21,3111,46,,,,15477.54,0
15644110,11:28:57,11:28:57,3295,47,,,,15746.66,0
15644110,11:29:25,11:29:25,3296,48,,,,15992.41,0
15644110,11:29:43,11:29:43,3528,49,,,,16215.8,0
15644110,11:30:17,11:30:17,3309,50,,,,16645.43,0
15644110,11:30:58,11:30:58,3310,51,,,,17076.17,0
15644110,11:31:41,11:31:41,3311,52,,,,17480.34,0
15644110,11:32:02,11:32:02,3312,53,,,,17679.92,0
15644110,11:32:21,11:32:21,3313,54,,,,17929.01,0
15644110,11:32:44,11:32:44,3314,55,,,,18162.33,0
15644110,11:33:00,11:33:00,10754,56,,,,18351.32,
15644110,11:33:47,11:33:47,3552,57,,,,18633.81,0
15644110,11:34:39,11:34:39,9511,58,,,,18915.31,0
15644110,11:35:25,11:35:25,8146,59,,,,19197.15,0
15644110,11:36:00,11:36:00,9515,60,,,,19441.82,
15644110,11:37:36,11:37:36,8524,61,,,,20180.09,0
15644110,11:38:39,11:38:39,8525,62,,,,20581.8,0
15644110,11:41:00,11:41:00,3676,63,,,,21622.34,
15644110,11:41:40,11:41:40,3256,64,,,,21917.99,0
15644110,11:42:34,11:42:34,10567,65,,,,22360.63,0
15644110,11:43:24,11:43:24,9762,66,,,,22867.51,0
15644110,11:44:13,11:44:13,9766,67,,,,23532.15,0
15644110,11:44:48,11:44:48,9768,68,,,,23845.48,0
15644110,11:47:00,11:47:00,10571,69,,1,,24998.06,
15644150,10:52:00,10:52:00,6607,1,,,1,0,
15644150,10:52:53,10:52:53,3065,2,,,,550.45,0
15644150,10:53:51,10:53:51,3066,3,,,,1216.65,0
15644150,10:54:34,10:54:34,3067,4,,,,1702.22,0
15644150,10:55:07,10:55:07,3068,5,,,,2072.39,0
15644150,10:55:58,10:55:58,3069,6,,,,2564.18,0
15644150,10:56:38,10:56:38,3070,7,,,,2854.25,0
15644150,10:57:05,10:57:05,3071,8,,,,3180.27,0
15644150,10:57:40,10:57:40,3072,9,,,,3508.41,0
15644150,10:58:00,10:58:00,3073,10,,,,3722.72,0
15644150,10:58:28,10:58:28,3074,11,,,,3998.96,0
15644150,10:58:49,10:58:49,3075,12,,,,4193.23,0
15644150,10:59:40,10:59:40,3047,13,,,,4552.97,0
15644150,11:00:16,11:00:16,3048,14,,,,4887.51,0
15644150,11:01:47,11:01:47,10667,15,,,,5430.66,0
15644150,11:03:13,11:03:13,10264,16,,,,6112.66,0
15644150,11:04:28,11:04:28,10266,17,,,,6500.94,0
15644150,11:05:00,11:05:00,10268,18,,,,6848.81,
15644150,11:05:30,11:05:30,9688,19,,,,7119.37,0
15644150,11:05:56,11:05:56,7976,20,,,,7325.81,0
15644150,11:07:00,11:07:00,6584,21,,,,7708.85,0
15644150,11:10:22,11:10:22,6564,22,,,,9045.24,0
15644150,11:10:43,11:10:43,3420,23,,,,9171.16,0
15644150,11:11:18,11:11:18,3421,24,,,,9369.31,0
15644150,11:12:01,11:12:01,3422,25,,,,9594.18,0
15644150,11:12:31,11:12:31,3423,26,,,,9774.82,0
15644150,11:13:11,11:13:11,3424,27,,,,10026.68,0
15644150,11:14:13,11:14:13,3425,28,,,,10366.09,0
15644150,11:15:00,11:15:00,3426,29,,,,10686.96,
15644150,11:15:59,11:15:59,3027,30,,,,10826.97,0
15644150,11:16:35,11:16:35,3028,31,,,,11079.29,0
15644150,11:17:28,11:17:28,3029,32,,,,11263.25,0
15644150,11:17:45,11:17:45,3030,33,,,,11364.19,0
15644150,11:18:04,11:18:04,3031,34,,,,11486.9,0
15644150,11:18:52,11:18:52,10589,35,,,,11859.37,0
15644150,11:19:21,11:19:21,3102,36,,,,12107.64,0
15644150,11:21:00,11:21:00,6588,37,,,,12885.05,
15644150,11:23:00,11:23:00,9517,38,,,,13188.4,
15644150,11:25:00,11:25:00,9513,39,,,,13672.62,
15644150,11:25:27,11:25:27,5935,40,,,,14024.41,0
15644150,11:25:44,11:25:44,5936,41,,,,14243.6,0
15644150,11:26:46,11:26:46,3291,42,,,,14496.62,0
15644150,11:27:13,11:27:13,3292,43,,,,14799.22,0
15644150,11:27:31,11:27:31,3293,44,,,,14951.68,0
15644150,11:27:56,11:27:56,3294,45,,,,15187.38,0
15644150,11:28:21,11:28:21,3111,46,,,,15477.54,0
15644150,11:28:57,11:28:57,3295,47,,,,15746.66,0
15644150,11:29:25,11:29:25,3296,48,,,,15992.41,0
15644150,11:29:43,11:29:43,3528,49,,,,16215.8,0
15644150,11:30:17,11:30:17,3309,50,,,,16645.43,0
15644150,11:30:58,11:30:58,3310,51,,,,17076.17,0
15644150,11:31:41,11:31:41,3311,52,,,,17480.34,0
15644150,11:32:02,11:32:02,3312,53,,,,17679.92,0
15644150,11:32:21,11:32:21,3313,54,,,,17929.01,0
15644150,11:32:44,11:32:44,3314,55,,,,18162.33,0
15644150,11:33:00,11:33:00,10754,56,,,,18351.32,
15644150,11:33:47,11:33:47,3552,57,,,,18633.81,0
15644150,11:34:39,11:34:39,9511,58,,,,18915.31,0
15644150,11:35:25,11:35:25,8146,59,,,,19197.15,0
15644150,11:36:00,11:36:00,9515,60,,,,19441.82,
15644150,11:37:36,11:37:36,8524,61,,,,20180.09,0
15644150,11:38:39,11:38:39,8525,62,,,,20581.8,0
15644150,11:41:00,11:41:00,3676,63,,,,21622.34,
15644150,11:41:40,11:41:40,3256,64,,,,21917.99,0
15644150,11:42:34,11:42:34,10567,65,,,,22360.63,0
15644150,11:43:24,11:43:24,9762,66,,,,22867.51,0
15644150,11:44:13,11:44:13,9766,67,,,,23532.15,0
15644150,11:44:48,11:44:48,9768,68,,,,23845.48,0
15644150,11:47:00,11:47:00,10571,69,,1,,24998.06,
15828070,06:40:00,06:40:00,6607,1,,,1,0,
15828070,06:40:53,06:40:53,3065,2,,,,550.45,0
15828070,06:41:51,06:41:51,3066,3,,,,1216.65,0
15828070,06:42:34,06:42:34,3067,4,,,,1702.22,0
15828070,06:43:07,06:43:07,3068,5,,,,2072.39,0
15828070,06:43:58,06:43:58,3069,6,,,,2564.18,0
15828070,06:44:38,06:44:38,3070,7,,,,2854.25,0
15828070,06:45:05,06:45:05,3071,8,,,,3180.27,0
15828070,06:45:40,06:45:40,3072,9,,,,3508.41,0
15828070,06:46:00,06:46:00,3073,10,,,,3722.72,0
15828070,06:46:28,06:46:28,3074,11,,,,3998.96,0
15828070,06:46:49,06:46:49,3075,12,,,,4193.23,0
15828070,06:47:40,06:47:40,3047,13,,,,4552.97,0
15828070,06:48:16,06:48:16,3048,14,,,,4887.51,0
15828070,06:49:47,06:49:47,10667,15,,,,5430.66,0
15828070,06:51:13,06:51:13,10264,16,,,,6112.66,0
15828070,06:52:28,06:52:28,10266,17,,,,6500.94,0
15828070,06:53:00,06:53:00,10268,18,,,,6848.81,
15828070,06:53:27,06:53:27,9688,19,,,,7119.37,0
15828070,06:53:50,06:53:50,7976,20,,,,7325.81,0
15828070,06:54:48,06:54:48,6584,21,,,,7708.85,0
15828070,06:57:50,06:57:50,6564,22,,,,9045.24,0
15828070,06:58:08,06:58:08,3420,23,,,,9171.16,0
15828070,06:58:40,06:58:40,3421,24,,,,9369.31,0
15828070,06:59:19,06:59:19,3422,25,,,,9594.18,0
15828070,06:59:46,06:59:46,3423,26,,,,9774.82,0
15828070,07:00:22,07:00:22,3424,27,,,,10026.68,0
15828070,07:01:17,07:01:17,3425,28,,,,10366.09,0
15828070,07:02:00,07:02:00,3426,29,,,,10686.96,
15828070,07:02:59,07:02:59,3027,30,,,,10826.97,0
15828070,07:03:35,07:03:35,3028,31,,,,11079.29,0
15828070,07:04:28,07:04:28,3029,32,,,,11263.25,0
15828070,07:04:45,07:04:45,3030,33,,,,11364.19,0
15828070,07:05:04,07:05:04,3031,34,,,,11486.9,0
15828070,07:05:52,07:05:52,10589,35,,,,11859.37,0
15828070,07:06:21,07:06:21,3102,36,,,,12107.64,0
15828070,07:08:00,07:08:00,6588,37,,,,12885.05,
15828070,07:10:00,07:10:00,9517,38,,,,13188.4,
15828070,07:12:00,07:12:00,9513,39,,,,13672.62,
15828070,07:12:27,07:12:27,5935,40,,,,14024.41,0
15828070,07:12:44,07:12:44,5936,41,,,,14243.6,0
15828070,07:13:46,07:13:46,3291,42,,,,14496.62,0
15828070,07:14:13,07:14:13,3292,43,,,,14799.22,0
15828070,07:14:31,07:14:31,3293,44,,,,14951.68,0
15828070,07:14:56,07:14:56,3294,45,,,,15187.38,0
15828070,07:15:21,07:15:21,3111,46,,,,15477.54,0
15828070,07:15:57,07:15:57,3295,47,,,,15746.66,0
15828070,07:16:25,07:16:25,3296,48,,,,15992.41,0
15828070,07:16:43,07:16:43,3528,49,,,,16215.8,0
15828070,07:17:17,07:17:17,3309,50,,,,16645.43,0
15828070,07:17:58,07:17:58,3310,51,,,,17076.17,0
15828070,07:18:41,07:18:41,3311,52,,,,17480.34,0
15828070,07:19:02,07:19:02,3312,53,,,,17679.92,0
15828070,07:19:21,07:19:21,3313,54,,,,17929.01,0
15828070,07:19:44,07:19:44,3314,55,,,,18162.33,0
15828070,07:20:00,07:20:00,10754,56,,,,18351.32,
15828070,07:20:47,07:20:47,3552,57,,,,18633.81,0
15828070,07:21:39,07:21:39,9511,58,,,,18915.31,0
15828070,07:22:25,07:22:25,8146,59,,,,19197.15,0
15828070,07:23:00,07:23:00,9515,60,,,,19441.82,
15828070,07:24:36,07:24:36,8524,61,,,,20180.09,0
15828070,07:25:39,07:25:39,8525,62,,,,20581.8,0
15828070,07:28:00,07:28:00,3676,63,,,,21622.34,
15828070,07:28:33,07:28:33,3256,64,,,,21917.99,0
15828070,07:29:18,07:29:18,10567,65,,,,22360.63,0
15828070,07:30:00,07:30:00,9762,66,,,,22867.51,0
15828070,07:30:41,07:30:41,9766,67,,,,23532.15,0
15828070,07:31:10,07:31:10,9768,68,,,,23845.48,0
15828070,07:33:00,07:33:00,10571,69,,1,,24998.06,
15828100,06:40:00,06:40:00,6607,1,,,1,0,
15828100,06:40:53,06:40:53,3065,2,,,,550.45,0
15828100,06:41:51,06:41:51,3066,3,,,,1216.65,0
15828100,06:42:34,06:42:34,3067,4,,,,1702.22,0
15828100,06:43:07,06:43:07,3068,5,,,,2072.39,0
15828100,06:43:58,06:43:58,3069,6,,,,2564.18,0
15828100,06:44:38,06:44:38,3070,7,,,,2854.25,0
15828100,06:45:05,06:45:05,3071,8,,,,3180.27,0
15828100,06:45:40,06:45:40,3072,9,,,,3508.41,0
15828100,06:46:00,06:46:00,3073,10,,,,3722.72,0
15828100,06:46:28,06:46:28,3074,11,,,,3998.96,0
15828100,06:46:49,06:46:49,3075,12,,,,4193.23,0
15828100,06:47:40,06:47:40,3047,13,,,,4552.97,0
15828100,06:48:16,06:48:16,3048,14,,,,4887.51,0
15828100,06:49:47,06:49:47,10667,15,,,,5430.66,0
15828100,06:51:13,06:51:13,10264,16,,,,6112.66,0
15828100,06:52:28,06:52:28,10266,17,,,,6500.94,0
15828100,06:53:00,06:53:00,10268,18,,,,6848.81,
15828100,06:53:27,06:53:27,9688,19,,,,7119.37,0
15828100,06:53:50,06:53:50,7976,20,,,,7325.81,0
15828100,06:54:48,06:54:48,6584,21,,,,7708.85,0
15828100,06:57:50,06:57:50,6564,22,,,,9045.24,0
15828100,06:58:08,06:58:08,3420,23,,,,9171.16,0
15828100,06:58:40,06:58:40,3421,24,,,,9369.31,0
15828100,06:59:19,06:59:19,3422,25,,,,9594.18,0
15828100,06:59:46,06:59:46,3423,26,,,,9774.82,0
15828100,07:00:22,07:00:22,3424,27,,,,10026.68,0
15828100,07:01:17,07:01:17,3425,28,,,,10366.09,0
15828100,07:02:00,07:02:00,3426,29,,,,10686.96,
15828100,07:02:59,07:02:59,3027,30,,,,10826.97,0
15828100,07:03:35,07:03:35,3028,31,,,,11079.29,0
15828100,07:04:28,07:04:28,3029,32,,,,11263.25,0
15828100,07:04:45,07:04:45,3030,33,,,,11364.19,0
15828100,07:05:04,07:05:04,3031,34,,,,11486.9,0
15828100,07:05:52,07:05:52,10589,35,,,,11859.37,0
15828100,07:06:21,07:06:21,3102,36,,,,12107.64,0
15828100,07:08:00,07:08:00,6588,37,,,,12885.05,
15828100,07:10:00,07:10:00,9517,38,,,,13188.4,
15828100,07:12:00,07:12:00,9513,39,,,,13672.62,
15828100,07:12:27,07:12:27,5935,40,,,,14024.41,0
15828100,07:12:44,07:12:44,5936,41,,,,14243.6,0
15828100,07:13:46,07:13:46,3291,42,,,,14496.62,0
15828100,07:14:13,07:14:13,3292,43,,,,14799.22,0
15828100,07:14:31,07:14:31,3293,44,,,,14951.68,0
15828100,07:14:56,07:14:56,3294,45,,,,15187.38,0
15828100,07:15:21,07:15:21,3111,46,,,,15477.54,0
15828100,07:15:57,07:15:57,3295,47,,,,15746.66,0
15828100,07:16:25,07:16:25,3296,48,,,,15992.41,0
15828100,07:16:43,07:16:43,3528,49,,,,16215.8,0
15828100,07:17:17,07:17:17,3309,50,,,,16645.43,0
15828100,07:17:58,07:17:58,3310,51,,,,17076.17,0
15828100,07:18:41,07:18:41,3311,52,,,,17480.34,0
15828100,07:19:02,07:19:02,3312,53,,,,17679.92,0
15828100,07:19:21,07:19:21,3313,54,,,,17929.01,0
15828100,07:19:44,07:19:44,3314,55,,,,18162.33,0
15828100,07:20:00,07:20:00,10754,56,,,,18351.32,
15828100,07:20:47,07:20:47,3552,57,,,,18633.81,0
15828100,07:21:39,07:21:39,9511,58,,,,18915.31,0
15828100,07:22:25,07:22:25,8146,59,,,,19197.15,0
15828100,07:23:00,07:23:00,9515,60,,,,19441.82,
15828100,07:24:36,07:24:36,8524,61,,,,20180.09,0
15828100,07:25:39,07:25:39,8525,62,,,,20581.8,0
15828100,07:28:00,07:28:00,3676,63,,,,21622.34,
15828100,07:28:33,07:28:33,3256,64,,,,21917.99,0
15828100,07:29:18,07:29:18,10567,65,,,,22360.63,0
15828100,07:30:00,07:30:00,9762,66,,,,22867.51,0
15828100,07:30:41,07:30:41,9766,67,,,,23532.15,0
15828100,07:31:10,07:31:10,9768,68,,,,23845.48,0
15828100,07:33:00,07:33:00,10571,69,,1,,24998.06,
15828140,06:40:00,06:40:00,6607,1,,,1,0,
15828140,06:40:53,06:40:53,3065,2,,,,550.45,0
15828140,06:41:51,06:41:51,3066,3,,,,1216.65,0
15828140,06:42:34,06:42:34,3067,4,,,,1702.22,0
15828140,06:43:07,06:43:07,3068,5,,,,2072.39,0
15828140,06:43:58,06:43:58,3069,6,,,,2564.18,0
15828140,06:44:38,06:44:38,3070,7,,,,2854.25,0
15828140,06:45:05,06:45:05,3071,8,,,,3180.27,0
15828140,06:45:40,06:45:40,3072,9,,,,3508.41,0
15828140,06:46:00,06:46:00,3073,10,,,,3722.72,0
15828140,06:46:28,06:46:28,3074,11,,,,3998.96,0
15828140,06:46:49,06:46:49,3075,12,,,,4193.23,0
15828140,06:47:40,06:47:40,3047,13,,,,4552.97,0
15828140,06:48:16,06:48:16,3048,14,,,,4887.51,0
15828140,06:49:47,06:49:47,10667,15,,,,5430.66,0
15828140,06:51:13,06:51:13,10264,16,,,,6112.66,0
15828140,06:52:28,06:52:28,10266,17,,,,6500.94,0
15828140,06:53:00,06:53:00,10268,18,,,,6848.81,
15828140,06:53:27,06:53:27,9688,19,,,,7119.37,0
15828140,06:53:50,06:53:50,7976,20,,,,7325.81,0
15828140,06:54:48,06:54:48,6584,21,,,,7708.85,0
15828140,06:57:50,06:57:50,6564,22,,,,9045.24,0
15828140,06:58:08,06:58:08,3420,23,,,,9171.16,0
15828140,06:58:40,06:58:40,3421,24,,,,9369.31,0
15828140,06:59:19,06:59:19,3422,25,,,,9594.18,0
15828140,06:59:46,06:59:46,3423,26,,,,9774.82,0
15828140,07:00:22,07:00:22,3424,27,,,,10026.68,0
15828140,07:01:17,07:01:17,3425,28,,,,10366.09,0
15828140,07:02:00,07:02:00,3426,29,,,,10686.96,
15828140,07:02:59,07:02:59,3027,30,,,,10826.97,0
15828140,07:03:35,07:03:35,3028,31,,,,11079.29,0
15828140,07:04:28,07:04:28,3029,32,,,,11263.25,0
15828140,07:04:45,07:04:45,3030,33,,,,11364.19,0
15828140,07:05:04,07:05:04,3031,34,,,,11486.9,0
15828140,07:05:52,07:05:52,10589,35,,,,11859.37,0
15828140,07:06:21,07:06:21,3102,36,,,,12107.64,0
15828140,07:08:00,07:08:00,6588,37,,,,12885.05,
15828140,07:10:00,07:10:00,9517,38,,,,13188.4,
15828140,07:12:00,07:12:00,9513,39,,,,13672.62,
15828140,07:12:27,07:12:27,5935,40,,,,14024.41,0
15828140,07:12:44,07:12:44,5936,41,,,,14243.6,0
15828140,07:13:46,07:13:46,3291,42,,,,14496.62,0
15828140,07:14:13,07:14:13,3292,43,,,,14799.22,0
15828140,07:14:31,07:14:31,3293,44,,,,14951.68,0
15828140,07:14:56,07:14:56,3294,45,,,,15187.38,0
15828140,07:15:21,07:15:21,3111,46,,,,15477.54,0
15828140,07:15:57,07:15:57,3295,47,,,,15746.66,0
15828140,07:16:25,07:16:25,3296,48,,,,15992.41,0
15828140,07:16:43,07:16:43,3528,49,,,,16215.8,0
15828140,07:17:17,07:17:17,3309,50,,,,16645.43,0
15828140,07:17:58,07:17:58,3310,51,,,,17076.17,0
15828140,07:18:41,07:18:41,3311,52,,,,17480.34,0
15828140,07:19:02,07:19:02,3312,53,,,,17679.92,0
15828140,07:19:21,07:19:21,3313,54,,,,17929.01,0
15828140,07:19:44,07:19:44,3314,55,,,,18162.33,0
15828140,07:20:00,07:20:00,10754,56,,,,18351.32,
15828140,07:20:47,07:20:47,3552,57,,,,18633.81,0
15828140,07:21:39,07:21:39,9511,58,,,,18915.31,0
15828140,07:22:25,07:22:25,8146,59,,,,19197.15,0
15828140,07:23:00,07:23:00,9515,60,,,,19441.82,
15828140,07:24:36,07:24:36,8524,61,,,,20180.09,0
15828140,07:25:39,07:25:39,8525,62,,,,20581.8,0
15828140,07:28:00,07:28:00,3676,63,,,,21622.34,
15828140,07:28:33,07:28:33,3256,64,,,,21917.99,0
15828140,07:29:18,07:29:18,10567,65,,,,22360.63,0
15828140,07:30:00,07:30:00,9762,66,,,,22867.51,0
15828140,07:30:41,07:30:41,9766,67,,,,23532.15,0
15828140,07:31:10,07:31:10,9768,68,,,,23845.48,0
15828140,07:33:00,07:33:00,10571,69,,1,,24998.06,
15944020,04:39:00,04:39:00,6607,1,,,1,0,
15944020,04:39:36,04:39:36,3065,2,,,,550.45,0
15944020,04:40:17,04:40:17,3066,3,,,,1216.65,0
15944020,04:40:46,04:40:46,3067,4,,,,1702.22,0
15944020,04:41:09,04:41:09,3068,5,,,,2072.39,0
15944020,04:41:45,04:41:45,3069,6,,,,2564.18,0
15944020,04:42:12,04:42:12,3070,7,,,,2854.25,0
15944020,04:42:31,04:42:31,3071,8,,,,3180.27,0
15944020,04:42:55,04:42:55,3072,9,,,,3508.41,0
15944020,04:43:09,04:43:09,3073,10,,,,3722.72,0
15944020,04:43:28,04:43:28,3074,11,,,,3998.96,0
15944020,04:43:43,04:43:43,3075,12,,,,4193.23,0
15944020,04:44:18,04:44:18,3047,13,,,,4552.97,0
15944020,04:44:43,04:44:43,3048,14,,,,4887.51,0
15944020,04:45:46,04:45:46,10667,15,,,,5430.66,0
15944020,04:46:46,04:46:46,10264,16,,,,6112.66,0
15944020,04:47:38,04:47:38,10266,17,,,,6500.94,0
15944020,04:48:00,04:48:00,10268,18,,,,6848.81,
15944020,04:48:24,04:48:24,9688,19,,,,7119.37,0
15944020,04:48:45,04:48:45,7976,20,,,,7325.81,0
15944020,04:49:36,04:49:36,6584,21,,,,7708.85,0
15944020,04:52:18,04:52:18,6564,22,,,,9045.24,0
15944020,04:52:34,04:52:34,3420,23,,,,9171.16,0
15944020,04:53:03,04:53:03,3421,24,,,,9369.31,0
15944020,04:53:37,04:53:37,3422,25,,,,9594.18,0
15944020,04:54:01,04:54:01,3423,26,,,,9774.82,0
15944020,04:54:33,04:54:33,3424,27,,,,10026.68,0
15944020,04:55:22,04:55:22,3425,28,,,,10366.09,0
15944020,04:56:00,04:56:00,3426,29,,,,10686.96,
15944020,04:56:49,04:56:49,3027,30,,,,10826.97,0
15944020,04:57:19,04:57:19,3028,31,,,,11079.29,0
15944020,04:58:03,04:58:03,3029,32,,,,11263.25,0
15944020,04:58:17,04:58:17,3030,33,,,,11364.19,0
15944020,04:58:33,04:58:33,3031,34,,,,11486.9,0
15944020,04:59:13,04:59:13,10589,35,,,,11859.37,0
15944020,04:59:37,04:59:37,3102,36,,,,12107.64,0
15944020,05:01:00,05:01:00,6588,37,,,,12885.05,
15944020,05:02:00,05:02:00,9517,38,,,,13188.4,
15944020,05:03:00,05:03:00,9513,39,,,,13672.62,
15944020,05:03:34,05:03:34,5935,40,,,,14024.41,0
15944020,05:03:55,05:03:55,5936,41,,,,14243.6,0
15944020,05:05:13,05:05:13,3291,42,,,,14496.62,0
15944020,05:05:46,05:05:46,3292,43,,,,14799.22,0
15944020,05:06:09,05:06:09,3293,44,,,,14951.68,0
15944020,05:06:40,05:06:40,3294,45,,,,15187.38,0
15944020,05:07:12,05:07:12,3111,46,,,,15477.54,0
15944020,05:07:57,05:07:57,3295,47,,,,15746.66,0
15944020,05:08:31,05:08:31,3296,48,,,,15992.41,0
15944020,05:08:54,05:08:54,3528,49,,,,16215.8,0
15944020,05:09:36,05:09:36,3309,50,,,,16645.43,0
15944020,05:10:28,05:10:28,3310,51,,,,17076.17,0
15944020,05:11:21,05:11:21,3311,52,,,,17480.34,0
15944020,05:11:47,05:11:47,3312,53,,,,17679.92,0
15944020,05:12:12,05:12:12,3313,54,,,,17929.01,0
15944020,05:12:40,05:12:40,3314,55,,,,18162.33,0
15944020,05:13:00,05:13:00,10754,56,,,,18351.32,
15944020,05:13:15,05:13:15,3552,57,,,,18633.81,0
15944020,05:13:33,05:13:33,9511,58,,,,18915.31,0
15944020,05:13:48,05:13:48,8146,59,,,,19197.15,0
15944020,05:14:00,05:14:00,9515,60,,,,19441.82,
15944020,05:15:36,05:15:36,8524,61,,,,20180.09,0
15944020,05:16:39,05:16:39,8525,62,,,,20581.8,0
15944020,05:19:00,05:19:00,3676,63,,,,21622.34,
15944020,05:19:33,05:19:33,3256,64,,,,21917.99,0
15944020,05:20:18,05:20:18,10567,65,,,,22360.63,0
15944020,05:21:00,05:21:00,9762,66,,,,22867.51,0
15944020,05:21:41,05:21:41,9766,67,,,,23532.15,0
15944020,05:22:10,05:22:10,9768,68,,,,23845.48,0
15944020,05:24:00,05:24:00,10571,69,,1,,24998.06,
15944030,04:39:00,04:39:00,6607,1,,,1,0,
15944030,04:39:36,04:39:36,3065,2,,,,550.45,0
15944030,04:40:17,04:40:17,3066,3,,,,1216.65,0
15944030,04:40:46,04:40:46,3067,4,,,,1702.22,0
15944030,04:41:09,04:41:09,3068,5,,,,2072.39,0
15944030,04:41:45,04:41:45,3069,6,,,,2564.18,0
15944030,04:42:12,04:42:12,3070,7,,,,2854.25,0
15944030,04:42:31,04:42:31,3071,8,,,,3180.27,0
15944030,04:42:55,04:42:55,3072,9,,,,3508.41,0
15944030,04:43:09,04:43:09,3073,10,,,,3722.72,0
15944030,04:43:28,04:43:28,3074,11,,,,3998.96,0
15944030,04:43:43,04:43:43,3075,12,,,,4193.23,0
15944030,04:44:18,04:44:18,3047,13,,,,4552.97,0
15944030,04:44:43,04:44:43,3048,14,,,,4887.51,0
15944030,04:45:46,04:45:46,10667,15,,,,5430.66,0
15944030,04:46:46,04:46:46,10264,16,,,,6112.66,0
15944030,04:47:38,04:47:38,10266,17,,,,6500.94,0
15944030,04:48:00,04:48:00,10268,18,,,,6848.81,
15944030,04:48:24,04:48:24,9688,19,,,,7119.37,0
15944030,04:48:45,04:48:45,7976,20,,,,7325.81,0
15944030,04:49:36,04:49:36,6584,21,,,,7708.85,0
15944030,04:52:18,04:52:18,6564,22,,,,9045.24,0
15944030,04:52:34,04:52:34,3420,23,,,,9171.16,0
15944030,04:53:03,04:53:03,3421,24,,,,9369.31,0
15944030,04:53:37,04:53:37,3422,25,,,,9594.18,0
15944030,04:54:01,04:54:01,3423,26,,,,9774.82,0
15944030,04:54:33,04:54:33,3424,27,,,,10026.68,0
15944030,04:55:22,04:55:22,3425,28,,,,10366.09,0
15944030,04:56:00,04:56:00,3426,29,,,,10686.96,
15944030,04:56:49,04:56:49,3027,30,,,,10826.97,0
15944030,04:57:19,04:57:19,3028,31,,,,11079.29,0
15944030,04:58:03,04:58:03,3029,32,,,,11263.25,0
15944030,04:58:17,04:58:17,3030,33,,,,11364.19,0
15944030,04:58:33,04:58:33,3031,34,,,,11486.9,0
15944030,04:59:13,04:59:13,10589,35,,,,11859.37,0
15944030,04:59:37,04:59:37,3102,36,,,,12107.64,0
15944030,05:01:00,05:01:00,6588,37,,,,12885.05,
15944030,05:02:00,05:02:00,9517,38,,,,13188.4,
15944030,05:03:00,05:03:00,9513,39,,,,13672.62,
15944030,05:03:34,05:03:34,5935,40,,,,14024.41,0
15944030,05:03:55,05:03:55,5936,41,,,,14243.6,0
15944030,05:05:13,05:05:13,3291,42,,,,14496.62,0
15944030,05:05:46,05:05:46,3292,43,,,,14799.22,0
15944030,05:06:09,05:06:09,3293,44,,,,14951.68,0
15944030,05:06:40,05:06:40,3294,45,,,,15187.38,0
15944030,05:07:12,05:07:12,3111,46,,,,15477.54,0
15944030,05:07:57,05:07:57,3295,47,,,,15746.66,0
15944030,05:08:31,05:08:31,3296,48,,,,15992.41,0
15944030,05:08:54,05:08:54,3528,49,,,,16215.8,0
15944030,05:09:36,05:09:36,3309,50,,,,16645.43,0
15944030,05:10:28,05:10:28,3310,51,,,,17076.17,0
15944030,05:11:21,05:11:21,3311,52,,,,17480.34,0
15944030,05:11:47,05:11:47,3312,53,,,,17679.92,0
15944030,05:12:12,05:12:12,3313,54,,,,17929.01,0
15944030,05:12:40,05:12:40,3314,55,,,,18162.33,0
15944030,05:13:00,05:13:00,10754,56,,,,18351.32,
15944030,05:13:15,05:13:15,3552,57,,,,18633.81,0
15944030,05:13:33,05:13:33,9511,58,,,,18915.31,0
15944030,05:13:48,05:13:48,8146,59,,,,19197.15,0
15944030,05:14:00,05:14:00,9515,60,,,,19441.82,
15944030,05:15:36,05:15:36,8524,61,,,,20180.09,0
15944030,05:16:39,05:16:39,8525,62,,,,20581.8,0
15944030,05:19:00,05:19:00,3676,63,,,,21622.34,
15944030,05:19:33,05:19:33,3256,64,,,,21917.99,0
15944030,05:20:18,05:20:18,10567,65,,,,22360.63,0
15944030,05:21:00,05:21:00,9762,66,,,,22867.51,0
15944030,05:21:41,05:21:41,9766,67,,,,23532.15,0
15944030,05:22:10,05:22:10,9768,68,,,,23845.48,0
15944030,05:24:00,05:24:00,10571,69,,1,,24998.06,
15944040,04:39:00,04:39:00,6607,1,,,1,0,
15944040,04:39:36,04:39:36,3065,2,,,,550.45,0
15944040,04:40:17,04:40:17,3066,3,,,,1216.65,0
15944040,04:40:46,04:40:46,3067,4,,,,1702.22,0
15944040,04:41:09,04:41:09,3068,5,,,,2072.39,0
15944040,04:41:45,04:41:45,3069,6,,,,2564.18,0
15944040,04:42:12,04:42:12,3070,7,,,,2854.25,0
15944040,04:42:31,04:42:31,3071,8,,,,3180.27,0
15944040,04:42:55,04:42:55,3072,9,,,,3508.41,0
15944040,04:43:09,04:43:09,3073,10,,,,3722.72,0
15944040,04:43:28,04:43:28,3074,11,,,,3998.96,0
15944040,04:43:43,04:43:43,3075,12,,,,4193.23,0
15944040,04:44:18,04:44:18,3047,13,,,,4552.97,0
15944040,04:44:43,04:44:43,3048,14,,,,4887.51,0
15944040,04:45:46,04:45:46,10667,15,,,,5430.66,0
15944040,04:46:46,04:46:46,10264,16,,,,6112.66,0
15944040,04:47:38,04:47:38,10266,17,,,,6500.94,0
15944040,04:48:00,04:48:00,10268,18,,,,6848.81,
15944040,04:48:24,04:48:24,9688,19,,,,7119.37,0
15944040,04:48:45,04:48:45,7976,20,,,,7325.81,0
15944040,04:49:36,04:49:36,6584,21,,,,7708.85,0
15944040,04:52:18,04:52:18,6564,22,,,,9045.24,0
15944040,04:52:34,04:52:34,3420,23,,,,9171.16,0
15944040,04:53:03,04:53:03,3421,24,,,,9369.31,0
15944040,04:53:37,04:53:37,3422,25,,,,9594.18,0
15944040,04:54:01,04:54:01,3423,26,,,,9774.82,0
15944040,04:54:33,04:54:33,3424,27,,,,10026.68,0
15944040,04:55:22,04:55:22,3425,28,,,,10366.09,0
15944040,04:56:00,04:56:00,3426,29,,,,10686.96,
15944040,04:56:49,04:56:49,3027,30,,,,10826.97,0
15944040,04:57:19,04:57:19,3028,31,,,,11079.29,0
15944040,04:58:03,04:58:03,3029,32,,,,11263.25,0
15944040,04:58:17,04:58:17,3030,33,,,,11364.19,0
15944040,04:58:33,04:58:33,3031,34,,,,11486.9,0
15944040,04:59:13,04:59:13,10589,35,,,,11859.37,0
15944040,04:59:37,04:59:37,3102,36,,,,12107.64,0
15944040,05:01:00,05:01:00,6588,37,,,,12885.05,
15944040,05:02:00,05:02:00,9517,38,,,,13188.4,
15944040,05:03:00,05:03:00,9513,39,,,,13672.62,
15944040,05:03:34,05:03:34,5935,40,,,,14024.41,0
15944040,05:03:55,05:03:55,5936,41,,,,14243.6,0
15944040,05:05:13,05:05:13,3291,42,,,,14496.62,0
15944040,05:05:46,05:05:46,3292,43,,,,14799.22,0
15944040,05:06:09,05:06:09,3293,44,,,,14951.68,0
15944040,05:06:40,05:06:40,3294,45,,,,15187.38,0
15944040,05:07:12,05:07:12,3111,46,,,,15477.54,0
15944040,05:07:57,05:07:57,3295,47,,,,15746.66,0
15944040,05:08:31,05:08:31,3296,48,,,,15992.41,0
15944040,05:08:54,05:08:54,3528,49,,,,16215.8,0
15944040,05:09:36,05:09:36,3309,50,,,,16645.43,0
15944040,05:10:28,05:10:28,3310,51,,,,17076.17,0
15944040,05:11:21,05:11:21,3311,52,,,,17480.34,0
15944040,05:11:47,05:11:47,3312,53,,,,17679.92,0
15944040,05:12:12,05:12:12,3313,54,,,,17929.01,0
15944040,05:12:40,05:12:40,3314,55,,,,18162.33,0
15944040,05:13:00,05:13:00,10754,56,,,,18351.32,
15944040,05:13:15,05:13:15,3552,57,,,,18633.81,0
15944040,05:13:33,05:13:33,9511,58,,,,18915.31,0
15944040,05:13:48,05:13:48,8146,59,,,,19197.15,0
15944040,05:14:00,05:14:00,9515,60,,,,19441.82,
15944040,05:15:36,05:15:36,8524,61,,,,20180.09,0
15944040,05:16:39,05:16:39,8525,62,,,,20581.8,0
15944040,05:19:00,05:19:00,3676,63,,,,21622.34,
15944040,05:19:33,05:19:33,3256,64,,,,21917.99,0
15944040,05:20:18,05:20:18,10567,65,,,,22360.63,0
15944040,05:21:00,05:21:00,9762,66,,,,22867.51,0
15944040,05:21:41,05:21:41,9766,67,,,,23532.15,0
15944040,05:22:10,05:22:10,9768,68,,,,23845.48,0
15944040,05:24:00,05:24:00,10571,69,,1,,24998.06,
15944050,04:39:00,04:39:00,6607,1,,,1,0,
15944050,04:39:36,04:39:36,3065,2,,,,550.45,0
15944050,04:40:17,04:40:17,3066,3,,,,1216.65,0
15944050,04:40:46,04:40:46,3067,4,,,,1702.22,0
15944050,04:41:09,04:41:09,3068,5,,,,2072.39,0
15944050,04:41:45,04:41:45,3069,6,,,,2564.18,0
15944050,04:42:12,04:42:12,3070,7,,,,2854.25,0
15944050,04:42:31,04:42:31,3071,8,,,,3180.27,0
15944050,04:42:55,04:42:55,3072,9,,,,3508.41,0
15944050,04:43:09,04:43:09,3073,10,,,,3722.72,0
15944050,04:43:28,04:43:28,3074,11,,,,3998.96,0
15944050,04:43:43,04:43:43,3075,12,,,,4193.23,0
15944050,04:44:18,04:44:18,3047,13,,,,4552.97,0
15944050,04:44:43,04:44:43,3048,14,,,,4887.51,0
15944050,04:45:46,04:45:46,10667,15,,,,5430.66,0
15944050,04:46:46,04:46:46,10264,16,,,,6112.66,0
15944050,04:47:38,04:47:38,10266,17,,,,6500.94,0
15944050,04:48:00,04:48:00,10268,18,,,,6848.81,
15944050,04:48:24,04:48:24,9688,19,,,,7119.37,0
15944050,04:48:45,04:48:45,7976,20,,,,7325.81,0
15944050,04:49:36,04:49:36,6584,21,,,,7708.85,0
15944050,04:52:18,04:52:18,6564,22,,,,9045.24,0
15944050,04:52:34,04:52:34,3420,23,,,,9171.16,0
15944050,04:53:03,04:53:03,3421,24,,,,9369.31,0
15944050,04:53:37,04:53:37,3422,25,,,,9594.18,0
15944050,04:54:01,04:54:01,3423,26,,,,9774.82,0
15944050,04:54:33,04:54:33,3424,27,,,,10026.68,0
15944050,04:55:22,04:55:22,3425,28,,,,10366.09,0
15944050,04:56:00,04:56:00,3426,29,,,,10686.96,
15944050,04:56:49,04:56:49,3027,30,,,,10826.97,0
15944050,04:57:19,04:57:19,3028,31,,,,11079.29,0
15944050,04:58:03,04:58:03,3029,32,,,,11263.25,0
15944050,04:58:17,04:58:17,3030,33,,,,11364.19,0
15944050,04:58:33,04:58:33,3031,34,,,,11486.9,0
15944050,04:59:13,04:59:13,10589,35,,,,11859.37,0
15944050,04:59:37,04:59:37,3102,36,,,,12107.64,0
15944050,05:01:00,05:01:00,6588,37,,,,12885.05,
15944050,05:02:00,05:02:00,9517,38,,,,13188.4,
15944050,05:03:00,05:03:00,9513,39,,,,13672.62,
15944050,05:03:34,05:03:34,5935,40,,,,14024.41,0
15944050,05:03:55,05:03:55,5936,41,,,,14243.6,0
15944050,05:05:13,05:05:13,3291,42,,,,14496.62,0
15944050,05:05:46,05:05:46,3292,43,,,,14799.22,0
15944050,05:06:09,05:06:09,3293,44,,,,14951.68,0
15944050,05:06:40,05:06:40,3294,45,,,,15187.38,0
15944050,05:07:12,05:07:12,3111,46,,,,15477.54,0
15944050,05:07:57,05:07:57,3295,47,,,,15746.66,0
15944050,05:08:31,05:08:31,3296,48,,,,15992.41,0
15944050,05:08:54,05:08:54,3528,49,,,,16215.8,0
15944050,05:09:36,05:09:36,3309,50,,,,16645.43,0
15944050,05:10:28,05:10:28,3310,51,,,,17076.17,0
15944050,05:11:21,05:11:21,3311,52,,,,17480.34,0
15944050,05:11:47,05:11:47,3312,53,,,,17679.92,0
15944050,05:12:12,05:12:12,3313,54,,,,17929.01,0
15944050,05:12:40,05:12:40,3314,55,,,,18162.33,0
15944050,05:13:00,05:13:00,10754,56,,,,18351.32,
15944050,05:13:15,05:13:15,3552,57,,,,18633.81,0
15944050,05:13:33,05:13:33,9511,58,,,,18915.31,0
15944050,05:13:48,05:13:48,8146,59,,,,19197.15,0
15944050,05:14:00,05:14:00,9515,60,,,,19441.82,
15944050,05:15:36,05:15:36,8524,61,,,,20180.09,0
15944050,05:16:39,05:16:39,8525,62,,,,20581.8,0
15944050,05:19:00,05:19:00,3676,63,,,,21622.34,
15944050,05:19:33,05:19:33,3256,64,,,,21917.99,0
15944050,05:20:18,05:20:18,10567,65,,,,22360.63,0
15944050,05:21:00,05:21:00,9762,66,,,,22867.51,0
15944050,05:21:41,05:21:41,9766,67,,,,23532.15,0
15944050,05:22:10,05:22:10,9768,68,,,,23845.48,0
15944050,05:24:00,05:24:00,10571,69,,1,,24998.06,
15944060,04:39:00,04:39:00,6607,1,,,1,0,
15944060,04:39:36,04:39:36,3065,2,,,,550.45,0
15944060,04:40:17,04:40:17,3066,3,,,,1216.65,0
15944060,04:40:46,04:40:46,3067,4,,,,1702.22,0
15944060,04:41:09,04:41:09,3068,5,,,,2072.39,0
15944060,04:41:45,04:41:45,3069,6,,,,2564.18,0
15944060,04:42:12,04:42:12,3070,7,,,,2854.25,0
15944060,04:42:31,04:42:31,3071,8,,,,3180.27,0
15944060,04:42:55,04:42:55,3072,9,,,,3508.41,0
15944060,04:43:09,04:43:09,3073,10,,,,3722.72,0
15944060,04:43:28,04:43:28,3074,11,,,,3998.96,0
15944060,04:43:43,04:43:43,3075,12,,,,4193.23,0
15944060,04:44:18,04:44:18,3047,13,,,,4552.97,0
15944060,04:44:43,04:44:43,3048,14,,,,4887.51,0
15944060,04:45:46,04:45:46,10667,15,,,,5430.66,0
15944060,04:46:46,04:46:46,10264,16,,,,6112.66,0
15944060,04:47:38,04:47:38,10266,17,,,,6500.94,0
15944060,04:48:00,04:48:00,10268,18,,,,6848.81,
15944060,04:48:24,04:48:24,9688,19,,,,7119.37,0
15944060,04:48:45,04:48:45,7976,20,,,,7325.81,0
15944060,04:49:36,04:49:36,6584,21,,,,7708.85,0
15944060,04:52:18,04:52:18,6564,22,,,,9045.24,0
15944060,04:52:34,04:52:34,3420,23,,,,9171.16,0
15944060,04:53:03,04:53:03,3421,24,,,,9369.31,0
15944060,04:53:37,04:53:37,3422,25,,,,9594.18,0
15944060,04:54:01,04:54:01,3423,26,,,,9774.82,0
15944060,04:54:33,04:54:33,3424,27,,,,10026.68,0
15944060,04:55:22,04:55:22,3425,28,,,,10366.09,0
15944060,04:56:00,04:56:00,3426,29,,,,10686.96,
15944060,04:56:49,04:56:49,3027,30,,,,10826.97,0
15944060,04:57:19,04:57:19,3028,31,,,,11079.29,0
15944060,04:58:03,04:58:03,3029,32,,,,11263.25,0
15944060,04:58:17,04:58:17,3030,33,,,,11364.19,0
15944060,04:58:33,04:58:33,3031,34,,,,11486.9,0
15944060,04:59:13,04:59:13,10589,35,,,,11859.37,0
15944060,04:59:37,04:59:37,3102,36,,,,12107.64,0
15944060,05:01:00,05:01:00,6588,37,,,,12885.05,
15944060,05:02:00,05:02:00,9517,38,,,,13188.4,
15944060,05:03:00,05:03:00,9513,39,,,,13672.62,
15944060,05:03:34,05:03:34,5935,40,,,,14024.41,0
15944060,05:03:55,05:03:55,5936,41,,,,14243.6,0
15944060,05:05:13,05:05:13,3291,42,,,,14496.62,0
15944060,05:05:46,05:05:46,3292,43,,,,14799.22,0
15944060,05:06:09,05:06:09,3293,44,,,,14951.68,0
15944060,05:06:40,05:06:40,3294,45,,,,15187.38,0
15944060,05:07:12,05:07:12,3111,46,,,,15477.54,0
15944060,05:07:57,05:07:57,3295,47,,,,15746.66,0
15944060,05:08:31,05:08:31,3296,48,,,,15992.41,0
15944060,05:08:54,05:08:54,3528,49,,,,16215.8,0
15944060,05:09:36,05:09:36,3309,50,,,,16645.43,0
15944060,05:10:28,05:10:28,3310,51,,,,17076.17,0
15944060,05:11:21,05:11:21,3311,52,,,,17480.34,0
15944060,05:11:47,05:11:47,3312,53,,,,17679.92,0
15944060,05:12:12,05:12:12,3313,54,,,,17929.01,0
15944060,05:12:40,05:12:40,3314,55,,,,18162.33,0
15944060,05:13:00,05:13:00,10754,56,,,,18351.32,
15944060,05:13:15,05:13:15,3552,57,,,,18633.81,0
15944060,05:13:33,05:13:33,9511,58,,,,18915.31,0
15944060,05:13:48,05:13:48,8146,59,,,,19197.15,0
15944060,05:14:00,05:14:00,9515,60,,,,19441.82,
15944060,05:15:36,05:15:36,8524,61,,,,20180.09,0
15944060,05:16:39,05:16:39,8525,62,,,,20581.8,0
15944060,05:19:00,05:19:00,3676,63,,,,21622.34,
15944060,05:19:33,05:19:33,3256,64,,,,21917.99,0
15944060,05:20:18,05:20:18,10567,65,,,,22360.63,0
15944060,05:21:00,05:21:00,9762,66,,,,22867.51,0
15944060,05:21:41,05:21:41,9766,67,,,,23532.15,0
15944060,05:22:10,05:22:10,9768,68,,,,23845.48,0
15944060,05:24:00,05:24:00,10571,69,,1,,24998.06,
15944080,04:39:00,04:39:00,6607,1,,,1,0,
15944080,04:39:36,04:39:36,3065,2,,,,550.45,0
15944080,04:40:17,04:40:17,3066,3,,,,1216.65,0
15944080,04:40:46,04:40:46,3067,4,,,,1702.22,0
15944080,04:41:09,04:41:09,3068,5,,,,2072.39,0
15944080,04:41:45,04:41:45,3069,6,,,,2564.18,0
15944080,04:42:12,04:42:12,3070,7,,,,2854.25,0
15944080,04:42:31,04:42:31,3071,8,,,,3180.27,0
15944080,04:42:55,04:42:55,3072,9,,,,3508.41,0
15944080,04:43:09,04:43:09,3073,10,,,,3722.72,0
15944080,04:43:28,04:43:28,3074,11,,,,3998.96,0
15944080,04:43:43,04:43:43,3075,12,,,,4193.23,0
15944080,04:44:18,04:44:18,3047,13,,,,4552.97,0
15944080,04:44:43,04:44:43,3048,14,,,,4887.51,0
15944080,04:45:46,04:45:46,10667,15,,,,5430.66,0
15944080,04:46:46,04:46:46,10264,16,,,,6112.66,0
15944080,04:47:38,04:47:38,10266,17,,,,6500.94,0
15944080,04:48:00,04:48:00,10268,18,,,,6848.81,
15944080,04:48:24,04:48:24,9688,19,,,,7119.37,0
15944080,04:48:45,04:48:45,7976,20,,,,7325.81,0
15944080,04:49:36,04:49:36,6584,21,,,,7708.85,0
15944080,04:52:18,04:52:18,6564,22,,,,9045.24,0
15944080,04:52:34,04:52:34,3420,23,,,,9171.16,0
15944080,04:53:03,04:53:03,3421,24,,,,9369.31,0
15944080,04:53:37,04:53:37,3422,25,,,,9594.18,0
15944080,04:54:01,04:54:01,3423,26,,,,9774.82,0
15944080,04:54:33,04:54:33,3424,27,,,,10026.68,0
15944080,04:55:22,04:55:22,3425,28,,,,10366.09,0
15944080,04:56:00,04:56:00,3426,29,,,,10686.96,
15944080,04:56:49,04:56:49,3027,30,,,,10826.97,0
15944080,04:57:19,04:57:19,3028,31,,,,11079.29,0
15944080,04:58:03,04:58:03,3029,32,,,,11263.25,0
15944080,04:58:17,04:58:17,3030,33,,,,11364.19,0
15944080,04:58:33,04:58:33,3031,34,,,,11486.9,0
15944080,04:59:13,04:59:13,10589,35,,,,11859.37,0
15944080,04:59:37,04:59:37,3102,36,,,,12107.64,0
15944080,05:01:00,05:01:00,6588,37,,,,12885.05,
15944080,05:02:00,05:02:00,9517,38,,,,13188.4,
15944080,05:03:00,05:03:00,9513,39,,,,13672.62,
15944080,05:03:34,05:03:34,5935,40,,,,14024.41,0
15944080,05:03:55,05:03:55,5936,41,,,,14243.6,0
15944080,05:05:13,05:05:13,3291,42,,,,14496.62,0
15944080,05:05:46,05:05:46,3292,43,,,,14799.22,0
15944080,05:06:09,05:06:09,3293,44,,,,14951.68,0
15944080,05:06:40,05:06:40,3294,45,,,,15187.38,0
15944080,05:07:12,05:07:12,3111,46,,,,15477.54,0
15944080,05:07:57,05:07:57,3295,47,,,,15746.66,0
15944080,05:08:31,05:08:31,3296,48,,,,15992.41,0
15944080,05:08:54,05:08:54,3528,49,,,,16215.8,0
15944080,05:09:36,05:09:36,3309,50,,,,16645.43,0
15944080,05:10:28,05:10:28,3310,51,,,,17076.17,0
15944080,05:11:21,05:11:21,3311,52,,,,17480.34,0
15944080,05:11:47,05:11:47,3312,53,,,,17679.92,0
15944080,05:12:12,05:12:12,3313,54,,,,17929.01,0
15944080,05:12:40,05:12:40,3314,55,,,,18162.33,0
15944080,05:13:00,05:13:00,10754,56,,,,18351.32,
15944080,05:13:15,05:13:15,3552,57,,,,18633.81,0
15944080,05:13:33,05:13:33,9511,58,,,,18915.31,0
15944080,05:13:48,05:13:48,8146,59,,,,19197.15,0
15944080,05:14:00,05:14:00,9515,60,,,,19441.82,
15944080,05:15:36,05:15:36,8524,61,,,,20180.09,0
15944080,05:16:39,05:16:39,8525,62,,,,20581.8,0
15944080,05:19:00,05:19:00,3676,63,,,,21622.34,
15944080,05:19:33,05:19:33,3256,64,,,,21917.99,0
15944080,05:20:18,05:20:18,10567,65,,,,22360.63,0
15944080,05:21:00,05:21:00,9762,66,,,,22867.51,0
15944080,05:21:41,05:21:41,9766,67,,,,23532.15,0
15944080,05:22:10,05:22:10,9768,68,,,,23845.48,0
15944080,05:24:00,05:24:00,10571,69,,1,,24998.06,
15944090,04:39:00,04:39:00,6607,1,,,1,0,
15944090,04:39:36,04:39:36,3065,2,,,,550.45,0
15944090,04:40:17,04:40:17,3066,3,,,,1216.65,0
15944090,04:40:46,04:40:46,3067,4,,,,1702.22,0
15944090,04:41:09,04:41:09,3068,5,,,,2072.39,0
15944090,04:41:45,04:41:45,3069,6,,,,2564.18,0
15944090,04:42:12,04:42:12,3070,7,,,,2854.25,0
15944090,04:42:31,04:42:31,3071,8,,,,3180.27,0
15944090,04:42:55,04:42:55,3072,9,,,,3508.41,0
15944090,04:43:09,04:43:09,3073,10,,,,3722.72,0
15944090,04:43:28,04:43:28,3074,11,,,,3998.96,0
15944090,04:43:43,04:43:43,3075,12,,,,4193.23,0
15944090,04:44:18,04:44:18,3047,13,,,,4552.97,0
15944090,04:44:43,04:44:43,3048,14,,,,4887.51,0
15944090,04:45:46,04:45:46,10667,15,,,,5430.66,0
15944090,04:46:46,04:46:46,10264,16,,,,6112.66,0
15944090,04:47:38,04:47:38,10266,17,,,,6500.94,0
15944090,04:48:00,04:48:00,10268,18,,,,6848.81,
15944090,04:48:24,04:48:24,9688,19,,,,7119.37,0
15944090,04:48:45,04:48:45,7976,20,,,,7325.81,0
15944090,04:49:36,04:49:36,6584,21,,,,7708.85,0
15944090,04:52:18,04:52:18,6564,22,,,,9045.24,0
15944090,04:52:34,04:52:34,3420,23,,,,9171.16,0
15944090,04:53:03,04:53:03,3421,24,,,,9369.31,0
15944090,04:53:37,04:53:37,3422,25,,,,9594.18,0
15944090,04:54:01,04:54:01,3423,26,,,,9774.82,0
15944090,04:54:33,04:54:33,3424,27,,,,10026.68,0
15944090,04:55:22,04:55:22,3425,28,,,,10366.09,0
15944090,04:56:00,04:56:00,3426,29,,,,10686.96,
15944090,04:56:49,04:56:49,3027,30,,,,10826.97,0
15944090,04:57:19,04:57:19,3028,31,,,,11079.29,0
15944090,04:58:03,04:58:03,3029,32,,,,11263.25,0
15944090,04:58:17,04:58:17,3030,33,,,,11364.19,0
15944090,04:58:33,04:58:33,3031,34,,,,11486.9,0
15944090,04:59:13,04:59:13,10589,35,,,,11859.37,0
15944090,04:59:37,04:59:37,3102,36,,,,12107.64,0
15944090,05:01:00,05:01:00,6588,37,,,,12885.05,
15944090,05:02:00,05:02:00,9517,38,,,,13188.4,
15944090,05:03:00,05:03:00,9513,39,,,,13672.62,
15944090,05:03:34,05:03:34,5935,40,,,,14024.41,0
15944090,05:03:55,05:03:55,5936,41,,,,14243.6,0
15944090,05:05:13,05:05:13,3291,42,,,,14496.62,0
15944090,05:05:46,05:05:46,3292,43,,,,14799.22,0
15944090,05:06:09,05:06:09,3293,44,,,,14951.68,0
15944090,05:06:40,05:06:40,3294,45,,,,15187.38,0
15944090,05:07:12,05:07:12,3111,46,,,,15477.54,0
15944090,05:07:57,05:07:57,3295,47,,,,15746.66,0
15944090,05:08:31,05:08:31,3296,48,,,,15992.41,0
15944090,05:08:54,05:08:54,3528,49,,,,16215.8,0
15944090,05:09:36,05:09:36,3309,50,,,,16645.43,0
15944090,05:10:28,05:10:28,3310,51,,,,17076.17,0
15944090,05:11:21,05:11:21,3311,52,,,,17480.34,0
15944090,05:11:47,05:11:47,3312,53,,,,17679.92,0
15944090,05:12:12,05:12:12,3313,54,,,,17929.01,0
15944090,05:12:40,05:12:40,3314,55,,,,18162.33,0
15944090,05:13:00,05:13:00,10754,56,,,,18351.32,
15944090,05:13:15,05:13:15,3552,57,,,,18633.81,0
15944090,05:13:33,05:13:33,9511,58,,,,18915.31,0
15944090,05:13:48,05:13:48,8146,59,,,,19197.15,0
15944090,05:14:00,05:14:00,9515,60,,,,19441.82,
15944090,05:15:36,05:15:36,8524,61,,,,20180.09,0
15944090,05:16:39,05:16:39,8525,62,,,,20581.8,0
15944090,05:19:00,05:19:00,3676,63,,,,21622.34,
15944090,05:19:33,05:19:33,3256,64,,,,21917.99,0
15944090,05:20:18,05:20:18,10567,65,,,,22360.63,0
15944090,05:21:00,05:21:00,9762,66,,,,22867.51,0
15944090,05:21:41,05:21:41,9766,67,,,,23532.15,0
15944090,05:22:10,05:22:10,9768,68,,,,23845.48,0
15944090,05:24:00,05:24:00,10571,69,,1,,24998.06,
15944120,04:39:00,04:39:00,6607,1,,,1,0,
15944120,04:39:36,04:39:36,3065,2,,,,550.45,0
15944120,04:40:17,04:40:17,3066,3,,,,1216.65,0
15944120,04:40:46,04:40:46,3067,4,,,,1702.22,0
15944120,04:41:09,04:41:09,3068,5,,,,2072.39,0
15944120,04:41:45,04:41:45,3069,6,,,,2564.18,0
15944120,04:42:12,04:42:12,3070,7,,,,2854.25,0
15944120,04:42:31,04:42:31,3071,8,,,,3180.27,0
15944120,04:42:55,04:42:55,3072,9,,,,3508.41,0
15944120,04:43:09,04:43:09,3073,10,,,,3722.72,0
15944120,04:43:28,04:43:28,3074,11,,,,3998.96,0
15944120,04:43:43,04:43:43,3075,12,,,,4193.23,0
15944120,04:44:18,04:44:18,3047,13,,,,4552.97,0
15944120,04:44:43,04:44:43,3048,14,,,,4887.51,0
15944120,04:45:46,04:45:46,10667,15,,,,5430.66,0
15944120,04:46:46,04:46:46,10264,16,,,,6112.66,0
15944120,04:47:38,04:47:38,10266,17,,,,6500.94,0
15944120,04:48:00,04:48:00,10268,18,,,,6848.81,
15944120,04:48:24,04:48:24,9688,19,,,,7119.37,0
15944120,04:48:45,04:48:45,7976,20,,,,7325.81,0
15944120,04:49:36,04:49:36,6584,21,,,,7708.85,0
15944120,04:52:18,04:52:18,6564,22,,,,9045.24,0
15944120,04:52:34,04:52:34,3420,23,,,,9171.16,0
15944120,04:53:03,04:53:03,3421,24,,,,9369.31,0
15944120,04:53:37,04:53:37,3422,25,,,,9594.18,0
15944120,04:54:01,04:54:01,3423,26,,,,9774.82,0
15944120,04:54:33,04:54:33,3424,27,,,,10026.68,0
15944120,04:55:22,04:55:22,3425,28,,,,10366.09,0
15944120,04:56:00,04:56:00,3426,29,,,,10686.96,
15944120,04:56:49,04:56:49,3027,30,,,,10826.97,0
15944120,04:57:19,04:57:19,3028,31,,,,11079.29,0
15944120,04:58:03,04:58:03,3029,32,,,,11263.25,0
15944120,04:58:17,04:58:17,3030,33,,,,11364.19,0
15944120,04:58:33,04:58:33,3031,34,,,,11486.9,0
15944120,04:59:13,04:59:13,10589,35,,,,11859.37,0
15944120,04:59:37,04:59:37,3102,36,,,,12107.64,0
15944120,05:01:00,05:01:00,6588,37,,,,12885.05,
15944120,05:02:00,05:02:00,9517,38,,,,13188.4,
15944120,05:03:00,05:03:00,9513,39,,,,13672.62,
15944120,05:03:34,05:03:34,5935,40,,,,14024.41,0
15944120,05:03:55,05:03:55,5936,41,,,,14243.6,0
15944120,05:05:13,05:05:13,3291,42,,,,14496.62,0
15944120,05:05:46,05:05:46,3292,43,,,,14799.22,0
15944120,05:06:09,05:06:09,3293,44,,,,14951.68,0
15944120,05:06:40,05:06:40,3294,45,,,,15187.38,0
15944120,05:07:12,05:07:12,3111,46,,,,15477.54,0
15944120,05:07:57,05:07:57,3295,47,,,,15746.66,0
15944120,05:08:31,05:08:31,3296,48,,,,15992.41,0
15944120,05:08:54,05:08:54,3528,49,,,,16215.8,0
15944120,05:09:36,05:09:36,3309,50,,,,16645.43,0
15944120,05:10:28,05:10:28,3310,51,,,,17076.17,0
15944120,05:11:21,05:11:21,3311,52,,,,17480.34,0
15944120,05:11:47,05:11:47,3312,53,,,,17679.92,0
15944120,05:12:12,05:12:12,3313,54,,,,17929.01,0
15944120,05:12:40,05:12:40,3314,55,,,,18162.33,0
15944120,05:13:00,05:13:00,10754,56,,,,18351.32,
15944120,05:13:15,05:13:15,3552,57,,,,18633.81,0
15944120,05:13:33,05:13:33,9511,58,,,,18915.31,0
15944120,05:13:48,05:13:48,8146,59,,,,19197.15,0
15944120,05:14:00,05:14:00,9515,60,,,,19441.82,
15944120,05:15:36,05:15:36,8524,61,,,,20180.09,0
15944120,05:16:39,05:16:39,8525,62,,,,20581.8,0
15944120,05:19:00,05:19:00,3676,63,,,,21622.34,
15944120,05:19:33,05:19:33,3256,64,,,,21917.99,0
15944120,05:20:18,05:20:18,10567,65,,,,22360.63,0
15944120,05:21:00,05:21:00,9762,66,,,,22867.51,0
15944120,05:21:41,05:21:41,9766,67,,,,23532.15,0
15944120,05:22:10,05:22:10,9768,68,,,,23845.48,0
15944120,05:24:00,05:24:00,10571,69,,1,,24998.06,
15944130,04:39:00,04:39:00,6607,1,,,1,0,
15944130,04:39:36,04:39:36,3065,2,,,,550.45,0
15944130,04:40:17,04:40:17,3066,3,,,,1216.65,0
15944130,04:40:46,04:40:46,3067,4,,,,1702.22,0
15944130,04:41:09,04:41:09,3068,5,,,,2072.39,0
15944130,04:41:45,04:41:45,3069,6,,,,2564.18,0
15944130,04:42:12,04:42:12,3070,7,,,,2854.25,0
15944130,04:42:31,04:42:31,3071,8,,,,3180.27,0
15944130,04:42:55,04:42:55,3072,9,,,,3508.41,0
15944130,04:43:09,04:43:09,3073,10,,,,3722.72,0
15944130,04:43:28,04:43:28,3074,11,,,,3998.96,0
15944130,04:43:43,04:43:43,3075,12,,,,4193.23,0
15944130,04:44:18,04:44:18,3047,13,,,,4552.97,0
15944130,04:44:43,04:44:43,3048,14,,,,4887.51,0
15944130,04:45:46,04:45:46,10667,15,,,,5430.66,0
15944130,04:46:46,04:46:46,10264,16,,,,6112.66,0
15944130,04:47:38,04:47:38,10266,17,,,,6500.94,0
15944130,04:48:00,04:48:00,10268,18,,,,6848.81,
15944130,04:48:24,04:48:24,9688,19,,,,7119.37,0
15944130,04:48:45,04:48:45,7976,20,,,,7325.81,0
15944130,04:49:36,04:49:36,6584,21,,,,7708.85,0
15944130,04:52:18,04:52:18,6564,22,,,,9045.24,0
15944130,04:52:34,04:52:34,3420,23,,,,9171.16,0
15944130,04:53:03,04:53:03,3421,24,,,,9369.31,0
15944130,04:53:37,04:53:37,3422,25,,,,9594.18,0
15944130,04:54:01,04:54:01,3423,26,,,,9774.82,0
15944130,04:54:33,04:54:33,3424,27,,,,10026.68,0
15944130,04:55:22,04:55:22,3425,28,,,,10366.09,0
15944130,04:56:00,04:56:00,3426,29,,,,10686.96,
15944130,04:56:49,04:56:49,3027,30,,,,10826.97,0
15944130,04:57:19,04:57:19,3028,31,,,,11079.29,0
15944130,04:58:03,04:58:03,3029,32,,,,11263.25,0
15944130,04:58:17,04:58:17,3030,33,,,,11364.19,0
15944130,04:58:33,04:58:33,3031,34,,,,11486.9,0
15944130,04:59:13,04:59:13,10589,35,,,,11859.37,0
15944130,04:59:37,04:59:37,3102,36,,,,12107.64,0
15944130,05:01:00,05:01:00,6588,37,,,,12885.05,
15944130,05:02:00,05:02:00,9517,38,,,,13188.4,
15944130,05:03:00,05:03:00,9513,39,,,,13672.62,
15944130,05:03:34,05:03:34,5935,40,,,,14024.41,0
15944130,05:03:55,05:03:55,5936,41,,,,14243.6,0
15944130,05:05:13,05:05:13,3291,42,,,,14496.62,0
15944130,05:05:46,05:05:46,3292,43,,,,14799.22,0
15944130,05:06:09,05:06:09,3293,44,,,,14951.68,0
15944130,05:06:40,05:06:40,3294,45,,,,15187.38,0
15944130,05:07:12,05:07:12,3111,46,,,,15477.54,0
15944130,05:07:57,05:07:57,3295,47,,,,15746.66,0
15944130,05:08:31,05:08:31,3296,48,,,,15992.41,0
15944130,05:08:54,05:08:54,3528,49,,,,16215.8,0
15944130,05:09:36,05:09:36,3309,50,,,,16645.43,0
15944130,05:10:28,05:10:28,3310,51,,,,17076.17,0
15944130,05:11:21,05:11:21,3311,52,,,,17480.34,0
15944130,05:11:47,05:11:47,3312,53,,,,17679.92,0
15944130,05:12:12,05:12:12,3313,54,,,,17929.01,0
15944130,05:12:40,05:12:40,3314,55,,,,18162.33,0
15944130,05:13:00,05:13:00,10754,56,,,,18351.32,
15944130,05:13:15,05:13:15,3552,57,,,,18633.81,0
15944130,05:13:33,05:13:33,9511,58,,,,18915.31,0
15944130,05:13:48,05:13:48,8146,59,,,,19197.15,0
15944130,05:14:00,05:14:00,9515,60,,,,19441.82,
15944130,05:15:36,05:15:36,8524,61,,,,20180.09,0
15944130,05:16:39,05:16:39,8525,62,,,,20581.8,0
15944130,05:19:00,05:19:00,3676,63,,,,21622.34,
15944130,05:19:33,05:19:33,3256,64,,,,21917.99,0
15944130,05:20:18,05:20:18,10567,65,,,,22360.63,0
15944130,05:21:00,05:21:00,9762,66,,,,22867.51,0
15944130,05:21:41,05:21:41,9766,67,,,,23532.15,0
15944130,05:22:10,05:22:10,9768,68,,,,23845.48,0
15944130,05:24:00,05:24:00,10571,69,,1,,24998.06,
1595010,15:22:00,15:22:00,6607,1,,,1,0,
1595010,15:22:53,15:22:53,3065,2,,,,550.45,0
1595010,15:23:51,15:23:51,3066,3,,,,1216.65,0
1595010,15:24:34,15:24:34,3067,4,,,,1702.22,0
1595010,15:25:07,15:25:07,3068,5,,,,2072.39,0
1595010,15:25:58,15:25:58,3069,6,,,,2564.18,0
1595010,15:26:38,15:26:38,3070,7,,,,2854.25,0
1595010,15:27:05,15:27:05,3071,8,,,,3180.27,0
1595010,15:27:40,15:27:40,3072,9,,,,3508.41,0
1595010,15:28:00,15:28:00,3073,10,,,,3722.72,0
1595010,15:28:28,15:28:28,3074,11,,,,3998.96,0
1595010,15:28:49,15:28:49,3075,12,,,,4193.23,0
1595010,15:29:40,15:29:40,3047,13,,,,4552.97,0
1595010,15:30:16,15:30:16,3048,14,,,,4887.51,0
1595010,15:31:47,15:31:47,10667,15,,,,5430.66,0
1595010,15:33:13,15:33:13,10264,16,,,,6112.66,0
1595010,15:34:28,15:34:28,10266,17,,,,6500.94,0
1595010,15:35:00,15:35:00,10268,18,,,,6848.81,
1595010,15:35:30,15:35:30,9688,19,,,,7119.37,0
1595010,15:35:56,15:35:56,7976,20,,,,7325.81,0
1595010,15:37:00,15:37:00,6584,21,,,,7708.85,0
1595010,15:40:22,15:40:22,6564,22,,,,9045.24,0
1595010,15:40:43,15:40:43,3420,23,,,,9171.16,0
1595010,15:41:18,15:41:18,3421,24,,,,9369.31,0
1595010,15:42:01,15:42:01,3422,25,,,,9594.18,0
1595010,15:42:31,15:42:31,3423,26,,,,9774.82,0
1595010,15:43:11,15:43:11,3424,27,,,,10026.68,0
1595010,15:44:13,15:44:13,3425,28,,,,10366.09,0
1595010,15:45:00,15:45:00,3426,29,,,,10686.96,
1595010,15:45:59,15:45:59,3027,30,,,,10826.97,0
1595010,15:46:35,15:46:35,3028,31,,,,11079.29,0
1595010,15:47:28,15:47:28,3029,32,,,,11263.25,0
1595010,15:47:45,15:47:45,3030,33,,,,11364.19,0
1595010,15:48:04,15:48:04,3031,34,,,,11486.9,0
1595010,15:48:52,15:48:52,10589,35,,,,11859.37,0
1595010,15:49:21,15:49:21,3102,36,,,,12107.64,0
1595010,15:51:00,15:51:00,6588,37,,,,12885.05,
1595010,15:53:00,15:53:00,9517,38,,,,13188.4,
1595010,15:55:00,15:55:00,9513,39,,,,13672.62,
1595010,15:55:27,15:55:27,5935,40,,,,14024.41,0
1595010,15:55:44,15:55:44,5936,41,,,,14243.6,0
1595010,15:56:46,15:56:46,3291,42,,,,14496.62,0
1595010,15:57:13,15:57:13,3292,43,,,,14799.22,0
1595010,15:57:31,15:57:31,3293,44,,,,14951.68,0
1595010,15:57:56,15:57:56,3294,45,,,,15187.38,0
1595010,15:58:21,15:58:21,3111,46,,,,15477.54,0
1595010,15:58:57,15:58:57,3295,47,,,,15746.66,0
1595010,15:59:25,15:59:25,3296,48,,,,15992.41,0
1595010,15:59:43,15:59:43,3528,49,,,,16215.8,0
1595010,16:00:17,16:00:17,3309,50,,,,16645.43,0
1595010,16:00:58,16:00:58,3310,51,,,,17076.17,0
1595010,16:01:41,16:01:41,3311,52,,,,17480.34,0
1595010,16:02:02,16:02:02,3312,53,,,,17679.92,0
1595010,16:02:21,16:02:21,3313,54,,,,17929.01,0
1595010,16:02:44,16:02:44,3314,55,,,,18162.33,0
1595010,16:03:00,16:03:00,10754,56,,,,18351.32,
1595010,16:03:47,16:03:47,3552,57,,,,18633.81,0
1595010,16:04:39,16:04:39,9511,58,,,,18915.31,0
1595010,16:05:25,16:05:25,8146,59,,,,19197.15,0
1595010,16:06:00,16:06:00,9515,60,,,,19441.82,
1595010,16:07:36,16:07:36,8524,61,,,,20180.09,0
1595010,16:08:39,16:08:39,8525,62,,,,20581.8,0
1595010,16:11:00,16:11:00,3676,63,,,,21622.34,
1595010,16:11:47,16:11:47,3256,64,,,,21917.99,0
1595010,16:12:50,16:12:50,10567,65,,,,22360.63,0
1595010,16:13:48,16:13:48,9762,66,,,,22867.51,0
1595010,16:14:46,16:14:46,9766,67,,,,23532.15,0
1595010,16:15:26,16:15:26,9768,68,,,,23845.48,0
1595010,16:18:00,16:18:00,10571,69,,1,,24998.06,
1595110,15:22:00,15:22:00,6607,1,,,1,0,
1595110,15:22:53,15:22:53,3065,2,,,,550.45,0
1595110,15:23:51,15:23:51,3066,3,,,,1216.65,0
1595110,15:24:34,15:24:34,3067,4,,,,1702.22,0
1595110,15:25:07,15:25:07,3068,5,,,,2072.39,0
1595110,15:25:58,15:25:58,3069,6,,,,2564.18,0
1595110,15:26:38,15:26:38,3070,7,,,,2854.25,0
1595110,15:27:05,15:27:05,3071,8,,,,3180.27,0
1595110,15:27:40,15:27:40,3072,9,,,,3508.41,0
1595110,15:28:00,15:28:00,3073,10,,,,3722.72,0
1595110,15:28:28,15:28:28,3074,11,,,,3998.96,0
1595110,15:28:49,15:28:49,3075,12,,,,4193.23,0
1595110,15:29:40,15:29:40,3047,13,,,,4552.97,0
1595110,15:30:16,15:30:16,3048,14,,,,4887.51,0
1595110,15:31:47,15:31:47,10667,15,,,,5430.66,0
1595110,15:33:13,15:33:13,10264,16,,,,6112.66,0
1595110,15:34:28,15:34:28,10266,17,,,,6500.94,0
1595110,15:35:00,15:35:00,10268,18,,,,6848.81,
1595110,15:35:30,15:35:30,9688,19,,,,7119.37,0
1595110,15:35:56,15:35:56,7976,20,,,,7325.81,0
1595110,15:37:00,15:37:00,6584,21,,,,7708.85,0
1595110,15:40:22,15:40:22,6564,22,,,,9045.24,0
1595110,15:40:43,15:40:43,3420,23,,,,9171.16,0
1595110,15:41:18,15:41:18,3421,24,,,,9369.31,0
1595110,15:42:01,15:42:01,3422,25,,,,9594.18,0
1595110,15:42:31,15:42:31,3423,26,,,,9774.82,0
1595110,15:43:11,15:43:11,3424,27,,,,10026.68,0
1595110,15:44:13,15:44:13,3425,28,,,,10366.09,0
1595110,15:45:00,15:45:00,3426,29,,,,10686.96,
1595110,15:45:59,15:45:59,3027,30,,,,10826.97,0
1595110,15:46:35,15:46:35,3028,31,,,,11079.29,0
1595110,15:47:28,15:47:28,3029,32,,,,11263.25,0
1595110,15:47:45,15:47:45,3030,33,,,,11364.19,0
1595110,15:48:04,15:48:04,3031,34,,,,11486.9,0
1595110,15:48:52,15:48:52,10589,35,,,,11859.37,0
1595110,15:49:21,15:49:21,3102,36,,,,12107.64,0
1595110,15:51:00,15:51:00,6588,37,,,,12885.05,
1595110,15:53:00,15:53:00,9517,38,,,,13188.4,
1595110,15:55:00,15:55:00,9513,39,,,,13672.62,
1595110,15:55:27,15:55:27,5935,40,,,,14024.41,0
1595110,15:55:44,15:55:44,5936,41,,,,14243.6,0
1595110,15:56:46,15:56:46,3291,42,,,,14496.62,0
1595110,15:57:13,15:57:13,3292,43,,,,14799.22,0
1595110,15:57:31,15:57:31,3293,44,,,,14951.68,0
1595110,15:57:56,15:57:56,3294,45,,,,15187.38,0
1595110,15:58:21,15:58:21,3111,46,,,,15477.54,0
1595110,15:58:57,15:58:57,3295,47,,,,15746.66,0
1595110,15:59:25,15:59:25,3296,48,,,,15992.41,0
1595110,15:59:43,15:59:43,3528,49,,,,16215.8,0
1595110,16:00:17,16:00:17,3309,50,,,,16645.43,0
1595110,16:00:58,16:00:58,3310,51,,,,17076.17,0
1595110,16:01:41,16:01:41,3311,52,,,,17480.34,0
1595110,16:02:02,16:02:02,3312,53,,,,17679.92,0
1595110,16:02:21,16:02:21,3313,54,,,,17929.01,0
1595110,16:02:44,16:02:44,3314,55,,,,18162.33,0
1595110,16:03:00,16:03:00,10754,56,,,,18351.32,
1595110,16:03:47,16:03:47,3552,57,,,,18633.81,0
1595110,16:04:39,16:04:39,9511,58,,,,18915.31,0
1595110,16:05:25,16:05:25,8146,59,,,,19197.15,0
1595110,16:06:00,16:06:00,9515,60,,,,19441.82,
1595110,16:07:36,16:07:36,8524,61,,,,20180.09,0
1595110,16:08:39,16:08:39,8525,62,,,,20581.8,0
1595110,16:11:00,16:11:00,3676,63,,,,21622.34,
1595110,16:11:47,16:11:47,3256,64,,,,21917.99,0
1595110,16:12:50,16:12:50,10567,65,,,,22360.63,0
1595110,16:13:48,16:13:48,9762,66,,,,22867.51,0
1595110,16:14:46,16:14:46,9766,67,,,,23532.15,0
1595110,16:15:26,16:15:26,9768,68,,,,23845.48,0
1595110,16:18:00,16:18:00,10571,69,,1,,24998.06,
1595150,15:22:00,15:22:00,6607,1,,,1,0,
1595150,15:22:53,15:22:53,3065,2,,,,550.45,0
1595150,15:23:51,15:23:51,3066,3,,,,1216.65,0
1595150,15:24:34,15:24:34,3067,4,,,,1702.22,0
1595150,15:25:07,15:25:07,3068,5,,,,2072.39,0
1595150,15:25:58,15:25:58,3069,6,,,,2564.18,0
1595150,15:26:38,15:26:38,3070,7,,,,2854.25,0
1595150,15:27:05,15:27:05,3071,8,,,,3180.27,0
1595150,15:27:40,15:27:40,3072,9,,,,3508.41,0
1595150,15:28:00,15:28:00,3073,10,,,,3722.72,0
1595150,15:28:28,15:28:28,3074,11,,,,3998.96,0
1595150,15:28:49,15:28:49,3075,12,,,,4193.23,0
1595150,15:29:40,15:29:40,3047,13,,,,4552.97,0
1595150,15:30:16,15:30:16,3048,14,,,,4887.51,0
1595150,15:31:47,15:31:47,10667,15,,,,5430.66,0
1595150,15:33:13,15:33:13,10264,16,,,,6112.66,0
1595150,15:34:28,15:34:28,10266,17,,,,6500.94,0
1595150,15:35:00,15:35:00,10268,18,,,,6848.81,
1595150,15:35:30,15:35:30,9688,19,,,,7119.37,0
1595150,15:35:56,15:35:56,7976,20,,,,7325.81,0
1595150,15:37:00,15:37:00,6584,21,,,,7708.85,0
1595150,15:40:22,15:40:22,6564,22,,,,9045.24,0
1595150,15:40:43,15:40:43,3420,23,,,,9171.16,0
1595150,15:41:18,15:41:18,3421,24,,,,9369.31,0
1595150,15:42:01,15:42:01,3422,25,,,,9594.18,0
1595150,15:42:31,15:42:31,3423,26,,,,9774.82,0
1595150,15:43:11,15:43:11,3424,27,,,,10026.68,0
1595150,15:44:13,15:44:13,3425,28,,,,10366.09,0
1595150,15:45:00,15:45:00,3426,29,,,,10686.96,
1595150,15:45:59,15:45:59,3027,30,,,,10826.97,0
1595150,15:46:35,15:46:35,3028,31,,,,11079.29,0
1595150,15:47:28,15:47:28,3029,32,,,,11263.25,0
1595150,15:47:45,15:47:45,3030,33,,,,11364.19,0
1595150,15:48:04,15:48:04,3031,34,,,,11486.9,0
1595150,15:48:52,15:48:52,10589,35,,,,11859.37,0
1595150,15:49:21,15:49:21,3102,36,,,,12107.64,0
1595150,15:51:00,15:51:00,6588,37,,,,12885.05,
1595150,15:53:00,15:53:00,9517,38,,,,13188.4,
1595150,15:55:00,15:55:00,9513,39,,,,13672.62,
1595150,15:55:27,15:55:27,5935,40,,,,14024.41,0
1595150,15:55:44,15:55:44,5936,41,,,,14243.6,0
1595150,15:56:46,15:56:46,3291,42,,,,14496.62,0
1595150,15:57:13,15:57:13,3292,43,,,,14799.22,0
1595150,15:57:31,15:57:31,3293,44,,,,14951.68,0
1595150,15:57:56,15:57:56,3294,45,,,,15187.38,0
1595150,15:58:21,15:58:21,3111,46,,,,15477.54,0
1595150,15:58:57,15:58:57,3295,47,,,,15746.66,0
1595150,15:59:25,15:59:25,3296,48,,,,15992.41,0
1595150,15:59:43,15:59:43,3528,49,,,,16215.8,0
1595150,16:00:17,16:00:17,3309,50,,,,16645.43,0
1595150,16:00:58,16:00:58,3310,51,,,,17076.17,0
1595150,16:01:41,16:01:41,3311,52,,,,17480.34,0
1595150,16:02:02,16:02:02,3312,53,,,,17679.92,0
1595150,16:02:21,16:02:21,3313,54,,,,17929.01,0
1595150,16:02:44,16:02:44,3314,55,,,,18162.33,0
1595150,16:03:00,16:03:00,10754,56,,,,18351.32,
1595150,16:03:47,16:03:47,3552,57,,,,18633.81,0
1595150,16:04:39,16:04:39,9511,58,,,,18915.31,0
1595150,16:05:25,16:05:25,8146,59,,,,19197.15,0
1595150,16:06:00,16:06:00,9515,60,,,,19441.82,
1595150,16:07:36,16:07:36,8524,61,,,,20180.09,0
1595150,16:08:39,16:08:39,8525,62,,,,20581.8,0
1595150,16:11:00,16:11:00,3676,63,,,,21622.34,
1595150,16:11:47,16:11:47,3256,64,,,,21917.99,0
1595150,16:12:50,16:12:50,10567,65,,,,22360.63,0
1595150,16:13:48,16:13:48,9762,66,,,,22867.51,0
1595150,16:14:46,16:14:46,9766,67,,,,23532.15,0
1595150,16:15:26,16:15:26,9768,68,,,,23845.48,0
1595150,16:18:00,16:18:00,10571,69,,1,,24998.06,
15959160,05:04:00,05:04:00,6607,1,,,1,0,
15959160,05:04:53,05:04:53,3065,2,,,,550.45,0
15959160,05:05:51,05:05:51,3066,3,,,,1216.65,0
15959160,05:06:34,05:06:34,3067,4,,,,1702.22,0
15959160,05:07:07,05:07:07,3068,5,,,,2072.39,0
15959160,05:07:58,05:07:58,3069,6,,,,2564.18,0
15959160,05:08:38,05:08:38,3070,7,,,,2854.25,0
15959160,05:09:05,05:09:05,3071,8,,,,3180.27,0
15959160,05:09:40,05:09:40,3072,9,,,,3508.41,0
15959160,05:10:00,05:10:00,3073,10,,,,3722.72,0
15959160,05:10:28,05:10:28,3074,11,,,,3998.96,0
15959160,05:10:49,05:10:49,3075,12,,,,4193.23,0
15959160,05:11:40,05:11:40,3047,13,,,,4552.97,0
15959160,05:12:16,05:12:16,3048,14,,,,4887.51,0
15959160,05:13:47,05:13:47,10667,15,,,,5430.66,0
15959160,05:15:13,05:15:13,10264,16,,,,6112.66,0
15959160,05:16:28,05:16:28,10266,17,,,,6500.94,0
15959160,05:17:00,05:17:00,10268,18,,,,6848.81,
15959160,05:17:27,05:17:27,9688,19,,,,7119.37,0
15959160,05:17:50,05:17:50,7976,20,,,,7325.81,0
15959160,05:18:48,05:18:48,6584,21,,,,7708.85,0
15959160,05:21:50,05:21:50,6564,22,,,,9045.24,0
15959160,05:22:08,05:22:08,3420,23,,,,9171.16,0
15959160,05:22:40,05:22:40,3421,24,,,,9369.31,0
15959160,05:23:19,05:23:19,3422,25,,,,9594.18,0
15959160,05:23:46,05:23:46,3423,26,,,,9774.82,0
15959160,05:24:22,05:24:22,3424,27,,,,10026.68,0
15959160,05:25:17,05:25:17,3425,28,,,,10366.09,0
15959160,05:26:00,05:26:00,3426,29,,,,10686.96,
15959160,05:26:59,05:26:59,3027,30,,,,10826.97,0
15959160,05:27:35,05:27:35,3028,31,,,,11079.29,0
15959160,05:28:28,05:28:28,3029,32,,,,11263.25,0
15959160,05:28:45,05:28:45,3030,33,,,,11364.19,0
15959160,05:29:04,05:29:04,3031,34,,,,11486.9,0
15959160,05:29:52,05:29:52,10589,35,,,,11859.37,0
15959160,05:30:21,05:30:21,3102,36,,,,12107.64,0
15959160,05:32:00,05:32:00,6588,37,,,,12885.05,
15959160,05:34:00,05:34:00,9517,38,,,,13188.4,
15959160,05:36:00,05:36:00,9513,39,,,,13672.62,
15959160,05:36:27,05:36:27,5935,40,,,,14024.41,0
15959160,05:36:44,05:36:44,5936,41,,,,14243.6,0
15959160,05:37:46,05:37:46,3291,42,,,,14496.62,0
15959160,05:38:13,05:38:13,3292,43,,,,14799.22,0
15959160,05:38:31,05:38:31,3293,44,,,,14951.68,0
15959160,05:38:56,05:38:56,3294,45,,,,15187.38,0
15959160,05:39:21,05:39:21,3111,46,,,,15477.54,0
15959160,05:39:57,05:39:57,3295,47,,,,15746.66,0
15959160,05:40:25,05:40:25,3296,48,,,,15992.41,0
15959160,05:40:43,05:40:43,3528,49,,,,16215.8,0
15959160,05:41:17,05:41:17,3309,50,,,,16645.43,0
15959160,05:41:58,05:41:58,3310,51,,,,17076.17,0
15959160,05:42:41,05:42:41,3311,52,,,,17480.34,0
15959160,05:43:02,05:43:02,3312,53,,,,17679.92,0
15959160,05:43:21,05:43:21,3313,54,,,,17929.01,0
15959160,05:43:44,05:43:44,3314,55,,,,18162.33,0
15959160,05:44:00,05:44:00,10754,56,,,,18351.32,
15959160,05:44:47,05:44:47,3552,57,,,,18633.81,0
15959160,05:45:39,05:45:39,9511,58,,,,18915.31,0
15959160,05:46:25,05:46:25,8146,59,,,,19197.15,0
15959160,05:47:00,05:47:00,9515,60,,,,19441.82,
15959160,05:48:36,05:48:36,8524,61,,,,20180.09,0
15959160,05:49:39,05:49:39,8525,62,,,,20581.8,0
15959160,05:52:00,05:52:00,3676,63,,,,21622.34,
15959160,05:52:33,05:52:33,3256,64,,,,21917.99,0
15959160,05:53:18,05:53:18,10567,65,,,,22360.63,0
15959160,05:54:00,05:54:00,9762,66,,,,22867.51,0
15959160,05:54:41,05:54:41,9766,67,,,,23532.15,0
15959160,05:55:10,05:55:10,9768,68,,,,23845.48,0
15959160,05:57:00,05:57:00,10571,69,,1,,24998.06,
15978020,09:30:00,09:30:00,6607,1,,,1,0,
15978020,09:30:44,09:30:44,3065,2,,,,550.45,0
15978020,09:31:34,09:31:34,3066,3,,,,1216.65,0
15978020,09:32:10,09:32:10,3067,4,,,,1702.22,0
15978020,09:32:38,09:32:38,3068,5,,,,2072.39,0
15978020,09:33:22,09:33:22,3069,6,,,,2564.18,0
15978020,09:33:55,09:33:55,3070,7,,,,2854.25,0
15978020,09:34:18,09:34:18,3071,8,,,,3180.27,0
15978020,09:34:47,09:34:47,3072,9,,,,3508.41,0
15978020,09:35:04,09:35:04,3073,10,,,,3722.72,0
15978020,09:35:28,09:35:28,3074,11,,,,3998.96,0
15978020,09:35:46,09:35:46,3075,12,,,,4193.23,0
15978020,09:36:29,09:36:29,3047,13,,,,4552.97,0
15978020,09:37:00,09:37:00,3048,14,,,,4887.51,0
15978020,09:38:17,09:38:17,10667,15,,,,5430.66,0
15978020,09:39:30,09:39:30,10264,16,,,,6112.66,0
15978020,09:40:33,09:40:33,10266,17,,,,6500.94,0
15978020,09:41:00,09:41:00,10268,18,,,,6848.81,
15978020,09:41:30,09:41:30,9688,19,,,,7119.37,0
15978020,09:41:56,09:41:56,7976,20,,,,7325.81,0
15978020,09:43:00,09:43:00,6584,21,,,,7708.85,0
15978020,09:46:22,09:46:22,6564,22,,,,9045.24,0
15978020,09:46:43,09:46:43,3420,23,,,,9171.16,0
15978020,09:47:18,09:47:18,3421,24,,,,9369.31,0
15978020,09:48:01,09:48:01,3422,25,,,,9594.18,0
15978020,09:48:31,09:48:31,3423,26,,,,9774.82,0
15978020,09:49:11,09:49:11,3424,27,,,,10026.68,0
15978020,09:50:13,09:50:13,3425,28,,,,10366.09,0
15978020,09:51:00,09:51:00,3426,29,,,,10686.96,
15978020,09:51:59,09:51:59,3027,30,,,,10826.97,0
15978020,09:52:35,09:52:35,3028,31,,,,11079.29,0
15978020,09:53:28,09:53:28,3029,32,,,,11263.25,0
15978020,09:53:45,09:53:45,3030,33,,,,11364.19,0
15978020,09:54:04,09:54:04,3031,34,,,,11486.9,0
15978020,09:54:52,09:54:52,10589,35,,,,11859.37,0
15978020,09:55:21,09:55:21,3102,36,,,,12107.64,0
15978020,09:57:00,09:57:00,6588,37,,,,12885.05,
15978020,09:58:00,09:58:00,9517,38,,,,13188.4,
15978020,09:59:00,09:59:00,9513,39,,,,13672.62,
15978020,09:59:34,09:59:34,5935,40,,,,14024.41,0
15978020,09:59:55,09:59:55,5936,41,,,,14243.6,0
15978020,10:01:13,10:01:13,3291,42,,,,14496.62,0
15978020,10:01:46,10:01:46,3292,43,,,,14799.22,0
15978020,10:02:09,10:02:09,3293,44,,,,14951.68,0
15978020,10:02:40,10:02:40,3294,45,,,,15187.38,0
15978020,10:03:12,10:03:12,3111,46,,,,15477.54,0
15978020,10:03:57,10:03:57,3295,47,,,,15746.66,0
15978020,10:04:31,10:04:31,3296,48,,,,15992.41,0
15978020,10:04:54,10:04:54,3528,49,,,,16215.8,0
15978020,10:05:36,10:05:36,3309,50,,,,16645.43,0
15978020,10:06:28,10:06:28,3310,51,,,,17076.17,0
15978020,10:07:21,10:07:21,3311,52,,,,17480.34,0
15978020,10:07:47,10:07:47,3312,53,,,,17679.92,0
15978020,10:08:12,10:08:12,3313,54,,,,17929.01,0
15978020,10:08:40,10:08:40,3314,55,,,,18162.33,0
15978020,10:09:00,10:09:00,10754,56,,,,18351.32,
15978020,10:09:15,10:09:15,3552,57,,,,18633.81,0
15978020,10:09:33,10:09:33,9511,58,,,,18915.31,0
15978020,10:09:48,10:09:48,8146,59,,,,19197.15,0
15978020,10:10:00,10:10:00,9515,60,,,,19441.82,
15978020,10:11:55,10:11:55,8524,61,,,,20180.09,0
15978020,10:13:11,10:13:11,8525,62,,,,20581.8,0
15978020,10:16:00,10:16:00,3676,63,,,,21622.34,
15978020,10:16:40,10:16:40,3256,64,,,,21917.99,0
15978020,10:17:34,10:17:34,10567,65,,,,22360.63,0
15978020,10:18:24,10:18:24,9762,66,,,,22867.51,0
15978020,10:19:13,10:19:13,9766,67,,,,23532.15,0
15978020,10:19:48,10:19:48,9768,68,,,,23845.48,0
15978020,10:22:00,10:22:00,10571,69,,1,,24998.06,
15978030,09:30:00,09:30:00,6607,1,,,1,0,
15978030,09:30:44,09:30:44,3065,2,,,,550.45,0
15978030,09:31:34,09:31:34,3066,3,,,,1216.65,0
15978030,09:32:10,09:32:10,3067,4,,,,1702.22,0
15978030,09:32:38,09:32:38,3068,5,,,,2072.39,0
15978030,09:33:22,09:33:22,3069,6,,,,2564.18,0
15978030,09:33:55,09:33:55,3070,7,,,,2854.25,0
15978030,09:34:18,09:34:18,3071,8,,,,3180.27,0
15978030,09:34:47,09:34:47,3072,9,,,,3508.41,0
15978030,09:35:04,09:35:04,3073,10,,,,3722.72,0
15978030,09:35:28,09:35:28,3074,11,,,,3998.96,0
15978030,09:35:46,09:35:46,3075,12,,,,4193.23,0
15978030,09:36:29,09:36:29,3047,13,,,,4552.97,0
15978030,09:37:00,09:37:00,3048,14,,,,4887.51,0
15978030,09:38:17,09:38:17,10667,15,,,,5430.66,0
15978030,09:39:30,09:39:30,10264,16,,,,6112.66,0
15978030,09:40:33,09:40:33,10266,17,,,,6500.94,0
15978030,09:41:00,09:41:00,10268,18,,,,6848.81,
15978030,09:41:30,09:41:30,9688,19,,,,7119.37,0
15978030,09:41:56,09:41:56,7976,20,,,,7325.81,0
15978030,09:43:00,09:43:00,6584,21,,,,7708.85,0
15978030,09:46:22,09:46:22,6564,22,,,,9045.24,0
15978030,09:46:43,09:46:43,3420,23,,,,9171.16,0
15978030,09:47:18,09:47:18,3421,24,,,,9369.31,0
15978030,09:48:01,09:48:01,3422,25,,,,9594.18,0
15978030,09:48:31,09:48:31,3423,26,,,,9774.82,0
15978030,09:49:11,09:49:11,3424,27,,,,10026.68,0
15978030,09:50:13,09:50:13,3425,28,,,,10366.09,0
15978030,09:51:00,09:51:00,3426,29,,,,10686.96,
15978030,09:51:59,09:51:59,3027,30,,,,10826.97,0
15978030,09:52:35,09:52:35,3028,31,,,,11079.29,0
15978030,09:53:28,09:53:28,3029,32,,,,11263.25,0
15978030,09:53:45,09:53:45,3030,33,,,,11364.19,0
15978030,09:54:04,09:54:04,3031,34,,,,11486.9,0
15978030,09:54:52,09:54:52,10589,35,,,,11859.37,0
15978030,09:55:21,09:55:21,3102,36,,,,12107.64,0
15978030,09:57:00,09:57:00,6588,37,,,,12885.05,
15978030,09:58:00,09:58:00,9517,38,,,,13188.4,
15978030,09:59:00,09:59:00,9513,39,,,,13672.62,
15978030,09:59:34,09:59:34,5935,40,,,,14024.41,0
15978030,09:59:55,09:59:55,5936,41,,,,14243.6,0
15978030,10:01:13,10:01:13,3291,42,,,,14496.62,0
15978030,10:01:46,10:01:46,3292,43,,,,14799.22,0
15978030,10:02:09,10:02:09,3293,44,,,,14951.68,0
15978030,10:02:40,10:02:40,3294,45,,,,15187.38,0
15978030,10:03:12,10:03:12,3111,46,,,,15477.54,0
15978030,10:03:57,10:03:57,3295,47,,,,15746.66,0
15978030,10:04:31,10:04:31,3296,48,,,,15992.41,0
15978030,10:04:54,10:04:54,3528,49,,,,16215.8,0
15978030,10:05:36,10:05:36,3309,50,,,,16645.43,0
15978030,10:06:28,10:06:28,3310,51,,,,17076.17,0
15978030,10:07:21,10:07:21,3311,52,,,,17480.34,0
15978030,10:07:47,10:07:47,3312,53,,,,17679.92,0
15978030,10:08:12,10:08:12,3313,54,,,,17929.01,0
15978030,10:08:40,10:08:40,3314,55,,,,18162.33,0
15978030,10:09:00,10:09:00,10754,56,,,,18351.32,
15978030,10:09:15,10:09:15,3552,57,,,,18633.81,0
15978030,10:09:33,10:09:33,9511,58,,,,18915.31,0
15978030,10:09:48,10:09:48,8146,59,,,,19197.15,0
15978030,10:10:00,10:10:00,9515,60,,,,19441.82,
15978030,10:11:55,10:11:55,8524,61,,,,20180.09,0
15978030,10:13:11,10:13:11,8525,62,,,,20581.8,0
15978030,10:16:00,10:16:00,3676,63,,,,21622.34,
15978030,10:16:40,10:16:40,3256,64,,,,21917.99,0
15978030,10:17:34,10:17:34,10567,65,,,,22360.63,0
15978030,10:18:24,10:18:24,9762,66,,,,22867.51,0
15978030,10:19:13,10:19:13,9766,67,,,,23532.15,0
15978030,10:19:48,10:19:48,9768,68,,,,23845.48,0
15978030,10:22:00,10:22:00,10571,69,,1,,24998.06,
15978040,09:30:00,09:30:00,6607,1,,,1,0,
15978040,09:30:44,09:30:44,3065,2,,,,550.45,0
15978040,09:31:34,09:31:34,3066,3,,,,1216.65,0
15978040,09:32:10,09:32:10,3067,4,,,,1702.22,0
15978040,09:32:38,09:32:38,3068,5,,,,2072.39,0
15978040,09:33:22,09:33:22,3069,6,,,,2564.18,0
15978040,09:33:55,09:33:55,3070,7,,,,2854.25,0
15978040,09:34:18,09:34:18,3071,8,,,,3180.27,0
15978040,09:34:47,09:34:47,3072,9,,,,3508.41,0
15978040,09:35:04,09:35:04,3073,10,,,,3722.72,0
15978040,09:35:28,09:35:28,3074,11,,,,3998.96,0
15978040,09:35:46,09:35:46,3075,12,,,,4193.23,0
15978040,09:36:29,09:36:29,3047,13,,,,4552.97,0
15978040,09:37:00,09:37:00,3048,14,,,,4887.51,0
15978040,09:38:17,09:38:17,10667,15,,,,5430.66,0
15978040,09:39:30,09:39:30,10264,16,,,,6112.66,0
15978040,09:40:33,09:40:33,10266,17,,,,6500.94,0
15978040,09:41:00,09:41:00,10268,18,,,,6848.81,
15978040,09:41:30,09:41:30,9688,19,,,,7119.37,0
15978040,09:41:56,09:41:56,7976,20,,,,7325.81,0
15978040,09:43:00,09:43:00,6584,21,,,,7708.85,0
15978040,09:46:22,09:46:22,6564,22,,,,9045.24,0
15978040,09:46:43,09:46:43,3420,23,,,,9171.16,0
15978040,09:47:18,09:47:18,3421,24,,,,9369.31,0
15978040,09:48:01,09:48:01,3422,25,,,,9594.18,0
15978040,09:48:31,09:48:31,3423,26,,,,9774.82,0
15978040,09:49:11,09:49:11,3424,27,,,,10026.68,0
15978040,09:50:13,09:50:13,3425,28,,,,10366.09,0
15978040,09:51:00,09:51:00,3426,29,,,,10686.96,
15978040,09:51:59,09:51:59,3027,30,,,,10826.97,0
15978040,09:52:35,09:52:35,3028,31,,,,11079.29,0
15978040,09:53:28,09:53:28,3029,32,,,,11263.25,0
15978040,09:53:45,09:53:45,3030,33,,,,11364.19,0
15978040,09:54:04,09:54:04,3031,34,,,,11486.9,0
15978040,09:54:52,09:54:52,10589,35,,,,11859.37,0
15978040,09:55:21,09:55:21,3102,36,,,,12107.64,0
15978040,09:57:00,09:57:00,6588,37,,,,12885.05,
15978040,09:58:00,09:58:00,9517,38,,,,13188.4,
15978040,09:59:00,09:59:00,9513,39,,,,13672.62,
15978040,09:59:34,09:59:34,5935,40,,,,14024.41,0
15978040,09:59:55,09:59:55,5936,41,,,,14243.6,0
15978040,10:01:13,10:01:13,3291,42,,,,14496.62,0
15978040,10:01:46,10:01:46,3292,43,,,,14799.22,0
15978040,10:02:09,10:02:09,3293,44,,,,14951.68,0
15978040,10:02:40,10:02:40,3294,45,,,,15187.38,0
15978040,10:03:12,10:03:12,3111,46,,,,15477.54,0
15978040,10:03:57,10:03:57,3295,47,,,,15746.66,0
15978040,10:04:31,10:04:31,3296,48,,,,15992.41,0
15978040,10:04:54,10:04:54,3528,49,,,,16215.8,0
15978040,10:05:36,10:05:36,3309,50,,,,16645.43,0
15978040,10:06:28,10:06:28,3310,51,,,,17076.17,0
15978040,10:07:21,10:07:21,3311,52,,,,17480.34,0
15978040,10:07:47,10:07:47,3312,53,,,,17679.92,0
15978040,10:08:12,10:08:12,3313,54,,,,17929.01,0
15978040,10:08:40,10:08:40,3314,55,,,,18162.33,0
15978040,10:09:00,10:09:00,10754,56,,,,18351.32,
15978040,10:09:15,10:09:15,3552,57,,,,18633.81,0
15978040,10:09:33,10:09:33,9511,58,,,,18915.31,0
15978040,10:09:48,10:09:48,8146,59,,,,19197.15,0
15978040,10:10:00,10:10:00,9515,60,,,,19441.82,
15978040,10:11:55,10:11:55,8524,61,,,,20180.09,0
15978040,10:13:11,10:13:11,8525,62,,,,20581.8,0
15978040,10:16:00,10:16:00,3676,63,,,,21622.34,
15978040,10:16:40,10:16:40,3256,64,,,,21917.99,0
15978040,10:17:34,10:17:34,10567,65,,,,22360.63,0
15978040,10:18:24,10:18:24,9762,66,,,,22867.51,0
15978040,10:19:13,10:19:13,9766,67,,,,23532.15,0
15978040,10:19:48,10:19:48,9768,68,,,,23845.48,0
15978040,10:22:00,10:22:00,10571,69,,1,,24998.06,
15978050,09:30:00,09:30:00,6607,1,,,1,0,
15978050,09:30:44,09:30:44,3065,2,,,,550.45,0
15978050,09:31:34,09:31:34,3066,3,,,,1216.65,0
15978050,09:32:10,09:32:10,3067,4,,,,1702.22,0
15978050,09:32:38,09:32:38,3068,5,,,,2072.39,0
15978050,09:33:22,09:33:22,3069,6,,,,2564.18,0
15978050,09:33:55,09:33:55,3070,7,,,,2854.25,0
15978050,09:34:18,09:34:18,3071,8,,,,3180.27,0
15978050,09:34:47,09:34:47,3072,9,,,,3508.41,0
15978050,09:35:04,09:35:04,3073,10,,,,3722.72,0
15978050,09:35:28,09:35:28,3074,11,,,,3998.96,0
15978050,09:35:46,09:35:46,3075,12,,,,4193.23,0
15978050,09:36:29,09:36:29,3047,13,,,,4552.97,0
15978050,09:37:00,09:37:00,3048,14,,,,4887.51,0
15978050,09:38:17,09:38:17,10667,15,,,,5430.66,0
15978050,09:39:30,09:39:30,10264,16,,,,6112.66,0
15978050,09:40:33,09:40:33,10266,17,,,,6500.94,0
15978050,09:41:00,09:41:00,10268,18,,,,6848.81,
15978050,09:41:30,09:41:30,9688,19,,,,7119.37,0
15978050,09:41:56,09:41:56,7976,20,,,,7325.81,0
15978050,09:43:00,09:43:00,6584,21,,,,7708.85,0
15978050,09:46:22,09:46:22,6564,22,,,,9045.24,0
15978050,09:46:43,09:46:43,3420,23,,,,9171.16,0
15978050,09:47:18,09:47:18,3421,24,,,,9369.31,0
15978050,09:48:01,09:48:01,3422,25,,,,9594.18,0
15978050,09:48:31,09:48:31,3423,26,,,,9774.82,0
15978050,09:49:11,09:49:11,3424,27,,,,10026.68,0
15978050,09:50:13,09:50:13,3425,28,,,,10366.09,0
15978050,09:51:00,09:51:00,3426,29,,,,10686.96,
15978050,09:51:59,09:51:59,3027,30,,,,10826.97,0
15978050,09:52:35,09:52:35,3028,31,,,,11079.29,0
15978050,09:53:28,09:53:28,3029,32,,,,11263.25,0
15978050,09:53:45,09:53:45,3030,33,,,,11364.19,0
15978050,09:54:04,09:54:04,3031,34,,,,11486.9,0
15978050,09:54:52,09:54:52,10589,35,,,,11859.37,0
15978050,09:55:21,09:55:21,3102,36,,,,12107.64,0
15978050,09:57:00,09:57:00,6588,37,,,,12885.05,
15978050,09:58:00,09:58:00,9517,38,,,,13188.4,
15978050,09:59:00,09:59:00,9513,39,,,,13672.62,
15978050,09:59:34,09:59:34,5935,40,,,,14024.41,0
15978050,09:59:55,09:59:55,5936,41,,,,14243.6,0
15978050,10:01:13,10:01:13,3291,42,,,,14496.62,0
15978050,10:01:46,10:01:46,3292,43,,,,14799.22,0
15978050,10:02:09,10:02:09,3293,44,,,,14951.68,0
15978050,10:02:40,10:02:40,3294,45,,,,15187.38,0
15978050,10:03:12,10:03:12,3111,46,,,,15477.54,0
15978050,10:03:57,10:03:57,3295,47,,,,15746.66,0
15978050,10:04:31,10:04:31,3296,48,,,,15992.41,0
15978050,10:04:54,10:04:54,3528,49,,,,16215.8,0
15978050,10:05:36,10:05:36,3309,50,,,,16645.43,0
15978050,10:06:28,10:06:28,3310,51,,,,17076.17,0
15978050,10:07:21,10:07:21,3311,52,,,,17480.34,0
15978050,10:07:47,10:07:47,3312,53,,,,17679.92,0
15978050,10:08:12,10:08:12,3313,54,,,,17929.01,0
15978050,10:08:40,10:08:40,3314,55,,,,18162.33,0
15978050,10:09:00,10:09:00,10754,56,,,,18351.32,
15978050,10:09:15,10:09:15,3552,57,,,,18633.81,0
15978050,10:09:33,10:09:33,9511,58,,,,18915.31,0
15978050,10:09:48,10:09:48,8146,59,,,,19197.15,0
15978050,10:10:00,10:10:00,9515,60,,,,19441.82,
15978050,10:11:55,10:11:55,8524,61,,,,20180.09,0
15978050,10:13:11,10:13:11,8525,62,,,,20581.8,0
15978050,10:16:00,10:16:00,3676,63,,,,21622.34,
15978050,10:16:40,10:16:40,3256,64,,,,21917.99,0
15978050,10:17:34,10:17:34,10567,65,,,,22360.63,0
15978050,10:18:24,10:18:24,9762,66,,,,22867.51,0
15978050,10:19:13,10:19:13,9766,67,,,,23532.15,0
15978050,10:19:48,10:19:48,9768,68,,,,23845.48,0
15978050,10:22:00,10:22:00,10571,69,,1,,24998.06,
15978060,09:30:00,09:30:00,6607,1,,,1,0,
15978060,09:30:44,09:30:44,3065,2,,,,550.45,0
15978060,09:31:34,09:31:34,3066,3,,,,1216.65,0
15978060,09:32:10,09:32:10,3067,4,,,,1702.22,0
15978060,09:32:38,09:32:38,3068,5,,,,2072.39,0
15978060,09:33:22,09:33:22,3069,6,,,,2564.18,0
15978060,09:33:55,09:33:55,3070,7,,,,2854.25,0
15978060,09:34:18,09:34:18,3071,8,,,,3180.27,0
15978060,09:34:47,09:34:47,3072,9,,,,3508.41,0
15978060,09:35:04,09:35:04,3073,10,,,,3722.72,0
15978060,09:35:28,09:35:28,3074,11,,,,3998.96,0
15978060,09:35:46,09:35:46,3075,12,,,,4193.23,0
15978060,09:36:29,09:36:29,3047,13,,,,4552.97,0
15978060,09:37:00,09:37:00,3048,14,,,,4887.51,0
15978060,09:38:17,09:38:17,10667,15,,,,5430.66,0
15978060,09:39:30,09:39:30,10264,16,,,,6112.66,0
15978060,09:40:33,09:40:33,10266,17,,,,6500.94,0
15978060,09:41:00,09:41:00,10268,18,,,,6848.81,
15978060,09:41:30,09:41:30,9688,19,,,,7119.37,0
15978060,09:41:56,09:41:56,7976,20,,,,7325.81,0
15978060,09:43:00,09:43:00,6584,21,,,,7708.85,0
15978060,09:46:22,09:46:22,6564,22,,,,9045.24,0
15978060,09:46:43,09:46:43,3420,23,,,,9171.16,0
15978060,09:47:18,09:47:18,3421,24,,,,9369.31,0
15978060,09:48:01,09:48:01,3422,25,,,,9594.18,0
15978060,09:48:31,09:48:31,3423,26,,,,9774.82,0
15978060,09:49:11,09:49:11,3424,27,,,,10026.68,0
15978060,09:50:13,09:50:13,3425,28,,,,10366.09,0
15978060,09:51:00,09:51:00,3426,29,,,,10686.96,
15978060,09:51:59,09:51:59,3027,30,,,,10826.97,0
15978060,09:52:35,09:52:35,3028,31,,,,11079.29,0
15978060,09:53:28,09:53:28,3029,32,,,,11263.25,0
15978060,09:53:45,09:53:45,3030,33,,,,11364.19,0
15978060,09:54:04,09:54:04,3031,34,,,,11486.9,0
15978060,09:54:52,09:54:52,10589,35,,,,11859.37,0
15978060,09:55:21,09:55:21,3102,36,,,,12107.64,0
15978060,09:57:00,09:57:00,6588,37,,,,12885.05,
15978060,09:58:00,09:58:00,9517,38,,,,13188.4,
15978060,09:59:00,09:59:00,9513,39,,,,13672.62,
15978060,09:59:34,09:59:34,5935,40,,,,14024.41,0
15978060,09:59:55,09:59:55,5936,41,,,,14243.6,0
15978060,10:01:13,10:01:13,3291,42,,,,14496.62,0
15978060,10:01:46,10:01:46,3292,43,,,,14799.22,0
15978060,10:02:09,10:02:09,3293,44,,,,14951.68,0
15978060,10:02:40,10:02:40,3294,45,,,,15187.38,0
15978060,10:03:12,10:03:12,3111,46,,,,15477.54,0
15978060,10:03:57,10:03:57,3295,47,,,,15746.66,0
15978060,10:04:31,10:04:31,3296,48,,,,15992.41,0
15978060,10:04:54,10:04:54,3528,49,,,,16215.8,0
15978060,10:05:36,10:05:36,3309,50,,,,16645.43,0
15978060,10:06:28,10:06:28,3310,51,,,,17076.17,0
15978060,10:07:21,10:07:21,3311,52,,,,17480.34,0
15978060,10:07:47,10:07:47,3312,53,,,,17679.92,0
15978060,10:08:12,10:08:12,3313,54,,,,17929.01,0
15978060,10:08:40,10:08:40,3314,55,,,,18162.33,0
15978060,10:09:00,10:09:00,10754,56,,,,18351.32,
15978060,10:09:15,10:09:15,3552,57,,,,18633.81,0
15978060,10:09:33,10:09:33,9511,58,,,,18915.31,0
15978060,10:09:48,10:09:48,8146,59,,,,19197.15,0
15978060,10:10:00,10:10:00,9515,60,,,,19441.82,
15978060,10:11:55,10:11:55,8524,61,,,,20180.09,0
15978060,10:13:11,10:13:11,8525,62,,,,20581.8,0
15978060,10:16:00,10:16:00,3676,63,,,,21622.34,
15978060,10:16:40,10:16:40,3256,64,,,,21917.99,0
15978060,10:17:34,10:17:34,10567,65,,,,22360.63,0
15978060,10:18:24,10:18:24,9762,66,,,,22867.51,0
15978060,10:19:13,10:19:13,9766,67,,,,23532.15,0
15978060,10:19:48,10:19:48,9768,68,,,,23845.48,0
15978060,10:22:00,10:22:00,10571,69,,1,,24998.06,
15978080,09:30:00,09:30:00,6607,1,,,1,0,
15978080,09:30:44,09:30:44,3065,2,,,,550.45,0
15978080,09:31:34,09:31:34,3066,3,,,,1216.65,0
15978080,09:32:10,09:32:10,3067,4,,,,1702.22,0
15978080,09:32:38,09:32:38,3068,5,,,,2072.39,0
15978080,09:33:22,09:33:22,3069,6,,,,2564.18,0
15978080,09:33:55,09:33:55,3070,7,,,,2854.25,0
15978080,09:34:18,09:34:18,3071,8,,,,3180.27,0
15978080,09:34:47,09:34:47,3072,9,,,,3508.41,0
15978080,09:35:04,09:35:04,3073,10,,,,3722.72,0
15978080,09:35:28,09:35:28,3074,11,,,,3998.96,0
15978080,09:35:46,09:35:46,3075,12,,,,4193.23,0
15978080,09:36:29,09:36:29,3047,13,,,,4552.97,0
15978080,09:37:00,09:37:00,3048,14,,,,4887.51,0
15978080,09:38:17,09:38:17,10667,15,,,,5430.66,0
15978080,09:39:30,09:39:30,10264,16,,,,6112.66,0
15978080,09:40:33,09:40:33,10266,17,,,,6500.94,0
15978080,09:41:00,09:41:00,10268,18,,,,6848.81,
15978080,09:41:30,09:41:30,9688,19,,,,7119.37,0
15978080,09:41:56,09:41:56,7976,20,,,,7325.81,0
15978080,09:43:00,09:43:00,6584,21,,,,7708.85,0
15978080,09:46:22,09:46:22,6564,22,,,,9045.24,0
15978080,09:46:43,09:46:43,3420,23,,,,9171.16,0
15978080,09:47:18,09:47:18,3421,24,,,,9369.31,0
15978080,09:48:01,09:48:01,3422,25,,,,9594.18,0
15978080,09:48:31,09:48:31,3423,26,,,,9774.82,0
15978080,09:49:11,09:49:11,3424,27,,,,10026.68,0
15978080,09:50:13,09:50:13,3425,28,,,,10366.09,0
15978080,09:51:00,09:51:00,3426,29,,,,10686.96,
15978080,09:51:59,09:51:59,3027,30,,,,10826.97,0
15978080,09:52:35,09:52:35,3028,31,,,,11079.29,0
15978080,09:53:28,09:53:28,3029,32,,,,11263.25,0
15978080,09:53:45,09:53:45,3030,33,,,,11364.19,0
15978080,09:54:04,09:54:04,3031,34,,,,11486.9,0
15978080,09:54:52,09:54:52,10589,35,,,,11859.37,0
15978080,09:55:21,09:55:21,3102,36,,,,12107.64,0
15978080,09:57:00,09:57:00,6588,37,,,,12885.05,
15978080,09:58:00,09:58:00,9517,38,,,,13188.4,
15978080,09:59:00,09:59:00,9513,39,,,,13672.62,
15978080,09:59:34,09:59:34,5935,40,,,,14024.41,0
15978080,09:59:55,09:59:55,5936,41,,,,14243.6,0
15978080,10:01:13,10:01:13,3291,42,,,,14496.62,0
15978080,10:01:46,10:01:46,3292,43,,,,14799.22,0
15978080,10:02:09,10:02:09,3293,44,,,,14951.68,0
15978080,10:02:40,10:02:40,3294,45,,,,15187.38,0
15978080,10:03:12,10:03:12,3111,46,,,,15477.54,0
15978080,10:03:57,10:03:57,3295,47,,,,15746.66,0
15978080,10:04:31,10:04:31,3296,48,,,,15992.41,0
15978080,10:04:54,10:04:54,3528,49,,,,16215.8,0
15978080,10:05:36,10:05:36,3309,50,,,,16645.43,0
15978080,10:06:28,10:06:28,3310,51,,,,17076.17,0
15978080,10:07:21,10:07:21,3311,52,,,,17480.34,0
15978080,10:07:47,10:07:47,3312,53,,,,17679.92,0
15978080,10:08:12,10:08:12,3313,54,,,,17929.01,0
15978080,10:08:40,10:08:40,3314,55,,,,18162.33,0
15978080,10:09:00,10:09:00,10754,56,,,,18351.32,
15978080,10:09:15,10:09:15,3552,57,,,,18633.81,0
15978080,10:09:33,10:09:33,9511,58,,,,18915.31,0
15978080,10:09:48,10:09:48,8146,59,,,,19197.15,0
15978080,10:10:00,10:10:00,9515,60,,,,19441.82,
15978080,10:11:55,10:11:55,8524,61,,,,20180.09,0
15978080,10:13:11,10:13:11,8525,62,,,,20581.8,0
15978080,10:16:00,10:16:00,3676,63,,,,21622.34,
15978080,10:16:40,10:16:40,3256,64,,,,21917.99,0
15978080,10:17:34,10:17:34,10567,65,,,,22360.63,0
15978080,10:18:24,10:18:24,9762,66,,,,22867.51,0
15978080,10:19:13,10:19:13,9766,67,,,,23532.15,0
15978080,10:19:48,10:19:48,9768,68,,,,23845.48,0
15978080,10:22:00,10:22:00,10571,69,,1,,24998.06,
15978090,09:30:00,09:30:00,6607,1,,,1,0,
15978090,09:30:44,09:30:44,3065,2,,,,550.45,0
15978090,09:31:34,09:31:34,3066,3,,,,1216.65,0
15978090,09:32:10,09:32:10,3067,4,,,,1702.22,0
15978090,09:32:38,09:32:38,3068,5,,,,2072.39,0
15978090,09:33:22,09:33:22,3069,6,,,,2564.18,0
15978090,09:33:55,09:33:55,3070,7,,,,2854.25,0
15978090,09:34:18,09:34:18,3071,8,,,,3180.27,0
15978090,09:34:47,09:34:47,3072,9,,,,3508.41,0
15978090,09:35:04,09:35:04,3073,10,,,,3722.72,0
15978090,09:35:28,09:35:28,3074,11,,,,3998.96,0
15978090,09:35:46,09:35:46,3075,12,,,,4193.23,0
15978090,09:36:29,09:36:29,3047,13,,,,4552.97,0
15978090,09:37:00,09:37:00,3048,14,,,,4887.51,0
15978090,09:38:17,09:38:17,10667,15,,,,5430.66,0
15978090,09:39:30,09:39:30,10264,16,,,,6112.66,0
15978090,09:40:33,09:40:33,10266,17,,,,6500.94,0
15978090,09:41:00,09:41:00,10268,18,,,,6848.81,
15978090,09:41:30,09:41:30,9688,19,,,,7119.37,0
15978090,09:41:56,09:41:56,7976,20,,,,7325.81,0
15978090,09:43:00,09:43:00,6584,21,,,,7708.85,0
15978090,09:46:22,09:46:22,6564,22,,,,9045.24,0
15978090,09:46:43,09:46:43,3420,23,,,,9171.16,0
15978090,09:47:18,09:47:18,3421,24,,,,9369.31,0
15978090,09:48:01,09:48:01,3422,25,,,,9594.18,0
15978090,09:48:31,09:48:31,3423,26,,,,9774.82,0
15978090,09:49:11,09:49:11,3424,27,,,,10026.68,0
15978090,09:50:13,09:50:13,3425,28,,,,10366.09,0
15978090,09:51:00,09:51:00,3426,29,,,,10686.96,
15978090,09:51:59,09:51:59,3027,30,,,,10826.97,0
15978090,09:52:35,09:52:35,3028,31,,,,11079.29,0
15978090,09:53:28,09:53:28,3029,32,,,,11263.25,0
15978090,09:53:45,09:53:45,3030,33,,,,11364.19,0
15978090,09:54:04,09:54:04,3031,34,,,,11486.9,0
15978090,09:54:52,09:54:52,10589,35,,,,11859.37,0
15978090,09:55:21,09:55:21,3102,36,,,,12107.64,0
15978090,09:57:00,09:57:00,6588,37,,,,12885.05,
15978090,09:58:00,09:58:00,9517,38,,,,13188.4,
15978090,09:59:00,09:59:00,9513,39,,,,13672.62,
15978090,09:59:34,09:59:34,5935,40,,,,14024.41,0
15978090,09:59:55,09:59:55,5936,41,,,,14243.6,0
15978090,10:01:13,10:01:13,3291,42,,,,14496.62,0
15978090,10:01:46,10:01:46,3292,43,,,,14799.22,0
15978090,10:02:09,10:02:09,3293,44,,,,14951.68,0
15978090,10:02:40,10:02:40,3294,45,,,,15187.38,0
15978090,10:03:12,10:03:12,3111,46,,,,15477.54,0
15978090,10:03:57,10:03:57,3295,47,,,,15746.66,0
15978090,10:04:31,10:04:31,3296,48,,,,15992.41,0
15978090,10:04:54,10:04:54,3528,49,,,,16215.8,0
15978090,10:05:36,10:05:36,3309,50,,,,16645.43,0
15978090,10:06:28,10:06:28,3310,51,,,,17076.17,0
15978090,10:07:21,10:07:21,3311,52,,,,17480.34,0
15978090,10:07:47,10:07:47,3312,53,,,,17679.92,0
15978090,10:08:12,10:08:12,3313,54,,,,17929.01,0
15978090,10:08:40,10:08:40,3314,55,,,,18162.33,0
15978090,10:09:00,10:09:00,10754,56,,,,18351.32,
15978090,10:09:15,10:09:15,3552,57,,,,18633.81,0
15978090,10:09:33,10:09:33,9511,58,,,,18915.31,0
15978090,10:09:48,10:09:48,8146,59,,,,19197.15,0
15978090,10:10:00,10:10:00,9515,60,,,,19441.82,
15978090,10:11:55,10:11:55,8524,61,,,,20180.09,0
15978090,10:13:11,10:13:11,8525,62,,,,20581.8,0
15978090,10:16:00,10:16:00,3676,63,,,,21622.34,
15978090,10:16:40,10:16:40,3256,64,,,,21917.99,0
15978090,10:17:34,10:17:34,10567,65,,,,22360.63,0
15978090,10:18:24,10:18:24,9762,66,,,,22867.51,0
15978090,10:19:13,10:19:13,9766,67,,,,23532.15,0
15978090,10:19:48,10:19:48,9768,68,,,,23845.48,0
15978090,10:22:00,10:22:00,10571,69,,1,,24998.06,
15978120,09:30:00,09:30:00,6607,1,,,1,0,
15978120,09:30:44,09:30:44,3065,2,,,,550.45,0
15978120,09:31:34,09:31:34,3066,3,,,,1216.65,0
15978120,09:32:10,09:32:10,3067,4,,,,1702.22,0
15978120,09:32:38,09:32:38,3068,5,,,,2072.39,0
15978120,09:33:22,09:33:22,3069,6,,,,2564.18,0
15978120,09:33:55,09:33:55,3070,7,,,,2854.25,0
15978120,09:34:18,09:34:18,3071,8,,,,3180.27,0
15978120,09:34:47,09:34:47,3072,9,,,,3508.41,0
15978120,09:35:04,09:35:04,3073,10,,,,3722.72,0
15978120,09:35:28,09:35:28,3074,11,,,,3998.96,0
15978120,09:35:46,09:35:46,3075,12,,,,4193.23,0
15978120,09:36:29,09:36:29,3047,13,,,,4552.97,0
15978120,09:37:00,09:37:00,3048,14,,,,4887.51,0
15978120,09:38:17,09:38:17,10667,15,,,,5430.66,0
15978120,09:39:30,09:39:30,10264,16,,,,6112.66,0
15978120,09:40:33,09:40:33,10266,17,,,,6500.94,0
15978120,09:41:00,09:41:00,10268,18,,,,6848.81,
15978120,09:41:30,09:41:30,9688,19,,,,7119.37,0
15978120,09:41:56,09:41:56,7976,20,,,,7325.81,0
15978120,09:43:00,09:43:00,6584,21,,,,7708.85,0
15978120,09:46:22,09:46:22,6564,22,,,,9045.24,0
15978120,09:46:43,09:46:43,3420,23,,,,9171.16,0
15978120,09:47:18,09:47:18,3421,24,,,,9369.31,0
15978120,09:48:01,09:48:01,3422,25,,,,9594.18,0
15978120,09:48:31,09:48:31,3423,26,,,,9774.82,0
15978120,09:49:11,09:49:11,3424,27,,,,10026.68,0
15978120,09:50:13,09:50:13,3425,28,,,,10366.09,0
15978120,09:51:00,09:51:00,3426,29,,,,10686.96,
15978120,09:51:59,09:51:59,3027,30,,,,10826.97,0
15978120,09:52:35,09:52:35,3028,31,,,,11079.29,0
15978120,09:53:28,09:53:28,3029,32,,,,11263.25,0
15978120,09:53:45,09:53:45,3030,33,,,,11364.19,0
15978120,09:54:04,09:54:04,3031,34,,,,11486.9,0
15978120,09:54:52,09:54:52,10589,35,,,,11859.37,0
15978120,09:55:21,09:55:21,3102,36,,,,12107.64,0
15978120,09:57:00,09:57:00,6588,37,,,,12885.05,
15978120,09:58:00,09:58:00,9517,38,,,,13188.4,
15978120,09:59:00,09:59:00,9513,39,,,,13672.62,
15978120,09:59:34,09:59:34,5935,40,,,,14024.41,0
15978120,09:59:55,09:59:55,5936,41,,,,14243.6,0
15978120,10:01:13,10:01:13,3291,42,,,,14496.62,0
15978120,10:01:46,10:01:46,3292,43,,,,14799.22,0
15978120,10:02:09,10:02:09,3293,44,,,,14951.68,0
15978120,10:02:40,10:02:40,3294,45,,,,15187.38,0
15978120,10:03:12,10:03:12,3111,46,,,,15477.54,0
15978120,10:03:57,10:03:57,3295,47,,,,15746.66,0
15978120,10:04:31,10:04:31,3296,48,,,,15992.41,0
15978120,10:04:54,10:04:54,3528,49,,,,16215.8,0
15978120,10:05:36,10:05:36,3309,50,,,,16645.43,0
15978120,10:06:28,10:06:28,3310,51,,,,17076.17,0
15978120,10:07:21,10:07:21,3311,52,,,,17480.34,0
15978120,10:07:47,10:07:47,3312,53,,,,17679.92,0
15978120,10:08:12,10:08:12,3313,54,,,,17929.01,0
15978120,10:08:40,10:08:40,3314,55,,,,18162.33,0
15978120,10:09:00,10:09:00,10754,56,,,,18351.32,
15978120,10:09:15,10:09:15,3552,57,,,,18633.81,0
15978120,10:09:33,10:09:33,9511,58,,,,18915.31,0
15978120,10:09:48,10:09:48,8146,59,,,,19197.15,0
15978120,10:10:00,10:10:00,9515,60,,,,19441.82,
15978120,10:11:55,10:11:55,8524,61,,,,20180.09,0
15978120,10:13:11,10:13:11,8525,62,,,,20581.8,0
15978120,10:16:00,10:16:00,3676,63,,,,21622.34,
15978120,10:16:40,10:16:40,3256,64,,,,21917.99,0
15978120,10:17:34,10:17:34,10567,65,,,,22360.63,0
15978120,10:18:24,10:18:24,9762,66,,,,22867.51,0
15978120,10:19:13,10:19:13,9766,67,,,,23532.15,0
15978120,10:19:48,10:19:48,9768,68,,,,23845.48,0
15978120,10:22:00,10:22:00,10571,69,,1,,24998.06,
15978130,09:30:00,09:30:00,6607,1,,,1,0,
15978130,09:30:44,09:30:44,3065,2,,,,550.45,0
15978130,09:31:34,09:31:34,3066,3,,,,1216.65,0
15978130,09:32:10,09:32:10,3067,4,,,,1702.22,0
15978130,09:32:38,09:32:38,3068,5,,,,2072.39,0
15978130,09:33:22,09:33:22,3069,6,,,,2564.18,0
15978130,09:33:55,09:33:55,3070,7,,,,2854.25,0
15978130,09:34:18,09:34:18,3071,8,,,,3180.27,0
15978130,09:34:47,09:34:47,3072,9,,,,3508.41,0
15978130,09:35:04,09:35:04,3073,10,,,,3722.72,0
15978130,09:35:28,09:35:28,3074,11,,,,3998.96,0
15978130,09:35:46,09:35:46,3075,12,,,,4193.23,0
15978130,09:36:29,09:36:29,3047,13,,,,4552.97,0
15978130,09:37:00,09:37:00,3048,14,,,,4887.51,0
15978130,09:38:17,09:38:17,10667,15,,,,5430.66,0
15978130,09:39:30,09:39:30,10264,16,,,,6112.66,0
15978130,09:40:33,09:40:33,10266,17,,,,6500.94,0
15978130,09:41:00,09:41:00,10268,18,,,,6848.81,
15978130,09:41:30,09:41:30,9688,19,,,,7119.37,0
15978130,09:41:56,09:41:56,7976,20,,,,7325.81,0
15978130,09:43:00,09:43:00,6584,21,,,,7708.85,0
15978130,09:46:22,09:46:22,6564,22,,,,9045.24,0
15978130,09:46:43,09:46:43,3420,23,,,,9171.16,0
15978130,09:47:18,09:47:18,3421,24,,,,9369.31,0
15978130,09:48:01,09:48:01,3422,25,,,,9594.18,0
15978130,09:48:31,09:48:31,3423,26,,,,9774.82,0
15978130,09:49:11,09:49:11,3424,27,,,,10026.68,0
15978130,09:50:13,09:50:13,3425,28,,,,10366.09,0
15978130,09:51:00,09:51:00,3426,29,,,,10686.96,
15978130,09:51:59,09:51:59,3027,30,,,,10826.97,0
15978130,09:52:35,09:52:35,3028,31,,,,11079.29,0
15978130,09:53:28,09:53:28,3029,32,,,,11263.25,0
15978130,09:53:45,09:53:45,3030,33,,,,11364.19,0
15978130,09:54:04,09:54:04,3031,34,,,,11486.9,0
15978130,09:54:52,09:54:52,10589,35,,,,11859.37,0
15978130,09:55:21,09:55:21,3102,36,,,,12107.64,0
15978130,09:57:00,09:57:00,6588,37,,,,12885.05,
15978130,09:58:00,09:58:00,9517,38,,,,13188.4,
15978130,09:59:00,09:59:00,9513,39,,,,13672.62,
15978130,09:59:34,09:59:34,5935,40,,,,14024.41,0
15978130,09:59:55,09:59:55,5936,41,,,,14243.6,0
15978130,10:01:13,10:01:13,3291,42,,,,14496.62,0
15978130,10:01:46,10:01:46,3292,43,,,,14799.22,0
15978130,10:02:09,10:02:09,3293,44,,,,14951.68,0
15978130,10:02:40,10:02:40,3294,45,,,,15187.38,0
15978130,10:03:12,10:03:12,3111,46,,,,15477.54,0
15978130,10:03:57,10:03:57,3295,47,,,,15746.66,0
15978130,10:04:31,10:04:31,3296,48,,,,15992.41,0
15978130,10:04:54,10:04:54,3528,49,,,,16215.8,0
15978130,10:05:36,10:05:36,3309,50,,,,16645.43,0
15978130,10:06:28,10:06:28,3310,51,,,,17076.17,0
15978130,10:07:21,10:07:21,3311,52,,,,17480.34,0
15978130,10:07:47,10:07:47,3312,53,,,,17679.92,0
15978130,10:08:12,10:08:12,3313,54,,,,17929.01,0
15978130,10:08:40,10:08:40,3314,55,,,,18162.33,0
15978130,10:09:00,10:09:00,10754,56,,,,18351.32,
15978130,10:09:15,10:09:15,3552,57,,,,18633.81,0
15978130,10:09:33,10:09:33,9511,58,,,,18915.31,0
15978130,10:09:48,10:09:48,8146,59,,,,19197.15,0
15978130,10:10:00,10:10:00,9515,60,,,,19441.82,
15978130,10:11:55,10:11:55,8524,61,,,,20180.09,0
15978130,10:13:11,10:13:11,8525,62,,,,20581.8,0
15978130,10:16:00,10:16:00,3676,63,,,,21622.34,
15978130,10:16:40,10:16:40,3256,64,,,,21917.99,0
15978130,10:17:34,10:17:34,10567,65,,,,22360.63,0
15978130,10:18:24,10:18:24,9762,66,,,,22867.51,0
15978130,10:19:13,10:19:13,9766,67,,,,23532.15,0
15978130,10:19:48,10:19:48,9768,68,,,,23845.48,0
15978130,10:22:00,10:22:00,10571,69,,1,,24998.06,
16004070,07:35:00,07:35:00,6607,1,,,1,0,
16004070,07:35:53,07:35:53,3065,2,,,,550.45,0
16004070,07:36:51,07:36:51,3066,3,,,,1216.65,0
16004070,07:37:34,07:37:34,3067,4,,,,1702.22,0
16004070,07:38:07,07:38:07,3068,5,,,,2072.39,0
16004070,07:38:58,07:38:58,3069,6,,,,2564.18,0
16004070,07:39:38,07:39:38,3070,7,,,,2854.25,0
16004070,07:40:05,07:40:05,3071,8,,,,3180.27,0
16004070,07:40:40,07:40:40,3072,9,,,,3508.41,0
16004070,07:41:00,07:41:00,3073,10,,,,3722.72,0
16004070,07:41:28,07:41:28,3074,11,,,,3998.96,0
16004070,07:41:49,07:41:49,3075,12,,,,4193.23,0
16004070,07:42:40,07:42:40,3047,13,,,,4552.97,0
16004070,07:43:16,07:43:16,3048,14,,,,4887.51,0
16004070,07:44:47,07:44:47,10667,15,,,,5430.66,0
16004070,07:46:13,07:46:13,10264,16,,,,6112.66,0
16004070,07:47:28,07:47:28,10266,17,,,,6500.94,0
16004070,07:48:00,07:48:00,10268,18,,,,6848.81,
16004070,07:48:27,07:48:27,9688,19,,,,7119.37,0
16004070,07:48:50,07:48:50,7976,20,,,,7325.81,0
16004070,07:49:48,07:49:48,6584,21,,,,7708.85,0
16004070,07:52:50,07:52:50,6564,22,,,,9045.24,0
16004070,07:53:08,07:53:08,3420,23,,,,9171.16,0
16004070,07:53:40,07:53:40,3421,24,,,,9369.31,0
16004070,07:54:19,07:54:19,3422,25,,,,9594.18,0
16004070,07:54:46,07:54:46,3423,26,,,,9774.82,0
16004070,07:55:22,07:55:22,3424,27,,,,10026.68,0
16004070,07:56:17,07:56:17,3425,28,,,,10366.09,0
16004070,07:57:00,07:57:00,3426,29,,,,10686.96,
16004070,07:57:59,07:57:59,3027,30,,,,10826.97,0
16004070,07:58:35,07:58:35,3028,31,,,,11079.29,0
16004070,07:59:28,07:59:28,3029,32,,,,11263.25,0
16004070,07:59:45,07:59:45,3030,33,,,,11364.19,0
16004070,08:00:04,08:00:04,3031,34,,,,11486.9,0
16004070,08:00:52,08:00:52,10589,35,,,,11859.37,0
16004070,08:01:21,08:01:21,3102,36,,,,12107.64,0
16004070,08:03:00,08:03:00,6588,37,,,,12885.05,
16004070,08:05:00,08:05:00,9517,38,,,,13188.4,
16004070,08:07:00,08:07:00,9513,39,,,,13672.62,
16004070,08:07:27,08:07:27,5935,40,,,,14024.41,0
16004070,08:07:44,08:07:44,5936,41,,,,14243.6,0
16004070,08:08:46,08:08:46,3291,42,,,,14496.62,0
16004070,08:09:13,08:09:13,3292,43,,,,14799.22,0
16004070,08:09:31,08:09:31,3293,44,,,,14951.68,0
16004070,08:09:56,08:09:56,3294,45,,,,15187.38,0
16004070,08:10:21,08:10:21,3111,46,,,,15477.54,0
16004070,08:10:57,08:10:57,3295,47,,,,15746.66,0
16004070,08:11:25,08:11:25,3296,48,,,,15992.41,0
16004070,08:11:43,08:11:43,3528,49,,,,16215.8,0
16004070,08:12:17,08:12:17,3309,50,,,,16645.43,0
16004070,08:12:58,08:12:58,3310,51,,,,17076.17,0
16004070,08:13:41,08:13:41,3311,52,,,,17480.34,0
16004070,08:14:02,08:14:02,3312,53,,,,17679.92,0
16004070,08:14:21,08:14:21,3313,54,,,,17929.01,0
16004070,08:14:44,08:14:44,3314,55,,,,18162.33,0
16004070,08:15:00,08:15:00,10754,56,,,,18351.32,
16004070,08:15:47,08:15:47,3552,57,,,,18633.81,0
16004070,08:16:39,08:16:39,9511,58,,,,18915.31,0
16004070,08:17:25,08:17:25,8146,59,,,,19197.15,0
16004070,08:18:00,08:18:00,9515,60,,,,19441.82,
16004070,08:19:36,08:19:36,8524,61,,,,20180.09,0
16004070,08:20:39,08:20:39,8525,62,,,,20581.8,0
16004070,08:23:00,08:23:00,3676,63,,,,21622.34,
16004070,08:23:33,08:23:33,3256,64,,,,21917.99,0
16004070,08:24:18,08:24:18,10567,65,,,,22360.63,0
16004070,08:25:00,08:25:00,9762,66,,,,22867.51,0
16004070,08:25:41,08:25:41,9766,67,,,,23532.15,0
16004070,08:26:10,08:26:10,9768,68,,,,23845.48,0
16004070,08:28:00,08:28:00,10571,69,,1,,24998.06,
16004100,07:35:00,07:35:00,6607,1,,,1,0,
16004100,07:35:53,07:35:53,3065,2,,,,550.45,0
16004100,07:36:51,07:36:51,3066,3,,,,1216.65,0
16004100,07:37:34,07:37:34,3067,4,,,,1702.22,0
16004100,07:38:07,07:38:07,3068,5,,,,2072.39,0
16004100,07:38:58,07:38:58,3069,6,,,,2564.18,0
16004100,07:39:38,07:39:38,3070,7,,,,2854.25,0
16004100,07:40:05,07:40:05,3071,8,,,,3180.27,0
16004100,07:40:40,07:40:40,3072,9,,,,3508.41,0
16004100,07:41:00,07:41:00,3073,10,,,,3722.72,0
16004100,07:41:28,07:41:28,3074,11,,,,3998.96,0
16004100,07:41:49,07:41:49,3075,12,,,,4193.23,0
16004100,07:42:40,07:42:40,3047,13,,,,4552.97,0
16004100,07:43:16,07:43:16,3048,14,,,,4887.51,0
16004100,07:44:47,07:44:47,10667,15,,,,5430.66,0
16004100,07:46:13,07:46:13,10264,16,,,,6112.66,0
16004100,07:47:28,07:47:28,10266,17,,,,6500.94,0
16004100,07:48:00,07:48:00,10268,18,,,,6848.81,
16004100,07:48:27,07:48:27,9688,19,,,,7119.37,0
16004100,07:48:50,07:48:50,7976,20,,,,7325.81,0
16004100,07:49:48,07:49:48,6584,21,,,,7708.85,0
16004100,07:52:50,07:52:50,6564,22,,,,9045.24,0
16004100,07:53:08,07:53:08,3420,23,,,,9171.16,0
16004100,07:53:40,07:53:40,3421,24,,,,9369.31,0
16004100,07:54:19,07:54:19,3422,25,,,,9594.18,0
16004100,07:54:46,07:54:46,3423,26,,,,9774.82,0
16004100,07:55:22,07:55:22,3424,27,,,,10026.68,0
16004100,07:56:17,07:56:17,3425,28,,,,10366.09,0
16004100,07:57:00,07:57:00,3426,29,,,,10686.96,
16004100,07:57:59,07:57:59,3027,30,,,,10826.97,0
16004100,07:58:35,07:58:35,3028,31,,,,11079.29,0
16004100,07:59:28,07:59:28,3029,32,,,,11263.25,0
16004100,07:59:45,07:59:45,3030,33,,,,11364.19,0
16004100,08:00:04,08:00:04,3031,34,,,,11486.9,0
16004100,08:00:52,08:00:52,10589,35,,,,11859.37,0
16004100,08:01:21,08:01:21,3102,36,,,,12107.64,0
16004100,08:03:00,08:03:00,6588,37,,,,12885.05,
16004100,08:05:00,08:05:00,9517,38,,,,13188.4,
16004100,08:07:00,08:07:00,9513,39,,,,13672.62,
16004100,08:07:27,08:07:27,5935,40,,,,14024.41,0
16004100,08:07:44,08:07:44,5936,41,,,,14243.6,0
16004100,08:08:46,08:08:46,3291,42,,,,14496.62,0
16004100,08:09:13,08:09:13,3292,43,,,,14799.22,0
16004100,08:09:31,08:09:31,3293,44,,,,14951.68,0
16004100,08:09:56,08:09:56,3294,45,,,,15187.38,0
16004100,08:10:21,08:10:21,3111,46,,,,15477.54,0
16004100,08:10:57,08:10:57,3295,47,,,,15746.66,0
16004100,08:11:25,08:11:25,3296,48,,,,15992.41,0
16004100,08:11:43,08:11:43,3528,49,,,,16215.8,0
16004100,08:12:17,08:12:17,3309,50,,,,16645.43,0
16004100,08:12:58,08:12:58,3310,51,,,,17076.17,0
16004100,08:13:41,08:13:41,3311,52,,,,17480.34,0
16004100,08:14:02,08:14:02,3312,53,,,,17679.92,0
16004100,08:14:21,08:14:21,3313,54,,,,17929.01,0
16004100,08:14:44,08:14:44,3314,55,,,,18162.33,0
16004100,08:15:00,08:15:00,10754,56,,,,18351.32,
16004100,08:15:47,08:15:47,3552,57,,,,18633.81,0
16004100,08:16:39,08:16:39,9511,58,,,,18915.31,0
16004100,08:17:25,08:17:25,8146,59,,,,19197.15,0
16004100,08:18:00,08:18:00,9515,60,,,,19441.82,
16004100,08:19:36,08:19:36,8524,61,,,,20180.09,0
16004100,08:20:39,08:20:39,8525,62,,,,20581.8,0
16004100,08:23:00,08:23:00,3676,63,,,,21622.34,
16004100,08:23:33,08:23:33,3256,64,,,,21917.99,0
16004100,08:24:18,08:24:18,10567,65,,,,22360.63,0
16004100,08:25:00,08:25:00,9762,66,,,,22867.51,0
16004100,08:25:41,08:25:41,9766,67,,,,23532.15,0
16004100,08:26:10,08:26:10,9768,68,,,,23845.48,0
16004100,08:28:00,08:28:00,10571,69,,1,,24998.06,
16004140,07:35:00,07:35:00,6607,1,,,1,0,
16004140,07:35:53,07:35:53,3065,2,,,,550.45,0
16004140,07:36:51,07:36:51,3066,3,,,,1216.65,0
16004140,07:37:34,07:37:34,3067,4,,,,1702.22,0
16004140,07:38:07,07:38:07,3068,5,,,,2072.39,0
16004140,07:38:58,07:38:58,3069,6,,,,2564.18,0
16004140,07:39:38,07:39:38,3070,7,,,,2854.25,0
16004140,07:40:05,07:40:05,3071,8,,,,3180.27,0
16004140,07:40:40,07:40:40,3072,9,,,,3508.41,0
16004140,07:41:00,07:41:00,3073,10,,,,3722.72,0
16004140,07:41:28,07:41:28,3074,11,,,,3998.96,0
16004140,07:41:49,07:41:49,3075,12,,,,4193.23,0
16004140,07:42:40,07:42:40,3047,13,,,,4552.97,0
16004140,07:43:16,07:43:16,3048,14,,,,4887.51,0
16004140,07:44:47,07:44:47,10667,15,,,,5430.66,0
16004140,07:46:13,07:46:13,10264,16,,,,6112.66,0
16004140,07:47:28,07:47:28,10266,17,,,,6500.94,0
16004140,07:48:00,07:48:00,10268,18,,,,6848.81,
16004140,07:48:27,07:48:27,9688,19,,,,7119.37,0
16004140,07:48:50,07:48:50,7976,20,,,,7325.81,0
16004140,07:49:48,07:49:48,6584,21,,,,7708.85,0
16004140,07:52:50,07:52:50,6564,22,,,,9045.24,0
16004140,07:53:08,07:53:08,3420,23,,,,9171.16,0
16004140,07:53:40,07:53:40,3421,24,,,,9369.31,0
16004140,07:54:19,07:54:19,3422,25,,,,9594.18,0
16004140,07:54:46,07:54:46,3423,26,,,,9774.82,0
16004140,07:55:22,07:55:22,3424,27,,,,10026.68,0
16004140,07:56:17,07:56:17,3425,28,,,,10366.09,0
16004140,07:57:00,07:57:00,3426,29,,,,10686.96,
16004140,07:57:59,07:57:59,3027,30,,,,10826.97,0
16004140,07:58:35,07:58:35,3028,31,,,,11079.29,0
16004140,07:59:28,07:59:28,3029,32,,,,11263.25,0
16004140,07:59:45,07:59:45,3030,33,,,,11364.19,0
16004140,08:00:04,08:00:04,3031,34,,,,11486.9,0
16004140,08:00:52,08:00:52,10589,35,,,,11859.37,0
16004140,08:01:21,08:01:21,3102,36,,,,12107.64,0
16004140,08:03:00,08:03:00,6588,37,,,,12885.05,
16004140,08:05:00,08:05:00,9517,38,,,,13188.4,
16004140,08:07:00,08:07:00,9513,39,,,,13672.62,
16004140,08:07:27,08:07:27,5935,40,,,,14024.41,0
16004140,08:07:44,08:07:44,5936,41,,,,14243.6,0
16004140,08:08:46,08:08:46,3291,42,,,,14496.62,0
16004140,08:09:13,08:09:13,3292,43,,,,14799.22,0
16004140,08:09:31,08:09:31,3293,44,,,,14951.68,0
16004140,08:09:56,08:09:56,3294,45,,,,15187.38,0
16004140,08:10:21,08:10:21,3111,46,,,,15477.54,0
16004140,08:10:57,08:10:57,3295,47,,,,15746.66,0
16004140,08:11:25,08:11:25,3296,48,,,,15992.41,0
16004140,08:11:43,08:11:43,3528,49,,,,16215.8,0
16004140,08:12:17,08:12:17,3309,50,,,,16645.43,0
16004140,08:12:58,08:12:58,3310,51,,,,17076.17,0
16004140,08:13:41,08:13:41,3311,52,,,,17480.34,0
16004140,08:14:02,08:14:02,3312,53,,,,17679.92,0
16004140,08:14:21,08:14:21,3313,54,,,,17929.01,0
16004140,08:14:44,08:14:44,3314,55,,,,18162.33,0
16004140,08:15:00,08:15:00,10754,56,,,,18351.32,
16004140,08:15:47,08:15:47,3552,57,,,,18633.81,0
16004140,08:16:39,08:16:39,9511,58,,,,18915.31,0
16004140,08:17:25,08:17:25,8146,59,,,,19197.15,0
16004140,08:18:00,08:18:00,9515,60,,,,19441.82,
16004140,08:19:36,08:19:36,8524,61,,,,20180.09,0
16004140,08:20:39,08:20:39,8525,62,,,,20581.8,0
16004140,08:23:00,08:23:00,3676,63,,,,21622.34,
16004140,08:23:33,08:23:33,3256,64,,,,21917.99,0
16004140,08:24:18,08:24:18,10567,65,,,,22360.63,0
16004140,08:25:00,08:25:00,9762,66,,,,22867.51,0
16004140,08:25:41,08:25:41,9766,67,,,,23532.15,0
16004140,08:26:10,08:26:10,9768,68,,,,23845.48,0
16004140,08:28:00,08:28:00,10571,69,,1,,24998.06,
16088020,07:45:00,07:45:00,6607,1,,,1,0,
16088020,07:45:49,07:45:49,3065,2,,,,550.45,0
16088020,07:46:42,07:46:42,3066,3,,,,1216.65,0
16088020,07:47:22,07:47:22,3067,4,,,,1702.22,0
16088020,07:47:52,07:47:52,3068,5,,,,2072.39,0
16088020,07:48:40,07:48:40,3069,6,,,,2564.18,0
16088020,07:49:16,07:49:16,3070,7,,,,2854.25,0
16088020,07:49:42,07:49:42,3071,8,,,,3180.27,0
16088020,07:50:13,07:50:13,3072,9,,,,3508.41,0
16088020,07:50:32,07:50:32,3073,10,,,,3722.72,0
16088020,07:50:58,07:50:58,3074,11,,,,3998.96,0
16088020,07:51:18,07:51:18,3075,12,,,,4193.23,0
16088020,07:52:04,07:52:04,3047,13,,,,4552.97,0
16088020,07:52:38,07:52:38,3048,14,,,,4887.51,0
16088020,07:54:02,07:54:02,10667,15,,,,5430.66,0
16088020,07:55:21,07:55:21,10264,16,,,,6112.66,0
16088020,07:56:30,07:56:30,10266,17,,,,6500.94,0
16088020,07:57:00,07:57:00,10268,18,,,,6848.81,
16088020,07:57:30,07:57:30,9688,19,,,,7119.37,0
16088020,07:57:56,07:57:56,7976,20,,,,7325.81,0
16088020,07:59:00,07:59:00,6584,21,,,,7708.85,0
16088020,08:02:22,08:02:22,6564,22,,,,9045.24,0
16088020,08:02:43,08:02:43,3420,23,,,,9171.16,0
16088020,08:03:18,08:03:18,3421,24,,,,9369.31,0
16088020,08:04:01,08:04:01,3422,25,,,,9594.18,0
16088020,08:04:31,08:04:31,3423,26,,,,9774.82,0
16088020,08:05:11,08:05:11,3424,27,,,,10026.68,0
16088020,08:06:13,08:06:13,3425,28,,,,10366.09,0
16088020,08:07:00,08:07:00,3426,29,,,,10686.96,
16088020,08:08:09,08:08:09,3027,30,,,,10826.97,0
16088020,08:08:51,08:08:51,3028,31,,,,11079.29,0
16088020,08:09:53,08:09:53,3029,32,,,,11263.25,0
16088020,08:10:13,08:10:13,3030,33,,,,11364.19,0
16088020,08:10:34,08:10:34,3031,34,,,,11486.9,0
16088020,08:11:30,08:11:30,10589,35,,,,11859.37,0
16088020,08:12:04,08:12:04,3102,36,,,,12107.64,0
16088020,08:14:00,08:14:00,6588,37,,,,12885.05,
16088020,08:15:00,08:15:00,9517,38,,,,13188.4,
16088020,08:16:00,08:16:00,9513,39,,,,13672.62,
16088020,08:16:40,08:16:40,5935,40,,,,14024.41,0
16088020,08:17:07,08:17:07,5936,41,,,,14243.6,0
16088020,08:18:40,08:18:40,3291,42,,,,14496.62,0
16088020,08:19:19,08:19:19,3292,43,,,,14799.22,0
16088020,08:19:47,08:19:47,3293,44,,,,14951.68,0
16088020,08:20:25,08:20:25,3294,45,,,,15187.38,0
16088020,08:21:02,08:21:02,3111,46,,,,15477.54,0
16088020,08:21:56,08:21:56,3295,47,,,,15746.66,0
16088020,08:22:37,08:22:37,3296,48,,,,15992.41,0
16088020,08:23:05,08:23:05,3528,49,,,,16215.8,0
16088020,08:23:56,08:23:56,3309,50,,,,16645.43,0
16088020,08:24:58,08:24:58,3310,51,,,,17076.17,0
16088020,08:26:02,08:26:02,3311,52,,,,17480.34,0
16088020,08:26:33,08:26:33,3312,53,,,,17679.92,0
16088020,08:27:02,08:27:02,3313,54,,,,17929.01,0
16088020,08:27:37,08:27:37,3314,55,,,,18162.33,0
16088020,08:28:00,08:28:00,10754,56,,,,18351.32,
16088020,08:28:31,08:28:31,3552,57,,,,18633.81,0
16088020,08:29:06,08:29:06,9511,58,,,,18915.31,0
16088020,08:29:36,08:29:36,8146,59,,,,19197.15,0
16088020,08:30:00,08:30:00,9515,60,,,,19441.82,
16088020,08:31:55,08:31:55,8524,61,,,,20180.09,0
16088020,08:33:11,08:33:11,8525,62,,,,20581.8,0
16088020,08:36:00,08:36:00,3676,63,,,,21622.34,
16088020,08:36:47,08:36:47,3256,64,,,,21917.99,0
16088020,08:37:50,08:37:50,10567,65,,,,22360.63,0
16088020,08:38:48,08:38:48,9762,66,,,,22867.51,0
16088020,08:39:46,08:39:46,9766,67,,,,23532.15,0
16088020,08:40:26,08:40:26,9768,68,,,,23845.48,0
16088020,08:43:00,08:43:00,10571,69,,1,,24998.06,
16088030,07:45:00,07:45:00,6607,1,,,1,0,
16088030,07:45:49,07:45:49,3065,2,,,,550.45,0
16088030,07:46:42,07:46:42,3066,3,,,,1216.65,0
16088030,07:47:22,07:47:22,3067,4,,,,1702.22,0
16088030,07:47:52,07:47:52,3068,5,,,,2072.39,0
16088030,07:48:40,07:48:40,3069,6,,,,2564.18,0
16088030,07:49:16,07:49:16,3070,7,,,,2854.25,0
16088030,07:49:42,07:49:42,3071,8,,,,3180.27,0
16088030,07:50:13,07:50:13,3072,9,,,,3508.41,0
16088030,07:50:32,07:50:32,3073,10,,,,3722.72,0
16088030,07:50:58,07:50:58,3074,11,,,,3998.96,0
16088030,07:51:18,07:51:18,3075,12,,,,4193.23,0
16088030,07:52:04,07:52:04,3047,13,,,,4552.97,0
16088030,07:52:38,07:52:38,3048,14,,,,4887.51,0
16088030,07:54:02,07:54:02,10667,15,,,,5430.66,0
16088030,07:55:21,07:55:21,10264,16,,,,6112.66,0
16088030,07:56:30,07:56:30,10266,17,,,,6500.94,0
16088030,07:57:00,07:57:00,10268,18,,,,6848.81,
16088030,07:57:30,07:57:30,9688,19,,,,7119.37,0
16088030,07:57:56,07:57:56,7976,20,,,,7325.81,0
16088030,07:59:00,07:59:00,6584,21,,,,7708.85,0
16088030,08:02:22,08:02:22,6564,22,,,,9045.24,0
16088030,08:02:43,08:02:43,3420,23,,,,9171.16,0
16088030,08:03:18,08:03:18,3421,24,,,,9369.31,0
16088030,08:04:01,08:04:01,3422,25,,,,9594.18,0
16088030,08:04:31,08:04:31,3423,26,,,,9774.82,0
16088030,08:05:11,08:05:11,3424,27,,,,10026.68,0
16088030,08:06:13,08:06:13,3425,28,,,,10366.09,0
16088030,08:07:00,08:07:00,3426,29,,,,10686.96,
16088030,08:08:09,08:08:09,3027,30,,,,10826.97,0
16088030,08:08:51,08:08:51,3028,31,,,,11079.29,0
16088030,08:09:53,08:09:53,3029,32,,,,11263.25,0
16088030,08:10:13,08:10:13,3030,33,,,,11364.19,0
16088030,08:10:34,08:10:34,3031,34,,,,11486.9,0
16088030,08:11:30,08:11:30,10589,35,,,,11859.37,0
16088030,08:12:04,08:12:04,3102,36,,,,12107.64,0
16088030,08:14:00,08:14:00,6588,37,,,,12885.05,
16088030,08:15:00,08:15:00,9517,38,,,,13188.4,
16088030,08:16:00,08:16:00,9513,39,,,,13672.62,
16088030,08:16:40,08:16:40,5935,40,,,,14024.41,0
16088030,08:17:07,08:17:07,5936,41,,,,14243.6,0
16088030,08:18:40,08:18:40,3291,42,,,,14496.62,0
16088030,08:19:19,08:19:19,3292,43,,,,14799.22,0
16088030,08:19:47,08:19:47,3293,44,,,,14951.68,0
16088030,08:20:25,08:20:25,3294,45,,,,15187.38,0
16088030,08:21:02,08:21:02,3111,46,,,,15477.54,0
16088030,08:21:56,08:21:56,3295,47,,,,15746.66,0
16088030,08:22:37,08:22:37,3296,48,,,,15992.41,0
16088030,08:23:05,08:23:05,3528,49,,,,16215.8,0
16088030,08:23:56,08:23:56,3309,50,,,,16645.43,0
16088030,08:24:58,08:24:58,3310,51,,,,17076.17,0
16088030,08:26:02,08:26:02,3311,52,,,,17480.34,0
16088030,08:26:33,08:26:33,3312,53,,,,17679.92,0
16088030,08:27:02,08:27:02,3313,54,,,,17929.01,0
16088030,08:27:37,08:27:37,3314,55,,,,18162.33,0
16088030,08:28:00,08:28:00,10754,56,,,,18351.32,
16088030,08:28:31,08:28:31,3552,57,,,,18633.81,0
16088030,08:29:06,08:29:06,9511,58,,,,18915.31,0
16088030,08:29:36,08:29:36,8146,59,,,,19197.15,0
16088030,08:30:00,08:30:00,9515,60,,,,19441.82,
16088030,08:31:55,08:31:55,8524,61,,,,20180.09,0
16088030,08:33:11,08:33:11,8525,62,,,,20581.8,0
16088030,08:36:00,08:36:00,3676,63,,,,21622.34,
16088030,08:36:47,08:36:47,3256,64,,,,21917.99,0
16088030,08:37:50,08:37:50,10567,65,,,,22360.63,0
16088030,08:38:48,08:38:48,9762,66,,,,22867.51,0
16088030,08:39:46,08:39:46,9766,67,,,,23532.15,0
16088030,08:40:26,08:40:26,9768,68,,,,23845.48,0
16088030,08:43:00,08:43:00,10571,69,,1,,24998.06,
16088040,07:45:00,07:45:00,6607,1,,,1,0,
16088040,07:45:49,07:45:49,3065,2,,,,550.45,0
16088040,07:46:42,07:46:42,3066,3,,,,1216.65,0
16088040,07:47:22,07:47:22,3067,4,,,,1702.22,0
16088040,07:47:52,07:47:52,3068,5,,,,2072.39,0
16088040,07:48:40,07:48:40,3069,6,,,,2564.18,0
16088040,07:49:16,07:49:16,3070,7,,,,2854.25,0
16088040,07:49:42,07:49:42,3071,8,,,,3180.27,0
16088040,07:50:13,07:50:13,3072,9,,,,3508.41,0
16088040,07:50:32,07:50:32,3073,10,,,,3722.72,0
16088040,07:50:58,07:50:58,3074,11,,,,3998.96,0
16088040,07:51:18,07:51:18,3075,12,,,,4193.23,0
16088040,07:52:04,07:52:04,3047,13,,,,4552.97,0
16088040,07:52:38,07:52:38,3048,14,,,,4887.51,0
16088040,07:54:02,07:54:02,10667,15,,,,5430.66,0
16088040,07:55:21,07:55:21,10264,16,,,,6112.66,0
16088040,07:56:30,07:56:30,10266,17,,,,6500.94,0
16088040,07:57:00,07:57:00,10268,18,,,,6848.81,
16088040,07:57:30,07:57:30,9688,19,,,,7119.37,0
16088040,07:57:56,07:57:56,7976,20,,,,7325.81,0
16088040,07:59:00,07:59:00,6584,21,,,,7708.85,0
16088040,08:02:22,08:02:22,6564,22,,,,9045.24,0
16088040,08:02:43,08:02:43,3420,23,,,,9171.16,0
16088040,08:03:18,08:03:18,3421,24,,,,9369.31,0
16088040,08:04:01,08:04:01,3422,25,,,,9594.18,0
16088040,08:04:31,08:04:31,3423,26,,,,9774.82,0
16088040,08:05:11,08:05:11,3424,27,,,,10026.68,0
16088040,08:06:13,08:06:13,3425,28,,,,10366.09,0
16088040,08:07:00,08:07:00,3426,29,,,,10686.96,
16088040,08:08:09,08:08:09,3027,30,,,,10826.97,0
16088040,08:08:51,08:08:51,3028,31,,,,11079.29,0
16088040,08:09:53,08:09:53,3029,32,,,,11263.25,0
16088040,08:10:13,08:10:13,3030,33,,,,11364.19,0
16088040,08:10:34,08:10:34,3031,34,,,,11486.9,0
16088040,08:11:30,08:11:30,10589,35,,,,11859.37,0
16088040,08:12:04,08:12:04,3102,36,,,,12107.64,0
16088040,08:14:00,08:14:00,6588,37,,,,12885.05,
16088040,08:15:00,08:15:00,9517,38,,,,13188.4,
16088040,08:16:00,08:16:00,9513,39,,,,13672.62,
16088040,08:16:40,08:16:40,5935,40,,,,14024.41,0
16088040,08:17:07,08:17:07,5936,41,,,,14243.6,0
16088040,08:18:40,08:18:40,3291,42,,,,14496.62,0
16088040,08:19:19,08:19:19,3292,43,,,,14799.22,0
16088040,08:19:47,08:19:47,3293,44,,,,14951.68,0
16088040,08:20:25,08:20:25,3294,45,,,,15187.38,0
16088040,08:21:02,08:21:02,3111,46,,,,15477.54,0
16088040,08:21:56,08:21:56,3295,47,,,,15746.66,0
16088040,08:22:37,08:22:37,3296,48,,,,15992.41,0
16088040,08:23:05,08:23:05,3528,49,,,,16215.8,0
16088040,08:23:56,08:23:56,3309,50,,,,16645.43,0
16088040,08:24:58,08:24:58,3310,51,,,,17076.17,0
16088040,08:26:02,08:26:02,3311,52,,,,17480.34,0
16088040,08:26:33,08:26:33,3312,53,,,,17679.92,0
16088040,08:27:02,08:27:02,3313,54,,,,17929.01,0
16088040,08:27:37,08:27:37,3314,55,,,,18162.33,0
16088040,08:28:00,08:28:00,10754,56,,,,18351.32,
16088040,08:28:31,08:28:31,3552,57,,,,18633.81,0
16088040,08:29:06,08:29:06,9511,58,,,,18915.31,0
16088040,08:29:36,08:29:36,8146,59,,,,19197.15,0
16088040,08:30:00,08:30:00,9515,60,,,,19441.82,
16088040,08:31:55,08:31:55,8524,61,,,,20180.09,0
16088040,08:33:11,08:33:11,8525,62,,,,20581.8,0
16088040,08:36:00,08:36:00,3676,63,,,,21622.34,
16088040,08:36:47,08:36:47,3256,64,,,,21917.99,0
16088040,08:37:50,08:37:50,10567,65,,,,22360.63,0
16088040,08:38:48,08:38:48,9762,66,,,,22867.51,0
16088040,08:39:46,08:39:46,9766,67,,,,23532.15,0
16088040,08:40:26,08:40:26,9768,68,,,,23845.48,0
16088040,08:43:00,08:43:00,10571,69,,1,,24998.06,
16088050,07:45:00,07:45:00,6607,1,,,1,0,
16088050,07:45:49,07:45:49,3065,2,,,,550.45,0
16088050,07:46:42,07:46:42,3066,3,,,,1216.65,0
16088050,07:47:22,07:47:22,3067,4,,,,1702.22,0
16088050,07:47:52,07:47:52,3068,5,,,,2072.39,0
16088050,07:48:40,07:48:40,3069,6,,,,2564.18,0
16088050,07:49:16,07:49:16,3070,7,,,,2854.25,0
16088050,07:49:42,07:49:42,3071,8,,,,3180.27,0
16088050,07:50:13,07:50:13,3072,9,,,,3508.41,0
16088050,07:50:32,07:50:32,3073,10,,,,3722.72,0
16088050,07:50:58,07:50:58,3074,11,,,,3998.96,0
16088050,07:51:18,07:51:18,3075,12,,,,4193.23,0
16088050,07:52:04,07:52:04,3047,13,,,,4552.97,0
16088050,07:52:38,07:52:38,3048,14,,,,4887.51,0
16088050,07:54:02,07:54:02,10667,15,,,,5430.66,0
16088050,07:55:21,07:55:21,10264,16,,,,6112.66,0
16088050,07:56:30,07:56:30,10266,17,,,,6500.94,0
16088050,07:57:00,07:57:00,10268,18,,,,6848.81,
16088050,07:57:30,07:57:30,9688,19,,,,7119.37,0
16088050,07:57:56,07:57:56,7976,20,,,,7325.81,0
16088050,07:59:00,07:59:00,6584,21,,,,7708.85,0
16088050,08:02:22,08:02:22,6564,22,,,,9045.24,0
16088050,08:02:43,08:02:43,3420,23,,,,9171.16,0
16088050,08:03:18,08:03:18,3421,24,,,,9369.31,0
16088050,08:04:01,08:04:01,3422,25,,,,9594.18,0
16088050,08:04:31,08:04:31,3423,26,,,,9774.82,0
16088050,08:05:11,08:05:11,3424,27,,,,10026.68,0
16088050,08:06:13,08:06:13,3425,28,,,,10366.09,0
16088050,08:07:00,08:07:00,3426,29,,,,10686.96,
16088050,08:08:09,08:08:09,3027,30,,,,10826.97,0
16088050,08:08:51,08:08:51,3028,31,,,,11079.29,0
16088050,08:09:53,08:09:53,3029,32,,,,11263.25,0
16088050,08:10:13,08:10:13,3030,33,,,,11364.19,0
16088050,08:10:34,08:10:34,3031,34,,,,11486.9,0
16088050,08:11:30,08:11:30,10589,35,,,,11859.37,0
16088050,08:12:04,08:12:04,3102,36,,,,12107.64,0
16088050,08:14:00,08:14:00,6588,37,,,,12885.05,
16088050,08:15:00,08:15:00,9517,38,,,,13188.4,
16088050,08:16:00,08:16:00,9513,39,,,,13672.62,
16088050,08:16:40,08:16:40,5935,40,,,,14024.41,0
16088050,08:17:07,08:17:07,5936,41,,,,14243.6,0
16088050,08:18:40,08:18:40,3291,42,,,,14496.62,0
16088050,08:19:19,08:19:19,3292,43,,,,14799.22,0
16088050,08:19:47,08:19:47,3293,44,,,,14951.68,0
16088050,08:20:25,08:20:25,3294,45,,,,15187.38,0
16088050,08:21:02,08:21:02,3111,46,,,,15477.54,0
16088050,08:21:56,08:21:56,3295,47,,,,15746.66,0
16088050,08:22:37,08:22:37,3296,48,,,,15992.41,0
16088050,08:23:05,08:23:05,3528,49,,,,16215.8,0
16088050,08:23:56,08:23:56,3309,50,,,,16645.43,0
16088050,08:24:58,08:24:58,3310,51,,,,17076.17,0
16088050,08:26:02,08:26:02,3311,52,,,,17480.34,0
16088050,08:26:33,08:26:33,3312,53,,,,17679.92,0
16088050,08:27:02,08:27:02,3313,54,,,,17929.01,0
16088050,08:27:37,08:27:37,3314,55,,,,18162.33,0
16088050,08:28:00,08:28:00,10754,56,,,,18351.32,
16088050,08:28:31,08:28:31,3552,57,,,,18633.81,0
16088050,08:29:06,08:29:06,9511,58,,,,18915.31,0
16088050,08:29:36,08:29:36,8146,59,,,,19197.15,0
16088050,08:30:00,08:30:00,9515,60,,,,19441.82,
16088050,08:31:55,08:31:55,8524,61,,,,20180.09,0
16088050,08:33:11,08:33:11,8525,62,,,,20581.8,0
16088050,08:36:00,08:36:00,3676,63,,,,21622.34,
16088050,08:36:47,08:36:47,3256,64,,,,21917.99,0
16088050,08:37:50,08:37:50,10567,65,,,,22360.63,0
16088050,08:38:48,08:38:48,9762,66,,,,22867.51,0
16088050,08:39:46,08:39:46,9766,67,,,,23532.15,0
16088050,08:40:26,08:40:26,9768,68,,,,23845.48,0
16088050,08:43:00,08:43:00,10571,69,,1,,24998.06,
16088060,07:45:00,07:45:00,6607,1,,,1,0,
16088060,07:45:49,07:45:49,3065,2,,,,550.45,0
16088060,07:46:42,07:46:42,3066,3,,,,1216.65,0
16088060,07:47:22,07:47:22,3067,4,,,,1702.22,0
16088060,07:47:52,07:47:52,3068,5,,,,2072.39,0
16088060,07:48:40,07:48:40,3069,6,,,,2564.18,0
16088060,07:49:16,07:49:16,3070,7,,,,2854.25,0
16088060,07:49:42,07:49:42,3071,8,,,,3180.27,0
16088060,07:50:13,07:50:13,3072,9,,,,3508.41,0
16088060,07:50:32,07:50:32,3073,10,,,,3722.72,0
16088060,07:50:58,07:50:58,3074,11,,,,3998.96,0
16088060,07:51:18,07:51:18,3075,12,,,,4193.23,0
16088060,07:52:04,07:52:04,3047,13,,,,4552.97,0
16088060,07:52:38,07:52:38,3048,14,,,,4887.51,0
16088060,07:54:02,07:54:02,10667,15,,,,5430.66,0
16088060,07:55:21,07:55:21,10264,16,,,,6112.66,0
16088060,07:56:30,07:56:30,10266,17,,,,6500.94,0
16088060,07:57:00,07:57:00,10268,18,,,,6848.81,
16088060,07:57:30,07:57:30,9688,19,,,,7119.37,0
16088060,07:57:56,07:57:56,7976,20,,,,7325.81,0
16088060,07:59:00,07:59:00,6584,21,,,,7708.85,0
16088060,08:02:22,08:02:22,6564,22,,,,9045.24,0
16088060,08:02:43,08:02:43,3420,23,,,,9171.16,0
16088060,08:03:18,08:03:18,3421,24,,,,9369.31,0
16088060,08:04:01,08:04:01,3422,25,,,,9594.18,0
16088060,08:04:31,08:04:31,3423,26,,,,9774.82,0
16088060,08:05:11,08:05:11,3424,27,,,,10026.68,0
16088060,08:06:13,08:06:13,3425,28,,,,10366.09,0
16088060,08:07:00,08:07:00,3426,29,,,,10686.96,
16088060,08:08:09,08:08:09,3027,30,,,,10826.97,0
16088060,08:08:51,08:08:51,3028,31,,,,11079.29,0
16088060,08:09:53,08:09:53,3029,32,,,,11263.25,0
16088060,08:10:13,08:10:13,3030,33,,,,11364.19,0
16088060,08:10:34,08:10:34,3031,34,,,,11486.9,0
16088060,08:11:30,08:11:30,10589,35,,,,11859.37,0
16088060,08:12:04,08:12:04,3102,36,,,,12107.64,0
16088060,08:14:00,08:14:00,6588,37,,,,12885.05,
16088060,08:15:00,08:15:00,9517,38,,,,13188.4,
16088060,08:16:00,08:16:00,9513,39,,,,13672.62,
16088060,08:16:40,08:16:40,5935,40,,,,14024.41,0
16088060,08:17:07,08:17:07,5936,41,,,,14243.6,0
16088060,08:18:40,08:18:40,3291,42,,,,14496.62,0
16088060,08:19:19,08:19:19,3292,43,,,,14799.22,0
16088060,08:19:47,08:19:47,3293,44,,,,14951.68,0
16088060,08:20:25,08:20:25,3294,45,,,,15187.38,0
16088060,08:21:02,08:21:02,3111,46,,,,15477.54,0
16088060,08:21:56,08:21:56,3295,47,,,,15746.66,0
16088060,08:22:37,08:22:37,3296,48,,,,15992.41,0
16088060,08:23:05,08:23:05,3528,49,,,,16215.8,0
16088060,08:23:56,08:23:56,3309,50,,,,16645.43,0
16088060,08:24:58,08:24:58,3310,51,,,,17076.17,0
16088060,08:26:02,08:26:02,3311,52,,,,17480.34,0
16088060,08:26:33,08:26:33,3312,53,,,,17679.92,0
16088060,08:27:02,08:27:02,3313,54,,,,17929.01,0
16088060,08:27:37,08:27:37,3314,55,,,,18162.33,0
16088060,08:28:00,08:28:00,10754,56,,,,18351.32,
16088060,08:28:31,08:28:31,3552,57,,,,18633.81,0
16088060,08:29:06,08:29:06,9511,58,,,,18915.31,0
16088060,08:29:36,08:29:36,8146,59,,,,19197.15,0
16088060,08:30:00,08:30:00,9515,60,,,,19441.82,
16088060,08:31:55,08:31:55,8524,61,,,,20180.09,0
16088060,08:33:11,08:33:11,8525,62,,,,20581.8,0
16088060,08:36:00,08:36:00,3676,63,,,,21622.34,
16088060,08:36:47,08:36:47,3256,64,,,,21917.99,0
16088060,08:37:50,08:37:50,10567,65,,,,22360.63,0
16088060,08:38:48,08:38:48,9762,66,,,,22867.51,0
16088060,08:39:46,08:39:46,9766,67,,,,23532.15,0
16088060,08:40:26,08:40:26,9768,68,,,,23845.48,0
16088060,08:43:00,08:43:00,10571,69,,1,,24998.06,
16088080,07:45:00,07:45:00,6607,1,,,1,0,
16088080,07:45:49,07:45:49,3065,2,,,,550.45,0
16088080,07:46:42,07:46:42,3066,3,,,,1216.65,0
16088080,07:47:22,07:47:22,3067,4,,,,1702.22,0
16088080,07:47:52,07:47:52,3068,5,,,,2072.39,0
16088080,07:48:40,07:48:40,3069,6,,,,2564.18,0
16088080,07:49:16,07:49:16,3070,7,,,,2854.25,0
16088080,07:49:42,07:49:42,3071,8,,,,3180.27,0
16088080,07:50:13,07:50:13,3072,9,,,,3508.41,0
16088080,07:50:32,07:50:32,3073,10,,,,3722.72,0
16088080,07:50:58,07:50:58,3074,11,,,,3998.96,0
16088080,07:51:18,07:51:18,3075,12,,,,4193.23,0
16088080,07:52:04,07:52:04,3047,13,,,,4552.97,0
16088080,07:52:38,07:52:38,3048,14,,,,4887.51,0
16088080,07:54:02,07:54:02,10667,15,,,,5430.66,0
16088080,07:55:21,07:55:21,10264,16,,,,6112.66,0
16088080,07:56:30,07:56:30,10266,17,,,,6500.94,0
16088080,07:57:00,07:57:00,10268,18,,,,6848.81,
16088080,07:57:30,07:57:30,9688,19,,,,7119.37,0
16088080,07:57:56,07:57:56,7976,20,,,,7325.81,0
16088080,07:59:00,07:59:00,6584,21,,,,7708.85,0
16088080,08:02:22,08:02:22,6564,22,,,,9045.24,0
16088080,08:02:43,08:02:43,3420,23,,,,9171.16,0
16088080,08:03:18,08:03:18,3421,24,,,,9369.31,0
16088080,08:04:01,08:04:01,3422,25,,,,9594.18,0
16088080,08:04:31,08:04:31,3423,26,,,,9774.82,0
16088080,08:05:11,08:05:11,3424,27,,,,10026.68,0
16088080,08:06:13,08:06:13,3425,28,,,,10366.09,0
16088080,08:07:00,08:07:00,3426,29,,,,10686.96,
16088080,08:08:09,08:08:09,3027,30,,,,10826.97,0
16088080,08:08:51,08:08:51,3028,31,,,,11079.29,0
16088080,08:09:53,08:09:53,3029,32,,,,11263.25,0
16088080,08:10:13,08:10:13,3030,33,,,,11364.19,0
16088080,08:10:34,08:10:34,3031,34,,,,11486.9,0
16088080,08:11:30,08:11:30,10589,35,,,,11859.37,0
16088080,08:12:04,08:12:04,3102,36,,,,12107.64,0
16088080,08:14:00,08:14:00,6588,37,,,,12885.05,
16088080,08:15:00,08:15:00,9517,38,,,,13188.4,
16088080,08:16:00,08:16:00,9513,39,,,,13672.62,
16088080,08:16:40,08:16:40,5935,40,,,,14024.41,0
16088080,08:17:07,08:17:07,5936,41,,,,14243.6,0
16088080,08:18:40,08:18:40,3291,42,,,,14496.62,0
16088080,08:19:19,08:19:19,3292,43,,,,14799.22,0
16088080,08:19:47,08:19:47,3293,44,,,,14951.68,0
16088080,08:20:25,08:20:25,3294,45,,,,15187.38,0
16088080,08:21:02,08:21:02,3111,46,,,,15477.54,0
16088080,08:21:56,08:21:56,3295,47,,,,15746.66,0
16088080,08:22:37,08:22:37,3296,48,,,,15992.41,0
16088080,08:23:05,08:23:05,3528,49,,,,16215.8,0
16088080,08:23:56,08:23:56,3309,50,,,,16645.43,0
16088080,08:24:58,08:24:58,3310,51,,,,17076.17,0
16088080,08:26:02,08:26:02,3311,52,,,,17480.34,0
16088080,08:26:33,08:26:33,3312,53,,,,17679.92,0
16088080,08:27:02,08:27:02,3313,54,,,,17929.01,0
16088080,08:27:37,08:27:37,3314,55,,,,18162.33,0
16088080,08:28:00,08:28:00,10754,56,,,,18351.32,
16088080,08:28:31,08:28:31,3552,57,,,,18633.81,0
16088080,08:29:06,08:29:06,9511,58,,,,18915.31,0
16088080,08:29:36,08:29:36,8146,59,,,,19197.15,0
16088080,08:30:00,08:30:00,9515,60,,,,19441.82,
16088080,08:31:55,08:31:55,8524,61,,,,20180.09,0
16088080,08:33:11,08:33:11,8525,62,,,,20581.8,0
16088080,08:36:00,08:36:00,3676,63,,,,21622.34,
16088080,08:36:47,08:36:47,3256,64,,,,21917.99,0
16088080,08:37:50,08:37:50,10567,65,,,,22360.63,0
16088080,08:38:48,08:38:48,9762,66,,,,22867.51,0
16088080,08:39:46,08:39:46,9766,67,,,,23532.15,0
16088080,08:40:26,08:40:26,9768,68,,,,23845.48,0
16088080,08:43:00,08:43:00,10571,69,,1,,24998.06,
16088090,07:45:00,07:45:00,6607,1,,,1,0,
16088090,07:45:49,07:45:49,3065,2,,,,550.45,0
16088090,07:46:42,07:46:42,3066,3,,,,1216.65,0
16088090,07:47:22,07:47:22,3067,4,,,,1702.22,0
16088090,07:47:52,07:47:52,3068,5,,,,2072.39,0
16088090,07:48:40,07:48:40,3069,6,,,,2564.18,0
16088090,07:49:16,07:49:16,3070,7,,,,2854.25,0
16088090,07:49:42,07:49:42,3071,8,,,,3180.27,0
16088090,07:50:13,07:50:13,3072,9,,,,3508.41,0
16088090,07:50:32,07:50:32,3073,10,,,,3722.72,0
16088090,07:50:58,07:50:58,3074,11,,,,3998.96,0
16088090,07:51:18,07:51:18,3075,12,,,,4193.23,0
16088090,07:52:04,07:52:04,3047,13,,,,4552.97,0
16088090,07:52:38,07:52:38,3048,14,,,,4887.51,0
16088090,07:54:02,07:54:02,10667,15,,,,5430.66,0
16088090,07:55:21,07:55:21,10264,16,,,,6112.66,0
16088090,07:56:30,07:56:30,10266,17,,,,6500.94,0
16088090,07:57:00,07:57:00,10268,18,,,,6848.81,
16088090,07:57:30,07:57:30,9688,19,,,,7119.37,0
16088090,07:57:56,07:57:56,7976,20,,,,7325.81,0
16088090,07:59:00,07:59:00,6584,21,,,,7708.85,0
16088090,08:02:22,08:02:22,6564,22,,,,9045.24,0
16088090,08:02:43,08:02:43,3420,23,,,,9171.16,0
16088090,08:03:18,08:03:18,3421,24,,,,9369.31,0
16088090,08:04:01,08:04:01,3422,25,,,,9594.18,0
16088090,08:04:31,08:04:31,3423,26,,,,9774.82,0
16088090,08:05:11,08:05:11,3424,27,,,,10026.68,0
16088090,08:06:13,08:06:13,3425,28,,,,10366.09,0
16088090,08:07:00,08:07:00,3426,29,,,,10686.96,
16088090,08:08:09,08:08:09,3027,30,,,,10826.97,0
16088090,08:08:51,08:08:51,3028,31,,,,11079.29,0
16088090,08:09:53,08:09:53,3029,32,,,,11263.25,0
16088090,08:10:13,08:10:13,3030,33,,,,11364.19,0
16088090,08:10:34,08:10:34,3031,34,,,,11486.9,0
16088090,08:11:30,08:11:30,10589,35,,,,11859.37,0
16088090,08:12:04,08:12:04,3102,36,,,,12107.64,0
16088090,08:14:00,08:14:00,6588,37,,,,12885.05,
16088090,08:15:00,08:15:00,9517,38,,,,13188.4,
16088090,08:16:00,08:16:00,9513,39,,,,13672.62,
16088090,08:16:40,08:16:40,5935,40,,,,14024.41,0
16088090,08:17:07,08:17:07,5936,41,,,,14243.6,0
16088090,08:18:40,08:18:40,3291,42,,,,14496.62,0
16088090,08:19:19,08:19:19,3292,43,,,,14799.22,0
16088090,08:19:47,08:19:47,3293,44,,,,14951.68,0
16088090,08:20:25,08:20:25,3294,45,,,,15187.38,0
16088090,08:21:02,08:21:02,3111,46,,,,15477.54,0
16088090,08:21:56,08:21:56,3295,47,,,,15746.66,0
16088090,08:22:37,08:22:37,3296,48,,,,15992.41,0
16088090,08:23:05,08:23:05,3528,49,,,,16215.8,0
16088090,08:23:56,08:23:56,3309,50,,,,16645.43,0
16088090,08:24:58,08:24:58,3310,51,,,,17076.17,0
16088090,08:26:02,08:26:02,3311,52,,,,17480.34,0
16088090,08:26:33,08:26:33,3312,53,,,,17679.92,0
16088090,08:27:02,08:27:02,3313,54,,,,17929.01,0
16088090,08:27:37,08:27:37,3314,55,,,,18162.33,0
16088090,08:28:00,08:28:00,10754,56,,,,18351.32,
16088090,08:28:31,08:28:31,3552,57,,,,18633.81,0
16088090,08:29:06,08:29:06,9511,58,,,,18915.31,0
16088090,08:29:36,08:29:36,8146,59,,,,19197.15,0
16088090,08:30:00,08:30:00,9515,60,,,,19441.82,
16088090,08:31:55,08:31:55,8524,61,,,,20180.09,0
16088090,08:33:11,08:33:11,8525,62,,,,20581.8,0
16088090,08:36:00,08:36:00,3676,63,,,,21622.34,
16088090,08:36:47,08:36:47,3256,64,,,,21917.99,0
16088090,08:37:50,08:37:50,10567,65,,,,22360.63,0
16088090,08:38:48,08:38:48,9762,66,,,,22867.51,0
16088090,08:39:46,08:39:46,9766,67,,,,23532.15,0
16088090,08:40:26,08:40:26,9768,68,,,,23845.48,0
16088090,08:43:00,08:43:00,10571,69,,1,,24998.06,
16088120,07:45:00,07:45:00,6607,1,,,1,0,
16088120,07:45:49,07:45:49,3065,2,,,,550.45,0
16088120,07:46:42,07:46:42,3066,3,,,,1216.65,0
16088120,07:47:22,07:47:22,3067,4,,,,1702.22,0
16088120,07:47:52,07:47:52,3068,5,,,,2072.39,0
16088120,07:48:40,07:48:40,3069,6,,,,2564.18,0
16088120,07:49:16,07:49:16,3070,7,,,,2854.25,0
16088120,07:49:42,07:49:42,3071,8,,,,3180.27,0
16088120,07:50:13,07:50:13,3072,9,,,,3508.41,0
16088120,07:50:32,07:50:32,3073,10,,,,3722.72,0
16088120,07:50:58,07:50:58,3074,11,,,,3998.96,0
16088120,07:51:18,07:51:18,3075,12,,,,4193.23,0
16088120,07:52:04,07:52:04,3047,13,,,,4552.97,0
16088120,07:52:38,07:52:38,3048,14,,,,4887.51,0
16088120,07:54:02,07:54:02,10667,15,,,,5430.66,0
16088120,07:55:21,07:55:21,10264,16,,,,6112.66,0
16088120,07:56:30,07:56:30,10266,17,,,,6500.94,0
16088120,07:57:00,07:57:00,10268,18,,,,6848.81,
16088120,07:57:30,07:57:30,9688,19,,,,7119.37,0
16088120,07:57:56,07:57:56,7976,20,,,,7325.81,0
16088120,07:59:00,07:59:00,6584,21,,,,7708.85,0
16088120,08:02:22,08:02:22,6564,22,,,,9045.24,0
16088120,08:02:43,08:02:43,3420,23,,,,9171.16,0
16088120,08:03:18,08:03:18,3421,24,,,,9369.31,0
16088120,08:04:01,08:04:01,3422,25,,,,9594.18,0
16088120,08:04:31,08:04:31,3423,26,,,,9774.82,0
16088120,08:05:11,08:05:11,3424,27,,,,10026.68,0
16088120,08:06:13,08:06:13,3425,28,,,,10366.09,0
16088120,08:07:00,08:07:00,3426,29,,,,10686.96,
16088120,08:08:09,08:08:09,3027,30,,,,10826.97,0
16088120,08:08:51,08:08:51,3028,31,,,,11079.29,0
16088120,08:09:53,08:09:53,3029,32,,,,11263.25,0
16088120,08:10:13,08:10:13,3030,33,,,,11364.19,0
16088120,08:10:34,08:10:34,3031,34,,,,11486.9,0
16088120,08:11:30,08:11:30,10589,35,,,,11859.37,0
16088120,08:12:04,08:12:04,3102,36,,,,12107.64,0
16088120,08:14:00,08:14:00,6588,37,,,,12885.05,
16088120,08:15:00,08:15:00,9517,38,,,,13188.4,
16088120,08:16:00,08:16:00,9513,39,,,,13672.62,
16088120,08:16:40,08:16:40,5935,40,,,,14024.41,0
16088120,08:17:07,08:17:07,5936,41,,,,14243.6,0
16088120,08:18:40,08:18:40,3291,42,,,,14496.62,0
16088120,08:19:19,08:19:19,3292,43,,,,14799.22,0
16088120,08:19:47,08:19:47,3293,44,,,,14951.68,0
16088120,08:20:25,08:20:25,3294,45,,,,15187.38,0
16088120,08:21:02,08:21:02,3111,46,,,,15477.54,0
16088120,08:21:56,08:21:56,3295,47,,,,15746.66,0
16088120,08:22:37,08:22:37,3296,48,,,,15992.41,0
16088120,08:23:05,08:23:05,3528,49,,,,16215.8,0
16088120,08:23:56,08:23:56,3309,50,,,,16645.43,0
16088120,08:24:58,08:24:58,3310,51,,,,17076.17,0
16088120,08:26:02,08:26:02,3311,52,,,,17480.34,0
16088120,08:26:33,08:26:33,3312,53,,,,17679.92,0
16088120,08:27:02,08:27:02,3313,54,,,,17929.01,0
16088120,08:27:37,08:27:37,3314,55,,,,18162.33,0
16088120,08:28:00,08:28:00,10754,56,,,,18351.32,
16088120,08:28:31,08:28:31,3552,57,,,,18633.81,0
16088120,08:29:06,08:29:06,9511,58,,,,18915.31,0
16088120,08:29:36,08:29:36,8146,59,,,,19197.15,0
16088120,08:30:00,08:30:00,9515,60,,,,19441.82,
16088120,08:31:55,08:31:55,8524,61,,,,20180.09,0
16088120,08:33:11,08:33:11,8525,62,,,,20581.8,0
16088120,08:36:00,08:36:00,3676,63,,,,21622.34,
16088120,08:36:47,08:36:47,3256,64,,,,21917.99,0
16088120,08:37:50,08:37:50,10567,65,,,,22360.63,0
16088120,08:38:48,08:38:48,9762,66,,,,22867.51,0
16088120,08:39:46,08:39:46,9766,67,,,,23532.15,0
16088120,08:40:26,08:40:26,9768,68,,,,23845.48,0
16088120,08:43:00,08:43:00,10571,69,,1,,24998.06,
16088130,07:45:00,07:45:00,6607,1,,,1,0,
16088130,07:45:49,07:45:49,3065,2,,,,550.45,0
16088130,07:46:42,07:46:42,3066,3,,,,1216.65,0
16088130,07:47:22,07:47:22,3067,4,,,,1702.22,0
16088130,07:47:52,07:47:52,3068,5,,,,2072.39,0
16088130,07:48:40,07:48:40,3069,6,,,,2564.18,0
16088130,07:49:16,07:49:16,3070,7,,,,2854.25,0
16088130,07:49:42,07:49:42,3071,8,,,,3180.27,0
16088130,07:50:13,07:50:13,3072,9,,,,3508.41,0
16088130,07:50:32,07:50:32,3073,10,,,,3722.72,0
16088130,07:50:58,07:50:58,3074,11,,,,3998.96,0
16088130,07:51:18,07:51:18,3075,12,,,,4193.23,0
16088130,07:52:04,07:52:04,3047,13,,,,4552.97,0
16088130,07:52:38,07:52:38,3048,14,,,,4887.51,0
16088130,07:54:02,07:54:02,10667,15,,,,5430.66,0
16088130,07:55:21,07:55:21,10264,16,,,,6112.66,0
16088130,07:56:30,07:56:30,10266,17,,,,6500.94,0
16088130,07:57:00,07:57:00,10268,18,,,,6848.81,
16088130,07:57:30,07:57:30,9688,19,,,,7119.37,0
16088130,07:57:56,07:57:56,7976,20,,,,7325.81,0
16088130,07:59:00,07:59:00,6584,21,,,,7708.85,0
16088130,08:02:22,08:02:22,6564,22,,,,9045.24,0
16088130,08:02:43,08:02:43,3420,23,,,,9171.16,0
16088130,08:03:18,08:03:18,3421,24,,,,9369.31,0
16088130,08:04:01,08:04:01,3422,25,,,,9594.18,0
16088130,08:04:31,08:04:31,3423,26,,,,9774.82,0
16088130,08:05:11,08:05:11,3424,27,,,,10026.68,0
16088130,08:06:13,08:06:13,3425,28,,,,10366.09,0
16088130,08:07:00,08:07:00,3426,29,,,,10686.96,
16088130,08:08:09,08:08:09,3027,30,,,,10826.97,0
16088130,08:08:51,08:08:51,3028,31,,,,11079.29,0
16088130,08:09:53,08:09:53,3029,32,,,,11263.25,0
16088130,08:10:13,08:10:13,3030,33,,,,11364.19,0
16088130,08:10:34,08:10:34,3031,34,,,,11486.9,0
16088130,08:11:30,08:11:30,10589,35,,,,11859.37,0
16088130,08:12:04,08:12:04,3102,36,,,,12107.64,0
16088130,08:14:00,08:14:00,6588,37,,,,12885.05,
16088130,08:15:00,08:15:00,9517,38,,,,13188.4,
16088130,08:16:00,08:16:00,9513,39,,,,13672.62,
16088130,08:16:40,08:16:40,5935,40,,,,14024.41,0
16088130,08:17:07,08:17:07,5936,41,,,,14243.6,0
16088130,08:18:40,08:18:40,3291,42,,,,14496.62,0
16088130,08:19:19,08:19:19,3292,43,,,,14799.22,0
16088130,08:19:47,08:19:47,3293,44,,,,14951.68,0
16088130,08:20:25,08:20:25,3294,45,,,,15187.38,0
16088130,08:21:02,08:21:02,3111,46,,,,15477.54,0
16088130,08:21:56,08:21:56,3295,47,,,,15746.66,0
16088130,08:22:37,08:22:37,3296,48,,,,15992.41,0
16088130,08:23:05,08:23:05,3528,49,,,,16215.8,0
16088130,08:23:56,08:23:56,3309,50,,,,16645.43,0
16088130,08:24:58,08:24:58,3310,51,,,,17076.17,0
16088130,08:26:02,08:26:02,3311,52,,,,17480.34,0
16088130,08:26:33,08:26:33,3312,53,,,,17679.92,0
16088130,08:27:02,08:27:02,3313,54,,,,17929.01,0
16088130,08:27:37,08:27:37,3314,55,,,,18162.33,0
16088130,08:28:00,08:28:00,10754,56,,,,18351.32,
16088130,08:28:31,08:28:31,3552,57,,,,18633.81,0
16088130,08:29:06,08:29:06,9511,58,,,,18915.31,0
16088130,08:29:36,08:29:36,8146,59,,,,19197.15,0
16088130,08:30:00,08:30:00,9515,60,,,,19441.82,
16088130,08:31:55,08:31:55,8524,61,,,,20180.09,0
16088130,08:33:11,08:33:11,8525,62,,,,20581.8,0
16088130,08:36:00,08:36:00,3676,63,,,,21622.34,
16088130,08:36:47,08:36:47,3256,64,,,,21917.99,0
16088130,08:37:50,08:37:50,10567,65,,,,22360.63,0
16088130,08:38:48,08:38:48,9762,66,,,,22867.51,0
16088130,08:39:46,08:39:46,9766,67,,,,23532.15,0
16088130,08:40:26,08:40:26,9768,68,,,,23845.48,0
16088130,08:43:00,08:43:00,10571,69,,1,,24998.06,
16114070,04:34:00,04:34:00,6607,1,,,1,0,
16114070,04:34:53,04:34:53,3065,2,,,,550.45,0
16114070,04:35:51,04:35:51,3066,3,,,,1216.65,0
16114070,04:36:34,04:36:34,3067,4,,,,1702.22,0
16114070,04:37:07,04:37:07,3068,5,,,,2072.39,0
16114070,04:37:58,04:37:58,3069,6,,,,2564.18,0
16114070,04:38:38,04:38:38,3070,7,,,,2854.25,0
16114070,04:39:05,04:39:05,3071,8,,,,3180.27,0
16114070,04:39:40,04:39:40,3072,9,,,,3508.41,0
16114070,04:40:00,04:40:00,3073,10,,,,3722.72,0
16114070,04:40:28,04:40:28,3074,11,,,,3998.96,0
16114070,04:40:49,04:40:49,3075,12,,,,4193.23,0
16114070,04:41:40,04:41:40,3047,13,,,,4552.97,0
16114070,04:42:16,04:42:16,3048,14,,,,4887.51,0
16114070,04:43:47,04:43:47,10667,15,,,,5430.66,0
16114070,04:45:13,04:45:13,10264,16,,,,6112.66,0
16114070,04:46:28,04:46:28,10266,17,,,,6500.94,0
16114070,04:47:00,04:47:00,10268,18,,,,6848.81,
16114070,04:47:27,04:47:27,9688,19,,,,7119.37,0
16114070,04:47:50,04:47:50,7976,20,,,,7325.81,0
16114070,04:48:48,04:48:48,6584,21,,,,7708.85,0
16114070,04:51:50,04:51:50,6564,22,,,,9045.24,0
16114070,04:52:08,04:52:08,3420,23,,,,9171.16,0
16114070,04:52:40,04:52:40,3421,24,,,,9369.31,0
16114070,04:53:19,04:53:19,3422,25,,,,9594.18,0
16114070,04:53:46,04:53:46,3423,26,,,,9774.82,0
16114070,04:54:22,04:54:22,3424,27,,,,10026.68,0
16114070,04:55:17,04:55:17,3425,28,,,,10366.09,0
16114070,04:56:00,04:56:00,3426,29,,,,10686.96,
16114070,04:56:59,04:56:59,3027,30,,,,10826.97,0
16114070,04:57:35,04:57:35,3028,31,,,,11079.29,0
16114070,04:58:28,04:58:28,3029,32,,,,11263.25,0
16114070,04:58:45,04:58:45,3030,33,,,,11364.19,0
16114070,04:59:04,04:59:04,3031,34,,,,11486.9,0
16114070,04:59:52,04:59:52,10589,35,,,,11859.37,0
16114070,05:00:21,05:00:21,3102,36,,,,12107.64,0
16114070,05:02:00,05:02:00,6588,37,,,,12885.05,
16114070,05:04:00,05:04:00,9517,38,,,,13188.4,
16114070,05:06:00,05:06:00,9513,39,,,,13672.62,
16114070,05:06:27,05:06:27,5935,40,,,,14024.41,0
16114070,05:06:44,05:06:44,5936,41,,,,14243.6,0
16114070,05:07:46,05:07:46,3291,42,,,,14496.62,0
16114070,05:08:13,05:08:13,3292,43,,,,14799.22,0
16114070,05:08:31,05:08:31,3293,44,,,,14951.68,0
16114070,05:08:56,05:08:56,3294,45,,,,15187.38,0
16114070,05:09:21,05:09:21,3111,46,,,,15477.54,0
16114070,05:09:57,05:09:57,3295,47,,,,15746.66,0
16114070,05:10:25,05:10:25,3296,48,,,,15992.41,0
16114070,05:10:43,05:10:43,3528,49,,,,16215.8,0
16114070,05:11:17,05:11:17,3309,50,,,,16645.43,0
16114070,05:11:58,05:11:58,3310,51,,,,17076.17,0
16114070,05:12:41,05:12:41,3311,52,,,,17480.34,0
16114070,05:13:02,05:13:02,3312,53,,,,17679.92,0
16114070,05:13:21,05:13:21,3313,54,,,,17929.01,0
16114070,05:13:44,05:13:44,3314,55,,,,18162.33,0
16114070,05:14:00,05:14:00,10754,56,,,,18351.32,
16114070,05:14:47,05:14:47,3552,57,,,,18633.81,0
16114070,05:15:39,05:15:39,9511,58,,,,18915.31,0
16114070,05:16:25,05:16:25,8146,59,,,,19197.15,0
16114070,05:17:00,05:17:00,9515,60,,,,19441.82,
16114070,05:18:36,05:18:36,8524,61,,,,20180.09,0
16114070,05:19:39,05:19:39,8525,62,,,,20581.8,0
16114070,05:22:00,05:22:00,3676,63,,,,21622.34,
16114070,05:22:33,05:22:33,3256,64,,,,21917.99,0
16114070,05:23:18,05:23:18,10567,65,,,,22360.63,0
16114070,05:24:00,05:24:00,9762,66,,,,22867.51,0
16114070,05:24:41,05:24:41,9766,67,,,,23532.15,0
16114070,05:25:10,05:25:10,9768,68,,,,23845.48,0
16114070,05:27:00,05:27:00,10571,69,,1,,24998.06,
16114100,04:34:00,04:34:00,6607,1,,,1,0,
16114100,04:34:53,04:34:53,3065,2,,,,550.45,0
16114100,04:35:51,04:35:51,3066,3,,,,1216.65,0
16114100,04:36:34,04:36:34,3067,4,,,,1702.22,0
16114100,04:37:07,04:37:07,3068,5,,,,2072.39,0
16114100,04:37:58,04:37:58,3069,6,,,,2564.18,0
16114100,04:38:38,04:38:38,3070,7,,,,2854.25,0
16114100,04:39:05,04:39:05,3071,8,,,,3180.27,0
16114100,04:39:40,04:39:40,3072,9,,,,3508.41,0
16114100,04:40:00,04:40:00,3073,10,,,,3722.72,0
16114100,04:40:28,04:40:28,3074,11,,,,3998.96,0
16114100,04:40:49,04:40:49,3075,12,,,,4193.23,0
16114100,04:41:40,04:41:40,3047,13,,,,4552.97,0
16114100,04:42:16,04:42:16,3048,14,,,,4887.51,0
16114100,04:43:47,04:43:47,10667,15,,,,5430.66,0
16114100,04:45:13,04:45:13,10264,16,,,,6112.66,0
16114100,04:46:28,04:46:28,10266,17,,,,6500.94,0
16114100,04:47:00,04:47:00,10268,18,,,,6848.81,
16114100,04:47:27,04:47:27,9688,19,,,,7119.37,0
16114100,04:47:50,04:47:50,7976,20,,,,7325.81,0
16114100,04:48:48,04:48:48,6584,21,,,,7708.85,0
16114100,04:51:50,04:51:50,6564,22,,,,9045.24,0
16114100,04:52:08,04:52:08,3420,23,,,,9171.16,0
16114100,04:52:40,04:52:40,3421,24,,,,9369.31,0
16114100,04:53:19,04:53:19,3422,25,,,,9594.18,0
16114100,04:53:46,04:53:46,3423,26,,,,9774.82,0
16114100,04:54:22,04:54:22,3424,27,,,,10026.68,0
16114100,04:55:17,04:55:17,3425,28,,,,10366.09,0
16114100,04:56:00,04:56:00,3426,29,,,,10686.96,
16114100,04:56:59,04:56:59,3027,30,,,,10826.97,0
16114100,04:57:35,04:57:35,3028,31,,,,11079.29,0
16114100,04:58:28,04:58:28,3029,32,,,,11263.25,0
16114100,04:58:45,04:58:45,3030,33,,,,11364.19,0
16114100,04:59:04,04:59:04,3031,34,,,,11486.9,0
16114100,04:59:52,04:59:52,10589,35,,,,11859.37,0
16114100,05:00:21,05:00:21,3102,36,,,,12107.64,0
16114100,05:02:00,05:02:00,6588,37,,,,12885.05,
16114100,05:04:00,05:04:00,9517,38,,,,13188.4,
16114100,05:06:00,05:06:00,9513,39,,,,13672.62,
16114100,05:06:27,05:06:27,5935,40,,,,14024.41,0
16114100,05:06:44,05:06:44,5936,41,,,,14243.6,0
16114100,05:07:46,05:07:46,3291,42,,,,14496.62,0
16114100,05:08:13,05:08:13,3292,43,,,,14799.22,0
16114100,05:08:31,05:08:31,3293,44,,,,14951.68,0
16114100,05:08:56,05:08:56,3294,45,,,,15187.38,0
16114100,05:09:21,05:09:21,3111,46,,,,15477.54,0
16114100,05:09:57,05:09:57,3295,47,,,,15746.66,0
16114100,05:10:25,05:10:25,3296,48,,,,15992.41,0
16114100,05:10:43,05:10:43,3528,49,,,,16215.8,0
16114100,05:11:17,05:11:17,3309,50,,,,16645.43,0
16114100,05:11:58,05:11:58,3310,51,,,,17076.17,0
16114100,05:12:41,05:12:41,3311,52,,,,17480.34,0
16114100,05:13:02,05:13:02,3312,53,,,,17679.92,0
16114100,05:13:21,05:13:21,3313,54,,,,17929.01,0
16114100,05:13:44,05:13:44,3314,55,,,,18162.33,0
16114100,05:14:00,05:14:00,10754,56,,,,18351.32,
16114100,05:14:47,05:14:47,3552,57,,,,18633.81,0
16114100,05:15:39,05:15:39,9511,58,,,,18915.31,0
16114100,05:16:25,05:16:25,8146,59,,,,19197.15,0
16114100,05:17:00,05:17:00,9515,60,,,,19441.82,
16114100,05:18:36,05:18:36,8524,61,,,,20180.09,0
16114100,05:19:39,05:19:39,8525,62,,,,20581.8,0
16114100,05:22:00,05:22:00,3676,63,,,,21622.34,
16114100,05:22:33,05:22:33,3256,64,,,,21917.99,0
16114100,05:23:18,05:23:18,10567,65,,,,22360.63,0
16114100,05:24:00,05:24:00,9762,66,,,,22867.51,0
16114100,05:24:41,05:24:41,9766,67,,,,23532.15,0
16114100,05:25:10,05:25:10,9768,68,,,,23845.48,0
16114100,05:27:00,05:27:00,10571,69,,1,,24998.06,
16114140,04:34:00,04:34:00,6607,1,,,1,0,
16114140,04:34:53,04:34:53,3065,2,,,,550.45,0
16114140,04:35:51,04:35:51,3066,3,,,,1216.65,0
16114140,04:36:34,04:36:34,3067,4,,,,1702.22,0
16114140,04:37:07,04:37:07,3068,5,,,,2072.39,0
16114140,04:37:58,04:37:58,3069,6,,,,2564.18,0
16114140,04:38:38,04:38:38,3070,7,,,,2854.25,0
16114140,04:39:05,04:39:05,3071,8,,,,3180.27,0
16114140,04:39:40,04:39:40,3072,9,,,,3508.41,0
16114140,04:40:00,04:40:00,3073,10,,,,3722.72,0
16114140,04:40:28,04:40:28,3074,11,,,,3998.96,0
16114140,04:40:49,04:40:49,3075,12,,,,4193.23,0
16114140,04:41:40,04:41:40,3047,13,,,,4552.97,0
16114140,04:42:16,04:42:16,3048,14,,,,4887.51,0
16114140,04:43:47,04:43:47,10667,15,,,,5430.66,0
16114140,04:45:13,04:45:13,10264,16,,,,6112.66,0
16114140,04:46:28,04:46:28,10266,17,,,,6500.94,0
16114140,04:47:00,04:47:00,10268,18,,,,6848.81,
16114140,04:47:27,04:47:27,9688,19,,,,7119.37,0
16114140,04:47:50,04:47:50,7976,20,,,,7325.81,0
16114140,04:48:48,04:48:48,6584,21,,,,7708.85,0
16114140,04:51:50,04:51:50,6564,22,,,,9045.24,0
16114140,04:52:08,04:52:08,3420,23,,,,9171.16,0
16114140,04:52:40,04:52:40,3421,24,,,,9369.31,0
16114140,04:53:19,04:53:19,3422,25,,,,9594.18,0
16114140,04:53:46,04:53:46,3423,26,,,,9774.82,0
16114140,04:54:22,04:54:22,3424,27,,,,10026.68,0
16114140,04:55:17,04:55:17,3425,28,,,,10366.09,0
16114140,04:56:00,04:56:00,3426,29,,,,10686.96,
16114140,04:56:59,04:56:59,3027,30,,,,10826.97,0
16114140,04:57:35,04:57:35,3028,31,,,,11079.29,0
16114140,04:58:28,04:58:28,3029,32,,,,11263.25,0
16114140,04:58:45,04:58:45,3030,33,,,,11364.19,0
16114140,04:59:04,04:59:04,3031,34,,,,11486.9,0
16114140,04:59:52,04:59:52,10589,35,,,,11859.37,0
16114140,05:00:21,05:00:21,3102,36,,,,12107.64,0
16114140,05:02:00,05:02:00,6588,37,,,,12885.05,
16114140,05:04:00,05:04:00,9517,38,,,,13188.4,
16114140,05:06:00,05:06:00,9513,39,,,,13672.62,
16114140,05:06:27,05:06:27,5935,40,,,,14024.41,0
16114140,05:06:44,05:06:44,5936,41,,,,14243.6,0
16114140,05:07:46,05:07:46,3291,42,,,,14496.62,0
16114140,05:08:13,05:08:13,3292,43,,,,14799.22,0
16114140,05:08:31,05:08:31,3293,44,,,,14951.68,0
16114140,05:08:56,05:08:56,3294,45,,,,15187.38,0
16114140,05:09:21,05:09:21,3111,46,,,,15477.54,0
16114140,05:09:57,05:09:57,3295,47,,,,15746.66,0
16114140,05:10:25,05:10:25,3296,48,,,,15992.41,0
16114140,05:10:43,05:10:43,3528,49,,,,16215.8,0
16114140,05:11:17,05:11:17,3309,50,,,,16645.43,0
16114140,05:11:58,05:11:58,3310,51,,,,17076.17,0
16114140,05:12:41,05:12:41,3311,52,,,,17480.34,0
16114140,05:13:02,05:13:02,3312,53,,,,17679.92,0
16114140,05:13:21,05:13:21,3313,54,,,,17929.01,0
16114140,05:13:44,05:13:44,3314,55,,,,18162.33,0
16114140,05:14:00,05:14:00,10754,56,,,,18351.32,
16114140,05:14:47,05:14:47,3552,57,,,,18633.81,0
16114140,05:15:39,05:15:39,9511,58,,,,18915.31,0
16114140,05:16:25,05:16:25,8146,59,,,,19197.15,0
16114140,05:17:00,05:17:00,9515,60,,,,19441.82,
16114140,05:18:36,05:18:36,8524,61,,,,20180.09,0
16114140,05:19:39,05:19:39,8525,62,,,,20581.8,0
16114140,05:22:00,05:22:00,3676,63,,,,21622.34,
16114140,05:22:33,05:22:33,3256,64,,,,21917.99,0
16114140,05:23:18,05:23:18,10567,65,,,,22360.63,0
16114140,05:24:00,05:24:00,9762,66,,,,22867.51,0
16114140,05:24:41,05:24:41,9766,67,,,,23532.15,0
16114140,05:25:10,05:25:10,9768,68,,,,23845.48,0
16114140,05:27:00,05:27:00,10571,69,,1,,24998.06,
16158160,18:05:00,18:05:00,6607,1,,,1,0,
16158160,18:05:53,18:05:53,3065,2,,,,550.45,0
16158160,18:06:51,18:06:51,3066,3,,,,1216.65,0
16158160,18:07:34,18:07:34,3067,4,,,,1702.22,0
16158160,18:08:07,18:08:07,3068,5,,,,2072.39,0
16158160,18:08:58,18:08:58,3069,6,,,,2564.18,0
16158160,18:09:38,18:09:38,3070,7,,,,2854.25,0
16158160,18:10:05,18:10:05,3071,8,,,,3180.27,0
16158160,18:10:40,18:10:40,3072,9,,,,3508.41,0
16158160,18:11:00,18:11:00,3073,10,,,,3722.72,0
16158160,18:11:28,18:11:28,3074,11,,,,3998.96,0
16158160,18:11:49,18:11:49,3075,12,,,,4193.23,0
16158160,18:12:40,18:12:40,3047,13,,,,4552.97,0
16158160,18:13:16,18:13:16,3048,14,,,,4887.51,0
16158160,18:14:47,18:14:47,10667,15,,,,5430.66,0
16158160,18:16:13,18:16:13,10264,16,,,,6112.66,0
16158160,18:17:28,18:17:28,10266,17,,,,6500.94,0
16158160,18:18:00,18:18:00,10268,18,,,,6848.81,
16158160,18:18:30,18:18:30,9688,19,,,,7119.37,0
16158160,18:18:56,18:18:56,7976,20,,,,7325.81,0
16158160,18:20:00,18:20:00,6584,21,,,,7708.85,0
16158160,18:23:22,18:23:22,6564,22,,,,9045.24,0
16158160,18:23:43,18:23:43,3420,23,,,,9171.16,0
16158160,18:24:18,18:24:18,3421,24,,,,9369.31,0
16158160,18:25:01,18:25:01,3422,25,,,,9594.18,0
16158160,18:25:31,18:25:31,3423,26,,,,9774.82,0
16158160,18:26:11,18:26:11,3424,27,,,,10026.68,0
16158160,18:27:13,18:27:13,3425,28,,,,10366.09,0
16158160,18:28:00,18:28:00,3426,29,,,,10686.96,
16158160,18:28:59,18:28:59,3027,30,,,,10826.97,0
16158160,18:29:35,18:29:35,3028,31,,,,11079.29,0
16158160,18:30:28,18:30:28,3029,32,,,,11263.25,0
16158160,18:30:45,18:30:45,3030,33,,,,11364.19,0
16158160,18:31:04,18:31:04,3031,34,,,,11486.9,0
16158160,18:31:52,18:31:52,10589,35,,,,11859.37,0
16158160,18:32:21,18:32:21,3102,36,,,,12107.64,0
16158160,18:34:00,18:34:00,6588,37,,,,12885.05,
16158160,18:36:00,18:36:00,9517,38,,,,13188.4,
16158160,18:38:00,18:38:00,9513,39,,,,13672.62,
16158160,18:38:27,18:38:27,5935,40,,,,14024.41,0
16158160,18:38:44,18:38:44,5936,41,,,,14243.6,0
16158160,18:39:46,18:39:46,3291,42,,,,14496.62,0
16158160,18:40:13,18:40:13,3292,43,,,,14799.22,0
16158160,18:40:31,18:40:31,3293,44,,,,14951.68,0
16158160,18:40:56,18:40:56,3294,45,,,,15187.38,0
16158160,18:41:21,18:41:21,3111,46,,,,15477.54,0
16158160,18:41:57,18:41:57,3295,47,,,,15746.66,0
16158160,18:42:25,18:42:25,3296,48,,,,15992.41,0
16158160,18:42:43,18:42:43,3528,49,,,,16215.8,0
16158160,18:43:17,18:43:17,3309,50,,,,16645.43,0
16158160,18:43:58,18:43:58,3310,51,,,,17076.17,0
16158160,18:44:41,18:44:41,3311,52,,,,17480.34,0
16158160,18:45:02,18:45:02,3312,53,,,,17679.92,0
16158160,18:45:21,18:45:21,3313,54,,,,17929.01,0
16158160,18:45:44,18:45:44,3314,55,,,,18162.33,0
16158160,18:46:00,18:46:00,10754,56,,,,18351.32,
16158160,18:46:47,18:46:47,3552,57,,,,18633.81,0
16158160,18:47:39,18:47:39,9511,58,,,,18915.31,0
16158160,18:48:25,18:48:25,8146,59,,,,19197.15,0
16158160,18:49:00,18:49:00,9515,60,,,,19441.82,
16158160,18:50:36,18:50:36,8524,61,,,,20180.09,0
16158160,18:51:39,18:51:39,8525,62,,,,20581.8,0
16158160,18:54:00,18:54:00,3676,63,,,,21622.34,
16158160,18:54:47,18:54:47,3256,64,,,,21917.99,0
16158160,18:55:50,18:55:50,10567,65,,,,22360.63,0
16158160,18:56:48,18:56:48,9762,66,,,,22867.51,0
16158160,18:57:46,18:57:46,9766,67,,,,23532.15,0
16158160,18:58:26,18:58:26,9768,68,,,,23845.48,0
16158160,19:01:00,19:01:00,10571,69,,1,,24998.06,
16331070,16:05:00,16:05:00,6607,1,,,1,0,
16331070,16:05:53,16:05:53,3065,2,,,,550.45,0
16331070,16:06:51,16:06:51,3066,3,,,,1216.65,0
16331070,16:07:34,16:07:34,3067,4,,,,1702.22,0
16331070,16:08:07,16:08:07,3068,5,,,,2072.39,0
16331070,16:08:58,16:08:58,3069,6,,,,2564.18,0
16331070,16:09:38,16:09:38,3070,7,,,,2854.25,0
16331070,16:10:05,16:10:05,3071,8,,,,3180.27,0
16331070,16:10:40,16:10:40,3072,9,,,,3508.41,0
16331070,16:11:00,16:11:00,3073,10,,,,3722.72,0
16331070,16:11:28,16:11:28,3074,11,,,,3998.96,0
16331070,16:11:49,16:11:49,3075,12,,,,4193.23,0
16331070,16:12:40,16:12:40,3047,13,,,,4552.97,0
16331070,16:13:16,16:13:16,3048,14,,,,4887.51,0
16331070,16:14:47,16:14:47,10667,15,,,,5430.66,0
16331070,16:16:13,16:16:13,10264,16,,,,6112.66,0
16331070,16:17:28,16:17:28,10266,17,,,,6500.94,0
16331070,16:18:00,16:18:00,10268,18,,,,6848.81,
16331070,16:18:30,16:18:30,9688,19,,,,7119.37,0
16331070,16:18:56,16:18:56,7976,20,,,,7325.81,0
16331070,16:20:00,16:20:00,6584,21,,,,7708.85,0
16331070,16:23:22,16:23:22,6564,22,,,,9045.24,0
16331070,16:23:43,16:23:43,3420,23,,,,9171.16,0
16331070,16:24:18,16:24:18,3421,24,,,,9369.31,0
16331070,16:25:01,16:25:01,3422,25,,,,9594.18,0
16331070,16:25:31,16:25:31,3423,26,,,,9774.82,0
16331070,16:26:11,16:26:11,3424,27,,,,10026.68,0
16331070,16:27:13,16:27:13,3425,28,,,,10366.09,0
16331070,16:28:00,16:28:00,3426,29,,,,10686.96,
16331070,16:28:59,16:28:59,3027,30,,,,10826.97,0
16331070,16:29:35,16:29:35,3028,31,,,,11079.29,0
16331070,16:30:28,16:30:28,3029,32,,,,11263.25,0
16331070,16:30:45,16:30:45,3030,33,,,,11364.19,0
16331070,16:31:04,16:31:04,3031,34,,,,11486.9,0
16331070,16:31:52,16:31:52,10589,35,,,,11859.37,0
16331070,16:32:21,16:32:21,3102,36,,,,12107.64,0
16331070,16:34:00,16:34:00,6588,37,,,,12885.05,
16331070,16:36:00,16:36:00,9517,38,,,,13188.4,
16331070,16:38:00,16:38:00,9513,39,,,,13672.62,
16331070,16:38:27,16:38:27,5935,40,,,,14024.41,0
16331070,16:38:44,16:38:44,5936,41,,,,14243.6,0
16331070,16:39:46,16:39:46,3291,42,,,,14496.62,0
16331070,16:40:13,16:40:13,3292,43,,,,14799.22,0
16331070,16:40:31,16:40:31,3293,44,,,,14951.68,0
16331070,16:40:56,16:40:56,3294,45,,,,15187.38,0
16331070,16:41:21,16:41:21,3111,46,,,,15477.54,0
16331070,16:41:57,16:41:57,3295,47,,,,15746.66,0
16331070,16:42:25,16:42:25,3296,48,,,,15992.41,0
16331070,16:42:43,16:42:43,3528,49,,,,16215.8,0
16331070,16:43:17,16:43:17,3309,50,,,,16645.43,0
16331070,16:43:58,16:43:58,3310,51,,,,17076.17,0
16331070,16:44:41,16:44:41,3311,52,,,,17480.34,0
16331070,16:45:02,16:45:02,3312,53,,,,17679.92,0
16331070,16:45:21,16:45:21,3313,54,,,,17929.01,0
16331070,16:45:44,16:45:44,3314,55,,,,18162.33,0
16331070,16:46:00,16:46:00,10754,56,,,,18351.32,
16331070,16:46:47,16:46:47,3552,57,,,,18633.81,0
16331070,16:47:39,16:47:39,9511,58,,,,18915.31,0
16331070,16:48:25,16:48:25,8146,59,,,,19197.15,0
16331070,16:49:00,16:49:00,9515,60,,,,19441.82,
16331070,16:50:36,16:50:36,8524,61,,,,20180.09,0
16331070,16:51:39,16:51:39,8525,62,,,,20581.8,0
16331070,16:54:00,16:54:00,3676,63,,,,21622.34,
16331070,16:54:47,16:54:47,3256,64,,,,21917.99,0
16331070,16:55:50,16:55:50,10567,65,,,,22360.63,0
16331070,16:56:48,16:56:48,9762,66,,,,22867.51,0
16331070,16:57:46,16:57:46,9766,67,,,,23532.15,0
16331070,16:58:26,16:58:26,9768,68,,,,23845.48,0
16331070,17:01:00,17:01:00,10571,69,,1,,24998.06,
16331100,16:05:00,16:05:00,6607,1,,,1,0,
16331100,16:05:53,16:05:53,3065,2,,,,550.45,0
16331100,16:06:51,16:06:51,3066,3,,,,1216.65,0
16331100,16:07:34,16:07:34,3067,4,,,,1702.22,0
16331100,16:08:07,16:08:07,3068,5,,,,2072.39,0
16331100,16:08:58,16:08:58,3069,6,,,,2564.18,0
16331100,16:09:38,16:09:38,3070,7,,,,2854.25,0
16331100,16:10:05,16:10:05,3071,8,,,,3180.27,0
16331100,16:10:40,16:10:40,3072,9,,,,3508.41,0
16331100,16:11:00,16:11:00,3073,10,,,,3722.72,0
16331100,16:11:28,16:11:28,3074,11,,,,3998.96,0
16331100,16:11:49,16:11:49,3075,12,,,,4193.23,0
16331100,16:12:40,16:12:40,3047,13,,,,4552.97,0
16331100,16:13:16,16:13:16,3048,14,,,,4887.51,0
16331100,16:14:47,16:14:47,10667,15,,,,5430.66,0
16331100,16:16:13,16:16:13,10264,16,,,,6112.66,0
16331100,16:17:28,16:17:28,10266,17,,,,6500.94,0
16331100,16:18:00,16:18:00,10268,18,,,,6848.81,
16331100,16:18:30,16:18:30,9688,19,,,,7119.37,0
16331100,16:18:56,16:18:56,7976,20,,,,7325.81,0
16331100,16:20:00,16:20:00,6584,21,,,,7708.85,0
16331100,16:23:22,16:23:22,6564,22,,,,9045.24,0
16331100,16:23:43,16:23:43,3420,23,,,,9171.16,0
16331100,16:24:18,16:24:18,3421,24,,,,9369.31,0
16331100,16:25:01,16:25:01,3422,25,,,,9594.18,0
16331100,16:25:31,16:25:31,3423,26,,,,9774.82,0
16331100,16:26:11,16:26:11,3424,27,,,,10026.68,0
16331100,16:27:13,16:27:13,3425,28,,,,10366.09,0
16331100,16:28:00,16:28:00,3426,29,,,,10686.96,
16331100,16:28:59,16:28:59,3027,30,,,,10826.97,0
16331100,16:29:35,16:29:35,3028,31,,,,11079.29,0
16331100,16:30:28,16:30:28,3029,32,,,,11263.25,0
16331100,16:30:45,16:30:45,3030,33,,,,11364.19,0
16331100,16:31:04,16:31:04,3031,34,,,,11486.9,0
16331100,16:31:52,16:31:52,10589,35,,,,11859.37,0
16331100,16:32:21,16:32:21,3102,36,,,,12107.64,0
16331100,16:34:00,16:34:00,6588,37,,,,12885.05,
16331100,16:36:00,16:36:00,9517,38,,,,13188.4,
16331100,16:38:00,16:38:00,9513,39,,,,13672.62,
16331100,16:38:27,16:38:27,5935,40,,,,14024.41,0
16331100,16:38:44,16:38:44,5936,41,,,,14243.6,0
16331100,16:39:46,16:39:46,3291,42,,,,14496.62,0
16331100,16:40:13,16:40:13,3292,43,,,,14799.22,0
16331100,16:40:31,16:40:31,3293,44,,,,14951.68,0
16331100,16:40:56,16:40:56,3294,45,,,,15187.38,0
16331100,16:41:21,16:41:21,3111,46,,,,15477.54,0
16331100,16:41:57,16:41:57,3295,47,,,,15746.66,0
16331100,16:42:25,16:42:25,3296,48,,,,15992.41,0
16331100,16:42:43,16:42:43,3528,49,,,,16215.8,0
16331100,16:43:17,16:43:17,3309,50,,,,16645.43,0
16331100,16:43:58,16:43:58,3310,51,,,,17076.17,0
16331100,16:44:41,16:44:41,3311,52,,,,17480.34,0
16331100,16:45:02,16:45:02,3312,53,,,,17679.92,0
16331100,16:45:21,16:45:21,3313,54,,,,17929.01,0
16331100,16:45:44,16:45:44,3314,55,,,,18162.33,0
16331100,16:46:00,16:46:00,10754,56,,,,18351.32,
16331100,16:46:47,16:46:47,3552,57,,,,18633.81,0
16331100,16:47:39,16:47:39,9511,58,,,,18915.31,0
16331100,16:48:25,16:48:25,8146,59,,,,19197.15,0
16331100,16:49:00,16:49:00,9515,60,,,,19441.82,
16331100,16:50:36,16:50:36,8524,61,,,,20180.09,0
16331100,16:51:39,16:51:39,8525,62,,,,20581.8,0
16331100,16:54:00,16:54:00,3676,63,,,,21622.34,
16331100,16:54:47,16:54:47,3256,64,,,,21917.99,0
16331100,16:55:50,16:55:50,10567,65,,,,22360.63,0
16331100,16:56:48,16:56:48,9762,66,,,,22867.51,0
16331100,16:57:46,16:57:46,9766,67,,,,23532.15,0
16331100,16:58:26,16:58:26,9768,68,,,,23845.48,0
16331100,17:01:00,17:01:00,10571,69,,1,,24998.06,
16331140,16:05:00,16:05:00,6607,1,,,1,0,
16331140,16:05:53,16:05:53,3065,2,,,,550.45,0
16331140,16:06:51,16:06:51,3066,3,,,,1216.65,0
16331140,16:07:34,16:07:34,3067,4,,,,1702.22,0
16331140,16:08:07,16:08:07,3068,5,,,,2072.39,0
16331140,16:08:58,16:08:58,3069,6,,,,2564.18,0
16331140,16:09:38,16:09:38,3070,7,,,,2854.25,0
16331140,16:10:05,16:10:05,3071,8,,,,3180.27,0
16331140,16:10:40,16:10:40,3072,9,,,,3508.41,0
16331140,16:11:00,16:11:00,3073,10,,,,3722.72,0
16331140,16:11:28,16:11:28,3074,11,,,,3998.96,0
16331140,16:11:49,16:11:49,3075,12,,,,4193.23,0
16331140,16:12:40,16:12:40,3047,13,,,,4552.97,0
16331140,16:13:16,16:13:16,3048,14,,,,4887.51,0
16331140,16:14:47,16:14:47,10667,15,,,,5430.66,0
16331140,16:16:13,16:16:13,10264,16,,,,6112.66,0
16331140,16:17:28,16:17:28,10266,17,,,,6500.94,0
16331140,16:18:00,16:18:00,10268,18,,,,6848.81,
16331140,16:18:30,16:18:30,9688,19,,,,7119.37,0
16331140,16:18:56,16:18:56,7976,20,,,,7325.81,0
16331140,16:20:00,16:20:00,6584,21,,,,7708.85,0
16331140,16:23:22,16:23:22,6564,22,,,,9045.24,0
16331140,16:23:43,16:23:43,3420,23,,,,9171.16,0
16331140,16:24:18,16:24:18,3421,24,,,,9369.31,0
16331140,16:25:01,16:25:01,3422,25,,,,9594.18,0
16331140,16:25:31,16:25:31,3423,26,,,,9774.82,0
16331140,16:26:11,16:26:11,3424,27,,,,10026.68,0
16331140,16:27:13,16:27:13,3425,28,,,,10366.09,0
16331140,16:28:00,16:28:00,3426,29,,,,10686.96,
16331140,16:28:59,16:28:59,3027,30,,,,10826.97,0
16331140,16:29:35,16:29:35,3028,31,,,,11079.29,0
16331140,16:30:28,16:30:28,3029,32,,,,11263.25,0
16331140,16:30:45,16:30:45,3030,33,,,,11364.19,0
16331140,16:31:04,16:31:04,3031,34,,,,11486.9,0
16331140,16:31:52,16:31:52,10589,35,,,,11859.37,0
16331140,16:32:21,16:32:21,3102,36,,,,12107.64,0
16331140,16:34:00,16:34:00,6588,37,,,,12885.05,
16331140,16:36:00,16:36:00,9517,38,,,,13188.4,
16331140,16:38:00,16:38:00,9513,39,,,,13672.62,
16331140,16:38:27,16:38:27,5935,40,,,,14024.41,0
16331140,16:38:44,16:38:44,5936,41,,,,14243.6,0
16331140,16:39:46,16:39:46,3291,42,,,,14496.62,0
16331140,16:40:13,16:40:13,3292,43,,,,14799.22,0
16331140,16:40:31,16:40:31,3293,44,,,,14951.68,0
16331140,16:40:56,16:40:56,3294,45,,,,15187.38,0
16331140,16:41:21,16:41:21,3111,46,,,,15477.54,0
16331140,16:41:57,16:41:57,3295,47,,,,15746.66,0
16331140,16:42:25,16:42:25,3296,48,,,,15992.41,0
16331140,16:42:43,16:42:43,3528,49,,,,16215.8,0
16331140,16:43:17,16:43:17,3309,50,,,,16645.43,0
16331140,16:43:58,16:43:58,3310,51,,,,17076.17,0
16331140,16:44:41,16:44:41,3311,52,,,,17480.34,0
16331140,16:45:02,16:45:02,3312,53,,,,17679.92,0
16331140,16:45:21,16:45:21,3313,54,,,,17929.01,0
16331140,16:45:44,16:45:44,3314,55,,,,18162.33,0
16331140,16:46:00,16:46:00,10754,56,,,,18351.32,
16331140,16:46:47,16:46:47,3552,57,,,,18633.81,0
16331140,16:47:39,16:47:39,9511,58,,,,18915.31,0
16331140,16:48:25,16:48:25,8146,59,,,,19197.15,0
16331140,16:49:00,16:49:00,9515,60,,,,19441.82,
16331140,16:50:36,16:50:36,8524,61,,,,20180.09,0
16331140,16:51:39,16:51:39,8525,62,,,,20581.8,0
16331140,16:54:00,16:54:00,3676,63,,,,21622.34,
16331140,16:54:47,16:54:47,3256,64,,,,21917.99,0
16331140,16:55:50,16:55:50,10567,65,,,,22360.63,0
16331140,16:56:48,16:56:48,9762,66,,,,22867.51,0
16331140,16:57:46,16:57:46,9766,67,,,,23532.15,0
16331140,16:58:26,16:58:26,9768,68,,,,23845.48,0
16331140,17:01:00,17:01:00,10571,69,,1,,24998.06,
16372070,14:35:00,14:35:00,6607,1,,,1,0,
16372070,14:35:53,14:35:53,3065,2,,,,550.45,0
16372070,14:36:51,14:36:51,3066,3,,,,1216.65,0
16372070,14:37:34,14:37:34,3067,4,,,,1702.22,0
16372070,14:38:07,14:38:07,3068,5,,,,2072.39,0
16372070,14:38:58,14:38:58,3069,6,,,,2564.18,0
16372070,14:39:38,14:39:38,3070,7,,,,2854.25,0
16372070,14:40:05,14:40:05,3071,8,,,,3180.27,0
16372070,14:40:40,14:40:40,3072,9,,,,3508.41,0
16372070,14:41:00,14:41:00,3073,10,,,,3722.72,0
16372070,14:41:28,14:41:28,3074,11,,,,3998.96,0
16372070,14:41:49,14:41:49,3075,12,,,,4193.23,0
16372070,14:42:40,14:42:40,3047,13,,,,4552.97,0
16372070,14:43:16,14:43:16,3048,14,,,,4887.51,0
16372070,14:44:47,14:44:47,10667,15,,,,5430.66,0
16372070,14:46:13,14:46:13,10264,16,,,,6112.66,0
16372070,14:47:28,14:47:28,10266,17,,,,6500.94,0
16372070,14:48:00,14:48:00,10268,18,,,,6848.81,
16372070,14:48:30,14:48:30,9688,19,,,,7119.37,0
16372070,14:48:56,14:48:56,7976,20,,,,7325.81,0
16372070,14:50:00,14:50:00,6584,21,,,,7708.85,0
16372070,14:53:22,14:53:22,6564,22,,,,9045.24,0
16372070,14:53:43,14:53:43,3420,23,,,,9171.16,0
16372070,14:54:18,14:54:18,3421,24,,,,9369.31,0
16372070,14:55:01,14:55:01,3422,25,,,,9594.18,0
16372070,14:55:31,14:55:31,3423,26,,,,9774.82,0
16372070,14:56:11,14:56:11,3424,27,,,,10026.68,0
16372070,14:57:13,14:57:13,3425,28,,,,10366.09,0
16372070,14:58:00,14:58:00,3426,29,,,,10686.96,
16372070,14:58:59,14:58:59,3027,30,,,,10826.97,0
16372070,14:59:35,14:59:35,3028,31,,,,11079.29,0
16372070,15:00:28,15:00:28,3029,32,,,,11263.25,0
16372070,15:00:45,15:00:45,3030,33,,,,11364.19,0
16372070,15:01:04,15:01:04,3031,34,,,,11486.9,0
16372070,15:01:52,15:01:52,10589,35,,,,11859.37,0
16372070,15:02:21,15:02:21,3102,36,,,,12107.64,0
16372070,15:04:00,15:04:00,6588,37,,,,12885.05,
16372070,15:06:00,15:06:00,9517,38,,,,13188.4,
16372070,15:08:00,15:08:00,9513,39,,,,13672.62,
16372070,15:08:27,15:08:27,5935,40,,,,14024.41,0
16372070,15:08:44,15:08:44,5936,41,,,,14243.6,0
16372070,15:09:46,15:09:46,3291,42,,,,14496.62,0
16372070,15:10:13,15:10:13,3292,43,,,,14799.22,0
16372070,15:10:31,15:10:31,3293,44,,,,14951.68,0
16372070,15:10:56,15:10:56,3294,45,,,,15187.38,0
16372070,15:11:21,15:11:21,3111,46,,,,15477.54,0
16372070,15:11:57,15:11:57,3295,47,,,,15746.66,0
16372070,15:12:25,15:12:25,3296,48,,,,15992.41,0
16372070,15:12:43,15:12:43,3528,49,,,,16215.8,0
16372070,15:13:17,15:13:17,3309,50,,,,16645.43,0
16372070,15:13:58,15:13:58,3310,51,,,,17076.17,0
16372070,15:14:41,15:14:41,3311,52,,,,17480.34,0
16372070,15:15:02,15:15:02,3312,53,,,,17679.92,0
16372070,15:15:21,15:15:21,3313,54,,,,17929.01,0
16372070,15:15:44,15:15:44,3314,55,,,,18162.33,0
16372070,15:16:00,15:16:00,10754,56,,,,18351.32,
16372070,15:16:47,15:16:47,3552,57,,,,18633.81,0
16372070,15:17:39,15:17:39,9511,58,,,,18915.31,0
16372070,15:18:25,15:18:25,8146,59,,,,19197.15,0
16372070,15:19:00,15:19:00,9515,60,,,,19441.82,
16372070,15:20:36,15:20:36,8524,61,,,,20180.09,0
16372070,15:21:39,15:21:39,8525,62,,,,20581.8,0
16372070,15:24:00,15:24:00,3676,63,,,,21622.34,
16372070,15:24:47,15:24:47,3256,64,,,,21917.99,0
16372070,15:25:50,15:25:50,10567,65,,,,22360.63,0
16372070,15:26:48,15:26:48,9762,66,,,,22867.51,0
16372070,15:27:46,15:27:46,9766,67,,,,23532.15,0
16372070,15:28:26,15:28:26,9768,68,,,,23845.48,0
16372070,15:31:00,15:31:00,10571,69,,1,,24998.06,
16372100,14:35:00,14:35:00,6607,1,,,1,0,
16372100,14:35:53,14:35:53,3065,2,,,,550.45,0
16372100,14:36:51,14:36:51,3066,3,,,,1216.65,0
16372100,14:37:34,14:37:34,3067,4,,,,1702.22,0
16372100,14:38:07,14:38:07,3068,5,,,,2072.39,0
16372100,14:38:58,14:38:58,3069,6,,,,2564.18,0
16372100,14:39:38,14:39:38,3070,7,,,,2854.25,0
16372100,14:40:05,14:40:05,3071,8,,,,3180.27,0
16372100,14:40:40,14:40:40,3072,9,,,,3508.41,0
16372100,14:41:00,14:41:00,3073,10,,,,3722.72,0
16372100,14:41:28,14:41:28,3074,11,,,,3998.96,0
16372100,14:41:49,14:41:49,3075,12,,,,4193.23,0
16372100,14:42:40,14:42:40,3047,13,,,,4552.97,0
16372100,14:43:16,14:43:16,3048,14,,,,4887.51,0
16372100,14:44:47,14:44:47,10667,15,,,,5430.66,0
16372100,14:46:13,14:46:13,10264,16,,,,6112.66,0
16372100,14:47:28,14:47:28,10266,17,,,,6500.94,0
16372100,14:48:00,14:48:00,10268,18,,,,6848.81,
16372100,14:48:30,14:48:30,9688,19,,,,7119.37,0
16372100,14:48:56,14:48:56,7976,20,,,,7325.81,0
16372100,14:50:00,14:50:00,6584,21,,,,7708.85,0
16372100,14:53:22,14:53:22,6564,22,,,,9045.24,0
16372100,14:53:43,14:53:43,3420,23,,,,9171.16,0
16372100,14:54:18,14:54:18,3421,24,,,,9369.31,0
16372100,14:55:01,14:55:01,3422,25,,,,9594.18,0
16372100,14:55:31,14:55:31,3423,26,,,,9774.82,0
16372100,14:56:11,14:56:11,3424,27,,,,10026.68,0
16372100,14:57:13,14:57:13,3425,28,,,,10366.09,0
16372100,14:58:00,14:58:00,3426,29,,,,10686.96,
16372100,14:58:59,14:58:59,3027,30,,,,10826.97,0
16372100,14:59:35,14:59:35,3028,31,,,,11079.29,0
16372100,15:00:28,15:00:28,3029,32,,,,11263.25,0
16372100,15:00:45,15:00:45,3030,33,,,,11364.19,0
16372100,15:01:04,15:01:04,3031,34,,,,11486.9,0
16372100,15:01:52,15:01:52,10589,35,,,,11859.37,0
16372100,15:02:21,15:02:21,3102,36,,,,12107.64,0
16372100,15:04:00,15:04:00,6588,37,,,,12885.05,
16372100,15:06:00,15:06:00,9517,38,,,,13188.4,
16372100,15:08:00,15:08:00,9513,39,,,,13672.62,
16372100,15:08:27,15:08:27,5935,40,,,,14024.41,0
16372100,15:08:44,15:08:44,5936,41,,,,14243.6,0
16372100,15:09:46,15:09:46,3291,42,,,,14496.62,0
16372100,15:10:13,15:10:13,3292,43,,,,14799.22,0
16372100,15:10:31,15:10:31,3293,44,,,,14951.68,0
16372100,15:10:56,15:10:56,3294,45,,,,15187.38,0
16372100,15:11:21,15:11:21,3111,46,,,,15477.54,0
16372100,15:11:57,15:11:57,3295,47,,,,15746.66,0
16372100,15:12:25,15:12:25,3296,48,,,,15992.41,0
16372100,15:12:43,15:12:43,3528,49,,,,16215.8,0
16372100,15:13:17,15:13:17,3309,50,,,,16645.43,0
16372100,15:13:58,15:13:58,3310,51,,,,17076.17,0
16372100,15:14:41,15:14:41,3311,52,,,,17480.34,0
16372100,15:15:02,15:15:02,3312,53,,,,17679.92,0
16372100,15:15:21,15:15:21,3313,54,,,,17929.01,0
16372100,15:15:44,15:15:44,3314,55,,,,18162.33,0
16372100,15:16:00,15:16:00,10754,56,,,,18351.32,
16372100,15:16:47,15:16:47,3552,57,,,,18633.81,0
16372100,15:17:39,15:17:39,9511,58,,,,18915.31,0
16372100,15:18:25,15:18:25,8146,59,,,,19197.15,0
16372100,15:19:00,15:19:00,9515,60,,,,19441.82,
16372100,15:20:36,15:20:36,8524,61,,,,20180.09,0
16372100,15:21:39,15:21:39,8525,62,,,,20581.8,0
16372100,15:24:00,15:24:00,3676,63,,,,21622.34,
16372100,15:24:47,15:24:47,3256,64,,,,21917.99,0
16372100,15:25:50,15:25:50,10567,65,,,,22360.63,0
16372100,15:26:48,15:26:48,9762,66,,,,22867.51,0
16372100,15:27:46,15:27:46,9766,67,,,,23532.15,0
16372100,15:28:26,15:28:26,9768,68,,,,23845.48,0
16372100,15:31:00,15:31:00,10571,69,,1,,24998.06,
16372140,14:35:00,14:35:00,6607,1,,,1,0,
16372140,14:35:53,14:35:53,3065,2,,,,550.45,0
16372140,14:36:51,14:36:51,3066,3,,,,1216.65,0
16372140,14:37:34,14:37:34,3067,4,,,,1702.22,0
16372140,14:38:07,14:38:07,3068,5,,,,2072.39,0
16372140,14:38:58,14:38:58,3069,6,,,,2564.18,0
16372140,14:39:38,14:39:38,3070,7,,,,2854.25,0
16372140,14:40:05,14:40:05,3071,8,,,,3180.27,0
16372140,14:40:40,14:40:40,3072,9,,,,3508.41,0
16372140,14:41:00,14:41:00,3073,10,,,,3722.72,0
16372140,14:41:28,14:41:28,3074,11,,,,3998.96,0
16372140,14:41:49,14:41:49,3075,12,,,,4193.23,0
16372140,14:42:40,14:42:40,3047,13,,,,4552.97,0
16372140,14:43:16,14:43:16,3048,14,,,,4887.51,0
16372140,14:44:47,14:44:47,10667,15,,,,5430.66,0
16372140,14:46:13,14:46:13,10264,16,,,,6112.66,0
16372140,14:47:28,14:47:28,10266,17,,,,6500.94,0
16372140,14:48:00,14:48:00,10268,18,,,,6848.81,
16372140,14:48:30,14:48:30,9688,19,,,,7119.37,0
16372140,14:48:56,14:48:56,7976,20,,,,7325.81,0
16372140,14:50:00,14:50:00,6584,21,,,,7708.85,0
16372140,14:53:22,14:53:22,6564,22,,,,9045.24,0
16372140,14:53:43,14:53:43,3420,23,,,,9171.16,0
16372140,14:54:18,14:54:18,3421,24,,,,9369.31,0
16372140,14:55:01,14:55:01,3422,25,,,,9594.18,0
16372140,14:55:31,14:55:31,3423,26,,,,9774.82,0
16372140,14:56:11,14:56:11,3424,27,,,,10026.68,0
16372140,14:57:13,14:57:13,3425,28,,,,10366.09,0
16372140,14:58:00,14:58:00,3426,29,,,,10686.96,
16372140,14:58:59,14:58:59,3027,30,,,,10826.97,0
16372140,14:59:35,14:59:35,3028,31,,,,11079.29,0
16372140,15:00:28,15:00:28,3029,32,,,,11263.25,0
16372140,15:00:45,15:00:45,3030,33,,,,11364.19,0
16372140,15:01:04,15:01:04,3031,34,,,,11486.9,0
16372140,15:01:52,15:01:52,10589,35,,,,11859.37,0
16372140,15:02:21,15:02:21,3102,36,,,,12107.64,0
16372140,15:04:00,15:04:00,6588,37,,,,12885.05,
16372140,15:06:00,15:06:00,9517,38,,,,13188.4,
16372140,15:08:00,15:08:00,9513,39,,,,13672.62,
16372140,15:08:27,15:08:27,5935,40,,,,14024.41,0
16372140,15:08:44,15:08:44,5936,41,,,,14243.6,0
16372140,15:09:46,15:09:46,3291,42,,,,14496.62,0
16372140,15:10:13,15:10:13,3292,43,,,,14799.22,0
16372140,15:10:31,15:10:31,3293,44,,,,14951.68,0
16372140,15:10:56,15:10:56,3294,45,,,,15187.38,0
16372140,15:11:21,15:11:21,3111,46,,,,15477.54,0
16372140,15:11:57,15:11:57,3295,47,,,,15746.66,0
16372140,15:12:25,15:12:25,3296,48,,,,15992.41,0
16372140,15:12:43,15:12:43,3528,49,,,,16215.8,0
16372140,15:13:17,15:13:17,3309,50,,,,16645.43,0
16372140,15:13:58,15:13:58,3310,51,,,,17076.17,0
16372140,15:14:41,15:14:41,3311,52,,,,17480.34,0
16372140,15:15:02,15:15:02,3312,53,,,,17679.92,0
16372140,15:15:21,15:15:21,3313,54,,,,17929.01,0
16372140,15:15:44,15:15:44,3314,55,,,,18162.33,0
16372140,15:16:00,15:16:00,10754,56,,,,18351.32,
16372140,15:16:47,15:16:47,3552,57,,,,18633.81,0
16372140,15:17:39,15:17:39,9511,58,,,,18915.31,0
16372140,15:18:25,15:18:25,8146,59,,,,19197.15,0
16372140,15:19:00,15:19:00,9515,60,,,,19441.82,
16372140,15:20:36,15:20:36,8524,61,,,,20180.09,0
16372140,15:21:39,15:21:39,8525,62,,,,20581.8,0
16372140,15:24:00,15:24:00,3676,63,,,,21622.34,
16372140,15:24:47,15:24:47,3256,64,,,,21917.99,0
16372140,15:25:50,15:25:50,10567,65,,,,22360.63,0
16372140,15:26:48,15:26:48,9762,66,,,,22867.51,0
16372140,15:27:46,15:27:46,9766,67,,,,23532.15,0
16372140,15:28:26,15:28:26,9768,68,,,,23845.48,0
16372140,15:31:00,15:31:00,10571,69,,1,,24998.06,
1639160,22:32:00,22:32:00,6607,1,,,1,0,
1639160,22:32:53,22:32:53,3065,2,,,,550.45,0
1639160,22:33:51,22:33:51,3066,3,,,,1216.65,0
1639160,22:34:34,22:34:34,3067,4,,,,1702.22,0
1639160,22:35:07,22:35:07,3068,5,,,,2072.39,0
1639160,22:35:58,22:35:58,3069,6,,,,2564.18,0
1639160,22:36:38,22:36:38,3070,7,,,,2854.25,0
1639160,22:37:05,22:37:05,3071,8,,,,3180.27,0
1639160,22:37:40,22:37:40,3072,9,,,,3508.41,0
1639160,22:38:00,22:38:00,3073,10,,,,3722.72,0
1639160,22:38:28,22:38:28,3074,11,,,,3998.96,0
1639160,22:38:49,22:38:49,3075,12,,,,4193.23,0
1639160,22:39:40,22:39:40,3047,13,,,,4552.97,0
1639160,22:40:16,22:40:16,3048,14,,,,4887.51,0
1639160,22:41:47,22:41:47,10667,15,,,,5430.66,0
1639160,22:43:13,22:43:13,10264,16,,,,6112.66,0
1639160,22:44:28,22:44:28,10266,17,,,,6500.94,0
1639160,22:45:00,22:45:00,10268,18,,,,6848.81,
1639160,22:45:27,22:45:27,9688,19,,,,7119.37,0
1639160,22:45:50,22:45:50,7976,20,,,,7325.81,0
1639160,22:46:48,22:46:48,6584,21,,,,7708.85,0
1639160,22:49:50,22:49:50,6564,22,,,,9045.24,0
1639160,22:50:08,22:50:08,3420,23,,,,9171.16,0
1639160,22:50:40,22:50:40,3421,24,,,,9369.31,0
1639160,22:51:19,22:51:19,3422,25,,,,9594.18,0
1639160,22:51:46,22:51:46,3423,26,,,,9774.82,0
1639160,22:52:22,22:52:22,3424,27,,,,10026.68,0
1639160,22:53:17,22:53:17,3425,28,,,,10366.09,0
1639160,22:54:00,22:54:00,3426,29,,,,10686.96,
1639160,22:54:59,22:54:59,3027,30,,,,10826.97,0
1639160,22:55:35,22:55:35,3028,31,,,,11079.29,0
1639160,22:56:28,22:56:28,3029,32,,,,11263.25,0
1639160,22:56:45,22:56:45,3030,33,,,,11364.19,0
1639160,22:57:04,22:57:04,3031,34,,,,11486.9,0
1639160,22:57:52,22:57:52,10589,35,,,,11859.37,0
1639160,22:58:21,22:58:21,3102,36,,,,12107.64,0
1639160,23:00:00,23:00:00,6588,37,,,,12885.05,
1639160,23:02:00,23:02:00,9517,38,,,,13188.4,
1639160,23:04:00,23:04:00,9513,39,,,,13672.62,
1639160,23:04:27,23:04:27,5935,40,,,,14024.41,0
1639160,23:04:44,23:04:44,5936,41,,,,14243.6,0
1639160,23:05:46,23:05:46,3291,42,,,,14496.62,0
1639160,23:06:13,23:06:13,3292,43,,,,14799.22,0
1639160,23:06:31,23:06:31,3293,44,,,,14951.68,0
1639160,23:06:56,23:06:56,3294,45,,,,15187.38,0
1639160,23:07:21,23:07:21,3111,46,,,,15477.54,0
1639160,23:07:57,23:07:57,3295,47,,,,15746.66,0
1639160,23:08:25,23:08:25,3296,48,,,,15992.41,0
1639160,23:08:43,23:08:43,3528,49,,,,16215.8,0
1639160,23:09:17,23:09:17,3309,50,,,,16645.43,0
1639160,23:09:58,23:09:58,3310,51,,,,17076.17,0
1639160,23:10:41,23:10:41,3311,52,,,,17480.34,0
1639160,23:11:02,23:11:02,3312,53,,,,17679.92,0
1639160,23:11:21,23:11:21,3313,54,,,,17929.01,0
1639160,23:11:44,23:11:44,3314,55,,,,18162.33,0
1639160,23:12:00,23:12:00,10754,56,,,,18351.32,
1639160,23:12:47,23:12:47,3552,57,,,,18633.81,0
1639160,23:13:39,23:13:39,9511,58,,,,18915.31,0
1639160,23:14:25,23:14:25,8146,59,,,,19197.15,0
1639160,23:15:00,23:15:00,9515,60,,,,19441.82,
1639160,23:16:36,23:16:36,8524,61,,,,20180.09,0
1639160,23:17:39,23:17:39,8525,62,,,,20581.8,0
1639160,23:20:00,23:20:00,3676,63,,,,21622.34,
1639160,23:20:33,23:20:33,3256,64,,,,21917.99,0
1639160,23:21:18,23:21:18,10567,65,,,,22360.63,0
1639160,23:22:00,23:22:00,9762,66,,,,22867.51,0
1639160,23:22:41,23:22:41,9766,67,,,,23532.15,0
1639160,23:23:10,23:23:10,9768,68,,,,23845.48,0
1639160,23:25:00,23:25:00,10571,69,,1,,24998.06,
16599020,07:00:00,07:00:00,6607,1,,,1,0,
16599020,07:00:49,07:00:49,3065,2,,,,550.45,0
16599020,07:01:42,07:01:42,3066,3,,,,1216.65,0
16599020,07:02:22,07:02:22,3067,4,,,,1702.22,0
16599020,07:02:52,07:02:52,3068,5,,,,2072.39,0
16599020,07:03:40,07:03:40,3069,6,,,,2564.18,0
16599020,07:04:16,07:04:16,3070,7,,,,2854.25,0
16599020,07:04:42,07:04:42,3071,8,,,,3180.27,0
16599020,07:05:13,07:05:13,3072,9,,,,3508.41,0
16599020,07:05:32,07:05:32,3073,10,,,,3722.72,0
16599020,07:05:58,07:05:58,3074,11,,,,3998.96,0
16599020,07:06:18,07:06:18,3075,12,,,,4193.23,0
16599020,07:07:04,07:07:04,3047,13,,,,4552.97,0
16599020,07:07:38,07:07:38,3048,14,,,,4887.51,0
16599020,07:09:02,07:09:02,10667,15,,,,5430.66,0
16599020,07:10:21,07:10:21,10264,16,,,,6112.66,0
16599020,07:11:30,07:11:30,10266,17,,,,6500.94,0
16599020,07:12:00,07:12:00,10268,18,,,,6848.81,
16599020,07:12:30,07:12:30,9688,19,,,,7119.37,0
16599020,07:12:56,07:12:56,7976,20,,,,7325.81,0
16599020,07:14:00,07:14:00,6584,21,,,,7708.85,0
16599020,07:17:22,07:17:22,6564,22,,,,9045.24,0
16599020,07:17:43,07:17:43,3420,23,,,,9171.16,0
16599020,07:18:18,07:18:18,3421,24,,,,9369.31,0
16599020,07:19:01,07:19:01,3422,25,,,,9594.18,0
16599020,07:19:31,07:19:31,3423,26,,,,9774.82,0
16599020,07:20:11,07:20:11,3424,27,,,,10026.68,0
16599020,07:21:13,07:21:13,3425,28,,,,10366.09,0
16599020,07:22:00,07:22:00,3426,29,,,,10686.96,
16599020,07:23:09,07:23:09,3027,30,,,,10826.97,0
16599020,07:23:51,07:23:51,3028,31,,,,11079.29,0
16599020,07:24:53,07:24:53,3029,32,,,,11263.25,0
16599020,07:25:13,07:25:13,3030,33,,,,11364.19,0
16599020,07:25:34,07:25:34,3031,34,,,,11486.9,0
16599020,07:26:30,07:26:30,10589,35,,,,11859.37,0
16599020,07:27:04,07:27:04,3102,36,,,,12107.64,0
16599020,07:29:00,07:29:00,6588,37,,,,12885.05,
16599020,07:30:00,07:30:00,9517,38,,,,13188.4,
16599020,07:31:00,07:31:00,9513,39,,,,13672.62,
16599020,07:31:40,07:31:40,5935,40,,,,14024.41,0
16599020,07:32:07,07:32:07,5936,41,,,,14243.6,0
16599020,07:33:40,07:33:40,3291,42,,,,14496.62,0
16599020,07:34:19,07:34:19,3292,43,,,,14799.22,0
16599020,07:34:47,07:34:47,3293,44,,,,14951.68,0
16599020,07:35:25,07:35:25,3294,45,,,,15187.38,0
16599020,07:36:02,07:36:02,3111,46,,,,15477.54,0
16599020,07:36:56,07:36:56,3295,47,,,,15746.66,0
16599020,07:37:37,07:37:37,3296,48,,,,15992.41,0
16599020,07:38:05,07:38:05,3528,49,,,,16215.8,0
16599020,07:38:56,07:38:56,3309,50,,,,16645.43,0
16599020,07:39:58,07:39:58,3310,51,,,,17076.17,0
16599020,07:41:02,07:41:02,3311,52,,,,17480.34,0
16599020,07:41:33,07:41:33,3312,53,,,,17679.92,0
16599020,07:42:02,07:42:02,3313,54,,,,17929.01,0
16599020,07:42:37,07:42:37,3314,55,,,,18162.33,0
16599020,07:43:00,07:43:00,10754,56,,,,18351.32,
16599020,07:43:31,07:43:31,3552,57,,,,18633.81,0
16599020,07:44:06,07:44:06,9511,58,,,,18915.31,0
16599020,07:44:36,07:44:36,8146,59,,,,19197.15,0
16599020,07:45:00,07:45:00,9515,60,,,,19441.82,
16599020,07:46:55,07:46:55,8524,61,,,,20180.09,0
16599020,07:48:11,07:48:11,8525,62,,,,20581.8,0
16599020,07:51:00,07:51:00,3676,63,,,,21622.34,
16599020,07:51:47,07:51:47,3256,64,,,,21917.99,0
16599020,07:52:50,07:52:50,10567,65,,,,22360.63,0
16599020,07:53:48,07:53:48,9762,66,,,,22867.51,0
16599020,07:54:46,07:54:46,9766,67,,,,23532.15,0
16599020,07:55:26,07:55:26,9768,68,,,,23845.48,0
16599020,07:58:00,07:58:00,10571,69,,1,,24998.06,
16599030,07:00:00,07:00:00,6607,1,,,1,0,
16599030,07:00:49,07:00:49,3065,2,,,,550.45,0
16599030,07:01:42,07:01:42,3066,3,,,,1216.65,0
16599030,07:02:22,07:02:22,3067,4,,,,1702.22,0
16599030,07:02:52,07:02:52,3068,5,,,,2072.39,0
16599030,07:03:40,07:03:40,3069,6,,,,2564.18,0
16599030,07:04:16,07:04:16,3070,7,,,,2854.25,0
16599030,07:04:42,07:04:42,3071,8,,,,3180.27,0
16599030,07:05:13,07:05:13,3072,9,,,,3508.41,0
16599030,07:05:32,07:05:32,3073,10,,,,3722.72,0
16599030,07:05:58,07:05:58,3074,11,,,,3998.96,0
16599030,07:06:18,07:06:18,3075,12,,,,4193.23,0
16599030,07:07:04,07:07:04,3047,13,,,,4552.97,0
16599030,07:07:38,07:07:38,3048,14,,,,4887.51,0
16599030,07:09:02,07:09:02,10667,15,,,,5430.66,0
16599030,07:10:21,07:10:21,10264,16,,,,6112.66,0
16599030,07:11:30,07:11:30,10266,17,,,,6500.94,0
16599030,07:12:00,07:12:00,10268,18,,,,6848.81,
16599030,07:12:30,07:12:30,9688,19,,,,7119.37,0
16599030,07:12:56,07:12:56,7976,20,,,,7325.81,0
16599030,07:14:00,07:14:00,6584,21,,,,7708.85,0
16599030,07:17:22,07:17:22,6564,22,,,,9045.24,0
16599030,07:17:43,07:17:43,3420,23,,,,9171.16,0
16599030,07:18:18,07:18:18,3421,24,,,,9369.31,0
16599030,07:19:01,07:19:01,3422,25,,,,9594.18,0
16599030,07:19:31,07:19:31,3423,26,,,,9774.82,0
16599030,07:20:11,07:20:11,3424,27,,,,10026.68,0
16599030,07:21:13,07:21:13,3425,28,,,,10366.09,0
16599030,07:22:00,07:22:00,3426,29,,,,10686.96,
16599030,07:23:09,07:23:09,3027,30,,,,10826.97,0
16599030,07:23:51,07:23:51,3028,31,,,,11079.29,0
16599030,07:24:53,07:24:53,3029,32,,,,11263.25,0
16599030,07:25:13,07:25:13,3030,33,,,,11364.19,0
16599030,07:25:34,07:25:34,3031,34,,,,11486.9,0
16599030,07:26:30,07:26:30,10589,35,,,,11859.37,0
16599030,07:27:04,07:27:04,3102,36,,,,12107.64,0
16599030,07:29:00,07:29:00,6588,37,,,,12885.05,
16599030,07:30:00,07:30:00,9517,38,,,,13188.4,
16599030,07:31:00,07:31:00,9513,39,,,,13672.62,
16599030,07:31:40,07:31:40,5935,40,,,,14024.41,0
16599030,07:32:07,07:32:07,5936,41,,,,14243.6,0
16599030,07:33:40,07:33:40,3291,42,,,,14496.62,0
16599030,07:34:19,07:34:19,3292,43,,,,14799.22,0
16599030,07:34:47,07:34:47,3293,44,,,,14951.68,0
16599030,07:35:25,07:35:25,3294,45,,,,15187.38,0
16599030,07:36:02,07:36:02,3111,46,,,,15477.54,0
16599030,07:36:56,07:36:56,3295,47,,,,15746.66,0
16599030,07:37:37,07:37:37,3296,48,,,,15992.41,0
16599030,07:38:05,07:38:05,3528,49,,,,16215.8,0
16599030,07:38:56,07:38:56,3309,50,,,,16645.43,0
16599030,07:39:58,07:39:58,3310,51,,,,17076.17,0
16599030,07:41:02,07:41:02,3311,52,,,,17480.34,0
16599030,07:41:33,07:41:33,3312,53,,,,17679.92,0
16599030,07:42:02,07:42:02,3313,54,,,,17929.01,0
16599030,07:42:37,07:42:37,3314,55,,,,18162.33,0
16599030,07:43:00,07:43:00,10754,56,,,,18351.32,
16599030,07:43:31,07:43:31,3552,57,,,,18633.81,0
16599030,07:44:06,07:44:06,9511,58,,,,18915.31,0
16599030,07:44:36,07:44:36,8146,59,,,,19197.15,0
16599030,07:45:00,07:45:00,9515,60,,,,19441.82,
16599030,07:46:55,07:46:55,8524,61,,,,20180.09,0
16599030,07:48:11,07:48:11,8525,62,,,,20581.8,0
16599030,07:51:00,07:51:00,3676,63,,,,21622.34,
16599030,07:51:47,07:51:47,3256,64,,,,21917.99,0
16599030,07:52:50,07:52:50,10567,65,,,,22360.63,0
16599030,07:53:48,07:53:48,9762,66,,,,22867.51,0
16599030,07:54:46,07:54:46,9766,67,,,,23532.15,0
16599030,07:55:26,07:55:26,9768,68,,,,23845.48,0
16599030,07:58:00,07:58:00,10571,69,,1,,24998.06,
16599040,07:00:00,07:00:00,6607,1,,,1,0,
16599040,07:00:49,07:00:49,3065,2,,,,550.45,0
16599040,07:01:42,07:01:42,3066,3,,,,1216.65,0
16599040,07:02:22,07:02:22,3067,4,,,,1702.22,0
16599040,07:02:52,07:02:52,3068,5,,,,2072.39,0
16599040,07:03:40,07:03:40,3069,6,,,,2564.18,0
16599040,07:04:16,07:04:16,3070,7,,,,2854.25,0
16599040,07:04:42,07:04:42,3071,8,,,,3180.27,0
16599040,07:05:13,07:05:13,3072,9,,,,3508.41,0
16599040,07:05:32,07:05:32,3073,10,,,,3722.72,0
16599040,07:05:58,07:05:58,3074,11,,,,3998.96,0
16599040,07:06:18,07:06:18,3075,12,,,,4193.23,0
16599040,07:07:04,07:07:04,3047,13,,,,4552.97,0
16599040,07:07:38,07:07:38,3048,14,,,,4887.51,0
16599040,07:09:02,07:09:02,10667,15,,,,5430.66,0
16599040,07:10:21,07:10:21,10264,16,,,,6112.66,0
16599040,07:11:30,07:11:30,10266,17,,,,6500.94,0
16599040,07:12:00,07:12:00,10268,18,,,,6848.81,
16599040,07:12:30,07:12:30,9688,19,,,,7119.37,0
16599040,07:12:56,07:12:56,7976,20,,,,7325.81,0
16599040,07:14:00,07:14:00,6584,21,,,,7708.85,0
16599040,07:17:22,07:17:22,6564,22,,,,9045.24,0
16599040,07:17:43,07:17:43,3420,23,,,,9171.16,0
16599040,07:18:18,07:18:18,3421,24,,,,9369.31,0
16599040,07:19:01,07:19:01,3422,25,,,,9594.18,0
16599040,07:19:31,07:19:31,3423,26,,,,9774.82,0
16599040,07:20:11,07:20:11,3424,27,,,,10026.68,0
16599040,07:21:13,07:21:13,3425,28,,,,10366.09,0
16599040,07:22:00,07:22:00,3426,29,,,,10686.96,
16599040,07:23:09,07:23:09,3027,30,,,,10826.97,0
16599040,07:23:51,07:23:51,3028,31,,,,11079.29,0
16599040,07:24:53,07:24:53,3029,32,,,,11263.25,0
16599040,07:25:13,07:25:13,3030,33,,,,11364.19,0
16599040,07:25:34,07:25:34,3031,34,,,,11486.9,0
16599040,07:26:30,07:26:30,10589,35,,,,11859.37,0
16599040,07:27:04,07:27:04,3102,36,,,,12107.64,0
16599040,07:29:00,07:29:00,6588,37,,,,12885.05,
16599040,07:30:00,07:30:00,9517,38,,,,13188.4,
16599040,07:31:00,07:31:00,9513,39,,,,13672.62,
16599040,07:31:40,07:31:40,5935,40,,,,14024.41,0
16599040,07:32:07,07:32:07,5936,41,,,,14243.6,0
16599040,07:33:40,07:33:40,3291,42,,,,14496.62,0
16599040,07:34:19,07:34:19,3292,43,,,,14799.22,0
16599040,07:34:47,07:34:47,3293,44,,,,14951.68,0
16599040,07:35:25,07:35:25,3294,45,,,,15187.38,0
16599040,07:36:02,07:36:02,3111,46,,,,15477.54,0
16599040,07:36:56,07:36:56,3295,47,,,,15746.66,0
16599040,07:37:37,07:37:37,3296,48,,,,15992.41,0
16599040,07:38:05,07:38:05,3528,49,,,,16215.8,0
16599040,07:38:56,07:38:56,3309,50,,,,16645.43,0
16599040,07:39:58,07:39:58,3310,51,,,,17076.17,0
16599040,07:41:02,07:41:02,3311,52,,,,17480.34,0
16599040,07:41:33,07:41:33,3312,53,,,,17679.92,0
16599040,07:42:02,07:42:02,3313,54,,,,17929.01,0
16599040,07:42:37,07:42:37,3314,55,,,,18162.33,0
16599040,07:43:00,07:43:00,10754,56,,,,18351.32,
16599040,07:43:31,07:43:31,3552,57,,,,18633.81,0
16599040,07:44:06,07:44:06,9511,58,,,,18915.31,0
16599040,07:44:36,07:44:36,8146,59,,,,19197.15,0
16599040,07:45:00,07:45:00,9515,60,,,,19441.82,
16599040,07:46:55,07:46:55,8524,61,,,,20180.09,0
16599040,07:48:11,07:48:11,8525,62,,,,20581.8,0
16599040,07:51:00,07:51:00,3676,63,,,,21622.34,
16599040,07:51:47,07:51:47,3256,64,,,,21917.99,0
16599040,07:52:50,07:52:50,10567,65,,,,22360.63,0
16599040,07:53:48,07:53:48,9762,66,,,,22867.51,0
16599040,07:54:46,07:54:46,9766,67,,,,23532.15,0
16599040,07:55:26,07:55:26,9768,68,,,,23845.48,0
16599040,07:58:00,07:58:00,10571,69,,1,,24998.06,
16599050,07:00:00,07:00:00,6607,1,,,1,0,
16599050,07:00:49,07:00:49,3065,2,,,,550.45,0
16599050,07:01:42,07:01:42,3066,3,,,,1216.65,0
16599050,07:02:22,07:02:22,3067,4,,,,1702.22,0
16599050,07:02:52,07:02:52,3068,5,,,,2072.39,0
16599050,07:03:40,07:03:40,3069,6,,,,2564.18,0
16599050,07:04:16,07:04:16,3070,7,,,,2854.25,0
16599050,07:04:42,07:04:42,3071,8,,,,3180.27,0
16599050,07:05:13,07:05:13,3072,9,,,,3508.41,0
16599050,07:05:32,07:05:32,3073,10,,,,3722.72,0
16599050,07:05:58,07:05:58,3074,11,,,,3998.96,0
16599050,07:06:18,07:06:18,3075,12,,,,4193.23,0
16599050,07:07:04,07:07:04,3047,13,,,,4552.97,0
16599050,07:07:38,07:07:38,3048,14,,,,4887.51,0
16599050,07:09:02,07:09:02,10667,15,,,,5430.66,0
16599050,07:10:21,07:10:21,10264,16,,,,6112.66,0
16599050,07:11:30,07:11:30,10266,17,,,,6500.94,0
16599050,07:12:00,07:12:00,10268,18,,,,6848.81,
16599050,07:12:30,07:12:30,9688,19,,,,7119.37,0
16599050,07:12:56,07:12:56,7976,20,,,,7325.81,0
16599050,07:14:00,07:14:00,6584,21,,,,7708.85,0
16599050,07:17:22,07:17:22,6564,22,,,,9045.24,0
16599050,07:17:43,07:17:43,3420,23,,,,9171.16,0
16599050,07:18:18,07:18:18,3421,24,,,,9369.31,0
16599050,07:19:01,07:19:01,3422,25,,,,9594.18,0
16599050,07:19:31,07:19:31,3423,26,,,,9774.82,0
16599050,07:20:11,07:20:11,3424,27,,,,10026.68,0
16599050,07:21:13,07:21:13,3425,28,,,,10366.09,0
16599050,07:22:00,07:22:00,3426,29,,,,10686.96,
16599050,07:23:09,07:23:09,3027,30,,,,10826.97,0
16599050,07:23:51,07:23:51,3028,31,,,,11079.29,0
16599050,07:24:53,07:24:53,3029,32,,,,11263.25,0
16599050,07:25:13,07:25:13,3030,33,,,,11364.19,0
16599050,07:25:34,07:25:34,3031,34,,,,11486.9,0
16599050,07:26:30,07:26:30,10589,35,,,,11859.37,0
16599050,07:27:04,07:27:04,3102,36,,,,12107.64,0
16599050,07:29:00,07:29:00,6588,37,,,,12885.05,
16599050,07:30:00,07:30:00,9517,38,,,,13188.4,
16599050,07:31:00,07:31:00,9513,39,,,,13672.62,
16599050,07:31:40,07:31:40,5935,40,,,,14024.41,0
16599050,07:32:07,07:32:07,5936,41,,,,14243.6,0
16599050,07:33:40,07:33:40,3291,42,,,,14496.62,0
16599050,07:34:19,07:34:19,3292,43,,,,14799.22,0
16599050,07:34:47,07:34:47,3293,44,,,,14951.68,0
16599050,07:35:25,07:35:25,3294,45,,,,15187.38,0
16599050,07:36:02,07:36:02,3111,46,,,,15477.54,0
16599050,07:36:56,07:36:56,3295,47,,,,15746.66,0
16599050,07:37:37,07:37:37,3296,48,,,,15992.41,0
16599050,07:38:05,07:38:05,3528,49,,,,16215.8,0
16599050,07:38:56,07:38:56,3309,50,,,,16645.43,0
16599050,07:39:58,07:39:58,3310,51,,,,17076.17,0
16599050,07:41:02,07:41:02,3311,52,,,,17480.34,0
16599050,07:41:33,07:41:33,3312,53,,,,17679.92,0
16599050,07:42:02,07:42:02,3313,54,,,,17929.01,0
16599050,07:42:37,07:42:37,3314,55,,,,18162.33,0
16599050,07:43:00,07:43:00,10754,56,,,,18351.32,
16599050,07:43:31,07:43:31,3552,57,,,,18633.81,0
16599050,07:44:06,07:44:06,9511,58,,,,18915.31,0
16599050,07:44:36,07:44:36,8146,59,,,,19197.15,0
16599050,07:45:00,07:45:00,9515,60,,,,19441.82,
16599050,07:46:55,07:46:55,8524,61,,,,20180.09,0
16599050,07:48:11,07:48:11,8525,62,,,,20581.8,0
16599050,07:51:00,07:51:00,3676,63,,,,21622.34,
16599050,07:51:47,07:51:47,3256,64,,,,21917.99,0
16599050,07:52:50,07:52:50,10567,65,,,,22360.63,0
16599050,07:53:48,07:53:48,9762,66,,,,22867.51,0
16599050,07:54:46,07:54:46,9766,67,,,,23532.15,0
16599050,07:55:26,07:55:26,9768,68,,,,23845.48,0
16599050,07:58:00,07:58:00,10571,69,,1,,24998.06,
16599060,07:00:00,07:00:00,6607,1,,,1,0,
16599060,07:00:49,07:00:49,3065,2,,,,550.45,0
16599060,07:01:42,07:01:42,3066,3,,,,1216.65,0
16599060,07:02:22,07:02:22,3067,4,,,,1702.22,0
16599060,07:02:52,07:02:52,3068,5,,,,2072.39,0
16599060,07:03:40,07:03:40,3069,6,,,,2564.18,0
16599060,07:04:16,07:04:16,3070,7,,,,2854.25,0
16599060,07:04:42,07:04:42,3071,8,,,,3180.27,0
16599060,07:05:13,07:05:13,3072,9,,,,3508.41,0
16599060,07:05:32,07:05:32,3073,10,,,,3722.72,0
16599060,07:05:58,07:05:58,3074,11,,,,3998.96,0
16599060,07:06:18,07:06:18,3075,12,,,,4193.23,0
16599060,07:07:04,07:07:04,3047,13,,,,4552.97,0
16599060,07:07:38,07:07:38,3048,14,,,,4887.51,0
16599060,07:09:02,07:09:02,10667,15,,,,5430.66,0
16599060,07:10:21,07:10:21,10264,16,,,,6112.66,0
16599060,07:11:30,07:11:30,10266,17,,,,6500.94,0
16599060,07:12:00,07:12:00,10268,18,,,,6848.81,
16599060,07:12:30,07:12:30,9688,19,,,,7119.37,0
16599060,07:12:56,07:12:56,7976,20,,,,7325.81,0
16599060,07:14:00,07:14:00,6584,21,,,,7708.85,0
16599060,07:17:22,07:17:22,6564,22,,,,9045.24,0
16599060,07:17:43,07:17:43,3420,23,,,,9171.16,0
16599060,07:18:18,07:18:18,3421,24,,,,9369.31,0
16599060,07:19:01,07:19:01,3422,25,,,,9594.18,0
16599060,07:19:31,07:19:31,3423,26,,,,9774.82,0
16599060,07:20:11,07:20:11,3424,27,,,,10026.68,0
16599060,07:21:13,07:21:13,3425,28,,,,10366.09,0
16599060,07:22:00,07:22:00,3426,29,,,,10686.96,
16599060,07:23:09,07:23:09,3027,30,,,,10826.97,0
16599060,07:23:51,07:23:51,3028,31,,,,11079.29,0
16599060,07:24:53,07:24:53,3029,32,,,,11263.25,0
16599060,07:25:13,07:25:13,3030,33,,,,11364.19,0
16599060,07:25:34,07:25:34,3031,34,,,,11486.9,0
16599060,07:26:30,07:26:30,10589,35,,,,11859.37,0
16599060,07:27:04,07:27:04,3102,36,,,,12107.64,0
16599060,07:29:00,07:29:00,6588,37,,,,12885.05,
16599060,07:30:00,07:30:00,9517,38,,,,13188.4,
16599060,07:31:00,07:31:00,9513,39,,,,13672.62,
16599060,07:31:40,07:31:40,5935,40,,,,14024.41,0
16599060,07:32:07,07:32:07,5936,41,,,,14243.6,0
16599060,07:33:40,07:33:40,3291,42,,,,14496.62,0
16599060,07:34:19,07:34:19,3292,43,,,,14799.22,0
16599060,07:34:47,07:34:47,3293,44,,,,14951.68,0
16599060,07:35:25,07:35:25,3294,45,,,,15187.38,0
16599060,07:36:02,07:36:02,3111,46,,,,15477.54,0
16599060,07:36:56,07:36:56,3295,47,,,,15746.66,0
16599060,07:37:37,07:37:37,3296,48,,,,15992.41,0
16599060,07:38:05,07:38:05,3528,49,,,,16215.8,0
16599060,07:38:56,07:38:56,3309,50,,,,16645.43,0
16599060,07:39:58,07:39:58,3310,51,,,,17076.17,0
16599060,07:41:02,07:41:02,3311,52,,,,17480.34,0
16599060,07:41:33,07:41:33,3312,53,,,,17679.92,0
16599060,07:42:02,07:42:02,3313,54,,,,17929.01,0
16599060,07:42:37,07:42:37,3314,55,,,,18162.33,0
16599060,07:43:00,07:43:00,10754,56,,,,18351.32,
16599060,07:43:31,07:43:31,3552,57,,,,18633.81,0
16599060,07:44:06,07:44:06,9511,58,,,,18915.31,0
16599060,07:44:36,07:44:36,8146,59,,,,19197.15,0
16599060,07:45:00,07:45:00,9515,60,,,,19441.82,
16599060,07:46:55,07:46:55,8524,61,,,,20180.09,0
16599060,07:48:11,07:48:11,8525,62,,,,20581.8,0
16599060,07:51:00,07:51:00,3676,63,,,,21622.34,
16599060,07:51:47,07:51:47,3256,64,,,,21917.99,0
16599060,07:52:50,07:52:50,10567,65,,,,22360.63,0
16599060,07:53:48,07:53:48,9762,66,,,,22867.51,0
16599060,07:54:46,07:54:46,9766,67,,,,23532.15,0
16599060,07:55:26,07:55:26,9768,68,,,,23845.48,0
16599060,07:58:00,07:58:00,10571,69,,1,,24998.06,
16599080,07:00:00,07:00:00,6607,1,,,1,0,
16599080,07:00:49,07:00:49,3065,2,,,,550.45,0
16599080,07:01:42,07:01:42,3066,3,,,,1216.65,0
16599080,07:02:22,07:02:22,3067,4,,,,1702.22,0
16599080,07:02:52,07:02:52,3068,5,,,,2072.39,0
16599080,07:03:40,07:03:40,3069,6,,,,2564.18,0
16599080,07:04:16,07:04:16,3070,7,,,,2854.25,0
16599080,07:04:42,07:04:42,3071,8,,,,3180.27,0
16599080,07:05:13,07:05:13,3072,9,,,,3508.41,0
16599080,07:05:32,07:05:32,3073,10,,,,3722.72,0
16599080,07:05:58,07:05:58,3074,11,,,,3998.96,0
16599080,07:06:18,07:06:18,3075,12,,,,4193.23,0
16599080,07:07:04,07:07:04,3047,13,,,,4552.97,0
16599080,07:07:38,07:07:38,3048,14,,,,4887.51,0
16599080,07:09:02,07:09:02,10667,15,,,,5430.66,0
16599080,07:10:21,07:10:21,10264,16,,,,6112.66,0
16599080,07:11:30,07:11:30,10266,17,,,,6500.94,0
16599080,07:12:00,07:12:00,10268,18,,,,6848.81,
16599080,07:12:30,07:12:30,9688,19,,,,7119.37,0
16599080,07:12:56,07:12:56,7976,20,,,,7325.81,0
16599080,07:14:00,07:14:00,6584,21,,,,7708.85,0
16599080,07:17:22,07:17:22,6564,22,,,,9045.24,0
16599080,07:17:43,07:17:43,3420,23,,,,9171.16,0
16599080,07:18:18,07:18:18,3421,24,,,,9369.31,0
16599080,07:19:01,07:19:01,3422,25,,,,9594.18,0
16599080,07:19:31,07:19:31,3423,26,,,,9774.82,0
16599080,07:20:11,07:20:11,3424,27,,,,10026.68,0
16599080,07:21:13,07:21:13,3425,28,,,,10366.09,0
16599080,07:22:00,07:22:00,3426,29,,,,10686.96,
16599080,07:23:09,07:23:09,3027,30,,,,10826.97,0
16599080,07:23:51,07:23:51,3028,31,,,,11079.29,0
16599080,07:24:53,07:24:53,3029,32,,,,11263.25,0
16599080,07:25:13,07:25:13,3030,33,,,,11364.19,0
16599080,07:25:34,07:25:34,3031,34,,,,11486.9,0
16599080,07:26:30,07:26:30,10589,35,,,,11859.37,0
16599080,07:27:04,07:27:04,3102,36,,,,12107.64,0
16599080,07:29:00,07:29:00,6588,37,,,,12885.05,
16599080,07:30:00,07:30:00,9517,38,,,,13188.4,
16599080,07:31:00,07:31:00,9513,39,,,,13672.62,
16599080,07:31:40,07:31:40,5935,40,,,,14024.41,0
16599080,07:32:07,07:32:07,5936,41,,,,14243.6,0
16599080,07:33:40,07:33:40,3291,42,,,,14496.62,0
16599080,07:34:19,07:34:19,3292,43,,,,14799.22,0
16599080,07:34:47,07:34:47,3293,44,,,,14951.68,0
16599080,07:35:25,07:35:25,3294,45,,,,15187.38,0
16599080,07:36:02,07:36:02,3111,46,,,,15477.54,0
16599080,07:36:56,07:36:56,3295,47,,,,15746.66,0
16599080,07:37:37,07:37:37,3296,48,,,,15992.41,0
16599080,07:38:05,07:38:05,3528,49,,,,16215.8,0
16599080,07:38:56,07:38:56,3309,50,,,,16645.43,0
16599080,07:39:58,07:39:58,3310,51,,,,17076.17,0
16599080,07:41:02,07:41:02,3311,52,,,,17480.34,0
16599080,07:41:33,07:41:33,3312,53,,,,17679.92,0
16599080,07:42:02,07:42:02,3313,54,,,,17929.01,0
16599080,07:42:37,07:42:37,3314,55,,,,18162.33,0
16599080,07:43:00,07:43:00,10754,56,,,,18351.32,
16599080,07:43:31,07:43:31,3552,57,,,,18633.81,0
16599080,07:44:06,07:44:06,9511,58,,,,18915.31,0
16599080,07:44:36,07:44:36,8146,59,,,,19197.15,0
16599080,07:45:00,07:45:00,9515,60,,,,19441.82,
16599080,07:46:55,07:46:55,8524,61,,,,20180.09,0
16599080,07:48:11,07:48:11,8525,62,,,,20581.8,0
16599080,07:51:00,07:51:00,3676,63,,,,21622.34,
16599080,07:51:47,07:51:47,3256,64,,,,21917.99,0
16599080,07:52:50,07:52:50,10567,65,,,,22360.63,0
16599080,07:53:48,07:53:48,9762,66,,,,22867.51,0
16599080,07:54:46,07:54:46,9766,67,,,,23532.15,0
16599080,07:55:26,07:55:26,9768,68,,,,23845.48,0
16599080,07:58:00,07:58:00,10571,69,,1,,24998.06,
16599090,07:00:00,07:00:00,6607,1,,,1,0,
16599090,07:00:49,07:00:49,3065,2,,,,550.45,0
16599090,07:01:42,07:01:42,3066,3,,,,1216.65,0
16599090,07:02:22,07:02:22,3067,4,,,,1702.22,0
16599090,07:02:52,07:02:52,3068,5,,,,2072.39,0
16599090,07:03:40,07:03:40,3069,6,,,,2564.18,0
16599090,07:04:16,07:04:16,3070,7,,,,2854.25,0
16599090,07:04:42,07:04:42,3071,8,,,,3180.27,0
16599090,07:05:13,07:05:13,3072,9,,,,3508.41,0
16599090,07:05:32,07:05:32,3073,10,,,,3722.72,0
16599090,07:05:58,07:05:58,3074,11,,,,3998.96,0
16599090,07:06:18,07:06:18,3075,12,,,,4193.23,0
16599090,07:07:04,07:07:04,3047,13,,,,4552.97,0
16599090,07:07:38,07:07:38,3048,14,,,,4887.51,0
16599090,07:09:02,07:09:02,10667,15,,,,5430.66,0
16599090,07:10:21,07:10:21,10264,16,,,,6112.66,0
16599090,07:11:30,07:11:30,10266,17,,,,6500.94,0
16599090,07:12:00,07:12:00,10268,18,,,,6848.81,
16599090,07:12:30,07:12:30,9688,19,,,,7119.37,0
16599090,07:12:56,07:12:56,7976,20,,,,7325.81,0
16599090,07:14:00,07:14:00,6584,21,,,,7708.85,0
16599090,07:17:22,07:17:22,6564,22,,,,9045.24,0
16599090,07:17:43,07:17:43,3420,23,,,,9171.16,0
16599090,07:18:18,07:18:18,3421,24,,,,9369.31,0
16599090,07:19:01,07:19:01,3422,25,,,,9594.18,0
16599090,07:19:31,07:19:31,3423,26,,,,9774.82,0
16599090,07:20:11,07:20:11,3424,27,,,,10026.68,0
16599090,07:21:13,07:21:13,3425,28,,,,10366.09,0
16599090,07:22:00,07:22:00,3426,29,,,,10686.96,
16599090,07:23:09,07:23:09,3027,30,,,,10826.97,0
16599090,07:23:51,07:23:51,3028,31,,,,11079.29,0
16599090,07:24:53,07:24:53,3029,32,,,,11263.25,0
16599090,07:25:13,07:25:13,3030,33,,,,11364.19,0
16599090,07:25:34,07:25:34,3031,34,,,,11486.9,0
16599090,07:26:30,07:26:30,10589,35,,,,11859.37,0
16599090,07:27:04,07:27:04,3102,36,,,,12107.64,0
16599090,07:29:00,07:29:00,6588,37,,,,12885.05,
16599090,07:30:00,07:30:00,9517,38,,,,13188.4,
16599090,07:31:00,07:31:00,9513,39,,,,13672.62,
16599090,07:31:40,07:31:40,5935,40,,,,14024.41,0
16599090,07:32:07,07:32:07,5936,41,,,,14243.6,0
16599090,07:33:40,07:33:40,3291,42,,,,14496.62,0
16599090,07:34:19,07:34:19,3292,43,,,,14799.22,0
16599090,07:34:47,07:34:47,3293,44,,,,14951.68,0
16599090,07:35:25,07:35:25,3294,45,,,,15187.38,0
16599090,07:36:02,07:36:02,3111,46,,,,15477.54,0
16599090,07:36:56,07:36:56,3295,47,,,,15746.66,0
16599090,07:37:37,07:37:37,3296,48,,,,15992.41,0
16599090,07:38:05,07:38:05,3528,49,,,,16215.8,0
16599090,07:38:56,07:38:56,3309,50,,,,16645.43,0
16599090,07:39:58,07:39:58,3310,51,,,,17076.17,0
16599090,07:41:02,07:41:02,3311,52,,,,17480.34,0
16599090,07:41:33,07:41:33,3312,53,,,,17679.92,0
16599090,07:42:02,07:42:02,3313,54,,,,17929.01,0
16599090,07:42:37,07:42:37,3314,55,,,,18162.33,0
16599090,07:43:00,07:43:00,10754,56,,,,18351.32,
16599090,07:43:31,07:43:31,3552,57,,,,18633.81,0
16599090,07:44:06,07:44:06,9511,58,,,,18915.31,0
16599090,07:44:36,07:44:36,8146,59,,,,19197.15,0
16599090,07:45:00,07:45:00,9515,60,,,,19441.82,
16599090,07:46:55,07:46:55,8524,61,,,,20180.09,0
16599090,07:48:11,07:48:11,8525,62,,,,20581.8,0
16599090,07:51:00,07:51:00,3676,63,,,,21622.34,
16599090,07:51:47,07:51:47,3256,64,,,,21917.99,0
16599090,07:52:50,07:52:50,10567,65,,,,22360.63,0
16599090,07:53:48,07:53:48,9762,66,,,,22867.51,0
16599090,07:54:46,07:54:46,9766,67,,,,23532.15,0
16599090,07:55:26,07:55:26,9768,68,,,,23845.48,0
16599090,07:58:00,07:58:00,10571,69,,1,,24998.06,
16599120,07:00:00,07:00:00,6607,1,,,1,0,
16599120,07:00:49,07:00:49,3065,2,,,,550.45,0
16599120,07:01:42,07:01:42,3066,3,,,,1216.65,0
16599120,07:02:22,07:02:22,3067,4,,,,1702.22,0
16599120,07:02:52,07:02:52,3068,5,,,,2072.39,0
16599120,07:03:40,07:03:40,3069,6,,,,2564.18,0
16599120,07:04:16,07:04:16,3070,7,,,,2854.25,0
16599120,07:04:42,07:04:42,3071,8,,,,3180.27,0
16599120,07:05:13,07:05:13,3072,9,,,,3508.41,0
16599120,07:05:32,07:05:32,3073,10,,,,3722.72,0
16599120,07:05:58,07:05:58,3074,11,,,,3998.96,0
16599120,07:06:18,07:06:18,3075,12,,,,4193.23,0
16599120,07:07:04,07:07:04,3047,13,,,,4552.97,0
16599120,07:07:38,07:07:38,3048,14,,,,4887.51,0
16599120,07:09:02,07:09:02,10667,15,,,,5430.66,0
16599120,07:10:21,07:10:21,10264,16,,,,6112.66,0
16599120,07:11:30,07:11:30,10266,17,,,,6500.94,0
16599120,07:12:00,07:12:00,10268,18,,,,6848.81,
16599120,07:12:30,07:12:30,9688,19,,,,7119.37,0
16599120,07:12:56,07:12:56,7976,20,,,,7325.81,0
16599120,07:14:00,07:14:00,6584,21,,,,7708.85,0
16599120,07:17:22,07:17:22,6564,22,,,,9045.24,0
16599120,07:17:43,07:17:43,3420,23,,,,9171.16,0
16599120,07:18:18,07:18:18,3421,24,,,,9369.31,0
16599120,07:19:01,07:19:01,3422,25,,,,9594.18,0
16599120,07:19:31,07:19:31,3423,26,,,,9774.82,0
16599120,07:20:11,07:20:11,3424,27,,,,10026.68,0
16599120,07:21:13,07:21:13,3425,28,,,,10366.09,0
16599120,07:22:00,07:22:00,3426,29,,,,10686.96,
16599120,07:23:09,07:23:09,3027,30,,,,10826.97,0
16599120,07:23:51,07:23:51,3028,31,,,,11079.29,0
16599120,07:24:53,07:24:53,3029,32,,,,11263.25,0
16599120,07:25:13,07:25:13,3030,33,,,,11364.19,0
16599120,07:25:34,07:25:34,3031,34,,,,11486.9,0
16599120,07:26:30,07:26:30,10589,35,,,,11859.37,0
16599120,07:27:04,07:27:04,3102,36,,,,12107.64,0
16599120,07:29:00,07:29:00,6588,37,,,,12885.05,
16599120,07:30:00,07:30:00,9517,38,,,,13188.4,
16599120,07:31:00,07:31:00,9513,39,,,,13672.62,
16599120,07:31:40,07:31:40,5935,40,,,,14024.41,0
16599120,07:32:07,07:32:07,5936,41,,,,14243.6,0
16599120,07:33:40,07:33:40,3291,42,,,,14496.62,0
16599120,07:34:19,07:34:19,3292,43,,,,14799.22,0
16599120,07:34:47,07:34:47,3293,44,,,,14951.68,0
16599120,07:35:25,07:35:25,3294,45,,,,15187.38,0
16599120,07:36:02,07:36:02,3111,46,,,,15477.54,0
16599120,07:36:56,07:36:56,3295,47,,,,15746.66,0
16599120,07:37:37,07:37:37,3296,48,,,,15992.41,0
16599120,07:38:05,07:38:05,3528,49,,,,16215.8,0
16599120,07:38:56,07:38:56,3309,50,,,,16645.43,0
16599120,07:39:58,07:39:58,3310,51,,,,17076.17,0
16599120,07:41:02,07:41:02,3311,52,,,,17480.34,0
16599120,07:41:33,07:41:33,3312,53,,,,17679.92,0
16599120,07:42:02,07:42:02,3313,54,,,,17929.01,0
16599120,07:42:37,07:42:37,3314,55,,,,18162.33,0
16599120,07:43:00,07:43:00,10754,56,,,,18351.32,
16599120,07:43:31,07:43:31,3552,57,,,,18633.81,0
16599120,07:44:06,07:44:06,9511,58,,,,18915.31,0
16599120,07:44:36,07:44:36,8146,59,,,,19197.15,0
16599120,07:45:00,07:45:00,9515,60,,,,19441.82,
16599120,07:46:55,07:46:55,8524,61,,,,20180.09,0
16599120,07:48:11,07:48:11,8525,62,,,,20581.8,0
16599120,07:51:00,07:51:00,3676,63,,,,21622.34,
16599120,07:51:47,07:51:47,3256,64,,,,21917.99,0
16599120,07:52:50,07:52:50,10567,65,,,,22360.63,0
16599120,07:53:48,07:53:48,9762,66,,,,22867.51,0
16599120,07:54:46,07:54:46,9766,67,,,,23532.15,0
16599120,07:55:26,07:55:26,9768,68,,,,23845.48,0
16599120,07:58:00,07:58:00,10571,69,,1,,24998.06,
16599130,07:00:00,07:00:00,6607,1,,,1,0,
16599130,07:00:49,07:00:49,3065,2,,,,550.45,0
16599130,07:01:42,07:01:42,3066,3,,,,1216.65,0
16599130,07:02:22,07:02:22,3067,4,,,,1702.22,0
16599130,07:02:52,07:02:52,3068,5,,,,2072.39,0
16599130,07:03:40,07:03:40,3069,6,,,,2564.18,0
16599130,07:04:16,07:04:16,3070,7,,,,2854.25,0
16599130,07:04:42,07:04:42,3071,8,,,,3180.27,0
16599130,07:05:13,07:05:13,3072,9,,,,3508.41,0
16599130,07:05:32,07:05:32,3073,10,,,,3722.72,0
16599130,07:05:58,07:05:58,3074,11,,,,3998.96,0
16599130,07:06:18,07:06:18,3075,12,,,,4193.23,0
16599130,07:07:04,07:07:04,3047,13,,,,4552.97,0
16599130,07:07:38,07:07:38,3048,14,,,,4887.51,0
16599130,07:09:02,07:09:02,10667,15,,,,5430.66,0
16599130,07:10:21,07:10:21,10264,16,,,,6112.66,0
16599130,07:11:30,07:11:30,10266,17,,,,6500.94,0
16599130,07:12:00,07:12:00,10268,18,,,,6848.81,
16599130,07:12:30,07:12:30,9688,19,,,,7119.37,0
16599130,07:12:56,07:12:56,7976,20,,,,7325.81,0
16599130,07:14:00,07:14:00,6584,21,,,,7708.85,0
16599130,07:17:22,07:17:22,6564,22,,,,9045.24,0
16599130,07:17:43,07:17:43,3420,23,,,,9171.16,0
16599130,07:18:18,07:18:18,3421,24,,,,9369.31,0
16599130,07:19:01,07:19:01,3422,25,,,,9594.18,0
16599130,07:19:31,07:19:31,3423,26,,,,9774.82,0
16599130,07:20:11,07:20:11,3424,27,,,,10026.68,0
16599130,07:21:13,07:21:13,3425,28,,,,10366.09,0
16599130,07:22:00,07:22:00,3426,29,,,,10686.96,
16599130,07:23:09,07:23:09,3027,30,,,,10826.97,0
16599130,07:23:51,07:23:51,3028,31,,,,11079.29,0
16599130,07:24:53,07:24:53,3029,32,,,,11263.25,0
16599130,07:25:13,07:25:13,3030,33,,,,11364.19,0
16599130,07:25:34,07:25:34,3031,34,,,,11486.9,0
16599130,07:26:30,07:26:30,10589,35,,,,11859.37,0
16599130,07:27:04,07:27:04,3102,36,,,,12107.64,0
16599130,07:29:00,07:29:00,6588,37,,,,12885.05,
16599130,07:30:00,07:30:00,9517,38,,,,13188.4,
16599130,07:31:00,07:31:00,9513,39,,,,13672.62,
16599130,07:31:40,07:31:40,5935,40,,,,14024.41,0
16599130,07:32:07,07:32:07,5936,41,,,,14243.6,0
16599130,07:33:40,07:33:40,3291,42,,,,14496.62,0
16599130,07:34:19,07:34:19,3292,43,,,,14799.22,0
16599130,07:34:47,07:34:47,3293,44,,,,14951.68,0
16599130,07:35:25,07:35:25,3294,45,,,,15187.38,0
16599130,07:36:02,07:36:02,3111,46,,,,15477.54,0
16599130,07:36:56,07:36:56,3295,47,,,,15746.66,0
16599130,07:37:37,07:37:37,3296,48,,,,15992.41,0
16599130,07:38:05,07:38:05,3528,49,,,,16215.8,0
16599130,07:38:56,07:38:56,3309,50,,,,16645.43,0
16599130,07:39:58,07:39:58,3310,51,,,,17076.17,0
16599130,07:41:02,07:41:02,3311,52,,,,17480.34,0
16599130,07:41:33,07:41:33,3312,53,,,,17679.92,0
16599130,07:42:02,07:42:02,3313,54,,,,17929.01,0
16599130,07:42:37,07:42:37,3314,55,,,,18162.33,0
16599130,07:43:00,07:43:00,10754,56,,,,18351.32,
16599130,07:43:31,07:43:31,3552,57,,,,18633.81,0
16599130,07:44:06,07:44:06,9511,58,,,,18915.31,0
16599130,07:44:36,07:44:36,8146,59,,,,19197.15,0
16599130,07:45:00,07:45:00,9515,60,,,,19441.82,
16599130,07:46:55,07:46:55,8524,61,,,,20180.09,0
16599130,07:48:11,07:48:11,8525,62,,,,20581.8,0
16599130,07:51:00,07:51:00,3676,63,,,,21622.34,
16599130,07:51:47,07:51:47,3256,64,,,,21917.99,0
16599130,07:52:50,07:52:50,10567,65,,,,22360.63,0
16599130,07:53:48,07:53:48,9762,66,,,,22867.51,0
16599130,07:54:46,07:54:46,9766,67,,,,23532.15,0
16599130,07:55:26,07:55:26,9768,68,,,,23845.48,0
16599130,07:58:00,07:58:00,10571,69,,1,,24998.06,
16800010,08:22:00,08:22:00,6607,1,,,1,0,
16800010,08:22:53,08:22:53,3065,2,,,,550.45,0
16800010,08:23:51,08:23:51,3066,3,,,,1216.65,0
16800010,08:24:34,08:24:34,3067,4,,,,1702.22,0
16800010,08:25:07,08:25:07,3068,5,,,,2072.39,0
16800010,08:25:58,08:25:58,3069,6,,,,2564.18,0
16800010,08:26:38,08:26:38,3070,7,,,,2854.25,0
16800010,08:27:05,08:27:05,3071,8,,,,3180.27,0
16800010,08:27:40,08:27:40,3072,9,,,,3508.41,0
16800010,08:28:00,08:28:00,3073,10,,,,3722.72,0
16800010,08:28:28,08:28:28,3074,11,,,,3998.96,0
16800010,08:28:49,08:28:49,3075,12,,,,4193.23,0
16800010,08:29:40,08:29:40,3047,13,,,,4552.97,0
16800010,08:30:16,08:30:16,3048,14,,,,4887.51,0
16800010,08:31:47,08:31:47,10667,15,,,,5430.66,0
16800010,08:33:13,08:33:13,10264,16,,,,6112.66,0
16800010,08:34:28,08:34:28,10266,17,,,,6500.94,0
16800010,08:35:00,08:35:00,10268,18,,,,6848.81,
16800010,08:35:27,08:35:27,9688,19,,,,7119.37,0
16800010,08:35:50,08:35:50,7976,20,,,,7325.81,0
16800010,08:36:48,08:36:48,6584,21,,,,7708.85,0
16800010,08:39:50,08:39:50,6564,22,,,,9045.24,0
16800010,08:40:08,08:40:08,3420,23,,,,9171.16,0
16800010,08:40:40,08:40:40,3421,24,,,,9369.31,0
16800010,08:41:19,08:41:19,3422,25,,,,9594.18,0
16800010,08:41:46,08:41:46,3423,26,,,,9774.82,0
16800010,08:42:22,08:42:22,3424,27,,,,10026.68,0
16800010,08:43:17,08:43:17,3425,28,,,,10366.09,0
16800010,08:44:00,08:44:00,3426,29,,,,10686.96,
16800010,08:44:59,08:44:59,3027,30,,,,10826.97,0
16800010,08:45:35,08:45:35,3028,31,,,,11079.29,0
16800010,08:46:28,08:46:28,3029,32,,,,11263.25,0
16800010,08:46:45,08:46:45,3030,33,,,,11364.19,0
16800010,08:47:04,08:47:04,3031,34,,,,11486.9,0
16800010,08:47:52,08:47:52,10589,35,,,,11859.37,0
16800010,08:48:21,08:48:21,3102,36,,,,12107.64,0
16800010,08:50:00,08:50:00,6588,37,,,,12885.05,
16800010,08:52:00,08:52:00,9517,38,,,,13188.4,
16800010,08:54:00,08:54:00,9513,39,,,,13672.62,
16800010,08:54:27,08:54:27,5935,40,,,,14024.41,0
16800010,08:54:44,08:54:44,5936,41,,,,14243.6,0
16800010,08:55:46,08:55:46,3291,42,,,,14496.62,0
16800010,08:56:13,08:56:13,3292,43,,,,14799.22,0
16800010,08:56:31,08:56:31,3293,44,,,,14951.68,0
16800010,08:56:56,08:56:56,3294,45,,,,15187.38,0
16800010,08:57:21,08:57:21,3111,46,,,,15477.54,0
16800010,08:57:57,08:57:57,3295,47,,,,15746.66,0
16800010,08:58:25,08:58:25,3296,48,,,,15992.41,0
16800010,08:58:43,08:58:43,3528,49,,,,16215.8,0
16800010,08:59:17,08:59:17,3309,50,,,,16645.43,0
16800010,08:59:58,08:59:58,3310,51,,,,17076.17,0
16800010,09:00:41,09:00:41,3311,52,,,,17480.34,0
16800010,09:01:02,09:01:02,3312,53,,,,17679.92,0
16800010,09:01:21,09:01:21,3313,54,,,,17929.01,0
16800010,09:01:44,09:01:44,3314,55,,,,18162.33,0
16800010,09:02:00,09:02:00,10754,56,,,,18351.32,
16800010,09:02:47,09:02:47,3552,57,,,,18633.81,0
16800010,09:03:39,09:03:39,9511,58,,,,18915.31,0
16800010,09:04:25,09:04:25,8146,59,,,,19197.15,0
16800010,09:05:00,09:05:00,9515,60,,,,19441.82,
16800010,09:06:36,09:06:36,8524,61,,,,20180.09,0
16800010,09:07:39,09:07:39,8525,62,,,,20581.8,0
16800010,09:10:00,09:10:00,3676,63,,,,21622.34,
16800010,09:10:33,09:10:33,3256,64,,,,21917.99,0
16800010,09:11:18,09:11:18,10567,65,,,,22360.63,0
16800010,09:12:00,09:12:00,9762,66,,,,22867.51,0
16800010,09:12:41,09:12:41,9766,67,,,,23532.15,0
16800010,09:13:10,09:13:10,9768,68,,,,23845.48,0
16800010,09:15:00,09:15:00,10571,69,,1,,24998.06,
16800110,08:22:00,08:22:00,6607,1,,,1,0,
16800110,08:22:53,08:22:53,3065,2,,,,550.45,0
16800110,08:23:51,08:23:51,3066,3,,,,1216.65,0
16800110,08:24:34,08:24:34,3067,4,,,,1702.22,0
16800110,08:25:07,08:25:07,3068,5,,,,2072.39,0
16800110,08:25:58,08:25:58,3069,6,,,,2564.18,0
16800110,08:26:38,08:26:38,3070,7,,,,2854.25,0
16800110,08:27:05,08:27:05,3071,8,,,,3180.27,0
16800110,08:27:40,08:27:40,3072,9,,,,3508.41,0
16800110,08:28:00,08:28:00,3073,10,,,,3722.72,0
16800110,08:28:28,08:28:28,3074,11,,,,3998.96,0
16800110,08:28:49,08:28:49,3075,12,,,,4193.23,0
16800110,08:29:40,08:29:40,3047,13,,,,4552.97,0
16800110,08:30:16,08:30:16,3048,14,,,,4887.51,0
16800110,08:31:47,08:31:47,10667,15,,,,5430.66,0
16800110,08:33:13,08:33:13,10264,16,,,,6112.66,0
16800110,08:34:28,08:34:28,10266,17,,,,6500.94,0
16800110,08:35:00,08:35:00,10268,18,,,,6848.81,
16800110,08:35:27,08:35:27,9688,19,,,,7119.37,0
16800110,08:35:50,08:35:50,7976,20,,,,7325.81,0
16800110,08:36:48,08:36:48,6584,21,,,,7708.85,0
16800110,08:39:50,08:39:50,6564,22,,,,9045.24,0
16800110,08:40:08,08:40:08,3420,23,,,,9171.16,0
16800110,08:40:40,08:40:40,3421,24,,,,9369.31,0
16800110,08:41:19,08:41:19,3422,25,,,,9594.18,0
16800110,08:41:46,08:41:46,3423,26,,,,9774.82,0
16800110,08:42:22,08:42:22,3424,27,,,,10026.68,0
16800110,08:43:17,08:43:17,3425,28,,,,10366.09,0
16800110,08:44:00,08:44:00,3426,29,,,,10686.96,
16800110,08:44:59,08:44:59,3027,30,,,,10826.97,0
16800110,08:45:35,08:45:35,3028,31,,,,11079.29,0
16800110,08:46:28,08:46:28,3029,32,,,,11263.25,0
16800110,08:46:45,08:46:45,3030,33,,,,11364.19,0
16800110,08:47:04,08:47:04,3031,34,,,,11486.9,0
16800110,08:47:52,08:47:52,10589,35,,,,11859.37,0
16800110,08:48:21,08:48:21,3102,36,,,,12107.64,0
16800110,08:50:00,08:50:00,6588,37,,,,12885.05,
16800110,08:52:00,08:52:00,9517,38,,,,13188.4,
16800110,08:54:00,08:54:00,9513,39,,,,13672.62,
16800110,08:54:27,08:54:27,5935,40,,,,14024.41,0
16800110,08:54:44,08:54:44,5936,41,,,,14243.6,0
16800110,08:55:46,08:55:46,3291,42,,,,14496.62,0
16800110,08:56:13,08:56:13,3292,43,,,,14799.22,0
16800110,08:56:31,08:56:31,3293,44,,,,14951.68,0
16800110,08:56:56,08:56:56,3294,45,,,,15187.38,0
16800110,08:57:21,08:57:21,3111,46,,,,15477.54,0
16800110,08:57:57,08:57:57,3295,47,,,,15746.66,0
16800110,08:58:25,08:58:25,3296,48,,,,15992.41,0
16800110,08:58:43,08:58:43,3528,49,,,,16215.8,0
16800110,08:59:17,08:59:17,3309,50,,,,16645.43,0
16800110,08:59:58,08:59:58,3310,51,,,,17076.17,0
16800110,09:00:41,09:00:41,3311,52,,,,17480.34,0
16800110,09:01:02,09:01:02,3312,53,,,,17679.92,0
16800110,09:01:21,09:01:21,3313,54,,,,17929.01,0
16800110,09:01:44,09:01:44,3314,55,,,,18162.33,0
16800110,09:02:00,09:02:00,10754,56,,,,18351.32,
16800110,09:02:47,09:02:47,3552,57,,,,18633.81,0
16800110,09:03:39,09:03:39,9511,58,,,,18915.31,0
16800110,09:04:25,09:04:25,8146,59,,,,19197.15,0
16800110,09:05:00,09:05:00,9515,60,,,,19441.82,
16800110,09:06:36,09:06:36,8524,61,,,,20180.09,0
16800110,09:07:39,09:07:39,8525,62,,,,20581.8,0
16800110,09:10:00,09:10:00,3676,63,,,,21622.34,
16800110,09:10:33,09:10:33,3256,64,,,,21917.99,0
16800110,09:11:18,09:11:18,10567,65,,,,22360.63,0
16800110,09:12:00,09:12:00,9762,66,,,,22867.51,0
16800110,09:12:41,09:12:41,9766,67,,,,23532.15,0
16800110,09:13:10,09:13:10,9768,68,,,,23845.48,0
16800110,09:15:00,09:15:00,10571,69,,1,,24998.06,
16800150,08:22:00,08:22:00,6607,1,,,1,0,
16800150,08:22:53,08:22:53,3065,2,,,,550.45,0
16800150,08:23:51,08:23:51,3066,3,,,,1216.65,0
16800150,08:24:34,08:24:34,3067,4,,,,1702.22,0
16800150,08:25:07,08:25:07,3068,5,,,,2072.39,0
16800150,08:25:58,08:25:58,3069,6,,,,2564.18,0
16800150,08:26:38,08:26:38,3070,7,,,,2854.25,0
16800150,08:27:05,08:27:05,3071,8,,,,3180.27,0
16800150,08:27:40,08:27:40,3072,9,,,,3508.41,0
16800150,08:28:00,08:28:00,3073,10,,,,3722.72,0
16800150,08:28:28,08:28:28,3074,11,,,,3998.96,0
16800150,08:28:49,08:28:49,3075,12,,,,4193.23,0
16800150,08:29:40,08:29:40,3047,13,,,,4552.97,0
16800150,08:30:16,08:30:16,3048,14,,,,4887.51,0
16800150,08:31:47,08:31:47,10667,15,,,,5430.66,0
16800150,08:33:13,08:33:13,10264,16,,,,6112.66,0
16800150,08:34:28,08:34:28,10266,17,,,,6500.94,0
16800150,08:35:00,08:35:00,10268,18,,,,6848.81,
16800150,08:35:27,08:35:27,9688,19,,,,7119.37,0
16800150,08:35:50,08:35:50,7976,20,,,,7325.81,0
16800150,08:36:48,08:36:48,6584,21,,,,7708.85,0
16800150,08:39:50,08:39:50,6564,22,,,,9045.24,0
16800150,08:40:08,08:40:08,3420,23,,,,9171.16,0
16800150,08:40:40,08:40:40,3421,24,,,,9369.31,0
16800150,08:41:19,08:41:19,3422,25,,,,9594.18,0
16800150,08:41:46,08:41:46,3423,26,,,,9774.82,0
16800150,08:42:22,08:42:22,3424,27,,,,10026.68,0
16800150,08:43:17,08:43:17,3425,28,,,,10366.09,0
16800150,08:44:00,08:44:00,3426,29,,,,10686.96,
16800150,08:44:59,08:44:59,3027,30,,,,10826.97,0
16800150,08:45:35,08:45:35,3028,31,,,,11079.29,0
16800150,08:46:28,08:46:28,3029,32,,,,11263.25,0
16800150,08:46:45,08:46:45,3030,33,,,,11364.19,0
16800150,08:47:04,08:47:04,3031,34,,,,11486.9,0
16800150,08:47:52,08:47:52,10589,35,,,,11859.37,0
16800150,08:48:21,08:48:21,3102,36,,,,12107.64,0
16800150,08:50:00,08:50:00,6588,37,,,,12885.05,
16800150,08:52:00,08:52:00,9517,38,,,,13188.4,
16800150,08:54:00,08:54:00,9513,39,,,,13672.62,
16800150,08:54:27,08:54:27,5935,40,,,,14024.41,0
16800150,08:54:44,08:54:44,5936,41,,,,14243.6,0
16800150,08:55:46,08:55:46,3291,42,,,,14496.62,0
16800150,08:56:13,08:56:13,3292,43,,,,14799.22,0
16800150,08:56:31,08:56:31,3293,44,,,,14951.68,0
16800150,08:56:56,08:56:56,3294,45,,,,15187.38,0
16800150,08:57:21,08:57:21,3111,46,,,,15477.54,0
16800150,08:57:57,08:57:57,3295,47,,,,15746.66,0
16800150,08:58:25,08:58:25,3296,48,,,,15992.41,0
16800150,08:58:43,08:58:43,3528,49,,,,16215.8,0
16800150,08:59:17,08:59:17,3309,50,,,,16645.43,0
16800150,08:59:58,08:59:58,3310,51,,,,17076.17,0
16800150,09:00:41,09:00:41,3311,52,,,,17480.34,0
16800150,09:01:02,09:01:02,3312,53,,,,17679.92,0
16800150,09:01:21,09:01:21,3313,54,,,,17929.01,0
16800150,09:01:44,09:01:44,3314,55,,,,18162.33,0
16800150,09:02:00,09:02:00,10754,56,,,,18351.32,
16800150,09:02:47,09:02:47,3552,57,,,,18633.81,0
16800150,09:03:39,09:03:39,9511,58,,,,18915.31,0
16800150,09:04:25,09:04:25,8146,59,,,,19197.15,0
16800150,09:05:00,09:05:00,9515,60,,,,19441.82,
16800150,09:06:36,09:06:36,8524,61,,,,20180.09,0
16800150,09:07:39,09:07:39,8525,62,,,,20581.8,0
16800150,09:10:00,09:10:00,3676,63,,,,21622.34,
16800150,09:10:33,09:10:33,3256,64,,,,21917.99,0
16800150,09:11:18,09:11:18,10567,65,,,,22360.63,0
16800150,09:12:00,09:12:00,9762,66,,,,22867.51,0
16800150,09:12:41,09:12:41,9766,67,,,,23532.15,0
16800150,09:13:10,09:13:10,9768,68,,,,23845.48,0
16800150,09:15:00,09:15:00,10571,69,,1,,24998.06,
16942070,18:05:00,18:05:00,6607,1,,,1,0,
16942070,18:05:53,18:05:53,3065,2,,,,550.45,0
16942070,18:06:51,18:06:51,3066,3,,,,1216.65,0
16942070,18:07:34,18:07:34,3067,4,,,,1702.22,0
16942070,18:08:07,18:08:07,3068,5,,,,2072.39,0
16942070,18:08:58,18:08:58,3069,6,,,,2564.18,0
16942070,18:09:38,18:09:38,3070,7,,,,2854.25,0
16942070,18:10:05,18:10:05,3071,8,,,,3180.27,0
16942070,18:10:40,18:10:40,3072,9,,,,3508.41,0
16942070,18:11:00,18:11:00,3073,10,,,,3722.72,0
16942070,18:11:28,18:11:28,3074,11,,,,3998.96,0
16942070,18:11:49,18:11:49,3075,12,,,,4193.23,0
16942070,18:12:40,18:12:40,3047,13,,,,4552.97,0
16942070,18:13:16,18:13:16,3048,14,,,,4887.51,0
16942070,18:14:47,18:14:47,10667,15,,,,5430.66,0
16942070,18:16:13,18:16:13,10264,16,,,,6112.66,0
16942070,18:17:28,18:17:28,10266,17,,,,6500.94,0
16942070,18:18:00,18:18:00,10268,18,,,,6848.81,
16942070,18:18:30,18:18:30,9688,19,,,,7119.37,0
16942070,18:18:56,18:18:56,7976,20,,,,7325.81,0
16942070,18:20:00,18:20:00,6584,21,,,,7708.85,0
16942070,18:23:22,18:23:22,6564,22,,,,9045.24,0
16942070,18:23:43,18:23:43,3420,23,,,,9171.16,0
16942070,18:24:18,18:24:18,3421,24,,,,9369.31,0
16942070,18:25:01,18:25:01,3422,25,,,,9594.18,0
16942070,18:25:31,18:25:31,3423,26,,,,9774.82,0
16942070,18:26:11,18:26:11,3424,27,,,,10026.68,0
16942070,18:27:13,18:27:13,3425,28,,,,10366.09,0
16942070,18:28:00,18:28:00,3426,29,,,,10686.96,
16942070,18:28:59,18:28:59,3027,30,,,,10826.97,0
16942070,18:29:35,18:29:35,3028,31,,,,11079.29,0
16942070,18:30:28,18:30:28,3029,32,,,,11263.25,0
16942070,18:30:45,18:30:45,3030,33,,,,11364.19,0
16942070,18:31:04,18:31:04,3031,34,,,,11486.9,0
16942070,18:31:52,18:31:52,10589,35,,,,11859.37,0
16942070,18:32:21,18:32:21,3102,36,,,,12107.64,0
16942070,18:34:00,18:34:00,6588,37,,,,12885.05,
16942070,18:36:00,18:36:00,9517,38,,,,13188.4,
16942070,18:38:00,18:38:00,9513,39,,,,13672.62,
16942070,18:38:27,18:38:27,5935,40,,,,14024.41,0
16942070,18:38:44,18:38:44,5936,41,,,,14243.6,0
16942070,18:39:46,18:39:46,3291,42,,,,14496.62,0
16942070,18:40:13,18:40:13,3292,43,,,,14799.22,0
16942070,18:40:31,18:40:31,3293,44,,,,14951.68,0
16942070,18:40:56,18:40:56,3294,45,,,,15187.38,0
16942070,18:41:21,18:41:21,3111,46,,,,15477.54,0
16942070,18:41:57,18:41:57,3295,47,,,,15746.66,0
16942070,18:42:25,18:42:25,3296,48,,,,15992.41,0
16942070,18:42:43,18:42:43,3528,49,,,,16215.8,0
16942070,18:43:17,18:43:17,3309,50,,,,16645.43,0
16942070,18:43:58,18:43:58,3310,51,,,,17076.17,0
16942070,18:44:41,18:44:41,3311,52,,,,17480.34,0
16942070,18:45:02,18:45:02,3312,53,,,,17679.92,0
16942070,18:45:21,18:45:21,3313,54,,,,17929.01,0
16942070,18:45:44,18:45:44,3314,55,,,,18162.33,0
16942070,18:46:00,18:46:00,10754,56,,,,18351.32,
16942070,18:46:47,18:46:47,3552,57,,,,18633.81,0
16942070,18:47:39,18:47:39,9511,58,,,,18915.31,0
16942070,18:48:25,18:48:25,8146,59,,,,19197.15,0
16942070,18:49:00,18:49:00,9515,60,,,,19441.82,
16942070,18:50:36,18:50:36,8524,61,,,,20180.09,0
16942070,18:51:39,18:51:39,8525,62,,,,20581.8,0
16942070,18:54:00,18:54:00,3676,63,,,,21622.34,
16942070,18:54:47,18:54:47,3256,64,,,,21917.99,0
16942070,18:55:50,18:55:50,10567,65,,,,22360.63,0
16942070,18:56:48,18:56:48,9762,66,,,,22867.51,0
16942070,18:57:46,18:57:46,9766,67,,,,23532.15,0
16942070,18:58:26,18:58:26,9768,68,,,,23845.48,0
16942070,19:01:00,19:01:00,10571,69,,1,,24998.06,
16942100,18:05:00,18:05:00,6607,1,,,1,0,
16942100,18:05:53,18:05:53,3065,2,,,,550.45,0
16942100,18:06:51,18:06:51,3066,3,,,,1216.65,0
16942100,18:07:34,18:07:34,3067,4,,,,1702.22,0
16942100,18:08:07,18:08:07,3068,5,,,,2072.39,0
16942100,18:08:58,18:08:58,3069,6,,,,2564.18,0
16942100,18:09:38,18:09:38,3070,7,,,,2854.25,0
16942100,18:10:05,18:10:05,3071,8,,,,3180.27,0
16942100,18:10:40,18:10:40,3072,9,,,,3508.41,0
16942100,18:11:00,18:11:00,3073,10,,,,3722.72,0
16942100,18:11:28,18:11:28,3074,11,,,,3998.96,0
16942100,18:11:49,18:11:49,3075,12,,,,4193.23,0
16942100,18:12:40,18:12:40,3047,13,,,,4552.97,0
16942100,18:13:16,18:13:16,3048,14,,,,4887.51,0
16942100,18:14:47,18:14:47,10667,15,,,,5430.66,0
16942100,18:16:13,18:16:13,10264,16,,,,6112.66,0
16942100,18:17:28,18:17:28,10266,17,,,,6500.94,0
16942100,18:18:00,18:18:00,10268,18,,,,6848.81,
16942100,18:18:30,18:18:30,9688,19,,,,7119.37,0
16942100,18:18:56,18:18:56,7976,20,,,,7325.81,0
16942100,18:20:00,18:20:00,6584,21,,,,7708.85,0
16942100,18:23:22,18:23:22,6564,22,,,,9045.24,0
16942100,18:23:43,18:23:43,3420,23,,,,9171.16,0
16942100,18:24:18,18:24:18,3421,24,,,,9369.31,0
16942100,18:25:01,18:25:01,3422,25,,,,9594.18,0
16942100,18:25:31,18:25:31,3423,26,,,,9774.82,0
16942100,18:26:11,18:26:11,3424,27,,,,10026.68,0
16942100,18:27:13,18:27:13,3425,28,,,,10366.09,0
16942100,18:28:00,18:28:00,3426,29,,,,10686.96,
16942100,18:28:59,18:28:59,3027,30,,,,10826.97,0
16942100,18:29:35,18:29:35,3028,31,,,,11079.29,0
16942100,18:30:28,18:30:28,3029,32,,,,11263.25,0
16942100,18:30:45,18:30:45,3030,33,,,,11364.19,0
16942100,18:31:04,18:31:04,3031,34,,,,11486.9,0
16942100,18:31:52,18:31:52,10589,35,,,,11859.37,0
16942100,18:32:21,18:32:21,3102,36,,,,12107.64,0
16942100,18:34:00,18:34:00,6588,37,,,,12885.05,
16942100,18:36:00,18:36:00,9517,38,,,,13188.4,
16942100,18:38:00,18:38:00,9513,39,,,,13672.62,
16942100,18:38:27,18:38:27,5935,40,,,,14024.41,0
16942100,18:38:44,18:38:44,5936,41,,,,14243.6,0
16942100,18:39:46,18:39:46,3291,42,,,,14496.62,0
16942100,18:40:13,18:40:13,3292,43,,,,14799.22,0
16942100,18:40:31,18:40:31,3293,44,,,,14951.68,0
16942100,18:40:56,18:40:56,3294,45,,,,15187.38,0
16942100,18:41:21,18:41:21,3111,46,,,,15477.54,0
16942100,18:41:57,18:41:57,3295,47,,,,15746.66,0
16942100,18:42:25,18:42:25,3296,48,,,,15992.41,0
16942100,18:42:43,18:42:43,3528,49,,,,16215.8,0
16942100,18:43:17,18:43:17,3309,50,,,,16645.43,0
16942100,18:43:58,18:43:58,3310,51,,,,17076.17,0
16942100,18:44:41,18:44:41,3311,52,,,,17480.34,0
16942100,18:45:02,18:45:02,3312,53,,,,17679.92,0
16942100,18:45:21,18:45:21,3313,54,,,,17929.01,0
16942100,18:45:44,18:45:44,3314,55,,,,18162.33,0
16942100,18:46:00,18:46:00,10754,56,,,,18351.32,
16942100,18:46:47,18:46:47,3552,57,,,,18633.81,0
16942100,18:47:39,18:47:39,9511,58,,,,18915.31,0
16942100,18:48:25,18:48:25,8146,59,,,,19197.15,0
16942100,18:49:00,18:49:00,9515,60,,,,19441.82,
16942100,18:50:36,18:50:36,8524,61,,,,20180.09,0
16942100,18:51:39,18:51:39,8525,62,,,,20581.8,0
16942100,18:54:00,18:54:00,3676,63,,,,21622.34,
16942100,18:54:47,18:54:47,3256,64,,,,21917.99,0
16942100,18:55:50,18:55:50,10567,65,,,,22360.63,0
16942100,18:56:48,18:56:48,9762,66,,,,22867.51,0
16942100,18:57:46,18:57:46,9766,67,,,,23532.15,0
16942100,18:58:26,18:58:26,9768,68,,,,23845.48,0
16942100,19:01:00,19:01:00,10571,69,,1,,24998.06,
16942140,18:05:00,18:05:00,6607,1,,,1,0,
16942140,18:05:53,18:05:53,3065,2,,,,550.45,0
16942140,18:06:51,18:06:51,3066,3,,,,1216.65,0
16942140,18:07:34,18:07:34,3067,4,,,,1702.22,0
16942140,18:08:07,18:08:07,3068,5,,,,2072.39,0
16942140,18:08:58,18:08:58,3069,6,,,,2564.18,0
16942140,18:09:38,18:09:38,3070,7,,,,2854.25,0
16942140,18:10:05,18:10:05,3071,8,,,,3180.27,0
16942140,18:10:40,18:10:40,3072,9,,,,3508.41,0
16942140,18:11:00,18:11:00,3073,10,,,,3722.72,0
16942140,18:11:28,18:11:28,3074,11,,,,3998.96,0
16942140,18:11:49,18:11:49,3075,12,,,,4193.23,0
16942140,18:12:40,18:12:40,3047,13,,,,4552.97,0
16942140,18:13:16,18:13:16,3048,14,,,,4887.51,0
16942140,18:14:47,18:14:47,10667,15,,,,5430.66,0
16942140,18:16:13,18:16:13,10264,16,,,,6112.66,0
16942140,18:17:28,18:17:28,10266,17,,,,6500.94,0
16942140,18:18:00,18:18:00,10268,18,,,,6848.81,
16942140,18:18:30,18:18:30,9688,19,,,,7119.37,0
16942140,18:18:56,18:18:56,7976,20,,,,7325.81,0
16942140,18:20:00,18:20:00,6584,21,,,,7708.85,0
16942140,18:23:22,18:23:22,6564,22,,,,9045.24,0
16942140,18:23:43,18:23:43,3420,23,,,,9171.16,0
16942140,18:24:18,18:24:18,3421,24,,,,9369.31,0
16942140,18:25:01,18:25:01,3422,25,,,,9594.18,0
16942140,18:25:31,18:25:31,3423,26,,,,9774.82,0
16942140,18:26:11,18:26:11,3424,27,,,,10026.68,0
16942140,18:27:13,18:27:13,3425,28,,,,10366.09,0
16942140,18:28:00,18:28:00,3426,29,,,,10686.96,
16942140,18:28:59,18:28:59,3027,30,,,,10826.97,0
16942140,18:29:35,18:29:35,3028,31,,,,11079.29,0
16942140,18:30:28,18:30:28,3029,32,,,,11263.25,0
16942140,18:30:45,18:30:45,3030,33,,,,11364.19,0
16942140,18:31:04,18:31:04,3031,34,,,,11486.9,0
16942140,18:31:52,18:31:52,10589,35,,,,11859.37,0
16942140,18:32:21,18:32:21,3102,36,,,,12107.64,0
16942140,18:34:00,18:34:00,6588,37,,,,12885.05,
16942140,18:36:00,18:36:00,9517,38,,,,13188.4,
16942140,18:38:00,18:38:00,9513,39,,,,13672.62,
16942140,18:38:27,18:38:27,5935,40,,,,14024.41,0
16942140,18:38:44,18:38:44,5936,41,,,,14243.6,0
16942140,18:39:46,18:39:46,3291,42,,,,14496.62,0
16942140,18:40:13,18:40:13,3292,43,,,,14799.22,0
16942140,18:40:31,18:40:31,3293,44,,,,14951.68,0
16942140,18:40:56,18:40:56,3294,45,,,,15187.38,0
16942140,18:41:21,18:41:21,3111,46,,,,15477.54,0
16942140,18:41:57,18:41:57,3295,47,,,,15746.66,0
16942140,18:42:25,18:42:25,3296,48,,,,15992.41,0
16942140,18:42:43,18:42:43,3528,49,,,,16215.8,0
16942140,18:43:17,18:43:17,3309,50,,,,16645.43,0
16942140,18:43:58,18:43:58,3310,51,,,,17076.17,0
16942140,18:44:41,18:44:41,3311,52,,,,17480.34,0
16942140,18:45:02,18:45:02,3312,53,,,,17679.92,0
16942140,18:45:21,18:45:21,3313,54,,,,17929.01,0
16942140,18:45:44,18:45:44,3314,55,,,,18162.33,0
16942140,18:46:00,18:46:00,10754,56,,,,18351.32,
16942140,18:46:47,18:46:47,3552,57,,,,18633.81,0
16942140,18:47:39,18:47:39,9511,58,,,,18915.31,0
16942140,18:48:25,18:48:25,8146,59,,,,19197.15,0
16942140,18:49:00,18:49:00,9515,60,,,,19441.82,
16942140,18:50:36,18:50:36,8524,61,,,,20180.09,0
16942140,18:51:39,18:51:39,8525,62,,,,20581.8,0
16942140,18:54:00,18:54:00,3676,63,,,,21622.34,
16942140,18:54:47,18:54:47,3256,64,,,,21917.99,0
16942140,18:55:50,18:55:50,10567,65,,,,22360.63,0
16942140,18:56:48,18:56:48,9762,66,,,,22867.51,0
16942140,18:57:46,18:57:46,9766,67,,,,23532.15,0
16942140,18:58:26,18:58:26,9768,68,,,,23845.48,0
16942140,19:01:00,19:01:00,10571,69,,1,,24998.06,
17045160,16:35:00,16:35:00,6607,1,,,1,0,
17045160,16:35:53,16:35:53,3065,2,,,,550.45,0
17045160,16:36:51,16:36:51,3066,3,,,,1216.65,0
17045160,16:37:34,16:37:34,3067,4,,,,1702.22,0
17045160,16:38:07,16:38:07,3068,5,,,,2072.39,0
17045160,16:38:58,16:38:58,3069,6,,,,2564.18,0
17045160,16:39:38,16:39:38,3070,7,,,,2854.25,0
17045160,16:40:05,16:40:05,3071,8,,,,3180.27,0
17045160,16:40:40,16:40:40,3072,9,,,,3508.41,0
17045160,16:41:00,16:41:00,3073,10,,,,3722.72,0
17045160,16:41:28,16:41:28,3074,11,,,,3998.96,0
17045160,16:41:49,16:41:49,3075,12,,,,4193.23,0
17045160,16:42:40,16:42:40,3047,13,,,,4552.97,0
17045160,16:43:16,16:43:16,3048,14,,,,4887.51,0
17045160,16:44:47,16:44:47,10667,15,,,,5430.66,0
17045160,16:46:13,16:46:13,10264,16,,,,6112.66,0
17045160,16:47:28,16:47:28,10266,17,,,,6500.94,0
17045160,16:48:00,16:48:00,10268,18,,,,6848.81,
17045160,16:48:30,16:48:30,9688,19,,,,7119.37,0
17045160,16:48:56,16:48:56,7976,20,,,,7325.81,0
17045160,16:50:00,16:50:00,6584,21,,,,7708.85,0
17045160,16:53:22,16:53:22,6564,22,,,,9045.24,0
17045160,16:53:43,16:53:43,3420,23,,,,9171.16,0
17045160,16:54:18,16:54:18,3421,24,,,,9369.31,0
17045160,16:55:01,16:55:01,3422,25,,,,9594.18,0
17045160,16:55:31,16:55:31,3423,26,,,,9774.82,0
17045160,16:56:11,16:56:11,3424,27,,,,10026.68,0
17045160,16:57:13,16:57:13,3425,28,,,,10366.09,0
17045160,16:58:00,16:58:00,3426,29,,,,10686.96,
17045160,16:58:59,16:58:59,3027,30,,,,10826.97,0
17045160,16:59:35,16:59:35,3028,31,,,,11079.29,0
17045160,17:00:28,17:00:28,3029,32,,,,11263.25,0
17045160,17:00:45,17:00:45,3030,33,,,,11364.19,0
17045160,17:01:04,17:01:04,3031,34,,,,11486.9,0
17045160,17:01:52,17:01:52,10589,35,,,,11859.37,0
17045160,17:02:21,17:02:21,3102,36,,,,12107.64,0
17045160,17:04:00,17:04:00,6588,37,,,,12885.05,
17045160,17:06:00,17:06:00,9517,38,,,,13188.4,
17045160,17:08:00,17:08:00,9513,39,,,,13672.62,
17045160,17:08:27,17:08:27,5935,40,,,,14024.41,0
17045160,17:08:44,17:08:44,5936,41,,,,14243.6,0
17045160,17:09:46,17:09:46,3291,42,,,,14496.62,0
17045160,17:10:13,17:10:13,3292,43,,,,14799.22,0
17045160,17:10:31,17:10:31,3293,44,,,,14951.68,0
17045160,17:10:56,17:10:56,3294,45,,,,15187.38,0
17045160,17:11:21,17:11:21,3111,46,,,,15477.54,0
17045160,17:11:57,17:11:57,3295,47,,,,15746.66,0
17045160,17:12:25,17:12:25,3296,48,,,,15992.41,0
17045160,17:12:43,17:12:43,3528,49,,,,16215.8,0
17045160,17:13:17,17:13:17,3309,50,,,,16645.43,0
17045160,17:13:58,17:13:58,3310,51,,,,17076.17,0
17045160,17:14:41,17:14:41,3311,52,,,,17480.34,0
17045160,17:15:02,17:15:02,3312,53,,,,17679.92,0
17045160,17:15:21,17:15:21,3313,54,,,,17929.01,0
17045160,17:15:44,17:15:44,3314,55,,,,18162.33,0
17045160,17:16:00,17:16:00,10754,56,,,,18351.32,
17045160,17:16:47,17:16:47,3552,57,,,,18633.81,0
17045160,17:17:39,17:17:39,9511,58,,,,18915.31,0
17045160,17:18:25,17:18:25,8146,59,,,,19197.15,0
17045160,17:19:00,17:19:00,9515,60,,,,19441.82,
17045160,17:20:36,17:20:36,8524,61,,,,20180.09,0
17045160,17:21:39,17:21:39,8525,62,,,,20581.8,0
17045160,17:24:00,17:24:00,3676,63,,,,21622.34,
17045160,17:24:47,17:24:47,3256,64,,,,21917.99,0
17045160,17:25:50,17:25:50,10567,65,,,,22360.63,0
17045160,17:26:48,17:26:48,9762,66,,,,22867.51,0
17045160,17:27:46,17:27:46,9766,67,,,,23532.15,0
17045160,17:28:26,17:28:26,9768,68,,,,23845.48,0
17045160,17:31:00,17:31:00,10571,69,,1,,24998.06,
17083010,10:22:00,10:22:00,6607,1,,,1,0,
17083010,10:22:53,10:22:53,3065,2,,,,550.45,0
17083010,10:23:51,10:23:51,3066,3,,,,1216.65,0
17083010,10:24:34,10:24:34,3067,4,,,,1702.22,0
17083010,10:25:07,10:25:07,3068,5,,,,2072.39,0
17083010,10:25:58,10:25:58,3069,6,,,,2564.18,0
17083010,10:26:38,10:26:38,3070,7,,,,2854.25,0
17083010,10:27:05,10:27:05,3071,8,,,,3180.27,0
17083010,10:27:40,10:27:40,3072,9,,,,3508.41,0
17083010,10:28:00,10:28:00,3073,10,,,,3722.72,0
17083010,10:28:28,10:28:28,3074,11,,,,3998.96,0
17083010,10:28:49,10:28:49,3075,12,,,,4193.23,0
17083010,10:29:40,10:29:40,3047,13,,,,4552.97,0
17083010,10:30:16,10:30:16,3048,14,,,,4887.51,0
17083010,10:31:47,10:31:47,10667,15,,,,5430.66,0
17083010,10:33:13,10:33:13,10264,16,,,,6112.66,0
17083010,10:34:28,10:34:28,10266,17,,,,6500.94,0
17083010,10:35:00,10:35:00,10268,18,,,,6848.81,
17083010,10:35:30,10:35:30,9688,19,,,,7119.37,0
17083010,10:35:56,10:35:56,7976,20,,,,7325.81,0
17083010,10:37:00,10:37:00,6584,21,,,,7708.85,0
17083010,10:40:22,10:40:22,6564,22,,,,9045.24,0
17083010,10:40:43,10:40:43,3420,23,,,,9171.16,0
17083010,10:41:18,10:41:18,3421,24,,,,9369.31,0
17083010,10:42:01,10:42:01,3422,25,,,,9594.18,0
17083010,10:42:31,10:42:31,3423,26,,,,9774.82,0
17083010,10:43:11,10:43:11,3424,27,,,,10026.68,0
17083010,10:44:13,10:44:13,3425,28,,,,10366.09,0
17083010,10:45:00,10:45:00,3426,29,,,,10686.96,
17083010,10:45:59,10:45:59,3027,30,,,,10826.97,0
17083010,10:46:35,10:46:35,3028,31,,,,11079.29,0
17083010,10:47:28,10:47:28,3029,32,,,,11263.25,0
17083010,10:47:45,10:47:45,3030,33,,,,11364.19,0
17083010,10:48:04,10:48:04,3031,34,,,,11486.9,0
17083010,10:48:52,10:48:52,10589,35,,,,11859.37,0
17083010,10:49:21,10:49:21,3102,36,,,,12107.64,0
17083010,10:51:00,10:51:00,6588,37,,,,12885.05,
17083010,10:53:00,10:53:00,9517,38,,,,13188.4,
17083010,10:55:00,10:55:00,9513,39,,,,13672.62,
17083010,10:55:27,10:55:27,5935,40,,,,14024.41,0
17083010,10:55:44,10:55:44,5936,41,,,,14243.6,0
17083010,10:56:46,10:56:46,3291,42,,,,14496.62,0
17083010,10:57:13,10:57:13,3292,43,,,,14799.22,0
17083010,10:57:31,10:57:31,3293,44,,,,14951.68,0
17083010,10:57:56,10:57:56,3294,45,,,,15187.38,0
17083010,10:58:21,10:58:21,3111,46,,,,15477.54,0
17083010,10:58:57,10:58:57,3295,47,,,,15746.66,0
17083010,10:59:25,10:59:25,3296,48,,,,15992.41,0
17083010,10:59:43,10:59:43,3528,49,,,,16215.8,0
17083010,11:00:17,11:00:17,3309,50,,,,16645.43,0
17083010,11:00:58,11:00:58,3310,51,,,,17076.17,0
17083010,11:01:41,11:01:41,3311,52,,,,17480.34,0
17083010,11:02:02,11:02:02,3312,53,,,,17679.92,0
17083010,11:02:21,11:02:21,3313,54,,,,17929.01,0
17083010,11:02:44,11:02:44,3314,55,,,,18162.33,0
17083010,11:03:00,11:03:00,10754,56,,,,18351.32,
17083010,11:03:47,11:03:47,3552,57,,,,18633.81,0
17083010,11:04:39,11:04:39,9511,58,,,,18915.31,0
17083010,11:05:25,11:05:25,8146,59,,,,19197.15,0
17083010,11:06:00,11:06:00,9515,60,,,,19441.82,
17083010,11:07:36,11:07:36,8524,61,,,,20180.09,0
17083010,11:08:39,11:08:39,8525,62,,,,20581.8,0
17083010,11:11:00,11:11:00,3676,63,,,,21622.34,
17083010,11:11:40,11:11:40,3256,64,,,,21917.99,0
17083010,11:12:34,11:12:34,10567,65,,,,22360.63,0
17083010,11:13:24,11:13:24,9762,66,,,,22867.51,0
17083010,11:14:13,11:14:13,9766,67,,,,23532.15,0
17083010,11:14:48,11:14:48,9768,68,,,,23845.48,0
17083010,11:17:00,11:17:00,10571,69,,1,,24998.06,
17083110,10:22:00,10:22:00,6607,1,,,1,0,
17083110,10:22:53,10:22:53,3065,2,,,,550.45,0
17083110,10:23:51,10:23:51,3066,3,,,,1216.65,0
17083110,10:24:34,10:24:34,3067,4,,,,1702.22,0
17083110,10:25:07,10:25:07,3068,5,,,,2072.39,0
17083110,10:25:58,10:25:58,3069,6,,,,2564.18,0
17083110,10:26:38,10:26:38,3070,7,,,,2854.25,0
17083110,10:27:05,10:27:05,3071,8,,,,3180.27,0
17083110,10:27:40,10:27:40,3072,9,,,,3508.41,0
17083110,10:28:00,10:28:00,3073,10,,,,3722.72,0
17083110,10:28:28,10:28:28,3074,11,,,,3998.96,0
17083110,10:28:49,10:28:49,3075,12,,,,4193.23,0
17083110,10:29:40,10:29:40,3047,13,,,,4552.97,0
17083110,10:30:16,10:30:16,3048,14,,,,4887.51,0
17083110,10:31:47,10:31:47,10667,15,,,,5430.66,0
17083110,10:33:13,10:33:13,10264,16,,,,6112.66,0
17083110,10:34:28,10:34:28,10266,17,,,,6500.94,0
17083110,10:35:00,10:35:00,10268,18,,,,6848.81,
17083110,10:35:30,10:35:30,9688,19,,,,7119.37,0
17083110,10:35:56,10:35:56,7976,20,,,,7325.81,0
17083110,10:37:00,10:37:00,6584,21,,,,7708.85,0
17083110,10:40:22,10:40:22,6564,22,,,,9045.24,0
17083110,10:40:43,10:40:43,3420,23,,,,9171.16,0
17083110,10:41:18,10:41:18,3421,24,,,,9369.31,0
17083110,10:42:01,10:42:01,3422,25,,,,9594.18,0
17083110,10:42:31,10:42:31,3423,26,,,,9774.82,0
17083110,10:43:11,10:43:11,3424,27,,,,10026.68,0
17083110,10:44:13,10:44:13,3425,28,,,,10366.09,0
17083110,10:45:00,10:45:00,3426,29,,,,10686.96,
17083110,10:45:59,10:45:59,3027,30,,,,10826.97,0
17083110,10:46:35,10:46:35,3028,31,,,,11079.29,0
17083110,10:47:28,10:47:28,3029,32,,,,11263.25,0
17083110,10:47:45,10:47:45,3030,33,,,,11364.19,0
17083110,10:48:04,10:48:04,3031,34,,,,11486.9,0
17083110,10:48:52,10:48:52,10589,35,,,,11859.37,0
17083110,10:49:21,10:49:21,3102,36,,,,12107.64,0
17083110,10:51:00,10:51:00,6588,37,,,,12885.05,
17083110,10:53:00,10:53:00,9517,38,,,,13188.4,
17083110,10:55:00,10:55:00,9513,39,,,,13672.62,
17083110,10:55:27,10:55:27,5935,40,,,,14024.41,0
17083110,10:55:44,10:55:44,5936,41,,,,14243.6,0
17083110,10:56:46,10:56:46,3291,42,,,,14496.62,0
17083110,10:57:13,10:57:13,3292,43,,,,14799.22,0
17083110,10:57:31,10:57:31,3293,44,,,,14951.68,0
17083110,10:57:56,10:57:56,3294,45,,,,15187.38,0
17083110,10:58:21,10:58:21,3111,46,,,,15477.54,0
17083110,10:58:57,10:58:57,3295,47,,,,15746.66,0
17083110,10:59:25,10:59:25,3296,48,,,,15992.41,0
17083110,10:59:43,10:59:43,3528,49,,,,16215.8,0
17083110,11:00:17,11:00:17,3309,50,,,,16645.43,0
17083110,11:00:58,11:00:58,3310,51,,,,17076.17,0
17083110,11:01:41,11:01:41,3311,52,,,,17480.34,0
17083110,11:02:02,11:02:02,3312,53,,,,17679.92,0
17083110,11:02:21,11:02:21,3313,54,,,,17929.01,0
17083110,11:02:44,11:02:44,3314,55,,,,18162.33,0
17083110,11:03:00,11:03:00,10754,56,,,,18351.32,
17083110,11:03:47,11:03:47,3552,57,,,,18633.81,0
17083110,11:04:39,11:04:39,9511,58,,,,18915.31,0
17083110,11:05:25,11:05:25,8146,59,,,,19197.15,0
17083110,11:06:00,11:06:00,9515,60,,,,19441.82,
17083110,11:07:36,11:07:36,8524,61,,,,20180.09,0
17083110,11:08:39,11:08:39,8525,62,,,,20581.8,0
17083110,11:11:00,11:11:00,3676,63,,,,21622.34,
17083110,11:11:40,11:11:40,3256,64,,,,21917.99,0
17083110,11:12:34,11:12:34,10567,65,,,,22360.63,0
17083110,11:13:24,11:13:24,9762,66,,,,22867.51,0
17083110,11:14:13,11:14:13,9766,67,,,,23532.15,0
17083110,11:14:48,11:14:48,9768,68,,,,23845.48,0
17083110,11:17:00,11:17:00,10571,69,,1,,24998.06,
17083150,10:22:00,10:22:00,6607,1,,,1,0,
17083150,10:22:53,10:22:53,3065,2,,,,550.45,0
17083150,10:23:51,10:23:51,3066,3,,,,1216.65,0
17083150,10:24:34,10:24:34,3067,4,,,,1702.22,0
17083150,10:25:07,10:25:07,3068,5,,,,2072.39,0
17083150,10:25:58,10:25:58,3069,6,,,,2564.18,0
17083150,10:26:38,10:26:38,3070,7,,,,2854.25,0
17083150,10:27:05,10:27:05,3071,8,,,,3180.27,0
17083150,10:27:40,10:27:40,3072,9,,,,3508.41,0
17083150,10:28:00,10:28:00,3073,10,,,,3722.72,0
17083150,10:28:28,10:28:28,3074,11,,,,3998.96,0
17083150,10:28:49,10:28:49,3075,12,,,,4193.23,0
17083150,10:29:40,10:29:40,3047,13,,,,4552.97,0
17083150,10:30:16,10:30:16,3048,14,,,,4887.51,0
17083150,10:31:47,10:31:47,10667,15,,,,5430.66,0
17083150,10:33:13,10:33:13,10264,16,,,,6112.66,0
17083150,10:34:28,10:34:28,10266,17,,,,6500.94,0
17083150,10:35:00,10:35:00,10268,18,,,,6848.81,
17083150,10:35:30,10:35:30,9688,19,,,,7119.37,0
17083150,10:35:56,10:35:56,7976,20,,,,7325.81,0
17083150,10:37:00,10:37:00,6584,21,,,,7708.85,0
17083150,10:40:22,10:40:22,6564,22,,,,9045.24,0
17083150,10:40:43,10:40:43,3420,23,,,,9171.16,0
17083150,10:41:18,10:41:18,3421,24,,,,9369.31,0
17083150,10:42:01,10:42:01,3422,25,,,,9594.18,0
17083150,10:42:31,10:42:31,3423,26,,,,9774.82,0
17083150,10:43:11,10:43:11,3424,27,,,,10026.68,0
17083150,10:44:13,10:44:13,3425,28,,,,10366.09,0
17083150,10:45:00,10:45:00,3426,29,,,,10686.96,
17083150,10:45:59,10:45:59,3027,30,,,,10826.97,0
17083150,10:46:35,10:46:35,3028,31,,,,11079.29,0
17083150,10:47:28,10:47:28,3029,32,,,,11263.25,0
17083150,10:47:45,10:47:45,3030,33,,,,11364.19,0
17083150,10:48:04,10:48:04,3031,34,,,,11486.9,0
17083150,10:48:52,10:48:52,10589,35,,,,11859.37,0
17083150,10:49:21,10:49:21,3102,36,,,,12107.64,0
17083150,10:51:00,10:51:00,6588,37,,,,12885.05,
17083150,10:53:00,10:53:00,9517,38,,,,13188.4,
17083150,10:55:00,10:55:00,9513,39,,,,13672.62,
17083150,10:55:27,10:55:27,5935,40,,,,14024.41,0
17083150,10:55:44,10:55:44,5936,41,,,,14243.6,0
17083150,10:56:46,10:56:46,3291,42,,,,14496.62,0
17083150,10:57:13,10:57:13,3292,43,,,,14799.22,0
17083150,10:57:31,10:57:31,3293,44,,,,14951.68,0
17083150,10:57:56,10:57:56,3294,45,,,,15187.38,0
17083150,10:58:21,10:58:21,3111,46,,,,15477.54,0
17083150,10:58:57,10:58:57,3295,47,,,,15746.66,0
17083150,10:59:25,10:59:25,3296,48,,,,15992.41,0
17083150,10:59:43,10:59:43,3528,49,,,,16215.8,0
17083150,11:00:17,11:00:17,3309,50,,,,16645.43,0
17083150,11:00:58,11:00:58,3310,51,,,,17076.17,0
17083150,11:01:41,11:01:41,3311,52,,,,17480.34,0
17083150,11:02:02,11:02:02,3312,53,,,,17679.92,0
17083150,11:02:21,11:02:21,3313,54,,,,17929.01,0
17083150,11:02:44,11:02:44,3314,55,,,,18162.33,0
17083150,11:03:00,11:03:00,10754,56,,,,18351.32,
17083150,11:03:47,11:03:47,3552,57,,,,18633.81,0
17083150,11:04:39,11:04:39,9511,58,,,,18915.31,0
17083150,11:05:25,11:05:25,8146,59,,,,19197.15,0
17083150,11:06:00,11:06:00,9515,60,,,,19441.82,
17083150,11:07:36,11:07:36,8524,61,,,,20180.09,0
17083150,11:08:39,11:08:39,8525,62,,,,20581.8,0
17083150,11:11:00,11:11:00,3676,63,,,,21622.34,
17083150,11:11:40,11:11:40,3256,64,,,,21917.99,0
17083150,11:12:34,11:12:34,10567,65,,,,22360.63,0
17083150,11:13:24,11:13:24,9762,66,,,,22867.51,0
17083150,11:14:13,11:14:13,9766,67,,,,23532.15,0
17083150,11:14:48,11:14:48,9768,68,,,,23845.48,0
17083150,11:17:00,11:17:00,10571,69,,1,,24998.06,
17104070,05:04:00,05:04:00,6607,1,,,1,0,
17104070,05:04:53,05:04:53,3065,2,,,,550.45,0
17104070,05:05:51,05:05:51,3066,3,,,,1216.65,0
17104070,05:06:34,05:06:34,3067,4,,,,1702.22,0
17104070,05:07:07,05:07:07,3068,5,,,,2072.39,0
17104070,05:07:58,05:07:58,3069,6,,,,2564.18,0
17104070,05:08:38,05:08:38,3070,7,,,,2854.25,0
17104070,05:09:05,05:09:05,3071,8,,,,3180.27,0
17104070,05:09:40,05:09:40,3072,9,,,,3508.41,0
17104070,05:10:00,05:10:00,3073,10,,,,3722.72,0
17104070,05:10:28,05:10:28,3074,11,,,,3998.96,0
17104070,05:10:49,05:10:49,3075,12,,,,4193.23,0
17104070,05:11:40,05:11:40,3047,13,,,,4552.97,0
17104070,05:12:16,05:12:16,3048,14,,,,4887.51,0
17104070,05:13:47,05:13:47,10667,15,,,,5430.66,0
17104070,05:15:13,05:15:13,10264,16,,,,6112.66,0
17104070,05:16:28,05:16:28,10266,17,,,,6500.94,0
17104070,05:17:00,05:17:00,10268,18,,,,6848.81,
17104070,05:17:27,05:17:27,9688,19,,,,7119.37,0
17104070,05:17:50,05:17:50,7976,20,,,,7325.81,0
17104070,05:18:48,05:18:48,6584,21,,,,7708.85,0
17104070,05:21:50,05:21:50,6564,22,,,,9045.24,0
17104070,05:22:08,05:22:08,3420,23,,,,9171.16,0
17104070,05:22:40,05:22:40,3421,24,,,,9369.31,0
17104070,05:23:19,05:23:19,3422,25,,,,9594.18,0
17104070,05:23:46,05:23:46,3423,26,,,,9774.82,0
17104070,05:24:22,05:24:22,3424,27,,,,10026.68,0
17104070,05:25:17,05:25:17,3425,28,,,,10366.09,0
17104070,05:26:00,05:26:00,3426,29,,,,10686.96,
17104070,05:26:59,05:26:59,3027,30,,,,10826.97,0
17104070,05:27:35,05:27:35,3028,31,,,,11079.29,0
17104070,05:28:28,05:28:28,3029,32,,,,11263.25,0
17104070,05:28:45,05:28:45,3030,33,,,,11364.19,0
17104070,05:29:04,05:29:04,3031,34,,,,11486.9,0
17104070,05:29:52,05:29:52,10589,35,,,,11859.37,0
17104070,05:30:21,05:30:21,3102,36,,,,12107.64,0
17104070,05:32:00,05:32:00,6588,37,,,,12885.05,
17104070,05:34:00,05:34:00,9517,38,,,,13188.4,
17104070,05:36:00,05:36:00,9513,39,,,,13672.62,
17104070,05:36:27,05:36:27,5935,40,,,,14024.41,0
17104070,05:36:44,05:36:44,5936,41,,,,14243.6,0
17104070,05:37:46,05:37:46,3291,42,,,,14496.62,0
17104070,05:38:13,05:38:13,3292,43,,,,14799.22,0
17104070,05:38:31,05:38:31,3293,44,,,,14951.68,0
17104070,05:38:56,05:38:56,3294,45,,,,15187.38,0
17104070,05:39:21,05:39:21,3111,46,,,,15477.54,0
17104070,05:39:57,05:39:57,3295,47,,,,15746.66,0
17104070,05:40:25,05:40:25,3296,48,,,,15992.41,0
17104070,05:40:43,05:40:43,3528,49,,,,16215.8,0
17104070,05:41:17,05:41:17,3309,50,,,,16645.43,0
17104070,05:41:58,05:41:58,3310,51,,,,17076.17,0
17104070,05:42:41,05:42:41,3311,52,,,,17480.34,0
17104070,05:43:02,05:43:02,3312,53,,,,17679.92,0
17104070,05:43:21,05:43:21,3313,54,,,,17929.01,0
17104070,05:43:44,05:43:44,3314,55,,,,18162.33,0
17104070,05:44:00,05:44:00,10754,56,,,,18351.32,
17104070,05:44:47,05:44:47,3552,57,,,,18633.81,0
17104070,05:45:39,05:45:39,9511,58,,,,18915.31,0
17104070,05:46:25,05:46:25,8146,59,,,,19197.15,0
17104070,05:47:00,05:47:00,9515,60,,,,19441.82,
17104070,05:48:36,05:48:36,8524,61,,,,20180.09,0
17104070,05:49:39,05:49:39,8525,62,,,,20581.8,0
17104070,05:52:00,05:52:00,3676,63,,,,21622.34,
17104070,05:52:33,05:52:33,3256,64,,,,21917.99,0
17104070,05:53:18,05:53:18,10567,65,,,,22360.63,0
17104070,05:54:00,05:54:00,9762,66,,,,22867.51,0
17104070,05:54:41,05:54:41,9766,67,,,,23532.15,0
17104070,05:55:10,05:55:10,9768,68,,,,23845.48,0
17104070,05:57:00,05:57:00,10571,69,,1,,24998.06,
17104100,05:04:00,05:04:00,6607,1,,,1,0,
17104100,05:04:53,05:04:53,3065,2,,,,550.45,0
17104100,05:05:51,05:05:51,3066,3,,,,1216.65,0
17104100,05:06:34,05:06:34,3067,4,,,,1702.22,0
17104100,05:07:07,05:07:07,3068,5,,,,2072.39,0
17104100,05:07:58,05:07:58,3069,6,,,,2564.18,0
17104100,05:08:38,05:08:38,3070,7,,,,2854.25,0
17104100,05:09:05,05:09:05,3071,8,,,,3180.27,0
17104100,05:09:40,05:09:40,3072,9,,,,3508.41,0
17104100,05:10:00,05:10:00,3073,10,,,,3722.72,0
17104100,05:10:28,05:10:28,3074,11,,,,3998.96,0
17104100,05:10:49,05:10:49,3075,12,,,,4193.23,0
17104100,05:11:40,05:11:40,3047,13,,,,4552.97,0
17104100,05:12:16,05:12:16,3048,14,,,,4887.51,0
17104100,05:13:47,05:13:47,10667,15,,,,5430.66,0
17104100,05:15:13,05:15:13,10264,16,,,,6112.66,0
17104100,05:16:28,05:16:28,10266,17,,,,6500.94,0
17104100,05:17:00,05:17:00,10268,18,,,,6848.81,
17104100,05:17:27,05:17:27,9688,19,,,,7119.37,0
17104100,05:17:50,05:17:50,7976,20,,,,7325.81,0
17104100,05:18:48,05:18:48,6584,21,,,,7708.85,0
17104100,05:21:50,05:21:50,6564,22,,,,9045.24,0
17104100,05:22:08,05:22:08,3420,23,,,,9171.16,0
17104100,05:22:40,05:22:40,3421,24,,,,9369.31,0
17104100,05:23:19,05:23:19,3422,25,,,,9594.18,0
17104100,05:23:46,05:23:46,3423,26,,,,9774.82,0
17104100,05:24:22,05:24:22,3424,27,,,,10026.68,0
17104100,05:25:17,05:25:17,3425,28,,,,10366.09,0
17104100,05:26:00,05:26:00,3426,29,,,,10686.96,
17104100,05:26:59,05:26:59,3027,30,,,,10826.97,0
17104100,05:27:35,05:27:35,3028,31,,,,11079.29,0
17104100,05:28:28,05:28:28,3029,32,,,,11263.25,0
17104100,05:28:45,05:28:45,3030,33,,,,11364.19,0
17104100,05:29:04,05:29:04,3031,34,,,,11486.9,0
17104100,05:29:52,05:29:52,10589,35,,,,11859.37,0
17104100,05:30:21,05:30:21,3102,36,,,,12107.64,0
17104100,05:32:00,05:32:00,6588,37,,,,12885.05,
17104100,05:34:00,05:34:00,9517,38,,,,13188.4,
17104100,05:36:00,05:36:00,9513,39,,,,13672.62,
17104100,05:36:27,05:36:27,5935,40,,,,14024.41,0
17104100,05:36:44,05:36:44,5936,41,,,,14243.6,0
17104100,05:37:46,05:37:46,3291,42,,,,14496.62,0
17104100,05:38:13,05:38:13,3292,43,,,,14799.22,0
17104100,05:38:31,05:38:31,3293,44,,,,14951.68,0
17104100,05:38:56,05:38:56,3294,45,,,,15187.38,0
17104100,05:39:21,05:39:21,3111,46,,,,15477.54,0
17104100,05:39:57,05:39:57,3295,47,,,,15746.66,0
17104100,05:40:25,05:40:25,3296,48,,,,15992.41,0
17104100,05:40:43,05:40:43,3528,49,,,,16215.8,0
17104100,05:41:17,05:41:17,3309,50,,,,16645.43,0
17104100,05:41:58,05:41:58,3310,51,,,,17076.17,0
17104100,05:42:41,05:42:41,3311,52,,,,17480.34,0
17104100,05:43:02,05:43:02,3312,53,,,,17679.92,0
17104100,05:43:21,05:43:21,3313,54,,,,17929.01,0
17104100,05:43:44,05:43:44,3314,55,,,,18162.33,0
17104100,05:44:00,05:44:00,10754,56,,,,18351.32,
17104100,05:44:47,05:44:47,3552,57,,,,18633.81,0
17104100,05:45:39,05:45:39,9511,58,,,,18915.31,0
17104100,05:46:25,05:46:25,8146,59,,,,19197.15,0
17104100,05:47:00,05:47:00,9515,60,,,,19441.82,
17104100,05:48:36,05:48:36,8524,61,,,,20180.09,0
17104100,05:49:39,05:49:39,8525,62,,,,20581.8,0
17104100,05:52:00,05:52:00,3676,63,,,,21622.34,
17104100,05:52:33,05:52:33,3256,64,,,,21917.99,0
17104100,05:53:18,05:53:18,10567,65,,,,22360.63,0
17104100,05:54:00,05:54:00,9762,66,,,,22867.51,0
17104100,05:54:41,05:54:41,9766,67,,,,23532.15,0
17104100,05:55:10,05:55:10,9768,68,,,,23845.48,0
17104100,05:57:00,05:57:00,10571,69,,1,,24998.06,
17104140,05:04:00,05:04:00,6607,1,,,1,0,
17104140,05:04:53,05:04:53,3065,2,,,,550.45,0
17104140,05:05:51,05:05:51,3066,3,,,,1216.65,0
17104140,05:06:34,05:06:34,3067,4,,,,1702.22,0
17104140,05:07:07,05:07:07,3068,5,,,,2072.39,0
17104140,05:07:58,05:07:58,3069,6,,,,2564.18,0
17104140,05:08:38,05:08:38,3070,7,,,,2854.25,0
17104140,05:09:05,05:09:05,3071,8,,,,3180.27,0
17104140,05:09:40,05:09:40,3072,9,,,,3508.41,0
17104140,05:10:00,05:10:00,3073,10,,,,3722.72,0
17104140,05:10:28,05:10:28,3074,11,,,,3998.96,0
17104140,05:10:49,05:10:49,3075,12,,,,4193.23,0
17104140,05:11:40,05:11:40,3047,13,,,,4552.97,0
17104140,05:12:16,05:12:16,3048,14,,,,4887.51,0
17104140,05:13:47,05:13:47,10667,15,,,,5430.66,0
17104140,05:15:13,05:15:13,10264,16,,,,6112.66,0
17104140,05:16:28,05:16:28,10266,17,,,,6500.94,0
17104140,05:17:00,05:17:00,10268,18,,,,6848.81,
17104140,05:17:27,05:17:27,9688,19,,,,7119.37,0
17104140,05:17:50,05:17:50,7976,20,,,,7325.81,0
17104140,05:18:48,05:18:48,6584,21,,,,7708.85,0
17104140,05:21:50,05:21:50,6564,22,,,,9045.24,0
17104140,05:22:08,05:22:08,3420,23,,,,9171.16,0
17104140,05:22:40,05:22:40,3421,24,,,,9369.31,0
17104140,05:23:19,05:23:19,3422,25,,,,9594.18,0
17104140,05:23:46,05:23:46,3423,26,,,,9774.82,0
17104140,05:24:22,05:24:22,3424,27,,,,10026.68,0
17104140,05:25:17,05:25:17,3425,28,,,,10366.09,0
17104140,05:26:00,05:26:00,3426,29,,,,10686.96,
17104140,05:26:59,05:26:59,3027,30,,,,10826.97,0
17104140,05:27:35,05:27:35,3028,31,,,,11079.29,0
17104140,05:28:28,05:28:28,3029,32,,,,11263.25,0
17104140,05:28:45,05:28:45,3030,33,,,,11364.19,0
17104140,05:29:04,05:29:04,3031,34,,,,11486.9,0
17104140,05:29:52,05:29:52,10589,35,,,,11859.37,0
17104140,05:30:21,05:30:21,3102,36,,,,12107.64,0
17104140,05:32:00,05:32:00,6588,37,,,,12885.05,
17104140,05:34:00,05:34:00,9517,38,,,,13188.4,
17104140,05:36:00,05:36:00,9513,39,,,,13672.62,
17104140,05:36:27,05:36:27,5935,40,,,,14024.41,0
17104140,05:36:44,05:36:44,5936,41,,,,14243.6,0
17104140,05:37:46,05:37:46,3291,42,,,,14496.62,0
17104140,05:38:13,05:38:13,3292,43,,,,14799.22,0
17104140,05:38:31,05:38:31,3293,44,,,,14951.68,0
17104140,05:38:56,05:38:56,3294,45,,,,15187.38,0
17104140,05:39:21,05:39:21,3111,46,,,,15477.54,0
17104140,05:39:57,05:39:57,3295,47,,,,15746.66,0
17104140,05:40:25,05:40:25,3296,48,,,,15992.41,0
17104140,05:40:43,05:40:43,3528,49,,,,16215.8,0
17104140,05:41:17,05:41:17,3309,50,,,,16645.43,0
17104140,05:41:58,05:41:58,3310,51,,,,17076.17,0
17104140,05:42:41,05:42:41,3311,52,,,,17480.34,0
17104140,05:43:02,05:43:02,3312,53,,,,17679.92,0
17104140,05:43:21,05:43:21,3313,54,,,,17929.01,0
17104140,05:43:44,05:43:44,3314,55,,,,18162.33,0
17104140,05:44:00,05:44:00,10754,56,,,,18351.32,
17104140,05:44:47,05:44:47,3552,57,,,,18633.81,0
17104140,05:45:39,05:45:39,9511,58,,,,18915.31,0
17104140,05:46:25,05:46:25,8146,59,,,,19197.15,0
17104140,05:47:00,05:47:00,9515,60,,,,19441.82,
17104140,05:48:36,05:48:36,8524,61,,,,20180.09,0
17104140,05:49:39,05:49:39,8525,62,,,,20581.8,0
17104140,05:52:00,05:52:00,3676,63,,,,21622.34,
17104140,05:52:33,05:52:33,3256,64,,,,21917.99,0
17104140,05:53:18,05:53:18,10567,65,,,,22360.63,0
17104140,05:54:00,05:54:00,9762,66,,,,22867.51,0
17104140,05:54:41,05:54:41,9766,67,,,,23532.15,0
17104140,05:55:10,05:55:10,9768,68,,,,23845.48,0
17104140,05:57:00,05:57:00,10571,69,,1,,24998.06,
17213070,19:05:00,19:05:00,6607,1,,,1,0,
17213070,19:05:53,19:05:53,3065,2,,,,550.45,0
17213070,19:06:51,19:06:51,3066,3,,,,1216.65,0
17213070,19:07:34,19:07:34,3067,4,,,,1702.22,0
17213070,19:08:07,19:08:07,3068,5,,,,2072.39,0
17213070,19:08:58,19:08:58,3069,6,,,,2564.18,0
17213070,19:09:38,19:09:38,3070,7,,,,2854.25,0
17213070,19:10:05,19:10:05,3071,8,,,,3180.27,0
17213070,19:10:40,19:10:40,3072,9,,,,3508.41,0
17213070,19:11:00,19:11:00,3073,10,,,,3722.72,0
17213070,19:11:28,19:11:28,3074,11,,,,3998.96,0
17213070,19:11:49,19:11:49,3075,12,,,,4193.23,0
17213070,19:12:40,19:12:40,3047,13,,,,4552.97,0
17213070,19:13:16,19:13:16,3048,14,,,,4887.51,0
17213070,19:14:47,19:14:47,10667,15,,,,5430.66,0
17213070,19:16:13,19:16:13,10264,16,,,,6112.66,0
17213070,19:17:28,19:17:28,10266,17,,,,6500.94,0
17213070,19:18:00,19:18:00,10268,18,,,,6848.81,
17213070,19:18:30,19:18:30,9688,19,,,,7119.37,0
17213070,19:18:56,19:18:56,7976,20,,,,7325.81,0
17213070,19:20:00,19:20:00,6584,21,,,,7708.85,0
17213070,19:23:22,19:23:22,6564,22,,,,9045.24,0
17213070,19:23:43,19:23:43,3420,23,,,,9171.16,0
17213070,19:24:18,19:24:18,3421,24,,,,9369.31,0
17213070,19:25:01,19:25:01,3422,25,,,,9594.18,0
17213070,19:25:31,19:25:31,3423,26,,,,9774.82,0
17213070,19:26:11,19:26:11,3424,27,,,,10026.68,0
17213070,19:27:13,19:27:13,3425,28,,,,10366.09,0
17213070,19:28:00,19:28:00,3426,29,,,,10686.96,
17213070,19:28:59,19:28:59,3027,30,,,,10826.97,0
17213070,19:29:35,19:29:35,3028,31,,,,11079.29,0
17213070,19:30:28,19:30:28,3029,32,,,,11263.25,0
17213070,19:30:45,19:30:45,3030,33,,,,11364.19,0
17213070,19:31:04,19:31:04,3031,34,,,,11486.9,0
17213070,19:31:52,19:31:52,10589,35,,,,11859.37,0
17213070,19:32:21,19:32:21,3102,36,,,,12107.64,0
17213070,19:34:00,19:34:00,6588,37,,,,12885.05,
17213070,19:36:00,19:36:00,9517,38,,,,13188.4,
17213070,19:38:00,19:38:00,9513,39,,,,13672.62,
17213070,19:38:27,19:38:27,5935,40,,,,14024.41,0
17213070,19:38:44,19:38:44,5936,41,,,,14243.6,0
17213070,19:39:46,19:39:46,3291,42,,,,14496.62,0
17213070,19:40:13,19:40:13,3292,43,,,,14799.22,0
17213070,19:40:31,19:40:31,3293,44,,,,14951.68,0
17213070,19:40:56,19:40:56,3294,45,,,,15187.38,0
17213070,19:41:21,19:41:21,3111,46,,,,15477.54,0
17213070,19:41:57,19:41:57,3295,47,,,,15746.66,0
17213070,19:42:25,19:42:25,3296,48,,,,15992.41,0
17213070,19:42:43,19:42:43,3528,49,,,,16215.8,0
17213070,19:43:17,19:43:17,3309,50,,,,16645.43,0
17213070,19:43:58,19:43:58,3310,51,,,,17076.17,0
17213070,19:44:41,19:44:41,3311,52,,,,17480.34,0
17213070,19:45:02,19:45:02,3312,53,,,,17679.92,0
17213070,19:45:21,19:45:21,3313,54,,,,17929.01,0
17213070,19:45:44,19:45:44,3314,55,,,,18162.33,0
17213070,19:46:00,19:46:00,10754,56,,,,18351.32,
17213070,19:46:47,19:46:47,3552,57,,,,18633.81,0
17213070,19:47:39,19:47:39,9511,58,,,,18915.31,0
17213070,19:48:25,19:48:25,8146,59,,,,19197.15,0
17213070,19:49:00,19:49:00,9515,60,,,,19441.82,
17213070,19:50:36,19:50:36,8524,61,,,,20180.09,0
17213070,19:51:39,19:51:39,8525,62,,,,20581.8,0
17213070,19:54:00,19:54:00,3676,63,,,,21622.34,
17213070,19:54:40,19:54:40,3256,64,,,,21917.99,0
17213070,19:55:34,19:55:34,10567,65,,,,22360.63,0
17213070,19:56:24,19:56:24,9762,66,,,,22867.51,0
17213070,19:57:13,19:57:13,9766,67,,,,23532.15,0
17213070,19:57:48,19:57:48,9768,68,,,,23845.48,0
17213070,20:00:00,20:00:00,10571,69,,1,,24998.06,
17213100,19:05:00,19:05:00,6607,1,,,1,0,
17213100,19:05:53,19:05:53,3065,2,,,,550.45,0
17213100,19:06:51,19:06:51,3066,3,,,,1216.65,0
17213100,19:07:34,19:07:34,3067,4,,,,1702.22,0
17213100,19:08:07,19:08:07,3068,5,,,,2072.39,0
17213100,19:08:58,19:08:58,3069,6,,,,2564.18,0
17213100,19:09:38,19:09:38,3070,7,,,,2854.25,0
17213100,19:10:05,19:10:05,3071,8,,,,3180.27,0
17213100,19:10:40,19:10:40,3072,9,,,,3508.41,0
17213100,19:11:00,19:11:00,3073,10,,,,3722.72,0
17213100,19:11:28,19:11:28,3074,11,,,,3998.96,0
17213100,19:11:49,19:11:49,3075,12,,,,4193.23,0
17213100,19:12:40,19:12:40,3047,13,,,,4552.97,0
17213100,19:13:16,19:13:16,3048,14,,,,4887.51,0
17213100,19:14:47,19:14:47,10667,15,,,,5430.66,0
17213100,19:16:13,19:16:13,10264,16,,,,6112.66,0
17213100,19:17:28,19:17:28,10266,17,,,,6500.94,0
17213100,19:18:00,19:18:00,10268,18,,,,6848.81,
17213100,19:18:30,19:18:30,9688,19,,,,7119.37,0
17213100,19:18:56,19:18:56,7976,20,,,,7325.81,0
17213100,19:20:00,19:20:00,6584,21,,,,7708.85,0
17213100,19:23:22,19:23:22,6564,22,,,,9045.24,0
17213100,19:23:43,19:23:43,3420,23,,,,9171.16,0
17213100,19:24:18,19:24:18,3421,24,,,,9369.31,0
17213100,19:25:01,19:25:01,3422,25,,,,9594.18,0
17213100,19:25:31,19:25:31,3423,26,,,,9774.82,0
17213100,19:26:11,19:26:11,3424,27,,,,10026.68,0
17213100,19:27:13,19:27:13,3425,28,,,,10366.09,0
17213100,19:28:00,19:28:00,3426,29,,,,10686.96,
17213100,19:28:59,19:28:59,3027,30,,,,10826.97,0
17213100,19:29:35,19:29:35,3028,31,,,,11079.29,0
17213100,19:30:28,19:30:28,3029,32,,,,11263.25,0
17213100,19:30:45,19:30:45,3030,33,,,,11364.19,0
17213100,19:31:04,19:31:04,3031,34,,,,11486.9,0
17213100,19:31:52,19:31:52,10589,35,,,,11859.37,0
17213100,19:32:21,19:32:21,3102,36,,,,12107.64,0
17213100,19:34:00,19:34:00,6588,37,,,,12885.05,
17213100,19:36:00,19:36:00,9517,38,,,,13188.4,
17213100,19:38:00,19:38:00,9513,39,,,,13672.62,
17213100,19:38:27,19:38:27,5935,40,,,,14024.41,0
17213100,19:38:44,19:38:44,5936,41,,,,14243.6,0
17213100,19:39:46,19:39:46,3291,42,,,,14496.62,0
17213100,19:40:13,19:40:13,3292,43,,,,14799.22,0
17213100,19:40:31,19:40:31,3293,44,,,,14951.68,0
17213100,19:40:56,19:40:56,3294,45,,,,15187.38,0
17213100,19:41:21,19:41:21,3111,46,,,,15477.54,0
17213100,19:41:57,19:41:57,3295,47,,,,15746.66,0
17213100,19:42:25,19:42:25,3296,48,,,,15992.41,0
17213100,19:42:43,19:42:43,3528,49,,,,16215.8,0
17213100,19:43:17,19:43:17,3309,50,,,,16645.43,0
17213100,19:43:58,19:43:58,3310,51,,,,17076.17,0
17213100,19:44:41,19:44:41,3311,52,,,,17480.34,0
17213100,19:45:02,19:45:02,3312,53,,,,17679.92,0
17213100,19:45:21,19:45:21,3313,54,,,,17929.01,0
17213100,19:45:44,19:45:44,3314,55,,,,18162.33,0
17213100,19:46:00,19:46:00,10754,56,,,,18351.32,
17213100,19:46:47,19:46:47,3552,57,,,,18633.81,0
17213100,19:47:39,19:47:39,9511,58,,,,18915.31,0
17213100,19:48:25,19:48:25,8146,59,,,,19197.15,0
17213100,19:49:00,19:49:00,9515,60,,,,19441.82,
17213100,19:50:36,19:50:36,8524,61,,,,20180.09,0
17213100,19:51:39,19:51:39,8525,62,,,,20581.8,0
17213100,19:54:00,19:54:00,3676,63,,,,21622.34,
17213100,19:54:40,19:54:40,3256,64,,,,21917.99,0
17213100,19:55:34,19:55:34,10567,65,,,,22360.63,0
17213100,19:56:24,19:56:24,9762,66,,,,22867.51,0
17213100,19:57:13,19:57:13,9766,67,,,,23532.15,0
17213100,19:57:48,19:57:48,9768,68,,,,23845.48,0
17213100,20:00:00,20:00:00,10571,69,,1,,24998.06,
17213140,19:05:00,19:05:00,6607,1,,,1,0,
17213140,19:05:53,19:05:53,3065,2,,,,550.45,0
17213140,19:06:51,19:06:51,3066,3,,,,1216.65,0
17213140,19:07:34,19:07:34,3067,4,,,,1702.22,0
17213140,19:08:07,19:08:07,3068,5,,,,2072.39,0
17213140,19:08:58,19:08:58,3069,6,,,,2564.18,0
17213140,19:09:38,19:09:38,3070,7,,,,2854.25,0
17213140,19:10:05,19:10:05,3071,8,,,,3180.27,0
17213140,19:10:40,19:10:40,3072,9,,,,3508.41,0
17213140,19:11:00,19:11:00,3073,10,,,,3722.72,0
17213140,19:11:28,19:11:28,3074,11,,,,3998.96,0
17213140,19:11:49,19:11:49,3075,12,,,,4193.23,0
17213140,19:12:40,19:12:40,3047,13,,,,4552.97,0
17213140,19:13:16,19:13:16,3048,14,,,,4887.51,0
17213140,19:14:47,19:14:47,10667,15,,,,5430.66,0
17213140,19:16:13,19:16:13,10264,16,,,,6112.66,0
17213140,19:17:28,19:17:28,10266,17,,,,6500.94,0
17213140,19:18:00,19:18:00,10268,18,,,,6848.81,
17213140,19:18:30,19:18:30,9688,19,,,,7119.37,0
17213140,19:18:56,19:18:56,7976,20,,,,7325.81,0
17213140,19:20:00,19:20:00,6584,21,,,,7708.85,0
17213140,19:23:22,19:23:22,6564,22,,,,9045.24,0
17213140,19:23:43,19:23:43,3420,23,,,,9171.16,0
17213140,19:24:18,19:24:18,3421,24,,,,9369.31,0
17213140,19:25:01,19:25:01,3422,25,,,,9594.18,0
17213140,19:25:31,19:25:31,3423,26,,,,9774.82,0
17213140,19:26:11,19:26:11,3424,27,,,,10026.68,0
17213140,19:27:13,19:27:13,3425,28,,,,10366.09,0
17213140,19:28:00,19:28:00,3426,29,,,,10686.96,
17213140,19:28:59,19:28:59,3027,30,,,,10826.97,0
17213140,19:29:35,19:29:35,3028,31,,,,11079.29,0
17213140,19:30:28,19:30:28,3029,32,,,,11263.25,0
17213140,19:30:45,19:30:45,3030,33,,,,11364.19,0
17213140,19:31:04,19:31:04,3031,34,,,,11486.9,0
17213140,19:31:52,19:31:52,10589,35,,,,11859.37,0
17213140,19:32:21,19:32:21,3102,36,,,,12107.64,0
17213140,19:34:00,19:34:00,6588,37,,,,12885.05,
17213140,19:36:00,19:36:00,9517,38,,,,13188.4,
17213140,19:38:00,19:38:00,9513,39,,,,13672.62,
17213140,19:38:27,19:38:27,5935,40,,,,14024.41,0
17213140,19:38:44,19:38:44,5936,41,,,,14243.6,0
17213140,19:39:46,19:39:46,3291,42,,,,14496.62,0
17213140,19:40:13,19:40:13,3292,43,,,,14799.22,0
17213140,19:40:31,19:40:31,3293,44,,,,14951.68,0
17213140,19:40:56,19:40:56,3294,45,,,,15187.38,0
17213140,19:41:21,19:41:21,3111,46,,,,15477.54,0
17213140,19:41:57,19:41:57,3295,47,,,,15746.66,0
17213140,19:42:25,19:42:25,3296,48,,,,15992.41,0
17213140,19:42:43,19:42:43,3528,49,,,,16215.8,0
17213140,19:43:17,19:43:17,3309,50,,,,16645.43,0
17213140,19:43:58,19:43:58,3310,51,,,,17076.17,0
17213140,19:44:41,19:44:41,3311,52,,,,17480.34,0
17213140,19:45:02,19:45:02,3312,53,,,,17679.92,0
17213140,19:45:21,19:45:21,3313,54,,,,17929.01,0
17213140,19:45:44,19:45:44,3314,55,,,,18162.33,0
17213140,19:46:00,19:46:00,10754,56,,,,18351.32,
17213140,19:46:47,19:46:47,3552,57,,,,18633.81,0
17213140,19:47:39,19:47:39,9511,58,,,,18915.31,0
17213140,19:48:25,19:48:25,8146,59,,,,19197.15,0
17213140,19:49:00,19:49:00,9515,60,,,,19441.82,
17213140,19:50:36,19:50:36,8524,61,,,,20180.09,0
17213140,19:51:39,19:51:39,8525,62,,,,20581.8,0
17213140,19:54:00,19:54:00,3676,63,,,,21622.34,
17213140,19:54:40,19:54:40,3256,64,,,,21917.99,0
17213140,19:55:34,19:55:34,10567,65,,,,22360.63,0
17213140,19:56:24,19:56:24,9762,66,,,,22867.51,0
17213140,19:57:13,19:57:13,9766,67,,,,23532.15,0
17213140,19:57:48,19:57:48,9768,68,,,,23845.48,0
17213140,20:00:00,20:00:00,10571,69,,1,,24998.06,
17246010,23:57:00,23:57:00,6607,1,,,1,0,
17246010,23:57:53,23:57:53,3065,2,,,,550.45,0
17246010,23:58:51,23:58:51,3066,3,,,,1216.65,0
17246010,23:59:34,23:59:34,3067,4,,,,1702.22,0
17246010,24:00:07,24:00:07,3068,5,,,,2072.39,0
17246010,24:00:58,24:00:58,3069,6,,,,2564.18,0
17246010,24:01:38,24:01:38,3070,7,,,,2854.25,0
17246010,24:02:05,24:02:05,3071,8,,,,3180.27,0
17246010,24:02:40,24:02:40,3072,9,,,,3508.41,0
17246010,24:03:00,24:03:00,3073,10,,,,3722.72,0
17246010,24:03:28,24:03:28,3074,11,,,,3998.96,0
17246010,24:03:49,24:03:49,3075,12,,,,4193.23,0
17246010,24:04:40,24:04:40,3047,13,,,,4552.97,0
17246010,24:05:16,24:05:16,3048,14,,,,4887.51,0
17246010,24:06:47,24:06:47,10667,15,,,,5430.66,0
17246010,24:08:13,24:08:13,10264,16,,,,6112.66,0
17246010,24:09:28,24:09:28,10266,17,,,,6500.94,0
17246010,24:10:00,24:10:00,10268,18,,,,6848.81,
17246010,24:10:27,24:10:27,9688,19,,,,7119.37,0
17246010,24:10:50,24:10:50,7976,20,,,,7325.81,0
17246010,24:11:48,24:11:48,6584,21,,,,7708.85,0
17246010,24:14:50,24:14:50,6564,22,,,,9045.24,0
17246010,24:15:08,24:15:08,3420,23,,,,9171.16,0
17246010,24:15:40,24:15:40,3421,24,,,,9369.31,0
17246010,24:16:19,24:16:19,3422,25,,,,9594.18,0
17246010,24:16:46,24:16:46,3423,26,,,,9774.82,0
17246010,24:17:22,24:17:22,3424,27,,,,10026.68,0
17246010,24:18:17,24:18:17,3425,28,,,,10366.09,0
17246010,24:19:00,24:19:00,3426,29,,,,10686.96,
17246010,24:19:59,24:19:59,3027,30,,,,10826.97,0
17246010,24:20:35,24:20:35,3028,31,,,,11079.29,0
17246010,24:21:28,24:21:28,3029,32,,,,11263.25,0
17246010,24:21:45,24:21:45,3030,33,,,,11364.19,0
17246010,24:22:04,24:22:04,3031,34,,,,11486.9,0
17246010,24:22:52,24:22:52,10589,35,,,,11859.37,0
17246010,24:23:21,24:23:21,3102,36,,,,12107.64,0
17246010,24:25:00,24:25:00,6588,37,,,,12885.05,
17246010,24:27:00,24:27:00,9517,38,,,,13188.4,
17246010,24:29:00,24:29:00,9513,39,,,,13672.62,
17246010,24:29:27,24:29:27,5935,40,,,,14024.41,0
17246010,24:29:44,24:29:44,5936,41,,,,14243.6,0
17246010,24:30:46,24:30:46,3291,42,,,,14496.62,0
17246010,24:31:13,24:31:13,3292,43,,,,14799.22,0
17246010,24:31:31,24:31:31,3293,44,,,,14951.68,0
17246010,24:31:56,24:31:56,3294,45,,,,15187.38,0
17246010,24:32:21,24:32:21,3111,46,,,,15477.54,0
17246010,24:32:57,24:32:57,3295,47,,,,15746.66,0
17246010,24:33:25,24:33:25,3296,48,,,,15992.41,0
17246010,24:33:43,24:33:43,3528,49,,,,16215.8,0
17246010,24:34:17,24:34:17,3309,50,,,,16645.43,0
17246010,24:34:58,24:34:58,3310,51,,,,17076.17,0
17246010,24:35:41,24:35:41,3311,52,,,,17480.34,0
17246010,24:36:02,24:36:02,3312,53,,,,17679.92,0
17246010,24:36:21,24:36:21,3313,54,,,,17929.01,0
17246010,24:36:44,24:36:44,3314,55,,,,18162.33,0
17246010,24:37:00,24:37:00,10754,56,,,,18351.32,
17246010,24:37:47,24:37:47,3552,57,,,,18633.81,0
17246010,24:38:39,24:38:39,9511,58,,,,18915.31,0
17246010,24:39:25,24:39:25,8146,59,,,,19197.15,0
17246010,24:40:00,24:40:00,9515,60,,,,19441.82,
17246010,24:41:36,24:41:36,8524,61,,,,20180.09,0
17246010,24:42:39,24:42:39,8525,62,,,,20581.8,0
17246010,24:45:00,24:45:00,3676,63,,,,21622.34,
17246010,24:45:33,24:45:33,3256,64,,,,21917.99,0
17246010,24:46:18,24:46:18,10567,65,,,,22360.63,0
17246010,24:47:00,24:47:00,9762,66,,,,22867.51,0
17246010,24:47:41,24:47:41,9766,67,,,,23532.15,0
17246010,24:48:10,24:48:10,9768,68,,,,23845.48,0
17246010,24:50:00,24:50:00,10571,69,,1,,24998.06,
17246110,23:57:00,23:57:00,6607,1,,,1,0,
17246110,23:57:53,23:57:53,3065,2,,,,550.45,0
17246110,23:58:51,23:58:51,3066,3,,,,1216.65,0
17246110,23:59:34,23:59:34,3067,4,,,,1702.22,0
17246110,24:00:07,24:00:07,3068,5,,,,2072.39,0
17246110,24:00:58,24:00:58,3069,6,,,,2564.18,0
17246110,24:01:38,24:01:38,3070,7,,,,2854.25,0
17246110,24:02:05,24:02:05,3071,8,,,,3180.27,0
17246110,24:02:40,24:02:40,3072,9,,,,3508.41,0
17246110,24:03:00,24:03:00,3073,10,,,,3722.72,0
17246110,24:03:28,24:03:28,3074,11,,,,3998.96,0
17246110,24:03:49,24:03:49,3075,12,,,,4193.23,0
17246110,24:04:40,24:04:40,3047,13,,,,4552.97,0
17246110,24:05:16,24:05:16,3048,14,,,,4887.51,0
17246110,24:06:47,24:06:47,10667,15,,,,5430.66,0
17246110,24:08:13,24:08:13,10264,16,,,,6112.66,0
17246110,24:09:28,24:09:28,10266,17,,,,6500.94,0
17246110,24:10:00,24:10:00,10268,18,,,,6848.81,
17246110,24:10:27,24:10:27,9688,19,,,,7119.37,0
17246110,24:10:50,24:10:50,7976,20,,,,7325.81,0
17246110,24:11:48,24:11:48,6584,21,,,,7708.85,0
17246110,24:14:50,24:14:50,6564,22,,,,9045.24,0
17246110,24:15:08,24:15:08,3420,23,,,,9171.16,0
17246110,24:15:40,24:15:40,3421,24,,,,9369.31,0
17246110,24:16:19,24:16:19,3422,25,,,,9594.18,0
17246110,24:16:46,24:16:46,3423,26,,,,9774.82,0
17246110,24:17:22,24:17:22,3424,27,,,,10026.68,0
17246110,24:18:17,24:18:17,3425,28,,,,10366.09,0
17246110,24:19:00,24:19:00,3426,29,,,,10686.96,
17246110,24:19:59,24:19:59,3027,30,,,,10826.97,0
17246110,24:20:35,24:20:35,3028,31,,,,11079.29,0
17246110,24:21:28,24:21:28,3029,32,,,,11263.25,0
17246110,24:21:45,24:21:45,3030,33,,,,11364.19,0
17246110,24:22:04,24:22:04,3031,34,,,,11486.9,0
17246110,24:22:52,24:22:52,10589,35,,,,11859.37,0
17246110,24:23:21,24:23:21,3102,36,,,,12107.64,0
17246110,24:25:00,24:25:00,6588,37,,,,12885.05,
17246110,24:27:00,24:27:00,9517,38,,,,13188.4,
17246110,24:29:00,24:29:00,9513,39,,,,13672.62,
17246110,24:29:27,24:29:27,5935,40,,,,14024.41,0
17246110,24:29:44,24:29:44,5936,41,,,,14243.6,0
17246110,24:30:46,24:30:46,3291,42,,,,14496.62,0
17246110,24:31:13,24:31:13,3292,43,,,,14799.22,0
17246110,24:31:31,24:31:31,3293,44,,,,14951.68,0
17246110,24:31:56,24:31:56,3294,45,,,,15187.38,0
17246110,24:32:21,24:32:21,3111,46,,,,15477.54,0
17246110,24:32:57,24:32:57,3295,47,,,,15746.66,0
17246110,24:33:25,24:33:25,3296,48,,,,15992.41,0
17246110,24:33:43,24:33:43,3528,49,,,,16215.8,0
17246110,24:34:17,24:34:17,3309,50,,,,16645.43,0
17246110,24:34:58,24:34:58,3310,51,,,,17076.17,0
17246110,24:35:41,24:35:41,3311,52,,,,17480.34,0
17246110,24:36:02,24:36:02,3312,53,,,,17679.92,0
17246110,24:36:21,24:36:21,3313,54,,,,17929.01,0
17246110,24:36:44,24:36:44,3314,55,,,,18162.33,0
17246110,24:37:00,24:37:00,10754,56,,,,18351.32,
17246110,24:37:47,24:37:47,3552,57,,,,18633.81,0
17246110,24:38:39,24:38:39,9511,58,,,,18915.31,0
17246110,24:39:25,24:39:25,8146,59,,,,19197.15,0
17246110,24:40:00,24:40:00,9515,60,,,,19441.82,
17246110,24:41:36,24:41:36,8524,61,,,,20180.09,0
17246110,24:42:39,24:42:39,8525,62,,,,20581.8,0
17246110,24:45:00,24:45:00,3676,63,,,,21622.34,
17246110,24:45:33,24:45:33,3256,64,,,,21917.99,0
17246110,24:46:18,24:46:18,10567,65,,,,22360.63,0
17246110,24:47:00,24:47:00,9762,66,,,,22867.51,0
17246110,24:47:41,24:47:41,9766,67,,,,23532.15,0
17246110,24:48:10,24:48:10,9768,68,,,,23845.48,0
17246110,24:50:00,24:50:00,10571,69,,1,,24998.06,
17246150,23:57:00,23:57:00,6607,1,,,1,0,
17246150,23:57:53,23:57:53,3065,2,,,,550.45,0
17246150,23:58:51,23:58:51,3066,3,,,,1216.65,0
17246150,23:59:34,23:59:34,3067,4,,,,1702.22,0
17246150,24:00:07,24:00:07,3068,5,,,,2072.39,0
17246150,24:00:58,24:00:58,3069,6,,,,2564.18,0
17246150,24:01:38,24:01:38,3070,7,,,,2854.25,0
17246150,24:02:05,24:02:05,3071,8,,,,3180.27,0
17246150,24:02:40,24:02:40,3072,9,,,,3508.41,0
17246150,24:03:00,24:03:00,3073,10,,,,3722.72,0
17246150,24:03:28,24:03:28,3074,11,,,,3998.96,0
17246150,24:03:49,24:03:49,3075,12,,,,4193.23,0
17246150,24:04:40,24:04:40,3047,13,,,,4552.97,0
17246150,24:05:16,24:05:16,3048,14,,,,4887.51,0
17246150,24:06:47,24:06:47,10667,15,,,,5430.66,0
17246150,24:08:13,24:08:13,10264,16,,,,6112.66,0
17246150,24:09:28,24:09:28,10266,17,,,,6500.94,0
17246150,24:10:00,24:10:00,10268,18,,,,6848.81,
17246150,24:10:27,24:10:27,9688,19,,,,7119.37,0
17246150,24:10:50,24:10:50,7976,20,,,,7325.81,0
17246150,24:11:48,24:11:48,6584,21,,,,7708.85,0
17246150,24:14:50,24:14:50,6564,22,,,,9045.24,0
17246150,24:15:08,24:15:08,3420,23,,,,9171.16,0
17246150,24:15:40,24:15:40,3421,24,,,,9369.31,0
17246150,24:16:19,24:16:19,3422,25,,,,9594.18,0
17246150,24:16:46,24:16:46,3423,26,,,,9774.82,0
17246150,24:17:22,24:17:22,3424,27,,,,10026.68,0
17246150,24:18:17,24:18:17,3425,28,,,,10366.09,0
17246150,24:19:00,24:19:00,3426,29,,,,10686.96,
17246150,24:19:59,24:19:59,3027,30,,,,10826.97,0
17246150,24:20:35,24:20:35,3028,31,,,,11079.29,0
17246150,24:21:28,24:21:28,3029,32,,,,11263.25,0
17246150,24:21:45,24:21:45,3030,33,,,,11364.19,0
17246150,24:22:04,24:22:04,3031,34,,,,11486.9,0
17246150,24:22:52,24:22:52,10589,35,,,,11859.37,0
17246150,24:23:21,24:23:21,3102,36,,,,12107.64,0
17246150,24:25:00,24:25:00,6588,37,,,,12885.05,
17246150,24:27:00,24:27:00,9517,38,,,,13188.4,
17246150,24:29:00,24:29:00,9513,39,,,,13672.62,
17246150,24:29:27,24:29:27,5935,40,,,,14024.41,0
17246150,24:29:44,24:29:44,5936,41,,,,14243.6,0
17246150,24:30:46,24:30:46,3291,42,,,,14496.62,0
17246150,24:31:13,24:31:13,3292,43,,,,14799.22,0
17246150,24:31:31,24:31:31,3293,44,,,,14951.68,0
17246150,24:31:56,24:31:56,3294,45,,,,15187.38,0
17246150,24:32:21,24:32:21,3111,46,,,,15477.54,0
17246150,24:32:57,24:32:57,3295,47,,,,15746.66,0
17246150,24:33:25,24:33:25,3296,48,,,,15992.41,0
17246150,24:33:43,24:33:43,3528,49,,,,16215.8,0
17246150,24:34:17,24:34:17,3309,50,,,,16645.43,0
17246150,24:34:58,24:34:58,3310,51,,,,17076.17,0
17246150,24:35:41,24:35:41,3311,52,,,,17480.34,0
17246150,24:36:02,24:36:02,3312,53,,,,17679.92,0
17246150,24:36:21,24:36:21,3313,54,,,,17929.01,0
17246150,24:36:44,24:36:44,3314,55,,,,18162.33,0
17246150,24:37:00,24:37:00,10754,56,,,,18351.32,
17246150,24:37:47,24:37:47,3552,57,,,,18633.81,0
17246150,24:38:39,24:38:39,9511,58,,,,18915.31,0
17246150,24:39:25,24:39:25,8146,59,,,,19197.15,0
17246150,24:40:00,24:40:00,9515,60,,,,19441.82,
17246150,24:41:36,24:41:36,8524,61,,,,20180.09,0
17246150,24:42:39,24:42:39,8525,62,,,,20581.8,0
17246150,24:45:00,24:45:00,3676,63,,,,21622.34,
17246150,24:45:33,24:45:33,3256,64,,,,21917.99,0
17246150,24:46:18,24:46:18,10567,65,,,,22360.63,0
17246150,24:47:00,24:47:00,9762,66,,,,22867.51,0
17246150,24:47:41,24:47:41,9766,67,,,,23532.15,0
17246150,24:48:10,24:48:10,9768,68,,,,23845.48,0
17246150,24:50:00,24:50:00,10571,69,,1,,24998.06,
17254160,13:05:00,13:05:00,6607,1,,,1,0,
17254160,13:05:53,13:05:53,3065,2,,,,550.45,0
17254160,13:06:51,13:06:51,3066,3,,,,1216.65,0
17254160,13:07:34,13:07:34,3067,4,,,,1702.22,0
17254160,13:08:07,13:08:07,3068,5,,,,2072.39,0
17254160,13:08:58,13:08:58,3069,6,,,,2564.18,0
17254160,13:09:38,13:09:38,3070,7,,,,2854.25,0
17254160,13:10:05,13:10:05,3071,8,,,,3180.27,0
17254160,13:10:40,13:10:40,3072,9,,,,3508.41,0
17254160,13:11:00,13:11:00,3073,10,,,,3722.72,0
17254160,13:11:28,13:11:28,3074,11,,,,3998.96,0
17254160,13:11:49,13:11:49,3075,12,,,,4193.23,0
17254160,13:12:40,13:12:40,3047,13,,,,4552.97,0
17254160,13:13:16,13:13:16,3048,14,,,,4887.51,0
17254160,13:14:47,13:14:47,10667,15,,,,5430.66,0
17254160,13:16:13,13:16:13,10264,16,,,,6112.66,0
17254160,13:17:28,13:17:28,10266,17,,,,6500.94,0
17254160,13:18:00,13:18:00,10268,18,,,,6848.81,
17254160,13:18:30,13:18:30,9688,19,,,,7119.37,0
17254160,13:18:56,13:18:56,7976,20,,,,7325.81,0
17254160,13:20:00,13:20:00,6584,21,,,,7708.85,0
17254160,13:23:22,13:23:22,6564,22,,,,9045.24,0
17254160,13:23:43,13:23:43,3420,23,,,,9171.16,0
17254160,13:24:18,13:24:18,3421,24,,,,9369.31,0
17254160,13:25:01,13:25:01,3422,25,,,,9594.18,0
17254160,13:25:31,13:25:31,3423,26,,,,9774.82,0
17254160,13:26:11,13:26:11,3424,27,,,,10026.68,0
17254160,13:27:13,13:27:13,3425,28,,,,10366.09,0
17254160,13:28:00,13:28:00,3426,29,,,,10686.96,
17254160,13:28:59,13:28:59,3027,30,,,,10826.97,0
17254160,13:29:35,13:29:35,3028,31,,,,11079.29,0
17254160,13:30:28,13:30:28,3029,32,,,,11263.25,0
17254160,13:30:45,13:30:45,3030,33,,,,11364.19,0
17254160,13:31:04,13:31:04,3031,34,,,,11486.9,0
17254160,13:31:52,13:31:52,10589,35,,,,11859.37,0
17254160,13:32:21,13:32:21,3102,36,,,,12107.64,0
17254160,13:34:00,13:34:00,6588,37,,,,12885.05,
17254160,13:36:00,13:36:00,9517,38,,,,13188.4,
17254160,13:38:00,13:38:00,9513,39,,,,13672.62,
17254160,13:38:27,13:38:27,5935,40,,,,14024.41,0
17254160,13:38:44,13:38:44,5936,41,,,,14243.6,0
17254160,13:39:46,13:39:46,3291,42,,,,14496.62,0
17254160,13:40:13,13:40:13,3292,43,,,,14799.22,0
17254160,13:40:31,13:40:31,3293,44,,,,14951.68,0
17254160,13:40:56,13:40:56,3294,45,,,,15187.38,0
17254160,13:41:21,13:41:21,3111,46,,,,15477.54,0
17254160,13:41:57,13:41:57,3295,47,,,,15746.66,0
17254160,13:42:25,13:42:25,3296,48,,,,15992.41,0
17254160,13:42:43,13:42:43,3528,49,,,,16215.8,0
17254160,13:43:17,13:43:17,3309,50,,,,16645.43,0
17254160,13:43:58,13:43:58,3310,51,,,,17076.17,0
17254160,13:44:41,13:44:41,3311,52,,,,17480.34,0
17254160,13:45:02,13:45:02,3312,53,,,,17679.92,0
17254160,13:45:21,13:45:21,3313,54,,,,17929.01,0
17254160,13:45:44,13:45:44,3314,55,,,,18162.33,0
17254160,13:46:00,13:46:00,10754,56,,,,18351.32,
17254160,13:46:47,13:46:47,3552,57,,,,18633.81,0
17254160,13:47:39,13:47:39,9511,58,,,,18915.31,0
17254160,13:48:25,13:48:25,8146,59,,,,19197.15,0
17254160,13:49:00,13:49:00,9515,60,,,,19441.82,
17254160,13:50:36,13:50:36,8524,61,,,,20180.09,0
17254160,13:51:39,13:51:39,8525,62,,,,20581.8,0
17254160,13:54:00,13:54:00,3676,63,,,,21622.34,
17254160,13:54:47,13:54:47,3256,64,,,,21917.99,0
17254160,13:55:50,13:55:50,10567,65,,,,22360.63,0
17254160,13:56:48,13:56:48,9762,66,,,,22867.51,0
17254160,13:57:46,13:57:46,9766,67,,,,23532.15,0
17254160,13:58:26,13:58:26,9768,68,,,,23845.48,0
17254160,14:01:00,14:01:00,10571,69,,1,,24998.06,
17262020,22:00:00,22:00:00,6607,1,,,1,0,
17262020,22:00:44,22:00:44,3065,2,,,,550.45,0
17262020,22:01:34,22:01:34,3066,3,,,,1216.65,0
17262020,22:02:10,22:02:10,3067,4,,,,1702.22,0
17262020,22:02:38,22:02:38,3068,5,,,,2072.39,0
17262020,22:03:22,22:03:22,3069,6,,,,2564.18,0
17262020,22:03:55,22:03:55,3070,7,,,,2854.25,0
17262020,22:04:18,22:04:18,3071,8,,,,3180.27,0
17262020,22:04:47,22:04:47,3072,9,,,,3508.41,0
17262020,22:05:04,22:05:04,3073,10,,,,3722.72,0
17262020,22:05:28,22:05:28,3074,11,,,,3998.96,0
17262020,22:05:46,22:05:46,3075,12,,,,4193.23,0
17262020,22:06:29,22:06:29,3047,13,,,,4552.97,0
17262020,22:07:00,22:07:00,3048,14,,,,4887.51,0
17262020,22:08:17,22:08:17,10667,15,,,,5430.66,0
17262020,22:09:30,22:09:30,10264,16,,,,6112.66,0
17262020,22:10:33,22:10:33,10266,17,,,,6500.94,0
17262020,22:11:00,22:11:00,10268,18,,,,6848.81,
17262020,22:11:27,22:11:27,9688,19,,,,7119.37,0
17262020,22:11:50,22:11:50,7976,20,,,,7325.81,0
17262020,22:12:48,22:12:48,6584,21,,,,7708.85,0
17262020,22:15:50,22:15:50,6564,22,,,,9045.24,0
17262020,22:16:08,22:16:08,3420,23,,,,9171.16,0
17262020,22:16:40,22:16:40,3421,24,,,,9369.31,0
17262020,22:17:19,22:17:19,3422,25,,,,9594.18,0
17262020,22:17:46,22:17:46,3423,26,,,,9774.82,0
17262020,22:18:22,22:18:22,3424,27,,,,10026.68,0
17262020,22:19:17,22:19:17,3425,28,,,,10366.09,0
17262020,22:20:00,22:20:00,3426,29,,,,10686.96,
17262020,22:21:09,22:21:09,3027,30,,,,10826.97,0
17262020,22:21:51,22:21:51,3028,31,,,,11079.29,0
17262020,22:22:53,22:22:53,3029,32,,,,11263.25,0
17262020,22:23:13,22:23:13,3030,33,,,,11364.19,0
17262020,22:23:34,22:23:34,3031,34,,,,11486.9,0
17262020,22:24:30,22:24:30,10589,35,,,,11859.37,0
17262020,22:25:04,22:25:04,3102,36,,,,12107.64,0
17262020,22:27:00,22:27:00,6588,37,,,,12885.05,
17262020,22:28:00,22:28:00,9517,38,,,,13188.4,
17262020,22:29:00,22:29:00,9513,39,,,,13672.62,
17262020,22:29:34,22:29:34,5935,40,,,,14024.41,0
17262020,22:29:55,22:29:55,5936,41,,,,14243.6,0
17262020,22:31:13,22:31:13,3291,42,,,,14496.62,0
17262020,22:31:46,22:31:46,3292,43,,,,14799.22,0
17262020,22:32:09,22:32:09,3293,44,,,,14951.68,0
17262020,22:32:40,22:32:40,3294,45,,,,15187.38,0
17262020,22:33:12,22:33:12,3111,46,,,,15477.54,0
17262020,22:33:57,22:33:57,3295,47,,,,15746.66,0
17262020,22:34:31,22:34:31,3296,48,,,,15992.41,0
17262020,22:34:54,22:34:54,3528,49,,,,16215.8,0
17262020,22:35:36,22:35:36,3309,50,,,,16645.43,0
17262020,22:36:28,22:36:28,3310,51,,,,17076.17,0
17262020,22:37:21,22:37:21,3311,52,,,,17480.34,0
17262020,22:37:47,22:37:47,3312,53,,,,17679.92,0
17262020,22:38:12,22:38:12,3313,54,,,,17929.01,0
17262020,22:38:40,22:38:40,3314,55,,,,18162.33,0
17262020,22:39:00,22:39:00,10754,56,,,,18351.32,
17262020,22:39:15,22:39:15,3552,57,,,,18633.81,0
17262020,22:39:33,22:39:33,9511,58,,,,18915.31,0
17262020,22:39:48,22:39:48,8146,59,,,,19197.15,0
17262020,22:40:00,22:40:00,9515,60,,,,19441.82,
17262020,22:41:36,22:41:36,8524,61,,,,20180.09,0
17262020,22:42:39,22:42:39,8525,62,,,,20581.8,0
17262020,22:45:00,22:45:00,3676,63,,,,21622.34,
17262020,22:45:40,22:45:40,3256,64,,,,21917.99,0
17262020,22:46:34,22:46:34,10567,65,,,,22360.63,0
17262020,22:47:24,22:47:24,9762,66,,,,22867.51,0
17262020,22:48:13,22:48:13,9766,67,,,,23532.15,0
17262020,22:48:48,22:48:48,9768,68,,,,23845.48,0
17262020,22:51:00,22:51:00,10571,69,,1,,24998.06,
17262030,22:00:00,22:00:00,6607,1,,,1,0,
17262030,22:00:44,22:00:44,3065,2,,,,550.45,0
17262030,22:01:34,22:01:34,3066,3,,,,1216.65,0
17262030,22:02:10,22:02:10,3067,4,,,,1702.22,0
17262030,22:02:38,22:02:38,3068,5,,,,2072.39,0
17262030,22:03:22,22:03:22,3069,6,,,,2564.18,0
17262030,22:03:55,22:03:55,3070,7,,,,2854.25,0
17262030,22:04:18,22:04:18,3071,8,,,,3180.27,0
17262030,22:04:47,22:04:47,3072,9,,,,3508.41,0
17262030,22:05:04,22:05:04,3073,10,,,,3722.72,0
17262030,22:05:28,22:05:28,3074,11,,,,3998.96,0
17262030,22:05:46,22:05:46,3075,12,,,,4193.23,0
17262030,22:06:29,22:06:29,3047,13,,,,4552.97,0
17262030,22:07:00,22:07:00,3048,14,,,,4887.51,0
17262030,22:08:17,22:08:17,10667,15,,,,5430.66,0
17262030,22:09:30,22:09:30,10264,16,,,,6112.66,0
17262030,22:10:33,22:10:33,10266,17,,,,6500.94,0
17262030,22:11:00,22:11:00,10268,18,,,,6848.81,
17262030,22:11:27,22:11:27,9688,19,,,,7119.37,0
17262030,22:11:50,22:11:50,7976,20,,,,7325.81,0
17262030,22:12:48,22:12:48,6584,21,,,,7708.85,0
17262030,22:15:50,22:15:50,6564,22,,,,9045.24,0
17262030,22:16:08,22:16:08,3420,23,,,,9171.16,0
17262030,22:16:40,22:16:40,3421,24,,,,9369.31,0
17262030,22:17:19,22:17:19,3422,25,,,,9594.18,0
17262030,22:17:46,22:17:46,3423,26,,,,9774.82,0
17262030,22:18:22,22:18:22,3424,27,,,,10026.68,0
17262030,22:19:17,22:19:17,3425,28,,,,10366.09,0
17262030,22:20:00,22:20:00,3426,29,,,,10686.96,
17262030,22:21:09,22:21:09,3027,30,,,,10826.97,0
17262030,22:21:51,22:21:51,3028,31,,,,11079.29,0
17262030,22:22:53,22:22:53,3029,32,,,,11263.25,0
17262030,22:23:13,22:23:13,3030,33,,,,11364.19,0
17262030,22:23:34,22:23:34,3031,34,,,,11486.9,0
17262030,22:24:30,22:24:30,10589,35,,,,11859.37,0
17262030,22:25:04,22:25:04,3102,36,,,,12107.64,0
17262030,22:27:00,22:27:00,6588,37,,,,12885.05,
17262030,22:28:00,22:28:00,9517,38,,,,13188.4,
17262030,22:29:00,22:29:00,9513,39,,,,13672.62,
17262030,22:29:34,22:29:34,5935,40,,,,14024.41,0
17262030,22:29:55,22:29:55,5936,41,,,,14243.6,0
17262030,22:31:13,22:31:13,3291,42,,,,14496.62,0
17262030,22:31:46,22:31:46,3292,43,,,,14799.22,0
17262030,22:32:09,22:32:09,3293,44,,,,14951.68,0
17262030,22:32:40,22:32:40,3294,45,,,,15187.38,0
17262030,22:33:12,22:33:12,3111,46,,,,15477.54,0
17262030,22:33:57,22:33:57,3295,47,,,,15746.66,0
17262030,22:34:31,22:34:31,3296,48,,,,15992.41,0
17262030,22:34:54,22:34:54,3528,49,,,,16215.8,0
17262030,22:35:36,22:35:36,3309,50,,,,16645.43,0
17262030,22:36:28,22:36:28,3310,51,,,,17076.17,0
17262030,22:37:21,22:37:21,3311,52,,,,17480.34,0
17262030,22:37:47,22:37:47,3312,53,,,,17679.92,0
17262030,22:38:12,22:38:12,3313,54,,,,17929.01,0
17262030,22:38:40,22:38:40,3314,55,,,,18162.33,0
17262030,22:39:00,22:39:00,10754,56,,,,18351.32,
17262030,22:39:15,22:39:15,3552,57,,,,18633.81,0
17262030,22:39:33,22:39:33,9511,58,,,,18915.31,0
17262030,22:39:48,22:39:48,8146,59,,,,19197.15,0
17262030,22:40:00,22:40:00,9515,60,,,,19441.82,
17262030,22:41:36,22:41:36,8524,61,,,,20180.09,0
17262030,22:42:39,22:42:39,8525,62,,,,20581.8,0
17262030,22:45:00,22:45:00,3676,63,,,,21622.34,
17262030,22:45:40,22:45:40,3256,64,,,,21917.99,0
17262030,22:46:34,22:46:34,10567,65,,,,22360.63,0
17262030,22:47:24,22:47:24,9762,66,,,,22867.51,0
17262030,22:48:13,22:48:13,9766,67,,,,23532.15,0
17262030,22:48:48,22:48:48,9768,68,,,,23845.48,0
17262030,22:51:00,22:51:00,10571,69,,1,,24998.06,
17262040,22:00:00,22:00:00,6607,1,,,1,0,
17262040,22:00:44,22:00:44,3065,2,,,,550.45,0
17262040,22:01:34,22:01:34,3066,3,,,,1216.65,0
17262040,22:02:10,22:02:10,3067,4,,,,1702.22,0
17262040,22:02:38,22:02:38,3068,5,,,,2072.39,0
17262040,22:03:22,22:03:22,3069,6,,,,2564.18,0
17262040,22:03:55,22:03:55,3070,7,,,,2854.25,0
17262040,22:04:18,22:04:18,3071,8,,,,3180.27,0
17262040,22:04:47,22:04:47,3072,9,,,,3508.41,0
17262040,22:05:04,22:05:04,3073,10,,,,3722.72,0
17262040,22:05:28,22:05:28,3074,11,,,,3998.96,0
17262040,22:05:46,22:05:46,3075,12,,,,4193.23,0
17262040,22:06:29,22:06:29,3047,13,,,,4552.97,0
17262040,22:07:00,22:07:00,3048,14,,,,4887.51,0
17262040,22:08:17,22:08:17,10667,15,,,,5430.66,0
17262040,22:09:30,22:09:30,10264,16,,,,6112.66,0
17262040,22:10:33,22:10:33,10266,17,,,,6500.94,0
17262040,22:11:00,22:11:00,10268,18,,,,6848.81,
17262040,22:11:27,22:11:27,9688,19,,,,7119.37,0
17262040,22:11:50,22:11:50,7976,20,,,,7325.81,0
17262040,22:12:48,22:12:48,6584,21,,,,7708.85,0
17262040,22:15:50,22:15:50,6564,22,,,,9045.24,0
17262040,22:16:08,22:16:08,3420,23,,,,9171.16,0
17262040,22:16:40,22:16:40,3421,24,,,,9369.31,0
17262040,22:17:19,22:17:19,3422,25,,,,9594.18,0
17262040,22:17:46,22:17:46,3423,26,,,,9774.82,0
17262040,22:18:22,22:18:22,3424,27,,,,10026.68,0
17262040,22:19:17,22:19:17,3425,28,,,,10366.09,0
17262040,22:20:00,22:20:00,3426,29,,,,10686.96,
17262040,22:21:09,22:21:09,3027,30,,,,10826.97,0
17262040,22:21:51,22:21:51,3028,31,,,,11079.29,0
17262040,22:22:53,22:22:53,3029,32,,,,11263.25,0
17262040,22:23:13,22:23:13,3030,33,,,,11364.19,0
17262040,22:23:34,22:23:34,3031,34,,,,11486.9,0
17262040,22:24:30,22:24:30,10589,35,,,,11859.37,0
17262040,22:25:04,22:25:04,3102,36,,,,12107.64,0
17262040,22:27:00,22:27:00,6588,37,,,,12885.05,
17262040,22:28:00,22:28:00,9517,38,,,,13188.4,
17262040,22:29:00,22:29:00,9513,39,,,,13672.62,
17262040,22:29:34,22:29:34,5935,40,,,,14024.41,0
17262040,22:29:55,22:29:55,5936,41,,,,14243.6,0
17262040,22:31:13,22:31:13,3291,42,,,,14496.62,0
17262040,22:31:46,22:31:46,3292,43,,,,14799.22,0
17262040,22:32:09,22:32:09,3293,44,,,,14951.68,0
17262040,22:32:40,22:32:40,3294,45,,,,15187.38,0
17262040,22:33:12,22:33:12,3111,46,,,,15477.54,0
17262040,22:33:57,22:33:57,3295,47,,,,15746.66,0
17262040,22:34:31,22:34:31,3296,48,,,,15992.41,0
17262040,22:34:54,22:34:54,3528,49,,,,16215.8,0
17262040,22:35:36,22:35:36,3309,50,,,,16645.43,0
17262040,22:36:28,22:36:28,3310,51,,,,17076.17,0
17262040,22:37:21,22:37:21,3311,52,,,,17480.34,0
17262040,22:37:47,22:37:47,3312,53,,,,17679.92,0
17262040,22:38:12,22:38:12,3313,54,,,,17929.01,0
17262040,22:38:40,22:38:40,3314,55,,,,18162.33,0
17262040,22:39:00,22:39:00,10754,56,,,,18351.32,
17262040,22:39:15,22:39:15,3552,57,,,,18633.81,0
17262040,22:39:33,22:39:33,9511,58,,,,18915.31,0
17262040,22:39:48,22:39:48,8146,59,,,,19197.15,0
17262040,22:40:00,22:40:00,9515,60,,,,19441.82,
17262040,22:41:36,22:41:36,8524,61,,,,20180.09,0
17262040,22:42:39,22:42:39,8525,62,,,,20581.8,0
17262040,22:45:00,22:45:00,3676,63,,,,21622.34,
17262040,22:45:40,22:45:40,3256,64,,,,21917.99,0
17262040,22:46:34,22:46:34,10567,65,,,,22360.63,0
17262040,22:47:24,22:47:24,9762,66,,,,22867.51,0
17262040,22:48:13,22:48:13,9766,67,,,,23532.15,0
17262040,22:48:48,22:48:48,9768,68,,,,23845.48,0
17262040,22:51:00,22:51:00,10571,69,,1,,24998.06,
17262050,22:00:00,22:00:00,6607,1,,,1,0,
17262050,22:00:44,22:00:44,3065,2,,,,550.45,0
17262050,22:01:34,22:01:34,3066,3,,,,1216.65,0
17262050,22:02:10,22:02:10,3067,4,,,,1702.22,0
17262050,22:02:38,22:02:38,3068,5,,,,2072.39,0
17262050,22:03:22,22:03:22,3069,6,,,,2564.18,0
17262050,22:03:55,22:03:55,3070,7,,,,2854.25,0
17262050,22:04:18,22:04:18,3071,8,,,,3180.27,0
17262050,22:04:47,22:04:47,3072,9,,,,3508.41,0
17262050,22:05:04,22:05:04,3073,10,,,,3722.72,0
17262050,22:05:28,22:05:28,3074,11,,,,3998.96,0
17262050,22:05:46,22:05:46,3075,12,,,,4193.23,0
17262050,22:06:29,22:06:29,3047,13,,,,4552.97,0
17262050,22:07:00,22:07:00,3048,14,,,,4887.51,0
17262050,22:08:17,22:08:17,10667,15,,,,5430.66,0
17262050,22:09:30,22:09:30,10264,16,,,,6112.66,0
17262050,22:10:33,22:10:33,10266,17,,,,6500.94,0
17262050,22:11:00,22:11:00,10268,18,,,,6848.81,
17262050,22:11:27,22:11:27,9688,19,,,,7119.37,0
17262050,22:11:50,22:11:50,7976,20,,,,7325.81,0
17262050,22:12:48,22:12:48,6584,21,,,,7708.85,0
17262050,22:15:50,22:15:50,6564,22,,,,9045.24,0
17262050,22:16:08,22:16:08,3420,23,,,,9171.16,0
17262050,22:16:40,22:16:40,3421,24,,,,9369.31,0
17262050,22:17:19,22:17:19,3422,25,,,,9594.18,0
17262050,22:17:46,22:17:46,3423,26,,,,9774.82,0
17262050,22:18:22,22:18:22,3424,27,,,,10026.68,0
17262050,22:19:17,22:19:17,3425,28,,,,10366.09,0
17262050,22:20:00,22:20:00,3426,29,,,,10686.96,
17262050,22:21:09,22:21:09,3027,30,,,,10826.97,0
17262050,22:21:51,22:21:51,3028,31,,,,11079.29,0
17262050,22:22:53,22:22:53,3029,32,,,,11263.25,0
17262050,22:23:13,22:23:13,3030,33,,,,11364.19,0
17262050,22:23:34,22:23:34,3031,34,,,,11486.9,0
17262050,22:24:30,22:24:30,10589,35,,,,11859.37,0
17262050,22:25:04,22:25:04,3102,36,,,,12107.64,0
17262050,22:27:00,22:27:00,6588,37,,,,12885.05,
17262050,22:28:00,22:28:00,9517,38,,,,13188.4,
17262050,22:29:00,22:29:00,9513,39,,,,13672.62,
17262050,22:29:34,22:29:34,5935,40,,,,14024.41,0
17262050,22:29:55,22:29:55,5936,41,,,,14243.6,0
17262050,22:31:13,22:31:13,3291,42,,,,14496.62,0
17262050,22:31:46,22:31:46,3292,43,,,,14799.22,0
17262050,22:32:09,22:32:09,3293,44,,,,14951.68,0
17262050,22:32:40,22:32:40,3294,45,,,,15187.38,0
17262050,22:33:12,22:33:12,3111,46,,,,15477.54,0
17262050,22:33:57,22:33:57,3295,47,,,,15746.66,0
17262050,22:34:31,22:34:31,3296,48,,,,15992.41,0
17262050,22:34:54,22:34:54,3528,49,,,,16215.8,0
17262050,22:35:36,22:35:36,3309,50,,,,16645.43,0
17262050,22:36:28,22:36:28,3310,51,,,,17076.17,0
17262050,22:37:21,22:37:21,3311,52,,,,17480.34,0
17262050,22:37:47,22:37:47,3312,53,,,,17679.92,0
17262050,22:38:12,22:38:12,3313,54,,,,17929.01,0
17262050,22:38:40,22:38:40,3314,55,,,,18162.33,0
17262050,22:39:00,22:39:00,10754,56,,,,18351.32,
17262050,22:39:15,22:39:15,3552,57,,,,18633.81,0
17262050,22:39:33,22:39:33,9511,58,,,,18915.31,0
17262050,22:39:48,22:39:48,8146,59,,,,19197.15,0
17262050,22:40:00,22:40:00,9515,60,,,,19441.82,
17262050,22:41:36,22:41:36,8524,61,,,,20180.09,0
17262050,22:42:39,22:42:39,8525,62,,,,20581.8,0
17262050,22:45:00,22:45:00,3676,63,,,,21622.34,
17262050,22:45:40,22:45:40,3256,64,,,,21917.99,0
17262050,22:46:34,22:46:34,10567,65,,,,22360.63,0
17262050,22:47:24,22:47:24,9762,66,,,,22867.51,0
17262050,22:48:13,22:48:13,9766,67,,,,23532.15,0
17262050,22:48:48,22:48:48,9768,68,,,,23845.48,0
17262050,22:51:00,22:51:00,10571,69,,1,,24998.06,
17262060,22:00:00,22:00:00,6607,1,,,1,0,
17262060,22:00:44,22:00:44,3065,2,,,,550.45,0
17262060,22:01:34,22:01:34,3066,3,,,,1216.65,0
17262060,22:02:10,22:02:10,3067,4,,,,1702.22,0
17262060,22:02:38,22:02:38,3068,5,,,,2072.39,0
17262060,22:03:22,22:03:22,3069,6,,,,2564.18,0
17262060,22:03:55,22:03:55,3070,7,,,,2854.25,0
17262060,22:04:18,22:04:18,3071,8,,,,3180.27,0
17262060,22:04:47,22:04:47,3072,9,,,,3508.41,0
17262060,22:05:04,22:05:04,3073,10,,,,3722.72,0
17262060,22:05:28,22:05:28,3074,11,,,,3998.96,0
17262060,22:05:46,22:05:46,3075,12,,,,4193.23,0
17262060,22:06:29,22:06:29,3047,13,,,,4552.97,0
17262060,22:07:00,22:07:00,3048,14,,,,4887.51,0
17262060,22:08:17,22:08:17,10667,15,,,,5430.66,0
17262060,22:09:30,22:09:30,10264,16,,,,6112.66,0
17262060,22:10:33,22:10:33,10266,17,,,,6500.94,0
17262060,22:11:00,22:11:00,10268,18,,,,6848.81,
17262060,22:11:27,22:11:27,9688,19,,,,7119.37,0
17262060,22:11:50,22:11:50,7976,20,,,,7325.81,0
17262060,22:12:48,22:12:48,6584,21,,,,7708.85,0
17262060,22:15:50,22:15:50,6564,22,,,,9045.24,0
17262060,22:16:08,22:16:08,3420,23,,,,9171.16,0
17262060,22:16:40,22:16:40,3421,24,,,,9369.31,0
17262060,22:17:19,22:17:19,3422,25,,,,9594.18,0
17262060,22:17:46,22:17:46,3423,26,,,,9774.82,0
17262060,22:18:22,22:18:22,3424,27,,,,10026.68,0
17262060,22:19:17,22:19:17,3425,28,,,,10366.09,0
17262060,22:20:00,22:20:00,3426,29,,,,10686.96,
17262060,22:21:09,22:21:09,3027,30,,,,10826.97,0
17262060,22:21:51,22:21:51,3028,31,,,,11079.29,0
17262060,22:22:53,22:22:53,3029,32,,,,11263.25,0
17262060,22:23:13,22:23:13,3030,33,,,,11364.19,0
17262060,22:23:34,22:23:34,3031,34,,,,11486.9,0
17262060,22:24:30,22:24:30,10589,35,,,,11859.37,0
17262060,22:25:04,22:25:04,3102,36,,,,12107.64,0
17262060,22:27:00,22:27:00,6588,37,,,,12885.05,
17262060,22:28:00,22:28:00,9517,38,,,,13188.4,
17262060,22:29:00,22:29:00,9513,39,,,,13672.62,
17262060,22:29:34,22:29:34,5935,40,,,,14024.41,0
17262060,22:29:55,22:29:55,5936,41,,,,14243.6,0
17262060,22:31:13,22:31:13,3291,42,,,,14496.62,0
17262060,22:31:46,22:31:46,3292,43,,,,14799.22,0
17262060,22:32:09,22:32:09,3293,44,,,,14951.68,0
17262060,22:32:40,22:32:40,3294,45,,,,15187.38,0
17262060,22:33:12,22:33:12,3111,46,,,,15477.54,0
17262060,22:33:57,22:33:57,3295,47,,,,15746.66,0
17262060,22:34:31,22:34:31,3296,48,,,,15992.41,0
17262060,22:34:54,22:34:54,3528,49,,,,16215.8,0
17262060,22:35:36,22:35:36,3309,50,,,,16645.43,0
17262060,22:36:28,22:36:28,3310,51,,,,17076.17,0
17262060,22:37:21,22:37:21,3311,52,,,,17480.34,0
17262060,22:37:47,22:37:47,3312,53,,,,17679.92,0
17262060,22:38:12,22:38:12,3313,54,,,,17929.01,0
17262060,22:38:40,22:38:40,3314,55,,,,18162.33,0
17262060,22:39:00,22:39:00,10754,56,,,,18351.32,
17262060,22:39:15,22:39:15,3552,57,,,,18633.81,0
17262060,22:39:33,22:39:33,9511,58,,,,18915.31,0
17262060,22:39:48,22:39:48,8146,59,,,,19197.15,0
17262060,22:40:00,22:40:00,9515,60,,,,19441.82,
17262060,22:41:36,22:41:36,8524,61,,,,20180.09,0
17262060,22:42:39,22:42:39,8525,62,,,,20581.8,0
17262060,22:45:00,22:45:00,3676,63,,,,21622.34,
17262060,22:45:40,22:45:40,3256,64,,,,21917.99,0
17262060,22:46:34,22:46:34,10567,65,,,,22360.63,0
17262060,22:47:24,22:47:24,9762,66,,,,22867.51,0
17262060,22:48:13,22:48:13,9766,67,,,,23532.15,0
17262060,22:48:48,22:48:48,9768,68,,,,23845.48,0
17262060,22:51:00,22:51:00,10571,69,,1,,24998.06,
17262080,22:00:00,22:00:00,6607,1,,,1,0,
17262080,22:00:44,22:00:44,3065,2,,,,550.45,0
17262080,22:01:34,22:01:34,3066,3,,,,1216.65,0
17262080,22:02:10,22:02:10,3067,4,,,,1702.22,0
17262080,22:02:38,22:02:38,3068,5,,,,2072.39,0
17262080,22:03:22,22:03:22,3069,6,,,,2564.18,0
17262080,22:03:55,22:03:55,3070,7,,,,2854.25,0
17262080,22:04:18,22:04:18,3071,8,,,,3180.27,0
17262080,22:04:47,22:04:47,3072,9,,,,3508.41,0
17262080,22:05:04,22:05:04,3073,10,,,,3722.72,0
17262080,22:05:28,22:05:28,3074,11,,,,3998.96,0
17262080,22:05:46,22:05:46,3075,12,,,,4193.23,0
17262080,22:06:29,22:06:29,3047,13,,,,4552.97,0
17262080,22:07:00,22:07:00,3048,14,,,,4887.51,0
17262080,22:08:17,22:08:17,10667,15,,,,5430.66,0
17262080,22:09:30,22:09:30,10264,16,,,,6112.66,0
17262080,22:10:33,22:10:33,10266,17,,,,6500.94,0
17262080,22:11:00,22:11:00,10268,18,,,,6848.81,
17262080,22:11:27,22:11:27,9688,19,,,,7119.37,0
17262080,22:11:50,22:11:50,7976,20,,,,7325.81,0
17262080,22:12:48,22:12:48,6584,21,,,,7708.85,0
17262080,22:15:50,22:15:50,6564,22,,,,9045.24,0
17262080,22:16:08,22:16:08,3420,23,,,,9171.16,0
17262080,22:16:40,22:16:40,3421,24,,,,9369.31,0
17262080,22:17:19,22:17:19,3422,25,,,,9594.18,0
17262080,22:17:46,22:17:46,3423,26,,,,9774.82,0
17262080,22:18:22,22:18:22,3424,27,,,,10026.68,0
17262080,22:19:17,22:19:17,3425,28,,,,10366.09,0
17262080,22:20:00,22:20:00,3426,29,,,,10686.96,
17262080,22:21:09,22:21:09,3027,30,,,,10826.97,0
17262080,22:21:51,22:21:51,3028,31,,,,11079.29,0
17262080,22:22:53,22:22:53,3029,32,,,,11263.25,0
17262080,22:23:13,22:23:13,3030,33,,,,11364.19,0
17262080,22:23:34,22:23:34,3031,34,,,,11486.9,0
17262080,22:24:30,22:24:30,10589,35,,,,11859.37,0
17262080,22:25:04,22:25:04,3102,36,,,,12107.64,0
17262080,22:27:00,22:27:00,6588,37,,,,12885.05,
17262080,22:28:00,22:28:00,9517,38,,,,13188.4,
17262080,22:29:00,22:29:00,9513,39,,,,13672.62,
17262080,22:29:34,22:29:34,5935,40,,,,14024.41,0
17262080,22:29:55,22:29:55,5936,41,,,,14243.6,0
17262080,22:31:13,22:31:13,3291,42,,,,14496.62,0
17262080,22:31:46,22:31:46,3292,43,,,,14799.22,0
17262080,22:32:09,22:32:09,3293,44,,,,14951.68,0
17262080,22:32:40,22:32:40,3294,45,,,,15187.38,0
17262080,22:33:12,22:33:12,3111,46,,,,15477.54,0
17262080,22:33:57,22:33:57,3295,47,,,,15746.66,0
17262080,22:34:31,22:34:31,3296,48,,,,15992.41,0
17262080,22:34:54,22:34:54,3528,49,,,,16215.8,0
17262080,22:35:36,22:35:36,3309,50,,,,16645.43,0
17262080,22:36:28,22:36:28,3310,51,,,,17076.17,0
17262080,22:37:21,22:37:21,3311,52,,,,17480.34,0
17262080,22:37:47,22:37:47,3312,53,,,,17679.92,0
17262080,22:38:12,22:38:12,3313,54,,,,17929.01,0
17262080,22:38:40,22:38:40,3314,55,,,,18162.33,0
17262080,22:39:00,22:39:00,10754,56,,,,18351.32,
17262080,22:39:15,22:39:15,3552,57,,,,18633.81,0
17262080,22:39:33,22:39:33,9511,58,,,,18915.31,0
17262080,22:39:48,22:39:48,8146,59,,,,19197.15,0
17262080,22:40:00,22:40:00,9515,60,,,,19441.82,
17262080,22:41:36,22:41:36,8524,61,,,,20180.09,0
17262080,22:42:39,22:42:39,8525,62,,,,20581.8,0
17262080,22:45:00,22:45:00,3676,63,,,,21622.34,
17262080,22:45:40,22:45:40,3256,64,,,,21917.99,0
17262080,22:46:34,22:46:34,10567,65,,,,22360.63,0
17262080,22:47:24,22:47:24,9762,66,,,,22867.51,0
17262080,22:48:13,22:48:13,9766,67,,,,23532.15,0
17262080,22:48:48,22:48:48,9768,68,,,,23845.48,0
17262080,22:51:00,22:51:00,10571,69,,1,,24998.06,
17262090,22:00:00,22:00:00,6607,1,,,1,0,
17262090,22:00:44,22:00:44,3065,2,,,,550.45,0
17262090,22:01:34,22:01:34,3066,3,,,,1216.65,0
17262090,22:02:10,22:02:10,3067,4,,,,1702.22,0
17262090,22:02:38,22:02:38,3068,5,,,,2072.39,0
17262090,22:03:22,22:03:22,3069,6,,,,2564.18,0
17262090,22:03:55,22:03:55,3070,7,,,,2854.25,0
17262090,22:04:18,22:04:18,3071,8,,,,3180.27,0
17262090,22:04:47,22:04:47,3072,9,,,,3508.41,0
17262090,22:05:04,22:05:04,3073,10,,,,3722.72,0
17262090,22:05:28,22:05:28,3074,11,,,,3998.96,0
17262090,22:05:46,22:05:46,3075,12,,,,4193.23,0
17262090,22:06:29,22:06:29,3047,13,,,,4552.97,0
17262090,22:07:00,22:07:00,3048,14,,,,4887.51,0
17262090,22:08:17,22:08:17,10667,15,,,,5430.66,0
17262090,22:09:30,22:09:30,10264,16,,,,6112.66,0
17262090,22:10:33,22:10:33,10266,17,,,,6500.94,0
17262090,22:11:00,22:11:00,10268,18,,,,6848.81,
17262090,22:11:27,22:11:27,9688,19,,,,7119.37,0
17262090,22:11:50,22:11:50,7976,20,,,,7325.81,0
17262090,22:12:48,22:12:48,6584,21,,,,7708.85,0
17262090,22:15:50,22:15:50,6564,22,,,,9045.24,0
17262090,22:16:08,22:16:08,3420,23,,,,9171.16,0
17262090,22:16:40,22:16:40,3421,24,,,,9369.31,0
17262090,22:17:19,22:17:19,3422,25,,,,9594.18,0
17262090,22:17:46,22:17:46,3423,26,,,,9774.82,0
17262090,22:18:22,22:18:22,3424,27,,,,10026.68,0
17262090,22:19:17,22:19:17,3425,28,,,,10366.09,0
17262090,22:20:00,22:20:00,3426,29,,,,10686.96,
17262090,22:21:09,22:21:09,3027,30,,,,10826.97,0
17262090,22:21:51,22:21:51,3028,31,,,,11079.29,0
17262090,22:22:53,22:22:53,3029,32,,,,11263.25,0
17262090,22:23:13,22:23:13,3030,33,,,,11364.19,0
17262090,22:23:34,22:23:34,3031,34,,,,11486.9,0
17262090,22:24:30,22:24:30,10589,35,,,,11859.37,0
17262090,22:25:04,22:25:04,3102,36,,,,12107.64,0
17262090,22:27:00,22:27:00,6588,37,,,,12885.05,
17262090,22:28:00,22:28:00,9517,38,,,,13188.4,
17262090,22:29:00,22:29:00,9513,39,,,,13672.62,
17262090,22:29:34,22:29:34,5935,40,,,,14024.41,0
17262090,22:29:55,22:29:55,5936,41,,,,14243.6,0
17262090,22:31:13,22:31:13,3291,42,,,,14496.62,0
17262090,22:31:46,22:31:46,3292,43,,,,14799.22,0
17262090,22:32:09,22:32:09,3293,44,,,,14951.68,0
17262090,22:32:40,22:32:40,3294,45,,,,15187.38,0
17262090,22:33:12,22:33:12,3111,46,,,,15477.54,0
17262090,22:33:57,22:33:57,3295,47,,,,15746.66,0
17262090,22:34:31,22:34:31,3296,48,,,,15992.41,0
17262090,22:34:54,22:34:54,3528,49,,,,16215.8,0
17262090,22:35:36,22:35:36,3309,50,,,,16645.43,0
17262090,22:36:28,22:36:28,3310,51,,,,17076.17,0
17262090,22:37:21,22:37:21,3311,52,,,,17480.34,0
17262090,22:37:47,22:37:47,3312,53,,,,17679.92,0
17262090,22:38:12,22:38:12,3313,54,,,,17929.01,0
17262090,22:38:40,22:38:40,3314,55,,,,18162.33,0
17262090,22:39:00,22:39:00,10754,56,,,,18351.32,
17262090,22:39:15,22:39:15,3552,57,,,,18633.81,0
17262090,22:39:33,22:39:33,9511,58,,,,18915.31,0
17262090,22:39:48,22:39:48,8146,59,,,,19197.15,0
17262090,22:40:00,22:40:00,9515,60,,,,19441.82,
17262090,22:41:36,22:41:36,8524,61,,,,20180.09,0
17262090,22:42:39,22:42:39,8525,62,,,,20581.8,0
17262090,22:45:00,22:45:00,3676,63,,,,21622.34,
17262090,22:45:40,22:45:40,3256,64,,,,21917.99,0
17262090,22:46:34,22:46:34,10567,65,,,,22360.63,0
17262090,22:47:24,22:47:24,9762,66,,,,22867.51,0
17262090,22:48:13,22:48:13,9766,67,,,,23532.15,0
17262090,22:48:48,22:48:48,9768,68,,,,23845.48,0
17262090,22:51:00,22:51:00,10571,69,,1,,24998.06,
17262120,22:00:00,22:00:00,6607,1,,,1,0,
17262120,22:00:44,22:00:44,3065,2,,,,550.45,0
17262120,22:01:34,22:01:34,3066,3,,,,1216.65,0
17262120,22:02:10,22:02:10,3067,4,,,,1702.22,0
17262120,22:02:38,22:02:38,3068,5,,,,2072.39,0
17262120,22:03:22,22:03:22,3069,6,,,,2564.18,0
17262120,22:03:55,22:03:55,3070,7,,,,2854.25,0
17262120,22:04:18,22:04:18,3071,8,,,,3180.27,0
17262120,22:04:47,22:04:47,3072,9,,,,3508.41,0
17262120,22:05:04,22:05:04,3073,10,,,,3722.72,0
17262120,22:05:28,22:05:28,3074,11,,,,3998.96,0
17262120,22:05:46,22:05:46,3075,12,,,,4193.23,0
17262120,22:06:29,22:06:29,3047,13,,,,4552.97,0
17262120,22:07:00,22:07:00,3048,14,,,,4887.51,0
17262120,22:08:17,22:08:17,10667,15,,,,5430.66,0
17262120,22:09:30,22:09:30,10264,16,,,,6112.66,0
17262120,22:10:33,22:10:33,10266,17,,,,6500.94,0
17262120,22:11:00,22:11:00,10268,18,,,,6848.81,
17262120,22:11:27,22:11:27,9688,19,,,,7119.37,0
17262120,22:11:50,22:11:50,7976,20,,,,7325.81,0
17262120,22:12:48,22:12:48,6584,21,,,,7708.85,0
17262120,22:15:50,22:15:50,6564,22,,,,9045.24,0
17262120,22:16:08,22:16:08,3420,23,,,,9171.16,0
17262120,22:16:40,22:16:40,3421,24,,,,9369.31,0
17262120,22:17:19,22:17:19,3422,25,,,,9594.18,0
17262120,22:17:46,22:17:46,3423,26,,,,9774.82,0
17262120,22:18:22,22:18:22,3424,27,,,,10026.68,0
17262120,22:19:17,22:19:17,3425,28,,,,10366.09,0
17262120,22:20:00,22:20:00,3426,29,,,,10686.96,
17262120,22:21:09,22:21:09,3027,30,,,,10826.97,0
17262120,22:21:51,22:21:51,3028,31,,,,11079.29,0
17262120,22:22:53,22:22:53,3029,32,,,,11263.25,0
17262120,22:23:13,22:23:13,3030,33,,,,11364.19,0
17262120,22:23:34,22:23:34,3031,34,,,,11486.9,0
17262120,22:24:30,22:24:30,10589,35,,,,11859.37,0
17262120,22:25:04,22:25:04,3102,36,,,,12107.64,0
17262120,22:27:00,22:27:00,6588,37,,,,12885.05,
17262120,22:28:00,22:28:00,9517,38,,,,13188.4,
17262120,22:29:00,22:29:00,9513,39,,,,13672.62,
17262120,22:29:34,22:29:34,5935,40,,,,14024.41,0
17262120,22:29:55,22:29:55,5936,41,,,,14243.6,0
17262120,22:31:13,22:31:13,3291,42,,,,14496.62,0
17262120,22:31:46,22:31:46,3292,43,,,,14799.22,0
17262120,22:32:09,22:32:09,3293,44,,,,14951.68,0
17262120,22:32:40,22:32:40,3294,45,,,,15187.38,0
17262120,22:33:12,22:33:12,3111,46,,,,15477.54,0
17262120,22:33:57,22:33:57,3295,47,,,,15746.66,0
17262120,22:34:31,22:34:31,3296,48,,,,15992.41,0
17262120,22:34:54,22:34:54,3528,49,,,,16215.8,0
17262120,22:35:36,22:35:36,3309,50,,,,16645.43,0
17262120,22:36:28,22:36:28,3310,51,,,,17076.17,0
17262120,22:37:21,22:37:21,3311,52,,,,17480.34,0
17262120,22:37:47,22:37:47,3312,53,,,,17679.92,0
17262120,22:38:12,22:38:12,3313,54,,,,17929.01,0
17262120,22:38:40,22:38:40,3314,55,,,,18162.33,0
17262120,22:39:00,22:39:00,10754,56,,,,18351.32,
17262120,22:39:15,22:39:15,3552,57,,,,18633.81,0
17262120,22:39:33,22:39:33,9511,58,,,,18915.31,0
17262120,22:39:48,22:39:48,8146,59,,,,19197.15,0
17262120,22:40:00,22:40:00,9515,60,,,,19441.82,
17262120,22:41:36,22:41:36,8524,61,,,,20180.09,0
17262120,22:42:39,22:42:39,8525,62,,,,20581.8,0
17262120,22:45:00,22:45:00,3676,63,,,,21622.34,
17262120,22:45:40,22:45:40,3256,64,,,,21917.99,0
17262120,22:46:34,22:46:34,10567,65,,,,22360.63,0
17262120,22:47:24,22:47:24,9762,66,,,,22867.51,0
17262120,22:48:13,22:48:13,9766,67,,,,23532.15,0
17262120,22:48:48,22:48:48,9768,68,,,,23845.48,0
17262120,22:51:00,22:51:00,10571,69,,1,,24998.06,
17262130,22:00:00,22:00:00,6607,1,,,1,0,
17262130,22:00:44,22:00:44,3065,2,,,,550.45,0
17262130,22:01:34,22:01:34,3066,3,,,,1216.65,0
17262130,22:02:10,22:02:10,3067,4,,,,1702.22,0
17262130,22:02:38,22:02:38,3068,5,,,,2072.39,0
17262130,22:03:22,22:03:22,3069,6,,,,2564.18,0
17262130,22:03:55,22:03:55,3070,7,,,,2854.25,0
17262130,22:04:18,22:04:18,3071,8,,,,3180.27,0
17262130,22:04:47,22:04:47,3072,9,,,,3508.41,0
17262130,22:05:04,22:05:04,3073,10,,,,3722.72,0
17262130,22:05:28,22:05:28,3074,11,,,,3998.96,0
17262130,22:05:46,22:05:46,3075,12,,,,4193.23,0
17262130,22:06:29,22:06:29,3047,13,,,,4552.97,0
17262130,22:07:00,22:07:00,3048,14,,,,4887.51,0
17262130,22:08:17,22:08:17,10667,15,,,,5430.66,0
17262130,22:09:30,22:09:30,10264,16,,,,6112.66,0
17262130,22:10:33,22:10:33,10266,17,,,,6500.94,0
17262130,22:11:00,22:11:00,10268,18,,,,6848.81,
17262130,22:11:27,22:11:27,9688,19,,,,7119.37,0
17262130,22:11:50,22:11:50,7976,20,,,,7325.81,0
17262130,22:12:48,22:12:48,6584,21,,,,7708.85,0
17262130,22:15:50,22:15:50,6564,22,,,,9045.24,0
17262130,22:16:08,22:16:08,3420,23,,,,9171.16,0
17262130,22:16:40,22:16:40,3421,24,,,,9369.31,0
17262130,22:17:19,22:17:19,3422,25,,,,9594.18,0
17262130,22:17:46,22:17:46,3423,26,,,,9774.82,0
17262130,22:18:22,22:18:22,3424,27,,,,10026.68,0
17262130,22:19:17,22:19:17,3425,28,,,,10366.09,0
17262130,22:20:00,22:20:00,3426,29,,,,10686.96,
17262130,22:21:09,22:21:09,3027,30,,,,10826.97,0
17262130,22:21:51,22:21:51,3028,31,,,,11079.29,0
17262130,22:22:53,22:22:53,3029,32,,,,11263.25,0
17262130,22:23:13,22:23:13,3030,33,,,,11364.19,0
17262130,22:23:34,22:23:34,3031,34,,,,11486.9,0
17262130,22:24:30,22:24:30,10589,35,,,,11859.37,0
17262130,22:25:04,22:25:04,3102,36,,,,12107.64,0
17262130,22:27:00,22:27:00,6588,37,,,,12885.05,
17262130,22:28:00,22:28:00,9517,38,,,,13188.4,
17262130,22:29:00,22:29:00,9513,39,,,,13672.62,
17262130,22:29:34,22:29:34,5935,40,,,,14024.41,0
17262130,22:29:55,22:29:55,5936,41,,,,14243.6,0
17262130,22:31:13,22:31:13,3291,42,,,,14496.62,0
17262130,22:31:46,22:31:46,3292,43,,,,14799.22,0
17262130,22:32:09,22:32:09,3293,44,,,,14951.68,0
17262130,22:32:40,22:32:40,3294,45,,,,15187.38,0
17262130,22:33:12,22:33:12,3111,46,,,,15477.54,0
17262130,22:33:57,22:33:57,3295,47,,,,15746.66,0
17262130,22:34:31,22:34:31,3296,48,,,,15992.41,0
17262130,22:34:54,22:34:54,3528,49,,,,16215.8,0
17262130,22:35:36,22:35:36,3309,50,,,,16645.43,0
17262130,22:36:28,22:36:28,3310,51,,,,17076.17,0
17262130,22:37:21,22:37:21,3311,52,,,,17480.34,0
17262130,22:37:47,22:37:47,3312,53,,,,17679.92,0
17262130,22:38:12,22:38:12,3313,54,,,,17929.01,0
17262130,22:38:40,22:38:40,3314,55,,,,18162.33,0
17262130,22:39:00,22:39:00,10754,56,,,,18351.32,
17262130,22:39:15,22:39:15,3552,57,,,,18633.81,0
17262130,22:39:33,22:39:33,9511,58,,,,18915.31,0
17262130,22:39:48,22:39:48,8146,59,,,,19197.15,0
17262130,22:40:00,22:40:00,9515,60,,,,19441.82,
17262130,22:41:36,22:41:36,8524,61,,,,20180.09,0
17262130,22:42:39,22:42:39,8525,62,,,,20581.8,0
17262130,22:45:00,22:45:00,3676,63,,,,21622.34,
17262130,22:45:40,22:45:40,3256,64,,,,21917.99,0
17262130,22:46:34,22:46:34,10567,65,,,,22360.63,0
17262130,22:47:24,22:47:24,9762,66,,,,22867.51,0
17262130,22:48:13,22:48:13,9766,67,,,,23532.15,0
17262130,22:48:48,22:48:48,9768,68,,,,23845.48,0
17262130,22:51:00,22:51:00,10571,69,,1,,24998.06,
17286010,11:52:00,11:52:00,6607,1,,,1,0,
17286010,11:52:53,11:52:53,3065,2,,,,550.45,0
17286010,11:53:51,11:53:51,3066,3,,,,1216.65,0
17286010,11:54:34,11:54:34,3067,4,,,,1702.22,0
17286010,11:55:07,11:55:07,3068,5,,,,2072.39,0
17286010,11:55:58,11:55:58,3069,6,,,,2564.18,0
17286010,11:56:38,11:56:38,3070,7,,,,2854.25,0
17286010,11:57:05,11:57:05,3071,8,,,,3180.27,0
17286010,11:57:40,11:57:40,3072,9,,,,3508.41,0
17286010,11:58:00,11:58:00,3073,10,,,,3722.72,0
17286010,11:58:28,11:58:28,3074,11,,,,3998.96,0
17286010,11:58:49,11:58:49,3075,12,,,,4193.23,0
17286010,11:59:40,11:59:40,3047,13,,,,4552.97,0
17286010,12:00:16,12:00:16,3048,14,,,,4887.51,0
17286010,12:01:47,12:01:47,10667,15,,,,5430.66,0
17286010,12:03:13,12:03:13,10264,16,,,,6112.66,0
17286010,12:04:28,12:04:28,10266,17,,,,6500.94,0
17286010,12:05:00,12:05:00,10268,18,,,,6848.81,
17286010,12:05:30,12:05:30,9688,19,,,,7119.37,0
17286010,12:05:56,12:05:56,7976,20,,,,7325.81,0
17286010,12:07:00,12:07:00,6584,21,,,,7708.85,0
17286010,12:10:22,12:10:22,6564,22,,,,9045.24,0
17286010,12:10:43,12:10:43,3420,23,,,,9171.16,0
17286010,12:11:18,12:11:18,3421,24,,,,9369.31,0
17286010,12:12:01,12:12:01,3422,25,,,,9594.18,0
17286010,12:12:31,12:12:31,3423,26,,,,9774.82,0
17286010,12:13:11,12:13:11,3424,27,,,,10026.68,0
17286010,12:14:13,12:14:13,3425,28,,,,10366.09,0
17286010,12:15:00,12:15:00,3426,29,,,,10686.96,
17286010,12:15:59,12:15:59,3027,30,,,,10826.97,0
17286010,12:16:35,12:16:35,3028,31,,,,11079.29,0
17286010,12:17:28,12:17:28,3029,32,,,,11263.25,0
17286010,12:17:45,12:17:45,3030,33,,,,11364.19,0
17286010,12:18:04,12:18:04,3031,34,,,,11486.9,0
17286010,12:18:52,12:18:52,10589,35,,,,11859.37,0
17286010,12:19:21,12:19:21,3102,36,,,,12107.64,0
17286010,12:21:00,12:21:00,6588,37,,,,12885.05,
17286010,12:23:00,12:23:00,9517,38,,,,13188.4,
17286010,12:25:00,12:25:00,9513,39,,,,13672.62,
17286010,12:25:27,12:25:27,5935,40,,,,14024.41,0
17286010,12:25:44,12:25:44,5936,41,,,,14243.6,0
17286010,12:26:46,12:26:46,3291,42,,,,14496.62,0
17286010,12:27:13,12:27:13,3292,43,,,,14799.22,0
17286010,12:27:31,12:27:31,3293,44,,,,14951.68,0
17286010,12:27:56,12:27:56,3294,45,,,,15187.38,0
17286010,12:28:21,12:28:21,3111,46,,,,15477.54,0
17286010,12:28:57,12:28:57,3295,47,,,,15746.66,0
17286010,12:29:25,12:29:25,3296,48,,,,15992.41,0
17286010,12:29:43,12:29:43,3528,49,,,,16215.8,0
17286010,12:30:17,12:30:17,3309,50,,,,16645.43,0
17286010,12:30:58,12:30:58,3310,51,,,,17076.17,0
17286010,12:31:41,12:31:41,3311,52,,,,17480.34,0
17286010,12:32:02,12:32:02,3312,53,,,,17679.92,0
17286010,12:32:21,12:32:21,3313,54,,,,17929.01,0
17286010,12:32:44,12:32:44,3314,55,,,,18162.33,0
17286010,12:33:00,12:33:00,10754,56,,,,18351.32,
17286010,12:33:47,12:33:47,3552,57,,,,18633.81,0
17286010,12:34:39,12:34:39,9511,58,,,,18915.31,0
17286010,12:35:25,12:35:25,8146,59,,,,19197.15,0
17286010,12:36:00,12:36:00,9515,60,,,,19441.82,
17286010,12:37:36,12:37:36,8524,61,,,,20180.09,0
17286010,12:38:39,12:38:39,8525,62,,,,20581.8,0
17286010,12:41:00,12:41:00,3676,63,,,,21622.34,
17286010,12:41:47,12:41:47,3256,64,,,,21917.99,0
17286010,12:42:50,12:42:50,10567,65,,,,22360.63,0
17286010,12:43:48,12:43:48,9762,66,,,,22867.51,0
17286010,12:44:46,12:44:46,9766,67,,,,23532.15,0
17286010,12:45:26,12:45:26,9768,68,,,,23845.48,0
17286010,12:48:00,12:48:00,10571,69,,1,,24998.06,
17286110,11:52:00,11:52:00,6607,1,,,1,0,
17286110,11:52:53,11:52:53,3065,2,,,,550.45,0
17286110,11:53:51,11:53:51,3066,3,,,,1216.65,0
17286110,11:54:34,11:54:34,3067,4,,,,1702.22,0
17286110,11:55:07,11:55:07,3068,5,,,,2072.39,0
17286110,11:55:58,11:55:58,3069,6,,,,2564.18,0
17286110,11:56:38,11:56:38,3070,7,,,,2854.25,0
17286110,11:57:05,11:57:05,3071,8,,,,3180.27,0
17286110,11:57:40,11:57:40,3072,9,,,,3508.41,0
17286110,11:58:00,11:58:00,3073,10,,,,3722.72,0
17286110,11:58:28,11:58:28,3074,11,,,,3998.96,0
17286110,11:58:49,11:58:49,3075,12,,,,4193.23,0
17286110,11:59:40,11:59:40,3047,13,,,,4552.97,0
17286110,12:00:16,12:00:16,3048,14,,,,4887.51,0
17286110,12:01:47,12:01:47,10667,15,,,,5430.66,0
17286110,12:03:13,12:03:13,10264,16,,,,6112.66,0
17286110,12:04:28,12:04:28,10266,17,,,,6500.94,0
17286110,12:05:00,12:05:00,10268,18,,,,6848.81,
17286110,12:05:30,12:05:30,9688,19,,,,7119.37,0
17286110,12:05:56,12:05:56,7976,20,,,,7325.81,0
17286110,12:07:00,12:07:00,6584,21,,,,7708.85,0
17286110,12:10:22,12:10:22,6564,22,,,,9045.24,0
17286110,12:10:43,12:10:43,3420,23,,,,9171.16,0
17286110,12:11:18,12:11:18,3421,24,,,,9369.31,0
17286110,12:12:01,12:12:01,3422,25,,,,9594.18,0
17286110,12:12:31,12:12:31,3423,26,,,,9774.82,0
17286110,12:13:11,12:13:11,3424,27,,,,10026.68,0
17286110,12:14:13,12:14:13,3425,28,,,,10366.09,0
17286110,12:15:00,12:15:00,3426,29,,,,10686.96,
17286110,12:15:59,12:15:59,3027,30,,,,10826.97,0
17286110,12:16:35,12:16:35,3028,31,,,,11079.29,0
17286110,12:17:28,12:17:28,3029,32,,,,11263.25,0
17286110,12:17:45,12:17:45,3030,33,,,,11364.19,0
17286110,12:18:04,12:18:04,3031,34,,,,11486.9,0
17286110,12:18:52,12:18:52,10589,35,,,,11859.37,0
17286110,12:19:21,12:19:21,3102,36,,,,12107.64,0
17286110,12:21:00,12:21:00,6588,37,,,,12885.05,
17286110,12:23:00,12:23:00,9517,38,,,,13188.4,
17286110,12:25:00,12:25:00,9513,39,,,,13672.62,
17286110,12:25:27,12:25:27,5935,40,,,,14024.41,0
17286110,12:25:44,12:25:44,5936,41,,,,14243.6,0
17286110,12:26:46,12:26:46,3291,42,,,,14496.62,0
17286110,12:27:13,12:27:13,3292,43,,,,14799.22,0
17286110,12:27:31,12:27:31,3293,44,,,,14951.68,0
17286110,12:27:56,12:27:56,3294,45,,,,15187.38,0
17286110,12:28:21,12:28:21,3111,46,,,,15477.54,0
17286110,12:28:57,12:28:57,3295,47,,,,15746.66,0
17286110,12:29:25,12:29:25,3296,48,,,,15992.41,0
17286110,12:29:43,12:29:43,3528,49,,,,16215.8,0
17286110,12:30:17,12:30:17,3309,50,,,,16645.43,0
17286110,12:30:58,12:30:58,3310,51,,,,17076.17,0
17286110,12:31:41,12:31:41,3311,52,,,,17480.34,0
17286110,12:32:02,12:32:02,3312,53,,,,17679.92,0
17286110,12:32:21,12:32:21,3313,54,,,,17929.01,0
17286110,12:32:44,12:32:44,3314,55,,,,18162.33,0
17286110,12:33:00,12:33:00,10754,56,,,,18351.32,
17286110,12:33:47,12:33:47,3552,57,,,,18633.81,0
17286110,12:34:39,12:34:39,9511,58,,,,18915.31,0
17286110,12:35:25,12:35:25,8146,59,,,,19197.15,0
17286110,12:36:00,12:36:00,9515,60,,,,19441.82,
17286110,12:37:36,12:37:36,8524,61,,,,20180.09,0
17286110,12:38:39,12:38:39,8525,62,,,,20581.8,0
17286110,12:41:00,12:41:00,3676,63,,,,21622.34,
17286110,12:41:47,12:41:47,3256,64,,,,21917.99,0
17286110,12:42:50,12:42:50,10567,65,,,,22360.63,0
17286110,12:43:48,12:43:48,9762,66,,,,22867.51,0
17286110,12:44:46,12:44:46,9766,67,,,,23532.15,0
17286110,12:45:26,12:45:26,9768,68,,,,23845.48,0
17286110,12:48:00,12:48:00,10571,69,,1,,24998.06,
17286150,11:52:00,11:52:00,6607,1,,,1,0,
17286150,11:52:53,11:52:53,3065,2,,,,550.45,0
17286150,11:53:51,11:53:51,3066,3,,,,1216.65,0
17286150,11:54:34,11:54:34,3067,4,,,,1702.22,0
17286150,11:55:07,11:55:07,3068,5,,,,2072.39,0
17286150,11:55:58,11:55:58,3069,6,,,,2564.18,0
17286150,11:56:38,11:56:38,3070,7,,,,2854.25,0
17286150,11:57:05,11:57:05,3071,8,,,,3180.27,0
17286150,11:57:40,11:57:40,3072,9,,,,3508.41,0
17286150,11:58:00,11:58:00,3073,10,,,,3722.72,0
17286150,11:58:28,11:58:28,3074,11,,,,3998.96,0
17286150,11:58:49,11:58:49,3075,12,,,,4193.23,0
17286150,11:59:40,11:59:40,3047,13,,,,4552.97,0
17286150,12:00:16,12:00:16,3048,14,,,,4887.51,0
17286150,12:01:47,12:01:47,10667,15,,,,5430.66,0
17286150,12:03:13,12:03:13,10264,16,,,,6112.66,0
17286150,12:04:28,12:04:28,10266,17,,,,6500.94,0
17286150,12:05:00,12:05:00,10268,18,,,,6848.81,
17286150,12:05:30,12:05:30,9688,19,,,,7119.37,0
17286150,12:05:56,12:05:56,7976,20,,,,7325.81,0
17286150,12:07:00,12:07:00,6584,21,,,,7708.85,0
17286150,12:10:22,12:10:22,6564,22,,,,9045.24,0
17286150,12:10:43,12:10:43,3420,23,,,,9171.16,0
17286150,12:11:18,12:11:18,3421,24,,,,9369.31,0
17286150,12:12:01,12:12:01,3422,25,,,,9594.18,0
17286150,12:12:31,12:12:31,3423,26,,,,9774.82,0
17286150,12:13:11,12:13:11,3424,27,,,,10026.68,0
17286150,12:14:13,12:14:13,3425,28,,,,10366.09,0
17286150,12:15:00,12:15:00,3426,29,,,,10686.96,
17286150,12:15:59,12:15:59,3027,30,,,,10826.97,0
17286150,12:16:35,12:16:35,3028,31,,,,11079.29,0
17286150,12:17:28,12:17:28,3029,32,,,,11263.25,0
17286150,12:17:45,12:17:45,3030,33,,,,11364.19,0
17286150,12:18:04,12:18:04,3031,34,,,,11486.9,0
17286150,12:18:52,12:18:52,10589,35,,,,11859.37,0
17286150,12:19:21,12:19:21,3102,36,,,,12107.64,0
17286150,12:21:00,12:21:00,6588,37,,,,12885.05,
17286150,12:23:00,12:23:00,9517,38,,,,13188.4,
17286150,12:25:00,12:25:00,9513,39,,,,13672.62,
17286150,12:25:27,12:25:27,5935,40,,,,14024.41,0
17286150,12:25:44,12:25:44,5936,41,,,,14243.6,0
17286150,12:26:46,12:26:46,3291,42,,,,14496.62,0
17286150,12:27:13,12:27:13,3292,43,,,,14799.22,0
17286150,12:27:31,12:27:31,3293,44,,,,14951.68,0
17286150,12:27:56,12:27:56,3294,45,,,,15187.38,0
17286150,12:28:21,12:28:21,3111,46,,,,15477.54,0
17286150,12:28:57,12:28:57,3295,47,,,,15746.66,0
17286150,12:29:25,12:29:25,3296,48,,,,15992.41,0
17286150,12:29:43,12:29:43,3528,49,,,,16215.8,0
17286150,12:30:17,12:30:17,3309,50,,,,16645.43,0
17286150,12:30:58,12:30:58,3310,51,,,,17076.17,0
17286150,12:31:41,12:31:41,3311,52,,,,17480.34,0
17286150,12:32:02,12:32:02,3312,53,,,,17679.92,0
17286150,12:32:21,12:32:21,3313,54,,,,17929.01,0
17286150,12:32:44,12:32:44,3314,55,,,,18162.33,0
17286150,12:33:00,12:33:00,10754,56,,,,18351.32,
17286150,12:33:47,12:33:47,3552,57,,,,18633.81,0
17286150,12:34:39,12:34:39,9511,58,,,,18915.31,0
17286150,12:35:25,12:35:25,8146,59,,,,19197.15,0
17286150,12:36:00,12:36:00,9515,60,,,,19441.82,
17286150,12:37:36,12:37:36,8524,61,,,,20180.09,0
17286150,12:38:39,12:38:39,8525,62,,,,20581.8,0
17286150,12:41:00,12:41:00,3676,63,,,,21622.34,
17286150,12:41:47,12:41:47,3256,64,,,,21917.99,0
17286150,12:42:50,12:42:50,10567,65,,,,22360.63,0
17286150,12:43:48,12:43:48,9762,66,,,,22867.51,0
17286150,12:44:46,12:44:46,9766,67,,,,23532.15,0
17286150,12:45:26,12:45:26,9768,68,,,,23845.48,0
17286150,12:48:00,12:48:00,10571,69,,1,,24998.06,
17360020,17:30:00,17:30:00,6607,1,,,1,0,
17360020,17:30:53,17:30:53,3065,2,,,,550.45,0
17360020,17:31:51,17:31:51,3066,3,,,,1216.65,0
17360020,17:32:34,17:32:34,3067,4,,,,1702.22,0
17360020,17:33:07,17:33:07,3068,5,,,,2072.39,0
17360020,17:33:58,17:33:58,3069,6,,,,2564.18,0
17360020,17:34:38,17:34:38,3070,7,,,,2854.25,0
17360020,17:35:05,17:35:05,3071,8,,,,3180.27,0
17360020,17:35:40,17:35:40,3072,9,,,,3508.41,0
17360020,17:36:00,17:36:00,3073,10,,,,3722.72,0
17360020,17:36:28,17:36:28,3074,11,,,,3998.96,0
17360020,17:36:49,17:36:49,3075,12,,,,4193.23,0
17360020,17:37:40,17:37:40,3047,13,,,,4552.97,0
17360020,17:38:16,17:38:16,3048,14,,,,4887.51,0
17360020,17:39:47,17:39:47,10667,15,,,,5430.66,0
17360020,17:41:13,17:41:13,10264,16,,,,6112.66,0
17360020,17:42:28,17:42:28,10266,17,,,,6500.94,0
17360020,17:43:00,17:43:00,10268,18,,,,6848.81,
17360020,17:43:33,17:43:33,9688,19,,,,7119.37,0
17360020,17:44:01,17:44:01,7976,20,,,,7325.81,0
17360020,17:45:12,17:45:12,6584,21,,,,7708.85,0
17360020,17:48:54,17:48:54,6564,22,,,,9045.24,0
17360020,17:49:17,17:49:17,3420,23,,,,9171.16,0
17360020,17:49:56,17:49:56,3421,24,,,,9369.31,0
17360020,17:50:44,17:50:44,3422,25,,,,9594.18,0
17360020,17:51:17,17:51:17,3423,26,,,,9774.82,0
17360020,17:52:00,17:52:00,3424,27,,,,10026.68,0
17360020,17:53:08,17:53:08,3425,28,,,,10366.09,0
17360020,17:54:00,17:54:00,3426,29,,,,10686.96,
17360020,17:55:09,17:55:09,3027,30,,,,10826.97,0
17360020,17:55:51,17:55:51,3028,31,,,,11079.29,0
17360020,17:56:53,17:56:53,3029,32,,,,11263.25,0
17360020,17:57:13,17:57:13,3030,33,,,,11364.19,0
17360020,17:57:34,17:57:34,3031,34,,,,11486.9,0
17360020,17:58:30,17:58:30,10589,35,,,,11859.37,0
17360020,17:59:04,17:59:04,3102,36,,,,12107.64,0
17360020,18:01:00,18:01:00,6588,37,,,,12885.05,
17360020,18:02:00,18:02:00,9517,38,,,,13188.4,
17360020,18:03:00,18:03:00,9513,39,,,,13672.62,
17360020,18:03:40,18:03:40,5935,40,,,,14024.41,0
17360020,18:04:07,18:04:07,5936,41,,,,14243.6,0
17360020,18:05:40,18:05:40,3291,42,,,,14496.62,0
17360020,18:06:19,18:06:19,3292,43,,,,14799.22,0
17360020,18:06:47,18:06:47,3293,44,,,,14951.68,0
17360020,18:07:25,18:07:25,3294,45,,,,15187.38,0
17360020,18:08:02,18:08:02,3111,46,,,,15477.54,0
17360020,18:08:56,18:08:56,3295,47,,,,15746.66,0
17360020,18:09:37,18:09:37,3296,48,,,,15992.41,0
17360020,18:10:05,18:10:05,3528,49,,,,16215.8,0
17360020,18:10:56,18:10:56,3309,50,,,,16645.43,0
17360020,18:11:58,18:11:58,3310,51,,,,17076.17,0
17360020,18:13:02,18:13:02,3311,52,,,,17480.34,0
17360020,18:13:33,18:13:33,3312,53,,,,17679.92,0
17360020,18:14:02,18:14:02,3313,54,,,,17929.01,0
17360020,18:14:37,18:14:37,3314,55,,,,18162.33,0
17360020,18:15:00,18:15:00,10754,56,,,,18351.32,
17360020,18:15:31,18:15:31,3552,57,,,,18633.81,0
17360020,18:16:06,18:16:06,9511,58,,,,18915.31,0
17360020,18:16:36,18:16:36,8146,59,,,,19197.15,0
17360020,18:17:00,18:17:00,9515,60,,,,19441.82,
17360020,18:18:55,18:18:55,8524,61,,,,20180.09,0
17360020,18:20:11,18:20:11,8525,62,,,,20581.8,0
17360020,18:23:00,18:23:00,3676,63,,,,21622.34,
17360020,18:23:47,18:23:47,3256,64,,,,21917.99,0
17360020,18:24:50,18:24:50,10567,65,,,,22360.63,0
17360020,18:25:48,18:25:48,9762,66,,,,22867.51,0
17360020,18:26:46,18:26:46,9766,67,,,,23532.15,0
17360020,18:27:26,18:27:26,9768,68,,,,23845.48,0
17360020,18:30:00,18:30:00,10571,69,,1,,24998.06,
17360030,17:30:00,17:30:00,6607,1,,,1,0,
17360030,17:30:53,17:30:53,3065,2,,,,550.45,0
17360030,17:31:51,17:31:51,3066,3,,,,1216.65,0
17360030,17:32:34,17:32:34,3067,4,,,,1702.22,0
17360030,17:33:07,17:33:07,3068,5,,,,2072.39,0
17360030,17:33:58,17:33:58,3069,6,,,,2564.18,0
17360030,17:34:38,17:34:38,3070,7,,,,2854.25,0
17360030,17:35:05,17:35:05,3071,8,,,,3180.27,0
17360030,17:35:40,17:35:40,3072,9,,,,3508.41,0
17360030,17:36:00,17:36:00,3073,10,,,,3722.72,0
17360030,17:36:28,17:36:28,3074,11,,,,3998.96,0
17360030,17:36:49,17:36:49,3075,12,,,,4193.23,0
17360030,17:37:40,17:37:40,3047,13,,,,4552.97,0
17360030,17:38:16,17:38:16,3048,14,,,,4887.51,0
17360030,17:39:47,17:39:47,10667,15,,,,5430.66,0
17360030,17:41:13,17:41:13,10264,16,,,,6112.66,0
17360030,17:42:28,17:42:28,10266,17,,,,6500.94,0
17360030,17:43:00,17:43:00,10268,18,,,,6848.81,
17360030,17:43:33,17:43:33,9688,19,,,,7119.37,0
17360030,17:44:01,17:44:01,7976,20,,,,7325.81,0
17360030,17:45:12,17:45:12,6584,21,,,,7708.85,0
17360030,17:48:54,17:48:54,6564,22,,,,9045.24,0
17360030,17:49:17,17:49:17,3420,23,,,,9171.16,0
17360030,17:49:56,17:49:56,3421,24,,,,9369.31,0
17360030,17:50:44,17:50:44,3422,25,,,,9594.18,0
17360030,17:51:17,17:51:17,3423,26,,,,9774.82,0
17360030,17:52:00,17:52:00,3424,27,,,,10026.68,0
17360030,17:53:08,17:53:08,3425,28,,,,10366.09,0
17360030,17:54:00,17:54:00,3426,29,,,,10686.96,
17360030,17:55:09,17:55:09,3027,30,,,,10826.97,0
17360030,17:55:51,17:55:51,3028,31,,,,11079.29,0
17360030,17:56:53,17:56:53,3029,32,,,,11263.25,0
17360030,17:57:13,17:57:13,3030,33,,,,11364.19,0
17360030,17:57:34,17:57:34,3031,34,,,,11486.9,0
17360030,17:58:30,17:58:30,10589,35,,,,11859.37,0
17360030,17:59:04,17:59:04,3102,36,,,,12107.64,0
17360030,18:01:00,18:01:00,6588,37,,,,12885.05,
17360030,18:02:00,18:02:00,9517,38,,,,13188.4,
17360030,18:03:00,18:03:00,9513,39,,,,13672.62,
17360030,18:03:40,18:03:40,5935,40,,,,14024.41,0
17360030,18:04:07,18:04:07,5936,41,,,,14243.6,0
17360030,18:05:40,18:05:40,3291,42,,,,14496.62,0
17360030,18:06:19,18:06:19,3292,43,,,,14799.22,0
17360030,18:06:47,18:06:47,3293,44,,,,14951.68,0
17360030,18:07:25,18:07:25,3294,45,,,,15187.38,0
17360030,18:08:02,18:08:02,3111,46,,,,15477.54,0
17360030,18:08:56,18:08:56,3295,47,,,,15746.66,0
17360030,18:09:37,18:09:37,3296,48,,,,15992.41,0
17360030,18:10:05,18:10:05,3528,49,,,,16215.8,0
17360030,18:10:56,18:10:56,3309,50,,,,16645.43,0
17360030,18:11:58,18:11:58,3310,51,,,,17076.17,0
17360030,18:13:02,18:13:02,3311,52,,,,17480.34,0
17360030,18:13:33,18:13:33,3312,53,,,,17679.92,0
17360030,18:14:02,18:14:02,3313,54,,,,17929.01,0
17360030,18:14:37,18:14:37,3314,55,,,,18162.33,0
17360030,18:15:00,18:15:00,10754,56,,,,18351.32,
17360030,18:15:31,18:15:31,3552,57,,,,18633.81,0
17360030,18:16:06,18:16:06,9511,58,,,,18915.31,0
17360030,18:16:36,18:16:36,8146,59,,,,19197.15,0
17360030,18:17:00,18:17:00,9515,60,,,,19441.82,
17360030,18:18:55,18:18:55,8524,61,,,,20180.09,0
17360030,18:20:11,18:20:11,8525,62,,,,20581.8,0
17360030,18:23:00,18:23:00,3676,63,,,,21622.34,
17360030,18:23:47,18:23:47,3256,64,,,,21917.99,0
17360030,18:24:50,18:24:50,10567,65,,,,22360.63,0
17360030,18:25:48,18:25:48,9762,66,,,,22867.51,0
17360030,18:26:46,18:26:46,9766,67,,,,23532.15,0
17360030,18:27:26,18:27:26,9768,68,,,,23845.48,0
17360030,18:30:00,18:30:00,10571,69,,1,,24998.06,
17360040,17:30:00,17:30:00,6607,1,,,1,0,
17360040,17:30:53,17:30:53,3065,2,,,,550.45,0
17360040,17:31:51,17:31:51,3066,3,,,,1216.65,0
17360040,17:32:34,17:32:34,3067,4,,,,1702.22,0
17360040,17:33:07,17:33:07,3068,5,,,,2072.39,0
17360040,17:33:58,17:33:58,3069,6,,,,2564.18,0
17360040,17:34:38,17:34:38,3070,7,,,,2854.25,0
17360040,17:35:05,17:35:05,3071,8,,,,3180.27,0
17360040,17:35:40,17:35:40,3072,9,,,,3508.41,0
17360040,17:36:00,17:36:00,3073,10,,,,3722.72,0
17360040,17:36:28,17:36:28,3074,11,,,,3998.96,0
17360040,17:36:49,17:36:49,3075,12,,,,4193.23,0
17360040,17:37:40,17:37:40,3047,13,,,,4552.97,0
17360040,17:38:16,17:38:16,3048,14,,,,4887.51,0
17360040,17:39:47,17:39:47,10667,15,,,,5430.66,0
17360040,17:41:13,17:41:13,10264,16,,,,6112.66,0
17360040,17:42:28,17:42:28,10266,17,,,,6500.94,0
17360040,17:43:00,17:43:00,10268,18,,,,6848.81,
17360040,17:43:33,17:43:33,9688,19,,,,7119.37,0
17360040,17:44:01,17:44:01,7976,20,,,,7325.81,0
17360040,17:45:12,17:45:12,6584,21,,,,7708.85,0
17360040,17:48:54,17:48:54,6564,22,,,,9045.24,0
17360040,17:49:17,17:49:17,3420,23,,,,9171.16,0
17360040,17:49:56,17:49:56,3421,24,,,,9369.31,0
17360040,17:50:44,17:50:44,3422,25,,,,9594.18,0
17360040,17:51:17,17:51:17,3423,26,,,,9774.82,0
17360040,17:52:00,17:52:00,3424,27,,,,10026.68,0
17360040,17:53:08,17:53:08,3425,28,,,,10366.09,0
17360040,17:54:00,17:54:00,3426,29,,,,10686.96,
17360040,17:55:09,17:55:09,3027,30,,,,10826.97,0
17360040,17:55:51,17:55:51,3028,31,,,,11079.29,0
17360040,17:56:53,17:56:53,3029,32,,,,11263.25,0
17360040,17:57:13,17:57:13,3030,33,,,,11364.19,0
17360040,17:57:34,17:57:34,3031,34,,,,11486.9,0
17360040,17:58:30,17:58:30,10589,35,,,,11859.37,0
17360040,17:59:04,17:59:04,3102,36,,,,12107.64,0
17360040,18:01:00,18:01:00,6588,37,,,,12885.05,
17360040,18:02:00,18:02:00,9517,38,,,,13188.4,
17360040,18:03:00,18:03:00,9513,39,,,,13672.62,
17360040,18:03:40,18:03:40,5935,40,,,,14024.41,0
17360040,18:04:07,18:04:07,5936,41,,,,14243.6,0
17360040,18:05:40,18:05:40,3291,42,,,,14496.62,0
17360040,18:06:19,18:06:19,3292,43,,,,14799.22,0
17360040,18:06:47,18:06:47,3293,44,,,,14951.68,0
17360040,18:07:25,18:07:25,3294,45,,,,15187.38,0
17360040,18:08:02,18:08:02,3111,46,,,,15477.54,0
17360040,18:08:56,18:08:56,3295,47,,,,15746.66,0
17360040,18:09:37,18:09:37,3296,48,,,,15992.41,0
17360040,18:10:05,18:10:05,3528,49,,,,16215.8,0
17360040,18:10:56,18:10:56,3309,50,,,,16645.43,0
17360040,18:11:58,18:11:58,3310,51,,,,17076.17,0
17360040,18:13:02,18:13:02,3311,52,,,,17480.34,0
17360040,18:13:33,18:13:33,3312,53,,,,17679.92,0
17360040,18:14:02,18:14:02,3313,54,,,,17929.01,0
17360040,18:14:37,18:14:37,3314,55,,,,18162.33,0
17360040,18:15:00,18:15:00,10754,56,,,,18351.32,
17360040,18:15:31,18:15:31,3552,57,,,,18633.81,0
17360040,18:16:06,18:16:06,9511,58,,,,18915.31,0
17360040,18:16:36,18:16:36,8146,59,,,,19197.15,0
17360040,18:17:00,18:17:00,9515,60,,,,19441.82,
17360040,18:18:55,18:18:55,8524,61,,,,20180.09,0
17360040,18:20:11,18:20:11,8525,62,,,,20581.8,0
17360040,18:23:00,18:23:00,3676,63,,,,21622.34,
17360040,18:23:47,18:23:47,3256,64,,,,21917.99,0
17360040,18:24:50,18:24:50,10567,65,,,,22360.63,0
17360040,18:25:48,18:25:48,9762,66,,,,22867.51,0
17360040,18:26:46,18:26:46,9766,67,,,,23532.15,0
17360040,18:27:26,18:27:26,9768,68,,,,23845.48,0
17360040,18:30:00,18:30:00,10571,69,,1,,24998.06,
17360050,17:30:00,17:30:00,6607,1,,,1,0,
17360050,17:30:53,17:30:53,3065,2,,,,550.45,0
17360050,17:31:51,17:31:51,3066,3,,,,1216.65,0
17360050,17:32:34,17:32:34,3067,4,,,,1702.22,0
17360050,17:33:07,17:33:07,3068,5,,,,2072.39,0
17360050,17:33:58,17:33:58,3069,6,,,,2564.18,0
17360050,17:34:38,17:34:38,3070,7,,,,2854.25,0
17360050,17:35:05,17:35:05,3071,8,,,,3180.27,0
17360050,17:35:40,17:35:40,3072,9,,,,3508.41,0
17360050,17:36:00,17:36:00,3073,10,,,,3722.72,0
17360050,17:36:28,17:36:28,3074,11,,,,3998.96,0
17360050,17:36:49,17:36:49,3075,12,,,,4193.23,0
17360050,17:37:40,17:37:40,3047,13,,,,4552.97,0
17360050,17:38:16,17:38:16,3048,14,,,,4887.51,0
17360050,17:39:47,17:39:47,10667,15,,,,5430.66,0
17360050,17:41:13,17:41:13,10264,16,,,,6112.66,0
17360050,17:42:28,17:42:28,10266,17,,,,6500.94,0
17360050,17:43:00,17:43:00,10268,18,,,,6848.81,
17360050,17:43:33,17:43:33,9688,19,,,,7119.37,0
17360050,17:44:01,17:44:01,7976,20,,,,7325.81,0
17360050,17:45:12,17:45:12,6584,21,,,,7708.85,0
17360050,17:48:54,17:48:54,6564,22,,,,9045.24,0
17360050,17:49:17,17:49:17,3420,23,,,,9171.16,0
17360050,17:49:56,17:49:56,3421,24,,,,9369.31,0
17360050,17:50:44,17:50:44,3422,25,,,,9594.18,0
17360050,17:51:17,17:51:17,3423,26,,,,9774.82,0
17360050,17:52:00,17:52:00,3424,27,,,,10026.68,0
17360050,17:53:08,17:53:08,3425,28,,,,10366.09,0
17360050,17:54:00,17:54:00,3426,29,,,,10686.96,
17360050,17:55:09,17:55:09,3027,30,,,,10826.97,0
17360050,17:55:51,17:55:51,3028,31,,,,11079.29,0
17360050,17:56:53,17:56:53,3029,32,,,,11263.25,0
17360050,17:57:13,17:57:13,3030,33,,,,11364.19,0
17360050,17:57:34,17:57:34,3031,34,,,,11486.9,0
17360050,17:58:30,17:58:30,10589,35,,,,11859.37,0
17360050,17:59:04,17:59:04,3102,36,,,,12107.64,0
17360050,18:01:00,18:01:00,6588,37,,,,12885.05,
17360050,18:02:00,18:02:00,9517,38,,,,13188.4,
17360050,18:03:00,18:03:00,9513,39,,,,13672.62,
17360050,18:03:40,18:03:40,5935,40,,,,14024.41,0
17360050,18:04:07,18:04:07,5936,41,,,,14243.6,0
17360050,18:05:40,18:05:40,3291,42,,,,14496.62,0
17360050,18:06:19,18:06:19,3292,43,,,,14799.22,0
17360050,18:06:47,18:06:47,3293,44,,,,14951.68,0
17360050,18:07:25,18:07:25,3294,45,,,,15187.38,0
17360050,18:08:02,18:08:02,3111,46,,,,15477.54,0
17360050,18:08:56,18:08:56,3295,47,,,,15746.66,0
17360050,18:09:37,18:09:37,3296,48,,,,15992.41,0
17360050,18:10:05,18:10:05,3528,49,,,,16215.8,0
17360050,18:10:56,18:10:56,3309,50,,,,16645.43,0
17360050,18:11:58,18:11:58,3310,51,,,,17076.17,0
17360050,18:13:02,18:13:02,3311,52,,,,17480.34,0
17360050,18:13:33,18:13:33,3312,53,,,,17679.92,0
17360050,18:14:02,18:14:02,3313,54,,,,17929.01,0
17360050,18:14:37,18:14:37,3314,55,,,,18162.33,0
17360050,18:15:00,18:15:00,10754,56,,,,18351.32,
17360050,18:15:31,18:15:31,3552,57,,,,18633.81,0
17360050,18:16:06,18:16:06,9511,58,,,,18915.31,0
17360050,18:16:36,18:16:36,8146,59,,,,19197.15,0
17360050,18:17:00,18:17:00,9515,60,,,,19441.82,
17360050,18:18:55,18:18:55,8524,61,,,,20180.09,0
17360050,18:20:11,18:20:11,8525,62,,,,20581.8,0
17360050,18:23:00,18:23:00,3676,63,,,,21622.34,
17360050,18:23:47,18:23:47,3256,64,,,,21917.99,0
17360050,18:24:50,18:24:50,10567,65,,,,22360.63,0
17360050,18:25:48,18:25:48,9762,66,,,,22867.51,0
17360050,18:26:46,18:26:46,9766,67,,,,23532.15,0
17360050,18:27:26,18:27:26,9768,68,,,,23845.48,0
17360050,18:30:00,18:30:00,10571,69,,1,,24998.06,
17360060,17:30:00,17:30:00,6607,1,,,1,0,
17360060,17:30:53,17:30:53,3065,2,,,,550.45,0
17360060,17:31:51,17:31:51,3066,3,,,,1216.65,0
17360060,17:32:34,17:32:34,3067,4,,,,1702.22,0
17360060,17:33:07,17:33:07,3068,5,,,,2072.39,0
17360060,17:33:58,17:33:58,3069,6,,,,2564.18,0
17360060,17:34:38,17:34:38,3070,7,,,,2854.25,0
17360060,17:35:05,17:35:05,3071,8,,,,3180.27,0
17360060,17:35:40,17:35:40,3072,9,,,,3508.41,0
17360060,17:36:00,17:36:00,3073,10,,,,3722.72,0
17360060,17:36:28,17:36:28,3074,11,,,,3998.96,0
17360060,17:36:49,17:36:49,3075,12,,,,4193.23,0
17360060,17:37:40,17:37:40,3047,13,,,,4552.97,0
17360060,17:38:16,17:38:16,3048,14,,,,4887.51,0
17360060,17:39:47,17:39:47,10667,15,,,,5430.66,0
17360060,17:41:13,17:41:13,10264,16,,,,6112.66,0
17360060,17:42:28,17:42:28,10266,17,,,,6500.94,0
17360060,17:43:00,17:43:00,10268,18,,,,6848.81,
17360060,17:43:33,17:43:33,9688,19,,,,7119.37,0
17360060,17:44:01,17:44:01,7976,20,,,,7325.81,0
17360060,17:45:12,17:45:12,6584,21,,,,7708.85,0
17360060,17:48:54,17:48:54,6564,22,,,,9045.24,0
17360060,17:49:17,17:49:17,3420,23,,,,9171.16,0
17360060,17:49:56,17:49:56,3421,24,,,,9369.31,0
17360060,17:50:44,17:50:44,3422,25,,,,9594.18,0
17360060,17:51:17,17:51:17,3423,26,,,,9774.82,0
17360060,17:52:00,17:52:00,3424,27,,,,10026.68,0
17360060,17:53:08,17:53:08,3425,28,,,,10366.09,0
17360060,17:54:00,17:54:00,3426,29,,,,10686.96,
17360060,17:55:09,17:55:09,3027,30,,,,10826.97,0
17360060,17:55:51,17:55:51,3028,31,,,,11079.29,0
17360060,17:56:53,17:56:53,3029,32,,,,11263.25,0
17360060,17:57:13,17:57:13,3030,33,,,,11364.19,0
17360060,17:57:34,17:57:34,3031,34,,,,11486.9,0
17360060,17:58:30,17:58:30,10589,35,,,,11859.37,0
17360060,17:59:04,17:59:04,3102,36,,,,12107.64,0
17360060,18:01:00,18:01:00,6588,37,,,,12885.05,
17360060,18:02:00,18:02:00,9517,38,,,,13188.4,
17360060,18:03:00,18:03:00,9513,39,,,,13672.62,
17360060,18:03:40,18:03:40,5935,40,,,,14024.41,0
17360060,18:04:07,18:04:07,5936,41,,,,14243.6,0
17360060,18:05:40,18:05:40,3291,42,,,,14496.62,0
17360060,18:06:19,18:06:19,3292,43,,,,14799.22,0
17360060,18:06:47,18:06:47,3293,44,,,,14951.68,0
17360060,18:07:25,18:07:25,3294,45,,,,15187.38,0
17360060,18:08:02,18:08:02,3111,46,,,,15477.54,0
17360060,18:08:56,18:08:56,3295,47,,,,15746.66,0
17360060,18:09:37,18:09:37,3296,48,,,,15992.41,0
17360060,18:10:05,18:10:05,3528,49,,,,16215.8,0
17360060,18:10:56,18:10:56,3309,50,,,,16645.43,0
17360060,18:11:58,18:11:58,3310,51,,,,17076.17,0
17360060,18:13:02,18:13:02,3311,52,,,,17480.34,0
17360060,18:13:33,18:13:33,3312,53,,,,17679.92,0
17360060,18:14:02,18:14:02,3313,54,,,,17929.01,0
17360060,18:14:37,18:14:37,3314,55,,,,18162.33,0
17360060,18:15:00,18:15:00,10754,56,,,,18351.32,
17360060,18:15:31,18:15:31,3552,57,,,,18633.81,0
17360060,18:16:06,18:16:06,9511,58,,,,18915.31,0
17360060,18:16:36,18:16:36,8146,59,,,,19197.15,0
17360060,18:17:00,18:17:00,9515,60,,,,19441.82,
17360060,18:18:55,18:18:55,8524,61,,,,20180.09,0
17360060,18:20:11,18:20:11,8525,62,,,,20581.8,0
17360060,18:23:00,18:23:00,3676,63,,,,21622.34,
17360060,18:23:47,18:23:47,3256,64,,,,21917.99,0
17360060,18:24:50,18:24:50,10567,65,,,,22360.63,0
17360060,18:25:48,18:25:48,9762,66,,,,22867.51,0
17360060,18:26:46,18:26:46,9766,67,,,,23532.15,0
17360060,18:27:26,18:27:26,9768,68,,,,23845.48,0
17360060,18:30:00,18:30:00,10571,69,,1,,24998.06,
17360080,17:30:00,17:30:00,6607,1,,,1,0,
17360080,17:30:53,17:30:53,3065,2,,,,550.45,0
17360080,17:31:51,17:31:51,3066,3,,,,1216.65,0
17360080,17:32:34,17:32:34,3067,4,,,,1702.22,0
17360080,17:33:07,17:33:07,3068,5,,,,2072.39,0
17360080,17:33:58,17:33:58,3069,6,,,,2564.18,0
17360080,17:34:38,17:34:38,3070,7,,,,2854.25,0
17360080,17:35:05,17:35:05,3071,8,,,,3180.27,0
17360080,17:35:40,17:35:40,3072,9,,,,3508.41,0
17360080,17:36:00,17:36:00,3073,10,,,,3722.72,0
17360080,17:36:28,17:36:28,3074,11,,,,3998.96,0
17360080,17:36:49,17:36:49,3075,12,,,,4193.23,0
17360080,17:37:40,17:37:40,3047,13,,,,4552.97,0
17360080,17:38:16,17:38:16,3048,14,,,,4887.51,0
17360080,17:39:47,17:39:47,10667,15,,,,5430.66,0
17360080,17:41:13,17:41:13,10264,16,,,,6112.66,0
17360080,17:42:28,17:42:28,10266,17,,,,6500.94,0
17360080,17:43:00,17:43:00,10268,18,,,,6848.81,
17360080,17:43:33,17:43:33,9688,19,,,,7119.37,0
17360080,17:44:01,17:44:01,7976,20,,,,7325.81,0
17360080,17:45:12,17:45:12,6584,21,,,,7708.85,0
17360080,17:48:54,17:48:54,6564,22,,,,9045.24,0
17360080,17:49:17,17:49:17,3420,23,,,,9171.16,0
17360080,17:49:56,17:49:56,3421,24,,,,9369.31,0
17360080,17:50:44,17:50:44,3422,25,,,,9594.18,0
17360080,17:51:17,17:51:17,3423,26,,,,9774.82,0
17360080,17:52:00,17:52:00,3424,27,,,,10026.68,0
17360080,17:53:08,17:53:08,3425,28,,,,10366.09,0
17360080,17:54:00,17:54:00,3426,29,,,,10686.96,
17360080,17:55:09,17:55:09,3027,30,,,,10826.97,0
17360080,17:55:51,17:55:51,3028,31,,,,11079.29,0
17360080,17:56:53,17:56:53,3029,32,,,,11263.25,0
17360080,17:57:13,17:57:13,3030,33,,,,11364.19,0
17360080,17:57:34,17:57:34,3031,34,,,,11486.9,0
17360080,17:58:30,17:58:30,10589,35,,,,11859.37,0
17360080,17:59:04,17:59:04,3102,36,,,,12107.64,0
17360080,18:01:00,18:01:00,6588,37,,,,12885.05,
17360080,18:02:00,18:02:00,9517,38,,,,13188.4,
17360080,18:03:00,18:03:00,9513,39,,,,13672.62,
17360080,18:03:40,18:03:40,5935,40,,,,14024.41,0
17360080,18:04:07,18:04:07,5936,41,,,,14243.6,0
17360080,18:05:40,18:05:40,3291,42,,,,14496.62,0
17360080,18:06:19,18:06:19,3292,43,,,,14799.22,0
17360080,18:06:47,18:06:47,3293,44,,,,14951.68,0
17360080,18:07:25,18:07:25,3294,45,,,,15187.38,0
17360080,18:08:02,18:08:02,3111,46,,,,15477.54,0
17360080,18:08:56,18:08:56,3295,47,,,,15746.66,0
17360080,18:09:37,18:09:37,3296,48,,,,15992.41,0
17360080,18:10:05,18:10:05,3528,49,,,,16215.8,0
17360080,18:10:56,18:10:56,3309,50,,,,16645.43,0
17360080,18:11:58,18:11:58,3310,51,,,,17076.17,0
17360080,18:13:02,18:13:02,3311,52,,,,17480.34,0
17360080,18:13:33,18:13:33,3312,53,,,,17679.92,0
17360080,18:14:02,18:14:02,3313,54,,,,17929.01,0
17360080,18:14:37,18:14:37,3314,55,,,,18162.33,0
17360080,18:15:00,18:15:00,10754,56,,,,18351.32,
17360080,18:15:31,18:15:31,3552,57,,,,18633.81,0
17360080,18:16:06,18:16:06,9511,58,,,,18915.31,0
17360080,18:16:36,18:16:36,8146,59,,,,19197.15,0
17360080,18:17:00,18:17:00,9515,60,,,,19441.82,
17360080,18:18:55,18:18:55,8524,61,,,,20180.09,0
17360080,18:20:11,18:20:11,8525,62,,,,20581.8,0
17360080,18:23:00,18:23:00,3676,63,,,,21622.34,
17360080,18:23:47,18:23:47,3256,64,,,,21917.99,0
17360080,18:24:50,18:24:50,10567,65,,,,22360.63,0
17360080,18:25:48,18:25:48,9762,66,,,,22867.51,0
17360080,18:26:46,18:26:46,9766,67,,,,23532.15,0
17360080,18:27:26,18:27:26,9768,68,,,,23845.48,0
17360080,18:30:00,18:30:00,10571,69,,1,,24998.06,
17360090,17:30:00,17:30:00,6607,1,,,1,0,
17360090,17:30:53,17:30:53,3065,2,,,,550.45,0
17360090,17:31:51,17:31:51,3066,3,,,,1216.65,0
17360090,17:32:34,17:32:34,3067,4,,,,1702.22,0
17360090,17:33:07,17:33:07,3068,5,,,,2072.39,0
17360090,17:33:58,17:33:58,3069,6,,,,2564.18,0
17360090,17:34:38,17:34:38,3070,7,,,,2854.25,0
17360090,17:35:05,17:35:05,3071,8,,,,3180.27,0
17360090,17:35:40,17:35:40,3072,9,,,,3508.41,0
17360090,17:36:00,17:36:00,3073,10,,,,3722.72,0
17360090,17:36:28,17:36:28,3074,11,,,,3998.96,0
17360090,17:36:49,17:36:49,3075,12,,,,4193.23,0
17360090,17:37:40,17:37:40,3047,13,,,,4552.97,0
17360090,17:38:16,17:38:16,3048,14,,,,4887.51,0
17360090,17:39:47,17:39:47,10667,15,,,,5430.66,0
17360090,17:41:13,17:41:13,10264,16,,,,6112.66,0
17360090,17:42:28,17:42:28,10266,17,,,,6500.94,0
17360090,17:43:00,17:43:00,10268,18,,,,6848.81,
17360090,17:43:33,17:43:33,9688,19,,,,7119.37,0
17360090,17:44:01,17:44:01,7976,20,,,,7325.81,0
17360090,17:45:12,17:45:12,6584,21,,,,7708.85,0
17360090,17:48:54,17:48:54,6564,22,,,,9045.24,0
17360090,17:49:17,17:49:17,3420,23,,,,9171.16,0
17360090,17:49:56,17:49:56,3421,24,,,,9369.31,0
17360090,17:50:44,17:50:44,3422,25,,,,9594.18,0
17360090,17:51:17,17:51:17,3423,26,,,,9774.82,0
17360090,17:52:00,17:52:00,3424,27,,,,10026.68,0
17360090,17:53:08,17:53:08,3425,28,,,,10366.09,0
17360090,17:54:00,17:54:00,3426,29,,,,10686.96,
17360090,17:55:09,17:55:09,3027,30,,,,10826.97,0
17360090,17:55:51,17:55:51,3028,31,,,,11079.29,0
17360090,17:56:53,17:56:53,3029,32,,,,11263.25,0
17360090,17:57:13,17:57:13,3030,33,,,,11364.19,0
17360090,17:57:34,17:57:34,3031,34,,,,11486.9,0
17360090,17:58:30,17:58:30,10589,35,,,,11859.37,0
17360090,17:59:04,17:59:04,3102,36,,,,12107.64,0
17360090,18:01:00,18:01:00,6588,37,,,,12885.05,
17360090,18:02:00,18:02:00,9517,38,,,,13188.4,
17360090,18:03:00,18:03:00,9513,39,,,,13672.62,
17360090,18:03:40,18:03:40,5935,40,,,,14024.41,0
17360090,18:04:07,18:04:07,5936,41,,,,14243.6,0
17360090,18:05:40,18:05:40,3291,42,,,,14496.62,0
17360090,18:06:19,18:06:19,3292,43,,,,14799.22,0
17360090,18:06:47,18:06:47,3293,44,,,,14951.68,0
17360090,18:07:25,18:07:25,3294,45,,,,15187.38,0
17360090,18:08:02,18:08:02,3111,46,,,,15477.54,0
17360090,18:08:56,18:08:56,3295,47,,,,15746.66,0
17360090,18:09:37,18:09:37,3296,48,,,,15992.41,0
17360090,18:10:05,18:10:05,3528,49,,,,16215.8,0
17360090,18:10:56,18:10:56,3309,50,,,,16645.43,0
17360090,18:11:58,18:11:58,3310,51,,,,17076.17,0
17360090,18:13:02,18:13:02,3311,52,,,,17480.34,0
17360090,18:13:33,18:13:33,3312,53,,,,17679.92,0
17360090,18:14:02,18:14:02,3313,54,,,,17929.01,0
17360090,18:14:37,18:14:37,3314,55,,,,18162.33,0
17360090,18:15:00,18:15:00,10754,56,,,,18351.32,
17360090,18:15:31,18:15:31,3552,57,,,,18633.81,0
17360090,18:16:06,18:16:06,9511,58,,,,18915.31,0
17360090,18:16:36,18:16:36,8146,59,,,,19197.15,0
17360090,18:17:00,18:17:00,9515,60,,,,19441.82,
17360090,18:18:55,18:18:55,8524,61,,,,20180.09,0
17360090,18:20:11,18:20:11,8525,62,,,,20581.8,0
17360090,18:23:00,18:23:00,3676,63,,,,21622.34,
17360090,18:23:47,18:23:47,3256,64,,,,21917.99,0
17360090,18:24:50,18:24:50,10567,65,,,,22360.63,0
17360090,18:25:48,18:25:48,9762,66,,,,22867.51,0
17360090,18:26:46,18:26:46,9766,67,,,,23532.15,0
17360090,18:27:26,18:27:26,9768,68,,,,23845.48,0
17360090,18:30:00,18:30:00,10571,69,,1,,24998.06,
17360120,17:30:00,17:30:00,6607,1,,,1,0,
17360120,17:30:53,17:30:53,3065,2,,,,550.45,0
17360120,17:31:51,17:31:51,3066,3,,,,1216.65,0
17360120,17:32:34,17:32:34,3067,4,,,,1702.22,0
17360120,17:33:07,17:33:07,3068,5,,,,2072.39,0
17360120,17:33:58,17:33:58,3069,6,,,,2564.18,0
17360120,17:34:38,17:34:38,3070,7,,,,2854.25,0
17360120,17:35:05,17:35:05,3071,8,,,,3180.27,0
17360120,17:35:40,17:35:40,3072,9,,,,3508.41,0
17360120,17:36:00,17:36:00,3073,10,,,,3722.72,0
17360120,17:36:28,17:36:28,3074,11,,,,3998.96,0
17360120,17:36:49,17:36:49,3075,12,,,,4193.23,0
17360120,17:37:40,17:37:40,3047,13,,,,4552.97,0
17360120,17:38:16,17:38:16,3048,14,,,,4887.51,0
17360120,17:39:47,17:39:47,10667,15,,,,5430.66,0
17360120,17:41:13,17:41:13,10264,16,,,,6112.66,0
17360120,17:42:28,17:42:28,10266,17,,,,6500.94,0
17360120,17:43:00,17:43:00,10268,18,,,,6848.81,
17360120,17:43:33,17:43:33,9688,19,,,,7119.37,0
17360120,17:44:01,17:44:01,7976,20,,,,7325.81,0
17360120,17:45:12,17:45:12,6584,21,,,,7708.85,0
17360120,17:48:54,17:48:54,6564,22,,,,9045.24,0
17360120,17:49:17,17:49:17,3420,23,,,,9171.16,0
17360120,17:49:56,17:49:56,3421,24,,,,9369.31,0
17360120,17:50:44,17:50:44,3422,25,,,,9594.18,0
17360120,17:51:17,17:51:17,3423,26,,,,9774.82,0
17360120,17:52:00,17:52:00,3424,27,,,,10026.68,0
17360120,17:53:08,17:53:08,3425,28,,,,10366.09,0
17360120,17:54:00,17:54:00,3426,29,,,,10686.96,
17360120,17:55:09,17:55:09,3027,30,,,,10826.97,0
17360120,17:55:51,17:55:51,3028,31,,,,11079.29,0
17360120,17:56:53,17:56:53,3029,32,,,,11263.25,0
17360120,17:57:13,17:57:13,3030,33,,,,11364.19,0
17360120,17:57:34,17:57:34,3031,34,,,,11486.9,0
17360120,17:58:30,17:58:30,10589,35,,,,11859.37,0
17360120,17:59:04,17:59:04,3102,36,,,,12107.64,0
17360120,18:01:00,18:01:00,6588,37,,,,12885.05,
17360120,18:02:00,18:02:00,9517,38,,,,13188.4,
17360120,18:03:00,18:03:00,9513,39,,,,13672.62,
17360120,18:03:40,18:03:40,5935,40,,,,14024.41,0
17360120,18:04:07,18:04:07,5936,41,,,,14243.6,0
17360120,18:05:40,18:05:40,3291,42,,,,14496.62,0
17360120,18:06:19,18:06:19,3292,43,,,,14799.22,0
17360120,18:06:47,18:06:47,3293,44,,,,14951.68,0
17360120,18:07:25,18:07:25,3294,45,,,,15187.38,0
17360120,18:08:02,18:08:02,3111,46,,,,15477.54,0
17360120,18:08:56,18:08:56,3295,47,,,,15746.66,0
17360120,18:09:37,18:09:37,3296,48,,,,15992.41,0
17360120,18:10:05,18:10:05,3528,49,,,,16215.8,0
17360120,18:10:56,18:10:56,3309,50,,,,16645.43,0
17360120,18:11:58,18:11:58,3310,51,,,,17076.17,0
17360120,18:13:02,18:13:02,3311,52,,,,17480.34,0
17360120,18:13:33,18:13:33,3312,53,,,,17679.92,0
17360120,18:14:02,18:14:02,3313,54,,,,17929.01,0
17360120,18:14:37,18:14:37,3314,55,,,,18162.33,0
17360120,18:15:00,18:15:00,10754,56,,,,18351.32,
17360120,18:15:31,18:15:31,3552,57,,,,18633.81,0
17360120,18:16:06,18:16:06,9511,58,,,,18915.31,0
17360120,18:16:36,18:16:36,8146,59,,,,19197.15,0
17360120,18:17:00,18:17:00,9515,60,,,,19441.82,
17360120,18:18:55,18:18:55,8524,61,,,,20180.09,0
17360120,18:20:11,18:20:11,8525,62,,,,20581.8,0
17360120,18:23:00,18:23:00,3676,63,,,,21622.34,
17360120,18:23:47,18:23:47,3256,64,,,,21917.99,0
17360120,18:24:50,18:24:50,10567,65,,,,22360.63,0
17360120,18:25:48,18:25:48,9762,66,,,,22867.51,0
17360120,18:26:46,18:26:46,9766,67,,,,23532.15,0
17360120,18:27:26,18:27:26,9768,68,,,,23845.48,0
17360120,18:30:00,18:30:00,10571,69,,1,,24998.06,
17360130,17:30:00,17:30:00,6607,1,,,1,0,
17360130,17:30:53,17:30:53,3065,2,,,,550.45,0
17360130,17:31:51,17:31:51,3066,3,,,,1216.65,0
17360130,17:32:34,17:32:34,3067,4,,,,1702.22,0
17360130,17:33:07,17:33:07,3068,5,,,,2072.39,0
17360130,17:33:58,17:33:58,3069,6,,,,2564.18,0
17360130,17:34:38,17:34:38,3070,7,,,,2854.25,0
17360130,17:35:05,17:35:05,3071,8,,,,3180.27,0
17360130,17:35:40,17:35:40,3072,9,,,,3508.41,0
17360130,17:36:00,17:36:00,3073,10,,,,3722.72,0
17360130,17:36:28,17:36:28,3074,11,,,,3998.96,0
17360130,17:36:49,17:36:49,3075,12,,,,4193.23,0
17360130,17:37:40,17:37:40,3047,13,,,,4552.97,0
17360130,17:38:16,17:38:16,3048,14,,,,4887.51,0
17360130,17:39:47,17:39:47,10667,15,,,,5430.66,0
17360130,17:41:13,17:41:13,10264,16,,,,6112.66,0
17360130,17:42:28,17:42:28,10266,17,,,,6500.94,0
17360130,17:43:00,17:43:00,10268,18,,,,6848.81,
17360130,17:43:33,17:43:33,9688,19,,,,7119.37,0
17360130,17:44:01,17:44:01,7976,20,,,,7325.81,0
17360130,17:45:12,17:45:12,6584,21,,,,7708.85,0
17360130,17:48:54,17:48:54,6564,22,,,,9045.24,0
17360130,17:49:17,17:49:17,3420,23,,,,9171.16,0
17360130,17:49:56,17:49:56,3421,24,,,,9369.31,0
17360130,17:50:44,17:50:44,3422,25,,,,9594.18,0
17360130,17:51:17,17:51:17,3423,26,,,,9774.82,0
17360130,17:52:00,17:52:00,3424,27,,,,10026.68,0
17360130,17:53:08,17:53:08,3425,28,,,,10366.09,0
17360130,17:54:00,17:54:00,3426,29,,,,10686.96,
17360130,17:55:09,17:55:09,3027,30,,,,10826.97,0
17360130,17:55:51,17:55:51,3028,31,,,,11079.29,0
17360130,17:56:53,17:56:53,3029,32,,,,11263.25,0
17360130,17:57:13,17:57:13,3030,33,,,,11364.19,0
17360130,17:57:34,17:57:34,3031,34,,,,11486.9,0
17360130,17:58:30,17:58:30,10589,35,,,,11859.37,0
17360130,17:59:04,17:59:04,3102,36,,,,12107.64,0
17360130,18:01:00,18:01:00,6588,37,,,,12885.05,
17360130,18:02:00,18:02:00,9517,38,,,,13188.4,
17360130,18:03:00,18:03:00,9513,39,,,,13672.62,
17360130,18:03:40,18:03:40,5935,40,,,,14024.41,0
17360130,18:04:07,18:04:07,5936,41,,,,14243.6,0
17360130,18:05:40,18:05:40,3291,42,,,,14496.62,0
17360130,18:06:19,18:06:19,3292,43,,,,14799.22,0
17360130,18:06:47,18:06:47,3293,44,,,,14951.68,0
17360130,18:07:25,18:07:25,3294,45,,,,15187.38,0
17360130,18:08:02,18:08:02,3111,46,,,,15477.54,0
17360130,18:08:56,18:08:56,3295,47,,,,15746.66,0
17360130,18:09:37,18:09:37,3296,48,,,,15992.41,0
17360130,18:10:05,18:10:05,3528,49,,,,16215.8,0
17360130,18:10:56,18:10:56,3309,50,,,,16645.43,0
17360130,18:11:58,18:11:58,3310,51,,,,17076.17,0
17360130,18:13:02,18:13:02,3311,52,,,,17480.34,0
17360130,18:13:33,18:13:33,3312,53,,,,17679.92,0
17360130,18:14:02,18:14:02,3313,54,,,,17929.01,0
17360130,18:14:37,18:14:37,3314,55,,,,18162.33,0
17360130,18:15:00,18:15:00,10754,56,,,,18351.32,
17360130,18:15:31,18:15:31,3552,57,,,,18633.81,0
17360130,18:16:06,18:16:06,9511,58,,,,18915.31,0
17360130,18:16:36,18:16:36,8146,59,,,,19197.15,0
17360130,18:17:00,18:17:00,9515,60,,,,19441.82,
17360130,18:18:55,18:18:55,8524,61,,,,20180.09,0
17360130,18:20:11,18:20:11,8525,62,,,,20581.8,0
17360130,18:23:00,18:23:00,3676,63,,,,21622.34,
17360130,18:23:47,18:23:47,3256,64,,,,21917.99,0
17360130,18:24:50,18:24:50,10567,65,,,,22360.63,0
17360130,18:25:48,18:25:48,9762,66,,,,22867.51,0
17360130,18:26:46,18:26:46,9766,67,,,,23532.15,0
17360130,18:27:26,18:27:26,9768,68,,,,23845.48,0
17360130,18:30:00,18:30:00,10571,69,,1,,24998.06,
17645160,20:35:00,20:35:00,6607,1,,,1,0,
17645160,20:35:53,20:35:53,3065,2,,,,550.45,0
17645160,20:36:51,20:36:51,3066,3,,,,1216.65,0
17645160,20:37:34,20:37:34,3067,4,,,,1702.22,0
17645160,20:38:07,20:38:07,3068,5,,,,2072.39,0
17645160,20:38:58,20:38:58,3069,6,,,,2564.18,0
17645160,20:39:38,20:39:38,3070,7,,,,2854.25,0
17645160,20:40:05,20:40:05,3071,8,,,,3180.27,0
17645160,20:40:40,20:40:40,3072,9,,,,3508.41,0
17645160,20:41:00,20:41:00,3073,10,,,,3722.72,0
17645160,20:41:28,20:41:28,3074,11,,,,3998.96,0
17645160,20:41:49,20:41:49,3075,12,,,,4193.23,0
17645160,20:42:40,20:42:40,3047,13,,,,4552.97,0
17645160,20:43:16,20:43:16,3048,14,,,,4887.51,0
17645160,20:44:47,20:44:47,10667,15,,,,5430.66,0
17645160,20:46:13,20:46:13,10264,16,,,,6112.66,0
17645160,20:47:28,20:47:28,10266,17,,,,6500.94,0
17645160,20:48:00,20:48:00,10268,18,,,,6848.81,
17645160,20:48:30,20:48:30,9688,19,,,,7119.37,0
17645160,20:48:56,20:48:56,7976,20,,,,7325.81,0
17645160,20:50:00,20:50:00,6584,21,,,,7708.85,0
17645160,20:53:22,20:53:22,6564,22,,,,9045.24,0
17645160,20:53:43,20:53:43,3420,23,,,,9171.16,0
17645160,20:54:18,20:54:18,3421,24,,,,9369.31,0
17645160,20:55:01,20:55:01,3422,25,,,,9594.18,0
17645160,20:55:31,20:55:31,3423,26,,,,9774.82,0
17645160,20:56:11,20:56:11,3424,27,,,,10026.68,0
17645160,20:57:13,20:57:13,3425,28,,,,10366.09,0
17645160,20:58:00,20:58:00,3426,29,,,,10686.96,
17645160,20:58:59,20:58:59,3027,30,,,,10826.97,0
17645160,20:59:35,20:59:35,3028,31,,,,11079.29,0
17645160,21:00:28,21:00:28,3029,32,,,,11263.25,0
17645160,21:00:45,21:00:45,3030,33,,,,11364.19,0
17645160,21:01:04,21:01:04,3031,34,,,,11486.9,0
17645160,21:01:52,21:01:52,10589,35,,,,11859.37,0
17645160,21:02:21,21:02:21,3102,36,,,,12107.64,0
17645160,21:04:00,21:04:00,6588,37,,,,12885.05,
17645160,21:06:00,21:06:00,9517,38,,,,13188.4,
17645160,21:08:00,21:08:00,9513,39,,,,13672.62,
17645160,21:08:27,21:08:27,5935,40,,,,14024.41,0
17645160,21:08:44,21:08:44,5936,41,,,,14243.6,0
17645160,21:09:46,21:09:46,3291,42,,,,14496.62,0
17645160,21:10:13,21:10:13,3292,43,,,,14799.22,0
17645160,21:10:31,21:10:31,3293,44,,,,14951.68,0
17645160,21:10:56,21:10:56,3294,45,,,,15187.38,0
17645160,21:11:21,21:11:21,3111,46,,,,15477.54,0
17645160,21:11:57,21:11:57,3295,47,,,,15746.66,0
17645160,21:12:25,21:12:25,3296,48,,,,15992.41,0
17645160,21:12:43,21:12:43,3528,49,,,,16215.8,0
17645160,21:13:17,21:13:17,3309,50,,,,16645.43,0
17645160,21:13:58,21:13:58,3310,51,,,,17076.17,0
17645160,21:14:41,21:14:41,3311,52,,,,17480.34,0
17645160,21:15:02,21:15:02,3312,53,,,,17679.92,0
17645160,21:15:21,21:15:21,3313,54,,,,17929.01,0
17645160,21:15:44,21:15:44,3314,55,,,,18162.33,0
17645160,21:16:00,21:16:00,10754,56,,,,18351.32,
17645160,21:16:47,21:16:47,3552,57,,,,18633.81,0
17645160,21:17:39,21:17:39,9511,58,,,,18915.31,0
17645160,21:18:25,21:18:25,8146,59,,,,19197.15,0
17645160,21:19:00,21:19:00,9515,60,,,,19441.82,
17645160,21:20:36,21:20:36,8524,61,,,,20180.09,0
17645160,21:21:39,21:21:39,8525,62,,,,20581.8,0
17645160,21:24:00,21:24:00,3676,63,,,,21622.34,
17645160,21:24:40,21:24:40,3256,64,,,,21917.99,0
17645160,21:25:34,21:25:34,10567,65,,,,22360.63,0
17645160,21:26:24,21:26:24,9762,66,,,,22867.51,0
17645160,21:27:13,21:27:13,9766,67,,,,23532.15,0
17645160,21:27:48,21:27:48,9768,68,,,,23845.48,0
17645160,21:30:00,21:30:00,10571,69,,1,,24998.06,
17752160,17:35:00,17:35:00,6607,1,,,1,0,
17752160,17:35:53,17:35:53,3065,2,,,,550.45,0
17752160,17:36:51,17:36:51,3066,3,,,,1216.65,0
17752160,17:37:34,17:37:34,3067,4,,,,1702.22,0
17752160,17:38:07,17:38:07,3068,5,,,,2072.39,0
17752160,17:38:58,17:38:58,3069,6,,,,2564.18,0
17752160,17:39:38,17:39:38,3070,7,,,,2854.25,0
17752160,17:40:05,17:40:05,3071,8,,,,3180.27,0
17752160,17:40:40,17:40:40,3072,9,,,,3508.41,0
17752160,17:41:00,17:41:00,3073,10,,,,3722.72,0
17752160,17:41:28,17:41:28,3074,11,,,,3998.96,0
17752160,17:41:49,17:41:49,3075,12,,,,4193.23,0
17752160,17:42:40,17:42:40,3047,13,,,,4552.97,0
17752160,17:43:16,17:43:16,3048,14,,,,4887.51,0
17752160,17:44:47,17:44:47,10667,15,,,,5430.66,0
17752160,17:46:13,17:46:13,10264,16,,,,6112.66,0
17752160,17:47:28,17:47:28,10266,17,,,,6500.94,0
17752160,17:48:00,17:48:00,10268,18,,,,6848.81,
17752160,17:48:30,17:48:30,9688,19,,,,7119.37,0
17752160,17:48:56,17:48:56,7976,20,,,,7325.81,0
17752160,17:50:00,17:50:00,6584,21,,,,7708.85,0
17752160,17:53:22,17:53:22,6564,22,,,,9045.24,0
17752160,17:53:43,17:53:43,3420,23,,,,9171.16,0
17752160,17:54:18,17:54:18,3421,24,,,,9369.31,0
17752160,17:55:01,17:55:01,3422,25,,,,9594.18,0
17752160,17:55:31,17:55:31,3423,26,,,,9774.82,0
17752160,17:56:11,17:56:11,3424,27,,,,10026.68,0
17752160,17:57:13,17:57:13,3425,28,,,,10366.09,0
17752160,17:58:00,17:58:00,3426,29,,,,10686.96,
17752160,17:58:59,17:58:59,3027,30,,,,10826.97,0
17752160,17:59:35,17:59:35,3028,31,,,,11079.29,0
17752160,18:00:28,18:00:28,3029,32,,,,11263.25,0
17752160,18:00:45,18:00:45,3030,33,,,,11364.19,0
17752160,18:01:04,18:01:04,3031,34,,,,11486.9,0
17752160,18:01:52,18:01:52,10589,35,,,,11859.37,0
17752160,18:02:21,18:02:21,3102,36,,,,12107.64,0
17752160,18:04:00,18:04:00,6588,37,,,,12885.05,
17752160,18:06:00,18:06:00,9517,38,,,,13188.4,
17752160,18:08:00,18:08:00,9513,39,,,,13672.62,
17752160,18:08:27,18:08:27,5935,40,,,,14024.41,0
17752160,18:08:44,18:08:44,5936,41,,,,14243.6,0
17752160,18:09:46,18:09:46,3291,42,,,,14496.62,0
17752160,18:10:13,18:10:13,3292,43,,,,14799.22,0
17752160,18:10:31,18:10:31,3293,44,,,,14951.68,0
17752160,18:10:56,18:10:56,3294,45,,,,15187.38,0
17752160,18:11:21,18:11:21,3111,46,,,,15477.54,0
17752160,18:11:57,18:11:57,3295,47,,,,15746.66,0
17752160,18:12:25,18:12:25,3296,48,,,,15992.41,0
17752160,18:12:43,18:12:43,3528,49,,,,16215.8,0
17752160,18:13:17,18:13:17,3309,50,,,,16645.43,0
17752160,18:13:58,18:13:58,3310,51,,,,17076.17,0
17752160,18:14:41,18:14:41,3311,52,,,,17480.34,0
17752160,18:15:02,18:15:02,3312,53,,,,17679.92,0
17752160,18:15:21,18:15:21,3313,54,,,,17929.01,0
17752160,18:15:44,18:15:44,3314,55,,,,18162.33,0
17752160,18:16:00,18:16:00,10754,56,,,,18351.32,
17752160,18:16:47,18:16:47,3552,57,,,,18633.81,0
17752160,18:17:39,18:17:39,9511,58,,,,18915.31,0
17752160,18:18:25,18:18:25,8146,59,,,,19197.15,0
17752160,18:19:00,18:19:00,9515,60,,,,19441.82,
17752160,18:20:36,18:20:36,8524,61,,,,20180.09,0
17752160,18:21:39,18:21:39,8525,62,,,,20581.8,0
17752160,18:24:00,18:24:00,3676,63,,,,21622.34,
17752160,18:24:47,18:24:47,3256,64,,,,21917.99,0
17752160,18:25:50,18:25:50,10567,65,,,,22360.63,0
17752160,18:26:48,18:26:48,9762,66,,,,22867.51,0
17752160,18:27:46,18:27:46,9766,67,,,,23532.15,0
17752160,18:28:26,18:28:26,9768,68,,,,23845.48,0
17752160,18:31:00,18:31:00,10571,69,,1,,24998.06,
17824020,17:45:00,17:45:00,6607,1,,,1,0,
17824020,17:45:49,17:45:49,3065,2,,,,550.45,0
17824020,17:46:42,17:46:42,3066,3,,,,1216.65,0
17824020,17:47:22,17:47:22,3067,4,,,,1702.22,0
17824020,17:47:52,17:47:52,3068,5,,,,2072.39,0
17824020,17:48:40,17:48:40,3069,6,,,,2564.18,0
17824020,17:49:16,17:49:16,3070,7,,,,2854.25,0
17824020,17:49:42,17:49:42,3071,8,,,,3180.27,0
17824020,17:50:13,17:50:13,3072,9,,,,3508.41,0
17824020,17:50:32,17:50:32,3073,10,,,,3722.72,0
17824020,17:50:58,17:50:58,3074,11,,,,3998.96,0
17824020,17:51:18,17:51:18,3075,12,,,,4193.23,0
17824020,17:52:04,17:52:04,3047,13,,,,4552.97,0
17824020,17:52:38,17:52:38,3048,14,,,,4887.51,0
17824020,17:54:02,17:54:02,10667,15,,,,5430.66,0
17824020,17:55:21,17:55:21,10264,16,,,,6112.66,0
17824020,17:56:30,17:56:30,10266,17,,,,6500.94,0
17824020,17:57:00,17:57:00,10268,18,,,,6848.81,
17824020,17:57:30,17:57:30,9688,19,,,,7119.37,0
17824020,17:57:56,17:57:56,7976,20,,,,7325.81,0
17824020,17:59:00,17:59:00,6584,21,,,,7708.85,0
17824020,18:02:22,18:02:22,6564,22,,,,9045.24,0
17824020,18:02:43,18:02:43,3420,23,,,,9171.16,0
17824020,18:03:18,18:03:18,3421,24,,,,9369.31,0
17824020,18:04:01,18:04:01,3422,25,,,,9594.18,0
17824020,18:04:31,18:04:31,3423,26,,,,9774.82,0
17824020,18:05:11,18:05:11,3424,27,,,,10026.68,0
17824020,18:06:13,18:06:13,3425,28,,,,10366.09,0
17824020,18:07:00,18:07:00,3426,29,,,,10686.96,
17824020,18:08:19,18:08:19,3027,30,,,,10826.97,0
17824020,18:09:07,18:09:07,3028,31,,,,11079.29,0
17824020,18:10:17,18:10:17,3029,32,,,,11263.25,0
17824020,18:10:40,18:10:40,3030,33,,,,11364.19,0
17824020,18:11:05,18:11:05,3031,34,,,,11486.9,0
17824020,18:12:09,18:12:09,10589,35,,,,11859.37,0
17824020,18:12:48,18:12:48,3102,36,,,,12107.64,0
17824020,18:15:00,18:15:00,6588,37,,,,12885.05,
17824020,18:16:00,18:16:00,9517,38,,,,13188.4,
17824020,18:17:00,18:17:00,9513,39,,,,13672.62,
17824020,18:17:37,18:17:37,5935,40,,,,14024.41,0
17824020,18:18:01,18:18:01,5936,41,,,,14243.6,0
17824020,18:19:27,18:19:27,3291,42,,,,14496.62,0
17824020,18:20:03,18:20:03,3292,43,,,,14799.22,0
17824020,18:20:28,18:20:28,3293,44,,,,14951.68,0
17824020,18:21:03,18:21:03,3294,45,,,,15187.38,0
17824020,18:21:37,18:21:37,3111,46,,,,15477.54,0
17824020,18:22:27,18:22:27,3295,47,,,,15746.66,0
17824020,18:23:04,18:23:04,3296,48,,,,15992.41,0
17824020,18:23:30,18:23:30,3528,49,,,,16215.8,0
17824020,18:24:16,18:24:16,3309,50,,,,16645.43,0
17824020,18:25:13,18:25:13,3310,51,,,,17076.17,0
17824020,18:26:12,18:26:12,3311,52,,,,17480.34,0
17824020,18:26:40,18:26:40,3312,53,,,,17679.92,0
17824020,18:27:07,18:27:07,3313,54,,,,17929.01,0
17824020,18:27:39,18:27:39,3314,55,,,,18162.33,0
17824020,18:28:00,18:28:00,10754,56,,,,18351.32,
17824020,18:28:31,18:28:31,3552,57,,,,18633.81,0
17824020,18:29:06,18:29:06,9511,58,,,,18915.31,0
17824020,18:29:36,18:29:36,8146,59,,,,19197.15,0
17824020,18:30:00,18:30:00,9515,60,,,,19441.82,
17824020,18:31:55,18:31:55,8524,61,,,,20180.09,0
17824020,18:33:11,18:33:11,8525,62,,,,20581.8,0
17824020,18:36:00,18:36:00,3676,63,,,,21622.34,
17824020,18:36:40,18:36:40,3256,64,,,,21917.99,0
17824020,18:37:34,18:37:34,10567,65,,,,22360.63,0
17824020,18:38:24,18:38:24,9762,66,,,,22867.51,0
17824020,18:39:13,18:39:13,9766,67,,,,23532.15,0
17824020,18:39:48,18:39:48,9768,68,,,,23845.48,0
17824020,18:42:00,18:42:00,10571,69,,1,,24998.06,
17824030,17:45:00,17:45:00,6607,1,,,1,0,
17824030,17:45:49,17:45:49,3065,2,,,,550.45,0
17824030,17:46:42,17:46:42,3066,3,,,,1216.65,0
17824030,17:47:22,17:47:22,3067,4,,,,1702.22,0
17824030,17:47:52,17:47:52,3068,5,,,,2072.39,0
17824030,17:48:40,17:48:40,3069,6,,,,2564.18,0
17824030,17:49:16,17:49:16,3070,7,,,,2854.25,0
17824030,17:49:42,17:49:42,3071,8,,,,3180.27,0
17824030,17:50:13,17:50:13,3072,9,,,,3508.41,0
17824030,17:50:32,17:50:32,3073,10,,,,3722.72,0
17824030,17:50:58,17:50:58,3074,11,,,,3998.96,0
17824030,17:51:18,17:51:18,3075,12,,,,4193.23,0
17824030,17:52:04,17:52:04,3047,13,,,,4552.97,0
17824030,17:52:38,17:52:38,3048,14,,,,4887.51,0
17824030,17:54:02,17:54:02,10667,15,,,,5430.66,0
17824030,17:55:21,17:55:21,10264,16,,,,6112.66,0
17824030,17:56:30,17:56:30,10266,17,,,,6500.94,0
17824030,17:57:00,17:57:00,10268,18,,,,6848.81,
17824030,17:57:30,17:57:30,9688,19,,,,7119.37,0
17824030,17:57:56,17:57:56,7976,20,,,,7325.81,0
17824030,17:59:00,17:59:00,6584,21,,,,7708.85,0
17824030,18:02:22,18:02:22,6564,22,,,,9045.24,0
17824030,18:02:43,18:02:43,3420,23,,,,9171.16,0
17824030,18:03:18,18:03:18,3421,24,,,,9369.31,0
17824030,18:04:01,18:04:01,3422,25,,,,9594.18,0
17824030,18:04:31,18:04:31,3423,26,,,,9774.82,0
17824030,18:05:11,18:05:11,3424,27,,,,10026.68,0
17824030,18:06:13,18:06:13,3425,28,,,,10366.09,0
17824030,18:07:00,18:07:00,3426,29,,,,10686.96,
17824030,18:08:19,18:08:19,3027,30,,,,10826.97,0
17824030,18:09:07,18:09:07,3028,31,,,,11079.29,0
17824030,18:10:17,18:10:17,3029,32,,,,11263.25,0
17824030,18:10:40,18:10:40,3030,33,,,,11364.19,0
17824030,18:11:05,18:11:05,3031,34,,,,11486.9,0
17824030,18:12:09,18:12:09,10589,35,,,,11859.37,0
17824030,18:12:48,18:12:48,3102,36,,,,12107.64,0
17824030,18:15:00,18:15:00,6588,37,,,,12885.05,
17824030,18:16:00,18:16:00,9517,38,,,,13188.4,
17824030,18:17:00,18:17:00,9513,39,,,,13672.62,
17824030,18:17:37,18:17:37,5935,40,,,,14024.41,0
17824030,18:18:01,18:18:01,5936,41,,,,14243.6,0
17824030,18:19:27,18:19:27,3291,42,,,,14496.62,0
17824030,18:20:03,18:20:03,3292,43,,,,14799.22,0
17824030,18:20:28,18:20:28,3293,44,,,,14951.68,0
17824030,18:21:03,18:21:03,3294,45,,,,15187.38,0
17824030,18:21:37,18:21:37,3111,46,,,,15477.54,0
17824030,18:22:27,18:22:27,3295,47,,,,15746.66,0
17824030,18:23:04,18:23:04,3296,48,,,,15992.41,0
17824030,18:23:30,18:23:30,3528,49,,,,16215.8,0
17824030,18:24:16,18:24:16,3309,50,,,,16645.43,0
17824030,18:25:13,18:25:13,3310,51,,,,17076.17,0
17824030,18:26:12,18:26:12,3311,52,,,,17480.34,0
17824030,18:26:40,18:26:40,3312,53,,,,17679.92,0
17824030,18:27:07,18:27:07,3313,54,,,,17929.01,0
17824030,18:27:39,18:27:39,3314,55,,,,18162.33,0
17824030,18:28:00,18:28:00,10754,56,,,,18351.32,
17824030,18:28:31,18:28:31,3552,57,,,,18633.81,0
17824030,18:29:06,18:29:06,9511,58,,,,18915.31,0
17824030,18:29:36,18:29:36,8146,59,,,,19197.15,0
17824030,18:30:00,18:30:00,9515,60,,,,19441.82,
17824030,18:31:55,18:31:55,8524,61,,,,20180.09,0
17824030,18:33:11,18:33:11,8525,62,,,,20581.8,0
17824030,18:36:00,18:36:00,3676,63,,,,21622.34,
17824030,18:36:40,18:36:40,3256,64,,,,21917.99,0
17824030,18:37:34,18:37:34,10567,65,,,,22360.63,0
17824030,18:38:24,18:38:24,9762,66,,,,22867.51,0
17824030,18:39:13,18:39:13,9766,67,,,,23532.15,0
17824030,18:39:48,18:39:48,9768,68,,,,23845.48,0
17824030,18:42:00,18:42:00,10571,69,,1,,24998.06,
17824040,17:45:00,17:45:00,6607,1,,,1,0,
17824040,17:45:49,17:45:49,3065,2,,,,550.45,0
17824040,17:46:42,17:46:42,3066,3,,,,1216.65,0
17824040,17:47:22,17:47:22,3067,4,,,,1702.22,0
17824040,17:47:52,17:47:52,3068,5,,,,2072.39,0
17824040,17:48:40,17:48:40,3069,6,,,,2564.18,0
17824040,17:49:16,17:49:16,3070,7,,,,2854.25,0
17824040,17:49:42,17:49:42,3071,8,,,,3180.27,0
17824040,17:50:13,17:50:13,3072,9,,,,3508.41,0
17824040,17:50:32,17:50:32,3073,10,,,,3722.72,0
17824040,17:50:58,17:50:58,3074,11,,,,3998.96,0
17824040,17:51:18,17:51:18,3075,12,,,,4193.23,0
17824040,17:52:04,17:52:04,3047,13,,,,4552.97,0
17824040,17:52:38,17:52:38,3048,14,,,,4887.51,0
17824040,17:54:02,17:54:02,10667,15,,,,5430.66,0
17824040,17:55:21,17:55:21,10264,16,,,,6112.66,0
17824040,17:56:30,17:56:30,10266,17,,,,6500.94,0
17824040,17:57:00,17:57:00,10268,18,,,,6848.81,
17824040,17:57:30,17:57:30,9688,19,,,,7119.37,0
17824040,17:57:56,17:57:56,7976,20,,,,7325.81,0
17824040,17:59:00,17:59:00,6584,21,,,,7708.85,0
17824040,18:02:22,18:02:22,6564,22,,,,9045.24,0
17824040,18:02:43,18:02:43,3420,23,,,,9171.16,0
17824040,18:03:18,18:03:18,3421,24,,,,9369.31,0
17824040,18:04:01,18:04:01,3422,25,,,,9594.18,0
17824040,18:04:31,18:04:31,3423,26,,,,9774.82,0
17824040,18:05:11,18:05:11,3424,27,,,,10026.68,0
17824040,18:06:13,18:06:13,3425,28,,,,10366.09,0
17824040,18:07:00,18:07:00,3426,29,,,,10686.96,
17824040,18:08:19,18:08:19,3027,30,,,,10826.97,0
17824040,18:09:07,18:09:07,3028,31,,,,11079.29,0
17824040,18:10:17,18:10:17,3029,32,,,,11263.25,0
17824040,18:10:40,18:10:40,3030,33,,,,11364.19,0
17824040,18:11:05,18:11:05,3031,34,,,,11486.9,0
17824040,18:12:09,18:12:09,10589,35,,,,11859.37,0
17824040,18:12:48,18:12:48,3102,36,,,,12107.64,0
17824040,18:15:00,18:15:00,6588,37,,,,12885.05,
17824040,18:16:00,18:16:00,9517,38,,,,13188.4,
17824040,18:17:00,18:17:00,9513,39,,,,13672.62,
17824040,18:17:37,18:17:37,5935,40,,,,14024.41,0
17824040,18:18:01,18:18:01,5936,41,,,,14243.6,0
17824040,18:19:27,18:19:27,3291,42,,,,14496.62,0
17824040,18:20:03,18:20:03,3292,43,,,,14799.22,0
17824040,18:20:28,18:20:28,3293,44,,,,14951.68,0
17824040,18:21:03,18:21:03,3294,45,,,,15187.38,0
17824040,18:21:37,18:21:37,3111,46,,,,15477.54,0
17824040,18:22:27,18:22:27,3295,47,,,,15746.66,0
17824040,18:23:04,18:23:04,3296,48,,,,15992.41,0
17824040,18:23:30,18:23:30,3528,49,,,,16215.8,0
17824040,18:24:16,18:24:16,3309,50,,,,16645.43,0
17824040,18:25:13,18:25:13,3310,51,,,,17076.17,0
17824040,18:26:12,18:26:12,3311,52,,,,17480.34,0
17824040,18:26:40,18:26:40,3312,53,,,,17679.92,0
17824040,18:27:07,18:27:07,3313,54,,,,17929.01,0
17824040,18:27:39,18:27:39,3314,55,,,,18162.33,0
17824040,18:28:00,18:28:00,10754,56,,,,18351.32,
17824040,18:28:31,18:28:31,3552,57,,,,18633.81,0
17824040,18:29:06,18:29:06,9511,58,,,,18915.31,0
17824040,18:29:36,18:29:36,8146,59,,,,19197.15,0
17824040,18:30:00,18:30:00,9515,60,,,,19441.82,
17824040,18:31:55,18:31:55,8524,61,,,,20180.09,0
17824040,18:33:11,18:33:11,8525,62,,,,20581.8,0
17824040,18:36:00,18:36:00,3676,63,,,,21622.34,
17824040,18:36:40,18:36:40,3256,64,,,,21917.99,0
17824040,18:37:34,18:37:34,10567,65,,,,22360.63,0
17824040,18:38:24,18:38:24,9762,66,,,,22867.51,0
17824040,18:39:13,18:39:13,9766,67,,,,23532.15,0
17824040,18:39:48,18:39:48,9768,68,,,,23845.48,0
17824040,18:42:00,18:42:00,10571,69,,1,,24998.06,
17824050,17:45:00,17:45:00,6607,1,,,1,0,
17824050,17:45:49,17:45:49,3065,2,,,,550.45,0
17824050,17:46:42,17:46:42,3066,3,,,,1216.65,0
17824050,17:47:22,17:47:22,3067,4,,,,1702.22,0
17824050,17:47:52,17:47:52,3068,5,,,,2072.39,0
17824050,17:48:40,17:48:40,3069,6,,,,2564.18,0
17824050,17:49:16,17:49:16,3070,7,,,,2854.25,0
17824050,17:49:42,17:49:42,3071,8,,,,3180.27,0
17824050,17:50:13,17:50:13,3072,9,,,,3508.41,0
17824050,17:50:32,17:50:32,3073,10,,,,3722.72,0
17824050,17:50:58,17:50:58,3074,11,,,,3998.96,0
17824050,17:51:18,17:51:18,3075,12,,,,4193.23,0
17824050,17:52:04,17:52:04,3047,13,,,,4552.97,0
17824050,17:52:38,17:52:38,3048,14,,,,4887.51,0
17824050,17:54:02,17:54:02,10667,15,,,,5430.66,0
17824050,17:55:21,17:55:21,10264,16,,,,6112.66,0
17824050,17:56:30,17:56:30,10266,17,,,,6500.94,0
17824050,17:57:00,17:57:00,10268,18,,,,6848.81,
17824050,17:57:30,17:57:30,9688,19,,,,7119.37,0
17824050,17:57:56,17:57:56,7976,20,,,,7325.81,0
17824050,17:59:00,17:59:00,6584,21,,,,7708.85,0
17824050,18:02:22,18:02:22,6564,22,,,,9045.24,0
17824050,18:02:43,18:02:43,3420,23,,,,9171.16,0
17824050,18:03:18,18:03:18,3421,24,,,,9369.31,0
17824050,18:04:01,18:04:01,3422,25,,,,9594.18,0
17824050,18:04:31,18:04:31,3423,26,,,,9774.82,0
17824050,18:05:11,18:05:11,3424,27,,,,10026.68,0
17824050,18:06:13,18:06:13,3425,28,,,,10366.09,0
17824050,18:07:00,18:07:00,3426,29,,,,10686.96,
17824050,18:08:19,18:08:19,3027,30,,,,10826.97,0
17824050,18:09:07,18:09:07,3028,31,,,,11079.29,0
17824050,18:10:17,18:10:17,3029,32,,,,11263.25,0
17824050,18:10:40,18:10:40,3030,33,,,,11364.19,0
17824050,18:11:05,18:11:05,3031,34,,,,11486.9,0
17824050,18:12:09,18:12:09,10589,35,,,,11859.37,0
17824050,18:12:48,18:12:48,3102,36,,,,12107.64,0
17824050,18:15:00,18:15:00,6588,37,,,,12885.05,
17824050,18:16:00,18:16:00,9517,38,,,,13188.4,
17824050,18:17:00,18:17:00,9513,39,,,,13672.62,
17824050,18:17:37,18:17:37,5935,40,,,,14024.41,0
17824050,18:18:01,18:18:01,5936,41,,,,14243.6,0
17824050,18:19:27,18:19:27,3291,42,,,,14496.62,0
17824050,18:20:03,18:20:03,3292,43,,,,14799.22,0
17824050,18:20:28,18:20:28,3293,44,,,,14951.68,0
17824050,18:21:03,18:21:03,3294,45,,,,15187.38,0
17824050,18:21:37,18:21:37,3111,46,,,,15477.54,0
17824050,18:22:27,18:22:27,3295,47,,,,15746.66,0
17824050,18:23:04,18:23:04,3296,48,,,,15992.41,0
17824050,18:23:30,18:23:30,3528,49,,,,16215.8,0
17824050,18:24:16,18:24:16,3309,50,,,,16645.43,0
17824050,18:25:13,18:25:13,3310,51,,,,17076.17,0
17824050,18:26:12,18:26:12,3311,52,,,,17480.34,0
17824050,18:26:40,18:26:40,3312,53,,,,17679.92,0
17824050,18:27:07,18:27:07,3313,54,,,,17929.01,0
17824050,18:27:39,18:27:39,3314,55,,,,18162.33,0
17824050,18:28:00,18:28:00,10754,56,,,,18351.32,
17824050,18:28:31,18:28:31,3552,57,,,,18633.81,0
17824050,18:29:06,18:29:06,9511,58,,,,18915.31,0
17824050,18:29:36,18:29:36,8146,59,,,,19197.15,0
17824050,18:30:00,18:30:00,9515,60,,,,19441.82,
17824050,18:31:55,18:31:55,8524,61,,,,20180.09,0
17824050,18:33:11,18:33:11,8525,62,,,,20581.8,0
17824050,18:36:00,18:36:00,3676,63,,,,21622.34,
17824050,18:36:40,18:36:40,3256,64,,,,21917.99,0
17824050,18:37:34,18:37:34,10567,65,,,,22360.63,0
17824050,18:38:24,18:38:24,9762,66,,,,22867.51,0
17824050,18:39:13,18:39:13,9766,67,,,,23532.15,0
17824050,18:39:48,18:39:48,9768,68,,,,23845.48,0
17824050,18:42:00,18:42:00,10571,69,,1,,24998.06,
17824060,17:45:00,17:45:00,6607,1,,,1,0,
17824060,17:45:49,17:45:49,3065,2,,,,550.45,0
17824060,17:46:42,17:46:42,3066,3,,,,1216.65,0
17824060,17:47:22,17:47:22,3067,4,,,,1702.22,0
17824060,17:47:52,17:47:52,3068,5,,,,2072.39,0
17824060,17:48:40,17:48:40,3069,6,,,,2564.18,0
17824060,17:49:16,17:49:16,3070,7,,,,2854.25,0
17824060,17:49:42,17:49:42,3071,8,,,,3180.27,0
17824060,17:50:13,17:50:13,3072,9,,,,3508.41,0
17824060,17:50:32,17:50:32,3073,10,,,,3722.72,0
17824060,17:50:58,17:50:58,3074,11,,,,3998.96,0
17824060,17:51:18,17:51:18,3075,12,,,,4193.23,0
17824060,17:52:04,17:52:04,3047,13,,,,4552.97,0
17824060,17:52:38,17:52:38,3048,14,,,,4887.51,0
17824060,17:54:02,17:54:02,10667,15,,,,5430.66,0
17824060,17:55:21,17:55:21,10264,16,,,,6112.66,0
17824060,17:56:30,17:56:30,10266,17,,,,6500.94,0
17824060,17:57:00,17:57:00,10268,18,,,,6848.81,
17824060,17:57:30,17:57:30,9688,19,,,,7119.37,0
17824060,17:57:56,17:57:56,7976,20,,,,7325.81,0
17824060,17:59:00,17:59:00,6584,21,,,,7708.85,0
17824060,18:02:22,18:02:22,6564,22,,,,9045.24,0
17824060,18:02:43,18:02:43,3420,23,,,,9171.16,0
17824060,18:03:18,18:03:18,3421,24,,,,9369.31,0
17824060,18:04:01,18:04:01,3422,25,,,,9594.18,0
17824060,18:04:31,18:04:31,3423,26,,,,9774.82,0
17824060,18:05:11,18:05:11,3424,27,,,,10026.68,0
17824060,18:06:13,18:06:13,3425,28,,,,10366.09,0
17824060,18:07:00,18:07:00,3426,29,,,,10686.96,
17824060,18:08:19,18:08:19,3027,30,,,,10826.97,0
17824060,18:09:07,18:09:07,3028,31,,,,11079.29,0
17824060,18:10:17,18:10:17,3029,32,,,,11263.25,0
17824060,18:10:40,18:10:40,3030,33,,,,11364.19,0
17824060,18:11:05,18:11:05,3031,34,,,,11486.9,0
17824060,18:12:09,18:12:09,10589,35,,,,11859.37,0
17824060,18:12:48,18:12:48,3102,36,,,,12107.64,0
17824060,18:15:00,18:15:00,6588,37,,,,12885.05,
17824060,18:16:00,18:16:00,9517,38,,,,13188.4,
17824060,18:17:00,18:17:00,9513,39,,,,13672.62,
17824060,18:17:37,18:17:37,5935,40,,,,14024.41,0
17824060,18:18:01,18:18:01,5936,41,,,,14243.6,0
17824060,18:19:27,18:19:27,3291,42,,,,14496.62,0
17824060,18:20:03,18:20:03,3292,43,,,,14799.22,0
17824060,18:20:28,18:20:28,3293,44,,,,14951.68,0
17824060,18:21:03,18:21:03,3294,45,,,,15187.38,0
17824060,18:21:37,18:21:37,3111,46,,,,15477.54,0
17824060,18:22:27,18:22:27,3295,47,,,,15746.66,0
17824060,18:23:04,18:23:04,3296,48,,,,15992.41,0
17824060,18:23:30,18:23:30,3528,49,,,,16215.8,0
17824060,18:24:16,18:24:16,3309,50,,,,16645.43,0
17824060,18:25:13,18:25:13,3310,51,,,,17076.17,0
17824060,18:26:12,18:26:12,3311,52,,,,17480.34,0
17824060,18:26:40,18:26:40,3312,53,,,,17679.92,0
17824060,18:27:07,18:27:07,3313,54,,,,17929.01,0
17824060,18:27:39,18:27:39,3314,55,,,,18162.33,0
17824060,18:28:00,18:28:00,10754,56,,,,18351.32,
17824060,18:28:31,18:28:31,3552,57,,,,18633.81,0
17824060,18:29:06,18:29:06,9511,58,,,,18915.31,0
17824060,18:29:36,18:29:36,8146,59,,,,19197.15,0
17824060,18:30:00,18:30:00,9515,60,,,,19441.82,
17824060,18:31:55,18:31:55,8524,61,,,,20180.09,0
17824060,18:33:11,18:33:11,8525,62,,,,20581.8,0
17824060,18:36:00,18:36:00,3676,63,,,,21622.34,
17824060,18:36:40,18:36:40,3256,64,,,,21917.99,0
17824060,18:37:34,18:37:34,10567,65,,,,22360.63,0
17824060,18:38:24,18:38:24,9762,66,,,,22867.51,0
17824060,18:39:13,18:39:13,9766,67,,,,23532.15,0
17824060,18:39:48,18:39:48,9768,68,,,,23845.48,0
17824060,18:42:00,18:42:00,10571,69,,1,,24998.06,
17824080,17:45:00,17:45:00,6607,1,,,1,0,
17824080,17:45:49,17:45:49,3065,2,,,,550.45,0
17824080,17:46:42,17:46:42,3066,3,,,,1216.65,0
17824080,17:47:22,17:47:22,3067,4,,,,1702.22,0
17824080,17:47:52,17:47:52,3068,5,,,,2072.39,0
17824080,17:48:40,17:48:40,3069,6,,,,2564.18,0
17824080,17:49:16,17:49:16,3070,7,,,,2854.25,0
17824080,17:49:42,17:49:42,3071,8,,,,3180.27,0
17824080,17:50:13,17:50:13,3072,9,,,,3508.41,0
17824080,17:50:32,17:50:32,3073,10,,,,3722.72,0
17824080,17:50:58,17:50:58,3074,11,,,,3998.96,0
17824080,17:51:18,17:51:18,3075,12,,,,4193.23,0
17824080,17:52:04,17:52:04,3047,13,,,,4552.97,0
17824080,17:52:38,17:52:38,3048,14,,,,4887.51,0
17824080,17:54:02,17:54:02,10667,15,,,,5430.66,0
17824080,17:55:21,17:55:21,10264,16,,,,6112.66,0
17824080,17:56:30,17:56:30,10266,17,,,,6500.94,0
17824080,17:57:00,17:57:00,10268,18,,,,6848.81,
17824080,17:57:30,17:57:30,9688,19,,,,7119.37,0
17824080,17:57:56,17:57:56,7976,20,,,,7325.81,0
17824080,17:59:00,17:59:00,6584,21,,,,7708.85,0
17824080,18:02:22,18:02:22,6564,22,,,,9045.24,0
17824080,18:02:43,18:02:43,3420,23,,,,9171.16,0
17824080,18:03:18,18:03:18,3421,24,,,,9369.31,0
17824080,18:04:01,18:04:01,3422,25,,,,9594.18,0
17824080,18:04:31,18:04:31,3423,26,,,,9774.82,0
17824080,18:05:11,18:05:11,3424,27,,,,10026.68,0
17824080,18:06:13,18:06:13,3425,28,,,,10366.09,0
17824080,18:07:00,18:07:00,3426,29,,,,10686.96,
17824080,18:08:19,18:08:19,3027,30,,,,10826.97,0
17824080,18:09:07,18:09:07,3028,31,,,,11079.29,0
17824080,18:10:17,18:10:17,3029,32,,,,11263.25,0
17824080,18:10:40,18:10:40,3030,33,,,,11364.19,0
17824080,18:11:05,18:11:05,3031,34,,,,11486.9,0
17824080,18:12:09,18:12:09,10589,35,,,,11859.37,0
17824080,18:12:48,18:12:48,3102,36,,,,12107.64,0
17824080,18:15:00,18:15:00,6588,37,,,,12885.05,
17824080,18:16:00,18:16:00,9517,38,,,,13188.4,
17824080,18:17:00,18:17:00,9513,39,,,,13672.62,
17824080,18:17:37,18:17:37,5935,40,,,,14024.41,0
17824080,18:18:01,18:18:01,5936,41,,,,14243.6,0
17824080,18:19:27,18:19:27,3291,42,,,,14496.62,0
17824080,18:20:03,18:20:03,3292,43,,,,14799.22,0
17824080,18:20:28,18:20:28,3293,44,,,,14951.68,0
17824080,18:21:03,18:21:03,3294,45,,,,15187.38,0
17824080,18:21:37,18:21:37,3111,46,,,,15477.54,0
17824080,18:22:27,18:22:27,3295,47,,,,15746.66,0
17824080,18:23:04,18:23:04,3296,48,,,,15992.41,0
17824080,18:23:30,18:23:30,3528,49,,,,16215.8,0
17824080,18:24:16,18:24:16,3309,50,,,,16645.43,0
17824080,18:25:13,18:25:13,3310,51,,,,17076.17,0
17824080,18:26:12,18:26:12,3311,52,,,,17480.34,0
17824080,18:26:40,18:26:40,3312,53,,,,17679.92,0
17824080,18:27:07,18:27:07,3313,54,,,,17929.01,0
17824080,18:27:39,18:27:39,3314,55,,,,18162.33,0
17824080,18:28:00,18:28:00,10754,56,,,,18351.32,
17824080,18:28:31,18:28:31,3552,57,,,,18633.81,0
17824080,18:29:06,18:29:06,9511,58,,,,18915.31,0
17824080,18:29:36,18:29:36,8146,59,,,,19197.15,0
17824080,18:30:00,18:30:00,9515,60,,,,19441.82,
17824080,18:31:55,18:31:55,8524,61,,,,20180.09,0
17824080,18:33:11,18:33:11,8525,62,,,,20581.8,0
17824080,18:36:00,18:36:00,3676,63,,,,21622.34,
17824080,18:36:40,18:36:40,3256,64,,,,21917.99,0
17824080,18:37:34,18:37:34,10567,65,,,,22360.63,0
17824080,18:38:24,18:38:24,9762,66,,,,22867.51,0
17824080,18:39:13,18:39:13,9766,67,,,,23532.15,0
17824080,18:39:48,18:39:48,9768,68,,,,23845.48,0
17824080,18:42:00,18:42:00,10571,69,,1,,24998.06,
17824090,17:45:00,17:45:00,6607,1,,,1,0,
17824090,17:45:49,17:45:49,3065,2,,,,550.45,0
17824090,17:46:42,17:46:42,3066,3,,,,1216.65,0
17824090,17:47:22,17:47:22,3067,4,,,,1702.22,0
17824090,17:47:52,17:47:52,3068,5,,,,2072.39,0
17824090,17:48:40,17:48:40,3069,6,,,,2564.18,0
17824090,17:49:16,17:49:16,3070,7,,,,2854.25,0
17824090,17:49:42,17:49:42,3071,8,,,,3180.27,0
17824090,17:50:13,17:50:13,3072,9,,,,3508.41,0
17824090,17:50:32,17:50:32,3073,10,,,,3722.72,0
17824090,17:50:58,17:50:58,3074,11,,,,3998.96,0
17824090,17:51:18,17:51:18,3075,12,,,,4193.23,0
17824090,17:52:04,17:52:04,3047,13,,,,4552.97,0
17824090,17:52:38,17:52:38,3048,14,,,,4887.51,0
17824090,17:54:02,17:54:02,10667,15,,,,5430.66,0
17824090,17:55:21,17:55:21,10264,16,,,,6112.66,0
17824090,17:56:30,17:56:30,10266,17,,,,6500.94,0
17824090,17:57:00,17:57:00,10268,18,,,,6848.81,
17824090,17:57:30,17:57:30,9688,19,,,,7119.37,0
17824090,17:57:56,17:57:56,7976,20,,,,7325.81,0
17824090,17:59:00,17:59:00,6584,21,,,,7708.85,0
17824090,18:02:22,18:02:22,6564,22,,,,9045.24,0
17824090,18:02:43,18:02:43,3420,23,,,,9171.16,0
17824090,18:03:18,18:03:18,3421,24,,,,9369.31,0
17824090,18:04:01,18:04:01,3422,25,,,,9594.18,0
17824090,18:04:31,18:04:31,3423,26,,,,9774.82,0
17824090,18:05:11,18:05:11,3424,27,,,,10026.68,0
17824090,18:06:13,18:06:13,3425,28,,,,10366.09,0
17824090,18:07:00,18:07:00,3426,29,,,,10686.96,
17824090,18:08:19,18:08:19,3027,30,,,,10826.97,0
17824090,18:09:07,18:09:07,3028,31,,,,11079.29,0
17824090,18:10:17,18:10:17,3029,32,,,,11263.25,0
17824090,18:10:40,18:10:40,3030,33,,,,11364.19,0
17824090,18:11:05,18:11:05,3031,34,,,,11486.9,0
17824090,18:12:09,18:12:09,10589,35,,,,11859.37,0
17824090,18:12:48,18:12:48,3102,36,,,,12107.64,0
17824090,18:15:00,18:15:00,6588,37,,,,12885.05,
17824090,18:16:00,18:16:00,9517,38,,,,13188.4,
17824090,18:17:00,18:17:00,9513,39,,,,13672.62,
17824090,18:17:37,18:17:37,5935,40,,,,14024.41,0
17824090,18:18:01,18:18:01,5936,41,,,,14243.6,0
17824090,18:19:27,18:19:27,3291,42,,,,14496.62,0
17824090,18:20:03,18:20:03,3292,43,,,,14799.22,0
17824090,18:20:28,18:20:28,3293,44,,,,14951.68,0
17824090,18:21:03,18:21:03,3294,45,,,,15187.38,0
17824090,18:21:37,18:21:37,3111,46,,,,15477.54,0
17824090,18:22:27,18:22:27,3295,47,,,,15746.66,0
17824090,18:23:04,18:23:04,3296,48,,,,15992.41,0
17824090,18:23:30,18:23:30,3528,49,,,,16215.8,0
17824090,18:24:16,18:24:16,3309,50,,,,16645.43,0
17824090,18:25:13,18:25:13,3310,51,,,,17076.17,0
17824090,18:26:12,18:26:12,3311,52,,,,17480.34,0
17824090,18:26:40,18:26:40,3312,53,,,,17679.92,0
17824090,18:27:07,18:27:07,3313,54,,,,17929.01,0
17824090,18:27:39,18:27:39,3314,55,,,,18162.33,0
17824090,18:28:00,18:28:00,10754,56,,,,18351.32,
17824090,18:28:31,18:28:31,3552,57,,,,18633.81,0
17824090,18:29:06,18:29:06,9511,58,,,,18915.31,0
17824090,18:29:36,18:29:36,8146,59,,,,19197.15,0
17824090,18:30:00,18:30:00,9515,60,,,,19441.82,
17824090,18:31:55,18:31:55,8524,61,,,,20180.09,0
17824090,18:33:11,18:33:11,8525,62,,,,20581.8,0
17824090,18:36:00,18:36:00,3676,63,,,,21622.34,
17824090,18:36:40,18:36:40,3256,64,,,,21917.99,0
17824090,18:37:34,18:37:34,10567,65,,,,22360.63,0
17824090,18:38:24,18:38:24,9762,66,,,,22867.51,0
17824090,18:39:13,18:39:13,9766,67,,,,23532.15,0
17824090,18:39:48,18:39:48,9768,68,,,,23845.48,0
17824090,18:42:00,18:42:00,10571,69,,1,,24998.06,
17824120,17:45:00,17:45:00,6607,1,,,1,0,
17824120,17:45:49,17:45:49,3065,2,,,,550.45,0
17824120,17:46:42,17:46:42,3066,3,,,,1216.65,0
17824120,17:47:22,17:47:22,3067,4,,,,1702.22,0
17824120,17:47:52,17:47:52,3068,5,,,,2072.39,0
17824120,17:48:40,17:48:40,3069,6,,,,2564.18,0
17824120,17:49:16,17:49:16,3070,7,,,,2854.25,0
17824120,17:49:42,17:49:42,3071,8,,,,3180.27,0
17824120,17:50:13,17:50:13,3072,9,,,,3508.41,0
17824120,17:50:32,17:50:32,3073,10,,,,3722.72,0
17824120,17:50:58,17:50:58,3074,11,,,,3998.96,0
17824120,17:51:18,17:51:18,3075,12,,,,4193.23,0
17824120,17:52:04,17:52:04,3047,13,,,,4552.97,0
17824120,17:52:38,17:52:38,3048,14,,,,4887.51,0
17824120,17:54:02,17:54:02,10667,15,,,,5430.66,0
17824120,17:55:21,17:55:21,10264,16,,,,6112.66,0
17824120,17:56:30,17:56:30,10266,17,,,,6500.94,0
17824120,17:57:00,17:57:00,10268,18,,,,6848.81,
17824120,17:57:30,17:57:30,9688,19,,,,7119.37,0
17824120,17:57:56,17:57:56,7976,20,,,,7325.81,0
17824120,17:59:00,17:59:00,6584,21,,,,7708.85,0
17824120,18:02:22,18:02:22,6564,22,,,,9045.24,0
17824120,18:02:43,18:02:43,3420,23,,,,9171.16,0
17824120,18:03:18,18:03:18,3421,24,,,,9369.31,0
17824120,18:04:01,18:04:01,3422,25,,,,9594.18,0
17824120,18:04:31,18:04:31,3423,26,,,,9774.82,0
17824120,18:05:11,18:05:11,3424,27,,,,10026.68,0
17824120,18:06:13,18:06:13,3425,28,,,,10366.09,0
17824120,18:07:00,18:07:00,3426,29,,,,10686.96,
17824120,18:08:19,18:08:19,3027,30,,,,10826.97,0
17824120,18:09:07,18:09:07,3028,31,,,,11079.29,0
17824120,18:10:17,18:10:17,3029,32,,,,11263.25,0
17824120,18:10:40,18:10:40,3030,33,,,,11364.19,0
17824120,18:11:05,18:11:05,3031,34,,,,11486.9,0
17824120,18:12:09,18:12:09,10589,35,,,,11859.37,0
17824120,18:12:48,18:12:48,3102,36,,,,12107.64,0
17824120,18:15:00,18:15:00,6588,37,,,,12885.05,
17824120,18:16:00,18:16:00,9517,38,,,,13188.4,
17824120,18:17:00,18:17:00,9513,39,,,,13672.62,
17824120,18:17:37,18:17:37,5935,40,,,,14024.41,0
17824120,18:18:01,18:18:01,5936,41,,,,14243.6,0
17824120,18:19:27,18:19:27,3291,42,,,,14496.62,0
17824120,18:20:03,18:20:03,3292,43,,,,14799.22,0
17824120,18:20:28,18:20:28,3293,44,,,,14951.68,0
17824120,18:21:03,18:21:03,3294,45,,,,15187.38,0
17824120,18:21:37,18:21:37,3111,46,,,,15477.54,0
17824120,18:22:27,18:22:27,3295,47,,,,15746.66,0
17824120,18:23:04,18:23:04,3296,48,,,,15992.41,0
17824120,18:23:30,18:23:30,3528,49,,,,16215.8,0
17824120,18:24:16,18:24:16,3309,50,,,,16645.43,0
17824120,18:25:13,18:25:13,3310,51,,,,17076.17,0
17824120,18:26:12,18:26:12,3311,52,,,,17480.34,0
17824120,18:26:40,18:26:40,3312,53,,,,17679.92,0
17824120,18:27:07,18:27:07,3313,54,,,,17929.01,0
17824120,18:27:39,18:27:39,3314,55,,,,18162.33,0
17824120,18:28:00,18:28:00,10754,56,,,,18351.32,
17824120,18:28:31,18:28:31,3552,57,,,,18633.81,0
17824120,18:29:06,18:29:06,9511,58,,,,18915.31,0
17824120,18:29:36,18:29:36,8146,59,,,,19197.15,0
17824120,18:30:00,18:30:00,9515,60,,,,19441.82,
17824120,18:31:55,18:31:55,8524,61,,,,20180.09,0
17824120,18:33:11,18:33:11,8525,62,,,,20581.8,0
17824120,18:36:00,18:36:00,3676,63,,,,21622.34,
17824120,18:36:40,18:36:40,3256,64,,,,21917.99,0
17824120,18:37:34,18:37:34,10567,65,,,,22360.63,0
17824120,18:38:24,18:38:24,9762,66,,,,22867.51,0
17824120,18:39:13,18:39:13,9766,67,,,,23532.15,0
17824120,18:39:48,18:39:48,9768,68,,,,23845.48,0
17824120,18:42:00,18:42:00,10571,69,,1,,24998.06,
17824130,17:45:00,17:45:00,6607,1,,,1,0,
17824130,17:45:49,17:45:49,3065,2,,,,550.45,0
17824130,17:46:42,17:46:42,3066,3,,,,1216.65,0
17824130,17:47:22,17:47:22,3067,4,,,,1702.22,0
17824130,17:47:52,17:47:52,3068,5,,,,2072.39,0
17824130,17:48:40,17:48:40,3069,6,,,,2564.18,0
17824130,17:49:16,17:49:16,3070,7,,,,2854.25,0
17824130,17:49:42,17:49:42,3071,8,,,,3180.27,0
17824130,17:50:13,17:50:13,3072,9,,,,3508.41,0
17824130,17:50:32,17:50:32,3073,10,,,,3722.72,0
17824130,17:50:58,17:50:58,3074,11,,,,3998.96,0
17824130,17:51:18,17:51:18,3075,12,,,,4193.23,0
17824130,17:52:04,17:52:04,3047,13,,,,4552.97,0
17824130,17:52:38,17:52:38,3048,14,,,,4887.51,0
17824130,17:54:02,17:54:02,10667,15,,,,5430.66,0
17824130,17:55:21,17:55:21,10264,16,,,,6112.66,0
17824130,17:56:30,17:56:30,10266,17,,,,6500.94,0
17824130,17:57:00,17:57:00,10268,18,,,,6848.81,
17824130,17:57:30,17:57:30,9688,19,,,,7119.37,0
17824130,17:57:56,17:57:56,7976,20,,,,7325.81,0
17824130,17:59:00,17:59:00,6584,21,,,,7708.85,0
17824130,18:02:22,18:02:22,6564,22,,,,9045.24,0
17824130,18:02:43,18:02:43,3420,23,,,,9171.16,0
17824130,18:03:18,18:03:18,3421,24,,,,9369.31,0
17824130,18:04:01,18:04:01,3422,25,,,,9594.18,0
17824130,18:04:31,18:04:31,3423,26,,,,9774.82,0
17824130,18:05:11,18:05:11,3424,27,,,,10026.68,0
17824130,18:06:13,18:06:13,3425,28,,,,10366.09,0
17824130,18:07:00,18:07:00,3426,29,,,,10686.96,
17824130,18:08:19,18:08:19,3027,30,,,,10826.97,0
17824130,18:09:07,18:09:07,3028,31,,,,11079.29,0
17824130,18:10:17,18:10:17,3029,32,,,,11263.25,0
17824130,18:10:40,18:10:40,3030,33,,,,11364.19,0
17824130,18:11:05,18:11:05,3031,34,,,,11486.9,0
17824130,18:12:09,18:12:09,10589,35,,,,11859.37,0
17824130,18:12:48,18:12:48,3102,36,,,,12107.64,0
17824130,18:15:00,18:15:00,6588,37,,,,12885.05,
17824130,18:16:00,18:16:00,9517,38,,,,13188.4,
17824130,18:17:00,18:17:00,9513,39,,,,13672.62,
17824130,18:17:37,18:17:37,5935,40,,,,14024.41,0
17824130,18:18:01,18:18:01,5936,41,,,,14243.6,0
17824130,18:19:27,18:19:27,3291,42,,,,14496.62,0
17824130,18:20:03,18:20:03,3292,43,,,,14799.22,0
17824130,18:20:28,18:20:28,3293,44,,,,14951.68,0
17824130,18:21:03,18:21:03,3294,45,,,,15187.38,0
17824130,18:21:37,18:21:37,3111,46,,,,15477.54,0
17824130,18:22:27,18:22:27,3295,47,,,,15746.66,0
17824130,18:23:04,18:23:04,3296,48,,,,15992.41,0
17824130,18:23:30,18:23:30,3528,49,,,,16215.8,0
17824130,18:24:16,18:24:16,3309,50,,,,16645.43,0
17824130,18:25:13,18:25:13,3310,51,,,,17076.17,0
17824130,18:26:12,18:26:12,3311,52,,,,17480.34,0
17824130,18:26:40,18:26:40,3312,53,,,,17679.92,0
17824130,18:27:07,18:27:07,3313,54,,,,17929.01,0
17824130,18:27:39,18:27:39,3314,55,,,,18162.33,0
17824130,18:28:00,18:28:00,10754,56,,,,18351.32,
17824130,18:28:31,18:28:31,3552,57,,,,18633.81,0
17824130,18:29:06,18:29:06,9511,58,,,,18915.31,0
17824130,18:29:36,18:29:36,8146,59,,,,19197.15,0
17824130,18:30:00,18:30:00,9515,60,,,,19441.82,
17824130,18:31:55,18:31:55,8524,61,,,,20180.09,0
17824130,18:33:11,18:33:11,8525,62,,,,20581.8,0
17824130,18:36:00,18:36:00,3676,63,,,,21622.34,
17824130,18:36:40,18:36:40,3256,64,,,,21917.99,0
17824130,18:37:34,18:37:34,10567,65,,,,22360.63,0
17824130,18:38:24,18:38:24,9762,66,,,,22867.51,0
17824130,18:39:13,18:39:13,9766,67,,,,23532.15,0
17824130,18:39:48,18:39:48,9768,68,,,,23845.48,0
17824130,18:42:00,18:42:00,10571,69,,1,,24998.06,
1792010,12:22:00,12:22:00,6607,1,,,1,0,
1792010,12:22:53,12:22:53,3065,2,,,,550.45,0
1792010,12:23:51,12:23:51,3066,3,,,,1216.65,0
1792010,12:24:34,12:24:34,3067,4,,,,1702.22,0
1792010,12:25:07,12:25:07,3068,5,,,,2072.39,0
1792010,12:25:58,12:25:58,3069,6,,,,2564.18,0
1792010,12:26:38,12:26:38,3070,7,,,,2854.25,0
1792010,12:27:05,12:27:05,3071,8,,,,3180.27,0
1792010,12:27:40,12:27:40,3072,9,,,,3508.41,0
1792010,12:28:00,12:28:00,3073,10,,,,3722.72,0
1792010,12:28:28,12:28:28,3074,11,,,,3998.96,0
1792010,12:28:49,12:28:49,3075,12,,,,4193.23,0
1792010,12:29:40,12:29:40,3047,13,,,,4552.97,0
1792010,12:30:16,12:30:16,3048,14,,,,4887.51,0
1792010,12:31:47,12:31:47,10667,15,,,,5430.66,0
1792010,12:33:13,12:33:13,10264,16,,,,6112.66,0
1792010,12:34:28,12:34:28,10266,17,,,,6500.94,0
1792010,12:35:00,12:35:00,10268,18,,,,6848.81,
1792010,12:35:30,12:35:30,9688,19,,,,7119.37,0
1792010,12:35:56,12:35:56,7976,20,,,,7325.81,0
1792010,12:37:00,12:37:00,6584,21,,,,7708.85,0
1792010,12:40:22,12:40:22,6564,22,,,,9045.24,0
1792010,12:40:43,12:40:43,3420,23,,,,9171.16,0
1792010,12:41:18,12:41:18,3421,24,,,,9369.31,0
1792010,12:42:01,12:42:01,3422,25,,,,9594.18,0
1792010,12:42:31,12:42:31,3423,26,,,,9774.82,0
1792010,12:43:11,12:43:11,3424,27,,,,10026.68,0
1792010,12:44:13,12:44:13,3425,28,,,,10366.09,0
1792010,12:45:00,12:45:00,3426,29,,,,10686.96,
1792010,12:45:59,12:45:59,3027,30,,,,10826.97,0
1792010,12:46:35,12:46:35,3028,31,,,,11079.29,0
1792010,12:47:28,12:47:28,3029,32,,,,11263.25,0
1792010,12:47:45,12:47:45,3030,33,,,,11364.19,0
1792010,12:48:04,12:48:04,3031,34,,,,11486.9,0
1792010,12:48:52,12:48:52,10589,35,,,,11859.37,0
1792010,12:49:21,12:49:21,3102,36,,,,12107.64,0
1792010,12:51:00,12:51:00,6588,37,,,,12885.05,
1792010,12:53:00,12:53:00,9517,38,,,,13188.4,
1792010,12:55:00,12:55:00,9513,39,,,,13672.62,
1792010,12:55:27,12:55:27,5935,40,,,,14024.41,0
1792010,12:55:44,12:55:44,5936,41,,,,14243.6,0
1792010,12:56:46,12:56:46,3291,42,,,,14496.62,0
1792010,12:57:13,12:57:13,3292,43,,,,14799.22,0
1792010,12:57:31,12:57:31,3293,44,,,,14951.68,0
1792010,12:57:56,12:57:56,3294,45,,,,15187.38,0
1792010,12:58:21,12:58:21,3111,46,,,,15477.54,0
1792010,12:58:57,12:58:57,3295,47,,,,15746.66,0
1792010,12:59:25,12:59:25,3296,48,,,,15992.41,0
1792010,12:59:43,12:59:43,3528,49,,,,16215.8,0
1792010,13:00:17,13:00:17,3309,50,,,,16645.43,0
1792010,13:00:58,13:00:58,3310,51,,,,17076.17,0
1792010,13:01:41,13:01:41,3311,52,,,,17480.34,0
1792010,13:02:02,13:02:02,3312,53,,,,17679.92,0
1792010,13:02:21,13:02:21,3313,54,,,,17929.01,0
1792010,13:02:44,13:02:44,3314,55,,,,18162.33,0
1792010,13:03:00,13:03:00,10754,56,,,,18351.32,
1792010,13:03:47,13:03:47,3552,57,,,,18633.81,0
1792010,13:04:39,13:04:39,9511,58,,,,18915.31,0
1792010,13:05:25,13:05:25,8146,59,,,,19197.15,0
1792010,13:06:00,13:06:00,9515,60,,,,19441.82,
1792010,13:07:36,13:07:36,8524,61,,,,20180.09,0
1792010,13:08:39,13:08:39,8525,62,,,,20581.8,0
1792010,13:11:00,13:11:00,3676,63,,,,21622.34,
1792010,13:11:47,13:11:47,3256,64,,,,21917.99,0
1792010,13:12:50,13:12:50,10567,65,,,,22360.63,0
1792010,13:13:48,13:13:48,9762,66,,,,22867.51,0
1792010,13:14:46,13:14:46,9766,67,,,,23532.15,0
1792010,13:15:26,13:15:26,9768,68,,,,23845.48,0
1792010,13:18:00,13:18:00,10571,69,,1,,24998.06,
1792110,12:22:00,12:22:00,6607,1,,,1,0,
1792110,12:22:53,12:22:53,3065,2,,,,550.45,0
1792110,12:23:51,12:23:51,3066,3,,,,1216.65,0
1792110,12:24:34,12:24:34,3067,4,,,,1702.22,0
1792110,12:25:07,12:25:07,3068,5,,,,2072.39,0
1792110,12:25:58,12:25:58,3069,6,,,,2564.18,0
1792110,12:26:38,12:26:38,3070,7,,,,2854.25,0
1792110,12:27:05,12:27:05,3071,8,,,,3180.27,0
1792110,12:27:40,12:27:40,3072,9,,,,3508.41,0
1792110,12:28:00,12:28:00,3073,10,,,,3722.72,0
1792110,12:28:28,12:28:28,3074,11,,,,3998.96,0
1792110,12:28:49,12:28:49,3075,12,,,,4193.23,0
1792110,12:29:40,12:29:40,3047,13,,,,4552.97,0
1792110,12:30:16,12:30:16,3048,14,,,,4887.51,0
1792110,12:31:47,12:31:47,10667,15,,,,5430.66,0
1792110,12:33:13,12:33:13,10264,16,,,,6112.66,0
1792110,12:34:28,12:34:28,10266,17,,,,6500.94,0
1792110,12:35:00,12:35:00,10268,18,,,,6848.81,
1792110,12:35:30,12:35:30,9688,19,,,,7119.37,0
1792110,12:35:56,12:35:56,7976,20,,,,7325.81,0
1792110,12:37:00,12:37:00,6584,21,,,,7708.85,0
1792110,12:40:22,12:40:22,6564,22,,,,9045.24,0
1792110,12:40:43,12:40:43,3420,23,,,,9171.16,0
1792110,12:41:18,12:41:18,3421,24,,,,9369.31,0
1792110,12:42:01,12:42:01,3422,25,,,,9594.18,0
1792110,12:42:31,12:42:31,3423,26,,,,9774.82,0
1792110,12:43:11,12:43:11,3424,27,,,,10026.68,0
1792110,12:44:13,12:44:13,3425,28,,,,10366.09,0
1792110,12:45:00,12:45:00,3426,29,,,,10686.96,
1792110,12:45:59,12:45:59,3027,30,,,,10826.97,0
1792110,12:46:35,12:46:35,3028,31,,,,11079.29,0
1792110,12:47:28,12:47:28,3029,32,,,,11263.25,0
1792110,12:47:45,12:47:45,3030,33,,,,11364.19,0
1792110,12:48:04,12:48:04,3031,34,,,,11486.9,0
1792110,12:48:52,12:48:52,10589,35,,,,11859.37,0
1792110,12:49:21,12:49:21,3102,36,,,,12107.64,0
1792110,12:51:00,12:51:00,6588,37,,,,12885.05,
1792110,12:53:00,12:53:00,9517,38,,,,13188.4,
1792110,12:55:00,12:55:00,9513,39,,,,13672.62,
1792110,12:55:27,12:55:27,5935,40,,,,14024.41,0
1792110,12:55:44,12:55:44,5936,41,,,,14243.6,0
1792110,12:56:46,12:56:46,3291,42,,,,14496.62,0
1792110,12:57:13,12:57:13,3292,43,,,,14799.22,0
1792110,12:57:31,12:57:31,3293,44,,,,14951.68,0
1792110,12:57:56,12:57:56,3294,45,,,,15187.38,0
1792110,12:58:21,12:58:21,3111,46,,,,15477.54,0
1792110,12:58:57,12:58:57,3295,47,,,,15746.66,0
1792110,12:59:25,12:59:25,3296,48,,,,15992.41,0
1792110,12:59:43,12:59:43,3528,49,,,,16215.8,0
1792110,13:00:17,13:00:17,3309,50,,,,16645.43,0
1792110,13:00:58,13:00:58,3310,51,,,,17076.17,0
1792110,13:01:41,13:01:41,3311,52,,,,17480.34,0
1792110,13:02:02,13:02:02,3312,53,,,,17679.92,0
1792110,13:02:21,13:02:21,3313,54,,,,17929.01,0
1792110,13:02:44,13:02:44,3314,55,,,,18162.33,0
1792110,13:03:00,13:03:00,10754,56,,,,18351.32,
1792110,13:03:47,13:03:47,3552,57,,,,18633.81,0
1792110,13:04:39,13:04:39,9511,58,,,,18915.31,0
1792110,13:05:25,13:05:25,8146,59,,,,19197.15,0
1792110,13:06:00,13:06:00,9515,60,,,,19441.82,
1792110,13:07:36,13:07:36,8524,61,,,,20180.09,0
1792110,13:08:39,13:08:39,8525,62,,,,20581.8,0
1792110,13:11:00,13:11:00,3676,63,,,,21622.34,
1792110,13:11:47,13:11:47,3256,64,,,,21917.99,0
1792110,13:12:50,13:12:50,10567,65,,,,22360.63,0
1792110,13:13:48,13:13:48,9762,66,,,,22867.51,0
1792110,13:14:46,13:14:46,9766,67,,,,23532.15,0
1792110,13:15:26,13:15:26,9768,68,,,,23845.48,0
1792110,13:18:00,13:18:00,10571,69,,1,,24998.06,
1792150,12:22:00,12:22:00,6607,1,,,1,0,
1792150,12:22:53,12:22:53,3065,2,,,,550.45,0
1792150,12:23:51,12:23:51,3066,3,,,,1216.65,0
1792150,12:24:34,12:24:34,3067,4,,,,1702.22,0
1792150,12:25:07,12:25:07,3068,5,,,,2072.39,0
1792150,12:25:58,12:25:58,3069,6,,,,2564.18,0
1792150,12:26:38,12:26:38,3070,7,,,,2854.25,0
1792150,12:27:05,12:27:05,3071,8,,,,3180.27,0
1792150,12:27:40,12:27:40,3072,9,,,,3508.41,0
1792150,12:28:00,12:28:00,3073,10,,,,3722.72,0
1792150,12:28:28,12:28:28,3074,11,,,,3998.96,0
1792150,12:28:49,12:28:49,3075,12,,,,4193.23,0
1792150,12:29:40,12:29:40,3047,13,,,,4552.97,0
1792150,12:30:16,12:30:16,3048,14,,,,4887.51,0
1792150,12:31:47,12:31:47,10667,15,,,,5430.66,0
1792150,12:33:13,12:33:13,10264,16,,,,6112.66,0
1792150,12:34:28,12:34:28,10266,17,,,,6500.94,0
1792150,12:35:00,12:35:00,10268,18,,,,6848.81,
1792150,12:35:30,12:35:30,9688,19,,,,7119.37,0
1792150,12:35:56,12:35:56,7976,20,,,,7325.81,0
1792150,12:37:00,12:37:00,6584,21,,,,7708.85,0
1792150,12:40:22,12:40:22,6564,22,,,,9045.24,0
1792150,12:40:43,12:40:43,3420,23,,,,9171.16,0
1792150,12:41:18,12:41:18,3421,24,,,,9369.31,0
1792150,12:42:01,12:42:01,3422,25,,,,9594.18,0
1792150,12:42:31,12:42:31,3423,26,,,,9774.82,0
1792150,12:43:11,12:43:11,3424,27,,,,10026.68,0
1792150,12:44:13,12:44:13,3425,28,,,,10366.09,0
1792150,12:45:00,12:45:00,3426,29,,,,10686.96,
1792150,12:45:59,12:45:59,3027,30,,,,10826.97,0
1792150,12:46:35,12:46:35,3028,31,,,,11079.29,0
1792150,12:47:28,12:47:28,3029,32,,,,11263.25,0
1792150,12:47:45,12:47:45,3030,33,,,,11364.19,0
1792150,12:48:04,12:48:04,3031,34,,,,11486.9,0
1792150,12:48:52,12:48:52,10589,35,,,,11859.37,0
1792150,12:49:21,12:49:21,3102,36,,,,12107.64,0
1792150,12:51:00,12:51:00,6588,37,,,,12885.05,
1792150,12:53:00,12:53:00,9517,38,,,,13188.4,
1792150,12:55:00,12:55:00,9513,39,,,,13672.62,
1792150,12:55:27,12:55:27,5935,40,,,,14024.41,0
1792150,12:55:44,12:55:44,5936,41,,,,14243.6,0
1792150,12:56:46,12:56:46,3291,42,,,,14496.62,0
1792150,12:57:13,12:57:13,3292,43,,,,14799.22,0
1792150,12:57:31,12:57:31,3293,44,,,,14951.68,0
1792150,12:57:56,12:57:56,3294,45,,,,15187.38,0
1792150,12:58:21,12:58:21,3111,46,,,,15477.54,0
1792150,12:58:57,12:58:57,3295,47,,,,15746.66,0
1792150,12:59:25,12:59:25,3296,48,,,,15992.41,0
1792150,12:59:43,12:59:43,3528,49,,,,16215.8,0
1792150,13:00:17,13:00:17,3309,50,,,,16645.43,0
1792150,13:00:58,13:00:58,3310,51,,,,17076.17,0
1792150,13:01:41,13:01:41,3311,52,,,,17480.34,0
1792150,13:02:02,13:02:02,3312,53,,,,17679.92,0
1792150,13:02:21,13:02:21,3313,54,,,,17929.01,0
1792150,13:02:44,13:02:44,3314,55,,,,18162.33,0
1792150,13:03:00,13:03:00,10754,56,,,,18351.32,
1792150,13:03:47,13:03:47,3552,57,,,,18633.81,0
1792150,13:04:39,13:04:39,9511,58,,,,18915.31,0
1792150,13:05:25,13:05:25,8146,59,,,,19197.15,0
1792150,13:06:00,13:06:00,9515,60,,,,19441.82,
1792150,13:07:36,13:07:36,8524,61,,,,20180.09,0
1792150,13:08:39,13:08:39,8525,62,,,,20581.8,0
1792150,13:11:00,13:11:00,3676,63,,,,21622.34,
1792150,13:11:47,13:11:47,3256,64,,,,21917.99,0
1792150,13:12:50,13:12:50,10567,65,,,,22360.63,0
1792150,13:13:48,13:13:48,9762,66,,,,22867.51,0
1792150,13:14:46,13:14:46,9766,67,,,,23532.15,0
1792150,13:15:26,13:15:26,9768,68,,,,23845.48,0
1792150,13:18:00,13:18:00,10571,69,,1,,24998.06,
18159010,14:22:00,14:22:00,6607,1,,,1,0,
18159010,14:22:53,14:22:53,3065,2,,,,550.45,0
18159010,14:23:51,14:23:51,3066,3,,,,1216.65,0
18159010,14:24:34,14:24:34,3067,4,,,,1702.22,0
18159010,14:25:07,14:25:07,3068,5,,,,2072.39,0
18159010,14:25:58,14:25:58,3069,6,,,,2564.18,0
18159010,14:26:38,14:26:38,3070,7,,,,2854.25,0
18159010,14:27:05,14:27:05,3071,8,,,,3180.27,0
18159010,14:27:40,14:27:40,3072,9,,,,3508.41,0
18159010,14:28:00,14:28:00,3073,10,,,,3722.72,0
18159010,14:28:28,14:28:28,3074,11,,,,3998.96,0
18159010,14:28:49,14:28:49,3075,12,,,,4193.23,0
18159010,14:29:40,14:29:40,3047,13,,,,4552.97,0
18159010,14:30:16,14:30:16,3048,14,,,,4887.51,0
18159010,14:31:47,14:31:47,10667,15,,,,5430.66,0
18159010,14:33:13,14:33:13,10264,16,,,,6112.66,0
18159010,14:34:28,14:34:28,10266,17,,,,6500.94,0
18159010,14:35:00,14:35:00,10268,18,,,,6848.81,
18159010,14:35:30,14:35:30,9688,19,,,,7119.37,0
18159010,14:35:56,14:35:56,7976,20,,,,7325.81,0
18159010,14:37:00,14:37:00,6584,21,,,,7708.85,0
18159010,14:40:22,14:40:22,6564,22,,,,9045.24,0
18159010,14:40:43,14:40:43,3420,23,,,,9171.16,0
18159010,14:41:18,14:41:18,3421,24,,,,9369.31,0
18159010,14:42:01,14:42:01,3422,25,,,,9594.18,0
18159010,14:42:31,14:42:31,3423,26,,,,9774.82,0
18159010,14:43:11,14:43:11,3424,27,,,,10026.68,0
18159010,14:44:13,14:44:13,3425,28,,,,10366.09,0
18159010,14:45:00,14:45:00,3426,29,,,,10686.96,
18159010,14:45:59,14:45:59,3027,30,,,,10826.97,0
18159010,14:46:35,14:46:35,3028,31,,,,11079.29,0
18159010,14:47:28,14:47:28,3029,32,,,,11263.25,0
18159010,14:47:45,14:47:45,3030,33,,,,11364.19,0
18159010,14:48:04,14:48:04,3031,34,,,,11486.9,0
18159010,14:48:52,14:48:52,10589,35,,,,11859.37,0
18159010,14:49:21,14:49:21,3102,36,,,,12107.64,0
18159010,14:51:00,14:51:00,6588,37,,,,12885.05,
18159010,14:53:00,14:53:00,9517,38,,,,13188.4,
18159010,14:55:00,14:55:00,9513,39,,,,13672.62,
18159010,14:55:27,14:55:27,5935,40,,,,14024.41,0
18159010,14:55:44,14:55:44,5936,41,,,,14243.6,0
18159010,14:56:46,14:56:46,3291,42,,,,14496.62,0
18159010,14:57:13,14:57:13,3292,43,,,,14799.22,0
18159010,14:57:31,14:57:31,3293,44,,,,14951.68,0
18159010,14:57:56,14:57:56,3294,45,,,,15187.38,0
18159010,14:58:21,14:58:21,3111,46,,,,15477.54,0
18159010,14:58:57,14:58:57,3295,47,,,,15746.66,0
18159010,14:59:25,14:59:25,3296,48,,,,15992.41,0
18159010,14:59:43,14:59:43,3528,49,,,,16215.8,0
18159010,15:00:17,15:00:17,3309,50,,,,16645.43,0
18159010,15:00:58,15:00:58,3310,51,,,,17076.17,0
18159010,15:01:41,15:01:41,3311,52,,,,17480.34,0
18159010,15:02:02,15:02:02,3312,53,,,,17679.92,0
18159010,15:02:21,15:02:21,3313,54,,,,17929.01,0
18159010,15:02:44,15:02:44,3314,55,,,,18162.33,0
18159010,15:03:00,15:03:00,10754,56,,,,18351.32,
18159010,15:03:47,15:03:47,3552,57,,,,18633.81,0
18159010,15:04:39,15:04:39,9511,58,,,,18915.31,0
18159010,15:05:25,15:05:25,8146,59,,,,19197.15,0
18159010,15:06:00,15:06:00,9515,60,,,,19441.82,
18159010,15:07:36,15:07:36,8524,61,,,,20180.09,0
18159010,15:08:39,15:08:39,8525,62,,,,20581.8,0
18159010,15:11:00,15:11:00,3676,63,,,,21622.34,
18159010,15:11:47,15:11:47,3256,64,,,,21917.99,0
18159010,15:12:50,15:12:50,10567,65,,,,22360.63,0
18159010,15:13:48,15:13:48,9762,66,,,,22867.51,0
18159010,15:14:46,15:14:46,9766,67,,,,23532.15,0
18159010,15:15:26,15:15:26,9768,68,,,,23845.48,0
18159010,15:18:00,15:18:00,10571,69,,1,,24998.06,
18159110,14:22:00,14:22:00,6607,1,,,1,0,
18159110,14:22:53,14:22:53,3065,2,,,,550.45,0
18159110,14:23:51,14:23:51,3066,3,,,,1216.65,0
18159110,14:24:34,14:24:34,3067,4,,,,1702.22,0
18159110,14:25:07,14:25:07,3068,5,,,,2072.39,0
18159110,14:25:58,14:25:58,3069,6,,,,2564.18,0
18159110,14:26:38,14:26:38,3070,7,,,,2854.25,0
18159110,14:27:05,14:27:05,3071,8,,,,3180.27,0
18159110,14:27:40,14:27:40,3072,9,,,,3508.41,0
18159110,14:28:00,14:28:00,3073,10,,,,3722.72,0
18159110,14:28:28,14:28:28,3074,11,,,,3998.96,0
18159110,14:28:49,14:28:49,3075,12,,,,4193.23,0
18159110,14:29:40,14:29:40,3047,13,,,,4552.97,0
18159110,14:30:16,14:30:16,3048,14,,,,4887.51,0
18159110,14:31:47,14:31:47,10667,15,,,,5430.66,0
18159110,14:33:13,14:33:13,10264,16,,,,6112.66,0
18159110,14:34:28,14:34:28,10266,17,,,,6500.94,0
18159110,14:35:00,14:35:00,10268,18,,,,6848.81,
18159110,14:35:30,14:35:30,9688,19,,,,7119.37,0
18159110,14:35:56,14:35:56,7976,20,,,,7325.81,0
18159110,14:37:00,14:37:00,6584,21,,,,7708.85,0
18159110,14:40:22,14:40:22,6564,22,,,,9045.24,0
18159110,14:40:43,14:40:43,3420,23,,,,9171.16,0
18159110,14:41:18,14:41:18,3421,24,,,,9369.31,0
18159110,14:42:01,14:42:01,3422,25,,,,9594.18,0
18159110,14:42:31,14:42:31,3423,26,,,,9774.82,0
18159110,14:43:11,14:43:11,3424,27,,,,10026.68,0
18159110,14:44:13,14:44:13,3425,28,,,,10366.09,0
18159110,14:45:00,14:45:00,3426,29,,,,10686.96,
18159110,14:45:59,14:45:59,3027,30,,,,10826.97,0
18159110,14:46:35,14:46:35,3028,31,,,,11079.29,0
18159110,14:47:28,14:47:28,3029,32,,,,11263.25,0
18159110,14:47:45,14:47:45,3030,33,,,,11364.19,0
18159110,14:48:04,14:48:04,3031,34,,,,11486.9,0
18159110,14:48:52,14:48:52,10589,35,,,,11859.37,0
18159110,14:49:21,14:49:21,3102,36,,,,12107.64,0
18159110,14:51:00,14:51:00,6588,37,,,,12885.05,
18159110,14:53:00,14:53:00,9517,38,,,,13188.4,
18159110,14:55:00,14:55:00,9513,39,,,,13672.62,
18159110,14:55:27,14:55:27,5935,40,,,,14024.41,0
18159110,14:55:44,14:55:44,5936,41,,,,14243.6,0
18159110,14:56:46,14:56:46,3291,42,,,,14496.62,0
18159110,14:57:13,14:57:13,3292,43,,,,14799.22,0
18159110,14:57:31,14:57:31,3293,44,,,,14951.68,0
18159110,14:57:56,14:57:56,3294,45,,,,15187.38,0
18159110,14:58:21,14:58:21,3111,46,,,,15477.54,0
18159110,14:58:57,14:58:57,3295,47,,,,15746.66,0
18159110,14:59:25,14:59:25,3296,48,,,,15992.41,0
18159110,14:59:43,14:59:43,3528,49,,,,16215.8,0
18159110,15:00:17,15:00:17,3309,50,,,,16645.43,0
18159110,15:00:58,15:00:58,3310,51,,,,17076.17,0
18159110,15:01:41,15:01:41,3311,52,,,,17480.34,0
18159110,15:02:02,15:02:02,3312,53,,,,17679.92,0
18159110,15:02:21,15:02:21,3313,54,,,,17929.01,0
18159110,15:02:44,15:02:44,3314,55,,,,18162.33,0
18159110,15:03:00,15:03:00,10754,56,,,,18351.32,
18159110,15:03:47,15:03:47,3552,57,,,,18633.81,0
18159110,15:04:39,15:04:39,9511,58,,,,18915.31,0
18159110,15:05:25,15:05:25,8146,59,,,,19197.15,0
18159110,15:06:00,15:06:00,9515,60,,,,19441.82,
18159110,15:07:36,15:07:36,8524,61,,,,20180.09,0
18159110,15:08:39,15:08:39,8525,62,,,,20581.8,0
18159110,15:11:00,15:11:00,3676,63,,,,21622.34,
18159110,15:11:47,15:11:47,3256,64,,,,21917.99,0
18159110,15:12:50,15:12:50,10567,65,,,,22360.63,0
18159110,15:13:48,15:13:48,9762,66,,,,22867.51,0
18159110,15:14:46,15:14:46,9766,67,,,,23532.15,0
18159110,15:15:26,15:15:26,9768,68,,,,23845.48,0
18159110,15:18:00,15:18:00,10571,69,,1,,24998.06,
18159150,14:22:00,14:22:00,6607,1,,,1,0,
18159150,14:22:53,14:22:53,3065,2,,,,550.45,0
18159150,14:23:51,14:23:51,3066,3,,,,1216.65,0
18159150,14:24:34,14:24:34,3067,4,,,,1702.22,0
18159150,14:25:07,14:25:07,3068,5,,,,2072.39,0
18159150,14:25:58,14:25:58,3069,6,,,,2564.18,0
18159150,14:26:38,14:26:38,3070,7,,,,2854.25,0
18159150,14:27:05,14:27:05,3071,8,,,,3180.27,0
18159150,14:27:40,14:27:40,3072,9,,,,3508.41,0
18159150,14:28:00,14:28:00,3073,10,,,,3722.72,0
18159150,14:28:28,14:28:28,3074,11,,,,3998.96,0
18159150,14:28:49,14:28:49,3075,12,,,,4193.23,0
18159150,14:29:40,14:29:40,3047,13,,,,4552.97,0
18159150,14:30:16,14:30:16,3048,14,,,,4887.51,0
18159150,14:31:47,14:31:47,10667,15,,,,5430.66,0
18159150,14:33:13,14:33:13,10264,16,,,,6112.66,0
18159150,14:34:28,14:34:28,10266,17,,,,6500.94,0
18159150,14:35:00,14:35:00,10268,18,,,,6848.81,
18159150,14:35:30,14:35:30,9688,19,,,,7119.37,0
18159150,14:35:56,14:35:56,7976,20,,,,7325.81,0
18159150,14:37:00,14:37:00,6584,21,,,,7708.85,0
18159150,14:40:22,14:40:22,6564,22,,,,9045.24,0
18159150,14:40:43,14:40:43,3420,23,,,,9171.16,0
18159150,14:41:18,14:41:18,3421,24,,,,9369.31,0
18159150,14:42:01,14:42:01,3422,25,,,,9594.18,0
18159150,14:42:31,14:42:31,3423,26,,,,9774.82,0
18159150,14:43:11,14:43:11,3424,27,,,,10026.68,0
18159150,14:44:13,14:44:13,3425,28,,,,10366.09,0
18159150,14:45:00,14:45:00,3426,29,,,,10686.96,
18159150,14:45:59,14:45:59,3027,30,,,,10826.97,0
18159150,14:46:35,14:46:35,3028,31,,,,11079.29,0
18159150,14:47:28,14:47:28,3029,32,,,,11263.25,0
18159150,14:47:45,14:47:45,3030,33,,,,11364.19,0
18159150,14:48:04,14:48:04,3031,34,,,,11486.9,0
18159150,14:48:52,14:48:52,10589,35,,,,11859.37,0
18159150,14:49:21,14:49:21,3102,36,,,,12107.64,0
18159150,14:51:00,14:51:00,6588,37,,,,12885.05,
18159150,14:53:00,14:53:00,9517,38,,,,13188.4,
18159150,14:55:00,14:55:00,9513,39,,,,13672.62,
18159150,14:55:27,14:55:27,5935,40,,,,14024.41,0
18159150,14:55:44,14:55:44,5936,41,,,,14243.6,0
18159150,14:56:46,14:56:46,3291,42,,,,14496.62,0
18159150,14:57:13,14:57:13,3292,43,,,,14799.22,0
18159150,14:57:31,14:57:31,3293,44,,,,14951.68,0
18159150,14:57:56,14:57:56,3294,45,,,,15187.38,0
18159150,14:58:21,14:58:21,3111,46,,,,15477.54,0
18159150,14:58:57,14:58:57,3295,47,,,,15746.66,0
18159150,14:59:25,14:59:25,3296,48,,,,15992.41,0
18159150,14:59:43,14:59:43,3528,49,,,,16215.8,0
18159150,15:00:17,15:00:17,3309,50,,,,16645.43,0
18159150,15:00:58,15:00:58,3310,51,,,,17076.17,0
18159150,15:01:41,15:01:41,3311,52,,,,17480.34,0
18159150,15:02:02,15:02:02,3312,53,,,,17679.92,0
18159150,15:02:21,15:02:21,3313,54,,,,17929.01,0
18159150,15:02:44,15:02:44,3314,55,,,,18162.33,0
18159150,15:03:00,15:03:00,10754,56,,,,18351.32,
18159150,15:03:47,15:03:47,3552,57,,,,18633.81,0
18159150,15:04:39,15:04:39,9511,58,,,,18915.31,0
18159150,15:05:25,15:05:25,8146,59,,,,19197.15,0
18159150,15:06:00,15:06:00,9515,60,,,,19441.82,
18159150,15:07:36,15:07:36,8524,61,,,,20180.09,0
18159150,15:08:39,15:08:39,8525,62,,,,20581.8,0
18159150,15:11:00,15:11:00,3676,63,,,,21622.34,
18159150,15:11:47,15:11:47,3256,64,,,,21917.99,0
18159150,15:12:50,15:12:50,10567,65,,,,22360.63,0
18159150,15:13:48,15:13:48,9762,66,,,,22867.51,0
18159150,15:14:46,15:14:46,9766,67,,,,23532.15,0
18159150,15:15:26,15:15:26,9768,68,,,,23845.48,0
18159150,15:18:00,15:18:00,10571,69,,1,,24998.06,
18205020,06:28:00,06:28:00,6607,1,,,1,0,
18205020,06:28:44,06:28:44,3065,2,,,,550.45,0
18205020,06:29:34,06:29:34,3066,3,,,,1216.65,0
18205020,06:30:10,06:30:10,3067,4,,,,1702.22,0
18205020,06:30:38,06:30:38,3068,5,,,,2072.39,0
18205020,06:31:22,06:31:22,3069,6,,,,2564.18,0
18205020,06:31:55,06:31:55,3070,7,,,,2854.25,0
18205020,06:32:18,06:32:18,3071,8,,,,3180.27,0
18205020,06:32:47,06:32:47,3072,9,,,,3508.41,0
18205020,06:33:04,06:33:04,3073,10,,,,3722.72,0
18205020,06:33:28,06:33:28,3074,11,,,,3998.96,0
18205020,06:33:46,06:33:46,3075,12,,,,4193.23,0
18205020,06:34:29,06:34:29,3047,13,,,,4552.97,0
18205020,06:35:00,06:35:00,3048,14,,,,4887.51,0
18205020,06:36:17,06:36:17,10667,15,,,,5430.66,0
18205020,06:37:30,06:37:30,10264,16,,,,6112.66,0
18205020,06:38:33,06:38:33,10266,17,,,,6500.94,0
18205020,06:39:00,06:39:00,10268,18,,,,6848.81,
18205020,06:39:27,06:39:27,9688,19,,,,7119.37,0
18205020,06:39:50,06:39:50,7976,20,,,,7325.81,0
18205020,06:40:48,06:40:48,6584,21,,,,7708.85,0
18205020,06:43:50,06:43:50,6564,22,,,,9045.24,0
18205020,06:44:08,06:44:08,3420,23,,,,9171.16,0
18205020,06:44:40,06:44:40,3421,24,,,,9369.31,0
18205020,06:45:19,06:45:19,3422,25,,,,9594.18,0
18205020,06:45:46,06:45:46,3423,26,,,,9774.82,0
18205020,06:46:22,06:46:22,3424,27,,,,10026.68,0
18205020,06:47:17,06:47:17,3425,28,,,,10366.09,0
18205020,06:48:00,06:48:00,3426,29,,,,10686.96,
18205020,06:48:59,06:48:59,3027,30,,,,10826.97,0
18205020,06:49:35,06:49:35,3028,31,,,,11079.29,0
18205020,06:50:28,06:50:28,3029,32,,,,11263.25,0
18205020,06:50:45,06:50:45,3030,33,,,,11364.19,0
18205020,06:51:04,06:51:04,3031,34,,,,11486.9,0
18205020,06:51:52,06:51:52,10589,35,,,,11859.37,0
18205020,06:52:21,06:52:21,3102,36,,,,12107.64,0
18205020,06:54:00,06:54:00,6588,37,,,,12885.05,
18205020,06:55:00,06:55:00,9517,38,,,,13188.4,
18205020,06:56:00,06:56:00,9513,39,,,,13672.62,
18205020,06:56:37,06:56:37,5935,40,,,,14024.41,0
18205020,06:57:01,06:57:01,5936,41,,,,14243.6,0
18205020,06:58:27,06:58:27,3291,42,,,,14496.62,0
18205020,06:59:03,06:59:03,3292,43,,,,14799.22,0
18205020,06:59:28,06:59:28,3293,44,,,,14951.68,0
18205020,07:00:03,07:00:03,3294,45,,,,15187.38,0
18205020,07:00:37,07:00:37,3111,46,,,,15477.54,0
18205020,07:01:27,07:01:27,3295,47,,,,15746.66,0
18205020,07:02:04,07:02:04,3296,48,,,,15992.41,0
18205020,07:02:30,07:02:30,3528,49,,,,16215.8,0
18205020,07:03:16,07:03:16,3309,50,,,,16645.43,0
18205020,07:04:13,07:04:13,3310,51,,,,17076.17,0
18205020,07:05:12,07:05:12,3311,52,,,,17480.34,0
18205020,07:05:40,07:05:40,3312,53,,,,17679.92,0
18205020,07:06:07,07:06:07,3313,54,,,,17929.01,0
18205020,07:06:39,07:06:39,3314,55,,,,18162.33,0
18205020,07:07:00,07:07:00,10754,56,,,,18351.32,
18205020,07:07:31,07:07:31,3552,57,,,,18633.81,0
18205020,07:08:06,07:08:06,9511,58,,,,18915.31,0
18205020,07:08:36,07:08:36,8146,59,,,,19197.15,0
18205020,07:09:00,07:09:00,9515,60,,,,19441.82,
18205020,07:10:36,07:10:36,8524,61,,,,20180.09,0
18205020,07:11:39,07:11:39,8525,62,,,,20581.8,0
18205020,07:14:00,07:14:00,3676,63,,,,21622.34,
18205020,07:14:40,07:14:40,3256,64,,,,21917.99,0
18205020,07:15:34,07:15:34,10567,65,,,,22360.63,0
18205020,07:16:24,07:16:24,9762,66,,,,22867.51,0
18205020,07:17:13,07:17:13,9766,67,,,,23532.15,0
18205020,07:17:48,07:17:48,9768,68,,,,23845.48,0
18205020,07:20:00,07:20:00,10571,69,,1,,24998.06,
18205030,06:28:00,06:28:00,6607,1,,,1,0,
18205030,06:28:44,06:28:44,3065,2,,,,550.45,0
18205030,06:29:34,06:29:34,3066,3,,,,1216.65,0
18205030,06:30:10,06:30:10,3067,4,,,,1702.22,0
18205030,06:30:38,06:30:38,3068,5,,,,2072.39,0
18205030,06:31:22,06:31:22,3069,6,,,,2564.18,0
18205030,06:31:55,06:31:55,3070,7,,,,2854.25,0
18205030,06:32:18,06:32:18,3071,8,,,,3180.27,0
18205030,06:32:47,06:32:47,3072,9,,,,3508.41,0
18205030,06:33:04,06:33:04,3073,10,,,,3722.72,0
18205030,06:33:28,06:33:28,3074,11,,,,3998.96,0
18205030,06:33:46,06:33:46,3075,12,,,,4193.23,0
18205030,06:34:29,06:34:29,3047,13,,,,4552.97,0
18205030,06:35:00,06:35:00,3048,14,,,,4887.51,0
18205030,06:36:17,06:36:17,10667,15,,,,5430.66,0
18205030,06:37:30,06:37:30,10264,16,,,,6112.66,0
18205030,06:38:33,06:38:33,10266,17,,,,6500.94,0
18205030,06:39:00,06:39:00,10268,18,,,,6848.81,
18205030,06:39:27,06:39:27,9688,19,,,,7119.37,0
18205030,06:39:50,06:39:50,7976,20,,,,7325.81,0
18205030,06:40:48,06:40:48,6584,21,,,,7708.85,0
18205030,06:43:50,06:43:50,6564,22,,,,9045.24,0
18205030,06:44:08,06:44:08,3420,23,,,,9171.16,0
18205030,06:44:40,06:44:40,3421,24,,,,9369.31,0
18205030,06:45:19,06:45:19,3422,25,,,,9594.18,0
18205030,06:45:46,06:45:46,3423,26,,,,9774.82,0
18205030,06:46:22,06:46:22,3424,27,,,,10026.68,0
18205030,06:47:17,06:47:17,3425,28,,,,10366.09,0
18205030,06:48:00,06:48:00,3426,29,,,,10686.96,
18205030,06:48:59,06:48:59,3027,30,,,,10826.97,0
18205030,06:49:35,06:49:35,3028,31,,,,11079.29,0
18205030,06:50:28,06:50:28,3029,32,,,,11263.25,0
18205030,06:50:45,06:50:45,3030,33,,,,11364.19,0
18205030,06:51:04,06:51:04,3031,34,,,,11486.9,0
18205030,06:51:52,06:51:52,10589,35,,,,11859.37,0
18205030,06:52:21,06:52:21,3102,36,,,,12107.64,0
18205030,06:54:00,06:54:00,6588,37,,,,12885.05,
18205030,06:55:00,06:55:00,9517,38,,,,13188.4,
18205030,06:56:00,06:56:00,9513,39,,,,13672.62,
18205030,06:56:37,06:56:37,5935,40,,,,14024.41,0
18205030,06:57:01,06:57:01,5936,41,,,,14243.6,0
18205030,06:58:27,06:58:27,3291,42,,,,14496.62,0
18205030,06:59:03,06:59:03,3292,43,,,,14799.22,0
18205030,06:59:28,06:59:28,3293,44,,,,14951.68,0
18205030,07:00:03,07:00:03,3294,45,,,,15187.38,0
18205030,07:00:37,07:00:37,3111,46,,,,15477.54,0
18205030,07:01:27,07:01:27,3295,47,,,,15746.66,0
18205030,07:02:04,07:02:04,3296,48,,,,15992.41,0
18205030,07:02:30,07:02:30,3528,49,,,,16215.8,0
18205030,07:03:16,07:03:16,3309,50,,,,16645.43,0
18205030,07:04:13,07:04:13,3310,51,,,,17076.17,0
18205030,07:05:12,07:05:12,3311,52,,,,17480.34,0
18205030,07:05:40,07:05:40,3312,53,,,,17679.92,0
18205030,07:06:07,07:06:07,3313,54,,,,17929.01,0
18205030,07:06:39,07:06:39,3314,55,,,,18162.33,0
18205030,07:07:00,07:07:00,10754,56,,,,18351.32,
18205030,07:07:31,07:07:31,3552,57,,,,18633.81,0
18205030,07:08:06,07:08:06,9511,58,,,,18915.31,0
18205030,07:08:36,07:08:36,8146,59,,,,19197.15,0
18205030,07:09:00,07:09:00,9515,60,,,,19441.82,
18205030,07:10:36,07:10:36,8524,61,,,,20180.09,0
18205030,07:11:39,07:11:39,8525,62,,,,20581.8,0
18205030,07:14:00,07:14:00,3676,63,,,,21622.34,
18205030,07:14:40,07:14:40,3256,64,,,,21917.99,0
18205030,07:15:34,07:15:34,10567,65,,,,22360.63,0
18205030,07:16:24,07:16:24,9762,66,,,,22867.51,0
18205030,07:17:13,07:17:13,9766,67,,,,23532.15,0
18205030,07:17:48,07:17:48,9768,68,,,,23845.48,0
18205030,07:20:00,07:20:00,10571,69,,1,,24998.06,
18205040,06:28:00,06:28:00,6607,1,,,1,0,
18205040,06:28:44,06:28:44,3065,2,,,,550.45,0
18205040,06:29:34,06:29:34,3066,3,,,,1216.65,0
18205040,06:30:10,06:30:10,3067,4,,,,1702.22,0
18205040,06:30:38,06:30:38,3068,5,,,,2072.39,0
18205040,06:31:22,06:31:22,3069,6,,,,2564.18,0
18205040,06:31:55,06:31:55,3070,7,,,,2854.25,0
18205040,06:32:18,06:32:18,3071,8,,,,3180.27,0
18205040,06:32:47,06:32:47,3072,9,,,,3508.41,0
18205040,06:33:04,06:33:04,3073,10,,,,3722.72,0
18205040,06:33:28,06:33:28,3074,11,,,,3998.96,0
18205040,06:33:46,06:33:46,3075,12,,,,4193.23,0
18205040,06:34:29,06:34:29,3047,13,,,,4552.97,0
18205040,06:35:00,06:35:00,3048,14,,,,4887.51,0
18205040,06:36:17,06:36:17,10667,15,,,,5430.66,0
18205040,06:37:30,06:37:30,10264,16,,,,6112.66,0
18205040,06:38:33,06:38:33,10266,17,,,,6500.94,0
18205040,06:39:00,06:39:00,10268,18,,,,6848.81,
18205040,06:39:27,06:39:27,9688,19,,,,7119.37,0
18205040,06:39:50,06:39:50,7976,20,,,,7325.81,0
18205040,06:40:48,06:40:48,6584,21,,,,7708.85,0
18205040,06:43:50,06:43:50,6564,22,,,,9045.24,0
18205040,06:44:08,06:44:08,3420,23,,,,9171.16,0
18205040,06:44:40,06:44:40,3421,24,,,,9369.31,0
18205040,06:45:19,06:45:19,3422,25,,,,9594.18,0
18205040,06:45:46,06:45:46,3423,26,,,,9774.82,0
18205040,06:46:22,06:46:22,3424,27,,,,10026.68,0
18205040,06:47:17,06:47:17,3425,28,,,,10366.09,0
18205040,06:48:00,06:48:00,3426,29,,,,10686.96,
18205040,06:48:59,06:48:59,3027,30,,,,10826.97,0
18205040,06:49:35,06:49:35,3028,31,,,,11079.29,0
18205040,06:50:28,06:50:28,3029,32,,,,11263.25,0
18205040,06:50:45,06:50:45,3030,33,,,,11364.19,0
18205040,06:51:04,06:51:04,3031,34,,,,11486.9,0
18205040,06:51:52,06:51:52,10589,35,,,,11859.37,0
18205040,06:52:21,06:52:21,3102,36,,,,12107.64,0
18205040,06:54:00,06:54:00,6588,37,,,,12885.05,
18205040,06:55:00,06:55:00,9517,38,,,,13188.4,
18205040,06:56:00,06:56:00,9513,39,,,,13672.62,
18205040,06:56:37,06:56:37,5935,40,,,,14024.41,0
18205040,06:57:01,06:57:01,5936,41,,,,14243.6,0
18205040,06:58:27,06:58:27,3291,42,,,,14496.62,0
18205040,06:59:03,06:59:03,3292,43,,,,14799.22,0
18205040,06:59:28,06:59:28,3293,44,,,,14951.68,0
18205040,07:00:03,07:00:03,3294,45,,,,15187.38,0
18205040,07:00:37,07:00:37,3111,46,,,,15477.54,0
18205040,07:01:27,07:01:27,3295,47,,,,15746.66,0
18205040,07:02:04,07:02:04,3296,48,,,,15992.41,0
18205040,07:02:30,07:02:30,3528,49,,,,16215.8,0
18205040,07:03:16,07:03:16,3309,50,,,,16645.43,0
18205040,07:04:13,07:04:13,3310,51,,,,17076.17,0
18205040,07:05:12,07:05:12,3311,52,,,,17480.34,0
18205040,07:05:40,07:05:40,3312,53,,,,17679.92,0
18205040,07:06:07,07:06:07,3313,54,,,,17929.01,0
18205040,07:06:39,07:06:39,3314,55,,,,18162.33,0
18205040,07:07:00,07:07:00,10754,56,,,,18351.32,
18205040,07:07:31,07:07:31,3552,57,,,,18633.81,0
18205040,07:08:06,07:08:06,9511,58,,,,18915.31,0
18205040,07:08:36,07:08:36,8146,59,,,,19197.15,0
18205040,07:09:00,07:09:00,9515,60,,,,19441.82,
18205040,07:10:36,07:10:36,8524,61,,,,20180.09,0
18205040,07:11:39,07:11:39,8525,62,,,,20581.8,0
18205040,07:14:00,07:14:00,3676,63,,,,21622.34,
18205040,07:14:40,07:14:40,3256,64,,,,21917.99,0
18205040,07:15:34,07:15:34,10567,65,,,,22360.63,0
18205040,07:16:24,07:16:24,9762,66,,,,22867.51,0
18205040,07:17:13,07:17:13,9766,67,,,,23532.15,0
18205040,07:17:48,07:17:48,9768,68,,,,23845.48,0
18205040,07:20:00,07:20:00,10571,69,,1,,24998.06,
18205050,06:28:00,06:28:00,6607,1,,,1,0,
18205050,06:28:44,06:28:44,3065,2,,,,550.45,0
18205050,06:29:34,06:29:34,3066,3,,,,1216.65,0
18205050,06:30:10,06:30:10,3067,4,,,,1702.22,0
18205050,06:30:38,06:30:38,3068,5,,,,2072.39,0
18205050,06:31:22,06:31:22,3069,6,,,,2564.18,0
18205050,06:31:55,06:31:55,3070,7,,,,2854.25,0
18205050,06:32:18,06:32:18,3071,8,,,,3180.27,0
18205050,06:32:47,06:32:47,3072,9,,,,3508.41,0
18205050,06:33:04,06:33:04,3073,10,,,,3722.72,0
18205050,06:33:28,06:33:28,3074,11,,,,3998.96,0
18205050,06:33:46,06:33:46,3075,12,,,,4193.23,0
18205050,06:34:29,06:34:29,3047,13,,,,4552.97,0
18205050,06:35:00,06:35:00,3048,14,,,,4887.51,0
18205050,06:36:17,06:36:17,10667,15,,,,5430.66,0
18205050,06:37:30,06:37:30,10264,16,,,,6112.66,0
18205050,06:38:33,06:38:33,10266,17,,,,6500.94,0
18205050,06:39:00,06:39:00,10268,18,,,,6848.81,
18205050,06:39:27,06:39:27,9688,19,,,,7119.37,0
18205050,06:39:50,06:39:50,7976,20,,,,7325.81,0
18205050,06:40:48,06:40:48,6584,21,,,,7708.85,0
18205050,06:43:50,06:43:50,6564,22,,,,9045.24,0
18205050,06:44:08,06:44:08,3420,23,,,,9171.16,0
18205050,06:44:40,06:44:40,3421,24,,,,9369.31,0
18205050,06:45:19,06:45:19,3422,25,,,,9594.18,0
18205050,06:45:46,06:45:46,3423,26,,,,9774.82,0
18205050,06:46:22,06:46:22,3424,27,,,,10026.68,0
18205050,06:47:17,06:47:17,3425,28,,,,10366.09,0
18205050,06:48:00,06:48:00,3426,29,,,,10686.96,
18205050,06:48:59,06:48:59,3027,30,,,,10826.97,0
18205050,06:49:35,06:49:35,3028,31,,,,11079.29,0
18205050,06:50:28,06:50:28,3029,32,,,,11263.25,0
18205050,06:50:45,06:50:45,3030,33,,,,11364.19,0
18205050,06:51:04,06:51:04,3031,34,,,,11486.9,0
18205050,06:51:52,06:51:52,10589,35,,,,11859.37,0
18205050,06:52:21,06:52:21,3102,36,,,,12107.64,0
18205050,06:54:00,06:54:00,6588,37,,,,12885.05,
18205050,06:55:00,06:55:00,9517,38,,,,13188.4,
18205050,06:56:00,06:56:00,9513,39,,,,13672.62,
18205050,06:56:37,06:56:37,5935,40,,,,14024.41,0
18205050,06:57:01,06:57:01,5936,41,,,,14243.6,0
18205050,06:58:27,06:58:27,3291,42,,,,14496.62,0
18205050,06:59:03,06:59:03,3292,43,,,,14799.22,0
18205050,06:59:28,06:59:28,3293,44,,,,14951.68,0
18205050,07:00:03,07:00:03,3294,45,,,,15187.38,0
18205050,07:00:37,07:00:37,3111,46,,,,15477.54,0
18205050,07:01:27,07:01:27,3295,47,,,,15746.66,0
18205050,07:02:04,07:02:04,3296,48,,,,15992.41,0
18205050,07:02:30,07:02:30,3528,49,,,,16215.8,0
18205050,07:03:16,07:03:16,3309,50,,,,16645.43,0
18205050,07:04:13,07:04:13,3310,51,,,,17076.17,0
18205050,07:05:12,07:05:12,3311,52,,,,17480.34,0
18205050,07:05:40,07:05:40,3312,53,,,,17679.92,0
18205050,07:06:07,07:06:07,3313,54,,,,17929.01,0
18205050,07:06:39,07:06:39,3314,55,,,,18162.33,0
18205050,07:07:00,07:07:00,10754,56,,,,18351.32,
18205050,07:07:31,07:07:31,3552,57,,,,18633.81,0
18205050,07:08:06,07:08:06,9511,58,,,,18915.31,0
18205050,07:08:36,07:08:36,8146,59,,,,19197.15,0
18205050,07:09:00,07:09:00,9515,60,,,,19441.82,
18205050,07:10:36,07:10:36,8524,61,,,,20180.09,0
18205050,07:11:39,07:11:39,8525,62,,,,20581.8,0
18205050,07:14:00,07:14:00,3676,63,,,,21622.34,
18205050,07:14:40,07:14:40,3256,64,,,,21917.99,0
18205050,07:15:34,07:15:34,10567,65,,,,22360.63,0
18205050,07:16:24,07:16:24,9762,66,,,,22867.51,0
18205050,07:17:13,07:17:13,9766,67,,,,23532.15,0
18205050,07:17:48,07:17:48,9768,68,,,,23845.48,0
18205050,07:20:00,07:20:00,10571,69,,1,,24998.06,
18205060,06:28:00,06:28:00,6607,1,,,1,0,
18205060,06:28:44,06:28:44,3065,2,,,,550.45,0
18205060,06:29:34,06:29:34,3066,3,,,,1216.65,0
18205060,06:30:10,06:30:10,3067,4,,,,1702.22,0
18205060,06:30:38,06:30:38,3068,5,,,,2072.39,0
18205060,06:31:22,06:31:22,3069,6,,,,2564.18,0
18205060,06:31:55,06:31:55,3070,7,,,,2854.25,0
18205060,06:32:18,06:32:18,3071,8,,,,3180.27,0
18205060,06:32:47,06:32:47,3072,9,,,,3508.41,0
18205060,06:33:04,06:33:04,3073,10,,,,3722.72,0
18205060,06:33:28,06:33:28,3074,11,,,,3998.96,0
18205060,06:33:46,06:33:46,3075,12,,,,4193.23,0
18205060,06:34:29,06:34:29,3047,13,,,,4552.97,0
18205060,06:35:00,06:35:00,3048,14,,,,4887.51,0
18205060,06:36:17,06:36:17,10667,15,,,,5430.66,0
18205060,06:37:30,06:37:30,10264,16,,,,6112.66,0
18205060,06:38:33,06:38:33,10266,17,,,,6500.94,0
18205060,06:39:00,06:39:00,10268,18,,,,6848.81,
18205060,06:39:27,06:39:27,9688,19,,,,7119.37,0
18205060,06:39:50,06:39:50,7976,20,,,,7325.81,0
18205060,06:40:48,06:40:48,6584,21,,,,7708.85,0
18205060,06:43:50,06:43:50,6564,22,,,,9045.24,0
18205060,06:44:08,06:44:08,3420,23,,,,9171.16,0
18205060,06:44:40,06:44:40,3421,24,,,,9369.31,0
18205060,06:45:19,06:45:19,3422,25,,,,9594.18,0
18205060,06:45:46,06:45:46,3423,26,,,,9774.82,0
18205060,06:46:22,06:46:22,3424,27,,,,10026.68,0
18205060,06:47:17,06:47:17,3425,28,,,,10366.09,0
18205060,06:48:00,06:48:00,3426,29,,,,10686.96,
18205060,06:48:59,06:48:59,3027,30,,,,10826.97,0
18205060,06:49:35,06:49:35,3028,31,,,,11079.29,0
18205060,06:50:28,06:50:28,3029,32,,,,11263.25,0
18205060,06:50:45,06:50:45,3030,33,,,,11364.19,0
18205060,06:51:04,06:51:04,3031,34,,,,11486.9,0
18205060,06:51:52,06:51:52,10589,35,,,,11859.37,0
18205060,06:52:21,06:52:21,3102,36,,,,12107.64,0
18205060,06:54:00,06:54:00,6588,37,,,,12885.05,
18205060,06:55:00,06:55:00,9517,38,,,,13188.4,
18205060,06:56:00,06:56:00,9513,39,,,,13672.62,
18205060,06:56:37,06:56:37,5935,40,,,,14024.41,0
18205060,06:57:01,06:57:01,5936,41,,,,14243.6,0
18205060,06:58:27,06:58:27,3291,42,,,,14496.62,0
18205060,06:59:03,06:59:03,3292,43,,,,14799.22,0
18205060,06:59:28,06:59:28,3293,44,,,,14951.68,0
18205060,07:00:03,07:00:03,3294,45,,,,15187.38,0
18205060,07:00:37,07:00:37,3111,46,,,,15477.54,0
18205060,07:01:27,07:01:27,3295,47,,,,15746.66,0
18205060,07:02:04,07:02:04,3296,48,,,,15992.41,0
18205060,07:02:30,07:02:30,3528,49,,,,16215.8,0
18205060,07:03:16,07:03:16,3309,50,,,,16645.43,0
18205060,07:04:13,07:04:13,3310,51,,,,17076.17,0
18205060,07:05:12,07:05:12,3311,52,,,,17480.34,0
18205060,07:05:40,07:05:40,3312,53,,,,17679.92,0
18205060,07:06:07,07:06:07,3313,54,,,,17929.01,0
18205060,07:06:39,07:06:39,3314,55,,,,18162.33,0
18205060,07:07:00,07:07:00,10754,56,,,,18351.32,
18205060,07:07:31,07:07:31,3552,57,,,,18633.81,0
18205060,07:08:06,07:08:06,9511,58,,,,18915.31,0
18205060,07:08:36,07:08:36,8146,59,,,,19197.15,0
18205060,07:09:00,07:09:00,9515,60,,,,19441.82,
18205060,07:10:36,07:10:36,8524,61,,,,20180.09,0
18205060,07:11:39,07:11:39,8525,62,,,,20581.8,0
18205060,07:14:00,07:14:00,3676,63,,,,21622.34,
18205060,07:14:40,07:14:40,3256,64,,,,21917.99,0
18205060,07:15:34,07:15:34,10567,65,,,,22360.63,0
18205060,07:16:24,07:16:24,9762,66,,,,22867.51,0
18205060,07:17:13,07:17:13,9766,67,,,,23532.15,0
18205060,07:17:48,07:17:48,9768,68,,,,23845.48,0
18205060,07:20:00,07:20:00,10571,69,,1,,24998.06,
18205080,06:28:00,06:28:00,6607,1,,,1,0,
18205080,06:28:44,06:28:44,3065,2,,,,550.45,0
18205080,06:29:34,06:29:34,3066,3,,,,1216.65,0
18205080,06:30:10,06:30:10,3067,4,,,,1702.22,0
18205080,06:30:38,06:30:38,3068,5,,,,2072.39,0
18205080,06:31:22,06:31:22,3069,6,,,,2564.18,0
18205080,06:31:55,06:31:55,3070,7,,,,2854.25,0
18205080,06:32:18,06:32:18,3071,8,,,,3180.27,0
18205080,06:32:47,06:32:47,3072,9,,,,3508.41,0
18205080,06:33:04,06:33:04,3073,10,,,,3722.72,0
18205080,06:33:28,06:33:28,3074,11,,,,3998.96,0
18205080,06:33:46,06:33:46,3075,12,,,,4193.23,0
18205080,06:34:29,06:34:29,3047,13,,,,4552.97,0
18205080,06:35:00,06:35:00,3048,14,,,,4887.51,0
18205080,06:36:17,06:36:17,10667,15,,,,5430.66,0
18205080,06:37:30,06:37:30,10264,16,,,,6112.66,0
18205080,06:38:33,06:38:33,10266,17,,,,6500.94,0
18205080,06:39:00,06:39:00,10268,18,,,,6848.81,
18205080,06:39:27,06:39:27,9688,19,,,,7119.37,0
18205080,06:39:50,06:39:50,7976,20,,,,7325.81,0
18205080,06:40:48,06:40:48,6584,21,,,,7708.85,0
18205080,06:43:50,06:43:50,6564,22,,,,9045.24,0
18205080,06:44:08,06:44:08,3420,23,,,,9171.16,0
18205080,06:44:40,06:44:40,3421,24,,,,9369.31,0
18205080,06:45:19,06:45:19,3422,25,,,,9594.18,0
18205080,06:45:46,06:45:46,3423,26,,,,9774.82,0
18205080,06:46:22,06:46:22,3424,27,,,,10026.68,0
18205080,06:47:17,06:47:17,3425,28,,,,10366.09,0
18205080,06:48:00,06:48:00,3426,29,,,,10686.96,
18205080,06:48:59,06:48:59,3027,30,,,,10826.97,0
18205080,06:49:35,06:49:35,3028,31,,,,11079.29,0
18205080,06:50:28,06:50:28,3029,32,,,,11263.25,0
18205080,06:50:45,06:50:45,3030,33,,,,11364.19,0
18205080,06:51:04,06:51:04,3031,34,,,,11486.9,0
18205080,06:51:52,06:51:52,10589,35,,,,11859.37,0
18205080,06:52:21,06:52:21,3102,36,,,,12107.64,0
18205080,06:54:00,06:54:00,6588,37,,,,12885.05,
18205080,06:55:00,06:55:00,9517,38,,,,13188.4,
18205080,06:56:00,06:56:00,9513,39,,,,13672.62,
18205080,06:56:37,06:56:37,5935,40,,,,14024.41,0
18205080,06:57:01,06:57:01,5936,41,,,,14243.6,0
18205080,06:58:27,06:58:27,3291,42,,,,14496.62,0
18205080,06:59:03,06:59:03,3292,43,,,,14799.22,0
18205080,06:59:28,06:59:28,3293,44,,,,14951.68,0
18205080,07:00:03,07:00:03,3294,45,,,,15187.38,0
18205080,07:00:37,07:00:37,3111,46,,,,15477.54,0
18205080,07:01:27,07:01:27,3295,47,,,,15746.66,0
18205080,07:02:04,07:02:04,3296,48,,,,15992.41,0
18205080,07:02:30,07:02:30,3528,49,,,,16215.8,0
18205080,07:03:16,07:03:16,3309,50,,,,16645.43,0
18205080,07:04:13,07:04:13,3310,51,,,,17076.17,0
18205080,07:05:12,07:05:12,3311,52,,,,17480.34,0
18205080,07:05:40,07:05:40,3312,53,,,,17679.92,0
18205080,07:06:07,07:06:07,3313,54,,,,17929.01,0
18205080,07:06:39,07:06:39,3314,55,,,,18162.33,0
18205080,07:07:00,07:07:00,10754,56,,,,18351.32,
18205080,07:07:31,07:07:31,3552,57,,,,18633.81,0
18205080,07:08:06,07:08:06,9511,58,,,,18915.31,0
18205080,07:08:36,07:08:36,8146,59,,,,19197.15,0
18205080,07:09:00,07:09:00,9515,60,,,,19441.82,
18205080,07:10:36,07:10:36,8524,61,,,,20180.09,0
18205080,07:11:39,07:11:39,8525,62,,,,20581.8,0
18205080,07:14:00,07:14:00,3676,63,,,,21622.34,
18205080,07:14:40,07:14:40,3256,64,,,,21917.99,0
18205080,07:15:34,07:15:34,10567,65,,,,22360.63,0
18205080,07:16:24,07:16:24,9762,66,,,,22867.51,0
18205080,07:17:13,07:17:13,9766,67,,,,23532.15,0
18205080,07:17:48,07:17:48,9768,68,,,,23845.48,0
18205080,07:20:00,07:20:00,10571,69,,1,,24998.06,
18205090,06:28:00,06:28:00,6607,1,,,1,0,
18205090,06:28:44,06:28:44,3065,2,,,,550.45,0
18205090,06:29:34,06:29:34,3066,3,,,,1216.65,0
18205090,06:30:10,06:30:10,3067,4,,,,1702.22,0
18205090,06:30:38,06:30:38,3068,5,,,,2072.39,0
18205090,06:31:22,06:31:22,3069,6,,,,2564.18,0
18205090,06:31:55,06:31:55,3070,7,,,,2854.25,0
18205090,06:32:18,06:32:18,3071,8,,,,3180.27,0
18205090,06:32:47,06:32:47,3072,9,,,,3508.41,0
18205090,06:33:04,06:33:04,3073,10,,,,3722.72,0
18205090,06:33:28,06:33:28,3074,11,,,,3998.96,0
18205090,06:33:46,06:33:46,3075,12,,,,4193.23,0
18205090,06:34:29,06:34:29,3047,13,,,,4552.97,0
18205090,06:35:00,06:35:00,3048,14,,,,4887.51,0
18205090,06:36:17,06:36:17,10667,15,,,,5430.66,0
18205090,06:37:30,06:37:30,10264,16,,,,6112.66,0
18205090,06:38:33,06:38:33,10266,17,,,,6500.94,0
18205090,06:39:00,06:39:00,10268,18,,,,6848.81,
18205090,06:39:27,06:39:27,9688,19,,,,7119.37,0
18205090,06:39:50,06:39:50,7976,20,,,,7325.81,0
18205090,06:40:48,06:40:48,6584,21,,,,7708.85,0
18205090,06:43:50,06:43:50,6564,22,,,,9045.24,0
18205090,06:44:08,06:44:08,3420,23,,,,9171.16,0
18205090,06:44:40,06:44:40,3421,24,,,,9369.31,0
18205090,06:45:19,06:45:19,3422,25,,,,9594.18,0
18205090,06:45:46,06:45:46,3423,26,,,,9774.82,0
18205090,06:46:22,06:46:22,3424,27,,,,10026.68,0
18205090,06:47:17,06:47:17,3425,28,,,,10366.09,0
18205090,06:48:00,06:48:00,3426,29,,,,10686.96,
18205090,06:48:59,06:48:59,3027,30,,,,10826.97,0
18205090,06:49:35,06:49:35,3028,31,,,,11079.29,0
18205090,06:50:28,06:50:28,3029,32,,,,11263.25,0
18205090,06:50:45,06:50:45,3030,33,,,,11364.19,0
18205090,06:51:04,06:51:04,3031,34,,,,11486.9,0
18205090,06:51:52,06:51:52,10589,35,,,,11859.37,0
18205090,06:52:21,06:52:21,3102,36,,,,12107.64,0
18205090,06:54:00,06:54:00,6588,37,,,,12885.05,
18205090,06:55:00,06:55:00,9517,38,,,,13188.4,
18205090,06:56:00,06:56:00,9513,39,,,,13672.62,
18205090,06:56:37,06:56:37,5935,40,,,,14024.41,0
18205090,06:57:01,06:57:01,5936,41,,,,14243.6,0
18205090,06:58:27,06:58:27,3291,42,,,,14496.62,0
18205090,06:59:03,06:59:03,3292,43,,,,14799.22,0
18205090,06:59:28,06:59:28,3293,44,,,,14951.68,0
18205090,07:00:03,07:00:03,3294,45,,,,15187.38,0
18205090,07:00:37,07:00:37,3111,46,,,,15477.54,0
18205090,07:01:27,07:01:27,3295,47,,,,15746.66,0
18205090,07:02:04,07:02:04,3296,48,,,,15992.41,0
18205090,07:02:30,07:02:30,3528,49,,,,16215.8,0
18205090,07:03:16,07:03:16,3309,50,,,,16645.43,0
18205090,07:04:13,07:04:13,3310,51,,,,17076.17,0
18205090,07:05:12,07:05:12,3311,52,,,,17480.34,0
18205090,07:05:40,07:05:40,3312,53,,,,17679.92,0
18205090,07:06:07,07:06:07,3313,54,,,,17929.01,0
18205090,07:06:39,07:06:39,3314,55,,,,18162.33,0
18205090,07:07:00,07:07:00,10754,56,,,,18351.32,
18205090,07:07:31,07:07:31,3552,57,,,,18633.81,0
18205090,07:08:06,07:08:06,9511,58,,,,18915.31,0
18205090,07:08:36,07:08:36,8146,59,,,,19197.15,0
18205090,07:09:00,07:09:00,9515,60,,,,19441.82,
18205090,07:10:36,07:10:36,8524,61,,,,20180.09,0
18205090,07:11:39,07:11:39,8525,62,,,,20581.8,0
18205090,07:14:00,07:14:00,3676,63,,,,21622.34,
18205090,07:14:40,07:14:40,3256,64,,,,21917.99,0
18205090,07:15:34,07:15:34,10567,65,,,,22360.63,0
18205090,07:16:24,07:16:24,9762,66,,,,22867.51,0
18205090,07:17:13,07:17:13,9766,67,,,,23532.15,0
18205090,07:17:48,07:17:48,9768,68,,,,23845.48,0
18205090,07:20:00,07:20:00,10571,69,,1,,24998.06,
18205120,06:28:00,06:28:00,6607,1,,,1,0,
18205120,06:28:44,06:28:44,3065,2,,,,550.45,0
18205120,06:29:34,06:29:34,3066,3,,,,1216.65,0
18205120,06:30:10,06:30:10,3067,4,,,,1702.22,0
18205120,06:30:38,06:30:38,3068,5,,,,2072.39,0
18205120,06:31:22,06:31:22,3069,6,,,,2564.18,0
18205120,06:31:55,06:31:55,3070,7,,,,2854.25,0
18205120,06:32:18,06:32:18,3071,8,,,,3180.27,0
18205120,06:32:47,06:32:47,3072,9,,,,3508.41,0
18205120,06:33:04,06:33:04,3073,10,,,,3722.72,0
18205120,06:33:28,06:33:28,3074,11,,,,3998.96,0
18205120,06:33:46,06:33:46,3075,12,,,,4193.23,0
18205120,06:34:29,06:34:29,3047,13,,,,4552.97,0
18205120,06:35:00,06:35:00,3048,14,,,,4887.51,0
18205120,06:36:17,06:36:17,10667,15,,,,5430.66,0
18205120,06:37:30,06:37:30,10264,16,,,,6112.66,0
18205120,06:38:33,06:38:33,10266,17,,,,6500.94,0
18205120,06:39:00,06:39:00,10268,18,,,,6848.81,
18205120,06:39:27,06:39:27,9688,19,,,,7119.37,0
18205120,06:39:50,06:39:50,7976,20,,,,7325.81,0
18205120,06:40:48,06:40:48,6584,21,,,,7708.85,0
18205120,06:43:50,06:43:50,6564,22,,,,9045.24,0
18205120,06:44:08,06:44:08,3420,23,,,,9171.16,0
18205120,06:44:40,06:44:40,3421,24,,,,9369.31,0
18205120,06:45:19,06:45:19,3422,25,,,,9594.18,0
18205120,06:45:46,06:45:46,3423,26,,,,9774.82,0
18205120,06:46:22,06:46:22,3424,27,,,,10026.68,0
18205120,06:47:17,06:47:17,3425,28,,,,10366.09,0
18205120,06:48:00,06:48:00,3426,29,,,,10686.96,
18205120,06:48:59,06:48:59,3027,30,,,,10826.97,0
18205120,06:49:35,06:49:35,3028,31,,,,11079.29,0
18205120,06:50:28,06:50:28,3029,32,,,,11263.25,0
18205120,06:50:45,06:50:45,3030,33,,,,11364.19,0
18205120,06:51:04,06:51:04,3031,34,,,,11486.9,0
18205120,06:51:52,06:51:52,10589,35,,,,11859.37,0
18205120,06:52:21,06:52:21,3102,36,,,,12107.64,0
18205120,06:54:00,06:54:00,6588,37,,,,12885.05,
18205120,06:55:00,06:55:00,9517,38,,,,13188.4,
18205120,06:56:00,06:56:00,9513,39,,,,13672.62,
18205120,06:56:37,06:56:37,5935,40,,,,14024.41,0
18205120,06:57:01,06:57:01,5936,41,,,,14243.6,0
18205120,06:58:27,06:58:27,3291,42,,,,14496.62,0
18205120,06:59:03,06:59:03,3292,43,,,,14799.22,0
18205120,06:59:28,06:59:28,3293,44,,,,14951.68,0
18205120,07:00:03,07:00:03,3294,45,,,,15187.38,0
18205120,07:00:37,07:00:37,3111,46,,,,15477.54,0
18205120,07:01:27,07:01:27,3295,47,,,,15746.66,0
18205120,07:02:04,07:02:04,3296,48,,,,15992.41,0
18205120,07:02:30,07:02:30,3528,49,,,,16215.8,0
18205120,07:03:16,07:03:16,3309,50,,,,16645.43,0
18205120,07:04:13,07:04:13,3310,51,,,,17076.17,0
18205120,07:05:12,07:05:12,3311,52,,,,17480.34,0
18205120,07:05:40,07:05:40,3312,53,,,,17679.92,0
18205120,07:06:07,07:06:07,3313,54,,,,17929.01,0
18205120,07:06:39,07:06:39,3314,55,,,,18162.33,0
18205120,07:07:00,07:07:00,10754,56,,,,18351.32,
18205120,07:07:31,07:07:31,3552,57,,,,18633.81,0
18205120,07:08:06,07:08:06,9511,58,,,,18915.31,0
18205120,07:08:36,07:08:36,8146,59,,,,19197.15,0
18205120,07:09:00,07:09:00,9515,60,,,,19441.82,
18205120,07:10:36,07:10:36,8524,61,,,,20180.09,0
18205120,07:11:39,07:11:39,8525,62,,,,20581.8,0
18205120,07:14:00,07:14:00,3676,63,,,,21622.34,
18205120,07:14:40,07:14:40,3256,64,,,,21917.99,0
18205120,07:15:34,07:15:34,10567,65,,,,22360.63,0
18205120,07:16:24,07:16:24,9762,66,,,,22867.51,0
18205120,07:17:13,07:17:13,9766,67,,,,23532.15,0
18205120,07:17:48,07:17:48,9768,68,,,,23845.48,0
18205120,07:20:00,07:20:00,10571,69,,1,,24998.06,
18205130,06:28:00,06:28:00,6607,1,,,1,0,
18205130,06:28:44,06:28:44,3065,2,,,,550.45,0
18205130,06:29:34,06:29:34,3066,3,,,,1216.65,0
18205130,06:30:10,06:30:10,3067,4,,,,1702.22,0
18205130,06:30:38,06:30:38,3068,5,,,,2072.39,0
18205130,06:31:22,06:31:22,3069,6,,,,2564.18,0
18205130,06:31:55,06:31:55,3070,7,,,,2854.25,0
18205130,06:32:18,06:32:18,3071,8,,,,3180.27,0
18205130,06:32:47,06:32:47,3072,9,,,,3508.41,0
18205130,06:33:04,06:33:04,3073,10,,,,3722.72,0
18205130,06:33:28,06:33:28,3074,11,,,,3998.96,0
18205130,06:33:46,06:33:46,3075,12,,,,4193.23,0
18205130,06:34:29,06:34:29,3047,13,,,,4552.97,0
18205130,06:35:00,06:35:00,3048,14,,,,4887.51,0
18205130,06:36:17,06:36:17,10667,15,,,,5430.66,0
18205130,06:37:30,06:37:30,10264,16,,,,6112.66,0
18205130,06:38:33,06:38:33,10266,17,,,,6500.94,0
18205130,06:39:00,06:39:00,10268,18,,,,6848.81,
18205130,06:39:27,06:39:27,9688,19,,,,7119.37,0
18205130,06:39:50,06:39:50,7976,20,,,,7325.81,0
18205130,06:40:48,06:40:48,6584,21,,,,7708.85,0
18205130,06:43:50,06:43:50,6564,22,,,,9045.24,0
18205130,06:44:08,06:44:08,3420,23,,,,9171.16,0
18205130,06:44:40,06:44:40,3421,24,,,,9369.31,0
18205130,06:45:19,06:45:19,3422,25,,,,9594.18,0
18205130,06:45:46,06:45:46,3423,26,,,,9774.82,0
18205130,06:46:22,06:46:22,3424,27,,,,10026.68,0
18205130,06:47:17,06:47:17,3425,28,,,,10366.09,0
18205130,06:48:00,06:48:00,3426,29,,,,10686.96,
18205130,06:48:59,06:48:59,3027,30,,,,10826.97,0
18205130,06:49:35,06:49:35,3028,31,,,,11079.29,0
18205130,06:50:28,06:50:28,3029,32,,,,11263.25,0
18205130,06:50:45,06:50:45,3030,33,,,,11364.19,0
18205130,06:51:04,06:51:04,3031,34,,,,11486.9,0
18205130,06:51:52,06:51:52,10589,35,,,,11859.37,0
18205130,06:52:21,06:52:21,3102,36,,,,12107.64,0
18205130,06:54:00,06:54:00,6588,37,,,,12885.05,
18205130,06:55:00,06:55:00,9517,38,,,,13188.4,
18205130,06:56:00,06:56:00,9513,39,,,,13672.62,
18205130,06:56:37,06:56:37,5935,40,,,,14024.41,0
18205130,06:57:01,06:57:01,5936,41,,,,14243.6,0
18205130,06:58:27,06:58:27,3291,42,,,,14496.62,0
18205130,06:59:03,06:59:03,3292,43,,,,14799.22,0
18205130,06:59:28,06:59:28,3293,44,,,,14951.68,0
18205130,07:00:03,07:00:03,3294,45,,,,15187.38,0
18205130,07:00:37,07:00:37,3111,46,,,,15477.54,0
18205130,07:01:27,07:01:27,3295,47,,,,15746.66,0
18205130,07:02:04,07:02:04,3296,48,,,,15992.41,0
18205130,07:02:30,07:02:30,3528,49,,,,16215.8,0
18205130,07:03:16,07:03:16,3309,50,,,,16645.43,0
18205130,07:04:13,07:04:13,3310,51,,,,17076.17,0
18205130,07:05:12,07:05:12,3311,52,,,,17480.34,0
18205130,07:05:40,07:05:40,3312,53,,,,17679.92,0
18205130,07:06:07,07:06:07,3313,54,,,,17929.01,0
18205130,07:06:39,07:06:39,3314,55,,,,18162.33,0
18205130,07:07:00,07:07:00,10754,56,,,,18351.32,
18205130,07:07:31,07:07:31,3552,57,,,,18633.81,0
18205130,07:08:06,07:08:06,9511,58,,,,18915.31,0
18205130,07:08:36,07:08:36,8146,59,,,,19197.15,0
18205130,07:09:00,07:09:00,9515,60,,,,19441.82,
18205130,07:10:36,07:10:36,8524,61,,,,20180.09,0
18205130,07:11:39,07:11:39,8525,62,,,,20581.8,0
18205130,07:14:00,07:14:00,3676,63,,,,21622.34,
18205130,07:14:40,07:14:40,3256,64,,,,21917.99,0
18205130,07:15:34,07:15:34,10567,65,,,,22360.63,0
18205130,07:16:24,07:16:24,9762,66,,,,22867.51,0
18205130,07:17:13,07:17:13,9766,67,,,,23532.15,0
18205130,07:17:48,07:17:48,9768,68,,,,23845.48,0
18205130,07:20:00,07:20:00,10571,69,,1,,24998.06,
18402070,13:05:00,13:05:00,6607,1,,,1,0,
18402070,13:05:53,13:05:53,3065,2,,,,550.45,0
18402070,13:06:51,13:06:51,3066,3,,,,1216.65,0
18402070,13:07:34,13:07:34,3067,4,,,,1702.22,0
18402070,13:08:07,13:08:07,3068,5,,,,2072.39,0
18402070,13:08:58,13:08:58,3069,6,,,,2564.18,0
18402070,13:09:38,13:09:38,3070,7,,,,2854.25,0
18402070,13:10:05,13:10:05,3071,8,,,,3180.27,0
18402070,13:10:40,13:10:40,3072,9,,,,3508.41,0
18402070,13:11:00,13:11:00,3073,10,,,,3722.72,0
18402070,13:11:28,13:11:28,3074,11,,,,3998.96,0
18402070,13:11:49,13:11:49,3075,12,,,,4193.23,0
18402070,13:12:40,13:12:40,3047,13,,,,4552.97,0
18402070,13:13:16,13:13:16,3048,14,,,,4887.51,0
18402070,13:14:47,13:14:47,10667,15,,,,5430.66,0
18402070,13:16:13,13:16:13,10264,16,,,,6112.66,0
18402070,13:17:28,13:17:28,10266,17,,,,6500.94,0
18402070,13:18:00,13:18:00,10268,18,,,,6848.81,
18402070,13:18:30,13:18:30,9688,19,,,,7119.37,0
18402070,13:18:56,13:18:56,7976,20,,,,7325.81,0
18402070,13:20:00,13:20:00,6584,21,,,,7708.85,0
18402070,13:23:22,13:23:22,6564,22,,,,9045.24,0
18402070,13:23:43,13:23:43,3420,23,,,,9171.16,0
18402070,13:24:18,13:24:18,3421,24,,,,9369.31,0
18402070,13:25:01,13:25:01,3422,25,,,,9594.18,0
18402070,13:25:31,13:25:31,3423,26,,,,9774.82,0
18402070,13:26:11,13:26:11,3424,27,,,,10026.68,0
18402070,13:27:13,13:27:13,3425,28,,,,10366.09,0
18402070,13:28:00,13:28:00,3426,29,,,,10686.96,
18402070,13:28:59,13:28:59,3027,30,,,,10826.97,0
18402070,13:29:35,13:29:35,3028,31,,,,11079.29,0
18402070,13:30:28,13:30:28,3029,32,,,,11263.25,0
18402070,13:30:45,13:30:45,3030,33,,,,11364.19,0
18402070,13:31:04,13:31:04,3031,34,,,,11486.9,0
18402070,13:31:52,13:31:52,10589,35,,,,11859.37,0
18402070,13:32:21,13:32:21,3102,36,,,,12107.64,0
18402070,13:34:00,13:34:00,6588,37,,,,12885.05,
18402070,13:36:00,13:36:00,9517,38,,,,13188.4,
18402070,13:38:00,13:38:00,9513,39,,,,13672.62,
18402070,13:38:27,13:38:27,5935,40,,,,14024.41,0
18402070,13:38:44,13:38:44,5936,41,,,,14243.6,0
18402070,13:39:46,13:39:46,3291,42,,,,14496.62,0
18402070,13:40:13,13:40:13,3292,43,,,,14799.22,0
18402070,13:40:31,13:40:31,3293,44,,,,14951.68,0
18402070,13:40:56,13:40:56,3294,45,,,,15187.38,0
18402070,13:41:21,13:41:21,3111,46,,,,15477.54,0
18402070,13:41:57,13:41:57,3295,47,,,,15746.66,0
18402070,13:42:25,13:42:25,3296,48,,,,15992.41,0
18402070,13:42:43,13:42:43,3528,49,,,,16215.8,0
18402070,13:43:17,13:43:17,3309,50,,,,16645.43,0
18402070,13:43:58,13:43:58,3310,51,,,,17076.17,0
18402070,13:44:41,13:44:41,3311,52,,,,17480.34,0
18402070,13:45:02,13:45:02,3312,53,,,,17679.92,0
18402070,13:45:21,13:45:21,3313,54,,,,17929.01,0
18402070,13:45:44,13:45:44,3314,55,,,,18162.33,0
18402070,13:46:00,13:46:00,10754,56,,,,18351.32,
18402070,13:46:47,13:46:47,3552,57,,,,18633.81,0
18402070,13:47:39,13:47:39,9511,58,,,,18915.31,0
18402070,13:48:25,13:48:25,8146,59,,,,19197.15,0
18402070,13:49:00,13:49:00,9515,60,,,,19441.82,
18402070,13:50:36,13:50:36,8524,61,,,,20180.09,0
18402070,13:51:39,13:51:39,8525,62,,,,20581.8,0
18402070,13:54:00,13:54:00,3676,63,,,,21622.34,
18402070,13:54:47,13:54:47,3256,64,,,,21917.99,0
18402070,13:55:50,13:55:50,10567,65,,,,22360.63,0
18402070,13:56:48,13:56:48,9762,66,,,,22867.51,0
18402070,13:57:46,13:57:46,9766,67,,,,23532.15,0
18402070,13:58:26,13:58:26,9768,68,,,,23845.48,0
18402070,14:01:00,14:01:00,10571,69,,1,,24998.06,
18402100,13:05:00,13:05:00,6607,1,,,1,0,
18402100,13:05:53,13:05:53,3065,2,,,,550.45,0
18402100,13:06:51,13:06:51,3066,3,,,,1216.65,0
18402100,13:07:34,13:07:34,3067,4,,,,1702.22,0
18402100,13:08:07,13:08:07,3068,5,,,,2072.39,0
18402100,13:08:58,13:08:58,3069,6,,,,2564.18,0
18402100,13:09:38,13:09:38,3070,7,,,,2854.25,0
18402100,13:10:05,13:10:05,3071,8,,,,3180.27,0
18402100,13:10:40,13:10:40,3072,9,,,,3508.41,0
18402100,13:11:00,13:11:00,3073,10,,,,3722.72,0
18402100,13:11:28,13:11:28,3074,11,,,,3998.96,0
18402100,13:11:49,13:11:49,3075,12,,,,4193.23,0
18402100,13:12:40,13:12:40,3047,13,,,,4552.97,0
18402100,13:13:16,13:13:16,3048,14,,,,4887.51,0
18402100,13:14:47,13:14:47,10667,15,,,,5430.66,0
18402100,13:16:13,13:16:13,10264,16,,,,6112.66,0
18402100,13:17:28,13:17:28,10266,17,,,,6500.94,0
18402100,13:18:00,13:18:00,10268,18,,,,6848.81,
18402100,13:18:30,13:18:30,9688,19,,,,7119.37,0
18402100,13:18:56,13:18:56,7976,20,,,,7325.81,0
18402100,13:20:00,13:20:00,6584,21,,,,7708.85,0
18402100,13:23:22,13:23:22,6564,22,,,,9045.24,0
18402100,13:23:43,13:23:43,3420,23,,,,9171.16,0
18402100,13:24:18,13:24:18,3421,24,,,,9369.31,0
18402100,13:25:01,13:25:01,3422,25,,,,9594.18,0
18402100,13:25:31,13:25:31,3423,26,,,,9774.82,0
18402100,13:26:11,13:26:11,3424,27,,,,10026.68,0
18402100,13:27:13,13:27:13,3425,28,,,,10366.09,0
18402100,13:28:00,13:28:00,3426,29,,,,10686.96,
18402100,13:28:59,13:28:59,3027,30,,,,10826.97,0
18402100,13:29:35,13:29:35,3028,31,,,,11079.29,0
18402100,13:30:28,13:30:28,3029,32,,,,11263.25,0
18402100,13:30:45,13:30:45,3030,33,,,,11364.19,0
18402100,13:31:04,13:31:04,3031,34,,,,11486.9,0
18402100,13:31:52,13:31:52,10589,35,,,,11859.37,0
18402100,13:32:21,13:32:21,3102,36,,,,12107.64,0
18402100,13:34:00,13:34:00,6588,37,,,,12885.05,
18402100,13:36:00,13:36:00,9517,38,,,,13188.4,
18402100,13:38:00,13:38:00,9513,39,,,,13672.62,
18402100,13:38:27,13:38:27,5935,40,,,,14024.41,0
18402100,13:38:44,13:38:44,5936,41,,,,14243.6,0
18402100,13:39:46,13:39:46,3291,42,,,,14496.62,0
18402100,13:40:13,13:40:13,3292,43,,,,14799.22,0
18402100,13:40:31,13:40:31,3293,44,,,,14951.68,0
18402100,13:40:56,13:40:56,3294,45,,,,15187.38,0
18402100,13:41:21,13:41:21,3111,46,,,,15477.54,0
18402100,13:41:57,13:41:57,3295,47,,,,15746.66,0
18402100,13:42:25,13:42:25,3296,48,,,,15992.41,0
18402100,13:42:43,13:42:43,3528,49,,,,16215.8,0
18402100,13:43:17,13:43:17,3309,50,,,,16645.43,0
18402100,13:43:58,13:43:58,3310,51,,,,17076.17,0
18402100,13:44:41,13:44:41,3311,52,,,,17480.34,0
18402100,13:45:02,13:45:02,3312,53,,,,17679.92,0
18402100,13:45:21,13:45:21,3313,54,,,,17929.01,0
18402100,13:45:44,13:45:44,3314,55,,,,18162.33,0
18402100,13:46:00,13:46:00,10754,56,,,,18351.32,
18402100,13:46:47,13:46:47,3552,57,,,,18633.81,0
18402100,13:47:39,13:47:39,9511,58,,,,18915.31,0
18402100,13:48:25,13:48:25,8146,59,,,,19197.15,0
18402100,13:49:00,13:49:00,9515,60,,,,19441.82,
18402100,13:50:36,13:50:36,8524,61,,,,20180.09,0
18402100,13:51:39,13:51:39,8525,62,,,,20581.8,0
18402100,13:54:00,13:54:00,3676,63,,,,21622.34,
18402100,13:54:47,13:54:47,3256,64,,,,21917.99,0
18402100,13:55:50,13:55:50,10567,65,,,,22360.63,0
18402100,13:56:48,13:56:48,9762,66,,,,22867.51,0
18402100,13:57:46,13:57:46,9766,67,,,,23532.15,0
18402100,13:58:26,13:58:26,9768,68,,,,23845.48,0
18402100,14:01:00,14:01:00,10571,69,,1,,24998.06,
18402140,13:05:00,13:05:00,6607,1,,,1,0,
18402140,13:05:53,13:05:53,3065,2,,,,550.45,0
18402140,13:06:51,13:06:51,3066,3,,,,1216.65,0
18402140,13:07:34,13:07:34,3067,4,,,,1702.22,0
18402140,13:08:07,13:08:07,3068,5,,,,2072.39,0
18402140,13:08:58,13:08:58,3069,6,,,,2564.18,0
18402140,13:09:38,13:09:38,3070,7,,,,2854.25,0
18402140,13:10:05,13:10:05,3071,8,,,,3180.27,0
18402140,13:10:40,13:10:40,3072,9,,,,3508.41,0
18402140,13:11:00,13:11:00,3073,10,,,,3722.72,0
18402140,13:11:28,13:11:28,3074,11,,,,3998.96,0
18402140,13:11:49,13:11:49,3075,12,,,,4193.23,0
18402140,13:12:40,13:12:40,3047,13,,,,4552.97,0
18402140,13:13:16,13:13:16,3048,14,,,,4887.51,0
18402140,13:14:47,13:14:47,10667,15,,,,5430.66,0
18402140,13:16:13,13:16:13,10264,16,,,,6112.66,0
18402140,13:17:28,13:17:28,10266,17,,,,6500.94,0
18402140,13:18:00,13:18:00,10268,18,,,,6848.81,
18402140,13:18:30,13:18:30,9688,19,,,,7119.37,0
18402140,13:18:56,13:18:56,7976,20,,,,7325.81,0
18402140,13:20:00,13:20:00,6584,21,,,,7708.85,0
18402140,13:23:22,13:23:22,6564,22,,,,9045.24,0
18402140,13:23:43,13:23:43,3420,23,,,,9171.16,0
18402140,13:24:18,13:24:18,3421,24,,,,9369.31,0
18402140,13:25:01,13:25:01,3422,25,,,,9594.18,0
18402140,13:25:31,13:25:31,3423,26,,,,9774.82,0
18402140,13:26:11,13:26:11,3424,27,,,,10026.68,0
18402140,13:27:13,13:27:13,3425,28,,,,10366.09,0
18402140,13:28:00,13:28:00,3426,29,,,,10686.96,
18402140,13:28:59,13:28:59,3027,30,,,,10826.97,0
18402140,13:29:35,13:29:35,3028,31,,,,11079.29,0
18402140,13:30:28,13:30:28,3029,32,,,,11263.25,0
18402140,13:30:45,13:30:45,3030,33,,,,11364.19,0
18402140,13:31:04,13:31:04,3031,34,,,,11486.9,0
18402140,13:31:52,13:31:52,10589,35,,,,11859.37,0
18402140,13:32:21,13:32:21,3102,36,,,,12107.64,0
18402140,13:34:00,13:34:00,6588,37,,,,12885.05,
18402140,13:36:00,13:36:00,9517,38,,,,13188.4,
18402140,13:38:00,13:38:00,9513,39,,,,13672.62,
18402140,13:38:27,13:38:27,5935,40,,,,14024.41,0
18402140,13:38:44,13:38:44,5936,41,,,,14243.6,0
18402140,13:39:46,13:39:46,3291,42,,,,14496.62,0
18402140,13:40:13,13:40:13,3292,43,,,,14799.22,0
18402140,13:40:31,13:40:31,3293,44,,,,14951.68,0
18402140,13:40:56,13:40:56,3294,45,,,,15187.38,0
18402140,13:41:21,13:41:21,3111,46,,,,15477.54,0
18402140,13:41:57,13:41:57,3295,47,,,,15746.66,0
18402140,13:42:25,13:42:25,3296,48,,,,15992.41,0
18402140,13:42:43,13:42:43,3528,49,,,,16215.8,0
18402140,13:43:17,13:43:17,3309,50,,,,16645.43,0
18402140,13:43:58,13:43:58,3310,51,,,,17076.17,0
18402140,13:44:41,13:44:41,3311,52,,,,17480.34,0
18402140,13:45:02,13:45:02,3312,53,,,,17679.92,0
18402140,13:45:21,13:45:21,3313,54,,,,17929.01,0
18402140,13:45:44,13:45:44,3314,55,,,,18162.33,0
18402140,13:46:00,13:46:00,10754,56,,,,18351.32,
18402140,13:46:47,13:46:47,3552,57,,,,18633.81,0
18402140,13:47:39,13:47:39,9511,58,,,,18915.31,0
18402140,13:48:25,13:48:25,8146,59,,,,19197.15,0
18402140,13:49:00,13:49:00,9515,60,,,,19441.82,
18402140,13:50:36,13:50:36,8524,61,,,,20180.09,0
18402140,13:51:39,13:51:39,8525,62,,,,20581.8,0
18402140,13:54:00,13:54:00,3676,63,,,,21622.34,
18402140,13:54:47,13:54:47,3256,64,,,,21917.99,0
18402140,13:55:50,13:55:50,10567,65,,,,22360.63,0
18402140,13:56:48,13:56:48,9762,66,,,,22867.51,0
18402140,13:57:46,13:57:46,9766,67,,,,23532.15,0
18402140,13:58:26,13:58:26,9768,68,,,,23845.48,0
18402140,14:01:00,14:01:00,10571,69,,1,,24998.06,
18562160,07:05:00,07:05:00,6607,1,,,1,0,
18562160,07:05:53,07:05:53,3065,2,,,,550.45,0
18562160,07:06:51,07:06:51,3066,3,,,,1216.65,0
18562160,07:07:34,07:07:34,3067,4,,,,1702.22,0
18562160,07:08:07,07:08:07,3068,5,,,,2072.39,0
18562160,07:08:58,07:08:58,3069,6,,,,2564.18,0
18562160,07:09:38,07:09:38,3070,7,,,,2854.25,0
18562160,07:10:05,07:10:05,3071,8,,,,3180.27,0
18562160,07:10:40,07:10:40,3072,9,,,,3508.41,0
18562160,07:11:00,07:11:00,3073,10,,,,3722.72,0
18562160,07:11:28,07:11:28,3074,11,,,,3998.96,0
18562160,07:11:49,07:11:49,3075,12,,,,4193.23,0
18562160,07:12:40,07:12:40,3047,13,,,,4552.97,0
18562160,07:13:16,07:13:16,3048,14,,,,4887.51,0
18562160,07:14:47,07:14:47,10667,15,,,,5430.66,0
18562160,07:16:13,07:16:13,10264,16,,,,6112.66,0
18562160,07:17:28,07:17:28,10266,17,,,,6500.94,0
18562160,07:18:00,07:18:00,10268,18,,,,6848.81,
18562160,07:18:27,07:18:27,9688,19,,,,7119.37,0
18562160,07:18:50,07:18:50,7976,20,,,,7325.81,0
18562160,07:19:48,07:19:48,6584,21,,,,7708.85,0
18562160,07:22:50,07:22:50,6564,22,,,,9045.24,0
18562160,07:23:08,07:23:08,3420,23,,,,9171.16,0
18562160,07:23:40,07:23:40,3421,24,,,,9369.31,0
18562160,07:24:19,07:24:19,3422,25,,,,9594.18,0
18562160,07:24:46,07:24:46,3423,26,,,,9774.82,0
18562160,07:25:22,07:25:22,3424,27,,,,10026.68,0
18562160,07:26:17,07:26:17,3425,28,,,,10366.09,0
18562160,07:27:00,07:27:00,3426,29,,,,10686.96,
18562160,07:27:59,07:27:59,3027,30,,,,10826.97,0
18562160,07:28:35,07:28:35,3028,31,,,,11079.29,0
18562160,07:29:28,07:29:28,3029,32,,,,11263.25,0
18562160,07:29:45,07:29:45,3030,33,,,,11364.19,0
18562160,07:30:04,07:30:04,3031,34,,,,11486.9,0
18562160,07:30:52,07:30:52,10589,35,,,,11859.37,0
18562160,07:31:21,07:31:21,3102,36,,,,12107.64,0
18562160,07:33:00,07:33:00,6588,37,,,,12885.05,
18562160,07:35:00,07:35:00,9517,38,,,,13188.4,
18562160,07:37:00,07:37:00,9513,39,,,,13672.62,
18562160,07:37:27,07:37:27,5935,40,,,,14024.41,0
18562160,07:37:44,07:37:44,5936,41,,,,14243.6,0
18562160,07:38:46,07:38:46,3291,42,,,,14496.62,0
18562160,07:39:13,07:39:13,3292,43,,,,14799.22,0
18562160,07:39:31,07:39:31,3293,44,,,,14951.68,0
18562160,07:39:56,07:39:56,3294,45,,,,15187.38,0
18562160,07:40:21,07:40:21,3111,46,,,,15477.54,0
18562160,07:40:57,07:40:57,3295,47,,,,15746.66,0
18562160,07:41:25,07:41:25,3296,48,,,,15992.41,0
18562160,07:41:43,07:41:43,3528,49,,,,16215.8,0
18562160,07:42:17,07:42:17,3309,50,,,,16645.43,0
18562160,07:42:58,07:42:58,3310,51,,,,17076.17,0
18562160,07:43:41,07:43:41,3311,52,,,,17480.34,0
18562160,07:44:02,07:44:02,3312,53,,,,17679.92,0
18562160,07:44:21,07:44:21,3313,54,,,,17929.01,0
18562160,07:44:44,07:44:44,3314,55,,,,18162.33,0
18562160,07:45:00,07:45:00,10754,56,,,,18351.32,
18562160,07:45:47,07:45:47,3552,57,,,,18633.81,0
18562160,07:46:39,07:46:39,9511,58,,,,18915.31,0
18562160,07:47:25,07:47:25,8146,59,,,,19197.15,0
18562160,07:48:00,07:48:00,9515,60,,,,19441.82,
18562160,07:49:36,07:49:36,8524,61,,,,20180.09,0
18562160,07:50:39,07:50:39,8525,62,,,,20581.8,0
18562160,07:53:00,07:53:00,3676,63,,,,21622.34,
18562160,07:53:33,07:53:33,3256,64,,,,21917.99,0
18562160,07:54:18,07:54:18,10567,65,,,,22360.63,0
18562160,07:55:00,07:55:00,9762,66,,,,22867.51,0
18562160,07:55:41,07:55:41,9766,67,,,,23532.15,0
18562160,07:56:10,07:56:10,9768,68,,,,23845.48,0
18562160,07:58:00,07:58:00,10571,69,,1,,24998.06,
18582070,11:05:00,11:05:00,6607,1,,,1,0,
18582070,11:05:53,11:05:53,3065,2,,,,550.45,0
18582070,11:06:51,11:06:51,3066,3,,,,1216.65,0
18582070,11:07:34,11:07:34,3067,4,,,,1702.22,0
18582070,11:08:07,11:08:07,3068,5,,,,2072.39,0
18582070,11:08:58,11:08:58,3069,6,,,,2564.18,0
18582070,11:09:38,11:09:38,3070,7,,,,2854.25,0
18582070,11:10:05,11:10:05,3071,8,,,,3180.27,0
18582070,11:10:40,11:10:40,3072,9,,,,3508.41,0
18582070,11:11:00,11:11:00,3073,10,,,,3722.72,0
18582070,11:11:28,11:11:28,3074,11,,,,3998.96,0
18582070,11:11:49,11:11:49,3075,12,,,,4193.23,0
18582070,11:12:40,11:12:40,3047,13,,,,4552.97,0
18582070,11:13:16,11:13:16,3048,14,,,,4887.51,0
18582070,11:14:47,11:14:47,10667,15,,,,5430.66,0
18582070,11:16:13,11:16:13,10264,16,,,,6112.66,0
18582070,11:17:28,11:17:28,10266,17,,,,6500.94,0
18582070,11:18:00,11:18:00,10268,18,,,,6848.81,
18582070,11:18:30,11:18:30,9688,19,,,,7119.37,0
18582070,11:18:56,11:18:56,7976,20,,,,7325.81,0
18582070,11:20:00,11:20:00,6584,21,,,,7708.85,0
18582070,11:23:22,11:23:22,6564,22,,,,9045.24,0
18582070,11:23:43,11:23:43,3420,23,,,,9171.16,0
18582070,11:24:18,11:24:18,3421,24,,,,9369.31,0
18582070,11:25:01,11:25:01,3422,25,,,,9594.18,0
18582070,11:25:31,11:25:31,3423,26,,,,9774.82,0
18582070,11:26:11,11:26:11,3424,27,,,,10026.68,0
18582070,11:27:13,11:27:13,3425,28,,,,10366.09,0
18582070,11:28:00,11:28:00,3426,29,,,,10686.96,
18582070,11:28:59,11:28:59,3027,30,,,,10826.97,0
18582070,11:29:35,11:29:35,3028,31,,,,11079.29,0
18582070,11:30:28,11:30:28,3029,32,,,,11263.25,0
18582070,11:30:45,11:30:45,3030,33,,,,11364.19,0
18582070,11:31:04,11:31:04,3031,34,,,,11486.9,0
18582070,11:31:52,11:31:52,10589,35,,,,11859.37,0
18582070,11:32:21,11:32:21,3102,36,,,,12107.64,0
18582070,11:34:00,11:34:00,6588,37,,,,12885.05,
18582070,11:36:00,11:36:00,9517,38,,,,13188.4,
18582070,11:38:00,11:38:00,9513,39,,,,13672.62,
18582070,11:38:27,11:38:27,5935,40,,,,14024.41,0
18582070,11:38:44,11:38:44,5936,41,,,,14243.6,0
18582070,11:39:46,11:39:46,3291,42,,,,14496.62,0
18582070,11:40:13,11:40:13,3292,43,,,,14799.22,0
18582070,11:40:31,11:40:31,3293,44,,,,14951.68,0
18582070,11:40:56,11:40:56,3294,45,,,,15187.38,0
18582070,11:41:21,11:41:21,3111,46,,,,15477.54,0
18582070,11:41:57,11:41:57,3295,47,,,,15746.66,0
18582070,11:42:25,11:42:25,3296,48,,,,15992.41,0
18582070,11:42:43,11:42:43,3528,49,,,,16215.8,0
18582070,11:43:17,11:43:17,3309,50,,,,16645.43,0
18582070,11:43:58,11:43:58,3310,51,,,,17076.17,0
18582070,11:44:41,11:44:41,3311,52,,,,17480.34,0
18582070,11:45:02,11:45:02,3312,53,,,,17679.92,0
18582070,11:45:21,11:45:21,3313,54,,,,17929.01,0
18582070,11:45:44,11:45:44,3314,55,,,,18162.33,0
18582070,11:46:00,11:46:00,10754,56,,,,18351.32,
18582070,11:46:47,11:46:47,3552,57,,,,18633.81,0
18582070,11:47:39,11:47:39,9511,58,,,,18915.31,0
18582070,11:48:25,11:48:25,8146,59,,,,19197.15,0
18582070,11:49:00,11:49:00,9515,60,,,,19441.82,
18582070,11:50:36,11:50:36,8524,61,,,,20180.09,0
18582070,11:51:39,11:51:39,8525,62,,,,20581.8,0
18582070,11:54:00,11:54:00,3676,63,,,,21622.34,
18582070,11:54:40,11:54:40,3256,64,,,,21917.99,0
18582070,11:55:34,11:55:34,10567,65,,,,22360.63,0
18582070,11:56:24,11:56:24,9762,66,,,,22867.51,0
18582070,11:57:13,11:57:13,9766,67,,,,23532.15,0
18582070,11:57:48,11:57:48,9768,68,,,,23845.48,0
18582070,12:00:00,12:00:00,10571,69,,1,,24998.06,
18582100,11:05:00,11:05:00,6607,1,,,1,0,
18582100,11:05:53,11:05:53,3065,2,,,,550.45,0
18582100,11:06:51,11:06:51,3066,3,,,,1216.65,0
18582100,11:07:34,11:07:34,3067,4,,,,1702.22,0
18582100,11:08:07,11:08:07,3068,5,,,,2072.39,0
18582100,11:08:58,11:08:58,3069,6,,,,2564.18,0
18582100,11:09:38,11:09:38,3070,7,,,,2854.25,0
18582100,11:10:05,11:10:05,3071,8,,,,3180.27,0
18582100,11:10:40,11:10:40,3072,9,,,,3508.41,0
18582100,11:11:00,11:11:00,3073,10,,,,3722.72,0
18582100,11:11:28,11:11:28,3074,11,,,,3998.96,0
18582100,11:11:49,11:11:49,3075,12,,,,4193.23,0
18582100,11:12:40,11:12:40,3047,13,,,,4552.97,0
18582100,11:13:16,11:13:16,3048,14,,,,4887.51,0
18582100,11:14:47,11:14:47,10667,15,,,,5430.66,0
18582100,11:16:13,11:16:13,10264,16,,,,6112.66,0
18582100,11:17:28,11:17:28,10266,17,,,,6500.94,0
18582100,11:18:00,11:18:00,10268,18,,,,6848.81,
18582100,11:18:30,11:18:30,9688,19,,,,7119.37,0
18582100,11:18:56,11:18:56,7976,20,,,,7325.81,0
18582100,11:20:00,11:20:00,6584,21,,,,7708.85,0
18582100,11:23:22,11:23:22,6564,22,,,,9045.24,0
18582100,11:23:43,11:23:43,3420,23,,,,9171.16,0
18582100,11:24:18,11:24:18,3421,24,,,,9369.31,0
18582100,11:25:01,11:25:01,3422,25,,,,9594.18,0
18582100,11:25:31,11:25:31,3423,26,,,,9774.82,0
18582100,11:26:11,11:26:11,3424,27,,,,10026.68,0
18582100,11:27:13,11:27:13,3425,28,,,,10366.09,0
18582100,11:28:00,11:28:00,3426,29,,,,10686.96,
18582100,11:28:59,11:28:59,3027,30,,,,10826.97,0
18582100,11:29:35,11:29:35,3028,31,,,,11079.29,0
18582100,11:30:28,11:30:28,3029,32,,,,11263.25,0
18582100,11:30:45,11:30:45,3030,33,,,,11364.19,0
18582100,11:31:04,11:31:04,3031,34,,,,11486.9,0
18582100,11:31:52,11:31:52,10589,35,,,,11859.37,0
18582100,11:32:21,11:32:21,3102,36,,,,12107.64,0
18582100,11:34:00,11:34:00,6588,37,,,,12885.05,
18582100,11:36:00,11:36:00,9517,38,,,,13188.4,
18582100,11:38:00,11:38:00,9513,39,,,,13672.62,
18582100,11:38:27,11:38:27,5935,40,,,,14024.41,0
18582100,11:38:44,11:38:44,5936,41,,,,14243.6,0
18582100,11:39:46,11:39:46,3291,42,,,,14496.62,0
18582100,11:40:13,11:40:13,3292,43,,,,14799.22,0
18582100,11:40:31,11:40:31,3293,44,,,,14951.68,0
18582100,11:40:56,11:40:56,3294,45,,,,15187.38,0
18582100,11:41:21,11:41:21,3111,46,,,,15477.54,0
18582100,11:41:57,11:41:57,3295,47,,,,15746.66,0
18582100,11:42:25,11:42:25,3296,48,,,,15992.41,0
18582100,11:42:43,11:42:43,3528,49,,,,16215.8,0
18582100,11:43:17,11:43:17,3309,50,,,,16645.43,0
18582100,11:43:58,11:43:58,3310,51,,,,17076.17,0
18582100,11:44:41,11:44:41,3311,52,,,,17480.34,0
18582100,11:45:02,11:45:02,3312,53,,,,17679.92,0
18582100,11:45:21,11:45:21,3313,54,,,,17929.01,0
18582100,11:45:44,11:45:44,3314,55,,,,18162.33,0
18582100,11:46:00,11:46:00,10754,56,,,,18351.32,
18582100,11:46:47,11:46:47,3552,57,,,,18633.81,0
18582100,11:47:39,11:47:39,9511,58,,,,18915.31,0
18582100,11:48:25,11:48:25,8146,59,,,,19197.15,0
18582100,11:49:00,11:49:00,9515,60,,,,19441.82,
18582100,11:50:36,11:50:36,8524,61,,,,20180.09,0
18582100,11:51:39,11:51:39,8525,62,,,,20581.8,0
18582100,11:54:00,11:54:00,3676,63,,,,21622.34,
18582100,11:54:40,11:54:40,3256,64,,,,21917.99,0
18582100,11:55:34,11:55:34,10567,65,,,,22360.63,0
18582100,11:56:24,11:56:24,9762,66,,,,22867.51,0
18582100,11:57:13,11:57:13,9766,67,,,,23532.15,0
18582100,11:57:48,11:57:48,9768,68,,,,23845.48,0
18582100,12:00:00,12:00:00,10571,69,,1,,24998.06,
18582140,11:05:00,11:05:00,6607,1,,,1,0,
18582140,11:05:53,11:05:53,3065,2,,,,550.45,0
18582140,11:06:51,11:06:51,3066,3,,,,1216.65,0
18582140,11:07:34,11:07:34,3067,4,,,,1702.22,0
18582140,11:08:07,11:08:07,3068,5,,,,2072.39,0
18582140,11:08:58,11:08:58,3069,6,,,,2564.18,0
18582140,11:09:38,11:09:38,3070,7,,,,2854.25,0
18582140,11:10:05,11:10:05,3071,8,,,,3180.27,0
18582140,11:10:40,11:10:40,3072,9,,,,3508.41,0
18582140,11:11:00,11:11:00,3073,10,,,,3722.72,0
18582140,11:11:28,11:11:28,3074,11,,,,3998.96,0
18582140,11:11:49,11:11:49,3075,12,,,,4193.23,0
18582140,11:12:40,11:12:40,3047,13,,,,4552.97,0
18582140,11:13:16,11:13:16,3048,14,,,,4887.51,0
18582140,11:14:47,11:14:47,10667,15,,,,5430.66,0
18582140,11:16:13,11:16:13,10264,16,,,,6112.66,0
18582140,11:17:28,11:17:28,10266,17,,,,6500.94,0
18582140,11:18:00,11:18:00,10268,18,,,,6848.81,
18582140,11:18:30,11:18:30,9688,19,,,,7119.37,0
18582140,11:18:56,11:18:56,7976,20,,,,7325.81,0
18582140,11:20:00,11:20:00,6584,21,,,,7708.85,0
18582140,11:23:22,11:23:22,6564,22,,,,9045.24,0
18582140,11:23:43,11:23:43,3420,23,,,,9171.16,0
18582140,11:24:18,11:24:18,3421,24,,,,9369.31,0
18582140,11:25:01,11:25:01,3422,25,,,,9594.18,0
18582140,11:25:31,11:25:31,3423,26,,,,9774.82,0
18582140,11:26:11,11:26:11,3424,27,,,,10026.68,0
18582140,11:27:13,11:27:13,3425,28,,,,10366.09,0
18582140,11:28:00,11:28:00,3426,29,,,,10686.96,
18582140,11:28:59,11:28:59,3027,30,,,,10826.97,0
18582140,11:29:35,11:29:35,3028,31,,,,11079.29,0
18582140,11:30:28,11:30:28,3029,32,,,,11263.25,0
18582140,11:30:45,11:30:45,3030,33,,,,11364.19,0
18582140,11:31:04,11:31:04,3031,34,,,,11486.9,0
18582140,11:31:52,11:31:52,10589,35,,,,11859.37,0
18582140,11:32:21,11:32:21,3102,36,,,,12107.64,0
18582140,11:34:00,11:34:00,6588,37,,,,12885.05,
18582140,11:36:00,11:36:00,9517,38,,,,13188.4,
18582140,11:38:00,11:38:00,9513,39,,,,13672.62,
18582140,11:38:27,11:38:27,5935,40,,,,14024.41,0
18582140,11:38:44,11:38:44,5936,41,,,,14243.6,0
18582140,11:39:46,11:39:46,3291,42,,,,14496.62,0
18582140,11:40:13,11:40:13,3292,43,,,,14799.22,0
18582140,11:40:31,11:40:31,3293,44,,,,14951.68,0
18582140,11:40:56,11:40:56,3294,45,,,,15187.38,0
18582140,11:41:21,11:41:21,3111,46,,,,15477.54,0
18582140,11:41:57,11:41:57,3295,47,,,,15746.66,0
18582140,11:42:25,11:42:25,3296,48,,,,15992.41,0
18582140,11:42:43,11:42:43,3528,49,,,,16215.8,0
18582140,11:43:17,11:43:17,3309,50,,,,16645.43,0
18582140,11:43:58,11:43:58,3310,51,,,,17076.17,0
18582140,11:44:41,11:44:41,3311,52,,,,17480.34,0
18582140,11:45:02,11:45:02,3312,53,,,,17679.92,0
18582140,11:45:21,11:45:21,3313,54,,,,17929.01,0
18582140,11:45:44,11:45:44,3314,55,,,,18162.33,0
18582140,11:46:00,11:46:00,10754,56,,,,18351.32,
18582140,11:46:47,11:46:47,3552,57,,,,18633.81,0
18582140,11:47:39,11:47:39,9511,58,,,,18915.31,0
18582140,11:48:25,11:48:25,8146,59,,,,19197.15,0
18582140,11:49:00,11:49:00,9515,60,,,,19441.82,
18582140,11:50:36,11:50:36,8524,61,,,,20180.09,0
18582140,11:51:39,11:51:39,8525,62,,,,20581.8,0
18582140,11:54:00,11:54:00,3676,63,,,,21622.34,
18582140,11:54:40,11:54:40,3256,64,,,,21917.99,0
18582140,11:55:34,11:55:34,10567,65,,,,22360.63,0
18582140,11:56:24,11:56:24,9762,66,,,,22867.51,0
18582140,11:57:13,11:57:13,9766,67,,,,23532.15,0
18582140,11:57:48,11:57:48,9768,68,,,,23845.48,0
18582140,12:00:00,12:00:00,10571,69,,1,,24998.06,
18683020,08:15:00,08:15:00,6607,1,,,1,0,
18683020,08:15:49,08:15:49,3065,2,,,,550.45,0
18683020,08:16:42,08:16:42,3066,3,,,,1216.65,0
18683020,08:17:22,08:17:22,3067,4,,,,1702.22,0
18683020,08:17:52,08:17:52,3068,5,,,,2072.39,0
18683020,08:18:40,08:18:40,3069,6,,,,2564.18,0
18683020,08:19:16,08:19:16,3070,7,,,,2854.25,0
18683020,08:19:42,08:19:42,3071,8,,,,3180.27,0
18683020,08:20:13,08:20:13,3072,9,,,,3508.41,0
18683020,08:20:32,08:20:32,3073,10,,,,3722.72,0
18683020,08:20:58,08:20:58,3074,11,,,,3998.96,0
18683020,08:21:18,08:21:18,3075,12,,,,4193.23,0
18683020,08:22:04,08:22:04,3047,13,,,,4552.97,0
18683020,08:22:38,08:22:38,3048,14,,,,4887.51,0
18683020,08:24:02,08:24:02,10667,15,,,,5430.66,0
18683020,08:25:21,08:25:21,10264,16,,,,6112.66,0
18683020,08:26:30,08:26:30,10266,17,,,,6500.94,0
18683020,08:27:00,08:27:00,10268,18,,,,6848.81,
18683020,08:27:30,08:27:30,9688,19,,,,7119.37,0
18683020,08:27:56,08:27:56,7976,20,,,,7325.81,0
18683020,08:29:00,08:29:00,6584,21,,,,7708.85,0
18683020,08:32:22,08:32:22,6564,22,,,,9045.24,0
18683020,08:32:43,08:32:43,3420,23,,,,9171.16,0
18683020,08:33:18,08:33:18,3421,24,,,,9369.31,0
18683020,08:34:01,08:34:01,3422,25,,,,9594.18,0
18683020,08:34:31,08:34:31,3423,26,,,,9774.82,0
18683020,08:35:11,08:35:11,3424,27,,,,10026.68,0
18683020,08:36:13,08:36:13,3425,28,,,,10366.09,0
18683020,08:37:00,08:37:00,3426,29,,,,10686.96,
18683020,08:38:09,08:38:09,3027,30,,,,10826.97,0
18683020,08:38:51,08:38:51,3028,31,,,,11079.29,0
18683020,08:39:53,08:39:53,3029,32,,,,11263.25,0
18683020,08:40:13,08:40:13,3030,33,,,,11364.19,0
18683020,08:40:34,08:40:34,3031,34,,,,11486.9,0
18683020,08:41:30,08:41:30,10589,35,,,,11859.37,0
18683020,08:42:04,08:42:04,3102,36,,,,12107.64,0
18683020,08:44:00,08:44:00,6588,37,,,,12885.05,
18683020,08:45:00,08:45:00,9517,38,,,,13188.4,
18683020,08:46:00,08:46:00,9513,39,,,,13672.62,
18683020,08:46:40,08:46:40,5935,40,,,,14024.41,0
18683020,08:47:07,08:47:07,5936,41,,,,14243.6,0
18683020,08:48:40,08:48:40,3291,42,,,,14496.62,0
18683020,08:49:19,08:49:19,3292,43,,,,14799.22,0
18683020,08:49:47,08:49:47,3293,44,,,,14951.68,0
18683020,08:50:25,08:50:25,3294,45,,,,15187.38,0
18683020,08:51:02,08:51:02,3111,46,,,,15477.54,0
18683020,08:51:56,08:51:56,3295,47,,,,15746.66,0
18683020,08:52:37,08:52:37,3296,48,,,,15992.41,0
18683020,08:53:05,08:53:05,3528,49,,,,16215.8,0
18683020,08:53:56,08:53:56,3309,50,,,,16645.43,0
18683020,08:54:58,08:54:58,3310,51,,,,17076.17,0
18683020,08:56:02,08:56:02,3311,52,,,,17480.34,0
18683020,08:56:33,08:56:33,3312,53,,,,17679.92,0
18683020,08:57:02,08:57:02,3313,54,,,,17929.01,0
18683020,08:57:37,08:57:37,3314,55,,,,18162.33,0
18683020,08:58:00,08:58:00,10754,56,,,,18351.32,
18683020,08:58:31,08:58:31,3552,57,,,,18633.81,0
18683020,08:59:06,08:59:06,9511,58,,,,18915.31,0
18683020,08:59:36,08:59:36,8146,59,,,,19197.15,0
18683020,09:00:00,09:00:00,9515,60,,,,19441.82,
18683020,09:01:55,09:01:55,8524,61,,,,20180.09,0
18683020,09:03:11,09:03:11,8525,62,,,,20581.8,0
18683020,09:06:00,09:06:00,3676,63,,,,21622.34,
18683020,09:06:47,09:06:47,3256,64,,,,21917.99,0
18683020,09:07:50,09:07:50,10567,65,,,,22360.63,0
18683020,09:08:48,09:08:48,9762,66,,,,22867.51,0
18683020,09:09:46,09:09:46,9766,67,,,,23532.15,0
18683020,09:10:26,09:10:26,9768,68,,,,23845.48,0
18683020,09:13:00,09:13:00,10571,69,,1,,24998.06,
18683030,08:15:00,08:15:00,6607,1,,,1,0,
18683030,08:15:49,08:15:49,3065,2,,,,550.45,0
18683030,08:16:42,08:16:42,3066,3,,,,1216.65,0
18683030,08:17:22,08:17:22,3067,4,,,,1702.22,0
18683030,08:17:52,08:17:52,3068,5,,,,2072.39,0
18683030,08:18:40,08:18:40,3069,6,,,,2564.18,0
18683030,08:19:16,08:19:16,3070,7,,,,2854.25,0
18683030,08:19:42,08:19:42,3071,8,,,,3180.27,0
18683030,08:20:13,08:20:13,3072,9,,,,3508.41,0
18683030,08:20:32,08:20:32,3073,10,,,,3722.72,0
18683030,08:20:58,08:20:58,3074,11,,,,3998.96,0
18683030,08:21:18,08:21:18,3075,12,,,,4193.23,0
18683030,08:22:04,08:22:04,3047,13,,,,4552.97,0
18683030,08:22:38,08:22:38,3048,14,,,,4887.51,0
18683030,08:24:02,08:24:02,10667,15,,,,5430.66,0
18683030,08:25:21,08:25:21,10264,16,,,,6112.66,0
18683030,08:26:30,08:26:30,10266,17,,,,6500.94,0
18683030,08:27:00,08:27:00,10268,18,,,,6848.81,
18683030,08:27:30,08:27:30,9688,19,,,,7119.37,0
18683030,08:27:56,08:27:56,7976,20,,,,7325.81,0
18683030,08:29:00,08:29:00,6584,21,,,,7708.85,0
18683030,08:32:22,08:32:22,6564,22,,,,9045.24,0
18683030,08:32:43,08:32:43,3420,23,,,,9171.16,0
18683030,08:33:18,08:33:18,3421,24,,,,9369.31,0
18683030,08:34:01,08:34:01,3422,25,,,,9594.18,0
18683030,08:34:31,08:34:31,3423,26,,,,9774.82,0
18683030,08:35:11,08:35:11,3424,27,,,,10026.68,0
18683030,08:36:13,08:36:13,3425,28,,,,10366.09,0
18683030,08:37:00,08:37:00,3426,29,,,,10686.96,
18683030,08:38:09,08:38:09,3027,30,,,,10826.97,0
18683030,08:38:51,08:38:51,3028,31,,,,11079.29,0
18683030,08:39:53,08:39:53,3029,32,,,,11263.25,0
18683030,08:40:13,08:40:13,3030,33,,,,11364.19,0
18683030,08:40:34,08:40:34,3031,34,,,,11486.9,0
18683030,08:41:30,08:41:30,10589,35,,,,11859.37,0
18683030,08:42:04,08:42:04,3102,36,,,,12107.64,0
18683030,08:44:00,08:44:00,6588,37,,,,12885.05,
18683030,08:45:00,08:45:00,9517,38,,,,13188.4,
18683030,08:46:00,08:46:00,9513,39,,,,13672.62,
18683030,08:46:40,08:46:40,5935,40,,,,14024.41,0
18683030,08:47:07,08:47:07,5936,41,,,,14243.6,0
18683030,08:48:40,08:48:40,3291,42,,,,14496.62,0
18683030,08:49:19,08:49:19,3292,43,,,,14799.22,0
18683030,08:49:47,08:49:47,3293,44,,,,14951.68,0
18683030,08:50:25,08:50:25,3294,45,,,,15187.38,0
18683030,08:51:02,08:51:02,3111,46,,,,15477.54,0
18683030,08:51:56,08:51:56,3295,47,,,,15746.66,0
18683030,08:52:37,08:52:37,3296,48,,,,15992.41,0
18683030,08:53:05,08:53:05,3528,49,,,,16215.8,0
18683030,08:53:56,08:53:56,3309,50,,,,16645.43,0
18683030,08:54:58,08:54:58,3310,51,,,,17076.17,0
18683030,08:56:02,08:56:02,3311,52,,,,17480.34,0
18683030,08:56:33,08:56:33,3312,53,,,,17679.92,0
18683030,08:57:02,08:57:02,3313,54,,,,17929.01,0
18683030,08:57:37,08:57:37,3314,55,,,,18162.33,0
18683030,08:58:00,08:58:00,10754,56,,,,18351.32,
18683030,08:58:31,08:58:31,3552,57,,,,18633.81,0
18683030,08:59:06,08:59:06,9511,58,,,,18915.31,0
18683030,08:59:36,08:59:36,8146,59,,,,19197.15,0
18683030,09:00:00,09:00:00,9515,60,,,,19441.82,
18683030,09:01:55,09:01:55,8524,61,,,,20180.09,0
18683030,09:03:11,09:03:11,8525,62,,,,20581.8,0
18683030,09:06:00,09:06:00,3676,63,,,,21622.34,
18683030,09:06:47,09:06:47,3256,64,,,,21917.99,0
18683030,09:07:50,09:07:50,10567,65,,,,22360.63,0
18683030,09:08:48,09:08:48,9762,66,,,,22867.51,0
18683030,09:09:46,09:09:46,9766,67,,,,23532.15,0
18683030,09:10:26,09:10:26,9768,68,,,,23845.48,0
18683030,09:13:00,09:13:00,10571,69,,1,,24998.06,
18683040,08:15:00,08:15:00,6607,1,,,1,0,
18683040,08:15:49,08:15:49,3065,2,,,,550.45,0
18683040,08:16:42,08:16:42,3066,3,,,,1216.65,0
18683040,08:17:22,08:17:22,3067,4,,,,1702.22,0
18683040,08:17:52,08:17:52,3068,5,,,,2072.39,0
18683040,08:18:40,08:18:40,3069,6,,,,2564.18,0
18683040,08:19:16,08:19:16,3070,7,,,,2854.25,0
18683040,08:19:42,08:19:42,3071,8,,,,3180.27,0
18683040,08:20:13,08:20:13,3072,9,,,,3508.41,0
18683040,08:20:32,08:20:32,3073,10,,,,3722.72,0
18683040,08:20:58,08:20:58,3074,11,,,,3998.96,0
18683040,08:21:18,08:21:18,3075,12,,,,4193.23,0
18683040,08:22:04,08:22:04,3047,13,,,,4552.97,0
18683040,08:22:38,08:22:38,3048,14,,,,4887.51,0
18683040,08:24:02,08:24:02,10667,15,,,,5430.66,0
18683040,08:25:21,08:25:21,10264,16,,,,6112.66,0
18683040,08:26:30,08:26:30,10266,17,,,,6500.94,0
18683040,08:27:00,08:27:00,10268,18,,,,6848.81,
18683040,08:27:30,08:27:30,9688,19,,,,7119.37,0
18683040,08:27:56,08:27:56,7976,20,,,,7325.81,0
18683040,08:29:00,08:29:00,6584,21,,,,7708.85,0
18683040,08:32:22,08:32:22,6564,22,,,,9045.24,0
18683040,08:32:43,08:32:43,3420,23,,,,9171.16,0
18683040,08:33:18,08:33:18,3421,24,,,,9369.31,0
18683040,08:34:01,08:34:01,3422,25,,,,9594.18,0
18683040,08:34:31,08:34:31,3423,26,,,,9774.82,0
18683040,08:35:11,08:35:11,3424,27,,,,10026.68,0
18683040,08:36:13,08:36:13,3425,28,,,,10366.09,0
18683040,08:37:00,08:37:00,3426,29,,,,10686.96,
18683040,08:38:09,08:38:09,3027,30,,,,10826.97,0
18683040,08:38:51,08:38:51,3028,31,,,,11079.29,0
18683040,08:39:53,08:39:53,3029,32,,,,11263.25,0
18683040,08:40:13,08:40:13,3030,33,,,,11364.19,0
18683040,08:40:34,08:40:34,3031,34,,,,11486.9,0
18683040,08:41:30,08:41:30,10589,35,,,,11859.37,0
18683040,08:42:04,08:42:04,3102,36,,,,12107.64,0
18683040,08:44:00,08:44:00,6588,37,,,,12885.05,
18683040,08:45:00,08:45:00,9517,38,,,,13188.4,
18683040,08:46:00,08:46:00,9513,39,,,,13672.62,
18683040,08:46:40,08:46:40,5935,40,,,,14024.41,0
18683040,08:47:07,08:47:07,5936,41,,,,14243.6,0
18683040,08:48:40,08:48:40,3291,42,,,,14496.62,0
18683040,08:49:19,08:49:19,3292,43,,,,14799.22,0
18683040,08:49:47,08:49:47,3293,44,,,,14951.68,0
18683040,08:50:25,08:50:25,3294,45,,,,15187.38,0
18683040,08:51:02,08:51:02,3111,46,,,,15477.54,0
18683040,08:51:56,08:51:56,3295,47,,,,15746.66,0
18683040,08:52:37,08:52:37,3296,48,,,,15992.41,0
18683040,08:53:05,08:53:05,3528,49,,,,16215.8,0
18683040,08:53:56,08:53:56,3309,50,,,,16645.43,0
18683040,08:54:58,08:54:58,3310,51,,,,17076.17,0
18683040,08:56:02,08:56:02,3311,52,,,,17480.34,0
18683040,08:56:33,08:56:33,3312,53,,,,17679.92,0
18683040,08:57:02,08:57:02,3313,54,,,,17929.01,0
18683040,08:57:37,08:57:37,3314,55,,,,18162.33,0
18683040,08:58:00,08:58:00,10754,56,,,,18351.32,
18683040,08:58:31,08:58:31,3552,57,,,,18633.81,0
18683040,08:59:06,08:59:06,9511,58,,,,18915.31,0
18683040,08:59:36,08:59:36,8146,59,,,,19197.15,0
18683040,09:00:00,09:00:00,9515,60,,,,19441.82,
18683040,09:01:55,09:01:55,8524,61,,,,20180.09,0
18683040,09:03:11,09:03:11,8525,62,,,,20581.8,0
18683040,09:06:00,09:06:00,3676,63,,,,21622.34,
18683040,09:06:47,09:06:47,3256,64,,,,21917.99,0
18683040,09:07:50,09:07:50,10567,65,,,,22360.63,0
18683040,09:08:48,09:08:48,9762,66,,,,22867.51,0
18683040,09:09:46,09:09:46,9766,67,,,,23532.15,0
18683040,09:10:26,09:10:26,9768,68,,,,23845.48,0
18683040,09:13:00,09:13:00,10571,69,,1,,24998.06,
18683050,08:15:00,08:15:00,6607,1,,,1,0,
18683050,08:15:49,08:15:49,3065,2,,,,550.45,0
18683050,08:16:42,08:16:42,3066,3,,,,1216.65,0
18683050,08:17:22,08:17:22,3067,4,,,,1702.22,0
18683050,08:17:52,08:17:52,3068,5,,,,2072.39,0
18683050,08:18:40,08:18:40,3069,6,,,,2564.18,0
18683050,08:19:16,08:19:16,3070,7,,,,2854.25,0
18683050,08:19:42,08:19:42,3071,8,,,,3180.27,0
18683050,08:20:13,08:20:13,3072,9,,,,3508.41,0
18683050,08:20:32,08:20:32,3073,10,,,,3722.72,0
18683050,08:20:58,08:20:58,3074,11,,,,3998.96,0
18683050,08:21:18,08:21:18,3075,12,,,,4193.23,0
18683050,08:22:04,08:22:04,3047,13,,,,4552.97,0
18683050,08:22:38,08:22:38,3048,14,,,,4887.51,0
18683050,08:24:02,08:24:02,10667,15,,,,5430.66,0
18683050,08:25:21,08:25:21,10264,16,,,,6112.66,0
18683050,08:26:30,08:26:30,10266,17,,,,6500.94,0
18683050,08:27:00,08:27:00,10268,18,,,,6848.81,
18683050,08:27:30,08:27:30,9688,19,,,,7119.37,0
18683050,08:27:56,08:27:56,7976,20,,,,7325.81,0
18683050,08:29:00,08:29:00,6584,21,,,,7708.85,0
18683050,08:32:22,08:32:22,6564,22,,,,9045.24,0
18683050,08:32:43,08:32:43,3420,23,,,,9171.16,0
18683050,08:33:18,08:33:18,3421,24,,,,9369.31,0
18683050,08:34:01,08:34:01,3422,25,,,,9594.18,0
18683050,08:34:31,08:34:31,3423,26,,,,9774.82,0
18683050,08:35:11,08:35:11,3424,27,,,,10026.68,0
18683050,08:36:13,08:36:13,3425,28,,,,10366.09,0
18683050,08:37:00,08:37:00,3426,29,,,,10686.96,
18683050,08:38:09,08:38:09,3027,30,,,,10826.97,0
18683050,08:38:51,08:38:51,3028,31,,,,11079.29,0
18683050,08:39:53,08:39:53,3029,32,,,,11263.25,0
18683050,08:40:13,08:40:13,3030,33,,,,11364.19,0
18683050,08:40:34,08:40:34,3031,34,,,,11486.9,0
18683050,08:41:30,08:41:30,10589,35,,,,11859.37,0
18683050,08:42:04,08:42:04,3102,36,,,,12107.64,0
18683050,08:44:00,08:44:00,6588,37,,,,12885.05,
18683050,08:45:00,08:45:00,9517,38,,,,13188.4,
18683050,08:46:00,08:46:00,9513,39,,,,13672.62,
18683050,08:46:40,08:46:40,5935,40,,,,14024.41,0
18683050,08:47:07,08:47:07,5936,41,,,,14243.6,0
18683050,08:48:40,08:48:40,3291,42,,,,14496.62,0
18683050,08:49:19,08:49:19,3292,43,,,,14799.22,0
18683050,08:49:47,08:49:47,3293,44,,,,14951.68,0
18683050,08:50:25,08:50:25,3294,45,,,,15187.38,0
18683050,08:51:02,08:51:02,3111,46,,,,15477.54,0
18683050,08:51:56,08:51:56,3295,47,,,,15746.66,0
18683050,08:52:37,08:52:37,3296,48,,,,15992.41,0
18683050,08:53:05,08:53:05,3528,49,,,,16215.8,0
18683050,08:53:56,08:53:56,3309,50,,,,16645.43,0
18683050,08:54:58,08:54:58,3310,51,,,,17076.17,0
18683050,08:56:02,08:56:02,3311,52,,,,17480.34,0
18683050,08:56:33,08:56:33,3312,53,,,,17679.92,0
18683050,08:57:02,08:57:02,3313,54,,,,17929.01,0
18683050,08:57:37,08:57:37,3314,55,,,,18162.33,0
18683050,08:58:00,08:58:00,10754,56,,,,18351.32,
18683050,08:58:31,08:58:31,3552,57,,,,18633.81,0
18683050,08:59:06,08:59:06,9511,58,,,,18915.31,0
18683050,08:59:36,08:59:36,8146,59,,,,19197.15,0
18683050,09:00:00,09:00:00,9515,60,,,,19441.82,
18683050,09:01:55,09:01:55,8524,61,,,,20180.09,0
18683050,09:03:11,09:03:11,8525,62,,,,20581.8,0
18683050,09:06:00,09:06:00,3676,63,,,,21622.34,
18683050,09:06:47,09:06:47,3256,64,,,,21917.99,0
18683050,09:07:50,09:07:50,10567,65,,,,22360.63,0
18683050,09:08:48,09:08:48,9762,66,,,,22867.51,0
18683050,09:09:46,09:09:46,9766,67,,,,23532.15,0
18683050,09:10:26,09:10:26,9768,68,,,,23845.48,0
18683050,09:13:00,09:13:00,10571,69,,1,,24998.06,
18683060,08:15:00,08:15:00,6607,1,,,1,0,
18683060,08:15:49,08:15:49,3065,2,,,,550.45,0
18683060,08:16:42,08:16:42,3066,3,,,,1216.65,0
18683060,08:17:22,08:17:22,3067,4,,,,1702.22,0
18683060,08:17:52,08:17:52,3068,5,,,,2072.39,0
18683060,08:18:40,08:18:40,3069,6,,,,2564.18,0
18683060,08:19:16,08:19:16,3070,7,,,,2854.25,0
18683060,08:19:42,08:19:42,3071,8,,,,3180.27,0
18683060,08:20:13,08:20:13,3072,9,,,,3508.41,0
18683060,08:20:32,08:20:32,3073,10,,,,3722.72,0
18683060,08:20:58,08:20:58,3074,11,,,,3998.96,0
18683060,08:21:18,08:21:18,3075,12,,,,4193.23,0
18683060,08:22:04,08:22:04,3047,13,,,,4552.97,0
18683060,08:22:38,08:22:38,3048,14,,,,4887.51,0
18683060,08:24:02,08:24:02,10667,15,,,,5430.66,0
18683060,08:25:21,08:25:21,10264,16,,,,6112.66,0
18683060,08:26:30,08:26:30,10266,17,,,,6500.94,0
18683060,08:27:00,08:27:00,10268,18,,,,6848.81,
18683060,08:27:30,08:27:30,9688,19,,,,7119.37,0
18683060,08:27:56,08:27:56,7976,20,,,,7325.81,0
18683060,08:29:00,08:29:00,6584,21,,,,7708.85,0
18683060,08:32:22,08:32:22,6564,22,,,,9045.24,0
18683060,08:32:43,08:32:43,3420,23,,,,9171.16,0
18683060,08:33:18,08:33:18,3421,24,,,,9369.31,0
18683060,08:34:01,08:34:01,3422,25,,,,9594.18,0
18683060,08:34:31,08:34:31,3423,26,,,,9774.82,0
18683060,08:35:11,08:35:11,3424,27,,,,10026.68,0
18683060,08:36:13,08:36:13,3425,28,,,,10366.09,0
18683060,08:37:00,08:37:00,3426,29,,,,10686.96,
18683060,08:38:09,08:38:09,3027,30,,,,10826.97,0
18683060,08:38:51,08:38:51,3028,31,,,,11079.29,0
18683060,08:39:53,08:39:53,3029,32,,,,11263.25,0
18683060,08:40:13,08:40:13,3030,33,,,,11364.19,0
18683060,08:40:34,08:40:34,3031,34,,,,11486.9,0
18683060,08:41:30,08:41:30,10589,35,,,,11859.37,0
18683060,08:42:04,08:42:04,3102,36,,,,12107.64,0
18683060,08:44:00,08:44:00,6588,37,,,,12885.05,
18683060,08:45:00,08:45:00,9517,38,,,,13188.4,
18683060,08:46:00,08:46:00,9513,39,,,,13672.62,
18683060,08:46:40,08:46:40,5935,40,,,,14024.41,0
18683060,08:47:07,08:47:07,5936,41,,,,14243.6,0
18683060,08:48:40,08:48:40,3291,42,,,,14496.62,0
18683060,08:49:19,08:49:19,3292,43,,,,14799.22,0
18683060,08:49:47,08:49:47,3293,44,,,,14951.68,0
18683060,08:50:25,08:50:25,3294,45,,,,15187.38,0
18683060,08:51:02,08:51:02,3111,46,,,,15477.54,0
18683060,08:51:56,08:51:56,3295,47,,,,15746.66,0
18683060,08:52:37,08:52:37,3296,48,,,,15992.41,0
18683060,08:53:05,08:53:05,3528,49,,,,16215.8,0
18683060,08:53:56,08:53:56,3309,50,,,,16645.43,0
18683060,08:54:58,08:54:58,3310,51,,,,17076.17,0
18683060,08:56:02,08:56:02,3311,52,,,,17480.34,0
18683060,08:56:33,08:56:33,3312,53,,,,17679.92,0
18683060,08:57:02,08:57:02,3313,54,,,,17929.01,0
18683060,08:57:37,08:57:37,3314,55,,,,18162.33,0
18683060,08:58:00,08:58:00,10754,56,,,,18351.32,
18683060,08:58:31,08:58:31,3552,57,,,,18633.81,0
18683060,08:59:06,08:59:06,9511,58,,,,18915.31,0
18683060,08:59:36,08:59:36,8146,59,,,,19197.15,0
18683060,09:00:00,09:00:00,9515,60,,,,19441.82,
18683060,09:01:55,09:01:55,8524,61,,,,20180.09,0
18683060,09:03:11,09:03:11,8525,62,,,,20581.8,0
18683060,09:06:00,09:06:00,3676,63,,,,21622.34,
18683060,09:06:47,09:06:47,3256,64,,,,21917.99,0
18683060,09:07:50,09:07:50,10567,65,,,,22360.63,0
18683060,09:08:48,09:08:48,9762,66,,,,22867.51,0
18683060,09:09:46,09:09:46,9766,67,,,,23532.15,0
18683060,09:10:26,09:10:26,9768,68,,,,23845.48,0
18683060,09:13:00,09:13:00,10571,69,,1,,24998.06,
18683080,08:15:00,08:15:00,6607,1,,,1,0,
18683080,08:15:49,08:15:49,3065,2,,,,550.45,0
18683080,08:16:42,08:16:42,3066,3,,,,1216.65,0
18683080,08:17:22,08:17:22,3067,4,,,,1702.22,0
18683080,08:17:52,08:17:52,3068,5,,,,2072.39,0
18683080,08:18:40,08:18:40,3069,6,,,,2564.18,0
18683080,08:19:16,08:19:16,3070,7,,,,2854.25,0
18683080,08:19:42,08:19:42,3071,8,,,,3180.27,0
18683080,08:20:13,08:20:13,3072,9,,,,3508.41,0
18683080,08:20:32,08:20:32,3073,10,,,,3722.72,0
18683080,08:20:58,08:20:58,3074,11,,,,3998.96,0
18683080,08:21:18,08:21:18,3075,12,,,,4193.23,0
18683080,08:22:04,08:22:04,3047,13,,,,4552.97,0
18683080,08:22:38,08:22:38,3048,14,,,,4887.51,0
18683080,08:24:02,08:24:02,10667,15,,,,5430.66,0
18683080,08:25:21,08:25:21,10264,16,,,,6112.66,0
18683080,08:26:30,08:26:30,10266,17,,,,6500.94,0
18683080,08:27:00,08:27:00,10268,18,,,,6848.81,
18683080,08:27:30,08:27:30,9688,19,,,,7119.37,0
18683080,08:27:56,08:27:56,7976,20,,,,7325.81,0
18683080,08:29:00,08:29:00,6584,21,,,,7708.85,0
18683080,08:32:22,08:32:22,6564,22,,,,9045.24,0
18683080,08:32:43,08:32:43,3420,23,,,,9171.16,0
18683080,08:33:18,08:33:18,3421,24,,,,9369.31,0
18683080,08:34:01,08:34:01,3422,25,,,,9594.18,0
18683080,08:34:31,08:34:31,3423,26,,,,9774.82,0
18683080,08:35:11,08:35:11,3424,27,,,,10026.68,0
18683080,08:36:13,08:36:13,3425,28,,,,10366.09,0
18683080,08:37:00,08:37:00,3426,29,,,,10686.96,
18683080,08:38:09,08:38:09,3027,30,,,,10826.97,0
18683080,08:38:51,08:38:51,3028,31,,,,11079.29,0
18683080,08:39:53,08:39:53,3029,32,,,,11263.25,0
18683080,08:40:13,08:40:13,3030,33,,,,11364.19,0
18683080,08:40:34,08:40:34,3031,34,,,,11486.9,0
18683080,08:41:30,08:41:30,10589,35,,,,11859.37,0
18683080,08:42:04,08:42:04,3102,36,,,,12107.64,0
18683080,08:44:00,08:44:00,6588,37,,,,12885.05,
18683080,08:45:00,08:45:00,9517,38,,,,13188.4,
18683080,08:46:00,08:46:00,9513,39,,,,13672.62,
18683080,08:46:40,08:46:40,5935,40,,,,14024.41,0
18683080,08:47:07,08:47:07,5936,41,,,,14243.6,0
18683080,08:48:40,08:48:40,3291,42,,,,14496.62,0
18683080,08:49:19,08:49:19,3292,43,,,,14799.22,0
18683080,08:49:47,08:49:47,3293,44,,,,14951.68,0
18683080,08:50:25,08:50:25,3294,45,,,,15187.38,0
18683080,08:51:02,08:51:02,3111,46,,,,15477.54,0
18683080,08:51:56,08:51:56,3295,47,,,,15746.66,0
18683080,08:52:37,08:52:37,3296,48,,,,15992.41,0
18683080,08:53:05,08:53:05,3528,49,,,,16215.8,0
18683080,08:53:56,08:53:56,3309,50,,,,16645.43,0
18683080,08:54:58,08:54:58,3310,51,,,,17076.17,0
18683080,08:56:02,08:56:02,3311,52,,,,17480.34,0
18683080,08:56:33,08:56:33,3312,53,,,,17679.92,0
18683080,08:57:02,08:57:02,3313,54,,,,17929.01,0
18683080,08:57:37,08:57:37,3314,55,,,,18162.33,0
18683080,08:58:00,08:58:00,10754,56,,,,18351.32,
18683080,08:58:31,08:58:31,3552,57,,,,18633.81,0
18683080,08:59:06,08:59:06,9511,58,,,,18915.31,0
18683080,08:59:36,08:59:36,8146,59,,,,19197.15,0
18683080,09:00:00,09:00:00,9515,60,,,,19441.82,
18683080,09:01:55,09:01:55,8524,61,,,,20180.09,0
18683080,09:03:11,09:03:11,8525,62,,,,20581.8,0
18683080,09:06:00,09:06:00,3676,63,,,,21622.34,
18683080,09:06:47,09:06:47,3256,64,,,,21917.99,0
18683080,09:07:50,09:07:50,10567,65,,,,22360.63,0
18683080,09:08:48,09:08:48,9762,66,,,,22867.51,0
18683080,09:09:46,09:09:46,9766,67,,,,23532.15,0
18683080,09:10:26,09:10:26,9768,68,,,,23845.48,0
18683080,09:13:00,09:13:00,10571,69,,1,,24998.06,
18683090,08:15:00,08:15:00,6607,1,,,1,0,
18683090,08:15:49,08:15:49,3065,2,,,,550.45,0
18683090,08:16:42,08:16:42,3066,3,,,,1216.65,0
18683090,08:17:22,08:17:22,3067,4,,,,1702.22,0
18683090,08:17:52,08:17:52,3068,5,,,,2072.39,0
18683090,08:18:40,08:18:40,3069,6,,,,2564.18,0
18683090,08:19:16,08:19:16,3070,7,,,,2854.25,0
18683090,08:19:42,08:19:42,3071,8,,,,3180.27,0
18683090,08:20:13,08:20:13,3072,9,,,,3508.41,0
18683090,08:20:32,08:20:32,3073,10,,,,3722.72,0
18683090,08:20:58,08:20:58,3074,11,,,,3998.96,0
18683090,08:21:18,08:21:18,3075,12,,,,4193.23,0
18683090,08:22:04,08:22:04,3047,13,,,,4552.97,0
18683090,08:22:38,08:22:38,3048,14,,,,4887.51,0
18683090,08:24:02,08:24:02,10667,15,,,,5430.66,0
18683090,08:25:21,08:25:21,10264,16,,,,6112.66,0
18683090,08:26:30,08:26:30,10266,17,,,,6500.94,0
18683090,08:27:00,08:27:00,10268,18,,,,6848.81,
18683090,08:27:30,08:27:30,9688,19,,,,7119.37,0
18683090,08:27:56,08:27:56,7976,20,,,,7325.81,0
18683090,08:29:00,08:29:00,6584,21,,,,7708.85,0
18683090,08:32:22,08:32:22,6564,22,,,,9045.24,0
18683090,08:32:43,08:32:43,3420,23,,,,9171.16,0
18683090,08:33:18,08:33:18,3421,24,,,,9369.31,0
18683090,08:34:01,08:34:01,3422,25,,,,9594.18,0
18683090,08:34:31,08:34:31,3423,26,,,,9774.82,0
18683090,08:35:11,08:35:11,3424,27,,,,10026.68,0
18683090,08:36:13,08:36:13,3425,28,,,,10366.09,0
18683090,08:37:00,08:37:00,3426,29,,,,10686.96,
18683090,08:38:09,08:38:09,3027,30,,,,10826.97,0
18683090,08:38:51,08:38:51,3028,31,,,,11079.29,0
18683090,08:39:53,08:39:53,3029,32,,,,11263.25,0
18683090,08:40:13,08:40:13,3030,33,,,,11364.19,0
18683090,08:40:34,08:40:34,3031,34,,,,11486.9,0
18683090,08:41:30,08:41:30,10589,35,,,,11859.37,0
18683090,08:42:04,08:42:04,3102,36,,,,12107.64,0
18683090,08:44:00,08:44:00,6588,37,,,,12885.05,
18683090,08:45:00,08:45:00,9517,38,,,,13188.4,
18683090,08:46:00,08:46:00,9513,39,,,,13672.62,
18683090,08:46:40,08:46:40,5935,40,,,,14024.41,0
18683090,08:47:07,08:47:07,5936,41,,,,14243.6,0
18683090,08:48:40,08:48:40,3291,42,,,,14496.62,0
18683090,08:49:19,08:49:19,3292,43,,,,14799.22,0
18683090,08:49:47,08:49:47,3293,44,,,,14951.68,0
18683090,08:50:25,08:50:25,3294,45,,,,15187.38,0
18683090,08:51:02,08:51:02,3111,46,,,,15477.54,0
18683090,08:51:56,08:51:56,3295,47,,,,15746.66,0
18683090,08:52:37,08:52:37,3296,48,,,,15992.41,0
18683090,08:53:05,08:53:05,3528,49,,,,16215.8,0
18683090,08:53:56,08:53:56,3309,50,,,,16645.43,0
18683090,08:54:58,08:54:58,3310,51,,,,17076.17,0
18683090,08:56:02,08:56:02,3311,52,,,,17480.34,0
18683090,08:56:33,08:56:33,3312,53,,,,17679.92,0
18683090,08:57:02,08:57:02,3313,54,,,,17929.01,0
18683090,08:57:37,08:57:37,3314,55,,,,18162.33,0
18683090,08:58:00,08:58:00,10754,56,,,,18351.32,
18683090,08:58:31,08:58:31,3552,57,,,,18633.81,0
18683090,08:59:06,08:59:06,9511,58,,,,18915.31,0
18683090,08:59:36,08:59:36,8146,59,,,,19197.15,0
18683090,09:00:00,09:00:00,9515,60,,,,19441.82,
18683090,09:01:55,09:01:55,8524,61,,,,20180.09,0
18683090,09:03:11,09:03:11,8525,62,,,,20581.8,0
18683090,09:06:00,09:06:00,3676,63,,,,21622.34,
18683090,09:06:47,09:06:47,3256,64,,,,21917.99,0
18683090,09:07:50,09:07:50,10567,65,,,,22360.63,0
18683090,09:08:48,09:08:48,9762,66,,,,22867.51,0
18683090,09:09:46,09:09:46,9766,67,,,,23532.15,0
18683090,09:10:26,09:10:26,9768,68,,,,23845.48,0
18683090,09:13:00,09:13:00,10571,69,,1,,24998.06,
18683120,08:15:00,08:15:00,6607,1,,,1,0,
18683120,08:15:49,08:15:49,3065,2,,,,550.45,0
18683120,08:16:42,08:16:42,3066,3,,,,1216.65,0
18683120,08:17:22,08:17:22,3067,4,,,,1702.22,0
18683120,08:17:52,08:17:52,3068,5,,,,2072.39,0
18683120,08:18:40,08:18:40,3069,6,,,,2564.18,0
18683120,08:19:16,08:19:16,3070,7,,,,2854.25,0
18683120,08:19:42,08:19:42,3071,8,,,,3180.27,0
18683120,08:20:13,08:20:13,3072,9,,,,3508.41,0
18683120,08:20:32,08:20:32,3073,10,,,,3722.72,0
18683120,08:20:58,08:20:58,3074,11,,,,3998.96,0
18683120,08:21:18,08:21:18,3075,12,,,,4193.23,0
18683120,08:22:04,08:22:04,3047,13,,,,4552.97,0
18683120,08:22:38,08:22:38,3048,14,,,,4887.51,0
18683120,08:24:02,08:24:02,10667,15,,,,5430.66,0
18683120,08:25:21,08:25:21,10264,16,,,,6112.66,0
18683120,08:26:30,08:26:30,10266,17,,,,6500.94,0
18683120,08:27:00,08:27:00,10268,18,,,,6848.81,
18683120,08:27:30,08:27:30,9688,19,,,,7119.37,0
18683120,08:27:56,08:27:56,7976,20,,,,7325.81,0
18683120,08:29:00,08:29:00,6584,21,,,,7708.85,0
18683120,08:32:22,08:32:22,6564,22,,,,9045.24,0
18683120,08:32:43,08:32:43,3420,23,,,,9171.16,0
18683120,08:33:18,08:33:18,3421,24,,,,9369.31,0
18683120,08:34:01,08:34:01,3422,25,,,,9594.18,0
18683120,08:34:31,08:34:31,3423,26,,,,9774.82,0
18683120,08:35:11,08:35:11,3424,27,,,,10026.68,0
18683120,08:36:13,08:36:13,3425,28,,,,10366.09,0
18683120,08:37:00,08:37:00,3426,29,,,,10686.96,
18683120,08:38:09,08:38:09,3027,30,,,,10826.97,0
18683120,08:38:51,08:38:51,3028,31,,,,11079.29,0
18683120,08:39:53,08:39:53,3029,32,,,,11263.25,0
18683120,08:40:13,08:40:13,3030,33,,,,11364.19,0
18683120,08:40:34,08:40:34,3031,34,,,,11486.9,0
18683120,08:41:30,08:41:30,10589,35,,,,11859.37,0
18683120,08:42:04,08:42:04,3102,36,,,,12107.64,0
18683120,08:44:00,08:44:00,6588,37,,,,12885.05,
18683120,08:45:00,08:45:00,9517,38,,,,13188.4,
18683120,08:46:00,08:46:00,9513,39,,,,13672.62,
18683120,08:46:40,08:46:40,5935,40,,,,14024.41,0
18683120,08:47:07,08:47:07,5936,41,,,,14243.6,0
18683120,08:48:40,08:48:40,3291,42,,,,14496.62,0
18683120,08:49:19,08:49:19,3292,43,,,,14799.22,0
18683120,08:49:47,08:49:47,3293,44,,,,14951.68,0
18683120,08:50:25,08:50:25,3294,45,,,,15187.38,0
18683120,08:51:02,08:51:02,3111,46,,,,15477.54,0
18683120,08:51:56,08:51:56,3295,47,,,,15746.66,0
18683120,08:52:37,08:52:37,3296,48,,,,15992.41,0
18683120,08:53:05,08:53:05,3528,49,,,,16215.8,0
18683120,08:53:56,08:53:56,3309,50,,,,16645.43,0
18683120,08:54:58,08:54:58,3310,51,,,,17076.17,0
18683120,08:56:02,08:56:02,3311,52,,,,17480.34,0
18683120,08:56:33,08:56:33,3312,53,,,,17679.92,0
18683120,08:57:02,08:57:02,3313,54,,,,17929.01,0
18683120,08:57:37,08:57:37,3314,55,,,,18162.33,0
18683120,08:58:00,08:58:00,10754,56,,,,18351.32,
18683120,08:58:31,08:58:31,3552,57,,,,18633.81,0
18683120,08:59:06,08:59:06,9511,58,,,,18915.31,0
18683120,08:59:36,08:59:36,8146,59,,,,19197.15,0
18683120,09:00:00,09:00:00,9515,60,,,,19441.82,
18683120,09:01:55,09:01:55,8524,61,,,,20180.09,0
18683120,09:03:11,09:03:11,8525,62,,,,20581.8,0
18683120,09:06:00,09:06:00,3676,63,,,,21622.34,
18683120,09:06:47,09:06:47,3256,64,,,,21917.99,0
18683120,09:07:50,09:07:50,10567,65,,,,22360.63,0
18683120,09:08:48,09:08:48,9762,66,,,,22867.51,0
18683120,09:09:46,09:09:46,9766,67,,,,23532.15,0
18683120,09:10:26,09:10:26,9768,68,,,,23845.48,0
18683120,09:13:00,09:13:00,10571,69,,1,,24998.06,
18683130,08:15:00,08:15:00,6607,1,,,1,0,
18683130,08:15:49,08:15:49,3065,2,,,,550.45,0
18683130,08:16:42,08:16:42,3066,3,,,,1216.65,0
18683130,08:17:22,08:17:22,3067,4,,,,1702.22,0
18683130,08:17:52,08:17:52,3068,5,,,,2072.39,0
18683130,08:18:40,08:18:40,3069,6,,,,2564.18,0
18683130,08:19:16,08:19:16,3070,7,,,,2854.25,0
18683130,08:19:42,08:19:42,3071,8,,,,3180.27,0
18683130,08:20:13,08:20:13,3072,9,,,,3508.41,0
18683130,08:20:32,08:20:32,3073,10,,,,3722.72,0
18683130,08:20:58,08:20:58,3074,11,,,,3998.96,0
18683130,08:21:18,08:21:18,3075,12,,,,4193.23,0
18683130,08:22:04,08:22:04,3047,13,,,,4552.97,0
18683130,08:22:38,08:22:38,3048,14,,,,4887.51,0
18683130,08:24:02,08:24:02,10667,15,,,,5430.66,0
18683130,08:25:21,08:25:21,10264,16,,,,6112.66,0
18683130,08:26:30,08:26:30,10266,17,,,,6500.94,0
18683130,08:27:00,08:27:00,10268,18,,,,6848.81,
18683130,08:27:30,08:27:30,9688,19,,,,7119.37,0
18683130,08:27:56,08:27:56,7976,20,,,,7325.81,0
18683130,08:29:00,08:29:00,6584,21,,,,7708.85,0
18683130,08:32:22,08:32:22,6564,22,,,,9045.24,0
18683130,08:32:43,08:32:43,3420,23,,,,9171.16,0
18683130,08:33:18,08:33:18,3421,24,,,,9369.31,0
18683130,08:34:01,08:34:01,3422,25,,,,9594.18,0
18683130,08:34:31,08:34:31,3423,26,,,,9774.82,0
18683130,08:35:11,08:35:11,3424,27,,,,10026.68,0
18683130,08:36:13,08:36:13,3425,28,,,,10366.09,0
18683130,08:37:00,08:37:00,3426,29,,,,10686.96,
18683130,08:38:09,08:38:09,3027,30,,,,10826.97,0
18683130,08:38:51,08:38:51,3028,31,,,,11079.29,0
18683130,08:39:53,08:39:53,3029,32,,,,11263.25,0
18683130,08:40:13,08:40:13,3030,33,,,,11364.19,0
18683130,08:40:34,08:40:34,3031,34,,,,11486.9,0
18683130,08:41:30,08:41:30,10589,35,,,,11859.37,0
18683130,08:42:04,08:42:04,3102,36,,,,12107.64,0
18683130,08:44:00,08:44:00,6588,37,,,,12885.05,
18683130,08:45:00,08:45:00,9517,38,,,,13188.4,
18683130,08:46:00,08:46:00,9513,39,,,,13672.62,
18683130,08:46:40,08:46:40,5935,40,,,,14024.41,0
18683130,08:47:07,08:47:07,5936,41,,,,14243.6,0
18683130,08:48:40,08:48:40,3291,42,,,,14496.62,0
18683130,08:49:19,08:49:19,3292,43,,,,14799.22,0
18683130,08:49:47,08:49:47,3293,44,,,,14951.68,0
18683130,08:50:25,08:50:25,3294,45,,,,15187.38,0
18683130,08:51:02,08:51:02,3111,46,,,,15477.54,0
18683130,08:51:56,08:51:56,3295,47,,,,15746.66,0
18683130,08:52:37,08:52:37,3296,48,,,,15992.41,0
18683130,08:53:05,08:53:05,3528,49,,,,16215.8,0
18683130,08:53:56,08:53:56,3309,50,,,,16645.43,0
18683130,08:54:58,08:54:58,3310,51,,,,17076.17,0
18683130,08:56:02,08:56:02,3311,52,,,,17480.34,0
18683130,08:56:33,08:56:33,3312,53,,,,17679.92,0
18683130,08:57:02,08:57:02,3313,54,,,,17929.01,0
18683130,08:57:37,08:57:37,3314,55,,,,18162.33,0
18683130,08:58:00,08:58:00,10754,56,,,,18351.32,
18683130,08:58:31,08:58:31,3552,57,,,,18633.81,0
18683130,08:59:06,08:59:06,9511,58,,,,18915.31,0
18683130,08:59:36,08:59:36,8146,59,,,,19197.15,0
18683130,09:00:00,09:00:00,9515,60,,,,19441.82,
18683130,09:01:55,09:01:55,8524,61,,,,20180.09,0
18683130,09:03:11,09:03:11,8525,62,,,,20581.8,0
18683130,09:06:00,09:06:00,3676,63,,,,21622.34,
18683130,09:06:47,09:06:47,3256,64,,,,21917.99,0
18683130,09:07:50,09:07:50,10567,65,,,,22360.63,0
18683130,09:08:48,09:08:48,9762,66,,,,22867.51,0
18683130,09:09:46,09:09:46,9766,67,,,,23532.15,0
18683130,09:10:26,09:10:26,9768,68,,,,23845.48,0
18683130,09:13:00,09:13:00,10571,69,,1,,24998.06,
18720010,13:22:00,13:22:00,6607,1,,,1,0,
18720010,13:22:53,13:22:53,3065,2,,,,550.45,0
18720010,13:23:51,13:23:51,3066,3,,,,1216.65,0
18720010,13:24:34,13:24:34,3067,4,,,,1702.22,0
18720010,13:25:07,13:25:07,3068,5,,,,2072.39,0
18720010,13:25:58,13:25:58,3069,6,,,,2564.18,0
18720010,13:26:38,13:26:38,3070,7,,,,2854.25,0
18720010,13:27:05,13:27:05,3071,8,,,,3180.27,0
18720010,13:27:40,13:27:40,3072,9,,,,3508.41,0
18720010,13:28:00,13:28:00,3073,10,,,,3722.72,0
18720010,13:28:28,13:28:28,3074,11,,,,3998.96,0
18720010,13:28:49,13:28:49,3075,12,,,,4193.23,0
18720010,13:29:40,13:29:40,3047,13,,,,4552.97,0
18720010,13:30:16,13:30:16,3048,14,,,,4887.51,0
18720010,13:31:47,13:31:47,10667,15,,,,5430.66,0
18720010,13:33:13,13:33:13,10264,16,,,,6112.66,0
18720010,13:34:28,13:34:28,10266,17,,,,6500.94,0
18720010,13:35:00,13:35:00,10268,18,,,,6848.81,
18720010,13:35:30,13:35:30,9688,19,,,,7119.37,0
18720010,13:35:56,13:35:56,7976,20,,,,7325.81,0
18720010,13:37:00,13:37:00,6584,21,,,,7708.85,0
18720010,13:40:22,13:40:22,6564,22,,,,9045.24,0
18720010,13:40:43,13:40:43,3420,23,,,,9171.16,0
18720010,13:41:18,13:41:18,3421,24,,,,9369.31,0
18720010,13:42:01,13:42:01,3422,25,,,,9594.18,0
18720010,13:42:31,13:42:31,3423,26,,,,9774.82,0
18720010,13:43:11,13:43:11,3424,27,,,,10026.68,0
18720010,13:44:13,13:44:13,3425,28,,,,10366.09,0
18720010,13:45:00,13:45:00,3426,29,,,,10686.96,
18720010,13:45:59,13:45:59,3027,30,,,,10826.97,0
18720010,13:46:35,13:46:35,3028,31,,,,11079.29,0
18720010,13:47:28,13:47:28,3029,32,,,,11263.25,0
18720010,13:47:45,13:47:45,3030,33,,,,11364.19,0
18720010,13:48:04,13:48:04,3031,34,,,,11486.9,0
18720010,13:48:52,13:48:52,10589,35,,,,11859.37,0
18720010,13:49:21,13:49:21,3102,36,,,,12107.64,0
18720010,13:51:00,13:51:00,6588,37,,,,12885.05,
18720010,13:53:00,13:53:00,9517,38,,,,13188.4,
18720010,13:55:00,13:55:00,9513,39,,,,13672.62,
18720010,13:55:27,13:55:27,5935,40,,,,14024.41,0
18720010,13:55:44,13:55:44,5936,41,,,,14243.6,0
18720010,13:56:46,13:56:46,3291,42,,,,14496.62,0
18720010,13:57:13,13:57:13,3292,43,,,,14799.22,0
18720010,13:57:31,13:57:31,3293,44,,,,14951.68,0
18720010,13:57:56,13:57:56,3294,45,,,,15187.38,0
18720010,13:58:21,13:58:21,3111,46,,,,15477.54,0
18720010,13:58:57,13:58:57,3295,47,,,,15746.66,0
18720010,13:59:25,13:59:25,3296,48,,,,15992.41,0
18720010,13:59:43,13:59:43,3528,49,,,,16215.8,0
18720010,14:00:17,14:00:17,3309,50,,,,16645.43,0
18720010,14:00:58,14:00:58,3310,51,,,,17076.17,0
18720010,14:01:41,14:01:41,3311,52,,,,17480.34,0
18720010,14:02:02,14:02:02,3312,53,,,,17679.92,0
18720010,14:02:21,14:02:21,3313,54,,,,17929.01,0
18720010,14:02:44,14:02:44,3314,55,,,,18162.33,0
18720010,14:03:00,14:03:00,10754,56,,,,18351.32,
18720010,14:03:47,14:03:47,3552,57,,,,18633.81,0
18720010,14:04:39,14:04:39,9511,58,,,,18915.31,0
18720010,14:05:25,14:05:25,8146,59,,,,19197.15,0
18720010,14:06:00,14:06:00,9515,60,,,,19441.82,
18720010,14:07:36,14:07:36,8524,61,,,,20180.09,0
18720010,14:08:39,14:08:39,8525,62,,,,20581.8,0
18720010,14:11:00,14:11:00,3676,63,,,,21622.34,
18720010,14:11:47,14:11:47,3256,64,,,,21917.99,0
18720010,14:12:50,14:12:50,10567,65,,,,22360.63,0
18720010,14:13:48,14:13:48,9762,66,,,,22867.51,0
18720010,14:14:46,14:14:46,9766,67,,,,23532.15,0
18720010,14:15:26,14:15:26,9768,68,,,,23845.48,0
18720010,14:18:00,14:18:00,10571,69,,1,,24998.06,
18720110,13:22:00,13:22:00,6607,1,,,1,0,
18720110,13:22:53,13:22:53,3065,2,,,,550.45,0
18720110,13:23:51,13:23:51,3066,3,,,,1216.65,0
18720110,13:24:34,13:24:34,3067,4,,,,1702.22,0
18720110,13:25:07,13:25:07,3068,5,,,,2072.39,0
18720110,13:25:58,13:25:58,3069,6,,,,2564.18,0
18720110,13:26:38,13:26:38,3070,7,,,,2854.25,0
18720110,13:27:05,13:27:05,3071,8,,,,3180.27,0
18720110,13:27:40,13:27:40,3072,9,,,,3508.41,0
18720110,13:28:00,13:28:00,3073,10,,,,3722.72,0
18720110,13:28:28,13:28:28,3074,11,,,,3998.96,0
18720110,13:28:49,13:28:49,3075,12,,,,4193.23,0
18720110,13:29:40,13:29:40,3047,13,,,,4552.97,0
18720110,13:30:16,13:30:16,3048,14,,,,4887.51,0
18720110,13:31:47,13:31:47,10667,15,,,,5430.66,0
18720110,13:33:13,13:33:13,10264,16,,,,6112.66,0
18720110,13:34:28,13:34:28,10266,17,,,,6500.94,0
18720110,13:35:00,13:35:00,10268,18,,,,6848.81,
18720110,13:35:30,13:35:30,9688,19,,,,7119.37,0
18720110,13:35:56,13:35:56,7976,20,,,,7325.81,0
18720110,13:37:00,13:37:00,6584,21,,,,7708.85,0
18720110,13:40:22,13:40:22,6564,22,,,,9045.24,0
18720110,13:40:43,13:40:43,3420,23,,,,9171.16,0
18720110,13:41:18,13:41:18,3421,24,,,,9369.31,0
18720110,13:42:01,13:42:01,3422,25,,,,9594.18,0
18720110,13:42:31,13:42:31,3423,26,,,,9774.82,0
18720110,13:43:11,13:43:11,3424,27,,,,10026.68,0
18720110,13:44:13,13:44:13,3425,28,,,,10366.09,0
18720110,13:45:00,13:45:00,3426,29,,,,10686.96,
18720110,13:45:59,13:45:59,3027,30,,,,10826.97,0
18720110,13:46:35,13:46:35,3028,31,,,,11079.29,0
18720110,13:47:28,13:47:28,3029,32,,,,11263.25,0
18720110,13:47:45,13:47:45,3030,33,,,,11364.19,0
18720110,13:48:04,13:48:04,3031,34,,,,11486.9,0
18720110,13:48:52,13:48:52,10589,35,,,,11859.37,0
18720110,13:49:21,13:49:21,3102,36,,,,12107.64,0
18720110,13:51:00,13:51:00,6588,37,,,,12885.05,
18720110,13:53:00,13:53:00,9517,38,,,,13188.4,
18720110,13:55:00,13:55:00,9513,39,,,,13672.62,
18720110,13:55:27,13:55:27,5935,40,,,,14024.41,0
18720110,13:55:44,13:55:44,5936,41,,,,14243.6,0
18720110,13:56:46,13:56:46,3291,42,,,,14496.62,0
18720110,13:57:13,13:57:13,3292,43,,,,14799.22,0
18720110,13:57:31,13:57:31,3293,44,,,,14951.68,0
18720110,13:57:56,13:57:56,3294,45,,,,15187.38,0
18720110,13:58:21,13:58:21,3111,46,,,,15477.54,0
18720110,13:58:57,13:58:57,3295,47,,,,15746.66,0
18720110,13:59:25,13:59:25,3296,48,,,,15992.41,0
18720110,13:59:43,13:59:43,3528,49,,,,16215.8,0
18720110,14:00:17,14:00:17,3309,50,,,,16645.43,0
18720110,14:00:58,14:00:58,3310,51,,,,17076.17,0
18720110,14:01:41,14:01:41,3311,52,,,,17480.34,0
18720110,14:02:02,14:02:02,3312,53,,,,17679.92,0
18720110,14:02:21,14:02:21,3313,54,,,,17929.01,0
18720110,14:02:44,14:02:44,3314,55,,,,18162.33,0
18720110,14:03:00,14:03:00,10754,56,,,,18351.32,
18720110,14:03:47,14:03:47,3552,57,,,,18633.81,0
18720110,14:04:39,14:04:39,9511,58,,,,18915.31,0
18720110,14:05:25,14:05:25,8146,59,,,,19197.15,0
18720110,14:06:00,14:06:00,9515,60,,,,19441.82,
18720110,14:07:36,14:07:36,8524,61,,,,20180.09,0
18720110,14:08:39,14:08:39,8525,62,,,,20581.8,0
18720110,14:11:00,14:11:00,3676,63,,,,21622.34,
18720110,14:11:47,14:11:47,3256,64,,,,21917.99,0
18720110,14:12:50,14:12:50,10567,65,,,,22360.63,0
18720110,14:13:48,14:13:48,9762,66,,,,22867.51,0
18720110,14:14:46,14:14:46,9766,67,,,,23532.15,0
18720110,14:15:26,14:15:26,9768,68,,,,23845.48,0
18720110,14:18:00,14:18:00,10571,69,,1,,24998.06,
18720150,13:22:00,13:22:00,6607,1,,,1,0,
18720150,13:22:53,13:22:53,3065,2,,,,550.45,0
18720150,13:23:51,13:23:51,3066,3,,,,1216.65,0
18720150,13:24:34,13:24:34,3067,4,,,,1702.22,0
18720150,13:25:07,13:25:07,3068,5,,,,2072.39,0
18720150,13:25:58,13:25:58,3069,6,,,,2564.18,0
18720150,13:26:38,13:26:38,3070,7,,,,2854.25,0
18720150,13:27:05,13:27:05,3071,8,,,,3180.27,0
18720150,13:27:40,13:27:40,3072,9,,,,3508.41,0
18720150,13:28:00,13:28:00,3073,10,,,,3722.72,0
18720150,13:28:28,13:28:28,3074,11,,,,3998.96,0
18720150,13:28:49,13:28:49,3075,12,,,,4193.23,0
18720150,13:29:40,13:29:40,3047,13,,,,4552.97,0
18720150,13:30:16,13:30:16,3048,14,,,,4887.51,0
18720150,13:31:47,13:31:47,10667,15,,,,5430.66,0
18720150,13:33:13,13:33:13,10264,16,,,,6112.66,0
18720150,13:34:28,13:34:28,10266,17,,,,6500.94,0
18720150,13:35:00,13:35:00,10268,18,,,,6848.81,
18720150,13:35:30,13:35:30,9688,19,,,,7119.37,0
18720150,13:35:56,13:35:56,7976,20,,,,7325.81,0
18720150,13:37:00,13:37:00,6584,21,,,,7708.85,0
18720150,13:40:22,13:40:22,6564,22,,,,9045.24,0
18720150,13:40:43,13:40:43,3420,23,,,,9171.16,0
18720150,13:41:18,13:41:18,3421,24,,,,9369.31,0
18720150,13:42:01,13:42:01,3422,25,,,,9594.18,0
18720150,13:42:31,13:42:31,3423,26,,,,9774.82,0
18720150,13:43:11,13:43:11,3424,27,,,,10026.68,0
18720150,13:44:13,13:44:13,3425,28,,,,10366.09,0
18720150,13:45:00,13:45:00,3426,29,,,,10686.96,
18720150,13:45:59,13:45:59,3027,30,,,,10826.97,0
18720150,13:46:35,13:46:35,3028,31,,,,11079.29,0
18720150,13:47:28,13:47:28,3029,32,,,,11263.25,0
18720150,13:47:45,13:47:45,3030,33,,,,11364.19,0
18720150,13:48:04,13:48:04,3031,34,,,,11486.9,0
18720150,13:48:52,13:48:52,10589,35,,,,11859.37,0
18720150,13:49:21,13:49:21,3102,36,,,,12107.64,0
18720150,13:51:00,13:51:00,6588,37,,,,12885.05,
18720150,13:53:00,13:53:00,9517,38,,,,13188.4,
18720150,13:55:00,13:55:00,9513,39,,,,13672.62,
18720150,13:55:27,13:55:27,5935,40,,,,14024.41,0
18720150,13:55:44,13:55:44,5936,41,,,,14243.6,0
18720150,13:56:46,13:56:46,3291,42,,,,14496.62,0
18720150,13:57:13,13:57:13,3292,43,,,,14799.22,0
18720150,13:57:31,13:57:31,3293,44,,,,14951.68,0
18720150,13:57:56,13:57:56,3294,45,,,,15187.38,0
18720150,13:58:21,13:58:21,3111,46,,,,15477.54,0
18720150,13:58:57,13:58:57,3295,47,,,,15746.66,0
18720150,13:59:25,13:59:25,3296,48,,,,15992.41,0
18720150,13:59:43,13:59:43,3528,49,,,,16215.8,0
18720150,14:00:17,14:00:17,3309,50,,,,16645.43,0
18720150,14:00:58,14:00:58,3310,51,,,,17076.17,0
18720150,14:01:41,14:01:41,3311,52,,,,17480.34,0
18720150,14:02:02,14:02:02,3312,53,,,,17679.92,0
18720150,14:02:21,14:02:21,3313,54,,,,17929.01,0
18720150,14:02:44,14:02:44,3314,55,,,,18162.33,0
18720150,14:03:00,14:03:00,10754,56,,,,18351.32,
18720150,14:03:47,14:03:47,3552,57,,,,18633.81,0
18720150,14:04:39,14:04:39,9511,58,,,,18915.31,0
18720150,14:05:25,14:05:25,8146,59,,,,19197.15,0
18720150,14:06:00,14:06:00,9515,60,,,,19441.82,
18720150,14:07:36,14:07:36,8524,61,,,,20180.09,0
18720150,14:08:39,14:08:39,8525,62,,,,20581.8,0
18720150,14:11:00,14:11:00,3676,63,,,,21622.34,
18720150,14:11:47,14:11:47,3256,64,,,,21917.99,0
18720150,14:12:50,14:12:50,10567,65,,,,22360.63,0
18720150,14:13:48,14:13:48,9762,66,,,,22867.51,0
18720150,14:14:46,14:14:46,9766,67,,,,23532.15,0
18720150,14:15:26,14:15:26,9768,68,,,,23845.48,0
18720150,14:18:00,14:18:00,10571,69,,1,,24998.06,
18729070,08:35:00,08:35:00,6607,1,,,1,0,
18729070,08:35:53,08:35:53,3065,2,,,,550.45,0
18729070,08:36:51,08:36:51,3066,3,,,,1216.65,0
18729070,08:37:34,08:37:34,3067,4,,,,1702.22,0
18729070,08:38:07,08:38:07,3068,5,,,,2072.39,0
18729070,08:38:58,08:38:58,3069,6,,,,2564.18,0
18729070,08:39:38,08:39:38,3070,7,,,,2854.25,0
18729070,08:40:05,08:40:05,3071,8,,,,3180.27,0
18729070,08:40:40,08:40:40,3072,9,,,,3508.41,0
18729070,08:41:00,08:41:00,3073,10,,,,3722.72,0
18729070,08:41:28,08:41:28,3074,11,,,,3998.96,0
18729070,08:41:49,08:41:49,3075,12,,,,4193.23,0
18729070,08:42:40,08:42:40,3047,13,,,,4552.97,0
18729070,08:43:16,08:43:16,3048,14,,,,4887.51,0
18729070,08:44:47,08:44:47,10667,15,,,,5430.66,0
18729070,08:46:13,08:46:13,10264,16,,,,6112.66,0
18729070,08:47:28,08:47:28,10266,17,,,,6500.94,0
18729070,08:48:00,08:48:00,10268,18,,,,6848.81,
18729070,08:48:27,08:48:27,9688,19,,,,7119.37,0
18729070,08:48:50,08:48:50,7976,20,,,,7325.81,0
18729070,08:49:48,08:49:48,6584,21,,,,7708.85,0
18729070,08:52:50,08:52:50,6564,22,,,,9045.24,0
18729070,08:53:08,08:53:08,3420,23,,,,9171.16,0
18729070,08:53:40,08:53:40,3421,24,,,,9369.31,0
18729070,08:54:19,08:54:19,3422,25,,,,9594.18,0
18729070,08:54:46,08:54:46,3423,26,,,,9774.82,0
18729070,08:55:22,08:55:22,3424,27,,,,10026.68,0
18729070,08:56:17,08:56:17,3425,28,,,,10366.09,0
18729070,08:57:00,08:57:00,3426,29,,,,10686.96,
18729070,08:57:59,08:57:59,3027,30,,,,10826.97,0
18729070,08:58:35,08:58:35,3028,31,,,,11079.29,0
18729070,08:59:28,08:59:28,3029,32,,,,11263.25,0
18729070,08:59:45,08:59:45,3030,33,,,,11364.19,0
18729070,09:00:04,09:00:04,3031,34,,,,11486.9,0
18729070,09:00:52,09:00:52,10589,35,,,,11859.37,0
18729070,09:01:21,09:01:21,3102,36,,,,12107.64,0
18729070,09:03:00,09:03:00,6588,37,,,,12885.05,
18729070,09:05:00,09:05:00,9517,38,,,,13188.4,
18729070,09:07:00,09:07:00,9513,39,,,,13672.62,
18729070,09:07:27,09:07:27,5935,40,,,,14024.41,0
18729070,09:07:44,09:07:44,5936,41,,,,14243.6,0
18729070,09:08:46,09:08:46,3291,42,,,,14496.62,0
18729070,09:09:13,09:09:13,3292,43,,,,14799.22,0
18729070,09:09:31,09:09:31,3293,44,,,,14951.68,0
18729070,09:09:56,09:09:56,3294,45,,,,15187.38,0
18729070,09:10:21,09:10:21,3111,46,,,,15477.54,0
18729070,09:10:57,09:10:57,3295,47,,,,15746.66,0
18729070,09:11:25,09:11:25,3296,48,,,,15992.41,0
18729070,09:11:43,09:11:43,3528,49,,,,16215.8,0
18729070,09:12:17,09:12:17,3309,50,,,,16645.43,0
18729070,09:12:58,09:12:58,3310,51,,,,17076.17,0
18729070,09:13:41,09:13:41,3311,52,,,,17480.34,0
18729070,09:14:02,09:14:02,3312,53,,,,17679.92,0
18729070,09:14:21,09:14:21,3313,54,,,,17929.01,0
18729070,09:14:44,09:14:44,3314,55,,,,18162.33,0
18729070,09:15:00,09:15:00,10754,56,,,,18351.32,
18729070,09:15:47,09:15:47,3552,57,,,,18633.81,0
18729070,09:16:39,09:16:39,9511,58,,,,18915.31,0
18729070,09:17:25,09:17:25,8146,59,,,,19197.15,0
18729070,09:18:00,09:18:00,9515,60,,,,19441.82,
18729070,09:19:36,09:19:36,8524,61,,,,20180.09,0
18729070,09:20:39,09:20:39,8525,62,,,,20581.8,0
18729070,09:23:00,09:23:00,3676,63,,,,21622.34,
18729070,09:23:33,09:23:33,3256,64,,,,21917.99,0
18729070,09:24:18,09:24:18,10567,65,,,,22360.63,0
18729070,09:25:00,09:25:00,9762,66,,,,22867.51,0
18729070,09:25:41,09:25:41,9766,67,,,,23532.15,0
18729070,09:26:10,09:26:10,9768,68,,,,23845.48,0
18729070,09:28:00,09:28:00,10571,69,,1,,24998.06,
18729100,08:35:00,08:35:00,6607,1,,,1,0,
18729100,08:35:53,08:35:53,3065,2,,,,550.45,0
18729100,08:36:51,08:36:51,3066,3,,,,1216.65,0
18729100,08:37:34,08:37:34,3067,4,,,,1702.22,0
18729100,08:38:07,08:38:07,3068,5,,,,2072.39,0
18729100,08:38:58,08:38:58,3069,6,,,,2564.18,0
18729100,08:39:38,08:39:38,3070,7,,,,2854.25,0
18729100,08:40:05,08:40:05,3071,8,,,,3180.27,0
18729100,08:40:40,08:40:40,3072,9,,,,3508.41,0
18729100,08:41:00,08:41:00,3073,10,,,,3722.72,0
18729100,08:41:28,08:41:28,3074,11,,,,3998.96,0
18729100,08:41:49,08:41:49,3075,12,,,,4193.23,0
18729100,08:42:40,08:42:40,3047,13,,,,4552.97,0
18729100,08:43:16,08:43:16,3048,14,,,,4887.51,0
18729100,08:44:47,08:44:47,10667,15,,,,5430.66,0
18729100,08:46:13,08:46:13,10264,16,,,,6112.66,0
18729100,08:47:28,08:47:28,10266,17,,,,6500.94,0
18729100,08:48:00,08:48:00,10268,18,,,,6848.81,
18729100,08:48:27,08:48:27,9688,19,,,,7119.37,0
18729100,08:48:50,08:48:50,7976,20,,,,7325.81,0
18729100,08:49:48,08:49:48,6584,21,,,,7708.85,0
18729100,08:52:50,08:52:50,6564,22,,,,9045.24,0
18729100,08:53:08,08:53:08,3420,23,,,,9171.16,0
18729100,08:53:40,08:53:40,3421,24,,,,9369.31,0
18729100,08:54:19,08:54:19,3422,25,,,,9594.18,0
18729100,08:54:46,08:54:46,3423,26,,,,9774.82,0
18729100,08:55:22,08:55:22,3424,27,,,,10026.68,0
18729100,08:56:17,08:56:17,3425,28,,,,10366.09,0
18729100,08:57:00,08:57:00,3426,29,,,,10686.96,
18729100,08:57:59,08:57:59,3027,30,,,,10826.97,0
18729100,08:58:35,08:58:35,3028,31,,,,11079.29,0
18729100,08:59:28,08:59:28,3029,32,,,,11263.25,0
18729100,08:59:45,08:59:45,3030,33,,,,11364.19,0
18729100,09:00:04,09:00:04,3031,34,,,,11486.9,0
18729100,09:00:52,09:00:52,10589,35,,,,11859.37,0
18729100,09:01:21,09:01:21,3102,36,,,,12107.64,0
18729100,09:03:00,09:03:00,6588,37,,,,12885.05,
18729100,09:05:00,09:05:00,9517,38,,,,13188.4,
18729100,09:07:00,09:07:00,9513,39,,,,13672.62,
18729100,09:07:27,09:07:27,5935,40,,,,14024.41,0
18729100,09:07:44,09:07:44,5936,41,,,,14243.6,0
18729100,09:08:46,09:08:46,3291,42,,,,14496.62,0
18729100,09:09:13,09:09:13,3292,43,,,,14799.22,0
18729100,09:09:31,09:09:31,3293,44,,,,14951.68,0
18729100,09:09:56,09:09:56,3294,45,,,,15187.38,0
18729100,09:10:21,09:10:21,3111,46,,,,15477.54,0
18729100,09:10:57,09:10:57,3295,47,,,,15746.66,0
18729100,09:11:25,09:11:25,3296,48,,,,15992.41,0
18729100,09:11:43,09:11:43,3528,49,,,,16215.8,0
18729100,09:12:17,09:12:17,3309,50,,,,16645.43,0
18729100,09:12:58,09:12:58,3310,51,,,,17076.17,0
18729100,09:13:41,09:13:41,3311,52,,,,17480.34,0
18729100,09:14:02,09:14:02,3312,53,,,,17679.92,0
18729100,09:14:21,09:14:21,3313,54,,,,17929.01,0
18729100,09:14:44,09:14:44,3314,55,,,,18162.33,0
18729100,09:15:00,09:15:00,10754,56,,,,18351.32,
18729100,09:15:47,09:15:47,3552,57,,,,18633.81,0
18729100,09:16:39,09:16:39,9511,58,,,,18915.31,0
18729100,09:17:25,09:17:25,8146,59,,,,19197.15,0
18729100,09:18:00,09:18:00,9515,60,,,,19441.82,
18729100,09:19:36,09:19:36,8524,61,,,,20180.09,0
18729100,09:20:39,09:20:39,8525,62,,,,20581.8,0
18729100,09:23:00,09:23:00,3676,63,,,,21622.34,
18729100,09:23:33,09:23:33,3256,64,,,,21917.99,0
18729100,09:24:18,09:24:18,10567,65,,,,22360.63,0
18729100,09:25:00,09:25:00,9762,66,,,,22867.51,0
18729100,09:25:41,09:25:41,9766,67,,,,23532.15,0
18729100,09:26:10,09:26:10,9768,68,,,,23845.48,0
18729100,09:28:00,09:28:00,10571,69,,1,,24998.06,
18729140,08:35:00,08:35:00,6607,1,,,1,0,
18729140,08:35:53,08:35:53,3065,2,,,,550.45,0
18729140,08:36:51,08:36:51,3066,3,,,,1216.65,0
18729140,08:37:34,08:37:34,3067,4,,,,1702.22,0
18729140,08:38:07,08:38:07,3068,5,,,,2072.39,0
18729140,08:38:58,08:38:58,3069,6,,,,2564.18,0
18729140,08:39:38,08:39:38,3070,7,,,,2854.25,0
18729140,08:40:05,08:40:05,3071,8,,,,3180.27,0
18729140,08:40:40,08:40:40,3072,9,,,,3508.41,0
18729140,08:41:00,08:41:00,3073,10,,,,3722.72,0
18729140,08:41:28,08:41:28,3074,11,,,,3998.96,0
18729140,08:41:49,08:41:49,3075,12,,,,4193.23,0
18729140,08:42:40,08:42:40,3047,13,,,,4552.97,0
18729140,08:43:16,08:43:16,3048,14,,,,4887.51,0
18729140,08:44:47,08:44:47,10667,15,,,,5430.66,0
18729140,08:46:13,08:46:13,10264,16,,,,6112.66,0
18729140,08:47:28,08:47:28,10266,17,,,,6500.94,0
18729140,08:48:00,08:48:00,10268,18,,,,6848.81,
18729140,08:48:27,08:48:27,9688,19,,,,7119.37,0
18729140,08:48:50,08:48:50,7976,20,,,,7325.81,0
18729140,08:49:48,08:49:48,6584,21,,,,7708.85,0
18729140,08:52:50,08:52:50,6564,22,,,,9045.24,0
18729140,08:53:08,08:53:08,3420,23,,,,9171.16,0
18729140,08:53:40,08:53:40,3421,24,,,,9369.31,0
18729140,08:54:19,08:54:19,3422,25,,,,9594.18,0
18729140,08:54:46,08:54:46,3423,26,,,,9774.82,0
18729140,08:55:22,08:55:22,3424,27,,,,10026.68,0
18729140,08:56:17,08:56:17,3425,28,,,,10366.09,0
18729140,08:57:00,08:57:00,3426,29,,,,10686.96,
18729140,08:57:59,08:57:59,3027,30,,,,10826.97,0
18729140,08:58:35,08:58:35,3028,31,,,,11079.29,0
18729140,08:59:28,08:59:28,3029,32,,,,11263.25,0
18729140,08:59:45,08:59:45,3030,33,,,,11364.19,0
18729140,09:00:04,09:00:04,3031,34,,,,11486.9,0
18729140,09:00:52,09:00:52,10589,35,,,,11859.37,0
18729140,09:01:21,09:01:21,3102,36,,,,12107.64,0
18729140,09:03:00,09:03:00,6588,37,,,,12885.05,
18729140,09:05:00,09:05:00,9517,38,,,,13188.4,
18729140,09:07:00,09:07:00,9513,39,,,,13672.62,
18729140,09:07:27,09:07:27,5935,40,,,,14024.41,0
18729140,09:07:44,09:07:44,5936,41,,,,14243.6,0
18729140,09:08:46,09:08:46,3291,42,,,,14496.62,0
18729140,09:09:13,09:09:13,3292,43,,,,14799.22,0
18729140,09:09:31,09:09:31,3293,44,,,,14951.68,0
18729140,09:09:56,09:09:56,3294,45,,,,15187.38,0
18729140,09:10:21,09:10:21,3111,46,,,,15477.54,0
18729140,09:10:57,09:10:57,3295,47,,,,15746.66,0
18729140,09:11:25,09:11:25,3296,48,,,,15992.41,0
18729140,09:11:43,09:11:43,3528,49,,,,16215.8,0
18729140,09:12:17,09:12:17,3309,50,,,,16645.43,0
18729140,09:12:58,09:12:58,3310,51,,,,17076.17,0
18729140,09:13:41,09:13:41,3311,52,,,,17480.34,0
18729140,09:14:02,09:14:02,3312,53,,,,17679.92,0
18729140,09:14:21,09:14:21,3313,54,,,,17929.01,0
18729140,09:14:44,09:14:44,3314,55,,,,18162.33,0
18729140,09:15:00,09:15:00,10754,56,,,,18351.32,
18729140,09:15:47,09:15:47,3552,57,,,,18633.81,0
18729140,09:16:39,09:16:39,9511,58,,,,18915.31,0
18729140,09:17:25,09:17:25,8146,59,,,,19197.15,0
18729140,09:18:00,09:18:00,9515,60,,,,19441.82,
18729140,09:19:36,09:19:36,8524,61,,,,20180.09,0
18729140,09:20:39,09:20:39,8525,62,,,,20581.8,0
18729140,09:23:00,09:23:00,3676,63,,,,21622.34,
18729140,09:23:33,09:23:33,3256,64,,,,21917.99,0
18729140,09:24:18,09:24:18,10567,65,,,,22360.63,0
18729140,09:25:00,09:25:00,9762,66,,,,22867.51,0
18729140,09:25:41,09:25:41,9766,67,,,,23532.15,0
18729140,09:26:10,09:26:10,9768,68,,,,23845.48,0
18729140,09:28:00,09:28:00,10571,69,,1,,24998.06,
18734020,06:00:00,06:00:00,6607,1,,,1,0,
18734020,06:00:44,06:00:44,3065,2,,,,550.45,0
18734020,06:01:34,06:01:34,3066,3,,,,1216.65,0
18734020,06:02:10,06:02:10,3067,4,,,,1702.22,0
18734020,06:02:38,06:02:38,3068,5,,,,2072.39,0
18734020,06:03:22,06:03:22,3069,6,,,,2564.18,0
18734020,06:03:55,06:03:55,3070,7,,,,2854.25,0
18734020,06:04:18,06:04:18,3071,8,,,,3180.27,0
18734020,06:04:47,06:04:47,3072,9,,,,3508.41,0
18734020,06:05:04,06:05:04,3073,10,,,,3722.72,0
18734020,06:05:28,06:05:28,3074,11,,,,3998.96,0
18734020,06:05:46,06:05:46,3075,12,,,,4193.23,0
18734020,06:06:29,06:06:29,3047,13,,,,4552.97,0
18734020,06:07:00,06:07:00,3048,14,,,,4887.51,0
18734020,06:08:17,06:08:17,10667,15,,,,5430.66,0
18734020,06:09:30,06:09:30,10264,16,,,,6112.66,0
18734020,06:10:33,06:10:33,10266,17,,,,6500.94,0
18734020,06:11:00,06:11:00,10268,18,,,,6848.81,
18734020,06:11:27,06:11:27,9688,19,,,,7119.37,0
18734020,06:11:50,06:11:50,7976,20,,,,7325.81,0
18734020,06:12:48,06:12:48,6584,21,,,,7708.85,0
18734020,06:15:50,06:15:50,6564,22,,,,9045.24,0
18734020,06:16:08,06:16:08,3420,23,,,,9171.16,0
18734020,06:16:40,06:16:40,3421,24,,,,9369.31,0
18734020,06:17:19,06:17:19,3422,25,,,,9594.18,0
18734020,06:17:46,06:17:46,3423,26,,,,9774.82,0
18734020,06:18:22,06:18:22,3424,27,,,,10026.68,0
18734020,06:19:17,06:19:17,3425,28,,,,10366.09,0
18734020,06:20:00,06:20:00,3426,29,,,,10686.96,
18734020,06:20:59,06:20:59,3027,30,,,,10826.97,0
18734020,06:21:35,06:21:35,3028,31,,,,11079.29,0
18734020,06:22:28,06:22:28,3029,32,,,,11263.25,0
18734020,06:22:45,06:22:45,3030,33,,,,11364.19,0
18734020,06:23:04,06:23:04,3031,34,,,,11486.9,0
18734020,06:23:52,06:23:52,10589,35,,,,11859.37,0
18734020,06:24:21,06:24:21,3102,36,,,,12107.64,0
18734020,06:26:00,06:26:00,6588,37,,,,12885.05,
18734020,06:27:00,06:27:00,9517,38,,,,13188.4,
18734020,06:28:00,06:28:00,9513,39,,,,13672.62,
18734020,06:28:37,06:28:37,5935,40,,,,14024.41,0
18734020,06:29:01,06:29:01,5936,41,,,,14243.6,0
18734020,06:30:27,06:30:27,3291,42,,,,14496.62,0
18734020,06:31:03,06:31:03,3292,43,,,,14799.22,0
18734020,06:31:28,06:31:28,3293,44,,,,14951.68,0
18734020,06:32:03,06:32:03,3294,45,,,,15187.38,0
18734020,06:32:37,06:32:37,3111,46,,,,15477.54,0
18734020,06:33:27,06:33:27,3295,47,,,,15746.66,0
18734020,06:34:04,06:34:04,3296,48,,,,15992.41,0
18734020,06:34:30,06:34:30,3528,49,,,,16215.8,0
18734020,06:35:16,06:35:16,3309,50,,,,16645.43,0
18734020,06:36:13,06:36:13,3310,51,,,,17076.17,0
18734020,06:37:12,06:37:12,3311,52,,,,17480.34,0
18734020,06:37:40,06:37:40,3312,53,,,,17679.92,0
18734020,06:38:07,06:38:07,3313,54,,,,17929.01,0
18734020,06:38:39,06:38:39,3314,55,,,,18162.33,0
18734020,06:39:00,06:39:00,10754,56,,,,18351.32,
18734020,06:39:31,06:39:31,3552,57,,,,18633.81,0
18734020,06:40:06,06:40:06,9511,58,,,,18915.31,0
18734020,06:40:36,06:40:36,8146,59,,,,19197.15,0
18734020,06:41:00,06:41:00,9515,60,,,,19441.82,
18734020,06:42:36,06:42:36,8524,61,,,,20180.09,0
18734020,06:43:39,06:43:39,8525,62,,,,20581.8,0
18734020,06:46:00,06:46:00,3676,63,,,,21622.34,
18734020,06:46:40,06:46:40,3256,64,,,,21917.99,0
18734020,06:47:34,06:47:34,10567,65,,,,22360.63,0
18734020,06:48:24,06:48:24,9762,66,,,,22867.51,0
18734020,06:49:13,06:49:13,9766,67,,,,23532.15,0
18734020,06:49:48,06:49:48,9768,68,,,,23845.48,0
18734020,06:52:00,06:52:00,10571,69,,1,,24998.06,
18734030,06:00:00,06:00:00,6607,1,,,1,0,
18734030,06:00:44,06:00:44,3065,2,,,,550.45,0
18734030,06:01:34,06:01:34,3066,3,,,,1216.65,0
18734030,06:02:10,06:02:10,3067,4,,,,1702.22,0
18734030,06:02:38,06:02:38,3068,5,,,,2072.39,0
18734030,06:03:22,06:03:22,3069,6,,,,2564.18,0
18734030,06:03:55,06:03:55,3070,7,,,,2854.25,0
18734030,06:04:18,06:04:18,3071,8,,,,3180.27,0
18734030,06:04:47,06:04:47,3072,9,,,,3508.41,0
18734030,06:05:04,06:05:04,3073,10,,,,3722.72,0
18734030,06:05:28,06:05:28,3074,11,,,,3998.96,0
18734030,06:05:46,06:05:46,3075,12,,,,4193.23,0
18734030,06:06:29,06:06:29,3047,13,,,,4552.97,0
18734030,06:07:00,06:07:00,3048,14,,,,4887.51,0
18734030,06:08:17,06:08:17,10667,15,,,,5430.66,0
18734030,06:09:30,06:09:30,10264,16,,,,6112.66,0
18734030,06:10:33,06:10:33,10266,17,,,,6500.94,0
18734030,06:11:00,06:11:00,10268,18,,,,6848.81,
18734030,06:11:27,06:11:27,9688,19,,,,7119.37,0
18734030,06:11:50,06:11:50,7976,20,,,,7325.81,0
18734030,06:12:48,06:12:48,6584,21,,,,7708.85,0
18734030,06:15:50,06:15:50,6564,22,,,,9045.24,0
18734030,06:16:08,06:16:08,3420,23,,,,9171.16,0
18734030,06:16:40,06:16:40,3421,24,,,,9369.31,0
18734030,06:17:19,06:17:19,3422,25,,,,9594.18,0
18734030,06:17:46,06:17:46,3423,26,,,,9774.82,0
18734030,06:18:22,06:18:22,3424,27,,,,10026.68,0
18734030,06:19:17,06:19:17,3425,28,,,,10366.09,0
18734030,06:20:00,06:20:00,3426,29,,,,10686.96,
18734030,06:20:59,06:20:59,3027,30,,,,10826.97,0
18734030,06:21:35,06:21:35,3028,31,,,,11079.29,0
18734030,06:22:28,06:22:28,3029,32,,,,11263.25,0
18734030,06:22:45,06:22:45,3030,33,,,,11364.19,0
18734030,06:23:04,06:23:04,3031,34,,,,11486.9,0
18734030,06:23:52,06:23:52,10589,35,,,,11859.37,0
18734030,06:24:21,06:24:21,3102,36,,,,12107.64,0
18734030,06:26:00,06:26:00,6588,37,,,,12885.05,
18734030,06:27:00,06:27:00,9517,38,,,,13188.4,
18734030,06:28:00,06:28:00,9513,39,,,,13672.62,
18734030,06:28:37,06:28:37,5935,40,,,,14024.41,0
18734030,06:29:01,06:29:01,5936,41,,,,14243.6,0
18734030,06:30:27,06:30:27,3291,42,,,,14496.62,0
18734030,06:31:03,06:31:03,3292,43,,,,14799.22,0
18734030,06:31:28,06:31:28,3293,44,,,,14951.68,0
18734030,06:32:03,06:32:03,3294,45,,,,15187.38,0
18734030,06:32:37,06:32:37,3111,46,,,,15477.54,0
18734030,06:33:27,06:33:27,3295,47,,,,15746.66,0
18734030,06:34:04,06:34:04,3296,48,,,,15992.41,0
18734030,06:34:30,06:34:30,3528,49,,,,16215.8,0
18734030,06:35:16,06:35:16,3309,50,,,,16645.43,0
18734030,06:36:13,06:36:13,3310,51,,,,17076.17,0
18734030,06:37:12,06:37:12,3311,52,,,,17480.34,0
18734030,06:37:40,06:37:40,3312,53,,,,17679.92,0
18734030,06:38:07,06:38:07,3313,54,,,,17929.01,0
18734030,06:38:39,06:38:39,3314,55,,,,18162.33,0
18734030,06:39:00,06:39:00,10754,56,,,,18351.32,
18734030,06:39:31,06:39:31,3552,57,,,,18633.81,0
18734030,06:40:06,06:40:06,9511,58,,,,18915.31,0
18734030,06:40:36,06:40:36,8146,59,,,,19197.15,0
18734030,06:41:00,06:41:00,9515,60,,,,19441.82,
18734030,06:42:36,06:42:36,8524,61,,,,20180.09,0
18734030,06:43:39,06:43:39,8525,62,,,,20581.8,0
18734030,06:46:00,06:46:00,3676,63,,,,21622.34,
18734030,06:46:40,06:46:40,3256,64,,,,21917.99,0
18734030,06:47:34,06:47:34,10567,65,,,,22360.63,0
18734030,06:48:24,06:48:24,9762,66,,,,22867.51,0
18734030,06:49:13,06:49:13,9766,67,,,,23532.15,0
18734030,06:49:48,06:49:48,9768,68,,,,23845.48,0
18734030,06:52:00,06:52:00,10571,69,,1,,24998.06,
18734040,06:00:00,06:00:00,6607,1,,,1,0,
18734040,06:00:44,06:00:44,3065,2,,,,550.45,0
18734040,06:01:34,06:01:34,3066,3,,,,1216.65,0
18734040,06:02:10,06:02:10,3067,4,,,,1702.22,0
18734040,06:02:38,06:02:38,3068,5,,,,2072.39,0
18734040,06:03:22,06:03:22,3069,6,,,,2564.18,0
18734040,06:03:55,06:03:55,3070,7,,,,2854.25,0
18734040,06:04:18,06:04:18,3071,8,,,,3180.27,0
18734040,06:04:47,06:04:47,3072,9,,,,3508.41,0
18734040,06:05:04,06:05:04,3073,10,,,,3722.72,0
18734040,06:05:28,06:05:28,3074,11,,,,3998.96,0
18734040,06:05:46,06:05:46,3075,12,,,,4193.23,0
18734040,06:06:29,06:06:29,3047,13,,,,4552.97,0
18734040,06:07:00,06:07:00,3048,14,,,,4887.51,0
18734040,06:08:17,06:08:17,10667,15,,,,5430.66,0
18734040,06:09:30,06:09:30,10264,16,,,,6112.66,0
18734040,06:10:33,06:10:33,10266,17,,,,6500.94,0
18734040,06:11:00,06:11:00,10268,18,,,,6848.81,
18734040,06:11:27,06:11:27,9688,19,,,,7119.37,0
18734040,06:11:50,06:11:50,7976,20,,,,7325.81,0
18734040,06:12:48,06:12:48,6584,21,,,,7708.85,0
18734040,06:15:50,06:15:50,6564,22,,,,9045.24,0
18734040,06:16:08,06:16:08,3420,23,,,,9171.16,0
18734040,06:16:40,06:16:40,3421,24,,,,9369.31,0
18734040,06:17:19,06:17:19,3422,25,,,,9594.18,0
18734040,06:17:46,06:17:46,3423,26,,,,9774.82,0
18734040,06:18:22,06:18:22,3424,27,,,,10026.68,0
18734040,06:19:17,06:19:17,3425,28,,,,10366.09,0
18734040,06:20:00,06:20:00,3426,29,,,,10686.96,
18734040,06:20:59,06:20:59,3027,30,,,,10826.97,0
18734040,06:21:35,06:21:35,3028,31,,,,11079.29,0
18734040,06:22:28,06:22:28,3029,32,,,,11263.25,0
18734040,06:22:45,06:22:45,3030,33,,,,11364.19,0
18734040,06:23:04,06:23:04,3031,34,,,,11486.9,0
18734040,06:23:52,06:23:52,10589,35,,,,11859.37,0
18734040,06:24:21,06:24:21,3102,36,,,,12107.64,0
18734040,06:26:00,06:26:00,6588,37,,,,12885.05,
18734040,06:27:00,06:27:00,9517,38,,,,13188.4,
18734040,06:28:00,06:28:00,9513,39,,,,13672.62,
18734040,06:28:37,06:28:37,5935,40,,,,14024.41,0
18734040,06:29:01,06:29:01,5936,41,,,,14243.6,0
18734040,06:30:27,06:30:27,3291,42,,,,14496.62,0
18734040,06:31:03,06:31:03,3292,43,,,,14799.22,0
18734040,06:31:28,06:31:28,3293,44,,,,14951.68,0
18734040,06:32:03,06:32:03,3294,45,,,,15187.38,0
18734040,06:32:37,06:32:37,3111,46,,,,15477.54,0
18734040,06:33:27,06:33:27,3295,47,,,,15746.66,0
18734040,06:34:04,06:34:04,3296,48,,,,15992.41,0
18734040,06:34:30,06:34:30,3528,49,,,,16215.8,0
18734040,06:35:16,06:35:16,3309,50,,,,16645.43,0
18734040,06:36:13,06:36:13,3310,51,,,,17076.17,0
18734040,06:37:12,06:37:12,3311,52,,,,17480.34,0
18734040,06:37:40,06:37:40,3312,53,,,,17679.92,0
18734040,06:38:07,06:38:07,3313,54,,,,17929.01,0
18734040,06:38:39,06:38:39,3314,55,,,,18162.33,0
18734040,06:39:00,06:39:00,10754,56,,,,18351.32,
18734040,06:39:31,06:39:31,3552,57,,,,18633.81,0
18734040,06:40:06,06:40:06,9511,58,,,,18915.31,0
18734040,06:40:36,06:40:36,8146,59,,,,19197.15,0
18734040,06:41:00,06:41:00,9515,60,,,,19441.82,
18734040,06:42:36,06:42:36,8524,61,,,,20180.09,0
18734040,06:43:39,06:43:39,8525,62,,,,20581.8,0
18734040,06:46:00,06:46:00,3676,63,,,,21622.34,
18734040,06:46:40,06:46:40,3256,64,,,,21917.99,0
18734040,06:47:34,06:47:34,10567,65,,,,22360.63,0
18734040,06:48:24,06:48:24,9762,66,,,,22867.51,0
18734040,06:49:13,06:49:13,9766,67,,,,23532.15,0
18734040,06:49:48,06:49:48,9768,68,,,,23845.48,0
18734040,06:52:00,06:52:00,10571,69,,1,,24998.06,
18734050,06:00:00,06:00:00,6607,1,,,1,0,
18734050,06:00:44,06:00:44,3065,2,,,,550.45,0
18734050,06:01:34,06:01:34,3066,3,,,,1216.65,0
18734050,06:02:10,06:02:10,3067,4,,,,1702.22,0
18734050,06:02:38,06:02:38,3068,5,,,,2072.39,0
18734050,06:03:22,06:03:22,3069,6,,,,2564.18,0
18734050,06:03:55,06:03:55,3070,7,,,,2854.25,0
18734050,06:04:18,06:04:18,3071,8,,,,3180.27,0
18734050,06:04:47,06:04:47,3072,9,,,,3508.41,0
18734050,06:05:04,06:05:04,3073,10,,,,3722.72,0
18734050,06:05:28,06:05:28,3074,11,,,,3998.96,0
18734050,06:05:46,06:05:46,3075,12,,,,4193.23,0
18734050,06:06:29,06:06:29,3047,13,,,,4552.97,0
18734050,06:07:00,06:07:00,3048,14,,,,4887.51,0
18734050,06:08:17,06:08:17,10667,15,,,,5430.66,0
18734050,06:09:30,06:09:30,10264,16,,,,6112.66,0
18734050,06:10:33,06:10:33,10266,17,,,,6500.94,0
18734050,06:11:00,06:11:00,10268,18,,,,6848.81,
18734050,06:11:27,06:11:27,9688,19,,,,7119.37,0
18734050,06:11:50,06:11:50,7976,20,,,,7325.81,0
18734050,06:12:48,06:12:48,6584,21,,,,7708.85,0
18734050,06:15:50,06:15:50,6564,22,,,,9045.24,0
18734050,06:16:08,06:16:08,3420,23,,,,9171.16,0
18734050,06:16:40,06:16:40,3421,24,,,,9369.31,0
18734050,06:17:19,06:17:19,3422,25,,,,9594.18,0
18734050,06:17:46,06:17:46,3423,26,,,,9774.82,0
18734050,06:18:22,06:18:22,3424,27,,,,10026.68,0
18734050,06:19:17,06:19:17,3425,28,,,,10366.09,0
18734050,06:20:00,06:20:00,3426,29,,,,10686.96,
18734050,06:20:59,06:20:59,3027,30,,,,10826.97,0
18734050,06:21:35,06:21:35,3028,31,,,,11079.29,0
18734050,06:22:28,06:22:28,3029,32,,,,11263.25,0
18734050,06:22:45,06:22:45,3030,33,,,,11364.19,0
18734050,06:23:04,06:23:04,3031,34,,,,11486.9,0
18734050,06:23:52,06:23:52,10589,35,,,,11859.37,0
18734050,06:24:21,06:24:21,3102,36,,,,12107.64,0
18734050,06:26:00,06:26:00,6588,37,,,,12885.05,
18734050,06:27:00,06:27:00,9517,38,,,,13188.4,
18734050,06:28:00,06:28:00,9513,39,,,,13672.62,
18734050,06:28:37,06:28:37,5935,40,,,,14024.41,0
18734050,06:29:01,06:29:01,5936,41,,,,14243.6,0
18734050,06:30:27,06:30:27,3291,42,,,,14496.62,0
18734050,06:31:03,06:31:03,3292,43,,,,14799.22,0
18734050,06:31:28,06:31:28,3293,44,,,,14951.68,0
18734050,06:32:03,06:32:03,3294,45,,,,15187.38,0
18734050,06:32:37,06:32:37,3111,46,,,,15477.54,0
18734050,06:33:27,06:33:27,3295,47,,,,15746.66,0
18734050,06:34:04,06:34:04,3296,48,,,,15992.41,0
18734050,06:34:30,06:34:30,3528,49,,,,16215.8,0
18734050,06:35:16,06:35:16,3309,50,,,,16645.43,0
18734050,06:36:13,06:36:13,3310,51,,,,17076.17,0
18734050,06:37:12,06:37:12,3311,52,,,,17480.34,0
18734050,06:37:40,06:37:40,3312,53,,,,17679.92,0
18734050,06:38:07,06:38:07,3313,54,,,,17929.01,0
18734050,06:38:39,06:38:39,3314,55,,,,18162.33,0
18734050,06:39:00,06:39:00,10754,56,,,,18351.32,
18734050,06:39:31,06:39:31,3552,57,,,,18633.81,0
18734050,06:40:06,06:40:06,9511,58,,,,18915.31,0
18734050,06:40:36,06:40:36,8146,59,,,,19197.15,0
18734050,06:41:00,06:41:00,9515,60,,,,19441.82,
18734050,06:42:36,06:42:36,8524,61,,,,20180.09,0
18734050,06:43:39,06:43:39,8525,62,,,,20581.8,0
18734050,06:46:00,06:46:00,3676,63,,,,21622.34,
18734050,06:46:40,06:46:40,3256,64,,,,21917.99,0
18734050,06:47:34,06:47:34,10567,65,,,,22360.63,0
18734050,06:48:24,06:48:24,9762,66,,,,22867.51,0
18734050,06:49:13,06:49:13,9766,67,,,,23532.15,0
18734050,06:49:48,06:49:48,9768,68,,,,23845.48,0
18734050,06:52:00,06:52:00,10571,69,,1,,24998.06,
18734060,06:00:00,06:00:00,6607,1,,,1,0,
18734060,06:00:44,06:00:44,3065,2,,,,550.45,0
18734060,06:01:34,06:01:34,3066,3,,,,1216.65,0
18734060,06:02:10,06:02:10,3067,4,,,,1702.22,0
18734060,06:02:38,06:02:38,3068,5,,,,2072.39,0
18734060,06:03:22,06:03:22,3069,6,,,,2564.18,0
18734060,06:03:55,06:03:55,3070,7,,,,2854.25,0
18734060,06:04:18,06:04:18,3071,8,,,,3180.27,0
18734060,06:04:47,06:04:47,3072,9,,,,3508.41,0
18734060,06:05:04,06:05:04,3073,10,,,,3722.72,0
18734060,06:05:28,06:05:28,3074,11,,,,3998.96,0
18734060,06:05:46,06:05:46,3075,12,,,,4193.23,0
18734060,06:06:29,06:06:29,3047,13,,,,4552.97,0
18734060,06:07:00,06:07:00,3048,14,,,,4887.51,0
18734060,06:08:17,06:08:17,10667,15,,,,5430.66,0
18734060,06:09:30,06:09:30,10264,16,,,,6112.66,0
18734060,06:10:33,06:10:33,10266,17,,,,6500.94,0
18734060,06:11:00,06:11:00,10268,18,,,,6848.81,
18734060,06:11:27,06:11:27,9688,19,,,,7119.37,0
18734060,06:11:50,06:11:50,7976,20,,,,7325.81,0
18734060,06:12:48,06:12:48,6584,21,,,,7708.85,0
18734060,06:15:50,06:15:50,6564,22,,,,9045.24,0
18734060,06:16:08,06:16:08,3420,23,,,,9171.16,0
18734060,06:16:40,06:16:40,3421,24,,,,9369.31,0
18734060,06:17:19,06:17:19,3422,25,,,,9594.18,0
18734060,06:17:46,06:17:46,3423,26,,,,9774.82,0
18734060,06:18:22,06:18:22,3424,27,,,,10026.68,0
18734060,06:19:17,06:19:17,3425,28,,,,10366.09,0
18734060,06:20:00,06:20:00,3426,29,,,,10686.96,
18734060,06:20:59,06:20:59,3027,30,,,,10826.97,0
18734060,06:21:35,06:21:35,3028,31,,,,11079.29,0
18734060,06:22:28,06:22:28,3029,32,,,,11263.25,0
18734060,06:22:45,06:22:45,3030,33,,,,11364.19,0
18734060,06:23:04,06:23:04,3031,34,,,,11486.9,0
18734060,06:23:52,06:23:52,10589,35,,,,11859.37,0
18734060,06:24:21,06:24:21,3102,36,,,,12107.64,0
18734060,06:26:00,06:26:00,6588,37,,,,12885.05,
18734060,06:27:00,06:27:00,9517,38,,,,13188.4,
18734060,06:28:00,06:28:00,9513,39,,,,13672.62,
18734060,06:28:37,06:28:37,5935,40,,,,14024.41,0
18734060,06:29:01,06:29:01,5936,41,,,,14243.6,0
18734060,06:30:27,06:30:27,3291,42,,,,14496.62,0
18734060,06:31:03,06:31:03,3292,43,,,,14799.22,0
18734060,06:31:28,06:31:28,3293,44,,,,14951.68,0
18734060,06:32:03,06:32:03,3294,45,,,,15187.38,0
18734060,06:32:37,06:32:37,3111,46,,,,15477.54,0
18734060,06:33:27,06:33:27,3295,47,,,,15746.66,0
18734060,06:34:04,06:34:04,3296,48,,,,15992.41,0
18734060,06:34:30,06:34:30,3528,49,,,,16215.8,0
18734060,06:35:16,06:35:16,3309,50,,,,16645.43,0
18734060,06:36:13,06:36:13,3310,51,,,,17076.17,0
18734060,06:37:12,06:37:12,3311,52,,,,17480.34,0
18734060,06:37:40,06:37:40,3312,53,,,,17679.92,0
18734060,06:38:07,06:38:07,3313,54,,,,17929.01,0
18734060,06:38:39,06:38:39,3314,55,,,,18162.33,0
18734060,06:39:00,06:39:00,10754,56,,,,18351.32,
18734060,06:39:31,06:39:31,3552,57,,,,18633.81,0
18734060,06:40:06,06:40:06,9511,58,,,,18915.31,0
18734060,06:40:36,06:40:36,8146,59,,,,19197.15,0
18734060,06:41:00,06:41:00,9515,60,,,,19441.82,
18734060,06:42:36,06:42:36,8524,61,,,,20180.09,0
18734060,06:43:39,06:43:39,8525,62,,,,20581.8,0
18734060,06:46:00,06:46:00,3676,63,,,,21622.34,
18734060,06:46:40,06:46:40,3256,64,,,,21917.99,0
18734060,06:47:34,06:47:34,10567,65,,,,22360.63,0
18734060,06:48:24,06:48:24,9762,66,,,,22867.51,0
18734060,06:49:13,06:49:13,9766,67,,,,23532.15,0
18734060,06:49:48,06:49:48,9768,68,,,,23845.48,0
18734060,06:52:00,06:52:00,10571,69,,1,,24998.06,
18734080,06:00:00,06:00:00,6607,1,,,1,0,
18734080,06:00:44,06:00:44,3065,2,,,,550.45,0
18734080,06:01:34,06:01:34,3066,3,,,,1216.65,0
18734080,06:02:10,06:02:10,3067,4,,,,1702.22,0
18734080,06:02:38,06:02:38,3068,5,,,,2072.39,0
18734080,06:03:22,06:03:22,3069,6,,,,2564.18,0
18734080,06:03:55,06:03:55,3070,7,,,,2854.25,0
18734080,06:04:18,06:04:18,3071,8,,,,3180.27,0
18734080,06:04:47,06:04:47,3072,9,,,,3508.41,0
18734080,06:05:04,06:05:04,3073,10,,,,3722.72,0
18734080,06:05:28,06:05:28,3074,11,,,,3998.96,0
18734080,06:05:46,06:05:46,3075,12,,,,4193.23,0
18734080,06:06:29,06:06:29,3047,13,,,,4552.97,0
18734080,06:07:00,06:07:00,3048,14,,,,4887.51,0
18734080,06:08:17,06:08:17,10667,15,,,,5430.66,0
18734080,06:09:30,06:09:30,10264,16,,,,6112.66,0
18734080,06:10:33,06:10:33,10266,17,,,,6500.94,0
18734080,06:11:00,06:11:00,10268,18,,,,6848.81,
18734080,06:11:27,06:11:27,9688,19,,,,7119.37,0
18734080,06:11:50,06:11:50,7976,20,,,,7325.81,0
18734080,06:12:48,06:12:48,6584,21,,,,7708.85,0
18734080,06:15:50,06:15:50,6564,22,,,,9045.24,0
18734080,06:16:08,06:16:08,3420,23,,,,9171.16,0
18734080,06:16:40,06:16:40,3421,24,,,,9369.31,0
18734080,06:17:19,06:17:19,3422,25,,,,9594.18,0
18734080,06:17:46,06:17:46,3423,26,,,,9774.82,0
18734080,06:18:22,06:18:22,3424,27,,,,10026.68,0
18734080,06:19:17,06:19:17,3425,28,,,,10366.09,0
18734080,06:20:00,06:20:00,3426,29,,,,10686.96,
18734080,06:20:59,06:20:59,3027,30,,,,10826.97,0
18734080,06:21:35,06:21:35,3028,31,,,,11079.29,0
18734080,06:22:28,06:22:28,3029,32,,,,11263.25,0
18734080,06:22:45,06:22:45,3030,33,,,,11364.19,0
18734080,06:23:04,06:23:04,3031,34,,,,11486.9,0
18734080,06:23:52,06:23:52,10589,35,,,,11859.37,0
18734080,06:24:21,06:24:21,3102,36,,,,12107.64,0
18734080,06:26:00,06:26:00,6588,37,,,,12885.05,
18734080,06:27:00,06:27:00,9517,38,,,,13188.4,
18734080,06:28:00,06:28:00,9513,39,,,,13672.62,
18734080,06:28:37,06:28:37,5935,40,,,,14024.41,0
18734080,06:29:01,06:29:01,5936,41,,,,14243.6,0
18734080,06:30:27,06:30:27,3291,42,,,,14496.62,0
18734080,06:31:03,06:31:03,3292,43,,,,14799.22,0
18734080,06:31:28,06:31:28,3293,44,,,,14951.68,0
18734080,06:32:03,06:32:03,3294,45,,,,15187.38,0
18734080,06:32:37,06:32:37,3111,46,,,,15477.54,0
18734080,06:33:27,06:33:27,3295,47,,,,15746.66,0
18734080,06:34:04,06:34:04,3296,48,,,,15992.41,0
18734080,06:34:30,06:34:30,3528,49,,,,16215.8,0
18734080,06:35:16,06:35:16,3309,50,,,,16645.43,0
18734080,06:36:13,06:36:13,3310,51,,,,17076.17,0
18734080,06:37:12,06:37:12,3311,52,,,,17480.34,0
18734080,06:37:40,06:37:40,3312,53,,,,17679.92,0
18734080,06:38:07,06:38:07,3313,54,,,,17929.01,0
18734080,06:38:39,06:38:39,3314,55,,,,18162.33,0
18734080,06:39:00,06:39:00,10754,56,,,,18351.32,
18734080,06:39:31,06:39:31,3552,57,,,,18633.81,0
18734080,06:40:06,06:40:06,9511,58,,,,18915.31,0
18734080,06:40:36,06:40:36,8146,59,,,,19197.15,0
18734080,06:41:00,06:41:00,9515,60,,,,19441.82,
18734080,06:42:36,06:42:36,8524,61,,,,20180.09,0
18734080,06:43:39,06:43:39,8525,62,,,,20581.8,0
18734080,06:46:00,06:46:00,3676,63,,,,21622.34,
18734080,06:46:40,06:46:40,3256,64,,,,21917.99,0
18734080,06:47:34,06:47:34,10567,65,,,,22360.63,0
18734080,06:48:24,06:48:24,9762,66,,,,22867.51,0
18734080,06:49:13,06:49:13,9766,67,,,,23532.15,0
18734080,06:49:48,06:49:48,9768,68,,,,23845.48,0
18734080,06:52:00,06:52:00,10571,69,,1,,24998.06,
18734090,06:00:00,06:00:00,6607,1,,,1,0,
18734090,06:00:44,06:00:44,3065,2,,,,550.45,0
18734090,06:01:34,06:01:34,3066,3,,,,1216.65,0
18734090,06:02:10,06:02:10,3067,4,,,,1702.22,0
18734090,06:02:38,06:02:38,3068,5,,,,2072.39,0
18734090,06:03:22,06:03:22,3069,6,,,,2564.18,0
18734090,06:03:55,06:03:55,3070,7,,,,2854.25,0
18734090,06:04:18,06:04:18,3071,8,,,,3180.27,0
18734090,06:04:47,06:04:47,3072,9,,,,3508.41,0
18734090,06:05:04,06:05:04,3073,10,,,,3722.72,0
18734090,06:05:28,06:05:28,3074,11,,,,3998.96,0
18734090,06:05:46,06:05:46,3075,12,,,,4193.23,0
18734090,06:06:29,06:06:29,3047,13,,,,4552.97,0
18734090,06:07:00,06:07:00,3048,14,,,,4887.51,0
18734090,06:08:17,06:08:17,10667,15,,,,5430.66,0
18734090,06:09:30,06:09:30,10264,16,,,,6112.66,0
18734090,06:10:33,06:10:33,10266,17,,,,6500.94,0
18734090,06:11:00,06:11:00,10268,18,,,,6848.81,
18734090,06:11:27,06:11:27,9688,19,,,,7119.37,0
18734090,06:11:50,06:11:50,7976,20,,,,7325.81,0
18734090,06:12:48,06:12:48,6584,21,,,,7708.85,0
18734090,06:15:50,06:15:50,6564,22,,,,9045.24,0
18734090,06:16:08,06:16:08,3420,23,,,,9171.16,0
18734090,06:16:40,06:16:40,3421,24,,,,9369.31,0
18734090,06:17:19,06:17:19,3422,25,,,,9594.18,0
18734090,06:17:46,06:17:46,3423,26,,,,9774.82,0
18734090,06:18:22,06:18:22,3424,27,,,,10026.68,0
18734090,06:19:17,06:19:17,3425,28,,,,10366.09,0
18734090,06:20:00,06:20:00,3426,29,,,,10686.96,
18734090,06:20:59,06:20:59,3027,30,,,,10826.97,0
18734090,06:21:35,06:21:35,3028,31,,,,11079.29,0
18734090,06:22:28,06:22:28,3029,32,,,,11263.25,0
18734090,06:22:45,06:22:45,3030,33,,,,11364.19,0
18734090,06:23:04,06:23:04,3031,34,,,,11486.9,0
18734090,06:23:52,06:23:52,10589,35,,,,11859.37,0
18734090,06:24:21,06:24:21,3102,36,,,,12107.64,0
18734090,06:26:00,06:26:00,6588,37,,,,12885.05,
18734090,06:27:00,06:27:00,9517,38,,,,13188.4,
18734090,06:28:00,06:28:00,9513,39,,,,13672.62,
18734090,06:28:37,06:28:37,5935,40,,,,14024.41,0
18734090,06:29:01,06:29:01,5936,41,,,,14243.6,0
18734090,06:30:27,06:30:27,3291,42,,,,14496.62,0
18734090,06:31:03,06:31:03,3292,43,,,,14799.22,0
18734090,06:31:28,06:31:28,3293,44,,,,14951.68,0
18734090,06:32:03,06:32:03,3294,45,,,,15187.38,0
18734090,06:32:37,06:32:37,3111,46,,,,15477.54,0
18734090,06:33:27,06:33:27,3295,47,,,,15746.66,0
18734090,06:34:04,06:34:04,3296,48,,,,15992.41,0
18734090,06:34:30,06:34:30,3528,49,,,,16215.8,0
18734090,06:35:16,06:35:16,3309,50,,,,16645.43,0
18734090,06:36:13,06:36:13,3310,51,,,,17076.17,0
18734090,06:37:12,06:37:12,3311,52,,,,17480.34,0
18734090,06:37:40,06:37:40,3312,53,,,,17679.92,0
18734090,06:38:07,06:38:07,3313,54,,,,17929.01,0
18734090,06:38:39,06:38:39,3314,55,,,,18162.33,0
18734090,06:39:00,06:39:00,10754,56,,,,18351.32,
18734090,06:39:31,06:39:31,3552,57,,,,18633.81,0
18734090,06:40:06,06:40:06,9511,58,,,,18915.31,0
18734090,06:40:36,06:40:36,8146,59,,,,19197.15,0
18734090,06:41:00,06:41:00,9515,60,,,,19441.82,
18734090,06:42:36,06:42:36,8524,61,,,,20180.09,0
18734090,06:43:39,06:43:39,8525,62,,,,20581.8,0
18734090,06:46:00,06:46:00,3676,63,,,,21622.34,
18734090,06:46:40,06:46:40,3256,64,,,,21917.99,0
18734090,06:47:34,06:47:34,10567,65,,,,22360.63,0
18734090,06:48:24,06:48:24,9762,66,,,,22867.51,0
18734090,06:49:13,06:49:13,9766,67,,,,23532.15,0
18734090,06:49:48,06:49:48,9768,68,,,,23845.48,0
18734090,06:52:00,06:52:00,10571,69,,1,,24998.06,
18734120,06:00:00,06:00:00,6607,1,,,1,0,
18734120,06:00:44,06:00:44,3065,2,,,,550.45,0
18734120,06:01:34,06:01:34,3066,3,,,,1216.65,0
18734120,06:02:10,06:02:10,3067,4,,,,1702.22,0
18734120,06:02:38,06:02:38,3068,5,,,,2072.39,0
18734120,06:03:22,06:03:22,3069,6,,,,2564.18,0
18734120,06:03:55,06:03:55,3070,7,,,,2854.25,0
18734120,06:04:18,06:04:18,3071,8,,,,3180.27,0
18734120,06:04:47,06:04:47,3072,9,,,,3508.41,0
18734120,06:05:04,06:05:04,3073,10,,,,3722.72,0
18734120,06:05:28,06:05:28,3074,11,,,,3998.96,0
18734120,06:05:46,06:05:46,3075,12,,,,4193.23,0
18734120,06:06:29,06:06:29,3047,13,,,,4552.97,0
18734120,06:07:00,06:07:00,3048,14,,,,4887.51,0
18734120,06:08:17,06:08:17,10667,15,,,,5430.66,0
18734120,06:09:30,06:09:30,10264,16,,,,6112.66,0
18734120,06:10:33,06:10:33,10266,17,,,,6500.94,0
18734120,06:11:00,06:11:00,10268,18,,,,6848.81,
18734120,06:11:27,06:11:27,9688,19,,,,7119.37,0
18734120,06:11:50,06:11:50,7976,20,,,,7325.81,0
18734120,06:12:48,06:12:48,6584,21,,,,7708.85,0
18734120,06:15:50,06:15:50,6564,22,,,,9045.24,0
18734120,06:16:08,06:16:08,3420,23,,,,9171.16,0
18734120,06:16:40,06:16:40,3421,24,,,,9369.31,0
18734120,06:17:19,06:17:19,3422,25,,,,9594.18,0
18734120,06:17:46,06:17:46,3423,26,,,,9774.82,0
18734120,06:18:22,06:18:22,3424,27,,,,10026.68,0
18734120,06:19:17,06:19:17,3425,28,,,,10366.09,0
18734120,06:20:00,06:20:00,3426,29,,,,10686.96,
18734120,06:20:59,06:20:59,3027,30,,,,10826.97,0
18734120,06:21:35,06:21:35,3028,31,,,,11079.29,0
18734120,06:22:28,06:22:28,3029,32,,,,11263.25,0
18734120,06:22:45,06:22:45,3030,33,,,,11364.19,0
18734120,06:23:04,06:23:04,3031,34,,,,11486.9,0
18734120,06:23:52,06:23:52,10589,35,,,,11859.37,0
18734120,06:24:21,06:24:21,3102,36,,,,12107.64,0
18734120,06:26:00,06:26:00,6588,37,,,,12885.05,
18734120,06:27:00,06:27:00,9517,38,,,,13188.4,
18734120,06:28:00,06:28:00,9513,39,,,,13672.62,
18734120,06:28:37,06:28:37,5935,40,,,,14024.41,0
18734120,06:29:01,06:29:01,5936,41,,,,14243.6,0
18734120,06:30:27,06:30:27,3291,42,,,,14496.62,0
18734120,06:31:03,06:31:03,3292,43,,,,14799.22,0
18734120,06:31:28,06:31:28,3293,44,,,,14951.68,0
18734120,06:32:03,06:32:03,3294,45,,,,15187.38,0
18734120,06:32:37,06:32:37,3111,46,,,,15477.54,0
18734120,06:33:27,06:33:27,3295,47,,,,15746.66,0
18734120,06:34:04,06:34:04,3296,48,,,,15992.41,0
18734120,06:34:30,06:34:30,3528,49,,,,16215.8,0
18734120,06:35:16,06:35:16,3309,50,,,,16645.43,0
18734120,06:36:13,06:36:13,3310,51,,,,17076.17,0
18734120,06:37:12,06:37:12,3311,52,,,,17480.34,0
18734120,06:37:40,06:37:40,3312,53,,,,17679.92,0
18734120,06:38:07,06:38:07,3313,54,,,,17929.01,0
18734120,06:38:39,06:38:39,3314,55,,,,18162.33,0
18734120,06:39:00,06:39:00,10754,56,,,,18351.32,
18734120,06:39:31,06:39:31,3552,57,,,,18633.81,0
18734120,06:40:06,06:40:06,9511,58,,,,18915.31,0
18734120,06:40:36,06:40:36,8146,59,,,,19197.15,0
18734120,06:41:00,06:41:00,9515,60,,,,19441.82,
18734120,06:42:36,06:42:36,8524,61,,,,20180.09,0
18734120,06:43:39,06:43:39,8525,62,,,,20581.8,0
18734120,06:46:00,06:46:00,3676,63,,,,21622.34,
18734120,06:46:40,06:46:40,3256,64,,,,21917.99,0
18734120,06:47:34,06:47:34,10567,65,,,,22360.63,0
18734120,06:48:24,06:48:24,9762,66,,,,22867.51,0
18734120,06:49:13,06:49:13,9766,67,,,,23532.15,0
18734120,06:49:48,06:49:48,9768,68,,,,23845.48,0
18734120,06:52:00,06:52:00,10571,69,,1,,24998.06,
18734130,06:00:00,06:00:00,6607,1,,,1,0,
18734130,06:00:44,06:00:44,3065,2,,,,550.45,0
18734130,06:01:34,06:01:34,3066,3,,,,1216.65,0
18734130,06:02:10,06:02:10,3067,4,,,,1702.22,0
18734130,06:02:38,06:02:38,3068,5,,,,2072.39,0
18734130,06:03:22,06:03:22,3069,6,,,,2564.18,0
18734130,06:03:55,06:03:55,3070,7,,,,2854.25,0
18734130,06:04:18,06:04:18,3071,8,,,,3180.27,0
18734130,06:04:47,06:04:47,3072,9,,,,3508.41,0
18734130,06:05:04,06:05:04,3073,10,,,,3722.72,0
18734130,06:05:28,06:05:28,3074,11,,,,3998.96,0
18734130,06:05:46,06:05:46,3075,12,,,,4193.23,0
18734130,06:06:29,06:06:29,3047,13,,,,4552.97,0
18734130,06:07:00,06:07:00,3048,14,,,,4887.51,0
18734130,06:08:17,06:08:17,10667,15,,,,5430.66,0
18734130,06:09:30,06:09:30,10264,16,,,,6112.66,0
18734130,06:10:33,06:10:33,10266,17,,,,6500.94,0
18734130,06:11:00,06:11:00,10268,18,,,,6848.81,
18734130,06:11:27,06:11:27,9688,19,,,,7119.37,0
18734130,06:11:50,06:11:50,7976,20,,,,7325.81,0
18734130,06:12:48,06:12:48,6584,21,,,,7708.85,0
18734130,06:15:50,06:15:50,6564,22,,,,9045.24,0
18734130,06:16:08,06:16:08,3420,23,,,,9171.16,0
18734130,06:16:40,06:16:40,3421,24,,,,9369.31,0
18734130,06:17:19,06:17:19,3422,25,,,,9594.18,0
18734130,06:17:46,06:17:46,3423,26,,,,9774.82,0
18734130,06:18:22,06:18:22,3424,27,,,,10026.68,0
18734130,06:19:17,06:19:17,3425,28,,,,10366.09,0
18734130,06:20:00,06:20:00,3426,29,,,,10686.96,
18734130,06:20:59,06:20:59,3027,30,,,,10826.97,0
18734130,06:21:35,06:21:35,3028,31,,,,11079.29,0
18734130,06:22:28,06:22:28,3029,32,,,,11263.25,0
18734130,06:22:45,06:22:45,3030,33,,,,11364.19,0
18734130,06:23:04,06:23:04,3031,34,,,,11486.9,0
18734130,06:23:52,06:23:52,10589,35,,,,11859.37,0
18734130,06:24:21,06:24:21,3102,36,,,,12107.64,0
18734130,06:26:00,06:26:00,6588,37,,,,12885.05,
18734130,06:27:00,06:27:00,9517,38,,,,13188.4,
18734130,06:28:00,06:28:00,9513,39,,,,13672.62,
18734130,06:28:37,06:28:37,5935,40,,,,14024.41,0
18734130,06:29:01,06:29:01,5936,41,,,,14243.6,0
18734130,06:30:27,06:30:27,3291,42,,,,14496.62,0
18734130,06:31:03,06:31:03,3292,43,,,,14799.22,0
18734130,06:31:28,06:31:28,3293,44,,,,14951.68,0
18734130,06:32:03,06:32:03,3294,45,,,,15187.38,0
18734130,06:32:37,06:32:37,3111,46,,,,15477.54,0
18734130,06:33:27,06:33:27,3295,47,,,,15746.66,0
18734130,06:34:04,06:34:04,3296,48,,,,15992.41,0
18734130,06:34:30,06:34:30,3528,49,,,,16215.8,0
18734130,06:35:16,06:35:16,3309,50,,,,16645.43,0
18734130,06:36:13,06:36:13,3310,51,,,,17076.17,0
18734130,06:37:12,06:37:12,3311,52,,,,17480.34,0
18734130,06:37:40,06:37:40,3312,53,,,,17679.92,0
18734130,06:38:07,06:38:07,3313,54,,,,17929.01,0
18734130,06:38:39,06:38:39,3314,55,,,,18162.33,0
18734130,06:39:00,06:39:00,10754,56,,,,18351.32,
18734130,06:39:31,06:39:31,3552,57,,,,18633.81,0
18734130,06:40:06,06:40:06,9511,58,,,,18915.31,0
18734130,06:40:36,06:40:36,8146,59,,,,19197.15,0
18734130,06:41:00,06:41:00,9515,60,,,,19441.82,
18734130,06:42:36,06:42:36,8524,61,,,,20180.09,0
18734130,06:43:39,06:43:39,8525,62,,,,20581.8,0
18734130,06:46:00,06:46:00,3676,63,,,,21622.34,
18734130,06:46:40,06:46:40,3256,64,,,,21917.99,0
18734130,06:47:34,06:47:34,10567,65,,,,22360.63,0
18734130,06:48:24,06:48:24,9762,66,,,,22867.51,0
18734130,06:49:13,06:49:13,9766,67,,,,23532.15,0
18734130,06:49:48,06:49:48,9768,68,,,,23845.48,0
18734130,06:52:00,06:52:00,10571,69,,1,,24998.06,
18743020,06:43:00,06:43:00,6607,1,,,1,0,
18743020,06:43:49,06:43:49,3065,2,,,,550.45,0
18743020,06:44:42,06:44:42,3066,3,,,,1216.65,0
18743020,06:45:22,06:45:22,3067,4,,,,1702.22,0
18743020,06:45:52,06:45:52,3068,5,,,,2072.39,0
18743020,06:46:40,06:46:40,3069,6,,,,2564.18,0
18743020,06:47:16,06:47:16,3070,7,,,,2854.25,0
18743020,06:47:42,06:47:42,3071,8,,,,3180.27,0
18743020,06:48:13,06:48:13,3072,9,,,,3508.41,0
18743020,06:48:32,06:48:32,3073,10,,,,3722.72,0
18743020,06:48:58,06:48:58,3074,11,,,,3998.96,0
18743020,06:49:18,06:49:18,3075,12,,,,4193.23,0
18743020,06:50:04,06:50:04,3047,13,,,,4552.97,0
18743020,06:50:38,06:50:38,3048,14,,,,4887.51,0
18743020,06:52:02,06:52:02,10667,15,,,,5430.66,0
18743020,06:53:21,06:53:21,10264,16,,,,6112.66,0
18743020,06:54:30,06:54:30,10266,17,,,,6500.94,0
18743020,06:55:00,06:55:00,10268,18,,,,6848.81,
18743020,06:55:30,06:55:30,9688,19,,,,7119.37,0
18743020,06:55:56,06:55:56,7976,20,,,,7325.81,0
18743020,06:57:00,06:57:00,6584,21,,,,7708.85,0
18743020,07:00:22,07:00:22,6564,22,,,,9045.24,0
18743020,07:00:43,07:00:43,3420,23,,,,9171.16,0
18743020,07:01:18,07:01:18,3421,24,,,,9369.31,0
18743020,07:02:01,07:02:01,3422,25,,,,9594.18,0
18743020,07:02:31,07:02:31,3423,26,,,,9774.82,0
18743020,07:03:11,07:03:11,3424,27,,,,10026.68,0
18743020,07:04:13,07:04:13,3425,28,,,,10366.09,0
18743020,07:05:00,07:05:00,3426,29,,,,10686.96,
18743020,07:06:09,07:06:09,3027,30,,,,10826.97,0
18743020,07:06:51,07:06:51,3028,31,,,,11079.29,0
18743020,07:07:53,07:07:53,3029,32,,,,11263.25,0
18743020,07:08:13,07:08:13,3030,33,,,,11364.19,0
18743020,07:08:34,07:08:34,3031,34,,,,11486.9,0
18743020,07:09:30,07:09:30,10589,35,,,,11859.37,0
18743020,07:10:04,07:10:04,3102,36,,,,12107.64,0
18743020,07:12:00,07:12:00,6588,37,,,,12885.05,
18743020,07:13:00,07:13:00,9517,38,,,,13188.4,
18743020,07:14:00,07:14:00,9513,39,,,,13672.62,
18743020,07:14:40,07:14:40,5935,40,,,,14024.41,0
18743020,07:15:07,07:15:07,5936,41,,,,14243.6,0
18743020,07:16:40,07:16:40,3291,42,,,,14496.62,0
18743020,07:17:19,07:17:19,3292,43,,,,14799.22,0
18743020,07:17:47,07:17:47,3293,44,,,,14951.68,0
18743020,07:18:25,07:18:25,3294,45,,,,15187.38,0
18743020,07:19:02,07:19:02,3111,46,,,,15477.54,0
18743020,07:19:56,07:19:56,3295,47,,,,15746.66,0
18743020,07:20:37,07:20:37,3296,48,,,,15992.41,0
18743020,07:21:05,07:21:05,3528,49,,,,16215.8,0
18743020,07:21:56,07:21:56,3309,50,,,,16645.43,0
18743020,07:22:58,07:22:58,3310,51,,,,17076.17,0
18743020,07:24:02,07:24:02,3311,52,,,,17480.34,0
18743020,07:24:33,07:24:33,3312,53,,,,17679.92,0
18743020,07:25:02,07:25:02,3313,54,,,,17929.01,0
18743020,07:25:37,07:25:37,3314,55,,,,18162.33,0
18743020,07:26:00,07:26:00,10754,56,,,,18351.32,
18743020,07:26:31,07:26:31,3552,57,,,,18633.81,0
18743020,07:27:06,07:27:06,9511,58,,,,18915.31,0
18743020,07:27:36,07:27:36,8146,59,,,,19197.15,0
18743020,07:28:00,07:28:00,9515,60,,,,19441.82,
18743020,07:29:55,07:29:55,8524,61,,,,20180.09,0
18743020,07:31:11,07:31:11,8525,62,,,,20581.8,0
18743020,07:34:00,07:34:00,3676,63,,,,21622.34,
18743020,07:34:47,07:34:47,3256,64,,,,21917.99,0
18743020,07:35:50,07:35:50,10567,65,,,,22360.63,0
18743020,07:36:48,07:36:48,9762,66,,,,22867.51,0
18743020,07:37:46,07:37:46,9766,67,,,,23532.15,0
18743020,07:38:26,07:38:26,9768,68,,,,23845.48,0
18743020,07:41:00,07:41:00,10571,69,,1,,24998.06,
18743030,06:43:00,06:43:00,6607,1,,,1,0,
18743030,06:43:49,06:43:49,3065,2,,,,550.45,0
18743030,06:44:42,06:44:42,3066,3,,,,1216.65,0
18743030,06:45:22,06:45:22,3067,4,,,,1702.22,0
18743030,06:45:52,06:45:52,3068,5,,,,2072.39,0
18743030,06:46:40,06:46:40,3069,6,,,,2564.18,0
18743030,06:47:16,06:47:16,3070,7,,,,2854.25,0
18743030,06:47:42,06:47:42,3071,8,,,,3180.27,0
18743030,06:48:13,06:48:13,3072,9,,,,3508.41,0
18743030,06:48:32,06:48:32,3073,10,,,,3722.72,0
18743030,06:48:58,06:48:58,3074,11,,,,3998.96,0
18743030,06:49:18,06:49:18,3075,12,,,,4193.23,0
18743030,06:50:04,06:50:04,3047,13,,,,4552.97,0
18743030,06:50:38,06:50:38,3048,14,,,,4887.51,0
18743030,06:52:02,06:52:02,10667,15,,,,5430.66,0
18743030,06:53:21,06:53:21,10264,16,,,,6112.66,0
18743030,06:54:30,06:54:30,10266,17,,,,6500.94,0
18743030,06:55:00,06:55:00,10268,18,,,,6848.81,
18743030,06:55:30,06:55:30,9688,19,,,,7119.37,0
18743030,06:55:56,06:55:56,7976,20,,,,7325.81,0
18743030,06:57:00,06:57:00,6584,21,,,,7708.85,0
18743030,07:00:22,07:00:22,6564,22,,,,9045.24,0
18743030,07:00:43,07:00:43,3420,23,,,,9171.16,0
18743030,07:01:18,07:01:18,3421,24,,,,9369.31,0
18743030,07:02:01,07:02:01,3422,25,,,,9594.18,0
18743030,07:02:31,07:02:31,3423,26,,,,9774.82,0
18743030,07:03:11,07:03:11,3424,27,,,,10026.68,0
18743030,07:04:13,07:04:13,3425,28,,,,10366.09,0
18743030,07:05:00,07:05:00,3426,29,,,,10686.96,
18743030,07:06:09,07:06:09,3027,30,,,,10826.97,0
18743030,07:06:51,07:06:51,3028,31,,,,11079.29,0
18743030,07:07:53,07:07:53,3029,32,,,,11263.25,0
18743030,07:08:13,07:08:13,3030,33,,,,11364.19,0
18743030,07:08:34,07:08:34,3031,34,,,,11486.9,0
18743030,07:09:30,07:09:30,10589,35,,,,11859.37,0
18743030,07:10:04,07:10:04,3102,36,,,,12107.64,0
18743030,07:12:00,07:12:00,6588,37,,,,12885.05,
18743030,07:13:00,07:13:00,9517,38,,,,13188.4,
18743030,07:14:00,07:14:00,9513,39,,,,13672.62,
18743030,07:14:40,07:14:40,5935,40,,,,14024.41,0
18743030,07:15:07,07:15:07,5936,41,,,,14243.6,0
18743030,07:16:40,07:16:40,3291,42,,,,14496.62,0
18743030,07:17:19,07:17:19,3292,43,,,,14799.22,0
18743030,07:17:47,07:17:47,3293,44,,,,14951.68,0
18743030,07:18:25,07:18:25,3294,45,,,,15187.38,0
18743030,07:19:02,07:19:02,3111,46,,,,15477.54,0
18743030,07:19:56,07:19:56,3295,47,,,,15746.66,0
18743030,07:20:37,07:20:37,3296,48,,,,15992.41,0
18743030,07:21:05,07:21:05,3528,49,,,,16215.8,0
18743030,07:21:56,07:21:56,3309,50,,,,16645.43,0
18743030,07:22:58,07:22:58,3310,51,,,,17076.17,0
18743030,07:24:02,07:24:02,3311,52,,,,17480.34,0
18743030,07:24:33,07:24:33,3312,53,,,,17679.92,0
18743030,07:25:02,07:25:02,3313,54,,,,17929.01,0
18743030,07:25:37,07:25:37,3314,55,,,,18162.33,0
18743030,07:26:00,07:26:00,10754,56,,,,18351.32,
18743030,07:26:31,07:26:31,3552,57,,,,18633.81,0
18743030,07:27:06,07:27:06,9511,58,,,,18915.31,0
18743030,07:27:36,07:27:36,8146,59,,,,19197.15,0
18743030,07:28:00,07:28:00,9515,60,,,,19441.82,
18743030,07:29:55,07:29:55,8524,61,,,,20180.09,0
18743030,07:31:11,07:31:11,8525,62,,,,20581.8,0
18743030,07:34:00,07:34:00,3676,63,,,,21622.34,
18743030,07:34:47,07:34:47,3256,64,,,,21917.99,0
18743030,07:35:50,07:35:50,10567,65,,,,22360.63,0
18743030,07:36:48,07:36:48,9762,66,,,,22867.51,0
18743030,07:37:46,07:37:46,9766,67,,,,23532.15,0
18743030,07:38:26,07:38:26,9768,68,,,,23845.48,0
18743030,07:41:00,07:41:00,10571,69,,1,,24998.06,
18743040,06:43:00,06:43:00,6607,1,,,1,0,
18743040,06:43:49,06:43:49,3065,2,,,,550.45,0
18743040,06:44:42,06:44:42,3066,3,,,,1216.65,0
18743040,06:45:22,06:45:22,3067,4,,,,1702.22,0
18743040,06:45:52,06:45:52,3068,5,,,,2072.39,0
18743040,06:46:40,06:46:40,3069,6,,,,2564.18,0
18743040,06:47:16,06:47:16,3070,7,,,,2854.25,0
18743040,06:47:42,06:47:42,3071,8,,,,3180.27,0
18743040,06:48:13,06:48:13,3072,9,,,,3508.41,0
18743040,06:48:32,06:48:32,3073,10,,,,3722.72,0
18743040,06:48:58,06:48:58,3074,11,,,,3998.96,0
18743040,06:49:18,06:49:18,3075,12,,,,4193.23,0
18743040,06:50:04,06:50:04,3047,13,,,,4552.97,0
18743040,06:50:38,06:50:38,3048,14,,,,4887.51,0
18743040,06:52:02,06:52:02,10667,15,,,,5430.66,0
18743040,06:53:21,06:53:21,10264,16,,,,6112.66,0
18743040,06:54:30,06:54:30,10266,17,,,,6500.94,0
18743040,06:55:00,06:55:00,10268,18,,,,6848.81,
18743040,06:55:30,06:55:30,9688,19,,,,7119.37,0
18743040,06:55:56,06:55:56,7976,20,,,,7325.81,0
18743040,06:57:00,06:57:00,6584,21,,,,7708.85,0
18743040,07:00:22,07:00:22,6564,22,,,,9045.24,0
18743040,07:00:43,07:00:43,3420,23,,,,9171.16,0
18743040,07:01:18,07:01:18,3421,24,,,,9369.31,0
18743040,07:02:01,07:02:01,3422,25,,,,9594.18,0
18743040,07:02:31,07:02:31,3423,26,,,,9774.82,0
18743040,07:03:11,07:03:11,3424,27,,,,10026.68,0
18743040,07:04:13,07:04:13,3425,28,,,,10366.09,0
18743040,07:05:00,07:05:00,3426,29,,,,10686.96,
18743040,07:06:09,07:06:09,3027,30,,,,10826.97,0
18743040,07:06:51,07:06:51,3028,31,,,,11079.29,0
18743040,07:07:53,07:07:53,3029,32,,,,11263.25,0
18743040,07:08:13,07:08:13,3030,33,,,,11364.19,0
18743040,07:08:34,07:08:34,3031,34,,,,11486.9,0
18743040,07:09:30,07:09:30,10589,35,,,,11859.37,0
18743040,07:10:04,07:10:04,3102,36,,,,12107.64,0
18743040,07:12:00,07:12:00,6588,37,,,,12885.05,
18743040,07:13:00,07:13:00,9517,38,,,,13188.4,
18743040,07:14:00,07:14:00,9513,39,,,,13672.62,
18743040,07:14:40,07:14:40,5935,40,,,,14024.41,0
18743040,07:15:07,07:15:07,5936,41,,,,14243.6,0
18743040,07:16:40,07:16:40,3291,42,,,,14496.62,0
18743040,07:17:19,07:17:19,3292,43,,,,14799.22,0
18743040,07:17:47,07:17:47,3293,44,,,,14951.68,0
18743040,07:18:25,07:18:25,3294,45,,,,15187.38,0
18743040,07:19:02,07:19:02,3111,46,,,,15477.54,0
18743040,07:19:56,07:19:56,3295,47,,,,15746.66,0
18743040,07:20:37,07:20:37,3296,48,,,,15992.41,0
18743040,07:21:05,07:21:05,3528,49,,,,16215.8,0
18743040,07:21:56,07:21:56,3309,50,,,,16645.43,0
18743040,07:22:58,07:22:58,3310,51,,,,17076.17,0
18743040,07:24:02,07:24:02,3311,52,,,,17480.34,0
18743040,07:24:33,07:24:33,3312,53,,,,17679.92,0
18743040,07:25:02,07:25:02,3313,54,,,,17929.01,0
18743040,07:25:37,07:25:37,3314,55,,,,18162.33,0
18743040,07:26:00,07:26:00,10754,56,,,,18351.32,
18743040,07:26:31,07:26:31,3552,57,,,,18633.81,0
18743040,07:27:06,07:27:06,9511,58,,,,18915.31,0
18743040,07:27:36,07:27:36,8146,59,,,,19197.15,0
18743040,07:28:00,07:28:00,9515,60,,,,19441.82,
18743040,07:29:55,07:29:55,8524,61,,,,20180.09,0
18743040,07:31:11,07:31:11,8525,62,,,,20581.8,0
18743040,07:34:00,07:34:00,3676,63,,,,21622.34,
18743040,07:34:47,07:34:47,3256,64,,,,21917.99,0
18743040,07:35:50,07:35:50,10567,65,,,,22360.63,0
18743040,07:36:48,07:36:48,9762,66,,,,22867.51,0
18743040,07:37:46,07:37:46,9766,67,,,,23532.15,0
18743040,07:38:26,07:38:26,9768,68,,,,23845.48,0
18743040,07:41:00,07:41:00,10571,69,,1,,24998.06,
18743050,06:43:00,06:43:00,6607,1,,,1,0,
18743050,06:43:49,06:43:49,3065,2,,,,550.45,0
18743050,06:44:42,06:44:42,3066,3,,,,1216.65,0
18743050,06:45:22,06:45:22,3067,4,,,,1702.22,0
18743050,06:45:52,06:45:52,3068,5,,,,2072.39,0
18743050,06:46:40,06:46:40,3069,6,,,,2564.18,0
18743050,06:47:16,06:47:16,3070,7,,,,2854.25,0
18743050,06:47:42,06:47:42,3071,8,,,,3180.27,0
18743050,06:48:13,06:48:13,3072,9,,,,3508.41,0
18743050,06:48:32,06:48:32,3073,10,,,,3722.72,0
18743050,06:48:58,06:48:58,3074,11,,,,3998.96,0
18743050,06:49:18,06:49:18,3075,12,,,,4193.23,0
18743050,06:50:04,06:50:04,3047,13,,,,4552.97,0
18743050,06:50:38,06:50:38,3048,14,,,,4887.51,0
18743050,06:52:02,06:52:02,10667,15,,,,5430.66,0
18743050,06:53:21,06:53:21,10264,16,,,,6112.66,0
18743050,06:54:30,06:54:30,10266,17,,,,6500.94,0
18743050,06:55:00,06:55:00,10268,18,,,,6848.81,
18743050,06:55:30,06:55:30,9688,19,,,,7119.37,0
18743050,06:55:56,06:55:56,7976,20,,,,7325.81,0
18743050,06:57:00,06:57:00,6584,21,,,,7708.85,0
18743050,07:00:22,07:00:22,6564,22,,,,9045.24,0
18743050,07:00:43,07:00:43,3420,23,,,,9171.16,0
18743050,07:01:18,07:01:18,3421,24,,,,9369.31,0
18743050,07:02:01,07:02:01,3422,25,,,,9594.18,0
18743050,07:02:31,07:02:31,3423,26,,,,9774.82,0
18743050,07:03:11,07:03:11,3424,27,,,,10026.68,0
18743050,07:04:13,07:04:13,3425,28,,,,10366.09,0
18743050,07:05:00,07:05:00,3426,29,,,,10686.96,
18743050,07:06:09,07:06:09,3027,30,,,,10826.97,0
18743050,07:06:51,07:06:51,3028,31,,,,11079.29,0
18743050,07:07:53,07:07:53,3029,32,,,,11263.25,0
18743050,07:08:13,07:08:13,3030,33,,,,11364.19,0
18743050,07:08:34,07:08:34,3031,34,,,,11486.9,0
18743050,07:09:30,07:09:30,10589,35,,,,11859.37,0
18743050,07:10:04,07:10:04,3102,36,,,,12107.64,0
18743050,07:12:00,07:12:00,6588,37,,,,12885.05,
18743050,07:13:00,07:13:00,9517,38,,,,13188.4,
18743050,07:14:00,07:14:00,9513,39,,,,13672.62,
18743050,07:14:40,07:14:40,5935,40,,,,14024.41,0
18743050,07:15:07,07:15:07,5936,41,,,,14243.6,0
18743050,07:16:40,07:16:40,3291,42,,,,14496.62,0
18743050,07:17:19,07:17:19,3292,43,,,,14799.22,0
18743050,07:17:47,07:17:47,3293,44,,,,14951.68,0
18743050,07:18:25,07:18:25,3294,45,,,,15187.38,0
18743050,07:19:02,07:19:02,3111,46,,,,15477.54,0
18743050,07:19:56,07:19:56,3295,47,,,,15746.66,0
18743050,07:20:37,07:20:37,3296,48,,,,15992.41,0
18743050,07:21:05,07:21:05,3528,49,,,,16215.8,0
18743050,07:21:56,07:21:56,3309,50,,,,16645.43,0
18743050,07:22:58,07:22:58,3310,51,,,,17076.17,0
18743050,07:24:02,07:24:02,3311,52,,,,17480.34,0
18743050,07:24:33,07:24:33,3312,53,,,,17679.92,0
18743050,07:25:02,07:25:02,3313,54,,,,17929.01,0
18743050,07:25:37,07:25:37,3314,55,,,,18162.33,0
18743050,07:26:00,07:26:00,10754,56,,,,18351.32,
18743050,07:26:31,07:26:31,3552,57,,,,18633.81,0
18743050,07:27:06,07:27:06,9511,58,,,,18915.31,0
18743050,07:27:36,07:27:36,8146,59,,,,19197.15,0
18743050,07:28:00,07:28:00,9515,60,,,,19441.82,
18743050,07:29:55,07:29:55,8524,61,,,,20180.09,0
18743050,07:31:11,07:31:11,8525,62,,,,20581.8,0
18743050,07:34:00,07:34:00,3676,63,,,,21622.34,
18743050,07:34:47,07:34:47,3256,64,,,,21917.99,0
18743050,07:35:50,07:35:50,10567,65,,,,22360.63,0
18743050,07:36:48,07:36:48,9762,66,,,,22867.51,0
18743050,07:37:46,07:37:46,9766,67,,,,23532.15,0
18743050,07:38:26,07:38:26,9768,68,,,,23845.48,0
18743050,07:41:00,07:41:00,10571,69,,1,,24998.06,
18743060,06:43:00,06:43:00,6607,1,,,1,0,
18743060,06:43:49,06:43:49,3065,2,,,,550.45,0
18743060,06:44:42,06:44:42,3066,3,,,,1216.65,0
18743060,06:45:22,06:45:22,3067,4,,,,1702.22,0
18743060,06:45:52,06:45:52,3068,5,,,,2072.39,0
18743060,06:46:40,06:46:40,3069,6,,,,2564.18,0
18743060,06:47:16,06:47:16,3070,7,,,,2854.25,0
18743060,06:47:42,06:47:42,3071,8,,,,3180.27,0
18743060,06:48:13,06:48:13,3072,9,,,,3508.41,0
18743060,06:48:32,06:48:32,3073,10,,,,3722.72,0
18743060,06:48:58,06:48:58,3074,11,,,,3998.96,0
18743060,06:49:18,06:49:18,3075,12,,,,4193.23,0
18743060,06:50:04,06:50:04,3047,13,,,,4552.97,0
18743060,06:50:38,06:50:38,3048,14,,,,4887.51,0
18743060,06:52:02,06:52:02,10667,15,,,,5430.66,0
18743060,06:53:21,06:53:21,10264,16,,,,6112.66,0
18743060,06:54:30,06:54:30,10266,17,,,,6500.94,0
18743060,06:55:00,06:55:00,10268,18,,,,6848.81,
18743060,06:55:30,06:55:30,9688,19,,,,7119.37,0
18743060,06:55:56,06:55:56,7976,20,,,,7325.81,0
18743060,06:57:00,06:57:00,6584,21,,,,7708.85,0
18743060,07:00:22,07:00:22,6564,22,,,,9045.24,0
18743060,07:00:43,07:00:43,3420,23,,,,9171.16,0
18743060,07:01:18,07:01:18,3421,24,,,,9369.31,0
18743060,07:02:01,07:02:01,3422,25,,,,9594.18,0
18743060,07:02:31,07:02:31,3423,26,,,,9774.82,0
18743060,07:03:11,07:03:11,3424,27,,,,10026.68,0
18743060,07:04:13,07:04:13,3425,28,,,,10366.09,0
18743060,07:05:00,07:05:00,3426,29,,,,10686.96,
18743060,07:06:09,07:06:09,3027,30,,,,10826.97,0
18743060,07:06:51,07:06:51,3028,31,,,,11079.29,0
18743060,07:07:53,07:07:53,3029,32,,,,11263.25,0
18743060,07:08:13,07:08:13,3030,33,,,,11364.19,0
18743060,07:08:34,07:08:34,3031,34,,,,11486.9,0
18743060,07:09:30,07:09:30,10589,35,,,,11859.37,0
18743060,07:10:04,07:10:04,3102,36,,,,12107.64,0
18743060,07:12:00,07:12:00,6588,37,,,,12885.05,
18743060,07:13:00,07:13:00,9517,38,,,,13188.4,
18743060,07:14:00,07:14:00,9513,39,,,,13672.62,
18743060,07:14:40,07:14:40,5935,40,,,,14024.41,0
18743060,07:15:07,07:15:07,5936,41,,,,14243.6,0
18743060,07:16:40,07:16:40,3291,42,,,,14496.62,0
18743060,07:17:19,07:17:19,3292,43,,,,14799.22,0
18743060,07:17:47,07:17:47,3293,44,,,,14951.68,0
18743060,07:18:25,07:18:25,3294,45,,,,15187.38,0
18743060,07:19:02,07:19:02,3111,46,,,,15477.54,0
18743060,07:19:56,07:19:56,3295,47,,,,15746.66,0
18743060,07:20:37,07:20:37,3296,48,,,,15992.41,0
18743060,07:21:05,07:21:05,3528,49,,,,16215.8,0
18743060,07:21:56,07:21:56,3309,50,,,,16645.43,0
18743060,07:22:58,07:22:58,3310,51,,,,17076.17,0
18743060,07:24:02,07:24:02,3311,52,,,,17480.34,0
18743060,07:24:33,07:24:33,3312,53,,,,17679.92,0
18743060,07:25:02,07:25:02,3313,54,,,,17929.01,0
18743060,07:25:37,07:25:37,3314,55,,,,18162.33,0
18743060,07:26:00,07:26:00,10754,56,,,,18351.32,
18743060,07:26:31,07:26:31,3552,57,,,,18633.81,0
18743060,07:27:06,07:27:06,9511,58,,,,18915.31,0
18743060,07:27:36,07:27:36,8146,59,,,,19197.15,0
18743060,07:28:00,07:28:00,9515,60,,,,19441.82,
18743060,07:29:55,07:29:55,8524,61,,,,20180.09,0
18743060,07:31:11,07:31:11,8525,62,,,,20581.8,0
18743060,07:34:00,07:34:00,3676,63,,,,21622.34,
18743060,07:34:47,07:34:47,3256,64,,,,21917.99,0
18743060,07:35:50,07:35:50,10567,65,,,,22360.63,0
18743060,07:36:48,07:36:48,9762,66,,,,22867.51,0
18743060,07:37:46,07:37:46,9766,67,,,,23532.15,0
18743060,07:38:26,07:38:26,9768,68,,,,23845.48,0
18743060,07:41:00,07:41:00,10571,69,,1,,24998.06,
18743080,06:43:00,06:43:00,6607,1,,,1,0,
18743080,06:43:49,06:43:49,3065,2,,,,550.45,0
18743080,06:44:42,06:44:42,3066,3,,,,1216.65,0
18743080,06:45:22,06:45:22,3067,4,,,,1702.22,0
18743080,06:45:52,06:45:52,3068,5,,,,2072.39,0
18743080,06:46:40,06:46:40,3069,6,,,,2564.18,0
18743080,06:47:16,06:47:16,3070,7,,,,2854.25,0
18743080,06:47:42,06:47:42,3071,8,,,,3180.27,0
18743080,06:48:13,06:48:13,3072,9,,,,3508.41,0
18743080,06:48:32,06:48:32,3073,10,,,,3722.72,0
18743080,06:48:58,06:48:58,3074,11,,,,3998.96,0
18743080,06:49:18,06:49:18,3075,12,,,,4193.23,0
18743080,06:50:04,06:50:04,3047,13,,,,4552.97,0
18743080,06:50:38,06:50:38,3048,14,,,,4887.51,0
18743080,06:52:02,06:52:02,10667,15,,,,5430.66,0
18743080,06:53:21,06:53:21,10264,16,,,,6112.66,0
18743080,06:54:30,06:54:30,10266,17,,,,6500.94,0
18743080,06:55:00,06:55:00,10268,18,,,,6848.81,
18743080,06:55:30,06:55:30,9688,19,,,,7119.37,0
18743080,06:55:56,06:55:56,7976,20,,,,7325.81,0
18743080,06:57:00,06:57:00,6584,21,,,,7708.85,0
18743080,07:00:22,07:00:22,6564,22,,,,9045.24,0
18743080,07:00:43,07:00:43,3420,23,,,,9171.16,0
18743080,07:01:18,07:01:18,3421,24,,,,9369.31,0
18743080,07:02:01,07:02:01,3422,25,,,,9594.18,0
18743080,07:02:31,07:02:31,3423,26,,,,9774.82,0
18743080,07:03:11,07:03:11,3424,27,,,,10026.68,0
18743080,07:04:13,07:04:13,3425,28,,,,10366.09,0
18743080,07:05:00,07:05:00,3426,29,,,,10686.96,
18743080,07:06:09,07:06:09,3027,30,,,,10826.97,0
18743080,07:06:51,07:06:51,3028,31,,,,11079.29,0
18743080,07:07:53,07:07:53,3029,32,,,,11263.25,0
18743080,07:08:13,07:08:13,3030,33,,,,11364.19,0
18743080,07:08:34,07:08:34,3031,34,,,,11486.9,0
18743080,07:09:30,07:09:30,10589,35,,,,11859.37,0
18743080,07:10:04,07:10:04,3102,36,,,,12107.64,0
18743080,07:12:00,07:12:00,6588,37,,,,12885.05,
18743080,07:13:00,07:13:00,9517,38,,,,13188.4,
18743080,07:14:00,07:14:00,9513,39,,,,13672.62,
18743080,07:14:40,07:14:40,5935,40,,,,14024.41,0
18743080,07:15:07,07:15:07,5936,41,,,,14243.6,0
18743080,07:16:40,07:16:40,3291,42,,,,14496.62,0
18743080,07:17:19,07:17:19,3292,43,,,,14799.22,0
18743080,07:17:47,07:17:47,3293,44,,,,14951.68,0
18743080,07:18:25,07:18:25,3294,45,,,,15187.38,0
18743080,07:19:02,07:19:02,3111,46,,,,15477.54,0
18743080,07:19:56,07:19:56,3295,47,,,,15746.66,0
18743080,07:20:37,07:20:37,3296,48,,,,15992.41,0
18743080,07:21:05,07:21:05,3528,49,,,,16215.8,0
18743080,07:21:56,07:21:56,3309,50,,,,16645.43,0
18743080,07:22:58,07:22:58,3310,51,,,,17076.17,0
18743080,07:24:02,07:24:02,3311,52,,,,17480.34,0
18743080,07:24:33,07:24:33,3312,53,,,,17679.92,0
18743080,07:25:02,07:25:02,3313,54,,,,17929.01,0
18743080,07:25:37,07:25:37,3314,55,,,,18162.33,0
18743080,07:26:00,07:26:00,10754,56,,,,18351.32,
18743080,07:26:31,07:26:31,3552,57,,,,18633.81,0
18743080,07:27:06,07:27:06,9511,58,,,,18915.31,0
18743080,07:27:36,07:27:36,8146,59,,,,19197.15,0
18743080,07:28:00,07:28:00,9515,60,,,,19441.82,
18743080,07:29:55,07:29:55,8524,61,,,,20180.09,0
18743080,07:31:11,07:31:11,8525,62,,,,20581.8,0
18743080,07:34:00,07:34:00,3676,63,,,,21622.34,
18743080,07:34:47,07:34:47,3256,64,,,,21917.99,0
18743080,07:35:50,07:35:50,10567,65,,,,22360.63,0
18743080,07:36:48,07:36:48,9762,66,,,,22867.51,0
18743080,07:37:46,07:37:46,9766,67,,,,23532.15,0
18743080,07:38:26,07:38:26,9768,68,,,,23845.48,0
18743080,07:41:00,07:41:00,10571,69,,1,,24998.06,
18743090,06:43:00,06:43:00,6607,1,,,1,0,
18743090,06:43:49,06:43:49,3065,2,,,,550.45,0
18743090,06:44:42,06:44:42,3066,3,,,,1216.65,0
18743090,06:45:22,06:45:22,3067,4,,,,1702.22,0
18743090,06:45:52,06:45:52,3068,5,,,,2072.39,0
18743090,06:46:40,06:46:40,3069,6,,,,2564.18,0
18743090,06:47:16,06:47:16,3070,7,,,,2854.25,0
18743090,06:47:42,06:47:42,3071,8,,,,3180.27,0
18743090,06:48:13,06:48:13,3072,9,,,,3508.41,0
18743090,06:48:32,06:48:32,3073,10,,,,3722.72,0
18743090,06:48:58,06:48:58,3074,11,,,,3998.96,0
18743090,06:49:18,06:49:18,3075,12,,,,4193.23,0
18743090,06:50:04,06:50:04,3047,13,,,,4552.97,0
18743090,06:50:38,06:50:38,3048,14,,,,4887.51,0
18743090,06:52:02,06:52:02,10667,15,,,,5430.66,0
18743090,06:53:21,06:53:21,10264,16,,,,6112.66,0
18743090,06:54:30,06:54:30,10266,17,,,,6500.94,0
18743090,06:55:00,06:55:00,10268,18,,,,6848.81,
18743090,06:55:30,06:55:30,9688,19,,,,7119.37,0
18743090,06:55:56,06:55:56,7976,20,,,,7325.81,0
18743090,06:57:00,06:57:00,6584,21,,,,7708.85,0
18743090,07:00:22,07:00:22,6564,22,,,,9045.24,0
18743090,07:00:43,07:00:43,3420,23,,,,9171.16,0
18743090,07:01:18,07:01:18,3421,24,,,,9369.31,0
18743090,07:02:01,07:02:01,3422,25,,,,9594.18,0
18743090,07:02:31,07:02:31,3423,26,,,,9774.82,0
18743090,07:03:11,07:03:11,3424,27,,,,10026.68,0
18743090,07:04:13,07:04:13,3425,28,,,,10366.09,0
18743090,07:05:00,07:05:00,3426,29,,,,10686.96,
18743090,07:06:09,07:06:09,3027,30,,,,10826.97,0
18743090,07:06:51,07:06:51,3028,31,,,,11079.29,0
18743090,07:07:53,07:07:53,3029,32,,,,11263.25,0
18743090,07:08:13,07:08:13,3030,33,,,,11364.19,0
18743090,07:08:34,07:08:34,3031,34,,,,11486.9,0
18743090,07:09:30,07:09:30,10589,35,,,,11859.37,0
18743090,07:10:04,07:10:04,3102,36,,,,12107.64,0
18743090,07:12:00,07:12:00,6588,37,,,,12885.05,
18743090,07:13:00,07:13:00,9517,38,,,,13188.4,
18743090,07:14:00,07:14:00,9513,39,,,,13672.62,
18743090,07:14:40,07:14:40,5935,40,,,,14024.41,0
18743090,07:15:07,07:15:07,5936,41,,,,14243.6,0
18743090,07:16:40,07:16:40,3291,42,,,,14496.62,0
18743090,07:17:19,07:17:19,3292,43,,,,14799.22,0
18743090,07:17:47,07:17:47,3293,44,,,,14951.68,0
18743090,07:18:25,07:18:25,3294,45,,,,15187.38,0
18743090,07:19:02,07:19:02,3111,46,,,,15477.54,0
18743090,07:19:56,07:19:56,3295,47,,,,15746.66,0
18743090,07:20:37,07:20:37,3296,48,,,,15992.41,0
18743090,07:21:05,07:21:05,3528,49,,,,16215.8,0
18743090,07:21:56,07:21:56,3309,50,,,,16645.43,0
18743090,07:22:58,07:22:58,3310,51,,,,17076.17,0
18743090,07:24:02,07:24:02,3311,52,,,,17480.34,0
18743090,07:24:33,07:24:33,3312,53,,,,17679.92,0
18743090,07:25:02,07:25:02,3313,54,,,,17929.01,0
18743090,07:25:37,07:25:37,3314,55,,,,18162.33,0
18743090,07:26:00,07:26:00,10754,56,,,,18351.32,
18743090,07:26:31,07:26:31,3552,57,,,,18633.81,0
18743090,07:27:06,07:27:06,9511,58,,,,18915.31,0
18743090,07:27:36,07:27:36,8146,59,,,,19197.15,0
18743090,07:28:00,07:28:00,9515,60,,,,19441.82,
18743090,07:29:55,07:29:55,8524,61,,,,20180.09,0
18743090,07:31:11,07:31:11,8525,62,,,,20581.8,0
18743090,07:34:00,07:34:00,3676,63,,,,21622.34,
18743090,07:34:47,07:34:47,3256,64,,,,21917.99,0
18743090,07:35:50,07:35:50,10567,65,,,,22360.63,0
18743090,07:36:48,07:36:48,9762,66,,,,22867.51,0
18743090,07:37:46,07:37:46,9766,67,,,,23532.15,0
18743090,07:38:26,07:38:26,9768,68,,,,23845.48,0
18743090,07:41:00,07:41:00,10571,69,,1,,24998.06,
18743120,06:43:00,06:43:00,6607,1,,,1,0,
18743120,06:43:49,06:43:49,3065,2,,,,550.45,0
18743120,06:44:42,06:44:42,3066,3,,,,1216.65,0
18743120,06:45:22,06:45:22,3067,4,,,,1702.22,0
18743120,06:45:52,06:45:52,3068,5,,,,2072.39,0
18743120,06:46:40,06:46:40,3069,6,,,,2564.18,0
18743120,06:47:16,06:47:16,3070,7,,,,2854.25,0
18743120,06:47:42,06:47:42,3071,8,,,,3180.27,0
18743120,06:48:13,06:48:13,3072,9,,,,3508.41,0
18743120,06:48:32,06:48:32,3073,10,,,,3722.72,0
18743120,06:48:58,06:48:58,3074,11,,,,3998.96,0
18743120,06:49:18,06:49:18,3075,12,,,,4193.23,0
18743120,06:50:04,06:50:04,3047,13,,,,4552.97,0
18743120,06:50:38,06:50:38,3048,14,,,,4887.51,0
18743120,06:52:02,06:52:02,10667,15,,,,5430.66,0
18743120,06:53:21,06:53:21,10264,16,,,,6112.66,0
18743120,06:54:30,06:54:30,10266,17,,,,6500.94,0
18743120,06:55:00,06:55:00,10268,18,,,,6848.81,
18743120,06:55:30,06:55:30,9688,19,,,,7119.37,0
18743120,06:55:56,06:55:56,7976,20,,,,7325.81,0
18743120,06:57:00,06:57:00,6584,21,,,,7708.85,0
18743120,07:00:22,07:00:22,6564,22,,,,9045.24,0
18743120,07:00:43,07:00:43,3420,23,,,,9171.16,0
18743120,07:01:18,07:01:18,3421,24,,,,9369.31,0
18743120,07:02:01,07:02:01,3422,25,,,,9594.18,0
18743120,07:02:31,07:02:31,3423,26,,,,9774.82,0
18743120,07:03:11,07:03:11,3424,27,,,,10026.68,0
18743120,07:04:13,07:04:13,3425,28,,,,10366.09,0
18743120,07:05:00,07:05:00,3426,29,,,,10686.96,
18743120,07:06:09,07:06:09,3027,30,,,,10826.97,0
18743120,07:06:51,07:06:51,3028,31,,,,11079.29,0
18743120,07:07:53,07:07:53,3029,32,,,,11263.25,0
18743120,07:08:13,07:08:13,3030,33,,,,11364.19,0
18743120,07:08:34,07:08:34,3031,34,,,,11486.9,0
18743120,07:09:30,07:09:30,10589,35,,,,11859.37,0
18743120,07:10:04,07:10:04,3102,36,,,,12107.64,0
18743120,07:12:00,07:12:00,6588,37,,,,12885.05,
18743120,07:13:00,07:13:00,9517,38,,,,13188.4,
18743120,07:14:00,07:14:00,9513,39,,,,13672.62,
18743120,07:14:40,07:14:40,5935,40,,,,14024.41,0
18743120,07:15:07,07:15:07,5936,41,,,,14243.6,0
18743120,07:16:40,07:16:40,3291,42,,,,14496.62,0
18743120,07:17:19,07:17:19,3292,43,,,,14799.22,0
18743120,07:17:47,07:17:47,3293,44,,,,14951.68,0
18743120,07:18:25,07:18:25,3294,45,,,,15187.38,0
18743120,07:19:02,07:19:02,3111,46,,,,15477.54,0
18743120,07:19:56,07:19:56,3295,47,,,,15746.66,0
18743120,07:20:37,07:20:37,3296,48,,,,15992.41,0
18743120,07:21:05,07:21:05,3528,49,,,,16215.8,0
18743120,07:21:56,07:21:56,3309,50,,,,16645.43,0
18743120,07:22:58,07:22:58,3310,51,,,,17076.17,0
18743120,07:24:02,07:24:02,3311,52,,,,17480.34,0
18743120,07:24:33,07:24:33,3312,53,,,,17679.92,0
18743120,07:25:02,07:25:02,3313,54,,,,17929.01,0
18743120,07:25:37,07:25:37,3314,55,,,,18162.33,0
18743120,07:26:00,07:26:00,10754,56,,,,18351.32,
18743120,07:26:31,07:26:31,3552,57,,,,18633.81,0
18743120,07:27:06,07:27:06,9511,58,,,,18915.31,0
18743120,07:27:36,07:27:36,8146,59,,,,19197.15,0
18743120,07:28:00,07:28:00,9515,60,,,,19441.82,
18743120,07:29:55,07:29:55,8524,61,,,,20180.09,0
18743120,07:31:11,07:31:11,8525,62,,,,20581.8,0
18743120,07:34:00,07:34:00,3676,63,,,,21622.34,
18743120,07:34:47,07:34:47,3256,64,,,,21917.99,0
18743120,07:35:50,07:35:50,10567,65,,,,22360.63,0
18743120,07:36:48,07:36:48,9762,66,,,,22867.51,0
18743120,07:37:46,07:37:46,9766,67,,,,23532.15,0
18743120,07:38:26,07:38:26,9768,68,,,,23845.48,0
18743120,07:41:00,07:41:00,10571,69,,1,,24998.06,
18743130,06:43:00,06:43:00,6607,1,,,1,0,
18743130,06:43:49,06:43:49,3065,2,,,,550.45,0
18743130,06:44:42,06:44:42,3066,3,,,,1216.65,0
18743130,06:45:22,06:45:22,3067,4,,,,1702.22,0
18743130,06:45:52,06:45:52,3068,5,,,,2072.39,0
18743130,06:46:40,06:46:40,3069,6,,,,2564.18,0
18743130,06:47:16,06:47:16,3070,7,,,,2854.25,0
18743130,06:47:42,06:47:42,3071,8,,,,3180.27,0
18743130,06:48:13,06:48:13,3072,9,,,,3508.41,0
18743130,06:48:32,06:48:32,3073,10,,,,3722.72,0
18743130,06:48:58,06:48:58,3074,11,,,,3998.96,0
18743130,06:49:18,06:49:18,3075,12,,,,4193.23,0
18743130,06:50:04,06:50:04,3047,13,,,,4552.97,0
18743130,06:50:38,06:50:38,3048,14,,,,4887.51,0
18743130,06:52:02,06:52:02,10667,15,,,,5430.66,0
18743130,06:53:21,06:53:21,10264,16,,,,6112.66,0
18743130,06:54:30,06:54:30,10266,17,,,,6500.94,0
18743130,06:55:00,06:55:00,10268,18,,,,6848.81,
18743130,06:55:30,06:55:30,9688,19,,,,7119.37,0
18743130,06:55:56,06:55:56,7976,20,,,,7325.81,0
18743130,06:57:00,06:57:00,6584,21,,,,7708.85,0
18743130,07:00:22,07:00:22,6564,22,,,,9045.24,0
18743130,07:00:43,07:00:43,3420,23,,,,9171.16,0
18743130,07:01:18,07:01:18,3421,24,,,,9369.31,0
18743130,07:02:01,07:02:01,3422,25,,,,9594.18,0
18743130,07:02:31,07:02:31,3423,26,,,,9774.82,0
18743130,07:03:11,07:03:11,3424,27,,,,10026.68,0
18743130,07:04:13,07:04:13,3425,28,,,,10366.09,0
18743130,07:05:00,07:05:00,3426,29,,,,10686.96,
18743130,07:06:09,07:06:09,3027,30,,,,10826.97,0
18743130,07:06:51,07:06:51,3028,31,,,,11079.29,0
18743130,07:07:53,07:07:53,3029,32,,,,11263.25,0
18743130,07:08:13,07:08:13,3030,33,,,,11364.19,0
18743130,07:08:34,07:08:34,3031,34,,,,11486.9,0
18743130,07:09:30,07:09:30,10589,35,,,,11859.37,0
18743130,07:10:04,07:10:04,3102,36,,,,12107.64,0
18743130,07:12:00,07:12:00,6588,37,,,,12885.05,
18743130,07:13:00,07:13:00,9517,38,,,,13188.4,
18743130,07:14:00,07:14:00,9513,39,,,,13672.62,
18743130,07:14:40,07:14:40,5935,40,,,,14024.41,0
18743130,07:15:07,07:15:07,5936,41,,,,14243.6,0
18743130,07:16:40,07:16:40,3291,42,,,,14496.62,0
18743130,07:17:19,07:17:19,3292,43,,,,14799.22,0
18743130,07:17:47,07:17:47,3293,44,,,,14951.68,0
18743130,07:18:25,07:18:25,3294,45,,,,15187.38,0
18743130,07:19:02,07:19:02,3111,46,,,,15477.54,0
18743130,07:19:56,07:19:56,3295,47,,,,15746.66,0
18743130,07:20:37,07:20:37,3296,48,,,,15992.41,0
18743130,07:21:05,07:21:05,3528,49,,,,16215.8,0
18743130,07:21:56,07:21:56,3309,50,,,,16645.43,0
18743130,07:22:58,07:22:58,3310,51,,,,17076.17,0
18743130,07:24:02,07:24:02,3311,52,,,,17480.34,0
18743130,07:24:33,07:24:33,3312,53,,,,17679.92,0
18743130,07:25:02,07:25:02,3313,54,,,,17929.01,0
18743130,07:25:37,07:25:37,3314,55,,,,18162.33,0
18743130,07:26:00,07:26:00,10754,56,,,,18351.32,
18743130,07:26:31,07:26:31,3552,57,,,,18633.81,0
18743130,07:27:06,07:27:06,9511,58,,,,18915.31,0
18743130,07:27:36,07:27:36,8146,59,,,,19197.15,0
18743130,07:28:00,07:28:00,9515,60,,,,19441.82,
18743130,07:29:55,07:29:55,8524,61,,,,20180.09,0
18743130,07:31:11,07:31:11,8525,62,,,,20581.8,0
18743130,07:34:00,07:34:00,3676,63,,,,21622.34,
18743130,07:34:47,07:34:47,3256,64,,,,21917.99,0
18743130,07:35:50,07:35:50,10567,65,,,,22360.63,0
18743130,07:36:48,07:36:48,9762,66,,,,22867.51,0
18743130,07:37:46,07:37:46,9766,67,,,,23532.15,0
18743130,07:38:26,07:38:26,9768,68,,,,23845.48,0
18743130,07:41:00,07:41:00,10571,69,,1,,24998.06,
18888020,07:15:00,07:15:00,6607,1,,,1,0,
18888020,07:15:49,07:15:49,3065,2,,,,550.45,0
18888020,07:16:42,07:16:42,3066,3,,,,1216.65,0
18888020,07:17:22,07:17:22,3067,4,,,,1702.22,0
18888020,07:17:52,07:17:52,3068,5,,,,2072.39,0
18888020,07:18:40,07:18:40,3069,6,,,,2564.18,0
18888020,07:19:16,07:19:16,3070,7,,,,2854.25,0
18888020,07:19:42,07:19:42,3071,8,,,,3180.27,0
18888020,07:20:13,07:20:13,3072,9,,,,3508.41,0
18888020,07:20:32,07:20:32,3073,10,,,,3722.72,0
18888020,07:20:58,07:20:58,3074,11,,,,3998.96,0
18888020,07:21:18,07:21:18,3075,12,,,,4193.23,0
18888020,07:22:04,07:22:04,3047,13,,,,4552.97,0
18888020,07:22:38,07:22:38,3048,14,,,,4887.51,0
18888020,07:24:02,07:24:02,10667,15,,,,5430.66,0
18888020,07:25:21,07:25:21,10264,16,,,,6112.66,0
18888020,07:26:30,07:26:30,10266,17,,,,6500.94,0
18888020,07:27:00,07:27:00,10268,18,,,,6848.81,
18888020,07:27:30,07:27:30,9688,19,,,,7119.37,0
18888020,07:27:56,07:27:56,7976,20,,,,7325.81,0
18888020,07:29:00,07:29:00,6584,21,,,,7708.85,0
18888020,07:32:22,07:32:22,6564,22,,,,9045.24,0
18888020,07:32:43,07:32:43,3420,23,,,,9171.16,0
18888020,07:33:18,07:33:18,3421,24,,,,9369.31,0
18888020,07:34:01,07:34:01,3422,25,,,,9594.18,0
18888020,07:34:31,07:34:31,3423,26,,,,9774.82,0
18888020,07:35:11,07:35:11,3424,27,,,,10026.68,0
18888020,07:36:13,07:36:13,3425,28,,,,10366.09,0
18888020,07:37:00,07:37:00,3426,29,,,,10686.96,
18888020,07:38:09,07:38:09,3027,30,,,,10826.97,0
18888020,07:38:51,07:38:51,3028,31,,,,11079.29,0
18888020,07:39:53,07:39:53,3029,32,,,,11263.25,0
18888020,07:40:13,07:40:13,3030,33,,,,11364.19,0
18888020,07:40:34,07:40:34,3031,34,,,,11486.9,0
18888020,07:41:30,07:41:30,10589,35,,,,11859.37,0
18888020,07:42:04,07:42:04,3102,36,,,,12107.64,0
18888020,07:44:00,07:44:00,6588,37,,,,12885.05,
18888020,07:45:00,07:45:00,9517,38,,,,13188.4,
18888020,07:46:00,07:46:00,9513,39,,,,13672.62,
18888020,07:46:40,07:46:40,5935,40,,,,14024.41,0
18888020,07:47:07,07:47:07,5936,41,,,,14243.6,0
18888020,07:48:40,07:48:40,3291,42,,,,14496.62,0
18888020,07:49:19,07:49:19,3292,43,,,,14799.22,0
18888020,07:49:47,07:49:47,3293,44,,,,14951.68,0
18888020,07:50:25,07:50:25,3294,45,,,,15187.38,0
18888020,07:51:02,07:51:02,3111,46,,,,15477.54,0
18888020,07:51:56,07:51:56,3295,47,,,,15746.66,0
18888020,07:52:37,07:52:37,3296,48,,,,15992.41,0
18888020,07:53:05,07:53:05,3528,49,,,,16215.8,0
18888020,07:53:56,07:53:56,3309,50,,,,16645.43,0
18888020,07:54:58,07:54:58,3310,51,,,,17076.17,0
18888020,07:56:02,07:56:02,3311,52,,,,17480.34,0
18888020,07:56:33,07:56:33,3312,53,,,,17679.92,0
18888020,07:57:02,07:57:02,3313,54,,,,17929.01,0
18888020,07:57:37,07:57:37,3314,55,,,,18162.33,0
18888020,07:58:00,07:58:00,10754,56,,,,18351.32,
18888020,07:58:31,07:58:31,3552,57,,,,18633.81,0
18888020,07:59:06,07:59:06,9511,58,,,,18915.31,0
18888020,07:59:36,07:59:36,8146,59,,,,19197.15,0
18888020,08:00:00,08:00:00,9515,60,,,,19441.82,
18888020,08:01:55,08:01:55,8524,61,,,,20180.09,0
18888020,08:03:11,08:03:11,8525,62,,,,20581.8,0
18888020,08:06:00,08:06:00,3676,63,,,,21622.34,
18888020,08:06:47,08:06:47,3256,64,,,,21917.99,0
18888020,08:07:50,08:07:50,10567,65,,,,22360.63,0
18888020,08:08:48,08:08:48,9762,66,,,,22867.51,0
18888020,08:09:46,08:09:46,9766,67,,,,23532.15,0
18888020,08:10:26,08:10:26,9768,68,,,,23845.48,0
18888020,08:13:00,08:13:00,10571,69,,1,,24998.06,
18888030,07:15:00,07:15:00,6607,1,,,1,0,
18888030,07:15:49,07:15:49,3065,2,,,,550.45,0
18888030,07:16:42,07:16:42,3066,3,,,,1216.65,0
18888030,07:17:22,07:17:22,3067,4,,,,1702.22,0
18888030,07:17:52,07:17:52,3068,5,,,,2072.39,0
18888030,07:18:40,07:18:40,3069,6,,,,2564.18,0
18888030,07:19:16,07:19:16,3070,7,,,,2854.25,0
18888030,07:19:42,07:19:42,3071,8,,,,3180.27,0
18888030,07:20:13,07:20:13,3072,9,,,,3508.41,0
18888030,07:20:32,07:20:32,3073,10,,,,3722.72,0
18888030,07:20:58,07:20:58,3074,11,,,,3998.96,0
18888030,07:21:18,07:21:18,3075,12,,,,4193.23,0
18888030,07:22:04,07:22:04,3047,13,,,,4552.97,0
18888030,07:22:38,07:22:38,3048,14,,,,4887.51,0
18888030,07:24:02,07:24:02,10667,15,,,,5430.66,0
18888030,07:25:21,07:25:21,10264,16,,,,6112.66,0
18888030,07:26:30,07:26:30,10266,17,,,,6500.94,0
18888030,07:27:00,07:27:00,10268,18,,,,6848.81,
18888030,07:27:30,07:27:30,9688,19,,,,7119.37,0
18888030,07:27:56,07:27:56,7976,20,,,,7325.81,0
18888030,07:29:00,07:29:00,6584,21,,,,7708.85,0
18888030,07:32:22,07:32:22,6564,22,,,,9045.24,0
18888030,07:32:43,07:32:43,3420,23,,,,9171.16,0
18888030,07:33:18,07:33:18,3421,24,,,,9369.31,0
18888030,07:34:01,07:34:01,3422,25,,,,9594.18,0
18888030,07:34:31,07:34:31,3423,26,,,,9774.82,0
18888030,07:35:11,07:35:11,3424,27,,,,10026.68,0
18888030,07:36:13,07:36:13,3425,28,,,,10366.09,0
18888030,07:37:00,07:37:00,3426,29,,,,10686.96,
18888030,07:38:09,07:38:09,3027,30,,,,10826.97,0
18888030,07:38:51,07:38:51,3028,31,,,,11079.29,0
18888030,07:39:53,07:39:53,3029,32,,,,11263.25,0
18888030,07:40:13,07:40:13,3030,33,,,,11364.19,0
18888030,07:40:34,07:40:34,3031,34,,,,11486.9,0
18888030,07:41:30,07:41:30,10589,35,,,,11859.37,0
18888030,07:42:04,07:42:04,3102,36,,,,12107.64,0
18888030,07:44:00,07:44:00,6588,37,,,,12885.05,
18888030,07:45:00,07:45:00,9517,38,,,,13188.4,
18888030,07:46:00,07:46:00,9513,39,,,,13672.62,
18888030,07:46:40,07:46:40,5935,40,,,,14024.41,0
18888030,07:47:07,07:47:07,5936,41,,,,14243.6,0
18888030,07:48:40,07:48:40,3291,42,,,,14496.62,0
18888030,07:49:19,07:49:19,3292,43,,,,14799.22,0
18888030,07:49:47,07:49:47,3293,44,,,,14951.68,0
18888030,07:50:25,07:50:25,3294,45,,,,15187.38,0
18888030,07:51:02,07:51:02,3111,46,,,,15477.54,0
18888030,07:51:56,07:51:56,3295,47,,,,15746.66,0
18888030,07:52:37,07:52:37,3296,48,,,,15992.41,0
18888030,07:53:05,07:53:05,3528,49,,,,16215.8,0
18888030,07:53:56,07:53:56,3309,50,,,,16645.43,0
18888030,07:54:58,07:54:58,3310,51,,,,17076.17,0
18888030,07:56:02,07:56:02,3311,52,,,,17480.34,0
18888030,07:56:33,07:56:33,3312,53,,,,17679.92,0
18888030,07:57:02,07:57:02,3313,54,,,,17929.01,0
18888030,07:57:37,07:57:37,3314,55,,,,18162.33,0
18888030,07:58:00,07:58:00,10754,56,,,,18351.32,
18888030,07:58:31,07:58:31,3552,57,,,,18633.81,0
18888030,07:59:06,07:59:06,9511,58,,,,18915.31,0
18888030,07:59:36,07:59:36,8146,59,,,,19197.15,0
18888030,08:00:00,08:00:00,9515,60,,,,19441.82,
18888030,08:01:55,08:01:55,8524,61,,,,20180.09,0
18888030,08:03:11,08:03:11,8525,62,,,,20581.8,0
18888030,08:06:00,08:06:00,3676,63,,,,21622.34,
18888030,08:06:47,08:06:47,3256,64,,,,21917.99,0
18888030,08:07:50,08:07:50,10567,65,,,,22360.63,0
18888030,08:08:48,08:08:48,9762,66,,,,22867.51,0
18888030,08:09:46,08:09:46,9766,67,,,,23532.15,0
18888030,08:10:26,08:10:26,9768,68,,,,23845.48,0
18888030,08:13:00,08:13:00,10571,69,,1,,24998.06,
18888040,07:15:00,07:15:00,6607,1,,,1,0,
18888040,07:15:49,07:15:49,3065,2,,,,550.45,0
18888040,07:16:42,07:16:42,3066,3,,,,1216.65,0
18888040,07:17:22,07:17:22,3067,4,,,,1702.22,0
18888040,07:17:52,07:17:52,3068,5,,,,2072.39,0
18888040,07:18:40,07:18:40,3069,6,,,,2564.18,0
18888040,07:19:16,07:19:16,3070,7,,,,2854.25,0
18888040,07:19:42,07:19:42,3071,8,,,,3180.27,0
18888040,07:20:13,07:20:13,3072,9,,,,3508.41,0
18888040,07:20:32,07:20:32,3073,10,,,,3722.72,0
18888040,07:20:58,07:20:58,3074,11,,,,3998.96,0
18888040,07:21:18,07:21:18,3075,12,,,,4193.23,0
18888040,07:22:04,07:22:04,3047,13,,,,4552.97,0
18888040,07:22:38,07:22:38,3048,14,,,,4887.51,0
18888040,07:24:02,07:24:02,10667,15,,,,5430.66,0
18888040,07:25:21,07:25:21,10264,16,,,,6112.66,0
18888040,07:26:30,07:26:30,10266,17,,,,6500.94,0
18888040,07:27:00,07:27:00,10268,18,,,,6848.81,
18888040,07:27:30,07:27:30,9688,19,,,,7119.37,0
18888040,07:27:56,07:27:56,7976,20,,,,7325.81,0
18888040,07:29:00,07:29:00,6584,21,,,,7708.85,0
18888040,07:32:22,07:32:22,6564,22,,,,9045.24,0
18888040,07:32:43,07:32:43,3420,23,,,,9171.16,0
18888040,07:33:18,07:33:18,3421,24,,,,9369.31,0
18888040,07:34:01,07:34:01,3422,25,,,,9594.18,0
18888040,07:34:31,07:34:31,3423,26,,,,9774.82,0
18888040,07:35:11,07:35:11,3424,27,,,,10026.68,0
18888040,07:36:13,07:36:13,3425,28,,,,10366.09,0
18888040,07:37:00,07:37:00,3426,29,,,,10686.96,
18888040,07:38:09,07:38:09,3027,30,,,,10826.97,0
18888040,07:38:51,07:38:51,3028,31,,,,11079.29,0
18888040,07:39:53,07:39:53,3029,32,,,,11263.25,0
18888040,07:40:13,07:40:13,3030,33,,,,11364.19,0
18888040,07:40:34,07:40:34,3031,34,,,,11486.9,0
18888040,07:41:30,07:41:30,10589,35,,,,11859.37,0
18888040,07:42:04,07:42:04,3102,36,,,,12107.64,0
18888040,07:44:00,07:44:00,6588,37,,,,12885.05,
18888040,07:45:00,07:45:00,9517,38,,,,13188.4,
18888040,07:46:00,07:46:00,9513,39,,,,13672.62,
18888040,07:46:40,07:46:40,5935,40,,,,14024.41,0
18888040,07:47:07,07:47:07,5936,41,,,,14243.6,0
18888040,07:48:40,07:48:40,3291,42,,,,14496.62,0
18888040,07:49:19,07:49:19,3292,43,,,,14799.22,0
18888040,07:49:47,07:49:47,3293,44,,,,14951.68,0
18888040,07:50:25,07:50:25,3294,45,,,,15187.38,0
18888040,07:51:02,07:51:02,3111,46,,,,15477.54,0
18888040,07:51:56,07:51:56,3295,47,,,,15746.66,0
18888040,07:52:37,07:52:37,3296,48,,,,15992.41,0
18888040,07:53:05,07:53:05,3528,49,,,,16215.8,0
18888040,07:53:56,07:53:56,3309,50,,,,16645.43,0
18888040,07:54:58,07:54:58,3310,51,,,,17076.17,0
18888040,07:56:02,07:56:02,3311,52,,,,17480.34,0
18888040,07:56:33,07:56:33,3312,53,,,,17679.92,0
18888040,07:57:02,07:57:02,3313,54,,,,17929.01,0
18888040,07:57:37,07:57:37,3314,55,,,,18162.33,0
18888040,07:58:00,07:58:00,10754,56,,,,18351.32,
18888040,07:58:31,07:58:31,3552,57,,,,18633.81,0
18888040,07:59:06,07:59:06,9511,58,,,,18915.31,0
18888040,07:59:36,07:59:36,8146,59,,,,19197.15,0
18888040,08:00:00,08:00:00,9515,60,,,,19441.82,
18888040,08:01:55,08:01:55,8524,61,,,,20180.09,0
18888040,08:03:11,08:03:11,8525,62,,,,20581.8,0
18888040,08:06:00,08:06:00,3676,63,,,,21622.34,
18888040,08:06:47,08:06:47,3256,64,,,,21917.99,0
18888040,08:07:50,08:07:50,10567,65,,,,22360.63,0
18888040,08:08:48,08:08:48,9762,66,,,,22867.51,0
18888040,08:09:46,08:09:46,9766,67,,,,23532.15,0
18888040,08:10:26,08:10:26,9768,68,,,,23845.48,0
18888040,08:13:00,08:13:00,10571,69,,1,,24998.06,
18888050,07:15:00,07:15:00,6607,1,,,1,0,
18888050,07:15:49,07:15:49,3065,2,,,,550.45,0
18888050,07:16:42,07:16:42,3066,3,,,,1216.65,0
18888050,07:17:22,07:17:22,3067,4,,,,1702.22,0
18888050,07:17:52,07:17:52,3068,5,,,,2072.39,0
18888050,07:18:40,07:18:40,3069,6,,,,2564.18,0
18888050,07:19:16,07:19:16,3070,7,,,,2854.25,0
18888050,07:19:42,07:19:42,3071,8,,,,3180.27,0
18888050,07:20:13,07:20:13,3072,9,,,,3508.41,0
18888050,07:20:32,07:20:32,3073,10,,,,3722.72,0
18888050,07:20:58,07:20:58,3074,11,,,,3998.96,0
18888050,07:21:18,07:21:18,3075,12,,,,4193.23,0
18888050,07:22:04,07:22:04,3047,13,,,,4552.97,0
18888050,07:22:38,07:22:38,3048,14,,,,4887.51,0
18888050,07:24:02,07:24:02,10667,15,,,,5430.66,0
18888050,07:25:21,07:25:21,10264,16,,,,6112.66,0
18888050,07:26:30,07:26:30,10266,17,,,,6500.94,0
18888050,07:27:00,07:27:00,10268,18,,,,6848.81,
18888050,07:27:30,07:27:30,9688,19,,,,7119.37,0
18888050,07:27:56,07:27:56,7976,20,,,,7325.81,0
18888050,07:29:00,07:29:00,6584,21,,,,7708.85,0
18888050,07:32:22,07:32:22,6564,22,,,,9045.24,0
18888050,07:32:43,07:32:43,3420,23,,,,9171.16,0
18888050,07:33:18,07:33:18,3421,24,,,,9369.31,0
18888050,07:34:01,07:34:01,3422,25,,,,9594.18,0
18888050,07:34:31,07:34:31,3423,26,,,,9774.82,0
18888050,07:35:11,07:35:11,3424,27,,,,10026.68,0
18888050,07:36:13,07:36:13,3425,28,,,,10366.09,0
18888050,07:37:00,07:37:00,3426,29,,,,10686.96,
18888050,07:38:09,07:38:09,3027,30,,,,10826.97,0
18888050,07:38:51,07:38:51,3028,31,,,,11079.29,0
18888050,07:39:53,07:39:53,3029,32,,,,11263.25,0
18888050,07:40:13,07:40:13,3030,33,,,,11364.19,0
18888050,07:40:34,07:40:34,3031,34,,,,11486.9,0
18888050,07:41:30,07:41:30,10589,35,,,,11859.37,0
18888050,07:42:04,07:42:04,3102,36,,,,12107.64,0
18888050,07:44:00,07:44:00,6588,37,,,,12885.05,
18888050,07:45:00,07:45:00,9517,38,,,,13188.4,
18888050,07:46:00,07:46:00,9513,39,,,,13672.62,
18888050,07:46:40,07:46:40,5935,40,,,,14024.41,0
18888050,07:47:07,07:47:07,5936,41,,,,14243.6,0
18888050,07:48:40,07:48:40,3291,42,,,,14496.62,0
18888050,07:49:19,07:49:19,3292,43,,,,14799.22,0
18888050,07:49:47,07:49:47,3293,44,,,,14951.68,0
18888050,07:50:25,07:50:25,3294,45,,,,15187.38,0
18888050,07:51:02,07:51:02,3111,46,,,,15477.54,0
18888050,07:51:56,07:51:56,3295,47,,,,15746.66,0
18888050,07:52:37,07:52:37,3296,48,,,,15992.41,0
18888050,07:53:05,07:53:05,3528,49,,,,16215.8,0
18888050,07:53:56,07:53:56,3309,50,,,,16645.43,0
18888050,07:54:58,07:54:58,3310,51,,,,17076.17,0
18888050,07:56:02,07:56:02,3311,52,,,,17480.34,0
18888050,07:56:33,07:56:33,3312,53,,,,17679.92,0
18888050,07:57:02,07:57:02,3313,54,,,,17929.01,0
18888050,07:57:37,07:57:37,3314,55,,,,18162.33,0
18888050,07:58:00,07:58:00,10754,56,,,,18351.32,
18888050,07:58:31,07:58:31,3552,57,,,,18633.81,0
18888050,07:59:06,07:59:06,9511,58,,,,18915.31,0
18888050,07:59:36,07:59:36,8146,59,,,,19197.15,0
18888050,08:00:00,08:00:00,9515,60,,,,19441.82,
18888050,08:01:55,08:01:55,8524,61,,,,20180.09,0
18888050,08:03:11,08:03:11,8525,62,,,,20581.8,0
18888050,08:06:00,08:06:00,3676,63,,,,21622.34,
18888050,08:06:47,08:06:47,3256,64,,,,21917.99,0
18888050,08:07:50,08:07:50,10567,65,,,,22360.63,0
18888050,08:08:48,08:08:48,9762,66,,,,22867.51,0
18888050,08:09:46,08:09:46,9766,67,,,,23532.15,0
18888050,08:10:26,08:10:26,9768,68,,,,23845.48,0
18888050,08:13:00,08:13:00,10571,69,,1,,24998.06,
18888060,07:15:00,07:15:00,6607,1,,,1,0,
18888060,07:15:49,07:15:49,3065,2,,,,550.45,0
18888060,07:16:42,07:16:42,3066,3,,,,1216.65,0
18888060,07:17:22,07:17:22,3067,4,,,,1702.22,0
18888060,07:17:52,07:17:52,3068,5,,,,2072.39,0
18888060,07:18:40,07:18:40,3069,6,,,,2564.18,0
18888060,07:19:16,07:19:16,3070,7,,,,2854.25,0
18888060,07:19:42,07:19:42,3071,8,,,,3180.27,0
18888060,07:20:13,07:20:13,3072,9,,,,3508.41,0
18888060,07:20:32,07:20:32,3073,10,,,,3722.72,0
18888060,07:20:58,07:20:58,3074,11,,,,3998.96,0
18888060,07:21:18,07:21:18,3075,12,,,,4193.23,0
18888060,07:22:04,07:22:04,3047,13,,,,4552.97,0
18888060,07:22:38,07:22:38,3048,14,,,,4887.51,0
18888060,07:24:02,07:24:02,10667,15,,,,5430.66,0
18888060,07:25:21,07:25:21,10264,16,,,,6112.66,0
18888060,07:26:30,07:26:30,10266,17,,,,6500.94,0
18888060,07:27:00,07:27:00,10268,18,,,,6848.81,
18888060,07:27:30,07:27:30,9688,19,,,,7119.37,0
18888060,07:27:56,07:27:56,7976,20,,,,7325.81,0
18888060,07:29:00,07:29:00,6584,21,,,,7708.85,0
18888060,07:32:22,07:32:22,6564,22,,,,9045.24,0
18888060,07:32:43,07:32:43,3420,23,,,,9171.16,0
18888060,07:33:18,07:33:18,3421,24,,,,9369.31,0
18888060,07:34:01,07:34:01,3422,25,,,,9594.18,0
18888060,07:34:31,07:34:31,3423,26,,,,9774.82,0
18888060,07:35:11,07:35:11,3424,27,,,,10026.68,0
18888060,07:36:13,07:36:13,3425,28,,,,10366.09,0
18888060,07:37:00,07:37:00,3426,29,,,,10686.96,
18888060,07:38:09,07:38:09,3027,30,,,,10826.97,0
18888060,07:38:51,07:38:51,3028,31,,,,11079.29,0
18888060,07:39:53,07:39:53,3029,32,,,,11263.25,0
18888060,07:40:13,07:40:13,3030,33,,,,11364.19,0
18888060,07:40:34,07:40:34,3031,34,,,,11486.9,0
18888060,07:41:30,07:41:30,10589,35,,,,11859.37,0
18888060,07:42:04,07:42:04,3102,36,,,,12107.64,0
18888060,07:44:00,07:44:00,6588,37,,,,12885.05,
18888060,07:45:00,07:45:00,9517,38,,,,13188.4,
18888060,07:46:00,07:46:00,9513,39,,,,13672.62,
18888060,07:46:40,07:46:40,5935,40,,,,14024.41,0
18888060,07:47:07,07:47:07,5936,41,,,,14243.6,0
18888060,07:48:40,07:48:40,3291,42,,,,14496.62,0
18888060,07:49:19,07:49:19,3292,43,,,,14799.22,0
18888060,07:49:47,07:49:47,3293,44,,,,14951.68,0
18888060,07:50:25,07:50:25,3294,45,,,,15187.38,0
18888060,07:51:02,07:51:02,3111,46,,,,15477.54,0
18888060,07:51:56,07:51:56,3295,47,,,,15746.66,0
18888060,07:52:37,07:52:37,3296,48,,,,15992.41,0
18888060,07:53:05,07:53:05,3528,49,,,,16215.8,0
18888060,07:53:56,07:53:56,3309,50,,,,16645.43,0
18888060,07:54:58,07:54:58,3310,51,,,,17076.17,0
18888060,07:56:02,07:56:02,3311,52,,,,17480.34,0
18888060,07:56:33,07:56:33,3312,53,,,,17679.92,0
18888060,07:57:02,07:57:02,3313,54,,,,17929.01,0
18888060,07:57:37,07:57:37,3314,55,,,,18162.33,0
18888060,07:58:00,07:58:00,10754,56,,,,18351.32,
18888060,07:58:31,07:58:31,3552,57,,,,18633.81,0
18888060,07:59:06,07:59:06,9511,58,,,,18915.31,0
18888060,07:59:36,07:59:36,8146,59,,,,19197.15,0
18888060,08:00:00,08:00:00,9515,60,,,,19441.82,
18888060,08:01:55,08:01:55,8524,61,,,,20180.09,0
18888060,08:03:11,08:03:11,8525,62,,,,20581.8,0
18888060,08:06:00,08:06:00,3676,63,,,,21622.34,
18888060,08:06:47,08:06:47,3256,64,,,,21917.99,0
18888060,08:07:50,08:07:50,10567,65,,,,22360.63,0
18888060,08:08:48,08:08:48,9762,66,,,,22867.51,0
18888060,08:09:46,08:09:46,9766,67,,,,23532.15,0
18888060,08:10:26,08:10:26,9768,68,,,,23845.48,0
18888060,08:13:00,08:13:00,10571,69,,1,,24998.06,
18888080,07:15:00,07:15:00,6607,1,,,1,0,
18888080,07:15:49,07:15:49,3065,2,,,,550.45,0
18888080,07:16:42,07:16:42,3066,3,,,,1216.65,0
18888080,07:17:22,07:17:22,3067,4,,,,1702.22,0
18888080,07:17:52,07:17:52,3068,5,,,,2072.39,0
18888080,07:18:40,07:18:40,3069,6,,,,2564.18,0
18888080,07:19:16,07:19:16,3070,7,,,,2854.25,0
18888080,07:19:42,07:19:42,3071,8,,,,3180.27,0
18888080,07:20:13,07:20:13,3072,9,,,,3508.41,0
18888080,07:20:32,07:20:32,3073,10,,,,3722.72,0
18888080,07:20:58,07:20:58,3074,11,,,,3998.96,0
18888080,07:21:18,07:21:18,3075,12,,,,4193.23,0
18888080,07:22:04,07:22:04,3047,13,,,,4552.97,0
18888080,07:22:38,07:22:38,3048,14,,,,4887.51,0
18888080,07:24:02,07:24:02,10667,15,,,,5430.66,0
18888080,07:25:21,07:25:21,10264,16,,,,6112.66,0
18888080,07:26:30,07:26:30,10266,17,,,,6500.94,0
18888080,07:27:00,07:27:00,10268,18,,,,6848.81,
18888080,07:27:30,07:27:30,9688,19,,,,7119.37,0
18888080,07:27:56,07:27:56,7976,20,,,,7325.81,0
18888080,07:29:00,07:29:00,6584,21,,,,7708.85,0
18888080,07:32:22,07:32:22,6564,22,,,,9045.24,0
18888080,07:32:43,07:32:43,3420,23,,,,9171.16,0
18888080,07:33:18,07:33:18,3421,24,,,,9369.31,0
18888080,07:34:01,07:34:01,3422,25,,,,9594.18,0
18888080,07:34:31,07:34:31,3423,26,,,,9774.82,0
18888080,07:35:11,07:35:11,3424,27,,,,10026.68,0
18888080,07:36:13,07:36:13,3425,28,,,,10366.09,0
18888080,07:37:00,07:37:00,3426,29,,,,10686.96,
18888080,07:38:09,07:38:09,3027,30,,,,10826.97,0
18888080,07:38:51,07:38:51,3028,31,,,,11079.29,0
18888080,07:39:53,07:39:53,3029,32,,,,11263.25,0
18888080,07:40:13,07:40:13,3030,33,,,,11364.19,0
18888080,07:40:34,07:40:34,3031,34,,,,11486.9,0
18888080,07:41:30,07:41:30,10589,35,,,,11859.37,0
18888080,07:42:04,07:42:04,3102,36,,,,12107.64,0
18888080,07:44:00,07:44:00,6588,37,,,,12885.05,
18888080,07:45:00,07:45:00,9517,38,,,,13188.4,
18888080,07:46:00,07:46:00,9513,39,,,,13672.62,
18888080,07:46:40,07:46:40,5935,40,,,,14024.41,0
18888080,07:47:07,07:47:07,5936,41,,,,14243.6,0
18888080,07:48:40,07:48:40,3291,42,,,,14496.62,0
18888080,07:49:19,07:49:19,3292,43,,,,14799.22,0
18888080,07:49:47,07:49:47,3293,44,,,,14951.68,0
18888080,07:50:25,07:50:25,3294,45,,,,15187.38,0
18888080,07:51:02,07:51:02,3111,46,,,,15477.54,0
18888080,07:51:56,07:51:56,3295,47,,,,15746.66,0
18888080,07:52:37,07:52:37,3296,48,,,,15992.41,0
18888080,07:53:05,07:53:05,3528,49,,,,16215.8,0
18888080,07:53:56,07:53:56,3309,50,,,,16645.43,0
18888080,07:54:58,07:54:58,3310,51,,,,17076.17,0
18888080,07:56:02,07:56:02,3311,52,,,,17480.34,0
18888080,07:56:33,07:56:33,3312,53,,,,17679.92,0
18888080,07:57:02,07:57:02,3313,54,,,,17929.01,0
18888080,07:57:37,07:57:37,3314,55,,,,18162.33,0
18888080,07:58:00,07:58:00,10754,56,,,,18351.32,
18888080,07:58:31,07:58:31,3552,57,,,,18633.81,0
18888080,07:59:06,07:59:06,9511,58,,,,18915.31,0
18888080,07:59:36,07:59:36,8146,59,,,,19197.15,0
18888080,08:00:00,08:00:00,9515,60,,,,19441.82,
18888080,08:01:55,08:01:55,8524,61,,,,20180.09,0
18888080,08:03:11,08:03:11,8525,62,,,,20581.8,0
18888080,08:06:00,08:06:00,3676,63,,,,21622.34,
18888080,08:06:47,08:06:47,3256,64,,,,21917.99,0
18888080,08:07:50,08:07:50,10567,65,,,,22360.63,0
18888080,08:08:48,08:08:48,9762,66,,,,22867.51,0
18888080,08:09:46,08:09:46,9766,67,,,,23532.15,0
18888080,08:10:26,08:10:26,9768,68,,,,23845.48,0
18888080,08:13:00,08:13:00,10571,69,,1,,24998.06,
18888090,07:15:00,07:15:00,6607,1,,,1,0,
18888090,07:15:49,07:15:49,3065,2,,,,550.45,0
18888090,07:16:42,07:16:42,3066,3,,,,1216.65,0
18888090,07:17:22,07:17:22,3067,4,,,,1702.22,0
18888090,07:17:52,07:17:52,3068,5,,,,2072.39,0
18888090,07:18:40,07:18:40,3069,6,,,,2564.18,0
18888090,07:19:16,07:19:16,3070,7,,,,2854.25,0
18888090,07:19:42,07:19:42,3071,8,,,,3180.27,0
18888090,07:20:13,07:20:13,3072,9,,,,3508.41,0
18888090,07:20:32,07:20:32,3073,10,,,,3722.72,0
18888090,07:20:58,07:20:58,3074,11,,,,3998.96,0
18888090,07:21:18,07:21:18,3075,12,,,,4193.23,0
18888090,07:22:04,07:22:04,3047,13,,,,4552.97,0
18888090,07:22:38,07:22:38,3048,14,,,,4887.51,0
18888090,07:24:02,07:24:02,10667,15,,,,5430.66,0
18888090,07:25:21,07:25:21,10264,16,,,,6112.66,0
18888090,07:26:30,07:26:30,10266,17,,,,6500.94,0
18888090,07:27:00,07:27:00,10268,18,,,,6848.81,
18888090,07:27:30,07:27:30,9688,19,,,,7119.37,0
18888090,07:27:56,07:27:56,7976,20,,,,7325.81,0
18888090,07:29:00,07:29:00,6584,21,,,,7708.85,0
18888090,07:32:22,07:32:22,6564,22,,,,9045.24,0
18888090,07:32:43,07:32:43,3420,23,,,,9171.16,0
18888090,07:33:18,07:33:18,3421,24,,,,9369.31,0
18888090,07:34:01,07:34:01,3422,25,,,,9594.18,0
18888090,07:34:31,07:34:31,3423,26,,,,9774.82,0
18888090,07:35:11,07:35:11,3424,27,,,,10026.68,0
18888090,07:36:13,07:36:13,3425,28,,,,10366.09,0
18888090,07:37:00,07:37:00,3426,29,,,,10686.96,
18888090,07:38:09,07:38:09,3027,30,,,,10826.97,0
18888090,07:38:51,07:38:51,3028,31,,,,11079.29,0
18888090,07:39:53,07:39:53,3029,32,,,,11263.25,0
18888090,07:40:13,07:40:13,3030,33,,,,11364.19,0
18888090,07:40:34,07:40:34,3031,34,,,,11486.9,0
18888090,07:41:30,07:41:30,10589,35,,,,11859.37,0
18888090,07:42:04,07:42:04,3102,36,,,,12107.64,0
18888090,07:44:00,07:44:00,6588,37,,,,12885.05,
18888090,07:45:00,07:45:00,9517,38,,,,13188.4,
18888090,07:46:00,07:46:00,9513,39,,,,13672.62,
18888090,07:46:40,07:46:40,5935,40,,,,14024.41,0
18888090,07:47:07,07:47:07,5936,41,,,,14243.6,0
18888090,07:48:40,07:48:40,3291,42,,,,14496.62,0
18888090,07:49:19,07:49:19,3292,43,,,,14799.22,0
18888090,07:49:47,07:49:47,3293,44,,,,14951.68,0
18888090,07:50:25,07:50:25,3294,45,,,,15187.38,0
18888090,07:51:02,07:51:02,3111,46,,,,15477.54,0
18888090,07:51:56,07:51:56,3295,47,,,,15746.66,0
18888090,07:52:37,07:52:37,3296,48,,,,15992.41,0
18888090,07:53:05,07:53:05,3528,49,,,,16215.8,0
18888090,07:53:56,07:53:56,3309,50,,,,16645.43,0
18888090,07:54:58,07:54:58,3310,51,,,,17076.17,0
18888090,07:56:02,07:56:02,3311,52,,,,17480.34,0
18888090,07:56:33,07:56:33,3312,53,,,,17679.92,0
18888090,07:57:02,07:57:02,3313,54,,,,17929.01,0
18888090,07:57:37,07:57:37,3314,55,,,,18162.33,0
18888090,07:58:00,07:58:00,10754,56,,,,18351.32,
18888090,07:58:31,07:58:31,3552,57,,,,18633.81,0
18888090,07:59:06,07:59:06,9511,58,,,,18915.31,0
18888090,07:59:36,07:59:36,8146,59,,,,19197.15,0
18888090,08:00:00,08:00:00,9515,60,,,,19441.82,
18888090,08:01:55,08:01:55,8524,61,,,,20180.09,0
18888090,08:03:11,08:03:11,8525,62,,,,20581.8,0
18888090,08:06:00,08:06:00,3676,63,,,,21622.34,
18888090,08:06:47,08:06:47,3256,64,,,,21917.99,0
18888090,08:07:50,08:07:50,10567,65,,,,22360.63,0
18888090,08:08:48,08:08:48,9762,66,,,,22867.51,0
18888090,08:09:46,08:09:46,9766,67,,,,23532.15,0
18888090,08:10:26,08:10:26,9768,68,,,,23845.48,0
18888090,08:13:00,08:13:00,10571,69,,1,,24998.06,
18888120,07:15:00,07:15:00,6607,1,,,1,0,
18888120,07:15:49,07:15:49,3065,2,,,,550.45,0
18888120,07:16:42,07:16:42,3066,3,,,,1216.65,0
18888120,07:17:22,07:17:22,3067,4,,,,1702.22,0
18888120,07:17:52,07:17:52,3068,5,,,,2072.39,0
18888120,07:18:40,07:18:40,3069,6,,,,2564.18,0
18888120,07:19:16,07:19:16,3070,7,,,,2854.25,0
18888120,07:19:42,07:19:42,3071,8,,,,3180.27,0
18888120,07:20:13,07:20:13,3072,9,,,,3508.41,0
18888120,07:20:32,07:20:32,3073,10,,,,3722.72,0
18888120,07:20:58,07:20:58,3074,11,,,,3998.96,0
18888120,07:21:18,07:21:18,3075,12,,,,4193.23,0
18888120,07:22:04,07:22:04,3047,13,,,,4552.97,0
18888120,07:22:38,07:22:38,3048,14,,,,4887.51,0
18888120,07:24:02,07:24:02,10667,15,,,,5430.66,0
18888120,07:25:21,07:25:21,10264,16,,,,6112.66,0
18888120,07:26:30,07:26:30,10266,17,,,,6500.94,0
18888120,07:27:00,07:27:00,10268,18,,,,6848.81,
18888120,07:27:30,07:27:30,9688,19,,,,7119.37,0
18888120,07:27:56,07:27:56,7976,20,,,,7325.81,0
18888120,07:29:00,07:29:00,6584,21,,,,7708.85,0
18888120,07:32:22,07:32:22,6564,22,,,,9045.24,0
18888120,07:32:43,07:32:43,3420,23,,,,9171.16,0
18888120,07:33:18,07:33:18,3421,24,,,,9369.31,0
18888120,07:34:01,07:34:01,3422,25,,,,9594.18,0
18888120,07:34:31,07:34:31,3423,26,,,,9774.82,0
18888120,07:35:11,07:35:11,3424,27,,,,10026.68,0
18888120,07:36:13,07:36:13,3425,28,,,,10366.09,0
18888120,07:37:00,07:37:00,3426,29,,,,10686.96,
18888120,07:38:09,07:38:09,3027,30,,,,10826.97,0
18888120,07:38:51,07:38:51,3028,31,,,,11079.29,0
18888120,07:39:53,07:39:53,3029,32,,,,11263.25,0
18888120,07:40:13,07:40:13,3030,33,,,,11364.19,0
18888120,07:40:34,07:40:34,3031,34,,,,11486.9,0
18888120,07:41:30,07:41:30,10589,35,,,,11859.37,0
18888120,07:42:04,07:42:04,3102,36,,,,12107.64,0
18888120,07:44:00,07:44:00,6588,37,,,,12885.05,
18888120,07:45:00,07:45:00,9517,38,,,,13188.4,
18888120,07:46:00,07:46:00,9513,39,,,,13672.62,
18888120,07:46:40,07:46:40,5935,40,,,,14024.41,0
18888120,07:47:07,07:47:07,5936,41,,,,14243.6,0
18888120,07:48:40,07:48:40,3291,42,,,,14496.62,0
18888120,07:49:19,07:49:19,3292,43,,,,14799.22,0
18888120,07:49:47,07:49:47,3293,44,,,,14951.68,0
18888120,07:50:25,07:50:25,3294,45,,,,15187.38,0
18888120,07:51:02,07:51:02,3111,46,,,,15477.54,0
18888120,07:51:56,07:51:56,3295,47,,,,15746.66,0
18888120,07:52:37,07:52:37,3296,48,,,,15992.41,0
18888120,07:53:05,07:53:05,3528,49,,,,16215.8,0
18888120,07:53:56,07:53:56,3309,50,,,,16645.43,0
18888120,07:54:58,07:54:58,3310,51,,,,17076.17,0
18888120,07:56:02,07:56:02,3311,52,,,,17480.34,0
18888120,07:56:33,07:56:33,3312,53,,,,17679.92,0
18888120,07:57:02,07:57:02,3313,54,,,,17929.01,0
18888120,07:57:37,07:57:37,3314,55,,,,18162.33,0
18888120,07:58:00,07:58:00,10754,56,,,,18351.32,
18888120,07:58:31,07:58:31,3552,57,,,,18633.81,0
18888120,07:59:06,07:59:06,9511,58,,,,18915.31,0
18888120,07:59:36,07:59:36,8146,59,,,,19197.15,0
18888120,08:00:00,08:00:00,9515,60,,,,19441.82,
18888120,08:01:55,08:01:55,8524,61,,,,20180.09,0
18888120,08:03:11,08:03:11,8525,62,,,,20581.8,0
18888120,08:06:00,08:06:00,3676,63,,,,21622.34,
18888120,08:06:47,08:06:47,3256,64,,,,21917.99,0
18888120,08:07:50,08:07:50,10567,65,,,,22360.63,0
18888120,08:08:48,08:08:48,9762,66,,,,22867.51,0
18888120,08:09:46,08:09:46,9766,67,,,,23532.15,0
18888120,08:10:26,08:10:26,9768,68,,,,23845.48,0
18888120,08:13:00,08:13:00,10571,69,,1,,24998.06,
18888130,07:15:00,07:15:00,6607,1,,,1,0,
18888130,07:15:49,07:15:49,3065,2,,,,550.45,0
18888130,07:16:42,07:16:42,3066,3,,,,1216.65,0
18888130,07:17:22,07:17:22,3067,4,,,,1702.22,0
18888130,07:17:52,07:17:52,3068,5,,,,2072.39,0
18888130,07:18:40,07:18:40,3069,6,,,,2564.18,0
18888130,07:19:16,07:19:16,3070,7,,,,2854.25,0
18888130,07:19:42,07:19:42,3071,8,,,,3180.27,0
18888130,07:20:13,07:20:13,3072,9,,,,3508.41,0
18888130,07:20:32,07:20:32,3073,10,,,,3722.72,0
18888130,07:20:58,07:20:58,3074,11,,,,3998.96,0
18888130,07:21:18,07:21:18,3075,12,,,,4193.23,0
18888130,07:22:04,07:22:04,3047,13,,,,4552.97,0
18888130,07:22:38,07:22:38,3048,14,,,,4887.51,0
18888130,07:24:02,07:24:02,10667,15,,,,5430.66,0
18888130,07:25:21,07:25:21,10264,16,,,,6112.66,0
18888130,07:26:30,07:26:30,10266,17,,,,6500.94,0
18888130,07:27:00,07:27:00,10268,18,,,,6848.81,
18888130,07:27:30,07:27:30,9688,19,,,,7119.37,0
18888130,07:27:56,07:27:56,7976,20,,,,7325.81,0
18888130,07:29:00,07:29:00,6584,21,,,,7708.85,0
18888130,07:32:22,07:32:22,6564,22,,,,9045.24,0
18888130,07:32:43,07:32:43,3420,23,,,,9171.16,0
18888130,07:33:18,07:33:18,3421,24,,,,9369.31,0
18888130,07:34:01,07:34:01,3422,25,,,,9594.18,0
18888130,07:34:31,07:34:31,3423,26,,,,9774.82,0
18888130,07:35:11,07:35:11,3424,27,,,,10026.68,0
18888130,07:36:13,07:36:13,3425,28,,,,10366.09,0
18888130,07:37:00,07:37:00,3426,29,,,,10686.96,
18888130,07:38:09,07:38:09,3027,30,,,,10826.97,0
18888130,07:38:51,07:38:51,3028,31,,,,11079.29,0
18888130,07:39:53,07:39:53,3029,32,,,,11263.25,0
18888130,07:40:13,07:40:13,3030,33,,,,11364.19,0
18888130,07:40:34,07:40:34,3031,34,,,,11486.9,0
18888130,07:41:30,07:41:30,10589,35,,,,11859.37,0
18888130,07:42:04,07:42:04,3102,36,,,,12107.64,0
18888130,07:44:00,07:44:00,6588,37,,,,12885.05,
18888130,07:45:00,07:45:00,9517,38,,,,13188.4,
18888130,07:46:00,07:46:00,9513,39,,,,13672.62,
18888130,07:46:40,07:46:40,5935,40,,,,14024.41,0
18888130,07:47:07,07:47:07,5936,41,,,,14243.6,0
18888130,07:48:40,07:48:40,3291,42,,,,14496.62,0
18888130,07:49:19,07:49:19,3292,43,,,,14799.22,0
18888130,07:49:47,07:49:47,3293,44,,,,14951.68,0
18888130,07:50:25,07:50:25,3294,45,,,,15187.38,0
18888130,07:51:02,07:51:02,3111,46,,,,15477.54,0
18888130,07:51:56,07:51:56,3295,47,,,,15746.66,0
18888130,07:52:37,07:52:37,3296,48,,,,15992.41,0
18888130,07:53:05,07:53:05,3528,49,,,,16215.8,0
18888130,07:53:56,07:53:56,3309,50,,,,16645.43,0
18888130,07:54:58,07:54:58,3310,51,,,,17076.17,0
18888130,07:56:02,07:56:02,3311,52,,,,17480.34,0
18888130,07:56:33,07:56:33,3312,53,,,,17679.92,0
18888130,07:57:02,07:57:02,3313,54,,,,17929.01,0
18888130,07:57:37,07:57:37,3314,55,,,,18162.33,0
18888130,07:58:00,07:58:00,10754,56,,,,18351.32,
18888130,07:58:31,07:58:31,3552,57,,,,18633.81,0
18888130,07:59:06,07:59:06,9511,58,,,,18915.31,0
18888130,07:59:36,07:59:36,8146,59,,,,19197.15,0
18888130,08:00:00,08:00:00,9515,60,,,,19441.82,
18888130,08:01:55,08:01:55,8524,61,,,,20180.09,0
18888130,08:03:11,08:03:11,8525,62,,,,20581.8,0
18888130,08:06:00,08:06:00,3676,63,,,,21622.34,
18888130,08:06:47,08:06:47,3256,64,,,,21917.99,0
18888130,08:07:50,08:07:50,10567,65,,,,22360.63,0
18888130,08:08:48,08:08:48,9762,66,,,,22867.51,0
18888130,08:09:46,08:09:46,9766,67,,,,23532.15,0
18888130,08:10:26,08:10:26,9768,68,,,,23845.48,0
18888130,08:13:00,08:13:00,10571,69,,1,,24998.06,
191020,21:30:00,21:30:00,6607,1,,,1,0,
191020,21:30:44,21:30:44,3065,2,,,,550.45,0
191020,21:31:34,21:31:34,3066,3,,,,1216.65,0
191020,21:32:10,21:32:10,3067,4,,,,1702.22,0
191020,21:32:38,21:32:38,3068,5,,,,2072.39,0
191020,21:33:22,21:33:22,3069,6,,,,2564.18,0
191020,21:33:55,21:33:55,3070,7,,,,2854.25,0
191020,21:34:18,21:34:18,3071,8,,,,3180.27,0
191020,21:34:47,21:34:47,3072,9,,,,3508.41,0
191020,21:35:04,21:35:04,3073,10,,,,3722.72,0
191020,21:35:28,21:35:28,3074,11,,,,3998.96,0
191020,21:35:46,21:35:46,3075,12,,,,4193.23,0
191020,21:36:29,21:36:29,3047,13,,,,4552.97,0
191020,21:37:00,21:37:00,3048,14,,,,4887.51,0
191020,21:38:17,21:38:17,10667,15,,,,5430.66,0
191020,21:39:30,21:39:30,10264,16,,,,6112.66,0
191020,21:40:33,21:40:33,10266,17,,,,6500.94,0
191020,21:41:00,21:41:00,10268,18,,,,6848.81,
191020,21:41:27,21:41:27,9688,19,,,,7119.37,0
191020,21:41:50,21:41:50,7976,20,,,,7325.81,0
191020,21:42:48,21:42:48,6584,21,,,,7708.85,0
191020,21:45:50,21:45:50,6564,22,,,,9045.24,0
191020,21:46:08,21:46:08,3420,23,,,,9171.16,0
191020,21:46:40,21:46:40,3421,24,,,,9369.31,0
191020,21:47:19,21:47:19,3422,25,,,,9594.18,0
191020,21:47:46,21:47:46,3423,26,,,,9774.82,0
191020,21:48:22,21:48:22,3424,27,,,,10026.68,0
191020,21:49:17,21:49:17,3425,28,,,,10366.09,0
191020,21:50:00,21:50:00,3426,29,,,,10686.96,
191020,21:51:09,21:51:09,3027,30,,,,10826.97,0
191020,21:51:51,21:51:51,3028,31,,,,11079.29,0
191020,21:52:53,21:52:53,3029,32,,,,11263.25,0
191020,21:53:13,21:53:13,3030,33,,,,11364.19,0
191020,21:53:34,21:53:34,3031,34,,,,11486.9,0
191020,21:54:30,21:54:30,10589,35,,,,11859.37,0
191020,21:55:04,21:55:04,3102,36,,,,12107.64,0
191020,21:57:00,21:57:00,6588,37,,,,12885.05,
191020,21:58:00,21:58:00,9517,38,,,,13188.4,
191020,21:59:00,21:59:00,9513,39,,,,13672.62,
191020,21:59:34,21:59:34,5935,40,,,,14024.41,0
191020,21:59:55,21:59:55,5936,41,,,,14243.6,0
191020,22:01:13,22:01:13,3291,42,,,,14496.62,0
191020,22:01:46,22:01:46,3292,43,,,,14799.22,0
191020,22:02:09,22:02:09,3293,44,,,,14951.68,0
191020,22:02:40,22:02:40,3294,45,,,,15187.38,0
191020,22:03:12,22:03:12,3111,46,,,,15477.54,0
191020,22:03:57,22:03:57,3295,47,,,,15746.66,0
191020,22:04:31,22:04:31,3296,48,,,,15992.41,0
191020,22:04:54,22:04:54,3528,49,,,,16215.8,0
191020,22:05:36,22:05:36,3309,50,,,,16645.43,0
191020,22:06:28,22:06:28,3310,51,,,,17076.17,0
191020,22:07:21,22:07:21,3311,52,,,,17480.34,0
191020,22:07:47,22:07:47,3312,53,,,,17679.92,0
191020,22:08:12,22:08:12,3313,54,,,,17929.01,0
191020,22:08:40,22:08:40,3314,55,,,,18162.33,0
191020,22:09:00,22:09:00,10754,56,,,,18351.32,
191020,22:09:15,22:09:15,3552,57,,,,18633.81,0
191020,22:09:33,22:09:33,9511,58,,,,18915.31,0
191020,22:09:48,22:09:48,8146,59,,,,19197.15,0
191020,22:10:00,22:10:00,9515,60,,,,19441.82,
191020,22:11:36,22:11:36,8524,61,,,,20180.09,0
191020,22:12:39,22:12:39,8525,62,,,,20581.8,0
191020,22:15:00,22:15:00,3676,63,,,,21622.34,
191020,22:15:40,22:15:40,3256,64,,,,21917.99,0
191020,22:16:34,22:16:34,10567,65,,,,22360.63,0
191020,22:17:24,22:17:24,9762,66,,,,22867.51,0
191020,22:18:13,22:18:13,9766,67,,,,23532.15,0
191020,22:18:48,22:18:48,9768,68,,,,23845.48,0
191020,22:21:00,22:21:00,10571,69,,1,,24998.06,
191030,21:30:00,21:30:00,6607,1,,,1,0,
191030,21:30:44,21:30:44,3065,2,,,,550.45,0
191030,21:31:34,21:31:34,3066,3,,,,1216.65,0
191030,21:32:10,21:32:10,3067,4,,,,1702.22,0
191030,21:32:38,21:32:38,3068,5,,,,2072.39,0
191030,21:33:22,21:33:22,3069,6,,,,2564.18,0
191030,21:33:55,21:33:55,3070,7,,,,2854.25,0
191030,21:34:18,21:34:18,3071,8,,,,3180.27,0
191030,21:34:47,21:34:47,3072,9,,,,3508.41,0
191030,21:35:04,21:35:04,3073,10,,,,3722.72,0
191030,21:35:28,21:35:28,3074,11,,,,3998.96,0
191030,21:35:46,21:35:46,3075,12,,,,4193.23,0
191030,21:36:29,21:36:29,3047,13,,,,4552.97,0
191030,21:37:00,21:37:00,3048,14,,,,4887.51,0
191030,21:38:17,21:38:17,10667,15,,,,5430.66,0
191030,21:39:30,21:39:30,10264,16,,,,6112.66,0
191030,21:40:33,21:40:33,10266,17,,,,6500.94,0
191030,21:41:00,21:41:00,10268,18,,,,6848.81,
191030,21:41:27,21:41:27,9688,19,,,,7119.37,0
191030,21:41:50,21:41:50,7976,20,,,,7325.81,0
191030,21:42:48,21:42:48,6584,21,,,,7708.85,0
191030,21:45:50,21:45:50,6564,22,,,,9045.24,0
191030,21:46:08,21:46:08,3420,23,,,,9171.16,0
191030,21:46:40,21:46:40,3421,24,,,,9369.31,0
191030,21:47:19,21:47:19,3422,25,,,,9594.18,0
191030,21:47:46,21:47:46,3423,26,,,,9774.82,0
191030,21:48:22,21:48:22,3424,27,,,,10026.68,0
191030,21:49:17,21:49:17,3425,28,,,,10366.09,0
191030,21:50:00,21:50:00,3426,29,,,,10686.96,
191030,21:51:09,21:51:09,3027,30,,,,10826.97,0
191030,21:51:51,21:51:51,3028,31,,,,11079.29,0
191030,21:52:53,21:52:53,3029,32,,,,11263.25,0
191030,21:53:13,21:53:13,3030,33,,,,11364.19,0
191030,21:53:34,21:53:34,3031,34,,,,11486.9,0
191030,21:54:30,21:54:30,10589,35,,,,11859.37,0
191030,21:55:04,21:55:04,3102,36,,,,12107.64,0
191030,21:57:00,21:57:00,6588,37,,,,12885.05,
191030,21:58:00,21:58:00,9517,38,,,,13188.4,
191030,21:59:00,21:59:00,9513,39,,,,13672.62,
191030,21:59:34,21:59:34,5935,40,,,,14024.41,0
191030,21:59:55,21:59:55,5936,41,,,,14243.6,0
191030,22:01:13,22:01:13,3291,42,,,,14496.62,0
191030,22:01:46,22:01:46,3292,43,,,,14799.22,0
191030,22:02:09,22:02:09,3293,44,,,,14951.68,0
191030,22:02:40,22:02:40,3294,45,,,,15187.38,0
191030,22:03:12,22:03:12,3111,46,,,,15477.54,0
191030,22:03:57,22:03:57,3295,47,,,,15746.66,0
191030,22:04:31,22:04:31,3296,48,,,,15992.41,0
191030,22:04:54,22:04:54,3528,49,,,,16215.8,0
191030,22:05:36,22:05:36,3309,50,,,,16645.43,0
191030,22:06:28,22:06:28,3310,51,,,,17076.17,0
191030,22:07:21,22:07:21,3311,52,,,,17480.34,0
191030,22:07:47,22:07:47,3312,53,,,,17679.92,0
191030,22:08:12,22:08:12,3313,54,,,,17929.01,0
191030,22:08:40,22:08:40,3314,55,,,,18162.33,0
191030,22:09:00,22:09:00,10754,56,,,,18351.32,
191030,22:09:15,22:09:15,3552,57,,,,18633.81,0
191030,22:09:33,22:09:33,9511,58,,,,18915.31,0
191030,22:09:48,22:09:48,8146,59,,,,19197.15,0
191030,22:10:00,22:10:00,9515,60,,,,19441.82,
191030,22:11:36,22:11:36,8524,61,,,,20180.09,0
191030,22:12:39,22:12:39,8525,62,,,,20581.8,0
191030,22:15:00,22:15:00,3676,63,,,,21622.34,
191030,22:15:40,22:15:40,3256,64,,,,21917.99,0
191030,22:16:34,22:16:34,10567,65,,,,22360.63,0
191030,22:17:24,22:17:24,9762,66,,,,22867.51,0
191030,22:18:13,22:18:13,9766,67,,,,23532.15,0
191030,22:18:48,22:18:48,9768,68,,,,23845.48,0
191030,22:21:00,22:21:00,10571,69,,1,,24998.06,
191040,21:30:00,21:30:00,6607,1,,,1,0,
191040,21:30:44,21:30:44,3065,2,,,,550.45,0
191040,21:31:34,21:31:34,3066,3,,,,1216.65,0
191040,21:32:10,21:32:10,3067,4,,,,1702.22,0
191040,21:32:38,21:32:38,3068,5,,,,2072.39,0
191040,21:33:22,21:33:22,3069,6,,,,2564.18,0
191040,21:33:55,21:33:55,3070,7,,,,2854.25,0
191040,21:34:18,21:34:18,3071,8,,,,3180.27,0
191040,21:34:47,21:34:47,3072,9,,,,3508.41,0
191040,21:35:04,21:35:04,3073,10,,,,3722.72,0
191040,21:35:28,21:35:28,3074,11,,,,3998.96,0
191040,21:35:46,21:35:46,3075,12,,,,4193.23,0
191040,21:36:29,21:36:29,3047,13,,,,4552.97,0
191040,21:37:00,21:37:00,3048,14,,,,4887.51,0
191040,21:38:17,21:38:17,10667,15,,,,5430.66,0
191040,21:39:30,21:39:30,10264,16,,,,6112.66,0
191040,21:40:33,21:40:33,10266,17,,,,6500.94,0
191040,21:41:00,21:41:00,10268,18,,,,6848.81,
191040,21:41:27,21:41:27,9688,19,,,,7119.37,0
191040,21:41:50,21:41:50,7976,20,,,,7325.81,0
191040,21:42:48,21:42:48,6584,21,,,,7708.85,0
191040,21:45:50,21:45:50,6564,22,,,,9045.24,0
191040,21:46:08,21:46:08,3420,23,,,,9171.16,0
191040,21:46:40,21:46:40,3421,24,,,,9369.31,0
191040,21:47:19,21:47:19,3422,25,,,,9594.18,0
191040,21:47:46,21:47:46,3423,26,,,,9774.82,0
191040,21:48:22,21:48:22,3424,27,,,,10026.68,0
191040,21:49:17,21:49:17,3425,28,,,,10366.09,0
191040,21:50:00,21:50:00,3426,29,,,,10686.96,
191040,21:51:09,21:51:09,3027,30,,,,10826.97,0
191040,21:51:51,21:51:51,3028,31,,,,11079.29,0
191040,21:52:53,21:52:53,3029,32,,,,11263.25,0
191040,21:53:13,21:53:13,3030,33,,,,11364.19,0
191040,21:53:34,21:53:34,3031,34,,,,11486.9,0
191040,21:54:30,21:54:30,10589,35,,,,11859.37,0
191040,21:55:04,21:55:04,3102,36,,,,12107.64,0
191040,21:57:00,21:57:00,6588,37,,,,12885.05,
191040,21:58:00,21:58:00,9517,38,,,,13188.4,
191040,21:59:00,21:59:00,9513,39,,,,13672.62,
191040,21:59:34,21:59:34,5935,40,,,,14024.41,0
191040,21:59:55,21:59:55,5936,41,,,,14243.6,0
191040,22:01:13,22:01:13,3291,42,,,,14496.62,0
191040,22:01:46,22:01:46,3292,43,,,,14799.22,0
191040,22:02:09,22:02:09,3293,44,,,,14951.68,0
191040,22:02:40,22:02:40,3294,45,,,,15187.38,0
191040,22:03:12,22:03:12,3111,46,,,,15477.54,0
191040,22:03:57,22:03:57,3295,47,,,,15746.66,0
191040,22:04:31,22:04:31,3296,48,,,,15992.41,0
191040,22:04:54,22:04:54,3528,49,,,,16215.8,0
191040,22:05:36,22:05:36,3309,50,,,,16645.43,0
191040,22:06:28,22:06:28,3310,51,,,,17076.17,0
191040,22:07:21,22:07:21,3311,52,,,,17480.34,0
191040,22:07:47,22:07:47,3312,53,,,,17679.92,0
191040,22:08:12,22:08:12,3313,54,,,,17929.01,0
191040,22:08:40,22:08:40,3314,55,,,,18162.33,0
191040,22:09:00,22:09:00,10754,56,,,,18351.32,
191040,22:09:15,22:09:15,3552,57,,,,18633.81,0
191040,22:09:33,22:09:33,9511,58,,,,18915.31,0
191040,22:09:48,22:09:48,8146,59,,,,19197.15,0
191040,22:10:00,22:10:00,9515,60,,,,19441.82,
191040,22:11:36,22:11:36,8524,61,,,,20180.09,0
191040,22:12:39,22:12:39,8525,62,,,,20581.8,0
191040,22:15:00,22:15:00,3676,63,,,,21622.34,
191040,22:15:40,22:15:40,3256,64,,,,21917.99,0
191040,22:16:34,22:16:34,10567,65,,,,22360.63,0
191040,22:17:24,22:17:24,9762,66,,,,22867.51,0
191040,22:18:13,22:18:13,9766,67,,,,23532.15,0
191040,22:18:48,22:18:48,9768,68,,,,23845.48,0
191040,22:21:00,22:21:00,10571,69,,1,,24998.06,
191050,21:30:00,21:30:00,6607,1,,,1,0,
191050,21:30:44,21:30:44,3065,2,,,,550.45,0
191050,21:31:34,21:31:34,3066,3,,,,1216.65,0
191050,21:32:10,21:32:10,3067,4,,,,1702.22,0
191050,21:32:38,21:32:38,3068,5,,,,2072.39,0
191050,21:33:22,21:33:22,3069,6,,,,2564.18,0
191050,21:33:55,21:33:55,3070,7,,,,2854.25,0
191050,21:34:18,21:34:18,3071,8,,,,3180.27,0
191050,21:34:47,21:34:47,3072,9,,,,3508.41,0
191050,21:35:04,21:35:04,3073,10,,,,3722.72,0
191050,21:35:28,21:35:28,3074,11,,,,3998.96,0
191050,21:35:46,21:35:46,3075,12,,,,4193.23,0
191050,21:36:29,21:36:29,3047,13,,,,4552.97,0
191050,21:37:00,21:37:00,3048,14,,,,4887.51,0
191050,21:38:17,21:38:17,10667,15,,,,5430.66,0
191050,21:39:30,21:39:30,10264,16,,,,6112.66,0
191050,21:40:33,21:40:33,10266,17,,,,6500.94,0
191050,21:41:00,21:41:00,10268,18,,,,6848.81,
191050,21:41:27,21:41:27,9688,19,,,,7119.37,0
191050,21:41:50,21:41:50,7976,20,,,,7325.81,0
191050,21:42:48,21:42:48,6584,21,,,,7708.85,0
191050,21:45:50,21:45:50,6564,22,,,,9045.24,0
191050,21:46:08,21:46:08,3420,23,,,,9171.16,0
191050,21:46:40,21:46:40,3421,24,,,,9369.31,0
191050,21:47:19,21:47:19,3422,25,,,,9594.18,0
191050,21:47:46,21:47:46,3423,26,,,,9774.82,0
191050,21:48:22,21:48:22,3424,27,,,,10026.68,0
191050,21:49:17,21:49:17,3425,28,,,,10366.09,0
191050,21:50:00,21:50:00,3426,29,,,,10686.96,
191050,21:51:09,21:51:09,3027,30,,,,10826.97,0
191050,21:51:51,21:51:51,3028,31,,,,11079.29,0
191050,21:52:53,21:52:53,3029,32,,,,11263.25,0
191050,21:53:13,21:53:13,3030,33,,,,11364.19,0
191050,21:53:34,21:53:34,3031,34,,,,11486.9,0
191050,21:54:30,21:54:30,10589,35,,,,11859.37,0
191050,21:55:04,21:55:04,3102,36,,,,12107.64,0
191050,21:57:00,21:57:00,6588,37,,,,12885.05,
191050,21:58:00,21:58:00,9517,38,,,,13188.4,
191050,21:59:00,21:59:00,9513,39,,,,13672.62,
191050,21:59:34,21:59:34,5935,40,,,,14024.41,0
191050,21:59:55,21:59:55,5936,41,,,,14243.6,0
191050,22:01:13,22:01:13,3291,42,,,,14496.62,0
191050,22:01:46,22:01:46,3292,43,,,,14799.22,0
191050,22:02:09,22:02:09,3293,44,,,,14951.68,0
191050,22:02:40,22:02:40,3294,45,,,,15187.38,0
191050,22:03:12,22:03:12,3111,46,,,,15477.54,0
191050,22:03:57,22:03:57,3295,47,,,,15746.66,0
191050,22:04:31,22:04:31,3296,48,,,,15992.41,0
191050,22:04:54,22:04:54,3528,49,,,,16215.8,0
191050,22:05:36,22:05:36,3309,50,,,,16645.43,0
191050,22:06:28,22:06:28,3310,51,,,,17076.17,0
191050,22:07:21,22:07:21,3311,52,,,,17480.34,0
191050,22:07:47,22:07:47,3312,53,,,,17679.92,0
191050,22:08:12,22:08:12,3313,54,,,,17929.01,0
191050,22:08:40,22:08:40,3314,55,,,,18162.33,0
191050,22:09:00,22:09:00,10754,56,,,,18351.32,
191050,22:09:15,22:09:15,3552,57,,,,18633.81,0
191050,22:09:33,22:09:33,9511,58,,,,18915.31,0
191050,22:09:48,22:09:48,8146,59,,,,19197.15,0
191050,22:10:00,22:10:00,9515,60,,,,19441.82,
191050,22:11:36,22:11:36,8524,61,,,,20180.09,0
191050,22:12:39,22:12:39,8525,62,,,,20581.8,0
191050,22:15:00,22:15:00,3676,63,,,,21622.34,
191050,22:15:40,22:15:40,3256,64,,,,21917.99,0
191050,22:16:34,22:16:34,10567,65,,,,22360.63,0
191050,22:17:24,22:17:24,9762,66,,,,22867.51,0
191050,22:18:13,22:18:13,9766,67,,,,23532.15,0
191050,22:18:48,22:18:48,9768,68,,,,23845.48,0
191050,22:21:00,22:21:00,10571,69,,1,,24998.06,
191060,21:30:00,21:30:00,6607,1,,,1,0,
191060,21:30:44,21:30:44,3065,2,,,,550.45,0
191060,21:31:34,21:31:34,3066,3,,,,1216.65,0
191060,21:32:10,21:32:10,3067,4,,,,1702.22,0
191060,21:32:38,21:32:38,3068,5,,,,2072.39,0
191060,21:33:22,21:33:22,3069,6,,,,2564.18,0
191060,21:33:55,21:33:55,3070,7,,,,2854.25,0
191060,21:34:18,21:34:18,3071,8,,,,3180.27,0
191060,21:34:47,21:34:47,3072,9,,,,3508.41,0
191060,21:35:04,21:35:04,3073,10,,,,3722.72,0
191060,21:35:28,21:35:28,3074,11,,,,3998.96,0
191060,21:35:46,21:35:46,3075,12,,,,4193.23,0
191060,21:36:29,21:36:29,3047,13,,,,4552.97,0
191060,21:37:00,21:37:00,3048,14,,,,4887.51,0
191060,21:38:17,21:38:17,10667,15,,,,5430.66,0
191060,21:39:30,21:39:30,10264,16,,,,6112.66,0
191060,21:40:33,21:40:33,10266,17,,,,6500.94,0
191060,21:41:00,21:41:00,10268,18,,,,6848.81,
191060,21:41:27,21:41:27,9688,19,,,,7119.37,0
191060,21:41:50,21:41:50,7976,20,,,,7325.81,0
191060,21:42:48,21:42:48,6584,21,,,,7708.85,0
191060,21:45:50,21:45:50,6564,22,,,,9045.24,0
191060,21:46:08,21:46:08,3420,23,,,,9171.16,0
191060,21:46:40,21:46:40,3421,24,,,,9369.31,0
191060,21:47:19,21:47:19,3422,25,,,,9594.18,0
191060,21:47:46,21:47:46,3423,26,,,,9774.82,0
191060,21:48:22,21:48:22,3424,27,,,,10026.68,0
191060,21:49:17,21:49:17,3425,28,,,,10366.09,0
191060,21:50:00,21:50:00,3426,29,,,,10686.96,
191060,21:51:09,21:51:09,3027,30,,,,10826.97,0
191060,21:51:51,21:51:51,3028,31,,,,11079.29,0
191060,21:52:53,21:52:53,3029,32,,,,11263.25,0
191060,21:53:13,21:53:13,3030,33,,,,11364.19,0
191060,21:53:34,21:53:34,3031,34,,,,11486.9,0
191060,21:54:30,21:54:30,10589,35,,,,11859.37,0
191060,21:55:04,21:55:04,3102,36,,,,12107.64,0
191060,21:57:00,21:57:00,6588,37,,,,12885.05,
191060,21:58:00,21:58:00,9517,38,,,,13188.4,
191060,21:59:00,21:59:00,9513,39,,,,13672.62,
191060,21:59:34,21:59:34,5935,40,,,,14024.41,0
191060,21:59:55,21:59:55,5936,41,,,,14243.6,0
191060,22:01:13,22:01:13,3291,42,,,,14496.62,0
191060,22:01:46,22:01:46,3292,43,,,,14799.22,0
191060,22:02:09,22:02:09,3293,44,,,,14951.68,0
191060,22:02:40,22:02:40,3294,45,,,,15187.38,0
191060,22:03:12,22:03:12,3111,46,,,,15477.54,0
191060,22:03:57,22:03:57,3295,47,,,,15746.66,0
191060,22:04:31,22:04:31,3296,48,,,,15992.41,0
191060,22:04:54,22:04:54,3528,49,,,,16215.8,0
191060,22:05:36,22:05:36,3309,50,,,,16645.43,0
191060,22:06:28,22:06:28,3310,51,,,,17076.17,0
191060,22:07:21,22:07:21,3311,52,,,,17480.34,0
191060,22:07:47,22:07:47,3312,53,,,,17679.92,0
191060,22:08:12,22:08:12,3313,54,,,,17929.01,0
191060,22:08:40,22:08:40,3314,55,,,,18162.33,0
191060,22:09:00,22:09:00,10754,56,,,,18351.32,
191060,22:09:15,22:09:15,3552,57,,,,18633.81,0
191060,22:09:33,22:09:33,9511,58,,,,18915.31,0
191060,22:09:48,22:09:48,8146,59,,,,19197.15,0
191060,22:10:00,22:10:00,9515,60,,,,19441.82,
191060,22:11:36,22:11:36,8524,61,,,,20180.09,0
191060,22:12:39,22:12:39,8525,62,,,,20581.8,0
191060,22:15:00,22:15:00,3676,63,,,,21622.34,
191060,22:15:40,22:15:40,3256,64,,,,21917.99,0
191060,22:16:34,22:16:34,10567,65,,,,22360.63,0
191060,22:17:24,22:17:24,9762,66,,,,22867.51,0
191060,22:18:13,22:18:13,9766,67,,,,23532.15,0
191060,22:18:48,22:18:48,9768,68,,,,23845.48,0
191060,22:21:00,22:21:00,10571,69,,1,,24998.06,
191080,21:30:00,21:30:00,6607,1,,,1,0,
191080,21:30:44,21:30:44,3065,2,,,,550.45,0
191080,21:31:34,21:31:34,3066,3,,,,1216.65,0
191080,21:32:10,21:32:10,3067,4,,,,1702.22,0
191080,21:32:38,21:32:38,3068,5,,,,2072.39,0
191080,21:33:22,21:33:22,3069,6,,,,2564.18,0
191080,21:33:55,21:33:55,3070,7,,,,2854.25,0
191080,21:34:18,21:34:18,3071,8,,,,3180.27,0
191080,21:34:47,21:34:47,3072,9,,,,3508.41,0
191080,21:35:04,21:35:04,3073,10,,,,3722.72,0
191080,21:35:28,21:35:28,3074,11,,,,3998.96,0
191080,21:35:46,21:35:46,3075,12,,,,4193.23,0
191080,21:36:29,21:36:29,3047,13,,,,4552.97,0
191080,21:37:00,21:37:00,3048,14,,,,4887.51,0
191080,21:38:17,21:38:17,10667,15,,,,5430.66,0
191080,21:39:30,21:39:30,10264,16,,,,6112.66,0
191080,21:40:33,21:40:33,10266,17,,,,6500.94,0
191080,21:41:00,21:41:00,10268,18,,,,6848.81,
191080,21:41:27,21:41:27,9688,19,,,,7119.37,0
191080,21:41:50,21:41:50,7976,20,,,,7325.81,0
191080,21:42:48,21:42:48,6584,21,,,,7708.85,0
191080,21:45:50,21:45:50,6564,22,,,,9045.24,0
191080,21:46:08,21:46:08,3420,23,,,,9171.16,0
191080,21:46:40,21:46:40,3421,24,,,,9369.31,0
191080,21:47:19,21:47:19,3422,25,,,,9594.18,0
191080,21:47:46,21:47:46,3423,26,,,,9774.82,0
191080,21:48:22,21:48:22,3424,27,,,,10026.68,0
191080,21:49:17,21:49:17,3425,28,,,,10366.09,0
191080,21:50:00,21:50:00,3426,29,,,,10686.96,
191080,21:51:09,21:51:09,3027,30,,,,10826.97,0
191080,21:51:51,21:51:51,3028,31,,,,11079.29,0
191080,21:52:53,21:52:53,3029,32,,,,11263.25,0
191080,21:53:13,21:53:13,3030,33,,,,11364.19,0
191080,21:53:34,21:53:34,3031,34,,,,11486.9,0
191080,21:54:30,21:54:30,10589,35,,,,11859.37,0
191080,21:55:04,21:55:04,3102,36,,,,12107.64,0
191080,21:57:00,21:57:00,6588,37,,,,12885.05,
191080,21:58:00,21:58:00,9517,38,,,,13188.4,
191080,21:59:00,21:59:00,9513,39,,,,13672.62,
191080,21:59:34,21:59:34,5935,40,,,,14024.41,0
191080,21:59:55,21:59:55,5936,41,,,,14243.6,0
191080,22:01:13,22:01:13,3291,42,,,,14496.62,0
191080,22:01:46,22:01:46,3292,43,,,,14799.22,0
191080,22:02:09,22:02:09,3293,44,,,,14951.68,0
191080,22:02:40,22:02:40,3294,45,,,,15187.38,0
191080,22:03:12,22:03:12,3111,46,,,,15477.54,0
191080,22:03:57,22:03:57,3295,47,,,,15746.66,0
191080,22:04:31,22:04:31,3296,48,,,,15992.41,0
191080,22:04:54,22:04:54,3528,49,,,,16215.8,0
191080,22:05:36,22:05:36,3309,50,,,,16645.43,0
191080,22:06:28,22:06:28,3310,51,,,,17076.17,0
191080,22:07:21,22:07:21,3311,52,,,,17480.34,0
191080,22:07:47,22:07:47,3312,53,,,,17679.92,0
191080,22:08:12,22:08:12,3313,54,,,,17929.01,0
191080,22:08:40,22:08:40,3314,55,,,,18162.33,0
191080,22:09:00,22:09:00,10754,56,,,,18351.32,
191080,22:09:15,22:09:15,3552,57,,,,18633.81,0
191080,22:09:33,22:09:33,9511,58,,,,18915.31,0
191080,22:09:48,22:09:48,8146,59,,,,19197.15,0
191080,22:10:00,22:10:00,9515,60,,,,19441.82,
191080,22:11:36,22:11:36,8524,61,,,,20180.09,0
191080,22:12:39,22:12:39,8525,62,,,,20581.8,0
191080,22:15:00,22:15:00,3676,63,,,,21622.34,
191080,22:15:40,22:15:40,3256,64,,,,21917.99,0
191080,22:16:34,22:16:34,10567,65,,,,22360.63,0
191080,22:17:24,22:17:24,9762,66,,,,22867.51,0
191080,22:18:13,22:18:13,9766,67,,,,23532.15,0
191080,22:18:48,22:18:48,9768,68,,,,23845.48,0
191080,22:21:00,22:21:00,10571,69,,1,,24998.06,
191090,21:30:00,21:30:00,6607,1,,,1,0,
191090,21:30:44,21:30:44,3065,2,,,,550.45,0
191090,21:31:34,21:31:34,3066,3,,,,1216.65,0
191090,21:32:10,21:32:10,3067,4,,,,1702.22,0
191090,21:32:38,21:32:38,3068,5,,,,2072.39,0
191090,21:33:22,21:33:22,3069,6,,,,2564.18,0
191090,21:33:55,21:33:55,3070,7,,,,2854.25,0
191090,21:34:18,21:34:18,3071,8,,,,3180.27,0
191090,21:34:47,21:34:47,3072,9,,,,3508.41,0
191090,21:35:04,21:35:04,3073,10,,,,3722.72,0
191090,21:35:28,21:35:28,3074,11,,,,3998.96,0
191090,21:35:46,21:35:46,3075,12,,,,4193.23,0
191090,21:36:29,21:36:29,3047,13,,,,4552.97,0
191090,21:37:00,21:37:00,3048,14,,,,4887.51,0
191090,21:38:17,21:38:17,10667,15,,,,5430.66,0
191090,21:39:30,21:39:30,10264,16,,,,6112.66,0
191090,21:40:33,21:40:33,10266,17,,,,6500.94,0
191090,21:41:00,21:41:00,10268,18,,,,6848.81,
191090,21:41:27,21:41:27,9688,19,,,,7119.37,0
191090,21:41:50,21:41:50,7976,20,,,,7325.81,0
191090,21:42:48,21:42:48,6584,21,,,,7708.85,0
191090,21:45:50,21:45:50,6564,22,,,,9045.24,0
191090,21:46:08,21:46:08,3420,23,,,,9171.16,0
191090,21:46:40,21:46:40,3421,24,,,,9369.31,0
191090,21:47:19,21:47:19,3422,25,,,,9594.18,0
191090,21:47:46,21:47:46,3423,26,,,,9774.82,0
191090,21:48:22,21:48:22,3424,27,,,,10026.68,0
191090,21:49:17,21:49:17,3425,28,,,,10366.09,0
191090,21:50:00,21:50:00,3426,29,,,,10686.96,
191090,21:51:09,21:51:09,3027,30,,,,10826.97,0
191090,21:51:51,21:51:51,3028,31,,,,11079.29,0
191090,21:52:53,21:52:53,3029,32,,,,11263.25,0
191090,21:53:13,21:53:13,3030,33,,,,11364.19,0
191090,21:53:34,21:53:34,3031,34,,,,11486.9,0
191090,21:54:30,21:54:30,10589,35,,,,11859.37,0
191090,21:55:04,21:55:04,3102,36,,,,12107.64,0
191090,21:57:00,21:57:00,6588,37,,,,12885.05,
191090,21:58:00,21:58:00,9517,38,,,,13188.4,
191090,21:59:00,21:59:00,9513,39,,,,13672.62,
191090,21:59:34,21:59:34,5935,40,,,,14024.41,0
191090,21:59:55,21:59:55,5936,41,,,,14243.6,0
191090,22:01:13,22:01:13,3291,42,,,,14496.62,0
191090,22:01:46,22:01:46,3292,43,,,,14799.22,0
191090,22:02:09,22:02:09,3293,44,,,,14951.68,0
191090,22:02:40,22:02:40,3294,45,,,,15187.38,0
191090,22:03:12,22:03:12,3111,46,,,,15477.54,0
191090,22:03:57,22:03:57,3295,47,,,,15746.66,0
191090,22:04:31,22:04:31,3296,48,,,,15992.41,0
191090,22:04:54,22:04:54,3528,49,,,,16215.8,0
191090,22:05:36,22:05:36,3309,50,,,,16645.43,0
191090,22:06:28,22:06:28,3310,51,,,,17076.17,0
191090,22:07:21,22:07:21,3311,52,,,,17480.34,0
191090,22:07:47,22:07:47,3312,53,,,,17679.92,0
191090,22:08:12,22:08:12,3313,54,,,,17929.01,0
191090,22:08:40,22:08:40,3314,55,,,,18162.33,0
191090,22:09:00,22:09:00,10754,56,,,,18351.32,
191090,22:09:15,22:09:15,3552,57,,,,18633.81,0
191090,22:09:33,22:09:33,9511,58,,,,18915.31,0
191090,22:09:48,22:09:48,8146,59,,,,19197.15,0
191090,22:10:00,22:10:00,9515,60,,,,19441.82,
191090,22:11:36,22:11:36,8524,61,,,,20180.09,0
191090,22:12:39,22:12:39,8525,62,,,,20581.8,0
191090,22:15:00,22:15:00,3676,63,,,,21622.34,
191090,22:15:40,22:15:40,3256,64,,,,21917.99,0
191090,22:16:34,22:16:34,10567,65,,,,22360.63,0
191090,22:17:24,22:17:24,9762,66,,,,22867.51,0
191090,22:18:13,22:18:13,9766,67,,,,23532.15,0
191090,22:18:48,22:18:48,9768,68,,,,23845.48,0
191090,22:21:00,22:21:00,10571,69,,1,,24998.06,
191120,21:30:00,21:30:00,6607,1,,,1,0,
191120,21:30:44,21:30:44,3065,2,,,,550.45,0
191120,21:31:34,21:31:34,3066,3,,,,1216.65,0
191120,21:32:10,21:32:10,3067,4,,,,1702.22,0
191120,21:32:38,21:32:38,3068,5,,,,2072.39,0
191120,21:33:22,21:33:22,3069,6,,,,2564.18,0
191120,21:33:55,21:33:55,3070,7,,,,2854.25,0
191120,21:34:18,21:34:18,3071,8,,,,3180.27,0
191120,21:34:47,21:34:47,3072,9,,,,3508.41,0
191120,21:35:04,21:35:04,3073,10,,,,3722.72,0
191120,21:35:28,21:35:28,3074,11,,,,3998.96,0
191120,21:35:46,21:35:46,3075,12,,,,4193.23,0
191120,21:36:29,21:36:29,3047,13,,,,4552.97,0
191120,21:37:00,21:37:00,3048,14,,,,4887.51,0
191120,21:38:17,21:38:17,10667,15,,,,5430.66,0
191120,21:39:30,21:39:30,10264,16,,,,6112.66,0
191120,21:40:33,21:40:33,10266,17,,,,6500.94,0
191120,21:41:00,21:41:00,10268,18,,,,6848.81,
191120,21:41:27,21:41:27,9688,19,,,,7119.37,0
191120,21:41:50,21:41:50,7976,20,,,,7325.81,0
191120,21:42:48,21:42:48,6584,21,,,,7708.85,0
191120,21:45:50,21:45:50,6564,22,,,,9045.24,0
191120,21:46:08,21:46:08,3420,23,,,,9171.16,0
191120,21:46:40,21:46:40,3421,24,,,,9369.31,0
191120,21:47:19,21:47:19,3422,25,,,,9594.18,0
191120,21:47:46,21:47:46,3423,26,,,,9774.82,0
191120,21:48:22,21:48:22,3424,27,,,,10026.68,0
191120,21:49:17,21:49:17,3425,28,,,,10366.09,0
191120,21:50:00,21:50:00,3426,29,,,,10686.96,
191120,21:51:09,21:51:09,3027,30,,,,10826.97,0
191120,21:51:51,21:51:51,3028,31,,,,11079.29,0
191120,21:52:53,21:52:53,3029,32,,,,11263.25,0
191120,21:53:13,21:53:13,3030,33,,,,11364.19,0
191120,21:53:34,21:53:34,3031,34,,,,11486.9,0
191120,21:54:30,21:54:30,10589,35,,,,11859.37,0
191120,21:55:04,21:55:04,3102,36,,,,12107.64,0
191120,21:57:00,21:57:00,6588,37,,,,12885.05,
191120,21:58:00,21:58:00,9517,38,,,,13188.4,
191120,21:59:00,21:59:00,9513,39,,,,13672.62,
191120,21:59:34,21:59:34,5935,40,,,,14024.41,0
191120,21:59:55,21:59:55,5936,41,,,,14243.6,0
191120,22:01:13,22:01:13,3291,42,,,,14496.62,0
191120,22:01:46,22:01:46,3292,43,,,,14799.22,0
191120,22:02:09,22:02:09,3293,44,,,,14951.68,0
191120,22:02:40,22:02:40,3294,45,,,,15187.38,0
191120,22:03:12,22:03:12,3111,46,,,,15477.54,0
191120,22:03:57,22:03:57,3295,47,,,,15746.66,0
191120,22:04:31,22:04:31,3296,48,,,,15992.41,0
191120,22:04:54,22:04:54,3528,49,,,,16215.8,0
191120,22:05:36,22:05:36,3309,50,,,,16645.43,0
191120,22:06:28,22:06:28,3310,51,,,,17076.17,0
191120,22:07:21,22:07:21,3311,52,,,,17480.34,0
191120,22:07:47,22:07:47,3312,53,,,,17679.92,0
191120,22:08:12,22:08:12,3313,54,,,,17929.01,0
191120,22:08:40,22:08:40,3314,55,,,,18162.33,0
191120,22:09:00,22:09:00,10754,56,,,,18351.32,
191120,22:09:15,22:09:15,3552,57,,,,18633.81,0
191120,22:09:33,22:09:33,9511,58,,,,18915.31,0
191120,22:09:48,22:09:48,8146,59,,,,19197.15,0
191120,22:10:00,22:10:00,9515,60,,,,19441.82,
191120,22:11:36,22:11:36,8524,61,,,,20180.09,0
191120,22:12:39,22:12:39,8525,62,,,,20581.8,0
191120,22:15:00,22:15:00,3676,63,,,,21622.34,
191120,22:15:40,22:15:40,3256,64,,,,21917.99,0
191120,22:16:34,22:16:34,10567,65,,,,22360.63,0
191120,22:17:24,22:17:24,9762,66,,,,22867.51,0
191120,22:18:13,22:18:13,9766,67,,,,23532.15,0
191120,22:18:48,22:18:48,9768,68,,,,23845.48,0
191120,22:21:00,22:21:00,10571,69,,1,,24998.06,
191130,21:30:00,21:30:00,6607,1,,,1,0,
191130,21:30:44,21:30:44,3065,2,,,,550.45,0
191130,21:31:34,21:31:34,3066,3,,,,1216.65,0
191130,21:32:10,21:32:10,3067,4,,,,1702.22,0
191130,21:32:38,21:32:38,3068,5,,,,2072.39,0
191130,21:33:22,21:33:22,3069,6,,,,2564.18,0
191130,21:33:55,21:33:55,3070,7,,,,2854.25,0
191130,21:34:18,21:34:18,3071,8,,,,3180.27,0
191130,21:34:47,21:34:47,3072,9,,,,3508.41,0
191130,21:35:04,21:35:04,3073,10,,,,3722.72,0
191130,21:35:28,21:35:28,3074,11,,,,3998.96,0
191130,21:35:46,21:35:46,3075,12,,,,4193.23,0
191130,21:36:29,21:36:29,3047,13,,,,4552.97,0
191130,21:37:00,21:37:00,3048,14,,,,4887.51,0
191130,21:38:17,21:38:17,10667,15,,,,5430.66,0
191130,21:39:30,21:39:30,10264,16,,,,6112.66,0
191130,21:40:33,21:40:33,10266,17,,,,6500.94,0
191130,21:41:00,21:41:00,10268,18,,,,6848.81,
191130,21:41:27,21:41:27,9688,19,,,,7119.37,0
191130,21:41:50,21:41:50,7976,20,,,,7325.81,0
191130,21:42:48,21:42:48,6584,21,,,,7708.85,0
191130,21:45:50,21:45:50,6564,22,,,,9045.24,0
191130,21:46:08,21:46:08,3420,23,,,,9171.16,0
191130,21:46:40,21:46:40,3421,24,,,,9369.31,0
191130,21:47:19,21:47:19,3422,25,,,,9594.18,0
191130,21:47:46,21:47:46,3423,26,,,,9774.82,0
191130,21:48:22,21:48:22,3424,27,,,,10026.68,0
191130,21:49:17,21:49:17,3425,28,,,,10366.09,0
191130,21:50:00,21:50:00,3426,29,,,,10686.96,
191130,21:51:09,21:51:09,3027,30,,,,10826.97,0
191130,21:51:51,21:51:51,3028,31,,,,11079.29,0
191130,21:52:53,21:52:53,3029,32,,,,11263.25,0
191130,21:53:13,21:53:13,3030,33,,,,11364.19,0
191130,21:53:34,21:53:34,3031,34,,,,11486.9,0
191130,21:54:30,21:54:30,10589,35,,,,11859.37,0
191130,21:55:04,21:55:04,3102,36,,,,12107.64,0
191130,21:57:00,21:57:00,6588,37,,,,12885.05,
191130,21:58:00,21:58:00,9517,38,,,,13188.4,
191130,21:59:00,21:59:00,9513,39,,,,13672.62,
191130,21:59:34,21:59:34,5935,40,,,,14024.41,0
191130,21:59:55,21:59:55,5936,41,,,,14243.6,0
191130,22:01:13,22:01:13,3291,42,,,,14496.62,0
191130,22:01:46,22:01:46,3292,43,,,,14799.22,0
191130,22:02:09,22:02:09,3293,44,,,,14951.68,0
191130,22:02:40,22:02:40,3294,45,,,,15187.38,0
191130,22:03:12,22:03:12,3111,46,,,,15477.54,0
191130,22:03:57,22:03:57,3295,47,,,,15746.66,0
191130,22:04:31,22:04:31,3296,48,,,,15992.41,0
191130,22:04:54,22:04:54,3528,49,,,,16215.8,0
191130,22:05:36,22:05:36,3309,50,,,,16645.43,0
191130,22:06:28,22:06:28,3310,51,,,,17076.17,0
191130,22:07:21,22:07:21,3311,52,,,,17480.34,0
191130,22:07:47,22:07:47,3312,53,,,,17679.92,0
191130,22:08:12,22:08:12,3313,54,,,,17929.01,0
191130,22:08:40,22:08:40,3314,55,,,,18162.33,0
191130,22:09:00,22:09:00,10754,56,,,,18351.32,
191130,22:09:15,22:09:15,3552,57,,,,18633.81,0
191130,22:09:33,22:09:33,9511,58,,,,18915.31,0
191130,22:09:48,22:09:48,8146,59,,,,19197.15,0
191130,22:10:00,22:10:00,9515,60,,,,19441.82,
191130,22:11:36,22:11:36,8524,61,,,,20180.09,0
191130,22:12:39,22:12:39,8525,62,,,,20581.8,0
191130,22:15:00,22:15:00,3676,63,,,,21622.34,
191130,22:15:40,22:15:40,3256,64,,,,21917.99,0
191130,22:16:34,22:16:34,10567,65,,,,22360.63,0
191130,22:17:24,22:17:24,9762,66,,,,22867.51,0
191130,22:18:13,22:18:13,9766,67,,,,23532.15,0
191130,22:18:48,22:18:48,9768,68,,,,23845.48,0
191130,22:21:00,22:21:00,10571,69,,1,,24998.06,
19159070,07:05:00,07:05:00,6607,1,,,1,0,
19159070,07:05:53,07:05:53,3065,2,,,,550.45,0
19159070,07:06:51,07:06:51,3066,3,,,,1216.65,0
19159070,07:07:34,07:07:34,3067,4,,,,1702.22,0
19159070,07:08:07,07:08:07,3068,5,,,,2072.39,0
19159070,07:08:58,07:08:58,3069,6,,,,2564.18,0
19159070,07:09:38,07:09:38,3070,7,,,,2854.25,0
19159070,07:10:05,07:10:05,3071,8,,,,3180.27,0
19159070,07:10:40,07:10:40,3072,9,,,,3508.41,0
19159070,07:11:00,07:11:00,3073,10,,,,3722.72,0
19159070,07:11:28,07:11:28,3074,11,,,,3998.96,0
19159070,07:11:49,07:11:49,3075,12,,,,4193.23,0
19159070,07:12:40,07:12:40,3047,13,,,,4552.97,0
19159070,07:13:16,07:13:16,3048,14,,,,4887.51,0
19159070,07:14:47,07:14:47,10667,15,,,,5430.66,0
19159070,07:16:13,07:16:13,10264,16,,,,6112.66,0
19159070,07:17:28,07:17:28,10266,17,,,,6500.94,0
19159070,07:18:00,07:18:00,10268,18,,,,6848.81,
19159070,07:18:27,07:18:27,9688,19,,,,7119.37,0
19159070,07:18:50,07:18:50,7976,20,,,,7325.81,0
19159070,07:19:48,07:19:48,6584,21,,,,7708.85,0
19159070,07:22:50,07:22:50,6564,22,,,,9045.24,0
19159070,07:23:08,07:23:08,3420,23,,,,9171.16,0
19159070,07:23:40,07:23:40,3421,24,,,,9369.31,0
19159070,07:24:19,07:24:19,3422,25,,,,9594.18,0
19159070,07:24:46,07:24:46,3423,26,,,,9774.82,0
19159070,07:25:22,07:25:22,3424,27,,,,10026.68,0
19159070,07:26:17,07:26:17,3425,28,,,,10366.09,0
19159070,07:27:00,07:27:00,3426,29,,,,10686.96,
19159070,07:27:59,07:27:59,3027,30,,,,10826.97,0
19159070,07:28:35,07:28:35,3028,31,,,,11079.29,0
19159070,07:29:28,07:29:28,3029,32,,,,11263.25,0
19159070,07:29:45,07:29:45,3030,33,,,,11364.19,0
19159070,07:30:04,07:30:04,3031,34,,,,11486.9,0
19159070,07:30:52,07:30:52,10589,35,,,,11859.37,0
19159070,07:31:21,07:31:21,3102,36,,,,12107.64,0
19159070,07:33:00,07:33:00,6588,37,,,,12885.05,
19159070,07:35:00,07:35:00,9517,38,,,,13188.4,
19159070,07:37:00,07:37:00,9513,39,,,,13672.62,
19159070,07:37:27,07:37:27,5935,40,,,,14024.41,0
19159070,07:37:44,07:37:44,5936,41,,,,14243.6,0
19159070,07:38:46,07:38:46,3291,42,,,,14496.62,0
19159070,07:39:13,07:39:13,3292,43,,,,14799.22,0
19159070,07:39:31,07:39:31,3293,44,,,,14951.68,0
19159070,07:39:56,07:39:56,3294,45,,,,15187.38,0
19159070,07:40:21,07:40:21,3111,46,,,,15477.54,0
19159070,07:40:57,07:40:57,3295,47,,,,15746.66,0
19159070,07:41:25,07:41:25,3296,48,,,,15992.41,0
19159070,07:41:43,07:41:43,3528,49,,,,16215.8,0
19159070,07:42:17,07:42:17,3309,50,,,,16645.43,0
19159070,07:42:58,07:42:58,3310,51,,,,17076.17,0
19159070,07:43:41,07:43:41,3311,52,,,,17480.34,0
19159070,07:44:02,07:44:02,3312,53,,,,17679.92,0
19159070,07:44:21,07:44:21,3313,54,,,,17929.01,0
19159070,07:44:44,07:44:44,3314,55,,,,18162.33,0
19159070,07:45:00,07:45:00,10754,56,,,,18351.32,
19159070,07:45:47,07:45:47,3552,57,,,,18633.81,0
19159070,07:46:39,07:46:39,9511,58,,,,18915.31,0
19159070,07:47:25,07:47:25,8146,59,,,,19197.15,0
19159070,07:48:00,07:48:00,9515,60,,,,19441.82,
19159070,07:49:36,07:49:36,8524,61,,,,20180.09,0
19159070,07:50:39,07:50:39,8525,62,,,,20581.8,0
19159070,07:53:00,07:53:00,3676,63,,,,21622.34,
19159070,07:53:33,07:53:33,3256,64,,,,21917.99,0
19159070,07:54:18,07:54:18,10567,65,,,,22360.63,0
19159070,07:55:00,07:55:00,9762,66,,,,22867.51,0
19159070,07:55:41,07:55:41,9766,67,,,,23532.15,0
19159070,07:56:10,07:56:10,9768,68,,,,23845.48,0
19159070,07:58:00,07:58:00,10571,69,,1,,24998.06,
19159100,07:05:00,07:05:00,6607,1,,,1,0,
19159100,07:05:53,07:05:53,3065,2,,,,550.45,0
19159100,07:06:51,07:06:51,3066,3,,,,1216.65,0
19159100,07:07:34,07:07:34,3067,4,,,,1702.22,0
19159100,07:08:07,07:08:07,3068,5,,,,2072.39,0
19159100,07:08:58,07:08:58,3069,6,,,,2564.18,0
19159100,07:09:38,07:09:38,3070,7,,,,2854.25,0
19159100,07:10:05,07:10:05,3071,8,,,,3180.27,0
19159100,07:10:40,07:10:40,3072,9,,,,3508.41,0
19159100,07:11:00,07:11:00,3073,10,,,,3722.72,0
19159100,07:11:28,07:11:28,3074,11,,,,3998.96,0
19159100,07:11:49,07:11:49,3075,12,,,,4193.23,0
19159100,07:12:40,07:12:40,3047,13,,,,4552.97,0
19159100,07:13:16,07:13:16,3048,14,,,,4887.51,0
19159100,07:14:47,07:14:47,10667,15,,,,5430.66,0
19159100,07:16:13,07:16:13,10264,16,,,,6112.66,0
19159100,07:17:28,07:17:28,10266,17,,,,6500.94,0
19159100,07:18:00,07:18:00,10268,18,,,,6848.81,
19159100,07:18:27,07:18:27,9688,19,,,,7119.37,0
19159100,07:18:50,07:18:50,7976,20,,,,7325.81,0
19159100,07:19:48,07:19:48,6584,21,,,,7708.85,0
19159100,07:22:50,07:22:50,6564,22,,,,9045.24,0
19159100,07:23:08,07:23:08,3420,23,,,,9171.16,0
19159100,07:23:40,07:23:40,3421,24,,,,9369.31,0
19159100,07:24:19,07:24:19,3422,25,,,,9594.18,0
19159100,07:24:46,07:24:46,3423,26,,,,9774.82,0
19159100,07:25:22,07:25:22,3424,27,,,,10026.68,0
19159100,07:26:17,07:26:17,3425,28,,,,10366.09,0
19159100,07:27:00,07:27:00,3426,29,,,,10686.96,
19159100,07:27:59,07:27:59,3027,30,,,,10826.97,0
19159100,07:28:35,07:28:35,3028,31,,,,11079.29,0
19159100,07:29:28,07:29:28,3029,32,,,,11263.25,0
19159100,07:29:45,07:29:45,3030,33,,,,11364.19,0
19159100,07:30:04,07:30:04,3031,34,,,,11486.9,0
19159100,07:30:52,07:30:52,10589,35,,,,11859.37,0
19159100,07:31:21,07:31:21,3102,36,,,,12107.64,0
19159100,07:33:00,07:33:00,6588,37,,,,12885.05,
19159100,07:35:00,07:35:00,9517,38,,,,13188.4,
19159100,07:37:00,07:37:00,9513,39,,,,13672.62,
19159100,07:37:27,07:37:27,5935,40,,,,14024.41,0
19159100,07:37:44,07:37:44,5936,41,,,,14243.6,0
19159100,07:38:46,07:38:46,3291,42,,,,14496.62,0
19159100,07:39:13,07:39:13,3292,43,,,,14799.22,0
19159100,07:39:31,07:39:31,3293,44,,,,14951.68,0
19159100,07:39:56,07:39:56,3294,45,,,,15187.38,0
19159100,07:40:21,07:40:21,3111,46,,,,15477.54,0
19159100,07:40:57,07:40:57,3295,47,,,,15746.66,0
19159100,07:41:25,07:41:25,3296,48,,,,15992.41,0
19159100,07:41:43,07:41:43,3528,49,,,,16215.8,0
19159100,07:42:17,07:42:17,3309,50,,,,16645.43,0
19159100,07:42:58,07:42:58,3310,51,,,,17076.17,0
19159100,07:43:41,07:43:41,3311,52,,,,17480.34,0
19159100,07:44:02,07:44:02,3312,53,,,,17679.92,0
19159100,07:44:21,07:44:21,3313,54,,,,17929.01,0
19159100,07:44:44,07:44:44,3314,55,,,,18162.33,0
19159100,07:45:00,07:45:00,10754,56,,,,18351.32,
19159100,07:45:47,07:45:47,3552,57,,,,18633.81,0
19159100,07:46:39,07:46:39,9511,58,,,,18915.31,0
19159100,07:47:25,07:47:25,8146,59,,,,19197.15,0
19159100,07:48:00,07:48:00,9515,60,,,,19441.82,
19159100,07:49:36,07:49:36,8524,61,,,,20180.09,0
19159100,07:50:39,07:50:39,8525,62,,,,20581.8,0
19159100,07:53:00,07:53:00,3676,63,,,,21622.34,
19159100,07:53:33,07:53:33,3256,64,,,,21917.99,0
19159100,07:54:18,07:54:18,10567,65,,,,22360.63,0
19159100,07:55:00,07:55:00,9762,66,,,,22867.51,0
19159100,07:55:41,07:55:41,9766,67,,,,23532.15,0
19159100,07:56:10,07:56:10,9768,68,,,,23845.48,0
19159100,07:58:00,07:58:00,10571,69,,1,,24998.06,
19159140,07:05:00,07:05:00,6607,1,,,1,0,
19159140,07:05:53,07:05:53,3065,2,,,,550.45,0
19159140,07:06:51,07:06:51,3066,3,,,,1216.65,0
19159140,07:07:34,07:07:34,3067,4,,,,1702.22,0
19159140,07:08:07,07:08:07,3068,5,,,,2072.39,0
19159140,07:08:58,07:08:58,3069,6,,,,2564.18,0
19159140,07:09:38,07:09:38,3070,7,,,,2854.25,0
19159140,07:10:05,07:10:05,3071,8,,,,3180.27,0
19159140,07:10:40,07:10:40,3072,9,,,,3508.41,0
19159140,07:11:00,07:11:00,3073,10,,,,3722.72,0
19159140,07:11:28,07:11:28,3074,11,,,,3998.96,0
19159140,07:11:49,07:11:49,3075,12,,,,4193.23,0
19159140,07:12:40,07:12:40,3047,13,,,,4552.97,0
19159140,07:13:16,07:13:16,3048,14,,,,4887.51,0
19159140,07:14:47,07:14:47,10667,15,,,,5430.66,0
19159140,07:16:13,07:16:13,10264,16,,,,6112.66,0
19159140,07:17:28,07:17:28,10266,17,,,,6500.94,0
19159140,07:18:00,07:18:00,10268,18,,,,6848.81,
19159140,07:18:27,07:18:27,9688,19,,,,7119.37,0
19159140,07:18:50,07:18:50,7976,20,,,,7325.81,0
19159140,07:19:48,07:19:48,6584,21,,,,7708.85,0
19159140,07:22:50,07:22:50,6564,22,,,,9045.24,0
19159140,07:23:08,07:23:08,3420,23,,,,9171.16,0
19159140,07:23:40,07:23:40,3421,24,,,,9369.31,0
19159140,07:24:19,07:24:19,3422,25,,,,9594.18,0
19159140,07:24:46,07:24:46,3423,26,,,,9774.82,0
19159140,07:25:22,07:25:22,3424,27,,,,10026.68,0
19159140,07:26:17,07:26:17,3425,28,,,,10366.09,0
19159140,07:27:00,07:27:00,3426,29,,,,10686.96,
19159140,07:27:59,07:27:59,3027,30,,,,10826.97,0
19159140,07:28:35,07:28:35,3028,31,,,,11079.29,0
19159140,07:29:28,07:29:28,3029,32,,,,11263.25,0
19159140,07:29:45,07:29:45,3030,33,,,,11364.19,0
19159140,07:30:04,07:30:04,3031,34,,,,11486.9,0
19159140,07:30:52,07:30:52,10589,35,,,,11859.37,0
19159140,07:31:21,07:31:21,3102,36,,,,12107.64,0
19159140,07:33:00,07:33:00,6588,37,,,,12885.05,
19159140,07:35:00,07:35:00,9517,38,,,,13188.4,
19159140,07:37:00,07:37:00,9513,39,,,,13672.62,
19159140,07:37:27,07:37:27,5935,40,,,,14024.41,0
19159140,07:37:44,07:37:44,5936,41,,,,14243.6,0
19159140,07:38:46,07:38:46,3291,42,,,,14496.62,0
19159140,07:39:13,07:39:13,3292,43,,,,14799.22,0
19159140,07:39:31,07:39:31,3293,44,,,,14951.68,0
19159140,07:39:56,07:39:56,3294,45,,,,15187.38,0
19159140,07:40:21,07:40:21,3111,46,,,,15477.54,0
19159140,07:40:57,07:40:57,3295,47,,,,15746.66,0
19159140,07:41:25,07:41:25,3296,48,,,,15992.41,0
19159140,07:41:43,07:41:43,3528,49,,,,16215.8,0
19159140,07:42:17,07:42:17,3309,50,,,,16645.43,0
19159140,07:42:58,07:42:58,3310,51,,,,17076.17,0
19159140,07:43:41,07:43:41,3311,52,,,,17480.34,0
19159140,07:44:02,07:44:02,3312,53,,,,17679.92,0
19159140,07:44:21,07:44:21,3313,54,,,,17929.01,0
19159140,07:44:44,07:44:44,3314,55,,,,18162.33,0
19159140,07:45:00,07:45:00,10754,56,,,,18351.32,
19159140,07:45:47,07:45:47,3552,57,,,,18633.81,0
19159140,07:46:39,07:46:39,9511,58,,,,18915.31,0
19159140,07:47:25,07:47:25,8146,59,,,,19197.15,0
19159140,07:48:00,07:48:00,9515,60,,,,19441.82,
19159140,07:49:36,07:49:36,8524,61,,,,20180.09,0
19159140,07:50:39,07:50:39,8525,62,,,,20581.8,0
19159140,07:53:00,07:53:00,3676,63,,,,21622.34,
19159140,07:53:33,07:53:33,3256,64,,,,21917.99,0
19159140,07:54:18,07:54:18,10567,65,,,,22360.63,0
19159140,07:55:00,07:55:00,9762,66,,,,22867.51,0
19159140,07:55:41,07:55:41,9766,67,,,,23532.15,0
19159140,07:56:10,07:56:10,9768,68,,,,23845.48,0
19159140,07:58:00,07:58:00,10571,69,,1,,24998.06,
19372020,13:30:00,13:30:00,6607,1,,,1,0,
19372020,13:30:44,13:30:44,3065,2,,,,550.45,0
19372020,13:31:34,13:31:34,3066,3,,,,1216.65,0
19372020,13:32:10,13:32:10,3067,4,,,,1702.22,0
19372020,13:32:38,13:32:38,3068,5,,,,2072.39,0
19372020,13:33:22,13:33:22,3069,6,,,,2564.18,0
19372020,13:33:55,13:33:55,3070,7,,,,2854.25,0
19372020,13:34:18,13:34:18,3071,8,,,,3180.27,0
19372020,13:34:47,13:34:47,3072,9,,,,3508.41,0
19372020,13:35:04,13:35:04,3073,10,,,,3722.72,0
19372020,13:35:28,13:35:28,3074,11,,,,3998.96,0
19372020,13:35:46,13:35:46,3075,12,,,,4193.23,0
19372020,13:36:29,13:36:29,3047,13,,,,4552.97,0
19372020,13:37:00,13:37:00,3048,14,,,,4887.51,0
19372020,13:38:17,13:38:17,10667,15,,,,5430.66,0
19372020,13:39:30,13:39:30,10264,16,,,,6112.66,0
19372020,13:40:33,13:40:33,10266,17,,,,6500.94,0
19372020,13:41:00,13:41:00,10268,18,,,,6848.81,
19372020,13:41:30,13:41:30,9688,19,,,,7119.37,0
19372020,13:41:56,13:41:56,7976,20,,,,7325.81,0
19372020,13:43:00,13:43:00,6584,21,,,,7708.85,0
19372020,13:46:22,13:46:22,6564,22,,,,9045.24,0
19372020,13:46:43,13:46:43,3420,23,,,,9171.16,0
19372020,13:47:18,13:47:18,3421,24,,,,9369.31,0
19372020,13:48:01,13:48:01,3422,25,,,,9594.18,0
19372020,13:48:31,13:48:31,3423,26,,,,9774.82,0
19372020,13:49:11,13:49:11,3424,27,,,,10026.68,0
19372020,13:50:13,13:50:13,3425,28,,,,10366.09,0
19372020,13:51:00,13:51:00,3426,29,,,,10686.96,
19372020,13:51:59,13:51:59,3027,30,,,,10826.97,0
19372020,13:52:35,13:52:35,3028,31,,,,11079.29,0
19372020,13:53:28,13:53:28,3029,32,,,,11263.25,0
19372020,13:53:45,13:53:45,3030,33,,,,11364.19,0
19372020,13:54:04,13:54:04,3031,34,,,,11486.9,0
19372020,13:54:52,13:54:52,10589,35,,,,11859.37,0
19372020,13:55:21,13:55:21,3102,36,,,,12107.64,0
19372020,13:57:00,13:57:00,6588,37,,,,12885.05,
19372020,13:58:00,13:58:00,9517,38,,,,13188.4,
19372020,13:59:00,13:59:00,9513,39,,,,13672.62,
19372020,13:59:34,13:59:34,5935,40,,,,14024.41,0
19372020,13:59:55,13:59:55,5936,41,,,,14243.6,0
19372020,14:01:13,14:01:13,3291,42,,,,14496.62,0
19372020,14:01:46,14:01:46,3292,43,,,,14799.22,0
19372020,14:02:09,14:02:09,3293,44,,,,14951.68,0
19372020,14:02:40,14:02:40,3294,45,,,,15187.38,0
19372020,14:03:12,14:03:12,3111,46,,,,15477.54,0
19372020,14:03:57,14:03:57,3295,47,,,,15746.66,0
19372020,14:04:31,14:04:31,3296,48,,,,15992.41,0
19372020,14:04:54,14:04:54,3528,49,,,,16215.8,0
19372020,14:05:36,14:05:36,3309,50,,,,16645.43,0
19372020,14:06:28,14:06:28,3310,51,,,,17076.17,0
19372020,14:07:21,14:07:21,3311,52,,,,17480.34,0
19372020,14:07:47,14:07:47,3312,53,,,,17679.92,0
19372020,14:08:12,14:08:12,3313,54,,,,17929.01,0
19372020,14:08:40,14:08:40,3314,55,,,,18162.33,0
19372020,14:09:00,14:09:00,10754,56,,,,18351.32,
19372020,14:09:15,14:09:15,3552,57,,,,18633.81,0
19372020,14:09:33,14:09:33,9511,58,,,,18915.31,0
19372020,14:09:48,14:09:48,8146,59,,,,19197.15,0
19372020,14:10:00,14:10:00,9515,60,,,,19441.82,
19372020,14:11:55,14:11:55,8524,61,,,,20180.09,0
19372020,14:13:11,14:13:11,8525,62,,,,20581.8,0
19372020,14:16:00,14:16:00,3676,63,,,,21622.34,
19372020,14:16:40,14:16:40,3256,64,,,,21917.99,0
19372020,14:17:34,14:17:34,10567,65,,,,22360.63,0
19372020,14:18:24,14:18:24,9762,66,,,,22867.51,0
19372020,14:19:13,14:19:13,9766,67,,,,23532.15,0
19372020,14:19:48,14:19:48,9768,68,,,,23845.48,0
19372020,14:22:00,14:22:00,10571,69,,1,,24998.06,
19372030,13:30:00,13:30:00,6607,1,,,1,0,
19372030,13:30:44,13:30:44,3065,2,,,,550.45,0
19372030,13:31:34,13:31:34,3066,3,,,,1216.65,0
19372030,13:32:10,13:32:10,3067,4,,,,1702.22,0
19372030,13:32:38,13:32:38,3068,5,,,,2072.39,0
19372030,13:33:22,13:33:22,3069,6,,,,2564.18,0
19372030,13:33:55,13:33:55,3070,7,,,,2854.25,0
19372030,13:34:18,13:34:18,3071,8,,,,3180.27,0
19372030,13:34:47,13:34:47,3072,9,,,,3508.41,0
19372030,13:35:04,13:35:04,3073,10,,,,3722.72,0
19372030,13:35:28,13:35:28,3074,11,,,,3998.96,0
19372030,13:35:46,13:35:46,3075,12,,,,4193.23,0
19372030,13:36:29,13:36:29,3047,13,,,,4552.97,0
19372030,13:37:00,13:37:00,3048,14,,,,4887.51,0
19372030,13:38:17,13:38:17,10667,15,,,,5430.66,0
19372030,13:39:30,13:39:30,10264,16,,,,6112.66,0
19372030,13:40:33,13:40:33,10266,17,,,,6500.94,0
19372030,13:41:00,13:41:00,10268,18,,,,6848.81,
19372030,13:41:30,13:41:30,9688,19,,,,7119.37,0
19372030,13:41:56,13:41:56,7976,20,,,,7325.81,0
19372030,13:43:00,13:43:00,6584,21,,,,7708.85,0
19372030,13:46:22,13:46:22,6564,22,,,,9045.24,0
19372030,13:46:43,13:46:43,3420,23,,,,9171.16,0
19372030,13:47:18,13:47:18,3421,24,,,,9369.31,0
19372030,13:48:01,13:48:01,3422,25,,,,9594.18,0
19372030,13:48:31,13:48:31,3423,26,,,,9774.82,0
19372030,13:49:11,13:49:11,3424,27,,,,10026.68,0
19372030,13:50:13,13:50:13,3425,28,,,,10366.09,0
19372030,13:51:00,13:51:00,3426,29,,,,10686.96,
19372030,13:51:59,13:51:59,3027,30,,,,10826.97,0
19372030,13:52:35,13:52:35,3028,31,,,,11079.29,0
19372030,13:53:28,13:53:28,3029,32,,,,11263.25,0
19372030,13:53:45,13:53:45,3030,33,,,,11364.19,0
19372030,13:54:04,13:54:04,3031,34,,,,11486.9,0
19372030,13:54:52,13:54:52,10589,35,,,,11859.37,0
19372030,13:55:21,13:55:21,3102,36,,,,12107.64,0
19372030,13:57:00,13:57:00,6588,37,,,,12885.05,
19372030,13:58:00,13:58:00,9517,38,,,,13188.4,
19372030,13:59:00,13:59:00,9513,39,,,,13672.62,
19372030,13:59:34,13:59:34,5935,40,,,,14024.41,0
19372030,13:59:55,13:59:55,5936,41,,,,14243.6,0
19372030,14:01:13,14:01:13,3291,42,,,,14496.62,0
19372030,14:01:46,14:01:46,3292,43,,,,14799.22,0
19372030,14:02:09,14:02:09,3293,44,,,,14951.68,0
19372030,14:02:40,14:02:40,3294,45,,,,15187.38,0
19372030,14:03:12,14:03:12,3111,46,,,,15477.54,0
19372030,14:03:57,14:03:57,3295,47,,,,15746.66,0
19372030,14:04:31,14:04:31,3296,48,,,,15992.41,0
19372030,14:04:54,14:04:54,3528,49,,,,16215.8,0
19372030,14:05:36,14:05:36,3309,50,,,,16645.43,0
19372030,14:06:28,14:06:28,3310,51,,,,17076.17,0
19372030,14:07:21,14:07:21,3311,52,,,,17480.34,0
19372030,14:07:47,14:07:47,3312,53,,,,17679.92,0
19372030,14:08:12,14:08:12,3313,54,,,,17929.01,0
19372030,14:08:40,14:08:40,3314,55,,,,18162.33,0
19372030,14:09:00,14:09:00,10754,56,,,,18351.32,
19372030,14:09:15,14:09:15,3552,57,,,,18633.81,0
19372030,14:09:33,14:09:33,9511,58,,,,18915.31,0
19372030,14:09:48,14:09:48,8146,59,,,,19197.15,0
19372030,14:10:00,14:10:00,9515,60,,,,19441.82,
19372030,14:11:55,14:11:55,8524,61,,,,20180.09,0
19372030,14:13:11,14:13:11,8525,62,,,,20581.8,0
19372030,14:16:00,14:16:00,3676,63,,,,21622.34,
19372030,14:16:40,14:16:40,3256,64,,,,21917.99,0
19372030,14:17:34,14:17:34,10567,65,,,,22360.63,0
19372030,14:18:24,14:18:24,9762,66,,,,22867.51,0
19372030,14:19:13,14:19:13,9766,67,,,,23532.15,0
19372030,14:19:48,14:19:48,9768,68,,,,23845.48,0
19372030,14:22:00,14:22:00,10571,69,,1,,24998.06,
19372040,13:30:00,13:30:00,6607,1,,,1,0,
19372040,13:30:44,13:30:44,3065,2,,,,550.45,0
19372040,13:31:34,13:31:34,3066,3,,,,1216.65,0
19372040,13:32:10,13:32:10,3067,4,,,,1702.22,0
19372040,13:32:38,13:32:38,3068,5,,,,2072.39,0
19372040,13:33:22,13:33:22,3069,6,,,,2564.18,0
19372040,13:33:55,13:33:55,3070,7,,,,2854.25,0
19372040,13:34:18,13:34:18,3071,8,,,,3180.27,0
19372040,13:34:47,13:34:47,3072,9,,,,3508.41,0
19372040,13:35:04,13:35:04,3073,10,,,,3722.72,0
19372040,13:35:28,13:35:28,3074,11,,,,3998.96,0
19372040,13:35:46,13:35:46,3075,12,,,,4193.23,0
19372040,13:36:29,13:36:29,3047,13,,,,4552.97,0
19372040,13:37:00,13:37:00,3048,14,,,,4887.51,0
19372040,13:38:17,13:38:17,10667,15,,,,5430.66,0
19372040,13:39:30,13:39:30,10264,16,,,,6112.66,0
19372040,13:40:33,13:40:33,10266,17,,,,6500.94,0
19372040,13:41:00,13:41:00,10268,18,,,,6848.81,
19372040,13:41:30,13:41:30,9688,19,,,,7119.37,0
19372040,13:41:56,13:41:56,7976,20,,,,7325.81,0
19372040,13:43:00,13:43:00,6584,21,,,,7708.85,0
19372040,13:46:22,13:46:22,6564,22,,,,9045.24,0
19372040,13:46:43,13:46:43,3420,23,,,,9171.16,0
19372040,13:47:18,13:47:18,3421,24,,,,9369.31,0
19372040,13:48:01,13:48:01,3422,25,,,,9594.18,0
19372040,13:48:31,13:48:31,3423,26,,,,9774.82,0
19372040,13:49:11,13:49:11,3424,27,,,,10026.68,0
19372040,13:50:13,13:50:13,3425,28,,,,10366.09,0
19372040,13:51:00,13:51:00,3426,29,,,,10686.96,
19372040,13:51:59,13:51:59,3027,30,,,,10826.97,0
19372040,13:52:35,13:52:35,3028,31,,,,11079.29,0
19372040,13:53:28,13:53:28,3029,32,,,,11263.25,0
19372040,13:53:45,13:53:45,3030,33,,,,11364.19,0
19372040,13:54:04,13:54:04,3031,34,,,,11486.9,0
19372040,13:54:52,13:54:52,10589,35,,,,11859.37,0
19372040,13:55:21,13:55:21,3102,36,,,,12107.64,0
19372040,13:57:00,13:57:00,6588,37,,,,12885.05,
19372040,13:58:00,13:58:00,9517,38,,,,13188.4,
19372040,13:59:00,13:59:00,9513,39,,,,13672.62,
19372040,13:59:34,13:59:34,5935,40,,,,14024.41,0
19372040,13:59:55,13:59:55,5936,41,,,,14243.6,0
19372040,14:01:13,14:01:13,3291,42,,,,14496.62,0
19372040,14:01:46,14:01:46,3292,43,,,,14799.22,0
19372040,14:02:09,14:02:09,3293,44,,,,14951.68,0
19372040,14:02:40,14:02:40,3294,45,,,,15187.38,0
19372040,14:03:12,14:03:12,3111,46,,,,15477.54,0
19372040,14:03:57,14:03:57,3295,47,,,,15746.66,0
19372040,14:04:31,14:04:31,3296,48,,,,15992.41,0
19372040,14:04:54,14:04:54,3528,49,,,,16215.8,0
19372040,14:05:36,14:05:36,3309,50,,,,16645.43,0
19372040,14:06:28,14:06:28,3310,51,,,,17076.17,0
19372040,14:07:21,14:07:21,3311,52,,,,17480.34,0
19372040,14:07:47,14:07:47,3312,53,,,,17679.92,0
19372040,14:08:12,14:08:12,3313,54,,,,17929.01,0
19372040,14:08:40,14:08:40,3314,55,,,,18162.33,0
19372040,14:09:00,14:09:00,10754,56,,,,18351.32,
19372040,14:09:15,14:09:15,3552,57,,,,18633.81,0
19372040,14:09:33,14:09:33,9511,58,,,,18915.31,0
19372040,14:09:48,14:09:48,8146,59,,,,19197.15,0
19372040,14:10:00,14:10:00,9515,60,,,,19441.82,
19372040,14:11:55,14:11:55,8524,61,,,,20180.09,0
19372040,14:13:11,14:13:11,8525,62,,,,20581.8,0
19372040,14:16:00,14:16:00,3676,63,,,,21622.34,
19372040,14:16:40,14:16:40,3256,64,,,,21917.99,0
19372040,14:17:34,14:17:34,10567,65,,,,22360.63,0
19372040,14:18:24,14:18:24,9762,66,,,,22867.51,0
19372040,14:19:13,14:19:13,9766,67,,,,23532.15,0
19372040,14:19:48,14:19:48,9768,68,,,,23845.48,0
19372040,14:22:00,14:22:00,10571,69,,1,,24998.06,
19372050,13:30:00,13:30:00,6607,1,,,1,0,
19372050,13:30:44,13:30:44,3065,2,,,,550.45,0
19372050,13:31:34,13:31:34,3066,3,,,,1216.65,0
19372050,13:32:10,13:32:10,3067,4,,,,1702.22,0
19372050,13:32:38,13:32:38,3068,5,,,,2072.39,0
19372050,13:33:22,13:33:22,3069,6,,,,2564.18,0
19372050,13:33:55,13:33:55,3070,7,,,,2854.25,0
19372050,13:34:18,13:34:18,3071,8,,,,3180.27,0
19372050,13:34:47,13:34:47,3072,9,,,,3508.41,0
19372050,13:35:04,13:35:04,3073,10,,,,3722.72,0
19372050,13:35:28,13:35:28,3074,11,,,,3998.96,0
19372050,13:35:46,13:35:46,3075,12,,,,4193.23,0
19372050,13:36:29,13:36:29,3047,13,,,,4552.97,0
19372050,13:37:00,13:37:00,3048,14,,,,4887.51,0
19372050,13:38:17,13:38:17,10667,15,,,,5430.66,0
19372050,13:39:30,13:39:30,10264,16,,,,6112.66,0
19372050,13:40:33,13:40:33,10266,17,,,,6500.94,0
19372050,13:41:00,13:41:00,10268,18,,,,6848.81,
19372050,13:41:30,13:41:30,9688,19,,,,7119.37,0
19372050,13:41:56,13:41:56,7976,20,,,,7325.81,0
19372050,13:43:00,13:43:00,6584,21,,,,7708.85,0
19372050,13:46:22,13:46:22,6564,22,,,,9045.24,0
19372050,13:46:43,13:46:43,3420,23,,,,9171.16,0
19372050,13:47:18,13:47:18,3421,24,,,,9369.31,0
19372050,13:48:01,13:48:01,3422,25,,,,9594.18,0
19372050,13:48:31,13:48:31,3423,26,,,,9774.82,0
19372050,13:49:11,13:49:11,3424,27,,,,10026.68,0
19372050,13:50:13,13:50:13,3425,28,,,,10366.09,0
19372050,13:51:00,13:51:00,3426,29,,,,10686.96,
19372050,13:51:59,13:51:59,3027,30,,,,10826.97,0
19372050,13:52:35,13:52:35,3028,31,,,,11079.29,0
19372050,13:53:28,13:53:28,3029,32,,,,11263.25,0
19372050,13:53:45,13:53:45,3030,33,,,,11364.19,0
19372050,13:54:04,13:54:04,3031,34,,,,11486.9,0
19372050,13:54:52,13:54:52,10589,35,,,,11859.37,0
19372050,13:55:21,13:55:21,3102,36,,,,12107.64,0
19372050,13:57:00,13:57:00,6588,37,,,,12885.05,
19372050,13:58:00,13:58:00,9517,38,,,,13188.4,
19372050,13:59:00,13:59:00,9513,39,,,,13672.62,
19372050,13:59:34,13:59:34,5935,40,,,,14024.41,0
19372050,13:59:55,13:59:55,5936,41,,,,14243.6,0
19372050,14:01:13,14:01:13,3291,42,,,,14496.62,0
19372050,14:01:46,14:01:46,3292,43,,,,14799.22,0
19372050,14:02:09,14:02:09,3293,44,,,,14951.68,0
19372050,14:02:40,14:02:40,3294,45,,,,15187.38,0
19372050,14:03:12,14:03:12,3111,46,,,,15477.54,0
19372050,14:03:57,14:03:57,3295,47,,,,15746.66,0
19372050,14:04:31,14:04:31,3296,48,,,,15992.41,0
19372050,14:04:54,14:04:54,3528,49,,,,16215.8,0
19372050,14:05:36,14:05:36,3309,50,,,,16645.43,0
19372050,14:06:28,14:06:28,3310,51,,,,17076.17,0
19372050,14:07:21,14:07:21,3311,52,,,,17480.34,0
19372050,14:07:47,14:07:47,3312,53,,,,17679.92,0
19372050,14:08:12,14:08:12,3313,54,,,,17929.01,0
19372050,14:08:40,14:08:40,3314,55,,,,18162.33,0
19372050,14:09:00,14:09:00,10754,56,,,,18351.32,
19372050,14:09:15,14:09:15,3552,57,,,,18633.81,0
19372050,14:09:33,14:09:33,9511,58,,,,18915.31,0
19372050,14:09:48,14:09:48,8146,59,,,,19197.15,0
19372050,14:10:00,14:10:00,9515,60,,,,19441.82,
19372050,14:11:55,14:11:55,8524,61,,,,20180.09,0
19372050,14:13:11,14:13:11,8525,62,,,,20581.8,0
19372050,14:16:00,14:16:00,3676,63,,,,21622.34,
19372050,14:16:40,14:16:40,3256,64,,,,21917.99,0
19372050,14:17:34,14:17:34,10567,65,,,,22360.63,0
19372050,14:18:24,14:18:24,9762,66,,,,22867.51,0
19372050,14:19:13,14:19:13,9766,67,,,,23532.15,0
19372050,14:19:48,14:19:48,9768,68,,,,23845.48,0
19372050,14:22:00,14:22:00,10571,69,,1,,24998.06,
19372060,13:30:00,13:30:00,6607,1,,,1,0,
19372060,13:30:44,13:30:44,3065,2,,,,550.45,0
19372060,13:31:34,13:31:34,3066,3,,,,1216.65,0
19372060,13:32:10,13:32:10,3067,4,,,,1702.22,0
19372060,13:32:38,13:32:38,3068,5,,,,2072.39,0
19372060,13:33:22,13:33:22,3069,6,,,,2564.18,0
19372060,13:33:55,13:33:55,3070,7,,,,2854.25,0
19372060,13:34:18,13:34:18,3071,8,,,,3180.27,0
19372060,13:34:47,13:34:47,3072,9,,,,3508.41,0
19372060,13:35:04,13:35:04,3073,10,,,,3722.72,0
19372060,13:35:28,13:35:28,3074,11,,,,3998.96,0
19372060,13:35:46,13:35:46,3075,12,,,,4193.23,0
19372060,13:36:29,13:36:29,3047,13,,,,4552.97,0
19372060,13:37:00,13:37:00,3048,14,,,,4887.51,0
19372060,13:38:17,13:38:17,10667,15,,,,5430.66,0
19372060,13:39:30,13:39:30,10264,16,,,,6112.66,0
19372060,13:40:33,13:40:33,10266,17,,,,6500.94,0
19372060,13:41:00,13:41:00,10268,18,,,,6848.81,
19372060,13:41:30,13:41:30,9688,19,,,,7119.37,0
19372060,13:41:56,13:41:56,7976,20,,,,7325.81,0
19372060,13:43:00,13:43:00,6584,21,,,,7708.85,0
19372060,13:46:22,13:46:22,6564,22,,,,9045.24,0
19372060,13:46:43,13:46:43,3420,23,,,,9171.16,0
19372060,13:47:18,13:47:18,3421,24,,,,9369.31,0
19372060,13:48:01,13:48:01,3422,25,,,,9594.18,0
19372060,13:48:31,13:48:31,3423,26,,,,9774.82,0
19372060,13:49:11,13:49:11,3424,27,,,,10026.68,0
19372060,13:50:13,13:50:13,3425,28,,,,10366.09,0
19372060,13:51:00,13:51:00,3426,29,,,,10686.96,
19372060,13:51:59,13:51:59,3027,30,,,,10826.97,0
19372060,13:52:35,13:52:35,3028,31,,,,11079.29,0
19372060,13:53:28,13:53:28,3029,32,,,,11263.25,0
19372060,13:53:45,13:53:45,3030,33,,,,11364.19,0
19372060,13:54:04,13:54:04,3031,34,,,,11486.9,0
19372060,13:54:52,13:54:52,10589,35,,,,11859.37,0
19372060,13:55:21,13:55:21,3102,36,,,,12107.64,0
19372060,13:57:00,13:57:00,6588,37,,,,12885.05,
19372060,13:58:00,13:58:00,9517,38,,,,13188.4,
19372060,13:59:00,13:59:00,9513,39,,,,13672.62,
19372060,13:59:34,13:59:34,5935,40,,,,14024.41,0
19372060,13:59:55,13:59:55,5936,41,,,,14243.6,0
19372060,14:01:13,14:01:13,3291,42,,,,14496.62,0
19372060,14:01:46,14:01:46,3292,43,,,,14799.22,0
19372060,14:02:09,14:02:09,3293,44,,,,14951.68,0
19372060,14:02:40,14:02:40,3294,45,,,,15187.38,0
19372060,14:03:12,14:03:12,3111,46,,,,15477.54,0
19372060,14:03:57,14:03:57,3295,47,,,,15746.66,0
19372060,14:04:31,14:04:31,3296,48,,,,15992.41,0
19372060,14:04:54,14:04:54,3528,49,,,,16215.8,0
19372060,14:05:36,14:05:36,3309,50,,,,16645.43,0
19372060,14:06:28,14:06:28,3310,51,,,,17076.17,0
19372060,14:07:21,14:07:21,3311,52,,,,17480.34,0
19372060,14:07:47,14:07:47,3312,53,,,,17679.92,0
19372060,14:08:12,14:08:12,3313,54,,,,17929.01,0
19372060,14:08:40,14:08:40,3314,55,,,,18162.33,0
19372060,14:09:00,14:09:00,10754,56,,,,18351.32,
19372060,14:09:15,14:09:15,3552,57,,,,18633.81,0
19372060,14:09:33,14:09:33,9511,58,,,,18915.31,0
19372060,14:09:48,14:09:48,8146,59,,,,19197.15,0
19372060,14:10:00,14:10:00,9515,60,,,,19441.82,
19372060,14:11:55,14:11:55,8524,61,,,,20180.09,0
19372060,14:13:11,14:13:11,8525,62,,,,20581.8,0
19372060,14:16:00,14:16:00,3676,63,,,,21622.34,
19372060,14:16:40,14:16:40,3256,64,,,,21917.99,0
19372060,14:17:34,14:17:34,10567,65,,,,22360.63,0
19372060,14:18:24,14:18:24,9762,66,,,,22867.51,0
19372060,14:19:13,14:19:13,9766,67,,,,23532.15,0
19372060,14:19:48,14:19:48,9768,68,,,,23845.48,0
19372060,14:22:00,14:22:00,10571,69,,1,,24998.06,
19372080,13:30:00,13:30:00,6607,1,,,1,0,
19372080,13:30:44,13:30:44,3065,2,,,,550.45,0
19372080,13:31:34,13:31:34,3066,3,,,,1216.65,0
19372080,13:32:10,13:32:10,3067,4,,,,1702.22,0
19372080,13:32:38,13:32:38,3068,5,,,,2072.39,0
19372080,13:33:22,13:33:22,3069,6,,,,2564.18,0
19372080,13:33:55,13:33:55,3070,7,,,,2854.25,0
19372080,13:34:18,13:34:18,3071,8,,,,3180.27,0
19372080,13:34:47,13:34:47,3072,9,,,,3508.41,0
19372080,13:35:04,13:35:04,3073,10,,,,3722.72,0
19372080,13:35:28,13:35:28,3074,11,,,,3998.96,0
19372080,13:35:46,13:35:46,3075,12,,,,4193.23,0
19372080,13:36:29,13:36:29,3047,13,,,,4552.97,0
19372080,13:37:00,13:37:00,3048,14,,,,4887.51,0
19372080,13:38:17,13:38:17,10667,15,,,,5430.66,0
19372080,13:39:30,13:39:30,10264,16,,,,6112.66,0
19372080,13:40:33,13:40:33,10266,17,,,,6500.94,0
19372080,13:41:00,13:41:00,10268,18,,,,6848.81,
19372080,13:41:30,13:41:30,9688,19,,,,7119.37,0
19372080,13:41:56,13:41:56,7976,20,,,,7325.81,0
19372080,13:43:00,13:43:00,6584,21,,,,7708.85,0
19372080,13:46:22,13:46:22,6564,22,,,,9045.24,0
19372080,13:46:43,13:46:43,3420,23,,,,9171.16,0
19372080,13:47:18,13:47:18,3421,24,,,,9369.31,0
19372080,13:48:01,13:48:01,3422,25,,,,9594.18,0
19372080,13:48:31,13:48:31,3423,26,,,,9774.82,0
19372080,13:49:11,13:49:11,3424,27,,,,10026.68,0
19372080,13:50:13,13:50:13,3425,28,,,,10366.09,0
19372080,13:51:00,13:51:00,3426,29,,,,10686.96,
19372080,13:51:59,13:51:59,3027,30,,,,10826.97,0
19372080,13:52:35,13:52:35,3028,31,,,,11079.29,0
19372080,13:53:28,13:53:28,3029,32,,,,11263.25,0
19372080,13:53:45,13:53:45,3030,33,,,,11364.19,0
19372080,13:54:04,13:54:04,3031,34,,,,11486.9,0
19372080,13:54:52,13:54:52,10589,35,,,,11859.37,0
19372080,13:55:21,13:55:21,3102,36,,,,12107.64,0
19372080,13:57:00,13:57:00,6588,37,,,,12885.05,
19372080,13:58:00,13:58:00,9517,38,,,,13188.4,
19372080,13:59:00,13:59:00,9513,39,,,,13672.62,
19372080,13:59:34,13:59:34,5935,40,,,,14024.41,0
19372080,13:59:55,13:59:55,5936,41,,,,14243.6,0
19372080,14:01:13,14:01:13,3291,42,,,,14496.62,0
19372080,14:01:46,14:01:46,3292,43,,,,14799.22,0
19372080,14:02:09,14:02:09,3293,44,,,,14951.68,0
19372080,14:02:40,14:02:40,3294,45,,,,15187.38,0
19372080,14:03:12,14:03:12,3111,46,,,,15477.54,0
19372080,14:03:57,14:03:57,3295,47,,,,15746.66,0
19372080,14:04:31,14:04:31,3296,48,,,,15992.41,0
19372080,14:04:54,14:04:54,3528,49,,,,16215.8,0
19372080,14:05:36,14:05:36,3309,50,,,,16645.43,0
19372080,14:06:28,14:06:28,3310,51,,,,17076.17,0
19372080,14:07:21,14:07:21,3311,52,,,,17480.34,0
19372080,14:07:47,14:07:47,3312,53,,,,17679.92,0
19372080,14:08:12,14:08:12,3313,54,,,,17929.01,0
19372080,14:08:40,14:08:40,3314,55,,,,18162.33,0
19372080,14:09:00,14:09:00,10754,56,,,,18351.32,
19372080,14:09:15,14:09:15,3552,57,,,,18633.81,0
19372080,14:09:33,14:09:33,9511,58,,,,18915.31,0
19372080,14:09:48,14:09:48,8146,59,,,,19197.15,0
19372080,14:10:00,14:10:00,9515,60,,,,19441.82,
19372080,14:11:55,14:11:55,8524,61,,,,20180.09,0
19372080,14:13:11,14:13:11,8525,62,,,,20581.8,0
19372080,14:16:00,14:16:00,3676,63,,,,21622.34,
19372080,14:16:40,14:16:40,3256,64,,,,21917.99,0
19372080,14:17:34,14:17:34,10567,65,,,,22360.63,0
19372080,14:18:24,14:18:24,9762,66,,,,22867.51,0
19372080,14:19:13,14:19:13,9766,67,,,,23532.15,0
19372080,14:19:48,14:19:48,9768,68,,,,23845.48,0
19372080,14:22:00,14:22:00,10571,69,,1,,24998.06,
19372090,13:30:00,13:30:00,6607,1,,,1,0,
19372090,13:30:44,13:30:44,3065,2,,,,550.45,0
19372090,13:31:34,13:31:34,3066,3,,,,1216.65,0
19372090,13:32:10,13:32:10,3067,4,,,,1702.22,0
19372090,13:32:38,13:32:38,3068,5,,,,2072.39,0
19372090,13:33:22,13:33:22,3069,6,,,,2564.18,0
19372090,13:33:55,13:33:55,3070,7,,,,2854.25,0
19372090,13:34:18,13:34:18,3071,8,,,,3180.27,0
19372090,13:34:47,13:34:47,3072,9,,,,3508.41,0
19372090,13:35:04,13:35:04,3073,10,,,,3722.72,0
19372090,13:35:28,13:35:28,3074,11,,,,3998.96,0
19372090,13:35:46,13:35:46,3075,12,,,,4193.23,0
19372090,13:36:29,13:36:29,3047,13,,,,4552.97,0
19372090,13:37:00,13:37:00,3048,14,,,,4887.51,0
19372090,13:38:17,13:38:17,10667,15,,,,5430.66,0
19372090,13:39:30,13:39:30,10264,16,,,,6112.66,0
19372090,13:40:33,13:40:33,10266,17,,,,6500.94,0
19372090,13:41:00,13:41:00,10268,18,,,,6848.81,
19372090,13:41:30,13:41:30,9688,19,,,,7119.37,0
19372090,13:41:56,13:41:56,7976,20,,,,7325.81,0
19372090,13:43:00,13:43:00,6584,21,,,,7708.85,0
19372090,13:46:22,13:46:22,6564,22,,,,9045.24,0
19372090,13:46:43,13:46:43,3420,23,,,,9171.16,0
19372090,13:47:18,13:47:18,3421,24,,,,9369.31,0
19372090,13:48:01,13:48:01,3422,25,,,,9594.18,0
19372090,13:48:31,13:48:31,3423,26,,,,9774.82,0
19372090,13:49:11,13:49:11,3424,27,,,,10026.68,0
19372090,13:50:13,13:50:13,3425,28,,,,10366.09,0
19372090,13:51:00,13:51:00,3426,29,,,,10686.96,
19372090,13:51:59,13:51:59,3027,30,,,,10826.97,0
19372090,13:52:35,13:52:35,3028,31,,,,11079.29,0
19372090,13:53:28,13:53:28,3029,32,,,,11263.25,0
19372090,13:53:45,13:53:45,3030,33,,,,11364.19,0
19372090,13:54:04,13:54:04,3031,34,,,,11486.9,0
19372090,13:54:52,13:54:52,10589,35,,,,11859.37,0
19372090,13:55:21,13:55:21,3102,36,,,,12107.64,0
19372090,13:57:00,13:57:00,6588,37,,,,12885.05,
19372090,13:58:00,13:58:00,9517,38,,,,13188.4,
19372090,13:59:00,13:59:00,9513,39,,,,13672.62,
19372090,13:59:34,13:59:34,5935,40,,,,14024.41,0
19372090,13:59:55,13:59:55,5936,41,,,,14243.6,0
19372090,14:01:13,14:01:13,3291,42,,,,14496.62,0
19372090,14:01:46,14:01:46,3292,43,,,,14799.22,0
19372090,14:02:09,14:02:09,3293,44,,,,14951.68,0
19372090,14:02:40,14:02:40,3294,45,,,,15187.38,0
19372090,14:03:12,14:03:12,3111,46,,,,15477.54,0
19372090,14:03:57,14:03:57,3295,47,,,,15746.66,0
19372090,14:04:31,14:04:31,3296,48,,,,15992.41,0
19372090,14:04:54,14:04:54,3528,49,,,,16215.8,0
19372090,14:05:36,14:05:36,3309,50,,,,16645.43,0
19372090,14:06:28,14:06:28,3310,51,,,,17076.17,0
19372090,14:07:21,14:07:21,3311,52,,,,17480.34,0
19372090,14:07:47,14:07:47,3312,53,,,,17679.92,0
19372090,14:08:12,14:08:12,3313,54,,,,17929.01,0
19372090,14:08:40,14:08:40,3314,55,,,,18162.33,0
19372090,14:09:00,14:09:00,10754,56,,,,18351.32,
19372090,14:09:15,14:09:15,3552,57,,,,18633.81,0
19372090,14:09:33,14:09:33,9511,58,,,,18915.31,0
19372090,14:09:48,14:09:48,8146,59,,,,19197.15,0
19372090,14:10:00,14:10:00,9515,60,,,,19441.82,
19372090,14:11:55,14:11:55,8524,61,,,,20180.09,0
19372090,14:13:11,14:13:11,8525,62,,,,20581.8,0
19372090,14:16:00,14:16:00,3676,63,,,,21622.34,
19372090,14:16:40,14:16:40,3256,64,,,,21917.99,0
19372090,14:17:34,14:17:34,10567,65,,,,22360.63,0
19372090,14:18:24,14:18:24,9762,66,,,,22867.51,0
19372090,14:19:13,14:19:13,9766,67,,,,23532.15,0
19372090,14:19:48,14:19:48,9768,68,,,,23845.48,0
19372090,14:22:00,14:22:00,10571,69,,1,,24998.06,
19372120,13:30:00,13:30:00,6607,1,,,1,0,
19372120,13:30:44,13:30:44,3065,2,,,,550.45,0
19372120,13:31:34,13:31:34,3066,3,,,,1216.65,0
19372120,13:32:10,13:32:10,3067,4,,,,1702.22,0
19372120,13:32:38,13:32:38,3068,5,,,,2072.39,0
19372120,13:33:22,13:33:22,3069,6,,,,2564.18,0
19372120,13:33:55,13:33:55,3070,7,,,,2854.25,0
19372120,13:34:18,13:34:18,3071,8,,,,3180.27,0
19372120,13:34:47,13:34:47,3072,9,,,,3508.41,0
19372120,13:35:04,13:35:04,3073,10,,,,3722.72,0
19372120,13:35:28,13:35:28,3074,11,,,,3998.96,0
19372120,13:35:46,13:35:46,3075,12,,,,4193.23,0
19372120,13:36:29,13:36:29,3047,13,,,,4552.97,0
19372120,13:37:00,13:37:00,3048,14,,,,4887.51,0
19372120,13:38:17,13:38:17,10667,15,,,,5430.66,0
19372120,13:39:30,13:39:30,10264,16,,,,6112.66,0
19372120,13:40:33,13:40:33,10266,17,,,,6500.94,0
19372120,13:41:00,13:41:00,10268,18,,,,6848.81,
19372120,13:41:30,13:41:30,9688,19,,,,7119.37,0
19372120,13:41:56,13:41:56,7976,20,,,,7325.81,0
19372120,13:43:00,13:43:00,6584,21,,,,7708.85,0
19372120,13:46:22,13:46:22,6564,22,,,,9045.24,0
19372120,13:46:43,13:46:43,3420,23,,,,9171.16,0
19372120,13:47:18,13:47:18,3421,24,,,,9369.31,0
19372120,13:48:01,13:48:01,3422,25,,,,9594.18,0
19372120,13:48:31,13:48:31,3423,26,,,,9774.82,0
19372120,13:49:11,13:49:11,3424,27,,,,10026.68,0
19372120,13:50:13,13:50:13,3425,28,,,,10366.09,0
19372120,13:51:00,13:51:00,3426,29,,,,10686.96,
19372120,13:51:59,13:51:59,3027,30,,,,10826.97,0
19372120,13:52:35,13:52:35,3028,31,,,,11079.29,0
19372120,13:53:28,13:53:28,3029,32,,,,11263.25,0
19372120,13:53:45,13:53:45,3030,33,,,,11364.19,0
19372120,13:54:04,13:54:04,3031,34,,,,11486.9,0
19372120,13:54:52,13:54:52,10589,35,,,,11859.37,0
19372120,13:55:21,13:55:21,3102,36,,,,12107.64,0
19372120,13:57:00,13:57:00,6588,37,,,,12885.05,
19372120,13:58:00,13:58:00,9517,38,,,,13188.4,
19372120,13:59:00,13:59:00,9513,39,,,,13672.62,
19372120,13:59:34,13:59:34,5935,40,,,,14024.41,0
19372120,13:59:55,13:59:55,5936,41,,,,14243.6,0
19372120,14:01:13,14:01:13,3291,42,,,,14496.62,0
19372120,14:01:46,14:01:46,3292,43,,,,14799.22,0
19372120,14:02:09,14:02:09,3293,44,,,,14951.68,0
19372120,14:02:40,14:02:40,3294,45,,,,15187.38,0
19372120,14:03:12,14:03:12,3111,46,,,,15477.54,0
19372120,14:03:57,14:03:57,3295,47,,,,15746.66,0
19372120,14:04:31,14:04:31,3296,48,,,,15992.41,0
19372120,14:04:54,14:04:54,3528,49,,,,16215.8,0
19372120,14:05:36,14:05:36,3309,50,,,,16645.43,0
19372120,14:06:28,14:06:28,3310,51,,,,17076.17,0
19372120,14:07:21,14:07:21,3311,52,,,,17480.34,0
19372120,14:07:47,14:07:47,3312,53,,,,17679.92,0
19372120,14:08:12,14:08:12,3313,54,,,,17929.01,0
19372120,14:08:40,14:08:40,3314,55,,,,18162.33,0
19372120,14:09:00,14:09:00,10754,56,,,,18351.32,
19372120,14:09:15,14:09:15,3552,57,,,,18633.81,0
19372120,14:09:33,14:09:33,9511,58,,,,18915.31,0
19372120,14:09:48,14:09:48,8146,59,,,,19197.15,0
19372120,14:10:00,14:10:00,9515,60,,,,19441.82,
19372120,14:11:55,14:11:55,8524,61,,,,20180.09,0
19372120,14:13:11,14:13:11,8525,62,,,,20581.8,0
19372120,14:16:00,14:16:00,3676,63,,,,21622.34,
19372120,14:16:40,14:16:40,3256,64,,,,21917.99,0
19372120,14:17:34,14:17:34,10567,65,,,,22360.63,0
19372120,14:18:24,14:18:24,9762,66,,,,22867.51,0
19372120,14:19:13,14:19:13,9766,67,,,,23532.15,0
19372120,14:19:48,14:19:48,9768,68,,,,23845.48,0
19372120,14:22:00,14:22:00,10571,69,,1,,24998.06,
19372130,13:30:00,13:30:00,6607,1,,,1,0,
19372130,13:30:44,13:30:44,3065,2,,,,550.45,0
19372130,13:31:34,13:31:34,3066,3,,,,1216.65,0
19372130,13:32:10,13:32:10,3067,4,,,,1702.22,0
19372130,13:32:38,13:32:38,3068,5,,,,2072.39,0
19372130,13:33:22,13:33:22,3069,6,,,,2564.18,0
19372130,13:33:55,13:33:55,3070,7,,,,2854.25,0
19372130,13:34:18,13:34:18,3071,8,,,,3180.27,0
19372130,13:34:47,13:34:47,3072,9,,,,3508.41,0
19372130,13:35:04,13:35:04,3073,10,,,,3722.72,0
19372130,13:35:28,13:35:28,3074,11,,,,3998.96,0
19372130,13:35:46,13:35:46,3075,12,,,,4193.23,0
19372130,13:36:29,13:36:29,3047,13,,,,4552.97,0
19372130,13:37:00,13:37:00,3048,14,,,,4887.51,0
19372130,13:38:17,13:38:17,10667,15,,,,5430.66,0
19372130,13:39:30,13:39:30,10264,16,,,,6112.66,0
19372130,13:40:33,13:40:33,10266,17,,,,6500.94,0
19372130,13:41:00,13:41:00,10268,18,,,,6848.81,
19372130,13:41:30,13:41:30,9688,19,,,,7119.37,0
19372130,13:41:56,13:41:56,7976,20,,,,7325.81,0
19372130,13:43:00,13:43:00,6584,21,,,,7708.85,0
19372130,13:46:22,13:46:22,6564,22,,,,9045.24,0
19372130,13:46:43,13:46:43,3420,23,,,,9171.16,0
19372130,13:47:18,13:47:18,3421,24,,,,9369.31,0
19372130,13:48:01,13:48:01,3422,25,,,,9594.18,0
19372130,13:48:31,13:48:31,3423,26,,,,9774.82,0
19372130,13:49:11,13:49:11,3424,27,,,,10026.68,0
19372130,13:50:13,13:50:13,3425,28,,,,10366.09,0
19372130,13:51:00,13:51:00,3426,29,,,,10686.96,
19372130,13:51:59,13:51:59,3027,30,,,,10826.97,0
19372130,13:52:35,13:52:35,3028,31,,,,11079.29,0
19372130,13:53:28,13:53:28,3029,32,,,,11263.25,0
19372130,13:53:45,13:53:45,3030,33,,,,11364.19,0
19372130,13:54:04,13:54:04,3031,34,,,,11486.9,0
19372130,13:54:52,13:54:52,10589,35,,,,11859.37,0
19372130,13:55:21,13:55:21,3102,36,,,,12107.64,0
19372130,13:57:00,13:57:00,6588,37,,,,12885.05,
19372130,13:58:00,13:58:00,9517,38,,,,13188.4,
19372130,13:59:00,13:59:00,9513,39,,,,13672.62,
19372130,13:59:34,13:59:34,5935,40,,,,14024.41,0
19372130,13:59:55,13:59:55,5936,41,,,,14243.6,0
19372130,14:01:13,14:01:13,3291,42,,,,14496.62,0
19372130,14:01:46,14:01:46,3292,43,,,,14799.22,0
19372130,14:02:09,14:02:09,3293,44,,,,14951.68,0
19372130,14:02:40,14:02:40,3294,45,,,,15187.38,0
19372130,14:03:12,14:03:12,3111,46,,,,15477.54,0
19372130,14:03:57,14:03:57,3295,47,,,,15746.66,0
19372130,14:04:31,14:04:31,3296,48,,,,15992.41,0
19372130,14:04:54,14:04:54,3528,49,,,,16215.8,0
19372130,14:05:36,14:05:36,3309,50,,,,16645.43,0
19372130,14:06:28,14:06:28,3310,51,,,,17076.17,0
19372130,14:07:21,14:07:21,3311,52,,,,17480.34,0
19372130,14:07:47,14:07:47,3312,53,,,,17679.92,0
19372130,14:08:12,14:08:12,3313,54,,,,17929.01,0
19372130,14:08:40,14:08:40,3314,55,,,,18162.33,0
19372130,14:09:00,14:09:00,10754,56,,,,18351.32,
19372130,14:09:15,14:09:15,3552,57,,,,18633.81,0
19372130,14:09:33,14:09:33,9511,58,,,,18915.31,0
19372130,14:09:48,14:09:48,8146,59,,,,19197.15,0
19372130,14:10:00,14:10:00,9515,60,,,,19441.82,
19372130,14:11:55,14:11:55,8524,61,,,,20180.09,0
19372130,14:13:11,14:13:11,8525,62,,,,20581.8,0
19372130,14:16:00,14:16:00,3676,63,,,,21622.34,
19372130,14:16:40,14:16:40,3256,64,,,,21917.99,0
19372130,14:17:34,14:17:34,10567,65,,,,22360.63,0
19372130,14:18:24,14:18:24,9762,66,,,,22867.51,0
19372130,14:19:13,14:19:13,9766,67,,,,23532.15,0
19372130,14:19:48,14:19:48,9768,68,,,,23845.48,0
19372130,14:22:00,14:22:00,10571,69,,1,,24998.06,
19485020,18:00:00,18:00:00,6607,1,,,1,0,
19485020,18:00:49,18:00:49,3065,2,,,,550.45,0
19485020,18:01:42,18:01:42,3066,3,,,,1216.65,0
19485020,18:02:22,18:02:22,3067,4,,,,1702.22,0
19485020,18:02:52,18:02:52,3068,5,,,,2072.39,0
19485020,18:03:40,18:03:40,3069,6,,,,2564.18,0
19485020,18:04:16,18:04:16,3070,7,,,,2854.25,0
19485020,18:04:42,18:04:42,3071,8,,,,3180.27,0
19485020,18:05:13,18:05:13,3072,9,,,,3508.41,0
19485020,18:05:32,18:05:32,3073,10,,,,3722.72,0
19485020,18:05:58,18:05:58,3074,11,,,,3998.96,0
19485020,18:06:18,18:06:18,3075,12,,,,4193.23,0
19485020,18:07:04,18:07:04,3047,13,,,,4552.97,0
19485020,18:07:38,18:07:38,3048,14,,,,4887.51,0
19485020,18:09:02,18:09:02,10667,15,,,,5430.66,0
19485020,18:10:21,18:10:21,10264,16,,,,6112.66,0
19485020,18:11:30,18:11:30,10266,17,,,,6500.94,0
19485020,18:12:00,18:12:00,10268,18,,,,6848.81,
19485020,18:12:30,18:12:30,9688,19,,,,7119.37,0
19485020,18:12:56,18:12:56,7976,20,,,,7325.81,0
19485020,18:14:00,18:14:00,6584,21,,,,7708.85,0
19485020,18:17:22,18:17:22,6564,22,,,,9045.24,0
19485020,18:17:43,18:17:43,3420,23,,,,9171.16,0
19485020,18:18:18,18:18:18,3421,24,,,,9369.31,0
19485020,18:19:01,18:19:01,3422,25,,,,9594.18,0
19485020,18:19:31,18:19:31,3423,26,,,,9774.82,0
19485020,18:20:11,18:20:11,3424,27,,,,10026.68,0
19485020,18:21:13,18:21:13,3425,28,,,,10366.09,0
19485020,18:22:00,18:22:00,3426,29,,,,10686.96,
19485020,18:23:19,18:23:19,3027,30,,,,10826.97,0
19485020,18:24:07,18:24:07,3028,31,,,,11079.29,0
19485020,18:25:17,18:25:17,3029,32,,,,11263.25,0
19485020,18:25:40,18:25:40,3030,33,,,,11364.19,0
19485020,18:26:05,18:26:05,3031,34,,,,11486.9,0
19485020,18:27:09,18:27:09,10589,35,,,,11859.37,0
19485020,18:27:48,18:27:48,3102,36,,,,12107.64,0
19485020,18:30:00,18:30:00,6588,37,,,,12885.05,
19485020,18:31:00,18:31:00,9517,38,,,,13188.4,
19485020,18:32:00,18:32:00,9513,39,,,,13672.62,
19485020,18:32:37,18:32:37,5935,40,,,,14024.41,0
19485020,18:33:01,18:33:01,5936,41,,,,14243.6,0
19485020,18:34:27,18:34:27,3291,42,,,,14496.62,0
19485020,18:35:03,18:35:03,3292,43,,,,14799.22,0
19485020,18:35:28,18:35:28,3293,44,,,,14951.68,0
19485020,18:36:03,18:36:03,3294,45,,,,15187.38,0
19485020,18:36:37,18:36:37,3111,46,,,,15477.54,0
19485020,18:37:27,18:37:27,3295,47,,,,15746.66,0
19485020,18:38:04,18:38:04,3296,48,,,,15992.41,0
19485020,18:38:30,18:38:30,3528,49,,,,16215.8,0
19485020,18:39:16,18:39:16,3309,50,,,,16645.43,0
19485020,18:40:13,18:40:13,3310,51,,,,17076.17,0
19485020,18:41:12,18:41:12,3311,52,,,,17480.34,0
19485020,18:41:40,18:41:40,3312,53,,,,17679.92,0
19485020,18:42:07,18:42:07,3313,54,,,,17929.01,0
19485020,18:42:39,18:42:39,3314,55,,,,18162.33,0
19485020,18:43:00,18:43:00,10754,56,,,,18351.32,
19485020,18:43:31,18:43:31,3552,57,,,,18633.81,0
19485020,18:44:06,18:44:06,9511,58,,,,18915.31,0
19485020,18:44:36,18:44:36,8146,59,,,,19197.15,0
19485020,18:45:00,18:45:00,9515,60,,,,19441.82,
19485020,18:46:55,18:46:55,8524,61,,,,20180.09,0
19485020,18:48:11,18:48:11,8525,62,,,,20581.8,0
19485020,18:51:00,18:51:00,3676,63,,,,21622.34,
19485020,18:51:40,18:51:40,3256,64,,,,21917.99,0
19485020,18:52:34,18:52:34,10567,65,,,,22360.63,0
19485020,18:53:24,18:53:24,9762,66,,,,22867.51,0
19485020,18:54:13,18:54:13,9766,67,,,,23532.15,0
19485020,18:54:48,18:54:48,9768,68,,,,23845.48,0
19485020,18:57:00,18:57:00,10571,69,,1,,24998.06,
19485030,18:00:00,18:00:00,6607,1,,,1,0,
19485030,18:00:49,18:00:49,3065,2,,,,550.45,0
19485030,18:01:42,18:01:42,3066,3,,,,1216.65,0
19485030,18:02:22,18:02:22,3067,4,,,,1702.22,0
19485030,18:02:52,18:02:52,3068,5,,,,2072.39,0
19485030,18:03:40,18:03:40,3069,6,,,,2564.18,0
19485030,18:04:16,18:04:16,3070,7,,,,2854.25,0
19485030,18:04:42,18:04:42,3071,8,,,,3180.27,0
19485030,18:05:13,18:05:13,3072,9,,,,3508.41,0
19485030,18:05:32,18:05:32,3073,10,,,,3722.72,0
19485030,18:05:58,18:05:58,3074,11,,,,3998.96,0
19485030,18:06:18,18:06:18,3075,12,,,,4193.23,0
19485030,18:07:04,18:07:04,3047,13,,,,4552.97,0
19485030,18:07:38,18:07:38,3048,14,,,,4887.51,0
19485030,18:09:02,18:09:02,10667,15,,,,5430.66,0
19485030,18:10:21,18:10:21,10264,16,,,,6112.66,0
19485030,18:11:30,18:11:30,10266,17,,,,6500.94,0
19485030,18:12:00,18:12:00,10268,18,,,,6848.81,
19485030,18:12:30,18:12:30,9688,19,,,,7119.37,0
19485030,18:12:56,18:12:56,7976,20,,,,7325.81,0
19485030,18:14:00,18:14:00,6584,21,,,,7708.85,0
19485030,18:17:22,18:17:22,6564,22,,,,9045.24,0
19485030,18:17:43,18:17:43,3420,23,,,,9171.16,0
19485030,18:18:18,18:18:18,3421,24,,,,9369.31,0
19485030,18:19:01,18:19:01,3422,25,,,,9594.18,0
19485030,18:19:31,18:19:31,3423,26,,,,9774.82,0
19485030,18:20:11,18:20:11,3424,27,,,,10026.68,0
19485030,18:21:13,18:21:13,3425,28,,,,10366.09,0
19485030,18:22:00,18:22:00,3426,29,,,,10686.96,
19485030,18:23:19,18:23:19,3027,30,,,,10826.97,0
19485030,18:24:07,18:24:07,3028,31,,,,11079.29,0
19485030,18:25:17,18:25:17,3029,32,,,,11263.25,0
19485030,18:25:40,18:25:40,3030,33,,,,11364.19,0
19485030,18:26:05,18:26:05,3031,34,,,,11486.9,0
19485030,18:27:09,18:27:09,10589,35,,,,11859.37,0
19485030,18:27:48,18:27:48,3102,36,,,,12107.64,0
19485030,18:30:00,18:30:00,6588,37,,,,12885.05,
19485030,18:31:00,18:31:00,9517,38,,,,13188.4,
19485030,18:32:00,18:32:00,9513,39,,,,13672.62,
19485030,18:32:37,18:32:37,5935,40,,,,14024.41,0
19485030,18:33:01,18:33:01,5936,41,,,,14243.6,0
19485030,18:34:27,18:34:27,3291,42,,,,14496.62,0
19485030,18:35:03,18:35:03,3292,43,,,,14799.22,0
19485030,18:35:28,18:35:28,3293,44,,,,14951.68,0
19485030,18:36:03,18:36:03,3294,45,,,,15187.38,0
19485030,18:36:37,18:36:37,3111,46,,,,15477.54,0
19485030,18:37:27,18:37:27,3295,47,,,,15746.66,0
19485030,18:38:04,18:38:04,3296,48,,,,15992.41,0
19485030,18:38:30,18:38:30,3528,49,,,,16215.8,0
19485030,18:39:16,18:39:16,3309,50,,,,16645.43,0
19485030,18:40:13,18:40:13,3310,51,,,,17076.17,0
19485030,18:41:12,18:41:12,3311,52,,,,17480.34,0
19485030,18:41:40,18:41:40,3312,53,,,,17679.92,0
19485030,18:42:07,18:42:07,3313,54,,,,17929.01,0
19485030,18:42:39,18:42:39,3314,55,,,,18162.33,0
19485030,18:43:00,18:43:00,10754,56,,,,18351.32,
19485030,18:43:31,18:43:31,3552,57,,,,18633.81,0
19485030,18:44:06,18:44:06,9511,58,,,,18915.31,0
19485030,18:44:36,18:44:36,8146,59,,,,19197.15,0
19485030,18:45:00,18:45:00,9515,60,,,,19441.82,
19485030,18:46:55,18:46:55,8524,61,,,,20180.09,0
19485030,18:48:11,18:48:11,8525,62,,,,20581.8,0
19485030,18:51:00,18:51:00,3676,63,,,,21622.34,
19485030,18:51:40,18:51:40,3256,64,,,,21917.99,0
19485030,18:52:34,18:52:34,10567,65,,,,22360.63,0
19485030,18:53:24,18:53:24,9762,66,,,,22867.51,0
19485030,18:54:13,18:54:13,9766,67,,,,23532.15,0
19485030,18:54:48,18:54:48,9768,68,,,,23845.48,0
19485030,18:57:00,18:57:00,10571,69,,1,,24998.06,
19485040,18:00:00,18:00:00,6607,1,,,1,0,
19485040,18:00:49,18:00:49,3065,2,,,,550.45,0
19485040,18:01:42,18:01:42,3066,3,,,,1216.65,0
19485040,18:02:22,18:02:22,3067,4,,,,1702.22,0
19485040,18:02:52,18:02:52,3068,5,,,,2072.39,0
19485040,18:03:40,18:03:40,3069,6,,,,2564.18,0
19485040,18:04:16,18:04:16,3070,7,,,,2854.25,0
19485040,18:04:42,18:04:42,3071,8,,,,3180.27,0
19485040,18:05:13,18:05:13,3072,9,,,,3508.41,0
19485040,18:05:32,18:05:32,3073,10,,,,3722.72,0
19485040,18:05:58,18:05:58,3074,11,,,,3998.96,0
19485040,18:06:18,18:06:18,3075,12,,,,4193.23,0
19485040,18:07:04,18:07:04,3047,13,,,,4552.97,0
19485040,18:07:38,18:07:38,3048,14,,,,4887.51,0
19485040,18:09:02,18:09:02,10667,15,,,,5430.66,0
19485040,18:10:21,18:10:21,10264,16,,,,6112.66,0
19485040,18:11:30,18:11:30,10266,17,,,,6500.94,0
19485040,18:12:00,18:12:00,10268,18,,,,6848.81,
19485040,18:12:30,18:12:30,9688,19,,,,7119.37,0
19485040,18:12:56,18:12:56,7976,20,,,,7325.81,0
19485040,18:14:00,18:14:00,6584,21,,,,7708.85,0
19485040,18:17:22,18:17:22,6564,22,,,,9045.24,0
19485040,18:17:43,18:17:43,3420,23,,,,9171.16,0
19485040,18:18:18,18:18:18,3421,24,,,,9369.31,0
19485040,18:19:01,18:19:01,3422,25,,,,9594.18,0
19485040,18:19:31,18:19:31,3423,26,,,,9774.82,0
19485040,18:20:11,18:20:11,3424,27,,,,10026.68,0
19485040,18:21:13,18:21:13,3425,28,,,,10366.09,0
19485040,18:22:00,18:22:00,3426,29,,,,10686.96,
19485040,18:23:19,18:23:19,3027,30,,,,10826.97,0
19485040,18:24:07,18:24:07,3028,31,,,,11079.29,0
19485040,18:25:17,18:25:17,3029,32,,,,11263.25,0
19485040,18:25:40,18:25:40,3030,33,,,,11364.19,0
19485040,18:26:05,18:26:05,3031,34,,,,11486.9,0
19485040,18:27:09,18:27:09,10589,35,,,,11859.37,0
19485040,18:27:48,18:27:48,3102,36,,,,12107.64,0
19485040,18:30:00,18:30:00,6588,37,,,,12885.05,
19485040,18:31:00,18:31:00,9517,38,,,,13188.4,
19485040,18:32:00,18:32:00,9513,39,,,,13672.62,
19485040,18:32:37,18:32:37,5935,40,,,,14024.41,0
19485040,18:33:01,18:33:01,5936,41,,,,14243.6,0
19485040,18:34:27,18:34:27,3291,42,,,,14496.62,0
19485040,18:35:03,18:35:03,3292,43,,,,14799.22,0
19485040,18:35:28,18:35:28,3293,44,,,,14951.68,0
19485040,18:36:03,18:36:03,3294,45,,,,15187.38,0
19485040,18:36:37,18:36:37,3111,46,,,,15477.54,0
19485040,18:37:27,18:37:27,3295,47,,,,15746.66,0
19485040,18:38:04,18:38:04,3296,48,,,,15992.41,0
19485040,18:38:30,18:38:30,3528,49,,,,16215.8,0
19485040,18:39:16,18:39:16,3309,50,,,,16645.43,0
19485040,18:40:13,18:40:13,3310,51,,,,17076.17,0
19485040,18:41:12,18:41:12,3311,52,,,,17480.34,0
19485040,18:41:40,18:41:40,3312,53,,,,17679.92,0
19485040,18:42:07,18:42:07,3313,54,,,,17929.01,0
19485040,18:42:39,18:42:39,3314,55,,,,18162.33,0
19485040,18:43:00,18:43:00,10754,56,,,,18351.32,
19485040,18:43:31,18:43:31,3552,57,,,,18633.81,0
19485040,18:44:06,18:44:06,9511,58,,,,18915.31,0
19485040,18:44:36,18:44:36,8146,59,,,,19197.15,0
19485040,18:45:00,18:45:00,9515,60,,,,19441.82,
19485040,18:46:55,18:46:55,8524,61,,,,20180.09,0
19485040,18:48:11,18:48:11,8525,62,,,,20581.8,0
19485040,18:51:00,18:51:00,3676,63,,,,21622.34,
19485040,18:51:40,18:51:40,3256,64,,,,21917.99,0
19485040,18:52:34,18:52:34,10567,65,,,,22360.63,0
19485040,18:53:24,18:53:24,9762,66,,,,22867.51,0
19485040,18:54:13,18:54:13,9766,67,,,,23532.15,0
19485040,18:54:48,18:54:48,9768,68,,,,23845.48,0
19485040,18:57:00,18:57:00,10571,69,,1,,24998.06,
19485050,18:00:00,18:00:00,6607,1,,,1,0,
19485050,18:00:49,18:00:49,3065,2,,,,550.45,0
19485050,18:01:42,18:01:42,3066,3,,,,1216.65,0
19485050,18:02:22,18:02:22,3067,4,,,,1702.22,0
19485050,18:02:52,18:02:52,3068,5,,,,2072.39,0
19485050,18:03:40,18:03:40,3069,6,,,,2564.18,0
19485050,18:04:16,18:04:16,3070,7,,,,2854.25,0
19485050,18:04:42,18:04:42,3071,8,,,,3180.27,0
19485050,18:05:13,18:05:13,3072,9,,,,3508.41,0
19485050,18:05:32,18:05:32,3073,10,,,,3722.72,0
19485050,18:05:58,18:05:58,3074,11,,,,3998.96,0
19485050,18:06:18,18:06:18,3075,12,,,,4193.23,0
19485050,18:07:04,18:07:04,3047,13,,,,4552.97,0
19485050,18:07:38,18:07:38,3048,14,,,,4887.51,0
19485050,18:09:02,18:09:02,10667,15,,,,5430.66,0
19485050,18:10:21,18:10:21,10264,16,,,,6112.66,0
19485050,18:11:30,18:11:30,10266,17,,,,6500.94,0
19485050,18:12:00,18:12:00,10268,18,,,,6848.81,
19485050,18:12:30,18:12:30,9688,19,,,,7119.37,0
19485050,18:12:56,18:12:56,7976,20,,,,7325.81,0
19485050,18:14:00,18:14:00,6584,21,,,,7708.85,0
19485050,18:17:22,18:17:22,6564,22,,,,9045.24,0
19485050,18:17:43,18:17:43,3420,23,,,,9171.16,0
19485050,18:18:18,18:18:18,3421,24,,,,9369.31,0
19485050,18:19:01,18:19:01,3422,25,,,,9594.18,0
19485050,18:19:31,18:19:31,3423,26,,,,9774.82,0
19485050,18:20:11,18:20:11,3424,27,,,,10026.68,0
19485050,18:21:13,18:21:13,3425,28,,,,10366.09,0
19485050,18:22:00,18:22:00,3426,29,,,,10686.96,
19485050,18:23:19,18:23:19,3027,30,,,,10826.97,0
19485050,18:24:07,18:24:07,3028,31,,,,11079.29,0
19485050,18:25:17,18:25:17,3029,32,,,,11263.25,0
19485050,18:25:40,18:25:40,3030,33,,,,11364.19,0
19485050,18:26:05,18:26:05,3031,34,,,,11486.9,0
19485050,18:27:09,18:27:09,10589,35,,,,11859.37,0
19485050,18:27:48,18:27:48,3102,36,,,,12107.64,0
19485050,18:30:00,18:30:00,6588,37,,,,12885.05,
19485050,18:31:00,18:31:00,9517,38,,,,13188.4,
19485050,18:32:00,18:32:00,9513,39,,,,13672.62,
19485050,18:32:37,18:32:37,5935,40,,,,14024.41,0
19485050,18:33:01,18:33:01,5936,41,,,,14243.6,0
19485050,18:34:27,18:34:27,3291,42,,,,14496.62,0
19485050,18:35:03,18:35:03,3292,43,,,,14799.22,0
19485050,18:35:28,18:35:28,3293,44,,,,14951.68,0
19485050,18:36:03,18:36:03,3294,45,,,,15187.38,0
19485050,18:36:37,18:36:37,3111,46,,,,15477.54,0
19485050,18:37:27,18:37:27,3295,47,,,,15746.66,0
19485050,18:38:04,18:38:04,3296,48,,,,15992.41,0
19485050,18:38:30,18:38:30,3528,49,,,,16215.8,0
19485050,18:39:16,18:39:16,3309,50,,,,16645.43,0
19485050,18:40:13,18:40:13,3310,51,,,,17076.17,0
19485050,18:41:12,18:41:12,3311,52,,,,17480.34,0
19485050,18:41:40,18:41:40,3312,53,,,,17679.92,0
19485050,18:42:07,18:42:07,3313,54,,,,17929.01,0
19485050,18:42:39,18:42:39,3314,55,,,,18162.33,0
19485050,18:43:00,18:43:00,10754,56,,,,18351.32,
19485050,18:43:31,18:43:31,3552,57,,,,18633.81,0
19485050,18:44:06,18:44:06,9511,58,,,,18915.31,0
19485050,18:44:36,18:44:36,8146,59,,,,19197.15,0
19485050,18:45:00,18:45:00,9515,60,,,,19441.82,
19485050,18:46:55,18:46:55,8524,61,,,,20180.09,0
19485050,18:48:11,18:48:11,8525,62,,,,20581.8,0
19485050,18:51:00,18:51:00,3676,63,,,,21622.34,
19485050,18:51:40,18:51:40,3256,64,,,,21917.99,0
19485050,18:52:34,18:52:34,10567,65,,,,22360.63,0
19485050,18:53:24,18:53:24,9762,66,,,,22867.51,0
19485050,18:54:13,18:54:13,9766,67,,,,23532.15,0
19485050,18:54:48,18:54:48,9768,68,,,,23845.48,0
19485050,18:57:00,18:57:00,10571,69,,1,,24998.06,
19485060,18:00:00,18:00:00,6607,1,,,1,0,
19485060,18:00:49,18:00:49,3065,2,,,,550.45,0
19485060,18:01:42,18:01:42,3066,3,,,,1216.65,0
19485060,18:02:22,18:02:22,3067,4,,,,1702.22,0
19485060,18:02:52,18:02:52,3068,5,,,,2072.39,0
19485060,18:03:40,18:03:40,3069,6,,,,2564.18,0
19485060,18:04:16,18:04:16,3070,7,,,,2854.25,0
19485060,18:04:42,18:04:42,3071,8,,,,3180.27,0
19485060,18:05:13,18:05:13,3072,9,,,,3508.41,0
19485060,18:05:32,18:05:32,3073,10,,,,3722.72,0
19485060,18:05:58,18:05:58,3074,11,,,,3998.96,0
19485060,18:06:18,18:06:18,3075,12,,,,4193.23,0
19485060,18:07:04,18:07:04,3047,13,,,,4552.97,0
19485060,18:07:38,18:07:38,3048,14,,,,4887.51,0
19485060,18:09:02,18:09:02,10667,15,,,,5430.66,0
19485060,18:10:21,18:10:21,10264,16,,,,6112.66,0
19485060,18:11:30,18:11:30,10266,17,,,,6500.94,0
19485060,18:12:00,18:12:00,10268,18,,,,6848.81,
19485060,18:12:30,18:12:30,9688,19,,,,7119.37,0
19485060,18:12:56,18:12:56,7976,20,,,,7325.81,0
19485060,18:14:00,18:14:00,6584,21,,,,7708.85,0
19485060,18:17:22,18:17:22,6564,22,,,,9045.24,0
19485060,18:17:43,18:17:43,3420,23,,,,9171.16,0
19485060,18:18:18,18:18:18,3421,24,,,,9369.31,0
19485060,18:19:01,18:19:01,3422,25,,,,9594.18,0
19485060,18:19:31,18:19:31,3423,26,,,,9774.82,0
19485060,18:20:11,18:20:11,3424,27,,,,10026.68,0
19485060,18:21:13,18:21:13,3425,28,,,,10366.09,0
19485060,18:22:00,18:22:00,3426,29,,,,10686.96,
19485060,18:23:19,18:23:19,3027,30,,,,10826.97,0
19485060,18:24:07,18:24:07,3028,31,,,,11079.29,0
19485060,18:25:17,18:25:17,3029,32,,,,11263.25,0
19485060,18:25:40,18:25:40,3030,33,,,,11364.19,0
19485060,18:26:05,18:26:05,3031,34,,,,11486.9,0
19485060,18:27:09,18:27:09,10589,35,,,,11859.37,0
19485060,18:27:48,18:27:48,3102,36,,,,12107.64,0
19485060,18:30:00,18:30:00,6588,37,,,,12885.05,
19485060,18:31:00,18:31:00,9517,38,,,,13188.4,
19485060,18:32:00,18:32:00,9513,39,,,,13672.62,
19485060,18:32:37,18:32:37,5935,40,,,,14024.41,0
19485060,18:33:01,18:33:01,5936,41,,,,14243.6,0
19485060,18:34:27,18:34:27,3291,42,,,,14496.62,0
19485060,18:35:03,18:35:03,3292,43,,,,14799.22,0
19485060,18:35:28,18:35:28,3293,44,,,,14951.68,0
19485060,18:36:03,18:36:03,3294,45,,,,15187.38,0
19485060,18:36:37,18:36:37,3111,46,,,,15477.54,0
19485060,18:37:27,18:37:27,3295,47,,,,15746.66,0
19485060,18:38:04,18:38:04,3296,48,,,,15992.41,0
19485060,18:38:30,18:38:30,3528,49,,,,16215.8,0
19485060,18:39:16,18:39:16,3309,50,,,,16645.43,0
19485060,18:40:13,18:40:13,3310,51,,,,17076.17,0
19485060,18:41:12,18:41:12,3311,52,,,,17480.34,0
19485060,18:41:40,18:41:40,3312,53,,,,17679.92,0
19485060,18:42:07,18:42:07,3313,54,,,,17929.01,0
19485060,18:42:39,18:42:39,3314,55,,,,18162.33,0
19485060,18:43:00,18:43:00,10754,56,,,,18351.32,
19485060,18:43:31,18:43:31,3552,57,,,,18633.81,0
19485060,18:44:06,18:44:06,9511,58,,,,18915.31,0
19485060,18:44:36,18:44:36,8146,59,,,,19197.15,0
19485060,18:45:00,18:45:00,9515,60,,,,19441.82,
19485060,18:46:55,18:46:55,8524,61,,,,20180.09,0
19485060,18:48:11,18:48:11,8525,62,,,,20581.8,0
19485060,18:51:00,18:51:00,3676,63,,,,21622.34,
19485060,18:51:40,18:51:40,3256,64,,,,21917.99,0
19485060,18:52:34,18:52:34,10567,65,,,,22360.63,0
19485060,18:53:24,18:53:24,9762,66,,,,22867.51,0
19485060,18:54:13,18:54:13,9766,67,,,,23532.15,0
19485060,18:54:48,18:54:48,9768,68,,,,23845.48,0
19485060,18:57:00,18:57:00,10571,69,,1,,24998.06,
19485080,18:00:00,18:00:00,6607,1,,,1,0,
19485080,18:00:49,18:00:49,3065,2,,,,550.45,0
19485080,18:01:42,18:01:42,3066,3,,,,1216.65,0
19485080,18:02:22,18:02:22,3067,4,,,,1702.22,0
19485080,18:02:52,18:02:52,3068,5,,,,2072.39,0
19485080,18:03:40,18:03:40,3069,6,,,,2564.18,0
19485080,18:04:16,18:04:16,3070,7,,,,2854.25,0
19485080,18:04:42,18:04:42,3071,8,,,,3180.27,0
19485080,18:05:13,18:05:13,3072,9,,,,3508.41,0
19485080,18:05:32,18:05:32,3073,10,,,,3722.72,0
19485080,18:05:58,18:05:58,3074,11,,,,3998.96,0
19485080,18:06:18,18:06:18,3075,12,,,,4193.23,0
19485080,18:07:04,18:07:04,3047,13,,,,4552.97,0
19485080,18:07:38,18:07:38,3048,14,,,,4887.51,0
19485080,18:09:02,18:09:02,10667,15,,,,5430.66,0
19485080,18:10:21,18:10:21,10264,16,,,,6112.66,0
19485080,18:11:30,18:11:30,10266,17,,,,6500.94,0
19485080,18:12:00,18:12:00,10268,18,,,,6848.81,
19485080,18:12:30,18:12:30,9688,19,,,,7119.37,0
19485080,18:12:56,18:12:56,7976,20,,,,7325.81,0
19485080,18:14:00,18:14:00,6584,21,,,,7708.85,0
19485080,18:17:22,18:17:22,6564,22,,,,9045.24,0
19485080,18:17:43,18:17:43,3420,23,,,,9171.16,0
19485080,18:18:18,18:18:18,3421,24,,,,9369.31,0
19485080,18:19:01,18:19:01,3422,25,,,,9594.18,0
19485080,18:19:31,18:19:31,3423,26,,,,9774.82,0
19485080,18:20:11,18:20:11,3424,27,,,,10026.68,0
19485080,18:21:13,18:21:13,3425,28,,,,10366.09,0
19485080,18:22:00,18:22:00,3426,29,,,,10686.96,
19485080,18:23:19,18:23:19,3027,30,,,,10826.97,0
19485080,18:24:07,18:24:07,3028,31,,,,11079.29,0
19485080,18:25:17,18:25:17,3029,32,,,,11263.25,0
19485080,18:25:40,18:25:40,3030,33,,,,11364.19,0
19485080,18:26:05,18:26:05,3031,34,,,,11486.9,0
19485080,18:27:09,18:27:09,10589,35,,,,11859.37,0
19485080,18:27:48,18:27:48,3102,36,,,,12107.64,0
19485080,18:30:00,18:30:00,6588,37,,,,12885.05,
19485080,18:31:00,18:31:00,9517,38,,,,13188.4,
19485080,18:32:00,18:32:00,9513,39,,,,13672.62,
19485080,18:32:37,18:32:37,5935,40,,,,14024.41,0
19485080,18:33:01,18:33:01,5936,41,,,,14243.6,0
19485080,18:34:27,18:34:27,3291,42,,,,14496.62,0
19485080,18:35:03,18:35:03,3292,43,,,,14799.22,0
19485080,18:35:28,18:35:28,3293,44,,,,14951.68,0
19485080,18:36:03,18:36:03,3294,45,,,,15187.38,0
19485080,18:36:37,18:36:37,3111,46,,,,15477.54,0
19485080,18:37:27,18:37:27,3295,47,,,,15746.66,0
19485080,18:38:04,18:38:04,3296,48,,,,15992.41,0
19485080,18:38:30,18:38:30,3528,49,,,,16215.8,0
19485080,18:39:16,18:39:16,3309,50,,,,16645.43,0
19485080,18:40:13,18:40:13,3310,51,,,,17076.17,0
19485080,18:41:12,18:41:12,3311,52,,,,17480.34,0
19485080,18:41:40,18:41:40,3312,53,,,,17679.92,0
19485080,18:42:07,18:42:07,3313,54,,,,17929.01,0
19485080,18:42:39,18:42:39,3314,55,,,,18162.33,0
19485080,18:43:00,18:43:00,10754,56,,,,18351.32,
19485080,18:43:31,18:43:31,3552,57,,,,18633.81,0
19485080,18:44:06,18:44:06,9511,58,,,,18915.31,0
19485080,18:44:36,18:44:36,8146,59,,,,19197.15,0
19485080,18:45:00,18:45:00,9515,60,,,,19441.82,
19485080,18:46:55,18:46:55,8524,61,,,,20180.09,0
19485080,18:48:11,18:48:11,8525,62,,,,20581.8,0
19485080,18:51:00,18:51:00,3676,63,,,,21622.34,
19485080,18:51:40,18:51:40,3256,64,,,,21917.99,0
19485080,18:52:34,18:52:34,10567,65,,,,22360.63,0
19485080,18:53:24,18:53:24,9762,66,,,,22867.51,0
19485080,18:54:13,18:54:13,9766,67,,,,23532.15,0
19485080,18:54:48,18:54:48,9768,68,,,,23845.48,0
19485080,18:57:00,18:57:00,10571,69,,1,,24998.06,
19485090,18:00:00,18:00:00,6607,1,,,1,0,
19485090,18:00:49,18:00:49,3065,2,,,,550.45,0
19485090,18:01:42,18:01:42,3066,3,,,,1216.65,0
19485090,18:02:22,18:02:22,3067,4,,,,1702.22,0
19485090,18:02:52,18:02:52,3068,5,,,,2072.39,0
19485090,18:03:40,18:03:40,3069,6,,,,2564.18,0
19485090,18:04:16,18:04:16,3070,7,,,,2854.25,0
19485090,18:04:42,18:04:42,3071,8,,,,3180.27,0
19485090,18:05:13,18:05:13,3072,9,,,,3508.41,0
19485090,18:05:32,18:05:32,3073,10,,,,3722.72,0
19485090,18:05:58,18:05:58,3074,11,,,,3998.96,0
19485090,18:06:18,18:06:18,3075,12,,,,4193.23,0
19485090,18:07:04,18:07:04,3047,13,,,,4552.97,0
19485090,18:07:38,18:07:38,3048,14,,,,4887.51,0
19485090,18:09:02,18:09:02,10667,15,,,,5430.66,0
19485090,18:10:21,18:10:21,10264,16,,,,6112.66,0
19485090,18:11:30,18:11:30,10266,17,,,,6500.94,0
19485090,18:12:00,18:12:00,10268,18,,,,6848.81,
19485090,18:12:30,18:12:30,9688,19,,,,7119.37,0
19485090,18:12:56,18:12:56,7976,20,,,,7325.81,0
19485090,18:14:00,18:14:00,6584,21,,,,7708.85,0
19485090,18:17:22,18:17:22,6564,22,,,,9045.24,0
19485090,18:17:43,18:17:43,3420,23,,,,9171.16,0
19485090,18:18:18,18:18:18,3421,24,,,,9369.31,0
19485090,18:19:01,18:19:01,3422,25,,,,9594.18,0
19485090,18:19:31,18:19:31,3423,26,,,,9774.82,0
19485090,18:20:11,18:20:11,3424,27,,,,10026.68,0
19485090,18:21:13,18:21:13,3425,28,,,,10366.09,0
19485090,18:22:00,18:22:00,3426,29,,,,10686.96,
19485090,18:23:19,18:23:19,3027,30,,,,10826.97,0
19485090,18:24:07,18:24:07,3028,31,,,,11079.29,0
19485090,18:25:17,18:25:17,3029,32,,,,11263.25,0
19485090,18:25:40,18:25:40,3030,33,,,,11364.19,0
19485090,18:26:05,18:26:05,3031,34,,,,11486.9,0
19485090,18:27:09,18:27:09,10589,35,,,,11859.37,0
19485090,18:27:48,18:27:48,3102,36,,,,12107.64,0
19485090,18:30:00,18:30:00,6588,37,,,,12885.05,
19485090,18:31:00,18:31:00,9517,38,,,,13188.4,
19485090,18:32:00,18:32:00,9513,39,,,,13672.62,
19485090,18:32:37,18:32:37,5935,40,,,,14024.41,0
19485090,18:33:01,18:33:01,5936,41,,,,14243.6,0
19485090,18:34:27,18:34:27,3291,42,,,,14496.62,0
19485090,18:35:03,18:35:03,3292,43,,,,14799.22,0
19485090,18:35:28,18:35:28,3293,44,,,,14951.68,0
19485090,18:36:03,18:36:03,3294,45,,,,15187.38,0
19485090,18:36:37,18:36:37,3111,46,,,,15477.54,0
19485090,18:37:27,18:37:27,3295,47,,,,15746.66,0
19485090,18:38:04,18:38:04,3296,48,,,,15992.41,0
19485090,18:38:30,18:38:30,3528,49,,,,16215.8,0
19485090,18:39:16,18:39:16,3309,50,,,,16645.43,0
19485090,18:40:13,18:40:13,3310,51,,,,17076.17,0
19485090,18:41:12,18:41:12,3311,52,,,,17480.34,0
19485090,18:41:40,18:41:40,3312,53,,,,17679.92,0
19485090,18:42:07,18:42:07,3313,54,,,,17929.01,0
19485090,18:42:39,18:42:39,3314,55,,,,18162.33,0
19485090,18:43:00,18:43:00,10754,56,,,,18351.32,
19485090,18:43:31,18:43:31,3552,57,,,,18633.81,0
19485090,18:44:06,18:44:06,9511,58,,,,18915.31,0
19485090,18:44:36,18:44:36,8146,59,,,,19197.15,0
19485090,18:45:00,18:45:00,9515,60,,,,19441.82,
19485090,18:46:55,18:46:55,8524,61,,,,20180.09,0
19485090,18:48:11,18:48:11,8525,62,,,,20581.8,0
19485090,18:51:00,18:51:00,3676,63,,,,21622.34,
19485090,18:51:40,18:51:40,3256,64,,,,21917.99,0
19485090,18:52:34,18:52:34,10567,65,,,,22360.63,0
19485090,18:53:24,18:53:24,9762,66,,,,22867.51,0
19485090,18:54:13,18:54:13,9766,67,,,,23532.15,0
19485090,18:54:48,18:54:48,9768,68,,,,23845.48,0
19485090,18:57:00,18:57:00,10571,69,,1,,24998.06,
19485120,18:00:00,18:00:00,6607,1,,,1,0,
19485120,18:00:49,18:00:49,3065,2,,,,550.45,0
19485120,18:01:42,18:01:42,3066,3,,,,1216.65,0
19485120,18:02:22,18:02:22,3067,4,,,,1702.22,0
19485120,18:02:52,18:02:52,3068,5,,,,2072.39,0
19485120,18:03:40,18:03:40,3069,6,,,,2564.18,0
19485120,18:04:16,18:04:16,3070,7,,,,2854.25,0
19485120,18:04:42,18:04:42,3071,8,,,,3180.27,0
19485120,18:05:13,18:05:13,3072,9,,,,3508.41,0
19485120,18:05:32,18:05:32,3073,10,,,,3722.72,0
19485120,18:05:58,18:05:58,3074,11,,,,3998.96,0
19485120,18:06:18,18:06:18,3075,12,,,,4193.23,0
19485120,18:07:04,18:07:04,3047,13,,,,4552.97,0
19485120,18:07:38,18:07:38,3048,14,,,,4887.51,0
19485120,18:09:02,18:09:02,10667,15,,,,5430.66,0
19485120,18:10:21,18:10:21,10264,16,,,,6112.66,0
19485120,18:11:30,18:11:30,10266,17,,,,6500.94,0
19485120,18:12:00,18:12:00,10268,18,,,,6848.81,
19485120,18:12:30,18:12:30,9688,19,,,,7119.37,0
19485120,18:12:56,18:12:56,7976,20,,,,7325.81,0
19485120,18:14:00,18:14:00,6584,21,,,,7708.85,0
19485120,18:17:22,18:17:22,6564,22,,,,9045.24,0
19485120,18:17:43,18:17:43,3420,23,,,,9171.16,0
19485120,18:18:18,18:18:18,3421,24,,,,9369.31,0
19485120,18:19:01,18:19:01,3422,25,,,,9594.18,0
19485120,18:19:31,18:19:31,3423,26,,,,9774.82,0
19485120,18:20:11,18:20:11,3424,27,,,,10026.68,0
19485120,18:21:13,18:21:13,3425,28,,,,10366.09,0
19485120,18:22:00,18:22:00,3426,29,,,,10686.96,
19485120,18:23:19,18:23:19,3027,30,,,,10826.97,0
19485120,18:24:07,18:24:07,3028,31,,,,11079.29,0
19485120,18:25:17,18:25:17,3029,32,,,,11263.25,0
19485120,18:25:40,18:25:40,3030,33,,,,11364.19,0
19485120,18:26:05,18:26:05,3031,34,,,,11486.9,0
19485120,18:27:09,18:27:09,10589,35,,,,11859.37,0
19485120,18:27:48,18:27:48,3102,36,,,,12107.64,0
19485120,18:30:00,18:30:00,6588,37,,,,12885.05,
19485120,18:31:00,18:31:00,9517,38,,,,13188.4,
19485120,18:32:00,18:32:00,9513,39,,,,13672.62,
19485120,18:32:37,18:32:37,5935,40,,,,14024.41,0
19485120,18:33:01,18:33:01,5936,41,,,,14243.6,0
19485120,18:34:27,18:34:27,3291,42,,,,14496.62,0
19485120,18:35:03,18:35:03,3292,43,,,,14799.22,0
19485120,18:35:28,18:35:28,3293,44,,,,14951.68,0
19485120,18:36:03,18:36:03,3294,45,,,,15187.38,0
19485120,18:36:37,18:36:37,3111,46,,,,15477.54,0
19485120,18:37:27,18:37:27,3295,47,,,,15746.66,0
19485120,18:38:04,18:38:04,3296,48,,,,15992.41,0
19485120,18:38:30,18:38:30,3528,49,,,,16215.8,0
19485120,18:39:16,18:39:16,3309,50,,,,16645.43,0
19485120,18:40:13,18:40:13,3310,51,,,,17076.17,0
19485120,18:41:12,18:41:12,3311,52,,,,17480.34,0
19485120,18:41:40,18:41:40,3312,53,,,,17679.92,0
19485120,18:42:07,18:42:07,3313,54,,,,17929.01,0
19485120,18:42:39,18:42:39,3314,55,,,,18162.33,0
19485120,18:43:00,18:43:00,10754,56,,,,18351.32,
19485120,18:43:31,18:43:31,3552,57,,,,18633.81,0
19485120,18:44:06,18:44:06,9511,58,,,,18915.31,0
19485120,18:44:36,18:44:36,8146,59,,,,19197.15,0
19485120,18:45:00,18:45:00,9515,60,,,,19441.82,
19485120,18:46:55,18:46:55,8524,61,,,,20180.09,0
19485120,18:48:11,18:48:11,8525,62,,,,20581.8,0
19485120,18:51:00,18:51:00,3676,63,,,,21622.34,
19485120,18:51:40,18:51:40,3256,64,,,,21917.99,0
19485120,18:52:34,18:52:34,10567,65,,,,22360.63,0
19485120,18:53:24,18:53:24,9762,66,,,,22867.51,0
19485120,18:54:13,18:54:13,9766,67,,,,23532.15,0
19485120,18:54:48,18:54:48,9768,68,,,,23845.48,0
19485120,18:57:00,18:57:00,10571,69,,1,,24998.06,
19485130,18:00:00,18:00:00,6607,1,,,1,0,
19485130,18:00:49,18:00:49,3065,2,,,,550.45,0
19485130,18:01:42,18:01:42,3066,3,,,,1216.65,0
19485130,18:02:22,18:02:22,3067,4,,,,1702.22,0
19485130,18:02:52,18:02:52,3068,5,,,,2072.39,0
19485130,18:03:40,18:03:40,3069,6,,,,2564.18,0
19485130,18:04:16,18:04:16,3070,7,,,,2854.25,0
19485130,18:04:42,18:04:42,3071,8,,,,3180.27,0
19485130,18:05:13,18:05:13,3072,9,,,,3508.41,0
19485130,18:05:32,18:05:32,3073,10,,,,3722.72,0
19485130,18:05:58,18:05:58,3074,11,,,,3998.96,0
19485130,18:06:18,18:06:18,3075,12,,,,4193.23,0
19485130,18:07:04,18:07:04,3047,13,,,,4552.97,0
19485130,18:07:38,18:07:38,3048,14,,,,4887.51,0
19485130,18:09:02,18:09:02,10667,15,,,,5430.66,0
19485130,18:10:21,18:10:21,10264,16,,,,6112.66,0
19485130,18:11:30,18:11:30,10266,17,,,,6500.94,0
19485130,18:12:00,18:12:00,10268,18,,,,6848.81,
19485130,18:12:30,18:12:30,9688,19,,,,7119.37,0
19485130,18:12:56,18:12:56,7976,20,,,,7325.81,0
19485130,18:14:00,18:14:00,6584,21,,,,7708.85,0
19485130,18:17:22,18:17:22,6564,22,,,,9045.24,0
19485130,18:17:43,18:17:43,3420,23,,,,9171.16,0
19485130,18:18:18,18:18:18,3421,24,,,,9369.31,0
19485130,18:19:01,18:19:01,3422,25,,,,9594.18,0
19485130,18:19:31,18:19:31,3423,26,,,,9774.82,0
19485130,18:20:11,18:20:11,3424,27,,,,10026.68,0
19485130,18:21:13,18:21:13,3425,28,,,,10366.09,0
19485130,18:22:00,18:22:00,3426,29,,,,10686.96,
19485130,18:23:19,18:23:19,3027,30,,,,10826.97,0
19485130,18:24:07,18:24:07,3028,31,,,,11079.29,0
19485130,18:25:17,18:25:17,3029,32,,,,11263.25,0
19485130,18:25:40,18:25:40,3030,33,,,,11364.19,0
19485130,18:26:05,18:26:05,3031,34,,,,11486.9,0
19485130,18:27:09,18:27:09,10589,35,,,,11859.37,0
19485130,18:27:48,18:27:48,3102,36,,,,12107.64,0
19485130,18:30:00,18:30:00,6588,37,,,,12885.05,
19485130,18:31:00,18:31:00,9517,38,,,,13188.4,
19485130,18:32:00,18:32:00,9513,39,,,,13672.62,
19485130,18:32:37,18:32:37,5935,40,,,,14024.41,0
19485130,18:33:01,18:33:01,5936,41,,,,14243.6,0
19485130,18:34:27,18:34:27,3291,42,,,,14496.62,0
19485130,18:35:03,18:35:03,3292,43,,,,14799.22,0
19485130,18:35:28,18:35:28,3293,44,,,,14951.68,0
19485130,18:36:03,18:36:03,3294,45,,,,15187.38,0
19485130,18:36:37,18:36:37,3111,46,,,,15477.54,0
19485130,18:37:27,18:37:27,3295,47,,,,15746.66,0
19485130,18:38:04,18:38:04,3296,48,,,,15992.41,0
19485130,18:38:30,18:38:30,3528,49,,,,16215.8,0
19485130,18:39:16,18:39:16,3309,50,,,,16645.43,0
19485130,18:40:13,18:40:13,3310,51,,,,17076.17,0
19485130,18:41:12,18:41:12,3311,52,,,,17480.34,0
19485130,18:41:40,18:41:40,3312,53,,,,17679.92,0
19485130,18:42:07,18:42:07,3313,54,,,,17929.01,0
19485130,18:42:39,18:42:39,3314,55,,,,18162.33,0
19485130,18:43:00,18:43:00,10754,56,,,,18351.32,
19485130,18:43:31,18:43:31,3552,57,,,,18633.81,0
19485130,18:44:06,18:44:06,9511,58,,,,18915.31,0
19485130,18:44:36,18:44:36,8146,59,,,,19197.15,0
19485130,18:45:00,18:45:00,9515,60,,,,19441.82,
19485130,18:46:55,18:46:55,8524,61,,,,20180.09,0
19485130,18:48:11,18:48:11,8525,62,,,,20581.8,0
19485130,18:51:00,18:51:00,3676,63,,,,21622.34,
19485130,18:51:40,18:51:40,3256,64,,,,21917.99,0
19485130,18:52:34,18:52:34,10567,65,,,,22360.63,0
19485130,18:53:24,18:53:24,9762,66,,,,22867.51,0
19485130,18:54:13,18:54:13,9766,67,,,,23532.15,0
19485130,18:54:48,18:54:48,9768,68,,,,23845.48,0
19485130,18:57:00,18:57:00,10571,69,,1,,24998.06,
19596070,18:35:00,18:35:00,6607,1,,,1,0,
19596070,18:35:53,18:35:53,3065,2,,,,550.45,0
19596070,18:36:51,18:36:51,3066,3,,,,1216.65,0
19596070,18:37:34,18:37:34,3067,4,,,,1702.22,0
19596070,18:38:07,18:38:07,3068,5,,,,2072.39,0
19596070,18:38:58,18:38:58,3069,6,,,,2564.18,0
19596070,18:39:38,18:39:38,3070,7,,,,2854.25,0
19596070,18:40:05,18:40:05,3071,8,,,,3180.27,0
19596070,18:40:40,18:40:40,3072,9,,,,3508.41,0
19596070,18:41:00,18:41:00,3073,10,,,,3722.72,0
19596070,18:41:28,18:41:28,3074,11,,,,3998.96,0
19596070,18:41:49,18:41:49,3075,12,,,,4193.23,0
19596070,18:42:40,18:42:40,3047,13,,,,4552.97,0
19596070,18:43:16,18:43:16,3048,14,,,,4887.51,0
19596070,18:44:47,18:44:47,10667,15,,,,5430.66,0
19596070,18:46:13,18:46:13,10264,16,,,,6112.66,0
19596070,18:47:28,18:47:28,10266,17,,,,6500.94,0
19596070,18:48:00,18:48:00,10268,18,,,,6848.81,
19596070,18:48:30,18:48:30,9688,19,,,,7119.37,0
19596070,18:48:56,18:48:56,7976,20,,,,7325.81,0
19596070,18:50:00,18:50:00,6584,21,,,,7708.85,0
19596070,18:53:22,18:53:22,6564,22,,,,9045.24,0
19596070,18:53:43,18:53:43,3420,23,,,,9171.16,0
19596070,18:54:18,18:54:18,3421,24,,,,9369.31,0
19596070,18:55:01,18:55:01,3422,25,,,,9594.18,0
19596070,18:55:31,18:55:31,3423,26,,,,9774.82,0
19596070,18:56:11,18:56:11,3424,27,,,,10026.68,0
19596070,18:57:13,18:57:13,3425,28,,,,10366.09,0
19596070,18:58:00,18:58:00,3426,29,,,,10686.96,
19596070,18:58:59,18:58:59,3027,30,,,,10826.97,0
19596070,18:59:35,18:59:35,3028,31,,,,11079.29,0
19596070,19:00:28,19:00:28,3029,32,,,,11263.25,0
19596070,19:00:45,19:00:45,3030,33,,,,11364.19,0
19596070,19:01:04,19:01:04,3031,34,,,,11486.9,0
19596070,19:01:52,19:01:52,10589,35,,,,11859.37,0
19596070,19:02:21,19:02:21,3102,36,,,,12107.64,0
19596070,19:04:00,19:04:00,6588,37,,,,12885.05,
19596070,19:06:00,19:06:00,9517,38,,,,13188.4,
19596070,19:08:00,19:08:00,9513,39,,,,13672.62,
19596070,19:08:27,19:08:27,5935,40,,,,14024.41,0
19596070,19:08:44,19:08:44,5936,41,,,,14243.6,0
19596070,19:09:46,19:09:46,3291,42,,,,14496.62,0
19596070,19:10:13,19:10:13,3292,43,,,,14799.22,0
19596070,19:10:31,19:10:31,3293,44,,,,14951.68,0
19596070,19:10:56,19:10:56,3294,45,,,,15187.38,0
19596070,19:11:21,19:11:21,3111,46,,,,15477.54,0
19596070,19:11:57,19:11:57,3295,47,,,,15746.66,0
19596070,19:12:25,19:12:25,3296,48,,,,15992.41,0
19596070,19:12:43,19:12:43,3528,49,,,,16215.8,0
19596070,19:13:17,19:13:17,3309,50,,,,16645.43,0
19596070,19:13:58,19:13:58,3310,51,,,,17076.17,0
19596070,19:14:41,19:14:41,3311,52,,,,17480.34,0
19596070,19:15:02,19:15:02,3312,53,,,,17679.92,0
19596070,19:15:21,19:15:21,3313,54,,,,17929.01,0
19596070,19:15:44,19:15:44,3314,55,,,,18162.33,0
19596070,19:16:00,19:16:00,10754,56,,,,18351.32,
19596070,19:16:47,19:16:47,3552,57,,,,18633.81,0
19596070,19:17:39,19:17:39,9511,58,,,,18915.31,0
19596070,19:18:25,19:18:25,8146,59,,,,19197.15,0
19596070,19:19:00,19:19:00,9515,60,,,,19441.82,
19596070,19:20:36,19:20:36,8524,61,,,,20180.09,0
19596070,19:21:39,19:21:39,8525,62,,,,20581.8,0
19596070,19:24:00,19:24:00,3676,63,,,,21622.34,
19596070,19:24:40,19:24:40,3256,64,,,,21917.99,0
19596070,19:25:34,19:25:34,10567,65,,,,22360.63,0
19596070,19:26:24,19:26:24,9762,66,,,,22867.51,0
19596070,19:27:13,19:27:13,9766,67,,,,23532.15,0
19596070,19:27:48,19:27:48,9768,68,,,,23845.48,0
19596070,19:30:00,19:30:00,10571,69,,1,,24998.06,
19596100,18:35:00,18:35:00,6607,1,,,1,0,
19596100,18:35:53,18:35:53,3065,2,,,,550.45,0
19596100,18:36:51,18:36:51,3066,3,,,,1216.65,0
19596100,18:37:34,18:37:34,3067,4,,,,1702.22,0
19596100,18:38:07,18:38:07,3068,5,,,,2072.39,0
19596100,18:38:58,18:38:58,3069,6,,,,2564.18,0
19596100,18:39:38,18:39:38,3070,7,,,,2854.25,0
19596100,18:40:05,18:40:05,3071,8,,,,3180.27,0
19596100,18:40:40,18:40:40,3072,9,,,,3508.41,0
19596100,18:41:00,18:41:00,3073,10,,,,3722.72,0
19596100,18:41:28,18:41:28,3074,11,,,,3998.96,0
19596100,18:41:49,18:41:49,3075,12,,,,4193.23,0
19596100,18:42:40,18:42:40,3047,13,,,,4552.97,0
19596100,18:43:16,18:43:16,3048,14,,,,4887.51,0
19596100,18:44:47,18:44:47,10667,15,,,,5430.66,0
19596100,18:46:13,18:46:13,10264,16,,,,6112.66,0
19596100,18:47:28,18:47:28,10266,17,,,,6500.94,0
19596100,18:48:00,18:48:00,10268,18,,,,6848.81,
19596100,18:48:30,18:48:30,9688,19,,,,7119.37,0
19596100,18:48:56,18:48:56,7976,20,,,,7325.81,0
19596100,18:50:00,18:50:00,6584,21,,,,7708.85,0
19596100,18:53:22,18:53:22,6564,22,,,,9045.24,0
19596100,18:53:43,18:53:43,3420,23,,,,9171.16,0
19596100,18:54:18,18:54:18,3421,24,,,,9369.31,0
19596100,18:55:01,18:55:01,3422,25,,,,9594.18,0
19596100,18:55:31,18:55:31,3423,26,,,,9774.82,0
19596100,18:56:11,18:56:11,3424,27,,,,10026.68,0
19596100,18:57:13,18:57:13,3425,28,,,,10366.09,0
19596100,18:58:00,18:58:00,3426,29,,,,10686.96,
19596100,18:58:59,18:58:59,3027,30,,,,10826.97,0
19596100,18:59:35,18:59:35,3028,31,,,,11079.29,0
19596100,19:00:28,19:00:28,3029,32,,,,11263.25,0
19596100,19:00:45,19:00:45,3030,33,,,,11364.19,0
19596100,19:01:04,19:01:04,3031,34,,,,11486.9,0
19596100,19:01:52,19:01:52,10589,35,,,,11859.37,0
19596100,19:02:21,19:02:21,3102,36,,,,12107.64,0
19596100,19:04:00,19:04:00,6588,37,,,,12885.05,
19596100,19:06:00,19:06:00,9517,38,,,,13188.4,
19596100,19:08:00,19:08:00,9513,39,,,,13672.62,
19596100,19:08:27,19:08:27,5935,40,,,,14024.41,0
19596100,19:08:44,19:08:44,5936,41,,,,14243.6,0
19596100,19:09:46,19:09:46,3291,42,,,,14496.62,0
19596100,19:10:13,19:10:13,3292,43,,,,14799.22,0
19596100,19:10:31,19:10:31,3293,44,,,,14951.68,0
19596100,19:10:56,19:10:56,3294,45,,,,15187.38,0
19596100,19:11:21,19:11:21,3111,46,,,,15477.54,0
19596100,19:11:57,19:11:57,3295,47,,,,15746.66,0
19596100,19:12:25,19:12:25,3296,48,,,,15992.41,0
19596100,19:12:43,19:12:43,3528,49,,,,16215.8,0
19596100,19:13:17,19:13:17,3309,50,,,,16645.43,0
19596100,19:13:58,19:13:58,3310,51,,,,17076.17,0
19596100,19:14:41,19:14:41,3311,52,,,,17480.34,0
19596100,19:15:02,19:15:02,3312,53,,,,17679.92,0
19596100,19:15:21,19:15:21,3313,54,,,,17929.01,0
19596100,19:15:44,19:15:44,3314,55,,,,18162.33,0
19596100,19:16:00,19:16:00,10754,56,,,,18351.32,
19596100,19:16:47,19:16:47,3552,57,,,,18633.81,0
19596100,19:17:39,19:17:39,9511,58,,,,18915.31,0
19596100,19:18:25,19:18:25,8146,59,,,,19197.15,0
19596100,19:19:00,19:19:00,9515,60,,,,19441.82,
19596100,19:20:36,19:20:36,8524,61,,,,20180.09,0
19596100,19:21:39,19:21:39,8525,62,,,,20581.8,0
19596100,19:24:00,19:24:00,3676,63,,,,21622.34,
19596100,19:24:40,19:24:40,3256,64,,,,21917.99,0
19596100,19:25:34,19:25:34,10567,65,,,,22360.63,0
19596100,19:26:24,19:26:24,9762,66,,,,22867.51,0
19596100,19:27:13,19:27:13,9766,67,,,,23532.15,0
19596100,19:27:48,19:27:48,9768,68,,,,23845.48,0
19596100,19:30:00,19:30:00,10571,69,,1,,24998.06,
19596140,18:35:00,18:35:00,6607,1,,,1,0,
19596140,18:35:53,18:35:53,3065,2,,,,550.45,0
19596140,18:36:51,18:36:51,3066,3,,,,1216.65,0
19596140,18:37:34,18:37:34,3067,4,,,,1702.22,0
19596140,18:38:07,18:38:07,3068,5,,,,2072.39,0
19596140,18:38:58,18:38:58,3069,6,,,,2564.18,0
19596140,18:39:38,18:39:38,3070,7,,,,2854.25,0
19596140,18:40:05,18:40:05,3071,8,,,,3180.27,0
19596140,18:40:40,18:40:40,3072,9,,,,3508.41,0
19596140,18:41:00,18:41:00,3073,10,,,,3722.72,0
19596140,18:41:28,18:41:28,3074,11,,,,3998.96,0
19596140,18:41:49,18:41:49,3075,12,,,,4193.23,0
19596140,18:42:40,18:42:40,3047,13,,,,4552.97,0
19596140,18:43:16,18:43:16,3048,14,,,,4887.51,0
19596140,18:44:47,18:44:47,10667,15,,,,5430.66,0
19596140,18:46:13,18:46:13,10264,16,,,,6112.66,0
19596140,18:47:28,18:47:28,10266,17,,,,6500.94,0
19596140,18:48:00,18:48:00,10268,18,,,,6848.81,
19596140,18:48:30,18:48:30,9688,19,,,,7119.37,0
19596140,18:48:56,18:48:56,7976,20,,,,7325.81,0
19596140,18:50:00,18:50:00,6584,21,,,,7708.85,0
19596140,18:53:22,18:53:22,6564,22,,,,9045.24,0
19596140,18:53:43,18:53:43,3420,23,,,,9171.16,0
19596140,18:54:18,18:54:18,3421,24,,,,9369.31,0
19596140,18:55:01,18:55:01,3422,25,,,,9594.18,0
19596140,18:55:31,18:55:31,3423,26,,,,9774.82,0
19596140,18:56:11,18:56:11,3424,27,,,,10026.68,0
19596140,18:57:13,18:57:13,3425,28,,,,10366.09,0
19596140,18:58:00,18:58:00,3426,29,,,,10686.96,
19596140,18:58:59,18:58:59,3027,30,,,,10826.97,0
19596140,18:59:35,18:59:35,3028,31,,,,11079.29,0
19596140,19:00:28,19:00:28,3029,32,,,,11263.25,0
19596140,19:00:45,19:00:45,3030,33,,,,11364.19,0
19596140,19:01:04,19:01:04,3031,34,,,,11486.9,0
19596140,19:01:52,19:01:52,10589,35,,,,11859.37,0
19596140,19:02:21,19:02:21,3102,36,,,,12107.64,0
19596140,19:04:00,19:04:00,6588,37,,,,12885.05,
19596140,19:06:00,19:06:00,9517,38,,,,13188.4,
19596140,19:08:00,19:08:00,9513,39,,,,13672.62,
19596140,19:08:27,19:08:27,5935,40,,,,14024.41,0
19596140,19:08:44,19:08:44,5936,41,,,,14243.6,0
19596140,19:09:46,19:09:46,3291,42,,,,14496.62,0
19596140,19:10:13,19:10:13,3292,43,,,,14799.22,0
19596140,19:10:31,19:10:31,3293,44,,,,14951.68,0
19596140,19:10:56,19:10:56,3294,45,,,,15187.38,0
19596140,19:11:21,19:11:21,3111,46,,,,15477.54,0
19596140,19:11:57,19:11:57,3295,47,,,,15746.66,0
19596140,19:12:25,19:12:25,3296,48,,,,15992.41,0
19596140,19:12:43,19:12:43,3528,49,,,,16215.8,0
19596140,19:13:17,19:13:17,3309,50,,,,16645.43,0
19596140,19:13:58,19:13:58,3310,51,,,,17076.17,0
19596140,19:14:41,19:14:41,3311,52,,,,17480.34,0
19596140,19:15:02,19:15:02,3312,53,,,,17679.92,0
19596140,19:15:21,19:15:21,3313,54,,,,17929.01,0
19596140,19:15:44,19:15:44,3314,55,,,,18162.33,0
19596140,19:16:00,19:16:00,10754,56,,,,18351.32,
19596140,19:16:47,19:16:47,3552,57,,,,18633.81,0
19596140,19:17:39,19:17:39,9511,58,,,,18915.31,0
19596140,19:18:25,19:18:25,8146,59,,,,19197.15,0
19596140,19:19:00,19:19:00,9515,60,,,,19441.82,
19596140,19:20:36,19:20:36,8524,61,,,,20180.09,0
19596140,19:21:39,19:21:39,8525,62,,,,20581.8,0
19596140,19:24:00,19:24:00,3676,63,,,,21622.34,
19596140,19:24:40,19:24:40,3256,64,,,,21917.99,0
19596140,19:25:34,19:25:34,10567,65,,,,22360.63,0
19596140,19:26:24,19:26:24,9762,66,,,,22867.51,0
19596140,19:27:13,19:27:13,9766,67,,,,23532.15,0
19596140,19:27:48,19:27:48,9768,68,,,,23845.48,0
19596140,19:30:00,19:30:00,10571,69,,1,,24998.06,
19737160,17:05:00,17:05:00,6607,1,,,1,0,
19737160,17:05:53,17:05:53,3065,2,,,,550.45,0
19737160,17:06:51,17:06:51,3066,3,,,,1216.65,0
19737160,17:07:34,17:07:34,3067,4,,,,1702.22,0
19737160,17:08:07,17:08:07,3068,5,,,,2072.39,0
19737160,17:08:58,17:08:58,3069,6,,,,2564.18,0
19737160,17:09:38,17:09:38,3070,7,,,,2854.25,0
19737160,17:10:05,17:10:05,3071,8,,,,3180.27,0
19737160,17:10:40,17:10:40,3072,9,,,,3508.41,0
19737160,17:11:00,17:11:00,3073,10,,,,3722.72,0
19737160,17:11:28,17:11:28,3074,11,,,,3998.96,0
19737160,17:11:49,17:11:49,3075,12,,,,4193.23,0
19737160,17:12:40,17:12:40,3047,13,,,,4552.97,0
19737160,17:13:16,17:13:16,3048,14,,,,4887.51,0
19737160,17:14:47,17:14:47,10667,15,,,,5430.66,0
19737160,17:16:13,17:16:13,10264,16,,,,6112.66,0
19737160,17:17:28,17:17:28,10266,17,,,,6500.94,0
19737160,17:18:00,17:18:00,10268,18,,,,6848.81,
19737160,17:18:30,17:18:30,9688,19,,,,7119.37,0
19737160,17:18:56,17:18:56,7976,20,,,,7325.81,0
19737160,17:20:00,17:20:00,6584,21,,,,7708.85,0
19737160,17:23:22,17:23:22,6564,22,,,,9045.24,0
19737160,17:23:43,17:23:43,3420,23,,,,9171.16,0
19737160,17:24:18,17:24:18,3421,24,,,,9369.31,0
19737160,17:25:01,17:25:01,3422,25,,,,9594.18,0
19737160,17:25:31,17:25:31,3423,26,,,,9774.82,0
19737160,17:26:11,17:26:11,3424,27,,,,10026.68,0
19737160,17:27:13,17:27:13,3425,28,,,,10366.09,0
19737160,17:28:00,17:28:00,3426,29,,,,10686.96,
19737160,17:28:59,17:28:59,3027,30,,,,10826.97,0
19737160,17:29:35,17:29:35,3028,31,,,,11079.29,0
19737160,17:30:28,17:30:28,3029,32,,,,11263.25,0
19737160,17:30:45,17:30:45,3030,33,,,,11364.19,0
19737160,17:31:04,17:31:04,3031,34,,,,11486.9,0
19737160,17:31:52,17:31:52,10589,35,,,,11859.37,0
19737160,17:32:21,17:32:21,3102,36,,,,12107.64,0
19737160,17:34:00,17:34:00,6588,37,,,,12885.05,
19737160,17:36:00,17:36:00,9517,38,,,,13188.4,
19737160,17:38:00,17:38:00,9513,39,,,,13672.62,
19737160,17:38:27,17:38:27,5935,40,,,,14024.41,0
19737160,17:38:44,17:38:44,5936,41,,,,14243.6,0
19737160,17:39:46,17:39:46,3291,42,,,,14496.62,0
19737160,17:40:13,17:40:13,3292,43,,,,14799.22,0
19737160,17:40:31,17:40:31,3293,44,,,,14951.68,0
19737160,17:40:56,17:40:56,3294,45,,,,15187.38,0
19737160,17:41:21,17:41:21,3111,46,,,,15477.54,0
19737160,17:41:57,17:41:57,3295,47,,,,15746.66,0
19737160,17:42:25,17:42:25,3296,48,,,,15992.41,0
19737160,17:42:43,17:42:43,3528,49,,,,16215.8,0
19737160,17:43:17,17:43:17,3309,50,,,,16645.43,0
19737160,17:43:58,17:43:58,3310,51,,,,17076.17,0
19737160,17:44:41,17:44:41,3311,52,,,,17480.34,0
19737160,17:45:02,17:45:02,3312,53,,,,17679.92,0
19737160,17:45:21,17:45:21,3313,54,,,,17929.01,0
19737160,17:45:44,17:45:44,3314,55,,,,18162.33,0
19737160,17:46:00,17:46:00,10754,56,,,,18351.32,
19737160,17:46:47,17:46:47,3552,57,,,,18633.81,0
19737160,17:47:39,17:47:39,9511,58,,,,18915.31,0
19737160,17:48:25,17:48:25,8146,59,,,,19197.15,0
19737160,17:49:00,17:49:00,9515,60,,,,19441.82,
19737160,17:50:36,17:50:36,8524,61,,,,20180.09,0
19737160,17:51:39,17:51:39,8525,62,,,,20581.8,0
19737160,17:54:00,17:54:00,3676,63,,,,21622.34,
19737160,17:54:47,17:54:47,3256,64,,,,21917.99,0
19737160,17:55:50,17:55:50,10567,65,,,,22360.63,0
19737160,17:56:48,17:56:48,9762,66,,,,22867.51,0
19737160,17:57:46,17:57:46,9766,67,,,,23532.15,0
19737160,17:58:26,17:58:26,9768,68,,,,23845.48,0
19737160,18:01:00,18:01:00,10571,69,,1,,24998.06,
19788010,15:52:00,15:52:00,6607,1,,,1,0,
19788010,15:52:53,15:52:53,3065,2,,,,550.45,0
19788010,15:53:51,15:53:51,3066,3,,,,1216.65,0
19788010,15:54:34,15:54:34,3067,4,,,,1702.22,0
19788010,15:55:07,15:55:07,3068,5,,,,2072.39,0
19788010,15:55:58,15:55:58,3069,6,,,,2564.18,0
19788010,15:56:38,15:56:38,3070,7,,,,2854.25,0
19788010,15:57:05,15:57:05,3071,8,,,,3180.27,0
19788010,15:57:40,15:57:40,3072,9,,,,3508.41,0
19788010,15:58:00,15:58:00,3073,10,,,,3722.72,0
19788010,15:58:28,15:58:28,3074,11,,,,3998.96,0
19788010,15:58:49,15:58:49,3075,12,,,,4193.23,0
19788010,15:59:40,15:59:40,3047,13,,,,4552.97,0
19788010,16:00:16,16:00:16,3048,14,,,,4887.51,0
19788010,16:01:47,16:01:47,10667,15,,,,5430.66,0
19788010,16:03:13,16:03:13,10264,16,,,,6112.66,0
19788010,16:04:28,16:04:28,10266,17,,,,6500.94,0
19788010,16:05:00,16:05:00,10268,18,,,,6848.81,
19788010,16:05:30,16:05:30,9688,19,,,,7119.37,0
19788010,16:05:56,16:05:56,7976,20,,,,7325.81,0
19788010,16:07:00,16:07:00,6584,21,,,,7708.85,0
19788010,16:10:22,16:10:22,6564,22,,,,9045.24,0
19788010,16:10:43,16:10:43,3420,23,,,,9171.16,0
19788010,16:11:18,16:11:18,3421,24,,,,9369.31,0
19788010,16:12:01,16:12:01,3422,25,,,,9594.18,0
19788010,16:12:31,16:12:31,3423,26,,,,9774.82,0
19788010,16:13:11,16:13:11,3424,27,,,,10026.68,0
19788010,16:14:13,16:14:13,3425,28,,,,10366.09,0
19788010,16:15:00,16:15:00,3426,29,,,,10686.96,
19788010,16:15:59,16:15:59,3027,30,,,,10826.97,0
19788010,16:16:35,16:16:35,3028,31,,,,11079.29,0
19788010,16:17:28,16:17:28,3029,32,,,,11263.25,0
19788010,16:17:45,16:17:45,3030,33,,,,11364.19,0
19788010,16:18:04,16:18:04,3031,34,,,,11486.9,0
19788010,16:18:52,16:18:52,10589,35,,,,11859.37,0
19788010,16:19:21,16:19:21,3102,36,,,,12107.64,0
19788010,16:21:00,16:21:00,6588,37,,,,12885.05,
19788010,16:23:00,16:23:00,9517,38,,,,13188.4,
19788010,16:25:00,16:25:00,9513,39,,,,13672.62,
19788010,16:25:27,16:25:27,5935,40,,,,14024.41,0
19788010,16:25:44,16:25:44,5936,41,,,,14243.6,0
19788010,16:26:46,16:26:46,3291,42,,,,14496.62,0
19788010,16:27:13,16:27:13,3292,43,,,,14799.22,0
19788010,16:27:31,16:27:31,3293,44,,,,14951.68,0
19788010,16:27:56,16:27:56,3294,45,,,,15187.38,0
19788010,16:28:21,16:28:21,3111,46,,,,15477.54,0
19788010,16:28:57,16:28:57,3295,47,,,,15746.66,0
19788010,16:29:25,16:29:25,3296,48,,,,15992.41,0
19788010,16:29:43,16:29:43,3528,49,,,,16215.8,0
19788010,16:30:17,16:30:17,3309,50,,,,16645.43,0
19788010,16:30:58,16:30:58,3310,51,,,,17076.17,0
19788010,16:31:41,16:31:41,3311,52,,,,17480.34,0
19788010,16:32:02,16:32:02,3312,53,,,,17679.92,0
19788010,16:32:21,16:32:21,3313,54,,,,17929.01,0
19788010,16:32:44,16:32:44,3314,55,,,,18162.33,0
19788010,16:33:00,16:33:00,10754,56,,,,18351.32,
19788010,16:33:47,16:33:47,3552,57,,,,18633.81,0
19788010,16:34:39,16:34:39,9511,58,,,,18915.31,0
19788010,16:35:25,16:35:25,8146,59,,,,19197.15,0
19788010,16:36:00,16:36:00,9515,60,,,,19441.82,
19788010,16:37:36,16:37:36,8524,61,,,,20180.09,0
19788010,16:38:39,16:38:39,8525,62,,,,20581.8,0
19788010,16:41:00,16:41:00,3676,63,,,,21622.34,
19788010,16:41:47,16:41:47,3256,64,,,,21917.99,0
19788010,16:42:50,16:42:50,10567,65,,,,22360.63,0
19788010,16:43:48,16:43:48,9762,66,,,,22867.51,0
19788010,16:44:46,16:44:46,9766,67,,,,23532.15,0
19788010,16:45:26,16:45:26,9768,68,,,,23845.48,0
19788010,16:48:00,16:48:00,10571,69,,1,,24998.06,
19788110,15:52:00,15:52:00,6607,1,,,1,0,
19788110,15:52:53,15:52:53,3065,2,,,,550.45,0
19788110,15:53:51,15:53:51,3066,3,,,,1216.65,0
19788110,15:54:34,15:54:34,3067,4,,,,1702.22,0
19788110,15:55:07,15:55:07,3068,5,,,,2072.39,0
19788110,15:55:58,15:55:58,3069,6,,,,2564.18,0
19788110,15:56:38,15:56:38,3070,7,,,,2854.25,0
19788110,15:57:05,15:57:05,3071,8,,,,3180.27,0
19788110,15:57:40,15:57:40,3072,9,,,,3508.41,0
19788110,15:58:00,15:58:00,3073,10,,,,3722.72,0
19788110,15:58:28,15:58:28,3074,11,,,,3998.96,0
19788110,15:58:49,15:58:49,3075,12,,,,4193.23,0
19788110,15:59:40,15:59:40,3047,13,,,,4552.97,0
19788110,16:00:16,16:00:16,3048,14,,,,4887.51,0
19788110,16:01:47,16:01:47,10667,15,,,,5430.66,0
19788110,16:03:13,16:03:13,10264,16,,,,6112.66,0
19788110,16:04:28,16:04:28,10266,17,,,,6500.94,0
19788110,16:05:00,16:05:00,10268,18,,,,6848.81,
19788110,16:05:30,16:05:30,9688,19,,,,7119.37,0
19788110,16:05:56,16:05:56,7976,20,,,,7325.81,0
19788110,16:07:00,16:07:00,6584,21,,,,7708.85,0
19788110,16:10:22,16:10:22,6564,22,,,,9045.24,0
19788110,16:10:43,16:10:43,3420,23,,,,9171.16,0
19788110,16:11:18,16:11:18,3421,24,,,,9369.31,0
19788110,16:12:01,16:12:01,3422,25,,,,9594.18,0
19788110,16:12:31,16:12:31,3423,26,,,,9774.82,0
19788110,16:13:11,16:13:11,3424,27,,,,10026.68,0
19788110,16:14:13,16:14:13,3425,28,,,,10366.09,0
19788110,16:15:00,16:15:00,3426,29,,,,10686.96,
19788110,16:15:59,16:15:59,3027,30,,,,10826.97,0
19788110,16:16:35,16:16:35,3028,31,,,,11079.29,0
19788110,16:17:28,16:17:28,3029,32,,,,11263.25,0
19788110,16:17:45,16:17:45,3030,33,,,,11364.19,0
19788110,16:18:04,16:18:04,3031,34,,,,11486.9,0
19788110,16:18:52,16:18:52,10589,35,,,,11859.37,0
19788110,16:19:21,16:19:21,3102,36,,,,12107.64,0
19788110,16:21:00,16:21:00,6588,37,,,,12885.05,
19788110,16:23:00,16:23:00,9517,38,,,,13188.4,
19788110,16:25:00,16:25:00,9513,39,,,,13672.62,
19788110,16:25:27,16:25:27,5935,40,,,,14024.41,0
19788110,16:25:44,16:25:44,5936,41,,,,14243.6,0
19788110,16:26:46,16:26:46,3291,42,,,,14496.62,0
19788110,16:27:13,16:27:13,3292,43,,,,14799.22,0
19788110,16:27:31,16:27:31,3293,44,,,,14951.68,0
19788110,16:27:56,16:27:56,3294,45,,,,15187.38,0
19788110,16:28:21,16:28:21,3111,46,,,,15477.54,0
19788110,16:28:57,16:28:57,3295,47,,,,15746.66,0
19788110,16:29:25,16:29:25,3296,48,,,,15992.41,0
19788110,16:29:43,16:29:43,3528,49,,,,16215.8,0
19788110,16:30:17,16:30:17,3309,50,,,,16645.43,0
19788110,16:30:58,16:30:58,3310,51,,,,17076.17,0
19788110,16:31:41,16:31:41,3311,52,,,,17480.34,0
19788110,16:32:02,16:32:02,3312,53,,,,17679.92,0
19788110,16:32:21,16:32:21,3313,54,,,,17929.01,0
19788110,16:32:44,16:32:44,3314,55,,,,18162.33,0
19788110,16:33:00,16:33:00,10754,56,,,,18351.32,
19788110,16:33:47,16:33:47,3552,57,,,,18633.81,0
19788110,16:34:39,16:34:39,9511,58,,,,18915.31,0
19788110,16:35:25,16:35:25,8146,59,,,,19197.15,0
19788110,16:36:00,16:36:00,9515,60,,,,19441.82,
19788110,16:37:36,16:37:36,8524,61,,,,20180.09,0
19788110,16:38:39,16:38:39,8525,62,,,,20581.8,0
19788110,16:41:00,16:41:00,3676,63,,,,21622.34,
19788110,16:41:47,16:41:47,3256,64,,,,21917.99,0
19788110,16:42:50,16:42:50,10567,65,,,,22360.63,0
19788110,16:43:48,16:43:48,9762,66,,,,22867.51,0
19788110,16:44:46,16:44:46,9766,67,,,,23532.15,0
19788110,16:45:26,16:45:26,9768,68,,,,23845.48,0
19788110,16:48:00,16:48:00,10571,69,,1,,24998.06,
19788150,15:52:00,15:52:00,6607,1,,,1,0,
19788150,15:52:53,15:52:53,3065,2,,,,550.45,0
19788150,15:53:51,15:53:51,3066,3,,,,1216.65,0
19788150,15:54:34,15:54:34,3067,4,,,,1702.22,0
19788150,15:55:07,15:55:07,3068,5,,,,2072.39,0
19788150,15:55:58,15:55:58,3069,6,,,,2564.18,0
19788150,15:56:38,15:56:38,3070,7,,,,2854.25,0
19788150,15:57:05,15:57:05,3071,8,,,,3180.27,0
19788150,15:57:40,15:57:40,3072,9,,,,3508.41,0
19788150,15:58:00,15:58:00,3073,10,,,,3722.72,0
19788150,15:58:28,15:58:28,3074,11,,,,3998.96,0
19788150,15:58:49,15:58:49,3075,12,,,,4193.23,0
19788150,15:59:40,15:59:40,3047,13,,,,4552.97,0
19788150,16:00:16,16:00:16,3048,14,,,,4887.51,0
19788150,16:01:47,16:01:47,10667,15,,,,5430.66,0
19788150,16:03:13,16:03:13,10264,16,,,,6112.66,0
19788150,16:04:28,16:04:28,10266,17,,,,6500.94,0
19788150,16:05:00,16:05:00,10268,18,,,,6848.81,
19788150,16:05:30,16:05:30,9688,19,,,,7119.37,0
19788150,16:05:56,16:05:56,7976,20,,,,7325.81,0
19788150,16:07:00,16:07:00,6584,21,,,,7708.85,0
19788150,16:10:22,16:10:22,6564,22,,,,9045.24,0
19788150,16:10:43,16:10:43,3420,23,,,,9171.16,0
19788150,16:11:18,16:11:18,3421,24,,,,9369.31,0
19788150,16:12:01,16:12:01,3422,25,,,,9594.18,0
19788150,16:12:31,16:12:31,3423,26,,,,9774.82,0
19788150,16:13:11,16:13:11,3424,27,,,,10026.68,0
19788150,16:14:13,16:14:13,3425,28,,,,10366.09,0
19788150,16:15:00,16:15:00,3426,29,,,,10686.96,
19788150,16:15:59,16:15:59,3027,30,,,,10826.97,0
19788150,16:16:35,16:16:35,3028,31,,,,11079.29,0
19788150,16:17:28,16:17:28,3029,32,,,,11263.25,0
19788150,16:17:45,16:17:45,3030,33,,,,11364.19,0
19788150,16:18:04,16:18:04,3031,34,,,,11486.9,0
19788150,16:18:52,16:18:52,10589,35,,,,11859.37,0
19788150,16:19:21,16:19:21,3102,36,,,,12107.64,0
19788150,16:21:00,16:21:00,6588,37,,,,12885.05,
19788150,16:23:00,16:23:00,9517,38,,,,13188.4,
19788150,16:25:00,16:25:00,9513,39,,,,13672.62,
19788150,16:25:27,16:25:27,5935,40,,,,14024.41,0
19788150,16:25:44,16:25:44,5936,41,,,,14243.6,0
19788150,16:26:46,16:26:46,3291,42,,,,14496.62,0
19788150,16:27:13,16:27:13,3292,43,,,,14799.22,0
19788150,16:27:31,16:27:31,3293,44,,,,14951.68,0
19788150,16:27:56,16:27:56,3294,45,,,,15187.38,0
19788150,16:28:21,16:28:21,3111,46,,,,15477.54,0
19788150,16:28:57,16:28:57,3295,47,,,,15746.66,0
19788150,16:29:25,16:29:25,3296,48,,,,15992.41,0
19788150,16:29:43,16:29:43,3528,49,,,,16215.8,0
19788150,16:30:17,16:30:17,3309,50,,,,16645.43,0
19788150,16:30:58,16:30:58,3310,51,,,,17076.17,0
19788150,16:31:41,16:31:41,3311,52,,,,17480.34,0
19788150,16:32:02,16:32:02,3312,53,,,,17679.92,0
19788150,16:32:21,16:32:21,3313,54,,,,17929.01,0
19788150,16:32:44,16:32:44,3314,55,,,,18162.33,0
19788150,16:33:00,16:33:00,10754,56,,,,18351.32,
19788150,16:33:47,16:33:47,3552,57,,,,18633.81,0
19788150,16:34:39,16:34:39,9511,58,,,,18915.31,0
19788150,16:35:25,16:35:25,8146,59,,,,19197.15,0
19788150,16:36:00,16:36:00,9515,60,,,,19441.82,
19788150,16:37:36,16:37:36,8524,61,,,,20180.09,0
19788150,16:38:39,16:38:39,8525,62,,,,20581.8,0
19788150,16:41:00,16:41:00,3676,63,,,,21622.34,
19788150,16:41:47,16:41:47,3256,64,,,,21917.99,0
19788150,16:42:50,16:42:50,10567,65,,,,22360.63,0
19788150,16:43:48,16:43:48,9762,66,,,,22867.51,0
19788150,16:44:46,16:44:46,9766,67,,,,23532.15,0
19788150,16:45:26,16:45:26,9768,68,,,,23845.48,0
19788150,16:48:00,16:48:00,10571,69,,1,,24998.06,
20097010,21:52:00,21:52:00,6607,1,,,1,0,
20097010,21:52:53,21:52:53,3065,2,,,,550.45,0
20097010,21:53:51,21:53:51,3066,3,,,,1216.65,0
20097010,21:54:34,21:54:34,3067,4,,,,1702.22,0
20097010,21:55:07,21:55:07,3068,5,,,,2072.39,0
20097010,21:55:58,21:55:58,3069,6,,,,2564.18,0
20097010,21:56:38,21:56:38,3070,7,,,,2854.25,0
20097010,21:57:05,21:57:05,3071,8,,,,3180.27,0
20097010,21:57:40,21:57:40,3072,9,,,,3508.41,0
20097010,21:58:00,21:58:00,3073,10,,,,3722.72,0
20097010,21:58:28,21:58:28,3074,11,,,,3998.96,0
20097010,21:58:49,21:58:49,3075,12,,,,4193.23,0
20097010,21:59:40,21:59:40,3047,13,,,,4552.97,0
20097010,22:00:16,22:00:16,3048,14,,,,4887.51,0
20097010,22:01:47,22:01:47,10667,15,,,,5430.66,0
20097010,22:03:13,22:03:13,10264,16,,,,6112.66,0
20097010,22:04:28,22:04:28,10266,17,,,,6500.94,0
20097010,22:05:00,22:05:00,10268,18,,,,6848.81,
20097010,22:05:27,22:05:27,9688,19,,,,7119.37,0
20097010,22:05:50,22:05:50,7976,20,,,,7325.81,0
20097010,22:06:48,22:06:48,6584,21,,,,7708.85,0
20097010,22:09:50,22:09:50,6564,22,,,,9045.24,0
20097010,22:10:08,22:10:08,3420,23,,,,9171.16,0
20097010,22:10:40,22:10:40,3421,24,,,,9369.31,0
20097010,22:11:19,22:11:19,3422,25,,,,9594.18,0
20097010,22:11:46,22:11:46,3423,26,,,,9774.82,0
20097010,22:12:22,22:12:22,3424,27,,,,10026.68,0
20097010,22:13:17,22:13:17,3425,28,,,,10366.09,0
20097010,22:14:00,22:14:00,3426,29,,,,10686.96,
20097010,22:14:59,22:14:59,3027,30,,,,10826.97,0
20097010,22:15:35,22:15:35,3028,31,,,,11079.29,0
20097010,22:16:28,22:16:28,3029,32,,,,11263.25,0
20097010,22:16:45,22:16:45,3030,33,,,,11364.19,0
20097010,22:17:04,22:17:04,3031,34,,,,11486.9,0
20097010,22:17:52,22:17:52,10589,35,,,,11859.37,0
20097010,22:18:21,22:18:21,3102,36,,,,12107.64,0
20097010,22:20:00,22:20:00,6588,37,,,,12885.05,
20097010,22:22:00,22:22:00,9517,38,,,,13188.4,
20097010,22:24:00,22:24:00,9513,39,,,,13672.62,
20097010,22:24:27,22:24:27,5935,40,,,,14024.41,0
20097010,22:24:44,22:24:44,5936,41,,,,14243.6,0
20097010,22:25:46,22:25:46,3291,42,,,,14496.62,0
20097010,22:26:13,22:26:13,3292,43,,,,14799.22,0
20097010,22:26:31,22:26:31,3293,44,,,,14951.68,0
20097010,22:26:56,22:26:56,3294,45,,,,15187.38,0
20097010,22:27:21,22:27:21,3111,46,,,,15477.54,0
20097010,22:27:57,22:27:57,3295,47,,,,15746.66,0
20097010,22:28:25,22:28:25,3296,48,,,,15992.41,0
20097010,22:28:43,22:28:43,3528,49,,,,16215.8,0
20097010,22:29:17,22:29:17,3309,50,,,,16645.43,0
20097010,22:29:58,22:29:58,3310,51,,,,17076.17,0
20097010,22:30:41,22:30:41,3311,52,,,,17480.34,0
20097010,22:31:02,22:31:02,3312,53,,,,17679.92,0
20097010,22:31:21,22:31:21,3313,54,,,,17929.01,0
20097010,22:31:44,22:31:44,3314,55,,,,18162.33,0
20097010,22:32:00,22:32:00,10754,56,,,,18351.32,
20097010,22:32:47,22:32:47,3552,57,,,,18633.81,0
20097010,22:33:39,22:33:39,9511,58,,,,18915.31,0
20097010,22:34:25,22:34:25,8146,59,,,,19197.15,0
20097010,22:35:00,22:35:00,9515,60,,,,19441.82,
20097010,22:36:36,22:36:36,8524,61,,,,20180.09,0
20097010,22:37:39,22:37:39,8525,62,,,,20581.8,0
20097010,22:40:00,22:40:00,3676,63,,,,21622.34,
20097010,22:40:33,22:40:33,3256,64,,,,21917.99,0
20097010,22:41:18,22:41:18,10567,65,,,,22360.63,0
20097010,22:42:00,22:42:00,9762,66,,,,22867.51,0
20097010,22:42:41,22:42:41,9766,67,,,,23532.15,0
20097010,22:43:10,22:43:10,9768,68,,,,23845.48,0
20097010,22:45:00,22:45:00,10571,69,,1,,24998.06,
20097110,21:52:00,21:52:00,6607,1,,,1,0,
20097110,21:52:53,21:52:53,3065,2,,,,550.45,0
20097110,21:53:51,21:53:51,3066,3,,,,1216.65,0
20097110,21:54:34,21:54:34,3067,4,,,,1702.22,0
20097110,21:55:07,21:55:07,3068,5,,,,2072.39,0
20097110,21:55:58,21:55:58,3069,6,,,,2564.18,0
20097110,21:56:38,21:56:38,3070,7,,,,2854.25,0
20097110,21:57:05,21:57:05,3071,8,,,,3180.27,0
20097110,21:57:40,21:57:40,3072,9,,,,3508.41,0
20097110,21:58:00,21:58:00,3073,10,,,,3722.72,0
20097110,21:58:28,21:58:28,3074,11,,,,3998.96,0
20097110,21:58:49,21:58:49,3075,12,,,,4193.23,0
20097110,21:59:40,21:59:40,3047,13,,,,4552.97,0
20097110,22:00:16,22:00:16,3048,14,,,,4887.51,0
20097110,22:01:47,22:01:47,10667,15,,,,5430.66,0
20097110,22:03:13,22:03:13,10264,16,,,,6112.66,0
20097110,22:04:28,22:04:28,10266,17,,,,6500.94,0
20097110,22:05:00,22:05:00,10268,18,,,,6848.81,
20097110,22:05:27,22:05:27,9688,19,,,,7119.37,0
20097110,22:05:50,22:05:50,7976,20,,,,7325.81,0
20097110,22:06:48,22:06:48,6584,21,,,,7708.85,0
20097110,22:09:50,22:09:50,6564,22,,,,9045.24,0
20097110,22:10:08,22:10:08,3420,23,,,,9171.16,0
20097110,22:10:40,22:10:40,3421,24,,,,9369.31,0
20097110,22:11:19,22:11:19,3422,25,,,,9594.18,0
20097110,22:11:46,22:11:46,3423,26,,,,9774.82,0
20097110,22:12:22,22:12:22,3424,27,,,,10026.68,0
20097110,22:13:17,22:13:17,3425,28,,,,10366.09,0
20097110,22:14:00,22:14:00,3426,29,,,,10686.96,
20097110,22:14:59,22:14:59,3027,30,,,,10826.97,0
20097110,22:15:35,22:15:35,3028,31,,,,11079.29,0
20097110,22:16:28,22:16:28,3029,32,,,,11263.25,0
20097110,22:16:45,22:16:45,3030,33,,,,11364.19,0
20097110,22:17:04,22:17:04,3031,34,,,,11486.9,0
20097110,22:17:52,22:17:52,10589,35,,,,11859.37,0
20097110,22:18:21,22:18:21,3102,36,,,,12107.64,0
20097110,22:20:00,22:20:00,6588,37,,,,12885.05,
20097110,22:22:00,22:22:00,9517,38,,,,13188.4,
20097110,22:24:00,22:24:00,9513,39,,,,13672.62,
20097110,22:24:27,22:24:27,5935,40,,,,14024.41,0
20097110,22:24:44,22:24:44,5936,41,,,,14243.6,0
20097110,22:25:46,22:25:46,3291,42,,,,14496.62,0
20097110,22:26:13,22:26:13,3292,43,,,,14799.22,0
20097110,22:26:31,22:26:31,3293,44,,,,14951.68,0
20097110,22:26:56,22:26:56,3294,45,,,,15187.38,0
20097110,22:27:21,22:27:21,3111,46,,,,15477.54,0
20097110,22:27:57,22:27:57,3295,47,,,,15746.66,0
20097110,22:28:25,22:28:25,3296,48,,,,15992.41,0
20097110,22:28:43,22:28:43,3528,49,,,,16215.8,0
20097110,22:29:17,22:29:17,3309,50,,,,16645.43,0
20097110,22:29:58,22:29:58,3310,51,,,,17076.17,0
20097110,22:30:41,22:30:41,3311,52,,,,17480.34,0
20097110,22:31:02,22:31:02,3312,53,,,,17679.92,0
20097110,22:31:21,22:31:21,3313,54,,,,17929.01,0
20097110,22:31:44,22:31:44,3314,55,,,,18162.33,0
20097110,22:32:00,22:32:00,10754,56,,,,18351.32,
20097110,22:32:47,22:32:47,3552,57,,,,18633.81,0
20097110,22:33:39,22:33:39,9511,58,,,,18915.31,0
20097110,22:34:25,22:34:25,8146,59,,,,19197.15,0
20097110,22:35:00,22:35:00,9515,60,,,,19441.82,
20097110,22:36:36,22:36:36,8524,61,,,,20180.09,0
20097110,22:37:39,22:37:39,8525,62,,,,20581.8,0
20097110,22:40:00,22:40:00,3676,63,,,,21622.34,
20097110,22:40:33,22:40:33,3256,64,,,,21917.99,0
20097110,22:41:18,22:41:18,10567,65,,,,22360.63,0
20097110,22:42:00,22:42:00,9762,66,,,,22867.51,0
20097110,22:42:41,22:42:41,9766,67,,,,23532.15,0
20097110,22:43:10,22:43:10,9768,68,,,,23845.48,0
20097110,22:45:00,22:45:00,10571,69,,1,,24998.06,
20097150,21:52:00,21:52:00,6607,1,,,1,0,
20097150,21:52:53,21:52:53,3065,2,,,,550.45,0
20097150,21:53:51,21:53:51,3066,3,,,,1216.65,0
20097150,21:54:34,21:54:34,3067,4,,,,1702.22,0
20097150,21:55:07,21:55:07,3068,5,,,,2072.39,0
20097150,21:55:58,21:55:58,3069,6,,,,2564.18,0
20097150,21:56:38,21:56:38,3070,7,,,,2854.25,0
20097150,21:57:05,21:57:05,3071,8,,,,3180.27,0
20097150,21:57:40,21:57:40,3072,9,,,,3508.41,0
20097150,21:58:00,21:58:00,3073,10,,,,3722.72,0
20097150,21:58:28,21:58:28,3074,11,,,,3998.96,0
20097150,21:58:49,21:58:49,3075,12,,,,4193.23,0
20097150,21:59:40,21:59:40,3047,13,,,,4552.97,0
20097150,22:00:16,22:00:16,3048,14,,,,4887.51,0
20097150,22:01:47,22:01:47,10667,15,,,,5430.66,0
20097150,22:03:13,22:03:13,10264,16,,,,6112.66,0
20097150,22:04:28,22:04:28,10266,17,,,,6500.94,0
20097150,22:05:00,22:05:00,10268,18,,,,6848.81,
20097150,22:05:27,22:05:27,9688,19,,,,7119.37,0
20097150,22:05:50,22:05:50,7976,20,,,,7325.81,0
20097150,22:06:48,22:06:48,6584,21,,,,7708.85,0
20097150,22:09:50,22:09:50,6564,22,,,,9045.24,0
20097150,22:10:08,22:10:08,3420,23,,,,9171.16,0
20097150,22:10:40,22:10:40,3421,24,,,,9369.31,0
20097150,22:11:19,22:11:19,3422,25,,,,9594.18,0
20097150,22:11:46,22:11:46,3423,26,,,,9774.82,0
20097150,22:12:22,22:12:22,3424,27,,,,10026.68,0
20097150,22:13:17,22:13:17,3425,28,,,,10366.09,0
20097150,22:14:00,22:14:00,3426,29,,,,10686.96,
20097150,22:14:59,22:14:59,3027,30,,,,10826.97,0
20097150,22:15:35,22:15:35,3028,31,,,,11079.29,0
20097150,22:16:28,22:16:28,3029,32,,,,11263.25,0
20097150,22:16:45,22:16:45,3030,33,,,,11364.19,0
20097150,22:17:04,22:17:04,3031,34,,,,11486.9,0
20097150,22:17:52,22:17:52,10589,35,,,,11859.37,0
20097150,22:18:21,22:18:21,3102,36,,,,12107.64,0
20097150,22:20:00,22:20:00,6588,37,,,,12885.05,
20097150,22:22:00,22:22:00,9517,38,,,,13188.4,
20097150,22:24:00,22:24:00,9513,39,,,,13672.62,
20097150,22:24:27,22:24:27,5935,40,,,,14024.41,0
20097150,22:24:44,22:24:44,5936,41,,,,14243.6,0
20097150,22:25:46,22:25:46,3291,42,,,,14496.62,0
20097150,22:26:13,22:26:13,3292,43,,,,14799.22,0
20097150,22:26:31,22:26:31,3293,44,,,,14951.68,0
20097150,22:26:56,22:26:56,3294,45,,,,15187.38,0
20097150,22:27:21,22:27:21,3111,46,,,,15477.54,0
20097150,22:27:57,22:27:57,3295,47,,,,15746.66,0
20097150,22:28:25,22:28:25,3296,48,,,,15992.41,0
20097150,22:28:43,22:28:43,3528,49,,,,16215.8,0
20097150,22:29:17,22:29:17,3309,50,,,,16645.43,0
20097150,22:29:58,22:29:58,3310,51,,,,17076.17,0
20097150,22:30:41,22:30:41,3311,52,,,,17480.34,0
20097150,22:31:02,22:31:02,3312,53,,,,17679.92,0
20097150,22:31:21,22:31:21,3313,54,,,,17929.01,0
20097150,22:31:44,22:31:44,3314,55,,,,18162.33,0
20097150,22:32:00,22:32:00,10754,56,,,,18351.32,
20097150,22:32:47,22:32:47,3552,57,,,,18633.81,0
20097150,22:33:39,22:33:39,9511,58,,,,18915.31,0
20097150,22:34:25,22:34:25,8146,59,,,,19197.15,0
20097150,22:35:00,22:35:00,9515,60,,,,19441.82,
20097150,22:36:36,22:36:36,8524,61,,,,20180.09,0
20097150,22:37:39,22:37:39,8525,62,,,,20581.8,0
20097150,22:40:00,22:40:00,3676,63,,,,21622.34,
20097150,22:40:33,22:40:33,3256,64,,,,21917.99,0
20097150,22:41:18,22:41:18,10567,65,,,,22360.63,0
20097150,22:42:00,22:42:00,9762,66,,,,22867.51,0
20097150,22:42:41,22:42:41,9766,67,,,,23532.15,0
20097150,22:43:10,22:43:10,9768,68,,,,23845.48,0
20097150,22:45:00,22:45:00,10571,69,,1,,24998.06,
20488070,12:05:00,12:05:00,6607,1,,,1,0,
20488070,12:05:53,12:05:53,3065,2,,,,550.45,0
20488070,12:06:51,12:06:51,3066,3,,,,1216.65,0
20488070,12:07:34,12:07:34,3067,4,,,,1702.22,0
20488070,12:08:07,12:08:07,3068,5,,,,2072.39,0
20488070,12:08:58,12:08:58,3069,6,,,,2564.18,0
20488070,12:09:38,12:09:38,3070,7,,,,2854.25,0
20488070,12:10:05,12:10:05,3071,8,,,,3180.27,0
20488070,12:10:40,12:10:40,3072,9,,,,3508.41,0
20488070,12:11:00,12:11:00,3073,10,,,,3722.72,0
20488070,12:11:28,12:11:28,3074,11,,,,3998.96,0
20488070,12:11:49,12:11:49,3075,12,,,,4193.23,0
20488070,12:12:40,12:12:40,3047,13,,,,4552.97,0
20488070,12:13:16,12:13:16,3048,14,,,,4887.51,0
20488070,12:14:47,12:14:47,10667,15,,,,5430.66,0
20488070,12:16:13,12:16:13,10264,16,,,,6112.66,0
20488070,12:17:28,12:17:28,10266,17,,,,6500.94,0
20488070,12:18:00,12:18:00,10268,18,,,,6848.81,
20488070,12:18:30,12:18:30,9688,19,,,,7119.37,0
20488070,12:18:56,12:18:56,7976,20,,,,7325.81,0
20488070,12:20:00,12:20:00,6584,21,,,,7708.85,0
20488070,12:23:22,12:23:22,6564,22,,,,9045.24,0
20488070,12:23:43,12:23:43,3420,23,,,,9171.16,0
20488070,12:24:18,12:24:18,3421,24,,,,9369.31,0
20488070,12:25:01,12:25:01,3422,25,,,,9594.18,0
20488070,12:25:31,12:25:31,3423,26,,,,9774.82,0
20488070,12:26:11,12:26:11,3424,27,,,,10026.68,0
20488070,12:27:13,12:27:13,3425,28,,,,10366.09,0
20488070,12:28:00,12:28:00,3426,29,,,,10686.96,
20488070,12:28:59,12:28:59,3027,30,,,,10826.97,0
20488070,12:29:35,12:29:35,3028,31,,,,11079.29,0
20488070,12:30:28,12:30:28,3029,32,,,,11263.25,0
20488070,12:30:45,12:30:45,3030,33,,,,11364.19,0
20488070,12:31:04,12:31:04,3031,34,,,,11486.9,0
20488070,12:31:52,12:31:52,10589,35,,,,11859.37,0
20488070,12:32:21,12:32:21,3102,36,,,,12107.64,0
20488070,12:34:00,12:34:00,6588,37,,,,12885.05,
20488070,12:36:00,12:36:00,9517,38,,,,13188.4,
20488070,12:38:00,12:38:00,9513,39,,,,13672.62,
20488070,12:38:27,12:38:27,5935,40,,,,14024.41,0
20488070,12:38:44,12:38:44,5936,41,,,,14243.6,0
20488070,12:39:46,12:39:46,3291,42,,,,14496.62,0
20488070,12:40:13,12:40:13,3292,43,,,,14799.22,0
20488070,12:40:31,12:40:31,3293,44,,,,14951.68,0
20488070,12:40:56,12:40:56,3294,45,,,,15187.38,0
20488070,12:41:21,12:41:21,3111,46,,,,15477.54,0
20488070,12:41:57,12:41:57,3295,47,,,,15746.66,0
20488070,12:42:25,12:42:25,3296,48,,,,15992.41,0
20488070,12:42:43,12:42:43,3528,49,,,,16215.8,0
20488070,12:43:17,12:43:17,3309,50,,,,16645.43,0
20488070,12:43:58,12:43:58,3310,51,,,,17076.17,0
20488070,12:44:41,12:44:41,3311,52,,,,17480.34,0
20488070,12:45:02,12:45:02,3312,53,,,,17679.92,0
20488070,12:45:21,12:45:21,3313,54,,,,17929.01,0
20488070,12:45:44,12:45:44,3314,55,,,,18162.33,0
20488070,12:46:00,12:46:00,10754,56,,,,18351.32,
20488070,12:46:47,12:46:47,3552,57,,,,18633.81,0
20488070,12:47:39,12:47:39,9511,58,,,,18915.31,0
20488070,12:48:25,12:48:25,8146,59,,,,19197.15,0
20488070,12:49:00,12:49:00,9515,60,,,,19441.82,
20488070,12:50:36,12:50:36,8524,61,,,,20180.09,0
20488070,12:51:39,12:51:39,8525,62,,,,20581.8,0
20488070,12:54:00,12:54:00,3676,63,,,,21622.34,
20488070,12:54:47,12:54:47,3256,64,,,,21917.99,0
20488070,12:55:50,12:55:50,10567,65,,,,22360.63,0
20488070,12:56:48,12:56:48,9762,66,,,,22867.51,0
20488070,12:57:46,12:57:46,9766,67,,,,23532.15,0
20488070,12:58:26,12:58:26,9768,68,,,,23845.48,0
20488070,13:01:00,13:01:00,10571,69,,1,,24998.06,
20488100,12:05:00,12:05:00,6607,1,,,1,0,
20488100,12:05:53,12:05:53,3065,2,,,,550.45,0
20488100,12:06:51,12:06:51,3066,3,,,,1216.65,0
20488100,12:07:34,12:07:34,3067,4,,,,1702.22,0
20488100,12:08:07,12:08:07,3068,5,,,,2072.39,0
20488100,12:08:58,12:08:58,3069,6,,,,2564.18,0
20488100,12:09:38,12:09:38,3070,7,,,,2854.25,0
20488100,12:10:05,12:10:05,3071,8,,,,3180.27,0
20488100,12:10:40,12:10:40,3072,9,,,,3508.41,0
20488100,12:11:00,12:11:00,3073,10,,,,3722.72,0
20488100,12:11:28,12:11:28,3074,11,,,,3998.96,0
20488100,12:11:49,12:11:49,3075,12,,,,4193.23,0
20488100,12:12:40,12:12:40,3047,13,,,,4552.97,0
20488100,12:13:16,12:13:16,3048,14,,,,4887.51,0
20488100,12:14:47,12:14:47,10667,15,,,,5430.66,0
20488100,12:16:13,12:16:13,10264,16,,,,6112.66,0
20488100,12:17:28,12:17:28,10266,17,,,,6500.94,0
20488100,12:18:00,12:18:00,10268,18,,,,6848.81,
20488100,12:18:30,12:18:30,9688,19,,,,7119.37,0
20488100,12:18:56,12:18:56,7976,20,,,,7325.81,0
20488100,12:20:00,12:20:00,6584,21,,,,7708.85,0
20488100,12:23:22,12:23:22,6564,22,,,,9045.24,0
20488100,12:23:43,12:23:43,3420,23,,,,9171.16,0
20488100,12:24:18,12:24:18,3421,24,,,,9369.31,0
20488100,12:25:01,12:25:01,3422,25,,,,9594.18,0
20488100,12:25:31,12:25:31,3423,26,,,,9774.82,0
20488100,12:26:11,12:26:11,3424,27,,,,10026.68,0
20488100,12:27:13,12:27:13,3425,28,,,,10366.09,0
20488100,12:28:00,12:28:00,3426,29,,,,10686.96,
20488100,12:28:59,12:28:59,3027,30,,,,10826.97,0
20488100,12:29:35,12:29:35,3028,31,,,,11079.29,0
20488100,12:30:28,12:30:28,3029,32,,,,11263.25,0
20488100,12:30:45,12:30:45,3030,33,,,,11364.19,0
20488100,12:31:04,12:31:04,3031,34,,,,11486.9,0
20488100,12:31:52,12:31:52,10589,35,,,,11859.37,0
20488100,12:32:21,12:32:21,3102,36,,,,12107.64,0
20488100,12:34:00,12:34:00,6588,37,,,,12885.05,
20488100,12:36:00,12:36:00,9517,38,,,,13188.4,
20488100,12:38:00,12:38:00,9513,39,,,,13672.62,
20488100,12:38:27,12:38:27,5935,40,,,,14024.41,0
20488100,12:38:44,12:38:44,5936,41,,,,14243.6,0
20488100,12:39:46,12:39:46,3291,42,,,,14496.62,0
20488100,12:40:13,12:40:13,3292,43,,,,14799.22,0
20488100,12:40:31,12:40:31,3293,44,,,,14951.68,0
20488100,12:40:56,12:40:56,3294,45,,,,15187.38,0
20488100,12:41:21,12:41:21,3111,46,,,,15477.54,0
20488100,12:41:57,12:41:57,3295,47,,,,15746.66,0
20488100,12:42:25,12:42:25,3296,48,,,,15992.41,0
20488100,12:42:43,12:42:43,3528,49,,,,16215.8,0
20488100,12:43:17,12:43:17,3309,50,,,,16645.43,0
20488100,12:43:58,12:43:58,3310,51,,,,17076.17,0
20488100,12:44:41,12:44:41,3311,52,,,,17480.34,0
20488100,12:45:02,12:45:02,3312,53,,,,17679.92,0
20488100,12:45:21,12:45:21,3313,54,,,,17929.01,0
20488100,12:45:44,12:45:44,3314,55,,,,18162.33,0
20488100,12:46:00,12:46:00,10754,56,,,,18351.32,
20488100,12:46:47,12:46:47,3552,57,,,,18633.81,0
20488100,12:47:39,12:47:39,9511,58,,,,18915.31,0
20488100,12:48:25,12:48:25,8146,59,,,,19197.15,0
20488100,12:49:00,12:49:00,9515,60,,,,19441.82,
20488100,12:50:36,12:50:36,8524,61,,,,20180.09,0
20488100,12:51:39,12:51:39,8525,62,,,,20581.8,0
20488100,12:54:00,12:54:00,3676,63,,,,21622.34,
20488100,12:54:47,12:54:47,3256,64,,,,21917.99,0
20488100,12:55:50,12:55:50,10567,65,,,,22360.63,0
20488100,12:56:48,12:56:48,9762,66,,,,22867.51,0
20488100,12:57:46,12:57:46,9766,67,,,,23532.15,0
20488100,12:58:26,12:58:26,9768,68,,,,23845.48,0
20488100,13:01:00,13:01:00,10571,69,,1,,24998.06,
20488140,12:05:00,12:05:00,6607,1,,,1,0,
20488140,12:05:53,12:05:53,3065,2,,,,550.45,0
20488140,12:06:51,12:06:51,3066,3,,,,1216.65,0
20488140,12:07:34,12:07:34,3067,4,,,,1702.22,0
20488140,12:08:07,12:08:07,3068,5,,,,2072.39,0
20488140,12:08:58,12:08:58,3069,6,,,,2564.18,0
20488140,12:09:38,12:09:38,3070,7,,,,2854.25,0
20488140,12:10:05,12:10:05,3071,8,,,,3180.27,0
20488140,12:10:40,12:10:40,3072,9,,,,3508.41,0
20488140,12:11:00,12:11:00,3073,10,,,,3722.72,0
20488140,12:11:28,12:11:28,3074,11,,,,3998.96,0
20488140,12:11:49,12:11:49,3075,12,,,,4193.23,0
20488140,12:12:40,12:12:40,3047,13,,,,4552.97,0
20488140,12:13:16,12:13:16,3048,14,,,,4887.51,0
20488140,12:14:47,12:14:47,10667,15,,,,5430.66,0
20488140,12:16:13,12:16:13,10264,16,,,,6112.66,0
20488140,12:17:28,12:17:28,10266,17,,,,6500.94,0
20488140,12:18:00,12:18:00,10268,18,,,,6848.81,
20488140,12:18:30,12:18:30,9688,19,,,,7119.37,0
20488140,12:18:56,12:18:56,7976,20,,,,7325.81,0
20488140,12:20:00,12:20:00,6584,21,,,,7708.85,0
20488140,12:23:22,12:23:22,6564,22,,,,9045.24,0
20488140,12:23:43,12:23:43,3420,23,,,,9171.16,0
20488140,12:24:18,12:24:18,3421,24,,,,9369.31,0
20488140,12:25:01,12:25:01,3422,25,,,,9594.18,0
20488140,12:25:31,12:25:31,3423,26,,,,9774.82,0
20488140,12:26:11,12:26:11,3424,27,,,,10026.68,0
20488140,12:27:13,12:27:13,3425,28,,,,10366.09,0
20488140,12:28:00,12:28:00,3426,29,,,,10686.96,
20488140,12:28:59,12:28:59,3027,30,,,,10826.97,0
20488140,12:29:35,12:29:35,3028,31,,,,11079.29,0
20488140,12:30:28,12:30:28,3029,32,,,,11263.25,0
20488140,12:30:45,12:30:45,3030,33,,,,11364.19,0
20488140,12:31:04,12:31:04,3031,34,,,,11486.9,0
20488140,12:31:52,12:31:52,10589,35,,,,11859.37,0
20488140,12:32:21,12:32:21,3102,36,,,,12107.64,0
20488140,12:34:00,12:34:00,6588,37,,,,12885.05,
20488140,12:36:00,12:36:00,9517,38,,,,13188.4,
20488140,12:38:00,12:38:00,9513,39,,,,13672.62,
20488140,12:38:27,12:38:27,5935,40,,,,14024.41,0
20488140,12:38:44,12:38:44,5936,41,,,,14243.6,0
20488140,12:39:46,12:39:46,3291,42,,,,14496.62,0
20488140,12:40:13,12:40:13,3292,43,,,,14799.22,0
20488140,12:40:31,12:40:31,3293,44,,,,14951.68,0
20488140,12:40:56,12:40:56,3294,45,,,,15187.38,0
20488140,12:41:21,12:41:21,3111,46,,,,15477.54,0
20488140,12:41:57,12:41:57,3295,47,,,,15746.66,0
20488140,12:42:25,12:42:25,3296,48,,,,15992.41,0
20488140,12:42:43,12:42:43,3528,49,,,,16215.8,0
20488140,12:43:17,12:43:17,3309,50,,,,16645.43,0
20488140,12:43:58,12:43:58,3310,51,,,,17076.17,0
20488140,12:44:41,12:44:41,3311,52,,,,17480.34,0
20488140,12:45:02,12:45:02,3312,53,,,,17679.92,0
20488140,12:45:21,12:45:21,3313,54,,,,17929.01,0
20488140,12:45:44,12:45:44,3314,55,,,,18162.33,0
20488140,12:46:00,12:46:00,10754,56,,,,18351.32,
20488140,12:46:47,12:46:47,3552,57,,,,18633.81,0
20488140,12:47:39,12:47:39,9511,58,,,,18915.31,0
20488140,12:48:25,12:48:25,8146,59,,,,19197.15,0
20488140,12:49:00,12:49:00,9515,60,,,,19441.82,
20488140,12:50:36,12:50:36,8524,61,,,,20180.09,0
20488140,12:51:39,12:51:39,8525,62,,,,20581.8,0
20488140,12:54:00,12:54:00,3676,63,,,,21622.34,
20488140,12:54:47,12:54:47,3256,64,,,,21917.99,0
20488140,12:55:50,12:55:50,10567,65,,,,22360.63,0
20488140,12:56:48,12:56:48,9762,66,,,,22867.51,0
20488140,12:57:46,12:57:46,9766,67,,,,23532.15,0
20488140,12:58:26,12:58:26,9768,68,,,,23845.48,0
20488140,13:01:00,13:01:00,10571,69,,1,,24998.06,
20539020,08:00:00,08:00:00,6607,1,,,1,0,
20539020,08:00:49,08:00:49,3065,2,,,,550.45,0
20539020,08:01:42,08:01:42,3066,3,,,,1216.65,0
20539020,08:02:22,08:02:22,3067,4,,,,1702.22,0
20539020,08:02:52,08:02:52,3068,5,,,,2072.39,0
20539020,08:03:40,08:03:40,3069,6,,,,2564.18,0
20539020,08:04:16,08:04:16,3070,7,,,,2854.25,0
20539020,08:04:42,08:04:42,3071,8,,,,3180.27,0
20539020,08:05:13,08:05:13,3072,9,,,,3508.41,0
20539020,08:05:32,08:05:32,3073,10,,,,3722.72,0
20539020,08:05:58,08:05:58,3074,11,,,,3998.96,0
20539020,08:06:18,08:06:18,3075,12,,,,4193.23,0
20539020,08:07:04,08:07:04,3047,13,,,,4552.97,0
20539020,08:07:38,08:07:38,3048,14,,,,4887.51,0
20539020,08:09:02,08:09:02,10667,15,,,,5430.66,0
20539020,08:10:21,08:10:21,10264,16,,,,6112.66,0
20539020,08:11:30,08:11:30,10266,17,,,,6500.94,0
20539020,08:12:00,08:12:00,10268,18,,,,6848.81,
20539020,08:12:30,08:12:30,9688,19,,,,7119.37,0
20539020,08:12:56,08:12:56,7976,20,,,,7325.81,0
20539020,08:14:00,08:14:00,6584,21,,,,7708.85,0
20539020,08:17:22,08:17:22,6564,22,,,,9045.24,0
20539020,08:17:43,08:17:43,3420,23,,,,9171.16,0
20539020,08:18:18,08:18:18,3421,24,,,,9369.31,0
20539020,08:19:01,08:19:01,3422,25,,,,9594.18,0
20539020,08:19:31,08:19:31,3423,26,,,,9774.82,0
20539020,08:20:11,08:20:11,3424,27,,,,10026.68,0
20539020,08:21:13,08:21:13,3425,28,,,,10366.09,0
20539020,08:22:00,08:22:00,3426,29,,,,10686.96,
20539020,08:23:09,08:23:09,3027,30,,,,10826.97,0
20539020,08:23:51,08:23:51,3028,31,,,,11079.29,0
20539020,08:24:53,08:24:53,3029,32,,,,11263.25,0
20539020,08:25:13,08:25:13,3030,33,,,,11364.19,0
20539020,08:25:34,08:25:34,3031,34,,,,11486.9,0
20539020,08:26:30,08:26:30,10589,35,,,,11859.37,0
20539020,08:27:04,08:27:04,3102,36,,,,12107.64,0
20539020,08:29:00,08:29:00,6588,37,,,,12885.05,
20539020,08:30:00,08:30:00,9517,38,,,,13188.4,
20539020,08:31:00,08:31:00,9513,39,,,,13672.62,
20539020,08:31:40,08:31:40,5935,40,,,,14024.41,0
20539020,08:32:07,08:32:07,5936,41,,,,14243.6,0
20539020,08:33:40,08:33:40,3291,42,,,,14496.62,0
20539020,08:34:19,08:34:19,3292,43,,,,14799.22,0
20539020,08:34:47,08:34:47,3293,44,,,,14951.68,0
20539020,08:35:25,08:35:25,3294,45,,,,15187.38,0
20539020,08:36:02,08:36:02,3111,46,,,,15477.54,0
20539020,08:36:56,08:36:56,3295,47,,,,15746.66,0
20539020,08:37:37,08:37:37,3296,48,,,,15992.41,0
20539020,08:38:05,08:38:05,3528,49,,,,16215.8,0
20539020,08:38:56,08:38:56,3309,50,,,,16645.43,0
20539020,08:39:58,08:39:58,3310,51,,,,17076.17,0
20539020,08:41:02,08:41:02,3311,52,,,,17480.34,0
20539020,08:41:33,08:41:33,3312,53,,,,17679.92,0
20539020,08:42:02,08:42:02,3313,54,,,,17929.01,0
20539020,08:42:37,08:42:37,3314,55,,,,18162.33,0
20539020,08:43:00,08:43:00,10754,56,,,,18351.32,
20539020,08:43:31,08:43:31,3552,57,,,,18633.81,0
20539020,08:44:06,08:44:06,9511,58,,,,18915.31,0
20539020,08:44:36,08:44:36,8146,59,,,,19197.15,0
20539020,08:45:00,08:45:00,9515,60,,,,19441.82,
20539020,08:46:55,08:46:55,8524,61,,,,20180.09,0
20539020,08:48:11,08:48:11,8525,62,,,,20581.8,0
20539020,08:51:00,08:51:00,3676,63,,,,21622.34,
20539020,08:51:47,08:51:47,3256,64,,,,21917.99,0
20539020,08:52:50,08:52:50,10567,65,,,,22360.63,0
20539020,08:53:48,08:53:48,9762,66,,,,22867.51,0
20539020,08:54:46,08:54:46,9766,67,,,,23532.15,0
20539020,08:55:26,08:55:26,9768,68,,,,23845.48,0
20539020,08:58:00,08:58:00,10571,69,,1,,24998.06,
20539030,08:00:00,08:00:00,6607,1,,,1,0,
20539030,08:00:49,08:00:49,3065,2,,,,550.45,0
20539030,08:01:42,08:01:42,3066,3,,,,1216.65,0
20539030,08:02:22,08:02:22,3067,4,,,,1702.22,0
20539030,08:02:52,08:02:52,3068,5,,,,2072.39,0
20539030,08:03:40,08:03:40,3069,6,,,,2564.18,0
20539030,08:04:16,08:04:16,3070,7,,,,2854.25,0
20539030,08:04:42,08:04:42,3071,8,,,,3180.27,0
20539030,08:05:13,08:05:13,3072,9,,,,3508.41,0
20539030,08:05:32,08:05:32,3073,10,,,,3722.72,0
20539030,08:05:58,08:05:58,3074,11,,,,3998.96,0
20539030,08:06:18,08:06:18,3075,12,,,,4193.23,0
20539030,08:07:04,08:07:04,3047,13,,,,4552.97,0
20539030,08:07:38,08:07:38,3048,14,,,,4887.51,0
20539030,08:09:02,08:09:02,10667,15,,,,5430.66,0
20539030,08:10:21,08:10:21,10264,16,,,,6112.66,0
20539030,08:11:30,08:11:30,10266,17,,,,6500.94,0
20539030,08:12:00,08:12:00,10268,18,,,,6848.81,
20539030,08:12:30,08:12:30,9688,19,,,,7119.37,0
20539030,08:12:56,08:12:56,7976,20,,,,7325.81,0
20539030,08:14:00,08:14:00,6584,21,,,,7708.85,0
20539030,08:17:22,08:17:22,6564,22,,,,9045.24,0
20539030,08:17:43,08:17:43,3420,23,,,,9171.16,0
20539030,08:18:18,08:18:18,3421,24,,,,9369.31,0
20539030,08:19:01,08:19:01,3422,25,,,,9594.18,0
20539030,08:19:31,08:19:31,3423,26,,,,9774.82,0
20539030,08:20:11,08:20:11,3424,27,,,,10026.68,0
20539030,08:21:13,08:21:13,3425,28,,,,10366.09,0
20539030,08:22:00,08:22:00,3426,29,,,,10686.96,
20539030,08:23:09,08:23:09,3027,30,,,,10826.97,0
20539030,08:23:51,08:23:51,3028,31,,,,11079.29,0
20539030,08:24:53,08:24:53,3029,32,,,,11263.25,0
20539030,08:25:13,08:25:13,3030,33,,,,11364.19,0
20539030,08:25:34,08:25:34,3031,34,,,,11486.9,0
20539030,08:26:30,08:26:30,10589,35,,,,11859.37,0
20539030,08:27:04,08:27:04,3102,36,,,,12107.64,0
20539030,08:29:00,08:29:00,6588,37,,,,12885.05,
20539030,08:30:00,08:30:00,9517,38,,,,13188.4,
20539030,08:31:00,08:31:00,9513,39,,,,13672.62,
20539030,08:31:40,08:31:40,5935,40,,,,14024.41,0
20539030,08:32:07,08:32:07,5936,41,,,,14243.6,0
20539030,08:33:40,08:33:40,3291,42,,,,14496.62,0
20539030,08:34:19,08:34:19,3292,43,,,,14799.22,0
20539030,08:34:47,08:34:47,3293,44,,,,14951.68,0
20539030,08:35:25,08:35:25,3294,45,,,,15187.38,0
20539030,08:36:02,08:36:02,3111,46,,,,15477.54,0
20539030,08:36:56,08:36:56,3295,47,,,,15746.66,0
20539030,08:37:37,08:37:37,3296,48,,,,15992.41,0
20539030,08:38:05,08:38:05,3528,49,,,,16215.8,0
20539030,08:38:56,08:38:56,3309,50,,,,16645.43,0
20539030,08:39:58,08:39:58,3310,51,,,,17076.17,0
20539030,08:41:02,08:41:02,3311,52,,,,17480.34,0
20539030,08:41:33,08:41:33,3312,53,,,,17679.92,0
20539030,08:42:02,08:42:02,3313,54,,,,17929.01,0
20539030,08:42:37,08:42:37,3314,55,,,,18162.33,0
20539030,08:43:00,08:43:00,10754,56,,,,18351.32,
20539030,08:43:31,08:43:31,3552,57,,,,18633.81,0
20539030,08:44:06,08:44:06,9511,58,,,,18915.31,0
20539030,08:44:36,08:44:36,8146,59,,,,19197.15,0
20539030,08:45:00,08:45:00,9515,60,,,,19441.82,
20539030,08:46:55,08:46:55,8524,61,,,,20180.09,0
20539030,08:48:11,08:48:11,8525,62,,,,20581.8,0
20539030,08:51:00,08:51:00,3676,63,,,,21622.34,
20539030,08:51:47,08:51:47,3256,64,,,,21917.99,0
20539030,08:52:50,08:52:50,10567,65,,,,22360.63,0
20539030,08:53:48,08:53:48,9762,66,,,,22867.51,0
20539030,08:54:46,08:54:46,9766,67,,,,23532.15,0
20539030,08:55:26,08:55:26,9768,68,,,,23845.48,0
20539030,08:58:00,08:58:00,10571,69,,1,,24998.06,
20539040,08:00:00,08:00:00,6607,1,,,1,0,
20539040,08:00:49,08:00:49,3065,2,,,,550.45,0
20539040,08:01:42,08:01:42,3066,3,,,,1216.65,0
20539040,08:02:22,08:02:22,3067,4,,,,1702.22,0
20539040,08:02:52,08:02:52,3068,5,,,,2072.39,0
20539040,08:03:40,08:03:40,3069,6,,,,2564.18,0
20539040,08:04:16,08:04:16,3070,7,,,,2854.25,0
20539040,08:04:42,08:04:42,3071,8,,,,3180.27,0
20539040,08:05:13,08:05:13,3072,9,,,,3508.41,0
20539040,08:05:32,08:05:32,3073,10,,,,3722.72,0
20539040,08:05:58,08:05:58,3074,11,,,,3998.96,0
20539040,08:06:18,08:06:18,3075,12,,,,4193.23,0
20539040,08:07:04,08:07:04,3047,13,,,,4552.97,0
20539040,08:07:38,08:07:38,3048,14,,,,4887.51,0
20539040,08:09:02,08:09:02,10667,15,,,,5430.66,0
20539040,08:10:21,08:10:21,10264,16,,,,6112.66,0
20539040,08:11:30,08:11:30,10266,17,,,,6500.94,0
20539040,08:12:00,08:12:00,10268,18,,,,6848.81,
20539040,08:12:30,08:12:30,9688,19,,,,7119.37,0
20539040,08:12:56,08:12:56,7976,20,,,,7325.81,0
20539040,08:14:00,08:14:00,6584,21,,,,7708.85,0
20539040,08:17:22,08:17:22,6564,22,,,,9045.24,0
20539040,08:17:43,08:17:43,3420,23,,,,9171.16,0
20539040,08:18:18,08:18:18,3421,24,,,,9369.31,0
20539040,08:19:01,08:19:01,3422,25,,,,9594.18,0
20539040,08:19:31,08:19:31,3423,26,,,,9774.82,0
20539040,08:20:11,08:20:11,3424,27,,,,10026.68,0
20539040,08:21:13,08:21:13,3425,28,,,,10366.09,0
20539040,08:22:00,08:22:00,3426,29,,,,10686.96,
20539040,08:23:09,08:23:09,3027,30,,,,10826.97,0
20539040,08:23:51,08:23:51,3028,31,,,,11079.29,0
20539040,08:24:53,08:24:53,3029,32,,,,11263.25,0
20539040,08:25:13,08:25:13,3030,33,,,,11364.19,0
20539040,08:25:34,08:25:34,3031,34,,,,11486.9,0
20539040,08:26:30,08:26:30,10589,35,,,,11859.37,0
20539040,08:27:04,08:27:04,3102,36,,,,12107.64,0
20539040,08:29:00,08:29:00,6588,37,,,,12885.05,
20539040,08:30:00,08:30:00,9517,38,,,,13188.4,
20539040,08:31:00,08:31:00,9513,39,,,,13672.62,
20539040,08:31:40,08:31:40,5935,40,,,,14024.41,0
20539040,08:32:07,08:32:07,5936,41,,,,14243.6,0
20539040,08:33:40,08:33:40,3291,42,,,,14496.62,0
20539040,08:34:19,08:34:19,3292,43,,,,14799.22,0
20539040,08:34:47,08:34:47,3293,44,,,,14951.68,0
20539040,08:35:25,08:35:25,3294,45,,,,15187.38,0
20539040,08:36:02,08:36:02,3111,46,,,,15477.54,0
20539040,08:36:56,08:36:56,3295,47,,,,15746.66,0
20539040,08:37:37,08:37:37,3296,48,,,,15992.41,0
20539040,08:38:05,08:38:05,3528,49,,,,16215.8,0
20539040,08:38:56,08:38:56,3309,50,,,,16645.43,0
20539040,08:39:58,08:39:58,3310,51,,,,17076.17,0
20539040,08:41:02,08:41:02,3311,52,,,,17480.34,0
20539040,08:41:33,08:41:33,3312,53,,,,17679.92,0
20539040,08:42:02,08:42:02,3313,54,,,,17929.01,0
20539040,08:42:37,08:42:37,3314,55,,,,18162.33,0
20539040,08:43:00,08:43:00,10754,56,,,,18351.32,
20539040,08:43:31,08:43:31,3552,57,,,,18633.81,0
20539040,08:44:06,08:44:06,9511,58,,,,18915.31,0
20539040,08:44:36,08:44:36,8146,59,,,,19197.15,0
20539040,08:45:00,08:45:00,9515,60,,,,19441.82,
20539040,08:46:55,08:46:55,8524,61,,,,20180.09,0
20539040,08:48:11,08:48:11,8525,62,,,,20581.8,0
20539040,08:51:00,08:51:00,3676,63,,,,21622.34,
20539040,08:51:47,08:51:47,3256,64,,,,21917.99,0
20539040,08:52:50,08:52:50,10567,65,,,,22360.63,0
20539040,08:53:48,08:53:48,9762,66,,,,22867.51,0
20539040,08:54:46,08:54:46,9766,67,,,,23532.15,0
20539040,08:55:26,08:55:26,9768,68,,,,23845.48,0
20539040,08:58:00,08:58:00,10571,69,,1,,24998.06,
20539050,08:00:00,08:00:00,6607,1,,,1,0,
20539050,08:00:49,08:00:49,3065,2,,,,550.45,0
20539050,08:01:42,08:01:42,3066,3,,,,1216.65,0
20539050,08:02:22,08:02:22,3067,4,,,,1702.22,0
20539050,08:02:52,08:02:52,3068,5,,,,2072.39,0
20539050,08:03:40,08:03:40,3069,6,,,,2564.18,0
20539050,08:04:16,08:04:16,3070,7,,,,2854.25,0
20539050,08:04:42,08:04:42,3071,8,,,,3180.27,0
20539050,08:05:13,08:05:13,3072,9,,,,3508.41,0
20539050,08:05:32,08:05:32,3073,10,,,,3722.72,0
20539050,08:05:58,08:05:58,3074,11,,,,3998.96,0
20539050,08:06:18,08:06:18,3075,12,,,,4193.23,0
20539050,08:07:04,08:07:04,3047,13,,,,4552.97,0
20539050,08:07:38,08:07:38,3048,14,,,,4887.51,0
20539050,08:09:02,08:09:02,10667,15,,,,5430.66,0
20539050,08:10:21,08:10:21,10264,16,,,,6112.66,0
20539050,08:11:30,08:11:30,10266,17,,,,6500.94,0
20539050,08:12:00,08:12:00,10268,18,,,,6848.81,
20539050,08:12:30,08:12:30,9688,19,,,,7119.37,0
20539050,08:12:56,08:12:56,7976,20,,,,7325.81,0
20539050,08:14:00,08:14:00,6584,21,,,,7708.85,0
20539050,08:17:22,08:17:22,6564,22,,,,9045.24,0
20539050,08:17:43,08:17:43,3420,23,,,,9171.16,0
20539050,08:18:18,08:18:18,3421,24,,,,9369.31,0
20539050,08:19:01,08:19:01,3422,25,,,,9594.18,0
20539050,08:19:31,08:19:31,3423,26,,,,9774.82,0
20539050,08:20:11,08:20:11,3424,27,,,,10026.68,0
20539050,08:21:13,08:21:13,3425,28,,,,10366.09,0
20539050,08:22:00,08:22:00,3426,29,,,,10686.96,
20539050,08:23:09,08:23:09,3027,30,,,,10826.97,0
20539050,08:23:51,08:23:51,3028,31,,,,11079.29,0
20539050,08:24:53,08:24:53,3029,32,,,,11263.25,0
20539050,08:25:13,08:25:13,3030,33,,,,11364.19,0
20539050,08:25:34,08:25:34,3031,34,,,,11486.9,0
20539050,08:26:30,08:26:30,10589,35,,,,11859.37,0
20539050,08:27:04,08:27:04,3102,36,,,,12107.64,0
20539050,08:29:00,08:29:00,6588,37,,,,12885.05,
20539050,08:30:00,08:30:00,9517,38,,,,13188.4,
20539050,08:31:00,08:31:00,9513,39,,,,13672.62,
20539050,08:31:40,08:31:40,5935,40,,,,14024.41,0
20539050,08:32:07,08:32:07,5936,41,,,,14243.6,0
20539050,08:33:40,08:33:40,3291,42,,,,14496.62,0
20539050,08:34:19,08:34:19,3292,43,,,,14799.22,0
20539050,08:34:47,08:34:47,3293,44,,,,14951.68,0
20539050,08:35:25,08:35:25,3294,45,,,,15187.38,0
20539050,08:36:02,08:36:02,3111,46,,,,15477.54,0
20539050,08:36:56,08:36:56,3295,47,,,,15746.66,0
20539050,08:37:37,08:37:37,3296,48,,,,15992.41,0
20539050,08:38:05,08:38:05,3528,49,,,,16215.8,0
20539050,08:38:56,08:38:56,3309,50,,,,16645.43,0
20539050,08:39:58,08:39:58,3310,51,,,,17076.17,0
20539050,08:41:02,08:41:02,3311,52,,,,17480.34,0
20539050,08:41:33,08:41:33,3312,53,,,,17679.92,0
20539050,08:42:02,08:42:02,3313,54,,,,17929.01,0
20539050,08:42:37,08:42:37,3314,55,,,,18162.33,0
20539050,08:43:00,08:43:00,10754,56,,,,18351.32,
20539050,08:43:31,08:43:31,3552,57,,,,18633.81,0
20539050,08:44:06,08:44:06,9511,58,,,,18915.31,0
20539050,08:44:36,08:44:36,8146,59,,,,19197.15,0
20539050,08:45:00,08:45:00,9515,60,,,,19441.82,
20539050,08:46:55,08:46:55,8524,61,,,,20180.09,0
20539050,08:48:11,08:48:11,8525,62,,,,20581.8,0
20539050,08:51:00,08:51:00,3676,63,,,,21622.34,
20539050,08:51:47,08:51:47,3256,64,,,,21917.99,0
20539050,08:52:50,08:52:50,10567,65,,,,22360.63,0
20539050,08:53:48,08:53:48,9762,66,,,,22867.51,0
20539050,08:54:46,08:54:46,9766,67,,,,23532.15,0
20539050,08:55:26,08:55:26,9768,68,,,,23845.48,0
20539050,08:58:00,08:58:00,10571,69,,1,,24998.06,
20539060,08:00:00,08:00:00,6607,1,,,1,0,
20539060,08:00:49,08:00:49,3065,2,,,,550.45,0
20539060,08:01:42,08:01:42,3066,3,,,,1216.65,0
20539060,08:02:22,08:02:22,3067,4,,,,1702.22,0
20539060,08:02:52,08:02:52,3068,5,,,,2072.39,0
20539060,08:03:40,08:03:40,3069,6,,,,2564.18,0
20539060,08:04:16,08:04:16,3070,7,,,,2854.25,0
20539060,08:04:42,08:04:42,3071,8,,,,3180.27,0
20539060,08:05:13,08:05:13,3072,9,,,,3508.41,0
20539060,08:05:32,08:05:32,3073,10,,,,3722.72,0
20539060,08:05:58,08:05:58,3074,11,,,,3998.96,0
20539060,08:06:18,08:06:18,3075,12,,,,4193.23,0
20539060,08:07:04,08:07:04,3047,13,,,,4552.97,0
20539060,08:07:38,08:07:38,3048,14,,,,4887.51,0
20539060,08:09:02,08:09:02,10667,15,,,,5430.66,0
20539060,08:10:21,08:10:21,10264,16,,,,6112.66,0
20539060,08:11:30,08:11:30,10266,17,,,,6500.94,0
20539060,08:12:00,08:12:00,10268,18,,,,6848.81,
20539060,08:12:30,08:12:30,9688,19,,,,7119.37,0
20539060,08:12:56,08:12:56,7976,20,,,,7325.81,0
20539060,08:14:00,08:14:00,6584,21,,,,7708.85,0
20539060,08:17:22,08:17:22,6564,22,,,,9045.24,0
20539060,08:17:43,08:17:43,3420,23,,,,9171.16,0
20539060,08:18:18,08:18:18,3421,24,,,,9369.31,0
20539060,08:19:01,08:19:01,3422,25,,,,9594.18,0
20539060,08:19:31,08:19:31,3423,26,,,,9774.82,0
20539060,08:20:11,08:20:11,3424,27,,,,10026.68,0
20539060,08:21:13,08:21:13,3425,28,,,,10366.09,0
20539060,08:22:00,08:22:00,3426,29,,,,10686.96,
20539060,08:23:09,08:23:09,3027,30,,,,10826.97,0
20539060,08:23:51,08:23:51,3028,31,,,,11079.29,0
20539060,08:24:53,08:24:53,3029,32,,,,11263.25,0
20539060,08:25:13,08:25:13,3030,33,,,,11364.19,0
20539060,08:25:34,08:25:34,3031,34,,,,11486.9,0
20539060,08:26:30,08:26:30,10589,35,,,,11859.37,0
20539060,08:27:04,08:27:04,3102,36,,,,12107.64,0
20539060,08:29:00,08:29:00,6588,37,,,,12885.05,
20539060,08:30:00,08:30:00,9517,38,,,,13188.4,
20539060,08:31:00,08:31:00,9513,39,,,,13672.62,
20539060,08:31:40,08:31:40,5935,40,,,,14024.41,0
20539060,08:32:07,08:32:07,5936,41,,,,14243.6,0
20539060,08:33:40,08:33:40,3291,42,,,,14496.62,0
20539060,08:34:19,08:34:19,3292,43,,,,14799.22,0
20539060,08:34:47,08:34:47,3293,44,,,,14951.68,0
20539060,08:35:25,08:35:25,3294,45,,,,15187.38,0
20539060,08:36:02,08:36:02,3111,46,,,,15477.54,0
20539060,08:36:56,08:36:56,3295,47,,,,15746.66,0
20539060,08:37:37,08:37:37,3296,48,,,,15992.41,0
20539060,08:38:05,08:38:05,3528,49,,,,16215.8,0
20539060,08:38:56,08:38:56,3309,50,,,,16645.43,0
20539060,08:39:58,08:39:58,3310,51,,,,17076.17,0
20539060,08:41:02,08:41:02,3311,52,,,,17480.34,0
20539060,08:41:33,08:41:33,3312,53,,,,17679.92,0
20539060,08:42:02,08:42:02,3313,54,,,,17929.01,0
20539060,08:42:37,08:42:37,3314,55,,,,18162.33,0
20539060,08:43:00,08:43:00,10754,56,,,,18351.32,
20539060,08:43:31,08:43:31,3552,57,,,,18633.81,0
20539060,08:44:06,08:44:06,9511,58,,,,18915.31,0
20539060,08:44:36,08:44:36,8146,59,,,,19197.15,0
20539060,08:45:00,08:45:00,9515,60,,,,19441.82,
20539060,08:46:55,08:46:55,8524,61,,,,20180.09,0
20539060,08:48:11,08:48:11,8525,62,,,,20581.8,0
20539060,08:51:00,08:51:00,3676,63,,,,21622.34,
20539060,08:51:47,08:51:47,3256,64,,,,21917.99,0
20539060,08:52:50,08:52:50,10567,65,,,,22360.63,0
20539060,08:53:48,08:53:48,9762,66,,,,22867.51,0
20539060,08:54:46,08:54:46,9766,67,,,,23532.15,0
20539060,08:55:26,08:55:26,9768,68,,,,23845.48,0
20539060,08:58:00,08:58:00,10571,69,,1,,24998.06,
20539080,08:00:00,08:00:00,6607,1,,,1,0,
20539080,08:00:49,08:00:49,3065,2,,,,550.45,0
20539080,08:01:42,08:01:42,3066,3,,,,1216.65,0
20539080,08:02:22,08:02:22,3067,4,,,,1702.22,0
20539080,08:02:52,08:02:52,3068,5,,,,2072.39,0
20539080,08:03:40,08:03:40,3069,6,,,,2564.18,0
20539080,08:04:16,08:04:16,3070,7,,,,2854.25,0
20539080,08:04:42,08:04:42,3071,8,,,,3180.27,0
20539080,08:05:13,08:05:13,3072,9,,,,3508.41,0
20539080,08:05:32,08:05:32,3073,10,,,,3722.72,0
20539080,08:05:58,08:05:58,3074,11,,,,3998.96,0
20539080,08:06:18,08:06:18,3075,12,,,,4193.23,0
20539080,08:07:04,08:07:04,3047,13,,,,4552.97,0
20539080,08:07:38,08:07:38,3048,14,,,,4887.51,0
20539080,08:09:02,08:09:02,10667,15,,,,5430.66,0
20539080,08:10:21,08:10:21,10264,16,,,,6112.66,0
20539080,08:11:30,08:11:30,10266,17,,,,6500.94,0
20539080,08:12:00,08:12:00,10268,18,,,,6848.81,
20539080,08:12:30,08:12:30,9688,19,,,,7119.37,0
20539080,08:12:56,08:12:56,7976,20,,,,7325.81,0
20539080,08:14:00,08:14:00,6584,21,,,,7708.85,0
20539080,08:17:22,08:17:22,6564,22,,,,9045.24,0
20539080,08:17:43,08:17:43,3420,23,,,,9171.16,0
20539080,08:18:18,08:18:18,3421,24,,,,9369.31,0
20539080,08:19:01,08:19:01,3422,25,,,,9594.18,0
20539080,08:19:31,08:19:31,3423,26,,,,9774.82,0
20539080,08:20:11,08:20:11,3424,27,,,,10026.68,0
20539080,08:21:13,08:21:13,3425,28,,,,10366.09,0
20539080,08:22:00,08:22:00,3426,29,,,,10686.96,
20539080,08:23:09,08:23:09,3027,30,,,,10826.97,0
20539080,08:23:51,08:23:51,3028,31,,,,11079.29,0
20539080,08:24:53,08:24:53,3029,32,,,,11263.25,0
20539080,08:25:13,08:25:13,3030,33,,,,11364.19,0
20539080,08:25:34,08:25:34,3031,34,,,,11486.9,0
20539080,08:26:30,08:26:30,10589,35,,,,11859.37,0
20539080,08:27:04,08:27:04,3102,36,,,,12107.64,0
20539080,08:29:00,08:29:00,6588,37,,,,12885.05,
20539080,08:30:00,08:30:00,9517,38,,,,13188.4,
20539080,08:31:00,08:31:00,9513,39,,,,13672.62,
20539080,08:31:40,08:31:40,5935,40,,,,14024.41,0
20539080,08:32:07,08:32:07,5936,41,,,,14243.6,0
20539080,08:33:40,08:33:40,3291,42,,,,14496.62,0
20539080,08:34:19,08:34:19,3292,43,,,,14799.22,0
20539080,08:34:47,08:34:47,3293,44,,,,14951.68,0
20539080,08:35:25,08:35:25,3294,45,,,,15187.38,0
20539080,08:36:02,08:36:02,3111,46,,,,15477.54,0
20539080,08:36:56,08:36:56,3295,47,,,,15746.66,0
20539080,08:37:37,08:37:37,3296,48,,,,15992.41,0
20539080,08:38:05,08:38:05,3528,49,,,,16215.8,0
20539080,08:38:56,08:38:56,3309,50,,,,16645.43,0
20539080,08:39:58,08:39:58,3310,51,,,,17076.17,0
20539080,08:41:02,08:41:02,3311,52,,,,17480.34,0
20539080,08:41:33,08:41:33,3312,53,,,,17679.92,0
20539080,08:42:02,08:42:02,3313,54,,,,17929.01,0
20539080,08:42:37,08:42:37,3314,55,,,,18162.33,0
20539080,08:43:00,08:43:00,10754,56,,,,18351.32,
20539080,08:43:31,08:43:31,3552,57,,,,18633.81,0
20539080,08:44:06,08:44:06,9511,58,,,,18915.31,0
20539080,08:44:36,08:44:36,8146,59,,,,19197.15,0
20539080,08:45:00,08:45:00,9515,60,,,,19441.82,
20539080,08:46:55,08:46:55,8524,61,,,,20180.09,0
20539080,08:48:11,08:48:11,8525,62,,,,20581.8,0
20539080,08:51:00,08:51:00,3676,63,,,,21622.34,
20539080,08:51:47,08:51:47,3256,64,,,,21917.99,0
20539080,08:52:50,08:52:50,10567,65,,,,22360.63,0
20539080,08:53:48,08:53:48,9762,66,,,,22867.51,0
20539080,08:54:46,08:54:46,9766,67,,,,23532.15,0
20539080,08:55:26,08:55:26,9768,68,,,,23845.48,0
20539080,08:58:00,08:58:00,10571,69,,1,,24998.06,
20539090,08:00:00,08:00:00,6607,1,,,1,0,
20539090,08:00:49,08:00:49,3065,2,,,,550.45,0
20539090,08:01:42,08:01:42,3066,3,,,,1216.65,0
20539090,08:02:22,08:02:22,3067,4,,,,1702.22,0
20539090,08:02:52,08:02:52,3068,5,,,,2072.39,0
20539090,08:03:40,08:03:40,3069,6,,,,2564.18,0
20539090,08:04:16,08:04:16,3070,7,,,,2854.25,0
20539090,08:04:42,08:04:42,3071,8,,,,3180.27,0
20539090,08:05:13,08:05:13,3072,9,,,,3508.41,0
20539090,08:05:32,08:05:32,3073,10,,,,3722.72,0
20539090,08:05:58,08:05:58,3074,11,,,,3998.96,0
20539090,08:06:18,08:06:18,3075,12,,,,4193.23,0
20539090,08:07:04,08:07:04,3047,13,,,,4552.97,0
20539090,08:07:38,08:07:38,3048,14,,,,4887.51,0
20539090,08:09:02,08:09:02,10667,15,,,,5430.66,0
20539090,08:10:21,08:10:21,10264,16,,,,6112.66,0
20539090,08:11:30,08:11:30,10266,17,,,,6500.94,0
20539090,08:12:00,08:12:00,10268,18,,,,6848.81,
20539090,08:12:30,08:12:30,9688,19,,,,7119.37,0
20539090,08:12:56,08:12:56,7976,20,,,,7325.81,0
20539090,08:14:00,08:14:00,6584,21,,,,7708.85,0
20539090,08:17:22,08:17:22,6564,22,,,,9045.24,0
20539090,08:17:43,08:17:43,3420,23,,,,9171.16,0
20539090,08:18:18,08:18:18,3421,24,,,,9369.31,0
20539090,08:19:01,08:19:01,3422,25,,,,9594.18,0
20539090,08:19:31,08:19:31,3423,26,,,,9774.82,0
20539090,08:20:11,08:20:11,3424,27,,,,10026.68,0
20539090,08:21:13,08:21:13,3425,28,,,,10366.09,0
20539090,08:22:00,08:22:00,3426,29,,,,10686.96,
20539090,08:23:09,08:23:09,3027,30,,,,10826.97,0
20539090,08:23:51,08:23:51,3028,31,,,,11079.29,0
20539090,08:24:53,08:24:53,3029,32,,,,11263.25,0
20539090,08:25:13,08:25:13,3030,33,,,,11364.19,0
20539090,08:25:34,08:25:34,3031,34,,,,11486.9,0
20539090,08:26:30,08:26:30,10589,35,,,,11859.37,0
20539090,08:27:04,08:27:04,3102,36,,,,12107.64,0
20539090,08:29:00,08:29:00,6588,37,,,,12885.05,
20539090,08:30:00,08:30:00,9517,38,,,,13188.4,
20539090,08:31:00,08:31:00,9513,39,,,,13672.62,
20539090,08:31:40,08:31:40,5935,40,,,,14024.41,0
20539090,08:32:07,08:32:07,5936,41,,,,14243.6,0
20539090,08:33:40,08:33:40,3291,42,,,,14496.62,0
20539090,08:34:19,08:34:19,3292,43,,,,14799.22,0
20539090,08:34:47,08:34:47,3293,44,,,,14951.68,0
20539090,08:35:25,08:35:25,3294,45,,,,15187.38,0
20539090,08:36:02,08:36:02,3111,46,,,,15477.54,0
20539090,08:36:56,08:36:56,3295,47,,,,15746.66,0
20539090,08:37:37,08:37:37,3296,48,,,,15992.41,0
20539090,08:38:05,08:38:05,3528,49,,,,16215.8,0
20539090,08:38:56,08:38:56,3309,50,,,,16645.43,0
20539090,08:39:58,08:39:58,3310,51,,,,17076.17,0
20539090,08:41:02,08:41:02,3311,52,,,,17480.34,0
20539090,08:41:33,08:41:33,3312,53,,,,17679.92,0
20539090,08:42:02,08:42:02,3313,54,,,,17929.01,0
20539090,08:42:37,08:42:37,3314,55,,,,18162.33,0
20539090,08:43:00,08:43:00,10754,56,,,,18351.32,
20539090,08:43:31,08:43:31,3552,57,,,,18633.81,0
20539090,08:44:06,08:44:06,9511,58,,,,18915.31,0
20539090,08:44:36,08:44:36,8146,59,,,,19197.15,0
20539090,08:45:00,08:45:00,9515,60,,,,19441.82,
20539090,08:46:55,08:46:55,8524,61,,,,20180.09,0
20539090,08:48:11,08:48:11,8525,62,,,,20581.8,0
20539090,08:51:00,08:51:00,3676,63,,,,21622.34,
20539090,08:51:47,08:51:47,3256,64,,,,21917.99,0
20539090,08:52:50,08:52:50,10567,65,,,,22360.63,0
20539090,08:53:48,08:53:48,9762,66,,,,22867.51,0
20539090,08:54:46,08:54:46,9766,67,,,,23532.15,0
20539090,08:55:26,08:55:26,9768,68,,,,23845.48,0
20539090,08:58:00,08:58:00,10571,69,,1,,24998.06,
20539120,08:00:00,08:00:00,6607,1,,,1,0,
20539120,08:00:49,08:00:49,3065,2,,,,550.45,0
20539120,08:01:42,08:01:42,3066,3,,,,1216.65,0
20539120,08:02:22,08:02:22,3067,4,,,,1702.22,0
20539120,08:02:52,08:02:52,3068,5,,,,2072.39,0
20539120,08:03:40,08:03:40,3069,6,,,,2564.18,0
20539120,08:04:16,08:04:16,3070,7,,,,2854.25,0
20539120,08:04:42,08:04:42,3071,8,,,,3180.27,0
20539120,08:05:13,08:05:13,3072,9,,,,3508.41,0
20539120,08:05:32,08:05:32,3073,10,,,,3722.72,0
20539120,08:05:58,08:05:58,3074,11,,,,3998.96,0
20539120,08:06:18,08:06:18,3075,12,,,,4193.23,0
20539120,08:07:04,08:07:04,3047,13,,,,4552.97,0
20539120,08:07:38,08:07:38,3048,14,,,,4887.51,0
20539120,08:09:02,08:09:02,10667,15,,,,5430.66,0
20539120,08:10:21,08:10:21,10264,16,,,,6112.66,0
20539120,08:11:30,08:11:30,10266,17,,,,6500.94,0
20539120,08:12:00,08:12:00,10268,18,,,,6848.81,
20539120,08:12:30,08:12:30,9688,19,,,,7119.37,0
20539120,08:12:56,08:12:56,7976,20,,,,7325.81,0
20539120,08:14:00,08:14:00,6584,21,,,,7708.85,0
20539120,08:17:22,08:17:22,6564,22,,,,9045.24,0
20539120,08:17:43,08:17:43,3420,23,,,,9171.16,0
20539120,08:18:18,08:18:18,3421,24,,,,9369.31,0
20539120,08:19:01,08:19:01,3422,25,,,,9594.18,0
20539120,08:19:31,08:19:31,3423,26,,,,9774.82,0
20539120,08:20:11,08:20:11,3424,27,,,,10026.68,0
20539120,08:21:13,08:21:13,3425,28,,,,10366.09,0
20539120,08:22:00,08:22:00,3426,29,,,,10686.96,
20539120,08:23:09,08:23:09,3027,30,,,,10826.97,0
20539120,08:23:51,08:23:51,3028,31,,,,11079.29,0
20539120,08:24:53,08:24:53,3029,32,,,,11263.25,0
20539120,08:25:13,08:25:13,3030,33,,,,11364.19,0
20539120,08:25:34,08:25:34,3031,34,,,,11486.9,0
20539120,08:26:30,08:26:30,10589,35,,,,11859.37,0
20539120,08:27:04,08:27:04,3102,36,,,,12107.64,0
20539120,08:29:00,08:29:00,6588,37,,,,12885.05,
20539120,08:30:00,08:30:00,9517,38,,,,13188.4,
20539120,08:31:00,08:31:00,9513,39,,,,13672.62,
20539120,08:31:40,08:31:40,5935,40,,,,14024.41,0
20539120,08:32:07,08:32:07,5936,41,,,,14243.6,0
20539120,08:33:40,08:33:40,3291,42,,,,14496.62,0
20539120,08:34:19,08:34:19,3292,43,,,,14799.22,0
20539120,08:34:47,08:34:47,3293,44,,,,14951.68,0
20539120,08:35:25,08:35:25,3294,45,,,,15187.38,0
20539120,08:36:02,08:36:02,3111,46,,,,15477.54,0
20539120,08:36:56,08:36:56,3295,47,,,,15746.66,0
20539120,08:37:37,08:37:37,3296,48,,,,15992.41,0
20539120,08:38:05,08:38:05,3528,49,,,,16215.8,0
20539120,08:38:56,08:38:56,3309,50,,,,16645.43,0
20539120,08:39:58,08:39:58,3310,51,,,,17076.17,0
20539120,08:41:02,08:41:02,3311,52,,,,17480.34,0
20539120,08:41:33,08:41:33,3312,53,,,,17679.92,0
20539120,08:42:02,08:42:02,3313,54,,,,17929.01,0
20539120,08:42:37,08:42:37,3314,55,,,,18162.33,0
20539120,08:43:00,08:43:00,10754,56,,,,18351.32,
20539120,08:43:31,08:43:31,3552,57,,,,18633.81,0
20539120,08:44:06,08:44:06,9511,58,,,,18915.31,0
20539120,08:44:36,08:44:36,8146,59,,,,19197.15,0
20539120,08:45:00,08:45:00,9515,60,,,,19441.82,
20539120,08:46:55,08:46:55,8524,61,,,,20180.09,0
20539120,08:48:11,08:48:11,8525,62,,,,20581.8,0
20539120,08:51:00,08:51:00,3676,63,,,,21622.34,
20539120,08:51:47,08:51:47,3256,64,,,,21917.99,0
20539120,08:52:50,08:52:50,10567,65,,,,22360.63,0
20539120,08:53:48,08:53:48,9762,66,,,,22867.51,0
20539120,08:54:46,08:54:46,9766,67,,,,23532.15,0
20539120,08:55:26,08:55:26,9768,68,,,,23845.48,0
20539120,08:58:00,08:58:00,10571,69,,1,,24998.06,
20539130,08:00:00,08:00:00,6607,1,,,1,0,
20539130,08:00:49,08:00:49,3065,2,,,,550.45,0
20539130,08:01:42,08:01:42,3066,3,,,,1216.65,0
20539130,08:02:22,08:02:22,3067,4,,,,1702.22,0
20539130,08:02:52,08:02:52,3068,5,,,,2072.39,0
20539130,08:03:40,08:03:40,3069,6,,,,2564.18,0
20539130,08:04:16,08:04:16,3070,7,,,,2854.25,0
20539130,08:04:42,08:04:42,3071,8,,,,3180.27,0
20539130,08:05:13,08:05:13,3072,9,,,,3508.41,0
20539130,08:05:32,08:05:32,3073,10,,,,3722.72,0
20539130,08:05:58,08:05:58,3074,11,,,,3998.96,0
20539130,08:06:18,08:06:18,3075,12,,,,4193.23,0
20539130,08:07:04,08:07:04,3047,13,,,,4552.97,0
20539130,08:07:38,08:07:38,3048,14,,,,4887.51,0
20539130,08:09:02,08:09:02,10667,15,,,,5430.66,0
20539130,08:10:21,08:10:21,10264,16,,,,6112.66,0
20539130,08:11:30,08:11:30,10266,17,,,,6500.94,0
20539130,08:12:00,08:12:00,10268,18,,,,6848.81,
20539130,08:12:30,08:12:30,9688,19,,,,7119.37,0
20539130,08:12:56,08:12:56,7976,20,,,,7325.81,0
20539130,08:14:00,08:14:00,6584,21,,,,7708.85,0
20539130,08:17:22,08:17:22,6564,22,,,,9045.24,0
20539130,08:17:43,08:17:43,3420,23,,,,9171.16,0
20539130,08:18:18,08:18:18,3421,24,,,,9369.31,0
20539130,08:19:01,08:19:01,3422,25,,,,9594.18,0
20539130,08:19:31,08:19:31,3423,26,,,,9774.82,0
20539130,08:20:11,08:20:11,3424,27,,,,10026.68,0
20539130,08:21:13,08:21:13,3425,28,,,,10366.09,0
20539130,08:22:00,08:22:00,3426,29,,,,10686.96,
20539130,08:23:09,08:23:09,3027,30,,,,10826.97,0
20539130,08:23:51,08:23:51,3028,31,,,,11079.29,0
20539130,08:24:53,08:24:53,3029,32,,,,11263.25,0
20539130,08:25:13,08:25:13,3030,33,,,,11364.19,0
20539130,08:25:34,08:25:34,3031,34,,,,11486.9,0
20539130,08:26:30,08:26:30,10589,35,,,,11859.37,0
20539130,08:27:04,08:27:04,3102,36,,,,12107.64,0
20539130,08:29:00,08:29:00,6588,37,,,,12885.05,
20539130,08:30:00,08:30:00,9517,38,,,,13188.4,
20539130,08:31:00,08:31:00,9513,39,,,,13672.62,
20539130,08:31:40,08:31:40,5935,40,,,,14024.41,0
20539130,08:32:07,08:32:07,5936,41,,,,14243.6,0
20539130,08:33:40,08:33:40,3291,42,,,,14496.62,0
20539130,08:34:19,08:34:19,3292,43,,,,14799.22,0
20539130,08:34:47,08:34:47,3293,44,,,,14951.68,0
20539130,08:35:25,08:35:25,3294,45,,,,15187.38,0
20539130,08:36:02,08:36:02,3111,46,,,,15477.54,0
20539130,08:36:56,08:36:56,3295,47,,,,15746.66,0
20539130,08:37:37,08:37:37,3296,48,,,,15992.41,0
20539130,08:38:05,08:38:05,3528,49,,,,16215.8,0
20539130,08:38:56,08:38:56,3309,50,,,,16645.43,0
20539130,08:39:58,08:39:58,3310,51,,,,17076.17,0
20539130,08:41:02,08:41:02,3311,52,,,,17480.34,0
20539130,08:41:33,08:41:33,3312,53,,,,17679.92,0
20539130,08:42:02,08:42:02,3313,54,,,,17929.01,0
20539130,08:42:37,08:42:37,3314,55,,,,18162.33,0
20539130,08:43:00,08:43:00,10754,56,,,,18351.32,
20539130,08:43:31,08:43:31,3552,57,,,,18633.81,0
20539130,08:44:06,08:44:06,9511,58,,,,18915.31,0
20539130,08:44:36,08:44:36,8146,59,,,,19197.15,0
20539130,08:45:00,08:45:00,9515,60,,,,19441.82,
20539130,08:46:55,08:46:55,8524,61,,,,20180.09,0
20539130,08:48:11,08:48:11,8525,62,,,,20581.8,0
20539130,08:51:00,08:51:00,3676,63,,,,21622.34,
20539130,08:51:47,08:51:47,3256,64,,,,21917.99,0
20539130,08:52:50,08:52:50,10567,65,,,,22360.63,0
20539130,08:53:48,08:53:48,9762,66,,,,22867.51,0
20539130,08:54:46,08:54:46,9766,67,,,,23532.15,0
20539130,08:55:26,08:55:26,9768,68,,,,23845.48,0
20539130,08:58:00,08:58:00,10571,69,,1,,24998.06,
20557010,16:52:00,16:52:00,6607,1,,,1,0,
20557010,16:52:53,16:52:53,3065,2,,,,550.45,0
20557010,16:53:51,16:53:51,3066,3,,,,1216.65,0
20557010,16:54:34,16:54:34,3067,4,,,,1702.22,0
20557010,16:55:07,16:55:07,3068,5,,,,2072.39,0
20557010,16:55:58,16:55:58,3069,6,,,,2564.18,0
20557010,16:56:38,16:56:38,3070,7,,,,2854.25,0
20557010,16:57:05,16:57:05,3071,8,,,,3180.27,0
20557010,16:57:40,16:57:40,3072,9,,,,3508.41,0
20557010,16:58:00,16:58:00,3073,10,,,,3722.72,0
20557010,16:58:28,16:58:28,3074,11,,,,3998.96,0
20557010,16:58:49,16:58:49,3075,12,,,,4193.23,0
20557010,16:59:40,16:59:40,3047,13,,,,4552.97,0
20557010,17:00:16,17:00:16,3048,14,,,,4887.51,0
20557010,17:01:47,17:01:47,10667,15,,,,5430.66,0
20557010,17:03:13,17:03:13,10264,16,,,,6112.66,0
20557010,17:04:28,17:04:28,10266,17,,,,6500.94,0
20557010,17:05:00,17:05:00,10268,18,,,,6848.81,
20557010,17:05:30,17:05:30,9688,19,,,,7119.37,0
20557010,17:05:56,17:05:56,7976,20,,,,7325.81,0
20557010,17:07:00,17:07:00,6584,21,,,,7708.85,0
20557010,17:10:22,17:10:22,6564,22,,,,9045.24,0
20557010,17:10:43,17:10:43,3420,23,,,,9171.16,0
20557010,17:11:18,17:11:18,3421,24,,,,9369.31,0
20557010,17:12:01,17:12:01,3422,25,,,,9594.18,0
20557010,17:12:31,17:12:31,3423,26,,,,9774.82,0
20557010,17:13:11,17:13:11,3424,27,,,,10026.68,0
20557010,17:14:13,17:14:13,3425,28,,,,10366.09,0
20557010,17:15:00,17:15:00,3426,29,,,,10686.96,
20557010,17:15:59,17:15:59,3027,30,,,,10826.97,0
20557010,17:16:35,17:16:35,3028,31,,,,11079.29,0
20557010,17:17:28,17:17:28,3029,32,,,,11263.25,0
20557010,17:17:45,17:17:45,3030,33,,,,11364.19,0
20557010,17:18:04,17:18:04,3031,34,,,,11486.9,0
20557010,17:18:52,17:18:52,10589,35,,,,11859.37,0
20557010,17:19:21,17:19:21,3102,36,,,,12107.64,0
20557010,17:21:00,17:21:00,6588,37,,,,12885.05,
20557010,17:23:00,17:23:00,9517,38,,,,13188.4,
20557010,17:25:00,17:25:00,9513,39,,,,13672.62,
20557010,17:25:27,17:25:27,5935,40,,,,14024.41,0
20557010,17:25:44,17:25:44,5936,41,,,,14243.6,0
20557010,17:26:46,17:26:46,3291,42,,,,14496.62,0
20557010,17:27:13,17:27:13,3292,43,,,,14799.22,0
20557010,17:27:31,17:27:31,3293,44,,,,14951.68,0
20557010,17:27:56,17:27:56,3294,45,,,,15187.38,0
20557010,17:28:21,17:28:21,3111,46,,,,15477.54,0
20557010,17:28:57,17:28:57,3295,47,,,,15746.66,0
20557010,17:29:25,17:29:25,3296,48,,,,15992.41,0
20557010,17:29:43,17:29:43,3528,49,,,,16215.8,0
20557010,17:30:17,17:30:17,3309,50,,,,16645.43,0
20557010,17:30:58,17:30:58,3310,51,,,,17076.17,0
20557010,17:31:41,17:31:41,3311,52,,,,17480.34,0
20557010,17:32:02,17:32:02,3312,53,,,,17679.92,0
20557010,17:32:21,17:32:21,3313,54,,,,17929.01,0
20557010,17:32:44,17:32:44,3314,55,,,,18162.33,0
20557010,17:33:00,17:33:00,10754,56,,,,18351.32,
20557010,17:33:47,17:33:47,3552,57,,,,18633.81,0
20557010,17:34:39,17:34:39,9511,58,,,,18915.31,0
20557010,17:35:25,17:35:25,8146,59,,,,19197.15,0
20557010,17:36:00,17:36:00,9515,60,,,,19441.82,
20557010,17:37:36,17:37:36,8524,61,,,,20180.09,0
20557010,17:38:39,17:38:39,8525,62,,,,20581.8,0
20557010,17:41:00,17:41:00,3676,63,,,,21622.34,
20557010,17:41:47,17:41:47,3256,64,,,,21917.99,0
20557010,17:42:50,17:42:50,10567,65,,,,22360.63,0
20557010,17:43:48,17:43:48,9762,66,,,,22867.51,0
20557010,17:44:46,17:44:46,9766,67,,,,23532.15,0
20557010,17:45:26,17:45:26,9768,68,,,,23845.48,0
20557010,17:48:00,17:48:00,10571,69,,1,,24998.06,
20557110,16:52:00,16:52:00,6607,1,,,1,0,
20557110,16:52:53,16:52:53,3065,2,,,,550.45,0
20557110,16:53:51,16:53:51,3066,3,,,,1216.65,0
20557110,16:54:34,16:54:34,3067,4,,,,1702.22,0
20557110,16:55:07,16:55:07,3068,5,,,,2072.39,0
20557110,16:55:58,16:55:58,3069,6,,,,2564.18,0
20557110,16:56:38,16:56:38,3070,7,,,,2854.25,0
20557110,16:57:05,16:57:05,3071,8,,,,3180.27,0
20557110,16:57:40,16:57:40,3072,9,,,,3508.41,0
20557110,16:58:00,16:58:00,3073,10,,,,3722.72,0
20557110,16:58:28,16:58:28,3074,11,,,,3998.96,0
20557110,16:58:49,16:58:49,3075,12,,,,4193.23,0
20557110,16:59:40,16:59:40,3047,13,,,,4552.97,0
20557110,17:00:16,17:00:16,3048,14,,,,4887.51,0
20557110,17:01:47,17:01:47,10667,15,,,,5430.66,0
20557110,17:03:13,17:03:13,10264,16,,,,6112.66,0
20557110,17:04:28,17:04:28,10266,17,,,,6500.94,0
20557110,17:05:00,17:05:00,10268,18,,,,6848.81,
20557110,17:05:30,17:05:30,9688,19,,,,7119.37,0
20557110,17:05:56,17:05:56,7976,20,,,,7325.81,0
20557110,17:07:00,17:07:00,6584,21,,,,7708.85,0
20557110,17:10:22,17:10:22,6564,22,,,,9045.24,0
20557110,17:10:43,17:10:43,3420,23,,,,9171.16,0
20557110,17:11:18,17:11:18,3421,24,,,,9369.31,0
20557110,17:12:01,17:12:01,3422,25,,,,9594.18,0
20557110,17:12:31,17:12:31,3423,26,,,,9774.82,0
20557110,17:13:11,17:13:11,3424,27,,,,10026.68,0
20557110,17:14:13,17:14:13,3425,28,,,,10366.09,0
20557110,17:15:00,17:15:00,3426,29,,,,10686.96,
20557110,17:15:59,17:15:59,3027,30,,,,10826.97,0
20557110,17:16:35,17:16:35,3028,31,,,,11079.29,0
20557110,17:17:28,17:17:28,3029,32,,,,11263.25,0
20557110,17:17:45,17:17:45,3030,33,,,,11364.19,0
20557110,17:18:04,17:18:04,3031,34,,,,11486.9,0
20557110,17:18:52,17:18:52,10589,35,,,,11859.37,0
20557110,17:19:21,17:19:21,3102,36,,,,12107.64,0
20557110,17:21:00,17:21:00,6588,37,,,,12885.05,
20557110,17:23:00,17:23:00,9517,38,,,,13188.4,
20557110,17:25:00,17:25:00,9513,39,,,,13672.62,
20557110,17:25:27,17:25:27,5935,40,,,,14024.41,0
20557110,17:25:44,17:25:44,5936,41,,,,14243.6,0
20557110,17:26:46,17:26:46,3291,42,,,,14496.62,0
20557110,17:27:13,17:27:13,3292,43,,,,14799.22,0
20557110,17:27:31,17:27:31,3293,44,,,,14951.68,0
20557110,17:27:56,17:27:56,3294,45,,,,15187.38,0
20557110,17:28:21,17:28:21,3111,46,,,,15477.54,0
20557110,17:28:57,17:28:57,3295,47,,,,15746.66,0
20557110,17:29:25,17:29:25,3296,48,,,,15992.41,0
20557110,17:29:43,17:29:43,3528,49,,,,16215.8,0
20557110,17:30:17,17:30:17,3309,50,,,,16645.43,0
20557110,17:30:58,17:30:58,3310,51,,,,17076.17,0
20557110,17:31:41,17:31:41,3311,52,,,,17480.34,0
20557110,17:32:02,17:32:02,3312,53,,,,17679.92,0
20557110,17:32:21,17:32:21,3313,54,,,,17929.01,0
20557110,17:32:44,17:32:44,3314,55,,,,18162.33,0
20557110,17:33:00,17:33:00,10754,56,,,,18351.32,
20557110,17:33:47,17:33:47,3552,57,,,,18633.81,0
20557110,17:34:39,17:34:39,9511,58,,,,18915.31,0
20557110,17:35:25,17:35:25,8146,59,,,,19197.15,0
20557110,17:36:00,17:36:00,9515,60,,,,19441.82,
20557110,17:37:36,17:37:36,8524,61,,,,20180.09,0
20557110,17:38:39,17:38:39,8525,62,,,,20581.8,0
20557110,17:41:00,17:41:00,3676,63,,,,21622.34,
20557110,17:41:47,17:41:47,3256,64,,,,21917.99,0
20557110,17:42:50,17:42:50,10567,65,,,,22360.63,0
20557110,17:43:48,17:43:48,9762,66,,,,22867.51,0
20557110,17:44:46,17:44:46,9766,67,,,,23532.15,0
20557110,17:45:26,17:45:26,9768,68,,,,23845.48,0
20557110,17:48:00,17:48:00,10571,69,,1,,24998.06,
20557150,16:52:00,16:52:00,6607,1,,,1,0,
20557150,16:52:53,16:52:53,3065,2,,,,550.45,0
20557150,16:53:51,16:53:51,3066,3,,,,1216.65,0
20557150,16:54:34,16:54:34,3067,4,,,,1702.22,0
20557150,16:55:07,16:55:07,3068,5,,,,2072.39,0
20557150,16:55:58,16:55:58,3069,6,,,,2564.18,0
20557150,16:56:38,16:56:38,3070,7,,,,2854.25,0
20557150,16:57:05,16:57:05,3071,8,,,,3180.27,0
20557150,16:57:40,16:57:40,3072,9,,,,3508.41,0
20557150,16:58:00,16:58:00,3073,10,,,,3722.72,0
20557150,16:58:28,16:58:28,3074,11,,,,3998.96,0
20557150,16:58:49,16:58:49,3075,12,,,,4193.23,0
20557150,16:59:40,16:59:40,3047,13,,,,4552.97,0
20557150,17:00:16,17:00:16,3048,14,,,,4887.51,0
20557150,17:01:47,17:01:47,10667,15,,,,5430.66,0
20557150,17:03:13,17:03:13,10264,16,,,,6112.66,0
20557150,17:04:28,17:04:28,10266,17,,,,6500.94,0
20557150,17:05:00,17:05:00,10268,18,,,,6848.81,
20557150,17:05:30,17:05:30,9688,19,,,,7119.37,0
20557150,17:05:56,17:05:56,7976,20,,,,7325.81,0
20557150,17:07:00,17:07:00,6584,21,,,,7708.85,0
20557150,17:10:22,17:10:22,6564,22,,,,9045.24,0
20557150,17:10:43,17:10:43,3420,23,,,,9171.16,0
20557150,17:11:18,17:11:18,3421,24,,,,9369.31,0
20557150,17:12:01,17:12:01,3422,25,,,,9594.18,0
20557150,17:12:31,17:12:31,3423,26,,,,9774.82,0
20557150,17:13:11,17:13:11,3424,27,,,,10026.68,0
20557150,17:14:13,17:14:13,3425,28,,,,10366.09,0
20557150,17:15:00,17:15:00,3426,29,,,,10686.96,
20557150,17:15:59,17:15:59,3027,30,,,,10826.97,0
20557150,17:16:35,17:16:35,3028,31,,,,11079.29,0
20557150,17:17:28,17:17:28,3029,32,,,,11263.25,0
20557150,17:17:45,17:17:45,3030,33,,,,11364.19,0
20557150,17:18:04,17:18:04,3031,34,,,,11486.9,0
20557150,17:18:52,17:18:52,10589,35,,,,11859.37,0
20557150,17:19:21,17:19:21,3102,36,,,,12107.64,0
20557150,17:21:00,17:21:00,6588,37,,,,12885.05,
20557150,17:23:00,17:23:00,9517,38,,,,13188.4,
20557150,17:25:00,17:25:00,9513,39,,,,13672.62,
20557150,17:25:27,17:25:27,5935,40,,,,14024.41,0
20557150,17:25:44,17:25:44,5936,41,,,,14243.6,0
20557150,17:26:46,17:26:46,3291,42,,,,14496.62,0
20557150,17:27:13,17:27:13,3292,43,,,,14799.22,0
20557150,17:27:31,17:27:31,3293,44,,,,14951.68,0
20557150,17:27:56,17:27:56,3294,45,,,,15187.38,0
20557150,17:28:21,17:28:21,3111,46,,,,15477.54,0
20557150,17:28:57,17:28:57,3295,47,,,,15746.66,0
20557150,17:29:25,17:29:25,3296,48,,,,15992.41,0
20557150,17:29:43,17:29:43,3528,49,,,,16215.8,0
20557150,17:30:17,17:30:17,3309,50,,,,16645.43,0
20557150,17:30:58,17:30:58,3310,51,,,,17076.17,0
20557150,17:31:41,17:31:41,3311,52,,,,17480.34,0
20557150,17:32:02,17:32:02,3312,53,,,,17679.92,0
20557150,17:32:21,17:32:21,3313,54,,,,17929.01,0
20557150,17:32:44,17:32:44,3314,55,,,,18162.33,0
20557150,17:33:00,17:33:00,10754,56,,,,18351.32,
20557150,17:33:47,17:33:47,3552,57,,,,18633.81,0
20557150,17:34:39,17:34:39,9511,58,,,,18915.31,0
20557150,17:35:25,17:35:25,8146,59,,,,19197.15,0
20557150,17:36:00,17:36:00,9515,60,,,,19441.82,
20557150,17:37:36,17:37:36,8524,61,,,,20180.09,0
20557150,17:38:39,17:38:39,8525,62,,,,20581.8,0
20557150,17:41:00,17:41:00,3676,63,,,,21622.34,
20557150,17:41:47,17:41:47,3256,64,,,,21917.99,0
20557150,17:42:50,17:42:50,10567,65,,,,22360.63,0
20557150,17:43:48,17:43:48,9762,66,,,,22867.51,0
20557150,17:44:46,17:44:46,9766,67,,,,23532.15,0
20557150,17:45:26,17:45:26,9768,68,,,,23845.48,0
20557150,17:48:00,17:48:00,10571,69,,1,,24998.06,
20636010,22:52:00,22:52:00,6607,1,,,1,0,
20636010,22:52:53,22:52:53,3065,2,,,,550.45,0
20636010,22:53:51,22:53:51,3066,3,,,,1216.65,0
20636010,22:54:34,22:54:34,3067,4,,,,1702.22,0
20636010,22:55:07,22:55:07,3068,5,,,,2072.39,0
20636010,22:55:58,22:55:58,3069,6,,,,2564.18,0
20636010,22:56:38,22:56:38,3070,7,,,,2854.25,0
20636010,22:57:05,22:57:05,3071,8,,,,3180.27,0
20636010,22:57:40,22:57:40,3072,9,,,,3508.41,0
20636010,22:58:00,22:58:00,3073,10,,,,3722.72,0
20636010,22:58:28,22:58:28,3074,11,,,,3998.96,0
20636010,22:58:49,22:58:49,3075,12,,,,4193.23,0
20636010,22:59:40,22:59:40,3047,13,,,,4552.97,0
20636010,23:00:16,23:00:16,3048,14,,,,4887.51,0
20636010,23:01:47,23:01:47,10667,15,,,,5430.66,0
20636010,23:03:13,23:03:13,10264,16,,,,6112.66,0
20636010,23:04:28,23:04:28,10266,17,,,,6500.94,0
20636010,23:05:00,23:05:00,10268,18,,,,6848.81,
20636010,23:05:27,23:05:27,9688,19,,,,7119.37,0
20636010,23:05:50,23:05:50,7976,20,,,,7325.81,0
20636010,23:06:48,23:06:48,6584,21,,,,7708.85,0
20636010,23:09:50,23:09:50,6564,22,,,,9045.24,0
20636010,23:10:08,23:10:08,3420,23,,,,9171.16,0
20636010,23:10:40,23:10:40,3421,24,,,,9369.31,0
20636010,23:11:19,23:11:19,3422,25,,,,9594.18,0
20636010,23:11:46,23:11:46,3423,26,,,,9774.82,0
20636010,23:12:22,23:12:22,3424,27,,,,10026.68,0
20636010,23:13:17,23:13:17,3425,28,,,,10366.09,0
20636010,23:14:00,23:14:00,3426,29,,,,10686.96,
20636010,23:14:59,23:14:59,3027,30,,,,10826.97,0
20636010,23:15:35,23:15:35,3028,31,,,,11079.29,0
20636010,23:16:28,23:16:28,3029,32,,,,11263.25,0
20636010,23:16:45,23:16:45,3030,33,,,,11364.19,0
20636010,23:17:04,23:17:04,3031,34,,,,11486.9,0
20636010,23:17:52,23:17:52,10589,35,,,,11859.37,0
20636010,23:18:21,23:18:21,3102,36,,,,12107.64,0
20636010,23:20:00,23:20:00,6588,37,,,,12885.05,
20636010,23:22:00,23:22:00,9517,38,,,,13188.4,
20636010,23:24:00,23:24:00,9513,39,,,,13672.62,
20636010,23:24:27,23:24:27,5935,40,,,,14024.41,0
20636010,23:24:44,23:24:44,5936,41,,,,14243.6,0
20636010,23:25:46,23:25:46,3291,42,,,,14496.62,0
20636010,23:26:13,23:26:13,3292,43,,,,14799.22,0
20636010,23:26:31,23:26:31,3293,44,,,,14951.68,0
20636010,23:26:56,23:26:56,3294,45,,,,15187.38,0
20636010,23:27:21,23:27:21,3111,46,,,,15477.54,0
20636010,23:27:57,23:27:57,3295,47,,,,15746.66,0
20636010,23:28:25,23:28:25,3296,48,,,,15992.41,0
20636010,23:28:43,23:28:43,3528,49,,,,16215.8,0
20636010,23:29:17,23:29:17,3309,50,,,,16645.43,0
20636010,23:29:58,23:29:58,3310,51,,,,17076.17,0
20636010,23:30:41,23:30:41,3311,52,,,,17480.34,0
20636010,23:31:02,23:31:02,3312,53,,,,17679.92,0
20636010,23:31:21,23:31:21,3313,54,,,,17929.01,0
20636010,23:31:44,23:31:44,3314,55,,,,18162.33,0
20636010,23:32:00,23:32:00,10754,56,,,,18351.32,
20636010,23:32:47,23:32:47,3552,57,,,,18633.81,0
20636010,23:33:39,23:33:39,9511,58,,,,18915.31,0
20636010,23:34:25,23:34:25,8146,59,,,,19197.15,0
20636010,23:35:00,23:35:00,9515,60,,,,19441.82,
20636010,23:36:36,23:36:36,8524,61,,,,20180.09,0
20636010,23:37:39,23:37:39,8525,62,,,,20581.8,0
20636010,23:40:00,23:40:00,3676,63,,,,21622.34,
20636010,23:40:33,23:40:33,3256,64,,,,21917.99,0
20636010,23:41:18,23:41:18,10567,65,,,,22360.63,0
20636010,23:42:00,23:42:00,9762,66,,,,22867.51,0
20636010,23:42:41,23:42:41,9766,67,,,,23532.15,0
20636010,23:43:10,23:43:10,9768,68,,,,23845.48,0
20636010,23:45:00,23:45:00,10571,69,,1,,24998.06,
20636110,22:52:00,22:52:00,6607,1,,,1,0,
20636110,22:52:53,22:52:53,3065,2,,,,550.45,0
20636110,22:53:51,22:53:51,3066,3,,,,1216.65,0
20636110,22:54:34,22:54:34,3067,4,,,,1702.22,0
20636110,22:55:07,22:55:07,3068,5,,,,2072.39,0
20636110,22:55:58,22:55:58,3069,6,,,,2564.18,0
20636110,22:56:38,22:56:38,3070,7,,,,2854.25,0
20636110,22:57:05,22:57:05,3071,8,,,,3180.27,0
20636110,22:57:40,22:57:40,3072,9,,,,3508.41,0
20636110,22:58:00,22:58:00,3073,10,,,,3722.72,0
20636110,22:58:28,22:58:28,3074,11,,,,3998.96,0
20636110,22:58:49,22:58:49,3075,12,,,,4193.23,0
20636110,22:59:40,22:59:40,3047,13,,,,4552.97,0
20636110,23:00:16,23:00:16,3048,14,,,,4887.51,0
20636110,23:01:47,23:01:47,10667,15,,,,5430.66,0
20636110,23:03:13,23:03:13,10264,16,,,,6112.66,0
20636110,23:04:28,23:04:28,10266,17,,,,6500.94,0
20636110,23:05:00,23:05:00,10268,18,,,,6848.81,
20636110,23:05:27,23:05:27,9688,19,,,,7119.37,0
20636110,23:05:50,23:05:50,7976,20,,,,7325.81,0
20636110,23:06:48,23:06:48,6584,21,,,,7708.85,0
20636110,23:09:50,23:09:50,6564,22,,,,9045.24,0
20636110,23:10:08,23:10:08,3420,23,,,,9171.16,0
20636110,23:10:40,23:10:40,3421,24,,,,9369.31,0
20636110,23:11:19,23:11:19,3422,25,,,,9594.18,0
20636110,23:11:46,23:11:46,3423,26,,,,9774.82,0
20636110,23:12:22,23:12:22,3424,27,,,,10026.68,0
20636110,23:13:17,23:13:17,3425,28,,,,10366.09,0
20636110,23:14:00,23:14:00,3426,29,,,,10686.96,
20636110,23:14:59,23:14:59,3027,30,,,,10826.97,0
20636110,23:15:35,23:15:35,3028,31,,,,11079.29,0
20636110,23:16:28,23:16:28,3029,32,,,,11263.25,0
20636110,23:16:45,23:16:45,3030,33,,,,11364.19,0
20636110,23:17:04,23:17:04,3031,34,,,,11486.9,0
20636110,23:17:52,23:17:52,10589,35,,,,11859.37,0
20636110,23:18:21,23:18:21,3102,36,,,,12107.64,0
20636110,23:20:00,23:20:00,6588,37,,,,12885.05,
20636110,23:22:00,23:22:00,9517,38,,,,13188.4,
20636110,23:24:00,23:24:00,9513,39,,,,13672.62,
20636110,23:24:27,23:24:27,5935,40,,,,14024.41,0
20636110,23:24:44,23:24:44,5936,41,,,,14243.6,0
20636110,23:25:46,23:25:46,3291,42,,,,14496.62,0
20636110,23:26:13,23:26:13,3292,43,,,,14799.22,0
20636110,23:26:31,23:26:31,3293,44,,,,14951.68,0
20636110,23:26:56,23:26:56,3294,45,,,,15187.38,0
20636110,23:27:21,23:27:21,3111,46,,,,15477.54,0
20636110,23:27:57,23:27:57,3295,47,,,,15746.66,0
20636110,23:28:25,23:28:25,3296,48,,,,15992.41,0
20636110,23:28:43,23:28:43,3528,49,,,,16215.8,0
20636110,23:29:17,23:29:17,3309,50,,,,16645.43,0
20636110,23:29:58,23:29:58,3310,51,,,,17076.17,0
20636110,23:30:41,23:30:41,3311,52,,,,17480.34,0
20636110,23:31:02,23:31:02,3312,53,,,,17679.92,0
20636110,23:31:21,23:31:21,3313,54,,,,17929.01,0
20636110,23:31:44,23:31:44,3314,55,,,,18162.33,0
20636110,23:32:00,23:32:00,10754,56,,,,18351.32,
20636110,23:32:47,23:32:47,3552,57,,,,18633.81,0
20636110,23:33:39,23:33:39,9511,58,,,,18915.31,0
20636110,23:34:25,23:34:25,8146,59,,,,19197.15,0
20636110,23:35:00,23:35:00,9515,60,,,,19441.82,
20636110,23:36:36,23:36:36,8524,61,,,,20180.09,0
20636110,23:37:39,23:37:39,8525,62,,,,20581.8,0
20636110,23:40:00,23:40:00,3676,63,,,,21622.34,
20636110,23:40:33,23:40:33,3256,64,,,,21917.99,0
20636110,23:41:18,23:41:18,10567,65,,,,22360.63,0
20636110,23:42:00,23:42:00,9762,66,,,,22867.51,0
20636110,23:42:41,23:42:41,9766,67,,,,23532.15,0
20636110,23:43:10,23:43:10,9768,68,,,,23845.48,0
20636110,23:45:00,23:45:00,10571,69,,1,,24998.06,
20636150,22:52:00,22:52:00,6607,1,,,1,0,
20636150,22:52:53,22:52:53,3065,2,,,,550.45,0
20636150,22:53:51,22:53:51,3066,3,,,,1216.65,0
20636150,22:54:34,22:54:34,3067,4,,,,1702.22,0
20636150,22:55:07,22:55:07,3068,5,,,,2072.39,0
20636150,22:55:58,22:55:58,3069,6,,,,2564.18,0
20636150,22:56:38,22:56:38,3070,7,,,,2854.25,0
20636150,22:57:05,22:57:05,3071,8,,,,3180.27,0
20636150,22:57:40,22:57:40,3072,9,,,,3508.41,0
20636150,22:58:00,22:58:00,3073,10,,,,3722.72,0
20636150,22:58:28,22:58:28,3074,11,,,,3998.96,0
20636150,22:58:49,22:58:49,3075,12,,,,4193.23,0
20636150,22:59:40,22:59:40,3047,13,,,,4552.97,0
20636150,23:00:16,23:00:16,3048,14,,,,4887.51,0
20636150,23:01:47,23:01:47,10667,15,,,,5430.66,0
20636150,23:03:13,23:03:13,10264,16,,,,6112.66,0
20636150,23:04:28,23:04:28,10266,17,,,,6500.94,0
20636150,23:05:00,23:05:00,10268,18,,,,6848.81,
20636150,23:05:27,23:05:27,9688,19,,,,7119.37,0
20636150,23:05:50,23:05:50,7976,20,,,,7325.81,0
20636150,23:06:48,23:06:48,6584,21,,,,7708.85,0
20636150,23:09:50,23:09:50,6564,22,,,,9045.24,0
20636150,23:10:08,23:10:08,3420,23,,,,9171.16,0
20636150,23:10:40,23:10:40,3421,24,,,,9369.31,0
20636150,23:11:19,23:11:19,3422,25,,,,9594.18,0
20636150,23:11:46,23:11:46,3423,26,,,,9774.82,0
20636150,23:12:22,23:12:22,3424,27,,,,10026.68,0
20636150,23:13:17,23:13:17,3425,28,,,,10366.09,0
20636150,23:14:00,23:14:00,3426,29,,,,10686.96,
20636150,23:14:59,23:14:59,3027,30,,,,10826.97,0
20636150,23:15:35,23:15:35,3028,31,,,,11079.29,0
20636150,23:16:28,23:16:28,3029,32,,,,11263.25,0
20636150,23:16:45,23:16:45,3030,33,,,,11364.19,0
20636150,23:17:04,23:17:04,3031,34,,,,11486.9,0
20636150,23:17:52,23:17:52,10589,35,,,,11859.37,0
20636150,23:18:21,23:18:21,3102,36,,,,12107.64,0
20636150,23:20:00,23:20:00,6588,37,,,,12885.05,
20636150,23:22:00,23:22:00,9517,38,,,,13188.4,
20636150,23:24:00,23:24:00,9513,39,,,,13672.62,
20636150,23:24:27,23:24:27,5935,40,,,,14024.41,0
20636150,23:24:44,23:24:44,5936,41,,,,14243.6,0
20636150,23:25:46,23:25:46,3291,42,,,,14496.62,0
20636150,23:26:13,23:26:13,3292,43,,,,14799.22,0
20636150,23:26:31,23:26:31,3293,44,,,,14951.68,0
20636150,23:26:56,23:26:56,3294,45,,,,15187.38,0
20636150,23:27:21,23:27:21,3111,46,,,,15477.54,0
20636150,23:27:57,23:27:57,3295,47,,,,15746.66,0
20636150,23:28:25,23:28:25,3296,48,,,,15992.41,0
20636150,23:28:43,23:28:43,3528,49,,,,16215.8,0
20636150,23:29:17,23:29:17,3309,50,,,,16645.43,0
20636150,23:29:58,23:29:58,3310,51,,,,17076.17,0
20636150,23:30:41,23:30:41,3311,52,,,,17480.34,0
20636150,23:31:02,23:31:02,3312,53,,,,17679.92,0
20636150,23:31:21,23:31:21,3313,54,,,,17929.01,0
20636150,23:31:44,23:31:44,3314,55,,,,18162.33,0
20636150,23:32:00,23:32:00,10754,56,,,,18351.32,
20636150,23:32:47,23:32:47,3552,57,,,,18633.81,0
20636150,23:33:39,23:33:39,9511,58,,,,18915.31,0
20636150,23:34:25,23:34:25,8146,59,,,,19197.15,0
20636150,23:35:00,23:35:00,9515,60,,,,19441.82,
20636150,23:36:36,23:36:36,8524,61,,,,20180.09,0
20636150,23:37:39,23:37:39,8525,62,,,,20581.8,0
20636150,23:40:00,23:40:00,3676,63,,,,21622.34,
20636150,23:40:33,23:40:33,3256,64,,,,21917.99,0
20636150,23:41:18,23:41:18,10567,65,,,,22360.63,0
20636150,23:42:00,23:42:00,9762,66,,,,22867.51,0
20636150,23:42:41,23:42:41,9766,67,,,,23532.15,0
20636150,23:43:10,23:43:10,9768,68,,,,23845.48,0
20636150,23:45:00,23:45:00,10571,69,,1,,24998.06,
20862020,15:45:00,15:45:00,6607,1,,,1,0,
20862020,15:45:53,15:45:53,3065,2,,,,550.45,0
20862020,15:46:51,15:46:51,3066,3,,,,1216.65,0
20862020,15:47:34,15:47:34,3067,4,,,,1702.22,0
20862020,15:48:07,15:48:07,3068,5,,,,2072.39,0
20862020,15:48:58,15:48:58,3069,6,,,,2564.18,0
20862020,15:49:38,15:49:38,3070,7,,,,2854.25,0
20862020,15:50:05,15:50:05,3071,8,,,,3180.27,0
20862020,15:50:40,15:50:40,3072,9,,,,3508.41,0
20862020,15:51:00,15:51:00,3073,10,,,,3722.72,0
20862020,15:51:28,15:51:28,3074,11,,,,3998.96,0
20862020,15:51:49,15:51:49,3075,12,,,,4193.23,0
20862020,15:52:40,15:52:40,3047,13,,,,4552.97,0
20862020,15:53:16,15:53:16,3048,14,,,,4887.51,0
20862020,15:54:47,15:54:47,10667,15,,,,5430.66,0
20862020,15:56:13,15:56:13,10264,16,,,,6112.66,0
20862020,15:57:28,15:57:28,10266,17,,,,6500.94,0
20862020,15:58:00,15:58:00,10268,18,,,,6848.81,
20862020,15:58:33,15:58:33,9688,19,,,,7119.37,0
20862020,15:59:01,15:59:01,7976,20,,,,7325.81,0
20862020,16:00:12,16:00:12,6584,21,,,,7708.85,0
20862020,16:03:54,16:03:54,6564,22,,,,9045.24,0
20862020,16:04:17,16:04:17,3420,23,,,,9171.16,0
20862020,16:04:56,16:04:56,3421,24,,,,9369.31,0
20862020,16:05:44,16:05:44,3422,25,,,,9594.18,0
20862020,16:06:17,16:06:17,3423,26,,,,9774.82,0
20862020,16:07:00,16:07:00,3424,27,,,,10026.68,0
20862020,16:08:08,16:08:08,3425,28,,,,10366.09,0
20862020,16:09:00,16:09:00,3426,29,,,,10686.96,
20862020,16:10:09,16:10:09,3027,30,,,,10826.97,0
20862020,16:10:51,16:10:51,3028,31,,,,11079.29,0
20862020,16:11:53,16:11:53,3029,32,,,,11263.25,0
20862020,16:12:13,16:12:13,3030,33,,,,11364.19,0
20862020,16:12:34,16:12:34,3031,34,,,,11486.9,0
20862020,16:13:30,16:13:30,10589,35,,,,11859.37,0
20862020,16:14:04,16:14:04,3102,36,,,,12107.64,0
20862020,16:16:00,16:16:00,6588,37,,,,12885.05,
20862020,16:17:00,16:17:00,9517,38,,,,13188.4,
20862020,16:18:00,16:18:00,9513,39,,,,13672.62,
20862020,16:18:40,16:18:40,5935,40,,,,14024.41,0
20862020,16:19:07,16:19:07,5936,41,,,,14243.6,0
20862020,16:20:40,16:20:40,3291,42,,,,14496.62,0
20862020,16:21:19,16:21:19,3292,43,,,,14799.22,0
20862020,16:21:47,16:21:47,3293,44,,,,14951.68,0
20862020,16:22:25,16:22:25,3294,45,,,,15187.38,0
20862020,16:23:02,16:23:02,3111,46,,,,15477.54,0
20862020,16:23:56,16:23:56,3295,47,,,,15746.66,0
20862020,16:24:37,16:24:37,3296,48,,,,15992.41,0
20862020,16:25:05,16:25:05,3528,49,,,,16215.8,0
20862020,16:25:56,16:25:56,3309,50,,,,16645.43,0
20862020,16:26:58,16:26:58,3310,51,,,,17076.17,0
20862020,16:28:02,16:28:02,3311,52,,,,17480.34,0
20862020,16:28:33,16:28:33,3312,53,,,,17679.92,0
20862020,16:29:02,16:29:02,3313,54,,,,17929.01,0
20862020,16:29:37,16:29:37,3314,55,,,,18162.33,0
20862020,16:30:00,16:30:00,10754,56,,,,18351.32,
20862020,16:30:31,16:30:31,3552,57,,,,18633.81,0
20862020,16:31:06,16:31:06,9511,58,,,,18915.31,0
20862020,16:31:36,16:31:36,8146,59,,,,19197.15,0
20862020,16:32:00,16:32:00,9515,60,,,,19441.82,
20862020,16:33:55,16:33:55,8524,61,,,,20180.09,0
20862020,16:35:11,16:35:11,8525,62,,,,20581.8,0
20862020,16:38:00,16:38:00,3676,63,,,,21622.34,
20862020,16:38:47,16:38:47,3256,64,,,,21917.99,0
20862020,16:39:50,16:39:50,10567,65,,,,22360.63,0
20862020,16:40:48,16:40:48,9762,66,,,,22867.51,0
20862020,16:41:46,16:41:46,9766,67,,,,23532.15,0
20862020,16:42:26,16:42:26,9768,68,,,,23845.48,0
20862020,16:45:00,16:45:00,10571,69,,1,,24998.06,
20862030,15:45:00,15:45:00,6607,1,,,1,0,
20862030,15:45:53,15:45:53,3065,2,,,,550.45,0
20862030,15:46:51,15:46:51,3066,3,,,,1216.65,0
20862030,15:47:34,15:47:34,3067,4,,,,1702.22,0
20862030,15:48:07,15:48:07,3068,5,,,,2072.39,0
20862030,15:48:58,15:48:58,3069,6,,,,2564.18,0
20862030,15:49:38,15:49:38,3070,7,,,,2854.25,0
20862030,15:50:05,15:50:05,3071,8,,,,3180.27,0
20862030,15:50:40,15:50:40,3072,9,,,,3508.41,0
20862030,15:51:00,15:51:00,3073,10,,,,3722.72,0
20862030,15:51:28,15:51:28,3074,11,,,,3998.96,0
20862030,15:51:49,15:51:49,3075,12,,,,4193.23,0
20862030,15:52:40,15:52:40,3047,13,,,,4552.97,0
20862030,15:53:16,15:53:16,3048,14,,,,4887.51,0
20862030,15:54:47,15:54:47,10667,15,,,,5430.66,0
20862030,15:56:13,15:56:13,10264,16,,,,6112.66,0
20862030,15:57:28,15:57:28,10266,17,,,,6500.94,0
20862030,15:58:00,15:58:00,10268,18,,,,6848.81,
20862030,15:58:33,15:58:33,9688,19,,,,7119.37,0
20862030,15:59:01,15:59:01,7976,20,,,,7325.81,0
20862030,16:00:12,16:00:12,6584,21,,,,7708.85,0
20862030,16:03:54,16:03:54,6564,22,,,,9045.24,0
20862030,16:04:17,16:04:17,3420,23,,,,9171.16,0
20862030,16:04:56,16:04:56,3421,24,,,,9369.31,0
20862030,16:05:44,16:05:44,3422,25,,,,9594.18,0
20862030,16:06:17,16:06:17,3423,26,,,,9774.82,0
20862030,16:07:00,16:07:00,3424,27,,,,10026.68,0
20862030,16:08:08,16:08:08,3425,28,,,,10366.09,0
20862030,16:09:00,16:09:00,3426,29,,,,10686.96,
20862030,16:10:09,16:10:09,3027,30,,,,10826.97,0
20862030,16:10:51,16:10:51,3028,31,,,,11079.29,0
20862030,16:11:53,16:11:53,3029,32,,,,11263.25,0
20862030,16:12:13,16:12:13,3030,33,,,,11364.19,0
20862030,16:12:34,16:12:34,3031,34,,,,11486.9,0
20862030,16:13:30,16:13:30,10589,35,,,,11859.37,0
20862030,16:14:04,16:14:04,3102,36,,,,12107.64,0
20862030,16:16:00,16:16:00,6588,37,,,,12885.05,
20862030,16:17:00,16:17:00,9517,38,,,,13188.4,
20862030,16:18:00,16:18:00,9513,39,,,,13672.62,
20862030,16:18:40,16:18:40,5935,40,,,,14024.41,0
20862030,16:19:07,16:19:07,5936,41,,,,14243.6,0
20862030,16:20:40,16:20:40,3291,42,,,,14496.62,0
20862030,16:21:19,16:21:19,3292,43,,,,14799.22,0
20862030,16:21:47,16:21:47,3293,44,,,,14951.68,0
20862030,16:22:25,16:22:25,3294,45,,,,15187.38,0
20862030,16:23:02,16:23:02,3111,46,,,,15477.54,0
20862030,16:23:56,16:23:56,3295,47,,,,15746.66,0
20862030,16:24:37,16:24:37,3296,48,,,,15992.41,0
20862030,16:25:05,16:25:05,3528,49,,,,16215.8,0
20862030,16:25:56,16:25:56,3309,50,,,,16645.43,0
20862030,16:26:58,16:26:58,3310,51,,,,17076.17,0
20862030,16:28:02,16:28:02,3311,52,,,,17480.34,0
20862030,16:28:33,16:28:33,3312,53,,,,17679.92,0
20862030,16:29:02,16:29:02,3313,54,,,,17929.01,0
20862030,16:29:37,16:29:37,3314,55,,,,18162.33,0
20862030,16:30:00,16:30:00,10754,56,,,,18351.32,
20862030,16:30:31,16:30:31,3552,57,,,,18633.81,0
20862030,16:31:06,16:31:06,9511,58,,,,18915.31,0
20862030,16:31:36,16:31:36,8146,59,,,,19197.15,0
20862030,16:32:00,16:32:00,9515,60,,,,19441.82,
20862030,16:33:55,16:33:55,8524,61,,,,20180.09,0
20862030,16:35:11,16:35:11,8525,62,,,,20581.8,0
20862030,16:38:00,16:38:00,3676,63,,,,21622.34,
20862030,16:38:47,16:38:47,3256,64,,,,21917.99,0
20862030,16:39:50,16:39:50,10567,65,,,,22360.63,0
20862030,16:40:48,16:40:48,9762,66,,,,22867.51,0
20862030,16:41:46,16:41:46,9766,67,,,,23532.15,0
20862030,16:42:26,16:42:26,9768,68,,,,23845.48,0
20862030,16:45:00,16:45:00,10571,69,,1,,24998.06,
20862040,15:45:00,15:45:00,6607,1,,,1,0,
20862040,15:45:53,15:45:53,3065,2,,,,550.45,0
20862040,15:46:51,15:46:51,3066,3,,,,1216.65,0
20862040,15:47:34,15:47:34,3067,4,,,,1702.22,0
20862040,15:48:07,15:48:07,3068,5,,,,2072.39,0
20862040,15:48:58,15:48:58,3069,6,,,,2564.18,0
20862040,15:49:38,15:49:38,3070,7,,,,2854.25,0
20862040,15:50:05,15:50:05,3071,8,,,,3180.27,0
20862040,15:50:40,15:50:40,3072,9,,,,3508.41,0
20862040,15:51:00,15:51:00,3073,10,,,,3722.72,0
20862040,15:51:28,15:51:28,3074,11,,,,3998.96,0
20862040,15:51:49,15:51:49,3075,12,,,,4193.23,0
20862040,15:52:40,15:52:40,3047,13,,,,4552.97,0
20862040,15:53:16,15:53:16,3048,14,,,,4887.51,0
20862040,15:54:47,15:54:47,10667,15,,,,5430.66,0
20862040,15:56:13,15:56:13,10264,16,,,,6112.66,0
20862040,15:57:28,15:57:28,10266,17,,,,6500.94,0
20862040,15:58:00,15:58:00,10268,18,,,,6848.81,
20862040,15:58:33,15:58:33,9688,19,,,,7119.37,0
20862040,15:59:01,15:59:01,7976,20,,,,7325.81,0
20862040,16:00:12,16:00:12,6584,21,,,,7708.85,0
20862040,16:03:54,16:03:54,6564,22,,,,9045.24,0
20862040,16:04:17,16:04:17,3420,23,,,,9171.16,0
20862040,16:04:56,16:04:56,3421,24,,,,9369.31,0
20862040,16:05:44,16:05:44,3422,25,,,,9594.18,0
20862040,16:06:17,16:06:17,3423,26,,,,9774.82,0
20862040,16:07:00,16:07:00,3424,27,,,,10026.68,0
20862040,16:08:08,16:08:08,3425,28,,,,10366.09,0
20862040,16:09:00,16:09:00,3426,29,,,,10686.96,
20862040,16:10:09,16:10:09,3027,30,,,,10826.97,0
20862040,16:10:51,16:10:51,3028,31,,,,11079.29,0
20862040,16:11:53,16:11:53,3029,32,,,,11263.25,0
20862040,16:12:13,16:12:13,3030,33,,,,11364.19,0
20862040,16:12:34,16:12:34,3031,34,,,,11486.9,0
20862040,16:13:30,16:13:30,10589,35,,,,11859.37,0
20862040,16:14:04,16:14:04,3102,36,,,,12107.64,0
20862040,16:16:00,16:16:00,6588,37,,,,12885.05,
20862040,16:17:00,16:17:00,9517,38,,,,13188.4,
20862040,16:18:00,16:18:00,9513,39,,,,13672.62,
20862040,16:18:40,16:18:40,5935,40,,,,14024.41,0
20862040,16:19:07,16:19:07,5936,41,,,,14243.6,0
20862040,16:20:40,16:20:40,3291,42,,,,14496.62,0
20862040,16:21:19,16:21:19,3292,43,,,,14799.22,0
20862040,16:21:47,16:21:47,3293,44,,,,14951.68,0
20862040,16:22:25,16:22:25,3294,45,,,,15187.38,0
20862040,16:23:02,16:23:02,3111,46,,,,15477.54,0
20862040,16:23:56,16:23:56,3295,47,,,,15746.66,0
20862040,16:24:37,16:24:37,3296,48,,,,15992.41,0
20862040,16:25:05,16:25:05,3528,49,,,,16215.8,0
20862040,16:25:56,16:25:56,3309,50,,,,16645.43,0
20862040,16:26:58,16:26:58,3310,51,,,,17076.17,0
20862040,16:28:02,16:28:02,3311,52,,,,17480.34,0
20862040,16:28:33,16:28:33,3312,53,,,,17679.92,0
20862040,16:29:02,16:29:02,3313,54,,,,17929.01,0
20862040,16:29:37,16:29:37,3314,55,,,,18162.33,0
20862040,16:30:00,16:30:00,10754,56,,,,18351.32,
20862040,16:30:31,16:30:31,3552,57,,,,18633.81,0
20862040,16:31:06,16:31:06,9511,58,,,,18915.31,0
20862040,16:31:36,16:31:36,8146,59,,,,19197.15,0
20862040,16:32:00,16:32:00,9515,60,,,,19441.82,
20862040,16:33:55,16:33:55,8524,61,,,,20180.09,0
20862040,16:35:11,16:35:11,8525,62,,,,20581.8,0
20862040,16:38:00,16:38:00,3676,63,,,,21622.34,
20862040,16:38:47,16:38:47,3256,64,,,,21917.99,0
20862040,16:39:50,16:39:50,10567,65,,,,22360.63,0
20862040,16:40:48,16:40:48,9762,66,,,,22867.51,0
20862040,16:41:46,16:41:46,9766,67,,,,23532.15,0
20862040,16:42:26,16:42:26,9768,68,,,,23845.48,0
20862040,16:45:00,16:45:00,10571,69,,1,,24998.06,
20862050,15:45:00,15:45:00,6607,1,,,1,0,
20862050,15:45:53,15:45:53,3065,2,,,,550.45,0
20862050,15:46:51,15:46:51,3066,3,,,,1216.65,0
20862050,15:47:34,15:47:34,3067,4,,,,1702.22,0
20862050,15:48:07,15:48:07,3068,5,,,,2072.39,0
20862050,15:48:58,15:48:58,3069,6,,,,2564.18,0
20862050,15:49:38,15:49:38,3070,7,,,,2854.25,0
20862050,15:50:05,15:50:05,3071,8,,,,3180.27,0
20862050,15:50:40,15:50:40,3072,9,,,,3508.41,0
20862050,15:51:00,15:51:00,3073,10,,,,3722.72,0
20862050,15:51:28,15:51:28,3074,11,,,,3998.96,0
20862050,15:51:49,15:51:49,3075,12,,,,4193.23,0
20862050,15:52:40,15:52:40,3047,13,,,,4552.97,0
20862050,15:53:16,15:53:16,3048,14,,,,4887.51,0
20862050,15:54:47,15:54:47,10667,15,,,,5430.66,0
20862050,15:56:13,15:56:13,10264,16,,,,6112.66,0
20862050,15:57:28,15:57:28,10266,17,,,,6500.94,0
20862050,15:58:00,15:58:00,10268,18,,,,6848.81,
20862050,15:58:33,15:58:33,9688,19,,,,7119.37,0
20862050,15:59:01,15:59:01,7976,20,,,,7325.81,0
20862050,16:00:12,16:00:12,6584,21,,,,7708.85,0
20862050,16:03:54,16:03:54,6564,22,,,,9045.24,0
20862050,16:04:17,16:04:17,3420,23,,,,9171.16,0
20862050,16:04:56,16:04:56,3421,24,,,,9369.31,0
20862050,16:05:44,16:05:44,3422,25,,,,9594.18,0
20862050,16:06:17,16:06:17,3423,26,,,,9774.82,0
20862050,16:07:00,16:07:00,3424,27,,,,10026.68,0
20862050,16:08:08,16:08:08,3425,28,,,,10366.09,0
20862050,16:09:00,16:09:00,3426,29,,,,10686.96,
20862050,16:10:09,16:10:09,3027,30,,,,10826.97,0
20862050,16:10:51,16:10:51,3028,31,,,,11079.29,0
20862050,16:11:53,16:11:53,3029,32,,,,11263.25,0
20862050,16:12:13,16:12:13,3030,33,,,,11364.19,0
20862050,16:12:34,16:12:34,3031,34,,,,11486.9,0
20862050,16:13:30,16:13:30,10589,35,,,,11859.37,0
20862050,16:14:04,16:14:04,3102,36,,,,12107.64,0
20862050,16:16:00,16:16:00,6588,37,,,,12885.05,
20862050,16:17:00,16:17:00,9517,38,,,,13188.4,
20862050,16:18:00,16:18:00,9513,39,,,,13672.62,
20862050,16:18:40,16:18:40,5935,40,,,,14024.41,0
20862050,16:19:07,16:19:07,5936,41,,,,14243.6,0
20862050,16:20:40,16:20:40,3291,42,,,,14496.62,0
20862050,16:21:19,16:21:19,3292,43,,,,14799.22,0
20862050,16:21:47,16:21:47,3293,44,,,,14951.68,0
20862050,16:22:25,16:22:25,3294,45,,,,15187.38,0
20862050,16:23:02,16:23:02,3111,46,,,,15477.54,0
20862050,16:23:56,16:23:56,3295,47,,,,15746.66,0
20862050,16:24:37,16:24:37,3296,48,,,,15992.41,0
20862050,16:25:05,16:25:05,3528,49,,,,16215.8,0
20862050,16:25:56,16:25:56,3309,50,,,,16645.43,0
20862050,16:26:58,16:26:58,3310,51,,,,17076.17,0
20862050,16:28:02,16:28:02,3311,52,,,,17480.34,0
20862050,16:28:33,16:28:33,3312,53,,,,17679.92,0
20862050,16:29:02,16:29:02,3313,54,,,,17929.01,0
20862050,16:29:37,16:29:37,3314,55,,,,18162.33,0
20862050,16:30:00,16:30:00,10754,56,,,,18351.32,
20862050,16:30:31,16:30:31,3552,57,,,,18633.81,0
20862050,16:31:06,16:31:06,9511,58,,,,18915.31,0
20862050,16:31:36,16:31:36,8146,59,,,,19197.15,0
20862050,16:32:00,16:32:00,9515,60,,,,19441.82,
20862050,16:33:55,16:33:55,8524,61,,,,20180.09,0
20862050,16:35:11,16:35:11,8525,62,,,,20581.8,0
20862050,16:38:00,16:38:00,3676,63,,,,21622.34,
20862050,16:38:47,16:38:47,3256,64,,,,21917.99,0
20862050,16:39:50,16:39:50,10567,65,,,,22360.63,0
20862050,16:40:48,16:40:48,9762,66,,,,22867.51,0
20862050,16:41:46,16:41:46,9766,67,,,,23532.15,0
20862050,16:42:26,16:42:26,9768,68,,,,23845.48,0
20862050,16:45:00,16:45:00,10571,69,,1,,24998.06,
20862060,15:45:00,15:45:00,6607,1,,,1,0,
20862060,15:45:53,15:45:53,3065,2,,,,550.45,0
20862060,15:46:51,15:46:51,3066,3,,,,1216.65,0
20862060,15:47:34,15:47:34,3067,4,,,,1702.22,0
20862060,15:48:07,15:48:07,3068,5,,,,2072.39,0
20862060,15:48:58,15:48:58,3069,6,,,,2564.18,0
20862060,15:49:38,15:49:38,3070,7,,,,2854.25,0
20862060,15:50:05,15:50:05,3071,8,,,,3180.27,0
20862060,15:50:40,15:50:40,3072,9,,,,3508.41,0
20862060,15:51:00,15:51:00,3073,10,,,,3722.72,0
20862060,15:51:28,15:51:28,3074,11,,,,3998.96,0
20862060,15:51:49,15:51:49,3075,12,,,,4193.23,0
20862060,15:52:40,15:52:40,3047,13,,,,4552.97,0
20862060,15:53:16,15:53:16,3048,14,,,,4887.51,0
20862060,15:54:47,15:54:47,10667,15,,,,5430.66,0
20862060,15:56:13,15:56:13,10264,16,,,,6112.66,0
20862060,15:57:28,15:57:28,10266,17,,,,6500.94,0
20862060,15:58:00,15:58:00,10268,18,,,,6848.81,
20862060,15:58:33,15:58:33,9688,19,,,,7119.37,0
20862060,15:59:01,15:59:01,7976,20,,,,7325.81,0
20862060,16:00:12,16:00:12,6584,21,,,,7708.85,0
20862060,16:03:54,16:03:54,6564,22,,,,9045.24,0
20862060,16:04:17,16:04:17,3420,23,,,,9171.16,0
20862060,16:04:56,16:04:56,3421,24,,,,9369.31,0
20862060,16:05:44,16:05:44,3422,25,,,,9594.18,0
20862060,16:06:17,16:06:17,3423,26,,,,9774.82,0
20862060,16:07:00,16:07:00,3424,27,,,,10026.68,0
20862060,16:08:08,16:08:08,3425,28,,,,10366.09,0
20862060,16:09:00,16:09:00,3426,29,,,,10686.96,
20862060,16:10:09,16:10:09,3027,30,,,,10826.97,0
20862060,16:10:51,16:10:51,3028,31,,,,11079.29,0
20862060,16:11:53,16:11:53,3029,32,,,,11263.25,0
20862060,16:12:13,16:12:13,3030,33,,,,11364.19,0
20862060,16:12:34,16:12:34,3031,34,,,,11486.9,0
20862060,16:13:30,16:13:30,10589,35,,,,11859.37,0
20862060,16:14:04,16:14:04,3102,36,,,,12107.64,0
20862060,16:16:00,16:16:00,6588,37,,,,12885.05,
20862060,16:17:00,16:17:00,9517,38,,,,13188.4,
20862060,16:18:00,16:18:00,9513,39,,,,13672.62,
20862060,16:18:40,16:18:40,5935,40,,,,14024.41,0
20862060,16:19:07,16:19:07,5936,41,,,,14243.6,0
20862060,16:20:40,16:20:40,3291,42,,,,14496.62,0
20862060,16:21:19,16:21:19,3292,43,,,,14799.22,0
20862060,16:21:47,16:21:47,3293,44,,,,14951.68,0
20862060,16:22:25,16:22:25,3294,45,,,,15187.38,0
20862060,16:23:02,16:23:02,3111,46,,,,15477.54,0
20862060,16:23:56,16:23:56,3295,47,,,,15746.66,0
20862060,16:24:37,16:24:37,3296,48,,,,15992.41,0
20862060,16:25:05,16:25:05,3528,49,,,,16215.8,0
20862060,16:25:56,16:25:56,3309,50,,,,16645.43,0
20862060,16:26:58,16:26:58,3310,51,,,,17076.17,0
20862060,16:28:02,16:28:02,3311,52,,,,17480.34,0
20862060,16:28:33,16:28:33,3312,53,,,,17679.92,0
20862060,16:29:02,16:29:02,3313,54,,,,17929.01,0
20862060,16:29:37,16:29:37,3314,55,,,,18162.33,0
20862060,16:30:00,16:30:00,10754,56,,,,18351.32,
20862060,16:30:31,16:30:31,3552,57,,,,18633.81,0
20862060,16:31:06,16:31:06,9511,58,,,,18915.31,0
20862060,16:31:36,16:31:36,8146,59,,,,19197.15,0
20862060,16:32:00,16:32:00,9515,60,,,,19441.82,
20862060,16:33:55,16:33:55,8524,61,,,,20180.09,0
20862060,16:35:11,16:35:11,8525,62,,,,20581.8,0
20862060,16:38:00,16:38:00,3676,63,,,,21622.34,
20862060,16:38:47,16:38:47,3256,64,,,,21917.99,0
20862060,16:39:50,16:39:50,10567,65,,,,22360.63,0
20862060,16:40:48,16:40:48,9762,66,,,,22867.51,0
20862060,16:41:46,16:41:46,9766,67,,,,23532.15,0
20862060,16:42:26,16:42:26,9768,68,,,,23845.48,0
20862060,16:45:00,16:45:00,10571,69,,1,,24998.06,
20862080,15:45:00,15:45:00,6607,1,,,1,0,
20862080,15:45:53,15:45:53,3065,2,,,,550.45,0
20862080,15:46:51,15:46:51,3066,3,,,,1216.65,0
20862080,15:47:34,15:47:34,3067,4,,,,1702.22,0
20862080,15:48:07,15:48:07,3068,5,,,,2072.39,0
20862080,15:48:58,15:48:58,3069,6,,,,2564.18,0
20862080,15:49:38,15:49:38,3070,7,,,,2854.25,0
20862080,15:50:05,15:50:05,3071,8,,,,3180.27,0
20862080,15:50:40,15:50:40,3072,9,,,,3508.41,0
20862080,15:51:00,15:51:00,3073,10,,,,3722.72,0
20862080,15:51:28,15:51:28,3074,11,,,,3998.96,0
20862080,15:51:49,15:51:49,3075,12,,,,4193.23,0
20862080,15:52:40,15:52:40,3047,13,,,,4552.97,0
20862080,15:53:16,15:53:16,3048,14,,,,4887.51,0
20862080,15:54:47,15:54:47,10667,15,,,,5430.66,0
20862080,15:56:13,15:56:13,10264,16,,,,6112.66,0
20862080,15:57:28,15:57:28,10266,17,,,,6500.94,0
20862080,15:58:00,15:58:00,10268,18,,,,6848.81,
20862080,15:58:33,15:58:33,9688,19,,,,7119.37,0
20862080,15:59:01,15:59:01,7976,20,,,,7325.81,0
20862080,16:00:12,16:00:12,6584,21,,,,7708.85,0
20862080,16:03:54,16:03:54,6564,22,,,,9045.24,0
20862080,16:04:17,16:04:17,3420,23,,,,9171.16,0
20862080,16:04:56,16:04:56,3421,24,,,,9369.31,0
20862080,16:05:44,16:05:44,3422,25,,,,9594.18,0
20862080,16:06:17,16:06:17,3423,26,,,,9774.82,0
20862080,16:07:00,16:07:00,3424,27,,,,10026.68,0
20862080,16:08:08,16:08:08,3425,28,,,,10366.09,0
20862080,16:09:00,16:09:00,3426,29,,,,10686.96,
20862080,16:10:09,16:10:09,3027,30,,,,10826.97,0
20862080,16:10:51,16:10:51,3028,31,,,,11079.29,0
20862080,16:11:53,16:11:53,3029,32,,,,11263.25,0
20862080,16:12:13,16:12:13,3030,33,,,,11364.19,0
20862080,16:12:34,16:12:34,3031,34,,,,11486.9,0
20862080,16:13:30,16:13:30,10589,35,,,,11859.37,0
20862080,16:14:04,16:14:04,3102,36,,,,12107.64,0
20862080,16:16:00,16:16:00,6588,37,,,,12885.05,
20862080,16:17:00,16:17:00,9517,38,,,,13188.4,
20862080,16:18:00,16:18:00,9513,39,,,,13672.62,
20862080,16:18:40,16:18:40,5935,40,,,,14024.41,0
20862080,16:19:07,16:19:07,5936,41,,,,14243.6,0
20862080,16:20:40,16:20:40,3291,42,,,,14496.62,0
20862080,16:21:19,16:21:19,3292,43,,,,14799.22,0
20862080,16:21:47,16:21:47,3293,44,,,,14951.68,0
20862080,16:22:25,16:22:25,3294,45,,,,15187.38,0
20862080,16:23:02,16:23:02,3111,46,,,,15477.54,0
20862080,16:23:56,16:23:56,3295,47,,,,15746.66,0
20862080,16:24:37,16:24:37,3296,48,,,,15992.41,0
20862080,16:25:05,16:25:05,3528,49,,,,16215.8,0
20862080,16:25:56,16:25:56,3309,50,,,,16645.43,0
20862080,16:26:58,16:26:58,3310,51,,,,17076.17,0
20862080,16:28:02,16:28:02,3311,52,,,,17480.34,0
20862080,16:28:33,16:28:33,3312,53,,,,17679.92,0
20862080,16:29:02,16:29:02,3313,54,,,,17929.01,0
20862080,16:29:37,16:29:37,3314,55,,,,18162.33,0
20862080,16:30:00,16:30:00,10754,56,,,,18351.32,
20862080,16:30:31,16:30:31,3552,57,,,,18633.81,0
20862080,16:31:06,16:31:06,9511,58,,,,18915.31,0
20862080,16:31:36,16:31:36,8146,59,,,,19197.15,0
20862080,16:32:00,16:32:00,9515,60,,,,19441.82,
20862080,16:33:55,16:33:55,8524,61,,,,20180.09,0
20862080,16:35:11,16:35:11,8525,62,,,,20581.8,0
20862080,16:38:00,16:38:00,3676,63,,,,21622.34,
20862080,16:38:47,16:38:47,3256,64,,,,21917.99,0
20862080,16:39:50,16:39:50,10567,65,,,,22360.63,0
20862080,16:40:48,16:40:48,9762,66,,,,22867.51,0
20862080,16:41:46,16:41:46,9766,67,,,,23532.15,0
20862080,16:42:26,16:42:26,9768,68,,,,23845.48,0
20862080,16:45:00,16:45:00,10571,69,,1,,24998.06,
20862090,15:45:00,15:45:00,6607,1,,,1,0,
20862090,15:45:53,15:45:53,3065,2,,,,550.45,0
20862090,15:46:51,15:46:51,3066,3,,,,1216.65,0
20862090,15:47:34,15:47:34,3067,4,,,,1702.22,0
20862090,15:48:07,15:48:07,3068,5,,,,2072.39,0
20862090,15:48:58,15:48:58,3069,6,,,,2564.18,0
20862090,15:49:38,15:49:38,3070,7,,,,2854.25,0
20862090,15:50:05,15:50:05,3071,8,,,,3180.27,0
20862090,15:50:40,15:50:40,3072,9,,,,3508.41,0
20862090,15:51:00,15:51:00,3073,10,,,,3722.72,0
20862090,15:51:28,15:51:28,3074,11,,,,3998.96,0
20862090,15:51:49,15:51:49,3075,12,,,,4193.23,0
20862090,15:52:40,15:52:40,3047,13,,,,4552.97,0
20862090,15:53:16,15:53:16,3048,14,,,,4887.51,0
20862090,15:54:47,15:54:47,10667,15,,,,5430.66,0
20862090,15:56:13,15:56:13,10264,16,,,,6112.66,0
20862090,15:57:28,15:57:28,10266,17,,,,6500.94,0
20862090,15:58:00,15:58:00,10268,18,,,,6848.81,
20862090,15:58:33,15:58:33,9688,19,,,,7119.37,0
20862090,15:59:01,15:59:01,7976,20,,,,7325.81,0
20862090,16:00:12,16:00:12,6584,21,,,,7708.85,0
20862090,16:03:54,16:03:54,6564,22,,,,9045.24,0
20862090,16:04:17,16:04:17,3420,23,,,,9171.16,0
20862090,16:04:56,16:04:56,3421,24,,,,9369.31,0
20862090,16:05:44,16:05:44,3422,25,,,,9594.18,0
20862090,16:06:17,16:06:17,3423,26,,,,9774.82,0
20862090,16:07:00,16:07:00,3424,27,,,,10026.68,0
20862090,16:08:08,16:08:08,3425,28,,,,10366.09,0
20862090,16:09:00,16:09:00,3426,29,,,,10686.96,
20862090,16:10:09,16:10:09,3027,30,,,,10826.97,0
20862090,16:10:51,16:10:51,3028,31,,,,11079.29,0
20862090,16:11:53,16:11:53,3029,32,,,,11263.25,0
20862090,16:12:13,16:12:13,3030,33,,,,11364.19,0
20862090,16:12:34,16:12:34,3031,34,,,,11486.9,0
20862090,16:13:30,16:13:30,10589,35,,,,11859.37,0
20862090,16:14:04,16:14:04,3102,36,,,,12107.64,0
20862090,16:16:00,16:16:00,6588,37,,,,12885.05,
20862090,16:17:00,16:17:00,9517,38,,,,13188.4,
20862090,16:18:00,16:18:00,9513,39,,,,13672.62,
20862090,16:18:40,16:18:40,5935,40,,,,14024.41,0
20862090,16:19:07,16:19:07,5936,41,,,,14243.6,0
20862090,16:20:40,16:20:40,3291,42,,,,14496.62,0
20862090,16:21:19,16:21:19,3292,43,,,,14799.22,0
20862090,16:21:47,16:21:47,3293,44,,,,14951.68,0
20862090,16:22:25,16:22:25,3294,45,,,,15187.38,0
20862090,16:23:02,16:23:02,3111,46,,,,15477.54,0
20862090,16:23:56,16:23:56,3295,47,,,,15746.66,0
20862090,16:24:37,16:24:37,3296,48,,,,15992.41,0
20862090,16:25:05,16:25:05,3528,49,,,,16215.8,0
20862090,16:25:56,16:25:56,3309,50,,,,16645.43,0
20862090,16:26:58,16:26:58,3310,51,,,,17076.17,0
20862090,16:28:02,16:28:02,3311,52,,,,17480.34,0
20862090,16:28:33,16:28:33,3312,53,,,,17679.92,0
20862090,16:29:02,16:29:02,3313,54,,,,17929.01,0
20862090,16:29:37,16:29:37,3314,55,,,,18162.33,0
20862090,16:30:00,16:30:00,10754,56,,,,18351.32,
20862090,16:30:31,16:30:31,3552,57,,,,18633.81,0
20862090,16:31:06,16:31:06,9511,58,,,,18915.31,0
20862090,16:31:36,16:31:36,8146,59,,,,19197.15,0
20862090,16:32:00,16:32:00,9515,60,,,,19441.82,
20862090,16:33:55,16:33:55,8524,61,,,,20180.09,0
20862090,16:35:11,16:35:11,8525,62,,,,20581.8,0
20862090,16:38:00,16:38:00,3676,63,,,,21622.34,
20862090,16:38:47,16:38:47,3256,64,,,,21917.99,0
20862090,16:39:50,16:39:50,10567,65,,,,22360.63,0
20862090,16:40:48,16:40:48,9762,66,,,,22867.51,0
20862090,16:41:46,16:41:46,9766,67,,,,23532.15,0
20862090,16:42:26,16:42:26,9768,68,,,,23845.48,0
20862090,16:45:00,16:45:00,10571,69,,1,,24998.06,
20862120,15:45:00,15:45:00,6607,1,,,1,0,
20862120,15:45:53,15:45:53,3065,2,,,,550.45,0
20862120,15:46:51,15:46:51,3066,3,,,,1216.65,0
20862120,15:47:34,15:47:34,3067,4,,,,1702.22,0
20862120,15:48:07,15:48:07,3068,5,,,,2072.39,0
20862120,15:48:58,15:48:58,3069,6,,,,2564.18,0
20862120,15:49:38,15:49:38,3070,7,,,,2854.25,0
20862120,15:50:05,15:50:05,3071,8,,,,3180.27,0
20862120,15:50:40,15:50:40,3072,9,,,,3508.41,0
20862120,15:51:00,15:51:00,3073,10,,,,3722.72,0
20862120,15:51:28,15:51:28,3074,11,,,,3998.96,0
20862120,15:51:49,15:51:49,3075,12,,,,4193.23,0
20862120,15:52:40,15:52:40,3047,13,,,,4552.97,0
20862120,15:53:16,15:53:16,3048,14,,,,4887.51,0
20862120,15:54:47,15:54:47,10667,15,,,,5430.66,0
20862120,15:56:13,15:56:13,10264,16,,,,6112.66,0
20862120,15:57:28,15:57:28,10266,17,,,,6500.94,0
20862120,15:58:00,15:58:00,10268,18,,,,6848.81,
20862120,15:58:33,15:58:33,9688,19,,,,7119.37,0
20862120,15:59:01,15:59:01,7976,20,,,,7325.81,0
20862120,16:00:12,16:00:12,6584,21,,,,7708.85,0
20862120,16:03:54,16:03:54,6564,22,,,,9045.24,0
20862120,16:04:17,16:04:17,3420,23,,,,9171.16,0
20862120,16:04:56,16:04:56,3421,24,,,,9369.31,0
20862120,16:05:44,16:05:44,3422,25,,,,9594.18,0
20862120,16:06:17,16:06:17,3423,26,,,,9774.82,0
20862120,16:07:00,16:07:00,3424,27,,,,10026.68,0
20862120,16:08:08,16:08:08,3425,28,,,,10366.09,0
20862120,16:09:00,16:09:00,3426,29,,,,10686.96,
20862120,16:10:09,16:10:09,3027,30,,,,10826.97,0
20862120,16:10:51,16:10:51,3028,31,,,,11079.29,0
20862120,16:11:53,16:11:53,3029,32,,,,11263.25,0
20862120,16:12:13,16:12:13,3030,33,,,,11364.19,0
20862120,16:12:34,16:12:34,3031,34,,,,11486.9,0
20862120,16:13:30,16:13:30,10589,35,,,,11859.37,0
20862120,16:14:04,16:14:04,3102,36,,,,12107.64,0
20862120,16:16:00,16:16:00,6588,37,,,,12885.05,
20862120,16:17:00,16:17:00,9517,38,,,,13188.4,
20862120,16:18:00,16:18:00,9513,39,,,,13672.62,
20862120,16:18:40,16:18:40,5935,40,,,,14024.41,0
20862120,16:19:07,16:19:07,5936,41,,,,14243.6,0
20862120,16:20:40,16:20:40,3291,42,,,,14496.62,0
20862120,16:21:19,16:21:19,3292,43,,,,14799.22,0
20862120,16:21:47,16:21:47,3293,44,,,,14951.68,0
20862120,16:22:25,16:22:25,3294,45,,,,15187.38,0
20862120,16:23:02,16:23:02,3111,46,,,,15477.54,0
20862120,16:23:56,16:23:56,3295,47,,,,15746.66,0
20862120,16:24:37,16:24:37,3296,48,,,,15992.41,0
20862120,16:25:05,16:25:05,3528,49,,,,16215.8,0
20862120,16:25:56,16:25:56,3309,50,,,,16645.43,0
20862120,16:26:58,16:26:58,3310,51,,,,17076.17,0
20862120,16:28:02,16:28:02,3311,52,,,,17480.34,0
20862120,16:28:33,16:28:33,3312,53,,,,17679.92,0
20862120,16:29:02,16:29:02,3313,54,,,,17929.01,0
20862120,16:29:37,16:29:37,3314,55,,,,18162.33,0
20862120,16:30:00,16:30:00,10754,56,,,,18351.32,
20862120,16:30:31,16:30:31,3552,57,,,,18633.81,0
20862120,16:31:06,16:31:06,9511,58,,,,18915.31,0
20862120,16:31:36,16:31:36,8146,59,,,,19197.15,0
20862120,16:32:00,16:32:00,9515,60,,,,19441.82,
20862120,16:33:55,16:33:55,8524,61,,,,20180.09,0
20862120,16:35:11,16:35:11,8525,62,,,,20581.8,0
20862120,16:38:00,16:38:00,3676,63,,,,21622.34,
20862120,16:38:47,16:38:47,3256,64,,,,21917.99,0
20862120,16:39:50,16:39:50,10567,65,,,,22360.63,0
20862120,16:40:48,16:40:48,9762,66,,,,22867.51,0
20862120,16:41:46,16:41:46,9766,67,,,,23532.15,0
20862120,16:42:26,16:42:26,9768,68,,,,23845.48,0
20862120,16:45:00,16:45:00,10571,69,,1,,24998.06,
20862130,15:45:00,15:45:00,6607,1,,,1,0,
20862130,15:45:53,15:45:53,3065,2,,,,550.45,0
20862130,15:46:51,15:46:51,3066,3,,,,1216.65,0
20862130,15:47:34,15:47:34,3067,4,,,,1702.22,0
20862130,15:48:07,15:48:07,3068,5,,,,2072.39,0
20862130,15:48:58,15:48:58,3069,6,,,,2564.18,0
20862130,15:49:38,15:49:38,3070,7,,,,2854.25,0
20862130,15:50:05,15:50:05,3071,8,,,,3180.27,0
20862130,15:50:40,15:50:40,3072,9,,,,3508.41,0
20862130,15:51:00,15:51:00,3073,10,,,,3722.72,0
20862130,15:51:28,15:51:28,3074,11,,,,3998.96,0
20862130,15:51:49,15:51:49,3075,12,,,,4193.23,0
20862130,15:52:40,15:52:40,3047,13,,,,4552.97,0
20862130,15:53:16,15:53:16,3048,14,,,,4887.51,0
20862130,15:54:47,15:54:47,10667,15,,,,5430.66,0
20862130,15:56:13,15:56:13,10264,16,,,,6112.66,0
20862130,15:57:28,15:57:28,10266,17,,,,6500.94,0
20862130,15:58:00,15:58:00,10268,18,,,,6848.81,
20862130,15:58:33,15:58:33,9688,19,,,,7119.37,0
20862130,15:59:01,15:59:01,7976,20,,,,7325.81,0
20862130,16:00:12,16:00:12,6584,21,,,,7708.85,0
20862130,16:03:54,16:03:54,6564,22,,,,9045.24,0
20862130,16:04:17,16:04:17,3420,23,,,,9171.16,0
20862130,16:04:56,16:04:56,3421,24,,,,9369.31,0
20862130,16:05:44,16:05:44,3422,25,,,,9594.18,0
20862130,16:06:17,16:06:17,3423,26,,,,9774.82,0
20862130,16:07:00,16:07:00,3424,27,,,,10026.68,0
20862130,16:08:08,16:08:08,3425,28,,,,10366.09,0
20862130,16:09:00,16:09:00,3426,29,,,,10686.96,
20862130,16:10:09,16:10:09,3027,30,,,,10826.97,0
20862130,16:10:51,16:10:51,3028,31,,,,11079.29,0
20862130,16:11:53,16:11:53,3029,32,,,,11263.25,0
20862130,16:12:13,16:12:13,3030,33,,,,11364.19,0
20862130,16:12:34,16:12:34,3031,34,,,,11486.9,0
20862130,16:13:30,16:13:30,10589,35,,,,11859.37,0
20862130,16:14:04,16:14:04,3102,36,,,,12107.64,0
20862130,16:16:00,16:16:00,6588,37,,,,12885.05,
20862130,16:17:00,16:17:00,9517,38,,,,13188.4,
20862130,16:18:00,16:18:00,9513,39,,,,13672.62,
20862130,16:18:40,16:18:40,5935,40,,,,14024.41,0
20862130,16:19:07,16:19:07,5936,41,,,,14243.6,0
20862130,16:20:40,16:20:40,3291,42,,,,14496.62,0
20862130,16:21:19,16:21:19,3292,43,,,,14799.22,0
20862130,16:21:47,16:21:47,3293,44,,,,14951.68,0
20862130,16:22:25,16:22:25,3294,45,,,,15187.38,0
20862130,16:23:02,16:23:02,3111,46,,,,15477.54,0
20862130,16:23:56,16:23:56,3295,47,,,,15746.66,0
20862130,16:24:37,16:24:37,3296,48,,,,15992.41,0
20862130,16:25:05,16:25:05,3528,49,,,,16215.8,0
20862130,16:25:56,16:25:56,3309,50,,,,16645.43,0
20862130,16:26:58,16:26:58,3310,51,,,,17076.17,0
20862130,16:28:02,16:28:02,3311,52,,,,17480.34,0
20862130,16:28:33,16:28:33,3312,53,,,,17679.92,0
20862130,16:29:02,16:29:02,3313,54,,,,17929.01,0
20862130,16:29:37,16:29:37,3314,55,,,,18162.33,0
20862130,16:30:00,16:30:00,10754,56,,,,18351.32,
20862130,16:30:31,16:30:31,3552,57,,,,18633.81,0
20862130,16:31:06,16:31:06,9511,58,,,,18915.31,0
20862130,16:31:36,16:31:36,8146,59,,,,19197.15,0
20862130,16:32:00,16:32:00,9515,60,,,,19441.82,
20862130,16:33:55,16:33:55,8524,61,,,,20180.09,0
20862130,16:35:11,16:35:11,8525,62,,,,20581.8,0
20862130,16:38:00,16:38:00,3676,63,,,,21622.34,
20862130,16:38:47,16:38:47,3256,64,,,,21917.99,0
20862130,16:39:50,16:39:50,10567,65,,,,22360.63,0
20862130,16:40:48,16:40:48,9762,66,,,,22867.51,0
20862130,16:41:46,16:41:46,9766,67,,,,23532.15,0
20862130,16:42:26,16:42:26,9768,68,,,,23845.48,0
20862130,16:45:00,16:45:00,10571,69,,1,,24998.06,
20949010,19:22:00,19:22:00,6607,1,,,1,0,
20949010,19:22:53,19:22:53,3065,2,,,,550.45,0
20949010,19:23:51,19:23:51,3066,3,,,,1216.65,0
20949010,19:24:34,19:24:34,3067,4,,,,1702.22,0
20949010,19:25:07,19:25:07,3068,5,,,,2072.39,0
20949010,19:25:58,19:25:58,3069,6,,,,2564.18,0
20949010,19:26:38,19:26:38,3070,7,,,,2854.25,0
20949010,19:27:05,19:27:05,3071,8,,,,3180.27,0
20949010,19:27:40,19:27:40,3072,9,,,,3508.41,0
20949010,19:28:00,19:28:00,3073,10,,,,3722.72,0
20949010,19:28:28,19:28:28,3074,11,,,,3998.96,0
20949010,19:28:49,19:28:49,3075,12,,,,4193.23,0
20949010,19:29:40,19:29:40,3047,13,,,,4552.97,0
20949010,19:30:16,19:30:16,3048,14,,,,4887.51,0
20949010,19:31:47,19:31:47,10667,15,,,,5430.66,0
20949010,19:33:13,19:33:13,10264,16,,,,6112.66,0
20949010,19:34:28,19:34:28,10266,17,,,,6500.94,0
20949010,19:35:00,19:35:00,10268,18,,,,6848.81,
20949010,19:35:30,19:35:30,9688,19,,,,7119.37,0
20949010,19:35:56,19:35:56,7976,20,,,,7325.81,0
20949010,19:37:00,19:37:00,6584,21,,,,7708.85,0
20949010,19:40:22,19:40:22,6564,22,,,,9045.24,0
20949010,19:40:43,19:40:43,3420,23,,,,9171.16,0
20949010,19:41:18,19:41:18,3421,24,,,,9369.31,0
20949010,19:42:01,19:42:01,3422,25,,,,9594.18,0
20949010,19:42:31,19:42:31,3423,26,,,,9774.82,0
20949010,19:43:11,19:43:11,3424,27,,,,10026.68,0
20949010,19:44:13,19:44:13,3425,28,,,,10366.09,0
20949010,19:45:00,19:45:00,3426,29,,,,10686.96,
20949010,19:45:59,19:45:59,3027,30,,,,10826.97,0
20949010,19:46:35,19:46:35,3028,31,,,,11079.29,0
20949010,19:47:28,19:47:28,3029,32,,,,11263.25,0
20949010,19:47:45,19:47:45,3030,33,,,,11364.19,0
20949010,19:48:04,19:48:04,3031,34,,,,11486.9,0
20949010,19:48:52,19:48:52,10589,35,,,,11859.37,0
20949010,19:49:21,19:49:21,3102,36,,,,12107.64,0
20949010,19:51:00,19:51:00,6588,37,,,,12885.05,
20949010,19:53:00,19:53:00,9517,38,,,,13188.4,
20949010,19:55:00,19:55:00,9513,39,,,,13672.62,
20949010,19:55:27,19:55:27,5935,40,,,,14024.41,0
20949010,19:55:44,19:55:44,5936,41,,,,14243.6,0
20949010,19:56:46,19:56:46,3291,42,,,,14496.62,0
20949010,19:57:13,19:57:13,3292,43,,,,14799.22,0
20949010,19:57:31,19:57:31,3293,44,,,,14951.68,0
20949010,19:57:56,19:57:56,3294,45,,,,15187.38,0
20949010,19:58:21,19:58:21,3111,46,,,,15477.54,0
20949010,19:58:57,19:58:57,3295,47,,,,15746.66,0
20949010,19:59:25,19:59:25,3296,48,,,,15992.41,0
20949010,19:59:43,19:59:43,3528,49,,,,16215.8,0
20949010,20:00:17,20:00:17,3309,50,,,,16645.43,0
20949010,20:00:58,20:00:58,3310,51,,,,17076.17,0
20949010,20:01:41,20:01:41,3311,52,,,,17480.34,0
20949010,20:02:02,20:02:02,3312,53,,,,17679.92,0
20949010,20:02:21,20:02:21,3313,54,,,,17929.01,0
20949010,20:02:44,20:02:44,3314,55,,,,18162.33,0
20949010,20:03:00,20:03:00,10754,56,,,,18351.32,
20949010,20:03:47,20:03:47,3552,57,,,,18633.81,0
20949010,20:04:39,20:04:39,9511,58,,,,18915.31,0
20949010,20:05:25,20:05:25,8146,59,,,,19197.15,0
20949010,20:06:00,20:06:00,9515,60,,,,19441.82,
20949010,20:07:36,20:07:36,8524,61,,,,20180.09,0
20949010,20:08:39,20:08:39,8525,62,,,,20581.8,0
20949010,20:11:00,20:11:00,3676,63,,,,21622.34,
20949010,20:11:40,20:11:40,3256,64,,,,21917.99,0
20949010,20:12:34,20:12:34,10567,65,,,,22360.63,0
20949010,20:13:24,20:13:24,9762,66,,,,22867.51,0
20949010,20:14:13,20:14:13,9766,67,,,,23532.15,0
20949010,20:14:48,20:14:48,9768,68,,,,23845.48,0
20949010,20:17:00,20:17:00,10571,69,,1,,24998.06,
20949110,19:22:00,19:22:00,6607,1,,,1,0,
20949110,19:22:53,19:22:53,3065,2,,,,550.45,0
20949110,19:23:51,19:23:51,3066,3,,,,1216.65,0
20949110,19:24:34,19:24:34,3067,4,,,,1702.22,0
20949110,19:25:07,19:25:07,3068,5,,,,2072.39,0
20949110,19:25:58,19:25:58,3069,6,,,,2564.18,0
20949110,19:26:38,19:26:38,3070,7,,,,2854.25,0
20949110,19:27:05,19:27:05,3071,8,,,,3180.27,0
20949110,19:27:40,19:27:40,3072,9,,,,3508.41,0
20949110,19:28:00,19:28:00,3073,10,,,,3722.72,0
20949110,19:28:28,19:28:28,3074,11,,,,3998.96,0
20949110,19:28:49,19:28:49,3075,12,,,,4193.23,0
20949110,19:29:40,19:29:40,3047,13,,,,4552.97,0
20949110,19:30:16,19:30:16,3048,14,,,,4887.51,0
20949110,19:31:47,19:31:47,10667,15,,,,5430.66,0
20949110,19:33:13,19:33:13,10264,16,,,,6112.66,0
20949110,19:34:28,19:34:28,10266,17,,,,6500.94,0
20949110,19:35:00,19:35:00,10268,18,,,,6848.81,
20949110,19:35:30,19:35:30,9688,19,,,,7119.37,0
20949110,19:35:56,19:35:56,7976,20,,,,7325.81,0
20949110,19:37:00,19:37:00,6584,21,,,,7708.85,0
20949110,19:40:22,19:40:22,6564,22,,,,9045.24,0
20949110,19:40:43,19:40:43,3420,23,,,,9171.16,0
20949110,19:41:18,19:41:18,3421,24,,,,9369.31,0
20949110,19:42:01,19:42:01,3422,25,,,,9594.18,0
20949110,19:42:31,19:42:31,3423,26,,,,9774.82,0
20949110,19:43:11,19:43:11,3424,27,,,,10026.68,0
20949110,19:44:13,19:44:13,3425,28,,,,10366.09,0
20949110,19:45:00,19:45:00,3426,29,,,,10686.96,
20949110,19:45:59,19:45:59,3027,30,,,,10826.97,0
20949110,19:46:35,19:46:35,3028,31,,,,11079.29,0
20949110,19:47:28,19:47:28,3029,32,,,,11263.25,0
20949110,19:47:45,19:47:45,3030,33,,,,11364.19,0
20949110,19:48:04,19:48:04,3031,34,,,,11486.9,0
20949110,19:48:52,19:48:52,10589,35,,,,11859.37,0
20949110,19:49:21,19:49:21,3102,36,,,,12107.64,0
20949110,19:51:00,19:51:00,6588,37,,,,12885.05,
20949110,19:53:00,19:53:00,9517,38,,,,13188.4,
20949110,19:55:00,19:55:00,9513,39,,,,13672.62,
20949110,19:55:27,19:55:27,5935,40,,,,14024.41,0
20949110,19:55:44,19:55:44,5936,41,,,,14243.6,0
20949110,19:56:46,19:56:46,3291,42,,,,14496.62,0
20949110,19:57:13,19:57:13,3292,43,,,,14799.22,0
20949110,19:57:31,19:57:31,3293,44,,,,14951.68,0
20949110,19:57:56,19:57:56,3294,45,,,,15187.38,0
20949110,19:58:21,19:58:21,3111,46,,,,15477.54,0
20949110,19:58:57,19:58:57,3295,47,,,,15746.66,0
20949110,19:59:25,19:59:25,3296,48,,,,15992.41,0
20949110,19:59:43,19:59:43,3528,49,,,,16215.8,0
20949110,20:00:17,20:00:17,3309,50,,,,16645.43,0
20949110,20:00:58,20:00:58,3310,51,,,,17076.17,0
20949110,20:01:41,20:01:41,3311,52,,,,17480.34,0
20949110,20:02:02,20:02:02,3312,53,,,,17679.92,0
20949110,20:02:21,20:02:21,3313,54,,,,17929.01,0
20949110,20:02:44,20:02:44,3314,55,,,,18162.33,0
20949110,20:03:00,20:03:00,10754,56,,,,18351.32,
20949110,20:03:47,20:03:47,3552,57,,,,18633.81,0
20949110,20:04:39,20:04:39,9511,58,,,,18915.31,0
20949110,20:05:25,20:05:25,8146,59,,,,19197.15,0
20949110,20:06:00,20:06:00,9515,60,,,,19441.82,
20949110,20:07:36,20:07:36,8524,61,,,,20180.09,0
20949110,20:08:39,20:08:39,8525,62,,,,20581.8,0
20949110,20:11:00,20:11:00,3676,63,,,,21622.34,
20949110,20:11:40,20:11:40,3256,64,,,,21917.99,0
20949110,20:12:34,20:12:34,10567,65,,,,22360.63,0
20949110,20:13:24,20:13:24,9762,66,,,,22867.51,0
20949110,20:14:13,20:14:13,9766,67,,,,23532.15,0
20949110,20:14:48,20:14:48,9768,68,,,,23845.48,0
20949110,20:17:00,20:17:00,10571,69,,1,,24998.06,
20949150,19:22:00,19:22:00,6607,1,,,1,0,
20949150,19:22:53,19:22:53,3065,2,,,,550.45,0
20949150,19:23:51,19:23:51,3066,3,,,,1216.65,0
20949150,19:24:34,19:24:34,3067,4,,,,1702.22,0
20949150,19:25:07,19:25:07,3068,5,,,,2072.39,0
20949150,19:25:58,19:25:58,3069,6,,,,2564.18,0
20949150,19:26:38,19:26:38,3070,7,,,,2854.25,0
20949150,19:27:05,19:27:05,3071,8,,,,3180.27,0
20949150,19:27:40,19:27:40,3072,9,,,,3508.41,0
20949150,19:28:00,19:28:00,3073,10,,,,3722.72,0
20949150,19:28:28,19:28:28,3074,11,,,,3998.96,0
20949150,19:28:49,19:28:49,3075,12,,,,4193.23,0
20949150,19:29:40,19:29:40,3047,13,,,,4552.97,0
20949150,19:30:16,19:30:16,3048,14,,,,4887.51,0
20949150,19:31:47,19:31:47,10667,15,,,,5430.66,0
20949150,19:33:13,19:33:13,10264,16,,,,6112.66,0
20949150,19:34:28,19:34:28,10266,17,,,,6500.94,0
20949150,19:35:00,19:35:00,10268,18,,,,6848.81,
20949150,19:35:30,19:35:30,9688,19,,,,7119.37,0
20949150,19:35:56,19:35:56,7976,20,,,,7325.81,0
20949150,19:37:00,19:37:00,6584,21,,,,7708.85,0
20949150,19:40:22,19:40:22,6564,22,,,,9045.24,0
20949150,19:40:43,19:40:43,3420,23,,,,9171.16,0
20949150,19:41:18,19:41:18,3421,24,,,,9369.31,0
20949150,19:42:01,19:42:01,3422,25,,,,9594.18,0
20949150,19:42:31,19:42:31,3423,26,,,,9774.82,0
20949150,19:43:11,19:43:11,3424,27,,,,10026.68,0
20949150,19:44:13,19:44:13,3425,28,,,,10366.09,0
20949150,19:45:00,19:45:00,3426,29,,,,10686.96,
20949150,19:45:59,19:45:59,3027,30,,,,10826.97,0
20949150,19:46:35,19:46:35,3028,31,,,,11079.29,0
20949150,19:47:28,19:47:28,3029,32,,,,11263.25,0
20949150,19:47:45,19:47:45,3030,33,,,,11364.19,0
20949150,19:48:04,19:48:04,3031,34,,,,11486.9,0
20949150,19:48:52,19:48:52,10589,35,,,,11859.37,0
20949150,19:49:21,19:49:21,3102,36,,,,12107.64,0
20949150,19:51:00,19:51:00,6588,37,,,,12885.05,
20949150,19:53:00,19:53:00,9517,38,,,,13188.4,
20949150,19:55:00,19:55:00,9513,39,,,,13672.62,
20949150,19:55:27,19:55:27,5935,40,,,,14024.41,0
20949150,19:55:44,19:55:44,5936,41,,,,14243.6,0
20949150,19:56:46,19:56:46,3291,42,,,,14496.62,0
20949150,19:57:13,19:57:13,3292,43,,,,14799.22,0
20949150,19:57:31,19:57:31,3293,44,,,,14951.68,0
20949150,19:57:56,19:57:56,3294,45,,,,15187.38,0
20949150,19:58:21,19:58:21,3111,46,,,,15477.54,0
20949150,19:58:57,19:58:57,3295,47,,,,15746.66,0
20949150,19:59:25,19:59:25,3296,48,,,,15992.41,0
20949150,19:59:43,19:59:43,3528,49,,,,16215.8,0
20949150,20:00:17,20:00:17,3309,50,,,,16645.43,0
20949150,20:00:58,20:00:58,3310,51,,,,17076.17,0
20949150,20:01:41,20:01:41,3311,52,,,,17480.34,0
20949150,20:02:02,20:02:02,3312,53,,,,17679.92,0
20949150,20:02:21,20:02:21,3313,54,,,,17929.01,0
20949150,20:02:44,20:02:44,3314,55,,,,18162.33,0
20949150,20:03:00,20:03:00,10754,56,,,,18351.32,
20949150,20:03:47,20:03:47,3552,57,,,,18633.81,0
20949150,20:04:39,20:04:39,9511,58,,,,18915.31,0
20949150,20:05:25,20:05:25,8146,59,,,,19197.15,0
20949150,20:06:00,20:06:00,9515,60,,,,19441.82,
20949150,20:07:36,20:07:36,8524,61,,,,20180.09,0
20949150,20:08:39,20:08:39,8525,62,,,,20581.8,0
20949150,20:11:00,20:11:00,3676,63,,,,21622.34,
20949150,20:11:40,20:11:40,3256,64,,,,21917.99,0
20949150,20:12:34,20:12:34,10567,65,,,,22360.63,0
20949150,20:13:24,20:13:24,9762,66,,,,22867.51,0
20949150,20:14:13,20:14:13,9766,67,,,,23532.15,0
20949150,20:14:48,20:14:48,9768,68,,,,23845.48,0
20949150,20:17:00,20:17:00,10571,69,,1,,24998.06,
2129070,24:35:00,24:35:00,6607,1,,,1,0,
2129070,24:35:53,24:35:53,3065,2,,,,550.45,0
2129070,24:36:51,24:36:51,3066,3,,,,1216.65,0
2129070,24:37:34,24:37:34,3067,4,,,,1702.22,0
2129070,24:38:07,24:38:07,3068,5,,,,2072.39,0
2129070,24:38:58,24:38:58,3069,6,,,,2564.18,0
2129070,24:39:38,24:39:38,3070,7,,,,2854.25,0
2129070,24:40:05,24:40:05,3071,8,,,,3180.27,0
2129070,24:40:40,24:40:40,3072,9,,,,3508.41,0
2129070,24:41:00,24:41:00,3073,10,,,,3722.72,0
2129070,24:41:28,24:41:28,3074,11,,,,3998.96,0
2129070,24:41:49,24:41:49,3075,12,,,,4193.23,0
2129070,24:42:40,24:42:40,3047,13,,,,4552.97,0
2129070,24:43:16,24:43:16,3048,14,,,,4887.51,0
2129070,24:44:47,24:44:47,10667,15,,,,5430.66,0
2129070,24:46:13,24:46:13,10264,16,,,,6112.66,0
2129070,24:47:28,24:47:28,10266,17,,,,6500.94,0
2129070,24:48:00,24:48:00,10268,18,,,,6848.81,
2129070,24:48:27,24:48:27,9688,19,,,,7119.37,0
2129070,24:48:50,24:48:50,7976,20,,,,7325.81,0
2129070,24:49:48,24:49:48,6584,21,,,,7708.85,0
2129070,24:52:50,24:52:50,6564,22,,,,9045.24,0
2129070,24:53:08,24:53:08,3420,23,,,,9171.16,0
2129070,24:53:40,24:53:40,3421,24,,,,9369.31,0
2129070,24:54:19,24:54:19,3422,25,,,,9594.18,0
2129070,24:54:46,24:54:46,3423,26,,,,9774.82,0
2129070,24:55:22,24:55:22,3424,27,,,,10026.68,0
2129070,24:56:17,24:56:17,3425,28,,,,10366.09,0
2129070,24:57:00,24:57:00,3426,29,,,,10686.96,
2129070,24:57:59,24:57:59,3027,30,,,,10826.97,0
2129070,24:58:35,24:58:35,3028,31,,,,11079.29,0
2129070,24:59:28,24:59:28,3029,32,,,,11263.25,0
2129070,24:59:45,24:59:45,3030,33,,,,11364.19,0
2129070,25:00:04,25:00:04,3031,34,,,,11486.9,0
2129070,25:00:52,25:00:52,10589,35,,,,11859.37,0
2129070,25:01:21,25:01:21,3102,36,,,,12107.64,0
2129070,25:03:00,25:03:00,6588,37,,,,12885.05,
2129070,25:05:00,25:05:00,9517,38,,,,13188.4,
2129070,25:07:00,25:07:00,9513,39,,,,13672.62,
2129070,25:07:27,25:07:27,5935,40,,,,14024.41,0
2129070,25:07:44,25:07:44,5936,41,,,,14243.6,0
2129070,25:08:46,25:08:46,3291,42,,,,14496.62,0
2129070,25:09:13,25:09:13,3292,43,,,,14799.22,0
2129070,25:09:31,25:09:31,3293,44,,,,14951.68,0
2129070,25:09:56,25:09:56,3294,45,,,,15187.38,0
2129070,25:10:21,25:10:21,3111,46,,,,15477.54,0
2129070,25:10:57,25:10:57,3295,47,,,,15746.66,0
2129070,25:11:25,25:11:25,3296,48,,,,15992.41,0
2129070,25:11:43,25:11:43,3528,49,,,,16215.8,0
2129070,25:12:17,25:12:17,3309,50,,,,16645.43,0
2129070,25:12:58,25:12:58,3310,51,,,,17076.17,0
2129070,25:13:41,25:13:41,3311,52,,,,17480.34,0
2129070,25:14:02,25:14:02,3312,53,,,,17679.92,0
2129070,25:14:21,25:14:21,3313,54,,,,17929.01,0
2129070,25:14:44,25:14:44,3314,55,,,,18162.33,0
2129070,25:15:00,25:15:00,10754,56,,,,18351.32,
2129070,25:15:47,25:15:47,3552,57,,,,18633.81,0
2129070,25:16:39,25:16:39,9511,58,,,,18915.31,0
2129070,25:17:25,25:17:25,8146,59,,,,19197.15,0
2129070,25:18:00,25:18:00,9515,60,,,,19441.82,
2129070,25:19:36,25:19:36,8524,61,,,,20180.09,0
2129070,25:20:39,25:20:39,8525,62,,,,20581.8,0
2129070,25:23:00,25:23:00,3676,63,,,,21622.34,
2129070,25:23:33,25:23:33,3256,64,,,,21917.99,0
2129070,25:24:18,25:24:18,10567,65,,,,22360.63,0
2129070,25:25:00,25:25:00,9762,66,,,,22867.51,0
2129070,25:25:41,25:25:41,9766,67,,,,23532.15,0
2129070,25:26:10,25:26:10,9768,68,,,,23845.48,0
2129070,25:28:00,25:28:00,10571,69,,1,,24998.06,
2129100,24:35:00,24:35:00,6607,1,,,1,0,
2129100,24:35:53,24:35:53,3065,2,,,,550.45,0
2129100,24:36:51,24:36:51,3066,3,,,,1216.65,0
2129100,24:37:34,24:37:34,3067,4,,,,1702.22,0
2129100,24:38:07,24:38:07,3068,5,,,,2072.39,0
2129100,24:38:58,24:38:58,3069,6,,,,2564.18,0
2129100,24:39:38,24:39:38,3070,7,,,,2854.25,0
2129100,24:40:05,24:40:05,3071,8,,,,3180.27,0
2129100,24:40:40,24:40:40,3072,9,,,,3508.41,0
2129100,24:41:00,24:41:00,3073,10,,,,3722.72,0
2129100,24:41:28,24:41:28,3074,11,,,,3998.96,0
2129100,24:41:49,24:41:49,3075,12,,,,4193.23,0
2129100,24:42:40,24:42:40,3047,13,,,,4552.97,0
2129100,24:43:16,24:43:16,3048,14,,,,4887.51,0
2129100,24:44:47,24:44:47,10667,15,,,,5430.66,0
2129100,24:46:13,24:46:13,10264,16,,,,6112.66,0
2129100,24:47:28,24:47:28,10266,17,,,,6500.94,0
2129100,24:48:00,24:48:00,10268,18,,,,6848.81,
2129100,24:48:27,24:48:27,9688,19,,,,7119.37,0
2129100,24:48:50,24:48:50,7976,20,,,,7325.81,0
2129100,24:49:48,24:49:48,6584,21,,,,7708.85,0
2129100,24:52:50,24:52:50,6564,22,,,,9045.24,0
2129100,24:53:08,24:53:08,3420,23,,,,9171.16,0
2129100,24:53:40,24:53:40,3421,24,,,,9369.31,0
2129100,24:54:19,24:54:19,3422,25,,,,9594.18,0
2129100,24:54:46,24:54:46,3423,26,,,,9774.82,0
2129100,24:55:22,24:55:22,3424,27,,,,10026.68,0
2129100,24:56:17,24:56:17,3425,28,,,,10366.09,0
2129100,24:57:00,24:57:00,3426,29,,,,10686.96,
2129100,24:57:59,24:57:59,3027,30,,,,10826.97,0
2129100,24:58:35,24:58:35,3028,31,,,,11079.29,0
2129100,24:59:28,24:59:28,3029,32,,,,11263.25,0
2129100,24:59:45,24:59:45,3030,33,,,,11364.19,0
2129100,25:00:04,25:00:04,3031,34,,,,11486.9,0
2129100,25:00:52,25:00:52,10589,35,,,,11859.37,0
2129100,25:01:21,25:01:21,3102,36,,,,12107.64,0
2129100,25:03:00,25:03:00,6588,37,,,,12885.05,
2129100,25:05:00,25:05:00,9517,38,,,,13188.4,
2129100,25:07:00,25:07:00,9513,39,,,,13672.62,
2129100,25:07:27,25:07:27,5935,40,,,,14024.41,0
2129100,25:07:44,25:07:44,5936,41,,,,14243.6,0
2129100,25:08:46,25:08:46,3291,42,,,,14496.62,0
2129100,25:09:13,25:09:13,3292,43,,,,14799.22,0
2129100,25:09:31,25:09:31,3293,44,,,,14951.68,0
2129100,25:09:56,25:09:56,3294,45,,,,15187.38,0
2129100,25:10:21,25:10:21,3111,46,,,,15477.54,0
2129100,25:10:57,25:10:57,3295,47,,,,15746.66,0
2129100,25:11:25,25:11:25,3296,48,,,,15992.41,0
2129100,25:11:43,25:11:43,3528,49,,,,16215.8,0
2129100,25:12:17,25:12:17,3309,50,,,,16645.43,0
2129100,25:12:58,25:12:58,3310,51,,,,17076.17,0
2129100,25:13:41,25:13:41,3311,52,,,,17480.34,0
2129100,25:14:02,25:14:02,3312,53,,,,17679.92,0
2129100,25:14:21,25:14:21,3313,54,,,,17929.01,0
2129100,25:14:44,25:14:44,3314,55,,,,18162.33,0
2129100,25:15:00,25:15:00,10754,56,,,,18351.32,
2129100,25:15:47,25:15:47,3552,57,,,,18633.81,0
2129100,25:16:39,25:16:39,9511,58,,,,18915.31,0
2129100,25:17:25,25:17:25,8146,59,,,,19197.15,0
2129100,25:18:00,25:18:00,9515,60,,,,19441.82,
2129100,25:19:36,25:19:36,8524,61,,,,20180.09,0
2129100,25:20:39,25:20:39,8525,62,,,,20581.8,0
2129100,25:23:00,25:23:00,3676,63,,,,21622.34,
2129100,25:23:33,25:23:33,3256,64,,,,21917.99,0
2129100,25:24:18,25:24:18,10567,65,,,,22360.63,0
2129100,25:25:00,25:25:00,9762,66,,,,22867.51,0
2129100,25:25:41,25:25:41,9766,67,,,,23532.15,0
2129100,25:26:10,25:26:10,9768,68,,,,23845.48,0
2129100,25:28:00,25:28:00,10571,69,,1,,24998.06,
2129140,24:35:00,24:35:00,6607,1,,,1,0,
2129140,24:35:53,24:35:53,3065,2,,,,550.45,0
2129140,24:36:51,24:36:51,3066,3,,,,1216.65,0
2129140,24:37:34,24:37:34,3067,4,,,,1702.22,0
2129140,24:38:07,24:38:07,3068,5,,,,2072.39,0
2129140,24:38:58,24:38:58,3069,6,,,,2564.18,0
2129140,24:39:38,24:39:38,3070,7,,,,2854.25,0
2129140,24:40:05,24:40:05,3071,8,,,,3180.27,0
2129140,24:40:40,24:40:40,3072,9,,,,3508.41,0
2129140,24:41:00,24:41:00,3073,10,,,,3722.72,0
2129140,24:41:28,24:41:28,3074,11,,,,3998.96,0
2129140,24:41:49,24:41:49,3075,12,,,,4193.23,0
2129140,24:42:40,24:42:40,3047,13,,,,4552.97,0
2129140,24:43:16,24:43:16,3048,14,,,,4887.51,0
2129140,24:44:47,24:44:47,10667,15,,,,5430.66,0
2129140,24:46:13,24:46:13,10264,16,,,,6112.66,0
2129140,24:47:28,24:47:28,10266,17,,,,6500.94,0
2129140,24:48:00,24:48:00,10268,18,,,,6848.81,
2129140,24:48:27,24:48:27,9688,19,,,,7119.37,0
2129140,24:48:50,24:48:50,7976,20,,,,7325.81,0
2129140,24:49:48,24:49:48,6584,21,,,,7708.85,0
2129140,24:52:50,24:52:50,6564,22,,,,9045.24,0
2129140,24:53:08,24:53:08,3420,23,,,,9171.16,0
2129140,24:53:40,24:53:40,3421,24,,,,9369.31,0
2129140,24:54:19,24:54:19,3422,25,,,,9594.18,0
2129140,24:54:46,24:54:46,3423,26,,,,9774.82,0
2129140,24:55:22,24:55:22,3424,27,,,,10026.68,0
2129140,24:56:17,24:56:17,3425,28,,,,10366.09,0
2129140,24:57:00,24:57:00,3426,29,,,,10686.96,
2129140,24:57:59,24:57:59,3027,30,,,,10826.97,0
2129140,24:58:35,24:58:35,3028,31,,,,11079.29,0
2129140,24:59:28,24:59:28,3029,32,,,,11263.25,0
2129140,24:59:45,24:59:45,3030,33,,,,11364.19,0
2129140,25:00:04,25:00:04,3031,34,,,,11486.9,0
2129140,25:00:52,25:00:52,10589,35,,,,11859.37,0
2129140,25:01:21,25:01:21,3102,36,,,,12107.64,0
2129140,25:03:00,25:03:00,6588,37,,,,12885.05,
2129140,25:05:00,25:05:00,9517,38,,,,13188.4,
2129140,25:07:00,25:07:00,9513,39,,,,13672.62,
2129140,25:07:27,25:07:27,5935,40,,,,14024.41,0
2129140,25:07:44,25:07:44,5936,41,,,,14243.6,0
2129140,25:08:46,25:08:46,3291,42,,,,14496.62,0
2129140,25:09:13,25:09:13,3292,43,,,,14799.22,0
2129140,25:09:31,25:09:31,3293,44,,,,14951.68,0
2129140,25:09:56,25:09:56,3294,45,,,,15187.38,0
2129140,25:10:21,25:10:21,3111,46,,,,15477.54,0
2129140,25:10:57,25:10:57,3295,47,,,,15746.66,0
2129140,25:11:25,25:11:25,3296,48,,,,15992.41,0
2129140,25:11:43,25:11:43,3528,49,,,,16215.8,0
2129140,25:12:17,25:12:17,3309,50,,,,16645.43,0
2129140,25:12:58,25:12:58,3310,51,,,,17076.17,0
2129140,25:13:41,25:13:41,3311,52,,,,17480.34,0
2129140,25:14:02,25:14:02,3312,53,,,,17679.92,0
2129140,25:14:21,25:14:21,3313,54,,,,17929.01,0
2129140,25:14:44,25:14:44,3314,55,,,,18162.33,0
2129140,25:15:00,25:15:00,10754,56,,,,18351.32,
2129140,25:15:47,25:15:47,3552,57,,,,18633.81,0
2129140,25:16:39,25:16:39,9511,58,,,,18915.31,0
2129140,25:17:25,25:17:25,8146,59,,,,19197.15,0
2129140,25:18:00,25:18:00,9515,60,,,,19441.82,
2129140,25:19:36,25:19:36,8524,61,,,,20180.09,0
2129140,25:20:39,25:20:39,8525,62,,,,20581.8,0
2129140,25:23:00,25:23:00,3676,63,,,,21622.34,
2129140,25:23:33,25:23:33,3256,64,,,,21917.99,0
2129140,25:24:18,25:24:18,10567,65,,,,22360.63,0
2129140,25:25:00,25:25:00,9762,66,,,,22867.51,0
2129140,25:25:41,25:25:41,9766,67,,,,23532.15,0
2129140,25:26:10,25:26:10,9768,68,,,,23845.48,0
2129140,25:28:00,25:28:00,10571,69,,1,,24998.06,
21408020,20:30:00,20:30:00,6607,1,,,1,0,
21408020,20:30:44,20:30:44,3065,2,,,,550.45,0
21408020,20:31:34,20:31:34,3066,3,,,,1216.65,0
21408020,20:32:10,20:32:10,3067,4,,,,1702.22,0
21408020,20:32:38,20:32:38,3068,5,,,,2072.39,0
21408020,20:33:22,20:33:22,3069,6,,,,2564.18,0
21408020,20:33:55,20:33:55,3070,7,,,,2854.25,0
21408020,20:34:18,20:34:18,3071,8,,,,3180.27,0
21408020,20:34:47,20:34:47,3072,9,,,,3508.41,0
21408020,20:35:04,20:35:04,3073,10,,,,3722.72,0
21408020,20:35:28,20:35:28,3074,11,,,,3998.96,0
21408020,20:35:46,20:35:46,3075,12,,,,4193.23,0
21408020,20:36:29,20:36:29,3047,13,,,,4552.97,0
21408020,20:37:00,20:37:00,3048,14,,,,4887.51,0
21408020,20:38:17,20:38:17,10667,15,,,,5430.66,0
21408020,20:39:30,20:39:30,10264,16,,,,6112.66,0
21408020,20:40:33,20:40:33,10266,17,,,,6500.94,0
21408020,20:41:00,20:41:00,10268,18,,,,6848.81,
21408020,20:41:27,20:41:27,9688,19,,,,7119.37,0
21408020,20:41:50,20:41:50,7976,20,,,,7325.81,0
21408020,20:42:48,20:42:48,6584,21,,,,7708.85,0
21408020,20:45:50,20:45:50,6564,22,,,,9045.24,0
21408020,20:46:08,20:46:08,3420,23,,,,9171.16,0
21408020,20:46:40,20:46:40,3421,24,,,,9369.31,0
21408020,20:47:19,20:47:19,3422,25,,,,9594.18,0
21408020,20:47:46,20:47:46,3423,26,,,,9774.82,0
21408020,20:48:22,20:48:22,3424,27,,,,10026.68,0
21408020,20:49:17,20:49:17,3425,28,,,,10366.09,0
21408020,20:50:00,20:50:00,3426,29,,,,10686.96,
21408020,20:51:09,20:51:09,3027,30,,,,10826.97,0
21408020,20:51:51,20:51:51,3028,31,,,,11079.29,0
21408020,20:52:53,20:52:53,3029,32,,,,11263.25,0
21408020,20:53:13,20:53:13,3030,33,,,,11364.19,0
21408020,20:53:34,20:53:34,3031,34,,,,11486.9,0
21408020,20:54:30,20:54:30,10589,35,,,,11859.37,0
21408020,20:55:04,20:55:04,3102,36,,,,12107.64,0
21408020,20:57:00,20:57:00,6588,37,,,,12885.05,
21408020,20:58:00,20:58:00,9517,38,,,,13188.4,
21408020,20:59:00,20:59:00,9513,39,,,,13672.62,
21408020,20:59:34,20:59:34,5935,40,,,,14024.41,0
21408020,20:59:55,20:59:55,5936,41,,,,14243.6,0
21408020,21:01:13,21:01:13,3291,42,,,,14496.62,0
21408020,21:01:46,21:01:46,3292,43,,,,14799.22,0
21408020,21:02:09,21:02:09,3293,44,,,,14951.68,0
21408020,21:02:40,21:02:40,3294,45,,,,15187.38,0
21408020,21:03:12,21:03:12,3111,46,,,,15477.54,0
21408020,21:03:57,21:03:57,3295,47,,,,15746.66,0
21408020,21:04:31,21:04:31,3296,48,,,,15992.41,0
21408020,21:04:54,21:04:54,3528,49,,,,16215.8,0
21408020,21:05:36,21:05:36,3309,50,,,,16645.43,0
21408020,21:06:28,21:06:28,3310,51,,,,17076.17,0
21408020,21:07:21,21:07:21,3311,52,,,,17480.34,0
21408020,21:07:47,21:07:47,3312,53,,,,17679.92,0
21408020,21:08:12,21:08:12,3313,54,,,,17929.01,0
21408020,21:08:40,21:08:40,3314,55,,,,18162.33,0
21408020,21:09:00,21:09:00,10754,56,,,,18351.32,
21408020,21:09:15,21:09:15,3552,57,,,,18633.81,0
21408020,21:09:33,21:09:33,9511,58,,,,18915.31,0
21408020,21:09:48,21:09:48,8146,59,,,,19197.15,0
21408020,21:10:00,21:10:00,9515,60,,,,19441.82,
21408020,21:11:36,21:11:36,8524,61,,,,20180.09,0
21408020,21:12:39,21:12:39,8525,62,,,,20581.8,0
21408020,21:15:00,21:15:00,3676,63,,,,21622.34,
21408020,21:15:40,21:15:40,3256,64,,,,21917.99,0
21408020,21:16:34,21:16:34,10567,65,,,,22360.63,0
21408020,21:17:24,21:17:24,9762,66,,,,22867.51,0
21408020,21:18:13,21:18:13,9766,67,,,,23532.15,0
21408020,21:18:48,21:18:48,9768,68,,,,23845.48,0
21408020,21:21:00,21:21:00,10571,69,,1,,24998.06,
21408030,20:30:00,20:30:00,6607,1,,,1,0,
21408030,20:30:44,20:30:44,3065,2,,,,550.45,0
21408030,20:31:34,20:31:34,3066,3,,,,1216.65,0
21408030,20:32:10,20:32:10,3067,4,,,,1702.22,0
21408030,20:32:38,20:32:38,3068,5,,,,2072.39,0
21408030,20:33:22,20:33:22,3069,6,,,,2564.18,0
21408030,20:33:55,20:33:55,3070,7,,,,2854.25,0
21408030,20:34:18,20:34:18,3071,8,,,,3180.27,0
21408030,20:34:47,20:34:47,3072,9,,,,3508.41,0
21408030,20:35:04,20:35:04,3073,10,,,,3722.72,0
21408030,20:35:28,20:35:28,3074,11,,,,3998.96,0
21408030,20:35:46,20:35:46,3075,12,,,,4193.23,0
21408030,20:36:29,20:36:29,3047,13,,,,4552.97,0
21408030,20:37:00,20:37:00,3048,14,,,,4887.51,0
21408030,20:38:17,20:38:17,10667,15,,,,5430.66,0
21408030,20:39:30,20:39:30,10264,16,,,,6112.66,0
21408030,20:40:33,20:40:33,10266,17,,,,6500.94,0
21408030,20:41:00,20:41:00,10268,18,,,,6848.81,
21408030,20:41:27,20:41:27,9688,19,,,,7119.37,0
21408030,20:41:50,20:41:50,7976,20,,,,7325.81,0
21408030,20:42:48,20:42:48,6584,21,,,,7708.85,0
21408030,20:45:50,20:45:50,6564,22,,,,9045.24,0
21408030,20:46:08,20:46:08,3420,23,,,,9171.16,0
21408030,20:46:40,20:46:40,3421,24,,,,9369.31,0
21408030,20:47:19,20:47:19,3422,25,,,,9594.18,0
21408030,20:47:46,20:47:46,3423,26,,,,9774.82,0
21408030,20:48:22,20:48:22,3424,27,,,,10026.68,0
21408030,20:49:17,20:49:17,3425,28,,,,10366.09,0
21408030,20:50:00,20:50:00,3426,29,,,,10686.96,
21408030,20:51:09,20:51:09,3027,30,,,,10826.97,0
21408030,20:51:51,20:51:51,3028,31,,,,11079.29,0
21408030,20:52:53,20:52:53,3029,32,,,,11263.25,0
21408030,20:53:13,20:53:13,3030,33,,,,11364.19,0
21408030,20:53:34,20:53:34,3031,34,,,,11486.9,0
21408030,20:54:30,20:54:30,10589,35,,,,11859.37,0
21408030,20:55:04,20:55:04,3102,36,,,,12107.64,0
21408030,20:57:00,20:57:00,6588,37,,,,12885.05,
21408030,20:58:00,20:58:00,9517,38,,,,13188.4,
21408030,20:59:00,20:59:00,9513,39,,,,13672.62,
21408030,20:59:34,20:59:34,5935,40,,,,14024.41,0
21408030,20:59:55,20:59:55,5936,41,,,,14243.6,0
21408030,21:01:13,21:01:13,3291,42,,,,14496.62,0
21408030,21:01:46,21:01:46,3292,43,,,,14799.22,0
21408030,21:02:09,21:02:09,3293,44,,,,14951.68,0
21408030,21:02:40,21:02:40,3294,45,,,,15187.38,0
21408030,21:03:12,21:03:12,3111,46,,,,15477.54,0
21408030,21:03:57,21:03:57,3295,47,,,,15746.66,0
21408030,21:04:31,21:04:31,3296,48,,,,15992.41,0
21408030,21:04:54,21:04:54,3528,49,,,,16215.8,0
21408030,21:05:36,21:05:36,3309,50,,,,16645.43,0
21408030,21:06:28,21:06:28,3310,51,,,,17076.17,0
21408030,21:07:21,21:07:21,3311,52,,,,17480.34,0
21408030,21:07:47,21:07:47,3312,53,,,,17679.92,0
21408030,21:08:12,21:08:12,3313,54,,,,17929.01,0
21408030,21:08:40,21:08:40,3314,55,,,,18162.33,0
21408030,21:09:00,21:09:00,10754,56,,,,18351.32,
21408030,21:09:15,21:09:15,3552,57,,,,18633.81,0
21408030,21:09:33,21:09:33,9511,58,,,,18915.31,0
21408030,21:09:48,21:09:48,8146,59,,,,19197.15,0
21408030,21:10:00,21:10:00,9515,60,,,,19441.82,
21408030,21:11:36,21:11:36,8524,61,,,,20180.09,0
21408030,21:12:39,21:12:39,8525,62,,,,20581.8,0
21408030,21:15:00,21:15:00,3676,63,,,,21622.34,
21408030,21:15:40,21:15:40,3256,64,,,,21917.99,0
21408030,21:16:34,21:16:34,10567,65,,,,22360.63,0
21408030,21:17:24,21:17:24,9762,66,,,,22867.51,0
21408030,21:18:13,21:18:13,9766,67,,,,23532.15,0
21408030,21:18:48,21:18:48,9768,68,,,,23845.48,0
21408030,21:21:00,21:21:00,10571,69,,1,,24998.06,
21408040,20:30:00,20:30:00,6607,1,,,1,0,
21408040,20:30:44,20:30:44,3065,2,,,,550.45,0
21408040,20:31:34,20:31:34,3066,3,,,,1216.65,0
21408040,20:32:10,20:32:10,3067,4,,,,1702.22,0
21408040,20:32:38,20:32:38,3068,5,,,,2072.39,0
21408040,20:33:22,20:33:22,3069,6,,,,2564.18,0
21408040,20:33:55,20:33:55,3070,7,,,,2854.25,0
21408040,20:34:18,20:34:18,3071,8,,,,3180.27,0
21408040,20:34:47,20:34:47,3072,9,,,,3508.41,0
21408040,20:35:04,20:35:04,3073,10,,,,3722.72,0
21408040,20:35:28,20:35:28,3074,11,,,,3998.96,0
21408040,20:35:46,20:35:46,3075,12,,,,4193.23,0
21408040,20:36:29,20:36:29,3047,13,,,,4552.97,0
21408040,20:37:00,20:37:00,3048,14,,,,4887.51,0
21408040,20:38:17,20:38:17,10667,15,,,,5430.66,0
21408040,20:39:30,20:39:30,10264,16,,,,6112.66,0
21408040,20:40:33,20:40:33,10266,17,,,,6500.94,0
21408040,20:41:00,20:41:00,10268,18,,,,6848.81,
21408040,20:41:27,20:41:27,9688,19,,,,7119.37,0
21408040,20:41:50,20:41:50,7976,20,,,,7325.81,0
21408040,20:42:48,20:42:48,6584,21,,,,7708.85,0
21408040,20:45:50,20:45:50,6564,22,,,,9045.24,0
21408040,20:46:08,20:46:08,3420,23,,,,9171.16,0
21408040,20:46:40,20:46:40,3421,24,,,,9369.31,0
21408040,20:47:19,20:47:19,3422,25,,,,9594.18,0
21408040,20:47:46,20:47:46,3423,26,,,,9774.82,0
21408040,20:48:22,20:48:22,3424,27,,,,10026.68,0
21408040,20:49:17,20:49:17,3425,28,,,,10366.09,0
21408040,20:50:00,20:50:00,3426,29,,,,10686.96,
21408040,20:51:09,20:51:09,3027,30,,,,10826.97,0
21408040,20:51:51,20:51:51,3028,31,,,,11079.29,0
21408040,20:52:53,20:52:53,3029,32,,,,11263.25,0
21408040,20:53:13,20:53:13,3030,33,,,,11364.19,0
21408040,20:53:34,20:53:34,3031,34,,,,11486.9,0
21408040,20:54:30,20:54:30,10589,35,,,,11859.37,0
21408040,20:55:04,20:55:04,3102,36,,,,12107.64,0
21408040,20:57:00,20:57:00,6588,37,,,,12885.05,
21408040,20:58:00,20:58:00,9517,38,,,,13188.4,
21408040,20:59:00,20:59:00,9513,39,,,,13672.62,
21408040,20:59:34,20:59:34,5935,40,,,,14024.41,0
21408040,20:59:55,20:59:55,5936,41,,,,14243.6,0
21408040,21:01:13,21:01:13,3291,42,,,,14496.62,0
21408040,21:01:46,21:01:46,3292,43,,,,14799.22,0
21408040,21:02:09,21:02:09,3293,44,,,,14951.68,0
21408040,21:02:40,21:02:40,3294,45,,,,15187.38,0
21408040,21:03:12,21:03:12,3111,46,,,,15477.54,0
21408040,21:03:57,21:03:57,3295,47,,,,15746.66,0
21408040,21:04:31,21:04:31,3296,48,,,,15992.41,0
21408040,21:04:54,21:04:54,3528,49,,,,16215.8,0
21408040,21:05:36,21:05:36,3309,50,,,,16645.43,0
21408040,21:06:28,21:06:28,3310,51,,,,17076.17,0
21408040,21:07:21,21:07:21,3311,52,,,,17480.34,0
21408040,21:07:47,21:07:47,3312,53,,,,17679.92,0
21408040,21:08:12,21:08:12,3313,54,,,,17929.01,0
21408040,21:08:40,21:08:40,3314,55,,,,18162.33,0
21408040,21:09:00,21:09:00,10754,56,,,,18351.32,
21408040,21:09:15,21:09:15,3552,57,,,,18633.81,0
21408040,21:09:33,21:09:33,9511,58,,,,18915.31,0
21408040,21:09:48,21:09:48,8146,59,,,,19197.15,0
21408040,21:10:00,21:10:00,9515,60,,,,19441.82,
21408040,21:11:36,21:11:36,8524,61,,,,20180.09,0
21408040,21:12:39,21:12:39,8525,62,,,,20581.8,0
21408040,21:15:00,21:15:00,3676,63,,,,21622.34,
21408040,21:15:40,21:15:40,3256,64,,,,21917.99,0
21408040,21:16:34,21:16:34,10567,65,,,,22360.63,0
21408040,21:17:24,21:17:24,9762,66,,,,22867.51,0
21408040,21:18:13,21:18:13,9766,67,,,,23532.15,0
21408040,21:18:48,21:18:48,9768,68,,,,23845.48,0
21408040,21:21:00,21:21:00,10571,69,,1,,24998.06,
21408050,20:30:00,20:30:00,6607,1,,,1,0,
21408050,20:30:44,20:30:44,3065,2,,,,550.45,0
21408050,20:31:34,20:31:34,3066,3,,,,1216.65,0
21408050,20:32:10,20:32:10,3067,4,,,,1702.22,0
21408050,20:32:38,20:32:38,3068,5,,,,2072.39,0
21408050,20:33:22,20:33:22,3069,6,,,,2564.18,0
21408050,20:33:55,20:33:55,3070,7,,,,2854.25,0
21408050,20:34:18,20:34:18,3071,8,,,,3180.27,0
21408050,20:34:47,20:34:47,3072,9,,,,3508.41,0
21408050,20:35:04,20:35:04,3073,10,,,,3722.72,0
21408050,20:35:28,20:35:28,3074,11,,,,3998.96,0
21408050,20:35:46,20:35:46,3075,12,,,,4193.23,0
21408050,20:36:29,20:36:29,3047,13,,,,4552.97,0
21408050,20:37:00,20:37:00,3048,14,,,,4887.51,0
21408050,20:38:17,20:38:17,10667,15,,,,5430.66,0
21408050,20:39:30,20:39:30,10264,16,,,,6112.66,0
21408050,20:40:33,20:40:33,10266,17,,,,6500.94,0
21408050,20:41:00,20:41:00,10268,18,,,,6848.81,
21408050,20:41:27,20:41:27,9688,19,,,,7119.37,0
21408050,20:41:50,20:41:50,7976,20,,,,7325.81,0
21408050,20:42:48,20:42:48,6584,21,,,,7708.85,0
21408050,20:45:50,20:45:50,6564,22,,,,9045.24,0
21408050,20:46:08,20:46:08,3420,23,,,,9171.16,0
21408050,20:46:40,20:46:40,3421,24,,,,9369.31,0
21408050,20:47:19,20:47:19,3422,25,,,,9594.18,0
21408050,20:47:46,20:47:46,3423,26,,,,9774.82,0
21408050,20:48:22,20:48:22,3424,27,,,,10026.68,0
21408050,20:49:17,20:49:17,3425,28,,,,10366.09,0
21408050,20:50:00,20:50:00,3426,29,,,,10686.96,
21408050,20:51:09,20:51:09,3027,30,,,,10826.97,0
21408050,20:51:51,20:51:51,3028,31,,,,11079.29,0
21408050,20:52:53,20:52:53,3029,32,,,,11263.25,0
21408050,20:53:13,20:53:13,3030,33,,,,11364.19,0
21408050,20:53:34,20:53:34,3031,34,,,,11486.9,0
21408050,20:54:30,20:54:30,10589,35,,,,11859.37,0
21408050,20:55:04,20:55:04,3102,36,,,,12107.64,0
21408050,20:57:00,20:57:00,6588,37,,,,12885.05,
21408050,20:58:00,20:58:00,9517,38,,,,13188.4,
21408050,20:59:00,20:59:00,9513,39,,,,13672.62,
21408050,20:59:34,20:59:34,5935,40,,,,14024.41,0
21408050,20:59:55,20:59:55,5936,41,,,,14243.6,0
21408050,21:01:13,21:01:13,3291,42,,,,14496.62,0
21408050,21:01:46,21:01:46,3292,43,,,,14799.22,0
21408050,21:02:09,21:02:09,3293,44,,,,14951.68,0
21408050,21:02:40,21:02:40,3294,45,,,,15187.38,0
21408050,21:03:12,21:03:12,3111,46,,,,15477.54,0
21408050,21:03:57,21:03:57,3295,47,,,,15746.66,0
21408050,21:04:31,21:04:31,3296,48,,,,15992.41,0
21408050,21:04:54,21:04:54,3528,49,,,,16215.8,0
21408050,21:05:36,21:05:36,3309,50,,,,16645.43,0
21408050,21:06:28,21:06:28,3310,51,,,,17076.17,0
21408050,21:07:21,21:07:21,3311,52,,,,17480.34,0
21408050,21:07:47,21:07:47,3312,53,,,,17679.92,0
21408050,21:08:12,21:08:12,3313,54,,,,17929.01,0
21408050,21:08:40,21:08:40,3314,55,,,,18162.33,0
21408050,21:09:00,21:09:00,10754,56,,,,18351.32,
21408050,21:09:15,21:09:15,3552,57,,,,18633.81,0
21408050,21:09:33,21:09:33,9511,58,,,,18915.31,0
21408050,21:09:48,21:09:48,8146,59,,,,19197.15,0
21408050,21:10:00,21:10:00,9515,60,,,,19441.82,
21408050,21:11:36,21:11:36,8524,61,,,,20180.09,0
21408050,21:12:39,21:12:39,8525,62,,,,20581.8,0
21408050,21:15:00,21:15:00,3676,63,,,,21622.34,
21408050,21:15:40,21:15:40,3256,64,,,,21917.99,0
21408050,21:16:34,21:16:34,10567,65,,,,22360.63,0
21408050,21:17:24,21:17:24,9762,66,,,,22867.51,0
21408050,21:18:13,21:18:13,9766,67,,,,23532.15,0
21408050,21:18:48,21:18:48,9768,68,,,,23845.48,0
21408050,21:21:00,21:21:00,10571,69,,1,,24998.06,
21408060,20:30:00,20:30:00,6607,1,,,1,0,
21408060,20:30:44,20:30:44,3065,2,,,,550.45,0
21408060,20:31:34,20:31:34,3066,3,,,,1216.65,0
21408060,20:32:10,20:32:10,3067,4,,,,1702.22,0
21408060,20:32:38,20:32:38,3068,5,,,,2072.39,0
21408060,20:33:22,20:33:22,3069,6,,,,2564.18,0
21408060,20:33:55,20:33:55,3070,7,,,,2854.25,0
21408060,20:34:18,20:34:18,3071,8,,,,3180.27,0
21408060,20:34:47,20:34:47,3072,9,,,,3508.41,0
21408060,20:35:04,20:35:04,3073,10,,,,3722.72,0
21408060,20:35:28,20:35:28,3074,11,,,,3998.96,0
21408060,20:35:46,20:35:46,3075,12,,,,4193.23,0
21408060,20:36:29,20:36:29,3047,13,,,,4552.97,0
21408060,20:37:00,20:37:00,3048,14,,,,4887.51,0
21408060,20:38:17,20:38:17,10667,15,,,,5430.66,0
21408060,20:39:30,20:39:30,10264,16,,,,6112.66,0
21408060,20:40:33,20:40:33,10266,17,,,,6500.94,0
21408060,20:41:00,20:41:00,10268,18,,,,6848.81,
21408060,20:41:27,20:41:27,9688,19,,,,7119.37,0
21408060,20:41:50,20:41:50,7976,20,,,,7325.81,0
21408060,20:42:48,20:42:48,6584,21,,,,7708.85,0
21408060,20:45:50,20:45:50,6564,22,,,,9045.24,0
21408060,20:46:08,20:46:08,3420,23,,,,9171.16,0
21408060,20:46:40,20:46:40,3421,24,,,,9369.31,0
21408060,20:47:19,20:47:19,3422,25,,,,9594.18,0
21408060,20:47:46,20:47:46,3423,26,,,,9774.82,0
21408060,20:48:22,20:48:22,3424,27,,,,10026.68,0
21408060,20:49:17,20:49:17,3425,28,,,,10366.09,0
21408060,20:50:00,20:50:00,3426,29,,,,10686.96,
21408060,20:51:09,20:51:09,3027,30,,,,10826.97,0
21408060,20:51:51,20:51:51,3028,31,,,,11079.29,0
21408060,20:52:53,20:52:53,3029,32,,,,11263.25,0
21408060,20:53:13,20:53:13,3030,33,,,,11364.19,0
21408060,20:53:34,20:53:34,3031,34,,,,11486.9,0
21408060,20:54:30,20:54:30,10589,35,,,,11859.37,0
21408060,20:55:04,20:55:04,3102,36,,,,12107.64,0
21408060,20:57:00,20:57:00,6588,37,,,,12885.05,
21408060,20:58:00,20:58:00,9517,38,,,,13188.4,
21408060,20:59:00,20:59:00,9513,39,,,,13672.62,
21408060,20:59:34,20:59:34,5935,40,,,,14024.41,0
21408060,20:59:55,20:59:55,5936,41,,,,14243.6,0
21408060,21:01:13,21:01:13,3291,42,,,,14496.62,0
21408060,21:01:46,21:01:46,3292,43,,,,14799.22,0
21408060,21:02:09,21:02:09,3293,44,,,,14951.68,0
21408060,21:02:40,21:02:40,3294,45,,,,15187.38,0
21408060,21:03:12,21:03:12,3111,46,,,,15477.54,0
21408060,21:03:57,21:03:57,3295,47,,,,15746.66,0
21408060,21:04:31,21:04:31,3296,48,,,,15992.41,0
21408060,21:04:54,21:04:54,3528,49,,,,16215.8,0
21408060,21:05:36,21:05:36,3309,50,,,,16645.43,0
21408060,21:06:28,21:06:28,3310,51,,,,17076.17,0
21408060,21:07:21,21:07:21,3311,52,,,,17480.34,0
21408060,21:07:47,21:07:47,3312,53,,,,17679.92,0
21408060,21:08:12,21:08:12,3313,54,,,,17929.01,0
21408060,21:08:40,21:08:40,3314,55,,,,18162.33,0
21408060,21:09:00,21:09:00,10754,56,,,,18351.32,
21408060,21:09:15,21:09:15,3552,57,,,,18633.81,0
21408060,21:09:33,21:09:33,9511,58,,,,18915.31,0
21408060,21:09:48,21:09:48,8146,59,,,,19197.15,0
21408060,21:10:00,21:10:00,9515,60,,,,19441.82,
21408060,21:11:36,21:11:36,8524,61,,,,20180.09,0
21408060,21:12:39,21:12:39,8525,62,,,,20581.8,0
21408060,21:15:00,21:15:00,3676,63,,,,21622.34,
21408060,21:15:40,21:15:40,3256,64,,,,21917.99,0
21408060,21:16:34,21:16:34,10567,65,,,,22360.63,0
21408060,21:17:24,21:17:24,9762,66,,,,22867.51,0
21408060,21:18:13,21:18:13,9766,67,,,,23532.15,0
21408060,21:18:48,21:18:48,9768,68,,,,23845.48,0
21408060,21:21:00,21:21:00,10571,69,,1,,24998.06,
21408080,20:30:00,20:30:00,6607,1,,,1,0,
21408080,20:30:44,20:30:44,3065,2,,,,550.45,0
21408080,20:31:34,20:31:34,3066,3,,,,1216.65,0
21408080,20:32:10,20:32:10,3067,4,,,,1702.22,0
21408080,20:32:38,20:32:38,3068,5,,,,2072.39,0
21408080,20:33:22,20:33:22,3069,6,,,,2564.18,0
21408080,20:33:55,20:33:55,3070,7,,,,2854.25,0
21408080,20:34:18,20:34:18,3071,8,,,,3180.27,0
21408080,20:34:47,20:34:47,3072,9,,,,3508.41,0
21408080,20:35:04,20:35:04,3073,10,,,,3722.72,0
21408080,20:35:28,20:35:28,3074,11,,,,3998.96,0
21408080,20:35:46,20:35:46,3075,12,,,,4193.23,0
21408080,20:36:29,20:36:29,3047,13,,,,4552.97,0
21408080,20:37:00,20:37:00,3048,14,,,,4887.51,0
21408080,20:38:17,20:38:17,10667,15,,,,5430.66,0
21408080,20:39:30,20:39:30,10264,16,,,,6112.66,0
21408080,20:40:33,20:40:33,10266,17,,,,6500.94,0
21408080,20:41:00,20:41:00,10268,18,,,,6848.81,
21408080,20:41:27,20:41:27,9688,19,,,,7119.37,0
21408080,20:41:50,20:41:50,7976,20,,,,7325.81,0
21408080,20:42:48,20:42:48,6584,21,,,,7708.85,0
21408080,20:45:50,20:45:50,6564,22,,,,9045.24,0
21408080,20:46:08,20:46:08,3420,23,,,,9171.16,0
21408080,20:46:40,20:46:40,3421,24,,,,9369.31,0
21408080,20:47:19,20:47:19,3422,25,,,,9594.18,0
21408080,20:47:46,20:47:46,3423,26,,,,9774.82,0
21408080,20:48:22,20:48:22,3424,27,,,,10026.68,0
21408080,20:49:17,20:49:17,3425,28,,,,10366.09,0
21408080,20:50:00,20:50:00,3426,29,,,,10686.96,
21408080,20:51:09,20:51:09,3027,30,,,,10826.97,0
21408080,20:51:51,20:51:51,3028,31,,,,11079.29,0
21408080,20:52:53,20:52:53,3029,32,,,,11263.25,0
21408080,20:53:13,20:53:13,3030,33,,,,11364.19,0
21408080,20:53:34,20:53:34,3031,34,,,,11486.9,0
21408080,20:54:30,20:54:30,10589,35,,,,11859.37,0
21408080,20:55:04,20:55:04,3102,36,,,,12107.64,0
21408080,20:57:00,20:57:00,6588,37,,,,12885.05,
21408080,20:58:00,20:58:00,9517,38,,,,13188.4,
21408080,20:59:00,20:59:00,9513,39,,,,13672.62,
21408080,20:59:34,20:59:34,5935,40,,,,14024.41,0
21408080,20:59:55,20:59:55,5936,41,,,,14243.6,0
21408080,21:01:13,21:01:13,3291,42,,,,14496.62,0
21408080,21:01:46,21:01:46,3292,43,,,,14799.22,0
21408080,21:02:09,21:02:09,3293,44,,,,14951.68,0
21408080,21:02:40,21:02:40,3294,45,,,,15187.38,0
21408080,21:03:12,21:03:12,3111,46,,,,15477.54,0
21408080,21:03:57,21:03:57,3295,47,,,,15746.66,0
21408080,21:04:31,21:04:31,3296,48,,,,15992.41,0
21408080,21:04:54,21:04:54,3528,49,,,,16215.8,0
21408080,21:05:36,21:05:36,3309,50,,,,16645.43,0
21408080,21:06:28,21:06:28,3310,51,,,,17076.17,0
21408080,21:07:21,21:07:21,3311,52,,,,17480.34,0
21408080,21:07:47,21:07:47,3312,53,,,,17679.92,0
21408080,21:08:12,21:08:12,3313,54,,,,17929.01,0
21408080,21:08:40,21:08:40,3314,55,,,,18162.33,0
21408080,21:09:00,21:09:00,10754,56,,,,18351.32,
21408080,21:09:15,21:09:15,3552,57,,,,18633.81,0
21408080,21:09:33,21:09:33,9511,58,,,,18915.31,0
21408080,21:09:48,21:09:48,8146,59,,,,19197.15,0
21408080,21:10:00,21:10:00,9515,60,,,,19441.82,
21408080,21:11:36,21:11:36,8524,61,,,,20180.09,0
21408080,21:12:39,21:12:39,8525,62,,,,20581.8,0
21408080,21:15:00,21:15:00,3676,63,,,,21622.34,
21408080,21:15:40,21:15:40,3256,64,,,,21917.99,0
21408080,21:16:34,21:16:34,10567,65,,,,22360.63,0
21408080,21:17:24,21:17:24,9762,66,,,,22867.51,0
21408080,21:18:13,21:18:13,9766,67,,,,23532.15,0
21408080,21:18:48,21:18:48,9768,68,,,,23845.48,0
21408080,21:21:00,21:21:00,10571,69,,1,,24998.06,
21408090,20:30:00,20:30:00,6607,1,,,1,0,
21408090,20:30:44,20:30:44,3065,2,,,,550.45,0
21408090,20:31:34,20:31:34,3066,3,,,,1216.65,0
21408090,20:32:10,20:32:10,3067,4,,,,1702.22,0
21408090,20:32:38,20:32:38,3068,5,,,,2072.39,0
21408090,20:33:22,20:33:22,3069,6,,,,2564.18,0
21408090,20:33:55,20:33:55,3070,7,,,,2854.25,0
21408090,20:34:18,20:34:18,3071,8,,,,3180.27,0
21408090,20:34:47,20:34:47,3072,9,,,,3508.41,0
21408090,20:35:04,20:35:04,3073,10,,,,3722.72,0
21408090,20:35:28,20:35:28,3074,11,,,,3998.96,0
21408090,20:35:46,20:35:46,3075,12,,,,4193.23,0
21408090,20:36:29,20:36:29,3047,13,,,,4552.97,0
21408090,20:37:00,20:37:00,3048,14,,,,4887.51,0
21408090,20:38:17,20:38:17,10667,15,,,,5430.66,0
21408090,20:39:30,20:39:30,10264,16,,,,6112.66,0
21408090,20:40:33,20:40:33,10266,17,,,,6500.94,0
21408090,20:41:00,20:41:00,10268,18,,,,6848.81,
21408090,20:41:27,20:41:27,9688,19,,,,7119.37,0
21408090,20:41:50,20:41:50,7976,20,,,,7325.81,0
21408090,20:42:48,20:42:48,6584,21,,,,7708.85,0
21408090,20:45:50,20:45:50,6564,22,,,,9045.24,0
21408090,20:46:08,20:46:08,3420,23,,,,9171.16,0
21408090,20:46:40,20:46:40,3421,24,,,,9369.31,0
21408090,20:47:19,20:47:19,3422,25,,,,9594.18,0
21408090,20:47:46,20:47:46,3423,26,,,,9774.82,0
21408090,20:48:22,20:48:22,3424,27,,,,10026.68,0
21408090,20:49:17,20:49:17,3425,28,,,,10366.09,0
21408090,20:50:00,20:50:00,3426,29,,,,10686.96,
21408090,20:51:09,20:51:09,3027,30,,,,10826.97,0
21408090,20:51:51,20:51:51,3028,31,,,,11079.29,0
21408090,20:52:53,20:52:53,3029,32,,,,11263.25,0
21408090,20:53:13,20:53:13,3030,33,,,,11364.19,0
21408090,20:53:34,20:53:34,3031,34,,,,11486.9,0
21408090,20:54:30,20:54:30,10589,35,,,,11859.37,0
21408090,20:55:04,20:55:04,3102,36,,,,12107.64,0
21408090,20:57:00,20:57:00,6588,37,,,,12885.05,
21408090,20:58:00,20:58:00,9517,38,,,,13188.4,
21408090,20:59:00,20:59:00,9513,39,,,,13672.62,
21408090,20:59:34,20:59:34,5935,40,,,,14024.41,0
21408090,20:59:55,20:59:55,5936,41,,,,14243.6,0
21408090,21:01:13,21:01:13,3291,42,,,,14496.62,0
21408090,21:01:46,21:01:46,3292,43,,,,14799.22,0
21408090,21:02:09,21:02:09,3293,44,,,,14951.68,0
21408090,21:02:40,21:02:40,3294,45,,,,15187.38,0
21408090,21:03:12,21:03:12,3111,46,,,,15477.54,0
21408090,21:03:57,21:03:57,3295,47,,,,15746.66,0
21408090,21:04:31,21:04:31,3296,48,,,,15992.41,0
21408090,21:04:54,21:04:54,3528,49,,,,16215.8,0
21408090,21:05:36,21:05:36,3309,50,,,,16645.43,0
21408090,21:06:28,21:06:28,3310,51,,,,17076.17,0
21408090,21:07:21,21:07:21,3311,52,,,,17480.34,0
21408090,21:07:47,21:07:47,3312,53,,,,17679.92,0
21408090,21:08:12,21:08:12,3313,54,,,,17929.01,0
21408090,21:08:40,21:08:40,3314,55,,,,18162.33,0
21408090,21:09:00,21:09:00,10754,56,,,,18351.32,
21408090,21:09:15,21:09:15,3552,57,,,,18633.81,0
21408090,21:09:33,21:09:33,9511,58,,,,18915.31,0
21408090,21:09:48,21:09:48,8146,59,,,,19197.15,0
21408090,21:10:00,21:10:00,9515,60,,,,19441.82,
21408090,21:11:36,21:11:36,8524,61,,,,20180.09,0
21408090,21:12:39,21:12:39,8525,62,,,,20581.8,0
21408090,21:15:00,21:15:00,3676,63,,,,21622.34,
21408090,21:15:40,21:15:40,3256,64,,,,21917.99,0
21408090,21:16:34,21:16:34,10567,65,,,,22360.63,0
21408090,21:17:24,21:17:24,9762,66,,,,22867.51,0
21408090,21:18:13,21:18:13,9766,67,,,,23532.15,0
21408090,21:18:48,21:18:48,9768,68,,,,23845.48,0
21408090,21:21:00,21:21:00,10571,69,,1,,24998.06,
21408120,20:30:00,20:30:00,6607,1,,,1,0,
21408120,20:30:44,20:30:44,3065,2,,,,550.45,0
21408120,20:31:34,20:31:34,3066,3,,,,1216.65,0
21408120,20:32:10,20:32:10,3067,4,,,,1702.22,0
21408120,20:32:38,20:32:38,3068,5,,,,2072.39,0
21408120,20:33:22,20:33:22,3069,6,,,,2564.18,0
21408120,20:33:55,20:33:55,3070,7,,,,2854.25,0
21408120,20:34:18,20:34:18,3071,8,,,,3180.27,0
21408120,20:34:47,20:34:47,3072,9,,,,3508.41,0
21408120,20:35:04,20:35:04,3073,10,,,,3722.72,0
21408120,20:35:28,20:35:28,3074,11,,,,3998.96,0
21408120,20:35:46,20:35:46,3075,12,,,,4193.23,0
21408120,20:36:29,20:36:29,3047,13,,,,4552.97,0
21408120,20:37:00,20:37:00,3048,14,,,,4887.51,0
21408120,20:38:17,20:38:17,10667,15,,,,5430.66,0
21408120,20:39:30,20:39:30,10264,16,,,,6112.66,0
21408120,20:40:33,20:40:33,10266,17,,,,6500.94,0
21408120,20:41:00,20:41:00,10268,18,,,,6848.81,
21408120,20:41:27,20:41:27,9688,19,,,,7119.37,0
21408120,20:41:50,20:41:50,7976,20,,,,7325.81,0
21408120,20:42:48,20:42:48,6584,21,,,,7708.85,0
21408120,20:45:50,20:45:50,6564,22,,,,9045.24,0
21408120,20:46:08,20:46:08,3420,23,,,,9171.16,0
21408120,20:46:40,20:46:40,3421,24,,,,9369.31,0
21408120,20:47:19,20:47:19,3422,25,,,,9594.18,0
21408120,20:47:46,20:47:46,3423,26,,,,9774.82,0
21408120,20:48:22,20:48:22,3424,27,,,,10026.68,0
21408120,20:49:17,20:49:17,3425,28,,,,10366.09,0
21408120,20:50:00,20:50:00,3426,29,,,,10686.96,
21408120,20:51:09,20:51:09,3027,30,,,,10826.97,0
21408120,20:51:51,20:51:51,3028,31,,,,11079.29,0
21408120,20:52:53,20:52:53,3029,32,,,,11263.25,0
21408120,20:53:13,20:53:13,3030,33,,,,11364.19,0
21408120,20:53:34,20:53:34,3031,34,,,,11486.9,0
21408120,20:54:30,20:54:30,10589,35,,,,11859.37,0
21408120,20:55:04,20:55:04,3102,36,,,,12107.64,0
21408120,20:57:00,20:57:00,6588,37,,,,12885.05,
21408120,20:58:00,20:58:00,9517,38,,,,13188.4,
21408120,20:59:00,20:59:00,9513,39,,,,13672.62,
21408120,20:59:34,20:59:34,5935,40,,,,14024.41,0
21408120,20:59:55,20:59:55,5936,41,,,,14243.6,0
21408120,21:01:13,21:01:13,3291,42,,,,14496.62,0
21408120,21:01:46,21:01:46,3292,43,,,,14799.22,0
21408120,21:02:09,21:02:09,3293,44,,,,14951.68,0
21408120,21:02:40,21:02:40,3294,45,,,,15187.38,0
21408120,21:03:12,21:03:12,3111,46,,,,15477.54,0
21408120,21:03:57,21:03:57,3295,47,,,,15746.66,0
21408120,21:04:31,21:04:31,3296,48,,,,15992.41,0
21408120,21:04:54,21:04:54,3528,49,,,,16215.8,0
21408120,21:05:36,21:05:36,3309,50,,,,16645.43,0
21408120,21:06:28,21:06:28,3310,51,,,,17076.17,0
21408120,21:07:21,21:07:21,3311,52,,,,17480.34,0
21408120,21:07:47,21:07:47,3312,53,,,,17679.92,0
21408120,21:08:12,21:08:12,3313,54,,,,17929.01,0
21408120,21:08:40,21:08:40,3314,55,,,,18162.33,0
21408120,21:09:00,21:09:00,10754,56,,,,18351.32,
21408120,21:09:15,21:09:15,3552,57,,,,18633.81,0
21408120,21:09:33,21:09:33,9511,58,,,,18915.31,0
21408120,21:09:48,21:09:48,8146,59,,,,19197.15,0
21408120,21:10:00,21:10:00,9515,60,,,,19441.82,
21408120,21:11:36,21:11:36,8524,61,,,,20180.09,0
21408120,21:12:39,21:12:39,8525,62,,,,20581.8,0
21408120,21:15:00,21:15:00,3676,63,,,,21622.34,
21408120,21:15:40,21:15:40,3256,64,,,,21917.99,0
21408120,21:16:34,21:16:34,10567,65,,,,22360.63,0
21408120,21:17:24,21:17:24,9762,66,,,,22867.51,0
21408120,21:18:13,21:18:13,9766,67,,,,23532.15,0
21408120,21:18:48,21:18:48,9768,68,,,,23845.48,0
21408120,21:21:00,21:21:00,10571,69,,1,,24998.06,
21408130,20:30:00,20:30:00,6607,1,,,1,0,
21408130,20:30:44,20:30:44,3065,2,,,,550.45,0
21408130,20:31:34,20:31:34,3066,3,,,,1216.65,0
21408130,20:32:10,20:32:10,3067,4,,,,1702.22,0
21408130,20:32:38,20:32:38,3068,5,,,,2072.39,0
21408130,20:33:22,20:33:22,3069,6,,,,2564.18,0
21408130,20:33:55,20:33:55,3070,7,,,,2854.25,0
21408130,20:34:18,20:34:18,3071,8,,,,3180.27,0
21408130,20:34:47,20:34:47,3072,9,,,,3508.41,0
21408130,20:35:04,20:35:04,3073,10,,,,3722.72,0
21408130,20:35:28,20:35:28,3074,11,,,,3998.96,0
21408130,20:35:46,20:35:46,3075,12,,,,4193.23,0
21408130,20:36:29,20:36:29,3047,13,,,,4552.97,0
21408130,20:37:00,20:37:00,3048,14,,,,4887.51,0
21408130,20:38:17,20:38:17,10667,15,,,,5430.66,0
21408130,20:39:30,20:39:30,10264,16,,,,6112.66,0
21408130,20:40:33,20:40:33,10266,17,,,,6500.94,0
21408130,20:41:00,20:41:00,10268,18,,,,6848.81,
21408130,20:41:27,20:41:27,9688,19,,,,7119.37,0
21408130,20:41:50,20:41:50,7976,20,,,,7325.81,0
21408130,20:42:48,20:42:48,6584,21,,,,7708.85,0
21408130,20:45:50,20:45:50,6564,22,,,,9045.24,0
21408130,20:46:08,20:46:08,3420,23,,,,9171.16,0
21408130,20:46:40,20:46:40,3421,24,,,,9369.31,0
21408130,20:47:19,20:47:19,3422,25,,,,9594.18,0
21408130,20:47:46,20:47:46,3423,26,,,,9774.82,0
21408130,20:48:22,20:48:22,3424,27,,,,10026.68,0
21408130,20:49:17,20:49:17,3425,28,,,,10366.09,0
21408130,20:50:00,20:50:00,3426,29,,,,10686.96,
21408130,20:51:09,20:51:09,3027,30,,,,10826.97,0
21408130,20:51:51,20:51:51,3028,31,,,,11079.29,0
21408130,20:52:53,20:52:53,3029,32,,,,11263.25,0
21408130,20:53:13,20:53:13,3030,33,,,,11364.19,0
21408130,20:53:34,20:53:34,3031,34,,,,11486.9,0
21408130,20:54:30,20:54:30,10589,35,,,,11859.37,0
21408130,20:55:04,20:55:04,3102,36,,,,12107.64,0
21408130,20:57:00,20:57:00,6588,37,,,,12885.05,
21408130,20:58:00,20:58:00,9517,38,,,,13188.4,
21408130,20:59:00,20:59:00,9513,39,,,,13672.62,
21408130,20:59:34,20:59:34,5935,40,,,,14024.41,0
21408130,20:59:55,20:59:55,5936,41,,,,14243.6,0
21408130,21:01:13,21:01:13,3291,42,,,,14496.62,0
21408130,21:01:46,21:01:46,3292,43,,,,14799.22,0
21408130,21:02:09,21:02:09,3293,44,,,,14951.68,0
21408130,21:02:40,21:02:40,3294,45,,,,15187.38,0
21408130,21:03:12,21:03:12,3111,46,,,,15477.54,0
21408130,21:03:57,21:03:57,3295,47,,,,15746.66,0
21408130,21:04:31,21:04:31,3296,48,,,,15992.41,0
21408130,21:04:54,21:04:54,3528,49,,,,16215.8,0
21408130,21:05:36,21:05:36,3309,50,,,,16645.43,0
21408130,21:06:28,21:06:28,3310,51,,,,17076.17,0
21408130,21:07:21,21:07:21,3311,52,,,,17480.34,0
21408130,21:07:47,21:07:47,3312,53,,,,17679.92,0
21408130,21:08:12,21:08:12,3313,54,,,,17929.01,0
21408130,21:08:40,21:08:40,3314,55,,,,18162.33,0
21408130,21:09:00,21:09:00,10754,56,,,,18351.32,
21408130,21:09:15,21:09:15,3552,57,,,,18633.81,0
21408130,21:09:33,21:09:33,9511,58,,,,18915.31,0
21408130,21:09:48,21:09:48,8146,59,,,,19197.15,0
21408130,21:10:00,21:10:00,9515,60,,,,19441.82,
21408130,21:11:36,21:11:36,8524,61,,,,20180.09,0
21408130,21:12:39,21:12:39,8525,62,,,,20581.8,0
21408130,21:15:00,21:15:00,3676,63,,,,21622.34,
21408130,21:15:40,21:15:40,3256,64,,,,21917.99,0
21408130,21:16:34,21:16:34,10567,65,,,,22360.63,0
21408130,21:17:24,21:17:24,9762,66,,,,22867.51,0
21408130,21:18:13,21:18:13,9766,67,,,,23532.15,0
21408130,21:18:48,21:18:48,9768,68,,,,23845.48,0
21408130,21:21:00,21:21:00,10571,69,,1,,24998.06,
2152020,10:30:00,10:30:00,6607,1,,,1,0,
2152020,10:30:44,10:30:44,3065,2,,,,550.45,0
2152020,10:31:34,10:31:34,3066,3,,,,1216.65,0
2152020,10:32:10,10:32:10,3067,4,,,,1702.22,0
2152020,10:32:38,10:32:38,3068,5,,,,2072.39,0
2152020,10:33:22,10:33:22,3069,6,,,,2564.18,0
2152020,10:33:55,10:33:55,3070,7,,,,2854.25,0
2152020,10:34:18,10:34:18,3071,8,,,,3180.27,0
2152020,10:34:47,10:34:47,3072,9,,,,3508.41,0
2152020,10:35:04,10:35:04,3073,10,,,,3722.72,0
2152020,10:35:28,10:35:28,3074,11,,,,3998.96,0
2152020,10:35:46,10:35:46,3075,12,,,,4193.23,0
2152020,10:36:29,10:36:29,3047,13,,,,4552.97,0
2152020,10:37:00,10:37:00,3048,14,,,,4887.51,0
2152020,10:38:17,10:38:17,10667,15,,,,5430.66,0
2152020,10:39:30,10:39:30,10264,16,,,,6112.66,0
2152020,10:40:33,10:40:33,10266,17,,,,6500.94,0
2152020,10:41:00,10:41:00,10268,18,,,,6848.81,
2152020,10:41:30,10:41:30,9688,19,,,,7119.37,0
2152020,10:41:56,10:41:56,7976,20,,,,7325.81,0
2152020,10:43:00,10:43:00,6584,21,,,,7708.85,0
2152020,10:46:22,10:46:22,6564,22,,,,9045.24,0
2152020,10:46:43,10:46:43,3420,23,,,,9171.16,0
2152020,10:47:18,10:47:18,3421,24,,,,9369.31,0
2152020,10:48:01,10:48:01,3422,25,,,,9594.18,0
2152020,10:48:31,10:48:31,3423,26,,,,9774.82,0
2152020,10:49:11,10:49:11,3424,27,,,,10026.68,0
2152020,10:50:13,10:50:13,3425,28,,,,10366.09,0
2152020,10:51:00,10:51:00,3426,29,,,,10686.96,
2152020,10:51:59,10:51:59,3027,30,,,,10826.97,0
2152020,10:52:35,10:52:35,3028,31,,,,11079.29,0
2152020,10:53:28,10:53:28,3029,32,,,,11263.25,0
2152020,10:53:45,10:53:45,3030,33,,,,11364.19,0
2152020,10:54:04,10:54:04,3031,34,,,,11486.9,0
2152020,10:54:52,10:54:52,10589,35,,,,11859.37,0
2152020,10:55:21,10:55:21,3102,36,,,,12107.64,0
2152020,10:57:00,10:57:00,6588,37,,,,12885.05,
2152020,10:58:00,10:58:00,9517,38,,,,13188.4,
2152020,10:59:00,10:59:00,9513,39,,,,13672.62,
2152020,10:59:34,10:59:34,5935,40,,,,14024.41,0
2152020,10:59:55,10:59:55,5936,41,,,,14243.6,0
2152020,11:01:13,11:01:13,3291,42,,,,14496.62,0
2152020,11:01:46,11:01:46,3292,43,,,,14799.22,0
2152020,11:02:09,11:02:09,3293,44,,,,14951.68,0
2152020,11:02:40,11:02:40,3294,45,,,,15187.38,0
2152020,11:03:12,11:03:12,3111,46,,,,15477.54,0
2152020,11:03:57,11:03:57,3295,47,,,,15746.66,0
2152020,11:04:31,11:04:31,3296,48,,,,15992.41,0
2152020,11:04:54,11:04:54,3528,49,,,,16215.8,0
2152020,11:05:36,11:05:36,3309,50,,,,16645.43,0
2152020,11:06:28,11:06:28,3310,51,,,,17076.17,0
2152020,11:07:21,11:07:21,3311,52,,,,17480.34,0
2152020,11:07:47,11:07:47,3312,53,,,,17679.92,0
2152020,11:08:12,11:08:12,3313,54,,,,17929.01,0
2152020,11:08:40,11:08:40,3314,55,,,,18162.33,0
2152020,11:09:00,11:09:00,10754,56,,,,18351.32,
2152020,11:09:15,11:09:15,3552,57,,,,18633.81,0
2152020,11:09:33,11:09:33,9511,58,,,,18915.31,0
2152020,11:09:48,11:09:48,8146,59,,,,19197.15,0
2152020,11:10:00,11:10:00,9515,60,,,,19441.82,
2152020,11:11:55,11:11:55,8524,61,,,,20180.09,0
2152020,11:13:11,11:13:11,8525,62,,,,20581.8,0
2152020,11:16:00,11:16:00,3676,63,,,,21622.34,
2152020,11:16:40,11:16:40,3256,64,,,,21917.99,0
2152020,11:17:34,11:17:34,10567,65,,,,22360.63,0
2152020,11:18:24,11:18:24,9762,66,,,,22867.51,0
2152020,11:19:13,11:19:13,9766,67,,,,23532.15,0
2152020,11:19:48,11:19:48,9768,68,,,,23845.48,0
2152020,11:22:00,11:22:00,10571,69,,1,,24998.06,
2152030,10:30:00,10:30:00,6607,1,,,1,0,
2152030,10:30:44,10:30:44,3065,2,,,,550.45,0
2152030,10:31:34,10:31:34,3066,3,,,,1216.65,0
2152030,10:32:10,10:32:10,3067,4,,,,1702.22,0
2152030,10:32:38,10:32:38,3068,5,,,,2072.39,0
2152030,10:33:22,10:33:22,3069,6,,,,2564.18,0
2152030,10:33:55,10:33:55,3070,7,,,,2854.25,0
2152030,10:34:18,10:34:18,3071,8,,,,3180.27,0
2152030,10:34:47,10:34:47,3072,9,,,,3508.41,0
2152030,10:35:04,10:35:04,3073,10,,,,3722.72,0
2152030,10:35:28,10:35:28,3074,11,,,,3998.96,0
2152030,10:35:46,10:35:46,3075,12,,,,4193.23,0
2152030,10:36:29,10:36:29,3047,13,,,,4552.97,0
2152030,10:37:00,10:37:00,3048,14,,,,4887.51,0
2152030,10:38:17,10:38:17,10667,15,,,,5430.66,0
2152030,10:39:30,10:39:30,10264,16,,,,6112.66,0
2152030,10:40:33,10:40:33,10266,17,,,,6500.94,0
2152030,10:41:00,10:41:00,10268,18,,,,6848.81,
2152030,10:41:30,10:41:30,9688,19,,,,7119.37,0
2152030,10:41:56,10:41:56,7976,20,,,,7325.81,0
2152030,10:43:00,10:43:00,6584,21,,,,7708.85,0
2152030,10:46:22,10:46:22,6564,22,,,,9045.24,0
2152030,10:46:43,10:46:43,3420,23,,,,9171.16,0
2152030,10:47:18,10:47:18,3421,24,,,,9369.31,0
2152030,10:48:01,10:48:01,3422,25,,,,9594.18,0
2152030,10:48:31,10:48:31,3423,26,,,,9774.82,0
2152030,10:49:11,10:49:11,3424,27,,,,10026.68,0
2152030,10:50:13,10:50:13,3425,28,,,,10366.09,0
2152030,10:51:00,10:51:00,3426,29,,,,10686.96,
2152030,10:51:59,10:51:59,3027,30,,,,10826.97,0
2152030,10:52:35,10:52:35,3028,31,,,,11079.29,0
2152030,10:53:28,10:53:28,3029,32,,,,11263.25,0
2152030,10:53:45,10:53:45,3030,33,,,,11364.19,0
2152030,10:54:04,10:54:04,3031,34,,,,11486.9,0
2152030,10:54:52,10:54:52,10589,35,,,,11859.37,0
2152030,10:55:21,10:55:21,3102,36,,,,12107.64,0
2152030,10:57:00,10:57:00,6588,37,,,,12885.05,
2152030,10:58:00,10:58:00,9517,38,,,,13188.4,
2152030,10:59:00,10:59:00,9513,39,,,,13672.62,
2152030,10:59:34,10:59:34,5935,40,,,,14024.41,0
2152030,10:59:55,10:59:55,5936,41,,,,14243.6,0
2152030,11:01:13,11:01:13,3291,42,,,,14496.62,0
2152030,11:01:46,11:01:46,3292,43,,,,14799.22,0
2152030,11:02:09,11:02:09,3293,44,,,,14951.68,0
2152030,11:02:40,11:02:40,3294,45,,,,15187.38,0
2152030,11:03:12,11:03:12,3111,46,,,,15477.54,0
2152030,11:03:57,11:03:57,3295,47,,,,15746.66,0
2152030,11:04:31,11:04:31,3296,48,,,,15992.41,0
2152030,11:04:54,11:04:54,3528,49,,,,16215.8,0
2152030,11:05:36,11:05:36,3309,50,,,,16645.43,0
2152030,11:06:28,11:06:28,3310,51,,,,17076.17,0
2152030,11:07:21,11:07:21,3311,52,,,,17480.34,0
2152030,11:07:47,11:07:47,3312,53,,,,17679.92,0
2152030,11:08:12,11:08:12,3313,54,,,,17929.01,0
2152030,11:08:40,11:08:40,3314,55,,,,18162.33,0
2152030,11:09:00,11:09:00,10754,56,,,,18351.32,
2152030,11:09:15,11:09:15,3552,57,,,,18633.81,0
2152030,11:09:33,11:09:33,9511,58,,,,18915.31,0
2152030,11:09:48,11:09:48,8146,59,,,,19197.15,0
2152030,11:10:00,11:10:00,9515,60,,,,19441.82,
2152030,11:11:55,11:11:55,8524,61,,,,20180.09,0
2152030,11:13:11,11:13:11,8525,62,,,,20581.8,0
2152030,11:16:00,11:16:00,3676,63,,,,21622.34,
2152030,11:16:40,11:16:40,3256,64,,,,21917.99,0
2152030,11:17:34,11:17:34,10567,65,,,,22360.63,0
2152030,11:18:24,11:18:24,9762,66,,,,22867.51,0
2152030,11:19:13,11:19:13,9766,67,,,,23532.15,0
2152030,11:19:48,11:19:48,9768,68,,,,23845.48,0
2152030,11:22:00,11:22:00,10571,69,,1,,24998.06,
2152040,10:30:00,10:30:00,6607,1,,,1,0,
2152040,10:30:44,10:30:44,3065,2,,,,550.45,0
2152040,10:31:34,10:31:34,3066,3,,,,1216.65,0
2152040,10:32:10,10:32:10,3067,4,,,,1702.22,0
2152040,10:32:38,10:32:38,3068,5,,,,2072.39,0
2152040,10:33:22,10:33:22,3069,6,,,,2564.18,0
2152040,10:33:55,10:33:55,3070,7,,,,2854.25,0
2152040,10:34:18,10:34:18,3071,8,,,,3180.27,0
2152040,10:34:47,10:34:47,3072,9,,,,3508.41,0
2152040,10:35:04,10:35:04,3073,10,,,,3722.72,0
2152040,10:35:28,10:35:28,3074,11,,,,3998.96,0
2152040,10:35:46,10:35:46,3075,12,,,,4193.23,0
2152040,10:36:29,10:36:29,3047,13,,,,4552.97,0
2152040,10:37:00,10:37:00,3048,14,,,,4887.51,0
2152040,10:38:17,10:38:17,10667,15,,,,5430.66,0
2152040,10:39:30,10:39:30,10264,16,,,,6112.66,0
2152040,10:40:33,10:40:33,10266,17,,,,6500.94,0
2152040,10:41:00,10:41:00,10268,18,,,,6848.81,
2152040,10:41:30,10:41:30,9688,19,,,,7119.37,0
2152040,10:41:56,10:41:56,7976,20,,,,7325.81,0
2152040,10:43:00,10:43:00,6584,21,,,,7708.85,0
2152040,10:46:22,10:46:22,6564,22,,,,9045.24,0
2152040,10:46:43,10:46:43,3420,23,,,,9171.16,0
2152040,10:47:18,10:47:18,3421,24,,,,9369.31,0
2152040,10:48:01,10:48:01,3422,25,,,,9594.18,0
2152040,10:48:31,10:48:31,3423,26,,,,9774.82,0
2152040,10:49:11,10:49:11,3424,27,,,,10026.68,0
2152040,10:50:13,10:50:13,3425,28,,,,10366.09,0
2152040,10:51:00,10:51:00,3426,29,,,,10686.96,
2152040,10:51:59,10:51:59,3027,30,,,,10826.97,0
2152040,10:52:35,10:52:35,3028,31,,,,11079.29,0
2152040,10:53:28,10:53:28,3029,32,,,,11263.25,0
2152040,10:53:45,10:53:45,3030,33,,,,11364.19,0
2152040,10:54:04,10:54:04,3031,34,,,,11486.9,0
2152040,10:54:52,10:54:52,10589,35,,,,11859.37,0
2152040,10:55:21,10:55:21,3102,36,,,,12107.64,0
2152040,10:57:00,10:57:00,6588,37,,,,12885.05,
2152040,10:58:00,10:58:00,9517,38,,,,13188.4,
2152040,10:59:00,10:59:00,9513,39,,,,13672.62,
2152040,10:59:34,10:59:34,5935,40,,,,14024.41,0
2152040,10:59:55,10:59:55,5936,41,,,,14243.6,0
2152040,11:01:13,11:01:13,3291,42,,,,14496.62,0
2152040,11:01:46,11:01:46,3292,43,,,,14799.22,0
2152040,11:02:09,11:02:09,3293,44,,,,14951.68,0
2152040,11:02:40,11:02:40,3294,45,,,,15187.38,0
2152040,11:03:12,11:03:12,3111,46,,,,15477.54,0
2152040,11:03:57,11:03:57,3295,47,,,,15746.66,0
2152040,11:04:31,11:04:31,3296,48,,,,15992.41,0
2152040,11:04:54,11:04:54,3528,49,,,,16215.8,0
2152040,11:05:36,11:05:36,3309,50,,,,16645.43,0
2152040,11:06:28,11:06:28,3310,51,,,,17076.17,0
2152040,11:07:21,11:07:21,3311,52,,,,17480.34,0
2152040,11:07:47,11:07:47,3312,53,,,,17679.92,0
2152040,11:08:12,11:08:12,3313,54,,,,17929.01,0
2152040,11:08:40,11:08:40,3314,55,,,,18162.33,0
2152040,11:09:00,11:09:00,10754,56,,,,18351.32,
2152040,11:09:15,11:09:15,3552,57,,,,18633.81,0
2152040,11:09:33,11:09:33,9511,58,,,,18915.31,0
2152040,11:09:48,11:09:48,8146,59,,,,19197.15,0
2152040,11:10:00,11:10:00,9515,60,,,,19441.82,
2152040,11:11:55,11:11:55,8524,61,,,,20180.09,0
2152040,11:13:11,11:13:11,8525,62,,,,20581.8,0
2152040,11:16:00,11:16:00,3676,63,,,,21622.34,
2152040,11:16:40,11:16:40,3256,64,,,,21917.99,0
2152040,11:17:34,11:17:34,10567,65,,,,22360.63,0
2152040,11:18:24,11:18:24,9762,66,,,,22867.51,0
2152040,11:19:13,11:19:13,9766,67,,,,23532.15,0
2152040,11:19:48,11:19:48,9768,68,,,,23845.48,0
2152040,11:22:00,11:22:00,10571,69,,1,,24998.06,
2152050,10:30:00,10:30:00,6607,1,,,1,0,
2152050,10:30:44,10:30:44,3065,2,,,,550.45,0
2152050,10:31:34,10:31:34,3066,3,,,,1216.65,0
2152050,10:32:10,10:32:10,3067,4,,,,1702.22,0
2152050,10:32:38,10:32:38,3068,5,,,,2072.39,0
2152050,10:33:22,10:33:22,3069,6,,,,2564.18,0
2152050,10:33:55,10:33:55,3070,7,,,,2854.25,0
2152050,10:34:18,10:34:18,3071,8,,,,3180.27,0
2152050,10:34:47,10:34:47,3072,9,,,,3508.41,0
2152050,10:35:04,10:35:04,3073,10,,,,3722.72,0
2152050,10:35:28,10:35:28,3074,11,,,,3998.96,0
2152050,10:35:46,10:35:46,3075,12,,,,4193.23,0
2152050,10:36:29,10:36:29,3047,13,,,,4552.97,0
2152050,10:37:00,10:37:00,3048,14,,,,4887.51,0
2152050,10:38:17,10:38:17,10667,15,,,,5430.66,0
2152050,10:39:30,10:39:30,10264,16,,,,6112.66,0
2152050,10:40:33,10:40:33,10266,17,,,,6500.94,0
2152050,10:41:00,10:41:00,10268,18,,,,6848.81,
2152050,10:41:30,10:41:30,9688,19,,,,7119.37,0
2152050,10:41:56,10:41:56,7976,20,,,,7325.81,0
2152050,10:43:00,10:43:00,6584,21,,,,7708.85,0
2152050,10:46:22,10:46:22,6564,22,,,,9045.24,0
2152050,10:46:43,10:46:43,3420,23,,,,9171.16,0
2152050,10:47:18,10:47:18,3421,24,,,,9369.31,0
2152050,10:48:01,10:48:01,3422,25,,,,9594.18,0
2152050,10:48:31,10:48:31,3423,26,,,,9774.82,0
2152050,10:49:11,10:49:11,3424,27,,,,10026.68,0
2152050,10:50:13,10:50:13,3425,28,,,,10366.09,0
2152050,10:51:00,10:51:00,3426,29,,,,10686.96,
2152050,10:51:59,10:51:59,3027,30,,,,10826.97,0
2152050,10:52:35,10:52:35,3028,31,,,,11079.29,0
2152050,10:53:28,10:53:28,3029,32,,,,11263.25,0
2152050,10:53:45,10:53:45,3030,33,,,,11364.19,0
2152050,10:54:04,10:54:04,3031,34,,,,11486.9,0
2152050,10:54:52,10:54:52,10589,35,,,,11859.37,0
2152050,10:55:21,10:55:21,3102,36,,,,12107.64,0
2152050,10:57:00,10:57:00,6588,37,,,,12885.05,
2152050,10:58:00,10:58:00,9517,38,,,,13188.4,
2152050,10:59:00,10:59:00,9513,39,,,,13672.62,
2152050,10:59:34,10:59:34,5935,40,,,,14024.41,0
2152050,10:59:55,10:59:55,5936,41,,,,14243.6,0
2152050,11:01:13,11:01:13,3291,42,,,,14496.62,0
2152050,11:01:46,11:01:46,3292,43,,,,14799.22,0
2152050,11:02:09,11:02:09,3293,44,,,,14951.68,0
2152050,11:02:40,11:02:40,3294,45,,,,15187.38,0
2152050,11:03:12,11:03:12,3111,46,,,,15477.54,0
2152050,11:03:57,11:03:57,3295,47,,,,15746.66,0
2152050,11:04:31,11:04:31,3296,48,,,,15992.41,0
2152050,11:04:54,11:04:54,3528,49,,,,16215.8,0
2152050,11:05:36,11:05:36,3309,50,,,,16645.43,0
2152050,11:06:28,11:06:28,3310,51,,,,17076.17,0
2152050,11:07:21,11:07:21,3311,52,,,,17480.34,0
2152050,11:07:47,11:07:47,3312,53,,,,17679.92,0
2152050,11:08:12,11:08:12,3313,54,,,,17929.01,0
2152050,11:08:40,11:08:40,3314,55,,,,18162.33,0
2152050,11:09:00,11:09:00,10754,56,,,,18351.32,
2152050,11:09:15,11:09:15,3552,57,,,,18633.81,0
2152050,11:09:33,11:09:33,9511,58,,,,18915.31,0
2152050,11:09:48,11:09:48,8146,59,,,,19197.15,0
2152050,11:10:00,11:10:00,9515,60,,,,19441.82,
2152050,11:11:55,11:11:55,8524,61,,,,20180.09,0
2152050,11:13:11,11:13:11,8525,62,,,,20581.8,0
2152050,11:16:00,11:16:00,3676,63,,,,21622.34,
2152050,11:16:40,11:16:40,3256,64,,,,21917.99,0
2152050,11:17:34,11:17:34,10567,65,,,,22360.63,0
2152050,11:18:24,11:18:24,9762,66,,,,22867.51,0
2152050,11:19:13,11:19:13,9766,67,,,,23532.15,0
2152050,11:19:48,11:19:48,9768,68,,,,23845.48,0
2152050,11:22:00,11:22:00,10571,69,,1,,24998.06,
2152060,10:30:00,10:30:00,6607,1,,,1,0,
2152060,10:30:44,10:30:44,3065,2,,,,550.45,0
2152060,10:31:34,10:31:34,3066,3,,,,1216.65,0
2152060,10:32:10,10:32:10,3067,4,,,,1702.22,0
2152060,10:32:38,10:32:38,3068,5,,,,2072.39,0
2152060,10:33:22,10:33:22,3069,6,,,,2564.18,0
2152060,10:33:55,10:33:55,3070,7,,,,2854.25,0
2152060,10:34:18,10:34:18,3071,8,,,,3180.27,0
2152060,10:34:47,10:34:47,3072,9,,,,3508.41,0
2152060,10:35:04,10:35:04,3073,10,,,,3722.72,0
2152060,10:35:28,10:35:28,3074,11,,,,3998.96,0
2152060,10:35:46,10:35:46,3075,12,,,,4193.23,0
2152060,10:36:29,10:36:29,3047,13,,,,4552.97,0
2152060,10:37:00,10:37:00,3048,14,,,,4887.51,0
2152060,10:38:17,10:38:17,10667,15,,,,5430.66,0
2152060,10:39:30,10:39:30,10264,16,,,,6112.66,0
2152060,10:40:33,10:40:33,10266,17,,,,6500.94,0
2152060,10:41:00,10:41:00,10268,18,,,,6848.81,
2152060,10:41:30,10:41:30,9688,19,,,,7119.37,0
2152060,10:41:56,10:41:56,7976,20,,,,7325.81,0
2152060,10:43:00,10:43:00,6584,21,,,,7708.85,0
2152060,10:46:22,10:46:22,6564,22,,,,9045.24,0
2152060,10:46:43,10:46:43,3420,23,,,,9171.16,0
2152060,10:47:18,10:47:18,3421,24,,,,9369.31,0
2152060,10:48:01,10:48:01,3422,25,,,,9594.18,0
2152060,10:48:31,10:48:31,3423,26,,,,9774.82,0
2152060,10:49:11,10:49:11,3424,27,,,,10026.68,0
2152060,10:50:13,10:50:13,3425,28,,,,10366.09,0
2152060,10:51:00,10:51:00,3426,29,,,,10686.96,
2152060,10:51:59,10:51:59,3027,30,,,,10826.97,0
2152060,10:52:35,10:52:35,3028,31,,,,11079.29,0
2152060,10:53:28,10:53:28,3029,32,,,,11263.25,0
2152060,10:53:45,10:53:45,3030,33,,,,11364.19,0
2152060,10:54:04,10:54:04,3031,34,,,,11486.9,0
2152060,10:54:52,10:54:52,10589,35,,,,11859.37,0
2152060,10:55:21,10:55:21,3102,36,,,,12107.64,0
2152060,10:57:00,10:57:00,6588,37,,,,12885.05,
2152060,10:58:00,10:58:00,9517,38,,,,13188.4,
2152060,10:59:00,10:59:00,9513,39,,,,13672.62,
2152060,10:59:34,10:59:34,5935,40,,,,14024.41,0
2152060,10:59:55,10:59:55,5936,41,,,,14243.6,0
2152060,11:01:13,11:01:13,3291,42,,,,14496.62,0
2152060,11:01:46,11:01:46,3292,43,,,,14799.22,0
2152060,11:02:09,11:02:09,3293,44,,,,14951.68,0
2152060,11:02:40,11:02:40,3294,45,,,,15187.38,0
2152060,11:03:12,11:03:12,3111,46,,,,15477.54,0
2152060,11:03:57,11:03:57,3295,47,,,,15746.66,0
2152060,11:04:31,11:04:31,3296,48,,,,15992.41,0
2152060,11:04:54,11:04:54,3528,49,,,,16215.8,0
2152060,11:05:36,11:05:36,3309,50,,,,16645.43,0
2152060,11:06:28,11:06:28,3310,51,,,,17076.17,0
2152060,11:07:21,11:07:21,3311,52,,,,17480.34,0
2152060,11:07:47,11:07:47,3312,53,,,,17679.92,0
2152060,11:08:12,11:08:12,3313,54,,,,17929.01,0
2152060,11:08:40,11:08:40,3314,55,,,,18162.33,0
2152060,11:09:00,11:09:00,10754,56,,,,18351.32,
2152060,11:09:15,11:09:15,3552,57,,,,18633.81,0
2152060,11:09:33,11:09:33,9511,58,,,,18915.31,0
2152060,11:09:48,11:09:48,8146,59,,,,19197.15,0
2152060,11:10:00,11:10:00,9515,60,,,,19441.82,
2152060,11:11:55,11:11:55,8524,61,,,,20180.09,0
2152060,11:13:11,11:13:11,8525,62,,,,20581.8,0
2152060,11:16:00,11:16:00,3676,63,,,,21622.34,
2152060,11:16:40,11:16:40,3256,64,,,,21917.99,0
2152060,11:17:34,11:17:34,10567,65,,,,22360.63,0
2152060,11:18:24,11:18:24,9762,66,,,,22867.51,0
2152060,11:19:13,11:19:13,9766,67,,,,23532.15,0
2152060,11:19:48,11:19:48,9768,68,,,,23845.48,0
2152060,11:22:00,11:22:00,10571,69,,1,,24998.06,
2152080,10:30:00,10:30:00,6607,1,,,1,0,
2152080,10:30:44,10:30:44,3065,2,,,,550.45,0
2152080,10:31:34,10:31:34,3066,3,,,,1216.65,0
2152080,10:32:10,10:32:10,3067,4,,,,1702.22,0
2152080,10:32:38,10:32:38,3068,5,,,,2072.39,0
2152080,10:33:22,10:33:22,3069,6,,,,2564.18,0
2152080,10:33:55,10:33:55,3070,7,,,,2854.25,0
2152080,10:34:18,10:34:18,3071,8,,,,3180.27,0
2152080,10:34:47,10:34:47,3072,9,,,,3508.41,0
2152080,10:35:04,10:35:04,3073,10,,,,3722.72,0
2152080,10:35:28,10:35:28,3074,11,,,,3998.96,0
2152080,10:35:46,10:35:46,3075,12,,,,4193.23,0
2152080,10:36:29,10:36:29,3047,13,,,,4552.97,0
2152080,10:37:00,10:37:00,3048,14,,,,4887.51,0
2152080,10:38:17,10:38:17,10667,15,,,,5430.66,0
2152080,10:39:30,10:39:30,10264,16,,,,6112.66,0
2152080,10:40:33,10:40:33,10266,17,,,,6500.94,0
2152080,10:41:00,10:41:00,10268,18,,,,6848.81,
2152080,10:41:30,10:41:30,9688,19,,,,7119.37,0
2152080,10:41:56,10:41:56,7976,20,,,,7325.81,0
2152080,10:43:00,10:43:00,6584,21,,,,7708.85,0
2152080,10:46:22,10:46:22,6564,22,,,,9045.24,0
2152080,10:46:43,10:46:43,3420,23,,,,9171.16,0
2152080,10:47:18,10:47:18,3421,24,,,,9369.31,0
2152080,10:48:01,10:48:01,3422,25,,,,9594.18,0
2152080,10:48:31,10:48:31,3423,26,,,,9774.82,0
2152080,10:49:11,10:49:11,3424,27,,,,10026.68,0
2152080,10:50:13,10:50:13,3425,28,,,,10366.09,0
2152080,10:51:00,10:51:00,3426,29,,,,10686.96,
2152080,10:51:59,10:51:59,3027,30,,,,10826.97,0
2152080,10:52:35,10:52:35,3028,31,,,,11079.29,0
2152080,10:53:28,10:53:28,3029,32,,,,11263.25,0
2152080,10:53:45,10:53:45,3030,33,,,,11364.19,0
2152080,10:54:04,10:54:04,3031,34,,,,11486.9,0
2152080,10:54:52,10:54:52,10589,35,,,,11859.37,0
2152080,10:55:21,10:55:21,3102,36,,,,12107.64,0
2152080,10:57:00,10:57:00,6588,37,,,,12885.05,
2152080,10:58:00,10:58:00,9517,38,,,,13188.4,
2152080,10:59:00,10:59:00,9513,39,,,,13672.62,
2152080,10:59:34,10:59:34,5935,40,,,,14024.41,0
2152080,10:59:55,10:59:55,5936,41,,,,14243.6,0
2152080,11:01:13,11:01:13,3291,42,,,,14496.62,0
2152080,11:01:46,11:01:46,3292,43,,,,14799.22,0
2152080,11:02:09,11:02:09,3293,44,,,,14951.68,0
2152080,11:02:40,11:02:40,3294,45,,,,15187.38,0
2152080,11:03:12,11:03:12,3111,46,,,,15477.54,0
2152080,11:03:57,11:03:57,3295,47,,,,15746.66,0
2152080,11:04:31,11:04:31,3296,48,,,,15992.41,0
2152080,11:04:54,11:04:54,3528,49,,,,16215.8,0
2152080,11:05:36,11:05:36,3309,50,,,,16645.43,0
2152080,11:06:28,11:06:28,3310,51,,,,17076.17,0
2152080,11:07:21,11:07:21,3311,52,,,,17480.34,0
2152080,11:07:47,11:07:47,3312,53,,,,17679.92,0
2152080,11:08:12,11:08:12,3313,54,,,,17929.01,0
2152080,11:08:40,11:08:40,3314,55,,,,18162.33,0
2152080,11:09:00,11:09:00,10754,56,,,,18351.32,
2152080,11:09:15,11:09:15,3552,57,,,,18633.81,0
2152080,11:09:33,11:09:33,9511,58,,,,18915.31,0
2152080,11:09:48,11:09:48,8146,59,,,,19197.15,0
2152080,11:10:00,11:10:00,9515,60,,,,19441.82,
2152080,11:11:55,11:11:55,8524,61,,,,20180.09,0
2152080,11:13:11,11:13:11,8525,62,,,,20581.8,0
2152080,11:16:00,11:16:00,3676,63,,,,21622.34,
2152080,11:16:40,11:16:40,3256,64,,,,21917.99,0
2152080,11:17:34,11:17:34,10567,65,,,,22360.63,0
2152080,11:18:24,11:18:24,9762,66,,,,22867.51,0
2152080,11:19:13,11:19:13,9766,67,,,,23532.15,0
2152080,11:19:48,11:19:48,9768,68,,,,23845.48,0
2152080,11:22:00,11:22:00,10571,69,,1,,24998.06,
2152090,10:30:00,10:30:00,6607,1,,,1,0,
2152090,10:30:44,10:30:44,3065,2,,,,550.45,0
2152090,10:31:34,10:31:34,3066,3,,,,1216.65,0
2152090,10:32:10,10:32:10,3067,4,,,,1702.22,0
2152090,10:32:38,10:32:38,3068,5,,,,2072.39,0
2152090,10:33:22,10:33:22,3069,6,,,,2564.18,0
2152090,10:33:55,10:33:55,3070,7,,,,2854.25,0
2152090,10:34:18,10:34:18,3071,8,,,,3180.27,0
2152090,10:34:47,10:34:47,3072,9,,,,3508.41,0
2152090,10:35:04,10:35:04,3073,10,,,,3722.72,0
2152090,10:35:28,10:35:28,3074,11,,,,3998.96,0
2152090,10:35:46,10:35:46,3075,12,,,,4193.23,0
2152090,10:36:29,10:36:29,3047,13,,,,4552.97,0
2152090,10:37:00,10:37:00,3048,14,,,,4887.51,0
2152090,10:38:17,10:38:17,10667,15,,,,5430.66,0
2152090,10:39:30,10:39:30,10264,16,,,,6112.66,0
2152090,10:40:33,10:40:33,10266,17,,,,6500.94,0
2152090,10:41:00,10:41:00,10268,18,,,,6848.81,
2152090,10:41:30,10:41:30,9688,19,,,,7119.37,0
2152090,10:41:56,10:41:56,7976,20,,,,7325.81,0
2152090,10:43:00,10:43:00,6584,21,,,,7708.85,0
2152090,10:46:22,10:46:22,6564,22,,,,9045.24,0
2152090,10:46:43,10:46:43,3420,23,,,,9171.16,0
2152090,10:47:18,10:47:18,3421,24,,,,9369.31,0
2152090,10:48:01,10:48:01,3422,25,,,,9594.18,0
2152090,10:48:31,10:48:31,3423,26,,,,9774.82,0
2152090,10:49:11,10:49:11,3424,27,,,,10026.68,0
2152090,10:50:13,10:50:13,3425,28,,,,10366.09,0
2152090,10:51:00,10:51:00,3426,29,,,,10686.96,
2152090,10:51:59,10:51:59,3027,30,,,,10826.97,0
2152090,10:52:35,10:52:35,3028,31,,,,11079.29,0
2152090,10:53:28,10:53:28,3029,32,,,,11263.25,0
2152090,10:53:45,10:53:45,3030,33,,,,11364.19,0
2152090,10:54:04,10:54:04,3031,34,,,,11486.9,0
2152090,10:54:52,10:54:52,10589,35,,,,11859.37,0
2152090,10:55:21,10:55:21,3102,36,,,,12107.64,0
2152090,10:57:00,10:57:00,6588,37,,,,12885.05,
2152090,10:58:00,10:58:00,9517,38,,,,13188.4,
2152090,10:59:00,10:59:00,9513,39,,,,13672.62,
2152090,10:59:34,10:59:34,5935,40,,,,14024.41,0
2152090,10:59:55,10:59:55,5936,41,,,,14243.6,0
2152090,11:01:13,11:01:13,3291,42,,,,14496.62,0
2152090,11:01:46,11:01:46,3292,43,,,,14799.22,0
2152090,11:02:09,11:02:09,3293,44,,,,14951.68,0
2152090,11:02:40,11:02:40,3294,45,,,,15187.38,0
2152090,11:03:12,11:03:12,3111,46,,,,15477.54,0
2152090,11:03:57,11:03:57,3295,47,,,,15746.66,0
2152090,11:04:31,11:04:31,3296,48,,,,15992.41,0
2152090,11:04:54,11:04:54,3528,49,,,,16215.8,0
2152090,11:05:36,11:05:36,3309,50,,,,16645.43,0
2152090,11:06:28,11:06:28,3310,51,,,,17076.17,0
2152090,11:07:21,11:07:21,3311,52,,,,17480.34,0
2152090,11:07:47,11:07:47,3312,53,,,,17679.92,0
2152090,11:08:12,11:08:12,3313,54,,,,17929.01,0
2152090,11:08:40,11:08:40,3314,55,,,,18162.33,0
2152090,11:09:00,11:09:00,10754,56,,,,18351.32,
2152090,11:09:15,11:09:15,3552,57,,,,18633.81,0
2152090,11:09:33,11:09:33,9511,58,,,,18915.31,0
2152090,11:09:48,11:09:48,8146,59,,,,19197.15,0
2152090,11:10:00,11:10:00,9515,60,,,,19441.82,
2152090,11:11:55,11:11:55,8524,61,,,,20180.09,0
2152090,11:13:11,11:13:11,8525,62,,,,20581.8,0
2152090,11:16:00,11:16:00,3676,63,,,,21622.34,
2152090,11:16:40,11:16:40,3256,64,,,,21917.99,0
2152090,11:17:34,11:17:34,10567,65,,,,22360.63,0
2152090,11:18:24,11:18:24,9762,66,,,,22867.51,0
2152090,11:19:13,11:19:13,9766,67,,,,23532.15,0
2152090,11:19:48,11:19:48,9768,68,,,,23845.48,0
2152090,11:22:00,11:22:00,10571,69,,1,,24998.06,
2152120,10:30:00,10:30:00,6607,1,,,1,0,
2152120,10:30:44,10:30:44,3065,2,,,,550.45,0
2152120,10:31:34,10:31:34,3066,3,,,,1216.65,0
2152120,10:32:10,10:32:10,3067,4,,,,1702.22,0
2152120,10:32:38,10:32:38,3068,5,,,,2072.39,0
2152120,10:33:22,10:33:22,3069,6,,,,2564.18,0
2152120,10:33:55,10:33:55,3070,7,,,,2854.25,0
2152120,10:34:18,10:34:18,3071,8,,,,3180.27,0
2152120,10:34:47,10:34:47,3072,9,,,,3508.41,0
2152120,10:35:04,10:35:04,3073,10,,,,3722.72,0
2152120,10:35:28,10:35:28,3074,11,,,,3998.96,0
2152120,10:35:46,10:35:46,3075,12,,,,4193.23,0
2152120,10:36:29,10:36:29,3047,13,,,,4552.97,0
2152120,10:37:00,10:37:00,3048,14,,,,4887.51,0
2152120,10:38:17,10:38:17,10667,15,,,,5430.66,0
2152120,10:39:30,10:39:30,10264,16,,,,6112.66,0
2152120,10:40:33,10:40:33,10266,17,,,,6500.94,0
2152120,10:41:00,10:41:00,10268,18,,,,6848.81,
2152120,10:41:30,10:41:30,9688,19,,,,7119.37,0
2152120,10:41:56,10:41:56,7976,20,,,,7325.81,0
2152120,10:43:00,10:43:00,6584,21,,,,7708.85,0
2152120,10:46:22,10:46:22,6564,22,,,,9045.24,0
2152120,10:46:43,10:46:43,3420,23,,,,9171.16,0
2152120,10:47:18,10:47:18,3421,24,,,,9369.31,0
2152120,10:48:01,10:48:01,3422,25,,,,9594.18,0
2152120,10:48:31,10:48:31,3423,26,,,,9774.82,0
2152120,10:49:11,10:49:11,3424,27,,,,10026.68,0
2152120,10:50:13,10:50:13,3425,28,,,,10366.09,0
2152120,10:51:00,10:51:00,3426,29,,,,10686.96,
2152120,10:51:59,10:51:59,3027,30,,,,10826.97,0
2152120,10:52:35,10:52:35,3028,31,,,,11079.29,0
2152120,10:53:28,10:53:28,3029,32,,,,11263.25,0
2152120,10:53:45,10:53:45,3030,33,,,,11364.19,0
2152120,10:54:04,10:54:04,3031,34,,,,11486.9,0
2152120,10:54:52,10:54:52,10589,35,,,,11859.37,0
2152120,10:55:21,10:55:21,3102,36,,,,12107.64,0
2152120,10:57:00,10:57:00,6588,37,,,,12885.05,
2152120,10:58:00,10:58:00,9517,38,,,,13188.4,
2152120,10:59:00,10:59:00,9513,39,,,,13672.62,
2152120,10:59:34,10:59:34,5935,40,,,,14024.41,0
2152120,10:59:55,10:59:55,5936,41,,,,14243.6,0
2152120,11:01:13,11:01:13,3291,42,,,,14496.62,0
2152120,11:01:46,11:01:46,3292,43,,,,14799.22,0
2152120,11:02:09,11:02:09,3293,44,,,,14951.68,0
2152120,11:02:40,11:02:40,3294,45,,,,15187.38,0
2152120,11:03:12,11:03:12,3111,46,,,,15477.54,0
2152120,11:03:57,11:03:57,3295,47,,,,15746.66,0
2152120,11:04:31,11:04:31,3296,48,,,,15992.41,0
2152120,11:04:54,11:04:54,3528,49,,,,16215.8,0
2152120,11:05:36,11:05:36,3309,50,,,,16645.43,0
2152120,11:06:28,11:06:28,3310,51,,,,17076.17,0
2152120,11:07:21,11:07:21,3311,52,,,,17480.34,0
2152120,11:07:47,11:07:47,3312,53,,,,17679.92,0
2152120,11:08:12,11:08:12,3313,54,,,,17929.01,0
2152120,11:08:40,11:08:40,3314,55,,,,18162.33,0
2152120,11:09:00,11:09:00,10754,56,,,,18351.32,
2152120,11:09:15,11:09:15,3552,57,,,,18633.81,0
2152120,11:09:33,11:09:33,9511,58,,,,18915.31,0
2152120,11:09:48,11:09:48,8146,59,,,,19197.15,0
2152120,11:10:00,11:10:00,9515,60,,,,19441.82,
2152120,11:11:55,11:11:55,8524,61,,,,20180.09,0
2152120,11:13:11,11:13:11,8525,62,,,,20581.8,0
2152120,11:16:00,11:16:00,3676,63,,,,21622.34,
2152120,11:16:40,11:16:40,3256,64,,,,21917.99,0
2152120,11:17:34,11:17:34,10567,65,,,,22360.63,0
2152120,11:18:24,11:18:24,9762,66,,,,22867.51,0
2152120,11:19:13,11:19:13,9766,67,,,,23532.15,0
2152120,11:19:48,11:19:48,9768,68,,,,23845.48,0
2152120,11:22:00,11:22:00,10571,69,,1,,24998.06,
2152130,10:30:00,10:30:00,6607,1,,,1,0,
2152130,10:30:44,10:30:44,3065,2,,,,550.45,0
2152130,10:31:34,10:31:34,3066,3,,,,1216.65,0
2152130,10:32:10,10:32:10,3067,4,,,,1702.22,0
2152130,10:32:38,10:32:38,3068,5,,,,2072.39,0
2152130,10:33:22,10:33:22,3069,6,,,,2564.18,0
2152130,10:33:55,10:33:55,3070,7,,,,2854.25,0
2152130,10:34:18,10:34:18,3071,8,,,,3180.27,0
2152130,10:34:47,10:34:47,3072,9,,,,3508.41,0
2152130,10:35:04,10:35:04,3073,10,,,,3722.72,0
2152130,10:35:28,10:35:28,3074,11,,,,3998.96,0
2152130,10:35:46,10:35:46,3075,12,,,,4193.23,0
2152130,10:36:29,10:36:29,3047,13,,,,4552.97,0
2152130,10:37:00,10:37:00,3048,14,,,,4887.51,0
2152130,10:38:17,10:38:17,10667,15,,,,5430.66,0
2152130,10:39:30,10:39:30,10264,16,,,,6112.66,0
2152130,10:40:33,10:40:33,10266,17,,,,6500.94,0
2152130,10:41:00,10:41:00,10268,18,,,,6848.81,
2152130,10:41:30,10:41:30,9688,19,,,,7119.37,0
2152130,10:41:56,10:41:56,7976,20,,,,7325.81,0
2152130,10:43:00,10:43:00,6584,21,,,,7708.85,0
2152130,10:46:22,10:46:22,6564,22,,,,9045.24,0
2152130,10:46:43,10:46:43,3420,23,,,,9171.16,0
2152130,10:47:18,10:47:18,3421,24,,,,9369.31,0
2152130,10:48:01,10:48:01,3422,25,,,,9594.18,0
2152130,10:48:31,10:48:31,3423,26,,,,9774.82,0
2152130,10:49:11,10:49:11,3424,27,,,,10026.68,0
2152130,10:50:13,10:50:13,3425,28,,,,10366.09,0
2152130,10:51:00,10:51:00,3426,29,,,,10686.96,
2152130,10:51:59,10:51:59,3027,30,,,,10826.97,0
2152130,10:52:35,10:52:35,3028,31,,,,11079.29,0
2152130,10:53:28,10:53:28,3029,32,,,,11263.25,0
2152130,10:53:45,10:53:45,3030,33,,,,11364.19,0
2152130,10:54:04,10:54:04,3031,34,,,,11486.9,0
2152130,10:54:52,10:54:52,10589,35,,,,11859.37,0
2152130,10:55:21,10:55:21,3102,36,,,,12107.64,0
2152130,10:57:00,10:57:00,6588,37,,,,12885.05,
2152130,10:58:00,10:58:00,9517,38,,,,13188.4,
2152130,10:59:00,10:59:00,9513,39,,,,13672.62,
2152130,10:59:34,10:59:34,5935,40,,,,14024.41,0
2152130,10:59:55,10:59:55,5936,41,,,,14243.6,0
2152130,11:01:13,11:01:13,3291,42,,,,14496.62,0
2152130,11:01:46,11:01:46,3292,43,,,,14799.22,0
2152130,11:02:09,11:02:09,3293,44,,,,14951.68,0
2152130,11:02:40,11:02:40,3294,45,,,,15187.38,0
2152130,11:03:12,11:03:12,3111,46,,,,15477.54,0
2152130,11:03:57,11:03:57,3295,47,,,,15746.66,0
2152130,11:04:31,11:04:31,3296,48,,,,15992.41,0
2152130,11:04:54,11:04:54,3528,49,,,,16215.8,0
2152130,11:05:36,11:05:36,3309,50,,,,16645.43,0
2152130,11:06:28,11:06:28,3310,51,,,,17076.17,0
2152130,11:07:21,11:07:21,3311,52,,,,17480.34,0
2152130,11:07:47,11:07:47,3312,53,,,,17679.92,0
2152130,11:08:12,11:08:12,3313,54,,,,17929.01,0
2152130,11:08:40,11:08:40,3314,55,,,,18162.33,0
2152130,11:09:00,11:09:00,10754,56,,,,18351.32,
2152130,11:09:15,11:09:15,3552,57,,,,18633.81,0
2152130,11:09:33,11:09:33,9511,58,,,,18915.31,0
2152130,11:09:48,11:09:48,8146,59,,,,19197.15,0
2152130,11:10:00,11:10:00,9515,60,,,,19441.82,
2152130,11:11:55,11:11:55,8524,61,,,,20180.09,0
2152130,11:13:11,11:13:11,8525,62,,,,20581.8,0
2152130,11:16:00,11:16:00,3676,63,,,,21622.34,
2152130,11:16:40,11:16:40,3256,64,,,,21917.99,0
2152130,11:17:34,11:17:34,10567,65,,,,22360.63,0
2152130,11:18:24,11:18:24,9762,66,,,,22867.51,0
2152130,11:19:13,11:19:13,9766,67,,,,23532.15,0
2152130,11:19:48,11:19:48,9768,68,,,,23845.48,0
2152130,11:22:00,11:22:00,10571,69,,1,,24998.06,
21526070,22:32:00,22:32:00,6607,1,,,1,0,
21526070,22:32:53,22:32:53,3065,2,,,,550.45,0
21526070,22:33:51,22:33:51,3066,3,,,,1216.65,0
21526070,22:34:34,22:34:34,3067,4,,,,1702.22,0
21526070,22:35:07,22:35:07,3068,5,,,,2072.39,0
21526070,22:35:58,22:35:58,3069,6,,,,2564.18,0
21526070,22:36:38,22:36:38,3070,7,,,,2854.25,0
21526070,22:37:05,22:37:05,3071,8,,,,3180.27,0
21526070,22:37:40,22:37:40,3072,9,,,,3508.41,0
21526070,22:38:00,22:38:00,3073,10,,,,3722.72,0
21526070,22:38:28,22:38:28,3074,11,,,,3998.96,0
21526070,22:38:49,22:38:49,3075,12,,,,4193.23,0
21526070,22:39:40,22:39:40,3047,13,,,,4552.97,0
21526070,22:40:16,22:40:16,3048,14,,,,4887.51,0
21526070,22:41:47,22:41:47,10667,15,,,,5430.66,0
21526070,22:43:13,22:43:13,10264,16,,,,6112.66,0
21526070,22:44:28,22:44:28,10266,17,,,,6500.94,0
21526070,22:45:00,22:45:00,10268,18,,,,6848.81,
21526070,22:45:27,22:45:27,9688,19,,,,7119.37,0
21526070,22:45:50,22:45:50,7976,20,,,,7325.81,0
21526070,22:46:48,22:46:48,6584,21,,,,7708.85,0
21526070,22:49:50,22:49:50,6564,22,,,,9045.24,0
21526070,22:50:08,22:50:08,3420,23,,,,9171.16,0
21526070,22:50:40,22:50:40,3421,24,,,,9369.31,0
21526070,22:51:19,22:51:19,3422,25,,,,9594.18,0
21526070,22:51:46,22:51:46,3423,26,,,,9774.82,0
21526070,22:52:22,22:52:22,3424,27,,,,10026.68,0
21526070,22:53:17,22:53:17,3425,28,,,,10366.09,0
21526070,22:54:00,22:54:00,3426,29,,,,10686.96,
21526070,22:54:59,22:54:59,3027,30,,,,10826.97,0
21526070,22:55:35,22:55:35,3028,31,,,,11079.29,0
21526070,22:56:28,22:56:28,3029,32,,,,11263.25,0
21526070,22:56:45,22:56:45,3030,33,,,,11364.19,0
21526070,22:57:04,22:57:04,3031,34,,,,11486.9,0
21526070,22:57:52,22:57:52,10589,35,,,,11859.37,0
21526070,22:58:21,22:58:21,3102,36,,,,12107.64,0
21526070,23:00:00,23:00:00,6588,37,,,,12885.05,
21526070,23:02:00,23:02:00,9517,38,,,,13188.4,
21526070,23:04:00,23:04:00,9513,39,,,,13672.62,
21526070,23:04:27,23:04:27,5935,40,,,,14024.41,0
21526070,23:04:44,23:04:44,5936,41,,,,14243.6,0
21526070,23:05:46,23:05:46,3291,42,,,,14496.62,0
21526070,23:06:13,23:06:13,3292,43,,,,14799.22,0
21526070,23:06:31,23:06:31,3293,44,,,,14951.68,0
21526070,23:06:56,23:06:56,3294,45,,,,15187.38,0
21526070,23:07:21,23:07:21,3111,46,,,,15477.54,0
21526070,23:07:57,23:07:57,3295,47,,,,15746.66,0
21526070,23:08:25,23:08:25,3296,48,,,,15992.41,0
21526070,23:08:43,23:08:43,3528,49,,,,16215.8,0
21526070,23:09:17,23:09:17,3309,50,,,,16645.43,0
21526070,23:09:58,23:09:58,3310,51,,,,17076.17,0
21526070,23:10:41,23:10:41,3311,52,,,,17480.34,0
21526070,23:11:02,23:11:02,3312,53,,,,17679.92,0
21526070,23:11:21,23:11:21,3313,54,,,,17929.01,0
21526070,23:11:44,23:11:44,3314,55,,,,18162.33,0
21526070,23:12:00,23:12:00,10754,56,,,,18351.32,
21526070,23:12:47,23:12:47,3552,57,,,,18633.81,0
21526070,23:13:39,23:13:39,9511,58,,,,18915.31,0
21526070,23:14:25,23:14:25,8146,59,,,,19197.15,0
21526070,23:15:00,23:15:00,9515,60,,,,19441.82,
21526070,23:16:36,23:16:36,8524,61,,,,20180.09,0
21526070,23:17:39,23:17:39,8525,62,,,,20581.8,0
21526070,23:20:00,23:20:00,3676,63,,,,21622.34,
21526070,23:20:33,23:20:33,3256,64,,,,21917.99,0
21526070,23:21:18,23:21:18,10567,65,,,,22360.63,0
21526070,23:22:00,23:22:00,9762,66,,,,22867.51,0
21526070,23:22:41,23:22:41,9766,67,,,,23532.15,0
21526070,23:23:10,23:23:10,9768,68,,,,23845.48,0
21526070,23:25:00,23:25:00,10571,69,,1,,24998.06,
21526100,22:32:00,22:32:00,6607,1,,,1,0,
21526100,22:32:53,22:32:53,3065,2,,,,550.45,0
21526100,22:33:51,22:33:51,3066,3,,,,1216.65,0
21526100,22:34:34,22:34:34,3067,4,,,,1702.22,0
21526100,22:35:07,22:35:07,3068,5,,,,2072.39,0
21526100,22:35:58,22:35:58,3069,6,,,,2564.18,0
21526100,22:36:38,22:36:38,3070,7,,,,2854.25,0
21526100,22:37:05,22:37:05,3071,8,,,,3180.27,0
21526100,22:37:40,22:37:40,3072,9,,,,3508.41,0
21526100,22:38:00,22:38:00,3073,10,,,,3722.72,0
21526100,22:38:28,22:38:28,3074,11,,,,3998.96,0
21526100,22:38:49,22:38:49,3075,12,,,,4193.23,0
21526100,22:39:40,22:39:40,3047,13,,,,4552.97,0
21526100,22:40:16,22:40:16,3048,14,,,,4887.51,0
21526100,22:41:47,22:41:47,10667,15,,,,5430.66,0
21526100,22:43:13,22:43:13,10264,16,,,,6112.66,0
21526100,22:44:28,22:44:28,10266,17,,,,6500.94,0
21526100,22:45:00,22:45:00,10268,18,,,,6848.81,
21526100,22:45:27,22:45:27,9688,19,,,,7119.37,0
21526100,22:45:50,22:45:50,7976,20,,,,7325.81,0
21526100,22:46:48,22:46:48,6584,21,,,,7708.85,0
21526100,22:49:50,22:49:50,6564,22,,,,9045.24,0
21526100,22:50:08,22:50:08,3420,23,,,,9171.16,0
21526100,22:50:40,22:50:40,3421,24,,,,9369.31,0
21526100,22:51:19,22:51:19,3422,25,,,,9594.18,0
21526100,22:51:46,22:51:46,3423,26,,,,9774.82,0
21526100,22:52:22,22:52:22,3424,27,,,,10026.68,0
21526100,22:53:17,22:53:17,3425,28,,,,10366.09,0
21526100,22:54:00,22:54:00,3426,29,,,,10686.96,
21526100,22:54:59,22:54:59,3027,30,,,,10826.97,0
21526100,22:55:35,22:55:35,3028,31,,,,11079.29,0
21526100,22:56:28,22:56:28,3029,32,,,,11263.25,0
21526100,22:56:45,22:56:45,3030,33,,,,11364.19,0
21526100,22:57:04,22:57:04,3031,34,,,,11486.9,0
21526100,22:57:52,22:57:52,10589,35,,,,11859.37,0
21526100,22:58:21,22:58:21,3102,36,,,,12107.64,0
21526100,23:00:00,23:00:00,6588,37,,,,12885.05,
21526100,23:02:00,23:02:00,9517,38,,,,13188.4,
21526100,23:04:00,23:04:00,9513,39,,,,13672.62,
21526100,23:04:27,23:04:27,5935,40,,,,14024.41,0
21526100,23:04:44,23:04:44,5936,41,,,,14243.6,0
21526100,23:05:46,23:05:46,3291,42,,,,14496.62,0
21526100,23:06:13,23:06:13,3292,43,,,,14799.22,0
21526100,23:06:31,23:06:31,3293,44,,,,14951.68,0
21526100,23:06:56,23:06:56,3294,45,,,,15187.38,0
21526100,23:07:21,23:07:21,3111,46,,,,15477.54,0
21526100,23:07:57,23:07:57,3295,47,,,,15746.66,0
21526100,23:08:25,23:08:25,3296,48,,,,15992.41,0
21526100,23:08:43,23:08:43,3528,49,,,,16215.8,0
21526100,23:09:17,23:09:17,3309,50,,,,16645.43,0
21526100,23:09:58,23:09:58,3310,51,,,,17076.17,0
21526100,23:10:41,23:10:41,3311,52,,,,17480.34,0
21526100,23:11:02,23:11:02,3312,53,,,,17679.92,0
21526100,23:11:21,23:11:21,3313,54,,,,17929.01,0
21526100,23:11:44,23:11:44,3314,55,,,,18162.33,0
21526100,23:12:00,23:12:00,10754,56,,,,18351.32,
21526100,23:12:47,23:12:47,3552,57,,,,18633.81,0
21526100,23:13:39,23:13:39,9511,58,,,,18915.31,0
21526100,23:14:25,23:14:25,8146,59,,,,19197.15,0
21526100,23:15:00,23:15:00,9515,60,,,,19441.82,
21526100,23:16:36,23:16:36,8524,61,,,,20180.09,0
21526100,23:17:39,23:17:39,8525,62,,,,20581.8,0
21526100,23:20:00,23:20:00,3676,63,,,,21622.34,
21526100,23:20:33,23:20:33,3256,64,,,,21917.99,0
21526100,23:21:18,23:21:18,10567,65,,,,22360.63,0
21526100,23:22:00,23:22:00,9762,66,,,,22867.51,0
21526100,23:22:41,23:22:41,9766,67,,,,23532.15,0
21526100,23:23:10,23:23:10,9768,68,,,,23845.48,0
21526100,23:25:00,23:25:00,10571,69,,1,,24998.06,
21526140,22:32:00,22:32:00,6607,1,,,1,0,
21526140,22:32:53,22:32:53,3065,2,,,,550.45,0
21526140,22:33:51,22:33:51,3066,3,,,,1216.65,0
21526140,22:34:34,22:34:34,3067,4,,,,1702.22,0
21526140,22:35:07,22:35:07,3068,5,,,,2072.39,0
21526140,22:35:58,22:35:58,3069,6,,,,2564.18,0
21526140,22:36:38,22:36:38,3070,7,,,,2854.25,0
21526140,22:37:05,22:37:05,3071,8,,,,3180.27,0
21526140,22:37:40,22:37:40,3072,9,,,,3508.41,0
21526140,22:38:00,22:38:00,3073,10,,,,3722.72,0
21526140,22:38:28,22:38:28,3074,11,,,,3998.96,0
21526140,22:38:49,22:38:49,3075,12,,,,4193.23,0
21526140,22:39:40,22:39:40,3047,13,,,,4552.97,0
21526140,22:40:16,22:40:16,3048,14,,,,4887.51,0
21526140,22:41:47,22:41:47,10667,15,,,,5430.66,0
21526140,22:43:13,22:43:13,10264,16,,,,6112.66,0
21526140,22:44:28,22:44:28,10266,17,,,,6500.94,0
21526140,22:45:00,22:45:00,10268,18,,,,6848.81,
21526140,22:45:27,22:45:27,9688,19,,,,7119.37,0
21526140,22:45:50,22:45:50,7976,20,,,,7325.81,0
21526140,22:46:48,22:46:48,6584,21,,,,7708.85,0
21526140,22:49:50,22:49:50,6564,22,,,,9045.24,0
21526140,22:50:08,22:50:08,3420,23,,,,9171.16,0
21526140,22:50:40,22:50:40,3421,24,,,,9369.31,0
21526140,22:51:19,22:51:19,3422,25,,,,9594.18,0
21526140,22:51:46,22:51:46,3423,26,,,,9774.82,0
21526140,22:52:22,22:52:22,3424,27,,,,10026.68,0
21526140,22:53:17,22:53:17,3425,28,,,,10366.09,0
21526140,22:54:00,22:54:00,3426,29,,,,10686.96,
21526140,22:54:59,22:54:59,3027,30,,,,10826.97,0
21526140,22:55:35,22:55:35,3028,31,,,,11079.29,0
21526140,22:56:28,22:56:28,3029,32,,,,11263.25,0
21526140,22:56:45,22:56:45,3030,33,,,,11364.19,0
21526140,22:57:04,22:57:04,3031,34,,,,11486.9,0
21526140,22:57:52,22:57:52,10589,35,,,,11859.37,0
21526140,22:58:21,22:58:21,3102,36,,,,12107.64,0
21526140,23:00:00,23:00:00,6588,37,,,,12885.05,
21526140,23:02:00,23:02:00,9517,38,,,,13188.4,
21526140,23:04:00,23:04:00,9513,39,,,,13672.62,
21526140,23:04:27,23:04:27,5935,40,,,,14024.41,0
21526140,23:04:44,23:04:44,5936,41,,,,14243.6,0
21526140,23:05:46,23:05:46,3291,42,,,,14496.62,0
21526140,23:06:13,23:06:13,3292,43,,,,14799.22,0
21526140,23:06:31,23:06:31,3293,44,,,,14951.68,0
21526140,23:06:56,23:06:56,3294,45,,,,15187.38,0
21526140,23:07:21,23:07:21,3111,46,,,,15477.54,0
21526140,23:07:57,23:07:57,3295,47,,,,15746.66,0
21526140,23:08:25,23:08:25,3296,48,,,,15992.41,0
21526140,23:08:43,23:08:43,3528,49,,,,16215.8,0
21526140,23:09:17,23:09:17,3309,50,,,,16645.43,0
21526140,23:09:58,23:09:58,3310,51,,,,17076.17,0
21526140,23:10:41,23:10:41,3311,52,,,,17480.34,0
21526140,23:11:02,23:11:02,3312,53,,,,17679.92,0
21526140,23:11:21,23:11:21,3313,54,,,,17929.01,0
21526140,23:11:44,23:11:44,3314,55,,,,18162.33,0
21526140,23:12:00,23:12:00,10754,56,,,,18351.32,
21526140,23:12:47,23:12:47,3552,57,,,,18633.81,0
21526140,23:13:39,23:13:39,9511,58,,,,18915.31,0
21526140,23:14:25,23:14:25,8146,59,,,,19197.15,0
21526140,23:15:00,23:15:00,9515,60,,,,19441.82,
21526140,23:16:36,23:16:36,8524,61,,,,20180.09,0
21526140,23:17:39,23:17:39,8525,62,,,,20581.8,0
21526140,23:20:00,23:20:00,3676,63,,,,21622.34,
21526140,23:20:33,23:20:33,3256,64,,,,21917.99,0
21526140,23:21:18,23:21:18,10567,65,,,,22360.63,0
21526140,23:22:00,23:22:00,9762,66,,,,22867.51,0
21526140,23:22:41,23:22:41,9766,67,,,,23532.15,0
21526140,23:23:10,23:23:10,9768,68,,,,23845.48,0
21526140,23:25:00,23:25:00,10571,69,,1,,24998.06,
21785020,06:15:00,06:15:00,6607,1,,,1,0,
21785020,06:15:44,06:15:44,3065,2,,,,550.45,0
21785020,06:16:34,06:16:34,3066,3,,,,1216.65,0
21785020,06:17:10,06:17:10,3067,4,,,,1702.22,0
21785020,06:17:38,06:17:38,3068,5,,,,2072.39,0
21785020,06:18:22,06:18:22,3069,6,,,,2564.18,0
21785020,06:18:55,06:18:55,3070,7,,,,2854.25,0
21785020,06:19:18,06:19:18,3071,8,,,,3180.27,0
21785020,06:19:47,06:19:47,3072,9,,,,3508.41,0
21785020,06:20:04,06:20:04,3073,10,,,,3722.72,0
21785020,06:20:28,06:20:28,3074,11,,,,3998.96,0
21785020,06:20:46,06:20:46,3075,12,,,,4193.23,0
21785020,06:21:29,06:21:29,3047,13,,,,4552.97,0
21785020,06:22:00,06:22:00,3048,14,,,,4887.51,0
21785020,06:23:17,06:23:17,10667,15,,,,5430.66,0
21785020,06:24:30,06:24:30,10264,16,,,,6112.66,0
21785020,06:25:33,06:25:33,10266,17,,,,6500.94,0
21785020,06:26:00,06:26:00,10268,18,,,,6848.81,
21785020,06:26:27,06:26:27,9688,19,,,,7119.37,0
21785020,06:26:50,06:26:50,7976,20,,,,7325.81,0
21785020,06:27:48,06:27:48,6584,21,,,,7708.85,0
21785020,06:30:50,06:30:50,6564,22,,,,9045.24,0
21785020,06:31:08,06:31:08,3420,23,,,,9171.16,0
21785020,06:31:40,06:31:40,3421,24,,,,9369.31,0
21785020,06:32:19,06:32:19,3422,25,,,,9594.18,0
21785020,06:32:46,06:32:46,3423,26,,,,9774.82,0
21785020,06:33:22,06:33:22,3424,27,,,,10026.68,0
21785020,06:34:17,06:34:17,3425,28,,,,10366.09,0
21785020,06:35:00,06:35:00,3426,29,,,,10686.96,
21785020,06:35:59,06:35:59,3027,30,,,,10826.97,0
21785020,06:36:35,06:36:35,3028,31,,,,11079.29,0
21785020,06:37:28,06:37:28,3029,32,,,,11263.25,0
21785020,06:37:45,06:37:45,3030,33,,,,11364.19,0
21785020,06:38:04,06:38:04,3031,34,,,,11486.9,0
21785020,06:38:52,06:38:52,10589,35,,,,11859.37,0
21785020,06:39:21,06:39:21,3102,36,,,,12107.64,0
21785020,06:41:00,06:41:00,6588,37,,,,12885.05,
21785020,06:42:00,06:42:00,9517,38,,,,13188.4,
21785020,06:43:00,06:43:00,9513,39,,,,13672.62,
21785020,06:43:37,06:43:37,5935,40,,,,14024.41,0
21785020,06:44:01,06:44:01,5936,41,,,,14243.6,0
21785020,06:45:27,06:45:27,3291,42,,,,14496.62,0
21785020,06:46:03,06:46:03,3292,43,,,,14799.22,0
21785020,06:46:28,06:46:28,3293,44,,,,14951.68,0
21785020,06:47:03,06:47:03,3294,45,,,,15187.38,0
21785020,06:47:37,06:47:37,3111,46,,,,15477.54,0
21785020,06:48:27,06:48:27,3295,47,,,,15746.66,0
21785020,06:49:04,06:49:04,3296,48,,,,15992.41,0
21785020,06:49:30,06:49:30,3528,49,,,,16215.8,0
21785020,06:50:16,06:50:16,3309,50,,,,16645.43,0
21785020,06:51:13,06:51:13,3310,51,,,,17076.17,0
21785020,06:52:12,06:52:12,3311,52,,,,17480.34,0
21785020,06:52:40,06:52:40,3312,53,,,,17679.92,0
21785020,06:53:07,06:53:07,3313,54,,,,17929.01,0
21785020,06:53:39,06:53:39,3314,55,,,,18162.33,0
21785020,06:54:00,06:54:00,10754,56,,,,18351.32,
21785020,06:54:31,06:54:31,3552,57,,,,18633.81,0
21785020,06:55:06,06:55:06,9511,58,,,,18915.31,0
21785020,06:55:36,06:55:36,8146,59,,,,19197.15,0
21785020,06:56:00,06:56:00,9515,60,,,,19441.82,
21785020,06:57:36,06:57:36,8524,61,,,,20180.09,0
21785020,06:58:39,06:58:39,8525,62,,,,20581.8,0
21785020,07:01:00,07:01:00,3676,63,,,,21622.34,
21785020,07:01:40,07:01:40,3256,64,,,,21917.99,0
21785020,07:02:34,07:02:34,10567,65,,,,22360.63,0
21785020,07:03:24,07:03:24,9762,66,,,,22867.51,0
21785020,07:04:13,07:04:13,9766,67,,,,23532.15,0
21785020,07:04:48,07:04:48,9768,68,,,,23845.48,0
21785020,07:07:00,07:07:00,10571,69,,1,,24998.06,
21785030,06:15:00,06:15:00,6607,1,,,1,0,
21785030,06:15:44,06:15:44,3065,2,,,,550.45,0
21785030,06:16:34,06:16:34,3066,3,,,,1216.65,0
21785030,06:17:10,06:17:10,3067,4,,,,1702.22,0
21785030,06:17:38,06:17:38,3068,5,,,,2072.39,0
21785030,06:18:22,06:18:22,3069,6,,,,2564.18,0
21785030,06:18:55,06:18:55,3070,7,,,,2854.25,0
21785030,06:19:18,06:19:18,3071,8,,,,3180.27,0
21785030,06:19:47,06:19:47,3072,9,,,,3508.41,0
21785030,06:20:04,06:20:04,3073,10,,,,3722.72,0
21785030,06:20:28,06:20:28,3074,11,,,,3998.96,0
21785030,06:20:46,06:20:46,3075,12,,,,4193.23,0
21785030,06:21:29,06:21:29,3047,13,,,,4552.97,0
21785030,06:22:00,06:22:00,3048,14,,,,4887.51,0
21785030,06:23:17,06:23:17,10667,15,,,,5430.66,0
21785030,06:24:30,06:24:30,10264,16,,,,6112.66,0
21785030,06:25:33,06:25:33,10266,17,,,,6500.94,0
21785030,06:26:00,06:26:00,10268,18,,,,6848.81,
21785030,06:26:27,06:26:27,9688,19,,,,7119.37,0
21785030,06:26:50,06:26:50,7976,20,,,,7325.81,0
21785030,06:27:48,06:27:48,6584,21,,,,7708.85,0
21785030,06:30:50,06:30:50,6564,22,,,,9045.24,0
21785030,06:31:08,06:31:08,3420,23,,,,9171.16,0
21785030,06:31:40,06:31:40,3421,24,,,,9369.31,0
21785030,06:32:19,06:32:19,3422,25,,,,9594.18,0
21785030,06:32:46,06:32:46,3423,26,,,,9774.82,0
21785030,06:33:22,06:33:22,3424,27,,,,10026.68,0
21785030,06:34:17,06:34:17,3425,28,,,,10366.09,0
21785030,06:35:00,06:35:00,3426,29,,,,10686.96,
21785030,06:35:59,06:35:59,3027,30,,,,10826.97,0
21785030,06:36:35,06:36:35,3028,31,,,,11079.29,0
21785030,06:37:28,06:37:28,3029,32,,,,11263.25,0
21785030,06:37:45,06:37:45,3030,33,,,,11364.19,0
21785030,06:38:04,06:38:04,3031,34,,,,11486.9,0
21785030,06:38:52,06:38:52,10589,35,,,,11859.37,0
21785030,06:39:21,06:39:21,3102,36,,,,12107.64,0
21785030,06:41:00,06:41:00,6588,37,,,,12885.05,
21785030,06:42:00,06:42:00,9517,38,,,,13188.4,
21785030,06:43:00,06:43:00,9513,39,,,,13672.62,
21785030,06:43:37,06:43:37,5935,40,,,,14024.41,0
21785030,06:44:01,06:44:01,5936,41,,,,14243.6,0
21785030,06:45:27,06:45:27,3291,42,,,,14496.62,0
21785030,06:46:03,06:46:03,3292,43,,,,14799.22,0
21785030,06:46:28,06:46:28,3293,44,,,,14951.68,0
21785030,06:47:03,06:47:03,3294,45,,,,15187.38,0
21785030,06:47:37,06:47:37,3111,46,,,,15477.54,0
21785030,06:48:27,06:48:27,3295,47,,,,15746.66,0
21785030,06:49:04,06:49:04,3296,48,,,,15992.41,0
21785030,06:49:30,06:49:30,3528,49,,,,16215.8,0
21785030,06:50:16,06:50:16,3309,50,,,,16645.43,0
21785030,06:51:13,06:51:13,3310,51,,,,17076.17,0
21785030,06:52:12,06:52:12,3311,52,,,,17480.34,0
21785030,06:52:40,06:52:40,3312,53,,,,17679.92,0
21785030,06:53:07,06:53:07,3313,54,,,,17929.01,0
21785030,06:53:39,06:53:39,3314,55,,,,18162.33,0
21785030,06:54:00,06:54:00,10754,56,,,,18351.32,
21785030,06:54:31,06:54:31,3552,57,,,,18633.81,0
21785030,06:55:06,06:55:06,9511,58,,,,18915.31,0
21785030,06:55:36,06:55:36,8146,59,,,,19197.15,0
21785030,06:56:00,06:56:00,9515,60,,,,19441.82,
21785030,06:57:36,06:57:36,8524,61,,,,20180.09,0
21785030,06:58:39,06:58:39,8525,62,,,,20581.8,0
21785030,07:01:00,07:01:00,3676,63,,,,21622.34,
21785030,07:01:40,07:01:40,3256,64,,,,21917.99,0
21785030,07:02:34,07:02:34,10567,65,,,,22360.63,0
21785030,07:03:24,07:03:24,9762,66,,,,22867.51,0
21785030,07:04:13,07:04:13,9766,67,,,,23532.15,0
21785030,07:04:48,07:04:48,9768,68,,,,23845.48,0
21785030,07:07:00,07:07:00,10571,69,,1,,24998.06,
21785040,06:15:00,06:15:00,6607,1,,,1,0,
21785040,06:15:44,06:15:44,3065,2,,,,550.45,0
21785040,06:16:34,06:16:34,3066,3,,,,1216.65,0
21785040,06:17:10,06:17:10,3067,4,,,,1702.22,0
21785040,06:17:38,06:17:38,3068,5,,,,2072.39,0
21785040,06:18:22,06:18:22,3069,6,,,,2564.18,0
21785040,06:18:55,06:18:55,3070,7,,,,2854.25,0
21785040,06:19:18,06:19:18,3071,8,,,,3180.27,0
21785040,06:19:47,06:19:47,3072,9,,,,3508.41,0
21785040,06:20:04,06:20:04,3073,10,,,,3722.72,0
21785040,06:20:28,06:20:28,3074,11,,,,3998.96,0
21785040,06:20:46,06:20:46,3075,12,,,,4193.23,0
21785040,06:21:29,06:21:29,3047,13,,,,4552.97,0
21785040,06:22:00,06:22:00,3048,14,,,,4887.51,0
21785040,06:23:17,06:23:17,10667,15,,,,5430.66,0
21785040,06:24:30,06:24:30,10264,16,,,,6112.66,0
21785040,06:25:33,06:25:33,10266,17,,,,6500.94,0
21785040,06:26:00,06:26:00,10268,18,,,,6848.81,
21785040,06:26:27,06:26:27,9688,19,,,,7119.37,0
21785040,06:26:50,06:26:50,7976,20,,,,7325.81,0
21785040,06:27:48,06:27:48,6584,21,,,,7708.85,0
21785040,06:30:50,06:30:50,6564,22,,,,9045.24,0
21785040,06:31:08,06:31:08,3420,23,,,,9171.16,0
21785040,06:31:40,06:31:40,3421,24,,,,9369.31,0
21785040,06:32:19,06:32:19,3422,25,,,,9594.18,0
21785040,06:32:46,06:32:46,3423,26,,,,9774.82,0
21785040,06:33:22,06:33:22,3424,27,,,,10026.68,0
21785040,06:34:17,06:34:17,3425,28,,,,10366.09,0
21785040,06:35:00,06:35:00,3426,29,,,,10686.96,
21785040,06:35:59,06:35:59,3027,30,,,,10826.97,0
21785040,06:36:35,06:36:35,3028,31,,,,11079.29,0
21785040,06:37:28,06:37:28,3029,32,,,,11263.25,0
21785040,06:37:45,06:37:45,3030,33,,,,11364.19,0
21785040,06:38:04,06:38:04,3031,34,,,,11486.9,0
21785040,06:38:52,06:38:52,10589,35,,,,11859.37,0
21785040,06:39:21,06:39:21,3102,36,,,,12107.64,0
21785040,06:41:00,06:41:00,6588,37,,,,12885.05,
21785040,06:42:00,06:42:00,9517,38,,,,13188.4,
21785040,06:43:00,06:43:00,9513,39,,,,13672.62,
21785040,06:43:37,06:43:37,5935,40,,,,14024.41,0
21785040,06:44:01,06:44:01,5936,41,,,,14243.6,0
21785040,06:45:27,06:45:27,3291,42,,,,14496.62,0
21785040,06:46:03,06:46:03,3292,43,,,,14799.22,0
21785040,06:46:28,06:46:28,3293,44,,,,14951.68,0
21785040,06:47:03,06:47:03,3294,45,,,,15187.38,0
21785040,06:47:37,06:47:37,3111,46,,,,15477.54,0
21785040,06:48:27,06:48:27,3295,47,,,,15746.66,0
21785040,06:49:04,06:49:04,3296,48,,,,15992.41,0
21785040,06:49:30,06:49:30,3528,49,,,,16215.8,0
21785040,06:50:16,06:50:16,3309,50,,,,16645.43,0
21785040,06:51:13,06:51:13,3310,51,,,,17076.17,0
21785040,06:52:12,06:52:12,3311,52,,,,17480.34,0
21785040,06:52:40,06:52:40,3312,53,,,,17679.92,0
21785040,06:53:07,06:53:07,3313,54,,,,17929.01,0
21785040,06:53:39,06:53:39,3314,55,,,,18162.33,0
21785040,06:54:00,06:54:00,10754,56,,,,18351.32,
21785040,06:54:31,06:54:31,3552,57,,,,18633.81,0
21785040,06:55:06,06:55:06,9511,58,,,,18915.31,0
21785040,06:55:36,06:55:36,8146,59,,,,19197.15,0
21785040,06:56:00,06:56:00,9515,60,,,,19441.82,
21785040,06:57:36,06:57:36,8524,61,,,,20180.09,0
21785040,06:58:39,06:58:39,8525,62,,,,20581.8,0
21785040,07:01:00,07:01:00,3676,63,,,,21622.34,
21785040,07:01:40,07:01:40,3256,64,,,,21917.99,0
21785040,07:02:34,07:02:34,10567,65,,,,22360.63,0
21785040,07:03:24,07:03:24,9762,66,,,,22867.51,0
21785040,07:04:13,07:04:13,9766,67,,,,23532.15,0
21785040,07:04:48,07:04:48,9768,68,,,,23845.48,0
21785040,07:07:00,07:07:00,10571,69,,1,,24998.06,
21785050,06:15:00,06:15:00,6607,1,,,1,0,
21785050,06:15:44,06:15:44,3065,2,,,,550.45,0
21785050,06:16:34,06:16:34,3066,3,,,,1216.65,0
21785050,06:17:10,06:17:10,3067,4,,,,1702.22,0
21785050,06:17:38,06:17:38,3068,5,,,,2072.39,0
21785050,06:18:22,06:18:22,3069,6,,,,2564.18,0
21785050,06:18:55,06:18:55,3070,7,,,,2854.25,0
21785050,06:19:18,06:19:18,3071,8,,,,3180.27,0
21785050,06:19:47,06:19:47,3072,9,,,,3508.41,0
21785050,06:20:04,06:20:04,3073,10,,,,3722.72,0
21785050,06:20:28,06:20:28,3074,11,,,,3998.96,0
21785050,06:20:46,06:20:46,3075,12,,,,4193.23,0
21785050,06:21:29,06:21:29,3047,13,,,,4552.97,0
21785050,06:22:00,06:22:00,3048,14,,,,4887.51,0
21785050,06:23:17,06:23:17,10667,15,,,,5430.66,0
21785050,06:24:30,06:24:30,10264,16,,,,6112.66,0
21785050,06:25:33,06:25:33,10266,17,,,,6500.94,0
21785050,06:26:00,06:26:00,10268,18,,,,6848.81,
21785050,06:26:27,06:26:27,9688,19,,,,7119.37,0
21785050,06:26:50,06:26:50,7976,20,,,,7325.81,0
21785050,06:27:48,06:27:48,6584,21,,,,7708.85,0
21785050,06:30:50,06:30:50,6564,22,,,,9045.24,0
21785050,06:31:08,06:31:08,3420,23,,,,9171.16,0
21785050,06:31:40,06:31:40,3421,24,,,,9369.31,0
21785050,06:32:19,06:32:19,3422,25,,,,9594.18,0
21785050,06:32:46,06:32:46,3423,26,,,,9774.82,0
21785050,06:33:22,06:33:22,3424,27,,,,10026.68,0
21785050,06:34:17,06:34:17,3425,28,,,,10366.09,0
21785050,06:35:00,06:35:00,3426,29,,,,10686.96,
21785050,06:35:59,06:35:59,3027,30,,,,10826.97,0
21785050,06:36:35,06:36:35,3028,31,,,,11079.29,0
21785050,06:37:28,06:37:28,3029,32,,,,11263.25,0
21785050,06:37:45,06:37:45,3030,33,,,,11364.19,0
21785050,06:38:04,06:38:04,3031,34,,,,11486.9,0
21785050,06:38:52,06:38:52,10589,35,,,,11859.37,0
21785050,06:39:21,06:39:21,3102,36,,,,12107.64,0
21785050,06:41:00,06:41:00,6588,37,,,,12885.05,
21785050,06:42:00,06:42:00,9517,38,,,,13188.4,
21785050,06:43:00,06:43:00,9513,39,,,,13672.62,
21785050,06:43:37,06:43:37,5935,40,,,,14024.41,0
21785050,06:44:01,06:44:01,5936,41,,,,14243.6,0
21785050,06:45:27,06:45:27,3291,42,,,,14496.62,0
21785050,06:46:03,06:46:03,3292,43,,,,14799.22,0
21785050,06:46:28,06:46:28,3293,44,,,,14951.68,0
21785050,06:47:03,06:47:03,3294,45,,,,15187.38,0
21785050,06:47:37,06:47:37,3111,46,,,,15477.54,0
21785050,06:48:27,06:48:27,3295,47,,,,15746.66,0
21785050,06:49:04,06:49:04,3296,48,,,,15992.41,0
21785050,06:49:30,06:49:30,3528,49,,,,16215.8,0
21785050,06:50:16,06:50:16,3309,50,,,,16645.43,0
21785050,06:51:13,06:51:13,3310,51,,,,17076.17,0
21785050,06:52:12,06:52:12,3311,52,,,,17480.34,0
21785050,06:52:40,06:52:40,3312,53,,,,17679.92,0
21785050,06:53:07,06:53:07,3313,54,,,,17929.01,0
21785050,06:53:39,06:53:39,3314,55,,,,18162.33,0
21785050,06:54:00,06:54:00,10754,56,,,,18351.32,
21785050,06:54:31,06:54:31,3552,57,,,,18633.81,0
21785050,06:55:06,06:55:06,9511,58,,,,18915.31,0
21785050,06:55:36,06:55:36,8146,59,,,,19197.15,0
21785050,06:56:00,06:56:00,9515,60,,,,19441.82,
21785050,06:57:36,06:57:36,8524,61,,,,20180.09,0
21785050,06:58:39,06:58:39,8525,62,,,,20581.8,0
21785050,07:01:00,07:01:00,3676,63,,,,21622.34,
21785050,07:01:40,07:01:40,3256,64,,,,21917.99,0
21785050,07:02:34,07:02:34,10567,65,,,,22360.63,0
21785050,07:03:24,07:03:24,9762,66,,,,22867.51,0
21785050,07:04:13,07:04:13,9766,67,,,,23532.15,0
21785050,07:04:48,07:04:48,9768,68,,,,23845.48,0
21785050,07:07:00,07:07:00,10571,69,,1,,24998.06,
21785060,06:15:00,06:15:00,6607,1,,,1,0,
21785060,06:15:44,06:15:44,3065,2,,,,550.45,0
21785060,06:16:34,06:16:34,3066,3,,,,1216.65,0
21785060,06:17:10,06:17:10,3067,4,,,,1702.22,0
21785060,06:17:38,06:17:38,3068,5,,,,2072.39,0
21785060,06:18:22,06:18:22,3069,6,,,,2564.18,0
21785060,06:18:55,06:18:55,3070,7,,,,2854.25,0
21785060,06:19:18,06:19:18,3071,8,,,,3180.27,0
21785060,06:19:47,06:19:47,3072,9,,,,3508.41,0
21785060,06:20:04,06:20:04,3073,10,,,,3722.72,0
21785060,06:20:28,06:20:28,3074,11,,,,3998.96,0
21785060,06:20:46,06:20:46,3075,12,,,,4193.23,0
21785060,06:21:29,06:21:29,3047,13,,,,4552.97,0
21785060,06:22:00,06:22:00,3048,14,,,,4887.51,0
21785060,06:23:17,06:23:17,10667,15,,,,5430.66,0
21785060,06:24:30,06:24:30,10264,16,,,,6112.66,0
21785060,06:25:33,06:25:33,10266,17,,,,6500.94,0
21785060,06:26:00,06:26:00,10268,18,,,,6848.81,
21785060,06:26:27,06:26:27,9688,19,,,,7119.37,0
21785060,06:26:50,06:26:50,7976,20,,,,7325.81,0
21785060,06:27:48,06:27:48,6584,21,,,,7708.85,0
21785060,06:30:50,06:30:50,6564,22,,,,9045.24,0
21785060,06:31:08,06:31:08,3420,23,,,,9171.16,0
21785060,06:31:40,06:31:40,3421,24,,,,9369.31,0
21785060,06:32:19,06:32:19,3422,25,,,,9594.18,0
21785060,06:32:46,06:32:46,3423,26,,,,9774.82,0
21785060,06:33:22,06:33:22,3424,27,,,,10026.68,0
21785060,06:34:17,06:34:17,3425,28,,,,10366.09,0
21785060,06:35:00,06:35:00,3426,29,,,,10686.96,
21785060,06:35:59,06:35:59,3027,30,,,,10826.97,0
21785060,06:36:35,06:36:35,3028,31,,,,11079.29,0
21785060,06:37:28,06:37:28,3029,32,,,,11263.25,0
21785060,06:37:45,06:37:45,3030,33,,,,11364.19,0
21785060,06:38:04,06:38:04,3031,34,,,,11486.9,0
21785060,06:38:52,06:38:52,10589,35,,,,11859.37,0
21785060,06:39:21,06:39:21,3102,36,,,,12107.64,0
21785060,06:41:00,06:41:00,6588,37,,,,12885.05,
21785060,06:42:00,06:42:00,9517,38,,,,13188.4,
21785060,06:43:00,06:43:00,9513,39,,,,13672.62,
21785060,06:43:37,06:43:37,5935,40,,,,14024.41,0
21785060,06:44:01,06:44:01,5936,41,,,,14243.6,0
21785060,06:45:27,06:45:27,3291,42,,,,14496.62,0
21785060,06:46:03,06:46:03,3292,43,,,,14799.22,0
21785060,06:46:28,06:46:28,3293,44,,,,14951.68,0
21785060,06:47:03,06:47:03,3294,45,,,,15187.38,0
21785060,06:47:37,06:47:37,3111,46,,,,15477.54,0
21785060,06:48:27,06:48:27,3295,47,,,,15746.66,0
21785060,06:49:04,06:49:04,3296,48,,,,15992.41,0
21785060,06:49:30,06:49:30,3528,49,,,,16215.8,0
21785060,06:50:16,06:50:16,3309,50,,,,16645.43,0
21785060,06:51:13,06:51:13,3310,51,,,,17076.17,0
21785060,06:52:12,06:52:12,3311,52,,,,17480.34,0
21785060,06:52:40,06:52:40,3312,53,,,,17679.92,0
21785060,06:53:07,06:53:07,3313,54,,,,17929.01,0
21785060,06:53:39,06:53:39,3314,55,,,,18162.33,0
21785060,06:54:00,06:54:00,10754,56,,,,18351.32,
21785060,06:54:31,06:54:31,3552,57,,,,18633.81,0
21785060,06:55:06,06:55:06,9511,58,,,,18915.31,0
21785060,06:55:36,06:55:36,8146,59,,,,19197.15,0
21785060,06:56:00,06:56:00,9515,60,,,,19441.82,
21785060,06:57:36,06:57:36,8524,61,,,,20180.09,0
21785060,06:58:39,06:58:39,8525,62,,,,20581.8,0
21785060,07:01:00,07:01:00,3676,63,,,,21622.34,
21785060,07:01:40,07:01:40,3256,64,,,,21917.99,0
21785060,07:02:34,07:02:34,10567,65,,,,22360.63,0
21785060,07:03:24,07:03:24,9762,66,,,,22867.51,0
21785060,07:04:13,07:04:13,9766,67,,,,23532.15,0
21785060,07:04:48,07:04:48,9768,68,,,,23845.48,0
21785060,07:07:00,07:07:00,10571,69,,1,,24998.06,
21785080,06:15:00,06:15:00,6607,1,,,1,0,
21785080,06:15:44,06:15:44,3065,2,,,,550.45,0
21785080,06:16:34,06:16:34,3066,3,,,,1216.65,0
21785080,06:17:10,06:17:10,3067,4,,,,1702.22,0
21785080,06:17:38,06:17:38,3068,5,,,,2072.39,0
21785080,06:18:22,06:18:22,3069,6,,,,2564.18,0
21785080,06:18:55,06:18:55,3070,7,,,,2854.25,0
21785080,06:19:18,06:19:18,3071,8,,,,3180.27,0
21785080,06:19:47,06:19:47,3072,9,,,,3508.41,0
21785080,06:20:04,06:20:04,3073,10,,,,3722.72,0
21785080,06:20:28,06:20:28,3074,11,,,,3998.96,0
21785080,06:20:46,06:20:46,3075,12,,,,4193.23,0
21785080,06:21:29,06:21:29,3047,13,,,,4552.97,0
21785080,06:22:00,06:22:00,3048,14,,,,4887.51,0
21785080,06:23:17,06:23:17,10667,15,,,,5430.66,0
21785080,06:24:30,06:24:30,10264,16,,,,6112.66,0
21785080,06:25:33,06:25:33,10266,17,,,,6500.94,0
21785080,06:26:00,06:26:00,10268,18,,,,6848.81,
21785080,06:26:27,06:26:27,9688,19,,,,7119.37,0
21785080,06:26:50,06:26:50,7976,20,,,,7325.81,0
21785080,06:27:48,06:27:48,6584,21,,,,7708.85,0
21785080,06:30:50,06:30:50,6564,22,,,,9045.24,0
21785080,06:31:08,06:31:08,3420,23,,,,9171.16,0
21785080,06:31:40,06:31:40,3421,24,,,,9369.31,0
21785080,06:32:19,06:32:19,3422,25,,,,9594.18,0
21785080,06:32:46,06:32:46,3423,26,,,,9774.82,0
21785080,06:33:22,06:33:22,3424,27,,,,10026.68,0
21785080,06:34:17,06:34:17,3425,28,,,,10366.09,0
21785080,06:35:00,06:35:00,3426,29,,,,10686.96,
21785080,06:35:59,06:35:59,3027,30,,,,10826.97,0
21785080,06:36:35,06:36:35,3028,31,,,,11079.29,0
21785080,06:37:28,06:37:28,3029,32,,,,11263.25,0
21785080,06:37:45,06:37:45,3030,33,,,,11364.19,0
21785080,06:38:04,06:38:04,3031,34,,,,11486.9,0
21785080,06:38:52,06:38:52,10589,35,,,,11859.37,0
21785080,06:39:21,06:39:21,3102,36,,,,12107.64,0
21785080,06:41:00,06:41:00,6588,37,,,,12885.05,
21785080,06:42:00,06:42:00,9517,38,,,,13188.4,
21785080,06:43:00,06:43:00,9513,39,,,,13672.62,
21785080,06:43:37,06:43:37,5935,40,,,,14024.41,0
21785080,06:44:01,06:44:01,5936,41,,,,14243.6,0
21785080,06:45:27,06:45:27,3291,42,,,,14496.62,0
21785080,06:46:03,06:46:03,3292,43,,,,14799.22,0
21785080,06:46:28,06:46:28,3293,44,,,,14951.68,0
21785080,06:47:03,06:47:03,3294,45,,,,15187.38,0
21785080,06:47:37,06:47:37,3111,46,,,,15477.54,0
21785080,06:48:27,06:48:27,3295,47,,,,15746.66,0
21785080,06:49:04,06:49:04,3296,48,,,,15992.41,0
21785080,06:49:30,06:49:30,3528,49,,,,16215.8,0
21785080,06:50:16,06:50:16,3309,50,,,,16645.43,0
21785080,06:51:13,06:51:13,3310,51,,,,17076.17,0
21785080,06:52:12,06:52:12,3311,52,,,,17480.34,0
21785080,06:52:40,06:52:40,3312,53,,,,17679.92,0
21785080,06:53:07,06:53:07,3313,54,,,,17929.01,0
21785080,06:53:39,06:53:39,3314,55,,,,18162.33,0
21785080,06:54:00,06:54:00,10754,56,,,,18351.32,
21785080,06:54:31,06:54:31,3552,57,,,,18633.81,0
21785080,06:55:06,06:55:06,9511,58,,,,18915.31,0
21785080,06:55:36,06:55:36,8146,59,,,,19197.15,0
21785080,06:56:00,06:56:00,9515,60,,,,19441.82,
21785080,06:57:36,06:57:36,8524,61,,,,20180.09,0
21785080,06:58:39,06:58:39,8525,62,,,,20581.8,0
21785080,07:01:00,07:01:00,3676,63,,,,21622.34,
21785080,07:01:40,07:01:40,3256,64,,,,21917.99,0
21785080,07:02:34,07:02:34,10567,65,,,,22360.63,0
21785080,07:03:24,07:03:24,9762,66,,,,22867.51,0
21785080,07:04:13,07:04:13,9766,67,,,,23532.15,0
21785080,07:04:48,07:04:48,9768,68,,,,23845.48,0
21785080,07:07:00,07:07:00,10571,69,,1,,24998.06,
21785090,06:15:00,06:15:00,6607,1,,,1,0,
21785090,06:15:44,06:15:44,3065,2,,,,550.45,0
21785090,06:16:34,06:16:34,3066,3,,,,1216.65,0
21785090,06:17:10,06:17:10,3067,4,,,,1702.22,0
21785090,06:17:38,06:17:38,3068,5,,,,2072.39,0
21785090,06:18:22,06:18:22,3069,6,,,,2564.18,0
21785090,06:18:55,06:18:55,3070,7,,,,2854.25,0
21785090,06:19:18,06:19:18,3071,8,,,,3180.27,0
21785090,06:19:47,06:19:47,3072,9,,,,3508.41,0
21785090,06:20:04,06:20:04,3073,10,,,,3722.72,0
21785090,06:20:28,06:20:28,3074,11,,,,3998.96,0
21785090,06:20:46,06:20:46,3075,12,,,,4193.23,0
21785090,06:21:29,06:21:29,3047,13,,,,4552.97,0
21785090,06:22:00,06:22:00,3048,14,,,,4887.51,0
21785090,06:23:17,06:23:17,10667,15,,,,5430.66,0
21785090,06:24:30,06:24:30,10264,16,,,,6112.66,0
21785090,06:25:33,06:25:33,10266,17,,,,6500.94,0
21785090,06:26:00,06:26:00,10268,18,,,,6848.81,
21785090,06:26:27,06:26:27,9688,19,,,,7119.37,0
21785090,06:26:50,06:26:50,7976,20,,,,7325.81,0
21785090,06:27:48,06:27:48,6584,21,,,,7708.85,0
21785090,06:30:50,06:30:50,6564,22,,,,9045.24,0
21785090,06:31:08,06:31:08,3420,23,,,,9171.16,0
21785090,06:31:40,06:31:40,3421,24,,,,9369.31,0
21785090,06:32:19,06:32:19,3422,25,,,,9594.18,0
21785090,06:32:46,06:32:46,3423,26,,,,9774.82,0
21785090,06:33:22,06:33:22,3424,27,,,,10026.68,0
21785090,06:34:17,06:34:17,3425,28,,,,10366.09,0
21785090,06:35:00,06:35:00,3426,29,,,,10686.96,
21785090,06:35:59,06:35:59,3027,30,,,,10826.97,0
21785090,06:36:35,06:36:35,3028,31,,,,11079.29,0
21785090,06:37:28,06:37:28,3029,32,,,,11263.25,0
21785090,06:37:45,06:37:45,3030,33,,,,11364.19,0
21785090,06:38:04,06:38:04,3031,34,,,,11486.9,0
21785090,06:38:52,06:38:52,10589,35,,,,11859.37,0
21785090,06:39:21,06:39:21,3102,36,,,,12107.64,0
21785090,06:41:00,06:41:00,6588,37,,,,12885.05,
21785090,06:42:00,06:42:00,9517,38,,,,13188.4,
21785090,06:43:00,06:43:00,9513,39,,,,13672.62,
21785090,06:43:37,06:43:37,5935,40,,,,14024.41,0
21785090,06:44:01,06:44:01,5936,41,,,,14243.6,0
21785090,06:45:27,06:45:27,3291,42,,,,14496.62,0
21785090,06:46:03,06:46:03,3292,43,,,,14799.22,0
21785090,06:46:28,06:46:28,3293,44,,,,14951.68,0
21785090,06:47:03,06:47:03,3294,45,,,,15187.38,0
21785090,06:47:37,06:47:37,3111,46,,,,15477.54,0
21785090,06:48:27,06:48:27,3295,47,,,,15746.66,0
21785090,06:49:04,06:49:04,3296,48,,,,15992.41,0
21785090,06:49:30,06:49:30,3528,49,,,,16215.8,0
21785090,06:50:16,06:50:16,3309,50,,,,16645.43,0
21785090,06:51:13,06:51:13,3310,51,,,,17076.17,0
21785090,06:52:12,06:52:12,3311,52,,,,17480.34,0
21785090,06:52:40,06:52:40,3312,53,,,,17679.92,0
21785090,06:53:07,06:53:07,3313,54,,,,17929.01,0
21785090,06:53:39,06:53:39,3314,55,,,,18162.33,0
21785090,06:54:00,06:54:00,10754,56,,,,18351.32,
21785090,06:54:31,06:54:31,3552,57,,,,18633.81,0
21785090,06:55:06,06:55:06,9511,58,,,,18915.31,0
21785090,06:55:36,06:55:36,8146,59,,,,19197.15,0
21785090,06:56:00,06:56:00,9515,60,,,,19441.82,
21785090,06:57:36,06:57:36,8524,61,,,,20180.09,0
21785090,06:58:39,06:58:39,8525,62,,,,20581.8,0
21785090,07:01:00,07:01:00,3676,63,,,,21622.34,
21785090,07:01:40,07:01:40,3256,64,,,,21917.99,0
21785090,07:02:34,07:02:34,10567,65,,,,22360.63,0
21785090,07:03:24,07:03:24,9762,66,,,,22867.51,0
21785090,07:04:13,07:04:13,9766,67,,,,23532.15,0
21785090,07:04:48,07:04:48,9768,68,,,,23845.48,0
21785090,07:07:00,07:07:00,10571,69,,1,,24998.06,
21785120,06:15:00,06:15:00,6607,1,,,1,0,
21785120,06:15:44,06:15:44,3065,2,,,,550.45,0
21785120,06:16:34,06:16:34,3066,3,,,,1216.65,0
21785120,06:17:10,06:17:10,3067,4,,,,1702.22,0
21785120,06:17:38,06:17:38,3068,5,,,,2072.39,0
21785120,06:18:22,06:18:22,3069,6,,,,2564.18,0
21785120,06:18:55,06:18:55,3070,7,,,,2854.25,0
21785120,06:19:18,06:19:18,3071,8,,,,3180.27,0
21785120,06:19:47,06:19:47,3072,9,,,,3508.41,0
21785120,06:20:04,06:20:04,3073,10,,,,3722.72,0
21785120,06:20:28,06:20:28,3074,11,,,,3998.96,0
21785120,06:20:46,06:20:46,3075,12,,,,4193.23,0
21785120,06:21:29,06:21:29,3047,13,,,,4552.97,0
21785120,06:22:00,06:22:00,3048,14,,,,4887.51,0
21785120,06:23:17,06:23:17,10667,15,,,,5430.66,0
21785120,06:24:30,06:24:30,10264,16,,,,6112.66,0
21785120,06:25:33,06:25:33,10266,17,,,,6500.94,0
21785120,06:26:00,06:26:00,10268,18,,,,6848.81,
21785120,06:26:27,06:26:27,9688,19,,,,7119.37,0
21785120,06:26:50,06:26:50,7976,20,,,,7325.81,0
21785120,06:27:48,06:27:48,6584,21,,,,7708.85,0
21785120,06:30:50,06:30:50,6564,22,,,,9045.24,0
21785120,06:31:08,06:31:08,3420,23,,,,9171.16,0
21785120,06:31:40,06:31:40,3421,24,,,,9369.31,0
21785120,06:32:19,06:32:19,3422,25,,,,9594.18,0
21785120,06:32:46,06:32:46,3423,26,,,,9774.82,0
21785120,06:33:22,06:33:22,3424,27,,,,10026.68,0
21785120,06:34:17,06:34:17,3425,28,,,,10366.09,0
21785120,06:35:00,06:35:00,3426,29,,,,10686.96,
21785120,06:35:59,06:35:59,3027,30,,,,10826.97,0
21785120,06:36:35,06:36:35,3028,31,,,,11079.29,0
21785120,06:37:28,06:37:28,3029,32,,,,11263.25,0
21785120,06:37:45,06:37:45,3030,33,,,,11364.19,0
21785120,06:38:04,06:38:04,3031,34,,,,11486.9,0
21785120,06:38:52,06:38:52,10589,35,,,,11859.37,0
21785120,06:39:21,06:39:21,3102,36,,,,12107.64,0
21785120,06:41:00,06:41:00,6588,37,,,,12885.05,
21785120,06:42:00,06:42:00,9517,38,,,,13188.4,
21785120,06:43:00,06:43:00,9513,39,,,,13672.62,
21785120,06:43:37,06:43:37,5935,40,,,,14024.41,0
21785120,06:44:01,06:44:01,5936,41,,,,14243.6,0
21785120,06:45:27,06:45:27,3291,42,,,,14496.62,0
21785120,06:46:03,06:46:03,3292,43,,,,14799.22,0
21785120,06:46:28,06:46:28,3293,44,,,,14951.68,0
21785120,06:47:03,06:47:03,3294,45,,,,15187.38,0
21785120,06:47:37,06:47:37,3111,46,,,,15477.54,0
21785120,06:48:27,06:48:27,3295,47,,,,15746.66,0
21785120,06:49:04,06:49:04,3296,48,,,,15992.41,0
21785120,06:49:30,06:49:30,3528,49,,,,16215.8,0
21785120,06:50:16,06:50:16,3309,50,,,,16645.43,0
21785120,06:51:13,06:51:13,3310,51,,,,17076.17,0
21785120,06:52:12,06:52:12,3311,52,,,,17480.34,0
21785120,06:52:40,06:52:40,3312,53,,,,17679.92,0
21785120,06:53:07,06:53:07,3313,54,,,,17929.01,0
21785120,06:53:39,06:53:39,3314,55,,,,18162.33,0
21785120,06:54:00,06:54:00,10754,56,,,,18351.32,
21785120,06:54:31,06:54:31,3552,57,,,,18633.81,0
21785120,06:55:06,06:55:06,9511,58,,,,18915.31,0
21785120,06:55:36,06:55:36,8146,59,,,,19197.15,0
21785120,06:56:00,06:56:00,9515,60,,,,19441.82,
21785120,06:57:36,06:57:36,8524,61,,,,20180.09,0
21785120,06:58:39,06:58:39,8525,62,,,,20581.8,0
21785120,07:01:00,07:01:00,3676,63,,,,21622.34,
21785120,07:01:40,07:01:40,3256,64,,,,21917.99,0
21785120,07:02:34,07:02:34,10567,65,,,,22360.63,0
21785120,07:03:24,07:03:24,9762,66,,,,22867.51,0
21785120,07:04:13,07:04:13,9766,67,,,,23532.15,0
21785120,07:04:48,07:04:48,9768,68,,,,23845.48,0
21785120,07:07:00,07:07:00,10571,69,,1,,24998.06,
21785130,06:15:00,06:15:00,6607,1,,,1,0,
21785130,06:15:44,06:15:44,3065,2,,,,550.45,0
21785130,06:16:34,06:16:34,3066,3,,,,1216.65,0
21785130,06:17:10,06:17:10,3067,4,,,,1702.22,0
21785130,06:17:38,06:17:38,3068,5,,,,2072.39,0
21785130,06:18:22,06:18:22,3069,6,,,,2564.18,0
21785130,06:18:55,06:18:55,3070,7,,,,2854.25,0
21785130,06:19:18,06:19:18,3071,8,,,,3180.27,0
21785130,06:19:47,06:19:47,3072,9,,,,3508.41,0
21785130,06:20:04,06:20:04,3073,10,,,,3722.72,0
21785130,06:20:28,06:20:28,3074,11,,,,3998.96,0
21785130,06:20:46,06:20:46,3075,12,,,,4193.23,0
21785130,06:21:29,06:21:29,3047,13,,,,4552.97,0
21785130,06:22:00,06:22:00,3048,14,,,,4887.51,0
21785130,06:23:17,06:23:17,10667,15,,,,5430.66,0
21785130,06:24:30,06:24:30,10264,16,,,,6112.66,0
21785130,06:25:33,06:25:33,10266,17,,,,6500.94,0
21785130,06:26:00,06:26:00,10268,18,,,,6848.81,
21785130,06:26:27,06:26:27,9688,19,,,,7119.37,0
21785130,06:26:50,06:26:50,7976,20,,,,7325.81,0
21785130,06:27:48,06:27:48,6584,21,,,,7708.85,0
21785130,06:30:50,06:30:50,6564,22,,,,9045.24,0
21785130,06:31:08,06:31:08,3420,23,,,,9171.16,0
21785130,06:31:40,06:31:40,3421,24,,,,9369.31,0
21785130,06:32:19,06:32:19,3422,25,,,,9594.18,0
21785130,06:32:46,06:32:46,3423,26,,,,9774.82,0
21785130,06:33:22,06:33:22,3424,27,,,,10026.68,0
21785130,06:34:17,06:34:17,3425,28,,,,10366.09,0
21785130,06:35:00,06:35:00,3426,29,,,,10686.96,
21785130,06:35:59,06:35:59,3027,30,,,,10826.97,0
21785130,06:36:35,06:36:35,3028,31,,,,11079.29,0
21785130,06:37:28,06:37:28,3029,32,,,,11263.25,0
21785130,06:37:45,06:37:45,3030,33,,,,11364.19,0
21785130,06:38:04,06:38:04,3031,34,,,,11486.9,0
21785130,06:38:52,06:38:52,10589,35,,,,11859.37,0
21785130,06:39:21,06:39:21,3102,36,,,,12107.64,0
21785130,06:41:00,06:41:00,6588,37,,,,12885.05,
21785130,06:42:00,06:42:00,9517,38,,,,13188.4,
21785130,06:43:00,06:43:00,9513,39,,,,13672.62,
21785130,06:43:37,06:43:37,5935,40,,,,14024.41,0
21785130,06:44:01,06:44:01,5936,41,,,,14243.6,0
21785130,06:45:27,06:45:27,3291,42,,,,14496.62,0
21785130,06:46:03,06:46:03,3292,43,,,,14799.22,0
21785130,06:46:28,06:46:28,3293,44,,,,14951.68,0
21785130,06:47:03,06:47:03,3294,45,,,,15187.38,0
21785130,06:47:37,06:47:37,3111,46,,,,15477.54,0
21785130,06:48:27,06:48:27,3295,47,,,,15746.66,0
21785130,06:49:04,06:49:04,3296,48,,,,15992.41,0
21785130,06:49:30,06:49:30,3528,49,,,,16215.8,0
21785130,06:50:16,06:50:16,3309,50,,,,16645.43,0
21785130,06:51:13,06:51:13,3310,51,,,,17076.17,0
21785130,06:52:12,06:52:12,3311,52,,,,17480.34,0
21785130,06:52:40,06:52:40,3312,53,,,,17679.92,0
21785130,06:53:07,06:53:07,3313,54,,,,17929.01,0
21785130,06:53:39,06:53:39,3314,55,,,,18162.33,0
21785130,06:54:00,06:54:00,10754,56,,,,18351.32,
21785130,06:54:31,06:54:31,3552,57,,,,18633.81,0
21785130,06:55:06,06:55:06,9511,58,,,,18915.31,0
21785130,06:55:36,06:55:36,8146,59,,,,19197.15,0
21785130,06:56:00,06:56:00,9515,60,,,,19441.82,
21785130,06:57:36,06:57:36,8524,61,,,,20180.09,0
21785130,06:58:39,06:58:39,8525,62,,,,20581.8,0
21785130,07:01:00,07:01:00,3676,63,,,,21622.34,
21785130,07:01:40,07:01:40,3256,64,,,,21917.99,0
21785130,07:02:34,07:02:34,10567,65,,,,22360.63,0
21785130,07:03:24,07:03:24,9762,66,,,,22867.51,0
21785130,07:04:13,07:04:13,9766,67,,,,23532.15,0
21785130,07:04:48,07:04:48,9768,68,,,,23845.48,0
21785130,07:07:00,07:07:00,10571,69,,1,,24998.06,
2183020,12:00:00,12:00:00,6607,1,,,1,0,
2183020,12:00:44,12:00:44,3065,2,,,,550.45,0
2183020,12:01:34,12:01:34,3066,3,,,,1216.65,0
2183020,12:02:10,12:02:10,3067,4,,,,1702.22,0
2183020,12:02:38,12:02:38,3068,5,,,,2072.39,0
2183020,12:03:22,12:03:22,3069,6,,,,2564.18,0
2183020,12:03:55,12:03:55,3070,7,,,,2854.25,0
2183020,12:04:18,12:04:18,3071,8,,,,3180.27,0
2183020,12:04:47,12:04:47,3072,9,,,,3508.41,0
2183020,12:05:04,12:05:04,3073,10,,,,3722.72,0
2183020,12:05:28,12:05:28,3074,11,,,,3998.96,0
2183020,12:05:46,12:05:46,3075,12,,,,4193.23,0
2183020,12:06:29,12:06:29,3047,13,,,,4552.97,0
2183020,12:07:00,12:07:00,3048,14,,,,4887.51,0
2183020,12:08:17,12:08:17,10667,15,,,,5430.66,0
2183020,12:09:30,12:09:30,10264,16,,,,6112.66,0
2183020,12:10:33,12:10:33,10266,17,,,,6500.94,0
2183020,12:11:00,12:11:00,10268,18,,,,6848.81,
2183020,12:11:30,12:11:30,9688,19,,,,7119.37,0
2183020,12:11:56,12:11:56,7976,20,,,,7325.81,0
2183020,12:13:00,12:13:00,6584,21,,,,7708.85,0
2183020,12:16:22,12:16:22,6564,22,,,,9045.24,0
2183020,12:16:43,12:16:43,3420,23,,,,9171.16,0
2183020,12:17:18,12:17:18,3421,24,,,,9369.31,0
2183020,12:18:01,12:18:01,3422,25,,,,9594.18,0
2183020,12:18:31,12:18:31,3423,26,,,,9774.82,0
2183020,12:19:11,12:19:11,3424,27,,,,10026.68,0
2183020,12:20:13,12:20:13,3425,28,,,,10366.09,0
2183020,12:21:00,12:21:00,3426,29,,,,10686.96,
2183020,12:21:59,12:21:59,3027,30,,,,10826.97,0
2183020,12:22:35,12:22:35,3028,31,,,,11079.29,0
2183020,12:23:28,12:23:28,3029,32,,,,11263.25,0
2183020,12:23:45,12:23:45,3030,33,,,,11364.19,0
2183020,12:24:04,12:24:04,3031,34,,,,11486.9,0
2183020,12:24:52,12:24:52,10589,35,,,,11859.37,0
2183020,12:25:21,12:25:21,3102,36,,,,12107.64,0
2183020,12:27:00,12:27:00,6588,37,,,,12885.05,
2183020,12:28:00,12:28:00,9517,38,,,,13188.4,
2183020,12:29:00,12:29:00,9513,39,,,,13672.62,
2183020,12:29:34,12:29:34,5935,40,,,,14024.41,0
2183020,12:29:55,12:29:55,5936,41,,,,14243.6,0
2183020,12:31:13,12:31:13,3291,42,,,,14496.62,0
2183020,12:31:46,12:31:46,3292,43,,,,14799.22,0
2183020,12:32:09,12:32:09,3293,44,,,,14951.68,0
2183020,12:32:40,12:32:40,3294,45,,,,15187.38,0
2183020,12:33:12,12:33:12,3111,46,,,,15477.54,0
2183020,12:33:57,12:33:57,3295,47,,,,15746.66,0
2183020,12:34:31,12:34:31,3296,48,,,,15992.41,0
2183020,12:34:54,12:34:54,3528,49,,,,16215.8,0
2183020,12:35:36,12:35:36,3309,50,,,,16645.43,0
2183020,12:36:28,12:36:28,3310,51,,,,17076.17,0
2183020,12:37:21,12:37:21,3311,52,,,,17480.34,0
2183020,12:37:47,12:37:47,3312,53,,,,17679.92,0
2183020,12:38:12,12:38:12,3313,54,,,,17929.01,0
2183020,12:38:40,12:38:40,3314,55,,,,18162.33,0
2183020,12:39:00,12:39:00,10754,56,,,,18351.32,
2183020,12:39:15,12:39:15,3552,57,,,,18633.81,0
2183020,12:39:33,12:39:33,9511,58,,,,18915.31,0
2183020,12:39:48,12:39:48,8146,59,,,,19197.15,0
2183020,12:40:00,12:40:00,9515,60,,,,19441.82,
2183020,12:41:55,12:41:55,8524,61,,,,20180.09,0
2183020,12:43:11,12:43:11,8525,62,,,,20581.8,0
2183020,12:46:00,12:46:00,3676,63,,,,21622.34,
2183020,12:46:40,12:46:40,3256,64,,,,21917.99,0
2183020,12:47:34,12:47:34,10567,65,,,,22360.63,0
2183020,12:48:24,12:48:24,9762,66,,,,22867.51,0
2183020,12:49:13,12:49:13,9766,67,,,,23532.15,0
2183020,12:49:48,12:49:48,9768,68,,,,23845.48,0
2183020,12:52:00,12:52:00,10571,69,,1,,24998.06,
2183030,12:00:00,12:00:00,6607,1,,,1,0,
2183030,12:00:44,12:00:44,3065,2,,,,550.45,0
2183030,12:01:34,12:01:34,3066,3,,,,1216.65,0
2183030,12:02:10,12:02:10,3067,4,,,,1702.22,0
2183030,12:02:38,12:02:38,3068,5,,,,2072.39,0
2183030,12:03:22,12:03:22,3069,6,,,,2564.18,0
2183030,12:03:55,12:03:55,3070,7,,,,2854.25,0
2183030,12:04:18,12:04:18,3071,8,,,,3180.27,0
2183030,12:04:47,12:04:47,3072,9,,,,3508.41,0
2183030,12:05:04,12:05:04,3073,10,,,,3722.72,0
2183030,12:05:28,12:05:28,3074,11,,,,3998.96,0
2183030,12:05:46,12:05:46,3075,12,,,,4193.23,0
2183030,12:06:29,12:06:29,3047,13,,,,4552.97,0
2183030,12:07:00,12:07:00,3048,14,,,,4887.51,0
2183030,12:08:17,12:08:17,10667,15,,,,5430.66,0
2183030,12:09:30,12:09:30,10264,16,,,,6112.66,0
2183030,12:10:33,12:10:33,10266,17,,,,6500.94,0
2183030,12:11:00,12:11:00,10268,18,,,,6848.81,
2183030,12:11:30,12:11:30,9688,19,,,,7119.37,0
2183030,12:11:56,12:11:56,7976,20,,,,7325.81,0
2183030,12:13:00,12:13:00,6584,21,,,,7708.85,0
2183030,12:16:22,12:16:22,6564,22,,,,9045.24,0
2183030,12:16:43,12:16:43,3420,23,,,,9171.16,0
2183030,12:17:18,12:17:18,3421,24,,,,9369.31,0
2183030,12:18:01,12:18:01,3422,25,,,,9594.18,0
2183030,12:18:31,12:18:31,3423,26,,,,9774.82,0
2183030,12:19:11,12:19:11,3424,27,,,,10026.68,0
2183030,12:20:13,12:20:13,3425,28,,,,10366.09,0
2183030,12:21:00,12:21:00,3426,29,,,,10686.96,
2183030,12:21:59,12:21:59,3027,30,,,,10826.97,0
2183030,12:22:35,12:22:35,3028,31,,,,11079.29,0
2183030,12:23:28,12:23:28,3029,32,,,,11263.25,0
2183030,12:23:45,12:23:45,3030,33,,,,11364.19,0
2183030,12:24:04,12:24:04,3031,34,,,,11486.9,0
2183030,12:24:52,12:24:52,10589,35,,,,11859.37,0
2183030,12:25:21,12:25:21,3102,36,,,,12107.64,0
2183030,12:27:00,12:27:00,6588,37,,,,12885.05,
2183030,12:28:00,12:28:00,9517,38,,,,13188.4,
2183030,12:29:00,12:29:00,9513,39,,,,13672.62,
2183030,12:29:34,12:29:34,5935,40,,,,14024.41,0
2183030,12:29:55,12:29:55,5936,41,,,,14243.6,0
2183030,12:31:13,12:31:13,3291,42,,,,14496.62,0
2183030,12:31:46,12:31:46,3292,43,,,,14799.22,0
2183030,12:32:09,12:32:09,3293,44,,,,14951.68,0
2183030,12:32:40,12:32:40,3294,45,,,,15187.38,0
2183030,12:33:12,12:33:12,3111,46,,,,15477.54,0
2183030,12:33:57,12:33:57,3295,47,,,,15746.66,0
2183030,12:34:31,12:34:31,3296,48,,,,15992.41,0
2183030,12:34:54,12:34:54,3528,49,,,,16215.8,0
2183030,12:35:36,12:35:36,3309,50,,,,16645.43,0
2183030,12:36:28,12:36:28,3310,51,,,,17076.17,0
2183030,12:37:21,12:37:21,3311,52,,,,17480.34,0
2183030,12:37:47,12:37:47,3312,53,,,,17679.92,0
2183030,12:38:12,12:38:12,3313,54,,,,17929.01,0
2183030,12:38:40,12:38:40,3314,55,,,,18162.33,0
2183030,12:39:00,12:39:00,10754,56,,,,18351.32,
2183030,12:39:15,12:39:15,3552,57,,,,18633.81,0
2183030,12:39:33,12:39:33,9511,58,,,,18915.31,0
2183030,12:39:48,12:39:48,8146,59,,,,19197.15,0
2183030,12:40:00,12:40:00,9515,60,,,,19441.82,
2183030,12:41:55,12:41:55,8524,61,,,,20180.09,0
2183030,12:43:11,12:43:11,8525,62,,,,20581.8,0
2183030,12:46:00,12:46:00,3676,63,,,,21622.34,
2183030,12:46:40,12:46:40,3256,64,,,,21917.99,0
2183030,12:47:34,12:47:34,10567,65,,,,22360.63,0
2183030,12:48:24,12:48:24,9762,66,,,,22867.51,0
2183030,12:49:13,12:49:13,9766,67,,,,23532.15,0
2183030,12:49:48,12:49:48,9768,68,,,,23845.48,0
2183030,12:52:00,12:52:00,10571,69,,1,,24998.06,
2183040,12:00:00,12:00:00,6607,1,,,1,0,
2183040,12:00:44,12:00:44,3065,2,,,,550.45,0
2183040,12:01:34,12:01:34,3066,3,,,,1216.65,0
2183040,12:02:10,12:02:10,3067,4,,,,1702.22,0
2183040,12:02:38,12:02:38,3068,5,,,,2072.39,0
2183040,12:03:22,12:03:22,3069,6,,,,2564.18,0
2183040,12:03:55,12:03:55,3070,7,,,,2854.25,0
2183040,12:04:18,12:04:18,3071,8,,,,3180.27,0
2183040,12:04:47,12:04:47,3072,9,,,,3508.41,0
2183040,12:05:04,12:05:04,3073,10,,,,3722.72,0
2183040,12:05:28,12:05:28,3074,11,,,,3998.96,0
2183040,12:05:46,12:05:46,3075,12,,,,4193.23,0
2183040,12:06:29,12:06:29,3047,13,,,,4552.97,0
2183040,12:07:00,12:07:00,3048,14,,,,4887.51,0
2183040,12:08:17,12:08:17,10667,15,,,,5430.66,0
2183040,12:09:30,12:09:30,10264,16,,,,6112.66,0
2183040,12:10:33,12:10:33,10266,17,,,,6500.94,0
2183040,12:11:00,12:11:00,10268,18,,,,6848.81,
2183040,12:11:30,12:11:30,9688,19,,,,7119.37,0
2183040,12:11:56,12:11:56,7976,20,,,,7325.81,0
2183040,12:13:00,12:13:00,6584,21,,,,7708.85,0
2183040,12:16:22,12:16:22,6564,22,,,,9045.24,0
2183040,12:16:43,12:16:43,3420,23,,,,9171.16,0
2183040,12:17:18,12:17:18,3421,24,,,,9369.31,0
2183040,12:18:01,12:18:01,3422,25,,,,9594.18,0
2183040,12:18:31,12:18:31,3423,26,,,,9774.82,0
2183040,12:19:11,12:19:11,3424,27,,,,10026.68,0
2183040,12:20:13,12:20:13,3425,28,,,,10366.09,0
2183040,12:21:00,12:21:00,3426,29,,,,10686.96,
2183040,12:21:59,12:21:59,3027,30,,,,10826.97,0
2183040,12:22:35,12:22:35,3028,31,,,,11079.29,0
2183040,12:23:28,12:23:28,3029,32,,,,11263.25,0
2183040,12:23:45,12:23:45,3030,33,,,,11364.19,0
2183040,12:24:04,12:24:04,3031,34,,,,11486.9,0
2183040,12:24:52,12:24:52,10589,35,,,,11859.37,0
2183040,12:25:21,12:25:21,3102,36,,,,12107.64,0
2183040,12:27:00,12:27:00,6588,37,,,,12885.05,
2183040,12:28:00,12:28:00,9517,38,,,,13188.4,
2183040,12:29:00,12:29:00,9513,39,,,,13672.62,
2183040,12:29:34,12:29:34,5935,40,,,,14024.41,0
2183040,12:29:55,12:29:55,5936,41,,,,14243.6,0
2183040,12:31:13,12:31:13,3291,42,,,,14496.62,0
2183040,12:31:46,12:31:46,3292,43,,,,14799.22,0
2183040,12:32:09,12:32:09,3293,44,,,,14951.68,0
2183040,12:32:40,12:32:40,3294,45,,,,15187.38,0
2183040,12:33:12,12:33:12,3111,46,,,,15477.54,0
2183040,12:33:57,12:33:57,3295,47,,,,15746.66,0
2183040,12:34:31,12:34:31,3296,48,,,,15992.41,0
2183040,12:34:54,12:34:54,3528,49,,,,16215.8,0
2183040,12:35:36,12:35:36,3309,50,,,,16645.43,0
2183040,12:36:28,12:36:28,3310,51,,,,17076.17,0
2183040,12:37:21,12:37:21,3311,52,,,,17480.34,0
2183040,12:37:47,12:37:47,3312,53,,,,17679.92,0
2183040,12:38:12,12:38:12,3313,54,,,,17929.01,0
2183040,12:38:40,12:38:40,3314,55,,,,18162.33,0
2183040,12:39:00,12:39:00,10754,56,,,,18351.32,
2183040,12:39:15,12:39:15,3552,57,,,,18633.81,0
2183040,12:39:33,12:39:33,9511,58,,,,18915.31,0
2183040,12:39:48,12:39:48,8146,59,,,,19197.15,0
2183040,12:40:00,12:40:00,9515,60,,,,19441.82,
2183040,12:41:55,12:41:55,8524,61,,,,20180.09,0
2183040,12:43:11,12:43:11,8525,62,,,,20581.8,0
2183040,12:46:00,12:46:00,3676,63,,,,21622.34,
2183040,12:46:40,12:46:40,3256,64,,,,21917.99,0
2183040,12:47:34,12:47:34,10567,65,,,,22360.63,0
2183040,12:48:24,12:48:24,9762,66,,,,22867.51,0
2183040,12:49:13,12:49:13,9766,67,,,,23532.15,0
2183040,12:49:48,12:49:48,9768,68,,,,23845.48,0
2183040,12:52:00,12:52:00,10571,69,,1,,24998.06,
2183050,12:00:00,12:00:00,6607,1,,,1,0,
2183050,12:00:44,12:00:44,3065,2,,,,550.45,0
2183050,12:01:34,12:01:34,3066,3,,,,1216.65,0
2183050,12:02:10,12:02:10,3067,4,,,,1702.22,0
2183050,12:02:38,12:02:38,3068,5,,,,2072.39,0
2183050,12:03:22,12:03:22,3069,6,,,,2564.18,0
2183050,12:03:55,12:03:55,3070,7,,,,2854.25,0
2183050,12:04:18,12:04:18,3071,8,,,,3180.27,0
2183050,12:04:47,12:04:47,3072,9,,,,3508.41,0
2183050,12:05:04,12:05:04,3073,10,,,,3722.72,0
2183050,12:05:28,12:05:28,3074,11,,,,3998.96,0
2183050,12:05:46,12:05:46,3075,12,,,,4193.23,0
2183050,12:06:29,12:06:29,3047,13,,,,4552.97,0
2183050,12:07:00,12:07:00,3048,14,,,,4887.51,0
2183050,12:08:17,12:08:17,10667,15,,,,5430.66,0
2183050,12:09:30,12:09:30,10264,16,,,,6112.66,0
2183050,12:10:33,12:10:33,10266,17,,,,6500.94,0
2183050,12:11:00,12:11:00,10268,18,,,,6848.81,
2183050,12:11:30,12:11:30,9688,19,,,,7119.37,0
2183050,12:11:56,12:11:56,7976,20,,,,7325.81,0
2183050,12:13:00,12:13:00,6584,21,,,,7708.85,0
2183050,12:16:22,12:16:22,6564,22,,,,9045.24,0
2183050,12:16:43,12:16:43,3420,23,,,,9171.16,0
2183050,12:17:18,12:17:18,3421,24,,,,9369.31,0
2183050,12:18:01,12:18:01,3422,25,,,,9594.18,0
2183050,12:18:31,12:18:31,3423,26,,,,9774.82,0
2183050,12:19:11,12:19:11,3424,27,,,,10026.68,0
2183050,12:20:13,12:20:13,3425,28,,,,10366.09,0
2183050,12:21:00,12:21:00,3426,29,,,,10686.96,
2183050,12:21:59,12:21:59,3027,30,,,,10826.97,0
2183050,12:22:35,12:22:35,3028,31,,,,11079.29,0
2183050,12:23:28,12:23:28,3029,32,,,,11263.25,0
2183050,12:23:45,12:23:45,3030,33,,,,11364.19,0
2183050,12:24:04,12:24:04,3031,34,,,,11486.9,0
2183050,12:24:52,12:24:52,10589,35,,,,11859.37,0
2183050,12:25:21,12:25:21,3102,36,,,,12107.64,0
2183050,12:27:00,12:27:00,6588,37,,,,12885.05,
2183050,12:28:00,12:28:00,9517,38,,,,13188.4,
2183050,12:29:00,12:29:00,9513,39,,,,13672.62,
2183050,12:29:34,12:29:34,5935,40,,,,14024.41,0
2183050,12:29:55,12:29:55,5936,41,,,,14243.6,0
2183050,12:31:13,12:31:13,3291,42,,,,14496.62,0
2183050,12:31:46,12:31:46,3292,43,,,,14799.22,0
2183050,12:32:09,12:32:09,3293,44,,,,14951.68,0
2183050,12:32:40,12:32:40,3294,45,,,,15187.38,0
2183050,12:33:12,12:33:12,3111,46,,,,15477.54,0
2183050,12:33:57,12:33:57,3295,47,,,,15746.66,0
2183050,12:34:31,12:34:31,3296,48,,,,15992.41,0
2183050,12:34:54,12:34:54,3528,49,,,,16215.8,0
2183050,12:35:36,12:35:36,3309,50,,,,16645.43,0
2183050,12:36:28,12:36:28,3310,51,,,,17076.17,0
2183050,12:37:21,12:37:21,3311,52,,,,17480.34,0
2183050,12:37:47,12:37:47,3312,53,,,,17679.92,0
2183050,12:38:12,12:38:12,3313,54,,,,17929.01,0
2183050,12:38:40,12:38:40,3314,55,,,,18162.33,0
2183050,12:39:00,12:39:00,10754,56,,,,18351.32,
2183050,12:39:15,12:39:15,3552,57,,,,18633.81,0
2183050,12:39:33,12:39:33,9511,58,,,,18915.31,0
2183050,12:39:48,12:39:48,8146,59,,,,19197.15,0
2183050,12:40:00,12:40:00,9515,60,,,,19441.82,
2183050,12:41:55,12:41:55,8524,61,,,,20180.09,0
2183050,12:43:11,12:43:11,8525,62,,,,20581.8,0
2183050,12:46:00,12:46:00,3676,63,,,,21622.34,
2183050,12:46:40,12:46:40,3256,64,,,,21917.99,0
2183050,12:47:34,12:47:34,10567,65,,,,22360.63,0
2183050,12:48:24,12:48:24,9762,66,,,,22867.51,0
2183050,12:49:13,12:49:13,9766,67,,,,23532.15,0
2183050,12:49:48,12:49:48,9768,68,,,,23845.48,0
2183050,12:52:00,12:52:00,10571,69,,1,,24998.06,
2183060,12:00:00,12:00:00,6607,1,,,1,0,
2183060,12:00:44,12:00:44,3065,2,,,,550.45,0
2183060,12:01:34,12:01:34,3066,3,,,,1216.65,0
2183060,12:02:10,12:02:10,3067,4,,,,1702.22,0
2183060,12:02:38,12:02:38,3068,5,,,,2072.39,0
2183060,12:03:22,12:03:22,3069,6,,,,2564.18,0
2183060,12:03:55,12:03:55,3070,7,,,,2854.25,0
2183060,12:04:18,12:04:18,3071,8,,,,3180.27,0
2183060,12:04:47,12:04:47,3072,9,,,,3508.41,0
2183060,12:05:04,12:05:04,3073,10,,,,3722.72,0
2183060,12:05:28,12:05:28,3074,11,,,,3998.96,0
2183060,12:05:46,12:05:46,3075,12,,,,4193.23,0
2183060,12:06:29,12:06:29,3047,13,,,,4552.97,0
2183060,12:07:00,12:07:00,3048,14,,,,4887.51,0
2183060,12:08:17,12:08:17,10667,15,,,,5430.66,0
2183060,12:09:30,12:09:30,10264,16,,,,6112.66,0
2183060,12:10:33,12:10:33,10266,17,,,,6500.94,0
2183060,12:11:00,12:11:00,10268,18,,,,6848.81,
2183060,12:11:30,12:11:30,9688,19,,,,7119.37,0
2183060,12:11:56,12:11:56,7976,20,,,,7325.81,0
2183060,12:13:00,12:13:00,6584,21,,,,7708.85,0
2183060,12:16:22,12:16:22,6564,22,,,,9045.24,0
2183060,12:16:43,12:16:43,3420,23,,,,9171.16,0
2183060,12:17:18,12:17:18,3421,24,,,,9369.31,0
2183060,12:18:01,12:18:01,3422,25,,,,9594.18,0
2183060,12:18:31,12:18:31,3423,26,,,,9774.82,0
2183060,12:19:11,12:19:11,3424,27,,,,10026.68,0
2183060,12:20:13,12:20:13,3425,28,,,,10366.09,0
2183060,12:21:00,12:21:00,3426,29,,,,10686.96,
2183060,12:21:59,12:21:59,3027,30,,,,10826.97,0
2183060,12:22:35,12:22:35,3028,31,,,,11079.29,0
2183060,12:23:28,12:23:28,3029,32,,,,11263.25,0
2183060,12:23:45,12:23:45,3030,33,,,,11364.19,0
2183060,12:24:04,12:24:04,3031,34,,,,11486.9,0
2183060,12:24:52,12:24:52,10589,35,,,,11859.37,0
2183060,12:25:21,12:25:21,3102,36,,,,12107.64,0
2183060,12:27:00,12:27:00,6588,37,,,,12885.05,
2183060,12:28:00,12:28:00,9517,38,,,,13188.4,
2183060,12:29:00,12:29:00,9513,39,,,,13672.62,
2183060,12:29:34,12:29:34,5935,40,,,,14024.41,0
2183060,12:29:55,12:29:55,5936,41,,,,14243.6,0
2183060,12:31:13,12:31:13,3291,42,,,,14496.62,0
2183060,12:31:46,12:31:46,3292,43,,,,14799.22,0
2183060,12:32:09,12:32:09,3293,44,,,,14951.68,0
2183060,12:32:40,12:32:40,3294,45,,,,15187.38,0
2183060,12:33:12,12:33:12,3111,46,,,,15477.54,0
2183060,12:33:57,12:33:57,3295,47,,,,15746.66,0
2183060,12:34:31,12:34:31,3296,48,,,,15992.41,0
2183060,12:34:54,12:34:54,3528,49,,,,16215.8,0
2183060,12:35:36,12:35:36,3309,50,,,,16645.43,0
2183060,12:36:28,12:36:28,3310,51,,,,17076.17,0
2183060,12:37:21,12:37:21,3311,52,,,,17480.34,0
2183060,12:37:47,12:37:47,3312,53,,,,17679.92,0
2183060,12:38:12,12:38:12,3313,54,,,,17929.01,0
2183060,12:38:40,12:38:40,3314,55,,,,18162.33,0
2183060,12:39:00,12:39:00,10754,56,,,,18351.32,
2183060,12:39:15,12:39:15,3552,57,,,,18633.81,0
2183060,12:39:33,12:39:33,9511,58,,,,18915.31,0
2183060,12:39:48,12:39:48,8146,59,,,,19197.15,0
2183060,12:40:00,12:40:00,9515,60,,,,19441.82,
2183060,12:41:55,12:41:55,8524,61,,,,20180.09,0
2183060,12:43:11,12:43:11,8525,62,,,,20581.8,0
2183060,12:46:00,12:46:00,3676,63,,,,21622.34,
2183060,12:46:40,12:46:40,3256,64,,,,21917.99,0
2183060,12:47:34,12:47:34,10567,65,,,,22360.63,0
2183060,12:48:24,12:48:24,9762,66,,,,22867.51,0
2183060,12:49:13,12:49:13,9766,67,,,,23532.15,0
2183060,12:49:48,12:49:48,9768,68,,,,23845.48,0
2183060,12:52:00,12:52:00,10571,69,,1,,24998.06,
2183080,12:00:00,12:00:00,6607,1,,,1,0,
2183080,12:00:44,12:00:44,3065,2,,,,550.45,0
2183080,12:01:34,12:01:34,3066,3,,,,1216.65,0
2183080,12:02:10,12:02:10,3067,4,,,,1702.22,0
2183080,12:02:38,12:02:38,3068,5,,,,2072.39,0
2183080,12:03:22,12:03:22,3069,6,,,,2564.18,0
2183080,12:03:55,12:03:55,3070,7,,,,2854.25,0
2183080,12:04:18,12:04:18,3071,8,,,,3180.27,0
2183080,12:04:47,12:04:47,3072,9,,,,3508.41,0
2183080,12:05:04,12:05:04,3073,10,,,,3722.72,0
2183080,12:05:28,12:05:28,3074,11,,,,3998.96,0
2183080,12:05:46,12:05:46,3075,12,,,,4193.23,0
2183080,12:06:29,12:06:29,3047,13,,,,4552.97,0
2183080,12:07:00,12:07:00,3048,14,,,,4887.51,0
2183080,12:08:17,12:08:17,10667,15,,,,5430.66,0
2183080,12:09:30,12:09:30,10264,16,,,,6112.66,0
2183080,12:10:33,12:10:33,10266,17,,,,6500.94,0
2183080,12:11:00,12:11:00,10268,18,,,,6848.81,
2183080,12:11:30,12:11:30,9688,19,,,,7119.37,0
2183080,12:11:56,12:11:56,7976,20,,,,7325.81,0
2183080,12:13:00,12:13:00,6584,21,,,,7708.85,0
2183080,12:16:22,12:16:22,6564,22,,,,9045.24,0
2183080,12:16:43,12:16:43,3420,23,,,,9171.16,0
2183080,12:17:18,12:17:18,3421,24,,,,9369.31,0
2183080,12:18:01,12:18:01,3422,25,,,,9594.18,0
2183080,12:18:31,12:18:31,3423,26,,,,9774.82,0
2183080,12:19:11,12:19:11,3424,27,,,,10026.68,0
2183080,12:20:13,12:20:13,3425,28,,,,10366.09,0
2183080,12:21:00,12:21:00,3426,29,,,,10686.96,
2183080,12:21:59,12:21:59,3027,30,,,,10826.97,0
2183080,12:22:35,12:22:35,3028,31,,,,11079.29,0
2183080,12:23:28,12:23:28,3029,32,,,,11263.25,0
2183080,12:23:45,12:23:45,3030,33,,,,11364.19,0
2183080,12:24:04,12:24:04,3031,34,,,,11486.9,0
2183080,12:24:52,12:24:52,10589,35,,,,11859.37,0
2183080,12:25:21,12:25:21,3102,36,,,,12107.64,0
2183080,12:27:00,12:27:00,6588,37,,,,12885.05,
2183080,12:28:00,12:28:00,9517,38,,,,13188.4,
2183080,12:29:00,12:29:00,9513,39,,,,13672.62,
2183080,12:29:34,12:29:34,5935,40,,,,14024.41,0
2183080,12:29:55,12:29:55,5936,41,,,,14243.6,0
2183080,12:31:13,12:31:13,3291,42,,,,14496.62,0
2183080,12:31:46,12:31:46,3292,43,,,,14799.22,0
2183080,12:32:09,12:32:09,3293,44,,,,14951.68,0
2183080,12:32:40,12:32:40,3294,45,,,,15187.38,0
2183080,12:33:12,12:33:12,3111,46,,,,15477.54,0
2183080,12:33:57,12:33:57,3295,47,,,,15746.66,0
2183080,12:34:31,12:34:31,3296,48,,,,15992.41,0
2183080,12:34:54,12:34:54,3528,49,,,,16215.8,0
2183080,12:35:36,12:35:36,3309,50,,,,16645.43,0
2183080,12:36:28,12:36:28,3310,51,,,,17076.17,0
2183080,12:37:21,12:37:21,3311,52,,,,17480.34,0
2183080,12:37:47,12:37:47,3312,53,,,,17679.92,0
2183080,12:38:12,12:38:12,3313,54,,,,17929.01,0
2183080,12:38:40,12:38:40,3314,55,,,,18162.33,0
2183080,12:39:00,12:39:00,10754,56,,,,18351.32,
2183080,12:39:15,12:39:15,3552,57,,,,18633.81,0
2183080,12:39:33,12:39:33,9511,58,,,,18915.31,0
2183080,12:39:48,12:39:48,8146,59,,,,19197.15,0
2183080,12:40:00,12:40:00,9515,60,,,,19441.82,
2183080,12:41:55,12:41:55,8524,61,,,,20180.09,0
2183080,12:43:11,12:43:11,8525,62,,,,20581.8,0
2183080,12:46:00,12:46:00,3676,63,,,,21622.34,
2183080,12:46:40,12:46:40,3256,64,,,,21917.99,0
2183080,12:47:34,12:47:34,10567,65,,,,22360.63,0
2183080,12:48:24,12:48:24,9762,66,,,,22867.51,0
2183080,12:49:13,12:49:13,9766,67,,,,23532.15,0
2183080,12:49:48,12:49:48,9768,68,,,,23845.48,0
2183080,12:52:00,12:52:00,10571,69,,1,,24998.06,
2183090,12:00:00,12:00:00,6607,1,,,1,0,
2183090,12:00:44,12:00:44,3065,2,,,,550.45,0
2183090,12:01:34,12:01:34,3066,3,,,,1216.65,0
2183090,12:02:10,12:02:10,3067,4,,,,1702.22,0
2183090,12:02:38,12:02:38,3068,5,,,,2072.39,0
2183090,12:03:22,12:03:22,3069,6,,,,2564.18,0
2183090,12:03:55,12:03:55,3070,7,,,,2854.25,0
2183090,12:04:18,12:04:18,3071,8,,,,3180.27,0
2183090,12:04:47,12:04:47,3072,9,,,,3508.41,0
2183090,12:05:04,12:05:04,3073,10,,,,3722.72,0
2183090,12:05:28,12:05:28,3074,11,,,,3998.96,0
2183090,12:05:46,12:05:46,3075,12,,,,4193.23,0
2183090,12:06:29,12:06:29,3047,13,,,,4552.97,0
2183090,12:07:00,12:07:00,3048,14,,,,4887.51,0
2183090,12:08:17,12:08:17,10667,15,,,,5430.66,0
2183090,12:09:30,12:09:30,10264,16,,,,6112.66,0
2183090,12:10:33,12:10:33,10266,17,,,,6500.94,0
2183090,12:11:00,12:11:00,10268,18,,,,6848.81,
2183090,12:11:30,12:11:30,9688,19,,,,7119.37,0
2183090,12:11:56,12:11:56,7976,20,,,,7325.81,0
2183090,12:13:00,12:13:00,6584,21,,,,7708.85,0
2183090,12:16:22,12:16:22,6564,22,,,,9045.24,0
2183090,12:16:43,12:16:43,3420,23,,,,9171.16,0
2183090,12:17:18,12:17:18,3421,24,,,,9369.31,0
2183090,12:18:01,12:18:01,3422,25,,,,9594.18,0
2183090,12:18:31,12:18:31,3423,26,,,,9774.82,0
2183090,12:19:11,12:19:11,3424,27,,,,10026.68,0
2183090,12:20:13,12:20:13,3425,28,,,,10366.09,0
2183090,12:21:00,12:21:00,3426,29,,,,10686.96,
2183090,12:21:59,12:21:59,3027,30,,,,10826.97,0
2183090,12:22:35,12:22:35,3028,31,,,,11079.29,0
2183090,12:23:28,12:23:28,3029,32,,,,11263.25,0
2183090,12:23:45,12:23:45,3030,33,,,,11364.19,0
2183090,12:24:04,12:24:04,3031,34,,,,11486.9,0
2183090,12:24:52,12:24:52,10589,35,,,,11859.37,0
2183090,12:25:21,12:25:21,3102,36,,,,12107.64,0
2183090,12:27:00,12:27:00,6588,37,,,,12885.05,
2183090,12:28:00,12:28:00,9517,38,,,,13188.4,
2183090,12:29:00,12:29:00,9513,39,,,,13672.62,
2183090,12:29:34,12:29:34,5935,40,,,,14024.41,0
2183090,12:29:55,12:29:55,5936,41,,,,14243.6,0
2183090,12:31:13,12:31:13,3291,42,,,,14496.62,0
2183090,12:31:46,12:31:46,3292,43,,,,14799.22,0
2183090,12:32:09,12:32:09,3293,44,,,,14951.68,0
2183090,12:32:40,12:32:40,3294,45,,,,15187.38,0
2183090,12:33:12,12:33:12,3111,46,,,,15477.54,0
2183090,12:33:57,12:33:57,3295,47,,,,15746.66,0
2183090,12:34:31,12:34:31,3296,48,,,,15992.41,0
2183090,12:34:54,12:34:54,3528,49,,,,16215.8,0
2183090,12:35:36,12:35:36,3309,50,,,,16645.43,0
2183090,12:36:28,12:36:28,3310,51,,,,17076.17,0
2183090,12:37:21,12:37:21,3311,52,,,,17480.34,0
2183090,12:37:47,12:37:47,3312,53,,,,17679.92,0
2183090,12:38:12,12:38:12,3313,54,,,,17929.01,0
2183090,12:38:40,12:38:40,3314,55,,,,18162.33,0
2183090,12:39:00,12:39:00,10754,56,,,,18351.32,
2183090,12:39:15,12:39:15,3552,57,,,,18633.81,0
2183090,12:39:33,12:39:33,9511,58,,,,18915.31,0
2183090,12:39:48,12:39:48,8146,59,,,,19197.15,0
2183090,12:40:00,12:40:00,9515,60,,,,19441.82,
2183090,12:41:55,12:41:55,8524,61,,,,20180.09,0
2183090,12:43:11,12:43:11,8525,62,,,,20581.8,0
2183090,12:46:00,12:46:00,3676,63,,,,21622.34,
2183090,12:46:40,12:46:40,3256,64,,,,21917.99,0
2183090,12:47:34,12:47:34,10567,65,,,,22360.63,0
2183090,12:48:24,12:48:24,9762,66,,,,22867.51,0
2183090,12:49:13,12:49:13,9766,67,,,,23532.15,0
2183090,12:49:48,12:49:48,9768,68,,,,23845.48,0
2183090,12:52:00,12:52:00,10571,69,,1,,24998.06,
2183120,12:00:00,12:00:00,6607,1,,,1,0,
2183120,12:00:44,12:00:44,3065,2,,,,550.45,0
2183120,12:01:34,12:01:34,3066,3,,,,1216.65,0
2183120,12:02:10,12:02:10,3067,4,,,,1702.22,0
2183120,12:02:38,12:02:38,3068,5,,,,2072.39,0
2183120,12:03:22,12:03:22,3069,6,,,,2564.18,0
2183120,12:03:55,12:03:55,3070,7,,,,2854.25,0
2183120,12:04:18,12:04:18,3071,8,,,,3180.27,0
2183120,12:04:47,12:04:47,3072,9,,,,3508.41,0
2183120,12:05:04,12:05:04,3073,10,,,,3722.72,0
2183120,12:05:28,12:05:28,3074,11,,,,3998.96,0
2183120,12:05:46,12:05:46,3075,12,,,,4193.23,0
2183120,12:06:29,12:06:29,3047,13,,,,4552.97,0
2183120,12:07:00,12:07:00,3048,14,,,,4887.51,0
2183120,12:08:17,12:08:17,10667,15,,,,5430.66,0
2183120,12:09:30,12:09:30,10264,16,,,,6112.66,0
2183120,12:10:33,12:10:33,10266,17,,,,6500.94,0
2183120,12:11:00,12:11:00,10268,18,,,,6848.81,
2183120,12:11:30,12:11:30,9688,19,,,,7119.37,0
2183120,12:11:56,12:11:56,7976,20,,,,7325.81,0
2183120,12:13:00,12:13:00,6584,21,,,,7708.85,0
2183120,12:16:22,12:16:22,6564,22,,,,9045.24,0
2183120,12:16:43,12:16:43,3420,23,,,,9171.16,0
2183120,12:17:18,12:17:18,3421,24,,,,9369.31,0
2183120,12:18:01,12:18:01,3422,25,,,,9594.18,0
2183120,12:18:31,12:18:31,3423,26,,,,9774.82,0
2183120,12:19:11,12:19:11,3424,27,,,,10026.68,0
2183120,12:20:13,12:20:13,3425,28,,,,10366.09,0
2183120,12:21:00,12:21:00,3426,29,,,,10686.96,
2183120,12:21:59,12:21:59,3027,30,,,,10826.97,0
2183120,12:22:35,12:22:35,3028,31,,,,11079.29,0
2183120,12:23:28,12:23:28,3029,32,,,,11263.25,0
2183120,12:23:45,12:23:45,3030,33,,,,11364.19,0
2183120,12:24:04,12:24:04,3031,34,,,,11486.9,0
2183120,12:24:52,12:24:52,10589,35,,,,11859.37,0
2183120,12:25:21,12:25:21,3102,36,,,,12107.64,0
2183120,12:27:00,12:27:00,6588,37,,,,12885.05,
2183120,12:28:00,12:28:00,9517,38,,,,13188.4,
2183120,12:29:00,12:29:00,9513,39,,,,13672.62,
2183120,12:29:34,12:29:34,5935,40,,,,14024.41,0
2183120,12:29:55,12:29:55,5936,41,,,,14243.6,0
2183120,12:31:13,12:31:13,3291,42,,,,14496.62,0
2183120,12:31:46,12:31:46,3292,43,,,,14799.22,0
2183120,12:32:09,12:32:09,3293,44,,,,14951.68,0
2183120,12:32:40,12:32:40,3294,45,,,,15187.38,0
2183120,12:33:12,12:33:12,3111,46,,,,15477.54,0
2183120,12:33:57,12:33:57,3295,47,,,,15746.66,0
2183120,12:34:31,12:34:31,3296,48,,,,15992.41,0
2183120,12:34:54,12:34:54,3528,49,,,,16215.8,0
2183120,12:35:36,12:35:36,3309,50,,,,16645.43,0
2183120,12:36:28,12:36:28,3310,51,,,,17076.17,0
2183120,12:37:21,12:37:21,3311,52,,,,17480.34,0
2183120,12:37:47,12:37:47,3312,53,,,,17679.92,0
2183120,12:38:12,12:38:12,3313,54,,,,17929.01,0
2183120,12:38:40,12:38:40,3314,55,,,,18162.33,0
2183120,12:39:00,12:39:00,10754,56,,,,18351.32,
2183120,12:39:15,12:39:15,3552,57,,,,18633.81,0
2183120,12:39:33,12:39:33,9511,58,,,,18915.31,0
2183120,12:39:48,12:39:48,8146,59,,,,19197.15,0
2183120,12:40:00,12:40:00,9515,60,,,,19441.82,
2183120,12:41:55,12:41:55,8524,61,,,,20180.09,0
2183120,12:43:11,12:43:11,8525,62,,,,20581.8,0
2183120,12:46:00,12:46:00,3676,63,,,,21622.34,
2183120,12:46:40,12:46:40,3256,64,,,,21917.99,0
2183120,12:47:34,12:47:34,10567,65,,,,22360.63,0
2183120,12:48:24,12:48:24,9762,66,,,,22867.51,0
2183120,12:49:13,12:49:13,9766,67,,,,23532.15,0
2183120,12:49:48,12:49:48,9768,68,,,,23845.48,0
2183120,12:52:00,12:52:00,10571,69,,1,,24998.06,
2183130,12:00:00,12:00:00,6607,1,,,1,0,
2183130,12:00:44,12:00:44,3065,2,,,,550.45,0
2183130,12:01:34,12:01:34,3066,3,,,,1216.65,0
2183130,12:02:10,12:02:10,3067,4,,,,1702.22,0
2183130,12:02:38,12:02:38,3068,5,,,,2072.39,0
2183130,12:03:22,12:03:22,3069,6,,,,2564.18,0
2183130,12:03:55,12:03:55,3070,7,,,,2854.25,0
2183130,12:04:18,12:04:18,3071,8,,,,3180.27,0
2183130,12:04:47,12:04:47,3072,9,,,,3508.41,0
2183130,12:05:04,12:05:04,3073,10,,,,3722.72,0
2183130,12:05:28,12:05:28,3074,11,,,,3998.96,0
2183130,12:05:46,12:05:46,3075,12,,,,4193.23,0
2183130,12:06:29,12:06:29,3047,13,,,,4552.97,0
2183130,12:07:00,12:07:00,3048,14,,,,4887.51,0
2183130,12:08:17,12:08:17,10667,15,,,,5430.66,0
2183130,12:09:30,12:09:30,10264,16,,,,6112.66,0
2183130,12:10:33,12:10:33,10266,17,,,,6500.94,0
2183130,12:11:00,12:11:00,10268,18,,,,6848.81,
2183130,12:11:30,12:11:30,9688,19,,,,7119.37,0
2183130,12:11:56,12:11:56,7976,20,,,,7325.81,0
2183130,12:13:00,12:13:00,6584,21,,,,7708.85,0
2183130,12:16:22,12:16:22,6564,22,,,,9045.24,0
2183130,12:16:43,12:16:43,3420,23,,,,9171.16,0
2183130,12:17:18,12:17:18,3421,24,,,,9369.31,0
2183130,12:18:01,12:18:01,3422,25,,,,9594.18,0
2183130,12:18:31,12:18:31,3423,26,,,,9774.82,0
2183130,12:19:11,12:19:11,3424,27,,,,10026.68,0
2183130,12:20:13,12:20:13,3425,28,,,,10366.09,0
2183130,12:21:00,12:21:00,3426,29,,,,10686.96,
2183130,12:21:59,12:21:59,3027,30,,,,10826.97,0
2183130,12:22:35,12:22:35,3028,31,,,,11079.29,0
2183130,12:23:28,12:23:28,3029,32,,,,11263.25,0
2183130,12:23:45,12:23:45,3030,33,,,,11364.19,0
2183130,12:24:04,12:24:04,3031,34,,,,11486.9,0
2183130,12:24:52,12:24:52,10589,35,,,,11859.37,0
2183130,12:25:21,12:25:21,3102,36,,,,12107.64,0
2183130,12:27:00,12:27:00,6588,37,,,,12885.05,
2183130,12:28:00,12:28:00,9517,38,,,,13188.4,
2183130,12:29:00,12:29:00,9513,39,,,,13672.62,
2183130,12:29:34,12:29:34,5935,40,,,,14024.41,0
2183130,12:29:55,12:29:55,5936,41,,,,14243.6,0
2183130,12:31:13,12:31:13,3291,42,,,,14496.62,0
2183130,12:31:46,12:31:46,3292,43,,,,14799.22,0
2183130,12:32:09,12:32:09,3293,44,,,,14951.68,0
2183130,12:32:40,12:32:40,3294,45,,,,15187.38,0
2183130,12:33:12,12:33:12,3111,46,,,,15477.54,0
2183130,12:33:57,12:33:57,3295,47,,,,15746.66,0
2183130,12:34:31,12:34:31,3296,48,,,,15992.41,0
2183130,12:34:54,12:34:54,3528,49,,,,16215.8,0
2183130,12:35:36,12:35:36,3309,50,,,,16645.43,0
2183130,12:36:28,12:36:28,3310,51,,,,17076.17,0
2183130,12:37:21,12:37:21,3311,52,,,,17480.34,0
2183130,12:37:47,12:37:47,3312,53,,,,17679.92,0
2183130,12:38:12,12:38:12,3313,54,,,,17929.01,0
2183130,12:38:40,12:38:40,3314,55,,,,18162.33,0
2183130,12:39:00,12:39:00,10754,56,,,,18351.32,
2183130,12:39:15,12:39:15,3552,57,,,,18633.81,0
2183130,12:39:33,12:39:33,9511,58,,,,18915.31,0
2183130,12:39:48,12:39:48,8146,59,,,,19197.15,0
2183130,12:40:00,12:40:00,9515,60,,,,19441.82,
2183130,12:41:55,12:41:55,8524,61,,,,20180.09,0
2183130,12:43:11,12:43:11,8525,62,,,,20581.8,0
2183130,12:46:00,12:46:00,3676,63,,,,21622.34,
2183130,12:46:40,12:46:40,3256,64,,,,21917.99,0
2183130,12:47:34,12:47:34,10567,65,,,,22360.63,0
2183130,12:48:24,12:48:24,9762,66,,,,22867.51,0
2183130,12:49:13,12:49:13,9766,67,,,,23532.15,0
2183130,12:49:48,12:49:48,9768,68,,,,23845.48,0
2183130,12:52:00,12:52:00,10571,69,,1,,24998.06,
22011010,20:52:00,20:52:00,6607,1,,,1,0,
22011010,20:52:53,20:52:53,3065,2,,,,550.45,0
22011010,20:53:51,20:53:51,3066,3,,,,1216.65,0
22011010,20:54:34,20:54:34,3067,4,,,,1702.22,0
22011010,20:55:07,20:55:07,3068,5,,,,2072.39,0
22011010,20:55:58,20:55:58,3069,6,,,,2564.18,0
22011010,20:56:38,20:56:38,3070,7,,,,2854.25,0
22011010,20:57:05,20:57:05,3071,8,,,,3180.27,0
22011010,20:57:40,20:57:40,3072,9,,,,3508.41,0
22011010,20:58:00,20:58:00,3073,10,,,,3722.72,0
22011010,20:58:28,20:58:28,3074,11,,,,3998.96,0
22011010,20:58:49,20:58:49,3075,12,,,,4193.23,0
22011010,20:59:40,20:59:40,3047,13,,,,4552.97,0
22011010,21:00:16,21:00:16,3048,14,,,,4887.51,0
22011010,21:01:47,21:01:47,10667,15,,,,5430.66,0
22011010,21:03:13,21:03:13,10264,16,,,,6112.66,0
22011010,21:04:28,21:04:28,10266,17,,,,6500.94,0
22011010,21:05:00,21:05:00,10268,18,,,,6848.81,
22011010,21:05:30,21:05:30,9688,19,,,,7119.37,0
22011010,21:05:56,21:05:56,7976,20,,,,7325.81,0
22011010,21:07:00,21:07:00,6584,21,,,,7708.85,0
22011010,21:10:22,21:10:22,6564,22,,,,9045.24,0
22011010,21:10:43,21:10:43,3420,23,,,,9171.16,0
22011010,21:11:18,21:11:18,3421,24,,,,9369.31,0
22011010,21:12:01,21:12:01,3422,25,,,,9594.18,0
22011010,21:12:31,21:12:31,3423,26,,,,9774.82,0
22011010,21:13:11,21:13:11,3424,27,,,,10026.68,0
22011010,21:14:13,21:14:13,3425,28,,,,10366.09,0
22011010,21:15:00,21:15:00,3426,29,,,,10686.96,
22011010,21:15:59,21:15:59,3027,30,,,,10826.97,0
22011010,21:16:35,21:16:35,3028,31,,,,11079.29,0
22011010,21:17:28,21:17:28,3029,32,,,,11263.25,0
22011010,21:17:45,21:17:45,3030,33,,,,11364.19,0
22011010,21:18:04,21:18:04,3031,34,,,,11486.9,0
22011010,21:18:52,21:18:52,10589,35,,,,11859.37,0
22011010,21:19:21,21:19:21,3102,36,,,,12107.64,0
22011010,21:21:00,21:21:00,6588,37,,,,12885.05,
22011010,21:23:00,21:23:00,9517,38,,,,13188.4,
22011010,21:25:00,21:25:00,9513,39,,,,13672.62,
22011010,21:25:27,21:25:27,5935,40,,,,14024.41,0
22011010,21:25:44,21:25:44,5936,41,,,,14243.6,0
22011010,21:26:46,21:26:46,3291,42,,,,14496.62,0
22011010,21:27:13,21:27:13,3292,43,,,,14799.22,0
22011010,21:27:31,21:27:31,3293,44,,,,14951.68,0
22011010,21:27:56,21:27:56,3294,45,,,,15187.38,0
22011010,21:28:21,21:28:21,3111,46,,,,15477.54,0
22011010,21:28:57,21:28:57,3295,47,,,,15746.66,0
22011010,21:29:25,21:29:25,3296,48,,,,15992.41,0
22011010,21:29:43,21:29:43,3528,49,,,,16215.8,0
22011010,21:30:17,21:30:17,3309,50,,,,16645.43,0
22011010,21:30:58,21:30:58,3310,51,,,,17076.17,0
22011010,21:31:41,21:31:41,3311,52,,,,17480.34,0
22011010,21:32:02,21:32:02,3312,53,,,,17679.92,0
22011010,21:32:21,21:32:21,3313,54,,,,17929.01,0
22011010,21:32:44,21:32:44,3314,55,,,,18162.33,0
22011010,21:33:00,21:33:00,10754,56,,,,18351.32,
22011010,21:33:47,21:33:47,3552,57,,,,18633.81,0
22011010,21:34:39,21:34:39,9511,58,,,,18915.31,0
22011010,21:35:25,21:35:25,8146,59,,,,19197.15,0
22011010,21:36:00,21:36:00,9515,60,,,,19441.82,
22011010,21:37:36,21:37:36,8524,61,,,,20180.09,0
22011010,21:38:39,21:38:39,8525,62,,,,20581.8,0
22011010,21:41:00,21:41:00,3676,63,,,,21622.34,
22011010,21:41:40,21:41:40,3256,64,,,,21917.99,0
22011010,21:42:34,21:42:34,10567,65,,,,22360.63,0
22011010,21:43:24,21:43:24,9762,66,,,,22867.51,0
22011010,21:44:13,21:44:13,9766,67,,,,23532.15,0
22011010,21:44:48,21:44:48,9768,68,,,,23845.48,0
22011010,21:47:00,21:47:00,10571,69,,1,,24998.06,
22011110,20:52:00,20:52:00,6607,1,,,1,0,
22011110,20:52:53,20:52:53,3065,2,,,,550.45,0
22011110,20:53:51,20:53:51,3066,3,,,,1216.65,0
22011110,20:54:34,20:54:34,3067,4,,,,1702.22,0
22011110,20:55:07,20:55:07,3068,5,,,,2072.39,0
22011110,20:55:58,20:55:58,3069,6,,,,2564.18,0
22011110,20:56:38,20:56:38,3070,7,,,,2854.25,0
22011110,20:57:05,20:57:05,3071,8,,,,3180.27,0
22011110,20:57:40,20:57:40,3072,9,,,,3508.41,0
22011110,20:58:00,20:58:00,3073,10,,,,3722.72,0
22011110,20:58:28,20:58:28,3074,11,,,,3998.96,0
22011110,20:58:49,20:58:49,3075,12,,,,4193.23,0
22011110,20:59:40,20:59:40,3047,13,,,,4552.97,0
22011110,21:00:16,21:00:16,3048,14,,,,4887.51,0
22011110,21:01:47,21:01:47,10667,15,,,,5430.66,0
22011110,21:03:13,21:03:13,10264,16,,,,6112.66,0
22011110,21:04:28,21:04:28,10266,17,,,,6500.94,0
22011110,21:05:00,21:05:00,10268,18,,,,6848.81,
22011110,21:05:30,21:05:30,9688,19,,,,7119.37,0
22011110,21:05:56,21:05:56,7976,20,,,,7325.81,0
22011110,21:07:00,21:07:00,6584,21,,,,7708.85,0
22011110,21:10:22,21:10:22,6564,22,,,,9045.24,0
22011110,21:10:43,21:10:43,3420,23,,,,9171.16,0
22011110,21:11:18,21:11:18,3421,24,,,,9369.31,0
22011110,21:12:01,21:12:01,3422,25,,,,9594.18,0
22011110,21:12:31,21:12:31,3423,26,,,,9774.82,0
22011110,21:13:11,21:13:11,3424,27,,,,10026.68,0
22011110,21:14:13,21:14:13,3425,28,,,,10366.09,0
22011110,21:15:00,21:15:00,3426,29,,,,10686.96,
22011110,21:15:59,21:15:59,3027,30,,,,10826.97,0
22011110,21:16:35,21:16:35,3028,31,,,,11079.29,0
22011110,21:17:28,21:17:28,3029,32,,,,11263.25,0
22011110,21:17:45,21:17:45,3030,33,,,,11364.19,0
22011110,21:18:04,21:18:04,3031,34,,,,11486.9,0
22011110,21:18:52,21:18:52,10589,35,,,,11859.37,0
22011110,21:19:21,21:19:21,3102,36,,,,12107.64,0
22011110,21:21:00,21:21:00,6588,37,,,,12885.05,
22011110,21:23:00,21:23:00,9517,38,,,,13188.4,
22011110,21:25:00,21:25:00,9513,39,,,,13672.62,
22011110,21:25:27,21:25:27,5935,40,,,,14024.41,0
22011110,21:25:44,21:25:44,5936,41,,,,14243.6,0
22011110,21:26:46,21:26:46,3291,42,,,,14496.62,0
22011110,21:27:13,21:27:13,3292,43,,,,14799.22,0
22011110,21:27:31,21:27:31,3293,44,,,,14951.68,0
22011110,21:27:56,21:27:56,3294,45,,,,15187.38,0
22011110,21:28:21,21:28:21,3111,46,,,,15477.54,0
22011110,21:28:57,21:28:57,3295,47,,,,15746.66,0
22011110,21:29:25,21:29:25,3296,48,,,,15992.41,0
22011110,21:29:43,21:29:43,3528,49,,,,16215.8,0
22011110,21:30:17,21:30:17,3309,50,,,,16645.43,0
22011110,21:30:58,21:30:58,3310,51,,,,17076.17,0
22011110,21:31:41,21:31:41,3311,52,,,,17480.34,0
22011110,21:32:02,21:32:02,3312,53,,,,17679.92,0
22011110,21:32:21,21:32:21,3313,54,,,,17929.01,0
22011110,21:32:44,21:32:44,3314,55,,,,18162.33,0
22011110,21:33:00,21:33:00,10754,56,,,,18351.32,
22011110,21:33:47,21:33:47,3552,57,,,,18633.81,0
22011110,21:34:39,21:34:39,9511,58,,,,18915.31,0
22011110,21:35:25,21:35:25,8146,59,,,,19197.15,0
22011110,21:36:00,21:36:00,9515,60,,,,19441.82,
22011110,21:37:36,21:37:36,8524,61,,,,20180.09,0
22011110,21:38:39,21:38:39,8525,62,,,,20581.8,0
22011110,21:41:00,21:41:00,3676,63,,,,21622.34,
22011110,21:41:40,21:41:40,3256,64,,,,21917.99,0
22011110,21:42:34,21:42:34,10567,65,,,,22360.63,0
22011110,21:43:24,21:43:24,9762,66,,,,22867.51,0
22011110,21:44:13,21:44:13,9766,67,,,,23532.15,0
22011110,21:44:48,21:44:48,9768,68,,,,23845.48,0
22011110,21:47:00,21:47:00,10571,69,,1,,24998.06,
22011150,20:52:00,20:52:00,6607,1,,,1,0,
22011150,20:52:53,20:52:53,3065,2,,,,550.45,0
22011150,20:53:51,20:53:51,3066,3,,,,1216.65,0
22011150,20:54:34,20:54:34,3067,4,,,,1702.22,0
22011150,20:55:07,20:55:07,3068,5,,,,2072.39,0
22011150,20:55:58,20:55:58,3069,6,,,,2564.18,0
22011150,20:56:38,20:56:38,3070,7,,,,2854.25,0
22011150,20:57:05,20:57:05,3071,8,,,,3180.27,0
22011150,20:57:40,20:57:40,3072,9,,,,3508.41,0
22011150,20:58:00,20:58:00,3073,10,,,,3722.72,0
22011150,20:58:28,20:58:28,3074,11,,,,3998.96,0
22011150,20:58:49,20:58:49,3075,12,,,,4193.23,0
22011150,20:59:40,20:59:40,3047,13,,,,4552.97,0
22011150,21:00:16,21:00:16,3048,14,,,,4887.51,0
22011150,21:01:47,21:01:47,10667,15,,,,5430.66,0
22011150,21:03:13,21:03:13,10264,16,,,,6112.66,0
22011150,21:04:28,21:04:28,10266,17,,,,6500.94,0
22011150,21:05:00,21:05:00,10268,18,,,,6848.81,
22011150,21:05:30,21:05:30,9688,19,,,,7119.37,0
22011150,21:05:56,21:05:56,7976,20,,,,7325.81,0
22011150,21:07:00,21:07:00,6584,21,,,,7708.85,0
22011150,21:10:22,21:10:22,6564,22,,,,9045.24,0
22011150,21:10:43,21:10:43,3420,23,,,,9171.16,0
22011150,21:11:18,21:11:18,3421,24,,,,9369.31,0
22011150,21:12:01,21:12:01,3422,25,,,,9594.18,0
22011150,21:12:31,21:12:31,3423,26,,,,9774.82,0
22011150,21:13:11,21:13:11,3424,27,,,,10026.68,0
22011150,21:14:13,21:14:13,3425,28,,,,10366.09,0
22011150,21:15:00,21:15:00,3426,29,,,,10686.96,
22011150,21:15:59,21:15:59,3027,30,,,,10826.97,0
22011150,21:16:35,21:16:35,3028,31,,,,11079.29,0
22011150,21:17:28,21:17:28,3029,32,,,,11263.25,0
22011150,21:17:45,21:17:45,3030,33,,,,11364.19,0
22011150,21:18:04,21:18:04,3031,34,,,,11486.9,0
22011150,21:18:52,21:18:52,10589,35,,,,11859.37,0
22011150,21:19:21,21:19:21,3102,36,,,,12107.64,0
22011150,21:21:00,21:21:00,6588,37,,,,12885.05,
22011150,21:23:00,21:23:00,9517,38,,,,13188.4,
22011150,21:25:00,21:25:00,9513,39,,,,13672.62,
22011150,21:25:27,21:25:27,5935,40,,,,14024.41,0
22011150,21:25:44,21:25:44,5936,41,,,,14243.6,0
22011150,21:26:46,21:26:46,3291,42,,,,14496.62,0
22011150,21:27:13,21:27:13,3292,43,,,,14799.22,0
22011150,21:27:31,21:27:31,3293,44,,,,14951.68,0
22011150,21:27:56,21:27:56,3294,45,,,,15187.38,0
22011150,21:28:21,21:28:21,3111,46,,,,15477.54,0
22011150,21:28:57,21:28:57,3295,47,,,,15746.66,0
22011150,21:29:25,21:29:25,3296,48,,,,15992.41,0
22011150,21:29:43,21:29:43,3528,49,,,,16215.8,0
22011150,21:30:17,21:30:17,3309,50,,,,16645.43,0
22011150,21:30:58,21:30:58,3310,51,,,,17076.17,0
22011150,21:31:41,21:31:41,3311,52,,,,17480.34,0
22011150,21:32:02,21:32:02,3312,53,,,,17679.92,0
22011150,21:32:21,21:32:21,3313,54,,,,17929.01,0
22011150,21:32:44,21:32:44,3314,55,,,,18162.33,0
22011150,21:33:00,21:33:00,10754,56,,,,18351.32,
22011150,21:33:47,21:33:47,3552,57,,,,18633.81,0
22011150,21:34:39,21:34:39,9511,58,,,,18915.31,0
22011150,21:35:25,21:35:25,8146,59,,,,19197.15,0
22011150,21:36:00,21:36:00,9515,60,,,,19441.82,
22011150,21:37:36,21:37:36,8524,61,,,,20180.09,0
22011150,21:38:39,21:38:39,8525,62,,,,20581.8,0
22011150,21:41:00,21:41:00,3676,63,,,,21622.34,
22011150,21:41:40,21:41:40,3256,64,,,,21917.99,0
22011150,21:42:34,21:42:34,10567,65,,,,22360.63,0
22011150,21:43:24,21:43:24,9762,66,,,,22867.51,0
22011150,21:44:13,21:44:13,9766,67,,,,23532.15,0
22011150,21:44:48,21:44:48,9768,68,,,,23845.48,0
22011150,21:47:00,21:47:00,10571,69,,1,,24998.06,
22026160,15:35:00,15:35:00,6607,1,,,1,0,
22026160,15:35:53,15:35:53,3065,2,,,,550.45,0
22026160,15:36:51,15:36:51,3066,3,,,,1216.65,0
22026160,15:37:34,15:37:34,3067,4,,,,1702.22,0
22026160,15:38:07,15:38:07,3068,5,,,,2072.39,0
22026160,15:38:58,15:38:58,3069,6,,,,2564.18,0
22026160,15:39:38,15:39:38,3070,7,,,,2854.25,0
22026160,15:40:05,15:40:05,3071,8,,,,3180.27,0
22026160,15:40:40,15:40:40,3072,9,,,,3508.41,0
22026160,15:41:00,15:41:00,3073,10,,,,3722.72,0
22026160,15:41:28,15:41:28,3074,11,,,,3998.96,0
22026160,15:41:49,15:41:49,3075,12,,,,4193.23,0
22026160,15:42:40,15:42:40,3047,13,,,,4552.97,0
22026160,15:43:16,15:43:16,3048,14,,,,4887.51,0
22026160,15:44:47,15:44:47,10667,15,,,,5430.66,0
22026160,15:46:13,15:46:13,10264,16,,,,6112.66,0
22026160,15:47:28,15:47:28,10266,17,,,,6500.94,0
22026160,15:48:00,15:48:00,10268,18,,,,6848.81,
22026160,15:48:30,15:48:30,9688,19,,,,7119.37,0
22026160,15:48:56,15:48:56,7976,20,,,,7325.81,0
22026160,15:50:00,15:50:00,6584,21,,,,7708.85,0
22026160,15:53:22,15:53:22,6564,22,,,,9045.24,0
22026160,15:53:43,15:53:43,3420,23,,,,9171.16,0
22026160,15:54:18,15:54:18,3421,24,,,,9369.31,0
22026160,15:55:01,15:55:01,3422,25,,,,9594.18,0
22026160,15:55:31,15:55:31,3423,26,,,,9774.82,0
22026160,15:56:11,15:56:11,3424,27,,,,10026.68,0
22026160,15:57:13,15:57:13,3425,28,,,,10366.09,0
22026160,15:58:00,15:58:00,3426,29,,,,10686.96,
22026160,15:58:59,15:58:59,3027,30,,,,10826.97,0
22026160,15:59:35,15:59:35,3028,31,,,,11079.29,0
22026160,16:00:28,16:00:28,3029,32,,,,11263.25,0
22026160,16:00:45,16:00:45,3030,33,,,,11364.19,0
22026160,16:01:04,16:01:04,3031,34,,,,11486.9,0
22026160,16:01:52,16:01:52,10589,35,,,,11859.37,0
22026160,16:02:21,16:02:21,3102,36,,,,12107.64,0
22026160,16:04:00,16:04:00,6588,37,,,,12885.05,
22026160,16:06:00,16:06:00,9517,38,,,,13188.4,
22026160,16:08:00,16:08:00,9513,39,,,,13672.62,
22026160,16:08:27,16:08:27,5935,40,,,,14024.41,0
22026160,16:08:44,16:08:44,5936,41,,,,14243.6,0
22026160,16:09:46,16:09:46,3291,42,,,,14496.62,0
22026160,16:10:13,16:10:13,3292,43,,,,14799.22,0
22026160,16:10:31,16:10:31,3293,44,,,,14951.68,0
22026160,16:10:56,16:10:56,3294,45,,,,15187.38,0
22026160,16:11:21,16:11:21,3111,46,,,,15477.54,0
22026160,16:11:57,16:11:57,3295,47,,,,15746.66,0
22026160,16:12:25,16:12:25,3296,48,,,,15992.41,0
22026160,16:12:43,16:12:43,3528,49,,,,16215.8,0
22026160,16:13:17,16:13:17,3309,50,,,,16645.43,0
22026160,16:13:58,16:13:58,3310,51,,,,17076.17,0
22026160,16:14:41,16:14:41,3311,52,,,,17480.34,0
22026160,16:15:02,16:15:02,3312,53,,,,17679.92,0
22026160,16:15:21,16:15:21,3313,54,,,,17929.01,0
22026160,16:15:44,16:15:44,3314,55,,,,18162.33,0
22026160,16:16:00,16:16:00,10754,56,,,,18351.32,
22026160,16:16:47,16:16:47,3552,57,,,,18633.81,0
22026160,16:17:39,16:17:39,9511,58,,,,18915.31,0
22026160,16:18:25,16:18:25,8146,59,,,,19197.15,0
22026160,16:19:00,16:19:00,9515,60,,,,19441.82,
22026160,16:20:36,16:20:36,8524,61,,,,20180.09,0
22026160,16:21:39,16:21:39,8525,62,,,,20581.8,0
22026160,16:24:00,16:24:00,3676,63,,,,21622.34,
22026160,16:24:47,16:24:47,3256,64,,,,21917.99,0
22026160,16:25:50,16:25:50,10567,65,,,,22360.63,0
22026160,16:26:48,16:26:48,9762,66,,,,22867.51,0
22026160,16:27:46,16:27:46,9766,67,,,,23532.15,0
22026160,16:28:26,16:28:26,9768,68,,,,23845.48,0
22026160,16:31:00,16:31:00,10571,69,,1,,24998.06,
22765010,04:57:00,04:57:00,6607,1,,,1,0,
22765010,04:57:53,04:57:53,3065,2,,,,550.45,0
22765010,04:58:51,04:58:51,3066,3,,,,1216.65,0
22765010,04:59:34,04:59:34,3067,4,,,,1702.22,0
22765010,05:00:07,05:00:07,3068,5,,,,2072.39,0
22765010,05:00:58,05:00:58,3069,6,,,,2564.18,0
22765010,05:01:38,05:01:38,3070,7,,,,2854.25,0
22765010,05:02:05,05:02:05,3071,8,,,,3180.27,0
22765010,05:02:40,05:02:40,3072,9,,,,3508.41,0
22765010,05:03:00,05:03:00,3073,10,,,,3722.72,0
22765010,05:03:28,05:03:28,3074,11,,,,3998.96,0
22765010,05:03:49,05:03:49,3075,12,,,,4193.23,0
22765010,05:04:40,05:04:40,3047,13,,,,4552.97,0
22765010,05:05:16,05:05:16,3048,14,,,,4887.51,0
22765010,05:06:47,05:06:47,10667,15,,,,5430.66,0
22765010,05:08:13,05:08:13,10264,16,,,,6112.66,0
22765010,05:09:28,05:09:28,10266,17,,,,6500.94,0
22765010,05:10:00,05:10:00,10268,18,,,,6848.81,
22765010,05:10:27,05:10:27,9688,19,,,,7119.37,0
22765010,05:10:50,05:10:50,7976,20,,,,7325.81,0
22765010,05:11:48,05:11:48,6584,21,,,,7708.85,0
22765010,05:14:50,05:14:50,6564,22,,,,9045.24,0
22765010,05:15:08,05:15:08,3420,23,,,,9171.16,0
22765010,05:15:40,05:15:40,3421,24,,,,9369.31,0
22765010,05:16:19,05:16:19,3422,25,,,,9594.18,0
22765010,05:16:46,05:16:46,3423,26,,,,9774.82,0
22765010,05:17:22,05:17:22,3424,27,,,,10026.68,0
22765010,05:18:17,05:18:17,3425,28,,,,10366.09,0
22765010,05:19:00,05:19:00,3426,29,,,,10686.96,
22765010,05:19:59,05:19:59,3027,30,,,,10826.97,0
22765010,05:20:35,05:20:35,3028,31,,,,11079.29,0
22765010,05:21:28,05:21:28,3029,32,,,,11263.25,0
22765010,05:21:45,05:21:45,3030,33,,,,11364.19,0
22765010,05:22:04,05:22:04,3031,34,,,,11486.9,0
22765010,05:22:52,05:22:52,10589,35,,,,11859.37,0
22765010,05:23:21,05:23:21,3102,36,,,,12107.64,0
22765010,05:25:00,05:25:00,6588,37,,,,12885.05,
22765010,05:27:00,05:27:00,9517,38,,,,13188.4,
22765010,05:29:00,05:29:00,9513,39,,,,13672.62,
22765010,05:29:27,05:29:27,5935,40,,,,14024.41,0
22765010,05:29:44,05:29:44,5936,41,,,,14243.6,0
22765010,05:30:46,05:30:46,3291,42,,,,14496.62,0
22765010,05:31:13,05:31:13,3292,43,,,,14799.22,0
22765010,05:31:31,05:31:31,3293,44,,,,14951.68,0
22765010,05:31:56,05:31:56,3294,45,,,,15187.38,0
22765010,05:32:21,05:32:21,3111,46,,,,15477.54,0
22765010,05:32:57,05:32:57,3295,47,,,,15746.66,0
22765010,05:33:25,05:33:25,3296,48,,,,15992.41,0
22765010,05:33:43,05:33:43,3528,49,,,,16215.8,0
22765010,05:34:17,05:34:17,3309,50,,,,16645.43,0
22765010,05:34:58,05:34:58,3310,51,,,,17076.17,0
22765010,05:35:41,05:35:41,3311,52,,,,17480.34,0
22765010,05:36:02,05:36:02,3312,53,,,,17679.92,0
22765010,05:36:21,05:36:21,3313,54,,,,17929.01,0
22765010,05:36:44,05:36:44,3314,55,,,,18162.33,0
22765010,05:37:00,05:37:00,10754,56,,,,18351.32,
22765010,05:37:47,05:37:47,3552,57,,,,18633.81,0
22765010,05:38:39,05:38:39,9511,58,,,,18915.31,0
22765010,05:39:25,05:39:25,8146,59,,,,19197.15,0
22765010,05:40:00,05:40:00,9515,60,,,,19441.82,
22765010,05:41:36,05:41:36,8524,61,,,,20180.09,0
22765010,05:42:39,05:42:39,8525,62,,,,20581.8,0
22765010,05:45:00,05:45:00,3676,63,,,,21622.34,
22765010,05:45:33,05:45:33,3256,64,,,,21917.99,0
22765010,05:46:18,05:46:18,10567,65,,,,22360.63,0
22765010,05:47:00,05:47:00,9762,66,,,,22867.51,0
22765010,05:47:41,05:47:41,9766,67,,,,23532.15,0
22765010,05:48:10,05:48:10,9768,68,,,,23845.48,0
22765010,05:50:00,05:50:00,10571,69,,1,,24998.06,
22765110,04:57:00,04:57:00,6607,1,,,1,0,
22765110,04:57:53,04:57:53,3065,2,,,,550.45,0
22765110,04:58:51,04:58:51,3066,3,,,,1216.65,0
22765110,04:59:34,04:59:34,3067,4,,,,1702.22,0
22765110,05:00:07,05:00:07,3068,5,,,,2072.39,0
22765110,05:00:58,05:00:58,3069,6,,,,2564.18,0
22765110,05:01:38,05:01:38,3070,7,,,,2854.25,0
22765110,05:02:05,05:02:05,3071,8,,,,3180.27,0
22765110,05:02:40,05:02:40,3072,9,,,,3508.41,0
22765110,05:03:00,05:03:00,3073,10,,,,3722.72,0
22765110,05:03:28,05:03:28,3074,11,,,,3998.96,0
22765110,05:03:49,05:03:49,3075,12,,,,4193.23,0
22765110,05:04:40,05:04:40,3047,13,,,,4552.97,0
22765110,05:05:16,05:05:16,3048,14,,,,4887.51,0
22765110,05:06:47,05:06:47,10667,15,,,,5430.66,0
22765110,05:08:13,05:08:13,10264,16,,,,6112.66,0
22765110,05:09:28,05:09:28,10266,17,,,,6500.94,0
22765110,05:10:00,05:10:00,10268,18,,,,6848.81,
22765110,05:10:27,05:10:27,9688,19,,,,7119.37,0
22765110,05:10:50,05:10:50,7976,20,,,,7325.81,0
22765110,05:11:48,05:11:48,6584,21,,,,7708.85,0
22765110,05:14:50,05:14:50,6564,22,,,,9045.24,0
22765110,05:15:08,05:15:08,3420,23,,,,9171.16,0
22765110,05:15:40,05:15:40,3421,24,,,,9369.31,0
22765110,05:16:19,05:16:19,3422,25,,,,9594.18,0
22765110,05:16:46,05:16:46,3423,26,,,,9774.82,0
22765110,05:17:22,05:17:22,3424,27,,,,10026.68,0
22765110,05:18:17,05:18:17,3425,28,,,,10366.09,0
22765110,05:19:00,05:19:00,3426,29,,,,10686.96,
22765110,05:19:59,05:19:59,3027,30,,,,10826.97,0
22765110,05:20:35,05:20:35,3028,31,,,,11079.29,0
22765110,05:21:28,05:21:28,3029,32,,,,11263.25,0
22765110,05:21:45,05:21:45,3030,33,,,,11364.19,0
22765110,05:22:04,05:22:04,3031,34,,,,11486.9,0
22765110,05:22:52,05:22:52,10589,35,,,,11859.37,0
22765110,05:23:21,05:23:21,3102,36,,,,12107.64,0
22765110,05:25:00,05:25:00,6588,37,,,,12885.05,
22765110,05:27:00,05:27:00,9517,38,,,,13188.4,
22765110,05:29:00,05:29:00,9513,39,,,,13672.62,
22765110,05:29:27,05:29:27,5935,40,,,,14024.41,0
22765110,05:29:44,05:29:44,5936,41,,,,14243.6,0
22765110,05:30:46,05:30:46,3291,42,,,,14496.62,0
22765110,05:31:13,05:31:13,3292,43,,,,14799.22,0
22765110,05:31:31,05:31:31,3293,44,,,,14951.68,0
22765110,05:31:56,05:31:56,3294,45,,,,15187.38,0
22765110,05:32:21,05:32:21,3111,46,,,,15477.54,0
22765110,05:32:57,05:32:57,3295,47,,,,15746.66,0
22765110,05:33:25,05:33:25,3296,48,,,,15992.41,0
22765110,05:33:43,05:33:43,3528,49,,,,16215.8,0
22765110,05:34:17,05:34:17,3309,50,,,,16645.43,0
22765110,05:34:58,05:34:58,3310,51,,,,17076.17,0
22765110,05:35:41,05:35:41,3311,52,,,,17480.34,0
22765110,05:36:02,05:36:02,3312,53,,,,17679.92,0
22765110,05:36:21,05:36:21,3313,54,,,,17929.01,0
22765110,05:36:44,05:36:44,3314,55,,,,18162.33,0
22765110,05:37:00,05:37:00,10754,56,,,,18351.32,
22765110,05:37:47,05:37:47,3552,57,,,,18633.81,0
22765110,05:38:39,05:38:39,9511,58,,,,18915.31,0
22765110,05:39:25,05:39:25,8146,59,,,,19197.15,0
22765110,05:40:00,05:40:00,9515,60,,,,19441.82,
22765110,05:41:36,05:41:36,8524,61,,,,20180.09,0
22765110,05:42:39,05:42:39,8525,62,,,,20581.8,0
22765110,05:45:00,05:45:00,3676,63,,,,21622.34,
22765110,05:45:33,05:45:33,3256,64,,,,21917.99,0
22765110,05:46:18,05:46:18,10567,65,,,,22360.63,0
22765110,05:47:00,05:47:00,9762,66,,,,22867.51,0
22765110,05:47:41,05:47:41,9766,67,,,,23532.15,0
22765110,05:48:10,05:48:10,9768,68,,,,23845.48,0
22765110,05:50:00,05:50:00,10571,69,,1,,24998.06,
22765150,04:57:00,04:57:00,6607,1,,,1,0,
22765150,04:57:53,04:57:53,3065,2,,,,550.45,0
22765150,04:58:51,04:58:51,3066,3,,,,1216.65,0
22765150,04:59:34,04:59:34,3067,4,,,,1702.22,0
22765150,05:00:07,05:00:07,3068,5,,,,2072.39,0
22765150,05:00:58,05:00:58,3069,6,,,,2564.18,0
22765150,05:01:38,05:01:38,3070,7,,,,2854.25,0
22765150,05:02:05,05:02:05,3071,8,,,,3180.27,0
22765150,05:02:40,05:02:40,3072,9,,,,3508.41,0
22765150,05:03:00,05:03:00,3073,10,,,,3722.72,0
22765150,05:03:28,05:03:28,3074,11,,,,3998.96,0
22765150,05:03:49,05:03:49,3075,12,,,,4193.23,0
22765150,05:04:40,05:04:40,3047,13,,,,4552.97,0
22765150,05:05:16,05:05:16,3048,14,,,,4887.51,0
22765150,05:06:47,05:06:47,10667,15,,,,5430.66,0
22765150,05:08:13,05:08:13,10264,16,,,,6112.66,0
22765150,05:09:28,05:09:28,10266,17,,,,6500.94,0
22765150,05:10:00,05:10:00,10268,18,,,,6848.81,
22765150,05:10:27,05:10:27,9688,19,,,,7119.37,0
22765150,05:10:50,05:10:50,7976,20,,,,7325.81,0
22765150,05:11:48,05:11:48,6584,21,,,,7708.85,0
22765150,05:14:50,05:14:50,6564,22,,,,9045.24,0
22765150,05:15:08,05:15:08,3420,23,,,,9171.16,0
22765150,05:15:40,05:15:40,3421,24,,,,9369.31,0
22765150,05:16:19,05:16:19,3422,25,,,,9594.18,0
22765150,05:16:46,05:16:46,3423,26,,,,9774.82,0
22765150,05:17:22,05:17:22,3424,27,,,,10026.68,0
22765150,05:18:17,05:18:17,3425,28,,,,10366.09,0
22765150,05:19:00,05:19:00,3426,29,,,,10686.96,
22765150,05:19:59,05:19:59,3027,30,,,,10826.97,0
22765150,05:20:35,05:20:35,3028,31,,,,11079.29,0
22765150,05:21:28,05:21:28,3029,32,,,,11263.25,0
22765150,05:21:45,05:21:45,3030,33,,,,11364.19,0
22765150,05:22:04,05:22:04,3031,34,,,,11486.9,0
22765150,05:22:52,05:22:52,10589,35,,,,11859.37,0
22765150,05:23:21,05:23:21,3102,36,,,,12107.64,0
22765150,05:25:00,05:25:00,6588,37,,,,12885.05,
22765150,05:27:00,05:27:00,9517,38,,,,13188.4,
22765150,05:29:00,05:29:00,9513,39,,,,13672.62,
22765150,05:29:27,05:29:27,5935,40,,,,14024.41,0
22765150,05:29:44,05:29:44,5936,41,,,,14243.6,0
22765150,05:30:46,05:30:46,3291,42,,,,14496.62,0
22765150,05:31:13,05:31:13,3292,43,,,,14799.22,0
22765150,05:31:31,05:31:31,3293,44,,,,14951.68,0
22765150,05:31:56,05:31:56,3294,45,,,,15187.38,0
22765150,05:32:21,05:32:21,3111,46,,,,15477.54,0
22765150,05:32:57,05:32:57,3295,47,,,,15746.66,0
22765150,05:33:25,05:33:25,3296,48,,,,15992.41,0
22765150,05:33:43,05:33:43,3528,49,,,,16215.8,0
22765150,05:34:17,05:34:17,3309,50,,,,16645.43,0
22765150,05:34:58,05:34:58,3310,51,,,,17076.17,0
22765150,05:35:41,05:35:41,3311,52,,,,17480.34,0
22765150,05:36:02,05:36:02,3312,53,,,,17679.92,0
22765150,05:36:21,05:36:21,3313,54,,,,17929.01,0
22765150,05:36:44,05:36:44,3314,55,,,,18162.33,0
22765150,05:37:00,05:37:00,10754,56,,,,18351.32,
22765150,05:37:47,05:37:47,3552,57,,,,18633.81,0
22765150,05:38:39,05:38:39,9511,58,,,,18915.31,0
22765150,05:39:25,05:39:25,8146,59,,,,19197.15,0
22765150,05:40:00,05:40:00,9515,60,,,,19441.82,
22765150,05:41:36,05:41:36,8524,61,,,,20180.09,0
22765150,05:42:39,05:42:39,8525,62,,,,20581.8,0
22765150,05:45:00,05:45:00,3676,63,,,,21622.34,
22765150,05:45:33,05:45:33,3256,64,,,,21917.99,0
22765150,05:46:18,05:46:18,10567,65,,,,22360.63,0
22765150,05:47:00,05:47:00,9762,66,,,,22867.51,0
22765150,05:47:41,05:47:41,9766,67,,,,23532.15,0
22765150,05:48:10,05:48:10,9768,68,,,,23845.48,0
22765150,05:50:00,05:50:00,10571,69,,1,,24998.06,
2347070,21:05:00,21:05:00,6607,1,,,1,0,
2347070,21:05:53,21:05:53,3065,2,,,,550.45,0
2347070,21:06:51,21:06:51,3066,3,,,,1216.65,0
2347070,21:07:34,21:07:34,3067,4,,,,1702.22,0
2347070,21:08:07,21:08:07,3068,5,,,,2072.39,0
2347070,21:08:58,21:08:58,3069,6,,,,2564.18,0
2347070,21:09:38,21:09:38,3070,7,,,,2854.25,0
2347070,21:10:05,21:10:05,3071,8,,,,3180.27,0
2347070,21:10:40,21:10:40,3072,9,,,,3508.41,0
2347070,21:11:00,21:11:00,3073,10,,,,3722.72,0
2347070,21:11:28,21:11:28,3074,11,,,,3998.96,0
2347070,21:11:49,21:11:49,3075,12,,,,4193.23,0
2347070,21:12:40,21:12:40,3047,13,,,,4552.97,0
2347070,21:13:16,21:13:16,3048,14,,,,4887.51,0
2347070,21:14:47,21:14:47,10667,15,,,,5430.66,0
2347070,21:16:13,21:16:13,10264,16,,,,6112.66,0
2347070,21:17:28,21:17:28,10266,17,,,,6500.94,0
2347070,21:18:00,21:18:00,10268,18,,,,6848.81,
2347070,21:18:27,21:18:27,9688,19,,,,7119.37,0
2347070,21:18:50,21:18:50,7976,20,,,,7325.81,0
2347070,21:19:48,21:19:48,6584,21,,,,7708.85,0
2347070,21:22:50,21:22:50,6564,22,,,,9045.24,0
2347070,21:23:08,21:23:08,3420,23,,,,9171.16,0
2347070,21:23:40,21:23:40,3421,24,,,,9369.31,0
2347070,21:24:19,21:24:19,3422,25,,,,9594.18,0
2347070,21:24:46,21:24:46,3423,26,,,,9774.82,0
2347070,21:25:22,21:25:22,3424,27,,,,10026.68,0
2347070,21:26:17,21:26:17,3425,28,,,,10366.09,0
2347070,21:27:00,21:27:00,3426,29,,,,10686.96,
2347070,21:27:59,21:27:59,3027,30,,,,10826.97,0
2347070,21:28:35,21:28:35,3028,31,,,,11079.29,0
2347070,21:29:28,21:29:28,3029,32,,,,11263.25,0
2347070,21:29:45,21:29:45,3030,33,,,,11364.19,0
2347070,21:30:04,21:30:04,3031,34,,,,11486.9,0
2347070,21:30:52,21:30:52,10589,35,,,,11859.37,0
2347070,21:31:21,21:31:21,3102,36,,,,12107.64,0
2347070,21:33:00,21:33:00,6588,37,,,,12885.05,
2347070,21:35:00,21:35:00,9517,38,,,,13188.4,
2347070,21:37:00,21:37:00,9513,39,,,,13672.62,
2347070,21:37:27,21:37:27,5935,40,,,,14024.41,0
2347070,21:37:44,21:37:44,5936,41,,,,14243.6,0
2347070,21:38:46,21:38:46,3291,42,,,,14496.62,0
2347070,21:39:13,21:39:13,3292,43,,,,14799.22,0
2347070,21:39:31,21:39:31,3293,44,,,,14951.68,0
2347070,21:39:56,21:39:56,3294,45,,,,15187.38,0
2347070,21:40:21,21:40:21,3111,46,,,,15477.54,0
2347070,21:40:57,21:40:57,3295,47,,,,15746.66,0
2347070,21:41:25,21:41:25,3296,48,,,,15992.41,0
2347070,21:41:43,21:41:43,3528,49,,,,16215.8,0
2347070,21:42:17,21:42:17,3309,50,,,,16645.43,0
2347070,21:42:58,21:42:58,3310,51,,,,17076.17,0
2347070,21:43:41,21:43:41,3311,52,,,,17480.34,0
2347070,21:44:02,21:44:02,3312,53,,,,17679.92,0
2347070,21:44:21,21:44:21,3313,54,,,,17929.01,0
2347070,21:44:44,21:44:44,3314,55,,,,18162.33,0
2347070,21:45:00,21:45:00,10754,56,,,,18351.32,
2347070,21:45:47,21:45:47,3552,57,,,,18633.81,0
2347070,21:46:39,21:46:39,9511,58,,,,18915.31,0
2347070,21:47:25,21:47:25,8146,59,,,,19197.15,0
2347070,21:48:00,21:48:00,9515,60,,,,19441.82,
2347070,21:49:36,21:49:36,8524,61,,,,20180.09,0
2347070,21:50:39,21:50:39,8525,62,,,,20581.8,0
2347070,21:53:00,21:53:00,3676,63,,,,21622.34,
2347070,21:53:33,21:53:33,3256,64,,,,21917.99,0
2347070,21:54:18,21:54:18,10567,65,,,,22360.63,0
2347070,21:55:00,21:55:00,9762,66,,,,22867.51,0
2347070,21:55:41,21:55:41,9766,67,,,,23532.15,0
2347070,21:56:10,21:56:10,9768,68,,,,23845.48,0
2347070,21:58:00,21:58:00,10571,69,,1,,24998.06,
2347100,21:05:00,21:05:00,6607,1,,,1,0,
2347100,21:05:53,21:05:53,3065,2,,,,550.45,0
2347100,21:06:51,21:06:51,3066,3,,,,1216.65,0
2347100,21:07:34,21:07:34,3067,4,,,,1702.22,0
2347100,21:08:07,21:08:07,3068,5,,,,2072.39,0
2347100,21:08:58,21:08:58,3069,6,,,,2564.18,0
2347100,21:09:38,21:09:38,3070,7,,,,2854.25,0
2347100,21:10:05,21:10:05,3071,8,,,,3180.27,0
2347100,21:10:40,21:10:40,3072,9,,,,3508.41,0
2347100,21:11:00,21:11:00,3073,10,,,,3722.72,0
2347100,21:11:28,21:11:28,3074,11,,,,3998.96,0
2347100,21:11:49,21:11:49,3075,12,,,,4193.23,0
2347100,21:12:40,21:12:40,3047,13,,,,4552.97,0
2347100,21:13:16,21:13:16,3048,14,,,,4887.51,0
2347100,21:14:47,21:14:47,10667,15,,,,5430.66,0
2347100,21:16:13,21:16:13,10264,16,,,,6112.66,0
2347100,21:17:28,21:17:28,10266,17,,,,6500.94,0
2347100,21:18:00,21:18:00,10268,18,,,,6848.81,
2347100,21:18:27,21:18:27,9688,19,,,,7119.37,0
2347100,21:18:50,21:18:50,7976,20,,,,7325.81,0
2347100,21:19:48,21:19:48,6584,21,,,,7708.85,0
2347100,21:22:50,21:22:50,6564,22,,,,9045.24,0
2347100,21:23:08,21:23:08,3420,23,,,,9171.16,0
2347100,21:23:40,21:23:40,3421,24,,,,9369.31,0
2347100,21:24:19,21:24:19,3422,25,,,,9594.18,0
2347100,21:24:46,21:24:46,3423,26,,,,9774.82,0
2347100,21:25:22,21:25:22,3424,27,,,,10026.68,0
2347100,21:26:17,21:26:17,3425,28,,,,10366.09,0
2347100,21:27:00,21:27:00,3426,29,,,,10686.96,
2347100,21:27:59,21:27:59,3027,30,,,,10826.97,0
2347100,21:28:35,21:28:35,3028,31,,,,11079.29,0
2347100,21:29:28,21:29:28,3029,32,,,,11263.25,0
2347100,21:29:45,21:29:45,3030,33,,,,11364.19,0
2347100,21:30:04,21:30:04,3031,34,,,,11486.9,0
2347100,21:30:52,21:30:52,10589,35,,,,11859.37,0
2347100,21:31:21,21:31:21,3102,36,,,,12107.64,0
2347100,21:33:00,21:33:00,6588,37,,,,12885.05,
2347100,21:35:00,21:35:00,9517,38,,,,13188.4,
2347100,21:37:00,21:37:00,9513,39,,,,13672.62,
2347100,21:37:27,21:37:27,5935,40,,,,14024.41,0
2347100,21:37:44,21:37:44,5936,41,,,,14243.6,0
2347100,21:38:46,21:38:46,3291,42,,,,14496.62,0
2347100,21:39:13,21:39:13,3292,43,,,,14799.22,0
2347100,21:39:31,21:39:31,3293,44,,,,14951.68,0
2347100,21:39:56,21:39:56,3294,45,,,,15187.38,0
2347100,21:40:21,21:40:21,3111,46,,,,15477.54,0
2347100,21:40:57,21:40:57,3295,47,,,,15746.66,0
2347100,21:41:25,21:41:25,3296,48,,,,15992.41,0
2347100,21:41:43,21:41:43,3528,49,,,,16215.8,0
2347100,21:42:17,21:42:17,3309,50,,,,16645.43,0
2347100,21:42:58,21:42:58,3310,51,,,,17076.17,0
2347100,21:43:41,21:43:41,3311,52,,,,17480.34,0
2347100,21:44:02,21:44:02,3312,53,,,,17679.92,0
2347100,21:44:21,21:44:21,3313,54,,,,17929.01,0
2347100,21:44:44,21:44:44,3314,55,,,,18162.33,0
2347100,21:45:00,21:45:00,10754,56,,,,18351.32,
2347100,21:45:47,21:45:47,3552,57,,,,18633.81,0
2347100,21:46:39,21:46:39,9511,58,,,,18915.31,0
2347100,21:47:25,21:47:25,8146,59,,,,19197.15,0
2347100,21:48:00,21:48:00,9515,60,,,,19441.82,
2347100,21:49:36,21:49:36,8524,61,,,,20180.09,0
2347100,21:50:39,21:50:39,8525,62,,,,20581.8,0
2347100,21:53:00,21:53:00,3676,63,,,,21622.34,
2347100,21:53:33,21:53:33,3256,64,,,,21917.99,0
2347100,21:54:18,21:54:18,10567,65,,,,22360.63,0
2347100,21:55:00,21:55:00,9762,66,,,,22867.51,0
2347100,21:55:41,21:55:41,9766,67,,,,23532.15,0
2347100,21:56:10,21:56:10,9768,68,,,,23845.48,0
2347100,21:58:00,21:58:00,10571,69,,1,,24998.06,
2347140,21:05:00,21:05:00,6607,1,,,1,0,
2347140,21:05:53,21:05:53,3065,2,,,,550.45,0
2347140,21:06:51,21:06:51,3066,3,,,,1216.65,0
2347140,21:07:34,21:07:34,3067,4,,,,1702.22,0
2347140,21:08:07,21:08:07,3068,5,,,,2072.39,0
2347140,21:08:58,21:08:58,3069,6,,,,2564.18,0
2347140,21:09:38,21:09:38,3070,7,,,,2854.25,0
2347140,21:10:05,21:10:05,3071,8,,,,3180.27,0
2347140,21:10:40,21:10:40,3072,9,,,,3508.41,0
2347140,21:11:00,21:11:00,3073,10,,,,3722.72,0
2347140,21:11:28,21:11:28,3074,11,,,,3998.96,0
2347140,21:11:49,21:11:49,3075,12,,,,4193.23,0
2347140,21:12:40,21:12:40,3047,13,,,,4552.97,0
2347140,21:13:16,21:13:16,3048,14,,,,4887.51,0
2347140,21:14:47,21:14:47,10667,15,,,,5430.66,0
2347140,21:16:13,21:16:13,10264,16,,,,6112.66,0
2347140,21:17:28,21:17:28,10266,17,,,,6500.94,0
2347140,21:18:00,21:18:00,10268,18,,,,6848.81,
2347140,21:18:27,21:18:27,9688,19,,,,7119.37,0
2347140,21:18:50,21:18:50,7976,20,,,,7325.81,0
2347140,21:19:48,21:19:48,6584,21,,,,7708.85,0
2347140,21:22:50,21:22:50,6564,22,,,,9045.24,0
2347140,21:23:08,21:23:08,3420,23,,,,9171.16,0
2347140,21:23:40,21:23:40,3421,24,,,,9369.31,0
2347140,21:24:19,21:24:19,3422,25,,,,9594.18,0
2347140,21:24:46,21:24:46,3423,26,,,,9774.82,0
2347140,21:25:22,21:25:22,3424,27,,,,10026.68,0
2347140,21:26:17,21:26:17,3425,28,,,,10366.09,0
2347140,21:27:00,21:27:00,3426,29,,,,10686.96,
2347140,21:27:59,21:27:59,3027,30,,,,10826.97,0
2347140,21:28:35,21:28:35,3028,31,,,,11079.29,0
2347140,21:29:28,21:29:28,3029,32,,,,11263.25,0
2347140,21:29:45,21:29:45,3030,33,,,,11364.19,0
2347140,21:30:04,21:30:04,3031,34,,,,11486.9,0
2347140,21:30:52,21:30:52,10589,35,,,,11859.37,0
2347140,21:31:21,21:31:21,3102,36,,,,12107.64,0
2347140,21:33:00,21:33:00,6588,37,,,,12885.05,
2347140,21:35:00,21:35:00,9517,38,,,,13188.4,
2347140,21:37:00,21:37:00,9513,39,,,,13672.62,
2347140,21:37:27,21:37:27,5935,40,,,,14024.41,0
2347140,21:37:44,21:37:44,5936,41,,,,14243.6,0
2347140,21:38:46,21:38:46,3291,42,,,,14496.62,0
2347140,21:39:13,21:39:13,3292,43,,,,14799.22,0
2347140,21:39:31,21:39:31,3293,44,,,,14951.68,0
2347140,21:39:56,21:39:56,3294,45,,,,15187.38,0
2347140,21:40:21,21:40:21,3111,46,,,,15477.54,0
2347140,21:40:57,21:40:57,3295,47,,,,15746.66,0
2347140,21:41:25,21:41:25,3296,48,,,,15992.41,0
2347140,21:41:43,21:41:43,3528,49,,,,16215.8,0
2347140,21:42:17,21:42:17,3309,50,,,,16645.43,0
2347140,21:42:58,21:42:58,3310,51,,,,17076.17,0
2347140,21:43:41,21:43:41,3311,52,,,,17480.34,0
2347140,21:44:02,21:44:02,3312,53,,,,17679.92,0
2347140,21:44:21,21:44:21,3313,54,,,,17929.01,0
2347140,21:44:44,21:44:44,3314,55,,,,18162.33,0
2347140,21:45:00,21:45:00,10754,56,,,,18351.32,
2347140,21:45:47,21:45:47,3552,57,,,,18633.81,0
2347140,21:46:39,21:46:39,9511,58,,,,18915.31,0
2347140,21:47:25,21:47:25,8146,59,,,,19197.15,0
2347140,21:48:00,21:48:00,9515,60,,,,19441.82,
2347140,21:49:36,21:49:36,8524,61,,,,20180.09,0
2347140,21:50:39,21:50:39,8525,62,,,,20581.8,0
2347140,21:53:00,21:53:00,3676,63,,,,21622.34,
2347140,21:53:33,21:53:33,3256,64,,,,21917.99,0
2347140,21:54:18,21:54:18,10567,65,,,,22360.63,0
2347140,21:55:00,21:55:00,9762,66,,,,22867.51,0
2347140,21:55:41,21:55:41,9766,67,,,,23532.15,0
2347140,21:56:10,21:56:10,9768,68,,,,23845.48,0
2347140,21:58:00,21:58:00,10571,69,,1,,24998.06,
2804020,12:30:00,12:30:00,6607,1,,,1,0,
2804020,12:30:44,12:30:44,3065,2,,,,550.45,0
2804020,12:31:34,12:31:34,3066,3,,,,1216.65,0
2804020,12:32:10,12:32:10,3067,4,,,,1702.22,0
2804020,12:32:38,12:32:38,3068,5,,,,2072.39,0
2804020,12:33:22,12:33:22,3069,6,,,,2564.18,0
2804020,12:33:55,12:33:55,3070,7,,,,2854.25,0
2804020,12:34:18,12:34:18,3071,8,,,,3180.27,0
2804020,12:34:47,12:34:47,3072,9,,,,3508.41,0
2804020,12:35:04,12:35:04,3073,10,,,,3722.72,0
2804020,12:35:28,12:35:28,3074,11,,,,3998.96,0
2804020,12:35:46,12:35:46,3075,12,,,,4193.23,0
2804020,12:36:29,12:36:29,3047,13,,,,4552.97,0
2804020,12:37:00,12:37:00,3048,14,,,,4887.51,0
2804020,12:38:17,12:38:17,10667,15,,,,5430.66,0
2804020,12:39:30,12:39:30,10264,16,,,,6112.66,0
2804020,12:40:33,12:40:33,10266,17,,,,6500.94,0
2804020,12:41:00,12:41:00,10268,18,,,,6848.81,
2804020,12:41:30,12:41:30,9688,19,,,,7119.37,0
2804020,12:41:56,12:41:56,7976,20,,,,7325.81,0
2804020,12:43:00,12:43:00,6584,21,,,,7708.85,0
2804020,12:46:22,12:46:22,6564,22,,,,9045.24,0
2804020,12:46:43,12:46:43,3420,23,,,,9171.16,0
2804020,12:47:18,12:47:18,3421,24,,,,9369.31,0
2804020,12:48:01,12:48:01,3422,25,,,,9594.18,0
2804020,12:48:31,12:48:31,3423,26,,,,9774.82,0
2804020,12:49:11,12:49:11,3424,27,,,,10026.68,0
2804020,12:50:13,12:50:13,3425,28,,,,10366.09,0
2804020,12:51:00,12:51:00,3426,29,,,,10686.96,
2804020,12:51:59,12:51:59,3027,30,,,,10826.97,0
2804020,12:52:35,12:52:35,3028,31,,,,11079.29,0
2804020,12:53:28,12:53:28,3029,32,,,,11263.25,0
2804020,12:53:45,12:53:45,3030,33,,,,11364.19,0
2804020,12:54:04,12:54:04,3031,34,,,,11486.9,0
2804020,12:54:52,12:54:52,10589,35,,,,11859.37,0
2804020,12:55:21,12:55:21,3102,36,,,,12107.64,0
2804020,12:57:00,12:57:00,6588,37,,,,12885.05,
2804020,12:58:00,12:58:00,9517,38,,,,13188.4,
2804020,12:59:00,12:59:00,9513,39,,,,13672.62,
2804020,12:59:34,12:59:34,5935,40,,,,14024.41,0
2804020,12:59:55,12:59:55,5936,41,,,,14243.6,0
2804020,13:01:13,13:01:13,3291,42,,,,14496.62,0
2804020,13:01:46,13:01:46,3292,43,,,,14799.22,0
2804020,13:02:09,13:02:09,3293,44,,,,14951.68,0
2804020,13:02:40,13:02:40,3294,45,,,,15187.38,0
2804020,13:03:12,13:03:12,3111,46,,,,15477.54,0
2804020,13:03:57,13:03:57,3295,47,,,,15746.66,0
2804020,13:04:31,13:04:31,3296,48,,,,15992.41,0
2804020,13:04:54,13:04:54,3528,49,,,,16215.8,0
2804020,13:05:36,13:05:36,3309,50,,,,16645.43,0
2804020,13:06:28,13:06:28,3310,51,,,,17076.17,0
2804020,13:07:21,13:07:21,3311,52,,,,17480.34,0
2804020,13:07:47,13:07:47,3312,53,,,,17679.92,0
2804020,13:08:12,13:08:12,3313,54,,,,17929.01,0
2804020,13:08:40,13:08:40,3314,55,,,,18162.33,0
2804020,13:09:00,13:09:00,10754,56,,,,18351.32,
2804020,13:09:15,13:09:15,3552,57,,,,18633.81,0
2804020,13:09:33,13:09:33,9511,58,,,,18915.31,0
2804020,13:09:48,13:09:48,8146,59,,,,19197.15,0
2804020,13:10:00,13:10:00,9515,60,,,,19441.82,
2804020,13:11:55,13:11:55,8524,61,,,,20180.09,0
2804020,13:13:11,13:13:11,8525,62,,,,20581.8,0
2804020,13:16:00,13:16:00,3676,63,,,,21622.34,
2804020,13:16:40,13:16:40,3256,64,,,,21917.99,0
2804020,13:17:34,13:17:34,10567,65,,,,22360.63,0
2804020,13:18:24,13:18:24,9762,66,,,,22867.51,0
2804020,13:19:13,13:19:13,9766,67,,,,23532.15,0
2804020,13:19:48,13:19:48,9768,68,,,,23845.48,0
2804020,13:22:00,13:22:00,10571,69,,1,,24998.06,
2804030,12:30:00,12:30:00,6607,1,,,1,0,
2804030,12:30:44,12:30:44,3065,2,,,,550.45,0
2804030,12:31:34,12:31:34,3066,3,,,,1216.65,0
2804030,12:32:10,12:32:10,3067,4,,,,1702.22,0
2804030,12:32:38,12:32:38,3068,5,,,,2072.39,0
2804030,12:33:22,12:33:22,3069,6,,,,2564.18,0
2804030,12:33:55,12:33:55,3070,7,,,,2854.25,0
2804030,12:34:18,12:34:18,3071,8,,,,3180.27,0
2804030,12:34:47,12:34:47,3072,9,,,,3508.41,0
2804030,12:35:04,12:35:04,3073,10,,,,3722.72,0
2804030,12:35:28,12:35:28,3074,11,,,,3998.96,0
2804030,12:35:46,12:35:46,3075,12,,,,4193.23,0
2804030,12:36:29,12:36:29,3047,13,,,,4552.97,0
2804030,12:37:00,12:37:00,3048,14,,,,4887.51,0
2804030,12:38:17,12:38:17,10667,15,,,,5430.66,0
2804030,12:39:30,12:39:30,10264,16,,,,6112.66,0
2804030,12:40:33,12:40:33,10266,17,,,,6500.94,0
2804030,12:41:00,12:41:00,10268,18,,,,6848.81,
2804030,12:41:30,12:41:30,9688,19,,,,7119.37,0
2804030,12:41:56,12:41:56,7976,20,,,,7325.81,0
2804030,12:43:00,12:43:00,6584,21,,,,7708.85,0
2804030,12:46:22,12:46:22,6564,22,,,,9045.24,0
2804030,12:46:43,12:46:43,3420,23,,,,9171.16,0
2804030,12:47:18,12:47:18,3421,24,,,,9369.31,0
2804030,12:48:01,12:48:01,3422,25,,,,9594.18,0
2804030,12:48:31,12:48:31,3423,26,,,,9774.82,0
2804030,12:49:11,12:49:11,3424,27,,,,10026.68,0
2804030,12:50:13,12:50:13,3425,28,,,,10366.09,0
2804030,12:51:00,12:51:00,3426,29,,,,10686.96,
2804030,12:51:59,12:51:59,3027,30,,,,10826.97,0
2804030,12:52:35,12:52:35,3028,31,,,,11079.29,0
2804030,12:53:28,12:53:28,3029,32,,,,11263.25,0
2804030,12:53:45,12:53:45,3030,33,,,,11364.19,0
2804030,12:54:04,12:54:04,3031,34,,,,11486.9,0
2804030,12:54:52,12:54:52,10589,35,,,,11859.37,0
2804030,12:55:21,12:55:21,3102,36,,,,12107.64,0
2804030,12:57:00,12:57:00,6588,37,,,,12885.05,
2804030,12:58:00,12:58:00,9517,38,,,,13188.4,
2804030,12:59:00,12:59:00,9513,39,,,,13672.62,
2804030,12:59:34,12:59:34,5935,40,,,,14024.41,0
2804030,12:59:55,12:59:55,5936,41,,,,14243.6,0
2804030,13:01:13,13:01:13,3291,42,,,,14496.62,0
2804030,13:01:46,13:01:46,3292,43,,,,14799.22,0
2804030,13:02:09,13:02:09,3293,44,,,,14951.68,0
2804030,13:02:40,13:02:40,3294,45,,,,15187.38,0
2804030,13:03:12,13:03:12,3111,46,,,,15477.54,0
2804030,13:03:57,13:03:57,3295,47,,,,15746.66,0
2804030,13:04:31,13:04:31,3296,48,,,,15992.41,0
2804030,13:04:54,13:04:54,3528,49,,,,16215.8,0
2804030,13:05:36,13:05:36,3309,50,,,,16645.43,0
2804030,13:06:28,13:06:28,3310,51,,,,17076.17,0
2804030,13:07:21,13:07:21,3311,52,,,,17480.34,0
2804030,13:07:47,13:07:47,3312,53,,,,17679.92,0
2804030,13:08:12,13:08:12,3313,54,,,,17929.01,0
2804030,13:08:40,13:08:40,3314,55,,,,18162.33,0
2804030,13:09:00,13:09:00,10754,56,,,,18351.32,
2804030,13:09:15,13:09:15,3552,57,,,,18633.81,0
2804030,13:09:33,13:09:33,9511,58,,,,18915.31,0
2804030,13:09:48,13:09:48,8146,59,,,,19197.15,0
2804030,13:10:00,13:10:00,9515,60,,,,19441.82,
2804030,13:11:55,13:11:55,8524,61,,,,20180.09,0
2804030,13:13:11,13:13:11,8525,62,,,,20581.8,0
2804030,13:16:00,13:16:00,3676,63,,,,21622.34,
2804030,13:16:40,13:16:40,3256,64,,,,21917.99,0
2804030,13:17:34,13:17:34,10567,65,,,,22360.63,0
2804030,13:18:24,13:18:24,9762,66,,,,22867.51,0
2804030,13:19:13,13:19:13,9766,67,,,,23532.15,0
2804030,13:19:48,13:19:48,9768,68,,,,23845.48,0
2804030,13:22:00,13:22:00,10571,69,,1,,24998.06,
2804040,12:30:00,12:30:00,6607,1,,,1,0,
2804040,12:30:44,12:30:44,3065,2,,,,550.45,0
2804040,12:31:34,12:31:34,3066,3,,,,1216.65,0
2804040,12:32:10,12:32:10,3067,4,,,,1702.22,0
2804040,12:32:38,12:32:38,3068,5,,,,2072.39,0
2804040,12:33:22,12:33:22,3069,6,,,,2564.18,0
2804040,12:33:55,12:33:55,3070,7,,,,2854.25,0
2804040,12:34:18,12:34:18,3071,8,,,,3180.27,0
2804040,12:34:47,12:34:47,3072,9,,,,3508.41,0
2804040,12:35:04,12:35:04,3073,10,,,,3722.72,0
2804040,12:35:28,12:35:28,3074,11,,,,3998.96,0
2804040,12:35:46,12:35:46,3075,12,,,,4193.23,0
2804040,12:36:29,12:36:29,3047,13,,,,4552.97,0
2804040,12:37:00,12:37:00,3048,14,,,,4887.51,0
2804040,12:38:17,12:38:17,10667,15,,,,5430.66,0
2804040,12:39:30,12:39:30,10264,16,,,,6112.66,0
2804040,12:40:33,12:40:33,10266,17,,,,6500.94,0
2804040,12:41:00,12:41:00,10268,18,,,,6848.81,
2804040,12:41:30,12:41:30,9688,19,,,,7119.37,0
2804040,12:41:56,12:41:56,7976,20,,,,7325.81,0
2804040,12:43:00,12:43:00,6584,21,,,,7708.85,0
2804040,12:46:22,12:46:22,6564,22,,,,9045.24,0
2804040,12:46:43,12:46:43,3420,23,,,,9171.16,0
2804040,12:47:18,12:47:18,3421,24,,,,9369.31,0
2804040,12:48:01,12:48:01,3422,25,,,,9594.18,0
2804040,12:48:31,12:48:31,3423,26,,,,9774.82,0
2804040,12:49:11,12:49:11,3424,27,,,,10026.68,0
2804040,12:50:13,12:50:13,3425,28,,,,10366.09,0
2804040,12:51:00,12:51:00,3426,29,,,,10686.96,
2804040,12:51:59,12:51:59,3027,30,,,,10826.97,0
2804040,12:52:35,12:52:35,3028,31,,,,11079.29,0
2804040,12:53:28,12:53:28,3029,32,,,,11263.25,0
2804040,12:53:45,12:53:45,3030,33,,,,11364.19,0
2804040,12:54:04,12:54:04,3031,34,,,,11486.9,0
2804040,12:54:52,12:54:52,10589,35,,,,11859.37,0
2804040,12:55:21,12:55:21,3102,36,,,,12107.64,0
2804040,12:57:00,12:57:00,6588,37,,,,12885.05,
2804040,12:58:00,12:58:00,9517,38,,,,13188.4,
2804040,12:59:00,12:59:00,9513,39,,,,13672.62,
2804040,12:59:34,12:59:34,5935,40,,,,14024.41,0
2804040,12:59:55,12:59:55,5936,41,,,,14243.6,0
2804040,13:01:13,13:01:13,3291,42,,,,14496.62,0
2804040,13:01:46,13:01:46,3292,43,,,,14799.22,0
2804040,13:02:09,13:02:09,3293,44,,,,14951.68,0
2804040,13:02:40,13:02:40,3294,45,,,,15187.38,0
2804040,13:03:12,13:03:12,3111,46,,,,15477.54,0
2804040,13:03:57,13:03:57,3295,47,,,,15746.66,0
2804040,13:04:31,13:04:31,3296,48,,,,15992.41,0
2804040,13:04:54,13:04:54,3528,49,,,,16215.8,0
2804040,13:05:36,13:05:36,3309,50,,,,16645.43,0
2804040,13:06:28,13:06:28,3310,51,,,,17076.17,0
2804040,13:07:21,13:07:21,3311,52,,,,17480.34,0
2804040,13:07:47,13:07:47,3312,53,,,,17679.92,0
2804040,13:08:12,13:08:12,3313,54,,,,17929.01,0
2804040,13:08:40,13:08:40,3314,55,,,,18162.33,0
2804040,13:09:00,13:09:00,10754,56,,,,18351.32,
2804040,13:09:15,13:09:15,3552,57,,,,18633.81,0
2804040,13:09:33,13:09:33,9511,58,,,,18915.31,0
2804040,13:09:48,13:09:48,8146,59,,,,19197.15,0
2804040,13:10:00,13:10:00,9515,60,,,,19441.82,
2804040,13:11:55,13:11:55,8524,61,,,,20180.09,0
2804040,13:13:11,13:13:11,8525,62,,,,20581.8,0
2804040,13:16:00,13:16:00,3676,63,,,,21622.34,
2804040,13:16:40,13:16:40,3256,64,,,,21917.99,0
2804040,13:17:34,13:17:34,10567,65,,,,22360.63,0
2804040,13:18:24,13:18:24,9762,66,,,,22867.51,0
2804040,13:19:13,13:19:13,9766,67,,,,23532.15,0
2804040,13:19:48,13:19:48,9768,68,,,,23845.48,0
2804040,13:22:00,13:22:00,10571,69,,1,,24998.06,
2804050,12:30:00,12:30:00,6607,1,,,1,0,
2804050,12:30:44,12:30:44,3065,2,,,,550.45,0
2804050,12:31:34,12:31:34,3066,3,,,,1216.65,0
2804050,12:32:10,12:32:10,3067,4,,,,1702.22,0
2804050,12:32:38,12:32:38,3068,5,,,,2072.39,0
2804050,12:33:22,12:33:22,3069,6,,,,2564.18,0
2804050,12:33:55,12:33:55,3070,7,,,,2854.25,0
2804050,12:34:18,12:34:18,3071,8,,,,3180.27,0
2804050,12:34:47,12:34:47,3072,9,,,,3508.41,0
2804050,12:35:04,12:35:04,3073,10,,,,3722.72,0
2804050,12:35:28,12:35:28,3074,11,,,,3998.96,0
2804050,12:35:46,12:35:46,3075,12,,,,4193.23,0
2804050,12:36:29,12:36:29,3047,13,,,,4552.97,0
2804050,12:37:00,12:37:00,3048,14,,,,4887.51,0
2804050,12:38:17,12:38:17,10667,15,,,,5430.66,0
2804050,12:39:30,12:39:30,10264,16,,,,6112.66,0
2804050,12:40:33,12:40:33,10266,17,,,,6500.94,0
2804050,12:41:00,12:41:00,10268,18,,,,6848.81,
2804050,12:41:30,12:41:30,9688,19,,,,7119.37,0
2804050,12:41:56,12:41:56,7976,20,,,,7325.81,0
2804050,12:43:00,12:43:00,6584,21,,,,7708.85,0
2804050,12:46:22,12:46:22,6564,22,,,,9045.24,0
2804050,12:46:43,12:46:43,3420,23,,,,9171.16,0
2804050,12:47:18,12:47:18,3421,24,,,,9369.31,0
2804050,12:48:01,12:48:01,3422,25,,,,9594.18,0
2804050,12:48:31,12:48:31,3423,26,,,,9774.82,0
2804050,12:49:11,12:49:11,3424,27,,,,10026.68,0
2804050,12:50:13,12:50:13,3425,28,,,,10366.09,0
2804050,12:51:00,12:51:00,3426,29,,,,10686.96,
2804050,12:51:59,12:51:59,3027,30,,,,10826.97,0
2804050,12:52:35,12:52:35,3028,31,,,,11079.29,0
2804050,12:53:28,12:53:28,3029,32,,,,11263.25,0
2804050,12:53:45,12:53:45,3030,33,,,,11364.19,0
2804050,12:54:04,12:54:04,3031,34,,,,11486.9,0
2804050,12:54:52,12:54:52,10589,35,,,,11859.37,0
2804050,12:55:21,12:55:21,3102,36,,,,12107.64,0
2804050,12:57:00,12:57:00,6588,37,,,,12885.05,
2804050,12:58:00,12:58:00,9517,38,,,,13188.4,
2804050,12:59:00,12:59:00,9513,39,,,,13672.62,
2804050,12:59:34,12:59:34,5935,40,,,,14024.41,0
2804050,12:59:55,12:59:55,5936,41,,,,14243.6,0
2804050,13:01:13,13:01:13,3291,42,,,,14496.62,0
2804050,13:01:46,13:01:46,3292,43,,,,14799.22,0
2804050,13:02:09,13:02:09,3293,44,,,,14951.68,0
2804050,13:02:40,13:02:40,3294,45,,,,15187.38,0
2804050,13:03:12,13:03:12,3111,46,,,,15477.54,0
2804050,13:03:57,13:03:57,3295,47,,,,15746.66,0
2804050,13:04:31,13:04:31,3296,48,,,,15992.41,0
2804050,13:04:54,13:04:54,3528,49,,,,16215.8,0
2804050,13:05:36,13:05:36,3309,50,,,,16645.43,0
2804050,13:06:28,13:06:28,3310,51,,,,17076.17,0
2804050,13:07:21,13:07:21,3311,52,,,,17480.34,0
2804050,13:07:47,13:07:47,3312,53,,,,17679.92,0
2804050,13:08:12,13:08:12,3313,54,,,,17929.01,0
2804050,13:08:40,13:08:40,3314,55,,,,18162.33,0
2804050,13:09:00,13:09:00,10754,56,,,,18351.32,
2804050,13:09:15,13:09:15,3552,57,,,,18633.81,0
2804050,13:09:33,13:09:33,9511,58,,,,18915.31,0
2804050,13:09:48,13:09:48,8146,59,,,,19197.15,0
2804050,13:10:00,13:10:00,9515,60,,,,19441.82,
2804050,13:11:55,13:11:55,8524,61,,,,20180.09,0
2804050,13:13:11,13:13:11,8525,62,,,,20581.8,0
2804050,13:16:00,13:16:00,3676,63,,,,21622.34,
2804050,13:16:40,13:16:40,3256,64,,,,21917.99,0
2804050,13:17:34,13:17:34,10567,65,,,,22360.63,0
2804050,13:18:24,13:18:24,9762,66,,,,22867.51,0
2804050,13:19:13,13:19:13,9766,67,,,,23532.15,0
2804050,13:19:48,13:19:48,9768,68,,,,23845.48,0
2804050,13:22:00,13:22:00,10571,69,,1,,24998.06,
2804060,12:30:00,12:30:00,6607,1,,,1,0,
2804060,12:30:44,12:30:44,3065,2,,,,550.45,0
2804060,12:31:34,12:31:34,3066,3,,,,1216.65,0
2804060,12:32:10,12:32:10,3067,4,,,,1702.22,0
2804060,12:32:38,12:32:38,3068,5,,,,2072.39,0
2804060,12:33:22,12:33:22,3069,6,,,,2564.18,0
2804060,12:33:55,12:33:55,3070,7,,,,2854.25,0
2804060,12:34:18,12:34:18,3071,8,,,,3180.27,0
2804060,12:34:47,12:34:47,3072,9,,,,3508.41,0
2804060,12:35:04,12:35:04,3073,10,,,,3722.72,0
2804060,12:35:28,12:35:28,3074,11,,,,3998.96,0
2804060,12:35:46,12:35:46,3075,12,,,,4193.23,0
2804060,12:36:29,12:36:29,3047,13,,,,4552.97,0
2804060,12:37:00,12:37:00,3048,14,,,,4887.51,0
2804060,12:38:17,12:38:17,10667,15,,,,5430.66,0
2804060,12:39:30,12:39:30,10264,16,,,,6112.66,0
2804060,12:40:33,12:40:33,10266,17,,,,6500.94,0
2804060,12:41:00,12:41:00,10268,18,,,,6848.81,
2804060,12:41:30,12:41:30,9688,19,,,,7119.37,0
2804060,12:41:56,12:41:56,7976,20,,,,7325.81,0
2804060,12:43:00,12:43:00,6584,21,,,,7708.85,0
2804060,12:46:22,12:46:22,6564,22,,,,9045.24,0
2804060,12:46:43,12:46:43,3420,23,,,,9171.16,0
2804060,12:47:18,12:47:18,3421,24,,,,9369.31,0
2804060,12:48:01,12:48:01,3422,25,,,,9594.18,0
2804060,12:48:31,12:48:31,3423,26,,,,9774.82,0
2804060,12:49:11,12:49:11,3424,27,,,,10026.68,0
2804060,12:50:13,12:50:13,3425,28,,,,10366.09,0
2804060,12:51:00,12:51:00,3426,29,,,,10686.96,
2804060,12:51:59,12:51:59,3027,30,,,,10826.97,0
2804060,12:52:35,12:52:35,3028,31,,,,11079.29,0
2804060,12:53:28,12:53:28,3029,32,,,,11263.25,0
2804060,12:53:45,12:53:45,3030,33,,,,11364.19,0
2804060,12:54:04,12:54:04,3031,34,,,,11486.9,0
2804060,12:54:52,12:54:52,10589,35,,,,11859.37,0
2804060,12:55:21,12:55:21,3102,36,,,,12107.64,0
2804060,12:57:00,12:57:00,6588,37,,,,12885.05,
2804060,12:58:00,12:58:00,9517,38,,,,13188.4,
2804060,12:59:00,12:59:00,9513,39,,,,13672.62,
2804060,12:59:34,12:59:34,5935,40,,,,14024.41,0
2804060,12:59:55,12:59:55,5936,41,,,,14243.6,0
2804060,13:01:13,13:01:13,3291,42,,,,14496.62,0
2804060,13:01:46,13:01:46,3292,43,,,,14799.22,0
2804060,13:02:09,13:02:09,3293,44,,,,14951.68,0
2804060,13:02:40,13:02:40,3294,45,,,,15187.38,0
2804060,13:03:12,13:03:12,3111,46,,,,15477.54,0
2804060,13:03:57,13:03:57,3295,47,,,,15746.66,0
2804060,13:04:31,13:04:31,3296,48,,,,15992.41,0
2804060,13:04:54,13:04:54,3528,49,,,,16215.8,0
2804060,13:05:36,13:05:36,3309,50,,,,16645.43,0
2804060,13:06:28,13:06:28,3310,51,,,,17076.17,0
2804060,13:07:21,13:07:21,3311,52,,,,17480.34,0
2804060,13:07:47,13:07:47,3312,53,,,,17679.92,0
2804060,13:08:12,13:08:12,3313,54,,,,17929.01,0
2804060,13:08:40,13:08:40,3314,55,,,,18162.33,0
2804060,13:09:00,13:09:00,10754,56,,,,18351.32,
2804060,13:09:15,13:09:15,3552,57,,,,18633.81,0
2804060,13:09:33,13:09:33,9511,58,,,,18915.31,0
2804060,13:09:48,13:09:48,8146,59,,,,19197.15,0
2804060,13:10:00,13:10:00,9515,60,,,,19441.82,
2804060,13:11:55,13:11:55,8524,61,,,,20180.09,0
2804060,13:13:11,13:13:11,8525,62,,,,20581.8,0
2804060,13:16:00,13:16:00,3676,63,,,,21622.34,
2804060,13:16:40,13:16:40,3256,64,,,,21917.99,0
2804060,13:17:34,13:17:34,10567,65,,,,22360.63,0
2804060,13:18:24,13:18:24,9762,66,,,,22867.51,0
2804060,13:19:13,13:19:13,9766,67,,,,23532.15,0
2804060,13:19:48,13:19:48,9768,68,,,,23845.48,0
2804060,13:22:00,13:22:00,10571,69,,1,,24998.06,
2804080,12:30:00,12:30:00,6607,1,,,1,0,
2804080,12:30:44,12:30:44,3065,2,,,,550.45,0
2804080,12:31:34,12:31:34,3066,3,,,,1216.65,0
2804080,12:32:10,12:32:10,3067,4,,,,1702.22,0
2804080,12:32:38,12:32:38,3068,5,,,,2072.39,0
2804080,12:33:22,12:33:22,3069,6,,,,2564.18,0
2804080,12:33:55,12:33:55,3070,7,,,,2854.25,0
2804080,12:34:18,12:34:18,3071,8,,,,3180.27,0
2804080,12:34:47,12:34:47,3072,9,,,,3508.41,0
2804080,12:35:04,12:35:04,3073,10,,,,3722.72,0
2804080,12:35:28,12:35:28,3074,11,,,,3998.96,0
2804080,12:35:46,12:35:46,3075,12,,,,4193.23,0
2804080,12:36:29,12:36:29,3047,13,,,,4552.97,0
2804080,12:37:00,12:37:00,3048,14,,,,4887.51,0
2804080,12:38:17,12:38:17,10667,15,,,,5430.66,0
2804080,12:39:30,12:39:30,10264,16,,,,6112.66,0
2804080,12:40:33,12:40:33,10266,17,,,,6500.94,0
2804080,12:41:00,12:41:00,10268,18,,,,6848.81,
2804080,12:41:30,12:41:30,9688,19,,,,7119.37,0
2804080,12:41:56,12:41:56,7976,20,,,,7325.81,0
2804080,12:43:00,12:43:00,6584,21,,,,7708.85,0
2804080,12:46:22,12:46:22,6564,22,,,,9045.24,0
2804080,12:46:43,12:46:43,3420,23,,,,9171.16,0
2804080,12:47:18,12:47:18,3421,24,,,,9369.31,0
2804080,12:48:01,12:48:01,3422,25,,,,9594.18,0
2804080,12:48:31,12:48:31,3423,26,,,,9774.82,0
2804080,12:49:11,12:49:11,3424,27,,,,10026.68,0
2804080,12:50:13,12:50:13,3425,28,,,,10366.09,0
2804080,12:51:00,12:51:00,3426,29,,,,10686.96,
2804080,12:51:59,12:51:59,3027,30,,,,10826.97,0
2804080,12:52:35,12:52:35,3028,31,,,,11079.29,0
2804080,12:53:28,12:53:28,3029,32,,,,11263.25,0
2804080,12:53:45,12:53:45,3030,33,,,,11364.19,0
2804080,12:54:04,12:54:04,3031,34,,,,11486.9,0
2804080,12:54:52,12:54:52,10589,35,,,,11859.37,0
2804080,12:55:21,12:55:21,3102,36,,,,12107.64,0
2804080,12:57:00,12:57:00,6588,37,,,,12885.05,
2804080,12:58:00,12:58:00,9517,38,,,,13188.4,
2804080,12:59:00,12:59:00,9513,39,,,,13672.62,
2804080,12:59:34,12:59:34,5935,40,,,,14024.41,0
2804080,12:59:55,12:59:55,5936,41,,,,14243.6,0
2804080,13:01:13,13:01:13,3291,42,,,,14496.62,0
2804080,13:01:46,13:01:46,3292,43,,,,14799.22,0
2804080,13:02:09,13:02:09,3293,44,,,,14951.68,0
2804080,13:02:40,13:02:40,3294,45,,,,15187.38,0
2804080,13:03:12,13:03:12,3111,46,,,,15477.54,0
2804080,13:03:57,13:03:57,3295,47,,,,15746.66,0
2804080,13:04:31,13:04:31,3296,48,,,,15992.41,0
2804080,13:04:54,13:04:54,3528,49,,,,16215.8,0
2804080,13:05:36,13:05:36,3309,50,,,,16645.43,0
2804080,13:06:28,13:06:28,3310,51,,,,17076.17,0
2804080,13:07:21,13:07:21,3311,52,,,,17480.34,0
2804080,13:07:47,13:07:47,3312,53,,,,17679.92,0
2804080,13:08:12,13:08:12,3313,54,,,,17929.01,0
2804080,13:08:40,13:08:40,3314,55,,,,18162.33,0
2804080,13:09:00,13:09:00,10754,56,,,,18351.32,
2804080,13:09:15,13:09:15,3552,57,,,,18633.81,0
2804080,13:09:33,13:09:33,9511,58,,,,18915.31,0
2804080,13:09:48,13:09:48,8146,59,,,,19197.15,0
2804080,13:10:00,13:10:00,9515,60,,,,19441.82,
2804080,13:11:55,13:11:55,8524,61,,,,20180.09,0
2804080,13:13:11,13:13:11,8525,62,,,,20581.8,0
2804080,13:16:00,13:16:00,3676,63,,,,21622.34,
2804080,13:16:40,13:16:40,3256,64,,,,21917.99,0
2804080,13:17:34,13:17:34,10567,65,,,,22360.63,0
2804080,13:18:24,13:18:24,9762,66,,,,22867.51,0
2804080,13:19:13,13:19:13,9766,67,,,,23532.15,0
2804080,13:19:48,13:19:48,9768,68,,,,23845.48,0
2804080,13:22:00,13:22:00,10571,69,,1,,24998.06,
2804090,12:30:00,12:30:00,6607,1,,,1,0,
2804090,12:30:44,12:30:44,3065,2,,,,550.45,0
2804090,12:31:34,12:31:34,3066,3,,,,1216.65,0
2804090,12:32:10,12:32:10,3067,4,,,,1702.22,0
2804090,12:32:38,12:32:38,3068,5,,,,2072.39,0
2804090,12:33:22,12:33:22,3069,6,,,,2564.18,0
2804090,12:33:55,12:33:55,3070,7,,,,2854.25,0
2804090,12:34:18,12:34:18,3071,8,,,,3180.27,0
2804090,12:34:47,12:34:47,3072,9,,,,3508.41,0
2804090,12:35:04,12:35:04,3073,10,,,,3722.72,0
2804090,12:35:28,12:35:28,3074,11,,,,3998.96,0
2804090,12:35:46,12:35:46,3075,12,,,,4193.23,0
2804090,12:36:29,12:36:29,3047,13,,,,4552.97,0
2804090,12:37:00,12:37:00,3048,14,,,,4887.51,0
2804090,12:38:17,12:38:17,10667,15,,,,5430.66,0
2804090,12:39:30,12:39:30,10264,16,,,,6112.66,0
2804090,12:40:33,12:40:33,10266,17,,,,6500.94,0
2804090,12:41:00,12:41:00,10268,18,,,,6848.81,
2804090,12:41:30,12:41:30,9688,19,,,,7119.37,0
2804090,12:41:56,12:41:56,7976,20,,,,7325.81,0
2804090,12:43:00,12:43:00,6584,21,,,,7708.85,0
2804090,12:46:22,12:46:22,6564,22,,,,9045.24,0
2804090,12:46:43,12:46:43,3420,23,,,,9171.16,0
2804090,12:47:18,12:47:18,3421,24,,,,9369.31,0
2804090,12:48:01,12:48:01,3422,25,,,,9594.18,0
2804090,12:48:31,12:48:31,3423,26,,,,9774.82,0
2804090,12:49:11,12:49:11,3424,27,,,,10026.68,0
2804090,12:50:13,12:50:13,3425,28,,,,10366.09,0
2804090,12:51:00,12:51:00,3426,29,,,,10686.96,
2804090,12:51:59,12:51:59,3027,30,,,,10826.97,0
2804090,12:52:35,12:52:35,3028,31,,,,11079.29,0
2804090,12:53:28,12:53:28,3029,32,,,,11263.25,0
2804090,12:53:45,12:53:45,3030,33,,,,11364.19,0
2804090,12:54:04,12:54:04,3031,34,,,,11486.9,0
2804090,12:54:52,12:54:52,10589,35,,,,11859.37,0
2804090,12:55:21,12:55:21,3102,36,,,,12107.64,0
2804090,12:57:00,12:57:00,6588,37,,,,12885.05,
2804090,12:58:00,12:58:00,9517,38,,,,13188.4,
2804090,12:59:00,12:59:00,9513,39,,,,13672.62,
2804090,12:59:34,12:59:34,5935,40,,,,14024.41,0
2804090,12:59:55,12:59:55,5936,41,,,,14243.6,0
2804090,13:01:13,13:01:13,3291,42,,,,14496.62,0
2804090,13:01:46,13:01:46,3292,43,,,,14799.22,0
2804090,13:02:09,13:02:09,3293,44,,,,14951.68,0
2804090,13:02:40,13:02:40,3294,45,,,,15187.38,0
2804090,13:03:12,13:03:12,3111,46,,,,15477.54,0
2804090,13:03:57,13:03:57,3295,47,,,,15746.66,0
2804090,13:04:31,13:04:31,3296,48,,,,15992.41,0
2804090,13:04:54,13:04:54,3528,49,,,,16215.8,0
2804090,13:05:36,13:05:36,3309,50,,,,16645.43,0
2804090,13:06:28,13:06:28,3310,51,,,,17076.17,0
2804090,13:07:21,13:07:21,3311,52,,,,17480.34,0
2804090,13:07:47,13:07:47,3312,53,,,,17679.92,0
2804090,13:08:12,13:08:12,3313,54,,,,17929.01,0
2804090,13:08:40,13:08:40,3314,55,,,,18162.33,0
2804090,13:09:00,13:09:00,10754,56,,,,18351.32,
2804090,13:09:15,13:09:15,3552,57,,,,18633.81,0
2804090,13:09:33,13:09:33,9511,58,,,,18915.31,0
2804090,13:09:48,13:09:48,8146,59,,,,19197.15,0
2804090,13:10:00,13:10:00,9515,60,,,,19441.82,
2804090,13:11:55,13:11:55,8524,61,,,,20180.09,0
2804090,13:13:11,13:13:11,8525,62,,,,20581.8,0
2804090,13:16:00,13:16:00,3676,63,,,,21622.34,
2804090,13:16:40,13:16:40,3256,64,,,,21917.99,0
2804090,13:17:34,13:17:34,10567,65,,,,22360.63,0
2804090,13:18:24,13:18:24,9762,66,,,,22867.51,0
2804090,13:19:13,13:19:13,9766,67,,,,23532.15,0
2804090,13:19:48,13:19:48,9768,68,,,,23845.48,0
2804090,13:22:00,13:22:00,10571,69,,1,,24998.06,
2804120,12:30:00,12:30:00,6607,1,,,1,0,
2804120,12:30:44,12:30:44,3065,2,,,,550.45,0
2804120,12:31:34,12:31:34,3066,3,,,,1216.65,0
2804120,12:32:10,12:32:10,3067,4,,,,1702.22,0
2804120,12:32:38,12:32:38,3068,5,,,,2072.39,0
2804120,12:33:22,12:33:22,3069,6,,,,2564.18,0
2804120,12:33:55,12:33:55,3070,7,,,,2854.25,0
2804120,12:34:18,12:34:18,3071,8,,,,3180.27,0
2804120,12:34:47,12:34:47,3072,9,,,,3508.41,0
2804120,12:35:04,12:35:04,3073,10,,,,3722.72,0
2804120,12:35:28,12:35:28,3074,11,,,,3998.96,0
2804120,12:35:46,12:35:46,3075,12,,,,4193.23,0
2804120,12:36:29,12:36:29,3047,13,,,,4552.97,0
2804120,12:37:00,12:37:00,3048,14,,,,4887.51,0
2804120,12:38:17,12:38:17,10667,15,,,,5430.66,0
2804120,12:39:30,12:39:30,10264,16,,,,6112.66,0
2804120,12:40:33,12:40:33,10266,17,,,,6500.94,0
2804120,12:41:00,12:41:00,10268,18,,,,6848.81,
2804120,12:41:30,12:41:30,9688,19,,,,7119.37,0
2804120,12:41:56,12:41:56,7976,20,,,,7325.81,0
2804120,12:43:00,12:43:00,6584,21,,,,7708.85,0
2804120,12:46:22,12:46:22,6564,22,,,,9045.24,0
2804120,12:46:43,12:46:43,3420,23,,,,9171.16,0
2804120,12:47:18,12:47:18,3421,24,,,,9369.31,0
2804120,12:48:01,12:48:01,3422,25,,,,9594.18,0
2804120,12:48:31,12:48:31,3423,26,,,,9774.82,0
2804120,12:49:11,12:49:11,3424,27,,,,10026.68,0
2804120,12:50:13,12:50:13,3425,28,,,,10366.09,0
2804120,12:51:00,12:51:00,3426,29,,,,10686.96,
2804120,12:51:59,12:51:59,3027,30,,,,10826.97,0
2804120,12:52:35,12:52:35,3028,31,,,,11079.29,0
2804120,12:53:28,12:53:28,3029,32,,,,11263.25,0
2804120,12:53:45,12:53:45,3030,33,,,,11364.19,0
2804120,12:54:04,12:54:04,3031,34,,,,11486.9,0
2804120,12:54:52,12:54:52,10589,35,,,,11859.37,0
2804120,12:55:21,12:55:21,3102,36,,,,12107.64,0
2804120,12:57:00,12:57:00,6588,37,,,,12885.05,
2804120,12:58:00,12:58:00,9517,38,,,,13188.4,
2804120,12:59:00,12:59:00,9513,39,,,,13672.62,
2804120,12:59:34,12:59:34,5935,40,,,,14024.41,0
2804120,12:59:55,12:59:55,5936,41,,,,14243.6,0
2804120,13:01:13,13:01:13,3291,42,,,,14496.62,0
2804120,13:01:46,13:01:46,3292,43,,,,14799.22,0
2804120,13:02:09,13:02:09,3293,44,,,,14951.68,0
2804120,13:02:40,13:02:40,3294,45,,,,15187.38,0
2804120,13:03:12,13:03:12,3111,46,,,,15477.54,0
2804120,13:03:57,13:03:57,3295,47,,,,15746.66,0
2804120,13:04:31,13:04:31,3296,48,,,,15992.41,0
2804120,13:04:54,13:04:54,3528,49,,,,16215.8,0
2804120,13:05:36,13:05:36,3309,50,,,,16645.43,0
2804120,13:06:28,13:06:28,3310,51,,,,17076.17,0
2804120,13:07:21,13:07:21,3311,52,,,,17480.34,0
2804120,13:07:47,13:07:47,3312,53,,,,17679.92,0
2804120,13:08:12,13:08:12,3313,54,,,,17929.01,0
2804120,13:08:40,13:08:40,3314,55,,,,18162.33,0
2804120,13:09:00,13:09:00,10754,56,,,,18351.32,
2804120,13:09:15,13:09:15,3552,57,,,,18633.81,0
2804120,13:09:33,13:09:33,9511,58,,,,18915.31,0
2804120,13:09:48,13:09:48,8146,59,,,,19197.15,0
2804120,13:10:00,13:10:00,9515,60,,,,19441.82,
2804120,13:11:55,13:11:55,8524,61,,,,20180.09,0
2804120,13:13:11,13:13:11,8525,62,,,,20581.8,0
2804120,13:16:00,13:16:00,3676,63,,,,21622.34,
2804120,13:16:40,13:16:40,3256,64,,,,21917.99,0
2804120,13:17:34,13:17:34,10567,65,,,,22360.63,0
2804120,13:18:24,13:18:24,9762,66,,,,22867.51,0
2804120,13:19:13,13:19:13,9766,67,,,,23532.15,0
2804120,13:19:48,13:19:48,9768,68,,,,23845.48,0
2804120,13:22:00,13:22:00,10571,69,,1,,24998.06,
2804130,12:30:00,12:30:00,6607,1,,,1,0,
2804130,12:30:44,12:30:44,3065,2,,,,550.45,0
2804130,12:31:34,12:31:34,3066,3,,,,1216.65,0
2804130,12:32:10,12:32:10,3067,4,,,,1702.22,0
2804130,12:32:38,12:32:38,3068,5,,,,2072.39,0
2804130,12:33:22,12:33:22,3069,6,,,,2564.18,0
2804130,12:33:55,12:33:55,3070,7,,,,2854.25,0
2804130,12:34:18,12:34:18,3071,8,,,,3180.27,0
2804130,12:34:47,12:34:47,3072,9,,,,3508.41,0
2804130,12:35:04,12:35:04,3073,10,,,,3722.72,0
2804130,12:35:28,12:35:28,3074,11,,,,3998.96,0
2804130,12:35:46,12:35:46,3075,12,,,,4193.23,0
2804130,12:36:29,12:36:29,3047,13,,,,4552.97,0
2804130,12:37:00,12:37:00,3048,14,,,,4887.51,0
2804130,12:38:17,12:38:17,10667,15,,,,5430.66,0
2804130,12:39:30,12:39:30,10264,16,,,,6112.66,0
2804130,12:40:33,12:40:33,10266,17,,,,6500.94,0
2804130,12:41:00,12:41:00,10268,18,,,,6848.81,
2804130,12:41:30,12:41:30,9688,19,,,,7119.37,0
2804130,12:41:56,12:41:56,7976,20,,,,7325.81,0
2804130,12:43:00,12:43:00,6584,21,,,,7708.85,0
2804130,12:46:22,12:46:22,6564,22,,,,9045.24,0
2804130,12:46:43,12:46:43,3420,23,,,,9171.16,0
2804130,12:47:18,12:47:18,3421,24,,,,9369.31,0
2804130,12:48:01,12:48:01,3422,25,,,,9594.18,0
2804130,12:48:31,12:48:31,3423,26,,,,9774.82,0
2804130,12:49:11,12:49:11,3424,27,,,,10026.68,0
2804130,12:50:13,12:50:13,3425,28,,,,10366.09,0
2804130,12:51:00,12:51:00,3426,29,,,,10686.96,
2804130,12:51:59,12:51:59,3027,30,,,,10826.97,0
2804130,12:52:35,12:52:35,3028,31,,,,11079.29,0
2804130,12:53:28,12:53:28,3029,32,,,,11263.25,0
2804130,12:53:45,12:53:45,3030,33,,,,11364.19,0
2804130,12:54:04,12:54:04,3031,34,,,,11486.9,0
2804130,12:54:52,12:54:52,10589,35,,,,11859.37,0
2804130,12:55:21,12:55:21,3102,36,,,,12107.64,0
2804130,12:57:00,12:57:00,6588,37,,,,12885.05,
2804130,12:58:00,12:58:00,9517,38,,,,13188.4,
2804130,12:59:00,12:59:00,9513,39,,,,13672.62,
2804130,12:59:34,12:59:34,5935,40,,,,14024.41,0
2804130,12:59:55,12:59:55,5936,41,,,,14243.6,0
2804130,13:01:13,13:01:13,3291,42,,,,14496.62,0
2804130,13:01:46,13:01:46,3292,43,,,,14799.22,0
2804130,13:02:09,13:02:09,3293,44,,,,14951.68,0
2804130,13:02:40,13:02:40,3294,45,,,,15187.38,0
2804130,13:03:12,13:03:12,3111,46,,,,15477.54,0
2804130,13:03:57,13:03:57,3295,47,,,,15746.66,0
2804130,13:04:31,13:04:31,3296,48,,,,15992.41,0
2804130,13:04:54,13:04:54,3528,49,,,,16215.8,0
2804130,13:05:36,13:05:36,3309,50,,,,16645.43,0
2804130,13:06:28,13:06:28,3310,51,,,,17076.17,0
2804130,13:07:21,13:07:21,3311,52,,,,17480.34,0
2804130,13:07:47,13:07:47,3312,53,,,,17679.92,0
2804130,13:08:12,13:08:12,3313,54,,,,17929.01,0
2804130,13:08:40,13:08:40,3314,55,,,,18162.33,0
2804130,13:09:00,13:09:00,10754,56,,,,18351.32,
2804130,13:09:15,13:09:15,3552,57,,,,18633.81,0
2804130,13:09:33,13:09:33,9511,58,,,,18915.31,0
2804130,13:09:48,13:09:48,8146,59,,,,19197.15,0
2804130,13:10:00,13:10:00,9515,60,,,,19441.82,
2804130,13:11:55,13:11:55,8524,61,,,,20180.09,0
2804130,13:13:11,13:13:11,8525,62,,,,20581.8,0
2804130,13:16:00,13:16:00,3676,63,,,,21622.34,
2804130,13:16:40,13:16:40,3256,64,,,,21917.99,0
2804130,13:17:34,13:17:34,10567,65,,,,22360.63,0
2804130,13:18:24,13:18:24,9762,66,,,,22867.51,0
2804130,13:19:13,13:19:13,9766,67,,,,23532.15,0
2804130,13:19:48,13:19:48,9768,68,,,,23845.48,0
2804130,13:22:00,13:22:00,10571,69,,1,,24998.06,
2832020,16:30:00,16:30:00,6607,1,,,1,0,
2832020,16:30:53,16:30:53,3065,2,,,,550.45,0
2832020,16:31:51,16:31:51,3066,3,,,,1216.65,0
2832020,16:32:34,16:32:34,3067,4,,,,1702.22,0
2832020,16:33:07,16:33:07,3068,5,,,,2072.39,0
2832020,16:33:58,16:33:58,3069,6,,,,2564.18,0
2832020,16:34:38,16:34:38,3070,7,,,,2854.25,0
2832020,16:35:05,16:35:05,3071,8,,,,3180.27,0
2832020,16:35:40,16:35:40,3072,9,,,,3508.41,0
2832020,16:36:00,16:36:00,3073,10,,,,3722.72,0
2832020,16:36:28,16:36:28,3074,11,,,,3998.96,0
2832020,16:36:49,16:36:49,3075,12,,,,4193.23,0
2832020,16:37:40,16:37:40,3047,13,,,,4552.97,0
2832020,16:38:16,16:38:16,3048,14,,,,4887.51,0
2832020,16:39:47,16:39:47,10667,15,,,,5430.66,0
2832020,16:41:13,16:41:13,10264,16,,,,6112.66,0
2832020,16:42:28,16:42:28,10266,17,,,,6500.94,0
2832020,16:43:00,16:43:00,10268,18,,,,6848.81,
2832020,16:43:33,16:43:33,9688,19,,,,7119.37,0
2832020,16:44:01,16:44:01,7976,20,,,,7325.81,0
2832020,16:45:12,16:45:12,6584,21,,,,7708.85,0
2832020,16:48:54,16:48:54,6564,22,,,,9045.24,0
2832020,16:49:17,16:49:17,3420,23,,,,9171.16,0
2832020,16:49:56,16:49:56,3421,24,,,,9369.31,0
2832020,16:50:44,16:50:44,3422,25,,,,9594.18,0
2832020,16:51:17,16:51:17,3423,26,,,,9774.82,0
2832020,16:52:00,16:52:00,3424,27,,,,10026.68,0
2832020,16:53:08,16:53:08,3425,28,,,,10366.09,0
2832020,16:54:00,16:54:00,3426,29,,,,10686.96,
2832020,16:55:09,16:55:09,3027,30,,,,10826.97,0
2832020,16:55:51,16:55:51,3028,31,,,,11079.29,0
2832020,16:56:53,16:56:53,3029,32,,,,11263.25,0
2832020,16:57:13,16:57:13,3030,33,,,,11364.19,0
2832020,16:57:34,16:57:34,3031,34,,,,11486.9,0
2832020,16:58:30,16:58:30,10589,35,,,,11859.37,0
2832020,16:59:04,16:59:04,3102,36,,,,12107.64,0
2832020,17:01:00,17:01:00,6588,37,,,,12885.05,
2832020,17:02:00,17:02:00,9517,38,,,,13188.4,
2832020,17:03:00,17:03:00,9513,39,,,,13672.62,
2832020,17:03:40,17:03:40,5935,40,,,,14024.41,0
2832020,17:04:07,17:04:07,5936,41,,,,14243.6,0
2832020,17:05:40,17:05:40,3291,42,,,,14496.62,0
2832020,17:06:19,17:06:19,3292,43,,,,14799.22,0
2832020,17:06:47,17:06:47,3293,44,,,,14951.68,0
2832020,17:07:25,17:07:25,3294,45,,,,15187.38,0
2832020,17:08:02,17:08:02,3111,46,,,,15477.54,0
2832020,17:08:56,17:08:56,3295,47,,,,15746.66,0
2832020,17:09:37,17:09:37,3296,48,,,,15992.41,0
2832020,17:10:05,17:10:05,3528,49,,,,16215.8,0
2832020,17:10:56,17:10:56,3309,50,,,,16645.43,0
2832020,17:11:58,17:11:58,3310,51,,,,17076.17,0
2832020,17:13:02,17:13:02,3311,52,,,,17480.34,0
2832020,17:13:33,17:13:33,3312,53,,,,17679.92,0
2832020,17:14:02,17:14:02,3313,54,,,,17929.01,0
2832020,17:14:37,17:14:37,3314,55,,,,18162.33,0
2832020,17:15:00,17:15:00,10754,56,,,,18351.32,
2832020,17:15:31,17:15:31,3552,57,,,,18633.81,0
2832020,17:16:06,17:16:06,9511,58,,,,18915.31,0
2832020,17:16:36,17:16:36,8146,59,,,,19197.15,0
2832020,17:17:00,17:17:00,9515,60,,,,19441.82,
2832020,17:18:55,17:18:55,8524,61,,,,20180.09,0
2832020,17:20:11,17:20:11,8525,62,,,,20581.8,0
2832020,17:23:00,17:23:00,3676,63,,,,21622.34,
2832020,17:23:47,17:23:47,3256,64,,,,21917.99,0
2832020,17:24:50,17:24:50,10567,65,,,,22360.63,0
2832020,17:25:48,17:25:48,9762,66,,,,22867.51,0
2832020,17:26:46,17:26:46,9766,67,,,,23532.15,0
2832020,17:27:26,17:27:26,9768,68,,,,23845.48,0
2832020,17:30:00,17:30:00,10571,69,,1,,24998.06,
2832030,16:30:00,16:30:00,6607,1,,,1,0,
2832030,16:30:53,16:30:53,3065,2,,,,550.45,0
2832030,16:31:51,16:31:51,3066,3,,,,1216.65,0
2832030,16:32:34,16:32:34,3067,4,,,,1702.22,0
2832030,16:33:07,16:33:07,3068,5,,,,2072.39,0
2832030,16:33:58,16:33:58,3069,6,,,,2564.18,0
2832030,16:34:38,16:34:38,3070,7,,,,2854.25,0
2832030,16:35:05,16:35:05,3071,8,,,,3180.27,0
2832030,16:35:40,16:35:40,3072,9,,,,3508.41,0
2832030,16:36:00,16:36:00,3073,10,,,,3722.72,0
2832030,16:36:28,16:36:28,3074,11,,,,3998.96,0
2832030,16:36:49,16:36:49,3075,12,,,,4193.23,0
2832030,16:37:40,16:37:40,3047,13,,,,4552.97,0
2832030,16:38:16,16:38:16,3048,14,,,,4887.51,0
2832030,16:39:47,16:39:47,10667,15,,,,5430.66,0
2832030,16:41:13,16:41:13,10264,16,,,,6112.66,0
2832030,16:42:28,16:42:28,10266,17,,,,6500.94,0
2832030,16:43:00,16:43:00,10268,18,,,,6848.81,
2832030,16:43:33,16:43:33,9688,19,,,,7119.37,0
2832030,16:44:01,16:44:01,7976,20,,,,7325.81,0
2832030,16:45:12,16:45:12,6584,21,,,,7708.85,0
2832030,16:48:54,16:48:54,6564,22,,,,9045.24,0
2832030,16:49:17,16:49:17,3420,23,,,,9171.16,0
2832030,16:49:56,16:49:56,3421,24,,,,9369.31,0
2832030,16:50:44,16:50:44,3422,25,,,,9594.18,0
2832030,16:51:17,16:51:17,3423,26,,,,9774.82,0
2832030,16:52:00,16:52:00,3424,27,,,,10026.68,0
2832030,16:53:08,16:53:08,3425,28,,,,10366.09,0
2832030,16:54:00,16:54:00,3426,29,,,,10686.96,
2832030,16:55:09,16:55:09,3027,30,,,,10826.97,0
2832030,16:55:51,16:55:51,3028,31,,,,11079.29,0
2832030,16:56:53,16:56:53,3029,32,,,,11263.25,0
2832030,16:57:13,16:57:13,3030,33,,,,11364.19,0
2832030,16:57:34,16:57:34,3031,34,,,,11486.9,0
2832030,16:58:30,16:58:30,10589,35,,,,11859.37,0
2832030,16:59:04,16:59:04,3102,36,,,,12107.64,0
2832030,17:01:00,17:01:00,6588,37,,,,12885.05,
2832030,17:02:00,17:02:00,9517,38,,,,13188.4,
2832030,17:03:00,17:03:00,9513,39,,,,13672.62,
2832030,17:03:40,17:03:40,5935,40,,,,14024.41,0
2832030,17:04:07,17:04:07,5936,41,,,,14243.6,0
2832030,17:05:40,17:05:40,3291,42,,,,14496.62,0
2832030,17:06:19,17:06:19,3292,43,,,,14799.22,0
2832030,17:06:47,17:06:47,3293,44,,,,14951.68,0
2832030,17:07:25,17:07:25,3294,45,,,,15187.38,0
2832030,17:08:02,17:08:02,3111,46,,,,15477.54,0
2832030,17:08:56,17:08:56,3295,47,,,,15746.66,0
2832030,17:09:37,17:09:37,3296,48,,,,15992.41,0
2832030,17:10:05,17:10:05,3528,49,,,,16215.8,0
2832030,17:10:56,17:10:56,3309,50,,,,16645.43,0
2832030,17:11:58,17:11:58,3310,51,,,,17076.17,0
2832030,17:13:02,17:13:02,3311,52,,,,17480.34,0
2832030,17:13:33,17:13:33,3312,53,,,,17679.92,0
2832030,17:14:02,17:14:02,3313,54,,,,17929.01,0
2832030,17:14:37,17:14:37,3314,55,,,,18162.33,0
2832030,17:15:00,17:15:00,10754,56,,,,18351.32,
2832030,17:15:31,17:15:31,3552,57,,,,18633.81,0
2832030,17:16:06,17:16:06,9511,58,,,,18915.31,0
2832030,17:16:36,17:16:36,8146,59,,,,19197.15,0
2832030,17:17:00,17:17:00,9515,60,,,,19441.82,
2832030,17:18:55,17:18:55,8524,61,,,,20180.09,0
2832030,17:20:11,17:20:11,8525,62,,,,20581.8,0
2832030,17:23:00,17:23:00,3676,63,,,,21622.34,
2832030,17:23:47,17:23:47,3256,64,,,,21917.99,0
2832030,17:24:50,17:24:50,10567,65,,,,22360.63,0
2832030,17:25:48,17:25:48,9762,66,,,,22867.51,0
2832030,17:26:46,17:26:46,9766,67,,,,23532.15,0
2832030,17:27:26,17:27:26,9768,68,,,,23845.48,0
2832030,17:30:00,17:30:00,10571,69,,1,,24998.06,
2832040,16:30:00,16:30:00,6607,1,,,1,0,
2832040,16:30:53,16:30:53,3065,2,,,,550.45,0
2832040,16:31:51,16:31:51,3066,3,,,,1216.65,0
2832040,16:32:34,16:32:34,3067,4,,,,1702.22,0
2832040,16:33:07,16:33:07,3068,5,,,,2072.39,0
2832040,16:33:58,16:33:58,3069,6,,,,2564.18,0
2832040,16:34:38,16:34:38,3070,7,,,,2854.25,0
2832040,16:35:05,16:35:05,3071,8,,,,3180.27,0
2832040,16:35:40,16:35:40,3072,9,,,,3508.41,0
2832040,16:36:00,16:36:00,3073,10,,,,3722.72,0
2832040,16:36:28,16:36:28,3074,11,,,,3998.96,0
2832040,16:36:49,16:36:49,3075,12,,,,4193.23,0
2832040,16:37:40,16:37:40,3047,13,,,,4552.97,0
2832040,16:38:16,16:38:16,3048,14,,,,4887.51,0
2832040,16:39:47,16:39:47,10667,15,,,,5430.66,0
2832040,16:41:13,16:41:13,10264,16,,,,6112.66,0
2832040,16:42:28,16:42:28,10266,17,,,,6500.94,0
2832040,16:43:00,16:43:00,10268,18,,,,6848.81,
2832040,16:43:33,16:43:33,9688,19,,,,7119.37,0
2832040,16:44:01,16:44:01,7976,20,,,,7325.81,0
2832040,16:45:12,16:45:12,6584,21,,,,7708.85,0
2832040,16:48:54,16:48:54,6564,22,,,,9045.24,0
2832040,16:49:17,16:49:17,3420,23,,,,9171.16,0
2832040,16:49:56,16:49:56,3421,24,,,,9369.31,0
2832040,16:50:44,16:50:44,3422,25,,,,9594.18,0
2832040,16:51:17,16:51:17,3423,26,,,,9774.82,0
2832040,16:52:00,16:52:00,3424,27,,,,10026.68,0
2832040,16:53:08,16:53:08,3425,28,,,,10366.09,0
2832040,16:54:00,16:54:00,3426,29,,,,10686.96,
2832040,16:55:09,16:55:09,3027,30,,,,10826.97,0
2832040,16:55:51,16:55:51,3028,31,,,,11079.29,0
2832040,16:56:53,16:56:53,3029,32,,,,11263.25,0
2832040,16:57:13,16:57:13,3030,33,,,,11364.19,0
2832040,16:57:34,16:57:34,3031,34,,,,11486.9,0
2832040,16:58:30,16:58:30,10589,35,,,,11859.37,0
2832040,16:59:04,16:59:04,3102,36,,,,12107.64,0
2832040,17:01:00,17:01:00,6588,37,,,,12885.05,
2832040,17:02:00,17:02:00,9517,38,,,,13188.4,
2832040,17:03:00,17:03:00,9513,39,,,,13672.62,
2832040,17:03:40,17:03:40,5935,40,,,,14024.41,0
2832040,17:04:07,17:04:07,5936,41,,,,14243.6,0
2832040,17:05:40,17:05:40,3291,42,,,,14496.62,0
2832040,17:06:19,17:06:19,3292,43,,,,14799.22,0
2832040,17:06:47,17:06:47,3293,44,,,,14951.68,0
2832040,17:07:25,17:07:25,3294,45,,,,15187.38,0
2832040,17:08:02,17:08:02,3111,46,,,,15477.54,0
2832040,17:08:56,17:08:56,3295,47,,,,15746.66,0
2832040,17:09:37,17:09:37,3296,48,,,,15992.41,0
2832040,17:10:05,17:10:05,3528,49,,,,16215.8,0
2832040,17:10:56,17:10:56,3309,50,,,,16645.43,0
2832040,17:11:58,17:11:58,3310,51,,,,17076.17,0
2832040,17:13:02,17:13:02,3311,52,,,,17480.34,0
2832040,17:13:33,17:13:33,3312,53,,,,17679.92,0
2832040,17:14:02,17:14:02,3313,54,,,,17929.01,0
2832040,17:14:37,17:14:37,3314,55,,,,18162.33,0
2832040,17:15:00,17:15:00,10754,56,,,,18351.32,
2832040,17:15:31,17:15:31,3552,57,,,,18633.81,0
2832040,17:16:06,17:16:06,9511,58,,,,18915.31,0
2832040,17:16:36,17:16:36,8146,59,,,,19197.15,0
2832040,17:17:00,17:17:00,9515,60,,,,19441.82,
2832040,17:18:55,17:18:55,8524,61,,,,20180.09,0
2832040,17:20:11,17:20:11,8525,62,,,,20581.8,0
2832040,17:23:00,17:23:00,3676,63,,,,21622.34,
2832040,17:23:47,17:23:47,3256,64,,,,21917.99,0
2832040,17:24:50,17:24:50,10567,65,,,,22360.63,0
2832040,17:25:48,17:25:48,9762,66,,,,22867.51,0
2832040,17:26:46,17:26:46,9766,67,,,,23532.15,0
2832040,17:27:26,17:27:26,9768,68,,,,23845.48,0
2832040,17:30:00,17:30:00,10571,69,,1,,24998.06,
2832050,16:30:00,16:30:00,6607,1,,,1,0,
2832050,16:30:53,16:30:53,3065,2,,,,550.45,0
2832050,16:31:51,16:31:51,3066,3,,,,1216.65,0
2832050,16:32:34,16:32:34,3067,4,,,,1702.22,0
2832050,16:33:07,16:33:07,3068,5,,,,2072.39,0
2832050,16:33:58,16:33:58,3069,6,,,,2564.18,0
2832050,16:34:38,16:34:38,3070,7,,,,2854.25,0
2832050,16:35:05,16:35:05,3071,8,,,,3180.27,0
2832050,16:35:40,16:35:40,3072,9,,,,3508.41,0
2832050,16:36:00,16:36:00,3073,10,,,,3722.72,0
2832050,16:36:28,16:36:28,3074,11,,,,3998.96,0
2832050,16:36:49,16:36:49,3075,12,,,,4193.23,0
2832050,16:37:40,16:37:40,3047,13,,,,4552.97,0
2832050,16:38:16,16:38:16,3048,14,,,,4887.51,0
2832050,16:39:47,16:39:47,10667,15,,,,5430.66,0
2832050,16:41:13,16:41:13,10264,16,,,,6112.66,0
2832050,16:42:28,16:42:28,10266,17,,,,6500.94,0
2832050,16:43:00,16:43:00,10268,18,,,,6848.81,
2832050,16:43:33,16:43:33,9688,19,,,,7119.37,0
2832050,16:44:01,16:44:01,7976,20,,,,7325.81,0
2832050,16:45:12,16:45:12,6584,21,,,,7708.85,0
2832050,16:48:54,16:48:54,6564,22,,,,9045.24,0
2832050,16:49:17,16:49:17,3420,23,,,,9171.16,0
2832050,16:49:56,16:49:56,3421,24,,,,9369.31,0
2832050,16:50:44,16:50:44,3422,25,,,,9594.18,0
2832050,16:51:17,16:51:17,3423,26,,,,9774.82,0
2832050,16:52:00,16:52:00,3424,27,,,,10026.68,0
2832050,16:53:08,16:53:08,3425,28,,,,10366.09,0
2832050,16:54:00,16:54:00,3426,29,,,,10686.96,
2832050,16:55:09,16:55:09,3027,30,,,,10826.97,0
2832050,16:55:51,16:55:51,3028,31,,,,11079.29,0
2832050,16:56:53,16:56:53,3029,32,,,,11263.25,0
2832050,16:57:13,16:57:13,3030,33,,,,11364.19,0
2832050,16:57:34,16:57:34,3031,34,,,,11486.9,0
2832050,16:58:30,16:58:30,10589,35,,,,11859.37,0
2832050,16:59:04,16:59:04,3102,36,,,,12107.64,0
2832050,17:01:00,17:01:00,6588,37,,,,12885.05,
2832050,17:02:00,17:02:00,9517,38,,,,13188.4,
2832050,17:03:00,17:03:00,9513,39,,,,13672.62,
2832050,17:03:40,17:03:40,5935,40,,,,14024.41,0
2832050,17:04:07,17:04:07,5936,41,,,,14243.6,0
2832050,17:05:40,17:05:40,3291,42,,,,14496.62,0
2832050,17:06:19,17:06:19,3292,43,,,,14799.22,0
2832050,17:06:47,17:06:47,3293,44,,,,14951.68,0
2832050,17:07:25,17:07:25,3294,45,,,,15187.38,0
2832050,17:08:02,17:08:02,3111,46,,,,15477.54,0
2832050,17:08:56,17:08:56,3295,47,,,,15746.66,0
2832050,17:09:37,17:09:37,3296,48,,,,15992.41,0
2832050,17:10:05,17:10:05,3528,49,,,,16215.8,0
2832050,17:10:56,17:10:56,3309,50,,,,16645.43,0
2832050,17:11:58,17:11:58,3310,51,,,,17076.17,0
2832050,17:13:02,17:13:02,3311,52,,,,17480.34,0
2832050,17:13:33,17:13:33,3312,53,,,,17679.92,0
2832050,17:14:02,17:14:02,3313,54,,,,17929.01,0
2832050,17:14:37,17:14:37,3314,55,,,,18162.33,0
2832050,17:15:00,17:15:00,10754,56,,,,18351.32,
2832050,17:15:31,17:15:31,3552,57,,,,18633.81,0
2832050,17:16:06,17:16:06,9511,58,,,,18915.31,0
2832050,17:16:36,17:16:36,8146,59,,,,19197.15,0
2832050,17:17:00,17:17:00,9515,60,,,,19441.82,
2832050,17:18:55,17:18:55,8524,61,,,,20180.09,0
2832050,17:20:11,17:20:11,8525,62,,,,20581.8,0
2832050,17:23:00,17:23:00,3676,63,,,,21622.34,
2832050,17:23:47,17:23:47,3256,64,,,,21917.99,0
2832050,17:24:50,17:24:50,10567,65,,,,22360.63,0
2832050,17:25:48,17:25:48,9762,66,,,,22867.51,0
2832050,17:26:46,17:26:46,9766,67,,,,23532.15,0
2832050,17:27:26,17:27:26,9768,68,,,,23845.48,0
2832050,17:30:00,17:30:00,10571,69,,1,,24998.06,
2832060,16:30:00,16:30:00,6607,1,,,1,0,
2832060,16:30:53,16:30:53,3065,2,,,,550.45,0
2832060,16:31:51,16:31:51,3066,3,,,,1216.65,0
2832060,16:32:34,16:32:34,3067,4,,,,1702.22,0
2832060,16:33:07,16:33:07,3068,5,,,,2072.39,0
2832060,16:33:58,16:33:58,3069,6,,,,2564.18,0
2832060,16:34:38,16:34:38,3070,7,,,,2854.25,0
2832060,16:35:05,16:35:05,3071,8,,,,3180.27,0
2832060,16:35:40,16:35:40,3072,9,,,,3508.41,0
2832060,16:36:00,16:36:00,3073,10,,,,3722.72,0
2832060,16:36:28,16:36:28,3074,11,,,,3998.96,0
2832060,16:36:49,16:36:49,3075,12,,,,4193.23,0
2832060,16:37:40,16:37:40,3047,13,,,,4552.97,0
2832060,16:38:16,16:38:16,3048,14,,,,4887.51,0
2832060,16:39:47,16:39:47,10667,15,,,,5430.66,0
2832060,16:41:13,16:41:13,10264,16,,,,6112.66,0
2832060,16:42:28,16:42:28,10266,17,,,,6500.94,0
2832060,16:43:00,16:43:00,10268,18,,,,6848.81,
2832060,16:43:33,16:43:33,9688,19,,,,7119.37,0
2832060,16:44:01,16:44:01,7976,20,,,,7325.81,0
2832060,16:45:12,16:45:12,6584,21,,,,7708.85,0
2832060,16:48:54,16:48:54,6564,22,,,,9045.24,0
2832060,16:49:17,16:49:17,3420,23,,,,9171.16,0
2832060,16:49:56,16:49:56,3421,24,,,,9369.31,0
2832060,16:50:44,16:50:44,3422,25,,,,9594.18,0
2832060,16:51:17,16:51:17,3423,26,,,,9774.82,0
2832060,16:52:00,16:52:00,3424,27,,,,10026.68,0
2832060,16:53:08,16:53:08,3425,28,,,,10366.09,0
2832060,16:54:00,16:54:00,3426,29,,,,10686.96,
2832060,16:55:09,16:55:09,3027,30,,,,10826.97,0
2832060,16:55:51,16:55:51,3028,31,,,,11079.29,0
2832060,16:56:53,16:56:53,3029,32,,,,11263.25,0
2832060,16:57:13,16:57:13,3030,33,,,,11364.19,0
2832060,16:57:34,16:57:34,3031,34,,,,11486.9,0
2832060,16:58:30,16:58:30,10589,35,,,,11859.37,0
2832060,16:59:04,16:59:04,3102,36,,,,12107.64,0
2832060,17:01:00,17:01:00,6588,37,,,,12885.05,
2832060,17:02:00,17:02:00,9517,38,,,,13188.4,
2832060,17:03:00,17:03:00,9513,39,,,,13672.62,
2832060,17:03:40,17:03:40,5935,40,,,,14024.41,0
2832060,17:04:07,17:04:07,5936,41,,,,14243.6,0
2832060,17:05:40,17:05:40,3291,42,,,,14496.62,0
2832060,17:06:19,17:06:19,3292,43,,,,14799.22,0
2832060,17:06:47,17:06:47,3293,44,,,,14951.68,0
2832060,17:07:25,17:07:25,3294,45,,,,15187.38,0
2832060,17:08:02,17:08:02,3111,46,,,,15477.54,0
2832060,17:08:56,17:08:56,3295,47,,,,15746.66,0
2832060,17:09:37,17:09:37,3296,48,,,,15992.41,0
2832060,17:10:05,17:10:05,3528,49,,,,16215.8,0
2832060,17:10:56,17:10:56,3309,50,,,,16645.43,0
2832060,17:11:58,17:11:58,3310,51,,,,17076.17,0
2832060,17:13:02,17:13:02,3311,52,,,,17480.34,0
2832060,17:13:33,17:13:33,3312,53,,,,17679.92,0
2832060,17:14:02,17:14:02,3313,54,,,,17929.01,0
2832060,17:14:37,17:14:37,3314,55,,,,18162.33,0
2832060,17:15:00,17:15:00,10754,56,,,,18351.32,
2832060,17:15:31,17:15:31,3552,57,,,,18633.81,0
2832060,17:16:06,17:16:06,9511,58,,,,18915.31,0
2832060,17:16:36,17:16:36,8146,59,,,,19197.15,0
2832060,17:17:00,17:17:00,9515,60,,,,19441.82,
2832060,17:18:55,17:18:55,8524,61,,,,20180.09,0
2832060,17:20:11,17:20:11,8525,62,,,,20581.8,0
2832060,17:23:00,17:23:00,3676,63,,,,21622.34,
2832060,17:23:47,17:23:47,3256,64,,,,21917.99,0
2832060,17:24:50,17:24:50,10567,65,,,,22360.63,0
2832060,17:25:48,17:25:48,9762,66,,,,22867.51,0
2832060,17:26:46,17:26:46,9766,67,,,,23532.15,0
2832060,17:27:26,17:27:26,9768,68,,,,23845.48,0
2832060,17:30:00,17:30:00,10571,69,,1,,24998.06,
2832080,16:30:00,16:30:00,6607,1,,,1,0,
2832080,16:30:53,16:30:53,3065,2,,,,550.45,0
2832080,16:31:51,16:31:51,3066,3,,,,1216.65,0
2832080,16:32:34,16:32:34,3067,4,,,,1702.22,0
2832080,16:33:07,16:33:07,3068,5,,,,2072.39,0
2832080,16:33:58,16:33:58,3069,6,,,,2564.18,0
2832080,16:34:38,16:34:38,3070,7,,,,2854.25,0
2832080,16:35:05,16:35:05,3071,8,,,,3180.27,0
2832080,16:35:40,16:35:40,3072,9,,,,3508.41,0
2832080,16:36:00,16:36:00,3073,10,,,,3722.72,0
2832080,16:36:28,16:36:28,3074,11,,,,3998.96,0
2832080,16:36:49,16:36:49,3075,12,,,,4193.23,0
2832080,16:37:40,16:37:40,3047,13,,,,4552.97,0
2832080,16:38:16,16:38:16,3048,14,,,,4887.51,0
2832080,16:39:47,16:39:47,10667,15,,,,5430.66,0
2832080,16:41:13,16:41:13,10264,16,,,,6112.66,0
2832080,16:42:28,16:42:28,10266,17,,,,6500.94,0
2832080,16:43:00,16:43:00,10268,18,,,,6848.81,
2832080,16:43:33,16:43:33,9688,19,,,,7119.37,0
2832080,16:44:01,16:44:01,7976,20,,,,7325.81,0
2832080,16:45:12,16:45:12,6584,21,,,,7708.85,0
2832080,16:48:54,16:48:54,6564,22,,,,9045.24,0
2832080,16:49:17,16:49:17,3420,23,,,,9171.16,0
2832080,16:49:56,16:49:56,3421,24,,,,9369.31,0
2832080,16:50:44,16:50:44,3422,25,,,,9594.18,0
2832080,16:51:17,16:51:17,3423,26,,,,9774.82,0
2832080,16:52:00,16:52:00,3424,27,,,,10026.68,0
2832080,16:53:08,16:53:08,3425,28,,,,10366.09,0
2832080,16:54:00,16:54:00,3426,29,,,,10686.96,
2832080,16:55:09,16:55:09,3027,30,,,,10826.97,0
2832080,16:55:51,16:55:51,3028,31,,,,11079.29,0
2832080,16:56:53,16:56:53,3029,32,,,,11263.25,0
2832080,16:57:13,16:57:13,3030,33,,,,11364.19,0
2832080,16:57:34,16:57:34,3031,34,,,,11486.9,0
2832080,16:58:30,16:58:30,10589,35,,,,11859.37,0
2832080,16:59:04,16:59:04,3102,36,,,,12107.64,0
2832080,17:01:00,17:01:00,6588,37,,,,12885.05,
2832080,17:02:00,17:02:00,9517,38,,,,13188.4,
2832080,17:03:00,17:03:00,9513,39,,,,13672.62,
2832080,17:03:40,17:03:40,5935,40,,,,14024.41,0
2832080,17:04:07,17:04:07,5936,41,,,,14243.6,0
2832080,17:05:40,17:05:40,3291,42,,,,14496.62,0
2832080,17:06:19,17:06:19,3292,43,,,,14799.22,0
2832080,17:06:47,17:06:47,3293,44,,,,14951.68,0
2832080,17:07:25,17:07:25,3294,45,,,,15187.38,0
2832080,17:08:02,17:08:02,3111,46,,,,15477.54,0
2832080,17:08:56,17:08:56,3295,47,,,,15746.66,0
2832080,17:09:37,17:09:37,3296,48,,,,15992.41,0
2832080,17:10:05,17:10:05,3528,49,,,,16215.8,0
2832080,17:10:56,17:10:56,3309,50,,,,16645.43,0
2832080,17:11:58,17:11:58,3310,51,,,,17076.17,0
2832080,17:13:02,17:13:02,3311,52,,,,17480.34,0
2832080,17:13:33,17:13:33,3312,53,,,,17679.92,0
2832080,17:14:02,17:14:02,3313,54,,,,17929.01,0
2832080,17:14:37,17:14:37,3314,55,,,,18162.33,0
2832080,17:15:00,17:15:00,10754,56,,,,18351.32,
2832080,17:15:31,17:15:31,3552,57,,,,18633.81,0
2832080,17:16:06,17:16:06,9511,58,,,,18915.31,0
2832080,17:16:36,17:16:36,8146,59,,,,19197.15,0
2832080,17:17:00,17:17:00,9515,60,,,,19441.82,
2832080,17:18:55,17:18:55,8524,61,,,,20180.09,0
2832080,17:20:11,17:20:11,8525,62,,,,20581.8,0
2832080,17:23:00,17:23:00,3676,63,,,,21622.34,
2832080,17:23:47,17:23:47,3256,64,,,,21917.99,0
2832080,17:24:50,17:24:50,10567,65,,,,22360.63,0
2832080,17:25:48,17:25:48,9762,66,,,,22867.51,0
2832080,17:26:46,17:26:46,9766,67,,,,23532.15,0
2832080,17:27:26,17:27:26,9768,68,,,,23845.48,0
2832080,17:30:00,17:30:00,10571,69,,1,,24998.06,
2832090,16:30:00,16:30:00,6607,1,,,1,0,
2832090,16:30:53,16:30:53,3065,2,,,,550.45,0
2832090,16:31:51,16:31:51,3066,3,,,,1216.65,0
2832090,16:32:34,16:32:34,3067,4,,,,1702.22,0
2832090,16:33:07,16:33:07,3068,5,,,,2072.39,0
2832090,16:33:58,16:33:58,3069,6,,,,2564.18,0
2832090,16:34:38,16:34:38,3070,7,,,,2854.25,0
2832090,16:35:05,16:35:05,3071,8,,,,3180.27,0
2832090,16:35:40,16:35:40,3072,9,,,,3508.41,0
2832090,16:36:00,16:36:00,3073,10,,,,3722.72,0
2832090,16:36:28,16:36:28,3074,11,,,,3998.96,0
2832090,16:36:49,16:36:49,3075,12,,,,4193.23,0
2832090,16:37:40,16:37:40,3047,13,,,,4552.97,0
2832090,16:38:16,16:38:16,3048,14,,,,4887.51,0
2832090,16:39:47,16:39:47,10667,15,,,,5430.66,0
2832090,16:41:13,16:41:13,10264,16,,,,6112.66,0
2832090,16:42:28,16:42:28,10266,17,,,,6500.94,0
2832090,16:43:00,16:43:00,10268,18,,,,6848.81,
2832090,16:43:33,16:43:33,9688,19,,,,7119.37,0
2832090,16:44:01,16:44:01,7976,20,,,,7325.81,0
2832090,16:45:12,16:45:12,6584,21,,,,7708.85,0
2832090,16:48:54,16:48:54,6564,22,,,,9045.24,0
2832090,16:49:17,16:49:17,3420,23,,,,9171.16,0
2832090,16:49:56,16:49:56,3421,24,,,,9369.31,0
2832090,16:50:44,16:50:44,3422,25,,,,9594.18,0
2832090,16:51:17,16:51:17,3423,26,,,,9774.82,0
2832090,16:52:00,16:52:00,3424,27,,,,10026.68,0
2832090,16:53:08,16:53:08,3425,28,,,,10366.09,0
2832090,16:54:00,16:54:00,3426,29,,,,10686.96,
2832090,16:55:09,16:55:09,3027,30,,,,10826.97,0
2832090,16:55:51,16:55:51,3028,31,,,,11079.29,0
2832090,16:56:53,16:56:53,3029,32,,,,11263.25,0
2832090,16:57:13,16:57:13,3030,33,,,,11364.19,0
2832090,16:57:34,16:57:34,3031,34,,,,11486.9,0
2832090,16:58:30,16:58:30,10589,35,,,,11859.37,0
2832090,16:59:04,16:59:04,3102,36,,,,12107.64,0
2832090,17:01:00,17:01:00,6588,37,,,,12885.05,
2832090,17:02:00,17:02:00,9517,38,,,,13188.4,
2832090,17:03:00,17:03:00,9513,39,,,,13672.62,
2832090,17:03:40,17:03:40,5935,40,,,,14024.41,0
2832090,17:04:07,17:04:07,5936,41,,,,14243.6,0
2832090,17:05:40,17:05:40,3291,42,,,,14496.62,0
2832090,17:06:19,17:06:19,3292,43,,,,14799.22,0
2832090,17:06:47,17:06:47,3293,44,,,,14951.68,0
2832090,17:07:25,17:07:25,3294,45,,,,15187.38,0
2832090,17:08:02,17:08:02,3111,46,,,,15477.54,0
2832090,17:08:56,17:08:56,3295,47,,,,15746.66,0
2832090,17:09:37,17:09:37,3296,48,,,,15992.41,0
2832090,17:10:05,17:10:05,3528,49,,,,16215.8,0
2832090,17:10:56,17:10:56,3309,50,,,,16645.43,0
2832090,17:11:58,17:11:58,3310,51,,,,17076.17,0
2832090,17:13:02,17:13:02,3311,52,,,,17480.34,0
2832090,17:13:33,17:13:33,3312,53,,,,17679.92,0
2832090,17:14:02,17:14:02,3313,54,,,,17929.01,0
2832090,17:14:37,17:14:37,3314,55,,,,18162.33,0
2832090,17:15:00,17:15:00,10754,56,,,,18351.32,
2832090,17:15:31,17:15:31,3552,57,,,,18633.81,0
2832090,17:16:06,17:16:06,9511,58,,,,18915.31,0
2832090,17:16:36,17:16:36,8146,59,,,,19197.15,0
2832090,17:17:00,17:17:00,9515,60,,,,19441.82,
2832090,17:18:55,17:18:55,8524,61,,,,20180.09,0
2832090,17:20:11,17:20:11,8525,62,,,,20581.8,0
2832090,17:23:00,17:23:00,3676,63,,,,21622.34,
2832090,17:23:47,17:23:47,3256,64,,,,21917.99,0
2832090,17:24:50,17:24:50,10567,65,,,,22360.63,0
2832090,17:25:48,17:25:48,9762,66,,,,22867.51,0
2832090,17:26:46,17:26:46,9766,67,,,,23532.15,0
2832090,17:27:26,17:27:26,9768,68,,,,23845.48,0
2832090,17:30:00,17:30:00,10571,69,,1,,24998.06,
2832120,16:30:00,16:30:00,6607,1,,,1,0,
2832120,16:30:53,16:30:53,3065,2,,,,550.45,0
2832120,16:31:51,16:31:51,3066,3,,,,1216.65,0
2832120,16:32:34,16:32:34,3067,4,,,,1702.22,0
2832120,16:33:07,16:33:07,3068,5,,,,2072.39,0
2832120,16:33:58,16:33:58,3069,6,,,,2564.18,0
2832120,16:34:38,16:34:38,3070,7,,,,2854.25,0
2832120,16:35:05,16:35:05,3071,8,,,,3180.27,0
2832120,16:35:40,16:35:40,3072,9,,,,3508.41,0
2832120,16:36:00,16:36:00,3073,10,,,,3722.72,0
2832120,16:36:28,16:36:28,3074,11,,,,3998.96,0
2832120,16:36:49,16:36:49,3075,12,,,,4193.23,0
2832120,16:37:40,16:37:40,3047,13,,,,4552.97,0
2832120,16:38:16,16:38:16,3048,14,,,,4887.51,0
2832120,16:39:47,16:39:47,10667,15,,,,5430.66,0
2832120,16:41:13,16:41:13,10264,16,,,,6112.66,0
2832120,16:42:28,16:42:28,10266,17,,,,6500.94,0
2832120,16:43:00,16:43:00,10268,18,,,,6848.81,
2832120,16:43:33,16:43:33,9688,19,,,,7119.37,0
2832120,16:44:01,16:44:01,7976,20,,,,7325.81,0
2832120,16:45:12,16:45:12,6584,21,,,,7708.85,0
2832120,16:48:54,16:48:54,6564,22,,,,9045.24,0
2832120,16:49:17,16:49:17,3420,23,,,,9171.16,0
2832120,16:49:56,16:49:56,3421,24,,,,9369.31,0
2832120,16:50:44,16:50:44,3422,25,,,,9594.18,0
2832120,16:51:17,16:51:17,3423,26,,,,9774.82,0
2832120,16:52:00,16:52:00,3424,27,,,,10026.68,0
2832120,16:53:08,16:53:08,3425,28,,,,10366.09,0
2832120,16:54:00,16:54:00,3426,29,,,,10686.96,
2832120,16:55:09,16:55:09,3027,30,,,,10826.97,0
2832120,16:55:51,16:55:51,3028,31,,,,11079.29,0
2832120,16:56:53,16:56:53,3029,32,,,,11263.25,0
2832120,16:57:13,16:57:13,3030,33,,,,11364.19,0
2832120,16:57:34,16:57:34,3031,34,,,,11486.9,0
2832120,16:58:30,16:58:30,10589,35,,,,11859.37,0
2832120,16:59:04,16:59:04,3102,36,,,,12107.64,0
2832120,17:01:00,17:01:00,6588,37,,,,12885.05,
2832120,17:02:00,17:02:00,9517,38,,,,13188.4,
2832120,17:03:00,17:03:00,9513,39,,,,13672.62,
2832120,17:03:40,17:03:40,5935,40,,,,14024.41,0
2832120,17:04:07,17:04:07,5936,41,,,,14243.6,0
2832120,17:05:40,17:05:40,3291,42,,,,14496.62,0
2832120,17:06:19,17:06:19,3292,43,,,,14799.22,0
2832120,17:06:47,17:06:47,3293,44,,,,14951.68,0
2832120,17:07:25,17:07:25,3294,45,,,,15187.38,0
2832120,17:08:02,17:08:02,3111,46,,,,15477.54,0
2832120,17:08:56,17:08:56,3295,47,,,,15746.66,0
2832120,17:09:37,17:09:37,3296,48,,,,15992.41,0
2832120,17:10:05,17:10:05,3528,49,,,,16215.8,0
2832120,17:10:56,17:10:56,3309,50,,,,16645.43,0
2832120,17:11:58,17:11:58,3310,51,,,,17076.17,0
2832120,17:13:02,17:13:02,3311,52,,,,17480.34,0
2832120,17:13:33,17:13:33,3312,53,,,,17679.92,0
2832120,17:14:02,17:14:02,3313,54,,,,17929.01,0
2832120,17:14:37,17:14:37,3314,55,,,,18162.33,0
2832120,17:15:00,17:15:00,10754,56,,,,18351.32,
2832120,17:15:31,17:15:31,3552,57,,,,18633.81,0
2832120,17:16:06,17:16:06,9511,58,,,,18915.31,0
2832120,17:16:36,17:16:36,8146,59,,,,19197.15,0
2832120,17:17:00,17:17:00,9515,60,,,,19441.82,
2832120,17:18:55,17:18:55,8524,61,,,,20180.09,0
2832120,17:20:11,17:20:11,8525,62,,,,20581.8,0
2832120,17:23:00,17:23:00,3676,63,,,,21622.34,
2832120,17:23:47,17:23:47,3256,64,,,,21917.99,0
2832120,17:24:50,17:24:50,10567,65,,,,22360.63,0
2832120,17:25:48,17:25:48,9762,66,,,,22867.51,0
2832120,17:26:46,17:26:46,9766,67,,,,23532.15,0
2832120,17:27:26,17:27:26,9768,68,,,,23845.48,0
2832120,17:30:00,17:30:00,10571,69,,1,,24998.06,
2832130,16:30:00,16:30:00,6607,1,,,1,0,
2832130,16:30:53,16:30:53,3065,2,,,,550.45,0
2832130,16:31:51,16:31:51,3066,3,,,,1216.65,0
2832130,16:32:34,16:32:34,3067,4,,,,1702.22,0
2832130,16:33:07,16:33:07,3068,5,,,,2072.39,0
2832130,16:33:58,16:33:58,3069,6,,,,2564.18,0
2832130,16:34:38,16:34:38,3070,7,,,,2854.25,0
2832130,16:35:05,16:35:05,3071,8,,,,3180.27,0
2832130,16:35:40,16:35:40,3072,9,,,,3508.41,0
2832130,16:36:00,16:36:00,3073,10,,,,3722.72,0
2832130,16:36:28,16:36:28,3074,11,,,,3998.96,0
2832130,16:36:49,16:36:49,3075,12,,,,4193.23,0
2832130,16:37:40,16:37:40,3047,13,,,,4552.97,0
2832130,16:38:16,16:38:16,3048,14,,,,4887.51,0
2832130,16:39:47,16:39:47,10667,15,,,,5430.66,0
2832130,16:41:13,16:41:13,10264,16,,,,6112.66,0
2832130,16:42:28,16:42:28,10266,17,,,,6500.94,0
2832130,16:43:00,16:43:00,10268,18,,,,6848.81,
2832130,16:43:33,16:43:33,9688,19,,,,7119.37,0
2832130,16:44:01,16:44:01,7976,20,,,,7325.81,0
2832130,16:45:12,16:45:12,6584,21,,,,7708.85,0
2832130,16:48:54,16:48:54,6564,22,,,,9045.24,0
2832130,16:49:17,16:49:17,3420,23,,,,9171.16,0
2832130,16:49:56,16:49:56,3421,24,,,,9369.31,0
2832130,16:50:44,16:50:44,3422,25,,,,9594.18,0
2832130,16:51:17,16:51:17,3423,26,,,,9774.82,0
2832130,16:52:00,16:52:00,3424,27,,,,10026.68,0
2832130,16:53:08,16:53:08,3425,28,,,,10366.09,0
2832130,16:54:00,16:54:00,3426,29,,,,10686.96,
2832130,16:55:09,16:55:09,3027,30,,,,10826.97,0
2832130,16:55:51,16:55:51,3028,31,,,,11079.29,0
2832130,16:56:53,16:56:53,3029,32,,,,11263.25,0
2832130,16:57:13,16:57:13,3030,33,,,,11364.19,0
2832130,16:57:34,16:57:34,3031,34,,,,11486.9,0
2832130,16:58:30,16:58:30,10589,35,,,,11859.37,0
2832130,16:59:04,16:59:04,3102,36,,,,12107.64,0
2832130,17:01:00,17:01:00,6588,37,,,,12885.05,
2832130,17:02:00,17:02:00,9517,38,,,,13188.4,
2832130,17:03:00,17:03:00,9513,39,,,,13672.62,
2832130,17:03:40,17:03:40,5935,40,,,,14024.41,0
2832130,17:04:07,17:04:07,5936,41,,,,14243.6,0
2832130,17:05:40,17:05:40,3291,42,,,,14496.62,0
2832130,17:06:19,17:06:19,3292,43,,,,14799.22,0
2832130,17:06:47,17:06:47,3293,44,,,,14951.68,0
2832130,17:07:25,17:07:25,3294,45,,,,15187.38,0
2832130,17:08:02,17:08:02,3111,46,,,,15477.54,0
2832130,17:08:56,17:08:56,3295,47,,,,15746.66,0
2832130,17:09:37,17:09:37,3296,48,,,,15992.41,0
2832130,17:10:05,17:10:05,3528,49,,,,16215.8,0
2832130,17:10:56,17:10:56,3309,50,,,,16645.43,0
2832130,17:11:58,17:11:58,3310,51,,,,17076.17,0
2832130,17:13:02,17:13:02,3311,52,,,,17480.34,0
2832130,17:13:33,17:13:33,3312,53,,,,17679.92,0
2832130,17:14:02,17:14:02,3313,54,,,,17929.01,0
2832130,17:14:37,17:14:37,3314,55,,,,18162.33,0
2832130,17:15:00,17:15:00,10754,56,,,,18351.32,
2832130,17:15:31,17:15:31,3552,57,,,,18633.81,0
2832130,17:16:06,17:16:06,9511,58,,,,18915.31,0
2832130,17:16:36,17:16:36,8146,59,,,,19197.15,0
2832130,17:17:00,17:17:00,9515,60,,,,19441.82,
2832130,17:18:55,17:18:55,8524,61,,,,20180.09,0
2832130,17:20:11,17:20:11,8525,62,,,,20581.8,0
2832130,17:23:00,17:23:00,3676,63,,,,21622.34,
2832130,17:23:47,17:23:47,3256,64,,,,21917.99,0
2832130,17:24:50,17:24:50,10567,65,,,,22360.63,0
2832130,17:25:48,17:25:48,9762,66,,,,22867.51,0
2832130,17:26:46,17:26:46,9766,67,,,,23532.15,0
2832130,17:27:26,17:27:26,9768,68,,,,23845.48,0
2832130,17:30:00,17:30:00,10571,69,,1,,24998.06,
2991020,14:00:00,14:00:00,6607,1,,,1,0,
2991020,14:00:53,14:00:53,3065,2,,,,550.45,0
2991020,14:01:51,14:01:51,3066,3,,,,1216.65,0
2991020,14:02:34,14:02:34,3067,4,,,,1702.22,0
2991020,14:03:07,14:03:07,3068,5,,,,2072.39,0
2991020,14:03:58,14:03:58,3069,6,,,,2564.18,0
2991020,14:04:38,14:04:38,3070,7,,,,2854.25,0
2991020,14:05:05,14:05:05,3071,8,,,,3180.27,0
2991020,14:05:40,14:05:40,3072,9,,,,3508.41,0
2991020,14:06:00,14:06:00,3073,10,,,,3722.72,0
2991020,14:06:28,14:06:28,3074,11,,,,3998.96,0
2991020,14:06:49,14:06:49,3075,12,,,,4193.23,0
2991020,14:07:40,14:07:40,3047,13,,,,4552.97,0
2991020,14:08:16,14:08:16,3048,14,,,,4887.51,0
2991020,14:09:47,14:09:47,10667,15,,,,5430.66,0
2991020,14:11:13,14:11:13,10264,16,,,,6112.66,0
2991020,14:12:28,14:12:28,10266,17,,,,6500.94,0
2991020,14:13:00,14:13:00,10268,18,,,,6848.81,
2991020,14:13:33,14:13:33,9688,19,,,,7119.37,0
2991020,14:14:01,14:14:01,7976,20,,,,7325.81,0
2991020,14:15:12,14:15:12,6584,21,,,,7708.85,0
2991020,14:18:54,14:18:54,6564,22,,,,9045.24,0
2991020,14:19:17,14:19:17,3420,23,,,,9171.16,0
2991020,14:19:56,14:19:56,3421,24,,,,9369.31,0
2991020,14:20:44,14:20:44,3422,25,,,,9594.18,0
2991020,14:21:17,14:21:17,3423,26,,,,9774.82,0
2991020,14:22:00,14:22:00,3424,27,,,,10026.68,0
2991020,14:23:08,14:23:08,3425,28,,,,10366.09,0
2991020,14:24:00,14:24:00,3426,29,,,,10686.96,
2991020,14:25:09,14:25:09,3027,30,,,,10826.97,0
2991020,14:25:51,14:25:51,3028,31,,,,11079.29,0
2991020,14:26:53,14:26:53,3029,32,,,,11263.25,0
2991020,14:27:13,14:27:13,3030,33,,,,11364.19,0
2991020,14:27:34,14:27:34,3031,34,,,,11486.9,0
2991020,14:28:30,14:28:30,10589,35,,,,11859.37,0
2991020,14:29:04,14:29:04,3102,36,,,,12107.64,0
2991020,14:31:00,14:31:00,6588,37,,,,12885.05,
2991020,14:32:00,14:32:00,9517,38,,,,13188.4,
2991020,14:33:00,14:33:00,9513,39,,,,13672.62,
2991020,14:33:40,14:33:40,5935,40,,,,14024.41,0
2991020,14:34:07,14:34:07,5936,41,,,,14243.6,0
2991020,14:35:40,14:35:40,3291,42,,,,14496.62,0
2991020,14:36:19,14:36:19,3292,43,,,,14799.22,0
2991020,14:36:47,14:36:47,3293,44,,,,14951.68,0
2991020,14:37:25,14:37:25,3294,45,,,,15187.38,0
2991020,14:38:02,14:38:02,3111,46,,,,15477.54,0
2991020,14:38:56,14:38:56,3295,47,,,,15746.66,0
2991020,14:39:37,14:39:37,3296,48,,,,15992.41,0
2991020,14:40:05,14:40:05,3528,49,,,,16215.8,0
2991020,14:40:56,14:40:56,3309,50,,,,16645.43,0
2991020,14:41:58,14:41:58,3310,51,,,,17076.17,0
2991020,14:43:02,14:43:02,3311,52,,,,17480.34,0
2991020,14:43:33,14:43:33,3312,53,,,,17679.92,0
2991020,14:44:02,14:44:02,3313,54,,,,17929.01,0
2991020,14:44:37,14:44:37,3314,55,,,,18162.33,0
2991020,14:45:00,14:45:00,10754,56,,,,18351.32,
2991020,14:45:31,14:45:31,3552,57,,,,18633.81,0
2991020,14:46:06,14:46:06,9511,58,,,,18915.31,0
2991020,14:46:36,14:46:36,8146,59,,,,19197.15,0
2991020,14:47:00,14:47:00,9515,60,,,,19441.82,
2991020,14:48:55,14:48:55,8524,61,,,,20180.09,0
2991020,14:50:11,14:50:11,8525,62,,,,20581.8,0
2991020,14:53:00,14:53:00,3676,63,,,,21622.34,
2991020,14:53:47,14:53:47,3256,64,,,,21917.99,0
2991020,14:54:50,14:54:50,10567,65,,,,22360.63,0
2991020,14:55:48,14:55:48,9762,66,,,,22867.51,0
2991020,14:56:46,14:56:46,9766,67,,,,23532.15,0
2991020,14:57:26,14:57:26,9768,68,,,,23845.48,0
2991020,15:00:00,15:00:00,10571,69,,1,,24998.06,
2991030,14:00:00,14:00:00,6607,1,,,1,0,
2991030,14:00:53,14:00:53,3065,2,,,,550.45,0
2991030,14:01:51,14:01:51,3066,3,,,,1216.65,0
2991030,14:02:34,14:02:34,3067,4,,,,1702.22,0
2991030,14:03:07,14:03:07,3068,5,,,,2072.39,0
2991030,14:03:58,14:03:58,3069,6,,,,2564.18,0
2991030,14:04:38,14:04:38,3070,7,,,,2854.25,0
2991030,14:05:05,14:05:05,3071,8,,,,3180.27,0
2991030,14:05:40,14:05:40,3072,9,,,,3508.41,0
2991030,14:06:00,14:06:00,3073,10,,,,3722.72,0
2991030,14:06:28,14:06:28,3074,11,,,,3998.96,0
2991030,14:06:49,14:06:49,3075,12,,,,4193.23,0
2991030,14:07:40,14:07:40,3047,13,,,,4552.97,0
2991030,14:08:16,14:08:16,3048,14,,,,4887.51,0
2991030,14:09:47,14:09:47,10667,15,,,,5430.66,0
2991030,14:11:13,14:11:13,10264,16,,,,6112.66,0
2991030,14:12:28,14:12:28,10266,17,,,,6500.94,0
2991030,14:13:00,14:13:00,10268,18,,,,6848.81,
2991030,14:13:33,14:13:33,9688,19,,,,7119.37,0
2991030,14:14:01,14:14:01,7976,20,,,,7325.81,0
2991030,14:15:12,14:15:12,6584,21,,,,7708.85,0
2991030,14:18:54,14:18:54,6564,22,,,,9045.24,0
2991030,14:19:17,14:19:17,3420,23,,,,9171.16,0
2991030,14:19:56,14:19:56,3421,24,,,,9369.31,0
2991030,14:20:44,14:20:44,3422,25,,,,9594.18,0
2991030,14:21:17,14:21:17,3423,26,,,,9774.82,0
2991030,14:22:00,14:22:00,3424,27,,,,10026.68,0
2991030,14:23:08,14:23:08,3425,28,,,,10366.09,0
2991030,14:24:00,14:24:00,3426,29,,,,10686.96,
2991030,14:25:09,14:25:09,3027,30,,,,10826.97,0
2991030,14:25:51,14:25:51,3028,31,,,,11079.29,0
2991030,14:26:53,14:26:53,3029,32,,,,11263.25,0
2991030,14:27:13,14:27:13,3030,33,,,,11364.19,0
2991030,14:27:34,14:27:34,3031,34,,,,11486.9,0
2991030,14:28:30,14:28:30,10589,35,,,,11859.37,0
2991030,14:29:04,14:29:04,3102,36,,,,12107.64,0
2991030,14:31:00,14:31:00,6588,37,,,,12885.05,
2991030,14:32:00,14:32:00,9517,38,,,,13188.4,
2991030,14:33:00,14:33:00,9513,39,,,,13672.62,
2991030,14:33:40,14:33:40,5935,40,,,,14024.41,0
2991030,14:34:07,14:34:07,5936,41,,,,14243.6,0
2991030,14:35:40,14:35:40,3291,42,,,,14496.62,0
2991030,14:36:19,14:36:19,3292,43,,,,14799.22,0
2991030,14:36:47,14:36:47,3293,44,,,,14951.68,0
2991030,14:37:25,14:37:25,3294,45,,,,15187.38,0
2991030,14:38:02,14:38:02,3111,46,,,,15477.54,0
2991030,14:38:56,14:38:56,3295,47,,,,15746.66,0
2991030,14:39:37,14:39:37,3296,48,,,,15992.41,0
2991030,14:40:05,14:40:05,3528,49,,,,16215.8,0
2991030,14:40:56,14:40:56,3309,50,,,,16645.43,0
2991030,14:41:58,14:41:58,3310,51,,,,17076.17,0
2991030,14:43:02,14:43:02,3311,52,,,,17480.34,0
2991030,14:43:33,14:43:33,3312,53,,,,17679.92,0
2991030,14:44:02,14:44:02,3313,54,,,,17929.01,0
2991030,14:44:37,14:44:37,3314,55,,,,18162.33,0
2991030,14:45:00,14:45:00,10754,56,,,,18351.32,
2991030,14:45:31,14:45:31,3552,57,,,,18633.81,0
2991030,14:46:06,14:46:06,9511,58,,,,18915.31,0
2991030,14:46:36,14:46:36,8146,59,,,,19197.15,0
2991030,14:47:00,14:47:00,9515,60,,,,19441.82,
2991030,14:48:55,14:48:55,8524,61,,,,20180.09,0
2991030,14:50:11,14:50:11,8525,62,,,,20581.8,0
2991030,14:53:00,14:53:00,3676,63,,,,21622.34,
2991030,14:53:47,14:53:47,3256,64,,,,21917.99,0
2991030,14:54:50,14:54:50,10567,65,,,,22360.63,0
2991030,14:55:48,14:55:48,9762,66,,,,22867.51,0
2991030,14:56:46,14:56:46,9766,67,,,,23532.15,0
2991030,14:57:26,14:57:26,9768,68,,,,23845.48,0
2991030,15:00:00,15:00:00,10571,69,,1,,24998.06,
2991040,14:00:00,14:00:00,6607,1,,,1,0,
2991040,14:00:53,14:00:53,3065,2,,,,550.45,0
2991040,14:01:51,14:01:51,3066,3,,,,1216.65,0
2991040,14:02:34,14:02:34,3067,4,,,,1702.22,0
2991040,14:03:07,14:03:07,3068,5,,,,2072.39,0
2991040,14:03:58,14:03:58,3069,6,,,,2564.18,0
2991040,14:04:38,14:04:38,3070,7,,,,2854.25,0
2991040,14:05:05,14:05:05,3071,8,,,,3180.27,0
2991040,14:05:40,14:05:40,3072,9,,,,3508.41,0
2991040,14:06:00,14:06:00,3073,10,,,,3722.72,0
2991040,14:06:28,14:06:28,3074,11,,,,3998.96,0
2991040,14:06:49,14:06:49,3075,12,,,,4193.23,0
2991040,14:07:40,14:07:40,3047,13,,,,4552.97,0
2991040,14:08:16,14:08:16,3048,14,,,,4887.51,0
2991040,14:09:47,14:09:47,10667,15,,,,5430.66,0
2991040,14:11:13,14:11:13,10264,16,,,,6112.66,0
2991040,14:12:28,14:12:28,10266,17,,,,6500.94,0
2991040,14:13:00,14:13:00,10268,18,,,,6848.81,
2991040,14:13:33,14:13:33,9688,19,,,,7119.37,0
2991040,14:14:01,14:14:01,7976,20,,,,7325.81,0
2991040,14:15:12,14:15:12,6584,21,,,,7708.85,0
2991040,14:18:54,14:18:54,6564,22,,,,9045.24,0
2991040,14:19:17,14:19:17,3420,23,,,,9171.16,0
2991040,14:19:56,14:19:56,3421,24,,,,9369.31,0
2991040,14:20:44,14:20:44,3422,25,,,,9594.18,0
2991040,14:21:17,14:21:17,3423,26,,,,9774.82,0
2991040,14:22:00,14:22:00,3424,27,,,,10026.68,0
2991040,14:23:08,14:23:08,3425,28,,,,10366.09,0
2991040,14:24:00,14:24:00,3426,29,,,,10686.96,
2991040,14:25:09,14:25:09,3027,30,,,,10826.97,0
2991040,14:25:51,14:25:51,3028,31,,,,11079.29,0
2991040,14:26:53,14:26:53,3029,32,,,,11263.25,0
2991040,14:27:13,14:27:13,3030,33,,,,11364.19,0
2991040,14:27:34,14:27:34,3031,34,,,,11486.9,0
2991040,14:28:30,14:28:30,10589,35,,,,11859.37,0
2991040,14:29:04,14:29:04,3102,36,,,,12107.64,0
2991040,14:31:00,14:31:00,6588,37,,,,12885.05,
2991040,14:32:00,14:32:00,9517,38,,,,13188.4,
2991040,14:33:00,14:33:00,9513,39,,,,13672.62,
2991040,14:33:40,14:33:40,5935,40,,,,14024.41,0
2991040,14:34:07,14:34:07,5936,41,,,,14243.6,0
2991040,14:35:40,14:35:40,3291,42,,,,14496.62,0
2991040,14:36:19,14:36:19,3292,43,,,,14799.22,0
2991040,14:36:47,14:36:47,3293,44,,,,14951.68,0
2991040,14:37:25,14:37:25,3294,45,,,,15187.38,0
2991040,14:38:02,14:38:02,3111,46,,,,15477.54,0
2991040,14:38:56,14:38:56,3295,47,,,,15746.66,0
2991040,14:39:37,14:39:37,3296,48,,,,15992.41,0
2991040,14:40:05,14:40:05,3528,49,,,,16215.8,0
2991040,14:40:56,14:40:56,3309,50,,,,16645.43,0
2991040,14:41:58,14:41:58,3310,51,,,,17076.17,0
2991040,14:43:02,14:43:02,3311,52,,,,17480.34,0
2991040,14:43:33,14:43:33,3312,53,,,,17679.92,0
2991040,14:44:02,14:44:02,3313,54,,,,17929.01,0
2991040,14:44:37,14:44:37,3314,55,,,,18162.33,0
2991040,14:45:00,14:45:00,10754,56,,,,18351.32,
2991040,14:45:31,14:45:31,3552,57,,,,18633.81,0
2991040,14:46:06,14:46:06,9511,58,,,,18915.31,0
2991040,14:46:36,14:46:36,8146,59,,,,19197.15,0
2991040,14:47:00,14:47:00,9515,60,,,,19441.82,
2991040,14:48:55,14:48:55,8524,61,,,,20180.09,0
2991040,14:50:11,14:50:11,8525,62,,,,20581.8,0
2991040,14:53:00,14:53:00,3676,63,,,,21622.34,
2991040,14:53:47,14:53:47,3256,64,,,,21917.99,0
2991040,14:54:50,14:54:50,10567,65,,,,22360.63,0
2991040,14:55:48,14:55:48,9762,66,,,,22867.51,0
2991040,14:56:46,14:56:46,9766,67,,,,23532.15,0
2991040,14:57:26,14:57:26,9768,68,,,,23845.48,0
2991040,15:00:00,15:00:00,10571,69,,1,,24998.06,
2991050,14:00:00,14:00:00,6607,1,,,1,0,
2991050,14:00:53,14:00:53,3065,2,,,,550.45,0
2991050,14:01:51,14:01:51,3066,3,,,,1216.65,0
2991050,14:02:34,14:02:34,3067,4,,,,1702.22,0
2991050,14:03:07,14:03:07,3068,5,,,,2072.39,0
2991050,14:03:58,14:03:58,3069,6,,,,2564.18,0
2991050,14:04:38,14:04:38,3070,7,,,,2854.25,0
2991050,14:05:05,14:05:05,3071,8,,,,3180.27,0
2991050,14:05:40,14:05:40,3072,9,,,,3508.41,0
2991050,14:06:00,14:06:00,3073,10,,,,3722.72,0
2991050,14:06:28,14:06:28,3074,11,,,,3998.96,0
2991050,14:06:49,14:06:49,3075,12,,,,4193.23,0
2991050,14:07:40,14:07:40,3047,13,,,,4552.97,0
2991050,14:08:16,14:08:16,3048,14,,,,4887.51,0
2991050,14:09:47,14:09:47,10667,15,,,,5430.66,0
2991050,14:11:13,14:11:13,10264,16,,,,6112.66,0
2991050,14:12:28,14:12:28,10266,17,,,,6500.94,0
2991050,14:13:00,14:13:00,10268,18,,,,6848.81,
2991050,14:13:33,14:13:33,9688,19,,,,7119.37,0
2991050,14:14:01,14:14:01,7976,20,,,,7325.81,0
2991050,14:15:12,14:15:12,6584,21,,,,7708.85,0
2991050,14:18:54,14:18:54,6564,22,,,,9045.24,0
2991050,14:19:17,14:19:17,3420,23,,,,9171.16,0
2991050,14:19:56,14:19:56,3421,24,,,,9369.31,0
2991050,14:20:44,14:20:44,3422,25,,,,9594.18,0
2991050,14:21:17,14:21:17,3423,26,,,,9774.82,0
2991050,14:22:00,14:22:00,3424,27,,,,10026.68,0
2991050,14:23:08,14:23:08,3425,28,,,,10366.09,0
2991050,14:24:00,14:24:00,3426,29,,,,10686.96,
2991050,14:25:09,14:25:09,3027,30,,,,10826.97,0
2991050,14:25:51,14:25:51,3028,31,,,,11079.29,0
2991050,14:26:53,14:26:53,3029,32,,,,11263.25,0
2991050,14:27:13,14:27:13,3030,33,,,,11364.19,0
2991050,14:27:34,14:27:34,3031,34,,,,11486.9,0
2991050,14:28:30,14:28:30,10589,35,,,,11859.37,0
2991050,14:29:04,14:29:04,3102,36,,,,12107.64,0
2991050,14:31:00,14:31:00,6588,37,,,,12885.05,
2991050,14:32:00,14:32:00,9517,38,,,,13188.4,
2991050,14:33:00,14:33:00,9513,39,,,,13672.62,
2991050,14:33:40,14:33:40,5935,40,,,,14024.41,0
2991050,14:34:07,14:34:07,5936,41,,,,14243.6,0
2991050,14:35:40,14:35:40,3291,42,,,,14496.62,0
2991050,14:36:19,14:36:19,3292,43,,,,14799.22,0
2991050,14:36:47,14:36:47,3293,44,,,,14951.68,0
2991050,14:37:25,14:37:25,3294,45,,,,15187.38,0
2991050,14:38:02,14:38:02,3111,46,,,,15477.54,0
2991050,14:38:56,14:38:56,3295,47,,,,15746.66,0
2991050,14:39:37,14:39:37,3296,48,,,,15992.41,0
2991050,14:40:05,14:40:05,3528,49,,,,16215.8,0
2991050,14:40:56,14:40:56,3309,50,,,,16645.43,0
2991050,14:41:58,14:41:58,3310,51,,,,17076.17,0
2991050,14:43:02,14:43:02,3311,52,,,,17480.34,0
2991050,14:43:33,14:43:33,3312,53,,,,17679.92,0
2991050,14:44:02,14:44:02,3313,54,,,,17929.01,0
2991050,14:44:37,14:44:37,3314,55,,,,18162.33,0
2991050,14:45:00,14:45:00,10754,56,,,,18351.32,
2991050,14:45:31,14:45:31,3552,57,,,,18633.81,0
2991050,14:46:06,14:46:06,9511,58,,,,18915.31,0
2991050,14:46:36,14:46:36,8146,59,,,,19197.15,0
2991050,14:47:00,14:47:00,9515,60,,,,19441.82,
2991050,14:48:55,14:48:55,8524,61,,,,20180.09,0
2991050,14:50:11,14:50:11,8525,62,,,,20581.8,0
2991050,14:53:00,14:53:00,3676,63,,,,21622.34,
2991050,14:53:47,14:53:47,3256,64,,,,21917.99,0
2991050,14:54:50,14:54:50,10567,65,,,,22360.63,0
2991050,14:55:48,14:55:48,9762,66,,,,22867.51,0
2991050,14:56:46,14:56:46,9766,67,,,,23532.15,0
2991050,14:57:26,14:57:26,9768,68,,,,23845.48,0
2991050,15:00:00,15:00:00,10571,69,,1,,24998.06,
2991060,14:00:00,14:00:00,6607,1,,,1,0,
2991060,14:00:53,14:00:53,3065,2,,,,550.45,0
2991060,14:01:51,14:01:51,3066,3,,,,1216.65,0
2991060,14:02:34,14:02:34,3067,4,,,,1702.22,0
2991060,14:03:07,14:03:07,3068,5,,,,2072.39,0
2991060,14:03:58,14:03:58,3069,6,,,,2564.18,0
2991060,14:04:38,14:04:38,3070,7,,,,2854.25,0
2991060,14:05:05,14:05:05,3071,8,,,,3180.27,0
2991060,14:05:40,14:05:40,3072,9,,,,3508.41,0
2991060,14:06:00,14:06:00,3073,10,,,,3722.72,0
2991060,14:06:28,14:06:28,3074,11,,,,3998.96,0
2991060,14:06:49,14:06:49,3075,12,,,,4193.23,0
2991060,14:07:40,14:07:40,3047,13,,,,4552.97,0
2991060,14:08:16,14:08:16,3048,14,,,,4887.51,0
2991060,14:09:47,14:09:47,10667,15,,,,5430.66,0
2991060,14:11:13,14:11:13,10264,16,,,,6112.66,0
2991060,14:12:28,14:12:28,10266,17,,,,6500.94,0
2991060,14:13:00,14:13:00,10268,18,,,,6848.81,
2991060,14:13:33,14:13:33,9688,19,,,,7119.37,0
2991060,14:14:01,14:14:01,7976,20,,,,7325.81,0
2991060,14:15:12,14:15:12,6584,21,,,,7708.85,0
2991060,14:18:54,14:18:54,6564,22,,,,9045.24,0
2991060,14:19:17,14:19:17,3420,23,,,,9171.16,0
2991060,14:19:56,14:19:56,3421,24,,,,9369.31,0
2991060,14:20:44,14:20:44,3422,25,,,,9594.18,0
2991060,14:21:17,14:21:17,3423,26,,,,9774.82,0
2991060,14:22:00,14:22:00,3424,27,,,,10026.68,0
2991060,14:23:08,14:23:08,3425,28,,,,10366.09,0
2991060,14:24:00,14:24:00,3426,29,,,,10686.96,
2991060,14:25:09,14:25:09,3027,30,,,,10826.97,0
2991060,14:25:51,14:25:51,3028,31,,,,11079.29,0
2991060,14:26:53,14:26:53,3029,32,,,,11263.25,0
2991060,14:27:13,14:27:13,3030,33,,,,11364.19,0
2991060,14:27:34,14:27:34,3031,34,,,,11486.9,0
2991060,14:28:30,14:28:30,10589,35,,,,11859.37,0
2991060,14:29:04,14:29:04,3102,36,,,,12107.64,0
2991060,14:31:00,14:31:00,6588,37,,,,12885.05,
2991060,14:32:00,14:32:00,9517,38,,,,13188.4,
2991060,14:33:00,14:33:00,9513,39,,,,13672.62,
2991060,14:33:40,14:33:40,5935,40,,,,14024.41,0
2991060,14:34:07,14:34:07,5936,41,,,,14243.6,0
2991060,14:35:40,14:35:40,3291,42,,,,14496.62,0
2991060,14:36:19,14:36:19,3292,43,,,,14799.22,0
2991060,14:36:47,14:36:47,3293,44,,,,14951.68,0
2991060,14:37:25,14:37:25,3294,45,,,,15187.38,0
2991060,14:38:02,14:38:02,3111,46,,,,15477.54,0
2991060,14:38:56,14:38:56,3295,47,,,,15746.66,0
2991060,14:39:37,14:39:37,3296,48,,,,15992.41,0
2991060,14:40:05,14:40:05,3528,49,,,,16215.8,0
2991060,14:40:56,14:40:56,3309,50,,,,16645.43,0
2991060,14:41:58,14:41:58,3310,51,,,,17076.17,0
2991060,14:43:02,14:43:02,3311,52,,,,17480.34,0
2991060,14:43:33,14:43:33,3312,53,,,,17679.92,0
2991060,14:44:02,14:44:02,3313,54,,,,17929.01,0
2991060,14:44:37,14:44:37,3314,55,,,,18162.33,0
2991060,14:45:00,14:45:00,10754,56,,,,18351.32,
2991060,14:45:31,14:45:31,3552,57,,,,18633.81,0
2991060,14:46:06,14:46:06,9511,58,,,,18915.31,0
2991060,14:46:36,14:46:36,8146,59,,,,19197.15,0
2991060,14:47:00,14:47:00,9515,60,,,,19441.82,
2991060,14:48:55,14:48:55,8524,61,,,,20180.09,0
2991060,14:50:11,14:50:11,8525,62,,,,20581.8,0
2991060,14:53:00,14:53:00,3676,63,,,,21622.34,
2991060,14:53:47,14:53:47,3256,64,,,,21917.99,0
2991060,14:54:50,14:54:50,10567,65,,,,22360.63,0
2991060,14:55:48,14:55:48,9762,66,,,,22867.51,0
2991060,14:56:46,14:56:46,9766,67,,,,23532.15,0
2991060,14:57:26,14:57:26,9768,68,,,,23845.48,0
2991060,15:00:00,15:00:00,10571,69,,1,,24998.06,
2991080,14:00:00,14:00:00,6607,1,,,1,0,
2991080,14:00:53,14:00:53,3065,2,,,,550.45,0
2991080,14:01:51,14:01:51,3066,3,,,,1216.65,0
2991080,14:02:34,14:02:34,3067,4,,,,1702.22,0
2991080,14:03:07,14:03:07,3068,5,,,,2072.39,0
2991080,14:03:58,14:03:58,3069,6,,,,2564.18,0
2991080,14:04:38,14:04:38,3070,7,,,,2854.25,0
2991080,14:05:05,14:05:05,3071,8,,,,3180.27,0
2991080,14:05:40,14:05:40,3072,9,,,,3508.41,0
2991080,14:06:00,14:06:00,3073,10,,,,3722.72,0
2991080,14:06:28,14:06:28,3074,11,,,,3998.96,0
2991080,14:06:49,14:06:49,3075,12,,,,4193.23,0
2991080,14:07:40,14:07:40,3047,13,,,,4552.97,0
2991080,14:08:16,14:08:16,3048,14,,,,4887.51,0
2991080,14:09:47,14:09:47,10667,15,,,,5430.66,0
2991080,14:11:13,14:11:13,10264,16,,,,6112.66,0
2991080,14:12:28,14:12:28,10266,17,,,,6500.94,0
2991080,14:13:00,14:13:00,10268,18,,,,6848.81,
2991080,14:13:33,14:13:33,9688,19,,,,7119.37,0
2991080,14:14:01,14:14:01,7976,20,,,,7325.81,0
2991080,14:15:12,14:15:12,6584,21,,,,7708.85,0
2991080,14:18:54,14:18:54,6564,22,,,,9045.24,0
2991080,14:19:17,14:19:17,3420,23,,,,9171.16,0
2991080,14:19:56,14:19:56,3421,24,,,,9369.31,0
2991080,14:20:44,14:20:44,3422,25,,,,9594.18,0
2991080,14:21:17,14:21:17,3423,26,,,,9774.82,0
2991080,14:22:00,14:22:00,3424,27,,,,10026.68,0
2991080,14:23:08,14:23:08,3425,28,,,,10366.09,0
2991080,14:24:00,14:24:00,3426,29,,,,10686.96,
2991080,14:25:09,14:25:09,3027,30,,,,10826.97,0
2991080,14:25:51,14:25:51,3028,31,,,,11079.29,0
2991080,14:26:53,14:26:53,3029,32,,,,11263.25,0
2991080,14:27:13,14:27:13,3030,33,,,,11364.19,0
2991080,14:27:34,14:27:34,3031,34,,,,11486.9,0
2991080,14:28:30,14:28:30,10589,35,,,,11859.37,0
2991080,14:29:04,14:29:04,3102,36,,,,12107.64,0
2991080,14:31:00,14:31:00,6588,37,,,,12885.05,
2991080,14:32:00,14:32:00,9517,38,,,,13188.4,
2991080,14:33:00,14:33:00,9513,39,,,,13672.62,
2991080,14:33:40,14:33:40,5935,40,,,,14024.41,0
2991080,14:34:07,14:34:07,5936,41,,,,14243.6,0
2991080,14:35:40,14:35:40,3291,42,,,,14496.62,0
2991080,14:36:19,14:36:19,3292,43,,,,14799.22,0
2991080,14:36:47,14:36:47,3293,44,,,,14951.68,0
2991080,14:37:25,14:37:25,3294,45,,,,15187.38,0
2991080,14:38:02,14:38:02,3111,46,,,,15477.54,0
2991080,14:38:56,14:38:56,3295,47,,,,15746.66,0
2991080,14:39:37,14:39:37,3296,48,,,,15992.41,0
2991080,14:40:05,14:40:05,3528,49,,,,16215.8,0
2991080,14:40:56,14:40:56,3309,50,,,,16645.43,0
2991080,14:41:58,14:41:58,3310,51,,,,17076.17,0
2991080,14:43:02,14:43:02,3311,52,,,,17480.34,0
2991080,14:43:33,14:43:33,3312,53,,,,17679.92,0
2991080,14:44:02,14:44:02,3313,54,,,,17929.01,0
2991080,14:44:37,14:44:37,3314,55,,,,18162.33,0
2991080,14:45:00,14:45:00,10754,56,,,,18351.32,
2991080,14:45:31,14:45:31,3552,57,,,,18633.81,0
2991080,14:46:06,14:46:06,9511,58,,,,18915.31,0
2991080,14:46:36,14:46:36,8146,59,,,,19197.15,0
2991080,14:47:00,14:47:00,9515,60,,,,19441.82,
2991080,14:48:55,14:48:55,8524,61,,,,20180.09,0
2991080,14:50:11,14:50:11,8525,62,,,,20581.8,0
2991080,14:53:00,14:53:00,3676,63,,,,21622.34,
2991080,14:53:47,14:53:47,3256,64,,,,21917.99,0
2991080,14:54:50,14:54:50,10567,65,,,,22360.63,0
2991080,14:55:48,14:55:48,9762,66,,,,22867.51,0
2991080,14:56:46,14:56:46,9766,67,,,,23532.15,0
2991080,14:57:26,14:57:26,9768,68,,,,23845.48,0
2991080,15:00:00,15:00:00,10571,69,,1,,24998.06,
2991090,14:00:00,14:00:00,6607,1,,,1,0,
2991090,14:00:53,14:00:53,3065,2,,,,550.45,0
2991090,14:01:51,14:01:51,3066,3,,,,1216.65,0
2991090,14:02:34,14:02:34,3067,4,,,,1702.22,0
2991090,14:03:07,14:03:07,3068,5,,,,2072.39,0
2991090,14:03:58,14:03:58,3069,6,,,,2564.18,0
2991090,14:04:38,14:04:38,3070,7,,,,2854.25,0
2991090,14:05:05,14:05:05,3071,8,,,,3180.27,0
2991090,14:05:40,14:05:40,3072,9,,,,3508.41,0
2991090,14:06:00,14:06:00,3073,10,,,,3722.72,0
2991090,14:06:28,14:06:28,3074,11,,,,3998.96,0
2991090,14:06:49,14:06:49,3075,12,,,,4193.23,0
2991090,14:07:40,14:07:40,3047,13,,,,4552.97,0
2991090,14:08:16,14:08:16,3048,14,,,,4887.51,0
2991090,14:09:47,14:09:47,10667,15,,,,5430.66,0
2991090,14:11:13,14:11:13,10264,16,,,,6112.66,0
2991090,14:12:28,14:12:28,10266,17,,,,6500.94,0
2991090,14:13:00,14:13:00,10268,18,,,,6848.81,
2991090,14:13:33,14:13:33,9688,19,,,,7119.37,0
2991090,14:14:01,14:14:01,7976,20,,,,7325.81,0
2991090,14:15:12,14:15:12,6584,21,,,,7708.85,0
2991090,14:18:54,14:18:54,6564,22,,,,9045.24,0
2991090,14:19:17,14:19:17,3420,23,,,,9171.16,0
2991090,14:19:56,14:19:56,3421,24,,,,9369.31,0
2991090,14:20:44,14:20:44,3422,25,,,,9594.18,0
2991090,14:21:17,14:21:17,3423,26,,,,9774.82,0
2991090,14:22:00,14:22:00,3424,27,,,,10026.68,0
2991090,14:23:08,14:23:08,3425,28,,,,10366.09,0
2991090,14:24:00,14:24:00,3426,29,,,,10686.96,
2991090,14:25:09,14:25:09,3027,30,,,,10826.97,0
2991090,14:25:51,14:25:51,3028,31,,,,11079.29,0
2991090,14:26:53,14:26:53,3029,32,,,,11263.25,0
2991090,14:27:13,14:27:13,3030,33,,,,11364.19,0
2991090,14:27:34,14:27:34,3031,34,,,,11486.9,0
2991090,14:28:30,14:28:30,10589,35,,,,11859.37,0
2991090,14:29:04,14:29:04,3102,36,,,,12107.64,0
2991090,14:31:00,14:31:00,6588,37,,,,12885.05,
2991090,14:32:00,14:32:00,9517,38,,,,13188.4,
2991090,14:33:00,14:33:00,9513,39,,,,13672.62,
2991090,14:33:40,14:33:40,5935,40,,,,14024.41,0
2991090,14:34:07,14:34:07,5936,41,,,,14243.6,0
2991090,14:35:40,14:35:40,3291,42,,,,14496.62,0
2991090,14:36:19,14:36:19,3292,43,,,,14799.22,0
2991090,14:36:47,14:36:47,3293,44,,,,14951.68,0
2991090,14:37:25,14:37:25,3294,45,,,,15187.38,0
2991090,14:38:02,14:38:02,3111,46,,,,15477.54,0
2991090,14:38:56,14:38:56,3295,47,,,,15746.66,0
2991090,14:39:37,14:39:37,3296,48,,,,15992.41,0
2991090,14:40:05,14:40:05,3528,49,,,,16215.8,0
2991090,14:40:56,14:40:56,3309,50,,,,16645.43,0
2991090,14:41:58,14:41:58,3310,51,,,,17076.17,0
2991090,14:43:02,14:43:02,3311,52,,,,17480.34,0
2991090,14:43:33,14:43:33,3312,53,,,,17679.92,0
2991090,14:44:02,14:44:02,3313,54,,,,17929.01,0
2991090,14:44:37,14:44:37,3314,55,,,,18162.33,0
2991090,14:45:00,14:45:00,10754,56,,,,18351.32,
2991090,14:45:31,14:45:31,3552,57,,,,18633.81,0
2991090,14:46:06,14:46:06,9511,58,,,,18915.31,0
2991090,14:46:36,14:46:36,8146,59,,,,19197.15,0
2991090,14:47:00,14:47:00,9515,60,,,,19441.82,
2991090,14:48:55,14:48:55,8524,61,,,,20180.09,0
2991090,14:50:11,14:50:11,8525,62,,,,20581.8,0
2991090,14:53:00,14:53:00,3676,63,,,,21622.34,
2991090,14:53:47,14:53:47,3256,64,,,,21917.99,0
2991090,14:54:50,14:54:50,10567,65,,,,22360.63,0
2991090,14:55:48,14:55:48,9762,66,,,,22867.51,0
2991090,14:56:46,14:56:46,9766,67,,,,23532.15,0
2991090,14:57:26,14:57:26,9768,68,,,,23845.48,0
2991090,15:00:00,15:00:00,10571,69,,1,,24998.06,
2991120,14:00:00,14:00:00,6607,1,,,1,0,
2991120,14:00:53,14:00:53,3065,2,,,,550.45,0
2991120,14:01:51,14:01:51,3066,3,,,,1216.65,0
2991120,14:02:34,14:02:34,3067,4,,,,1702.22,0
2991120,14:03:07,14:03:07,3068,5,,,,2072.39,0
2991120,14:03:58,14:03:58,3069,6,,,,2564.18,0
2991120,14:04:38,14:04:38,3070,7,,,,2854.25,0
2991120,14:05:05,14:05:05,3071,8,,,,3180.27,0
2991120,14:05:40,14:05:40,3072,9,,,,3508.41,0
2991120,14:06:00,14:06:00,3073,10,,,,3722.72,0
2991120,14:06:28,14:06:28,3074,11,,,,3998.96,0
2991120,14:06:49,14:06:49,3075,12,,,,4193.23,0
2991120,14:07:40,14:07:40,3047,13,,,,4552.97,0
2991120,14:08:16,14:08:16,3048,14,,,,4887.51,0
2991120,14:09:47,14:09:47,10667,15,,,,5430.66,0
2991120,14:11:13,14:11:13,10264,16,,,,6112.66,0
2991120,14:12:28,14:12:28,10266,17,,,,6500.94,0
2991120,14:13:00,14:13:00,10268,18,,,,6848.81,
2991120,14:13:33,14:13:33,9688,19,,,,7119.37,0
2991120,14:14:01,14:14:01,7976,20,,,,7325.81,0
2991120,14:15:12,14:15:12,6584,21,,,,7708.85,0
2991120,14:18:54,14:18:54,6564,22,,,,9045.24,0
2991120,14:19:17,14:19:17,3420,23,,,,9171.16,0
2991120,14:19:56,14:19:56,3421,24,,,,9369.31,0
2991120,14:20:44,14:20:44,3422,25,,,,9594.18,0
2991120,14:21:17,14:21:17,3423,26,,,,9774.82,0
2991120,14:22:00,14:22:00,3424,27,,,,10026.68,0
2991120,14:23:08,14:23:08,3425,28,,,,10366.09,0
2991120,14:24:00,14:24:00,3426,29,,,,10686.96,
2991120,14:25:09,14:25:09,3027,30,,,,10826.97,0
2991120,14:25:51,14:25:51,3028,31,,,,11079.29,0
2991120,14:26:53,14:26:53,3029,32,,,,11263.25,0
2991120,14:27:13,14:27:13,3030,33,,,,11364.19,0
2991120,14:27:34,14:27:34,3031,34,,,,11486.9,0
2991120,14:28:30,14:28:30,10589,35,,,,11859.37,0
2991120,14:29:04,14:29:04,3102,36,,,,12107.64,0
2991120,14:31:00,14:31:00,6588,37,,,,12885.05,
2991120,14:32:00,14:32:00,9517,38,,,,13188.4,
2991120,14:33:00,14:33:00,9513,39,,,,13672.62,
2991120,14:33:40,14:33:40,5935,40,,,,14024.41,0
2991120,14:34:07,14:34:07,5936,41,,,,14243.6,0
2991120,14:35:40,14:35:40,3291,42,,,,14496.62,0
2991120,14:36:19,14:36:19,3292,43,,,,14799.22,0
2991120,14:36:47,14:36:47,3293,44,,,,14951.68,0
2991120,14:37:25,14:37:25,3294,45,,,,15187.38,0
2991120,14:38:02,14:38:02,3111,46,,,,15477.54,0
2991120,14:38:56,14:38:56,3295,47,,,,15746.66,0
2991120,14:39:37,14:39:37,3296,48,,,,15992.41,0
2991120,14:40:05,14:40:05,3528,49,,,,16215.8,0
2991120,14:40:56,14:40:56,3309,50,,,,16645.43,0
2991120,14:41:58,14:41:58,3310,51,,,,17076.17,0
2991120,14:43:02,14:43:02,3311,52,,,,17480.34,0
2991120,14:43:33,14:43:33,3312,53,,,,17679.92,0
2991120,14:44:02,14:44:02,3313,54,,,,17929.01,0
2991120,14:44:37,14:44:37,3314,55,,,,18162.33,0
2991120,14:45:00,14:45:00,10754,56,,,,18351.32,
2991120,14:45:31,14:45:31,3552,57,,,,18633.81,0
2991120,14:46:06,14:46:06,9511,58,,,,18915.31,0
2991120,14:46:36,14:46:36,8146,59,,,,19197.15,0
2991120,14:47:00,14:47:00,9515,60,,,,19441.82,
2991120,14:48:55,14:48:55,8524,61,,,,20180.09,0
2991120,14:50:11,14:50:11,8525,62,,,,20581.8,0
2991120,14:53:00,14:53:00,3676,63,,,,21622.34,
2991120,14:53:47,14:53:47,3256,64,,,,21917.99,0
2991120,14:54:50,14:54:50,10567,65,,,,22360.63,0
2991120,14:55:48,14:55:48,9762,66,,,,22867.51,0
2991120,14:56:46,14:56:46,9766,67,,,,23532.15,0
2991120,14:57:26,14:57:26,9768,68,,,,23845.48,0
2991120,15:00:00,15:00:00,10571,69,,1,,24998.06,
2991130,14:00:00,14:00:00,6607,1,,,1,0,
2991130,14:00:53,14:00:53,3065,2,,,,550.45,0
2991130,14:01:51,14:01:51,3066,3,,,,1216.65,0
2991130,14:02:34,14:02:34,3067,4,,,,1702.22,0
2991130,14:03:07,14:03:07,3068,5,,,,2072.39,0
2991130,14:03:58,14:03:58,3069,6,,,,2564.18,0
2991130,14:04:38,14:04:38,3070,7,,,,2854.25,0
2991130,14:05:05,14:05:05,3071,8,,,,3180.27,0
2991130,14:05:40,14:05:40,3072,9,,,,3508.41,0
2991130,14:06:00,14:06:00,3073,10,,,,3722.72,0
2991130,14:06:28,14:06:28,3074,11,,,,3998.96,0
2991130,14:06:49,14:06:49,3075,12,,,,4193.23,0
2991130,14:07:40,14:07:40,3047,13,,,,4552.97,0
2991130,14:08:16,14:08:16,3048,14,,,,4887.51,0
2991130,14:09:47,14:09:47,10667,15,,,,5430.66,0
2991130,14:11:13,14:11:13,10264,16,,,,6112.66,0
2991130,14:12:28,14:12:28,10266,17,,,,6500.94,0
2991130,14:13:00,14:13:00,10268,18,,,,6848.81,
2991130,14:13:33,14:13:33,9688,19,,,,7119.37,0
2991130,14:14:01,14:14:01,7976,20,,,,7325.81,0
2991130,14:15:12,14:15:12,6584,21,,,,7708.85,0
2991130,14:18:54,14:18:54,6564,22,,,,9045.24,0
2991130,14:19:17,14:19:17,3420,23,,,,9171.16,0
2991130,14:19:56,14:19:56,3421,24,,,,9369.31,0
2991130,14:20:44,14:20:44,3422,25,,,,9594.18,0
2991130,14:21:17,14:21:17,3423,26,,,,9774.82,0
2991130,14:22:00,14:22:00,3424,27,,,,10026.68,0
2991130,14:23:08,14:23:08,3425,28,,,,10366.09,0
2991130,14:24:00,14:24:00,3426,29,,,,10686.96,
2991130,14:25:09,14:25:09,3027,30,,,,10826.97,0
2991130,14:25:51,14:25:51,3028,31,,,,11079.29,0
2991130,14:26:53,14:26:53,3029,32,,,,11263.25,0
2991130,14:27:13,14:27:13,3030,33,,,,11364.19,0
2991130,14:27:34,14:27:34,3031,34,,,,11486.9,0
2991130,14:28:30,14:28:30,10589,35,,,,11859.37,0
2991130,14:29:04,14:29:04,3102,36,,,,12107.64,0
2991130,14:31:00,14:31:00,6588,37,,,,12885.05,
2991130,14:32:00,14:32:00,9517,38,,,,13188.4,
2991130,14:33:00,14:33:00,9513,39,,,,13672.62,
2991130,14:33:40,14:33:40,5935,40,,,,14024.41,0
2991130,14:34:07,14:34:07,5936,41,,,,14243.6,0
2991130,14:35:40,14:35:40,3291,42,,,,14496.62,0
2991130,14:36:19,14:36:19,3292,43,,,,14799.22,0
2991130,14:36:47,14:36:47,3293,44,,,,14951.68,0
2991130,14:37:25,14:37:25,3294,45,,,,15187.38,0
2991130,14:38:02,14:38:02,3111,46,,,,15477.54,0
2991130,14:38:56,14:38:56,3295,47,,,,15746.66,0
2991130,14:39:37,14:39:37,3296,48,,,,15992.41,0
2991130,14:40:05,14:40:05,3528,49,,,,16215.8,0
2991130,14:40:56,14:40:56,3309,50,,,,16645.43,0
2991130,14:41:58,14:41:58,3310,51,,,,17076.17,0
2991130,14:43:02,14:43:02,3311,52,,,,17480.34,0
2991130,14:43:33,14:43:33,3312,53,,,,17679.92,0
2991130,14:44:02,14:44:02,3313,54,,,,17929.01,0
2991130,14:44:37,14:44:37,3314,55,,,,18162.33,0
2991130,14:45:00,14:45:00,10754,56,,,,18351.32,
2991130,14:45:31,14:45:31,3552,57,,,,18633.81,0
2991130,14:46:06,14:46:06,9511,58,,,,18915.31,0
2991130,14:46:36,14:46:36,8146,59,,,,19197.15,0
2991130,14:47:00,14:47:00,9515,60,,,,19441.82,
2991130,14:48:55,14:48:55,8524,61,,,,20180.09,0
2991130,14:50:11,14:50:11,8525,62,,,,20581.8,0
2991130,14:53:00,14:53:00,3676,63,,,,21622.34,
2991130,14:53:47,14:53:47,3256,64,,,,21917.99,0
2991130,14:54:50,14:54:50,10567,65,,,,22360.63,0
2991130,14:55:48,14:55:48,9762,66,,,,22867.51,0
2991130,14:56:46,14:56:46,9766,67,,,,23532.15,0
2991130,14:57:26,14:57:26,9768,68,,,,23845.48,0
2991130,15:00:00,15:00:00,10571,69,,1,,24998.06,
3010070,20:05:00,20:05:00,6607,1,,,1,0,
3010070,20:05:53,20:05:53,3065,2,,,,550.45,0
3010070,20:06:51,20:06:51,3066,3,,,,1216.65,0
3010070,20:07:34,20:07:34,3067,4,,,,1702.22,0
3010070,20:08:07,20:08:07,3068,5,,,,2072.39,0
3010070,20:08:58,20:08:58,3069,6,,,,2564.18,0
3010070,20:09:38,20:09:38,3070,7,,,,2854.25,0
3010070,20:10:05,20:10:05,3071,8,,,,3180.27,0
3010070,20:10:40,20:10:40,3072,9,,,,3508.41,0
3010070,20:11:00,20:11:00,3073,10,,,,3722.72,0
3010070,20:11:28,20:11:28,3074,11,,,,3998.96,0
3010070,20:11:49,20:11:49,3075,12,,,,4193.23,0
3010070,20:12:40,20:12:40,3047,13,,,,4552.97,0
3010070,20:13:16,20:13:16,3048,14,,,,4887.51,0
3010070,20:14:47,20:14:47,10667,15,,,,5430.66,0
3010070,20:16:13,20:16:13,10264,16,,,,6112.66,0
3010070,20:17:28,20:17:28,10266,17,,,,6500.94,0
3010070,20:18:00,20:18:00,10268,18,,,,6848.81,
3010070,20:18:30,20:18:30,9688,19,,,,7119.37,0
3010070,20:18:56,20:18:56,7976,20,,,,7325.81,0
3010070,20:20:00,20:20:00,6584,21,,,,7708.85,0
3010070,20:23:22,20:23:22,6564,22,,,,9045.24,0
3010070,20:23:43,20:23:43,3420,23,,,,9171.16,0
3010070,20:24:18,20:24:18,3421,24,,,,9369.31,0
3010070,20:25:01,20:25:01,3422,25,,,,9594.18,0
3010070,20:25:31,20:25:31,3423,26,,,,9774.82,0
3010070,20:26:11,20:26:11,3424,27,,,,10026.68,0
3010070,20:27:13,20:27:13,3425,28,,,,10366.09,0
3010070,20:28:00,20:28:00,3426,29,,,,10686.96,
3010070,20:28:59,20:28:59,3027,30,,,,10826.97,0
3010070,20:29:35,20:29:35,3028,31,,,,11079.29,0
3010070,20:30:28,20:30:28,3029,32,,,,11263.25,0
3010070,20:30:45,20:30:45,3030,33,,,,11364.19,0
3010070,20:31:04,20:31:04,3031,34,,,,11486.9,0
3010070,20:31:52,20:31:52,10589,35,,,,11859.37,0
3010070,20:32:21,20:32:21,3102,36,,,,12107.64,0
3010070,20:34:00,20:34:00,6588,37,,,,12885.05,
3010070,20:36:00,20:36:00,9517,38,,,,13188.4,
3010070,20:38:00,20:38:00,9513,39,,,,13672.62,
3010070,20:38:27,20:38:27,5935,40,,,,14024.41,0
3010070,20:38:44,20:38:44,5936,41,,,,14243.6,0
3010070,20:39:46,20:39:46,3291,42,,,,14496.62,0
3010070,20:40:13,20:40:13,3292,43,,,,14799.22,0
3010070,20:40:31,20:40:31,3293,44,,,,14951.68,0
3010070,20:40:56,20:40:56,3294,45,,,,15187.38,0
3010070,20:41:21,20:41:21,3111,46,,,,15477.54,0
3010070,20:41:57,20:41:57,3295,47,,,,15746.66,0
3010070,20:42:25,20:42:25,3296,48,,,,15992.41,0
3010070,20:42:43,20:42:43,3528,49,,,,16215.8,0
3010070,20:43:17,20:43:17,3309,50,,,,16645.43,0
3010070,20:43:58,20:43:58,3310,51,,,,17076.17,0
3010070,20:44:41,20:44:41,3311,52,,,,17480.34,0
3010070,20:45:02,20:45:02,3312,53,,,,17679.92,0
3010070,20:45:21,20:45:21,3313,54,,,,17929.01,0
3010070,20:45:44,20:45:44,3314,55,,,,18162.33,0
3010070,20:46:00,20:46:00,10754,56,,,,18351.32,
3010070,20:46:47,20:46:47,3552,57,,,,18633.81,0
3010070,20:47:39,20:47:39,9511,58,,,,18915.31,0
3010070,20:48:25,20:48:25,8146,59,,,,19197.15,0
3010070,20:49:00,20:49:00,9515,60,,,,19441.82,
3010070,20:50:36,20:50:36,8524,61,,,,20180.09,0
3010070,20:51:39,20:51:39,8525,62,,,,20581.8,0
3010070,20:54:00,20:54:00,3676,63,,,,21622.34,
3010070,20:54:40,20:54:40,3256,64,,,,21917.99,0
3010070,20:55:34,20:55:34,10567,65,,,,22360.63,0
3010070,20:56:24,20:56:24,9762,66,,,,22867.51,0
3010070,20:57:13,20:57:13,9766,67,,,,23532.15,0
3010070,20:57:48,20:57:48,9768,68,,,,23845.48,0
3010070,21:00:00,21:00:00,10571,69,,1,,24998.06,
3010100,20:05:00,20:05:00,6607,1,,,1,0,
3010100,20:05:53,20:05:53,3065,2,,,,550.45,0
3010100,20:06:51,20:06:51,3066,3,,,,1216.65,0
3010100,20:07:34,20:07:34,3067,4,,,,1702.22,0
3010100,20:08:07,20:08:07,3068,5,,,,2072.39,0
3010100,20:08:58,20:08:58,3069,6,,,,2564.18,0
3010100,20:09:38,20:09:38,3070,7,,,,2854.25,0
3010100,20:10:05,20:10:05,3071,8,,,,3180.27,0
3010100,20:10:40,20:10:40,3072,9,,,,3508.41,0
3010100,20:11:00,20:11:00,3073,10,,,,3722.72,0
3010100,20:11:28,20:11:28,3074,11,,,,3998.96,0
3010100,20:11:49,20:11:49,3075,12,,,,4193.23,0
3010100,20:12:40,20:12:40,3047,13,,,,4552.97,0
3010100,20:13:16,20:13:16,3048,14,,,,4887.51,0
3010100,20:14:47,20:14:47,10667,15,,,,5430.66,0
3010100,20:16:13,20:16:13,10264,16,,,,6112.66,0
3010100,20:17:28,20:17:28,10266,17,,,,6500.94,0
3010100,20:18:00,20:18:00,10268,18,,,,6848.81,
3010100,20:18:30,20:18:30,9688,19,,,,7119.37,0
3010100,20:18:56,20:18:56,7976,20,,,,7325.81,0
3010100,20:20:00,20:20:00,6584,21,,,,7708.85,0
3010100,20:23:22,20:23:22,6564,22,,,,9045.24,0
3010100,20:23:43,20:23:43,3420,23,,,,9171.16,0
3010100,20:24:18,20:24:18,3421,24,,,,9369.31,0
3010100,20:25:01,20:25:01,3422,25,,,,9594.18,0
3010100,20:25:31,20:25:31,3423,26,,,,9774.82,0
3010100,20:26:11,20:26:11,3424,27,,,,10026.68,0
3010100,20:27:13,20:27:13,3425,28,,,,10366.09,0
3010100,20:28:00,20:28:00,3426,29,,,,10686.96,
3010100,20:28:59,20:28:59,3027,30,,,,10826.97,0
3010100,20:29:35,20:29:35,3028,31,,,,11079.29,0
3010100,20:30:28,20:30:28,3029,32,,,,11263.25,0
3010100,20:30:45,20:30:45,3030,33,,,,11364.19,0
3010100,20:31:04,20:31:04,3031,34,,,,11486.9,0
3010100,20:31:52,20:31:52,10589,35,,,,11859.37,0
3010100,20:32:21,20:32:21,3102,36,,,,12107.64,0
3010100,20:34:00,20:34:00,6588,37,,,,12885.05,
3010100,20:36:00,20:36:00,9517,38,,,,13188.4,
3010100,20:38:00,20:38:00,9513,39,,,,13672.62,
3010100,20:38:27,20:38:27,5935,40,,,,14024.41,0
3010100,20:38:44,20:38:44,5936,41,,,,14243.6,0
3010100,20:39:46,20:39:46,3291,42,,,,14496.62,0
3010100,20:40:13,20:40:13,3292,43,,,,14799.22,0
3010100,20:40:31,20:40:31,3293,44,,,,14951.68,0
3010100,20:40:56,20:40:56,3294,45,,,,15187.38,0
3010100,20:41:21,20:41:21,3111,46,,,,15477.54,0
3010100,20:41:57,20:41:57,3295,47,,,,15746.66,0
3010100,20:42:25,20:42:25,3296,48,,,,15992.41,0
3010100,20:42:43,20:42:43,3528,49,,,,16215.8,0
3010100,20:43:17,20:43:17,3309,50,,,,16645.43,0
3010100,20:43:58,20:43:58,3310,51,,,,17076.17,0
3010100,20:44:41,20:44:41,3311,52,,,,17480.34,0
3010100,20:45:02,20:45:02,3312,53,,,,17679.92,0
3010100,20:45:21,20:45:21,3313,54,,,,17929.01,0
3010100,20:45:44,20:45:44,3314,55,,,,18162.33,0
3010100,20:46:00,20:46:00,10754,56,,,,18351.32,
3010100,20:46:47,20:46:47,3552,57,,,,18633.81,0
3010100,20:47:39,20:47:39,9511,58,,,,18915.31,0
3010100,20:48:25,20:48:25,8146,59,,,,19197.15,0
3010100,20:49:00,20:49:00,9515,60,,,,19441.82,
3010100,20:50:36,20:50:36,8524,61,,,,20180.09,0
3010100,20:51:39,20:51:39,8525,62,,,,20581.8,0
3010100,20:54:00,20:54:00,3676,63,,,,21622.34,
3010100,20:54:40,20:54:40,3256,64,,,,21917.99,0
3010100,20:55:34,20:55:34,10567,65,,,,22360.63,0
3010100,20:56:24,20:56:24,9762,66,,,,22867.51,0
3010100,20:57:13,20:57:13,9766,67,,,,23532.15,0
3010100,20:57:48,20:57:48,9768,68,,,,23845.48,0
3010100,21:00:00,21:00:00,10571,69,,1,,24998.06,
3010140,20:05:00,20:05:00,6607,1,,,1,0,
3010140,20:05:53,20:05:53,3065,2,,,,550.45,0
3010140,20:06:51,20:06:51,3066,3,,,,1216.65,0
3010140,20:07:34,20:07:34,3067,4,,,,1702.22,0
3010140,20:08:07,20:08:07,3068,5,,,,2072.39,0
3010140,20:08:58,20:08:58,3069,6,,,,2564.18,0
3010140,20:09:38,20:09:38,3070,7,,,,2854.25,0
3010140,20:10:05,20:10:05,3071,8,,,,3180.27,0
3010140,20:10:40,20:10:40,3072,9,,,,3508.41,0
3010140,20:11:00,20:11:00,3073,10,,,,3722.72,0
3010140,20:11:28,20:11:28,3074,11,,,,3998.96,0
3010140,20:11:49,20:11:49,3075,12,,,,4193.23,0
3010140,20:12:40,20:12:40,3047,13,,,,4552.97,0
3010140,20:13:16,20:13:16,3048,14,,,,4887.51,0
3010140,20:14:47,20:14:47,10667,15,,,,5430.66,0
3010140,20:16:13,20:16:13,10264,16,,,,6112.66,0
3010140,20:17:28,20:17:28,10266,17,,,,6500.94,0
3010140,20:18:00,20:18:00,10268,18,,,,6848.81,
3010140,20:18:30,20:18:30,9688,19,,,,7119.37,0
3010140,20:18:56,20:18:56,7976,20,,,,7325.81,0
3010140,20:20:00,20:20:00,6584,21,,,,7708.85,0
3010140,20:23:22,20:23:22,6564,22,,,,9045.24,0
3010140,20:23:43,20:23:43,3420,23,,,,9171.16,0
3010140,20:24:18,20:24:18,3421,24,,,,9369.31,0
3010140,20:25:01,20:25:01,3422,25,,,,9594.18,0
3010140,20:25:31,20:25:31,3423,26,,,,9774.82,0
3010140,20:26:11,20:26:11,3424,27,,,,10026.68,0
3010140,20:27:13,20:27:13,3425,28,,,,10366.09,0
3010140,20:28:00,20:28:00,3426,29,,,,10686.96,
3010140,20:28:59,20:28:59,3027,30,,,,10826.97,0
3010140,20:29:35,20:29:35,3028,31,,,,11079.29,0
3010140,20:30:28,20:30:28,3029,32,,,,11263.25,0
3010140,20:30:45,20:30:45,3030,33,,,,11364.19,0
3010140,20:31:04,20:31:04,3031,34,,,,11486.9,0
3010140,20:31:52,20:31:52,10589,35,,,,11859.37,0
3010140,20:32:21,20:32:21,3102,36,,,,12107.64,0
3010140,20:34:00,20:34:00,6588,37,,,,12885.05,
3010140,20:36:00,20:36:00,9517,38,,,,13188.4,
3010140,20:38:00,20:38:00,9513,39,,,,13672.62,
3010140,20:38:27,20:38:27,5935,40,,,,14024.41,0
3010140,20:38:44,20:38:44,5936,41,,,,14243.6,0
3010140,20:39:46,20:39:46,3291,42,,,,14496.62,0
3010140,20:40:13,20:40:13,3292,43,,,,14799.22,0
3010140,20:40:31,20:40:31,3293,44,,,,14951.68,0
3010140,20:40:56,20:40:56,3294,45,,,,15187.38,0
3010140,20:41:21,20:41:21,3111,46,,,,15477.54,0
3010140,20:41:57,20:41:57,3295,47,,,,15746.66,0
3010140,20:42:25,20:42:25,3296,48,,,,15992.41,0
3010140,20:42:43,20:42:43,3528,49,,,,16215.8,0
3010140,20:43:17,20:43:17,3309,50,,,,16645.43,0
3010140,20:43:58,20:43:58,3310,51,,,,17076.17,0
3010140,20:44:41,20:44:41,3311,52,,,,17480.34,0
3010140,20:45:02,20:45:02,3312,53,,,,17679.92,0
3010140,20:45:21,20:45:21,3313,54,,,,17929.01,0
3010140,20:45:44,20:45:44,3314,55,,,,18162.33,0
3010140,20:46:00,20:46:00,10754,56,,,,18351.32,
3010140,20:46:47,20:46:47,3552,57,,,,18633.81,0
3010140,20:47:39,20:47:39,9511,58,,,,18915.31,0
3010140,20:48:25,20:48:25,8146,59,,,,19197.15,0
3010140,20:49:00,20:49:00,9515,60,,,,19441.82,
3010140,20:50:36,20:50:36,8524,61,,,,20180.09,0
3010140,20:51:39,20:51:39,8525,62,,,,20581.8,0
3010140,20:54:00,20:54:00,3676,63,,,,21622.34,
3010140,20:54:40,20:54:40,3256,64,,,,21917.99,0
3010140,20:55:34,20:55:34,10567,65,,,,22360.63,0
3010140,20:56:24,20:56:24,9762,66,,,,22867.51,0
3010140,20:57:13,20:57:13,9766,67,,,,23532.15,0
3010140,20:57:48,20:57:48,9768,68,,,,23845.48,0
3010140,21:00:00,21:00:00,10571,69,,1,,24998.06,
3075160,14:35:00,14:35:00,6607,1,,,1,0,
3075160,14:35:53,14:35:53,3065,2,,,,550.45,0
3075160,14:36:51,14:36:51,3066,3,,,,1216.65,0
3075160,14:37:34,14:37:34,3067,4,,,,1702.22,0
3075160,14:38:07,14:38:07,3068,5,,,,2072.39,0
3075160,14:38:58,14:38:58,3069,6,,,,2564.18,0
3075160,14:39:38,14:39:38,3070,7,,,,2854.25,0
3075160,14:40:05,14:40:05,3071,8,,,,3180.27,0
3075160,14:40:40,14:40:40,3072,9,,,,3508.41,0
3075160,14:41:00,14:41:00,3073,10,,,,3722.72,0
3075160,14:41:28,14:41:28,3074,11,,,,3998.96,0
3075160,14:41:49,14:41:49,3075,12,,,,4193.23,0
3075160,14:42:40,14:42:40,3047,13,,,,4552.97,0
3075160,14:43:16,14:43:16,3048,14,,,,4887.51,0
3075160,14:44:47,14:44:47,10667,15,,,,5430.66,0
3075160,14:46:13,14:46:13,10264,16,,,,6112.66,0
3075160,14:47:28,14:47:28,10266,17,,,,6500.94,0
3075160,14:48:00,14:48:00,10268,18,,,,6848.81,
3075160,14:48:30,14:48:30,9688,19,,,,7119.37,0
3075160,14:48:56,14:48:56,7976,20,,,,7325.81,0
3075160,14:50:00,14:50:00,6584,21,,,,7708.85,0
3075160,14:53:22,14:53:22,6564,22,,,,9045.24,0
3075160,14:53:43,14:53:43,3420,23,,,,9171.16,0
3075160,14:54:18,14:54:18,3421,24,,,,9369.31,0
3075160,14:55:01,14:55:01,3422,25,,,,9594.18,0
3075160,14:55:31,14:55:31,3423,26,,,,9774.82,0
3075160,14:56:11,14:56:11,3424,27,,,,10026.68,0
3075160,14:57:13,14:57:13,3425,28,,,,10366.09,0
3075160,14:58:00,14:58:00,3426,29,,,,10686.96,
3075160,14:58:59,14:58:59,3027,30,,,,10826.97,0
3075160,14:59:35,14:59:35,3028,31,,,,11079.29,0
3075160,15:00:28,15:00:28,3029,32,,,,11263.25,0
3075160,15:00:45,15:00:45,3030,33,,,,11364.19,0
3075160,15:01:04,15:01:04,3031,34,,,,11486.9,0
3075160,15:01:52,15:01:52,10589,35,,,,11859.37,0
3075160,15:02:21,15:02:21,3102,36,,,,12107.64,0
3075160,15:04:00,15:04:00,6588,37,,,,12885.05,
3075160,15:06:00,15:06:00,9517,38,,,,13188.4,
3075160,15:08:00,15:08:00,9513,39,,,,13672.62,
3075160,15:08:27,15:08:27,5935,40,,,,14024.41,0
3075160,15:08:44,15:08:44,5936,41,,,,14243.6,0
3075160,15:09:46,15:09:46,3291,42,,,,14496.62,0
3075160,15:10:13,15:10:13,3292,43,,,,14799.22,0
3075160,15:10:31,15:10:31,3293,44,,,,14951.68,0
3075160,15:10:56,15:10:56,3294,45,,,,15187.38,0
3075160,15:11:21,15:11:21,3111,46,,,,15477.54,0
3075160,15:11:57,15:11:57,3295,47,,,,15746.66,0
3075160,15:12:25,15:12:25,3296,48,,,,15992.41,0
3075160,15:12:43,15:12:43,3528,49,,,,16215.8,0
3075160,15:13:17,15:13:17,3309,50,,,,16645.43,0
3075160,15:13:58,15:13:58,3310,51,,,,17076.17,0
3075160,15:14:41,15:14:41,3311,52,,,,17480.34,0
3075160,15:15:02,15:15:02,3312,53,,,,17679.92,0
3075160,15:15:21,15:15:21,3313,54,,,,17929.01,0
3075160,15:15:44,15:15:44,3314,55,,,,18162.33,0
3075160,15:16:00,15:16:00,10754,56,,,,18351.32,
3075160,15:16:47,15:16:47,3552,57,,,,18633.81,0
3075160,15:17:39,15:17:39,9511,58,,,,18915.31,0
3075160,15:18:25,15:18:25,8146,59,,,,19197.15,0
3075160,15:19:00,15:19:00,9515,60,,,,19441.82,
3075160,15:20:36,15:20:36,8524,61,,,,20180.09,0
3075160,15:21:39,15:21:39,8525,62,,,,20581.8,0
3075160,15:24:00,15:24:00,3676,63,,,,21622.34,
3075160,15:24:47,15:24:47,3256,64,,,,21917.99,0
3075160,15:25:50,15:25:50,10567,65,,,,22360.63,0
3075160,15:26:48,15:26:48,9762,66,,,,22867.51,0
3075160,15:27:46,15:27:46,9766,67,,,,23532.15,0
3075160,15:28:26,15:28:26,9768,68,,,,23845.48,0
3075160,15:31:00,15:31:00,10571,69,,1,,24998.06,
331020,08:45:00,08:45:00,6607,1,,,1,0,
331020,08:45:49,08:45:49,3065,2,,,,550.45,0
331020,08:46:42,08:46:42,3066,3,,,,1216.65,0
331020,08:47:22,08:47:22,3067,4,,,,1702.22,0
331020,08:47:52,08:47:52,3068,5,,,,2072.39,0
331020,08:48:40,08:48:40,3069,6,,,,2564.18,0
331020,08:49:16,08:49:16,3070,7,,,,2854.25,0
331020,08:49:42,08:49:42,3071,8,,,,3180.27,0
331020,08:50:13,08:50:13,3072,9,,,,3508.41,0
331020,08:50:32,08:50:32,3073,10,,,,3722.72,0
331020,08:50:58,08:50:58,3074,11,,,,3998.96,0
331020,08:51:18,08:51:18,3075,12,,,,4193.23,0
331020,08:52:04,08:52:04,3047,13,,,,4552.97,0
331020,08:52:38,08:52:38,3048,14,,,,4887.51,0
331020,08:54:02,08:54:02,10667,15,,,,5430.66,0
331020,08:55:21,08:55:21,10264,16,,,,6112.66,0
331020,08:56:30,08:56:30,10266,17,,,,6500.94,0
331020,08:57:00,08:57:00,10268,18,,,,6848.81,
331020,08:57:30,08:57:30,9688,19,,,,7119.37,0
331020,08:57:56,08:57:56,7976,20,,,,7325.81,0
331020,08:59:00,08:59:00,6584,21,,,,7708.85,0
331020,09:02:22,09:02:22,6564,22,,,,9045.24,0
331020,09:02:43,09:02:43,3420,23,,,,9171.16,0
331020,09:03:18,09:03:18,3421,24,,,,9369.31,0
331020,09:04:01,09:04:01,3422,25,,,,9594.18,0
331020,09:04:31,09:04:31,3423,26,,,,9774.82,0
331020,09:05:11,09:05:11,3424,27,,,,10026.68,0
331020,09:06:13,09:06:13,3425,28,,,,10366.09,0
331020,09:07:00,09:07:00,3426,29,,,,10686.96,
331020,09:08:09,09:08:09,3027,30,,,,10826.97,0
331020,09:08:51,09:08:51,3028,31,,,,11079.29,0
331020,09:09:53,09:09:53,3029,32,,,,11263.25,0
331020,09:10:13,09:10:13,3030,33,,,,11364.19,0
331020,09:10:34,09:10:34,3031,34,,,,11486.9,0
331020,09:11:30,09:11:30,10589,35,,,,11859.37,0
331020,09:12:04,09:12:04,3102,36,,,,12107.64,0
331020,09:14:00,09:14:00,6588,37,,,,12885.05,
331020,09:15:00,09:15:00,9517,38,,,,13188.4,
331020,09:16:00,09:16:00,9513,39,,,,13672.62,
331020,09:16:40,09:16:40,5935,40,,,,14024.41,0
331020,09:17:07,09:17:07,5936,41,,,,14243.6,0
331020,09:18:40,09:18:40,3291,42,,,,14496.62,0
331020,09:19:19,09:19:19,3292,43,,,,14799.22,0
331020,09:19:47,09:19:47,3293,44,,,,14951.68,0
331020,09:20:25,09:20:25,3294,45,,,,15187.38,0
331020,09:21:02,09:21:02,3111,46,,,,15477.54,0
331020,09:21:56,09:21:56,3295,47,,,,15746.66,0
331020,09:22:37,09:22:37,3296,48,,,,15992.41,0
331020,09:23:05,09:23:05,3528,49,,,,16215.8,0
331020,09:23:56,09:23:56,3309,50,,,,16645.43,0
331020,09:24:58,09:24:58,3310,51,,,,17076.17,0
331020,09:26:02,09:26:02,3311,52,,,,17480.34,0
331020,09:26:33,09:26:33,3312,53,,,,17679.92,0
331020,09:27:02,09:27:02,3313,54,,,,17929.01,0
331020,09:27:37,09:27:37,3314,55,,,,18162.33,0
331020,09:28:00,09:28:00,10754,56,,,,18351.32,
331020,09:28:31,09:28:31,3552,57,,,,18633.81,0
331020,09:29:06,09:29:06,9511,58,,,,18915.31,0
331020,09:29:36,09:29:36,8146,59,,,,19197.15,0
331020,09:30:00,09:30:00,9515,60,,,,19441.82,
331020,09:31:55,09:31:55,8524,61,,,,20180.09,0
331020,09:33:11,09:33:11,8525,62,,,,20581.8,0
331020,09:36:00,09:36:00,3676,63,,,,21622.34,
331020,09:36:47,09:36:47,3256,64,,,,21917.99,0
331020,09:37:50,09:37:50,10567,65,,,,22360.63,0
331020,09:38:48,09:38:48,9762,66,,,,22867.51,0
331020,09:39:46,09:39:46,9766,67,,,,23532.15,0
331020,09:40:26,09:40:26,9768,68,,,,23845.48,0
331020,09:43:00,09:43:00,10571,69,,1,,24998.06,
331030,08:45:00,08:45:00,6607,1,,,1,0,
331030,08:45:49,08:45:49,3065,2,,,,550.45,0
331030,08:46:42,08:46:42,3066,3,,,,1216.65,0
331030,08:47:22,08:47:22,3067,4,,,,1702.22,0
331030,08:47:52,08:47:52,3068,5,,,,2072.39,0
331030,08:48:40,08:48:40,3069,6,,,,2564.18,0
331030,08:49:16,08:49:16,3070,7,,,,2854.25,0
331030,08:49:42,08:49:42,3071,8,,,,3180.27,0
331030,08:50:13,08:50:13,3072,9,,,,3508.41,0
331030,08:50:32,08:50:32,3073,10,,,,3722.72,0
331030,08:50:58,08:50:58,3074,11,,,,3998.96,0
331030,08:51:18,08:51:18,3075,12,,,,4193.23,0
331030,08:52:04,08:52:04,3047,13,,,,4552.97,0
331030,08:52:38,08:52:38,3048,14,,,,4887.51,0
331030,08:54:02,08:54:02,10667,15,,,,5430.66,0
331030,08:55:21,08:55:21,10264,16,,,,6112.66,0
331030,08:56:30,08:56:30,10266,17,,,,6500.94,0
331030,08:57:00,08:57:00,10268,18,,,,6848.81,
331030,08:57:30,08:57:30,9688,19,,,,7119.37,0
331030,08:57:56,08:57:56,7976,20,,,,7325.81,0
331030,08:59:00,08:59:00,6584,21,,,,7708.85,0
331030,09:02:22,09:02:22,6564,22,,,,9045.24,0
331030,09:02:43,09:02:43,3420,23,,,,9171.16,0
331030,09:03:18,09:03:18,3421,24,,,,9369.31,0
331030,09:04:01,09:04:01,3422,25,,,,9594.18,0
331030,09:04:31,09:04:31,3423,26,,,,9774.82,0
331030,09:05:11,09:05:11,3424,27,,,,10026.68,0
331030,09:06:13,09:06:13,3425,28,,,,10366.09,0
331030,09:07:00,09:07:00,3426,29,,,,10686.96,
331030,09:08:09,09:08:09,3027,30,,,,10826.97,0
331030,09:08:51,09:08:51,3028,31,,,,11079.29,0
331030,09:09:53,09:09:53,3029,32,,,,11263.25,0
331030,09:10:13,09:10:13,3030,33,,,,11364.19,0
331030,09:10:34,09:10:34,3031,34,,,,11486.9,0
331030,09:11:30,09:11:30,10589,35,,,,11859.37,0
331030,09:12:04,09:12:04,3102,36,,,,12107.64,0
331030,09:14:00,09:14:00,6588,37,,,,12885.05,
331030,09:15:00,09:15:00,9517,38,,,,13188.4,
331030,09:16:00,09:16:00,9513,39,,,,13672.62,
331030,09:16:40,09:16:40,5935,40,,,,14024.41,0
331030,09:17:07,09:17:07,5936,41,,,,14243.6,0
331030,09:18:40,09:18:40,3291,42,,,,14496.62,0
331030,09:19:19,09:19:19,3292,43,,,,14799.22,0
331030,09:19:47,09:19:47,3293,44,,,,14951.68,0
331030,09:20:25,09:20:25,3294,45,,,,15187.38,0
331030,09:21:02,09:21:02,3111,46,,,,15477.54,0
331030,09:21:56,09:21:56,3295,47,,,,15746.66,0
331030,09:22:37,09:22:37,3296,48,,,,15992.41,0
331030,09:23:05,09:23:05,3528,49,,,,16215.8,0
331030,09:23:56,09:23:56,3309,50,,,,16645.43,0
331030,09:24:58,09:24:58,3310,51,,,,17076.17,0
331030,09:26:02,09:26:02,3311,52,,,,17480.34,0
331030,09:26:33,09:26:33,3312,53,,,,17679.92,0
331030,09:27:02,09:27:02,3313,54,,,,17929.01,0
331030,09:27:37,09:27:37,3314,55,,,,18162.33,0
331030,09:28:00,09:28:00,10754,56,,,,18351.32,
331030,09:28:31,09:28:31,3552,57,,,,18633.81,0
331030,09:29:06,09:29:06,9511,58,,,,18915.31,0
331030,09:29:36,09:29:36,8146,59,,,,19197.15,0
331030,09:30:00,09:30:00,9515,60,,,,19441.82,
331030,09:31:55,09:31:55,8524,61,,,,20180.09,0
331030,09:33:11,09:33:11,8525,62,,,,20581.8,0
331030,09:36:00,09:36:00,3676,63,,,,21622.34,
331030,09:36:47,09:36:47,3256,64,,,,21917.99,0
331030,09:37:50,09:37:50,10567,65,,,,22360.63,0
331030,09:38:48,09:38:48,9762,66,,,,22867.51,0
331030,09:39:46,09:39:46,9766,67,,,,23532.15,0
331030,09:40:26,09:40:26,9768,68,,,,23845.48,0
331030,09:43:00,09:43:00,10571,69,,1,,24998.06,
331040,08:45:00,08:45:00,6607,1,,,1,0,
331040,08:45:49,08:45:49,3065,2,,,,550.45,0
331040,08:46:42,08:46:42,3066,3,,,,1216.65,0
331040,08:47:22,08:47:22,3067,4,,,,1702.22,0
331040,08:47:52,08:47:52,3068,5,,,,2072.39,0
331040,08:48:40,08:48:40,3069,6,,,,2564.18,0
331040,08:49:16,08:49:16,3070,7,,,,2854.25,0
331040,08:49:42,08:49:42,3071,8,,,,3180.27,0
331040,08:50:13,08:50:13,3072,9,,,,3508.41,0
331040,08:50:32,08:50:32,3073,10,,,,3722.72,0
331040,08:50:58,08:50:58,3074,11,,,,3998.96,0
331040,08:51:18,08:51:18,3075,12,,,,4193.23,0
331040,08:52:04,08:52:04,3047,13,,,,4552.97,0
331040,08:52:38,08:52:38,3048,14,,,,4887.51,0
331040,08:54:02,08:54:02,10667,15,,,,5430.66,0
331040,08:55:21,08:55:21,10264,16,,,,6112.66,0
331040,08:56:30,08:56:30,10266,17,,,,6500.94,0
331040,08:57:00,08:57:00,10268,18,,,,6848.81,
331040,08:57:30,08:57:30,9688,19,,,,7119.37,0
331040,08:57:56,08:57:56,7976,20,,,,7325.81,0
331040,08:59:00,08:59:00,6584,21,,,,7708.85,0
331040,09:02:22,09:02:22,6564,22,,,,9045.24,0
331040,09:02:43,09:02:43,3420,23,,,,9171.16,0
331040,09:03:18,09:03:18,3421,24,,,,9369.31,0
331040,09:04:01,09:04:01,3422,25,,,,9594.18,0
331040,09:04:31,09:04:31,3423,26,,,,9774.82,0
331040,09:05:11,09:05:11,3424,27,,,,10026.68,0
331040,09:06:13,09:06:13,3425,28,,,,10366.09,0
331040,09:07:00,09:07:00,3426,29,,,,10686.96,
331040,09:08:09,09:08:09,3027,30,,,,10826.97,0
331040,09:08:51,09:08:51,3028,31,,,,11079.29,0
331040,09:09:53,09:09:53,3029,32,,,,11263.25,0
331040,09:10:13,09:10:13,3030,33,,,,11364.19,0
331040,09:10:34,09:10:34,3031,34,,,,11486.9,0
331040,09:11:30,09:11:30,10589,35,,,,11859.37,0
331040,09:12:04,09:12:04,3102,36,,,,12107.64,0
331040,09:14:00,09:14:00,6588,37,,,,12885.05,
331040,09:15:00,09:15:00,9517,38,,,,13188.4,
331040,09:16:00,09:16:00,9513,39,,,,13672.62,
331040,09:16:40,09:16:40,5935,40,,,,14024.41,0
331040,09:17:07,09:17:07,5936,41,,,,14243.6,0
331040,09:18:40,09:18:40,3291,42,,,,14496.62,0
331040,09:19:19,09:19:19,3292,43,,,,14799.22,0
331040,09:19:47,09:19:47,3293,44,,,,14951.68,0
331040,09:20:25,09:20:25,3294,45,,,,15187.38,0
331040,09:21:02,09:21:02,3111,46,,,,15477.54,0
331040,09:21:56,09:21:56,3295,47,,,,15746.66,0
331040,09:22:37,09:22:37,3296,48,,,,15992.41,0
331040,09:23:05,09:23:05,3528,49,,,,16215.8,0
331040,09:23:56,09:23:56,3309,50,,,,16645.43,0
331040,09:24:58,09:24:58,3310,51,,,,17076.17,0
331040,09:26:02,09:26:02,3311,52,,,,17480.34,0
331040,09:26:33,09:26:33,3312,53,,,,17679.92,0
331040,09:27:02,09:27:02,3313,54,,,,17929.01,0
331040,09:27:37,09:27:37,3314,55,,,,18162.33,0
331040,09:28:00,09:28:00,10754,56,,,,18351.32,
331040,09:28:31,09:28:31,3552,57,,,,18633.81,0
331040,09:29:06,09:29:06,9511,58,,,,18915.31,0
331040,09:29:36,09:29:36,8146,59,,,,19197.15,0
331040,09:30:00,09:30:00,9515,60,,,,19441.82,
331040,09:31:55,09:31:55,8524,61,,,,20180.09,0
331040,09:33:11,09:33:11,8525,62,,,,20581.8,0
331040,09:36:00,09:36:00,3676,63,,,,21622.34,
331040,09:36:47,09:36:47,3256,64,,,,21917.99,0
331040,09:37:50,09:37:50,10567,65,,,,22360.63,0
331040,09:38:48,09:38:48,9762,66,,,,22867.51,0
331040,09:39:46,09:39:46,9766,67,,,,23532.15,0
331040,09:40:26,09:40:26,9768,68,,,,23845.48,0
331040,09:43:00,09:43:00,10571,69,,1,,24998.06,
331050,08:45:00,08:45:00,6607,1,,,1,0,
331050,08:45:49,08:45:49,3065,2,,,,550.45,0
331050,08:46:42,08:46:42,3066,3,,,,1216.65,0
331050,08:47:22,08:47:22,3067,4,,,,1702.22,0
331050,08:47:52,08:47:52,3068,5,,,,2072.39,0
331050,08:48:40,08:48:40,3069,6,,,,2564.18,0
331050,08:49:16,08:49:16,3070,7,,,,2854.25,0
331050,08:49:42,08:49:42,3071,8,,,,3180.27,0
331050,08:50:13,08:50:13,3072,9,,,,3508.41,0
331050,08:50:32,08:50:32,3073,10,,,,3722.72,0
331050,08:50:58,08:50:58,3074,11,,,,3998.96,0
331050,08:51:18,08:51:18,3075,12,,,,4193.23,0
331050,08:52:04,08:52:04,3047,13,,,,4552.97,0
331050,08:52:38,08:52:38,3048,14,,,,4887.51,0
331050,08:54:02,08:54:02,10667,15,,,,5430.66,0
331050,08:55:21,08:55:21,10264,16,,,,6112.66,0
331050,08:56:30,08:56:30,10266,17,,,,6500.94,0
331050,08:57:00,08:57:00,10268,18,,,,6848.81,
331050,08:57:30,08:57:30,9688,19,,,,7119.37,0
331050,08:57:56,08:57:56,7976,20,,,,7325.81,0
331050,08:59:00,08:59:00,6584,21,,,,7708.85,0
331050,09:02:22,09:02:22,6564,22,,,,9045.24,0
331050,09:02:43,09:02:43,3420,23,,,,9171.16,0
331050,09:03:18,09:03:18,3421,24,,,,9369.31,0
331050,09:04:01,09:04:01,3422,25,,,,9594.18,0
331050,09:04:31,09:04:31,3423,26,,,,9774.82,0
331050,09:05:11,09:05:11,3424,27,,,,10026.68,0
331050,09:06:13,09:06:13,3425,28,,,,10366.09,0
331050,09:07:00,09:07:00,3426,29,,,,10686.96,
331050,09:08:09,09:08:09,3027,30,,,,10826.97,0
331050,09:08:51,09:08:51,3028,31,,,,11079.29,0
331050,09:09:53,09:09:53,3029,32,,,,11263.25,0
331050,09:10:13,09:10:13,3030,33,,,,11364.19,0
331050,09:10:34,09:10:34,3031,34,,,,11486.9,0
331050,09:11:30,09:11:30,10589,35,,,,11859.37,0
331050,09:12:04,09:12:04,3102,36,,,,12107.64,0
331050,09:14:00,09:14:00,6588,37,,,,12885.05,
331050,09:15:00,09:15:00,9517,38,,,,13188.4,
331050,09:16:00,09:16:00,9513,39,,,,13672.62,
331050,09:16:40,09:16:40,5935,40,,,,14024.41,0
331050,09:17:07,09:17:07,5936,41,,,,14243.6,0
331050,09:18:40,09:18:40,3291,42,,,,14496.62,0
331050,09:19:19,09:19:19,3292,43,,,,14799.22,0
331050,09:19:47,09:19:47,3293,44,,,,14951.68,0
331050,09:20:25,09:20:25,3294,45,,,,15187.38,0
331050,09:21:02,09:21:02,3111,46,,,,15477.54,0
331050,09:21:56,09:21:56,3295,47,,,,15746.66,0
331050,09:22:37,09:22:37,3296,48,,,,15992.41,0
331050,09:23:05,09:23:05,3528,49,,,,16215.8,0
331050,09:23:56,09:23:56,3309,50,,,,16645.43,0
331050,09:24:58,09:24:58,3310,51,,,,17076.17,0
331050,09:26:02,09:26:02,3311,52,,,,17480.34,0
331050,09:26:33,09:26:33,3312,53,,,,17679.92,0
331050,09:27:02,09:27:02,3313,54,,,,17929.01,0
331050,09:27:37,09:27:37,3314,55,,,,18162.33,0
331050,09:28:00,09:28:00,10754,56,,,,18351.32,
331050,09:28:31,09:28:31,3552,57,,,,18633.81,0
331050,09:29:06,09:29:06,9511,58,,,,18915.31,0
331050,09:29:36,09:29:36,8146,59,,,,19197.15,0
331050,09:30:00,09:30:00,9515,60,,,,19441.82,
331050,09:31:55,09:31:55,8524,61,,,,20180.09,0
331050,09:33:11,09:33:11,8525,62,,,,20581.8,0
331050,09:36:00,09:36:00,3676,63,,,,21622.34,
331050,09:36:47,09:36:47,3256,64,,,,21917.99,0
331050,09:37:50,09:37:50,10567,65,,,,22360.63,0
331050,09:38:48,09:38:48,9762,66,,,,22867.51,0
331050,09:39:46,09:39:46,9766,67,,,,23532.15,0
331050,09:40:26,09:40:26,9768,68,,,,23845.48,0
331050,09:43:00,09:43:00,10571,69,,1,,24998.06,
331060,08:45:00,08:45:00,6607,1,,,1,0,
331060,08:45:49,08:45:49,3065,2,,,,550.45,0
331060,08:46:42,08:46:42,3066,3,,,,1216.65,0
331060,08:47:22,08:47:22,3067,4,,,,1702.22,0
331060,08:47:52,08:47:52,3068,5,,,,2072.39,0
331060,08:48:40,08:48:40,3069,6,,,,2564.18,0
331060,08:49:16,08:49:16,3070,7,,,,2854.25,0
331060,08:49:42,08:49:42,3071,8,,,,3180.27,0
331060,08:50:13,08:50:13,3072,9,,,,3508.41,0
331060,08:50:32,08:50:32,3073,10,,,,3722.72,0
331060,08:50:58,08:50:58,3074,11,,,,3998.96,0
331060,08:51:18,08:51:18,3075,12,,,,4193.23,0
331060,08:52:04,08:52:04,3047,13,,,,4552.97,0
331060,08:52:38,08:52:38,3048,14,,,,4887.51,0
331060,08:54:02,08:54:02,10667,15,,,,5430.66,0
331060,08:55:21,08:55:21,10264,16,,,,6112.66,0
331060,08:56:30,08:56:30,10266,17,,,,6500.94,0
331060,08:57:00,08:57:00,10268,18,,,,6848.81,
331060,08:57:30,08:57:30,9688,19,,,,7119.37,0
331060,08:57:56,08:57:56,7976,20,,,,7325.81,0
331060,08:59:00,08:59:00,6584,21,,,,7708.85,0
331060,09:02:22,09:02:22,6564,22,,,,9045.24,0
331060,09:02:43,09:02:43,3420,23,,,,9171.16,0
331060,09:03:18,09:03:18,3421,24,,,,9369.31,0
331060,09:04:01,09:04:01,3422,25,,,,9594.18,0
331060,09:04:31,09:04:31,3423,26,,,,9774.82,0
331060,09:05:11,09:05:11,3424,27,,,,10026.68,0
331060,09:06:13,09:06:13,3425,28,,,,10366.09,0
331060,09:07:00,09:07:00,3426,29,,,,10686.96,
331060,09:08:09,09:08:09,3027,30,,,,10826.97,0
331060,09:08:51,09:08:51,3028,31,,,,11079.29,0
331060,09:09:53,09:09:53,3029,32,,,,11263.25,0
331060,09:10:13,09:10:13,3030,33,,,,11364.19,0
331060,09:10:34,09:10:34,3031,34,,,,11486.9,0
331060,09:11:30,09:11:30,10589,35,,,,11859.37,0
331060,09:12:04,09:12:04,3102,36,,,,12107.64,0
331060,09:14:00,09:14:00,6588,37,,,,12885.05,
331060,09:15:00,09:15:00,9517,38,,,,13188.4,
331060,09:16:00,09:16:00,9513,39,,,,13672.62,
331060,09:16:40,09:16:40,5935,40,,,,14024.41,0
331060,09:17:07,09:17:07,5936,41,,,,14243.6,0
331060,09:18:40,09:18:40,3291,42,,,,14496.62,0
331060,09:19:19,09:19:19,3292,43,,,,14799.22,0
331060,09:19:47,09:19:47,3293,44,,,,14951.68,0
331060,09:20:25,09:20:25,3294,45,,,,15187.38,0
331060,09:21:02,09:21:02,3111,46,,,,15477.54,0
331060,09:21:56,09:21:56,3295,47,,,,15746.66,0
331060,09:22:37,09:22:37,3296,48,,,,15992.41,0
331060,09:23:05,09:23:05,3528,49,,,,16215.8,0
331060,09:23:56,09:23:56,3309,50,,,,16645.43,0
331060,09:24:58,09:24:58,3310,51,,,,17076.17,0
331060,09:26:02,09:26:02,3311,52,,,,17480.34,0
331060,09:26:33,09:26:33,3312,53,,,,17679.92,0
331060,09:27:02,09:27:02,3313,54,,,,17929.01,0
331060,09:27:37,09:27:37,3314,55,,,,18162.33,0
331060,09:28:00,09:28:00,10754,56,,,,18351.32,
331060,09:28:31,09:28:31,3552,57,,,,18633.81,0
331060,09:29:06,09:29:06,9511,58,,,,18915.31,0
331060,09:29:36,09:29:36,8146,59,,,,19197.15,0
331060,09:30:00,09:30:00,9515,60,,,,19441.82,
331060,09:31:55,09:31:55,8524,61,,,,20180.09,0
331060,09:33:11,09:33:11,8525,62,,,,20581.8,0
331060,09:36:00,09:36:00,3676,63,,,,21622.34,
331060,09:36:47,09:36:47,3256,64,,,,21917.99,0
331060,09:37:50,09:37:50,10567,65,,,,22360.63,0
331060,09:38:48,09:38:48,9762,66,,,,22867.51,0
331060,09:39:46,09:39:46,9766,67,,,,23532.15,0
331060,09:40:26,09:40:26,9768,68,,,,23845.48,0
331060,09:43:00,09:43:00,10571,69,,1,,24998.06,
331080,08:45:00,08:45:00,6607,1,,,1,0,
331080,08:45:49,08:45:49,3065,2,,,,550.45,0
331080,08:46:42,08:46:42,3066,3,,,,1216.65,0
331080,08:47:22,08:47:22,3067,4,,,,1702.22,0
331080,08:47:52,08:47:52,3068,5,,,,2072.39,0
331080,08:48:40,08:48:40,3069,6,,,,2564.18,0
331080,08:49:16,08:49:16,3070,7,,,,2854.25,0
331080,08:49:42,08:49:42,3071,8,,,,3180.27,0
331080,08:50:13,08:50:13,3072,9,,,,3508.41,0
331080,08:50:32,08:50:32,3073,10,,,,3722.72,0
331080,08:50:58,08:50:58,3074,11,,,,3998.96,0
331080,08:51:18,08:51:18,3075,12,,,,4193.23,0
331080,08:52:04,08:52:04,3047,13,,,,4552.97,0
331080,08:52:38,08:52:38,3048,14,,,,4887.51,0
331080,08:54:02,08:54:02,10667,15,,,,5430.66,0
331080,08:55:21,08:55:21,10264,16,,,,6112.66,0
331080,08:56:30,08:56:30,10266,17,,,,6500.94,0
331080,08:57:00,08:57:00,10268,18,,,,6848.81,
331080,08:57:30,08:57:30,9688,19,,,,7119.37,0
331080,08:57:56,08:57:56,7976,20,,,,7325.81,0
331080,08:59:00,08:59:00,6584,21,,,,7708.85,0
331080,09:02:22,09:02:22,6564,22,,,,9045.24,0
331080,09:02:43,09:02:43,3420,23,,,,9171.16,0
331080,09:03:18,09:03:18,3421,24,,,,9369.31,0
331080,09:04:01,09:04:01,3422,25,,,,9594.18,0
331080,09:04:31,09:04:31,3423,26,,,,9774.82,0
331080,09:05:11,09:05:11,3424,27,,,,10026.68,0
331080,09:06:13,09:06:13,3425,28,,,,10366.09,0
331080,09:07:00,09:07:00,3426,29,,,,10686.96,
331080,09:08:09,09:08:09,3027,30,,,,10826.97,0
331080,09:08:51,09:08:51,3028,31,,,,11079.29,0
331080,09:09:53,09:09:53,3029,32,,,,11263.25,0
331080,09:10:13,09:10:13,3030,33,,,,11364.19,0
331080,09:10:34,09:10:34,3031,34,,,,11486.9,0
331080,09:11:30,09:11:30,10589,35,,,,11859.37,0
331080,09:12:04,09:12:04,3102,36,,,,12107.64,0
331080,09:14:00,09:14:00,6588,37,,,,12885.05,
331080,09:15:00,09:15:00,9517,38,,,,13188.4,
331080,09:16:00,09:16:00,9513,39,,,,13672.62,
331080,09:16:40,09:16:40,5935,40,,,,14024.41,0
331080,09:17:07,09:17:07,5936,41,,,,14243.6,0
331080,09:18:40,09:18:40,3291,42,,,,14496.62,0
331080,09:19:19,09:19:19,3292,43,,,,14799.22,0
331080,09:19:47,09:19:47,3293,44,,,,14951.68,0
331080,09:20:25,09:20:25,3294,45,,,,15187.38,0
331080,09:21:02,09:21:02,3111,46,,,,15477.54,0
331080,09:21:56,09:21:56,3295,47,,,,15746.66,0
331080,09:22:37,09:22:37,3296,48,,,,15992.41,0
331080,09:23:05,09:23:05,3528,49,,,,16215.8,0
331080,09:23:56,09:23:56,3309,50,,,,16645.43,0
331080,09:24:58,09:24:58,3310,51,,,,17076.17,0
331080,09:26:02,09:26:02,3311,52,,,,17480.34,0
331080,09:26:33,09:26:33,3312,53,,,,17679.92,0
331080,09:27:02,09:27:02,3313,54,,,,17929.01,0
331080,09:27:37,09:27:37,3314,55,,,,18162.33,0
331080,09:28:00,09:28:00,10754,56,,,,18351.32,
331080,09:28:31,09:28:31,3552,57,,,,18633.81,0
331080,09:29:06,09:29:06,9511,58,,,,18915.31,0
331080,09:29:36,09:29:36,8146,59,,,,19197.15,0
331080,09:30:00,09:30:00,9515,60,,,,19441.82,
331080,09:31:55,09:31:55,8524,61,,,,20180.09,0
331080,09:33:11,09:33:11,8525,62,,,,20581.8,0
331080,09:36:00,09:36:00,3676,63,,,,21622.34,
331080,09:36:47,09:36:47,3256,64,,,,21917.99,0
331080,09:37:50,09:37:50,10567,65,,,,22360.63,0
331080,09:38:48,09:38:48,9762,66,,,,22867.51,0
331080,09:39:46,09:39:46,9766,67,,,,23532.15,0
331080,09:40:26,09:40:26,9768,68,,,,23845.48,0
331080,09:43:00,09:43:00,10571,69,,1,,24998.06,
331090,08:45:00,08:45:00,6607,1,,,1,0,
331090,08:45:49,08:45:49,3065,2,,,,550.45,0
331090,08:46:42,08:46:42,3066,3,,,,1216.65,0
331090,08:47:22,08:47:22,3067,4,,,,1702.22,0
331090,08:47:52,08:47:52,3068,5,,,,2072.39,0
331090,08:48:40,08:48:40,3069,6,,,,2564.18,0
331090,08:49:16,08:49:16,3070,7,,,,2854.25,0
331090,08:49:42,08:49:42,3071,8,,,,3180.27,0
331090,08:50:13,08:50:13,3072,9,,,,3508.41,0
331090,08:50:32,08:50:32,3073,10,,,,3722.72,0
331090,08:50:58,08:50:58,3074,11,,,,3998.96,0
331090,08:51:18,08:51:18,3075,12,,,,4193.23,0
331090,08:52:04,08:52:04,3047,13,,,,4552.97,0
331090,08:52:38,08:52:38,3048,14,,,,4887.51,0
331090,08:54:02,08:54:02,10667,15,,,,5430.66,0
331090,08:55:21,08:55:21,10264,16,,,,6112.66,0
331090,08:56:30,08:56:30,10266,17,,,,6500.94,0
331090,08:57:00,08:57:00,10268,18,,,,6848.81,
331090,08:57:30,08:57:30,9688,19,,,,7119.37,0
331090,08:57:56,08:57:56,7976,20,,,,7325.81,0
331090,08:59:00,08:59:00,6584,21,,,,7708.85,0
331090,09:02:22,09:02:22,6564,22,,,,9045.24,0
331090,09:02:43,09:02:43,3420,23,,,,9171.16,0
331090,09:03:18,09:03:18,3421,24,,,,9369.31,0
331090,09:04:01,09:04:01,3422,25,,,,9594.18,0
331090,09:04:31,09:04:31,3423,26,,,,9774.82,0
331090,09:05:11,09:05:11,3424,27,,,,10026.68,0
331090,09:06:13,09:06:13,3425,28,,,,10366.09,0
331090,09:07:00,09:07:00,3426,29,,,,10686.96,
331090,09:08:09,09:08:09,3027,30,,,,10826.97,0
331090,09:08:51,09:08:51,3028,31,,,,11079.29,0
331090,09:09:53,09:09:53,3029,32,,,,11263.25,0
331090,09:10:13,09:10:13,3030,33,,,,11364.19,0
331090,09:10:34,09:10:34,3031,34,,,,11486.9,0
331090,09:11:30,09:11:30,10589,35,,,,11859.37,0
331090,09:12:04,09:12:04,3102,36,,,,12107.64,0
331090,09:14:00,09:14:00,6588,37,,,,12885.05,
331090,09:15:00,09:15:00,9517,38,,,,13188.4,
331090,09:16:00,09:16:00,9513,39,,,,13672.62,
331090,09:16:40,09:16:40,5935,40,,,,14024.41,0
331090,09:17:07,09:17:07,5936,41,,,,14243.6,0
331090,09:18:40,09:18:40,3291,42,,,,14496.62,0
331090,09:19:19,09:19:19,3292,43,,,,14799.22,0
331090,09:19:47,09:19:47,3293,44,,,,14951.68,0
331090,09:20:25,09:20:25,3294,45,,,,15187.38,0
331090,09:21:02,09:21:02,3111,46,,,,15477.54,0
331090,09:21:56,09:21:56,3295,47,,,,15746.66,0
331090,09:22:37,09:22:37,3296,48,,,,15992.41,0
331090,09:23:05,09:23:05,3528,49,,,,16215.8,0
331090,09:23:56,09:23:56,3309,50,,,,16645.43,0
331090,09:24:58,09:24:58,3310,51,,,,17076.17,0
331090,09:26:02,09:26:02,3311,52,,,,17480.34,0
331090,09:26:33,09:26:33,3312,53,,,,17679.92,0
331090,09:27:02,09:27:02,3313,54,,,,17929.01,0
331090,09:27:37,09:27:37,3314,55,,,,18162.33,0
331090,09:28:00,09:28:00,10754,56,,,,18351.32,
331090,09:28:31,09:28:31,3552,57,,,,18633.81,0
331090,09:29:06,09:29:06,9511,58,,,,18915.31,0
331090,09:29:36,09:29:36,8146,59,,,,19197.15,0
331090,09:30:00,09:30:00,9515,60,,,,19441.82,
331090,09:31:55,09:31:55,8524,61,,,,20180.09,0
331090,09:33:11,09:33:11,8525,62,,,,20581.8,0
331090,09:36:00,09:36:00,3676,63,,,,21622.34,
331090,09:36:47,09:36:47,3256,64,,,,21917.99,0
331090,09:37:50,09:37:50,10567,65,,,,22360.63,0
331090,09:38:48,09:38:48,9762,66,,,,22867.51,0
331090,09:39:46,09:39:46,9766,67,,,,23532.15,0
331090,09:40:26,09:40:26,9768,68,,,,23845.48,0
331090,09:43:00,09:43:00,10571,69,,1,,24998.06,
331120,08:45:00,08:45:00,6607,1,,,1,0,
331120,08:45:49,08:45:49,3065,2,,,,550.45,0
331120,08:46:42,08:46:42,3066,3,,,,1216.65,0
331120,08:47:22,08:47:22,3067,4,,,,1702.22,0
331120,08:47:52,08:47:52,3068,5,,,,2072.39,0
331120,08:48:40,08:48:40,3069,6,,,,2564.18,0
331120,08:49:16,08:49:16,3070,7,,,,2854.25,0
331120,08:49:42,08:49:42,3071,8,,,,3180.27,0
331120,08:50:13,08:50:13,3072,9,,,,3508.41,0
331120,08:50:32,08:50:32,3073,10,,,,3722.72,0
331120,08:50:58,08:50:58,3074,11,,,,3998.96,0
331120,08:51:18,08:51:18,3075,12,,,,4193.23,0
331120,08:52:04,08:52:04,3047,13,,,,4552.97,0
331120,08:52:38,08:52:38,3048,14,,,,4887.51,0
331120,08:54:02,08:54:02,10667,15,,,,5430.66,0
331120,08:55:21,08:55:21,10264,16,,,,6112.66,0
331120,08:56:30,08:56:30,10266,17,,,,6500.94,0
331120,08:57:00,08:57:00,10268,18,,,,6848.81,
331120,08:57:30,08:57:30,9688,19,,,,7119.37,0
331120,08:57:56,08:57:56,7976,20,,,,7325.81,0
331120,08:59:00,08:59:00,6584,21,,,,7708.85,0
331120,09:02:22,09:02:22,6564,22,,,,9045.24,0
331120,09:02:43,09:02:43,3420,23,,,,9171.16,0
331120,09:03:18,09:03:18,3421,24,,,,9369.31,0
331120,09:04:01,09:04:01,3422,25,,,,9594.18,0
331120,09:04:31,09:04:31,3423,26,,,,9774.82,0
331120,09:05:11,09:05:11,3424,27,,,,10026.68,0
331120,09:06:13,09:06:13,3425,28,,,,10366.09,0
331120,09:07:00,09:07:00,3426,29,,,,10686.96,
331120,09:08:09,09:08:09,3027,30,,,,10826.97,0
331120,09:08:51,09:08:51,3028,31,,,,11079.29,0
331120,09:09:53,09:09:53,3029,32,,,,11263.25,0
331120,09:10:13,09:10:13,3030,33,,,,11364.19,0
331120,09:10:34,09:10:34,3031,34,,,,11486.9,0
331120,09:11:30,09:11:30,10589,35,,,,11859.37,0
331120,09:12:04,09:12:04,3102,36,,,,12107.64,0
331120,09:14:00,09:14:00,6588,37,,,,12885.05,
331120,09:15:00,09:15:00,9517,38,,,,13188.4,
331120,09:16:00,09:16:00,9513,39,,,,13672.62,
331120,09:16:40,09:16:40,5935,40,,,,14024.41,0
331120,09:17:07,09:17:07,5936,41,,,,14243.6,0
331120,09:18:40,09:18:40,3291,42,,,,14496.62,0
331120,09:19:19,09:19:19,3292,43,,,,14799.22,0
331120,09:19:47,09:19:47,3293,44,,,,14951.68,0
331120,09:20:25,09:20:25,3294,45,,,,15187.38,0
331120,09:21:02,09:21:02,3111,46,,,,15477.54,0
331120,09:21:56,09:21:56,3295,47,,,,15746.66,0
331120,09:22:37,09:22:37,3296,48,,,,15992.41,0
331120,09:23:05,09:23:05,3528,49,,,,16215.8,0
331120,09:23:56,09:23:56,3309,50,,,,16645.43,0
331120,09:24:58,09:24:58,3310,51,,,,17076.17,0
331120,09:26:02,09:26:02,3311,52,,,,17480.34,0
331120,09:26:33,09:26:33,3312,53,,,,17679.92,0
331120,09:27:02,09:27:02,3313,54,,,,17929.01,0
331120,09:27:37,09:27:37,3314,55,,,,18162.33,0
331120,09:28:00,09:28:00,10754,56,,,,18351.32,
331120,09:28:31,09:28:31,3552,57,,,,18633.81,0
331120,09:29:06,09:29:06,9511,58,,,,18915.31,0
331120,09:29:36,09:29:36,8146,59,,,,19197.15,0
331120,09:30:00,09:30:00,9515,60,,,,19441.82,
331120,09:31:55,09:31:55,8524,61,,,,20180.09,0
331120,09:33:11,09:33:11,8525,62,,,,20581.8,0
331120,09:36:00,09:36:00,3676,63,,,,21622.34,
331120,09:36:47,09:36:47,3256,64,,,,21917.99,0
331120,09:37:50,09:37:50,10567,65,,,,22360.63,0
331120,09:38:48,09:38:48,9762,66,,,,22867.51,0
331120,09:39:46,09:39:46,9766,67,,,,23532.15,0
331120,09:40:26,09:40:26,9768,68,,,,23845.48,0
331120,09:43:00,09:43:00,10571,69,,1,,24998.06,
331130,08:45:00,08:45:00,6607,1,,,1,0,
331130,08:45:49,08:45:49,3065,2,,,,550.45,0
331130,08:46:42,08:46:42,3066,3,,,,1216.65,0
331130,08:47:22,08:47:22,3067,4,,,,1702.22,0
331130,08:47:52,08:47:52,3068,5,,,,2072.39,0
331130,08:48:40,08:48:40,3069,6,,,,2564.18,0
331130,08:49:16,08:49:16,3070,7,,,,2854.25,0
331130,08:49:42,08:49:42,3071,8,,,,3180.27,0
331130,08:50:13,08:50:13,3072,9,,,,3508.41,0
331130,08:50:32,08:50:32,3073,10,,,,3722.72,0
331130,08:50:58,08:50:58,3074,11,,,,3998.96,0
331130,08:51:18,08:51:18,3075,12,,,,4193.23,0
331130,08:52:04,08:52:04,3047,13,,,,4552.97,0
331130,08:52:38,08:52:38,3048,14,,,,4887.51,0
331130,08:54:02,08:54:02,10667,15,,,,5430.66,0
331130,08:55:21,08:55:21,10264,16,,,,6112.66,0
331130,08:56:30,08:56:30,10266,17,,,,6500.94,0
331130,08:57:00,08:57:00,10268,18,,,,6848.81,
331130,08:57:30,08:57:30,9688,19,,,,7119.37,0
331130,08:57:56,08:57:56,7976,20,,,,7325.81,0
331130,08:59:00,08:59:00,6584,21,,,,7708.85,0
331130,09:02:22,09:02:22,6564,22,,,,9045.24,0
331130,09:02:43,09:02:43,3420,23,,,,9171.16,0
331130,09:03:18,09:03:18,3421,24,,,,9369.31,0
331130,09:04:01,09:04:01,3422,25,,,,9594.18,0
331130,09:04:31,09:04:31,3423,26,,,,9774.82,0
331130,09:05:11,09:05:11,3424,27,,,,10026.68,0
331130,09:06:13,09:06:13,3425,28,,,,10366.09,0
331130,09:07:00,09:07:00,3426,29,,,,10686.96,
331130,09:08:09,09:08:09,3027,30,,,,10826.97,0
331130,09:08:51,09:08:51,3028,31,,,,11079.29,0
331130,09:09:53,09:09:53,3029,32,,,,11263.25,0
331130,09:10:13,09:10:13,3030,33,,,,11364.19,0
331130,09:10:34,09:10:34,3031,34,,,,11486.9,0
331130,09:11:30,09:11:30,10589,35,,,,11859.37,0
331130,09:12:04,09:12:04,3102,36,,,,12107.64,0
331130,09:14:00,09:14:00,6588,37,,,,12885.05,
331130,09:15:00,09:15:00,9517,38,,,,13188.4,
331130,09:16:00,09:16:00,9513,39,,,,13672.62,
331130,09:16:40,09:16:40,5935,40,,,,14024.41,0
331130,09:17:07,09:17:07,5936,41,,,,14243.6,0
331130,09:18:40,09:18:40,3291,42,,,,14496.62,0
331130,09:19:19,09:19:19,3292,43,,,,14799.22,0
331130,09:19:47,09:19:47,3293,44,,,,14951.68,0
331130,09:20:25,09:20:25,3294,45,,,,15187.38,0
331130,09:21:02,09:21:02,3111,46,,,,15477.54,0
331130,09:21:56,09:21:56,3295,47,,,,15746.66,0
331130,09:22:37,09:22:37,3296,48,,,,15992.41,0
331130,09:23:05,09:23:05,3528,49,,,,16215.8,0
331130,09:23:56,09:23:56,3309,50,,,,16645.43,0
331130,09:24:58,09:24:58,3310,51,,,,17076.17,0
331130,09:26:02,09:26:02,3311,52,,,,17480.34,0
331130,09:26:33,09:26:33,3312,53,,,,17679.92,0
331130,09:27:02,09:27:02,3313,54,,,,17929.01,0
331130,09:27:37,09:27:37,3314,55,,,,18162.33,0
331130,09:28:00,09:28:00,10754,56,,,,18351.32,
331130,09:28:31,09:28:31,3552,57,,,,18633.81,0
331130,09:29:06,09:29:06,9511,58,,,,18915.31,0
331130,09:29:36,09:29:36,8146,59,,,,19197.15,0
331130,09:30:00,09:30:00,9515,60,,,,19441.82,
331130,09:31:55,09:31:55,8524,61,,,,20180.09,0
331130,09:33:11,09:33:11,8525,62,,,,20581.8,0
331130,09:36:00,09:36:00,3676,63,,,,21622.34,
331130,09:36:47,09:36:47,3256,64,,,,21917.99,0
331130,09:37:50,09:37:50,10567,65,,,,22360.63,0
331130,09:38:48,09:38:48,9762,66,,,,22867.51,0
331130,09:39:46,09:39:46,9766,67,,,,23532.15,0
331130,09:40:26,09:40:26,9768,68,,,,23845.48,0
331130,09:43:00,09:43:00,10571,69,,1,,24998.06,
3383010,06:52:00,06:52:00,6607,1,,,1,0,
3383010,06:52:53,06:52:53,3065,2,,,,550.45,0
3383010,06:53:51,06:53:51,3066,3,,,,1216.65,0
3383010,06:54:34,06:54:34,3067,4,,,,1702.22,0
3383010,06:55:07,06:55:07,3068,5,,,,2072.39,0
3383010,06:55:58,06:55:58,3069,6,,,,2564.18,0
3383010,06:56:38,06:56:38,3070,7,,,,2854.25,0
3383010,06:57:05,06:57:05,3071,8,,,,3180.27,0
3383010,06:57:40,06:57:40,3072,9,,,,3508.41,0
3383010,06:58:00,06:58:00,3073,10,,,,3722.72,0
3383010,06:58:28,06:58:28,3074,11,,,,3998.96,0
3383010,06:58:49,06:58:49,3075,12,,,,4193.23,0
3383010,06:59:40,06:59:40,3047,13,,,,4552.97,0
3383010,07:00:16,07:00:16,3048,14,,,,4887.51,0
3383010,07:01:47,07:01:47,10667,15,,,,5430.66,0
3383010,07:03:13,07:03:13,10264,16,,,,6112.66,0
3383010,07:04:28,07:04:28,10266,17,,,,6500.94,0
3383010,07:05:00,07:05:00,10268,18,,,,6848.81,
3383010,07:05:27,07:05:27,9688,19,,,,7119.37,0
3383010,07:05:50,07:05:50,7976,20,,,,7325.81,0
3383010,07:06:48,07:06:48,6584,21,,,,7708.85,0
3383010,07:09:50,07:09:50,6564,22,,,,9045.24,0
3383010,07:10:08,07:10:08,3420,23,,,,9171.16,0
3383010,07:10:40,07:10:40,3421,24,,,,9369.31,0
3383010,07:11:19,07:11:19,3422,25,,,,9594.18,0
3383010,07:11:46,07:11:46,3423,26,,,,9774.82,0
3383010,07:12:22,07:12:22,3424,27,,,,10026.68,0
3383010,07:13:17,07:13:17,3425,28,,,,10366.09,0
3383010,07:14:00,07:14:00,3426,29,,,,10686.96,
3383010,07:14:59,07:14:59,3027,30,,,,10826.97,0
3383010,07:15:35,07:15:35,3028,31,,,,11079.29,0
3383010,07:16:28,07:16:28,3029,32,,,,11263.25,0
3383010,07:16:45,07:16:45,3030,33,,,,11364.19,0
3383010,07:17:04,07:17:04,3031,34,,,,11486.9,0
3383010,07:17:52,07:17:52,10589,35,,,,11859.37,0
3383010,07:18:21,07:18:21,3102,36,,,,12107.64,0
3383010,07:20:00,07:20:00,6588,37,,,,12885.05,
3383010,07:22:00,07:22:00,9517,38,,,,13188.4,
3383010,07:24:00,07:24:00,9513,39,,,,13672.62,
3383010,07:24:27,07:24:27,5935,40,,,,14024.41,0
3383010,07:24:44,07:24:44,5936,41,,,,14243.6,0
3383010,07:25:46,07:25:46,3291,42,,,,14496.62,0
3383010,07:26:13,07:26:13,3292,43,,,,14799.22,0
3383010,07:26:31,07:26:31,3293,44,,,,14951.68,0
3383010,07:26:56,07:26:56,3294,45,,,,15187.38,0
3383010,07:27:21,07:27:21,3111,46,,,,15477.54,0
3383010,07:27:57,07:27:57,3295,47,,,,15746.66,0
3383010,07:28:25,07:28:25,3296,48,,,,15992.41,0
3383010,07:28:43,07:28:43,3528,49,,,,16215.8,0
3383010,07:29:17,07:29:17,3309,50,,,,16645.43,0
3383010,07:29:58,07:29:58,3310,51,,,,17076.17,0
3383010,07:30:41,07:30:41,3311,52,,,,17480.34,0
3383010,07:31:02,07:31:02,3312,53,,,,17679.92,0
3383010,07:31:21,07:31:21,3313,54,,,,17929.01,0
3383010,07:31:44,07:31:44,3314,55,,,,18162.33,0
3383010,07:32:00,07:32:00,10754,56,,,,18351.32,
3383010,07:32:47,07:32:47,3552,57,,,,18633.81,0
3383010,07:33:39,07:33:39,9511,58,,,,18915.31,0
3383010,07:34:25,07:34:25,8146,59,,,,19197.15,0
3383010,07:35:00,07:35:00,9515,60,,,,19441.82,
3383010,07:36:36,07:36:36,8524,61,,,,20180.09,0
3383010,07:37:39,07:37:39,8525,62,,,,20581.8,0
3383010,07:40:00,07:40:00,3676,63,,,,21622.34,
3383010,07:40:33,07:40:33,3256,64,,,,21917.99,0
3383010,07:41:18,07:41:18,10567,65,,,,22360.63,0
3383010,07:42:00,07:42:00,9762,66,,,,22867.51,0
3383010,07:42:41,07:42:41,9766,67,,,,23532.15,0
3383010,07:43:10,07:43:10,9768,68,,,,23845.48,0
3383010,07:45:00,07:45:00,10571,69,,1,,24998.06,
3383110,06:52:00,06:52:00,6607,1,,,1,0,
3383110,06:52:53,06:52:53,3065,2,,,,550.45,0
3383110,06:53:51,06:53:51,3066,3,,,,1216.65,0
3383110,06:54:34,06:54:34,3067,4,,,,1702.22,0
3383110,06:55:07,06:55:07,3068,5,,,,2072.39,0
3383110,06:55:58,06:55:58,3069,6,,,,2564.18,0
3383110,06:56:38,06:56:38,3070,7,,,,2854.25,0
3383110,06:57:05,06:57:05,3071,8,,,,3180.27,0
3383110,06:57:40,06:57:40,3072,9,,,,3508.41,0
3383110,06:58:00,06:58:00,3073,10,,,,3722.72,0
3383110,06:58:28,06:58:28,3074,11,,,,3998.96,0
3383110,06:58:49,06:58:49,3075,12,,,,4193.23,0
3383110,06:59:40,06:59:40,3047,13,,,,4552.97,0
3383110,07:00:16,07:00:16,3048,14,,,,4887.51,0
3383110,07:01:47,07:01:47,10667,15,,,,5430.66,0
3383110,07:03:13,07:03:13,10264,16,,,,6112.66,0
3383110,07:04:28,07:04:28,10266,17,,,,6500.94,0
3383110,07:05:00,07:05:00,10268,18,,,,6848.81,
3383110,07:05:27,07:05:27,9688,19,,,,7119.37,0
3383110,07:05:50,07:05:50,7976,20,,,,7325.81,0
3383110,07:06:48,07:06:48,6584,21,,,,7708.85,0
3383110,07:09:50,07:09:50,6564,22,,,,9045.24,0
3383110,07:10:08,07:10:08,3420,23,,,,9171.16,0
3383110,07:10:40,07:10:40,3421,24,,,,9369.31,0
3383110,07:11:19,07:11:19,3422,25,,,,9594.18,0
3383110,07:11:46,07:11:46,3423,26,,,,9774.82,0
3383110,07:12:22,07:12:22,3424,27,,,,10026.68,0
3383110,07:13:17,07:13:17,3425,28,,,,10366.09,0
3383110,07:14:00,07:14:00,3426,29,,,,10686.96,
3383110,07:14:59,07:14:59,3027,30,,,,10826.97,0
3383110,07:15:35,07:15:35,3028,31,,,,11079.29,0
3383110,07:16:28,07:16:28,3029,32,,,,11263.25,0
3383110,07:16:45,07:16:45,3030,33,,,,11364.19,0
3383110,07:17:04,07:17:04,3031,34,,,,11486.9,0
3383110,07:17:52,07:17:52,10589,35,,,,11859.37,0
3383110,07:18:21,07:18:21,3102,36,,,,12107.64,0
3383110,07:20:00,07:20:00,6588,37,,,,12885.05,
3383110,07:22:00,07:22:00,9517,38,,,,13188.4,
3383110,07:24:00,07:24:00,9513,39,,,,13672.62,
3383110,07:24:27,07:24:27,5935,40,,,,14024.41,0
3383110,07:24:44,07:24:44,5936,41,,,,14243.6,0
3383110,07:25:46,07:25:46,3291,42,,,,14496.62,0
3383110,07:26:13,07:26:13,3292,43,,,,14799.22,0
3383110,07:26:31,07:26:31,3293,44,,,,14951.68,0
3383110,07:26:56,07:26:56,3294,45,,,,15187.38,0
3383110,07:27:21,07:27:21,3111,46,,,,15477.54,0
3383110,07:27:57,07:27:57,3295,47,,,,15746.66,0
3383110,07:28:25,07:28:25,3296,48,,,,15992.41,0
3383110,07:28:43,07:28:43,3528,49,,,,16215.8,0
3383110,07:29:17,07:29:17,3309,50,,,,16645.43,0
3383110,07:29:58,07:29:58,3310,51,,,,17076.17,0
3383110,07:30:41,07:30:41,3311,52,,,,17480.34,0
3383110,07:31:02,07:31:02,3312,53,,,,17679.92,0
3383110,07:31:21,07:31:21,3313,54,,,,17929.01,0
3383110,07:31:44,07:31:44,3314,55,,,,18162.33,0
3383110,07:32:00,07:32:00,10754,56,,,,18351.32,
3383110,07:32:47,07:32:47,3552,57,,,,18633.81,0
3383110,07:33:39,07:33:39,9511,58,,,,18915.31,0
3383110,07:34:25,07:34:25,8146,59,,,,19197.15,0
3383110,07:35:00,07:35:00,9515,60,,,,19441.82,
3383110,07:36:36,07:36:36,8524,61,,,,20180.09,0
3383110,07:37:39,07:37:39,8525,62,,,,20581.8,0
3383110,07:40:00,07:40:00,3676,63,,,,21622.34,
3383110,07:40:33,07:40:33,3256,64,,,,21917.99,0
3383110,07:41:18,07:41:18,10567,65,,,,22360.63,0
3383110,07:42:00,07:42:00,9762,66,,,,22867.51,0
3383110,07:42:41,07:42:41,9766,67,,,,23532.15,0
3383110,07:43:10,07:43:10,9768,68,,,,23845.48,0
3383110,07:45:00,07:45:00,10571,69,,1,,24998.06,
3383150,06:52:00,06:52:00,6607,1,,,1,0,
3383150,06:52:53,06:52:53,3065,2,,,,550.45,0
3383150,06:53:51,06:53:51,3066,3,,,,1216.65,0
3383150,06:54:34,06:54:34,3067,4,,,,1702.22,0
3383150,06:55:07,06:55:07,3068,5,,,,2072.39,0
3383150,06:55:58,06:55:58,3069,6,,,,2564.18,0
3383150,06:56:38,06:56:38,3070,7,,,,2854.25,0
3383150,06:57:05,06:57:05,3071,8,,,,3180.27,0
3383150,06:57:40,06:57:40,3072,9,,,,3508.41,0
3383150,06:58:00,06:58:00,3073,10,,,,3722.72,0
3383150,06:58:28,06:58:28,3074,11,,,,3998.96,0
3383150,06:58:49,06:58:49,3075,12,,,,4193.23,0
3383150,06:59:40,06:59:40,3047,13,,,,4552.97,0
3383150,07:00:16,07:00:16,3048,14,,,,4887.51,0
3383150,07:01:47,07:01:47,10667,15,,,,5430.66,0
3383150,07:03:13,07:03:13,10264,16,,,,6112.66,0
3383150,07:04:28,07:04:28,10266,17,,,,6500.94,0
3383150,07:05:00,07:05:00,10268,18,,,,6848.81,
3383150,07:05:27,07:05:27,9688,19,,,,7119.37,0
3383150,07:05:50,07:05:50,7976,20,,,,7325.81,0
3383150,07:06:48,07:06:48,6584,21,,,,7708.85,0
3383150,07:09:50,07:09:50,6564,22,,,,9045.24,0
3383150,07:10:08,07:10:08,3420,23,,,,9171.16,0
3383150,07:10:40,07:10:40,3421,24,,,,9369.31,0
3383150,07:11:19,07:11:19,3422,25,,,,9594.18,0
3383150,07:11:46,07:11:46,3423,26,,,,9774.82,0
3383150,07:12:22,07:12:22,3424,27,,,,10026.68,0
3383150,07:13:17,07:13:17,3425,28,,,,10366.09,0
3383150,07:14:00,07:14:00,3426,29,,,,10686.96,
3383150,07:14:59,07:14:59,3027,30,,,,10826.97,0
3383150,07:15:35,07:15:35,3028,31,,,,11079.29,0
3383150,07:16:28,07:16:28,3029,32,,,,11263.25,0
3383150,07:16:45,07:16:45,3030,33,,,,11364.19,0
3383150,07:17:04,07:17:04,3031,34,,,,11486.9,0
3383150,07:17:52,07:17:52,10589,35,,,,11859.37,0
3383150,07:18:21,07:18:21,3102,36,,,,12107.64,0
3383150,07:20:00,07:20:00,6588,37,,,,12885.05,
3383150,07:22:00,07:22:00,9517,38,,,,13188.4,
3383150,07:24:00,07:24:00,9513,39,,,,13672.62,
3383150,07:24:27,07:24:27,5935,40,,,,14024.41,0
3383150,07:24:44,07:24:44,5936,41,,,,14243.6,0
3383150,07:25:46,07:25:46,3291,42,,,,14496.62,0
3383150,07:26:13,07:26:13,3292,43,,,,14799.22,0
3383150,07:26:31,07:26:31,3293,44,,,,14951.68,0
3383150,07:26:56,07:26:56,3294,45,,,,15187.38,0
3383150,07:27:21,07:27:21,3111,46,,,,15477.54,0
3383150,07:27:57,07:27:57,3295,47,,,,15746.66,0
3383150,07:28:25,07:28:25,3296,48,,,,15992.41,0
3383150,07:28:43,07:28:43,3528,49,,,,16215.8,0
3383150,07:29:17,07:29:17,3309,50,,,,16645.43,0
3383150,07:29:58,07:29:58,3310,51,,,,17076.17,0
3383150,07:30:41,07:30:41,3311,52,,,,17480.34,0
3383150,07:31:02,07:31:02,3312,53,,,,17679.92,0
3383150,07:31:21,07:31:21,3313,54,,,,17929.01,0
3383150,07:31:44,07:31:44,3314,55,,,,18162.33,0
3383150,07:32:00,07:32:00,10754,56,,,,18351.32,
3383150,07:32:47,07:32:47,3552,57,,,,18633.81,0
3383150,07:33:39,07:33:39,9511,58,,,,18915.31,0
3383150,07:34:25,07:34:25,8146,59,,,,19197.15,0
3383150,07:35:00,07:35:00,9515,60,,,,19441.82,
3383150,07:36:36,07:36:36,8524,61,,,,20180.09,0
3383150,07:37:39,07:37:39,8525,62,,,,20581.8,0
3383150,07:40:00,07:40:00,3676,63,,,,21622.34,
3383150,07:40:33,07:40:33,3256,64,,,,21917.99,0
3383150,07:41:18,07:41:18,10567,65,,,,22360.63,0
3383150,07:42:00,07:42:00,9762,66,,,,22867.51,0
3383150,07:42:41,07:42:41,9766,67,,,,23532.15,0
3383150,07:43:10,07:43:10,9768,68,,,,23845.48,0
3383150,07:45:00,07:45:00,10571,69,,1,,24998.06,
3527010,19:52:00,19:52:00,6607,1,,,1,0,
3527010,19:52:53,19:52:53,3065,2,,,,550.45,0
3527010,19:53:51,19:53:51,3066,3,,,,1216.65,0
3527010,19:54:34,19:54:34,3067,4,,,,1702.22,0
3527010,19:55:07,19:55:07,3068,5,,,,2072.39,0
3527010,19:55:58,19:55:58,3069,6,,,,2564.18,0
3527010,19:56:38,19:56:38,3070,7,,,,2854.25,0
3527010,19:57:05,19:57:05,3071,8,,,,3180.27,0
3527010,19:57:40,19:57:40,3072,9,,,,3508.41,0
3527010,19:58:00,19:58:00,3073,10,,,,3722.72,0
3527010,19:58:28,19:58:28,3074,11,,,,3998.96,0
3527010,19:58:49,19:58:49,3075,12,,,,4193.23,0
3527010,19:59:40,19:59:40,3047,13,,,,4552.97,0
3527010,20:00:16,20:00:16,3048,14,,,,4887.51,0
3527010,20:01:47,20:01:47,10667,15,,,,5430.66,0
3527010,20:03:13,20:03:13,10264,16,,,,6112.66,0
3527010,20:04:28,20:04:28,10266,17,,,,6500.94,0
3527010,20:05:00,20:05:00,10268,18,,,,6848.81,
3527010,20:05:30,20:05:30,9688,19,,,,7119.37,0
3527010,20:05:56,20:05:56,7976,20,,,,7325.81,0
3527010,20:07:00,20:07:00,6584,21,,,,7708.85,0
3527010,20:10:22,20:10:22,6564,22,,,,9045.24,0
3527010,20:10:43,20:10:43,3420,23,,,,9171.16,0
3527010,20:11:18,20:11:18,3421,24,,,,9369.31,0
3527010,20:12:01,20:12:01,3422,25,,,,9594.18,0
3527010,20:12:31,20:12:31,3423,26,,,,9774.82,0
3527010,20:13:11,20:13:11,3424,27,,,,10026.68,0
3527010,20:14:13,20:14:13,3425,28,,,,10366.09,0
3527010,20:15:00,20:15:00,3426,29,,,,10686.96,
3527010,20:15:59,20:15:59,3027,30,,,,10826.97,0
3527010,20:16:35,20:16:35,3028,31,,,,11079.29,0
3527010,20:17:28,20:17:28,3029,32,,,,11263.25,0
3527010,20:17:45,20:17:45,3030,33,,,,11364.19,0
3527010,20:18:04,20:18:04,3031,34,,,,11486.9,0
3527010,20:18:52,20:18:52,10589,35,,,,11859.37,0
3527010,20:19:21,20:19:21,3102,36,,,,12107.64,0
3527010,20:21:00,20:21:00,6588,37,,,,12885.05,
3527010,20:23:00,20:23:00,9517,38,,,,13188.4,
3527010,20:25:00,20:25:00,9513,39,,,,13672.62,
3527010,20:25:27,20:25:27,5935,40,,,,14024.41,0
3527010,20:25:44,20:25:44,5936,41,,,,14243.6,0
3527010,20:26:46,20:26:46,3291,42,,,,14496.62,0
3527010,20:27:13,20:27:13,3292,43,,,,14799.22,0
3527010,20:27:31,20:27:31,3293,44,,,,14951.68,0
3527010,20:27:56,20:27:56,3294,45,,,,15187.38,0
3527010,20:28:21,20:28:21,3111,46,,,,15477.54,0
3527010,20:28:57,20:28:57,3295,47,,,,15746.66,0
3527010,20:29:25,20:29:25,3296,48,,,,15992.41,0
3527010,20:29:43,20:29:43,3528,49,,,,16215.8,0
3527010,20:30:17,20:30:17,3309,50,,,,16645.43,0
3527010,20:30:58,20:30:58,3310,51,,,,17076.17,0
3527010,20:31:41,20:31:41,3311,52,,,,17480.34,0
3527010,20:32:02,20:32:02,3312,53,,,,17679.92,0
3527010,20:32:21,20:32:21,3313,54,,,,17929.01,0
3527010,20:32:44,20:32:44,3314,55,,,,18162.33,0
3527010,20:33:00,20:33:00,10754,56,,,,18351.32,
3527010,20:33:47,20:33:47,3552,57,,,,18633.81,0
3527010,20:34:39,20:34:39,9511,58,,,,18915.31,0
3527010,20:35:25,20:35:25,8146,59,,,,19197.15,0
3527010,20:36:00,20:36:00,9515,60,,,,19441.82,
3527010,20:37:36,20:37:36,8524,61,,,,20180.09,0
3527010,20:38:39,20:38:39,8525,62,,,,20581.8,0
3527010,20:41:00,20:41:00,3676,63,,,,21622.34,
3527010,20:41:40,20:41:40,3256,64,,,,21917.99,0
3527010,20:42:34,20:42:34,10567,65,,,,22360.63,0
3527010,20:43:24,20:43:24,9762,66,,,,22867.51,0
3527010,20:44:13,20:44:13,9766,67,,,,23532.15,0
3527010,20:44:48,20:44:48,9768,68,,,,23845.48,0
3527010,20:47:00,20:47:00,10571,69,,1,,24998.06,
3527110,19:52:00,19:52:00,6607,1,,,1,0,
3527110,19:52:53,19:52:53,3065,2,,,,550.45,0
3527110,19:53:51,19:53:51,3066,3,,,,1216.65,0
3527110,19:54:34,19:54:34,3067,4,,,,1702.22,0
3527110,19:55:07,19:55:07,3068,5,,,,2072.39,0
3527110,19:55:58,19:55:58,3069,6,,,,2564.18,0
3527110,19:56:38,19:56:38,3070,7,,,,2854.25,0
3527110,19:57:05,19:57:05,3071,8,,,,3180.27,0
3527110,19:57:40,19:57:40,3072,9,,,,3508.41,0
3527110,19:58:00,19:58:00,3073,10,,,,3722.72,0
3527110,19:58:28,19:58:28,3074,11,,,,3998.96,0
3527110,19:58:49,19:58:49,3075,12,,,,4193.23,0
3527110,19:59:40,19:59:40,3047,13,,,,4552.97,0
3527110,20:00:16,20:00:16,3048,14,,,,4887.51,0
3527110,20:01:47,20:01:47,10667,15,,,,5430.66,0
3527110,20:03:13,20:03:13,10264,16,,,,6112.66,0
3527110,20:04:28,20:04:28,10266,17,,,,6500.94,0
3527110,20:05:00,20:05:00,10268,18,,,,6848.81,
3527110,20:05:30,20:05:30,9688,19,,,,7119.37,0
3527110,20:05:56,20:05:56,7976,20,,,,7325.81,0
3527110,20:07:00,20:07:00,6584,21,,,,7708.85,0
3527110,20:10:22,20:10:22,6564,22,,,,9045.24,0
3527110,20:10:43,20:10:43,3420,23,,,,9171.16,0
3527110,20:11:18,20:11:18,3421,24,,,,9369.31,0
3527110,20:12:01,20:12:01,3422,25,,,,9594.18,0
3527110,20:12:31,20:12:31,3423,26,,,,9774.82,0
3527110,20:13:11,20:13:11,3424,27,,,,10026.68,0
3527110,20:14:13,20:14:13,3425,28,,,,10366.09,0
3527110,20:15:00,20:15:00,3426,29,,,,10686.96,
3527110,20:15:59,20:15:59,3027,30,,,,10826.97,0
3527110,20:16:35,20:16:35,3028,31,,,,11079.29,0
3527110,20:17:28,20:17:28,3029,32,,,,11263.25,0
3527110,20:17:45,20:17:45,3030,33,,,,11364.19,0
3527110,20:18:04,20:18:04,3031,34,,,,11486.9,0
3527110,20:18:52,20:18:52,10589,35,,,,11859.37,0
3527110,20:19:21,20:19:21,3102,36,,,,12107.64,0
3527110,20:21:00,20:21:00,6588,37,,,,12885.05,
3527110,20:23:00,20:23:00,9517,38,,,,13188.4,
3527110,20:25:00,20:25:00,9513,39,,,,13672.62,
3527110,20:25:27,20:25:27,5935,40,,,,14024.41,0
3527110,20:25:44,20:25:44,5936,41,,,,14243.6,0
3527110,20:26:46,20:26:46,3291,42,,,,14496.62,0
3527110,20:27:13,20:27:13,3292,43,,,,14799.22,0
3527110,20:27:31,20:27:31,3293,44,,,,14951.68,0
3527110,20:27:56,20:27:56,3294,45,,,,15187.38,0
3527110,20:28:21,20:28:21,3111,46,,,,15477.54,0
3527110,20:28:57,20:28:57,3295,47,,,,15746.66,0
3527110,20:29:25,20:29:25,3296,48,,,,15992.41,0
3527110,20:29:43,20:29:43,3528,49,,,,16215.8,0
3527110,20:30:17,20:30:17,3309,50,,,,16645.43,0
3527110,20:30:58,20:30:58,3310,51,,,,17076.17,0
3527110,20:31:41,20:31:41,3311,52,,,,17480.34,0
3527110,20:32:02,20:32:02,3312,53,,,,17679.92,0
3527110,20:32:21,20:32:21,3313,54,,,,17929.01,0
3527110,20:32:44,20:32:44,3314,55,,,,18162.33,0
3527110,20:33:00,20:33:00,10754,56,,,,18351.32,
3527110,20:33:47,20:33:47,3552,57,,,,18633.81,0
3527110,20:34:39,20:34:39,9511,58,,,,18915.31,0
3527110,20:35:25,20:35:25,8146,59,,,,19197.15,0
3527110,20:36:00,20:36:00,9515,60,,,,19441.82,
3527110,20:37:36,20:37:36,8524,61,,,,20180.09,0
3527110,20:38:39,20:38:39,8525,62,,,,20581.8,0
3527110,20:41:00,20:41:00,3676,63,,,,21622.34,
3527110,20:41:40,20:41:40,3256,64,,,,21917.99,0
3527110,20:42:34,20:42:34,10567,65,,,,22360.63,0
3527110,20:43:24,20:43:24,9762,66,,,,22867.51,0
3527110,20:44:13,20:44:13,9766,67,,,,23532.15,0
3527110,20:44:48,20:44:48,9768,68,,,,23845.48,0
3527110,20:47:00,20:47:00,10571,69,,1,,24998.06,
3527150,19:52:00,19:52:00,6607,1,,,1,0,
3527150,19:52:53,19:52:53,3065,2,,,,550.45,0
3527150,19:53:51,19:53:51,3066,3,,,,1216.65,0
3527150,19:54:34,19:54:34,3067,4,,,,1702.22,0
3527150,19:55:07,19:55:07,3068,5,,,,2072.39,0
3527150,19:55:58,19:55:58,3069,6,,,,2564.18,0
3527150,19:56:38,19:56:38,3070,7,,,,2854.25,0
3527150,19:57:05,19:57:05,3071,8,,,,3180.27,0
3527150,19:57:40,19:57:40,3072,9,,,,3508.41,0
3527150,19:58:00,19:58:00,3073,10,,,,3722.72,0
3527150,19:58:28,19:58:28,3074,11,,,,3998.96,0
3527150,19:58:49,19:58:49,3075,12,,,,4193.23,0
3527150,19:59:40,19:59:40,3047,13,,,,4552.97,0
3527150,20:00:16,20:00:16,3048,14,,,,4887.51,0
3527150,20:01:47,20:01:47,10667,15,,,,5430.66,0
3527150,20:03:13,20:03:13,10264,16,,,,6112.66,0
3527150,20:04:28,20:04:28,10266,17,,,,6500.94,0
3527150,20:05:00,20:05:00,10268,18,,,,6848.81,
3527150,20:05:30,20:05:30,9688,19,,,,7119.37,0
3527150,20:05:56,20:05:56,7976,20,,,,7325.81,0
3527150,20:07:00,20:07:00,6584,21,,,,7708.85,0
3527150,20:10:22,20:10:22,6564,22,,,,9045.24,0
3527150,20:10:43,20:10:43,3420,23,,,,9171.16,0
3527150,20:11:18,20:11:18,3421,24,,,,9369.31,0
3527150,20:12:01,20:12:01,3422,25,,,,9594.18,0
3527150,20:12:31,20:12:31,3423,26,,,,9774.82,0
3527150,20:13:11,20:13:11,3424,27,,,,10026.68,0
3527150,20:14:13,20:14:13,3425,28,,,,10366.09,0
3527150,20:15:00,20:15:00,3426,29,,,,10686.96,
3527150,20:15:59,20:15:59,3027,30,,,,10826.97,0
3527150,20:16:35,20:16:35,3028,31,,,,11079.29,0
3527150,20:17:28,20:17:28,3029,32,,,,11263.25,0
3527150,20:17:45,20:17:45,3030,33,,,,11364.19,0
3527150,20:18:04,20:18:04,3031,34,,,,11486.9,0
3527150,20:18:52,20:18:52,10589,35,,,,11859.37,0
3527150,20:19:21,20:19:21,3102,36,,,,12107.64,0
3527150,20:21:00,20:21:00,6588,37,,,,12885.05,
3527150,20:23:00,20:23:00,9517,38,,,,13188.4,
3527150,20:25:00,20:25:00,9513,39,,,,13672.62,
3527150,20:25:27,20:25:27,5935,40,,,,14024.41,0
3527150,20:25:44,20:25:44,5936,41,,,,14243.6,0
3527150,20:26:46,20:26:46,3291,42,,,,14496.62,0
3527150,20:27:13,20:27:13,3292,43,,,,14799.22,0
3527150,20:27:31,20:27:31,3293,44,,,,14951.68,0
3527150,20:27:56,20:27:56,3294,45,,,,15187.38,0
3527150,20:28:21,20:28:21,3111,46,,,,15477.54,0
3527150,20:28:57,20:28:57,3295,47,,,,15746.66,0
3527150,20:29:25,20:29:25,3296,48,,,,15992.41,0
3527150,20:29:43,20:29:43,3528,49,,,,16215.8,0
3527150,20:30:17,20:30:17,3309,50,,,,16645.43,0
3527150,20:30:58,20:30:58,3310,51,,,,17076.17,0
3527150,20:31:41,20:31:41,3311,52,,,,17480.34,0
3527150,20:32:02,20:32:02,3312,53,,,,17679.92,0
3527150,20:32:21,20:32:21,3313,54,,,,17929.01,0
3527150,20:32:44,20:32:44,3314,55,,,,18162.33,0
3527150,20:33:00,20:33:00,10754,56,,,,18351.32,
3527150,20:33:47,20:33:47,3552,57,,,,18633.81,0
3527150,20:34:39,20:34:39,9511,58,,,,18915.31,0
3527150,20:35:25,20:35:25,8146,59,,,,19197.15,0
3527150,20:36:00,20:36:00,9515,60,,,,19441.82,
3527150,20:37:36,20:37:36,8524,61,,,,20180.09,0
3527150,20:38:39,20:38:39,8525,62,,,,20581.8,0
3527150,20:41:00,20:41:00,3676,63,,,,21622.34,
3527150,20:41:40,20:41:40,3256,64,,,,21917.99,0
3527150,20:42:34,20:42:34,10567,65,,,,22360.63,0
3527150,20:43:24,20:43:24,9762,66,,,,22867.51,0
3527150,20:44:13,20:44:13,9766,67,,,,23532.15,0
3527150,20:44:48,20:44:48,9768,68,,,,23845.48,0
3527150,20:47:00,20:47:00,10571,69,,1,,24998.06,
3796160,12:35:00,12:35:00,6607,1,,,1,0,
3796160,12:35:53,12:35:53,3065,2,,,,550.45,0
3796160,12:36:51,12:36:51,3066,3,,,,1216.65,0
3796160,12:37:34,12:37:34,3067,4,,,,1702.22,0
3796160,12:38:07,12:38:07,3068,5,,,,2072.39,0
3796160,12:38:58,12:38:58,3069,6,,,,2564.18,0
3796160,12:39:38,12:39:38,3070,7,,,,2854.25,0
3796160,12:40:05,12:40:05,3071,8,,,,3180.27,0
3796160,12:40:40,12:40:40,3072,9,,,,3508.41,0
3796160,12:41:00,12:41:00,3073,10,,,,3722.72,0
3796160,12:41:28,12:41:28,3074,11,,,,3998.96,0
3796160,12:41:49,12:41:49,3075,12,,,,4193.23,0
3796160,12:42:40,12:42:40,3047,13,,,,4552.97,0
3796160,12:43:16,12:43:16,3048,14,,,,4887.51,0
3796160,12:44:47,12:44:47,10667,15,,,,5430.66,0
3796160,12:46:13,12:46:13,10264,16,,,,6112.66,0
3796160,12:47:28,12:47:28,10266,17,,,,6500.94,0
3796160,12:48:00,12:48:00,10268,18,,,,6848.81,
3796160,12:48:30,12:48:30,9688,19,,,,7119.37,0
3796160,12:48:56,12:48:56,7976,20,,,,7325.81,0
3796160,12:50:00,12:50:00,6584,21,,,,7708.85,0
3796160,12:53:22,12:53:22,6564,22,,,,9045.24,0
3796160,12:53:43,12:53:43,3420,23,,,,9171.16,0
3796160,12:54:18,12:54:18,3421,24,,,,9369.31,0
3796160,12:55:01,12:55:01,3422,25,,,,9594.18,0
3796160,12:55:31,12:55:31,3423,26,,,,9774.82,0
3796160,12:56:11,12:56:11,3424,27,,,,10026.68,0
3796160,12:57:13,12:57:13,3425,28,,,,10366.09,0
3796160,12:58:00,12:58:00,3426,29,,,,10686.96,
3796160,12:58:59,12:58:59,3027,30,,,,10826.97,0
3796160,12:59:35,12:59:35,3028,31,,,,11079.29,0
3796160,13:00:28,13:00:28,3029,32,,,,11263.25,0
3796160,13:00:45,13:00:45,3030,33,,,,11364.19,0
3796160,13:01:04,13:01:04,3031,34,,,,11486.9,0
3796160,13:01:52,13:01:52,10589,35,,,,11859.37,0
3796160,13:02:21,13:02:21,3102,36,,,,12107.64,0
3796160,13:04:00,13:04:00,6588,37,,,,12885.05,
3796160,13:06:00,13:06:00,9517,38,,,,13188.4,
3796160,13:08:00,13:08:00,9513,39,,,,13672.62,
3796160,13:08:27,13:08:27,5935,40,,,,14024.41,0
3796160,13:08:44,13:08:44,5936,41,,,,14243.6,0
3796160,13:09:46,13:09:46,3291,42,,,,14496.62,0
3796160,13:10:13,13:10:13,3292,43,,,,14799.22,0
3796160,13:10:31,13:10:31,3293,44,,,,14951.68,0
3796160,13:10:56,13:10:56,3294,45,,,,15187.38,0
3796160,13:11:21,13:11:21,3111,46,,,,15477.54,0
3796160,13:11:57,13:11:57,3295,47,,,,15746.66,0
3796160,13:12:25,13:12:25,3296,48,,,,15992.41,0
3796160,13:12:43,13:12:43,3528,49,,,,16215.8,0
3796160,13:13:17,13:13:17,3309,50,,,,16645.43,0
3796160,13:13:58,13:13:58,3310,51,,,,17076.17,0
3796160,13:14:41,13:14:41,3311,52,,,,17480.34,0
3796160,13:15:02,13:15:02,3312,53,,,,17679.92,0
3796160,13:15:21,13:15:21,3313,54,,,,17929.01,0
3796160,13:15:44,13:15:44,3314,55,,,,18162.33,0
3796160,13:16:00,13:16:00,10754,56,,,,18351.32,
3796160,13:16:47,13:16:47,3552,57,,,,18633.81,0
3796160,13:17:39,13:17:39,9511,58,,,,18915.31,0
3796160,13:18:25,13:18:25,8146,59,,,,19197.15,0
3796160,13:19:00,13:19:00,9515,60,,,,19441.82,
3796160,13:20:36,13:20:36,8524,61,,,,20180.09,0
3796160,13:21:39,13:21:39,8525,62,,,,20581.8,0
3796160,13:24:00,13:24:00,3676,63,,,,21622.34,
3796160,13:24:47,13:24:47,3256,64,,,,21917.99,0
3796160,13:25:50,13:25:50,10567,65,,,,22360.63,0
3796160,13:26:48,13:26:48,9762,66,,,,22867.51,0
3796160,13:27:46,13:27:46,9766,67,,,,23532.15,0
3796160,13:28:26,13:28:26,9768,68,,,,23845.48,0
3796160,13:31:00,13:31:00,10571,69,,1,,24998.06,
4051160,10:35:00,10:35:00,6607,1,,,1,0,
4051160,10:35:53,10:35:53,3065,2,,,,550.45,0
4051160,10:36:51,10:36:51,3066,3,,,,1216.65,0
4051160,10:37:34,10:37:34,3067,4,,,,1702.22,0
4051160,10:38:07,10:38:07,3068,5,,,,2072.39,0
4051160,10:38:58,10:38:58,3069,6,,,,2564.18,0
4051160,10:39:38,10:39:38,3070,7,,,,2854.25,0
4051160,10:40:05,10:40:05,3071,8,,,,3180.27,0
4051160,10:40:40,10:40:40,3072,9,,,,3508.41,0
4051160,10:41:00,10:41:00,3073,10,,,,3722.72,0
4051160,10:41:28,10:41:28,3074,11,,,,3998.96,0
4051160,10:41:49,10:41:49,3075,12,,,,4193.23,0
4051160,10:42:40,10:42:40,3047,13,,,,4552.97,0
4051160,10:43:16,10:43:16,3048,14,,,,4887.51,0
4051160,10:44:47,10:44:47,10667,15,,,,5430.66,0
4051160,10:46:13,10:46:13,10264,16,,,,6112.66,0
4051160,10:47:28,10:47:28,10266,17,,,,6500.94,0
4051160,10:48:00,10:48:00,10268,18,,,,6848.81,
4051160,10:48:30,10:48:30,9688,19,,,,7119.37,0
4051160,10:48:56,10:48:56,7976,20,,,,7325.81,0
4051160,10:50:00,10:50:00,6584,21,,,,7708.85,0
4051160,10:53:22,10:53:22,6564,22,,,,9045.24,0
4051160,10:53:43,10:53:43,3420,23,,,,9171.16,0
4051160,10:54:18,10:54:18,3421,24,,,,9369.31,0
4051160,10:55:01,10:55:01,3422,25,,,,9594.18,0
4051160,10:55:31,10:55:31,3423,26,,,,9774.82,0
4051160,10:56:11,10:56:11,3424,27,,,,10026.68,0
4051160,10:57:13,10:57:13,3425,28,,,,10366.09,0
4051160,10:58:00,10:58:00,3426,29,,,,10686.96,
4051160,10:58:59,10:58:59,3027,30,,,,10826.97,0
4051160,10:59:35,10:59:35,3028,31,,,,11079.29,0
4051160,11:00:28,11:00:28,3029,32,,,,11263.25,0
4051160,11:00:45,11:00:45,3030,33,,,,11364.19,0
4051160,11:01:04,11:01:04,3031,34,,,,11486.9,0
4051160,11:01:52,11:01:52,10589,35,,,,11859.37,0
4051160,11:02:21,11:02:21,3102,36,,,,12107.64,0
4051160,11:04:00,11:04:00,6588,37,,,,12885.05,
4051160,11:06:00,11:06:00,9517,38,,,,13188.4,
4051160,11:08:00,11:08:00,9513,39,,,,13672.62,
4051160,11:08:27,11:08:27,5935,40,,,,14024.41,0
4051160,11:08:44,11:08:44,5936,41,,,,14243.6,0
4051160,11:09:46,11:09:46,3291,42,,,,14496.62,0
4051160,11:10:13,11:10:13,3292,43,,,,14799.22,0
4051160,11:10:31,11:10:31,3293,44,,,,14951.68,0
4051160,11:10:56,11:10:56,3294,45,,,,15187.38,0
4051160,11:11:21,11:11:21,3111,46,,,,15477.54,0
4051160,11:11:57,11:11:57,3295,47,,,,15746.66,0
4051160,11:12:25,11:12:25,3296,48,,,,15992.41,0
4051160,11:12:43,11:12:43,3528,49,,,,16215.8,0
4051160,11:13:17,11:13:17,3309,50,,,,16645.43,0
4051160,11:13:58,11:13:58,3310,51,,,,17076.17,0
4051160,11:14:41,11:14:41,3311,52,,,,17480.34,0
4051160,11:15:02,11:15:02,3312,53,,,,17679.92,0
4051160,11:15:21,11:15:21,3313,54,,,,17929.01,0
4051160,11:15:44,11:15:44,3314,55,,,,18162.33,0
4051160,11:16:00,11:16:00,10754,56,,,,18351.32,
4051160,11:16:47,11:16:47,3552,57,,,,18633.81,0
4051160,11:17:39,11:17:39,9511,58,,,,18915.31,0
4051160,11:18:25,11:18:25,8146,59,,,,19197.15,0
4051160,11:19:00,11:19:00,9515,60,,,,19441.82,
4051160,11:20:36,11:20:36,8524,61,,,,20180.09,0
4051160,11:21:39,11:21:39,8525,62,,,,20581.8,0
4051160,11:24:00,11:24:00,3676,63,,,,21622.34,
4051160,11:24:40,11:24:40,3256,64,,,,21917.99,0
4051160,11:25:34,11:25:34,10567,65,,,,22360.63,0
4051160,11:26:24,11:26:24,9762,66,,,,22867.51,0
4051160,11:27:13,11:27:13,9766,67,,,,23532.15,0
4051160,11:27:48,11:27:48,9768,68,,,,23845.48,0
4051160,11:30:00,11:30:00,10571,69,,1,,24998.06,
4077020,15:00:00,15:00:00,6607,1,,,1,0,
4077020,15:00:53,15:00:53,3065,2,,,,550.45,0
4077020,15:01:51,15:01:51,3066,3,,,,1216.65,0
4077020,15:02:34,15:02:34,3067,4,,,,1702.22,0
4077020,15:03:07,15:03:07,3068,5,,,,2072.39,0
4077020,15:03:58,15:03:58,3069,6,,,,2564.18,0
4077020,15:04:38,15:04:38,3070,7,,,,2854.25,0
4077020,15:05:05,15:05:05,3071,8,,,,3180.27,0
4077020,15:05:40,15:05:40,3072,9,,,,3508.41,0
4077020,15:06:00,15:06:00,3073,10,,,,3722.72,0
4077020,15:06:28,15:06:28,3074,11,,,,3998.96,0
4077020,15:06:49,15:06:49,3075,12,,,,4193.23,0
4077020,15:07:40,15:07:40,3047,13,,,,4552.97,0
4077020,15:08:16,15:08:16,3048,14,,,,4887.51,0
4077020,15:09:47,15:09:47,10667,15,,,,5430.66,0
4077020,15:11:13,15:11:13,10264,16,,,,6112.66,0
4077020,15:12:28,15:12:28,10266,17,,,,6500.94,0
4077020,15:13:00,15:13:00,10268,18,,,,6848.81,
4077020,15:13:33,15:13:33,9688,19,,,,7119.37,0
4077020,15:14:01,15:14:01,7976,20,,,,7325.81,0
4077020,15:15:12,15:15:12,6584,21,,,,7708.85,0
4077020,15:18:54,15:18:54,6564,22,,,,9045.24,0
4077020,15:19:17,15:19:17,3420,23,,,,9171.16,0
4077020,15:19:56,15:19:56,3421,24,,,,9369.31,0
4077020,15:20:44,15:20:44,3422,25,,,,9594.18,0
4077020,15:21:17,15:21:17,3423,26,,,,9774.82,0
4077020,15:22:00,15:22:00,3424,27,,,,10026.68,0
4077020,15:23:08,15:23:08,3425,28,,,,10366.09,0
4077020,15:24:00,15:24:00,3426,29,,,,10686.96,
4077020,15:25:09,15:25:09,3027,30,,,,10826.97,0
4077020,15:25:51,15:25:51,3028,31,,,,11079.29,0
4077020,15:26:53,15:26:53,3029,32,,,,11263.25,0
4077020,15:27:13,15:27:13,3030,33,,,,11364.19,0
4077020,15:27:34,15:27:34,3031,34,,,,11486.9,0
4077020,15:28:30,15:28:30,10589,35,,,,11859.37,0
4077020,15:29:04,15:29:04,3102,36,,,,12107.64,0
4077020,15:31:00,15:31:00,6588,37,,,,12885.05,
4077020,15:32:00,15:32:00,9517,38,,,,13188.4,
4077020,15:33:00,15:33:00,9513,39,,,,13672.62,
4077020,15:33:40,15:33:40,5935,40,,,,14024.41,0
4077020,15:34:07,15:34:07,5936,41,,,,14243.6,0
4077020,15:35:40,15:35:40,3291,42,,,,14496.62,0
4077020,15:36:19,15:36:19,3292,43,,,,14799.22,0
4077020,15:36:47,15:36:47,3293,44,,,,14951.68,0
4077020,15:37:25,15:37:25,3294,45,,,,15187.38,0
4077020,15:38:02,15:38:02,3111,46,,,,15477.54,0
4077020,15:38:56,15:38:56,3295,47,,,,15746.66,0
4077020,15:39:37,15:39:37,3296,48,,,,15992.41,0
4077020,15:40:05,15:40:05,3528,49,,,,16215.8,0
4077020,15:40:56,15:40:56,3309,50,,,,16645.43,0
4077020,15:41:58,15:41:58,3310,51,,,,17076.17,0
4077020,15:43:02,15:43:02,3311,52,,,,17480.34,0
4077020,15:43:33,15:43:33,3312,53,,,,17679.92,0
4077020,15:44:02,15:44:02,3313,54,,,,17929.01,0
4077020,15:44:37,15:44:37,3314,55,,,,18162.33,0
4077020,15:45:00,15:45:00,10754,56,,,,18351.32,
4077020,15:45:31,15:45:31,3552,57,,,,18633.81,0
4077020,15:46:06,15:46:06,9511,58,,,,18915.31,0
4077020,15:46:36,15:46:36,8146,59,,,,19197.15,0
4077020,15:47:00,15:47:00,9515,60,,,,19441.82,
4077020,15:48:55,15:48:55,8524,61,,,,20180.09,0
4077020,15:50:11,15:50:11,8525,62,,,,20581.8,0
4077020,15:53:00,15:53:00,3676,63,,,,21622.34,
4077020,15:53:47,15:53:47,3256,64,,,,21917.99,0
4077020,15:54:50,15:54:50,10567,65,,,,22360.63,0
4077020,15:55:48,15:55:48,9762,66,,,,22867.51,0
4077020,15:56:46,15:56:46,9766,67,,,,23532.15,0
4077020,15:57:26,15:57:26,9768,68,,,,23845.48,0
4077020,16:00:00,16:00:00,10571,69,,1,,24998.06,
4077030,15:00:00,15:00:00,6607,1,,,1,0,
4077030,15:00:53,15:00:53,3065,2,,,,550.45,0
4077030,15:01:51,15:01:51,3066,3,,,,1216.65,0
4077030,15:02:34,15:02:34,3067,4,,,,1702.22,0
4077030,15:03:07,15:03:07,3068,5,,,,2072.39,0
4077030,15:03:58,15:03:58,3069,6,,,,2564.18,0
4077030,15:04:38,15:04:38,3070,7,,,,2854.25,0
4077030,15:05:05,15:05:05,3071,8,,,,3180.27,0
4077030,15:05:40,15:05:40,3072,9,,,,3508.41,0
4077030,15:06:00,15:06:00,3073,10,,,,3722.72,0
4077030,15:06:28,15:06:28,3074,11,,,,3998.96,0
4077030,15:06:49,15:06:49,3075,12,,,,4193.23,0
4077030,15:07:40,15:07:40,3047,13,,,,4552.97,0
4077030,15:08:16,15:08:16,3048,14,,,,4887.51,0
4077030,15:09:47,15:09:47,10667,15,,,,5430.66,0
4077030,15:11:13,15:11:13,10264,16,,,,6112.66,0
4077030,15:12:28,15:12:28,10266,17,,,,6500.94,0
4077030,15:13:00,15:13:00,10268,18,,,,6848.81,
4077030,15:13:33,15:13:33,9688,19,,,,7119.37,0
4077030,15:14:01,15:14:01,7976,20,,,,7325.81,0
4077030,15:15:12,15:15:12,6584,21,,,,7708.85,0
4077030,15:18:54,15:18:54,6564,22,,,,9045.24,0
4077030,15:19:17,15:19:17,3420,23,,,,9171.16,0
4077030,15:19:56,15:19:56,3421,24,,,,9369.31,0
4077030,15:20:44,15:20:44,3422,25,,,,9594.18,0
4077030,15:21:17,15:21:17,3423,26,,,,9774.82,0
4077030,15:22:00,15:22:00,3424,27,,,,10026.68,0
4077030,15:23:08,15:23:08,3425,28,,,,10366.09,0
4077030,15:24:00,15:24:00,3426,29,,,,10686.96,
4077030,15:25:09,15:25:09,3027,30,,,,10826.97,0
4077030,15:25:51,15:25:51,3028,31,,,,11079.29,0
4077030,15:26:53,15:26:53,3029,32,,,,11263.25,0
4077030,15:27:13,15:27:13,3030,33,,,,11364.19,0
4077030,15:27:34,15:27:34,3031,34,,,,11486.9,0
4077030,15:28:30,15:28:30,10589,35,,,,11859.37,0
4077030,15:29:04,15:29:04,3102,36,,,,12107.64,0
4077030,15:31:00,15:31:00,6588,37,,,,12885.05,
4077030,15:32:00,15:32:00,9517,38,,,,13188.4,
4077030,15:33:00,15:33:00,9513,39,,,,13672.62,
4077030,15:33:40,15:33:40,5935,40,,,,14024.41,0
4077030,15:34:07,15:34:07,5936,41,,,,14243.6,0
4077030,15:35:40,15:35:40,3291,42,,,,14496.62,0
4077030,15:36:19,15:36:19,3292,43,,,,14799.22,0
4077030,15:36:47,15:36:47,3293,44,,,,14951.68,0
4077030,15:37:25,15:37:25,3294,45,,,,15187.38,0
4077030,15:38:02,15:38:02,3111,46,,,,15477.54,0
4077030,15:38:56,15:38:56,3295,47,,,,15746.66,0
4077030,15:39:37,15:39:37,3296,48,,,,15992.41,0
4077030,15:40:05,15:40:05,3528,49,,,,16215.8,0
4077030,15:40:56,15:40:56,3309,50,,,,16645.43,0
4077030,15:41:58,15:41:58,3310,51,,,,17076.17,0
4077030,15:43:02,15:43:02,3311,52,,,,17480.34,0
4077030,15:43:33,15:43:33,3312,53,,,,17679.92,0
4077030,15:44:02,15:44:02,3313,54,,,,17929.01,0
4077030,15:44:37,15:44:37,3314,55,,,,18162.33,0
4077030,15:45:00,15:45:00,10754,56,,,,18351.32,
4077030,15:45:31,15:45:31,3552,57,,,,18633.81,0
4077030,15:46:06,15:46:06,9511,58,,,,18915.31,0
4077030,15:46:36,15:46:36,8146,59,,,,19197.15,0
4077030,15:47:00,15:47:00,9515,60,,,,19441.82,
4077030,15:48:55,15:48:55,8524,61,,,,20180.09,0
4077030,15:50:11,15:50:11,8525,62,,,,20581.8,0
4077030,15:53:00,15:53:00,3676,63,,,,21622.34,
4077030,15:53:47,15:53:47,3256,64,,,,21917.99,0
4077030,15:54:50,15:54:50,10567,65,,,,22360.63,0
4077030,15:55:48,15:55:48,9762,66,,,,22867.51,0
4077030,15:56:46,15:56:46,9766,67,,,,23532.15,0
4077030,15:57:26,15:57:26,9768,68,,,,23845.48,0
4077030,16:00:00,16:00:00,10571,69,,1,,24998.06,
4077040,15:00:00,15:00:00,6607,1,,,1,0,
4077040,15:00:53,15:00:53,3065,2,,,,550.45,0
4077040,15:01:51,15:01:51,3066,3,,,,1216.65,0
4077040,15:02:34,15:02:34,3067,4,,,,1702.22,0
4077040,15:03:07,15:03:07,3068,5,,,,2072.39,0
4077040,15:03:58,15:03:58,3069,6,,,,2564.18,0
4077040,15:04:38,15:04:38,3070,7,,,,2854.25,0
4077040,15:05:05,15:05:05,3071,8,,,,3180.27,0
4077040,15:05:40,15:05:40,3072,9,,,,3508.41,0
4077040,15:06:00,15:06:00,3073,10,,,,3722.72,0
4077040,15:06:28,15:06:28,3074,11,,,,3998.96,0
4077040,15:06:49,15:06:49,3075,12,,,,4193.23,0
4077040,15:07:40,15:07:40,3047,13,,,,4552.97,0
4077040,15:08:16,15:08:16,3048,14,,,,4887.51,0
4077040,15:09:47,15:09:47,10667,15,,,,5430.66,0
4077040,15:11:13,15:11:13,10264,16,,,,6112.66,0
4077040,15:12:28,15:12:28,10266,17,,,,6500.94,0
4077040,15:13:00,15:13:00,10268,18,,,,6848.81,
4077040,15:13:33,15:13:33,9688,19,,,,7119.37,0
4077040,15:14:01,15:14:01,7976,20,,,,7325.81,0
4077040,15:15:12,15:15:12,6584,21,,,,7708.85,0
4077040,15:18:54,15:18:54,6564,22,,,,9045.24,0
4077040,15:19:17,15:19:17,3420,23,,,,9171.16,0
4077040,15:19:56,15:19:56,3421,24,,,,9369.31,0
4077040,15:20:44,15:20:44,3422,25,,,,9594.18,0
4077040,15:21:17,15:21:17,3423,26,,,,9774.82,0
4077040,15:22:00,15:22:00,3424,27,,,,10026.68,0
4077040,15:23:08,15:23:08,3425,28,,,,10366.09,0
4077040,15:24:00,15:24:00,3426,29,,,,10686.96,
4077040,15:25:09,15:25:09,3027,30,,,,10826.97,0
4077040,15:25:51,15:25:51,3028,31,,,,11079.29,0
4077040,15:26:53,15:26:53,3029,32,,,,11263.25,0
4077040,15:27:13,15:27:13,3030,33,,,,11364.19,0
4077040,15:27:34,15:27:34,3031,34,,,,11486.9,0
4077040,15:28:30,15:28:30,10589,35,,,,11859.37,0
4077040,15:29:04,15:29:04,3102,36,,,,12107.64,0
4077040,15:31:00,15:31:00,6588,37,,,,12885.05,
4077040,15:32:00,15:32:00,9517,38,,,,13188.4,
4077040,15:33:00,15:33:00,9513,39,,,,13672.62,
4077040,15:33:40,15:33:40,5935,40,,,,14024.41,0
4077040,15:34:07,15:34:07,5936,41,,,,14243.6,0
4077040,15:35:40,15:35:40,3291,42,,,,14496.62,0
4077040,15:36:19,15:36:19,3292,43,,,,14799.22,0
4077040,15:36:47,15:36:47,3293,44,,,,14951.68,0
4077040,15:37:25,15:37:25,3294,45,,,,15187.38,0
4077040,15:38:02,15:38:02,3111,46,,,,15477.54,0
4077040,15:38:56,15:38:56,3295,47,,,,15746.66,0
4077040,15:39:37,15:39:37,3296,48,,,,15992.41,0
4077040,15:40:05,15:40:05,3528,49,,,,16215.8,0
4077040,15:40:56,15:40:56,3309,50,,,,16645.43,0
4077040,15:41:58,15:41:58,3310,51,,,,17076.17,0
4077040,15:43:02,15:43:02,3311,52,,,,17480.34,0
4077040,15:43:33,15:43:33,3312,53,,,,17679.92,0
4077040,15:44:02,15:44:02,3313,54,,,,17929.01,0
4077040,15:44:37,15:44:37,3314,55,,,,18162.33,0
4077040,15:45:00,15:45:00,10754,56,,,,18351.32,
4077040,15:45:31,15:45:31,3552,57,,,,18633.81,0
4077040,15:46:06,15:46:06,9511,58,,,,18915.31,0
4077040,15:46:36,15:46:36,8146,59,,,,19197.15,0
4077040,15:47:00,15:47:00,9515,60,,,,19441.82,
4077040,15:48:55,15:48:55,8524,61,,,,20180.09,0
4077040,15:50:11,15:50:11,8525,62,,,,20581.8,0
4077040,15:53:00,15:53:00,3676,63,,,,21622.34,
4077040,15:53:47,15:53:47,3256,64,,,,21917.99,0
4077040,15:54:50,15:54:50,10567,65,,,,22360.63,0
4077040,15:55:48,15:55:48,9762,66,,,,22867.51,0
4077040,15:56:46,15:56:46,9766,67,,,,23532.15,0
4077040,15:57:26,15:57:26,9768,68,,,,23845.48,0
4077040,16:00:00,16:00:00,10571,69,,1,,24998.06,
4077050,15:00:00,15:00:00,6607,1,,,1,0,
4077050,15:00:53,15:00:53,3065,2,,,,550.45,0
4077050,15:01:51,15:01:51,3066,3,,,,1216.65,0
4077050,15:02:34,15:02:34,3067,4,,,,1702.22,0
4077050,15:03:07,15:03:07,3068,5,,,,2072.39,0
4077050,15:03:58,15:03:58,3069,6,,,,2564.18,0
4077050,15:04:38,15:04:38,3070,7,,,,2854.25,0
4077050,15:05:05,15:05:05,3071,8,,,,3180.27,0
4077050,15:05:40,15:05:40,3072,9,,,,3508.41,0
4077050,15:06:00,15:06:00,3073,10,,,,3722.72,0
4077050,15:06:28,15:06:28,3074,11,,,,3998.96,0
4077050,15:06:49,15:06:49,3075,12,,,,4193.23,0
4077050,15:07:40,15:07:40,3047,13,,,,4552.97,0
4077050,15:08:16,15:08:16,3048,14,,,,4887.51,0
4077050,15:09:47,15:09:47,10667,15,,,,5430.66,0
4077050,15:11:13,15:11:13,10264,16,,,,6112.66,0
4077050,15:12:28,15:12:28,10266,17,,,,6500.94,0
4077050,15:13:00,15:13:00,10268,18,,,,6848.81,
4077050,15:13:33,15:13:33,9688,19,,,,7119.37,0
4077050,15:14:01,15:14:01,7976,20,,,,7325.81,0
4077050,15:15:12,15:15:12,6584,21,,,,7708.85,0
4077050,15:18:54,15:18:54,6564,22,,,,9045.24,0
4077050,15:19:17,15:19:17,3420,23,,,,9171.16,0
4077050,15:19:56,15:19:56,3421,24,,,,9369.31,0
4077050,15:20:44,15:20:44,3422,25,,,,9594.18,0
4077050,15:21:17,15:21:17,3423,26,,,,9774.82,0
4077050,15:22:00,15:22:00,3424,27,,,,10026.68,0
4077050,15:23:08,15:23:08,3425,28,,,,10366.09,0
4077050,15:24:00,15:24:00,3426,29,,,,10686.96,
4077050,15:25:09,15:25:09,3027,30,,,,10826.97,0
4077050,15:25:51,15:25:51,3028,31,,,,11079.29,0
4077050,15:26:53,15:26:53,3029,32,,,,11263.25,0
4077050,15:27:13,15:27:13,3030,33,,,,11364.19,0
4077050,15:27:34,15:27:34,3031,34,,,,11486.9,0
4077050,15:28:30,15:28:30,10589,35,,,,11859.37,0
4077050,15:29:04,15:29:04,3102,36,,,,12107.64,0
4077050,15:31:00,15:31:00,6588,37,,,,12885.05,
4077050,15:32:00,15:32:00,9517,38,,,,13188.4,
4077050,15:33:00,15:33:00,9513,39,,,,13672.62,
4077050,15:33:40,15:33:40,5935,40,,,,14024.41,0
4077050,15:34:07,15:34:07,5936,41,,,,14243.6,0
4077050,15:35:40,15:35:40,3291,42,,,,14496.62,0
4077050,15:36:19,15:36:19,3292,43,,,,14799.22,0
4077050,15:36:47,15:36:47,3293,44,,,,14951.68,0
4077050,15:37:25,15:37:25,3294,45,,,,15187.38,0
4077050,15:38:02,15:38:02,3111,46,,,,15477.54,0
4077050,15:38:56,15:38:56,3295,47,,,,15746.66,0
4077050,15:39:37,15:39:37,3296,48,,,,15992.41,0
4077050,15:40:05,15:40:05,3528,49,,,,16215.8,0
4077050,15:40:56,15:40:56,3309,50,,,,16645.43,0
4077050,15:41:58,15:41:58,3310,51,,,,17076.17,0
4077050,15:43:02,15:43:02,3311,52,,,,17480.34,0
4077050,15:43:33,15:43:33,3312,53,,,,17679.92,0
4077050,15:44:02,15:44:02,3313,54,,,,17929.01,0
4077050,15:44:37,15:44:37,3314,55,,,,18162.33,0
4077050,15:45:00,15:45:00,10754,56,,,,18351.32,
4077050,15:45:31,15:45:31,3552,57,,,,18633.81,0
4077050,15:46:06,15:46:06,9511,58,,,,18915.31,0
4077050,15:46:36,15:46:36,8146,59,,,,19197.15,0
4077050,15:47:00,15:47:00,9515,60,,,,19441.82,
4077050,15:48:55,15:48:55,8524,61,,,,20180.09,0
4077050,15:50:11,15:50:11,8525,62,,,,20581.8,0
4077050,15:53:00,15:53:00,3676,63,,,,21622.34,
4077050,15:53:47,15:53:47,3256,64,,,,21917.99,0
4077050,15:54:50,15:54:50,10567,65,,,,22360.63,0
4077050,15:55:48,15:55:48,9762,66,,,,22867.51,0
4077050,15:56:46,15:56:46,9766,67,,,,23532.15,0
4077050,15:57:26,15:57:26,9768,68,,,,23845.48,0
4077050,16:00:00,16:00:00,10571,69,,1,,24998.06,
4077060,15:00:00,15:00:00,6607,1,,,1,0,
4077060,15:00:53,15:00:53,3065,2,,,,550.45,0
4077060,15:01:51,15:01:51,3066,3,,,,1216.65,0
4077060,15:02:34,15:02:34,3067,4,,,,1702.22,0
4077060,15:03:07,15:03:07,3068,5,,,,2072.39,0
4077060,15:03:58,15:03:58,3069,6,,,,2564.18,0
4077060,15:04:38,15:04:38,3070,7,,,,2854.25,0
4077060,15:05:05,15:05:05,3071,8,,,,3180.27,0
4077060,15:05:40,15:05:40,3072,9,,,,3508.41,0
4077060,15:06:00,15:06:00,3073,10,,,,3722.72,0
4077060,15:06:28,15:06:28,3074,11,,,,3998.96,0
4077060,15:06:49,15:06:49,3075,12,,,,4193.23,0
4077060,15:07:40,15:07:40,3047,13,,,,4552.97,0
4077060,15:08:16,15:08:16,3048,14,,,,4887.51,0
4077060,15:09:47,15:09:47,10667,15,,,,5430.66,0
4077060,15:11:13,15:11:13,10264,16,,,,6112.66,0
4077060,15:12:28,15:12:28,10266,17,,,,6500.94,0
4077060,15:13:00,15:13:00,10268,18,,,,6848.81,
4077060,15:13:33,15:13:33,9688,19,,,,7119.37,0
4077060,15:14:01,15:14:01,7976,20,,,,7325.81,0
4077060,15:15:12,15:15:12,6584,21,,,,7708.85,0
4077060,15:18:54,15:18:54,6564,22,,,,9045.24,0
4077060,15:19:17,15:19:17,3420,23,,,,9171.16,0
4077060,15:19:56,15:19:56,3421,24,,,,9369.31,0
4077060,15:20:44,15:20:44,3422,25,,,,9594.18,0
4077060,15:21:17,15:21:17,3423,26,,,,9774.82,0
4077060,15:22:00,15:22:00,3424,27,,,,10026.68,0
4077060,15:23:08,15:23:08,3425,28,,,,10366.09,0
4077060,15:24:00,15:24:00,3426,29,,,,10686.96,
4077060,15:25:09,15:25:09,3027,30,,,,10826.97,0
4077060,15:25:51,15:25:51,3028,31,,,,11079.29,0
4077060,15:26:53,15:26:53,3029,32,,,,11263.25,0
4077060,15:27:13,15:27:13,3030,33,,,,11364.19,0
4077060,15:27:34,15:27:34,3031,34,,,,11486.9,0
4077060,15:28:30,15:28:30,10589,35,,,,11859.37,0
4077060,15:29:04,15:29:04,3102,36,,,,12107.64,0
4077060,15:31:00,15:31:00,6588,37,,,,12885.05,
4077060,15:32:00,15:32:00,9517,38,,,,13188.4,
4077060,15:33:00,15:33:00,9513,39,,,,13672.62,
4077060,15:33:40,15:33:40,5935,40,,,,14024.41,0
4077060,15:34:07,15:34:07,5936,41,,,,14243.6,0
4077060,15:35:40,15:35:40,3291,42,,,,14496.62,0
4077060,15:36:19,15:36:19,3292,43,,,,14799.22,0
4077060,15:36:47,15:36:47,3293,44,,,,14951.68,0
4077060,15:37:25,15:37:25,3294,45,,,,15187.38,0
4077060,15:38:02,15:38:02,3111,46,,,,15477.54,0
4077060,15:38:56,15:38:56,3295,47,,,,15746.66,0
4077060,15:39:37,15:39:37,3296,48,,,,15992.41,0
4077060,15:40:05,15:40:05,3528,49,,,,16215.8,0
4077060,15:40:56,15:40:56,3309,50,,,,16645.43,0
4077060,15:41:58,15:41:58,3310,51,,,,17076.17,0
4077060,15:43:02,15:43:02,3311,52,,,,17480.34,0
4077060,15:43:33,15:43:33,3312,53,,,,17679.92,0
4077060,15:44:02,15:44:02,3313,54,,,,17929.01,0
4077060,15:44:37,15:44:37,3314,55,,,,18162.33,0
4077060,15:45:00,15:45:00,10754,56,,,,18351.32,
4077060,15:45:31,15:45:31,3552,57,,,,18633.81,0
4077060,15:46:06,15:46:06,9511,58,,,,18915.31,0
4077060,15:46:36,15:46:36,8146,59,,,,19197.15,0
4077060,15:47:00,15:47:00,9515,60,,,,19441.82,
4077060,15:48:55,15:48:55,8524,61,,,,20180.09,0
4077060,15:50:11,15:50:11,8525,62,,,,20581.8,0
4077060,15:53:00,15:53:00,3676,63,,,,21622.34,
4077060,15:53:47,15:53:47,3256,64,,,,21917.99,0
4077060,15:54:50,15:54:50,10567,65,,,,22360.63,0
4077060,15:55:48,15:55:48,9762,66,,,,22867.51,0
4077060,15:56:46,15:56:46,9766,67,,,,23532.15,0
4077060,15:57:26,15:57:26,9768,68,,,,23845.48,0
4077060,16:00:00,16:00:00,10571,69,,1,,24998.06,
4077080,15:00:00,15:00:00,6607,1,,,1,0,
4077080,15:00:53,15:00:53,3065,2,,,,550.45,0
4077080,15:01:51,15:01:51,3066,3,,,,1216.65,0
4077080,15:02:34,15:02:34,3067,4,,,,1702.22,0
4077080,15:03:07,15:03:07,3068,5,,,,2072.39,0
4077080,15:03:58,15:03:58,3069,6,,,,2564.18,0
4077080,15:04:38,15:04:38,3070,7,,,,2854.25,0
4077080,15:05:05,15:05:05,3071,8,,,,3180.27,0
4077080,15:05:40,15:05:40,3072,9,,,,3508.41,0
4077080,15:06:00,15:06:00,3073,10,,,,3722.72,0
4077080,15:06:28,15:06:28,3074,11,,,,3998.96,0
4077080,15:06:49,15:06:49,3075,12,,,,4193.23,0
4077080,15:07:40,15:07:40,3047,13,,,,4552.97,0
4077080,15:08:16,15:08:16,3048,14,,,,4887.51,0
4077080,15:09:47,15:09:47,10667,15,,,,5430.66,0
4077080,15:11:13,15:11:13,10264,16,,,,6112.66,0
4077080,15:12:28,15:12:28,10266,17,,,,6500.94,0
4077080,15:13:00,15:13:00,10268,18,,,,6848.81,
4077080,15:13:33,15:13:33,9688,19,,,,7119.37,0
4077080,15:14:01,15:14:01,7976,20,,,,7325.81,0
4077080,15:15:12,15:15:12,6584,21,,,,7708.85,0
4077080,15:18:54,15:18:54,6564,22,,,,9045.24,0
4077080,15:19:17,15:19:17,3420,23,,,,9171.16,0
4077080,15:19:56,15:19:56,3421,24,,,,9369.31,0
4077080,15:20:44,15:20:44,3422,25,,,,9594.18,0
4077080,15:21:17,15:21:17,3423,26,,,,9774.82,0
4077080,15:22:00,15:22:00,3424,27,,,,10026.68,0
4077080,15:23:08,15:23:08,3425,28,,,,10366.09,0
4077080,15:24:00,15:24:00,3426,29,,,,10686.96,
4077080,15:25:09,15:25:09,3027,30,,,,10826.97,0
4077080,15:25:51,15:25:51,3028,31,,,,11079.29,0
4077080,15:26:53,15:26:53,3029,32,,,,11263.25,0
4077080,15:27:13,15:27:13,3030,33,,,,11364.19,0
4077080,15:27:34,15:27:34,3031,34,,,,11486.9,0
4077080,15:28:30,15:28:30,10589,35,,,,11859.37,0
4077080,15:29:04,15:29:04,3102,36,,,,12107.64,0
4077080,15:31:00,15:31:00,6588,37,,,,12885.05,
4077080,15:32:00,15:32:00,9517,38,,,,13188.4,
4077080,15:33:00,15:33:00,9513,39,,,,13672.62,
4077080,15:33:40,15:33:40,5935,40,,,,14024.41,0
4077080,15:34:07,15:34:07,5936,41,,,,14243.6,0
4077080,15:35:40,15:35:40,3291,42,,,,14496.62,0
4077080,15:36:19,15:36:19,3292,43,,,,14799.22,0
4077080,15:36:47,15:36:47,3293,44,,,,14951.68,0
4077080,15:37:25,15:37:25,3294,45,,,,15187.38,0
4077080,15:38:02,15:38:02,3111,46,,,,15477.54,0
4077080,15:38:56,15:38:56,3295,47,,,,15746.66,0
4077080,15:39:37,15:39:37,3296,48,,,,15992.41,0
4077080,15:40:05,15:40:05,3528,49,,,,16215.8,0
4077080,15:40:56,15:40:56,3309,50,,,,16645.43,0
4077080,15:41:58,15:41:58,3310,51,,,,17076.17,0
4077080,15:43:02,15:43:02,3311,52,,,,17480.34,0
4077080,15:43:33,15:43:33,3312,53,,,,17679.92,0
4077080,15:44:02,15:44:02,3313,54,,,,17929.01,0
4077080,15:44:37,15:44:37,3314,55,,,,18162.33,0
4077080,15:45:00,15:45:00,10754,56,,,,18351.32,
4077080,15:45:31,15:45:31,3552,57,,,,18633.81,0
4077080,15:46:06,15:46:06,9511,58,,,,18915.31,0
4077080,15:46:36,15:46:36,8146,59,,,,19197.15,0
4077080,15:47:00,15:47:00,9515,60,,,,19441.82,
4077080,15:48:55,15:48:55,8524,61,,,,20180.09,0
4077080,15:50:11,15:50:11,8525,62,,,,20581.8,0
4077080,15:53:00,15:53:00,3676,63,,,,21622.34,
4077080,15:53:47,15:53:47,3256,64,,,,21917.99,0
4077080,15:54:50,15:54:50,10567,65,,,,22360.63,0
4077080,15:55:48,15:55:48,9762,66,,,,22867.51,0
4077080,15:56:46,15:56:46,9766,67,,,,23532.15,0
4077080,15:57:26,15:57:26,9768,68,,,,23845.48,0
4077080,16:00:00,16:00:00,10571,69,,1,,24998.06,
4077090,15:00:00,15:00:00,6607,1,,,1,0,
4077090,15:00:53,15:00:53,3065,2,,,,550.45,0
4077090,15:01:51,15:01:51,3066,3,,,,1216.65,0
4077090,15:02:34,15:02:34,3067,4,,,,1702.22,0
4077090,15:03:07,15:03:07,3068,5,,,,2072.39,0
4077090,15:03:58,15:03:58,3069,6,,,,2564.18,0
4077090,15:04:38,15:04:38,3070,7,,,,2854.25,0
4077090,15:05:05,15:05:05,3071,8,,,,3180.27,0
4077090,15:05:40,15:05:40,3072,9,,,,3508.41,0
4077090,15:06:00,15:06:00,3073,10,,,,3722.72,0
4077090,15:06:28,15:06:28,3074,11,,,,3998.96,0
4077090,15:06:49,15:06:49,3075,12,,,,4193.23,0
4077090,15:07:40,15:07:40,3047,13,,,,4552.97,0
4077090,15:08:16,15:08:16,3048,14,,,,4887.51,0
4077090,15:09:47,15:09:47,10667,15,,,,5430.66,0
4077090,15:11:13,15:11:13,10264,16,,,,6112.66,0
4077090,15:12:28,15:12:28,10266,17,,,,6500.94,0
4077090,15:13:00,15:13:00,10268,18,,,,6848.81,
4077090,15:13:33,15:13:33,9688,19,,,,7119.37,0
4077090,15:14:01,15:14:01,7976,20,,,,7325.81,0
4077090,15:15:12,15:15:12,6584,21,,,,7708.85,0
4077090,15:18:54,15:18:54,6564,22,,,,9045.24,0
4077090,15:19:17,15:19:17,3420,23,,,,9171.16,0
4077090,15:19:56,15:19:56,3421,24,,,,9369.31,0
4077090,15:20:44,15:20:44,3422,25,,,,9594.18,0
4077090,15:21:17,15:21:17,3423,26,,,,9774.82,0
4077090,15:22:00,15:22:00,3424,27,,,,10026.68,0
4077090,15:23:08,15:23:08,3425,28,,,,10366.09,0
4077090,15:24:00,15:24:00,3426,29,,,,10686.96,
4077090,15:25:09,15:25:09,3027,30,,,,10826.97,0
4077090,15:25:51,15:25:51,3028,31,,,,11079.29,0
4077090,15:26:53,15:26:53,3029,32,,,,11263.25,0
4077090,15:27:13,15:27:13,3030,33,,,,11364.19,0
4077090,15:27:34,15:27:34,3031,34,,,,11486.9,0
4077090,15:28:30,15:28:30,10589,35,,,,11859.37,0
4077090,15:29:04,15:29:04,3102,36,,,,12107.64,0
4077090,15:31:00,15:31:00,6588,37,,,,12885.05,
4077090,15:32:00,15:32:00,9517,38,,,,13188.4,
4077090,15:33:00,15:33:00,9513,39,,,,13672.62,
4077090,15:33:40,15:33:40,5935,40,,,,14024.41,0
4077090,15:34:07,15:34:07,5936,41,,,,14243.6,0
4077090,15:35:40,15:35:40,3291,42,,,,14496.62,0
4077090,15:36:19,15:36:19,3292,43,,,,14799.22,0
4077090,15:36:47,15:36:47,3293,44,,,,14951.68,0
4077090,15:37:25,15:37:25,3294,45,,,,15187.38,0
4077090,15:38:02,15:38:02,3111,46,,,,15477.54,0
4077090,15:38:56,15:38:56,3295,47,,,,15746.66,0
4077090,15:39:37,15:39:37,3296,48,,,,15992.41,0
4077090,15:40:05,15:40:05,3528,49,,,,16215.8,0
4077090,15:40:56,15:40:56,3309,50,,,,16645.43,0
4077090,15:41:58,15:41:58,3310,51,,,,17076.17,0
4077090,15:43:02,15:43:02,3311,52,,,,17480.34,0
4077090,15:43:33,15:43:33,3312,53,,,,17679.92,0
4077090,15:44:02,15:44:02,3313,54,,,,17929.01,0
4077090,15:44:37,15:44:37,3314,55,,,,18162.33,0
4077090,15:45:00,15:45:00,10754,56,,,,18351.32,
4077090,15:45:31,15:45:31,3552,57,,,,18633.81,0
4077090,15:46:06,15:46:06,9511,58,,,,18915.31,0
4077090,15:46:36,15:46:36,8146,59,,,,19197.15,0
4077090,15:47:00,15:47:00,9515,60,,,,19441.82,
4077090,15:48:55,15:48:55,8524,61,,,,20180.09,0
4077090,15:50:11,15:50:11,8525,62,,,,20581.8,0
4077090,15:53:00,15:53:00,3676,63,,,,21622.34,
4077090,15:53:47,15:53:47,3256,64,,,,21917.99,0
4077090,15:54:50,15:54:50,10567,65,,,,22360.63,0
4077090,15:55:48,15:55:48,9762,66,,,,22867.51,0
4077090,15:56:46,15:56:46,9766,67,,,,23532.15,0
4077090,15:57:26,15:57:26,9768,68,,,,23845.48,0
4077090,16:00:00,16:00:00,10571,69,,1,,24998.06,
4077120,15:00:00,15:00:00,6607,1,,,1,0,
4077120,15:00:53,15:00:53,3065,2,,,,550.45,0
4077120,15:01:51,15:01:51,3066,3,,,,1216.65,0
4077120,15:02:34,15:02:34,3067,4,,,,1702.22,0
4077120,15:03:07,15:03:07,3068,5,,,,2072.39,0
4077120,15:03:58,15:03:58,3069,6,,,,2564.18,0
4077120,15:04:38,15:04:38,3070,7,,,,2854.25,0
4077120,15:05:05,15:05:05,3071,8,,,,3180.27,0
4077120,15:05:40,15:05:40,3072,9,,,,3508.41,0
4077120,15:06:00,15:06:00,3073,10,,,,3722.72,0
4077120,15:06:28,15:06:28,3074,11,,,,3998.96,0
4077120,15:06:49,15:06:49,3075,12,,,,4193.23,0
4077120,15:07:40,15:07:40,3047,13,,,,4552.97,0
4077120,15:08:16,15:08:16,3048,14,,,,4887.51,0
4077120,15:09:47,15:09:47,10667,15,,,,5430.66,0
4077120,15:11:13,15:11:13,10264,16,,,,6112.66,0
4077120,15:12:28,15:12:28,10266,17,,,,6500.94,0
4077120,15:13:00,15:13:00,10268,18,,,,6848.81,
4077120,15:13:33,15:13:33,9688,19,,,,7119.37,0
4077120,15:14:01,15:14:01,7976,20,,,,7325.81,0
4077120,15:15:12,15:15:12,6584,21,,,,7708.85,0
4077120,15:18:54,15:18:54,6564,22,,,,9045.24,0
4077120,15:19:17,15:19:17,3420,23,,,,9171.16,0
4077120,15:19:56,15:19:56,3421,24,,,,9369.31,0
4077120,15:20:44,15:20:44,3422,25,,,,9594.18,0
4077120,15:21:17,15:21:17,3423,26,,,,9774.82,0
4077120,15:22:00,15:22:00,3424,27,,,,10026.68,0
4077120,15:23:08,15:23:08,3425,28,,,,10366.09,0
4077120,15:24:00,15:24:00,3426,29,,,,10686.96,
4077120,15:25:09,15:25:09,3027,30,,,,10826.97,0
4077120,15:25:51,15:25:51,3028,31,,,,11079.29,0
4077120,15:26:53,15:26:53,3029,32,,,,11263.25,0
4077120,15:27:13,15:27:13,3030,33,,,,11364.19,0
4077120,15:27:34,15:27:34,3031,34,,,,11486.9,0
4077120,15:28:30,15:28:30,10589,35,,,,11859.37,0
4077120,15:29:04,15:29:04,3102,36,,,,12107.64,0
4077120,15:31:00,15:31:00,6588,37,,,,12885.05,
4077120,15:32:00,15:32:00,9517,38,,,,13188.4,
4077120,15:33:00,15:33:00,9513,39,,,,13672.62,
4077120,15:33:40,15:33:40,5935,40,,,,14024.41,0
4077120,15:34:07,15:34:07,5936,41,,,,14243.6,0
4077120,15:35:40,15:35:40,3291,42,,,,14496.62,0
4077120,15:36:19,15:36:19,3292,43,,,,14799.22,0
4077120,15:36:47,15:36:47,3293,44,,,,14951.68,0
4077120,15:37:25,15:37:25,3294,45,,,,15187.38,0
4077120,15:38:02,15:38:02,3111,46,,,,15477.54,0
4077120,15:38:56,15:38:56,3295,47,,,,15746.66,0
4077120,15:39:37,15:39:37,3296,48,,,,15992.41,0
4077120,15:40:05,15:40:05,3528,49,,,,16215.8,0
4077120,15:40:56,15:40:56,3309,50,,,,16645.43,0
4077120,15:41:58,15:41:58,3310,51,,,,17076.17,0
4077120,15:43:02,15:43:02,3311,52,,,,17480.34,0
4077120,15:43:33,15:43:33,3312,53,,,,17679.92,0
4077120,15:44:02,15:44:02,3313,54,,,,17929.01,0
4077120,15:44:37,15:44:37,3314,55,,,,18162.33,0
4077120,15:45:00,15:45:00,10754,56,,,,18351.32,
4077120,15:45:31,15:45:31,3552,57,,,,18633.81,0
4077120,15:46:06,15:46:06,9511,58,,,,18915.31,0
4077120,15:46:36,15:46:36,8146,59,,,,19197.15,0
4077120,15:47:00,15:47:00,9515,60,,,,19441.82,
4077120,15:48:55,15:48:55,8524,61,,,,20180.09,0
4077120,15:50:11,15:50:11,8525,62,,,,20581.8,0
4077120,15:53:00,15:53:00,3676,63,,,,21622.34,
4077120,15:53:47,15:53:47,3256,64,,,,21917.99,0
4077120,15:54:50,15:54:50,10567,65,,,,22360.63,0
4077120,15:55:48,15:55:48,9762,66,,,,22867.51,0
4077120,15:56:46,15:56:46,9766,67,,,,23532.15,0
4077120,15:57:26,15:57:26,9768,68,,,,23845.48,0
4077120,16:00:00,16:00:00,10571,69,,1,,24998.06,
4077130,15:00:00,15:00:00,6607,1,,,1,0,
4077130,15:00:53,15:00:53,3065,2,,,,550.45,0
4077130,15:01:51,15:01:51,3066,3,,,,1216.65,0
4077130,15:02:34,15:02:34,3067,4,,,,1702.22,0
4077130,15:03:07,15:03:07,3068,5,,,,2072.39,0
4077130,15:03:58,15:03:58,3069,6,,,,2564.18,0
4077130,15:04:38,15:04:38,3070,7,,,,2854.25,0
4077130,15:05:05,15:05:05,3071,8,,,,3180.27,0
4077130,15:05:40,15:05:40,3072,9,,,,3508.41,0
4077130,15:06:00,15:06:00,3073,10,,,,3722.72,0
4077130,15:06:28,15:06:28,3074,11,,,,3998.96,0
4077130,15:06:49,15:06:49,3075,12,,,,4193.23,0
4077130,15:07:40,15:07:40,3047,13,,,,4552.97,0
4077130,15:08:16,15:08:16,3048,14,,,,4887.51,0
4077130,15:09:47,15:09:47,10667,15,,,,5430.66,0
4077130,15:11:13,15:11:13,10264,16,,,,6112.66,0
4077130,15:12:28,15:12:28,10266,17,,,,6500.94,0
4077130,15:13:00,15:13:00,10268,18,,,,6848.81,
4077130,15:13:33,15:13:33,9688,19,,,,7119.37,0
4077130,15:14:01,15:14:01,7976,20,,,,7325.81,0
4077130,15:15:12,15:15:12,6584,21,,,,7708.85,0
4077130,15:18:54,15:18:54,6564,22,,,,9045.24,0
4077130,15:19:17,15:19:17,3420,23,,,,9171.16,0
4077130,15:19:56,15:19:56,3421,24,,,,9369.31,0
4077130,15:20:44,15:20:44,3422,25,,,,9594.18,0
4077130,15:21:17,15:21:17,3423,26,,,,9774.82,0
4077130,15:22:00,15:22:00,3424,27,,,,10026.68,0
4077130,15:23:08,15:23:08,3425,28,,,,10366.09,0
4077130,15:24:00,15:24:00,3426,29,,,,10686.96,
4077130,15:25:09,15:25:09,3027,30,,,,10826.97,0
4077130,15:25:51,15:25:51,3028,31,,,,11079.29,0
4077130,15:26:53,15:26:53,3029,32,,,,11263.25,0
4077130,15:27:13,15:27:13,3030,33,,,,11364.19,0
4077130,15:27:34,15:27:34,3031,34,,,,11486.9,0
4077130,15:28:30,15:28:30,10589,35,,,,11859.37,0
4077130,15:29:04,15:29:04,3102,36,,,,12107.64,0
4077130,15:31:00,15:31:00,6588,37,,,,12885.05,
4077130,15:32:00,15:32:00,9517,38,,,,13188.4,
4077130,15:33:00,15:33:00,9513,39,,,,13672.62,
4077130,15:33:40,15:33:40,5935,40,,,,14024.41,0
4077130,15:34:07,15:34:07,5936,41,,,,14243.6,0
4077130,15:35:40,15:35:40,3291,42,,,,14496.62,0
4077130,15:36:19,15:36:19,3292,43,,,,14799.22,0
4077130,15:36:47,15:36:47,3293,44,,,,14951.68,0
4077130,15:37:25,15:37:25,3294,45,,,,15187.38,0
4077130,15:38:02,15:38:02,3111,46,,,,15477.54,0
4077130,15:38:56,15:38:56,3295,47,,,,15746.66,0
4077130,15:39:37,15:39:37,3296,48,,,,15992.41,0
4077130,15:40:05,15:40:05,3528,49,,,,16215.8,0
4077130,15:40:56,15:40:56,3309,50,,,,16645.43,0
4077130,15:41:58,15:41:58,3310,51,,,,17076.17,0
4077130,15:43:02,15:43:02,3311,52,,,,17480.34,0
4077130,15:43:33,15:43:33,3312,53,,,,17679.92,0
4077130,15:44:02,15:44:02,3313,54,,,,17929.01,0
4077130,15:44:37,15:44:37,3314,55,,,,18162.33,0
4077130,15:45:00,15:45:00,10754,56,,,,18351.32,
4077130,15:45:31,15:45:31,3552,57,,,,18633.81,0
4077130,15:46:06,15:46:06,9511,58,,,,18915.31,0
4077130,15:46:36,15:46:36,8146,59,,,,19197.15,0
4077130,15:47:00,15:47:00,9515,60,,,,19441.82,
4077130,15:48:55,15:48:55,8524,61,,,,20180.09,0
4077130,15:50:11,15:50:11,8525,62,,,,20581.8,0
4077130,15:53:00,15:53:00,3676,63,,,,21622.34,
4077130,15:53:47,15:53:47,3256,64,,,,21917.99,0
4077130,15:54:50,15:54:50,10567,65,,,,22360.63,0
4077130,15:55:48,15:55:48,9762,66,,,,22867.51,0
4077130,15:56:46,15:56:46,9766,67,,,,23532.15,0
4077130,15:57:26,15:57:26,9768,68,,,,23845.48,0
4077130,16:00:00,16:00:00,10571,69,,1,,24998.06,
4176010,07:22:00,07:22:00,6607,1,,,1,0,
4176010,07:22:53,07:22:53,3065,2,,,,550.45,0
4176010,07:23:51,07:23:51,3066,3,,,,1216.65,0
4176010,07:24:34,07:24:34,3067,4,,,,1702.22,0
4176010,07:25:07,07:25:07,3068,5,,,,2072.39,0
4176010,07:25:58,07:25:58,3069,6,,,,2564.18,0
4176010,07:26:38,07:26:38,3070,7,,,,2854.25,0
4176010,07:27:05,07:27:05,3071,8,,,,3180.27,0
4176010,07:27:40,07:27:40,3072,9,,,,3508.41,0
4176010,07:28:00,07:28:00,3073,10,,,,3722.72,0
4176010,07:28:28,07:28:28,3074,11,,,,3998.96,0
4176010,07:28:49,07:28:49,3075,12,,,,4193.23,0
4176010,07:29:40,07:29:40,3047,13,,,,4552.97,0
4176010,07:30:16,07:30:16,3048,14,,,,4887.51,0
4176010,07:31:47,07:31:47,10667,15,,,,5430.66,0
4176010,07:33:13,07:33:13,10264,16,,,,6112.66,0
4176010,07:34:28,07:34:28,10266,17,,,,6500.94,0
4176010,07:35:00,07:35:00,10268,18,,,,6848.81,
4176010,07:35:27,07:35:27,9688,19,,,,7119.37,0
4176010,07:35:50,07:35:50,7976,20,,,,7325.81,0
4176010,07:36:48,07:36:48,6584,21,,,,7708.85,0
4176010,07:39:50,07:39:50,6564,22,,,,9045.24,0
4176010,07:40:08,07:40:08,3420,23,,,,9171.16,0
4176010,07:40:40,07:40:40,3421,24,,,,9369.31,0
4176010,07:41:19,07:41:19,3422,25,,,,9594.18,0
4176010,07:41:46,07:41:46,3423,26,,,,9774.82,0
4176010,07:42:22,07:42:22,3424,27,,,,10026.68,0
4176010,07:43:17,07:43:17,3425,28,,,,10366.09,0
4176010,07:44:00,07:44:00,3426,29,,,,10686.96,
4176010,07:44:59,07:44:59,3027,30,,,,10826.97,0
4176010,07:45:35,07:45:35,3028,31,,,,11079.29,0
4176010,07:46:28,07:46:28,3029,32,,,,11263.25,0
4176010,07:46:45,07:46:45,3030,33,,,,11364.19,0
4176010,07:47:04,07:47:04,3031,34,,,,11486.9,0
4176010,07:47:52,07:47:52,10589,35,,,,11859.37,0
4176010,07:48:21,07:48:21,3102,36,,,,12107.64,0
4176010,07:50:00,07:50:00,6588,37,,,,12885.05,
4176010,07:52:00,07:52:00,9517,38,,,,13188.4,
4176010,07:54:00,07:54:00,9513,39,,,,13672.62,
4176010,07:54:27,07:54:27,5935,40,,,,14024.41,0
4176010,07:54:44,07:54:44,5936,41,,,,14243.6,0
4176010,07:55:46,07:55:46,3291,42,,,,14496.62,0
4176010,07:56:13,07:56:13,3292,43,,,,14799.22,0
4176010,07:56:31,07:56:31,3293,44,,,,14951.68,0
4176010,07:56:56,07:56:56,3294,45,,,,15187.38,0
4176010,07:57:21,07:57:21,3111,46,,,,15477.54,0
4176010,07:57:57,07:57:57,3295,47,,,,15746.66,0
4176010,07:58:25,07:58:25,3296,48,,,,15992.41,0
4176010,07:58:43,07:58:43,3528,49,,,,16215.8,0
4176010,07:59:17,07:59:17,3309,50,,,,16645.43,0
4176010,07:59:58,07:59:58,3310,51,,,,17076.17,0
4176010,08:00:41,08:00:41,3311,52,,,,17480.34,0
4176010,08:01:02,08:01:02,3312,53,,,,17679.92,0
4176010,08:01:21,08:01:21,3313,54,,,,17929.01,0
4176010,08:01:44,08:01:44,3314,55,,,,18162.33,0
4176010,08:02:00,08:02:00,10754,56,,,,18351.32,
4176010,08:02:47,08:02:47,3552,57,,,,18633.81,0
4176010,08:03:39,08:03:39,9511,58,,,,18915.31,0
4176010,08:04:25,08:04:25,8146,59,,,,19197.15,0
4176010,08:05:00,08:05:00,9515,60,,,,19441.82,
4176010,08:06:36,08:06:36,8524,61,,,,20180.09,0
4176010,08:07:39,08:07:39,8525,62,,,,20581.8,0
4176010,08:10:00,08:10:00,3676,63,,,,21622.34,
4176010,08:10:33,08:10:33,3256,64,,,,21917.99,0
4176010,08:11:18,08:11:18,10567,65,,,,22360.63,0
4176010,08:12:00,08:12:00,9762,66,,,,22867.51,0
4176010,08:12:41,08:12:41,9766,67,,,,23532.15,0
4176010,08:13:10,08:13:10,9768,68,,,,23845.48,0
4176010,08:15:00,08:15:00,10571,69,,1,,24998.06,
4176110,07:22:00,07:22:00,6607,1,,,1,0,
4176110,07:22:53,07:22:53,3065,2,,,,550.45,0
4176110,07:23:51,07:23:51,3066,3,,,,1216.65,0
4176110,07:24:34,07:24:34,3067,4,,,,1702.22,0
4176110,07:25:07,07:25:07,3068,5,,,,2072.39,0
4176110,07:25:58,07:25:58,3069,6,,,,2564.18,0
4176110,07:26:38,07:26:38,3070,7,,,,2854.25,0
4176110,07:27:05,07:27:05,3071,8,,,,3180.27,0
4176110,07:27:40,07:27:40,3072,9,,,,3508.41,0
4176110,07:28:00,07:28:00,3073,10,,,,3722.72,0
4176110,07:28:28,07:28:28,3074,11,,,,3998.96,0
4176110,07:28:49,07:28:49,3075,12,,,,4193.23,0
4176110,07:29:40,07:29:40,3047,13,,,,4552.97,0
4176110,07:30:16,07:30:16,3048,14,,,,4887.51,0
4176110,07:31:47,07:31:47,10667,15,,,,5430.66,0
4176110,07:33:13,07:33:13,10264,16,,,,6112.66,0
4176110,07:34:28,07:34:28,10266,17,,,,6500.94,0
4176110,07:35:00,07:35:00,10268,18,,,,6848.81,
4176110,07:35:27,07:35:27,9688,19,,,,7119.37,0
4176110,07:35:50,07:35:50,7976,20,,,,7325.81,0
4176110,07:36:48,07:36:48,6584,21,,,,7708.85,0
4176110,07:39:50,07:39:50,6564,22,,,,9045.24,0
4176110,07:40:08,07:40:08,3420,23,,,,9171.16,0
4176110,07:40:40,07:40:40,3421,24,,,,9369.31,0
4176110,07:41:19,07:41:19,3422,25,,,,9594.18,0
4176110,07:41:46,07:41:46,3423,26,,,,9774.82,0
4176110,07:42:22,07:42:22,3424,27,,,,10026.68,0
4176110,07:43:17,07:43:17,3425,28,,,,10366.09,0
4176110,07:44:00,07:44:00,3426,29,,,,10686.96,
4176110,07:44:59,07:44:59,3027,30,,,,10826.97,0
4176110,07:45:35,07:45:35,3028,31,,,,11079.29,0
4176110,07:46:28,07:46:28,3029,32,,,,11263.25,0
4176110,07:46:45,07:46:45,3030,33,,,,11364.19,0
4176110,07:47:04,07:47:04,3031,34,,,,11486.9,0
4176110,07:47:52,07:47:52,10589,35,,,,11859.37,0
4176110,07:48:21,07:48:21,3102,36,,,,12107.64,0
4176110,07:50:00,07:50:00,6588,37,,,,12885.05,
4176110,07:52:00,07:52:00,9517,38,,,,13188.4,
4176110,07:54:00,07:54:00,9513,39,,,,13672.62,
4176110,07:54:27,07:54:27,5935,40,,,,14024.41,0
4176110,07:54:44,07:54:44,5936,41,,,,14243.6,0
4176110,07:55:46,07:55:46,3291,42,,,,14496.62,0
4176110,07:56:13,07:56:13,3292,43,,,,14799.22,0
4176110,07:56:31,07:56:31,3293,44,,,,14951.68,0
4176110,07:56:56,07:56:56,3294,45,,,,15187.38,0
4176110,07:57:21,07:57:21,3111,46,,,,15477.54,0
4176110,07:57:57,07:57:57,3295,47,,,,15746.66,0
4176110,07:58:25,07:58:25,3296,48,,,,15992.41,0
4176110,07:58:43,07:58:43,3528,49,,,,16215.8,0
4176110,07:59:17,07:59:17,3309,50,,,,16645.43,0
4176110,07:59:58,07:59:58,3310,51,,,,17076.17,0
4176110,08:00:41,08:00:41,3311,52,,,,17480.34,0
4176110,08:01:02,08:01:02,3312,53,,,,17679.92,0
4176110,08:01:21,08:01:21,3313,54,,,,17929.01,0
4176110,08:01:44,08:01:44,3314,55,,,,18162.33,0
4176110,08:02:00,08:02:00,10754,56,,,,18351.32,
4176110,08:02:47,08:02:47,3552,57,,,,18633.81,0
4176110,08:03:39,08:03:39,9511,58,,,,18915.31,0
4176110,08:04:25,08:04:25,8146,59,,,,19197.15,0
4176110,08:05:00,08:05:00,9515,60,,,,19441.82,
4176110,08:06:36,08:06:36,8524,61,,,,20180.09,0
4176110,08:07:39,08:07:39,8525,62,,,,20581.8,0
4176110,08:10:00,08:10:00,3676,63,,,,21622.34,
4176110,08:10:33,08:10:33,3256,64,,,,21917.99,0
4176110,08:11:18,08:11:18,10567,65,,,,22360.63,0
4176110,08:12:00,08:12:00,9762,66,,,,22867.51,0
4176110,08:12:41,08:12:41,9766,67,,,,23532.15,0
4176110,08:13:10,08:13:10,9768,68,,,,23845.48,0
4176110,08:15:00,08:15:00,10571,69,,1,,24998.06,
4176150,07:22:00,07:22:00,6607,1,,,1,0,
4176150,07:22:53,07:22:53,3065,2,,,,550.45,0
4176150,07:23:51,07:23:51,3066,3,,,,1216.65,0
4176150,07:24:34,07:24:34,3067,4,,,,1702.22,0
4176150,07:25:07,07:25:07,3068,5,,,,2072.39,0
4176150,07:25:58,07:25:58,3069,6,,,,2564.18,0
4176150,07:26:38,07:26:38,3070,7,,,,2854.25,0
4176150,07:27:05,07:27:05,3071,8,,,,3180.27,0
4176150,07:27:40,07:27:40,3072,9,,,,3508.41,0
4176150,07:28:00,07:28:00,3073,10,,,,3722.72,0
4176150,07:28:28,07:28:28,3074,11,,,,3998.96,0
4176150,07:28:49,07:28:49,3075,12,,,,4193.23,0
4176150,07:29:40,07:29:40,3047,13,,,,4552.97,0
4176150,07:30:16,07:30:16,3048,14,,,,4887.51,0
4176150,07:31:47,07:31:47,10667,15,,,,5430.66,0
4176150,07:33:13,07:33:13,10264,16,,,,6112.66,0
4176150,07:34:28,07:34:28,10266,17,,,,6500.94,0
4176150,07:35:00,07:35:00,10268,18,,,,6848.81,
4176150,07:35:27,07:35:27,9688,19,,,,7119.37,0
4176150,07:35:50,07:35:50,7976,20,,,,7325.81,0
4176150,07:36:48,07:36:48,6584,21,,,,7708.85,0
4176150,07:39:50,07:39:50,6564,22,,,,9045.24,0
4176150,07:40:08,07:40:08,3420,23,,,,9171.16,0
4176150,07:40:40,07:40:40,3421,24,,,,9369.31,0
4176150,07:41:19,07:41:19,3422,25,,,,9594.18,0
4176150,07:41:46,07:41:46,3423,26,,,,9774.82,0
4176150,07:42:22,07:42:22,3424,27,,,,10026.68,0
4176150,07:43:17,07:43:17,3425,28,,,,10366.09,0
4176150,07:44:00,07:44:00,3426,29,,,,10686.96,
4176150,07:44:59,07:44:59,3027,30,,,,10826.97,0
4176150,07:45:35,07:45:35,3028,31,,,,11079.29,0
4176150,07:46:28,07:46:28,3029,32,,,,11263.25,0
4176150,07:46:45,07:46:45,3030,33,,,,11364.19,0
4176150,07:47:04,07:47:04,3031,34,,,,11486.9,0
4176150,07:47:52,07:47:52,10589,35,,,,11859.37,0
4176150,07:48:21,07:48:21,3102,36,,,,12107.64,0
4176150,07:50:00,07:50:00,6588,37,,,,12885.05,
4176150,07:52:00,07:52:00,9517,38,,,,13188.4,
4176150,07:54:00,07:54:00,9513,39,,,,13672.62,
4176150,07:54:27,07:54:27,5935,40,,,,14024.41,0
4176150,07:54:44,07:54:44,5936,41,,,,14243.6,0
4176150,07:55:46,07:55:46,3291,42,,,,14496.62,0
4176150,07:56:13,07:56:13,3292,43,,,,14799.22,0
4176150,07:56:31,07:56:31,3293,44,,,,14951.68,0
4176150,07:56:56,07:56:56,3294,45,,,,15187.38,0
4176150,07:57:21,07:57:21,3111,46,,,,15477.54,0
4176150,07:57:57,07:57:57,3295,47,,,,15746.66,0
4176150,07:58:25,07:58:25,3296,48,,,,15992.41,0
4176150,07:58:43,07:58:43,3528,49,,,,16215.8,0
4176150,07:59:17,07:59:17,3309,50,,,,16645.43,0
4176150,07:59:58,07:59:58,3310,51,,,,17076.17,0
4176150,08:00:41,08:00:41,3311,52,,,,17480.34,0
4176150,08:01:02,08:01:02,3312,53,,,,17679.92,0
4176150,08:01:21,08:01:21,3313,54,,,,17929.01,0
4176150,08:01:44,08:01:44,3314,55,,,,18162.33,0
4176150,08:02:00,08:02:00,10754,56,,,,18351.32,
4176150,08:02:47,08:02:47,3552,57,,,,18633.81,0
4176150,08:03:39,08:03:39,9511,58,,,,18915.31,0
4176150,08:04:25,08:04:25,8146,59,,,,19197.15,0
4176150,08:05:00,08:05:00,9515,60,,,,19441.82,
4176150,08:06:36,08:06:36,8524,61,,,,20180.09,0
4176150,08:07:39,08:07:39,8525,62,,,,20581.8,0
4176150,08:10:00,08:10:00,3676,63,,,,21622.34,
4176150,08:10:33,08:10:33,3256,64,,,,21917.99,0
4176150,08:11:18,08:11:18,10567,65,,,,22360.63,0
4176150,08:12:00,08:12:00,9762,66,,,,22867.51,0
4176150,08:12:41,08:12:41,9766,67,,,,23532.15,0
4176150,08:13:10,08:13:10,9768,68,,,,23845.48,0
4176150,08:15:00,08:15:00,10571,69,,1,,24998.06,
4239070,19:35:00,19:35:00,6607,1,,,1,0,
4239070,19:35:53,19:35:53,3065,2,,,,550.45,0
4239070,19:36:51,19:36:51,3066,3,,,,1216.65,0
4239070,19:37:34,19:37:34,3067,4,,,,1702.22,0
4239070,19:38:07,19:38:07,3068,5,,,,2072.39,0
4239070,19:38:58,19:38:58,3069,6,,,,2564.18,0
4239070,19:39:38,19:39:38,3070,7,,,,2854.25,0
4239070,19:40:05,19:40:05,3071,8,,,,3180.27,0
4239070,19:40:40,19:40:40,3072,9,,,,3508.41,0
4239070,19:41:00,19:41:00,3073,10,,,,3722.72,0
4239070,19:41:28,19:41:28,3074,11,,,,3998.96,0
4239070,19:41:49,19:41:49,3075,12,,,,4193.23,0
4239070,19:42:40,19:42:40,3047,13,,,,4552.97,0
4239070,19:43:16,19:43:16,3048,14,,,,4887.51,0
4239070,19:44:47,19:44:47,10667,15,,,,5430.66,0
4239070,19:46:13,19:46:13,10264,16,,,,6112.66,0
4239070,19:47:28,19:47:28,10266,17,,,,6500.94,0
4239070,19:48:00,19:48:00,10268,18,,,,6848.81,
4239070,19:48:30,19:48:30,9688,19,,,,7119.37,0
4239070,19:48:56,19:48:56,7976,20,,,,7325.81,0
4239070,19:50:00,19:50:00,6584,21,,,,7708.85,0
4239070,19:53:22,19:53:22,6564,22,,,,9045.24,0
4239070,19:53:43,19:53:43,3420,23,,,,9171.16,0
4239070,19:54:18,19:54:18,3421,24,,,,9369.31,0
4239070,19:55:01,19:55:01,3422,25,,,,9594.18,0
4239070,19:55:31,19:55:31,3423,26,,,,9774.82,0
4239070,19:56:11,19:56:11,3424,27,,,,10026.68,0
4239070,19:57:13,19:57:13,3425,28,,,,10366.09,0
4239070,19:58:00,19:58:00,3426,29,,,,10686.96,
4239070,19:58:59,19:58:59,3027,30,,,,10826.97,0
4239070,19:59:35,19:59:35,3028,31,,,,11079.29,0
4239070,20:00:28,20:00:28,3029,32,,,,11263.25,0
4239070,20:00:45,20:00:45,3030,33,,,,11364.19,0
4239070,20:01:04,20:01:04,3031,34,,,,11486.9,0
4239070,20:01:52,20:01:52,10589,35,,,,11859.37,0
4239070,20:02:21,20:02:21,3102,36,,,,12107.64,0
4239070,20:04:00,20:04:00,6588,37,,,,12885.05,
4239070,20:06:00,20:06:00,9517,38,,,,13188.4,
4239070,20:08:00,20:08:00,9513,39,,,,13672.62,
4239070,20:08:27,20:08:27,5935,40,,,,14024.41,0
4239070,20:08:44,20:08:44,5936,41,,,,14243.6,0
4239070,20:09:46,20:09:46,3291,42,,,,14496.62,0
4239070,20:10:13,20:10:13,3292,43,,,,14799.22,0
4239070,20:10:31,20:10:31,3293,44,,,,14951.68,0
4239070,20:10:56,20:10:56,3294,45,,,,15187.38,0
4239070,20:11:21,20:11:21,3111,46,,,,15477.54,0
4239070,20:11:57,20:11:57,3295,47,,,,15746.66,0
4239070,20:12:25,20:12:25,3296,48,,,,15992.41,0
4239070,20:12:43,20:12:43,3528,49,,,,16215.8,0
4239070,20:13:17,20:13:17,3309,50,,,,16645.43,0
4239070,20:13:58,20:13:58,3310,51,,,,17076.17,0
4239070,20:14:41,20:14:41,3311,52,,,,17480.34,0
4239070,20:15:02,20:15:02,3312,53,,,,17679.92,0
4239070,20:15:21,20:15:21,3313,54,,,,17929.01,0
4239070,20:15:44,20:15:44,3314,55,,,,18162.33,0
4239070,20:16:00,20:16:00,10754,56,,,,18351.32,
4239070,20:16:47,20:16:47,3552,57,,,,18633.81,0
4239070,20:17:39,20:17:39,9511,58,,,,18915.31,0
4239070,20:18:25,20:18:25,8146,59,,,,19197.15,0
4239070,20:19:00,20:19:00,9515,60,,,,19441.82,
4239070,20:20:36,20:20:36,8524,61,,,,20180.09,0
4239070,20:21:39,20:21:39,8525,62,,,,20581.8,0
4239070,20:24:00,20:24:00,3676,63,,,,21622.34,
4239070,20:24:40,20:24:40,3256,64,,,,21917.99,0
4239070,20:25:34,20:25:34,10567,65,,,,22360.63,0
4239070,20:26:24,20:26:24,9762,66,,,,22867.51,0
4239070,20:27:13,20:27:13,9766,67,,,,23532.15,0
4239070,20:27:48,20:27:48,9768,68,,,,23845.48,0
4239070,20:30:00,20:30:00,10571,69,,1,,24998.06,
4239100,19:35:00,19:35:00,6607,1,,,1,0,
4239100,19:35:53,19:35:53,3065,2,,,,550.45,0
4239100,19:36:51,19:36:51,3066,3,,,,1216.65,0
4239100,19:37:34,19:37:34,3067,4,,,,1702.22,0
4239100,19:38:07,19:38:07,3068,5,,,,2072.39,0
4239100,19:38:58,19:38:58,3069,6,,,,2564.18,0
4239100,19:39:38,19:39:38,3070,7,,,,2854.25,0
4239100,19:40:05,19:40:05,3071,8,,,,3180.27,0
4239100,19:40:40,19:40:40,3072,9,,,,3508.41,0
4239100,19:41:00,19:41:00,3073,10,,,,3722.72,0
4239100,19:41:28,19:41:28,3074,11,,,,3998.96,0
4239100,19:41:49,19:41:49,3075,12,,,,4193.23,0
4239100,19:42:40,19:42:40,3047,13,,,,4552.97,0
4239100,19:43:16,19:43:16,3048,14,,,,4887.51,0
4239100,19:44:47,19:44:47,10667,15,,,,5430.66,0
4239100,19:46:13,19:46:13,10264,16,,,,6112.66,0
4239100,19:47:28,19:47:28,10266,17,,,,6500.94,0
4239100,19:48:00,19:48:00,10268,18,,,,6848.81,
4239100,19:48:30,19:48:30,9688,19,,,,7119.37,0
4239100,19:48:56,19:48:56,7976,20,,,,7325.81,0
4239100,19:50:00,19:50:00,6584,21,,,,7708.85,0
4239100,19:53:22,19:53:22,6564,22,,,,9045.24,0
4239100,19:53:43,19:53:43,3420,23,,,,9171.16,0
4239100,19:54:18,19:54:18,3421,24,,,,9369.31,0
4239100,19:55:01,19:55:01,3422,25,,,,9594.18,0
4239100,19:55:31,19:55:31,3423,26,,,,9774.82,0
4239100,19:56:11,19:56:11,3424,27,,,,10026.68,0
4239100,19:57:13,19:57:13,3425,28,,,,10366.09,0
4239100,19:58:00,19:58:00,3426,29,,,,10686.96,
4239100,19:58:59,19:58:59,3027,30,,,,10826.97,0
4239100,19:59:35,19:59:35,3028,31,,,,11079.29,0
4239100,20:00:28,20:00:28,3029,32,,,,11263.25,0
4239100,20:00:45,20:00:45,3030,33,,,,11364.19,0
4239100,20:01:04,20:01:04,3031,34,,,,11486.9,0
4239100,20:01:52,20:01:52,10589,35,,,,11859.37,0
4239100,20:02:21,20:02:21,3102,36,,,,12107.64,0
4239100,20:04:00,20:04:00,6588,37,,,,12885.05,
4239100,20:06:00,20:06:00,9517,38,,,,13188.4,
4239100,20:08:00,20:08:00,9513,39,,,,13672.62,
4239100,20:08:27,20:08:27,5935,40,,,,14024.41,0
4239100,20:08:44,20:08:44,5936,41,,,,14243.6,0
4239100,20:09:46,20:09:46,3291,42,,,,14496.62,0
4239100,20:10:13,20:10:13,3292,43,,,,14799.22,0
4239100,20:10:31,20:10:31,3293,44,,,,14951.68,0
4239100,20:10:56,20:10:56,3294,45,,,,15187.38,0
4239100,20:11:21,20:11:21,3111,46,,,,15477.54,0
4239100,20:11:57,20:11:57,3295,47,,,,15746.66,0
4239100,20:12:25,20:12:25,3296,48,,,,15992.41,0
4239100,20:12:43,20:12:43,3528,49,,,,16215.8,0
4239100,20:13:17,20:13:17,3309,50,,,,16645.43,0
4239100,20:13:58,20:13:58,3310,51,,,,17076.17,0
4239100,20:14:41,20:14:41,3311,52,,,,17480.34,0
4239100,20:15:02,20:15:02,3312,53,,,,17679.92,0
4239100,20:15:21,20:15:21,3313,54,,,,17929.01,0
4239100,20:15:44,20:15:44,3314,55,,,,18162.33,0
4239100,20:16:00,20:16:00,10754,56,,,,18351.32,
4239100,20:16:47,20:16:47,3552,57,,,,18633.81,0
4239100,20:17:39,20:17:39,9511,58,,,,18915.31,0
4239100,20:18:25,20:18:25,8146,59,,,,19197.15,0
4239100,20:19:00,20:19:00,9515,60,,,,19441.82,
4239100,20:20:36,20:20:36,8524,61,,,,20180.09,0
4239100,20:21:39,20:21:39,8525,62,,,,20581.8,0
4239100,20:24:00,20:24:00,3676,63,,,,21622.34,
4239100,20:24:40,20:24:40,3256,64,,,,21917.99,0
4239100,20:25:34,20:25:34,10567,65,,,,22360.63,0
4239100,20:26:24,20:26:24,9762,66,,,,22867.51,0
4239100,20:27:13,20:27:13,9766,67,,,,23532.15,0
4239100,20:27:48,20:27:48,9768,68,,,,23845.48,0
4239100,20:30:00,20:30:00,10571,69,,1,,24998.06,
4239140,19:35:00,19:35:00,6607,1,,,1,0,
4239140,19:35:53,19:35:53,3065,2,,,,550.45,0
4239140,19:36:51,19:36:51,3066,3,,,,1216.65,0
4239140,19:37:34,19:37:34,3067,4,,,,1702.22,0
4239140,19:38:07,19:38:07,3068,5,,,,2072.39,0
4239140,19:38:58,19:38:58,3069,6,,,,2564.18,0
4239140,19:39:38,19:39:38,3070,7,,,,2854.25,0
4239140,19:40:05,19:40:05,3071,8,,,,3180.27,0
4239140,19:40:40,19:40:40,3072,9,,,,3508.41,0
4239140,19:41:00,19:41:00,3073,10,,,,3722.72,0
4239140,19:41:28,19:41:28,3074,11,,,,3998.96,0
4239140,19:41:49,19:41:49,3075,12,,,,4193.23,0
4239140,19:42:40,19:42:40,3047,13,,,,4552.97,0
4239140,19:43:16,19:43:16,3048,14,,,,4887.51,0
4239140,19:44:47,19:44:47,10667,15,,,,5430.66,0
4239140,19:46:13,19:46:13,10264,16,,,,6112.66,0
4239140,19:47:28,19:47:28,10266,17,,,,6500.94,0
4239140,19:48:00,19:48:00,10268,18,,,,6848.81,
4239140,19:48:30,19:48:30,9688,19,,,,7119.37,0
4239140,19:48:56,19:48:56,7976,20,,,,7325.81,0
4239140,19:50:00,19:50:00,6584,21,,,,7708.85,0
4239140,19:53:22,19:53:22,6564,22,,,,9045.24,0
4239140,19:53:43,19:53:43,3420,23,,,,9171.16,0
4239140,19:54:18,19:54:18,3421,24,,,,9369.31,0
4239140,19:55:01,19:55:01,3422,25,,,,9594.18,0
4239140,19:55:31,19:55:31,3423,26,,,,9774.82,0
4239140,19:56:11,19:56:11,3424,27,,,,10026.68,0
4239140,19:57:13,19:57:13,3425,28,,,,10366.09,0
4239140,19:58:00,19:58:00,3426,29,,,,10686.96,
4239140,19:58:59,19:58:59,3027,30,,,,10826.97,0
4239140,19:59:35,19:59:35,3028,31,,,,11079.29,0
4239140,20:00:28,20:00:28,3029,32,,,,11263.25,0
4239140,20:00:45,20:00:45,3030,33,,,,11364.19,0
4239140,20:01:04,20:01:04,3031,34,,,,11486.9,0
4239140,20:01:52,20:01:52,10589,35,,,,11859.37,0
4239140,20:02:21,20:02:21,3102,36,,,,12107.64,0
4239140,20:04:00,20:04:00,6588,37,,,,12885.05,
4239140,20:06:00,20:06:00,9517,38,,,,13188.4,
4239140,20:08:00,20:08:00,9513,39,,,,13672.62,
4239140,20:08:27,20:08:27,5935,40,,,,14024.41,0
4239140,20:08:44,20:08:44,5936,41,,,,14243.6,0
4239140,20:09:46,20:09:46,3291,42,,,,14496.62,0
4239140,20:10:13,20:10:13,3292,43,,,,14799.22,0
4239140,20:10:31,20:10:31,3293,44,,,,14951.68,0
4239140,20:10:56,20:10:56,3294,45,,,,15187.38,0
4239140,20:11:21,20:11:21,3111,46,,,,15477.54,0
4239140,20:11:57,20:11:57,3295,47,,,,15746.66,0
4239140,20:12:25,20:12:25,3296,48,,,,15992.41,0
4239140,20:12:43,20:12:43,3528,49,,,,16215.8,0
4239140,20:13:17,20:13:17,3309,50,,,,16645.43,0
4239140,20:13:58,20:13:58,3310,51,,,,17076.17,0
4239140,20:14:41,20:14:41,3311,52,,,,17480.34,0
4239140,20:15:02,20:15:02,3312,53,,,,17679.92,0
4239140,20:15:21,20:15:21,3313,54,,,,17929.01,0
4239140,20:15:44,20:15:44,3314,55,,,,18162.33,0
4239140,20:16:00,20:16:00,10754,56,,,,18351.32,
4239140,20:16:47,20:16:47,3552,57,,,,18633.81,0
4239140,20:17:39,20:17:39,9511,58,,,,18915.31,0
4239140,20:18:25,20:18:25,8146,59,,,,19197.15,0
4239140,20:19:00,20:19:00,9515,60,,,,19441.82,
4239140,20:20:36,20:20:36,8524,61,,,,20180.09,0
4239140,20:21:39,20:21:39,8525,62,,,,20581.8,0
4239140,20:24:00,20:24:00,3676,63,,,,21622.34,
4239140,20:24:40,20:24:40,3256,64,,,,21917.99,0
4239140,20:25:34,20:25:34,10567,65,,,,22360.63,0
4239140,20:26:24,20:26:24,9762,66,,,,22867.51,0
4239140,20:27:13,20:27:13,9766,67,,,,23532.15,0
4239140,20:27:48,20:27:48,9768,68,,,,23845.48,0
4239140,20:30:00,20:30:00,10571,69,,1,,24998.06,
4260010,14:52:00,14:52:00,6607,1,,,1,0,
4260010,14:52:53,14:52:53,3065,2,,,,550.45,0
4260010,14:53:51,14:53:51,3066,3,,,,1216.65,0
4260010,14:54:34,14:54:34,3067,4,,,,1702.22,0
4260010,14:55:07,14:55:07,3068,5,,,,2072.39,0
4260010,14:55:58,14:55:58,3069,6,,,,2564.18,0
4260010,14:56:38,14:56:38,3070,7,,,,2854.25,0
4260010,14:57:05,14:57:05,3071,8,,,,3180.27,0
4260010,14:57:40,14:57:40,3072,9,,,,3508.41,0
4260010,14:58:00,14:58:00,3073,10,,,,3722.72,0
4260010,14:58:28,14:58:28,3074,11,,,,3998.96,0
4260010,14:58:49,14:58:49,3075,12,,,,4193.23,0
4260010,14:59:40,14:59:40,3047,13,,,,4552.97,0
4260010,15:00:16,15:00:16,3048,14,,,,4887.51,0
4260010,15:01:47,15:01:47,10667,15,,,,5430.66,0
4260010,15:03:13,15:03:13,10264,16,,,,6112.66,0
4260010,15:04:28,15:04:28,10266,17,,,,6500.94,0
4260010,15:05:00,15:05:00,10268,18,,,,6848.81,
4260010,15:05:30,15:05:30,9688,19,,,,7119.37,0
4260010,15:05:56,15:05:56,7976,20,,,,7325.81,0
4260010,15:07:00,15:07:00,6584,21,,,,7708.85,0
4260010,15:10:22,15:10:22,6564,22,,,,9045.24,0
4260010,15:10:43,15:10:43,3420,23,,,,9171.16,0
4260010,15:11:18,15:11:18,3421,24,,,,9369.31,0
4260010,15:12:01,15:12:01,3422,25,,,,9594.18,0
4260010,15:12:31,15:12:31,3423,26,,,,9774.82,0
4260010,15:13:11,15:13:11,3424,27,,,,10026.68,0
4260010,15:14:13,15:14:13,3425,28,,,,10366.09,0
4260010,15:15:00,15:15:00,3426,29,,,,10686.96,
4260010,15:15:59,15:15:59,3027,30,,,,10826.97,0
4260010,15:16:35,15:16:35,3028,31,,,,11079.29,0
4260010,15:17:28,15:17:28,3029,32,,,,11263.25,0
4260010,15:17:45,15:17:45,3030,33,,,,11364.19,0
4260010,15:18:04,15:18:04,3031,34,,,,11486.9,0
4260010,15:18:52,15:18:52,10589,35,,,,11859.37,0
4260010,15:19:21,15:19:21,3102,36,,,,12107.64,0
4260010,15:21:00,15:21:00,6588,37,,,,12885.05,
4260010,15:23:00,15:23:00,9517,38,,,,13188.4,
4260010,15:25:00,15:25:00,9513,39,,,,13672.62,
4260010,15:25:27,15:25:27,5935,40,,,,14024.41,0
4260010,15:25:44,15:25:44,5936,41,,,,14243.6,0
4260010,15:26:46,15:26:46,3291,42,,,,14496.62,0
4260010,15:27:13,15:27:13,3292,43,,,,14799.22,0
4260010,15:27:31,15:27:31,3293,44,,,,14951.68,0
4260010,15:27:56,15:27:56,3294,45,,,,15187.38,0
4260010,15:28:21,15:28:21,3111,46,,,,15477.54,0
4260010,15:28:57,15:28:57,3295,47,,,,15746.66,0
4260010,15:29:25,15:29:25,3296,48,,,,15992.41,0
4260010,15:29:43,15:29:43,3528,49,,,,16215.8,0
4260010,15:30:17,15:30:17,3309,50,,,,16645.43,0
4260010,15:30:58,15:30:58,3310,51,,,,17076.17,0
4260010,15:31:41,15:31:41,3311,52,,,,17480.34,0
4260010,15:32:02,15:32:02,3312,53,,,,17679.92,0
4260010,15:32:21,15:32:21,3313,54,,,,17929.01,0
4260010,15:32:44,15:32:44,3314,55,,,,18162.33,0
4260010,15:33:00,15:33:00,10754,56,,,,18351.32,
4260010,15:33:47,15:33:47,3552,57,,,,18633.81,0
4260010,15:34:39,15:34:39,9511,58,,,,18915.31,0
4260010,15:35:25,15:35:25,8146,59,,,,19197.15,0
4260010,15:36:00,15:36:00,9515,60,,,,19441.82,
4260010,15:37:36,15:37:36,8524,61,,,,20180.09,0
4260010,15:38:39,15:38:39,8525,62,,,,20581.8,0
4260010,15:41:00,15:41:00,3676,63,,,,21622.34,
4260010,15:41:47,15:41:47,3256,64,,,,21917.99,0
4260010,15:42:50,15:42:50,10567,65,,,,22360.63,0
4260010,15:43:48,15:43:48,9762,66,,,,22867.51,0
4260010,15:44:46,15:44:46,9766,67,,,,23532.15,0
4260010,15:45:26,15:45:26,9768,68,,,,23845.48,0
4260010,15:48:00,15:48:00,10571,69,,1,,24998.06,
4260110,14:52:00,14:52:00,6607,1,,,1,0,
4260110,14:52:53,14:52:53,3065,2,,,,550.45,0
4260110,14:53:51,14:53:51,3066,3,,,,1216.65,0
4260110,14:54:34,14:54:34,3067,4,,,,1702.22,0
4260110,14:55:07,14:55:07,3068,5,,,,2072.39,0
4260110,14:55:58,14:55:58,3069,6,,,,2564.18,0
4260110,14:56:38,14:56:38,3070,7,,,,2854.25,0
4260110,14:57:05,14:57:05,3071,8,,,,3180.27,0
4260110,14:57:40,14:57:40,3072,9,,,,3508.41,0
4260110,14:58:00,14:58:00,3073,10,,,,3722.72,0
4260110,14:58:28,14:58:28,3074,11,,,,3998.96,0
4260110,14:58:49,14:58:49,3075,12,,,,4193.23,0
4260110,14:59:40,14:59:40,3047,13,,,,4552.97,0
4260110,15:00:16,15:00:16,3048,14,,,,4887.51,0
4260110,15:01:47,15:01:47,10667,15,,,,5430.66,0
4260110,15:03:13,15:03:13,10264,16,,,,6112.66,0
4260110,15:04:28,15:04:28,10266,17,,,,6500.94,0
4260110,15:05:00,15:05:00,10268,18,,,,6848.81,
4260110,15:05:30,15:05:30,9688,19,,,,7119.37,0
4260110,15:05:56,15:05:56,7976,20,,,,7325.81,0
4260110,15:07:00,15:07:00,6584,21,,,,7708.85,0
4260110,15:10:22,15:10:22,6564,22,,,,9045.24,0
4260110,15:10:43,15:10:43,3420,23,,,,9171.16,0
4260110,15:11:18,15:11:18,3421,24,,,,9369.31,0
4260110,15:12:01,15:12:01,3422,25,,,,9594.18,0
4260110,15:12:31,15:12:31,3423,26,,,,9774.82,0
4260110,15:13:11,15:13:11,3424,27,,,,10026.68,0
4260110,15:14:13,15:14:13,3425,28,,,,10366.09,0
4260110,15:15:00,15:15:00,3426,29,,,,10686.96,
4260110,15:15:59,15:15:59,3027,30,,,,10826.97,0
4260110,15:16:35,15:16:35,3028,31,,,,11079.29,0
4260110,15:17:28,15:17:28,3029,32,,,,11263.25,0
4260110,15:17:45,15:17:45,3030,33,,,,11364.19,0
4260110,15:18:04,15:18:04,3031,34,,,,11486.9,0
4260110,15:18:52,15:18:52,10589,35,,,,11859.37,0
4260110,15:19:21,15:19:21,3102,36,,,,12107.64,0
4260110,15:21:00,15:21:00,6588,37,,,,12885.05,
4260110,15:23:00,15:23:00,9517,38,,,,13188.4,
4260110,15:25:00,15:25:00,9513,39,,,,13672.62,
4260110,15:25:27,15:25:27,5935,40,,,,14024.41,0
4260110,15:25:44,15:25:44,5936,41,,,,14243.6,0
4260110,15:26:46,15:26:46,3291,42,,,,14496.62,0
4260110,15:27:13,15:27:13,3292,43,,,,14799.22,0
4260110,15:27:31,15:27:31,3293,44,,,,14951.68,0
4260110,15:27:56,15:27:56,3294,45,,,,15187.38,0
4260110,15:28:21,15:28:21,3111,46,,,,15477.54,0
4260110,15:28:57,15:28:57,3295,47,,,,15746.66,0
4260110,15:29:25,15:29:25,3296,48,,,,15992.41,0
4260110,15:29:43,15:29:43,3528,49,,,,16215.8,0
4260110,15:30:17,15:30:17,3309,50,,,,16645.43,0
4260110,15:30:58,15:30:58,3310,51,,,,17076.17,0
4260110,15:31:41,15:31:41,3311,52,,,,17480.34,0
4260110,15:32:02,15:32:02,3312,53,,,,17679.92,0
4260110,15:32:21,15:32:21,3313,54,,,,17929.01,0
4260110,15:32:44,15:32:44,3314,55,,,,18162.33,0
4260110,15:33:00,15:33:00,10754,56,,,,18351.32,
4260110,15:33:47,15:33:47,3552,57,,,,18633.81,0
4260110,15:34:39,15:34:39,9511,58,,,,18915.31,0
4260110,15:35:25,15:35:25,8146,59,,,,19197.15,0
4260110,15:36:00,15:36:00,9515,60,,,,19441.82,
4260110,15:37:36,15:37:36,8524,61,,,,20180.09,0
4260110,15:38:39,15:38:39,8525,62,,,,20581.8,0
4260110,15:41:00,15:41:00,3676,63,,,,21622.34,
4260110,15:41:47,15:41:47,3256,64,,,,21917.99,0
4260110,15:42:50,15:42:50,10567,65,,,,22360.63,0
4260110,15:43:48,15:43:48,9762,66,,,,22867.51,0
4260110,15:44:46,15:44:46,9766,67,,,,23532.15,0
4260110,15:45:26,15:45:26,9768,68,,,,23845.48,0
4260110,15:48:00,15:48:00,10571,69,,1,,24998.06,
4260150,14:52:00,14:52:00,6607,1,,,1,0,
4260150,14:52:53,14:52:53,3065,2,,,,550.45,0
4260150,14:53:51,14:53:51,3066,3,,,,1216.65,0
4260150,14:54:34,14:54:34,3067,4,,,,1702.22,0
4260150,14:55:07,14:55:07,3068,5,,,,2072.39,0
4260150,14:55:58,14:55:58,3069,6,,,,2564.18,0
4260150,14:56:38,14:56:38,3070,7,,,,2854.25,0
4260150,14:57:05,14:57:05,3071,8,,,,3180.27,0
4260150,14:57:40,14:57:40,3072,9,,,,3508.41,0
4260150,14:58:00,14:58:00,3073,10,,,,3722.72,0
4260150,14:58:28,14:58:28,3074,11,,,,3998.96,0
4260150,14:58:49,14:58:49,3075,12,,,,4193.23,0
4260150,14:59:40,14:59:40,3047,13,,,,4552.97,0
4260150,15:00:16,15:00:16,3048,14,,,,4887.51,0
4260150,15:01:47,15:01:47,10667,15,,,,5430.66,0
4260150,15:03:13,15:03:13,10264,16,,,,6112.66,0
4260150,15:04:28,15:04:28,10266,17,,,,6500.94,0
4260150,15:05:00,15:05:00,10268,18,,,,6848.81,
4260150,15:05:30,15:05:30,9688,19,,,,7119.37,0
4260150,15:05:56,15:05:56,7976,20,,,,7325.81,0
4260150,15:07:00,15:07:00,6584,21,,,,7708.85,0
4260150,15:10:22,15:10:22,6564,22,,,,9045.24,0
4260150,15:10:43,15:10:43,3420,23,,,,9171.16,0
4260150,15:11:18,15:11:18,3421,24,,,,9369.31,0
4260150,15:12:01,15:12:01,3422,25,,,,9594.18,0
4260150,15:12:31,15:12:31,3423,26,,,,9774.82,0
4260150,15:13:11,15:13:11,3424,27,,,,10026.68,0
4260150,15:14:13,15:14:13,3425,28,,,,10366.09,0
4260150,15:15:00,15:15:00,3426,29,,,,10686.96,
4260150,15:15:59,15:15:59,3027,30,,,,10826.97,0
4260150,15:16:35,15:16:35,3028,31,,,,11079.29,0
4260150,15:17:28,15:17:28,3029,32,,,,11263.25,0
4260150,15:17:45,15:17:45,3030,33,,,,11364.19,0
4260150,15:18:04,15:18:04,3031,34,,,,11486.9,0
4260150,15:18:52,15:18:52,10589,35,,,,11859.37,0
4260150,15:19:21,15:19:21,3102,36,,,,12107.64,0
4260150,15:21:00,15:21:00,6588,37,,,,12885.05,
4260150,15:23:00,15:23:00,9517,38,,,,13188.4,
4260150,15:25:00,15:25:00,9513,39,,,,13672.62,
4260150,15:25:27,15:25:27,5935,40,,,,14024.41,0
4260150,15:25:44,15:25:44,5936,41,,,,14243.6,0
4260150,15:26:46,15:26:46,3291,42,,,,14496.62,0
4260150,15:27:13,15:27:13,3292,43,,,,14799.22,0
4260150,15:27:31,15:27:31,3293,44,,,,14951.68,0
4260150,15:27:56,15:27:56,3294,45,,,,15187.38,0
4260150,15:28:21,15:28:21,3111,46,,,,15477.54,0
4260150,15:28:57,15:28:57,3295,47,,,,15746.66,0
4260150,15:29:25,15:29:25,3296,48,,,,15992.41,0
4260150,15:29:43,15:29:43,3528,49,,,,16215.8,0
4260150,15:30:17,15:30:17,3309,50,,,,16645.43,0
4260150,15:30:58,15:30:58,3310,51,,,,17076.17,0
4260150,15:31:41,15:31:41,3311,52,,,,17480.34,0
4260150,15:32:02,15:32:02,3312,53,,,,17679.92,0
4260150,15:32:21,15:32:21,3313,54,,,,17929.01,0
4260150,15:32:44,15:32:44,3314,55,,,,18162.33,0
4260150,15:33:00,15:33:00,10754,56,,,,18351.32,
4260150,15:33:47,15:33:47,3552,57,,,,18633.81,0
4260150,15:34:39,15:34:39,9511,58,,,,18915.31,0
4260150,15:35:25,15:35:25,8146,59,,,,19197.15,0
4260150,15:36:00,15:36:00,9515,60,,,,19441.82,
4260150,15:37:36,15:37:36,8524,61,,,,20180.09,0
4260150,15:38:39,15:38:39,8525,62,,,,20581.8,0
4260150,15:41:00,15:41:00,3676,63,,,,21622.34,
4260150,15:41:47,15:41:47,3256,64,,,,21917.99,0
4260150,15:42:50,15:42:50,10567,65,,,,22360.63,0
4260150,15:43:48,15:43:48,9762,66,,,,22867.51,0
4260150,15:44:46,15:44:46,9766,67,,,,23532.15,0
4260150,15:45:26,15:45:26,9768,68,,,,23845.48,0
4260150,15:48:00,15:48:00,10571,69,,1,,24998.06,
4377020,11:00:00,11:00:00,6607,1,,,1,0,
4377020,11:00:44,11:00:44,3065,2,,,,550.45,0
4377020,11:01:34,11:01:34,3066,3,,,,1216.65,0
4377020,11:02:10,11:02:10,3067,4,,,,1702.22,0
4377020,11:02:38,11:02:38,3068,5,,,,2072.39,0
4377020,11:03:22,11:03:22,3069,6,,,,2564.18,0
4377020,11:03:55,11:03:55,3070,7,,,,2854.25,0
4377020,11:04:18,11:04:18,3071,8,,,,3180.27,0
4377020,11:04:47,11:04:47,3072,9,,,,3508.41,0
4377020,11:05:04,11:05:04,3073,10,,,,3722.72,0
4377020,11:05:28,11:05:28,3074,11,,,,3998.96,0
4377020,11:05:46,11:05:46,3075,12,,,,4193.23,0
4377020,11:06:29,11:06:29,3047,13,,,,4552.97,0
4377020,11:07:00,11:07:00,3048,14,,,,4887.51,0
4377020,11:08:17,11:08:17,10667,15,,,,5430.66,0
4377020,11:09:30,11:09:30,10264,16,,,,6112.66,0
4377020,11:10:33,11:10:33,10266,17,,,,6500.94,0
4377020,11:11:00,11:11:00,10268,18,,,,6848.81,
4377020,11:11:30,11:11:30,9688,19,,,,7119.37,0
4377020,11:11:56,11:11:56,7976,20,,,,7325.81,0
4377020,11:13:00,11:13:00,6584,21,,,,7708.85,0
4377020,11:16:22,11:16:22,6564,22,,,,9045.24,0
4377020,11:16:43,11:16:43,3420,23,,,,9171.16,0
4377020,11:17:18,11:17:18,3421,24,,,,9369.31,0
4377020,11:18:01,11:18:01,3422,25,,,,9594.18,0
4377020,11:18:31,11:18:31,3423,26,,,,9774.82,0
4377020,11:19:11,11:19:11,3424,27,,,,10026.68,0
4377020,11:20:13,11:20:13,3425,28,,,,10366.09,0
4377020,11:21:00,11:21:00,3426,29,,,,10686.96,
4377020,11:21:59,11:21:59,3027,30,,,,10826.97,0
4377020,11:22:35,11:22:35,3028,31,,,,11079.29,0
4377020,11:23:28,11:23:28,3029,32,,,,11263.25,0
4377020,11:23:45,11:23:45,3030,33,,,,11364.19,0
4377020,11:24:04,11:24:04,3031,34,,,,11486.9,0
4377020,11:24:52,11:24:52,10589,35,,,,11859.37,0
4377020,11:25:21,11:25:21,3102,36,,,,12107.64,0
4377020,11:27:00,11:27:00,6588,37,,,,12885.05,
4377020,11:28:00,11:28:00,9517,38,,,,13188.4,
4377020,11:29:00,11:29:00,9513,39,,,,13672.62,
4377020,11:29:34,11:29:34,5935,40,,,,14024.41,0
4377020,11:29:55,11:29:55,5936,41,,,,14243.6,0
4377020,11:31:13,11:31:13,3291,42,,,,14496.62,0
4377020,11:31:46,11:31:46,3292,43,,,,14799.22,0
4377020,11:32:09,11:32:09,3293,44,,,,14951.68,0
4377020,11:32:40,11:32:40,3294,45,,,,15187.38,0
4377020,11:33:12,11:33:12,3111,46,,,,15477.54,0
4377020,11:33:57,11:33:57,3295,47,,,,15746.66,0
4377020,11:34:31,11:34:31,3296,48,,,,15992.41,0
4377020,11:34:54,11:34:54,3528,49,,,,16215.8,0
4377020,11:35:36,11:35:36,3309,50,,,,16645.43,0
4377020,11:36:28,11:36:28,3310,51,,,,17076.17,0
4377020,11:37:21,11:37:21,3311,52,,,,17480.34,0
4377020,11:37:47,11:37:47,3312,53,,,,17679.92,0
4377020,11:38:12,11:38:12,3313,54,,,,17929.01,0
4377020,11:38:40,11:38:40,3314,55,,,,18162.33,0
4377020,11:39:00,11:39:00,10754,56,,,,18351.32,
4377020,11:39:15,11:39:15,3552,57,,,,18633.81,0
4377020,11:39:33,11:39:33,9511,58,,,,18915.31,0
4377020,11:39:48,11:39:48,8146,59,,,,19197.15,0
4377020,11:40:00,11:40:00,9515,60,,,,19441.82,
4377020,11:41:55,11:41:55,8524,61,,,,20180.09,0
4377020,11:43:11,11:43:11,8525,62,,,,20581.8,0
4377020,11:46:00,11:46:00,3676,63,,,,21622.34,
4377020,11:46:40,11:46:40,3256,64,,,,21917.99,0
4377020,11:47:34,11:47:34,10567,65,,,,22360.63,0
4377020,11:48:24,11:48:24,9762,66,,,,22867.51,0
4377020,11:49:13,11:49:13,9766,67,,,,23532.15,0
4377020,11:49:48,11:49:48,9768,68,,,,23845.48,0
4377020,11:52:00,11:52:00,10571,69,,1,,24998.06,
4377030,11:00:00,11:00:00,6607,1,,,1,0,
4377030,11:00:44,11:00:44,3065,2,,,,550.45,0
4377030,11:01:34,11:01:34,3066,3,,,,1216.65,0
4377030,11:02:10,11:02:10,3067,4,,,,1702.22,0
4377030,11:02:38,11:02:38,3068,5,,,,2072.39,0
4377030,11:03:22,11:03:22,3069,6,,,,2564.18,0
4377030,11:03:55,11:03:55,3070,7,,,,2854.25,0
4377030,11:04:18,11:04:18,3071,8,,,,3180.27,0
4377030,11:04:47,11:04:47,3072,9,,,,3508.41,0
4377030,11:05:04,11:05:04,3073,10,,,,3722.72,0
4377030,11:05:28,11:05:28,3074,11,,,,3998.96,0
4377030,11:05:46,11:05:46,3075,12,,,,4193.23,0
4377030,11:06:29,11:06:29,3047,13,,,,4552.97,0
4377030,11:07:00,11:07:00,3048,14,,,,4887.51,0
4377030,11:08:17,11:08:17,10667,15,,,,5430.66,0
4377030,11:09:30,11:09:30,10264,16,,,,6112.66,0
4377030,11:10:33,11:10:33,10266,17,,,,6500.94,0
4377030,11:11:00,11:11:00,10268,18,,,,6848.81,
4377030,11:11:30,11:11:30,9688,19,,,,7119.37,0
4377030,11:11:56,11:11:56,7976,20,,,,7325.81,0
4377030,11:13:00,11:13:00,6584,21,,,,7708.85,0
4377030,11:16:22,11:16:22,6564,22,,,,9045.24,0
4377030,11:16:43,11:16:43,3420,23,,,,9171.16,0
4377030,11:17:18,11:17:18,3421,24,,,,9369.31,0
4377030,11:18:01,11:18:01,3422,25,,,,9594.18,0
4377030,11:18:31,11:18:31,3423,26,,,,9774.82,0
4377030,11:19:11,11:19:11,3424,27,,,,10026.68,0
4377030,11:20:13,11:20:13,3425,28,,,,10366.09,0
4377030,11:21:00,11:21:00,3426,29,,,,10686.96,
4377030,11:21:59,11:21:59,3027,30,,,,10826.97,0
4377030,11:22:35,11:22:35,3028,31,,,,11079.29,0
4377030,11:23:28,11:23:28,3029,32,,,,11263.25,0
4377030,11:23:45,11:23:45,3030,33,,,,11364.19,0
4377030,11:24:04,11:24:04,3031,34,,,,11486.9,0
4377030,11:24:52,11:24:52,10589,35,,,,11859.37,0
4377030,11:25:21,11:25:21,3102,36,,,,12107.64,0
4377030,11:27:00,11:27:00,6588,37,,,,12885.05,
4377030,11:28:00,11:28:00,9517,38,,,,13188.4,
4377030,11:29:00,11:29:00,9513,39,,,,13672.62,
4377030,11:29:34,11:29:34,5935,40,,,,14024.41,0
4377030,11:29:55,11:29:55,5936,41,,,,14243.6,0
4377030,11:31:13,11:31:13,3291,42,,,,14496.62,0
4377030,11:31:46,11:31:46,3292,43,,,,14799.22,0
4377030,11:32:09,11:32:09,3293,44,,,,14951.68,0
4377030,11:32:40,11:32:40,3294,45,,,,15187.38,0
4377030,11:33:12,11:33:12,3111,46,,,,15477.54,0
4377030,11:33:57,11:33:57,3295,47,,,,15746.66,0
4377030,11:34:31,11:34:31,3296,48,,,,15992.41,0
4377030,11:34:54,11:34:54,3528,49,,,,16215.8,0
4377030,11:35:36,11:35:36,3309,50,,,,16645.43,0
4377030,11:36:28,11:36:28,3310,51,,,,17076.17,0
4377030,11:37:21,11:37:21,3311,52,,,,17480.34,0
4377030,11:37:47,11:37:47,3312,53,,,,17679.92,0
4377030,11:38:12,11:38:12,3313,54,,,,17929.01,0
4377030,11:38:40,11:38:40,3314,55,,,,18162.33,0
4377030,11:39:00,11:39:00,10754,56,,,,18351.32,
4377030,11:39:15,11:39:15,3552,57,,,,18633.81,0
4377030,11:39:33,11:39:33,9511,58,,,,18915.31,0
4377030,11:39:48,11:39:48,8146,59,,,,19197.15,0
4377030,11:40:00,11:40:00,9515,60,,,,19441.82,
4377030,11:41:55,11:41:55,8524,61,,,,20180.09,0
4377030,11:43:11,11:43:11,8525,62,,,,20581.8,0
4377030,11:46:00,11:46:00,3676,63,,,,21622.34,
4377030,11:46:40,11:46:40,3256,64,,,,21917.99,0
4377030,11:47:34,11:47:34,10567,65,,,,22360.63,0
4377030,11:48:24,11:48:24,9762,66,,,,22867.51,0
4377030,11:49:13,11:49:13,9766,67,,,,23532.15,0
4377030,11:49:48,11:49:48,9768,68,,,,23845.48,0
4377030,11:52:00,11:52:00,10571,69,,1,,24998.06,
4377040,11:00:00,11:00:00,6607,1,,,1,0,
4377040,11:00:44,11:00:44,3065,2,,,,550.45,0
4377040,11:01:34,11:01:34,3066,3,,,,1216.65,0
4377040,11:02:10,11:02:10,3067,4,,,,1702.22,0
4377040,11:02:38,11:02:38,3068,5,,,,2072.39,0
4377040,11:03:22,11:03:22,3069,6,,,,2564.18,0
4377040,11:03:55,11:03:55,3070,7,,,,2854.25,0
4377040,11:04:18,11:04:18,3071,8,,,,3180.27,0
4377040,11:04:47,11:04:47,3072,9,,,,3508.41,0
4377040,11:05:04,11:05:04,3073,10,,,,3722.72,0
4377040,11:05:28,11:05:28,3074,11,,,,3998.96,0
4377040,11:05:46,11:05:46,3075,12,,,,4193.23,0
4377040,11:06:29,11:06:29,3047,13,,,,4552.97,0
4377040,11:07:00,11:07:00,3048,14,,,,4887.51,0
4377040,11:08:17,11:08:17,10667,15,,,,5430.66,0
4377040,11:09:30,11:09:30,10264,16,,,,6112.66,0
4377040,11:10:33,11:10:33,10266,17,,,,6500.94,0
4377040,11:11:00,11:11:00,10268,18,,,,6848.81,
4377040,11:11:30,11:11:30,9688,19,,,,7119.37,0
4377040,11:11:56,11:11:56,7976,20,,,,7325.81,0
4377040,11:13:00,11:13:00,6584,21,,,,7708.85,0
4377040,11:16:22,11:16:22,6564,22,,,,9045.24,0
4377040,11:16:43,11:16:43,3420,23,,,,9171.16,0
4377040,11:17:18,11:17:18,3421,24,,,,9369.31,0
4377040,11:18:01,11:18:01,3422,25,,,,9594.18,0
4377040,11:18:31,11:18:31,3423,26,,,,9774.82,0
4377040,11:19:11,11:19:11,3424,27,,,,10026.68,0
4377040,11:20:13,11:20:13,3425,28,,,,10366.09,0
4377040,11:21:00,11:21:00,3426,29,,,,10686.96,
4377040,11:21:59,11:21:59,3027,30,,,,10826.97,0
4377040,11:22:35,11:22:35,3028,31,,,,11079.29,0
4377040,11:23:28,11:23:28,3029,32,,,,11263.25,0
4377040,11:23:45,11:23:45,3030,33,,,,11364.19,0
4377040,11:24:04,11:24:04,3031,34,,,,11486.9,0
4377040,11:24:52,11:24:52,10589,35,,,,11859.37,0
4377040,11:25:21,11:25:21,3102,36,,,,12107.64,0
4377040,11:27:00,11:27:00,6588,37,,,,12885.05,
4377040,11:28:00,11:28:00,9517,38,,,,13188.4,
4377040,11:29:00,11:29:00,9513,39,,,,13672.62,
4377040,11:29:34,11:29:34,5935,40,,,,14024.41,0
4377040,11:29:55,11:29:55,5936,41,,,,14243.6,0
4377040,11:31:13,11:31:13,3291,42,,,,14496.62,0
4377040,11:31:46,11:31:46,3292,43,,,,14799.22,0
4377040,11:32:09,11:32:09,3293,44,,,,14951.68,0
4377040,11:32:40,11:32:40,3294,45,,,,15187.38,0
4377040,11:33:12,11:33:12,3111,46,,,,15477.54,0
4377040,11:33:57,11:33:57,3295,47,,,,15746.66,0
4377040,11:34:31,11:34:31,3296,48,,,,15992.41,0
4377040,11:34:54,11:34:54,3528,49,,,,16215.8,0
4377040,11:35:36,11:35:36,3309,50,,,,16645.43,0
4377040,11:36:28,11:36:28,3310,51,,,,17076.17,0
4377040,11:37:21,11:37:21,3311,52,,,,17480.34,0
4377040,11:37:47,11:37:47,3312,53,,,,17679.92,0
4377040,11:38:12,11:38:12,3313,54,,,,17929.01,0
4377040,11:38:40,11:38:40,3314,55,,,,18162.33,0
4377040,11:39:00,11:39:00,10754,56,,,,18351.32,
4377040,11:39:15,11:39:15,3552,57,,,,18633.81,0
4377040,11:39:33,11:39:33,9511,58,,,,18915.31,0
4377040,11:39:48,11:39:48,8146,59,,,,19197.15,0
4377040,11:40:00,11:40:00,9515,60,,,,19441.82,
4377040,11:41:55,11:41:55,8524,61,,,,20180.09,0
4377040,11:43:11,11:43:11,8525,62,,,,20581.8,0
4377040,11:46:00,11:46:00,3676,63,,,,21622.34,
4377040,11:46:40,11:46:40,3256,64,,,,21917.99,0
4377040,11:47:34,11:47:34,10567,65,,,,22360.63,0
4377040,11:48:24,11:48:24,9762,66,,,,22867.51,0
4377040,11:49:13,11:49:13,9766,67,,,,23532.15,0
4377040,11:49:48,11:49:48,9768,68,,,,23845.48,0
4377040,11:52:00,11:52:00,10571,69,,1,,24998.06,
4377050,11:00:00,11:00:00,6607,1,,,1,0,
4377050,11:00:44,11:00:44,3065,2,,,,550.45,0
4377050,11:01:34,11:01:34,3066,3,,,,1216.65,0
4377050,11:02:10,11:02:10,3067,4,,,,1702.22,0
4377050,11:02:38,11:02:38,3068,5,,,,2072.39,0
4377050,11:03:22,11:03:22,3069,6,,,,2564.18,0
4377050,11:03:55,11:03:55,3070,7,,,,2854.25,0
4377050,11:04:18,11:04:18,3071,8,,,,3180.27,0
4377050,11:04:47,11:04:47,3072,9,,,,3508.41,0
4377050,11:05:04,11:05:04,3073,10,,,,3722.72,0
4377050,11:05:28,11:05:28,3074,11,,,,3998.96,0
4377050,11:05:46,11:05:46,3075,12,,,,4193.23,0
4377050,11:06:29,11:06:29,3047,13,,,,4552.97,0
4377050,11:07:00,11:07:00,3048,14,,,,4887.51,0
4377050,11:08:17,11:08:17,10667,15,,,,5430.66,0
4377050,11:09:30,11:09:30,10264,16,,,,6112.66,0
4377050,11:10:33,11:10:33,10266,17,,,,6500.94,0
4377050,11:11:00,11:11:00,10268,18,,,,6848.81,
4377050,11:11:30,11:11:30,9688,19,,,,7119.37,0
4377050,11:11:56,11:11:56,7976,20,,,,7325.81,0
4377050,11:13:00,11:13:00,6584,21,,,,7708.85,0
4377050,11:16:22,11:16:22,6564,22,,,,9045.24,0
4377050,11:16:43,11:16:43,3420,23,,,,9171.16,0
4377050,11:17:18,11:17:18,3421,24,,,,9369.31,0
4377050,11:18:01,11:18:01,3422,25,,,,9594.18,0
4377050,11:18:31,11:18:31,3423,26,,,,9774.82,0
4377050,11:19:11,11:19:11,3424,27,,,,10026.68,0
4377050,11:20:13,11:20:13,3425,28,,,,10366.09,0
4377050,11:21:00,11:21:00,3426,29,,,,10686.96,
4377050,11:21:59,11:21:59,3027,30,,,,10826.97,0
4377050,11:22:35,11:22:35,3028,31,,,,11079.29,0
4377050,11:23:28,11:23:28,3029,32,,,,11263.25,0
4377050,11:23:45,11:23:45,3030,33,,,,11364.19,0
4377050,11:24:04,11:24:04,3031,34,,,,11486.9,0
4377050,11:24:52,11:24:52,10589,35,,,,11859.37,0
4377050,11:25:21,11:25:21,3102,36,,,,12107.64,0
4377050,11:27:00,11:27:00,6588,37,,,,12885.05,
4377050,11:28:00,11:28:00,9517,38,,,,13188.4,
4377050,11:29:00,11:29:00,9513,39,,,,13672.62,
4377050,11:29:34,11:29:34,5935,40,,,,14024.41,0
4377050,11:29:55,11:29:55,5936,41,,,,14243.6,0
4377050,11:31:13,11:31:13,3291,42,,,,14496.62,0
4377050,11:31:46,11:31:46,3292,43,,,,14799.22,0
4377050,11:32:09,11:32:09,3293,44,,,,14951.68,0
4377050,11:32:40,11:32:40,3294,45,,,,15187.38,0
4377050,11:33:12,11:33:12,3111,46,,,,15477.54,0
4377050,11:33:57,11:33:57,3295,47,,,,15746.66,0
4377050,11:34:31,11:34:31,3296,48,,,,15992.41,0
4377050,11:34:54,11:34:54,3528,49,,,,16215.8,0
4377050,11:35:36,11:35:36,3309,50,,,,16645.43,0
4377050,11:36:28,11:36:28,3310,51,,,,17076.17,0
4377050,11:37:21,11:37:21,3311,52,,,,17480.34,0
4377050,11:37:47,11:37:47,3312,53,,,,17679.92,0
4377050,11:38:12,11:38:12,3313,54,,,,17929.01,0
4377050,11:38:40,11:38:40,3314,55,,,,18162.33,0
4377050,11:39:00,11:39:00,10754,56,,,,18351.32,
4377050,11:39:15,11:39:15,3552,57,,,,18633.81,0
4377050,11:39:33,11:39:33,9511,58,,,,18915.31,0
4377050,11:39:48,11:39:48,8146,59,,,,19197.15,0
4377050,11:40:00,11:40:00,9515,60,,,,19441.82,
4377050,11:41:55,11:41:55,8524,61,,,,20180.09,0
4377050,11:43:11,11:43:11,8525,62,,,,20581.8,0
4377050,11:46:00,11:46:00,3676,63,,,,21622.34,
4377050,11:46:40,11:46:40,3256,64,,,,21917.99,0
4377050,11:47:34,11:47:34,10567,65,,,,22360.63,0
4377050,11:48:24,11:48:24,9762,66,,,,22867.51,0
4377050,11:49:13,11:49:13,9766,67,,,,23532.15,0
4377050,11:49:48,11:49:48,9768,68,,,,23845.48,0
4377050,11:52:00,11:52:00,10571,69,,1,,24998.06,
4377060,11:00:00,11:00:00,6607,1,,,1,0,
4377060,11:00:44,11:00:44,3065,2,,,,550.45,0
4377060,11:01:34,11:01:34,3066,3,,,,1216.65,0
4377060,11:02:10,11:02:10,3067,4,,,,1702.22,0
4377060,11:02:38,11:02:38,3068,5,,,,2072.39,0
4377060,11:03:22,11:03:22,3069,6,,,,2564.18,0
4377060,11:03:55,11:03:55,3070,7,,,,2854.25,0
4377060,11:04:18,11:04:18,3071,8,,,,3180.27,0
4377060,11:04:47,11:04:47,3072,9,,,,3508.41,0
4377060,11:05:04,11:05:04,3073,10,,,,3722.72,0
4377060,11:05:28,11:05:28,3074,11,,,,3998.96,0
4377060,11:05:46,11:05:46,3075,12,,,,4193.23,0
4377060,11:06:29,11:06:29,3047,13,,,,4552.97,0
4377060,11:07:00,11:07:00,3048,14,,,,4887.51,0
4377060,11:08:17,11:08:17,10667,15,,,,5430.66,0
4377060,11:09:30,11:09:30,10264,16,,,,6112.66,0
4377060,11:10:33,11:10:33,10266,17,,,,6500.94,0
4377060,11:11:00,11:11:00,10268,18,,,,6848.81,
4377060,11:11:30,11:11:30,9688,19,,,,7119.37,0
4377060,11:11:56,11:11:56,7976,20,,,,7325.81,0
4377060,11:13:00,11:13:00,6584,21,,,,7708.85,0
4377060,11:16:22,11:16:22,6564,22,,,,9045.24,0
4377060,11:16:43,11:16:43,3420,23,,,,9171.16,0
4377060,11:17:18,11:17:18,3421,24,,,,9369.31,0
4377060,11:18:01,11:18:01,3422,25,,,,9594.18,0
4377060,11:18:31,11:18:31,3423,26,,,,9774.82,0
4377060,11:19:11,11:19:11,3424,27,,,,10026.68,0
4377060,11:20:13,11:20:13,3425,28,,,,10366.09,0
4377060,11:21:00,11:21:00,3426,29,,,,10686.96,
4377060,11:21:59,11:21:59,3027,30,,,,10826.97,0
4377060,11:22:35,11:22:35,3028,31,,,,11079.29,0
4377060,11:23:28,11:23:28,3029,32,,,,11263.25,0
4377060,11:23:45,11:23:45,3030,33,,,,11364.19,0
4377060,11:24:04,11:24:04,3031,34,,,,11486.9,0
4377060,11:24:52,11:24:52,10589,35,,,,11859.37,0
4377060,11:25:21,11:25:21,3102,36,,,,12107.64,0
4377060,11:27:00,11:27:00,6588,37,,,,12885.05,
4377060,11:28:00,11:28:00,9517,38,,,,13188.4,
4377060,11:29:00,11:29:00,9513,39,,,,13672.62,
4377060,11:29:34,11:29:34,5935,40,,,,14024.41,0
4377060,11:29:55,11:29:55,5936,41,,,,14243.6,0
4377060,11:31:13,11:31:13,3291,42,,,,14496.62,0
4377060,11:31:46,11:31:46,3292,43,,,,14799.22,0
4377060,11:32:09,11:32:09,3293,44,,,,14951.68,0
4377060,11:32:40,11:32:40,3294,45,,,,15187.38,0
4377060,11:33:12,11:33:12,3111,46,,,,15477.54,0
4377060,11:33:57,11:33:57,3295,47,,,,15746.66,0
4377060,11:34:31,11:34:31,3296,48,,,,15992.41,0
4377060,11:34:54,11:34:54,3528,49,,,,16215.8,0
4377060,11:35:36,11:35:36,3309,50,,,,16645.43,0
4377060,11:36:28,11:36:28,3310,51,,,,17076.17,0
4377060,11:37:21,11:37:21,3311,52,,,,17480.34,0
4377060,11:37:47,11:37:47,3312,53,,,,17679.92,0
4377060,11:38:12,11:38:12,3313,54,,,,17929.01,0
4377060,11:38:40,11:38:40,3314,55,,,,18162.33,0
4377060,11:39:00,11:39:00,10754,56,,,,18351.32,
4377060,11:39:15,11:39:15,3552,57,,,,18633.81,0
4377060,11:39:33,11:39:33,9511,58,,,,18915.31,0
4377060,11:39:48,11:39:48,8146,59,,,,19197.15,0
4377060,11:40:00,11:40:00,9515,60,,,,19441.82,
4377060,11:41:55,11:41:55,8524,61,,,,20180.09,0
4377060,11:43:11,11:43:11,8525,62,,,,20581.8,0
4377060,11:46:00,11:46:00,3676,63,,,,21622.34,
4377060,11:46:40,11:46:40,3256,64,,,,21917.99,0
4377060,11:47:34,11:47:34,10567,65,,,,22360.63,0
4377060,11:48:24,11:48:24,9762,66,,,,22867.51,0
4377060,11:49:13,11:49:13,9766,67,,,,23532.15,0
4377060,11:49:48,11:49:48,9768,68,,,,23845.48,0
4377060,11:52:00,11:52:00,10571,69,,1,,24998.06,
4377080,11:00:00,11:00:00,6607,1,,,1,0,
4377080,11:00:44,11:00:44,3065,2,,,,550.45,0
4377080,11:01:34,11:01:34,3066,3,,,,1216.65,0
4377080,11:02:10,11:02:10,3067,4,,,,1702.22,0
4377080,11:02:38,11:02:38,3068,5,,,,2072.39,0
4377080,11:03:22,11:03:22,3069,6,,,,2564.18,0
4377080,11:03:55,11:03:55,3070,7,,,,2854.25,0
4377080,11:04:18,11:04:18,3071,8,,,,3180.27,0
4377080,11:04:47,11:04:47,3072,9,,,,3508.41,0
4377080,11:05:04,11:05:04,3073,10,,,,3722.72,0
4377080,11:05:28,11:05:28,3074,11,,,,3998.96,0
4377080,11:05:46,11:05:46,3075,12,,,,4193.23,0
4377080,11:06:29,11:06:29,3047,13,,,,4552.97,0
4377080,11:07:00,11:07:00,3048,14,,,,4887.51,0
4377080,11:08:17,11:08:17,10667,15,,,,5430.66,0
4377080,11:09:30,11:09:30,10264,16,,,,6112.66,0
4377080,11:10:33,11:10:33,10266,17,,,,6500.94,0
4377080,11:11:00,11:11:00,10268,18,,,,6848.81,
4377080,11:11:30,11:11:30,9688,19,,,,7119.37,0
4377080,11:11:56,11:11:56,7976,20,,,,7325.81,0
4377080,11:13:00,11:13:00,6584,21,,,,7708.85,0
4377080,11:16:22,11:16:22,6564,22,,,,9045.24,0
4377080,11:16:43,11:16:43,3420,23,,,,9171.16,0
4377080,11:17:18,11:17:18,3421,24,,,,9369.31,0
4377080,11:18:01,11:18:01,3422,25,,,,9594.18,0
4377080,11:18:31,11:18:31,3423,26,,,,9774.82,0
4377080,11:19:11,11:19:11,3424,27,,,,10026.68,0
4377080,11:20:13,11:20:13,3425,28,,,,10366.09,0
4377080,11:21:00,11:21:00,3426,29,,,,10686.96,
4377080,11:21:59,11:21:59,3027,30,,,,10826.97,0
4377080,11:22:35,11:22:35,3028,31,,,,11079.29,0
4377080,11:23:28,11:23:28,3029,32,,,,11263.25,0
4377080,11:23:45,11:23:45,3030,33,,,,11364.19,0
4377080,11:24:04,11:24:04,3031,34,,,,11486.9,0
4377080,11:24:52,11:24:52,10589,35,,,,11859.37,0
4377080,11:25:21,11:25:21,3102,36,,,,12107.64,0
4377080,11:27:00,11:27:00,6588,37,,,,12885.05,
4377080,11:28:00,11:28:00,9517,38,,,,13188.4,
4377080,11:29:00,11:29:00,9513,39,,,,13672.62,
4377080,11:29:34,11:29:34,5935,40,,,,14024.41,0
4377080,11:29:55,11:29:55,5936,41,,,,14243.6,0
4377080,11:31:13,11:31:13,3291,42,,,,14496.62,0
4377080,11:31:46,11:31:46,3292,43,,,,14799.22,0
4377080,11:32:09,11:32:09,3293,44,,,,14951.68,0
4377080,11:32:40,11:32:40,3294,45,,,,15187.38,0
4377080,11:33:12,11:33:12,3111,46,,,,15477.54,0
4377080,11:33:57,11:33:57,3295,47,,,,15746.66,0
4377080,11:34:31,11:34:31,3296,48,,,,15992.41,0
4377080,11:34:54,11:34:54,3528,49,,,,16215.8,0
4377080,11:35:36,11:35:36,3309,50,,,,16645.43,0
4377080,11:36:28,11:36:28,3310,51,,,,17076.17,0
4377080,11:37:21,11:37:21,3311,52,,,,17480.34,0
4377080,11:37:47,11:37:47,3312,53,,,,17679.92,0
4377080,11:38:12,11:38:12,3313,54,,,,17929.01,0
4377080,11:38:40,11:38:40,3314,55,,,,18162.33,0
4377080,11:39:00,11:39:00,10754,56,,,,18351.32,
4377080,11:39:15,11:39:15,3552,57,,,,18633.81,0
4377080,11:39:33,11:39:33,9511,58,,,,18915.31,0
4377080,11:39:48,11:39:48,8146,59,,,,19197.15,0
4377080,11:40:00,11:40:00,9515,60,,,,19441.82,
4377080,11:41:55,11:41:55,8524,61,,,,20180.09,0
4377080,11:43:11,11:43:11,8525,62,,,,20581.8,0
4377080,11:46:00,11:46:00,3676,63,,,,21622.34,
4377080,11:46:40,11:46:40,3256,64,,,,21917.99,0
4377080,11:47:34,11:47:34,10567,65,,,,22360.63,0
4377080,11:48:24,11:48:24,9762,66,,,,22867.51,0
4377080,11:49:13,11:49:13,9766,67,,,,23532.15,0
4377080,11:49:48,11:49:48,9768,68,,,,23845.48,0
4377080,11:52:00,11:52:00,10571,69,,1,,24998.06,
4377090,11:00:00,11:00:00,6607,1,,,1,0,
4377090,11:00:44,11:00:44,3065,2,,,,550.45,0
4377090,11:01:34,11:01:34,3066,3,,,,1216.65,0
4377090,11:02:10,11:02:10,3067,4,,,,1702.22,0
4377090,11:02:38,11:02:38,3068,5,,,,2072.39,0
4377090,11:03:22,11:03:22,3069,6,,,,2564.18,0
4377090,11:03:55,11:03:55,3070,7,,,,2854.25,0
4377090,11:04:18,11:04:18,3071,8,,,,3180.27,0
4377090,11:04:47,11:04:47,3072,9,,,,3508.41,0
4377090,11:05:04,11:05:04,3073,10,,,,3722.72,0
4377090,11:05:28,11:05:28,3074,11,,,,3998.96,0
4377090,11:05:46,11:05:46,3075,12,,,,4193.23,0
4377090,11:06:29,11:06:29,3047,13,,,,4552.97,0
4377090,11:07:00,11:07:00,3048,14,,,,4887.51,0
4377090,11:08:17,11:08:17,10667,15,,,,5430.66,0
4377090,11:09:30,11:09:30,10264,16,,,,6112.66,0
4377090,11:10:33,11:10:33,10266,17,,,,6500.94,0
4377090,11:11:00,11:11:00,10268,18,,,,6848.81,
4377090,11:11:30,11:11:30,9688,19,,,,7119.37,0
4377090,11:11:56,11:11:56,7976,20,,,,7325.81,0
4377090,11:13:00,11:13:00,6584,21,,,,7708.85,0
4377090,11:16:22,11:16:22,6564,22,,,,9045.24,0
4377090,11:16:43,11:16:43,3420,23,,,,9171.16,0
4377090,11:17:18,11:17:18,3421,24,,,,9369.31,0
4377090,11:18:01,11:18:01,3422,25,,,,9594.18,0
4377090,11:18:31,11:18:31,3423,26,,,,9774.82,0
4377090,11:19:11,11:19:11,3424,27,,,,10026.68,0
4377090,11:20:13,11:20:13,3425,28,,,,10366.09,0
4377090,11:21:00,11:21:00,3426,29,,,,10686.96,
4377090,11:21:59,11:21:59,3027,30,,,,10826.97,0
4377090,11:22:35,11:22:35,3028,31,,,,11079.29,0
4377090,11:23:28,11:23:28,3029,32,,,,11263.25,0
4377090,11:23:45,11:23:45,3030,33,,,,11364.19,0
4377090,11:24:04,11:24:04,3031,34,,,,11486.9,0
4377090,11:24:52,11:24:52,10589,35,,,,11859.37,0
4377090,11:25:21,11:25:21,3102,36,,,,12107.64,0
4377090,11:27:00,11:27:00,6588,37,,,,12885.05,
4377090,11:28:00,11:28:00,9517,38,,,,13188.4,
4377090,11:29:00,11:29:00,9513,39,,,,13672.62,
4377090,11:29:34,11:29:34,5935,40,,,,14024.41,0
4377090,11:29:55,11:29:55,5936,41,,,,14243.6,0
4377090,11:31:13,11:31:13,3291,42,,,,14496.62,0
4377090,11:31:46,11:31:46,3292,43,,,,14799.22,0
4377090,11:32:09,11:32:09,3293,44,,,,14951.68,0
4377090,11:32:40,11:32:40,3294,45,,,,15187.38,0
4377090,11:33:12,11:33:12,3111,46,,,,15477.54,0
4377090,11:33:57,11:33:57,3295,47,,,,15746.66,0
4377090,11:34:31,11:34:31,3296,48,,,,15992.41,0
4377090,11:34:54,11:34:54,3528,49,,,,16215.8,0
4377090,11:35:36,11:35:36,3309,50,,,,16645.43,0
4377090,11:36:28,11:36:28,3310,51,,,,17076.17,0
4377090,11:37:21,11:37:21,3311,52,,,,17480.34,0
4377090,11:37:47,11:37:47,3312,53,,,,17679.92,0
4377090,11:38:12,11:38:12,3313,54,,,,17929.01,0
4377090,11:38:40,11:38:40,3314,55,,,,18162.33,0
4377090,11:39:00,11:39:00,10754,56,,,,18351.32,
4377090,11:39:15,11:39:15,3552,57,,,,18633.81,0
4377090,11:39:33,11:39:33,9511,58,,,,18915.31,0
4377090,11:39:48,11:39:48,8146,59,,,,19197.15,0
4377090,11:40:00,11:40:00,9515,60,,,,19441.82,
4377090,11:41:55,11:41:55,8524,61,,,,20180.09,0
4377090,11:43:11,11:43:11,8525,62,,,,20581.8,0
4377090,11:46:00,11:46:00,3676,63,,,,21622.34,
4377090,11:46:40,11:46:40,3256,64,,,,21917.99,0
4377090,11:47:34,11:47:34,10567,65,,,,22360.63,0
4377090,11:48:24,11:48:24,9762,66,,,,22867.51,0
4377090,11:49:13,11:49:13,9766,67,,,,23532.15,0
4377090,11:49:48,11:49:48,9768,68,,,,23845.48,0
4377090,11:52:00,11:52:00,10571,69,,1,,24998.06,
4377120,11:00:00,11:00:00,6607,1,,,1,0,
4377120,11:00:44,11:00:44,3065,2,,,,550.45,0
4377120,11:01:34,11:01:34,3066,3,,,,1216.65,0
4377120,11:02:10,11:02:10,3067,4,,,,1702.22,0
4377120,11:02:38,11:02:38,3068,5,,,,2072.39,0
4377120,11:03:22,11:03:22,3069,6,,,,2564.18,0
4377120,11:03:55,11:03:55,3070,7,,,,2854.25,0
4377120,11:04:18,11:04:18,3071,8,,,,3180.27,0
4377120,11:04:47,11:04:47,3072,9,,,,3508.41,0
4377120,11:05:04,11:05:04,3073,10,,,,3722.72,0
4377120,11:05:28,11:05:28,3074,11,,,,3998.96,0
4377120,11:05:46,11:05:46,3075,12,,,,4193.23,0
4377120,11:06:29,11:06:29,3047,13,,,,4552.97,0
4377120,11:07:00,11:07:00,3048,14,,,,4887.51,0
4377120,11:08:17,11:08:17,10667,15,,,,5430.66,0
4377120,11:09:30,11:09:30,10264,16,,,,6112.66,0
4377120,11:10:33,11:10:33,10266,17,,,,6500.94,0
4377120,11:11:00,11:11:00,10268,18,,,,6848.81,
4377120,11:11:30,11:11:30,9688,19,,,,7119.37,0
4377120,11:11:56,11:11:56,7976,20,,,,7325.81,0
4377120,11:13:00,11:13:00,6584,21,,,,7708.85,0
4377120,11:16:22,11:16:22,6564,22,,,,9045.24,0
4377120,11:16:43,11:16:43,3420,23,,,,9171.16,0
4377120,11:17:18,11:17:18,3421,24,,,,9369.31,0
4377120,11:18:01,11:18:01,3422,25,,,,9594.18,0
4377120,11:18:31,11:18:31,3423,26,,,,9774.82,0
4377120,11:19:11,11:19:11,3424,27,,,,10026.68,0
4377120,11:20:13,11:20:13,3425,28,,,,10366.09,0
4377120,11:21:00,11:21:00,3426,29,,,,10686.96,
4377120,11:21:59,11:21:59,3027,30,,,,10826.97,0
4377120,11:22:35,11:22:35,3028,31,,,,11079.29,0
4377120,11:23:28,11:23:28,3029,32,,,,11263.25,0
4377120,11:23:45,11:23:45,3030,33,,,,11364.19,0
4377120,11:24:04,11:24:04,3031,34,,,,11486.9,0
4377120,11:24:52,11:24:52,10589,35,,,,11859.37,0
4377120,11:25:21,11:25:21,3102,36,,,,12107.64,0
4377120,11:27:00,11:27:00,6588,37,,,,12885.05,
4377120,11:28:00,11:28:00,9517,38,,,,13188.4,
4377120,11:29:00,11:29:00,9513,39,,,,13672.62,
4377120,11:29:34,11:29:34,5935,40,,,,14024.41,0
4377120,11:29:55,11:29:55,5936,41,,,,14243.6,0
4377120,11:31:13,11:31:13,3291,42,,,,14496.62,0
4377120,11:31:46,11:31:46,3292,43,,,,14799.22,0
4377120,11:32:09,11:32:09,3293,44,,,,14951.68,0
4377120,11:32:40,11:32:40,3294,45,,,,15187.38,0
4377120,11:33:12,11:33:12,3111,46,,,,15477.54,0
4377120,11:33:57,11:33:57,3295,47,,,,15746.66,0
4377120,11:34:31,11:34:31,3296,48,,,,15992.41,0
4377120,11:34:54,11:34:54,3528,49,,,,16215.8,0
4377120,11:35:36,11:35:36,3309,50,,,,16645.43,0
4377120,11:36:28,11:36:28,3310,51,,,,17076.17,0
4377120,11:37:21,11:37:21,3311,52,,,,17480.34,0
4377120,11:37:47,11:37:47,3312,53,,,,17679.92,0
4377120,11:38:12,11:38:12,3313,54,,,,17929.01,0
4377120,11:38:40,11:38:40,3314,55,,,,18162.33,0
4377120,11:39:00,11:39:00,10754,56,,,,18351.32,
4377120,11:39:15,11:39:15,3552,57,,,,18633.81,0
4377120,11:39:33,11:39:33,9511,58,,,,18915.31,0
4377120,11:39:48,11:39:48,8146,59,,,,19197.15,0
4377120,11:40:00,11:40:00,9515,60,,,,19441.82,
4377120,11:41:55,11:41:55,8524,61,,,,20180.09,0
4377120,11:43:11,11:43:11,8525,62,,,,20581.8,0
4377120,11:46:00,11:46:00,3676,63,,,,21622.34,
4377120,11:46:40,11:46:40,3256,64,,,,21917.99,0
4377120,11:47:34,11:47:34,10567,65,,,,22360.63,0
4377120,11:48:24,11:48:24,9762,66,,,,22867.51,0
4377120,11:49:13,11:49:13,9766,67,,,,23532.15,0
4377120,11:49:48,11:49:48,9768,68,,,,23845.48,0
4377120,11:52:00,11:52:00,10571,69,,1,,24998.06,
4377130,11:00:00,11:00:00,6607,1,,,1,0,
4377130,11:00:44,11:00:44,3065,2,,,,550.45,0
4377130,11:01:34,11:01:34,3066,3,,,,1216.65,0
4377130,11:02:10,11:02:10,3067,4,,,,1702.22,0
4377130,11:02:38,11:02:38,3068,5,,,,2072.39,0
4377130,11:03:22,11:03:22,3069,6,,,,2564.18,0
4377130,11:03:55,11:03:55,3070,7,,,,2854.25,0
4377130,11:04:18,11:04:18,3071,8,,,,3180.27,0
4377130,11:04:47,11:04:47,3072,9,,,,3508.41,0
4377130,11:05:04,11:05:04,3073,10,,,,3722.72,0
4377130,11:05:28,11:05:28,3074,11,,,,3998.96,0
4377130,11:05:46,11:05:46,3075,12,,,,4193.23,0
4377130,11:06:29,11:06:29,3047,13,,,,4552.97,0
4377130,11:07:00,11:07:00,3048,14,,,,4887.51,0
4377130,11:08:17,11:08:17,10667,15,,,,5430.66,0
4377130,11:09:30,11:09:30,10264,16,,,,6112.66,0
4377130,11:10:33,11:10:33,10266,17,,,,6500.94,0
4377130,11:11:00,11:11:00,10268,18,,,,6848.81,
4377130,11:11:30,11:11:30,9688,19,,,,7119.37,0
4377130,11:11:56,11:11:56,7976,20,,,,7325.81,0
4377130,11:13:00,11:13:00,6584,21,,,,7708.85,0
4377130,11:16:22,11:16:22,6564,22,,,,9045.24,0
4377130,11:16:43,11:16:43,3420,23,,,,9171.16,0
4377130,11:17:18,11:17:18,3421,24,,,,9369.31,0
4377130,11:18:01,11:18:01,3422,25,,,,9594.18,0
4377130,11:18:31,11:18:31,3423,26,,,,9774.82,0
4377130,11:19:11,11:19:11,3424,27,,,,10026.68,0
4377130,11:20:13,11:20:13,3425,28,,,,10366.09,0
4377130,11:21:00,11:21:00,3426,29,,,,10686.96,
4377130,11:21:59,11:21:59,3027,30,,,,10826.97,0
4377130,11:22:35,11:22:35,3028,31,,,,11079.29,0
4377130,11:23:28,11:23:28,3029,32,,,,11263.25,0
4377130,11:23:45,11:23:45,3030,33,,,,11364.19,0
4377130,11:24:04,11:24:04,3031,34,,,,11486.9,0
4377130,11:24:52,11:24:52,10589,35,,,,11859.37,0
4377130,11:25:21,11:25:21,3102,36,,,,12107.64,0
4377130,11:27:00,11:27:00,6588,37,,,,12885.05,
4377130,11:28:00,11:28:00,9517,38,,,,13188.4,
4377130,11:29:00,11:29:00,9513,39,,,,13672.62,
4377130,11:29:34,11:29:34,5935,40,,,,14024.41,0
4377130,11:29:55,11:29:55,5936,41,,,,14243.6,0
4377130,11:31:13,11:31:13,3291,42,,,,14496.62,0
4377130,11:31:46,11:31:46,3292,43,,,,14799.22,0
4377130,11:32:09,11:32:09,3293,44,,,,14951.68,0
4377130,11:32:40,11:32:40,3294,45,,,,15187.38,0
4377130,11:33:12,11:33:12,3111,46,,,,15477.54,0
4377130,11:33:57,11:33:57,3295,47,,,,15746.66,0
4377130,11:34:31,11:34:31,3296,48,,,,15992.41,0
4377130,11:34:54,11:34:54,3528,49,,,,16215.8,0
4377130,11:35:36,11:35:36,3309,50,,,,16645.43,0
4377130,11:36:28,11:36:28,3310,51,,,,17076.17,0
4377130,11:37:21,11:37:21,3311,52,,,,17480.34,0
4377130,11:37:47,11:37:47,3312,53,,,,17679.92,0
4377130,11:38:12,11:38:12,3313,54,,,,17929.01,0
4377130,11:38:40,11:38:40,3314,55,,,,18162.33,0
4377130,11:39:00,11:39:00,10754,56,,,,18351.32,
4377130,11:39:15,11:39:15,3552,57,,,,18633.81,0
4377130,11:39:33,11:39:33,9511,58,,,,18915.31,0
4377130,11:39:48,11:39:48,8146,59,,,,19197.15,0
4377130,11:40:00,11:40:00,9515,60,,,,19441.82,
4377130,11:41:55,11:41:55,8524,61,,,,20180.09,0
4377130,11:43:11,11:43:11,8525,62,,,,20581.8,0
4377130,11:46:00,11:46:00,3676,63,,,,21622.34,
4377130,11:46:40,11:46:40,3256,64,,,,21917.99,0
4377130,11:47:34,11:47:34,10567,65,,,,22360.63,0
4377130,11:48:24,11:48:24,9762,66,,,,22867.51,0
4377130,11:49:13,11:49:13,9766,67,,,,23532.15,0
4377130,11:49:48,11:49:48,9768,68,,,,23845.48,0
4377130,11:52:00,11:52:00,10571,69,,1,,24998.06,
4403160,24:35:00,24:35:00,6607,1,,,1,0,
4403160,24:35:53,24:35:53,3065,2,,,,550.45,0
4403160,24:36:51,24:36:51,3066,3,,,,1216.65,0
4403160,24:37:34,24:37:34,3067,4,,,,1702.22,0
4403160,24:38:07,24:38:07,3068,5,,,,2072.39,0
4403160,24:38:58,24:38:58,3069,6,,,,2564.18,0
4403160,24:39:38,24:39:38,3070,7,,,,2854.25,0
4403160,24:40:05,24:40:05,3071,8,,,,3180.27,0
4403160,24:40:40,24:40:40,3072,9,,,,3508.41,0
4403160,24:41:00,24:41:00,3073,10,,,,3722.72,0
4403160,24:41:28,24:41:28,3074,11,,,,3998.96,0
4403160,24:41:49,24:41:49,3075,12,,,,4193.23,0
4403160,24:42:40,24:42:40,3047,13,,,,4552.97,0
4403160,24:43:16,24:43:16,3048,14,,,,4887.51,0
4403160,24:44:47,24:44:47,10667,15,,,,5430.66,0
4403160,24:46:13,24:46:13,10264,16,,,,6112.66,0
4403160,24:47:28,24:47:28,10266,17,,,,6500.94,0
4403160,24:48:00,24:48:00,10268,18,,,,6848.81,
4403160,24:48:27,24:48:27,9688,19,,,,7119.37,0
4403160,24:48:50,24:48:50,7976,20,,,,7325.81,0
4403160,24:49:48,24:49:48,6584,21,,,,7708.85,0
4403160,24:52:50,24:52:50,6564,22,,,,9045.24,0
4403160,24:53:08,24:53:08,3420,23,,,,9171.16,0
4403160,24:53:40,24:53:40,3421,24,,,,9369.31,0
4403160,24:54:19,24:54:19,3422,25,,,,9594.18,0
4403160,24:54:46,24:54:46,3423,26,,,,9774.82,0
4403160,24:55:22,24:55:22,3424,27,,,,10026.68,0
4403160,24:56:17,24:56:17,3425,28,,,,10366.09,0
4403160,24:57:00,24:57:00,3426,29,,,,10686.96,
4403160,24:57:59,24:57:59,3027,30,,,,10826.97,0
4403160,24:58:35,24:58:35,3028,31,,,,11079.29,0
4403160,24:59:28,24:59:28,3029,32,,,,11263.25,0
4403160,24:59:45,24:59:45,3030,33,,,,11364.19,0
4403160,25:00:04,25:00:04,3031,34,,,,11486.9,0
4403160,25:00:52,25:00:52,10589,35,,,,11859.37,0
4403160,25:01:21,25:01:21,3102,36,,,,12107.64,0
4403160,25:03:00,25:03:00,6588,37,,,,12885.05,
4403160,25:05:00,25:05:00,9517,38,,,,13188.4,
4403160,25:07:00,25:07:00,9513,39,,,,13672.62,
4403160,25:07:27,25:07:27,5935,40,,,,14024.41,0
4403160,25:07:44,25:07:44,5936,41,,,,14243.6,0
4403160,25:08:46,25:08:46,3291,42,,,,14496.62,0
4403160,25:09:13,25:09:13,3292,43,,,,14799.22,0
4403160,25:09:31,25:09:31,3293,44,,,,14951.68,0
4403160,25:09:56,25:09:56,3294,45,,,,15187.38,0
4403160,25:10:21,25:10:21,3111,46,,,,15477.54,0
4403160,25:10:57,25:10:57,3295,47,,,,15746.66,0
4403160,25:11:25,25:11:25,3296,48,,,,15992.41,0
4403160,25:11:43,25:11:43,3528,49,,,,16215.8,0
4403160,25:12:17,25:12:17,3309,50,,,,16645.43,0
4403160,25:12:58,25:12:58,3310,51,,,,17076.17,0
4403160,25:13:41,25:13:41,3311,52,,,,17480.34,0
4403160,25:14:02,25:14:02,3312,53,,,,17679.92,0
4403160,25:14:21,25:14:21,3313,54,,,,17929.01,0
4403160,25:14:44,25:14:44,3314,55,,,,18162.33,0
4403160,25:15:00,25:15:00,10754,56,,,,18351.32,
4403160,25:15:47,25:15:47,3552,57,,,,18633.81,0
4403160,25:16:39,25:16:39,9511,58,,,,18915.31,0
4403160,25:17:25,25:17:25,8146,59,,,,19197.15,0
4403160,25:18:00,25:18:00,9515,60,,,,19441.82,
4403160,25:19:36,25:19:36,8524,61,,,,20180.09,0
4403160,25:20:39,25:20:39,8525,62,,,,20581.8,0
4403160,25:23:00,25:23:00,3676,63,,,,21622.34,
4403160,25:23:33,25:23:33,3256,64,,,,21917.99,0
4403160,25:24:18,25:24:18,10567,65,,,,22360.63,0
4403160,25:25:00,25:25:00,9762,66,,,,22867.51,0
4403160,25:25:41,25:25:41,9766,67,,,,23532.15,0
4403160,25:26:10,25:26:10,9768,68,,,,23845.48,0
4403160,25:28:00,25:28:00,10571,69,,1,,24998.06,
4437070,15:05:00,15:05:00,6607,1,,,1,0,
4437070,15:05:53,15:05:53,3065,2,,,,550.45,0
4437070,15:06:51,15:06:51,3066,3,,,,1216.65,0
4437070,15:07:34,15:07:34,3067,4,,,,1702.22,0
4437070,15:08:07,15:08:07,3068,5,,,,2072.39,0
4437070,15:08:58,15:08:58,3069,6,,,,2564.18,0
4437070,15:09:38,15:09:38,3070,7,,,,2854.25,0
4437070,15:10:05,15:10:05,3071,8,,,,3180.27,0
4437070,15:10:40,15:10:40,3072,9,,,,3508.41,0
4437070,15:11:00,15:11:00,3073,10,,,,3722.72,0
4437070,15:11:28,15:11:28,3074,11,,,,3998.96,0
4437070,15:11:49,15:11:49,3075,12,,,,4193.23,0
4437070,15:12:40,15:12:40,3047,13,,,,4552.97,0
4437070,15:13:16,15:13:16,3048,14,,,,4887.51,0
4437070,15:14:47,15:14:47,10667,15,,,,5430.66,0
4437070,15:16:13,15:16:13,10264,16,,,,6112.66,0
4437070,15:17:28,15:17:28,10266,17,,,,6500.94,0
4437070,15:18:00,15:18:00,10268,18,,,,6848.81,
4437070,15:18:30,15:18:30,9688,19,,,,7119.37,0
4437070,15:18:56,15:18:56,7976,20,,,,7325.81,0
4437070,15:20:00,15:20:00,6584,21,,,,7708.85,0
4437070,15:23:22,15:23:22,6564,22,,,,9045.24,0
4437070,15:23:43,15:23:43,3420,23,,,,9171.16,0
4437070,15:24:18,15:24:18,3421,24,,,,9369.31,0
4437070,15:25:01,15:25:01,3422,25,,,,9594.18,0
4437070,15:25:31,15:25:31,3423,26,,,,9774.82,0
4437070,15:26:11,15:26:11,3424,27,,,,10026.68,0
4437070,15:27:13,15:27:13,3425,28,,,,10366.09,0
4437070,15:28:00,15:28:00,3426,29,,,,10686.96,
4437070,15:28:59,15:28:59,3027,30,,,,10826.97,0
4437070,15:29:35,15:29:35,3028,31,,,,11079.29,0
4437070,15:30:28,15:30:28,3029,32,,,,11263.25,0
4437070,15:30:45,15:30:45,3030,33,,,,11364.19,0
4437070,15:31:04,15:31:04,3031,34,,,,11486.9,0
4437070,15:31:52,15:31:52,10589,35,,,,11859.37,0
4437070,15:32:21,15:32:21,3102,36,,,,12107.64,0
4437070,15:34:00,15:34:00,6588,37,,,,12885.05,
4437070,15:36:00,15:36:00,9517,38,,,,13188.4,
4437070,15:38:00,15:38:00,9513,39,,,,13672.62,
4437070,15:38:27,15:38:27,5935,40,,,,14024.41,0
4437070,15:38:44,15:38:44,5936,41,,,,14243.6,0
4437070,15:39:46,15:39:46,3291,42,,,,14496.62,0
4437070,15:40:13,15:40:13,3292,43,,,,14799.22,0
4437070,15:40:31,15:40:31,3293,44,,,,14951.68,0
4437070,15:40:56,15:40:56,3294,45,,,,15187.38,0
4437070,15:41:21,15:41:21,3111,46,,,,15477.54,0
4437070,15:41:57,15:41:57,3295,47,,,,15746.66,0
4437070,15:42:25,15:42:25,3296,48,,,,15992.41,0
4437070,15:42:43,15:42:43,3528,49,,,,16215.8,0
4437070,15:43:17,15:43:17,3309,50,,,,16645.43,0
4437070,15:43:58,15:43:58,3310,51,,,,17076.17,0
4437070,15:44:41,15:44:41,3311,52,,,,17480.34,0
4437070,15:45:02,15:45:02,3312,53,,,,17679.92,0
4437070,15:45:21,15:45:21,3313,54,,,,17929.01,0
4437070,15:45:44,15:45:44,3314,55,,,,18162.33,0
4437070,15:46:00,15:46:00,10754,56,,,,18351.32,
4437070,15:46:47,15:46:47,3552,57,,,,18633.81,0
4437070,15:47:39,15:47:39,9511,58,,,,18915.31,0
4437070,15:48:25,15:48:25,8146,59,,,,19197.15,0
4437070,15:49:00,15:49:00,9515,60,,,,19441.82,
4437070,15:50:36,15:50:36,8524,61,,,,20180.09,0
4437070,15:51:39,15:51:39,8525,62,,,,20581.8,0
4437070,15:54:00,15:54:00,3676,63,,,,21622.34,
4437070,15:54:47,15:54:47,3256,64,,,,21917.99,0
4437070,15:55:50,15:55:50,10567,65,,,,22360.63,0
4437070,15:56:48,15:56:48,9762,66,,,,22867.51,0
4437070,15:57:46,15:57:46,9766,67,,,,23532.15,0
4437070,15:58:26,15:58:26,9768,68,,,,23845.48,0
4437070,16:01:00,16:01:00,10571,69,,1,,24998.06,
4437100,15:05:00,15:05:00,6607,1,,,1,0,
4437100,15:05:53,15:05:53,3065,2,,,,550.45,0
4437100,15:06:51,15:06:51,3066,3,,,,1216.65,0
4437100,15:07:34,15:07:34,3067,4,,,,1702.22,0
4437100,15:08:07,15:08:07,3068,5,,,,2072.39,0
4437100,15:08:58,15:08:58,3069,6,,,,2564.18,0
4437100,15:09:38,15:09:38,3070,7,,,,2854.25,0
4437100,15:10:05,15:10:05,3071,8,,,,3180.27,0
4437100,15:10:40,15:10:40,3072,9,,,,3508.41,0
4437100,15:11:00,15:11:00,3073,10,,,,3722.72,0
4437100,15:11:28,15:11:28,3074,11,,,,3998.96,0
4437100,15:11:49,15:11:49,3075,12,,,,4193.23,0
4437100,15:12:40,15:12:40,3047,13,,,,4552.97,0
4437100,15:13:16,15:13:16,3048,14,,,,4887.51,0
4437100,15:14:47,15:14:47,10667,15,,,,5430.66,0
4437100,15:16:13,15:16:13,10264,16,,,,6112.66,0
4437100,15:17:28,15:17:28,10266,17,,,,6500.94,0
4437100,15:18:00,15:18:00,10268,18,,,,6848.81,
4437100,15:18:30,15:18:30,9688,19,,,,7119.37,0
4437100,15:18:56,15:18:56,7976,20,,,,7325.81,0
4437100,15:20:00,15:20:00,6584,21,,,,7708.85,0
4437100,15:23:22,15:23:22,6564,22,,,,9045.24,0
4437100,15:23:43,15:23:43,3420,23,,,,9171.16,0
4437100,15:24:18,15:24:18,3421,24,,,,9369.31,0
4437100,15:25:01,15:25:01,3422,25,,,,9594.18,0
4437100,15:25:31,15:25:31,3423,26,,,,9774.82,0
4437100,15:26:11,15:26:11,3424,27,,,,10026.68,0
4437100,15:27:13,15:27:13,3425,28,,,,10366.09,0
4437100,15:28:00,15:28:00,3426,29,,,,10686.96,
4437100,15:28:59,15:28:59,3027,30,,,,10826.97,0
4437100,15:29:35,15:29:35,3028,31,,,,11079.29,0
4437100,15:30:28,15:30:28,3029,32,,,,11263.25,0
4437100,15:30:45,15:30:45,3030,33,,,,11364.19,0
4437100,15:31:04,15:31:04,3031,34,,,,11486.9,0
4437100,15:31:52,15:31:52,10589,35,,,,11859.37,0
4437100,15:32:21,15:32:21,3102,36,,,,12107.64,0
4437100,15:34:00,15:34:00,6588,37,,,,12885.05,
4437100,15:36:00,15:36:00,9517,38,,,,13188.4,
4437100,15:38:00,15:38:00,9513,39,,,,13672.62,
4437100,15:38:27,15:38:27,5935,40,,,,14024.41,0
4437100,15:38:44,15:38:44,5936,41,,,,14243.6,0
4437100,15:39:46,15:39:46,3291,42,,,,14496.62,0
4437100,15:40:13,15:40:13,3292,43,,,,14799.22,0
4437100,15:40:31,15:40:31,3293,44,,,,14951.68,0
4437100,15:40:56,15:40:56,3294,45,,,,15187.38,0
4437100,15:41:21,15:41:21,3111,46,,,,15477.54,0
4437100,15:41:57,15:41:57,3295,47,,,,15746.66,0
4437100,15:42:25,15:42:25,3296,48,,,,15992.41,0
4437100,15:42:43,15:42:43,3528,49,,,,16215.8,0
4437100,15:43:17,15:43:17,3309,50,,,,16645.43,0
4437100,15:43:58,15:43:58,3310,51,,,,17076.17,0
4437100,15:44:41,15:44:41,3311,52,,,,17480.34,0
4437100,15:45:02,15:45:02,3312,53,,,,17679.92,0
4437100,15:45:21,15:45:21,3313,54,,,,17929.01,0
4437100,15:45:44,15:45:44,3314,55,,,,18162.33,0
4437100,15:46:00,15:46:00,10754,56,,,,18351.32,
4437100,15:46:47,15:46:47,3552,57,,,,18633.81,0
4437100,15:47:39,15:47:39,9511,58,,,,18915.31,0
4437100,15:48:25,15:48:25,8146,59,,,,19197.15,0
4437100,15:49:00,15:49:00,9515,60,,,,19441.82,
4437100,15:50:36,15:50:36,8524,61,,,,20180.09,0
4437100,15:51:39,15:51:39,8525,62,,,,20581.8,0
4437100,15:54:00,15:54:00,3676,63,,,,21622.34,
4437100,15:54:47,15:54:47,3256,64,,,,21917.99,0
4437100,15:55:50,15:55:50,10567,65,,,,22360.63,0
4437100,15:56:48,15:56:48,9762,66,,,,22867.51,0
4437100,15:57:46,15:57:46,9766,67,,,,23532.15,0
4437100,15:58:26,15:58:26,9768,68,,,,23845.48,0
4437100,16:01:00,16:01:00,10571,69,,1,,24998.06,
4437140,15:05:00,15:05:00,6607,1,,,1,0,
4437140,15:05:53,15:05:53,3065,2,,,,550.45,0
4437140,15:06:51,15:06:51,3066,3,,,,1216.65,0
4437140,15:07:34,15:07:34,3067,4,,,,1702.22,0
4437140,15:08:07,15:08:07,3068,5,,,,2072.39,0
4437140,15:08:58,15:08:58,3069,6,,,,2564.18,0
4437140,15:09:38,15:09:38,3070,7,,,,2854.25,0
4437140,15:10:05,15:10:05,3071,8,,,,3180.27,0
4437140,15:10:40,15:10:40,3072,9,,,,3508.41,0
4437140,15:11:00,15:11:00,3073,10,,,,3722.72,0
4437140,15:11:28,15:11:28,3074,11,,,,3998.96,0
4437140,15:11:49,15:11:49,3075,12,,,,4193.23,0
4437140,15:12:40,15:12:40,3047,13,,,,4552.97,0
4437140,15:13:16,15:13:16,3048,14,,,,4887.51,0
4437140,15:14:47,15:14:47,10667,15,,,,5430.66,0
4437140,15:16:13,15:16:13,10264,16,,,,6112.66,0
4437140,15:17:28,15:17:28,10266,17,,,,6500.94,0
4437140,15:18:00,15:18:00,10268,18,,,,6848.81,
4437140,15:18:30,15:18:30,9688,19,,,,7119.37,0
4437140,15:18:56,15:18:56,7976,20,,,,7325.81,0
4437140,15:20:00,15:20:00,6584,21,,,,7708.85,0
4437140,15:23:22,15:23:22,6564,22,,,,9045.24,0
4437140,15:23:43,15:23:43,3420,23,,,,9171.16,0
4437140,15:24:18,15:24:18,3421,24,,,,9369.31,0
4437140,15:25:01,15:25:01,3422,25,,,,9594.18,0
4437140,15:25:31,15:25:31,3423,26,,,,9774.82,0
4437140,15:26:11,15:26:11,3424,27,,,,10026.68,0
4437140,15:27:13,15:27:13,3425,28,,,,10366.09,0
4437140,15:28:00,15:28:00,3426,29,,,,10686.96,
4437140,15:28:59,15:28:59,3027,30,,,,10826.97,0
4437140,15:29:35,15:29:35,3028,31,,,,11079.29,0
4437140,15:30:28,15:30:28,3029,32,,,,11263.25,0
4437140,15:30:45,15:30:45,3030,33,,,,11364.19,0
4437140,15:31:04,15:31:04,3031,34,,,,11486.9,0
4437140,15:31:52,15:31:52,10589,35,,,,11859.37,0
4437140,15:32:21,15:32:21,3102,36,,,,12107.64,0
4437140,15:34:00,15:34:00,6588,37,,,,12885.05,
4437140,15:36:00,15:36:00,9517,38,,,,13188.4,
4437140,15:38:00,15:38:00,9513,39,,,,13672.62,
4437140,15:38:27,15:38:27,5935,40,,,,14024.41,0
4437140,15:38:44,15:38:44,5936,41,,,,14243.6,0
4437140,15:39:46,15:39:46,3291,42,,,,14496.62,0
4437140,15:40:13,15:40:13,3292,43,,,,14799.22,0
4437140,15:40:31,15:40:31,3293,44,,,,14951.68,0
4437140,15:40:56,15:40:56,3294,45,,,,15187.38,0
4437140,15:41:21,15:41:21,3111,46,,,,15477.54,0
4437140,15:41:57,15:41:57,3295,47,,,,15746.66,0
4437140,15:42:25,15:42:25,3296,48,,,,15992.41,0
4437140,15:42:43,15:42:43,3528,49,,,,16215.8,0
4437140,15:43:17,15:43:17,3309,50,,,,16645.43,0
4437140,15:43:58,15:43:58,3310,51,,,,17076.17,0
4437140,15:44:41,15:44:41,3311,52,,,,17480.34,0
4437140,15:45:02,15:45:02,3312,53,,,,17679.92,0
4437140,15:45:21,15:45:21,3313,54,,,,17929.01,0
4437140,15:45:44,15:45:44,3314,55,,,,18162.33,0
4437140,15:46:00,15:46:00,10754,56,,,,18351.32,
4437140,15:46:47,15:46:47,3552,57,,,,18633.81,0
4437140,15:47:39,15:47:39,9511,58,,,,18915.31,0
4437140,15:48:25,15:48:25,8146,59,,,,19197.15,0
4437140,15:49:00,15:49:00,9515,60,,,,19441.82,
4437140,15:50:36,15:50:36,8524,61,,,,20180.09,0
4437140,15:51:39,15:51:39,8525,62,,,,20581.8,0
4437140,15:54:00,15:54:00,3676,63,,,,21622.34,
4437140,15:54:47,15:54:47,3256,64,,,,21917.99,0
4437140,15:55:50,15:55:50,10567,65,,,,22360.63,0
4437140,15:56:48,15:56:48,9762,66,,,,22867.51,0
4437140,15:57:46,15:57:46,9766,67,,,,23532.15,0
4437140,15:58:26,15:58:26,9768,68,,,,23845.48,0
4437140,16:01:00,16:01:00,10571,69,,1,,24998.06,
4556160,06:40:00,06:40:00,6607,1,,,1,0,
4556160,06:40:53,06:40:53,3065,2,,,,550.45,0
4556160,06:41:51,06:41:51,3066,3,,,,1216.65,0
4556160,06:42:34,06:42:34,3067,4,,,,1702.22,0
4556160,06:43:07,06:43:07,3068,5,,,,2072.39,0
4556160,06:43:58,06:43:58,3069,6,,,,2564.18,0
4556160,06:44:38,06:44:38,3070,7,,,,2854.25,0
4556160,06:45:05,06:45:05,3071,8,,,,3180.27,0
4556160,06:45:40,06:45:40,3072,9,,,,3508.41,0
4556160,06:46:00,06:46:00,3073,10,,,,3722.72,0
4556160,06:46:28,06:46:28,3074,11,,,,3998.96,0
4556160,06:46:49,06:46:49,3075,12,,,,4193.23,0
4556160,06:47:40,06:47:40,3047,13,,,,4552.97,0
4556160,06:48:16,06:48:16,3048,14,,,,4887.51,0
4556160,06:49:47,06:49:47,10667,15,,,,5430.66,0
4556160,06:51:13,06:51:13,10264,16,,,,6112.66,0
4556160,06:52:28,06:52:28,10266,17,,,,6500.94,0
4556160,06:53:00,06:53:00,10268,18,,,,6848.81,
4556160,06:53:27,06:53:27,9688,19,,,,7119.37,0
4556160,06:53:50,06:53:50,7976,20,,,,7325.81,0
4556160,06:54:48,06:54:48,6584,21,,,,7708.85,0
4556160,06:57:50,06:57:50,6564,22,,,,9045.24,0
4556160,06:58:08,06:58:08,3420,23,,,,9171.16,0
4556160,06:58:40,06:58:40,3421,24,,,,9369.31,0
4556160,06:59:19,06:59:19,3422,25,,,,9594.18,0
4556160,06:59:46,06:59:46,3423,26,,,,9774.82,0
4556160,07:00:22,07:00:22,3424,27,,,,10026.68,0
4556160,07:01:17,07:01:17,3425,28,,,,10366.09,0
4556160,07:02:00,07:02:00,3426,29,,,,10686.96,
4556160,07:02:59,07:02:59,3027,30,,,,10826.97,0
4556160,07:03:35,07:03:35,3028,31,,,,11079.29,0
4556160,07:04:28,07:04:28,3029,32,,,,11263.25,0
4556160,07:04:45,07:04:45,3030,33,,,,11364.19,0
4556160,07:05:04,07:05:04,3031,34,,,,11486.9,0
4556160,07:05:52,07:05:52,10589,35,,,,11859.37,0
4556160,07:06:21,07:06:21,3102,36,,,,12107.64,0
4556160,07:08:00,07:08:00,6588,37,,,,12885.05,
4556160,07:10:00,07:10:00,9517,38,,,,13188.4,
4556160,07:12:00,07:12:00,9513,39,,,,13672.62,
4556160,07:12:27,07:12:27,5935,40,,,,14024.41,0
4556160,07:12:44,07:12:44,5936,41,,,,14243.6,0
4556160,07:13:46,07:13:46,3291,42,,,,14496.62,0
4556160,07:14:13,07:14:13,3292,43,,,,14799.22,0
4556160,07:14:31,07:14:31,3293,44,,,,14951.68,0
4556160,07:14:56,07:14:56,3294,45,,,,15187.38,0
4556160,07:15:21,07:15:21,3111,46,,,,15477.54,0
4556160,07:15:57,07:15:57,3295,47,,,,15746.66,0
4556160,07:16:25,07:16:25,3296,48,,,,15992.41,0
4556160,07:16:43,07:16:43,3528,49,,,,16215.8,0
4556160,07:17:17,07:17:17,3309,50,,,,16645.43,0
4556160,07:17:58,07:17:58,3310,51,,,,17076.17,0
4556160,07:18:41,07:18:41,3311,52,,,,17480.34,0
4556160,07:19:02,07:19:02,3312,53,,,,17679.92,0
4556160,07:19:21,07:19:21,3313,54,,,,17929.01,0
4556160,07:19:44,07:19:44,3314,55,,,,18162.33,0
4556160,07:20:00,07:20:00,10754,56,,,,18351.32,
4556160,07:20:47,07:20:47,3552,57,,,,18633.81,0
4556160,07:21:39,07:21:39,9511,58,,,,18915.31,0
4556160,07:22:25,07:22:25,8146,59,,,,19197.15,0
4556160,07:23:00,07:23:00,9515,60,,,,19441.82,
4556160,07:24:36,07:24:36,8524,61,,,,20180.09,0
4556160,07:25:39,07:25:39,8525,62,,,,20581.8,0
4556160,07:28:00,07:28:00,3676,63,,,,21622.34,
4556160,07:28:33,07:28:33,3256,64,,,,21917.99,0
4556160,07:29:18,07:29:18,10567,65,,,,22360.63,0
4556160,07:30:00,07:30:00,9762,66,,,,22867.51,0
4556160,07:30:41,07:30:41,9766,67,,,,23532.15,0
4556160,07:31:10,07:31:10,9768,68,,,,23845.48,0
4556160,07:33:00,07:33:00,10571,69,,1,,24998.06,
4979020,17:00:00,17:00:00,6607,1,,,1,0,
4979020,17:00:53,17:00:53,3065,2,,,,550.45,0
4979020,17:01:51,17:01:51,3066,3,,,,1216.65,0
4979020,17:02:34,17:02:34,3067,4,,,,1702.22,0
4979020,17:03:07,17:03:07,3068,5,,,,2072.39,0
4979020,17:03:58,17:03:58,3069,6,,,,2564.18,0
4979020,17:04:38,17:04:38,3070,7,,,,2854.25,0
4979020,17:05:05,17:05:05,3071,8,,,,3180.27,0
4979020,17:05:40,17:05:40,3072,9,,,,3508.41,0
4979020,17:06:00,17:06:00,3073,10,,,,3722.72,0
4979020,17:06:28,17:06:28,3074,11,,,,3998.96,0
4979020,17:06:49,17:06:49,3075,12,,,,4193.23,0
4979020,17:07:40,17:07:40,3047,13,,,,4552.97,0
4979020,17:08:16,17:08:16,3048,14,,,,4887.51,0
4979020,17:09:47,17:09:47,10667,15,,,,5430.66,0
4979020,17:11:13,17:11:13,10264,16,,,,6112.66,0
4979020,17:12:28,17:12:28,10266,17,,,,6500.94,0
4979020,17:13:00,17:13:00,10268,18,,,,6848.81,
4979020,17:13:33,17:13:33,9688,19,,,,7119.37,0
4979020,17:14:01,17:14:01,7976,20,,,,7325.81,0
4979020,17:15:12,17:15:12,6584,21,,,,7708.85,0
4979020,17:18:54,17:18:54,6564,22,,,,9045.24,0
4979020,17:19:17,17:19:17,3420,23,,,,9171.16,0
4979020,17:19:56,17:19:56,3421,24,,,,9369.31,0
4979020,17:20:44,17:20:44,3422,25,,,,9594.18,0
4979020,17:21:17,17:21:17,3423,26,,,,9774.82,0
4979020,17:22:00,17:22:00,3424,27,,,,10026.68,0
4979020,17:23:08,17:23:08,3425,28,,,,10366.09,0
4979020,17:24:00,17:24:00,3426,29,,,,10686.96,
4979020,17:25:09,17:25:09,3027,30,,,,10826.97,0
4979020,17:25:51,17:25:51,3028,31,,,,11079.29,0
4979020,17:26:53,17:26:53,3029,32,,,,11263.25,0
4979020,17:27:13,17:27:13,3030,33,,,,11364.19,0
4979020,17:27:34,17:27:34,3031,34,,,,11486.9,0
4979020,17:28:30,17:28:30,10589,35,,,,11859.37,0
4979020,17:29:04,17:29:04,3102,36,,,,12107.64,0
4979020,17:31:00,17:31:00,6588,37,,,,12885.05,
4979020,17:32:00,17:32:00,9517,38,,,,13188.4,
4979020,17:33:00,17:33:00,9513,39,,,,13672.62,
4979020,17:33:40,17:33:40,5935,40,,,,14024.41,0
4979020,17:34:07,17:34:07,5936,41,,,,14243.6,0
4979020,17:35:40,17:35:40,3291,42,,,,14496.62,0
4979020,17:36:19,17:36:19,3292,43,,,,14799.22,0
4979020,17:36:47,17:36:47,3293,44,,,,14951.68,0
4979020,17:37:25,17:37:25,3294,45,,,,15187.38,0
4979020,17:38:02,17:38:02,3111,46,,,,15477.54,0
4979020,17:38:56,17:38:56,3295,47,,,,15746.66,0
4979020,17:39:37,17:39:37,3296,48,,,,15992.41,0
4979020,17:40:05,17:40:05,3528,49,,,,16215.8,0
4979020,17:40:56,17:40:56,3309,50,,,,16645.43,0
4979020,17:41:58,17:41:58,3310,51,,,,17076.17,0
4979020,17:43:02,17:43:02,3311,52,,,,17480.34,0
4979020,17:43:33,17:43:33,3312,53,,,,17679.92,0
4979020,17:44:02,17:44:02,3313,54,,,,17929.01,0
4979020,17:44:37,17:44:37,3314,55,,,,18162.33,0
4979020,17:45:00,17:45:00,10754,56,,,,18351.32,
4979020,17:45:31,17:45:31,3552,57,,,,18633.81,0
4979020,17:46:06,17:46:06,9511,58,,,,18915.31,0
4979020,17:46:36,17:46:36,8146,59,,,,19197.15,0
4979020,17:47:00,17:47:00,9515,60,,,,19441.82,
4979020,17:48:55,17:48:55,8524,61,,,,20180.09,0
4979020,17:50:11,17:50:11,8525,62,,,,20581.8,0
4979020,17:53:00,17:53:00,3676,63,,,,21622.34,
4979020,17:53:47,17:53:47,3256,64,,,,21917.99,0
4979020,17:54:50,17:54:50,10567,65,,,,22360.63,0
4979020,17:55:48,17:55:48,9762,66,,,,22867.51,0
4979020,17:56:46,17:56:46,9766,67,,,,23532.15,0
4979020,17:57:26,17:57:26,9768,68,,,,23845.48,0
4979020,18:00:00,18:00:00,10571,69,,1,,24998.06,
4979030,17:00:00,17:00:00,6607,1,,,1,0,
4979030,17:00:53,17:00:53,3065,2,,,,550.45,0
4979030,17:01:51,17:01:51,3066,3,,,,1216.65,0
4979030,17:02:34,17:02:34,3067,4,,,,1702.22,0
4979030,17:03:07,17:03:07,3068,5,,,,2072.39,0
4979030,17:03:58,17:03:58,3069,6,,,,2564.18,0
4979030,17:04:38,17:04:38,3070,7,,,,2854.25,0
4979030,17:05:05,17:05:05,3071,8,,,,3180.27,0
4979030,17:05:40,17:05:40,3072,9,,,,3508.41,0
4979030,17:06:00,17:06:00,3073,10,,,,3722.72,0
4979030,17:06:28,17:06:28,3074,11,,,,3998.96,0
4979030,17:06:49,17:06:49,3075,12,,,,4193.23,0
4979030,17:07:40,17:07:40,3047,13,,,,4552.97,0
4979030,17:08:16,17:08:16,3048,14,,,,4887.51,0
4979030,17:09:47,17:09:47,10667,15,,,,5430.66,0
4979030,17:11:13,17:11:13,10264,16,,,,6112.66,0
4979030,17:12:28,17:12:28,10266,17,,,,6500.94,0
4979030,17:13:00,17:13:00,10268,18,,,,6848.81,
4979030,17:13:33,17:13:33,9688,19,,,,7119.37,0
4979030,17:14:01,17:14:01,7976,20,,,,7325.81,0
4979030,17:15:12,17:15:12,6584,21,,,,7708.85,0
4979030,17:18:54,17:18:54,6564,22,,,,9045.24,0
4979030,17:19:17,17:19:17,3420,23,,,,9171.16,0
4979030,17:19:56,17:19:56,3421,24,,,,9369.31,0
4979030,17:20:44,17:20:44,3422,25,,,,9594.18,0
4979030,17:21:17,17:21:17,3423,26,,,,9774.82,0
4979030,17:22:00,17:22:00,3424,27,,,,10026.68,0
4979030,17:23:08,17:23:08,3425,28,,,,10366.09,0
4979030,17:24:00,17:24:00,3426,29,,,,10686.96,
4979030,17:25:09,17:25:09,3027,30,,,,10826.97,0
4979030,17:25:51,17:25:51,3028,31,,,,11079.29,0
4979030,17:26:53,17:26:53,3029,32,,,,11263.25,0
4979030,17:27:13,17:27:13,3030,33,,,,11364.19,0
4979030,17:27:34,17:27:34,3031,34,,,,11486.9,0
4979030,17:28:30,17:28:30,10589,35,,,,11859.37,0
4979030,17:29:04,17:29:04,3102,36,,,,12107.64,0
4979030,17:31:00,17:31:00,6588,37,,,,12885.05,
4979030,17:32:00,17:32:00,9517,38,,,,13188.4,
4979030,17:33:00,17:33:00,9513,39,,,,13672.62,
4979030,17:33:40,17:33:40,5935,40,,,,14024.41,0
4979030,17:34:07,17:34:07,5936,41,,,,14243.6,0
4979030,17:35:40,17:35:40,3291,42,,,,14496.62,0
4979030,17:36:19,17:36:19,3292,43,,,,14799.22,0
4979030,17:36:47,17:36:47,3293,44,,,,14951.68,0
4979030,17:37:25,17:37:25,3294,45,,,,15187.38,0
4979030,17:38:02,17:38:02,3111,46,,,,15477.54,0
4979030,17:38:56,17:38:56,3295,47,,,,15746.66,0
4979030,17:39:37,17:39:37,3296,48,,,,15992.41,0
4979030,17:40:05,17:40:05,3528,49,,,,16215.8,0
4979030,17:40:56,17:40:56,3309,50,,,,16645.43,0
4979030,17:41:58,17:41:58,3310,51,,,,17076.17,0
4979030,17:43:02,17:43:02,3311,52,,,,17480.34,0
4979030,17:43:33,17:43:33,3312,53,,,,17679.92,0
4979030,17:44:02,17:44:02,3313,54,,,,17929.01,0
4979030,17:44:37,17:44:37,3314,55,,,,18162.33,0
4979030,17:45:00,17:45:00,10754,56,,,,18351.32,
4979030,17:45:31,17:45:31,3552,57,,,,18633.81,0
4979030,17:46:06,17:46:06,9511,58,,,,18915.31,0
4979030,17:46:36,17:46:36,8146,59,,,,19197.15,0
4979030,17:47:00,17:47:00,9515,60,,,,19441.82,
4979030,17:48:55,17:48:55,8524,61,,,,20180.09,0
4979030,17:50:11,17:50:11,8525,62,,,,20581.8,0
4979030,17:53:00,17:53:00,3676,63,,,,21622.34,
4979030,17:53:47,17:53:47,3256,64,,,,21917.99,0
4979030,17:54:50,17:54:50,10567,65,,,,22360.63,0
4979030,17:55:48,17:55:48,9762,66,,,,22867.51,0
4979030,17:56:46,17:56:46,9766,67,,,,23532.15,0
4979030,17:57:26,17:57:26,9768,68,,,,23845.48,0
4979030,18:00:00,18:00:00,10571,69,,1,,24998.06,
4979040,17:00:00,17:00:00,6607,1,,,1,0,
4979040,17:00:53,17:00:53,3065,2,,,,550.45,0
4979040,17:01:51,17:01:51,3066,3,,,,1216.65,0
4979040,17:02:34,17:02:34,3067,4,,,,1702.22,0
4979040,17:03:07,17:03:07,3068,5,,,,2072.39,0
4979040,17:03:58,17:03:58,3069,6,,,,2564.18,0
4979040,17:04:38,17:04:38,3070,7,,,,2854.25,0
4979040,17:05:05,17:05:05,3071,8,,,,3180.27,0
4979040,17:05:40,17:05:40,3072,9,,,,3508.41,0
4979040,17:06:00,17:06:00,3073,10,,,,3722.72,0
4979040,17:06:28,17:06:28,3074,11,,,,3998.96,0
4979040,17:06:49,17:06:49,3075,12,,,,4193.23,0
4979040,17:07:40,17:07:40,3047,13,,,,4552.97,0
4979040,17:08:16,17:08:16,3048,14,,,,4887.51,0
4979040,17:09:47,17:09:47,10667,15,,,,5430.66,0
4979040,17:11:13,17:11:13,10264,16,,,,6112.66,0
4979040,17:12:28,17:12:28,10266,17,,,,6500.94,0
4979040,17:13:00,17:13:00,10268,18,,,,6848.81,
4979040,17:13:33,17:13:33,9688,19,,,,7119.37,0
4979040,17:14:01,17:14:01,7976,20,,,,7325.81,0
4979040,17:15:12,17:15:12,6584,21,,,,7708.85,0
4979040,17:18:54,17:18:54,6564,22,,,,9045.24,0
4979040,17:19:17,17:19:17,3420,23,,,,9171.16,0
4979040,17:19:56,17:19:56,3421,24,,,,9369.31,0
4979040,17:20:44,17:20:44,3422,25,,,,9594.18,0
4979040,17:21:17,17:21:17,3423,26,,,,9774.82,0
4979040,17:22:00,17:22:00,3424,27,,,,10026.68,0
4979040,17:23:08,17:23:08,3425,28,,,,10366.09,0
4979040,17:24:00,17:24:00,3426,29,,,,10686.96,
4979040,17:25:09,17:25:09,3027,30,,,,10826.97,0
4979040,17:25:51,17:25:51,3028,31,,,,11079.29,0
4979040,17:26:53,17:26:53,3029,32,,,,11263.25,0
4979040,17:27:13,17:27:13,3030,33,,,,11364.19,0
4979040,17:27:34,17:27:34,3031,34,,,,11486.9,0
4979040,17:28:30,17:28:30,10589,35,,,,11859.37,0
4979040,17:29:04,17:29:04,3102,36,,,,12107.64,0
4979040,17:31:00,17:31:00,6588,37,,,,12885.05,
4979040,17:32:00,17:32:00,9517,38,,,,13188.4,
4979040,17:33:00,17:33:00,9513,39,,,,13672.62,
4979040,17:33:40,17:33:40,5935,40,,,,14024.41,0
4979040,17:34:07,17:34:07,5936,41,,,,14243.6,0
4979040,17:35:40,17:35:40,3291,42,,,,14496.62,0
4979040,17:36:19,17:36:19,3292,43,,,,14799.22,0
4979040,17:36:47,17:36:47,3293,44,,,,14951.68,0
4979040,17:37:25,17:37:25,3294,45,,,,15187.38,0
4979040,17:38:02,17:38:02,3111,46,,,,15477.54,0
4979040,17:38:56,17:38:56,3295,47,,,,15746.66,0
4979040,17:39:37,17:39:37,3296,48,,,,15992.41,0
4979040,17:40:05,17:40:05,3528,49,,,,16215.8,0
4979040,17:40:56,17:40:56,3309,50,,,,16645.43,0
4979040,17:41:58,17:41:58,3310,51,,,,17076.17,0
4979040,17:43:02,17:43:02,3311,52,,,,17480.34,0
4979040,17:43:33,17:43:33,3312,53,,,,17679.92,0
4979040,17:44:02,17:44:02,3313,54,,,,17929.01,0
4979040,17:44:37,17:44:37,3314,55,,,,18162.33,0
4979040,17:45:00,17:45:00,10754,56,,,,18351.32,
4979040,17:45:31,17:45:31,3552,57,,,,18633.81,0
4979040,17:46:06,17:46:06,9511,58,,,,18915.31,0
4979040,17:46:36,17:46:36,8146,59,,,,19197.15,0
4979040,17:47:00,17:47:00,9515,60,,,,19441.82,
4979040,17:48:55,17:48:55,8524,61,,,,20180.09,0
4979040,17:50:11,17:50:11,8525,62,,,,20581.8,0
4979040,17:53:00,17:53:00,3676,63,,,,21622.34,
4979040,17:53:47,17:53:47,3256,64,,,,21917.99,0
4979040,17:54:50,17:54:50,10567,65,,,,22360.63,0
4979040,17:55:48,17:55:48,9762,66,,,,22867.51,0
4979040,17:56:46,17:56:46,9766,67,,,,23532.15,0
4979040,17:57:26,17:57:26,9768,68,,,,23845.48,0
4979040,18:00:00,18:00:00,10571,69,,1,,24998.06,
4979050,17:00:00,17:00:00,6607,1,,,1,0,
4979050,17:00:53,17:00:53,3065,2,,,,550.45,0
4979050,17:01:51,17:01:51,3066,3,,,,1216.65,0
4979050,17:02:34,17:02:34,3067,4,,,,1702.22,0
4979050,17:03:07,17:03:07,3068,5,,,,2072.39,0
4979050,17:03:58,17:03:58,3069,6,,,,2564.18,0
4979050,17:04:38,17:04:38,3070,7,,,,2854.25,0
4979050,17:05:05,17:05:05,3071,8,,,,3180.27,0
4979050,17:05:40,17:05:40,3072,9,,,,3508.41,0
4979050,17:06:00,17:06:00,3073,10,,,,3722.72,0
4979050,17:06:28,17:06:28,3074,11,,,,3998.96,0
4979050,17:06:49,17:06:49,3075,12,,,,4193.23,0
4979050,17:07:40,17:07:40,3047,13,,,,4552.97,0
4979050,17:08:16,17:08:16,3048,14,,,,4887.51,0
4979050,17:09:47,17:09:47,10667,15,,,,5430.66,0
4979050,17:11:13,17:11:13,10264,16,,,,6112.66,0
4979050,17:12:28,17:12:28,10266,17,,,,6500.94,0
4979050,17:13:00,17:13:00,10268,18,,,,6848.81,
4979050,17:13:33,17:13:33,9688,19,,,,7119.37,0
4979050,17:14:01,17:14:01,7976,20,,,,7325.81,0
4979050,17:15:12,17:15:12,6584,21,,,,7708.85,0
4979050,17:18:54,17:18:54,6564,22,,,,9045.24,0
4979050,17:19:17,17:19:17,3420,23,,,,9171.16,0
4979050,17:19:56,17:19:56,3421,24,,,,9369.31,0
4979050,17:20:44,17:20:44,3422,25,,,,9594.18,0
4979050,17:21:17,17:21:17,3423,26,,,,9774.82,0
4979050,17:22:00,17:22:00,3424,27,,,,10026.68,0
4979050,17:23:08,17:23:08,3425,28,,,,10366.09,0
4979050,17:24:00,17:24:00,3426,29,,,,10686.96,
4979050,17:25:09,17:25:09,3027,30,,,,10826.97,0
4979050,17:25:51,17:25:51,3028,31,,,,11079.29,0
4979050,17:26:53,17:26:53,3029,32,,,,11263.25,0
4979050,17:27:13,17:27:13,3030,33,,,,11364.19,0
4979050,17:27:34,17:27:34,3031,34,,,,11486.9,0
4979050,17:28:30,17:28:30,10589,35,,,,11859.37,0
4979050,17:29:04,17:29:04,3102,36,,,,12107.64,0
4979050,17:31:00,17:31:00,6588,37,,,,12885.05,
4979050,17:32:00,17:32:00,9517,38,,,,13188.4,
4979050,17:33:00,17:33:00,9513,39,,,,13672.62,
4979050,17:33:40,17:33:40,5935,40,,,,14024.41,0
4979050,17:34:07,17:34:07,5936,41,,,,14243.6,0
4979050,17:35:40,17:35:40,3291,42,,,,14496.62,0
4979050,17:36:19,17:36:19,3292,43,,,,14799.22,0
4979050,17:36:47,17:36:47,3293,44,,,,14951.68,0
4979050,17:37:25,17:37:25,3294,45,,,,15187.38,0
4979050,17:38:02,17:38:02,3111,46,,,,15477.54,0
4979050,17:38:56,17:38:56,3295,47,,,,15746.66,0
4979050,17:39:37,17:39:37,3296,48,,,,15992.41,0
4979050,17:40:05,17:40:05,3528,49,,,,16215.8,0
4979050,17:40:56,17:40:56,3309,50,,,,16645.43,0
4979050,17:41:58,17:41:58,3310,51,,,,17076.17,0
4979050,17:43:02,17:43:02,3311,52,,,,17480.34,0
4979050,17:43:33,17:43:33,3312,53,,,,17679.92,0
4979050,17:44:02,17:44:02,3313,54,,,,17929.01,0
4979050,17:44:37,17:44:37,3314,55,,,,18162.33,0
4979050,17:45:00,17:45:00,10754,56,,,,18351.32,
4979050,17:45:31,17:45:31,3552,57,,,,18633.81,0
4979050,17:46:06,17:46:06,9511,58,,,,18915.31,0
4979050,17:46:36,17:46:36,8146,59,,,,19197.15,0
4979050,17:47:00,17:47:00,9515,60,,,,19441.82,
4979050,17:48:55,17:48:55,8524,61,,,,20180.09,0
4979050,17:50:11,17:50:11,8525,62,,,,20581.8,0
4979050,17:53:00,17:53:00,3676,63,,,,21622.34,
4979050,17:53:47,17:53:47,3256,64,,,,21917.99,0
4979050,17:54:50,17:54:50,10567,65,,,,22360.63,0
4979050,17:55:48,17:55:48,9762,66,,,,22867.51,0
4979050,17:56:46,17:56:46,9766,67,,,,23532.15,0
4979050,17:57:26,17:57:26,9768,68,,,,23845.48,0
4979050,18:00:00,18:00:00,10571,69,,1,,24998.06,
4979060,17:00:00,17:00:00,6607,1,,,1,0,
4979060,17:00:53,17:00:53,3065,2,,,,550.45,0
4979060,17:01:51,17:01:51,3066,3,,,,1216.65,0
4979060,17:02:34,17:02:34,3067,4,,,,1702.22,0
4979060,17:03:07,17:03:07,3068,5,,,,2072.39,0
4979060,17:03:58,17:03:58,3069,6,,,,2564.18,0
4979060,17:04:38,17:04:38,3070,7,,,,2854.25,0
4979060,17:05:05,17:05:05,3071,8,,,,3180.27,0
4979060,17:05:40,17:05:40,3072,9,,,,3508.41,0
4979060,17:06:00,17:06:00,3073,10,,,,3722.72,0
4979060,17:06:28,17:06:28,3074,11,,,,3998.96,0
4979060,17:06:49,17:06:49,3075,12,,,,4193.23,0
4979060,17:07:40,17:07:40,3047,13,,,,4552.97,0
4979060,17:08:16,17:08:16,3048,14,,,,4887.51,0
4979060,17:09:47,17:09:47,10667,15,,,,5430.66,0
4979060,17:11:13,17:11:13,10264,16,,,,6112.66,0
4979060,17:12:28,17:12:28,10266,17,,,,6500.94,0
4979060,17:13:00,17:13:00,10268,18,,,,6848.81,
4979060,17:13:33,17:13:33,9688,19,,,,7119.37,0
4979060,17:14:01,17:14:01,7976,20,,,,7325.81,0
4979060,17:15:12,17:15:12,6584,21,,,,7708.85,0
4979060,17:18:54,17:18:54,6564,22,,,,9045.24,0
4979060,17:19:17,17:19:17,3420,23,,,,9171.16,0
4979060,17:19:56,17:19:56,3421,24,,,,9369.31,0
4979060,17:20:44,17:20:44,3422,25,,,,9594.18,0
4979060,17:21:17,17:21:17,3423,26,,,,9774.82,0
4979060,17:22:00,17:22:00,3424,27,,,,10026.68,0
4979060,17:23:08,17:23:08,3425,28,,,,10366.09,0
4979060,17:24:00,17:24:00,3426,29,,,,10686.96,
4979060,17:25:09,17:25:09,3027,30,,,,10826.97,0
4979060,17:25:51,17:25:51,3028,31,,,,11079.29,0
4979060,17:26:53,17:26:53,3029,32,,,,11263.25,0
4979060,17:27:13,17:27:13,3030,33,,,,11364.19,0
4979060,17:27:34,17:27:34,3031,34,,,,11486.9,0
4979060,17:28:30,17:28:30,10589,35,,,,11859.37,0
4979060,17:29:04,17:29:04,3102,36,,,,12107.64,0
4979060,17:31:00,17:31:00,6588,37,,,,12885.05,
4979060,17:32:00,17:32:00,9517,38,,,,13188.4,
4979060,17:33:00,17:33:00,9513,39,,,,13672.62,
4979060,17:33:40,17:33:40,5935,40,,,,14024.41,0
4979060,17:34:07,17:34:07,5936,41,,,,14243.6,0
4979060,17:35:40,17:35:40,3291,42,,,,14496.62,0
4979060,17:36:19,17:36:19,3292,43,,,,14799.22,0
4979060,17:36:47,17:36:47,3293,44,,,,14951.68,0
4979060,17:37:25,17:37:25,3294,45,,,,15187.38,0
4979060,17:38:02,17:38:02,3111,46,,,,15477.54,0
4979060,17:38:56,17:38:56,3295,47,,,,15746.66,0
4979060,17:39:37,17:39:37,3296,48,,,,15992.41,0
4979060,17:40:05,17:40:05,3528,49,,,,16215.8,0
4979060,17:40:56,17:40:56,3309,50,,,,16645.43,0
4979060,17:41:58,17:41:58,3310,51,,,,17076.17,0
4979060,17:43:02,17:43:02,3311,52,,,,17480.34,0
4979060,17:43:33,17:43:33,3312,53,,,,17679.92,0
4979060,17:44:02,17:44:02,3313,54,,,,17929.01,0
4979060,17:44:37,17:44:37,3314,55,,,,18162.33,0
4979060,17:45:00,17:45:00,10754,56,,,,18351.32,
4979060,17:45:31,17:45:31,3552,57,,,,18633.81,0
4979060,17:46:06,17:46:06,9511,58,,,,18915.31,0
4979060,17:46:36,17:46:36,8146,59,,,,19197.15,0
4979060,17:47:00,17:47:00,9515,60,,,,19441.82,
4979060,17:48:55,17:48:55,8524,61,,,,20180.09,0
4979060,17:50:11,17:50:11,8525,62,,,,20581.8,0
4979060,17:53:00,17:53:00,3676,63,,,,21622.34,
4979060,17:53:47,17:53:47,3256,64,,,,21917.99,0
4979060,17:54:50,17:54:50,10567,65,,,,22360.63,0
4979060,17:55:48,17:55:48,9762,66,,,,22867.51,0
4979060,17:56:46,17:56:46,9766,67,,,,23532.15,0
4979060,17:57:26,17:57:26,9768,68,,,,23845.48,0
4979060,18:00:00,18:00:00,10571,69,,1,,24998.06,
4979080,17:00:00,17:00:00,6607,1,,,1,0,
4979080,17:00:53,17:00:53,3065,2,,,,550.45,0
4979080,17:01:51,17:01:51,3066,3,,,,1216.65,0
4979080,17:02:34,17:02:34,3067,4,,,,1702.22,0
4979080,17:03:07,17:03:07,3068,5,,,,2072.39,0
4979080,17:03:58,17:03:58,3069,6,,,,2564.18,0
4979080,17:04:38,17:04:38,3070,7,,,,2854.25,0
4979080,17:05:05,17:05:05,3071,8,,,,3180.27,0
4979080,17:05:40,17:05:40,3072,9,,,,3508.41,0
4979080,17:06:00,17:06:00,3073,10,,,,3722.72,0
4979080,17:06:28,17:06:28,3074,11,,,,3998.96,0
4979080,17:06:49,17:06:49,3075,12,,,,4193.23,0
4979080,17:07:40,17:07:40,3047,13,,,,4552.97,0
4979080,17:08:16,17:08:16,3048,14,,,,4887.51,0
4979080,17:09:47,17:09:47,10667,15,,,,5430.66,0
4979080,17:11:13,17:11:13,10264,16,,,,6112.66,0
4979080,17:12:28,17:12:28,10266,17,,,,6500.94,0
4979080,17:13:00,17:13:00,10268,18,,,,6848.81,
4979080,17:13:33,17:13:33,9688,19,,,,7119.37,0
4979080,17:14:01,17:14:01,7976,20,,,,7325.81,0
4979080,17:15:12,17:15:12,6584,21,,,,7708.85,0
4979080,17:18:54,17:18:54,6564,22,,,,9045.24,0
4979080,17:19:17,17:19:17,3420,23,,,,9171.16,0
4979080,17:19:56,17:19:56,3421,24,,,,9369.31,0
4979080,17:20:44,17:20:44,3422,25,,,,9594.18,0
4979080,17:21:17,17:21:17,3423,26,,,,9774.82,0
4979080,17:22:00,17:22:00,3424,27,,,,10026.68,0
4979080,17:23:08,17:23:08,3425,28,,,,10366.09,0
4979080,17:24:00,17:24:00,3426,29,,,,10686.96,
4979080,17:25:09,17:25:09,3027,30,,,,10826.97,0
4979080,17:25:51,17:25:51,3028,31,,,,11079.29,0
4979080,17:26:53,17:26:53,3029,32,,,,11263.25,0
4979080,17:27:13,17:27:13,3030,33,,,,11364.19,0
4979080,17:27:34,17:27:34,3031,34,,,,11486.9,0
4979080,17:28:30,17:28:30,10589,35,,,,11859.37,0
4979080,17:29:04,17:29:04,3102,36,,,,12107.64,0
4979080,17:31:00,17:31:00,6588,37,,,,12885.05,
4979080,17:32:00,17:32:00,9517,38,,,,13188.4,
4979080,17:33:00,17:33:00,9513,39,,,,13672.62,
4979080,17:33:40,17:33:40,5935,40,,,,14024.41,0
4979080,17:34:07,17:34:07,5936,41,,,,14243.6,0
4979080,17:35:40,17:35:40,3291,42,,,,14496.62,0
4979080,17:36:19,17:36:19,3292,43,,,,14799.22,0
4979080,17:36:47,17:36:47,3293,44,,,,14951.68,0
4979080,17:37:25,17:37:25,3294,45,,,,15187.38,0
4979080,17:38:02,17:38:02,3111,46,,,,15477.54,0
4979080,17:38:56,17:38:56,3295,47,,,,15746.66,0
4979080,17:39:37,17:39:37,3296,48,,,,15992.41,0
4979080,17:40:05,17:40:05,3528,49,,,,16215.8,0
4979080,17:40:56,17:40:56,3309,50,,,,16645.43,0
4979080,17:41:58,17:41:58,3310,51,,,,17076.17,0
4979080,17:43:02,17:43:02,3311,52,,,,17480.34,0
4979080,17:43:33,17:43:33,3312,53,,,,17679.92,0
4979080,17:44:02,17:44:02,3313,54,,,,17929.01,0
4979080,17:44:37,17:44:37,3314,55,,,,18162.33,0
4979080,17:45:00,17:45:00,10754,56,,,,18351.32,
4979080,17:45:31,17:45:31,3552,57,,,,18633.81,0
4979080,17:46:06,17:46:06,9511,58,,,,18915.31,0
4979080,17:46:36,17:46:36,8146,59,,,,19197.15,0
4979080,17:47:00,17:47:00,9515,60,,,,19441.82,
4979080,17:48:55,17:48:55,8524,61,,,,20180.09,0
4979080,17:50:11,17:50:11,8525,62,,,,20581.8,0
4979080,17:53:00,17:53:00,3676,63,,,,21622.34,
4979080,17:53:47,17:53:47,3256,64,,,,21917.99,0
4979080,17:54:50,17:54:50,10567,65,,,,22360.63,0
4979080,17:55:48,17:55:48,9762,66,,,,22867.51,0
4979080,17:56:46,17:56:46,9766,67,,,,23532.15,0
4979080,17:57:26,17:57:26,9768,68,,,,23845.48,0
4979080,18:00:00,18:00:00,10571,69,,1,,24998.06,
4979090,17:00:00,17:00:00,6607,1,,,1,0,
4979090,17:00:53,17:00:53,3065,2,,,,550.45,0
4979090,17:01:51,17:01:51,3066,3,,,,1216.65,0
4979090,17:02:34,17:02:34,3067,4,,,,1702.22,0
4979090,17:03:07,17:03:07,3068,5,,,,2072.39,0
4979090,17:03:58,17:03:58,3069,6,,,,2564.18,0
4979090,17:04:38,17:04:38,3070,7,,,,2854.25,0
4979090,17:05:05,17:05:05,3071,8,,,,3180.27,0
4979090,17:05:40,17:05:40,3072,9,,,,3508.41,0
4979090,17:06:00,17:06:00,3073,10,,,,3722.72,0
4979090,17:06:28,17:06:28,3074,11,,,,3998.96,0
4979090,17:06:49,17:06:49,3075,12,,,,4193.23,0
4979090,17:07:40,17:07:40,3047,13,,,,4552.97,0
4979090,17:08:16,17:08:16,3048,14,,,,4887.51,0
4979090,17:09:47,17:09:47,10667,15,,,,5430.66,0
4979090,17:11:13,17:11:13,10264,16,,,,6112.66,0
4979090,17:12:28,17:12:28,10266,17,,,,6500.94,0
4979090,17:13:00,17:13:00,10268,18,,,,6848.81,
4979090,17:13:33,17:13:33,9688,19,,,,7119.37,0
4979090,17:14:01,17:14:01,7976,20,,,,7325.81,0
4979090,17:15:12,17:15:12,6584,21,,,,7708.85,0
4979090,17:18:54,17:18:54,6564,22,,,,9045.24,0
4979090,17:19:17,17:19:17,3420,23,,,,9171.16,0
4979090,17:19:56,17:19:56,3421,24,,,,9369.31,0
4979090,17:20:44,17:20:44,3422,25,,,,9594.18,0
4979090,17:21:17,17:21:17,3423,26,,,,9774.82,0
4979090,17:22:00,17:22:00,3424,27,,,,10026.68,0
4979090,17:23:08,17:23:08,3425,28,,,,10366.09,0
4979090,17:24:00,17:24:00,3426,29,,,,10686.96,
4979090,17:25:09,17:25:09,3027,30,,,,10826.97,0
4979090,17:25:51,17:25:51,3028,31,,,,11079.29,0
4979090,17:26:53,17:26:53,3029,32,,,,11263.25,0
4979090,17:27:13,17:27:13,3030,33,,,,11364.19,0
4979090,17:27:34,17:27:34,3031,34,,,,11486.9,0
4979090,17:28:30,17:28:30,10589,35,,,,11859.37,0
4979090,17:29:04,17:29:04,3102,36,,,,12107.64,0
4979090,17:31:00,17:31:00,6588,37,,,,12885.05,
4979090,17:32:00,17:32:00,9517,38,,,,13188.4,
4979090,17:33:00,17:33:00,9513,39,,,,13672.62,
4979090,17:33:40,17:33:40,5935,40,,,,14024.41,0
4979090,17:34:07,17:34:07,5936,41,,,,14243.6,0
4979090,17:35:40,17:35:40,3291,42,,,,14496.62,0
4979090,17:36:19,17:36:19,3292,43,,,,14799.22,0
4979090,17:36:47,17:36:47,3293,44,,,,14951.68,0
4979090,17:37:25,17:37:25,3294,45,,,,15187.38,0
4979090,17:38:02,17:38:02,3111,46,,,,15477.54,0
4979090,17:38:56,17:38:56,3295,47,,,,15746.66,0
4979090,17:39:37,17:39:37,3296,48,,,,15992.41,0
4979090,17:40:05,17:40:05,3528,49,,,,16215.8,0
4979090,17:40:56,17:40:56,3309,50,,,,16645.43,0
4979090,17:41:58,17:41:58,3310,51,,,,17076.17,0
4979090,17:43:02,17:43:02,3311,52,,,,17480.34,0
4979090,17:43:33,17:43:33,3312,53,,,,17679.92,0
4979090,17:44:02,17:44:02,3313,54,,,,17929.01,0
4979090,17:44:37,17:44:37,3314,55,,,,18162.33,0
4979090,17:45:00,17:45:00,10754,56,,,,18351.32,
4979090,17:45:31,17:45:31,3552,57,,,,18633.81,0
4979090,17:46:06,17:46:06,9511,58,,,,18915.31,0
4979090,17:46:36,17:46:36,8146,59,,,,19197.15,0
4979090,17:47:00,17:47:00,9515,60,,,,19441.82,
4979090,17:48:55,17:48:55,8524,61,,,,20180.09,0
4979090,17:50:11,17:50:11,8525,62,,,,20581.8,0
4979090,17:53:00,17:53:00,3676,63,,,,21622.34,
4979090,17:53:47,17:53:47,3256,64,,,,21917.99,0
4979090,17:54:50,17:54:50,10567,65,,,,22360.63,0
4979090,17:55:48,17:55:48,9762,66,,,,22867.51,0
4979090,17:56:46,17:56:46,9766,67,,,,23532.15,0
4979090,17:57:26,17:57:26,9768,68,,,,23845.48,0
4979090,18:00:00,18:00:00,10571,69,,1,,24998.06,
4979120,17:00:00,17:00:00,6607,1,,,1,0,
4979120,17:00:53,17:00:53,3065,2,,,,550.45,0
4979120,17:01:51,17:01:51,3066,3,,,,1216.65,0
4979120,17:02:34,17:02:34,3067,4,,,,1702.22,0
4979120,17:03:07,17:03:07,3068,5,,,,2072.39,0
4979120,17:03:58,17:03:58,3069,6,,,,2564.18,0
4979120,17:04:38,17:04:38,3070,7,,,,2854.25,0
4979120,17:05:05,17:05:05,3071,8,,,,3180.27,0
4979120,17:05:40,17:05:40,3072,9,,,,3508.41,0
4979120,17:06:00,17:06:00,3073,10,,,,3722.72,0
4979120,17:06:28,17:06:28,3074,11,,,,3998.96,0
4979120,17:06:49,17:06:49,3075,12,,,,4193.23,0
4979120,17:07:40,17:07:40,3047,13,,,,4552.97,0
4979120,17:08:16,17:08:16,3048,14,,,,4887.51,0
4979120,17:09:47,17:09:47,10667,15,,,,5430.66,0
4979120,17:11:13,17:11:13,10264,16,,,,6112.66,0
4979120,17:12:28,17:12:28,10266,17,,,,6500.94,0
4979120,17:13:00,17:13:00,10268,18,,,,6848.81,
4979120,17:13:33,17:13:33,9688,19,,,,7119.37,0
4979120,17:14:01,17:14:01,7976,20,,,,7325.81,0
4979120,17:15:12,17:15:12,6584,21,,,,7708.85,0
4979120,17:18:54,17:18:54,6564,22,,,,9045.24,0
4979120,17:19:17,17:19:17,3420,23,,,,9171.16,0
4979120,17:19:56,17:19:56,3421,24,,,,9369.31,0
4979120,17:20:44,17:20:44,3422,25,,,,9594.18,0
4979120,17:21:17,17:21:17,3423,26,,,,9774.82,0
4979120,17:22:00,17:22:00,3424,27,,,,10026.68,0
4979120,17:23:08,17:23:08,3425,28,,,,10366.09,0
4979120,17:24:00,17:24:00,3426,29,,,,10686.96,
4979120,17:25:09,17:25:09,3027,30,,,,10826.97,0
4979120,17:25:51,17:25:51,3028,31,,,,11079.29,0
4979120,17:26:53,17:26:53,3029,32,,,,11263.25,0
4979120,17:27:13,17:27:13,3030,33,,,,11364.19,0
4979120,17:27:34,17:27:34,3031,34,,,,11486.9,0
4979120,17:28:30,17:28:30,10589,35,,,,11859.37,0
4979120,17:29:04,17:29:04,3102,36,,,,12107.64,0
4979120,17:31:00,17:31:00,6588,37,,,,12885.05,
4979120,17:32:00,17:32:00,9517,38,,,,13188.4,
4979120,17:33:00,17:33:00,9513,39,,,,13672.62,
4979120,17:33:40,17:33:40,5935,40,,,,14024.41,0
4979120,17:34:07,17:34:07,5936,41,,,,14243.6,0
4979120,17:35:40,17:35:40,3291,42,,,,14496.62,0
4979120,17:36:19,17:36:19,3292,43,,,,14799.22,0
4979120,17:36:47,17:36:47,3293,44,,,,14951.68,0
4979120,17:37:25,17:37:25,3294,45,,,,15187.38,0
4979120,17:38:02,17:38:02,3111,46,,,,15477.54,0
4979120,17:38:56,17:38:56,3295,47,,,,15746.66,0
4979120,17:39:37,17:39:37,3296,48,,,,15992.41,0
4979120,17:40:05,17:40:05,3528,49,,,,16215.8,0
4979120,17:40:56,17:40:56,3309,50,,,,16645.43,0
4979120,17:41:58,17:41:58,3310,51,,,,17076.17,0
4979120,17:43:02,17:43:02,3311,52,,,,17480.34,0
4979120,17:43:33,17:43:33,3312,53,,,,17679.92,0
4979120,17:44:02,17:44:02,3313,54,,,,17929.01,0
4979120,17:44:37,17:44:37,3314,55,,,,18162.33,0
4979120,17:45:00,17:45:00,10754,56,,,,18351.32,
4979120,17:45:31,17:45:31,3552,57,,,,18633.81,0
4979120,17:46:06,17:46:06,9511,58,,,,18915.31,0
4979120,17:46:36,17:46:36,8146,59,,,,19197.15,0
4979120,17:47:00,17:47:00,9515,60,,,,19441.82,
4979120,17:48:55,17:48:55,8524,61,,,,20180.09,0
4979120,17:50:11,17:50:11,8525,62,,,,20581.8,0
4979120,17:53:00,17:53:00,3676,63,,,,21622.34,
4979120,17:53:47,17:53:47,3256,64,,,,21917.99,0
4979120,17:54:50,17:54:50,10567,65,,,,22360.63,0
4979120,17:55:48,17:55:48,9762,66,,,,22867.51,0
4979120,17:56:46,17:56:46,9766,67,,,,23532.15,0
4979120,17:57:26,17:57:26,9768,68,,,,23845.48,0
4979120,18:00:00,18:00:00,10571,69,,1,,24998.06,
4979130,17:00:00,17:00:00,6607,1,,,1,0,
4979130,17:00:53,17:00:53,3065,2,,,,550.45,0
4979130,17:01:51,17:01:51,3066,3,,,,1216.65,0
4979130,17:02:34,17:02:34,3067,4,,,,1702.22,0
4979130,17:03:07,17:03:07,3068,5,,,,2072.39,0
4979130,17:03:58,17:03:58,3069,6,,,,2564.18,0
4979130,17:04:38,17:04:38,3070,7,,,,2854.25,0
4979130,17:05:05,17:05:05,3071,8,,,,3180.27,0
4979130,17:05:40,17:05:40,3072,9,,,,3508.41,0
4979130,17:06:00,17:06:00,3073,10,,,,3722.72,0
4979130,17:06:28,17:06:28,3074,11,,,,3998.96,0
4979130,17:06:49,17:06:49,3075,12,,,,4193.23,0
4979130,17:07:40,17:07:40,3047,13,,,,4552.97,0
4979130,17:08:16,17:08:16,3048,14,,,,4887.51,0
4979130,17:09:47,17:09:47,10667,15,,,,5430.66,0
4979130,17:11:13,17:11:13,10264,16,,,,6112.66,0
4979130,17:12:28,17:12:28,10266,17,,,,6500.94,0
4979130,17:13:00,17:13:00,10268,18,,,,6848.81,
4979130,17:13:33,17:13:33,9688,19,,,,7119.37,0
4979130,17:14:01,17:14:01,7976,20,,,,7325.81,0
4979130,17:15:12,17:15:12,6584,21,,,,7708.85,0
4979130,17:18:54,17:18:54,6564,22,,,,9045.24,0
4979130,17:19:17,17:19:17,3420,23,,,,9171.16,0
4979130,17:19:56,17:19:56,3421,24,,,,9369.31,0
4979130,17:20:44,17:20:44,3422,25,,,,9594.18,0
4979130,17:21:17,17:21:17,3423,26,,,,9774.82,0
4979130,17:22:00,17:22:00,3424,27,,,,10026.68,0
4979130,17:23:08,17:23:08,3425,28,,,,10366.09,0
4979130,17:24:00,17:24:00,3426,29,,,,10686.96,
4979130,17:25:09,17:25:09,3027,30,,,,10826.97,0
4979130,17:25:51,17:25:51,3028,31,,,,11079.29,0
4979130,17:26:53,17:26:53,3029,32,,,,11263.25,0
4979130,17:27:13,17:27:13,3030,33,,,,11364.19,0
4979130,17:27:34,17:27:34,3031,34,,,,11486.9,0
4979130,17:28:30,17:28:30,10589,35,,,,11859.37,0
4979130,17:29:04,17:29:04,3102,36,,,,12107.64,0
4979130,17:31:00,17:31:00,6588,37,,,,12885.05,
4979130,17:32:00,17:32:00,9517,38,,,,13188.4,
4979130,17:33:00,17:33:00,9513,39,,,,13672.62,
4979130,17:33:40,17:33:40,5935,40,,,,14024.41,0
4979130,17:34:07,17:34:07,5936,41,,,,14243.6,0
4979130,17:35:40,17:35:40,3291,42,,,,14496.62,0
4979130,17:36:19,17:36:19,3292,43,,,,14799.22,0
4979130,17:36:47,17:36:47,3293,44,,,,14951.68,0
4979130,17:37:25,17:37:25,3294,45,,,,15187.38,0
4979130,17:38:02,17:38:02,3111,46,,,,15477.54,0
4979130,17:38:56,17:38:56,3295,47,,,,15746.66,0
4979130,17:39:37,17:39:37,3296,48,,,,15992.41,0
4979130,17:40:05,17:40:05,3528,49,,,,16215.8,0
4979130,17:40:56,17:40:56,3309,50,,,,16645.43,0
4979130,17:41:58,17:41:58,3310,51,,,,17076.17,0
4979130,17:43:02,17:43:02,3311,52,,,,17480.34,0
4979130,17:43:33,17:43:33,3312,53,,,,17679.92,0
4979130,17:44:02,17:44:02,3313,54,,,,17929.01,0
4979130,17:44:37,17:44:37,3314,55,,,,18162.33,0
4979130,17:45:00,17:45:00,10754,56,,,,18351.32,
4979130,17:45:31,17:45:31,3552,57,,,,18633.81,0
4979130,17:46:06,17:46:06,9511,58,,,,18915.31,0
4979130,17:46:36,17:46:36,8146,59,,,,19197.15,0
4979130,17:47:00,17:47:00,9515,60,,,,19441.82,
4979130,17:48:55,17:48:55,8524,61,,,,20180.09,0
4979130,17:50:11,17:50:11,8525,62,,,,20581.8,0
4979130,17:53:00,17:53:00,3676,63,,,,21622.34,
4979130,17:53:47,17:53:47,3256,64,,,,21917.99,0
4979130,17:54:50,17:54:50,10567,65,,,,22360.63,0
4979130,17:55:48,17:55:48,9762,66,,,,22867.51,0
4979130,17:56:46,17:56:46,9766,67,,,,23532.15,0
4979130,17:57:26,17:57:26,9768,68,,,,23845.48,0
4979130,18:00:00,18:00:00,10571,69,,1,,24998.06,
5082010,18:52:00,18:52:00,6607,1,,,1,0,
5082010,18:52:53,18:52:53,3065,2,,,,550.45,0
5082010,18:53:51,18:53:51,3066,3,,,,1216.65,0
5082010,18:54:34,18:54:34,3067,4,,,,1702.22,0
5082010,18:55:07,18:55:07,3068,5,,,,2072.39,0
5082010,18:55:58,18:55:58,3069,6,,,,2564.18,0
5082010,18:56:38,18:56:38,3070,7,,,,2854.25,0
5082010,18:57:05,18:57:05,3071,8,,,,3180.27,0
5082010,18:57:40,18:57:40,3072,9,,,,3508.41,0
5082010,18:58:00,18:58:00,3073,10,,,,3722.72,0
5082010,18:58:28,18:58:28,3074,11,,,,3998.96,0
5082010,18:58:49,18:58:49,3075,12,,,,4193.23,0
5082010,18:59:40,18:59:40,3047,13,,,,4552.97,0
5082010,19:00:16,19:00:16,3048,14,,,,4887.51,0
5082010,19:01:47,19:01:47,10667,15,,,,5430.66,0
5082010,19:03:13,19:03:13,10264,16,,,,6112.66,0
5082010,19:04:28,19:04:28,10266,17,,,,6500.94,0
5082010,19:05:00,19:05:00,10268,18,,,,6848.81,
5082010,19:05:30,19:05:30,9688,19,,,,7119.37,0
5082010,19:05:56,19:05:56,7976,20,,,,7325.81,0
5082010,19:07:00,19:07:00,6584,21,,,,7708.85,0
5082010,19:10:22,19:10:22,6564,22,,,,9045.24,0
5082010,19:10:43,19:10:43,3420,23,,,,9171.16,0
5082010,19:11:18,19:11:18,3421,24,,,,9369.31,0
5082010,19:12:01,19:12:01,3422,25,,,,9594.18,0
5082010,19:12:31,19:12:31,3423,26,,,,9774.82,0
5082010,19:13:11,19:13:11,3424,27,,,,10026.68,0
5082010,19:14:13,19:14:13,3425,28,,,,10366.09,0
5082010,19:15:00,19:15:00,3426,29,,,,10686.96,
5082010,19:15:59,19:15:59,3027,30,,,,10826.97,0
5082010,19:16:35,19:16:35,3028,31,,,,11079.29,0
5082010,19:17:28,19:17:28,3029,32,,,,11263.25,0
5082010,19:17:45,19:17:45,3030,33,,,,11364.19,0
5082010,19:18:04,19:18:04,3031,34,,,,11486.9,0
5082010,19:18:52,19:18:52,10589,35,,,,11859.37,0
5082010,19:19:21,19:19:21,3102,36,,,,12107.64,0
5082010,19:21:00,19:21:00,6588,37,,,,12885.05,
5082010,19:23:00,19:23:00,9517,38,,,,13188.4,
5082010,19:25:00,19:25:00,9513,39,,,,13672.62,
5082010,19:25:27,19:25:27,5935,40,,,,14024.41,0
5082010,19:25:44,19:25:44,5936,41,,,,14243.6,0
5082010,19:26:46,19:26:46,3291,42,,,,14496.62,0
5082010,19:27:13,19:27:13,3292,43,,,,14799.22,0
5082010,19:27:31,19:27:31,3293,44,,,,14951.68,0
5082010,19:27:56,19:27:56,3294,45,,,,15187.38,0
5082010,19:28:21,19:28:21,3111,46,,,,15477.54,0
5082010,19:28:57,19:28:57,3295,47,,,,15746.66,0
5082010,19:29:25,19:29:25,3296,48,,,,15992.41,0
5082010,19:29:43,19:29:43,3528,49,,,,16215.8,0
5082010,19:30:17,19:30:17,3309,50,,,,16645.43,0
5082010,19:30:58,19:30:58,3310,51,,,,17076.17,0
5082010,19:31:41,19:31:41,3311,52,,,,17480.34,0
5082010,19:32:02,19:32:02,3312,53,,,,17679.92,0
5082010,19:32:21,19:32:21,3313,54,,,,17929.01,0
5082010,19:32:44,19:32:44,3314,55,,,,18162.33,0
5082010,19:33:00,19:33:00,10754,56,,,,18351.32,
5082010,19:33:47,19:33:47,3552,57,,,,18633.81,0
5082010,19:34:39,19:34:39,9511,58,,,,18915.31,0
5082010,19:35:25,19:35:25,8146,59,,,,19197.15,0
5082010,19:36:00,19:36:00,9515,60,,,,19441.82,
5082010,19:37:36,19:37:36,8524,61,,,,20180.09,0
5082010,19:38:39,19:38:39,8525,62,,,,20581.8,0
5082010,19:41:00,19:41:00,3676,63,,,,21622.34,
5082010,19:41:40,19:41:40,3256,64,,,,21917.99,0
5082010,19:42:34,19:42:34,10567,65,,,,22360.63,0
5082010,19:43:24,19:43:24,9762,66,,,,22867.51,0
5082010,19:44:13,19:44:13,9766,67,,,,23532.15,0
5082010,19:44:48,19:44:48,9768,68,,,,23845.48,0
5082010,19:47:00,19:47:00,10571,69,,1,,24998.06,
5082110,18:52:00,18:52:00,6607,1,,,1,0,
5082110,18:52:53,18:52:53,3065,2,,,,550.45,0
5082110,18:53:51,18:53:51,3066,3,,,,1216.65,0
5082110,18:54:34,18:54:34,3067,4,,,,1702.22,0
5082110,18:55:07,18:55:07,3068,5,,,,2072.39,0
5082110,18:55:58,18:55:58,3069,6,,,,2564.18,0
5082110,18:56:38,18:56:38,3070,7,,,,2854.25,0
5082110,18:57:05,18:57:05,3071,8,,,,3180.27,0
5082110,18:57:40,18:57:40,3072,9,,,,3508.41,0
5082110,18:58:00,18:58:00,3073,10,,,,3722.72,0
5082110,18:58:28,18:58:28,3074,11,,,,3998.96,0
5082110,18:58:49,18:58:49,3075,12,,,,4193.23,0
5082110,18:59:40,18:59:40,3047,13,,,,4552.97,0
5082110,19:00:16,19:00:16,3048,14,,,,4887.51,0
5082110,19:01:47,19:01:47,10667,15,,,,5430.66,0
5082110,19:03:13,19:03:13,10264,16,,,,6112.66,0
5082110,19:04:28,19:04:28,10266,17,,,,6500.94,0
5082110,19:05:00,19:05:00,10268,18,,,,6848.81,
5082110,19:05:30,19:05:30,9688,19,,,,7119.37,0
5082110,19:05:56,19:05:56,7976,20,,,,7325.81,0
5082110,19:07:00,19:07:00,6584,21,,,,7708.85,0
5082110,19:10:22,19:10:22,6564,22,,,,9045.24,0
5082110,19:10:43,19:10:43,3420,23,,,,9171.16,0
5082110,19:11:18,19:11:18,3421,24,,,,9369.31,0
5082110,19:12:01,19:12:01,3422,25,,,,9594.18,0
5082110,19:12:31,19:12:31,3423,26,,,,9774.82,0
5082110,19:13:11,19:13:11,3424,27,,,,10026.68,0
5082110,19:14:13,19:14:13,3425,28,,,,10366.09,0
5082110,19:15:00,19:15:00,3426,29,,,,10686.96,
5082110,19:15:59,19:15:59,3027,30,,,,10826.97,0
5082110,19:16:35,19:16:35,3028,31,,,,11079.29,0
5082110,19:17:28,19:17:28,3029,32,,,,11263.25,0
5082110,19:17:45,19:17:45,3030,33,,,,11364.19,0
5082110,19:18:04,19:18:04,3031,34,,,,11486.9,0
5082110,19:18:52,19:18:52,10589,35,,,,11859.37,0
5082110,19:19:21,19:19:21,3102,36,,,,12107.64,0
5082110,19:21:00,19:21:00,6588,37,,,,12885.05,
5082110,19:23:00,19:23:00,9517,38,,,,13188.4,
5082110,19:25:00,19:25:00,9513,39,,,,13672.62,
5082110,19:25:27,19:25:27,5935,40,,,,14024.41,0
5082110,19:25:44,19:25:44,5936,41,,,,14243.6,0
5082110,19:26:46,19:26:46,3291,42,,,,14496.62,0
5082110,19:27:13,19:27:13,3292,43,,,,14799.22,0
5082110,19:27:31,19:27:31,3293,44,,,,14951.68,0
5082110,19:27:56,19:27:56,3294,45,,,,15187.38,0
5082110,19:28:21,19:28:21,3111,46,,,,15477.54,0
5082110,19:28:57,19:28:57,3295,47,,,,15746.66,0
5082110,19:29:25,19:29:25,3296,48,,,,15992.41,0
5082110,19:29:43,19:29:43,3528,49,,,,16215.8,0
5082110,19:30:17,19:30:17,3309,50,,,,16645.43,0
5082110,19:30:58,19:30:58,3310,51,,,,17076.17,0
5082110,19:31:41,19:31:41,3311,52,,,,17480.34,0
5082110,19:32:02,19:32:02,3312,53,,,,17679.92,0
5082110,19:32:21,19:32:21,3313,54,,,,17929.01,0
5082110,19:32:44,19:32:44,3314,55,,,,18162.33,0
5082110,19:33:00,19:33:00,10754,56,,,,18351.32,
5082110,19:33:47,19:33:47,3552,57,,,,18633.81,0
5082110,19:34:39,19:34:39,9511,58,,,,18915.31,0
5082110,19:35:25,19:35:25,8146,59,,,,19197.15,0
5082110,19:36:00,19:36:00,9515,60,,,,19441.82,
5082110,19:37:36,19:37:36,8524,61,,,,20180.09,0
5082110,19:38:39,19:38:39,8525,62,,,,20581.8,0
5082110,19:41:00,19:41:00,3676,63,,,,21622.34,
5082110,19:41:40,19:41:40,3256,64,,,,21917.99,0
5082110,19:42:34,19:42:34,10567,65,,,,22360.63,0
5082110,19:43:24,19:43:24,9762,66,,,,22867.51,0
5082110,19:44:13,19:44:13,9766,67,,,,23532.15,0
5082110,19:44:48,19:44:48,9768,68,,,,23845.48,0
5082110,19:47:00,19:47:00,10571,69,,1,,24998.06,
5082150,18:52:00,18:52:00,6607,1,,,1,0,
5082150,18:52:53,18:52:53,3065,2,,,,550.45,0
5082150,18:53:51,18:53:51,3066,3,,,,1216.65,0
5082150,18:54:34,18:54:34,3067,4,,,,1702.22,0
5082150,18:55:07,18:55:07,3068,5,,,,2072.39,0
5082150,18:55:58,18:55:58,3069,6,,,,2564.18,0
5082150,18:56:38,18:56:38,3070,7,,,,2854.25,0
5082150,18:57:05,18:57:05,3071,8,,,,3180.27,0
5082150,18:57:40,18:57:40,3072,9,,,,3508.41,0
5082150,18:58:00,18:58:00,3073,10,,,,3722.72,0
5082150,18:58:28,18:58:28,3074,11,,,,3998.96,0
5082150,18:58:49,18:58:49,3075,12,,,,4193.23,0
5082150,18:59:40,18:59:40,3047,13,,,,4552.97,0
5082150,19:00:16,19:00:16,3048,14,,,,4887.51,0
5082150,19:01:47,19:01:47,10667,15,,,,5430.66,0
5082150,19:03:13,19:03:13,10264,16,,,,6112.66,0
5082150,19:04:28,19:04:28,10266,17,,,,6500.94,0
5082150,19:05:00,19:05:00,10268,18,,,,6848.81,
5082150,19:05:30,19:05:30,9688,19,,,,7119.37,0
5082150,19:05:56,19:05:56,7976,20,,,,7325.81,0
5082150,19:07:00,19:07:00,6584,21,,,,7708.85,0
5082150,19:10:22,19:10:22,6564,22,,,,9045.24,0
5082150,19:10:43,19:10:43,3420,23,,,,9171.16,0
5082150,19:11:18,19:11:18,3421,24,,,,9369.31,0
5082150,19:12:01,19:12:01,3422,25,,,,9594.18,0
5082150,19:12:31,19:12:31,3423,26,,,,9774.82,0
5082150,19:13:11,19:13:11,3424,27,,,,10026.68,0
5082150,19:14:13,19:14:13,3425,28,,,,10366.09,0
5082150,19:15:00,19:15:00,3426,29,,,,10686.96,
5082150,19:15:59,19:15:59,3027,30,,,,10826.97,0
5082150,19:16:35,19:16:35,3028,31,,,,11079.29,0
5082150,19:17:28,19:17:28,3029,32,,,,11263.25,0
5082150,19:17:45,19:17:45,3030,33,,,,11364.19,0
5082150,19:18:04,19:18:04,3031,34,,,,11486.9,0
5082150,19:18:52,19:18:52,10589,35,,,,11859.37,0
5082150,19:19:21,19:19:21,3102,36,,,,12107.64,0
5082150,19:21:00,19:21:00,6588,37,,,,12885.05,
5082150,19:23:00,19:23:00,9517,38,,,,13188.4,
5082150,19:25:00,19:25:00,9513,39,,,,13672.62,
5082150,19:25:27,19:25:27,5935,40,,,,14024.41,0
5082150,19:25:44,19:25:44,5936,41,,,,14243.6,0
5082150,19:26:46,19:26:46,3291,42,,,,14496.62,0
5082150,19:27:13,19:27:13,3292,43,,,,14799.22,0
5082150,19:27:31,19:27:31,3293,44,,,,14951.68,0
5082150,19:27:56,19:27:56,3294,45,,,,15187.38,0
5082150,19:28:21,19:28:21,3111,46,,,,15477.54,0
5082150,19:28:57,19:28:57,3295,47,,,,15746.66,0
5082150,19:29:25,19:29:25,3296,48,,,,15992.41,0
5082150,19:29:43,19:29:43,3528,49,,,,16215.8,0
5082150,19:30:17,19:30:17,3309,50,,,,16645.43,0
5082150,19:30:58,19:30:58,3310,51,,,,17076.17,0
5082150,19:31:41,19:31:41,3311,52,,,,17480.34,0
5082150,19:32:02,19:32:02,3312,53,,,,17679.92,0
5082150,19:32:21,19:32:21,3313,54,,,,17929.01,0
5082150,19:32:44,19:32:44,3314,55,,,,18162.33,0
5082150,19:33:00,19:33:00,10754,56,,,,18351.32,
5082150,19:33:47,19:33:47,3552,57,,,,18633.81,0
5082150,19:34:39,19:34:39,9511,58,,,,18915.31,0
5082150,19:35:25,19:35:25,8146,59,,,,19197.15,0
5082150,19:36:00,19:36:00,9515,60,,,,19441.82,
5082150,19:37:36,19:37:36,8524,61,,,,20180.09,0
5082150,19:38:39,19:38:39,8525,62,,,,20581.8,0
5082150,19:41:00,19:41:00,3676,63,,,,21622.34,
5082150,19:41:40,19:41:40,3256,64,,,,21917.99,0
5082150,19:42:34,19:42:34,10567,65,,,,22360.63,0
5082150,19:43:24,19:43:24,9762,66,,,,22867.51,0
5082150,19:44:13,19:44:13,9766,67,,,,23532.15,0
5082150,19:44:48,19:44:48,9768,68,,,,23845.48,0
5082150,19:47:00,19:47:00,10571,69,,1,,24998.06,
5346160,09:35:00,09:35:00,6607,1,,,1,0,
5346160,09:35:53,09:35:53,3065,2,,,,550.45,0
5346160,09:36:51,09:36:51,3066,3,,,,1216.65,0
5346160,09:37:34,09:37:34,3067,4,,,,1702.22,0
5346160,09:38:07,09:38:07,3068,5,,,,2072.39,0
5346160,09:38:58,09:38:58,3069,6,,,,2564.18,0
5346160,09:39:38,09:39:38,3070,7,,,,2854.25,0
5346160,09:40:05,09:40:05,3071,8,,,,3180.27,0
5346160,09:40:40,09:40:40,3072,9,,,,3508.41,0
5346160,09:41:00,09:41:00,3073,10,,,,3722.72,0
5346160,09:41:28,09:41:28,3074,11,,,,3998.96,0
5346160,09:41:49,09:41:49,3075,12,,,,4193.23,0
5346160,09:42:40,09:42:40,3047,13,,,,4552.97,0
5346160,09:43:16,09:43:16,3048,14,,,,4887.51,0
5346160,09:44:47,09:44:47,10667,15,,,,5430.66,0
5346160,09:46:13,09:46:13,10264,16,,,,6112.66,0
5346160,09:47:28,09:47:28,10266,17,,,,6500.94,0
5346160,09:48:00,09:48:00,10268,18,,,,6848.81,
5346160,09:48:30,09:48:30,9688,19,,,,7119.37,0
5346160,09:48:56,09:48:56,7976,20,,,,7325.81,0
5346160,09:50:00,09:50:00,6584,21,,,,7708.85,0
5346160,09:53:22,09:53:22,6564,22,,,,9045.24,0
5346160,09:53:43,09:53:43,3420,23,,,,9171.16,0
5346160,09:54:18,09:54:18,3421,24,,,,9369.31,0
5346160,09:55:01,09:55:01,3422,25,,,,9594.18,0
5346160,09:55:31,09:55:31,3423,26,,,,9774.82,0
5346160,09:56:11,09:56:11,3424,27,,,,10026.68,0
5346160,09:57:13,09:57:13,3425,28,,,,10366.09,0
5346160,09:58:00,09:58:00,3426,29,,,,10686.96,
5346160,09:58:59,09:58:59,3027,30,,,,10826.97,0
5346160,09:59:35,09:59:35,3028,31,,,,11079.29,0
5346160,10:00:28,10:00:28,3029,32,,,,11263.25,0
5346160,10:00:45,10:00:45,3030,33,,,,11364.19,0
5346160,10:01:04,10:01:04,3031,34,,,,11486.9,0
5346160,10:01:52,10:01:52,10589,35,,,,11859.37,0
5346160,10:02:21,10:02:21,3102,36,,,,12107.64,0
5346160,10:04:00,10:04:00,6588,37,,,,12885.05,
5346160,10:06:00,10:06:00,9517,38,,,,13188.4,
5346160,10:08:00,10:08:00,9513,39,,,,13672.62,
5346160,10:08:27,10:08:27,5935,40,,,,14024.41,0
5346160,10:08:44,10:08:44,5936,41,,,,14243.6,0
5346160,10:09:46,10:09:46,3291,42,,,,14496.62,0
5346160,10:10:13,10:10:13,3292,43,,,,14799.22,0
5346160,10:10:31,10:10:31,3293,44,,,,14951.68,0
5346160,10:10:56,10:10:56,3294,45,,,,15187.38,0
5346160,10:11:21,10:11:21,3111,46,,,,15477.54,0
5346160,10:11:57,10:11:57,3295,47,,,,15746.66,0
5346160,10:12:25,10:12:25,3296,48,,,,15992.41,0
5346160,10:12:43,10:12:43,3528,49,,,,16215.8,0
5346160,10:13:17,10:13:17,3309,50,,,,16645.43,0
5346160,10:13:58,10:13:58,3310,51,,,,17076.17,0
5346160,10:14:41,10:14:41,3311,52,,,,17480.34,0
5346160,10:15:02,10:15:02,3312,53,,,,17679.92,0
5346160,10:15:21,10:15:21,3313,54,,,,17929.01,0
5346160,10:15:44,10:15:44,3314,55,,,,18162.33,0
5346160,10:16:00,10:16:00,10754,56,,,,18351.32,
5346160,10:16:47,10:16:47,3552,57,,,,18633.81,0
5346160,10:17:39,10:17:39,9511,58,,,,18915.31,0
5346160,10:18:25,10:18:25,8146,59,,,,19197.15,0
5346160,10:19:00,10:19:00,9515,60,,,,19441.82,
5346160,10:20:36,10:20:36,8524,61,,,,20180.09,0
5346160,10:21:39,10:21:39,8525,62,,,,20581.8,0
5346160,10:24:00,10:24:00,3676,63,,,,21622.34,
5346160,10:24:40,10:24:40,3256,64,,,,21917.99,0
5346160,10:25:34,10:25:34,10567,65,,,,22360.63,0
5346160,10:26:24,10:26:24,9762,66,,,,22867.51,0
5346160,10:27:13,10:27:13,9766,67,,,,23532.15,0
5346160,10:27:48,10:27:48,9768,68,,,,23845.48,0
5346160,10:30:00,10:30:00,10571,69,,1,,24998.06,
5450160,08:35:00,08:35:00,6607,1,,,1,0,
5450160,08:35:53,08:35:53,3065,2,,,,550.45,0
5450160,08:36:51,08:36:51,3066,3,,,,1216.65,0
5450160,08:37:34,08:37:34,3067,4,,,,1702.22,0
5450160,08:38:07,08:38:07,3068,5,,,,2072.39,0
5450160,08:38:58,08:38:58,3069,6,,,,2564.18,0
5450160,08:39:38,08:39:38,3070,7,,,,2854.25,0
5450160,08:40:05,08:40:05,3071,8,,,,3180.27,0
5450160,08:40:40,08:40:40,3072,9,,,,3508.41,0
5450160,08:41:00,08:41:00,3073,10,,,,3722.72,0
5450160,08:41:28,08:41:28,3074,11,,,,3998.96,0
5450160,08:41:49,08:41:49,3075,12,,,,4193.23,0
5450160,08:42:40,08:42:40,3047,13,,,,4552.97,0
5450160,08:43:16,08:43:16,3048,14,,,,4887.51,0
5450160,08:44:47,08:44:47,10667,15,,,,5430.66,0
5450160,08:46:13,08:46:13,10264,16,,,,6112.66,0
5450160,08:47:28,08:47:28,10266,17,,,,6500.94,0
5450160,08:48:00,08:48:00,10268,18,,,,6848.81,
5450160,08:48:27,08:48:27,9688,19,,,,7119.37,0
5450160,08:48:50,08:48:50,7976,20,,,,7325.81,0
5450160,08:49:48,08:49:48,6584,21,,,,7708.85,0
5450160,08:52:50,08:52:50,6564,22,,,,9045.24,0
5450160,08:53:08,08:53:08,3420,23,,,,9171.16,0
5450160,08:53:40,08:53:40,3421,24,,,,9369.31,0
5450160,08:54:19,08:54:19,3422,25,,,,9594.18,0
5450160,08:54:46,08:54:46,3423,26,,,,9774.82,0
5450160,08:55:22,08:55:22,3424,27,,,,10026.68,0
5450160,08:56:17,08:56:17,3425,28,,,,10366.09,0
5450160,08:57:00,08:57:00,3426,29,,,,10686.96,
5450160,08:57:59,08:57:59,3027,30,,,,10826.97,0
5450160,08:58:35,08:58:35,3028,31,,,,11079.29,0
5450160,08:59:28,08:59:28,3029,32,,,,11263.25,0
5450160,08:59:45,08:59:45,3030,33,,,,11364.19,0
5450160,09:00:04,09:00:04,3031,34,,,,11486.9,0
5450160,09:00:52,09:00:52,10589,35,,,,11859.37,0
5450160,09:01:21,09:01:21,3102,36,,,,12107.64,0
5450160,09:03:00,09:03:00,6588,37,,,,12885.05,
5450160,09:05:00,09:05:00,9517,38,,,,13188.4,
5450160,09:07:00,09:07:00,9513,39,,,,13672.62,
5450160,09:07:27,09:07:27,5935,40,,,,14024.41,0
5450160,09:07:44,09:07:44,5936,41,,,,14243.6,0
5450160,09:08:46,09:08:46,3291,42,,,,14496.62,0
5450160,09:09:13,09:09:13,3292,43,,,,14799.22,0
5450160,09:09:31,09:09:31,3293,44,,,,14951.68,0
5450160,09:09:56,09:09:56,3294,45,,,,15187.38,0
5450160,09:10:21,09:10:21,3111,46,,,,15477.54,0
5450160,09:10:57,09:10:57,3295,47,,,,15746.66,0
5450160,09:11:25,09:11:25,3296,48,,,,15992.41,0
5450160,09:11:43,09:11:43,3528,49,,,,16215.8,0
5450160,09:12:17,09:12:17,3309,50,,,,16645.43,0
5450160,09:12:58,09:12:58,3310,51,,,,17076.17,0
5450160,09:13:41,09:13:41,3311,52,,,,17480.34,0
5450160,09:14:02,09:14:02,3312,53,,,,17679.92,0
5450160,09:14:21,09:14:21,3313,54,,,,17929.01,0
5450160,09:14:44,09:14:44,3314,55,,,,18162.33,0
5450160,09:15:00,09:15:00,10754,56,,,,18351.32,
5450160,09:15:47,09:15:47,3552,57,,,,18633.81,0
5450160,09:16:39,09:16:39,9511,58,,,,18915.31,0
5450160,09:17:25,09:17:25,8146,59,,,,19197.15,0
5450160,09:18:00,09:18:00,9515,60,,,,19441.82,
5450160,09:19:36,09:19:36,8524,61,,,,20180.09,0
5450160,09:20:39,09:20:39,8525,62,,,,20581.8,0
5450160,09:23:00,09:23:00,3676,63,,,,21622.34,
5450160,09:23:33,09:23:33,3256,64,,,,21917.99,0
5450160,09:24:18,09:24:18,10567,65,,,,22360.63,0
5450160,09:25:00,09:25:00,9762,66,,,,22867.51,0
5450160,09:25:41,09:25:41,9766,67,,,,23532.15,0
5450160,09:26:10,09:26:10,9768,68,,,,23845.48,0
5450160,09:28:00,09:28:00,10571,69,,1,,24998.06,
5565070,16:35:00,16:35:00,6607,1,,,1,0,
5565070,16:35:53,16:35:53,3065,2,,,,550.45,0
5565070,16:36:51,16:36:51,3066,3,,,,1216.65,0
5565070,16:37:34,16:37:34,3067,4,,,,1702.22,0
5565070,16:38:07,16:38:07,3068,5,,,,2072.39,0
5565070,16:38:58,16:38:58,3069,6,,,,2564.18,0
5565070,16:39:38,16:39:38,3070,7,,,,2854.25,0
5565070,16:40:05,16:40:05,3071,8,,,,3180.27,0
5565070,16:40:40,16:40:40,3072,9,,,,3508.41,0
5565070,16:41:00,16:41:00,3073,10,,,,3722.72,0
5565070,16:41:28,16:41:28,3074,11,,,,3998.96,0
5565070,16:41:49,16:41:49,3075,12,,,,4193.23,0
5565070,16:42:40,16:42:40,3047,13,,,,4552.97,0
5565070,16:43:16,16:43:16,3048,14,,,,4887.51,0
5565070,16:44:47,16:44:47,10667,15,,,,5430.66,0
5565070,16:46:13,16:46:13,10264,16,,,,6112.66,0
5565070,16:47:28,16:47:28,10266,17,,,,6500.94,0
5565070,16:48:00,16:48:00,10268,18,,,,6848.81,
5565070,16:48:30,16:48:30,9688,19,,,,7119.37,0
5565070,16:48:56,16:48:56,7976,20,,,,7325.81,0
5565070,16:50:00,16:50:00,6584,21,,,,7708.85,0
5565070,16:53:22,16:53:22,6564,22,,,,9045.24,0
5565070,16:53:43,16:53:43,3420,23,,,,9171.16,0
5565070,16:54:18,16:54:18,3421,24,,,,9369.31,0
5565070,16:55:01,16:55:01,3422,25,,,,9594.18,0
5565070,16:55:31,16:55:31,3423,26,,,,9774.82,0
5565070,16:56:11,16:56:11,3424,27,,,,10026.68,0
5565070,16:57:13,16:57:13,3425,28,,,,10366.09,0
5565070,16:58:00,16:58:00,3426,29,,,,10686.96,
5565070,16:58:59,16:58:59,3027,30,,,,10826.97,0
5565070,16:59:35,16:59:35,3028,31,,,,11079.29,0
5565070,17:00:28,17:00:28,3029,32,,,,11263.25,0
5565070,17:00:45,17:00:45,3030,33,,,,11364.19,0
5565070,17:01:04,17:01:04,3031,34,,,,11486.9,0
5565070,17:01:52,17:01:52,10589,35,,,,11859.37,0
5565070,17:02:21,17:02:21,3102,36,,,,12107.64,0
5565070,17:04:00,17:04:00,6588,37,,,,12885.05,
5565070,17:06:00,17:06:00,9517,38,,,,13188.4,
5565070,17:08:00,17:08:00,9513,39,,,,13672.62,
5565070,17:08:27,17:08:27,5935,40,,,,14024.41,0
5565070,17:08:44,17:08:44,5936,41,,,,14243.6,0
5565070,17:09:46,17:09:46,3291,42,,,,14496.62,0
5565070,17:10:13,17:10:13,3292,43,,,,14799.22,0
5565070,17:10:31,17:10:31,3293,44,,,,14951.68,0
5565070,17:10:56,17:10:56,3294,45,,,,15187.38,0
5565070,17:11:21,17:11:21,3111,46,,,,15477.54,0
5565070,17:11:57,17:11:57,3295,47,,,,15746.66,0
5565070,17:12:25,17:12:25,3296,48,,,,15992.41,0
5565070,17:12:43,17:12:43,3528,49,,,,16215.8,0
5565070,17:13:17,17:13:17,3309,50,,,,16645.43,0
5565070,17:13:58,17:13:58,3310,51,,,,17076.17,0
5565070,17:14:41,17:14:41,3311,52,,,,17480.34,0
5565070,17:15:02,17:15:02,3312,53,,,,17679.92,0
5565070,17:15:21,17:15:21,3313,54,,,,17929.01,0
5565070,17:15:44,17:15:44,3314,55,,,,18162.33,0
5565070,17:16:00,17:16:00,10754,56,,,,18351.32,
5565070,17:16:47,17:16:47,3552,57,,,,18633.81,0
5565070,17:17:39,17:17:39,9511,58,,,,18915.31,0
5565070,17:18:25,17:18:25,8146,59,,,,19197.15,0
5565070,17:19:00,17:19:00,9515,60,,,,19441.82,
5565070,17:20:36,17:20:36,8524,61,,,,20180.09,0
5565070,17:21:39,17:21:39,8525,62,,,,20581.8,0
5565070,17:24:00,17:24:00,3676,63,,,,21622.34,
5565070,17:24:47,17:24:47,3256,64,,,,21917.99,0
5565070,17:25:50,17:25:50,10567,65,,,,22360.63,0
5565070,17:26:48,17:26:48,9762,66,,,,22867.51,0
5565070,17:27:46,17:27:46,9766,67,,,,23532.15,0
5565070,17:28:26,17:28:26,9768,68,,,,23845.48,0
5565070,17:31:00,17:31:00,10571,69,,1,,24998.06,
5565100,16:35:00,16:35:00,6607,1,,,1,0,
5565100,16:35:53,16:35:53,3065,2,,,,550.45,0
5565100,16:36:51,16:36:51,3066,3,,,,1216.65,0
5565100,16:37:34,16:37:34,3067,4,,,,1702.22,0
5565100,16:38:07,16:38:07,3068,5,,,,2072.39,0
5565100,16:38:58,16:38:58,3069,6,,,,2564.18,0
5565100,16:39:38,16:39:38,3070,7,,,,2854.25,0
5565100,16:40:05,16:40:05,3071,8,,,,3180.27,0
5565100,16:40:40,16:40:40,3072,9,,,,3508.41,0
5565100,16:41:00,16:41:00,3073,10,,,,3722.72,0
5565100,16:41:28,16:41:28,3074,11,,,,3998.96,0
5565100,16:41:49,16:41:49,3075,12,,,,4193.23,0
5565100,16:42:40,16:42:40,3047,13,,,,4552.97,0
5565100,16:43:16,16:43:16,3048,14,,,,4887.51,0
5565100,16:44:47,16:44:47,10667,15,,,,5430.66,0
5565100,16:46:13,16:46:13,10264,16,,,,6112.66,0
5565100,16:47:28,16:47:28,10266,17,,,,6500.94,0
5565100,16:48:00,16:48:00,10268,18,,,,6848.81,
5565100,16:48:30,16:48:30,9688,19,,,,7119.37,0
5565100,16:48:56,16:48:56,7976,20,,,,7325.81,0
5565100,16:50:00,16:50:00,6584,21,,,,7708.85,0
5565100,16:53:22,16:53:22,6564,22,,,,9045.24,0
5565100,16:53:43,16:53:43,3420,23,,,,9171.16,0
5565100,16:54:18,16:54:18,3421,24,,,,9369.31,0
5565100,16:55:01,16:55:01,3422,25,,,,9594.18,0
5565100,16:55:31,16:55:31,3423,26,,,,9774.82,0
5565100,16:56:11,16:56:11,3424,27,,,,10026.68,0
5565100,16:57:13,16:57:13,3425,28,,,,10366.09,0
5565100,16:58:00,16:58:00,3426,29,,,,10686.96,
5565100,16:58:59,16:58:59,3027,30,,,,10826.97,0
5565100,16:59:35,16:59:35,3028,31,,,,11079.29,0
5565100,17:00:28,17:00:28,3029,32,,,,11263.25,0
5565100,17:00:45,17:00:45,3030,33,,,,11364.19,0
5565100,17:01:04,17:01:04,3031,34,,,,11486.9,0
5565100,17:01:52,17:01:52,10589,35,,,,11859.37,0
5565100,17:02:21,17:02:21,3102,36,,,,12107.64,0
5565100,17:04:00,17:04:00,6588,37,,,,12885.05,
5565100,17:06:00,17:06:00,9517,38,,,,13188.4,
5565100,17:08:00,17:08:00,9513,39,,,,13672.62,
5565100,17:08:27,17:08:27,5935,40,,,,14024.41,0
5565100,17:08:44,17:08:44,5936,41,,,,14243.6,0
5565100,17:09:46,17:09:46,3291,42,,,,14496.62,0
5565100,17:10:13,17:10:13,3292,43,,,,14799.22,0
5565100,17:10:31,17:10:31,3293,44,,,,14951.68,0
5565100,17:10:56,17:10:56,3294,45,,,,15187.38,0
5565100,17:11:21,17:11:21,3111,46,,,,15477.54,0
5565100,17:11:57,17:11:57,3295,47,,,,15746.66,0
5565100,17:12:25,17:12:25,3296,48,,,,15992.41,0
5565100,17:12:43,17:12:43,3528,49,,,,16215.8,0
5565100,17:13:17,17:13:17,3309,50,,,,16645.43,0
5565100,17:13:58,17:13:58,3310,51,,,,17076.17,0
5565100,17:14:41,17:14:41,3311,52,,,,17480.34,0
5565100,17:15:02,17:15:02,3312,53,,,,17679.92,0
5565100,17:15:21,17:15:21,3313,54,,,,17929.01,0
5565100,17:15:44,17:15:44,3314,55,,,,18162.33,0
5565100,17:16:00,17:16:00,10754,56,,,,18351.32,
5565100,17:16:47,17:16:47,3552,57,,,,18633.81,0
5565100,17:17:39,17:17:39,9511,58,,,,18915.31,0
5565100,17:18:25,17:18:25,8146,59,,,,19197.15,0
5565100,17:19:00,17:19:00,9515,60,,,,19441.82,
5565100,17:20:36,17:20:36,8524,61,,,,20180.09,0
5565100,17:21:39,17:21:39,8525,62,,,,20581.8,0
5565100,17:24:00,17:24:00,3676,63,,,,21622.34,
5565100,17:24:47,17:24:47,3256,64,,,,21917.99,0
5565100,17:25:50,17:25:50,10567,65,,,,22360.63,0
5565100,17:26:48,17:26:48,9762,66,,,,22867.51,0
5565100,17:27:46,17:27:46,9766,67,,,,23532.15,0
5565100,17:28:26,17:28:26,9768,68,,,,23845.48,0
5565100,17:31:00,17:31:00,10571,69,,1,,24998.06,
5565140,16:35:00,16:35:00,6607,1,,,1,0,
5565140,16:35:53,16:35:53,3065,2,,,,550.45,0
5565140,16:36:51,16:36:51,3066,3,,,,1216.65,0
5565140,16:37:34,16:37:34,3067,4,,,,1702.22,0
5565140,16:38:07,16:38:07,3068,5,,,,2072.39,0
5565140,16:38:58,16:38:58,3069,6,,,,2564.18,0
5565140,16:39:38,16:39:38,3070,7,,,,2854.25,0
5565140,16:40:05,16:40:05,3071,8,,,,3180.27,0
5565140,16:40:40,16:40:40,3072,9,,,,3508.41,0
5565140,16:41:00,16:41:00,3073,10,,,,3722.72,0
5565140,16:41:28,16:41:28,3074,11,,,,3998.96,0
5565140,16:41:49,16:41:49,3075,12,,,,4193.23,0
5565140,16:42:40,16:42:40,3047,13,,,,4552.97,0
5565140,16:43:16,16:43:16,3048,14,,,,4887.51,0
5565140,16:44:47,16:44:47,10667,15,,,,5430.66,0
5565140,16:46:13,16:46:13,10264,16,,,,6112.66,0
5565140,16:47:28,16:47:28,10266,17,,,,6500.94,0
5565140,16:48:00,16:48:00,10268,18,,,,6848.81,
5565140,16:48:30,16:48:30,9688,19,,,,7119.37,0
5565140,16:48:56,16:48:56,7976,20,,,,7325.81,0
5565140,16:50:00,16:50:00,6584,21,,,,7708.85,0
5565140,16:53:22,16:53:22,6564,22,,,,9045.24,0
5565140,16:53:43,16:53:43,3420,23,,,,9171.16,0
5565140,16:54:18,16:54:18,3421,24,,,,9369.31,0
5565140,16:55:01,16:55:01,3422,25,,,,9594.18,0
5565140,16:55:31,16:55:31,3423,26,,,,9774.82,0
5565140,16:56:11,16:56:11,3424,27,,,,10026.68,0
5565140,16:57:13,16:57:13,3425,28,,,,10366.09,0
5565140,16:58:00,16:58:00,3426,29,,,,10686.96,
5565140,16:58:59,16:58:59,3027,30,,,,10826.97,0
5565140,16:59:35,16:59:35,3028,31,,,,11079.29,0
5565140,17:00:28,17:00:28,3029,32,,,,11263.25,0
5565140,17:00:45,17:00:45,3030,33,,,,11364.19,0
5565140,17:01:04,17:01:04,3031,34,,,,11486.9,0
5565140,17:01:52,17:01:52,10589,35,,,,11859.37,0
5565140,17:02:21,17:02:21,3102,36,,,,12107.64,0
5565140,17:04:00,17:04:00,6588,37,,,,12885.05,
5565140,17:06:00,17:06:00,9517,38,,,,13188.4,
5565140,17:08:00,17:08:00,9513,39,,,,13672.62,
5565140,17:08:27,17:08:27,5935,40,,,,14024.41,0
5565140,17:08:44,17:08:44,5936,41,,,,14243.6,0
5565140,17:09:46,17:09:46,3291,42,,,,14496.62,0
5565140,17:10:13,17:10:13,3292,43,,,,14799.22,0
5565140,17:10:31,17:10:31,3293,44,,,,14951.68,0
5565140,17:10:56,17:10:56,3294,45,,,,15187.38,0
5565140,17:11:21,17:11:21,3111,46,,,,15477.54,0
5565140,17:11:57,17:11:57,3295,47,,,,15746.66,0
5565140,17:12:25,17:12:25,3296,48,,,,15992.41,0
5565140,17:12:43,17:12:43,3528,49,,,,16215.8,0
5565140,17:13:17,17:13:17,3309,50,,,,16645.43,0
5565140,17:13:58,17:13:58,3310,51,,,,17076.17,0
5565140,17:14:41,17:14:41,3311,52,,,,17480.34,0
5565140,17:15:02,17:15:02,3312,53,,,,17679.92,0
5565140,17:15:21,17:15:21,3313,54,,,,17929.01,0
5565140,17:15:44,17:15:44,3314,55,,,,18162.33,0
5565140,17:16:00,17:16:00,10754,56,,,,18351.32,
5565140,17:16:47,17:16:47,3552,57,,,,18633.81,0
5565140,17:17:39,17:17:39,9511,58,,,,18915.31,0
5565140,17:18:25,17:18:25,8146,59,,,,19197.15,0
5565140,17:19:00,17:19:00,9515,60,,,,19441.82,
5565140,17:20:36,17:20:36,8524,61,,,,20180.09,0
5565140,17:21:39,17:21:39,8525,62,,,,20581.8,0
5565140,17:24:00,17:24:00,3676,63,,,,21622.34,
5565140,17:24:47,17:24:47,3256,64,,,,21917.99,0
5565140,17:25:50,17:25:50,10567,65,,,,22360.63,0
5565140,17:26:48,17:26:48,9762,66,,,,22867.51,0
5565140,17:27:46,17:27:46,9766,67,,,,23532.15,0
5565140,17:28:26,17:28:26,9768,68,,,,23845.48,0
5565140,17:31:00,17:31:00,10571,69,,1,,24998.06,
5676160,19:35:00,19:35:00,6607,1,,,1,0,
5676160,19:35:53,19:35:53,3065,2,,,,550.45,0
5676160,19:36:51,19:36:51,3066,3,,,,1216.65,0
5676160,19:37:34,19:37:34,3067,4,,,,1702.22,0
5676160,19:38:07,19:38:07,3068,5,,,,2072.39,0
5676160,19:38:58,19:38:58,3069,6,,,,2564.18,0
5676160,19:39:38,19:39:38,3070,7,,,,2854.25,0
5676160,19:40:05,19:40:05,3071,8,,,,3180.27,0
5676160,19:40:40,19:40:40,3072,9,,,,3508.41,0
5676160,19:41:00,19:41:00,3073,10,,,,3722.72,0
5676160,19:41:28,19:41:28,3074,11,,,,3998.96,0
5676160,19:41:49,19:41:49,3075,12,,,,4193.23,0
5676160,19:42:40,19:42:40,3047,13,,,,4552.97,0
5676160,19:43:16,19:43:16,3048,14,,,,4887.51,0
5676160,19:44:47,19:44:47,10667,15,,,,5430.66,0
5676160,19:46:13,19:46:13,10264,16,,,,6112.66,0
5676160,19:47:28,19:47:28,10266,17,,,,6500.94,0
5676160,19:48:00,19:48:00,10268,18,,,,6848.81,
5676160,19:48:30,19:48:30,9688,19,,,,7119.37,0
5676160,19:48:56,19:48:56,7976,20,,,,7325.81,0
5676160,19:50:00,19:50:00,6584,21,,,,7708.85,0
5676160,19:53:22,19:53:22,6564,22,,,,9045.24,0
5676160,19:53:43,19:53:43,3420,23,,,,9171.16,0
5676160,19:54:18,19:54:18,3421,24,,,,9369.31,0
5676160,19:55:01,19:55:01,3422,25,,,,9594.18,0
5676160,19:55:31,19:55:31,3423,26,,,,9774.82,0
5676160,19:56:11,19:56:11,3424,27,,,,10026.68,0
5676160,19:57:13,19:57:13,3425,28,,,,10366.09,0
5676160,19:58:00,19:58:00,3426,29,,,,10686.96,
5676160,19:58:59,19:58:59,3027,30,,,,10826.97,0
5676160,19:59:35,19:59:35,3028,31,,,,11079.29,0
5676160,20:00:28,20:00:28,3029,32,,,,11263.25,0
5676160,20:00:45,20:00:45,3030,33,,,,11364.19,0
5676160,20:01:04,20:01:04,3031,34,,,,11486.9,0
5676160,20:01:52,20:01:52,10589,35,,,,11859.37,0
5676160,20:02:21,20:02:21,3102,36,,,,12107.64,0
5676160,20:04:00,20:04:00,6588,37,,,,12885.05,
5676160,20:06:00,20:06:00,9517,38,,,,13188.4,
5676160,20:08:00,20:08:00,9513,39,,,,13672.62,
5676160,20:08:27,20:08:27,5935,40,,,,14024.41,0
5676160,20:08:44,20:08:44,5936,41,,,,14243.6,0
5676160,20:09:46,20:09:46,3291,42,,,,14496.62,0
5676160,20:10:13,20:10:13,3292,43,,,,14799.22,0
5676160,20:10:31,20:10:31,3293,44,,,,14951.68,0
5676160,20:10:56,20:10:56,3294,45,,,,15187.38,0
5676160,20:11:21,20:11:21,3111,46,,,,15477.54,0
5676160,20:11:57,20:11:57,3295,47,,,,15746.66,0
5676160,20:12:25,20:12:25,3296,48,,,,15992.41,0
5676160,20:12:43,20:12:43,3528,49,,,,16215.8,0
5676160,20:13:17,20:13:17,3309,50,,,,16645.43,0
5676160,20:13:58,20:13:58,3310,51,,,,17076.17,0
5676160,20:14:41,20:14:41,3311,52,,,,17480.34,0
5676160,20:15:02,20:15:02,3312,53,,,,17679.92,0
5676160,20:15:21,20:15:21,3313,54,,,,17929.01,0
5676160,20:15:44,20:15:44,3314,55,,,,18162.33,0
5676160,20:16:00,20:16:00,10754,56,,,,18351.32,
5676160,20:16:47,20:16:47,3552,57,,,,18633.81,0
5676160,20:17:39,20:17:39,9511,58,,,,18915.31,0
5676160,20:18:25,20:18:25,8146,59,,,,19197.15,0
5676160,20:19:00,20:19:00,9515,60,,,,19441.82,
5676160,20:20:36,20:20:36,8524,61,,,,20180.09,0
5676160,20:21:39,20:21:39,8525,62,,,,20581.8,0
5676160,20:24:00,20:24:00,3676,63,,,,21622.34,
5676160,20:24:40,20:24:40,3256,64,,,,21917.99,0
5676160,20:25:34,20:25:34,10567,65,,,,22360.63,0
5676160,20:26:24,20:26:24,9762,66,,,,22867.51,0
5676160,20:27:13,20:27:13,9766,67,,,,23532.15,0
5676160,20:27:48,20:27:48,9768,68,,,,23845.48,0
5676160,20:30:00,20:30:00,10571,69,,1,,24998.06,
6139010,17:52:00,17:52:00,6607,1,,,1,0,
6139010,17:52:53,17:52:53,3065,2,,,,550.45,0
6139010,17:53:51,17:53:51,3066,3,,,,1216.65,0
6139010,17:54:34,17:54:34,3067,4,,,,1702.22,0
6139010,17:55:07,17:55:07,3068,5,,,,2072.39,0
6139010,17:55:58,17:55:58,3069,6,,,,2564.18,0
6139010,17:56:38,17:56:38,3070,7,,,,2854.25,0
6139010,17:57:05,17:57:05,3071,8,,,,3180.27,0
6139010,17:57:40,17:57:40,3072,9,,,,3508.41,0
6139010,17:58:00,17:58:00,3073,10,,,,3722.72,0
6139010,17:58:28,17:58:28,3074,11,,,,3998.96,0
6139010,17:58:49,17:58:49,3075,12,,,,4193.23,0
6139010,17:59:40,17:59:40,3047,13,,,,4552.97,0
6139010,18:00:16,18:00:16,3048,14,,,,4887.51,0
6139010,18:01:47,18:01:47,10667,15,,,,5430.66,0
6139010,18:03:13,18:03:13,10264,16,,,,6112.66,0
6139010,18:04:28,18:04:28,10266,17,,,,6500.94,0
6139010,18:05:00,18:05:00,10268,18,,,,6848.81,
6139010,18:05:30,18:05:30,9688,19,,,,7119.37,0
6139010,18:05:56,18:05:56,7976,20,,,,7325.81,0
6139010,18:07:00,18:07:00,6584,21,,,,7708.85,0
6139010,18:10:22,18:10:22,6564,22,,,,9045.24,0
6139010,18:10:43,18:10:43,3420,23,,,,9171.16,0
6139010,18:11:18,18:11:18,3421,24,,,,9369.31,0
6139010,18:12:01,18:12:01,3422,25,,,,9594.18,0
6139010,18:12:31,18:12:31,3423,26,,,,9774.82,0
6139010,18:13:11,18:13:11,3424,27,,,,10026.68,0
6139010,18:14:13,18:14:13,3425,28,,,,10366.09,0
6139010,18:15:00,18:15:00,3426,29,,,,10686.96,
6139010,18:15:59,18:15:59,3027,30,,,,10826.97,0
6139010,18:16:35,18:16:35,3028,31,,,,11079.29,0
6139010,18:17:28,18:17:28,3029,32,,,,11263.25,0
6139010,18:17:45,18:17:45,3030,33,,,,11364.19,0
6139010,18:18:04,18:18:04,3031,34,,,,11486.9,0
6139010,18:18:52,18:18:52,10589,35,,,,11859.37,0
6139010,18:19:21,18:19:21,3102,36,,,,12107.64,0
6139010,18:21:00,18:21:00,6588,37,,,,12885.05,
6139010,18:23:00,18:23:00,9517,38,,,,13188.4,
6139010,18:25:00,18:25:00,9513,39,,,,13672.62,
6139010,18:25:27,18:25:27,5935,40,,,,14024.41,0
6139010,18:25:44,18:25:44,5936,41,,,,14243.6,0
6139010,18:26:46,18:26:46,3291,42,,,,14496.62,0
6139010,18:27:13,18:27:13,3292,43,,,,14799.22,0
6139010,18:27:31,18:27:31,3293,44,,,,14951.68,0
6139010,18:27:56,18:27:56,3294,45,,,,15187.38,0
6139010,18:28:21,18:28:21,3111,46,,,,15477.54,0
6139010,18:28:57,18:28:57,3295,47,,,,15746.66,0
6139010,18:29:25,18:29:25,3296,48,,,,15992.41,0
6139010,18:29:43,18:29:43,3528,49,,,,16215.8,0
6139010,18:30:17,18:30:17,3309,50,,,,16645.43,0
6139010,18:30:58,18:30:58,3310,51,,,,17076.17,0
6139010,18:31:41,18:31:41,3311,52,,,,17480.34,0
6139010,18:32:02,18:32:02,3312,53,,,,17679.92,0
6139010,18:32:21,18:32:21,3313,54,,,,17929.01,0
6139010,18:32:44,18:32:44,3314,55,,,,18162.33,0
6139010,18:33:00,18:33:00,10754,56,,,,18351.32,
6139010,18:33:47,18:33:47,3552,57,,,,18633.81,0
6139010,18:34:39,18:34:39,9511,58,,,,18915.31,0
6139010,18:35:25,18:35:25,8146,59,,,,19197.15,0
6139010,18:36:00,18:36:00,9515,60,,,,19441.82,
6139010,18:37:36,18:37:36,8524,61,,,,20180.09,0
6139010,18:38:39,18:38:39,8525,62,,,,20581.8,0
6139010,18:41:00,18:41:00,3676,63,,,,21622.34,
6139010,18:41:47,18:41:47,3256,64,,,,21917.99,0
6139010,18:42:50,18:42:50,10567,65,,,,22360.63,0
6139010,18:43:48,18:43:48,9762,66,,,,22867.51,0
6139010,18:44:46,18:44:46,9766,67,,,,23532.15,0
6139010,18:45:26,18:45:26,9768,68,,,,23845.48,0
6139010,18:48:00,18:48:00,10571,69,,1,,24998.06,
6139110,17:52:00,17:52:00,6607,1,,,1,0,
6139110,17:52:53,17:52:53,3065,2,,,,550.45,0
6139110,17:53:51,17:53:51,3066,3,,,,1216.65,0
6139110,17:54:34,17:54:34,3067,4,,,,1702.22,0
6139110,17:55:07,17:55:07,3068,5,,,,2072.39,0
6139110,17:55:58,17:55:58,3069,6,,,,2564.18,0
6139110,17:56:38,17:56:38,3070,7,,,,2854.25,0
6139110,17:57:05,17:57:05,3071,8,,,,3180.27,0
6139110,17:57:40,17:57:40,3072,9,,,,3508.41,0
6139110,17:58:00,17:58:00,3073,10,,,,3722.72,0
6139110,17:58:28,17:58:28,3074,11,,,,3998.96,0
6139110,17:58:49,17:58:49,3075,12,,,,4193.23,0
6139110,17:59:40,17:59:40,3047,13,,,,4552.97,0
6139110,18:00:16,18:00:16,3048,14,,,,4887.51,0
6139110,18:01:47,18:01:47,10667,15,,,,5430.66,0
6139110,18:03:13,18:03:13,10264,16,,,,6112.66,0
6139110,18:04:28,18:04:28,10266,17,,,,6500.94,0
6139110,18:05:00,18:05:00,10268,18,,,,6848.81,
6139110,18:05:30,18:05:30,9688,19,,,,7119.37,0
6139110,18:05:56,18:05:56,7976,20,,,,7325.81,0
6139110,18:07:00,18:07:00,6584,21,,,,7708.85,0
6139110,18:10:22,18:10:22,6564,22,,,,9045.24,0
6139110,18:10:43,18:10:43,3420,23,,,,9171.16,0
6139110,18:11:18,18:11:18,3421,24,,,,9369.31,0
6139110,18:12:01,18:12:01,3422,25,,,,9594.18,0
6139110,18:12:31,18:12:31,3423,26,,,,9774.82,0
6139110,18:13:11,18:13:11,3424,27,,,,10026.68,0
6139110,18:14:13,18:14:13,3425,28,,,,10366.09,0
6139110,18:15:00,18:15:00,3426,29,,,,10686.96,
6139110,18:15:59,18:15:59,3027,30,,,,10826.97,0
6139110,18:16:35,18:16:35,3028,31,,,,11079.29,0
6139110,18:17:28,18:17:28,3029,32,,,,11263.25,0
6139110,18:17:45,18:17:45,3030,33,,,,11364.19,0
6139110,18:18:04,18:18:04,3031,34,,,,11486.9,0
6139110,18:18:52,18:18:52,10589,35,,,,11859.37,0
6139110,18:19:21,18:19:21,3102,36,,,,12107.64,0
6139110,18:21:00,18:21:00,6588,37,,,,12885.05,
6139110,18:23:00,18:23:00,9517,38,,,,13188.4,
6139110,18:25:00,18:25:00,9513,39,,,,13672.62,
6139110,18:25:27,18:25:27,5935,40,,,,14024.41,0
6139110,18:25:44,18:25:44,5936,41,,,,14243.6,0
6139110,18:26:46,18:26:46,3291,42,,,,14496.62,0
6139110,18:27:13,18:27:13,3292,43,,,,14799.22,0
6139110,18:27:31,18:27:31,3293,44,,,,14951.68,0
6139110,18:27:56,18:27:56,3294,45,,,,15187.38,0
6139110,18:28:21,18:28:21,3111,46,,,,15477.54,0
6139110,18:28:57,18:28:57,3295,47,,,,15746.66,0
6139110,18:29:25,18:29:25,3296,48,,,,15992.41,0
6139110,18:29:43,18:29:43,3528,49,,,,16215.8,0
6139110,18:30:17,18:30:17,3309,50,,,,16645.43,0
6139110,18:30:58,18:30:58,3310,51,,,,17076.17,0
6139110,18:31:41,18:31:41,3311,52,,,,17480.34,0
6139110,18:32:02,18:32:02,3312,53,,,,17679.92,0
6139110,18:32:21,18:32:21,3313,54,,,,17929.01,0
6139110,18:32:44,18:32:44,3314,55,,,,18162.33,0
6139110,18:33:00,18:33:00,10754,56,,,,18351.32,
6139110,18:33:47,18:33:47,3552,57,,,,18633.81,0
6139110,18:34:39,18:34:39,9511,58,,,,18915.31,0
6139110,18:35:25,18:35:25,8146,59,,,,19197.15,0
6139110,18:36:00,18:36:00,9515,60,,,,19441.82,
6139110,18:37:36,18:37:36,8524,61,,,,20180.09,0
6139110,18:38:39,18:38:39,8525,62,,,,20581.8,0
6139110,18:41:00,18:41:00,3676,63,,,,21622.34,
6139110,18:41:47,18:41:47,3256,64,,,,21917.99,0
6139110,18:42:50,18:42:50,10567,65,,,,22360.63,0
6139110,18:43:48,18:43:48,9762,66,,,,22867.51,0
6139110,18:44:46,18:44:46,9766,67,,,,23532.15,0
6139110,18:45:26,18:45:26,9768,68,,,,23845.48,0
6139110,18:48:00,18:48:00,10571,69,,1,,24998.06,
6139150,17:52:00,17:52:00,6607,1,,,1,0,
6139150,17:52:53,17:52:53,3065,2,,,,550.45,0
6139150,17:53:51,17:53:51,3066,3,,,,1216.65,0
6139150,17:54:34,17:54:34,3067,4,,,,1702.22,0
6139150,17:55:07,17:55:07,3068,5,,,,2072.39,0
6139150,17:55:58,17:55:58,3069,6,,,,2564.18,0
6139150,17:56:38,17:56:38,3070,7,,,,2854.25,0
6139150,17:57:05,17:57:05,3071,8,,,,3180.27,0
6139150,17:57:40,17:57:40,3072,9,,,,3508.41,0
6139150,17:58:00,17:58:00,3073,10,,,,3722.72,0
6139150,17:58:28,17:58:28,3074,11,,,,3998.96,0
6139150,17:58:49,17:58:49,3075,12,,,,4193.23,0
6139150,17:59:40,17:59:40,3047,13,,,,4552.97,0
6139150,18:00:16,18:00:16,3048,14,,,,4887.51,0
6139150,18:01:47,18:01:47,10667,15,,,,5430.66,0
6139150,18:03:13,18:03:13,10264,16,,,,6112.66,0
6139150,18:04:28,18:04:28,10266,17,,,,6500.94,0
6139150,18:05:00,18:05:00,10268,18,,,,6848.81,
6139150,18:05:30,18:05:30,9688,19,,,,7119.37,0
6139150,18:05:56,18:05:56,7976,20,,,,7325.81,0
6139150,18:07:00,18:07:00,6584,21,,,,7708.85,0
6139150,18:10:22,18:10:22,6564,22,,,,9045.24,0
6139150,18:10:43,18:10:43,3420,23,,,,9171.16,0
6139150,18:11:18,18:11:18,3421,24,,,,9369.31,0
6139150,18:12:01,18:12:01,3422,25,,,,9594.18,0
6139150,18:12:31,18:12:31,3423,26,,,,9774.82,0
6139150,18:13:11,18:13:11,3424,27,,,,10026.68,0
6139150,18:14:13,18:14:13,3425,28,,,,10366.09,0
6139150,18:15:00,18:15:00,3426,29,,,,10686.96,
6139150,18:15:59,18:15:59,3027,30,,,,10826.97,0
6139150,18:16:35,18:16:35,3028,31,,,,11079.29,0
6139150,18:17:28,18:17:28,3029,32,,,,11263.25,0
6139150,18:17:45,18:17:45,3030,33,,,,11364.19,0
6139150,18:18:04,18:18:04,3031,34,,,,11486.9,0
6139150,18:18:52,18:18:52,10589,35,,,,11859.37,0
6139150,18:19:21,18:19:21,3102,36,,,,12107.64,0
6139150,18:21:00,18:21:00,6588,37,,,,12885.05,
6139150,18:23:00,18:23:00,9517,38,,,,13188.4,
6139150,18:25:00,18:25:00,9513,39,,,,13672.62,
6139150,18:25:27,18:25:27,5935,40,,,,14024.41,0
6139150,18:25:44,18:25:44,5936,41,,,,14243.6,0
6139150,18:26:46,18:26:46,3291,42,,,,14496.62,0
6139150,18:27:13,18:27:13,3292,43,,,,14799.22,0
6139150,18:27:31,18:27:31,3293,44,,,,14951.68,0
6139150,18:27:56,18:27:56,3294,45,,,,15187.38,0
6139150,18:28:21,18:28:21,3111,46,,,,15477.54,0
6139150,18:28:57,18:28:57,3295,47,,,,15746.66,0
6139150,18:29:25,18:29:25,3296,48,,,,15992.41,0
6139150,18:29:43,18:29:43,3528,49,,,,16215.8,0
6139150,18:30:17,18:30:17,3309,50,,,,16645.43,0
6139150,18:30:58,18:30:58,3310,51,,,,17076.17,0
6139150,18:31:41,18:31:41,3311,52,,,,17480.34,0
6139150,18:32:02,18:32:02,3312,53,,,,17679.92,0
6139150,18:32:21,18:32:21,3313,54,,,,17929.01,0
6139150,18:32:44,18:32:44,3314,55,,,,18162.33,0
6139150,18:33:00,18:33:00,10754,56,,,,18351.32,
6139150,18:33:47,18:33:47,3552,57,,,,18633.81,0
6139150,18:34:39,18:34:39,9511,58,,,,18915.31,0
6139150,18:35:25,18:35:25,8146,59,,,,19197.15,0
6139150,18:36:00,18:36:00,9515,60,,,,19441.82,
6139150,18:37:36,18:37:36,8524,61,,,,20180.09,0
6139150,18:38:39,18:38:39,8525,62,,,,20581.8,0
6139150,18:41:00,18:41:00,3676,63,,,,21622.34,
6139150,18:41:47,18:41:47,3256,64,,,,21917.99,0
6139150,18:42:50,18:42:50,10567,65,,,,22360.63,0
6139150,18:43:48,18:43:48,9762,66,,,,22867.51,0
6139150,18:44:46,18:44:46,9766,67,,,,23532.15,0
6139150,18:45:26,18:45:26,9768,68,,,,23845.48,0
6139150,18:48:00,18:48:00,10571,69,,1,,24998.06,
6268010,17:22:00,17:22:00,6607,1,,,1,0,
6268010,17:22:53,17:22:53,3065,2,,,,550.45,0
6268010,17:23:51,17:23:51,3066,3,,,,1216.65,0
6268010,17:24:34,17:24:34,3067,4,,,,1702.22,0
6268010,17:25:07,17:25:07,3068,5,,,,2072.39,0
6268010,17:25:58,17:25:58,3069,6,,,,2564.18,0
6268010,17:26:38,17:26:38,3070,7,,,,2854.25,0
6268010,17:27:05,17:27:05,3071,8,,,,3180.27,0
6268010,17:27:40,17:27:40,3072,9,,,,3508.41,0
6268010,17:28:00,17:28:00,3073,10,,,,3722.72,0
6268010,17:28:28,17:28:28,3074,11,,,,3998.96,0
6268010,17:28:49,17:28:49,3075,12,,,,4193.23,0
6268010,17:29:40,17:29:40,3047,13,,,,4552.97,0
6268010,17:30:16,17:30:16,3048,14,,,,4887.51,0
6268010,17:31:47,17:31:47,10667,15,,,,5430.66,0
6268010,17:33:13,17:33:13,10264,16,,,,6112.66,0
6268010,17:34:28,17:34:28,10266,17,,,,6500.94,0
6268010,17:35:00,17:35:00,10268,18,,,,6848.81,
6268010,17:35:30,17:35:30,9688,19,,,,7119.37,0
6268010,17:35:56,17:35:56,7976,20,,,,7325.81,0
6268010,17:37:00,17:37:00,6584,21,,,,7708.85,0
6268010,17:40:22,17:40:22,6564,22,,,,9045.24,0
6268010,17:40:43,17:40:43,3420,23,,,,9171.16,0
6268010,17:41:18,17:41:18,3421,24,,,,9369.31,0
6268010,17:42:01,17:42:01,3422,25,,,,9594.18,0
6268010,17:42:31,17:42:31,3423,26,,,,9774.82,0
6268010,17:43:11,17:43:11,3424,27,,,,10026.68,0
6268010,17:44:13,17:44:13,3425,28,,,,10366.09,0
6268010,17:45:00,17:45:00,3426,29,,,,10686.96,
6268010,17:45:59,17:45:59,3027,30,,,,10826.97,0
6268010,17:46:35,17:46:35,3028,31,,,,11079.29,0
6268010,17:47:28,17:47:28,3029,32,,,,11263.25,0
6268010,17:47:45,17:47:45,3030,33,,,,11364.19,0
6268010,17:48:04,17:48:04,3031,34,,,,11486.9,0
6268010,17:48:52,17:48:52,10589,35,,,,11859.37,0
6268010,17:49:21,17:49:21,3102,36,,,,12107.64,0
6268010,17:51:00,17:51:00,6588,37,,,,12885.05,
6268010,17:53:00,17:53:00,9517,38,,,,13188.4,
6268010,17:55:00,17:55:00,9513,39,,,,13672.62,
6268010,17:55:27,17:55:27,5935,40,,,,14024.41,0
6268010,17:55:44,17:55:44,5936,41,,,,14243.6,0
6268010,17:56:46,17:56:46,3291,42,,,,14496.62,0
6268010,17:57:13,17:57:13,3292,43,,,,14799.22,0
6268010,17:57:31,17:57:31,3293,44,,,,14951.68,0
6268010,17:57:56,17:57:56,3294,45,,,,15187.38,0
6268010,17:58:21,17:58:21,3111,46,,,,15477.54,0
6268010,17:58:57,17:58:57,3295,47,,,,15746.66,0
6268010,17:59:25,17:59:25,3296,48,,,,15992.41,0
6268010,17:59:43,17:59:43,3528,49,,,,16215.8,0
6268010,18:00:17,18:00:17,3309,50,,,,16645.43,0
6268010,18:00:58,18:00:58,3310,51,,,,17076.17,0
6268010,18:01:41,18:01:41,3311,52,,,,17480.34,0
6268010,18:02:02,18:02:02,3312,53,,,,17679.92,0
6268010,18:02:21,18:02:21,3313,54,,,,17929.01,0
6268010,18:02:44,18:02:44,3314,55,,,,18162.33,0
6268010,18:03:00,18:03:00,10754,56,,,,18351.32,
6268010,18:03:47,18:03:47,3552,57,,,,18633.81,0
6268010,18:04:39,18:04:39,9511,58,,,,18915.31,0
6268010,18:05:25,18:05:25,8146,59,,,,19197.15,0
6268010,18:06:00,18:06:00,9515,60,,,,19441.82,
6268010,18:07:36,18:07:36,8524,61,,,,20180.09,0
6268010,18:08:39,18:08:39,8525,62,,,,20581.8,0
6268010,18:11:00,18:11:00,3676,63,,,,21622.34,
6268010,18:11:47,18:11:47,3256,64,,,,21917.99,0
6268010,18:12:50,18:12:50,10567,65,,,,22360.63,0
6268010,18:13:48,18:13:48,9762,66,,,,22867.51,0
6268010,18:14:46,18:14:46,9766,67,,,,23532.15,0
6268010,18:15:26,18:15:26,9768,68,,,,23845.48,0
6268010,18:18:00,18:18:00,10571,69,,1,,24998.06,
6268110,17:22:00,17:22:00,6607,1,,,1,0,
6268110,17:22:53,17:22:53,3065,2,,,,550.45,0
6268110,17:23:51,17:23:51,3066,3,,,,1216.65,0
6268110,17:24:34,17:24:34,3067,4,,,,1702.22,0
6268110,17:25:07,17:25:07,3068,5,,,,2072.39,0
6268110,17:25:58,17:25:58,3069,6,,,,2564.18,0
6268110,17:26:38,17:26:38,3070,7,,,,2854.25,0
6268110,17:27:05,17:27:05,3071,8,,,,3180.27,0
6268110,17:27:40,17:27:40,3072,9,,,,3508.41,0
6268110,17:28:00,17:28:00,3073,10,,,,3722.72,0
6268110,17:28:28,17:28:28,3074,11,,,,3998.96,0
6268110,17:28:49,17:28:49,3075,12,,,,4193.23,0
6268110,17:29:40,17:29:40,3047,13,,,,4552.97,0
6268110,17:30:16,17:30:16,3048,14,,,,4887.51,0
6268110,17:31:47,17:31:47,10667,15,,,,5430.66,0
6268110,17:33:13,17:33:13,10264,16,,,,6112.66,0
6268110,17:34:28,17:34:28,10266,17,,,,6500.94,0
6268110,17:35:00,17:35:00,10268,18,,,,6848.81,
6268110,17:35:30,17:35:30,9688,19,,,,7119.37,0
6268110,17:35:56,17:35:56,7976,20,,,,7325.81,0
6268110,17:37:00,17:37:00,6584,21,,,,7708.85,0
6268110,17:40:22,17:40:22,6564,22,,,,9045.24,0
6268110,17:40:43,17:40:43,3420,23,,,,9171.16,0
6268110,17:41:18,17:41:18,3421,24,,,,9369.31,0
6268110,17:42:01,17:42:01,3422,25,,,,9594.18,0
6268110,17:42:31,17:42:31,3423,26,,,,9774.82,0
6268110,17:43:11,17:43:11,3424,27,,,,10026.68,0
6268110,17:44:13,17:44:13,3425,28,,,,10366.09,0
6268110,17:45:00,17:45:00,3426,29,,,,10686.96,
6268110,17:45:59,17:45:59,3027,30,,,,10826.97,0
6268110,17:46:35,17:46:35,3028,31,,,,11079.29,0
6268110,17:47:28,17:47:28,3029,32,,,,11263.25,0
6268110,17:47:45,17:47:45,3030,33,,,,11364.19,0
6268110,17:48:04,17:48:04,3031,34,,,,11486.9,0
6268110,17:48:52,17:48:52,10589,35,,,,11859.37,0
6268110,17:49:21,17:49:21,3102,36,,,,12107.64,0
6268110,17:51:00,17:51:00,6588,37,,,,12885.05,
6268110,17:53:00,17:53:00,9517,38,,,,13188.4,
6268110,17:55:00,17:55:00,9513,39,,,,13672.62,
6268110,17:55:27,17:55:27,5935,40,,,,14024.41,0
6268110,17:55:44,17:55:44,5936,41,,,,14243.6,0
6268110,17:56:46,17:56:46,3291,42,,,,14496.62,0
6268110,17:57:13,17:57:13,3292,43,,,,14799.22,0
6268110,17:57:31,17:57:31,3293,44,,,,14951.68,0
6268110,17:57:56,17:57:56,3294,45,,,,15187.38,0
6268110,17:58:21,17:58:21,3111,46,,,,15477.54,0
6268110,17:58:57,17:58:57,3295,47,,,,15746.66,0
6268110,17:59:25,17:59:25,3296,48,,,,15992.41,0
6268110,17:59:43,17:59:43,3528,49,,,,16215.8,0
6268110,18:00:17,18:00:17,3309,50,,,,16645.43,0
6268110,18:00:58,18:00:58,3310,51,,,,17076.17,0
6268110,18:01:41,18:01:41,3311,52,,,,17480.34,0
6268110,18:02:02,18:02:02,3312,53,,,,17679.92,0
6268110,18:02:21,18:02:21,3313,54,,,,17929.01,0
6268110,18:02:44,18:02:44,3314,55,,,,18162.33,0
6268110,18:03:00,18:03:00,10754,56,,,,18351.32,
6268110,18:03:47,18:03:47,3552,57,,,,18633.81,0
6268110,18:04:39,18:04:39,9511,58,,,,18915.31,0
6268110,18:05:25,18:05:25,8146,59,,,,19197.15,0
6268110,18:06:00,18:06:00,9515,60,,,,19441.82,
6268110,18:07:36,18:07:36,8524,61,,,,20180.09,0
6268110,18:08:39,18:08:39,8525,62,,,,20581.8,0
6268110,18:11:00,18:11:00,3676,63,,,,21622.34,
6268110,18:11:47,18:11:47,3256,64,,,,21917.99,0
6268110,18:12:50,18:12:50,10567,65,,,,22360.63,0
6268110,18:13:48,18:13:48,9762,66,,,,22867.51,0
6268110,18:14:46,18:14:46,9766,67,,,,23532.15,0
6268110,18:15:26,18:15:26,9768,68,,,,23845.48,0
6268110,18:18:00,18:18:00,10571,69,,1,,24998.06,
6268150,17:22:00,17:22:00,6607,1,,,1,0,
6268150,17:22:53,17:22:53,3065,2,,,,550.45,0
6268150,17:23:51,17:23:51,3066,3,,,,1216.65,0
6268150,17:24:34,17:24:34,3067,4,,,,1702.22,0
6268150,17:25:07,17:25:07,3068,5,,,,2072.39,0
6268150,17:25:58,17:25:58,3069,6,,,,2564.18,0
6268150,17:26:38,17:26:38,3070,7,,,,2854.25,0
6268150,17:27:05,17:27:05,3071,8,,,,3180.27,0
6268150,17:27:40,17:27:40,3072,9,,,,3508.41,0
6268150,17:28:00,17:28:00,3073,10,,,,3722.72,0
6268150,17:28:28,17:28:28,3074,11,,,,3998.96,0
6268150,17:28:49,17:28:49,3075,12,,,,4193.23,0
6268150,17:29:40,17:29:40,3047,13,,,,4552.97,0
6268150,17:30:16,17:30:16,3048,14,,,,4887.51,0
6268150,17:31:47,17:31:47,10667,15,,,,5430.66,0
6268150,17:33:13,17:33:13,10264,16,,,,6112.66,0
6268150,17:34:28,17:34:28,10266,17,,,,6500.94,0
6268150,17:35:00,17:35:00,10268,18,,,,6848.81,
6268150,17:35:30,17:35:30,9688,19,,,,7119.37,0
6268150,17:35:56,17:35:56,7976,20,,,,7325.81,0
6268150,17:37:00,17:37:00,6584,21,,,,7708.85,0
6268150,17:40:22,17:40:22,6564,22,,,,9045.24,0
6268150,17:40:43,17:40:43,3420,23,,,,9171.16,0
6268150,17:41:18,17:41:18,3421,24,,,,9369.31,0
6268150,17:42:01,17:42:01,3422,25,,,,9594.18,0
6268150,17:42:31,17:42:31,3423,26,,,,9774.82,0
6268150,17:43:11,17:43:11,3424,27,,,,10026.68,0
6268150,17:44:13,17:44:13,3425,28,,,,10366.09,0
6268150,17:45:00,17:45:00,3426,29,,,,10686.96,
6268150,17:45:59,17:45:59,3027,30,,,,10826.97,0
6268150,17:46:35,17:46:35,3028,31,,,,11079.29,0
6268150,17:47:28,17:47:28,3029,32,,,,11263.25,0
6268150,17:47:45,17:47:45,3030,33,,,,11364.19,0
6268150,17:48:04,17:48:04,3031,34,,,,11486.9,0
6268150,17:48:52,17:48:52,10589,35,,,,11859.37,0
6268150,17:49:21,17:49:21,3102,36,,,,12107.64,0
6268150,17:51:00,17:51:00,6588,37,,,,12885.05,
6268150,17:53:00,17:53:00,9517,38,,,,13188.4,
6268150,17:55:00,17:55:00,9513,39,,,,13672.62,
6268150,17:55:27,17:55:27,5935,40,,,,14024.41,0
6268150,17:55:44,17:55:44,5936,41,,,,14243.6,0
6268150,17:56:46,17:56:46,3291,42,,,,14496.62,0
6268150,17:57:13,17:57:13,3292,43,,,,14799.22,0
6268150,17:57:31,17:57:31,3293,44,,,,14951.68,0
6268150,17:57:56,17:57:56,3294,45,,,,15187.38,0
6268150,17:58:21,17:58:21,3111,46,,,,15477.54,0
6268150,17:58:57,17:58:57,3295,47,,,,15746.66,0
6268150,17:59:25,17:59:25,3296,48,,,,15992.41,0
6268150,17:59:43,17:59:43,3528,49,,,,16215.8,0
6268150,18:00:17,18:00:17,3309,50,,,,16645.43,0
6268150,18:00:58,18:00:58,3310,51,,,,17076.17,0
6268150,18:01:41,18:01:41,3311,52,,,,17480.34,0
6268150,18:02:02,18:02:02,3312,53,,,,17679.92,0
6268150,18:02:21,18:02:21,3313,54,,,,17929.01,0
6268150,18:02:44,18:02:44,3314,55,,,,18162.33,0
6268150,18:03:00,18:03:00,10754,56,,,,18351.32,
6268150,18:03:47,18:03:47,3552,57,,,,18633.81,0
6268150,18:04:39,18:04:39,9511,58,,,,18915.31,0
6268150,18:05:25,18:05:25,8146,59,,,,19197.15,0
6268150,18:06:00,18:06:00,9515,60,,,,19441.82,
6268150,18:07:36,18:07:36,8524,61,,,,20180.09,0
6268150,18:08:39,18:08:39,8525,62,,,,20581.8,0
6268150,18:11:00,18:11:00,3676,63,,,,21622.34,
6268150,18:11:47,18:11:47,3256,64,,,,21917.99,0
6268150,18:12:50,18:12:50,10567,65,,,,22360.63,0
6268150,18:13:48,18:13:48,9762,66,,,,22867.51,0
6268150,18:14:46,18:14:46,9766,67,,,,23532.15,0
6268150,18:15:26,18:15:26,9768,68,,,,23845.48,0
6268150,18:18:00,18:18:00,10571,69,,1,,24998.06,
6338020,07:30:00,07:30:00,6607,1,,,1,0,
6338020,07:30:49,07:30:49,3065,2,,,,550.45,0
6338020,07:31:42,07:31:42,3066,3,,,,1216.65,0
6338020,07:32:22,07:32:22,3067,4,,,,1702.22,0
6338020,07:32:52,07:32:52,3068,5,,,,2072.39,0
6338020,07:33:40,07:33:40,3069,6,,,,2564.18,0
6338020,07:34:16,07:34:16,3070,7,,,,2854.25,0
6338020,07:34:42,07:34:42,3071,8,,,,3180.27,0
6338020,07:35:13,07:35:13,3072,9,,,,3508.41,0
6338020,07:35:32,07:35:32,3073,10,,,,3722.72,0
6338020,07:35:58,07:35:58,3074,11,,,,3998.96,0
6338020,07:36:18,07:36:18,3075,12,,,,4193.23,0
6338020,07:37:04,07:37:04,3047,13,,,,4552.97,0
6338020,07:37:38,07:37:38,3048,14,,,,4887.51,0
6338020,07:39:02,07:39:02,10667,15,,,,5430.66,0
6338020,07:40:21,07:40:21,10264,16,,,,6112.66,0
6338020,07:41:30,07:41:30,10266,17,,,,6500.94,0
6338020,07:42:00,07:42:00,10268,18,,,,6848.81,
6338020,07:42:30,07:42:30,9688,19,,,,7119.37,0
6338020,07:42:56,07:42:56,7976,20,,,,7325.81,0
6338020,07:44:00,07:44:00,6584,21,,,,7708.85,0
6338020,07:47:22,07:47:22,6564,22,,,,9045.24,0
6338020,07:47:43,07:47:43,3420,23,,,,9171.16,0
6338020,07:48:18,07:48:18,3421,24,,,,9369.31,0
6338020,07:49:01,07:49:01,3422,25,,,,9594.18,0
6338020,07:49:31,07:49:31,3423,26,,,,9774.82,0
6338020,07:50:11,07:50:11,3424,27,,,,10026.68,0
6338020,07:51:13,07:51:13,3425,28,,,,10366.09,0
6338020,07:52:00,07:52:00,3426,29,,,,10686.96,
6338020,07:53:09,07:53:09,3027,30,,,,10826.97,0
6338020,07:53:51,07:53:51,3028,31,,,,11079.29,0
6338020,07:54:53,07:54:53,3029,32,,,,11263.25,0
6338020,07:55:13,07:55:13,3030,33,,,,11364.19,0
6338020,07:55:34,07:55:34,3031,34,,,,11486.9,0
6338020,07:56:30,07:56:30,10589,35,,,,11859.37,0
6338020,07:57:04,07:57:04,3102,36,,,,12107.64,0
6338020,07:59:00,07:59:00,6588,37,,,,12885.05,
6338020,08:00:00,08:00:00,9517,38,,,,13188.4,
6338020,08:01:00,08:01:00,9513,39,,,,13672.62,
6338020,08:01:40,08:01:40,5935,40,,,,14024.41,0
6338020,08:02:07,08:02:07,5936,41,,,,14243.6,0
6338020,08:03:40,08:03:40,3291,42,,,,14496.62,0
6338020,08:04:19,08:04:19,3292,43,,,,14799.22,0
6338020,08:04:47,08:04:47,3293,44,,,,14951.68,0
6338020,08:05:25,08:05:25,3294,45,,,,15187.38,0
6338020,08:06:02,08:06:02,3111,46,,,,15477.54,0
6338020,08:06:56,08:06:56,3295,47,,,,15746.66,0
6338020,08:07:37,08:07:37,3296,48,,,,15992.41,0
6338020,08:08:05,08:08:05,3528,49,,,,16215.8,0
6338020,08:08:56,08:08:56,3309,50,,,,16645.43,0
6338020,08:09:58,08:09:58,3310,51,,,,17076.17,0
6338020,08:11:02,08:11:02,3311,52,,,,17480.34,0
6338020,08:11:33,08:11:33,3312,53,,,,17679.92,0
6338020,08:12:02,08:12:02,3313,54,,,,17929.01,0
6338020,08:12:37,08:12:37,3314,55,,,,18162.33,0
6338020,08:13:00,08:13:00,10754,56,,,,18351.32,
6338020,08:13:31,08:13:31,3552,57,,,,18633.81,0
6338020,08:14:06,08:14:06,9511,58,,,,18915.31,0
6338020,08:14:36,08:14:36,8146,59,,,,19197.15,0
6338020,08:15:00,08:15:00,9515,60,,,,19441.82,
6338020,08:16:55,08:16:55,8524,61,,,,20180.09,0
6338020,08:18:11,08:18:11,8525,62,,,,20581.8,0
6338020,08:21:00,08:21:00,3676,63,,,,21622.34,
6338020,08:21:47,08:21:47,3256,64,,,,21917.99,0
6338020,08:22:50,08:22:50,10567,65,,,,22360.63,0
6338020,08:23:48,08:23:48,9762,66,,,,22867.51,0
6338020,08:24:46,08:24:46,9766,67,,,,23532.15,0
6338020,08:25:26,08:25:26,9768,68,,,,23845.48,0
6338020,08:28:00,08:28:00,10571,69,,1,,24998.06,
6338030,07:30:00,07:30:00,6607,1,,,1,0,
6338030,07:30:49,07:30:49,3065,2,,,,550.45,0
6338030,07:31:42,07:31:42,3066,3,,,,1216.65,0
6338030,07:32:22,07:32:22,3067,4,,,,1702.22,0
6338030,07:32:52,07:32:52,3068,5,,,,2072.39,0
6338030,07:33:40,07:33:40,3069,6,,,,2564.18,0
6338030,07:34:16,07:34:16,3070,7,,,,2854.25,0
6338030,07:34:42,07:34:42,3071,8,,,,3180.27,0
6338030,07:35:13,07:35:13,3072,9,,,,3508.41,0
6338030,07:35:32,07:35:32,3073,10,,,,3722.72,0
6338030,07:35:58,07:35:58,3074,11,,,,3998.96,0
6338030,07:36:18,07:36:18,3075,12,,,,4193.23,0
6338030,07:37:04,07:37:04,3047,13,,,,4552.97,0
6338030,07:37:38,07:37:38,3048,14,,,,4887.51,0
6338030,07:39:02,07:39:02,10667,15,,,,5430.66,0
6338030,07:40:21,07:40:21,10264,16,,,,6112.66,0
6338030,07:41:30,07:41:30,10266,17,,,,6500.94,0
6338030,07:42:00,07:42:00,10268,18,,,,6848.81,
6338030,07:42:30,07:42:30,9688,19,,,,7119.37,0
6338030,07:42:56,07:42:56,7976,20,,,,7325.81,0
6338030,07:44:00,07:44:00,6584,21,,,,7708.85,0
6338030,07:47:22,07:47:22,6564,22,,,,9045.24,0
6338030,07:47:43,07:47:43,3420,23,,,,9171.16,0
6338030,07:48:18,07:48:18,3421,24,,,,9369.31,0
6338030,07:49:01,07:49:01,3422,25,,,,9594.18,0
6338030,07:49:31,07:49:31,3423,26,,,,9774.82,0
6338030,07:50:11,07:50:11,3424,27,,,,10026.68,0
6338030,07:51:13,07:51:13,3425,28,,,,10366.09,0
6338030,07:52:00,07:52:00,3426,29,,,,10686.96,
6338030,07:53:09,07:53:09,3027,30,,,,10826.97,0
6338030,07:53:51,07:53:51,3028,31,,,,11079.29,0
6338030,07:54:53,07:54:53,3029,32,,,,11263.25,0
6338030,07:55:13,07:55:13,3030,33,,,,11364.19,0
6338030,07:55:34,07:55:34,3031,34,,,,11486.9,0
6338030,07:56:30,07:56:30,10589,35,,,,11859.37,0
6338030,07:57:04,07:57:04,3102,36,,,,12107.64,0
6338030,07:59:00,07:59:00,6588,37,,,,12885.05,
6338030,08:00:00,08:00:00,9517,38,,,,13188.4,
6338030,08:01:00,08:01:00,9513,39,,,,13672.62,
6338030,08:01:40,08:01:40,5935,40,,,,14024.41,0
6338030,08:02:07,08:02:07,5936,41,,,,14243.6,0
6338030,08:03:40,08:03:40,3291,42,,,,14496.62,0
6338030,08:04:19,08:04:19,3292,43,,,,14799.22,0
6338030,08:04:47,08:04:47,3293,44,,,,14951.68,0
6338030,08:05:25,08:05:25,3294,45,,,,15187.38,0
6338030,08:06:02,08:06:02,3111,46,,,,15477.54,0
6338030,08:06:56,08:06:56,3295,47,,,,15746.66,0
6338030,08:07:37,08:07:37,3296,48,,,,15992.41,0
6338030,08:08:05,08:08:05,3528,49,,,,16215.8,0
6338030,08:08:56,08:08:56,3309,50,,,,16645.43,0
6338030,08:09:58,08:09:58,3310,51,,,,17076.17,0
6338030,08:11:02,08:11:02,3311,52,,,,17480.34,0
6338030,08:11:33,08:11:33,3312,53,,,,17679.92,0
6338030,08:12:02,08:12:02,3313,54,,,,17929.01,0
6338030,08:12:37,08:12:37,3314,55,,,,18162.33,0
6338030,08:13:00,08:13:00,10754,56,,,,18351.32,
6338030,08:13:31,08:13:31,3552,57,,,,18633.81,0
6338030,08:14:06,08:14:06,9511,58,,,,18915.31,0
6338030,08:14:36,08:14:36,8146,59,,,,19197.15,0
6338030,08:15:00,08:15:00,9515,60,,,,19441.82,
6338030,08:16:55,08:16:55,8524,61,,,,20180.09,0
6338030,08:18:11,08:18:11,8525,62,,,,20581.8,0
6338030,08:21:00,08:21:00,3676,63,,,,21622.34,
6338030,08:21:47,08:21:47,3256,64,,,,21917.99,0
6338030,08:22:50,08:22:50,10567,65,,,,22360.63,0
6338030,08:23:48,08:23:48,9762,66,,,,22867.51,0
6338030,08:24:46,08:24:46,9766,67,,,,23532.15,0
6338030,08:25:26,08:25:26,9768,68,,,,23845.48,0
6338030,08:28:00,08:28:00,10571,69,,1,,24998.06,
6338040,07:30:00,07:30:00,6607,1,,,1,0,
6338040,07:30:49,07:30:49,3065,2,,,,550.45,0
6338040,07:31:42,07:31:42,3066,3,,,,1216.65,0
6338040,07:32:22,07:32:22,3067,4,,,,1702.22,0
6338040,07:32:52,07:32:52,3068,5,,,,2072.39,0
6338040,07:33:40,07:33:40,3069,6,,,,2564.18,0
6338040,07:34:16,07:34:16,3070,7,,,,2854.25,0
6338040,07:34:42,07:34:42,3071,8,,,,3180.27,0
6338040,07:35:13,07:35:13,3072,9,,,,3508.41,0
6338040,07:35:32,07:35:32,3073,10,,,,3722.72,0
6338040,07:35:58,07:35:58,3074,11,,,,3998.96,0
6338040,07:36:18,07:36:18,3075,12,,,,4193.23,0
6338040,07:37:04,07:37:04,3047,13,,,,4552.97,0
6338040,07:37:38,07:37:38,3048,14,,,,4887.51,0
6338040,07:39:02,07:39:02,10667,15,,,,5430.66,0
6338040,07:40:21,07:40:21,10264,16,,,,6112.66,0
6338040,07:41:30,07:41:30,10266,17,,,,6500.94,0
6338040,07:42:00,07:42:00,10268,18,,,,6848.81,
6338040,07:42:30,07:42:30,9688,19,,,,7119.37,0
6338040,07:42:56,07:42:56,7976,20,,,,7325.81,0
6338040,07:44:00,07:44:00,6584,21,,,,7708.85,0
6338040,07:47:22,07:47:22,6564,22,,,,9045.24,0
6338040,07:47:43,07:47:43,3420,23,,,,9171.16,0
6338040,07:48:18,07:48:18,3421,24,,,,9369.31,0
6338040,07:49:01,07:49:01,3422,25,,,,9594.18,0
6338040,07:49:31,07:49:31,3423,26,,,,9774.82,0
6338040,07:50:11,07:50:11,3424,27,,,,10026.68,0
6338040,07:51:13,07:51:13,3425,28,,,,10366.09,0
6338040,07:52:00,07:52:00,3426,29,,,,10686.96,
6338040,07:53:09,07:53:09,3027,30,,,,10826.97,0
6338040,07:53:51,07:53:51,3028,31,,,,11079.29,0
6338040,07:54:53,07:54:53,3029,32,,,,11263.25,0
6338040,07:55:13,07:55:13,3030,33,,,,11364.19,0
6338040,07:55:34,07:55:34,3031,34,,,,11486.9,0
6338040,07:56:30,07:56:30,10589,35,,,,11859.37,0
6338040,07:57:04,07:57:04,3102,36,,,,12107.64,0
6338040,07:59:00,07:59:00,6588,37,,,,12885.05,
6338040,08:00:00,08:00:00,9517,38,,,,13188.4,
6338040,08:01:00,08:01:00,9513,39,,,,13672.62,
6338040,08:01:40,08:01:40,5935,40,,,,14024.41,0
6338040,08:02:07,08:02:07,5936,41,,,,14243.6,0
6338040,08:03:40,08:03:40,3291,42,,,,14496.62,0
6338040,08:04:19,08:04:19,3292,43,,,,14799.22,0
6338040,08:04:47,08:04:47,3293,44,,,,14951.68,0
6338040,08:05:25,08:05:25,3294,45,,,,15187.38,0
6338040,08:06:02,08:06:02,3111,46,,,,15477.54,0
6338040,08:06:56,08:06:56,3295,47,,,,15746.66,0
6338040,08:07:37,08:07:37,3296,48,,,,15992.41,0
6338040,08:08:05,08:08:05,3528,49,,,,16215.8,0
6338040,08:08:56,08:08:56,3309,50,,,,16645.43,0
6338040,08:09:58,08:09:58,3310,51,,,,17076.17,0
6338040,08:11:02,08:11:02,3311,52,,,,17480.34,0
6338040,08:11:33,08:11:33,3312,53,,,,17679.92,0
6338040,08:12:02,08:12:02,3313,54,,,,17929.01,0
6338040,08:12:37,08:12:37,3314,55,,,,18162.33,0
6338040,08:13:00,08:13:00,10754,56,,,,18351.32,
6338040,08:13:31,08:13:31,3552,57,,,,18633.81,0
6338040,08:14:06,08:14:06,9511,58,,,,18915.31,0
6338040,08:14:36,08:14:36,8146,59,,,,19197.15,0
6338040,08:15:00,08:15:00,9515,60,,,,19441.82,
6338040,08:16:55,08:16:55,8524,61,,,,20180.09,0
6338040,08:18:11,08:18:11,8525,62,,,,20581.8,0
6338040,08:21:00,08:21:00,3676,63,,,,21622.34,
6338040,08:21:47,08:21:47,3256,64,,,,21917.99,0
6338040,08:22:50,08:22:50,10567,65,,,,22360.63,0
6338040,08:23:48,08:23:48,9762,66,,,,22867.51,0
6338040,08:24:46,08:24:46,9766,67,,,,23532.15,0
6338040,08:25:26,08:25:26,9768,68,,,,23845.48,0
6338040,08:28:00,08:28:00,10571,69,,1,,24998.06,
6338050,07:30:00,07:30:00,6607,1,,,1,0,
6338050,07:30:49,07:30:49,3065,2,,,,550.45,0
6338050,07:31:42,07:31:42,3066,3,,,,1216.65,0
6338050,07:32:22,07:32:22,3067,4,,,,1702.22,0
6338050,07:32:52,07:32:52,3068,5,,,,2072.39,0
6338050,07:33:40,07:33:40,3069,6,,,,2564.18,0
6338050,07:34:16,07:34:16,3070,7,,,,2854.25,0
6338050,07:34:42,07:34:42,3071,8,,,,3180.27,0
6338050,07:35:13,07:35:13,3072,9,,,,3508.41,0
6338050,07:35:32,07:35:32,3073,10,,,,3722.72,0
6338050,07:35:58,07:35:58,3074,11,,,,3998.96,0
6338050,07:36:18,07:36:18,3075,12,,,,4193.23,0
6338050,07:37:04,07:37:04,3047,13,,,,4552.97,0
6338050,07:37:38,07:37:38,3048,14,,,,4887.51,0
6338050,07:39:02,07:39:02,10667,15,,,,5430.66,0
6338050,07:40:21,07:40:21,10264,16,,,,6112.66,0
6338050,07:41:30,07:41:30,10266,17,,,,6500.94,0
6338050,07:42:00,07:42:00,10268,18,,,,6848.81,
6338050,07:42:30,07:42:30,9688,19,,,,7119.37,0
6338050,07:42:56,07:42:56,7976,20,,,,7325.81,0
6338050,07:44:00,07:44:00,6584,21,,,,7708.85,0
6338050,07:47:22,07:47:22,6564,22,,,,9045.24,0
6338050,07:47:43,07:47:43,3420,23,,,,9171.16,0
6338050,07:48:18,07:48:18,3421,24,,,,9369.31,0
6338050,07:49:01,07:49:01,3422,25,,,,9594.18,0
6338050,07:49:31,07:49:31,3423,26,,,,9774.82,0
6338050,07:50:11,07:50:11,3424,27,,,,10026.68,0
6338050,07:51:13,07:51:13,3425,28,,,,10366.09,0
6338050,07:52:00,07:52:00,3426,29,,,,10686.96,
6338050,07:53:09,07:53:09,3027,30,,,,10826.97,0
6338050,07:53:51,07:53:51,3028,31,,,,11079.29,0
6338050,07:54:53,07:54:53,3029,32,,,,11263.25,0
6338050,07:55:13,07:55:13,3030,33,,,,11364.19,0
6338050,07:55:34,07:55:34,3031,34,,,,11486.9,0
6338050,07:56:30,07:56:30,10589,35,,,,11859.37,0
6338050,07:57:04,07:57:04,3102,36,,,,12107.64,0
6338050,07:59:00,07:59:00,6588,37,,,,12885.05,
6338050,08:00:00,08:00:00,9517,38,,,,13188.4,
6338050,08:01:00,08:01:00,9513,39,,,,13672.62,
6338050,08:01:40,08:01:40,5935,40,,,,14024.41,0
6338050,08:02:07,08:02:07,5936,41,,,,14243.6,0
6338050,08:03:40,08:03:40,3291,42,,,,14496.62,0
6338050,08:04:19,08:04:19,3292,43,,,,14799.22,0
6338050,08:04:47,08:04:47,3293,44,,,,14951.68,0
6338050,08:05:25,08:05:25,3294,45,,,,15187.38,0
6338050,08:06:02,08:06:02,3111,46,,,,15477.54,0
6338050,08:06:56,08:06:56,3295,47,,,,15746.66,0
6338050,08:07:37,08:07:37,3296,48,,,,15992.41,0
6338050,08:08:05,08:08:05,3528,49,,,,16215.8,0
6338050,08:08:56,08:08:56,3309,50,,,,16645.43,0
6338050,08:09:58,08:09:58,3310,51,,,,17076.17,0
6338050,08:11:02,08:11:02,3311,52,,,,17480.34,0
6338050,08:11:33,08:11:33,3312,53,,,,17679.92,0
6338050,08:12:02,08:12:02,3313,54,,,,17929.01,0
6338050,08:12:37,08:12:37,3314,55,,,,18162.33,0
6338050,08:13:00,08:13:00,10754,56,,,,18351.32,
6338050,08:13:31,08:13:31,3552,57,,,,18633.81,0
6338050,08:14:06,08:14:06,9511,58,,,,18915.31,0
6338050,08:14:36,08:14:36,8146,59,,,,19197.15,0
6338050,08:15:00,08:15:00,9515,60,,,,19441.82,
6338050,08:16:55,08:16:55,8524,61,,,,20180.09,0
6338050,08:18:11,08:18:11,8525,62,,,,20581.8,0
6338050,08:21:00,08:21:00,3676,63,,,,21622.34,
6338050,08:21:47,08:21:47,3256,64,,,,21917.99,0
6338050,08:22:50,08:22:50,10567,65,,,,22360.63,0
6338050,08:23:48,08:23:48,9762,66,,,,22867.51,0
6338050,08:24:46,08:24:46,9766,67,,,,23532.15,0
6338050,08:25:26,08:25:26,9768,68,,,,23845.48,0
6338050,08:28:00,08:28:00,10571,69,,1,,24998.06,
6338060,07:30:00,07:30:00,6607,1,,,1,0,
6338060,07:30:49,07:30:49,3065,2,,,,550.45,0
6338060,07:31:42,07:31:42,3066,3,,,,1216.65,0
6338060,07:32:22,07:32:22,3067,4,,,,1702.22,0
6338060,07:32:52,07:32:52,3068,5,,,,2072.39,0
6338060,07:33:40,07:33:40,3069,6,,,,2564.18,0
6338060,07:34:16,07:34:16,3070,7,,,,2854.25,0
6338060,07:34:42,07:34:42,3071,8,,,,3180.27,0
6338060,07:35:13,07:35:13,3072,9,,,,3508.41,0
6338060,07:35:32,07:35:32,3073,10,,,,3722.72,0
6338060,07:35:58,07:35:58,3074,11,,,,3998.96,0
6338060,07:36:18,07:36:18,3075,12,,,,4193.23,0
6338060,07:37:04,07:37:04,3047,13,,,,4552.97,0
6338060,07:37:38,07:37:38,3048,14,,,,4887.51,0
6338060,07:39:02,07:39:02,10667,15,,,,5430.66,0
6338060,07:40:21,07:40:21,10264,16,,,,6112.66,0
6338060,07:41:30,07:41:30,10266,17,,,,6500.94,0
6338060,07:42:00,07:42:00,10268,18,,,,6848.81,
6338060,07:42:30,07:42:30,9688,19,,,,7119.37,0
6338060,07:42:56,07:42:56,7976,20,,,,7325.81,0
6338060,07:44:00,07:44:00,6584,21,,,,7708.85,0
6338060,07:47:22,07:47:22,6564,22,,,,9045.24,0
6338060,07:47:43,07:47:43,3420,23,,,,9171.16,0
6338060,07:48:18,07:48:18,3421,24,,,,9369.31,0
6338060,07:49:01,07:49:01,3422,25,,,,9594.18,0
6338060,07:49:31,07:49:31,3423,26,,,,9774.82,0
6338060,07:50:11,07:50:11,3424,27,,,,10026.68,0
6338060,07:51:13,07:51:13,3425,28,,,,10366.09,0
6338060,07:52:00,07:52:00,3426,29,,,,10686.96,
6338060,07:53:09,07:53:09,3027,30,,,,10826.97,0
6338060,07:53:51,07:53:51,3028,31,,,,11079.29,0
6338060,07:54:53,07:54:53,3029,32,,,,11263.25,0
6338060,07:55:13,07:55:13,3030,33,,,,11364.19,0
6338060,07:55:34,07:55:34,3031,34,,,,11486.9,0
6338060,07:56:30,07:56:30,10589,35,,,,11859.37,0
6338060,07:57:04,07:57:04,3102,36,,,,12107.64,0
6338060,07:59:00,07:59:00,6588,37,,,,12885.05,
6338060,08:00:00,08:00:00,9517,38,,,,13188.4,
6338060,08:01:00,08:01:00,9513,39,,,,13672.62,
6338060,08:01:40,08:01:40,5935,40,,,,14024.41,0
6338060,08:02:07,08:02:07,5936,41,,,,14243.6,0
6338060,08:03:40,08:03:40,3291,42,,,,14496.62,0
6338060,08:04:19,08:04:19,3292,43,,,,14799.22,0
6338060,08:04:47,08:04:47,3293,44,,,,14951.68,0
6338060,08:05:25,08:05:25,3294,45,,,,15187.38,0
6338060,08:06:02,08:06:02,3111,46,,,,15477.54,0
6338060,08:06:56,08:06:56,3295,47,,,,15746.66,0
6338060,08:07:37,08:07:37,3296,48,,,,15992.41,0
6338060,08:08:05,08:08:05,3528,49,,,,16215.8,0
6338060,08:08:56,08:08:56,3309,50,,,,16645.43,0
6338060,08:09:58,08:09:58,3310,51,,,,17076.17,0
6338060,08:11:02,08:11:02,3311,52,,,,17480.34,0
6338060,08:11:33,08:11:33,3312,53,,,,17679.92,0
6338060,08:12:02,08:12:02,3313,54,,,,17929.01,0
6338060,08:12:37,08:12:37,3314,55,,,,18162.33,0
6338060,08:13:00,08:13:00,10754,56,,,,18351.32,
6338060,08:13:31,08:13:31,3552,57,,,,18633.81,0
6338060,08:14:06,08:14:06,9511,58,,,,18915.31,0
6338060,08:14:36,08:14:36,8146,59,,,,19197.15,0
6338060,08:15:00,08:15:00,9515,60,,,,19441.82,
6338060,08:16:55,08:16:55,8524,61,,,,20180.09,0
6338060,08:18:11,08:18:11,8525,62,,,,20581.8,0
6338060,08:21:00,08:21:00,3676,63,,,,21622.34,
6338060,08:21:47,08:21:47,3256,64,,,,21917.99,0
6338060,08:22:50,08:22:50,10567,65,,,,22360.63,0
6338060,08:23:48,08:23:48,9762,66,,,,22867.51,0
6338060,08:24:46,08:24:46,9766,67,,,,23532.15,0
6338060,08:25:26,08:25:26,9768,68,,,,23845.48,0
6338060,08:28:00,08:28:00,10571,69,,1,,24998.06,
6338080,07:30:00,07:30:00,6607,1,,,1,0,
6338080,07:30:49,07:30:49,3065,2,,,,550.45,0
6338080,07:31:42,07:31:42,3066,3,,,,1216.65,0
6338080,07:32:22,07:32:22,3067,4,,,,1702.22,0
6338080,07:32:52,07:32:52,3068,5,,,,2072.39,0
6338080,07:33:40,07:33:40,3069,6,,,,2564.18,0
6338080,07:34:16,07:34:16,3070,7,,,,2854.25,0
6338080,07:34:42,07:34:42,3071,8,,,,3180.27,0
6338080,07:35:13,07:35:13,3072,9,,,,3508.41,0
6338080,07:35:32,07:35:32,3073,10,,,,3722.72,0
6338080,07:35:58,07:35:58,3074,11,,,,3998.96,0
6338080,07:36:18,07:36:18,3075,12,,,,4193.23,0
6338080,07:37:04,07:37:04,3047,13,,,,4552.97,0
6338080,07:37:38,07:37:38,3048,14,,,,4887.51,0
6338080,07:39:02,07:39:02,10667,15,,,,5430.66,0
6338080,07:40:21,07:40:21,10264,16,,,,6112.66,0
6338080,07:41:30,07:41:30,10266,17,,,,6500.94,0
6338080,07:42:00,07:42:00,10268,18,,,,6848.81,
6338080,07:42:30,07:42:30,9688,19,,,,7119.37,0
6338080,07:42:56,07:42:56,7976,20,,,,7325.81,0
6338080,07:44:00,07:44:00,6584,21,,,,7708.85,0
6338080,07:47:22,07:47:22,6564,22,,,,9045.24,0
6338080,07:47:43,07:47:43,3420,23,,,,9171.16,0
6338080,07:48:18,07:48:18,3421,24,,,,9369.31,0
6338080,07:49:01,07:49:01,3422,25,,,,9594.18,0
6338080,07:49:31,07:49:31,3423,26,,,,9774.82,0
6338080,07:50:11,07:50:11,3424,27,,,,10026.68,0
6338080,07:51:13,07:51:13,3425,28,,,,10366.09,0
6338080,07:52:00,07:52:00,3426,29,,,,10686.96,
6338080,07:53:09,07:53:09,3027,30,,,,10826.97,0
6338080,07:53:51,07:53:51,3028,31,,,,11079.29,0
6338080,07:54:53,07:54:53,3029,32,,,,11263.25,0
6338080,07:55:13,07:55:13,3030,33,,,,11364.19,0
6338080,07:55:34,07:55:34,3031,34,,,,11486.9,0
6338080,07:56:30,07:56:30,10589,35,,,,11859.37,0
6338080,07:57:04,07:57:04,3102,36,,,,12107.64,0
6338080,07:59:00,07:59:00,6588,37,,,,12885.05,
6338080,08:00:00,08:00:00,9517,38,,,,13188.4,
6338080,08:01:00,08:01:00,9513,39,,,,13672.62,
6338080,08:01:40,08:01:40,5935,40,,,,14024.41,0
6338080,08:02:07,08:02:07,5936,41,,,,14243.6,0
6338080,08:03:40,08:03:40,3291,42,,,,14496.62,0
6338080,08:04:19,08:04:19,3292,43,,,,14799.22,0
6338080,08:04:47,08:04:47,3293,44,,,,14951.68,0
6338080,08:05:25,08:05:25,3294,45,,,,15187.38,0
6338080,08:06:02,08:06:02,3111,46,,,,15477.54,0
6338080,08:06:56,08:06:56,3295,47,,,,15746.66,0
6338080,08:07:37,08:07:37,3296,48,,,,15992.41,0
6338080,08:08:05,08:08:05,3528,49,,,,16215.8,0
6338080,08:08:56,08:08:56,3309,50,,,,16645.43,0
6338080,08:09:58,08:09:58,3310,51,,,,17076.17,0
6338080,08:11:02,08:11:02,3311,52,,,,17480.34,0
6338080,08:11:33,08:11:33,3312,53,,,,17679.92,0
6338080,08:12:02,08:12:02,3313,54,,,,17929.01,0
6338080,08:12:37,08:12:37,3314,55,,,,18162.33,0
6338080,08:13:00,08:13:00,10754,56,,,,18351.32,
6338080,08:13:31,08:13:31,3552,57,,,,18633.81,0
6338080,08:14:06,08:14:06,9511,58,,,,18915.31,0
6338080,08:14:36,08:14:36,8146,59,,,,19197.15,0
6338080,08:15:00,08:15:00,9515,60,,,,19441.82,
6338080,08:16:55,08:16:55,8524,61,,,,20180.09,0
6338080,08:18:11,08:18:11,8525,62,,,,20581.8,0
6338080,08:21:00,08:21:00,3676,63,,,,21622.34,
6338080,08:21:47,08:21:47,3256,64,,,,21917.99,0
6338080,08:22:50,08:22:50,10567,65,,,,22360.63,0
6338080,08:23:48,08:23:48,9762,66,,,,22867.51,0
6338080,08:24:46,08:24:46,9766,67,,,,23532.15,0
6338080,08:25:26,08:25:26,9768,68,,,,23845.48,0
6338080,08:28:00,08:28:00,10571,69,,1,,24998.06,
6338090,07:30:00,07:30:00,6607,1,,,1,0,
6338090,07:30:49,07:30:49,3065,2,,,,550.45,0
6338090,07:31:42,07:31:42,3066,3,,,,1216.65,0
6338090,07:32:22,07:32:22,3067,4,,,,1702.22,0
6338090,07:32:52,07:32:52,3068,5,,,,2072.39,0
6338090,07:33:40,07:33:40,3069,6,,,,2564.18,0
6338090,07:34:16,07:34:16,3070,7,,,,2854.25,0
6338090,07:34:42,07:34:42,3071,8,,,,3180.27,0
6338090,07:35:13,07:35:13,3072,9,,,,3508.41,0
6338090,07:35:32,07:35:32,3073,10,,,,3722.72,0
6338090,07:35:58,07:35:58,3074,11,,,,3998.96,0
6338090,07:36:18,07:36:18,3075,12,,,,4193.23,0
6338090,07:37:04,07:37:04,3047,13,,,,4552.97,0
6338090,07:37:38,07:37:38,3048,14,,,,4887.51,0
6338090,07:39:02,07:39:02,10667,15,,,,5430.66,0
6338090,07:40:21,07:40:21,10264,16,,,,6112.66,0
6338090,07:41:30,07:41:30,10266,17,,,,6500.94,0
6338090,07:42:00,07:42:00,10268,18,,,,6848.81,
6338090,07:42:30,07:42:30,9688,19,,,,7119.37,0
6338090,07:42:56,07:42:56,7976,20,,,,7325.81,0
6338090,07:44:00,07:44:00,6584,21,,,,7708.85,0
6338090,07:47:22,07:47:22,6564,22,,,,9045.24,0
6338090,07:47:43,07:47:43,3420,23,,,,9171.16,0
6338090,07:48:18,07:48:18,3421,24,,,,9369.31,0
6338090,07:49:01,07:49:01,3422,25,,,,9594.18,0
6338090,07:49:31,07:49:31,3423,26,,,,9774.82,0
6338090,07:50:11,07:50:11,3424,27,,,,10026.68,0
6338090,07:51:13,07:51:13,3425,28,,,,10366.09,0
6338090,07:52:00,07:52:00,3426,29,,,,10686.96,
6338090,07:53:09,07:53:09,3027,30,,,,10826.97,0
6338090,07:53:51,07:53:51,3028,31,,,,11079.29,0
6338090,07:54:53,07:54:53,3029,32,,,,11263.25,0
6338090,07:55:13,07:55:13,3030,33,,,,11364.19,0
6338090,07:55:34,07:55:34,3031,34,,,,11486.9,0
6338090,07:56:30,07:56:30,10589,35,,,,11859.37,0
6338090,07:57:04,07:57:04,3102,36,,,,12107.64,0
6338090,07:59:00,07:59:00,6588,37,,,,12885.05,
6338090,08:00:00,08:00:00,9517,38,,,,13188.4,
6338090,08:01:00,08:01:00,9513,39,,,,13672.62,
6338090,08:01:40,08:01:40,5935,40,,,,14024.41,0
6338090,08:02:07,08:02:07,5936,41,,,,14243.6,0
6338090,08:03:40,08:03:40,3291,42,,,,14496.62,0
6338090,08:04:19,08:04:19,3292,43,,,,14799.22,0
6338090,08:04:47,08:04:47,3293,44,,,,14951.68,0
6338090,08:05:25,08:05:25,3294,45,,,,15187.38,0
6338090,08:06:02,08:06:02,3111,46,,,,15477.54,0
6338090,08:06:56,08:06:56,3295,47,,,,15746.66,0
6338090,08:07:37,08:07:37,3296,48,,,,15992.41,0
6338090,08:08:05,08:08:05,3528,49,,,,16215.8,0
6338090,08:08:56,08:08:56,3309,50,,,,16645.43,0
6338090,08:09:58,08:09:58,3310,51,,,,17076.17,0
6338090,08:11:02,08:11:02,3311,52,,,,17480.34,0
6338090,08:11:33,08:11:33,3312,53,,,,17679.92,0
6338090,08:12:02,08:12:02,3313,54,,,,17929.01,0
6338090,08:12:37,08:12:37,3314,55,,,,18162.33,0
6338090,08:13:00,08:13:00,10754,56,,,,18351.32,
6338090,08:13:31,08:13:31,3552,57,,,,18633.81,0
6338090,08:14:06,08:14:06,9511,58,,,,18915.31,0
6338090,08:14:36,08:14:36,8146,59,,,,19197.15,0
6338090,08:15:00,08:15:00,9515,60,,,,19441.82,
6338090,08:16:55,08:16:55,8524,61,,,,20180.09,0
6338090,08:18:11,08:18:11,8525,62,,,,20581.8,0
6338090,08:21:00,08:21:00,3676,63,,,,21622.34,
6338090,08:21:47,08:21:47,3256,64,,,,21917.99,0
6338090,08:22:50,08:22:50,10567,65,,,,22360.63,0
6338090,08:23:48,08:23:48,9762,66,,,,22867.51,0
6338090,08:24:46,08:24:46,9766,67,,,,23532.15,0
6338090,08:25:26,08:25:26,9768,68,,,,23845.48,0
6338090,08:28:00,08:28:00,10571,69,,1,,24998.06,
6338120,07:30:00,07:30:00,6607,1,,,1,0,
6338120,07:30:49,07:30:49,3065,2,,,,550.45,0
6338120,07:31:42,07:31:42,3066,3,,,,1216.65,0
6338120,07:32:22,07:32:22,3067,4,,,,1702.22,0
6338120,07:32:52,07:32:52,3068,5,,,,2072.39,0
6338120,07:33:40,07:33:40,3069,6,,,,2564.18,0
6338120,07:34:16,07:34:16,3070,7,,,,2854.25,0
6338120,07:34:42,07:34:42,3071,8,,,,3180.27,0
6338120,07:35:13,07:35:13,3072,9,,,,3508.41,0
6338120,07:35:32,07:35:32,3073,10,,,,3722.72,0
6338120,07:35:58,07:35:58,3074,11,,,,3998.96,0
6338120,07:36:18,07:36:18,3075,12,,,,4193.23,0
6338120,07:37:04,07:37:04,3047,13,,,,4552.97,0
6338120,07:37:38,07:37:38,3048,14,,,,4887.51,0
6338120,07:39:02,07:39:02,10667,15,,,,5430.66,0
6338120,07:40:21,07:40:21,10264,16,,,,6112.66,0
6338120,07:41:30,07:41:30,10266,17,,,,6500.94,0
6338120,07:42:00,07:42:00,10268,18,,,,6848.81,
6338120,07:42:30,07:42:30,9688,19,,,,7119.37,0
6338120,07:42:56,07:42:56,7976,20,,,,7325.81,0
6338120,07:44:00,07:44:00,6584,21,,,,7708.85,0
6338120,07:47:22,07:47:22,6564,22,,,,9045.24,0
6338120,07:47:43,07:47:43,3420,23,,,,9171.16,0
6338120,07:48:18,07:48:18,3421,24,,,,9369.31,0
6338120,07:49:01,07:49:01,3422,25,,,,9594.18,0
6338120,07:49:31,07:49:31,3423,26,,,,9774.82,0
6338120,07:50:11,07:50:11,3424,27,,,,10026.68,0
6338120,07:51:13,07:51:13,3425,28,,,,10366.09,0
6338120,07:52:00,07:52:00,3426,29,,,,10686.96,
6338120,07:53:09,07:53:09,3027,30,,,,10826.97,0
6338120,07:53:51,07:53:51,3028,31,,,,11079.29,0
6338120,07:54:53,07:54:53,3029,32,,,,11263.25,0
6338120,07:55:13,07:55:13,3030,33,,,,11364.19,0
6338120,07:55:34,07:55:34,3031,34,,,,11486.9,0
6338120,07:56:30,07:56:30,10589,35,,,,11859.37,0
6338120,07:57:04,07:57:04,3102,36,,,,12107.64,0
6338120,07:59:00,07:59:00,6588,37,,,,12885.05,
6338120,08:00:00,08:00:00,9517,38,,,,13188.4,
6338120,08:01:00,08:01:00,9513,39,,,,13672.62,
6338120,08:01:40,08:01:40,5935,40,,,,14024.41,0
6338120,08:02:07,08:02:07,5936,41,,,,14243.6,0
6338120,08:03:40,08:03:40,3291,42,,,,14496.62,0
6338120,08:04:19,08:04:19,3292,43,,,,14799.22,0
6338120,08:04:47,08:04:47,3293,44,,,,14951.68,0
6338120,08:05:25,08:05:25,3294,45,,,,15187.38,0
6338120,08:06:02,08:06:02,3111,46,,,,15477.54,0
6338120,08:06:56,08:06:56,3295,47,,,,15746.66,0
6338120,08:07:37,08:07:37,3296,48,,,,15992.41,0
6338120,08:08:05,08:08:05,3528,49,,,,16215.8,0
6338120,08:08:56,08:08:56,3309,50,,,,16645.43,0
6338120,08:09:58,08:09:58,3310,51,,,,17076.17,0
6338120,08:11:02,08:11:02,3311,52,,,,17480.34,0
6338120,08:11:33,08:11:33,3312,53,,,,17679.92,0
6338120,08:12:02,08:12:02,3313,54,,,,17929.01,0
6338120,08:12:37,08:12:37,3314,55,,,,18162.33,0
6338120,08:13:00,08:13:00,10754,56,,,,18351.32,
6338120,08:13:31,08:13:31,3552,57,,,,18633.81,0
6338120,08:14:06,08:14:06,9511,58,,,,18915.31,0
6338120,08:14:36,08:14:36,8146,59,,,,19197.15,0
6338120,08:15:00,08:15:00,9515,60,,,,19441.82,
6338120,08:16:55,08:16:55,8524,61,,,,20180.09,0
6338120,08:18:11,08:18:11,8525,62,,,,20581.8,0
6338120,08:21:00,08:21:00,3676,63,,,,21622.34,
6338120,08:21:47,08:21:47,3256,64,,,,21917.99,0
6338120,08:22:50,08:22:50,10567,65,,,,22360.63,0
6338120,08:23:48,08:23:48,9762,66,,,,22867.51,0
6338120,08:24:46,08:24:46,9766,67,,,,23532.15,0
6338120,08:25:26,08:25:26,9768,68,,,,23845.48,0
6338120,08:28:00,08:28:00,10571,69,,1,,24998.06,
6338130,07:30:00,07:30:00,6607,1,,,1,0,
6338130,07:30:49,07:30:49,3065,2,,,,550.45,0
6338130,07:31:42,07:31:42,3066,3,,,,1216.65,0
6338130,07:32:22,07:32:22,3067,4,,,,1702.22,0
6338130,07:32:52,07:32:52,3068,5,,,,2072.39,0
6338130,07:33:40,07:33:40,3069,6,,,,2564.18,0
6338130,07:34:16,07:34:16,3070,7,,,,2854.25,0
6338130,07:34:42,07:34:42,3071,8,,,,3180.27,0
6338130,07:35:13,07:35:13,3072,9,,,,3508.41,0
6338130,07:35:32,07:35:32,3073,10,,,,3722.72,0
6338130,07:35:58,07:35:58,3074,11,,,,3998.96,0
6338130,07:36:18,07:36:18,3075,12,,,,4193.23,0
6338130,07:37:04,07:37:04,3047,13,,,,4552.97,0
6338130,07:37:38,07:37:38,3048,14,,,,4887.51,0
6338130,07:39:02,07:39:02,10667,15,,,,5430.66,0
6338130,07:40:21,07:40:21,10264,16,,,,6112.66,0
6338130,07:41:30,07:41:30,10266,17,,,,6500.94,0
6338130,07:42:00,07:42:00,10268,18,,,,6848.81,
6338130,07:42:30,07:42:30,9688,19,,,,7119.37,0
6338130,07:42:56,07:42:56,7976,20,,,,7325.81,0
6338130,07:44:00,07:44:00,6584,21,,,,7708.85,0
6338130,07:47:22,07:47:22,6564,22,,,,9045.24,0
6338130,07:47:43,07:47:43,3420,23,,,,9171.16,0
6338130,07:48:18,07:48:18,3421,24,,,,9369.31,0
6338130,07:49:01,07:49:01,3422,25,,,,9594.18,0
6338130,07:49:31,07:49:31,3423,26,,,,9774.82,0
6338130,07:50:11,07:50:11,3424,27,,,,10026.68,0
6338130,07:51:13,07:51:13,3425,28,,,,10366.09,0
6338130,07:52:00,07:52:00,3426,29,,,,10686.96,
6338130,07:53:09,07:53:09,3027,30,,,,10826.97,0
6338130,07:53:51,07:53:51,3028,31,,,,11079.29,0
6338130,07:54:53,07:54:53,3029,32,,,,11263.25,0
6338130,07:55:13,07:55:13,3030,33,,,,11364.19,0
6338130,07:55:34,07:55:34,3031,34,,,,11486.9,0
6338130,07:56:30,07:56:30,10589,35,,,,11859.37,0
6338130,07:57:04,07:57:04,3102,36,,,,12107.64,0
6338130,07:59:00,07:59:00,6588,37,,,,12885.05,
6338130,08:00:00,08:00:00,9517,38,,,,13188.4,
6338130,08:01:00,08:01:00,9513,39,,,,13672.62,
6338130,08:01:40,08:01:40,5935,40,,,,14024.41,0
6338130,08:02:07,08:02:07,5936,41,,,,14243.6,0
6338130,08:03:40,08:03:40,3291,42,,,,14496.62,0
6338130,08:04:19,08:04:19,3292,43,,,,14799.22,0
6338130,08:04:47,08:04:47,3293,44,,,,14951.68,0
6338130,08:05:25,08:05:25,3294,45,,,,15187.38,0
6338130,08:06:02,08:06:02,3111,46,,,,15477.54,0
6338130,08:06:56,08:06:56,3295,47,,,,15746.66,0
6338130,08:07:37,08:07:37,3296,48,,,,15992.41,0
6338130,08:08:05,08:08:05,3528,49,,,,16215.8,0
6338130,08:08:56,08:08:56,3309,50,,,,16645.43,0
6338130,08:09:58,08:09:58,3310,51,,,,17076.17,0
6338130,08:11:02,08:11:02,3311,52,,,,17480.34,0
6338130,08:11:33,08:11:33,3312,53,,,,17679.92,0
6338130,08:12:02,08:12:02,3313,54,,,,17929.01,0
6338130,08:12:37,08:12:37,3314,55,,,,18162.33,0
6338130,08:13:00,08:13:00,10754,56,,,,18351.32,
6338130,08:13:31,08:13:31,3552,57,,,,18633.81,0
6338130,08:14:06,08:14:06,9511,58,,,,18915.31,0
6338130,08:14:36,08:14:36,8146,59,,,,19197.15,0
6338130,08:15:00,08:15:00,9515,60,,,,19441.82,
6338130,08:16:55,08:16:55,8524,61,,,,20180.09,0
6338130,08:18:11,08:18:11,8525,62,,,,20581.8,0
6338130,08:21:00,08:21:00,3676,63,,,,21622.34,
6338130,08:21:47,08:21:47,3256,64,,,,21917.99,0
6338130,08:22:50,08:22:50,10567,65,,,,22360.63,0
6338130,08:23:48,08:23:48,9762,66,,,,22867.51,0
6338130,08:24:46,08:24:46,9766,67,,,,23532.15,0
6338130,08:25:26,08:25:26,9768,68,,,,23845.48,0
6338130,08:28:00,08:28:00,10571,69,,1,,24998.06,
6548020,14:30:00,14:30:00,6607,1,,,1,0,
6548020,14:30:53,14:30:53,3065,2,,,,550.45,0
6548020,14:31:51,14:31:51,3066,3,,,,1216.65,0
6548020,14:32:34,14:32:34,3067,4,,,,1702.22,0
6548020,14:33:07,14:33:07,3068,5,,,,2072.39,0
6548020,14:33:58,14:33:58,3069,6,,,,2564.18,0
6548020,14:34:38,14:34:38,3070,7,,,,2854.25,0
6548020,14:35:05,14:35:05,3071,8,,,,3180.27,0
6548020,14:35:40,14:35:40,3072,9,,,,3508.41,0
6548020,14:36:00,14:36:00,3073,10,,,,3722.72,0
6548020,14:36:28,14:36:28,3074,11,,,,3998.96,0
6548020,14:36:49,14:36:49,3075,12,,,,4193.23,0
6548020,14:37:40,14:37:40,3047,13,,,,4552.97,0
6548020,14:38:16,14:38:16,3048,14,,,,4887.51,0
6548020,14:39:47,14:39:47,10667,15,,,,5430.66,0
6548020,14:41:13,14:41:13,10264,16,,,,6112.66,0
6548020,14:42:28,14:42:28,10266,17,,,,6500.94,0
6548020,14:43:00,14:43:00,10268,18,,,,6848.81,
6548020,14:43:33,14:43:33,9688,19,,,,7119.37,0
6548020,14:44:01,14:44:01,7976,20,,,,7325.81,0
6548020,14:45:12,14:45:12,6584,21,,,,7708.85,0
6548020,14:48:54,14:48:54,6564,22,,,,9045.24,0
6548020,14:49:17,14:49:17,3420,23,,,,9171.16,0
6548020,14:49:56,14:49:56,3421,24,,,,9369.31,0
6548020,14:50:44,14:50:44,3422,25,,,,9594.18,0
6548020,14:51:17,14:51:17,3423,26,,,,9774.82,0
6548020,14:52:00,14:52:00,3424,27,,,,10026.68,0
6548020,14:53:08,14:53:08,3425,28,,,,10366.09,0
6548020,14:54:00,14:54:00,3426,29,,,,10686.96,
6548020,14:55:09,14:55:09,3027,30,,,,10826.97,0
6548020,14:55:51,14:55:51,3028,31,,,,11079.29,0
6548020,14:56:53,14:56:53,3029,32,,,,11263.25,0
6548020,14:57:13,14:57:13,3030,33,,,,11364.19,0
6548020,14:57:34,14:57:34,3031,34,,,,11486.9,0
6548020,14:58:30,14:58:30,10589,35,,,,11859.37,0
6548020,14:59:04,14:59:04,3102,36,,,,12107.64,0
6548020,15:01:00,15:01:00,6588,37,,,,12885.05,
6548020,15:02:00,15:02:00,9517,38,,,,13188.4,
6548020,15:03:00,15:03:00,9513,39,,,,13672.62,
6548020,15:03:40,15:03:40,5935,40,,,,14024.41,0
6548020,15:04:07,15:04:07,5936,41,,,,14243.6,0
6548020,15:05:40,15:05:40,3291,42,,,,14496.62,0
6548020,15:06:19,15:06:19,3292,43,,,,14799.22,0
6548020,15:06:47,15:06:47,3293,44,,,,14951.68,0
6548020,15:07:25,15:07:25,3294,45,,,,15187.38,0
6548020,15:08:02,15:08:02,3111,46,,,,15477.54,0
6548020,15:08:56,15:08:56,3295,47,,,,15746.66,0
6548020,15:09:37,15:09:37,3296,48,,,,15992.41,0
6548020,15:10:05,15:10:05,3528,49,,,,16215.8,0
6548020,15:10:56,15:10:56,3309,50,,,,16645.43,0
6548020,15:11:58,15:11:58,3310,51,,,,17076.17,0
6548020,15:13:02,15:13:02,3311,52,,,,17480.34,0
6548020,15:13:33,15:13:33,3312,53,,,,17679.92,0
6548020,15:14:02,15:14:02,3313,54,,,,17929.01,0
6548020,15:14:37,15:14:37,3314,55,,,,18162.33,0
6548020,15:15:00,15:15:00,10754,56,,,,18351.32,
6548020,15:15:31,15:15:31,3552,57,,,,18633.81,0
6548020,15:16:06,15:16:06,9511,58,,,,18915.31,0
6548020,15:16:36,15:16:36,8146,59,,,,19197.15,0
6548020,15:17:00,15:17:00,9515,60,,,,19441.82,
6548020,15:18:55,15:18:55,8524,61,,,,20180.09,0
6548020,15:20:11,15:20:11,8525,62,,,,20581.8,0
6548020,15:23:00,15:23:00,3676,63,,,,21622.34,
6548020,15:23:47,15:23:47,3256,64,,,,21917.99,0
6548020,15:24:50,15:24:50,10567,65,,,,22360.63,0
6548020,15:25:48,15:25:48,9762,66,,,,22867.51,0
6548020,15:26:46,15:26:46,9766,67,,,,23532.15,0
6548020,15:27:26,15:27:26,9768,68,,,,23845.48,0
6548020,15:30:00,15:30:00,10571,69,,1,,24998.06,
6548030,14:30:00,14:30:00,6607,1,,,1,0,
6548030,14:30:53,14:30:53,3065,2,,,,550.45,0
6548030,14:31:51,14:31:51,3066,3,,,,1216.65,0
6548030,14:32:34,14:32:34,3067,4,,,,1702.22,0
6548030,14:33:07,14:33:07,3068,5,,,,2072.39,0
6548030,14:33:58,14:33:58,3069,6,,,,2564.18,0
6548030,14:34:38,14:34:38,3070,7,,,,2854.25,0
6548030,14:35:05,14:35:05,3071,8,,,,3180.27,0
6548030,14:35:40,14:35:40,3072,9,,,,3508.41,0
6548030,14:36:00,14:36:00,3073,10,,,,3722.72,0
6548030,14:36:28,14:36:28,3074,11,,,,3998.96,0
6548030,14:36:49,14:36:49,3075,12,,,,4193.23,0
6548030,14:37:40,14:37:40,3047,13,,,,4552.97,0
6548030,14:38:16,14:38:16,3048,14,,,,4887.51,0
6548030,14:39:47,14:39:47,10667,15,,,,5430.66,0
6548030,14:41:13,14:41:13,10264,16,,,,6112.66,0
6548030,14:42:28,14:42:28,10266,17,,,,6500.94,0
6548030,14:43:00,14:43:00,10268,18,,,,6848.81,
6548030,14:43:33,14:43:33,9688,19,,,,7119.37,0
6548030,14:44:01,14:44:01,7976,20,,,,7325.81,0
6548030,14:45:12,14:45:12,6584,21,,,,7708.85,0
6548030,14:48:54,14:48:54,6564,22,,,,9045.24,0
6548030,14:49:17,14:49:17,3420,23,,,,9171.16,0
6548030,14:49:56,14:49:56,3421,24,,,,9369.31,0
6548030,14:50:44,14:50:44,3422,25,,,,9594.18,0
6548030,14:51:17,14:51:17,3423,26,,,,9774.82,0
6548030,14:52:00,14:52:00,3424,27,,,,10026.68,0
6548030,14:53:08,14:53:08,3425,28,,,,10366.09,0
6548030,14:54:00,14:54:00,3426,29,,,,10686.96,
6548030,14:55:09,14:55:09,3027,30,,,,10826.97,0
6548030,14:55:51,14:55:51,3028,31,,,,11079.29,0
6548030,14:56:53,14:56:53,3029,32,,,,11263.25,0
6548030,14:57:13,14:57:13,3030,33,,,,11364.19,0
6548030,14:57:34,14:57:34,3031,34,,,,11486.9,0
6548030,14:58:30,14:58:30,10589,35,,,,11859.37,0
6548030,14:59:04,14:59:04,3102,36,,,,12107.64,0
6548030,15:01:00,15:01:00,6588,37,,,,12885.05,
6548030,15:02:00,15:02:00,9517,38,,,,13188.4,
6548030,15:03:00,15:03:00,9513,39,,,,13672.62,
6548030,15:03:40,15:03:40,5935,40,,,,14024.41,0
6548030,15:04:07,15:04:07,5936,41,,,,14243.6,0
6548030,15:05:40,15:05:40,3291,42,,,,14496.62,0
6548030,15:06:19,15:06:19,3292,43,,,,14799.22,0
6548030,15:06:47,15:06:47,3293,44,,,,14951.68,0
6548030,15:07:25,15:07:25,3294,45,,,,15187.38,0
6548030,15:08:02,15:08:02,3111,46,,,,15477.54,0
6548030,15:08:56,15:08:56,3295,47,,,,15746.66,0
6548030,15:09:37,15:09:37,3296,48,,,,15992.41,0
6548030,15:10:05,15:10:05,3528,49,,,,16215.8,0
6548030,15:10:56,15:10:56,3309,50,,,,16645.43,0
6548030,15:11:58,15:11:58,3310,51,,,,17076.17,0
6548030,15:13:02,15:13:02,3311,52,,,,17480.34,0
6548030,15:13:33,15:13:33,3312,53,,,,17679.92,0
6548030,15:14:02,15:14:02,3313,54,,,,17929.01,0
6548030,15:14:37,15:14:37,3314,55,,,,18162.33,0
6548030,15:15:00,15:15:00,10754,56,,,,18351.32,
6548030,15:15:31,15:15:31,3552,57,,,,18633.81,0
6548030,15:16:06,15:16:06,9511,58,,,,18915.31,0
6548030,15:16:36,15:16:36,8146,59,,,,19197.15,0
6548030,15:17:00,15:17:00,9515,60,,,,19441.82,
6548030,15:18:55,15:18:55,8524,61,,,,20180.09,0
6548030,15:20:11,15:20:11,8525,62,,,,20581.8,0
6548030,15:23:00,15:23:00,3676,63,,,,21622.34,
6548030,15:23:47,15:23:47,3256,64,,,,21917.99,0
6548030,15:24:50,15:24:50,10567,65,,,,22360.63,0
6548030,15:25:48,15:25:48,9762,66,,,,22867.51,0
6548030,15:26:46,15:26:46,9766,67,,,,23532.15,0
6548030,15:27:26,15:27:26,9768,68,,,,23845.48,0
6548030,15:30:00,15:30:00,10571,69,,1,,24998.06,
6548040,14:30:00,14:30:00,6607,1,,,1,0,
6548040,14:30:53,14:30:53,3065,2,,,,550.45,0
6548040,14:31:51,14:31:51,3066,3,,,,1216.65,0
6548040,14:32:34,14:32:34,3067,4,,,,1702.22,0
6548040,14:33:07,14:33:07,3068,5,,,,2072.39,0
6548040,14:33:58,14:33:58,3069,6,,,,2564.18,0
6548040,14:34:38,14:34:38,3070,7,,,,2854.25,0
6548040,14:35:05,14:35:05,3071,8,,,,3180.27,0
6548040,14:35:40,14:35:40,3072,9,,,,3508.41,0
6548040,14:36:00,14:36:00,3073,10,,,,3722.72,0
6548040,14:36:28,14:36:28,3074,11,,,,3998.96,0
6548040,14:36:49,14:36:49,3075,12,,,,4193.23,0
6548040,14:37:40,14:37:40,3047,13,,,,4552.97,0
6548040,14:38:16,14:38:16,3048,14,,,,4887.51,0
6548040,14:39:47,14:39:47,10667,15,,,,5430.66,0
6548040,14:41:13,14:41:13,10264,16,,,,6112.66,0
6548040,14:42:28,14:42:28,10266,17,,,,6500.94,0
6548040,14:43:00,14:43:00,10268,18,,,,6848.81,
6548040,14:43:33,14:43:33,9688,19,,,,7119.37,0
6548040,14:44:01,14:44:01,7976,20,,,,7325.81,0
6548040,14:45:12,14:45:12,6584,21,,,,7708.85,0
6548040,14:48:54,14:48:54,6564,22,,,,9045.24,0
6548040,14:49:17,14:49:17,3420,23,,,,9171.16,0
6548040,14:49:56,14:49:56,3421,24,,,,9369.31,0
6548040,14:50:44,14:50:44,3422,25,,,,9594.18,0
6548040,14:51:17,14:51:17,3423,26,,,,9774.82,0
6548040,14:52:00,14:52:00,3424,27,,,,10026.68,0
6548040,14:53:08,14:53:08,3425,28,,,,10366.09,0
6548040,14:54:00,14:54:00,3426,29,,,,10686.96,
6548040,14:55:09,14:55:09,3027,30,,,,10826.97,0
6548040,14:55:51,14:55:51,3028,31,,,,11079.29,0
6548040,14:56:53,14:56:53,3029,32,,,,11263.25,0
6548040,14:57:13,14:57:13,3030,33,,,,11364.19,0
6548040,14:57:34,14:57:34,3031,34,,,,11486.9,0
6548040,14:58:30,14:58:30,10589,35,,,,11859.37,0
6548040,14:59:04,14:59:04,3102,36,,,,12107.64,0
6548040,15:01:00,15:01:00,6588,37,,,,12885.05,
6548040,15:02:00,15:02:00,9517,38,,,,13188.4,
6548040,15:03:00,15:03:00,9513,39,,,,13672.62,
6548040,15:03:40,15:03:40,5935,40,,,,14024.41,0
6548040,15:04:07,15:04:07,5936,41,,,,14243.6,0
6548040,15:05:40,15:05:40,3291,42,,,,14496.62,0
6548040,15:06:19,15:06:19,3292,43,,,,14799.22,0
6548040,15:06:47,15:06:47,3293,44,,,,14951.68,0
6548040,15:07:25,15:07:25,3294,45,,,,15187.38,0
6548040,15:08:02,15:08:02,3111,46,,,,15477.54,0
6548040,15:08:56,15:08:56,3295,47,,,,15746.66,0
6548040,15:09:37,15:09:37,3296,48,,,,15992.41,0
6548040,15:10:05,15:10:05,3528,49,,,,16215.8,0
6548040,15:10:56,15:10:56,3309,50,,,,16645.43,0
6548040,15:11:58,15:11:58,3310,51,,,,17076.17,0
6548040,15:13:02,15:13:02,3311,52,,,,17480.34,0
6548040,15:13:33,15:13:33,3312,53,,,,17679.92,0
6548040,15:14:02,15:14:02,3313,54,,,,17929.01,0
6548040,15:14:37,15:14:37,3314,55,,,,18162.33,0
6548040,15:15:00,15:15:00,10754,56,,,,18351.32,
6548040,15:15:31,15:15:31,3552,57,,,,18633.81,0
6548040,15:16:06,15:16:06,9511,58,,,,18915.31,0
6548040,15:16:36,15:16:36,8146,59,,,,19197.15,0
6548040,15:17:00,15:17:00,9515,60,,,,19441.82,
6548040,15:18:55,15:18:55,8524,61,,,,20180.09,0
6548040,15:20:11,15:20:11,8525,62,,,,20581.8,0
6548040,15:23:00,15:23:00,3676,63,,,,21622.34,
6548040,15:23:47,15:23:47,3256,64,,,,21917.99,0
6548040,15:24:50,15:24:50,10567,65,,,,22360.63,0
6548040,15:25:48,15:25:48,9762,66,,,,22867.51,0
6548040,15:26:46,15:26:46,9766,67,,,,23532.15,0
6548040,15:27:26,15:27:26,9768,68,,,,23845.48,0
6548040,15:30:00,15:30:00,10571,69,,1,,24998.06,
6548050,14:30:00,14:30:00,6607,1,,,1,0,
6548050,14:30:53,14:30:53,3065,2,,,,550.45,0
6548050,14:31:51,14:31:51,3066,3,,,,1216.65,0
6548050,14:32:34,14:32:34,3067,4,,,,1702.22,0
6548050,14:33:07,14:33:07,3068,5,,,,2072.39,0
6548050,14:33:58,14:33:58,3069,6,,,,2564.18,0
6548050,14:34:38,14:34:38,3070,7,,,,2854.25,0
6548050,14:35:05,14:35:05,3071,8,,,,3180.27,0
6548050,14:35:40,14:35:40,3072,9,,,,3508.41,0
6548050,14:36:00,14:36:00,3073,10,,,,3722.72,0
6548050,14:36:28,14:36:28,3074,11,,,,3998.96,0
6548050,14:36:49,14:36:49,3075,12,,,,4193.23,0
6548050,14:37:40,14:37:40,3047,13,,,,4552.97,0
6548050,14:38:16,14:38:16,3048,14,,,,4887.51,0
6548050,14:39:47,14:39:47,10667,15,,,,5430.66,0
6548050,14:41:13,14:41:13,10264,16,,,,6112.66,0
6548050,14:42:28,14:42:28,10266,17,,,,6500.94,0
6548050,14:43:00,14:43:00,10268,18,,,,6848.81,
6548050,14:43:33,14:43:33,9688,19,,,,7119.37,0
6548050,14:44:01,14:44:01,7976,20,,,,7325.81,0
6548050,14:45:12,14:45:12,6584,21,,,,7708.85,0
6548050,14:48:54,14:48:54,6564,22,,,,9045.24,0
6548050,14:49:17,14:49:17,3420,23,,,,9171.16,0
6548050,14:49:56,14:49:56,3421,24,,,,9369.31,0
6548050,14:50:44,14:50:44,3422,25,,,,9594.18,0
6548050,14:51:17,14:51:17,3423,26,,,,9774.82,0
6548050,14:52:00,14:52:00,3424,27,,,,10026.68,0
6548050,14:53:08,14:53:08,3425,28,,,,10366.09,0
6548050,14:54:00,14:54:00,3426,29,,,,10686.96,
6548050,14:55:09,14:55:09,3027,30,,,,10826.97,0
6548050,14:55:51,14:55:51,3028,31,,,,11079.29,0
6548050,14:56:53,14:56:53,3029,32,,,,11263.25,0
6548050,14:57:13,14:57:13,3030,33,,,,11364.19,0
6548050,14:57:34,14:57:34,3031,34,,,,11486.9,0
6548050,14:58:30,14:58:30,10589,35,,,,11859.37,0
6548050,14:59:04,14:59:04,3102,36,,,,12107.64,0
6548050,15:01:00,15:01:00,6588,37,,,,12885.05,
6548050,15:02:00,15:02:00,9517,38,,,,13188.4,
6548050,15:03:00,15:03:00,9513,39,,,,13672.62,
6548050,15:03:40,15:03:40,5935,40,,,,14024.41,0
6548050,15:04:07,15:04:07,5936,41,,,,14243.6,0
6548050,15:05:40,15:05:40,3291,42,,,,14496.62,0
6548050,15:06:19,15:06:19,3292,43,,,,14799.22,0
6548050,15:06:47,15:06:47,3293,44,,,,14951.68,0
6548050,15:07:25,15:07:25,3294,45,,,,15187.38,0
6548050,15:08:02,15:08:02,3111,46,,,,15477.54,0
6548050,15:08:56,15:08:56,3295,47,,,,15746.66,0
6548050,15:09:37,15:09:37,3296,48,,,,15992.41,0
6548050,15:10:05,15:10:05,3528,49,,,,16215.8,0
6548050,15:10:56,15:10:56,3309,50,,,,16645.43,0
6548050,15:11:58,15:11:58,3310,51,,,,17076.17,0
6548050,15:13:02,15:13:02,3311,52,,,,17480.34,0
6548050,15:13:33,15:13:33,3312,53,,,,17679.92,0
6548050,15:14:02,15:14:02,3313,54,,,,17929.01,0
6548050,15:14:37,15:14:37,3314,55,,,,18162.33,0
6548050,15:15:00,15:15:00,10754,56,,,,18351.32,
6548050,15:15:31,15:15:31,3552,57,,,,18633.81,0
6548050,15:16:06,15:16:06,9511,58,,,,18915.31,0
6548050,15:16:36,15:16:36,8146,59,,,,19197.15,0
6548050,15:17:00,15:17:00,9515,60,,,,19441.82,
6548050,15:18:55,15:18:55,8524,61,,,,20180.09,0
6548050,15:20:11,15:20:11,8525,62,,,,20581.8,0
6548050,15:23:00,15:23:00,3676,63,,,,21622.34,
6548050,15:23:47,15:23:47,3256,64,,,,21917.99,0
6548050,15:24:50,15:24:50,10567,65,,,,22360.63,0
6548050,15:25:48,15:25:48,9762,66,,,,22867.51,0
6548050,15:26:46,15:26:46,9766,67,,,,23532.15,0
6548050,15:27:26,15:27:26,9768,68,,,,23845.48,0
6548050,15:30:00,15:30:00,10571,69,,1,,24998.06,
6548060,14:30:00,14:30:00,6607,1,,,1,0,
6548060,14:30:53,14:30:53,3065,2,,,,550.45,0
6548060,14:31:51,14:31:51,3066,3,,,,1216.65,0
6548060,14:32:34,14:32:34,3067,4,,,,1702.22,0
6548060,14:33:07,14:33:07,3068,5,,,,2072.39,0
6548060,14:33:58,14:33:58,3069,6,,,,2564.18,0
6548060,14:34:38,14:34:38,3070,7,,,,2854.25,0
6548060,14:35:05,14:35:05,3071,8,,,,3180.27,0
6548060,14:35:40,14:35:40,3072,9,,,,3508.41,0
6548060,14:36:00,14:36:00,3073,10,,,,3722.72,0
6548060,14:36:28,14:36:28,3074,11,,,,3998.96,0
6548060,14:36:49,14:36:49,3075,12,,,,4193.23,0
6548060,14:37:40,14:37:40,3047,13,,,,4552.97,0
6548060,14:38:16,14:38:16,3048,14,,,,4887.51,0
6548060,14:39:47,14:39:47,10667,15,,,,5430.66,0
6548060,14:41:13,14:41:13,10264,16,,,,6112.66,0
6548060,14:42:28,14:42:28,10266,17,,,,6500.94,0
6548060,14:43:00,14:43:00,10268,18,,,,6848.81,
6548060,14:43:33,14:43:33,9688,19,,,,7119.37,0
6548060,14:44:01,14:44:01,7976,20,,,,7325.81,0
6548060,14:45:12,14:45:12,6584,21,,,,7708.85,0
6548060,14:48:54,14:48:54,6564,22,,,,9045.24,0
6548060,14:49:17,14:49:17,3420,23,,,,9171.16,0
6548060,14:49:56,14:49:56,3421,24,,,,9369.31,0
6548060,14:50:44,14:50:44,3422,25,,,,9594.18,0
6548060,14:51:17,14:51:17,3423,26,,,,9774.82,0
6548060,14:52:00,14:52:00,3424,27,,,,10026.68,0
6548060,14:53:08,14:53:08,3425,28,,,,10366.09,0
6548060,14:54:00,14:54:00,3426,29,,,,10686.96,
6548060,14:55:09,14:55:09,3027,30,,,,10826.97,0
6548060,14:55:51,14:55:51,3028,31,,,,11079.29,0
6548060,14:56:53,14:56:53,3029,32,,,,11263.25,0
6548060,14:57:13,14:57:13,3030,33,,,,11364.19,0
6548060,14:57:34,14:57:34,3031,34,,,,11486.9,0
6548060,14:58:30,14:58:30,10589,35,,,,11859.37,0
6548060,14:59:04,14:59:04,3102,36,,,,12107.64,0
6548060,15:01:00,15:01:00,6588,37,,,,12885.05,
6548060,15:02:00,15:02:00,9517,38,,,,13188.4,
6548060,15:03:00,15:03:00,9513,39,,,,13672.62,
6548060,15:03:40,15:03:40,5935,40,,,,14024.41,0
6548060,15:04:07,15:04:07,5936,41,,,,14243.6,0
6548060,15:05:40,15:05:40,3291,42,,,,14496.62,0
6548060,15:06:19,15:06:19,3292,43,,,,14799.22,0
6548060,15:06:47,15:06:47,3293,44,,,,14951.68,0
6548060,15:07:25,15:07:25,3294,45,,,,15187.38,0
6548060,15:08:02,15:08:02,3111,46,,,,15477.54,0
6548060,15:08:56,15:08:56,3295,47,,,,15746.66,0
6548060,15:09:37,15:09:37,3296,48,,,,15992.41,0
6548060,15:10:05,15:10:05,3528,49,,,,16215.8,0
6548060,15:10:56,15:10:56,3309,50,,,,16645.43,0
6548060,15:11:58,15:11:58,3310,51,,,,17076.17,0
6548060,15:13:02,15:13:02,3311,52,,,,17480.34,0
6548060,15:13:33,15:13:33,3312,53,,,,17679.92,0
6548060,15:14:02,15:14:02,3313,54,,,,17929.01,0
6548060,15:14:37,15:14:37,3314,55,,,,18162.33,0
6548060,15:15:00,15:15:00,10754,56,,,,18351.32,
6548060,15:15:31,15:15:31,3552,57,,,,18633.81,0
6548060,15:16:06,15:16:06,9511,58,,,,18915.31,0
6548060,15:16:36,15:16:36,8146,59,,,,19197.15,0
6548060,15:17:00,15:17:00,9515,60,,,,19441.82,
6548060,15:18:55,15:18:55,8524,61,,,,20180.09,0
6548060,15:20:11,15:20:11,8525,62,,,,20581.8,0
6548060,15:23:00,15:23:00,3676,63,,,,21622.34,
6548060,15:23:47,15:23:47,3256,64,,,,21917.99,0
6548060,15:24:50,15:24:50,10567,65,,,,22360.63,0
6548060,15:25:48,15:25:48,9762,66,,,,22867.51,0
6548060,15:26:46,15:26:46,9766,67,,,,23532.15,0
6548060,15:27:26,15:27:26,9768,68,,,,23845.48,0
6548060,15:30:00,15:30:00,10571,69,,1,,24998.06,
6548080,14:30:00,14:30:00,6607,1,,,1,0,
6548080,14:30:53,14:30:53,3065,2,,,,550.45,0
6548080,14:31:51,14:31:51,3066,3,,,,1216.65,0
6548080,14:32:34,14:32:34,3067,4,,,,1702.22,0
6548080,14:33:07,14:33:07,3068,5,,,,2072.39,0
6548080,14:33:58,14:33:58,3069,6,,,,2564.18,0
6548080,14:34:38,14:34:38,3070,7,,,,2854.25,0
6548080,14:35:05,14:35:05,3071,8,,,,3180.27,0
6548080,14:35:40,14:35:40,3072,9,,,,3508.41,0
6548080,14:36:00,14:36:00,3073,10,,,,3722.72,0
6548080,14:36:28,14:36:28,3074,11,,,,3998.96,0
6548080,14:36:49,14:36:49,3075,12,,,,4193.23,0
6548080,14:37:40,14:37:40,3047,13,,,,4552.97,0
6548080,14:38:16,14:38:16,3048,14,,,,4887.51,0
6548080,14:39:47,14:39:47,10667,15,,,,5430.66,0
6548080,14:41:13,14:41:13,10264,16,,,,6112.66,0
6548080,14:42:28,14:42:28,10266,17,,,,6500.94,0
6548080,14:43:00,14:43:00,10268,18,,,,6848.81,
6548080,14:43:33,14:43:33,9688,19,,,,7119.37,0
6548080,14:44:01,14:44:01,7976,20,,,,7325.81,0
6548080,14:45:12,14:45:12,6584,21,,,,7708.85,0
6548080,14:48:54,14:48:54,6564,22,,,,9045.24,0
6548080,14:49:17,14:49:17,3420,23,,,,9171.16,0
6548080,14:49:56,14:49:56,3421,24,,,,9369.31,0
6548080,14:50:44,14:50:44,3422,25,,,,9594.18,0
6548080,14:51:17,14:51:17,3423,26,,,,9774.82,0
6548080,14:52:00,14:52:00,3424,27,,,,10026.68,0
6548080,14:53:08,14:53:08,3425,28,,,,10366.09,0
6548080,14:54:00,14:54:00,3426,29,,,,10686.96,
6548080,14:55:09,14:55:09,3027,30,,,,10826.97,0
6548080,14:55:51,14:55:51,3028,31,,,,11079.29,0
6548080,14:56:53,14:56:53,3029,32,,,,11263.25,0
6548080,14:57:13,14:57:13,3030,33,,,,11364.19,0
6548080,14:57:34,14:57:34,3031,34,,,,11486.9,0
6548080,14:58:30,14:58:30,10589,35,,,,11859.37,0
6548080,14:59:04,14:59:04,3102,36,,,,12107.64,0
6548080,15:01:00,15:01:00,6588,37,,,,12885.05,
6548080,15:02:00,15:02:00,9517,38,,,,13188.4,
6548080,15:03:00,15:03:00,9513,39,,,,13672.62,
6548080,15:03:40,15:03:40,5935,40,,,,14024.41,0
6548080,15:04:07,15:04:07,5936,41,,,,14243.6,0
6548080,15:05:40,15:05:40,3291,42,,,,14496.62,0
6548080,15:06:19,15:06:19,3292,43,,,,14799.22,0
6548080,15:06:47,15:06:47,3293,44,,,,14951.68,0
6548080,15:07:25,15:07:25,3294,45,,,,15187.38,0
6548080,15:08:02,15:08:02,3111,46,,,,15477.54,0
6548080,15:08:56,15:08:56,3295,47,,,,15746.66,0
6548080,15:09:37,15:09:37,3296,48,,,,15992.41,0
6548080,15:10:05,15:10:05,3528,49,,,,16215.8,0
6548080,15:10:56,15:10:56,3309,50,,,,16645.43,0
6548080,15:11:58,15:11:58,3310,51,,,,17076.17,0
6548080,15:13:02,15:13:02,3311,52,,,,17480.34,0
6548080,15:13:33,15:13:33,3312,53,,,,17679.92,0
6548080,15:14:02,15:14:02,3313,54,,,,17929.01,0
6548080,15:14:37,15:14:37,3314,55,,,,18162.33,0
6548080,15:15:00,15:15:00,10754,56,,,,18351.32,
6548080,15:15:31,15:15:31,3552,57,,,,18633.81,0
6548080,15:16:06,15:16:06,9511,58,,,,18915.31,0
6548080,15:16:36,15:16:36,8146,59,,,,19197.15,0
6548080,15:17:00,15:17:00,9515,60,,,,19441.82,
6548080,15:18:55,15:18:55,8524,61,,,,20180.09,0
6548080,15:20:11,15:20:11,8525,62,,,,20581.8,0
6548080,15:23:00,15:23:00,3676,63,,,,21622.34,
6548080,15:23:47,15:23:47,3256,64,,,,21917.99,0
6548080,15:24:50,15:24:50,10567,65,,,,22360.63,0
6548080,15:25:48,15:25:48,9762,66,,,,22867.51,0
6548080,15:26:46,15:26:46,9766,67,,,,23532.15,0
6548080,15:27:26,15:27:26,9768,68,,,,23845.48,0
6548080,15:30:00,15:30:00,10571,69,,1,,24998.06,
6548090,14:30:00,14:30:00,6607,1,,,1,0,
6548090,14:30:53,14:30:53,3065,2,,,,550.45,0
6548090,14:31:51,14:31:51,3066,3,,,,1216.65,0
6548090,14:32:34,14:32:34,3067,4,,,,1702.22,0
6548090,14:33:07,14:33:07,3068,5,,,,2072.39,0
6548090,14:33:58,14:33:58,3069,6,,,,2564.18,0
6548090,14:34:38,14:34:38,3070,7,,,,2854.25,0
6548090,14:35:05,14:35:05,3071,8,,,,3180.27,0
6548090,14:35:40,14:35:40,3072,9,,,,3508.41,0
6548090,14:36:00,14:36:00,3073,10,,,,3722.72,0
6548090,14:36:28,14:36:28,3074,11,,,,3998.96,0
6548090,14:36:49,14:36:49,3075,12,,,,4193.23,0
6548090,14:37:40,14:37:40,3047,13,,,,4552.97,0
6548090,14:38:16,14:38:16,3048,14,,,,4887.51,0
6548090,14:39:47,14:39:47,10667,15,,,,5430.66,0
6548090,14:41:13,14:41:13,10264,16,,,,6112.66,0
6548090,14:42:28,14:42:28,10266,17,,,,6500.94,0
6548090,14:43:00,14:43:00,10268,18,,,,6848.81,
6548090,14:43:33,14:43:33,9688,19,,,,7119.37,0
6548090,14:44:01,14:44:01,7976,20,,,,7325.81,0
6548090,14:45:12,14:45:12,6584,21,,,,7708.85,0
6548090,14:48:54,14:48:54,6564,22,,,,9045.24,0
6548090,14:49:17,14:49:17,3420,23,,,,9171.16,0
6548090,14:49:56,14:49:56,3421,24,,,,9369.31,0
6548090,14:50:44,14:50:44,3422,25,,,,9594.18,0
6548090,14:51:17,14:51:17,3423,26,,,,9774.82,0
6548090,14:52:00,14:52:00,3424,27,,,,10026.68,0
6548090,14:53:08,14:53:08,3425,28,,,,10366.09,0
6548090,14:54:00,14:54:00,3426,29,,,,10686.96,
6548090,14:55:09,14:55:09,3027,30,,,,10826.97,0
6548090,14:55:51,14:55:51,3028,31,,,,11079.29,0
6548090,14:56:53,14:56:53,3029,32,,,,11263.25,0
6548090,14:57:13,14:57:13,3030,33,,,,11364.19,0
6548090,14:57:34,14:57:34,3031,34,,,,11486.9,0
6548090,14:58:30,14:58:30,10589,35,,,,11859.37,0
6548090,14:59:04,14:59:04,3102,36,,,,12107.64,0
6548090,15:01:00,15:01:00,6588,37,,,,12885.05,
6548090,15:02:00,15:02:00,9517,38,,,,13188.4,
6548090,15:03:00,15:03:00,9513,39,,,,13672.62,
6548090,15:03:40,15:03:40,5935,40,,,,14024.41,0
6548090,15:04:07,15:04:07,5936,41,,,,14243.6,0
6548090,15:05:40,15:05:40,3291,42,,,,14496.62,0
6548090,15:06:19,15:06:19,3292,43,,,,14799.22,0
6548090,15:06:47,15:06:47,3293,44,,,,14951.68,0
6548090,15:07:25,15:07:25,3294,45,,,,15187.38,0
6548090,15:08:02,15:08:02,3111,46,,,,15477.54,0
6548090,15:08:56,15:08:56,3295,47,,,,15746.66,0
6548090,15:09:37,15:09:37,3296,48,,,,15992.41,0
6548090,15:10:05,15:10:05,3528,49,,,,16215.8,0
6548090,15:10:56,15:10:56,3309,50,,,,16645.43,0
6548090,15:11:58,15:11:58,3310,51,,,,17076.17,0
6548090,15:13:02,15:13:02,3311,52,,,,17480.34,0
6548090,15:13:33,15:13:33,3312,53,,,,17679.92,0
6548090,15:14:02,15:14:02,3313,54,,,,17929.01,0
6548090,15:14:37,15:14:37,3314,55,,,,18162.33,0
6548090,15:15:00,15:15:00,10754,56,,,,18351.32,
6548090,15:15:31,15:15:31,3552,57,,,,18633.81,0
6548090,15:16:06,15:16:06,9511,58,,,,18915.31,0
6548090,15:16:36,15:16:36,8146,59,,,,19197.15,0
6548090,15:17:00,15:17:00,9515,60,,,,19441.82,
6548090,15:18:55,15:18:55,8524,61,,,,20180.09,0
6548090,15:20:11,15:20:11,8525,62,,,,20581.8,0
6548090,15:23:00,15:23:00,3676,63,,,,21622.34,
6548090,15:23:47,15:23:47,3256,64,,,,21917.99,0
6548090,15:24:50,15:24:50,10567,65,,,,22360.63,0
6548090,15:25:48,15:25:48,9762,66,,,,22867.51,0
6548090,15:26:46,15:26:46,9766,67,,,,23532.15,0
6548090,15:27:26,15:27:26,9768,68,,,,23845.48,0
6548090,15:30:00,15:30:00,10571,69,,1,,24998.06,
6548120,14:30:00,14:30:00,6607,1,,,1,0,
6548120,14:30:53,14:30:53,3065,2,,,,550.45,0
6548120,14:31:51,14:31:51,3066,3,,,,1216.65,0
6548120,14:32:34,14:32:34,3067,4,,,,1702.22,0
6548120,14:33:07,14:33:07,3068,5,,,,2072.39,0
6548120,14:33:58,14:33:58,3069,6,,,,2564.18,0
6548120,14:34:38,14:34:38,3070,7,,,,2854.25,0
6548120,14:35:05,14:35:05,3071,8,,,,3180.27,0
6548120,14:35:40,14:35:40,3072,9,,,,3508.41,0
6548120,14:36:00,14:36:00,3073,10,,,,3722.72,0
6548120,14:36:28,14:36:28,3074,11,,,,3998.96,0
6548120,14:36:49,14:36:49,3075,12,,,,4193.23,0
6548120,14:37:40,14:37:40,3047,13,,,,4552.97,0
6548120,14:38:16,14:38:16,3048,14,,,,4887.51,0
6548120,14:39:47,14:39:47,10667,15,,,,5430.66,0
6548120,14:41:13,14:41:13,10264,16,,,,6112.66,0
6548120,14:42:28,14:42:28,10266,17,,,,6500.94,0
6548120,14:43:00,14:43:00,10268,18,,,,6848.81,
6548120,14:43:33,14:43:33,9688,19,,,,7119.37,0
6548120,14:44:01,14:44:01,7976,20,,,,7325.81,0
6548120,14:45:12,14:45:12,6584,21,,,,7708.85,0
6548120,14:48:54,14:48:54,6564,22,,,,9045.24,0
6548120,14:49:17,14:49:17,3420,23,,,,9171.16,0
6548120,14:49:56,14:49:56,3421,24,,,,9369.31,0
6548120,14:50:44,14:50:44,3422,25,,,,9594.18,0
6548120,14:51:17,14:51:17,3423,26,,,,9774.82,0
6548120,14:52:00,14:52:00,3424,27,,,,10026.68,0
6548120,14:53:08,14:53:08,3425,28,,,,10366.09,0
6548120,14:54:00,14:54:00,3426,29,,,,10686.96,
6548120,14:55:09,14:55:09,3027,30,,,,10826.97,0
6548120,14:55:51,14:55:51,3028,31,,,,11079.29,0
6548120,14:56:53,14:56:53,3029,32,,,,11263.25,0
6548120,14:57:13,14:57:13,3030,33,,,,11364.19,0
6548120,14:57:34,14:57:34,3031,34,,,,11486.9,0
6548120,14:58:30,14:58:30,10589,35,,,,11859.37,0
6548120,14:59:04,14:59:04,3102,36,,,,12107.64,0
6548120,15:01:00,15:01:00,6588,37,,,,12885.05,
6548120,15:02:00,15:02:00,9517,38,,,,13188.4,
6548120,15:03:00,15:03:00,9513,39,,,,13672.62,
6548120,15:03:40,15:03:40,5935,40,,,,14024.41,0
6548120,15:04:07,15:04:07,5936,41,,,,14243.6,0
6548120,15:05:40,15:05:40,3291,42,,,,14496.62,0
6548120,15:06:19,15:06:19,3292,43,,,,14799.22,0
6548120,15:06:47,15:06:47,3293,44,,,,14951.68,0
6548120,15:07:25,15:07:25,3294,45,,,,15187.38,0
6548120,15:08:02,15:08:02,3111,46,,,,15477.54,0
6548120,15:08:56,15:08:56,3295,47,,,,15746.66,0
6548120,15:09:37,15:09:37,3296,48,,,,15992.41,0
6548120,15:10:05,15:10:05,3528,49,,,,16215.8,0
6548120,15:10:56,15:10:56,3309,50,,,,16645.43,0
6548120,15:11:58,15:11:58,3310,51,,,,17076.17,0
6548120,15:13:02,15:13:02,3311,52,,,,17480.34,0
6548120,15:13:33,15:13:33,3312,53,,,,17679.92,0
6548120,15:14:02,15:14:02,3313,54,,,,17929.01,0
6548120,15:14:37,15:14:37,3314,55,,,,18162.33,0
6548120,15:15:00,15:15:00,10754,56,,,,18351.32,
6548120,15:15:31,15:15:31,3552,57,,,,18633.81,0
6548120,15:16:06,15:16:06,9511,58,,,,18915.31,0
6548120,15:16:36,15:16:36,8146,59,,,,19197.15,0
6548120,15:17:00,15:17:00,9515,60,,,,19441.82,
6548120,15:18:55,15:18:55,8524,61,,,,20180.09,0
6548120,15:20:11,15:20:11,8525,62,,,,20581.8,0
6548120,15:23:00,15:23:00,3676,63,,,,21622.34,
6548120,15:23:47,15:23:47,3256,64,,,,21917.99,0
6548120,15:24:50,15:24:50,10567,65,,,,22360.63,0
6548120,15:25:48,15:25:48,9762,66,,,,22867.51,0
6548120,15:26:46,15:26:46,9766,67,,,,23532.15,0
6548120,15:27:26,15:27:26,9768,68,,,,23845.48,0
6548120,15:30:00,15:30:00,10571,69,,1,,24998.06,
6548130,14:30:00,14:30:00,6607,1,,,1,0,
6548130,14:30:53,14:30:53,3065,2,,,,550.45,0
6548130,14:31:51,14:31:51,3066,3,,,,1216.65,0
6548130,14:32:34,14:32:34,3067,4,,,,1702.22,0
6548130,14:33:07,14:33:07,3068,5,,,,2072.39,0
6548130,14:33:58,14:33:58,3069,6,,,,2564.18,0
6548130,14:34:38,14:34:38,3070,7,,,,2854.25,0
6548130,14:35:05,14:35:05,3071,8,,,,3180.27,0
6548130,14:35:40,14:35:40,3072,9,,,,3508.41,0
6548130,14:36:00,14:36:00,3073,10,,,,3722.72,0
6548130,14:36:28,14:36:28,3074,11,,,,3998.96,0
6548130,14:36:49,14:36:49,3075,12,,,,4193.23,0
6548130,14:37:40,14:37:40,3047,13,,,,4552.97,0
6548130,14:38:16,14:38:16,3048,14,,,,4887.51,0
6548130,14:39:47,14:39:47,10667,15,,,,5430.66,0
6548130,14:41:13,14:41:13,10264,16,,,,6112.66,0
6548130,14:42:28,14:42:28,10266,17,,,,6500.94,0
6548130,14:43:00,14:43:00,10268,18,,,,6848.81,
6548130,14:43:33,14:43:33,9688,19,,,,7119.37,0
6548130,14:44:01,14:44:01,7976,20,,,,7325.81,0
6548130,14:45:12,14:45:12,6584,21,,,,7708.85,0
6548130,14:48:54,14:48:54,6564,22,,,,9045.24,0
6548130,14:49:17,14:49:17,3420,23,,,,9171.16,0
6548130,14:49:56,14:49:56,3421,24,,,,9369.31,0
6548130,14:50:44,14:50:44,3422,25,,,,9594.18,0
6548130,14:51:17,14:51:17,3423,26,,,,9774.82,0
6548130,14:52:00,14:52:00,3424,27,,,,10026.68,0
6548130,14:53:08,14:53:08,3425,28,,,,10366.09,0
6548130,14:54:00,14:54:00,3426,29,,,,10686.96,
6548130,14:55:09,14:55:09,3027,30,,,,10826.97,0
6548130,14:55:51,14:55:51,3028,31,,,,11079.29,0
6548130,14:56:53,14:56:53,3029,32,,,,11263.25,0
6548130,14:57:13,14:57:13,3030,33,,,,11364.19,0
6548130,14:57:34,14:57:34,3031,34,,,,11486.9,0
6548130,14:58:30,14:58:30,10589,35,,,,11859.37,0
6548130,14:59:04,14:59:04,3102,36,,,,12107.64,0
6548130,15:01:00,15:01:00,6588,37,,,,12885.05,
6548130,15:02:00,15:02:00,9517,38,,,,13188.4,
6548130,15:03:00,15:03:00,9513,39,,,,13672.62,
6548130,15:03:40,15:03:40,5935,40,,,,14024.41,0
6548130,15:04:07,15:04:07,5936,41,,,,14243.6,0
6548130,15:05:40,15:05:40,3291,42,,,,14496.62,0
6548130,15:06:19,15:06:19,3292,43,,,,14799.22,0
6548130,15:06:47,15:06:47,3293,44,,,,14951.68,0
6548130,15:07:25,15:07:25,3294,45,,,,15187.38,0
6548130,15:08:02,15:08:02,3111,46,,,,15477.54,0
6548130,15:08:56,15:08:56,3295,47,,,,15746.66,0
6548130,15:09:37,15:09:37,3296,48,,,,15992.41,0
6548130,15:10:05,15:10:05,3528,49,,,,16215.8,0
6548130,15:10:56,15:10:56,3309,50,,,,16645.43,0
6548130,15:11:58,15:11:58,3310,51,,,,17076.17,0
6548130,15:13:02,15:13:02,3311,52,,,,17480.34,0
6548130,15:13:33,15:13:33,3312,53,,,,17679.92,0
6548130,15:14:02,15:14:02,3313,54,,,,17929.01,0
6548130,15:14:37,15:14:37,3314,55,,,,18162.33,0
6548130,15:15:00,15:15:00,10754,56,,,,18351.32,
6548130,15:15:31,15:15:31,3552,57,,,,18633.81,0
6548130,15:16:06,15:16:06,9511,58,,,,18915.31,0
6548130,15:16:36,15:16:36,8146,59,,,,19197.15,0
6548130,15:17:00,15:17:00,9515,60,,,,19441.82,
6548130,15:18:55,15:18:55,8524,61,,,,20180.09,0
6548130,15:20:11,15:20:11,8525,62,,,,20581.8,0
6548130,15:23:00,15:23:00,3676,63,,,,21622.34,
6548130,15:23:47,15:23:47,3256,64,,,,21917.99,0
6548130,15:24:50,15:24:50,10567,65,,,,22360.63,0
6548130,15:25:48,15:25:48,9762,66,,,,22867.51,0
6548130,15:26:46,15:26:46,9766,67,,,,23532.15,0
6548130,15:27:26,15:27:26,9768,68,,,,23845.48,0
6548130,15:30:00,15:30:00,10571,69,,1,,24998.06,
6795010,09:22:00,09:22:00,6607,1,,,1,0,
6795010,09:22:53,09:22:53,3065,2,,,,550.45,0
6795010,09:23:51,09:23:51,3066,3,,,,1216.65,0
6795010,09:24:34,09:24:34,3067,4,,,,1702.22,0
6795010,09:25:07,09:25:07,3068,5,,,,2072.39,0
6795010,09:25:58,09:25:58,3069,6,,,,2564.18,0
6795010,09:26:38,09:26:38,3070,7,,,,2854.25,0
6795010,09:27:05,09:27:05,3071,8,,,,3180.27,0
6795010,09:27:40,09:27:40,3072,9,,,,3508.41,0
6795010,09:28:00,09:28:00,3073,10,,,,3722.72,0
6795010,09:28:28,09:28:28,3074,11,,,,3998.96,0
6795010,09:28:49,09:28:49,3075,12,,,,4193.23,0
6795010,09:29:40,09:29:40,3047,13,,,,4552.97,0
6795010,09:30:16,09:30:16,3048,14,,,,4887.51,0
6795010,09:31:47,09:31:47,10667,15,,,,5430.66,0
6795010,09:33:13,09:33:13,10264,16,,,,6112.66,0
6795010,09:34:28,09:34:28,10266,17,,,,6500.94,0
6795010,09:35:00,09:35:00,10268,18,,,,6848.81,
6795010,09:35:27,09:35:27,9688,19,,,,7119.37,0
6795010,09:35:50,09:35:50,7976,20,,,,7325.81,0
6795010,09:36:48,09:36:48,6584,21,,,,7708.85,0
6795010,09:39:50,09:39:50,6564,22,,,,9045.24,0
6795010,09:40:08,09:40:08,3420,23,,,,9171.16,0
6795010,09:40:40,09:40:40,3421,24,,,,9369.31,0
6795010,09:41:19,09:41:19,3422,25,,,,9594.18,0
6795010,09:41:46,09:41:46,3423,26,,,,9774.82,0
6795010,09:42:22,09:42:22,3424,27,,,,10026.68,0
6795010,09:43:17,09:43:17,3425,28,,,,10366.09,0
6795010,09:44:00,09:44:00,3426,29,,,,10686.96,
6795010,09:44:59,09:44:59,3027,30,,,,10826.97,0
6795010,09:45:35,09:45:35,3028,31,,,,11079.29,0
6795010,09:46:28,09:46:28,3029,32,,,,11263.25,0
6795010,09:46:45,09:46:45,3030,33,,,,11364.19,0
6795010,09:47:04,09:47:04,3031,34,,,,11486.9,0
6795010,09:47:52,09:47:52,10589,35,,,,11859.37,0
6795010,09:48:21,09:48:21,3102,36,,,,12107.64,0
6795010,09:50:00,09:50:00,6588,37,,,,12885.05,
6795010,09:52:00,09:52:00,9517,38,,,,13188.4,
6795010,09:54:00,09:54:00,9513,39,,,,13672.62,
6795010,09:54:27,09:54:27,5935,40,,,,14024.41,0
6795010,09:54:44,09:54:44,5936,41,,,,14243.6,0
6795010,09:55:46,09:55:46,3291,42,,,,14496.62,0
6795010,09:56:13,09:56:13,3292,43,,,,14799.22,0
6795010,09:56:31,09:56:31,3293,44,,,,14951.68,0
6795010,09:56:56,09:56:56,3294,45,,,,15187.38,0
6795010,09:57:21,09:57:21,3111,46,,,,15477.54,0
6795010,09:57:57,09:57:57,3295,47,,,,15746.66,0
6795010,09:58:25,09:58:25,3296,48,,,,15992.41,0
6795010,09:58:43,09:58:43,3528,49,,,,16215.8,0
6795010,09:59:17,09:59:17,3309,50,,,,16645.43,0
6795010,09:59:58,09:59:58,3310,51,,,,17076.17,0
6795010,10:00:41,10:00:41,3311,52,,,,17480.34,0
6795010,10:01:02,10:01:02,3312,53,,,,17679.92,0
6795010,10:01:21,10:01:21,3313,54,,,,17929.01,0
6795010,10:01:44,10:01:44,3314,55,,,,18162.33,0
6795010,10:02:00,10:02:00,10754,56,,,,18351.32,
6795010,10:02:47,10:02:47,3552,57,,,,18633.81,0
6795010,10:03:39,10:03:39,9511,58,,,,18915.31,0
6795010,10:04:25,10:04:25,8146,59,,,,19197.15,0
6795010,10:05:00,10:05:00,9515,60,,,,19441.82,
6795010,10:06:36,10:06:36,8524,61,,,,20180.09,0
6795010,10:07:39,10:07:39,8525,62,,,,20581.8,0
6795010,10:10:00,10:10:00,3676,63,,,,21622.34,
6795010,10:10:33,10:10:33,3256,64,,,,21917.99,0
6795010,10:11:18,10:11:18,10567,65,,,,22360.63,0
6795010,10:12:00,10:12:00,9762,66,,,,22867.51,0
6795010,10:12:41,10:12:41,9766,67,,,,23532.15,0
6795010,10:13:10,10:13:10,9768,68,,,,23845.48,0
6795010,10:15:00,10:15:00,10571,69,,1,,24998.06,
6795110,09:22:00,09:22:00,6607,1,,,1,0,
6795110,09:22:53,09:22:53,3065,2,,,,550.45,0
6795110,09:23:51,09:23:51,3066,3,,,,1216.65,0
6795110,09:24:34,09:24:34,3067,4,,,,1702.22,0
6795110,09:25:07,09:25:07,3068,5,,,,2072.39,0
6795110,09:25:58,09:25:58,3069,6,,,,2564.18,0
6795110,09:26:38,09:26:38,3070,7,,,,2854.25,0
6795110,09:27:05,09:27:05,3071,8,,,,3180.27,0
6795110,09:27:40,09:27:40,3072,9,,,,3508.41,0
6795110,09:28:00,09:28:00,3073,10,,,,3722.72,0
6795110,09:28:28,09:28:28,3074,11,,,,3998.96,0
6795110,09:28:49,09:28:49,3075,12,,,,4193.23,0
6795110,09:29:40,09:29:40,3047,13,,,,4552.97,0
6795110,09:30:16,09:30:16,3048,14,,,,4887.51,0
6795110,09:31:47,09:31:47,10667,15,,,,5430.66,0
6795110,09:33:13,09:33:13,10264,16,,,,6112.66,0
6795110,09:34:28,09:34:28,10266,17,,,,6500.94,0
6795110,09:35:00,09:35:00,10268,18,,,,6848.81,
6795110,09:35:27,09:35:27,9688,19,,,,7119.37,0
6795110,09:35:50,09:35:50,7976,20,,,,7325.81,0
6795110,09:36:48,09:36:48,6584,21,,,,7708.85,0
6795110,09:39:50,09:39:50,6564,22,,,,9045.24,0
6795110,09:40:08,09:40:08,3420,23,,,,9171.16,0
6795110,09:40:40,09:40:40,3421,24,,,,9369.31,0
6795110,09:41:19,09:41:19,3422,25,,,,9594.18,0
6795110,09:41:46,09:41:46,3423,26,,,,9774.82,0
6795110,09:42:22,09:42:22,3424,27,,,,10026.68,0
6795110,09:43:17,09:43:17,3425,28,,,,10366.09,0
6795110,09:44:00,09:44:00,3426,29,,,,10686.96,
6795110,09:44:59,09:44:59,3027,30,,,,10826.97,0
6795110,09:45:35,09:45:35,3028,31,,,,11079.29,0
6795110,09:46:28,09:46:28,3029,32,,,,11263.25,0
6795110,09:46:45,09:46:45,3030,33,,,,11364.19,0
6795110,09:47:04,09:47:04,3031,34,,,,11486.9,0
6795110,09:47:52,09:47:52,10589,35,,,,11859.37,0
6795110,09:48:21,09:48:21,3102,36,,,,12107.64,0
6795110,09:50:00,09:50:00,6588,37,,,,12885.05,
6795110,09:52:00,09:52:00,9517,38,,,,13188.4,
6795110,09:54:00,09:54:00,9513,39,,,,13672.62,
6795110,09:54:27,09:54:27,5935,40,,,,14024.41,0
6795110,09:54:44,09:54:44,5936,41,,,,14243.6,0
6795110,09:55:46,09:55:46,3291,42,,,,14496.62,0
6795110,09:56:13,09:56:13,3292,43,,,,14799.22,0
6795110,09:56:31,09:56:31,3293,44,,,,14951.68,0
6795110,09:56:56,09:56:56,3294,45,,,,15187.38,0
6795110,09:57:21,09:57:21,3111,46,,,,15477.54,0
6795110,09:57:57,09:57:57,3295,47,,,,15746.66,0
6795110,09:58:25,09:58:25,3296,48,,,,15992.41,0
6795110,09:58:43,09:58:43,3528,49,,,,16215.8,0
6795110,09:59:17,09:59:17,3309,50,,,,16645.43,0
6795110,09:59:58,09:59:58,3310,51,,,,17076.17,0
6795110,10:00:41,10:00:41,3311,52,,,,17480.34,0
6795110,10:01:02,10:01:02,3312,53,,,,17679.92,0
6795110,10:01:21,10:01:21,3313,54,,,,17929.01,0
6795110,10:01:44,10:01:44,3314,55,,,,18162.33,0
6795110,10:02:00,10:02:00,10754,56,,,,18351.32,
6795110,10:02:47,10:02:47,3552,57,,,,18633.81,0
6795110,10:03:39,10:03:39,9511,58,,,,18915.31,0
6795110,10:04:25,10:04:25,8146,59,,,,19197.15,0
6795110,10:05:00,10:05:00,9515,60,,,,19441.82,
6795110,10:06:36,10:06:36,8524,61,,,,20180.09,0
6795110,10:07:39,10:07:39,8525,62,,,,20581.8,0
6795110,10:10:00,10:10:00,3676,63,,,,21622.34,
6795110,10:10:33,10:10:33,3256,64,,,,21917.99,0
6795110,10:11:18,10:11:18,10567,65,,,,22360.63,0
6795110,10:12:00,10:12:00,9762,66,,,,22867.51,0
6795110,10:12:41,10:12:41,9766,67,,,,23532.15,0
6795110,10:13:10,10:13:10,9768,68,,,,23845.48,0
6795110,10:15:00,10:15:00,10571,69,,1,,24998.06,
6795150,09:22:00,09:22:00,6607,1,,,1,0,
6795150,09:22:53,09:22:53,3065,2,,,,550.45,0
6795150,09:23:51,09:23:51,3066,3,,,,1216.65,0
6795150,09:24:34,09:24:34,3067,4,,,,1702.22,0
6795150,09:25:07,09:25:07,3068,5,,,,2072.39,0
6795150,09:25:58,09:25:58,3069,6,,,,2564.18,0
6795150,09:26:38,09:26:38,3070,7,,,,2854.25,0
6795150,09:27:05,09:27:05,3071,8,,,,3180.27,0
6795150,09:27:40,09:27:40,3072,9,,,,3508.41,0
6795150,09:28:00,09:28:00,3073,10,,,,3722.72,0
6795150,09:28:28,09:28:28,3074,11,,,,3998.96,0
6795150,09:28:49,09:28:49,3075,12,,,,4193.23,0
6795150,09:29:40,09:29:40,3047,13,,,,4552.97,0
6795150,09:30:16,09:30:16,3048,14,,,,4887.51,0
6795150,09:31:47,09:31:47,10667,15,,,,5430.66,0
6795150,09:33:13,09:33:13,10264,16,,,,6112.66,0
6795150,09:34:28,09:34:28,10266,17,,,,6500.94,0
6795150,09:35:00,09:35:00,10268,18,,,,6848.81,
6795150,09:35:27,09:35:27,9688,19,,,,7119.37,0
6795150,09:35:50,09:35:50,7976,20,,,,7325.81,0
6795150,09:36:48,09:36:48,6584,21,,,,7708.85,0
6795150,09:39:50,09:39:50,6564,22,,,,9045.24,0
6795150,09:40:08,09:40:08,3420,23,,,,9171.16,0
6795150,09:40:40,09:40:40,3421,24,,,,9369.31,0
6795150,09:41:19,09:41:19,3422,25,,,,9594.18,0
6795150,09:41:46,09:41:46,3423,26,,,,9774.82,0
6795150,09:42:22,09:42:22,3424,27,,,,10026.68,0
6795150,09:43:17,09:43:17,3425,28,,,,10366.09,0
6795150,09:44:00,09:44:00,3426,29,,,,10686.96,
6795150,09:44:59,09:44:59,3027,30,,,,10826.97,0
6795150,09:45:35,09:45:35,3028,31,,,,11079.29,0
6795150,09:46:28,09:46:28,3029,32,,,,11263.25,0
6795150,09:46:45,09:46:45,3030,33,,,,11364.19,0
6795150,09:47:04,09:47:04,3031,34,,,,11486.9,0
6795150,09:47:52,09:47:52,10589,35,,,,11859.37,0
6795150,09:48:21,09:48:21,3102,36,,,,12107.64,0
6795150,09:50:00,09:50:00,6588,37,,,,12885.05,
6795150,09:52:00,09:52:00,9517,38,,,,13188.4,
6795150,09:54:00,09:54:00,9513,39,,,,13672.62,
6795150,09:54:27,09:54:27,5935,40,,,,14024.41,0
6795150,09:54:44,09:54:44,5936,41,,,,14243.6,0
6795150,09:55:46,09:55:46,3291,42,,,,14496.62,0
6795150,09:56:13,09:56:13,3292,43,,,,14799.22,0
6795150,09:56:31,09:56:31,3293,44,,,,14951.68,0
6795150,09:56:56,09:56:56,3294,45,,,,15187.38,0
6795150,09:57:21,09:57:21,3111,46,,,,15477.54,0
6795150,09:57:57,09:57:57,3295,47,,,,15746.66,0
6795150,09:58:25,09:58:25,3296,48,,,,15992.41,0
6795150,09:58:43,09:58:43,3528,49,,,,16215.8,0
6795150,09:59:17,09:59:17,3309,50,,,,16645.43,0
6795150,09:59:58,09:59:58,3310,51,,,,17076.17,0
6795150,10:00:41,10:00:41,3311,52,,,,17480.34,0
6795150,10:01:02,10:01:02,3312,53,,,,17679.92,0
6795150,10:01:21,10:01:21,3313,54,,,,17929.01,0
6795150,10:01:44,10:01:44,3314,55,,,,18162.33,0
6795150,10:02:00,10:02:00,10754,56,,,,18351.32,
6795150,10:02:47,10:02:47,3552,57,,,,18633.81,0
6795150,10:03:39,10:03:39,9511,58,,,,18915.31,0
6795150,10:04:25,10:04:25,8146,59,,,,19197.15,0
6795150,10:05:00,10:05:00,9515,60,,,,19441.82,
6795150,10:06:36,10:06:36,8524,61,,,,20180.09,0
6795150,10:07:39,10:07:39,8525,62,,,,20581.8,0
6795150,10:10:00,10:10:00,3676,63,,,,21622.34,
6795150,10:10:33,10:10:33,3256,64,,,,21917.99,0
6795150,10:11:18,10:11:18,10567,65,,,,22360.63,0
6795150,10:12:00,10:12:00,9762,66,,,,22867.51,0
6795150,10:12:41,10:12:41,9766,67,,,,23532.15,0
6795150,10:13:10,10:13:10,9768,68,,,,23845.48,0
6795150,10:15:00,10:15:00,10571,69,,1,,24998.06,
6864160,15:05:00,15:05:00,6607,1,,,1,0,
6864160,15:05:53,15:05:53,3065,2,,,,550.45,0
6864160,15:06:51,15:06:51,3066,3,,,,1216.65,0
6864160,15:07:34,15:07:34,3067,4,,,,1702.22,0
6864160,15:08:07,15:08:07,3068,5,,,,2072.39,0
6864160,15:08:58,15:08:58,3069,6,,,,2564.18,0
6864160,15:09:38,15:09:38,3070,7,,,,2854.25,0
6864160,15:10:05,15:10:05,3071,8,,,,3180.27,0
6864160,15:10:40,15:10:40,3072,9,,,,3508.41,0
6864160,15:11:00,15:11:00,3073,10,,,,3722.72,0
6864160,15:11:28,15:11:28,3074,11,,,,3998.96,0
6864160,15:11:49,15:11:49,3075,12,,,,4193.23,0
6864160,15:12:40,15:12:40,3047,13,,,,4552.97,0
6864160,15:13:16,15:13:16,3048,14,,,,4887.51,0
6864160,15:14:47,15:14:47,10667,15,,,,5430.66,0
6864160,15:16:13,15:16:13,10264,16,,,,6112.66,0
6864160,15:17:28,15:17:28,10266,17,,,,6500.94,0
6864160,15:18:00,15:18:00,10268,18,,,,6848.81,
6864160,15:18:30,15:18:30,9688,19,,,,7119.37,0
6864160,15:18:56,15:18:56,7976,20,,,,7325.81,0
6864160,15:20:00,15:20:00,6584,21,,,,7708.85,0
6864160,15:23:22,15:23:22,6564,22,,,,9045.24,0
6864160,15:23:43,15:23:43,3420,23,,,,9171.16,0
6864160,15:24:18,15:24:18,3421,24,,,,9369.31,0
6864160,15:25:01,15:25:01,3422,25,,,,9594.18,0
6864160,15:25:31,15:25:31,3423,26,,,,9774.82,0
6864160,15:26:11,15:26:11,3424,27,,,,10026.68,0
6864160,15:27:13,15:27:13,3425,28,,,,10366.09,0
6864160,15:28:00,15:28:00,3426,29,,,,10686.96,
6864160,15:28:59,15:28:59,3027,30,,,,10826.97,0
6864160,15:29:35,15:29:35,3028,31,,,,11079.29,0
6864160,15:30:28,15:30:28,3029,32,,,,11263.25,0
6864160,15:30:45,15:30:45,3030,33,,,,11364.19,0
6864160,15:31:04,15:31:04,3031,34,,,,11486.9,0
6864160,15:31:52,15:31:52,10589,35,,,,11859.37,0
6864160,15:32:21,15:32:21,3102,36,,,,12107.64,0
6864160,15:34:00,15:34:00,6588,37,,,,12885.05,
6864160,15:36:00,15:36:00,9517,38,,,,13188.4,
6864160,15:38:00,15:38:00,9513,39,,,,13672.62,
6864160,15:38:27,15:38:27,5935,40,,,,14024.41,0
6864160,15:38:44,15:38:44,5936,41,,,,14243.6,0
6864160,15:39:46,15:39:46,3291,42,,,,14496.62,0
6864160,15:40:13,15:40:13,3292,43,,,,14799.22,0
6864160,15:40:31,15:40:31,3293,44,,,,14951.68,0
6864160,15:40:56,15:40:56,3294,45,,,,15187.38,0
6864160,15:41:21,15:41:21,3111,46,,,,15477.54,0
6864160,15:41:57,15:41:57,3295,47,,,,15746.66,0
6864160,15:42:25,15:42:25,3296,48,,,,15992.41,0
6864160,15:42:43,15:42:43,3528,49,,,,16215.8,0
6864160,15:43:17,15:43:17,3309,50,,,,16645.43,0
6864160,15:43:58,15:43:58,3310,51,,,,17076.17,0
6864160,15:44:41,15:44:41,3311,52,,,,17480.34,0
6864160,15:45:02,15:45:02,3312,53,,,,17679.92,0
6864160,15:45:21,15:45:21,3313,54,,,,17929.01,0
6864160,15:45:44,15:45:44,3314,55,,,,18162.33,0
6864160,15:46:00,15:46:00,10754,56,,,,18351.32,
6864160,15:46:47,15:46:47,3552,57,,,,18633.81,0
6864160,15:47:39,15:47:39,9511,58,,,,18915.31,0
6864160,15:48:25,15:48:25,8146,59,,,,19197.15,0
6864160,15:49:00,15:49:00,9515,60,,,,19441.82,
6864160,15:50:36,15:50:36,8524,61,,,,20180.09,0
6864160,15:51:39,15:51:39,8525,62,,,,20581.8,0
6864160,15:54:00,15:54:00,3676,63,,,,21622.34,
6864160,15:54:47,15:54:47,3256,64,,,,21917.99,0
6864160,15:55:50,15:55:50,10567,65,,,,22360.63,0
6864160,15:56:48,15:56:48,9762,66,,,,22867.51,0
6864160,15:57:46,15:57:46,9766,67,,,,23532.15,0
6864160,15:58:26,15:58:26,9768,68,,,,23845.48,0
6864160,16:01:00,16:01:00,10571,69,,1,,24998.06,
6910160,14:05:00,14:05:00,6607,1,,,1,0,
6910160,14:05:53,14:05:53,3065,2,,,,550.45,0
6910160,14:06:51,14:06:51,3066,3,,,,1216.65,0
6910160,14:07:34,14:07:34,3067,4,,,,1702.22,0
6910160,14:08:07,14:08:07,3068,5,,,,2072.39,0
6910160,14:08:58,14:08:58,3069,6,,,,2564.18,0
6910160,14:09:38,14:09:38,3070,7,,,,2854.25,0
6910160,14:10:05,14:10:05,3071,8,,,,3180.27,0
6910160,14:10:40,14:10:40,3072,9,,,,3508.41,0
6910160,14:11:00,14:11:00,3073,10,,,,3722.72,0
6910160,14:11:28,14:11:28,3074,11,,,,3998.96,0
6910160,14:11:49,14:11:49,3075,12,,,,4193.23,0
6910160,14:12:40,14:12:40,3047,13,,,,4552.97,0
6910160,14:13:16,14:13:16,3048,14,,,,4887.51,0
6910160,14:14:47,14:14:47,10667,15,,,,5430.66,0
6910160,14:16:13,14:16:13,10264,16,,,,6112.66,0
6910160,14:17:28,14:17:28,10266,17,,,,6500.94,0
6910160,14:18:00,14:18:00,10268,18,,,,6848.81,
6910160,14:18:30,14:18:30,9688,19,,,,7119.37,0
6910160,14:18:56,14:18:56,7976,20,,,,7325.81,0
6910160,14:20:00,14:20:00,6584,21,,,,7708.85,0
6910160,14:23:22,14:23:22,6564,22,,,,9045.24,0
6910160,14:23:43,14:23:43,3420,23,,,,9171.16,0
6910160,14:24:18,14:24:18,3421,24,,,,9369.31,0
6910160,14:25:01,14:25:01,3422,25,,,,9594.18,0
6910160,14:25:31,14:25:31,3423,26,,,,9774.82,0
6910160,14:26:11,14:26:11,3424,27,,,,10026.68,0
6910160,14:27:13,14:27:13,3425,28,,,,10366.09,0
6910160,14:28:00,14:28:00,3426,29,,,,10686.96,
6910160,14:28:59,14:28:59,3027,30,,,,10826.97,0
6910160,14:29:35,14:29:35,3028,31,,,,11079.29,0
6910160,14:30:28,14:30:28,3029,32,,,,11263.25,0
6910160,14:30:45,14:30:45,3030,33,,,,11364.19,0
6910160,14:31:04,14:31:04,3031,34,,,,11486.9,0
6910160,14:31:52,14:31:52,10589,35,,,,11859.37,0
6910160,14:32:21,14:32:21,3102,36,,,,12107.64,0
6910160,14:34:00,14:34:00,6588,37,,,,12885.05,
6910160,14:36:00,14:36:00,9517,38,,,,13188.4,
6910160,14:38:00,14:38:00,9513,39,,,,13672.62,
6910160,14:38:27,14:38:27,5935,40,,,,14024.41,0
6910160,14:38:44,14:38:44,5936,41,,,,14243.6,0
6910160,14:39:46,14:39:46,3291,42,,,,14496.62,0
6910160,14:40:13,14:40:13,3292,43,,,,14799.22,0
6910160,14:40:31,14:40:31,3293,44,,,,14951.68,0
6910160,14:40:56,14:40:56,3294,45,,,,15187.38,0
6910160,14:41:21,14:41:21,3111,46,,,,15477.54,0
6910160,14:41:57,14:41:57,3295,47,,,,15746.66,0
6910160,14:42:25,14:42:25,3296,48,,,,15992.41,0
6910160,14:42:43,14:42:43,3528,49,,,,16215.8,0
6910160,14:43:17,14:43:17,3309,50,,,,16645.43,0
6910160,14:43:58,14:43:58,3310,51,,,,17076.17,0
6910160,14:44:41,14:44:41,3311,52,,,,17480.34,0
6910160,14:45:02,14:45:02,3312,53,,,,17679.92,0
6910160,14:45:21,14:45:21,3313,54,,,,17929.01,0
6910160,14:45:44,14:45:44,3314,55,,,,18162.33,0
6910160,14:46:00,14:46:00,10754,56,,,,18351.32,
6910160,14:46:47,14:46:47,3552,57,,,,18633.81,0
6910160,14:47:39,14:47:39,9511,58,,,,18915.31,0
6910160,14:48:25,14:48:25,8146,59,,,,19197.15,0
6910160,14:49:00,14:49:00,9515,60,,,,19441.82,
6910160,14:50:36,14:50:36,8524,61,,,,20180.09,0
6910160,14:51:39,14:51:39,8525,62,,,,20581.8,0
6910160,14:54:00,14:54:00,3676,63,,,,21622.34,
6910160,14:54:47,14:54:47,3256,64,,,,21917.99,0
6910160,14:55:50,14:55:50,10567,65,,,,22360.63,0
6910160,14:56:48,14:56:48,9762,66,,,,22867.51,0
6910160,14:57:46,14:57:46,9766,67,,,,23532.15,0
6910160,14:58:26,14:58:26,9768,68,,,,23845.48,0
6910160,15:01:00,15:01:00,10571,69,,1,,24998.06,
7136020,15:30:00,15:30:00,6607,1,,,1,0,
7136020,15:30:53,15:30:53,3065,2,,,,550.45,0
7136020,15:31:51,15:31:51,3066,3,,,,1216.65,0
7136020,15:32:34,15:32:34,3067,4,,,,1702.22,0
7136020,15:33:07,15:33:07,3068,5,,,,2072.39,0
7136020,15:33:58,15:33:58,3069,6,,,,2564.18,0
7136020,15:34:38,15:34:38,3070,7,,,,2854.25,0
7136020,15:35:05,15:35:05,3071,8,,,,3180.27,0
7136020,15:35:40,15:35:40,3072,9,,,,3508.41,0
7136020,15:36:00,15:36:00,3073,10,,,,3722.72,0
7136020,15:36:28,15:36:28,3074,11,,,,3998.96,0
7136020,15:36:49,15:36:49,3075,12,,,,4193.23,0
7136020,15:37:40,15:37:40,3047,13,,,,4552.97,0
7136020,15:38:16,15:38:16,3048,14,,,,4887.51,0
7136020,15:39:47,15:39:47,10667,15,,,,5430.66,0
7136020,15:41:13,15:41:13,10264,16,,,,6112.66,0
7136020,15:42:28,15:42:28,10266,17,,,,6500.94,0
7136020,15:43:00,15:43:00,10268,18,,,,6848.81,
7136020,15:43:33,15:43:33,9688,19,,,,7119.37,0
7136020,15:44:01,15:44:01,7976,20,,,,7325.81,0
7136020,15:45:12,15:45:12,6584,21,,,,7708.85,0
7136020,15:48:54,15:48:54,6564,22,,,,9045.24,0
7136020,15:49:17,15:49:17,3420,23,,,,9171.16,0
7136020,15:49:56,15:49:56,3421,24,,,,9369.31,0
7136020,15:50:44,15:50:44,3422,25,,,,9594.18,0
7136020,15:51:17,15:51:17,3423,26,,,,9774.82,0
7136020,15:52:00,15:52:00,3424,27,,,,10026.68,0
7136020,15:53:08,15:53:08,3425,28,,,,10366.09,0
7136020,15:54:00,15:54:00,3426,29,,,,10686.96,
7136020,15:55:09,15:55:09,3027,30,,,,10826.97,0
7136020,15:55:51,15:55:51,3028,31,,,,11079.29,0
7136020,15:56:53,15:56:53,3029,32,,,,11263.25,0
7136020,15:57:13,15:57:13,3030,33,,,,11364.19,0
7136020,15:57:34,15:57:34,3031,34,,,,11486.9,0
7136020,15:58:30,15:58:30,10589,35,,,,11859.37,0
7136020,15:59:04,15:59:04,3102,36,,,,12107.64,0
7136020,16:01:00,16:01:00,6588,37,,,,12885.05,
7136020,16:02:00,16:02:00,9517,38,,,,13188.4,
7136020,16:03:00,16:03:00,9513,39,,,,13672.62,
7136020,16:03:40,16:03:40,5935,40,,,,14024.41,0
7136020,16:04:07,16:04:07,5936,41,,,,14243.6,0
7136020,16:05:40,16:05:40,3291,42,,,,14496.62,0
7136020,16:06:19,16:06:19,3292,43,,,,14799.22,0
7136020,16:06:47,16:06:47,3293,44,,,,14951.68,0
7136020,16:07:25,16:07:25,3294,45,,,,15187.38,0
7136020,16:08:02,16:08:02,3111,46,,,,15477.54,0
7136020,16:08:56,16:08:56,3295,47,,,,15746.66,0
7136020,16:09:37,16:09:37,3296,48,,,,15992.41,0
7136020,16:10:05,16:10:05,3528,49,,,,16215.8,0
7136020,16:10:56,16:10:56,3309,50,,,,16645.43,0
7136020,16:11:58,16:11:58,3310,51,,,,17076.17,0
7136020,16:13:02,16:13:02,3311,52,,,,17480.34,0
7136020,16:13:33,16:13:33,3312,53,,,,17679.92,0
7136020,16:14:02,16:14:02,3313,54,,,,17929.01,0
7136020,16:14:37,16:14:37,3314,55,,,,18162.33,0
7136020,16:15:00,16:15:00,10754,56,,,,18351.32,
7136020,16:15:31,16:15:31,3552,57,,,,18633.81,0
7136020,16:16:06,16:16:06,9511,58,,,,18915.31,0
7136020,16:16:36,16:16:36,8146,59,,,,19197.15,0
7136020,16:17:00,16:17:00,9515,60,,,,19441.82,
7136020,16:18:55,16:18:55,8524,61,,,,20180.09,0
7136020,16:20:11,16:20:11,8525,62,,,,20581.8,0
7136020,16:23:00,16:23:00,3676,63,,,,21622.34,
7136020,16:23:47,16:23:47,3256,64,,,,21917.99,0
7136020,16:24:50,16:24:50,10567,65,,,,22360.63,0
7136020,16:25:48,16:25:48,9762,66,,,,22867.51,0
7136020,16:26:46,16:26:46,9766,67,,,,23532.15,0
7136020,16:27:26,16:27:26,9768,68,,,,23845.48,0
7136020,16:30:00,16:30:00,10571,69,,1,,24998.06,
7136030,15:30:00,15:30:00,6607,1,,,1,0,
7136030,15:30:53,15:30:53,3065,2,,,,550.45,0
7136030,15:31:51,15:31:51,3066,3,,,,1216.65,0
7136030,15:32:34,15:32:34,3067,4,,,,1702.22,0
7136030,15:33:07,15:33:07,3068,5,,,,2072.39,0
7136030,15:33:58,15:33:58,3069,6,,,,2564.18,0
7136030,15:34:38,15:34:38,3070,7,,,,2854.25,0
7136030,15:35:05,15:35:05,3071,8,,,,3180.27,0
7136030,15:35:40,15:35:40,3072,9,,,,3508.41,0
7136030,15:36:00,15:36:00,3073,10,,,,3722.72,0
7136030,15:36:28,15:36:28,3074,11,,,,3998.96,0
7136030,15:36:49,15:36:49,3075,12,,,,4193.23,0
7136030,15:37:40,15:37:40,3047,13,,,,4552.97,0
7136030,15:38:16,15:38:16,3048,14,,,,4887.51,0
7136030,15:39:47,15:39:47,10667,15,,,,5430.66,0
7136030,15:41:13,15:41:13,10264,16,,,,6112.66,0
7136030,15:42:28,15:42:28,10266,17,,,,6500.94,0
7136030,15:43:00,15:43:00,10268,18,,,,6848.81,
7136030,15:43:33,15:43:33,9688,19,,,,7119.37,0
7136030,15:44:01,15:44:01,7976,20,,,,7325.81,0
7136030,15:45:12,15:45:12,6584,21,,,,7708.85,0
7136030,15:48:54,15:48:54,6564,22,,,,9045.24,0
7136030,15:49:17,15:49:17,3420,23,,,,9171.16,0
7136030,15:49:56,15:49:56,3421,24,,,,9369.31,0
7136030,15:50:44,15:50:44,3422,25,,,,9594.18,0
7136030,15:51:17,15:51:17,3423,26,,,,9774.82,0
7136030,15:52:00,15:52:00,3424,27,,,,10026.68,0
7136030,15:53:08,15:53:08,3425,28,,,,10366.09,0
7136030,15:54:00,15:54:00,3426,29,,,,10686.96,
7136030,15:55:09,15:55:09,3027,30,,,,10826.97,0
7136030,15:55:51,15:55:51,3028,31,,,,11079.29,0
7136030,15:56:53,15:56:53,3029,32,,,,11263.25,0
7136030,15:57:13,15:57:13,3030,33,,,,11364.19,0
7136030,15:57:34,15:57:34,3031,34,,,,11486.9,0
7136030,15:58:30,15:58:30,10589,35,,,,11859.37,0
7136030,15:59:04,15:59:04,3102,36,,,,12107.64,0
7136030,16:01:00,16:01:00,6588,37,,,,12885.05,
7136030,16:02:00,16:02:00,9517,38,,,,13188.4,
7136030,16:03:00,16:03:00,9513,39,,,,13672.62,
7136030,16:03:40,16:03:40,5935,40,,,,14024.41,0
7136030,16:04:07,16:04:07,5936,41,,,,14243.6,0
7136030,16:05:40,16:05:40,3291,42,,,,14496.62,0
7136030,16:06:19,16:06:19,3292,43,,,,14799.22,0
7136030,16:06:47,16:06:47,3293,44,,,,14951.68,0
7136030,16:07:25,16:07:25,3294,45,,,,15187.38,0
7136030,16:08:02,16:08:02,3111,46,,,,15477.54,0
7136030,16:08:56,16:08:56,3295,47,,,,15746.66,0
7136030,16:09:37,16:09:37,3296,48,,,,15992.41,0
7136030,16:10:05,16:10:05,3528,49,,,,16215.8,0
7136030,16:10:56,16:10:56,3309,50,,,,16645.43,0
7136030,16:11:58,16:11:58,3310,51,,,,17076.17,0
7136030,16:13:02,16:13:02,3311,52,,,,17480.34,0
7136030,16:13:33,16:13:33,3312,53,,,,17679.92,0
7136030,16:14:02,16:14:02,3313,54,,,,17929.01,0
7136030,16:14:37,16:14:37,3314,55,,,,18162.33,0
7136030,16:15:00,16:15:00,10754,56,,,,18351.32,
7136030,16:15:31,16:15:31,3552,57,,,,18633.81,0
7136030,16:16:06,16:16:06,9511,58,,,,18915.31,0
7136030,16:16:36,16:16:36,8146,59,,,,19197.15,0
7136030,16:17:00,16:17:00,9515,60,,,,19441.82,
7136030,16:18:55,16:18:55,8524,61,,,,20180.09,0
7136030,16:20:11,16:20:11,8525,62,,,,20581.8,0
7136030,16:23:00,16:23:00,3676,63,,,,21622.34,
7136030,16:23:47,16:23:47,3256,64,,,,21917.99,0
7136030,16:24:50,16:24:50,10567,65,,,,22360.63,0
7136030,16:25:48,16:25:48,9762,66,,,,22867.51,0
7136030,16:26:46,16:26:46,9766,67,,,,23532.15,0
7136030,16:27:26,16:27:26,9768,68,,,,23845.48,0
7136030,16:30:00,16:30:00,10571,69,,1,,24998.06,
7136040,15:30:00,15:30:00,6607,1,,,1,0,
7136040,15:30:53,15:30:53,3065,2,,,,550.45,0
7136040,15:31:51,15:31:51,3066,3,,,,1216.65,0
7136040,15:32:34,15:32:34,3067,4,,,,1702.22,0
7136040,15:33:07,15:33:07,3068,5,,,,2072.39,0
7136040,15:33:58,15:33:58,3069,6,,,,2564.18,0
7136040,15:34:38,15:34:38,3070,7,,,,2854.25,0
7136040,15:35:05,15:35:05,3071,8,,,,3180.27,0
7136040,15:35:40,15:35:40,3072,9,,,,3508.41,0
7136040,15:36:00,15:36:00,3073,10,,,,3722.72,0
7136040,15:36:28,15:36:28,3074,11,,,,3998.96,0
7136040,15:36:49,15:36:49,3075,12,,,,4193.23,0
7136040,15:37:40,15:37:40,3047,13,,,,4552.97,0
7136040,15:38:16,15:38:16,3048,14,,,,4887.51,0
7136040,15:39:47,15:39:47,10667,15,,,,5430.66,0
7136040,15:41:13,15:41:13,10264,16,,,,6112.66,0
7136040,15:42:28,15:42:28,10266,17,,,,6500.94,0
7136040,15:43:00,15:43:00,10268,18,,,,6848.81,
7136040,15:43:33,15:43:33,9688,19,,,,7119.37,0
7136040,15:44:01,15:44:01,7976,20,,,,7325.81,0
7136040,15:45:12,15:45:12,6584,21,,,,7708.85,0
7136040,15:48:54,15:48:54,6564,22,,,,9045.24,0
7136040,15:49:17,15:49:17,3420,23,,,,9171.16,0
7136040,15:49:56,15:49:56,3421,24,,,,9369.31,0
7136040,15:50:44,15:50:44,3422,25,,,,9594.18,0
7136040,15:51:17,15:51:17,3423,26,,,,9774.82,0
7136040,15:52:00,15:52:00,3424,27,,,,10026.68,0
7136040,15:53:08,15:53:08,3425,28,,,,10366.09,0
7136040,15:54:00,15:54:00,3426,29,,,,10686.96,
7136040,15:55:09,15:55:09,3027,30,,,,10826.97,0
7136040,15:55:51,15:55:51,3028,31,,,,11079.29,0
7136040,15:56:53,15:56:53,3029,32,,,,11263.25,0
7136040,15:57:13,15:57:13,3030,33,,,,11364.19,0
7136040,15:57:34,15:57:34,3031,34,,,,11486.9,0
7136040,15:58:30,15:58:30,10589,35,,,,11859.37,0
7136040,15:59:04,15:59:04,3102,36,,,,12107.64,0
7136040,16:01:00,16:01:00,6588,37,,,,12885.05,
7136040,16:02:00,16:02:00,9517,38,,,,13188.4,
7136040,16:03:00,16:03:00,9513,39,,,,13672.62,
7136040,16:03:40,16:03:40,5935,40,,,,14024.41,0
7136040,16:04:07,16:04:07,5936,41,,,,14243.6,0
7136040,16:05:40,16:05:40,3291,42,,,,14496.62,0
7136040,16:06:19,16:06:19,3292,43,,,,14799.22,0
7136040,16:06:47,16:06:47,3293,44,,,,14951.68,0
7136040,16:07:25,16:07:25,3294,45,,,,15187.38,0
7136040,16:08:02,16:08:02,3111,46,,,,15477.54,0
7136040,16:08:56,16:08:56,3295,47,,,,15746.66,0
7136040,16:09:37,16:09:37,3296,48,,,,15992.41,0
7136040,16:10:05,16:10:05,3528,49,,,,16215.8,0
7136040,16:10:56,16:10:56,3309,50,,,,16645.43,0
7136040,16:11:58,16:11:58,3310,51,,,,17076.17,0
7136040,16:13:02,16:13:02,3311,52,,,,17480.34,0
7136040,16:13:33,16:13:33,3312,53,,,,17679.92,0
7136040,16:14:02,16:14:02,3313,54,,,,17929.01,0
7136040,16:14:37,16:14:37,3314,55,,,,18162.33,0
7136040,16:15:00,16:15:00,10754,56,,,,18351.32,
7136040,16:15:31,16:15:31,3552,57,,,,18633.81,0
7136040,16:16:06,16:16:06,9511,58,,,,18915.31,0
7136040,16:16:36,16:16:36,8146,59,,,,19197.15,0
7136040,16:17:00,16:17:00,9515,60,,,,19441.82,
7136040,16:18:55,16:18:55,8524,61,,,,20180.09,0
7136040,16:20:11,16:20:11,8525,62,,,,20581.8,0
7136040,16:23:00,16:23:00,3676,63,,,,21622.34,
7136040,16:23:47,16:23:47,3256,64,,,,21917.99,0
7136040,16:24:50,16:24:50,10567,65,,,,22360.63,0
7136040,16:25:48,16:25:48,9762,66,,,,22867.51,0
7136040,16:26:46,16:26:46,9766,67,,,,23532.15,0
7136040,16:27:26,16:27:26,9768,68,,,,23845.48,0
7136040,16:30:00,16:30:00,10571,69,,1,,24998.06,
7136050,15:30:00,15:30:00,6607,1,,,1,0,
7136050,15:30:53,15:30:53,3065,2,,,,550.45,0
7136050,15:31:51,15:31:51,3066,3,,,,1216.65,0
7136050,15:32:34,15:32:34,3067,4,,,,1702.22,0
7136050,15:33:07,15:33:07,3068,5,,,,2072.39,0
7136050,15:33:58,15:33:58,3069,6,,,,2564.18,0
7136050,15:34:38,15:34:38,3070,7,,,,2854.25,0
7136050,15:35:05,15:35:05,3071,8,,,,3180.27,0
7136050,15:35:40,15:35:40,3072,9,,,,3508.41,0
7136050,15:36:00,15:36:00,3073,10,,,,3722.72,0
7136050,15:36:28,15:36:28,3074,11,,,,3998.96,0
7136050,15:36:49,15:36:49,3075,12,,,,4193.23,0
7136050,15:37:40,15:37:40,3047,13,,,,4552.97,0
7136050,15:38:16,15:38:16,3048,14,,,,4887.51,0
7136050,15:39:47,15:39:47,10667,15,,,,5430.66,0
7136050,15:41:13,15:41:13,10264,16,,,,6112.66,0
7136050,15:42:28,15:42:28,10266,17,,,,6500.94,0
7136050,15:43:00,15:43:00,10268,18,,,,6848.81,
7136050,15:43:33,15:43:33,9688,19,,,,7119.37,0
7136050,15:44:01,15:44:01,7976,20,,,,7325.81,0
7136050,15:45:12,15:45:12,6584,21,,,,7708.85,0
7136050,15:48:54,15:48:54,6564,22,,,,9045.24,0
7136050,15:49:17,15:49:17,3420,23,,,,9171.16,0
7136050,15:49:56,15:49:56,3421,24,,,,9369.31,0
7136050,15:50:44,15:50:44,3422,25,,,,9594.18,0
7136050,15:51:17,15:51:17,3423,26,,,,9774.82,0
7136050,15:52:00,15:52:00,3424,27,,,,10026.68,0
7136050,15:53:08,15:53:08,3425,28,,,,10366.09,0
7136050,15:54:00,15:54:00,3426,29,,,,10686.96,
7136050,15:55:09,15:55:09,3027,30,,,,10826.97,0
7136050,15:55:51,15:55:51,3028,31,,,,11079.29,0
7136050,15:56:53,15:56:53,3029,32,,,,11263.25,0
7136050,15:57:13,15:57:13,3030,33,,,,11364.19,0
7136050,15:57:34,15:57:34,3031,34,,,,11486.9,0
7136050,15:58:30,15:58:30,10589,35,,,,11859.37,0
7136050,15:59:04,15:59:04,3102,36,,,,12107.64,0
7136050,16:01:00,16:01:00,6588,37,,,,12885.05,
7136050,16:02:00,16:02:00,9517,38,,,,13188.4,
7136050,16:03:00,16:03:00,9513,39,,,,13672.62,
7136050,16:03:40,16:03:40,5935,40,,,,14024.41,0
7136050,16:04:07,16:04:07,5936,41,,,,14243.6,0
7136050,16:05:40,16:05:40,3291,42,,,,14496.62,0
7136050,16:06:19,16:06:19,3292,43,,,,14799.22,0
7136050,16:06:47,16:06:47,3293,44,,,,14951.68,0
7136050,16:07:25,16:07:25,3294,45,,,,15187.38,0
7136050,16:08:02,16:08:02,3111,46,,,,15477.54,0
7136050,16:08:56,16:08:56,3295,47,,,,15746.66,0
7136050,16:09:37,16:09:37,3296,48,,,,15992.41,0
7136050,16:10:05,16:10:05,3528,49,,,,16215.8,0
7136050,16:10:56,16:10:56,3309,50,,,,16645.43,0
7136050,16:11:58,16:11:58,3310,51,,,,17076.17,0
7136050,16:13:02,16:13:02,3311,52,,,,17480.34,0
7136050,16:13:33,16:13:33,3312,53,,,,17679.92,0
7136050,16:14:02,16:14:02,3313,54,,,,17929.01,0
7136050,16:14:37,16:14:37,3314,55,,,,18162.33,0
7136050,16:15:00,16:15:00,10754,56,,,,18351.32,
7136050,16:15:31,16:15:31,3552,57,,,,18633.81,0
7136050,16:16:06,16:16:06,9511,58,,,,18915.31,0
7136050,16:16:36,16:16:36,8146,59,,,,19197.15,0
7136050,16:17:00,16:17:00,9515,60,,,,19441.82,
7136050,16:18:55,16:18:55,8524,61,,,,20180.09,0
7136050,16:20:11,16:20:11,8525,62,,,,20581.8,0
7136050,16:23:00,16:23:00,3676,63,,,,21622.34,
7136050,16:23:47,16:23:47,3256,64,,,,21917.99,0
7136050,16:24:50,16:24:50,10567,65,,,,22360.63,0
7136050,16:25:48,16:25:48,9762,66,,,,22867.51,0
7136050,16:26:46,16:26:46,9766,67,,,,23532.15,0
7136050,16:27:26,16:27:26,9768,68,,,,23845.48,0
7136050,16:30:00,16:30:00,10571,69,,1,,24998.06,
7136060,15:30:00,15:30:00,6607,1,,,1,0,
7136060,15:30:53,15:30:53,3065,2,,,,550.45,0
7136060,15:31:51,15:31:51,3066,3,,,,1216.65,0
7136060,15:32:34,15:32:34,3067,4,,,,1702.22,0
7136060,15:33:07,15:33:07,3068,5,,,,2072.39,0
7136060,15:33:58,15:33:58,3069,6,,,,2564.18,0
7136060,15:34:38,15:34:38,3070,7,,,,2854.25,0
7136060,15:35:05,15:35:05,3071,8,,,,3180.27,0
7136060,15:35:40,15:35:40,3072,9,,,,3508.41,0
7136060,15:36:00,15:36:00,3073,10,,,,3722.72,0
7136060,15:36:28,15:36:28,3074,11,,,,3998.96,0
7136060,15:36:49,15:36:49,3075,12,,,,4193.23,0
7136060,15:37:40,15:37:40,3047,13,,,,4552.97,0
7136060,15:38:16,15:38:16,3048,14,,,,4887.51,0
7136060,15:39:47,15:39:47,10667,15,,,,5430.66,0
7136060,15:41:13,15:41:13,10264,16,,,,6112.66,0
7136060,15:42:28,15:42:28,10266,17,,,,6500.94,0
7136060,15:43:00,15:43:00,10268,18,,,,6848.81,
7136060,15:43:33,15:43:33,9688,19,,,,7119.37,0
7136060,15:44:01,15:44:01,7976,20,,,,7325.81,0
7136060,15:45:12,15:45:12,6584,21,,,,7708.85,0
7136060,15:48:54,15:48:54,6564,22,,,,9045.24,0
7136060,15:49:17,15:49:17,3420,23,,,,9171.16,0
7136060,15:49:56,15:49:56,3421,24,,,,9369.31,0
7136060,15:50:44,15:50:44,3422,25,,,,9594.18,0
7136060,15:51:17,15:51:17,3423,26,,,,9774.82,0
7136060,15:52:00,15:52:00,3424,27,,,,10026.68,0
7136060,15:53:08,15:53:08,3425,28,,,,10366.09,0
7136060,15:54:00,15:54:00,3426,29,,,,10686.96,
7136060,15:55:09,15:55:09,3027,30,,,,10826.97,0
7136060,15:55:51,15:55:51,3028,31,,,,11079.29,0
7136060,15:56:53,15:56:53,3029,32,,,,11263.25,0
7136060,15:57:13,15:57:13,3030,33,,,,11364.19,0
7136060,15:57:34,15:57:34,3031,34,,,,11486.9,0
7136060,15:58:30,15:58:30,10589,35,,,,11859.37,0
7136060,15:59:04,15:59:04,3102,36,,,,12107.64,0
7136060,16:01:00,16:01:00,6588,37,,,,12885.05,
7136060,16:02:00,16:02:00,9517,38,,,,13188.4,
7136060,16:03:00,16:03:00,9513,39,,,,13672.62,
7136060,16:03:40,16:03:40,5935,40,,,,14024.41,0
7136060,16:04:07,16:04:07,5936,41,,,,14243.6,0
7136060,16:05:40,16:05:40,3291,42,,,,14496.62,0
7136060,16:06:19,16:06:19,3292,43,,,,14799.22,0
7136060,16:06:47,16:06:47,3293,44,,,,14951.68,0
7136060,16:07:25,16:07:25,3294,45,,,,15187.38,0
7136060,16:08:02,16:08:02,3111,46,,,,15477.54,0
7136060,16:08:56,16:08:56,3295,47,,,,15746.66,0
7136060,16:09:37,16:09:37,3296,48,,,,15992.41,0
7136060,16:10:05,16:10:05,3528,49,,,,16215.8,0
7136060,16:10:56,16:10:56,3309,50,,,,16645.43,0
7136060,16:11:58,16:11:58,3310,51,,,,17076.17,0
7136060,16:13:02,16:13:02,3311,52,,,,17480.34,0
7136060,16:13:33,16:13:33,3312,53,,,,17679.92,0
7136060,16:14:02,16:14:02,3313,54,,,,17929.01,0
7136060,16:14:37,16:14:37,3314,55,,,,18162.33,0
7136060,16:15:00,16:15:00,10754,56,,,,18351.32,
7136060,16:15:31,16:15:31,3552,57,,,,18633.81,0
7136060,16:16:06,16:16:06,9511,58,,,,18915.31,0
7136060,16:16:36,16:16:36,8146,59,,,,19197.15,0
7136060,16:17:00,16:17:00,9515,60,,,,19441.82,
7136060,16:18:55,16:18:55,8524,61,,,,20180.09,0
7136060,16:20:11,16:20:11,8525,62,,,,20581.8,0
7136060,16:23:00,16:23:00,3676,63,,,,21622.34,
7136060,16:23:47,16:23:47,3256,64,,,,21917.99,0
7136060,16:24:50,16:24:50,10567,65,,,,22360.63,0
7136060,16:25:48,16:25:48,9762,66,,,,22867.51,0
7136060,16:26:46,16:26:46,9766,67,,,,23532.15,0
7136060,16:27:26,16:27:26,9768,68,,,,23845.48,0
7136060,16:30:00,16:30:00,10571,69,,1,,24998.06,
7136080,15:30:00,15:30:00,6607,1,,,1,0,
7136080,15:30:53,15:30:53,3065,2,,,,550.45,0
7136080,15:31:51,15:31:51,3066,3,,,,1216.65,0
7136080,15:32:34,15:32:34,3067,4,,,,1702.22,0
7136080,15:33:07,15:33:07,3068,5,,,,2072.39,0
7136080,15:33:58,15:33:58,3069,6,,,,2564.18,0
7136080,15:34:38,15:34:38,3070,7,,,,2854.25,0
7136080,15:35:05,15:35:05,3071,8,,,,3180.27,0
7136080,15:35:40,15:35:40,3072,9,,,,3508.41,0
7136080,15:36:00,15:36:00,3073,10,,,,3722.72,0
7136080,15:36:28,15:36:28,3074,11,,,,3998.96,0
7136080,15:36:49,15:36:49,3075,12,,,,4193.23,0
7136080,15:37:40,15:37:40,3047,13,,,,4552.97,0
7136080,15:38:16,15:38:16,3048,14,,,,4887.51,0
7136080,15:39:47,15:39:47,10667,15,,,,5430.66,0
7136080,15:41:13,15:41:13,10264,16,,,,6112.66,0
7136080,15:42:28,15:42:28,10266,17,,,,6500.94,0
7136080,15:43:00,15:43:00,10268,18,,,,6848.81,
7136080,15:43:33,15:43:33,9688,19,,,,7119.37,0
7136080,15:44:01,15:44:01,7976,20,,,,7325.81,0
7136080,15:45:12,15:45:12,6584,21,,,,7708.85,0
7136080,15:48:54,15:48:54,6564,22,,,,9045.24,0
7136080,15:49:17,15:49:17,3420,23,,,,9171.16,0
7136080,15:49:56,15:49:56,3421,24,,,,9369.31,0
7136080,15:50:44,15:50:44,3422,25,,,,9594.18,0
7136080,15:51:17,15:51:17,3423,26,,,,9774.82,0
7136080,15:52:00,15:52:00,3424,27,,,,10026.68,0
7136080,15:53:08,15:53:08,3425,28,,,,10366.09,0
7136080,15:54:00,15:54:00,3426,29,,,,10686.96,
7136080,15:55:09,15:55:09,3027,30,,,,10826.97,0
7136080,15:55:51,15:55:51,3028,31,,,,11079.29,0
7136080,15:56:53,15:56:53,3029,32,,,,11263.25,0
7136080,15:57:13,15:57:13,3030,33,,,,11364.19,0
7136080,15:57:34,15:57:34,3031,34,,,,11486.9,0
7136080,15:58:30,15:58:30,10589,35,,,,11859.37,0
7136080,15:59:04,15:59:04,3102,36,,,,12107.64,0
7136080,16:01:00,16:01:00,6588,37,,,,12885.05,
7136080,16:02:00,16:02:00,9517,38,,,,13188.4,
7136080,16:03:00,16:03:00,9513,39,,,,13672.62,
7136080,16:03:40,16:03:40,5935,40,,,,14024.41,0
7136080,16:04:07,16:04:07,5936,41,,,,14243.6,0
7136080,16:05:40,16:05:40,3291,42,,,,14496.62,0
7136080,16:06:19,16:06:19,3292,43,,,,14799.22,0
7136080,16:06:47,16:06:47,3293,44,,,,14951.68,0
7136080,16:07:25,16:07:25,3294,45,,,,15187.38,0
7136080,16:08:02,16:08:02,3111,46,,,,15477.54,0
7136080,16:08:56,16:08:56,3295,47,,,,15746.66,0
7136080,16:09:37,16:09:37,3296,48,,,,15992.41,0
7136080,16:10:05,16:10:05,3528,49,,,,16215.8,0
7136080,16:10:56,16:10:56,3309,50,,,,16645.43,0
7136080,16:11:58,16:11:58,3310,51,,,,17076.17,0
7136080,16:13:02,16:13:02,3311,52,,,,17480.34,0
7136080,16:13:33,16:13:33,3312,53,,,,17679.92,0
7136080,16:14:02,16:14:02,3313,54,,,,17929.01,0
7136080,16:14:37,16:14:37,3314,55,,,,18162.33,0
7136080,16:15:00,16:15:00,10754,56,,,,18351.32,
7136080,16:15:31,16:15:31,3552,57,,,,18633.81,0
7136080,16:16:06,16:16:06,9511,58,,,,18915.31,0
7136080,16:16:36,16:16:36,8146,59,,,,19197.15,0
7136080,16:17:00,16:17:00,9515,60,,,,19441.82,
7136080,16:18:55,16:18:55,8524,61,,,,20180.09,0
7136080,16:20:11,16:20:11,8525,62,,,,20581.8,0
7136080,16:23:00,16:23:00,3676,63,,,,21622.34,
7136080,16:23:47,16:23:47,3256,64,,,,21917.99,0
7136080,16:24:50,16:24:50,10567,65,,,,22360.63,0
7136080,16:25:48,16:25:48,9762,66,,,,22867.51,0
7136080,16:26:46,16:26:46,9766,67,,,,23532.15,0
7136080,16:27:26,16:27:26,9768,68,,,,23845.48,0
7136080,16:30:00,16:30:00,10571,69,,1,,24998.06,
7136090,15:30:00,15:30:00,6607,1,,,1,0,
7136090,15:30:53,15:30:53,3065,2,,,,550.45,0
7136090,15:31:51,15:31:51,3066,3,,,,1216.65,0
7136090,15:32:34,15:32:34,3067,4,,,,1702.22,0
7136090,15:33:07,15:33:07,3068,5,,,,2072.39,0
7136090,15:33:58,15:33:58,3069,6,,,,2564.18,0
7136090,15:34:38,15:34:38,3070,7,,,,2854.25,0
7136090,15:35:05,15:35:05,3071,8,,,,3180.27,0
7136090,15:35:40,15:35:40,3072,9,,,,3508.41,0
7136090,15:36:00,15:36:00,3073,10,,,,3722.72,0
7136090,15:36:28,15:36:28,3074,11,,,,3998.96,0
7136090,15:36:49,15:36:49,3075,12,,,,4193.23,0
7136090,15:37:40,15:37:40,3047,13,,,,4552.97,0
7136090,15:38:16,15:38:16,3048,14,,,,4887.51,0
7136090,15:39:47,15:39:47,10667,15,,,,5430.66,0
7136090,15:41:13,15:41:13,10264,16,,,,6112.66,0
7136090,15:42:28,15:42:28,10266,17,,,,6500.94,0
7136090,15:43:00,15:43:00,10268,18,,,,6848.81,
7136090,15:43:33,15:43:33,9688,19,,,,7119.37,0
7136090,15:44:01,15:44:01,7976,20,,,,7325.81,0
7136090,15:45:12,15:45:12,6584,21,,,,7708.85,0
7136090,15:48:54,15:48:54,6564,22,,,,9045.24,0
7136090,15:49:17,15:49:17,3420,23,,,,9171.16,0
7136090,15:49:56,15:49:56,3421,24,,,,9369.31,0
7136090,15:50:44,15:50:44,3422,25,,,,9594.18,0
7136090,15:51:17,15:51:17,3423,26,,,,9774.82,0
7136090,15:52:00,15:52:00,3424,27,,,,10026.68,0
7136090,15:53:08,15:53:08,3425,28,,,,10366.09,0
7136090,15:54:00,15:54:00,3426,29,,,,10686.96,
7136090,15:55:09,15:55:09,3027,30,,,,10826.97,0
7136090,15:55:51,15:55:51,3028,31,,,,11079.29,0
7136090,15:56:53,15:56:53,3029,32,,,,11263.25,0
7136090,15:57:13,15:57:13,3030,33,,,,11364.19,0
7136090,15:57:34,15:57:34,3031,34,,,,11486.9,0
7136090,15:58:30,15:58:30,10589,35,,,,11859.37,0
7136090,15:59:04,15:59:04,3102,36,,,,12107.64,0
7136090,16:01:00,16:01:00,6588,37,,,,12885.05,
7136090,16:02:00,16:02:00,9517,38,,,,13188.4,
7136090,16:03:00,16:03:00,9513,39,,,,13672.62,
7136090,16:03:40,16:03:40,5935,40,,,,14024.41,0
7136090,16:04:07,16:04:07,5936,41,,,,14243.6,0
7136090,16:05:40,16:05:40,3291,42,,,,14496.62,0
7136090,16:06:19,16:06:19,3292,43,,,,14799.22,0
7136090,16:06:47,16:06:47,3293,44,,,,14951.68,0
7136090,16:07:25,16:07:25,3294,45,,,,15187.38,0
7136090,16:08:02,16:08:02,3111,46,,,,15477.54,0
7136090,16:08:56,16:08:56,3295,47,,,,15746.66,0
7136090,16:09:37,16:09:37,3296,48,,,,15992.41,0
7136090,16:10:05,16:10:05,3528,49,,,,16215.8,0
7136090,16:10:56,16:10:56,3309,50,,,,16645.43,0
7136090,16:11:58,16:11:58,3310,51,,,,17076.17,0
7136090,16:13:02,16:13:02,3311,52,,,,17480.34,0
7136090,16:13:33,16:13:33,3312,53,,,,17679.92,0
7136090,16:14:02,16:14:02,3313,54,,,,17929.01,0
7136090,16:14:37,16:14:37,3314,55,,,,18162.33,0
7136090,16:15:00,16:15:00,10754,56,,,,18351.32,
7136090,16:15:31,16:15:31,3552,57,,,,18633.81,0
7136090,16:16:06,16:16:06,9511,58,,,,18915.31,0
7136090,16:16:36,16:16:36,8146,59,,,,19197.15,0
7136090,16:17:00,16:17:00,9515,60,,,,19441.82,
7136090,16:18:55,16:18:55,8524,61,,,,20180.09,0
7136090,16:20:11,16:20:11,8525,62,,,,20581.8,0
7136090,16:23:00,16:23:00,3676,63,,,,21622.34,
7136090,16:23:47,16:23:47,3256,64,,,,21917.99,0
7136090,16:24:50,16:24:50,10567,65,,,,22360.63,0
7136090,16:25:48,16:25:48,9762,66,,,,22867.51,0
7136090,16:26:46,16:26:46,9766,67,,,,23532.15,0
7136090,16:27:26,16:27:26,9768,68,,,,23845.48,0
7136090,16:30:00,16:30:00,10571,69,,1,,24998.06,
7136120,15:30:00,15:30:00,6607,1,,,1,0,
7136120,15:30:53,15:30:53,3065,2,,,,550.45,0
7136120,15:31:51,15:31:51,3066,3,,,,1216.65,0
7136120,15:32:34,15:32:34,3067,4,,,,1702.22,0
7136120,15:33:07,15:33:07,3068,5,,,,2072.39,0
7136120,15:33:58,15:33:58,3069,6,,,,2564.18,0
7136120,15:34:38,15:34:38,3070,7,,,,2854.25,0
7136120,15:35:05,15:35:05,3071,8,,,,3180.27,0
7136120,15:35:40,15:35:40,3072,9,,,,3508.41,0
7136120,15:36:00,15:36:00,3073,10,,,,3722.72,0
7136120,15:36:28,15:36:28,3074,11,,,,3998.96,0
7136120,15:36:49,15:36:49,3075,12,,,,4193.23,0
7136120,15:37:40,15:37:40,3047,13,,,,4552.97,0
7136120,15:38:16,15:38:16,3048,14,,,,4887.51,0
7136120,15:39:47,15:39:47,10667,15,,,,5430.66,0
7136120,15:41:13,15:41:13,10264,16,,,,6112.66,0
7136120,15:42:28,15:42:28,10266,17,,,,6500.94,0
7136120,15:43:00,15:43:00,10268,18,,,,6848.81,
7136120,15:43:33,15:43:33,9688,19,,,,7119.37,0
7136120,15:44:01,15:44:01,7976,20,,,,7325.81,0
7136120,15:45:12,15:45:12,6584,21,,,,7708.85,0
7136120,15:48:54,15:48:54,6564,22,,,,9045.24,0
7136120,15:49:17,15:49:17,3420,23,,,,9171.16,0
7136120,15:49:56,15:49:56,3421,24,,,,9369.31,0
7136120,15:50:44,15:50:44,3422,25,,,,9594.18,0
7136120,15:51:17,15:51:17,3423,26,,,,9774.82,0
7136120,15:52:00,15:52:00,3424,27,,,,10026.68,0
7136120,15:53:08,15:53:08,3425,28,,,,10366.09,0
7136120,15:54:00,15:54:00,3426,29,,,,10686.96,
7136120,15:55:09,15:55:09,3027,30,,,,10826.97,0
7136120,15:55:51,15:55:51,3028,31,,,,11079.29,0
7136120,15:56:53,15:56:53,3029,32,,,,11263.25,0
7136120,15:57:13,15:57:13,3030,33,,,,11364.19,0
7136120,15:57:34,15:57:34,3031,34,,,,11486.9,0
7136120,15:58:30,15:58:30,10589,35,,,,11859.37,0
7136120,15:59:04,15:59:04,3102,36,,,,12107.64,0
7136120,16:01:00,16:01:00,6588,37,,,,12885.05,
7136120,16:02:00,16:02:00,9517,38,,,,13188.4,
7136120,16:03:00,16:03:00,9513,39,,,,13672.62,
7136120,16:03:40,16:03:40,5935,40,,,,14024.41,0
7136120,16:04:07,16:04:07,5936,41,,,,14243.6,0
7136120,16:05:40,16:05:40,3291,42,,,,14496.62,0
7136120,16:06:19,16:06:19,3292,43,,,,14799.22,0
7136120,16:06:47,16:06:47,3293,44,,,,14951.68,0
7136120,16:07:25,16:07:25,3294,45,,,,15187.38,0
7136120,16:08:02,16:08:02,3111,46,,,,15477.54,0
7136120,16:08:56,16:08:56,3295,47,,,,15746.66,0
7136120,16:09:37,16:09:37,3296,48,,,,15992.41,0
7136120,16:10:05,16:10:05,3528,49,,,,16215.8,0
7136120,16:10:56,16:10:56,3309,50,,,,16645.43,0
7136120,16:11:58,16:11:58,3310,51,,,,17076.17,0
7136120,16:13:02,16:13:02,3311,52,,,,17480.34,0
7136120,16:13:33,16:13:33,3312,53,,,,17679.92,0
7136120,16:14:02,16:14:02,3313,54,,,,17929.01,0
7136120,16:14:37,16:14:37,3314,55,,,,18162.33,0
7136120,16:15:00,16:15:00,10754,56,,,,18351.32,
7136120,16:15:31,16:15:31,3552,57,,,,18633.81,0
7136120,16:16:06,16:16:06,9511,58,,,,18915.31,0
7136120,16:16:36,16:16:36,8146,59,,,,19197.15,0
7136120,16:17:00,16:17:00,9515,60,,,,19441.82,
7136120,16:18:55,16:18:55,8524,61,,,,20180.09,0
7136120,16:20:11,16:20:11,8525,62,,,,20581.8,0
7136120,16:23:00,16:23:00,3676,63,,,,21622.34,
7136120,16:23:47,16:23:47,3256,64,,,,21917.99,0
7136120,16:24:50,16:24:50,10567,65,,,,22360.63,0
7136120,16:25:48,16:25:48,9762,66,,,,22867.51,0
7136120,16:26:46,16:26:46,9766,67,,,,23532.15,0
7136120,16:27:26,16:27:26,9768,68,,,,23845.48,0
7136120,16:30:00,16:30:00,10571,69,,1,,24998.06,
7136130,15:30:00,15:30:00,6607,1,,,1,0,
7136130,15:30:53,15:30:53,3065,2,,,,550.45,0
7136130,15:31:51,15:31:51,3066,3,,,,1216.65,0
7136130,15:32:34,15:32:34,3067,4,,,,1702.22,0
7136130,15:33:07,15:33:07,3068,5,,,,2072.39,0
7136130,15:33:58,15:33:58,3069,6,,,,2564.18,0
7136130,15:34:38,15:34:38,3070,7,,,,2854.25,0
7136130,15:35:05,15:35:05,3071,8,,,,3180.27,0
7136130,15:35:40,15:35:40,3072,9,,,,3508.41,0
7136130,15:36:00,15:36:00,3073,10,,,,3722.72,0
7136130,15:36:28,15:36:28,3074,11,,,,3998.96,0
7136130,15:36:49,15:36:49,3075,12,,,,4193.23,0
7136130,15:37:40,15:37:40,3047,13,,,,4552.97,0
7136130,15:38:16,15:38:16,3048,14,,,,4887.51,0
7136130,15:39:47,15:39:47,10667,15,,,,5430.66,0
7136130,15:41:13,15:41:13,10264,16,,,,6112.66,0
7136130,15:42:28,15:42:28,10266,17,,,,6500.94,0
7136130,15:43:00,15:43:00,10268,18,,,,6848.81,
7136130,15:43:33,15:43:33,9688,19,,,,7119.37,0
7136130,15:44:01,15:44:01,7976,20,,,,7325.81,0
7136130,15:45:12,15:45:12,6584,21,,,,7708.85,0
7136130,15:48:54,15:48:54,6564,22,,,,9045.24,0
7136130,15:49:17,15:49:17,3420,23,,,,9171.16,0
7136130,15:49:56,15:49:56,3421,24,,,,9369.31,0
7136130,15:50:44,15:50:44,3422,25,,,,9594.18,0
7136130,15:51:17,15:51:17,3423,26,,,,9774.82,0
7136130,15:52:00,15:52:00,3424,27,,,,10026.68,0
7136130,15:53:08,15:53:08,3425,28,,,,10366.09,0
7136130,15:54:00,15:54:00,3426,29,,,,10686.96,
7136130,15:55:09,15:55:09,3027,30,,,,10826.97,0
7136130,15:55:51,15:55:51,3028,31,,,,11079.29,0
7136130,15:56:53,15:56:53,3029,32,,,,11263.25,0
7136130,15:57:13,15:57:13,3030,33,,,,11364.19,0
7136130,15:57:34,15:57:34,3031,34,,,,11486.9,0
7136130,15:58:30,15:58:30,10589,35,,,,11859.37,0
7136130,15:59:04,15:59:04,3102,36,,,,12107.64,0
7136130,16:01:00,16:01:00,6588,37,,,,12885.05,
7136130,16:02:00,16:02:00,9517,38,,,,13188.4,
7136130,16:03:00,16:03:00,9513,39,,,,13672.62,
7136130,16:03:40,16:03:40,5935,40,,,,14024.41,0
7136130,16:04:07,16:04:07,5936,41,,,,14243.6,0
7136130,16:05:40,16:05:40,3291,42,,,,14496.62,0
7136130,16:06:19,16:06:19,3292,43,,,,14799.22,0
7136130,16:06:47,16:06:47,3293,44,,,,14951.68,0
7136130,16:07:25,16:07:25,3294,45,,,,15187.38,0
7136130,16:08:02,16:08:02,3111,46,,,,15477.54,0
7136130,16:08:56,16:08:56,3295,47,,,,15746.66,0
7136130,16:09:37,16:09:37,3296,48,,,,15992.41,0
7136130,16:10:05,16:10:05,3528,49,,,,16215.8,0
7136130,16:10:56,16:10:56,3309,50,,,,16645.43,0
7136130,16:11:58,16:11:58,3310,51,,,,17076.17,0
7136130,16:13:02,16:13:02,3311,52,,,,17480.34,0
7136130,16:13:33,16:13:33,3312,53,,,,17679.92,0
7136130,16:14:02,16:14:02,3313,54,,,,17929.01,0
7136130,16:14:37,16:14:37,3314,55,,,,18162.33,0
7136130,16:15:00,16:15:00,10754,56,,,,18351.32,
7136130,16:15:31,16:15:31,3552,57,,,,18633.81,0
7136130,16:16:06,16:16:06,9511,58,,,,18915.31,0
7136130,16:16:36,16:16:36,8146,59,,,,19197.15,0
7136130,16:17:00,16:17:00,9515,60,,,,19441.82,
7136130,16:18:55,16:18:55,8524,61,,,,20180.09,0
7136130,16:20:11,16:20:11,8525,62,,,,20581.8,0
7136130,16:23:00,16:23:00,3676,63,,,,21622.34,
7136130,16:23:47,16:23:47,3256,64,,,,21917.99,0
7136130,16:24:50,16:24:50,10567,65,,,,22360.63,0
7136130,16:25:48,16:25:48,9762,66,,,,22867.51,0
7136130,16:26:46,16:26:46,9766,67,,,,23532.15,0
7136130,16:27:26,16:27:26,9768,68,,,,23845.48,0
7136130,16:30:00,16:30:00,10571,69,,1,,24998.06,
7609070,17:35:00,17:35:00,6607,1,,,1,0,
7609070,17:35:53,17:35:53,3065,2,,,,550.45,0
7609070,17:36:51,17:36:51,3066,3,,,,1216.65,0
7609070,17:37:34,17:37:34,3067,4,,,,1702.22,0
7609070,17:38:07,17:38:07,3068,5,,,,2072.39,0
7609070,17:38:58,17:38:58,3069,6,,,,2564.18,0
7609070,17:39:38,17:39:38,3070,7,,,,2854.25,0
7609070,17:40:05,17:40:05,3071,8,,,,3180.27,0
7609070,17:40:40,17:40:40,3072,9,,,,3508.41,0
7609070,17:41:00,17:41:00,3073,10,,,,3722.72,0
7609070,17:41:28,17:41:28,3074,11,,,,3998.96,0
7609070,17:41:49,17:41:49,3075,12,,,,4193.23,0
7609070,17:42:40,17:42:40,3047,13,,,,4552.97,0
7609070,17:43:16,17:43:16,3048,14,,,,4887.51,0
7609070,17:44:47,17:44:47,10667,15,,,,5430.66,0
7609070,17:46:13,17:46:13,10264,16,,,,6112.66,0
7609070,17:47:28,17:47:28,10266,17,,,,6500.94,0
7609070,17:48:00,17:48:00,10268,18,,,,6848.81,
7609070,17:48:30,17:48:30,9688,19,,,,7119.37,0
7609070,17:48:56,17:48:56,7976,20,,,,7325.81,0
7609070,17:50:00,17:50:00,6584,21,,,,7708.85,0
7609070,17:53:22,17:53:22,6564,22,,,,9045.24,0
7609070,17:53:43,17:53:43,3420,23,,,,9171.16,0
7609070,17:54:18,17:54:18,3421,24,,,,9369.31,0
7609070,17:55:01,17:55:01,3422,25,,,,9594.18,0
7609070,17:55:31,17:55:31,3423,26,,,,9774.82,0
7609070,17:56:11,17:56:11,3424,27,,,,10026.68,0
7609070,17:57:13,17:57:13,3425,28,,,,10366.09,0
7609070,17:58:00,17:58:00,3426,29,,,,10686.96,
7609070,17:58:59,17:58:59,3027,30,,,,10826.97,0
7609070,17:59:35,17:59:35,3028,31,,,,11079.29,0
7609070,18:00:28,18:00:28,3029,32,,,,11263.25,0
7609070,18:00:45,18:00:45,3030,33,,,,11364.19,0
7609070,18:01:04,18:01:04,3031,34,,,,11486.9,0
7609070,18:01:52,18:01:52,10589,35,,,,11859.37,0
7609070,18:02:21,18:02:21,3102,36,,,,12107.64,0
7609070,18:04:00,18:04:00,6588,37,,,,12885.05,
7609070,18:06:00,18:06:00,9517,38,,,,13188.4,
7609070,18:08:00,18:08:00,9513,39,,,,13672.62,
7609070,18:08:27,18:08:27,5935,40,,,,14024.41,0
7609070,18:08:44,18:08:44,5936,41,,,,14243.6,0
7609070,18:09:46,18:09:46,3291,42,,,,14496.62,0
7609070,18:10:13,18:10:13,3292,43,,,,14799.22,0
7609070,18:10:31,18:10:31,3293,44,,,,14951.68,0
7609070,18:10:56,18:10:56,3294,45,,,,15187.38,0
7609070,18:11:21,18:11:21,3111,46,,,,15477.54,0
7609070,18:11:57,18:11:57,3295,47,,,,15746.66,0
7609070,18:12:25,18:12:25,3296,48,,,,15992.41,0
7609070,18:12:43,18:12:43,3528,49,,,,16215.8,0
7609070,18:13:17,18:13:17,3309,50,,,,16645.43,0
7609070,18:13:58,18:13:58,3310,51,,,,17076.17,0
7609070,18:14:41,18:14:41,3311,52,,,,17480.34,0
7609070,18:15:02,18:15:02,3312,53,,,,17679.92,0
7609070,18:15:21,18:15:21,3313,54,,,,17929.01,0
7609070,18:15:44,18:15:44,3314,55,,,,18162.33,0
7609070,18:16:00,18:16:00,10754,56,,,,18351.32,
7609070,18:16:47,18:16:47,3552,57,,,,18633.81,0
7609070,18:17:39,18:17:39,9511,58,,,,18915.31,0
7609070,18:18:25,18:18:25,8146,59,,,,19197.15,0
7609070,18:19:00,18:19:00,9515,60,,,,19441.82,
7609070,18:20:36,18:20:36,8524,61,,,,20180.09,0
7609070,18:21:39,18:21:39,8525,62,,,,20581.8,0
7609070,18:24:00,18:24:00,3676,63,,,,21622.34,
7609070,18:24:47,18:24:47,3256,64,,,,21917.99,0
7609070,18:25:50,18:25:50,10567,65,,,,22360.63,0
7609070,18:26:48,18:26:48,9762,66,,,,22867.51,0
7609070,18:27:46,18:27:46,9766,67,,,,23532.15,0
7609070,18:28:26,18:28:26,9768,68,,,,23845.48,0
7609070,18:31:00,18:31:00,10571,69,,1,,24998.06,
7609100,17:35:00,17:35:00,6607,1,,,1,0,
7609100,17:35:53,17:35:53,3065,2,,,,550.45,0
7609100,17:36:51,17:36:51,3066,3,,,,1216.65,0
7609100,17:37:34,17:37:34,3067,4,,,,1702.22,0
7609100,17:38:07,17:38:07,3068,5,,,,2072.39,0
7609100,17:38:58,17:38:58,3069,6,,,,2564.18,0
7609100,17:39:38,17:39:38,3070,7,,,,2854.25,0
7609100,17:40:05,17:40:05,3071,8,,,,3180.27,0
7609100,17:40:40,17:40:40,3072,9,,,,3508.41,0
7609100,17:41:00,17:41:00,3073,10,,,,3722.72,0
7609100,17:41:28,17:41:28,3074,11,,,,3998.96,0
7609100,17:41:49,17:41:49,3075,12,,,,4193.23,0
7609100,17:42:40,17:42:40,3047,13,,,,4552.97,0
7609100,17:43:16,17:43:16,3048,14,,,,4887.51,0
7609100,17:44:47,17:44:47,10667,15,,,,5430.66,0
7609100,17:46:13,17:46:13,10264,16,,,,6112.66,0
7609100,17:47:28,17:47:28,10266,17,,,,6500.94,0
7609100,17:48:00,17:48:00,10268,18,,,,6848.81,
7609100,17:48:30,17:48:30,9688,19,,,,7119.37,0
7609100,17:48:56,17:48:56,7976,20,,,,7325.81,0
7609100,17:50:00,17:50:00,6584,21,,,,7708.85,0
7609100,17:53:22,17:53:22,6564,22,,,,9045.24,0
7609100,17:53:43,17:53:43,3420,23,,,,9171.16,0
7609100,17:54:18,17:54:18,3421,24,,,,9369.31,0
7609100,17:55:01,17:55:01,3422,25,,,,9594.18,0
7609100,17:55:31,17:55:31,3423,26,,,,9774.82,0
7609100,17:56:11,17:56:11,3424,27,,,,10026.68,0
7609100,17:57:13,17:57:13,3425,28,,,,10366.09,0
7609100,17:58:00,17:58:00,3426,29,,,,10686.96,
7609100,17:58:59,17:58:59,3027,30,,,,10826.97,0
7609100,17:59:35,17:59:35,3028,31,,,,11079.29,0
7609100,18:00:28,18:00:28,3029,32,,,,11263.25,0
7609100,18:00:45,18:00:45,3030,33,,,,11364.19,0
7609100,18:01:04,18:01:04,3031,34,,,,11486.9,0
7609100,18:01:52,18:01:52,10589,35,,,,11859.37,0
7609100,18:02:21,18:02:21,3102,36,,,,12107.64,0
7609100,18:04:00,18:04:00,6588,37,,,,12885.05,
7609100,18:06:00,18:06:00,9517,38,,,,13188.4,
7609100,18:08:00,18:08:00,9513,39,,,,13672.62,
7609100,18:08:27,18:08:27,5935,40,,,,14024.41,0
7609100,18:08:44,18:08:44,5936,41,,,,14243.6,0
7609100,18:09:46,18:09:46,3291,42,,,,14496.62,0
7609100,18:10:13,18:10:13,3292,43,,,,14799.22,0
7609100,18:10:31,18:10:31,3293,44,,,,14951.68,0
7609100,18:10:56,18:10:56,3294,45,,,,15187.38,0
7609100,18:11:21,18:11:21,3111,46,,,,15477.54,0
7609100,18:11:57,18:11:57,3295,47,,,,15746.66,0
7609100,18:12:25,18:12:25,3296,48,,,,15992.41,0
7609100,18:12:43,18:12:43,3528,49,,,,16215.8,0
7609100,18:13:17,18:13:17,3309,50,,,,16645.43,0
7609100,18:13:58,18:13:58,3310,51,,,,17076.17,0
7609100,18:14:41,18:14:41,3311,52,,,,17480.34,0
7609100,18:15:02,18:15:02,3312,53,,,,17679.92,0
7609100,18:15:21,18:15:21,3313,54,,,,17929.01,0
7609100,18:15:44,18:15:44,3314,55,,,,18162.33,0
7609100,18:16:00,18:16:00,10754,56,,,,18351.32,
7609100,18:16:47,18:16:47,3552,57,,,,18633.81,0
7609100,18:17:39,18:17:39,9511,58,,,,18915.31,0
7609100,18:18:25,18:18:25,8146,59,,,,19197.15,0
7609100,18:19:00,18:19:00,9515,60,,,,19441.82,
7609100,18:20:36,18:20:36,8524,61,,,,20180.09,0
7609100,18:21:39,18:21:39,8525,62,,,,20581.8,0
7609100,18:24:00,18:24:00,3676,63,,,,21622.34,
7609100,18:24:47,18:24:47,3256,64,,,,21917.99,0
7609100,18:25:50,18:25:50,10567,65,,,,22360.63,0
7609100,18:26:48,18:26:48,9762,66,,,,22867.51,0
7609100,18:27:46,18:27:46,9766,67,,,,23532.15,0
7609100,18:28:26,18:28:26,9768,68,,,,23845.48,0
7609100,18:31:00,18:31:00,10571,69,,1,,24998.06,
7609140,17:35:00,17:35:00,6607,1,,,1,0,
7609140,17:35:53,17:35:53,3065,2,,,,550.45,0
7609140,17:36:51,17:36:51,3066,3,,,,1216.65,0
7609140,17:37:34,17:37:34,3067,4,,,,1702.22,0
7609140,17:38:07,17:38:07,3068,5,,,,2072.39,0
7609140,17:38:58,17:38:58,3069,6,,,,2564.18,0
7609140,17:39:38,17:39:38,3070,7,,,,2854.25,0
7609140,17:40:05,17:40:05,3071,8,,,,3180.27,0
7609140,17:40:40,17:40:40,3072,9,,,,3508.41,0
7609140,17:41:00,17:41:00,3073,10,,,,3722.72,0
7609140,17:41:28,17:41:28,3074,11,,,,3998.96,0
7609140,17:41:49,17:41:49,3075,12,,,,4193.23,0
7609140,17:42:40,17:42:40,3047,13,,,,4552.97,0
7609140,17:43:16,17:43:16,3048,14,,,,4887.51,0
7609140,17:44:47,17:44:47,10667,15,,,,5430.66,0
7609140,17:46:13,17:46:13,10264,16,,,,6112.66,0
7609140,17:47:28,17:47:28,10266,17,,,,6500.94,0
7609140,17:48:00,17:48:00,10268,18,,,,6848.81,
7609140,17:48:30,17:48:30,9688,19,,,,7119.37,0
7609140,17:48:56,17:48:56,7976,20,,,,7325.81,0
7609140,17:50:00,17:50:00,6584,21,,,,7708.85,0
7609140,17:53:22,17:53:22,6564,22,,,,9045.24,0
7609140,17:53:43,17:53:43,3420,23,,,,9171.16,0
7609140,17:54:18,17:54:18,3421,24,,,,9369.31,0
7609140,17:55:01,17:55:01,3422,25,,,,9594.18,0
7609140,17:55:31,17:55:31,3423,26,,,,9774.82,0
7609140,17:56:11,17:56:11,3424,27,,,,10026.68,0
7609140,17:57:13,17:57:13,3425,28,,,,10366.09,0
7609140,17:58:00,17:58:00,3426,29,,,,10686.96,
7609140,17:58:59,17:58:59,3027,30,,,,10826.97,0
7609140,17:59:35,17:59:35,3028,31,,,,11079.29,0
7609140,18:00:28,18:00:28,3029,32,,,,11263.25,0
7609140,18:00:45,18:00:45,3030,33,,,,11364.19,0
7609140,18:01:04,18:01:04,3031,34,,,,11486.9,0
7609140,18:01:52,18:01:52,10589,35,,,,11859.37,0
7609140,18:02:21,18:02:21,3102,36,,,,12107.64,0
7609140,18:04:00,18:04:00,6588,37,,,,12885.05,
7609140,18:06:00,18:06:00,9517,38,,,,13188.4,
7609140,18:08:00,18:08:00,9513,39,,,,13672.62,
7609140,18:08:27,18:08:27,5935,40,,,,14024.41,0
7609140,18:08:44,18:08:44,5936,41,,,,14243.6,0
7609140,18:09:46,18:09:46,3291,42,,,,14496.62,0
7609140,18:10:13,18:10:13,3292,43,,,,14799.22,0
7609140,18:10:31,18:10:31,3293,44,,,,14951.68,0
7609140,18:10:56,18:10:56,3294,45,,,,15187.38,0
7609140,18:11:21,18:11:21,3111,46,,,,15477.54,0
7609140,18:11:57,18:11:57,3295,47,,,,15746.66,0
7609140,18:12:25,18:12:25,3296,48,,,,15992.41,0
7609140,18:12:43,18:12:43,3528,49,,,,16215.8,0
7609140,18:13:17,18:13:17,3309,50,,,,16645.43,0
7609140,18:13:58,18:13:58,3310,51,,,,17076.17,0
7609140,18:14:41,18:14:41,3311,52,,,,17480.34,0
7609140,18:15:02,18:15:02,3312,53,,,,17679.92,0
7609140,18:15:21,18:15:21,3313,54,,,,17929.01,0
7609140,18:15:44,18:15:44,3314,55,,,,18162.33,0
7609140,18:16:00,18:16:00,10754,56,,,,18351.32,
7609140,18:16:47,18:16:47,3552,57,,,,18633.81,0
7609140,18:17:39,18:17:39,9511,58,,,,18915.31,0
7609140,18:18:25,18:18:25,8146,59,,,,19197.15,0
7609140,18:19:00,18:19:00,9515,60,,,,19441.82,
7609140,18:20:36,18:20:36,8524,61,,,,20180.09,0
7609140,18:21:39,18:21:39,8525,62,,,,20581.8,0
7609140,18:24:00,18:24:00,3676,63,,,,21622.34,
7609140,18:24:47,18:24:47,3256,64,,,,21917.99,0
7609140,18:25:50,18:25:50,10567,65,,,,22360.63,0
7609140,18:26:48,18:26:48,9762,66,,,,22867.51,0
7609140,18:27:46,18:27:46,9766,67,,,,23532.15,0
7609140,18:28:26,18:28:26,9768,68,,,,23845.48,0
7609140,18:31:00,18:31:00,10571,69,,1,,24998.06,
7660070,10:35:00,10:35:00,6607,1,,,1,0,
7660070,10:35:53,10:35:53,3065,2,,,,550.45,0
7660070,10:36:51,10:36:51,3066,3,,,,1216.65,0
7660070,10:37:34,10:37:34,3067,4,,,,1702.22,0
7660070,10:38:07,10:38:07,3068,5,,,,2072.39,0
7660070,10:38:58,10:38:58,3069,6,,,,2564.18,0
7660070,10:39:38,10:39:38,3070,7,,,,2854.25,0
7660070,10:40:05,10:40:05,3071,8,,,,3180.27,0
7660070,10:40:40,10:40:40,3072,9,,,,3508.41,0
7660070,10:41:00,10:41:00,3073,10,,,,3722.72,0
7660070,10:41:28,10:41:28,3074,11,,,,3998.96,0
7660070,10:41:49,10:41:49,3075,12,,,,4193.23,0
7660070,10:42:40,10:42:40,3047,13,,,,4552.97,0
7660070,10:43:16,10:43:16,3048,14,,,,4887.51,0
7660070,10:44:47,10:44:47,10667,15,,,,5430.66,0
7660070,10:46:13,10:46:13,10264,16,,,,6112.66,0
7660070,10:47:28,10:47:28,10266,17,,,,6500.94,0
7660070,10:48:00,10:48:00,10268,18,,,,6848.81,
7660070,10:48:30,10:48:30,9688,19,,,,7119.37,0
7660070,10:48:56,10:48:56,7976,20,,,,7325.81,0
7660070,10:50:00,10:50:00,6584,21,,,,7708.85,0
7660070,10:53:22,10:53:22,6564,22,,,,9045.24,0
7660070,10:53:43,10:53:43,3420,23,,,,9171.16,0
7660070,10:54:18,10:54:18,3421,24,,,,9369.31,0
7660070,10:55:01,10:55:01,3422,25,,,,9594.18,0
7660070,10:55:31,10:55:31,3423,26,,,,9774.82,0
7660070,10:56:11,10:56:11,3424,27,,,,10026.68,0
7660070,10:57:13,10:57:13,3425,28,,,,10366.09,0
7660070,10:58:00,10:58:00,3426,29,,,,10686.96,
7660070,10:58:59,10:58:59,3027,30,,,,10826.97,0
7660070,10:59:35,10:59:35,3028,31,,,,11079.29,0
7660070,11:00:28,11:00:28,3029,32,,,,11263.25,0
7660070,11:00:45,11:00:45,3030,33,,,,11364.19,0
7660070,11:01:04,11:01:04,3031,34,,,,11486.9,0
7660070,11:01:52,11:01:52,10589,35,,,,11859.37,0
7660070,11:02:21,11:02:21,3102,36,,,,12107.64,0
7660070,11:04:00,11:04:00,6588,37,,,,12885.05,
7660070,11:06:00,11:06:00,9517,38,,,,13188.4,
7660070,11:08:00,11:08:00,9513,39,,,,13672.62,
7660070,11:08:27,11:08:27,5935,40,,,,14024.41,0
7660070,11:08:44,11:08:44,5936,41,,,,14243.6,0
7660070,11:09:46,11:09:46,3291,42,,,,14496.62,0
7660070,11:10:13,11:10:13,3292,43,,,,14799.22,0
7660070,11:10:31,11:10:31,3293,44,,,,14951.68,0
7660070,11:10:56,11:10:56,3294,45,,,,15187.38,0
7660070,11:11:21,11:11:21,3111,46,,,,15477.54,0
7660070,11:11:57,11:11:57,3295,47,,,,15746.66,0
7660070,11:12:25,11:12:25,3296,48,,,,15992.41,0
7660070,11:12:43,11:12:43,3528,49,,,,16215.8,0
7660070,11:13:17,11:13:17,3309,50,,,,16645.43,0
7660070,11:13:58,11:13:58,3310,51,,,,17076.17,0
7660070,11:14:41,11:14:41,3311,52,,,,17480.34,0
7660070,11:15:02,11:15:02,3312,53,,,,17679.92,0
7660070,11:15:21,11:15:21,3313,54,,,,17929.01,0
7660070,11:15:44,11:15:44,3314,55,,,,18162.33,0
7660070,11:16:00,11:16:00,10754,56,,,,18351.32,
7660070,11:16:47,11:16:47,3552,57,,,,18633.81,0
7660070,11:17:39,11:17:39,9511,58,,,,18915.31,0
7660070,11:18:25,11:18:25,8146,59,,,,19197.15,0
7660070,11:19:00,11:19:00,9515,60,,,,19441.82,
7660070,11:20:36,11:20:36,8524,61,,,,20180.09,0
7660070,11:21:39,11:21:39,8525,62,,,,20581.8,0
7660070,11:24:00,11:24:00,3676,63,,,,21622.34,
7660070,11:24:40,11:24:40,3256,64,,,,21917.99,0
7660070,11:25:34,11:25:34,10567,65,,,,22360.63,0
7660070,11:26:24,11:26:24,9762,66,,,,22867.51,0
7660070,11:27:13,11:27:13,9766,67,,,,23532.15,0
7660070,11:27:48,11:27:48,9768,68,,,,23845.48,0
7660070,11:30:00,11:30:00,10571,69,,1,,24998.06,
7660100,10:35:00,10:35:00,6607,1,,,1,0,
7660100,10:35:53,10:35:53,3065,2,,,,550.45,0
7660100,10:36:51,10:36:51,3066,3,,,,1216.65,0
7660100,10:37:34,10:37:34,3067,4,,,,1702.22,0
7660100,10:38:07,10:38:07,3068,5,,,,2072.39,0
7660100,10:38:58,10:38:58,3069,6,,,,2564.18,0
7660100,10:39:38,10:39:38,3070,7,,,,2854.25,0
7660100,10:40:05,10:40:05,3071,8,,,,3180.27,0
7660100,10:40:40,10:40:40,3072,9,,,,3508.41,0
7660100,10:41:00,10:41:00,3073,10,,,,3722.72,0
7660100,10:41:28,10:41:28,3074,11,,,,3998.96,0
7660100,10:41:49,10:41:49,3075,12,,,,4193.23,0
7660100,10:42:40,10:42:40,3047,13,,,,4552.97,0
7660100,10:43:16,10:43:16,3048,14,,,,4887.51,0
7660100,10:44:47,10:44:47,10667,15,,,,5430.66,0
7660100,10:46:13,10:46:13,10264,16,,,,6112.66,0
7660100,10:47:28,10:47:28,10266,17,,,,6500.94,0
7660100,10:48:00,10:48:00,10268,18,,,,6848.81,
7660100,10:48:30,10:48:30,9688,19,,,,7119.37,0
7660100,10:48:56,10:48:56,7976,20,,,,7325.81,0
7660100,10:50:00,10:50:00,6584,21,,,,7708.85,0
7660100,10:53:22,10:53:22,6564,22,,,,9045.24,0
7660100,10:53:43,10:53:43,3420,23,,,,9171.16,0
7660100,10:54:18,10:54:18,3421,24,,,,9369.31,0
7660100,10:55:01,10:55:01,3422,25,,,,9594.18,0
7660100,10:55:31,10:55:31,3423,26,,,,9774.82,0
7660100,10:56:11,10:56:11,3424,27,,,,10026.68,0
7660100,10:57:13,10:57:13,3425,28,,,,10366.09,0
7660100,10:58:00,10:58:00,3426,29,,,,10686.96,
7660100,10:58:59,10:58:59,3027,30,,,,10826.97,0
7660100,10:59:35,10:59:35,3028,31,,,,11079.29,0
7660100,11:00:28,11:00:28,3029,32,,,,11263.25,0
7660100,11:00:45,11:00:45,3030,33,,,,11364.19,0
7660100,11:01:04,11:01:04,3031,34,,,,11486.9,0
7660100,11:01:52,11:01:52,10589,35,,,,11859.37,0
7660100,11:02:21,11:02:21,3102,36,,,,12107.64,0
7660100,11:04:00,11:04:00,6588,37,,,,12885.05,
7660100,11:06:00,11:06:00,9517,38,,,,13188.4,
7660100,11:08:00,11:08:00,9513,39,,,,13672.62,
7660100,11:08:27,11:08:27,5935,40,,,,14024.41,0
7660100,11:08:44,11:08:44,5936,41,,,,14243.6,0
7660100,11:09:46,11:09:46,3291,42,,,,14496.62,0
7660100,11:10:13,11:10:13,3292,43,,,,14799.22,0
7660100,11:10:31,11:10:31,3293,44,,,,14951.68,0
7660100,11:10:56,11:10:56,3294,45,,,,15187.38,0
7660100,11:11:21,11:11:21,3111,46,,,,15477.54,0
7660100,11:11:57,11:11:57,3295,47,,,,15746.66,0
7660100,11:12:25,11:12:25,3296,48,,,,15992.41,0
7660100,11:12:43,11:12:43,3528,49,,,,16215.8,0
7660100,11:13:17,11:13:17,3309,50,,,,16645.43,0
7660100,11:13:58,11:13:58,3310,51,,,,17076.17,0
7660100,11:14:41,11:14:41,3311,52,,,,17480.34,0
7660100,11:15:02,11:15:02,3312,53,,,,17679.92,0
7660100,11:15:21,11:15:21,3313,54,,,,17929.01,0
7660100,11:15:44,11:15:44,3314,55,,,,18162.33,0
7660100,11:16:00,11:16:00,10754,56,,,,18351.32,
7660100,11:16:47,11:16:47,3552,57,,,,18633.81,0
7660100,11:17:39,11:17:39,9511,58,,,,18915.31,0
7660100,11:18:25,11:18:25,8146,59,,,,19197.15,0
7660100,11:19:00,11:19:00,9515,60,,,,19441.82,
7660100,11:20:36,11:20:36,8524,61,,,,20180.09,0
7660100,11:21:39,11:21:39,8525,62,,,,20581.8,0
7660100,11:24:00,11:24:00,3676,63,,,,21622.34,
7660100,11:24:40,11:24:40,3256,64,,,,21917.99,0
7660100,11:25:34,11:25:34,10567,65,,,,22360.63,0
7660100,11:26:24,11:26:24,9762,66,,,,22867.51,0
7660100,11:27:13,11:27:13,9766,67,,,,23532.15,0
7660100,11:27:48,11:27:48,9768,68,,,,23845.48,0
7660100,11:30:00,11:30:00,10571,69,,1,,24998.06,
7660140,10:35:00,10:35:00,6607,1,,,1,0,
7660140,10:35:53,10:35:53,3065,2,,,,550.45,0
7660140,10:36:51,10:36:51,3066,3,,,,1216.65,0
7660140,10:37:34,10:37:34,3067,4,,,,1702.22,0
7660140,10:38:07,10:38:07,3068,5,,,,2072.39,0
7660140,10:38:58,10:38:58,3069,6,,,,2564.18,0
7660140,10:39:38,10:39:38,3070,7,,,,2854.25,0
7660140,10:40:05,10:40:05,3071,8,,,,3180.27,0
7660140,10:40:40,10:40:40,3072,9,,,,3508.41,0
7660140,10:41:00,10:41:00,3073,10,,,,3722.72,0
7660140,10:41:28,10:41:28,3074,11,,,,3998.96,0
7660140,10:41:49,10:41:49,3075,12,,,,4193.23,0
7660140,10:42:40,10:42:40,3047,13,,,,4552.97,0
7660140,10:43:16,10:43:16,3048,14,,,,4887.51,0
7660140,10:44:47,10:44:47,10667,15,,,,5430.66,0
7660140,10:46:13,10:46:13,10264,16,,,,6112.66,0
7660140,10:47:28,10:47:28,10266,17,,,,6500.94,0
7660140,10:48:00,10:48:00,10268,18,,,,6848.81,
7660140,10:48:30,10:48:30,9688,19,,,,7119.37,0
7660140,10:48:56,10:48:56,7976,20,,,,7325.81,0
7660140,10:50:00,10:50:00,6584,21,,,,7708.85,0
7660140,10:53:22,10:53:22,6564,22,,,,9045.24,0
7660140,10:53:43,10:53:43,3420,23,,,,9171.16,0
7660140,10:54:18,10:54:18,3421,24,,,,9369.31,0
7660140,10:55:01,10:55:01,3422,25,,,,9594.18,0
7660140,10:55:31,10:55:31,3423,26,,,,9774.82,0
7660140,10:56:11,10:56:11,3424,27,,,,10026.68,0
7660140,10:57:13,10:57:13,3425,28,,,,10366.09,0
7660140,10:58:00,10:58:00,3426,29,,,,10686.96,
7660140,10:58:59,10:58:59,3027,30,,,,10826.97,0
7660140,10:59:35,10:59:35,3028,31,,,,11079.29,0
7660140,11:00:28,11:00:28,3029,32,,,,11263.25,0
7660140,11:00:45,11:00:45,3030,33,,,,11364.19,0
7660140,11:01:04,11:01:04,3031,34,,,,11486.9,0
7660140,11:01:52,11:01:52,10589,35,,,,11859.37,0
7660140,11:02:21,11:02:21,3102,36,,,,12107.64,0
7660140,11:04:00,11:04:00,6588,37,,,,12885.05,
7660140,11:06:00,11:06:00,9517,38,,,,13188.4,
7660140,11:08:00,11:08:00,9513,39,,,,13672.62,
7660140,11:08:27,11:08:27,5935,40,,,,14024.41,0
7660140,11:08:44,11:08:44,5936,41,,,,14243.6,0
7660140,11:09:46,11:09:46,3291,42,,,,14496.62,0
7660140,11:10:13,11:10:13,3292,43,,,,14799.22,0
7660140,11:10:31,11:10:31,3293,44,,,,14951.68,0
7660140,11:10:56,11:10:56,3294,45,,,,15187.38,0
7660140,11:11:21,11:11:21,3111,46,,,,15477.54,0
7660140,11:11:57,11:11:57,3295,47,,,,15746.66,0
7660140,11:12:25,11:12:25,3296,48,,,,15992.41,0
7660140,11:12:43,11:12:43,3528,49,,,,16215.8,0
7660140,11:13:17,11:13:17,3309,50,,,,16645.43,0
7660140,11:13:58,11:13:58,3310,51,,,,17076.17,0
7660140,11:14:41,11:14:41,3311,52,,,,17480.34,0
7660140,11:15:02,11:15:02,3312,53,,,,17679.92,0
7660140,11:15:21,11:15:21,3313,54,,,,17929.01,0
7660140,11:15:44,11:15:44,3314,55,,,,18162.33,0
7660140,11:16:00,11:16:00,10754,56,,,,18351.32,
7660140,11:16:47,11:16:47,3552,57,,,,18633.81,0
7660140,11:17:39,11:17:39,9511,58,,,,18915.31,0
7660140,11:18:25,11:18:25,8146,59,,,,19197.15,0
7660140,11:19:00,11:19:00,9515,60,,,,19441.82,
7660140,11:20:36,11:20:36,8524,61,,,,20180.09,0
7660140,11:21:39,11:21:39,8525,62,,,,20581.8,0
7660140,11:24:00,11:24:00,3676,63,,,,21622.34,
7660140,11:24:40,11:24:40,3256,64,,,,21917.99,0
7660140,11:25:34,11:25:34,10567,65,,,,22360.63,0
7660140,11:26:24,11:26:24,9762,66,,,,22867.51,0
7660140,11:27:13,11:27:13,9766,67,,,,23532.15,0
7660140,11:27:48,11:27:48,9768,68,,,,23845.48,0
7660140,11:30:00,11:30:00,10571,69,,1,,24998.06,
7837020,19:30:00,19:30:00,6607,1,,,1,0,
7837020,19:30:49,19:30:49,3065,2,,,,550.45,0
7837020,19:31:42,19:31:42,3066,3,,,,1216.65,0
7837020,19:32:22,19:32:22,3067,4,,,,1702.22,0
7837020,19:32:52,19:32:52,3068,5,,,,2072.39,0
7837020,19:33:40,19:33:40,3069,6,,,,2564.18,0
7837020,19:34:16,19:34:16,3070,7,,,,2854.25,0
7837020,19:34:42,19:34:42,3071,8,,,,3180.27,0
7837020,19:35:13,19:35:13,3072,9,,,,3508.41,0
7837020,19:35:32,19:35:32,3073,10,,,,3722.72,0
7837020,19:35:58,19:35:58,3074,11,,,,3998.96,0
7837020,19:36:18,19:36:18,3075,12,,,,4193.23,0
7837020,19:37:04,19:37:04,3047,13,,,,4552.97,0
7837020,19:37:38,19:37:38,3048,14,,,,4887.51,0
7837020,19:39:02,19:39:02,10667,15,,,,5430.66,0
7837020,19:40:21,19:40:21,10264,16,,,,6112.66,0
7837020,19:41:30,19:41:30,10266,17,,,,6500.94,0
7837020,19:42:00,19:42:00,10268,18,,,,6848.81,
7837020,19:42:30,19:42:30,9688,19,,,,7119.37,0
7837020,19:42:56,19:42:56,7976,20,,,,7325.81,0
7837020,19:44:00,19:44:00,6584,21,,,,7708.85,0
7837020,19:47:22,19:47:22,6564,22,,,,9045.24,0
7837020,19:47:43,19:47:43,3420,23,,,,9171.16,0
7837020,19:48:18,19:48:18,3421,24,,,,9369.31,0
7837020,19:49:01,19:49:01,3422,25,,,,9594.18,0
7837020,19:49:31,19:49:31,3423,26,,,,9774.82,0
7837020,19:50:11,19:50:11,3424,27,,,,10026.68,0
7837020,19:51:13,19:51:13,3425,28,,,,10366.09,0
7837020,19:52:00,19:52:00,3426,29,,,,10686.96,
7837020,19:53:19,19:53:19,3027,30,,,,10826.97,0
7837020,19:54:07,19:54:07,3028,31,,,,11079.29,0
7837020,19:55:17,19:55:17,3029,32,,,,11263.25,0
7837020,19:55:40,19:55:40,3030,33,,,,11364.19,0
7837020,19:56:05,19:56:05,3031,34,,,,11486.9,0
7837020,19:57:09,19:57:09,10589,35,,,,11859.37,0
7837020,19:57:48,19:57:48,3102,36,,,,12107.64,0
7837020,20:00:00,20:00:00,6588,37,,,,12885.05,
7837020,20:01:00,20:01:00,9517,38,,,,13188.4,
7837020,20:02:00,20:02:00,9513,39,,,,13672.62,
7837020,20:02:37,20:02:37,5935,40,,,,14024.41,0
7837020,20:03:01,20:03:01,5936,41,,,,14243.6,0
7837020,20:04:27,20:04:27,3291,42,,,,14496.62,0
7837020,20:05:03,20:05:03,3292,43,,,,14799.22,0
7837020,20:05:28,20:05:28,3293,44,,,,14951.68,0
7837020,20:06:03,20:06:03,3294,45,,,,15187.38,0
7837020,20:06:37,20:06:37,3111,46,,,,15477.54,0
7837020,20:07:27,20:07:27,3295,47,,,,15746.66,0
7837020,20:08:04,20:08:04,3296,48,,,,15992.41,0
7837020,20:08:30,20:08:30,3528,49,,,,16215.8,0
7837020,20:09:16,20:09:16,3309,50,,,,16645.43,0
7837020,20:10:13,20:10:13,3310,51,,,,17076.17,0
7837020,20:11:12,20:11:12,3311,52,,,,17480.34,0
7837020,20:11:40,20:11:40,3312,53,,,,17679.92,0
7837020,20:12:07,20:12:07,3313,54,,,,17929.01,0
7837020,20:12:39,20:12:39,3314,55,,,,18162.33,0
7837020,20:13:00,20:13:00,10754,56,,,,18351.32,
7837020,20:13:31,20:13:31,3552,57,,,,18633.81,0
7837020,20:14:06,20:14:06,9511,58,,,,18915.31,0
7837020,20:14:36,20:14:36,8146,59,,,,19197.15,0
7837020,20:15:00,20:15:00,9515,60,,,,19441.82,
7837020,20:16:55,20:16:55,8524,61,,,,20180.09,0
7837020,20:18:11,20:18:11,8525,62,,,,20581.8,0
7837020,20:21:00,20:21:00,3676,63,,,,21622.34,
7837020,20:21:40,20:21:40,3256,64,,,,21917.99,0
7837020,20:22:34,20:22:34,10567,65,,,,22360.63,0
7837020,20:23:24,20:23:24,9762,66,,,,22867.51,0
7837020,20:24:13,20:24:13,9766,67,,,,23532.15,0
7837020,20:24:48,20:24:48,9768,68,,,,23845.48,0
7837020,20:27:00,20:27:00,10571,69,,1,,24998.06,
7837030,19:30:00,19:30:00,6607,1,,,1,0,
7837030,19:30:49,19:30:49,3065,2,,,,550.45,0
7837030,19:31:42,19:31:42,3066,3,,,,1216.65,0
7837030,19:32:22,19:32:22,3067,4,,,,1702.22,0
7837030,19:32:52,19:32:52,3068,5,,,,2072.39,0
7837030,19:33:40,19:33:40,3069,6,,,,2564.18,0
7837030,19:34:16,19:34:16,3070,7,,,,2854.25,0
7837030,19:34:42,19:34:42,3071,8,,,,3180.27,0
7837030,19:35:13,19:35:13,3072,9,,,,3508.41,0
7837030,19:35:32,19:35:32,3073,10,,,,3722.72,0
7837030,19:35:58,19:35:58,3074,11,,,,3998.96,0
7837030,19:36:18,19:36:18,3075,12,,,,4193.23,0
7837030,19:37:04,19:37:04,3047,13,,,,4552.97,0
7837030,19:37:38,19:37:38,3048,14,,,,4887.51,0
7837030,19:39:02,19:39:02,10667,15,,,,5430.66,0
7837030,19:40:21,19:40:21,10264,16,,,,6112.66,0
7837030,19:41:30,19:41:30,10266,17,,,,6500.94,0
7837030,19:42:00,19:42:00,10268,18,,,,6848.81,
7837030,19:42:30,19:42:30,9688,19,,,,7119.37,0
7837030,19:42:56,19:42:56,7976,20,,,,7325.81,0
7837030,19:44:00,19:44:00,6584,21,,,,7708.85,0
7837030,19:47:22,19:47:22,6564,22,,,,9045.24,0
7837030,19:47:43,19:47:43,3420,23,,,,9171.16,0
7837030,19:48:18,19:48:18,3421,24,,,,9369.31,0
7837030,19:49:01,19:49:01,3422,25,,,,9594.18,0
7837030,19:49:31,19:49:31,3423,26,,,,9774.82,0
7837030,19:50:11,19:50:11,3424,27,,,,10026.68,0
7837030,19:51:13,19:51:13,3425,28,,,,10366.09,0
7837030,19:52:00,19:52:00,3426,29,,,,10686.96,
7837030,19:53:19,19:53:19,3027,30,,,,10826.97,0
7837030,19:54:07,19:54:07,3028,31,,,,11079.29,0
7837030,19:55:17,19:55:17,3029,32,,,,11263.25,0
7837030,19:55:40,19:55:40,3030,33,,,,11364.19,0
7837030,19:56:05,19:56:05,3031,34,,,,11486.9,0
7837030,19:57:09,19:57:09,10589,35,,,,11859.37,0
7837030,19:57:48,19:57:48,3102,36,,,,12107.64,0
7837030,20:00:00,20:00:00,6588,37,,,,12885.05,
7837030,20:01:00,20:01:00,9517,38,,,,13188.4,
7837030,20:02:00,20:02:00,9513,39,,,,13672.62,
7837030,20:02:37,20:02:37,5935,40,,,,14024.41,0
7837030,20:03:01,20:03:01,5936,41,,,,14243.6,0
7837030,20:04:27,20:04:27,3291,42,,,,14496.62,0
7837030,20:05:03,20:05:03,3292,43,,,,14799.22,0
7837030,20:05:28,20:05:28,3293,44,,,,14951.68,0
7837030,20:06:03,20:06:03,3294,45,,,,15187.38,0
7837030,20:06:37,20:06:37,3111,46,,,,15477.54,0
7837030,20:07:27,20:07:27,3295,47,,,,15746.66,0
7837030,20:08:04,20:08:04,3296,48,,,,15992.41,0
7837030,20:08:30,20:08:30,3528,49,,,,16215.8,0
7837030,20:09:16,20:09:16,3309,50,,,,16645.43,0
7837030,20:10:13,20:10:13,3310,51,,,,17076.17,0
7837030,20:11:12,20:11:12,3311,52,,,,17480.34,0
7837030,20:11:40,20:11:40,3312,53,,,,17679.92,0
7837030,20:12:07,20:12:07,3313,54,,,,17929.01,0
7837030,20:12:39,20:12:39,3314,55,,,,18162.33,0
7837030,20:13:00,20:13:00,10754,56,,,,18351.32,
7837030,20:13:31,20:13:31,3552,57,,,,18633.81,0
7837030,20:14:06,20:14:06,9511,58,,,,18915.31,0
7837030,20:14:36,20:14:36,8146,59,,,,19197.15,0
7837030,20:15:00,20:15:00,9515,60,,,,19441.82,
7837030,20:16:55,20:16:55,8524,61,,,,20180.09,0
7837030,20:18:11,20:18:11,8525,62,,,,20581.8,0
7837030,20:21:00,20:21:00,3676,63,,,,21622.34,
7837030,20:21:40,20:21:40,3256,64,,,,21917.99,0
7837030,20:22:34,20:22:34,10567,65,,,,22360.63,0
7837030,20:23:24,20:23:24,9762,66,,,,22867.51,0
7837030,20:24:13,20:24:13,9766,67,,,,23532.15,0
7837030,20:24:48,20:24:48,9768,68,,,,23845.48,0
7837030,20:27:00,20:27:00,10571,69,,1,,24998.06,
7837040,19:30:00,19:30:00,6607,1,,,1,0,
7837040,19:30:49,19:30:49,3065,2,,,,550.45,0
7837040,19:31:42,19:31:42,3066,3,,,,1216.65,0
7837040,19:32:22,19:32:22,3067,4,,,,1702.22,0
7837040,19:32:52,19:32:52,3068,5,,,,2072.39,0
7837040,19:33:40,19:33:40,3069,6,,,,2564.18,0
7837040,19:34:16,19:34:16,3070,7,,,,2854.25,0
7837040,19:34:42,19:34:42,3071,8,,,,3180.27,0
7837040,19:35:13,19:35:13,3072,9,,,,3508.41,0
7837040,19:35:32,19:35:32,3073,10,,,,3722.72,0
7837040,19:35:58,19:35:58,3074,11,,,,3998.96,0
7837040,19:36:18,19:36:18,3075,12,,,,4193.23,0
7837040,19:37:04,19:37:04,3047,13,,,,4552.97,0
7837040,19:37:38,19:37:38,3048,14,,,,4887.51,0
7837040,19:39:02,19:39:02,10667,15,,,,5430.66,0
7837040,19:40:21,19:40:21,10264,16,,,,6112.66,0
7837040,19:41:30,19:41:30,10266,17,,,,6500.94,0
7837040,19:42:00,19:42:00,10268,18,,,,6848.81,
7837040,19:42:30,19:42:30,9688,19,,,,7119.37,0
7837040,19:42:56,19:42:56,7976,20,,,,7325.81,0
7837040,19:44:00,19:44:00,6584,21,,,,7708.85,0
7837040,19:47:22,19:47:22,6564,22,,,,9045.24,0
7837040,19:47:43,19:47:43,3420,23,,,,9171.16,0
7837040,19:48:18,19:48:18,3421,24,,,,9369.31,0
7837040,19:49:01,19:49:01,3422,25,,,,9594.18,0
7837040,19:49:31,19:49:31,3423,26,,,,9774.82,0
7837040,19:50:11,19:50:11,3424,27,,,,10026.68,0
7837040,19:51:13,19:51:13,3425,28,,,,10366.09,0
7837040,19:52:00,19:52:00,3426,29,,,,10686.96,
7837040,19:53:19,19:53:19,3027,30,,,,10826.97,0
7837040,19:54:07,19:54:07,3028,31,,,,11079.29,0
7837040,19:55:17,19:55:17,3029,32,,,,11263.25,0
7837040,19:55:40,19:55:40,3030,33,,,,11364.19,0
7837040,19:56:05,19:56:05,3031,34,,,,11486.9,0
7837040,19:57:09,19:57:09,10589,35,,,,11859.37,0
7837040,19:57:48,19:57:48,3102,36,,,,12107.64,0
7837040,20:00:00,20:00:00,6588,37,,,,12885.05,
7837040,20:01:00,20:01:00,9517,38,,,,13188.4,
7837040,20:02:00,20:02:00,9513,39,,,,13672.62,
7837040,20:02:37,20:02:37,5935,40,,,,14024.41,0
7837040,20:03:01,20:03:01,5936,41,,,,14243.6,0
7837040,20:04:27,20:04:27,3291,42,,,,14496.62,0
7837040,20:05:03,20:05:03,3292,43,,,,14799.22,0
7837040,20:05:28,20:05:28,3293,44,,,,14951.68,0
7837040,20:06:03,20:06:03,3294,45,,,,15187.38,0
7837040,20:06:37,20:06:37,3111,46,,,,15477.54,0
7837040,20:07:27,20:07:27,3295,47,,,,15746.66,0
7837040,20:08:04,20:08:04,3296,48,,,,15992.41,0
7837040,20:08:30,20:08:30,3528,49,,,,16215.8,0
7837040,20:09:16,20:09:16,3309,50,,,,16645.43,0
7837040,20:10:13,20:10:13,3310,51,,,,17076.17,0
7837040,20:11:12,20:11:12,3311,52,,,,17480.34,0
7837040,20:11:40,20:11:40,3312,53,,,,17679.92,0
7837040,20:12:07,20:12:07,3313,54,,,,17929.01,0
7837040,20:12:39,20:12:39,3314,55,,,,18162.33,0
7837040,20:13:00,20:13:00,10754,56,,,,18351.32,
7837040,20:13:31,20:13:31,3552,57,,,,18633.81,0
7837040,20:14:06,20:14:06,9511,58,,,,18915.31,0
7837040,20:14:36,20:14:36,8146,59,,,,19197.15,0
7837040,20:15:00,20:15:00,9515,60,,,,19441.82,
7837040,20:16:55,20:16:55,8524,61,,,,20180.09,0
7837040,20:18:11,20:18:11,8525,62,,,,20581.8,0
7837040,20:21:00,20:21:00,3676,63,,,,21622.34,
7837040,20:21:40,20:21:40,3256,64,,,,21917.99,0
7837040,20:22:34,20:22:34,10567,65,,,,22360.63,0
7837040,20:23:24,20:23:24,9762,66,,,,22867.51,0
7837040,20:24:13,20:24:13,9766,67,,,,23532.15,0
7837040,20:24:48,20:24:48,9768,68,,,,23845.48,0
7837040,20:27:00,20:27:00,10571,69,,1,,24998.06,
7837050,19:30:00,19:30:00,6607,1,,,1,0,
7837050,19:30:49,19:30:49,3065,2,,,,550.45,0
7837050,19:31:42,19:31:42,3066,3,,,,1216.65,0
7837050,19:32:22,19:32:22,3067,4,,,,1702.22,0
7837050,19:32:52,19:32:52,3068,5,,,,2072.39,0
7837050,19:33:40,19:33:40,3069,6,,,,2564.18,0
7837050,19:34:16,19:34:16,3070,7,,,,2854.25,0
7837050,19:34:42,19:34:42,3071,8,,,,3180.27,0
7837050,19:35:13,19:35:13,3072,9,,,,3508.41,0
7837050,19:35:32,19:35:32,3073,10,,,,3722.72,0
7837050,19:35:58,19:35:58,3074,11,,,,3998.96,0
7837050,19:36:18,19:36:18,3075,12,,,,4193.23,0
7837050,19:37:04,19:37:04,3047,13,,,,4552.97,0
7837050,19:37:38,19:37:38,3048,14,,,,4887.51,0
7837050,19:39:02,19:39:02,10667,15,,,,5430.66,0
7837050,19:40:21,19:40:21,10264,16,,,,6112.66,0
7837050,19:41:30,19:41:30,10266,17,,,,6500.94,0
7837050,19:42:00,19:42:00,10268,18,,,,6848.81,
7837050,19:42:30,19:42:30,9688,19,,,,7119.37,0
7837050,19:42:56,19:42:56,7976,20,,,,7325.81,0
7837050,19:44:00,19:44:00,6584,21,,,,7708.85,0
7837050,19:47:22,19:47:22,6564,22,,,,9045.24,0
7837050,19:47:43,19:47:43,3420,23,,,,9171.16,0
7837050,19:48:18,19:48:18,3421,24,,,,9369.31,0
7837050,19:49:01,19:49:01,3422,25,,,,9594.18,0
7837050,19:49:31,19:49:31,3423,26,,,,9774.82,0
7837050,19:50:11,19:50:11,3424,27,,,,10026.68,0
7837050,19:51:13,19:51:13,3425,28,,,,10366.09,0
7837050,19:52:00,19:52:00,3426,29,,,,10686.96,
7837050,19:53:19,19:53:19,3027,30,,,,10826.97,0
7837050,19:54:07,19:54:07,3028,31,,,,11079.29,0
7837050,19:55:17,19:55:17,3029,32,,,,11263.25,0
7837050,19:55:40,19:55:40,3030,33,,,,11364.19,0
7837050,19:56:05,19:56:05,3031,34,,,,11486.9,0
7837050,19:57:09,19:57:09,10589,35,,,,11859.37,0
7837050,19:57:48,19:57:48,3102,36,,,,12107.64,0
7837050,20:00:00,20:00:00,6588,37,,,,12885.05,
7837050,20:01:00,20:01:00,9517,38,,,,13188.4,
7837050,20:02:00,20:02:00,9513,39,,,,13672.62,
7837050,20:02:37,20:02:37,5935,40,,,,14024.41,0
7837050,20:03:01,20:03:01,5936,41,,,,14243.6,0
7837050,20:04:27,20:04:27,3291,42,,,,14496.62,0
7837050,20:05:03,20:05:03,3292,43,,,,14799.22,0
7837050,20:05:28,20:05:28,3293,44,,,,14951.68,0
7837050,20:06:03,20:06:03,3294,45,,,,15187.38,0
7837050,20:06:37,20:06:37,3111,46,,,,15477.54,0
7837050,20:07:27,20:07:27,3295,47,,,,15746.66,0
7837050,20:08:04,20:08:04,3296,48,,,,15992.41,0
7837050,20:08:30,20:08:30,3528,49,,,,16215.8,0
7837050,20:09:16,20:09:16,3309,50,,,,16645.43,0
7837050,20:10:13,20:10:13,3310,51,,,,17076.17,0
7837050,20:11:12,20:11:12,3311,52,,,,17480.34,0
7837050,20:11:40,20:11:40,3312,53,,,,17679.92,0
7837050,20:12:07,20:12:07,3313,54,,,,17929.01,0
7837050,20:12:39,20:12:39,3314,55,,,,18162.33,0
7837050,20:13:00,20:13:00,10754,56,,,,18351.32,
7837050,20:13:31,20:13:31,3552,57,,,,18633.81,0
7837050,20:14:06,20:14:06,9511,58,,,,18915.31,0
7837050,20:14:36,20:14:36,8146,59,,,,19197.15,0
7837050,20:15:00,20:15:00,9515,60,,,,19441.82,
7837050,20:16:55,20:16:55,8524,61,,,,20180.09,0
7837050,20:18:11,20:18:11,8525,62,,,,20581.8,0
7837050,20:21:00,20:21:00,3676,63,,,,21622.34,
7837050,20:21:40,20:21:40,3256,64,,,,21917.99,0
7837050,20:22:34,20:22:34,10567,65,,,,22360.63,0
7837050,20:23:24,20:23:24,9762,66,,,,22867.51,0
7837050,20:24:13,20:24:13,9766,67,,,,23532.15,0
7837050,20:24:48,20:24:48,9768,68,,,,23845.48,0
7837050,20:27:00,20:27:00,10571,69,,1,,24998.06,
7837060,19:30:00,19:30:00,6607,1,,,1,0,
7837060,19:30:49,19:30:49,3065,2,,,,550.45,0
7837060,19:31:42,19:31:42,3066,3,,,,1216.65,0
7837060,19:32:22,19:32:22,3067,4,,,,1702.22,0
7837060,19:32:52,19:32:52,3068,5,,,,2072.39,0
7837060,19:33:40,19:33:40,3069,6,,,,2564.18,0
7837060,19:34:16,19:34:16,3070,7,,,,2854.25,0
7837060,19:34:42,19:34:42,3071,8,,,,3180.27,0
7837060,19:35:13,19:35:13,3072,9,,,,3508.41,0
7837060,19:35:32,19:35:32,3073,10,,,,3722.72,0
7837060,19:35:58,19:35:58,3074,11,,,,3998.96,0
7837060,19:36:18,19:36:18,3075,12,,,,4193.23,0
7837060,19:37:04,19:37:04,3047,13,,,,4552.97,0
7837060,19:37:38,19:37:38,3048,14,,,,4887.51,0
7837060,19:39:02,19:39:02,10667,15,,,,5430.66,0
7837060,19:40:21,19:40:21,10264,16,,,,6112.66,0
7837060,19:41:30,19:41:30,10266,17,,,,6500.94,0
7837060,19:42:00,19:42:00,10268,18,,,,6848.81,
7837060,19:42:30,19:42:30,9688,19,,,,7119.37,0
7837060,19:42:56,19:42:56,7976,20,,,,7325.81,0
7837060,19:44:00,19:44:00,6584,21,,,,7708.85,0
7837060,19:47:22,19:47:22,6564,22,,,,9045.24,0
7837060,19:47:43,19:47:43,3420,23,,,,9171.16,0
7837060,19:48:18,19:48:18,3421,24,,,,9369.31,0
7837060,19:49:01,19:49:01,3422,25,,,,9594.18,0
7837060,19:49:31,19:49:31,3423,26,,,,9774.82,0
7837060,19:50:11,19:50:11,3424,27,,,,10026.68,0
7837060,19:51:13,19:51:13,3425,28,,,,10366.09,0
7837060,19:52:00,19:52:00,3426,29,,,,10686.96,
7837060,19:53:19,19:53:19,3027,30,,,,10826.97,0
7837060,19:54:07,19:54:07,3028,31,,,,11079.29,0
7837060,19:55:17,19:55:17,3029,32,,,,11263.25,0
7837060,19:55:40,19:55:40,3030,33,,,,11364.19,0
7837060,19:56:05,19:56:05,3031,34,,,,11486.9,0
7837060,19:57:09,19:57:09,10589,35,,,,11859.37,0
7837060,19:57:48,19:57:48,3102,36,,,,12107.64,0
7837060,20:00:00,20:00:00,6588,37,,,,12885.05,
7837060,20:01:00,20:01:00,9517,38,,,,13188.4,
7837060,20:02:00,20:02:00,9513,39,,,,13672.62,
7837060,20:02:37,20:02:37,5935,40,,,,14024.41,0
7837060,20:03:01,20:03:01,5936,41,,,,14243.6,0
7837060,20:04:27,20:04:27,3291,42,,,,14496.62,0
7837060,20:05:03,20:05:03,3292,43,,,,14799.22,0
7837060,20:05:28,20:05:28,3293,44,,,,14951.68,0
7837060,20:06:03,20:06:03,3294,45,,,,15187.38,0
7837060,20:06:37,20:06:37,3111,46,,,,15477.54,0
7837060,20:07:27,20:07:27,3295,47,,,,15746.66,0
7837060,20:08:04,20:08:04,3296,48,,,,15992.41,0
7837060,20:08:30,20:08:30,3528,49,,,,16215.8,0
7837060,20:09:16,20:09:16,3309,50,,,,16645.43,0
7837060,20:10:13,20:10:13,3310,51,,,,17076.17,0
7837060,20:11:12,20:11:12,3311,52,,,,17480.34,0
7837060,20:11:40,20:11:40,3312,53,,,,17679.92,0
7837060,20:12:07,20:12:07,3313,54,,,,17929.01,0
7837060,20:12:39,20:12:39,3314,55,,,,18162.33,0
7837060,20:13:00,20:13:00,10754,56,,,,18351.32,
7837060,20:13:31,20:13:31,3552,57,,,,18633.81,0
7837060,20:14:06,20:14:06,9511,58,,,,18915.31,0
7837060,20:14:36,20:14:36,8146,59,,,,19197.15,0
7837060,20:15:00,20:15:00,9515,60,,,,19441.82,
7837060,20:16:55,20:16:55,8524,61,,,,20180.09,0
7837060,20:18:11,20:18:11,8525,62,,,,20581.8,0
7837060,20:21:00,20:21:00,3676,63,,,,21622.34,
7837060,20:21:40,20:21:40,3256,64,,,,21917.99,0
7837060,20:22:34,20:22:34,10567,65,,,,22360.63,0
7837060,20:23:24,20:23:24,9762,66,,,,22867.51,0
7837060,20:24:13,20:24:13,9766,67,,,,23532.15,0
7837060,20:24:48,20:24:48,9768,68,,,,23845.48,0
7837060,20:27:00,20:27:00,10571,69,,1,,24998.06,
7837080,19:30:00,19:30:00,6607,1,,,1,0,
7837080,19:30:49,19:30:49,3065,2,,,,550.45,0
7837080,19:31:42,19:31:42,3066,3,,,,1216.65,0
7837080,19:32:22,19:32:22,3067,4,,,,1702.22,0
7837080,19:32:52,19:32:52,3068,5,,,,2072.39,0
7837080,19:33:40,19:33:40,3069,6,,,,2564.18,0
7837080,19:34:16,19:34:16,3070,7,,,,2854.25,0
7837080,19:34:42,19:34:42,3071,8,,,,3180.27,0
7837080,19:35:13,19:35:13,3072,9,,,,3508.41,0
7837080,19:35:32,19:35:32,3073,10,,,,3722.72,0
7837080,19:35:58,19:35:58,3074,11,,,,3998.96,0
7837080,19:36:18,19:36:18,3075,12,,,,4193.23,0
7837080,19:37:04,19:37:04,3047,13,,,,4552.97,0
7837080,19:37:38,19:37:38,3048,14,,,,4887.51,0
7837080,19:39:02,19:39:02,10667,15,,,,5430.66,0
7837080,19:40:21,19:40:21,10264,16,,,,6112.66,0
7837080,19:41:30,19:41:30,10266,17,,,,6500.94,0
7837080,19:42:00,19:42:00,10268,18,,,,6848.81,
7837080,19:42:30,19:42:30,9688,19,,,,7119.37,0
7837080,19:42:56,19:42:56,7976,20,,,,7325.81,0
7837080,19:44:00,19:44:00,6584,21,,,,7708.85,0
7837080,19:47:22,19:47:22,6564,22,,,,9045.24,0
7837080,19:47:43,19:47:43,3420,23,,,,9171.16,0
7837080,19:48:18,19:48:18,3421,24,,,,9369.31,0
7837080,19:49:01,19:49:01,3422,25,,,,9594.18,0
7837080,19:49:31,19:49:31,3423,26,,,,9774.82,0
7837080,19:50:11,19:50:11,3424,27,,,,10026.68,0
7837080,19:51:13,19:51:13,3425,28,,,,10366.09,0
7837080,19:52:00,19:52:00,3426,29,,,,10686.96,
7837080,19:53:19,19:53:19,3027,30,,,,10826.97,0
7837080,19:54:07,19:54:07,3028,31,,,,11079.29,0
7837080,19:55:17,19:55:17,3029,32,,,,11263.25,0
7837080,19:55:40,19:55:40,3030,33,,,,11364.19,0
7837080,19:56:05,19:56:05,3031,34,,,,11486.9,0
7837080,19:57:09,19:57:09,10589,35,,,,11859.37,0
7837080,19:57:48,19:57:48,3102,36,,,,12107.64,0
7837080,20:00:00,20:00:00,6588,37,,,,12885.05,
7837080,20:01:00,20:01:00,9517,38,,,,13188.4,
7837080,20:02:00,20:02:00,9513,39,,,,13672.62,
7837080,20:02:37,20:02:37,5935,40,,,,14024.41,0
7837080,20:03:01,20:03:01,5936,41,,,,14243.6,0
7837080,20:04:27,20:04:27,3291,42,,,,14496.62,0
7837080,20:05:03,20:05:03,3292,43,,,,14799.22,0
7837080,20:05:28,20:05:28,3293,44,,,,14951.68,0
7837080,20:06:03,20:06:03,3294,45,,,,15187.38,0
7837080,20:06:37,20:06:37,3111,46,,,,15477.54,0
7837080,20:07:27,20:07:27,3295,47,,,,15746.66,0
7837080,20:08:04,20:08:04,3296,48,,,,15992.41,0
7837080,20:08:30,20:08:30,3528,49,,,,16215.8,0
7837080,20:09:16,20:09:16,3309,50,,,,16645.43,0
7837080,20:10:13,20:10:13,3310,51,,,,17076.17,0
7837080,20:11:12,20:11:12,3311,52,,,,17480.34,0
7837080,20:11:40,20:11:40,3312,53,,,,17679.92,0
7837080,20:12:07,20:12:07,3313,54,,,,17929.01,0
7837080,20:12:39,20:12:39,3314,55,,,,18162.33,0
7837080,20:13:00,20:13:00,10754,56,,,,18351.32,
7837080,20:13:31,20:13:31,3552,57,,,,18633.81,0
7837080,20:14:06,20:14:06,9511,58,,,,18915.31,0
7837080,20:14:36,20:14:36,8146,59,,,,19197.15,0
7837080,20:15:00,20:15:00,9515,60,,,,19441.82,
7837080,20:16:55,20:16:55,8524,61,,,,20180.09,0
7837080,20:18:11,20:18:11,8525,62,,,,20581.8,0
7837080,20:21:00,20:21:00,3676,63,,,,21622.34,
7837080,20:21:40,20:21:40,3256,64,,,,21917.99,0
7837080,20:22:34,20:22:34,10567,65,,,,22360.63,0
7837080,20:23:24,20:23:24,9762,66,,,,22867.51,0
7837080,20:24:13,20:24:13,9766,67,,,,23532.15,0
7837080,20:24:48,20:24:48,9768,68,,,,23845.48,0
7837080,20:27:00,20:27:00,10571,69,,1,,24998.06,
7837090,19:30:00,19:30:00,6607,1,,,1,0,
7837090,19:30:49,19:30:49,3065,2,,,,550.45,0
7837090,19:31:42,19:31:42,3066,3,,,,1216.65,0
7837090,19:32:22,19:32:22,3067,4,,,,1702.22,0
7837090,19:32:52,19:32:52,3068,5,,,,2072.39,0
7837090,19:33:40,19:33:40,3069,6,,,,2564.18,0
7837090,19:34:16,19:34:16,3070,7,,,,2854.25,0
7837090,19:34:42,19:34:42,3071,8,,,,3180.27,0
7837090,19:35:13,19:35:13,3072,9,,,,3508.41,0
7837090,19:35:32,19:35:32,3073,10,,,,3722.72,0
7837090,19:35:58,19:35:58,3074,11,,,,3998.96,0
7837090,19:36:18,19:36:18,3075,12,,,,4193.23,0
7837090,19:37:04,19:37:04,3047,13,,,,4552.97,0
7837090,19:37:38,19:37:38,3048,14,,,,4887.51,0
7837090,19:39:02,19:39:02,10667,15,,,,5430.66,0
7837090,19:40:21,19:40:21,10264,16,,,,6112.66,0
7837090,19:41:30,19:41:30,10266,17,,,,6500.94,0
7837090,19:42:00,19:42:00,10268,18,,,,6848.81,
7837090,19:42:30,19:42:30,9688,19,,,,7119.37,0
7837090,19:42:56,19:42:56,7976,20,,,,7325.81,0
7837090,19:44:00,19:44:00,6584,21,,,,7708.85,0
7837090,19:47:22,19:47:22,6564,22,,,,9045.24,0
7837090,19:47:43,19:47:43,3420,23,,,,9171.16,0
7837090,19:48:18,19:48:18,3421,24,,,,9369.31,0
7837090,19:49:01,19:49:01,3422,25,,,,9594.18,0
7837090,19:49:31,19:49:31,3423,26,,,,9774.82,0
7837090,19:50:11,19:50:11,3424,27,,,,10026.68,0
7837090,19:51:13,19:51:13,3425,28,,,,10366.09,0
7837090,19:52:00,19:52:00,3426,29,,,,10686.96,
7837090,19:53:19,19:53:19,3027,30,,,,10826.97,0
7837090,19:54:07,19:54:07,3028,31,,,,11079.29,0
7837090,19:55:17,19:55:17,3029,32,,,,11263.25,0
7837090,19:55:40,19:55:40,3030,33,,,,11364.19,0
7837090,19:56:05,19:56:05,3031,34,,,,11486.9,0
7837090,19:57:09,19:57:09,10589,35,,,,11859.37,0
7837090,19:57:48,19:57:48,3102,36,,,,12107.64,0
7837090,20:00:00,20:00:00,6588,37,,,,12885.05,
7837090,20:01:00,20:01:00,9517,38,,,,13188.4,
7837090,20:02:00,20:02:00,9513,39,,,,13672.62,
7837090,20:02:37,20:02:37,5935,40,,,,14024.41,0
7837090,20:03:01,20:03:01,5936,41,,,,14243.6,0
7837090,20:04:27,20:04:27,3291,42,,,,14496.62,0
7837090,20:05:03,20:05:03,3292,43,,,,14799.22,0
7837090,20:05:28,20:05:28,3293,44,,,,14951.68,0
7837090,20:06:03,20:06:03,3294,45,,,,15187.38,0
7837090,20:06:37,20:06:37,3111,46,,,,15477.54,0
7837090,20:07:27,20:07:27,3295,47,,,,15746.66,0
7837090,20:08:04,20:08:04,3296,48,,,,15992.41,0
7837090,20:08:30,20:08:30,3528,49,,,,16215.8,0
7837090,20:09:16,20:09:16,3309,50,,,,16645.43,0
7837090,20:10:13,20:10:13,3310,51,,,,17076.17,0
7837090,20:11:12,20:11:12,3311,52,,,,17480.34,0
7837090,20:11:40,20:11:40,3312,53,,,,17679.92,0
7837090,20:12:07,20:12:07,3313,54,,,,17929.01,0
7837090,20:12:39,20:12:39,3314,55,,,,18162.33,0
7837090,20:13:00,20:13:00,10754,56,,,,18351.32,
7837090,20:13:31,20:13:31,3552,57,,,,18633.81,0
7837090,20:14:06,20:14:06,9511,58,,,,18915.31,0
7837090,20:14:36,20:14:36,8146,59,,,,19197.15,0
7837090,20:15:00,20:15:00,9515,60,,,,19441.82,
7837090,20:16:55,20:16:55,8524,61,,,,20180.09,0
7837090,20:18:11,20:18:11,8525,62,,,,20581.8,0
7837090,20:21:00,20:21:00,3676,63,,,,21622.34,
7837090,20:21:40,20:21:40,3256,64,,,,21917.99,0
7837090,20:22:34,20:22:34,10567,65,,,,22360.63,0
7837090,20:23:24,20:23:24,9762,66,,,,22867.51,0
7837090,20:24:13,20:24:13,9766,67,,,,23532.15,0
7837090,20:24:48,20:24:48,9768,68,,,,23845.48,0
7837090,20:27:00,20:27:00,10571,69,,1,,24998.06,
7837120,19:30:00,19:30:00,6607,1,,,1,0,
7837120,19:30:49,19:30:49,3065,2,,,,550.45,0
7837120,19:31:42,19:31:42,3066,3,,,,1216.65,0
7837120,19:32:22,19:32:22,3067,4,,,,1702.22,0
7837120,19:32:52,19:32:52,3068,5,,,,2072.39,0
7837120,19:33:40,19:33:40,3069,6,,,,2564.18,0
7837120,19:34:16,19:34:16,3070,7,,,,2854.25,0
7837120,19:34:42,19:34:42,3071,8,,,,3180.27,0
7837120,19:35:13,19:35:13,3072,9,,,,3508.41,0
7837120,19:35:32,19:35:32,3073,10,,,,3722.72,0
7837120,19:35:58,19:35:58,3074,11,,,,3998.96,0
7837120,19:36:18,19:36:18,3075,12,,,,4193.23,0
7837120,19:37:04,19:37:04,3047,13,,,,4552.97,0
7837120,19:37:38,19:37:38,3048,14,,,,4887.51,0
7837120,19:39:02,19:39:02,10667,15,,,,5430.66,0
7837120,19:40:21,19:40:21,10264,16,,,,6112.66,0
7837120,19:41:30,19:41:30,10266,17,,,,6500.94,0
7837120,19:42:00,19:42:00,10268,18,,,,6848.81,
7837120,19:42:30,19:42:30,9688,19,,,,7119.37,0
7837120,19:42:56,19:42:56,7976,20,,,,7325.81,0
7837120,19:44:00,19:44:00,6584,21,,,,7708.85,0
7837120,19:47:22,19:47:22,6564,22,,,,9045.24,0
7837120,19:47:43,19:47:43,3420,23,,,,9171.16,0
7837120,19:48:18,19:48:18,3421,24,,,,9369.31,0
7837120,19:49:01,19:49:01,3422,25,,,,9594.18,0
7837120,19:49:31,19:49:31,3423,26,,,,9774.82,0
7837120,19:50:11,19:50:11,3424,27,,,,10026.68,0
7837120,19:51:13,19:51:13,3425,28,,,,10366.09,0
7837120,19:52:00,19:52:00,3426,29,,,,10686.96,
7837120,19:53:19,19:53:19,3027,30,,,,10826.97,0
7837120,19:54:07,19:54:07,3028,31,,,,11079.29,0
7837120,19:55:17,19:55:17,3029,32,,,,11263.25,0
7837120,19:55:40,19:55:40,3030,33,,,,11364.19,0
7837120,19:56:05,19:56:05,3031,34,,,,11486.9,0
7837120,19:57:09,19:57:09,10589,35,,,,11859.37,0
7837120,19:57:48,19:57:48,3102,36,,,,12107.64,0
7837120,20:00:00,20:00:00,6588,37,,,,12885.05,
7837120,20:01:00,20:01:00,9517,38,,,,13188.4,
7837120,20:02:00,20:02:00,9513,39,,,,13672.62,
7837120,20:02:37,20:02:37,5935,40,,,,14024.41,0
7837120,20:03:01,20:03:01,5936,41,,,,14243.6,0
7837120,20:04:27,20:04:27,3291,42,,,,14496.62,0
7837120,20:05:03,20:05:03,3292,43,,,,14799.22,0
7837120,20:05:28,20:05:28,3293,44,,,,14951.68,0
7837120,20:06:03,20:06:03,3294,45,,,,15187.38,0
7837120,20:06:37,20:06:37,3111,46,,,,15477.54,0
7837120,20:07:27,20:07:27,3295,47,,,,15746.66,0
7837120,20:08:04,20:08:04,3296,48,,,,15992.41,0
7837120,20:08:30,20:08:30,3528,49,,,,16215.8,0
7837120,20:09:16,20:09:16,3309,50,,,,16645.43,0
7837120,20:10:13,20:10:13,3310,51,,,,17076.17,0
7837120,20:11:12,20:11:12,3311,52,,,,17480.34,0
7837120,20:11:40,20:11:40,3312,53,,,,17679.92,0
7837120,20:12:07,20:12:07,3313,54,,,,17929.01,0
7837120,20:12:39,20:12:39,3314,55,,,,18162.33,0
7837120,20:13:00,20:13:00,10754,56,,,,18351.32,
7837120,20:13:31,20:13:31,3552,57,,,,18633.81,0
7837120,20:14:06,20:14:06,9511,58,,,,18915.31,0
7837120,20:14:36,20:14:36,8146,59,,,,19197.15,0
7837120,20:15:00,20:15:00,9515,60,,,,19441.82,
7837120,20:16:55,20:16:55,8524,61,,,,20180.09,0
7837120,20:18:11,20:18:11,8525,62,,,,20581.8,0
7837120,20:21:00,20:21:00,3676,63,,,,21622.34,
7837120,20:21:40,20:21:40,3256,64,,,,21917.99,0
7837120,20:22:34,20:22:34,10567,65,,,,22360.63,0
7837120,20:23:24,20:23:24,9762,66,,,,22867.51,0
7837120,20:24:13,20:24:13,9766,67,,,,23532.15,0
7837120,20:24:48,20:24:48,9768,68,,,,23845.48,0
7837120,20:27:00,20:27:00,10571,69,,1,,24998.06,
7837130,19:30:00,19:30:00,6607,1,,,1,0,
7837130,19:30:49,19:30:49,3065,2,,,,550.45,0
7837130,19:31:42,19:31:42,3066,3,,,,1216.65,0
7837130,19:32:22,19:32:22,3067,4,,,,1702.22,0
7837130,19:32:52,19:32:52,3068,5,,,,2072.39,0
7837130,19:33:40,19:33:40,3069,6,,,,2564.18,0
7837130,19:34:16,19:34:16,3070,7,,,,2854.25,0
7837130,19:34:42,19:34:42,3071,8,,,,3180.27,0
7837130,19:35:13,19:35:13,3072,9,,,,3508.41,0
7837130,19:35:32,19:35:32,3073,10,,,,3722.72,0
7837130,19:35:58,19:35:58,3074,11,,,,3998.96,0
7837130,19:36:18,19:36:18,3075,12,,,,4193.23,0
7837130,19:37:04,19:37:04,3047,13,,,,4552.97,0
7837130,19:37:38,19:37:38,3048,14,,,,4887.51,0
7837130,19:39:02,19:39:02,10667,15,,,,5430.66,0
7837130,19:40:21,19:40:21,10264,16,,,,6112.66,0
7837130,19:41:30,19:41:30,10266,17,,,,6500.94,0
7837130,19:42:00,19:42:00,10268,18,,,,6848.81,
7837130,19:42:30,19:42:30,9688,19,,,,7119.37,0
7837130,19:42:56,19:42:56,7976,20,,,,7325.81,0
7837130,19:44:00,19:44:00,6584,21,,,,7708.85,0
7837130,19:47:22,19:47:22,6564,22,,,,9045.24,0
7837130,19:47:43,19:47:43,3420,23,,,,9171.16,0
7837130,19:48:18,19:48:18,3421,24,,,,9369.31,0
7837130,19:49:01,19:49:01,3422,25,,,,9594.18,0
7837130,19:49:31,19:49:31,3423,26,,,,9774.82,0
7837130,19:50:11,19:50:11,3424,27,,,,10026.68,0
7837130,19:51:13,19:51:13,3425,28,,,,10366.09,0
7837130,19:52:00,19:52:00,3426,29,,,,10686.96,
7837130,19:53:19,19:53:19,3027,30,,,,10826.97,0
7837130,19:54:07,19:54:07,3028,31,,,,11079.29,0
7837130,19:55:17,19:55:17,3029,32,,,,11263.25,0
7837130,19:55:40,19:55:40,3030,33,,,,11364.19,0
7837130,19:56:05,19:56:05,3031,34,,,,11486.9,0
7837130,19:57:09,19:57:09,10589,35,,,,11859.37,0
7837130,19:57:48,19:57:48,3102,36,,,,12107.64,0
7837130,20:00:00,20:00:00,6588,37,,,,12885.05,
7837130,20:01:00,20:01:00,9517,38,,,,13188.4,
7837130,20:02:00,20:02:00,9513,39,,,,13672.62,
7837130,20:02:37,20:02:37,5935,40,,,,14024.41,0
7837130,20:03:01,20:03:01,5936,41,,,,14243.6,0
7837130,20:04:27,20:04:27,3291,42,,,,14496.62,0
7837130,20:05:03,20:05:03,3292,43,,,,14799.22,0
7837130,20:05:28,20:05:28,3293,44,,,,14951.68,0
7837130,20:06:03,20:06:03,3294,45,,,,15187.38,0
7837130,20:06:37,20:06:37,3111,46,,,,15477.54,0
7837130,20:07:27,20:07:27,3295,47,,,,15746.66,0
7837130,20:08:04,20:08:04,3296,48,,,,15992.41,0
7837130,20:08:30,20:08:30,3528,49,,,,16215.8,0
7837130,20:09:16,20:09:16,3309,50,,,,16645.43,0
7837130,20:10:13,20:10:13,3310,51,,,,17076.17,0
7837130,20:11:12,20:11:12,3311,52,,,,17480.34,0
7837130,20:11:40,20:11:40,3312,53,,,,17679.92,0
7837130,20:12:07,20:12:07,3313,54,,,,17929.01,0
7837130,20:12:39,20:12:39,3314,55,,,,18162.33,0
7837130,20:13:00,20:13:00,10754,56,,,,18351.32,
7837130,20:13:31,20:13:31,3552,57,,,,18633.81,0
7837130,20:14:06,20:14:06,9511,58,,,,18915.31,0
7837130,20:14:36,20:14:36,8146,59,,,,19197.15,0
7837130,20:15:00,20:15:00,9515,60,,,,19441.82,
7837130,20:16:55,20:16:55,8524,61,,,,20180.09,0
7837130,20:18:11,20:18:11,8525,62,,,,20581.8,0
7837130,20:21:00,20:21:00,3676,63,,,,21622.34,
7837130,20:21:40,20:21:40,3256,64,,,,21917.99,0
7837130,20:22:34,20:22:34,10567,65,,,,22360.63,0
7837130,20:23:24,20:23:24,9762,66,,,,22867.51,0
7837130,20:24:13,20:24:13,9766,67,,,,23532.15,0
7837130,20:24:48,20:24:48,9768,68,,,,23845.48,0
7837130,20:27:00,20:27:00,10571,69,,1,,24998.06,
788020,16:00:00,16:00:00,6607,1,,,1,0,
788020,16:00:53,16:00:53,3065,2,,,,550.45,0
788020,16:01:51,16:01:51,3066,3,,,,1216.65,0
788020,16:02:34,16:02:34,3067,4,,,,1702.22,0
788020,16:03:07,16:03:07,3068,5,,,,2072.39,0
788020,16:03:58,16:03:58,3069,6,,,,2564.18,0
788020,16:04:38,16:04:38,3070,7,,,,2854.25,0
788020,16:05:05,16:05:05,3071,8,,,,3180.27,0
788020,16:05:40,16:05:40,3072,9,,,,3508.41,0
788020,16:06:00,16:06:00,3073,10,,,,3722.72,0
788020,16:06:28,16:06:28,3074,11,,,,3998.96,0
788020,16:06:49,16:06:49,3075,12,,,,4193.23,0
788020,16:07:40,16:07:40,3047,13,,,,4552.97,0
788020,16:08:16,16:08:16,3048,14,,,,4887.51,0
788020,16:09:47,16:09:47,10667,15,,,,5430.66,0
788020,16:11:13,16:11:13,10264,16,,,,6112.66,0
788020,16:12:28,16:12:28,10266,17,,,,6500.94,0
788020,16:13:00,16:13:00,10268,18,,,,6848.81,
788020,16:13:33,16:13:33,9688,19,,,,7119.37,0
788020,16:14:01,16:14:01,7976,20,,,,7325.81,0
788020,16:15:12,16:15:12,6584,21,,,,7708.85,0
788020,16:18:54,16:18:54,6564,22,,,,9045.24,0
788020,16:19:17,16:19:17,3420,23,,,,9171.16,0
788020,16:19:56,16:19:56,3421,24,,,,9369.31,0
788020,16:20:44,16:20:44,3422,25,,,,9594.18,0
788020,16:21:17,16:21:17,3423,26,,,,9774.82,0
788020,16:22:00,16:22:00,3424,27,,,,10026.68,0
788020,16:23:08,16:23:08,3425,28,,,,10366.09,0
788020,16:24:00,16:24:00,3426,29,,,,10686.96,
788020,16:25:09,16:25:09,3027,30,,,,10826.97,0
788020,16:25:51,16:25:51,3028,31,,,,11079.29,0
788020,16:26:53,16:26:53,3029,32,,,,11263.25,0
788020,16:27:13,16:27:13,3030,33,,,,11364.19,0
788020,16:27:34,16:27:34,3031,34,,,,11486.9,0
788020,16:28:30,16:28:30,10589,35,,,,11859.37,0
788020,16:29:04,16:29:04,3102,36,,,,12107.64,0
788020,16:31:00,16:31:00,6588,37,,,,12885.05,
788020,16:32:00,16:32:00,9517,38,,,,13188.4,
788020,16:33:00,16:33:00,9513,39,,,,13672.62,
788020,16:33:40,16:33:40,5935,40,,,,14024.41,0
788020,16:34:07,16:34:07,5936,41,,,,14243.6,0
788020,16:35:40,16:35:40,3291,42,,,,14496.62,0
788020,16:36:19,16:36:19,3292,43,,,,14799.22,0
788020,16:36:47,16:36:47,3293,44,,,,14951.68,0
788020,16:37:25,16:37:25,3294,45,,,,15187.38,0
788020,16:38:02,16:38:02,3111,46,,,,15477.54,0
788020,16:38:56,16:38:56,3295,47,,,,15746.66,0
788020,16:39:37,16:39:37,3296,48,,,,15992.41,0
788020,16:40:05,16:40:05,3528,49,,,,16215.8,0
788020,16:40:56,16:40:56,3309,50,,,,16645.43,0
788020,16:41:58,16:41:58,3310,51,,,,17076.17,0
788020,16:43:02,16:43:02,3311,52,,,,17480.34,0
788020,16:43:33,16:43:33,3312,53,,,,17679.92,0
788020,16:44:02,16:44:02,3313,54,,,,17929.01,0
788020,16:44:37,16:44:37,3314,55,,,,18162.33,0
788020,16:45:00,16:45:00,10754,56,,,,18351.32,
788020,16:45:31,16:45:31,3552,57,,,,18633.81,0
788020,16:46:06,16:46:06,9511,58,,,,18915.31,0
788020,16:46:36,16:46:36,8146,59,,,,19197.15,0
788020,16:47:00,16:47:00,9515,60,,,,19441.82,
788020,16:48:55,16:48:55,8524,61,,,,20180.09,0
788020,16:50:11,16:50:11,8525,62,,,,20581.8,0
788020,16:53:00,16:53:00,3676,63,,,,21622.34,
788020,16:53:47,16:53:47,3256,64,,,,21917.99,0
788020,16:54:50,16:54:50,10567,65,,,,22360.63,0
788020,16:55:48,16:55:48,9762,66,,,,22867.51,0
788020,16:56:46,16:56:46,9766,67,,,,23532.15,0
788020,16:57:26,16:57:26,9768,68,,,,23845.48,0
788020,17:00:00,17:00:00,10571,69,,1,,24998.06,
788030,16:00:00,16:00:00,6607,1,,,1,0,
788030,16:00:53,16:00:53,3065,2,,,,550.45,0
788030,16:01:51,16:01:51,3066,3,,,,1216.65,0
788030,16:02:34,16:02:34,3067,4,,,,1702.22,0
788030,16:03:07,16:03:07,3068,5,,,,2072.39,0
788030,16:03:58,16:03:58,3069,6,,,,2564.18,0
788030,16:04:38,16:04:38,3070,7,,,,2854.25,0
788030,16:05:05,16:05:05,3071,8,,,,3180.27,0
788030,16:05:40,16:05:40,3072,9,,,,3508.41,0
788030,16:06:00,16:06:00,3073,10,,,,3722.72,0
788030,16:06:28,16:06:28,3074,11,,,,3998.96,0
788030,16:06:49,16:06:49,3075,12,,,,4193.23,0
788030,16:07:40,16:07:40,3047,13,,,,4552.97,0
788030,16:08:16,16:08:16,3048,14,,,,4887.51,0
788030,16:09:47,16:09:47,10667,15,,,,5430.66,0
788030,16:11:13,16:11:13,10264,16,,,,6112.66,0
788030,16:12:28,16:12:28,10266,17,,,,6500.94,0
788030,16:13:00,16:13:00,10268,18,,,,6848.81,
788030,16:13:33,16:13:33,9688,19,,,,7119.37,0
788030,16:14:01,16:14:01,7976,20,,,,7325.81,0
788030,16:15:12,16:15:12,6584,21,,,,7708.85,0
788030,16:18:54,16:18:54,6564,22,,,,9045.24,0
788030,16:19:17,16:19:17,3420,23,,,,9171.16,0
788030,16:19:56,16:19:56,3421,24,,,,9369.31,0
788030,16:20:44,16:20:44,3422,25,,,,9594.18,0
788030,16:21:17,16:21:17,3423,26,,,,9774.82,0
788030,16:22:00,16:22:00,3424,27,,,,10026.68,0
788030,16:23:08,16:23:08,3425,28,,,,10366.09,0
788030,16:24:00,16:24:00,3426,29,,,,10686.96,
788030,16:25:09,16:25:09,3027,30,,,,10826.97,0
788030,16:25:51,16:25:51,3028,31,,,,11079.29,0
788030,16:26:53,16:26:53,3029,32,,,,11263.25,0
788030,16:27:13,16:27:13,3030,33,,,,11364.19,0
788030,16:27:34,16:27:34,3031,34,,,,11486.9,0
788030,16:28:30,16:28:30,10589,35,,,,11859.37,0
788030,16:29:04,16:29:04,3102,36,,,,12107.64,0
788030,16:31:00,16:31:00,6588,37,,,,12885.05,
788030,16:32:00,16:32:00,9517,38,,,,13188.4,
788030,16:33:00,16:33:00,9513,39,,,,13672.62,
788030,16:33:40,16:33:40,5935,40,,,,14024.41,0
788030,16:34:07,16:34:07,5936,41,,,,14243.6,0
788030,16:35:40,16:35:40,3291,42,,,,14496.62,0
788030,16:36:19,16:36:19,3292,43,,,,14799.22,0
788030,16:36:47,16:36:47,3293,44,,,,14951.68,0
788030,16:37:25,16:37:25,3294,45,,,,15187.38,0
788030,16:38:02,16:38:02,3111,46,,,,15477.54,0
788030,16:38:56,16:38:56,3295,47,,,,15746.66,0
788030,16:39:37,16:39:37,3296,48,,,,15992.41,0
788030,16:40:05,16:40:05,3528,49,,,,16215.8,0
788030,16:40:56,16:40:56,3309,50,,,,16645.43,0
788030,16:41:58,16:41:58,3310,51,,,,17076.17,0
788030,16:43:02,16:43:02,3311,52,,,,17480.34,0
788030,16:43:33,16:43:33,3312,53,,,,17679.92,0
788030,16:44:02,16:44:02,3313,54,,,,17929.01,0
788030,16:44:37,16:44:37,3314,55,,,,18162.33,0
788030,16:45:00,16:45:00,10754,56,,,,18351.32,
788030,16:45:31,16:45:31,3552,57,,,,18633.81,0
788030,16:46:06,16:46:06,9511,58,,,,18915.31,0
788030,16:46:36,16:46:36,8146,59,,,,19197.15,0
788030,16:47:00,16:47:00,9515,60,,,,19441.82,
788030,16:48:55,16:48:55,8524,61,,,,20180.09,0
788030,16:50:11,16:50:11,8525,62,,,,20581.8,0
788030,16:53:00,16:53:00,3676,63,,,,21622.34,
788030,16:53:47,16:53:47,3256,64,,,,21917.99,0
788030,16:54:50,16:54:50,10567,65,,,,22360.63,0
788030,16:55:48,16:55:48,9762,66,,,,22867.51,0
788030,16:56:46,16:56:46,9766,67,,,,23532.15,0
788030,16:57:26,16:57:26,9768,68,,,,23845.48,0
788030,17:00:00,17:00:00,10571,69,,1,,24998.06,
788040,16:00:00,16:00:00,6607,1,,,1,0,
788040,16:00:53,16:00:53,3065,2,,,,550.45,0
788040,16:01:51,16:01:51,3066,3,,,,1216.65,0
788040,16:02:34,16:02:34,3067,4,,,,1702.22,0
788040,16:03:07,16:03:07,3068,5,,,,2072.39,0
788040,16:03:58,16:03:58,3069,6,,,,2564.18,0
788040,16:04:38,16:04:38,3070,7,,,,2854.25,0
788040,16:05:05,16:05:05,3071,8,,,,3180.27,0
788040,16:05:40,16:05:40,3072,9,,,,3508.41,0
788040,16:06:00,16:06:00,3073,10,,,,3722.72,0
788040,16:06:28,16:06:28,3074,11,,,,3998.96,0
788040,16:06:49,16:06:49,3075,12,,,,4193.23,0
788040,16:07:40,16:07:40,3047,13,,,,4552.97,0
788040,16:08:16,16:08:16,3048,14,,,,4887.51,0
788040,16:09:47,16:09:47,10667,15,,,,5430.66,0
788040,16:11:13,16:11:13,10264,16,,,,6112.66,0
788040,16:12:28,16:12:28,10266,17,,,,6500.94,0
788040,16:13:00,16:13:00,10268,18,,,,6848.81,
788040,16:13:33,16:13:33,9688,19,,,,7119.37,0
788040,16:14:01,16:14:01,7976,20,,,,7325.81,0
788040,16:15:12,16:15:12,6584,21,,,,7708.85,0
788040,16:18:54,16:18:54,6564,22,,,,9045.24,0
788040,16:19:17,16:19:17,3420,23,,,,9171.16,0
788040,16:19:56,16:19:56,3421,24,,,,9369.31,0
788040,16:20:44,16:20:44,3422,25,,,,9594.18,0
788040,16:21:17,16:21:17,3423,26,,,,9774.82,0
788040,16:22:00,16:22:00,3424,27,,,,10026.68,0
788040,16:23:08,16:23:08,3425,28,,,,10366.09,0
788040,16:24:00,16:24:00,3426,29,,,,10686.96,
788040,16:25:09,16:25:09,3027,30,,,,10826.97,0
788040,16:25:51,16:25:51,3028,31,,,,11079.29,0
788040,16:26:53,16:26:53,3029,32,,,,11263.25,0
788040,16:27:13,16:27:13,3030,33,,,,11364.19,0
788040,16:27:34,16:27:34,3031,34,,,,11486.9,0
788040,16:28:30,16:28:30,10589,35,,,,11859.37,0
788040,16:29:04,16:29:04,3102,36,,,,12107.64,0
788040,16:31:00,16:31:00,6588,37,,,,12885.05,
788040,16:32:00,16:32:00,9517,38,,,,13188.4,
788040,16:33:00,16:33:00,9513,39,,,,13672.62,
788040,16:33:40,16:33:40,5935,40,,,,14024.41,0
788040,16:34:07,16:34:07,5936,41,,,,14243.6,0
788040,16:35:40,16:35:40,3291,42,,,,14496.62,0
788040,16:36:19,16:36:19,3292,43,,,,14799.22,0
788040,16:36:47,16:36:47,3293,44,,,,14951.68,0
788040,16:37:25,16:37:25,3294,45,,,,15187.38,0
788040,16:38:02,16:38:02,3111,46,,,,15477.54,0
788040,16:38:56,16:38:56,3295,47,,,,15746.66,0
788040,16:39:37,16:39:37,3296,48,,,,15992.41,0
788040,16:40:05,16:40:05,3528,49,,,,16215.8,0
788040,16:40:56,16:40:56,3309,50,,,,16645.43,0
788040,16:41:58,16:41:58,3310,51,,,,17076.17,0
788040,16:43:02,16:43:02,3311,52,,,,17480.34,0
788040,16:43:33,16:43:33,3312,53,,,,17679.92,0
788040,16:44:02,16:44:02,3313,54,,,,17929.01,0
788040,16:44:37,16:44:37,3314,55,,,,18162.33,0
788040,16:45:00,16:45:00,10754,56,,,,18351.32,
788040,16:45:31,16:45:31,3552,57,,,,18633.81,0
788040,16:46:06,16:46:06,9511,58,,,,18915.31,0
788040,16:46:36,16:46:36,8146,59,,,,19197.15,0
788040,16:47:00,16:47:00,9515,60,,,,19441.82,
788040,16:48:55,16:48:55,8524,61,,,,20180.09,0
788040,16:50:11,16:50:11,8525,62,,,,20581.8,0
788040,16:53:00,16:53:00,3676,63,,,,21622.34,
788040,16:53:47,16:53:47,3256,64,,,,21917.99,0
788040,16:54:50,16:54:50,10567,65,,,,22360.63,0
788040,16:55:48,16:55:48,9762,66,,,,22867.51,0
788040,16:56:46,16:56:46,9766,67,,,,23532.15,0
788040,16:57:26,16:57:26,9768,68,,,,23845.48,0
788040,17:00:00,17:00:00,10571,69,,1,,24998.06,
788050,16:00:00,16:00:00,6607,1,,,1,0,
788050,16:00:53,16:00:53,3065,2,,,,550.45,0
788050,16:01:51,16:01:51,3066,3,,,,1216.65,0
788050,16:02:34,16:02:34,3067,4,,,,1702.22,0
788050,16:03:07,16:03:07,3068,5,,,,2072.39,0
788050,16:03:58,16:03:58,3069,6,,,,2564.18,0
788050,16:04:38,16:04:38,3070,7,,,,2854.25,0
788050,16:05:05,16:05:05,3071,8,,,,3180.27,0
788050,16:05:40,16:05:40,3072,9,,,,3508.41,0
788050,16:06:00,16:06:00,3073,10,,,,3722.72,0
788050,16:06:28,16:06:28,3074,11,,,,3998.96,0
788050,16:06:49,16:06:49,3075,12,,,,4193.23,0
788050,16:07:40,16:07:40,3047,13,,,,4552.97,0
788050,16:08:16,16:08:16,3048,14,,,,4887.51,0
788050,16:09:47,16:09:47,10667,15,,,,5430.66,0
788050,16:11:13,16:11:13,10264,16,,,,6112.66,0
788050,16:12:28,16:12:28,10266,17,,,,6500.94,0
788050,16:13:00,16:13:00,10268,18,,,,6848.81,
788050,16:13:33,16:13:33,9688,19,,,,7119.37,0
788050,16:14:01,16:14:01,7976,20,,,,7325.81,0
788050,16:15:12,16:15:12,6584,21,,,,7708.85,0
788050,16:18:54,16:18:54,6564,22,,,,9045.24,0
788050,16:19:17,16:19:17,3420,23,,,,9171.16,0
788050,16:19:56,16:19:56,3421,24,,,,9369.31,0
788050,16:20:44,16:20:44,3422,25,,,,9594.18,0
788050,16:21:17,16:21:17,3423,26,,,,9774.82,0
788050,16:22:00,16:22:00,3424,27,,,,10026.68,0
788050,16:23:08,16:23:08,3425,28,,,,10366.09,0
788050,16:24:00,16:24:00,3426,29,,,,10686.96,
788050,16:25:09,16:25:09,3027,30,,,,10826.97,0
788050,16:25:51,16:25:51,3028,31,,,,11079.29,0
788050,16:26:53,16:26:53,3029,32,,,,11263.25,0
788050,16:27:13,16:27:13,3030,33,,,,11364.19,0
788050,16:27:34,16:27:34,3031,34,,,,11486.9,0
788050,16:28:30,16:28:30,10589,35,,,,11859.37,0
788050,16:29:04,16:29:04,3102,36,,,,12107.64,0
788050,16:31:00,16:31:00,6588,37,,,,12885.05,
788050,16:32:00,16:32:00,9517,38,,,,13188.4,
788050,16:33:00,16:33:00,9513,39,,,,13672.62,
788050,16:33:40,16:33:40,5935,40,,,,14024.41,0
788050,16:34:07,16:34:07,5936,41,,,,14243.6,0
788050,16:35:40,16:35:40,3291,42,,,,14496.62,0
788050,16:36:19,16:36:19,3292,43,,,,14799.22,0
788050,16:36:47,16:36:47,3293,44,,,,14951.68,0
788050,16:37:25,16:37:25,3294,45,,,,15187.38,0
788050,16:38:02,16:38:02,3111,46,,,,15477.54,0
788050,16:38:56,16:38:56,3295,47,,,,15746.66,0
788050,16:39:37,16:39:37,3296,48,,,,15992.41,0
788050,16:40:05,16:40:05,3528,49,,,,16215.8,0
788050,16:40:56,16:40:56,3309,50,,,,16645.43,0
788050,16:41:58,16:41:58,3310,51,,,,17076.17,0
788050,16:43:02,16:43:02,3311,52,,,,17480.34,0
788050,16:43:33,16:43:33,3312,53,,,,17679.92,0
788050,16:44:02,16:44:02,3313,54,,,,17929.01,0
788050,16:44:37,16:44:37,3314,55,,,,18162.33,0
788050,16:45:00,16:45:00,10754,56,,,,18351.32,
788050,16:45:31,16:45:31,3552,57,,,,18633.81,0
788050,16:46:06,16:46:06,9511,58,,,,18915.31,0
788050,16:46:36,16:46:36,8146,59,,,,19197.15,0
788050,16:47:00,16:47:00,9515,60,,,,19441.82,
788050,16:48:55,16:48:55,8524,61,,,,20180.09,0
788050,16:50:11,16:50:11,8525,62,,,,20581.8,0
788050,16:53:00,16:53:00,3676,63,,,,21622.34,
788050,16:53:47,16:53:47,3256,64,,,,21917.99,0
788050,16:54:50,16:54:50,10567,65,,,,22360.63,0
788050,16:55:48,16:55:48,9762,66,,,,22867.51,0
788050,16:56:46,16:56:46,9766,67,,,,23532.15,0
788050,16:57:26,16:57:26,9768,68,,,,23845.48,0
788050,17:00:00,17:00:00,10571,69,,1,,24998.06,
788060,16:00:00,16:00:00,6607,1,,,1,0,
788060,16:00:53,16:00:53,3065,2,,,,550.45,0
788060,16:01:51,16:01:51,3066,3,,,,1216.65,0
788060,16:02:34,16:02:34,3067,4,,,,1702.22,0
788060,16:03:07,16:03:07,3068,5,,,,2072.39,0
788060,16:03:58,16:03:58,3069,6,,,,2564.18,0
788060,16:04:38,16:04:38,3070,7,,,,2854.25,0
788060,16:05:05,16:05:05,3071,8,,,,3180.27,0
788060,16:05:40,16:05:40,3072,9,,,,3508.41,0
788060,16:06:00,16:06:00,3073,10,,,,3722.72,0
788060,16:06:28,16:06:28,3074,11,,,,3998.96,0
788060,16:06:49,16:06:49,3075,12,,,,4193.23,0
788060,16:07:40,16:07:40,3047,13,,,,4552.97,0
788060,16:08:16,16:08:16,3048,14,,,,4887.51,0
788060,16:09:47,16:09:47,10667,15,,,,5430.66,0
788060,16:11:13,16:11:13,10264,16,,,,6112.66,0
788060,16:12:28,16:12:28,10266,17,,,,6500.94,0
788060,16:13:00,16:13:00,10268,18,,,,6848.81,
788060,16:13:33,16:13:33,9688,19,,,,7119.37,0
788060,16:14:01,16:14:01,7976,20,,,,7325.81,0
788060,16:15:12,16:15:12,6584,21,,,,7708.85,0
788060,16:18:54,16:18:54,6564,22,,,,9045.24,0
788060,16:19:17,16:19:17,3420,23,,,,9171.16,0
788060,16:19:56,16:19:56,3421,24,,,,9369.31,0
788060,16:20:44,16:20:44,3422,25,,,,9594.18,0
788060,16:21:17,16:21:17,3423,26,,,,9774.82,0
788060,16:22:00,16:22:00,3424,27,,,,10026.68,0
788060,16:23:08,16:23:08,3425,28,,,,10366.09,0
788060,16:24:00,16:24:00,3426,29,,,,10686.96,
788060,16:25:09,16:25:09,3027,30,,,,10826.97,0
788060,16:25:51,16:25:51,3028,31,,,,11079.29,0
788060,16:26:53,16:26:53,3029,32,,,,11263.25,0
788060,16:27:13,16:27:13,3030,33,,,,11364.19,0
788060,16:27:34,16:27:34,3031,34,,,,11486.9,0
788060,16:28:30,16:28:30,10589,35,,,,11859.37,0
788060,16:29:04,16:29:04,3102,36,,,,12107.64,0
788060,16:31:00,16:31:00,6588,37,,,,12885.05,
788060,16:32:00,16:32:00,9517,38,,,,13188.4,
788060,16:33:00,16:33:00,9513,39,,,,13672.62,
788060,16:33:40,16:33:40,5935,40,,,,14024.41,0
788060,16:34:07,16:34:07,5936,41,,,,14243.6,0
788060,16:35:40,16:35:40,3291,42,,,,14496.62,0
788060,16:36:19,16:36:19,3292,43,,,,14799.22,0
788060,16:36:47,16:36:47,3293,44,,,,14951.68,0
788060,16:37:25,16:37:25,3294,45,,,,15187.38,0
788060,16:38:02,16:38:02,3111,46,,,,15477.54,0
788060,16:38:56,16:38:56,3295,47,,,,15746.66,0
788060,16:39:37,16:39:37,3296,48,,,,15992.41,0
788060,16:40:05,16:40:05,3528,49,,,,16215.8,0
788060,16:40:56,16:40:56,3309,50,,,,16645.43,0
788060,16:41:58,16:41:58,3310,51,,,,17076.17,0
788060,16:43:02,16:43:02,3311,52,,,,17480.34,0
788060,16:43:33,16:43:33,3312,53,,,,17679.92,0
788060,16:44:02,16:44:02,3313,54,,,,17929.01,0
788060,16:44:37,16:44:37,3314,55,,,,18162.33,0
788060,16:45:00,16:45:00,10754,56,,,,18351.32,
788060,16:45:31,16:45:31,3552,57,,,,18633.81,0
788060,16:46:06,16:46:06,9511,58,,,,18915.31,0
788060,16:46:36,16:46:36,8146,59,,,,19197.15,0
788060,16:47:00,16:47:00,9515,60,,,,19441.82,
788060,16:48:55,16:48:55,8524,61,,,,20180.09,0
788060,16:50:11,16:50:11,8525,62,,,,20581.8,0
788060,16:53:00,16:53:00,3676,63,,,,21622.34,
788060,16:53:47,16:53:47,3256,64,,,,21917.99,0
788060,16:54:50,16:54:50,10567,65,,,,22360.63,0
788060,16:55:48,16:55:48,9762,66,,,,22867.51,0
788060,16:56:46,16:56:46,9766,67,,,,23532.15,0
788060,16:57:26,16:57:26,9768,68,,,,23845.48,0
788060,17:00:00,17:00:00,10571,69,,1,,24998.06,
788080,16:00:00,16:00:00,6607,1,,,1,0,
788080,16:00:53,16:00:53,3065,2,,,,550.45,0
788080,16:01:51,16:01:51,3066,3,,,,1216.65,0
788080,16:02:34,16:02:34,3067,4,,,,1702.22,0
788080,16:03:07,16:03:07,3068,5,,,,2072.39,0
788080,16:03:58,16:03:58,3069,6,,,,2564.18,0
788080,16:04:38,16:04:38,3070,7,,,,2854.25,0
788080,16:05:05,16:05:05,3071,8,,,,3180.27,0
788080,16:05:40,16:05:40,3072,9,,,,3508.41,0
788080,16:06:00,16:06:00,3073,10,,,,3722.72,0
788080,16:06:28,16:06:28,3074,11,,,,3998.96,0
788080,16:06:49,16:06:49,3075,12,,,,4193.23,0
788080,16:07:40,16:07:40,3047,13,,,,4552.97,0
788080,16:08:16,16:08:16,3048,14,,,,4887.51,0
788080,16:09:47,16:09:47,10667,15,,,,5430.66,0
788080,16:11:13,16:11:13,10264,16,,,,6112.66,0
788080,16:12:28,16:12:28,10266,17,,,,6500.94,0
788080,16:13:00,16:13:00,10268,18,,,,6848.81,
788080,16:13:33,16:13:33,9688,19,,,,7119.37,0
788080,16:14:01,16:14:01,7976,20,,,,7325.81,0
788080,16:15:12,16:15:12,6584,21,,,,7708.85,0
788080,16:18:54,16:18:54,6564,22,,,,9045.24,0
788080,16:19:17,16:19:17,3420,23,,,,9171.16,0
788080,16:19:56,16:19:56,3421,24,,,,9369.31,0
788080,16:20:44,16:20:44,3422,25,,,,9594.18,0
788080,16:21:17,16:21:17,3423,26,,,,9774.82,0
788080,16:22:00,16:22:00,3424,27,,,,10026.68,0
788080,16:23:08,16:23:08,3425,28,,,,10366.09,0
788080,16:24:00,16:24:00,3426,29,,,,10686.96,
788080,16:25:09,16:25:09,3027,30,,,,10826.97,0
788080,16:25:51,16:25:51,3028,31,,,,11079.29,0
788080,16:26:53,16:26:53,3029,32,,,,11263.25,0
788080,16:27:13,16:27:13,3030,33,,,,11364.19,0
788080,16:27:34,16:27:34,3031,34,,,,11486.9,0
788080,16:28:30,16:28:30,10589,35,,,,11859.37,0
788080,16:29:04,16:29:04,3102,36,,,,12107.64,0
788080,16:31:00,16:31:00,6588,37,,,,12885.05,
788080,16:32:00,16:32:00,9517,38,,,,13188.4,
788080,16:33:00,16:33:00,9513,39,,,,13672.62,
788080,16:33:40,16:33:40,5935,40,,,,14024.41,0
788080,16:34:07,16:34:07,5936,41,,,,14243.6,0
788080,16:35:40,16:35:40,3291,42,,,,14496.62,0
788080,16:36:19,16:36:19,3292,43,,,,14799.22,0
788080,16:36:47,16:36:47,3293,44,,,,14951.68,0
788080,16:37:25,16:37:25,3294,45,,,,15187.38,0
788080,16:38:02,16:38:02,3111,46,,,,15477.54,0
788080,16:38:56,16:38:56,3295,47,,,,15746.66,0
788080,16:39:37,16:39:37,3296,48,,,,15992.41,0
788080,16:40:05,16:40:05,3528,49,,,,16215.8,0
788080,16:40:56,16:40:56,3309,50,,,,16645.43,0
788080,16:41:58,16:41:58,3310,51,,,,17076.17,0
788080,16:43:02,16:43:02,3311,52,,,,17480.34,0
788080,16:43:33,16:43:33,3312,53,,,,17679.92,0
788080,16:44:02,16:44:02,3313,54,,,,17929.01,0
788080,16:44:37,16:44:37,3314,55,,,,18162.33,0
788080,16:45:00,16:45:00,10754,56,,,,18351.32,
788080,16:45:31,16:45:31,3552,57,,,,18633.81,0
788080,16:46:06,16:46:06,9511,58,,,,18915.31,0
788080,16:46:36,16:46:36,8146,59,,,,19197.15,0
788080,16:47:00,16:47:00,9515,60,,,,19441.82,
788080,16:48:55,16:48:55,8524,61,,,,20180.09,0
788080,16:50:11,16:50:11,8525,62,,,,20581.8,0
788080,16:53:00,16:53:00,3676,63,,,,21622.34,
788080,16:53:47,16:53:47,3256,64,,,,21917.99,0
788080,16:54:50,16:54:50,10567,65,,,,22360.63,0
788080,16:55:48,16:55:48,9762,66,,,,22867.51,0
788080,16:56:46,16:56:46,9766,67,,,,23532.15,0
788080,16:57:26,16:57:26,9768,68,,,,23845.48,0
788080,17:00:00,17:00:00,10571,69,,1,,24998.06,
788090,16:00:00,16:00:00,6607,1,,,1,0,
788090,16:00:53,16:00:53,3065,2,,,,550.45,0
788090,16:01:51,16:01:51,3066,3,,,,1216.65,0
788090,16:02:34,16:02:34,3067,4,,,,1702.22,0
788090,16:03:07,16:03:07,3068,5,,,,2072.39,0
788090,16:03:58,16:03:58,3069,6,,,,2564.18,0
788090,16:04:38,16:04:38,3070,7,,,,2854.25,0
788090,16:05:05,16:05:05,3071,8,,,,3180.27,0
788090,16:05:40,16:05:40,3072,9,,,,3508.41,0
788090,16:06:00,16:06:00,3073,10,,,,3722.72,0
788090,16:06:28,16:06:28,3074,11,,,,3998.96,0
788090,16:06:49,16:06:49,3075,12,,,,4193.23,0
788090,16:07:40,16:07:40,3047,13,,,,4552.97,0
788090,16:08:16,16:08:16,3048,14,,,,4887.51,0
788090,16:09:47,16:09:47,10667,15,,,,5430.66,0
788090,16:11:13,16:11:13,10264,16,,,,6112.66,0
788090,16:12:28,16:12:28,10266,17,,,,6500.94,0
788090,16:13:00,16:13:00,10268,18,,,,6848.81,
788090,16:13:33,16:13:33,9688,19,,,,7119.37,0
788090,16:14:01,16:14:01,7976,20,,,,7325.81,0
788090,16:15:12,16:15:12,6584,21,,,,7708.85,0
788090,16:18:54,16:18:54,6564,22,,,,9045.24,0
788090,16:19:17,16:19:17,3420,23,,,,9171.16,0
788090,16:19:56,16:19:56,3421,24,,,,9369.31,0
788090,16:20:44,16:20:44,3422,25,,,,9594.18,0
788090,16:21:17,16:21:17,3423,26,,,,9774.82,0
788090,16:22:00,16:22:00,3424,27,,,,10026.68,0
788090,16:23:08,16:23:08,3425,28,,,,10366.09,0
788090,16:24:00,16:24:00,3426,29,,,,10686.96,
788090,16:25:09,16:25:09,3027,30,,,,10826.97,0
788090,16:25:51,16:25:51,3028,31,,,,11079.29,0
788090,16:26:53,16:26:53,3029,32,,,,11263.25,0
788090,16:27:13,16:27:13,3030,33,,,,11364.19,0
788090,16:27:34,16:27:34,3031,34,,,,11486.9,0
788090,16:28:30,16:28:30,10589,35,,,,11859.37,0
788090,16:29:04,16:29:04,3102,36,,,,12107.64,0
788090,16:31:00,16:31:00,6588,37,,,,12885.05,
788090,16:32:00,16:32:00,9517,38,,,,13188.4,
788090,16:33:00,16:33:00,9513,39,,,,13672.62,
788090,16:33:40,16:33:40,5935,40,,,,14024.41,0
788090,16:34:07,16:34:07,5936,41,,,,14243.6,0
788090,16:35:40,16:35:40,3291,42,,,,14496.62,0
788090,16:36:19,16:36:19,3292,43,,,,14799.22,0
788090,16:36:47,16:36:47,3293,44,,,,14951.68,0
788090,16:37:25,16:37:25,3294,45,,,,15187.38,0
788090,16:38:02,16:38:02,3111,46,,,,15477.54,0
788090,16:38:56,16:38:56,3295,47,,,,15746.66,0
788090,16:39:37,16:39:37,3296,48,,,,15992.41,0
788090,16:40:05,16:40:05,3528,49,,,,16215.8,0
788090,16:40:56,16:40:56,3309,50,,,,16645.43,0
788090,16:41:58,16:41:58,3310,51,,,,17076.17,0
788090,16:43:02,16:43:02,3311,52,,,,17480.34,0
788090,16:43:33,16:43:33,3312,53,,,,17679.92,0
788090,16:44:02,16:44:02,3313,54,,,,17929.01,0
788090,16:44:37,16:44:37,3314,55,,,,18162.33,0
788090,16:45:00,16:45:00,10754,56,,,,18351.32,
788090,16:45:31,16:45:31,3552,57,,,,18633.81,0
788090,16:46:06,16:46:06,9511,58,,,,18915.31,0
788090,16:46:36,16:46:36,8146,59,,,,19197.15,0
788090,16:47:00,16:47:00,9515,60,,,,19441.82,
788090,16:48:55,16:48:55,8524,61,,,,20180.09,0
788090,16:50:11,16:50:11,8525,62,,,,20581.8,0
788090,16:53:00,16:53:00,3676,63,,,,21622.34,
788090,16:53:47,16:53:47,3256,64,,,,21917.99,0
788090,16:54:50,16:54:50,10567,65,,,,22360.63,0
788090,16:55:48,16:55:48,9762,66,,,,22867.51,0
788090,16:56:46,16:56:46,9766,67,,,,23532.15,0
788090,16:57:26,16:57:26,9768,68,,,,23845.48,0
788090,17:00:00,17:00:00,10571,69,,1,,24998.06,
788120,16:00:00,16:00:00,6607,1,,,1,0,
788120,16:00:53,16:00:53,3065,2,,,,550.45,0
788120,16:01:51,16:01:51,3066,3,,,,1216.65,0
788120,16:02:34,16:02:34,3067,4,,,,1702.22,0
788120,16:03:07,16:03:07,3068,5,,,,2072.39,0
788120,16:03:58,16:03:58,3069,6,,,,2564.18,0
788120,16:04:38,16:04:38,3070,7,,,,2854.25,0
788120,16:05:05,16:05:05,3071,8,,,,3180.27,0
788120,16:05:40,16:05:40,3072,9,,,,3508.41,0
788120,16:06:00,16:06:00,3073,10,,,,3722.72,0
788120,16:06:28,16:06:28,3074,11,,,,3998.96,0
788120,16:06:49,16:06:49,3075,12,,,,4193.23,0
788120,16:07:40,16:07:40,3047,13,,,,4552.97,0
788120,16:08:16,16:08:16,3048,14,,,,4887.51,0
788120,16:09:47,16:09:47,10667,15,,,,5430.66,0
788120,16:11:13,16:11:13,10264,16,,,,6112.66,0
788120,16:12:28,16:12:28,10266,17,,,,6500.94,0
788120,16:13:00,16:13:00,10268,18,,,,6848.81,
788120,16:13:33,16:13:33,9688,19,,,,7119.37,0
788120,16:14:01,16:14:01,7976,20,,,,7325.81,0
788120,16:15:12,16:15:12,6584,21,,,,7708.85,0
788120,16:18:54,16:18:54,6564,22,,,,9045.24,0
788120,16:19:17,16:19:17,3420,23,,,,9171.16,0
788120,16:19:56,16:19:56,3421,24,,,,9369.31,0
788120,16:20:44,16:20:44,3422,25,,,,9594.18,0
788120,16:21:17,16:21:17,3423,26,,,,9774.82,0
788120,16:22:00,16:22:00,3424,27,,,,10026.68,0
788120,16:23:08,16:23:08,3425,28,,,,10366.09,0
788120,16:24:00,16:24:00,3426,29,,,,10686.96,
788120,16:25:09,16:25:09,3027,30,,,,10826.97,0
788120,16:25:51,16:25:51,3028,31,,,,11079.29,0
788120,16:26:53,16:26:53,3029,32,,,,11263.25,0
788120,16:27:13,16:27:13,3030,33,,,,11364.19,0
788120,16:27:34,16:27:34,3031,34,,,,11486.9,0
788120,16:28:30,16:28:30,10589,35,,,,11859.37,0
788120,16:29:04,16:29:04,3102,36,,,,12107.64,0
788120,16:31:00,16:31:00,6588,37,,,,12885.05,
788120,16:32:00,16:32:00,9517,38,,,,13188.4,
788120,16:33:00,16:33:00,9513,39,,,,13672.62,
788120,16:33:40,16:33:40,5935,40,,,,14024.41,0
788120,16:34:07,16:34:07,5936,41,,,,14243.6,0
788120,16:35:40,16:35:40,3291,42,,,,14496.62,0
788120,16:36:19,16:36:19,3292,43,,,,14799.22,0
788120,16:36:47,16:36:47,3293,44,,,,14951.68,0
788120,16:37:25,16:37:25,3294,45,,,,15187.38,0
788120,16:38:02,16:38:02,3111,46,,,,15477.54,0
788120,16:38:56,16:38:56,3295,47,,,,15746.66,0
788120,16:39:37,16:39:37,3296,48,,,,15992.41,0
788120,16:40:05,16:40:05,3528,49,,,,16215.8,0
788120,16:40:56,16:40:56,3309,50,,,,16645.43,0
788120,16:41:58,16:41:58,3310,51,,,,17076.17,0
788120,16:43:02,16:43:02,3311,52,,,,17480.34,0
788120,16:43:33,16:43:33,3312,53,,,,17679.92,0
788120,16:44:02,16:44:02,3313,54,,,,17929.01,0
788120,16:44:37,16:44:37,3314,55,,,,18162.33,0
788120,16:45:00,16:45:00,10754,56,,,,18351.32,
788120,16:45:31,16:45:31,3552,57,,,,18633.81,0
788120,16:46:06,16:46:06,9511,58,,,,18915.31,0
788120,16:46:36,16:46:36,8146,59,,,,19197.15,0
788120,16:47:00,16:47:00,9515,60,,,,19441.82,
788120,16:48:55,16:48:55,8524,61,,,,20180.09,0
788120,16:50:11,16:50:11,8525,62,,,,20581.8,0
788120,16:53:00,16:53:00,3676,63,,,,21622.34,
788120,16:53:47,16:53:47,3256,64,,,,21917.99,0
788120,16:54:50,16:54:50,10567,65,,,,22360.63,0
788120,16:55:48,16:55:48,9762,66,,,,22867.51,0
788120,16:56:46,16:56:46,9766,67,,,,23532.15,0
788120,16:57:26,16:57:26,9768,68,,,,23845.48,0
788120,17:00:00,17:00:00,10571,69,,1,,24998.06,
788130,16:00:00,16:00:00,6607,1,,,1,0,
788130,16:00:53,16:00:53,3065,2,,,,550.45,0
788130,16:01:51,16:01:51,3066,3,,,,1216.65,0
788130,16:02:34,16:02:34,3067,4,,,,1702.22,0
788130,16:03:07,16:03:07,3068,5,,,,2072.39,0
788130,16:03:58,16:03:58,3069,6,,,,2564.18,0
788130,16:04:38,16:04:38,3070,7,,,,2854.25,0
788130,16:05:05,16:05:05,3071,8,,,,3180.27,0
788130,16:05:40,16:05:40,3072,9,,,,3508.41,0
788130,16:06:00,16:06:00,3073,10,,,,3722.72,0
788130,16:06:28,16:06:28,3074,11,,,,3998.96,0
788130,16:06:49,16:06:49,3075,12,,,,4193.23,0
788130,16:07:40,16:07:40,3047,13,,,,4552.97,0
788130,16:08:16,16:08:16,3048,14,,,,4887.51,0
788130,16:09:47,16:09:47,10667,15,,,,5430.66,0
788130,16:11:13,16:11:13,10264,16,,,,6112.66,0
788130,16:12:28,16:12:28,10266,17,,,,6500.94,0
788130,16:13:00,16:13:00,10268,18,,,,6848.81,
788130,16:13:33,16:13:33,9688,19,,,,7119.37,0
788130,16:14:01,16:14:01,7976,20,,,,7325.81,0
788130,16:15:12,16:15:12,6584,21,,,,7708.85,0
788130,16:18:54,16:18:54,6564,22,,,,9045.24,0
788130,16:19:17,16:19:17,3420,23,,,,9171.16,0
788130,16:19:56,16:19:56,3421,24,,,,9369.31,0
788130,16:20:44,16:20:44,3422,25,,,,9594.18,0
788130,16:21:17,16:21:17,3423,26,,,,9774.82,0
788130,16:22:00,16:22:00,3424,27,,,,10026.68,0
788130,16:23:08,16:23:08,3425,28,,,,10366.09,0
788130,16:24:00,16:24:00,3426,29,,,,10686.96,
788130,16:25:09,16:25:09,3027,30,,,,10826.97,0
788130,16:25:51,16:25:51,3028,31,,,,11079.29,0
788130,16:26:53,16:26:53,3029,32,,,,11263.25,0
788130,16:27:13,16:27:13,3030,33,,,,11364.19,0
788130,16:27:34,16:27:34,3031,34,,,,11486.9,0
788130,16:28:30,16:28:30,10589,35,,,,11859.37,0
788130,16:29:04,16:29:04,3102,36,,,,12107.64,0
788130,16:31:00,16:31:00,6588,37,,,,12885.05,
788130,16:32:00,16:32:00,9517,38,,,,13188.4,
788130,16:33:00,16:33:00,9513,39,,,,13672.62,
788130,16:33:40,16:33:40,5935,40,,,,14024.41,0
788130,16:34:07,16:34:07,5936,41,,,,14243.6,0
788130,16:35:40,16:35:40,3291,42,,,,14496.62,0
788130,16:36:19,16:36:19,3292,43,,,,14799.22,0
788130,16:36:47,16:36:47,3293,44,,,,14951.68,0
788130,16:37:25,16:37:25,3294,45,,,,15187.38,0
788130,16:38:02,16:38:02,3111,46,,,,15477.54,0
788130,16:38:56,16:38:56,3295,47,,,,15746.66,0
788130,16:39:37,16:39:37,3296,48,,,,15992.41,0
788130,16:40:05,16:40:05,3528,49,,,,16215.8,0
788130,16:40:56,16:40:56,3309,50,,,,16645.43,0
788130,16:41:58,16:41:58,3310,51,,,,17076.17,0
788130,16:43:02,16:43:02,3311,52,,,,17480.34,0
788130,16:43:33,16:43:33,3312,53,,,,17679.92,0
788130,16:44:02,16:44:02,3313,54,,,,17929.01,0
788130,16:44:37,16:44:37,3314,55,,,,18162.33,0
788130,16:45:00,16:45:00,10754,56,,,,18351.32,
788130,16:45:31,16:45:31,3552,57,,,,18633.81,0
788130,16:46:06,16:46:06,9511,58,,,,18915.31,0
788130,16:46:36,16:46:36,8146,59,,,,19197.15,0
788130,16:47:00,16:47:00,9515,60,,,,19441.82,
788130,16:48:55,16:48:55,8524,61,,,,20180.09,0
788130,16:50:11,16:50:11,8525,62,,,,20581.8,0
788130,16:53:00,16:53:00,3676,63,,,,21622.34,
788130,16:53:47,16:53:47,3256,64,,,,21917.99,0
788130,16:54:50,16:54:50,10567,65,,,,22360.63,0
788130,16:55:48,16:55:48,9762,66,,,,22867.51,0
788130,16:56:46,16:56:46,9766,67,,,,23532.15,0
788130,16:57:26,16:57:26,9768,68,,,,23845.48,0
788130,17:00:00,17:00:00,10571,69,,1,,24998.06,
8061020,20:00:00,20:00:00,6607,1,,,1,0,
8061020,20:00:49,20:00:49,3065,2,,,,550.45,0
8061020,20:01:42,20:01:42,3066,3,,,,1216.65,0
8061020,20:02:22,20:02:22,3067,4,,,,1702.22,0
8061020,20:02:52,20:02:52,3068,5,,,,2072.39,0
8061020,20:03:40,20:03:40,3069,6,,,,2564.18,0
8061020,20:04:16,20:04:16,3070,7,,,,2854.25,0
8061020,20:04:42,20:04:42,3071,8,,,,3180.27,0
8061020,20:05:13,20:05:13,3072,9,,,,3508.41,0
8061020,20:05:32,20:05:32,3073,10,,,,3722.72,0
8061020,20:05:58,20:05:58,3074,11,,,,3998.96,0
8061020,20:06:18,20:06:18,3075,12,,,,4193.23,0
8061020,20:07:04,20:07:04,3047,13,,,,4552.97,0
8061020,20:07:38,20:07:38,3048,14,,,,4887.51,0
8061020,20:09:02,20:09:02,10667,15,,,,5430.66,0
8061020,20:10:21,20:10:21,10264,16,,,,6112.66,0
8061020,20:11:30,20:11:30,10266,17,,,,6500.94,0
8061020,20:12:00,20:12:00,10268,18,,,,6848.81,
8061020,20:12:30,20:12:30,9688,19,,,,7119.37,0
8061020,20:12:56,20:12:56,7976,20,,,,7325.81,0
8061020,20:14:00,20:14:00,6584,21,,,,7708.85,0
8061020,20:17:22,20:17:22,6564,22,,,,9045.24,0
8061020,20:17:43,20:17:43,3420,23,,,,9171.16,0
8061020,20:18:18,20:18:18,3421,24,,,,9369.31,0
8061020,20:19:01,20:19:01,3422,25,,,,9594.18,0
8061020,20:19:31,20:19:31,3423,26,,,,9774.82,0
8061020,20:20:11,20:20:11,3424,27,,,,10026.68,0
8061020,20:21:13,20:21:13,3425,28,,,,10366.09,0
8061020,20:22:00,20:22:00,3426,29,,,,10686.96,
8061020,20:23:19,20:23:19,3027,30,,,,10826.97,0
8061020,20:24:07,20:24:07,3028,31,,,,11079.29,0
8061020,20:25:17,20:25:17,3029,32,,,,11263.25,0
8061020,20:25:40,20:25:40,3030,33,,,,11364.19,0
8061020,20:26:05,20:26:05,3031,34,,,,11486.9,0
8061020,20:27:09,20:27:09,10589,35,,,,11859.37,0
8061020,20:27:48,20:27:48,3102,36,,,,12107.64,0
8061020,20:30:00,20:30:00,6588,37,,,,12885.05,
8061020,20:31:00,20:31:00,9517,38,,,,13188.4,
8061020,20:32:00,20:32:00,9513,39,,,,13672.62,
8061020,20:32:37,20:32:37,5935,40,,,,14024.41,0
8061020,20:33:01,20:33:01,5936,41,,,,14243.6,0
8061020,20:34:27,20:34:27,3291,42,,,,14496.62,0
8061020,20:35:03,20:35:03,3292,43,,,,14799.22,0
8061020,20:35:28,20:35:28,3293,44,,,,14951.68,0
8061020,20:36:03,20:36:03,3294,45,,,,15187.38,0
8061020,20:36:37,20:36:37,3111,46,,,,15477.54,0
8061020,20:37:27,20:37:27,3295,47,,,,15746.66,0
8061020,20:38:04,20:38:04,3296,48,,,,15992.41,0
8061020,20:38:30,20:38:30,3528,49,,,,16215.8,0
8061020,20:39:16,20:39:16,3309,50,,,,16645.43,0
8061020,20:40:13,20:40:13,3310,51,,,,17076.17,0
8061020,20:41:12,20:41:12,3311,52,,,,17480.34,0
8061020,20:41:40,20:41:40,3312,53,,,,17679.92,0
8061020,20:42:07,20:42:07,3313,54,,,,17929.01,0
8061020,20:42:39,20:42:39,3314,55,,,,18162.33,0
8061020,20:43:00,20:43:00,10754,56,,,,18351.32,
8061020,20:43:31,20:43:31,3552,57,,,,18633.81,0
8061020,20:44:06,20:44:06,9511,58,,,,18915.31,0
8061020,20:44:36,20:44:36,8146,59,,,,19197.15,0
8061020,20:45:00,20:45:00,9515,60,,,,19441.82,
8061020,20:46:55,20:46:55,8524,61,,,,20180.09,0
8061020,20:48:11,20:48:11,8525,62,,,,20581.8,0
8061020,20:51:00,20:51:00,3676,63,,,,21622.34,
8061020,20:51:40,20:51:40,3256,64,,,,21917.99,0
8061020,20:52:34,20:52:34,10567,65,,,,22360.63,0
8061020,20:53:24,20:53:24,9762,66,,,,22867.51,0
8061020,20:54:13,20:54:13,9766,67,,,,23532.15,0
8061020,20:54:48,20:54:48,9768,68,,,,23845.48,0
8061020,20:57:00,20:57:00,10571,69,,1,,24998.06,
8061030,20:00:00,20:00:00,6607,1,,,1,0,
8061030,20:00:49,20:00:49,3065,2,,,,550.45,0
8061030,20:01:42,20:01:42,3066,3,,,,1216.65,0
8061030,20:02:22,20:02:22,3067,4,,,,1702.22,0
8061030,20:02:52,20:02:52,3068,5,,,,2072.39,0
8061030,20:03:40,20:03:40,3069,6,,,,2564.18,0
8061030,20:04:16,20:04:16,3070,7,,,,2854.25,0
8061030,20:04:42,20:04:42,3071,8,,,,3180.27,0
8061030,20:05:13,20:05:13,3072,9,,,,3508.41,0
8061030,20:05:32,20:05:32,3073,10,,,,3722.72,0
8061030,20:05:58,20:05:58,3074,11,,,,3998.96,0
8061030,20:06:18,20:06:18,3075,12,,,,4193.23,0
8061030,20:07:04,20:07:04,3047,13,,,,4552.97,0
8061030,20:07:38,20:07:38,3048,14,,,,4887.51,0
8061030,20:09:02,20:09:02,10667,15,,,,5430.66,0
8061030,20:10:21,20:10:21,10264,16,,,,6112.66,0
8061030,20:11:30,20:11:30,10266,17,,,,6500.94,0
8061030,20:12:00,20:12:00,10268,18,,,,6848.81,
8061030,20:12:30,20:12:30,9688,19,,,,7119.37,0
8061030,20:12:56,20:12:56,7976,20,,,,7325.81,0
8061030,20:14:00,20:14:00,6584,21,,,,7708.85,0
8061030,20:17:22,20:17:22,6564,22,,,,9045.24,0
8061030,20:17:43,20:17:43,3420,23,,,,9171.16,0
8061030,20:18:18,20:18:18,3421,24,,,,9369.31,0
8061030,20:19:01,20:19:01,3422,25,,,,9594.18,0
8061030,20:19:31,20:19:31,3423,26,,,,9774.82,0
8061030,20:20:11,20:20:11,3424,27,,,,10026.68,0
8061030,20:21:13,20:21:13,3425,28,,,,10366.09,0
8061030,20:22:00,20:22:00,3426,29,,,,10686.96,
8061030,20:23:19,20:23:19,3027,30,,,,10826.97,0
8061030,20:24:07,20:24:07,3028,31,,,,11079.29,0
8061030,20:25:17,20:25:17,3029,32,,,,11263.25,0
8061030,20:25:40,20:25:40,3030,33,,,,11364.19,0
8061030,20:26:05,20:26:05,3031,34,,,,11486.9,0
8061030,20:27:09,20:27:09,10589,35,,,,11859.37,0
8061030,20:27:48,20:27:48,3102,36,,,,12107.64,0
8061030,20:30:00,20:30:00,6588,37,,,,12885.05,
8061030,20:31:00,20:31:00,9517,38,,,,13188.4,
8061030,20:32:00,20:32:00,9513,39,,,,13672.62,
8061030,20:32:37,20:32:37,5935,40,,,,14024.41,0
8061030,20:33:01,20:33:01,5936,41,,,,14243.6,0
8061030,20:34:27,20:34:27,3291,42,,,,14496.62,0
8061030,20:35:03,20:35:03,3292,43,,,,14799.22,0
8061030,20:35:28,20:35:28,3293,44,,,,14951.68,0
8061030,20:36:03,20:36:03,3294,45,,,,15187.38,0
8061030,20:36:37,20:36:37,3111,46,,,,15477.54,0
8061030,20:37:27,20:37:27,3295,47,,,,15746.66,0
8061030,20:38:04,20:38:04,3296,48,,,,15992.41,0
8061030,20:38:30,20:38:30,3528,49,,,,16215.8,0
8061030,20:39:16,20:39:16,3309,50,,,,16645.43,0
8061030,20:40:13,20:40:13,3310,51,,,,17076.17,0
8061030,20:41:12,20:41:12,3311,52,,,,17480.34,0
8061030,20:41:40,20:41:40,3312,53,,,,17679.92,0
8061030,20:42:07,20:42:07,3313,54,,,,17929.01,0
8061030,20:42:39,20:42:39,3314,55,,,,18162.33,0
8061030,20:43:00,20:43:00,10754,56,,,,18351.32,
8061030,20:43:31,20:43:31,3552,57,,,,18633.81,0
8061030,20:44:06,20:44:06,9511,58,,,,18915.31,0
8061030,20:44:36,20:44:36,8146,59,,,,19197.15,0
8061030,20:45:00,20:45:00,9515,60,,,,19441.82,
8061030,20:46:55,20:46:55,8524,61,,,,20180.09,0
8061030,20:48:11,20:48:11,8525,62,,,,20581.8,0
8061030,20:51:00,20:51:00,3676,63,,,,21622.34,
8061030,20:51:40,20:51:40,3256,64,,,,21917.99,0
8061030,20:52:34,20:52:34,10567,65,,,,22360.63,0
8061030,20:53:24,20:53:24,9762,66,,,,22867.51,0
8061030,20:54:13,20:54:13,9766,67,,,,23532.15,0
8061030,20:54:48,20:54:48,9768,68,,,,23845.48,0
8061030,20:57:00,20:57:00,10571,69,,1,,24998.06,
8061040,20:00:00,20:00:00,6607,1,,,1,0,
8061040,20:00:49,20:00:49,3065,2,,,,550.45,0
8061040,20:01:42,20:01:42,3066,3,,,,1216.65,0
8061040,20:02:22,20:02:22,3067,4,,,,1702.22,0
8061040,20:02:52,20:02:52,3068,5,,,,2072.39,0
8061040,20:03:40,20:03:40,3069,6,,,,2564.18,0
8061040,20:04:16,20:04:16,3070,7,,,,2854.25,0
8061040,20:04:42,20:04:42,3071,8,,,,3180.27,0
8061040,20:05:13,20:05:13,3072,9,,,,3508.41,0
8061040,20:05:32,20:05:32,3073,10,,,,3722.72,0
8061040,20:05:58,20:05:58,3074,11,,,,3998.96,0
8061040,20:06:18,20:06:18,3075,12,,,,4193.23,0
8061040,20:07:04,20:07:04,3047,13,,,,4552.97,0
8061040,20:07:38,20:07:38,3048,14,,,,4887.51,0
8061040,20:09:02,20:09:02,10667,15,,,,5430.66,0
8061040,20:10:21,20:10:21,10264,16,,,,6112.66,0
8061040,20:11:30,20:11:30,10266,17,,,,6500.94,0
8061040,20:12:00,20:12:00,10268,18,,,,6848.81,
8061040,20:12:30,20:12:30,9688,19,,,,7119.37,0
8061040,20:12:56,20:12:56,7976,20,,,,7325.81,0
8061040,20:14:00,20:14:00,6584,21,,,,7708.85,0
8061040,20:17:22,20:17:22,6564,22,,,,9045.24,0
8061040,20:17:43,20:17:43,3420,23,,,,9171.16,0
8061040,20:18:18,20:18:18,3421,24,,,,9369.31,0
8061040,20:19:01,20:19:01,3422,25,,,,9594.18,0
8061040,20:19:31,20:19:31,3423,26,,,,9774.82,0
8061040,20:20:11,20:20:11,3424,27,,,,10026.68,0
8061040,20:21:13,20:21:13,3425,28,,,,10366.09,0
8061040,20:22:00,20:22:00,3426,29,,,,10686.96,
8061040,20:23:19,20:23:19,3027,30,,,,10826.97,0
8061040,20:24:07,20:24:07,3028,31,,,,11079.29,0
8061040,20:25:17,20:25:17,3029,32,,,,11263.25,0
8061040,20:25:40,20:25:40,3030,33,,,,11364.19,0
8061040,20:26:05,20:26:05,3031,34,,,,11486.9,0
8061040,20:27:09,20:27:09,10589,35,,,,11859.37,0
8061040,20:27:48,20:27:48,3102,36,,,,12107.64,0
8061040,20:30:00,20:30:00,6588,37,,,,12885.05,
8061040,20:31:00,20:31:00,9517,38,,,,13188.4,
8061040,20:32:00,20:32:00,9513,39,,,,13672.62,
8061040,20:32:37,20:32:37,5935,40,,,,14024.41,0
8061040,20:33:01,20:33:01,5936,41,,,,14243.6,0
8061040,20:34:27,20:34:27,3291,42,,,,14496.62,0
8061040,20:35:03,20:35:03,3292,43,,,,14799.22,0
8061040,20:35:28,20:35:28,3293,44,,,,14951.68,0
8061040,20:36:03,20:36:03,3294,45,,,,15187.38,0
8061040,20:36:37,20:36:37,3111,46,,,,15477.54,0
8061040,20:37:27,20:37:27,3295,47,,,,15746.66,0
8061040,20:38:04,20:38:04,3296,48,,,,15992.41,0
8061040,20:38:30,20:38:30,3528,49,,,,16215.8,0
8061040,20:39:16,20:39:16,3309,50,,,,16645.43,0
8061040,20:40:13,20:40:13,3310,51,,,,17076.17,0
8061040,20:41:12,20:41:12,3311,52,,,,17480.34,0
8061040,20:41:40,20:41:40,3312,53,,,,17679.92,0
8061040,20:42:07,20:42:07,3313,54,,,,17929.01,0
8061040,20:42:39,20:42:39,3314,55,,,,18162.33,0
8061040,20:43:00,20:43:00,10754,56,,,,18351.32,
8061040,20:43:31,20:43:31,3552,57,,,,18633.81,0
8061040,20:44:06,20:44:06,9511,58,,,,18915.31,0
8061040,20:44:36,20:44:36,8146,59,,,,19197.15,0
8061040,20:45:00,20:45:00,9515,60,,,,19441.82,
8061040,20:46:55,20:46:55,8524,61,,,,20180.09,0
8061040,20:48:11,20:48:11,8525,62,,,,20581.8,0
8061040,20:51:00,20:51:00,3676,63,,,,21622.34,
8061040,20:51:40,20:51:40,3256,64,,,,21917.99,0
8061040,20:52:34,20:52:34,10567,65,,,,22360.63,0
8061040,20:53:24,20:53:24,9762,66,,,,22867.51,0
8061040,20:54:13,20:54:13,9766,67,,,,23532.15,0
8061040,20:54:48,20:54:48,9768,68,,,,23845.48,0
8061040,20:57:00,20:57:00,10571,69,,1,,24998.06,
8061050,20:00:00,20:00:00,6607,1,,,1,0,
8061050,20:00:49,20:00:49,3065,2,,,,550.45,0
8061050,20:01:42,20:01:42,3066,3,,,,1216.65,0
8061050,20:02:22,20:02:22,3067,4,,,,1702.22,0
8061050,20:02:52,20:02:52,3068,5,,,,2072.39,0
8061050,20:03:40,20:03:40,3069,6,,,,2564.18,0
8061050,20:04:16,20:04:16,3070,7,,,,2854.25,0
8061050,20:04:42,20:04:42,3071,8,,,,3180.27,0
8061050,20:05:13,20:05:13,3072,9,,,,3508.41,0
8061050,20:05:32,20:05:32,3073,10,,,,3722.72,0
8061050,20:05:58,20:05:58,3074,11,,,,3998.96,0
8061050,20:06:18,20:06:18,3075,12,,,,4193.23,0
8061050,20:07:04,20:07:04,3047,13,,,,4552.97,0
8061050,20:07:38,20:07:38,3048,14,,,,4887.51,0
8061050,20:09:02,20:09:02,10667,15,,,,5430.66,0
8061050,20:10:21,20:10:21,10264,16,,,,6112.66,0
8061050,20:11:30,20:11:30,10266,17,,,,6500.94,0
8061050,20:12:00,20:12:00,10268,18,,,,6848.81,
8061050,20:12:30,20:12:30,9688,19,,,,7119.37,0
8061050,20:12:56,20:12:56,7976,20,,,,7325.81,0
8061050,20:14:00,20:14:00,6584,21,,,,7708.85,0
8061050,20:17:22,20:17:22,6564,22,,,,9045.24,0
8061050,20:17:43,20:17:43,3420,23,,,,9171.16,0
8061050,20:18:18,20:18:18,3421,24,,,,9369.31,0
8061050,20:19:01,20:19:01,3422,25,,,,9594.18,0
8061050,20:19:31,20:19:31,3423,26,,,,9774.82,0
8061050,20:20:11,20:20:11,3424,27,,,,10026.68,0
8061050,20:21:13,20:21:13,3425,28,,,,10366.09,0
8061050,20:22:00,20:22:00,3426,29,,,,10686.96,
8061050,20:23:19,20:23:19,3027,30,,,,10826.97,0
8061050,20:24:07,20:24:07,3028,31,,,,11079.29,0
8061050,20:25:17,20:25:17,3029,32,,,,11263.25,0
8061050,20:25:40,20:25:40,3030,33,,,,11364.19,0
8061050,20:26:05,20:26:05,3031,34,,,,11486.9,0
8061050,20:27:09,20:27:09,10589,35,,,,11859.37,0
8061050,20:27:48,20:27:48,3102,36,,,,12107.64,0
8061050,20:30:00,20:30:00,6588,37,,,,12885.05,
8061050,20:31:00,20:31:00,9517,38,,,,13188.4,
8061050,20:32:00,20:32:00,9513,39,,,,13672.62,
8061050,20:32:37,20:32:37,5935,40,,,,14024.41,0
8061050,20:33:01,20:33:01,5936,41,,,,14243.6,0
8061050,20:34:27,20:34:27,3291,42,,,,14496.62,0
8061050,20:35:03,20:35:03,3292,43,,,,14799.22,0
8061050,20:35:28,20:35:28,3293,44,,,,14951.68,0
8061050,20:36:03,20:36:03,3294,45,,,,15187.38,0
8061050,20:36:37,20:36:37,3111,46,,,,15477.54,0
8061050,20:37:27,20:37:27,3295,47,,,,15746.66,0
8061050,20:38:04,20:38:04,3296,48,,,,15992.41,0
8061050,20:38:30,20:38:30,3528,49,,,,16215.8,0
8061050,20:39:16,20:39:16,3309,50,,,,16645.43,0
8061050,20:40:13,20:40:13,3310,51,,,,17076.17,0
8061050,20:41:12,20:41:12,3311,52,,,,17480.34,0
8061050,20:41:40,20:41:40,3312,53,,,,17679.92,0
8061050,20:42:07,20:42:07,3313,54,,,,17929.01,0
8061050,20:42:39,20:42:39,3314,55,,,,18162.33,0
8061050,20:43:00,20:43:00,10754,56,,,,18351.32,
8061050,20:43:31,20:43:31,3552,57,,,,18633.81,0
8061050,20:44:06,20:44:06,9511,58,,,,18915.31,0
8061050,20:44:36,20:44:36,8146,59,,,,19197.15,0
8061050,20:45:00,20:45:00,9515,60,,,,19441.82,
8061050,20:46:55,20:46:55,8524,61,,,,20180.09,0
8061050,20:48:11,20:48:11,8525,62,,,,20581.8,0
8061050,20:51:00,20:51:00,3676,63,,,,21622.34,
8061050,20:51:40,20:51:40,3256,64,,,,21917.99,0
8061050,20:52:34,20:52:34,10567,65,,,,22360.63,0
8061050,20:53:24,20:53:24,9762,66,,,,22867.51,0
8061050,20:54:13,20:54:13,9766,67,,,,23532.15,0
8061050,20:54:48,20:54:48,9768,68,,,,23845.48,0
8061050,20:57:00,20:57:00,10571,69,,1,,24998.06,
8061060,20:00:00,20:00:00,6607,1,,,1,0,
8061060,20:00:49,20:00:49,3065,2,,,,550.45,0
8061060,20:01:42,20:01:42,3066,3,,,,1216.65,0
8061060,20:02:22,20:02:22,3067,4,,,,1702.22,0
8061060,20:02:52,20:02:52,3068,5,,,,2072.39,0
8061060,20:03:40,20:03:40,3069,6,,,,2564.18,0
8061060,20:04:16,20:04:16,3070,7,,,,2854.25,0
8061060,20:04:42,20:04:42,3071,8,,,,3180.27,0
8061060,20:05:13,20:05:13,3072,9,,,,3508.41,0
8061060,20:05:32,20:05:32,3073,10,,,,3722.72,0
8061060,20:05:58,20:05:58,3074,11,,,,3998.96,0
8061060,20:06:18,20:06:18,3075,12,,,,4193.23,0
8061060,20:07:04,20:07:04,3047,13,,,,4552.97,0
8061060,20:07:38,20:07:38,3048,14,,,,4887.51,0
8061060,20:09:02,20:09:02,10667,15,,,,5430.66,0
8061060,20:10:21,20:10:21,10264,16,,,,6112.66,0
8061060,20:11:30,20:11:30,10266,17,,,,6500.94,0
8061060,20:12:00,20:12:00,10268,18,,,,6848.81,
8061060,20:12:30,20:12:30,9688,19,,,,7119.37,0
8061060,20:12:56,20:12:56,7976,20,,,,7325.81,0
8061060,20:14:00,20:14:00,6584,21,,,,7708.85,0
8061060,20:17:22,20:17:22,6564,22,,,,9045.24,0
8061060,20:17:43,20:17:43,3420,23,,,,9171.16,0
8061060,20:18:18,20:18:18,3421,24,,,,9369.31,0
8061060,20:19:01,20:19:01,3422,25,,,,9594.18,0
8061060,20:19:31,20:19:31,3423,26,,,,9774.82,0
8061060,20:20:11,20:20:11,3424,27,,,,10026.68,0
8061060,20:21:13,20:21:13,3425,28,,,,10366.09,0
8061060,20:22:00,20:22:00,3426,29,,,,10686.96,
8061060,20:23:19,20:23:19,3027,30,,,,10826.97,0
8061060,20:24:07,20:24:07,3028,31,,,,11079.29,0
8061060,20:25:17,20:25:17,3029,32,,,,11263.25,0
8061060,20:25:40,20:25:40,3030,33,,,,11364.19,0
8061060,20:26:05,20:26:05,3031,34,,,,11486.9,0
8061060,20:27:09,20:27:09,10589,35,,,,11859.37,0
8061060,20:27:48,20:27:48,3102,36,,,,12107.64,0
8061060,20:30:00,20:30:00,6588,37,,,,12885.05,
8061060,20:31:00,20:31:00,9517,38,,,,13188.4,
8061060,20:32:00,20:32:00,9513,39,,,,13672.62,
8061060,20:32:37,20:32:37,5935,40,,,,14024.41,0
8061060,20:33:01,20:33:01,5936,41,,,,14243.6,0
8061060,20:34:27,20:34:27,3291,42,,,,14496.62,0
8061060,20:35:03,20:35:03,3292,43,,,,14799.22,0
8061060,20:35:28,20:35:28,3293,44,,,,14951.68,0
8061060,20:36:03,20:36:03,3294,45,,,,15187.38,0
8061060,20:36:37,20:36:37,3111,46,,,,15477.54,0
8061060,20:37:27,20:37:27,3295,47,,,,15746.66,0
8061060,20:38:04,20:38:04,3296,48,,,,15992.41,0
8061060,20:38:30,20:38:30,3528,49,,,,16215.8,0
8061060,20:39:16,20:39:16,3309,50,,,,16645.43,0
8061060,20:40:13,20:40:13,3310,51,,,,17076.17,0
8061060,20:41:12,20:41:12,3311,52,,,,17480.34,0
8061060,20:41:40,20:41:40,3312,53,,,,17679.92,0
8061060,20:42:07,20:42:07,3313,54,,,,17929.01,0
8061060,20:42:39,20:42:39,3314,55,,,,18162.33,0
8061060,20:43:00,20:43:00,10754,56,,,,18351.32,
8061060,20:43:31,20:43:31,3552,57,,,,18633.81,0
8061060,20:44:06,20:44:06,9511,58,,,,18915.31,0
8061060,20:44:36,20:44:36,8146,59,,,,19197.15,0
8061060,20:45:00,20:45:00,9515,60,,,,19441.82,
8061060,20:46:55,20:46:55,8524,61,,,,20180.09,0
8061060,20:48:11,20:48:11,8525,62,,,,20581.8,0
8061060,20:51:00,20:51:00,3676,63,,,,21622.34,
8061060,20:51:40,20:51:40,3256,64,,,,21917.99,0
8061060,20:52:34,20:52:34,10567,65,,,,22360.63,0
8061060,20:53:24,20:53:24,9762,66,,,,22867.51,0
8061060,20:54:13,20:54:13,9766,67,,,,23532.15,0
8061060,20:54:48,20:54:48,9768,68,,,,23845.48,0
8061060,20:57:00,20:57:00,10571,69,,1,,24998.06,
8061080,20:00:00,20:00:00,6607,1,,,1,0,
8061080,20:00:49,20:00:49,3065,2,,,,550.45,0
8061080,20:01:42,20:01:42,3066,3,,,,1216.65,0
8061080,20:02:22,20:02:22,3067,4,,,,1702.22,0
8061080,20:02:52,20:02:52,3068,5,,,,2072.39,0
8061080,20:03:40,20:03:40,3069,6,,,,2564.18,0
8061080,20:04:16,20:04:16,3070,7,,,,2854.25,0
8061080,20:04:42,20:04:42,3071,8,,,,3180.27,0
8061080,20:05:13,20:05:13,3072,9,,,,3508.41,0
8061080,20:05:32,20:05:32,3073,10,,,,3722.72,0
8061080,20:05:58,20:05:58,3074,11,,,,3998.96,0
8061080,20:06:18,20:06:18,3075,12,,,,4193.23,0
8061080,20:07:04,20:07:04,3047,13,,,,4552.97,0
8061080,20:07:38,20:07:38,3048,14,,,,4887.51,0
8061080,20:09:02,20:09:02,10667,15,,,,5430.66,0
8061080,20:10:21,20:10:21,10264,16,,,,6112.66,0
8061080,20:11:30,20:11:30,10266,17,,,,6500.94,0
8061080,20:12:00,20:12:00,10268,18,,,,6848.81,
8061080,20:12:30,20:12:30,9688,19,,,,7119.37,0
8061080,20:12:56,20:12:56,7976,20,,,,7325.81,0
8061080,20:14:00,20:14:00,6584,21,,,,7708.85,0
8061080,20:17:22,20:17:22,6564,22,,,,9045.24,0
8061080,20:17:43,20:17:43,3420,23,,,,9171.16,0
8061080,20:18:18,20:18:18,3421,24,,,,9369.31,0
8061080,20:19:01,20:19:01,3422,25,,,,9594.18,0
8061080,20:19:31,20:19:31,3423,26,,,,9774.82,0
8061080,20:20:11,20:20:11,3424,27,,,,10026.68,0
8061080,20:21:13,20:21:13,3425,28,,,,10366.09,0
8061080,20:22:00,20:22:00,3426,29,,,,10686.96,
8061080,20:23:19,20:23:19,3027,30,,,,10826.97,0
8061080,20:24:07,20:24:07,3028,31,,,,11079.29,0
8061080,20:25:17,20:25:17,3029,32,,,,11263.25,0
8061080,20:25:40,20:25:40,3030,33,,,,11364.19,0
8061080,20:26:05,20:26:05,3031,34,,,,11486.9,0
8061080,20:27:09,20:27:09,10589,35,,,,11859.37,0
8061080,20:27:48,20:27:48,3102,36,,,,12107.64,0
8061080,20:30:00,20:30:00,6588,37,,,,12885.05,
8061080,20:31:00,20:31:00,9517,38,,,,13188.4,
8061080,20:32:00,20:32:00,9513,39,,,,13672.62,
8061080,20:32:37,20:32:37,5935,40,,,,14024.41,0
8061080,20:33:01,20:33:01,5936,41,,,,14243.6,0
8061080,20:34:27,20:34:27,3291,42,,,,14496.62,0
8061080,20:35:03,20:35:03,3292,43,,,,14799.22,0
8061080,20:35:28,20:35:28,3293,44,,,,14951.68,0
8061080,20:36:03,20:36:03,3294,45,,,,15187.38,0
8061080,20:36:37,20:36:37,3111,46,,,,15477.54,0
8061080,20:37:27,20:37:27,3295,47,,,,15746.66,0
8061080,20:38:04,20:38:04,3296,48,,,,15992.41,0
8061080,20:38:30,20:38:30,3528,49,,,,16215.8,0
8061080,20:39:16,20:39:16,3309,50,,,,16645.43,0
8061080,20:40:13,20:40:13,3310,51,,,,17076.17,0
8061080,20:41:12,20:41:12,3311,52,,,,17480.34,0
8061080,20:41:40,20:41:40,3312,53,,,,17679.92,0
8061080,20:42:07,20:42:07,3313,54,,,,17929.01,0
8061080,20:42:39,20:42:39,3314,55,,,,18162.33,0
8061080,20:43:00,20:43:00,10754,56,,,,18351.32,
8061080,20:43:31,20:43:31,3552,57,,,,18633.81,0
8061080,20:44:06,20:44:06,9511,58,,,,18915.31,0
8061080,20:44:36,20:44:36,8146,59,,,,19197.15,0
8061080,20:45:00,20:45:00,9515,60,,,,19441.82,
8061080,20:46:55,20:46:55,8524,61,,,,20180.09,0
8061080,20:48:11,20:48:11,8525,62,,,,20581.8,0
8061080,20:51:00,20:51:00,3676,63,,,,21622.34,
8061080,20:51:40,20:51:40,3256,64,,,,21917.99,0
8061080,20:52:34,20:52:34,10567,65,,,,22360.63,0
8061080,20:53:24,20:53:24,9762,66,,,,22867.51,0
8061080,20:54:13,20:54:13,9766,67,,,,23532.15,0
8061080,20:54:48,20:54:48,9768,68,,,,23845.48,0
8061080,20:57:00,20:57:00,10571,69,,1,,24998.06,
8061090,20:00:00,20:00:00,6607,1,,,1,0,
8061090,20:00:49,20:00:49,3065,2,,,,550.45,0
8061090,20:01:42,20:01:42,3066,3,,,,1216.65,0
8061090,20:02:22,20:02:22,3067,4,,,,1702.22,0
8061090,20:02:52,20:02:52,3068,5,,,,2072.39,0
8061090,20:03:40,20:03:40,3069,6,,,,2564.18,0
8061090,20:04:16,20:04:16,3070,7,,,,2854.25,0
8061090,20:04:42,20:04:42,3071,8,,,,3180.27,0
8061090,20:05:13,20:05:13,3072,9,,,,3508.41,0
8061090,20:05:32,20:05:32,3073,10,,,,3722.72,0
8061090,20:05:58,20:05:58,3074,11,,,,3998.96,0
8061090,20:06:18,20:06:18,3075,12,,,,4193.23,0
8061090,20:07:04,20:07:04,3047,13,,,,4552.97,0
8061090,20:07:38,20:07:38,3048,14,,,,4887.51,0
8061090,20:09:02,20:09:02,10667,15,,,,5430.66,0
8061090,20:10:21,20:10:21,10264,16,,,,6112.66,0
8061090,20:11:30,20:11:30,10266,17,,,,6500.94,0
8061090,20:12:00,20:12:00,10268,18,,,,6848.81,
8061090,20:12:30,20:12:30,9688,19,,,,7119.37,0
8061090,20:12:56,20:12:56,7976,20,,,,7325.81,0
8061090,20:14:00,20:14:00,6584,21,,,,7708.85,0
8061090,20:17:22,20:17:22,6564,22,,,,9045.24,0
8061090,20:17:43,20:17:43,3420,23,,,,9171.16,0
8061090,20:18:18,20:18:18,3421,24,,,,9369.31,0
8061090,20:19:01,20:19:01,3422,25,,,,9594.18,0
8061090,20:19:31,20:19:31,3423,26,,,,9774.82,0
8061090,20:20:11,20:20:11,3424,27,,,,10026.68,0
8061090,20:21:13,20:21:13,3425,28,,,,10366.09,0
8061090,20:22:00,20:22:00,3426,29,,,,10686.96,
8061090,20:23:19,20:23:19,3027,30,,,,10826.97,0
8061090,20:24:07,20:24:07,3028,31,,,,11079.29,0
8061090,20:25:17,20:25:17,3029,32,,,,11263.25,0
8061090,20:25:40,20:25:40,3030,33,,,,11364.19,0
8061090,20:26:05,20:26:05,3031,34,,,,11486.9,0
8061090,20:27:09,20:27:09,10589,35,,,,11859.37,0
8061090,20:27:48,20:27:48,3102,36,,,,12107.64,0
8061090,20:30:00,20:30:00,6588,37,,,,12885.05,
8061090,20:31:00,20:31:00,9517,38,,,,13188.4,
8061090,20:32:00,20:32:00,9513,39,,,,13672.62,
8061090,20:32:37,20:32:37,5935,40,,,,14024.41,0
8061090,20:33:01,20:33:01,5936,41,,,,14243.6,0
8061090,20:34:27,20:34:27,3291,42,,,,14496.62,0
8061090,20:35:03,20:35:03,3292,43,,,,14799.22,0
8061090,20:35:28,20:35:28,3293,44,,,,14951.68,0
8061090,20:36:03,20:36:03,3294,45,,,,15187.38,0
8061090,20:36:37,20:36:37,3111,46,,,,15477.54,0
8061090,20:37:27,20:37:27,3295,47,,,,15746.66,0
8061090,20:38:04,20:38:04,3296,48,,,,15992.41,0
8061090,20:38:30,20:38:30,3528,49,,,,16215.8,0
8061090,20:39:16,20:39:16,3309,50,,,,16645.43,0
8061090,20:40:13,20:40:13,3310,51,,,,17076.17,0
8061090,20:41:12,20:41:12,3311,52,,,,17480.34,0
8061090,20:41:40,20:41:40,3312,53,,,,17679.92,0
8061090,20:42:07,20:42:07,3313,54,,,,17929.01,0
8061090,20:42:39,20:42:39,3314,55,,,,18162.33,0
8061090,20:43:00,20:43:00,10754,56,,,,18351.32,
8061090,20:43:31,20:43:31,3552,57,,,,18633.81,0
8061090,20:44:06,20:44:06,9511,58,,,,18915.31,0
8061090,20:44:36,20:44:36,8146,59,,,,19197.15,0
8061090,20:45:00,20:45:00,9515,60,,,,19441.82,
8061090,20:46:55,20:46:55,8524,61,,,,20180.09,0
8061090,20:48:11,20:48:11,8525,62,,,,20581.8,0
8061090,20:51:00,20:51:00,3676,63,,,,21622.34,
8061090,20:51:40,20:51:40,3256,64,,,,21917.99,0
8061090,20:52:34,20:52:34,10567,65,,,,22360.63,0
8061090,20:53:24,20:53:24,9762,66,,,,22867.51,0
8061090,20:54:13,20:54:13,9766,67,,,,23532.15,0
8061090,20:54:48,20:54:48,9768,68,,,,23845.48,0
8061090,20:57:00,20:57:00,10571,69,,1,,24998.06,
8061120,20:00:00,20:00:00,6607,1,,,1,0,
8061120,20:00:49,20:00:49,3065,2,,,,550.45,0
8061120,20:01:42,20:01:42,3066,3,,,,1216.65,0
8061120,20:02:22,20:02:22,3067,4,,,,1702.22,0
8061120,20:02:52,20:02:52,3068,5,,,,2072.39,0
8061120,20:03:40,20:03:40,3069,6,,,,2564.18,0
8061120,20:04:16,20:04:16,3070,7,,,,2854.25,0
8061120,20:04:42,20:04:42,3071,8,,,,3180.27,0
8061120,20:05:13,20:05:13,3072,9,,,,3508.41,0
8061120,20:05:32,20:05:32,3073,10,,,,3722.72,0
8061120,20:05:58,20:05:58,3074,11,,,,3998.96,0
8061120,20:06:18,20:06:18,3075,12,,,,4193.23,0
8061120,20:07:04,20:07:04,3047,13,,,,4552.97,0
8061120,20:07:38,20:07:38,3048,14,,,,4887.51,0
8061120,20:09:02,20:09:02,10667,15,,,,5430.66,0
8061120,20:10:21,20:10:21,10264,16,,,,6112.66,0
8061120,20:11:30,20:11:30,10266,17,,,,6500.94,0
8061120,20:12:00,20:12:00,10268,18,,,,6848.81,
8061120,20:12:30,20:12:30,9688,19,,,,7119.37,0
8061120,20:12:56,20:12:56,7976,20,,,,7325.81,0
8061120,20:14:00,20:14:00,6584,21,,,,7708.85,0
8061120,20:17:22,20:17:22,6564,22,,,,9045.24,0
8061120,20:17:43,20:17:43,3420,23,,,,9171.16,0
8061120,20:18:18,20:18:18,3421,24,,,,9369.31,0
8061120,20:19:01,20:19:01,3422,25,,,,9594.18,0
8061120,20:19:31,20:19:31,3423,26,,,,9774.82,0
8061120,20:20:11,20:20:11,3424,27,,,,10026.68,0
8061120,20:21:13,20:21:13,3425,28,,,,10366.09,0
8061120,20:22:00,20:22:00,3426,29,,,,10686.96,
8061120,20:23:19,20:23:19,3027,30,,,,10826.97,0
8061120,20:24:07,20:24:07,3028,31,,,,11079.29,0
8061120,20:25:17,20:25:17,3029,32,,,,11263.25,0
8061120,20:25:40,20:25:40,3030,33,,,,11364.19,0
8061120,20:26:05,20:26:05,3031,34,,,,11486.9,0
8061120,20:27:09,20:27:09,10589,35,,,,11859.37,0
8061120,20:27:48,20:27:48,3102,36,,,,12107.64,0
8061120,20:30:00,20:30:00,6588,37,,,,12885.05,
8061120,20:31:00,20:31:00,9517,38,,,,13188.4,
8061120,20:32:00,20:32:00,9513,39,,,,13672.62,
8061120,20:32:37,20:32:37,5935,40,,,,14024.41,0
8061120,20:33:01,20:33:01,5936,41,,,,14243.6,0
8061120,20:34:27,20:34:27,3291,42,,,,14496.62,0
8061120,20:35:03,20:35:03,3292,43,,,,14799.22,0
8061120,20:35:28,20:35:28,3293,44,,,,14951.68,0
8061120,20:36:03,20:36:03,3294,45,,,,15187.38,0
8061120,20:36:37,20:36:37,3111,46,,,,15477.54,0
8061120,20:37:27,20:37:27,3295,47,,,,15746.66,0
8061120,20:38:04,20:38:04,3296,48,,,,15992.41,0
8061120,20:38:30,20:38:30,3528,49,,,,16215.8,0
8061120,20:39:16,20:39:16,3309,50,,,,16645.43,0
8061120,20:40:13,20:40:13,3310,51,,,,17076.17,0
8061120,20:41:12,20:41:12,3311,52,,,,17480.34,0
8061120,20:41:40,20:41:40,3312,53,,,,17679.92,0
8061120,20:42:07,20:42:07,3313,54,,,,17929.01,0
8061120,20:42:39,20:42:39,3314,55,,,,18162.33,0
8061120,20:43:00,20:43:00,10754,56,,,,18351.32,
8061120,20:43:31,20:43:31,3552,57,,,,18633.81,0
8061120,20:44:06,20:44:06,9511,58,,,,18915.31,0
8061120,20:44:36,20:44:36,8146,59,,,,19197.15,0
8061120,20:45:00,20:45:00,9515,60,,,,19441.82,
8061120,20:46:55,20:46:55,8524,61,,,,20180.09,0
8061120,20:48:11,20:48:11,8525,62,,,,20581.8,0
8061120,20:51:00,20:51:00,3676,63,,,,21622.34,
8061120,20:51:40,20:51:40,3256,64,,,,21917.99,0
8061120,20:52:34,20:52:34,10567,65,,,,22360.63,0
8061120,20:53:24,20:53:24,9762,66,,,,22867.51,0
8061120,20:54:13,20:54:13,9766,67,,,,23532.15,0
8061120,20:54:48,20:54:48,9768,68,,,,23845.48,0
8061120,20:57:00,20:57:00,10571,69,,1,,24998.06,
8061130,20:00:00,20:00:00,6607,1,,,1,0,
8061130,20:00:49,20:00:49,3065,2,,,,550.45,0
8061130,20:01:42,20:01:42,3066,3,,,,1216.65,0
8061130,20:02:22,20:02:22,3067,4,,,,1702.22,0
8061130,20:02:52,20:02:52,3068,5,,,,2072.39,0
8061130,20:03:40,20:03:40,3069,6,,,,2564.18,0
8061130,20:04:16,20:04:16,3070,7,,,,2854.25,0
8061130,20:04:42,20:04:42,3071,8,,,,3180.27,0
8061130,20:05:13,20:05:13,3072,9,,,,3508.41,0
8061130,20:05:32,20:05:32,3073,10,,,,3722.72,0
8061130,20:05:58,20:05:58,3074,11,,,,3998.96,0
8061130,20:06:18,20:06:18,3075,12,,,,4193.23,0
8061130,20:07:04,20:07:04,3047,13,,,,4552.97,0
8061130,20:07:38,20:07:38,3048,14,,,,4887.51,0
8061130,20:09:02,20:09:02,10667,15,,,,5430.66,0
8061130,20:10:21,20:10:21,10264,16,,,,6112.66,0
8061130,20:11:30,20:11:30,10266,17,,,,6500.94,0
8061130,20:12:00,20:12:00,10268,18,,,,6848.81,
8061130,20:12:30,20:12:30,9688,19,,,,7119.37,0
8061130,20:12:56,20:12:56,7976,20,,,,7325.81,0
8061130,20:14:00,20:14:00,6584,21,,,,7708.85,0
8061130,20:17:22,20:17:22,6564,22,,,,9045.24,0
8061130,20:17:43,20:17:43,3420,23,,,,9171.16,0
8061130,20:18:18,20:18:18,3421,24,,,,9369.31,0
8061130,20:19:01,20:19:01,3422,25,,,,9594.18,0
8061130,20:19:31,20:19:31,3423,26,,,,9774.82,0
8061130,20:20:11,20:20:11,3424,27,,,,10026.68,0
8061130,20:21:13,20:21:13,3425,28,,,,10366.09,0
8061130,20:22:00,20:22:00,3426,29,,,,10686.96,
8061130,20:23:19,20:23:19,3027,30,,,,10826.97,0
8061130,20:24:07,20:24:07,3028,31,,,,11079.29,0
8061130,20:25:17,20:25:17,3029,32,,,,11263.25,0
8061130,20:25:40,20:25:40,3030,33,,,,11364.19,0
8061130,20:26:05,20:26:05,3031,34,,,,11486.9,0
8061130,20:27:09,20:27:09,10589,35,,,,11859.37,0
8061130,20:27:48,20:27:48,3102,36,,,,12107.64,0
8061130,20:30:00,20:30:00,6588,37,,,,12885.05,
8061130,20:31:00,20:31:00,9517,38,,,,13188.4,
8061130,20:32:00,20:32:00,9513,39,,,,13672.62,
8061130,20:32:37,20:32:37,5935,40,,,,14024.41,0
8061130,20:33:01,20:33:01,5936,41,,,,14243.6,0
8061130,20:34:27,20:34:27,3291,42,,,,14496.62,0
8061130,20:35:03,20:35:03,3292,43,,,,14799.22,0
8061130,20:35:28,20:35:28,3293,44,,,,14951.68,0
8061130,20:36:03,20:36:03,3294,45,,,,15187.38,0
8061130,20:36:37,20:36:37,3111,46,,,,15477.54,0
8061130,20:37:27,20:37:27,3295,47,,,,15746.66,0
8061130,20:38:04,20:38:04,3296,48,,,,15992.41,0
8061130,20:38:30,20:38:30,3528,49,,,,16215.8,0
8061130,20:39:16,20:39:16,3309,50,,,,16645.43,0
8061130,20:40:13,20:40:13,3310,51,,,,17076.17,0
8061130,20:41:12,20:41:12,3311,52,,,,17480.34,0
8061130,20:41:40,20:41:40,3312,53,,,,17679.92,0
8061130,20:42:07,20:42:07,3313,54,,,,17929.01,0
8061130,20:42:39,20:42:39,3314,55,,,,18162.33,0
8061130,20:43:00,20:43:00,10754,56,,,,18351.32,
8061130,20:43:31,20:43:31,3552,57,,,,18633.81,0
8061130,20:44:06,20:44:06,9511,58,,,,18915.31,0
8061130,20:44:36,20:44:36,8146,59,,,,19197.15,0
8061130,20:45:00,20:45:00,9515,60,,,,19441.82,
8061130,20:46:55,20:46:55,8524,61,,,,20180.09,0
8061130,20:48:11,20:48:11,8525,62,,,,20581.8,0
8061130,20:51:00,20:51:00,3676,63,,,,21622.34,
8061130,20:51:40,20:51:40,3256,64,,,,21917.99,0
8061130,20:52:34,20:52:34,10567,65,,,,22360.63,0
8061130,20:53:24,20:53:24,9762,66,,,,22867.51,0
8061130,20:54:13,20:54:13,9766,67,,,,23532.15,0
8061130,20:54:48,20:54:48,9768,68,,,,23845.48,0
8061130,20:57:00,20:57:00,10571,69,,1,,24998.06,
8080160,21:05:00,21:05:00,6607,1,,,1,0,
8080160,21:05:53,21:05:53,3065,2,,,,550.45,0
8080160,21:06:51,21:06:51,3066,3,,,,1216.65,0
8080160,21:07:34,21:07:34,3067,4,,,,1702.22,0
8080160,21:08:07,21:08:07,3068,5,,,,2072.39,0
8080160,21:08:58,21:08:58,3069,6,,,,2564.18,0
8080160,21:09:38,21:09:38,3070,7,,,,2854.25,0
8080160,21:10:05,21:10:05,3071,8,,,,3180.27,0
8080160,21:10:40,21:10:40,3072,9,,,,3508.41,0
8080160,21:11:00,21:11:00,3073,10,,,,3722.72,0
8080160,21:11:28,21:11:28,3074,11,,,,3998.96,0
8080160,21:11:49,21:11:49,3075,12,,,,4193.23,0
8080160,21:12:40,21:12:40,3047,13,,,,4552.97,0
8080160,21:13:16,21:13:16,3048,14,,,,4887.51,0
8080160,21:14:47,21:14:47,10667,15,,,,5430.66,0
8080160,21:16:13,21:16:13,10264,16,,,,6112.66,0
8080160,21:17:28,21:17:28,10266,17,,,,6500.94,0
8080160,21:18:00,21:18:00,10268,18,,,,6848.81,
8080160,21:18:27,21:18:27,9688,19,,,,7119.37,0
8080160,21:18:50,21:18:50,7976,20,,,,7325.81,0
8080160,21:19:48,21:19:48,6584,21,,,,7708.85,0
8080160,21:22:50,21:22:50,6564,22,,,,9045.24,0
8080160,21:23:08,21:23:08,3420,23,,,,9171.16,0
8080160,21:23:40,21:23:40,3421,24,,,,9369.31,0
8080160,21:24:19,21:24:19,3422,25,,,,9594.18,0
8080160,21:24:46,21:24:46,3423,26,,,,9774.82,0
8080160,21:25:22,21:25:22,3424,27,,,,10026.68,0
8080160,21:26:17,21:26:17,3425,28,,,,10366.09,0
8080160,21:27:00,21:27:00,3426,29,,,,10686.96,
8080160,21:27:59,21:27:59,3027,30,,,,10826.97,0
8080160,21:28:35,21:28:35,3028,31,,,,11079.29,0
8080160,21:29:28,21:29:28,3029,32,,,,11263.25,0
8080160,21:29:45,21:29:45,3030,33,,,,11364.19,0
8080160,21:30:04,21:30:04,3031,34,,,,11486.9,0
8080160,21:30:52,21:30:52,10589,35,,,,11859.37,0
8080160,21:31:21,21:31:21,3102,36,,,,12107.64,0
8080160,21:33:00,21:33:00,6588,37,,,,12885.05,
8080160,21:35:00,21:35:00,9517,38,,,,13188.4,
8080160,21:37:00,21:37:00,9513,39,,,,13672.62,
8080160,21:37:27,21:37:27,5935,40,,,,14024.41,0
8080160,21:37:44,21:37:44,5936,41,,,,14243.6,0
8080160,21:38:46,21:38:46,3291,42,,,,14496.62,0
8080160,21:39:13,21:39:13,3292,43,,,,14799.22,0
8080160,21:39:31,21:39:31,3293,44,,,,14951.68,0
8080160,21:39:56,21:39:56,3294,45,,,,15187.38,0
8080160,21:40:21,21:40:21,3111,46,,,,15477.54,0
8080160,21:40:57,21:40:57,3295,47,,,,15746.66,0
8080160,21:41:25,21:41:25,3296,48,,,,15992.41,0
8080160,21:41:43,21:41:43,3528,49,,,,16215.8,0
8080160,21:42:17,21:42:17,3309,50,,,,16645.43,0
8080160,21:42:58,21:42:58,3310,51,,,,17076.17,0
8080160,21:43:41,21:43:41,3311,52,,,,17480.34,0
8080160,21:44:02,21:44:02,3312,53,,,,17679.92,0
8080160,21:44:21,21:44:21,3313,54,,,,17929.01,0
8080160,21:44:44,21:44:44,3314,55,,,,18162.33,0
8080160,21:45:00,21:45:00,10754,56,,,,18351.32,
8080160,21:45:47,21:45:47,3552,57,,,,18633.81,0
8080160,21:46:39,21:46:39,9511,58,,,,18915.31,0
8080160,21:47:25,21:47:25,8146,59,,,,19197.15,0
8080160,21:48:00,21:48:00,9515,60,,,,19441.82,
8080160,21:49:36,21:49:36,8524,61,,,,20180.09,0
8080160,21:50:39,21:50:39,8525,62,,,,20581.8,0
8080160,21:53:00,21:53:00,3676,63,,,,21622.34,
8080160,21:53:33,21:53:33,3256,64,,,,21917.99,0
8080160,21:54:18,21:54:18,10567,65,,,,22360.63,0
8080160,21:55:00,21:55:00,9762,66,,,,22867.51,0
8080160,21:55:41,21:55:41,9766,67,,,,23532.15,0
8080160,21:56:10,21:56:10,9768,68,,,,23845.48,0
8080160,21:58:00,21:58:00,10571,69,,1,,24998.06,
8126160,12:05:00,12:05:00,6607,1,,,1,0,
8126160,12:05:53,12:05:53,3065,2,,,,550.45,0
8126160,12:06:51,12:06:51,3066,3,,,,1216.65,0
8126160,12:07:34,12:07:34,3067,4,,,,1702.22,0
8126160,12:08:07,12:08:07,3068,5,,,,2072.39,0
8126160,12:08:58,12:08:58,3069,6,,,,2564.18,0
8126160,12:09:38,12:09:38,3070,7,,,,2854.25,0
8126160,12:10:05,12:10:05,3071,8,,,,3180.27,0
8126160,12:10:40,12:10:40,3072,9,,,,3508.41,0
8126160,12:11:00,12:11:00,3073,10,,,,3722.72,0
8126160,12:11:28,12:11:28,3074,11,,,,3998.96,0
8126160,12:11:49,12:11:49,3075,12,,,,4193.23,0
8126160,12:12:40,12:12:40,3047,13,,,,4552.97,0
8126160,12:13:16,12:13:16,3048,14,,,,4887.51,0
8126160,12:14:47,12:14:47,10667,15,,,,5430.66,0
8126160,12:16:13,12:16:13,10264,16,,,,6112.66,0
8126160,12:17:28,12:17:28,10266,17,,,,6500.94,0
8126160,12:18:00,12:18:00,10268,18,,,,6848.81,
8126160,12:18:30,12:18:30,9688,19,,,,7119.37,0
8126160,12:18:56,12:18:56,7976,20,,,,7325.81,0
8126160,12:20:00,12:20:00,6584,21,,,,7708.85,0
8126160,12:23:22,12:23:22,6564,22,,,,9045.24,0
8126160,12:23:43,12:23:43,3420,23,,,,9171.16,0
8126160,12:24:18,12:24:18,3421,24,,,,9369.31,0
8126160,12:25:01,12:25:01,3422,25,,,,9594.18,0
8126160,12:25:31,12:25:31,3423,26,,,,9774.82,0
8126160,12:26:11,12:26:11,3424,27,,,,10026.68,0
8126160,12:27:13,12:27:13,3425,28,,,,10366.09,0
8126160,12:28:00,12:28:00,3426,29,,,,10686.96,
8126160,12:28:59,12:28:59,3027,30,,,,10826.97,0
8126160,12:29:35,12:29:35,3028,31,,,,11079.29,0
8126160,12:30:28,12:30:28,3029,32,,,,11263.25,0
8126160,12:30:45,12:30:45,3030,33,,,,11364.19,0
8126160,12:31:04,12:31:04,3031,34,,,,11486.9,0
8126160,12:31:52,12:31:52,10589,35,,,,11859.37,0
8126160,12:32:21,12:32:21,3102,36,,,,12107.64,0
8126160,12:34:00,12:34:00,6588,37,,,,12885.05,
8126160,12:36:00,12:36:00,9517,38,,,,13188.4,
8126160,12:38:00,12:38:00,9513,39,,,,13672.62,
8126160,12:38:27,12:38:27,5935,40,,,,14024.41,0
8126160,12:38:44,12:38:44,5936,41,,,,14243.6,0
8126160,12:39:46,12:39:46,3291,42,,,,14496.62,0
8126160,12:40:13,12:40:13,3292,43,,,,14799.22,0
8126160,12:40:31,12:40:31,3293,44,,,,14951.68,0
8126160,12:40:56,12:40:56,3294,45,,,,15187.38,0
8126160,12:41:21,12:41:21,3111,46,,,,15477.54,0
8126160,12:41:57,12:41:57,3295,47,,,,15746.66,0
8126160,12:42:25,12:42:25,3296,48,,,,15992.41,0
8126160,12:42:43,12:42:43,3528,49,,,,16215.8,0
8126160,12:43:17,12:43:17,3309,50,,,,16645.43,0
8126160,12:43:58,12:43:58,3310,51,,,,17076.17,0
8126160,12:44:41,12:44:41,3311,52,,,,17480.34,0
8126160,12:45:02,12:45:02,3312,53,,,,17679.92,0
8126160,12:45:21,12:45:21,3313,54,,,,17929.01,0
8126160,12:45:44,12:45:44,3314,55,,,,18162.33,0
8126160,12:46:00,12:46:00,10754,56,,,,18351.32,
8126160,12:46:47,12:46:47,3552,57,,,,18633.81,0
8126160,12:47:39,12:47:39,9511,58,,,,18915.31,0
8126160,12:48:25,12:48:25,8146,59,,,,19197.15,0
8126160,12:49:00,12:49:00,9515,60,,,,19441.82,
8126160,12:50:36,12:50:36,8524,61,,,,20180.09,0
8126160,12:51:39,12:51:39,8525,62,,,,20581.8,0
8126160,12:54:00,12:54:00,3676,63,,,,21622.34,
8126160,12:54:47,12:54:47,3256,64,,,,21917.99,0
8126160,12:55:50,12:55:50,10567,65,,,,22360.63,0
8126160,12:56:48,12:56:48,9762,66,,,,22867.51,0
8126160,12:57:46,12:57:46,9766,67,,,,23532.15,0
8126160,12:58:26,12:58:26,9768,68,,,,23845.48,0
8126160,13:01:00,13:01:00,10571,69,,1,,24998.06,
8297070,17:05:00,17:05:00,6607,1,,,1,0,
8297070,17:05:53,17:05:53,3065,2,,,,550.45,0
8297070,17:06:51,17:06:51,3066,3,,,,1216.65,0
8297070,17:07:34,17:07:34,3067,4,,,,1702.22,0
8297070,17:08:07,17:08:07,3068,5,,,,2072.39,0
8297070,17:08:58,17:08:58,3069,6,,,,2564.18,0
8297070,17:09:38,17:09:38,3070,7,,,,2854.25,0
8297070,17:10:05,17:10:05,3071,8,,,,3180.27,0
8297070,17:10:40,17:10:40,3072,9,,,,3508.41,0
8297070,17:11:00,17:11:00,3073,10,,,,3722.72,0
8297070,17:11:28,17:11:28,3074,11,,,,3998.96,0
8297070,17:11:49,17:11:49,3075,12,,,,4193.23,0
8297070,17:12:40,17:12:40,3047,13,,,,4552.97,0
8297070,17:13:16,17:13:16,3048,14,,,,4887.51,0
8297070,17:14:47,17:14:47,10667,15,,,,5430.66,0
8297070,17:16:13,17:16:13,10264,16,,,,6112.66,0
8297070,17:17:28,17:17:28,10266,17,,,,6500.94,0
8297070,17:18:00,17:18:00,10268,18,,,,6848.81,
8297070,17:18:30,17:18:30,9688,19,,,,7119.37,0
8297070,17:18:56,17:18:56,7976,20,,,,7325.81,0
8297070,17:20:00,17:20:00,6584,21,,,,7708.85,0
8297070,17:23:22,17:23:22,6564,22,,,,9045.24,0
8297070,17:23:43,17:23:43,3420,23,,,,9171.16,0
8297070,17:24:18,17:24:18,3421,24,,,,9369.31,0
8297070,17:25:01,17:25:01,3422,25,,,,9594.18,0
8297070,17:25:31,17:25:31,3423,26,,,,9774.82,0
8297070,17:26:11,17:26:11,3424,27,,,,10026.68,0
8297070,17:27:13,17:27:13,3425,28,,,,10366.09,0
8297070,17:28:00,17:28:00,3426,29,,,,10686.96,
8297070,17:28:59,17:28:59,3027,30,,,,10826.97,0
8297070,17:29:35,17:29:35,3028,31,,,,11079.29,0
8297070,17:30:28,17:30:28,3029,32,,,,11263.25,0
8297070,17:30:45,17:30:45,3030,33,,,,11364.19,0
8297070,17:31:04,17:31:04,3031,34,,,,11486.9,0
8297070,17:31:52,17:31:52,10589,35,,,,11859.37,0
8297070,17:32:21,17:32:21,3102,36,,,,12107.64,0
8297070,17:34:00,17:34:00,6588,37,,,,12885.05,
8297070,17:36:00,17:36:00,9517,38,,,,13188.4,
8297070,17:38:00,17:38:00,9513,39,,,,13672.62,
8297070,17:38:27,17:38:27,5935,40,,,,14024.41,0
8297070,17:38:44,17:38:44,5936,41,,,,14243.6,0
8297070,17:39:46,17:39:46,3291,42,,,,14496.62,0
8297070,17:40:13,17:40:13,3292,43,,,,14799.22,0
8297070,17:40:31,17:40:31,3293,44,,,,14951.68,0
8297070,17:40:56,17:40:56,3294,45,,,,15187.38,0
8297070,17:41:21,17:41:21,3111,46,,,,15477.54,0
8297070,17:41:57,17:41:57,3295,47,,,,15746.66,0
8297070,17:42:25,17:42:25,3296,48,,,,15992.41,0
8297070,17:42:43,17:42:43,3528,49,,,,16215.8,0
8297070,17:43:17,17:43:17,3309,50,,,,16645.43,0
8297070,17:43:58,17:43:58,3310,51,,,,17076.17,0
8297070,17:44:41,17:44:41,3311,52,,,,17480.34,0
8297070,17:45:02,17:45:02,3312,53,,,,17679.92,0
8297070,17:45:21,17:45:21,3313,54,,,,17929.01,0
8297070,17:45:44,17:45:44,3314,55,,,,18162.33,0
8297070,17:46:00,17:46:00,10754,56,,,,18351.32,
8297070,17:46:47,17:46:47,3552,57,,,,18633.81,0
8297070,17:47:39,17:47:39,9511,58,,,,18915.31,0
8297070,17:48:25,17:48:25,8146,59,,,,19197.15,0
8297070,17:49:00,17:49:00,9515,60,,,,19441.82,
8297070,17:50:36,17:50:36,8524,61,,,,20180.09,0
8297070,17:51:39,17:51:39,8525,62,,,,20581.8,0
8297070,17:54:00,17:54:00,3676,63,,,,21622.34,
8297070,17:54:47,17:54:47,3256,64,,,,21917.99,0
8297070,17:55:50,17:55:50,10567,65,,,,22360.63,0
8297070,17:56:48,17:56:48,9762,66,,,,22867.51,0
8297070,17:57:46,17:57:46,9766,67,,,,23532.15,0
8297070,17:58:26,17:58:26,9768,68,,,,23845.48,0
8297070,18:01:00,18:01:00,10571,69,,1,,24998.06,
8297100,17:05:00,17:05:00,6607,1,,,1,0,
8297100,17:05:53,17:05:53,3065,2,,,,550.45,0
8297100,17:06:51,17:06:51,3066,3,,,,1216.65,0
8297100,17:07:34,17:07:34,3067,4,,,,1702.22,0
8297100,17:08:07,17:08:07,3068,5,,,,2072.39,0
8297100,17:08:58,17:08:58,3069,6,,,,2564.18,0
8297100,17:09:38,17:09:38,3070,7,,,,2854.25,0
8297100,17:10:05,17:10:05,3071,8,,,,3180.27,0
8297100,17:10:40,17:10:40,3072,9,,,,3508.41,0
8297100,17:11:00,17:11:00,3073,10,,,,3722.72,0
8297100,17:11:28,17:11:28,3074,11,,,,3998.96,0
8297100,17:11:49,17:11:49,3075,12,,,,4193.23,0
8297100,17:12:40,17:12:40,3047,13,,,,4552.97,0
8297100,17:13:16,17:13:16,3048,14,,,,4887.51,0
8297100,17:14:47,17:14:47,10667,15,,,,5430.66,0
8297100,17:16:13,17:16:13,10264,16,,,,6112.66,0
8297100,17:17:28,17:17:28,10266,17,,,,6500.94,0
8297100,17:18:00,17:18:00,10268,18,,,,6848.81,
8297100,17:18:30,17:18:30,9688,19,,,,7119.37,0
8297100,17:18:56,17:18:56,7976,20,,,,7325.81,0
8297100,17:20:00,17:20:00,6584,21,,,,7708.85,0
8297100,17:23:22,17:23:22,6564,22,,,,9045.24,0
8297100,17:23:43,17:23:43,3420,23,,,,9171.16,0
8297100,17:24:18,17:24:18,3421,24,,,,9369.31,0
8297100,17:25:01,17:25:01,3422,25,,,,9594.18,0
8297100,17:25:31,17:25:31,3423,26,,,,9774.82,0
8297100,17:26:11,17:26:11,3424,27,,,,10026.68,0
8297100,17:27:13,17:27:13,3425,28,,,,10366.09,0
8297100,17:28:00,17:28:00,3426,29,,,,10686.96,
8297100,17:28:59,17:28:59,3027,30,,,,10826.97,0
8297100,17:29:35,17:29:35,3028,31,,,,11079.29,0
8297100,17:30:28,17:30:28,3029,32,,,,11263.25,0
8297100,17:30:45,17:30:45,3030,33,,,,11364.19,0
8297100,17:31:04,17:31:04,3031,34,,,,11486.9,0
8297100,17:31:52,17:31:52,10589,35,,,,11859.37,0
8297100,17:32:21,17:32:21,3102,36,,,,12107.64,0
8297100,17:34:00,17:34:00,6588,37,,,,12885.05,
8297100,17:36:00,17:36:00,9517,38,,,,13188.4,
8297100,17:38:00,17:38:00,9513,39,,,,13672.62,
8297100,17:38:27,17:38:27,5935,40,,,,14024.41,0
8297100,17:38:44,17:38:44,5936,41,,,,14243.6,0
8297100,17:39:46,17:39:46,3291,42,,,,14496.62,0
8297100,17:40:13,17:40:13,3292,43,,,,14799.22,0
8297100,17:40:31,17:40:31,3293,44,,,,14951.68,0
8297100,17:40:56,17:40:56,3294,45,,,,15187.38,0
8297100,17:41:21,17:41:21,3111,46,,,,15477.54,0
8297100,17:41:57,17:41:57,3295,47,,,,15746.66,0
8297100,17:42:25,17:42:25,3296,48,,,,15992.41,0
8297100,17:42:43,17:42:43,3528,49,,,,16215.8,0
8297100,17:43:17,17:43:17,3309,50,,,,16645.43,0
8297100,17:43:58,17:43:58,3310,51,,,,17076.17,0
8297100,17:44:41,17:44:41,3311,52,,,,17480.34,0
8297100,17:45:02,17:45:02,3312,53,,,,17679.92,0
8297100,17:45:21,17:45:21,3313,54,,,,17929.01,0
8297100,17:45:44,17:45:44,3314,55,,,,18162.33,0
8297100,17:46:00,17:46:00,10754,56,,,,18351.32,
8297100,17:46:47,17:46:47,3552,57,,,,18633.81,0
8297100,17:47:39,17:47:39,9511,58,,,,18915.31,0
8297100,17:48:25,17:48:25,8146,59,,,,19197.15,0
8297100,17:49:00,17:49:00,9515,60,,,,19441.82,
8297100,17:50:36,17:50:36,8524,61,,,,20180.09,0
8297100,17:51:39,17:51:39,8525,62,,,,20581.8,0
8297100,17:54:00,17:54:00,3676,63,,,,21622.34,
8297100,17:54:47,17:54:47,3256,64,,,,21917.99,0
8297100,17:55:50,17:55:50,10567,65,,,,22360.63,0
8297100,17:56:48,17:56:48,9762,66,,,,22867.51,0
8297100,17:57:46,17:57:46,9766,67,,,,23532.15,0
8297100,17:58:26,17:58:26,9768,68,,,,23845.48,0
8297100,18:01:00,18:01:00,10571,69,,1,,24998.06,
8297140,17:05:00,17:05:00,6607,1,,,1,0,
8297140,17:05:53,17:05:53,3065,2,,,,550.45,0
8297140,17:06:51,17:06:51,3066,3,,,,1216.65,0
8297140,17:07:34,17:07:34,3067,4,,,,1702.22,0
8297140,17:08:07,17:08:07,3068,5,,,,2072.39,0
8297140,17:08:58,17:08:58,3069,6,,,,2564.18,0
8297140,17:09:38,17:09:38,3070,7,,,,2854.25,0
8297140,17:10:05,17:10:05,3071,8,,,,3180.27,0
8297140,17:10:40,17:10:40,3072,9,,,,3508.41,0
8297140,17:11:00,17:11:00,3073,10,,,,3722.72,0
8297140,17:11:28,17:11:28,3074,11,,,,3998.96,0
8297140,17:11:49,17:11:49,3075,12,,,,4193.23,0
8297140,17:12:40,17:12:40,3047,13,,,,4552.97,0
8297140,17:13:16,17:13:16,3048,14,,,,4887.51,0
8297140,17:14:47,17:14:47,10667,15,,,,5430.66,0
8297140,17:16:13,17:16:13,10264,16,,,,6112.66,0
8297140,17:17:28,17:17:28,10266,17,,,,6500.94,0
8297140,17:18:00,17:18:00,10268,18,,,,6848.81,
8297140,17:18:30,17:18:30,9688,19,,,,7119.37,0
8297140,17:18:56,17:18:56,7976,20,,,,7325.81,0
8297140,17:20:00,17:20:00,6584,21,,,,7708.85,0
8297140,17:23:22,17:23:22,6564,22,,,,9045.24,0
8297140,17:23:43,17:23:43,3420,23,,,,9171.16,0
8297140,17:24:18,17:24:18,3421,24,,,,9369.31,0
8297140,17:25:01,17:25:01,3422,25,,,,9594.18,0
8297140,17:25:31,17:25:31,3423,26,,,,9774.82,0
8297140,17:26:11,17:26:11,3424,27,,,,10026.68,0
8297140,17:27:13,17:27:13,3425,28,,,,10366.09,0
8297140,17:28:00,17:28:00,3426,29,,,,10686.96,
8297140,17:28:59,17:28:59,3027,30,,,,10826.97,0
8297140,17:29:35,17:29:35,3028,31,,,,11079.29,0
8297140,17:30:28,17:30:28,3029,32,,,,11263.25,0
8297140,17:30:45,17:30:45,3030,33,,,,11364.19,0
8297140,17:31:04,17:31:04,3031,34,,,,11486.9,0
8297140,17:31:52,17:31:52,10589,35,,,,11859.37,0
8297140,17:32:21,17:32:21,3102,36,,,,12107.64,0
8297140,17:34:00,17:34:00,6588,37,,,,12885.05,
8297140,17:36:00,17:36:00,9517,38,,,,13188.4,
8297140,17:38:00,17:38:00,9513,39,,,,13672.62,
8297140,17:38:27,17:38:27,5935,40,,,,14024.41,0
8297140,17:38:44,17:38:44,5936,41,,,,14243.6,0
8297140,17:39:46,17:39:46,3291,42,,,,14496.62,0
8297140,17:40:13,17:40:13,3292,43,,,,14799.22,0
8297140,17:40:31,17:40:31,3293,44,,,,14951.68,0
8297140,17:40:56,17:40:56,3294,45,,,,15187.38,0
8297140,17:41:21,17:41:21,3111,46,,,,15477.54,0
8297140,17:41:57,17:41:57,3295,47,,,,15746.66,0
8297140,17:42:25,17:42:25,3296,48,,,,15992.41,0
8297140,17:42:43,17:42:43,3528,49,,,,16215.8,0
8297140,17:43:17,17:43:17,3309,50,,,,16645.43,0
8297140,17:43:58,17:43:58,3310,51,,,,17076.17,0
8297140,17:44:41,17:44:41,3311,52,,,,17480.34,0
8297140,17:45:02,17:45:02,3312,53,,,,17679.92,0
8297140,17:45:21,17:45:21,3313,54,,,,17929.01,0
8297140,17:45:44,17:45:44,3314,55,,,,18162.33,0
8297140,17:46:00,17:46:00,10754,56,,,,18351.32,
8297140,17:46:47,17:46:47,3552,57,,,,18633.81,0
8297140,17:47:39,17:47:39,9511,58,,,,18915.31,0
8297140,17:48:25,17:48:25,8146,59,,,,19197.15,0
8297140,17:49:00,17:49:00,9515,60,,,,19441.82,
8297140,17:50:36,17:50:36,8524,61,,,,20180.09,0
8297140,17:51:39,17:51:39,8525,62,,,,20581.8,0
8297140,17:54:00,17:54:00,3676,63,,,,21622.34,
8297140,17:54:47,17:54:47,3256,64,,,,21917.99,0
8297140,17:55:50,17:55:50,10567,65,,,,22360.63,0
8297140,17:56:48,17:56:48,9762,66,,,,22867.51,0
8297140,17:57:46,17:57:46,9766,67,,,,23532.15,0
8297140,17:58:26,17:58:26,9768,68,,,,23845.48,0
8297140,18:01:00,18:01:00,10571,69,,1,,24998.06,
8366070,23:35:00,23:35:00,6607,1,,,1,0,
8366070,23:35:53,23:35:53,3065,2,,,,550.45,0
8366070,23:36:51,23:36:51,3066,3,,,,1216.65,0
8366070,23:37:34,23:37:34,3067,4,,,,1702.22,0
8366070,23:38:07,23:38:07,3068,5,,,,2072.39,0
8366070,23:38:58,23:38:58,3069,6,,,,2564.18,0
8366070,23:39:38,23:39:38,3070,7,,,,2854.25,0
8366070,23:40:05,23:40:05,3071,8,,,,3180.27,0
8366070,23:40:40,23:40:40,3072,9,,,,3508.41,0
8366070,23:41:00,23:41:00,3073,10,,,,3722.72,0
8366070,23:41:28,23:41:28,3074,11,,,,3998.96,0
8366070,23:41:49,23:41:49,3075,12,,,,4193.23,0
8366070,23:42:40,23:42:40,3047,13,,,,4552.97,0
8366070,23:43:16,23:43:16,3048,14,,,,4887.51,0
8366070,23:44:47,23:44:47,10667,15,,,,5430.66,0
8366070,23:46:13,23:46:13,10264,16,,,,6112.66,0
8366070,23:47:28,23:47:28,10266,17,,,,6500.94,0
8366070,23:48:00,23:48:00,10268,18,,,,6848.81,
8366070,23:48:27,23:48:27,9688,19,,,,7119.37,0
8366070,23:48:50,23:48:50,7976,20,,,,7325.81,0
8366070,23:49:48,23:49:48,6584,21,,,,7708.85,0
8366070,23:52:50,23:52:50,6564,22,,,,9045.24,0
8366070,23:53:08,23:53:08,3420,23,,,,9171.16,0
8366070,23:53:40,23:53:40,3421,24,,,,9369.31,0
8366070,23:54:19,23:54:19,3422,25,,,,9594.18,0
8366070,23:54:46,23:54:46,3423,26,,,,9774.82,0
8366070,23:55:22,23:55:22,3424,27,,,,10026.68,0
8366070,23:56:17,23:56:17,3425,28,,,,10366.09,0
8366070,23:57:00,23:57:00,3426,29,,,,10686.96,
8366070,23:57:59,23:57:59,3027,30,,,,10826.97,0
8366070,23:58:35,23:58:35,3028,31,,,,11079.29,0
8366070,23:59:28,23:59:28,3029,32,,,,11263.25,0
8366070,23:59:45,23:59:45,3030,33,,,,11364.19,0
8366070,24:00:04,24:00:04,3031,34,,,,11486.9,0
8366070,24:00:52,24:00:52,10589,35,,,,11859.37,0
8366070,24:01:21,24:01:21,3102,36,,,,12107.64,0
8366070,24:03:00,24:03:00,6588,37,,,,12885.05,
8366070,24:05:00,24:05:00,9517,38,,,,13188.4,
8366070,24:07:00,24:07:00,9513,39,,,,13672.62,
8366070,24:07:27,24:07:27,5935,40,,,,14024.41,0
8366070,24:07:44,24:07:44,5936,41,,,,14243.6,0
8366070,24:08:46,24:08:46,3291,42,,,,14496.62,0
8366070,24:09:13,24:09:13,3292,43,,,,14799.22,0
8366070,24:09:31,24:09:31,3293,44,,,,14951.68,0
8366070,24:09:56,24:09:56,3294,45,,,,15187.38,0
8366070,24:10:21,24:10:21,3111,46,,,,15477.54,0
8366070,24:10:57,24:10:57,3295,47,,,,15746.66,0
8366070,24:11:25,24:11:25,3296,48,,,,15992.41,0
8366070,24:11:43,24:11:43,3528,49,,,,16215.8,0
8366070,24:12:17,24:12:17,3309,50,,,,16645.43,0
8366070,24:12:58,24:12:58,3310,51,,,,17076.17,0
8366070,24:13:41,24:13:41,3311,52,,,,17480.34,0
8366070,24:14:02,24:14:02,3312,53,,,,17679.92,0
8366070,24:14:21,24:14:21,3313,54,,,,17929.01,0
8366070,24:14:44,24:14:44,3314,55,,,,18162.33,0
8366070,24:15:00,24:15:00,10754,56,,,,18351.32,
8366070,24:15:47,24:15:47,3552,57,,,,18633.81,0
8366070,24:16:39,24:16:39,9511,58,,,,18915.31,0
8366070,24:17:25,24:17:25,8146,59,,,,19197.15,0
8366070,24:18:00,24:18:00,9515,60,,,,19441.82,
8366070,24:19:36,24:19:36,8524,61,,,,20180.09,0
8366070,24:20:39,24:20:39,8525,62,,,,20581.8,0
8366070,24:23:00,24:23:00,3676,63,,,,21622.34,
8366070,24:23:33,24:23:33,3256,64,,,,21917.99,0
8366070,24:24:18,24:24:18,10567,65,,,,22360.63,0
8366070,24:25:00,24:25:00,9762,66,,,,22867.51,0
8366070,24:25:41,24:25:41,9766,67,,,,23532.15,0
8366070,24:26:10,24:26:10,9768,68,,,,23845.48,0
8366070,24:28:00,24:28:00,10571,69,,1,,24998.06,
8366100,23:35:00,23:35:00,6607,1,,,1,0,
8366100,23:35:53,23:35:53,3065,2,,,,550.45,0
8366100,23:36:51,23:36:51,3066,3,,,,1216.65,0
8366100,23:37:34,23:37:34,3067,4,,,,1702.22,0
8366100,23:38:07,23:38:07,3068,5,,,,2072.39,0
8366100,23:38:58,23:38:58,3069,6,,,,2564.18,0
8366100,23:39:38,23:39:38,3070,7,,,,2854.25,0
8366100,23:40:05,23:40:05,3071,8,,,,3180.27,0
8366100,23:40:40,23:40:40,3072,9,,,,3508.41,0
8366100,23:41:00,23:41:00,3073,10,,,,3722.72,0
8366100,23:41:28,23:41:28,3074,11,,,,3998.96,0
8366100,23:41:49,23:41:49,3075,12,,,,4193.23,0
8366100,23:42:40,23:42:40,3047,13,,,,4552.97,0
8366100,23:43:16,23:43:16,3048,14,,,,4887.51,0
8366100,23:44:47,23:44:47,10667,15,,,,5430.66,0
8366100,23:46:13,23:46:13,10264,16,,,,6112.66,0
8366100,23:47:28,23:47:28,10266,17,,,,6500.94,0
8366100,23:48:00,23:48:00,10268,18,,,,6848.81,
8366100,23:48:27,23:48:27,9688,19,,,,7119.37,0
8366100,23:48:50,23:48:50,7976,20,,,,7325.81,0
8366100,23:49:48,23:49:48,6584,21,,,,7708.85,0
8366100,23:52:50,23:52:50,6564,22,,,,9045.24,0
8366100,23:53:08,23:53:08,3420,23,,,,9171.16,0
8366100,23:53:40,23:53:40,3421,24,,,,9369.31,0
8366100,23:54:19,23:54:19,3422,25,,,,9594.18,0
8366100,23:54:46,23:54:46,3423,26,,,,9774.82,0
8366100,23:55:22,23:55:22,3424,27,,,,10026.68,0
8366100,23:56:17,23:56:17,3425,28,,,,10366.09,0
8366100,23:57:00,23:57:00,3426,29,,,,10686.96,
8366100,23:57:59,23:57:59,3027,30,,,,10826.97,0
8366100,23:58:35,23:58:35,3028,31,,,,11079.29,0
8366100,23:59:28,23:59:28,3029,32,,,,11263.25,0
8366100,23:59:45,23:59:45,3030,33,,,,11364.19,0
8366100,24:00:04,24:00:04,3031,34,,,,11486.9,0
8366100,24:00:52,24:00:52,10589,35,,,,11859.37,0
8366100,24:01:21,24:01:21,3102,36,,,,12107.64,0
8366100,24:03:00,24:03:00,6588,37,,,,12885.05,
8366100,24:05:00,24:05:00,9517,38,,,,13188.4,
8366100,24:07:00,24:07:00,9513,39,,,,13672.62,
8366100,24:07:27,24:07:27,5935,40,,,,14024.41,0
8366100,24:07:44,24:07:44,5936,41,,,,14243.6,0
8366100,24:08:46,24:08:46,3291,42,,,,14496.62,0
8366100,24:09:13,24:09:13,3292,43,,,,14799.22,0
8366100,24:09:31,24:09:31,3293,44,,,,14951.68,0
8366100,24:09:56,24:09:56,3294,45,,,,15187.38,0
8366100,24:10:21,24:10:21,3111,46,,,,15477.54,0
8366100,24:10:57,24:10:57,3295,47,,,,15746.66,0
8366100,24:11:25,24:11:25,3296,48,,,,15992.41,0
8366100,24:11:43,24:11:43,3528,49,,,,16215.8,0
8366100,24:12:17,24:12:17,3309,50,,,,16645.43,0
8366100,24:12:58,24:12:58,3310,51,,,,17076.17,0
8366100,24:13:41,24:13:41,3311,52,,,,17480.34,0
8366100,24:14:02,24:14:02,3312,53,,,,17679.92,0
8366100,24:14:21,24:14:21,3313,54,,,,17929.01,0
8366100,24:14:44,24:14:44,3314,55,,,,18162.33,0
8366100,24:15:00,24:15:00,10754,56,,,,18351.32,
8366100,24:15:47,24:15:47,3552,57,,,,18633.81,0
8366100,24:16:39,24:16:39,9511,58,,,,18915.31,0
8366100,24:17:25,24:17:25,8146,59,,,,19197.15,0
8366100,24:18:00,24:18:00,9515,60,,,,19441.82,
8366100,24:19:36,24:19:36,8524,61,,,,20180.09,0
8366100,24:20:39,24:20:39,8525,62,,,,20581.8,0
8366100,24:23:00,24:23:00,3676,63,,,,21622.34,
8366100,24:23:33,24:23:33,3256,64,,,,21917.99,0
8366100,24:24:18,24:24:18,10567,65,,,,22360.63,0
8366100,24:25:00,24:25:00,9762,66,,,,22867.51,0
8366100,24:25:41,24:25:41,9766,67,,,,23532.15,0
8366100,24:26:10,24:26:10,9768,68,,,,23845.48,0
8366100,24:28:00,24:28:00,10571,69,,1,,24998.06,
8366140,23:35:00,23:35:00,6607,1,,,1,0,
8366140,23:35:53,23:35:53,3065,2,,,,550.45,0
8366140,23:36:51,23:36:51,3066,3,,,,1216.65,0
8366140,23:37:34,23:37:34,3067,4,,,,1702.22,0
8366140,23:38:07,23:38:07,3068,5,,,,2072.39,0
8366140,23:38:58,23:38:58,3069,6,,,,2564.18,0
8366140,23:39:38,23:39:38,3070,7,,,,2854.25,0
8366140,23:40:05,23:40:05,3071,8,,,,3180.27,0
8366140,23:40:40,23:40:40,3072,9,,,,3508.41,0
8366140,23:41:00,23:41:00,3073,10,,,,3722.72,0
8366140,23:41:28,23:41:28,3074,11,,,,3998.96,0
8366140,23:41:49,23:41:49,3075,12,,,,4193.23,0
8366140,23:42:40,23:42:40,3047,13,,,,4552.97,0
8366140,23:43:16,23:43:16,3048,14,,,,4887.51,0
8366140,23:44:47,23:44:47,10667,15,,,,5430.66,0
8366140,23:46:13,23:46:13,10264,16,,,,6112.66,0
8366140,23:47:28,23:47:28,10266,17,,,,6500.94,0
8366140,23:48:00,23:48:00,10268,18,,,,6848.81,
8366140,23:48:27,23:48:27,9688,19,,,,7119.37,0
8366140,23:48:50,23:48:50,7976,20,,,,7325.81,0
8366140,23:49:48,23:49:48,6584,21,,,,7708.85,0
8366140,23:52:50,23:52:50,6564,22,,,,9045.24,0
8366140,23:53:08,23:53:08,3420,23,,,,9171.16,0
8366140,23:53:40,23:53:40,3421,24,,,,9369.31,0
8366140,23:54:19,23:54:19,3422,25,,,,9594.18,0
8366140,23:54:46,23:54:46,3423,26,,,,9774.82,0
8366140,23:55:22,23:55:22,3424,27,,,,10026.68,0
8366140,23:56:17,23:56:17,3425,28,,,,10366.09,0
8366140,23:57:00,23:57:00,3426,29,,,,10686.96,
8366140,23:57:59,23:57:59,3027,30,,,,10826.97,0
8366140,23:58:35,23:58:35,3028,31,,,,11079.29,0
8366140,23:59:28,23:59:28,3029,32,,,,11263.25,0
8366140,23:59:45,23:59:45,3030,33,,,,11364.19,0
8366140,24:00:04,24:00:04,3031,34,,,,11486.9,0
8366140,24:00:52,24:00:52,10589,35,,,,11859.37,0
8366140,24:01:21,24:01:21,3102,36,,,,12107.64,0
8366140,24:03:00,24:03:00,6588,37,,,,12885.05,
8366140,24:05:00,24:05:00,9517,38,,,,13188.4,
8366140,24:07:00,24:07:00,9513,39,,,,13672.62,
8366140,24:07:27,24:07:27,5935,40,,,,14024.41,0
8366140,24:07:44,24:07:44,5936,41,,,,14243.6,0
8366140,24:08:46,24:08:46,3291,42,,,,14496.62,0
8366140,24:09:13,24:09:13,3292,43,,,,14799.22,0
8366140,24:09:31,24:09:31,3293,44,,,,14951.68,0
8366140,24:09:56,24:09:56,3294,45,,,,15187.38,0
8366140,24:10:21,24:10:21,3111,46,,,,15477.54,0
8366140,24:10:57,24:10:57,3295,47,,,,15746.66,0
8366140,24:11:25,24:11:25,3296,48,,,,15992.41,0
8366140,24:11:43,24:11:43,3528,49,,,,16215.8,0
8366140,24:12:17,24:12:17,3309,50,,,,16645.43,0
8366140,24:12:58,24:12:58,3310,51,,,,17076.17,0
8366140,24:13:41,24:13:41,3311,52,,,,17480.34,0
8366140,24:14:02,24:14:02,3312,53,,,,17679.92,0
8366140,24:14:21,24:14:21,3313,54,,,,17929.01,0
8366140,24:14:44,24:14:44,3314,55,,,,18162.33,0
8366140,24:15:00,24:15:00,10754,56,,,,18351.32,
8366140,24:15:47,24:15:47,3552,57,,,,18633.81,0
8366140,24:16:39,24:16:39,9511,58,,,,18915.31,0
8366140,24:17:25,24:17:25,8146,59,,,,19197.15,0
8366140,24:18:00,24:18:00,9515,60,,,,19441.82,
8366140,24:19:36,24:19:36,8524,61,,,,20180.09,0
8366140,24:20:39,24:20:39,8525,62,,,,20581.8,0
8366140,24:23:00,24:23:00,3676,63,,,,21622.34,
8366140,24:23:33,24:23:33,3256,64,,,,21917.99,0
8366140,24:24:18,24:24:18,10567,65,,,,22360.63,0
8366140,24:25:00,24:25:00,9762,66,,,,22867.51,0
8366140,24:25:41,24:25:41,9766,67,,,,23532.15,0
8366140,24:26:10,24:26:10,9768,68,,,,23845.48,0
8366140,24:28:00,24:28:00,10571,69,,1,,24998.06,
8416160,11:35:00,11:35:00,6607,1,,,1,0,
8416160,11:35:53,11:35:53,3065,2,,,,550.45,0
8416160,11:36:51,11:36:51,3066,3,,,,1216.65,0
8416160,11:37:34,11:37:34,3067,4,,,,1702.22,0
8416160,11:38:07,11:38:07,3068,5,,,,2072.39,0
8416160,11:38:58,11:38:58,3069,6,,,,2564.18,0
8416160,11:39:38,11:39:38,3070,7,,,,2854.25,0
8416160,11:40:05,11:40:05,3071,8,,,,3180.27,0
8416160,11:40:40,11:40:40,3072,9,,,,3508.41,0
8416160,11:41:00,11:41:00,3073,10,,,,3722.72,0
8416160,11:41:28,11:41:28,3074,11,,,,3998.96,0
8416160,11:41:49,11:41:49,3075,12,,,,4193.23,0
8416160,11:42:40,11:42:40,3047,13,,,,4552.97,0
8416160,11:43:16,11:43:16,3048,14,,,,4887.51,0
8416160,11:44:47,11:44:47,10667,15,,,,5430.66,0
8416160,11:46:13,11:46:13,10264,16,,,,6112.66,0
8416160,11:47:28,11:47:28,10266,17,,,,6500.94,0
8416160,11:48:00,11:48:00,10268,18,,,,6848.81,
8416160,11:48:30,11:48:30,9688,19,,,,7119.37,0
8416160,11:48:56,11:48:56,7976,20,,,,7325.81,0
8416160,11:50:00,11:50:00,6584,21,,,,7708.85,0
8416160,11:53:22,11:53:22,6564,22,,,,9045.24,0
8416160,11:53:43,11:53:43,3420,23,,,,9171.16,0
8416160,11:54:18,11:54:18,3421,24,,,,9369.31,0
8416160,11:55:01,11:55:01,3422,25,,,,9594.18,0
8416160,11:55:31,11:55:31,3423,26,,,,9774.82,0
8416160,11:56:11,11:56:11,3424,27,,,,10026.68,0
8416160,11:57:13,11:57:13,3425,28,,,,10366.09,0
8416160,11:58:00,11:58:00,3426,29,,,,10686.96,
8416160,11:58:59,11:58:59,3027,30,,,,10826.97,0
8416160,11:59:35,11:59:35,3028,31,,,,11079.29,0
8416160,12:00:28,12:00:28,3029,32,,,,11263.25,0
8416160,12:00:45,12:00:45,3030,33,,,,11364.19,0
8416160,12:01:04,12:01:04,3031,34,,,,11486.9,0
8416160,12:01:52,12:01:52,10589,35,,,,11859.37,0
8416160,12:02:21,12:02:21,3102,36,,,,12107.64,0
8416160,12:04:00,12:04:00,6588,37,,,,12885.05,
8416160,12:06:00,12:06:00,9517,38,,,,13188.4,
8416160,12:08:00,12:08:00,9513,39,,,,13672.62,
8416160,12:08:27,12:08:27,5935,40,,,,14024.41,0
8416160,12:08:44,12:08:44,5936,41,,,,14243.6,0
8416160,12:09:46,12:09:46,3291,42,,,,14496.62,0
8416160,12:10:13,12:10:13,3292,43,,,,14799.22,0
8416160,12:10:31,12:10:31,3293,44,,,,14951.68,0
8416160,12:10:56,12:10:56,3294,45,,,,15187.38,0
8416160,12:11:21,12:11:21,3111,46,,,,15477.54,0
8416160,12:11:57,12:11:57,3295,47,,,,15746.66,0
8416160,12:12:25,12:12:25,3296,48,,,,15992.41,0
8416160,12:12:43,12:12:43,3528,49,,,,16215.8,0
8416160,12:13:17,12:13:17,3309,50,,,,16645.43,0
8416160,12:13:58,12:13:58,3310,51,,,,17076.17,0
8416160,12:14:41,12:14:41,3311,52,,,,17480.34,0
8416160,12:15:02,12:15:02,3312,53,,,,17679.92,0
8416160,12:15:21,12:15:21,3313,54,,,,17929.01,0
8416160,12:15:44,12:15:44,3314,55,,,,18162.33,0
8416160,12:16:00,12:16:00,10754,56,,,,18351.32,
8416160,12:16:47,12:16:47,3552,57,,,,18633.81,0
8416160,12:17:39,12:17:39,9511,58,,,,18915.31,0
8416160,12:18:25,12:18:25,8146,59,,,,19197.15,0
8416160,12:19:00,12:19:00,9515,60,,,,19441.82,
8416160,12:20:36,12:20:36,8524,61,,,,20180.09,0
8416160,12:21:39,12:21:39,8525,62,,,,20581.8,0
8416160,12:24:00,12:24:00,3676,63,,,,21622.34,
8416160,12:24:47,12:24:47,3256,64,,,,21917.99,0
8416160,12:25:50,12:25:50,10567,65,,,,22360.63,0
8416160,12:26:48,12:26:48,9762,66,,,,22867.51,0
8416160,12:27:46,12:27:46,9766,67,,,,23532.15,0
8416160,12:28:26,12:28:26,9768,68,,,,23845.48,0
8416160,12:31:00,12:31:00,10571,69,,1,,24998.06,
8493070,14:05:00,14:05:00,6607,1,,,1,0,
8493070,14:05:53,14:05:53,3065,2,,,,550.45,0
8493070,14:06:51,14:06:51,3066,3,,,,1216.65,0
8493070,14:07:34,14:07:34,3067,4,,,,1702.22,0
8493070,14:08:07,14:08:07,3068,5,,,,2072.39,0
8493070,14:08:58,14:08:58,3069,6,,,,2564.18,0
8493070,14:09:38,14:09:38,3070,7,,,,2854.25,0
8493070,14:10:05,14:10:05,3071,8,,,,3180.27,0
8493070,14:10:40,14:10:40,3072,9,,,,3508.41,0
8493070,14:11:00,14:11:00,3073,10,,,,3722.72,0
8493070,14:11:28,14:11:28,3074,11,,,,3998.96,0
8493070,14:11:49,14:11:49,3075,12,,,,4193.23,0
8493070,14:12:40,14:12:40,3047,13,,,,4552.97,0
8493070,14:13:16,14:13:16,3048,14,,,,4887.51,0
8493070,14:14:47,14:14:47,10667,15,,,,5430.66,0
8493070,14:16:13,14:16:13,10264,16,,,,6112.66,0
8493070,14:17:28,14:17:28,10266,17,,,,6500.94,0
8493070,14:18:00,14:18:00,10268,18,,,,6848.81,
8493070,14:18:30,14:18:30,9688,19,,,,7119.37,0
8493070,14:18:56,14:18:56,7976,20,,,,7325.81,0
8493070,14:20:00,14:20:00,6584,21,,,,7708.85,0
8493070,14:23:22,14:23:22,6564,22,,,,9045.24,0
8493070,14:23:43,14:23:43,3420,23,,,,9171.16,0
8493070,14:24:18,14:24:18,3421,24,,,,9369.31,0
8493070,14:25:01,14:25:01,3422,25,,,,9594.18,0
8493070,14:25:31,14:25:31,3423,26,,,,9774.82,0
8493070,14:26:11,14:26:11,3424,27,,,,10026.68,0
8493070,14:27:13,14:27:13,3425,28,,,,10366.09,0
8493070,14:28:00,14:28:00,3426,29,,,,10686.96,
8493070,14:28:59,14:28:59,3027,30,,,,10826.97,0
8493070,14:29:35,14:29:35,3028,31,,,,11079.29,0
8493070,14:30:28,14:30:28,3029,32,,,,11263.25,0
8493070,14:30:45,14:30:45,3030,33,,,,11364.19,0
8493070,14:31:04,14:31:04,3031,34,,,,11486.9,0
8493070,14:31:52,14:31:52,10589,35,,,,11859.37,0
8493070,14:32:21,14:32:21,3102,36,,,,12107.64,0
8493070,14:34:00,14:34:00,6588,37,,,,12885.05,
8493070,14:36:00,14:36:00,9517,38,,,,13188.4,
8493070,14:38:00,14:38:00,9513,39,,,,13672.62,
8493070,14:38:27,14:38:27,5935,40,,,,14024.41,0
8493070,14:38:44,14:38:44,5936,41,,,,14243.6,0
8493070,14:39:46,14:39:46,3291,42,,,,14496.62,0
8493070,14:40:13,14:40:13,3292,43,,,,14799.22,0
8493070,14:40:31,14:40:31,3293,44,,,,14951.68,0
8493070,14:40:56,14:40:56,3294,45,,,,15187.38,0
8493070,14:41:21,14:41:21,3111,46,,,,15477.54,0
8493070,14:41:57,14:41:57,3295,47,,,,15746.66,0
8493070,14:42:25,14:42:25,3296,48,,,,15992.41,0
8493070,14:42:43,14:42:43,3528,49,,,,16215.8,0
8493070,14:43:17,14:43:17,3309,50,,,,16645.43,0
8493070,14:43:58,14:43:58,3310,51,,,,17076.17,0
8493070,14:44:41,14:44:41,3311,52,,,,17480.34,0
8493070,14:45:02,14:45:02,3312,53,,,,17679.92,0
8493070,14:45:21,14:45:21,3313,54,,,,17929.01,0
8493070,14:45:44,14:45:44,3314,55,,,,18162.33,0
8493070,14:46:00,14:46:00,10754,56,,,,18351.32,
8493070,14:46:47,14:46:47,3552,57,,,,18633.81,0
8493070,14:47:39,14:47:39,9511,58,,,,18915.31,0
8493070,14:48:25,14:48:25,8146,59,,,,19197.15,0
8493070,14:49:00,14:49:00,9515,60,,,,19441.82,
8493070,14:50:36,14:50:36,8524,61,,,,20180.09,0
8493070,14:51:39,14:51:39,8525,62,,,,20581.8,0
8493070,14:54:00,14:54:00,3676,63,,,,21622.34,
8493070,14:54:47,14:54:47,3256,64,,,,21917.99,0
8493070,14:55:50,14:55:50,10567,65,,,,22360.63,0
8493070,14:56:48,14:56:48,9762,66,,,,22867.51,0
8493070,14:57:46,14:57:46,9766,67,,,,23532.15,0
8493070,14:58:26,14:58:26,9768,68,,,,23845.48,0
8493070,15:01:00,15:01:00,10571,69,,1,,24998.06,
8493100,14:05:00,14:05:00,6607,1,,,1,0,
8493100,14:05:53,14:05:53,3065,2,,,,550.45,0
8493100,14:06:51,14:06:51,3066,3,,,,1216.65,0
8493100,14:07:34,14:07:34,3067,4,,,,1702.22,0
8493100,14:08:07,14:08:07,3068,5,,,,2072.39,0
8493100,14:08:58,14:08:58,3069,6,,,,2564.18,0
8493100,14:09:38,14:09:38,3070,7,,,,2854.25,0
8493100,14:10:05,14:10:05,3071,8,,,,3180.27,0
8493100,14:10:40,14:10:40,3072,9,,,,3508.41,0
8493100,14:11:00,14:11:00,3073,10,,,,3722.72,0
8493100,14:11:28,14:11:28,3074,11,,,,3998.96,0
8493100,14:11:49,14:11:49,3075,12,,,,4193.23,0
8493100,14:12:40,14:12:40,3047,13,,,,4552.97,0
8493100,14:13:16,14:13:16,3048,14,,,,4887.51,0
8493100,14:14:47,14:14:47,10667,15,,,,5430.66,0
8493100,14:16:13,14:16:13,10264,16,,,,6112.66,0
8493100,14:17:28,14:17:28,10266,17,,,,6500.94,0
8493100,14:18:00,14:18:00,10268,18,,,,6848.81,
8493100,14:18:30,14:18:30,9688,19,,,,7119.37,0
8493100,14:18:56,14:18:56,7976,20,,,,7325.81,0
8493100,14:20:00,14:20:00,6584,21,,,,7708.85,0
8493100,14:23:22,14:23:22,6564,22,,,,9045.24,0
8493100,14:23:43,14:23:43,3420,23,,,,9171.16,0
8493100,14:24:18,14:24:18,3421,24,,,,9369.31,0
8493100,14:25:01,14:25:01,3422,25,,,,9594.18,0
8493100,14:25:31,14:25:31,3423,26,,,,9774.82,0
8493100,14:26:11,14:26:11,3424,27,,,,10026.68,0
8493100,14:27:13,14:27:13,3425,28,,,,10366.09,0
8493100,14:28:00,14:28:00,3426,29,,,,10686.96,
8493100,14:28:59,14:28:59,3027,30,,,,10826.97,0
8493100,14:29:35,14:29:35,3028,31,,,,11079.29,0
8493100,14:30:28,14:30:28,3029,32,,,,11263.25,0
8493100,14:30:45,14:30:45,3030,33,,,,11364.19,0
8493100,14:31:04,14:31:04,3031,34,,,,11486.9,0
8493100,14:31:52,14:31:52,10589,35,,,,11859.37,0
8493100,14:32:21,14:32:21,3102,36,,,,12107.64,0
8493100,14:34:00,14:34:00,6588,37,,,,12885.05,
8493100,14:36:00,14:36:00,9517,38,,,,13188.4,
8493100,14:38:00,14:38:00,9513,39,,,,13672.62,
8493100,14:38:27,14:38:27,5935,40,,,,14024.41,0
8493100,14:38:44,14:38:44,5936,41,,,,14243.6,0
8493100,14:39:46,14:39:46,3291,42,,,,14496.62,0
8493100,14:40:13,14:40:13,3292,43,,,,14799.22,0
8493100,14:40:31,14:40:31,3293,44,,,,14951.68,0
8493100,14:40:56,14:40:56,3294,45,,,,15187.38,0
8493100,14:41:21,14:41:21,3111,46,,,,15477.54,0
8493100,14:41:57,14:41:57,3295,47,,,,15746.66,0
8493100,14:42:25,14:42:25,3296,48,,,,15992.41,0
8493100,14:42:43,14:42:43,3528,49,,,,16215.8,0
8493100,14:43:17,14:43:17,3309,50,,,,16645.43,0
8493100,14:43:58,14:43:58,3310,51,,,,17076.17,0
8493100,14:44:41,14:44:41,3311,52,,,,17480.34,0
8493100,14:45:02,14:45:02,3312,53,,,,17679.92,0
8493100,14:45:21,14:45:21,3313,54,,,,17929.01,0
8493100,14:45:44,14:45:44,3314,55,,,,18162.33,0
8493100,14:46:00,14:46:00,10754,56,,,,18351.32,
8493100,14:46:47,14:46:47,3552,57,,,,18633.81,0
8493100,14:47:39,14:47:39,9511,58,,,,18915.31,0
8493100,14:48:25,14:48:25,8146,59,,,,19197.15,0
8493100,14:49:00,14:49:00,9515,60,,,,19441.82,
8493100,14:50:36,14:50:36,8524,61,,,,20180.09,0
8493100,14:51:39,14:51:39,8525,62,,,,20581.8,0
8493100,14:54:00,14:54:00,3676,63,,,,21622.34,
8493100,14:54:47,14:54:47,3256,64,,,,21917.99,0
8493100,14:55:50,14:55:50,10567,65,,,,22360.63,0
8493100,14:56:48,14:56:48,9762,66,,,,22867.51,0
8493100,14:57:46,14:57:46,9766,67,,,,23532.15,0
8493100,14:58:26,14:58:26,9768,68,,,,23845.48,0
8493100,15:01:00,15:01:00,10571,69,,1,,24998.06,
8493140,14:05:00,14:05:00,6607,1,,,1,0,
8493140,14:05:53,14:05:53,3065,2,,,,550.45,0
8493140,14:06:51,14:06:51,3066,3,,,,1216.65,0
8493140,14:07:34,14:07:34,3067,4,,,,1702.22,0
8493140,14:08:07,14:08:07,3068,5,,,,2072.39,0
8493140,14:08:58,14:08:58,3069,6,,,,2564.18,0
8493140,14:09:38,14:09:38,3070,7,,,,2854.25,0
8493140,14:10:05,14:10:05,3071,8,,,,3180.27,0
8493140,14:10:40,14:10:40,3072,9,,,,3508.41,0
8493140,14:11:00,14:11:00,3073,10,,,,3722.72,0
8493140,14:11:28,14:11:28,3074,11,,,,3998.96,0
8493140,14:11:49,14:11:49,3075,12,,,,4193.23,0
8493140,14:12:40,14:12:40,3047,13,,,,4552.97,0
8493140,14:13:16,14:13:16,3048,14,,,,4887.51,0
8493140,14:14:47,14:14:47,10667,15,,,,5430.66,0
8493140,14:16:13,14:16:13,10264,16,,,,6112.66,0
8493140,14:17:28,14:17:28,10266,17,,,,6500.94,0
8493140,14:18:00,14:18:00,10268,18,,,,6848.81,
8493140,14:18:30,14:18:30,9688,19,,,,7119.37,0
8493140,14:18:56,14:18:56,7976,20,,,,7325.81,0
8493140,14:20:00,14:20:00,6584,21,,,,7708.85,0
8493140,14:23:22,14:23:22,6564,22,,,,9045.24,0
8493140,14:23:43,14:23:43,3420,23,,,,9171.16,0
8493140,14:24:18,14:24:18,3421,24,,,,9369.31,0
8493140,14:25:01,14:25:01,3422,25,,,,9594.18,0
8493140,14:25:31,14:25:31,3423,26,,,,9774.82,0
8493140,14:26:11,14:26:11,3424,27,,,,10026.68,0
8493140,14:27:13,14:27:13,3425,28,,,,10366.09,0
8493140,14:28:00,14:28:00,3426,29,,,,10686.96,
8493140,14:28:59,14:28:59,3027,30,,,,10826.97,0
8493140,14:29:35,14:29:35,3028,31,,,,11079.29,0
8493140,14:30:28,14:30:28,3029,32,,,,11263.25,0
8493140,14:30:45,14:30:45,3030,33,,,,11364.19,0
8493140,14:31:04,14:31:04,3031,34,,,,11486.9,0
8493140,14:31:52,14:31:52,10589,35,,,,11859.37,0
8493140,14:32:21,14:32:21,3102,36,,,,12107.64,0
8493140,14:34:00,14:34:00,6588,37,,,,12885.05,
8493140,14:36:00,14:36:00,9517,38,,,,13188.4,
8493140,14:38:00,14:38:00,9513,39,,,,13672.62,
8493140,14:38:27,14:38:27,5935,40,,,,14024.41,0
8493140,14:38:44,14:38:44,5936,41,,,,14243.6,0
8493140,14:39:46,14:39:46,3291,42,,,,14496.62,0
8493140,14:40:13,14:40:13,3292,43,,,,14799.22,0
8493140,14:40:31,14:40:31,3293,44,,,,14951.68,0
8493140,14:40:56,14:40:56,3294,45,,,,15187.38,0
8493140,14:41:21,14:41:21,3111,46,,,,15477.54,0
8493140,14:41:57,14:41:57,3295,47,,,,15746.66,0
8493140,14:42:25,14:42:25,3296,48,,,,15992.41,0
8493140,14:42:43,14:42:43,3528,49,,,,16215.8,0
8493140,14:43:17,14:43:17,3309,50,,,,16645.43,0
8493140,14:43:58,14:43:58,3310,51,,,,17076.17,0
8493140,14:44:41,14:44:41,3311,52,,,,17480.34,0
8493140,14:45:02,14:45:02,3312,53,,,,17679.92,0
8493140,14:45:21,14:45:21,3313,54,,,,17929.01,0
8493140,14:45:44,14:45:44,3314,55,,,,18162.33,0
8493140,14:46:00,14:46:00,10754,56,,,,18351.32,
8493140,14:46:47,14:46:47,3552,57,,,,18633.81,0
8493140,14:47:39,14:47:39,9511,58,,,,18915.31,0
8493140,14:48:25,14:48:25,8146,59,,,,19197.15,0
8493140,14:49:00,14:49:00,9515,60,,,,19441.82,
8493140,14:50:36,14:50:36,8524,61,,,,20180.09,0
8493140,14:51:39,14:51:39,8525,62,,,,20581.8,0
8493140,14:54:00,14:54:00,3676,63,,,,21622.34,
8493140,14:54:47,14:54:47,3256,64,,,,21917.99,0
8493140,14:55:50,14:55:50,10567,65,,,,22360.63,0
8493140,14:56:48,14:56:48,9762,66,,,,22867.51,0
8493140,14:57:46,14:57:46,9766,67,,,,23532.15,0
8493140,14:58:26,14:58:26,9768,68,,,,23845.48,0
8493140,15:01:00,15:01:00,10571,69,,1,,24998.06,
8594160,07:35:00,07:35:00,6607,1,,,1,0,
8594160,07:35:53,07:35:53,3065,2,,,,550.45,0
8594160,07:36:51,07:36:51,3066,3,,,,1216.65,0
8594160,07:37:34,07:37:34,3067,4,,,,1702.22,0
8594160,07:38:07,07:38:07,3068,5,,,,2072.39,0
8594160,07:38:58,07:38:58,3069,6,,,,2564.18,0
8594160,07:39:38,07:39:38,3070,7,,,,2854.25,0
8594160,07:40:05,07:40:05,3071,8,,,,3180.27,0
8594160,07:40:40,07:40:40,3072,9,,,,3508.41,0
8594160,07:41:00,07:41:00,3073,10,,,,3722.72,0
8594160,07:41:28,07:41:28,3074,11,,,,3998.96,0
8594160,07:41:49,07:41:49,3075,12,,,,4193.23,0
8594160,07:42:40,07:42:40,3047,13,,,,4552.97,0
8594160,07:43:16,07:43:16,3048,14,,,,4887.51,0
8594160,07:44:47,07:44:47,10667,15,,,,5430.66,0
8594160,07:46:13,07:46:13,10264,16,,,,6112.66,0
8594160,07:47:28,07:47:28,10266,17,,,,6500.94,0
8594160,07:48:00,07:48:00,10268,18,,,,6848.81,
8594160,07:48:27,07:48:27,9688,19,,,,7119.37,0
8594160,07:48:50,07:48:50,7976,20,,,,7325.81,0
8594160,07:49:48,07:49:48,6584,21,,,,7708.85,0
8594160,07:52:50,07:52:50,6564,22,,,,9045.24,0
8594160,07:53:08,07:53:08,3420,23,,,,9171.16,0
8594160,07:53:40,07:53:40,3421,24,,,,9369.31,0
8594160,07:54:19,07:54:19,3422,25,,,,9594.18,0
8594160,07:54:46,07:54:46,3423,26,,,,9774.82,0
8594160,07:55:22,07:55:22,3424,27,,,,10026.68,0
8594160,07:56:17,07:56:17,3425,28,,,,10366.09,0
8594160,07:57:00,07:57:00,3426,29,,,,10686.96,
8594160,07:57:59,07:57:59,3027,30,,,,10826.97,0
8594160,07:58:35,07:58:35,3028,31,,,,11079.29,0
8594160,07:59:28,07:59:28,3029,32,,,,11263.25,0
8594160,07:59:45,07:59:45,3030,33,,,,11364.19,0
8594160,08:00:04,08:00:04,3031,34,,,,11486.9,0
8594160,08:00:52,08:00:52,10589,35,,,,11859.37,0
8594160,08:01:21,08:01:21,3102,36,,,,12107.64,0
8594160,08:03:00,08:03:00,6588,37,,,,12885.05,
8594160,08:05:00,08:05:00,9517,38,,,,13188.4,
8594160,08:07:00,08:07:00,9513,39,,,,13672.62,
8594160,08:07:27,08:07:27,5935,40,,,,14024.41,0
8594160,08:07:44,08:07:44,5936,41,,,,14243.6,0
8594160,08:08:46,08:08:46,3291,42,,,,14496.62,0
8594160,08:09:13,08:09:13,3292,43,,,,14799.22,0
8594160,08:09:31,08:09:31,3293,44,,,,14951.68,0
8594160,08:09:56,08:09:56,3294,45,,,,15187.38,0
8594160,08:10:21,08:10:21,3111,46,,,,15477.54,0
8594160,08:10:57,08:10:57,3295,47,,,,15746.66,0
8594160,08:11:25,08:11:25,3296,48,,,,15992.41,0
8594160,08:11:43,08:11:43,3528,49,,,,16215.8,0
8594160,08:12:17,08:12:17,3309,50,,,,16645.43,0
8594160,08:12:58,08:12:58,3310,51,,,,17076.17,0
8594160,08:13:41,08:13:41,3311,52,,,,17480.34,0
8594160,08:14:02,08:14:02,3312,53,,,,17679.92,0
8594160,08:14:21,08:14:21,3313,54,,,,17929.01,0
8594160,08:14:44,08:14:44,3314,55,,,,18162.33,0
8594160,08:15:00,08:15:00,10754,56,,,,18351.32,
8594160,08:15:47,08:15:47,3552,57,,,,18633.81,0
8594160,08:16:39,08:16:39,9511,58,,,,18915.31,0
8594160,08:17:25,08:17:25,8146,59,,,,19197.15,0
8594160,08:18:00,08:18:00,9515,60,,,,19441.82,
8594160,08:19:36,08:19:36,8524,61,,,,20180.09,0
8594160,08:20:39,08:20:39,8525,62,,,,20581.8,0
8594160,08:23:00,08:23:00,3676,63,,,,21622.34,
8594160,08:23:33,08:23:33,3256,64,,,,21917.99,0
8594160,08:24:18,08:24:18,10567,65,,,,22360.63,0
8594160,08:25:00,08:25:00,9762,66,,,,22867.51,0
8594160,08:25:41,08:25:41,9766,67,,,,23532.15,0
8594160,08:26:10,08:26:10,9768,68,,,,23845.48,0
8594160,08:28:00,08:28:00,10571,69,,1,,24998.06,
882160,13:35:00,13:35:00,6607,1,,,1,0,
882160,13:35:53,13:35:53,3065,2,,,,550.45,0
882160,13:36:51,13:36:51,3066,3,,,,1216.65,0
882160,13:37:34,13:37:34,3067,4,,,,1702.22,0
882160,13:38:07,13:38:07,3068,5,,,,2072.39,0
882160,13:38:58,13:38:58,3069,6,,,,2564.18,0
882160,13:39:38,13:39:38,3070,7,,,,2854.25,0
882160,13:40:05,13:40:05,3071,8,,,,3180.27,0
882160,13:40:40,13:40:40,3072,9,,,,3508.41,0
882160,13:41:00,13:41:00,3073,10,,,,3722.72,0
882160,13:41:28,13:41:28,3074,11,,,,3998.96,0
882160,13:41:49,13:41:49,3075,12,,,,4193.23,0
882160,13:42:40,13:42:40,3047,13,,,,4552.97,0
882160,13:43:16,13:43:16,3048,14,,,,4887.51,0
882160,13:44:47,13:44:47,10667,15,,,,5430.66,0
882160,13:46:13,13:46:13,10264,16,,,,6112.66,0
882160,13:47:28,13:47:28,10266,17,,,,6500.94,0
882160,13:48:00,13:48:00,10268,18,,,,6848.81,
882160,13:48:30,13:48:30,9688,19,,,,7119.37,0
882160,13:48:56,13:48:56,7976,20,,,,7325.81,0
882160,13:50:00,13:50:00,6584,21,,,,7708.85,0
882160,13:53:22,13:53:22,6564,22,,,,9045.24,0
882160,13:53:43,13:53:43,3420,23,,,,9171.16,0
882160,13:54:18,13:54:18,3421,24,,,,9369.31,0
882160,13:55:01,13:55:01,3422,25,,,,9594.18,0
882160,13:55:31,13:55:31,3423,26,,,,9774.82,0
882160,13:56:11,13:56:11,3424,27,,,,10026.68,0
882160,13:57:13,13:57:13,3425,28,,,,10366.09,0
882160,13:58:00,13:58:00,3426,29,,,,10686.96,
882160,13:58:59,13:58:59,3027,30,,,,10826.97,0
882160,13:59:35,13:59:35,3028,31,,,,11079.29,0
882160,14:00:28,14:00:28,3029,32,,,,11263.25,0
882160,14:00:45,14:00:45,3030,33,,,,11364.19,0
882160,14:01:04,14:01:04,3031,34,,,,11486.9,0
882160,14:01:52,14:01:52,10589,35,,,,11859.37,0
882160,14:02:21,14:02:21,3102,36,,,,12107.64,0
882160,14:04:00,14:04:00,6588,37,,,,12885.05,
882160,14:06:00,14:06:00,9517,38,,,,13188.4,
882160,14:08:00,14:08:00,9513,39,,,,13672.62,
882160,14:08:27,14:08:27,5935,40,,,,14024.41,0
882160,14:08:44,14:08:44,5936,41,,,,14243.6,0
882160,14:09:46,14:09:46,3291,42,,,,14496.62,0
882160,14:10:13,14:10:13,3292,43,,,,14799.22,0
882160,14:10:31,14:10:31,3293,44,,,,14951.68,0
882160,14:10:56,14:10:56,3294,45,,,,15187.38,0
882160,14:11:21,14:11:21,3111,46,,,,15477.54,0
882160,14:11:57,14:11:57,3295,47,,,,15746.66,0
882160,14:12:25,14:12:25,3296,48,,,,15992.41,0
882160,14:12:43,14:12:43,3528,49,,,,16215.8,0
882160,14:13:17,14:13:17,3309,50,,,,16645.43,0
882160,14:13:58,14:13:58,3310,51,,,,17076.17,0
882160,14:14:41,14:14:41,3311,52,,,,17480.34,0
882160,14:15:02,14:15:02,3312,53,,,,17679.92,0
882160,14:15:21,14:15:21,3313,54,,,,17929.01,0
882160,14:15:44,14:15:44,3314,55,,,,18162.33,0
882160,14:16:00,14:16:00,10754,56,,,,18351.32,
882160,14:16:47,14:16:47,3552,57,,,,18633.81,0
882160,14:17:39,14:17:39,9511,58,,,,18915.31,0
882160,14:18:25,14:18:25,8146,59,,,,19197.15,0
882160,14:19:00,14:19:00,9515,60,,,,19441.82,
882160,14:20:36,14:20:36,8524,61,,,,20180.09,0
882160,14:21:39,14:21:39,8525,62,,,,20581.8,0
882160,14:24:00,14:24:00,3676,63,,,,21622.34,
882160,14:24:47,14:24:47,3256,64,,,,21917.99,0
882160,14:25:50,14:25:50,10567,65,,,,22360.63,0
882160,14:26:48,14:26:48,9762,66,,,,22867.51,0
882160,14:27:46,14:27:46,9766,67,,,,23532.15,0
882160,14:28:26,14:28:26,9768,68,,,,23845.48,0
882160,14:31:00,14:31:00,10571,69,,1,,24998.06,
8829070,11:35:00,11:35:00,6607,1,,,1,0,
8829070,11:35:53,11:35:53,3065,2,,,,550.45,0
8829070,11:36:51,11:36:51,3066,3,,,,1216.65,0
8829070,11:37:34,11:37:34,3067,4,,,,1702.22,0
8829070,11:38:07,11:38:07,3068,5,,,,2072.39,0
8829070,11:38:58,11:38:58,3069,6,,,,2564.18,0
8829070,11:39:38,11:39:38,3070,7,,,,2854.25,0
8829070,11:40:05,11:40:05,3071,8,,,,3180.27,0
8829070,11:40:40,11:40:40,3072,9,,,,3508.41,0
8829070,11:41:00,11:41:00,3073,10,,,,3722.72,0
8829070,11:41:28,11:41:28,3074,11,,,,3998.96,0
8829070,11:41:49,11:41:49,3075,12,,,,4193.23,0
8829070,11:42:40,11:42:40,3047,13,,,,4552.97,0
8829070,11:43:16,11:43:16,3048,14,,,,4887.51,0
8829070,11:44:47,11:44:47,10667,15,,,,5430.66,0
8829070,11:46:13,11:46:13,10264,16,,,,6112.66,0
8829070,11:47:28,11:47:28,10266,17,,,,6500.94,0
8829070,11:48:00,11:48:00,10268,18,,,,6848.81,
8829070,11:48:30,11:48:30,9688,19,,,,7119.37,0
8829070,11:48:56,11:48:56,7976,20,,,,7325.81,0
8829070,11:50:00,11:50:00,6584,21,,,,7708.85,0
8829070,11:53:22,11:53:22,6564,22,,,,9045.24,0
8829070,11:53:43,11:53:43,3420,23,,,,9171.16,0
8829070,11:54:18,11:54:18,3421,24,,,,9369.31,0
8829070,11:55:01,11:55:01,3422,25,,,,9594.18,0
8829070,11:55:31,11:55:31,3423,26,,,,9774.82,0
8829070,11:56:11,11:56:11,3424,27,,,,10026.68,0
8829070,11:57:13,11:57:13,3425,28,,,,10366.09,0
8829070,11:58:00,11:58:00,3426,29,,,,10686.96,
8829070,11:58:59,11:58:59,3027,30,,,,10826.97,0
8829070,11:59:35,11:59:35,3028,31,,,,11079.29,0
8829070,12:00:28,12:00:28,3029,32,,,,11263.25,0
8829070,12:00:45,12:00:45,3030,33,,,,11364.19,0
8829070,12:01:04,12:01:04,3031,34,,,,11486.9,0
8829070,12:01:52,12:01:52,10589,35,,,,11859.37,0
8829070,12:02:21,12:02:21,3102,36,,,,12107.64,0
8829070,12:04:00,12:04:00,6588,37,,,,12885.05,
8829070,12:06:00,12:06:00,9517,38,,,,13188.4,
8829070,12:08:00,12:08:00,9513,39,,,,13672.62,
8829070,12:08:27,12:08:27,5935,40,,,,14024.41,0
8829070,12:08:44,12:08:44,5936,41,,,,14243.6,0
8829070,12:09:46,12:09:46,3291,42,,,,14496.62,0
8829070,12:10:13,12:10:13,3292,43,,,,14799.22,0
8829070,12:10:31,12:10:31,3293,44,,,,14951.68,0
8829070,12:10:56,12:10:56,3294,45,,,,15187.38,0
8829070,12:11:21,12:11:21,3111,46,,,,15477.54,0
8829070,12:11:57,12:11:57,3295,47,,,,15746.66,0
8829070,12:12:25,12:12:25,3296,48,,,,15992.41,0
8829070,12:12:43,12:12:43,3528,49,,,,16215.8,0
8829070,12:13:17,12:13:17,3309,50,,,,16645.43,0
8829070,12:13:58,12:13:58,3310,51,,,,17076.17,0
8829070,12:14:41,12:14:41,3311,52,,,,17480.34,0
8829070,12:15:02,12:15:02,3312,53,,,,17679.92,0
8829070,12:15:21,12:15:21,3313,54,,,,17929.01,0
8829070,12:15:44,12:15:44,3314,55,,,,18162.33,0
8829070,12:16:00,12:16:00,10754,56,,,,18351.32,
8829070,12:16:47,12:16:47,3552,57,,,,18633.81,0
8829070,12:17:39,12:17:39,9511,58,,,,18915.31,0
8829070,12:18:25,12:18:25,8146,59,,,,19197.15,0
8829070,12:19:00,12:19:00,9515,60,,,,19441.82,
8829070,12:20:36,12:20:36,8524,61,,,,20180.09,0
8829070,12:21:39,12:21:39,8525,62,,,,20581.8,0
8829070,12:24:00,12:24:00,3676,63,,,,21622.34,
8829070,12:24:47,12:24:47,3256,64,,,,21917.99,0
8829070,12:25:50,12:25:50,10567,65,,,,22360.63,0
8829070,12:26:48,12:26:48,9762,66,,,,22867.51,0
8829070,12:27:46,12:27:46,9766,67,,,,23532.15,0
8829070,12:28:26,12:28:26,9768,68,,,,23845.48,0
8829070,12:31:00,12:31:00,10571,69,,1,,24998.06,
8829100,11:35:00,11:35:00,6607,1,,,1,0,
8829100,11:35:53,11:35:53,3065,2,,,,550.45,0
8829100,11:36:51,11:36:51,3066,3,,,,1216.65,0
8829100,11:37:34,11:37:34,3067,4,,,,1702.22,0
8829100,11:38:07,11:38:07,3068,5,,,,2072.39,0
8829100,11:38:58,11:38:58,3069,6,,,,2564.18,0
8829100,11:39:38,11:39:38,3070,7,,,,2854.25,0
8829100,11:40:05,11:40:05,3071,8,,,,3180.27,0
8829100,11:40:40,11:40:40,3072,9,,,,3508.41,0
8829100,11:41:00,11:41:00,3073,10,,,,3722.72,0
8829100,11:41:28,11:41:28,3074,11,,,,3998.96,0
8829100,11:41:49,11:41:49,3075,12,,,,4193.23,0
8829100,11:42:40,11:42:40,3047,13,,,,4552.97,0
8829100,11:43:16,11:43:16,3048,14,,,,4887.51,0
8829100,11:44:47,11:44:47,10667,15,,,,5430.66,0
8829100,11:46:13,11:46:13,10264,16,,,,6112.66,0
8829100,11:47:28,11:47:28,10266,17,,,,6500.94,0
8829100,11:48:00,11:48:00,10268,18,,,,6848.81,
8829100,11:48:30,11:48:30,9688,19,,,,7119.37,0
8829100,11:48:56,11:48:56,7976,20,,,,7325.81,0
8829100,11:50:00,11:50:00,6584,21,,,,7708.85,0
8829100,11:53:22,11:53:22,6564,22,,,,9045.24,0
8829100,11:53:43,11:53:43,3420,23,,,,9171.16,0
8829100,11:54:18,11:54:18,3421,24,,,,9369.31,0
8829100,11:55:01,11:55:01,3422,25,,,,9594.18,0
8829100,11:55:31,11:55:31,3423,26,,,,9774.82,0
8829100,11:56:11,11:56:11,3424,27,,,,10026.68,0
8829100,11:57:13,11:57:13,3425,28,,,,10366.09,0
8829100,11:58:00,11:58:00,3426,29,,,,10686.96,
8829100,11:58:59,11:58:59,3027,30,,,,10826.97,0
8829100,11:59:35,11:59:35,3028,31,,,,11079.29,0
8829100,12:00:28,12:00:28,3029,32,,,,11263.25,0
8829100,12:00:45,12:00:45,3030,33,,,,11364.19,0
8829100,12:01:04,12:01:04,3031,34,,,,11486.9,0
8829100,12:01:52,12:01:52,10589,35,,,,11859.37,0
8829100,12:02:21,12:02:21,3102,36,,,,12107.64,0
8829100,12:04:00,12:04:00,6588,37,,,,12885.05,
8829100,12:06:00,12:06:00,9517,38,,,,13188.4,
8829100,12:08:00,12:08:00,9513,39,,,,13672.62,
8829100,12:08:27,12:08:27,5935,40,,,,14024.41,0
8829100,12:08:44,12:08:44,5936,41,,,,14243.6,0
8829100,12:09:46,12:09:46,3291,42,,,,14496.62,0
8829100,12:10:13,12:10:13,3292,43,,,,14799.22,0
8829100,12:10:31,12:10:31,3293,44,,,,14951.68,0
8829100,12:10:56,12:10:56,3294,45,,,,15187.38,0
8829100,12:11:21,12:11:21,3111,46,,,,15477.54,0
8829100,12:11:57,12:11:57,3295,47,,,,15746.66,0
8829100,12:12:25,12:12:25,3296,48,,,,15992.41,0
8829100,12:12:43,12:12:43,3528,49,,,,16215.8,0
8829100,12:13:17,12:13:17,3309,50,,,,16645.43,0
8829100,12:13:58,12:13:58,3310,51,,,,17076.17,0
8829100,12:14:41,12:14:41,3311,52,,,,17480.34,0
8829100,12:15:02,12:15:02,3312,53,,,,17679.92,0
8829100,12:15:21,12:15:21,3313,54,,,,17929.01,0
8829100,12:15:44,12:15:44,3314,55,,,,18162.33,0
8829100,12:16:00,12:16:00,10754,56,,,,18351.32,
8829100,12:16:47,12:16:47,3552,57,,,,18633.81,0
8829100,12:17:39,12:17:39,9511,58,,,,18915.31,0
8829100,12:18:25,12:18:25,8146,59,,,,19197.15,0
8829100,12:19:00,12:19:00,9515,60,,,,19441.82,
8829100,12:20:36,12:20:36,8524,61,,,,20180.09,0
8829100,12:21:39,12:21:39,8525,62,,,,20581.8,0
8829100,12:24:00,12:24:00,3676,63,,,,21622.34,
8829100,12:24:47,12:24:47,3256,64,,,,21917.99,0
8829100,12:25:50,12:25:50,10567,65,,,,22360.63,0
8829100,12:26:48,12:26:48,9762,66,,,,22867.51,0
8829100,12:27:46,12:27:46,9766,67,,,,23532.15,0
8829100,12:28:26,12:28:26,9768,68,,,,23845.48,0
8829100,12:31:00,12:31:00,10571,69,,1,,24998.06,
8829140,11:35:00,11:35:00,6607,1,,,1,0,
8829140,11:35:53,11:35:53,3065,2,,,,550.45,0
8829140,11:36:51,11:36:51,3066,3,,,,1216.65,0
8829140,11:37:34,11:37:34,3067,4,,,,1702.22,0
8829140,11:38:07,11:38:07,3068,5,,,,2072.39,0
8829140,11:38:58,11:38:58,3069,6,,,,2564.18,0
8829140,11:39:38,11:39:38,3070,7,,,,2854.25,0
8829140,11:40:05,11:40:05,3071,8,,,,3180.27,0
8829140,11:40:40,11:40:40,3072,9,,,,3508.41,0
8829140,11:41:00,11:41:00,3073,10,,,,3722.72,0
8829140,11:41:28,11:41:28,3074,11,,,,3998.96,0
8829140,11:41:49,11:41:49,3075,12,,,,4193.23,0
8829140,11:42:40,11:42:40,3047,13,,,,4552.97,0
8829140,11:43:16,11:43:16,3048,14,,,,4887.51,0
8829140,11:44:47,11:44:47,10667,15,,,,5430.66,0
8829140,11:46:13,11:46:13,10264,16,,,,6112.66,0
8829140,11:47:28,11:47:28,10266,17,,,,6500.94,0
8829140,11:48:00,11:48:00,10268,18,,,,6848.81,
8829140,11:48:30,11:48:30,9688,19,,,,7119.37,0
8829140,11:48:56,11:48:56,7976,20,,,,7325.81,0
8829140,11:50:00,11:50:00,6584,21,,,,7708.85,0
8829140,11:53:22,11:53:22,6564,22,,,,9045.24,0
8829140,11:53:43,11:53:43,3420,23,,,,9171.16,0
8829140,11:54:18,11:54:18,3421,24,,,,9369.31,0
8829140,11:55:01,11:55:01,3422,25,,,,9594.18,0
8829140,11:55:31,11:55:31,3423,26,,,,9774.82,0
8829140,11:56:11,11:56:11,3424,27,,,,10026.68,0
8829140,11:57:13,11:57:13,3425,28,,,,10366.09,0
8829140,11:58:00,11:58:00,3426,29,,,,10686.96,
8829140,11:58:59,11:58:59,3027,30,,,,10826.97,0
8829140,11:59:35,11:59:35,3028,31,,,,11079.29,0
8829140,12:00:28,12:00:28,3029,32,,,,11263.25,0
8829140,12:00:45,12:00:45,3030,33,,,,11364.19,0
8829140,12:01:04,12:01:04,3031,34,,,,11486.9,0
8829140,12:01:52,12:01:52,10589,35,,,,11859.37,0
8829140,12:02:21,12:02:21,3102,36,,,,12107.64,0
8829140,12:04:00,12:04:00,6588,37,,,,12885.05,
8829140,12:06:00,12:06:00,9517,38,,,,13188.4,
8829140,12:08:00,12:08:00,9513,39,,,,13672.62,
8829140,12:08:27,12:08:27,5935,40,,,,14024.41,0
8829140,12:08:44,12:08:44,5936,41,,,,14243.6,0
8829140,12:09:46,12:09:46,3291,42,,,,14496.62,0
8829140,12:10:13,12:10:13,3292,43,,,,14799.22,0
8829140,12:10:31,12:10:31,3293,44,,,,14951.68,0
8829140,12:10:56,12:10:56,3294,45,,,,15187.38,0
8829140,12:11:21,12:11:21,3111,46,,,,15477.54,0
8829140,12:11:57,12:11:57,3295,47,,,,15746.66,0
8829140,12:12:25,12:12:25,3296,48,,,,15992.41,0
8829140,12:12:43,12:12:43,3528,49,,,,16215.8,0
8829140,12:13:17,12:13:17,3309,50,,,,16645.43,0
8829140,12:13:58,12:13:58,3310,51,,,,17076.17,0
8829140,12:14:41,12:14:41,3311,52,,,,17480.34,0
8829140,12:15:02,12:15:02,3312,53,,,,17679.92,0
8829140,12:15:21,12:15:21,3313,54,,,,17929.01,0
8829140,12:15:44,12:15:44,3314,55,,,,18162.33,0
8829140,12:16:00,12:16:00,10754,56,,,,18351.32,
8829140,12:16:47,12:16:47,3552,57,,,,18633.81,0
8829140,12:17:39,12:17:39,9511,58,,,,18915.31,0
8829140,12:18:25,12:18:25,8146,59,,,,19197.15,0
8829140,12:19:00,12:19:00,9515,60,,,,19441.82,
8829140,12:20:36,12:20:36,8524,61,,,,20180.09,0
8829140,12:21:39,12:21:39,8525,62,,,,20581.8,0
8829140,12:24:00,12:24:00,3676,63,,,,21622.34,
8829140,12:24:47,12:24:47,3256,64,,,,21917.99,0
8829140,12:25:50,12:25:50,10567,65,,,,22360.63,0
8829140,12:26:48,12:26:48,9762,66,,,,22867.51,0
8829140,12:27:46,12:27:46,9766,67,,,,23532.15,0
8829140,12:28:26,12:28:26,9768,68,,,,23845.48,0
8829140,12:31:00,12:31:00,10571,69,,1,,24998.06,
8867020,05:00:00,05:00:00,6607,1,,,1,0,
8867020,05:00:44,05:00:44,3065,2,,,,550.45,0
8867020,05:01:34,05:01:34,3066,3,,,,1216.65,0
8867020,05:02:10,05:02:10,3067,4,,,,1702.22,0
8867020,05:02:38,05:02:38,3068,5,,,,2072.39,0
8867020,05:03:22,05:03:22,3069,6,,,,2564.18,0
8867020,05:03:55,05:03:55,3070,7,,,,2854.25,0
8867020,05:04:18,05:04:18,3071,8,,,,3180.27,0
8867020,05:04:47,05:04:47,3072,9,,,,3508.41,0
8867020,05:05:04,05:05:04,3073,10,,,,3722.72,0
8867020,05:05:28,05:05:28,3074,11,,,,3998.96,0
8867020,05:05:46,05:05:46,3075,12,,,,4193.23,0
8867020,05:06:29,05:06:29,3047,13,,,,4552.97,0
8867020,05:07:00,05:07:00,3048,14,,,,4887.51,0
8867020,05:08:17,05:08:17,10667,15,,,,5430.66,0
8867020,05:09:30,05:09:30,10264,16,,,,6112.66,0
8867020,05:10:33,05:10:33,10266,17,,,,6500.94,0
8867020,05:11:00,05:11:00,10268,18,,,,6848.81,
8867020,05:11:27,05:11:27,9688,19,,,,7119.37,0
8867020,05:11:50,05:11:50,7976,20,,,,7325.81,0
8867020,05:12:48,05:12:48,6584,21,,,,7708.85,0
8867020,05:15:50,05:15:50,6564,22,,,,9045.24,0
8867020,05:16:08,05:16:08,3420,23,,,,9171.16,0
8867020,05:16:40,05:16:40,3421,24,,,,9369.31,0
8867020,05:17:19,05:17:19,3422,25,,,,9594.18,0
8867020,05:17:46,05:17:46,3423,26,,,,9774.82,0
8867020,05:18:22,05:18:22,3424,27,,,,10026.68,0
8867020,05:19:17,05:19:17,3425,28,,,,10366.09,0
8867020,05:20:00,05:20:00,3426,29,,,,10686.96,
8867020,05:20:59,05:20:59,3027,30,,,,10826.97,0
8867020,05:21:35,05:21:35,3028,31,,,,11079.29,0
8867020,05:22:28,05:22:28,3029,32,,,,11263.25,0
8867020,05:22:45,05:22:45,3030,33,,,,11364.19,0
8867020,05:23:04,05:23:04,3031,34,,,,11486.9,0
8867020,05:23:52,05:23:52,10589,35,,,,11859.37,0
8867020,05:24:21,05:24:21,3102,36,,,,12107.64,0
8867020,05:26:00,05:26:00,6588,37,,,,12885.05,
8867020,05:27:00,05:27:00,9517,38,,,,13188.4,
8867020,05:28:00,05:28:00,9513,39,,,,13672.62,
8867020,05:28:37,05:28:37,5935,40,,,,14024.41,0
8867020,05:29:01,05:29:01,5936,41,,,,14243.6,0
8867020,05:30:27,05:30:27,3291,42,,,,14496.62,0
8867020,05:31:03,05:31:03,3292,43,,,,14799.22,0
8867020,05:31:28,05:31:28,3293,44,,,,14951.68,0
8867020,05:32:03,05:32:03,3294,45,,,,15187.38,0
8867020,05:32:37,05:32:37,3111,46,,,,15477.54,0
8867020,05:33:27,05:33:27,3295,47,,,,15746.66,0
8867020,05:34:04,05:34:04,3296,48,,,,15992.41,0
8867020,05:34:30,05:34:30,3528,49,,,,16215.8,0
8867020,05:35:16,05:35:16,3309,50,,,,16645.43,0
8867020,05:36:13,05:36:13,3310,51,,,,17076.17,0
8867020,05:37:12,05:37:12,3311,52,,,,17480.34,0
8867020,05:37:40,05:37:40,3312,53,,,,17679.92,0
8867020,05:38:07,05:38:07,3313,54,,,,17929.01,0
8867020,05:38:39,05:38:39,3314,55,,,,18162.33,0
8867020,05:39:00,05:39:00,10754,56,,,,18351.32,
8867020,05:39:31,05:39:31,3552,57,,,,18633.81,0
8867020,05:40:06,05:40:06,9511,58,,,,18915.31,0
8867020,05:40:36,05:40:36,8146,59,,,,19197.15,0
8867020,05:41:00,05:41:00,9515,60,,,,19441.82,
8867020,05:42:36,05:42:36,8524,61,,,,20180.09,0
8867020,05:43:39,05:43:39,8525,62,,,,20581.8,0
8867020,05:46:00,05:46:00,3676,63,,,,21622.34,
8867020,05:46:40,05:46:40,3256,64,,,,21917.99,0
8867020,05:47:34,05:47:34,10567,65,,,,22360.63,0
8867020,05:48:24,05:48:24,9762,66,,,,22867.51,0
8867020,05:49:13,05:49:13,9766,67,,,,23532.15,0
8867020,05:49:48,05:49:48,9768,68,,,,23845.48,0
8867020,05:52:00,05:52:00,10571,69,,1,,24998.06,
8867030,05:00:00,05:00:00,6607,1,,,1,0,
8867030,05:00:44,05:00:44,3065,2,,,,550.45,0
8867030,05:01:34,05:01:34,3066,3,,,,1216.65,0
8867030,05:02:10,05:02:10,3067,4,,,,1702.22,0
8867030,05:02:38,05:02:38,3068,5,,,,2072.39,0
8867030,05:03:22,05:03:22,3069,6,,,,2564.18,0
8867030,05:03:55,05:03:55,3070,7,,,,2854.25,0
8867030,05:04:18,05:04:18,3071,8,,,,3180.27,0
8867030,05:04:47,05:04:47,3072,9,,,,3508.41,0
8867030,05:05:04,05:05:04,3073,10,,,,3722.72,0
8867030,05:05:28,05:05:28,3074,11,,,,3998.96,0
8867030,05:05:46,05:05:46,3075,12,,,,4193.23,0
8867030,05:06:29,05:06:29,3047,13,,,,4552.97,0
8867030,05:07:00,05:07:00,3048,14,,,,4887.51,0
8867030,05:08:17,05:08:17,10667,15,,,,5430.66,0
8867030,05:09:30,05:09:30,10264,16,,,,6112.66,0
8867030,05:10:33,05:10:33,10266,17,,,,6500.94,0
8867030,05:11:00,05:11:00,10268,18,,,,6848.81,
8867030,05:11:27,05:11:27,9688,19,,,,7119.37,0
8867030,05:11:50,05:11:50,7976,20,,,,7325.81,0
8867030,05:12:48,05:12:48,6584,21,,,,7708.85,0
8867030,05:15:50,05:15:50,6564,22,,,,9045.24,0
8867030,05:16:08,05:16:08,3420,23,,,,9171.16,0
8867030,05:16:40,05:16:40,3421,24,,,,9369.31,0
8867030,05:17:19,05:17:19,3422,25,,,,9594.18,0
8867030,05:17:46,05:17:46,3423,26,,,,9774.82,0
8867030,05:18:22,05:18:22,3424,27,,,,10026.68,0
8867030,05:19:17,05:19:17,3425,28,,,,10366.09,0
8867030,05:20:00,05:20:00,3426,29,,,,10686.96,
8867030,05:20:59,05:20:59,3027,30,,,,10826.97,0
8867030,05:21:35,05:21:35,3028,31,,,,11079.29,0
8867030,05:22:28,05:22:28,3029,32,,,,11263.25,0
8867030,05:22:45,05:22:45,3030,33,,,,11364.19,0
8867030,05:23:04,05:23:04,3031,34,,,,11486.9,0
8867030,05:23:52,05:23:52,10589,35,,,,11859.37,0
8867030,05:24:21,05:24:21,3102,36,,,,12107.64,0
8867030,05:26:00,05:26:00,6588,37,,,,12885.05,
8867030,05:27:00,05:27:00,9517,38,,,,13188.4,
8867030,05:28:00,05:28:00,9513,39,,,,13672.62,
8867030,05:28:37,05:28:37,5935,40,,,,14024.41,0
8867030,05:29:01,05:29:01,5936,41,,,,14243.6,0
8867030,05:30:27,05:30:27,3291,42,,,,14496.62,0
8867030,05:31:03,05:31:03,3292,43,,,,14799.22,0
8867030,05:31:28,05:31:28,3293,44,,,,14951.68,0
8867030,05:32:03,05:32:03,3294,45,,,,15187.38,0
8867030,05:32:37,05:32:37,3111,46,,,,15477.54,0
8867030,05:33:27,05:33:27,3295,47,,,,15746.66,0
8867030,05:34:04,05:34:04,3296,48,,,,15992.41,0
8867030,05:34:30,05:34:30,3528,49,,,,16215.8,0
8867030,05:35:16,05:35:16,3309,50,,,,16645.43,0
8867030,05:36:13,05:36:13,3310,51,,,,17076.17,0
8867030,05:37:12,05:37:12,3311,52,,,,17480.34,0
8867030,05:37:40,05:37:40,3312,53,,,,17679.92,0
8867030,05:38:07,05:38:07,3313,54,,,,17929.01,0
8867030,05:38:39,05:38:39,3314,55,,,,18162.33,0
8867030,05:39:00,05:39:00,10754,56,,,,18351.32,
8867030,05:39:31,05:39:31,3552,57,,,,18633.81,0
8867030,05:40:06,05:40:06,9511,58,,,,18915.31,0
8867030,05:40:36,05:40:36,8146,59,,,,19197.15,0
8867030,05:41:00,05:41:00,9515,60,,,,19441.82,
8867030,05:42:36,05:42:36,8524,61,,,,20180.09,0
8867030,05:43:39,05:43:39,8525,62,,,,20581.8,0
8867030,05:46:00,05:46:00,3676,63,,,,21622.34,
8867030,05:46:40,05:46:40,3256,64,,,,21917.99,0
8867030,05:47:34,05:47:34,10567,65,,,,22360.63,0
8867030,05:48:24,05:48:24,9762,66,,,,22867.51,0
8867030,05:49:13,05:49:13,9766,67,,,,23532.15,0
8867030,05:49:48,05:49:48,9768,68,,,,23845.48,0
8867030,05:52:00,05:52:00,10571,69,,1,,24998.06,
8867040,05:00:00,05:00:00,6607,1,,,1,0,
8867040,05:00:44,05:00:44,3065,2,,,,550.45,0
8867040,05:01:34,05:01:34,3066,3,,,,1216.65,0
8867040,05:02:10,05:02:10,3067,4,,,,1702.22,0
8867040,05:02:38,05:02:38,3068,5,,,,2072.39,0
8867040,05:03:22,05:03:22,3069,6,,,,2564.18,0
8867040,05:03:55,05:03:55,3070,7,,,,2854.25,0
8867040,05:04:18,05:04:18,3071,8,,,,3180.27,0
8867040,05:04:47,05:04:47,3072,9,,,,3508.41,0
8867040,05:05:04,05:05:04,3073,10,,,,3722.72,0
8867040,05:05:28,05:05:28,3074,11,,,,3998.96,0
8867040,05:05:46,05:05:46,3075,12,,,,4193.23,0
8867040,05:06:29,05:06:29,3047,13,,,,4552.97,0
8867040,05:07:00,05:07:00,3048,14,,,,4887.51,0
8867040,05:08:17,05:08:17,10667,15,,,,5430.66,0
8867040,05:09:30,05:09:30,10264,16,,,,6112.66,0
8867040,05:10:33,05:10:33,10266,17,,,,6500.94,0
8867040,05:11:00,05:11:00,10268,18,,,,6848.81,
8867040,05:11:27,05:11:27,9688,19,,,,7119.37,0
8867040,05:11:50,05:11:50,7976,20,,,,7325.81,0
8867040,05:12:48,05:12:48,6584,21,,,,7708.85,0
8867040,05:15:50,05:15:50,6564,22,,,,9045.24,0
8867040,05:16:08,05:16:08,3420,23,,,,9171.16,0
8867040,05:16:40,05:16:40,3421,24,,,,9369.31,0
8867040,05:17:19,05:17:19,3422,25,,,,9594.18,0
8867040,05:17:46,05:17:46,3423,26,,,,9774.82,0
8867040,05:18:22,05:18:22,3424,27,,,,10026.68,0
8867040,05:19:17,05:19:17,3425,28,,,,10366.09,0
8867040,05:20:00,05:20:00,3426,29,,,,10686.96,
8867040,05:20:59,05:20:59,3027,30,,,,10826.97,0
8867040,05:21:35,05:21:35,3028,31,,,,11079.29,0
8867040,05:22:28,05:22:28,3029,32,,,,11263.25,0
8867040,05:22:45,05:22:45,3030,33,,,,11364.19,0
8867040,05:23:04,05:23:04,3031,34,,,,11486.9,0
8867040,05:23:52,05:23:52,10589,35,,,,11859.37,0
8867040,05:24:21,05:24:21,3102,36,,,,12107.64,0
8867040,05:26:00,05:26:00,6588,37,,,,12885.05,
8867040,05:27:00,05:27:00,9517,38,,,,13188.4,
8867040,05:28:00,05:28:00,9513,39,,,,13672.62,
8867040,05:28:37,05:28:37,5935,40,,,,14024.41,0
8867040,05:29:01,05:29:01,5936,41,,,,14243.6,0
8867040,05:30:27,05:30:27,3291,42,,,,14496.62,0
8867040,05:31:03,05:31:03,3292,43,,,,14799.22,0
8867040,05:31:28,05:31:28,3293,44,,,,14951.68,0
8867040,05:32:03,05:32:03,3294,45,,,,15187.38,0
8867040,05:32:37,05:32:37,3111,46,,,,15477.54,0
8867040,05:33:27,05:33:27,3295,47,,,,15746.66,0
8867040,05:34:04,05:34:04,3296,48,,,,15992.41,0
8867040,05:34:30,05:34:30,3528,49,,,,16215.8,0
8867040,05:35:16,05:35:16,3309,50,,,,16645.43,0
8867040,05:36:13,05:36:13,3310,51,,,,17076.17,0
8867040,05:37:12,05:37:12,3311,52,,,,17480.34,0
8867040,05:37:40,05:37:40,3312,53,,,,17679.92,0
8867040,05:38:07,05:38:07,3313,54,,,,17929.01,0
8867040,05:38:39,05:38:39,3314,55,,,,18162.33,0
8867040,05:39:00,05:39:00,10754,56,,,,18351.32,
8867040,05:39:31,05:39:31,3552,57,,,,18633.81,0
8867040,05:40:06,05:40:06,9511,58,,,,18915.31,0
8867040,05:40:36,05:40:36,8146,59,,,,19197.15,0
8867040,05:41:00,05:41:00,9515,60,,,,19441.82,
8867040,05:42:36,05:42:36,8524,61,,,,20180.09,0
8867040,05:43:39,05:43:39,8525,62,,,,20581.8,0
8867040,05:46:00,05:46:00,3676,63,,,,21622.34,
8867040,05:46:40,05:46:40,3256,64,,,,21917.99,0
8867040,05:47:34,05:47:34,10567,65,,,,22360.63,0
8867040,05:48:24,05:48:24,9762,66,,,,22867.51,0
8867040,05:49:13,05:49:13,9766,67,,,,23532.15,0
8867040,05:49:48,05:49:48,9768,68,,,,23845.48,0
8867040,05:52:00,05:52:00,10571,69,,1,,24998.06,
8867050,05:00:00,05:00:00,6607,1,,,1,0,
8867050,05:00:44,05:00:44,3065,2,,,,550.45,0
8867050,05:01:34,05:01:34,3066,3,,,,1216.65,0
8867050,05:02:10,05:02:10,3067,4,,,,1702.22,0
8867050,05:02:38,05:02:38,3068,5,,,,2072.39,0
8867050,05:03:22,05:03:22,3069,6,,,,2564.18,0
8867050,05:03:55,05:03:55,3070,7,,,,2854.25,0
8867050,05:04:18,05:04:18,3071,8,,,,3180.27,0
8867050,05:04:47,05:04:47,3072,9,,,,3508.41,0
8867050,05:05:04,05:05:04,3073,10,,,,3722.72,0
8867050,05:05:28,05:05:28,3074,11,,,,3998.96,0
8867050,05:05:46,05:05:46,3075,12,,,,4193.23,0
8867050,05:06:29,05:06:29,3047,13,,,,4552.97,0
8867050,05:07:00,05:07:00,3048,14,,,,4887.51,0
8867050,05:08:17,05:08:17,10667,15,,,,5430.66,0
8867050,05:09:30,05:09:30,10264,16,,,,6112.66,0
8867050,05:10:33,05:10:33,10266,17,,,,6500.94,0
8867050,05:11:00,05:11:00,10268,18,,,,6848.81,
8867050,05:11:27,05:11:27,9688,19,,,,7119.37,0
8867050,05:11:50,05:11:50,7976,20,,,,7325.81,0
8867050,05:12:48,05:12:48,6584,21,,,,7708.85,0
8867050,05:15:50,05:15:50,6564,22,,,,9045.24,0
8867050,05:16:08,05:16:08,3420,23,,,,9171.16,0
8867050,05:16:40,05:16:40,3421,24,,,,9369.31,0
8867050,05:17:19,05:17:19,3422,25,,,,9594.18,0
8867050,05:17:46,05:17:46,3423,26,,,,9774.82,0
8867050,05:18:22,05:18:22,3424,27,,,,10026.68,0
8867050,05:19:17,05:19:17,3425,28,,,,10366.09,0
8867050,05:20:00,05:20:00,3426,29,,,,10686.96,
8867050,05:20:59,05:20:59,3027,30,,,,10826.97,0
8867050,05:21:35,05:21:35,3028,31,,,,11079.29,0
8867050,05:22:28,05:22:28,3029,32,,,,11263.25,0
8867050,05:22:45,05:22:45,3030,33,,,,11364.19,0
8867050,05:23:04,05:23:04,3031,34,,,,11486.9,0
8867050,05:23:52,05:23:52,10589,35,,,,11859.37,0
8867050,05:24:21,05:24:21,3102,36,,,,12107.64,0
8867050,05:26:00,05:26:00,6588,37,,,,12885.05,
8867050,05:27:00,05:27:00,9517,38,,,,13188.4,
8867050,05:28:00,05:28:00,9513,39,,,,13672.62,
8867050,05:28:37,05:28:37,5935,40,,,,14024.41,0
8867050,05:29:01,05:29:01,5936,41,,,,14243.6,0
8867050,05:30:27,05:30:27,3291,42,,,,14496.62,0
8867050,05:31:03,05:31:03,3292,43,,,,14799.22,0
8867050,05:31:28,05:31:28,3293,44,,,,14951.68,0
8867050,05:32:03,05:32:03,3294,45,,,,15187.38,0
8867050,05:32:37,05:32:37,3111,46,,,,15477.54,0
8867050,05:33:27,05:33:27,3295,47,,,,15746.66,0
8867050,05:34:04,05:34:04,3296,48,,,,15992.41,0
8867050,05:34:30,05:34:30,3528,49,,,,16215.8,0
8867050,05:35:16,05:35:16,3309,50,,,,16645.43,0
8867050,05:36:13,05:36:13,3310,51,,,,17076.17,0
8867050,05:37:12,05:37:12,3311,52,,,,17480.34,0
8867050,05:37:40,05:37:40,3312,53,,,,17679.92,0
8867050,05:38:07,05:38:07,3313,54,,,,17929.01,0
8867050,05:38:39,05:38:39,3314,55,,,,18162.33,0
8867050,05:39:00,05:39:00,10754,56,,,,18351.32,
8867050,05:39:31,05:39:31,3552,57,,,,18633.81,0
8867050,05:40:06,05:40:06,9511,58,,,,18915.31,0
8867050,05:40:36,05:40:36,8146,59,,,,19197.15,0
8867050,05:41:00,05:41:00,9515,60,,,,19441.82,
8867050,05:42:36,05:42:36,8524,61,,,,20180.09,0
8867050,05:43:39,05:43:39,8525,62,,,,20581.8,0
8867050,05:46:00,05:46:00,3676,63,,,,21622.34,
8867050,05:46:40,05:46:40,3256,64,,,,21917.99,0
8867050,05:47:34,05:47:34,10567,65,,,,22360.63,0
8867050,05:48:24,05:48:24,9762,66,,,,22867.51,0
8867050,05:49:13,05:49:13,9766,67,,,,23532.15,0
8867050,05:49:48,05:49:48,9768,68,,,,23845.48,0
8867050,05:52:00,05:52:00,10571,69,,1,,24998.06,
8867060,05:00:00,05:00:00,6607,1,,,1,0,
8867060,05:00:44,05:00:44,3065,2,,,,550.45,0
8867060,05:01:34,05:01:34,3066,3,,,,1216.65,0
8867060,05:02:10,05:02:10,3067,4,,,,1702.22,0
8867060,05:02:38,05:02:38,3068,5,,,,2072.39,0
8867060,05:03:22,05:03:22,3069,6,,,,2564.18,0
8867060,05:03:55,05:03:55,3070,7,,,,2854.25,0
8867060,05:04:18,05:04:18,3071,8,,,,3180.27,0
8867060,05:04:47,05:04:47,3072,9,,,,3508.41,0
8867060,05:05:04,05:05:04,3073,10,,,,3722.72,0
8867060,05:05:28,05:05:28,3074,11,,,,3998.96,0
8867060,05:05:46,05:05:46,3075,12,,,,4193.23,0
8867060,05:06:29,05:06:29,3047,13,,,,4552.97,0
8867060,05:07:00,05:07:00,3048,14,,,,4887.51,0
8867060,05:08:17,05:08:17,10667,15,,,,5430.66,0
8867060,05:09:30,05:09:30,10264,16,,,,6112.66,0
8867060,05:10:33,05:10:33,10266,17,,,,6500.94,0
8867060,05:11:00,05:11:00,10268,18,,,,6848.81,
8867060,05:11:27,05:11:27,9688,19,,,,7119.37,0
8867060,05:11:50,05:11:50,7976,20,,,,7325.81,0
8867060,05:12:48,05:12:48,6584,21,,,,7708.85,0
8867060,05:15:50,05:15:50,6564,22,,,,9045.24,0
8867060,05:16:08,05:16:08,3420,23,,,,9171.16,0
8867060,05:16:40,05:16:40,3421,24,,,,9369.31,0
8867060,05:17:19,05:17:19,3422,25,,,,9594.18,0
8867060,05:17:46,05:17:46,3423,26,,,,9774.82,0
8867060,05:18:22,05:18:22,3424,27,,,,10026.68,0
8867060,05:19:17,05:19:17,3425,28,,,,10366.09,0
8867060,05:20:00,05:20:00,3426,29,,,,10686.96,
8867060,05:20:59,05:20:59,3027,30,,,,10826.97,0
8867060,05:21:35,05:21:35,3028,31,,,,11079.29,0
8867060,05:22:28,05:22:28,3029,32,,,,11263.25,0
8867060,05:22:45,05:22:45,3030,33,,,,11364.19,0
8867060,05:23:04,05:23:04,3031,34,,,,11486.9,0
8867060,05:23:52,05:23:52,10589,35,,,,11859.37,0
8867060,05:24:21,05:24:21,3102,36,,,,12107.64,0
8867060,05:26:00,05:26:00,6588,37,,,,12885.05,
8867060,05:27:00,05:27:00,9517,38,,,,13188.4,
8867060,05:28:00,05:28:00,9513,39,,,,13672.62,
8867060,05:28:37,05:28:37,5935,40,,,,14024.41,0
8867060,05:29:01,05:29:01,5936,41,,,,14243.6,0
8867060,05:30:27,05:30:27,3291,42,,,,14496.62,0
8867060,05:31:03,05:31:03,3292,43,,,,14799.22,0
8867060,05:31:28,05:31:28,3293,44,,,,14951.68,0
8867060,05:32:03,05:32:03,3294,45,,,,15187.38,0
8867060,05:32:37,05:32:37,3111,46,,,,15477.54,0
8867060,05:33:27,05:33:27,3295,47,,,,15746.66,0
8867060,05:34:04,05:34:04,3296,48,,,,15992.41,0
8867060,05:34:30,05:34:30,3528,49,,,,16215.8,0
8867060,05:35:16,05:35:16,3309,50,,,,16645.43,0
8867060,05:36:13,05:36:13,3310,51,,,,17076.17,0
8867060,05:37:12,05:37:12,3311,52,,,,17480.34,0
8867060,05:37:40,05:37:40,3312,53,,,,17679.92,0
8867060,05:38:07,05:38:07,3313,54,,,,17929.01,0
8867060,05:38:39,05:38:39,3314,55,,,,18162.33,0
8867060,05:39:00,05:39:00,10754,56,,,,18351.32,
8867060,05:39:31,05:39:31,3552,57,,,,18633.81,0
8867060,05:40:06,05:40:06,9511,58,,,,18915.31,0
8867060,05:40:36,05:40:36,8146,59,,,,19197.15,0
8867060,05:41:00,05:41:00,9515,60,,,,19441.82,
8867060,05:42:36,05:42:36,8524,61,,,,20180.09,0
8867060,05:43:39,05:43:39,8525,62,,,,20581.8,0
8867060,05:46:00,05:46:00,3676,63,,,,21622.34,
8867060,05:46:40,05:46:40,3256,64,,,,21917.99,0
8867060,05:47:34,05:47:34,10567,65,,,,22360.63,0
8867060,05:48:24,05:48:24,9762,66,,,,22867.51,0
8867060,05:49:13,05:49:13,9766,67,,,,23532.15,0
8867060,05:49:48,05:49:48,9768,68,,,,23845.48,0
8867060,05:52:00,05:52:00,10571,69,,1,,24998.06,
8867080,05:00:00,05:00:00,6607,1,,,1,0,
8867080,05:00:44,05:00:44,3065,2,,,,550.45,0
8867080,05:01:34,05:01:34,3066,3,,,,1216.65,0
8867080,05:02:10,05:02:10,3067,4,,,,1702.22,0
8867080,05:02:38,05:02:38,3068,5,,,,2072.39,0
8867080,05:03:22,05:03:22,3069,6,,,,2564.18,0
8867080,05:03:55,05:03:55,3070,7,,,,2854.25,0
8867080,05:04:18,05:04:18,3071,8,,,,3180.27,0
8867080,05:04:47,05:04:47,3072,9,,,,3508.41,0
8867080,05:05:04,05:05:04,3073,10,,,,3722.72,0
8867080,05:05:28,05:05:28,3074,11,,,,3998.96,0
8867080,05:05:46,05:05:46,3075,12,,,,4193.23,0
8867080,05:06:29,05:06:29,3047,13,,,,4552.97,0
8867080,05:07:00,05:07:00,3048,14,,,,4887.51,0
8867080,05:08:17,05:08:17,10667,15,,,,5430.66,0
8867080,05:09:30,05:09:30,10264,16,,,,6112.66,0
8867080,05:10:33,05:10:33,10266,17,,,,6500.94,0
8867080,05:11:00,05:11:00,10268,18,,,,6848.81,
8867080,05:11:27,05:11:27,9688,19,,,,7119.37,0
8867080,05:11:50,05:11:50,7976,20,,,,7325.81,0
8867080,05:12:48,05:12:48,6584,21,,,,7708.85,0
8867080,05:15:50,05:15:50,6564,22,,,,9045.24,0
8867080,05:16:08,05:16:08,3420,23,,,,9171.16,0
8867080,05:16:40,05:16:40,3421,24,,,,9369.31,0
8867080,05:17:19,05:17:19,3422,25,,,,9594.18,0
8867080,05:17:46,05:17:46,3423,26,,,,9774.82,0
8867080,05:18:22,05:18:22,3424,27,,,,10026.68,0
8867080,05:19:17,05:19:17,3425,28,,,,10366.09,0
8867080,05:20:00,05:20:00,3426,29,,,,10686.96,
8867080,05:20:59,05:20:59,3027,30,,,,10826.97,0
8867080,05:21:35,05:21:35,3028,31,,,,11079.29,0
8867080,05:22:28,05:22:28,3029,32,,,,11263.25,0
8867080,05:22:45,05:22:45,3030,33,,,,11364.19,0
8867080,05:23:04,05:23:04,3031,34,,,,11486.9,0
8867080,05:23:52,05:23:52,10589,35,,,,11859.37,0
8867080,05:24:21,05:24:21,3102,36,,,,12107.64,0
8867080,05:26:00,05:26:00,6588,37,,,,12885.05,
8867080,05:27:00,05:27:00,9517,38,,,,13188.4,
8867080,05:28:00,05:28:00,9513,39,,,,13672.62,
8867080,05:28:37,05:28:37,5935,40,,,,14024.41,0
8867080,05:29:01,05:29:01,5936,41,,,,14243.6,0
8867080,05:30:27,05:30:27,3291,42,,,,14496.62,0
8867080,05:31:03,05:31:03,3292,43,,,,14799.22,0
8867080,05:31:28,05:31:28,3293,44,,,,14951.68,0
8867080,05:32:03,05:32:03,3294,45,,,,15187.38,0
8867080,05:32:37,05:32:37,3111,46,,,,15477.54,0
8867080,05:33:27,05:33:27,3295,47,,,,15746.66,0
8867080,05:34:04,05:34:04,3296,48,,,,15992.41,0
8867080,05:34:30,05:34:30,3528,49,,,,16215.8,0
8867080,05:35:16,05:35:16,3309,50,,,,16645.43,0
8867080,05:36:13,05:36:13,3310,51,,,,17076.17,0
8867080,05:37:12,05:37:12,3311,52,,,,17480.34,0
8867080,05:37:40,05:37:40,3312,53,,,,17679.92,0
8867080,05:38:07,05:38:07,3313,54,,,,17929.01,0
8867080,05:38:39,05:38:39,3314,55,,,,18162.33,0
8867080,05:39:00,05:39:00,10754,56,,,,18351.32,
8867080,05:39:31,05:39:31,3552,57,,,,18633.81,0
8867080,05:40:06,05:40:06,9511,58,,,,18915.31,0
8867080,05:40:36,05:40:36,8146,59,,,,19197.15,0
8867080,05:41:00,05:41:00,9515,60,,,,19441.82,
8867080,05:42:36,05:42:36,8524,61,,,,20180.09,0
8867080,05:43:39,05:43:39,8525,62,,,,20581.8,0
8867080,05:46:00,05:46:00,3676,63,,,,21622.34,
8867080,05:46:40,05:46:40,3256,64,,,,21917.99,0
8867080,05:47:34,05:47:34,10567,65,,,,22360.63,0
8867080,05:48:24,05:48:24,9762,66,,,,22867.51,0
8867080,05:49:13,05:49:13,9766,67,,,,23532.15,0
8867080,05:49:48,05:49:48,9768,68,,,,23845.48,0
8867080,05:52:00,05:52:00,10571,69,,1,,24998.06,
8867090,05:00:00,05:00:00,6607,1,,,1,0,
8867090,05:00:44,05:00:44,3065,2,,,,550.45,0
8867090,05:01:34,05:01:34,3066,3,,,,1216.65,0
8867090,05:02:10,05:02:10,3067,4,,,,1702.22,0
8867090,05:02:38,05:02:38,3068,5,,,,2072.39,0
8867090,05:03:22,05:03:22,3069,6,,,,2564.18,0
8867090,05:03:55,05:03:55,3070,7,,,,2854.25,0
8867090,05:04:18,05:04:18,3071,8,,,,3180.27,0
8867090,05:04:47,05:04:47,3072,9,,,,3508.41,0
8867090,05:05:04,05:05:04,3073,10,,,,3722.72,0
8867090,05:05:28,05:05:28,3074,11,,,,3998.96,0
8867090,05:05:46,05:05:46,3075,12,,,,4193.23,0
8867090,05:06:29,05:06:29,3047,13,,,,4552.97,0
8867090,05:07:00,05:07:00,3048,14,,,,4887.51,0
8867090,05:08:17,05:08:17,10667,15,,,,5430.66,0
8867090,05:09:30,05:09:30,10264,16,,,,6112.66,0
8867090,05:10:33,05:10:33,10266,17,,,,6500.94,0
8867090,05:11:00,05:11:00,10268,18,,,,6848.81,
8867090,05:11:27,05:11:27,9688,19,,,,7119.37,0
8867090,05:11:50,05:11:50,7976,20,,,,7325.81,0
8867090,05:12:48,05:12:48,6584,21,,,,7708.85,0
8867090,05:15:50,05:15:50,6564,22,,,,9045.24,0
8867090,05:16:08,05:16:08,3420,23,,,,9171.16,0
8867090,05:16:40,05:16:40,3421,24,,,,9369.31,0
8867090,05:17:19,05:17:19,3422,25,,,,9594.18,0
8867090,05:17:46,05:17:46,3423,26,,,,9774.82,0
8867090,05:18:22,05:18:22,3424,27,,,,10026.68,0
8867090,05:19:17,05:19:17,3425,28,,,,10366.09,0
8867090,05:20:00,05:20:00,3426,29,,,,10686.96,
8867090,05:20:59,05:20:59,3027,30,,,,10826.97,0
8867090,05:21:35,05:21:35,3028,31,,,,11079.29,0
8867090,05:22:28,05:22:28,3029,32,,,,11263.25,0
8867090,05:22:45,05:22:45,3030,33,,,,11364.19,0
8867090,05:23:04,05:23:04,3031,34,,,,11486.9,0
8867090,05:23:52,05:23:52,10589,35,,,,11859.37,0
8867090,05:24:21,05:24:21,3102,36,,,,12107.64,0
8867090,05:26:00,05:26:00,6588,37,,,,12885.05,
8867090,05:27:00,05:27:00,9517,38,,,,13188.4,
8867090,05:28:00,05:28:00,9513,39,,,,13672.62,
8867090,05:28:37,05:28:37,5935,40,,,,14024.41,0
8867090,05:29:01,05:29:01,5936,41,,,,14243.6,0
8867090,05:30:27,05:30:27,3291,42,,,,14496.62,0
8867090,05:31:03,05:31:03,3292,43,,,,14799.22,0
8867090,05:31:28,05:31:28,3293,44,,,,14951.68,0
8867090,05:32:03,05:32:03,3294,45,,,,15187.38,0
8867090,05:32:37,05:32:37,3111,46,,,,15477.54,0
8867090,05:33:27,05:33:27,3295,47,,,,15746.66,0
8867090,05:34:04,05:34:04,3296,48,,,,15992.41,0
8867090,05:34:30,05:34:30,3528,49,,,,16215.8,0
8867090,05:35:16,05:35:16,3309,50,,,,16645.43,0
8867090,05:36:13,05:36:13,3310,51,,,,17076.17,0
8867090,05:37:12,05:37:12,3311,52,,,,17480.34,0
8867090,05:37:40,05:37:40,3312,53,,,,17679.92,0
8867090,05:38:07,05:38:07,3313,54,,,,17929.01,0
8867090,05:38:39,05:38:39,3314,55,,,,18162.33,0
8867090,05:39:00,05:39:00,10754,56,,,,18351.32,
8867090,05:39:31,05:39:31,3552,57,,,,18633.81,0
8867090,05:40:06,05:40:06,9511,58,,,,18915.31,0
8867090,05:40:36,05:40:36,8146,59,,,,19197.15,0
8867090,05:41:00,05:41:00,9515,60,,,,19441.82,
8867090,05:42:36,05:42:36,8524,61,,,,20180.09,0
8867090,05:43:39,05:43:39,8525,62,,,,20581.8,0
8867090,05:46:00,05:46:00,3676,63,,,,21622.34,
8867090,05:46:40,05:46:40,3256,64,,,,21917.99,0
8867090,05:47:34,05:47:34,10567,65,,,,22360.63,0
8867090,05:48:24,05:48:24,9762,66,,,,22867.51,0
8867090,05:49:13,05:49:13,9766,67,,,,23532.15,0
8867090,05:49:48,05:49:48,9768,68,,,,23845.48,0
8867090,05:52:00,05:52:00,10571,69,,1,,24998.06,
8867120,05:00:00,05:00:00,6607,1,,,1,0,
8867120,05:00:44,05:00:44,3065,2,,,,550.45,0
8867120,05:01:34,05:01:34,3066,3,,,,1216.65,0
8867120,05:02:10,05:02:10,3067,4,,,,1702.22,0
8867120,05:02:38,05:02:38,3068,5,,,,2072.39,0
8867120,05:03:22,05:03:22,3069,6,,,,2564.18,0
8867120,05:03:55,05:03:55,3070,7,,,,2854.25,0
8867120,05:04:18,05:04:18,3071,8,,,,3180.27,0
8867120,05:04:47,05:04:47,3072,9,,,,3508.41,0
8867120,05:05:04,05:05:04,3073,10,,,,3722.72,0
8867120,05:05:28,05:05:28,3074,11,,,,3998.96,0
8867120,05:05:46,05:05:46,3075,12,,,,4193.23,0
8867120,05:06:29,05:06:29,3047,13,,,,4552.97,0
8867120,05:07:00,05:07:00,3048,14,,,,4887.51,0
8867120,05:08:17,05:08:17,10667,15,,,,5430.66,0
8867120,05:09:30,05:09:30,10264,16,,,,6112.66,0
8867120,05:10:33,05:10:33,10266,17,,,,6500.94,0
8867120,05:11:00,05:11:00,10268,18,,,,6848.81,
8867120,05:11:27,05:11:27,9688,19,,,,7119.37,0
8867120,05:11:50,05:11:50,7976,20,,,,7325.81,0
8867120,05:12:48,05:12:48,6584,21,,,,7708.85,0
8867120,05:15:50,05:15:50,6564,22,,,,9045.24,0
8867120,05:16:08,05:16:08,3420,23,,,,9171.16,0
8867120,05:16:40,05:16:40,3421,24,,,,9369.31,0
8867120,05:17:19,05:17:19,3422,25,,,,9594.18,0
8867120,05:17:46,05:17:46,3423,26,,,,9774.82,0
8867120,05:18:22,05:18:22,3424,27,,,,10026.68,0
8867120,05:19:17,05:19:17,3425,28,,,,10366.09,0
8867120,05:20:00,05:20:00,3426,29,,,,10686.96,
8867120,05:20:59,05:20:59,3027,30,,,,10826.97,0
8867120,05:21:35,05:21:35,3028,31,,,,11079.29,0
8867120,05:22:28,05:22:28,3029,32,,,,11263.25,0
8867120,05:22:45,05:22:45,3030,33,,,,11364.19,0
8867120,05:23:04,05:23:04,3031,34,,,,11486.9,0
8867120,05:23:52,05:23:52,10589,35,,,,11859.37,0
8867120,05:24:21,05:24:21,3102,36,,,,12107.64,0
8867120,05:26:00,05:26:00,6588,37,,,,12885.05,
8867120,05:27:00,05:27:00,9517,38,,,,13188.4,
8867120,05:28:00,05:28:00,9513,39,,,,13672.62,
8867120,05:28:37,05:28:37,5935,40,,,,14024.41,0
8867120,05:29:01,05:29:01,5936,41,,,,14243.6,0
8867120,05:30:27,05:30:27,3291,42,,,,14496.62,0
8867120,05:31:03,05:31:03,3292,43,,,,14799.22,0
8867120,05:31:28,05:31:28,3293,44,,,,14951.68,0
8867120,05:32:03,05:32:03,3294,45,,,,15187.38,0
8867120,05:32:37,05:32:37,3111,46,,,,15477.54,0
8867120,05:33:27,05:33:27,3295,47,,,,15746.66,0
8867120,05:34:04,05:34:04,3296,48,,,,15992.41,0
8867120,05:34:30,05:34:30,3528,49,,,,16215.8,0
8867120,05:35:16,05:35:16,3309,50,,,,16645.43,0
8867120,05:36:13,05:36:13,3310,51,,,,17076.17,0
8867120,05:37:12,05:37:12,3311,52,,,,17480.34,0
8867120,05:37:40,05:37:40,3312,53,,,,17679.92,0
8867120,05:38:07,05:38:07,3313,54,,,,17929.01,0
8867120,05:38:39,05:38:39,3314,55,,,,18162.33,0
8867120,05:39:00,05:39:00,10754,56,,,,18351.32,
8867120,05:39:31,05:39:31,3552,57,,,,18633.81,0
8867120,05:40:06,05:40:06,9511,58,,,,18915.31,0
8867120,05:40:36,05:40:36,8146,59,,,,19197.15,0
8867120,05:41:00,05:41:00,9515,60,,,,19441.82,
8867120,05:42:36,05:42:36,8524,61,,,,20180.09,0
8867120,05:43:39,05:43:39,8525,62,,,,20581.8,0
8867120,05:46:00,05:46:00,3676,63,,,,21622.34,
8867120,05:46:40,05:46:40,3256,64,,,,21917.99,0
8867120,05:47:34,05:47:34,10567,65,,,,22360.63,0
8867120,05:48:24,05:48:24,9762,66,,,,22867.51,0
8867120,05:49:13,05:49:13,9766,67,,,,23532.15,0
8867120,05:49:48,05:49:48,9768,68,,,,23845.48,0
8867120,05:52:00,05:52:00,10571,69,,1,,24998.06,
8867130,05:00:00,05:00:00,6607,1,,,1,0,
8867130,05:00:44,05:00:44,3065,2,,,,550.45,0
8867130,05:01:34,05:01:34,3066,3,,,,1216.65,0
8867130,05:02:10,05:02:10,3067,4,,,,1702.22,0
8867130,05:02:38,05:02:38,3068,5,,,,2072.39,0
8867130,05:03:22,05:03:22,3069,6,,,,2564.18,0
8867130,05:03:55,05:03:55,3070,7,,,,2854.25,0
8867130,05:04:18,05:04:18,3071,8,,,,3180.27,0
8867130,05:04:47,05:04:47,3072,9,,,,3508.41,0
8867130,05:05:04,05:05:04,3073,10,,,,3722.72,0
8867130,05:05:28,05:05:28,3074,11,,,,3998.96,0
8867130,05:05:46,05:05:46,3075,12,,,,4193.23,0
8867130,05:06:29,05:06:29,3047,13,,,,4552.97,0
8867130,05:07:00,05:07:00,3048,14,,,,4887.51,0
8867130,05:08:17,05:08:17,10667,15,,,,5430.66,0
8867130,05:09:30,05:09:30,10264,16,,,,6112.66,0
8867130,05:10:33,05:10:33,10266,17,,,,6500.94,0
8867130,05:11:00,05:11:00,10268,18,,,,6848.81,
8867130,05:11:27,05:11:27,9688,19,,,,7119.37,0
8867130,05:11:50,05:11:50,7976,20,,,,7325.81,0
8867130,05:12:48,05:12:48,6584,21,,,,7708.85,0
8867130,05:15:50,05:15:50,6564,22,,,,9045.24,0
8867130,05:16:08,05:16:08,3420,23,,,,9171.16,0
8867130,05:16:40,05:16:40,3421,24,,,,9369.31,0
8867130,05:17:19,05:17:19,3422,25,,,,9594.18,0
8867130,05:17:46,05:17:46,3423,26,,,,9774.82,0
8867130,05:18:22,05:18:22,3424,27,,,,10026.68,0
8867130,05:19:17,05:19:17,3425,28,,,,10366.09,0
8867130,05:20:00,05:20:00,3426,29,,,,10686.96,
8867130,05:20:59,05:20:59,3027,30,,,,10826.97,0
8867130,05:21:35,05:21:35,3028,31,,,,11079.29,0
8867130,05:22:28,05:22:28,3029,32,,,,11263.25,0
8867130,05:22:45,05:22:45,3030,33,,,,11364.19,0
8867130,05:23:04,05:23:04,3031,34,,,,11486.9,0
8867130,05:23:52,05:23:52,10589,35,,,,11859.37,0
8867130,05:24:21,05:24:21,3102,36,,,,12107.64,0
8867130,05:26:00,05:26:00,6588,37,,,,12885.05,
8867130,05:27:00,05:27:00,9517,38,,,,13188.4,
8867130,05:28:00,05:28:00,9513,39,,,,13672.62,
8867130,05:28:37,05:28:37,5935,40,,,,14024.41,0
8867130,05:29:01,05:29:01,5936,41,,,,14243.6,0
8867130,05:30:27,05:30:27,3291,42,,,,14496.62,0
8867130,05:31:03,05:31:03,3292,43,,,,14799.22,0
8867130,05:31:28,05:31:28,3293,44,,,,14951.68,0
8867130,05:32:03,05:32:03,3294,45,,,,15187.38,0
8867130,05:32:37,05:32:37,3111,46,,,,15477.54,0
8867130,05:33:27,05:33:27,3295,47,,,,15746.66,0
8867130,05:34:04,05:34:04,3296,48,,,,15992.41,0
8867130,05:34:30,05:34:30,3528,49,,,,16215.8,0
8867130,05:35:16,05:35:16,3309,50,,,,16645.43,0
8867130,05:36:13,05:36:13,3310,51,,,,17076.17,0
8867130,05:37:12,05:37:12,3311,52,,,,17480.34,0
8867130,05:37:40,05:37:40,3312,53,,,,17679.92,0
8867130,05:38:07,05:38:07,3313,54,,,,17929.01,0
8867130,05:38:39,05:38:39,3314,55,,,,18162.33,0
8867130,05:39:00,05:39:00,10754,56,,,,18351.32,
8867130,05:39:31,05:39:31,3552,57,,,,18633.81,0
8867130,05:40:06,05:40:06,9511,58,,,,18915.31,0
8867130,05:40:36,05:40:36,8146,59,,,,19197.15,0
8867130,05:41:00,05:41:00,9515,60,,,,19441.82,
8867130,05:42:36,05:42:36,8524,61,,,,20180.09,0
8867130,05:43:39,05:43:39,8525,62,,,,20581.8,0
8867130,05:46:00,05:46:00,3676,63,,,,21622.34,
8867130,05:46:40,05:46:40,3256,64,,,,21917.99,0
8867130,05:47:34,05:47:34,10567,65,,,,22360.63,0
8867130,05:48:24,05:48:24,9762,66,,,,22867.51,0
8867130,05:49:13,05:49:13,9766,67,,,,23532.15,0
8867130,05:49:48,05:49:48,9768,68,,,,23845.48,0
8867130,05:52:00,05:52:00,10571,69,,1,,24998.06,
8972020,18:30:00,18:30:00,6607,1,,,1,0,
8972020,18:30:49,18:30:49,3065,2,,,,550.45,0
8972020,18:31:42,18:31:42,3066,3,,,,1216.65,0
8972020,18:32:22,18:32:22,3067,4,,,,1702.22,0
8972020,18:32:52,18:32:52,3068,5,,,,2072.39,0
8972020,18:33:40,18:33:40,3069,6,,,,2564.18,0
8972020,18:34:16,18:34:16,3070,7,,,,2854.25,0
8972020,18:34:42,18:34:42,3071,8,,,,3180.27,0
8972020,18:35:13,18:35:13,3072,9,,,,3508.41,0
8972020,18:35:32,18:35:32,3073,10,,,,3722.72,0
8972020,18:35:58,18:35:58,3074,11,,,,3998.96,0
8972020,18:36:18,18:36:18,3075,12,,,,4193.23,0
8972020,18:37:04,18:37:04,3047,13,,,,4552.97,0
8972020,18:37:38,18:37:38,3048,14,,,,4887.51,0
8972020,18:39:02,18:39:02,10667,15,,,,5430.66,0
8972020,18:40:21,18:40:21,10264,16,,,,6112.66,0
8972020,18:41:30,18:41:30,10266,17,,,,6500.94,0
8972020,18:42:00,18:42:00,10268,18,,,,6848.81,
8972020,18:42:30,18:42:30,9688,19,,,,7119.37,0
8972020,18:42:56,18:42:56,7976,20,,,,7325.81,0
8972020,18:44:00,18:44:00,6584,21,,,,7708.85,0
8972020,18:47:22,18:47:22,6564,22,,,,9045.24,0
8972020,18:47:43,18:47:43,3420,23,,,,9171.16,0
8972020,18:48:18,18:48:18,3421,24,,,,9369.31,0
8972020,18:49:01,18:49:01,3422,25,,,,9594.18,0
8972020,18:49:31,18:49:31,3423,26,,,,9774.82,0
8972020,18:50:11,18:50:11,3424,27,,,,10026.68,0
8972020,18:51:13,18:51:13,3425,28,,,,10366.09,0
8972020,18:52:00,18:52:00,3426,29,,,,10686.96,
8972020,18:53:19,18:53:19,3027,30,,,,10826.97,0
8972020,18:54:07,18:54:07,3028,31,,,,11079.29,0
8972020,18:55:17,18:55:17,3029,32,,,,11263.25,0
8972020,18:55:40,18:55:40,3030,33,,,,11364.19,0
8972020,18:56:05,18:56:05,3031,34,,,,11486.9,0
8972020,18:57:09,18:57:09,10589,35,,,,11859.37,0
8972020,18:57:48,18:57:48,3102,36,,,,12107.64,0
8972020,19:00:00,19:00:00,6588,37,,,,12885.05,
8972020,19:01:00,19:01:00,9517,38,,,,13188.4,
8972020,19:02:00,19:02:00,9513,39,,,,13672.62,
8972020,19:02:37,19:02:37,5935,40,,,,14024.41,0
8972020,19:03:01,19:03:01,5936,41,,,,14243.6,0
8972020,19:04:27,19:04:27,3291,42,,,,14496.62,0
8972020,19:05:03,19:05:03,3292,43,,,,14799.22,0
8972020,19:05:28,19:05:28,3293,44,,,,14951.68,0
8972020,19:06:03,19:06:03,3294,45,,,,15187.38,0
8972020,19:06:37,19:06:37,3111,46,,,,15477.54,0
8972020,19:07:27,19:07:27,3295,47,,,,15746.66,0
8972020,19:08:04,19:08:04,3296,48,,,,15992.41,0
8972020,19:08:30,19:08:30,3528,49,,,,16215.8,0
8972020,19:09:16,19:09:16,3309,50,,,,16645.43,0
8972020,19:10:13,19:10:13,3310,51,,,,17076.17,0
8972020,19:11:12,19:11:12,3311,52,,,,17480.34,0
8972020,19:11:40,19:11:40,3312,53,,,,17679.92,0
8972020,19:12:07,19:12:07,3313,54,,,,17929.01,0
8972020,19:12:39,19:12:39,3314,55,,,,18162.33,0
8972020,19:13:00,19:13:00,10754,56,,,,18351.32,
8972020,19:13:31,19:13:31,3552,57,,,,18633.81,0
8972020,19:14:06,19:14:06,9511,58,,,,18915.31,0
8972020,19:14:36,19:14:36,8146,59,,,,19197.15,0
8972020,19:15:00,19:15:00,9515,60,,,,19441.82,
8972020,19:16:55,19:16:55,8524,61,,,,20180.09,0
8972020,19:18:11,19:18:11,8525,62,,,,20581.8,0
8972020,19:21:00,19:21:00,3676,63,,,,21622.34,
8972020,19:21:40,19:21:40,3256,64,,,,21917.99,0
8972020,19:22:34,19:22:34,10567,65,,,,22360.63,0
8972020,19:23:24,19:23:24,9762,66,,,,22867.51,0
8972020,19:24:13,19:24:13,9766,67,,,,23532.15,0
8972020,19:24:48,19:24:48,9768,68,,,,23845.48,0
8972020,19:27:00,19:27:00,10571,69,,1,,24998.06,
8972030,18:30:00,18:30:00,6607,1,,,1,0,
8972030,18:30:49,18:30:49,3065,2,,,,550.45,0
8972030,18:31:42,18:31:42,3066,3,,,,1216.65,0
8972030,18:32:22,18:32:22,3067,4,,,,1702.22,0
8972030,18:32:52,18:32:52,3068,5,,,,2072.39,0
8972030,18:33:40,18:33:40,3069,6,,,,2564.18,0
8972030,18:34:16,18:34:16,3070,7,,,,2854.25,0
8972030,18:34:42,18:34:42,3071,8,,,,3180.27,0
8972030,18:35:13,18:35:13,3072,9,,,,3508.41,0
8972030,18:35:32,18:35:32,3073,10,,,,3722.72,0
8972030,18:35:58,18:35:58,3074,11,,,,3998.96,0
8972030,18:36:18,18:36:18,3075,12,,,,4193.23,0
8972030,18:37:04,18:37:04,3047,13,,,,4552.97,0
8972030,18:37:38,18:37:38,3048,14,,,,4887.51,0
8972030,18:39:02,18:39:02,10667,15,,,,5430.66,0
8972030,18:40:21,18:40:21,10264,16,,,,6112.66,0
8972030,18:41:30,18:41:30,10266,17,,,,6500.94,0
8972030,18:42:00,18:42:00,10268,18,,,,6848.81,
8972030,18:42:30,18:42:30,9688,19,,,,7119.37,0
8972030,18:42:56,18:42:56,7976,20,,,,7325.81,0
8972030,18:44:00,18:44:00,6584,21,,,,7708.85,0
8972030,18:47:22,18:47:22,6564,22,,,,9045.24,0
8972030,18:47:43,18:47:43,3420,23,,,,9171.16,0
8972030,18:48:18,18:48:18,3421,24,,,,9369.31,0
8972030,18:49:01,18:49:01,3422,25,,,,9594.18,0
8972030,18:49:31,18:49:31,3423,26,,,,9774.82,0
8972030,18:50:11,18:50:11,3424,27,,,,10026.68,0
8972030,18:51:13,18:51:13,3425,28,,,,10366.09,0
8972030,18:52:00,18:52:00,3426,29,,,,10686.96,
8972030,18:53:19,18:53:19,3027,30,,,,10826.97,0
8972030,18:54:07,18:54:07,3028,31,,,,11079.29,0
8972030,18:55:17,18:55:17,3029,32,,,,11263.25,0
8972030,18:55:40,18:55:40,3030,33,,,,11364.19,0
8972030,18:56:05,18:56:05,3031,34,,,,11486.9,0
8972030,18:57:09,18:57:09,10589,35,,,,11859.37,0
8972030,18:57:48,18:57:48,3102,36,,,,12107.64,0
8972030,19:00:00,19:00:00,6588,37,,,,12885.05,
8972030,19:01:00,19:01:00,9517,38,,,,13188.4,
8972030,19:02:00,19:02:00,9513,39,,,,13672.62,
8972030,19:02:37,19:02:37,5935,40,,,,14024.41,0
8972030,19:03:01,19:03:01,5936,41,,,,14243.6,0
8972030,19:04:27,19:04:27,3291,42,,,,14496.62,0
8972030,19:05:03,19:05:03,3292,43,,,,14799.22,0
8972030,19:05:28,19:05:28,3293,44,,,,14951.68,0
8972030,19:06:03,19:06:03,3294,45,,,,15187.38,0
8972030,19:06:37,19:06:37,3111,46,,,,15477.54,0
8972030,19:07:27,19:07:27,3295,47,,,,15746.66,0
8972030,19:08:04,19:08:04,3296,48,,,,15992.41,0
8972030,19:08:30,19:08:30,3528,49,,,,16215.8,0
8972030,19:09:16,19:09:16,3309,50,,,,16645.43,0
8972030,19:10:13,19:10:13,3310,51,,,,17076.17,0
8972030,19:11:12,19:11:12,3311,52,,,,17480.34,0
8972030,19:11:40,19:11:40,3312,53,,,,17679.92,0
8972030,19:12:07,19:12:07,3313,54,,,,17929.01,0
8972030,19:12:39,19:12:39,3314,55,,,,18162.33,0
8972030,19:13:00,19:13:00,10754,56,,,,18351.32,
8972030,19:13:31,19:13:31,3552,57,,,,18633.81,0
8972030,19:14:06,19:14:06,9511,58,,,,18915.31,0
8972030,19:14:36,19:14:36,8146,59,,,,19197.15,0
8972030,19:15:00,19:15:00,9515,60,,,,19441.82,
8972030,19:16:55,19:16:55,8524,61,,,,20180.09,0
8972030,19:18:11,19:18:11,8525,62,,,,20581.8,0
8972030,19:21:00,19:21:00,3676,63,,,,21622.34,
8972030,19:21:40,19:21:40,3256,64,,,,21917.99,0
8972030,19:22:34,19:22:34,10567,65,,,,22360.63,0
8972030,19:23:24,19:23:24,9762,66,,,,22867.51,0
8972030,19:24:13,19:24:13,9766,67,,,,23532.15,0
8972030,19:24:48,19:24:48,9768,68,,,,23845.48,0
8972030,19:27:00,19:27:00,10571,69,,1,,24998.06,
8972040,18:30:00,18:30:00,6607,1,,,1,0,
8972040,18:30:49,18:30:49,3065,2,,,,550.45,0
8972040,18:31:42,18:31:42,3066,3,,,,1216.65,0
8972040,18:32:22,18:32:22,3067,4,,,,1702.22,0
8972040,18:32:52,18:32:52,3068,5,,,,2072.39,0
8972040,18:33:40,18:33:40,3069,6,,,,2564.18,0
8972040,18:34:16,18:34:16,3070,7,,,,2854.25,0
8972040,18:34:42,18:34:42,3071,8,,,,3180.27,0
8972040,18:35:13,18:35:13,3072,9,,,,3508.41,0
8972040,18:35:32,18:35:32,3073,10,,,,3722.72,0
8972040,18:35:58,18:35:58,3074,11,,,,3998.96,0
8972040,18:36:18,18:36:18,3075,12,,,,4193.23,0
8972040,18:37:04,18:37:04,3047,13,,,,4552.97,0
8972040,18:37:38,18:37:38,3048,14,,,,4887.51,0
8972040,18:39:02,18:39:02,10667,15,,,,5430.66,0
8972040,18:40:21,18:40:21,10264,16,,,,6112.66,0
8972040,18:41:30,18:41:30,10266,17,,,,6500.94,0
8972040,18:42:00,18:42:00,10268,18,,,,6848.81,
8972040,18:42:30,18:42:30,9688,19,,,,7119.37,0
8972040,18:42:56,18:42:56,7976,20,,,,7325.81,0
8972040,18:44:00,18:44:00,6584,21,,,,7708.85,0
8972040,18:47:22,18:47:22,6564,22,,,,9045.24,0
8972040,18:47:43,18:47:43,3420,23,,,,9171.16,0
8972040,18:48:18,18:48:18,3421,24,,,,9369.31,0
8972040,18:49:01,18:49:01,3422,25,,,,9594.18,0
8972040,18:49:31,18:49:31,3423,26,,,,9774.82,0
8972040,18:50:11,18:50:11,3424,27,,,,10026.68,0
8972040,18:51:13,18:51:13,3425,28,,,,10366.09,0
8972040,18:52:00,18:52:00,3426,29,,,,10686.96,
8972040,18:53:19,18:53:19,3027,30,,,,10826.97,0
8972040,18:54:07,18:54:07,3028,31,,,,11079.29,0
8972040,18:55:17,18:55:17,3029,32,,,,11263.25,0
8972040,18:55:40,18:55:40,3030,33,,,,11364.19,0
8972040,18:56:05,18:56:05,3031,34,,,,11486.9,0
8972040,18:57:09,18:57:09,10589,35,,,,11859.37,0
8972040,18:57:48,18:57:48,3102,36,,,,12107.64,0
8972040,19:00:00,19:00:00,6588,37,,,,12885.05,
8972040,19:01:00,19:01:00,9517,38,,,,13188.4,
8972040,19:02:00,19:02:00,9513,39,,,,13672.62,
8972040,19:02:37,19:02:37,5935,40,,,,14024.41,0
8972040,19:03:01,19:03:01,5936,41,,,,14243.6,0
8972040,19:04:27,19:04:27,3291,42,,,,14496.62,0
8972040,19:05:03,19:05:03,3292,43,,,,14799.22,0
8972040,19:05:28,19:05:28,3293,44,,,,14951.68,0
8972040,19:06:03,19:06:03,3294,45,,,,15187.38,0
8972040,19:06:37,19:06:37,3111,46,,,,15477.54,0
8972040,19:07:27,19:07:27,3295,47,,,,15746.66,0
8972040,19:08:04,19:08:04,3296,48,,,,15992.41,0
8972040,19:08:30,19:08:30,3528,49,,,,16215.8,0
8972040,19:09:16,19:09:16,3309,50,,,,16645.43,0
8972040,19:10:13,19:10:13,3310,51,,,,17076.17,0
8972040,19:11:12,19:11:12,3311,52,,,,17480.34,0
8972040,19:11:40,19:11:40,3312,53,,,,17679.92,0
8972040,19:12:07,19:12:07,3313,54,,,,17929.01,0
8972040,19:12:39,19:12:39,3314,55,,,,18162.33,0
8972040,19:13:00,19:13:00,10754,56,,,,18351.32,
8972040,19:13:31,19:13:31,3552,57,,,,18633.81,0
8972040,19:14:06,19:14:06,9511,58,,,,18915.31,0
8972040,19:14:36,19:14:36,8146,59,,,,19197.15,0
8972040,19:15:00,19:15:00,9515,60,,,,19441.82,
8972040,19:16:55,19:16:55,8524,61,,,,20180.09,0
8972040,19:18:11,19:18:11,8525,62,,,,20581.8,0
8972040,19:21:00,19:21:00,3676,63,,,,21622.34,
8972040,19:21:40,19:21:40,3256,64,,,,21917.99,0
8972040,19:22:34,19:22:34,10567,65,,,,22360.63,0
8972040,19:23:24,19:23:24,9762,66,,,,22867.51,0
8972040,19:24:13,19:24:13,9766,67,,,,23532.15,0
8972040,19:24:48,19:24:48,9768,68,,,,23845.48,0
8972040,19:27:00,19:27:00,10571,69,,1,,24998.06,
8972050,18:30:00,18:30:00,6607,1,,,1,0,
8972050,18:30:49,18:30:49,3065,2,,,,550.45,0
8972050,18:31:42,18:31:42,3066,3,,,,1216.65,0
8972050,18:32:22,18:32:22,3067,4,,,,1702.22,0
8972050,18:32:52,18:32:52,3068,5,,,,2072.39,0
8972050,18:33:40,18:33:40,3069,6,,,,2564.18,0
8972050,18:34:16,18:34:16,3070,7,,,,2854.25,0
8972050,18:34:42,18:34:42,3071,8,,,,3180.27,0
8972050,18:35:13,18:35:13,3072,9,,,,3508.41,0
8972050,18:35:32,18:35:32,3073,10,,,,3722.72,0
8972050,18:35:58,18:35:58,3074,11,,,,3998.96,0
8972050,18:36:18,18:36:18,3075,12,,,,4193.23,0
8972050,18:37:04,18:37:04,3047,13,,,,4552.97,0
8972050,18:37:38,18:37:38,3048,14,,,,4887.51,0
8972050,18:39:02,18:39:02,10667,15,,,,5430.66,0
8972050,18:40:21,18:40:21,10264,16,,,,6112.66,0
8972050,18:41:30,18:41:30,10266,17,,,,6500.94,0
8972050,18:42:00,18:42:00,10268,18,,,,6848.81,
8972050,18:42:30,18:42:30,9688,19,,,,7119.37,0
8972050,18:42:56,18:42:56,7976,20,,,,7325.81,0
8972050,18:44:00,18:44:00,6584,21,,,,7708.85,0
8972050,18:47:22,18:47:22,6564,22,,,,9045.24,0
8972050,18:47:43,18:47:43,3420,23,,,,9171.16,0
8972050,18:48:18,18:48:18,3421,24,,,,9369.31,0
8972050,18:49:01,18:49:01,3422,25,,,,9594.18,0
8972050,18:49:31,18:49:31,3423,26,,,,9774.82,0
8972050,18:50:11,18:50:11,3424,27,,,,10026.68,0
8972050,18:51:13,18:51:13,3425,28,,,,10366.09,0
8972050,18:52:00,18:52:00,3426,29,,,,10686.96,
8972050,18:53:19,18:53:19,3027,30,,,,10826.97,0
8972050,18:54:07,18:54:07,3028,31,,,,11079.29,0
8972050,18:55:17,18:55:17,3029,32,,,,11263.25,0
8972050,18:55:40,18:55:40,3030,33,,,,11364.19,0
8972050,18:56:05,18:56:05,3031,34,,,,11486.9,0
8972050,18:57:09,18:57:09,10589,35,,,,11859.37,0
8972050,18:57:48,18:57:48,3102,36,,,,12107.64,0
8972050,19:00:00,19:00:00,6588,37,,,,12885.05,
8972050,19:01:00,19:01:00,9517,38,,,,13188.4,
8972050,19:02:00,19:02:00,9513,39,,,,13672.62,
8972050,19:02:37,19:02:37,5935,40,,,,14024.41,0
8972050,19:03:01,19:03:01,5936,41,,,,14243.6,0
8972050,19:04:27,19:04:27,3291,42,,,,14496.62,0
8972050,19:05:03,19:05:03,3292,43,,,,14799.22,0
8972050,19:05:28,19:05:28,3293,44,,,,14951.68,0
8972050,19:06:03,19:06:03,3294,45,,,,15187.38,0
8972050,19:06:37,19:06:37,3111,46,,,,15477.54,0
8972050,19:07:27,19:07:27,3295,47,,,,15746.66,0
8972050,19:08:04,19:08:04,3296,48,,,,15992.41,0
8972050,19:08:30,19:08:30,3528,49,,,,16215.8,0
8972050,19:09:16,19:09:16,3309,50,,,,16645.43,0
8972050,19:10:13,19:10:13,3310,51,,,,17076.17,0
8972050,19:11:12,19:11:12,3311,52,,,,17480.34,0
8972050,19:11:40,19:11:40,3312,53,,,,17679.92,0
8972050,19:12:07,19:12:07,3313,54,,,,17929.01,0
8972050,19:12:39,19:12:39,3314,55,,,,18162.33,0
8972050,19:13:00,19:13:00,10754,56,,,,18351.32,
8972050,19:13:31,19:13:31,3552,57,,,,18633.81,0
8972050,19:14:06,19:14:06,9511,58,,,,18915.31,0
8972050,19:14:36,19:14:36,8146,59,,,,19197.15,0
8972050,19:15:00,19:15:00,9515,60,,,,19441.82,
8972050,19:16:55,19:16:55,8524,61,,,,20180.09,0
8972050,19:18:11,19:18:11,8525,62,,,,20581.8,0
8972050,19:21:00,19:21:00,3676,63,,,,21622.34,
8972050,19:21:40,19:21:40,3256,64,,,,21917.99,0
8972050,19:22:34,19:22:34,10567,65,,,,22360.63,0
8972050,19:23:24,19:23:24,9762,66,,,,22867.51,0
8972050,19:24:13,19:24:13,9766,67,,,,23532.15,0
8972050,19:24:48,19:24:48,9768,68,,,,23845.48,0
8972050,19:27:00,19:27:00,10571,69,,1,,24998.06,
8972060,18:30:00,18:30:00,6607,1,,,1,0,
8972060,18:30:49,18:30:49,3065,2,,,,550.45,0
8972060,18:31:42,18:31:42,3066,3,,,,1216.65,0
8972060,18:32:22,18:32:22,3067,4,,,,1702.22,0
8972060,18:32:52,18:32:52,3068,5,,,,2072.39,0
8972060,18:33:40,18:33:40,3069,6,,,,2564.18,0
8972060,18:34:16,18:34:16,3070,7,,,,2854.25,0
8972060,18:34:42,18:34:42,3071,8,,,,3180.27,0
8972060,18:35:13,18:35:13,3072,9,,,,3508.41,0
8972060,18:35:32,18:35:32,3073,10,,,,3722.72,0
8972060,18:35:58,18:35:58,3074,11,,,,3998.96,0
8972060,18:36:18,18:36:18,3075,12,,,,4193.23,0
8972060,18:37:04,18:37:04,3047,13,,,,4552.97,0
8972060,18:37:38,18:37:38,3048,14,,,,4887.51,0
8972060,18:39:02,18:39:02,10667,15,,,,5430.66,0
8972060,18:40:21,18:40:21,10264,16,,,,6112.66,0
8972060,18:41:30,18:41:30,10266,17,,,,6500.94,0
8972060,18:42:00,18:42:00,10268,18,,,,6848.81,
8972060,18:42:30,18:42:30,9688,19,,,,7119.37,0
8972060,18:42:56,18:42:56,7976,20,,,,7325.81,0
8972060,18:44:00,18:44:00,6584,21,,,,7708.85,0
8972060,18:47:22,18:47:22,6564,22,,,,9045.24,0
8972060,18:47:43,18:47:43,3420,23,,,,9171.16,0
8972060,18:48:18,18:48:18,3421,24,,,,9369.31,0
8972060,18:49:01,18:49:01,3422,25,,,,9594.18,0
8972060,18:49:31,18:49:31,3423,26,,,,9774.82,0
8972060,18:50:11,18:50:11,3424,27,,,,10026.68,0
8972060,18:51:13,18:51:13,3425,28,,,,10366.09,0
8972060,18:52:00,18:52:00,3426,29,,,,10686.96,
8972060,18:53:19,18:53:19,3027,30,,,,10826.97,0
8972060,18:54:07,18:54:07,3028,31,,,,11079.29,0
8972060,18:55:17,18:55:17,3029,32,,,,11263.25,0
8972060,18:55:40,18:55:40,3030,33,,,,11364.19,0
8972060,18:56:05,18:56:05,3031,34,,,,11486.9,0
8972060,18:57:09,18:57:09,10589,35,,,,11859.37,0
8972060,18:57:48,18:57:48,3102,36,,,,12107.64,0
8972060,19:00:00,19:00:00,6588,37,,,,12885.05,
8972060,19:01:00,19:01:00,9517,38,,,,13188.4,
8972060,19:02:00,19:02:00,9513,39,,,,13672.62,
8972060,19:02:37,19:02:37,5935,40,,,,14024.41,0
8972060,19:03:01,19:03:01,5936,41,,,,14243.6,0
8972060,19:04:27,19:04:27,3291,42,,,,14496.62,0
8972060,19:05:03,19:05:03,3292,43,,,,14799.22,0
8972060,19:05:28,19:05:28,3293,44,,,,14951.68,0
8972060,19:06:03,19:06:03,3294,45,,,,15187.38,0
8972060,19:06:37,19:06:37,3111,46,,,,15477.54,0
8972060,19:07:27,19:07:27,3295,47,,,,15746.66,0
8972060,19:08:04,19:08:04,3296,48,,,,15992.41,0
8972060,19:08:30,19:08:30,3528,49,,,,16215.8,0
8972060,19:09:16,19:09:16,3309,50,,,,16645.43,0
8972060,19:10:13,19:10:13,3310,51,,,,17076.17,0
8972060,19:11:12,19:11:12,3311,52,,,,17480.34,0
8972060,19:11:40,19:11:40,3312,53,,,,17679.92,0
8972060,19:12:07,19:12:07,3313,54,,,,17929.01,0
8972060,19:12:39,19:12:39,3314,55,,,,18162.33,0
8972060,19:13:00,19:13:00,10754,56,,,,18351.32,
8972060,19:13:31,19:13:31,3552,57,,,,18633.81,0
8972060,19:14:06,19:14:06,9511,58,,,,18915.31,0
8972060,19:14:36,19:14:36,8146,59,,,,19197.15,0
8972060,19:15:00,19:15:00,9515,60,,,,19441.82,
8972060,19:16:55,19:16:55,8524,61,,,,20180.09,0
8972060,19:18:11,19:18:11,8525,62,,,,20581.8,0
8972060,19:21:00,19:21:00,3676,63,,,,21622.34,
8972060,19:21:40,19:21:40,3256,64,,,,21917.99,0
8972060,19:22:34,19:22:34,10567,65,,,,22360.63,0
8972060,19:23:24,19:23:24,9762,66,,,,22867.51,0
8972060,19:24:13,19:24:13,9766,67,,,,23532.15,0
8972060,19:24:48,19:24:48,9768,68,,,,23845.48,0
8972060,19:27:00,19:27:00,10571,69,,1,,24998.06,
8972080,18:30:00,18:30:00,6607,1,,,1,0,
8972080,18:30:49,18:30:49,3065,2,,,,550.45,0
8972080,18:31:42,18:31:42,3066,3,,,,1216.65,0
8972080,18:32:22,18:32:22,3067,4,,,,1702.22,0
8972080,18:32:52,18:32:52,3068,5,,,,2072.39,0
8972080,18:33:40,18:33:40,3069,6,,,,2564.18,0
8972080,18:34:16,18:34:16,3070,7,,,,2854.25,0
8972080,18:34:42,18:34:42,3071,8,,,,3180.27,0
8972080,18:35:13,18:35:13,3072,9,,,,3508.41,0
8972080,18:35:32,18:35:32,3073,10,,,,3722.72,0
8972080,18:35:58,18:35:58,3074,11,,,,3998.96,0
8972080,18:36:18,18:36:18,3075,12,,,,4193.23,0
8972080,18:37:04,18:37:04,3047,13,,,,4552.97,0
8972080,18:37:38,18:37:38,3048,14,,,,4887.51,0
8972080,18:39:02,18:39:02,10667,15,,,,5430.66,0
8972080,18:40:21,18:40:21,10264,16,,,,6112.66,0
8972080,18:41:30,18:41:30,10266,17,,,,6500.94,0
8972080,18:42:00,18:42:00,10268,18,,,,6848.81,
8972080,18:42:30,18:42:30,9688,19,,,,7119.37,0
8972080,18:42:56,18:42:56,7976,20,,,,7325.81,0
8972080,18:44:00,18:44:00,6584,21,,,,7708.85,0
8972080,18:47:22,18:47:22,6564,22,,,,9045.24,0
8972080,18:47:43,18:47:43,3420,23,,,,9171.16,0
8972080,18:48:18,18:48:18,3421,24,,,,9369.31,0
8972080,18:49:01,18:49:01,3422,25,,,,9594.18,0
8972080,18:49:31,18:49:31,3423,26,,,,9774.82,0
8972080,18:50:11,18:50:11,3424,27,,,,10026.68,0
8972080,18:51:13,18:51:13,3425,28,,,,10366.09,0
8972080,18:52:00,18:52:00,3426,29,,,,10686.96,
8972080,18:53:19,18:53:19,3027,30,,,,10826.97,0
8972080,18:54:07,18:54:07,3028,31,,,,11079.29,0
8972080,18:55:17,18:55:17,3029,32,,,,11263.25,0
8972080,18:55:40,18:55:40,3030,33,,,,11364.19,0
8972080,18:56:05,18:56:05,3031,34,,,,11486.9,0
8972080,18:57:09,18:57:09,10589,35,,,,11859.37,0
8972080,18:57:48,18:57:48,3102,36,,,,12107.64,0
8972080,19:00:00,19:00:00,6588,37,,,,12885.05,
8972080,19:01:00,19:01:00,9517,38,,,,13188.4,
8972080,19:02:00,19:02:00,9513,39,,,,13672.62,
8972080,19:02:37,19:02:37,5935,40,,,,14024.41,0
8972080,19:03:01,19:03:01,5936,41,,,,14243.6,0
8972080,19:04:27,19:04:27,3291,42,,,,14496.62,0
8972080,19:05:03,19:05:03,3292,43,,,,14799.22,0
8972080,19:05:28,19:05:28,3293,44,,,,14951.68,0
8972080,19:06:03,19:06:03,3294,45,,,,15187.38,0
8972080,19:06:37,19:06:37,3111,46,,,,15477.54,0
8972080,19:07:27,19:07:27,3295,47,,,,15746.66,0
8972080,19:08:04,19:08:04,3296,48,,,,15992.41,0
8972080,19:08:30,19:08:30,3528,49,,,,16215.8,0
8972080,19:09:16,19:09:16,3309,50,,,,16645.43,0
8972080,19:10:13,19:10:13,3310,51,,,,17076.17,0
8972080,19:11:12,19:11:12,3311,52,,,,17480.34,0
8972080,19:11:40,19:11:40,3312,53,,,,17679.92,0
8972080,19:12:07,19:12:07,3313,54,,,,17929.01,0
8972080,19:12:39,19:12:39,3314,55,,,,18162.33,0
8972080,19:13:00,19:13:00,10754,56,,,,18351.32,
8972080,19:13:31,19:13:31,3552,57,,,,18633.81,0
8972080,19:14:06,19:14:06,9511,58,,,,18915.31,0
8972080,19:14:36,19:14:36,8146,59,,,,19197.15,0
8972080,19:15:00,19:15:00,9515,60,,,,19441.82,
8972080,19:16:55,19:16:55,8524,61,,,,20180.09,0
8972080,19:18:11,19:18:11,8525,62,,,,20581.8,0
8972080,19:21:00,19:21:00,3676,63,,,,21622.34,
8972080,19:21:40,19:21:40,3256,64,,,,21917.99,0
8972080,19:22:34,19:22:34,10567,65,,,,22360.63,0
8972080,19:23:24,19:23:24,9762,66,,,,22867.51,0
8972080,19:24:13,19:24:13,9766,67,,,,23532.15,0
8972080,19:24:48,19:24:48,9768,68,,,,23845.48,0
8972080,19:27:00,19:27:00,10571,69,,1,,24998.06,
8972090,18:30:00,18:30:00,6607,1,,,1,0,
8972090,18:30:49,18:30:49,3065,2,,,,550.45,0
8972090,18:31:42,18:31:42,3066,3,,,,1216.65,0
8972090,18:32:22,18:32:22,3067,4,,,,1702.22,0
8972090,18:32:52,18:32:52,3068,5,,,,2072.39,0
8972090,18:33:40,18:33:40,3069,6,,,,2564.18,0
8972090,18:34:16,18:34:16,3070,7,,,,2854.25,0
8972090,18:34:42,18:34:42,3071,8,,,,3180.27,0
8972090,18:35:13,18:35:13,3072,9,,,,3508.41,0
8972090,18:35:32,18:35:32,3073,10,,,,3722.72,0
8972090,18:35:58,18:35:58,3074,11,,,,3998.96,0
8972090,18:36:18,18:36:18,3075,12,,,,4193.23,0
8972090,18:37:04,18:37:04,3047,13,,,,4552.97,0
8972090,18:37:38,18:37:38,3048,14,,,,4887.51,0
8972090,18:39:02,18:39:02,10667,15,,,,5430.66,0
8972090,18:40:21,18:40:21,10264,16,,,,6112.66,0
8972090,18:41:30,18:41:30,10266,17,,,,6500.94,0
8972090,18:42:00,18:42:00,10268,18,,,,6848.81,
8972090,18:42:30,18:42:30,9688,19,,,,7119.37,0
8972090,18:42:56,18:42:56,7976,20,,,,7325.81,0
8972090,18:44:00,18:44:00,6584,21,,,,7708.85,0
8972090,18:47:22,18:47:22,6564,22,,,,9045.24,0
8972090,18:47:43,18:47:43,3420,23,,,,9171.16,0
8972090,18:48:18,18:48:18,3421,24,,,,9369.31,0
8972090,18:49:01,18:49:01,3422,25,,,,9594.18,0
8972090,18:49:31,18:49:31,3423,26,,,,9774.82,0
8972090,18:50:11,18:50:11,3424,27,,,,10026.68,0
8972090,18:51:13,18:51:13,3425,28,,,,10366.09,0
8972090,18:52:00,18:52:00,3426,29,,,,10686.96,
8972090,18:53:19,18:53:19,3027,30,,,,10826.97,0
8972090,18:54:07,18:54:07,3028,31,,,,11079.29,0
8972090,18:55:17,18:55:17,3029,32,,,,11263.25,0
8972090,18:55:40,18:55:40,3030,33,,,,11364.19,0
8972090,18:56:05,18:56:05,3031,34,,,,11486.9,0
8972090,18:57:09,18:57:09,10589,35,,,,11859.37,0
8972090,18:57:48,18:57:48,3102,36,,,,12107.64,0
8972090,19:00:00,19:00:00,6588,37,,,,12885.05,
8972090,19:01:00,19:01:00,9517,38,,,,13188.4,
8972090,19:02:00,19:02:00,9513,39,,,,13672.62,
8972090,19:02:37,19:02:37,5935,40,,,,14024.41,0
8972090,19:03:01,19:03:01,5936,41,,,,14243.6,0
8972090,19:04:27,19:04:27,3291,42,,,,14496.62,0
8972090,19:05:03,19:05:03,3292,43,,,,14799.22,0
8972090,19:05:28,19:05:28,3293,44,,,,14951.68,0
8972090,19:06:03,19:06:03,3294,45,,,,15187.38,0
8972090,19:06:37,19:06:37,3111,46,,,,15477.54,0
8972090,19:07:27,19:07:27,3295,47,,,,15746.66,0
8972090,19:08:04,19:08:04,3296,48,,,,15992.41,0
8972090,19:08:30,19:08:30,3528,49,,,,16215.8,0
8972090,19:09:16,19:09:16,3309,50,,,,16645.43,0
8972090,19:10:13,19:10:13,3310,51,,,,17076.17,0
8972090,19:11:12,19:11:12,3311,52,,,,17480.34,0
8972090,19:11:40,19:11:40,3312,53,,,,17679.92,0
8972090,19:12:07,19:12:07,3313,54,,,,17929.01,0
8972090,19:12:39,19:12:39,3314,55,,,,18162.33,0
8972090,19:13:00,19:13:00,10754,56,,,,18351.32,
8972090,19:13:31,19:13:31,3552,57,,,,18633.81,0
8972090,19:14:06,19:14:06,9511,58,,,,18915.31,0
8972090,19:14:36,19:14:36,8146,59,,,,19197.15,0
8972090,19:15:00,19:15:00,9515,60,,,,19441.82,
8972090,19:16:55,19:16:55,8524,61,,,,20180.09,0
8972090,19:18:11,19:18:11,8525,62,,,,20581.8,0
8972090,19:21:00,19:21:00,3676,63,,,,21622.34,
8972090,19:21:40,19:21:40,3256,64,,,,21917.99,0
8972090,19:22:34,19:22:34,10567,65,,,,22360.63,0
8972090,19:23:24,19:23:24,9762,66,,,,22867.51,0
8972090,19:24:13,19:24:13,9766,67,,,,23532.15,0
8972090,19:24:48,19:24:48,9768,68,,,,23845.48,0
8972090,19:27:00,19:27:00,10571,69,,1,,24998.06,
8972120,18:30:00,18:30:00,6607,1,,,1,0,
8972120,18:30:49,18:30:49,3065,2,,,,550.45,0
8972120,18:31:42,18:31:42,3066,3,,,,1216.65,0
8972120,18:32:22,18:32:22,3067,4,,,,1702.22,0
8972120,18:32:52,18:32:52,3068,5,,,,2072.39,0
8972120,18:33:40,18:33:40,3069,6,,,,2564.18,0
8972120,18:34:16,18:34:16,3070,7,,,,2854.25,0
8972120,18:34:42,18:34:42,3071,8,,,,3180.27,0
8972120,18:35:13,18:35:13,3072,9,,,,3508.41,0
8972120,18:35:32,18:35:32,3073,10,,,,3722.72,0
8972120,18:35:58,18:35:58,3074,11,,,,3998.96,0
8972120,18:36:18,18:36:18,3075,12,,,,4193.23,0
8972120,18:37:04,18:37:04,3047,13,,,,4552.97,0
8972120,18:37:38,18:37:38,3048,14,,,,4887.51,0
8972120,18:39:02,18:39:02,10667,15,,,,5430.66,0
8972120,18:40:21,18:40:21,10264,16,,,,6112.66,0
8972120,18:41:30,18:41:30,10266,17,,,,6500.94,0
8972120,18:42:00,18:42:00,10268,18,,,,6848.81,
8972120,18:42:30,18:42:30,9688,19,,,,7119.37,0
8972120,18:42:56,18:42:56,7976,20,,,,7325.81,0
8972120,18:44:00,18:44:00,6584,21,,,,7708.85,0
8972120,18:47:22,18:47:22,6564,22,,,,9045.24,0
8972120,18:47:43,18:47:43,3420,23,,,,9171.16,0
8972120,18:48:18,18:48:18,3421,24,,,,9369.31,0
8972120,18:49:01,18:49:01,3422,25,,,,9594.18,0
8972120,18:49:31,18:49:31,3423,26,,,,9774.82,0
8972120,18:50:11,18:50:11,3424,27,,,,10026.68,0
8972120,18:51:13,18:51:13,3425,28,,,,10366.09,0
8972120,18:52:00,18:52:00,3426,29,,,,10686.96,
8972120,18:53:19,18:53:19,3027,30,,,,10826.97,0
8972120,18:54:07,18:54:07,3028,31,,,,11079.29,0
8972120,18:55:17,18:55:17,3029,32,,,,11263.25,0
8972120,18:55:40,18:55:40,3030,33,,,,11364.19,0
8972120,18:56:05,18:56:05,3031,34,,,,11486.9,0
8972120,18:57:09,18:57:09,10589,35,,,,11859.37,0
8972120,18:57:48,18:57:48,3102,36,,,,12107.64,0
8972120,19:00:00,19:00:00,6588,37,,,,12885.05,
8972120,19:01:00,19:01:00,9517,38,,,,13188.4,
8972120,19:02:00,19:02:00,9513,39,,,,13672.62,
8972120,19:02:37,19:02:37,5935,40,,,,14024.41,0
8972120,19:03:01,19:03:01,5936,41,,,,14243.6,0
8972120,19:04:27,19:04:27,3291,42,,,,14496.62,0
8972120,19:05:03,19:05:03,3292,43,,,,14799.22,0
8972120,19:05:28,19:05:28,3293,44,,,,14951.68,0
8972120,19:06:03,19:06:03,3294,45,,,,15187.38,0
8972120,19:06:37,19:06:37,3111,46,,,,15477.54,0
8972120,19:07:27,19:07:27,3295,47,,,,15746.66,0
8972120,19:08:04,19:08:04,3296,48,,,,15992.41,0
8972120,19:08:30,19:08:30,3528,49,,,,16215.8,0
8972120,19:09:16,19:09:16,3309,50,,,,16645.43,0
8972120,19:10:13,19:10:13,3310,51,,,,17076.17,0
8972120,19:11:12,19:11:12,3311,52,,,,17480.34,0
8972120,19:11:40,19:11:40,3312,53,,,,17679.92,0
8972120,19:12:07,19:12:07,3313,54,,,,17929.01,0
8972120,19:12:39,19:12:39,3314,55,,,,18162.33,0
8972120,19:13:00,19:13:00,10754,56,,,,18351.32,
8972120,19:13:31,19:13:31,3552,57,,,,18633.81,0
8972120,19:14:06,19:14:06,9511,58,,,,18915.31,0
8972120,19:14:36,19:14:36,8146,59,,,,19197.15,0
8972120,19:15:00,19:15:00,9515,60,,,,19441.82,
8972120,19:16:55,19:16:55,8524,61,,,,20180.09,0
8972120,19:18:11,19:18:11,8525,62,,,,20581.8,0
8972120,19:21:00,19:21:00,3676,63,,,,21622.34,
8972120,19:21:40,19:21:40,3256,64,,,,21917.99,0
8972120,19:22:34,19:22:34,10567,65,,,,22360.63,0
8972120,19:23:24,19:23:24,9762,66,,,,22867.51,0
8972120,19:24:13,19:24:13,9766,67,,,,23532.15,0
8972120,19:24:48,19:24:48,9768,68,,,,23845.48,0
8972120,19:27:00,19:27:00,10571,69,,1,,24998.06,
8972130,18:30:00,18:30:00,6607,1,,,1,0,
8972130,18:30:49,18:30:49,3065,2,,,,550.45,0
8972130,18:31:42,18:31:42,3066,3,,,,1216.65,0
8972130,18:32:22,18:32:22,3067,4,,,,1702.22,0
8972130,18:32:52,18:32:52,3068,5,,,,2072.39,0
8972130,18:33:40,18:33:40,3069,6,,,,2564.18,0
8972130,18:34:16,18:34:16,3070,7,,,,2854.25,0
8972130,18:34:42,18:34:42,3071,8,,,,3180.27,0
8972130,18:35:13,18:35:13,3072,9,,,,3508.41,0
8972130,18:35:32,18:35:32,3073,10,,,,3722.72,0
8972130,18:35:58,18:35:58,3074,11,,,,3998.96,0
8972130,18:36:18,18:36:18,3075,12,,,,4193.23,0
8972130,18:37:04,18:37:04,3047,13,,,,4552.97,0
8972130,18:37:38,18:37:38,3048,14,,,,4887.51,0
8972130,18:39:02,18:39:02,10667,15,,,,5430.66,0
8972130,18:40:21,18:40:21,10264,16,,,,6112.66,0
8972130,18:41:30,18:41:30,10266,17,,,,6500.94,0
8972130,18:42:00,18:42:00,10268,18,,,,6848.81,
8972130,18:42:30,18:42:30,9688,19,,,,7119.37,0
8972130,18:42:56,18:42:56,7976,20,,,,7325.81,0
8972130,18:44:00,18:44:00,6584,21,,,,7708.85,0
8972130,18:47:22,18:47:22,6564,22,,,,9045.24,0
8972130,18:47:43,18:47:43,3420,23,,,,9171.16,0
8972130,18:48:18,18:48:18,3421,24,,,,9369.31,0
8972130,18:49:01,18:49:01,3422,25,,,,9594.18,0
8972130,18:49:31,18:49:31,3423,26,,,,9774.82,0
8972130,18:50:11,18:50:11,3424,27,,,,10026.68,0
8972130,18:51:13,18:51:13,3425,28,,,,10366.09,0
8972130,18:52:00,18:52:00,3426,29,,,,10686.96,
8972130,18:53:19,18:53:19,3027,30,,,,10826.97,0
8972130,18:54:07,18:54:07,3028,31,,,,11079.29,0
8972130,18:55:17,18:55:17,3029,32,,,,11263.25,0
8972130,18:55:40,18:55:40,3030,33,,,,11364.19,0
8972130,18:56:05,18:56:05,3031,34,,,,11486.9,0
8972130,18:57:09,18:57:09,10589,35,,,,11859.37,0
8972130,18:57:48,18:57:48,3102,36,,,,12107.64,0
8972130,19:00:00,19:00:00,6588,37,,,,12885.05,
8972130,19:01:00,19:01:00,9517,38,,,,13188.4,
8972130,19:02:00,19:02:00,9513,39,,,,13672.62,
8972130,19:02:37,19:02:37,5935,40,,,,14024.41,0
8972130,19:03:01,19:03:01,5936,41,,,,14243.6,0
8972130,19:04:27,19:04:27,3291,42,,,,14496.62,0
8972130,19:05:03,19:05:03,3292,43,,,,14799.22,0
8972130,19:05:28,19:05:28,3293,44,,,,14951.68,0
8972130,19:06:03,19:06:03,3294,45,,,,15187.38,0
8972130,19:06:37,19:06:37,3111,46,,,,15477.54,0
8972130,19:07:27,19:07:27,3295,47,,,,15746.66,0
8972130,19:08:04,19:08:04,3296,48,,,,15992.41,0
8972130,19:08:30,19:08:30,3528,49,,,,16215.8,0
8972130,19:09:16,19:09:16,3309,50,,,,16645.43,0
8972130,19:10:13,19:10:13,3310,51,,,,17076.17,0
8972130,19:11:12,19:11:12,3311,52,,,,17480.34,0
8972130,19:11:40,19:11:40,3312,53,,,,17679.92,0
8972130,19:12:07,19:12:07,3313,54,,,,17929.01,0
8972130,19:12:39,19:12:39,3314,55,,,,18162.33,0
8972130,19:13:00,19:13:00,10754,56,,,,18351.32,
8972130,19:13:31,19:13:31,3552,57,,,,18633.81,0
8972130,19:14:06,19:14:06,9511,58,,,,18915.31,0
8972130,19:14:36,19:14:36,8146,59,,,,19197.15,0
8972130,19:15:00,19:15:00,9515,60,,,,19441.82,
8972130,19:16:55,19:16:55,8524,61,,,,20180.09,0
8972130,19:18:11,19:18:11,8525,62,,,,20581.8,0
8972130,19:21:00,19:21:00,3676,63,,,,21622.34,
8972130,19:21:40,19:21:40,3256,64,,,,21917.99,0
8972130,19:22:34,19:22:34,10567,65,,,,22360.63,0
8972130,19:23:24,19:23:24,9762,66,,,,22867.51,0
8972130,19:24:13,19:24:13,9766,67,,,,23532.15,0
8972130,19:24:48,19:24:48,9768,68,,,,23845.48,0
8972130,19:27:00,19:27:00,10571,69,,1,,24998.06,
9131070,15:35:00,15:35:00,6607,1,,,1,0,
9131070,15:35:53,15:35:53,3065,2,,,,550.45,0
9131070,15:36:51,15:36:51,3066,3,,,,1216.65,0
9131070,15:37:34,15:37:34,3067,4,,,,1702.22,0
9131070,15:38:07,15:38:07,3068,5,,,,2072.39,0
9131070,15:38:58,15:38:58,3069,6,,,,2564.18,0
9131070,15:39:38,15:39:38,3070,7,,,,2854.25,0
9131070,15:40:05,15:40:05,3071,8,,,,3180.27,0
9131070,15:40:40,15:40:40,3072,9,,,,3508.41,0
9131070,15:41:00,15:41:00,3073,10,,,,3722.72,0
9131070,15:41:28,15:41:28,3074,11,,,,3998.96,0
9131070,15:41:49,15:41:49,3075,12,,,,4193.23,0
9131070,15:42:40,15:42:40,3047,13,,,,4552.97,0
9131070,15:43:16,15:43:16,3048,14,,,,4887.51,0
9131070,15:44:47,15:44:47,10667,15,,,,5430.66,0
9131070,15:46:13,15:46:13,10264,16,,,,6112.66,0
9131070,15:47:28,15:47:28,10266,17,,,,6500.94,0
9131070,15:48:00,15:48:00,10268,18,,,,6848.81,
9131070,15:48:30,15:48:30,9688,19,,,,7119.37,0
9131070,15:48:56,15:48:56,7976,20,,,,7325.81,0
9131070,15:50:00,15:50:00,6584,21,,,,7708.85,0
9131070,15:53:22,15:53:22,6564,22,,,,9045.24,0
9131070,15:53:43,15:53:43,3420,23,,,,9171.16,0
9131070,15:54:18,15:54:18,3421,24,,,,9369.31,0
9131070,15:55:01,15:55:01,3422,25,,,,9594.18,0
9131070,15:55:31,15:55:31,3423,26,,,,9774.82,0
9131070,15:56:11,15:56:11,3424,27,,,,10026.68,0
9131070,15:57:13,15:57:13,3425,28,,,,10366.09,0
9131070,15:58:00,15:58:00,3426,29,,,,10686.96,
9131070,15:58:59,15:58:59,3027,30,,,,10826.97,0
9131070,15:59:35,15:59:35,3028,31,,,,11079.29,0
9131070,16:00:28,16:00:28,3029,32,,,,11263.25,0
9131070,16:00:45,16:00:45,3030,33,,,,11364.19,0
9131070,16:01:04,16:01:04,3031,34,,,,11486.9,0
9131070,16:01:52,16:01:52,10589,35,,,,11859.37,0
9131070,16:02:21,16:02:21,3102,36,,,,12107.64,0
9131070,16:04:00,16:04:00,6588,37,,,,12885.05,
9131070,16:06:00,16:06:00,9517,38,,,,13188.4,
9131070,16:08:00,16:08:00,9513,39,,,,13672.62,
9131070,16:08:27,16:08:27,5935,40,,,,14024.41,0
9131070,16:08:44,16:08:44,5936,41,,,,14243.6,0
9131070,16:09:46,16:09:46,3291,42,,,,14496.62,0
9131070,16:10:13,16:10:13,3292,43,,,,14799.22,0
9131070,16:10:31,16:10:31,3293,44,,,,14951.68,0
9131070,16:10:56,16:10:56,3294,45,,,,15187.38,0
9131070,16:11:21,16:11:21,3111,46,,,,15477.54,0
9131070,16:11:57,16:11:57,3295,47,,,,15746.66,0
9131070,16:12:25,16:12:25,3296,48,,,,15992.41,0
9131070,16:12:43,16:12:43,3528,49,,,,16215.8,0
9131070,16:13:17,16:13:17,3309,50,,,,16645.43,0
9131070,16:13:58,16:13:58,3310,51,,,,17076.17,0
9131070,16:14:41,16:14:41,3311,52,,,,17480.34,0
9131070,16:15:02,16:15:02,3312,53,,,,17679.92,0
9131070,16:15:21,16:15:21,3313,54,,,,17929.01,0
9131070,16:15:44,16:15:44,3314,55,,,,18162.33,0
9131070,16:16:00,16:16:00,10754,56,,,,18351.32,
9131070,16:16:47,16:16:47,3552,57,,,,18633.81,0
9131070,16:17:39,16:17:39,9511,58,,,,18915.31,0
9131070,16:18:25,16:18:25,8146,59,,,,19197.15,0
9131070,16:19:00,16:19:00,9515,60,,,,19441.82,
9131070,16:20:36,16:20:36,8524,61,,,,20180.09,0
9131070,16:21:39,16:21:39,8525,62,,,,20581.8,0
9131070,16:24:00,16:24:00,3676,63,,,,21622.34,
9131070,16:24:47,16:24:47,3256,64,,,,21917.99,0
9131070,16:25:50,16:25:50,10567,65,,,,22360.63,0
9131070,16:26:48,16:26:48,9762,66,,,,22867.51,0
9131070,16:27:46,16:27:46,9766,67,,,,23532.15,0
9131070,16:28:26,16:28:26,9768,68,,,,23845.48,0
9131070,16:31:00,16:31:00,10571,69,,1,,24998.06,
9131100,15:35:00,15:35:00,6607,1,,,1,0,
9131100,15:35:53,15:35:53,3065,2,,,,550.45,0
9131100,15:36:51,15:36:51,3066,3,,,,1216.65,0
9131100,15:37:34,15:37:34,3067,4,,,,1702.22,0
9131100,15:38:07,15:38:07,3068,5,,,,2072.39,0
9131100,15:38:58,15:38:58,3069,6,,,,2564.18,0
9131100,15:39:38,15:39:38,3070,7,,,,2854.25,0
9131100,15:40:05,15:40:05,3071,8,,,,3180.27,0
9131100,15:40:40,15:40:40,3072,9,,,,3508.41,0
9131100,15:41:00,15:41:00,3073,10,,,,3722.72,0
9131100,15:41:28,15:41:28,3074,11,,,,3998.96,0
9131100,15:41:49,15:41:49,3075,12,,,,4193.23,0
9131100,15:42:40,15:42:40,3047,13,,,,4552.97,0
9131100,15:43:16,15:43:16,3048,14,,,,4887.51,0
9131100,15:44:47,15:44:47,10667,15,,,,5430.66,0
9131100,15:46:13,15:46:13,10264,16,,,,6112.66,0
9131100,15:47:28,15:47:28,10266,17,,,,6500.94,0
9131100,15:48:00,15:48:00,10268,18,,,,6848.81,
9131100,15:48:30,15:48:30,9688,19,,,,7119.37,0
9131100,15:48:56,15:48:56,7976,20,,,,7325.81,0
9131100,15:50:00,15:50:00,6584,21,,,,7708.85,0
9131100,15:53:22,15:53:22,6564,22,,,,9045.24,0
9131100,15:53:43,15:53:43,3420,23,,,,9171.16,0
9131100,15:54:18,15:54:18,3421,24,,,,9369.31,0
9131100,15:55:01,15:55:01,3422,25,,,,9594.18,0
9131100,15:55:31,15:55:31,3423,26,,,,9774.82,0
9131100,15:56:11,15:56:11,3424,27,,,,10026.68,0
9131100,15:57:13,15:57:13,3425,28,,,,10366.09,0
9131100,15:58:00,15:58:00,3426,29,,,,10686.96,
9131100,15:58:59,15:58:59,3027,30,,,,10826.97,0
9131100,15:59:35,15:59:35,3028,31,,,,11079.29,0
9131100,16:00:28,16:00:28,3029,32,,,,11263.25,0
9131100,16:00:45,16:00:45,3030,33,,,,11364.19,0
9131100,16:01:04,16:01:04,3031,34,,,,11486.9,0
9131100,16:01:52,16:01:52,10589,35,,,,11859.37,0
9131100,16:02:21,16:02:21,3102,36,,,,12107.64,0
9131100,16:04:00,16:04:00,6588,37,,,,12885.05,
9131100,16:06:00,16:06:00,9517,38,,,,13188.4,
9131100,16:08:00,16:08:00,9513,39,,,,13672.62,
9131100,16:08:27,16:08:27,5935,40,,,,14024.41,0
9131100,16:08:44,16:08:44,5936,41,,,,14243.6,0
9131100,16:09:46,16:09:46,3291,42,,,,14496.62,0
9131100,16:10:13,16:10:13,3292,43,,,,14799.22,0
9131100,16:10:31,16:10:31,3293,44,,,,14951.68,0
9131100,16:10:56,16:10:56,3294,45,,,,15187.38,0
9131100,16:11:21,16:11:21,3111,46,,,,15477.54,0
9131100,16:11:57,16:11:57,3295,47,,,,15746.66,0
9131100,16:12:25,16:12:25,3296,48,,,,15992.41,0
9131100,16:12:43,16:12:43,3528,49,,,,16215.8,0
9131100,16:13:17,16:13:17,3309,50,,,,16645.43,0
9131100,16:13:58,16:13:58,3310,51,,,,17076.17,0
9131100,16:14:41,16:14:41,3311,52,,,,17480.34,0
9131100,16:15:02,16:15:02,3312,53,,,,17679.92,0
9131100,16:15:21,16:15:21,3313,54,,,,17929.01,0
9131100,16:15:44,16:15:44,3314,55,,,,18162.33,0
9131100,16:16:00,16:16:00,10754,56,,,,18351.32,
9131100,16:16:47,16:16:47,3552,57,,,,18633.81,0
9131100,16:17:39,16:17:39,9511,58,,,,18915.31,0
9131100,16:18:25,16:18:25,8146,59,,,,19197.15,0
9131100,16:19:00,16:19:00,9515,60,,,,19441.82,
9131100,16:20:36,16:20:36,8524,61,,,,20180.09,0
9131100,16:21:39,16:21:39,8525,62,,,,20581.8,0
9131100,16:24:00,16:24:00,3676,63,,,,21622.34,
9131100,16:24:47,16:24:47,3256,64,,,,21917.99,0
9131100,16:25:50,16:25:50,10567,65,,,,22360.63,0
9131100,16:26:48,16:26:48,9762,66,,,,22867.51,0
9131100,16:27:46,16:27:46,9766,67,,,,23532.15,0
9131100,16:28:26,16:28:26,9768,68,,,,23845.48,0
9131100,16:31:00,16:31:00,10571,69,,1,,24998.06,
9131140,15:35:00,15:35:00,6607,1,,,1,0,
9131140,15:35:53,15:35:53,3065,2,,,,550.45,0
9131140,15:36:51,15:36:51,3066,3,,,,1216.65,0
9131140,15:37:34,15:37:34,3067,4,,,,1702.22,0
9131140,15:38:07,15:38:07,3068,5,,,,2072.39,0
9131140,15:38:58,15:38:58,3069,6,,,,2564.18,0
9131140,15:39:38,15:39:38,3070,7,,,,2854.25,0
9131140,15:40:05,15:40:05,3071,8,,,,3180.27,0
9131140,15:40:40,15:40:40,3072,9,,,,3508.41,0
9131140,15:41:00,15:41:00,3073,10,,,,3722.72,0
9131140,15:41:28,15:41:28,3074,11,,,,3998.96,0
9131140,15:41:49,15:41:49,3075,12,,,,4193.23,0
9131140,15:42:40,15:42:40,3047,13,,,,4552.97,0
9131140,15:43:16,15:43:16,3048,14,,,,4887.51,0
9131140,15:44:47,15:44:47,10667,15,,,,5430.66,0
9131140,15:46:13,15:46:13,10264,16,,,,6112.66,0
9131140,15:47:28,15:47:28,10266,17,,,,6500.94,0
9131140,15:48:00,15:48:00,10268,18,,,,6848.81,
9131140,15:48:30,15:48:30,9688,19,,,,7119.37,0
9131140,15:48:56,15:48:56,7976,20,,,,7325.81,0
9131140,15:50:00,15:50:00,6584,21,,,,7708.85,0
9131140,15:53:22,15:53:22,6564,22,,,,9045.24,0
9131140,15:53:43,15:53:43,3420,23,,,,9171.16,0
9131140,15:54:18,15:54:18,3421,24,,,,9369.31,0
9131140,15:55:01,15:55:01,3422,25,,,,9594.18,0
9131140,15:55:31,15:55:31,3423,26,,,,9774.82,0
9131140,15:56:11,15:56:11,3424,27,,,,10026.68,0
9131140,15:57:13,15:57:13,3425,28,,,,10366.09,0
9131140,15:58:00,15:58:00,3426,29,,,,10686.96,
9131140,15:58:59,15:58:59,3027,30,,,,10826.97,0
9131140,15:59:35,15:59:35,3028,31,,,,11079.29,0
9131140,16:00:28,16:00:28,3029,32,,,,11263.25,0
9131140,16:00:45,16:00:45,3030,33,,,,11364.19,0
9131140,16:01:04,16:01:04,3031,34,,,,11486.9,0
9131140,16:01:52,16:01:52,10589,35,,,,11859.37,0
9131140,16:02:21,16:02:21,3102,36,,,,12107.64,0
9131140,16:04:00,16:04:00,6588,37,,,,12885.05,
9131140,16:06:00,16:06:00,9517,38,,,,13188.4,
9131140,16:08:00,16:08:00,9513,39,,,,13672.62,
9131140,16:08:27,16:08:27,5935,40,,,,14024.41,0
9131140,16:08:44,16:08:44,5936,41,,,,14243.6,0
9131140,16:09:46,16:09:46,3291,42,,,,14496.62,0
9131140,16:10:13,16:10:13,3292,43,,,,14799.22,0
9131140,16:10:31,16:10:31,3293,44,,,,14951.68,0
9131140,16:10:56,16:10:56,3294,45,,,,15187.38,0
9131140,16:11:21,16:11:21,3111,46,,,,15477.54,0
9131140,16:11:57,16:11:57,3295,47,,,,15746.66,0
9131140,16:12:25,16:12:25,3296,48,,,,15992.41,0
9131140,16:12:43,16:12:43,3528,49,,,,16215.8,0
9131140,16:13:17,16:13:17,3309,50,,,,16645.43,0
9131140,16:13:58,16:13:58,3310,51,,,,17076.17,0
9131140,16:14:41,16:14:41,3311,52,,,,17480.34,0
9131140,16:15:02,16:15:02,3312,53,,,,17679.92,0
9131140,16:15:21,16:15:21,3313,54,,,,17929.01,0
9131140,16:15:44,16:15:44,3314,55,,,,18162.33,0
9131140,16:16:00,16:16:00,10754,56,,,,18351.32,
9131140,16:16:47,16:16:47,3552,57,,,,18633.81,0
9131140,16:17:39,16:17:39,9511,58,,,,18915.31,0
9131140,16:18:25,16:18:25,8146,59,,,,19197.15,0
9131140,16:19:00,16:19:00,9515,60,,,,19441.82,
9131140,16:20:36,16:20:36,8524,61,,,,20180.09,0
9131140,16:21:39,16:21:39,8525,62,,,,20581.8,0
9131140,16:24:00,16:24:00,3676,63,,,,21622.34,
9131140,16:24:47,16:24:47,3256,64,,,,21917.99,0
9131140,16:25:50,16:25:50,10567,65,,,,22360.63,0
9131140,16:26:48,16:26:48,9762,66,,,,22867.51,0
9131140,16:27:46,16:27:46,9766,67,,,,23532.15,0
9131140,16:28:26,16:28:26,9768,68,,,,23845.48,0
9131140,16:31:00,16:31:00,10571,69,,1,,24998.06,
9132070,20:35:00,20:35:00,6607,1,,,1,0,
9132070,20:35:53,20:35:53,3065,2,,,,550.45,0
9132070,20:36:51,20:36:51,3066,3,,,,1216.65,0
9132070,20:37:34,20:37:34,3067,4,,,,1702.22,0
9132070,20:38:07,20:38:07,3068,5,,,,2072.39,0
9132070,20:38:58,20:38:58,3069,6,,,,2564.18,0
9132070,20:39:38,20:39:38,3070,7,,,,2854.25,0
9132070,20:40:05,20:40:05,3071,8,,,,3180.27,0
9132070,20:40:40,20:40:40,3072,9,,,,3508.41,0
9132070,20:41:00,20:41:00,3073,10,,,,3722.72,0
9132070,20:41:28,20:41:28,3074,11,,,,3998.96,0
9132070,20:41:49,20:41:49,3075,12,,,,4193.23,0
9132070,20:42:40,20:42:40,3047,13,,,,4552.97,0
9132070,20:43:16,20:43:16,3048,14,,,,4887.51,0
9132070,20:44:47,20:44:47,10667,15,,,,5430.66,0
9132070,20:46:13,20:46:13,10264,16,,,,6112.66,0
9132070,20:47:28,20:47:28,10266,17,,,,6500.94,0
9132070,20:48:00,20:48:00,10268,18,,,,6848.81,
9132070,20:48:30,20:48:30,9688,19,,,,7119.37,0
9132070,20:48:56,20:48:56,7976,20,,,,7325.81,0
9132070,20:50:00,20:50:00,6584,21,,,,7708.85,0
9132070,20:53:22,20:53:22,6564,22,,,,9045.24,0
9132070,20:53:43,20:53:43,3420,23,,,,9171.16,0
9132070,20:54:18,20:54:18,3421,24,,,,9369.31,0
9132070,20:55:01,20:55:01,3422,25,,,,9594.18,0
9132070,20:55:31,20:55:31,3423,26,,,,9774.82,0
9132070,20:56:11,20:56:11,3424,27,,,,10026.68,0
9132070,20:57:13,20:57:13,3425,28,,,,10366.09,0
9132070,20:58:00,20:58:00,3426,29,,,,10686.96,
9132070,20:58:59,20:58:59,3027,30,,,,10826.97,0
9132070,20:59:35,20:59:35,3028,31,,,,11079.29,0
9132070,21:00:28,21:00:28,3029,32,,,,11263.25,0
9132070,21:00:45,21:00:45,3030,33,,,,11364.19,0
9132070,21:01:04,21:01:04,3031,34,,,,11486.9,0
9132070,21:01:52,21:01:52,10589,35,,,,11859.37,0
9132070,21:02:21,21:02:21,3102,36,,,,12107.64,0
9132070,21:04:00,21:04:00,6588,37,,,,12885.05,
9132070,21:06:00,21:06:00,9517,38,,,,13188.4,
9132070,21:08:00,21:08:00,9513,39,,,,13672.62,
9132070,21:08:27,21:08:27,5935,40,,,,14024.41,0
9132070,21:08:44,21:08:44,5936,41,,,,14243.6,0
9132070,21:09:46,21:09:46,3291,42,,,,14496.62,0
9132070,21:10:13,21:10:13,3292,43,,,,14799.22,0
9132070,21:10:31,21:10:31,3293,44,,,,14951.68,0
9132070,21:10:56,21:10:56,3294,45,,,,15187.38,0
9132070,21:11:21,21:11:21,3111,46,,,,15477.54,0
9132070,21:11:57,21:11:57,3295,47,,,,15746.66,0
9132070,21:12:25,21:12:25,3296,48,,,,15992.41,0
9132070,21:12:43,21:12:43,3528,49,,,,16215.8,0
9132070,21:13:17,21:13:17,3309,50,,,,16645.43,0
9132070,21:13:58,21:13:58,3310,51,,,,17076.17,0
9132070,21:14:41,21:14:41,3311,52,,,,17480.34,0
9132070,21:15:02,21:15:02,3312,53,,,,17679.92,0
9132070,21:15:21,21:15:21,3313,54,,,,17929.01,0
9132070,21:15:44,21:15:44,3314,55,,,,18162.33,0
9132070,21:16:00,21:16:00,10754,56,,,,18351.32,
9132070,21:16:47,21:16:47,3552,57,,,,18633.81,0
9132070,21:17:39,21:17:39,9511,58,,,,18915.31,0
9132070,21:18:25,21:18:25,8146,59,,,,19197.15,0
9132070,21:19:00,21:19:00,9515,60,,,,19441.82,
9132070,21:20:36,21:20:36,8524,61,,,,20180.09,0
9132070,21:21:39,21:21:39,8525,62,,,,20581.8,0
9132070,21:24:00,21:24:00,3676,63,,,,21622.34,
9132070,21:24:40,21:24:40,3256,64,,,,21917.99,0
9132070,21:25:34,21:25:34,10567,65,,,,22360.63,0
9132070,21:26:24,21:26:24,9762,66,,,,22867.51,0
9132070,21:27:13,21:27:13,9766,67,,,,23532.15,0
9132070,21:27:48,21:27:48,9768,68,,,,23845.48,0
9132070,21:30:00,21:30:00,10571,69,,1,,24998.06,
9132100,20:35:00,20:35:00,6607,1,,,1,0,
9132100,20:35:53,20:35:53,3065,2,,,,550.45,0
9132100,20:36:51,20:36:51,3066,3,,,,1216.65,0
9132100,20:37:34,20:37:34,3067,4,,,,1702.22,0
9132100,20:38:07,20:38:07,3068,5,,,,2072.39,0
9132100,20:38:58,20:38:58,3069,6,,,,2564.18,0
9132100,20:39:38,20:39:38,3070,7,,,,2854.25,0
9132100,20:40:05,20:40:05,3071,8,,,,3180.27,0
9132100,20:40:40,20:40:40,3072,9,,,,3508.41,0
9132100,20:41:00,20:41:00,3073,10,,,,3722.72,0
9132100,20:41:28,20:41:28,3074,11,,,,3998.96,0
9132100,20:41:49,20:41:49,3075,12,,,,4193.23,0
9132100,20:42:40,20:42:40,3047,13,,,,4552.97,0
9132100,20:43:16,20:43:16,3048,14,,,,4887.51,0
9132100,20:44:47,20:44:47,10667,15,,,,5430.66,0
9132100,20:46:13,20:46:13,10264,16,,,,6112.66,0
9132100,20:47:28,20:47:28,10266,17,,,,6500.94,0
9132100,20:48:00,20:48:00,10268,18,,,,6848.81,
9132100,20:48:30,20:48:30,9688,19,,,,7119.37,0
9132100,20:48:56,20:48:56,7976,20,,,,7325.81,0
9132100,20:50:00,20:50:00,6584,21,,,,7708.85,0
9132100,20:53:22,20:53:22,6564,22,,,,9045.24,0
9132100,20:53:43,20:53:43,3420,23,,,,9171.16,0
9132100,20:54:18,20:54:18,3421,24,,,,9369.31,0
9132100,20:55:01,20:55:01,3422,25,,,,9594.18,0
9132100,20:55:31,20:55:31,3423,26,,,,9774.82,0
9132100,20:56:11,20:56:11,3424,27,,,,10026.68,0
9132100,20:57:13,20:57:13,3425,28,,,,10366.09,0
9132100,20:58:00,20:58:00,3426,29,,,,10686.96,
9132100,20:58:59,20:58:59,3027,30,,,,10826.97,0
9132100,20:59:35,20:59:35,3028,31,,,,11079.29,0
9132100,21:00:28,21:00:28,3029,32,,,,11263.25,0
9132100,21:00:45,21:00:45,3030,33,,,,11364.19,0
9132100,21:01:04,21:01:04,3031,34,,,,11486.9,0
9132100,21:01:52,21:01:52,10589,35,,,,11859.37,0
9132100,21:02:21,21:02:21,3102,36,,,,12107.64,0
9132100,21:04:00,21:04:00,6588,37,,,,12885.05,
9132100,21:06:00,21:06:00,9517,38,,,,13188.4,
9132100,21:08:00,21:08:00,9513,39,,,,13672.62,
9132100,21:08:27,21:08:27,5935,40,,,,14024.41,0
9132100,21:08:44,21:08:44,5936,41,,,,14243.6,0
9132100,21:09:46,21:09:46,3291,42,,,,14496.62,0
9132100,21:10:13,21:10:13,3292,43,,,,14799.22,0
9132100,21:10:31,21:10:31,3293,44,,,,14951.68,0
9132100,21:10:56,21:10:56,3294,45,,,,15187.38,0
9132100,21:11:21,21:11:21,3111,46,,,,15477.54,0
9132100,21:11:57,21:11:57,3295,47,,,,15746.66,0
9132100,21:12:25,21:12:25,3296,48,,,,15992.41,0
9132100,21:12:43,21:12:43,3528,49,,,,16215.8,0
9132100,21:13:17,21:13:17,3309,50,,,,16645.43,0
9132100,21:13:58,21:13:58,3310,51,,,,17076.17,0
9132100,21:14:41,21:14:41,3311,52,,,,17480.34,0
9132100,21:15:02,21:15:02,3312,53,,,,17679.92,0
9132100,21:15:21,21:15:21,3313,54,,,,17929.01,0
9132100,21:15:44,21:15:44,3314,55,,,,18162.33,0
9132100,21:16:00,21:16:00,10754,56,,,,18351.32,
9132100,21:16:47,21:16:47,3552,57,,,,18633.81,0
9132100,21:17:39,21:17:39,9511,58,,,,18915.31,0
9132100,21:18:25,21:18:25,8146,59,,,,19197.15,0
9132100,21:19:00,21:19:00,9515,60,,,,19441.82,
9132100,21:20:36,21:20:36,8524,61,,,,20180.09,0
9132100,21:21:39,21:21:39,8525,62,,,,20581.8,0
9132100,21:24:00,21:24:00,3676,63,,,,21622.34,
9132100,21:24:40,21:24:40,3256,64,,,,21917.99,0
9132100,21:25:34,21:25:34,10567,65,,,,22360.63,0
9132100,21:26:24,21:26:24,9762,66,,,,22867.51,0
9132100,21:27:13,21:27:13,9766,67,,,,23532.15,0
9132100,21:27:48,21:27:48,9768,68,,,,23845.48,0
9132100,21:30:00,21:30:00,10571,69,,1,,24998.06,
9132140,20:35:00,20:35:00,6607,1,,,1,0,
9132140,20:35:53,20:35:53,3065,2,,,,550.45,0
9132140,20:36:51,20:36:51,3066,3,,,,1216.65,0
9132140,20:37:34,20:37:34,3067,4,,,,1702.22,0
9132140,20:38:07,20:38:07,3068,5,,,,2072.39,0
9132140,20:38:58,20:38:58,3069,6,,,,2564.18,0
9132140,20:39:38,20:39:38,3070,7,,,,2854.25,0
9132140,20:40:05,20:40:05,3071,8,,,,3180.27,0
9132140,20:40:40,20:40:40,3072,9,,,,3508.41,0
9132140,20:41:00,20:41:00,3073,10,,,,3722.72,0
9132140,20:41:28,20:41:28,3074,11,,,,3998.96,0
9132140,20:41:49,20:41:49,3075,12,,,,4193.23,0
9132140,20:42:40,20:42:40,3047,13,,,,4552.97,0
9132140,20:43:16,20:43:16,3048,14,,,,4887.51,0
9132140,20:44:47,20:44:47,10667,15,,,,5430.66,0
9132140,20:46:13,20:46:13,10264,16,,,,6112.66,0
9132140,20:47:28,20:47:28,10266,17,,,,6500.94,0
9132140,20:48:00,20:48:00,10268,18,,,,6848.81,
9132140,20:48:30,20:48:30,9688,19,,,,7119.37,0
9132140,20:48:56,20:48:56,7976,20,,,,7325.81,0
9132140,20:50:00,20:50:00,6584,21,,,,7708.85,0
9132140,20:53:22,20:53:22,6564,22,,,,9045.24,0
9132140,20:53:43,20:53:43,3420,23,,,,9171.16,0
9132140,20:54:18,20:54:18,3421,24,,,,9369.31,0
9132140,20:55:01,20:55:01,3422,25,,,,9594.18,0
9132140,20:55:31,20:55:31,3423,26,,,,9774.82,0
9132140,20:56:11,20:56:11,3424,27,,,,10026.68,0
9132140,20:57:13,20:57:13,3425,28,,,,10366.09,0
9132140,20:58:00,20:58:00,3426,29,,,,10686.96,
9132140,20:58:59,20:58:59,3027,30,,,,10826.97,0
9132140,20:59:35,20:59:35,3028,31,,,,11079.29,0
9132140,21:00:28,21:00:28,3029,32,,,,11263.25,0
9132140,21:00:45,21:00:45,3030,33,,,,11364.19,0
9132140,21:01:04,21:01:04,3031,34,,,,11486.9,0
9132140,21:01:52,21:01:52,10589,35,,,,11859.37,0
9132140,21:02:21,21:02:21,3102,36,,,,12107.64,0
9132140,21:04:00,21:04:00,6588,37,,,,12885.05,
9132140,21:06:00,21:06:00,9517,38,,,,13188.4,
9132140,21:08:00,21:08:00,9513,39,,,,13672.62,
9132140,21:08:27,21:08:27,5935,40,,,,14024.41,0
9132140,21:08:44,21:08:44,5936,41,,,,14243.6,0
9132140,21:09:46,21:09:46,3291,42,,,,14496.62,0
9132140,21:10:13,21:10:13,3292,43,,,,14799.22,0
9132140,21:10:31,21:10:31,3293,44,,,,14951.68,0
9132140,21:10:56,21:10:56,3294,45,,,,15187.38,0
9132140,21:11:21,21:11:21,3111,46,,,,15477.54,0
9132140,21:11:57,21:11:57,3295,47,,,,15746.66,0
9132140,21:12:25,21:12:25,3296,48,,,,15992.41,0
9132140,21:12:43,21:12:43,3528,49,,,,16215.8,0
9132140,21:13:17,21:13:17,3309,50,,,,16645.43,0
9132140,21:13:58,21:13:58,3310,51,,,,17076.17,0
9132140,21:14:41,21:14:41,3311,52,,,,17480.34,0
9132140,21:15:02,21:15:02,3312,53,,,,17679.92,0
9132140,21:15:21,21:15:21,3313,54,,,,17929.01,0
9132140,21:15:44,21:15:44,3314,55,,,,18162.33,0
9132140,21:16:00,21:16:00,10754,56,,,,18351.32,
9132140,21:16:47,21:16:47,3552,57,,,,18633.81,0
9132140,21:17:39,21:17:39,9511,58,,,,18915.31,0
9132140,21:18:25,21:18:25,8146,59,,,,19197.15,0
9132140,21:19:00,21:19:00,9515,60,,,,19441.82,
9132140,21:20:36,21:20:36,8524,61,,,,20180.09,0
9132140,21:21:39,21:21:39,8525,62,,,,20581.8,0
9132140,21:24:00,21:24:00,3676,63,,,,21622.34,
9132140,21:24:40,21:24:40,3256,64,,,,21917.99,0
9132140,21:25:34,21:25:34,10567,65,,,,22360.63,0
9132140,21:26:24,21:26:24,9762,66,,,,22867.51,0
9132140,21:27:13,21:27:13,9766,67,,,,23532.15,0
9132140,21:27:48,21:27:48,9768,68,,,,23845.48,0
9132140,21:30:00,21:30:00,10571,69,,1,,24998.06,
9195020,19:00:00,19:00:00,6607,1,,,1,0,
9195020,19:00:49,19:00:49,3065,2,,,,550.45,0
9195020,19:01:42,19:01:42,3066,3,,,,1216.65,0
9195020,19:02:22,19:02:22,3067,4,,,,1702.22,0
9195020,19:02:52,19:02:52,3068,5,,,,2072.39,0
9195020,19:03:40,19:03:40,3069,6,,,,2564.18,0
9195020,19:04:16,19:04:16,3070,7,,,,2854.25,0
9195020,19:04:42,19:04:42,3071,8,,,,3180.27,0
9195020,19:05:13,19:05:13,3072,9,,,,3508.41,0
9195020,19:05:32,19:05:32,3073,10,,,,3722.72,0
9195020,19:05:58,19:05:58,3074,11,,,,3998.96,0
9195020,19:06:18,19:06:18,3075,12,,,,4193.23,0
9195020,19:07:04,19:07:04,3047,13,,,,4552.97,0
9195020,19:07:38,19:07:38,3048,14,,,,4887.51,0
9195020,19:09:02,19:09:02,10667,15,,,,5430.66,0
9195020,19:10:21,19:10:21,10264,16,,,,6112.66,0
9195020,19:11:30,19:11:30,10266,17,,,,6500.94,0
9195020,19:12:00,19:12:00,10268,18,,,,6848.81,
9195020,19:12:30,19:12:30,9688,19,,,,7119.37,0
9195020,19:12:56,19:12:56,7976,20,,,,7325.81,0
9195020,19:14:00,19:14:00,6584,21,,,,7708.85,0
9195020,19:17:22,19:17:22,6564,22,,,,9045.24,0
9195020,19:17:43,19:17:43,3420,23,,,,9171.16,0
9195020,19:18:18,19:18:18,3421,24,,,,9369.31,0
9195020,19:19:01,19:19:01,3422,25,,,,9594.18,0
9195020,19:19:31,19:19:31,3423,26,,,,9774.82,0
9195020,19:20:11,19:20:11,3424,27,,,,10026.68,0
9195020,19:21:13,19:21:13,3425,28,,,,10366.09,0
9195020,19:22:00,19:22:00,3426,29,,,,10686.96,
9195020,19:23:19,19:23:19,3027,30,,,,10826.97,0
9195020,19:24:07,19:24:07,3028,31,,,,11079.29,0
9195020,19:25:17,19:25:17,3029,32,,,,11263.25,0
9195020,19:25:40,19:25:40,3030,33,,,,11364.19,0
9195020,19:26:05,19:26:05,3031,34,,,,11486.9,0
9195020,19:27:09,19:27:09,10589,35,,,,11859.37,0
9195020,19:27:48,19:27:48,3102,36,,,,12107.64,0
9195020,19:30:00,19:30:00,6588,37,,,,12885.05,
9195020,19:31:00,19:31:00,9517,38,,,,13188.4,
9195020,19:32:00,19:32:00,9513,39,,,,13672.62,
9195020,19:32:37,19:32:37,5935,40,,,,14024.41,0
9195020,19:33:01,19:33:01,5936,41,,,,14243.6,0
9195020,19:34:27,19:34:27,3291,42,,,,14496.62,0
9195020,19:35:03,19:35:03,3292,43,,,,14799.22,0
9195020,19:35:28,19:35:28,3293,44,,,,14951.68,0
9195020,19:36:03,19:36:03,3294,45,,,,15187.38,0
9195020,19:36:37,19:36:37,3111,46,,,,15477.54,0
9195020,19:37:27,19:37:27,3295,47,,,,15746.66,0
9195020,19:38:04,19:38:04,3296,48,,,,15992.41,0
9195020,19:38:30,19:38:30,3528,49,,,,16215.8,0
9195020,19:39:16,19:39:16,3309,50,,,,16645.43,0
9195020,19:40:13,19:40:13,3310,51,,,,17076.17,0
9195020,19:41:12,19:41:12,3311,52,,,,17480.34,0
9195020,19:41:40,19:41:40,3312,53,,,,17679.92,0
9195020,19:42:07,19:42:07,3313,54,,,,17929.01,0
9195020,19:42:39,19:42:39,3314,55,,,,18162.33,0
9195020,19:43:00,19:43:00,10754,56,,,,18351.32,
9195020,19:43:31,19:43:31,3552,57,,,,18633.81,0
9195020,19:44:06,19:44:06,9511,58,,,,18915.31,0
9195020,19:44:36,19:44:36,8146,59,,,,19197.15,0
9195020,19:45:00,19:45:00,9515,60,,,,19441.82,
9195020,19:46:55,19:46:55,8524,61,,,,20180.09,0
9195020,19:48:11,19:48:11,8525,62,,,,20581.8,0
9195020,19:51:00,19:51:00,3676,63,,,,21622.34,
9195020,19:51:40,19:51:40,3256,64,,,,21917.99,0
9195020,19:52:34,19:52:34,10567,65,,,,22360.63,0
9195020,19:53:24,19:53:24,9762,66,,,,22867.51,0
9195020,19:54:13,19:54:13,9766,67,,,,23532.15,0
9195020,19:54:48,19:54:48,9768,68,,,,23845.48,0
9195020,19:57:00,19:57:00,10571,69,,1,,24998.06,
9195030,19:00:00,19:00:00,6607,1,,,1,0,
9195030,19:00:49,19:00:49,3065,2,,,,550.45,0
9195030,19:01:42,19:01:42,3066,3,,,,1216.65,0
9195030,19:02:22,19:02:22,3067,4,,,,1702.22,0
9195030,19:02:52,19:02:52,3068,5,,,,2072.39,0
9195030,19:03:40,19:03:40,3069,6,,,,2564.18,0
9195030,19:04:16,19:04:16,3070,7,,,,2854.25,0
9195030,19:04:42,19:04:42,3071,8,,,,3180.27,0
9195030,19:05:13,19:05:13,3072,9,,,,3508.41,0
9195030,19:05:32,19:05:32,3073,10,,,,3722.72,0
9195030,19:05:58,19:05:58,3074,11,,,,3998.96,0
9195030,19:06:18,19:06:18,3075,12,,,,4193.23,0
9195030,19:07:04,19:07:04,3047,13,,,,4552.97,0
9195030,19:07:38,19:07:38,3048,14,,,,4887.51,0
9195030,19:09:02,19:09:02,10667,15,,,,5430.66,0
9195030,19:10:21,19:10:21,10264,16,,,,6112.66,0
9195030,19:11:30,19:11:30,10266,17,,,,6500.94,0
9195030,19:12:00,19:12:00,10268,18,,,,6848.81,
9195030,19:12:30,19:12:30,9688,19,,,,7119.37,0
9195030,19:12:56,19:12:56,7976,20,,,,7325.81,0
9195030,19:14:00,19:14:00,6584,21,,,,7708.85,0
9195030,19:17:22,19:17:22,6564,22,,,,9045.24,0
9195030,19:17:43,19:17:43,3420,23,,,,9171.16,0
9195030,19:18:18,19:18:18,3421,24,,,,9369.31,0
9195030,19:19:01,19:19:01,3422,25,,,,9594.18,0
9195030,19:19:31,19:19:31,3423,26,,,,9774.82,0
9195030,19:20:11,19:20:11,3424,27,,,,10026.68,0
9195030,19:21:13,19:21:13,3425,28,,,,10366.09,0
9195030,19:22:00,19:22:00,3426,29,,,,10686.96,
9195030,19:23:19,19:23:19,3027,30,,,,10826.97,0
9195030,19:24:07,19:24:07,3028,31,,,,11079.29,0
9195030,19:25:17,19:25:17,3029,32,,,,11263.25,0
9195030,19:25:40,19:25:40,3030,33,,,,11364.19,0
9195030,19:26:05,19:26:05,3031,34,,,,11486.9,0
9195030,19:27:09,19:27:09,10589,35,,,,11859.37,0
9195030,19:27:48,19:27:48,3102,36,,,,12107.64,0
9195030,19:30:00,19:30:00,6588,37,,,,12885.05,
9195030,19:31:00,19:31:00,9517,38,,,,13188.4,
9195030,19:32:00,19:32:00,9513,39,,,,13672.62,
9195030,19:32:37,19:32:37,5935,40,,,,14024.41,0
9195030,19:33:01,19:33:01,5936,41,,,,14243.6,0
9195030,19:34:27,19:34:27,3291,42,,,,14496.62,0
9195030,19:35:03,19:35:03,3292,43,,,,14799.22,0
9195030,19:35:28,19:35:28,3293,44,,,,14951.68,0
9195030,19:36:03,19:36:03,3294,45,,,,15187.38,0
9195030,19:36:37,19:36:37,3111,46,,,,15477.54,0
9195030,19:37:27,19:37:27,3295,47,,,,15746.66,0
9195030,19:38:04,19:38:04,3296,48,,,,15992.41,0
9195030,19:38:30,19:38:30,3528,49,,,,16215.8,0
9195030,19:39:16,19:39:16,3309,50,,,,16645.43,0
9195030,19:40:13,19:40:13,3310,51,,,,17076.17,0
9195030,19:41:12,19:41:12,3311,52,,,,17480.34,0
9195030,19:41:40,19:41:40,3312,53,,,,17679.92,0
9195030,19:42:07,19:42:07,3313,54,,,,17929.01,0
9195030,19:42:39,19:42:39,3314,55,,,,18162.33,0
9195030,19:43:00,19:43:00,10754,56,,,,18351.32,
9195030,19:43:31,19:43:31,3552,57,,,,18633.81,0
9195030,19:44:06,19:44:06,9511,58,,,,18915.31,0
9195030,19:44:36,19:44:36,8146,59,,,,19197.15,0
9195030,19:45:00,19:45:00,9515,60,,,,19441.82,
9195030,19:46:55,19:46:55,8524,61,,,,20180.09,0
9195030,19:48:11,19:48:11,8525,62,,,,20581.8,0
9195030,19:51:00,19:51:00,3676,63,,,,21622.34,
9195030,19:51:40,19:51:40,3256,64,,,,21917.99,0
9195030,19:52:34,19:52:34,10567,65,,,,22360.63,0
9195030,19:53:24,19:53:24,9762,66,,,,22867.51,0
9195030,19:54:13,19:54:13,9766,67,,,,23532.15,0
9195030,19:54:48,19:54:48,9768,68,,,,23845.48,0
9195030,19:57:00,19:57:00,10571,69,,1,,24998.06,
9195040,19:00:00,19:00:00,6607,1,,,1,0,
9195040,19:00:49,19:00:49,3065,2,,,,550.45,0
9195040,19:01:42,19:01:42,3066,3,,,,1216.65,0
9195040,19:02:22,19:02:22,3067,4,,,,1702.22,0
9195040,19:02:52,19:02:52,3068,5,,,,2072.39,0
9195040,19:03:40,19:03:40,3069,6,,,,2564.18,0
9195040,19:04:16,19:04:16,3070,7,,,,2854.25,0
9195040,19:04:42,19:04:42,3071,8,,,,3180.27,0
9195040,19:05:13,19:05:13,3072,9,,,,3508.41,0
9195040,19:05:32,19:05:32,3073,10,,,,3722.72,0
9195040,19:05:58,19:05:58,3074,11,,,,3998.96,0
9195040,19:06:18,19:06:18,3075,12,,,,4193.23,0
9195040,19:07:04,19:07:04,3047,13,,,,4552.97,0
9195040,19:07:38,19:07:38,3048,14,,,,4887.51,0
9195040,19:09:02,19:09:02,10667,15,,,,5430.66,0
9195040,19:10:21,19:10:21,10264,16,,,,6112.66,0
9195040,19:11:30,19:11:30,10266,17,,,,6500.94,0
9195040,19:12:00,19:12:00,10268,18,,,,6848.81,
9195040,19:12:30,19:12:30,9688,19,,,,7119.37,0
9195040,19:12:56,19:12:56,7976,20,,,,7325.81,0
9195040,19:14:00,19:14:00,6584,21,,,,7708.85,0
9195040,19:17:22,19:17:22,6564,22,,,,9045.24,0
9195040,19:17:43,19:17:43,3420,23,,,,9171.16,0
9195040,19:18:18,19:18:18,3421,24,,,,9369.31,0
9195040,19:19:01,19:19:01,3422,25,,,,9594.18,0
9195040,19:19:31,19:19:31,3423,26,,,,9774.82,0
9195040,19:20:11,19:20:11,3424,27,,,,10026.68,0
9195040,19:21:13,19:21:13,3425,28,,,,10366.09,0
9195040,19:22:00,19:22:00,3426,29,,,,10686.96,
9195040,19:23:19,19:23:19,3027,30,,,,10826.97,0
9195040,19:24:07,19:24:07,3028,31,,,,11079.29,0
9195040,19:25:17,19:25:17,3029,32,,,,11263.25,0
9195040,19:25:40,19:25:40,3030,33,,,,11364.19,0
9195040,19:26:05,19:26:05,3031,34,,,,11486.9,0
9195040,19:27:09,19:27:09,10589,35,,,,11859.37,0
9195040,19:27:48,19:27:48,3102,36,,,,12107.64,0
9195040,19:30:00,19:30:00,6588,37,,,,12885.05,
9195040,19:31:00,19:31:00,9517,38,,,,13188.4,
9195040,19:32:00,19:32:00,9513,39,,,,13672.62,
9195040,19:32:37,19:32:37,5935,40,,,,14024.41,0
9195040,19:33:01,19:33:01,5936,41,,,,14243.6,0
9195040,19:34:27,19:34:27,3291,42,,,,14496.62,0
9195040,19:35:03,19:35:03,3292,43,,,,14799.22,0
9195040,19:35:28,19:35:28,3293,44,,,,14951.68,0
9195040,19:36:03,19:36:03,3294,45,,,,15187.38,0
9195040,19:36:37,19:36:37,3111,46,,,,15477.54,0
9195040,19:37:27,19:37:27,3295,47,,,,15746.66,0
9195040,19:38:04,19:38:04,3296,48,,,,15992.41,0
9195040,19:38:30,19:38:30,3528,49,,,,16215.8,0
9195040,19:39:16,19:39:16,3309,50,,,,16645.43,0
9195040,19:40:13,19:40:13,3310,51,,,,17076.17,0
9195040,19:41:12,19:41:12,3311,52,,,,17480.34,0
9195040,19:41:40,19:41:40,3312,53,,,,17679.92,0
9195040,19:42:07,19:42:07,3313,54,,,,17929.01,0
9195040,19:42:39,19:42:39,3314,55,,,,18162.33,0
9195040,19:43:00,19:43:00,10754,56,,,,18351.32,
9195040,19:43:31,19:43:31,3552,57,,,,18633.81,0
9195040,19:44:06,19:44:06,9511,58,,,,18915.31,0
9195040,19:44:36,19:44:36,8146,59,,,,19197.15,0
9195040,19:45:00,19:45:00,9515,60,,,,19441.82,
9195040,19:46:55,19:46:55,8524,61,,,,20180.09,0
9195040,19:48:11,19:48:11,8525,62,,,,20581.8,0
9195040,19:51:00,19:51:00,3676,63,,,,21622.34,
9195040,19:51:40,19:51:40,3256,64,,,,21917.99,0
9195040,19:52:34,19:52:34,10567,65,,,,22360.63,0
9195040,19:53:24,19:53:24,9762,66,,,,22867.51,0
9195040,19:54:13,19:54:13,9766,67,,,,23532.15,0
9195040,19:54:48,19:54:48,9768,68,,,,23845.48,0
9195040,19:57:00,19:57:00,10571,69,,1,,24998.06,
9195050,19:00:00,19:00:00,6607,1,,,1,0,
9195050,19:00:49,19:00:49,3065,2,,,,550.45,0
9195050,19:01:42,19:01:42,3066,3,,,,1216.65,0
9195050,19:02:22,19:02:22,3067,4,,,,1702.22,0
9195050,19:02:52,19:02:52,3068,5,,,,2072.39,0
9195050,19:03:40,19:03:40,3069,6,,,,2564.18,0
9195050,19:04:16,19:04:16,3070,7,,,,2854.25,0
9195050,19:04:42,19:04:42,3071,8,,,,3180.27,0
9195050,19:05:13,19:05:13,3072,9,,,,3508.41,0
9195050,19:05:32,19:05:32,3073,10,,,,3722.72,0
9195050,19:05:58,19:05:58,3074,11,,,,3998.96,0
9195050,19:06:18,19:06:18,3075,12,,,,4193.23,0
9195050,19:07:04,19:07:04,3047,13,,,,4552.97,0
9195050,19:07:38,19:07:38,3048,14,,,,4887.51,0
9195050,19:09:02,19:09:02,10667,15,,,,5430.66,0
9195050,19:10:21,19:10:21,10264,16,,,,6112.66,0
9195050,19:11:30,19:11:30,10266,17,,,,6500.94,0
9195050,19:12:00,19:12:00,10268,18,,,,6848.81,
9195050,19:12:30,19:12:30,9688,19,,,,7119.37,0
9195050,19:12:56,19:12:56,7976,20,,,,7325.81,0
9195050,19:14:00,19:14:00,6584,21,,,,7708.85,0
9195050,19:17:22,19:17:22,6564,22,,,,9045.24,0
9195050,19:17:43,19:17:43,3420,23,,,,9171.16,0
9195050,19:18:18,19:18:18,3421,24,,,,9369.31,0
9195050,19:19:01,19:19:01,3422,25,,,,9594.18,0
9195050,19:19:31,19:19:31,3423,26,,,,9774.82,0
9195050,19:20:11,19:20:11,3424,27,,,,10026.68,0
9195050,19:21:13,19:21:13,3425,28,,,,10366.09,0
9195050,19:22:00,19:22:00,3426,29,,,,10686.96,
9195050,19:23:19,19:23:19,3027,30,,,,10826.97,0
9195050,19:24:07,19:24:07,3028,31,,,,11079.29,0
9195050,19:25:17,19:25:17,3029,32,,,,11263.25,0
9195050,19:25:40,19:25:40,3030,33,,,,11364.19,0
9195050,19:26:05,19:26:05,3031,34,,,,11486.9,0
9195050,19:27:09,19:27:09,10589,35,,,,11859.37,0
9195050,19:27:48,19:27:48,3102,36,,,,12107.64,0
9195050,19:30:00,19:30:00,6588,37,,,,12885.05,
9195050,19:31:00,19:31:00,9517,38,,,,13188.4,
9195050,19:32:00,19:32:00,9513,39,,,,13672.62,
9195050,19:32:37,19:32:37,5935,40,,,,14024.41,0
9195050,19:33:01,19:33:01,5936,41,,,,14243.6,0
9195050,19:34:27,19:34:27,3291,42,,,,14496.62,0
9195050,19:35:03,19:35:03,3292,43,,,,14799.22,0
9195050,19:35:28,19:35:28,3293,44,,,,14951.68,0
9195050,19:36:03,19:36:03,3294,45,,,,15187.38,0
9195050,19:36:37,19:36:37,3111,46,,,,15477.54,0
9195050,19:37:27,19:37:27,3295,47,,,,15746.66,0
9195050,19:38:04,19:38:04,3296,48,,,,15992.41,0
9195050,19:38:30,19:38:30,3528,49,,,,16215.8,0
9195050,19:39:16,19:39:16,3309,50,,,,16645.43,0
9195050,19:40:13,19:40:13,3310,51,,,,17076.17,0
9195050,19:41:12,19:41:12,3311,52,,,,17480.34,0
9195050,19:41:40,19:41:40,3312,53,,,,17679.92,0
9195050,19:42:07,19:42:07,3313,54,,,,17929.01,0
9195050,19:42:39,19:42:39,3314,55,,,,18162.33,0
9195050,19:43:00,19:43:00,10754,56,,,,18351.32,
9195050,19:43:31,19:43:31,3552,57,,,,18633.81,0
9195050,19:44:06,19:44:06,9511,58,,,,18915.31,0
9195050,19:44:36,19:44:36,8146,59,,,,19197.15,0
9195050,19:45:00,19:45:00,9515,60,,,,19441.82,
9195050,19:46:55,19:46:55,8524,61,,,,20180.09,0
9195050,19:48:11,19:48:11,8525,62,,,,20581.8,0
9195050,19:51:00,19:51:00,3676,63,,,,21622.34,
9195050,19:51:40,19:51:40,3256,64,,,,21917.99,0
9195050,19:52:34,19:52:34,10567,65,,,,22360.63,0
9195050,19:53:24,19:53:24,9762,66,,,,22867.51,0
9195050,19:54:13,19:54:13,9766,67,,,,23532.15,0
9195050,19:54:48,19:54:48,9768,68,,,,23845.48,0
9195050,19:57:00,19:57:00,10571,69,,1,,24998.06,
9195060,19:00:00,19:00:00,6607,1,,,1,0,
9195060,19:00:49,19:00:49,3065,2,,,,550.45,0
9195060,19:01:42,19:01:42,3066,3,,,,1216.65,0
9195060,19:02:22,19:02:22,3067,4,,,,1702.22,0
9195060,19:02:52,19:02:52,3068,5,,,,2072.39,0
9195060,19:03:40,19:03:40,3069,6,,,,2564.18,0
9195060,19:04:16,19:04:16,3070,7,,,,2854.25,0
9195060,19:04:42,19:04:42,3071,8,,,,3180.27,0
9195060,19:05:13,19:05:13,3072,9,,,,3508.41,0
9195060,19:05:32,19:05:32,3073,10,,,,3722.72,0
9195060,19:05:58,19:05:58,3074,11,,,,3998.96,0
9195060,19:06:18,19:06:18,3075,12,,,,4193.23,0
9195060,19:07:04,19:07:04,3047,13,,,,4552.97,0
9195060,19:07:38,19:07:38,3048,14,,,,4887.51,0
9195060,19:09:02,19:09:02,10667,15,,,,5430.66,0
9195060,19:10:21,19:10:21,10264,16,,,,6112.66,0
9195060,19:11:30,19:11:30,10266,17,,,,6500.94,0
9195060,19:12:00,19:12:00,10268,18,,,,6848.81,
9195060,19:12:30,19:12:30,9688,19,,,,7119.37,0
9195060,19:12:56,19:12:56,7976,20,,,,7325.81,0
9195060,19:14:00,19:14:00,6584,21,,,,7708.85,0
9195060,19:17:22,19:17:22,6564,22,,,,9045.24,0
9195060,19:17:43,19:17:43,3420,23,,,,9171.16,0
9195060,19:18:18,19:18:18,3421,24,,,,9369.31,0
9195060,19:19:01,19:19:01,3422,25,,,,9594.18,0
9195060,19:19:31,19:19:31,3423,26,,,,9774.82,0
9195060,19:20:11,19:20:11,3424,27,,,,10026.68,0
9195060,19:21:13,19:21:13,3425,28,,,,10366.09,0
9195060,19:22:00,19:22:00,3426,29,,,,10686.96,
9195060,19:23:19,19:23:19,3027,30,,,,10826.97,0
9195060,19:24:07,19:24:07,3028,31,,,,11079.29,0
9195060,19:25:17,19:25:17,3029,32,,,,11263.25,0
9195060,19:25:40,19:25:40,3030,33,,,,11364.19,0
9195060,19:26:05,19:26:05,3031,34,,,,11486.9,0
9195060,19:27:09,19:27:09,10589,35,,,,11859.37,0
9195060,19:27:48,19:27:48,3102,36,,,,12107.64,0
9195060,19:30:00,19:30:00,6588,37,,,,12885.05,
9195060,19:31:00,19:31:00,9517,38,,,,13188.4,
9195060,19:32:00,19:32:00,9513,39,,,,13672.62,
9195060,19:32:37,19:32:37,5935,40,,,,14024.41,0
9195060,19:33:01,19:33:01,5936,41,,,,14243.6,0
9195060,19:34:27,19:34:27,3291,42,,,,14496.62,0
9195060,19:35:03,19:35:03,3292,43,,,,14799.22,0
9195060,19:35:28,19:35:28,3293,44,,,,14951.68,0
9195060,19:36:03,19:36:03,3294,45,,,,15187.38,0
9195060,19:36:37,19:36:37,3111,46,,,,15477.54,0
9195060,19:37:27,19:37:27,3295,47,,,,15746.66,0
9195060,19:38:04,19:38:04,3296,48,,,,15992.41,0
9195060,19:38:30,19:38:30,3528,49,,,,16215.8,0
9195060,19:39:16,19:39:16,3309,50,,,,16645.43,0
9195060,19:40:13,19:40:13,3310,51,,,,17076.17,0
9195060,19:41:12,19:41:12,3311,52,,,,17480.34,0
9195060,19:41:40,19:41:40,3312,53,,,,17679.92,0
9195060,19:42:07,19:42:07,3313,54,,,,17929.01,0
9195060,19:42:39,19:42:39,3314,55,,,,18162.33,0
9195060,19:43:00,19:43:00,10754,56,,,,18351.32,
9195060,19:43:31,19:43:31,3552,57,,,,18633.81,0
9195060,19:44:06,19:44:06,9511,58,,,,18915.31,0
9195060,19:44:36,19:44:36,8146,59,,,,19197.15,0
9195060,19:45:00,19:45:00,9515,60,,,,19441.82,
9195060,19:46:55,19:46:55,8524,61,,,,20180.09,0
9195060,19:48:11,19:48:11,8525,62,,,,20581.8,0
9195060,19:51:00,19:51:00,3676,63,,,,21622.34,
9195060,19:51:40,19:51:40,3256,64,,,,21917.99,0
9195060,19:52:34,19:52:34,10567,65,,,,22360.63,0
9195060,19:53:24,19:53:24,9762,66,,,,22867.51,0
9195060,19:54:13,19:54:13,9766,67,,,,23532.15,0
9195060,19:54:48,19:54:48,9768,68,,,,23845.48,0
9195060,19:57:00,19:57:00,10571,69,,1,,24998.06,
9195080,19:00:00,19:00:00,6607,1,,,1,0,
9195080,19:00:49,19:00:49,3065,2,,,,550.45,0
9195080,19:01:42,19:01:42,3066,3,,,,1216.65,0
9195080,19:02:22,19:02:22,3067,4,,,,1702.22,0
9195080,19:02:52,19:02:52,3068,5,,,,2072.39,0
9195080,19:03:40,19:03:40,3069,6,,,,2564.18,0
9195080,19:04:16,19:04:16,3070,7,,,,2854.25,0
9195080,19:04:42,19:04:42,3071,8,,,,3180.27,0
9195080,19:05:13,19:05:13,3072,9,,,,3508.41,0
9195080,19:05:32,19:05:32,3073,10,,,,3722.72,0
9195080,19:05:58,19:05:58,3074,11,,,,3998.96,0
9195080,19:06:18,19:06:18,3075,12,,,,4193.23,0
9195080,19:07:04,19:07:04,3047,13,,,,4552.97,0
9195080,19:07:38,19:07:38,3048,14,,,,4887.51,0
9195080,19:09:02,19:09:02,10667,15,,,,5430.66,0
9195080,19:10:21,19:10:21,10264,16,,,,6112.66,0
9195080,19:11:30,19:11:30,10266,17,,,,6500.94,0
9195080,19:12:00,19:12:00,10268,18,,,,6848.81,
9195080,19:12:30,19:12:30,9688,19,,,,7119.37,0
9195080,19:12:56,19:12:56,7976,20,,,,7325.81,0
9195080,19:14:00,19:14:00,6584,21,,,,7708.85,0
9195080,19:17:22,19:17:22,6564,22,,,,9045.24,0
9195080,19:17:43,19:17:43,3420,23,,,,9171.16,0
9195080,19:18:18,19:18:18,3421,24,,,,9369.31,0
9195080,19:19:01,19:19:01,3422,25,,,,9594.18,0
9195080,19:19:31,19:19:31,3423,26,,,,9774.82,0
9195080,19:20:11,19:20:11,3424,27,,,,10026.68,0
9195080,19:21:13,19:21:13,3425,28,,,,10366.09,0
9195080,19:22:00,19:22:00,3426,29,,,,10686.96,
9195080,19:23:19,19:23:19,3027,30,,,,10826.97,0
9195080,19:24:07,19:24:07,3028,31,,,,11079.29,0
9195080,19:25:17,19:25:17,3029,32,,,,11263.25,0
9195080,19:25:40,19:25:40,3030,33,,,,11364.19,0
9195080,19:26:05,19:26:05,3031,34,,,,11486.9,0
9195080,19:27:09,19:27:09,10589,35,,,,11859.37,0
9195080,19:27:48,19:27:48,3102,36,,,,12107.64,0
9195080,19:30:00,19:30:00,6588,37,,,,12885.05,
9195080,19:31:00,19:31:00,9517,38,,,,13188.4,
9195080,19:32:00,19:32:00,9513,39,,,,13672.62,
9195080,19:32:37,19:32:37,5935,40,,,,14024.41,0
9195080,19:33:01,19:33:01,5936,41,,,,14243.6,0
9195080,19:34:27,19:34:27,3291,42,,,,14496.62,0
9195080,19:35:03,19:35:03,3292,43,,,,14799.22,0
9195080,19:35:28,19:35:28,3293,44,,,,14951.68,0
9195080,19:36:03,19:36:03,3294,45,,,,15187.38,0
9195080,19:36:37,19:36:37,3111,46,,,,15477.54,0
9195080,19:37:27,19:37:27,3295,47,,,,15746.66,0
9195080,19:38:04,19:38:04,3296,48,,,,15992.41,0
9195080,19:38:30,19:38:30,3528,49,,,,16215.8,0
9195080,19:39:16,19:39:16,3309,50,,,,16645.43,0
9195080,19:40:13,19:40:13,3310,51,,,,17076.17,0
9195080,19:41:12,19:41:12,3311,52,,,,17480.34,0
9195080,19:41:40,19:41:40,3312,53,,,,17679.92,0
9195080,19:42:07,19:42:07,3313,54,,,,17929.01,0
9195080,19:42:39,19:42:39,3314,55,,,,18162.33,0
9195080,19:43:00,19:43:00,10754,56,,,,18351.32,
9195080,19:43:31,19:43:31,3552,57,,,,18633.81,0
9195080,19:44:06,19:44:06,9511,58,,,,18915.31,0
9195080,19:44:36,19:44:36,8146,59,,,,19197.15,0
9195080,19:45:00,19:45:00,9515,60,,,,19441.82,
9195080,19:46:55,19:46:55,8524,61,,,,20180.09,0
9195080,19:48:11,19:48:11,8525,62,,,,20581.8,0
9195080,19:51:00,19:51:00,3676,63,,,,21622.34,
9195080,19:51:40,19:51:40,3256,64,,,,21917.99,0
9195080,19:52:34,19:52:34,10567,65,,,,22360.63,0
9195080,19:53:24,19:53:24,9762,66,,,,22867.51,0
9195080,19:54:13,19:54:13,9766,67,,,,23532.15,0
9195080,19:54:48,19:54:48,9768,68,,,,23845.48,0
9195080,19:57:00,19:57:00,10571,69,,1,,24998.06,
9195090,19:00:00,19:00:00,6607,1,,,1,0,
9195090,19:00:49,19:00:49,3065,2,,,,550.45,0
9195090,19:01:42,19:01:42,3066,3,,,,1216.65,0
9195090,19:02:22,19:02:22,3067,4,,,,1702.22,0
9195090,19:02:52,19:02:52,3068,5,,,,2072.39,0
9195090,19:03:40,19:03:40,3069,6,,,,2564.18,0
9195090,19:04:16,19:04:16,3070,7,,,,2854.25,0
9195090,19:04:42,19:04:42,3071,8,,,,3180.27,0
9195090,19:05:13,19:05:13,3072,9,,,,3508.41,0
9195090,19:05:32,19:05:32,3073,10,,,,3722.72,0
9195090,19:05:58,19:05:58,3074,11,,,,3998.96,0
9195090,19:06:18,19:06:18,3075,12,,,,4193.23,0
9195090,19:07:04,19:07:04,3047,13,,,,4552.97,0
9195090,19:07:38,19:07:38,3048,14,,,,4887.51,0
9195090,19:09:02,19:09:02,10667,15,,,,5430.66,0
9195090,19:10:21,19:10:21,10264,16,,,,6112.66,0
9195090,19:11:30,19:11:30,10266,17,,,,6500.94,0
9195090,19:12:00,19:12:00,10268,18,,,,6848.81,
9195090,19:12:30,19:12:30,9688,19,,,,7119.37,0
9195090,19:12:56,19:12:56,7976,20,,,,7325.81,0
9195090,19:14:00,19:14:00,6584,21,,,,7708.85,0
9195090,19:17:22,19:17:22,6564,22,,,,9045.24,0
9195090,19:17:43,19:17:43,3420,23,,,,9171.16,0
9195090,19:18:18,19:18:18,3421,24,,,,9369.31,0
9195090,19:19:01,19:19:01,3422,25,,,,9594.18,0
9195090,19:19:31,19:19:31,3423,26,,,,9774.82,0
9195090,19:20:11,19:20:11,3424,27,,,,10026.68,0
9195090,19:21:13,19:21:13,3425,28,,,,10366.09,0
9195090,19:22:00,19:22:00,3426,29,,,,10686.96,
9195090,19:23:19,19:23:19,3027,30,,,,10826.97,0
9195090,19:24:07,19:24:07,3028,31,,,,11079.29,0
9195090,19:25:17,19:25:17,3029,32,,,,11263.25,0
9195090,19:25:40,19:25:40,3030,33,,,,11364.19,0
9195090,19:26:05,19:26:05,3031,34,,,,11486.9,0
9195090,19:27:09,19:27:09,10589,35,,,,11859.37,0
9195090,19:27:48,19:27:48,3102,36,,,,12107.64,0
9195090,19:30:00,19:30:00,6588,37,,,,12885.05,
9195090,19:31:00,19:31:00,9517,38,,,,13188.4,
9195090,19:32:00,19:32:00,9513,39,,,,13672.62,
9195090,19:32:37,19:32:37,5935,40,,,,14024.41,0
9195090,19:33:01,19:33:01,5936,41,,,,14243.6,0
9195090,19:34:27,19:34:27,3291,42,,,,14496.62,0
9195090,19:35:03,19:35:03,3292,43,,,,14799.22,0
9195090,19:35:28,19:35:28,3293,44,,,,14951.68,0
9195090,19:36:03,19:36:03,3294,45,,,,15187.38,0
9195090,19:36:37,19:36:37,3111,46,,,,15477.54,0
9195090,19:37:27,19:37:27,3295,47,,,,15746.66,0
9195090,19:38:04,19:38:04,3296,48,,,,15992.41,0
9195090,19:38:30,19:38:30,3528,49,,,,16215.8,0
9195090,19:39:16,19:39:16,3309,50,,,,16645.43,0
9195090,19:40:13,19:40:13,3310,51,,,,17076.17,0
9195090,19:41:12,19:41:12,3311,52,,,,17480.34,0
9195090,19:41:40,19:41:40,3312,53,,,,17679.92,0
9195090,19:42:07,19:42:07,3313,54,,,,17929.01,0
9195090,19:42:39,19:42:39,3314,55,,,,18162.33,0
9195090,19:43:00,19:43:00,10754,56,,,,18351.32,
9195090,19:43:31,19:43:31,3552,57,,,,18633.81,0
9195090,19:44:06,19:44:06,9511,58,,,,18915.31,0
9195090,19:44:36,19:44:36,8146,59,,,,19197.15,0
9195090,19:45:00,19:45:00,9515,60,,,,19441.82,
9195090,19:46:55,19:46:55,8524,61,,,,20180.09,0
9195090,19:48:11,19:48:11,8525,62,,,,20581.8,0
9195090,19:51:00,19:51:00,3676,63,,,,21622.34,
9195090,19:51:40,19:51:40,3256,64,,,,21917.99,0
9195090,19:52:34,19:52:34,10567,65,,,,22360.63,0
9195090,19:53:24,19:53:24,9762,66,,,,22867.51,0
9195090,19:54:13,19:54:13,9766,67,,,,23532.15,0
9195090,19:54:48,19:54:48,9768,68,,,,23845.48,0
9195090,19:57:00,19:57:00,10571,69,,1,,24998.06,
9195120,19:00:00,19:00:00,6607,1,,,1,0,
9195120,19:00:49,19:00:49,3065,2,,,,550.45,0
9195120,19:01:42,19:01:42,3066,3,,,,1216.65,0
9195120,19:02:22,19:02:22,3067,4,,,,1702.22,0
9195120,19:02:52,19:02:52,3068,5,,,,2072.39,0
9195120,19:03:40,19:03:40,3069,6,,,,2564.18,0
9195120,19:04:16,19:04:16,3070,7,,,,2854.25,0
9195120,19:04:42,19:04:42,3071,8,,,,3180.27,0
9195120,19:05:13,19:05:13,3072,9,,,,3508.41,0
9195120,19:05:32,19:05:32,3073,10,,,,3722.72,0
9195120,19:05:58,19:05:58,3074,11,,,,3998.96,0
9195120,19:06:18,19:06:18,3075,12,,,,4193.23,0
9195120,19:07:04,19:07:04,3047,13,,,,4552.97,0
9195120,19:07:38,19:07:38,3048,14,,,,4887.51,0
9195120,19:09:02,19:09:02,10667,15,,,,5430.66,0
9195120,19:10:21,19:10:21,10264,16,,,,6112.66,0
9195120,19:11:30,19:11:30,10266,17,,,,6500.94,0
9195120,19:12:00,19:12:00,10268,18,,,,6848.81,
9195120,19:12:30,19:12:30,9688,19,,,,7119.37,0
9195120,19:12:56,19:12:56,7976,20,,,,7325.81,0
9195120,19:14:00,19:14:00,6584,21,,,,7708.85,0
9195120,19:17:22,19:17:22,6564,22,,,,9045.24,0
9195120,19:17:43,19:17:43,3420,23,,,,9171.16,0
9195120,19:18:18,19:18:18,3421,24,,,,9369.31,0
9195120,19:19:01,19:19:01,3422,25,,,,9594.18,0
9195120,19:19:31,19:19:31,3423,26,,,,9774.82,0
9195120,19:20:11,19:20:11,3424,27,,,,10026.68,0
9195120,19:21:13,19:21:13,3425,28,,,,10366.09,0
9195120,19:22:00,19:22:00,3426,29,,,,10686.96,
9195120,19:23:19,19:23:19,3027,30,,,,10826.97,0
9195120,19:24:07,19:24:07,3028,31,,,,11079.29,0
9195120,19:25:17,19:25:17,3029,32,,,,11263.25,0
9195120,19:25:40,19:25:40,3030,33,,,,11364.19,0
9195120,19:26:05,19:26:05,3031,34,,,,11486.9,0
9195120,19:27:09,19:27:09,10589,35,,,,11859.37,0
9195120,19:27:48,19:27:48,3102,36,,,,12107.64,0
9195120,19:30:00,19:30:00,6588,37,,,,12885.05,
9195120,19:31:00,19:31:00,9517,38,,,,13188.4,
9195120,19:32:00,19:32:00,9513,39,,,,13672.62,
9195120,19:32:37,19:32:37,5935,40,,,,14024.41,0
9195120,19:33:01,19:33:01,5936,41,,,,14243.6,0
9195120,19:34:27,19:34:27,3291,42,,,,14496.62,0
9195120,19:35:03,19:35:03,3292,43,,,,14799.22,0
9195120,19:35:28,19:35:28,3293,44,,,,14951.68,0
9195120,19:36:03,19:36:03,3294,45,,,,15187.38,0
9195120,19:36:37,19:36:37,3111,46,,,,15477.54,0
9195120,19:37:27,19:37:27,3295,47,,,,15746.66,0
9195120,19:38:04,19:38:04,3296,48,,,,15992.41,0
9195120,19:38:30,19:38:30,3528,49,,,,16215.8,0
9195120,19:39:16,19:39:16,3309,50,,,,16645.43,0
9195120,19:40:13,19:40:13,3310,51,,,,17076.17,0
9195120,19:41:12,19:41:12,3311,52,,,,17480.34,0
9195120,19:41:40,19:41:40,3312,53,,,,17679.92,0
9195120,19:42:07,19:42:07,3313,54,,,,17929.01,0
9195120,19:42:39,19:42:39,3314,55,,,,18162.33,0
9195120,19:43:00,19:43:00,10754,56,,,,18351.32,
9195120,19:43:31,19:43:31,3552,57,,,,18633.81,0
9195120,19:44:06,19:44:06,9511,58,,,,18915.31,0
9195120,19:44:36,19:44:36,8146,59,,,,19197.15,0
9195120,19:45:00,19:45:00,9515,60,,,,19441.82,
9195120,19:46:55,19:46:55,8524,61,,,,20180.09,0
9195120,19:48:11,19:48:11,8525,62,,,,20581.8,0
9195120,19:51:00,19:51:00,3676,63,,,,21622.34,
9195120,19:51:40,19:51:40,3256,64,,,,21917.99,0
9195120,19:52:34,19:52:34,10567,65,,,,22360.63,0
9195120,19:53:24,19:53:24,9762,66,,,,22867.51,0
9195120,19:54:13,19:54:13,9766,67,,,,23532.15,0
9195120,19:54:48,19:54:48,9768,68,,,,23845.48,0
9195120,19:57:00,19:57:00,10571,69,,1,,24998.06,
9195130,19:00:00,19:00:00,6607,1,,,1,0,
9195130,19:00:49,19:00:49,3065,2,,,,550.45,0
9195130,19:01:42,19:01:42,3066,3,,,,1216.65,0
9195130,19:02:22,19:02:22,3067,4,,,,1702.22,0
9195130,19:02:52,19:02:52,3068,5,,,,2072.39,0
9195130,19:03:40,19:03:40,3069,6,,,,2564.18,0
9195130,19:04:16,19:04:16,3070,7,,,,2854.25,0
9195130,19:04:42,19:04:42,3071,8,,,,3180.27,0
9195130,19:05:13,19:05:13,3072,9,,,,3508.41,0
9195130,19:05:32,19:05:32,3073,10,,,,3722.72,0
9195130,19:05:58,19:05:58,3074,11,,,,3998.96,0
9195130,19:06:18,19:06:18,3075,12,,,,4193.23,0
9195130,19:07:04,19:07:04,3047,13,,,,4552.97,0
9195130,19:07:38,19:07:38,3048,14,,,,4887.51,0
9195130,19:09:02,19:09:02,10667,15,,,,5430.66,0
9195130,19:10:21,19:10:21,10264,16,,,,6112.66,0
9195130,19:11:30,19:11:30,10266,17,,,,6500.94,0
9195130,19:12:00,19:12:00,10268,18,,,,6848.81,
9195130,19:12:30,19:12:30,9688,19,,,,7119.37,0
9195130,19:12:56,19:12:56,7976,20,,,,7325.81,0
9195130,19:14:00,19:14:00,6584,21,,,,7708.85,0
9195130,19:17:22,19:17:22,6564,22,,,,9045.24,0
9195130,19:17:43,19:17:43,3420,23,,,,9171.16,0
9195130,19:18:18,19:18:18,3421,24,,,,9369.31,0
9195130,19:19:01,19:19:01,3422,25,,,,9594.18,0
9195130,19:19:31,19:19:31,3423,26,,,,9774.82,0
9195130,19:20:11,19:20:11,3424,27,,,,10026.68,0
9195130,19:21:13,19:21:13,3425,28,,,,10366.09,0
9195130,19:22:00,19:22:00,3426,29,,,,10686.96,
9195130,19:23:19,19:23:19,3027,30,,,,10826.97,0
9195130,19:24:07,19:24:07,3028,31,,,,11079.29,0
9195130,19:25:17,19:25:17,3029,32,,,,11263.25,0
9195130,19:25:40,19:25:40,3030,33,,,,11364.19,0
9195130,19:26:05,19:26:05,3031,34,,,,11486.9,0
9195130,19:27:09,19:27:09,10589,35,,,,11859.37,0
9195130,19:27:48,19:27:48,3102,36,,,,12107.64,0
9195130,19:30:00,19:30:00,6588,37,,,,12885.05,
9195130,19:31:00,19:31:00,9517,38,,,,13188.4,
9195130,19:32:00,19:32:00,9513,39,,,,13672.62,
9195130,19:32:37,19:32:37,5935,40,,,,14024.41,0
9195130,19:33:01,19:33:01,5936,41,,,,14243.6,0
9195130,19:34:27,19:34:27,3291,42,,,,14496.62,0
9195130,19:35:03,19:35:03,3292,43,,,,14799.22,0
9195130,19:35:28,19:35:28,3293,44,,,,14951.68,0
9195130,19:36:03,19:36:03,3294,45,,,,15187.38,0
9195130,19:36:37,19:36:37,3111,46,,,,15477.54,0
9195130,19:37:27,19:37:27,3295,47,,,,15746.66,0
9195130,19:38:04,19:38:04,3296,48,,,,15992.41,0
9195130,19:38:30,19:38:30,3528,49,,,,16215.8,0
9195130,19:39:16,19:39:16,3309,50,,,,16645.43,0
9195130,19:40:13,19:40:13,3310,51,,,,17076.17,0
9195130,19:41:12,19:41:12,3311,52,,,,17480.34,0
9195130,19:41:40,19:41:40,3312,53,,,,17679.92,0
9195130,19:42:07,19:42:07,3313,54,,,,17929.01,0
9195130,19:42:39,19:42:39,3314,55,,,,18162.33,0
9195130,19:43:00,19:43:00,10754,56,,,,18351.32,
9195130,19:43:31,19:43:31,3552,57,,,,18633.81,0
9195130,19:44:06,19:44:06,9511,58,,,,18915.31,0
9195130,19:44:36,19:44:36,8146,59,,,,19197.15,0
9195130,19:45:00,19:45:00,9515,60,,,,19441.82,
9195130,19:46:55,19:46:55,8524,61,,,,20180.09,0
9195130,19:48:11,19:48:11,8525,62,,,,20581.8,0
9195130,19:51:00,19:51:00,3676,63,,,,21622.34,
9195130,19:51:40,19:51:40,3256,64,,,,21917.99,0
9195130,19:52:34,19:52:34,10567,65,,,,22360.63,0
9195130,19:53:24,19:53:24,9762,66,,,,22867.51,0
9195130,19:54:13,19:54:13,9766,67,,,,23532.15,0
9195130,19:54:48,19:54:48,9768,68,,,,23845.48,0
9195130,19:57:00,19:57:00,10571,69,,1,,24998.06,
9270020,08:30:00,08:30:00,6607,1,,,1,0,
9270020,08:30:49,08:30:49,3065,2,,,,550.45,0
9270020,08:31:42,08:31:42,3066,3,,,,1216.65,0
9270020,08:32:22,08:32:22,3067,4,,,,1702.22,0
9270020,08:32:52,08:32:52,3068,5,,,,2072.39,0
9270020,08:33:40,08:33:40,3069,6,,,,2564.18,0
9270020,08:34:16,08:34:16,3070,7,,,,2854.25,0
9270020,08:34:42,08:34:42,3071,8,,,,3180.27,0
9270020,08:35:13,08:35:13,3072,9,,,,3508.41,0
9270020,08:35:32,08:35:32,3073,10,,,,3722.72,0
9270020,08:35:58,08:35:58,3074,11,,,,3998.96,0
9270020,08:36:18,08:36:18,3075,12,,,,4193.23,0
9270020,08:37:04,08:37:04,3047,13,,,,4552.97,0
9270020,08:37:38,08:37:38,3048,14,,,,4887.51,0
9270020,08:39:02,08:39:02,10667,15,,,,5430.66,0
9270020,08:40:21,08:40:21,10264,16,,,,6112.66,0
9270020,08:41:30,08:41:30,10266,17,,,,6500.94,0
9270020,08:42:00,08:42:00,10268,18,,,,6848.81,
9270020,08:42:30,08:42:30,9688,19,,,,7119.37,0
9270020,08:42:56,08:42:56,7976,20,,,,7325.81,0
9270020,08:44:00,08:44:00,6584,21,,,,7708.85,0
9270020,08:47:22,08:47:22,6564,22,,,,9045.24,0
9270020,08:47:43,08:47:43,3420,23,,,,9171.16,0
9270020,08:48:18,08:48:18,3421,24,,,,9369.31,0
9270020,08:49:01,08:49:01,3422,25,,,,9594.18,0
9270020,08:49:31,08:49:31,3423,26,,,,9774.82,0
9270020,08:50:11,08:50:11,3424,27,,,,10026.68,0
9270020,08:51:13,08:51:13,3425,28,,,,10366.09,0
9270020,08:52:00,08:52:00,3426,29,,,,10686.96,
9270020,08:53:09,08:53:09,3027,30,,,,10826.97,0
9270020,08:53:51,08:53:51,3028,31,,,,11079.29,0
9270020,08:54:53,08:54:53,3029,32,,,,11263.25,0
9270020,08:55:13,08:55:13,3030,33,,,,11364.19,0
9270020,08:55:34,08:55:34,3031,34,,,,11486.9,0
9270020,08:56:30,08:56:30,10589,35,,,,11859.37,0
9270020,08:57:04,08:57:04,3102,36,,,,12107.64,0
9270020,08:59:00,08:59:00,6588,37,,,,12885.05,
9270020,09:00:00,09:00:00,9517,38,,,,13188.4,
9270020,09:01:00,09:01:00,9513,39,,,,13672.62,
9270020,09:01:40,09:01:40,5935,40,,,,14024.41,0
9270020,09:02:07,09:02:07,5936,41,,,,14243.6,0
9270020,09:03:40,09:03:40,3291,42,,,,14496.62,0
9270020,09:04:19,09:04:19,3292,43,,,,14799.22,0
9270020,09:04:47,09:04:47,3293,44,,,,14951.68,0
9270020,09:05:25,09:05:25,3294,45,,,,15187.38,0
9270020,09:06:02,09:06:02,3111,46,,,,15477.54,0
9270020,09:06:56,09:06:56,3295,47,,,,15746.66,0
9270020,09:07:37,09:07:37,3296,48,,,,15992.41,0
9270020,09:08:05,09:08:05,3528,49,,,,16215.8,0
9270020,09:08:56,09:08:56,3309,50,,,,16645.43,0
9270020,09:09:58,09:09:58,3310,51,,,,17076.17,0
9270020,09:11:02,09:11:02,3311,52,,,,17480.34,0
9270020,09:11:33,09:11:33,3312,53,,,,17679.92,0
9270020,09:12:02,09:12:02,3313,54,,,,17929.01,0
9270020,09:12:37,09:12:37,3314,55,,,,18162.33,0
9270020,09:13:00,09:13:00,10754,56,,,,18351.32,
9270020,09:13:31,09:13:31,3552,57,,,,18633.81,0
9270020,09:14:06,09:14:06,9511,58,,,,18915.31,0
9270020,09:14:36,09:14:36,8146,59,,,,19197.15,0
9270020,09:15:00,09:15:00,9515,60,,,,19441.82,
9270020,09:16:55,09:16:55,8524,61,,,,20180.09,0
9270020,09:18:11,09:18:11,8525,62,,,,20581.8,0
9270020,09:21:00,09:21:00,3676,63,,,,21622.34,
9270020,09:21:47,09:21:47,3256,64,,,,21917.99,0
9270020,09:22:50,09:22:50,10567,65,,,,22360.63,0
9270020,09:23:48,09:23:48,9762,66,,,,22867.51,0
9270020,09:24:46,09:24:46,9766,67,,,,23532.15,0
9270020,09:25:26,09:25:26,9768,68,,,,23845.48,0
9270020,09:28:00,09:28:00,10571,69,,1,,24998.06,
9270030,08:30:00,08:30:00,6607,1,,,1,0,
9270030,08:30:49,08:30:49,3065,2,,,,550.45,0
9270030,08:31:42,08:31:42,3066,3,,,,1216.65,0
9270030,08:32:22,08:32:22,3067,4,,,,1702.22,0
9270030,08:32:52,08:32:52,3068,5,,,,2072.39,0
9270030,08:33:40,08:33:40,3069,6,,,,2564.18,0
9270030,08:34:16,08:34:16,3070,7,,,,2854.25,0
9270030,08:34:42,08:34:42,3071,8,,,,3180.27,0
9270030,08:35:13,08:35:13,3072,9,,,,3508.41,0
9270030,08:35:32,08:35:32,3073,10,,,,3722.72,0
9270030,08:35:58,08:35:58,3074,11,,,,3998.96,0
9270030,08:36:18,08:36:18,3075,12,,,,4193.23,0
9270030,08:37:04,08:37:04,3047,13,,,,4552.97,0
9270030,08:37:38,08:37:38,3048,14,,,,4887.51,0
9270030,08:39:02,08:39:02,10667,15,,,,5430.66,0
9270030,08:40:21,08:40:21,10264,16,,,,6112.66,0
9270030,08:41:30,08:41:30,10266,17,,,,6500.94,0
9270030,08:42:00,08:42:00,10268,18,,,,6848.81,
9270030,08:42:30,08:42:30,9688,19,,,,7119.37,0
9270030,08:42:56,08:42:56,7976,20,,,,7325.81,0
9270030,08:44:00,08:44:00,6584,21,,,,7708.85,0
9270030,08:47:22,08:47:22,6564,22,,,,9045.24,0
9270030,08:47:43,08:47:43,3420,23,,,,9171.16,0
9270030,08:48:18,08:48:18,3421,24,,,,9369.31,0
9270030,08:49:01,08:49:01,3422,25,,,,9594.18,0
9270030,08:49:31,08:49:31,3423,26,,,,9774.82,0
9270030,08:50:11,08:50:11,3424,27,,,,10026.68,0
9270030,08:51:13,08:51:13,3425,28,,,,10366.09,0
9270030,08:52:00,08:52:00,3426,29,,,,10686.96,
9270030,08:53:09,08:53:09,3027,30,,,,10826.97,0
9270030,08:53:51,08:53:51,3028,31,,,,11079.29,0
9270030,08:54:53,08:54:53,3029,32,,,,11263.25,0
9270030,08:55:13,08:55:13,3030,33,,,,11364.19,0
9270030,08:55:34,08:55:34,3031,34,,,,11486.9,0
9270030,08:56:30,08:56:30,10589,35,,,,11859.37,0
9270030,08:57:04,08:57:04,3102,36,,,,12107.64,0
9270030,08:59:00,08:59:00,6588,37,,,,12885.05,
9270030,09:00:00,09:00:00,9517,38,,,,13188.4,
9270030,09:01:00,09:01:00,9513,39,,,,13672.62,
9270030,09:01:40,09:01:40,5935,40,,,,14024.41,0
9270030,09:02:07,09:02:07,5936,41,,,,14243.6,0
9270030,09:03:40,09:03:40,3291,42,,,,14496.62,0
9270030,09:04:19,09:04:19,3292,43,,,,14799.22,0
9270030,09:04:47,09:04:47,3293,44,,,,14951.68,0
9270030,09:05:25,09:05:25,3294,45,,,,15187.38,0
9270030,09:06:02,09:06:02,3111,46,,,,15477.54,0
9270030,09:06:56,09:06:56,3295,47,,,,15746.66,0
9270030,09:07:37,09:07:37,3296,48,,,,15992.41,0
9270030,09:08:05,09:08:05,3528,49,,,,16215.8,0
9270030,09:08:56,09:08:56,3309,50,,,,16645.43,0
9270030,09:09:58,09:09:58,3310,51,,,,17076.17,0
9270030,09:11:02,09:11:02,3311,52,,,,17480.34,0
9270030,09:11:33,09:11:33,3312,53,,,,17679.92,0
9270030,09:12:02,09:12:02,3313,54,,,,17929.01,0
9270030,09:12:37,09:12:37,3314,55,,,,18162.33,0
9270030,09:13:00,09:13:00,10754,56,,,,18351.32,
9270030,09:13:31,09:13:31,3552,57,,,,18633.81,0
9270030,09:14:06,09:14:06,9511,58,,,,18915.31,0
9270030,09:14:36,09:14:36,8146,59,,,,19197.15,0
9270030,09:15:00,09:15:00,9515,60,,,,19441.82,
9270030,09:16:55,09:16:55,8524,61,,,,20180.09,0
9270030,09:18:11,09:18:11,8525,62,,,,20581.8,0
9270030,09:21:00,09:21:00,3676,63,,,,21622.34,
9270030,09:21:47,09:21:47,3256,64,,,,21917.99,0
9270030,09:22:50,09:22:50,10567,65,,,,22360.63,0
9270030,09:23:48,09:23:48,9762,66,,,,22867.51,0
9270030,09:24:46,09:24:46,9766,67,,,,23532.15,0
9270030,09:25:26,09:25:26,9768,68,,,,23845.48,0
9270030,09:28:00,09:28:00,10571,69,,1,,24998.06,
9270040,08:30:00,08:30:00,6607,1,,,1,0,
9270040,08:30:49,08:30:49,3065,2,,,,550.45,0
9270040,08:31:42,08:31:42,3066,3,,,,1216.65,0
9270040,08:32:22,08:32:22,3067,4,,,,1702.22,0
9270040,08:32:52,08:32:52,3068,5,,,,2072.39,0
9270040,08:33:40,08:33:40,3069,6,,,,2564.18,0
9270040,08:34:16,08:34:16,3070,7,,,,2854.25,0
9270040,08:34:42,08:34:42,3071,8,,,,3180.27,0
9270040,08:35:13,08:35:13,3072,9,,,,3508.41,0
9270040,08:35:32,08:35:32,3073,10,,,,3722.72,0
9270040,08:35:58,08:35:58,3074,11,,,,3998.96,0
9270040,08:36:18,08:36:18,3075,12,,,,4193.23,0
9270040,08:37:04,08:37:04,3047,13,,,,4552.97,0
9270040,08:37:38,08:37:38,3048,14,,,,4887.51,0
9270040,08:39:02,08:39:02,10667,15,,,,5430.66,0
9270040,08:40:21,08:40:21,10264,16,,,,6112.66,0
9270040,08:41:30,08:41:30,10266,17,,,,6500.94,0
9270040,08:42:00,08:42:00,10268,18,,,,6848.81,
9270040,08:42:30,08:42:30,9688,19,,,,7119.37,0
9270040,08:42:56,08:42:56,7976,20,,,,7325.81,0
9270040,08:44:00,08:44:00,6584,21,,,,7708.85,0
9270040,08:47:22,08:47:22,6564,22,,,,9045.24,0
9270040,08:47:43,08:47:43,3420,23,,,,9171.16,0
9270040,08:48:18,08:48:18,3421,24,,,,9369.31,0
9270040,08:49:01,08:49:01,3422,25,,,,9594.18,0
9270040,08:49:31,08:49:31,3423,26,,,,9774.82,0
9270040,08:50:11,08:50:11,3424,27,,,,10026.68,0
9270040,08:51:13,08:51:13,3425,28,,,,10366.09,0
9270040,08:52:00,08:52:00,3426,29,,,,10686.96,
9270040,08:53:09,08:53:09,3027,30,,,,10826.97,0
9270040,08:53:51,08:53:51,3028,31,,,,11079.29,0
9270040,08:54:53,08:54:53,3029,32,,,,11263.25,0
9270040,08:55:13,08:55:13,3030,33,,,,11364.19,0
9270040,08:55:34,08:55:34,3031,34,,,,11486.9,0
9270040,08:56:30,08:56:30,10589,35,,,,11859.37,0
9270040,08:57:04,08:57:04,3102,36,,,,12107.64,0
9270040,08:59:00,08:59:00,6588,37,,,,12885.05,
9270040,09:00:00,09:00:00,9517,38,,,,13188.4,
9270040,09:01:00,09:01:00,9513,39,,,,13672.62,
9270040,09:01:40,09:01:40,5935,40,,,,14024.41,0
9270040,09:02:07,09:02:07,5936,41,,,,14243.6,0
9270040,09:03:40,09:03:40,3291,42,,,,14496.62,0
9270040,09:04:19,09:04:19,3292,43,,,,14799.22,0
9270040,09:04:47,09:04:47,3293,44,,,,14951.68,0
9270040,09:05:25,09:05:25,3294,45,,,,15187.38,0
9270040,09:06:02,09:06:02,3111,46,,,,15477.54,0
9270040,09:06:56,09:06:56,3295,47,,,,15746.66,0
9270040,09:07:37,09:07:37,3296,48,,,,15992.41,0
9270040,09:08:05,09:08:05,3528,49,,,,16215.8,0
9270040,09:08:56,09:08:56,3309,50,,,,16645.43,0
9270040,09:09:58,09:09:58,3310,51,,,,17076.17,0
9270040,09:11:02,09:11:02,3311,52,,,,17480.34,0
9270040,09:11:33,09:11:33,3312,53,,,,17679.92,0
9270040,09:12:02,09:12:02,3313,54,,,,17929.01,0
9270040,09:12:37,09:12:37,3314,55,,,,18162.33,0
9270040,09:13:00,09:13:00,10754,56,,,,18351.32,
9270040,09:13:31,09:13:31,3552,57,,,,18633.81,0
9270040,09:14:06,09:14:06,9511,58,,,,18915.31,0
9270040,09:14:36,09:14:36,8146,59,,,,19197.15,0
9270040,09:15:00,09:15:00,9515,60,,,,19441.82,
9270040,09:16:55,09:16:55,8524,61,,,,20180.09,0
9270040,09:18:11,09:18:11,8525,62,,,,20581.8,0
9270040,09:21:00,09:21:00,3676,63,,,,21622.34,
9270040,09:21:47,09:21:47,3256,64,,,,21917.99,0
9270040,09:22:50,09:22:50,10567,65,,,,22360.63,0
9270040,09:23:48,09:23:48,9762,66,,,,22867.51,0
9270040,09:24:46,09:24:46,9766,67,,,,23532.15,0
9270040,09:25:26,09:25:26,9768,68,,,,23845.48,0
9270040,09:28:00,09:28:00,10571,69,,1,,24998.06,
9270050,08:30:00,08:30:00,6607,1,,,1,0,
9270050,08:30:49,08:30:49,3065,2,,,,550.45,0
9270050,08:31:42,08:31:42,3066,3,,,,1216.65,0
9270050,08:32:22,08:32:22,3067,4,,,,1702.22,0
9270050,08:32:52,08:32:52,3068,5,,,,2072.39,0
9270050,08:33:40,08:33:40,3069,6,,,,2564.18,0
9270050,08:34:16,08:34:16,3070,7,,,,2854.25,0
9270050,08:34:42,08:34:42,3071,8,,,,3180.27,0
9270050,08:35:13,08:35:13,3072,9,,,,3508.41,0
9270050,08:35:32,08:35:32,3073,10,,,,3722.72,0
9270050,08:35:58,08:35:58,3074,11,,,,3998.96,0
9270050,08:36:18,08:36:18,3075,12,,,,4193.23,0
9270050,08:37:04,08:37:04,3047,13,,,,4552.97,0
9270050,08:37:38,08:37:38,3048,14,,,,4887.51,0
9270050,08:39:02,08:39:02,10667,15,,,,5430.66,0
9270050,08:40:21,08:40:21,10264,16,,,,6112.66,0
9270050,08:41:30,08:41:30,10266,17,,,,6500.94,0
9270050,08:42:00,08:42:00,10268,18,,,,6848.81,
9270050,08:42:30,08:42:30,9688,19,,,,7119.37,0
9270050,08:42:56,08:42:56,7976,20,,,,7325.81,0
9270050,08:44:00,08:44:00,6584,21,,,,7708.85,0
9270050,08:47:22,08:47:22,6564,22,,,,9045.24,0
9270050,08:47:43,08:47:43,3420,23,,,,9171.16,0
9270050,08:48:18,08:48:18,3421,24,,,,9369.31,0
9270050,08:49:01,08:49:01,3422,25,,,,9594.18,0
9270050,08:49:31,08:49:31,3423,26,,,,9774.82,0
9270050,08:50:11,08:50:11,3424,27,,,,10026.68,0
9270050,08:51:13,08:51:13,3425,28,,,,10366.09,0
9270050,08:52:00,08:52:00,3426,29,,,,10686.96,
9270050,08:53:09,08:53:09,3027,30,,,,10826.97,0
9270050,08:53:51,08:53:51,3028,31,,,,11079.29,0
9270050,08:54:53,08:54:53,3029,32,,,,11263.25,0
9270050,08:55:13,08:55:13,3030,33,,,,11364.19,0
9270050,08:55:34,08:55:34,3031,34,,,,11486.9,0
9270050,08:56:30,08:56:30,10589,35,,,,11859.37,0
9270050,08:57:04,08:57:04,3102,36,,,,12107.64,0
9270050,08:59:00,08:59:00,6588,37,,,,12885.05,
9270050,09:00:00,09:00:00,9517,38,,,,13188.4,
9270050,09:01:00,09:01:00,9513,39,,,,13672.62,
9270050,09:01:40,09:01:40,5935,40,,,,14024.41,0
9270050,09:02:07,09:02:07,5936,41,,,,14243.6,0
9270050,09:03:40,09:03:40,3291,42,,,,14496.62,0
9270050,09:04:19,09:04:19,3292,43,,,,14799.22,0
9270050,09:04:47,09:04:47,3293,44,,,,14951.68,0
9270050,09:05:25,09:05:25,3294,45,,,,15187.38,0
9270050,09:06:02,09:06:02,3111,46,,,,15477.54,0
9270050,09:06:56,09:06:56,3295,47,,,,15746.66,0
9270050,09:07:37,09:07:37,3296,48,,,,15992.41,0
9270050,09:08:05,09:08:05,3528,49,,,,16215.8,0
9270050,09:08:56,09:08:56,3309,50,,,,16645.43,0
9270050,09:09:58,09:09:58,3310,51,,,,17076.17,0
9270050,09:11:02,09:11:02,3311,52,,,,17480.34,0
9270050,09:11:33,09:11:33,3312,53,,,,17679.92,0
9270050,09:12:02,09:12:02,3313,54,,,,17929.01,0
9270050,09:12:37,09:12:37,3314,55,,,,18162.33,0
9270050,09:13:00,09:13:00,10754,56,,,,18351.32,
9270050,09:13:31,09:13:31,3552,57,,,,18633.81,0
9270050,09:14:06,09:14:06,9511,58,,,,18915.31,0
9270050,09:14:36,09:14:36,8146,59,,,,19197.15,0
9270050,09:15:00,09:15:00,9515,60,,,,19441.82,
9270050,09:16:55,09:16:55,8524,61,,,,20180.09,0
9270050,09:18:11,09:18:11,8525,62,,,,20581.8,0
9270050,09:21:00,09:21:00,3676,63,,,,21622.34,
9270050,09:21:47,09:21:47,3256,64,,,,21917.99,0
9270050,09:22:50,09:22:50,10567,65,,,,22360.63,0
9270050,09:23:48,09:23:48,9762,66,,,,22867.51,0
9270050,09:24:46,09:24:46,9766,67,,,,23532.15,0
9270050,09:25:26,09:25:26,9768,68,,,,23845.48,0
9270050,09:28:00,09:28:00,10571,69,,1,,24998.06,
9270060,08:30:00,08:30:00,6607,1,,,1,0,
9270060,08:30:49,08:30:49,3065,2,,,,550.45,0
9270060,08:31:42,08:31:42,3066,3,,,,1216.65,0
9270060,08:32:22,08:32:22,3067,4,,,,1702.22,0
9270060,08:32:52,08:32:52,3068,5,,,,2072.39,0
9270060,08:33:40,08:33:40,3069,6,,,,2564.18,0
9270060,08:34:16,08:34:16,3070,7,,,,2854.25,0
9270060,08:34:42,08:34:42,3071,8,,,,3180.27,0
9270060,08:35:13,08:35:13,3072,9,,,,3508.41,0
9270060,08:35:32,08:35:32,3073,10,,,,3722.72,0
9270060,08:35:58,08:35:58,3074,11,,,,3998.96,0
9270060,08:36:18,08:36:18,3075,12,,,,4193.23,0
9270060,08:37:04,08:37:04,3047,13,,,,4552.97,0
9270060,08:37:38,08:37:38,3048,14,,,,4887.51,0
9270060,08:39:02,08:39:02,10667,15,,,,5430.66,0
9270060,08:40:21,08:40:21,10264,16,,,,6112.66,0
9270060,08:41:30,08:41:30,10266,17,,,,6500.94,0
9270060,08:42:00,08:42:00,10268,18,,,,6848.81,
9270060,08:42:30,08:42:30,9688,19,,,,7119.37,0
9270060,08:42:56,08:42:56,7976,20,,,,7325.81,0
9270060,08:44:00,08:44:00,6584,21,,,,7708.85,0
9270060,08:47:22,08:47:22,6564,22,,,,9045.24,0
9270060,08:47:43,08:47:43,3420,23,,,,9171.16,0
9270060,08:48:18,08:48:18,3421,24,,,,9369.31,0
9270060,08:49:01,08:49:01,3422,25,,,,9594.18,0
9270060,08:49:31,08:49:31,3423,26,,,,9774.82,0
9270060,08:50:11,08:50:11,3424,27,,,,10026.68,0
9270060,08:51:13,08:51:13,3425,28,,,,10366.09,0
9270060,08:52:00,08:52:00,3426,29,,,,10686.96,
9270060,08:53:09,08:53:09,3027,30,,,,10826.97,0
9270060,08:53:51,08:53:51,3028,31,,,,11079.29,0
9270060,08:54:53,08:54:53,3029,32,,,,11263.25,0
9270060,08:55:13,08:55:13,3030,33,,,,11364.19,0
9270060,08:55:34,08:55:34,3031,34,,,,11486.9,0
9270060,08:56:30,08:56:30,10589,35,,,,11859.37,0
9270060,08:57:04,08:57:04,3102,36,,,,12107.64,0
9270060,08:59:00,08:59:00,6588,37,,,,12885.05,
9270060,09:00:00,09:00:00,9517,38,,,,13188.4,
9270060,09:01:00,09:01:00,9513,39,,,,13672.62,
9270060,09:01:40,09:01:40,5935,40,,,,14024.41,0
9270060,09:02:07,09:02:07,5936,41,,,,14243.6,0
9270060,09:03:40,09:03:40,3291,42,,,,14496.62,0
9270060,09:04:19,09:04:19,3292,43,,,,14799.22,0
9270060,09:04:47,09:04:47,3293,44,,,,14951.68,0
9270060,09:05:25,09:05:25,3294,45,,,,15187.38,0
9270060,09:06:02,09:06:02,3111,46,,,,15477.54,0
9270060,09:06:56,09:06:56,3295,47,,,,15746.66,0
9270060,09:07:37,09:07:37,3296,48,,,,15992.41,0
9270060,09:08:05,09:08:05,3528,49,,,,16215.8,0
9270060,09:08:56,09:08:56,3309,50,,,,16645.43,0
9270060,09:09:58,09:09:58,3310,51,,,,17076.17,0
9270060,09:11:02,09:11:02,3311,52,,,,17480.34,0
9270060,09:11:33,09:11:33,3312,53,,,,17679.92,0
9270060,09:12:02,09:12:02,3313,54,,,,17929.01,0
9270060,09:12:37,09:12:37,3314,55,,,,18162.33,0
9270060,09:13:00,09:13:00,10754,56,,,,18351.32,
9270060,09:13:31,09:13:31,3552,57,,,,18633.81,0
9270060,09:14:06,09:14:06,9511,58,,,,18915.31,0
9270060,09:14:36,09:14:36,8146,59,,,,19197.15,0
9270060,09:15:00,09:15:00,9515,60,,,,19441.82,
9270060,09:16:55,09:16:55,8524,61,,,,20180.09,0
9270060,09:18:11,09:18:11,8525,62,,,,20581.8,0
9270060,09:21:00,09:21:00,3676,63,,,,21622.34,
9270060,09:21:47,09:21:47,3256,64,,,,21917.99,0
9270060,09:22:50,09:22:50,10567,65,,,,22360.63,0
9270060,09:23:48,09:23:48,9762,66,,,,22867.51,0
9270060,09:24:46,09:24:46,9766,67,,,,23532.15,0
9270060,09:25:26,09:25:26,9768,68,,,,23845.48,0
9270060,09:28:00,09:28:00,10571,69,,1,,24998.06,
9270080,08:30:00,08:30:00,6607,1,,,1,0,
9270080,08:30:49,08:30:49,3065,2,,,,550.45,0
9270080,08:31:42,08:31:42,3066,3,,,,1216.65,0
9270080,08:32:22,08:32:22,3067,4,,,,1702.22,0
9270080,08:32:52,08:32:52,3068,5,,,,2072.39,0
9270080,08:33:40,08:33:40,3069,6,,,,2564.18,0
9270080,08:34:16,08:34:16,3070,7,,,,2854.25,0
9270080,08:34:42,08:34:42,3071,8,,,,3180.27,0
9270080,08:35:13,08:35:13,3072,9,,,,3508.41,0
9270080,08:35:32,08:35:32,3073,10,,,,3722.72,0
9270080,08:35:58,08:35:58,3074,11,,,,3998.96,0
9270080,08:36:18,08:36:18,3075,12,,,,4193.23,0
9270080,08:37:04,08:37:04,3047,13,,,,4552.97,0
9270080,08:37:38,08:37:38,3048,14,,,,4887.51,0
9270080,08:39:02,08:39:02,10667,15,,,,5430.66,0
9270080,08:40:21,08:40:21,10264,16,,,,6112.66,0
9270080,08:41:30,08:41:30,10266,17,,,,6500.94,0
9270080,08:42:00,08:42:00,10268,18,,,,6848.81,
9270080,08:42:30,08:42:30,9688,19,,,,7119.37,0
9270080,08:42:56,08:42:56,7976,20,,,,7325.81,0
9270080,08:44:00,08:44:00,6584,21,,,,7708.85,0
9270080,08:47:22,08:47:22,6564,22,,,,9045.24,0
9270080,08:47:43,08:47:43,3420,23,,,,9171.16,0
9270080,08:48:18,08:48:18,3421,24,,,,9369.31,0
9270080,08:49:01,08:49:01,3422,25,,,,9594.18,0
9270080,08:49:31,08:49:31,3423,26,,,,9774.82,0
9270080,08:50:11,08:50:11,3424,27,,,,10026.68,0
9270080,08:51:13,08:51:13,3425,28,,,,10366.09,0
9270080,08:52:00,08:52:00,3426,29,,,,10686.96,
9270080,08:53:09,08:53:09,3027,30,,,,10826.97,0
9270080,08:53:51,08:53:51,3028,31,,,,11079.29,0
9270080,08:54:53,08:54:53,3029,32,,,,11263.25,0
9270080,08:55:13,08:55:13,3030,33,,,,11364.19,0
9270080,08:55:34,08:55:34,3031,34,,,,11486.9,0
9270080,08:56:30,08:56:30,10589,35,,,,11859.37,0
9270080,08:57:04,08:57:04,3102,36,,,,12107.64,0
9270080,08:59:00,08:59:00,6588,37,,,,12885.05,
9270080,09:00:00,09:00:00,9517,38,,,,13188.4,
9270080,09:01:00,09:01:00,9513,39,,,,13672.62,
9270080,09:01:40,09:01:40,5935,40,,,,14024.41,0
9270080,09:02:07,09:02:07,5936,41,,,,14243.6,0
9270080,09:03:40,09:03:40,3291,42,,,,14496.62,0
9270080,09:04:19,09:04:19,3292,43,,,,14799.22,0
9270080,09:04:47,09:04:47,3293,44,,,,14951.68,0
9270080,09:05:25,09:05:25,3294,45,,,,15187.38,0
9270080,09:06:02,09:06:02,3111,46,,,,15477.54,0
9270080,09:06:56,09:06:56,3295,47,,,,15746.66,0
9270080,09:07:37,09:07:37,3296,48,,,,15992.41,0
9270080,09:08:05,09:08:05,3528,49,,,,16215.8,0
9270080,09:08:56,09:08:56,3309,50,,,,16645.43,0
9270080,09:09:58,09:09:58,3310,51,,,,17076.17,0
9270080,09:11:02,09:11:02,3311,52,,,,17480.34,0
9270080,09:11:33,09:11:33,3312,53,,,,17679.92,0
9270080,09:12:02,09:12:02,3313,54,,,,17929.01,0
9270080,09:12:37,09:12:37,3314,55,,,,18162.33,0
9270080,09:13:00,09:13:00,10754,56,,,,18351.32,
9270080,09:13:31,09:13:31,3552,57,,,,18633.81,0
9270080,09:14:06,09:14:06,9511,58,,,,18915.31,0
9270080,09:14:36,09:14:36,8146,59,,,,19197.15,0
9270080,09:15:00,09:15:00,9515,60,,,,19441.82,
9270080,09:16:55,09:16:55,8524,61,,,,20180.09,0
9270080,09:18:11,09:18:11,8525,62,,,,20581.8,0
9270080,09:21:00,09:21:00,3676,63,,,,21622.34,
9270080,09:21:47,09:21:47,3256,64,,,,21917.99,0
9270080,09:22:50,09:22:50,10567,65,,,,22360.63,0
9270080,09:23:48,09:23:48,9762,66,,,,22867.51,0
9270080,09:24:46,09:24:46,9766,67,,,,23532.15,0
9270080,09:25:26,09:25:26,9768,68,,,,23845.48,0
9270080,09:28:00,09:28:00,10571,69,,1,,24998.06,
9270090,08:30:00,08:30:00,6607,1,,,1,0,
9270090,08:30:49,08:30:49,3065,2,,,,550.45,0
9270090,08:31:42,08:31:42,3066,3,,,,1216.65,0
9270090,08:32:22,08:32:22,3067,4,,,,1702.22,0
9270090,08:32:52,08:32:52,3068,5,,,,2072.39,0
9270090,08:33:40,08:33:40,3069,6,,,,2564.18,0
9270090,08:34:16,08:34:16,3070,7,,,,2854.25,0
9270090,08:34:42,08:34:42,3071,8,,,,3180.27,0
9270090,08:35:13,08:35:13,3072,9,,,,3508.41,0
9270090,08:35:32,08:35:32,3073,10,,,,3722.72,0
9270090,08:35:58,08:35:58,3074,11,,,,3998.96,0
9270090,08:36:18,08:36:18,3075,12,,,,4193.23,0
9270090,08:37:04,08:37:04,3047,13,,,,4552.97,0
9270090,08:37:38,08:37:38,3048,14,,,,4887.51,0
9270090,08:39:02,08:39:02,10667,15,,,,5430.66,0
9270090,08:40:21,08:40:21,10264,16,,,,6112.66,0
9270090,08:41:30,08:41:30,10266,17,,,,6500.94,0
9270090,08:42:00,08:42:00,10268,18,,,,6848.81,
9270090,08:42:30,08:42:30,9688,19,,,,7119.37,0
9270090,08:42:56,08:42:56,7976,20,,,,7325.81,0
9270090,08:44:00,08:44:00,6584,21,,,,7708.85,0
9270090,08:47:22,08:47:22,6564,22,,,,9045.24,0
9270090,08:47:43,08:47:43,3420,23,,,,9171.16,0
9270090,08:48:18,08:48:18,3421,24,,,,9369.31,0
9270090,08:49:01,08:49:01,3422,25,,,,9594.18,0
9270090,08:49:31,08:49:31,3423,26,,,,9774.82,0
9270090,08:50:11,08:50:11,3424,27,,,,10026.68,0
9270090,08:51:13,08:51:13,3425,28,,,,10366.09,0
9270090,08:52:00,08:52:00,3426,29,,,,10686.96,
9270090,08:53:09,08:53:09,3027,30,,,,10826.97,0
9270090,08:53:51,08:53:51,3028,31,,,,11079.29,0
9270090,08:54:53,08:54:53,3029,32,,,,11263.25,0
9270090,08:55:13,08:55:13,3030,33,,,,11364.19,0
9270090,08:55:34,08:55:34,3031,34,,,,11486.9,0
9270090,08:56:30,08:56:30,10589,35,,,,11859.37,0
9270090,08:57:04,08:57:04,3102,36,,,,12107.64,0
9270090,08:59:00,08:59:00,6588,37,,,,12885.05,
9270090,09:00:00,09:00:00,9517,38,,,,13188.4,
9270090,09:01:00,09:01:00,9513,39,,,,13672.62,
9270090,09:01:40,09:01:40,5935,40,,,,14024.41,0
9270090,09:02:07,09:02:07,5936,41,,,,14243.6,0
9270090,09:03:40,09:03:40,3291,42,,,,14496.62,0
9270090,09:04:19,09:04:19,3292,43,,,,14799.22,0
9270090,09:04:47,09:04:47,3293,44,,,,14951.68,0
9270090,09:05:25,09:05:25,3294,45,,,,15187.38,0
9270090,09:06:02,09:06:02,3111,46,,,,15477.54,0
9270090,09:06:56,09:06:56,3295,47,,,,15746.66,0
9270090,09:07:37,09:07:37,3296,48,,,,15992.41,0
9270090,09:08:05,09:08:05,3528,49,,,,16215.8,0
9270090,09:08:56,09:08:56,3309,50,,,,16645.43,0
9270090,09:09:58,09:09:58,3310,51,,,,17076.17,0
9270090,09:11:02,09:11:02,3311,52,,,,17480.34,0
9270090,09:11:33,09:11:33,3312,53,,,,17679.92,0
9270090,09:12:02,09:12:02,3313,54,,,,17929.01,0
9270090,09:12:37,09:12:37,3314,55,,,,18162.33,0
9270090,09:13:00,09:13:00,10754,56,,,,18351.32,
9270090,09:13:31,09:13:31,3552,57,,,,18633.81,0
9270090,09:14:06,09:14:06,9511,58,,,,18915.31,0
9270090,09:14:36,09:14:36,8146,59,,,,19197.15,0
9270090,09:15:00,09:15:00,9515,60,,,,19441.82,
9270090,09:16:55,09:16:55,8524,61,,,,20180.09,0
9270090,09:18:11,09:18:11,8525,62,,,,20581.8,0
9270090,09:21:00,09:21:00,3676,63,,,,21622.34,
9270090,09:21:47,09:21:47,3256,64,,,,21917.99,0
9270090,09:22:50,09:22:50,10567,65,,,,22360.63,0
9270090,09:23:48,09:23:48,9762,66,,,,22867.51,0
9270090,09:24:46,09:24:46,9766,67,,,,23532.15,0
9270090,09:25:26,09:25:26,9768,68,,,,23845.48,0
9270090,09:28:00,09:28:00,10571,69,,1,,24998.06,
9270120,08:30:00,08:30:00,6607,1,,,1,0,
9270120,08:30:49,08:30:49,3065,2,,,,550.45,0
9270120,08:31:42,08:31:42,3066,3,,,,1216.65,0
9270120,08:32:22,08:32:22,3067,4,,,,1702.22,0
9270120,08:32:52,08:32:52,3068,5,,,,2072.39,0
9270120,08:33:40,08:33:40,3069,6,,,,2564.18,0
9270120,08:34:16,08:34:16,3070,7,,,,2854.25,0
9270120,08:34:42,08:34:42,3071,8,,,,3180.27,0
9270120,08:35:13,08:35:13,3072,9,,,,3508.41,0
9270120,08:35:32,08:35:32,3073,10,,,,3722.72,0
9270120,08:35:58,08:35:58,3074,11,,,,3998.96,0
9270120,08:36:18,08:36:18,3075,12,,,,4193.23,0
9270120,08:37:04,08:37:04,3047,13,,,,4552.97,0
9270120,08:37:38,08:37:38,3048,14,,,,4887.51,0
9270120,08:39:02,08:39:02,10667,15,,,,5430.66,0
9270120,08:40:21,08:40:21,10264,16,,,,6112.66,0
9270120,08:41:30,08:41:30,10266,17,,,,6500.94,0
9270120,08:42:00,08:42:00,10268,18,,,,6848.81,
9270120,08:42:30,08:42:30,9688,19,,,,7119.37,0
9270120,08:42:56,08:42:56,7976,20,,,,7325.81,0
9270120,08:44:00,08:44:00,6584,21,,,,7708.85,0
9270120,08:47:22,08:47:22,6564,22,,,,9045.24,0
9270120,08:47:43,08:47:43,3420,23,,,,9171.16,0
9270120,08:48:18,08:48:18,3421,24,,,,9369.31,0
9270120,08:49:01,08:49:01,3422,25,,,,9594.18,0
9270120,08:49:31,08:49:31,3423,26,,,,9774.82,0
9270120,08:50:11,08:50:11,3424,27,,,,10026.68,0
9270120,08:51:13,08:51:13,3425,28,,,,10366.09,0
9270120,08:52:00,08:52:00,3426,29,,,,10686.96,
9270120,08:53:09,08:53:09,3027,30,,,,10826.97,0
9270120,08:53:51,08:53:51,3028,31,,,,11079.29,0
9270120,08:54:53,08:54:53,3029,32,,,,11263.25,0
9270120,08:55:13,08:55:13,3030,33,,,,11364.19,0
9270120,08:55:34,08:55:34,3031,34,,,,11486.9,0
9270120,08:56:30,08:56:30,10589,35,,,,11859.37,0
9270120,08:57:04,08:57:04,3102,36,,,,12107.64,0
9270120,08:59:00,08:59:00,6588,37,,,,12885.05,
9270120,09:00:00,09:00:00,9517,38,,,,13188.4,
9270120,09:01:00,09:01:00,9513,39,,,,13672.62,
9270120,09:01:40,09:01:40,5935,40,,,,14024.41,0
9270120,09:02:07,09:02:07,5936,41,,,,14243.6,0
9270120,09:03:40,09:03:40,3291,42,,,,14496.62,0
9270120,09:04:19,09:04:19,3292,43,,,,14799.22,0
9270120,09:04:47,09:04:47,3293,44,,,,14951.68,0
9270120,09:05:25,09:05:25,3294,45,,,,15187.38,0
9270120,09:06:02,09:06:02,3111,46,,,,15477.54,0
9270120,09:06:56,09:06:56,3295,47,,,,15746.66,0
9270120,09:07:37,09:07:37,3296,48,,,,15992.41,0
9270120,09:08:05,09:08:05,3528,49,,,,16215.8,0
9270120,09:08:56,09:08:56,3309,50,,,,16645.43,0
9270120,09:09:58,09:09:58,3310,51,,,,17076.17,0
9270120,09:11:02,09:11:02,3311,52,,,,17480.34,0
9270120,09:11:33,09:11:33,3312,53,,,,17679.92,0
9270120,09:12:02,09:12:02,3313,54,,,,17929.01,0
9270120,09:12:37,09:12:37,3314,55,,,,18162.33,0
9270120,09:13:00,09:13:00,10754,56,,,,18351.32,
9270120,09:13:31,09:13:31,3552,57,,,,18633.81,0
9270120,09:14:06,09:14:06,9511,58,,,,18915.31,0
9270120,09:14:36,09:14:36,8146,59,,,,19197.15,0
9270120,09:15:00,09:15:00,9515,60,,,,19441.82,
9270120,09:16:55,09:16:55,8524,61,,,,20180.09,0
9270120,09:18:11,09:18:11,8525,62,,,,20581.8,0
9270120,09:21:00,09:21:00,3676,63,,,,21622.34,
9270120,09:21:47,09:21:47,3256,64,,,,21917.99,0
9270120,09:22:50,09:22:50,10567,65,,,,22360.63,0
9270120,09:23:48,09:23:48,9762,66,,,,22867.51,0
9270120,09:24:46,09:24:46,9766,67,,,,23532.15,0
9270120,09:25:26,09:25:26,9768,68,,,,23845.48,0
9270120,09:28:00,09:28:00,10571,69,,1,,24998.06,
9270130,08:30:00,08:30:00,6607,1,,,1,0,
9270130,08:30:49,08:30:49,3065,2,,,,550.45,0
9270130,08:31:42,08:31:42,3066,3,,,,1216.65,0
9270130,08:32:22,08:32:22,3067,4,,,,1702.22,0
9270130,08:32:52,08:32:52,3068,5,,,,2072.39,0
9270130,08:33:40,08:33:40,3069,6,,,,2564.18,0
9270130,08:34:16,08:34:16,3070,7,,,,2854.25,0
9270130,08:34:42,08:34:42,3071,8,,,,3180.27,0
9270130,08:35:13,08:35:13,3072,9,,,,3508.41,0
9270130,08:35:32,08:35:32,3073,10,,,,3722.72,0
9270130,08:35:58,08:35:58,3074,11,,,,3998.96,0
9270130,08:36:18,08:36:18,3075,12,,,,4193.23,0
9270130,08:37:04,08:37:04,3047,13,,,,4552.97,0
9270130,08:37:38,08:37:38,3048,14,,,,4887.51,0
9270130,08:39:02,08:39:02,10667,15,,,,5430.66,0
9270130,08:40:21,08:40:21,10264,16,,,,6112.66,0
9270130,08:41:30,08:41:30,10266,17,,,,6500.94,0
9270130,08:42:00,08:42:00,10268,18,,,,6848.81,
9270130,08:42:30,08:42:30,9688,19,,,,7119.37,0
9270130,08:42:56,08:42:56,7976,20,,,,7325.81,0
9270130,08:44:00,08:44:00,6584,21,,,,7708.85,0
9270130,08:47:22,08:47:22,6564,22,,,,9045.24,0
9270130,08:47:43,08:47:43,3420,23,,,,9171.16,0
9270130,08:48:18,08:48:18,3421,24,,,,9369.31,0
9270130,08:49:01,08:49:01,3422,25,,,,9594.18,0
9270130,08:49:31,08:49:31,3423,26,,,,9774.82,0
9270130,08:50:11,08:50:11,3424,27,,,,10026.68,0
9270130,08:51:13,08:51:13,3425,28,,,,10366.09,0
9270130,08:52:00,08:52:00,3426,29,,,,10686.96,
9270130,08:53:09,08:53:09,3027,30,,,,10826.97,0
9270130,08:53:51,08:53:51,3028,31,,,,11079.29,0
9270130,08:54:53,08:54:53,3029,32,,,,11263.25,0
9270130,08:55:13,08:55:13,3030,33,,,,11364.19,0
9270130,08:55:34,08:55:34,3031,34,,,,11486.9,0
9270130,08:56:30,08:56:30,10589,35,,,,11859.37,0
9270130,08:57:04,08:57:04,3102,36,,,,12107.64,0
9270130,08:59:00,08:59:00,6588,37,,,,12885.05,
9270130,09:00:00,09:00:00,9517,38,,,,13188.4,
9270130,09:01:00,09:01:00,9513,39,,,,13672.62,
9270130,09:01:40,09:01:40,5935,40,,,,14024.41,0
9270130,09:02:07,09:02:07,5936,41,,,,14243.6,0
9270130,09:03:40,09:03:40,3291,42,,,,14496.62,0
9270130,09:04:19,09:04:19,3292,43,,,,14799.22,0
9270130,09:04:47,09:04:47,3293,44,,,,14951.68,0
9270130,09:05:25,09:05:25,3294,45,,,,15187.38,0
9270130,09:06:02,09:06:02,3111,46,,,,15477.54,0
9270130,09:06:56,09:06:56,3295,47,,,,15746.66,0
9270130,09:07:37,09:07:37,3296,48,,,,15992.41,0
9270130,09:08:05,09:08:05,3528,49,,,,16215.8,0
9270130,09:08:56,09:08:56,3309,50,,,,16645.43,0
9270130,09:09:58,09:09:58,3310,51,,,,17076.17,0
9270130,09:11:02,09:11:02,3311,52,,,,17480.34,0
9270130,09:11:33,09:11:33,3312,53,,,,17679.92,0
9270130,09:12:02,09:12:02,3313,54,,,,17929.01,0
9270130,09:12:37,09:12:37,3314,55,,,,18162.33,0
9270130,09:13:00,09:13:00,10754,56,,,,18351.32,
9270130,09:13:31,09:13:31,3552,57,,,,18633.81,0
9270130,09:14:06,09:14:06,9511,58,,,,18915.31,0
9270130,09:14:36,09:14:36,8146,59,,,,19197.15,0
9270130,09:15:00,09:15:00,9515,60,,,,19441.82,
9270130,09:16:55,09:16:55,8524,61,,,,20180.09,0
9270130,09:18:11,09:18:11,8525,62,,,,20581.8,0
9270130,09:21:00,09:21:00,3676,63,,,,21622.34,
9270130,09:21:47,09:21:47,3256,64,,,,21917.99,0
9270130,09:22:50,09:22:50,10567,65,,,,22360.63,0
9270130,09:23:48,09:23:48,9762,66,,,,22867.51,0
9270130,09:24:46,09:24:46,9766,67,,,,23532.15,0
9270130,09:25:26,09:25:26,9768,68,,,,23845.48,0
9270130,09:28:00,09:28:00,10571,69,,1,,24998.06,
9381160,16:05:00,16:05:00,6607,1,,,1,0,
9381160,16:05:53,16:05:53,3065,2,,,,550.45,0
9381160,16:06:51,16:06:51,3066,3,,,,1216.65,0
9381160,16:07:34,16:07:34,3067,4,,,,1702.22,0
9381160,16:08:07,16:08:07,3068,5,,,,2072.39,0
9381160,16:08:58,16:08:58,3069,6,,,,2564.18,0
9381160,16:09:38,16:09:38,3070,7,,,,2854.25,0
9381160,16:10:05,16:10:05,3071,8,,,,3180.27,0
9381160,16:10:40,16:10:40,3072,9,,,,3508.41,0
9381160,16:11:00,16:11:00,3073,10,,,,3722.72,0
9381160,16:11:28,16:11:28,3074,11,,,,3998.96,0
9381160,16:11:49,16:11:49,3075,12,,,,4193.23,0
9381160,16:12:40,16:12:40,3047,13,,,,4552.97,0
9381160,16:13:16,16:13:16,3048,14,,,,4887.51,0
9381160,16:14:47,16:14:47,10667,15,,,,5430.66,0
9381160,16:16:13,16:16:13,10264,16,,,,6112.66,0
9381160,16:17:28,16:17:28,10266,17,,,,6500.94,0
9381160,16:18:00,16:18:00,10268,18,,,,6848.81,
9381160,16:18:30,16:18:30,9688,19,,,,7119.37,0
9381160,16:18:56,16:18:56,7976,20,,,,7325.81,0
9381160,16:20:00,16:20:00,6584,21,,,,7708.85,0
9381160,16:23:22,16:23:22,6564,22,,,,9045.24,0
9381160,16:23:43,16:23:43,3420,23,,,,9171.16,0
9381160,16:24:18,16:24:18,3421,24,,,,9369.31,0
9381160,16:25:01,16:25:01,3422,25,,,,9594.18,0
9381160,16:25:31,16:25:31,3423,26,,,,9774.82,0
9381160,16:26:11,16:26:11,3424,27,,,,10026.68,0
9381160,16:27:13,16:27:13,3425,28,,,,10366.09,0
9381160,16:28:00,16:28:00,3426,29,,,,10686.96,
9381160,16:28:59,16:28:59,3027,30,,,,10826.97,0
9381160,16:29:35,16:29:35,3028,31,,,,11079.29,0
9381160,16:30:28,16:30:28,3029,32,,,,11263.25,0
9381160,16:30:45,16:30:45,3030,33,,,,11364.19,0
9381160,16:31:04,16:31:04,3031,34,,,,11486.9,0
9381160,16:31:52,16:31:52,10589,35,,,,11859.37,0
9381160,16:32:21,16:32:21,3102,36,,,,12107.64,0
9381160,16:34:00,16:34:00,6588,37,,,,12885.05,
9381160,16:36:00,16:36:00,9517,38,,,,13188.4,
9381160,16:38:00,16:38:00,9513,39,,,,13672.62,
9381160,16:38:27,16:38:27,5935,40,,,,14024.41,0
9381160,16:38:44,16:38:44,5936,41,,,,14243.6,0
9381160,16:39:46,16:39:46,3291,42,,,,14496.62,0
9381160,16:40:13,16:40:13,3292,43,,,,14799.22,0
9381160,16:40:31,16:40:31,3293,44,,,,14951.68,0
9381160,16:40:56,16:40:56,3294,45,,,,15187.38,0
9381160,16:41:21,16:41:21,3111,46,,,,15477.54,0
9381160,16:41:57,16:41:57,3295,47,,,,15746.66,0
9381160,16:42:25,16:42:25,3296,48,,,,15992.41,0
9381160,16:42:43,16:42:43,3528,49,,,,16215.8,0
9381160,16:43:17,16:43:17,3309,50,,,,16645.43,0
9381160,16:43:58,16:43:58,3310,51,,,,17076.17,0
9381160,16:44:41,16:44:41,3311,52,,,,17480.34,0
9381160,16:45:02,16:45:02,3312,53,,,,17679.92,0
9381160,16:45:21,16:45:21,3313,54,,,,17929.01,0
9381160,16:45:44,16:45:44,3314,55,,,,18162.33,0
9381160,16:46:00,16:46:00,10754,56,,,,18351.32,
9381160,16:46:47,16:46:47,3552,57,,,,18633.81,0
9381160,16:47:39,16:47:39,9511,58,,,,18915.31,0
9381160,16:48:25,16:48:25,8146,59,,,,19197.15,0
9381160,16:49:00,16:49:00,9515,60,,,,19441.82,
9381160,16:50:36,16:50:36,8524,61,,,,20180.09,0
9381160,16:51:39,16:51:39,8525,62,,,,20581.8,0
9381160,16:54:00,16:54:00,3676,63,,,,21622.34,
9381160,16:54:47,16:54:47,3256,64,,,,21917.99,0
9381160,16:55:50,16:55:50,10567,65,,,,22360.63,0
9381160,16:56:48,16:56:48,9762,66,,,,22867.51,0
9381160,16:57:46,16:57:46,9766,67,,,,23532.15,0
9381160,16:58:26,16:58:26,9768,68,,,,23845.48,0
9381160,17:01:00,17:01:00,10571,69,,1,,24998.06,
948160,18:35:00,18:35:00,6607,1,,,1,0,
948160,18:35:53,18:35:53,3065,2,,,,550.45,0
948160,18:36:51,18:36:51,3066,3,,,,1216.65,0
948160,18:37:34,18:37:34,3067,4,,,,1702.22,0
948160,18:38:07,18:38:07,3068,5,,,,2072.39,0
948160,18:38:58,18:38:58,3069,6,,,,2564.18,0
948160,18:39:38,18:39:38,3070,7,,,,2854.25,0
948160,18:40:05,18:40:05,3071,8,,,,3180.27,0
948160,18:40:40,18:40:40,3072,9,,,,3508.41,0
948160,18:41:00,18:41:00,3073,10,,,,3722.72,0
948160,18:41:28,18:41:28,3074,11,,,,3998.96,0
948160,18:41:49,18:41:49,3075,12,,,,4193.23,0
948160,18:42:40,18:42:40,3047,13,,,,4552.97,0
948160,18:43:16,18:43:16,3048,14,,,,4887.51,0
948160,18:44:47,18:44:47,10667,15,,,,5430.66,0
948160,18:46:13,18:46:13,10264,16,,,,6112.66,0
948160,18:47:28,18:47:28,10266,17,,,,6500.94,0
948160,18:48:00,18:48:00,10268,18,,,,6848.81,
948160,18:48:30,18:48:30,9688,19,,,,7119.37,0
948160,18:48:56,18:48:56,7976,20,,,,7325.81,0
948160,18:50:00,18:50:00,6584,21,,,,7708.85,0
948160,18:53:22,18:53:22,6564,22,,,,9045.24,0
948160,18:53:43,18:53:43,3420,23,,,,9171.16,0
948160,18:54:18,18:54:18,3421,24,,,,9369.31,0
948160,18:55:01,18:55:01,3422,25,,,,9594.18,0
948160,18:55:31,18:55:31,3423,26,,,,9774.82,0
948160,18:56:11,18:56:11,3424,27,,,,10026.68,0
948160,18:57:13,18:57:13,3425,28,,,,10366.09,0
948160,18:58:00,18:58:00,3426,29,,,,10686.96,
948160,18:58:59,18:58:59,3027,30,,,,10826.97,0
948160,18:59:35,18:59:35,3028,31,,,,11079.29,0
948160,19:00:28,19:00:28,3029,32,,,,11263.25,0
948160,19:00:45,19:00:45,3030,33,,,,11364.19,0
948160,19:01:04,19:01:04,3031,34,,,,11486.9,0
948160,19:01:52,19:01:52,10589,35,,,,11859.37,0
948160,19:02:21,19:02:21,3102,36,,,,12107.64,0
948160,19:04:00,19:04:00,6588,37,,,,12885.05,
948160,19:06:00,19:06:00,9517,38,,,,13188.4,
948160,19:08:00,19:08:00,9513,39,,,,13672.62,
948160,19:08:27,19:08:27,5935,40,,,,14024.41,0
948160,19:08:44,19:08:44,5936,41,,,,14243.6,0
948160,19:09:46,19:09:46,3291,42,,,,14496.62,0
948160,19:10:13,19:10:13,3292,43,,,,14799.22,0
948160,19:10:31,19:10:31,3293,44,,,,14951.68,0
948160,19:10:56,19:10:56,3294,45,,,,15187.38,0
948160,19:11:21,19:11:21,3111,46,,,,15477.54,0
948160,19:11:57,19:11:57,3295,47,,,,15746.66,0
948160,19:12:25,19:12:25,3296,48,,,,15992.41,0
948160,19:12:43,19:12:43,3528,49,,,,16215.8,0
948160,19:13:17,19:13:17,3309,50,,,,16645.43,0
948160,19:13:58,19:13:58,3310,51,,,,17076.17,0
948160,19:14:41,19:14:41,3311,52,,,,17480.34,0
948160,19:15:02,19:15:02,3312,53,,,,17679.92,0
948160,19:15:21,19:15:21,3313,54,,,,17929.01,0
948160,19:15:44,19:15:44,3314,55,,,,18162.33,0
948160,19:16:00,19:16:00,10754,56,,,,18351.32,
948160,19:16:47,19:16:47,3552,57,,,,18633.81,0
948160,19:17:39,19:17:39,9511,58,,,,18915.31,0
948160,19:18:25,19:18:25,8146,59,,,,19197.15,0
948160,19:19:00,19:19:00,9515,60,,,,19441.82,
948160,19:20:36,19:20:36,8524,61,,,,20180.09,0
948160,19:21:39,19:21:39,8525,62,,,,20581.8,0
948160,19:24:00,19:24:00,3676,63,,,,21622.34,
948160,19:24:40,19:24:40,3256,64,,,,21917.99,0
948160,19:25:34,19:25:34,10567,65,,,,22360.63,0
948160,19:26:24,19:26:24,9762,66,,,,22867.51,0
948160,19:27:13,19:27:13,9766,67,,,,23532.15,0
948160,19:27:48,19:27:48,9768,68,,,,23845.48,0
948160,19:30:00,19:30:00,10571,69,,1,,24998.06,
9719010,13:52:00,13:52:00,6607,1,,,1,0,
9719010,13:52:53,13:52:53,3065,2,,,,550.45,0
9719010,13:53:51,13:53:51,3066,3,,,,1216.65,0
9719010,13:54:34,13:54:34,3067,4,,,,1702.22,0
9719010,13:55:07,13:55:07,3068,5,,,,2072.39,0
9719010,13:55:58,13:55:58,3069,6,,,,2564.18,0
9719010,13:56:38,13:56:38,3070,7,,,,2854.25,0
9719010,13:57:05,13:57:05,3071,8,,,,3180.27,0
9719010,13:57:40,13:57:40,3072,9,,,,3508.41,0
9719010,13:58:00,13:58:00,3073,10,,,,3722.72,0
9719010,13:58:28,13:58:28,3074,11,,,,3998.96,0
9719010,13:58:49,13:58:49,3075,12,,,,4193.23,0
9719010,13:59:40,13:59:40,3047,13,,,,4552.97,0
9719010,14:00:16,14:00:16,3048,14,,,,4887.51,0
9719010,14:01:47,14:01:47,10667,15,,,,5430.66,0
9719010,14:03:13,14:03:13,10264,16,,,,6112.66,0
9719010,14:04:28,14:04:28,10266,17,,,,6500.94,0
9719010,14:05:00,14:05:00,10268,18,,,,6848.81,
9719010,14:05:30,14:05:30,9688,19,,,,7119.37,0
9719010,14:05:56,14:05:56,7976,20,,,,7325.81,0
9719010,14:07:00,14:07:00,6584,21,,,,7708.85,0
9719010,14:10:22,14:10:22,6564,22,,,,9045.24,0
9719010,14:10:43,14:10:43,3420,23,,,,9171.16,0
9719010,14:11:18,14:11:18,3421,24,,,,9369.31,0
9719010,14:12:01,14:12:01,3422,25,,,,9594.18,0
9719010,14:12:31,14:12:31,3423,26,,,,9774.82,0
9719010,14:13:11,14:13:11,3424,27,,,,10026.68,0
9719010,14:14:13,14:14:13,3425,28,,,,10366.09,0
9719010,14:15:00,14:15:00,3426,29,,,,10686.96,
9719010,14:15:59,14:15:59,3027,30,,,,10826.97,0
9719010,14:16:35,14:16:35,3028,31,,,,11079.29,0
9719010,14:17:28,14:17:28,3029,32,,,,11263.25,0
9719010,14:17:45,14:17:45,3030,33,,,,11364.19,0
9719010,14:18:04,14:18:04,3031,34,,,,11486.9,0
9719010,14:18:52,14:18:52,10589,35,,,,11859.37,0
9719010,14:19:21,14:19:21,3102,36,,,,12107.64,0
9719010,14:21:00,14:21:00,6588,37,,,,12885.05,
9719010,14:23:00,14:23:00,9517,38,,,,13188.4,
9719010,14:25:00,14:25:00,9513,39,,,,13672.62,
9719010,14:25:27,14:25:27,5935,40,,,,14024.41,0
9719010,14:25:44,14:25:44,5936,41,,,,14243.6,0
9719010,14:26:46,14:26:46,3291,42,,,,14496.62,0
9719010,14:27:13,14:27:13,3292,43,,,,14799.22,0
9719010,14:27:31,14:27:31,3293,44,,,,14951.68,0
9719010,14:27:56,14:27:56,3294,45,,,,15187.38,0
9719010,14:28:21,14:28:21,3111,46,,,,15477.54,0
9719010,14:28:57,14:28:57,3295,47,,,,15746.66,0
9719010,14:29:25,14:29:25,3296,48,,,,15992.41,0
9719010,14:29:43,14:29:43,3528,49,,,,16215.8,0
9719010,14:30:17,14:30:17,3309,50,,,,16645.43,0
9719010,14:30:58,14:30:58,3310,51,,,,17076.17,0
9719010,14:31:41,14:31:41,3311,52,,,,17480.34,0
9719010,14:32:02,14:32:02,3312,53,,,,17679.92,0
9719010,14:32:21,14:32:21,3313,54,,,,17929.01,0
9719010,14:32:44,14:32:44,3314,55,,,,18162.33,0
9719010,14:33:00,14:33:00,10754,56,,,,18351.32,
9719010,14:33:47,14:33:47,3552,57,,,,18633.81,0
9719010,14:34:39,14:34:39,9511,58,,,,18915.31,0
9719010,14:35:25,14:35:25,8146,59,,,,19197.15,0
9719010,14:36:00,14:36:00,9515,60,,,,19441.82,
9719010,14:37:36,14:37:36,8524,61,,,,20180.09,0
9719010,14:38:39,14:38:39,8525,62,,,,20581.8,0
9719010,14:41:00,14:41:00,3676,63,,,,21622.34,
9719010,14:41:47,14:41:47,3256,64,,,,21917.99,0
9719010,14:42:50,14:42:50,10567,65,,,,22360.63,0
9719010,14:43:48,14:43:48,9762,66,,,,22867.51,0
9719010,14:44:46,14:44:46,9766,67,,,,23532.15,0
9719010,14:45:26,14:45:26,9768,68,,,,23845.48,0
9719010,14:48:00,14:48:00,10571,69,,1,,24998.06,
9719110,13:52:00,13:52:00,6607,1,,,1,0,
9719110,13:52:53,13:52:53,3065,2,,,,550.45,0
9719110,13:53:51,13:53:51,3066,3,,,,1216.65,0
9719110,13:54:34,13:54:34,3067,4,,,,1702.22,0
9719110,13:55:07,13:55:07,3068,5,,,,2072.39,0
9719110,13:55:58,13:55:58,3069,6,,,,2564.18,0
9719110,13:56:38,13:56:38,3070,7,,,,2854.25,0
9719110,13:57:05,13:57:05,3071,8,,,,3180.27,0
9719110,13:57:40,13:57:40,3072,9,,,,3508.41,0
9719110,13:58:00,13:58:00,3073,10,,,,3722.72,0
9719110,13:58:28,13:58:28,3074,11,,,,3998.96,0
9719110,13:58:49,13:58:49,3075,12,,,,4193.23,0
9719110,13:59:40,13:59:40,3047,13,,,,4552.97,0
9719110,14:00:16,14:00:16,3048,14,,,,4887.51,0
9719110,14:01:47,14:01:47,10667,15,,,,5430.66,0
9719110,14:03:13,14:03:13,10264,16,,,,6112.66,0
9719110,14:04:28,14:04:28,10266,17,,,,6500.94,0
9719110,14:05:00,14:05:00,10268,18,,,,6848.81,
9719110,14:05:30,14:05:30,9688,19,,,,7119.37,0
9719110,14:05:56,14:05:56,7976,20,,,,7325.81,0
9719110,14:07:00,14:07:00,6584,21,,,,7708.85,0
9719110,14:10:22,14:10:22,6564,22,,,,9045.24,0
9719110,14:10:43,14:10:43,3420,23,,,,9171.16,0
9719110,14:11:18,14:11:18,3421,24,,,,9369.31,0
9719110,14:12:01,14:12:01,3422,25,,,,9594.18,0
9719110,14:12:31,14:12:31,3423,26,,,,9774.82,0
9719110,14:13:11,14:13:11,3424,27,,,,10026.68,0
9719110,14:14:13,14:14:13,3425,28,,,,10366.09,0
9719110,14:15:00,14:15:00,3426,29,,,,10686.96,
9719110,14:15:59,14:15:59,3027,30,,,,10826.97,0
9719110,14:16:35,14:16:35,3028,31,,,,11079.29,0
9719110,14:17:28,14:17:28,3029,32,,,,11263.25,0
9719110,14:17:45,14:17:45,3030,33,,,,11364.19,0
9719110,14:18:04,14:18:04,3031,34,,,,11486.9,0
9719110,14:18:52,14:18:52,10589,35,,,,11859.37,0
9719110,14:19:21,14:19:21,3102,36,,,,12107.64,0
9719110,14:21:00,14:21:00,6588,37,,,,12885.05,
9719110,14:23:00,14:23:00,9517,38,,,,13188.4,
9719110,14:25:00,14:25:00,9513,39,,,,13672.62,
9719110,14:25:27,14:25:27,5935,40,,,,14024.41,0
9719110,14:25:44,14:25:44,5936,41,,,,14243.6,0
9719110,14:26:46,14:26:46,3291,42,,,,14496.62,0
9719110,14:27:13,14:27:13,3292,43,,,,14799.22,0
9719110,14:27:31,14:27:31,3293,44,,,,14951.68,0
9719110,14:27:56,14:27:56,3294,45,,,,15187.38,0
9719110,14:28:21,14:28:21,3111,46,,,,15477.54,0
9719110,14:28:57,14:28:57,3295,47,,,,15746.66,0
9719110,14:29:25,14:29:25,3296,48,,,,15992.41,0
9719110,14:29:43,14:29:43,3528,49,,,,16215.8,0
9719110,14:30:17,14:30:17,3309,50,,,,16645.43,0
9719110,14:30:58,14:30:58,3310,51,,,,17076.17,0
9719110,14:31:41,14:31:41,3311,52,,,,17480.34,0
9719110,14:32:02,14:32:02,3312,53,,,,17679.92,0
9719110,14:32:21,14:32:21,3313,54,,,,17929.01,0
9719110,14:32:44,14:32:44,3314,55,,,,18162.33,0
9719110,14:33:00,14:33:00,10754,56,,,,18351.32,
9719110,14:33:47,14:33:47,3552,57,,,,18633.81,0
9719110,14:34:39,14:34:39,9511,58,,,,18915.31,0
9719110,14:35:25,14:35:25,8146,59,,,,19197.15,0
9719110,14:36:00,14:36:00,9515,60,,,,19441.82,
9719110,14:37:36,14:37:36,8524,61,,,,20180.09,0
9719110,14:38:39,14:38:39,8525,62,,,,20581.8,0
9719110,14:41:00,14:41:00,3676,63,,,,21622.34,
9719110,14:41:47,14:41:47,3256,64,,,,21917.99,0
9719110,14:42:50,14:42:50,10567,65,,,,22360.63,0
9719110,14:43:48,14:43:48,9762,66,,,,22867.51,0
9719110,14:44:46,14:44:46,9766,67,,,,23532.15,0
9719110,14:45:26,14:45:26,9768,68,,,,23845.48,0
9719110,14:48:00,14:48:00,10571,69,,1,,24998.06,
9719150,13:52:00,13:52:00,6607,1,,,1,0,
9719150,13:52:53,13:52:53,3065,2,,,,550.45,0
9719150,13:53:51,13:53:51,3066,3,,,,1216.65,0
9719150,13:54:34,13:54:34,3067,4,,,,1702.22,0
9719150,13:55:07,13:55:07,3068,5,,,,2072.39,0
9719150,13:55:58,13:55:58,3069,6,,,,2564.18,0
9719150,13:56:38,13:56:38,3070,7,,,,2854.25,0
9719150,13:57:05,13:57:05,3071,8,,,,3180.27,0
9719150,13:57:40,13:57:40,3072,9,,,,3508.41,0
9719150,13:58:00,13:58:00,3073,10,,,,3722.72,0
9719150,13:58:28,13:58:28,3074,11,,,,3998.96,0
9719150,13:58:49,13:58:49,3075,12,,,,4193.23,0
9719150,13:59:40,13:59:40,3047,13,,,,4552.97,0
9719150,14:00:16,14:00:16,3048,14,,,,4887.51,0
9719150,14:01:47,14:01:47,10667,15,,,,5430.66,0
9719150,14:03:13,14:03:13,10264,16,,,,6112.66,0
9719150,14:04:28,14:04:28,10266,17,,,,6500.94,0
9719150,14:05:00,14:05:00,10268,18,,,,6848.81,
9719150,14:05:30,14:05:30,9688,19,,,,7119.37,0
9719150,14:05:56,14:05:56,7976,20,,,,7325.81,0
9719150,14:07:00,14:07:00,6584,21,,,,7708.85,0
9719150,14:10:22,14:10:22,6564,22,,,,9045.24,0
9719150,14:10:43,14:10:43,3420,23,,,,9171.16,0
9719150,14:11:18,14:11:18,3421,24,,,,9369.31,0
9719150,14:12:01,14:12:01,3422,25,,,,9594.18,0
9719150,14:12:31,14:12:31,3423,26,,,,9774.82,0
9719150,14:13:11,14:13:11,3424,27,,,,10026.68,0
9719150,14:14:13,14:14:13,3425,28,,,,10366.09,0
9719150,14:15:00,14:15:00,3426,29,,,,10686.96,
9719150,14:15:59,14:15:59,3027,30,,,,10826.97,0
9719150,14:16:35,14:16:35,3028,31,,,,11079.29,0
9719150,14:17:28,14:17:28,3029,32,,,,11263.25,0
9719150,14:17:45,14:17:45,3030,33,,,,11364.19,0
9719150,14:18:04,14:18:04,3031,34,,,,11486.9,0
9719150,14:18:52,14:18:52,10589,35,,,,11859.37,0
9719150,14:19:21,14:19:21,3102,36,,,,12107.64,0
9719150,14:21:00,14:21:00,6588,37,,,,12885.05,
9719150,14:23:00,14:23:00,9517,38,,,,13188.4,
9719150,14:25:00,14:25:00,9513,39,,,,13672.62,
9719150,14:25:27,14:25:27,5935,40,,,,14024.41,0
9719150,14:25:44,14:25:44,5936,41,,,,14243.6,0
9719150,14:26:46,14:26:46,3291,42,,,,14496.62,0
9719150,14:27:13,14:27:13,3292,43,,,,14799.22,0
9719150,14:27:31,14:27:31,3293,44,,,,14951.68,0
9719150,14:27:56,14:27:56,3294,45,,,,15187.38,0
9719150,14:28:21,14:28:21,3111,46,,,,15477.54,0
9719150,14:28:57,14:28:57,3295,47,,,,15746.66,0
9719150,14:29:25,14:29:25,3296,48,,,,15992.41,0
9719150,14:29:43,14:29:43,3528,49,,,,16215.8,0
9719150,14:30:17,14:30:17,3309,50,,,,16645.43,0
9719150,14:30:58,14:30:58,3310,51,,,,17076.17,0
9719150,14:31:41,14:31:41,3311,52,,,,17480.34,0
9719150,14:32:02,14:32:02,3312,53,,,,17679.92,0
9719150,14:32:21,14:32:21,3313,54,,,,17929.01,0
9719150,14:32:44,14:32:44,3314,55,,,,18162.33,0
9719150,14:33:00,14:33:00,10754,56,,,,18351.32,
9719150,14:33:47,14:33:47,3552,57,,,,18633.81,0
9719150,14:34:39,14:34:39,9511,58,,,,18915.31,0
9719150,14:35:25,14:35:25,8146,59,,,,19197.15,0
9719150,14:36:00,14:36:00,9515,60,,,,19441.82,
9719150,14:37:36,14:37:36,8524,61,,,,20180.09,0
9719150,14:38:39,14:38:39,8525,62,,,,20581.8,0
9719150,14:41:00,14:41:00,3676,63,,,,21622.34,
9719150,14:41:47,14:41:47,3256,64,,,,21917.99,0
9719150,14:42:50,14:42:50,10567,65,,,,22360.63,0
9719150,14:43:48,14:43:48,9762,66,,,,22867.51,0
9719150,14:44:46,14:44:46,9766,67,,,,23532.15,0
9719150,14:45:26,14:45:26,9768,68,,,,23845.48,0
9719150,14:48:00,14:48:00,10571,69,,1,,24998.06,
9720010,16:22:00,16:22:00,6607,1,,,1,0,
9720010,16:22:53,16:22:53,3065,2,,,,550.45,0
9720010,16:23:51,16:23:51,3066,3,,,,1216.65,0
9720010,16:24:34,16:24:34,3067,4,,,,1702.22,0
9720010,16:25:07,16:25:07,3068,5,,,,2072.39,0
9720010,16:25:58,16:25:58,3069,6,,,,2564.18,0
9720010,16:26:38,16:26:38,3070,7,,,,2854.25,0
9720010,16:27:05,16:27:05,3071,8,,,,3180.27,0
9720010,16:27:40,16:27:40,3072,9,,,,3508.41,0
9720010,16:28:00,16:28:00,3073,10,,,,3722.72,0
9720010,16:28:28,16:28:28,3074,11,,,,3998.96,0
9720010,16:28:49,16:28:49,3075,12,,,,4193.23,0
9720010,16:29:40,16:29:40,3047,13,,,,4552.97,0
9720010,16:30:16,16:30:16,3048,14,,,,4887.51,0
9720010,16:31:47,16:31:47,10667,15,,,,5430.66,0
9720010,16:33:13,16:33:13,10264,16,,,,6112.66,0
9720010,16:34:28,16:34:28,10266,17,,,,6500.94,0
9720010,16:35:00,16:35:00,10268,18,,,,6848.81,
9720010,16:35:30,16:35:30,9688,19,,,,7119.37,0
9720010,16:35:56,16:35:56,7976,20,,,,7325.81,0
9720010,16:37:00,16:37:00,6584,21,,,,7708.85,0
9720010,16:40:22,16:40:22,6564,22,,,,9045.24,0
9720010,16:40:43,16:40:43,3420,23,,,,9171.16,0
9720010,16:41:18,16:41:18,3421,24,,,,9369.31,0
9720010,16:42:01,16:42:01,3422,25,,,,9594.18,0
9720010,16:42:31,16:42:31,3423,26,,,,9774.82,0
9720010,16:43:11,16:43:11,3424,27,,,,10026.68,0
9720010,16:44:13,16:44:13,3425,28,,,,10366.09,0
9720010,16:45:00,16:45:00,3426,29,,,,10686.96,
9720010,16:45:59,16:45:59,3027,30,,,,10826.97,0
9720010,16:46:35,16:46:35,3028,31,,,,11079.29,0
9720010,16:47:28,16:47:28,3029,32,,,,11263.25,0
9720010,16:47:45,16:47:45,3030,33,,,,11364.19,0
9720010,16:48:04,16:48:04,3031,34,,,,11486.9,0
9720010,16:48:52,16:48:52,10589,35,,,,11859.37,0
9720010,16:49:21,16:49:21,3102,36,,,,12107.64,0
9720010,16:51:00,16:51:00,6588,37,,,,12885.05,
9720010,16:53:00,16:53:00,9517,38,,,,13188.4,
9720010,16:55:00,16:55:00,9513,39,,,,13672.62,
9720010,16:55:27,16:55:27,5935,40,,,,14024.41,0
9720010,16:55:44,16:55:44,5936,41,,,,14243.6,0
9720010,16:56:46,16:56:46,3291,42,,,,14496.62,0
9720010,16:57:13,16:57:13,3292,43,,,,14799.22,0
9720010,16:57:31,16:57:31,3293,44,,,,14951.68,0
9720010,16:57:56,16:57:56,3294,45,,,,15187.38,0
9720010,16:58:21,16:58:21,3111,46,,,,15477.54,0
9720010,16:58:57,16:58:57,3295,47,,,,15746.66,0
9720010,16:59:25,16:59:25,3296,48,,,,15992.41,0
9720010,16:59:43,16:59:43,3528,49,,,,16215.8,0
9720010,17:00:17,17:00:17,3309,50,,,,16645.43,0
9720010,17:00:58,17:00:58,3310,51,,,,17076.17,0
9720010,17:01:41,17:01:41,3311,52,,,,17480.34,0
9720010,17:02:02,17:02:02,3312,53,,,,17679.92,0
9720010,17:02:21,17:02:21,3313,54,,,,17929.01,0
9720010,17:02:44,17:02:44,3314,55,,,,18162.33,0
9720010,17:03:00,17:03:00,10754,56,,,,18351.32,
9720010,17:03:47,17:03:47,3552,57,,,,18633.81,0
9720010,17:04:39,17:04:39,9511,58,,,,18915.31,0
9720010,17:05:25,17:05:25,8146,59,,,,19197.15,0
9720010,17:06:00,17:06:00,9515,60,,,,19441.82,
9720010,17:07:36,17:07:36,8524,61,,,,20180.09,0
9720010,17:08:39,17:08:39,8525,62,,,,20581.8,0
9720010,17:11:00,17:11:00,3676,63,,,,21622.34,
9720010,17:11:47,17:11:47,3256,64,,,,21917.99,0
9720010,17:12:50,17:12:50,10567,65,,,,22360.63,0
9720010,17:13:48,17:13:48,9762,66,,,,22867.51,0
9720010,17:14:46,17:14:46,9766,67,,,,23532.15,0
9720010,17:15:26,17:15:26,9768,68,,,,23845.48,0
9720010,17:18:00,17:18:00,10571,69,,1,,24998.06,
9720110,16:22:00,16:22:00,6607,1,,,1,0,
9720110,16:22:53,16:22:53,3065,2,,,,550.45,0
9720110,16:23:51,16:23:51,3066,3,,,,1216.65,0
9720110,16:24:34,16:24:34,3067,4,,,,1702.22,0
9720110,16:25:07,16:25:07,3068,5,,,,2072.39,0
9720110,16:25:58,16:25:58,3069,6,,,,2564.18,0
9720110,16:26:38,16:26:38,3070,7,,,,2854.25,0
9720110,16:27:05,16:27:05,3071,8,,,,3180.27,0
9720110,16:27:40,16:27:40,3072,9,,,,3508.41,0
9720110,16:28:00,16:28:00,3073,10,,,,3722.72,0
9720110,16:28:28,16:28:28,3074,11,,,,3998.96,0
9720110,16:28:49,16:28:49,3075,12,,,,4193.23,0
9720110,16:29:40,16:29:40,3047,13,,,,4552.97,0
9720110,16:30:16,16:30:16,3048,14,,,,4887.51,0
9720110,16:31:47,16:31:47,10667,15,,,,5430.66,0
9720110,16:33:13,16:33:13,10264,16,,,,6112.66,0
9720110,16:34:28,16:34:28,10266,17,,,,6500.94,0
9720110,16:35:00,16:35:00,10268,18,,,,6848.81,
9720110,16:35:30,16:35:30,9688,19,,,,7119.37,0
9720110,16:35:56,16:35:56,7976,20,,,,7325.81,0
9720110,16:37:00,16:37:00,6584,21,,,,7708.85,0
9720110,16:40:22,16:40:22,6564,22,,,,9045.24,0
9720110,16:40:43,16:40:43,3420,23,,,,9171.16,0
9720110,16:41:18,16:41:18,3421,24,,,,9369.31,0
9720110,16:42:01,16:42:01,3422,25,,,,9594.18,0
9720110,16:42:31,16:42:31,3423,26,,,,9774.82,0
9720110,16:43:11,16:43:11,3424,27,,,,10026.68,0
9720110,16:44:13,16:44:13,3425,28,,,,10366.09,0
9720110,16:45:00,16:45:00,3426,29,,,,10686.96,
9720110,16:45:59,16:45:59,3027,30,,,,10826.97,0
9720110,16:46:35,16:46:35,3028,31,,,,11079.29,0
9720110,16:47:28,16:47:28,3029,32,,,,11263.25,0
9720110,16:47:45,16:47:45,3030,33,,,,11364.19,0
9720110,16:48:04,16:48:04,3031,34,,,,11486.9,0
9720110,16:48:52,16:48:52,10589,35,,,,11859.37,0
9720110,16:49:21,16:49:21,3102,36,,,,12107.64,0
9720110,16:51:00,16:51:00,6588,37,,,,12885.05,
9720110,16:53:00,16:53:00,9517,38,,,,13188.4,
9720110,16:55:00,16:55:00,9513,39,,,,13672.62,
9720110,16:55:27,16:55:27,5935,40,,,,14024.41,0
9720110,16:55:44,16:55:44,5936,41,,,,14243.6,0
9720110,16:56:46,16:56:46,3291,42,,,,14496.62,0
9720110,16:57:13,16:57:13,3292,43,,,,14799.22,0
9720110,16:57:31,16:57:31,3293,44,,,,14951.68,0
9720110,16:57:56,16:57:56,3294,45,,,,15187.38,0
9720110,16:58:21,16:58:21,3111,46,,,,15477.54,0
9720110,16:58:57,16:58:57,3295,47,,,,15746.66,0
9720110,16:59:25,16:59:25,3296,48,,,,15992.41,0
9720110,16:59:43,16:59:43,3528,49,,,,16215.8,0
9720110,17:00:17,17:00:17,3309,50,,,,16645.43,0
9720110,17:00:58,17:00:58,3310,51,,,,17076.17,0
9720110,17:01:41,17:01:41,3311,52,,,,17480.34,0
9720110,17:02:02,17:02:02,3312,53,,,,17679.92,0
9720110,17:02:21,17:02:21,3313,54,,,,17929.01,0
9720110,17:02:44,17:02:44,3314,55,,,,18162.33,0
9720110,17:03:00,17:03:00,10754,56,,,,18351.32,
9720110,17:03:47,17:03:47,3552,57,,,,18633.81,0
9720110,17:04:39,17:04:39,9511,58,,,,18915.31,0
9720110,17:05:25,17:05:25,8146,59,,,,19197.15,0
9720110,17:06:00,17:06:00,9515,60,,,,19441.82,
9720110,17:07:36,17:07:36,8524,61,,,,20180.09,0
9720110,17:08:39,17:08:39,8525,62,,,,20581.8,0
9720110,17:11:00,17:11:00,3676,63,,,,21622.34,
9720110,17:11:47,17:11:47,3256,64,,,,21917.99,0
9720110,17:12:50,17:12:50,10567,65,,,,22360.63,0
9720110,17:13:48,17:13:48,9762,66,,,,22867.51,0
9720110,17:14:46,17:14:46,9766,67,,,,23532.15,0
9720110,17:15:26,17:15:26,9768,68,,,,23845.48,0
9720110,17:18:00,17:18:00,10571,69,,1,,24998.06,
9720150,16:22:00,16:22:00,6607,1,,,1,0,
9720150,16:22:53,16:22:53,3065,2,,,,550.45,0
9720150,16:23:51,16:23:51,3066,3,,,,1216.65,0
9720150,16:24:34,16:24:34,3067,4,,,,1702.22,0
9720150,16:25:07,16:25:07,3068,5,,,,2072.39,0
9720150,16:25:58,16:25:58,3069,6,,,,2564.18,0
9720150,16:26:38,16:26:38,3070,7,,,,2854.25,0
9720150,16:27:05,16:27:05,3071,8,,,,3180.27,0
9720150,16:27:40,16:27:40,3072,9,,,,3508.41,0
9720150,16:28:00,16:28:00,3073,10,,,,3722.72,0
9720150,16:28:28,16:28:28,3074,11,,,,3998.96,0
9720150,16:28:49,16:28:49,3075,12,,,,4193.23,0
9720150,16:29:40,16:29:40,3047,13,,,,4552.97,0
9720150,16:30:16,16:30:16,3048,14,,,,4887.51,0
9720150,16:31:47,16:31:47,10667,15,,,,5430.66,0
9720150,16:33:13,16:33:13,10264,16,,,,6112.66,0
9720150,16:34:28,16:34:28,10266,17,,,,6500.94,0
9720150,16:35:00,16:35:00,10268,18,,,,6848.81,
9720150,16:35:30,16:35:30,9688,19,,,,7119.37,0
9720150,16:35:56,16:35:56,7976,20,,,,7325.81,0
9720150,16:37:00,16:37:00,6584,21,,,,7708.85,0
9720150,16:40:22,16:40:22,6564,22,,,,9045.24,0
9720150,16:40:43,16:40:43,3420,23,,,,9171.16,0
9720150,16:41:18,16:41:18,3421,24,,,,9369.31,0
9720150,16:42:01,16:42:01,3422,25,,,,9594.18,0
9720150,16:42:31,16:42:31,3423,26,,,,9774.82,0
9720150,16:43:11,16:43:11,3424,27,,,,10026.68,0
9720150,16:44:13,16:44:13,3425,28,,,,10366.09,0
9720150,16:45:00,16:45:00,3426,29,,,,10686.96,
9720150,16:45:59,16:45:59,3027,30,,,,10826.97,0
9720150,16:46:35,16:46:35,3028,31,,,,11079.29,0
9720150,16:47:28,16:47:28,3029,32,,,,11263.25,0
9720150,16:47:45,16:47:45,3030,33,,,,11364.19,0
9720150,16:48:04,16:48:04,3031,34,,,,11486.9,0
9720150,16:48:52,16:48:52,10589,35,,,,11859.37,0
9720150,16:49:21,16:49:21,3102,36,,,,12107.64,0
9720150,16:51:00,16:51:00,6588,37,,,,12885.05,
9720150,16:53:00,16:53:00,9517,38,,,,13188.4,
9720150,16:55:00,16:55:00,9513,39,,,,13672.62,
9720150,16:55:27,16:55:27,5935,40,,,,14024.41,0
9720150,16:55:44,16:55:44,5936,41,,,,14243.6,0
9720150,16:56:46,16:56:46,3291,42,,,,14496.62,0
9720150,16:57:13,16:57:13,3292,43,,,,14799.22,0
9720150,16:57:31,16:57:31,3293,44,,,,14951.68,0
9720150,16:57:56,16:57:56,3294,45,,,,15187.38,0
9720150,16:58:21,16:58:21,3111,46,,,,15477.54,0
9720150,16:58:57,16:58:57,3295,47,,,,15746.66,0
9720150,16:59:25,16:59:25,3296,48,,,,15992.41,0
9720150,16:59:43,16:59:43,3528,49,,,,16215.8,0
9720150,17:00:17,17:00:17,3309,50,,,,16645.43,0
9720150,17:00:58,17:00:58,3310,51,,,,17076.17,0
9720150,17:01:41,17:01:41,3311,52,,,,17480.34,0
9720150,17:02:02,17:02:02,3312,53,,,,17679.92,0
9720150,17:02:21,17:02:21,3313,54,,,,17929.01,0
9720150,17:02:44,17:02:44,3314,55,,,,18162.33,0
9720150,17:03:00,17:03:00,10754,56,,,,18351.32,
9720150,17:03:47,17:03:47,3552,57,,,,18633.81,0
9720150,17:04:39,17:04:39,9511,58,,,,18915.31,0
9720150,17:05:25,17:05:25,8146,59,,,,19197.15,0
9720150,17:06:00,17:06:00,9515,60,,,,19441.82,
9720150,17:07:36,17:07:36,8524,61,,,,20180.09,0
9720150,17:08:39,17:08:39,8525,62,,,,20581.8,0
9720150,17:11:00,17:11:00,3676,63,,,,21622.34,
9720150,17:11:47,17:11:47,3256,64,,,,21917.99,0
9720150,17:12:50,17:12:50,10567,65,,,,22360.63,0
9720150,17:13:48,17:13:48,9762,66,,,,22867.51,0
9720150,17:14:46,17:14:46,9766,67,,,,23532.15,0
9720150,17:15:26,17:15:26,9768,68,,,,23845.48,0
9720150,17:18:00,17:18:00,10571,69,,1,,24998.06,
9721010,12:52:00,12:52:00,6607,1,,,1,0,
9721010,12:52:53,12:52:53,3065,2,,,,550.45,0
9721010,12:53:51,12:53:51,3066,3,,,,1216.65,0
9721010,12:54:34,12:54:34,3067,4,,,,1702.22,0
9721010,12:55:07,12:55:07,3068,5,,,,2072.39,0
9721010,12:55:58,12:55:58,3069,6,,,,2564.18,0
9721010,12:56:38,12:56:38,3070,7,,,,2854.25,0
9721010,12:57:05,12:57:05,3071,8,,,,3180.27,0
9721010,12:57:40,12:57:40,3072,9,,,,3508.41,0
9721010,12:58:00,12:58:00,3073,10,,,,3722.72,0
9721010,12:58:28,12:58:28,3074,11,,,,3998.96,0
9721010,12:58:49,12:58:49,3075,12,,,,4193.23,0
9721010,12:59:40,12:59:40,3047,13,,,,4552.97,0
9721010,13:00:16,13:00:16,3048,14,,,,4887.51,0
9721010,13:01:47,13:01:47,10667,15,,,,5430.66,0
9721010,13:03:13,13:03:13,10264,16,,,,6112.66,0
9721010,13:04:28,13:04:28,10266,17,,,,6500.94,0
9721010,13:05:00,13:05:00,10268,18,,,,6848.81,
9721010,13:05:30,13:05:30,9688,19,,,,7119.37,0
9721010,13:05:56,13:05:56,7976,20,,,,7325.81,0
9721010,13:07:00,13:07:00,6584,21,,,,7708.85,0
9721010,13:10:22,13:10:22,6564,22,,,,9045.24,0
9721010,13:10:43,13:10:43,3420,23,,,,9171.16,0
9721010,13:11:18,13:11:18,3421,24,,,,9369.31,0
9721010,13:12:01,13:12:01,3422,25,,,,9594.18,0
9721010,13:12:31,13:12:31,3423,26,,,,9774.82,0
9721010,13:13:11,13:13:11,3424,27,,,,10026.68,0
9721010,13:14:13,13:14:13,3425,28,,,,10366.09,0
9721010,13:15:00,13:15:00,3426,29,,,,10686.96,
9721010,13:15:59,13:15:59,3027,30,,,,10826.97,0
9721010,13:16:35,13:16:35,3028,31,,,,11079.29,0
9721010,13:17:28,13:17:28,3029,32,,,,11263.25,0
9721010,13:17:45,13:17:45,3030,33,,,,11364.19,0
9721010,13:18:04,13:18:04,3031,34,,,,11486.9,0
9721010,13:18:52,13:18:52,10589,35,,,,11859.37,0
9721010,13:19:21,13:19:21,3102,36,,,,12107.64,0
9721010,13:21:00,13:21:00,6588,37,,,,12885.05,
9721010,13:23:00,13:23:00,9517,38,,,,13188.4,
9721010,13:25:00,13:25:00,9513,39,,,,13672.62,
9721010,13:25:27,13:25:27,5935,40,,,,14024.41,0
9721010,13:25:44,13:25:44,5936,41,,,,14243.6,0
9721010,13:26:46,13:26:46,3291,42,,,,14496.62,0
9721010,13:27:13,13:27:13,3292,43,,,,14799.22,0
9721010,13:27:31,13:27:31,3293,44,,,,14951.68,0
9721010,13:27:56,13:27:56,3294,45,,,,15187.38,0
9721010,13:28:21,13:28:21,3111,46,,,,15477.54,0
9721010,13:28:57,13:28:57,3295,47,,,,15746.66,0
9721010,13:29:25,13:29:25,3296,48,,,,15992.41,0
9721010,13:29:43,13:29:43,3528,49,,,,16215.8,0
9721010,13:30:17,13:30:17,3309,50,,,,16645.43,0
9721010,13:30:58,13:30:58,3310,51,,,,17076.17,0
9721010,13:31:41,13:31:41,3311,52,,,,17480.34,0
9721010,13:32:02,13:32:02,3312,53,,,,17679.92,0
9721010,13:32:21,13:32:21,3313,54,,,,17929.01,0
9721010,13:32:44,13:32:44,3314,55,,,,18162.33,0
9721010,13:33:00,13:33:00,10754,56,,,,18351.32,
9721010,13:33:47,13:33:47,3552,57,,,,18633.81,0
9721010,13:34:39,13:34:39,9511,58,,,,18915.31,0
9721010,13:35:25,13:35:25,8146,59,,,,19197.15,0
9721010,13:36:00,13:36:00,9515,60,,,,19441.82,
9721010,13:37:36,13:37:36,8524,61,,,,20180.09,0
9721010,13:38:39,13:38:39,8525,62,,,,20581.8,0
9721010,13:41:00,13:41:00,3676,63,,,,21622.34,
9721010,13:41:47,13:41:47,3256,64,,,,21917.99,0
9721010,13:42:50,13:42:50,10567,65,,,,22360.63,0
9721010,13:43:48,13:43:48,9762,66,,,,22867.51,0
9721010,13:44:46,13:44:46,9766,67,,,,23532.15,0
9721010,13:45:26,13:45:26,9768,68,,,,23845.48,0
9721010,13:48:00,13:48:00,10571,69,,1,,24998.06,
9721110,12:52:00,12:52:00,6607,1,,,1,0,
9721110,12:52:53,12:52:53,3065,2,,,,550.45,0
9721110,12:53:51,12:53:51,3066,3,,,,1216.65,0
9721110,12:54:34,12:54:34,3067,4,,,,1702.22,0
9721110,12:55:07,12:55:07,3068,5,,,,2072.39,0
9721110,12:55:58,12:55:58,3069,6,,,,2564.18,0
9721110,12:56:38,12:56:38,3070,7,,,,2854.25,0
9721110,12:57:05,12:57:05,3071,8,,,,3180.27,0
9721110,12:57:40,12:57:40,3072,9,,,,3508.41,0
9721110,12:58:00,12:58:00,3073,10,,,,3722.72,0
9721110,12:58:28,12:58:28,3074,11,,,,3998.96,0
9721110,12:58:49,12:58:49,3075,12,,,,4193.23,0
9721110,12:59:40,12:59:40,3047,13,,,,4552.97,0
9721110,13:00:16,13:00:16,3048,14,,,,4887.51,0
9721110,13:01:47,13:01:47,10667,15,,,,5430.66,0
9721110,13:03:13,13:03:13,10264,16,,,,6112.66,0
9721110,13:04:28,13:04:28,10266,17,,,,6500.94,0
9721110,13:05:00,13:05:00,10268,18,,,,6848.81,
9721110,13:05:30,13:05:30,9688,19,,,,7119.37,0
9721110,13:05:56,13:05:56,7976,20,,,,7325.81,0
9721110,13:07:00,13:07:00,6584,21,,,,7708.85,0
9721110,13:10:22,13:10:22,6564,22,,,,9045.24,0
9721110,13:10:43,13:10:43,3420,23,,,,9171.16,0
9721110,13:11:18,13:11:18,3421,24,,,,9369.31,0
9721110,13:12:01,13:12:01,3422,25,,,,9594.18,0
9721110,13:12:31,13:12:31,3423,26,,,,9774.82,0
9721110,13:13:11,13:13:11,3424,27,,,,10026.68,0
9721110,13:14:13,13:14:13,3425,28,,,,10366.09,0
9721110,13:15:00,13:15:00,3426,29,,,,10686.96,
9721110,13:15:59,13:15:59,3027,30,,,,10826.97,0
9721110,13:16:35,13:16:35,3028,31,,,,11079.29,0
9721110,13:17:28,13:17:28,3029,32,,,,11263.25,0
9721110,13:17:45,13:17:45,3030,33,,,,11364.19,0
9721110,13:18:04,13:18:04,3031,34,,,,11486.9,0
9721110,13:18:52,13:18:52,10589,35,,,,11859.37,0
9721110,13:19:21,13:19:21,3102,36,,,,12107.64,0
9721110,13:21:00,13:21:00,6588,37,,,,12885.05,
9721110,13:23:00,13:23:00,9517,38,,,,13188.4,
9721110,13:25:00,13:25:00,9513,39,,,,13672.62,
9721110,13:25:27,13:25:27,5935,40,,,,14024.41,0
9721110,13:25:44,13:25:44,5936,41,,,,14243.6,0
9721110,13:26:46,13:26:46,3291,42,,,,14496.62,0
9721110,13:27:13,13:27:13,3292,43,,,,14799.22,0
9721110,13:27:31,13:27:31,3293,44,,,,14951.68,0
9721110,13:27:56,13:27:56,3294,45,,,,15187.38,0
9721110,13:28:21,13:28:21,3111,46,,,,15477.54,0
9721110,13:28:57,13:28:57,3295,47,,,,15746.66,0
9721110,13:29:25,13:29:25,3296,48,,,,15992.41,0
9721110,13:29:43,13:29:43,3528,49,,,,16215.8,0
9721110,13:30:17,13:30:17,3309,50,,,,16645.43,0
9721110,13:30:58,13:30:58,3310,51,,,,17076.17,0
9721110,13:31:41,13:31:41,3311,52,,,,17480.34,0
9721110,13:32:02,13:32:02,3312,53,,,,17679.92,0
9721110,13:32:21,13:32:21,3313,54,,,,17929.01,0
9721110,13:32:44,13:32:44,3314,55,,,,18162.33,0
9721110,13:33:00,13:33:00,10754,56,,,,18351.32,
9721110,13:33:47,13:33:47,3552,57,,,,18633.81,0
9721110,13:34:39,13:34:39,9511,58,,,,18915.31,0
9721110,13:35:25,13:35:25,8146,59,,,,19197.15,0
9721110,13:36:00,13:36:00,9515,60,,,,19441.82,
9721110,13:37:36,13:37:36,8524,61,,,,20180.09,0
9721110,13:38:39,13:38:39,8525,62,,,,20581.8,0
9721110,13:41:00,13:41:00,3676,63,,,,21622.34,
9721110,13:41:47,13:41:47,3256,64,,,,21917.99,0
9721110,13:42:50,13:42:50,10567,65,,,,22360.63,0
9721110,13:43:48,13:43:48,9762,66,,,,22867.51,0
9721110,13:44:46,13:44:46,9766,67,,,,23532.15,0
9721110,13:45:26,13:45:26,9768,68,,,,23845.48,0
9721110,13:48:00,13:48:00,10571,69,,1,,24998.06,
9721150,12:52:00,12:52:00,6607,1,,,1,0,
9721150,12:52:53,12:52:53,3065,2,,,,550.45,0
9721150,12:53:51,12:53:51,3066,3,,,,1216.65,0
9721150,12:54:34,12:54:34,3067,4,,,,1702.22,0
9721150,12:55:07,12:55:07,3068,5,,,,2072.39,0
9721150,12:55:58,12:55:58,3069,6,,,,2564.18,0
9721150,12:56:38,12:56:38,3070,7,,,,2854.25,0
9721150,12:57:05,12:57:05,3071,8,,,,3180.27,0
9721150,12:57:40,12:57:40,3072,9,,,,3508.41,0
9721150,12:58:00,12:58:00,3073,10,,,,3722.72,0
9721150,12:58:28,12:58:28,3074,11,,,,3998.96,0
9721150,12:58:49,12:58:49,3075,12,,,,4193.23,0
9721150,12:59:40,12:59:40,3047,13,,,,4552.97,0
9721150,13:00:16,13:00:16,3048,14,,,,4887.51,0
9721150,13:01:47,13:01:47,10667,15,,,,5430.66,0
9721150,13:03:13,13:03:13,10264,16,,,,6112.66,0
9721150,13:04:28,13:04:28,10266,17,,,,6500.94,0
9721150,13:05:00,13:05:00,10268,18,,,,6848.81,
9721150,13:05:30,13:05:30,9688,19,,,,7119.37,0
9721150,13:05:56,13:05:56,7976,20,,,,7325.81,0
9721150,13:07:00,13:07:00,6584,21,,,,7708.85,0
9721150,13:10:22,13:10:22,6564,22,,,,9045.24,0
9721150,13:10:43,13:10:43,3420,23,,,,9171.16,0
9721150,13:11:18,13:11:18,3421,24,,,,9369.31,0
9721150,13:12:01,13:12:01,3422,25,,,,9594.18,0
9721150,13:12:31,13:12:31,3423,26,,,,9774.82,0
9721150,13:13:11,13:13:11,3424,27,,,,10026.68,0
9721150,13:14:13,13:14:13,3425,28,,,,10366.09,0
9721150,13:15:00,13:15:00,3426,29,,,,10686.96,
9721150,13:15:59,13:15:59,3027,30,,,,10826.97,0
9721150,13:16:35,13:16:35,3028,31,,,,11079.29,0
9721150,13:17:28,13:17:28,3029,32,,,,11263.25,0
9721150,13:17:45,13:17:45,3030,33,,,,11364.19,0
9721150,13:18:04,13:18:04,3031,34,,,,11486.9,0
9721150,13:18:52,13:18:52,10589,35,,,,11859.37,0
9721150,13:19:21,13:19:21,3102,36,,,,12107.64,0
9721150,13:21:00,13:21:00,6588,37,,,,12885.05,
9721150,13:23:00,13:23:00,9517,38,,,,13188.4,
9721150,13:25:00,13:25:00,9513,39,,,,13672.62,
9721150,13:25:27,13:25:27,5935,40,,,,14024.41,0
9721150,13:25:44,13:25:44,5936,41,,,,14243.6,0
9721150,13:26:46,13:26:46,3291,42,,,,14496.62,0
9721150,13:27:13,13:27:13,3292,43,,,,14799.22,0
9721150,13:27:31,13:27:31,3293,44,,,,14951.68,0
9721150,13:27:56,13:27:56,3294,45,,,,15187.38,0
9721150,13:28:21,13:28:21,3111,46,,,,15477.54,0
9721150,13:28:57,13:28:57,3295,47,,,,15746.66,0
9721150,13:29:25,13:29:25,3296,48,,,,15992.41,0
9721150,13:29:43,13:29:43,3528,49,,,,16215.8,0
9721150,13:30:17,13:30:17,3309,50,,,,16645.43,0
9721150,13:30:58,13:30:58,3310,51,,,,17076.17,0
9721150,13:31:41,13:31:41,3311,52,,,,17480.34,0
9721150,13:32:02,13:32:02,3312,53,,,,17679.92,0
9721150,13:32:21,13:32:21,3313,54,,,,17929.01,0
9721150,13:32:44,13:32:44,3314,55,,,,18162.33,0
9721150,13:33:00,13:33:00,10754,56,,,,18351.32,
9721150,13:33:47,13:33:47,3552,57,,,,18633.81,0
9721150,13:34:39,13:34:39,9511,58,,,,18915.31,0
9721150,13:35:25,13:35:25,8146,59,,,,19197.15,0
9721150,13:36:00,13:36:00,9515,60,,,,19441.82,
9721150,13:37:36,13:37:36,8524,61,,,,20180.09,0
9721150,13:38:39,13:38:39,8525,62,,,,20581.8,0
9721150,13:41:00,13:41:00,3676,63,,,,21622.34,
9721150,13:41:47,13:41:47,3256,64,,,,21917.99,0
9721150,13:42:50,13:42:50,10567,65,,,,22360.63,0
9721150,13:43:48,13:43:48,9762,66,,,,22867.51,0
9721150,13:44:46,13:44:46,9766,67,,,,23532.15,0
9721150,13:45:26,13:45:26,9768,68,,,,23845.48,0
9721150,13:48:00,13:48:00,10571,69,,1,,24998.06,
9724010,04:27:00,04:27:00,6607,1,,,1,0,
9724010,04:27:53,04:27:53,3065,2,,,,550.45,0
9724010,04:28:51,04:28:51,3066,3,,,,1216.65,0
9724010,04:29:34,04:29:34,3067,4,,,,1702.22,0
9724010,04:30:07,04:30:07,3068,5,,,,2072.39,0
9724010,04:30:58,04:30:58,3069,6,,,,2564.18,0
9724010,04:31:38,04:31:38,3070,7,,,,2854.25,0
9724010,04:32:05,04:32:05,3071,8,,,,3180.27,0
9724010,04:32:40,04:32:40,3072,9,,,,3508.41,0
9724010,04:33:00,04:33:00,3073,10,,,,3722.72,0
9724010,04:33:28,04:33:28,3074,11,,,,3998.96,0
9724010,04:33:49,04:33:49,3075,12,,,,4193.23,0
9724010,04:34:40,04:34:40,3047,13,,,,4552.97,0
9724010,04:35:16,04:35:16,3048,14,,,,4887.51,0
9724010,04:36:47,04:36:47,10667,15,,,,5430.66,0
9724010,04:38:13,04:38:13,10264,16,,,,6112.66,0
9724010,04:39:28,04:39:28,10266,17,,,,6500.94,0
9724010,04:40:00,04:40:00,10268,18,,,,6848.81,
9724010,04:40:27,04:40:27,9688,19,,,,7119.37,0
9724010,04:40:50,04:40:50,7976,20,,,,7325.81,0
9724010,04:41:48,04:41:48,6584,21,,,,7708.85,0
9724010,04:44:50,04:44:50,6564,22,,,,9045.24,0
9724010,04:45:08,04:45:08,3420,23,,,,9171.16,0
9724010,04:45:40,04:45:40,3421,24,,,,9369.31,0
9724010,04:46:19,04:46:19,3422,25,,,,9594.18,0
9724010,04:46:46,04:46:46,3423,26,,,,9774.82,0
9724010,04:47:22,04:47:22,3424,27,,,,10026.68,0
9724010,04:48:17,04:48:17,3425,28,,,,10366.09,0
9724010,04:49:00,04:49:00,3426,29,,,,10686.96,
9724010,04:49:59,04:49:59,3027,30,,,,10826.97,0
9724010,04:50:35,04:50:35,3028,31,,,,11079.29,0
9724010,04:51:28,04:51:28,3029,32,,,,11263.25,0
9724010,04:51:45,04:51:45,3030,33,,,,11364.19,0
9724010,04:52:04,04:52:04,3031,34,,,,11486.9,0
9724010,04:52:52,04:52:52,10589,35,,,,11859.37,0
9724010,04:53:21,04:53:21,3102,36,,,,12107.64,0
9724010,04:55:00,04:55:00,6588,37,,,,12885.05,
9724010,04:57:00,04:57:00,9517,38,,,,13188.4,
9724010,04:59:00,04:59:00,9513,39,,,,13672.62,
9724010,04:59:27,04:59:27,5935,40,,,,14024.41,0
9724010,04:59:44,04:59:44,5936,41,,,,14243.6,0
9724010,05:00:46,05:00:46,3291,42,,,,14496.62,0
9724010,05:01:13,05:01:13,3292,43,,,,14799.22,0
9724010,05:01:31,05:01:31,3293,44,,,,14951.68,0
9724010,05:01:56,05:01:56,3294,45,,,,15187.38,0
9724010,05:02:21,05:02:21,3111,46,,,,15477.54,0
9724010,05:02:57,05:02:57,3295,47,,,,15746.66,0
9724010,05:03:25,05:03:25,3296,48,,,,15992.41,0
9724010,05:03:43,05:03:43,3528,49,,,,16215.8,0
9724010,05:04:17,05:04:17,3309,50,,,,16645.43,0
9724010,05:04:58,05:04:58,3310,51,,,,17076.17,0
9724010,05:05:41,05:05:41,3311,52,,,,17480.34,0
9724010,05:06:02,05:06:02,3312,53,,,,17679.92,0
9724010,05:06:21,05:06:21,3313,54,,,,17929.01,0
9724010,05:06:44,05:06:44,3314,55,,,,18162.33,0
9724010,05:07:00,05:07:00,10754,56,,,,18351.32,
9724010,05:07:47,05:07:47,3552,57,,,,18633.81,0
9724010,05:08:39,05:08:39,9511,58,,,,18915.31,0
9724010,05:09:25,05:09:25,8146,59,,,,19197.15,0
9724010,05:10:00,05:10:00,9515,60,,,,19441.82,
9724010,05:11:36,05:11:36,8524,61,,,,20180.09,0
9724010,05:12:39,05:12:39,8525,62,,,,20581.8,0
9724010,05:15:00,05:15:00,3676,63,,,,21622.34,
9724010,05:15:33,05:15:33,3256,64,,,,21917.99,0
9724010,05:16:18,05:16:18,10567,65,,,,22360.63,0
9724010,05:17:00,05:17:00,9762,66,,,,22867.51,0
9724010,05:17:41,05:17:41,9766,67,,,,23532.15,0
9724010,05:18:10,05:18:10,9768,68,,,,23845.48,0
9724010,05:20:00,05:20:00,10571,69,,1,,24998.06,
9724110,04:27:00,04:27:00,6607,1,,,1,0,
9724110,04:27:53,04:27:53,3065,2,,,,550.45,0
9724110,04:28:51,04:28:51,3066,3,,,,1216.65,0
9724110,04:29:34,04:29:34,3067,4,,,,1702.22,0
9724110,04:30:07,04:30:07,3068,5,,,,2072.39,0
9724110,04:30:58,04:30:58,3069,6,,,,2564.18,0
9724110,04:31:38,04:31:38,3070,7,,,,2854.25,0
9724110,04:32:05,04:32:05,3071,8,,,,3180.27,0
9724110,04:32:40,04:32:40,3072,9,,,,3508.41,0
9724110,04:33:00,04:33:00,3073,10,,,,3722.72,0
9724110,04:33:28,04:33:28,3074,11,,,,3998.96,0
9724110,04:33:49,04:33:49,3075,12,,,,4193.23,0
9724110,04:34:40,04:34:40,3047,13,,,,4552.97,0
9724110,04:35:16,04:35:16,3048,14,,,,4887.51,0
9724110,04:36:47,04:36:47,10667,15,,,,5430.66,0
9724110,04:38:13,04:38:13,10264,16,,,,6112.66,0
9724110,04:39:28,04:39:28,10266,17,,,,6500.94,0
9724110,04:40:00,04:40:00,10268,18,,,,6848.81,
9724110,04:40:27,04:40:27,9688,19,,,,7119.37,0
9724110,04:40:50,04:40:50,7976,20,,,,7325.81,0
9724110,04:41:48,04:41:48,6584,21,,,,7708.85,0
9724110,04:44:50,04:44:50,6564,22,,,,9045.24,0
9724110,04:45:08,04:45:08,3420,23,,,,9171.16,0
9724110,04:45:40,04:45:40,3421,24,,,,9369.31,0
9724110,04:46:19,04:46:19,3422,25,,,,9594.18,0
9724110,04:46:46,04:46:46,3423,26,,,,9774.82,0
9724110,04:47:22,04:47:22,3424,27,,,,10026.68,0
9724110,04:48:17,04:48:17,3425,28,,,,10366.09,0
9724110,04:49:00,04:49:00,3426,29,,,,10686.96,
9724110,04:49:59,04:49:59,3027,30,,,,10826.97,0
9724110,04:50:35,04:50:35,3028,31,,,,11079.29,0
9724110,04:51:28,04:51:28,3029,32,,,,11263.25,0
9724110,04:51:45,04:51:45,3030,33,,,,11364.19,0
9724110,04:52:04,04:52:04,3031,34,,,,11486.9,0
9724110,04:52:52,04:52:52,10589,35,,,,11859.37,0
9724110,04:53:21,04:53:21,3102,36,,,,12107.64,0
9724110,04:55:00,04:55:00,6588,37,,,,12885.05,
9724110,04:57:00,04:57:00,9517,38,,,,13188.4,
9724110,04:59:00,04:59:00,9513,39,,,,13672.62,
9724110,04:59:27,04:59:27,5935,40,,,,14024.41,0
9724110,04:59:44,04:59:44,5936,41,,,,14243.6,0
9724110,05:00:46,05:00:46,3291,42,,,,14496.62,0
9724110,05:01:13,05:01:13,3292,43,,,,14799.22,0
9724110,05:01:31,05:01:31,3293,44,,,,14951.68,0
9724110,05:01:56,05:01:56,3294,45,,,,15187.38,0
9724110,05:02:21,05:02:21,3111,46,,,,15477.54,0
9724110,05:02:57,05:02:57,3295,47,,,,15746.66,0
9724110,05:03:25,05:03:25,3296,48,,,,15992.41,0
9724110,05:03:43,05:03:43,3528,49,,,,16215.8,0
9724110,05:04:17,05:04:17,3309,50,,,,16645.43,0
9724110,05:04:58,05:04:58,3310,51,,,,17076.17,0
9724110,05:05:41,05:05:41,3311,52,,,,17480.34,0
9724110,05:06:02,05:06:02,3312,53,,,,17679.92,0
9724110,05:06:21,05:06:21,3313,54,,,,17929.01,0
9724110,05:06:44,05:06:44,3314,55,,,,18162.33,0
9724110,05:07:00,05:07:00,10754,56,,,,18351.32,
9724110,05:07:47,05:07:47,3552,57,,,,18633.81,0
9724110,05:08:39,05:08:39,9511,58,,,,18915.31,0
9724110,05:09:25,05:09:25,8146,59,,,,19197.15,0
9724110,05:10:00,05:10:00,9515,60,,,,19441.82,
9724110,05:11:36,05:11:36,8524,61,,,,20180.09,0
9724110,05:12:39,05:12:39,8525,62,,,,20581.8,0
9724110,05:15:00,05:15:00,3676,63,,,,21622.34,
9724110,05:15:33,05:15:33,3256,64,,,,21917.99,0
9724110,05:16:18,05:16:18,10567,65,,,,22360.63,0
9724110,05:17:00,05:17:00,9762,66,,,,22867.51,0
9724110,05:17:41,05:17:41,9766,67,,,,23532.15,0
9724110,05:18:10,05:18:10,9768,68,,,,23845.48,0
9724110,05:20:00,05:20:00,10571,69,,1,,24998.06,
9724150,04:27:00,04:27:00,6607,1,,,1,0,
9724150,04:27:53,04:27:53,3065,2,,,,550.45,0
9724150,04:28:51,04:28:51,3066,3,,,,1216.65,0
9724150,04:29:34,04:29:34,3067,4,,,,1702.22,0
9724150,04:30:07,04:30:07,3068,5,,,,2072.39,0
9724150,04:30:58,04:30:58,3069,6,,,,2564.18,0
9724150,04:31:38,04:31:38,3070,7,,,,2854.25,0
9724150,04:32:05,04:32:05,3071,8,,,,3180.27,0
9724150,04:32:40,04:32:40,3072,9,,,,3508.41,0
9724150,04:33:00,04:33:00,3073,10,,,,3722.72,0
9724150,04:33:28,04:33:28,3074,11,,,,3998.96,0
9724150,04:33:49,04:33:49,3075,12,,,,4193.23,0
9724150,04:34:40,04:34:40,3047,13,,,,4552.97,0
9724150,04:35:16,04:35:16,3048,14,,,,4887.51,0
9724150,04:36:47,04:36:47,10667,15,,,,5430.66,0
9724150,04:38:13,04:38:13,10264,16,,,,6112.66,0
9724150,04:39:28,04:39:28,10266,17,,,,6500.94,0
9724150,04:40:00,04:40:00,10268,18,,,,6848.81,
9724150,04:40:27,04:40:27,9688,19,,,,7119.37,0
9724150,04:40:50,04:40:50,7976,20,,,,7325.81,0
9724150,04:41:48,04:41:48,6584,21,,,,7708.85,0
9724150,04:44:50,04:44:50,6564,22,,,,9045.24,0
9724150,04:45:08,04:45:08,3420,23,,,,9171.16,0
9724150,04:45:40,04:45:40,3421,24,,,,9369.31,0
9724150,04:46:19,04:46:19,3422,25,,,,9594.18,0
9724150,04:46:46,04:46:46,3423,26,,,,9774.82,0
9724150,04:47:22,04:47:22,3424,27,,,,10026.68,0
9724150,04:48:17,04:48:17,3425,28,,,,10366.09,0
9724150,04:49:00,04:49:00,3426,29,,,,10686.96,
9724150,04:49:59,04:49:59,3027,30,,,,10826.97,0
9724150,04:50:35,04:50:35,3028,31,,,,11079.29,0
9724150,04:51:28,04:51:28,3029,32,,,,11263.25,0
9724150,04:51:45,04:51:45,3030,33,,,,11364.19,0
9724150,04:52:04,04:52:04,3031,34,,,,11486.9,0
9724150,04:52:52,04:52:52,10589,35,,,,11859.37,0
9724150,04:53:21,04:53:21,3102,36,,,,12107.64,0
9724150,04:55:00,04:55:00,6588,37,,,,12885.05,
9724150,04:57:00,04:57:00,9517,38,,,,13188.4,
9724150,04:59:00,04:59:00,9513,39,,,,13672.62,
9724150,04:59:27,04:59:27,5935,40,,,,14024.41,0
9724150,04:59:44,04:59:44,5936,41,,,,14243.6,0
9724150,05:00:46,05:00:46,3291,42,,,,14496.62,0
9724150,05:01:13,05:01:13,3292,43,,,,14799.22,0
9724150,05:01:31,05:01:31,3293,44,,,,14951.68,0
9724150,05:01:56,05:01:56,3294,45,,,,15187.38,0
9724150,05:02:21,05:02:21,3111,46,,,,15477.54,0
9724150,05:02:57,05:02:57,3295,47,,,,15746.66,0
9724150,05:03:25,05:03:25,3296,48,,,,15992.41,0
9724150,05:03:43,05:03:43,3528,49,,,,16215.8,0
9724150,05:04:17,05:04:17,3309,50,,,,16645.43,0
9724150,05:04:58,05:04:58,3310,51,,,,17076.17,0
9724150,05:05:41,05:05:41,3311,52,,,,17480.34,0
9724150,05:06:02,05:06:02,3312,53,,,,17679.92,0
9724150,05:06:21,05:06:21,3313,54,,,,17929.01,0
9724150,05:06:44,05:06:44,3314,55,,,,18162.33,0
9724150,05:07:00,05:07:00,10754,56,,,,18351.32,
9724150,05:07:47,05:07:47,3552,57,,,,18633.81,0
9724150,05:08:39,05:08:39,9511,58,,,,18915.31,0
9724150,05:09:25,05:09:25,8146,59,,,,19197.15,0
9724150,05:10:00,05:10:00,9515,60,,,,19441.82,
9724150,05:11:36,05:11:36,8524,61,,,,20180.09,0
9724150,05:12:39,05:12:39,8525,62,,,,20581.8,0
9724150,05:15:00,05:15:00,3676,63,,,,21622.34,
9724150,05:15:33,05:15:33,3256,64,,,,21917.99,0
9724150,05:16:18,05:16:18,10567,65,,,,22360.63,0
9724150,05:17:00,05:17:00,9762,66,,,,22867.51,0
9724150,05:17:41,05:17:41,9766,67,,,,23532.15,0
9724150,05:18:10,05:18:10,9768,68,,,,23845.48,0
9724150,05:20:00,05:20:00,10571,69,,1,,24998.06,
9749020,18:15:00,18:15:00,6607,1,,,1,0,
9749020,18:15:49,18:15:49,3065,2,,,,550.45,0
9749020,18:16:42,18:16:42,3066,3,,,,1216.65,0
9749020,18:17:22,18:17:22,3067,4,,,,1702.22,0
9749020,18:17:52,18:17:52,3068,5,,,,2072.39,0
9749020,18:18:40,18:18:40,3069,6,,,,2564.18,0
9749020,18:19:16,18:19:16,3070,7,,,,2854.25,0
9749020,18:19:42,18:19:42,3071,8,,,,3180.27,0
9749020,18:20:13,18:20:13,3072,9,,,,3508.41,0
9749020,18:20:32,18:20:32,3073,10,,,,3722.72,0
9749020,18:20:58,18:20:58,3074,11,,,,3998.96,0
9749020,18:21:18,18:21:18,3075,12,,,,4193.23,0
9749020,18:22:04,18:22:04,3047,13,,,,4552.97,0
9749020,18:22:38,18:22:38,3048,14,,,,4887.51,0
9749020,18:24:02,18:24:02,10667,15,,,,5430.66,0
9749020,18:25:21,18:25:21,10264,16,,,,6112.66,0
9749020,18:26:30,18:26:30,10266,17,,,,6500.94,0
9749020,18:27:00,18:27:00,10268,18,,,,6848.81,
9749020,18:27:30,18:27:30,9688,19,,,,7119.37,0
9749020,18:27:56,18:27:56,7976,20,,,,7325.81,0
9749020,18:29:00,18:29:00,6584,21,,,,7708.85,0
9749020,18:32:22,18:32:22,6564,22,,,,9045.24,0
9749020,18:32:43,18:32:43,3420,23,,,,9171.16,0
9749020,18:33:18,18:33:18,3421,24,,,,9369.31,0
9749020,18:34:01,18:34:01,3422,25,,,,9594.18,0
9749020,18:34:31,18:34:31,3423,26,,,,9774.82,0
9749020,18:35:11,18:35:11,3424,27,,,,10026.68,0
9749020,18:36:13,18:36:13,3425,28,,,,10366.09,0
9749020,18:37:00,18:37:00,3426,29,,,,10686.96,
9749020,18:38:19,18:38:19,3027,30,,,,10826.97,0
9749020,18:39:07,18:39:07,3028,31,,,,11079.29,0
9749020,18:40:17,18:40:17,3029,32,,,,11263.25,0
9749020,18:40:40,18:40:40,3030,33,,,,11364.19,0
9749020,18:41:05,18:41:05,3031,34,,,,11486.9,0
9749020,18:42:09,18:42:09,10589,35,,,,11859.37,0
9749020,18:42:48,18:42:48,3102,36,,,,12107.64,0
9749020,18:45:00,18:45:00,6588,37,,,,12885.05,
9749020,18:46:00,18:46:00,9517,38,,,,13188.4,
9749020,18:47:00,18:47:00,9513,39,,,,13672.62,
9749020,18:47:37,18:47:37,5935,40,,,,14024.41,0
9749020,18:48:01,18:48:01,5936,41,,,,14243.6,0
9749020,18:49:27,18:49:27,3291,42,,,,14496.62,0
9749020,18:50:03,18:50:03,3292,43,,,,14799.22,0
9749020,18:50:28,18:50:28,3293,44,,,,14951.68,0
9749020,18:51:03,18:51:03,3294,45,,,,15187.38,0
9749020,18:51:37,18:51:37,3111,46,,,,15477.54,0
9749020,18:52:27,18:52:27,3295,47,,,,15746.66,0
9749020,18:53:04,18:53:04,3296,48,,,,15992.41,0
9749020,18:53:30,18:53:30,3528,49,,,,16215.8,0
9749020,18:54:16,18:54:16,3309,50,,,,16645.43,0
9749020,18:55:13,18:55:13,3310,51,,,,17076.17,0
9749020,18:56:12,18:56:12,3311,52,,,,17480.34,0
9749020,18:56:40,18:56:40,3312,53,,,,17679.92,0
9749020,18:57:07,18:57:07,3313,54,,,,17929.01,0
9749020,18:57:39,18:57:39,3314,55,,,,18162.33,0
9749020,18:58:00,18:58:00,10754,56,,,,18351.32,
9749020,18:58:31,18:58:31,3552,57,,,,18633.81,0
9749020,18:59:06,18:59:06,9511,58,,,,18915.31,0
9749020,18:59:36,18:59:36,8146,59,,,,19197.15,0
9749020,19:00:00,19:00:00,9515,60,,,,19441.82,
9749020,19:01:55,19:01:55,8524,61,,,,20180.09,0
9749020,19:03:11,19:03:11,8525,62,,,,20581.8,0
9749020,19:06:00,19:06:00,3676,63,,,,21622.34,
9749020,19:06:40,19:06:40,3256,64,,,,21917.99,0
9749020,19:07:34,19:07:34,10567,65,,,,22360.63,0
9749020,19:08:24,19:08:24,9762,66,,,,22867.51,0
9749020,19:09:13,19:09:13,9766,67,,,,23532.15,0
9749020,19:09:48,19:09:48,9768,68,,,,23845.48,0
9749020,19:12:00,19:12:00,10571,69,,1,,24998.06,
9749030,18:15:00,18:15:00,6607,1,,,1,0,
9749030,18:15:49,18:15:49,3065,2,,,,550.45,0
9749030,18:16:42,18:16:42,3066,3,,,,1216.65,0
9749030,18:17:22,18:17:22,3067,4,,,,1702.22,0
9749030,18:17:52,18:17:52,3068,5,,,,2072.39,0
9749030,18:18:40,18:18:40,3069,6,,,,2564.18,0
9749030,18:19:16,18:19:16,3070,7,,,,2854.25,0
9749030,18:19:42,18:19:42,3071,8,,,,3180.27,0
9749030,18:20:13,18:20:13,3072,9,,,,3508.41,0
9749030,18:20:32,18:20:32,3073,10,,,,3722.72,0
9749030,18:20:58,18:20:58,3074,11,,,,3998.96,0
9749030,18:21:18,18:21:18,3075,12,,,,4193.23,0
9749030,18:22:04,18:22:04,3047,13,,,,4552.97,0
9749030,18:22:38,18:22:38,3048,14,,,,4887.51,0
9749030,18:24:02,18:24:02,10667,15,,,,5430.66,0
9749030,18:25:21,18:25:21,10264,16,,,,6112.66,0
9749030,18:26:30,18:26:30,10266,17,,,,6500.94,0
9749030,18:27:00,18:27:00,10268,18,,,,6848.81,
9749030,18:27:30,18:27:30,9688,19,,,,7119.37,0
9749030,18:27:56,18:27:56,7976,20,,,,7325.81,0
9749030,18:29:00,18:29:00,6584,21,,,,7708.85,0
9749030,18:32:22,18:32:22,6564,22,,,,9045.24,0
9749030,18:32:43,18:32:43,3420,23,,,,9171.16,0
9749030,18:33:18,18:33:18,3421,24,,,,9369.31,0
9749030,18:34:01,18:34:01,3422,25,,,,9594.18,0
9749030,18:34:31,18:34:31,3423,26,,,,9774.82,0
9749030,18:35:11,18:35:11,3424,27,,,,10026.68,0
9749030,18:36:13,18:36:13,3425,28,,,,10366.09,0
9749030,18:37:00,18:37:00,3426,29,,,,10686.96,
9749030,18:38:19,18:38:19,3027,30,,,,10826.97,0
9749030,18:39:07,18:39:07,3028,31,,,,11079.29,0
9749030,18:40:17,18:40:17,3029,32,,,,11263.25,0
9749030,18:40:40,18:40:40,3030,33,,,,11364.19,0
9749030,18:41:05,18:41:05,3031,34,,,,11486.9,0
9749030,18:42:09,18:42:09,10589,35,,,,11859.37,0
9749030,18:42:48,18:42:48,3102,36,,,,12107.64,0
9749030,18:45:00,18:45:00,6588,37,,,,12885.05,
9749030,18:46:00,18:46:00,9517,38,,,,13188.4,
9749030,18:47:00,18:47:00,9513,39,,,,13672.62,
9749030,18:47:37,18:47:37,5935,40,,,,14024.41,0
9749030,18:48:01,18:48:01,5936,41,,,,14243.6,0
9749030,18:49:27,18:49:27,3291,42,,,,14496.62,0
9749030,18:50:03,18:50:03,3292,43,,,,14799.22,0
9749030,18:50:28,18:50:28,3293,44,,,,14951.68,0
9749030,18:51:03,18:51:03,3294,45,,,,15187.38,0
9749030,18:51:37,18:51:37,3111,46,,,,15477.54,0
9749030,18:52:27,18:52:27,3295,47,,,,15746.66,0
9749030,18:53:04,18:53:04,3296,48,,,,15992.41,0
9749030,18:53:30,18:53:30,3528,49,,,,16215.8,0
9749030,18:54:16,18:54:16,3309,50,,,,16645.43,0
9749030,18:55:13,18:55:13,3310,51,,,,17076.17,0
9749030,18:56:12,18:56:12,3311,52,,,,17480.34,0
9749030,18:56:40,18:56:40,3312,53,,,,17679.92,0
9749030,18:57:07,18:57:07,3313,54,,,,17929.01,0
9749030,18:57:39,18:57:39,3314,55,,,,18162.33,0
9749030,18:58:00,18:58:00,10754,56,,,,18351.32,
9749030,18:58:31,18:58:31,3552,57,,,,18633.81,0
9749030,18:59:06,18:59:06,9511,58,,,,18915.31,0
9749030,18:59:36,18:59:36,8146,59,,,,19197.15,0
9749030,19:00:00,19:00:00,9515,60,,,,19441.82,
9749030,19:01:55,19:01:55,8524,61,,,,20180.09,0
9749030,19:03:11,19:03:11,8525,62,,,,20581.8,0
9749030,19:06:00,19:06:00,3676,63,,,,21622.34,
9749030,19:06:40,19:06:40,3256,64,,,,21917.99,0
9749030,19:07:34,19:07:34,10567,65,,,,22360.63,0
9749030,19:08:24,19:08:24,9762,66,,,,22867.51,0
9749030,19:09:13,19:09:13,9766,67,,,,23532.15,0
9749030,19:09:48,19:09:48,9768,68,,,,23845.48,0
9749030,19:12:00,19:12:00,10571,69,,1,,24998.06,
9749040,18:15:00,18:15:00,6607,1,,,1,0,
9749040,18:15:49,18:15:49,3065,2,,,,550.45,0
9749040,18:16:42,18:16:42,3066,3,,,,1216.65,0
9749040,18:17:22,18:17:22,3067,4,,,,1702.22,0
9749040,18:17:52,18:17:52,3068,5,,,,2072.39,0
9749040,18:18:40,18:18:40,3069,6,,,,2564.18,0
9749040,18:19:16,18:19:16,3070,7,,,,2854.25,0
9749040,18:19:42,18:19:42,3071,8,,,,3180.27,0
9749040,18:20:13,18:20:13,3072,9,,,,3508.41,0
9749040,18:20:32,18:20:32,3073,10,,,,3722.72,0
9749040,18:20:58,18:20:58,3074,11,,,,3998.96,0
9749040,18:21:18,18:21:18,3075,12,,,,4193.23,0
9749040,18:22:04,18:22:04,3047,13,,,,4552.97,0
9749040,18:22:38,18:22:38,3048,14,,,,4887.51,0
9749040,18:24:02,18:24:02,10667,15,,,,5430.66,0
9749040,18:25:21,18:25:21,10264,16,,,,6112.66,0
9749040,18:26:30,18:26:30,10266,17,,,,6500.94,0
9749040,18:27:00,18:27:00,10268,18,,,,6848.81,
9749040,18:27:30,18:27:30,9688,19,,,,7119.37,0
9749040,18:27:56,18:27:56,7976,20,,,,7325.81,0
9749040,18:29:00,18:29:00,6584,21,,,,7708.85,0
9749040,18:32:22,18:32:22,6564,22,,,,9045.24,0
9749040,18:32:43,18:32:43,3420,23,,,,9171.16,0
9749040,18:33:18,18:33:18,3421,24,,,,9369.31,0
9749040,18:34:01,18:34:01,3422,25,,,,9594.18,0
9749040,18:34:31,18:34:31,3423,26,,,,9774.82,0
9749040,18:35:11,18:35:11,3424,27,,,,10026.68,0
9749040,18:36:13,18:36:13,3425,28,,,,10366.09,0
9749040,18:37:00,18:37:00,3426,29,,,,10686.96,
9749040,18:38:19,18:38:19,3027,30,,,,10826.97,0
9749040,18:39:07,18:39:07,3028,31,,,,11079.29,0
9749040,18:40:17,18:40:17,3029,32,,,,11263.25,0
9749040,18:40:40,18:40:40,3030,33,,,,11364.19,0
9749040,18:41:05,18:41:05,3031,34,,,,11486.9,0
9749040,18:42:09,18:42:09,10589,35,,,,11859.37,0
9749040,18:42:48,18:42:48,3102,36,,,,12107.64,0
9749040,18:45:00,18:45:00,6588,37,,,,12885.05,
9749040,18:46:00,18:46:00,9517,38,,,,13188.4,
9749040,18:47:00,18:47:00,9513,39,,,,13672.62,
9749040,18:47:37,18:47:37,5935,40,,,,14024.41,0
9749040,18:48:01,18:48:01,5936,41,,,,14243.6,0
9749040,18:49:27,18:49:27,3291,42,,,,14496.62,0
9749040,18:50:03,18:50:03,3292,43,,,,14799.22,0
9749040,18:50:28,18:50:28,3293,44,,,,14951.68,0
9749040,18:51:03,18:51:03,3294,45,,,,15187.38,0
9749040,18:51:37,18:51:37,3111,46,,,,15477.54,0
9749040,18:52:27,18:52:27,3295,47,,,,15746.66,0
9749040,18:53:04,18:53:04,3296,48,,,,15992.41,0
9749040,18:53:30,18:53:30,3528,49,,,,16215.8,0
9749040,18:54:16,18:54:16,3309,50,,,,16645.43,0
9749040,18:55:13,18:55:13,3310,51,,,,17076.17,0
9749040,18:56:12,18:56:12,3311,52,,,,17480.34,0
9749040,18:56:40,18:56:40,3312,53,,,,17679.92,0
9749040,18:57:07,18:57:07,3313,54,,,,17929.01,0
9749040,18:57:39,18:57:39,3314,55,,,,18162.33,0
9749040,18:58:00,18:58:00,10754,56,,,,18351.32,
9749040,18:58:31,18:58:31,3552,57,,,,18633.81,0
9749040,18:59:06,18:59:06,9511,58,,,,18915.31,0
9749040,18:59:36,18:59:36,8146,59,,,,19197.15,0
9749040,19:00:00,19:00:00,9515,60,,,,19441.82,
9749040,19:01:55,19:01:55,8524,61,,,,20180.09,0
9749040,19:03:11,19:03:11,8525,62,,,,20581.8,0
9749040,19:06:00,19:06:00,3676,63,,,,21622.34,
9749040,19:06:40,19:06:40,3256,64,,,,21917.99,0
9749040,19:07:34,19:07:34,10567,65,,,,22360.63,0
9749040,19:08:24,19:08:24,9762,66,,,,22867.51,0
9749040,19:09:13,19:09:13,9766,67,,,,23532.15,0
9749040,19:09:48,19:09:48,9768,68,,,,23845.48,0
9749040,19:12:00,19:12:00,10571,69,,1,,24998.06,
9749050,18:15:00,18:15:00,6607,1,,,1,0,
9749050,18:15:49,18:15:49,3065,2,,,,550.45,0
9749050,18:16:42,18:16:42,3066,3,,,,1216.65,0
9749050,18:17:22,18:17:22,3067,4,,,,1702.22,0
9749050,18:17:52,18:17:52,3068,5,,,,2072.39,0
9749050,18:18:40,18:18:40,3069,6,,,,2564.18,0
9749050,18:19:16,18:19:16,3070,7,,,,2854.25,0
9749050,18:19:42,18:19:42,3071,8,,,,3180.27,0
9749050,18:20:13,18:20:13,3072,9,,,,3508.41,0
9749050,18:20:32,18:20:32,3073,10,,,,3722.72,0
9749050,18:20:58,18:20:58,3074,11,,,,3998.96,0
9749050,18:21:18,18:21:18,3075,12,,,,4193.23,0
9749050,18:22:04,18:22:04,3047,13,,,,4552.97,0
9749050,18:22:38,18:22:38,3048,14,,,,4887.51,0
9749050,18:24:02,18:24:02,10667,15,,,,5430.66,0
9749050,18:25:21,18:25:21,10264,16,,,,6112.66,0
9749050,18:26:30,18:26:30,10266,17,,,,6500.94,0
9749050,18:27:00,18:27:00,10268,18,,,,6848.81,
9749050,18:27:30,18:27:30,9688,19,,,,7119.37,0
9749050,18:27:56,18:27:56,7976,20,,,,7325.81,0
9749050,18:29:00,18:29:00,6584,21,,,,7708.85,0
9749050,18:32:22,18:32:22,6564,22,,,,9045.24,0
9749050,18:32:43,18:32:43,3420,23,,,,9171.16,0
9749050,18:33:18,18:33:18,3421,24,,,,9369.31,0
9749050,18:34:01,18:34:01,3422,25,,,,9594.18,0
9749050,18:34:31,18:34:31,3423,26,,,,9774.82,0
9749050,18:35:11,18:35:11,3424,27,,,,10026.68,0
9749050,18:36:13,18:36:13,3425,28,,,,10366.09,0
9749050,18:37:00,18:37:00,3426,29,,,,10686.96,
9749050,18:38:19,18:38:19,3027,30,,,,10826.97,0
9749050,18:39:07,18:39:07,3028,31,,,,11079.29,0
9749050,18:40:17,18:40:17,3029,32,,,,11263.25,0
9749050,18:40:40,18:40:40,3030,33,,,,11364.19,0
9749050,18:41:05,18:41:05,3031,34,,,,11486.9,0
9749050,18:42:09,18:42:09,10589,35,,,,11859.37,0
9749050,18:42:48,18:42:48,3102,36,,,,12107.64,0
9749050,18:45:00,18:45:00,6588,37,,,,12885.05,
9749050,18:46:00,18:46:00,9517,38,,,,13188.4,
9749050,18:47:00,18:47:00,9513,39,,,,13672.62,
9749050,18:47:37,18:47:37,5935,40,,,,14024.41,0
9749050,18:48:01,18:48:01,5936,41,,,,14243.6,0
9749050,18:49:27,18:49:27,3291,42,,,,14496.62,0
9749050,18:50:03,18:50:03,3292,43,,,,14799.22,0
9749050,18:50:28,18:50:28,3293,44,,,,14951.68,0
9749050,18:51:03,18:51:03,3294,45,,,,15187.38,0
9749050,18:51:37,18:51:37,3111,46,,,,15477.54,0
9749050,18:52:27,18:52:27,3295,47,,,,15746.66,0
9749050,18:53:04,18:53:04,3296,48,,,,15992.41,0
9749050,18:53:30,18:53:30,3528,49,,,,16215.8,0
9749050,18:54:16,18:54:16,3309,50,,,,16645.43,0
9749050,18:55:13,18:55:13,3310,51,,,,17076.17,0
9749050,18:56:12,18:56:12,3311,52,,,,17480.34,0
9749050,18:56:40,18:56:40,3312,53,,,,17679.92,0
9749050,18:57:07,18:57:07,3313,54,,,,17929.01,0
9749050,18:57:39,18:57:39,3314,55,,,,18162.33,0
9749050,18:58:00,18:58:00,10754,56,,,,18351.32,
9749050,18:58:31,18:58:31,3552,57,,,,18633.81,0
9749050,18:59:06,18:59:06,9511,58,,,,18915.31,0
9749050,18:59:36,18:59:36,8146,59,,,,19197.15,0
9749050,19:00:00,19:00:00,9515,60,,,,19441.82,
9749050,19:01:55,19:01:55,8524,61,,,,20180.09,0
9749050,19:03:11,19:03:11,8525,62,,,,20581.8,0
9749050,19:06:00,19:06:00,3676,63,,,,21622.34,
9749050,19:06:40,19:06:40,3256,64,,,,21917.99,0
9749050,19:07:34,19:07:34,10567,65,,,,22360.63,0
9749050,19:08:24,19:08:24,9762,66,,,,22867.51,0
9749050,19:09:13,19:09:13,9766,67,,,,23532.15,0
9749050,19:09:48,19:09:48,9768,68,,,,23845.48,0
9749050,19:12:00,19:12:00,10571,69,,1,,24998.06,
9749060,18:15:00,18:15:00,6607,1,,,1,0,
9749060,18:15:49,18:15:49,3065,2,,,,550.45,0
9749060,18:16:42,18:16:42,3066,3,,,,1216.65,0
9749060,18:17:22,18:17:22,3067,4,,,,1702.22,0
9749060,18:17:52,18:17:52,3068,5,,,,2072.39,0
9749060,18:18:40,18:18:40,3069,6,,,,2564.18,0
9749060,18:19:16,18:19:16,3070,7,,,,2854.25,0
9749060,18:19:42,18:19:42,3071,8,,,,3180.27,0
9749060,18:20:13,18:20:13,3072,9,,,,3508.41,0
9749060,18:20:32,18:20:32,3073,10,,,,3722.72,0
9749060,18:20:58,18:20:58,3074,11,,,,3998.96,0
9749060,18:21:18,18:21:18,3075,12,,,,4193.23,0
9749060,18:22:04,18:22:04,3047,13,,,,4552.97,0
9749060,18:22:38,18:22:38,3048,14,,,,4887.51,0
9749060,18:24:02,18:24:02,10667,15,,,,5430.66,0
9749060,18:25:21,18:25:21,10264,16,,,,6112.66,0
9749060,18:26:30,18:26:30,10266,17,,,,6500.94,0
9749060,18:27:00,18:27:00,10268,18,,,,6848.81,
9749060,18:27:30,18:27:30,9688,19,,,,7119.37,0
9749060,18:27:56,18:27:56,7976,20,,,,7325.81,0
9749060,18:29:00,18:29:00,6584,21,,,,7708.85,0
9749060,18:32:22,18:32:22,6564,22,,,,9045.24,0
9749060,18:32:43,18:32:43,3420,23,,,,9171.16,0
9749060,18:33:18,18:33:18,3421,24,,,,9369.31,0
9749060,18:34:01,18:34:01,3422,25,,,,9594.18,0
9749060,18:34:31,18:34:31,3423,26,,,,9774.82,0
9749060,18:35:11,18:35:11,3424,27,,,,10026.68,0
9749060,18:36:13,18:36:13,3425,28,,,,10366.09,0
9749060,18:37:00,18:37:00,3426,29,,,,10686.96,
9749060,18:38:19,18:38:19,3027,30,,,,10826.97,0
9749060,18:39:07,18:39:07,3028,31,,,,11079.29,0
9749060,18:40:17,18:40:17,3029,32,,,,11263.25,0
9749060,18:40:40,18:40:40,3030,33,,,,11364.19,0
9749060,18:41:05,18:41:05,3031,34,,,,11486.9,0
9749060,18:42:09,18:42:09,10589,35,,,,11859.37,0
9749060,18:42:48,18:42:48,3102,36,,,,12107.64,0
9749060,18:45:00,18:45:00,6588,37,,,,12885.05,
9749060,18:46:00,18:46:00,9517,38,,,,13188.4,
9749060,18:47:00,18:47:00,9513,39,,,,13672.62,
9749060,18:47:37,18:47:37,5935,40,,,,14024.41,0
9749060,18:48:01,18:48:01,5936,41,,,,14243.6,0
9749060,18:49:27,18:49:27,3291,42,,,,14496.62,0
9749060,18:50:03,18:50:03,3292,43,,,,14799.22,0
9749060,18:50:28,18:50:28,3293,44,,,,14951.68,0
9749060,18:51:03,18:51:03,3294,45,,,,15187.38,0
9749060,18:51:37,18:51:37,3111,46,,,,15477.54,0
9749060,18:52:27,18:52:27,3295,47,,,,15746.66,0
9749060,18:53:04,18:53:04,3296,48,,,,15992.41,0
9749060,18:53:30,18:53:30,3528,49,,,,16215.8,0
9749060,18:54:16,18:54:16,3309,50,,,,16645.43,0
9749060,18:55:13,18:55:13,3310,51,,,,17076.17,0
9749060,18:56:12,18:56:12,3311,52,,,,17480.34,0
9749060,18:56:40,18:56:40,3312,53,,,,17679.92,0
9749060,18:57:07,18:57:07,3313,54,,,,17929.01,0
9749060,18:57:39,18:57:39,3314,55,,,,18162.33,0
9749060,18:58:00,18:58:00,10754,56,,,,18351.32,
9749060,18:58:31,18:58:31,3552,57,,,,18633.81,0
9749060,18:59:06,18:59:06,9511,58,,,,18915.31,0
9749060,18:59:36,18:59:36,8146,59,,,,19197.15,0
9749060,19:00:00,19:00:00,9515,60,,,,19441.82,
9749060,19:01:55,19:01:55,8524,61,,,,20180.09,0
9749060,19:03:11,19:03:11,8525,62,,,,20581.8,0
9749060,19:06:00,19:06:00,3676,63,,,,21622.34,
9749060,19:06:40,19:06:40,3256,64,,,,21917.99,0
9749060,19:07:34,19:07:34,10567,65,,,,22360.63,0
9749060,19:08:24,19:08:24,9762,66,,,,22867.51,0
9749060,19:09:13,19:09:13,9766,67,,,,23532.15,0
9749060,19:09:48,19:09:48,9768,68,,,,23845.48,0
9749060,19:12:00,19:12:00,10571,69,,1,,24998.06,
9749080,18:15:00,18:15:00,6607,1,,,1,0,
9749080,18:15:49,18:15:49,3065,2,,,,550.45,0
9749080,18:16:42,18:16:42,3066,3,,,,1216.65,0
9749080,18:17:22,18:17:22,3067,4,,,,1702.22,0
9749080,18:17:52,18:17:52,3068,5,,,,2072.39,0
9749080,18:18:40,18:18:40,3069,6,,,,2564.18,0
9749080,18:19:16,18:19:16,3070,7,,,,2854.25,0
9749080,18:19:42,18:19:42,3071,8,,,,3180.27,0
9749080,18:20:13,18:20:13,3072,9,,,,3508.41,0
9749080,18:20:32,18:20:32,3073,10,,,,3722.72,0
9749080,18:20:58,18:20:58,3074,11,,,,3998.96,0
9749080,18:21:18,18:21:18,3075,12,,,,4193.23,0
9749080,18:22:04,18:22:04,3047,13,,,,4552.97,0
9749080,18:22:38,18:22:38,3048,14,,,,4887.51,0
9749080,18:24:02,18:24:02,10667,15,,,,5430.66,0
9749080,18:25:21,18:25:21,10264,16,,,,6112.66,0
9749080,18:26:30,18:26:30,10266,17,,,,6500.94,0
9749080,18:27:00,18:27:00,10268,18,,,,6848.81,
9749080,18:27:30,18:27:30,9688,19,,,,7119.37,0
9749080,18:27:56,18:27:56,7976,20,,,,7325.81,0
9749080,18:29:00,18:29:00,6584,21,,,,7708.85,0
9749080,18:32:22,18:32:22,6564,22,,,,9045.24,0
9749080,18:32:43,18:32:43,3420,23,,,,9171.16,0
9749080,18:33:18,18:33:18,3421,24,,,,9369.31,0
9749080,18:34:01,18:34:01,3422,25,,,,9594.18,0
9749080,18:34:31,18:34:31,3423,26,,,,9774.82,0
9749080,18:35:11,18:35:11,3424,27,,,,10026.68,0
9749080,18:36:13,18:36:13,3425,28,,,,10366.09,0
9749080,18:37:00,18:37:00,3426,29,,,,10686.96,
9749080,18:38:19,18:38:19,3027,30,,,,10826.97,0
9749080,18:39:07,18:39:07,3028,31,,,,11079.29,0
9749080,18:40:17,18:40:17,3029,32,,,,11263.25,0
9749080,18:40:40,18:40:40,3030,33,,,,11364.19,0
9749080,18:41:05,18:41:05,3031,34,,,,11486.9,0
9749080,18:42:09,18:42:09,10589,35,,,,11859.37,0
9749080,18:42:48,18:42:48,3102,36,,,,12107.64,0
9749080,18:45:00,18:45:00,6588,37,,,,12885.05,
9749080,18:46:00,18:46:00,9517,38,,,,13188.4,
9749080,18:47:00,18:47:00,9513,39,,,,13672.62,
9749080,18:47:37,18:47:37,5935,40,,,,14024.41,0
9749080,18:48:01,18:48:01,5936,41,,,,14243.6,0
9749080,18:49:27,18:49:27,3291,42,,,,14496.62,0
9749080,18:50:03,18:50:03,3292,43,,,,14799.22,0
9749080,18:50:28,18:50:28,3293,44,,,,14951.68,0
9749080,18:51:03,18:51:03,3294,45,,,,15187.38,0
9749080,18:51:37,18:51:37,3111,46,,,,15477.54,0
9749080,18:52:27,18:52:27,3295,47,,,,15746.66,0
9749080,18:53:04,18:53:04,3296,48,,,,15992.41,0
9749080,18:53:30,18:53:30,3528,49,,,,16215.8,0
9749080,18:54:16,18:54:16,3309,50,,,,16645.43,0
9749080,18:55:13,18:55:13,3310,51,,,,17076.17,0
9749080,18:56:12,18:56:12,3311,52,,,,17480.34,0
9749080,18:56:40,18:56:40,3312,53,,,,17679.92,0
9749080,18:57:07,18:57:07,3313,54,,,,17929.01,0
9749080,18:57:39,18:57:39,3314,55,,,,18162.33,0
9749080,18:58:00,18:58:00,10754,56,,,,18351.32,
9749080,18:58:31,18:58:31,3552,57,,,,18633.81,0
9749080,18:59:06,18:59:06,9511,58,,,,18915.31,0
9749080,18:59:36,18:59:36,8146,59,,,,19197.15,0
9749080,19:00:00,19:00:00,9515,60,,,,19441.82,
9749080,19:01:55,19:01:55,8524,61,,,,20180.09,0
9749080,19:03:11,19:03:11,8525,62,,,,20581.8,0
9749080,19:06:00,19:06:00,3676,63,,,,21622.34,
9749080,19:06:40,19:06:40,3256,64,,,,21917.99,0
9749080,19:07:34,19:07:34,10567,65,,,,22360.63,0
9749080,19:08:24,19:08:24,9762,66,,,,22867.51,0
9749080,19:09:13,19:09:13,9766,67,,,,23532.15,0
9749080,19:09:48,19:09:48,9768,68,,,,23845.48,0
9749080,19:12:00,19:12:00,10571,69,,1,,24998.06,
9749090,18:15:00,18:15:00,6607,1,,,1,0,
9749090,18:15:49,18:15:49,3065,2,,,,550.45,0
9749090,18:16:42,18:16:42,3066,3,,,,1216.65,0
9749090,18:17:22,18:17:22,3067,4,,,,1702.22,0
9749090,18:17:52,18:17:52,3068,5,,,,2072.39,0
9749090,18:18:40,18:18:40,3069,6,,,,2564.18,0
9749090,18:19:16,18:19:16,3070,7,,,,2854.25,0
9749090,18:19:42,18:19:42,3071,8,,,,3180.27,0
9749090,18:20:13,18:20:13,3072,9,,,,3508.41,0
9749090,18:20:32,18:20:32,3073,10,,,,3722.72,0
9749090,18:20:58,18:20:58,3074,11,,,,3998.96,0
9749090,18:21:18,18:21:18,3075,12,,,,4193.23,0
9749090,18:22:04,18:22:04,3047,13,,,,4552.97,0
9749090,18:22:38,18:22:38,3048,14,,,,4887.51,0
9749090,18:24:02,18:24:02,10667,15,,,,5430.66,0
9749090,18:25:21,18:25:21,10264,16,,,,6112.66,0
9749090,18:26:30,18:26:30,10266,17,,,,6500.94,0
9749090,18:27:00,18:27:00,10268,18,,,,6848.81,
9749090,18:27:30,18:27:30,9688,19,,,,7119.37,0
9749090,18:27:56,18:27:56,7976,20,,,,7325.81,0
9749090,18:29:00,18:29:00,6584,21,,,,7708.85,0
9749090,18:32:22,18:32:22,6564,22,,,,9045.24,0
9749090,18:32:43,18:32:43,3420,23,,,,9171.16,0
9749090,18:33:18,18:33:18,3421,24,,,,9369.31,0
9749090,18:34:01,18:34:01,3422,25,,,,9594.18,0
9749090,18:34:31,18:34:31,3423,26,,,,9774.82,0
9749090,18:35:11,18:35:11,3424,27,,,,10026.68,0
9749090,18:36:13,18:36:13,3425,28,,,,10366.09,0
9749090,18:37:00,18:37:00,3426,29,,,,10686.96,
9749090,18:38:19,18:38:19,3027,30,,,,10826.97,0
9749090,18:39:07,18:39:07,3028,31,,,,11079.29,0
9749090,18:40:17,18:40:17,3029,32,,,,11263.25,0
9749090,18:40:40,18:40:40,3030,33,,,,11364.19,0
9749090,18:41:05,18:41:05,3031,34,,,,11486.9,0
9749090,18:42:09,18:42:09,10589,35,,,,11859.37,0
9749090,18:42:48,18:42:48,3102,36,,,,12107.64,0
9749090,18:45:00,18:45:00,6588,37,,,,12885.05,
9749090,18:46:00,18:46:00,9517,38,,,,13188.4,
9749090,18:47:00,18:47:00,9513,39,,,,13672.62,
9749090,18:47:37,18:47:37,5935,40,,,,14024.41,0
9749090,18:48:01,18:48:01,5936,41,,,,14243.6,0
9749090,18:49:27,18:49:27,3291,42,,,,14496.62,0
9749090,18:50:03,18:50:03,3292,43,,,,14799.22,0
9749090,18:50:28,18:50:28,3293,44,,,,14951.68,0
9749090,18:51:03,18:51:03,3294,45,,,,15187.38,0
9749090,18:51:37,18:51:37,3111,46,,,,15477.54,0
9749090,18:52:27,18:52:27,3295,47,,,,15746.66,0
9749090,18:53:04,18:53:04,3296,48,,,,15992.41,0
9749090,18:53:30,18:53:30,3528,49,,,,16215.8,0
9749090,18:54:16,18:54:16,3309,50,,,,16645.43,0
9749090,18:55:13,18:55:13,3310,51,,,,17076.17,0
9749090,18:56:12,18:56:12,3311,52,,,,17480.34,0
9749090,18:56:40,18:56:40,3312,53,,,,17679.92,0
9749090,18:57:07,18:57:07,3313,54,,,,17929.01,0
9749090,18:57:39,18:57:39,3314,55,,,,18162.33,0
9749090,18:58:00,18:58:00,10754,56,,,,18351.32,
9749090,18:58:31,18:58:31,3552,57,,,,18633.81,0
9749090,18:59:06,18:59:06,9511,58,,,,18915.31,0
9749090,18:59:36,18:59:36,8146,59,,,,19197.15,0
9749090,19:00:00,19:00:00,9515,60,,,,19441.82,
9749090,19:01:55,19:01:55,8524,61,,,,20180.09,0
9749090,19:03:11,19:03:11,8525,62,,,,20581.8,0
9749090,19:06:00,19:06:00,3676,63,,,,21622.34,
9749090,19:06:40,19:06:40,3256,64,,,,21917.99,0
9749090,19:07:34,19:07:34,10567,65,,,,22360.63,0
9749090,19:08:24,19:08:24,9762,66,,,,22867.51,0
9749090,19:09:13,19:09:13,9766,67,,,,23532.15,0
9749090,19:09:48,19:09:48,9768,68,,,,23845.48,0
9749090,19:12:00,19:12:00,10571,69,,1,,24998.06,
9749120,18:15:00,18:15:00,6607,1,,,1,0,
9749120,18:15:49,18:15:49,3065,2,,,,550.45,0
9749120,18:16:42,18:16:42,3066,3,,,,1216.65,0
9749120,18:17:22,18:17:22,3067,4,,,,1702.22,0
9749120,18:17:52,18:17:52,3068,5,,,,2072.39,0
9749120,18:18:40,18:18:40,3069,6,,,,2564.18,0
9749120,18:19:16,18:19:16,3070,7,,,,2854.25,0
9749120,18:19:42,18:19:42,3071,8,,,,3180.27,0
9749120,18:20:13,18:20:13,3072,9,,,,3508.41,0
9749120,18:20:32,18:20:32,3073,10,,,,3722.72,0
9749120,18:20:58,18:20:58,3074,11,,,,3998.96,0
9749120,18:21:18,18:21:18,3075,12,,,,4193.23,0
9749120,18:22:04,18:22:04,3047,13,,,,4552.97,0
9749120,18:22:38,18:22:38,3048,14,,,,4887.51,0
9749120,18:24:02,18:24:02,10667,15,,,,5430.66,0
9749120,18:25:21,18:25:21,10264,16,,,,6112.66,0
9749120,18:26:30,18:26:30,10266,17,,,,6500.94,0
9749120,18:27:00,18:27:00,10268,18,,,,6848.81,
9749120,18:27:30,18:27:30,9688,19,,,,7119.37,0
9749120,18:27:56,18:27:56,7976,20,,,,7325.81,0
9749120,18:29:00,18:29:00,6584,21,,,,7708.85,0
9749120,18:32:22,18:32:22,6564,22,,,,9045.24,0
9749120,18:32:43,18:32:43,3420,23,,,,9171.16,0
9749120,18:33:18,18:33:18,3421,24,,,,9369.31,0
9749120,18:34:01,18:34:01,3422,25,,,,9594.18,0
9749120,18:34:31,18:34:31,3423,26,,,,9774.82,0
9749120,18:35:11,18:35:11,3424,27,,,,10026.68,0
9749120,18:36:13,18:36:13,3425,28,,,,10366.09,0
9749120,18:37:00,18:37:00,3426,29,,,,10686.96,
9749120,18:38:19,18:38:19,3027,30,,,,10826.97,0
9749120,18:39:07,18:39:07,3028,31,,,,11079.29,0
9749120,18:40:17,18:40:17,3029,32,,,,11263.25,0
9749120,18:40:40,18:40:40,3030,33,,,,11364.19,0
9749120,18:41:05,18:41:05,3031,34,,,,11486.9,0
9749120,18:42:09,18:42:09,10589,35,,,,11859.37,0
9749120,18:42:48,18:42:48,3102,36,,,,12107.64,0
9749120,18:45:00,18:45:00,6588,37,,,,12885.05,
9749120,18:46:00,18:46:00,9517,38,,,,13188.4,
9749120,18:47:00,18:47:00,9513,39,,,,13672.62,
9749120,18:47:37,18:47:37,5935,40,,,,14024.41,0
9749120,18:48:01,18:48:01,5936,41,,,,14243.6,0
9749120,18:49:27,18:49:27,3291,42,,,,14496.62,0
9749120,18:50:03,18:50:03,3292,43,,,,14799.22,0
9749120,18:50:28,18:50:28,3293,44,,,,14951.68,0
9749120,18:51:03,18:51:03,3294,45,,,,15187.38,0
9749120,18:51:37,18:51:37,3111,46,,,,15477.54,0
9749120,18:52:27,18:52:27,3295,47,,,,15746.66,0
9749120,18:53:04,18:53:04,3296,48,,,,15992.41,0
9749120,18:53:30,18:53:30,3528,49,,,,16215.8,0
9749120,18:54:16,18:54:16,3309,50,,,,16645.43,0
9749120,18:55:13,18:55:13,3310,51,,,,17076.17,0
9749120,18:56:12,18:56:12,3311,52,,,,17480.34,0
9749120,18:56:40,18:56:40,3312,53,,,,17679.92,0
9749120,18:57:07,18:57:07,3313,54,,,,17929.01,0
9749120,18:57:39,18:57:39,3314,55,,,,18162.33,0
9749120,18:58:00,18:58:00,10754,56,,,,18351.32,
9749120,18:58:31,18:58:31,3552,57,,,,18633.81,0
9749120,18:59:06,18:59:06,9511,58,,,,18915.31,0
9749120,18:59:36,18:59:36,8146,59,,,,19197.15,0
9749120,19:00:00,19:00:00,9515,60,,,,19441.82,
9749120,19:01:55,19:01:55,8524,61,,,,20180.09,0
9749120,19:03:11,19:03:11,8525,62,,,,20581.8,0
9749120,19:06:00,19:06:00,3676,63,,,,21622.34,
9749120,19:06:40,19:06:40,3256,64,,,,21917.99,0
9749120,19:07:34,19:07:34,10567,65,,,,22360.63,0
9749120,19:08:24,19:08:24,9762,66,,,,22867.51,0
9749120,19:09:13,19:09:13,9766,67,,,,23532.15,0
9749120,19:09:48,19:09:48,9768,68,,,,23845.48,0
9749120,19:12:00,19:12:00,10571,69,,1,,24998.06,
9749130,18:15:00,18:15:00,6607,1,,,1,0,
9749130,18:15:49,18:15:49,3065,2,,,,550.45,0
9749130,18:16:42,18:16:42,3066,3,,,,1216.65,0
9749130,18:17:22,18:17:22,3067,4,,,,1702.22,0
9749130,18:17:52,18:17:52,3068,5,,,,2072.39,0
9749130,18:18:40,18:18:40,3069,6,,,,2564.18,0
9749130,18:19:16,18:19:16,3070,7,,,,2854.25,0
9749130,18:19:42,18:19:42,3071,8,,,,3180.27,0
9749130,18:20:13,18:20:13,3072,9,,,,3508.41,0
9749130,18:20:32,18:20:32,3073,10,,,,3722.72,0
9749130,18:20:58,18:20:58,3074,11,,,,3998.96,0
9749130,18:21:18,18:21:18,3075,12,,,,4193.23,0
9749130,18:22:04,18:22:04,3047,13,,,,4552.97,0
9749130,18:22:38,18:22:38,3048,14,,,,4887.51,0
9749130,18:24:02,18:24:02,10667,15,,,,5430.66,0
9749130,18:25:21,18:25:21,10264,16,,,,6112.66,0
9749130,18:26:30,18:26:30,10266,17,,,,6500.94,0
9749130,18:27:00,18:27:00,10268,18,,,,6848.81,
9749130,18:27:30,18:27:30,9688,19,,,,7119.37,0
9749130,18:27:56,18:27:56,7976,20,,,,7325.81,0
9749130,18:29:00,18:29:00,6584,21,,,,7708.85,0
9749130,18:32:22,18:32:22,6564,22,,,,9045.24,0
9749130,18:32:43,18:32:43,3420,23,,,,9171.16,0
9749130,18:33:18,18:33:18,3421,24,,,,9369.31,0
9749130,18:34:01,18:34:01,3422,25,,,,9594.18,0
9749130,18:34:31,18:34:31,3423,26,,,,9774.82,0
9749130,18:35:11,18:35:11,3424,27,,,,10026.68,0
9749130,18:36:13,18:36:13,3425,28,,,,10366.09,0
9749130,18:37:00,18:37:00,3426,29,,,,10686.96,
9749130,18:38:19,18:38:19,3027,30,,,,10826.97,0
9749130,18:39:07,18:39:07,3028,31,,,,11079.29,0
9749130,18:40:17,18:40:17,3029,32,,,,11263.25,0
9749130,18:40:40,18:40:40,3030,33,,,,11364.19,0
9749130,18:41:05,18:41:05,3031,34,,,,11486.9,0
9749130,18:42:09,18:42:09,10589,35,,,,11859.37,0
9749130,18:42:48,18:42:48,3102,36,,,,12107.64,0
9749130,18:45:00,18:45:00,6588,37,,,,12885.05,
9749130,18:46:00,18:46:00,9517,38,,,,13188.4,
9749130,18:47:00,18:47:00,9513,39,,,,13672.62,
9749130,18:47:37,18:47:37,5935,40,,,,14024.41,0
9749130,18:48:01,18:48:01,5936,41,,,,14243.6,0
9749130,18:49:27,18:49:27,3291,42,,,,14496.62,0
9749130,18:50:03,18:50:03,3292,43,,,,14799.22,0
9749130,18:50:28,18:50:28,3293,44,,,,14951.68,0
9749130,18:51:03,18:51:03,3294,45,,,,15187.38,0
9749130,18:51:37,18:51:37,3111,46,,,,15477.54,0
9749130,18:52:27,18:52:27,3295,47,,,,15746.66,0
9749130,18:53:04,18:53:04,3296,48,,,,15992.41,0
9749130,18:53:30,18:53:30,3528,49,,,,16215.8,0
9749130,18:54:16,18:54:16,3309,50,,,,16645.43,0
9749130,18:55:13,18:55:13,3310,51,,,,17076.17,0
9749130,18:56:12,18:56:12,3311,52,,,,17480.34,0
9749130,18:56:40,18:56:40,3312,53,,,,17679.92,0
9749130,18:57:07,18:57:07,3313,54,,,,17929.01,0
9749130,18:57:39,18:57:39,3314,55,,,,18162.33,0
9749130,18:58:00,18:58:00,10754,56,,,,18351.32,
9749130,18:58:31,18:58:31,3552,57,,,,18633.81,0
9749130,18:59:06,18:59:06,9511,58,,,,18915.31,0
9749130,18:59:36,18:59:36,8146,59,,,,19197.15,0
9749130,19:00:00,19:00:00,9515,60,,,,19441.82,
9749130,19:01:55,19:01:55,8524,61,,,,20180.09,0
9749130,19:03:11,19:03:11,8525,62,,,,20581.8,0
9749130,19:06:00,19:06:00,3676,63,,,,21622.34,
9749130,19:06:40,19:06:40,3256,64,,,,21917.99,0
9749130,19:07:34,19:07:34,10567,65,,,,22360.63,0
9749130,19:08:24,19:08:24,9762,66,,,,22867.51,0
9749130,19:09:13,19:09:13,9766,67,,,,23532.15,0
9749130,19:09:48,19:09:48,9768,68,,,,23845.48,0
9749130,19:12:00,19:12:00,10571,69,,1,,24998.06,
10152010,15:40:00,15:40:00,8651,1,,,1,0,
10152010,15:41:07,15:41:07,715,2,,,,227.41,0
10152010,15:42:31,15:42:31,716,3,,,,500.44,0
10152010,15:44:00,15:44:00,717,4,,,,814.31,0
10152010,15:45:31,15:45:31,718,5,,,,1158.34,0
10152010,15:47:00,15:47:00,719,6,,,,1454.24,
10152010,15:48:24,15:48:24,8922,7,,,,1926.18,0
10152010,15:49:40,15:49:40,10130,8,,,,2337.04,0
10152010,15:50:55,15:50:55,721,9,,,,2688.95,0
10152010,15:51:17,15:51:17,9556,10,,,,2829.22,0
10152010,15:52:00,15:52:00,9958,11,,,,3105.17,
10152010,15:53:52,15:53:52,2285,12,,,,3561.63,0
10152010,15:54:34,15:54:34,2286,13,,,,3691.77,0
10152010,15:55:16,15:55:16,2287,14,,,,3864.76,0
10152010,15:56:20,15:56:20,2288,15,,,,4041.35,0
10152010,15:57:27,15:57:27,10739,16,,,,4237.28,0
10152010,15:59:17,15:59:17,4166,17,,,,4646.34,0
10152010,15:59:52,15:59:52,4167,18,,,,4798.49,0
10152010,16:01:00,16:01:00,10741,19,,,,5075.33,
10152010,16:01:18,16:01:18,4169,20,,,,5154.8,0
10152010,16:01:36,16:01:36,4170,21,,,,5231.36,0
10152010,16:04:44,16:04:44,4172,22,,,,6010.51,0
10152010,16:06:00,16:06:00,7848,23,,1,,6243.71,
10152110,15:40:00,15:40:00,8651,1,,,1,0,
10152110,15:41:07,15:41:07,715,2,,,,227.41,0
10152110,15:42:31,15:42:31,716,3,,,,500.44,0
10152110,15:44:00,15:44:00,717,4,,,,814.31,0
10152110,15:45:31,15:45:31,718,5,,,,1158.34,0
10152110,15:47:00,15:47:00,719,6,,,,1454.24,
10152110,15:48:24,15:48:24,8922,7,,,,1926.18,0
10152110,15:49:40,15:49:40,10130,8,,,,2337.04,0
10152110,15:50:55,15:50:55,721,9,,,,2688.95,0
10152110,15:51:17,15:51:17,9556,10,,,,2829.22,0
10152110,15:52:00,15:52:00,9958,11,,,,3105.17,
10152110,15:53:52,15:53:52,2285,12,,,,3561.63,0
10152110,15:54:34,15:54:34,2286,13,,,,3691.77,0
10152110,15:55:16,15:55:16,2287,14,,,,3864.76,0
10152110,15:56:20,15:56:20,2288,15,,,,4041.35,0
10152110,15:57:27,15:57:27,10739,16,,,,4237.28,0
10152110,15:59:17,15:59:17,4166,17,,,,4646.34,0
10152110,15:59:52,15:59:52,4167,18,,,,4798.49,0
10152110,16:01:00,16:01:00,10741,19,,,,5075.33,
10152110,16:01:18,16:01:18,4169,20,,,,5154.8,0
10152110,16:01:36,16:01:36,4170,21,,,,5231.36,0
10152110,16:04:44,16:04:44,4172,22,,,,6010.51,0
10152110,16:06:00,16:06:00,7848,23,,1,,6243.71,
10152150,15:40:00,15:40:00,8651,1,,,1,0,
10152150,15:41:07,15:41:07,715,2,,,,227.41,0
10152150,15:42:31,15:42:31,716,3,,,,500.44,0
10152150,15:44:00,15:44:00,717,4,,,,814.31,0
10152150,15:45:31,15:45:31,718,5,,,,1158.34,0
10152150,15:47:00,15:47:00,719,6,,,,1454.24,
10152150,15:48:24,15:48:24,8922,7,,,,1926.18,0
10152150,15:49:40,15:49:40,10130,8,,,,2337.04,0
10152150,15:50:55,15:50:55,721,9,,,,2688.95,0
10152150,15:51:17,15:51:17,9556,10,,,,2829.22,0
10152150,15:52:00,15:52:00,9958,11,,,,3105.17,
10152150,15:53:52,15:53:52,2285,12,,,,3561.63,0
10152150,15:54:34,15:54:34,2286,13,,,,3691.77,0
10152150,15:55:16,15:55:16,2287,14,,,,3864.76,0
10152150,15:56:20,15:56:20,2288,15,,,,4041.35,0
10152150,15:57:27,15:57:27,10739,16,,,,4237.28,0
10152150,15:59:17,15:59:17,4166,17,,,,4646.34,0
10152150,15:59:52,15:59:52,4167,18,,,,4798.49,0
10152150,16:01:00,16:01:00,10741,19,,,,5075.33,
10152150,16:01:18,16:01:18,4169,20,,,,5154.8,0
10152150,16:01:36,16:01:36,4170,21,,,,5231.36,0
10152150,16:04:44,16:04:44,4172,22,,,,6010.51,0
10152150,16:06:00,16:06:00,7848,23,,1,,6243.71,
10788160,15:30:00,15:30:00,8651,1,,,1,0,
10788160,15:31:07,15:31:07,715,2,,,,227.41,0
10788160,15:32:31,15:32:31,716,3,,,,500.44,0
10788160,15:34:00,15:34:00,717,4,,,,814.31,0
10788160,15:35:31,15:35:31,718,5,,,,1158.34,0
10788160,15:37:00,15:37:00,719,6,,,,1454.24,
10788160,15:38:24,15:38:24,8922,7,,,,1926.18,0
10788160,15:39:40,15:39:40,10130,8,,,,2337.04,0
10788160,15:40:55,15:40:55,721,9,,,,2688.95,0
10788160,15:41:17,15:41:17,9556,10,,,,2829.22,0
10788160,15:42:00,15:42:00,9958,11,,,,3105.17,
10788160,15:43:52,15:43:52,2285,12,,,,3561.63,0
10788160,15:44:34,15:44:34,2286,13,,,,3691.77,0
10788160,15:45:16,15:45:16,2287,14,,,,3864.76,0
10788160,15:46:20,15:46:20,2288,15,,,,4041.35,0
10788160,15:47:27,15:47:27,10739,16,,,,4237.28,0
10788160,15:49:17,15:49:17,4166,17,,,,4646.34,0
10788160,15:49:52,15:49:52,4167,18,,,,4798.49,0
10788160,15:51:00,15:51:00,10741,19,,,,5075.33,
10788160,15:51:18,15:51:18,4169,20,,,,5154.8,0
10788160,15:51:36,15:51:36,4170,21,,,,5231.36,0
10788160,15:54:44,15:54:44,4172,22,,,,6010.51,0
10788160,15:56:00,15:56:00,7848,23,,1,,6243.71,
10843010,14:40:00,14:40:00,8651,1,,,1,0,
10843010,14:41:07,14:41:07,715,2,,,,227.41,0
10843010,14:42:31,14:42:31,716,3,,,,500.44,0
10843010,14:44:00,14:44:00,717,4,,,,814.31,0
10843010,14:45:31,14:45:31,718,5,,,,1158.34,0
10843010,14:47:00,14:47:00,719,6,,,,1454.24,
10843010,14:48:24,14:48:24,8922,7,,,,1926.18,0
10843010,14:49:40,14:49:40,10130,8,,,,2337.04,0
10843010,14:50:55,14:50:55,721,9,,,,2688.95,0
10843010,14:51:17,14:51:17,9556,10,,,,2829.22,0
10843010,14:52:00,14:52:00,9958,11,,,,3105.17,
10843010,14:53:52,14:53:52,2285,12,,,,3561.63,0
10843010,14:54:34,14:54:34,2286,13,,,,3691.77,0
10843010,14:55:16,14:55:16,2287,14,,,,3864.76,0
10843010,14:56:20,14:56:20,2288,15,,,,4041.35,0
10843010,14:57:27,14:57:27,10739,16,,,,4237.28,0
10843010,14:59:17,14:59:17,4166,17,,,,4646.34,0
10843010,14:59:52,14:59:52,4167,18,,,,4798.49,0
10843010,15:01:00,15:01:00,10741,19,,,,5075.33,
10843010,15:01:18,15:01:18,4169,20,,,,5154.8,0
10843010,15:01:36,15:01:36,4170,21,,,,5231.36,0
10843010,15:04:44,15:04:44,4172,22,,,,6010.51,0
10843010,15:06:00,15:06:00,7848,23,,1,,6243.71,
10843110,14:40:00,14:40:00,8651,1,,,1,0,
10843110,14:41:07,14:41:07,715,2,,,,227.41,0
10843110,14:42:31,14:42:31,716,3,,,,500.44,0
10843110,14:44:00,14:44:00,717,4,,,,814.31,0
10843110,14:45:31,14:45:31,718,5,,,,1158.34,0
10843110,14:47:00,14:47:00,719,6,,,,1454.24,
10843110,14:48:24,14:48:24,8922,7,,,,1926.18,0
10843110,14:49:40,14:49:40,10130,8,,,,2337.04,0
10843110,14:50:55,14:50:55,721,9,,,,2688.95,0
10843110,14:51:17,14:51:17,9556,10,,,,2829.22,0
10843110,14:52:00,14:52:00,9958,11,,,,3105.17,
10843110,14:53:52,14:53:52,2285,12,,,,3561.63,0
10843110,14:54:34,14:54:34,2286,13,,,,3691.77,0
10843110,14:55:16,14:55:16,2287,14,,,,3864.76,0
10843110,14:56:20,14:56:20,2288,15,,,,4041.35,0
10843110,14:57:27,14:57:27,10739,16,,,,4237.28,0
10843110,14:59:17,14:59:17,4166,17,,,,4646.34,0
10843110,14:59:52,14:59:52,4167,18,,,,4798.49,0
10843110,15:01:00,15:01:00,10741,19,,,,5075.33,
10843110,15:01:18,15:01:18,4169,20,,,,5154.8,0
10843110,15:01:36,15:01:36,4170,21,,,,5231.36,0
10843110,15:04:44,15:04:44,4172,22,,,,6010.51,0
10843110,15:06:00,15:06:00,7848,23,,1,,6243.71,
10843150,14:40:00,14:40:00,8651,1,,,1,0,
10843150,14:41:07,14:41:07,715,2,,,,227.41,0
10843150,14:42:31,14:42:31,716,3,,,,500.44,0
10843150,14:44:00,14:44:00,717,4,,,,814.31,0
10843150,14:45:31,14:45:31,718,5,,,,1158.34,0
10843150,14:47:00,14:47:00,719,6,,,,1454.24,
10843150,14:48:24,14:48:24,8922,7,,,,1926.18,0
10843150,14:49:40,14:49:40,10130,8,,,,2337.04,0
10843150,14:50:55,14:50:55,721,9,,,,2688.95,0
10843150,14:51:17,14:51:17,9556,10,,,,2829.22,0
10843150,14:52:00,14:52:00,9958,11,,,,3105.17,
10843150,14:53:52,14:53:52,2285,12,,,,3561.63,0
10843150,14:54:34,14:54:34,2286,13,,,,3691.77,0
10843150,14:55:16,14:55:16,2287,14,,,,3864.76,0
10843150,14:56:20,14:56:20,2288,15,,,,4041.35,0
10843150,14:57:27,14:57:27,10739,16,,,,4237.28,0
10843150,14:59:17,14:59:17,4166,17,,,,4646.34,0
10843150,14:59:52,14:59:52,4167,18,,,,4798.49,0
10843150,15:01:00,15:01:00,10741,19,,,,5075.33,
10843150,15:01:18,15:01:18,4169,20,,,,5154.8,0
10843150,15:01:36,15:01:36,4170,21,,,,5231.36,0
10843150,15:04:44,15:04:44,4172,22,,,,6010.51,0
10843150,15:06:00,15:06:00,7848,23,,1,,6243.71,
11038160,11:30:00,11:30:00,8651,1,,,1,0,
11038160,11:31:07,11:31:07,715,2,,,,227.41,0
11038160,11:32:31,11:32:31,716,3,,,,500.44,0
11038160,11:34:00,11:34:00,717,4,,,,814.31,0
11038160,11:35:31,11:35:31,718,5,,,,1158.34,0
11038160,11:37:00,11:37:00,719,6,,,,1454.24,
11038160,11:38:24,11:38:24,8922,7,,,,1926.18,0
11038160,11:39:40,11:39:40,10130,8,,,,2337.04,0
11038160,11:40:55,11:40:55,721,9,,,,2688.95,0
11038160,11:41:17,11:41:17,9556,10,,,,2829.22,0
11038160,11:42:00,11:42:00,9958,11,,,,3105.17,
11038160,11:43:52,11:43:52,2285,12,,,,3561.63,0
11038160,11:44:34,11:44:34,2286,13,,,,3691.77,0
11038160,11:45:16,11:45:16,2287,14,,,,3864.76,0
11038160,11:46:20,11:46:20,2288,15,,,,4041.35,0
11038160,11:47:27,11:47:27,10739,16,,,,4237.28,0
11038160,11:49:17,11:49:17,4166,17,,,,4646.34,0
11038160,11:49:52,11:49:52,4167,18,,,,4798.49,0
11038160,11:51:00,11:51:00,10741,19,,,,5075.33,
11038160,11:51:18,11:51:18,4169,20,,,,5154.8,0
11038160,11:51:36,11:51:36,4170,21,,,,5231.36,0
11038160,11:54:44,11:54:44,4172,22,,,,6010.51,0
11038160,11:56:00,11:56:00,7848,23,,1,,6243.71,
11442070,10:30:00,10:30:00,8651,1,,,1,0,
11442070,10:31:07,10:31:07,715,2,,,,227.41,0
11442070,10:32:31,10:32:31,716,3,,,,500.44,0
11442070,10:34:00,10:34:00,717,4,,,,814.31,0
11442070,10:35:31,10:35:31,718,5,,,,1158.34,0
11442070,10:37:00,10:37:00,719,6,,,,1454.24,
11442070,10:37:52,10:37:52,10766,7,,,,1725.54,0
11442070,10:38:27,10:38:27,8922,8,,,,1926.18,0
11442070,10:39:42,10:39:42,10130,9,,,,2337.04,0
11442070,10:40:56,10:40:56,721,10,,,,2688.95,0
11442070,10:41:18,10:41:18,9556,11,,,,2829.22,0
11442070,10:42:00,10:42:00,9958,12,,,,3105.17,
11442070,10:43:52,10:43:52,2285,13,,,,3561.63,0
11442070,10:44:34,10:44:34,2286,14,,,,3691.77,0
11442070,10:45:16,10:45:16,2287,15,,,,3864.76,0
11442070,10:46:20,10:46:20,2288,16,,,,4041.35,0
11442070,10:47:27,10:47:27,10739,17,,,,4237.28,0
11442070,10:49:17,10:49:17,4166,18,,,,4646.34,0
11442070,10:49:52,10:49:52,4167,19,,,,4798.49,0
11442070,10:51:00,10:51:00,10741,20,,,,5075.33,
11442070,10:51:18,10:51:18,4169,21,,,,5154.8,0
11442070,10:51:36,10:51:36,4170,22,,,,5231.36,0
11442070,10:54:44,10:54:44,4172,23,,,,6010.51,0
11442070,10:56:00,10:56:00,7848,24,,1,,6243.71,
11442100,10:30:00,10:30:00,8651,1,,,1,0,
11442100,10:31:07,10:31:07,715,2,,,,227.41,0
11442100,10:32:31,10:32:31,716,3,,,,500.44,0
11442100,10:34:00,10:34:00,717,4,,,,814.31,0
11442100,10:35:31,10:35:31,718,5,,,,1158.34,0
11442100,10:37:00,10:37:00,719,6,,,,1454.24,
11442100,10:37:52,10:37:52,10766,7,,,,1725.54,0
11442100,10:38:27,10:38:27,8922,8,,,,1926.18,0
11442100,10:39:42,10:39:42,10130,9,,,,2337.04,0
11442100,10:40:56,10:40:56,721,10,,,,2688.95,0
11442100,10:41:18,10:41:18,9556,11,,,,2829.22,0
11442100,10:42:00,10:42:00,9958,12,,,,3105.17,
11442100,10:43:52,10:43:52,2285,13,,,,3561.63,0
11442100,10:44:34,10:44:34,2286,14,,,,3691.77,0
11442100,10:45:16,10:45:16,2287,15,,,,3864.76,0
11442100,10:46:20,10:46:20,2288,16,,,,4041.35,0
11442100,10:47:27,10:47:27,10739,17,,,,4237.28,0
11442100,10:49:17,10:49:17,4166,18,,,,4646.34,0
11442100,10:49:52,10:49:52,4167,19,,,,4798.49,0
11442100,10:51:00,10:51:00,10741,20,,,,5075.33,
11442100,10:51:18,10:51:18,4169,21,,,,5154.8,0
11442100,10:51:36,10:51:36,4170,22,,,,5231.36,0
11442100,10:54:44,10:54:44,4172,23,,,,6010.51,0
11442100,10:56:00,10:56:00,7848,24,,1,,6243.71,
11442140,10:30:00,10:30:00,8651,1,,,1,0,
11442140,10:31:07,10:31:07,715,2,,,,227.41,0
11442140,10:32:31,10:32:31,716,3,,,,500.44,0
11442140,10:34:00,10:34:00,717,4,,,,814.31,0
11442140,10:35:31,10:35:31,718,5,,,,1158.34,0
11442140,10:37:00,10:37:00,719,6,,,,1454.24,
11442140,10:37:52,10:37:52,10766,7,,,,1725.54,0
11442140,10:38:27,10:38:27,8922,8,,,,1926.18,0
11442140,10:39:42,10:39:42,10130,9,,,,2337.04,0
11442140,10:40:56,10:40:56,721,10,,,,2688.95,0
11442140,10:41:18,10:41:18,9556,11,,,,2829.22,0
11442140,10:42:00,10:42:00,9958,12,,,,3105.17,
11442140,10:43:52,10:43:52,2285,13,,,,3561.63,0
11442140,10:44:34,10:44:34,2286,14,,,,3691.77,0
11442140,10:45:16,10:45:16,2287,15,,,,3864.76,0
11442140,10:46:20,10:46:20,2288,16,,,,4041.35,0
11442140,10:47:27,10:47:27,10739,17,,,,4237.28,0
11442140,10:49:17,10:49:17,4166,18,,,,4646.34,0
11442140,10:49:52,10:49:52,4167,19,,,,4798.49,0
11442140,10:51:00,10:51:00,10741,20,,,,5075.33,
11442140,10:51:18,10:51:18,4169,21,,,,5154.8,0
11442140,10:51:36,10:51:36,4170,22,,,,5231.36,0
11442140,10:54:44,10:54:44,4172,23,,,,6010.51,0
11442140,10:56:00,10:56:00,7848,24,,1,,6243.71,
11632160,15:00:00,15:00:00,8651,1,,,1,0,
11632160,15:01:07,15:01:07,715,2,,,,227.41,0
11632160,15:02:31,15:02:31,716,3,,,,500.44,0
11632160,15:04:00,15:04:00,717,4,,,,814.31,0
11632160,15:05:31,15:05:31,718,5,,,,1158.34,0
11632160,15:07:00,15:07:00,719,6,,,,1454.24,
11632160,15:08:24,15:08:24,8922,7,,,,1926.18,0
11632160,15:09:40,15:09:40,10130,8,,,,2337.04,0
11632160,15:10:55,15:10:55,721,9,,,,2688.95,0
11632160,15:11:17,15:11:17,9556,10,,,,2829.22,0
11632160,15:12:00,15:12:00,9958,11,,,,3105.17,
11632160,15:13:52,15:13:52,2285,12,,,,3561.63,0
11632160,15:14:34,15:14:34,2286,13,,,,3691.77,0
11632160,15:15:16,15:15:16,2287,14,,,,3864.76,0
11632160,15:16:20,15:16:20,2288,15,,,,4041.35,0
11632160,15:17:27,15:17:27,10739,16,,,,4237.28,0
11632160,15:19:17,15:19:17,4166,17,,,,4646.34,0
11632160,15:19:52,15:19:52,4167,18,,,,4798.49,0
11632160,15:21:00,15:21:00,10741,19,,,,5075.33,
11632160,15:21:18,15:21:18,4169,20,,,,5154.8,0
11632160,15:21:36,15:21:36,4170,21,,,,5231.36,0
11632160,15:24:44,15:24:44,4172,22,,,,6010.51,0
11632160,15:26:00,15:26:00,7848,23,,1,,6243.71,
11707160,08:30:00,08:30:00,8651,1,,,1,0,
11707160,08:30:57,08:30:57,715,2,,,,227.41,0
11707160,08:32:10,08:32:10,716,3,,,,500.44,0
11707160,08:33:25,08:33:25,717,4,,,,814.31,0
11707160,08:34:44,08:34:44,718,5,,,,1158.34,0
11707160,08:36:00,08:36:00,719,6,,,,1454.24,
11707160,08:37:24,08:37:24,8922,7,,,,1926.18,0
11707160,08:38:40,08:38:40,10130,8,,,,2337.04,0
11707160,08:39:55,08:39:55,721,9,,,,2688.95,0
11707160,08:40:17,08:40:17,9556,10,,,,2829.22,0
11707160,08:41:00,08:41:00,9958,11,,,,3105.17,
11707160,08:42:40,08:42:40,2285,12,,,,3561.63,0
11707160,08:43:17,08:43:17,2286,13,,,,3691.77,0
11707160,08:43:54,08:43:54,2287,14,,,,3864.76,0
11707160,08:44:51,08:44:51,2288,15,,,,4041.35,0
11707160,08:45:51,08:45:51,10739,16,,,,4237.28,0
11707160,08:47:28,08:47:28,4166,17,,,,4646.34,0
11707160,08:48:00,08:48:00,4167,18,,,,4798.49,0
11707160,08:49:00,08:49:00,10741,19,,,,5075.33,
11707160,08:49:14,08:49:14,4169,20,,,,5154.8,0
11707160,08:49:29,08:49:29,4170,21,,,,5231.36,0
11707160,08:51:59,08:51:59,4172,22,,,,6010.51,0
11707160,08:53:00,08:53:00,7848,23,,1,,6243.71,
11964070,14:58:00,14:58:00,8651,1,,,1,0,
11964070,14:59:07,14:59:07,715,2,,,,227.41,0
11964070,15:00:31,15:00:31,716,3,,,,500.44,0
11964070,15:02:00,15:02:00,717,4,,,,814.31,0
11964070,15:03:31,15:03:31,718,5,,,,1158.34,0
11964070,15:05:00,15:05:00,719,6,,,,1454.24,
11964070,15:05:52,15:05:52,10766,7,,,,1725.54,0
11964070,15:06:27,15:06:27,8922,8,,,,1926.18,0
11964070,15:07:42,15:07:42,10130,9,,,,2337.04,0
11964070,15:08:56,15:08:56,721,10,,,,2688.95,0
11964070,15:09:18,15:09:18,9556,11,,,,2829.22,0
11964070,15:10:00,15:10:00,9958,12,,,,3105.17,
11964070,15:11:52,15:11:52,2285,13,,,,3561.63,0
11964070,15:12:34,15:12:34,2286,14,,,,3691.77,0
11964070,15:13:16,15:13:16,2287,15,,,,3864.76,0
11964070,15:14:20,15:14:20,2288,16,,,,4041.35,0
11964070,15:15:27,15:15:27,10739,17,,,,4237.28,0
11964070,15:17:17,15:17:17,4166,18,,,,4646.34,0
11964070,15:17:52,15:17:52,4167,19,,,,4798.49,0
11964070,15:19:00,15:19:00,10741,20,,,,5075.33,
11964070,15:19:18,15:19:18,4169,21,,,,5154.8,0
11964070,15:19:36,15:19:36,4170,22,,,,5231.36,0
11964070,15:22:44,15:22:44,4172,23,,,,6010.51,0
11964070,15:24:00,15:24:00,7848,24,,1,,6243.71,
11964100,14:58:00,14:58:00,8651,1,,,1,0,
11964100,14:59:07,14:59:07,715,2,,,,227.41,0
11964100,15:00:31,15:00:31,716,3,,,,500.44,0
11964100,15:02:00,15:02:00,717,4,,,,814.31,0
11964100,15:03:31,15:03:31,718,5,,,,1158.34,0
11964100,15:05:00,15:05:00,719,6,,,,1454.24,
11964100,15:05:52,15:05:52,10766,7,,,,1725.54,0
11964100,15:06:27,15:06:27,8922,8,,,,1926.18,0
11964100,15:07:42,15:07:42,10130,9,,,,2337.04,0
11964100,15:08:56,15:08:56,721,10,,,,2688.95,0
11964100,15:09:18,15:09:18,9556,11,,,,2829.22,0
11964100,15:10:00,15:10:00,9958,12,,,,3105.17,
11964100,15:11:52,15:11:52,2285,13,,,,3561.63,0
11964100,15:12:34,15:12:34,2286,14,,,,3691.77,0
11964100,15:13:16,15:13:16,2287,15,,,,3864.76,0
11964100,15:14:20,15:14:20,2288,16,,,,4041.35,0
11964100,15:15:27,15:15:27,10739,17,,,,4237.28,0
11964100,15:17:17,15:17:17,4166,18,,,,4646.34,0
11964100,15:17:52,15:17:52,4167,19,,,,4798.49,0
11964100,15:19:00,15:19:00,10741,20,,,,5075.33,
11964100,15:19:18,15:19:18,4169,21,,,,5154.8,0
11964100,15:19:36,15:19:36,4170,22,,,,5231.36,0
11964100,15:22:44,15:22:44,4172,23,,,,6010.51,0
11964100,15:24:00,15:24:00,7848,24,,1,,6243.71,
11964140,14:58:00,14:58:00,8651,1,,,1,0,
11964140,14:59:07,14:59:07,715,2,,,,227.41,0
11964140,15:00:31,15:00:31,716,3,,,,500.44,0
11964140,15:02:00,15:02:00,717,4,,,,814.31,0
11964140,15:03:31,15:03:31,718,5,,,,1158.34,0
11964140,15:05:00,15:05:00,719,6,,,,1454.24,
11964140,15:05:52,15:05:52,10766,7,,,,1725.54,0
11964140,15:06:27,15:06:27,8922,8,,,,1926.18,0
11964140,15:07:42,15:07:42,10130,9,,,,2337.04,0
11964140,15:08:56,15:08:56,721,10,,,,2688.95,0
11964140,15:09:18,15:09:18,9556,11,,,,2829.22,0
11964140,15:10:00,15:10:00,9958,12,,,,3105.17,
11964140,15:11:52,15:11:52,2285,13,,,,3561.63,0
11964140,15:12:34,15:12:34,2286,14,,,,3691.77,0
11964140,15:13:16,15:13:16,2287,15,,,,3864.76,0
11964140,15:14:20,15:14:20,2288,16,,,,4041.35,0
11964140,15:15:27,15:15:27,10739,17,,,,4237.28,0
11964140,15:17:17,15:17:17,4166,18,,,,4646.34,0
11964140,15:17:52,15:17:52,4167,19,,,,4798.49,0
11964140,15:19:00,15:19:00,10741,20,,,,5075.33,
11964140,15:19:18,15:19:18,4169,21,,,,5154.8,0
11964140,15:19:36,15:19:36,4170,22,,,,5231.36,0
11964140,15:22:44,15:22:44,4172,23,,,,6010.51,0
11964140,15:24:00,15:24:00,7848,24,,1,,6243.71,
12359010,09:40:00,09:40:00,8651,1,,,1,0,
12359010,09:40:57,09:40:57,715,2,,,,227.41,0
12359010,09:42:10,09:42:10,716,3,,,,500.44,0
12359010,09:43:25,09:43:25,717,4,,,,814.31,0
12359010,09:44:44,09:44:44,718,5,,,,1158.34,0
12359010,09:46:00,09:46:00,719,6,,,,1454.24,
12359010,09:47:24,09:47:24,8922,7,,,,1926.18,0
12359010,09:48:40,09:48:40,10130,8,,,,2337.04,0
12359010,09:49:55,09:49:55,721,9,,,,2688.95,0
12359010,09:50:17,09:50:17,9556,10,,,,2829.22,0
12359010,09:51:00,09:51:00,9958,11,,,,3105.17,
12359010,09:52:40,09:52:40,2285,12,,,,3561.63,0
12359010,09:53:17,09:53:17,2286,13,,,,3691.77,0
12359010,09:53:54,09:53:54,2287,14,,,,3864.76,0
12359010,09:54:51,09:54:51,2288,15,,,,4041.35,0
12359010,09:55:51,09:55:51,10739,16,,,,4237.28,0
12359010,09:57:28,09:57:28,4166,17,,,,4646.34,0
12359010,09:58:00,09:58:00,4167,18,,,,4798.49,0
12359010,09:59:00,09:59:00,10741,19,,,,5075.33,
12359010,09:59:14,09:59:14,4169,20,,,,5154.8,0
12359010,09:59:29,09:59:29,4170,21,,,,5231.36,0
12359010,10:01:59,10:01:59,4172,22,,,,6010.51,0
12359010,10:03:00,10:03:00,7848,23,,1,,6243.71,
12359110,09:40:00,09:40:00,8651,1,,,1,0,
12359110,09:40:57,09:40:57,715,2,,,,227.41,0
12359110,09:42:10,09:42:10,716,3,,,,500.44,0
12359110,09:43:25,09:43:25,717,4,,,,814.31,0
12359110,09:44:44,09:44:44,718,5,,,,1158.34,0
12359110,09:46:00,09:46:00,719,6,,,,1454.24,
12359110,09:47:24,09:47:24,8922,7,,,,1926.18,0
12359110,09:48:40,09:48:40,10130,8,,,,2337.04,0
12359110,09:49:55,09:49:55,721,9,,,,2688.95,0
12359110,09:50:17,09:50:17,9556,10,,,,2829.22,0
12359110,09:51:00,09:51:00,9958,11,,,,3105.17,
12359110,09:52:40,09:52:40,2285,12,,,,3561.63,0
12359110,09:53:17,09:53:17,2286,13,,,,3691.77,0
12359110,09:53:54,09:53:54,2287,14,,,,3864.76,0
12359110,09:54:51,09:54:51,2288,15,,,,4041.35,0
12359110,09:55:51,09:55:51,10739,16,,,,4237.28,0
12359110,09:57:28,09:57:28,4166,17,,,,4646.34,0
12359110,09:58:00,09:58:00,4167,18,,,,4798.49,0
12359110,09:59:00,09:59:00,10741,19,,,,5075.33,
12359110,09:59:14,09:59:14,4169,20,,,,5154.8,0
12359110,09:59:29,09:59:29,4170,21,,,,5231.36,0
12359110,10:01:59,10:01:59,4172,22,,,,6010.51,0
12359110,10:03:00,10:03:00,7848,23,,1,,6243.71,
12359150,09:40:00,09:40:00,8651,1,,,1,0,
12359150,09:40:57,09:40:57,715,2,,,,227.41,0
12359150,09:42:10,09:42:10,716,3,,,,500.44,0
12359150,09:43:25,09:43:25,717,4,,,,814.31,0
12359150,09:44:44,09:44:44,718,5,,,,1158.34,0
12359150,09:46:00,09:46:00,719,6,,,,1454.24,
12359150,09:47:24,09:47:24,8922,7,,,,1926.18,0
12359150,09:48:40,09:48:40,10130,8,,,,2337.04,0
12359150,09:49:55,09:49:55,721,9,,,,2688.95,0
12359150,09:50:17,09:50:17,9556,10,,,,2829.22,0
12359150,09:51:00,09:51:00,9958,11,,,,3105.17,
12359150,09:52:40,09:52:40,2285,12,,,,3561.63,0
12359150,09:53:17,09:53:17,2286,13,,,,3691.77,0
12359150,09:53:54,09:53:54,2287,14,,,,3864.76,0
12359150,09:54:51,09:54:51,2288,15,,,,4041.35,0
12359150,09:55:51,09:55:51,10739,16,,,,4237.28,0
12359150,09:57:28,09:57:28,4166,17,,,,4646.34,0
12359150,09:58:00,09:58:00,4167,18,,,,4798.49,0
12359150,09:59:00,09:59:00,10741,19,,,,5075.33,
12359150,09:59:14,09:59:14,4169,20,,,,5154.8,0
12359150,09:59:29,09:59:29,4170,21,,,,5231.36,0
12359150,10:01:59,10:01:59,4172,22,,,,6010.51,0
12359150,10:03:00,10:03:00,7848,23,,1,,6243.71,
124010,13:40:00,13:40:00,8651,1,,,1,0,
124010,13:41:07,13:41:07,715,2,,,,227.41,0
124010,13:42:31,13:42:31,716,3,,,,500.44,0
124010,13:44:00,13:44:00,717,4,,,,814.31,0
124010,13:45:31,13:45:31,718,5,,,,1158.34,0
124010,13:47:00,13:47:00,719,6,,,,1454.24,
124010,13:48:24,13:48:24,8922,7,,,,1926.18,0
124010,13:49:40,13:49:40,10130,8,,,,2337.04,0
124010,13:50:55,13:50:55,721,9,,,,2688.95,0
124010,13:51:17,13:51:17,9556,10,,,,2829.22,0
124010,13:52:00,13:52:00,9958,11,,,,3105.17,
124010,13:53:52,13:53:52,2285,12,,,,3561.63,0
124010,13:54:34,13:54:34,2286,13,,,,3691.77,0
124010,13:55:16,13:55:16,2287,14,,,,3864.76,0
124010,13:56:20,13:56:20,2288,15,,,,4041.35,0
124010,13:57:27,13:57:27,10739,16,,,,4237.28,0
124010,13:59:17,13:59:17,4166,17,,,,4646.34,0
124010,13:59:52,13:59:52,4167,18,,,,4798.49,0
124010,14:01:00,14:01:00,10741,19,,,,5075.33,
124010,14:01:18,14:01:18,4169,20,,,,5154.8,0
124010,14:01:36,14:01:36,4170,21,,,,5231.36,0
124010,14:04:44,14:04:44,4172,22,,,,6010.51,0
124010,14:06:00,14:06:00,7848,23,,1,,6243.71,
124110,13:40:00,13:40:00,8651,1,,,1,0,
124110,13:41:07,13:41:07,715,2,,,,227.41,0
124110,13:42:31,13:42:31,716,3,,,,500.44,0
124110,13:44:00,13:44:00,717,4,,,,814.31,0
124110,13:45:31,13:45:31,718,5,,,,1158.34,0
124110,13:47:00,13:47:00,719,6,,,,1454.24,
124110,13:48:24,13:48:24,8922,7,,,,1926.18,0
124110,13:49:40,13:49:40,10130,8,,,,2337.04,0
124110,13:50:55,13:50:55,721,9,,,,2688.95,0
124110,13:51:17,13:51:17,9556,10,,,,2829.22,0
124110,13:52:00,13:52:00,9958,11,,,,3105.17,
124110,13:53:52,13:53:52,2285,12,,,,3561.63,0
124110,13:54:34,13:54:34,2286,13,,,,3691.77,0
124110,13:55:16,13:55:16,2287,14,,,,3864.76,0
124110,13:56:20,13:56:20,2288,15,,,,4041.35,0
124110,13:57:27,13:57:27,10739,16,,,,4237.28,0
124110,13:59:17,13:59:17,4166,17,,,,4646.34,0
124110,13:59:52,13:59:52,4167,18,,,,4798.49,0
124110,14:01:00,14:01:00,10741,19,,,,5075.33,
124110,14:01:18,14:01:18,4169,20,,,,5154.8,0
124110,14:01:36,14:01:36,4170,21,,,,5231.36,0
124110,14:04:44,14:04:44,4172,22,,,,6010.51,0
124110,14:06:00,14:06:00,7848,23,,1,,6243.71,
124150,13:40:00,13:40:00,8651,1,,,1,0,
124150,13:41:07,13:41:07,715,2,,,,227.41,0
124150,13:42:31,13:42:31,716,3,,,,500.44,0
124150,13:44:00,13:44:00,717,4,,,,814.31,0
124150,13:45:31,13:45:31,718,5,,,,1158.34,0
124150,13:47:00,13:47:00,719,6,,,,1454.24,
124150,13:48:24,13:48:24,8922,7,,,,1926.18,0
124150,13:49:40,13:49:40,10130,8,,,,2337.04,0
124150,13:50:55,13:50:55,721,9,,,,2688.95,0
124150,13:51:17,13:51:17,9556,10,,,,2829.22,0
124150,13:52:00,13:52:00,9958,11,,,,3105.17,
124150,13:53:52,13:53:52,2285,12,,,,3561.63,0
124150,13:54:34,13:54:34,2286,13,,,,3691.77,0
124150,13:55:16,13:55:16,2287,14,,,,3864.76,0
124150,13:56:20,13:56:20,2288,15,,,,4041.35,0
124150,13:57:27,13:57:27,10739,16,,,,4237.28,0
124150,13:59:17,13:59:17,4166,17,,,,4646.34,0
124150,13:59:52,13:59:52,4167,18,,,,4798.49,0
124150,14:01:00,14:01:00,10741,19,,,,5075.33,
124150,14:01:18,14:01:18,4169,20,,,,5154.8,0
124150,14:01:36,14:01:36,4170,21,,,,5231.36,0
124150,14:04:44,14:04:44,4172,22,,,,6010.51,0
124150,14:06:00,14:06:00,7848,23,,1,,6243.71,
12948160,14:00:00,14:00:00,8651,1,,,1,0,
12948160,14:01:07,14:01:07,715,2,,,,227.41,0
12948160,14:02:31,14:02:31,716,3,,,,500.44,0
12948160,14:04:00,14:04:00,717,4,,,,814.31,0
12948160,14:05:31,14:05:31,718,5,,,,1158.34,0
12948160,14:07:00,14:07:00,719,6,,,,1454.24,
12948160,14:08:24,14:08:24,8922,7,,,,1926.18,0
12948160,14:09:40,14:09:40,10130,8,,,,2337.04,0
12948160,14:10:55,14:10:55,721,9,,,,2688.95,0
12948160,14:11:17,14:11:17,9556,10,,,,2829.22,0
12948160,14:12:00,14:12:00,9958,11,,,,3105.17,
12948160,14:13:52,14:13:52,2285,12,,,,3561.63,0
12948160,14:14:34,14:14:34,2286,13,,,,3691.77,0
12948160,14:15:16,14:15:16,2287,14,,,,3864.76,0
12948160,14:16:20,14:16:20,2288,15,,,,4041.35,0
12948160,14:17:27,14:17:27,10739,16,,,,4237.28,0
12948160,14:19:17,14:19:17,4166,17,,,,4646.34,0
12948160,14:19:52,14:19:52,4167,18,,,,4798.49,0
12948160,14:21:00,14:21:00,10741,19,,,,5075.33,
12948160,14:21:18,14:21:18,4169,20,,,,5154.8,0
12948160,14:21:36,14:21:36,4170,21,,,,5231.36,0
12948160,14:24:44,14:24:44,4172,22,,,,6010.51,0
12948160,14:26:00,14:26:00,7848,23,,1,,6243.71,
13982070,14:00:00,14:00:00,8651,1,,,1,0,
13982070,14:01:07,14:01:07,715,2,,,,227.41,0
13982070,14:02:31,14:02:31,716,3,,,,500.44,0
13982070,14:04:00,14:04:00,717,4,,,,814.31,0
13982070,14:05:31,14:05:31,718,5,,,,1158.34,0
13982070,14:07:00,14:07:00,719,6,,,,1454.24,
13982070,14:07:52,14:07:52,10766,7,,,,1725.54,0
13982070,14:08:27,14:08:27,8922,8,,,,1926.18,0
13982070,14:09:42,14:09:42,10130,9,,,,2337.04,0
13982070,14:10:56,14:10:56,721,10,,,,2688.95,0
13982070,14:11:18,14:11:18,9556,11,,,,2829.22,0
13982070,14:12:00,14:12:00,9958,12,,,,3105.17,
13982070,14:13:52,14:13:52,2285,13,,,,3561.63,0
13982070,14:14:34,14:14:34,2286,14,,,,3691.77,0
13982070,14:15:16,14:15:16,2287,15,,,,3864.76,0
13982070,14:16:20,14:16:20,2288,16,,,,4041.35,0
13982070,14:17:27,14:17:27,10739,17,,,,4237.28,0
13982070,14:19:17,14:19:17,4166,18,,,,4646.34,0
13982070,14:19:52,14:19:52,4167,19,,,,4798.49,0
13982070,14:21:00,14:21:00,10741,20,,,,5075.33,
13982070,14:21:18,14:21:18,4169,21,,,,5154.8,0
13982070,14:21:36,14:21:36,4170,22,,,,5231.36,0
13982070,14:24:44,14:24:44,4172,23,,,,6010.51,0
13982070,14:26:00,14:26:00,7848,24,,1,,6243.71,
13982100,14:00:00,14:00:00,8651,1,,,1,0,
13982100,14:01:07,14:01:07,715,2,,,,227.41,0
13982100,14:02:31,14:02:31,716,3,,,,500.44,0
13982100,14:04:00,14:04:00,717,4,,,,814.31,0
13982100,14:05:31,14:05:31,718,5,,,,1158.34,0
13982100,14:07:00,14:07:00,719,6,,,,1454.24,
13982100,14:07:52,14:07:52,10766,7,,,,1725.54,0
13982100,14:08:27,14:08:27,8922,8,,,,1926.18,0
13982100,14:09:42,14:09:42,10130,9,,,,2337.04,0
13982100,14:10:56,14:10:56,721,10,,,,2688.95,0
13982100,14:11:18,14:11:18,9556,11,,,,2829.22,0
13982100,14:12:00,14:12:00,9958,12,,,,3105.17,
13982100,14:13:52,14:13:52,2285,13,,,,3561.63,0
13982100,14:14:34,14:14:34,2286,14,,,,3691.77,0
13982100,14:15:16,14:15:16,2287,15,,,,3864.76,0
13982100,14:16:20,14:16:20,2288,16,,,,4041.35,0
13982100,14:17:27,14:17:27,10739,17,,,,4237.28,0
13982100,14:19:17,14:19:17,4166,18,,,,4646.34,0
13982100,14:19:52,14:19:52,4167,19,,,,4798.49,0
13982100,14:21:00,14:21:00,10741,20,,,,5075.33,
13982100,14:21:18,14:21:18,4169,21,,,,5154.8,0
13982100,14:21:36,14:21:36,4170,22,,,,5231.36,0
13982100,14:24:44,14:24:44,4172,23,,,,6010.51,0
13982100,14:26:00,14:26:00,7848,24,,1,,6243.71,
13982140,14:00:00,14:00:00,8651,1,,,1,0,
13982140,14:01:07,14:01:07,715,2,,,,227.41,0
13982140,14:02:31,14:02:31,716,3,,,,500.44,0
13982140,14:04:00,14:04:00,717,4,,,,814.31,0
13982140,14:05:31,14:05:31,718,5,,,,1158.34,0
13982140,14:07:00,14:07:00,719,6,,,,1454.24,
13982140,14:07:52,14:07:52,10766,7,,,,1725.54,0
13982140,14:08:27,14:08:27,8922,8,,,,1926.18,0
13982140,14:09:42,14:09:42,10130,9,,,,2337.04,0
13982140,14:10:56,14:10:56,721,10,,,,2688.95,0
13982140,14:11:18,14:11:18,9556,11,,,,2829.22,0
13982140,14:12:00,14:12:00,9958,12,,,,3105.17,
13982140,14:13:52,14:13:52,2285,13,,,,3561.63,0
13982140,14:14:34,14:14:34,2286,14,,,,3691.77,0
13982140,14:15:16,14:15:16,2287,15,,,,3864.76,0
13982140,14:16:20,14:16:20,2288,16,,,,4041.35,0
13982140,14:17:27,14:17:27,10739,17,,,,4237.28,0
13982140,14:19:17,14:19:17,4166,18,,,,4646.34,0
13982140,14:19:52,14:19:52,4167,19,,,,4798.49,0
13982140,14:21:00,14:21:00,10741,20,,,,5075.33,
13982140,14:21:18,14:21:18,4169,21,,,,5154.8,0
13982140,14:21:36,14:21:36,4170,22,,,,5231.36,0
13982140,14:24:44,14:24:44,4172,23,,,,6010.51,0
13982140,14:26:00,14:26:00,7848,24,,1,,6243.71,
14399070,16:00:00,16:00:00,8651,1,,,1,0,
14399070,16:01:07,16:01:07,715,2,,,,227.41,0
14399070,16:02:31,16:02:31,716,3,,,,500.44,0
14399070,16:04:00,16:04:00,717,4,,,,814.31,0
14399070,16:05:31,16:05:31,718,5,,,,1158.34,0
14399070,16:07:00,16:07:00,719,6,,,,1454.24,
14399070,16:07:52,16:07:52,10766,7,,,,1725.54,0
14399070,16:08:27,16:08:27,8922,8,,,,1926.18,0
14399070,16:09:42,16:09:42,10130,9,,,,2337.04,0
14399070,16:10:56,16:10:56,721,10,,,,2688.95,0
14399070,16:11:18,16:11:18,9556,11,,,,2829.22,0
14399070,16:12:00,16:12:00,9958,12,,,,3105.17,
14399070,16:13:52,16:13:52,2285,13,,,,3561.63,0
14399070,16:14:34,16:14:34,2286,14,,,,3691.77,0
14399070,16:15:16,16:15:16,2287,15,,,,3864.76,0
14399070,16:16:20,16:16:20,2288,16,,,,4041.35,0
14399070,16:17:27,16:17:27,10739,17,,,,4237.28,0
14399070,16:19:17,16:19:17,4166,18,,,,4646.34,0
14399070,16:19:52,16:19:52,4167,19,,,,4798.49,0
14399070,16:21:00,16:21:00,10741,20,,,,5075.33,
14399070,16:21:18,16:21:18,4169,21,,,,5154.8,0
14399070,16:21:36,16:21:36,4170,22,,,,5231.36,0
14399070,16:24:44,16:24:44,4172,23,,,,6010.51,0
14399070,16:26:00,16:26:00,7848,24,,1,,6243.71,
14399100,16:00:00,16:00:00,8651,1,,,1,0,
14399100,16:01:07,16:01:07,715,2,,,,227.41,0
14399100,16:02:31,16:02:31,716,3,,,,500.44,0
14399100,16:04:00,16:04:00,717,4,,,,814.31,0
14399100,16:05:31,16:05:31,718,5,,,,1158.34,0
14399100,16:07:00,16:07:00,719,6,,,,1454.24,
14399100,16:07:52,16:07:52,10766,7,,,,1725.54,0
14399100,16:08:27,16:08:27,8922,8,,,,1926.18,0
14399100,16:09:42,16:09:42,10130,9,,,,2337.04,0
14399100,16:10:56,16:10:56,721,10,,,,2688.95,0
14399100,16:11:18,16:11:18,9556,11,,,,2829.22,0
14399100,16:12:00,16:12:00,9958,12,,,,3105.17,
14399100,16:13:52,16:13:52,2285,13,,,,3561.63,0
14399100,16:14:34,16:14:34,2286,14,,,,3691.77,0
14399100,16:15:16,16:15:16,2287,15,,,,3864.76,0
14399100,16:16:20,16:16:20,2288,16,,,,4041.35,0
14399100,16:17:27,16:17:27,10739,17,,,,4237.28,0
14399100,16:19:17,16:19:17,4166,18,,,,4646.34,0
14399100,16:19:52,16:19:52,4167,19,,,,4798.49,0
14399100,16:21:00,16:21:00,10741,20,,,,5075.33,
14399100,16:21:18,16:21:18,4169,21,,,,5154.8,0
14399100,16:21:36,16:21:36,4170,22,,,,5231.36,0
14399100,16:24:44,16:24:44,4172,23,,,,6010.51,0
14399100,16:26:00,16:26:00,7848,24,,1,,6243.71,
14399140,16:00:00,16:00:00,8651,1,,,1,0,
14399140,16:01:07,16:01:07,715,2,,,,227.41,0
14399140,16:02:31,16:02:31,716,3,,,,500.44,0
14399140,16:04:00,16:04:00,717,4,,,,814.31,0
14399140,16:05:31,16:05:31,718,5,,,,1158.34,0
14399140,16:07:00,16:07:00,719,6,,,,1454.24,
14399140,16:07:52,16:07:52,10766,7,,,,1725.54,0
14399140,16:08:27,16:08:27,8922,8,,,,1926.18,0
14399140,16:09:42,16:09:42,10130,9,,,,2337.04,0
14399140,16:10:56,16:10:56,721,10,,,,2688.95,0
14399140,16:11:18,16:11:18,9556,11,,,,2829.22,0
14399140,16:12:00,16:12:00,9958,12,,,,3105.17,
14399140,16:13:52,16:13:52,2285,13,,,,3561.63,0
14399140,16:14:34,16:14:34,2286,14,,,,3691.77,0
14399140,16:15:16,16:15:16,2287,15,,,,3864.76,0
14399140,16:16:20,16:16:20,2288,16,,,,4041.35,0
14399140,16:17:27,16:17:27,10739,17,,,,4237.28,0
14399140,16:19:17,16:19:17,4166,18,,,,4646.34,0
14399140,16:19:52,16:19:52,4167,19,,,,4798.49,0
14399140,16:21:00,16:21:00,10741,20,,,,5075.33,
14399140,16:21:18,16:21:18,4169,21,,,,5154.8,0
14399140,16:21:36,16:21:36,4170,22,,,,5231.36,0
14399140,16:24:44,16:24:44,4172,23,,,,6010.51,0
14399140,16:26:00,16:26:00,7848,24,,1,,6243.71,
15194160,13:30:00,13:30:00,8651,1,,,1,0,
15194160,13:31:07,13:31:07,715,2,,,,227.41,0
15194160,13:32:31,13:32:31,716,3,,,,500.44,0
15194160,13:34:00,13:34:00,717,4,,,,814.31,0
15194160,13:35:31,13:35:31,718,5,,,,1158.34,0
15194160,13:37:00,13:37:00,719,6,,,,1454.24,
15194160,13:38:24,13:38:24,8922,7,,,,1926.18,0
15194160,13:39:40,13:39:40,10130,8,,,,2337.04,0
15194160,13:40:55,13:40:55,721,9,,,,2688.95,0
15194160,13:41:17,13:41:17,9556,10,,,,2829.22,0
15194160,13:42:00,13:42:00,9958,11,,,,3105.17,
15194160,13:43:52,13:43:52,2285,12,,,,3561.63,0
15194160,13:44:34,13:44:34,2286,13,,,,3691.77,0
15194160,13:45:16,13:45:16,2287,14,,,,3864.76,0
15194160,13:46:20,13:46:20,2288,15,,,,4041.35,0
15194160,13:47:27,13:47:27,10739,16,,,,4237.28,0
15194160,13:49:17,13:49:17,4166,17,,,,4646.34,0
15194160,13:49:52,13:49:52,4167,18,,,,4798.49,0
15194160,13:51:00,13:51:00,10741,19,,,,5075.33,
15194160,13:51:18,13:51:18,4169,20,,,,5154.8,0
15194160,13:51:36,13:51:36,4170,21,,,,5231.36,0
15194160,13:54:44,13:54:44,4172,22,,,,6010.51,0
15194160,13:56:00,13:56:00,7848,23,,1,,6243.71,
15392160,16:00:00,16:00:00,8651,1,,,1,0,
15392160,16:01:07,16:01:07,715,2,,,,227.41,0
15392160,16:02:31,16:02:31,716,3,,,,500.44,0
15392160,16:04:00,16:04:00,717,4,,,,814.31,0
15392160,16:05:31,16:05:31,718,5,,,,1158.34,0
15392160,16:07:00,16:07:00,719,6,,,,1454.24,
15392160,16:08:24,16:08:24,8922,7,,,,1926.18,0
15392160,16:09:40,16:09:40,10130,8,,,,2337.04,0
15392160,16:10:55,16:10:55,721,9,,,,2688.95,0
15392160,16:11:17,16:11:17,9556,10,,,,2829.22,0
15392160,16:12:00,16:12:00,9958,11,,,,3105.17,
15392160,16:13:52,16:13:52,2285,12,,,,3561.63,0
15392160,16:14:34,16:14:34,2286,13,,,,3691.77,0
15392160,16:15:16,16:15:16,2287,14,,,,3864.76,0
15392160,16:16:20,16:16:20,2288,15,,,,4041.35,0
15392160,16:17:27,16:17:27,10739,16,,,,4237.28,0
15392160,16:19:17,16:19:17,4166,17,,,,4646.34,0
15392160,16:19:52,16:19:52,4167,18,,,,4798.49,0
15392160,16:21:00,16:21:00,10741,19,,,,5075.33,
15392160,16:21:18,16:21:18,4169,20,,,,5154.8,0
15392160,16:21:36,16:21:36,4170,21,,,,5231.36,0
15392160,16:24:44,16:24:44,4172,22,,,,6010.51,0
15392160,16:26:00,16:26:00,7848,23,,1,,6243.71,
15744160,14:30:00,14:30:00,8651,1,,,1,0,
15744160,14:31:07,14:31:07,715,2,,,,227.41,0
15744160,14:32:31,14:32:31,716,3,,,,500.44,0
15744160,14:34:00,14:34:00,717,4,,,,814.31,0
15744160,14:35:31,14:35:31,718,5,,,,1158.34,0
15744160,14:37:00,14:37:00,719,6,,,,1454.24,
15744160,14:38:24,14:38:24,8922,7,,,,1926.18,0
15744160,14:39:40,14:39:40,10130,8,,,,2337.04,0
15744160,14:40:55,14:40:55,721,9,,,,2688.95,0
15744160,14:41:17,14:41:17,9556,10,,,,2829.22,0
15744160,14:42:00,14:42:00,9958,11,,,,3105.17,
15744160,14:43:52,14:43:52,2285,12,,,,3561.63,0
15744160,14:44:34,14:44:34,2286,13,,,,3691.77,0
15744160,14:45:16,14:45:16,2287,14,,,,3864.76,0
15744160,14:46:20,14:46:20,2288,15,,,,4041.35,0
15744160,14:47:27,14:47:27,10739,16,,,,4237.28,0
15744160,14:49:17,14:49:17,4166,17,,,,4646.34,0
15744160,14:49:52,14:49:52,4167,18,,,,4798.49,0
15744160,14:51:00,14:51:00,10741,19,,,,5075.33,
15744160,14:51:18,14:51:18,4169,20,,,,5154.8,0
15744160,14:51:36,14:51:36,4170,21,,,,5231.36,0
15744160,14:54:44,14:54:44,4172,22,,,,6010.51,0
15744160,14:56:00,14:56:00,7848,23,,1,,6243.71,
15807010,10:10:00,10:10:00,8651,1,,,1,0,
15807010,10:11:07,10:11:07,715,2,,,,227.41,0
15807010,10:12:31,10:12:31,716,3,,,,500.44,0
15807010,10:14:00,10:14:00,717,4,,,,814.31,0
15807010,10:15:31,10:15:31,718,5,,,,1158.34,0
15807010,10:17:00,10:17:00,719,6,,,,1454.24,
15807010,10:18:24,10:18:24,8922,7,,,,1926.18,0
15807010,10:19:40,10:19:40,10130,8,,,,2337.04,0
15807010,10:20:55,10:20:55,721,9,,,,2688.95,0
15807010,10:21:17,10:21:17,9556,10,,,,2829.22,0
15807010,10:22:00,10:22:00,9958,11,,,,3105.17,
15807010,10:23:52,10:23:52,2285,12,,,,3561.63,0
15807010,10:24:34,10:24:34,2286,13,,,,3691.77,0
15807010,10:25:16,10:25:16,2287,14,,,,3864.76,0
15807010,10:26:20,10:26:20,2288,15,,,,4041.35,0
15807010,10:27:27,10:27:27,10739,16,,,,4237.28,0
15807010,10:29:17,10:29:17,4166,17,,,,4646.34,0
15807010,10:29:52,10:29:52,4167,18,,,,4798.49,0
15807010,10:31:00,10:31:00,10741,19,,,,5075.33,
15807010,10:31:18,10:31:18,4169,20,,,,5154.8,0
15807010,10:31:36,10:31:36,4170,21,,,,5231.36,0
15807010,10:34:44,10:34:44,4172,22,,,,6010.51,0
15807010,10:36:00,10:36:00,7848,23,,1,,6243.71,
15807110,10:10:00,10:10:00,8651,1,,,1,0,
15807110,10:11:07,10:11:07,715,2,,,,227.41,0
15807110,10:12:31,10:12:31,716,3,,,,500.44,0
15807110,10:14:00,10:14:00,717,4,,,,814.31,0
15807110,10:15:31,10:15:31,718,5,,,,1158.34,0
15807110,10:17:00,10:17:00,719,6,,,,1454.24,
15807110,10:18:24,10:18:24,8922,7,,,,1926.18,0
15807110,10:19:40,10:19:40,10130,8,,,,2337.04,0
15807110,10:20:55,10:20:55,721,9,,,,2688.95,0
15807110,10:21:17,10:21:17,9556,10,,,,2829.22,0
15807110,10:22:00,10:22:00,9958,11,,,,3105.17,
15807110,10:23:52,10:23:52,2285,12,,,,3561.63,0
15807110,10:24:34,10:24:34,2286,13,,,,3691.77,0
15807110,10:25:16,10:25:16,2287,14,,,,3864.76,0
15807110,10:26:20,10:26:20,2288,15,,,,4041.35,0
15807110,10:27:27,10:27:27,10739,16,,,,4237.28,0
15807110,10:29:17,10:29:17,4166,17,,,,4646.34,0
15807110,10:29:52,10:29:52,4167,18,,,,4798.49,0
15807110,10:31:00,10:31:00,10741,19,,,,5075.33,
15807110,10:31:18,10:31:18,4169,20,,,,5154.8,0
15807110,10:31:36,10:31:36,4170,21,,,,5231.36,0
15807110,10:34:44,10:34:44,4172,22,,,,6010.51,0
15807110,10:36:00,10:36:00,7848,23,,1,,6243.71,
15807150,10:10:00,10:10:00,8651,1,,,1,0,
15807150,10:11:07,10:11:07,715,2,,,,227.41,0
15807150,10:12:31,10:12:31,716,3,,,,500.44,0
15807150,10:14:00,10:14:00,717,4,,,,814.31,0
15807150,10:15:31,10:15:31,718,5,,,,1158.34,0
15807150,10:17:00,10:17:00,719,6,,,,1454.24,
15807150,10:18:24,10:18:24,8922,7,,,,1926.18,0
15807150,10:19:40,10:19:40,10130,8,,,,2337.04,0
15807150,10:20:55,10:20:55,721,9,,,,2688.95,0
15807150,10:21:17,10:21:17,9556,10,,,,2829.22,0
15807150,10:22:00,10:22:00,9958,11,,,,3105.17,
15807150,10:23:52,10:23:52,2285,12,,,,3561.63,0
15807150,10:24:34,10:24:34,2286,13,,,,3691.77,0
15807150,10:25:16,10:25:16,2287,14,,,,3864.76,0
15807150,10:26:20,10:26:20,2288,15,,,,4041.35,0
15807150,10:27:27,10:27:27,10739,16,,,,4237.28,0
15807150,10:29:17,10:29:17,4166,17,,,,4646.34,0
15807150,10:29:52,10:29:52,4167,18,,,,4798.49,0
15807150,10:31:00,10:31:00,10741,19,,,,5075.33,
15807150,10:31:18,10:31:18,4169,20,,,,5154.8,0
15807150,10:31:36,10:31:36,4170,21,,,,5231.36,0
15807150,10:34:44,10:34:44,4172,22,,,,6010.51,0
15807150,10:36:00,10:36:00,7848,23,,1,,6243.71,
17379160,10:30:00,10:30:00,8651,1,,,1,0,
17379160,10:31:07,10:31:07,715,2,,,,227.41,0
17379160,10:32:31,10:32:31,716,3,,,,500.44,0
17379160,10:34:00,10:34:00,717,4,,,,814.31,0
17379160,10:35:31,10:35:31,718,5,,,,1158.34,0
17379160,10:37:00,10:37:00,719,6,,,,1454.24,
17379160,10:38:24,10:38:24,8922,7,,,,1926.18,0
17379160,10:39:40,10:39:40,10130,8,,,,2337.04,0
17379160,10:40:55,10:40:55,721,9,,,,2688.95,0
17379160,10:41:17,10:41:17,9556,10,,,,2829.22,0
17379160,10:42:00,10:42:00,9958,11,,,,3105.17,
17379160,10:43:52,10:43:52,2285,12,,,,3561.63,0
17379160,10:44:34,10:44:34,2286,13,,,,3691.77,0
17379160,10:45:16,10:45:16,2287,14,,,,3864.76,0
17379160,10:46:20,10:46:20,2288,15,,,,4041.35,0
17379160,10:47:27,10:47:27,10739,16,,,,4237.28,0
17379160,10:49:17,10:49:17,4166,17,,,,4646.34,0
17379160,10:49:52,10:49:52,4167,18,,,,4798.49,0
17379160,10:51:00,10:51:00,10741,19,,,,5075.33,
17379160,10:51:18,10:51:18,4169,20,,,,5154.8,0
17379160,10:51:36,10:51:36,4170,21,,,,5231.36,0
17379160,10:54:44,10:54:44,4172,22,,,,6010.51,0
17379160,10:56:00,10:56:00,7848,23,,1,,6243.71,
18027070,15:30:00,15:30:00,8651,1,,,1,0,
18027070,15:31:07,15:31:07,715,2,,,,227.41,0
18027070,15:32:31,15:32:31,716,3,,,,500.44,0
18027070,15:34:00,15:34:00,717,4,,,,814.31,0
18027070,15:35:31,15:35:31,718,5,,,,1158.34,0
18027070,15:37:00,15:37:00,719,6,,,,1454.24,
18027070,15:37:52,15:37:52,10766,7,,,,1725.54,0
18027070,15:38:27,15:38:27,8922,8,,,,1926.18,0
18027070,15:39:42,15:39:42,10130,9,,,,2337.04,0
18027070,15:40:56,15:40:56,721,10,,,,2688.95,0
18027070,15:41:18,15:41:18,9556,11,,,,2829.22,0
18027070,15:42:00,15:42:00,9958,12,,,,3105.17,
18027070,15:43:52,15:43:52,2285,13,,,,3561.63,0
18027070,15:44:34,15:44:34,2286,14,,,,3691.77,0
18027070,15:45:16,15:45:16,2287,15,,,,3864.76,0
18027070,15:46:20,15:46:20,2288,16,,,,4041.35,0
18027070,15:47:27,15:47:27,10739,17,,,,4237.28,0
18027070,15:49:17,15:49:17,4166,18,,,,4646.34,0
18027070,15:49:52,15:49:52,4167,19,,,,4798.49,0
18027070,15:51:00,15:51:00,10741,20,,,,5075.33,
18027070,15:51:18,15:51:18,4169,21,,,,5154.8,0
18027070,15:51:36,15:51:36,4170,22,,,,5231.36,0
18027070,15:54:44,15:54:44,4172,23,,,,6010.51,0
18027070,15:56:00,15:56:00,7848,24,,1,,6243.71,
18027100,15:30:00,15:30:00,8651,1,,,1,0,
18027100,15:31:07,15:31:07,715,2,,,,227.41,0
18027100,15:32:31,15:32:31,716,3,,,,500.44,0
18027100,15:34:00,15:34:00,717,4,,,,814.31,0
18027100,15:35:31,15:35:31,718,5,,,,1158.34,0
18027100,15:37:00,15:37:00,719,6,,,,1454.24,
18027100,15:37:52,15:37:52,10766,7,,,,1725.54,0
18027100,15:38:27,15:38:27,8922,8,,,,1926.18,0
18027100,15:39:42,15:39:42,10130,9,,,,2337.04,0
18027100,15:40:56,15:40:56,721,10,,,,2688.95,0
18027100,15:41:18,15:41:18,9556,11,,,,2829.22,0
18027100,15:42:00,15:42:00,9958,12,,,,3105.17,
18027100,15:43:52,15:43:52,2285,13,,,,3561.63,0
18027100,15:44:34,15:44:34,2286,14,,,,3691.77,0
18027100,15:45:16,15:45:16,2287,15,,,,3864.76,0
18027100,15:46:20,15:46:20,2288,16,,,,4041.35,0
18027100,15:47:27,15:47:27,10739,17,,,,4237.28,0
18027100,15:49:17,15:49:17,4166,18,,,,4646.34,0
18027100,15:49:52,15:49:52,4167,19,,,,4798.49,0
18027100,15:51:00,15:51:00,10741,20,,,,5075.33,
18027100,15:51:18,15:51:18,4169,21,,,,5154.8,0
18027100,15:51:36,15:51:36,4170,22,,,,5231.36,0
18027100,15:54:44,15:54:44,4172,23,,,,6010.51,0
18027100,15:56:00,15:56:00,7848,24,,1,,6243.71,
18027140,15:30:00,15:30:00,8651,1,,,1,0,
18027140,15:31:07,15:31:07,715,2,,,,227.41,0
18027140,15:32:31,15:32:31,716,3,,,,500.44,0
18027140,15:34:00,15:34:00,717,4,,,,814.31,0
18027140,15:35:31,15:35:31,718,5,,,,1158.34,0
18027140,15:37:00,15:37:00,719,6,,,,1454.24,
18027140,15:37:52,15:37:52,10766,7,,,,1725.54,0
18027140,15:38:27,15:38:27,8922,8,,,,1926.18,0
18027140,15:39:42,15:39:42,10130,9,,,,2337.04,0
18027140,15:40:56,15:40:56,721,10,,,,2688.95,0
18027140,15:41:18,15:41:18,9556,11,,,,2829.22,0
18027140,15:42:00,15:42:00,9958,12,,,,3105.17,
18027140,15:43:52,15:43:52,2285,13,,,,3561.63,0
18027140,15:44:34,15:44:34,2286,14,,,,3691.77,0
18027140,15:45:16,15:45:16,2287,15,,,,3864.76,0
18027140,15:46:20,15:46:20,2288,16,,,,4041.35,0
18027140,15:47:27,15:47:27,10739,17,,,,4237.28,0
18027140,15:49:17,15:49:17,4166,18,,,,4646.34,0
18027140,15:49:52,15:49:52,4167,19,,,,4798.49,0
18027140,15:51:00,15:51:00,10741,20,,,,5075.33,
18027140,15:51:18,15:51:18,4169,21,,,,5154.8,0
18027140,15:51:36,15:51:36,4170,22,,,,5231.36,0
18027140,15:54:44,15:54:44,4172,23,,,,6010.51,0
18027140,15:56:00,15:56:00,7848,24,,1,,6243.71,
1879070,14:30:00,14:30:00,8651,1,,,1,0,
1879070,14:31:07,14:31:07,715,2,,,,227.41,0
1879070,14:32:31,14:32:31,716,3,,,,500.44,0
1879070,14:34:00,14:34:00,717,4,,,,814.31,0
1879070,14:35:31,14:35:31,718,5,,,,1158.34,0
1879070,14:37:00,14:37:00,719,6,,,,1454.24,
1879070,14:37:52,14:37:52,10766,7,,,,1725.54,0
1879070,14:38:27,14:38:27,8922,8,,,,1926.18,0
1879070,14:39:42,14:39:42,10130,9,,,,2337.04,0
1879070,14:40:56,14:40:56,721,10,,,,2688.95,0
1879070,14:41:18,14:41:18,9556,11,,,,2829.22,0
1879070,14:42:00,14:42:00,9958,12,,,,3105.17,
1879070,14:43:52,14:43:52,2285,13,,,,3561.63,0
1879070,14:44:34,14:44:34,2286,14,,,,3691.77,0
1879070,14:45:16,14:45:16,2287,15,,,,3864.76,0
1879070,14:46:20,14:46:20,2288,16,,,,4041.35,0
1879070,14:47:27,14:47:27,10739,17,,,,4237.28,0
1879070,14:49:17,14:49:17,4166,18,,,,4646.34,0
1879070,14:49:52,14:49:52,4167,19,,,,4798.49,0
1879070,14:51:00,14:51:00,10741,20,,,,5075.33,
1879070,14:51:18,14:51:18,4169,21,,,,5154.8,0
1879070,14:51:36,14:51:36,4170,22,,,,5231.36,0
1879070,14:54:44,14:54:44,4172,23,,,,6010.51,0
1879070,14:56:00,14:56:00,7848,24,,1,,6243.71,
1879100,14:30:00,14:30:00,8651,1,,,1,0,
1879100,14:31:07,14:31:07,715,2,,,,227.41,0
1879100,14:32:31,14:32:31,716,3,,,,500.44,0
1879100,14:34:00,14:34:00,717,4,,,,814.31,0
1879100,14:35:31,14:35:31,718,5,,,,1158.34,0
1879100,14:37:00,14:37:00,719,6,,,,1454.24,
1879100,14:37:52,14:37:52,10766,7,,,,1725.54,0
1879100,14:38:27,14:38:27,8922,8,,,,1926.18,0
1879100,14:39:42,14:39:42,10130,9,,,,2337.04,0
1879100,14:40:56,14:40:56,721,10,,,,2688.95,0
1879100,14:41:18,14:41:18,9556,11,,,,2829.22,0
1879100,14:42:00,14:42:00,9958,12,,,,3105.17,
1879100,14:43:52,14:43:52,2285,13,,,,3561.63,0
1879100,14:44:34,14:44:34,2286,14,,,,3691.77,0
1879100,14:45:16,14:45:16,2287,15,,,,3864.76,0
1879100,14:46:20,14:46:20,2288,16,,,,4041.35,0
1879100,14:47:27,14:47:27,10739,17,,,,4237.28,0
1879100,14:49:17,14:49:17,4166,18,,,,4646.34,0
1879100,14:49:52,14:49:52,4167,19,,,,4798.49,0
1879100,14:51:00,14:51:00,10741,20,,,,5075.33,
1879100,14:51:18,14:51:18,4169,21,,,,5154.8,0
1879100,14:51:36,14:51:36,4170,22,,,,5231.36,0
1879100,14:54:44,14:54:44,4172,23,,,,6010.51,0
1879100,14:56:00,14:56:00,7848,24,,1,,6243.71,
1879140,14:30:00,14:30:00,8651,1,,,1,0,
1879140,14:31:07,14:31:07,715,2,,,,227.41,0
1879140,14:32:31,14:32:31,716,3,,,,500.44,0
1879140,14:34:00,14:34:00,717,4,,,,814.31,0
1879140,14:35:31,14:35:31,718,5,,,,1158.34,0
1879140,14:37:00,14:37:00,719,6,,,,1454.24,
1879140,14:37:52,14:37:52,10766,7,,,,1725.54,0
1879140,14:38:27,14:38:27,8922,8,,,,1926.18,0
1879140,14:39:42,14:39:42,10130,9,,,,2337.04,0
1879140,14:40:56,14:40:56,721,10,,,,2688.95,0
1879140,14:41:18,14:41:18,9556,11,,,,2829.22,0
1879140,14:42:00,14:42:00,9958,12,,,,3105.17,
1879140,14:43:52,14:43:52,2285,13,,,,3561.63,0
1879140,14:44:34,14:44:34,2286,14,,,,3691.77,0
1879140,14:45:16,14:45:16,2287,15,,,,3864.76,0
1879140,14:46:20,14:46:20,2288,16,,,,4041.35,0
1879140,14:47:27,14:47:27,10739,17,,,,4237.28,0
1879140,14:49:17,14:49:17,4166,18,,,,4646.34,0
1879140,14:49:52,14:49:52,4167,19,,,,4798.49,0
1879140,14:51:00,14:51:00,10741,20,,,,5075.33,
1879140,14:51:18,14:51:18,4169,21,,,,5154.8,0
1879140,14:51:36,14:51:36,4170,22,,,,5231.36,0
1879140,14:54:44,14:54:44,4172,23,,,,6010.51,0
1879140,14:56:00,14:56:00,7848,24,,1,,6243.71,
18839070,10:00:00,10:00:00,8651,1,,,1,0,
18839070,10:01:07,10:01:07,715,2,,,,227.41,0
18839070,10:02:31,10:02:31,716,3,,,,500.44,0
18839070,10:04:00,10:04:00,717,4,,,,814.31,0
18839070,10:05:31,10:05:31,718,5,,,,1158.34,0
18839070,10:07:00,10:07:00,719,6,,,,1454.24,
18839070,10:07:52,10:07:52,10766,7,,,,1725.54,0
18839070,10:08:27,10:08:27,8922,8,,,,1926.18,0
18839070,10:09:42,10:09:42,10130,9,,,,2337.04,0
18839070,10:10:56,10:10:56,721,10,,,,2688.95,0
18839070,10:11:18,10:11:18,9556,11,,,,2829.22,0
18839070,10:12:00,10:12:00,9958,12,,,,3105.17,
18839070,10:13:52,10:13:52,2285,13,,,,3561.63,0
18839070,10:14:34,10:14:34,2286,14,,,,3691.77,0
18839070,10:15:16,10:15:16,2287,15,,,,3864.76,0
18839070,10:16:20,10:16:20,2288,16,,,,4041.35,0
18839070,10:17:27,10:17:27,10739,17,,,,4237.28,0
18839070,10:19:17,10:19:17,4166,18,,,,4646.34,0
18839070,10:19:52,10:19:52,4167,19,,,,4798.49,0
18839070,10:21:00,10:21:00,10741,20,,,,5075.33,
18839070,10:21:18,10:21:18,4169,21,,,,5154.8,0
18839070,10:21:36,10:21:36,4170,22,,,,5231.36,0
18839070,10:24:44,10:24:44,4172,23,,,,6010.51,0
18839070,10:26:00,10:26:00,7848,24,,1,,6243.71,
18839100,10:00:00,10:00:00,8651,1,,,1,0,
18839100,10:01:07,10:01:07,715,2,,,,227.41,0
18839100,10:02:31,10:02:31,716,3,,,,500.44,0
18839100,10:04:00,10:04:00,717,4,,,,814.31,0
18839100,10:05:31,10:05:31,718,5,,,,1158.34,0
18839100,10:07:00,10:07:00,719,6,,,,1454.24,
18839100,10:07:52,10:07:52,10766,7,,,,1725.54,0
18839100,10:08:27,10:08:27,8922,8,,,,1926.18,0
18839100,10:09:42,10:09:42,10130,9,,,,2337.04,0
18839100,10:10:56,10:10:56,721,10,,,,2688.95,0
18839100,10:11:18,10:11:18,9556,11,,,,2829.22,0
18839100,10:12:00,10:12:00,9958,12,,,,3105.17,
18839100,10:13:52,10:13:52,2285,13,,,,3561.63,0
18839100,10:14:34,10:14:34,2286,14,,,,3691.77,0
18839100,10:15:16,10:15:16,2287,15,,,,3864.76,0
18839100,10:16:20,10:16:20,2288,16,,,,4041.35,0
18839100,10:17:27,10:17:27,10739,17,,,,4237.28,0
18839100,10:19:17,10:19:17,4166,18,,,,4646.34,0
18839100,10:19:52,10:19:52,4167,19,,,,4798.49,0
18839100,10:21:00,10:21:00,10741,20,,,,5075.33,
18839100,10:21:18,10:21:18,4169,21,,,,5154.8,0
18839100,10:21:36,10:21:36,4170,22,,,,5231.36,0
18839100,10:24:44,10:24:44,4172,23,,,,6010.51,0
18839100,10:26:00,10:26:00,7848,24,,1,,6243.71,
18839140,10:00:00,10:00:00,8651,1,,,1,0,
18839140,10:01:07,10:01:07,715,2,,,,227.41,0
18839140,10:02:31,10:02:31,716,3,,,,500.44,0
18839140,10:04:00,10:04:00,717,4,,,,814.31,0
18839140,10:05:31,10:05:31,718,5,,,,1158.34,0
18839140,10:07:00,10:07:00,719,6,,,,1454.24,
18839140,10:07:52,10:07:52,10766,7,,,,1725.54,0
18839140,10:08:27,10:08:27,8922,8,,,,1926.18,0
18839140,10:09:42,10:09:42,10130,9,,,,2337.04,0
18839140,10:10:56,10:10:56,721,10,,,,2688.95,0
18839140,10:11:18,10:11:18,9556,11,,,,2829.22,0
18839140,10:12:00,10:12:00,9958,12,,,,3105.17,
18839140,10:13:52,10:13:52,2285,13,,,,3561.63,0
18839140,10:14:34,10:14:34,2286,14,,,,3691.77,0
18839140,10:15:16,10:15:16,2287,15,,,,3864.76,0
18839140,10:16:20,10:16:20,2288,16,,,,4041.35,0
18839140,10:17:27,10:17:27,10739,17,,,,4237.28,0
18839140,10:19:17,10:19:17,4166,18,,,,4646.34,0
18839140,10:19:52,10:19:52,4167,19,,,,4798.49,0
18839140,10:21:00,10:21:00,10741,20,,,,5075.33,
18839140,10:21:18,10:21:18,4169,21,,,,5154.8,0
18839140,10:21:36,10:21:36,4170,22,,,,5231.36,0
18839140,10:24:44,10:24:44,4172,23,,,,6010.51,0
18839140,10:26:00,10:26:00,7848,24,,1,,6243.71,
19805160,13:00:00,13:00:00,8651,1,,,1,0,
19805160,13:01:07,13:01:07,715,2,,,,227.41,0
19805160,13:02:31,13:02:31,716,3,,,,500.44,0
19805160,13:04:00,13:04:00,717,4,,,,814.31,0
19805160,13:05:31,13:05:31,718,5,,,,1158.34,0
19805160,13:07:00,13:07:00,719,6,,,,1454.24,
19805160,13:08:24,13:08:24,8922,7,,,,1926.18,0
19805160,13:09:40,13:09:40,10130,8,,,,2337.04,0
19805160,13:10:55,13:10:55,721,9,,,,2688.95,0
19805160,13:11:17,13:11:17,9556,10,,,,2829.22,0
19805160,13:12:00,13:12:00,9958,11,,,,3105.17,
19805160,13:13:52,13:13:52,2285,12,,,,3561.63,0
19805160,13:14:34,13:14:34,2286,13,,,,3691.77,0
19805160,13:15:16,13:15:16,2287,14,,,,3864.76,0
19805160,13:16:20,13:16:20,2288,15,,,,4041.35,0
19805160,13:17:27,13:17:27,10739,16,,,,4237.28,0
19805160,13:19:17,13:19:17,4166,17,,,,4646.34,0
19805160,13:19:52,13:19:52,4167,18,,,,4798.49,0
19805160,13:21:00,13:21:00,10741,19,,,,5075.33,
19805160,13:21:18,13:21:18,4169,20,,,,5154.8,0
19805160,13:21:36,13:21:36,4170,21,,,,5231.36,0
19805160,13:24:44,13:24:44,4172,22,,,,6010.51,0
19805160,13:26:00,13:26:00,7848,23,,1,,6243.71,
20589160,09:30:00,09:30:00,8651,1,,,1,0,
20589160,09:30:57,09:30:57,715,2,,,,227.41,0
20589160,09:32:10,09:32:10,716,3,,,,500.44,0
20589160,09:33:25,09:33:25,717,4,,,,814.31,0
20589160,09:34:44,09:34:44,718,5,,,,1158.34,0
20589160,09:36:00,09:36:00,719,6,,,,1454.24,
20589160,09:37:24,09:37:24,8922,7,,,,1926.18,0
20589160,09:38:40,09:38:40,10130,8,,,,2337.04,0
20589160,09:39:55,09:39:55,721,9,,,,2688.95,0
20589160,09:40:17,09:40:17,9556,10,,,,2829.22,0
20589160,09:41:00,09:41:00,9958,11,,,,3105.17,
20589160,09:42:40,09:42:40,2285,12,,,,3561.63,0
20589160,09:43:17,09:43:17,2286,13,,,,3691.77,0
20589160,09:43:54,09:43:54,2287,14,,,,3864.76,0
20589160,09:44:51,09:44:51,2288,15,,,,4041.35,0
20589160,09:45:51,09:45:51,10739,16,,,,4237.28,0
20589160,09:47:28,09:47:28,4166,17,,,,4646.34,0
20589160,09:48:00,09:48:00,4167,18,,,,4798.49,0
20589160,09:49:00,09:49:00,10741,19,,,,5075.33,
20589160,09:49:14,09:49:14,4169,20,,,,5154.8,0
20589160,09:49:29,09:49:29,4170,21,,,,5231.36,0
20589160,09:51:59,09:51:59,4172,22,,,,6010.51,0
20589160,09:53:00,09:53:00,7848,23,,1,,6243.71,
21068160,09:00:00,09:00:00,8651,1,,,1,0,
21068160,09:00:57,09:00:57,715,2,,,,227.41,0
21068160,09:02:10,09:02:10,716,3,,,,500.44,0
21068160,09:03:25,09:03:25,717,4,,,,814.31,0
21068160,09:04:44,09:04:44,718,5,,,,1158.34,0
21068160,09:06:00,09:06:00,719,6,,,,1454.24,
21068160,09:07:24,09:07:24,8922,7,,,,1926.18,0
21068160,09:08:40,09:08:40,10130,8,,,,2337.04,0
21068160,09:09:55,09:09:55,721,9,,,,2688.95,0
21068160,09:10:17,09:10:17,9556,10,,,,2829.22,0
21068160,09:11:00,09:11:00,9958,11,,,,3105.17,
21068160,09:12:40,09:12:40,2285,12,,,,3561.63,0
21068160,09:13:17,09:13:17,2286,13,,,,3691.77,0
21068160,09:13:54,09:13:54,2287,14,,,,3864.76,0
21068160,09:14:51,09:14:51,2288,15,,,,4041.35,0
21068160,09:15:51,09:15:51,10739,16,,,,4237.28,0
21068160,09:17:28,09:17:28,4166,17,,,,4646.34,0
21068160,09:18:00,09:18:00,4167,18,,,,4798.49,0
21068160,09:19:00,09:19:00,10741,19,,,,5075.33,
21068160,09:19:14,09:19:14,4169,20,,,,5154.8,0
21068160,09:19:29,09:19:29,4170,21,,,,5231.36,0
21068160,09:21:59,09:21:59,4172,22,,,,6010.51,0
21068160,09:23:00,09:23:00,7848,23,,1,,6243.71,
21438160,12:00:00,12:00:00,8651,1,,,1,0,
21438160,12:01:07,12:01:07,715,2,,,,227.41,0
21438160,12:02:31,12:02:31,716,3,,,,500.44,0
21438160,12:04:00,12:04:00,717,4,,,,814.31,0
21438160,12:05:31,12:05:31,718,5,,,,1158.34,0
21438160,12:07:00,12:07:00,719,6,,,,1454.24,
21438160,12:08:24,12:08:24,8922,7,,,,1926.18,0
21438160,12:09:40,12:09:40,10130,8,,,,2337.04,0
21438160,12:10:55,12:10:55,721,9,,,,2688.95,0
21438160,12:11:17,12:11:17,9556,10,,,,2829.22,0
21438160,12:12:00,12:12:00,9958,11,,,,3105.17,
21438160,12:13:52,12:13:52,2285,12,,,,3561.63,0
21438160,12:14:34,12:14:34,2286,13,,,,3691.77,0
21438160,12:15:16,12:15:16,2287,14,,,,3864.76,0
21438160,12:16:20,12:16:20,2288,15,,,,4041.35,0
21438160,12:17:27,12:17:27,10739,16,,,,4237.28,0
21438160,12:19:17,12:19:17,4166,17,,,,4646.34,0
21438160,12:19:52,12:19:52,4167,18,,,,4798.49,0
21438160,12:21:00,12:21:00,10741,19,,,,5075.33,
21438160,12:21:18,12:21:18,4169,20,,,,5154.8,0
21438160,12:21:36,12:21:36,4170,21,,,,5231.36,0
21438160,12:24:44,12:24:44,4172,22,,,,6010.51,0
21438160,12:26:00,12:26:00,7848,23,,1,,6243.71,
21924160,16:30:00,16:30:00,8651,1,,,1,0,
21924160,16:31:07,16:31:07,715,2,,,,227.41,0
21924160,16:32:31,16:32:31,716,3,,,,500.44,0
21924160,16:34:00,16:34:00,717,4,,,,814.31,0
21924160,16:35:31,16:35:31,718,5,,,,1158.34,0
21924160,16:37:00,16:37:00,719,6,,,,1454.24,
21924160,16:38:24,16:38:24,8922,7,,,,1926.18,0
21924160,16:39:40,16:39:40,10130,8,,,,2337.04,0
21924160,16:40:55,16:40:55,721,9,,,,2688.95,0
21924160,16:41:17,16:41:17,9556,10,,,,2829.22,0
21924160,16:42:00,16:42:00,9958,11,,,,3105.17,
21924160,16:43:52,16:43:52,2285,12,,,,3561.63,0
21924160,16:44:34,16:44:34,2286,13,,,,3691.77,0
21924160,16:45:16,16:45:16,2287,14,,,,3864.76,0
21924160,16:46:20,16:46:20,2288,15,,,,4041.35,0
21924160,16:47:27,16:47:27,10739,16,,,,4237.28,0
21924160,16:49:17,16:49:17,4166,17,,,,4646.34,0
21924160,16:49:52,16:49:52,4167,18,,,,4798.49,0
21924160,16:51:00,16:51:00,10741,19,,,,5075.33,
21924160,16:51:18,16:51:18,4169,20,,,,5154.8,0
21924160,16:51:36,16:51:36,4170,21,,,,5231.36,0
21924160,16:54:44,16:54:44,4172,22,,,,6010.51,0
21924160,16:56:00,16:56:00,7848,23,,1,,6243.71,
22017010,12:40:00,12:40:00,8651,1,,,1,0,
22017010,12:41:07,12:41:07,715,2,,,,227.41,0
22017010,12:42:31,12:42:31,716,3,,,,500.44,0
22017010,12:44:00,12:44:00,717,4,,,,814.31,0
22017010,12:45:31,12:45:31,718,5,,,,1158.34,0
22017010,12:47:00,12:47:00,719,6,,,,1454.24,
22017010,12:48:24,12:48:24,8922,7,,,,1926.18,0
22017010,12:49:40,12:49:40,10130,8,,,,2337.04,0
22017010,12:50:55,12:50:55,721,9,,,,2688.95,0
22017010,12:51:17,12:51:17,9556,10,,,,2829.22,0
22017010,12:52:00,12:52:00,9958,11,,,,3105.17,
22017010,12:53:52,12:53:52,2285,12,,,,3561.63,0
22017010,12:54:34,12:54:34,2286,13,,,,3691.77,0
22017010,12:55:16,12:55:16,2287,14,,,,3864.76,0
22017010,12:56:20,12:56:20,2288,15,,,,4041.35,0
22017010,12:57:27,12:57:27,10739,16,,,,4237.28,0
22017010,12:59:17,12:59:17,4166,17,,,,4646.34,0
22017010,12:59:52,12:59:52,4167,18,,,,4798.49,0
22017010,13:01:00,13:01:00,10741,19,,,,5075.33,
22017010,13:01:18,13:01:18,4169,20,,,,5154.8,0
22017010,13:01:36,13:01:36,4170,21,,,,5231.36,0
22017010,13:04:44,13:04:44,4172,22,,,,6010.51,0
22017010,13:06:00,13:06:00,7848,23,,1,,6243.71,
22017110,12:40:00,12:40:00,8651,1,,,1,0,
22017110,12:41:07,12:41:07,715,2,,,,227.41,0
22017110,12:42:31,12:42:31,716,3,,,,500.44,0
22017110,12:44:00,12:44:00,717,4,,,,814.31,0
22017110,12:45:31,12:45:31,718,5,,,,1158.34,0
22017110,12:47:00,12:47:00,719,6,,,,1454.24,
22017110,12:48:24,12:48:24,8922,7,,,,1926.18,0
22017110,12:49:40,12:49:40,10130,8,,,,2337.04,0
22017110,12:50:55,12:50:55,721,9,,,,2688.95,0
22017110,12:51:17,12:51:17,9556,10,,,,2829.22,0
22017110,12:52:00,12:52:00,9958,11,,,,3105.17,
22017110,12:53:52,12:53:52,2285,12,,,,3561.63,0
22017110,12:54:34,12:54:34,2286,13,,,,3691.77,0
22017110,12:55:16,12:55:16,2287,14,,,,3864.76,0
22017110,12:56:20,12:56:20,2288,15,,,,4041.35,0
22017110,12:57:27,12:57:27,10739,16,,,,4237.28,0
22017110,12:59:17,12:59:17,4166,17,,,,4646.34,0
22017110,12:59:52,12:59:52,4167,18,,,,4798.49,0
22017110,13:01:00,13:01:00,10741,19,,,,5075.33,
22017110,13:01:18,13:01:18,4169,20,,,,5154.8,0
22017110,13:01:36,13:01:36,4170,21,,,,5231.36,0
22017110,13:04:44,13:04:44,4172,22,,,,6010.51,0
22017110,13:06:00,13:06:00,7848,23,,1,,6243.71,
22017150,12:40:00,12:40:00,8651,1,,,1,0,
22017150,12:41:07,12:41:07,715,2,,,,227.41,0
22017150,12:42:31,12:42:31,716,3,,,,500.44,0
22017150,12:44:00,12:44:00,717,4,,,,814.31,0
22017150,12:45:31,12:45:31,718,5,,,,1158.34,0
22017150,12:47:00,12:47:00,719,6,,,,1454.24,
22017150,12:48:24,12:48:24,8922,7,,,,1926.18,0
22017150,12:49:40,12:49:40,10130,8,,,,2337.04,0
22017150,12:50:55,12:50:55,721,9,,,,2688.95,0
22017150,12:51:17,12:51:17,9556,10,,,,2829.22,0
22017150,12:52:00,12:52:00,9958,11,,,,3105.17,
22017150,12:53:52,12:53:52,2285,12,,,,3561.63,0
22017150,12:54:34,12:54:34,2286,13,,,,3691.77,0
22017150,12:55:16,12:55:16,2287,14,,,,3864.76,0
22017150,12:56:20,12:56:20,2288,15,,,,4041.35,0
22017150,12:57:27,12:57:27,10739,16,,,,4237.28,0
22017150,12:59:17,12:59:17,4166,17,,,,4646.34,0
22017150,12:59:52,12:59:52,4167,18,,,,4798.49,0
22017150,13:01:00,13:01:00,10741,19,,,,5075.33,
22017150,13:01:18,13:01:18,4169,20,,,,5154.8,0
22017150,13:01:36,13:01:36,4170,21,,,,5231.36,0
22017150,13:04:44,13:04:44,4172,22,,,,6010.51,0
22017150,13:06:00,13:06:00,7848,23,,1,,6243.71,
22796010,08:40:00,08:40:00,8651,1,,,1,0,
22796010,08:40:57,08:40:57,715,2,,,,227.41,0
22796010,08:42:10,08:42:10,716,3,,,,500.44,0
22796010,08:43:25,08:43:25,717,4,,,,814.31,0
22796010,08:44:44,08:44:44,718,5,,,,1158.34,0
22796010,08:46:00,08:46:00,719,6,,,,1454.24,
22796010,08:47:24,08:47:24,8922,7,,,,1926.18,0
22796010,08:48:40,08:48:40,10130,8,,,,2337.04,0
22796010,08:49:55,08:49:55,721,9,,,,2688.95,0
22796010,08:50:17,08:50:17,9556,10,,,,2829.22,0
22796010,08:51:00,08:51:00,9958,11,,,,3105.17,
22796010,08:52:40,08:52:40,2285,12,,,,3561.63,0
22796010,08:53:17,08:53:17,2286,13,,,,3691.77,0
22796010,08:53:54,08:53:54,2287,14,,,,3864.76,0
22796010,08:54:51,08:54:51,2288,15,,,,4041.35,0
22796010,08:55:51,08:55:51,10739,16,,,,4237.28,0
22796010,08:57:28,08:57:28,4166,17,,,,4646.34,0
22796010,08:58:00,08:58:00,4167,18,,,,4798.49,0
22796010,08:59:00,08:59:00,10741,19,,,,5075.33,
22796010,08:59:14,08:59:14,4169,20,,,,5154.8,0
22796010,08:59:29,08:59:29,4170,21,,,,5231.36,0
22796010,09:01:59,09:01:59,4172,22,,,,6010.51,0
22796010,09:03:00,09:03:00,7848,23,,1,,6243.71,
22796110,08:40:00,08:40:00,8651,1,,,1,0,
22796110,08:40:57,08:40:57,715,2,,,,227.41,0
22796110,08:42:10,08:42:10,716,3,,,,500.44,0
22796110,08:43:25,08:43:25,717,4,,,,814.31,0
22796110,08:44:44,08:44:44,718,5,,,,1158.34,0
22796110,08:46:00,08:46:00,719,6,,,,1454.24,
22796110,08:47:24,08:47:24,8922,7,,,,1926.18,0
22796110,08:48:40,08:48:40,10130,8,,,,2337.04,0
22796110,08:49:55,08:49:55,721,9,,,,2688.95,0
22796110,08:50:17,08:50:17,9556,10,,,,2829.22,0
22796110,08:51:00,08:51:00,9958,11,,,,3105.17,
22796110,08:52:40,08:52:40,2285,12,,,,3561.63,0
22796110,08:53:17,08:53:17,2286,13,,,,3691.77,0
22796110,08:53:54,08:53:54,2287,14,,,,3864.76,0
22796110,08:54:51,08:54:51,2288,15,,,,4041.35,0
22796110,08:55:51,08:55:51,10739,16,,,,4237.28,0
22796110,08:57:28,08:57:28,4166,17,,,,4646.34,0
22796110,08:58:00,08:58:00,4167,18,,,,4798.49,0
22796110,08:59:00,08:59:00,10741,19,,,,5075.33,
22796110,08:59:14,08:59:14,4169,20,,,,5154.8,0
22796110,08:59:29,08:59:29,4170,21,,,,5231.36,0
22796110,09:01:59,09:01:59,4172,22,,,,6010.51,0
22796110,09:03:00,09:03:00,7848,23,,1,,6243.71,
22796150,08:40:00,08:40:00,8651,1,,,1,0,
22796150,08:40:57,08:40:57,715,2,,,,227.41,0
22796150,08:42:10,08:42:10,716,3,,,,500.44,0
22796150,08:43:25,08:43:25,717,4,,,,814.31,0
22796150,08:44:44,08:44:44,718,5,,,,1158.34,0
22796150,08:46:00,08:46:00,719,6,,,,1454.24,
22796150,08:47:24,08:47:24,8922,7,,,,1926.18,0
22796150,08:48:40,08:48:40,10130,8,,,,2337.04,0
22796150,08:49:55,08:49:55,721,9,,,,2688.95,0
22796150,08:50:17,08:50:17,9556,10,,,,2829.22,0
22796150,08:51:00,08:51:00,9958,11,,,,3105.17,
22796150,08:52:40,08:52:40,2285,12,,,,3561.63,0
22796150,08:53:17,08:53:17,2286,13,,,,3691.77,0
22796150,08:53:54,08:53:54,2287,14,,,,3864.76,0
22796150,08:54:51,08:54:51,2288,15,,,,4041.35,0
22796150,08:55:51,08:55:51,10739,16,,,,4237.28,0
22796150,08:57:28,08:57:28,4166,17,,,,4646.34,0
22796150,08:58:00,08:58:00,4167,18,,,,4798.49,0
22796150,08:59:00,08:59:00,10741,19,,,,5075.33,
22796150,08:59:14,08:59:14,4169,20,,,,5154.8,0
22796150,08:59:29,08:59:29,4170,21,,,,5231.36,0
22796150,09:01:59,09:01:59,4172,22,,,,6010.51,0
22796150,09:03:00,09:03:00,7848,23,,1,,6243.71,
230070,09:00:00,09:00:00,8651,1,,,1,0,
230070,09:00:57,09:00:57,715,2,,,,227.41,0
230070,09:02:10,09:02:10,716,3,,,,500.44,0
230070,09:03:25,09:03:25,717,4,,,,814.31,0
230070,09:04:44,09:04:44,718,5,,,,1158.34,0
230070,09:06:00,09:06:00,719,6,,,,1454.24,
230070,09:06:52,09:06:52,10766,7,,,,1725.54,0
230070,09:07:27,09:07:27,8922,8,,,,1926.18,0
230070,09:08:42,09:08:42,10130,9,,,,2337.04,0
230070,09:09:56,09:09:56,721,10,,,,2688.95,0
230070,09:10:18,09:10:18,9556,11,,,,2829.22,0
230070,09:11:00,09:11:00,9958,12,,,,3105.17,
230070,09:12:40,09:12:40,2285,13,,,,3561.63,0
230070,09:13:17,09:13:17,2286,14,,,,3691.77,0
230070,09:13:54,09:13:54,2287,15,,,,3864.76,0
230070,09:14:51,09:14:51,2288,16,,,,4041.35,0
230070,09:15:51,09:15:51,10739,17,,,,4237.28,0
230070,09:17:28,09:17:28,4166,18,,,,4646.34,0
230070,09:18:00,09:18:00,4167,19,,,,4798.49,0
230070,09:19:00,09:19:00,10741,20,,,,5075.33,
230070,09:19:14,09:19:14,4169,21,,,,5154.8,0
230070,09:19:29,09:19:29,4170,22,,,,5231.36,0
230070,09:21:59,09:21:59,4172,23,,,,6010.51,0
230070,09:23:00,09:23:00,7848,24,,1,,6243.71,
230100,09:00:00,09:00:00,8651,1,,,1,0,
230100,09:00:57,09:00:57,715,2,,,,227.41,0
230100,09:02:10,09:02:10,716,3,,,,500.44,0
230100,09:03:25,09:03:25,717,4,,,,814.31,0
230100,09:04:44,09:04:44,718,5,,,,1158.34,0
230100,09:06:00,09:06:00,719,6,,,,1454.24,
230100,09:06:52,09:06:52,10766,7,,,,1725.54,0
230100,09:07:27,09:07:27,8922,8,,,,1926.18,0
230100,09:08:42,09:08:42,10130,9,,,,2337.04,0
230100,09:09:56,09:09:56,721,10,,,,2688.95,0
230100,09:10:18,09:10:18,9556,11,,,,2829.22,0
230100,09:11:00,09:11:00,9958,12,,,,3105.17,
230100,09:12:40,09:12:40,2285,13,,,,3561.63,0
230100,09:13:17,09:13:17,2286,14,,,,3691.77,0
230100,09:13:54,09:13:54,2287,15,,,,3864.76,0
230100,09:14:51,09:14:51,2288,16,,,,4041.35,0
230100,09:15:51,09:15:51,10739,17,,,,4237.28,0
230100,09:17:28,09:17:28,4166,18,,,,4646.34,0
230100,09:18:00,09:18:00,4167,19,,,,4798.49,0
230100,09:19:00,09:19:00,10741,20,,,,5075.33,
230100,09:19:14,09:19:14,4169,21,,,,5154.8,0
230100,09:19:29,09:19:29,4170,22,,,,5231.36,0
230100,09:21:59,09:21:59,4172,23,,,,6010.51,0
230100,09:23:00,09:23:00,7848,24,,1,,6243.71,
230140,09:00:00,09:00:00,8651,1,,,1,0,
230140,09:00:57,09:00:57,715,2,,,,227.41,0
230140,09:02:10,09:02:10,716,3,,,,500.44,0
230140,09:03:25,09:03:25,717,4,,,,814.31,0
230140,09:04:44,09:04:44,718,5,,,,1158.34,0
230140,09:06:00,09:06:00,719,6,,,,1454.24,
230140,09:06:52,09:06:52,10766,7,,,,1725.54,0
230140,09:07:27,09:07:27,8922,8,,,,1926.18,0
230140,09:08:42,09:08:42,10130,9,,,,2337.04,0
230140,09:09:56,09:09:56,721,10,,,,2688.95,0
230140,09:10:18,09:10:18,9556,11,,,,2829.22,0
230140,09:11:00,09:11:00,9958,12,,,,3105.17,
230140,09:12:40,09:12:40,2285,13,,,,3561.63,0
230140,09:13:17,09:13:17,2286,14,,,,3691.77,0
230140,09:13:54,09:13:54,2287,15,,,,3864.76,0
230140,09:14:51,09:14:51,2288,16,,,,4041.35,0
230140,09:15:51,09:15:51,10739,17,,,,4237.28,0
230140,09:17:28,09:17:28,4166,18,,,,4646.34,0
230140,09:18:00,09:18:00,4167,19,,,,4798.49,0
230140,09:19:00,09:19:00,10741,20,,,,5075.33,
230140,09:19:14,09:19:14,4169,21,,,,5154.8,0
230140,09:19:29,09:19:29,4170,22,,,,5231.36,0
230140,09:21:59,09:21:59,4172,23,,,,6010.51,0
230140,09:23:00,09:23:00,7848,24,,1,,6243.71,
23151160,11:00:00,11:00:00,8651,1,,,1,0,
23151160,11:01:07,11:01:07,715,2,,,,227.41,0
23151160,11:02:31,11:02:31,716,3,,,,500.44,0
23151160,11:04:00,11:04:00,717,4,,,,814.31,0
23151160,11:05:31,11:05:31,718,5,,,,1158.34,0
23151160,11:07:00,11:07:00,719,6,,,,1454.24,
23151160,11:08:24,11:08:24,8922,7,,,,1926.18,0
23151160,11:09:40,11:09:40,10130,8,,,,2337.04,0
23151160,11:10:55,11:10:55,721,9,,,,2688.95,0
23151160,11:11:17,11:11:17,9556,10,,,,2829.22,0
23151160,11:12:00,11:12:00,9958,11,,,,3105.17,
23151160,11:13:52,11:13:52,2285,12,,,,3561.63,0
23151160,11:14:34,11:14:34,2286,13,,,,3691.77,0
23151160,11:15:16,11:15:16,2287,14,,,,3864.76,0
23151160,11:16:20,11:16:20,2288,15,,,,4041.35,0
23151160,11:17:27,11:17:27,10739,16,,,,4237.28,0
23151160,11:19:17,11:19:17,4166,17,,,,4646.34,0
23151160,11:19:52,11:19:52,4167,18,,,,4798.49,0
23151160,11:21:00,11:21:00,10741,19,,,,5075.33,
23151160,11:21:18,11:21:18,4169,20,,,,5154.8,0
23151160,11:21:36,11:21:36,4170,21,,,,5231.36,0
23151160,11:24:44,11:24:44,4172,22,,,,6010.51,0
23151160,11:26:00,11:26:00,7848,23,,1,,6243.71,
2449070,13:30:00,13:30:00,8651,1,,,1,0,
2449070,13:31:07,13:31:07,715,2,,,,227.41,0
2449070,13:32:31,13:32:31,716,3,,,,500.44,0
2449070,13:34:00,13:34:00,717,4,,,,814.31,0
2449070,13:35:31,13:35:31,718,5,,,,1158.34,0
2449070,13:37:00,13:37:00,719,6,,,,1454.24,
2449070,13:37:52,13:37:52,10766,7,,,,1725.54,0
2449070,13:38:27,13:38:27,8922,8,,,,1926.18,0
2449070,13:39:42,13:39:42,10130,9,,,,2337.04,0
2449070,13:40:56,13:40:56,721,10,,,,2688.95,0
2449070,13:41:18,13:41:18,9556,11,,,,2829.22,0
2449070,13:42:00,13:42:00,9958,12,,,,3105.17,
2449070,13:43:52,13:43:52,2285,13,,,,3561.63,0
2449070,13:44:34,13:44:34,2286,14,,,,3691.77,0
2449070,13:45:16,13:45:16,2287,15,,,,3864.76,0
2449070,13:46:20,13:46:20,2288,16,,,,4041.35,0
2449070,13:47:27,13:47:27,10739,17,,,,4237.28,0
2449070,13:49:17,13:49:17,4166,18,,,,4646.34,0
2449070,13:49:52,13:49:52,4167,19,,,,4798.49,0
2449070,13:51:00,13:51:00,10741,20,,,,5075.33,
2449070,13:51:18,13:51:18,4169,21,,,,5154.8,0
2449070,13:51:36,13:51:36,4170,22,,,,5231.36,0
2449070,13:54:44,13:54:44,4172,23,,,,6010.51,0
2449070,13:56:00,13:56:00,7848,24,,1,,6243.71,
2449100,13:30:00,13:30:00,8651,1,,,1,0,
2449100,13:31:07,13:31:07,715,2,,,,227.41,0
2449100,13:32:31,13:32:31,716,3,,,,500.44,0
2449100,13:34:00,13:34:00,717,4,,,,814.31,0
2449100,13:35:31,13:35:31,718,5,,,,1158.34,0
2449100,13:37:00,13:37:00,719,6,,,,1454.24,
2449100,13:37:52,13:37:52,10766,7,,,,1725.54,0
2449100,13:38:27,13:38:27,8922,8,,,,1926.18,0
2449100,13:39:42,13:39:42,10130,9,,,,2337.04,0
2449100,13:40:56,13:40:56,721,10,,,,2688.95,0
2449100,13:41:18,13:41:18,9556,11,,,,2829.22,0
2449100,13:42:00,13:42:00,9958,12,,,,3105.17,
2449100,13:43:52,13:43:52,2285,13,,,,3561.63,0
2449100,13:44:34,13:44:34,2286,14,,,,3691.77,0
2449100,13:45:16,13:45:16,2287,15,,,,3864.76,0
2449100,13:46:20,13:46:20,2288,16,,,,4041.35,0
2449100,13:47:27,13:47:27,10739,17,,,,4237.28,0
2449100,13:49:17,13:49:17,4166,18,,,,4646.34,0
2449100,13:49:52,13:49:52,4167,19,,,,4798.49,0
2449100,13:51:00,13:51:00,10741,20,,,,5075.33,
2449100,13:51:18,13:51:18,4169,21,,,,5154.8,0
2449100,13:51:36,13:51:36,4170,22,,,,5231.36,0
2449100,13:54:44,13:54:44,4172,23,,,,6010.51,0
2449100,13:56:00,13:56:00,7848,24,,1,,6243.71,
2449140,13:30:00,13:30:00,8651,1,,,1,0,
2449140,13:31:07,13:31:07,715,2,,,,227.41,0
2449140,13:32:31,13:32:31,716,3,,,,500.44,0
2449140,13:34:00,13:34:00,717,4,,,,814.31,0
2449140,13:35:31,13:35:31,718,5,,,,1158.34,0
2449140,13:37:00,13:37:00,719,6,,,,1454.24,
2449140,13:37:52,13:37:52,10766,7,,,,1725.54,0
2449140,13:38:27,13:38:27,8922,8,,,,1926.18,0
2449140,13:39:42,13:39:42,10130,9,,,,2337.04,0
2449140,13:40:56,13:40:56,721,10,,,,2688.95,0
2449140,13:41:18,13:41:18,9556,11,,,,2829.22,0
2449140,13:42:00,13:42:00,9958,12,,,,3105.17,
2449140,13:43:52,13:43:52,2285,13,,,,3561.63,0
2449140,13:44:34,13:44:34,2286,14,,,,3691.77,0
2449140,13:45:16,13:45:16,2287,15,,,,3864.76,0
2449140,13:46:20,13:46:20,2288,16,,,,4041.35,0
2449140,13:47:27,13:47:27,10739,17,,,,4237.28,0
2449140,13:49:17,13:49:17,4166,18,,,,4646.34,0
2449140,13:49:52,13:49:52,4167,19,,,,4798.49,0
2449140,13:51:00,13:51:00,10741,20,,,,5075.33,
2449140,13:51:18,13:51:18,4169,21,,,,5154.8,0
2449140,13:51:36,13:51:36,4170,22,,,,5231.36,0
2449140,13:54:44,13:54:44,4172,23,,,,6010.51,0
2449140,13:56:00,13:56:00,7848,24,,1,,6243.71,
2689070,12:00:00,12:00:00,8651,1,,,1,0,
2689070,12:01:07,12:01:07,715,2,,,,227.41,0
2689070,12:02:31,12:02:31,716,3,,,,500.44,0
2689070,12:04:00,12:04:00,717,4,,,,814.31,0
2689070,12:05:31,12:05:31,718,5,,,,1158.34,0
2689070,12:07:00,12:07:00,719,6,,,,1454.24,
2689070,12:07:52,12:07:52,10766,7,,,,1725.54,0
2689070,12:08:27,12:08:27,8922,8,,,,1926.18,0
2689070,12:09:42,12:09:42,10130,9,,,,2337.04,0
2689070,12:10:56,12:10:56,721,10,,,,2688.95,0
2689070,12:11:18,12:11:18,9556,11,,,,2829.22,0
2689070,12:12:00,12:12:00,9958,12,,,,3105.17,
2689070,12:13:52,12:13:52,2285,13,,,,3561.63,0
2689070,12:14:34,12:14:34,2286,14,,,,3691.77,0
2689070,12:15:16,12:15:16,2287,15,,,,3864.76,0
2689070,12:16:20,12:16:20,2288,16,,,,4041.35,0
2689070,12:17:27,12:17:27,10739,17,,,,4237.28,0
2689070,12:19:17,12:19:17,4166,18,,,,4646.34,0
2689070,12:19:52,12:19:52,4167,19,,,,4798.49,0
2689070,12:21:00,12:21:00,10741,20,,,,5075.33,
2689070,12:21:18,12:21:18,4169,21,,,,5154.8,0
2689070,12:21:36,12:21:36,4170,22,,,,5231.36,0
2689070,12:24:44,12:24:44,4172,23,,,,6010.51,0
2689070,12:26:00,12:26:00,7848,24,,1,,6243.71,
2689100,12:00:00,12:00:00,8651,1,,,1,0,
2689100,12:01:07,12:01:07,715,2,,,,227.41,0
2689100,12:02:31,12:02:31,716,3,,,,500.44,0
2689100,12:04:00,12:04:00,717,4,,,,814.31,0
2689100,12:05:31,12:05:31,718,5,,,,1158.34,0
2689100,12:07:00,12:07:00,719,6,,,,1454.24,
2689100,12:07:52,12:07:52,10766,7,,,,1725.54,0
2689100,12:08:27,12:08:27,8922,8,,,,1926.18,0
2689100,12:09:42,12:09:42,10130,9,,,,2337.04,0
2689100,12:10:56,12:10:56,721,10,,,,2688.95,0
2689100,12:11:18,12:11:18,9556,11,,,,2829.22,0
2689100,12:12:00,12:12:00,9958,12,,,,3105.17,
2689100,12:13:52,12:13:52,2285,13,,,,3561.63,0
2689100,12:14:34,12:14:34,2286,14,,,,3691.77,0
2689100,12:15:16,12:15:16,2287,15,,,,3864.76,0
2689100,12:16:20,12:16:20,2288,16,,,,4041.35,0
2689100,12:17:27,12:17:27,10739,17,,,,4237.28,0
2689100,12:19:17,12:19:17,4166,18,,,,4646.34,0
2689100,12:19:52,12:19:52,4167,19,,,,4798.49,0
2689100,12:21:00,12:21:00,10741,20,,,,5075.33,
2689100,12:21:18,12:21:18,4169,21,,,,5154.8,0
2689100,12:21:36,12:21:36,4170,22,,,,5231.36,0
2689100,12:24:44,12:24:44,4172,23,,,,6010.51,0
2689100,12:26:00,12:26:00,7848,24,,1,,6243.71,
2689140,12:00:00,12:00:00,8651,1,,,1,0,
2689140,12:01:07,12:01:07,715,2,,,,227.41,0
2689140,12:02:31,12:02:31,716,3,,,,500.44,0
2689140,12:04:00,12:04:00,717,4,,,,814.31,0
2689140,12:05:31,12:05:31,718,5,,,,1158.34,0
2689140,12:07:00,12:07:00,719,6,,,,1454.24,
2689140,12:07:52,12:07:52,10766,7,,,,1725.54,0
2689140,12:08:27,12:08:27,8922,8,,,,1926.18,0
2689140,12:09:42,12:09:42,10130,9,,,,2337.04,0
2689140,12:10:56,12:10:56,721,10,,,,2688.95,0
2689140,12:11:18,12:11:18,9556,11,,,,2829.22,0
2689140,12:12:00,12:12:00,9958,12,,,,3105.17,
2689140,12:13:52,12:13:52,2285,13,,,,3561.63,0
2689140,12:14:34,12:14:34,2286,14,,,,3691.77,0
2689140,12:15:16,12:15:16,2287,15,,,,3864.76,0
2689140,12:16:20,12:16:20,2288,16,,,,4041.35,0
2689140,12:17:27,12:17:27,10739,17,,,,4237.28,0
2689140,12:19:17,12:19:17,4166,18,,,,4646.34,0
2689140,12:19:52,12:19:52,4167,19,,,,4798.49,0
2689140,12:21:00,12:21:00,10741,20,,,,5075.33,
2689140,12:21:18,12:21:18,4169,21,,,,5154.8,0
2689140,12:21:36,12:21:36,4170,22,,,,5231.36,0
2689140,12:24:44,12:24:44,4172,23,,,,6010.51,0
2689140,12:26:00,12:26:00,7848,24,,1,,6243.71,
3483070,16:30:00,16:30:00,8651,1,,,1,0,
3483070,16:31:07,16:31:07,715,2,,,,227.41,0
3483070,16:32:31,16:32:31,716,3,,,,500.44,0
3483070,16:34:00,16:34:00,717,4,,,,814.31,0
3483070,16:35:31,16:35:31,718,5,,,,1158.34,0
3483070,16:37:00,16:37:00,719,6,,,,1454.24,
3483070,16:37:52,16:37:52,10766,7,,,,1725.54,0
3483070,16:38:27,16:38:27,8922,8,,,,1926.18,0
3483070,16:39:42,16:39:42,10130,9,,,,2337.04,0
3483070,16:40:56,16:40:56,721,10,,,,2688.95,0
3483070,16:41:18,16:41:18,9556,11,,,,2829.22,0
3483070,16:42:00,16:42:00,9958,12,,,,3105.17,
3483070,16:43:52,16:43:52,2285,13,,,,3561.63,0
3483070,16:44:34,16:44:34,2286,14,,,,3691.77,0
3483070,16:45:16,16:45:16,2287,15,,,,3864.76,0
3483070,16:46:20,16:46:20,2288,16,,,,4041.35,0
3483070,16:47:27,16:47:27,10739,17,,,,4237.28,0
3483070,16:49:17,16:49:17,4166,18,,,,4646.34,0
3483070,16:49:52,16:49:52,4167,19,,,,4798.49,0
3483070,16:51:00,16:51:00,10741,20,,,,5075.33,
3483070,16:51:18,16:51:18,4169,21,,,,5154.8,0
3483070,16:51:36,16:51:36,4170,22,,,,5231.36,0
3483070,16:54:44,16:54:44,4172,23,,,,6010.51,0
3483070,16:56:00,16:56:00,7848,24,,1,,6243.71,
3483100,16:30:00,16:30:00,8651,1,,,1,0,
3483100,16:31:07,16:31:07,715,2,,,,227.41,0
3483100,16:32:31,16:32:31,716,3,,,,500.44,0
3483100,16:34:00,16:34:00,717,4,,,,814.31,0
3483100,16:35:31,16:35:31,718,5,,,,1158.34,0
3483100,16:37:00,16:37:00,719,6,,,,1454.24,
3483100,16:37:52,16:37:52,10766,7,,,,1725.54,0
3483100,16:38:27,16:38:27,8922,8,,,,1926.18,0
3483100,16:39:42,16:39:42,10130,9,,,,2337.04,0
3483100,16:40:56,16:40:56,721,10,,,,2688.95,0
3483100,16:41:18,16:41:18,9556,11,,,,2829.22,0
3483100,16:42:00,16:42:00,9958,12,,,,3105.17,
3483100,16:43:52,16:43:52,2285,13,,,,3561.63,0
3483100,16:44:34,16:44:34,2286,14,,,,3691.77,0
3483100,16:45:16,16:45:16,2287,15,,,,3864.76,0
3483100,16:46:20,16:46:20,2288,16,,,,4041.35,0
3483100,16:47:27,16:47:27,10739,17,,,,4237.28,0
3483100,16:49:17,16:49:17,4166,18,,,,4646.34,0
3483100,16:49:52,16:49:52,4167,19,,,,4798.49,0
3483100,16:51:00,16:51:00,10741,20,,,,5075.33,
3483100,16:51:18,16:51:18,4169,21,,,,5154.8,0
3483100,16:51:36,16:51:36,4170,22,,,,5231.36,0
3483100,16:54:44,16:54:44,4172,23,,,,6010.51,0
3483100,16:56:00,16:56:00,7848,24,,1,,6243.71,
3483140,16:30:00,16:30:00,8651,1,,,1,0,
3483140,16:31:07,16:31:07,715,2,,,,227.41,0
3483140,16:32:31,16:32:31,716,3,,,,500.44,0
3483140,16:34:00,16:34:00,717,4,,,,814.31,0
3483140,16:35:31,16:35:31,718,5,,,,1158.34,0
3483140,16:37:00,16:37:00,719,6,,,,1454.24,
3483140,16:37:52,16:37:52,10766,7,,,,1725.54,0
3483140,16:38:27,16:38:27,8922,8,,,,1926.18,0
3483140,16:39:42,16:39:42,10130,9,,,,2337.04,0
3483140,16:40:56,16:40:56,721,10,,,,2688.95,0
3483140,16:41:18,16:41:18,9556,11,,,,2829.22,0
3483140,16:42:00,16:42:00,9958,12,,,,3105.17,
3483140,16:43:52,16:43:52,2285,13,,,,3561.63,0
3483140,16:44:34,16:44:34,2286,14,,,,3691.77,0
3483140,16:45:16,16:45:16,2287,15,,,,3864.76,0
3483140,16:46:20,16:46:20,2288,16,,,,4041.35,0
3483140,16:47:27,16:47:27,10739,17,,,,4237.28,0
3483140,16:49:17,16:49:17,4166,18,,,,4646.34,0
3483140,16:49:52,16:49:52,4167,19,,,,4798.49,0
3483140,16:51:00,16:51:00,10741,20,,,,5075.33,
3483140,16:51:18,16:51:18,4169,21,,,,5154.8,0
3483140,16:51:36,16:51:36,4170,22,,,,5231.36,0
3483140,16:54:44,16:54:44,4172,23,,,,6010.51,0
3483140,16:56:00,16:56:00,7848,24,,1,,6243.71,
464070,08:30:00,08:30:00,8651,1,,,1,0,
464070,08:30:57,08:30:57,715,2,,,,227.41,0
464070,08:32:10,08:32:10,716,3,,,,500.44,0
464070,08:33:25,08:33:25,717,4,,,,814.31,0
464070,08:34:44,08:34:44,718,5,,,,1158.34,0
464070,08:36:00,08:36:00,719,6,,,,1454.24,
464070,08:36:52,08:36:52,10766,7,,,,1725.54,0
464070,08:37:27,08:37:27,8922,8,,,,1926.18,0
464070,08:38:42,08:38:42,10130,9,,,,2337.04,0
464070,08:39:56,08:39:56,721,10,,,,2688.95,0
464070,08:40:18,08:40:18,9556,11,,,,2829.22,0
464070,08:41:00,08:41:00,9958,12,,,,3105.17,
464070,08:42:40,08:42:40,2285,13,,,,3561.63,0
464070,08:43:17,08:43:17,2286,14,,,,3691.77,0
464070,08:43:54,08:43:54,2287,15,,,,3864.76,0
464070,08:44:51,08:44:51,2288,16,,,,4041.35,0
464070,08:45:51,08:45:51,10739,17,,,,4237.28,0
464070,08:47:28,08:47:28,4166,18,,,,4646.34,0
464070,08:48:00,08:48:00,4167,19,,,,4798.49,0
464070,08:49:00,08:49:00,10741,20,,,,5075.33,
464070,08:49:14,08:49:14,4169,21,,,,5154.8,0
464070,08:49:29,08:49:29,4170,22,,,,5231.36,0
464070,08:51:59,08:51:59,4172,23,,,,6010.51,0
464070,08:53:00,08:53:00,7848,24,,1,,6243.71,
464100,08:30:00,08:30:00,8651,1,,,1,0,
464100,08:30:57,08:30:57,715,2,,,,227.41,0
464100,08:32:10,08:32:10,716,3,,,,500.44,0
464100,08:33:25,08:33:25,717,4,,,,814.31,0
464100,08:34:44,08:34:44,718,5,,,,1158.34,0
464100,08:36:00,08:36:00,719,6,,,,1454.24,
464100,08:36:52,08:36:52,10766,7,,,,1725.54,0
464100,08:37:27,08:37:27,8922,8,,,,1926.18,0
464100,08:38:42,08:38:42,10130,9,,,,2337.04,0
464100,08:39:56,08:39:56,721,10,,,,2688.95,0
464100,08:40:18,08:40:18,9556,11,,,,2829.22,0
464100,08:41:00,08:41:00,9958,12,,,,3105.17,
464100,08:42:40,08:42:40,2285,13,,,,3561.63,0
464100,08:43:17,08:43:17,2286,14,,,,3691.77,0
464100,08:43:54,08:43:54,2287,15,,,,3864.76,0
464100,08:44:51,08:44:51,2288,16,,,,4041.35,0
464100,08:45:51,08:45:51,10739,17,,,,4237.28,0
464100,08:47:28,08:47:28,4166,18,,,,4646.34,0
464100,08:48:00,08:48:00,4167,19,,,,4798.49,0
464100,08:49:00,08:49:00,10741,20,,,,5075.33,
464100,08:49:14,08:49:14,4169,21,,,,5154.8,0
464100,08:49:29,08:49:29,4170,22,,,,5231.36,0
464100,08:51:59,08:51:59,4172,23,,,,6010.51,0
464100,08:53:00,08:53:00,7848,24,,1,,6243.71,
464140,08:30:00,08:30:00,8651,1,,,1,0,
464140,08:30:57,08:30:57,715,2,,,,227.41,0
464140,08:32:10,08:32:10,716,3,,,,500.44,0
464140,08:33:25,08:33:25,717,4,,,,814.31,0
464140,08:34:44,08:34:44,718,5,,,,1158.34,0
464140,08:36:00,08:36:00,719,6,,,,1454.24,
464140,08:36:52,08:36:52,10766,7,,,,1725.54,0
464140,08:37:27,08:37:27,8922,8,,,,1926.18,0
464140,08:38:42,08:38:42,10130,9,,,,2337.04,0
464140,08:39:56,08:39:56,721,10,,,,2688.95,0
464140,08:40:18,08:40:18,9556,11,,,,2829.22,0
464140,08:41:00,08:41:00,9958,12,,,,3105.17,
464140,08:42:40,08:42:40,2285,13,,,,3561.63,0
464140,08:43:17,08:43:17,2286,14,,,,3691.77,0
464140,08:43:54,08:43:54,2287,15,,,,3864.76,0
464140,08:44:51,08:44:51,2288,16,,,,4041.35,0
464140,08:45:51,08:45:51,10739,17,,,,4237.28,0
464140,08:47:28,08:47:28,4166,18,,,,4646.34,0
464140,08:48:00,08:48:00,4167,19,,,,4798.49,0
464140,08:49:00,08:49:00,10741,20,,,,5075.33,
464140,08:49:14,08:49:14,4169,21,,,,5154.8,0
464140,08:49:29,08:49:29,4170,22,,,,5231.36,0
464140,08:51:59,08:51:59,4172,23,,,,6010.51,0
464140,08:53:00,08:53:00,7848,24,,1,,6243.71,
5520010,11:10:00,11:10:00,8651,1,,,1,0,
5520010,11:11:07,11:11:07,715,2,,,,227.41,0
5520010,11:12:31,11:12:31,716,3,,,,500.44,0
5520010,11:14:00,11:14:00,717,4,,,,814.31,0
5520010,11:15:31,11:15:31,718,5,,,,1158.34,0
5520010,11:17:00,11:17:00,719,6,,,,1454.24,
5520010,11:18:24,11:18:24,8922,7,,,,1926.18,0
5520010,11:19:40,11:19:40,10130,8,,,,2337.04,0
5520010,11:20:55,11:20:55,721,9,,,,2688.95,0
5520010,11:21:17,11:21:17,9556,10,,,,2829.22,0
5520010,11:22:00,11:22:00,9958,11,,,,3105.17,
5520010,11:23:52,11:23:52,2285,12,,,,3561.63,0
5520010,11:24:34,11:24:34,2286,13,,,,3691.77,0
5520010,11:25:16,11:25:16,2287,14,,,,3864.76,0
5520010,11:26:20,11:26:20,2288,15,,,,4041.35,0
5520010,11:27:27,11:27:27,10739,16,,,,4237.28,0
5520010,11:29:17,11:29:17,4166,17,,,,4646.34,0
5520010,11:29:52,11:29:52,4167,18,,,,4798.49,0
5520010,11:31:00,11:31:00,10741,19,,,,5075.33,
5520010,11:31:18,11:31:18,4169,20,,,,5154.8,0
5520010,11:31:36,11:31:36,4170,21,,,,5231.36,0
5520010,11:34:44,11:34:44,4172,22,,,,6010.51,0
5520010,11:36:00,11:36:00,7848,23,,1,,6243.71,
5520110,11:10:00,11:10:00,8651,1,,,1,0,
5520110,11:11:07,11:11:07,715,2,,,,227.41,0
5520110,11:12:31,11:12:31,716,3,,,,500.44,0
5520110,11:14:00,11:14:00,717,4,,,,814.31,0
5520110,11:15:31,11:15:31,718,5,,,,1158.34,0
5520110,11:17:00,11:17:00,719,6,,,,1454.24,
5520110,11:18:24,11:18:24,8922,7,,,,1926.18,0
5520110,11:19:40,11:19:40,10130,8,,,,2337.04,0
5520110,11:20:55,11:20:55,721,9,,,,2688.95,0
5520110,11:21:17,11:21:17,9556,10,,,,2829.22,0
5520110,11:22:00,11:22:00,9958,11,,,,3105.17,
5520110,11:23:52,11:23:52,2285,12,,,,3561.63,0
5520110,11:24:34,11:24:34,2286,13,,,,3691.77,0
5520110,11:25:16,11:25:16,2287,14,,,,3864.76,0
5520110,11:26:20,11:26:20,2288,15,,,,4041.35,0
5520110,11:27:27,11:27:27,10739,16,,,,4237.28,0
5520110,11:29:17,11:29:17,4166,17,,,,4646.34,0
5520110,11:29:52,11:29:52,4167,18,,,,4798.49,0
5520110,11:31:00,11:31:00,10741,19,,,,5075.33,
5520110,11:31:18,11:31:18,4169,20,,,,5154.8,0
5520110,11:31:36,11:31:36,4170,21,,,,5231.36,0
5520110,11:34:44,11:34:44,4172,22,,,,6010.51,0
5520110,11:36:00,11:36:00,7848,23,,1,,6243.71,
5520150,11:10:00,11:10:00,8651,1,,,1,0,
5520150,11:11:07,11:11:07,715,2,,,,227.41,0
5520150,11:12:31,11:12:31,716,3,,,,500.44,0
5520150,11:14:00,11:14:00,717,4,,,,814.31,0
5520150,11:15:31,11:15:31,718,5,,,,1158.34,0
5520150,11:17:00,11:17:00,719,6,,,,1454.24,
5520150,11:18:24,11:18:24,8922,7,,,,1926.18,0
5520150,11:19:40,11:19:40,10130,8,,,,2337.04,0
5520150,11:20:55,11:20:55,721,9,,,,2688.95,0
5520150,11:21:17,11:21:17,9556,10,,,,2829.22,0
5520150,11:22:00,11:22:00,9958,11,,,,3105.17,
5520150,11:23:52,11:23:52,2285,12,,,,3561.63,0
5520150,11:24:34,11:24:34,2286,13,,,,3691.77,0
5520150,11:25:16,11:25:16,2287,14,,,,3864.76,0
5520150,11:26:20,11:26:20,2288,15,,,,4041.35,0
5520150,11:27:27,11:27:27,10739,16,,,,4237.28,0
5520150,11:29:17,11:29:17,4166,17,,,,4646.34,0
5520150,11:29:52,11:29:52,4167,18,,,,4798.49,0
5520150,11:31:00,11:31:00,10741,19,,,,5075.33,
5520150,11:31:18,11:31:18,4169,20,,,,5154.8,0
5520150,11:31:36,11:31:36,4170,21,,,,5231.36,0
5520150,11:34:44,11:34:44,4172,22,,,,6010.51,0
5520150,11:36:00,11:36:00,7848,23,,1,,6243.71,
5603010,09:10:00,09:10:00,8651,1,,,1,0,
5603010,09:10:57,09:10:57,715,2,,,,227.41,0
5603010,09:12:10,09:12:10,716,3,,,,500.44,0
5603010,09:13:25,09:13:25,717,4,,,,814.31,0
5603010,09:14:44,09:14:44,718,5,,,,1158.34,0
5603010,09:16:00,09:16:00,719,6,,,,1454.24,
5603010,09:17:24,09:17:24,8922,7,,,,1926.18,0
5603010,09:18:40,09:18:40,10130,8,,,,2337.04,0
5603010,09:19:55,09:19:55,721,9,,,,2688.95,0
5603010,09:20:17,09:20:17,9556,10,,,,2829.22,0
5603010,09:21:00,09:21:00,9958,11,,,,3105.17,
5603010,09:22:40,09:22:40,2285,12,,,,3561.63,0
5603010,09:23:17,09:23:17,2286,13,,,,3691.77,0
5603010,09:23:54,09:23:54,2287,14,,,,3864.76,0
5603010,09:24:51,09:24:51,2288,15,,,,4041.35,0
5603010,09:25:51,09:25:51,10739,16,,,,4237.28,0
5603010,09:27:28,09:27:28,4166,17,,,,4646.34,0
5603010,09:28:00,09:28:00,4167,18,,,,4798.49,0
5603010,09:29:00,09:29:00,10741,19,,,,5075.33,
5603010,09:29:14,09:29:14,4169,20,,,,5154.8,0
5603010,09:29:29,09:29:29,4170,21,,,,5231.36,0
5603010,09:31:59,09:31:59,4172,22,,,,6010.51,0
5603010,09:33:00,09:33:00,7848,23,,1,,6243.71,
5603110,09:10:00,09:10:00,8651,1,,,1,0,
5603110,09:10:57,09:10:57,715,2,,,,227.41,0
5603110,09:12:10,09:12:10,716,3,,,,500.44,0
5603110,09:13:25,09:13:25,717,4,,,,814.31,0
5603110,09:14:44,09:14:44,718,5,,,,1158.34,0
5603110,09:16:00,09:16:00,719,6,,,,1454.24,
5603110,09:17:24,09:17:24,8922,7,,,,1926.18,0
5603110,09:18:40,09:18:40,10130,8,,,,2337.04,0
5603110,09:19:55,09:19:55,721,9,,,,2688.95,0
5603110,09:20:17,09:20:17,9556,10,,,,2829.22,0
5603110,09:21:00,09:21:00,9958,11,,,,3105.17,
5603110,09:22:40,09:22:40,2285,12,,,,3561.63,0
5603110,09:23:17,09:23:17,2286,13,,,,3691.77,0
5603110,09:23:54,09:23:54,2287,14,,,,3864.76,0
5603110,09:24:51,09:24:51,2288,15,,,,4041.35,0
5603110,09:25:51,09:25:51,10739,16,,,,4237.28,0
5603110,09:27:28,09:27:28,4166,17,,,,4646.34,0
5603110,09:28:00,09:28:00,4167,18,,,,4798.49,0
5603110,09:29:00,09:29:00,10741,19,,,,5075.33,
5603110,09:29:14,09:29:14,4169,20,,,,5154.8,0
5603110,09:29:29,09:29:29,4170,21,,,,5231.36,0
5603110,09:31:59,09:31:59,4172,22,,,,6010.51,0
5603110,09:33:00,09:33:00,7848,23,,1,,6243.71,
5603150,09:10:00,09:10:00,8651,1,,,1,0,
5603150,09:10:57,09:10:57,715,2,,,,227.41,0
5603150,09:12:10,09:12:10,716,3,,,,500.44,0
5603150,09:13:25,09:13:25,717,4,,,,814.31,0
5603150,09:14:44,09:14:44,718,5,,,,1158.34,0
5603150,09:16:00,09:16:00,719,6,,,,1454.24,
5603150,09:17:24,09:17:24,8922,7,,,,1926.18,0
5603150,09:18:40,09:18:40,10130,8,,,,2337.04,0
5603150,09:19:55,09:19:55,721,9,,,,2688.95,0
5603150,09:20:17,09:20:17,9556,10,,,,2829.22,0
5603150,09:21:00,09:21:00,9958,11,,,,3105.17,
5603150,09:22:40,09:22:40,2285,12,,,,3561.63,0
5603150,09:23:17,09:23:17,2286,13,,,,3691.77,0
5603150,09:23:54,09:23:54,2287,14,,,,3864.76,0
5603150,09:24:51,09:24:51,2288,15,,,,4041.35,0
5603150,09:25:51,09:25:51,10739,16,,,,4237.28,0
5603150,09:27:28,09:27:28,4166,17,,,,4646.34,0
5603150,09:28:00,09:28:00,4167,18,,,,4798.49,0
5603150,09:29:00,09:29:00,10741,19,,,,5075.33,
5603150,09:29:14,09:29:14,4169,20,,,,5154.8,0
5603150,09:29:29,09:29:29,4170,21,,,,5231.36,0
5603150,09:31:59,09:31:59,4172,22,,,,6010.51,0
5603150,09:33:00,09:33:00,7848,23,,1,,6243.71,
6907160,10:00:00,10:00:00,8651,1,,,1,0,
6907160,10:01:07,10:01:07,715,2,,,,227.41,0
6907160,10:02:31,10:02:31,716,3,,,,500.44,0
6907160,10:04:00,10:04:00,717,4,,,,814.31,0
6907160,10:05:31,10:05:31,718,5,,,,1158.34,0
6907160,10:07:00,10:07:00,719,6,,,,1454.24,
6907160,10:08:24,10:08:24,8922,7,,,,1926.18,0
6907160,10:09:40,10:09:40,10130,8,,,,2337.04,0
6907160,10:10:55,10:10:55,721,9,,,,2688.95,0
6907160,10:11:17,10:11:17,9556,10,,,,2829.22,0
6907160,10:12:00,10:12:00,9958,11,,,,3105.17,
6907160,10:13:52,10:13:52,2285,12,,,,3561.63,0
6907160,10:14:34,10:14:34,2286,13,,,,3691.77,0
6907160,10:15:16,10:15:16,2287,14,,,,3864.76,0
6907160,10:16:20,10:16:20,2288,15,,,,4041.35,0
6907160,10:17:27,10:17:27,10739,16,,,,4237.28,0
6907160,10:19:17,10:19:17,4166,17,,,,4646.34,0
6907160,10:19:52,10:19:52,4167,18,,,,4798.49,0
6907160,10:21:00,10:21:00,10741,19,,,,5075.33,
6907160,10:21:18,10:21:18,4169,20,,,,5154.8,0
6907160,10:21:36,10:21:36,4170,21,,,,5231.36,0
6907160,10:24:44,10:24:44,4172,22,,,,6010.51,0
6907160,10:26:00,10:26:00,7848,23,,1,,6243.71,
706010,12:10:00,12:10:00,8651,1,,,1,0,
706010,12:11:07,12:11:07,715,2,,,,227.41,0
706010,12:12:31,12:12:31,716,3,,,,500.44,0
706010,12:14:00,12:14:00,717,4,,,,814.31,0
706010,12:15:31,12:15:31,718,5,,,,1158.34,0
706010,12:17:00,12:17:00,719,6,,,,1454.24,
706010,12:18:24,12:18:24,8922,7,,,,1926.18,0
706010,12:19:40,12:19:40,10130,8,,,,2337.04,0
706010,12:20:55,12:20:55,721,9,,,,2688.95,0
706010,12:21:17,12:21:17,9556,10,,,,2829.22,0
706010,12:22:00,12:22:00,9958,11,,,,3105.17,
706010,12:23:52,12:23:52,2285,12,,,,3561.63,0
706010,12:24:34,12:24:34,2286,13,,,,3691.77,0
706010,12:25:16,12:25:16,2287,14,,,,3864.76,0
706010,12:26:20,12:26:20,2288,15,,,,4041.35,0
706010,12:27:27,12:27:27,10739,16,,,,4237.28,0
706010,12:29:17,12:29:17,4166,17,,,,4646.34,0
706010,12:29:52,12:29:52,4167,18,,,,4798.49,0
706010,12:31:00,12:31:00,10741,19,,,,5075.33,
706010,12:31:18,12:31:18,4169,20,,,,5154.8,0
706010,12:31:36,12:31:36,4170,21,,,,5231.36,0
706010,12:34:44,12:34:44,4172,22,,,,6010.51,0
706010,12:36:00,12:36:00,7848,23,,1,,6243.71,
706110,12:10:00,12:10:00,8651,1,,,1,0,
706110,12:11:07,12:11:07,715,2,,,,227.41,0
706110,12:12:31,12:12:31,716,3,,,,500.44,0
706110,12:14:00,12:14:00,717,4,,,,814.31,0
706110,12:15:31,12:15:31,718,5,,,,1158.34,0
706110,12:17:00,12:17:00,719,6,,,,1454.24,
706110,12:18:24,12:18:24,8922,7,,,,1926.18,0
706110,12:19:40,12:19:40,10130,8,,,,2337.04,0
706110,12:20:55,12:20:55,721,9,,,,2688.95,0
706110,12:21:17,12:21:17,9556,10,,,,2829.22,0
706110,12:22:00,12:22:00,9958,11,,,,3105.17,
706110,12:23:52,12:23:52,2285,12,,,,3561.63,0
706110,12:24:34,12:24:34,2286,13,,,,3691.77,0
706110,12:25:16,12:25:16,2287,14,,,,3864.76,0
706110,12:26:20,12:26:20,2288,15,,,,4041.35,0
706110,12:27:27,12:27:27,10739,16,,,,4237.28,0
706110,12:29:17,12:29:17,4166,17,,,,4646.34,0
706110,12:29:52,12:29:52,4167,18,,,,4798.49,0
706110,12:31:00,12:31:00,10741,19,,,,5075.33,
706110,12:31:18,12:31:18,4169,20,,,,5154.8,0
706110,12:31:36,12:31:36,4170,21,,,,5231.36,0
706110,12:34:44,12:34:44,4172,22,,,,6010.51,0
706110,12:36:00,12:36:00,7848,23,,1,,6243.71,
706150,12:10:00,12:10:00,8651,1,,,1,0,
706150,12:11:07,12:11:07,715,2,,,,227.41,0
706150,12:12:31,12:12:31,716,3,,,,500.44,0
706150,12:14:00,12:14:00,717,4,,,,814.31,0
706150,12:15:31,12:15:31,718,5,,,,1158.34,0
706150,12:17:00,12:17:00,719,6,,,,1454.24,
706150,12:18:24,12:18:24,8922,7,,,,1926.18,0
706150,12:19:40,12:19:40,10130,8,,,,2337.04,0
706150,12:20:55,12:20:55,721,9,,,,2688.95,0
706150,12:21:17,12:21:17,9556,10,,,,2829.22,0
706150,12:22:00,12:22:00,9958,11,,,,3105.17,
706150,12:23:52,12:23:52,2285,12,,,,3561.63,0
706150,12:24:34,12:24:34,2286,13,,,,3691.77,0
706150,12:25:16,12:25:16,2287,14,,,,3864.76,0
706150,12:26:20,12:26:20,2288,15,,,,4041.35,0
706150,12:27:27,12:27:27,10739,16,,,,4237.28,0
706150,12:29:17,12:29:17,4166,17,,,,4646.34,0
706150,12:29:52,12:29:52,4167,18,,,,4798.49,0
706150,12:31:00,12:31:00,10741,19,,,,5075.33,
706150,12:31:18,12:31:18,4169,20,,,,5154.8,0
706150,12:31:36,12:31:36,4170,21,,,,5231.36,0
706150,12:34:44,12:34:44,4172,22,,,,6010.51,0
706150,12:36:00,12:36:00,7848,23,,1,,6243.71,
7407010,16:10:00,16:10:00,8651,1,,,1,0,
7407010,16:11:07,16:11:07,715,2,,,,227.41,0
7407010,16:12:31,16:12:31,716,3,,,,500.44,0
7407010,16:14:00,16:14:00,717,4,,,,814.31,0
7407010,16:15:31,16:15:31,718,5,,,,1158.34,0
7407010,16:17:00,16:17:00,719,6,,,,1454.24,
7407010,16:18:24,16:18:24,8922,7,,,,1926.18,0
7407010,16:19:40,16:19:40,10130,8,,,,2337.04,0
7407010,16:20:55,16:20:55,721,9,,,,2688.95,0
7407010,16:21:17,16:21:17,9556,10,,,,2829.22,0
7407010,16:22:00,16:22:00,9958,11,,,,3105.17,
7407010,16:23:52,16:23:52,2285,12,,,,3561.63,0
7407010,16:24:34,16:24:34,2286,13,,,,3691.77,0
7407010,16:25:16,16:25:16,2287,14,,,,3864.76,0
7407010,16:26:20,16:26:20,2288,15,,,,4041.35,0
7407010,16:27:27,16:27:27,10739,16,,,,4237.28,0
7407010,16:29:17,16:29:17,4166,17,,,,4646.34,0
7407010,16:29:52,16:29:52,4167,18,,,,4798.49,0
7407010,16:31:00,16:31:00,10741,19,,,,5075.33,
7407010,16:31:18,16:31:18,4169,20,,,,5154.8,0
7407010,16:31:36,16:31:36,4170,21,,,,5231.36,0
7407010,16:34:44,16:34:44,4172,22,,,,6010.51,0
7407010,16:36:00,16:36:00,7848,23,,1,,6243.71,
7407110,16:10:00,16:10:00,8651,1,,,1,0,
7407110,16:11:07,16:11:07,715,2,,,,227.41,0
7407110,16:12:31,16:12:31,716,3,,,,500.44,0
7407110,16:14:00,16:14:00,717,4,,,,814.31,0
7407110,16:15:31,16:15:31,718,5,,,,1158.34,0
7407110,16:17:00,16:17:00,719,6,,,,1454.24,
7407110,16:18:24,16:18:24,8922,7,,,,1926.18,0
7407110,16:19:40,16:19:40,10130,8,,,,2337.04,0
7407110,16:20:55,16:20:55,721,9,,,,2688.95,0
7407110,16:21:17,16:21:17,9556,10,,,,2829.22,0
7407110,16:22:00,16:22:00,9958,11,,,,3105.17,
7407110,16:23:52,16:23:52,2285,12,,,,3561.63,0
7407110,16:24:34,16:24:34,2286,13,,,,3691.77,0
7407110,16:25:16,16:25:16,2287,14,,,,3864.76,0
7407110,16:26:20,16:26:20,2288,15,,,,4041.35,0
7407110,16:27:27,16:27:27,10739,16,,,,4237.28,0
7407110,16:29:17,16:29:17,4166,17,,,,4646.34,0
7407110,16:29:52,16:29:52,4167,18,,,,4798.49,0
7407110,16:31:00,16:31:00,10741,19,,,,5075.33,
7407110,16:31:18,16:31:18,4169,20,,,,5154.8,0
7407110,16:31:36,16:31:36,4170,21,,,,5231.36,0
7407110,16:34:44,16:34:44,4172,22,,,,6010.51,0
7407110,16:36:00,16:36:00,7848,23,,1,,6243.71,
7407150,16:10:00,16:10:00,8651,1,,,1,0,
7407150,16:11:07,16:11:07,715,2,,,,227.41,0
7407150,16:12:31,16:12:31,716,3,,,,500.44,0
7407150,16:14:00,16:14:00,717,4,,,,814.31,0
7407150,16:15:31,16:15:31,718,5,,,,1158.34,0
7407150,16:17:00,16:17:00,719,6,,,,1454.24,
7407150,16:18:24,16:18:24,8922,7,,,,1926.18,0
7407150,16:19:40,16:19:40,10130,8,,,,2337.04,0
7407150,16:20:55,16:20:55,721,9,,,,2688.95,0
7407150,16:21:17,16:21:17,9556,10,,,,2829.22,0
7407150,16:22:00,16:22:00,9958,11,,,,3105.17,
7407150,16:23:52,16:23:52,2285,12,,,,3561.63,0
7407150,16:24:34,16:24:34,2286,13,,,,3691.77,0
7407150,16:25:16,16:25:16,2287,14,,,,3864.76,0
7407150,16:26:20,16:26:20,2288,15,,,,4041.35,0
7407150,16:27:27,16:27:27,10739,16,,,,4237.28,0
7407150,16:29:17,16:29:17,4166,17,,,,4646.34,0
7407150,16:29:52,16:29:52,4167,18,,,,4798.49,0
7407150,16:31:00,16:31:00,10741,19,,,,5075.33,
7407150,16:31:18,16:31:18,4169,20,,,,5154.8,0
7407150,16:31:36,16:31:36,4170,21,,,,5231.36,0
7407150,16:34:44,16:34:44,4172,22,,,,6010.51,0
7407150,16:36:00,16:36:00,7848,23,,1,,6243.71,
7533070,11:00:00,11:00:00,8651,1,,,1,0,
7533070,11:01:07,11:01:07,715,2,,,,227.41,0
7533070,11:02:31,11:02:31,716,3,,,,500.44,0
7533070,11:04:00,11:04:00,717,4,,,,814.31,0
7533070,11:05:31,11:05:31,718,5,,,,1158.34,0
7533070,11:07:00,11:07:00,719,6,,,,1454.24,
7533070,11:07:52,11:07:52,10766,7,,,,1725.54,0
7533070,11:08:27,11:08:27,8922,8,,,,1926.18,0
7533070,11:09:42,11:09:42,10130,9,,,,2337.04,0
7533070,11:10:56,11:10:56,721,10,,,,2688.95,0
7533070,11:11:18,11:11:18,9556,11,,,,2829.22,0
7533070,11:12:00,11:12:00,9958,12,,,,3105.17,
7533070,11:13:52,11:13:52,2285,13,,,,3561.63,0
7533070,11:14:34,11:14:34,2286,14,,,,3691.77,0
7533070,11:15:16,11:15:16,2287,15,,,,3864.76,0
7533070,11:16:20,11:16:20,2288,16,,,,4041.35,0
7533070,11:17:27,11:17:27,10739,17,,,,4237.28,0
7533070,11:19:17,11:19:17,4166,18,,,,4646.34,0
7533070,11:19:52,11:19:52,4167,19,,,,4798.49,0
7533070,11:21:00,11:21:00,10741,20,,,,5075.33,
7533070,11:21:18,11:21:18,4169,21,,,,5154.8,0
7533070,11:21:36,11:21:36,4170,22,,,,5231.36,0
7533070,11:24:44,11:24:44,4172,23,,,,6010.51,0
7533070,11:26:00,11:26:00,7848,24,,1,,6243.71,
7533100,11:00:00,11:00:00,8651,1,,,1,0,
7533100,11:01:07,11:01:07,715,2,,,,227.41,0
7533100,11:02:31,11:02:31,716,3,,,,500.44,0
7533100,11:04:00,11:04:00,717,4,,,,814.31,0
7533100,11:05:31,11:05:31,718,5,,,,1158.34,0
7533100,11:07:00,11:07:00,719,6,,,,1454.24,
7533100,11:07:52,11:07:52,10766,7,,,,1725.54,0
7533100,11:08:27,11:08:27,8922,8,,,,1926.18,0
7533100,11:09:42,11:09:42,10130,9,,,,2337.04,0
7533100,11:10:56,11:10:56,721,10,,,,2688.95,0
7533100,11:11:18,11:11:18,9556,11,,,,2829.22,0
7533100,11:12:00,11:12:00,9958,12,,,,3105.17,
7533100,11:13:52,11:13:52,2285,13,,,,3561.63,0
7533100,11:14:34,11:14:34,2286,14,,,,3691.77,0
7533100,11:15:16,11:15:16,2287,15,,,,3864.76,0
7533100,11:16:20,11:16:20,2288,16,,,,4041.35,0
7533100,11:17:27,11:17:27,10739,17,,,,4237.28,0
7533100,11:19:17,11:19:17,4166,18,,,,4646.34,0
7533100,11:19:52,11:19:52,4167,19,,,,4798.49,0
7533100,11:21:00,11:21:00,10741,20,,,,5075.33,
7533100,11:21:18,11:21:18,4169,21,,,,5154.8,0
7533100,11:21:36,11:21:36,4170,22,,,,5231.36,0
7533100,11:24:44,11:24:44,4172,23,,,,6010.51,0
7533100,11:26:00,11:26:00,7848,24,,1,,6243.71,
7533140,11:00:00,11:00:00,8651,1,,,1,0,
7533140,11:01:07,11:01:07,715,2,,,,227.41,0
7533140,11:02:31,11:02:31,716,3,,,,500.44,0
7533140,11:04:00,11:04:00,717,4,,,,814.31,0
7533140,11:05:31,11:05:31,718,5,,,,1158.34,0
7533140,11:07:00,11:07:00,719,6,,,,1454.24,
7533140,11:07:52,11:07:52,10766,7,,,,1725.54,0
7533140,11:08:27,11:08:27,8922,8,,,,1926.18,0
7533140,11:09:42,11:09:42,10130,9,,,,2337.04,0
7533140,11:10:56,11:10:56,721,10,,,,2688.95,0
7533140,11:11:18,11:11:18,9556,11,,,,2829.22,0
7533140,11:12:00,11:12:00,9958,12,,,,3105.17,
7533140,11:13:52,11:13:52,2285,13,,,,3561.63,0
7533140,11:14:34,11:14:34,2286,14,,,,3691.77,0
7533140,11:15:16,11:15:16,2287,15,,,,3864.76,0
7533140,11:16:20,11:16:20,2288,16,,,,4041.35,0
7533140,11:17:27,11:17:27,10739,17,,,,4237.28,0
7533140,11:19:17,11:19:17,4166,18,,,,4646.34,0
7533140,11:19:52,11:19:52,4167,19,,,,4798.49,0
7533140,11:21:00,11:21:00,10741,20,,,,5075.33,
7533140,11:21:18,11:21:18,4169,21,,,,5154.8,0
7533140,11:21:36,11:21:36,4170,22,,,,5231.36,0
7533140,11:24:44,11:24:44,4172,23,,,,6010.51,0
7533140,11:26:00,11:26:00,7848,24,,1,,6243.71,
793010,16:40:00,16:40:00,8651,1,,,1,0,
793010,16:41:07,16:41:07,715,2,,,,227.41,0
793010,16:42:31,16:42:31,716,3,,,,500.44,0
793010,16:44:00,16:44:00,717,4,,,,814.31,0
793010,16:45:31,16:45:31,718,5,,,,1158.34,0
793010,16:47:00,16:47:00,719,6,,,,1454.24,
793010,16:48:24,16:48:24,8922,7,,,,1926.18,0
793010,16:49:40,16:49:40,10130,8,,,,2337.04,0
793010,16:50:55,16:50:55,721,9,,,,2688.95,0
793010,16:51:17,16:51:17,9556,10,,,,2829.22,0
793010,16:52:00,16:52:00,9958,11,,,,3105.17,
793010,16:53:52,16:53:52,2285,12,,,,3561.63,0
793010,16:54:34,16:54:34,2286,13,,,,3691.77,0
793010,16:55:16,16:55:16,2287,14,,,,3864.76,0
793010,16:56:20,16:56:20,2288,15,,,,4041.35,0
793010,16:57:27,16:57:27,10739,16,,,,4237.28,0
793010,16:59:17,16:59:17,4166,17,,,,4646.34,0
793010,16:59:52,16:59:52,4167,18,,,,4798.49,0
793010,17:01:00,17:01:00,10741,19,,,,5075.33,
793010,17:01:18,17:01:18,4169,20,,,,5154.8,0
793010,17:01:36,17:01:36,4170,21,,,,5231.36,0
793010,17:04:44,17:04:44,4172,22,,,,6010.51,0
793010,17:06:00,17:06:00,7848,23,,1,,6243.71,
793110,16:40:00,16:40:00,8651,1,,,1,0,
793110,16:41:07,16:41:07,715,2,,,,227.41,0
793110,16:42:31,16:42:31,716,3,,,,500.44,0
793110,16:44:00,16:44:00,717,4,,,,814.31,0
793110,16:45:31,16:45:31,718,5,,,,1158.34,0
793110,16:47:00,16:47:00,719,6,,,,1454.24,
793110,16:48:24,16:48:24,8922,7,,,,1926.18,0
793110,16:49:40,16:49:40,10130,8,,,,2337.04,0
793110,16:50:55,16:50:55,721,9,,,,2688.95,0
793110,16:51:17,16:51:17,9556,10,,,,2829.22,0
793110,16:52:00,16:52:00,9958,11,,,,3105.17,
793110,16:53:52,16:53:52,2285,12,,,,3561.63,0
793110,16:54:34,16:54:34,2286,13,,,,3691.77,0
793110,16:55:16,16:55:16,2287,14,,,,3864.76,0
793110,16:56:20,16:56:20,2288,15,,,,4041.35,0
793110,16:57:27,16:57:27,10739,16,,,,4237.28,0
793110,16:59:17,16:59:17,4166,17,,,,4646.34,0
793110,16:59:52,16:59:52,4167,18,,,,4798.49,0
793110,17:01:00,17:01:00,10741,19,,,,5075.33,
793110,17:01:18,17:01:18,4169,20,,,,5154.8,0
793110,17:01:36,17:01:36,4170,21,,,,5231.36,0
793110,17:04:44,17:04:44,4172,22,,,,6010.51,0
793110,17:06:00,17:06:00,7848,23,,1,,6243.71,
793150,16:40:00,16:40:00,8651,1,,,1,0,
793150,16:41:07,16:41:07,715,2,,,,227.41,0
793150,16:42:31,16:42:31,716,3,,,,500.44,0
793150,16:44:00,16:44:00,717,4,,,,814.31,0
793150,16:45:31,16:45:31,718,5,,,,1158.34,0
793150,16:47:00,16:47:00,719,6,,,,1454.24,
793150,16:48:24,16:48:24,8922,7,,,,1926.18,0
793150,16:49:40,16:49:40,10130,8,,,,2337.04,0
793150,16:50:55,16:50:55,721,9,,,,2688.95,0
793150,16:51:17,16:51:17,9556,10,,,,2829.22,0
793150,16:52:00,16:52:00,9958,11,,,,3105.17,
793150,16:53:52,16:53:52,2285,12,,,,3561.63,0
793150,16:54:34,16:54:34,2286,13,,,,3691.77,0
793150,16:55:16,16:55:16,2287,14,,,,3864.76,0
793150,16:56:20,16:56:20,2288,15,,,,4041.35,0
793150,16:57:27,16:57:27,10739,16,,,,4237.28,0
793150,16:59:17,16:59:17,4166,17,,,,4646.34,0
793150,16:59:52,16:59:52,4167,18,,,,4798.49,0
793150,17:01:00,17:01:00,10741,19,,,,5075.33,
793150,17:01:18,17:01:18,4169,20,,,,5154.8,0
793150,17:01:36,17:01:36,4170,21,,,,5231.36,0
793150,17:04:44,17:04:44,4172,22,,,,6010.51,0
793150,17:06:00,17:06:00,7848,23,,1,,6243.71,
8433160,12:30:00,12:30:00,8651,1,,,1,0,
8433160,12:31:07,12:31:07,715,2,,,,227.41,0
8433160,12:32:31,12:32:31,716,3,,,,500.44,0
8433160,12:34:00,12:34:00,717,4,,,,814.31,0
8433160,12:35:31,12:35:31,718,5,,,,1158.34,0
8433160,12:37:00,12:37:00,719,6,,,,1454.24,
8433160,12:38:24,12:38:24,8922,7,,,,1926.18,0
8433160,12:39:40,12:39:40,10130,8,,,,2337.04,0
8433160,12:40:55,12:40:55,721,9,,,,2688.95,0
8433160,12:41:17,12:41:17,9556,10,,,,2829.22,0
8433160,12:42:00,12:42:00,9958,11,,,,3105.17,
8433160,12:43:52,12:43:52,2285,12,,,,3561.63,0
8433160,12:44:34,12:44:34,2286,13,,,,3691.77,0
8433160,12:45:16,12:45:16,2287,14,,,,3864.76,0
8433160,12:46:20,12:46:20,2288,15,,,,4041.35,0
8433160,12:47:27,12:47:27,10739,16,,,,4237.28,0
8433160,12:49:17,12:49:17,4166,17,,,,4646.34,0
8433160,12:49:52,12:49:52,4167,18,,,,4798.49,0
8433160,12:51:00,12:51:00,10741,19,,,,5075.33,
8433160,12:51:18,12:51:18,4169,20,,,,5154.8,0
8433160,12:51:36,12:51:36,4170,21,,,,5231.36,0
8433160,12:54:44,12:54:44,4172,22,,,,6010.51,0
8433160,12:56:00,12:56:00,7848,23,,1,,6243.71,
8712070,09:30:00,09:30:00,8651,1,,,1,0,
8712070,09:30:57,09:30:57,715,2,,,,227.41,0
8712070,09:32:10,09:32:10,716,3,,,,500.44,0
8712070,09:33:25,09:33:25,717,4,,,,814.31,0
8712070,09:34:44,09:34:44,718,5,,,,1158.34,0
8712070,09:36:00,09:36:00,719,6,,,,1454.24,
8712070,09:36:52,09:36:52,10766,7,,,,1725.54,0
8712070,09:37:27,09:37:27,8922,8,,,,1926.18,0
8712070,09:38:42,09:38:42,10130,9,,,,2337.04,0
8712070,09:39:56,09:39:56,721,10,,,,2688.95,0
8712070,09:40:18,09:40:18,9556,11,,,,2829.22,0
8712070,09:41:00,09:41:00,9958,12,,,,3105.17,
8712070,09:42:40,09:42:40,2285,13,,,,3561.63,0
8712070,09:43:17,09:43:17,2286,14,,,,3691.77,0
8712070,09:43:54,09:43:54,2287,15,,,,3864.76,0
8712070,09:44:51,09:44:51,2288,16,,,,4041.35,0
8712070,09:45:51,09:45:51,10739,17,,,,4237.28,0
8712070,09:47:28,09:47:28,4166,18,,,,4646.34,0
8712070,09:48:00,09:48:00,4167,19,,,,4798.49,0
8712070,09:49:00,09:49:00,10741,20,,,,5075.33,
8712070,09:49:14,09:49:14,4169,21,,,,5154.8,0
8712070,09:49:29,09:49:29,4170,22,,,,5231.36,0
8712070,09:51:59,09:51:59,4172,23,,,,6010.51,0
8712070,09:53:00,09:53:00,7848,24,,1,,6243.71,
8712100,09:30:00,09:30:00,8651,1,,,1,0,
8712100,09:30:57,09:30:57,715,2,,,,227.41,0
8712100,09:32:10,09:32:10,716,3,,,,500.44,0
8712100,09:33:25,09:33:25,717,4,,,,814.31,0
8712100,09:34:44,09:34:44,718,5,,,,1158.34,0
8712100,09:36:00,09:36:00,719,6,,,,1454.24,
8712100,09:36:52,09:36:52,10766,7,,,,1725.54,0
8712100,09:37:27,09:37:27,8922,8,,,,1926.18,0
8712100,09:38:42,09:38:42,10130,9,,,,2337.04,0
8712100,09:39:56,09:39:56,721,10,,,,2688.95,0
8712100,09:40:18,09:40:18,9556,11,,,,2829.22,0
8712100,09:41:00,09:41:00,9958,12,,,,3105.17,
8712100,09:42:40,09:42:40,2285,13,,,,3561.63,0
8712100,09:43:17,09:43:17,2286,14,,,,3691.77,0
8712100,09:43:54,09:43:54,2287,15,,,,3864.76,0
8712100,09:44:51,09:44:51,2288,16,,,,4041.35,0
8712100,09:45:51,09:45:51,10739,17,,,,4237.28,0
8712100,09:47:28,09:47:28,4166,18,,,,4646.34,0
8712100,09:48:00,09:48:00,4167,19,,,,4798.49,0
8712100,09:49:00,09:49:00,10741,20,,,,5075.33,
8712100,09:49:14,09:49:14,4169,21,,,,5154.8,0
8712100,09:49:29,09:49:29,4170,22,,,,5231.36,0
8712100,09:51:59,09:51:59,4172,23,,,,6010.51,0
8712100,09:53:00,09:53:00,7848,24,,1,,6243.71,
8712140,09:30:00,09:30:00,8651,1,,,1,0,
8712140,09:30:57,09:30:57,715,2,,,,227.41,0
8712140,09:32:10,09:32:10,716,3,,,,500.44,0
8712140,09:33:25,09:33:25,717,4,,,,814.31,0
8712140,09:34:44,09:34:44,718,5,,,,1158.34,0
8712140,09:36:00,09:36:00,719,6,,,,1454.24,
8712140,09:36:52,09:36:52,10766,7,,,,1725.54,0
8712140,09:37:27,09:37:27,8922,8,,,,1926.18,0
8712140,09:38:42,09:38:42,10130,9,,,,2337.04,0
8712140,09:39:56,09:39:56,721,10,,,,2688.95,0
8712140,09:40:18,09:40:18,9556,11,,,,2829.22,0
8712140,09:41:00,09:41:00,9958,12,,,,3105.17,
8712140,09:42:40,09:42:40,2285,13,,,,3561.63,0
8712140,09:43:17,09:43:17,2286,14,,,,3691.77,0
8712140,09:43:54,09:43:54,2287,15,,,,3864.76,0
8712140,09:44:51,09:44:51,2288,16,,,,4041.35,0
8712140,09:45:51,09:45:51,10739,17,,,,4237.28,0
8712140,09:47:28,09:47:28,4166,18,,,,4646.34,0
8712140,09:48:00,09:48:00,4167,19,,,,4798.49,0
8712140,09:49:00,09:49:00,10741,20,,,,5075.33,
8712140,09:49:14,09:49:14,4169,21,,,,5154.8,0
8712140,09:49:29,09:49:29,4170,22,,,,5231.36,0
8712140,09:51:59,09:51:59,4172,23,,,,6010.51,0
8712140,09:53:00,09:53:00,7848,24,,1,,6243.71,
9630070,13:00:00,13:00:00,8651,1,,,1,0,
9630070,13:01:07,13:01:07,715,2,,,,227.41,0
9630070,13:02:31,13:02:31,716,3,,,,500.44,0
9630070,13:04:00,13:04:00,717,4,,,,814.31,0
9630070,13:05:31,13:05:31,718,5,,,,1158.34,0
9630070,13:07:00,13:07:00,719,6,,,,1454.24,
9630070,13:07:52,13:07:52,10766,7,,,,1725.54,0
9630070,13:08:27,13:08:27,8922,8,,,,1926.18,0
9630070,13:09:42,13:09:42,10130,9,,,,2337.04,0
9630070,13:10:56,13:10:56,721,10,,,,2688.95,0
9630070,13:11:18,13:11:18,9556,11,,,,2829.22,0
9630070,13:12:00,13:12:00,9958,12,,,,3105.17,
9630070,13:13:52,13:13:52,2285,13,,,,3561.63,0
9630070,13:14:34,13:14:34,2286,14,,,,3691.77,0
9630070,13:15:16,13:15:16,2287,15,,,,3864.76,0
9630070,13:16:20,13:16:20,2288,16,,,,4041.35,0
9630070,13:17:27,13:17:27,10739,17,,,,4237.28,0
9630070,13:19:17,13:19:17,4166,18,,,,4646.34,0
9630070,13:19:52,13:19:52,4167,19,,,,4798.49,0
9630070,13:21:00,13:21:00,10741,20,,,,5075.33,
9630070,13:21:18,13:21:18,4169,21,,,,5154.8,0
9630070,13:21:36,13:21:36,4170,22,,,,5231.36,0
9630070,13:24:44,13:24:44,4172,23,,,,6010.51,0
9630070,13:26:00,13:26:00,7848,24,,1,,6243.71,
9630100,13:00:00,13:00:00,8651,1,,,1,0,
9630100,13:01:07,13:01:07,715,2,,,,227.41,0
9630100,13:02:31,13:02:31,716,3,,,,500.44,0
9630100,13:04:00,13:04:00,717,4,,,,814.31,0
9630100,13:05:31,13:05:31,718,5,,,,1158.34,0
9630100,13:07:00,13:07:00,719,6,,,,1454.24,
9630100,13:07:52,13:07:52,10766,7,,,,1725.54,0
9630100,13:08:27,13:08:27,8922,8,,,,1926.18,0
9630100,13:09:42,13:09:42,10130,9,,,,2337.04,0
9630100,13:10:56,13:10:56,721,10,,,,2688.95,0
9630100,13:11:18,13:11:18,9556,11,,,,2829.22,0
9630100,13:12:00,13:12:00,9958,12,,,,3105.17,
9630100,13:13:52,13:13:52,2285,13,,,,3561.63,0
9630100,13:14:34,13:14:34,2286,14,,,,3691.77,0
9630100,13:15:16,13:15:16,2287,15,,,,3864.76,0
9630100,13:16:20,13:16:20,2288,16,,,,4041.35,0
9630100,13:17:27,13:17:27,10739,17,,,,4237.28,0
9630100,13:19:17,13:19:17,4166,18,,,,4646.34,0
9630100,13:19:52,13:19:52,4167,19,,,,4798.49,0
9630100,13:21:00,13:21:00,10741,20,,,,5075.33,
9630100,13:21:18,13:21:18,4169,21,,,,5154.8,0
9630100,13:21:36,13:21:36,4170,22,,,,5231.36,0
9630100,13:24:44,13:24:44,4172,23,,,,6010.51,0
9630100,13:26:00,13:26:00,7848,24,,1,,6243.71,
9630140,13:00:00,13:00:00,8651,1,,,1,0,
9630140,13:01:07,13:01:07,715,2,,,,227.41,0
9630140,13:02:31,13:02:31,716,3,,,,500.44,0
9630140,13:04:00,13:04:00,717,4,,,,814.31,0
9630140,13:05:31,13:05:31,718,5,,,,1158.34,0
9630140,13:07:00,13:07:00,719,6,,,,1454.24,
9630140,13:07:52,13:07:52,10766,7,,,,1725.54,0
9630140,13:08:27,13:08:27,8922,8,,,,1926.18,0
9630140,13:09:42,13:09:42,10130,9,,,,2337.04,0
9630140,13:10:56,13:10:56,721,10,,,,2688.95,0
9630140,13:11:18,13:11:18,9556,11,,,,2829.22,0
9630140,13:12:00,13:12:00,9958,12,,,,3105.17,
9630140,13:13:52,13:13:52,2285,13,,,,3561.63,0
9630140,13:14:34,13:14:34,2286,14,,,,3691.77,0
9630140,13:15:16,13:15:16,2287,15,,,,3864.76,0
9630140,13:16:20,13:16:20,2288,16,,,,4041.35,0
9630140,13:17:27,13:17:27,10739,17,,,,4237.28,0
9630140,13:19:17,13:19:17,4166,18,,,,4646.34,0
9630140,13:19:52,13:19:52,4167,19,,,,4798.49,0
9630140,13:21:00,13:21:00,10741,20,,,,5075.33,
9630140,13:21:18,13:21:18,4169,21,,,,5154.8,0
9630140,13:21:36,13:21:36,4170,22,,,,5231.36,0
9630140,13:24:44,13:24:44,4172,23,,,,6010.51,0
9630140,13:26:00,13:26:00,7848,24,,1,,6243.71,
10176160,25:36:00,25:36:00,719,1,,,1,0,
10176160,25:36:46,25:36:46,10766,2,,,,271.3,0
10176160,25:37:55,25:37:55,8922,3,,,,739.39,0
10176160,25:39:00,25:39:00,10130,4,,,,1150.25,0
10176160,25:40:04,25:40:04,721,5,,,,1502.17,0
10176160,25:40:23,25:40:23,9556,6,,,,1642.44,0
10176160,25:41:00,25:41:00,9958,7,,,,1918.39,
10176160,25:42:38,25:42:38,2285,8,,,,2374.83,0
10176160,25:43:14,25:43:14,2286,9,,,,2504.97,0
10176160,25:43:51,25:43:51,2287,10,,,,2677.96,0
10176160,25:44:47,25:44:47,2288,11,,,,2854.55,0
10176160,25:45:46,25:45:46,10739,12,,,,3050.48,0
10176160,25:47:24,25:47:24,4166,13,,,,3459.9,0
10176160,25:48:06,25:48:06,4167,14,,,,3611.82,0
10176160,25:49:00,25:49:00,10741,15,,1,,3889.65,
10291160,24:06:00,24:06:00,719,1,,,1,0,
10291160,24:06:46,24:06:46,10766,2,,,,271.3,0
10291160,24:07:55,24:07:55,8922,3,,,,739.39,0
10291160,24:09:00,24:09:00,10130,4,,,,1150.25,0
10291160,24:10:04,24:10:04,721,5,,,,1502.17,0
10291160,24:10:23,24:10:23,9556,6,,,,1642.44,0
10291160,24:11:00,24:11:00,9958,7,,,,1918.39,
10291160,24:12:38,24:12:38,2285,8,,,,2374.83,0
10291160,24:13:14,24:13:14,2286,9,,,,2504.97,0
10291160,24:13:51,24:13:51,2287,10,,,,2677.96,0
10291160,24:14:47,24:14:47,2288,11,,,,2854.55,0
10291160,24:15:46,24:15:46,10739,12,,,,3050.48,0
10291160,24:17:24,24:17:24,4166,13,,,,3459.9,0
10291160,24:18:06,24:18:06,4167,14,,,,3611.82,0
10291160,24:19:00,24:19:00,10741,15,,1,,3889.65,
10506020,10:02:00,10:02:00,8651,1,,,1,0,
10506020,10:02:57,10:02:57,715,2,,,,227.41,0
10506020,10:04:10,10:04:10,716,3,,,,500.44,0
10506020,10:05:25,10:05:25,717,4,,,,814.31,0
10506020,10:06:44,10:06:44,718,5,,,,1158.34,0
10506020,10:08:00,10:08:00,719,6,,,,1454.24,
10506020,10:08:44,10:08:44,10766,7,,,,1728.89,0
10506020,10:09:54,10:09:54,8922,8,,,,2196.98,0
10506020,10:11:00,10:11:00,10130,9,,,,2607.84,0
10506020,10:12:03,10:12:03,721,10,,,,2959.76,0
10506020,10:12:23,10:12:23,9556,11,,,,3100.03,0
10506020,10:13:00,10:13:00,9958,12,,,,3375.98,
10506020,10:14:38,10:14:38,2285,13,,,,3832.42,0
10506020,10:15:14,10:15:14,2286,14,,,,3962.56,0
10506020,10:15:51,10:15:51,2287,15,,,,4135.55,0
10506020,10:16:47,10:16:47,2288,16,,,,4312.14,0
10506020,10:17:46,10:17:46,10739,17,,,,4508.07,0
10506020,10:19:24,10:19:24,4166,18,,,,4917.49,0
10506020,10:20:06,10:20:06,4167,19,,,,5069.41,0
10506020,10:21:00,10:21:00,10741,20,,1,,5347.24,
10506030,10:02:00,10:02:00,8651,1,,,1,0,
10506030,10:02:57,10:02:57,715,2,,,,227.41,0
10506030,10:04:10,10:04:10,716,3,,,,500.44,0
10506030,10:05:25,10:05:25,717,4,,,,814.31,0
10506030,10:06:44,10:06:44,718,5,,,,1158.34,0
10506030,10:08:00,10:08:00,719,6,,,,1454.24,
10506030,10:08:44,10:08:44,10766,7,,,,1728.89,0
10506030,10:09:54,10:09:54,8922,8,,,,2196.98,0
10506030,10:11:00,10:11:00,10130,9,,,,2607.84,0
10506030,10:12:03,10:12:03,721,10,,,,2959.76,0
10506030,10:12:23,10:12:23,9556,11,,,,3100.03,0
10506030,10:13:00,10:13:00,9958,12,,,,3375.98,
10506030,10:14:38,10:14:38,2285,13,,,,3832.42,0
10506030,10:15:14,10:15:14,2286,14,,,,3962.56,0
10506030,10:15:51,10:15:51,2287,15,,,,4135.55,0
10506030,10:16:47,10:16:47,2288,16,,,,4312.14,0
10506030,10:17:46,10:17:46,10739,17,,,,4508.07,0
10506030,10:19:24,10:19:24,4166,18,,,,4917.49,0
10506030,10:20:06,10:20:06,4167,19,,,,5069.41,0
10506030,10:21:00,10:21:00,10741,20,,1,,5347.24,
10506040,10:02:00,10:02:00,8651,1,,,1,0,
10506040,10:02:57,10:02:57,715,2,,,,227.41,0
10506040,10:04:10,10:04:10,716,3,,,,500.44,0
10506040,10:05:25,10:05:25,717,4,,,,814.31,0
10506040,10:06:44,10:06:44,718,5,,,,1158.34,0
10506040,10:08:00,10:08:00,719,6,,,,1454.24,
10506040,10:08:44,10:08:44,10766,7,,,,1728.89,0
10506040,10:09:54,10:09:54,8922,8,,,,2196.98,0
10506040,10:11:00,10:11:00,10130,9,,,,2607.84,0
10506040,10:12:03,10:12:03,721,10,,,,2959.76,0
10506040,10:12:23,10:12:23,9556,11,,,,3100.03,0
10506040,10:13:00,10:13:00,9958,12,,,,3375.98,
10506040,10:14:38,10:14:38,2285,13,,,,3832.42,0
10506040,10:15:14,10:15:14,2286,14,,,,3962.56,0
10506040,10:15:51,10:15:51,2287,15,,,,4135.55,0
10506040,10:16:47,10:16:47,2288,16,,,,4312.14,0
10506040,10:17:46,10:17:46,10739,17,,,,4508.07,0
10506040,10:19:24,10:19:24,4166,18,,,,4917.49,0
10506040,10:20:06,10:20:06,4167,19,,,,5069.41,0
10506040,10:21:00,10:21:00,10741,20,,1,,5347.24,
10506050,10:02:00,10:02:00,8651,1,,,1,0,
10506050,10:02:57,10:02:57,715,2,,,,227.41,0
10506050,10:04:10,10:04:10,716,3,,,,500.44,0
10506050,10:05:25,10:05:25,717,4,,,,814.31,0
10506050,10:06:44,10:06:44,718,5,,,,1158.34,0
10506050,10:08:00,10:08:00,719,6,,,,1454.24,
10506050,10:08:44,10:08:44,10766,7,,,,1728.89,0
10506050,10:09:54,10:09:54,8922,8,,,,2196.98,0
10506050,10:11:00,10:11:00,10130,9,,,,2607.84,0
10506050,10:12:03,10:12:03,721,10,,,,2959.76,0
10506050,10:12:23,10:12:23,9556,11,,,,3100.03,0
10506050,10:13:00,10:13:00,9958,12,,,,3375.98,
10506050,10:14:38,10:14:38,2285,13,,,,3832.42,0
10506050,10:15:14,10:15:14,2286,14,,,,3962.56,0
10506050,10:15:51,10:15:51,2287,15,,,,4135.55,0
10506050,10:16:47,10:16:47,2288,16,,,,4312.14,0
10506050,10:17:46,10:17:46,10739,17,,,,4508.07,0
10506050,10:19:24,10:19:24,4166,18,,,,4917.49,0
10506050,10:20:06,10:20:06,4167,19,,,,5069.41,0
10506050,10:21:00,10:21:00,10741,20,,1,,5347.24,
10506060,10:02:00,10:02:00,8651,1,,,1,0,
10506060,10:02:57,10:02:57,715,2,,,,227.41,0
10506060,10:04:10,10:04:10,716,3,,,,500.44,0
10506060,10:05:25,10:05:25,717,4,,,,814.31,0
10506060,10:06:44,10:06:44,718,5,,,,1158.34,0
10506060,10:08:00,10:08:00,719,6,,,,1454.24,
10506060,10:08:44,10:08:44,10766,7,,,,1728.89,0
10506060,10:09:54,10:09:54,8922,8,,,,2196.98,0
10506060,10:11:00,10:11:00,10130,9,,,,2607.84,0
10506060,10:12:03,10:12:03,721,10,,,,2959.76,0
10506060,10:12:23,10:12:23,9556,11,,,,3100.03,0
10506060,10:13:00,10:13:00,9958,12,,,,3375.98,
10506060,10:14:38,10:14:38,2285,13,,,,3832.42,0
10506060,10:15:14,10:15:14,2286,14,,,,3962.56,0
10506060,10:15:51,10:15:51,2287,15,,,,4135.55,0
10506060,10:16:47,10:16:47,2288,16,,,,4312.14,0
10506060,10:17:46,10:17:46,10739,17,,,,4508.07,0
10506060,10:19:24,10:19:24,4166,18,,,,4917.49,0
10506060,10:20:06,10:20:06,4167,19,,,,5069.41,0
10506060,10:21:00,10:21:00,10741,20,,1,,5347.24,
10506080,10:02:00,10:02:00,8651,1,,,1,0,
10506080,10:02:57,10:02:57,715,2,,,,227.41,0
10506080,10:04:10,10:04:10,716,3,,,,500.44,0
10506080,10:05:25,10:05:25,717,4,,,,814.31,0
10506080,10:06:44,10:06:44,718,5,,,,1158.34,0
10506080,10:08:00,10:08:00,719,6,,,,1454.24,
10506080,10:08:44,10:08:44,10766,7,,,,1728.89,0
10506080,10:09:54,10:09:54,8922,8,,,,2196.98,0
10506080,10:11:00,10:11:00,10130,9,,,,2607.84,0
10506080,10:12:03,10:12:03,721,10,,,,2959.76,0
10506080,10:12:23,10:12:23,9556,11,,,,3100.03,0
10506080,10:13:00,10:13:00,9958,12,,,,3375.98,
10506080,10:14:38,10:14:38,2285,13,,,,3832.42,0
10506080,10:15:14,10:15:14,2286,14,,,,3962.56,0
10506080,10:15:51,10:15:51,2287,15,,,,4135.55,0
10506080,10:16:47,10:16:47,2288,16,,,,4312.14,0
10506080,10:17:46,10:17:46,10739,17,,,,4508.07,0
10506080,10:19:24,10:19:24,4166,18,,,,4917.49,0
10506080,10:20:06,10:20:06,4167,19,,,,5069.41,0
10506080,10:21:00,10:21:00,10741,20,,1,,5347.24,
10506090,10:02:00,10:02:00,8651,1,,,1,0,
10506090,10:02:57,10:02:57,715,2,,,,227.41,0
10506090,10:04:10,10:04:10,716,3,,,,500.44,0
10506090,10:05:25,10:05:25,717,4,,,,814.31,0
10506090,10:06:44,10:06:44,718,5,,,,1158.34,0
10506090,10:08:00,10:08:00,719,6,,,,1454.24,
10506090,10:08:44,10:08:44,10766,7,,,,1728.89,0
10506090,10:09:54,10:09:54,8922,8,,,,2196.98,0
10506090,10:11:00,10:11:00,10130,9,,,,2607.84,0
10506090,10:12:03,10:12:03,721,10,,,,2959.76,0
10506090,10:12:23,10:12:23,9556,11,,,,3100.03,0
10506090,10:13:00,10:13:00,9958,12,,,,3375.98,
10506090,10:14:38,10:14:38,2285,13,,,,3832.42,0
10506090,10:15:14,10:15:14,2286,14,,,,3962.56,0
10506090,10:15:51,10:15:51,2287,15,,,,4135.55,0
10506090,10:16:47,10:16:47,2288,16,,,,4312.14,0
10506090,10:17:46,10:17:46,10739,17,,,,4508.07,0
10506090,10:19:24,10:19:24,4166,18,,,,4917.49,0
10506090,10:20:06,10:20:06,4167,19,,,,5069.41,0
10506090,10:21:00,10:21:00,10741,20,,1,,5347.24,
10506120,10:02:00,10:02:00,8651,1,,,1,0,
10506120,10:02:57,10:02:57,715,2,,,,227.41,0
10506120,10:04:10,10:04:10,716,3,,,,500.44,0
10506120,10:05:25,10:05:25,717,4,,,,814.31,0
10506120,10:06:44,10:06:44,718,5,,,,1158.34,0
10506120,10:08:00,10:08:00,719,6,,,,1454.24,
10506120,10:08:44,10:08:44,10766,7,,,,1728.89,0
10506120,10:09:54,10:09:54,8922,8,,,,2196.98,0
10506120,10:11:00,10:11:00,10130,9,,,,2607.84,0
10506120,10:12:03,10:12:03,721,10,,,,2959.76,0
10506120,10:12:23,10:12:23,9556,11,,,,3100.03,0
10506120,10:13:00,10:13:00,9958,12,,,,3375.98,
10506120,10:14:38,10:14:38,2285,13,,,,3832.42,0
10506120,10:15:14,10:15:14,2286,14,,,,3962.56,0
10506120,10:15:51,10:15:51,2287,15,,,,4135.55,0
10506120,10:16:47,10:16:47,2288,16,,,,4312.14,0
10506120,10:17:46,10:17:46,10739,17,,,,4508.07,0
10506120,10:19:24,10:19:24,4166,18,,,,4917.49,0
10506120,10:20:06,10:20:06,4167,19,,,,5069.41,0
10506120,10:21:00,10:21:00,10741,20,,1,,5347.24,
10506130,10:02:00,10:02:00,8651,1,,,1,0,
10506130,10:02:57,10:02:57,715,2,,,,227.41,0
10506130,10:04:10,10:04:10,716,3,,,,500.44,0
10506130,10:05:25,10:05:25,717,4,,,,814.31,0
10506130,10:06:44,10:06:44,718,5,,,,1158.34,0
10506130,10:08:00,10:08:00,719,6,,,,1454.24,
10506130,10:08:44,10:08:44,10766,7,,,,1728.89,0
10506130,10:09:54,10:09:54,8922,8,,,,2196.98,0
10506130,10:11:00,10:11:00,10130,9,,,,2607.84,0
10506130,10:12:03,10:12:03,721,10,,,,2959.76,0
10506130,10:12:23,10:12:23,9556,11,,,,3100.03,0
10506130,10:13:00,10:13:00,9958,12,,,,3375.98,
10506130,10:14:38,10:14:38,2285,13,,,,3832.42,0
10506130,10:15:14,10:15:14,2286,14,,,,3962.56,0
10506130,10:15:51,10:15:51,2287,15,,,,4135.55,0
10506130,10:16:47,10:16:47,2288,16,,,,4312.14,0
10506130,10:17:46,10:17:46,10739,17,,,,4508.07,0
10506130,10:19:24,10:19:24,4166,18,,,,4917.49,0
10506130,10:20:06,10:20:06,4167,19,,,,5069.41,0
10506130,10:21:00,10:21:00,10741,20,,1,,5347.24,
10523010,21:16:00,21:16:00,719,1,,,1,0,
10523010,21:16:46,21:16:46,10766,2,,,,271.3,0
10523010,21:17:55,21:17:55,8922,3,,,,739.39,0
10523010,21:19:00,21:19:00,10130,4,,,,1150.25,0
10523010,21:20:04,21:20:04,721,5,,,,1502.17,0
10523010,21:20:23,21:20:23,9556,6,,,,1642.44,0
10523010,21:21:00,21:21:00,9958,7,,,,1918.39,
10523010,21:22:38,21:22:38,2285,8,,,,2374.83,0
10523010,21:23:14,21:23:14,2286,9,,,,2504.97,0
10523010,21:23:51,21:23:51,2287,10,,,,2677.96,0
10523010,21:24:47,21:24:47,2288,11,,,,2854.55,0
10523010,21:25:46,21:25:46,10739,12,,,,3050.48,0
10523010,21:27:24,21:27:24,4166,13,,,,3459.9,0
10523010,21:28:06,21:28:06,4167,14,,,,3611.82,0
10523010,21:29:00,21:29:00,10741,15,,1,,3889.65,
10523110,21:16:00,21:16:00,719,1,,,1,0,
10523110,21:16:46,21:16:46,10766,2,,,,271.3,0
10523110,21:17:55,21:17:55,8922,3,,,,739.39,0
10523110,21:19:00,21:19:00,10130,4,,,,1150.25,0
10523110,21:20:04,21:20:04,721,5,,,,1502.17,0
10523110,21:20:23,21:20:23,9556,6,,,,1642.44,0
10523110,21:21:00,21:21:00,9958,7,,,,1918.39,
10523110,21:22:38,21:22:38,2285,8,,,,2374.83,0
10523110,21:23:14,21:23:14,2286,9,,,,2504.97,0
10523110,21:23:51,21:23:51,2287,10,,,,2677.96,0
10523110,21:24:47,21:24:47,2288,11,,,,2854.55,0
10523110,21:25:46,21:25:46,10739,12,,,,3050.48,0
10523110,21:27:24,21:27:24,4166,13,,,,3459.9,0
10523110,21:28:06,21:28:06,4167,14,,,,3611.82,0
10523110,21:29:00,21:29:00,10741,15,,1,,3889.65,
10523150,21:16:00,21:16:00,719,1,,,1,0,
10523150,21:16:46,21:16:46,10766,2,,,,271.3,0
10523150,21:17:55,21:17:55,8922,3,,,,739.39,0
10523150,21:19:00,21:19:00,10130,4,,,,1150.25,0
10523150,21:20:04,21:20:04,721,5,,,,1502.17,0
10523150,21:20:23,21:20:23,9556,6,,,,1642.44,0
10523150,21:21:00,21:21:00,9958,7,,,,1918.39,
10523150,21:22:38,21:22:38,2285,8,,,,2374.83,0
10523150,21:23:14,21:23:14,2286,9,,,,2504.97,0
10523150,21:23:51,21:23:51,2287,10,,,,2677.96,0
10523150,21:24:47,21:24:47,2288,11,,,,2854.55,0
10523150,21:25:46,21:25:46,10739,12,,,,3050.48,0
10523150,21:27:24,21:27:24,4166,13,,,,3459.9,0
10523150,21:28:06,21:28:06,4167,14,,,,3611.82,0
10523150,21:29:00,21:29:00,10741,15,,1,,3889.65,
11076020,14:34:00,14:34:00,8651,1,,,1,0,
11076020,14:34:57,14:34:57,715,2,,,,227.41,0
11076020,14:36:10,14:36:10,716,3,,,,500.44,0
11076020,14:37:25,14:37:25,717,4,,,,814.31,0
11076020,14:38:44,14:38:44,718,5,,,,1158.34,0
11076020,14:40:00,14:40:00,719,6,,,,1454.24,
11076020,14:40:44,14:40:44,10766,7,,,,1728.89,0
11076020,14:41:54,14:41:54,8922,8,,,,2196.98,0
11076020,14:43:00,14:43:00,10130,9,,,,2607.84,0
11076020,14:44:03,14:44:03,721,10,,,,2959.76,0
11076020,14:44:23,14:44:23,9556,11,,,,3100.03,0
11076020,14:45:00,14:45:00,9958,12,,,,3375.98,
11076020,14:46:38,14:46:38,2285,13,,,,3832.42,0
11076020,14:47:14,14:47:14,2286,14,,,,3962.56,0
11076020,14:47:51,14:47:51,2287,15,,,,4135.55,0
11076020,14:48:47,14:48:47,2288,16,,,,4312.14,0
11076020,14:49:46,14:49:46,10739,17,,,,4508.07,0
11076020,14:51:24,14:51:24,4166,18,,,,4917.49,0
11076020,14:52:06,14:52:06,4167,19,,,,5069.41,0
11076020,14:53:00,14:53:00,10741,20,,1,,5347.24,
11076030,14:34:00,14:34:00,8651,1,,,1,0,
11076030,14:34:57,14:34:57,715,2,,,,227.41,0
11076030,14:36:10,14:36:10,716,3,,,,500.44,0
11076030,14:37:25,14:37:25,717,4,,,,814.31,0
11076030,14:38:44,14:38:44,718,5,,,,1158.34,0
11076030,14:40:00,14:40:00,719,6,,,,1454.24,
11076030,14:40:44,14:40:44,10766,7,,,,1728.89,0
11076030,14:41:54,14:41:54,8922,8,,,,2196.98,0
11076030,14:43:00,14:43:00,10130,9,,,,2607.84,0
11076030,14:44:03,14:44:03,721,10,,,,2959.76,0
11076030,14:44:23,14:44:23,9556,11,,,,3100.03,0
11076030,14:45:00,14:45:00,9958,12,,,,3375.98,
11076030,14:46:38,14:46:38,2285,13,,,,3832.42,0
11076030,14:47:14,14:47:14,2286,14,,,,3962.56,0
11076030,14:47:51,14:47:51,2287,15,,,,4135.55,0
11076030,14:48:47,14:48:47,2288,16,,,,4312.14,0
11076030,14:49:46,14:49:46,10739,17,,,,4508.07,0
11076030,14:51:24,14:51:24,4166,18,,,,4917.49,0
11076030,14:52:06,14:52:06,4167,19,,,,5069.41,0
11076030,14:53:00,14:53:00,10741,20,,1,,5347.24,
11076040,14:34:00,14:34:00,8651,1,,,1,0,
11076040,14:34:57,14:34:57,715,2,,,,227.41,0
11076040,14:36:10,14:36:10,716,3,,,,500.44,0
11076040,14:37:25,14:37:25,717,4,,,,814.31,0
11076040,14:38:44,14:38:44,718,5,,,,1158.34,0
11076040,14:40:00,14:40:00,719,6,,,,1454.24,
11076040,14:40:44,14:40:44,10766,7,,,,1728.89,0
11076040,14:41:54,14:41:54,8922,8,,,,2196.98,0
11076040,14:43:00,14:43:00,10130,9,,,,2607.84,0
11076040,14:44:03,14:44:03,721,10,,,,2959.76,0
11076040,14:44:23,14:44:23,9556,11,,,,3100.03,0
11076040,14:45:00,14:45:00,9958,12,,,,3375.98,
11076040,14:46:38,14:46:38,2285,13,,,,3832.42,0
11076040,14:47:14,14:47:14,2286,14,,,,3962.56,0
11076040,14:47:51,14:47:51,2287,15,,,,4135.55,0
11076040,14:48:47,14:48:47,2288,16,,,,4312.14,0
11076040,14:49:46,14:49:46,10739,17,,,,4508.07,0
11076040,14:51:24,14:51:24,4166,18,,,,4917.49,0
11076040,14:52:06,14:52:06,4167,19,,,,5069.41,0
11076040,14:53:00,14:53:00,10741,20,,1,,5347.24,
11076050,14:34:00,14:34:00,8651,1,,,1,0,
11076050,14:34:57,14:34:57,715,2,,,,227.41,0
11076050,14:36:10,14:36:10,716,3,,,,500.44,0
11076050,14:37:25,14:37:25,717,4,,,,814.31,0
11076050,14:38:44,14:38:44,718,5,,,,1158.34,0
11076050,14:40:00,14:40:00,719,6,,,,1454.24,
11076050,14:40:44,14:40:44,10766,7,,,,1728.89,0
11076050,14:41:54,14:41:54,8922,8,,,,2196.98,0
11076050,14:43:00,14:43:00,10130,9,,,,2607.84,0
11076050,14:44:03,14:44:03,721,10,,,,2959.76,0
11076050,14:44:23,14:44:23,9556,11,,,,3100.03,0
11076050,14:45:00,14:45:00,9958,12,,,,3375.98,
11076050,14:46:38,14:46:38,2285,13,,,,3832.42,0
11076050,14:47:14,14:47:14,2286,14,,,,3962.56,0
11076050,14:47:51,14:47:51,2287,15,,,,4135.55,0
11076050,14:48:47,14:48:47,2288,16,,,,4312.14,0
11076050,14:49:46,14:49:46,10739,17,,,,4508.07,0
11076050,14:51:24,14:51:24,4166,18,,,,4917.49,0
11076050,14:52:06,14:52:06,4167,19,,,,5069.41,0
11076050,14:53:00,14:53:00,10741,20,,1,,5347.24,
11076060,14:34:00,14:34:00,8651,1,,,1,0,
11076060,14:34:57,14:34:57,715,2,,,,227.41,0
11076060,14:36:10,14:36:10,716,3,,,,500.44,0
11076060,14:37:25,14:37:25,717,4,,,,814.31,0
11076060,14:38:44,14:38:44,718,5,,,,1158.34,0
11076060,14:40:00,14:40:00,719,6,,,,1454.24,
11076060,14:40:44,14:40:44,10766,7,,,,1728.89,0
11076060,14:41:54,14:41:54,8922,8,,,,2196.98,0
11076060,14:43:00,14:43:00,10130,9,,,,2607.84,0
11076060,14:44:03,14:44:03,721,10,,,,2959.76,0
11076060,14:44:23,14:44:23,9556,11,,,,3100.03,0
11076060,14:45:00,14:45:00,9958,12,,,,3375.98,
11076060,14:46:38,14:46:38,2285,13,,,,3832.42,0
11076060,14:47:14,14:47:14,2286,14,,,,3962.56,0
11076060,14:47:51,14:47:51,2287,15,,,,4135.55,0
11076060,14:48:47,14:48:47,2288,16,,,,4312.14,0
11076060,14:49:46,14:49:46,10739,17,,,,4508.07,0
11076060,14:51:24,14:51:24,4166,18,,,,4917.49,0
11076060,14:52:06,14:52:06,4167,19,,,,5069.41,0
11076060,14:53:00,14:53:00,10741,20,,1,,5347.24,
11076080,14:34:00,14:34:00,8651,1,,,1,0,
11076080,14:34:57,14:34:57,715,2,,,,227.41,0
11076080,14:36:10,14:36:10,716,3,,,,500.44,0
11076080,14:37:25,14:37:25,717,4,,,,814.31,0
11076080,14:38:44,14:38:44,718,5,,,,1158.34,0
11076080,14:40:00,14:40:00,719,6,,,,1454.24,
11076080,14:40:44,14:40:44,10766,7,,,,1728.89,0
11076080,14:41:54,14:41:54,8922,8,,,,2196.98,0
11076080,14:43:00,14:43:00,10130,9,,,,2607.84,0
11076080,14:44:03,14:44:03,721,10,,,,2959.76,0
11076080,14:44:23,14:44:23,9556,11,,,,3100.03,0
11076080,14:45:00,14:45:00,9958,12,,,,3375.98,
11076080,14:46:38,14:46:38,2285,13,,,,3832.42,0
11076080,14:47:14,14:47:14,2286,14,,,,3962.56,0
11076080,14:47:51,14:47:51,2287,15,,,,4135.55,0
11076080,14:48:47,14:48:47,2288,16,,,,4312.14,0
11076080,14:49:46,14:49:46,10739,17,,,,4508.07,0
11076080,14:51:24,14:51:24,4166,18,,,,4917.49,0
11076080,14:52:06,14:52:06,4167,19,,,,5069.41,0
11076080,14:53:00,14:53:00,10741,20,,1,,5347.24,
11076090,14:34:00,14:34:00,8651,1,,,1,0,
11076090,14:34:57,14:34:57,715,2,,,,227.41,0
11076090,14:36:10,14:36:10,716,3,,,,500.44,0
11076090,14:37:25,14:37:25,717,4,,,,814.31,0
11076090,14:38:44,14:38:44,718,5,,,,1158.34,0
11076090,14:40:00,14:40:00,719,6,,,,1454.24,
11076090,14:40:44,14:40:44,10766,7,,,,1728.89,0
11076090,14:41:54,14:41:54,8922,8,,,,2196.98,0
11076090,14:43:00,14:43:00,10130,9,,,,2607.84,0
11076090,14:44:03,14:44:03,721,10,,,,2959.76,0
11076090,14:44:23,14:44:23,9556,11,,,,3100.03,0
11076090,14:45:00,14:45:00,9958,12,,,,3375.98,
11076090,14:46:38,14:46:38,2285,13,,,,3832.42,0
11076090,14:47:14,14:47:14,2286,14,,,,3962.56,0
11076090,14:47:51,14:47:51,2287,15,,,,4135.55,0
11076090,14:48:47,14:48:47,2288,16,,,,4312.14,0
11076090,14:49:46,14:49:46,10739,17,,,,4508.07,0
11076090,14:51:24,14:51:24,4166,18,,,,4917.49,0
11076090,14:52:06,14:52:06,4167,19,,,,5069.41,0
11076090,14:53:00,14:53:00,10741,20,,1,,5347.24,
11076120,14:34:00,14:34:00,8651,1,,,1,0,
11076120,14:34:57,14:34:57,715,2,,,,227.41,0
11076120,14:36:10,14:36:10,716,3,,,,500.44,0
11076120,14:37:25,14:37:25,717,4,,,,814.31,0
11076120,14:38:44,14:38:44,718,5,,,,1158.34,0
11076120,14:40:00,14:40:00,719,6,,,,1454.24,
11076120,14:40:44,14:40:44,10766,7,,,,1728.89,0
11076120,14:41:54,14:41:54,8922,8,,,,2196.98,0
11076120,14:43:00,14:43:00,10130,9,,,,2607.84,0
11076120,14:44:03,14:44:03,721,10,,,,2959.76,0
11076120,14:44:23,14:44:23,9556,11,,,,3100.03,0
11076120,14:45:00,14:45:00,9958,12,,,,3375.98,
11076120,14:46:38,14:46:38,2285,13,,,,3832.42,0
11076120,14:47:14,14:47:14,2286,14,,,,3962.56,0
11076120,14:47:51,14:47:51,2287,15,,,,4135.55,0
11076120,14:48:47,14:48:47,2288,16,,,,4312.14,0
11076120,14:49:46,14:49:46,10739,17,,,,4508.07,0
11076120,14:51:24,14:51:24,4166,18,,,,4917.49,0
11076120,14:52:06,14:52:06,4167,19,,,,5069.41,0
11076120,14:53:00,14:53:00,10741,20,,1,,5347.24,
11076130,14:34:00,14:34:00,8651,1,,,1,0,
11076130,14:34:57,14:34:57,715,2,,,,227.41,0
11076130,14:36:10,14:36:10,716,3,,,,500.44,0
11076130,14:37:25,14:37:25,717,4,,,,814.31,0
11076130,14:38:44,14:38:44,718,5,,,,1158.34,0
11076130,14:40:00,14:40:00,719,6,,,,1454.24,
11076130,14:40:44,14:40:44,10766,7,,,,1728.89,0
11076130,14:41:54,14:41:54,8922,8,,,,2196.98,0
11076130,14:43:00,14:43:00,10130,9,,,,2607.84,0
11076130,14:44:03,14:44:03,721,10,,,,2959.76,0
11076130,14:44:23,14:44:23,9556,11,,,,3100.03,0
11076130,14:45:00,14:45:00,9958,12,,,,3375.98,
11076130,14:46:38,14:46:38,2285,13,,,,3832.42,0
11076130,14:47:14,14:47:14,2286,14,,,,3962.56,0
11076130,14:47:51,14:47:51,2287,15,,,,4135.55,0
11076130,14:48:47,14:48:47,2288,16,,,,4312.14,0
11076130,14:49:46,14:49:46,10739,17,,,,4508.07,0
11076130,14:51:24,14:51:24,4166,18,,,,4917.49,0
11076130,14:52:06,14:52:06,4167,19,,,,5069.41,0
11076130,14:53:00,14:53:00,10741,20,,1,,5347.24,
11574020,17:36:00,17:36:00,8651,1,,,1,0,
11574020,17:37:07,17:37:07,715,2,,,,227.41,0
11574020,17:38:31,17:38:31,716,3,,,,500.44,0
11574020,17:40:00,17:40:00,717,4,,,,814.31,0
11574020,17:41:31,17:41:31,718,5,,,,1158.34,0
11574020,17:43:00,17:43:00,719,6,,,,1454.24,
11574020,17:43:44,17:43:44,10766,7,,,,1728.89,0
11574020,17:44:54,17:44:54,8922,8,,,,2196.98,0
11574020,17:46:00,17:46:00,10130,9,,,,2607.84,0
11574020,17:47:03,17:47:03,721,10,,,,2959.76,0
11574020,17:47:23,17:47:23,9556,11,,,,3100.03,0
11574020,17:48:00,17:48:00,9958,12,,,,3375.98,
11574020,17:49:50,17:49:50,2285,13,,,,3832.42,0
11574020,17:50:31,17:50:31,2286,14,,,,3962.56,0
11574020,17:51:12,17:51:12,2287,15,,,,4135.55,0
11574020,17:52:15,17:52:15,2288,16,,,,4312.14,0
11574020,17:53:22,17:53:22,10739,17,,,,4508.07,0
11574020,17:55:12,17:55:12,4166,18,,,,4917.49,0
11574020,17:56:00,17:56:00,4167,19,,,,5069.41,0
11574020,17:57:00,17:57:00,10741,20,,1,,5347.24,
11574030,17:36:00,17:36:00,8651,1,,,1,0,
11574030,17:37:07,17:37:07,715,2,,,,227.41,0
11574030,17:38:31,17:38:31,716,3,,,,500.44,0
11574030,17:40:00,17:40:00,717,4,,,,814.31,0
11574030,17:41:31,17:41:31,718,5,,,,1158.34,0
11574030,17:43:00,17:43:00,719,6,,,,1454.24,
11574030,17:43:44,17:43:44,10766,7,,,,1728.89,0
11574030,17:44:54,17:44:54,8922,8,,,,2196.98,0
11574030,17:46:00,17:46:00,10130,9,,,,2607.84,0
11574030,17:47:03,17:47:03,721,10,,,,2959.76,0
11574030,17:47:23,17:47:23,9556,11,,,,3100.03,0
11574030,17:48:00,17:48:00,9958,12,,,,3375.98,
11574030,17:49:50,17:49:50,2285,13,,,,3832.42,0
11574030,17:50:31,17:50:31,2286,14,,,,3962.56,0
11574030,17:51:12,17:51:12,2287,15,,,,4135.55,0
11574030,17:52:15,17:52:15,2288,16,,,,4312.14,0
11574030,17:53:22,17:53:22,10739,17,,,,4508.07,0
11574030,17:55:12,17:55:12,4166,18,,,,4917.49,0
11574030,17:56:00,17:56:00,4167,19,,,,5069.41,0
11574030,17:57:00,17:57:00,10741,20,,1,,5347.24,
11574040,17:36:00,17:36:00,8651,1,,,1,0,
11574040,17:37:07,17:37:07,715,2,,,,227.41,0
11574040,17:38:31,17:38:31,716,3,,,,500.44,0
11574040,17:40:00,17:40:00,717,4,,,,814.31,0
11574040,17:41:31,17:41:31,718,5,,,,1158.34,0
11574040,17:43:00,17:43:00,719,6,,,,1454.24,
11574040,17:43:44,17:43:44,10766,7,,,,1728.89,0
11574040,17:44:54,17:44:54,8922,8,,,,2196.98,0
11574040,17:46:00,17:46:00,10130,9,,,,2607.84,0
11574040,17:47:03,17:47:03,721,10,,,,2959.76,0
11574040,17:47:23,17:47:23,9556,11,,,,3100.03,0
11574040,17:48:00,17:48:00,9958,12,,,,3375.98,
11574040,17:49:50,17:49:50,2285,13,,,,3832.42,0
11574040,17:50:31,17:50:31,2286,14,,,,3962.56,0
11574040,17:51:12,17:51:12,2287,15,,,,4135.55,0
11574040,17:52:15,17:52:15,2288,16,,,,4312.14,0
11574040,17:53:22,17:53:22,10739,17,,,,4508.07,0
11574040,17:55:12,17:55:12,4166,18,,,,4917.49,0
11574040,17:56:00,17:56:00,4167,19,,,,5069.41,0
11574040,17:57:00,17:57:00,10741,20,,1,,5347.24,
11574050,17:36:00,17:36:00,8651,1,,,1,0,
11574050,17:37:07,17:37:07,715,2,,,,227.41,0
11574050,17:38:31,17:38:31,716,3,,,,500.44,0
11574050,17:40:00,17:40:00,717,4,,,,814.31,0
11574050,17:41:31,17:41:31,718,5,,,,1158.34,0
11574050,17:43:00,17:43:00,719,6,,,,1454.24,
11574050,17:43:44,17:43:44,10766,7,,,,1728.89,0
11574050,17:44:54,17:44:54,8922,8,,,,2196.98,0
11574050,17:46:00,17:46:00,10130,9,,,,2607.84,0
11574050,17:47:03,17:47:03,721,10,,,,2959.76,0
11574050,17:47:23,17:47:23,9556,11,,,,3100.03,0
11574050,17:48:00,17:48:00,9958,12,,,,3375.98,
11574050,17:49:50,17:49:50,2285,13,,,,3832.42,0
11574050,17:50:31,17:50:31,2286,14,,,,3962.56,0
11574050,17:51:12,17:51:12,2287,15,,,,4135.55,0
11574050,17:52:15,17:52:15,2288,16,,,,4312.14,0
11574050,17:53:22,17:53:22,10739,17,,,,4508.07,0
11574050,17:55:12,17:55:12,4166,18,,,,4917.49,0
11574050,17:56:00,17:56:00,4167,19,,,,5069.41,0
11574050,17:57:00,17:57:00,10741,20,,1,,5347.24,
11574060,17:36:00,17:36:00,8651,1,,,1,0,
11574060,17:37:07,17:37:07,715,2,,,,227.41,0
11574060,17:38:31,17:38:31,716,3,,,,500.44,0
11574060,17:40:00,17:40:00,717,4,,,,814.31,0
11574060,17:41:31,17:41:31,718,5,,,,1158.34,0
11574060,17:43:00,17:43:00,719,6,,,,1454.24,
11574060,17:43:44,17:43:44,10766,7,,,,1728.89,0
11574060,17:44:54,17:44:54,8922,8,,,,2196.98,0
11574060,17:46:00,17:46:00,10130,9,,,,2607.84,0
11574060,17:47:03,17:47:03,721,10,,,,2959.76,0
11574060,17:47:23,17:47:23,9556,11,,,,3100.03,0
11574060,17:48:00,17:48:00,9958,12,,,,3375.98,
11574060,17:49:50,17:49:50,2285,13,,,,3832.42,0
11574060,17:50:31,17:50:31,2286,14,,,,3962.56,0
11574060,17:51:12,17:51:12,2287,15,,,,4135.55,0
11574060,17:52:15,17:52:15,2288,16,,,,4312.14,0
11574060,17:53:22,17:53:22,10739,17,,,,4508.07,0
11574060,17:55:12,17:55:12,4166,18,,,,4917.49,0
11574060,17:56:00,17:56:00,4167,19,,,,5069.41,0
11574060,17:57:00,17:57:00,10741,20,,1,,5347.24,
11574080,17:36:00,17:36:00,8651,1,,,1,0,
11574080,17:37:07,17:37:07,715,2,,,,227.41,0
11574080,17:38:31,17:38:31,716,3,,,,500.44,0
11574080,17:40:00,17:40:00,717,4,,,,814.31,0
11574080,17:41:31,17:41:31,718,5,,,,1158.34,0
11574080,17:43:00,17:43:00,719,6,,,,1454.24,
11574080,17:43:44,17:43:44,10766,7,,,,1728.89,0
11574080,17:44:54,17:44:54,8922,8,,,,2196.98,0
11574080,17:46:00,17:46:00,10130,9,,,,2607.84,0
11574080,17:47:03,17:47:03,721,10,,,,2959.76,0
11574080,17:47:23,17:47:23,9556,11,,,,3100.03,0
11574080,17:48:00,17:48:00,9958,12,,,,3375.98,
11574080,17:49:50,17:49:50,2285,13,,,,3832.42,0
11574080,17:50:31,17:50:31,2286,14,,,,3962.56,0
11574080,17:51:12,17:51:12,2287,15,,,,4135.55,0
11574080,17:52:15,17:52:15,2288,16,,,,4312.14,0
11574080,17:53:22,17:53:22,10739,17,,,,4508.07,0
11574080,17:55:12,17:55:12,4166,18,,,,4917.49,0
11574080,17:56:00,17:56:00,4167,19,,,,5069.41,0
11574080,17:57:00,17:57:00,10741,20,,1,,5347.24,
11574090,17:36:00,17:36:00,8651,1,,,1,0,
11574090,17:37:07,17:37:07,715,2,,,,227.41,0
11574090,17:38:31,17:38:31,716,3,,,,500.44,0
11574090,17:40:00,17:40:00,717,4,,,,814.31,0
11574090,17:41:31,17:41:31,718,5,,,,1158.34,0
11574090,17:43:00,17:43:00,719,6,,,,1454.24,
11574090,17:43:44,17:43:44,10766,7,,,,1728.89,0
11574090,17:44:54,17:44:54,8922,8,,,,2196.98,0
11574090,17:46:00,17:46:00,10130,9,,,,2607.84,0
11574090,17:47:03,17:47:03,721,10,,,,2959.76,0
11574090,17:47:23,17:47:23,9556,11,,,,3100.03,0
11574090,17:48:00,17:48:00,9958,12,,,,3375.98,
11574090,17:49:50,17:49:50,2285,13,,,,3832.42,0
11574090,17:50:31,17:50:31,2286,14,,,,3962.56,0
11574090,17:51:12,17:51:12,2287,15,,,,4135.55,0
11574090,17:52:15,17:52:15,2288,16,,,,4312.14,0
11574090,17:53:22,17:53:22,10739,17,,,,4508.07,0
11574090,17:55:12,17:55:12,4166,18,,,,4917.49,0
11574090,17:56:00,17:56:00,4167,19,,,,5069.41,0
11574090,17:57:00,17:57:00,10741,20,,1,,5347.24,
11574120,17:36:00,17:36:00,8651,1,,,1,0,
11574120,17:37:07,17:37:07,715,2,,,,227.41,0
11574120,17:38:31,17:38:31,716,3,,,,500.44,0
11574120,17:40:00,17:40:00,717,4,,,,814.31,0
11574120,17:41:31,17:41:31,718,5,,,,1158.34,0
11574120,17:43:00,17:43:00,719,6,,,,1454.24,
11574120,17:43:44,17:43:44,10766,7,,,,1728.89,0
11574120,17:44:54,17:44:54,8922,8,,,,2196.98,0
11574120,17:46:00,17:46:00,10130,9,,,,2607.84,0
11574120,17:47:03,17:47:03,721,10,,,,2959.76,0
11574120,17:47:23,17:47:23,9556,11,,,,3100.03,0
11574120,17:48:00,17:48:00,9958,12,,,,3375.98,
11574120,17:49:50,17:49:50,2285,13,,,,3832.42,0
11574120,17:50:31,17:50:31,2286,14,,,,3962.56,0
11574120,17:51:12,17:51:12,2287,15,,,,4135.55,0
11574120,17:52:15,17:52:15,2288,16,,,,4312.14,0
11574120,17:53:22,17:53:22,10739,17,,,,4508.07,0
11574120,17:55:12,17:55:12,4166,18,,,,4917.49,0
11574120,17:56:00,17:56:00,4167,19,,,,5069.41,0
11574120,17:57:00,17:57:00,10741,20,,1,,5347.24,
11574130,17:36:00,17:36:00,8651,1,,,1,0,
11574130,17:37:07,17:37:07,715,2,,,,227.41,0
11574130,17:38:31,17:38:31,716,3,,,,500.44,0
11574130,17:40:00,17:40:00,717,4,,,,814.31,0
11574130,17:41:31,17:41:31,718,5,,,,1158.34,0
11574130,17:43:00,17:43:00,719,6,,,,1454.24,
11574130,17:43:44,17:43:44,10766,7,,,,1728.89,0
11574130,17:44:54,17:44:54,8922,8,,,,2196.98,0
11574130,17:46:00,17:46:00,10130,9,,,,2607.84,0
11574130,17:47:03,17:47:03,721,10,,,,2959.76,0
11574130,17:47:23,17:47:23,9556,11,,,,3100.03,0
11574130,17:48:00,17:48:00,9958,12,,,,3375.98,
11574130,17:49:50,17:49:50,2285,13,,,,3832.42,0
11574130,17:50:31,17:50:31,2286,14,,,,3962.56,0
11574130,17:51:12,17:51:12,2287,15,,,,4135.55,0
11574130,17:52:15,17:52:15,2288,16,,,,4312.14,0
11574130,17:53:22,17:53:22,10739,17,,,,4508.07,0
11574130,17:55:12,17:55:12,4166,18,,,,4917.49,0
11574130,17:56:00,17:56:00,4167,19,,,,5069.41,0
11574130,17:57:00,17:57:00,10741,20,,1,,5347.24,
11594070,21:36:00,21:36:00,719,1,,,1,0,
11594070,21:36:46,21:36:46,10766,2,,,,271.3,0
11594070,21:37:55,21:37:55,8922,3,,,,739.39,0
11594070,21:39:00,21:39:00,10130,4,,,,1150.25,0
11594070,21:40:04,21:40:04,721,5,,,,1502.17,0
11594070,21:40:23,21:40:23,9556,6,,,,1642.44,0
11594070,21:41:00,21:41:00,9958,7,,,,1918.39,
11594070,21:42:38,21:42:38,2285,8,,,,2374.83,0
11594070,21:43:14,21:43:14,2286,9,,,,2504.97,0
11594070,21:43:51,21:43:51,2287,10,,,,2677.96,0
11594070,21:44:47,21:44:47,2288,11,,,,2854.55,0
11594070,21:45:46,21:45:46,10739,12,,,,3050.48,0
11594070,21:47:24,21:47:24,4166,13,,,,3459.9,0
11594070,21:48:06,21:48:06,4167,14,,,,3611.82,0
11594070,21:49:00,21:49:00,10741,15,,1,,3889.65,
11594100,21:36:00,21:36:00,719,1,,,1,0,
11594100,21:36:46,21:36:46,10766,2,,,,271.3,0
11594100,21:37:55,21:37:55,8922,3,,,,739.39,0
11594100,21:39:00,21:39:00,10130,4,,,,1150.25,0
11594100,21:40:04,21:40:04,721,5,,,,1502.17,0
11594100,21:40:23,21:40:23,9556,6,,,,1642.44,0
11594100,21:41:00,21:41:00,9958,7,,,,1918.39,
11594100,21:42:38,21:42:38,2285,8,,,,2374.83,0
11594100,21:43:14,21:43:14,2286,9,,,,2504.97,0
11594100,21:43:51,21:43:51,2287,10,,,,2677.96,0
11594100,21:44:47,21:44:47,2288,11,,,,2854.55,0
11594100,21:45:46,21:45:46,10739,12,,,,3050.48,0
11594100,21:47:24,21:47:24,4166,13,,,,3459.9,0
11594100,21:48:06,21:48:06,4167,14,,,,3611.82,0
11594100,21:49:00,21:49:00,10741,15,,1,,3889.65,
11594140,21:36:00,21:36:00,719,1,,,1,0,
11594140,21:36:46,21:36:46,10766,2,,,,271.3,0
11594140,21:37:55,21:37:55,8922,3,,,,739.39,0
11594140,21:39:00,21:39:00,10130,4,,,,1150.25,0
11594140,21:40:04,21:40:04,721,5,,,,1502.17,0
11594140,21:40:23,21:40:23,9556,6,,,,1642.44,0
11594140,21:41:00,21:41:00,9958,7,,,,1918.39,
11594140,21:42:38,21:42:38,2285,8,,,,2374.83,0
11594140,21:43:14,21:43:14,2286,9,,,,2504.97,0
11594140,21:43:51,21:43:51,2287,10,,,,2677.96,0
11594140,21:44:47,21:44:47,2288,11,,,,2854.55,0
11594140,21:45:46,21:45:46,10739,12,,,,3050.48,0
11594140,21:47:24,21:47:24,4166,13,,,,3459.9,0
11594140,21:48:06,21:48:06,4167,14,,,,3611.82,0
11594140,21:49:00,21:49:00,10741,15,,1,,3889.65,
11800020,23:37:00,23:37:00,719,1,,,1,0,
11800020,23:37:46,23:37:46,10766,2,,,,271.3,0
11800020,23:38:55,23:38:55,8922,3,,,,739.39,0
11800020,23:40:00,23:40:00,10130,4,,,,1150.25,0
11800020,23:41:04,23:41:04,721,5,,,,1502.17,0
11800020,23:41:23,23:41:23,9556,6,,,,1642.44,0
11800020,23:42:00,23:42:00,9958,7,,,,1918.39,
11800020,23:43:38,23:43:38,2285,8,,,,2374.83,0
11800020,23:44:14,23:44:14,2286,9,,,,2504.97,0
11800020,23:44:51,23:44:51,2287,10,,,,2677.96,0
11800020,23:45:47,23:45:47,2288,11,,,,2854.55,0
11800020,23:46:46,23:46:46,10739,12,,,,3050.48,0
11800020,23:48:24,23:48:24,4166,13,,,,3459.9,0
11800020,23:49:06,23:49:06,4167,14,,,,3611.82,0
11800020,23:50:00,23:50:00,10741,15,,1,,3889.65,
11800030,23:37:00,23:37:00,719,1,,,1,0,
11800030,23:37:46,23:37:46,10766,2,,,,271.3,0
11800030,23:38:55,23:38:55,8922,3,,,,739.39,0
11800030,23:40:00,23:40:00,10130,4,,,,1150.25,0
11800030,23:41:04,23:41:04,721,5,,,,1502.17,0
11800030,23:41:23,23:41:23,9556,6,,,,1642.44,0
11800030,23:42:00,23:42:00,9958,7,,,,1918.39,
11800030,23:43:38,23:43:38,2285,8,,,,2374.83,0
11800030,23:44:14,23:44:14,2286,9,,,,2504.97,0
11800030,23:44:51,23:44:51,2287,10,,,,2677.96,0
11800030,23:45:47,23:45:47,2288,11,,,,2854.55,0
11800030,23:46:46,23:46:46,10739,12,,,,3050.48,0
11800030,23:48:24,23:48:24,4166,13,,,,3459.9,0
11800030,23:49:06,23:49:06,4167,14,,,,3611.82,0
11800030,23:50:00,23:50:00,10741,15,,1,,3889.65,
11800040,23:37:00,23:37:00,719,1,,,1,0,
11800040,23:37:46,23:37:46,10766,2,,,,271.3,0
11800040,23:38:55,23:38:55,8922,3,,,,739.39,0
11800040,23:40:00,23:40:00,10130,4,,,,1150.25,0
11800040,23:41:04,23:41:04,721,5,,,,1502.17,0
11800040,23:41:23,23:41:23,9556,6,,,,1642.44,0
11800040,23:42:00,23:42:00,9958,7,,,,1918.39,
11800040,23:43:38,23:43:38,2285,8,,,,2374.83,0
11800040,23:44:14,23:44:14,2286,9,,,,2504.97,0
11800040,23:44:51,23:44:51,2287,10,,,,2677.96,0
11800040,23:45:47,23:45:47,2288,11,,,,2854.55,0
11800040,23:46:46,23:46:46,10739,12,,,,3050.48,0
11800040,23:48:24,23:48:24,4166,13,,,,3459.9,0
11800040,23:49:06,23:49:06,4167,14,,,,3611.82,0
11800040,23:50:00,23:50:00,10741,15,,1,,3889.65,
11800050,23:37:00,23:37:00,719,1,,,1,0,
11800050,23:37:46,23:37:46,10766,2,,,,271.3,0
11800050,23:38:55,23:38:55,8922,3,,,,739.39,0
11800050,23:40:00,23:40:00,10130,4,,,,1150.25,0
11800050,23:41:04,23:41:04,721,5,,,,1502.17,0
11800050,23:41:23,23:41:23,9556,6,,,,1642.44,0
11800050,23:42:00,23:42:00,9958,7,,,,1918.39,
11800050,23:43:38,23:43:38,2285,8,,,,2374.83,0
11800050,23:44:14,23:44:14,2286,9,,,,2504.97,0
11800050,23:44:51,23:44:51,2287,10,,,,2677.96,0
11800050,23:45:47,23:45:47,2288,11,,,,2854.55,0
11800050,23:46:46,23:46:46,10739,12,,,,3050.48,0
11800050,23:48:24,23:48:24,4166,13,,,,3459.9,0
11800050,23:49:06,23:49:06,4167,14,,,,3611.82,0
11800050,23:50:00,23:50:00,10741,15,,1,,3889.65,
11800060,23:37:00,23:37:00,719,1,,,1,0,
11800060,23:37:46,23:37:46,10766,2,,,,271.3,0
11800060,23:38:55,23:38:55,8922,3,,,,739.39,0
11800060,23:40:00,23:40:00,10130,4,,,,1150.25,0
11800060,23:41:04,23:41:04,721,5,,,,1502.17,0
11800060,23:41:23,23:41:23,9556,6,,,,1642.44,0
11800060,23:42:00,23:42:00,9958,7,,,,1918.39,
11800060,23:43:38,23:43:38,2285,8,,,,2374.83,0
11800060,23:44:14,23:44:14,2286,9,,,,2504.97,0
11800060,23:44:51,23:44:51,2287,10,,,,2677.96,0
11800060,23:45:47,23:45:47,2288,11,,,,2854.55,0
11800060,23:46:46,23:46:46,10739,12,,,,3050.48,0
11800060,23:48:24,23:48:24,4166,13,,,,3459.9,0
11800060,23:49:06,23:49:06,4167,14,,,,3611.82,0
11800060,23:50:00,23:50:00,10741,15,,1,,3889.65,
11800080,23:37:00,23:37:00,719,1,,,1,0,
11800080,23:37:46,23:37:46,10766,2,,,,271.3,0
11800080,23:38:55,23:38:55,8922,3,,,,739.39,0
11800080,23:40:00,23:40:00,10130,4,,,,1150.25,0
11800080,23:41:04,23:41:04,721,5,,,,1502.17,0
11800080,23:41:23,23:41:23,9556,6,,,,1642.44,0
11800080,23:42:00,23:42:00,9958,7,,,,1918.39,
11800080,23:43:38,23:43:38,2285,8,,,,2374.83,0
11800080,23:44:14,23:44:14,2286,9,,,,2504.97,0
11800080,23:44:51,23:44:51,2287,10,,,,2677.96,0
11800080,23:45:47,23:45:47,2288,11,,,,2854.55,0
11800080,23:46:46,23:46:46,10739,12,,,,3050.48,0
11800080,23:48:24,23:48:24,4166,13,,,,3459.9,0
11800080,23:49:06,23:49:06,4167,14,,,,3611.82,0
11800080,23:50:00,23:50:00,10741,15,,1,,3889.65,
11800090,23:37:00,23:37:00,719,1,,,1,0,
11800090,23:37:46,23:37:46,10766,2,,,,271.3,0
11800090,23:38:55,23:38:55,8922,3,,,,739.39,0
11800090,23:40:00,23:40:00,10130,4,,,,1150.25,0
11800090,23:41:04,23:41:04,721,5,,,,1502.17,0
11800090,23:41:23,23:41:23,9556,6,,,,1642.44,0
11800090,23:42:00,23:42:00,9958,7,,,,1918.39,
11800090,23:43:38,23:43:38,2285,8,,,,2374.83,0
11800090,23:44:14,23:44:14,2286,9,,,,2504.97,0
11800090,23:44:51,23:44:51,2287,10,,,,2677.96,0
11800090,23:45:47,23:45:47,2288,11,,,,2854.55,0
11800090,23:46:46,23:46:46,10739,12,,,,3050.48,0
11800090,23:48:24,23:48:24,4166,13,,,,3459.9,0
11800090,23:49:06,23:49:06,4167,14,,,,3611.82,0
11800090,23:50:00,23:50:00,10741,15,,1,,3889.65,
11800120,23:37:00,23:37:00,719,1,,,1,0,
11800120,23:37:46,23:37:46,10766,2,,,,271.3,0
11800120,23:38:55,23:38:55,8922,3,,,,739.39,0
11800120,23:40:00,23:40:00,10130,4,,,,1150.25,0
11800120,23:41:04,23:41:04,721,5,,,,1502.17,0
11800120,23:41:23,23:41:23,9556,6,,,,1642.44,0
11800120,23:42:00,23:42:00,9958,7,,,,1918.39,
11800120,23:43:38,23:43:38,2285,8,,,,2374.83,0
11800120,23:44:14,23:44:14,2286,9,,,,2504.97,0
11800120,23:44:51,23:44:51,2287,10,,,,2677.96,0
11800120,23:45:47,23:45:47,2288,11,,,,2854.55,0
11800120,23:46:46,23:46:46,10739,12,,,,3050.48,0
11800120,23:48:24,23:48:24,4166,13,,,,3459.9,0
11800120,23:49:06,23:49:06,4167,14,,,,3611.82,0
11800120,23:50:00,23:50:00,10741,15,,1,,3889.65,
11800130,23:37:00,23:37:00,719,1,,,1,0,
11800130,23:37:46,23:37:46,10766,2,,,,271.3,0
11800130,23:38:55,23:38:55,8922,3,,,,739.39,0
11800130,23:40:00,23:40:00,10130,4,,,,1150.25,0
11800130,23:41:04,23:41:04,721,5,,,,1502.17,0
11800130,23:41:23,23:41:23,9556,6,,,,1642.44,0
11800130,23:42:00,23:42:00,9958,7,,,,1918.39,
11800130,23:43:38,23:43:38,2285,8,,,,2374.83,0
11800130,23:44:14,23:44:14,2286,9,,,,2504.97,0
11800130,23:44:51,23:44:51,2287,10,,,,2677.96,0
11800130,23:45:47,23:45:47,2288,11,,,,2854.55,0
11800130,23:46:46,23:46:46,10739,12,,,,3050.48,0
11800130,23:48:24,23:48:24,4166,13,,,,3459.9,0
11800130,23:49:06,23:49:06,4167,14,,,,3611.82,0
11800130,23:50:00,23:50:00,10741,15,,1,,3889.65,
11843070,22:06:00,22:06:00,719,1,,,1,0,
11843070,22:06:46,22:06:46,10766,2,,,,271.3,0
11843070,22:07:55,22:07:55,8922,3,,,,739.39,0
11843070,22:09:00,22:09:00,10130,4,,,,1150.25,0
11843070,22:10:04,22:10:04,721,5,,,,1502.17,0
11843070,22:10:23,22:10:23,9556,6,,,,1642.44,0
11843070,22:11:00,22:11:00,9958,7,,,,1918.39,
11843070,22:12:38,22:12:38,2285,8,,,,2374.83,0
11843070,22:13:14,22:13:14,2286,9,,,,2504.97,0
11843070,22:13:51,22:13:51,2287,10,,,,2677.96,0
11843070,22:14:47,22:14:47,2288,11,,,,2854.55,0
11843070,22:15:46,22:15:46,10739,12,,,,3050.48,0
11843070,22:17:24,22:17:24,4166,13,,,,3459.9,0
11843070,22:18:06,22:18:06,4167,14,,,,3611.82,0
11843070,22:19:00,22:19:00,10741,15,,1,,3889.65,
11843100,22:06:00,22:06:00,719,1,,,1,0,
11843100,22:06:46,22:06:46,10766,2,,,,271.3,0
11843100,22:07:55,22:07:55,8922,3,,,,739.39,0
11843100,22:09:00,22:09:00,10130,4,,,,1150.25,0
11843100,22:10:04,22:10:04,721,5,,,,1502.17,0
11843100,22:10:23,22:10:23,9556,6,,,,1642.44,0
11843100,22:11:00,22:11:00,9958,7,,,,1918.39,
11843100,22:12:38,22:12:38,2285,8,,,,2374.83,0
11843100,22:13:14,22:13:14,2286,9,,,,2504.97,0
11843100,22:13:51,22:13:51,2287,10,,,,2677.96,0
11843100,22:14:47,22:14:47,2288,11,,,,2854.55,0
11843100,22:15:46,22:15:46,10739,12,,,,3050.48,0
11843100,22:17:24,22:17:24,4166,13,,,,3459.9,0
11843100,22:18:06,22:18:06,4167,14,,,,3611.82,0
11843100,22:19:00,22:19:00,10741,15,,1,,3889.65,
11843140,22:06:00,22:06:00,719,1,,,1,0,
11843140,22:06:46,22:06:46,10766,2,,,,271.3,0
11843140,22:07:55,22:07:55,8922,3,,,,739.39,0
11843140,22:09:00,22:09:00,10130,4,,,,1150.25,0
11843140,22:10:04,22:10:04,721,5,,,,1502.17,0
11843140,22:10:23,22:10:23,9556,6,,,,1642.44,0
11843140,22:11:00,22:11:00,9958,7,,,,1918.39,
11843140,22:12:38,22:12:38,2285,8,,,,2374.83,0
11843140,22:13:14,22:13:14,2286,9,,,,2504.97,0
11843140,22:13:51,22:13:51,2287,10,,,,2677.96,0
11843140,22:14:47,22:14:47,2288,11,,,,2854.55,0
11843140,22:15:46,22:15:46,10739,12,,,,3050.48,0
11843140,22:17:24,22:17:24,4166,13,,,,3459.9,0
11843140,22:18:06,22:18:06,4167,14,,,,3611.82,0
11843140,22:19:00,22:19:00,10741,15,,1,,3889.65,
12045160,05:06:00,05:06:00,719,1,,,1,0,
12045160,05:06:46,05:06:46,10766,2,,,,271.3,0
12045160,05:07:55,05:07:55,8922,3,,,,739.39,0
12045160,05:09:00,05:09:00,10130,4,,,,1150.25,0
12045160,05:10:04,05:10:04,721,5,,,,1502.17,0
12045160,05:10:23,05:10:23,9556,6,,,,1642.44,0
12045160,05:11:00,05:11:00,9958,7,,,,1918.39,
12045160,05:12:38,05:12:38,2285,8,,,,2374.83,0
12045160,05:13:14,05:13:14,2286,9,,,,2504.97,0
12045160,05:13:51,05:13:51,2287,10,,,,2677.96,0
12045160,05:14:47,05:14:47,2288,11,,,,2854.55,0
12045160,05:15:46,05:15:46,10739,12,,,,3050.48,0
12045160,05:17:24,05:17:24,4166,13,,,,3459.9,0
12045160,05:18:06,05:18:06,4167,14,,,,3611.82,0
12045160,05:19:00,05:19:00,10741,15,,1,,3889.65,
12433160,06:00:00,06:00:00,8651,1,,,1,0,
12433160,06:00:57,06:00:57,715,2,,,,227.41,0
12433160,06:02:10,06:02:10,716,3,,,,500.44,0
12433160,06:03:25,06:03:25,717,4,,,,814.31,0
12433160,06:04:44,06:04:44,718,5,,,,1158.34,0
12433160,06:06:00,06:06:00,719,6,,,,1454.24,
12433160,06:06:44,06:06:44,10766,7,,,,1728.89,0
12433160,06:07:54,06:07:54,8922,8,,,,2196.98,0
12433160,06:09:00,06:09:00,10130,9,,,,2607.84,0
12433160,06:10:03,06:10:03,721,10,,,,2959.76,0
12433160,06:10:23,06:10:23,9556,11,,,,3100.03,0
12433160,06:11:00,06:11:00,9958,12,,,,3375.98,
12433160,06:12:38,06:12:38,2285,13,,,,3832.42,0
12433160,06:13:14,06:13:14,2286,14,,,,3962.56,0
12433160,06:13:51,06:13:51,2287,15,,,,4135.55,0
12433160,06:14:47,06:14:47,2288,16,,,,4312.14,0
12433160,06:15:46,06:15:46,10739,17,,,,4508.07,0
12433160,06:17:24,06:17:24,4166,18,,,,4917.49,0
12433160,06:18:06,06:18:06,4167,19,,,,5069.41,0
12433160,06:19:00,06:19:00,10741,20,,1,,5347.24,
12679160,19:30:00,19:30:00,8651,1,,,1,0,
12679160,19:30:57,19:30:57,715,2,,,,227.41,0
12679160,19:32:10,19:32:10,716,3,,,,500.44,0
12679160,19:33:25,19:33:25,717,4,,,,814.31,0
12679160,19:34:44,19:34:44,718,5,,,,1158.34,0
12679160,19:36:00,19:36:00,719,6,,,,1454.24,
12679160,19:36:44,19:36:44,10766,7,,,,1728.89,0
12679160,19:37:54,19:37:54,8922,8,,,,2196.98,0
12679160,19:39:00,19:39:00,10130,9,,,,2607.84,0
12679160,19:40:03,19:40:03,721,10,,,,2959.76,0
12679160,19:40:23,19:40:23,9556,11,,,,3100.03,0
12679160,19:41:00,19:41:00,9958,12,,,,3375.98,
12679160,19:42:50,19:42:50,2285,13,,,,3832.42,0
12679160,19:43:31,19:43:31,2286,14,,,,3962.56,0
12679160,19:44:12,19:44:12,2287,15,,,,4135.55,0
12679160,19:45:15,19:45:15,2288,16,,,,4312.14,0
12679160,19:46:22,19:46:22,10739,17,,,,4508.07,0
12679160,19:48:12,19:48:12,4166,18,,,,4917.49,0
12679160,19:49:00,19:49:00,4167,19,,,,5069.41,0
12679160,19:50:00,19:50:00,10741,20,,1,,5347.24,
13338010,24:16:00,24:16:00,719,1,,,1,0,
13338010,24:16:46,24:16:46,10766,2,,,,271.3,0
13338010,24:17:55,24:17:55,8922,3,,,,739.39,0
13338010,24:19:00,24:19:00,10130,4,,,,1150.25,0
13338010,24:20:04,24:20:04,721,5,,,,1502.17,0
13338010,24:20:23,24:20:23,9556,6,,,,1642.44,0
13338010,24:21:00,24:21:00,9958,7,,,,1918.39,
13338010,24:22:38,24:22:38,2285,8,,,,2374.83,0
13338010,24:23:14,24:23:14,2286,9,,,,2504.97,0
13338010,24:23:51,24:23:51,2287,10,,,,2677.96,0
13338010,24:24:47,24:24:47,2288,11,,,,2854.55,0
13338010,24:25:46,24:25:46,10739,12,,,,3050.48,0
13338010,24:27:24,24:27:24,4166,13,,,,3459.9,0
13338010,24:28:06,24:28:06,4167,14,,,,3611.82,0
13338010,24:29:00,24:29:00,10741,15,,1,,3889.65,
13338110,24:16:00,24:16:00,719,1,,,1,0,
13338110,24:16:46,24:16:46,10766,2,,,,271.3,0
13338110,24:17:55,24:17:55,8922,3,,,,739.39,0
13338110,24:19:00,24:19:00,10130,4,,,,1150.25,0
13338110,24:20:04,24:20:04,721,5,,,,1502.17,0
13338110,24:20:23,24:20:23,9556,6,,,,1642.44,0
13338110,24:21:00,24:21:00,9958,7,,,,1918.39,
13338110,24:22:38,24:22:38,2285,8,,,,2374.83,0
13338110,24:23:14,24:23:14,2286,9,,,,2504.97,0
13338110,24:23:51,24:23:51,2287,10,,,,2677.96,0
13338110,24:24:47,24:24:47,2288,11,,,,2854.55,0
13338110,24:25:46,24:25:46,10739,12,,,,3050.48,0
13338110,24:27:24,24:27:24,4166,13,,,,3459.9,0
13338110,24:28:06,24:28:06,4167,14,,,,3611.82,0
13338110,24:29:00,24:29:00,10741,15,,1,,3889.65,
13338150,24:16:00,24:16:00,719,1,,,1,0,
13338150,24:16:46,24:16:46,10766,2,,,,271.3,0
13338150,24:17:55,24:17:55,8922,3,,,,739.39,0
13338150,24:19:00,24:19:00,10130,4,,,,1150.25,0
13338150,24:20:04,24:20:04,721,5,,,,1502.17,0
13338150,24:20:23,24:20:23,9556,6,,,,1642.44,0
13338150,24:21:00,24:21:00,9958,7,,,,1918.39,
13338150,24:22:38,24:22:38,2285,8,,,,2374.83,0
13338150,24:23:14,24:23:14,2286,9,,,,2504.97,0
13338150,24:23:51,24:23:51,2287,10,,,,2677.96,0
13338150,24:24:47,24:24:47,2288,11,,,,2854.55,0
13338150,24:25:46,24:25:46,10739,12,,,,3050.48,0
13338150,24:27:24,24:27:24,4166,13,,,,3459.9,0
13338150,24:28:06,24:28:06,4167,14,,,,3611.82,0
13338150,24:29:00,24:29:00,10741,15,,1,,3889.65,
13539020,08:02:00,08:02:00,8651,1,,,1,0,
13539020,08:03:07,08:03:07,715,2,,,,227.41,0
13539020,08:04:31,08:04:31,716,3,,,,500.44,0
13539020,08:06:00,08:06:00,717,4,,,,814.31,0
13539020,08:07:31,08:07:31,718,5,,,,1158.34,0
13539020,08:09:00,08:09:00,719,6,,,,1454.24,
13539020,08:09:53,08:09:53,10766,7,,,,1728.89,0
13539020,08:11:17,08:11:17,8922,8,,,,2196.98,0
13539020,08:12:36,08:12:36,10130,9,,,,2607.84,0
13539020,08:13:52,08:13:52,721,10,,,,2959.76,0
13539020,08:14:15,08:14:15,9556,11,,,,3100.03,0
13539020,08:15:00,08:15:00,9958,12,,,,3375.98,
13539020,08:16:38,08:16:38,2285,13,,,,3832.42,0
13539020,08:17:14,08:17:14,2286,14,,,,3962.56,0
13539020,08:17:51,08:17:51,2287,15,,,,4135.55,0
13539020,08:18:47,08:18:47,2288,16,,,,4312.14,0
13539020,08:19:46,08:19:46,10739,17,,,,4508.07,0
13539020,08:21:24,08:21:24,4166,18,,,,4917.49,0
13539020,08:22:06,08:22:06,4167,19,,,,5069.41,0
13539020,08:23:00,08:23:00,10741,20,,1,,5347.24,
13539030,08:02:00,08:02:00,8651,1,,,1,0,
13539030,08:03:07,08:03:07,715,2,,,,227.41,0
13539030,08:04:31,08:04:31,716,3,,,,500.44,0
13539030,08:06:00,08:06:00,717,4,,,,814.31,0
13539030,08:07:31,08:07:31,718,5,,,,1158.34,0
13539030,08:09:00,08:09:00,719,6,,,,1454.24,
13539030,08:09:53,08:09:53,10766,7,,,,1728.89,0
13539030,08:11:17,08:11:17,8922,8,,,,2196.98,0
13539030,08:12:36,08:12:36,10130,9,,,,2607.84,0
13539030,08:13:52,08:13:52,721,10,,,,2959.76,0
13539030,08:14:15,08:14:15,9556,11,,,,3100.03,0
13539030,08:15:00,08:15:00,9958,12,,,,3375.98,
13539030,08:16:38,08:16:38,2285,13,,,,3832.42,0
13539030,08:17:14,08:17:14,2286,14,,,,3962.56,0
13539030,08:17:51,08:17:51,2287,15,,,,4135.55,0
13539030,08:18:47,08:18:47,2288,16,,,,4312.14,0
13539030,08:19:46,08:19:46,10739,17,,,,4508.07,0
13539030,08:21:24,08:21:24,4166,18,,,,4917.49,0
13539030,08:22:06,08:22:06,4167,19,,,,5069.41,0
13539030,08:23:00,08:23:00,10741,20,,1,,5347.24,
13539040,08:02:00,08:02:00,8651,1,,,1,0,
13539040,08:03:07,08:03:07,715,2,,,,227.41,0
13539040,08:04:31,08:04:31,716,3,,,,500.44,0
13539040,08:06:00,08:06:00,717,4,,,,814.31,0
13539040,08:07:31,08:07:31,718,5,,,,1158.34,0
13539040,08:09:00,08:09:00,719,6,,,,1454.24,
13539040,08:09:53,08:09:53,10766,7,,,,1728.89,0
13539040,08:11:17,08:11:17,8922,8,,,,2196.98,0
13539040,08:12:36,08:12:36,10130,9,,,,2607.84,0
13539040,08:13:52,08:13:52,721,10,,,,2959.76,0
13539040,08:14:15,08:14:15,9556,11,,,,3100.03,0
13539040,08:15:00,08:15:00,9958,12,,,,3375.98,
13539040,08:16:38,08:16:38,2285,13,,,,3832.42,0
13539040,08:17:14,08:17:14,2286,14,,,,3962.56,0
13539040,08:17:51,08:17:51,2287,15,,,,4135.55,0
13539040,08:18:47,08:18:47,2288,16,,,,4312.14,0
13539040,08:19:46,08:19:46,10739,17,,,,4508.07,0
13539040,08:21:24,08:21:24,4166,18,,,,4917.49,0
13539040,08:22:06,08:22:06,4167,19,,,,5069.41,0
13539040,08:23:00,08:23:00,10741,20,,1,,5347.24,
13539050,08:02:00,08:02:00,8651,1,,,1,0,
13539050,08:03:07,08:03:07,715,2,,,,227.41,0
13539050,08:04:31,08:04:31,716,3,,,,500.44,0
13539050,08:06:00,08:06:00,717,4,,,,814.31,0
13539050,08:07:31,08:07:31,718,5,,,,1158.34,0
13539050,08:09:00,08:09:00,719,6,,,,1454.24,
13539050,08:09:53,08:09:53,10766,7,,,,1728.89,0
13539050,08:11:17,08:11:17,8922,8,,,,2196.98,0
13539050,08:12:36,08:12:36,10130,9,,,,2607.84,0
13539050,08:13:52,08:13:52,721,10,,,,2959.76,0
13539050,08:14:15,08:14:15,9556,11,,,,3100.03,0
13539050,08:15:00,08:15:00,9958,12,,,,3375.98,
13539050,08:16:38,08:16:38,2285,13,,,,3832.42,0
13539050,08:17:14,08:17:14,2286,14,,,,3962.56,0
13539050,08:17:51,08:17:51,2287,15,,,,4135.55,0
13539050,08:18:47,08:18:47,2288,16,,,,4312.14,0
13539050,08:19:46,08:19:46,10739,17,,,,4508.07,0
13539050,08:21:24,08:21:24,4166,18,,,,4917.49,0
13539050,08:22:06,08:22:06,4167,19,,,,5069.41,0
13539050,08:23:00,08:23:00,10741,20,,1,,5347.24,
13539060,08:02:00,08:02:00,8651,1,,,1,0,
13539060,08:03:07,08:03:07,715,2,,,,227.41,0
13539060,08:04:31,08:04:31,716,3,,,,500.44,0
13539060,08:06:00,08:06:00,717,4,,,,814.31,0
13539060,08:07:31,08:07:31,718,5,,,,1158.34,0
13539060,08:09:00,08:09:00,719,6,,,,1454.24,
13539060,08:09:53,08:09:53,10766,7,,,,1728.89,0
13539060,08:11:17,08:11:17,8922,8,,,,2196.98,0
13539060,08:12:36,08:12:36,10130,9,,,,2607.84,0
13539060,08:13:52,08:13:52,721,10,,,,2959.76,0
13539060,08:14:15,08:14:15,9556,11,,,,3100.03,0
13539060,08:15:00,08:15:00,9958,12,,,,3375.98,
13539060,08:16:38,08:16:38,2285,13,,,,3832.42,0
13539060,08:17:14,08:17:14,2286,14,,,,3962.56,0
13539060,08:17:51,08:17:51,2287,15,,,,4135.55,0
13539060,08:18:47,08:18:47,2288,16,,,,4312.14,0
13539060,08:19:46,08:19:46,10739,17,,,,4508.07,0
13539060,08:21:24,08:21:24,4166,18,,,,4917.49,0
13539060,08:22:06,08:22:06,4167,19,,,,5069.41,0
13539060,08:23:00,08:23:00,10741,20,,1,,5347.24,
13539080,08:02:00,08:02:00,8651,1,,,1,0,
13539080,08:03:07,08:03:07,715,2,,,,227.41,0
13539080,08:04:31,08:04:31,716,3,,,,500.44,0
13539080,08:06:00,08:06:00,717,4,,,,814.31,0
13539080,08:07:31,08:07:31,718,5,,,,1158.34,0
13539080,08:09:00,08:09:00,719,6,,,,1454.24,
13539080,08:09:53,08:09:53,10766,7,,,,1728.89,0
13539080,08:11:17,08:11:17,8922,8,,,,2196.98,0
13539080,08:12:36,08:12:36,10130,9,,,,2607.84,0
13539080,08:13:52,08:13:52,721,10,,,,2959.76,0
13539080,08:14:15,08:14:15,9556,11,,,,3100.03,0
13539080,08:15:00,08:15:00,9958,12,,,,3375.98,
13539080,08:16:38,08:16:38,2285,13,,,,3832.42,0
13539080,08:17:14,08:17:14,2286,14,,,,3962.56,0
13539080,08:17:51,08:17:51,2287,15,,,,4135.55,0
13539080,08:18:47,08:18:47,2288,16,,,,4312.14,0
13539080,08:19:46,08:19:46,10739,17,,,,4508.07,0
13539080,08:21:24,08:21:24,4166,18,,,,4917.49,0
13539080,08:22:06,08:22:06,4167,19,,,,5069.41,0
13539080,08:23:00,08:23:00,10741,20,,1,,5347.24,
13539090,08:02:00,08:02:00,8651,1,,,1,0,
13539090,08:03:07,08:03:07,715,2,,,,227.41,0
13539090,08:04:31,08:04:31,716,3,,,,500.44,0
13539090,08:06:00,08:06:00,717,4,,,,814.31,0
13539090,08:07:31,08:07:31,718,5,,,,1158.34,0
13539090,08:09:00,08:09:00,719,6,,,,1454.24,
13539090,08:09:53,08:09:53,10766,7,,,,1728.89,0
13539090,08:11:17,08:11:17,8922,8,,,,2196.98,0
13539090,08:12:36,08:12:36,10130,9,,,,2607.84,0
13539090,08:13:52,08:13:52,721,10,,,,2959.76,0
13539090,08:14:15,08:14:15,9556,11,,,,3100.03,0
13539090,08:15:00,08:15:00,9958,12,,,,3375.98,
13539090,08:16:38,08:16:38,2285,13,,,,3832.42,0
13539090,08:17:14,08:17:14,2286,14,,,,3962.56,0
13539090,08:17:51,08:17:51,2287,15,,,,4135.55,0
13539090,08:18:47,08:18:47,2288,16,,,,4312.14,0
13539090,08:19:46,08:19:46,10739,17,,,,4508.07,0
13539090,08:21:24,08:21:24,4166,18,,,,4917.49,0
13539090,08:22:06,08:22:06,4167,19,,,,5069.41,0
13539090,08:23:00,08:23:00,10741,20,,1,,5347.24,
13539120,08:02:00,08:02:00,8651,1,,,1,0,
13539120,08:03:07,08:03:07,715,2,,,,227.41,0
13539120,08:04:31,08:04:31,716,3,,,,500.44,0
13539120,08:06:00,08:06:00,717,4,,,,814.31,0
13539120,08:07:31,08:07:31,718,5,,,,1158.34,0
13539120,08:09:00,08:09:00,719,6,,,,1454.24,
13539120,08:09:53,08:09:53,10766,7,,,,1728.89,0
13539120,08:11:17,08:11:17,8922,8,,,,2196.98,0
13539120,08:12:36,08:12:36,10130,9,,,,2607.84,0
13539120,08:13:52,08:13:52,721,10,,,,2959.76,0
13539120,08:14:15,08:14:15,9556,11,,,,3100.03,0
13539120,08:15:00,08:15:00,9958,12,,,,3375.98,
13539120,08:16:38,08:16:38,2285,13,,,,3832.42,0
13539120,08:17:14,08:17:14,2286,14,,,,3962.56,0
13539120,08:17:51,08:17:51,2287,15,,,,4135.55,0
13539120,08:18:47,08:18:47,2288,16,,,,4312.14,0
13539120,08:19:46,08:19:46,10739,17,,,,4508.07,0
13539120,08:21:24,08:21:24,4166,18,,,,4917.49,0
13539120,08:22:06,08:22:06,4167,19,,,,5069.41,0
13539120,08:23:00,08:23:00,10741,20,,1,,5347.24,
13539130,08:02:00,08:02:00,8651,1,,,1,0,
13539130,08:03:07,08:03:07,715,2,,,,227.41,0
13539130,08:04:31,08:04:31,716,3,,,,500.44,0
13539130,08:06:00,08:06:00,717,4,,,,814.31,0
13539130,08:07:31,08:07:31,718,5,,,,1158.34,0
13539130,08:09:00,08:09:00,719,6,,,,1454.24,
13539130,08:09:53,08:09:53,10766,7,,,,1728.89,0
13539130,08:11:17,08:11:17,8922,8,,,,2196.98,0
13539130,08:12:36,08:12:36,10130,9,,,,2607.84,0
13539130,08:13:52,08:13:52,721,10,,,,2959.76,0
13539130,08:14:15,08:14:15,9556,11,,,,3100.03,0
13539130,08:15:00,08:15:00,9958,12,,,,3375.98,
13539130,08:16:38,08:16:38,2285,13,,,,3832.42,0
13539130,08:17:14,08:17:14,2286,14,,,,3962.56,0
13539130,08:17:51,08:17:51,2287,15,,,,4135.55,0
13539130,08:18:47,08:18:47,2288,16,,,,4312.14,0
13539130,08:19:46,08:19:46,10739,17,,,,4508.07,0
13539130,08:21:24,08:21:24,4166,18,,,,4917.49,0
13539130,08:22:06,08:22:06,4167,19,,,,5069.41,0
13539130,08:23:00,08:23:00,10741,20,,1,,5347.24,
13547020,17:05:00,17:05:00,8651,1,,,1,0,
13547020,17:06:07,17:06:07,715,2,,,,227.41,0
13547020,17:07:31,17:07:31,716,3,,,,500.44,0
13547020,17:09:00,17:09:00,717,4,,,,814.31,0
13547020,17:10:31,17:10:31,718,5,,,,1158.34,0
13547020,17:12:00,17:12:00,719,6,,,,1454.24,
13547020,17:12:44,17:12:44,10766,7,,,,1728.89,0
13547020,17:13:54,17:13:54,8922,8,,,,2196.98,0
13547020,17:15:00,17:15:00,10130,9,,,,2607.84,0
13547020,17:16:03,17:16:03,721,10,,,,2959.76,0
13547020,17:16:23,17:16:23,9556,11,,,,3100.03,0
13547020,17:17:00,17:17:00,9958,12,,,,3375.98,
13547020,17:18:50,17:18:50,2285,13,,,,3832.42,0
13547020,17:19:31,17:19:31,2286,14,,,,3962.56,0
13547020,17:20:12,17:20:12,2287,15,,,,4135.55,0
13547020,17:21:15,17:21:15,2288,16,,,,4312.14,0
13547020,17:22:22,17:22:22,10739,17,,,,4508.07,0
13547020,17:24:12,17:24:12,4166,18,,,,4917.49,0
13547020,17:25:00,17:25:00,4167,19,,,,5069.41,0
13547020,17:26:00,17:26:00,10741,20,,1,,5347.24,
13547030,17:05:00,17:05:00,8651,1,,,1,0,
13547030,17:06:07,17:06:07,715,2,,,,227.41,0
13547030,17:07:31,17:07:31,716,3,,,,500.44,0
13547030,17:09:00,17:09:00,717,4,,,,814.31,0
13547030,17:10:31,17:10:31,718,5,,,,1158.34,0
13547030,17:12:00,17:12:00,719,6,,,,1454.24,
13547030,17:12:44,17:12:44,10766,7,,,,1728.89,0
13547030,17:13:54,17:13:54,8922,8,,,,2196.98,0
13547030,17:15:00,17:15:00,10130,9,,,,2607.84,0
13547030,17:16:03,17:16:03,721,10,,,,2959.76,0
13547030,17:16:23,17:16:23,9556,11,,,,3100.03,0
13547030,17:17:00,17:17:00,9958,12,,,,3375.98,
13547030,17:18:50,17:18:50,2285,13,,,,3832.42,0
13547030,17:19:31,17:19:31,2286,14,,,,3962.56,0
13547030,17:20:12,17:20:12,2287,15,,,,4135.55,0
13547030,17:21:15,17:21:15,2288,16,,,,4312.14,0
13547030,17:22:22,17:22:22,10739,17,,,,4508.07,0
13547030,17:24:12,17:24:12,4166,18,,,,4917.49,0
13547030,17:25:00,17:25:00,4167,19,,,,5069.41,0
13547030,17:26:00,17:26:00,10741,20,,1,,5347.24,
13547040,17:05:00,17:05:00,8651,1,,,1,0,
13547040,17:06:07,17:06:07,715,2,,,,227.41,0
13547040,17:07:31,17:07:31,716,3,,,,500.44,0
13547040,17:09:00,17:09:00,717,4,,,,814.31,0
13547040,17:10:31,17:10:31,718,5,,,,1158.34,0
13547040,17:12:00,17:12:00,719,6,,,,1454.24,
13547040,17:12:44,17:12:44,10766,7,,,,1728.89,0
13547040,17:13:54,17:13:54,8922,8,,,,2196.98,0
13547040,17:15:00,17:15:00,10130,9,,,,2607.84,0
13547040,17:16:03,17:16:03,721,10,,,,2959.76,0
13547040,17:16:23,17:16:23,9556,11,,,,3100.03,0
13547040,17:17:00,17:17:00,9958,12,,,,3375.98,
13547040,17:18:50,17:18:50,2285,13,,,,3832.42,0
13547040,17:19:31,17:19:31,2286,14,,,,3962.56,0
13547040,17:20:12,17:20:12,2287,15,,,,4135.55,0
13547040,17:21:15,17:21:15,2288,16,,,,4312.14,0
13547040,17:22:22,17:22:22,10739,17,,,,4508.07,0
13547040,17:24:12,17:24:12,4166,18,,,,4917.49,0
13547040,17:25:00,17:25:00,4167,19,,,,5069.41,0
13547040,17:26:00,17:26:00,10741,20,,1,,5347.24,
13547050,17:05:00,17:05:00,8651,1,,,1,0,
13547050,17:06:07,17:06:07,715,2,,,,227.41,0
13547050,17:07:31,17:07:31,716,3,,,,500.44,0
13547050,17:09:00,17:09:00,717,4,,,,814.31,0
13547050,17:10:31,17:10:31,718,5,,,,1158.34,0
13547050,17:12:00,17:12:00,719,6,,,,1454.24,
13547050,17:12:44,17:12:44,10766,7,,,,1728.89,0
13547050,17:13:54,17:13:54,8922,8,,,,2196.98,0
13547050,17:15:00,17:15:00,10130,9,,,,2607.84,0
13547050,17:16:03,17:16:03,721,10,,,,2959.76,0
13547050,17:16:23,17:16:23,9556,11,,,,3100.03,0
13547050,17:17:00,17:17:00,9958,12,,,,3375.98,
13547050,17:18:50,17:18:50,2285,13,,,,3832.42,0
13547050,17:19:31,17:19:31,2286,14,,,,3962.56,0
13547050,17:20:12,17:20:12,2287,15,,,,4135.55,0
13547050,17:21:15,17:21:15,2288,16,,,,4312.14,0
13547050,17:22:22,17:22:22,10739,17,,,,4508.07,0
13547050,17:24:12,17:24:12,4166,18,,,,4917.49,0
13547050,17:25:00,17:25:00,4167,19,,,,5069.41,0
13547050,17:26:00,17:26:00,10741,20,,1,,5347.24,
13547060,17:05:00,17:05:00,8651,1,,,1,0,
13547060,17:06:07,17:06:07,715,2,,,,227.41,0
13547060,17:07:31,17:07:31,716,3,,,,500.44,0
13547060,17:09:00,17:09:00,717,4,,,,814.31,0
13547060,17:10:31,17:10:31,718,5,,,,1158.34,0
13547060,17:12:00,17:12:00,719,6,,,,1454.24,
13547060,17:12:44,17:12:44,10766,7,,,,1728.89,0
13547060,17:13:54,17:13:54,8922,8,,,,2196.98,0
13547060,17:15:00,17:15:00,10130,9,,,,2607.84,0
13547060,17:16:03,17:16:03,721,10,,,,2959.76,0
13547060,17:16:23,17:16:23,9556,11,,,,3100.03,0
13547060,17:17:00,17:17:00,9958,12,,,,3375.98,
13547060,17:18:50,17:18:50,2285,13,,,,3832.42,0
13547060,17:19:31,17:19:31,2286,14,,,,3962.56,0
13547060,17:20:12,17:20:12,2287,15,,,,4135.55,0
13547060,17:21:15,17:21:15,2288,16,,,,4312.14,0
13547060,17:22:22,17:22:22,10739,17,,,,4508.07,0
13547060,17:24:12,17:24:12,4166,18,,,,4917.49,0
13547060,17:25:00,17:25:00,4167,19,,,,5069.41,0
13547060,17:26:00,17:26:00,10741,20,,1,,5347.24,
13547080,17:05:00,17:05:00,8651,1,,,1,0,
13547080,17:06:07,17:06:07,715,2,,,,227.41,0
13547080,17:07:31,17:07:31,716,3,,,,500.44,0
13547080,17:09:00,17:09:00,717,4,,,,814.31,0
13547080,17:10:31,17:10:31,718,5,,,,1158.34,0
13547080,17:12:00,17:12:00,719,6,,,,1454.24,
13547080,17:12:44,17:12:44,10766,7,,,,1728.89,0
13547080,17:13:54,17:13:54,8922,8,,,,2196.98,0
13547080,17:15:00,17:15:00,10130,9,,,,2607.84,0
13547080,17:16:03,17:16:03,721,10,,,,2959.76,0
13547080,17:16:23,17:16:23,9556,11,,,,3100.03,0
13547080,17:17:00,17:17:00,9958,12,,,,3375.98,
13547080,17:18:50,17:18:50,2285,13,,,,3832.42,0
13547080,17:19:31,17:19:31,2286,14,,,,3962.56,0
13547080,17:20:12,17:20:12,2287,15,,,,4135.55,0
13547080,17:21:15,17:21:15,2288,16,,,,4312.14,0
13547080,17:22:22,17:22:22,10739,17,,,,4508.07,0
13547080,17:24:12,17:24:12,4166,18,,,,4917.49,0
13547080,17:25:00,17:25:00,4167,19,,,,5069.41,0
13547080,17:26:00,17:26:00,10741,20,,1,,5347.24,
13547090,17:05:00,17:05:00,8651,1,,,1,0,
13547090,17:06:07,17:06:07,715,2,,,,227.41,0
13547090,17:07:31,17:07:31,716,3,,,,500.44,0
13547090,17:09:00,17:09:00,717,4,,,,814.31,0
13547090,17:10:31,17:10:31,718,5,,,,1158.34,0
13547090,17:12:00,17:12:00,719,6,,,,1454.24,
13547090,17:12:44,17:12:44,10766,7,,,,1728.89,0
13547090,17:13:54,17:13:54,8922,8,,,,2196.98,0
13547090,17:15:00,17:15:00,10130,9,,,,2607.84,0
13547090,17:16:03,17:16:03,721,10,,,,2959.76,0
13547090,17:16:23,17:16:23,9556,11,,,,3100.03,0
13547090,17:17:00,17:17:00,9958,12,,,,3375.98,
13547090,17:18:50,17:18:50,2285,13,,,,3832.42,0
13547090,17:19:31,17:19:31,2286,14,,,,3962.56,0
13547090,17:20:12,17:20:12,2287,15,,,,4135.55,0
13547090,17:21:15,17:21:15,2288,16,,,,4312.14,0
13547090,17:22:22,17:22:22,10739,17,,,,4508.07,0
13547090,17:24:12,17:24:12,4166,18,,,,4917.49,0
13547090,17:25:00,17:25:00,4167,19,,,,5069.41,0
13547090,17:26:00,17:26:00,10741,20,,1,,5347.24,
13547120,17:05:00,17:05:00,8651,1,,,1,0,
13547120,17:06:07,17:06:07,715,2,,,,227.41,0
13547120,17:07:31,17:07:31,716,3,,,,500.44,0
13547120,17:09:00,17:09:00,717,4,,,,814.31,0
13547120,17:10:31,17:10:31,718,5,,,,1158.34,0
13547120,17:12:00,17:12:00,719,6,,,,1454.24,
13547120,17:12:44,17:12:44,10766,7,,,,1728.89,0
13547120,17:13:54,17:13:54,8922,8,,,,2196.98,0
13547120,17:15:00,17:15:00,10130,9,,,,2607.84,0
13547120,17:16:03,17:16:03,721,10,,,,2959.76,0
13547120,17:16:23,17:16:23,9556,11,,,,3100.03,0
13547120,17:17:00,17:17:00,9958,12,,,,3375.98,
13547120,17:18:50,17:18:50,2285,13,,,,3832.42,0
13547120,17:19:31,17:19:31,2286,14,,,,3962.56,0
13547120,17:20:12,17:20:12,2287,15,,,,4135.55,0
13547120,17:21:15,17:21:15,2288,16,,,,4312.14,0
13547120,17:22:22,17:22:22,10739,17,,,,4508.07,0
13547120,17:24:12,17:24:12,4166,18,,,,4917.49,0
13547120,17:25:00,17:25:00,4167,19,,,,5069.41,0
13547120,17:26:00,17:26:00,10741,20,,1,,5347.24,
13547130,17:05:00,17:05:00,8651,1,,,1,0,
13547130,17:06:07,17:06:07,715,2,,,,227.41,0
13547130,17:07:31,17:07:31,716,3,,,,500.44,0
13547130,17:09:00,17:09:00,717,4,,,,814.31,0
13547130,17:10:31,17:10:31,718,5,,,,1158.34,0
13547130,17:12:00,17:12:00,719,6,,,,1454.24,
13547130,17:12:44,17:12:44,10766,7,,,,1728.89,0
13547130,17:13:54,17:13:54,8922,8,,,,2196.98,0
13547130,17:15:00,17:15:00,10130,9,,,,2607.84,0
13547130,17:16:03,17:16:03,721,10,,,,2959.76,0
13547130,17:16:23,17:16:23,9556,11,,,,3100.03,0
13547130,17:17:00,17:17:00,9958,12,,,,3375.98,
13547130,17:18:50,17:18:50,2285,13,,,,3832.42,0
13547130,17:19:31,17:19:31,2286,14,,,,3962.56,0
13547130,17:20:12,17:20:12,2287,15,,,,4135.55,0
13547130,17:21:15,17:21:15,2288,16,,,,4312.14,0
13547130,17:22:22,17:22:22,10739,17,,,,4508.07,0
13547130,17:24:12,17:24:12,4166,18,,,,4917.49,0
13547130,17:25:00,17:25:00,4167,19,,,,5069.41,0
13547130,17:26:00,17:26:00,10741,20,,1,,5347.24,
14080020,22:07:00,22:07:00,719,1,,,1,0,
14080020,22:07:46,22:07:46,10766,2,,,,271.3,0
14080020,22:08:55,22:08:55,8922,3,,,,739.39,0
14080020,22:10:00,22:10:00,10130,4,,,,1150.25,0
14080020,22:11:04,22:11:04,721,5,,,,1502.17,0
14080020,22:11:23,22:11:23,9556,6,,,,1642.44,0
14080020,22:12:00,22:12:00,9958,7,,,,1918.39,
14080020,22:13:38,22:13:38,2285,8,,,,2374.83,0
14080020,22:14:14,22:14:14,2286,9,,,,2504.97,0
14080020,22:14:51,22:14:51,2287,10,,,,2677.96,0
14080020,22:15:47,22:15:47,2288,11,,,,2854.55,0
14080020,22:16:46,22:16:46,10739,12,,,,3050.48,0
14080020,22:18:24,22:18:24,4166,13,,,,3459.9,0
14080020,22:19:06,22:19:06,4167,14,,,,3611.82,0
14080020,22:20:00,22:20:00,10741,15,,1,,3889.65,
14080030,22:07:00,22:07:00,719,1,,,1,0,
14080030,22:07:46,22:07:46,10766,2,,,,271.3,0
14080030,22:08:55,22:08:55,8922,3,,,,739.39,0
14080030,22:10:00,22:10:00,10130,4,,,,1150.25,0
14080030,22:11:04,22:11:04,721,5,,,,1502.17,0
14080030,22:11:23,22:11:23,9556,6,,,,1642.44,0
14080030,22:12:00,22:12:00,9958,7,,,,1918.39,
14080030,22:13:38,22:13:38,2285,8,,,,2374.83,0
14080030,22:14:14,22:14:14,2286,9,,,,2504.97,0
14080030,22:14:51,22:14:51,2287,10,,,,2677.96,0
14080030,22:15:47,22:15:47,2288,11,,,,2854.55,0
14080030,22:16:46,22:16:46,10739,12,,,,3050.48,0
14080030,22:18:24,22:18:24,4166,13,,,,3459.9,0
14080030,22:19:06,22:19:06,4167,14,,,,3611.82,0
14080030,22:20:00,22:20:00,10741,15,,1,,3889.65,
14080040,22:07:00,22:07:00,719,1,,,1,0,
14080040,22:07:46,22:07:46,10766,2,,,,271.3,0
14080040,22:08:55,22:08:55,8922,3,,,,739.39,0
14080040,22:10:00,22:10:00,10130,4,,,,1150.25,0
14080040,22:11:04,22:11:04,721,5,,,,1502.17,0
14080040,22:11:23,22:11:23,9556,6,,,,1642.44,0
14080040,22:12:00,22:12:00,9958,7,,,,1918.39,
14080040,22:13:38,22:13:38,2285,8,,,,2374.83,0
14080040,22:14:14,22:14:14,2286,9,,,,2504.97,0
14080040,22:14:51,22:14:51,2287,10,,,,2677.96,0
14080040,22:15:47,22:15:47,2288,11,,,,2854.55,0
14080040,22:16:46,22:16:46,10739,12,,,,3050.48,0
14080040,22:18:24,22:18:24,4166,13,,,,3459.9,0
14080040,22:19:06,22:19:06,4167,14,,,,3611.82,0
14080040,22:20:00,22:20:00,10741,15,,1,,3889.65,
14080050,22:07:00,22:07:00,719,1,,,1,0,
14080050,22:07:46,22:07:46,10766,2,,,,271.3,0
14080050,22:08:55,22:08:55,8922,3,,,,739.39,0
14080050,22:10:00,22:10:00,10130,4,,,,1150.25,0
14080050,22:11:04,22:11:04,721,5,,,,1502.17,0
14080050,22:11:23,22:11:23,9556,6,,,,1642.44,0
14080050,22:12:00,22:12:00,9958,7,,,,1918.39,
14080050,22:13:38,22:13:38,2285,8,,,,2374.83,0
14080050,22:14:14,22:14:14,2286,9,,,,2504.97,0
14080050,22:14:51,22:14:51,2287,10,,,,2677.96,0
14080050,22:15:47,22:15:47,2288,11,,,,2854.55,0
14080050,22:16:46,22:16:46,10739,12,,,,3050.48,0
14080050,22:18:24,22:18:24,4166,13,,,,3459.9,0
14080050,22:19:06,22:19:06,4167,14,,,,3611.82,0
14080050,22:20:00,22:20:00,10741,15,,1,,3889.65,
14080060,22:07:00,22:07:00,719,1,,,1,0,
14080060,22:07:46,22:07:46,10766,2,,,,271.3,0
14080060,22:08:55,22:08:55,8922,3,,,,739.39,0
14080060,22:10:00,22:10:00,10130,4,,,,1150.25,0
14080060,22:11:04,22:11:04,721,5,,,,1502.17,0
14080060,22:11:23,22:11:23,9556,6,,,,1642.44,0
14080060,22:12:00,22:12:00,9958,7,,,,1918.39,
14080060,22:13:38,22:13:38,2285,8,,,,2374.83,0
14080060,22:14:14,22:14:14,2286,9,,,,2504.97,0
14080060,22:14:51,22:14:51,2287,10,,,,2677.96,0
14080060,22:15:47,22:15:47,2288,11,,,,2854.55,0
14080060,22:16:46,22:16:46,10739,12,,,,3050.48,0
14080060,22:18:24,22:18:24,4166,13,,,,3459.9,0
14080060,22:19:06,22:19:06,4167,14,,,,3611.82,0
14080060,22:20:00,22:20:00,10741,15,,1,,3889.65,
14080080,22:07:00,22:07:00,719,1,,,1,0,
14080080,22:07:46,22:07:46,10766,2,,,,271.3,0
14080080,22:08:55,22:08:55,8922,3,,,,739.39,0
14080080,22:10:00,22:10:00,10130,4,,,,1150.25,0
14080080,22:11:04,22:11:04,721,5,,,,1502.17,0
14080080,22:11:23,22:11:23,9556,6,,,,1642.44,0
14080080,22:12:00,22:12:00,9958,7,,,,1918.39,
14080080,22:13:38,22:13:38,2285,8,,,,2374.83,0
14080080,22:14:14,22:14:14,2286,9,,,,2504.97,0
14080080,22:14:51,22:14:51,2287,10,,,,2677.96,0
14080080,22:15:47,22:15:47,2288,11,,,,2854.55,0
14080080,22:16:46,22:16:46,10739,12,,,,3050.48,0
14080080,22:18:24,22:18:24,4166,13,,,,3459.9,0
14080080,22:19:06,22:19:06,4167,14,,,,3611.82,0
14080080,22:20:00,22:20:00,10741,15,,1,,3889.65,
14080090,22:07:00,22:07:00,719,1,,,1,0,
14080090,22:07:46,22:07:46,10766,2,,,,271.3,0
14080090,22:08:55,22:08:55,8922,3,,,,739.39,0
14080090,22:10:00,22:10:00,10130,4,,,,1150.25,0
14080090,22:11:04,22:11:04,721,5,,,,1502.17,0
14080090,22:11:23,22:11:23,9556,6,,,,1642.44,0
14080090,22:12:00,22:12:00,9958,7,,,,1918.39,
14080090,22:13:38,22:13:38,2285,8,,,,2374.83,0
14080090,22:14:14,22:14:14,2286,9,,,,2504.97,0
14080090,22:14:51,22:14:51,2287,10,,,,2677.96,0
14080090,22:15:47,22:15:47,2288,11,,,,2854.55,0
14080090,22:16:46,22:16:46,10739,12,,,,3050.48,0
14080090,22:18:24,22:18:24,4166,13,,,,3459.9,0
14080090,22:19:06,22:19:06,4167,14,,,,3611.82,0
14080090,22:20:00,22:20:00,10741,15,,1,,3889.65,
14080120,22:07:00,22:07:00,719,1,,,1,0,
14080120,22:07:46,22:07:46,10766,2,,,,271.3,0
14080120,22:08:55,22:08:55,8922,3,,,,739.39,0
14080120,22:10:00,22:10:00,10130,4,,,,1150.25,0
14080120,22:11:04,22:11:04,721,5,,,,1502.17,0
14080120,22:11:23,22:11:23,9556,6,,,,1642.44,0
14080120,22:12:00,22:12:00,9958,7,,,,1918.39,
14080120,22:13:38,22:13:38,2285,8,,,,2374.83,0
14080120,22:14:14,22:14:14,2286,9,,,,2504.97,0
14080120,22:14:51,22:14:51,2287,10,,,,2677.96,0
14080120,22:15:47,22:15:47,2288,11,,,,2854.55,0
14080120,22:16:46,22:16:46,10739,12,,,,3050.48,0
14080120,22:18:24,22:18:24,4166,13,,,,3459.9,0
14080120,22:19:06,22:19:06,4167,14,,,,3611.82,0
14080120,22:20:00,22:20:00,10741,15,,1,,3889.65,
14080130,22:07:00,22:07:00,719,1,,,1,0,
14080130,22:07:46,22:07:46,10766,2,,,,271.3,0
14080130,22:08:55,22:08:55,8922,3,,,,739.39,0
14080130,22:10:00,22:10:00,10130,4,,,,1150.25,0
14080130,22:11:04,22:11:04,721,5,,,,1502.17,0
14080130,22:11:23,22:11:23,9556,6,,,,1642.44,0
14080130,22:12:00,22:12:00,9958,7,,,,1918.39,
14080130,22:13:38,22:13:38,2285,8,,,,2374.83,0
14080130,22:14:14,22:14:14,2286,9,,,,2504.97,0
14080130,22:14:51,22:14:51,2287,10,,,,2677.96,0
14080130,22:15:47,22:15:47,2288,11,,,,2854.55,0
14080130,22:16:46,22:16:46,10739,12,,,,3050.48,0
14080130,22:18:24,22:18:24,4166,13,,,,3459.9,0
14080130,22:19:06,22:19:06,4167,14,,,,3611.82,0
14080130,22:20:00,22:20:00,10741,15,,1,,3889.65,
1424020,16:05:00,16:05:00,8651,1,,,1,0,
1424020,16:06:07,16:06:07,715,2,,,,227.41,0
1424020,16:07:31,16:07:31,716,3,,,,500.44,0
1424020,16:09:00,16:09:00,717,4,,,,814.31,0
1424020,16:10:31,16:10:31,718,5,,,,1158.34,0
1424020,16:12:00,16:12:00,719,6,,,,1454.24,
1424020,16:12:44,16:12:44,10766,7,,,,1728.89,0
1424020,16:13:54,16:13:54,8922,8,,,,2196.98,0
1424020,16:15:00,16:15:00,10130,9,,,,2607.84,0
1424020,16:16:03,16:16:03,721,10,,,,2959.76,0
1424020,16:16:23,16:16:23,9556,11,,,,3100.03,0
1424020,16:17:00,16:17:00,9958,12,,,,3375.98,
1424020,16:18:50,16:18:50,2285,13,,,,3832.42,0
1424020,16:19:31,16:19:31,2286,14,,,,3962.56,0
1424020,16:20:12,16:20:12,2287,15,,,,4135.55,0
1424020,16:21:15,16:21:15,2288,16,,,,4312.14,0
1424020,16:22:22,16:22:22,10739,17,,,,4508.07,0
1424020,16:24:12,16:24:12,4166,18,,,,4917.49,0
1424020,16:25:00,16:25:00,4167,19,,,,5069.41,0
1424020,16:26:00,16:26:00,10741,20,,1,,5347.24,
1424030,16:05:00,16:05:00,8651,1,,,1,0,
1424030,16:06:07,16:06:07,715,2,,,,227.41,0
1424030,16:07:31,16:07:31,716,3,,,,500.44,0
1424030,16:09:00,16:09:00,717,4,,,,814.31,0
1424030,16:10:31,16:10:31,718,5,,,,1158.34,0
1424030,16:12:00,16:12:00,719,6,,,,1454.24,
1424030,16:12:44,16:12:44,10766,7,,,,1728.89,0
1424030,16:13:54,16:13:54,8922,8,,,,2196.98,0
1424030,16:15:00,16:15:00,10130,9,,,,2607.84,0
1424030,16:16:03,16:16:03,721,10,,,,2959.76,0
1424030,16:16:23,16:16:23,9556,11,,,,3100.03,0
1424030,16:17:00,16:17:00,9958,12,,,,3375.98,
1424030,16:18:50,16:18:50,2285,13,,,,3832.42,0
1424030,16:19:31,16:19:31,2286,14,,,,3962.56,0
1424030,16:20:12,16:20:12,2287,15,,,,4135.55,0
1424030,16:21:15,16:21:15,2288,16,,,,4312.14,0
1424030,16:22:22,16:22:22,10739,17,,,,4508.07,0
1424030,16:24:12,16:24:12,4166,18,,,,4917.49,0
1424030,16:25:00,16:25:00,4167,19,,,,5069.41,0
1424030,16:26:00,16:26:00,10741,20,,1,,5347.24,
1424040,16:05:00,16:05:00,8651,1,,,1,0,
1424040,16:06:07,16:06:07,715,2,,,,227.41,0
1424040,16:07:31,16:07:31,716,3,,,,500.44,0
1424040,16:09:00,16:09:00,717,4,,,,814.31,0
1424040,16:10:31,16:10:31,718,5,,,,1158.34,0
1424040,16:12:00,16:12:00,719,6,,,,1454.24,
1424040,16:12:44,16:12:44,10766,7,,,,1728.89,0
1424040,16:13:54,16:13:54,8922,8,,,,2196.98,0
1424040,16:15:00,16:15:00,10130,9,,,,2607.84,0
1424040,16:16:03,16:16:03,721,10,,,,2959.76,0
1424040,16:16:23,16:16:23,9556,11,,,,3100.03,0
1424040,16:17:00,16:17:00,9958,12,,,,3375.98,
1424040,16:18:50,16:18:50,2285,13,,,,3832.42,0
1424040,16:19:31,16:19:31,2286,14,,,,3962.56,0
1424040,16:20:12,16:20:12,2287,15,,,,4135.55,0
1424040,16:21:15,16:21:15,2288,16,,,,4312.14,0
1424040,16:22:22,16:22:22,10739,17,,,,4508.07,0
1424040,16:24:12,16:24:12,4166,18,,,,4917.49,0
1424040,16:25:00,16:25:00,4167,19,,,,5069.41,0
1424040,16:26:00,16:26:00,10741,20,,1,,5347.24,
1424050,16:05:00,16:05:00,8651,1,,,1,0,
1424050,16:06:07,16:06:07,715,2,,,,227.41,0
1424050,16:07:31,16:07:31,716,3,,,,500.44,0
1424050,16:09:00,16:09:00,717,4,,,,814.31,0
1424050,16:10:31,16:10:31,718,5,,,,1158.34,0
1424050,16:12:00,16:12:00,719,6,,,,1454.24,
1424050,16:12:44,16:12:44,10766,7,,,,1728.89,0
1424050,16:13:54,16:13:54,8922,8,,,,2196.98,0
1424050,16:15:00,16:15:00,10130,9,,,,2607.84,0
1424050,16:16:03,16:16:03,721,10,,,,2959.76,0
1424050,16:16:23,16:16:23,9556,11,,,,3100.03,0
1424050,16:17:00,16:17:00,9958,12,,,,3375.98,
1424050,16:18:50,16:18:50,2285,13,,,,3832.42,0
1424050,16:19:31,16:19:31,2286,14,,,,3962.56,0
1424050,16:20:12,16:20:12,2287,15,,,,4135.55,0
1424050,16:21:15,16:21:15,2288,16,,,,4312.14,0
1424050,16:22:22,16:22:22,10739,17,,,,4508.07,0
1424050,16:24:12,16:24:12,4166,18,,,,4917.49,0
1424050,16:25:00,16:25:00,4167,19,,,,5069.41,0
1424050,16:26:00,16:26:00,10741,20,,1,,5347.24,
1424060,16:05:00,16:05:00,8651,1,,,1,0,
1424060,16:06:07,16:06:07,715,2,,,,227.41,0
1424060,16:07:31,16:07:31,716,3,,,,500.44,0
1424060,16:09:00,16:09:00,717,4,,,,814.31,0
1424060,16:10:31,16:10:31,718,5,,,,1158.34,0
1424060,16:12:00,16:12:00,719,6,,,,1454.24,
1424060,16:12:44,16:12:44,10766,7,,,,1728.89,0
1424060,16:13:54,16:13:54,8922,8,,,,2196.98,0
1424060,16:15:00,16:15:00,10130,9,,,,2607.84,0
1424060,16:16:03,16:16:03,721,10,,,,2959.76,0
1424060,16:16:23,16:16:23,9556,11,,,,3100.03,0
1424060,16:17:00,16:17:00,9958,12,,,,3375.98,
1424060,16:18:50,16:18:50,2285,13,,,,3832.42,0
1424060,16:19:31,16:19:31,2286,14,,,,3962.56,0
1424060,16:20:12,16:20:12,2287,15,,,,4135.55,0
1424060,16:21:15,16:21:15,2288,16,,,,4312.14,0
1424060,16:22:22,16:22:22,10739,17,,,,4508.07,0
1424060,16:24:12,16:24:12,4166,18,,,,4917.49,0
1424060,16:25:00,16:25:00,4167,19,,,,5069.41,0
1424060,16:26:00,16:26:00,10741,20,,1,,5347.24,
1424080,16:05:00,16:05:00,8651,1,,,1,0,
1424080,16:06:07,16:06:07,715,2,,,,227.41,0
1424080,16:07:31,16:07:31,716,3,,,,500.44,0
1424080,16:09:00,16:09:00,717,4,,,,814.31,0
1424080,16:10:31,16:10:31,718,5,,,,1158.34,0
1424080,16:12:00,16:12:00,719,6,,,,1454.24,
1424080,16:12:44,16:12:44,10766,7,,,,1728.89,0
1424080,16:13:54,16:13:54,8922,8,,,,2196.98,0
1424080,16:15:00,16:15:00,10130,9,,,,2607.84,0
1424080,16:16:03,16:16:03,721,10,,,,2959.76,0
1424080,16:16:23,16:16:23,9556,11,,,,3100.03,0
1424080,16:17:00,16:17:00,9958,12,,,,3375.98,
1424080,16:18:50,16:18:50,2285,13,,,,3832.42,0
1424080,16:19:31,16:19:31,2286,14,,,,3962.56,0
1424080,16:20:12,16:20:12,2287,15,,,,4135.55,0
1424080,16:21:15,16:21:15,2288,16,,,,4312.14,0
1424080,16:22:22,16:22:22,10739,17,,,,4508.07,0
1424080,16:24:12,16:24:12,4166,18,,,,4917.49,0
1424080,16:25:00,16:25:00,4167,19,,,,5069.41,0
1424080,16:26:00,16:26:00,10741,20,,1,,5347.24,
1424090,16:05:00,16:05:00,8651,1,,,1,0,
1424090,16:06:07,16:06:07,715,2,,,,227.41,0
1424090,16:07:31,16:07:31,716,3,,,,500.44,0
1424090,16:09:00,16:09:00,717,4,,,,814.31,0
1424090,16:10:31,16:10:31,718,5,,,,1158.34,0
1424090,16:12:00,16:12:00,719,6,,,,1454.24,
1424090,16:12:44,16:12:44,10766,7,,,,1728.89,0
1424090,16:13:54,16:13:54,8922,8,,,,2196.98,0
1424090,16:15:00,16:15:00,10130,9,,,,2607.84,0
1424090,16:16:03,16:16:03,721,10,,,,2959.76,0
1424090,16:16:23,16:16:23,9556,11,,,,3100.03,0
1424090,16:17:00,16:17:00,9958,12,,,,3375.98,
1424090,16:18:50,16:18:50,2285,13,,,,3832.42,0
1424090,16:19:31,16:19:31,2286,14,,,,3962.56,0
1424090,16:20:12,16:20:12,2287,15,,,,4135.55,0
1424090,16:21:15,16:21:15,2288,16,,,,4312.14,0
1424090,16:22:22,16:22:22,10739,17,,,,4508.07,0
1424090,16:24:12,16:24:12,4166,18,,,,4917.49,0
1424090,16:25:00,16:25:00,4167,19,,,,5069.41,0
1424090,16:26:00,16:26:00,10741,20,,1,,5347.24,
1424120,16:05:00,16:05:00,8651,1,,,1,0,
1424120,16:06:07,16:06:07,715,2,,,,227.41,0
1424120,16:07:31,16:07:31,716,3,,,,500.44,0
1424120,16:09:00,16:09:00,717,4,,,,814.31,0
1424120,16:10:31,16:10:31,718,5,,,,1158.34,0
1424120,16:12:00,16:12:00,719,6,,,,1454.24,
1424120,16:12:44,16:12:44,10766,7,,,,1728.89,0
1424120,16:13:54,16:13:54,8922,8,,,,2196.98,0
1424120,16:15:00,16:15:00,10130,9,,,,2607.84,0
1424120,16:16:03,16:16:03,721,10,,,,2959.76,0
1424120,16:16:23,16:16:23,9556,11,,,,3100.03,0
1424120,16:17:00,16:17:00,9958,12,,,,3375.98,
1424120,16:18:50,16:18:50,2285,13,,,,3832.42,0
1424120,16:19:31,16:19:31,2286,14,,,,3962.56,0
1424120,16:20:12,16:20:12,2287,15,,,,4135.55,0
1424120,16:21:15,16:21:15,2288,16,,,,4312.14,0
1424120,16:22:22,16:22:22,10739,17,,,,4508.07,0
1424120,16:24:12,16:24:12,4166,18,,,,4917.49,0
1424120,16:25:00,16:25:00,4167,19,,,,5069.41,0
1424120,16:26:00,16:26:00,10741,20,,1,,5347.24,
1424130,16:05:00,16:05:00,8651,1,,,1,0,
1424130,16:06:07,16:06:07,715,2,,,,227.41,0
1424130,16:07:31,16:07:31,716,3,,,,500.44,0
1424130,16:09:00,16:09:00,717,4,,,,814.31,0
1424130,16:10:31,16:10:31,718,5,,,,1158.34,0
1424130,16:12:00,16:12:00,719,6,,,,1454.24,
1424130,16:12:44,16:12:44,10766,7,,,,1728.89,0
1424130,16:13:54,16:13:54,8922,8,,,,2196.98,0
1424130,16:15:00,16:15:00,10130,9,,,,2607.84,0
1424130,16:16:03,16:16:03,721,10,,,,2959.76,0
1424130,16:16:23,16:16:23,9556,11,,,,3100.03,0
1424130,16:17:00,16:17:00,9958,12,,,,3375.98,
1424130,16:18:50,16:18:50,2285,13,,,,3832.42,0
1424130,16:19:31,16:19:31,2286,14,,,,3962.56,0
1424130,16:20:12,16:20:12,2287,15,,,,4135.55,0
1424130,16:21:15,16:21:15,2288,16,,,,4312.14,0
1424130,16:22:22,16:22:22,10739,17,,,,4508.07,0
1424130,16:24:12,16:24:12,4166,18,,,,4917.49,0
1424130,16:25:00,16:25:00,4167,19,,,,5069.41,0
1424130,16:26:00,16:26:00,10741,20,,1,,5347.24,
14690070,25:06:00,25:06:00,719,1,,,1,0,
14690070,25:06:46,25:06:46,10766,2,,,,271.3,0
14690070,25:07:55,25:07:55,8922,3,,,,739.39,0
14690070,25:09:00,25:09:00,10130,4,,,,1150.25,0
14690070,25:10:04,25:10:04,721,5,,,,1502.17,0
14690070,25:10:23,25:10:23,9556,6,,,,1642.44,0
14690070,25:11:00,25:11:00,9958,7,,,,1918.39,
14690070,25:12:38,25:12:38,2285,8,,,,2374.83,0
14690070,25:13:14,25:13:14,2286,9,,,,2504.97,0
14690070,25:13:51,25:13:51,2287,10,,,,2677.96,0
14690070,25:14:47,25:14:47,2288,11,,,,2854.55,0
14690070,25:15:46,25:15:46,10739,12,,,,3050.48,0
14690070,25:17:24,25:17:24,4166,13,,,,3459.9,0
14690070,25:18:06,25:18:06,4167,14,,,,3611.82,0
14690070,25:19:00,25:19:00,10741,15,,1,,3889.65,
14690100,25:06:00,25:06:00,719,1,,,1,0,
14690100,25:06:46,25:06:46,10766,2,,,,271.3,0
14690100,25:07:55,25:07:55,8922,3,,,,739.39,0
14690100,25:09:00,25:09:00,10130,4,,,,1150.25,0
14690100,25:10:04,25:10:04,721,5,,,,1502.17,0
14690100,25:10:23,25:10:23,9556,6,,,,1642.44,0
14690100,25:11:00,25:11:00,9958,7,,,,1918.39,
14690100,25:12:38,25:12:38,2285,8,,,,2374.83,0
14690100,25:13:14,25:13:14,2286,9,,,,2504.97,0
14690100,25:13:51,25:13:51,2287,10,,,,2677.96,0
14690100,25:14:47,25:14:47,2288,11,,,,2854.55,0
14690100,25:15:46,25:15:46,10739,12,,,,3050.48,0
14690100,25:17:24,25:17:24,4166,13,,,,3459.9,0
14690100,25:18:06,25:18:06,4167,14,,,,3611.82,0
14690100,25:19:00,25:19:00,10741,15,,1,,3889.65,
14690140,25:06:00,25:06:00,719,1,,,1,0,
14690140,25:06:46,25:06:46,10766,2,,,,271.3,0
14690140,25:07:55,25:07:55,8922,3,,,,739.39,0
14690140,25:09:00,25:09:00,10130,4,,,,1150.25,0
14690140,25:10:04,25:10:04,721,5,,,,1502.17,0
14690140,25:10:23,25:10:23,9556,6,,,,1642.44,0
14690140,25:11:00,25:11:00,9958,7,,,,1918.39,
14690140,25:12:38,25:12:38,2285,8,,,,2374.83,0
14690140,25:13:14,25:13:14,2286,9,,,,2504.97,0
14690140,25:13:51,25:13:51,2287,10,,,,2677.96,0
14690140,25:14:47,25:14:47,2288,11,,,,2854.55,0
14690140,25:15:46,25:15:46,10739,12,,,,3050.48,0
14690140,25:17:24,25:17:24,4166,13,,,,3459.9,0
14690140,25:18:06,25:18:06,4167,14,,,,3611.82,0
14690140,25:19:00,25:19:00,10741,15,,1,,3889.65,
14893160,21:36:00,21:36:00,719,1,,,1,0,
14893160,21:36:46,21:36:46,10766,2,,,,271.3,0
14893160,21:37:55,21:37:55,8922,3,,,,739.39,0
14893160,21:39:00,21:39:00,10130,4,,,,1150.25,0
14893160,21:40:04,21:40:04,721,5,,,,1502.17,0
14893160,21:40:23,21:40:23,9556,6,,,,1642.44,0
14893160,21:41:00,21:41:00,9958,7,,,,1918.39,
14893160,21:42:38,21:42:38,2285,8,,,,2374.83,0
14893160,21:43:14,21:43:14,2286,9,,,,2504.97,0
14893160,21:43:51,21:43:51,2287,10,,,,2677.96,0
14893160,21:44:47,21:44:47,2288,11,,,,2854.55,0
14893160,21:45:46,21:45:46,10739,12,,,,3050.48,0
14893160,21:47:24,21:47:24,4166,13,,,,3459.9,0
14893160,21:48:06,21:48:06,4167,14,,,,3611.82,0
14893160,21:49:00,21:49:00,10741,15,,1,,3889.65,
14953020,12:32:00,12:32:00,8651,1,,,1,0,
14953020,12:32:57,12:32:57,715,2,,,,227.41,0
14953020,12:34:10,12:34:10,716,3,,,,500.44,0
14953020,12:35:25,12:35:25,717,4,,,,814.31,0
14953020,12:36:44,12:36:44,718,5,,,,1158.34,0
14953020,12:38:00,12:38:00,719,6,,,,1454.24,
14953020,12:38:44,12:38:44,10766,7,,,,1728.89,0
14953020,12:39:54,12:39:54,8922,8,,,,2196.98,0
14953020,12:41:00,12:41:00,10130,9,,,,2607.84,0
14953020,12:42:03,12:42:03,721,10,,,,2959.76,0
14953020,12:42:23,12:42:23,9556,11,,,,3100.03,0
14953020,12:43:00,12:43:00,9958,12,,,,3375.98,
14953020,12:44:38,12:44:38,2285,13,,,,3832.42,0
14953020,12:45:14,12:45:14,2286,14,,,,3962.56,0
14953020,12:45:51,12:45:51,2287,15,,,,4135.55,0
14953020,12:46:47,12:46:47,2288,16,,,,4312.14,0
14953020,12:47:46,12:47:46,10739,17,,,,4508.07,0
14953020,12:49:24,12:49:24,4166,18,,,,4917.49,0
14953020,12:50:06,12:50:06,4167,19,,,,5069.41,0
14953020,12:51:00,12:51:00,10741,20,,1,,5347.24,
14953030,12:32:00,12:32:00,8651,1,,,1,0,
14953030,12:32:57,12:32:57,715,2,,,,227.41,0
14953030,12:34:10,12:34:10,716,3,,,,500.44,0
14953030,12:35:25,12:35:25,717,4,,,,814.31,0
14953030,12:36:44,12:36:44,718,5,,,,1158.34,0
14953030,12:38:00,12:38:00,719,6,,,,1454.24,
14953030,12:38:44,12:38:44,10766,7,,,,1728.89,0
14953030,12:39:54,12:39:54,8922,8,,,,2196.98,0
14953030,12:41:00,12:41:00,10130,9,,,,2607.84,0
14953030,12:42:03,12:42:03,721,10,,,,2959.76,0
14953030,12:42:23,12:42:23,9556,11,,,,3100.03,0
14953030,12:43:00,12:43:00,9958,12,,,,3375.98,
14953030,12:44:38,12:44:38,2285,13,,,,3832.42,0
14953030,12:45:14,12:45:14,2286,14,,,,3962.56,0
14953030,12:45:51,12:45:51,2287,15,,,,4135.55,0
14953030,12:46:47,12:46:47,2288,16,,,,4312.14,0
14953030,12:47:46,12:47:46,10739,17,,,,4508.07,0
14953030,12:49:24,12:49:24,4166,18,,,,4917.49,0
14953030,12:50:06,12:50:06,4167,19,,,,5069.41,0
14953030,12:51:00,12:51:00,10741,20,,1,,5347.24,
14953040,12:32:00,12:32:00,8651,1,,,1,0,
14953040,12:32:57,12:32:57,715,2,,,,227.41,0
14953040,12:34:10,12:34:10,716,3,,,,500.44,0
14953040,12:35:25,12:35:25,717,4,,,,814.31,0
14953040,12:36:44,12:36:44,718,5,,,,1158.34,0
14953040,12:38:00,12:38:00,719,6,,,,1454.24,
14953040,12:38:44,12:38:44,10766,7,,,,1728.89,0
14953040,12:39:54,12:39:54,8922,8,,,,2196.98,0
14953040,12:41:00,12:41:00,10130,9,,,,2607.84,0
14953040,12:42:03,12:42:03,721,10,,,,2959.76,0
14953040,12:42:23,12:42:23,9556,11,,,,3100.03,0
14953040,12:43:00,12:43:00,9958,12,,,,3375.98,
14953040,12:44:38,12:44:38,2285,13,,,,3832.42,0
14953040,12:45:14,12:45:14,2286,14,,,,3962.56,0
14953040,12:45:51,12:45:51,2287,15,,,,4135.55,0
14953040,12:46:47,12:46:47,2288,16,,,,4312.14,0
14953040,12:47:46,12:47:46,10739,17,,,,4508.07,0
14953040,12:49:24,12:49:24,4166,18,,,,4917.49,0
14953040,12:50:06,12:50:06,4167,19,,,,5069.41,0
14953040,12:51:00,12:51:00,10741,20,,1,,5347.24,
14953050,12:32:00,12:32:00,8651,1,,,1,0,
14953050,12:32:57,12:32:57,715,2,,,,227.41,0
14953050,12:34:10,12:34:10,716,3,,,,500.44,0
14953050,12:35:25,12:35:25,717,4,,,,814.31,0
14953050,12:36:44,12:36:44,718,5,,,,1158.34,0
14953050,12:38:00,12:38:00,719,6,,,,1454.24,
14953050,12:38:44,12:38:44,10766,7,,,,1728.89,0
14953050,12:39:54,12:39:54,8922,8,,,,2196.98,0
14953050,12:41:00,12:41:00,10130,9,,,,2607.84,0
14953050,12:42:03,12:42:03,721,10,,,,2959.76,0
14953050,12:42:23,12:42:23,9556,11,,,,3100.03,0
14953050,12:43:00,12:43:00,9958,12,,,,3375.98,
14953050,12:44:38,12:44:38,2285,13,,,,3832.42,0
14953050,12:45:14,12:45:14,2286,14,,,,3962.56,0
14953050,12:45:51,12:45:51,2287,15,,,,4135.55,0
14953050,12:46:47,12:46:47,2288,16,,,,4312.14,0
14953050,12:47:46,12:47:46,10739,17,,,,4508.07,0
14953050,12:49:24,12:49:24,4166,18,,,,4917.49,0
14953050,12:50:06,12:50:06,4167,19,,,,5069.41,0
14953050,12:51:00,12:51:00,10741,20,,1,,5347.24,
14953060,12:32:00,12:32:00,8651,1,,,1,0,
14953060,12:32:57,12:32:57,715,2,,,,227.41,0
14953060,12:34:10,12:34:10,716,3,,,,500.44,0
14953060,12:35:25,12:35:25,717,4,,,,814.31,0
14953060,12:36:44,12:36:44,718,5,,,,1158.34,0
14953060,12:38:00,12:38:00,719,6,,,,1454.24,
14953060,12:38:44,12:38:44,10766,7,,,,1728.89,0
14953060,12:39:54,12:39:54,8922,8,,,,2196.98,0
14953060,12:41:00,12:41:00,10130,9,,,,2607.84,0
14953060,12:42:03,12:42:03,721,10,,,,2959.76,0
14953060,12:42:23,12:42:23,9556,11,,,,3100.03,0
14953060,12:43:00,12:43:00,9958,12,,,,3375.98,
14953060,12:44:38,12:44:38,2285,13,,,,3832.42,0
14953060,12:45:14,12:45:14,2286,14,,,,3962.56,0
14953060,12:45:51,12:45:51,2287,15,,,,4135.55,0
14953060,12:46:47,12:46:47,2288,16,,,,4312.14,0
14953060,12:47:46,12:47:46,10739,17,,,,4508.07,0
14953060,12:49:24,12:49:24,4166,18,,,,4917.49,0
14953060,12:50:06,12:50:06,4167,19,,,,5069.41,0
14953060,12:51:00,12:51:00,10741,20,,1,,5347.24,
14953080,12:32:00,12:32:00,8651,1,,,1,0,
14953080,12:32:57,12:32:57,715,2,,,,227.41,0
14953080,12:34:10,12:34:10,716,3,,,,500.44,0
14953080,12:35:25,12:35:25,717,4,,,,814.31,0
14953080,12:36:44,12:36:44,718,5,,,,1158.34,0
14953080,12:38:00,12:38:00,719,6,,,,1454.24,
14953080,12:38:44,12:38:44,10766,7,,,,1728.89,0
14953080,12:39:54,12:39:54,8922,8,,,,2196.98,0
14953080,12:41:00,12:41:00,10130,9,,,,2607.84,0
14953080,12:42:03,12:42:03,721,10,,,,2959.76,0
14953080,12:42:23,12:42:23,9556,11,,,,3100.03,0
14953080,12:43:00,12:43:00,9958,12,,,,3375.98,
14953080,12:44:38,12:44:38,2285,13,,,,3832.42,0
14953080,12:45:14,12:45:14,2286,14,,,,3962.56,0
14953080,12:45:51,12:45:51,2287,15,,,,4135.55,0
14953080,12:46:47,12:46:47,2288,16,,,,4312.14,0
14953080,12:47:46,12:47:46,10739,17,,,,4508.07,0
14953080,12:49:24,12:49:24,4166,18,,,,4917.49,0
14953080,12:50:06,12:50:06,4167,19,,,,5069.41,0
14953080,12:51:00,12:51:00,10741,20,,1,,5347.24,
14953090,12:32:00,12:32:00,8651,1,,,1,0,
14953090,12:32:57,12:32:57,715,2,,,,227.41,0
14953090,12:34:10,12:34:10,716,3,,,,500.44,0
14953090,12:35:25,12:35:25,717,4,,,,814.31,0
14953090,12:36:44,12:36:44,718,5,,,,1158.34,0
14953090,12:38:00,12:38:00,719,6,,,,1454.24,
14953090,12:38:44,12:38:44,10766,7,,,,1728.89,0
14953090,12:39:54,12:39:54,8922,8,,,,2196.98,0
14953090,12:41:00,12:41:00,10130,9,,,,2607.84,0
14953090,12:42:03,12:42:03,721,10,,,,2959.76,0
14953090,12:42:23,12:42:23,9556,11,,,,3100.03,0
14953090,12:43:00,12:43:00,9958,12,,,,3375.98,
14953090,12:44:38,12:44:38,2285,13,,,,3832.42,0
14953090,12:45:14,12:45:14,2286,14,,,,3962.56,0
14953090,12:45:51,12:45:51,2287,15,,,,4135.55,0
14953090,12:46:47,12:46:47,2288,16,,,,4312.14,0
14953090,12:47:46,12:47:46,10739,17,,,,4508.07,0
14953090,12:49:24,12:49:24,4166,18,,,,4917.49,0
14953090,12:50:06,12:50:06,4167,19,,,,5069.41,0
14953090,12:51:00,12:51:00,10741,20,,1,,5347.24,
14953120,12:32:00,12:32:00,8651,1,,,1,0,
14953120,12:32:57,12:32:57,715,2,,,,227.41,0
14953120,12:34:10,12:34:10,716,3,,,,500.44,0
14953120,12:35:25,12:35:25,717,4,,,,814.31,0
14953120,12:36:44,12:36:44,718,5,,,,1158.34,0
14953120,12:38:00,12:38:00,719,6,,,,1454.24,
14953120,12:38:44,12:38:44,10766,7,,,,1728.89,0
14953120,12:39:54,12:39:54,8922,8,,,,2196.98,0
14953120,12:41:00,12:41:00,10130,9,,,,2607.84,0
14953120,12:42:03,12:42:03,721,10,,,,2959.76,0
14953120,12:42:23,12:42:23,9556,11,,,,3100.03,0
14953120,12:43:00,12:43:00,9958,12,,,,3375.98,
14953120,12:44:38,12:44:38,2285,13,,,,3832.42,0
14953120,12:45:14,12:45:14,2286,14,,,,3962.56,0
14953120,12:45:51,12:45:51,2287,15,,,,4135.55,0
14953120,12:46:47,12:46:47,2288,16,,,,4312.14,0
14953120,12:47:46,12:47:46,10739,17,,,,4508.07,0
14953120,12:49:24,12:49:24,4166,18,,,,4917.49,0
14953120,12:50:06,12:50:06,4167,19,,,,5069.41,0
14953120,12:51:00,12:51:00,10741,20,,1,,5347.24,
14953130,12:32:00,12:32:00,8651,1,,,1,0,
14953130,12:32:57,12:32:57,715,2,,,,227.41,0
14953130,12:34:10,12:34:10,716,3,,,,500.44,0
14953130,12:35:25,12:35:25,717,4,,,,814.31,0
14953130,12:36:44,12:36:44,718,5,,,,1158.34,0
14953130,12:38:00,12:38:00,719,6,,,,1454.24,
14953130,12:38:44,12:38:44,10766,7,,,,1728.89,0
14953130,12:39:54,12:39:54,8922,8,,,,2196.98,0
14953130,12:41:00,12:41:00,10130,9,,,,2607.84,0
14953130,12:42:03,12:42:03,721,10,,,,2959.76,0
14953130,12:42:23,12:42:23,9556,11,,,,3100.03,0
14953130,12:43:00,12:43:00,9958,12,,,,3375.98,
14953130,12:44:38,12:44:38,2285,13,,,,3832.42,0
14953130,12:45:14,12:45:14,2286,14,,,,3962.56,0
14953130,12:45:51,12:45:51,2287,15,,,,4135.55,0
14953130,12:46:47,12:46:47,2288,16,,,,4312.14,0
14953130,12:47:46,12:47:46,10739,17,,,,4508.07,0
14953130,12:49:24,12:49:24,4166,18,,,,4917.49,0
14953130,12:50:06,12:50:06,4167,19,,,,5069.41,0
14953130,12:51:00,12:51:00,10741,20,,1,,5347.24,
15157070,24:06:00,24:06:00,719,1,,,1,0,
15157070,24:06:46,24:06:46,10766,2,,,,271.3,0
15157070,24:07:55,24:07:55,8922,3,,,,739.39,0
15157070,24:09:00,24:09:00,10130,4,,,,1150.25,0
15157070,24:10:04,24:10:04,721,5,,,,1502.17,0
15157070,24:10:23,24:10:23,9556,6,,,,1642.44,0
15157070,24:11:00,24:11:00,9958,7,,,,1918.39,
15157070,24:12:38,24:12:38,2285,8,,,,2374.83,0
15157070,24:13:14,24:13:14,2286,9,,,,2504.97,0
15157070,24:13:51,24:13:51,2287,10,,,,2677.96,0
15157070,24:14:47,24:14:47,2288,11,,,,2854.55,0
15157070,24:15:46,24:15:46,10739,12,,,,3050.48,0
15157070,24:17:24,24:17:24,4166,13,,,,3459.9,0
15157070,24:18:06,24:18:06,4167,14,,,,3611.82,0
15157070,24:19:00,24:19:00,10741,15,,1,,3889.65,
15157100,24:06:00,24:06:00,719,1,,,1,0,
15157100,24:06:46,24:06:46,10766,2,,,,271.3,0
15157100,24:07:55,24:07:55,8922,3,,,,739.39,0
15157100,24:09:00,24:09:00,10130,4,,,,1150.25,0
15157100,24:10:04,24:10:04,721,5,,,,1502.17,0
15157100,24:10:23,24:10:23,9556,6,,,,1642.44,0
15157100,24:11:00,24:11:00,9958,7,,,,1918.39,
15157100,24:12:38,24:12:38,2285,8,,,,2374.83,0
15157100,24:13:14,24:13:14,2286,9,,,,2504.97,0
15157100,24:13:51,24:13:51,2287,10,,,,2677.96,0
15157100,24:14:47,24:14:47,2288,11,,,,2854.55,0
15157100,24:15:46,24:15:46,10739,12,,,,3050.48,0
15157100,24:17:24,24:17:24,4166,13,,,,3459.9,0
15157100,24:18:06,24:18:06,4167,14,,,,3611.82,0
15157100,24:19:00,24:19:00,10741,15,,1,,3889.65,
15157140,24:06:00,24:06:00,719,1,,,1,0,
15157140,24:06:46,24:06:46,10766,2,,,,271.3,0
15157140,24:07:55,24:07:55,8922,3,,,,739.39,0
15157140,24:09:00,24:09:00,10130,4,,,,1150.25,0
15157140,24:10:04,24:10:04,721,5,,,,1502.17,0
15157140,24:10:23,24:10:23,9556,6,,,,1642.44,0
15157140,24:11:00,24:11:00,9958,7,,,,1918.39,
15157140,24:12:38,24:12:38,2285,8,,,,2374.83,0
15157140,24:13:14,24:13:14,2286,9,,,,2504.97,0
15157140,24:13:51,24:13:51,2287,10,,,,2677.96,0
15157140,24:14:47,24:14:47,2288,11,,,,2854.55,0
15157140,24:15:46,24:15:46,10739,12,,,,3050.48,0
15157140,24:17:24,24:17:24,4166,13,,,,3459.9,0
15157140,24:18:06,24:18:06,4167,14,,,,3611.82,0
15157140,24:19:00,24:19:00,10741,15,,1,,3889.65,
15247020,06:32:00,06:32:00,8651,1,,,1,0,
15247020,06:33:07,06:33:07,715,2,,,,227.41,0
15247020,06:34:31,06:34:31,716,3,,,,500.44,0
15247020,06:36:00,06:36:00,717,4,,,,814.31,0
15247020,06:37:31,06:37:31,718,5,,,,1158.34,0
15247020,06:39:00,06:39:00,719,6,,,,1454.24,
15247020,06:39:53,06:39:53,10766,7,,,,1728.89,0
15247020,06:41:17,06:41:17,8922,8,,,,2196.98,0
15247020,06:42:36,06:42:36,10130,9,,,,2607.84,0
15247020,06:43:52,06:43:52,721,10,,,,2959.76,0
15247020,06:44:15,06:44:15,9556,11,,,,3100.03,0
15247020,06:45:00,06:45:00,9958,12,,,,3375.98,
15247020,06:46:38,06:46:38,2285,13,,,,3832.42,0
15247020,06:47:14,06:47:14,2286,14,,,,3962.56,0
15247020,06:47:51,06:47:51,2287,15,,,,4135.55,0
15247020,06:48:47,06:48:47,2288,16,,,,4312.14,0
15247020,06:49:46,06:49:46,10739,17,,,,4508.07,0
15247020,06:51:24,06:51:24,4166,18,,,,4917.49,0
15247020,06:52:06,06:52:06,4167,19,,,,5069.41,0
15247020,06:53:00,06:53:00,10741,20,,1,,5347.24,
15247030,06:32:00,06:32:00,8651,1,,,1,0,
15247030,06:33:07,06:33:07,715,2,,,,227.41,0
15247030,06:34:31,06:34:31,716,3,,,,500.44,0
15247030,06:36:00,06:36:00,717,4,,,,814.31,0
15247030,06:37:31,06:37:31,718,5,,,,1158.34,0
15247030,06:39:00,06:39:00,719,6,,,,1454.24,
15247030,06:39:53,06:39:53,10766,7,,,,1728.89,0
15247030,06:41:17,06:41:17,8922,8,,,,2196.98,0
15247030,06:42:36,06:42:36,10130,9,,,,2607.84,0
15247030,06:43:52,06:43:52,721,10,,,,2959.76,0
15247030,06:44:15,06:44:15,9556,11,,,,3100.03,0
15247030,06:45:00,06:45:00,9958,12,,,,3375.98,
15247030,06:46:38,06:46:38,2285,13,,,,3832.42,0
15247030,06:47:14,06:47:14,2286,14,,,,3962.56,0
15247030,06:47:51,06:47:51,2287,15,,,,4135.55,0
15247030,06:48:47,06:48:47,2288,16,,,,4312.14,0
15247030,06:49:46,06:49:46,10739,17,,,,4508.07,0
15247030,06:51:24,06:51:24,4166,18,,,,4917.49,0
15247030,06:52:06,06:52:06,4167,19,,,,5069.41,0
15247030,06:53:00,06:53:00,10741,20,,1,,5347.24,
15247040,06:32:00,06:32:00,8651,1,,,1,0,
15247040,06:33:07,06:33:07,715,2,,,,227.41,0
15247040,06:34:31,06:34:31,716,3,,,,500.44,0
15247040,06:36:00,06:36:00,717,4,,,,814.31,0
15247040,06:37:31,06:37:31,718,5,,,,1158.34,0
15247040,06:39:00,06:39:00,719,6,,,,1454.24,
15247040,06:39:53,06:39:53,10766,7,,,,1728.89,0
15247040,06:41:17,06:41:17,8922,8,,,,2196.98,0
15247040,06:42:36,06:42:36,10130,9,,,,2607.84,0
15247040,06:43:52,06:43:52,721,10,,,,2959.76,0
15247040,06:44:15,06:44:15,9556,11,,,,3100.03,0
15247040,06:45:00,06:45:00,9958,12,,,,3375.98,
15247040,06:46:38,06:46:38,2285,13,,,,3832.42,0
15247040,06:47:14,06:47:14,2286,14,,,,3962.56,0
15247040,06:47:51,06:47:51,2287,15,,,,4135.55,0
15247040,06:48:47,06:48:47,2288,16,,,,4312.14,0
15247040,06:49:46,06:49:46,10739,17,,,,4508.07,0
15247040,06:51:24,06:51:24,4166,18,,,,4917.49,0
15247040,06:52:06,06:52:06,4167,19,,,,5069.41,0
15247040,06:53:00,06:53:00,10741,20,,1,,5347.24,
15247050,06:32:00,06:32:00,8651,1,,,1,0,
15247050,06:33:07,06:33:07,715,2,,,,227.41,0
15247050,06:34:31,06:34:31,716,3,,,,500.44,0
15247050,06:36:00,06:36:00,717,4,,,,814.31,0
15247050,06:37:31,06:37:31,718,5,,,,1158.34,0
15247050,06:39:00,06:39:00,719,6,,,,1454.24,
15247050,06:39:53,06:39:53,10766,7,,,,1728.89,0
15247050,06:41:17,06:41:17,8922,8,,,,2196.98,0
15247050,06:42:36,06:42:36,10130,9,,,,2607.84,0
15247050,06:43:52,06:43:52,721,10,,,,2959.76,0
15247050,06:44:15,06:44:15,9556,11,,,,3100.03,0
15247050,06:45:00,06:45:00,9958,12,,,,3375.98,
15247050,06:46:38,06:46:38,2285,13,,,,3832.42,0
15247050,06:47:14,06:47:14,2286,14,,,,3962.56,0
15247050,06:47:51,06:47:51,2287,15,,,,4135.55,0
15247050,06:48:47,06:48:47,2288,16,,,,4312.14,0
15247050,06:49:46,06:49:46,10739,17,,,,4508.07,0
15247050,06:51:24,06:51:24,4166,18,,,,4917.49,0
15247050,06:52:06,06:52:06,4167,19,,,,5069.41,0
15247050,06:53:00,06:53:00,10741,20,,1,,5347.24,
15247060,06:32:00,06:32:00,8651,1,,,1,0,
15247060,06:33:07,06:33:07,715,2,,,,227.41,0
15247060,06:34:31,06:34:31,716,3,,,,500.44,0
15247060,06:36:00,06:36:00,717,4,,,,814.31,0
15247060,06:37:31,06:37:31,718,5,,,,1158.34,0
15247060,06:39:00,06:39:00,719,6,,,,1454.24,
15247060,06:39:53,06:39:53,10766,7,,,,1728.89,0
15247060,06:41:17,06:41:17,8922,8,,,,2196.98,0
15247060,06:42:36,06:42:36,10130,9,,,,2607.84,0
15247060,06:43:52,06:43:52,721,10,,,,2959.76,0
15247060,06:44:15,06:44:15,9556,11,,,,3100.03,0
15247060,06:45:00,06:45:00,9958,12,,,,3375.98,
15247060,06:46:38,06:46:38,2285,13,,,,3832.42,0
15247060,06:47:14,06:47:14,2286,14,,,,3962.56,0
15247060,06:47:51,06:47:51,2287,15,,,,4135.55,0
15247060,06:48:47,06:48:47,2288,16,,,,4312.14,0
15247060,06:49:46,06:49:46,10739,17,,,,4508.07,0
15247060,06:51:24,06:51:24,4166,18,,,,4917.49,0
15247060,06:52:06,06:52:06,4167,19,,,,5069.41,0
15247060,06:53:00,06:53:00,10741,20,,1,,5347.24,
15247080,06:32:00,06:32:00,8651,1,,,1,0,
15247080,06:33:07,06:33:07,715,2,,,,227.41,0
15247080,06:34:31,06:34:31,716,3,,,,500.44,0
15247080,06:36:00,06:36:00,717,4,,,,814.31,0
15247080,06:37:31,06:37:31,718,5,,,,1158.34,0
15247080,06:39:00,06:39:00,719,6,,,,1454.24,
15247080,06:39:53,06:39:53,10766,7,,,,1728.89,0
15247080,06:41:17,06:41:17,8922,8,,,,2196.98,0
15247080,06:42:36,06:42:36,10130,9,,,,2607.84,0
15247080,06:43:52,06:43:52,721,10,,,,2959.76,0
15247080,06:44:15,06:44:15,9556,11,,,,3100.03,0
15247080,06:45:00,06:45:00,9958,12,,,,3375.98,
15247080,06:46:38,06:46:38,2285,13,,,,3832.42,0
15247080,06:47:14,06:47:14,2286,14,,,,3962.56,0
15247080,06:47:51,06:47:51,2287,15,,,,4135.55,0
15247080,06:48:47,06:48:47,2288,16,,,,4312.14,0
15247080,06:49:46,06:49:46,10739,17,,,,4508.07,0
15247080,06:51:24,06:51:24,4166,18,,,,4917.49,0
15247080,06:52:06,06:52:06,4167,19,,,,5069.41,0
15247080,06:53:00,06:53:00,10741,20,,1,,5347.24,
15247090,06:32:00,06:32:00,8651,1,,,1,0,
15247090,06:33:07,06:33:07,715,2,,,,227.41,0
15247090,06:34:31,06:34:31,716,3,,,,500.44,0
15247090,06:36:00,06:36:00,717,4,,,,814.31,0
15247090,06:37:31,06:37:31,718,5,,,,1158.34,0
15247090,06:39:00,06:39:00,719,6,,,,1454.24,
15247090,06:39:53,06:39:53,10766,7,,,,1728.89,0
15247090,06:41:17,06:41:17,8922,8,,,,2196.98,0
15247090,06:42:36,06:42:36,10130,9,,,,2607.84,0
15247090,06:43:52,06:43:52,721,10,,,,2959.76,0
15247090,06:44:15,06:44:15,9556,11,,,,3100.03,0
15247090,06:45:00,06:45:00,9958,12,,,,3375.98,
15247090,06:46:38,06:46:38,2285,13,,,,3832.42,0
15247090,06:47:14,06:47:14,2286,14,,,,3962.56,0
15247090,06:47:51,06:47:51,2287,15,,,,4135.55,0
15247090,06:48:47,06:48:47,2288,16,,,,4312.14,0
15247090,06:49:46,06:49:46,10739,17,,,,4508.07,0
15247090,06:51:24,06:51:24,4166,18,,,,4917.49,0
15247090,06:52:06,06:52:06,4167,19,,,,5069.41,0
15247090,06:53:00,06:53:00,10741,20,,1,,5347.24,
15247120,06:32:00,06:32:00,8651,1,,,1,0,
15247120,06:33:07,06:33:07,715,2,,,,227.41,0
15247120,06:34:31,06:34:31,716,3,,,,500.44,0
15247120,06:36:00,06:36:00,717,4,,,,814.31,0
15247120,06:37:31,06:37:31,718,5,,,,1158.34,0
15247120,06:39:00,06:39:00,719,6,,,,1454.24,
15247120,06:39:53,06:39:53,10766,7,,,,1728.89,0
15247120,06:41:17,06:41:17,8922,8,,,,2196.98,0
15247120,06:42:36,06:42:36,10130,9,,,,2607.84,0
15247120,06:43:52,06:43:52,721,10,,,,2959.76,0
15247120,06:44:15,06:44:15,9556,11,,,,3100.03,0
15247120,06:45:00,06:45:00,9958,12,,,,3375.98,
15247120,06:46:38,06:46:38,2285,13,,,,3832.42,0
15247120,06:47:14,06:47:14,2286,14,,,,3962.56,0
15247120,06:47:51,06:47:51,2287,15,,,,4135.55,0
15247120,06:48:47,06:48:47,2288,16,,,,4312.14,0
15247120,06:49:46,06:49:46,10739,17,,,,4508.07,0
15247120,06:51:24,06:51:24,4166,18,,,,4917.49,0
15247120,06:52:06,06:52:06,4167,19,,,,5069.41,0
15247120,06:53:00,06:53:00,10741,20,,1,,5347.24,
15247130,06:32:00,06:32:00,8651,1,,,1,0,
15247130,06:33:07,06:33:07,715,2,,,,227.41,0
15247130,06:34:31,06:34:31,716,3,,,,500.44,0
15247130,06:36:00,06:36:00,717,4,,,,814.31,0
15247130,06:37:31,06:37:31,718,5,,,,1158.34,0
15247130,06:39:00,06:39:00,719,6,,,,1454.24,
15247130,06:39:53,06:39:53,10766,7,,,,1728.89,0
15247130,06:41:17,06:41:17,8922,8,,,,2196.98,0
15247130,06:42:36,06:42:36,10130,9,,,,2607.84,0
15247130,06:43:52,06:43:52,721,10,,,,2959.76,0
15247130,06:44:15,06:44:15,9556,11,,,,3100.03,0
15247130,06:45:00,06:45:00,9958,12,,,,3375.98,
15247130,06:46:38,06:46:38,2285,13,,,,3832.42,0
15247130,06:47:14,06:47:14,2286,14,,,,3962.56,0
15247130,06:47:51,06:47:51,2287,15,,,,4135.55,0
15247130,06:48:47,06:48:47,2288,16,,,,4312.14,0
15247130,06:49:46,06:49:46,10739,17,,,,4508.07,0
15247130,06:51:24,06:51:24,4166,18,,,,4917.49,0
15247130,06:52:06,06:52:06,4167,19,,,,5069.41,0
15247130,06:53:00,06:53:00,10741,20,,1,,5347.24,
1579020,13:33:00,13:33:00,8651,1,,,1,0,
1579020,13:33:57,13:33:57,715,2,,,,227.41,0
1579020,13:35:10,13:35:10,716,3,,,,500.44,0
1579020,13:36:25,13:36:25,717,4,,,,814.31,0
1579020,13:37:44,13:37:44,718,5,,,,1158.34,0
1579020,13:39:00,13:39:00,719,6,,,,1454.24,
1579020,13:39:44,13:39:44,10766,7,,,,1728.89,0
1579020,13:40:54,13:40:54,8922,8,,,,2196.98,0
1579020,13:42:00,13:42:00,10130,9,,,,2607.84,0
1579020,13:43:03,13:43:03,721,10,,,,2959.76,0
1579020,13:43:23,13:43:23,9556,11,,,,3100.03,0
1579020,13:44:00,13:44:00,9958,12,,,,3375.98,
1579020,13:45:38,13:45:38,2285,13,,,,3832.42,0
1579020,13:46:14,13:46:14,2286,14,,,,3962.56,0
1579020,13:46:51,13:46:51,2287,15,,,,4135.55,0
1579020,13:47:47,13:47:47,2288,16,,,,4312.14,0
1579020,13:48:46,13:48:46,10739,17,,,,4508.07,0
1579020,13:50:24,13:50:24,4166,18,,,,4917.49,0
1579020,13:51:06,13:51:06,4167,19,,,,5069.41,0
1579020,13:52:00,13:52:00,10741,20,,1,,5347.24,
1579030,13:33:00,13:33:00,8651,1,,,1,0,
1579030,13:33:57,13:33:57,715,2,,,,227.41,0
1579030,13:35:10,13:35:10,716,3,,,,500.44,0
1579030,13:36:25,13:36:25,717,4,,,,814.31,0
1579030,13:37:44,13:37:44,718,5,,,,1158.34,0
1579030,13:39:00,13:39:00,719,6,,,,1454.24,
1579030,13:39:44,13:39:44,10766,7,,,,1728.89,0
1579030,13:40:54,13:40:54,8922,8,,,,2196.98,0
1579030,13:42:00,13:42:00,10130,9,,,,2607.84,0
1579030,13:43:03,13:43:03,721,10,,,,2959.76,0
1579030,13:43:23,13:43:23,9556,11,,,,3100.03,0
1579030,13:44:00,13:44:00,9958,12,,,,3375.98,
1579030,13:45:38,13:45:38,2285,13,,,,3832.42,0
1579030,13:46:14,13:46:14,2286,14,,,,3962.56,0
1579030,13:46:51,13:46:51,2287,15,,,,4135.55,0
1579030,13:47:47,13:47:47,2288,16,,,,4312.14,0
1579030,13:48:46,13:48:46,10739,17,,,,4508.07,0
1579030,13:50:24,13:50:24,4166,18,,,,4917.49,0
1579030,13:51:06,13:51:06,4167,19,,,,5069.41,0
1579030,13:52:00,13:52:00,10741,20,,1,,5347.24,
1579040,13:33:00,13:33:00,8651,1,,,1,0,
1579040,13:33:57,13:33:57,715,2,,,,227.41,0
1579040,13:35:10,13:35:10,716,3,,,,500.44,0
1579040,13:36:25,13:36:25,717,4,,,,814.31,0
1579040,13:37:44,13:37:44,718,5,,,,1158.34,0
1579040,13:39:00,13:39:00,719,6,,,,1454.24,
1579040,13:39:44,13:39:44,10766,7,,,,1728.89,0
1579040,13:40:54,13:40:54,8922,8,,,,2196.98,0
1579040,13:42:00,13:42:00,10130,9,,,,2607.84,0
1579040,13:43:03,13:43:03,721,10,,,,2959.76,0
1579040,13:43:23,13:43:23,9556,11,,,,3100.03,0
1579040,13:44:00,13:44:00,9958,12,,,,3375.98,
1579040,13:45:38,13:45:38,2285,13,,,,3832.42,0
1579040,13:46:14,13:46:14,2286,14,,,,3962.56,0
1579040,13:46:51,13:46:51,2287,15,,,,4135.55,0
1579040,13:47:47,13:47:47,2288,16,,,,4312.14,0
1579040,13:48:46,13:48:46,10739,17,,,,4508.07,0
1579040,13:50:24,13:50:24,4166,18,,,,4917.49,0
1579040,13:51:06,13:51:06,4167,19,,,,5069.41,0
1579040,13:52:00,13:52:00,10741,20,,1,,5347.24,
1579050,13:33:00,13:33:00,8651,1,,,1,0,
1579050,13:33:57,13:33:57,715,2,,,,227.41,0
1579050,13:35:10,13:35:10,716,3,,,,500.44,0
1579050,13:36:25,13:36:25,717,4,,,,814.31,0
1579050,13:37:44,13:37:44,718,5,,,,1158.34,0
1579050,13:39:00,13:39:00,719,6,,,,1454.24,
1579050,13:39:44,13:39:44,10766,7,,,,1728.89,0
1579050,13:40:54,13:40:54,8922,8,,,,2196.98,0
1579050,13:42:00,13:42:00,10130,9,,,,2607.84,0
1579050,13:43:03,13:43:03,721,10,,,,2959.76,0
1579050,13:43:23,13:43:23,9556,11,,,,3100.03,0
1579050,13:44:00,13:44:00,9958,12,,,,3375.98,
1579050,13:45:38,13:45:38,2285,13,,,,3832.42,0
1579050,13:46:14,13:46:14,2286,14,,,,3962.56,0
1579050,13:46:51,13:46:51,2287,15,,,,4135.55,0
1579050,13:47:47,13:47:47,2288,16,,,,4312.14,0
1579050,13:48:46,13:48:46,10739,17,,,,4508.07,0
1579050,13:50:24,13:50:24,4166,18,,,,4917.49,0
1579050,13:51:06,13:51:06,4167,19,,,,5069.41,0
1579050,13:52:00,13:52:00,10741,20,,1,,5347.24,
1579060,13:33:00,13:33:00,8651,1,,,1,0,
1579060,13:33:57,13:33:57,715,2,,,,227.41,0
1579060,13:35:10,13:35:10,716,3,,,,500.44,0
1579060,13:36:25,13:36:25,717,4,,,,814.31,0
1579060,13:37:44,13:37:44,718,5,,,,1158.34,0
1579060,13:39:00,13:39:00,719,6,,,,1454.24,
1579060,13:39:44,13:39:44,10766,7,,,,1728.89,0
1579060,13:40:54,13:40:54,8922,8,,,,2196.98,0
1579060,13:42:00,13:42:00,10130,9,,,,2607.84,0
1579060,13:43:03,13:43:03,721,10,,,,2959.76,0
1579060,13:43:23,13:43:23,9556,11,,,,3100.03,0
1579060,13:44:00,13:44:00,9958,12,,,,3375.98,
1579060,13:45:38,13:45:38,2285,13,,,,3832.42,0
1579060,13:46:14,13:46:14,2286,14,,,,3962.56,0
1579060,13:46:51,13:46:51,2287,15,,,,4135.55,0
1579060,13:47:47,13:47:47,2288,16,,,,4312.14,0
1579060,13:48:46,13:48:46,10739,17,,,,4508.07,0
1579060,13:50:24,13:50:24,4166,18,,,,4917.49,0
1579060,13:51:06,13:51:06,4167,19,,,,5069.41,0
1579060,13:52:00,13:52:00,10741,20,,1,,5347.24,
1579080,13:33:00,13:33:00,8651,1,,,1,0,
1579080,13:33:57,13:33:57,715,2,,,,227.41,0
1579080,13:35:10,13:35:10,716,3,,,,500.44,0
1579080,13:36:25,13:36:25,717,4,,,,814.31,0
1579080,13:37:44,13:37:44,718,5,,,,1158.34,0
1579080,13:39:00,13:39:00,719,6,,,,1454.24,
1579080,13:39:44,13:39:44,10766,7,,,,1728.89,0
1579080,13:40:54,13:40:54,8922,8,,,,2196.98,0
1579080,13:42:00,13:42:00,10130,9,,,,2607.84,0
1579080,13:43:03,13:43:03,721,10,,,,2959.76,0
1579080,13:43:23,13:43:23,9556,11,,,,3100.03,0
1579080,13:44:00,13:44:00,9958,12,,,,3375.98,
1579080,13:45:38,13:45:38,2285,13,,,,3832.42,0
1579080,13:46:14,13:46:14,2286,14,,,,3962.56,0
1579080,13:46:51,13:46:51,2287,15,,,,4135.55,0
1579080,13:47:47,13:47:47,2288,16,,,,4312.14,0
1579080,13:48:46,13:48:46,10739,17,,,,4508.07,0
1579080,13:50:24,13:50:24,4166,18,,,,4917.49,0
1579080,13:51:06,13:51:06,4167,19,,,,5069.41,0
1579080,13:52:00,13:52:00,10741,20,,1,,5347.24,
1579090,13:33:00,13:33:00,8651,1,,,1,0,
1579090,13:33:57,13:33:57,715,2,,,,227.41,0
1579090,13:35:10,13:35:10,716,3,,,,500.44,0
1579090,13:36:25,13:36:25,717,4,,,,814.31,0
1579090,13:37:44,13:37:44,718,5,,,,1158.34,0
1579090,13:39:00,13:39:00,719,6,,,,1454.24,
1579090,13:39:44,13:39:44,10766,7,,,,1728.89,0
1579090,13:40:54,13:40:54,8922,8,,,,2196.98,0
1579090,13:42:00,13:42:00,10130,9,,,,2607.84,0
1579090,13:43:03,13:43:03,721,10,,,,2959.76,0
1579090,13:43:23,13:43:23,9556,11,,,,3100.03,0
1579090,13:44:00,13:44:00,9958,12,,,,3375.98,
1579090,13:45:38,13:45:38,2285,13,,,,3832.42,0
1579090,13:46:14,13:46:14,2286,14,,,,3962.56,0
1579090,13:46:51,13:46:51,2287,15,,,,4135.55,0
1579090,13:47:47,13:47:47,2288,16,,,,4312.14,0
1579090,13:48:46,13:48:46,10739,17,,,,4508.07,0
1579090,13:50:24,13:50:24,4166,18,,,,4917.49,0
1579090,13:51:06,13:51:06,4167,19,,,,5069.41,0
1579090,13:52:00,13:52:00,10741,20,,1,,5347.24,
1579120,13:33:00,13:33:00,8651,1,,,1,0,
1579120,13:33:57,13:33:57,715,2,,,,227.41,0
1579120,13:35:10,13:35:10,716,3,,,,500.44,0
1579120,13:36:25,13:36:25,717,4,,,,814.31,0
1579120,13:37:44,13:37:44,718,5,,,,1158.34,0
1579120,13:39:00,13:39:00,719,6,,,,1454.24,
1579120,13:39:44,13:39:44,10766,7,,,,1728.89,0
1579120,13:40:54,13:40:54,8922,8,,,,2196.98,0
1579120,13:42:00,13:42:00,10130,9,,,,2607.84,0
1579120,13:43:03,13:43:03,721,10,,,,2959.76,0
1579120,13:43:23,13:43:23,9556,11,,,,3100.03,0
1579120,13:44:00,13:44:00,9958,12,,,,3375.98,
1579120,13:45:38,13:45:38,2285,13,,,,3832.42,0
1579120,13:46:14,13:46:14,2286,14,,,,3962.56,0
1579120,13:46:51,13:46:51,2287,15,,,,4135.55,0
1579120,13:47:47,13:47:47,2288,16,,,,4312.14,0
1579120,13:48:46,13:48:46,10739,17,,,,4508.07,0
1579120,13:50:24,13:50:24,4166,18,,,,4917.49,0
1579120,13:51:06,13:51:06,4167,19,,,,5069.41,0
1579120,13:52:00,13:52:00,10741,20,,1,,5347.24,
1579130,13:33:00,13:33:00,8651,1,,,1,0,
1579130,13:33:57,13:33:57,715,2,,,,227.41,0
1579130,13:35:10,13:35:10,716,3,,,,500.44,0
1579130,13:36:25,13:36:25,717,4,,,,814.31,0
1579130,13:37:44,13:37:44,718,5,,,,1158.34,0
1579130,13:39:00,13:39:00,719,6,,,,1454.24,
1579130,13:39:44,13:39:44,10766,7,,,,1728.89,0
1579130,13:40:54,13:40:54,8922,8,,,,2196.98,0
1579130,13:42:00,13:42:00,10130,9,,,,2607.84,0
1579130,13:43:03,13:43:03,721,10,,,,2959.76,0
1579130,13:43:23,13:43:23,9556,11,,,,3100.03,0
1579130,13:44:00,13:44:00,9958,12,,,,3375.98,
1579130,13:45:38,13:45:38,2285,13,,,,3832.42,0
1579130,13:46:14,13:46:14,2286,14,,,,3962.56,0
1579130,13:46:51,13:46:51,2287,15,,,,4135.55,0
1579130,13:47:47,13:47:47,2288,16,,,,4312.14,0
1579130,13:48:46,13:48:46,10739,17,,,,4508.07,0
1579130,13:50:24,13:50:24,4166,18,,,,4917.49,0
1579130,13:51:06,13:51:06,4167,19,,,,5069.41,0
1579130,13:52:00,13:52:00,10741,20,,1,,5347.24,
16214070,17:00:00,17:00:00,8651,1,,,1,0,
16214070,17:01:07,17:01:07,715,2,,,,227.41,0
16214070,17:02:31,17:02:31,716,3,,,,500.44,0
16214070,17:04:00,17:04:00,717,4,,,,814.31,0
16214070,17:05:31,17:05:31,718,5,,,,1158.34,0
16214070,17:07:00,17:07:00,719,6,,,,1454.24,
16214070,17:07:44,17:07:44,10766,7,,,,1728.89,0
16214070,17:08:54,17:08:54,8922,8,,,,2196.98,0
16214070,17:10:00,17:10:00,10130,9,,,,2607.84,0
16214070,17:11:03,17:11:03,721,10,,,,2959.76,0
16214070,17:11:23,17:11:23,9556,11,,,,3100.03,0
16214070,17:12:00,17:12:00,9958,12,,,,3375.98,
16214070,17:13:50,17:13:50,2285,13,,,,3832.42,0
16214070,17:14:31,17:14:31,2286,14,,,,3962.56,0
16214070,17:15:12,17:15:12,2287,15,,,,4135.55,0
16214070,17:16:15,17:16:15,2288,16,,,,4312.14,0
16214070,17:17:22,17:17:22,10739,17,,,,4508.07,0
16214070,17:19:12,17:19:12,4166,18,,,,4917.49,0
16214070,17:20:00,17:20:00,4167,19,,,,5069.41,0
16214070,17:21:00,17:21:00,10741,20,,1,,5347.24,
16214100,17:00:00,17:00:00,8651,1,,,1,0,
16214100,17:01:07,17:01:07,715,2,,,,227.41,0
16214100,17:02:31,17:02:31,716,3,,,,500.44,0
16214100,17:04:00,17:04:00,717,4,,,,814.31,0
16214100,17:05:31,17:05:31,718,5,,,,1158.34,0
16214100,17:07:00,17:07:00,719,6,,,,1454.24,
16214100,17:07:44,17:07:44,10766,7,,,,1728.89,0
16214100,17:08:54,17:08:54,8922,8,,,,2196.98,0
16214100,17:10:00,17:10:00,10130,9,,,,2607.84,0
16214100,17:11:03,17:11:03,721,10,,,,2959.76,0
16214100,17:11:23,17:11:23,9556,11,,,,3100.03,0
16214100,17:12:00,17:12:00,9958,12,,,,3375.98,
16214100,17:13:50,17:13:50,2285,13,,,,3832.42,0
16214100,17:14:31,17:14:31,2286,14,,,,3962.56,0
16214100,17:15:12,17:15:12,2287,15,,,,4135.55,0
16214100,17:16:15,17:16:15,2288,16,,,,4312.14,0
16214100,17:17:22,17:17:22,10739,17,,,,4508.07,0
16214100,17:19:12,17:19:12,4166,18,,,,4917.49,0
16214100,17:20:00,17:20:00,4167,19,,,,5069.41,0
16214100,17:21:00,17:21:00,10741,20,,1,,5347.24,
16214140,17:00:00,17:00:00,8651,1,,,1,0,
16214140,17:01:07,17:01:07,715,2,,,,227.41,0
16214140,17:02:31,17:02:31,716,3,,,,500.44,0
16214140,17:04:00,17:04:00,717,4,,,,814.31,0
16214140,17:05:31,17:05:31,718,5,,,,1158.34,0
16214140,17:07:00,17:07:00,719,6,,,,1454.24,
16214140,17:07:44,17:07:44,10766,7,,,,1728.89,0
16214140,17:08:54,17:08:54,8922,8,,,,2196.98,0
16214140,17:10:00,17:10:00,10130,9,,,,2607.84,0
16214140,17:11:03,17:11:03,721,10,,,,2959.76,0
16214140,17:11:23,17:11:23,9556,11,,,,3100.03,0
16214140,17:12:00,17:12:00,9958,12,,,,3375.98,
16214140,17:13:50,17:13:50,2285,13,,,,3832.42,0
16214140,17:14:31,17:14:31,2286,14,,,,3962.56,0
16214140,17:15:12,17:15:12,2287,15,,,,4135.55,0
16214140,17:16:15,17:16:15,2288,16,,,,4312.14,0
16214140,17:17:22,17:17:22,10739,17,,,,4508.07,0
16214140,17:19:12,17:19:12,4166,18,,,,4917.49,0
16214140,17:20:00,17:20:00,4167,19,,,,5069.41,0
16214140,17:21:00,17:21:00,10741,20,,1,,5347.24,
16382070,07:00:00,07:00:00,8651,1,,,1,0,
16382070,07:00:57,07:00:57,715,2,,,,227.41,0
16382070,07:02:10,07:02:10,716,3,,,,500.44,0
16382070,07:03:25,07:03:25,717,4,,,,814.31,0
16382070,07:04:44,07:04:44,718,5,,,,1158.34,0
16382070,07:06:00,07:06:00,719,6,,,,1454.24,
16382070,07:06:44,07:06:44,10766,7,,,,1728.89,0
16382070,07:07:54,07:07:54,8922,8,,,,2196.98,0
16382070,07:09:00,07:09:00,10130,9,,,,2607.84,0
16382070,07:10:03,07:10:03,721,10,,,,2959.76,0
16382070,07:10:23,07:10:23,9556,11,,,,3100.03,0
16382070,07:11:00,07:11:00,9958,12,,,,3375.98,
16382070,07:12:38,07:12:38,2285,13,,,,3832.42,0
16382070,07:13:14,07:13:14,2286,14,,,,3962.56,0
16382070,07:13:51,07:13:51,2287,15,,,,4135.55,0
16382070,07:14:47,07:14:47,2288,16,,,,4312.14,0
16382070,07:15:46,07:15:46,10739,17,,,,4508.07,0
16382070,07:17:24,07:17:24,4166,18,,,,4917.49,0
16382070,07:18:06,07:18:06,4167,19,,,,5069.41,0
16382070,07:19:00,07:19:00,10741,20,,1,,5347.24,
16382100,07:00:00,07:00:00,8651,1,,,1,0,
16382100,07:00:57,07:00:57,715,2,,,,227.41,0
16382100,07:02:10,07:02:10,716,3,,,,500.44,0
16382100,07:03:25,07:03:25,717,4,,,,814.31,0
16382100,07:04:44,07:04:44,718,5,,,,1158.34,0
16382100,07:06:00,07:06:00,719,6,,,,1454.24,
16382100,07:06:44,07:06:44,10766,7,,,,1728.89,0
16382100,07:07:54,07:07:54,8922,8,,,,2196.98,0
16382100,07:09:00,07:09:00,10130,9,,,,2607.84,0
16382100,07:10:03,07:10:03,721,10,,,,2959.76,0
16382100,07:10:23,07:10:23,9556,11,,,,3100.03,0
16382100,07:11:00,07:11:00,9958,12,,,,3375.98,
16382100,07:12:38,07:12:38,2285,13,,,,3832.42,0
16382100,07:13:14,07:13:14,2286,14,,,,3962.56,0
16382100,07:13:51,07:13:51,2287,15,,,,4135.55,0
16382100,07:14:47,07:14:47,2288,16,,,,4312.14,0
16382100,07:15:46,07:15:46,10739,17,,,,4508.07,0
16382100,07:17:24,07:17:24,4166,18,,,,4917.49,0
16382100,07:18:06,07:18:06,4167,19,,,,5069.41,0
16382100,07:19:00,07:19:00,10741,20,,1,,5347.24,
16382140,07:00:00,07:00:00,8651,1,,,1,0,
16382140,07:00:57,07:00:57,715,2,,,,227.41,0
16382140,07:02:10,07:02:10,716,3,,,,500.44,0
16382140,07:03:25,07:03:25,717,4,,,,814.31,0
16382140,07:04:44,07:04:44,718,5,,,,1158.34,0
16382140,07:06:00,07:06:00,719,6,,,,1454.24,
16382140,07:06:44,07:06:44,10766,7,,,,1728.89,0
16382140,07:07:54,07:07:54,8922,8,,,,2196.98,0
16382140,07:09:00,07:09:00,10130,9,,,,2607.84,0
16382140,07:10:03,07:10:03,721,10,,,,2959.76,0
16382140,07:10:23,07:10:23,9556,11,,,,3100.03,0
16382140,07:11:00,07:11:00,9958,12,,,,3375.98,
16382140,07:12:38,07:12:38,2285,13,,,,3832.42,0
16382140,07:13:14,07:13:14,2286,14,,,,3962.56,0
16382140,07:13:51,07:13:51,2287,15,,,,4135.55,0
16382140,07:14:47,07:14:47,2288,16,,,,4312.14,0
16382140,07:15:46,07:15:46,10739,17,,,,4508.07,0
16382140,07:17:24,07:17:24,4166,18,,,,4917.49,0
16382140,07:18:06,07:18:06,4167,19,,,,5069.41,0
16382140,07:19:00,07:19:00,10741,20,,1,,5347.24,
16901020,14:03:00,14:03:00,8651,1,,,1,0,
16901020,14:03:57,14:03:57,715,2,,,,227.41,0
16901020,14:05:10,14:05:10,716,3,,,,500.44,0
16901020,14:06:25,14:06:25,717,4,,,,814.31,0
16901020,14:07:44,14:07:44,718,5,,,,1158.34,0
16901020,14:09:00,14:09:00,719,6,,,,1454.24,
16901020,14:09:44,14:09:44,10766,7,,,,1728.89,0
16901020,14:10:54,14:10:54,8922,8,,,,2196.98,0
16901020,14:12:00,14:12:00,10130,9,,,,2607.84,0
16901020,14:13:03,14:13:03,721,10,,,,2959.76,0
16901020,14:13:23,14:13:23,9556,11,,,,3100.03,0
16901020,14:14:00,14:14:00,9958,12,,,,3375.98,
16901020,14:15:38,14:15:38,2285,13,,,,3832.42,0
16901020,14:16:14,14:16:14,2286,14,,,,3962.56,0
16901020,14:16:51,14:16:51,2287,15,,,,4135.55,0
16901020,14:17:47,14:17:47,2288,16,,,,4312.14,0
16901020,14:18:46,14:18:46,10739,17,,,,4508.07,0
16901020,14:20:24,14:20:24,4166,18,,,,4917.49,0
16901020,14:21:06,14:21:06,4167,19,,,,5069.41,0
16901020,14:22:00,14:22:00,10741,20,,1,,5347.24,
16901030,14:03:00,14:03:00,8651,1,,,1,0,
16901030,14:03:57,14:03:57,715,2,,,,227.41,0
16901030,14:05:10,14:05:10,716,3,,,,500.44,0
16901030,14:06:25,14:06:25,717,4,,,,814.31,0
16901030,14:07:44,14:07:44,718,5,,,,1158.34,0
16901030,14:09:00,14:09:00,719,6,,,,1454.24,
16901030,14:09:44,14:09:44,10766,7,,,,1728.89,0
16901030,14:10:54,14:10:54,8922,8,,,,2196.98,0
16901030,14:12:00,14:12:00,10130,9,,,,2607.84,0
16901030,14:13:03,14:13:03,721,10,,,,2959.76,0
16901030,14:13:23,14:13:23,9556,11,,,,3100.03,0
16901030,14:14:00,14:14:00,9958,12,,,,3375.98,
16901030,14:15:38,14:15:38,2285,13,,,,3832.42,0
16901030,14:16:14,14:16:14,2286,14,,,,3962.56,0
16901030,14:16:51,14:16:51,2287,15,,,,4135.55,0
16901030,14:17:47,14:17:47,2288,16,,,,4312.14,0
16901030,14:18:46,14:18:46,10739,17,,,,4508.07,0
16901030,14:20:24,14:20:24,4166,18,,,,4917.49,0
16901030,14:21:06,14:21:06,4167,19,,,,5069.41,0
16901030,14:22:00,14:22:00,10741,20,,1,,5347.24,
16901040,14:03:00,14:03:00,8651,1,,,1,0,
16901040,14:03:57,14:03:57,715,2,,,,227.41,0
16901040,14:05:10,14:05:10,716,3,,,,500.44,0
16901040,14:06:25,14:06:25,717,4,,,,814.31,0
16901040,14:07:44,14:07:44,718,5,,,,1158.34,0
16901040,14:09:00,14:09:00,719,6,,,,1454.24,
16901040,14:09:44,14:09:44,10766,7,,,,1728.89,0
16901040,14:10:54,14:10:54,8922,8,,,,2196.98,0
16901040,14:12:00,14:12:00,10130,9,,,,2607.84,0
16901040,14:13:03,14:13:03,721,10,,,,2959.76,0
16901040,14:13:23,14:13:23,9556,11,,,,3100.03,0
16901040,14:14:00,14:14:00,9958,12,,,,3375.98,
16901040,14:15:38,14:15:38,2285,13,,,,3832.42,0
16901040,14:16:14,14:16:14,2286,14,,,,3962.56,0
16901040,14:16:51,14:16:51,2287,15,,,,4135.55,0
16901040,14:17:47,14:17:47,2288,16,,,,4312.14,0
16901040,14:18:46,14:18:46,10739,17,,,,4508.07,0
16901040,14:20:24,14:20:24,4166,18,,,,4917.49,0
16901040,14:21:06,14:21:06,4167,19,,,,5069.41,0
16901040,14:22:00,14:22:00,10741,20,,1,,5347.24,
16901050,14:03:00,14:03:00,8651,1,,,1,0,
16901050,14:03:57,14:03:57,715,2,,,,227.41,0
16901050,14:05:10,14:05:10,716,3,,,,500.44,0
16901050,14:06:25,14:06:25,717,4,,,,814.31,0
16901050,14:07:44,14:07:44,718,5,,,,1158.34,0
16901050,14:09:00,14:09:00,719,6,,,,1454.24,
16901050,14:09:44,14:09:44,10766,7,,,,1728.89,0
16901050,14:10:54,14:10:54,8922,8,,,,2196.98,0
16901050,14:12:00,14:12:00,10130,9,,,,2607.84,0
16901050,14:13:03,14:13:03,721,10,,,,2959.76,0
16901050,14:13:23,14:13:23,9556,11,,,,3100.03,0
16901050,14:14:00,14:14:00,9958,12,,,,3375.98,
16901050,14:15:38,14:15:38,2285,13,,,,3832.42,0
16901050,14:16:14,14:16:14,2286,14,,,,3962.56,0
16901050,14:16:51,14:16:51,2287,15,,,,4135.55,0
16901050,14:17:47,14:17:47,2288,16,,,,4312.14,0
16901050,14:18:46,14:18:46,10739,17,,,,4508.07,0
16901050,14:20:24,14:20:24,4166,18,,,,4917.49,0
16901050,14:21:06,14:21:06,4167,19,,,,5069.41,0
16901050,14:22:00,14:22:00,10741,20,,1,,5347.24,
16901060,14:03:00,14:03:00,8651,1,,,1,0,
16901060,14:03:57,14:03:57,715,2,,,,227.41,0
16901060,14:05:10,14:05:10,716,3,,,,500.44,0
16901060,14:06:25,14:06:25,717,4,,,,814.31,0
16901060,14:07:44,14:07:44,718,5,,,,1158.34,0
16901060,14:09:00,14:09:00,719,6,,,,1454.24,
16901060,14:09:44,14:09:44,10766,7,,,,1728.89,0
16901060,14:10:54,14:10:54,8922,8,,,,2196.98,0
16901060,14:12:00,14:12:00,10130,9,,,,2607.84,0
16901060,14:13:03,14:13:03,721,10,,,,2959.76,0
16901060,14:13:23,14:13:23,9556,11,,,,3100.03,0
16901060,14:14:00,14:14:00,9958,12,,,,3375.98,
16901060,14:15:38,14:15:38,2285,13,,,,3832.42,0
16901060,14:16:14,14:16:14,2286,14,,,,3962.56,0
16901060,14:16:51,14:16:51,2287,15,,,,4135.55,0
16901060,14:17:47,14:17:47,2288,16,,,,4312.14,0
16901060,14:18:46,14:18:46,10739,17,,,,4508.07,0
16901060,14:20:24,14:20:24,4166,18,,,,4917.49,0
16901060,14:21:06,14:21:06,4167,19,,,,5069.41,0
16901060,14:22:00,14:22:00,10741,20,,1,,5347.24,
16901080,14:03:00,14:03:00,8651,1,,,1,0,
16901080,14:03:57,14:03:57,715,2,,,,227.41,0
16901080,14:05:10,14:05:10,716,3,,,,500.44,0
16901080,14:06:25,14:06:25,717,4,,,,814.31,0
16901080,14:07:44,14:07:44,718,5,,,,1158.34,0
16901080,14:09:00,14:09:00,719,6,,,,1454.24,
16901080,14:09:44,14:09:44,10766,7,,,,1728.89,0
16901080,14:10:54,14:10:54,8922,8,,,,2196.98,0
16901080,14:12:00,14:12:00,10130,9,,,,2607.84,0
16901080,14:13:03,14:13:03,721,10,,,,2959.76,0
16901080,14:13:23,14:13:23,9556,11,,,,3100.03,0
16901080,14:14:00,14:14:00,9958,12,,,,3375.98,
16901080,14:15:38,14:15:38,2285,13,,,,3832.42,0
16901080,14:16:14,14:16:14,2286,14,,,,3962.56,0
16901080,14:16:51,14:16:51,2287,15,,,,4135.55,0
16901080,14:17:47,14:17:47,2288,16,,,,4312.14,0
16901080,14:18:46,14:18:46,10739,17,,,,4508.07,0
16901080,14:20:24,14:20:24,4166,18,,,,4917.49,0
16901080,14:21:06,14:21:06,4167,19,,,,5069.41,0
16901080,14:22:00,14:22:00,10741,20,,1,,5347.24,
16901090,14:03:00,14:03:00,8651,1,,,1,0,
16901090,14:03:57,14:03:57,715,2,,,,227.41,0
16901090,14:05:10,14:05:10,716,3,,,,500.44,0
16901090,14:06:25,14:06:25,717,4,,,,814.31,0
16901090,14:07:44,14:07:44,718,5,,,,1158.34,0
16901090,14:09:00,14:09:00,719,6,,,,1454.24,
16901090,14:09:44,14:09:44,10766,7,,,,1728.89,0
16901090,14:10:54,14:10:54,8922,8,,,,2196.98,0
16901090,14:12:00,14:12:00,10130,9,,,,2607.84,0
16901090,14:13:03,14:13:03,721,10,,,,2959.76,0
16901090,14:13:23,14:13:23,9556,11,,,,3100.03,0
16901090,14:14:00,14:14:00,9958,12,,,,3375.98,
16901090,14:15:38,14:15:38,2285,13,,,,3832.42,0
16901090,14:16:14,14:16:14,2286,14,,,,3962.56,0
16901090,14:16:51,14:16:51,2287,15,,,,4135.55,0
16901090,14:17:47,14:17:47,2288,16,,,,4312.14,0
16901090,14:18:46,14:18:46,10739,17,,,,4508.07,0
16901090,14:20:24,14:20:24,4166,18,,,,4917.49,0
16901090,14:21:06,14:21:06,4167,19,,,,5069.41,0
16901090,14:22:00,14:22:00,10741,20,,1,,5347.24,
16901120,14:03:00,14:03:00,8651,1,,,1,0,
16901120,14:03:57,14:03:57,715,2,,,,227.41,0
16901120,14:05:10,14:05:10,716,3,,,,500.44,0
16901120,14:06:25,14:06:25,717,4,,,,814.31,0
16901120,14:07:44,14:07:44,718,5,,,,1158.34,0
16901120,14:09:00,14:09:00,719,6,,,,1454.24,
16901120,14:09:44,14:09:44,10766,7,,,,1728.89,0
16901120,14:10:54,14:10:54,8922,8,,,,2196.98,0
16901120,14:12:00,14:12:00,10130,9,,,,2607.84,0
16901120,14:13:03,14:13:03,721,10,,,,2959.76,0
16901120,14:13:23,14:13:23,9556,11,,,,3100.03,0
16901120,14:14:00,14:14:00,9958,12,,,,3375.98,
16901120,14:15:38,14:15:38,2285,13,,,,3832.42,0
16901120,14:16:14,14:16:14,2286,14,,,,3962.56,0
16901120,14:16:51,14:16:51,2287,15,,,,4135.55,0
16901120,14:17:47,14:17:47,2288,16,,,,4312.14,0
16901120,14:18:46,14:18:46,10739,17,,,,4508.07,0
16901120,14:20:24,14:20:24,4166,18,,,,4917.49,0
16901120,14:21:06,14:21:06,4167,19,,,,5069.41,0
16901120,14:22:00,14:22:00,10741,20,,1,,5347.24,
16901130,14:03:00,14:03:00,8651,1,,,1,0,
16901130,14:03:57,14:03:57,715,2,,,,227.41,0
16901130,14:05:10,14:05:10,716,3,,,,500.44,0
16901130,14:06:25,14:06:25,717,4,,,,814.31,0
16901130,14:07:44,14:07:44,718,5,,,,1158.34,0
16901130,14:09:00,14:09:00,719,6,,,,1454.24,
16901130,14:09:44,14:09:44,10766,7,,,,1728.89,0
16901130,14:10:54,14:10:54,8922,8,,,,2196.98,0
16901130,14:12:00,14:12:00,10130,9,,,,2607.84,0
16901130,14:13:03,14:13:03,721,10,,,,2959.76,0
16901130,14:13:23,14:13:23,9556,11,,,,3100.03,0
16901130,14:14:00,14:14:00,9958,12,,,,3375.98,
16901130,14:15:38,14:15:38,2285,13,,,,3832.42,0
16901130,14:16:14,14:16:14,2286,14,,,,3962.56,0
16901130,14:16:51,14:16:51,2287,15,,,,4135.55,0
16901130,14:17:47,14:17:47,2288,16,,,,4312.14,0
16901130,14:18:46,14:18:46,10739,17,,,,4508.07,0
16901130,14:20:24,14:20:24,4166,18,,,,4917.49,0
16901130,14:21:06,14:21:06,4167,19,,,,5069.41,0
16901130,14:22:00,14:22:00,10741,20,,1,,5347.24,
17070020,07:02:00,07:02:00,8651,1,,,1,0,
17070020,07:03:07,07:03:07,715,2,,,,227.41,0
17070020,07:04:31,07:04:31,716,3,,,,500.44,0
17070020,07:06:00,07:06:00,717,4,,,,814.31,0
17070020,07:07:31,07:07:31,718,5,,,,1158.34,0
17070020,07:09:00,07:09:00,719,6,,,,1454.24,
17070020,07:09:53,07:09:53,10766,7,,,,1728.89,0
17070020,07:11:17,07:11:17,8922,8,,,,2196.98,0
17070020,07:12:36,07:12:36,10130,9,,,,2607.84,0
17070020,07:13:52,07:13:52,721,10,,,,2959.76,0
17070020,07:14:15,07:14:15,9556,11,,,,3100.03,0
17070020,07:15:00,07:15:00,9958,12,,,,3375.98,
17070020,07:16:38,07:16:38,2285,13,,,,3832.42,0
17070020,07:17:14,07:17:14,2286,14,,,,3962.56,0
17070020,07:17:51,07:17:51,2287,15,,,,4135.55,0
17070020,07:18:47,07:18:47,2288,16,,,,4312.14,0
17070020,07:19:46,07:19:46,10739,17,,,,4508.07,0
17070020,07:21:24,07:21:24,4166,18,,,,4917.49,0
17070020,07:22:06,07:22:06,4167,19,,,,5069.41,0
17070020,07:23:00,07:23:00,10741,20,,1,,5347.24,
17070030,07:02:00,07:02:00,8651,1,,,1,0,
17070030,07:03:07,07:03:07,715,2,,,,227.41,0
17070030,07:04:31,07:04:31,716,3,,,,500.44,0
17070030,07:06:00,07:06:00,717,4,,,,814.31,0
17070030,07:07:31,07:07:31,718,5,,,,1158.34,0
17070030,07:09:00,07:09:00,719,6,,,,1454.24,
17070030,07:09:53,07:09:53,10766,7,,,,1728.89,0
17070030,07:11:17,07:11:17,8922,8,,,,2196.98,0
17070030,07:12:36,07:12:36,10130,9,,,,2607.84,0
17070030,07:13:52,07:13:52,721,10,,,,2959.76,0
17070030,07:14:15,07:14:15,9556,11,,,,3100.03,0
17070030,07:15:00,07:15:00,9958,12,,,,3375.98,
17070030,07:16:38,07:16:38,2285,13,,,,3832.42,0
17070030,07:17:14,07:17:14,2286,14,,,,3962.56,0
17070030,07:17:51,07:17:51,2287,15,,,,4135.55,0
17070030,07:18:47,07:18:47,2288,16,,,,4312.14,0
17070030,07:19:46,07:19:46,10739,17,,,,4508.07,0
17070030,07:21:24,07:21:24,4166,18,,,,4917.49,0
17070030,07:22:06,07:22:06,4167,19,,,,5069.41,0
17070030,07:23:00,07:23:00,10741,20,,1,,5347.24,
17070040,07:02:00,07:02:00,8651,1,,,1,0,
17070040,07:03:07,07:03:07,715,2,,,,227.41,0
17070040,07:04:31,07:04:31,716,3,,,,500.44,0
17070040,07:06:00,07:06:00,717,4,,,,814.31,0
17070040,07:07:31,07:07:31,718,5,,,,1158.34,0
17070040,07:09:00,07:09:00,719,6,,,,1454.24,
17070040,07:09:53,07:09:53,10766,7,,,,1728.89,0
17070040,07:11:17,07:11:17,8922,8,,,,2196.98,0
17070040,07:12:36,07:12:36,10130,9,,,,2607.84,0
17070040,07:13:52,07:13:52,721,10,,,,2959.76,0
17070040,07:14:15,07:14:15,9556,11,,,,3100.03,0
17070040,07:15:00,07:15:00,9958,12,,,,3375.98,
17070040,07:16:38,07:16:38,2285,13,,,,3832.42,0
17070040,07:17:14,07:17:14,2286,14,,,,3962.56,0
17070040,07:17:51,07:17:51,2287,15,,,,4135.55,0
17070040,07:18:47,07:18:47,2288,16,,,,4312.14,0
17070040,07:19:46,07:19:46,10739,17,,,,4508.07,0
17070040,07:21:24,07:21:24,4166,18,,,,4917.49,0
17070040,07:22:06,07:22:06,4167,19,,,,5069.41,0
17070040,07:23:00,07:23:00,10741,20,,1,,5347.24,
17070050,07:02:00,07:02:00,8651,1,,,1,0,
17070050,07:03:07,07:03:07,715,2,,,,227.41,0
17070050,07:04:31,07:04:31,716,3,,,,500.44,0
17070050,07:06:00,07:06:00,717,4,,,,814.31,0
17070050,07:07:31,07:07:31,718,5,,,,1158.34,0
17070050,07:09:00,07:09:00,719,6,,,,1454.24,
17070050,07:09:53,07:09:53,10766,7,,,,1728.89,0
17070050,07:11:17,07:11:17,8922,8,,,,2196.98,0
17070050,07:12:36,07:12:36,10130,9,,,,2607.84,0
17070050,07:13:52,07:13:52,721,10,,,,2959.76,0
17070050,07:14:15,07:14:15,9556,11,,,,3100.03,0
17070050,07:15:00,07:15:00,9958,12,,,,3375.98,
17070050,07:16:38,07:16:38,2285,13,,,,3832.42,0
17070050,07:17:14,07:17:14,2286,14,,,,3962.56,0
17070050,07:17:51,07:17:51,2287,15,,,,4135.55,0
17070050,07:18:47,07:18:47,2288,16,,,,4312.14,0
17070050,07:19:46,07:19:46,10739,17,,,,4508.07,0
17070050,07:21:24,07:21:24,4166,18,,,,4917.49,0
17070050,07:22:06,07:22:06,4167,19,,,,5069.41,0
17070050,07:23:00,07:23:00,10741,20,,1,,5347.24,
17070060,07:02:00,07:02:00,8651,1,,,1,0,
17070060,07:03:07,07:03:07,715,2,,,,227.41,0
17070060,07:04:31,07:04:31,716,3,,,,500.44,0
17070060,07:06:00,07:06:00,717,4,,,,814.31,0
17070060,07:07:31,07:07:31,718,5,,,,1158.34,0
17070060,07:09:00,07:09:00,719,6,,,,1454.24,
17070060,07:09:53,07:09:53,10766,7,,,,1728.89,0
17070060,07:11:17,07:11:17,8922,8,,,,2196.98,0
17070060,07:12:36,07:12:36,10130,9,,,,2607.84,0
17070060,07:13:52,07:13:52,721,10,,,,2959.76,0
17070060,07:14:15,07:14:15,9556,11,,,,3100.03,0
17070060,07:15:00,07:15:00,9958,12,,,,3375.98,
17070060,07:16:38,07:16:38,2285,13,,,,3832.42,0
17070060,07:17:14,07:17:14,2286,14,,,,3962.56,0
17070060,07:17:51,07:17:51,2287,15,,,,4135.55,0
17070060,07:18:47,07:18:47,2288,16,,,,4312.14,0
17070060,07:19:46,07:19:46,10739,17,,,,4508.07,0
17070060,07:21:24,07:21:24,4166,18,,,,4917.49,0
17070060,07:22:06,07:22:06,4167,19,,,,5069.41,0
17070060,07:23:00,07:23:00,10741,20,,1,,5347.24,
17070080,07:02:00,07:02:00,8651,1,,,1,0,
17070080,07:03:07,07:03:07,715,2,,,,227.41,0
17070080,07:04:31,07:04:31,716,3,,,,500.44,0
17070080,07:06:00,07:06:00,717,4,,,,814.31,0
17070080,07:07:31,07:07:31,718,5,,,,1158.34,0
17070080,07:09:00,07:09:00,719,6,,,,1454.24,
17070080,07:09:53,07:09:53,10766,7,,,,1728.89,0
17070080,07:11:17,07:11:17,8922,8,,,,2196.98,0
17070080,07:12:36,07:12:36,10130,9,,,,2607.84,0
17070080,07:13:52,07:13:52,721,10,,,,2959.76,0
17070080,07:14:15,07:14:15,9556,11,,,,3100.03,0
17070080,07:15:00,07:15:00,9958,12,,,,3375.98,
17070080,07:16:38,07:16:38,2285,13,,,,3832.42,0
17070080,07:17:14,07:17:14,2286,14,,,,3962.56,0
17070080,07:17:51,07:17:51,2287,15,,,,4135.55,0
17070080,07:18:47,07:18:47,2288,16,,,,4312.14,0
17070080,07:19:46,07:19:46,10739,17,,,,4508.07,0
17070080,07:21:24,07:21:24,4166,18,,,,4917.49,0
17070080,07:22:06,07:22:06,4167,19,,,,5069.41,0
17070080,07:23:00,07:23:00,10741,20,,1,,5347.24,
17070090,07:02:00,07:02:00,8651,1,,,1,0,
17070090,07:03:07,07:03:07,715,2,,,,227.41,0
17070090,07:04:31,07:04:31,716,3,,,,500.44,0
17070090,07:06:00,07:06:00,717,4,,,,814.31,0
17070090,07:07:31,07:07:31,718,5,,,,1158.34,0
17070090,07:09:00,07:09:00,719,6,,,,1454.24,
17070090,07:09:53,07:09:53,10766,7,,,,1728.89,0
17070090,07:11:17,07:11:17,8922,8,,,,2196.98,0
17070090,07:12:36,07:12:36,10130,9,,,,2607.84,0
17070090,07:13:52,07:13:52,721,10,,,,2959.76,0
17070090,07:14:15,07:14:15,9556,11,,,,3100.03,0
17070090,07:15:00,07:15:00,9958,12,,,,3375.98,
17070090,07:16:38,07:16:38,2285,13,,,,3832.42,0
17070090,07:17:14,07:17:14,2286,14,,,,3962.56,0
17070090,07:17:51,07:17:51,2287,15,,,,4135.55,0
17070090,07:18:47,07:18:47,2288,16,,,,4312.14,0
17070090,07:19:46,07:19:46,10739,17,,,,4508.07,0
17070090,07:21:24,07:21:24,4166,18,,,,4917.49,0
17070090,07:22:06,07:22:06,4167,19,,,,5069.41,0
17070090,07:23:00,07:23:00,10741,20,,1,,5347.24,
17070120,07:02:00,07:02:00,8651,1,,,1,0,
17070120,07:03:07,07:03:07,715,2,,,,227.41,0
17070120,07:04:31,07:04:31,716,3,,,,500.44,0
17070120,07:06:00,07:06:00,717,4,,,,814.31,0
17070120,07:07:31,07:07:31,718,5,,,,1158.34,0
17070120,07:09:00,07:09:00,719,6,,,,1454.24,
17070120,07:09:53,07:09:53,10766,7,,,,1728.89,0
17070120,07:11:17,07:11:17,8922,8,,,,2196.98,0
17070120,07:12:36,07:12:36,10130,9,,,,2607.84,0
17070120,07:13:52,07:13:52,721,10,,,,2959.76,0
17070120,07:14:15,07:14:15,9556,11,,,,3100.03,0
17070120,07:15:00,07:15:00,9958,12,,,,3375.98,
17070120,07:16:38,07:16:38,2285,13,,,,3832.42,0
17070120,07:17:14,07:17:14,2286,14,,,,3962.56,0
17070120,07:17:51,07:17:51,2287,15,,,,4135.55,0
17070120,07:18:47,07:18:47,2288,16,,,,4312.14,0
17070120,07:19:46,07:19:46,10739,17,,,,4508.07,0
17070120,07:21:24,07:21:24,4166,18,,,,4917.49,0
17070120,07:22:06,07:22:06,4167,19,,,,5069.41,0
17070120,07:23:00,07:23:00,10741,20,,1,,5347.24,
17070130,07:02:00,07:02:00,8651,1,,,1,0,
17070130,07:03:07,07:03:07,715,2,,,,227.41,0
17070130,07:04:31,07:04:31,716,3,,,,500.44,0
17070130,07:06:00,07:06:00,717,4,,,,814.31,0
17070130,07:07:31,07:07:31,718,5,,,,1158.34,0
17070130,07:09:00,07:09:00,719,6,,,,1454.24,
17070130,07:09:53,07:09:53,10766,7,,,,1728.89,0
17070130,07:11:17,07:11:17,8922,8,,,,2196.98,0
17070130,07:12:36,07:12:36,10130,9,,,,2607.84,0
17070130,07:13:52,07:13:52,721,10,,,,2959.76,0
17070130,07:14:15,07:14:15,9556,11,,,,3100.03,0
17070130,07:15:00,07:15:00,9958,12,,,,3375.98,
17070130,07:16:38,07:16:38,2285,13,,,,3832.42,0
17070130,07:17:14,07:17:14,2286,14,,,,3962.56,0
17070130,07:17:51,07:17:51,2287,15,,,,4135.55,0
17070130,07:18:47,07:18:47,2288,16,,,,4312.14,0
17070130,07:19:46,07:19:46,10739,17,,,,4508.07,0
17070130,07:21:24,07:21:24,4166,18,,,,4917.49,0
17070130,07:22:06,07:22:06,4167,19,,,,5069.41,0
17070130,07:23:00,07:23:00,10741,20,,1,,5347.24,
17518070,19:00:00,19:00:00,8651,1,,,1,0,
17518070,19:00:57,19:00:57,715,2,,,,227.41,0
17518070,19:02:10,19:02:10,716,3,,,,500.44,0
17518070,19:03:25,19:03:25,717,4,,,,814.31,0
17518070,19:04:44,19:04:44,718,5,,,,1158.34,0
17518070,19:06:00,19:06:00,719,6,,,,1454.24,
17518070,19:06:44,19:06:44,10766,7,,,,1728.89,0
17518070,19:07:54,19:07:54,8922,8,,,,2196.98,0
17518070,19:09:00,19:09:00,10130,9,,,,2607.84,0
17518070,19:10:03,19:10:03,721,10,,,,2959.76,0
17518070,19:10:23,19:10:23,9556,11,,,,3100.03,0
17518070,19:11:00,19:11:00,9958,12,,,,3375.98,
17518070,19:12:50,19:12:50,2285,13,,,,3832.42,0
17518070,19:13:31,19:13:31,2286,14,,,,3962.56,0
17518070,19:14:12,19:14:12,2287,15,,,,4135.55,0
17518070,19:15:15,19:15:15,2288,16,,,,4312.14,0
17518070,19:16:22,19:16:22,10739,17,,,,4508.07,0
17518070,19:18:12,19:18:12,4166,18,,,,4917.49,0
17518070,19:19:00,19:19:00,4167,19,,,,5069.41,0
17518070,19:20:00,19:20:00,10741,20,,1,,5347.24,
17518100,19:00:00,19:00:00,8651,1,,,1,0,
17518100,19:00:57,19:00:57,715,2,,,,227.41,0
17518100,19:02:10,19:02:10,716,3,,,,500.44,0
17518100,19:03:25,19:03:25,717,4,,,,814.31,0
17518100,19:04:44,19:04:44,718,5,,,,1158.34,0
17518100,19:06:00,19:06:00,719,6,,,,1454.24,
17518100,19:06:44,19:06:44,10766,7,,,,1728.89,0
17518100,19:07:54,19:07:54,8922,8,,,,2196.98,0
17518100,19:09:00,19:09:00,10130,9,,,,2607.84,0
17518100,19:10:03,19:10:03,721,10,,,,2959.76,0
17518100,19:10:23,19:10:23,9556,11,,,,3100.03,0
17518100,19:11:00,19:11:00,9958,12,,,,3375.98,
17518100,19:12:50,19:12:50,2285,13,,,,3832.42,0
17518100,19:13:31,19:13:31,2286,14,,,,3962.56,0
17518100,19:14:12,19:14:12,2287,15,,,,4135.55,0
17518100,19:15:15,19:15:15,2288,16,,,,4312.14,0
17518100,19:16:22,19:16:22,10739,17,,,,4508.07,0
17518100,19:18:12,19:18:12,4166,18,,,,4917.49,0
17518100,19:19:00,19:19:00,4167,19,,,,5069.41,0
17518100,19:20:00,19:20:00,10741,20,,1,,5347.24,
17518140,19:00:00,19:00:00,8651,1,,,1,0,
17518140,19:00:57,19:00:57,715,2,,,,227.41,0
17518140,19:02:10,19:02:10,716,3,,,,500.44,0
17518140,19:03:25,19:03:25,717,4,,,,814.31,0
17518140,19:04:44,19:04:44,718,5,,,,1158.34,0
17518140,19:06:00,19:06:00,719,6,,,,1454.24,
17518140,19:06:44,19:06:44,10766,7,,,,1728.89,0
17518140,19:07:54,19:07:54,8922,8,,,,2196.98,0
17518140,19:09:00,19:09:00,10130,9,,,,2607.84,0
17518140,19:10:03,19:10:03,721,10,,,,2959.76,0
17518140,19:10:23,19:10:23,9556,11,,,,3100.03,0
17518140,19:11:00,19:11:00,9958,12,,,,3375.98,
17518140,19:12:50,19:12:50,2285,13,,,,3832.42,0
17518140,19:13:31,19:13:31,2286,14,,,,3962.56,0
17518140,19:14:12,19:14:12,2287,15,,,,4135.55,0
17518140,19:15:15,19:15:15,2288,16,,,,4312.14,0
17518140,19:16:22,19:16:22,10739,17,,,,4508.07,0
17518140,19:18:12,19:18:12,4166,18,,,,4917.49,0
17518140,19:19:00,19:19:00,4167,19,,,,5069.41,0
17518140,19:20:00,19:20:00,10741,20,,1,,5347.24,
17545010,17:10:00,17:10:00,8651,1,,,1,0,
17545010,17:11:07,17:11:07,715,2,,,,227.41,0
17545010,17:12:31,17:12:31,716,3,,,,500.44,0
17545010,17:14:00,17:14:00,717,4,,,,814.31,0
17545010,17:15:31,17:15:31,718,5,,,,1158.34,0
17545010,17:17:00,17:17:00,719,6,,,,1454.24,
17545010,17:17:44,17:17:44,10766,7,,,,1728.89,0
17545010,17:18:54,17:18:54,8922,8,,,,2196.98,0
17545010,17:20:00,17:20:00,10130,9,,,,2607.84,0
17545010,17:21:03,17:21:03,721,10,,,,2959.76,0
17545010,17:21:23,17:21:23,9556,11,,,,3100.03,0
17545010,17:22:00,17:22:00,9958,12,,,,3375.98,
17545010,17:23:50,17:23:50,2285,13,,,,3832.42,0
17545010,17:24:31,17:24:31,2286,14,,,,3962.56,0
17545010,17:25:12,17:25:12,2287,15,,,,4135.55,0
17545010,17:26:15,17:26:15,2288,16,,,,4312.14,0
17545010,17:27:22,17:27:22,10739,17,,,,4508.07,0
17545010,17:29:12,17:29:12,4166,18,,,,4917.49,0
17545010,17:30:00,17:30:00,4167,19,,,,5069.41,0
17545010,17:31:00,17:31:00,10741,20,,1,,5347.24,
17545110,17:10:00,17:10:00,8651,1,,,1,0,
17545110,17:11:07,17:11:07,715,2,,,,227.41,0
17545110,17:12:31,17:12:31,716,3,,,,500.44,0
17545110,17:14:00,17:14:00,717,4,,,,814.31,0
17545110,17:15:31,17:15:31,718,5,,,,1158.34,0
17545110,17:17:00,17:17:00,719,6,,,,1454.24,
17545110,17:17:44,17:17:44,10766,7,,,,1728.89,0
17545110,17:18:54,17:18:54,8922,8,,,,2196.98,0
17545110,17:20:00,17:20:00,10130,9,,,,2607.84,0
17545110,17:21:03,17:21:03,721,10,,,,2959.76,0
17545110,17:21:23,17:21:23,9556,11,,,,3100.03,0
17545110,17:22:00,17:22:00,9958,12,,,,3375.98,
17545110,17:23:50,17:23:50,2285,13,,,,3832.42,0
17545110,17:24:31,17:24:31,2286,14,,,,3962.56,0
17545110,17:25:12,17:25:12,2287,15,,,,4135.55,0
17545110,17:26:15,17:26:15,2288,16,,,,4312.14,0
17545110,17:27:22,17:27:22,10739,17,,,,4508.07,0
17545110,17:29:12,17:29:12,4166,18,,,,4917.49,0
17545110,17:30:00,17:30:00,4167,19,,,,5069.41,0
17545110,17:31:00,17:31:00,10741,20,,1,,5347.24,
17545150,17:10:00,17:10:00,8651,1,,,1,0,
17545150,17:11:07,17:11:07,715,2,,,,227.41,0
17545150,17:12:31,17:12:31,716,3,,,,500.44,0
17545150,17:14:00,17:14:00,717,4,,,,814.31,0
17545150,17:15:31,17:15:31,718,5,,,,1158.34,0
17545150,17:17:00,17:17:00,719,6,,,,1454.24,
17545150,17:17:44,17:17:44,10766,7,,,,1728.89,0
17545150,17:18:54,17:18:54,8922,8,,,,2196.98,0
17545150,17:20:00,17:20:00,10130,9,,,,2607.84,0
17545150,17:21:03,17:21:03,721,10,,,,2959.76,0
17545150,17:21:23,17:21:23,9556,11,,,,3100.03,0
17545150,17:22:00,17:22:00,9958,12,,,,3375.98,
17545150,17:23:50,17:23:50,2285,13,,,,3832.42,0
17545150,17:24:31,17:24:31,2286,14,,,,3962.56,0
17545150,17:25:12,17:25:12,2287,15,,,,4135.55,0
17545150,17:26:15,17:26:15,2288,16,,,,4312.14,0
17545150,17:27:22,17:27:22,10739,17,,,,4508.07,0
17545150,17:29:12,17:29:12,4166,18,,,,4917.49,0
17545150,17:30:00,17:30:00,4167,19,,,,5069.41,0
17545150,17:31:00,17:31:00,10741,20,,1,,5347.24,
17889070,19:30:00,19:30:00,8651,1,,,1,0,
17889070,19:30:57,19:30:57,715,2,,,,227.41,0
17889070,19:32:10,19:32:10,716,3,,,,500.44,0
17889070,19:33:25,19:33:25,717,4,,,,814.31,0
17889070,19:34:44,19:34:44,718,5,,,,1158.34,0
17889070,19:36:00,19:36:00,719,6,,,,1454.24,
17889070,19:36:44,19:36:44,10766,7,,,,1728.89,0
17889070,19:37:54,19:37:54,8922,8,,,,2196.98,0
17889070,19:39:00,19:39:00,10130,9,,,,2607.84,0
17889070,19:40:03,19:40:03,721,10,,,,2959.76,0
17889070,19:40:23,19:40:23,9556,11,,,,3100.03,0
17889070,19:41:00,19:41:00,9958,12,,,,3375.98,
17889070,19:42:50,19:42:50,2285,13,,,,3832.42,0
17889070,19:43:31,19:43:31,2286,14,,,,3962.56,0
17889070,19:44:12,19:44:12,2287,15,,,,4135.55,0
17889070,19:45:15,19:45:15,2288,16,,,,4312.14,0
17889070,19:46:22,19:46:22,10739,17,,,,4508.07,0
17889070,19:48:12,19:48:12,4166,18,,,,4917.49,0
17889070,19:49:00,19:49:00,4167,19,,,,5069.41,0
17889070,19:50:00,19:50:00,10741,20,,1,,5347.24,
17889100,19:30:00,19:30:00,8651,1,,,1,0,
17889100,19:30:57,19:30:57,715,2,,,,227.41,0
17889100,19:32:10,19:32:10,716,3,,,,500.44,0
17889100,19:33:25,19:33:25,717,4,,,,814.31,0
17889100,19:34:44,19:34:44,718,5,,,,1158.34,0
17889100,19:36:00,19:36:00,719,6,,,,1454.24,
17889100,19:36:44,19:36:44,10766,7,,,,1728.89,0
17889100,19:37:54,19:37:54,8922,8,,,,2196.98,0
17889100,19:39:00,19:39:00,10130,9,,,,2607.84,0
17889100,19:40:03,19:40:03,721,10,,,,2959.76,0
17889100,19:40:23,19:40:23,9556,11,,,,3100.03,0
17889100,19:41:00,19:41:00,9958,12,,,,3375.98,
17889100,19:42:50,19:42:50,2285,13,,,,3832.42,0
17889100,19:43:31,19:43:31,2286,14,,,,3962.56,0
17889100,19:44:12,19:44:12,2287,15,,,,4135.55,0
17889100,19:45:15,19:45:15,2288,16,,,,4312.14,0
17889100,19:46:22,19:46:22,10739,17,,,,4508.07,0
17889100,19:48:12,19:48:12,4166,18,,,,4917.49,0
17889100,19:49:00,19:49:00,4167,19,,,,5069.41,0
17889100,19:50:00,19:50:00,10741,20,,1,,5347.24,
17889140,19:30:00,19:30:00,8651,1,,,1,0,
17889140,19:30:57,19:30:57,715,2,,,,227.41,0
17889140,19:32:10,19:32:10,716,3,,,,500.44,0
17889140,19:33:25,19:33:25,717,4,,,,814.31,0
17889140,19:34:44,19:34:44,718,5,,,,1158.34,0
17889140,19:36:00,19:36:00,719,6,,,,1454.24,
17889140,19:36:44,19:36:44,10766,7,,,,1728.89,0
17889140,19:37:54,19:37:54,8922,8,,,,2196.98,0
17889140,19:39:00,19:39:00,10130,9,,,,2607.84,0
17889140,19:40:03,19:40:03,721,10,,,,2959.76,0
17889140,19:40:23,19:40:23,9556,11,,,,3100.03,0
17889140,19:41:00,19:41:00,9958,12,,,,3375.98,
17889140,19:42:50,19:42:50,2285,13,,,,3832.42,0
17889140,19:43:31,19:43:31,2286,14,,,,3962.56,0
17889140,19:44:12,19:44:12,2287,15,,,,4135.55,0
17889140,19:45:15,19:45:15,2288,16,,,,4312.14,0
17889140,19:46:22,19:46:22,10739,17,,,,4508.07,0
17889140,19:48:12,19:48:12,4166,18,,,,4917.49,0
17889140,19:49:00,19:49:00,4167,19,,,,5069.41,0
17889140,19:50:00,19:50:00,10741,20,,1,,5347.24,
17992070,08:00:00,08:00:00,8651,1,,,1,0,
17992070,08:00:57,08:00:57,715,2,,,,227.41,0
17992070,08:02:10,08:02:10,716,3,,,,500.44,0
17992070,08:03:25,08:03:25,717,4,,,,814.31,0
17992070,08:04:44,08:04:44,718,5,,,,1158.34,0
17992070,08:06:00,08:06:00,719,6,,,,1454.24,
17992070,08:06:44,08:06:44,10766,7,,,,1728.89,0
17992070,08:07:54,08:07:54,8922,8,,,,2196.98,0
17992070,08:09:00,08:09:00,10130,9,,,,2607.84,0
17992070,08:10:03,08:10:03,721,10,,,,2959.76,0
17992070,08:10:23,08:10:23,9556,11,,,,3100.03,0
17992070,08:11:00,08:11:00,9958,12,,,,3375.98,
17992070,08:12:38,08:12:38,2285,13,,,,3832.42,0
17992070,08:13:14,08:13:14,2286,14,,,,3962.56,0
17992070,08:13:51,08:13:51,2287,15,,,,4135.55,0
17992070,08:14:47,08:14:47,2288,16,,,,4312.14,0
17992070,08:15:46,08:15:46,10739,17,,,,4508.07,0
17992070,08:17:24,08:17:24,4166,18,,,,4917.49,0
17992070,08:18:06,08:18:06,4167,19,,,,5069.41,0
17992070,08:19:00,08:19:00,10741,20,,1,,5347.24,
17992100,08:00:00,08:00:00,8651,1,,,1,0,
17992100,08:00:57,08:00:57,715,2,,,,227.41,0
17992100,08:02:10,08:02:10,716,3,,,,500.44,0
17992100,08:03:25,08:03:25,717,4,,,,814.31,0
17992100,08:04:44,08:04:44,718,5,,,,1158.34,0
17992100,08:06:00,08:06:00,719,6,,,,1454.24,
17992100,08:06:44,08:06:44,10766,7,,,,1728.89,0
17992100,08:07:54,08:07:54,8922,8,,,,2196.98,0
17992100,08:09:00,08:09:00,10130,9,,,,2607.84,0
17992100,08:10:03,08:10:03,721,10,,,,2959.76,0
17992100,08:10:23,08:10:23,9556,11,,,,3100.03,0
17992100,08:11:00,08:11:00,9958,12,,,,3375.98,
17992100,08:12:38,08:12:38,2285,13,,,,3832.42,0
17992100,08:13:14,08:13:14,2286,14,,,,3962.56,0
17992100,08:13:51,08:13:51,2287,15,,,,4135.55,0
17992100,08:14:47,08:14:47,2288,16,,,,4312.14,0
17992100,08:15:46,08:15:46,10739,17,,,,4508.07,0
17992100,08:17:24,08:17:24,4166,18,,,,4917.49,0
17992100,08:18:06,08:18:06,4167,19,,,,5069.41,0
17992100,08:19:00,08:19:00,10741,20,,1,,5347.24,
17992140,08:00:00,08:00:00,8651,1,,,1,0,
17992140,08:00:57,08:00:57,715,2,,,,227.41,0
17992140,08:02:10,08:02:10,716,3,,,,500.44,0
17992140,08:03:25,08:03:25,717,4,,,,814.31,0
17992140,08:04:44,08:04:44,718,5,,,,1158.34,0
17992140,08:06:00,08:06:00,719,6,,,,1454.24,
17992140,08:06:44,08:06:44,10766,7,,,,1728.89,0
17992140,08:07:54,08:07:54,8922,8,,,,2196.98,0
17992140,08:09:00,08:09:00,10130,9,,,,2607.84,0
17992140,08:10:03,08:10:03,721,10,,,,2959.76,0
17992140,08:10:23,08:10:23,9556,11,,,,3100.03,0
17992140,08:11:00,08:11:00,9958,12,,,,3375.98,
17992140,08:12:38,08:12:38,2285,13,,,,3832.42,0
17992140,08:13:14,08:13:14,2286,14,,,,3962.56,0
17992140,08:13:51,08:13:51,2287,15,,,,4135.55,0
17992140,08:14:47,08:14:47,2288,16,,,,4312.14,0
17992140,08:15:46,08:15:46,10739,17,,,,4508.07,0
17992140,08:17:24,08:17:24,4166,18,,,,4917.49,0
17992140,08:18:06,08:18:06,4167,19,,,,5069.41,0
17992140,08:19:00,08:19:00,10741,20,,1,,5347.24,
18008070,25:36:00,25:36:00,719,1,,,1,0,
18008070,25:36:46,25:36:46,10766,2,,,,271.3,0
18008070,25:37:55,25:37:55,8922,3,,,,739.39,0
18008070,25:39:00,25:39:00,10130,4,,,,1150.25,0
18008070,25:40:04,25:40:04,721,5,,,,1502.17,0
18008070,25:40:23,25:40:23,9556,6,,,,1642.44,0
18008070,25:41:00,25:41:00,9958,7,,,,1918.39,
18008070,25:42:38,25:42:38,2285,8,,,,2374.83,0
18008070,25:43:14,25:43:14,2286,9,,,,2504.97,0
18008070,25:43:51,25:43:51,2287,10,,,,2677.96,0
18008070,25:44:47,25:44:47,2288,11,,,,2854.55,0
18008070,25:45:46,25:45:46,10739,12,,,,3050.48,0
18008070,25:47:24,25:47:24,4166,13,,,,3459.9,0
18008070,25:48:06,25:48:06,4167,14,,,,3611.82,0
18008070,25:49:00,25:49:00,10741,15,,1,,3889.65,
18008100,25:36:00,25:36:00,719,1,,,1,0,
18008100,25:36:46,25:36:46,10766,2,,,,271.3,0
18008100,25:37:55,25:37:55,8922,3,,,,739.39,0
18008100,25:39:00,25:39:00,10130,4,,,,1150.25,0
18008100,25:40:04,25:40:04,721,5,,,,1502.17,0
18008100,25:40:23,25:40:23,9556,6,,,,1642.44,0
18008100,25:41:00,25:41:00,9958,7,,,,1918.39,
18008100,25:42:38,25:42:38,2285,8,,,,2374.83,0
18008100,25:43:14,25:43:14,2286,9,,,,2504.97,0
18008100,25:43:51,25:43:51,2287,10,,,,2677.96,0
18008100,25:44:47,25:44:47,2288,11,,,,2854.55,0
18008100,25:45:46,25:45:46,10739,12,,,,3050.48,0
18008100,25:47:24,25:47:24,4166,13,,,,3459.9,0
18008100,25:48:06,25:48:06,4167,14,,,,3611.82,0
18008100,25:49:00,25:49:00,10741,15,,1,,3889.65,
18008140,25:36:00,25:36:00,719,1,,,1,0,
18008140,25:36:46,25:36:46,10766,2,,,,271.3,0
18008140,25:37:55,25:37:55,8922,3,,,,739.39,0
18008140,25:39:00,25:39:00,10130,4,,,,1150.25,0
18008140,25:40:04,25:40:04,721,5,,,,1502.17,0
18008140,25:40:23,25:40:23,9556,6,,,,1642.44,0
18008140,25:41:00,25:41:00,9958,7,,,,1918.39,
18008140,25:42:38,25:42:38,2285,8,,,,2374.83,0
18008140,25:43:14,25:43:14,2286,9,,,,2504.97,0
18008140,25:43:51,25:43:51,2287,10,,,,2677.96,0
18008140,25:44:47,25:44:47,2288,11,,,,2854.55,0
18008140,25:45:46,25:45:46,10739,12,,,,3050.48,0
18008140,25:47:24,25:47:24,4166,13,,,,3459.9,0
18008140,25:48:06,25:48:06,4167,14,,,,3611.82,0
18008140,25:49:00,25:49:00,10741,15,,1,,3889.65,
18768160,17:00:00,17:00:00,8651,1,,,1,0,
18768160,17:01:07,17:01:07,715,2,,,,227.41,0
18768160,17:02:31,17:02:31,716,3,,,,500.44,0
18768160,17:04:00,17:04:00,717,4,,,,814.31,0
18768160,17:05:31,17:05:31,718,5,,,,1158.34,0
18768160,17:07:00,17:07:00,719,6,,,,1454.24,
18768160,17:07:44,17:07:44,10766,7,,,,1728.89,0
18768160,17:08:54,17:08:54,8922,8,,,,2196.98,0
18768160,17:10:00,17:10:00,10130,9,,,,2607.84,0
18768160,17:11:03,17:11:03,721,10,,,,2959.76,0
18768160,17:11:23,17:11:23,9556,11,,,,3100.03,0
18768160,17:12:00,17:12:00,9958,12,,,,3375.98,
18768160,17:13:50,17:13:50,2285,13,,,,3832.42,0
18768160,17:14:31,17:14:31,2286,14,,,,3962.56,0
18768160,17:15:12,17:15:12,2287,15,,,,4135.55,0
18768160,17:16:15,17:16:15,2288,16,,,,4312.14,0
18768160,17:17:22,17:17:22,10739,17,,,,4508.07,0
18768160,17:19:12,17:19:12,4166,18,,,,4917.49,0
18768160,17:20:00,17:20:00,4167,19,,,,5069.41,0
18768160,17:21:00,17:21:00,10741,20,,1,,5347.24,
19337160,20:00:00,20:00:00,8651,1,,,1,0,
19337160,20:00:57,20:00:57,715,2,,,,227.41,0
19337160,20:02:10,20:02:10,716,3,,,,500.44,0
19337160,20:03:25,20:03:25,717,4,,,,814.31,0
19337160,20:04:44,20:04:44,718,5,,,,1158.34,0
19337160,20:06:00,20:06:00,719,6,,,,1454.24,
19337160,20:06:44,20:06:44,10766,7,,,,1728.89,0
19337160,20:07:54,20:07:54,8922,8,,,,2196.98,0
19337160,20:09:00,20:09:00,10130,9,,,,2607.84,0
19337160,20:10:03,20:10:03,721,10,,,,2959.76,0
19337160,20:10:23,20:10:23,9556,11,,,,3100.03,0
19337160,20:11:00,20:11:00,9958,12,,,,3375.98,
19337160,20:12:38,20:12:38,2285,13,,,,3832.42,0
19337160,20:13:14,20:13:14,2286,14,,,,3962.56,0
19337160,20:13:51,20:13:51,2287,15,,,,4135.55,0
19337160,20:14:47,20:14:47,2288,16,,,,4312.14,0
19337160,20:15:46,20:15:46,10739,17,,,,4508.07,0
19337160,20:17:24,20:17:24,4166,18,,,,4917.49,0
19337160,20:18:06,20:18:06,4167,19,,,,5069.41,0
19337160,20:19:00,20:19:00,10741,20,,1,,5347.24,
19460070,20:00:00,20:00:00,8651,1,,,1,0,
19460070,20:00:57,20:00:57,715,2,,,,227.41,0
19460070,20:02:10,20:02:10,716,3,,,,500.44,0
19460070,20:03:25,20:03:25,717,4,,,,814.31,0
19460070,20:04:44,20:04:44,718,5,,,,1158.34,0
19460070,20:06:00,20:06:00,719,6,,,,1454.24,
19460070,20:06:44,20:06:44,10766,7,,,,1728.89,0
19460070,20:07:54,20:07:54,8922,8,,,,2196.98,0
19460070,20:09:00,20:09:00,10130,9,,,,2607.84,0
19460070,20:10:03,20:10:03,721,10,,,,2959.76,0
19460070,20:10:23,20:10:23,9556,11,,,,3100.03,0
19460070,20:11:00,20:11:00,9958,12,,,,3375.98,
19460070,20:12:38,20:12:38,2285,13,,,,3832.42,0
19460070,20:13:14,20:13:14,2286,14,,,,3962.56,0
19460070,20:13:51,20:13:51,2287,15,,,,4135.55,0
19460070,20:14:47,20:14:47,2288,16,,,,4312.14,0
19460070,20:15:46,20:15:46,10739,17,,,,4508.07,0
19460070,20:17:24,20:17:24,4166,18,,,,4917.49,0
19460070,20:18:06,20:18:06,4167,19,,,,5069.41,0
19460070,20:19:00,20:19:00,10741,20,,1,,5347.24,
19460100,20:00:00,20:00:00,8651,1,,,1,0,
19460100,20:00:57,20:00:57,715,2,,,,227.41,0
19460100,20:02:10,20:02:10,716,3,,,,500.44,0
19460100,20:03:25,20:03:25,717,4,,,,814.31,0
19460100,20:04:44,20:04:44,718,5,,,,1158.34,0
19460100,20:06:00,20:06:00,719,6,,,,1454.24,
19460100,20:06:44,20:06:44,10766,7,,,,1728.89,0
19460100,20:07:54,20:07:54,8922,8,,,,2196.98,0
19460100,20:09:00,20:09:00,10130,9,,,,2607.84,0
19460100,20:10:03,20:10:03,721,10,,,,2959.76,0
19460100,20:10:23,20:10:23,9556,11,,,,3100.03,0
19460100,20:11:00,20:11:00,9958,12,,,,3375.98,
19460100,20:12:38,20:12:38,2285,13,,,,3832.42,0
19460100,20:13:14,20:13:14,2286,14,,,,3962.56,0
19460100,20:13:51,20:13:51,2287,15,,,,4135.55,0
19460100,20:14:47,20:14:47,2288,16,,,,4312.14,0
19460100,20:15:46,20:15:46,10739,17,,,,4508.07,0
19460100,20:17:24,20:17:24,4166,18,,,,4917.49,0
19460100,20:18:06,20:18:06,4167,19,,,,5069.41,0
19460100,20:19:00,20:19:00,10741,20,,1,,5347.24,
19460140,20:00:00,20:00:00,8651,1,,,1,0,
19460140,20:00:57,20:00:57,715,2,,,,227.41,0
19460140,20:02:10,20:02:10,716,3,,,,500.44,0
19460140,20:03:25,20:03:25,717,4,,,,814.31,0
19460140,20:04:44,20:04:44,718,5,,,,1158.34,0
19460140,20:06:00,20:06:00,719,6,,,,1454.24,
19460140,20:06:44,20:06:44,10766,7,,,,1728.89,0
19460140,20:07:54,20:07:54,8922,8,,,,2196.98,0
19460140,20:09:00,20:09:00,10130,9,,,,2607.84,0
19460140,20:10:03,20:10:03,721,10,,,,2959.76,0
19460140,20:10:23,20:10:23,9556,11,,,,3100.03,0
19460140,20:11:00,20:11:00,9958,12,,,,3375.98,
19460140,20:12:38,20:12:38,2285,13,,,,3832.42,0
19460140,20:13:14,20:13:14,2286,14,,,,3962.56,0
19460140,20:13:51,20:13:51,2287,15,,,,4135.55,0
19460140,20:14:47,20:14:47,2288,16,,,,4312.14,0
19460140,20:15:46,20:15:46,10739,17,,,,4508.07,0
19460140,20:17:24,20:17:24,4166,18,,,,4917.49,0
19460140,20:18:06,20:18:06,4167,19,,,,5069.41,0
19460140,20:19:00,20:19:00,10741,20,,1,,5347.24,
19804020,20:07:00,20:07:00,719,1,,,1,0,
19804020,20:07:46,20:07:46,10766,2,,,,271.3,0
19804020,20:08:55,20:08:55,8922,3,,,,739.39,0
19804020,20:10:00,20:10:00,10130,4,,,,1150.25,0
19804020,20:11:04,20:11:04,721,5,,,,1502.17,0
19804020,20:11:23,20:11:23,9556,6,,,,1642.44,0
19804020,20:12:00,20:12:00,9958,7,,,,1918.39,
19804020,20:13:38,20:13:38,2285,8,,,,2374.83,0
19804020,20:14:14,20:14:14,2286,9,,,,2504.97,0
19804020,20:14:51,20:14:51,2287,10,,,,2677.96,0
19804020,20:15:47,20:15:47,2288,11,,,,2854.55,0
19804020,20:16:46,20:16:46,10739,12,,,,3050.48,0
19804020,20:18:24,20:18:24,4166,13,,,,3459.9,0
19804020,20:19:06,20:19:06,4167,14,,,,3611.82,0
19804020,20:20:00,20:20:00,10741,15,,1,,3889.65,
19804030,20:07:00,20:07:00,719,1,,,1,0,
19804030,20:07:46,20:07:46,10766,2,,,,271.3,0
19804030,20:08:55,20:08:55,8922,3,,,,739.39,0
19804030,20:10:00,20:10:00,10130,4,,,,1150.25,0
19804030,20:11:04,20:11:04,721,5,,,,1502.17,0
19804030,20:11:23,20:11:23,9556,6,,,,1642.44,0
19804030,20:12:00,20:12:00,9958,7,,,,1918.39,
19804030,20:13:38,20:13:38,2285,8,,,,2374.83,0
19804030,20:14:14,20:14:14,2286,9,,,,2504.97,0
19804030,20:14:51,20:14:51,2287,10,,,,2677.96,0
19804030,20:15:47,20:15:47,2288,11,,,,2854.55,0
19804030,20:16:46,20:16:46,10739,12,,,,3050.48,0
19804030,20:18:24,20:18:24,4166,13,,,,3459.9,0
19804030,20:19:06,20:19:06,4167,14,,,,3611.82,0
19804030,20:20:00,20:20:00,10741,15,,1,,3889.65,
19804040,20:07:00,20:07:00,719,1,,,1,0,
19804040,20:07:46,20:07:46,10766,2,,,,271.3,0
19804040,20:08:55,20:08:55,8922,3,,,,739.39,0
19804040,20:10:00,20:10:00,10130,4,,,,1150.25,0
19804040,20:11:04,20:11:04,721,5,,,,1502.17,0
19804040,20:11:23,20:11:23,9556,6,,,,1642.44,0
19804040,20:12:00,20:12:00,9958,7,,,,1918.39,
19804040,20:13:38,20:13:38,2285,8,,,,2374.83,0
19804040,20:14:14,20:14:14,2286,9,,,,2504.97,0
19804040,20:14:51,20:14:51,2287,10,,,,2677.96,0
19804040,20:15:47,20:15:47,2288,11,,,,2854.55,0
19804040,20:16:46,20:16:46,10739,12,,,,3050.48,0
19804040,20:18:24,20:18:24,4166,13,,,,3459.9,0
19804040,20:19:06,20:19:06,4167,14,,,,3611.82,0
19804040,20:20:00,20:20:00,10741,15,,1,,3889.65,
19804050,20:07:00,20:07:00,719,1,,,1,0,
19804050,20:07:46,20:07:46,10766,2,,,,271.3,0
19804050,20:08:55,20:08:55,8922,3,,,,739.39,0
19804050,20:10:00,20:10:00,10130,4,,,,1150.25,0
19804050,20:11:04,20:11:04,721,5,,,,1502.17,0
19804050,20:11:23,20:11:23,9556,6,,,,1642.44,0
19804050,20:12:00,20:12:00,9958,7,,,,1918.39,
19804050,20:13:38,20:13:38,2285,8,,,,2374.83,0
19804050,20:14:14,20:14:14,2286,9,,,,2504.97,0
19804050,20:14:51,20:14:51,2287,10,,,,2677.96,0
19804050,20:15:47,20:15:47,2288,11,,,,2854.55,0
19804050,20:16:46,20:16:46,10739,12,,,,3050.48,0
19804050,20:18:24,20:18:24,4166,13,,,,3459.9,0
19804050,20:19:06,20:19:06,4167,14,,,,3611.82,0
19804050,20:20:00,20:20:00,10741,15,,1,,3889.65,
19804060,20:07:00,20:07:00,719,1,,,1,0,
19804060,20:07:46,20:07:46,10766,2,,,,271.3,0
19804060,20:08:55,20:08:55,8922,3,,,,739.39,0
19804060,20:10:00,20:10:00,10130,4,,,,1150.25,0
19804060,20:11:04,20:11:04,721,5,,,,1502.17,0
19804060,20:11:23,20:11:23,9556,6,,,,1642.44,0
19804060,20:12:00,20:12:00,9958,7,,,,1918.39,
19804060,20:13:38,20:13:38,2285,8,,,,2374.83,0
19804060,20:14:14,20:14:14,2286,9,,,,2504.97,0
19804060,20:14:51,20:14:51,2287,10,,,,2677.96,0
19804060,20:15:47,20:15:47,2288,11,,,,2854.55,0
19804060,20:16:46,20:16:46,10739,12,,,,3050.48,0
19804060,20:18:24,20:18:24,4166,13,,,,3459.9,0
19804060,20:19:06,20:19:06,4167,14,,,,3611.82,0
19804060,20:20:00,20:20:00,10741,15,,1,,3889.65,
19804080,20:07:00,20:07:00,719,1,,,1,0,
19804080,20:07:46,20:07:46,10766,2,,,,271.3,0
19804080,20:08:55,20:08:55,8922,3,,,,739.39,0
19804080,20:10:00,20:10:00,10130,4,,,,1150.25,0
19804080,20:11:04,20:11:04,721,5,,,,1502.17,0
19804080,20:11:23,20:11:23,9556,6,,,,1642.44,0
19804080,20:12:00,20:12:00,9958,7,,,,1918.39,
19804080,20:13:38,20:13:38,2285,8,,,,2374.83,0
19804080,20:14:14,20:14:14,2286,9,,,,2504.97,0
19804080,20:14:51,20:14:51,2287,10,,,,2677.96,0
19804080,20:15:47,20:15:47,2288,11,,,,2854.55,0
19804080,20:16:46,20:16:46,10739,12,,,,3050.48,0
19804080,20:18:24,20:18:24,4166,13,,,,3459.9,0
19804080,20:19:06,20:19:06,4167,14,,,,3611.82,0
19804080,20:20:00,20:20:00,10741,15,,1,,3889.65,
19804090,20:07:00,20:07:00,719,1,,,1,0,
19804090,20:07:46,20:07:46,10766,2,,,,271.3,0
19804090,20:08:55,20:08:55,8922,3,,,,739.39,0
19804090,20:10:00,20:10:00,10130,4,,,,1150.25,0
19804090,20:11:04,20:11:04,721,5,,,,1502.17,0
19804090,20:11:23,20:11:23,9556,6,,,,1642.44,0
19804090,20:12:00,20:12:00,9958,7,,,,1918.39,
19804090,20:13:38,20:13:38,2285,8,,,,2374.83,0
19804090,20:14:14,20:14:14,2286,9,,,,2504.97,0
19804090,20:14:51,20:14:51,2287,10,,,,2677.96,0
19804090,20:15:47,20:15:47,2288,11,,,,2854.55,0
19804090,20:16:46,20:16:46,10739,12,,,,3050.48,0
19804090,20:18:24,20:18:24,4166,13,,,,3459.9,0
19804090,20:19:06,20:19:06,4167,14,,,,3611.82,0
19804090,20:20:00,20:20:00,10741,15,,1,,3889.65,
19804120,20:07:00,20:07:00,719,1,,,1,0,
19804120,20:07:46,20:07:46,10766,2,,,,271.3,0
19804120,20:08:55,20:08:55,8922,3,,,,739.39,0
19804120,20:10:00,20:10:00,10130,4,,,,1150.25,0
19804120,20:11:04,20:11:04,721,5,,,,1502.17,0
19804120,20:11:23,20:11:23,9556,6,,,,1642.44,0
19804120,20:12:00,20:12:00,9958,7,,,,1918.39,
19804120,20:13:38,20:13:38,2285,8,,,,2374.83,0
19804120,20:14:14,20:14:14,2286,9,,,,2504.97,0
19804120,20:14:51,20:14:51,2287,10,,,,2677.96,0
19804120,20:15:47,20:15:47,2288,11,,,,2854.55,0
19804120,20:16:46,20:16:46,10739,12,,,,3050.48,0
19804120,20:18:24,20:18:24,4166,13,,,,3459.9,0
19804120,20:19:06,20:19:06,4167,14,,,,3611.82,0
19804120,20:20:00,20:20:00,10741,15,,1,,3889.65,
19804130,20:07:00,20:07:00,719,1,,,1,0,
19804130,20:07:46,20:07:46,10766,2,,,,271.3,0
19804130,20:08:55,20:08:55,8922,3,,,,739.39,0
19804130,20:10:00,20:10:00,10130,4,,,,1150.25,0
19804130,20:11:04,20:11:04,721,5,,,,1502.17,0
19804130,20:11:23,20:11:23,9556,6,,,,1642.44,0
19804130,20:12:00,20:12:00,9958,7,,,,1918.39,
19804130,20:13:38,20:13:38,2285,8,,,,2374.83,0
19804130,20:14:14,20:14:14,2286,9,,,,2504.97,0
19804130,20:14:51,20:14:51,2287,10,,,,2677.96,0
19804130,20:15:47,20:15:47,2288,11,,,,2854.55,0
19804130,20:16:46,20:16:46,10739,12,,,,3050.48,0
19804130,20:18:24,20:18:24,4166,13,,,,3459.9,0
19804130,20:19:06,20:19:06,4167,14,,,,3611.82,0
19804130,20:20:00,20:20:00,10741,15,,1,,3889.65,
19859020,19:32:00,19:32:00,8651,1,,,1,0,
19859020,19:32:57,19:32:57,715,2,,,,227.41,0
19859020,19:34:10,19:34:10,716,3,,,,500.44,0
19859020,19:35:25,19:35:25,717,4,,,,814.31,0
19859020,19:36:44,19:36:44,718,5,,,,1158.34,0
19859020,19:38:00,19:38:00,719,6,,,,1454.24,
19859020,19:38:44,19:38:44,10766,7,,,,1728.89,0
19859020,19:39:54,19:39:54,8922,8,,,,2196.98,0
19859020,19:41:00,19:41:00,10130,9,,,,2607.84,0
19859020,19:42:03,19:42:03,721,10,,,,2959.76,0
19859020,19:42:23,19:42:23,9556,11,,,,3100.03,0
19859020,19:43:00,19:43:00,9958,12,,,,3375.98,
19859020,19:44:50,19:44:50,2285,13,,,,3832.42,0
19859020,19:45:31,19:45:31,2286,14,,,,3962.56,0
19859020,19:46:12,19:46:12,2287,15,,,,4135.55,0
19859020,19:47:15,19:47:15,2288,16,,,,4312.14,0
19859020,19:48:22,19:48:22,10739,17,,,,4508.07,0
19859020,19:50:12,19:50:12,4166,18,,,,4917.49,0
19859020,19:51:00,19:51:00,4167,19,,,,5069.41,0
19859020,19:52:00,19:52:00,10741,20,,1,,5347.24,
19859030,19:32:00,19:32:00,8651,1,,,1,0,
19859030,19:32:57,19:32:57,715,2,,,,227.41,0
19859030,19:34:10,19:34:10,716,3,,,,500.44,0
19859030,19:35:25,19:35:25,717,4,,,,814.31,0
19859030,19:36:44,19:36:44,718,5,,,,1158.34,0
19859030,19:38:00,19:38:00,719,6,,,,1454.24,
19859030,19:38:44,19:38:44,10766,7,,,,1728.89,0
19859030,19:39:54,19:39:54,8922,8,,,,2196.98,0
19859030,19:41:00,19:41:00,10130,9,,,,2607.84,0
19859030,19:42:03,19:42:03,721,10,,,,2959.76,0
19859030,19:42:23,19:42:23,9556,11,,,,3100.03,0
19859030,19:43:00,19:43:00,9958,12,,,,3375.98,
19859030,19:44:50,19:44:50,2285,13,,,,3832.42,0
19859030,19:45:31,19:45:31,2286,14,,,,3962.56,0
19859030,19:46:12,19:46:12,2287,15,,,,4135.55,0
19859030,19:47:15,19:47:15,2288,16,,,,4312.14,0
19859030,19:48:22,19:48:22,10739,17,,,,4508.07,0
19859030,19:50:12,19:50:12,4166,18,,,,4917.49,0
19859030,19:51:00,19:51:00,4167,19,,,,5069.41,0
19859030,19:52:00,19:52:00,10741,20,,1,,5347.24,
19859040,19:32:00,19:32:00,8651,1,,,1,0,
19859040,19:32:57,19:32:57,715,2,,,,227.41,0
19859040,19:34:10,19:34:10,716,3,,,,500.44,0
19859040,19:35:25,19:35:25,717,4,,,,814.31,0
19859040,19:36:44,19:36:44,718,5,,,,1158.34,0
19859040,19:38:00,19:38:00,719,6,,,,1454.24,
19859040,19:38:44,19:38:44,10766,7,,,,1728.89,0
19859040,19:39:54,19:39:54,8922,8,,,,2196.98,0
19859040,19:41:00,19:41:00,10130,9,,,,2607.84,0
19859040,19:42:03,19:42:03,721,10,,,,2959.76,0
19859040,19:42:23,19:42:23,9556,11,,,,3100.03,0
19859040,19:43:00,19:43:00,9958,12,,,,3375.98,
19859040,19:44:50,19:44:50,2285,13,,,,3832.42,0
19859040,19:45:31,19:45:31,2286,14,,,,3962.56,0
19859040,19:46:12,19:46:12,2287,15,,,,4135.55,0
19859040,19:47:15,19:47:15,2288,16,,,,4312.14,0
19859040,19:48:22,19:48:22,10739,17,,,,4508.07,0
19859040,19:50:12,19:50:12,4166,18,,,,4917.49,0
19859040,19:51:00,19:51:00,4167,19,,,,5069.41,0
19859040,19:52:00,19:52:00,10741,20,,1,,5347.24,
19859050,19:32:00,19:32:00,8651,1,,,1,0,
19859050,19:32:57,19:32:57,715,2,,,,227.41,0
19859050,19:34:10,19:34:10,716,3,,,,500.44,0
19859050,19:35:25,19:35:25,717,4,,,,814.31,0
19859050,19:36:44,19:36:44,718,5,,,,1158.34,0
19859050,19:38:00,19:38:00,719,6,,,,1454.24,
19859050,19:38:44,19:38:44,10766,7,,,,1728.89,0
19859050,19:39:54,19:39:54,8922,8,,,,2196.98,0
19859050,19:41:00,19:41:00,10130,9,,,,2607.84,0
19859050,19:42:03,19:42:03,721,10,,,,2959.76,0
19859050,19:42:23,19:42:23,9556,11,,,,3100.03,0
19859050,19:43:00,19:43:00,9958,12,,,,3375.98,
19859050,19:44:50,19:44:50,2285,13,,,,3832.42,0
19859050,19:45:31,19:45:31,2286,14,,,,3962.56,0
19859050,19:46:12,19:46:12,2287,15,,,,4135.55,0
19859050,19:47:15,19:47:15,2288,16,,,,4312.14,0
19859050,19:48:22,19:48:22,10739,17,,,,4508.07,0
19859050,19:50:12,19:50:12,4166,18,,,,4917.49,0
19859050,19:51:00,19:51:00,4167,19,,,,5069.41,0
19859050,19:52:00,19:52:00,10741,20,,1,,5347.24,
19859060,19:32:00,19:32:00,8651,1,,,1,0,
19859060,19:32:57,19:32:57,715,2,,,,227.41,0
19859060,19:34:10,19:34:10,716,3,,,,500.44,0
19859060,19:35:25,19:35:25,717,4,,,,814.31,0
19859060,19:36:44,19:36:44,718,5,,,,1158.34,0
19859060,19:38:00,19:38:00,719,6,,,,1454.24,
19859060,19:38:44,19:38:44,10766,7,,,,1728.89,0
19859060,19:39:54,19:39:54,8922,8,,,,2196.98,0
19859060,19:41:00,19:41:00,10130,9,,,,2607.84,0
19859060,19:42:03,19:42:03,721,10,,,,2959.76,0
19859060,19:42:23,19:42:23,9556,11,,,,3100.03,0
19859060,19:43:00,19:43:00,9958,12,,,,3375.98,
19859060,19:44:50,19:44:50,2285,13,,,,3832.42,0
19859060,19:45:31,19:45:31,2286,14,,,,3962.56,0
19859060,19:46:12,19:46:12,2287,15,,,,4135.55,0
19859060,19:47:15,19:47:15,2288,16,,,,4312.14,0
19859060,19:48:22,19:48:22,10739,17,,,,4508.07,0
19859060,19:50:12,19:50:12,4166,18,,,,4917.49,0
19859060,19:51:00,19:51:00,4167,19,,,,5069.41,0
19859060,19:52:00,19:52:00,10741,20,,1,,5347.24,
19859080,19:32:00,19:32:00,8651,1,,,1,0,
19859080,19:32:57,19:32:57,715,2,,,,227.41,0
19859080,19:34:10,19:34:10,716,3,,,,500.44,0
19859080,19:35:25,19:35:25,717,4,,,,814.31,0
19859080,19:36:44,19:36:44,718,5,,,,1158.34,0
19859080,19:38:00,19:38:00,719,6,,,,1454.24,
19859080,19:38:44,19:38:44,10766,7,,,,1728.89,0
19859080,19:39:54,19:39:54,8922,8,,,,2196.98,0
19859080,19:41:00,19:41:00,10130,9,,,,2607.84,0
19859080,19:42:03,19:42:03,721,10,,,,2959.76,0
19859080,19:42:23,19:42:23,9556,11,,,,3100.03,0
19859080,19:43:00,19:43:00,9958,12,,,,3375.98,
19859080,19:44:50,19:44:50,2285,13,,,,3832.42,0
19859080,19:45:31,19:45:31,2286,14,,,,3962.56,0
19859080,19:46:12,19:46:12,2287,15,,,,4135.55,0
19859080,19:47:15,19:47:15,2288,16,,,,4312.14,0
19859080,19:48:22,19:48:22,10739,17,,,,4508.07,0
19859080,19:50:12,19:50:12,4166,18,,,,4917.49,0
19859080,19:51:00,19:51:00,4167,19,,,,5069.41,0
19859080,19:52:00,19:52:00,10741,20,,1,,5347.24,
19859090,19:32:00,19:32:00,8651,1,,,1,0,
19859090,19:32:57,19:32:57,715,2,,,,227.41,0
19859090,19:34:10,19:34:10,716,3,,,,500.44,0
19859090,19:35:25,19:35:25,717,4,,,,814.31,0
19859090,19:36:44,19:36:44,718,5,,,,1158.34,0
19859090,19:38:00,19:38:00,719,6,,,,1454.24,
19859090,19:38:44,19:38:44,10766,7,,,,1728.89,0
19859090,19:39:54,19:39:54,8922,8,,,,2196.98,0
19859090,19:41:00,19:41:00,10130,9,,,,2607.84,0
19859090,19:42:03,19:42:03,721,10,,,,2959.76,0
19859090,19:42:23,19:42:23,9556,11,,,,3100.03,0
19859090,19:43:00,19:43:00,9958,12,,,,3375.98,
19859090,19:44:50,19:44:50,2285,13,,,,3832.42,0
19859090,19:45:31,19:45:31,2286,14,,,,3962.56,0
19859090,19:46:12,19:46:12,2287,15,,,,4135.55,0
19859090,19:47:15,19:47:15,2288,16,,,,4312.14,0
19859090,19:48:22,19:48:22,10739,17,,,,4508.07,0
19859090,19:50:12,19:50:12,4166,18,,,,4917.49,0
19859090,19:51:00,19:51:00,4167,19,,,,5069.41,0
19859090,19:52:00,19:52:00,10741,20,,1,,5347.24,
19859120,19:32:00,19:32:00,8651,1,,,1,0,
19859120,19:32:57,19:32:57,715,2,,,,227.41,0
19859120,19:34:10,19:34:10,716,3,,,,500.44,0
19859120,19:35:25,19:35:25,717,4,,,,814.31,0
19859120,19:36:44,19:36:44,718,5,,,,1158.34,0
19859120,19:38:00,19:38:00,719,6,,,,1454.24,
19859120,19:38:44,19:38:44,10766,7,,,,1728.89,0
19859120,19:39:54,19:39:54,8922,8,,,,2196.98,0
19859120,19:41:00,19:41:00,10130,9,,,,2607.84,0
19859120,19:42:03,19:42:03,721,10,,,,2959.76,0
19859120,19:42:23,19:42:23,9556,11,,,,3100.03,0
19859120,19:43:00,19:43:00,9958,12,,,,3375.98,
19859120,19:44:50,19:44:50,2285,13,,,,3832.42,0
19859120,19:45:31,19:45:31,2286,14,,,,3962.56,0
19859120,19:46:12,19:46:12,2287,15,,,,4135.55,0
19859120,19:47:15,19:47:15,2288,16,,,,4312.14,0
19859120,19:48:22,19:48:22,10739,17,,,,4508.07,0
19859120,19:50:12,19:50:12,4166,18,,,,4917.49,0
19859120,19:51:00,19:51:00,4167,19,,,,5069.41,0
19859120,19:52:00,19:52:00,10741,20,,1,,5347.24,
19859130,19:32:00,19:32:00,8651,1,,,1,0,
19859130,19:32:57,19:32:57,715,2,,,,227.41,0
19859130,19:34:10,19:34:10,716,3,,,,500.44,0
19859130,19:35:25,19:35:25,717,4,,,,814.31,0
19859130,19:36:44,19:36:44,718,5,,,,1158.34,0
19859130,19:38:00,19:38:00,719,6,,,,1454.24,
19859130,19:38:44,19:38:44,10766,7,,,,1728.89,0
19859130,19:39:54,19:39:54,8922,8,,,,2196.98,0
19859130,19:41:00,19:41:00,10130,9,,,,2607.84,0
19859130,19:42:03,19:42:03,721,10,,,,2959.76,0
19859130,19:42:23,19:42:23,9556,11,,,,3100.03,0
19859130,19:43:00,19:43:00,9958,12,,,,3375.98,
19859130,19:44:50,19:44:50,2285,13,,,,3832.42,0
19859130,19:45:31,19:45:31,2286,14,,,,3962.56,0
19859130,19:46:12,19:46:12,2287,15,,,,4135.55,0
19859130,19:47:15,19:47:15,2288,16,,,,4312.14,0
19859130,19:48:22,19:48:22,10739,17,,,,4508.07,0
19859130,19:50:12,19:50:12,4166,18,,,,4917.49,0
19859130,19:51:00,19:51:00,4167,19,,,,5069.41,0
19859130,19:52:00,19:52:00,10741,20,,1,,5347.24,
20237070,05:06:00,05:06:00,719,1,,,1,0,
20237070,05:06:46,05:06:46,10766,2,,,,271.3,0
20237070,05:07:55,05:07:55,8922,3,,,,739.39,0
20237070,05:09:00,05:09:00,10130,4,,,,1150.25,0
20237070,05:10:04,05:10:04,721,5,,,,1502.17,0
20237070,05:10:23,05:10:23,9556,6,,,,1642.44,0
20237070,05:11:00,05:11:00,9958,7,,,,1918.39,
20237070,05:12:38,05:12:38,2285,8,,,,2374.83,0
20237070,05:13:14,05:13:14,2286,9,,,,2504.97,0
20237070,05:13:51,05:13:51,2287,10,,,,2677.96,0
20237070,05:14:47,05:14:47,2288,11,,,,2854.55,0
20237070,05:15:46,05:15:46,10739,12,,,,3050.48,0
20237070,05:17:24,05:17:24,4166,13,,,,3459.9,0
20237070,05:18:06,05:18:06,4167,14,,,,3611.82,0
20237070,05:19:00,05:19:00,10741,15,,1,,3889.65,
20237100,05:06:00,05:06:00,719,1,,,1,0,
20237100,05:06:46,05:06:46,10766,2,,,,271.3,0
20237100,05:07:55,05:07:55,8922,3,,,,739.39,0
20237100,05:09:00,05:09:00,10130,4,,,,1150.25,0
20237100,05:10:04,05:10:04,721,5,,,,1502.17,0
20237100,05:10:23,05:10:23,9556,6,,,,1642.44,0
20237100,05:11:00,05:11:00,9958,7,,,,1918.39,
20237100,05:12:38,05:12:38,2285,8,,,,2374.83,0
20237100,05:13:14,05:13:14,2286,9,,,,2504.97,0
20237100,05:13:51,05:13:51,2287,10,,,,2677.96,0
20237100,05:14:47,05:14:47,2288,11,,,,2854.55,0
20237100,05:15:46,05:15:46,10739,12,,,,3050.48,0
20237100,05:17:24,05:17:24,4166,13,,,,3459.9,0
20237100,05:18:06,05:18:06,4167,14,,,,3611.82,0
20237100,05:19:00,05:19:00,10741,15,,1,,3889.65,
20237140,05:06:00,05:06:00,719,1,,,1,0,
20237140,05:06:46,05:06:46,10766,2,,,,271.3,0
20237140,05:07:55,05:07:55,8922,3,,,,739.39,0
20237140,05:09:00,05:09:00,10130,4,,,,1150.25,0
20237140,05:10:04,05:10:04,721,5,,,,1502.17,0
20237140,05:10:23,05:10:23,9556,6,,,,1642.44,0
20237140,05:11:00,05:11:00,9958,7,,,,1918.39,
20237140,05:12:38,05:12:38,2285,8,,,,2374.83,0
20237140,05:13:14,05:13:14,2286,9,,,,2504.97,0
20237140,05:13:51,05:13:51,2287,10,,,,2677.96,0
20237140,05:14:47,05:14:47,2288,11,,,,2854.55,0
20237140,05:15:46,05:15:46,10739,12,,,,3050.48,0
20237140,05:17:24,05:17:24,4166,13,,,,3459.9,0
20237140,05:18:06,05:18:06,4167,14,,,,3611.82,0
20237140,05:19:00,05:19:00,10741,15,,1,,3889.65,
20354020,12:02:00,12:02:00,8651,1,,,1,0,
20354020,12:02:57,12:02:57,715,2,,,,227.41,0
20354020,12:04:10,12:04:10,716,3,,,,500.44,0
20354020,12:05:25,12:05:25,717,4,,,,814.31,0
20354020,12:06:44,12:06:44,718,5,,,,1158.34,0
20354020,12:08:00,12:08:00,719,6,,,,1454.24,
20354020,12:08:44,12:08:44,10766,7,,,,1728.89,0
20354020,12:09:54,12:09:54,8922,8,,,,2196.98,0
20354020,12:11:00,12:11:00,10130,9,,,,2607.84,0
20354020,12:12:03,12:12:03,721,10,,,,2959.76,0
20354020,12:12:23,12:12:23,9556,11,,,,3100.03,0
20354020,12:13:00,12:13:00,9958,12,,,,3375.98,
20354020,12:14:38,12:14:38,2285,13,,,,3832.42,0
20354020,12:15:14,12:15:14,2286,14,,,,3962.56,0
20354020,12:15:51,12:15:51,2287,15,,,,4135.55,0
20354020,12:16:47,12:16:47,2288,16,,,,4312.14,0
20354020,12:17:46,12:17:46,10739,17,,,,4508.07,0
20354020,12:19:24,12:19:24,4166,18,,,,4917.49,0
20354020,12:20:06,12:20:06,4167,19,,,,5069.41,0
20354020,12:21:00,12:21:00,10741,20,,1,,5347.24,
20354030,12:02:00,12:02:00,8651,1,,,1,0,
20354030,12:02:57,12:02:57,715,2,,,,227.41,0
20354030,12:04:10,12:04:10,716,3,,,,500.44,0
20354030,12:05:25,12:05:25,717,4,,,,814.31,0
20354030,12:06:44,12:06:44,718,5,,,,1158.34,0
20354030,12:08:00,12:08:00,719,6,,,,1454.24,
20354030,12:08:44,12:08:44,10766,7,,,,1728.89,0
20354030,12:09:54,12:09:54,8922,8,,,,2196.98,0
20354030,12:11:00,12:11:00,10130,9,,,,2607.84,0
20354030,12:12:03,12:12:03,721,10,,,,2959.76,0
20354030,12:12:23,12:12:23,9556,11,,,,3100.03,0
20354030,12:13:00,12:13:00,9958,12,,,,3375.98,
20354030,12:14:38,12:14:38,2285,13,,,,3832.42,0
20354030,12:15:14,12:15:14,2286,14,,,,3962.56,0
20354030,12:15:51,12:15:51,2287,15,,,,4135.55,0
20354030,12:16:47,12:16:47,2288,16,,,,4312.14,0
20354030,12:17:46,12:17:46,10739,17,,,,4508.07,0
20354030,12:19:24,12:19:24,4166,18,,,,4917.49,0
20354030,12:20:06,12:20:06,4167,19,,,,5069.41,0
20354030,12:21:00,12:21:00,10741,20,,1,,5347.24,
20354040,12:02:00,12:02:00,8651,1,,,1,0,
20354040,12:02:57,12:02:57,715,2,,,,227.41,0
20354040,12:04:10,12:04:10,716,3,,,,500.44,0
20354040,12:05:25,12:05:25,717,4,,,,814.31,0
20354040,12:06:44,12:06:44,718,5,,,,1158.34,0
20354040,12:08:00,12:08:00,719,6,,,,1454.24,
20354040,12:08:44,12:08:44,10766,7,,,,1728.89,0
20354040,12:09:54,12:09:54,8922,8,,,,2196.98,0
20354040,12:11:00,12:11:00,10130,9,,,,2607.84,0
20354040,12:12:03,12:12:03,721,10,,,,2959.76,0
20354040,12:12:23,12:12:23,9556,11,,,,3100.03,0
20354040,12:13:00,12:13:00,9958,12,,,,3375.98,
20354040,12:14:38,12:14:38,2285,13,,,,3832.42,0
20354040,12:15:14,12:15:14,2286,14,,,,3962.56,0
20354040,12:15:51,12:15:51,2287,15,,,,4135.55,0
20354040,12:16:47,12:16:47,2288,16,,,,4312.14,0
20354040,12:17:46,12:17:46,10739,17,,,,4508.07,0
20354040,12:19:24,12:19:24,4166,18,,,,4917.49,0
20354040,12:20:06,12:20:06,4167,19,,,,5069.41,0
20354040,12:21:00,12:21:00,10741,20,,1,,5347.24,
20354050,12:02:00,12:02:00,8651,1,,,1,0,
20354050,12:02:57,12:02:57,715,2,,,,227.41,0
20354050,12:04:10,12:04:10,716,3,,,,500.44,0
20354050,12:05:25,12:05:25,717,4,,,,814.31,0
20354050,12:06:44,12:06:44,718,5,,,,1158.34,0
20354050,12:08:00,12:08:00,719,6,,,,1454.24,
20354050,12:08:44,12:08:44,10766,7,,,,1728.89,0
20354050,12:09:54,12:09:54,8922,8,,,,2196.98,0
20354050,12:11:00,12:11:00,10130,9,,,,2607.84,0
20354050,12:12:03,12:12:03,721,10,,,,2959.76,0
20354050,12:12:23,12:12:23,9556,11,,,,3100.03,0
20354050,12:13:00,12:13:00,9958,12,,,,3375.98,
20354050,12:14:38,12:14:38,2285,13,,,,3832.42,0
20354050,12:15:14,12:15:14,2286,14,,,,3962.56,0
20354050,12:15:51,12:15:51,2287,15,,,,4135.55,0
20354050,12:16:47,12:16:47,2288,16,,,,4312.14,0
20354050,12:17:46,12:17:46,10739,17,,,,4508.07,0
20354050,12:19:24,12:19:24,4166,18,,,,4917.49,0
20354050,12:20:06,12:20:06,4167,19,,,,5069.41,0
20354050,12:21:00,12:21:00,10741,20,,1,,5347.24,
20354060,12:02:00,12:02:00,8651,1,,,1,0,
20354060,12:02:57,12:02:57,715,2,,,,227.41,0
20354060,12:04:10,12:04:10,716,3,,,,500.44,0
20354060,12:05:25,12:05:25,717,4,,,,814.31,0
20354060,12:06:44,12:06:44,718,5,,,,1158.34,0
20354060,12:08:00,12:08:00,719,6,,,,1454.24,
20354060,12:08:44,12:08:44,10766,7,,,,1728.89,0
20354060,12:09:54,12:09:54,8922,8,,,,2196.98,0
20354060,12:11:00,12:11:00,10130,9,,,,2607.84,0
20354060,12:12:03,12:12:03,721,10,,,,2959.76,0
20354060,12:12:23,12:12:23,9556,11,,,,3100.03,0
20354060,12:13:00,12:13:00,9958,12,,,,3375.98,
20354060,12:14:38,12:14:38,2285,13,,,,3832.42,0
20354060,12:15:14,12:15:14,2286,14,,,,3962.56,0
20354060,12:15:51,12:15:51,2287,15,,,,4135.55,0
20354060,12:16:47,12:16:47,2288,16,,,,4312.14,0
20354060,12:17:46,12:17:46,10739,17,,,,4508.07,0
20354060,12:19:24,12:19:24,4166,18,,,,4917.49,0
20354060,12:20:06,12:20:06,4167,19,,,,5069.41,0
20354060,12:21:00,12:21:00,10741,20,,1,,5347.24,
20354080,12:02:00,12:02:00,8651,1,,,1,0,
20354080,12:02:57,12:02:57,715,2,,,,227.41,0
20354080,12:04:10,12:04:10,716,3,,,,500.44,0
20354080,12:05:25,12:05:25,717,4,,,,814.31,0
20354080,12:06:44,12:06:44,718,5,,,,1158.34,0
20354080,12:08:00,12:08:00,719,6,,,,1454.24,
20354080,12:08:44,12:08:44,10766,7,,,,1728.89,0
20354080,12:09:54,12:09:54,8922,8,,,,2196.98,0
20354080,12:11:00,12:11:00,10130,9,,,,2607.84,0
20354080,12:12:03,12:12:03,721,10,,,,2959.76,0
20354080,12:12:23,12:12:23,9556,11,,,,3100.03,0
20354080,12:13:00,12:13:00,9958,12,,,,3375.98,
20354080,12:14:38,12:14:38,2285,13,,,,3832.42,0
20354080,12:15:14,12:15:14,2286,14,,,,3962.56,0
20354080,12:15:51,12:15:51,2287,15,,,,4135.55,0
20354080,12:16:47,12:16:47,2288,16,,,,4312.14,0
20354080,12:17:46,12:17:46,10739,17,,,,4508.07,0
20354080,12:19:24,12:19:24,4166,18,,,,4917.49,0
20354080,12:20:06,12:20:06,4167,19,,,,5069.41,0
20354080,12:21:00,12:21:00,10741,20,,1,,5347.24,
20354090,12:02:00,12:02:00,8651,1,,,1,0,
20354090,12:02:57,12:02:57,715,2,,,,227.41,0
20354090,12:04:10,12:04:10,716,3,,,,500.44,0
20354090,12:05:25,12:05:25,717,4,,,,814.31,0
20354090,12:06:44,12:06:44,718,5,,,,1158.34,0
20354090,12:08:00,12:08:00,719,6,,,,1454.24,
20354090,12:08:44,12:08:44,10766,7,,,,1728.89,0
20354090,12:09:54,12:09:54,8922,8,,,,2196.98,0
20354090,12:11:00,12:11:00,10130,9,,,,2607.84,0
20354090,12:12:03,12:12:03,721,10,,,,2959.76,0
20354090,12:12:23,12:12:23,9556,11,,,,3100.03,0
20354090,12:13:00,12:13:00,9958,12,,,,3375.98,
20354090,12:14:38,12:14:38,2285,13,,,,3832.42,0
20354090,12:15:14,12:15:14,2286,14,,,,3962.56,0
20354090,12:15:51,12:15:51,2287,15,,,,4135.55,0
20354090,12:16:47,12:16:47,2288,16,,,,4312.14,0
20354090,12:17:46,12:17:46,10739,17,,,,4508.07,0
20354090,12:19:24,12:19:24,4166,18,,,,4917.49,0
20354090,12:20:06,12:20:06,4167,19,,,,5069.41,0
20354090,12:21:00,12:21:00,10741,20,,1,,5347.24,
20354120,12:02:00,12:02:00,8651,1,,,1,0,
20354120,12:02:57,12:02:57,715,2,,,,227.41,0
20354120,12:04:10,12:04:10,716,3,,,,500.44,0
20354120,12:05:25,12:05:25,717,4,,,,814.31,0
20354120,12:06:44,12:06:44,718,5,,,,1158.34,0
20354120,12:08:00,12:08:00,719,6,,,,1454.24,
20354120,12:08:44,12:08:44,10766,7,,,,1728.89,0
20354120,12:09:54,12:09:54,8922,8,,,,2196.98,0
20354120,12:11:00,12:11:00,10130,9,,,,2607.84,0
20354120,12:12:03,12:12:03,721,10,,,,2959.76,0
20354120,12:12:23,12:12:23,9556,11,,,,3100.03,0
20354120,12:13:00,12:13:00,9958,12,,,,3375.98,
20354120,12:14:38,12:14:38,2285,13,,,,3832.42,0
20354120,12:15:14,12:15:14,2286,14,,,,3962.56,0
20354120,12:15:51,12:15:51,2287,15,,,,4135.55,0
20354120,12:16:47,12:16:47,2288,16,,,,4312.14,0
20354120,12:17:46,12:17:46,10739,17,,,,4508.07,0
20354120,12:19:24,12:19:24,4166,18,,,,4917.49,0
20354120,12:20:06,12:20:06,4167,19,,,,5069.41,0
20354120,12:21:00,12:21:00,10741,20,,1,,5347.24,
20354130,12:02:00,12:02:00,8651,1,,,1,0,
20354130,12:02:57,12:02:57,715,2,,,,227.41,0
20354130,12:04:10,12:04:10,716,3,,,,500.44,0
20354130,12:05:25,12:05:25,717,4,,,,814.31,0
20354130,12:06:44,12:06:44,718,5,,,,1158.34,0
20354130,12:08:00,12:08:00,719,6,,,,1454.24,
20354130,12:08:44,12:08:44,10766,7,,,,1728.89,0
20354130,12:09:54,12:09:54,8922,8,,,,2196.98,0
20354130,12:11:00,12:11:00,10130,9,,,,2607.84,0
20354130,12:12:03,12:12:03,721,10,,,,2959.76,0
20354130,12:12:23,12:12:23,9556,11,,,,3100.03,0
20354130,12:13:00,12:13:00,9958,12,,,,3375.98,
20354130,12:14:38,12:14:38,2285,13,,,,3832.42,0
20354130,12:15:14,12:15:14,2286,14,,,,3962.56,0
20354130,12:15:51,12:15:51,2287,15,,,,4135.55,0
20354130,12:16:47,12:16:47,2288,16,,,,4312.14,0
20354130,12:17:46,12:17:46,10739,17,,,,4508.07,0
20354130,12:19:24,12:19:24,4166,18,,,,4917.49,0
20354130,12:20:06,12:20:06,4167,19,,,,5069.41,0
20354130,12:21:00,12:21:00,10741,20,,1,,5347.24,
20591160,18:30:00,18:30:00,8651,1,,,1,0,
20591160,18:30:57,18:30:57,715,2,,,,227.41,0
20591160,18:32:10,18:32:10,716,3,,,,500.44,0
20591160,18:33:25,18:33:25,717,4,,,,814.31,0
20591160,18:34:44,18:34:44,718,5,,,,1158.34,0
20591160,18:36:00,18:36:00,719,6,,,,1454.24,
20591160,18:36:44,18:36:44,10766,7,,,,1728.89,0
20591160,18:37:54,18:37:54,8922,8,,,,2196.98,0
20591160,18:39:00,18:39:00,10130,9,,,,2607.84,0
20591160,18:40:03,18:40:03,721,10,,,,2959.76,0
20591160,18:40:23,18:40:23,9556,11,,,,3100.03,0
20591160,18:41:00,18:41:00,9958,12,,,,3375.98,
20591160,18:42:50,18:42:50,2285,13,,,,3832.42,0
20591160,18:43:31,18:43:31,2286,14,,,,3962.56,0
20591160,18:44:12,18:44:12,2287,15,,,,4135.55,0
20591160,18:45:15,18:45:15,2288,16,,,,4312.14,0
20591160,18:46:22,18:46:22,10739,17,,,,4508.07,0
20591160,18:48:12,18:48:12,4166,18,,,,4917.49,0
20591160,18:49:00,18:49:00,4167,19,,,,5069.41,0
20591160,18:50:00,18:50:00,10741,20,,1,,5347.24,
20596010,07:04:00,07:04:00,8651,1,,,1,0,
20596010,07:04:57,07:04:57,715,2,,,,227.41,0
20596010,07:06:10,07:06:10,716,3,,,,500.44,0
20596010,07:07:25,07:07:25,717,4,,,,814.31,0
20596010,07:08:44,07:08:44,718,5,,,,1158.34,0
20596010,07:10:00,07:10:00,719,6,,,,1454.24,
20596010,07:10:44,07:10:44,10766,7,,,,1728.89,0
20596010,07:11:54,07:11:54,8922,8,,,,2196.98,0
20596010,07:13:00,07:13:00,10130,9,,,,2607.84,0
20596010,07:14:03,07:14:03,721,10,,,,2959.76,0
20596010,07:14:23,07:14:23,9556,11,,,,3100.03,0
20596010,07:15:00,07:15:00,9958,12,,,,3375.98,
20596010,07:16:38,07:16:38,2285,13,,,,3832.42,0
20596010,07:17:14,07:17:14,2286,14,,,,3962.56,0
20596010,07:17:51,07:17:51,2287,15,,,,4135.55,0
20596010,07:18:47,07:18:47,2288,16,,,,4312.14,0
20596010,07:19:46,07:19:46,10739,17,,,,4508.07,0
20596010,07:21:24,07:21:24,4166,18,,,,4917.49,0
20596010,07:22:06,07:22:06,4167,19,,,,5069.41,0
20596010,07:23:00,07:23:00,10741,20,,1,,5347.24,
20596110,07:04:00,07:04:00,8651,1,,,1,0,
20596110,07:04:57,07:04:57,715,2,,,,227.41,0
20596110,07:06:10,07:06:10,716,3,,,,500.44,0
20596110,07:07:25,07:07:25,717,4,,,,814.31,0
20596110,07:08:44,07:08:44,718,5,,,,1158.34,0
20596110,07:10:00,07:10:00,719,6,,,,1454.24,
20596110,07:10:44,07:10:44,10766,7,,,,1728.89,0
20596110,07:11:54,07:11:54,8922,8,,,,2196.98,0
20596110,07:13:00,07:13:00,10130,9,,,,2607.84,0
20596110,07:14:03,07:14:03,721,10,,,,2959.76,0
20596110,07:14:23,07:14:23,9556,11,,,,3100.03,0
20596110,07:15:00,07:15:00,9958,12,,,,3375.98,
20596110,07:16:38,07:16:38,2285,13,,,,3832.42,0
20596110,07:17:14,07:17:14,2286,14,,,,3962.56,0
20596110,07:17:51,07:17:51,2287,15,,,,4135.55,0
20596110,07:18:47,07:18:47,2288,16,,,,4312.14,0
20596110,07:19:46,07:19:46,10739,17,,,,4508.07,0
20596110,07:21:24,07:21:24,4166,18,,,,4917.49,0
20596110,07:22:06,07:22:06,4167,19,,,,5069.41,0
20596110,07:23:00,07:23:00,10741,20,,1,,5347.24,
20596150,07:04:00,07:04:00,8651,1,,,1,0,
20596150,07:04:57,07:04:57,715,2,,,,227.41,0
20596150,07:06:10,07:06:10,716,3,,,,500.44,0
20596150,07:07:25,07:07:25,717,4,,,,814.31,0
20596150,07:08:44,07:08:44,718,5,,,,1158.34,0
20596150,07:10:00,07:10:00,719,6,,,,1454.24,
20596150,07:10:44,07:10:44,10766,7,,,,1728.89,0
20596150,07:11:54,07:11:54,8922,8,,,,2196.98,0
20596150,07:13:00,07:13:00,10130,9,,,,2607.84,0
20596150,07:14:03,07:14:03,721,10,,,,2959.76,0
20596150,07:14:23,07:14:23,9556,11,,,,3100.03,0
20596150,07:15:00,07:15:00,9958,12,,,,3375.98,
20596150,07:16:38,07:16:38,2285,13,,,,3832.42,0
20596150,07:17:14,07:17:14,2286,14,,,,3962.56,0
20596150,07:17:51,07:17:51,2287,15,,,,4135.55,0
20596150,07:18:47,07:18:47,2288,16,,,,4312.14,0
20596150,07:19:46,07:19:46,10739,17,,,,4508.07,0
20596150,07:21:24,07:21:24,4166,18,,,,4917.49,0
20596150,07:22:06,07:22:06,4167,19,,,,5069.41,0
20596150,07:23:00,07:23:00,10741,20,,1,,5347.24,
20661010,17:40:00,17:40:00,8651,1,,,1,0,
20661010,17:41:07,17:41:07,715,2,,,,227.41,0
20661010,17:42:31,17:42:31,716,3,,,,500.44,0
20661010,17:44:00,17:44:00,717,4,,,,814.31,0
20661010,17:45:31,17:45:31,718,5,,,,1158.34,0
20661010,17:47:00,17:47:00,719,6,,,,1454.24,
20661010,17:47:44,17:47:44,10766,7,,,,1728.89,0
20661010,17:48:54,17:48:54,8922,8,,,,2196.98,0
20661010,17:50:00,17:50:00,10130,9,,,,2607.84,0
20661010,17:51:03,17:51:03,721,10,,,,2959.76,0
20661010,17:51:23,17:51:23,9556,11,,,,3100.03,0
20661010,17:52:00,17:52:00,9958,12,,,,3375.98,
20661010,17:53:50,17:53:50,2285,13,,,,3832.42,0
20661010,17:54:31,17:54:31,2286,14,,,,3962.56,0
20661010,17:55:12,17:55:12,2287,15,,,,4135.55,0
20661010,17:56:15,17:56:15,2288,16,,,,4312.14,0
20661010,17:57:22,17:57:22,10739,17,,,,4508.07,0
20661010,17:59:12,17:59:12,4166,18,,,,4917.49,0
20661010,18:00:00,18:00:00,4167,19,,,,5069.41,0
20661010,18:01:00,18:01:00,10741,20,,1,,5347.24,
20661110,17:40:00,17:40:00,8651,1,,,1,0,
20661110,17:41:07,17:41:07,715,2,,,,227.41,0
20661110,17:42:31,17:42:31,716,3,,,,500.44,0
20661110,17:44:00,17:44:00,717,4,,,,814.31,0
20661110,17:45:31,17:45:31,718,5,,,,1158.34,0
20661110,17:47:00,17:47:00,719,6,,,,1454.24,
20661110,17:47:44,17:47:44,10766,7,,,,1728.89,0
20661110,17:48:54,17:48:54,8922,8,,,,2196.98,0
20661110,17:50:00,17:50:00,10130,9,,,,2607.84,0
20661110,17:51:03,17:51:03,721,10,,,,2959.76,0
20661110,17:51:23,17:51:23,9556,11,,,,3100.03,0
20661110,17:52:00,17:52:00,9958,12,,,,3375.98,
20661110,17:53:50,17:53:50,2285,13,,,,3832.42,0
20661110,17:54:31,17:54:31,2286,14,,,,3962.56,0
20661110,17:55:12,17:55:12,2287,15,,,,4135.55,0
20661110,17:56:15,17:56:15,2288,16,,,,4312.14,0
20661110,17:57:22,17:57:22,10739,17,,,,4508.07,0
20661110,17:59:12,17:59:12,4166,18,,,,4917.49,0
20661110,18:00:00,18:00:00,4167,19,,,,5069.41,0
20661110,18:01:00,18:01:00,10741,20,,1,,5347.24,
20661150,17:40:00,17:40:00,8651,1,,,1,0,
20661150,17:41:07,17:41:07,715,2,,,,227.41,0
20661150,17:42:31,17:42:31,716,3,,,,500.44,0
20661150,17:44:00,17:44:00,717,4,,,,814.31,0
20661150,17:45:31,17:45:31,718,5,,,,1158.34,0
20661150,17:47:00,17:47:00,719,6,,,,1454.24,
20661150,17:47:44,17:47:44,10766,7,,,,1728.89,0
20661150,17:48:54,17:48:54,8922,8,,,,2196.98,0
20661150,17:50:00,17:50:00,10130,9,,,,2607.84,0
20661150,17:51:03,17:51:03,721,10,,,,2959.76,0
20661150,17:51:23,17:51:23,9556,11,,,,3100.03,0
20661150,17:52:00,17:52:00,9958,12,,,,3375.98,
20661150,17:53:50,17:53:50,2285,13,,,,3832.42,0
20661150,17:54:31,17:54:31,2286,14,,,,3962.56,0
20661150,17:55:12,17:55:12,2287,15,,,,4135.55,0
20661150,17:56:15,17:56:15,2288,16,,,,4312.14,0
20661150,17:57:22,17:57:22,10739,17,,,,4508.07,0
20661150,17:59:12,17:59:12,4166,18,,,,4917.49,0
20661150,18:00:00,18:00:00,4167,19,,,,5069.41,0
20661150,18:01:00,18:01:00,10741,20,,1,,5347.24,
20681010,20:10:00,20:10:00,8651,1,,,1,0,
20681010,20:10:57,20:10:57,715,2,,,,227.41,0
20681010,20:12:10,20:12:10,716,3,,,,500.44,0
20681010,20:13:25,20:13:25,717,4,,,,814.31,0
20681010,20:14:44,20:14:44,718,5,,,,1158.34,0
20681010,20:16:00,20:16:00,719,6,,,,1454.24,
20681010,20:16:44,20:16:44,10766,7,,,,1728.89,0
20681010,20:17:54,20:17:54,8922,8,,,,2196.98,0
20681010,20:19:00,20:19:00,10130,9,,,,2607.84,0
20681010,20:20:03,20:20:03,721,10,,,,2959.76,0
20681010,20:20:23,20:20:23,9556,11,,,,3100.03,0
20681010,20:21:00,20:21:00,9958,12,,,,3375.98,
20681010,20:22:38,20:22:38,2285,13,,,,3832.42,0
20681010,20:23:14,20:23:14,2286,14,,,,3962.56,0
20681010,20:23:51,20:23:51,2287,15,,,,4135.55,0
20681010,20:24:47,20:24:47,2288,16,,,,4312.14,0
20681010,20:25:46,20:25:46,10739,17,,,,4508.07,0
20681010,20:27:24,20:27:24,4166,18,,,,4917.49,0
20681010,20:28:06,20:28:06,4167,19,,,,5069.41,0
20681010,20:29:00,20:29:00,10741,20,,1,,5347.24,
20681110,20:10:00,20:10:00,8651,1,,,1,0,
20681110,20:10:57,20:10:57,715,2,,,,227.41,0
20681110,20:12:10,20:12:10,716,3,,,,500.44,0
20681110,20:13:25,20:13:25,717,4,,,,814.31,0
20681110,20:14:44,20:14:44,718,5,,,,1158.34,0
20681110,20:16:00,20:16:00,719,6,,,,1454.24,
20681110,20:16:44,20:16:44,10766,7,,,,1728.89,0
20681110,20:17:54,20:17:54,8922,8,,,,2196.98,0
20681110,20:19:00,20:19:00,10130,9,,,,2607.84,0
20681110,20:20:03,20:20:03,721,10,,,,2959.76,0
20681110,20:20:23,20:20:23,9556,11,,,,3100.03,0
20681110,20:21:00,20:21:00,9958,12,,,,3375.98,
20681110,20:22:38,20:22:38,2285,13,,,,3832.42,0
20681110,20:23:14,20:23:14,2286,14,,,,3962.56,0
20681110,20:23:51,20:23:51,2287,15,,,,4135.55,0
20681110,20:24:47,20:24:47,2288,16,,,,4312.14,0
20681110,20:25:46,20:25:46,10739,17,,,,4508.07,0
20681110,20:27:24,20:27:24,4166,18,,,,4917.49,0
20681110,20:28:06,20:28:06,4167,19,,,,5069.41,0
20681110,20:29:00,20:29:00,10741,20,,1,,5347.24,
20681150,20:10:00,20:10:00,8651,1,,,1,0,
20681150,20:10:57,20:10:57,715,2,,,,227.41,0
20681150,20:12:10,20:12:10,716,3,,,,500.44,0
20681150,20:13:25,20:13:25,717,4,,,,814.31,0
20681150,20:14:44,20:14:44,718,5,,,,1158.34,0
20681150,20:16:00,20:16:00,719,6,,,,1454.24,
20681150,20:16:44,20:16:44,10766,7,,,,1728.89,0
20681150,20:17:54,20:17:54,8922,8,,,,2196.98,0
20681150,20:19:00,20:19:00,10130,9,,,,2607.84,0
20681150,20:20:03,20:20:03,721,10,,,,2959.76,0
20681150,20:20:23,20:20:23,9556,11,,,,3100.03,0
20681150,20:21:00,20:21:00,9958,12,,,,3375.98,
20681150,20:22:38,20:22:38,2285,13,,,,3832.42,0
20681150,20:23:14,20:23:14,2286,14,,,,3962.56,0
20681150,20:23:51,20:23:51,2287,15,,,,4135.55,0
20681150,20:24:47,20:24:47,2288,16,,,,4312.14,0
20681150,20:25:46,20:25:46,10739,17,,,,4508.07,0
20681150,20:27:24,20:27:24,4166,18,,,,4917.49,0
20681150,20:28:06,20:28:06,4167,19,,,,5069.41,0
20681150,20:29:00,20:29:00,10741,20,,1,,5347.24,
20877070,06:00:00,06:00:00,8651,1,,,1,0,
20877070,06:00:57,06:00:57,715,2,,,,227.41,0
20877070,06:02:10,06:02:10,716,3,,,,500.44,0
20877070,06:03:25,06:03:25,717,4,,,,814.31,0
20877070,06:04:44,06:04:44,718,5,,,,1158.34,0
20877070,06:06:00,06:06:00,719,6,,,,1454.24,
20877070,06:06:44,06:06:44,10766,7,,,,1728.89,0
20877070,06:07:54,06:07:54,8922,8,,,,2196.98,0
20877070,06:09:00,06:09:00,10130,9,,,,2607.84,0
20877070,06:10:03,06:10:03,721,10,,,,2959.76,0
20877070,06:10:23,06:10:23,9556,11,,,,3100.03,0
20877070,06:11:00,06:11:00,9958,12,,,,3375.98,
20877070,06:12:38,06:12:38,2285,13,,,,3832.42,0
20877070,06:13:14,06:13:14,2286,14,,,,3962.56,0
20877070,06:13:51,06:13:51,2287,15,,,,4135.55,0
20877070,06:14:47,06:14:47,2288,16,,,,4312.14,0
20877070,06:15:46,06:15:46,10739,17,,,,4508.07,0
20877070,06:17:24,06:17:24,4166,18,,,,4917.49,0
20877070,06:18:06,06:18:06,4167,19,,,,5069.41,0
20877070,06:19:00,06:19:00,10741,20,,1,,5347.24,
20877100,06:00:00,06:00:00,8651,1,,,1,0,
20877100,06:00:57,06:00:57,715,2,,,,227.41,0
20877100,06:02:10,06:02:10,716,3,,,,500.44,0
20877100,06:03:25,06:03:25,717,4,,,,814.31,0
20877100,06:04:44,06:04:44,718,5,,,,1158.34,0
20877100,06:06:00,06:06:00,719,6,,,,1454.24,
20877100,06:06:44,06:06:44,10766,7,,,,1728.89,0
20877100,06:07:54,06:07:54,8922,8,,,,2196.98,0
20877100,06:09:00,06:09:00,10130,9,,,,2607.84,0
20877100,06:10:03,06:10:03,721,10,,,,2959.76,0
20877100,06:10:23,06:10:23,9556,11,,,,3100.03,0
20877100,06:11:00,06:11:00,9958,12,,,,3375.98,
20877100,06:12:38,06:12:38,2285,13,,,,3832.42,0
20877100,06:13:14,06:13:14,2286,14,,,,3962.56,0
20877100,06:13:51,06:13:51,2287,15,,,,4135.55,0
20877100,06:14:47,06:14:47,2288,16,,,,4312.14,0
20877100,06:15:46,06:15:46,10739,17,,,,4508.07,0
20877100,06:17:24,06:17:24,4166,18,,,,4917.49,0
20877100,06:18:06,06:18:06,4167,19,,,,5069.41,0
20877100,06:19:00,06:19:00,10741,20,,1,,5347.24,
20877140,06:00:00,06:00:00,8651,1,,,1,0,
20877140,06:00:57,06:00:57,715,2,,,,227.41,0
20877140,06:02:10,06:02:10,716,3,,,,500.44,0
20877140,06:03:25,06:03:25,717,4,,,,814.31,0
20877140,06:04:44,06:04:44,718,5,,,,1158.34,0
20877140,06:06:00,06:06:00,719,6,,,,1454.24,
20877140,06:06:44,06:06:44,10766,7,,,,1728.89,0
20877140,06:07:54,06:07:54,8922,8,,,,2196.98,0
20877140,06:09:00,06:09:00,10130,9,,,,2607.84,0
20877140,06:10:03,06:10:03,721,10,,,,2959.76,0
20877140,06:10:23,06:10:23,9556,11,,,,3100.03,0
20877140,06:11:00,06:11:00,9958,12,,,,3375.98,
20877140,06:12:38,06:12:38,2285,13,,,,3832.42,0
20877140,06:13:14,06:13:14,2286,14,,,,3962.56,0
20877140,06:13:51,06:13:51,2287,15,,,,4135.55,0
20877140,06:14:47,06:14:47,2288,16,,,,4312.14,0
20877140,06:15:46,06:15:46,10739,17,,,,4508.07,0
20877140,06:17:24,06:17:24,4166,18,,,,4917.49,0
20877140,06:18:06,06:18:06,4167,19,,,,5069.41,0
20877140,06:19:00,06:19:00,10741,20,,1,,5347.24,
20968020,21:37:00,21:37:00,719,1,,,1,0,
20968020,21:37:46,21:37:46,10766,2,,,,271.3,0
20968020,21:38:55,21:38:55,8922,3,,,,739.39,0
20968020,21:40:00,21:40:00,10130,4,,,,1150.25,0
20968020,21:41:04,21:41:04,721,5,,,,1502.17,0
20968020,21:41:23,21:41:23,9556,6,,,,1642.44,0
20968020,21:42:00,21:42:00,9958,7,,,,1918.39,
20968020,21:43:38,21:43:38,2285,8,,,,2374.83,0
20968020,21:44:14,21:44:14,2286,9,,,,2504.97,0
20968020,21:44:51,21:44:51,2287,10,,,,2677.96,0
20968020,21:45:47,21:45:47,2288,11,,,,2854.55,0
20968020,21:46:46,21:46:46,10739,12,,,,3050.48,0
20968020,21:48:24,21:48:24,4166,13,,,,3459.9,0
20968020,21:49:06,21:49:06,4167,14,,,,3611.82,0
20968020,21:50:00,21:50:00,10741,15,,1,,3889.65,
20968030,21:37:00,21:37:00,719,1,,,1,0,
20968030,21:37:46,21:37:46,10766,2,,,,271.3,0
20968030,21:38:55,21:38:55,8922,3,,,,739.39,0
20968030,21:40:00,21:40:00,10130,4,,,,1150.25,0
20968030,21:41:04,21:41:04,721,5,,,,1502.17,0
20968030,21:41:23,21:41:23,9556,6,,,,1642.44,0
20968030,21:42:00,21:42:00,9958,7,,,,1918.39,
20968030,21:43:38,21:43:38,2285,8,,,,2374.83,0
20968030,21:44:14,21:44:14,2286,9,,,,2504.97,0
20968030,21:44:51,21:44:51,2287,10,,,,2677.96,0
20968030,21:45:47,21:45:47,2288,11,,,,2854.55,0
20968030,21:46:46,21:46:46,10739,12,,,,3050.48,0
20968030,21:48:24,21:48:24,4166,13,,,,3459.9,0
20968030,21:49:06,21:49:06,4167,14,,,,3611.82,0
20968030,21:50:00,21:50:00,10741,15,,1,,3889.65,
20968040,21:37:00,21:37:00,719,1,,,1,0,
20968040,21:37:46,21:37:46,10766,2,,,,271.3,0
20968040,21:38:55,21:38:55,8922,3,,,,739.39,0
20968040,21:40:00,21:40:00,10130,4,,,,1150.25,0
20968040,21:41:04,21:41:04,721,5,,,,1502.17,0
20968040,21:41:23,21:41:23,9556,6,,,,1642.44,0
20968040,21:42:00,21:42:00,9958,7,,,,1918.39,
20968040,21:43:38,21:43:38,2285,8,,,,2374.83,0
20968040,21:44:14,21:44:14,2286,9,,,,2504.97,0
20968040,21:44:51,21:44:51,2287,10,,,,2677.96,0
20968040,21:45:47,21:45:47,2288,11,,,,2854.55,0
20968040,21:46:46,21:46:46,10739,12,,,,3050.48,0
20968040,21:48:24,21:48:24,4166,13,,,,3459.9,0
20968040,21:49:06,21:49:06,4167,14,,,,3611.82,0
20968040,21:50:00,21:50:00,10741,15,,1,,3889.65,
20968050,21:37:00,21:37:00,719,1,,,1,0,
20968050,21:37:46,21:37:46,10766,2,,,,271.3,0
20968050,21:38:55,21:38:55,8922,3,,,,739.39,0
20968050,21:40:00,21:40:00,10130,4,,,,1150.25,0
20968050,21:41:04,21:41:04,721,5,,,,1502.17,0
20968050,21:41:23,21:41:23,9556,6,,,,1642.44,0
20968050,21:42:00,21:42:00,9958,7,,,,1918.39,
20968050,21:43:38,21:43:38,2285,8,,,,2374.83,0
20968050,21:44:14,21:44:14,2286,9,,,,2504.97,0
20968050,21:44:51,21:44:51,2287,10,,,,2677.96,0
20968050,21:45:47,21:45:47,2288,11,,,,2854.55,0
20968050,21:46:46,21:46:46,10739,12,,,,3050.48,0
20968050,21:48:24,21:48:24,4166,13,,,,3459.9,0
20968050,21:49:06,21:49:06,4167,14,,,,3611.82,0
20968050,21:50:00,21:50:00,10741,15,,1,,3889.65,
20968060,21:37:00,21:37:00,719,1,,,1,0,
20968060,21:37:46,21:37:46,10766,2,,,,271.3,0
20968060,21:38:55,21:38:55,8922,3,,,,739.39,0
20968060,21:40:00,21:40:00,10130,4,,,,1150.25,0
20968060,21:41:04,21:41:04,721,5,,,,1502.17,0
20968060,21:41:23,21:41:23,9556,6,,,,1642.44,0
20968060,21:42:00,21:42:00,9958,7,,,,1918.39,
20968060,21:43:38,21:43:38,2285,8,,,,2374.83,0
20968060,21:44:14,21:44:14,2286,9,,,,2504.97,0
20968060,21:44:51,21:44:51,2287,10,,,,2677.96,0
20968060,21:45:47,21:45:47,2288,11,,,,2854.55,0
20968060,21:46:46,21:46:46,10739,12,,,,3050.48,0
20968060,21:48:24,21:48:24,4166,13,,,,3459.9,0
20968060,21:49:06,21:49:06,4167,14,,,,3611.82,0
20968060,21:50:00,21:50:00,10741,15,,1,,3889.65,
20968080,21:37:00,21:37:00,719,1,,,1,0,
20968080,21:37:46,21:37:46,10766,2,,,,271.3,0
20968080,21:38:55,21:38:55,8922,3,,,,739.39,0
20968080,21:40:00,21:40:00,10130,4,,,,1150.25,0
20968080,21:41:04,21:41:04,721,5,,,,1502.17,0
20968080,21:41:23,21:41:23,9556,6,,,,1642.44,0
20968080,21:42:00,21:42:00,9958,7,,,,1918.39,
20968080,21:43:38,21:43:38,2285,8,,,,2374.83,0
20968080,21:44:14,21:44:14,2286,9,,,,2504.97,0
20968080,21:44:51,21:44:51,2287,10,,,,2677.96,0
20968080,21:45:47,21:45:47,2288,11,,,,2854.55,0
20968080,21:46:46,21:46:46,10739,12,,,,3050.48,0
20968080,21:48:24,21:48:24,4166,13,,,,3459.9,0
20968080,21:49:06,21:49:06,4167,14,,,,3611.82,0
20968080,21:50:00,21:50:00,10741,15,,1,,3889.65,
20968090,21:37:00,21:37:00,719,1,,,1,0,
20968090,21:37:46,21:37:46,10766,2,,,,271.3,0
20968090,21:38:55,21:38:55,8922,3,,,,739.39,0
20968090,21:40:00,21:40:00,10130,4,,,,1150.25,0
20968090,21:41:04,21:41:04,721,5,,,,1502.17,0
20968090,21:41:23,21:41:23,9556,6,,,,1642.44,0
20968090,21:42:00,21:42:00,9958,7,,,,1918.39,
20968090,21:43:38,21:43:38,2285,8,,,,2374.83,0
20968090,21:44:14,21:44:14,2286,9,,,,2504.97,0
20968090,21:44:51,21:44:51,2287,10,,,,2677.96,0
20968090,21:45:47,21:45:47,2288,11,,,,2854.55,0
20968090,21:46:46,21:46:46,10739,12,,,,3050.48,0
20968090,21:48:24,21:48:24,4166,13,,,,3459.9,0
20968090,21:49:06,21:49:06,4167,14,,,,3611.82,0
20968090,21:50:00,21:50:00,10741,15,,1,,3889.65,
20968120,21:37:00,21:37:00,719,1,,,1,0,
20968120,21:37:46,21:37:46,10766,2,,,,271.3,0
20968120,21:38:55,21:38:55,8922,3,,,,739.39,0
20968120,21:40:00,21:40:00,10130,4,,,,1150.25,0
20968120,21:41:04,21:41:04,721,5,,,,1502.17,0
20968120,21:41:23,21:41:23,9556,6,,,,1642.44,0
20968120,21:42:00,21:42:00,9958,7,,,,1918.39,
20968120,21:43:38,21:43:38,2285,8,,,,2374.83,0
20968120,21:44:14,21:44:14,2286,9,,,,2504.97,0
20968120,21:44:51,21:44:51,2287,10,,,,2677.96,0
20968120,21:45:47,21:45:47,2288,11,,,,2854.55,0
20968120,21:46:46,21:46:46,10739,12,,,,3050.48,0
20968120,21:48:24,21:48:24,4166,13,,,,3459.9,0
20968120,21:49:06,21:49:06,4167,14,,,,3611.82,0
20968120,21:50:00,21:50:00,10741,15,,1,,3889.65,
20968130,21:37:00,21:37:00,719,1,,,1,0,
20968130,21:37:46,21:37:46,10766,2,,,,271.3,0
20968130,21:38:55,21:38:55,8922,3,,,,739.39,0
20968130,21:40:00,21:40:00,10130,4,,,,1150.25,0
20968130,21:41:04,21:41:04,721,5,,,,1502.17,0
20968130,21:41:23,21:41:23,9556,6,,,,1642.44,0
20968130,21:42:00,21:42:00,9958,7,,,,1918.39,
20968130,21:43:38,21:43:38,2285,8,,,,2374.83,0
20968130,21:44:14,21:44:14,2286,9,,,,2504.97,0
20968130,21:44:51,21:44:51,2287,10,,,,2677.96,0
20968130,21:45:47,21:45:47,2288,11,,,,2854.55,0
20968130,21:46:46,21:46:46,10739,12,,,,3050.48,0
20968130,21:48:24,21:48:24,4166,13,,,,3459.9,0
20968130,21:49:06,21:49:06,4167,14,,,,3611.82,0
20968130,21:50:00,21:50:00,10741,15,,1,,3889.65,
21091160,07:00:00,07:00:00,8651,1,,,1,0,
21091160,07:00:57,07:00:57,715,2,,,,227.41,0
21091160,07:02:10,07:02:10,716,3,,,,500.44,0
21091160,07:03:25,07:03:25,717,4,,,,814.31,0
21091160,07:04:44,07:04:44,718,5,,,,1158.34,0
21091160,07:06:00,07:06:00,719,6,,,,1454.24,
21091160,07:06:44,07:06:44,10766,7,,,,1728.89,0
21091160,07:07:54,07:07:54,8922,8,,,,2196.98,0
21091160,07:09:00,07:09:00,10130,9,,,,2607.84,0
21091160,07:10:03,07:10:03,721,10,,,,2959.76,0
21091160,07:10:23,07:10:23,9556,11,,,,3100.03,0
21091160,07:11:00,07:11:00,9958,12,,,,3375.98,
21091160,07:12:38,07:12:38,2285,13,,,,3832.42,0
21091160,07:13:14,07:13:14,2286,14,,,,3962.56,0
21091160,07:13:51,07:13:51,2287,15,,,,4135.55,0
21091160,07:14:47,07:14:47,2288,16,,,,4312.14,0
21091160,07:15:46,07:15:46,10739,17,,,,4508.07,0
21091160,07:17:24,07:17:24,4166,18,,,,4917.49,0
21091160,07:18:06,07:18:06,4167,19,,,,5069.41,0
21091160,07:19:00,07:19:00,10741,20,,1,,5347.24,
21272010,22:16:00,22:16:00,719,1,,,1,0,
21272010,22:16:46,22:16:46,10766,2,,,,271.3,0
21272010,22:17:55,22:17:55,8922,3,,,,739.39,0
21272010,22:19:00,22:19:00,10130,4,,,,1150.25,0
21272010,22:20:04,22:20:04,721,5,,,,1502.17,0
21272010,22:20:23,22:20:23,9556,6,,,,1642.44,0
21272010,22:21:00,22:21:00,9958,7,,,,1918.39,
21272010,22:22:38,22:22:38,2285,8,,,,2374.83,0
21272010,22:23:14,22:23:14,2286,9,,,,2504.97,0
21272010,22:23:51,22:23:51,2287,10,,,,2677.96,0
21272010,22:24:47,22:24:47,2288,11,,,,2854.55,0
21272010,22:25:46,22:25:46,10739,12,,,,3050.48,0
21272010,22:27:24,22:27:24,4166,13,,,,3459.9,0
21272010,22:28:06,22:28:06,4167,14,,,,3611.82,0
21272010,22:29:00,22:29:00,10741,15,,1,,3889.65,
21272110,22:16:00,22:16:00,719,1,,,1,0,
21272110,22:16:46,22:16:46,10766,2,,,,271.3,0
21272110,22:17:55,22:17:55,8922,3,,,,739.39,0
21272110,22:19:00,22:19:00,10130,4,,,,1150.25,0
21272110,22:20:04,22:20:04,721,5,,,,1502.17,0
21272110,22:20:23,22:20:23,9556,6,,,,1642.44,0
21272110,22:21:00,22:21:00,9958,7,,,,1918.39,
21272110,22:22:38,22:22:38,2285,8,,,,2374.83,0
21272110,22:23:14,22:23:14,2286,9,,,,2504.97,0
21272110,22:23:51,22:23:51,2287,10,,,,2677.96,0
21272110,22:24:47,22:24:47,2288,11,,,,2854.55,0
21272110,22:25:46,22:25:46,10739,12,,,,3050.48,0
21272110,22:27:24,22:27:24,4166,13,,,,3459.9,0
21272110,22:28:06,22:28:06,4167,14,,,,3611.82,0
21272110,22:29:00,22:29:00,10741,15,,1,,3889.65,
21272150,22:16:00,22:16:00,719,1,,,1,0,
21272150,22:16:46,22:16:46,10766,2,,,,271.3,0
21272150,22:17:55,22:17:55,8922,3,,,,739.39,0
21272150,22:19:00,22:19:00,10130,4,,,,1150.25,0
21272150,22:20:04,22:20:04,721,5,,,,1502.17,0
21272150,22:20:23,22:20:23,9556,6,,,,1642.44,0
21272150,22:21:00,22:21:00,9958,7,,,,1918.39,
21272150,22:22:38,22:22:38,2285,8,,,,2374.83,0
21272150,22:23:14,22:23:14,2286,9,,,,2504.97,0
21272150,22:23:51,22:23:51,2287,10,,,,2677.96,0
21272150,22:24:47,22:24:47,2288,11,,,,2854.55,0
21272150,22:25:46,22:25:46,10739,12,,,,3050.48,0
21272150,22:27:24,22:27:24,4166,13,,,,3459.9,0
21272150,22:28:06,22:28:06,4167,14,,,,3611.82,0
21272150,22:29:00,22:29:00,10741,15,,1,,3889.65,
21624010,18:40:00,18:40:00,8651,1,,,1,0,
21624010,18:40:57,18:40:57,715,2,,,,227.41,0
21624010,18:42:10,18:42:10,716,3,,,,500.44,0
21624010,18:43:25,18:43:25,717,4,,,,814.31,0
21624010,18:44:44,18:44:44,718,5,,,,1158.34,0
21624010,18:46:00,18:46:00,719,6,,,,1454.24,
21624010,18:46:44,18:46:44,10766,7,,,,1728.89,0
21624010,18:47:54,18:47:54,8922,8,,,,2196.98,0
21624010,18:49:00,18:49:00,10130,9,,,,2607.84,0
21624010,18:50:03,18:50:03,721,10,,,,2959.76,0
21624010,18:50:23,18:50:23,9556,11,,,,3100.03,0
21624010,18:51:00,18:51:00,9958,12,,,,3375.98,
21624010,18:52:50,18:52:50,2285,13,,,,3832.42,0
21624010,18:53:31,18:53:31,2286,14,,,,3962.56,0
21624010,18:54:12,18:54:12,2287,15,,,,4135.55,0
21624010,18:55:15,18:55:15,2288,16,,,,4312.14,0
21624010,18:56:22,18:56:22,10739,17,,,,4508.07,0
21624010,18:58:12,18:58:12,4166,18,,,,4917.49,0
21624010,18:59:00,18:59:00,4167,19,,,,5069.41,0
21624010,19:00:00,19:00:00,10741,20,,1,,5347.24,
21624110,18:40:00,18:40:00,8651,1,,,1,0,
21624110,18:40:57,18:40:57,715,2,,,,227.41,0
21624110,18:42:10,18:42:10,716,3,,,,500.44,0
21624110,18:43:25,18:43:25,717,4,,,,814.31,0
21624110,18:44:44,18:44:44,718,5,,,,1158.34,0
21624110,18:46:00,18:46:00,719,6,,,,1454.24,
21624110,18:46:44,18:46:44,10766,7,,,,1728.89,0
21624110,18:47:54,18:47:54,8922,8,,,,2196.98,0
21624110,18:49:00,18:49:00,10130,9,,,,2607.84,0
21624110,18:50:03,18:50:03,721,10,,,,2959.76,0
21624110,18:50:23,18:50:23,9556,11,,,,3100.03,0
21624110,18:51:00,18:51:00,9958,12,,,,3375.98,
21624110,18:52:50,18:52:50,2285,13,,,,3832.42,0
21624110,18:53:31,18:53:31,2286,14,,,,3962.56,0
21624110,18:54:12,18:54:12,2287,15,,,,4135.55,0
21624110,18:55:15,18:55:15,2288,16,,,,4312.14,0
21624110,18:56:22,18:56:22,10739,17,,,,4508.07,0
21624110,18:58:12,18:58:12,4166,18,,,,4917.49,0
21624110,18:59:00,18:59:00,4167,19,,,,5069.41,0
21624110,19:00:00,19:00:00,10741,20,,1,,5347.24,
21624150,18:40:00,18:40:00,8651,1,,,1,0,
21624150,18:40:57,18:40:57,715,2,,,,227.41,0
21624150,18:42:10,18:42:10,716,3,,,,500.44,0
21624150,18:43:25,18:43:25,717,4,,,,814.31,0
21624150,18:44:44,18:44:44,718,5,,,,1158.34,0
21624150,18:46:00,18:46:00,719,6,,,,1454.24,
21624150,18:46:44,18:46:44,10766,7,,,,1728.89,0
21624150,18:47:54,18:47:54,8922,8,,,,2196.98,0
21624150,18:49:00,18:49:00,10130,9,,,,2607.84,0
21624150,18:50:03,18:50:03,721,10,,,,2959.76,0
21624150,18:50:23,18:50:23,9556,11,,,,3100.03,0
21624150,18:51:00,18:51:00,9958,12,,,,3375.98,
21624150,18:52:50,18:52:50,2285,13,,,,3832.42,0
21624150,18:53:31,18:53:31,2286,14,,,,3962.56,0
21624150,18:54:12,18:54:12,2287,15,,,,4135.55,0
21624150,18:55:15,18:55:15,2288,16,,,,4312.14,0
21624150,18:56:22,18:56:22,10739,17,,,,4508.07,0
21624150,18:58:12,18:58:12,4166,18,,,,4917.49,0
21624150,18:59:00,18:59:00,4167,19,,,,5069.41,0
21624150,19:00:00,19:00:00,10741,20,,1,,5347.24,
21935160,17:30:00,17:30:00,8651,1,,,1,0,
21935160,17:31:07,17:31:07,715,2,,,,227.41,0
21935160,17:32:31,17:32:31,716,3,,,,500.44,0
21935160,17:34:00,17:34:00,717,4,,,,814.31,0
21935160,17:35:31,17:35:31,718,5,,,,1158.34,0
21935160,17:37:00,17:37:00,719,6,,,,1454.24,
21935160,17:37:44,17:37:44,10766,7,,,,1728.89,0
21935160,17:38:54,17:38:54,8922,8,,,,2196.98,0
21935160,17:40:00,17:40:00,10130,9,,,,2607.84,0
21935160,17:41:03,17:41:03,721,10,,,,2959.76,0
21935160,17:41:23,17:41:23,9556,11,,,,3100.03,0
21935160,17:42:00,17:42:00,9958,12,,,,3375.98,
21935160,17:43:50,17:43:50,2285,13,,,,3832.42,0
21935160,17:44:31,17:44:31,2286,14,,,,3962.56,0
21935160,17:45:12,17:45:12,2287,15,,,,4135.55,0
21935160,17:46:15,17:46:15,2288,16,,,,4312.14,0
21935160,17:47:22,17:47:22,10739,17,,,,4508.07,0
21935160,17:49:12,17:49:12,4166,18,,,,4917.49,0
21935160,17:50:00,17:50:00,4167,19,,,,5069.41,0
21935160,17:51:00,17:51:00,10741,20,,1,,5347.24,
22177160,23:06:00,23:06:00,719,1,,,1,0,
22177160,23:06:46,23:06:46,10766,2,,,,271.3,0
22177160,23:07:55,23:07:55,8922,3,,,,739.39,0
22177160,23:09:00,23:09:00,10130,4,,,,1150.25,0
22177160,23:10:04,23:10:04,721,5,,,,1502.17,0
22177160,23:10:23,23:10:23,9556,6,,,,1642.44,0
22177160,23:11:00,23:11:00,9958,7,,,,1918.39,
22177160,23:12:38,23:12:38,2285,8,,,,2374.83,0
22177160,23:13:14,23:13:14,2286,9,,,,2504.97,0
22177160,23:13:51,23:13:51,2287,10,,,,2677.96,0
22177160,23:14:47,23:14:47,2288,11,,,,2854.55,0
22177160,23:15:46,23:15:46,10739,12,,,,3050.48,0
22177160,23:17:24,23:17:24,4166,13,,,,3459.9,0
22177160,23:18:06,23:18:06,4167,14,,,,3611.82,0
22177160,23:19:00,23:19:00,10741,15,,1,,3889.65,
22282020,11:32:00,11:32:00,8651,1,,,1,0,
22282020,11:32:57,11:32:57,715,2,,,,227.41,0
22282020,11:34:10,11:34:10,716,3,,,,500.44,0
22282020,11:35:25,11:35:25,717,4,,,,814.31,0
22282020,11:36:44,11:36:44,718,5,,,,1158.34,0
22282020,11:38:00,11:38:00,719,6,,,,1454.24,
22282020,11:38:44,11:38:44,10766,7,,,,1728.89,0
22282020,11:39:54,11:39:54,8922,8,,,,2196.98,0
22282020,11:41:00,11:41:00,10130,9,,,,2607.84,0
22282020,11:42:03,11:42:03,721,10,,,,2959.76,0
22282020,11:42:23,11:42:23,9556,11,,,,3100.03,0
22282020,11:43:00,11:43:00,9958,12,,,,3375.98,
22282020,11:44:38,11:44:38,2285,13,,,,3832.42,0
22282020,11:45:14,11:45:14,2286,14,,,,3962.56,0
22282020,11:45:51,11:45:51,2287,15,,,,4135.55,0
22282020,11:46:47,11:46:47,2288,16,,,,4312.14,0
22282020,11:47:46,11:47:46,10739,17,,,,4508.07,0
22282020,11:49:24,11:49:24,4166,18,,,,4917.49,0
22282020,11:50:06,11:50:06,4167,19,,,,5069.41,0
22282020,11:51:00,11:51:00,10741,20,,1,,5347.24,
22282030,11:32:00,11:32:00,8651,1,,,1,0,
22282030,11:32:57,11:32:57,715,2,,,,227.41,0
22282030,11:34:10,11:34:10,716,3,,,,500.44,0
22282030,11:35:25,11:35:25,717,4,,,,814.31,0
22282030,11:36:44,11:36:44,718,5,,,,1158.34,0
22282030,11:38:00,11:38:00,719,6,,,,1454.24,
22282030,11:38:44,11:38:44,10766,7,,,,1728.89,0
22282030,11:39:54,11:39:54,8922,8,,,,2196.98,0
22282030,11:41:00,11:41:00,10130,9,,,,2607.84,0
22282030,11:42:03,11:42:03,721,10,,,,2959.76,0
22282030,11:42:23,11:42:23,9556,11,,,,3100.03,0
22282030,11:43:00,11:43:00,9958,12,,,,3375.98,
22282030,11:44:38,11:44:38,2285,13,,,,3832.42,0
22282030,11:45:14,11:45:14,2286,14,,,,3962.56,0
22282030,11:45:51,11:45:51,2287,15,,,,4135.55,0
22282030,11:46:47,11:46:47,2288,16,,,,4312.14,0
22282030,11:47:46,11:47:46,10739,17,,,,4508.07,0
22282030,11:49:24,11:49:24,4166,18,,,,4917.49,0
22282030,11:50:06,11:50:06,4167,19,,,,5069.41,0
22282030,11:51:00,11:51:00,10741,20,,1,,5347.24,
22282040,11:32:00,11:32:00,8651,1,,,1,0,
22282040,11:32:57,11:32:57,715,2,,,,227.41,0
22282040,11:34:10,11:34:10,716,3,,,,500.44,0
22282040,11:35:25,11:35:25,717,4,,,,814.31,0
22282040,11:36:44,11:36:44,718,5,,,,1158.34,0
22282040,11:38:00,11:38:00,719,6,,,,1454.24,
22282040,11:38:44,11:38:44,10766,7,,,,1728.89,0
22282040,11:39:54,11:39:54,8922,8,,,,2196.98,0
22282040,11:41:00,11:41:00,10130,9,,,,2607.84,0
22282040,11:42:03,11:42:03,721,10,,,,2959.76,0
22282040,11:42:23,11:42:23,9556,11,,,,3100.03,0
22282040,11:43:00,11:43:00,9958,12,,,,3375.98,
22282040,11:44:38,11:44:38,2285,13,,,,3832.42,0
22282040,11:45:14,11:45:14,2286,14,,,,3962.56,0
22282040,11:45:51,11:45:51,2287,15,,,,4135.55,0
22282040,11:46:47,11:46:47,2288,16,,,,4312.14,0
22282040,11:47:46,11:47:46,10739,17,,,,4508.07,0
22282040,11:49:24,11:49:24,4166,18,,,,4917.49,0
22282040,11:50:06,11:50:06,4167,19,,,,5069.41,0
22282040,11:51:00,11:51:00,10741,20,,1,,5347.24,
22282050,11:32:00,11:32:00,8651,1,,,1,0,
22282050,11:32:57,11:32:57,715,2,,,,227.41,0
22282050,11:34:10,11:34:10,716,3,,,,500.44,0
22282050,11:35:25,11:35:25,717,4,,,,814.31,0
22282050,11:36:44,11:36:44,718,5,,,,1158.34,0
22282050,11:38:00,11:38:00,719,6,,,,1454.24,
22282050,11:38:44,11:38:44,10766,7,,,,1728.89,0
22282050,11:39:54,11:39:54,8922,8,,,,2196.98,0
22282050,11:41:00,11:41:00,10130,9,,,,2607.84,0
22282050,11:42:03,11:42:03,721,10,,,,2959.76,0
22282050,11:42:23,11:42:23,9556,11,,,,3100.03,0
22282050,11:43:00,11:43:00,9958,12,,,,3375.98,
22282050,11:44:38,11:44:38,2285,13,,,,3832.42,0
22282050,11:45:14,11:45:14,2286,14,,,,3962.56,0
22282050,11:45:51,11:45:51,2287,15,,,,4135.55,0
22282050,11:46:47,11:46:47,2288,16,,,,4312.14,0
22282050,11:47:46,11:47:46,10739,17,,,,4508.07,0
22282050,11:49:24,11:49:24,4166,18,,,,4917.49,0
22282050,11:50:06,11:50:06,4167,19,,,,5069.41,0
22282050,11:51:00,11:51:00,10741,20,,1,,5347.24,
22282060,11:32:00,11:32:00,8651,1,,,1,0,
22282060,11:32:57,11:32:57,715,2,,,,227.41,0
22282060,11:34:10,11:34:10,716,3,,,,500.44,0
22282060,11:35:25,11:35:25,717,4,,,,814.31,0
22282060,11:36:44,11:36:44,718,5,,,,1158.34,0
22282060,11:38:00,11:38:00,719,6,,,,1454.24,
22282060,11:38:44,11:38:44,10766,7,,,,1728.89,0
22282060,11:39:54,11:39:54,8922,8,,,,2196.98,0
22282060,11:41:00,11:41:00,10130,9,,,,2607.84,0
22282060,11:42:03,11:42:03,721,10,,,,2959.76,0
22282060,11:42:23,11:42:23,9556,11,,,,3100.03,0
22282060,11:43:00,11:43:00,9958,12,,,,3375.98,
22282060,11:44:38,11:44:38,2285,13,,,,3832.42,0
22282060,11:45:14,11:45:14,2286,14,,,,3962.56,0
22282060,11:45:51,11:45:51,2287,15,,,,4135.55,0
22282060,11:46:47,11:46:47,2288,16,,,,4312.14,0
22282060,11:47:46,11:47:46,10739,17,,,,4508.07,0
22282060,11:49:24,11:49:24,4166,18,,,,4917.49,0
22282060,11:50:06,11:50:06,4167,19,,,,5069.41,0
22282060,11:51:00,11:51:00,10741,20,,1,,5347.24,
22282080,11:32:00,11:32:00,8651,1,,,1,0,
22282080,11:32:57,11:32:57,715,2,,,,227.41,0
22282080,11:34:10,11:34:10,716,3,,,,500.44,0
22282080,11:35:25,11:35:25,717,4,,,,814.31,0
22282080,11:36:44,11:36:44,718,5,,,,1158.34,0
22282080,11:38:00,11:38:00,719,6,,,,1454.24,
22282080,11:38:44,11:38:44,10766,7,,,,1728.89,0
22282080,11:39:54,11:39:54,8922,8,,,,2196.98,0
22282080,11:41:00,11:41:00,10130,9,,,,2607.84,0
22282080,11:42:03,11:42:03,721,10,,,,2959.76,0
22282080,11:42:23,11:42:23,9556,11,,,,3100.03,0
22282080,11:43:00,11:43:00,9958,12,,,,3375.98,
22282080,11:44:38,11:44:38,2285,13,,,,3832.42,0
22282080,11:45:14,11:45:14,2286,14,,,,3962.56,0
22282080,11:45:51,11:45:51,2287,15,,,,4135.55,0
22282080,11:46:47,11:46:47,2288,16,,,,4312.14,0
22282080,11:47:46,11:47:46,10739,17,,,,4508.07,0
22282080,11:49:24,11:49:24,4166,18,,,,4917.49,0
22282080,11:50:06,11:50:06,4167,19,,,,5069.41,0
22282080,11:51:00,11:51:00,10741,20,,1,,5347.24,
22282090,11:32:00,11:32:00,8651,1,,,1,0,
22282090,11:32:57,11:32:57,715,2,,,,227.41,0
22282090,11:34:10,11:34:10,716,3,,,,500.44,0
22282090,11:35:25,11:35:25,717,4,,,,814.31,0
22282090,11:36:44,11:36:44,718,5,,,,1158.34,0
22282090,11:38:00,11:38:00,719,6,,,,1454.24,
22282090,11:38:44,11:38:44,10766,7,,,,1728.89,0
22282090,11:39:54,11:39:54,8922,8,,,,2196.98,0
22282090,11:41:00,11:41:00,10130,9,,,,2607.84,0
22282090,11:42:03,11:42:03,721,10,,,,2959.76,0
22282090,11:42:23,11:42:23,9556,11,,,,3100.03,0
22282090,11:43:00,11:43:00,9958,12,,,,3375.98,
22282090,11:44:38,11:44:38,2285,13,,,,3832.42,0
22282090,11:45:14,11:45:14,2286,14,,,,3962.56,0
22282090,11:45:51,11:45:51,2287,15,,,,4135.55,0
22282090,11:46:47,11:46:47,2288,16,,,,4312.14,0
22282090,11:47:46,11:47:46,10739,17,,,,4508.07,0
22282090,11:49:24,11:49:24,4166,18,,,,4917.49,0
22282090,11:50:06,11:50:06,4167,19,,,,5069.41,0
22282090,11:51:00,11:51:00,10741,20,,1,,5347.24,
22282120,11:32:00,11:32:00,8651,1,,,1,0,
22282120,11:32:57,11:32:57,715,2,,,,227.41,0
22282120,11:34:10,11:34:10,716,3,,,,500.44,0
22282120,11:35:25,11:35:25,717,4,,,,814.31,0
22282120,11:36:44,11:36:44,718,5,,,,1158.34,0
22282120,11:38:00,11:38:00,719,6,,,,1454.24,
22282120,11:38:44,11:38:44,10766,7,,,,1728.89,0
22282120,11:39:54,11:39:54,8922,8,,,,2196.98,0
22282120,11:41:00,11:41:00,10130,9,,,,2607.84,0
22282120,11:42:03,11:42:03,721,10,,,,2959.76,0
22282120,11:42:23,11:42:23,9556,11,,,,3100.03,0
22282120,11:43:00,11:43:00,9958,12,,,,3375.98,
22282120,11:44:38,11:44:38,2285,13,,,,3832.42,0
22282120,11:45:14,11:45:14,2286,14,,,,3962.56,0
22282120,11:45:51,11:45:51,2287,15,,,,4135.55,0
22282120,11:46:47,11:46:47,2288,16,,,,4312.14,0
22282120,11:47:46,11:47:46,10739,17,,,,4508.07,0
22282120,11:49:24,11:49:24,4166,18,,,,4917.49,0
22282120,11:50:06,11:50:06,4167,19,,,,5069.41,0
22282120,11:51:00,11:51:00,10741,20,,1,,5347.24,
22282130,11:32:00,11:32:00,8651,1,,,1,0,
22282130,11:32:57,11:32:57,715,2,,,,227.41,0
22282130,11:34:10,11:34:10,716,3,,,,500.44,0
22282130,11:35:25,11:35:25,717,4,,,,814.31,0
22282130,11:36:44,11:36:44,718,5,,,,1158.34,0
22282130,11:38:00,11:38:00,719,6,,,,1454.24,
22282130,11:38:44,11:38:44,10766,7,,,,1728.89,0
22282130,11:39:54,11:39:54,8922,8,,,,2196.98,0
22282130,11:41:00,11:41:00,10130,9,,,,2607.84,0
22282130,11:42:03,11:42:03,721,10,,,,2959.76,0
22282130,11:42:23,11:42:23,9556,11,,,,3100.03,0
22282130,11:43:00,11:43:00,9958,12,,,,3375.98,
22282130,11:44:38,11:44:38,2285,13,,,,3832.42,0
22282130,11:45:14,11:45:14,2286,14,,,,3962.56,0
22282130,11:45:51,11:45:51,2287,15,,,,4135.55,0
22282130,11:46:47,11:46:47,2288,16,,,,4312.14,0
22282130,11:47:46,11:47:46,10739,17,,,,4508.07,0
22282130,11:49:24,11:49:24,4166,18,,,,4917.49,0
22282130,11:50:06,11:50:06,4167,19,,,,5069.41,0
22282130,11:51:00,11:51:00,10741,20,,1,,5347.24,
22450160,25:06:00,25:06:00,719,1,,,1,0,
22450160,25:06:46,25:06:46,10766,2,,,,271.3,0
22450160,25:07:55,25:07:55,8922,3,,,,739.39,0
22450160,25:09:00,25:09:00,10130,4,,,,1150.25,0
22450160,25:10:04,25:10:04,721,5,,,,1502.17,0
22450160,25:10:23,25:10:23,9556,6,,,,1642.44,0
22450160,25:11:00,25:11:00,9958,7,,,,1918.39,
22450160,25:12:38,25:12:38,2285,8,,,,2374.83,0
22450160,25:13:14,25:13:14,2286,9,,,,2504.97,0
22450160,25:13:51,25:13:51,2287,10,,,,2677.96,0
22450160,25:14:47,25:14:47,2288,11,,,,2854.55,0
22450160,25:15:46,25:15:46,10739,12,,,,3050.48,0
22450160,25:17:24,25:17:24,4166,13,,,,3459.9,0
22450160,25:18:06,25:18:06,4167,14,,,,3611.82,0
22450160,25:19:00,25:19:00,10741,15,,1,,3889.65,
23048020,24:45:00,24:45:00,719,1,,,1,0,
23048020,24:45:46,24:45:46,10766,2,,,,271.3,0
23048020,24:46:55,24:46:55,8922,3,,,,739.39,0
23048020,24:48:00,24:48:00,10130,4,,,,1150.25,0
23048020,24:49:04,24:49:04,721,5,,,,1502.17,0
23048020,24:49:23,24:49:23,9556,6,,,,1642.44,0
23048020,24:50:00,24:50:00,9958,7,,,,1918.39,
23048020,24:51:38,24:51:38,2285,8,,,,2374.83,0
23048020,24:52:14,24:52:14,2286,9,,,,2504.97,0
23048020,24:52:51,24:52:51,2287,10,,,,2677.96,0
23048020,24:53:47,24:53:47,2288,11,,,,2854.55,0
23048020,24:54:46,24:54:46,10739,12,,,,3050.48,0
23048020,24:56:24,24:56:24,4166,13,,,,3459.9,0
23048020,24:57:06,24:57:06,4167,14,,,,3611.82,0
23048020,24:58:00,24:58:00,10741,15,,1,,3889.65,
23048030,24:45:00,24:45:00,719,1,,,1,0,
23048030,24:45:46,24:45:46,10766,2,,,,271.3,0
23048030,24:46:55,24:46:55,8922,3,,,,739.39,0
23048030,24:48:00,24:48:00,10130,4,,,,1150.25,0
23048030,24:49:04,24:49:04,721,5,,,,1502.17,0
23048030,24:49:23,24:49:23,9556,6,,,,1642.44,0
23048030,24:50:00,24:50:00,9958,7,,,,1918.39,
23048030,24:51:38,24:51:38,2285,8,,,,2374.83,0
23048030,24:52:14,24:52:14,2286,9,,,,2504.97,0
23048030,24:52:51,24:52:51,2287,10,,,,2677.96,0
23048030,24:53:47,24:53:47,2288,11,,,,2854.55,0
23048030,24:54:46,24:54:46,10739,12,,,,3050.48,0
23048030,24:56:24,24:56:24,4166,13,,,,3459.9,0
23048030,24:57:06,24:57:06,4167,14,,,,3611.82,0
23048030,24:58:00,24:58:00,10741,15,,1,,3889.65,
23048040,24:45:00,24:45:00,719,1,,,1,0,
23048040,24:45:46,24:45:46,10766,2,,,,271.3,0
23048040,24:46:55,24:46:55,8922,3,,,,739.39,0
23048040,24:48:00,24:48:00,10130,4,,,,1150.25,0
23048040,24:49:04,24:49:04,721,5,,,,1502.17,0
23048040,24:49:23,24:49:23,9556,6,,,,1642.44,0
23048040,24:50:00,24:50:00,9958,7,,,,1918.39,
23048040,24:51:38,24:51:38,2285,8,,,,2374.83,0
23048040,24:52:14,24:52:14,2286,9,,,,2504.97,0
23048040,24:52:51,24:52:51,2287,10,,,,2677.96,0
23048040,24:53:47,24:53:47,2288,11,,,,2854.55,0
23048040,24:54:46,24:54:46,10739,12,,,,3050.48,0
23048040,24:56:24,24:56:24,4166,13,,,,3459.9,0
23048040,24:57:06,24:57:06,4167,14,,,,3611.82,0
23048040,24:58:00,24:58:00,10741,15,,1,,3889.65,
23048050,24:45:00,24:45:00,719,1,,,1,0,
23048050,24:45:46,24:45:46,10766,2,,,,271.3,0
23048050,24:46:55,24:46:55,8922,3,,,,739.39,0
23048050,24:48:00,24:48:00,10130,4,,,,1150.25,0
23048050,24:49:04,24:49:04,721,5,,,,1502.17,0
23048050,24:49:23,24:49:23,9556,6,,,,1642.44,0
23048050,24:50:00,24:50:00,9958,7,,,,1918.39,
23048050,24:51:38,24:51:38,2285,8,,,,2374.83,0
23048050,24:52:14,24:52:14,2286,9,,,,2504.97,0
23048050,24:52:51,24:52:51,2287,10,,,,2677.96,0
23048050,24:53:47,24:53:47,2288,11,,,,2854.55,0
23048050,24:54:46,24:54:46,10739,12,,,,3050.48,0
23048050,24:56:24,24:56:24,4166,13,,,,3459.9,0
23048050,24:57:06,24:57:06,4167,14,,,,3611.82,0
23048050,24:58:00,24:58:00,10741,15,,1,,3889.65,
23048060,24:45:00,24:45:00,719,1,,,1,0,
23048060,24:45:46,24:45:46,10766,2,,,,271.3,0
23048060,24:46:55,24:46:55,8922,3,,,,739.39,0
23048060,24:48:00,24:48:00,10130,4,,,,1150.25,0
23048060,24:49:04,24:49:04,721,5,,,,1502.17,0
23048060,24:49:23,24:49:23,9556,6,,,,1642.44,0
23048060,24:50:00,24:50:00,9958,7,,,,1918.39,
23048060,24:51:38,24:51:38,2285,8,,,,2374.83,0
23048060,24:52:14,24:52:14,2286,9,,,,2504.97,0
23048060,24:52:51,24:52:51,2287,10,,,,2677.96,0
23048060,24:53:47,24:53:47,2288,11,,,,2854.55,0
23048060,24:54:46,24:54:46,10739,12,,,,3050.48,0
23048060,24:56:24,24:56:24,4166,13,,,,3459.9,0
23048060,24:57:06,24:57:06,4167,14,,,,3611.82,0
23048060,24:58:00,24:58:00,10741,15,,1,,3889.65,
23048080,24:45:00,24:45:00,719,1,,,1,0,
23048080,24:45:46,24:45:46,10766,2,,,,271.3,0
23048080,24:46:55,24:46:55,8922,3,,,,739.39,0
23048080,24:48:00,24:48:00,10130,4,,,,1150.25,0
23048080,24:49:04,24:49:04,721,5,,,,1502.17,0
23048080,24:49:23,24:49:23,9556,6,,,,1642.44,0
23048080,24:50:00,24:50:00,9958,7,,,,1918.39,
23048080,24:51:38,24:51:38,2285,8,,,,2374.83,0
23048080,24:52:14,24:52:14,2286,9,,,,2504.97,0
23048080,24:52:51,24:52:51,2287,10,,,,2677.96,0
23048080,24:53:47,24:53:47,2288,11,,,,2854.55,0
23048080,24:54:46,24:54:46,10739,12,,,,3050.48,0
23048080,24:56:24,24:56:24,4166,13,,,,3459.9,0
23048080,24:57:06,24:57:06,4167,14,,,,3611.82,0
23048080,24:58:00,24:58:00,10741,15,,1,,3889.65,
23048090,24:45:00,24:45:00,719,1,,,1,0,
23048090,24:45:46,24:45:46,10766,2,,,,271.3,0
23048090,24:46:55,24:46:55,8922,3,,,,739.39,0
23048090,24:48:00,24:48:00,10130,4,,,,1150.25,0
23048090,24:49:04,24:49:04,721,5,,,,1502.17,0
23048090,24:49:23,24:49:23,9556,6,,,,1642.44,0
23048090,24:50:00,24:50:00,9958,7,,,,1918.39,
23048090,24:51:38,24:51:38,2285,8,,,,2374.83,0
23048090,24:52:14,24:52:14,2286,9,,,,2504.97,0
23048090,24:52:51,24:52:51,2287,10,,,,2677.96,0
23048090,24:53:47,24:53:47,2288,11,,,,2854.55,0
23048090,24:54:46,24:54:46,10739,12,,,,3050.48,0
23048090,24:56:24,24:56:24,4166,13,,,,3459.9,0
23048090,24:57:06,24:57:06,4167,14,,,,3611.82,0
23048090,24:58:00,24:58:00,10741,15,,1,,3889.65,
23048120,24:45:00,24:45:00,719,1,,,1,0,
23048120,24:45:46,24:45:46,10766,2,,,,271.3,0
23048120,24:46:55,24:46:55,8922,3,,,,739.39,0
23048120,24:48:00,24:48:00,10130,4,,,,1150.25,0
23048120,24:49:04,24:49:04,721,5,,,,1502.17,0
23048120,24:49:23,24:49:23,9556,6,,,,1642.44,0
23048120,24:50:00,24:50:00,9958,7,,,,1918.39,
23048120,24:51:38,24:51:38,2285,8,,,,2374.83,0
23048120,24:52:14,24:52:14,2286,9,,,,2504.97,0
23048120,24:52:51,24:52:51,2287,10,,,,2677.96,0
23048120,24:53:47,24:53:47,2288,11,,,,2854.55,0
23048120,24:54:46,24:54:46,10739,12,,,,3050.48,0
23048120,24:56:24,24:56:24,4166,13,,,,3459.9,0
23048120,24:57:06,24:57:06,4167,14,,,,3611.82,0
23048120,24:58:00,24:58:00,10741,15,,1,,3889.65,
23048130,24:45:00,24:45:00,719,1,,,1,0,
23048130,24:45:46,24:45:46,10766,2,,,,271.3,0
23048130,24:46:55,24:46:55,8922,3,,,,739.39,0
23048130,24:48:00,24:48:00,10130,4,,,,1150.25,0
23048130,24:49:04,24:49:04,721,5,,,,1502.17,0
23048130,24:49:23,24:49:23,9556,6,,,,1642.44,0
23048130,24:50:00,24:50:00,9958,7,,,,1918.39,
23048130,24:51:38,24:51:38,2285,8,,,,2374.83,0
23048130,24:52:14,24:52:14,2286,9,,,,2504.97,0
23048130,24:52:51,24:52:51,2287,10,,,,2677.96,0
23048130,24:53:47,24:53:47,2288,11,,,,2854.55,0
23048130,24:54:46,24:54:46,10739,12,,,,3050.48,0
23048130,24:56:24,24:56:24,4166,13,,,,3459.9,0
23048130,24:57:06,24:57:06,4167,14,,,,3611.82,0
23048130,24:58:00,24:58:00,10741,15,,1,,3889.65,
2726020,10:32:00,10:32:00,8651,1,,,1,0,
2726020,10:32:57,10:32:57,715,2,,,,227.41,0
2726020,10:34:10,10:34:10,716,3,,,,500.44,0
2726020,10:35:25,10:35:25,717,4,,,,814.31,0
2726020,10:36:44,10:36:44,718,5,,,,1158.34,0
2726020,10:38:00,10:38:00,719,6,,,,1454.24,
2726020,10:38:44,10:38:44,10766,7,,,,1728.89,0
2726020,10:39:54,10:39:54,8922,8,,,,2196.98,0
2726020,10:41:00,10:41:00,10130,9,,,,2607.84,0
2726020,10:42:03,10:42:03,721,10,,,,2959.76,0
2726020,10:42:23,10:42:23,9556,11,,,,3100.03,0
2726020,10:43:00,10:43:00,9958,12,,,,3375.98,
2726020,10:44:38,10:44:38,2285,13,,,,3832.42,0
2726020,10:45:14,10:45:14,2286,14,,,,3962.56,0
2726020,10:45:51,10:45:51,2287,15,,,,4135.55,0
2726020,10:46:47,10:46:47,2288,16,,,,4312.14,0
2726020,10:47:46,10:47:46,10739,17,,,,4508.07,0
2726020,10:49:24,10:49:24,4166,18,,,,4917.49,0
2726020,10:50:06,10:50:06,4167,19,,,,5069.41,0
2726020,10:51:00,10:51:00,10741,20,,1,,5347.24,
2726030,10:32:00,10:32:00,8651,1,,,1,0,
2726030,10:32:57,10:32:57,715,2,,,,227.41,0
2726030,10:34:10,10:34:10,716,3,,,,500.44,0
2726030,10:35:25,10:35:25,717,4,,,,814.31,0
2726030,10:36:44,10:36:44,718,5,,,,1158.34,0
2726030,10:38:00,10:38:00,719,6,,,,1454.24,
2726030,10:38:44,10:38:44,10766,7,,,,1728.89,0
2726030,10:39:54,10:39:54,8922,8,,,,2196.98,0
2726030,10:41:00,10:41:00,10130,9,,,,2607.84,0
2726030,10:42:03,10:42:03,721,10,,,,2959.76,0
2726030,10:42:23,10:42:23,9556,11,,,,3100.03,0
2726030,10:43:00,10:43:00,9958,12,,,,3375.98,
2726030,10:44:38,10:44:38,2285,13,,,,3832.42,0
2726030,10:45:14,10:45:14,2286,14,,,,3962.56,0
2726030,10:45:51,10:45:51,2287,15,,,,4135.55,0
2726030,10:46:47,10:46:47,2288,16,,,,4312.14,0
2726030,10:47:46,10:47:46,10739,17,,,,4508.07,0
2726030,10:49:24,10:49:24,4166,18,,,,4917.49,0
2726030,10:50:06,10:50:06,4167,19,,,,5069.41,0
2726030,10:51:00,10:51:00,10741,20,,1,,5347.24,
2726040,10:32:00,10:32:00,8651,1,,,1,0,
2726040,10:32:57,10:32:57,715,2,,,,227.41,0
2726040,10:34:10,10:34:10,716,3,,,,500.44,0
2726040,10:35:25,10:35:25,717,4,,,,814.31,0
2726040,10:36:44,10:36:44,718,5,,,,1158.34,0
2726040,10:38:00,10:38:00,719,6,,,,1454.24,
2726040,10:38:44,10:38:44,10766,7,,,,1728.89,0
2726040,10:39:54,10:39:54,8922,8,,,,2196.98,0
2726040,10:41:00,10:41:00,10130,9,,,,2607.84,0
2726040,10:42:03,10:42:03,721,10,,,,2959.76,0
2726040,10:42:23,10:42:23,9556,11,,,,3100.03,0
2726040,10:43:00,10:43:00,9958,12,,,,3375.98,
2726040,10:44:38,10:44:38,2285,13,,,,3832.42,0
2726040,10:45:14,10:45:14,2286,14,,,,3962.56,0
2726040,10:45:51,10:45:51,2287,15,,,,4135.55,0
2726040,10:46:47,10:46:47,2288,16,,,,4312.14,0
2726040,10:47:46,10:47:46,10739,17,,,,4508.07,0
2726040,10:49:24,10:49:24,4166,18,,,,4917.49,0
2726040,10:50:06,10:50:06,4167,19,,,,5069.41,0
2726040,10:51:00,10:51:00,10741,20,,1,,5347.24,
2726050,10:32:00,10:32:00,8651,1,,,1,0,
2726050,10:32:57,10:32:57,715,2,,,,227.41,0
2726050,10:34:10,10:34:10,716,3,,,,500.44,0
2726050,10:35:25,10:35:25,717,4,,,,814.31,0
2726050,10:36:44,10:36:44,718,5,,,,1158.34,0
2726050,10:38:00,10:38:00,719,6,,,,1454.24,
2726050,10:38:44,10:38:44,10766,7,,,,1728.89,0
2726050,10:39:54,10:39:54,8922,8,,,,2196.98,0
2726050,10:41:00,10:41:00,10130,9,,,,2607.84,0
2726050,10:42:03,10:42:03,721,10,,,,2959.76,0
2726050,10:42:23,10:42:23,9556,11,,,,3100.03,0
2726050,10:43:00,10:43:00,9958,12,,,,3375.98,
2726050,10:44:38,10:44:38,2285,13,,,,3832.42,0
2726050,10:45:14,10:45:14,2286,14,,,,3962.56,0
2726050,10:45:51,10:45:51,2287,15,,,,4135.55,0
2726050,10:46:47,10:46:47,2288,16,,,,4312.14,0
2726050,10:47:46,10:47:46,10739,17,,,,4508.07,0
2726050,10:49:24,10:49:24,4166,18,,,,4917.49,0
2726050,10:50:06,10:50:06,4167,19,,,,5069.41,0
2726050,10:51:00,10:51:00,10741,20,,1,,5347.24,
2726060,10:32:00,10:32:00,8651,1,,,1,0,
2726060,10:32:57,10:32:57,715,2,,,,227.41,0
2726060,10:34:10,10:34:10,716,3,,,,500.44,0
2726060,10:35:25,10:35:25,717,4,,,,814.31,0
2726060,10:36:44,10:36:44,718,5,,,,1158.34,0
2726060,10:38:00,10:38:00,719,6,,,,1454.24,
2726060,10:38:44,10:38:44,10766,7,,,,1728.89,0
2726060,10:39:54,10:39:54,8922,8,,,,2196.98,0
2726060,10:41:00,10:41:00,10130,9,,,,2607.84,0
2726060,10:42:03,10:42:03,721,10,,,,2959.76,0
2726060,10:42:23,10:42:23,9556,11,,,,3100.03,0
2726060,10:43:00,10:43:00,9958,12,,,,3375.98,
2726060,10:44:38,10:44:38,2285,13,,,,3832.42,0
2726060,10:45:14,10:45:14,2286,14,,,,3962.56,0
2726060,10:45:51,10:45:51,2287,15,,,,4135.55,0
2726060,10:46:47,10:46:47,2288,16,,,,4312.14,0
2726060,10:47:46,10:47:46,10739,17,,,,4508.07,0
2726060,10:49:24,10:49:24,4166,18,,,,4917.49,0
2726060,10:50:06,10:50:06,4167,19,,,,5069.41,0
2726060,10:51:00,10:51:00,10741,20,,1,,5347.24,
2726080,10:32:00,10:32:00,8651,1,,,1,0,
2726080,10:32:57,10:32:57,715,2,,,,227.41,0
2726080,10:34:10,10:34:10,716,3,,,,500.44,0
2726080,10:35:25,10:35:25,717,4,,,,814.31,0
2726080,10:36:44,10:36:44,718,5,,,,1158.34,0
2726080,10:38:00,10:38:00,719,6,,,,1454.24,
2726080,10:38:44,10:38:44,10766,7,,,,1728.89,0
2726080,10:39:54,10:39:54,8922,8,,,,2196.98,0
2726080,10:41:00,10:41:00,10130,9,,,,2607.84,0
2726080,10:42:03,10:42:03,721,10,,,,2959.76,0
2726080,10:42:23,10:42:23,9556,11,,,,3100.03,0
2726080,10:43:00,10:43:00,9958,12,,,,3375.98,
2726080,10:44:38,10:44:38,2285,13,,,,3832.42,0
2726080,10:45:14,10:45:14,2286,14,,,,3962.56,0
2726080,10:45:51,10:45:51,2287,15,,,,4135.55,0
2726080,10:46:47,10:46:47,2288,16,,,,4312.14,0
2726080,10:47:46,10:47:46,10739,17,,,,4508.07,0
2726080,10:49:24,10:49:24,4166,18,,,,4917.49,0
2726080,10:50:06,10:50:06,4167,19,,,,5069.41,0
2726080,10:51:00,10:51:00,10741,20,,1,,5347.24,
2726090,10:32:00,10:32:00,8651,1,,,1,0,
2726090,10:32:57,10:32:57,715,2,,,,227.41,0
2726090,10:34:10,10:34:10,716,3,,,,500.44,0
2726090,10:35:25,10:35:25,717,4,,,,814.31,0
2726090,10:36:44,10:36:44,718,5,,,,1158.34,0
2726090,10:38:00,10:38:00,719,6,,,,1454.24,
2726090,10:38:44,10:38:44,10766,7,,,,1728.89,0
2726090,10:39:54,10:39:54,8922,8,,,,2196.98,0
2726090,10:41:00,10:41:00,10130,9,,,,2607.84,0
2726090,10:42:03,10:42:03,721,10,,,,2959.76,0
2726090,10:42:23,10:42:23,9556,11,,,,3100.03,0
2726090,10:43:00,10:43:00,9958,12,,,,3375.98,
2726090,10:44:38,10:44:38,2285,13,,,,3832.42,0
2726090,10:45:14,10:45:14,2286,14,,,,3962.56,0
2726090,10:45:51,10:45:51,2287,15,,,,4135.55,0
2726090,10:46:47,10:46:47,2288,16,,,,4312.14,0
2726090,10:47:46,10:47:46,10739,17,,,,4508.07,0
2726090,10:49:24,10:49:24,4166,18,,,,4917.49,0
2726090,10:50:06,10:50:06,4167,19,,,,5069.41,0
2726090,10:51:00,10:51:00,10741,20,,1,,5347.24,
2726120,10:32:00,10:32:00,8651,1,,,1,0,
2726120,10:32:57,10:32:57,715,2,,,,227.41,0
2726120,10:34:10,10:34:10,716,3,,,,500.44,0
2726120,10:35:25,10:35:25,717,4,,,,814.31,0
2726120,10:36:44,10:36:44,718,5,,,,1158.34,0
2726120,10:38:00,10:38:00,719,6,,,,1454.24,
2726120,10:38:44,10:38:44,10766,7,,,,1728.89,0
2726120,10:39:54,10:39:54,8922,8,,,,2196.98,0
2726120,10:41:00,10:41:00,10130,9,,,,2607.84,0
2726120,10:42:03,10:42:03,721,10,,,,2959.76,0
2726120,10:42:23,10:42:23,9556,11,,,,3100.03,0
2726120,10:43:00,10:43:00,9958,12,,,,3375.98,
2726120,10:44:38,10:44:38,2285,13,,,,3832.42,0
2726120,10:45:14,10:45:14,2286,14,,,,3962.56,0
2726120,10:45:51,10:45:51,2287,15,,,,4135.55,0
2726120,10:46:47,10:46:47,2288,16,,,,4312.14,0
2726120,10:47:46,10:47:46,10739,17,,,,4508.07,0
2726120,10:49:24,10:49:24,4166,18,,,,4917.49,0
2726120,10:50:06,10:50:06,4167,19,,,,5069.41,0
2726120,10:51:00,10:51:00,10741,20,,1,,5347.24,
2726130,10:32:00,10:32:00,8651,1,,,1,0,
2726130,10:32:57,10:32:57,715,2,,,,227.41,0
2726130,10:34:10,10:34:10,716,3,,,,500.44,0
2726130,10:35:25,10:35:25,717,4,,,,814.31,0
2726130,10:36:44,10:36:44,718,5,,,,1158.34,0
2726130,10:38:00,10:38:00,719,6,,,,1454.24,
2726130,10:38:44,10:38:44,10766,7,,,,1728.89,0
2726130,10:39:54,10:39:54,8922,8,,,,2196.98,0
2726130,10:41:00,10:41:00,10130,9,,,,2607.84,0
2726130,10:42:03,10:42:03,721,10,,,,2959.76,0
2726130,10:42:23,10:42:23,9556,11,,,,3100.03,0
2726130,10:43:00,10:43:00,9958,12,,,,3375.98,
2726130,10:44:38,10:44:38,2285,13,,,,3832.42,0
2726130,10:45:14,10:45:14,2286,14,,,,3962.56,0
2726130,10:45:51,10:45:51,2287,15,,,,4135.55,0
2726130,10:46:47,10:46:47,2288,16,,,,4312.14,0
2726130,10:47:46,10:47:46,10739,17,,,,4508.07,0
2726130,10:49:24,10:49:24,4166,18,,,,4917.49,0
2726130,10:50:06,10:50:06,4167,19,,,,5069.41,0
2726130,10:51:00,10:51:00,10741,20,,1,,5347.24,
2928020,15:05:00,15:05:00,8651,1,,,1,0,
2928020,15:06:07,15:06:07,715,2,,,,227.41,0
2928020,15:07:31,15:07:31,716,3,,,,500.44,0
2928020,15:09:00,15:09:00,717,4,,,,814.31,0
2928020,15:10:31,15:10:31,718,5,,,,1158.34,0
2928020,15:12:00,15:12:00,719,6,,,,1454.24,
2928020,15:12:44,15:12:44,10766,7,,,,1728.89,0
2928020,15:13:54,15:13:54,8922,8,,,,2196.98,0
2928020,15:15:00,15:15:00,10130,9,,,,2607.84,0
2928020,15:16:03,15:16:03,721,10,,,,2959.76,0
2928020,15:16:23,15:16:23,9556,11,,,,3100.03,0
2928020,15:17:00,15:17:00,9958,12,,,,3375.98,
2928020,15:18:50,15:18:50,2285,13,,,,3832.42,0
2928020,15:19:31,15:19:31,2286,14,,,,3962.56,0
2928020,15:20:12,15:20:12,2287,15,,,,4135.55,0
2928020,15:21:15,15:21:15,2288,16,,,,4312.14,0
2928020,15:22:22,15:22:22,10739,17,,,,4508.07,0
2928020,15:24:12,15:24:12,4166,18,,,,4917.49,0
2928020,15:25:00,15:25:00,4167,19,,,,5069.41,0
2928020,15:26:00,15:26:00,10741,20,,1,,5347.24,
2928030,15:05:00,15:05:00,8651,1,,,1,0,
2928030,15:06:07,15:06:07,715,2,,,,227.41,0
2928030,15:07:31,15:07:31,716,3,,,,500.44,0
2928030,15:09:00,15:09:00,717,4,,,,814.31,0
2928030,15:10:31,15:10:31,718,5,,,,1158.34,0
2928030,15:12:00,15:12:00,719,6,,,,1454.24,
2928030,15:12:44,15:12:44,10766,7,,,,1728.89,0
2928030,15:13:54,15:13:54,8922,8,,,,2196.98,0
2928030,15:15:00,15:15:00,10130,9,,,,2607.84,0
2928030,15:16:03,15:16:03,721,10,,,,2959.76,0
2928030,15:16:23,15:16:23,9556,11,,,,3100.03,0
2928030,15:17:00,15:17:00,9958,12,,,,3375.98,
2928030,15:18:50,15:18:50,2285,13,,,,3832.42,0
2928030,15:19:31,15:19:31,2286,14,,,,3962.56,0
2928030,15:20:12,15:20:12,2287,15,,,,4135.55,0
2928030,15:21:15,15:21:15,2288,16,,,,4312.14,0
2928030,15:22:22,15:22:22,10739,17,,,,4508.07,0
2928030,15:24:12,15:24:12,4166,18,,,,4917.49,0
2928030,15:25:00,15:25:00,4167,19,,,,5069.41,0
2928030,15:26:00,15:26:00,10741,20,,1,,5347.24,
2928040,15:05:00,15:05:00,8651,1,,,1,0,
2928040,15:06:07,15:06:07,715,2,,,,227.41,0
2928040,15:07:31,15:07:31,716,3,,,,500.44,0
2928040,15:09:00,15:09:00,717,4,,,,814.31,0
2928040,15:10:31,15:10:31,718,5,,,,1158.34,0
2928040,15:12:00,15:12:00,719,6,,,,1454.24,
2928040,15:12:44,15:12:44,10766,7,,,,1728.89,0
2928040,15:13:54,15:13:54,8922,8,,,,2196.98,0
2928040,15:15:00,15:15:00,10130,9,,,,2607.84,0
2928040,15:16:03,15:16:03,721,10,,,,2959.76,0
2928040,15:16:23,15:16:23,9556,11,,,,3100.03,0
2928040,15:17:00,15:17:00,9958,12,,,,3375.98,
2928040,15:18:50,15:18:50,2285,13,,,,3832.42,0
2928040,15:19:31,15:19:31,2286,14,,,,3962.56,0
2928040,15:20:12,15:20:12,2287,15,,,,4135.55,0
2928040,15:21:15,15:21:15,2288,16,,,,4312.14,0
2928040,15:22:22,15:22:22,10739,17,,,,4508.07,0
2928040,15:24:12,15:24:12,4166,18,,,,4917.49,0
2928040,15:25:00,15:25:00,4167,19,,,,5069.41,0
2928040,15:26:00,15:26:00,10741,20,,1,,5347.24,
2928050,15:05:00,15:05:00,8651,1,,,1,0,
2928050,15:06:07,15:06:07,715,2,,,,227.41,0
2928050,15:07:31,15:07:31,716,3,,,,500.44,0
2928050,15:09:00,15:09:00,717,4,,,,814.31,0
2928050,15:10:31,15:10:31,718,5,,,,1158.34,0
2928050,15:12:00,15:12:00,719,6,,,,1454.24,
2928050,15:12:44,15:12:44,10766,7,,,,1728.89,0
2928050,15:13:54,15:13:54,8922,8,,,,2196.98,0
2928050,15:15:00,15:15:00,10130,9,,,,2607.84,0
2928050,15:16:03,15:16:03,721,10,,,,2959.76,0
2928050,15:16:23,15:16:23,9556,11,,,,3100.03,0
2928050,15:17:00,15:17:00,9958,12,,,,3375.98,
2928050,15:18:50,15:18:50,2285,13,,,,3832.42,0
2928050,15:19:31,15:19:31,2286,14,,,,3962.56,0
2928050,15:20:12,15:20:12,2287,15,,,,4135.55,0
2928050,15:21:15,15:21:15,2288,16,,,,4312.14,0
2928050,15:22:22,15:22:22,10739,17,,,,4508.07,0
2928050,15:24:12,15:24:12,4166,18,,,,4917.49,0
2928050,15:25:00,15:25:00,4167,19,,,,5069.41,0
2928050,15:26:00,15:26:00,10741,20,,1,,5347.24,
2928060,15:05:00,15:05:00,8651,1,,,1,0,
2928060,15:06:07,15:06:07,715,2,,,,227.41,0
2928060,15:07:31,15:07:31,716,3,,,,500.44,0
2928060,15:09:00,15:09:00,717,4,,,,814.31,0
2928060,15:10:31,15:10:31,718,5,,,,1158.34,0
2928060,15:12:00,15:12:00,719,6,,,,1454.24,
2928060,15:12:44,15:12:44,10766,7,,,,1728.89,0
2928060,15:13:54,15:13:54,8922,8,,,,2196.98,0
2928060,15:15:00,15:15:00,10130,9,,,,2607.84,0
2928060,15:16:03,15:16:03,721,10,,,,2959.76,0
2928060,15:16:23,15:16:23,9556,11,,,,3100.03,0
2928060,15:17:00,15:17:00,9958,12,,,,3375.98,
2928060,15:18:50,15:18:50,2285,13,,,,3832.42,0
2928060,15:19:31,15:19:31,2286,14,,,,3962.56,0
2928060,15:20:12,15:20:12,2287,15,,,,4135.55,0
2928060,15:21:15,15:21:15,2288,16,,,,4312.14,0
2928060,15:22:22,15:22:22,10739,17,,,,4508.07,0
2928060,15:24:12,15:24:12,4166,18,,,,4917.49,0
2928060,15:25:00,15:25:00,4167,19,,,,5069.41,0
2928060,15:26:00,15:26:00,10741,20,,1,,5347.24,
2928080,15:05:00,15:05:00,8651,1,,,1,0,
2928080,15:06:07,15:06:07,715,2,,,,227.41,0
2928080,15:07:31,15:07:31,716,3,,,,500.44,0
2928080,15:09:00,15:09:00,717,4,,,,814.31,0
2928080,15:10:31,15:10:31,718,5,,,,1158.34,0
2928080,15:12:00,15:12:00,719,6,,,,1454.24,
2928080,15:12:44,15:12:44,10766,7,,,,1728.89,0
2928080,15:13:54,15:13:54,8922,8,,,,2196.98,0
2928080,15:15:00,15:15:00,10130,9,,,,2607.84,0
2928080,15:16:03,15:16:03,721,10,,,,2959.76,0
2928080,15:16:23,15:16:23,9556,11,,,,3100.03,0
2928080,15:17:00,15:17:00,9958,12,,,,3375.98,
2928080,15:18:50,15:18:50,2285,13,,,,3832.42,0
2928080,15:19:31,15:19:31,2286,14,,,,3962.56,0
2928080,15:20:12,15:20:12,2287,15,,,,4135.55,0
2928080,15:21:15,15:21:15,2288,16,,,,4312.14,0
2928080,15:22:22,15:22:22,10739,17,,,,4508.07,0
2928080,15:24:12,15:24:12,4166,18,,,,4917.49,0
2928080,15:25:00,15:25:00,4167,19,,,,5069.41,0
2928080,15:26:00,15:26:00,10741,20,,1,,5347.24,
2928090,15:05:00,15:05:00,8651,1,,,1,0,
2928090,15:06:07,15:06:07,715,2,,,,227.41,0
2928090,15:07:31,15:07:31,716,3,,,,500.44,0
2928090,15:09:00,15:09:00,717,4,,,,814.31,0
2928090,15:10:31,15:10:31,718,5,,,,1158.34,0
2928090,15:12:00,15:12:00,719,6,,,,1454.24,
2928090,15:12:44,15:12:44,10766,7,,,,1728.89,0
2928090,15:13:54,15:13:54,8922,8,,,,2196.98,0
2928090,15:15:00,15:15:00,10130,9,,,,2607.84,0
2928090,15:16:03,15:16:03,721,10,,,,2959.76,0
2928090,15:16:23,15:16:23,9556,11,,,,3100.03,0
2928090,15:17:00,15:17:00,9958,12,,,,3375.98,
2928090,15:18:50,15:18:50,2285,13,,,,3832.42,0
2928090,15:19:31,15:19:31,2286,14,,,,3962.56,0
2928090,15:20:12,15:20:12,2287,15,,,,4135.55,0
2928090,15:21:15,15:21:15,2288,16,,,,4312.14,0
2928090,15:22:22,15:22:22,10739,17,,,,4508.07,0
2928090,15:24:12,15:24:12,4166,18,,,,4917.49,0
2928090,15:25:00,15:25:00,4167,19,,,,5069.41,0
2928090,15:26:00,15:26:00,10741,20,,1,,5347.24,
2928120,15:05:00,15:05:00,8651,1,,,1,0,
2928120,15:06:07,15:06:07,715,2,,,,227.41,0
2928120,15:07:31,15:07:31,716,3,,,,500.44,0
2928120,15:09:00,15:09:00,717,4,,,,814.31,0
2928120,15:10:31,15:10:31,718,5,,,,1158.34,0
2928120,15:12:00,15:12:00,719,6,,,,1454.24,
2928120,15:12:44,15:12:44,10766,7,,,,1728.89,0
2928120,15:13:54,15:13:54,8922,8,,,,2196.98,0
2928120,15:15:00,15:15:00,10130,9,,,,2607.84,0
2928120,15:16:03,15:16:03,721,10,,,,2959.76,0
2928120,15:16:23,15:16:23,9556,11,,,,3100.03,0
2928120,15:17:00,15:17:00,9958,12,,,,3375.98,
2928120,15:18:50,15:18:50,2285,13,,,,3832.42,0
2928120,15:19:31,15:19:31,2286,14,,,,3962.56,0
2928120,15:20:12,15:20:12,2287,15,,,,4135.55,0
2928120,15:21:15,15:21:15,2288,16,,,,4312.14,0
2928120,15:22:22,15:22:22,10739,17,,,,4508.07,0
2928120,15:24:12,15:24:12,4166,18,,,,4917.49,0
2928120,15:25:00,15:25:00,4167,19,,,,5069.41,0
2928120,15:26:00,15:26:00,10741,20,,1,,5347.24,
2928130,15:05:00,15:05:00,8651,1,,,1,0,
2928130,15:06:07,15:06:07,715,2,,,,227.41,0
2928130,15:07:31,15:07:31,716,3,,,,500.44,0
2928130,15:09:00,15:09:00,717,4,,,,814.31,0
2928130,15:10:31,15:10:31,718,5,,,,1158.34,0
2928130,15:12:00,15:12:00,719,6,,,,1454.24,
2928130,15:12:44,15:12:44,10766,7,,,,1728.89,0
2928130,15:13:54,15:13:54,8922,8,,,,2196.98,0
2928130,15:15:00,15:15:00,10130,9,,,,2607.84,0
2928130,15:16:03,15:16:03,721,10,,,,2959.76,0
2928130,15:16:23,15:16:23,9556,11,,,,3100.03,0
2928130,15:17:00,15:17:00,9958,12,,,,3375.98,
2928130,15:18:50,15:18:50,2285,13,,,,3832.42,0
2928130,15:19:31,15:19:31,2286,14,,,,3962.56,0
2928130,15:20:12,15:20:12,2287,15,,,,4135.55,0
2928130,15:21:15,15:21:15,2288,16,,,,4312.14,0
2928130,15:22:22,15:22:22,10739,17,,,,4508.07,0
2928130,15:24:12,15:24:12,4166,18,,,,4917.49,0
2928130,15:25:00,15:25:00,4167,19,,,,5069.41,0
2928130,15:26:00,15:26:00,10741,20,,1,,5347.24,
3893020,16:35:00,16:35:00,8651,1,,,1,0,
3893020,16:36:07,16:36:07,715,2,,,,227.41,0
3893020,16:37:31,16:37:31,716,3,,,,500.44,0
3893020,16:39:00,16:39:00,717,4,,,,814.31,0
3893020,16:40:31,16:40:31,718,5,,,,1158.34,0
3893020,16:42:00,16:42:00,719,6,,,,1454.24,
3893020,16:42:44,16:42:44,10766,7,,,,1728.89,0
3893020,16:43:54,16:43:54,8922,8,,,,2196.98,0
3893020,16:45:00,16:45:00,10130,9,,,,2607.84,0
3893020,16:46:03,16:46:03,721,10,,,,2959.76,0
3893020,16:46:23,16:46:23,9556,11,,,,3100.03,0
3893020,16:47:00,16:47:00,9958,12,,,,3375.98,
3893020,16:48:50,16:48:50,2285,13,,,,3832.42,0
3893020,16:49:31,16:49:31,2286,14,,,,3962.56,0
3893020,16:50:12,16:50:12,2287,15,,,,4135.55,0
3893020,16:51:15,16:51:15,2288,16,,,,4312.14,0
3893020,16:52:22,16:52:22,10739,17,,,,4508.07,0
3893020,16:54:12,16:54:12,4166,18,,,,4917.49,0
3893020,16:55:00,16:55:00,4167,19,,,,5069.41,0
3893020,16:56:00,16:56:00,10741,20,,1,,5347.24,
3893030,16:35:00,16:35:00,8651,1,,,1,0,
3893030,16:36:07,16:36:07,715,2,,,,227.41,0
3893030,16:37:31,16:37:31,716,3,,,,500.44,0
3893030,16:39:00,16:39:00,717,4,,,,814.31,0
3893030,16:40:31,16:40:31,718,5,,,,1158.34,0
3893030,16:42:00,16:42:00,719,6,,,,1454.24,
3893030,16:42:44,16:42:44,10766,7,,,,1728.89,0
3893030,16:43:54,16:43:54,8922,8,,,,2196.98,0
3893030,16:45:00,16:45:00,10130,9,,,,2607.84,0
3893030,16:46:03,16:46:03,721,10,,,,2959.76,0
3893030,16:46:23,16:46:23,9556,11,,,,3100.03,0
3893030,16:47:00,16:47:00,9958,12,,,,3375.98,
3893030,16:48:50,16:48:50,2285,13,,,,3832.42,0
3893030,16:49:31,16:49:31,2286,14,,,,3962.56,0
3893030,16:50:12,16:50:12,2287,15,,,,4135.55,0
3893030,16:51:15,16:51:15,2288,16,,,,4312.14,0
3893030,16:52:22,16:52:22,10739,17,,,,4508.07,0
3893030,16:54:12,16:54:12,4166,18,,,,4917.49,0
3893030,16:55:00,16:55:00,4167,19,,,,5069.41,0
3893030,16:56:00,16:56:00,10741,20,,1,,5347.24,
3893040,16:35:00,16:35:00,8651,1,,,1,0,
3893040,16:36:07,16:36:07,715,2,,,,227.41,0
3893040,16:37:31,16:37:31,716,3,,,,500.44,0
3893040,16:39:00,16:39:00,717,4,,,,814.31,0
3893040,16:40:31,16:40:31,718,5,,,,1158.34,0
3893040,16:42:00,16:42:00,719,6,,,,1454.24,
3893040,16:42:44,16:42:44,10766,7,,,,1728.89,0
3893040,16:43:54,16:43:54,8922,8,,,,2196.98,0
3893040,16:45:00,16:45:00,10130,9,,,,2607.84,0
3893040,16:46:03,16:46:03,721,10,,,,2959.76,0
3893040,16:46:23,16:46:23,9556,11,,,,3100.03,0
3893040,16:47:00,16:47:00,9958,12,,,,3375.98,
3893040,16:48:50,16:48:50,2285,13,,,,3832.42,0
3893040,16:49:31,16:49:31,2286,14,,,,3962.56,0
3893040,16:50:12,16:50:12,2287,15,,,,4135.55,0
3893040,16:51:15,16:51:15,2288,16,,,,4312.14,0
3893040,16:52:22,16:52:22,10739,17,,,,4508.07,0
3893040,16:54:12,16:54:12,4166,18,,,,4917.49,0
3893040,16:55:00,16:55:00,4167,19,,,,5069.41,0
3893040,16:56:00,16:56:00,10741,20,,1,,5347.24,
3893050,16:35:00,16:35:00,8651,1,,,1,0,
3893050,16:36:07,16:36:07,715,2,,,,227.41,0
3893050,16:37:31,16:37:31,716,3,,,,500.44,0
3893050,16:39:00,16:39:00,717,4,,,,814.31,0
3893050,16:40:31,16:40:31,718,5,,,,1158.34,0
3893050,16:42:00,16:42:00,719,6,,,,1454.24,
3893050,16:42:44,16:42:44,10766,7,,,,1728.89,0
3893050,16:43:54,16:43:54,8922,8,,,,2196.98,0
3893050,16:45:00,16:45:00,10130,9,,,,2607.84,0
3893050,16:46:03,16:46:03,721,10,,,,2959.76,0
3893050,16:46:23,16:46:23,9556,11,,,,3100.03,0
3893050,16:47:00,16:47:00,9958,12,,,,3375.98,
3893050,16:48:50,16:48:50,2285,13,,,,3832.42,0
3893050,16:49:31,16:49:31,2286,14,,,,3962.56,0
3893050,16:50:12,16:50:12,2287,15,,,,4135.55,0
3893050,16:51:15,16:51:15,2288,16,,,,4312.14,0
3893050,16:52:22,16:52:22,10739,17,,,,4508.07,0
3893050,16:54:12,16:54:12,4166,18,,,,4917.49,0
3893050,16:55:00,16:55:00,4167,19,,,,5069.41,0
3893050,16:56:00,16:56:00,10741,20,,1,,5347.24,
3893060,16:35:00,16:35:00,8651,1,,,1,0,
3893060,16:36:07,16:36:07,715,2,,,,227.41,0
3893060,16:37:31,16:37:31,716,3,,,,500.44,0
3893060,16:39:00,16:39:00,717,4,,,,814.31,0
3893060,16:40:31,16:40:31,718,5,,,,1158.34,0
3893060,16:42:00,16:42:00,719,6,,,,1454.24,
3893060,16:42:44,16:42:44,10766,7,,,,1728.89,0
3893060,16:43:54,16:43:54,8922,8,,,,2196.98,0
3893060,16:45:00,16:45:00,10130,9,,,,2607.84,0
3893060,16:46:03,16:46:03,721,10,,,,2959.76,0
3893060,16:46:23,16:46:23,9556,11,,,,3100.03,0
3893060,16:47:00,16:47:00,9958,12,,,,3375.98,
3893060,16:48:50,16:48:50,2285,13,,,,3832.42,0
3893060,16:49:31,16:49:31,2286,14,,,,3962.56,0
3893060,16:50:12,16:50:12,2287,15,,,,4135.55,0
3893060,16:51:15,16:51:15,2288,16,,,,4312.14,0
3893060,16:52:22,16:52:22,10739,17,,,,4508.07,0
3893060,16:54:12,16:54:12,4166,18,,,,4917.49,0
3893060,16:55:00,16:55:00,4167,19,,,,5069.41,0
3893060,16:56:00,16:56:00,10741,20,,1,,5347.24,
3893080,16:35:00,16:35:00,8651,1,,,1,0,
3893080,16:36:07,16:36:07,715,2,,,,227.41,0
3893080,16:37:31,16:37:31,716,3,,,,500.44,0
3893080,16:39:00,16:39:00,717,4,,,,814.31,0
3893080,16:40:31,16:40:31,718,5,,,,1158.34,0
3893080,16:42:00,16:42:00,719,6,,,,1454.24,
3893080,16:42:44,16:42:44,10766,7,,,,1728.89,0
3893080,16:43:54,16:43:54,8922,8,,,,2196.98,0
3893080,16:45:00,16:45:00,10130,9,,,,2607.84,0
3893080,16:46:03,16:46:03,721,10,,,,2959.76,0
3893080,16:46:23,16:46:23,9556,11,,,,3100.03,0
3893080,16:47:00,16:47:00,9958,12,,,,3375.98,
3893080,16:48:50,16:48:50,2285,13,,,,3832.42,0
3893080,16:49:31,16:49:31,2286,14,,,,3962.56,0
3893080,16:50:12,16:50:12,2287,15,,,,4135.55,0
3893080,16:51:15,16:51:15,2288,16,,,,4312.14,0
3893080,16:52:22,16:52:22,10739,17,,,,4508.07,0
3893080,16:54:12,16:54:12,4166,18,,,,4917.49,0
3893080,16:55:00,16:55:00,4167,19,,,,5069.41,0
3893080,16:56:00,16:56:00,10741,20,,1,,5347.24,
3893090,16:35:00,16:35:00,8651,1,,,1,0,
3893090,16:36:07,16:36:07,715,2,,,,227.41,0
3893090,16:37:31,16:37:31,716,3,,,,500.44,0
3893090,16:39:00,16:39:00,717,4,,,,814.31,0
3893090,16:40:31,16:40:31,718,5,,,,1158.34,0
3893090,16:42:00,16:42:00,719,6,,,,1454.24,
3893090,16:42:44,16:42:44,10766,7,,,,1728.89,0
3893090,16:43:54,16:43:54,8922,8,,,,2196.98,0
3893090,16:45:00,16:45:00,10130,9,,,,2607.84,0
3893090,16:46:03,16:46:03,721,10,,,,2959.76,0
3893090,16:46:23,16:46:23,9556,11,,,,3100.03,0
3893090,16:47:00,16:47:00,9958,12,,,,3375.98,
3893090,16:48:50,16:48:50,2285,13,,,,3832.42,0
3893090,16:49:31,16:49:31,2286,14,,,,3962.56,0
3893090,16:50:12,16:50:12,2287,15,,,,4135.55,0
3893090,16:51:15,16:51:15,2288,16,,,,4312.14,0
3893090,16:52:22,16:52:22,10739,17,,,,4508.07,0
3893090,16:54:12,16:54:12,4166,18,,,,4917.49,0
3893090,16:55:00,16:55:00,4167,19,,,,5069.41,0
3893090,16:56:00,16:56:00,10741,20,,1,,5347.24,
3893120,16:35:00,16:35:00,8651,1,,,1,0,
3893120,16:36:07,16:36:07,715,2,,,,227.41,0
3893120,16:37:31,16:37:31,716,3,,,,500.44,0
3893120,16:39:00,16:39:00,717,4,,,,814.31,0
3893120,16:40:31,16:40:31,718,5,,,,1158.34,0
3893120,16:42:00,16:42:00,719,6,,,,1454.24,
3893120,16:42:44,16:42:44,10766,7,,,,1728.89,0
3893120,16:43:54,16:43:54,8922,8,,,,2196.98,0
3893120,16:45:00,16:45:00,10130,9,,,,2607.84,0
3893120,16:46:03,16:46:03,721,10,,,,2959.76,0
3893120,16:46:23,16:46:23,9556,11,,,,3100.03,0
3893120,16:47:00,16:47:00,9958,12,,,,3375.98,
3893120,16:48:50,16:48:50,2285,13,,,,3832.42,0
3893120,16:49:31,16:49:31,2286,14,,,,3962.56,0
3893120,16:50:12,16:50:12,2287,15,,,,4135.55,0
3893120,16:51:15,16:51:15,2288,16,,,,4312.14,0
3893120,16:52:22,16:52:22,10739,17,,,,4508.07,0
3893120,16:54:12,16:54:12,4166,18,,,,4917.49,0
3893120,16:55:00,16:55:00,4167,19,,,,5069.41,0
3893120,16:56:00,16:56:00,10741,20,,1,,5347.24,
3893130,16:35:00,16:35:00,8651,1,,,1,0,
3893130,16:36:07,16:36:07,715,2,,,,227.41,0
3893130,16:37:31,16:37:31,716,3,,,,500.44,0
3893130,16:39:00,16:39:00,717,4,,,,814.31,0
3893130,16:40:31,16:40:31,718,5,,,,1158.34,0
3893130,16:42:00,16:42:00,719,6,,,,1454.24,
3893130,16:42:44,16:42:44,10766,7,,,,1728.89,0
3893130,16:43:54,16:43:54,8922,8,,,,2196.98,0
3893130,16:45:00,16:45:00,10130,9,,,,2607.84,0
3893130,16:46:03,16:46:03,721,10,,,,2959.76,0
3893130,16:46:23,16:46:23,9556,11,,,,3100.03,0
3893130,16:47:00,16:47:00,9958,12,,,,3375.98,
3893130,16:48:50,16:48:50,2285,13,,,,3832.42,0
3893130,16:49:31,16:49:31,2286,14,,,,3962.56,0
3893130,16:50:12,16:50:12,2287,15,,,,4135.55,0
3893130,16:51:15,16:51:15,2288,16,,,,4312.14,0
3893130,16:52:22,16:52:22,10739,17,,,,4508.07,0
3893130,16:54:12,16:54:12,4166,18,,,,4917.49,0
3893130,16:55:00,16:55:00,4167,19,,,,5069.41,0
3893130,16:56:00,16:56:00,10741,20,,1,,5347.24,
3954070,23:06:00,23:06:00,719,1,,,1,0,
3954070,23:06:46,23:06:46,10766,2,,,,271.3,0
3954070,23:07:55,23:07:55,8922,3,,,,739.39,0
3954070,23:09:00,23:09:00,10130,4,,,,1150.25,0
3954070,23:10:04,23:10:04,721,5,,,,1502.17,0
3954070,23:10:23,23:10:23,9556,6,,,,1642.44,0
3954070,23:11:00,23:11:00,9958,7,,,,1918.39,
3954070,23:12:38,23:12:38,2285,8,,,,2374.83,0
3954070,23:13:14,23:13:14,2286,9,,,,2504.97,0
3954070,23:13:51,23:13:51,2287,10,,,,2677.96,0
3954070,23:14:47,23:14:47,2288,11,,,,2854.55,0
3954070,23:15:46,23:15:46,10739,12,,,,3050.48,0
3954070,23:17:24,23:17:24,4166,13,,,,3459.9,0
3954070,23:18:06,23:18:06,4167,14,,,,3611.82,0
3954070,23:19:00,23:19:00,10741,15,,1,,3889.65,
3954100,23:06:00,23:06:00,719,1,,,1,0,
3954100,23:06:46,23:06:46,10766,2,,,,271.3,0
3954100,23:07:55,23:07:55,8922,3,,,,739.39,0
3954100,23:09:00,23:09:00,10130,4,,,,1150.25,0
3954100,23:10:04,23:10:04,721,5,,,,1502.17,0
3954100,23:10:23,23:10:23,9556,6,,,,1642.44,0
3954100,23:11:00,23:11:00,9958,7,,,,1918.39,
3954100,23:12:38,23:12:38,2285,8,,,,2374.83,0
3954100,23:13:14,23:13:14,2286,9,,,,2504.97,0
3954100,23:13:51,23:13:51,2287,10,,,,2677.96,0
3954100,23:14:47,23:14:47,2288,11,,,,2854.55,0
3954100,23:15:46,23:15:46,10739,12,,,,3050.48,0
3954100,23:17:24,23:17:24,4166,13,,,,3459.9,0
3954100,23:18:06,23:18:06,4167,14,,,,3611.82,0
3954100,23:19:00,23:19:00,10741,15,,1,,3889.65,
3954140,23:06:00,23:06:00,719,1,,,1,0,
3954140,23:06:46,23:06:46,10766,2,,,,271.3,0
3954140,23:07:55,23:07:55,8922,3,,,,739.39,0
3954140,23:09:00,23:09:00,10130,4,,,,1150.25,0
3954140,23:10:04,23:10:04,721,5,,,,1502.17,0
3954140,23:10:23,23:10:23,9556,6,,,,1642.44,0
3954140,23:11:00,23:11:00,9958,7,,,,1918.39,
3954140,23:12:38,23:12:38,2285,8,,,,2374.83,0
3954140,23:13:14,23:13:14,2286,9,,,,2504.97,0
3954140,23:13:51,23:13:51,2287,10,,,,2677.96,0
3954140,23:14:47,23:14:47,2288,11,,,,2854.55,0
3954140,23:15:46,23:15:46,10739,12,,,,3050.48,0
3954140,23:17:24,23:17:24,4166,13,,,,3459.9,0
3954140,23:18:06,23:18:06,4167,14,,,,3611.82,0
3954140,23:19:00,23:19:00,10741,15,,1,,3889.65,
3962020,20:37:00,20:37:00,719,1,,,1,0,
3962020,20:37:46,20:37:46,10766,2,,,,271.3,0
3962020,20:38:55,20:38:55,8922,3,,,,739.39,0
3962020,20:40:00,20:40:00,10130,4,,,,1150.25,0
3962020,20:41:04,20:41:04,721,5,,,,1502.17,0
3962020,20:41:23,20:41:23,9556,6,,,,1642.44,0
3962020,20:42:00,20:42:00,9958,7,,,,1918.39,
3962020,20:43:38,20:43:38,2285,8,,,,2374.83,0
3962020,20:44:14,20:44:14,2286,9,,,,2504.97,0
3962020,20:44:51,20:44:51,2287,10,,,,2677.96,0
3962020,20:45:47,20:45:47,2288,11,,,,2854.55,0
3962020,20:46:46,20:46:46,10739,12,,,,3050.48,0
3962020,20:48:24,20:48:24,4166,13,,,,3459.9,0
3962020,20:49:06,20:49:06,4167,14,,,,3611.82,0
3962020,20:50:00,20:50:00,10741,15,,1,,3889.65,
3962030,20:37:00,20:37:00,719,1,,,1,0,
3962030,20:37:46,20:37:46,10766,2,,,,271.3,0
3962030,20:38:55,20:38:55,8922,3,,,,739.39,0
3962030,20:40:00,20:40:00,10130,4,,,,1150.25,0
3962030,20:41:04,20:41:04,721,5,,,,1502.17,0
3962030,20:41:23,20:41:23,9556,6,,,,1642.44,0
3962030,20:42:00,20:42:00,9958,7,,,,1918.39,
3962030,20:43:38,20:43:38,2285,8,,,,2374.83,0
3962030,20:44:14,20:44:14,2286,9,,,,2504.97,0
3962030,20:44:51,20:44:51,2287,10,,,,2677.96,0
3962030,20:45:47,20:45:47,2288,11,,,,2854.55,0
3962030,20:46:46,20:46:46,10739,12,,,,3050.48,0
3962030,20:48:24,20:48:24,4166,13,,,,3459.9,0
3962030,20:49:06,20:49:06,4167,14,,,,3611.82,0
3962030,20:50:00,20:50:00,10741,15,,1,,3889.65,
3962040,20:37:00,20:37:00,719,1,,,1,0,
3962040,20:37:46,20:37:46,10766,2,,,,271.3,0
3962040,20:38:55,20:38:55,8922,3,,,,739.39,0
3962040,20:40:00,20:40:00,10130,4,,,,1150.25,0
3962040,20:41:04,20:41:04,721,5,,,,1502.17,0
3962040,20:41:23,20:41:23,9556,6,,,,1642.44,0
3962040,20:42:00,20:42:00,9958,7,,,,1918.39,
3962040,20:43:38,20:43:38,2285,8,,,,2374.83,0
3962040,20:44:14,20:44:14,2286,9,,,,2504.97,0
3962040,20:44:51,20:44:51,2287,10,,,,2677.96,0
3962040,20:45:47,20:45:47,2288,11,,,,2854.55,0
3962040,20:46:46,20:46:46,10739,12,,,,3050.48,0
3962040,20:48:24,20:48:24,4166,13,,,,3459.9,0
3962040,20:49:06,20:49:06,4167,14,,,,3611.82,0
3962040,20:50:00,20:50:00,10741,15,,1,,3889.65,
3962050,20:37:00,20:37:00,719,1,,,1,0,
3962050,20:37:46,20:37:46,10766,2,,,,271.3,0
3962050,20:38:55,20:38:55,8922,3,,,,739.39,0
3962050,20:40:00,20:40:00,10130,4,,,,1150.25,0
3962050,20:41:04,20:41:04,721,5,,,,1502.17,0
3962050,20:41:23,20:41:23,9556,6,,,,1642.44,0
3962050,20:42:00,20:42:00,9958,7,,,,1918.39,
3962050,20:43:38,20:43:38,2285,8,,,,2374.83,0
3962050,20:44:14,20:44:14,2286,9,,,,2504.97,0
3962050,20:44:51,20:44:51,2287,10,,,,2677.96,0
3962050,20:45:47,20:45:47,2288,11,,,,2854.55,0
3962050,20:46:46,20:46:46,10739,12,,,,3050.48,0
3962050,20:48:24,20:48:24,4166,13,,,,3459.9,0
3962050,20:49:06,20:49:06,4167,14,,,,3611.82,0
3962050,20:50:00,20:50:00,10741,15,,1,,3889.65,
3962060,20:37:00,20:37:00,719,1,,,1,0,
3962060,20:37:46,20:37:46,10766,2,,,,271.3,0
3962060,20:38:55,20:38:55,8922,3,,,,739.39,0
3962060,20:40:00,20:40:00,10130,4,,,,1150.25,0
3962060,20:41:04,20:41:04,721,5,,,,1502.17,0
3962060,20:41:23,20:41:23,9556,6,,,,1642.44,0
3962060,20:42:00,20:42:00,9958,7,,,,1918.39,
3962060,20:43:38,20:43:38,2285,8,,,,2374.83,0
3962060,20:44:14,20:44:14,2286,9,,,,2504.97,0
3962060,20:44:51,20:44:51,2287,10,,,,2677.96,0
3962060,20:45:47,20:45:47,2288,11,,,,2854.55,0
3962060,20:46:46,20:46:46,10739,12,,,,3050.48,0
3962060,20:48:24,20:48:24,4166,13,,,,3459.9,0
3962060,20:49:06,20:49:06,4167,14,,,,3611.82,0
3962060,20:50:00,20:50:00,10741,15,,1,,3889.65,
3962080,20:37:00,20:37:00,719,1,,,1,0,
3962080,20:37:46,20:37:46,10766,2,,,,271.3,0
3962080,20:38:55,20:38:55,8922,3,,,,739.39,0
3962080,20:40:00,20:40:00,10130,4,,,,1150.25,0
3962080,20:41:04,20:41:04,721,5,,,,1502.17,0
3962080,20:41:23,20:41:23,9556,6,,,,1642.44,0
3962080,20:42:00,20:42:00,9958,7,,,,1918.39,
3962080,20:43:38,20:43:38,2285,8,,,,2374.83,0
3962080,20:44:14,20:44:14,2286,9,,,,2504.97,0
3962080,20:44:51,20:44:51,2287,10,,,,2677.96,0
3962080,20:45:47,20:45:47,2288,11,,,,2854.55,0
3962080,20:46:46,20:46:46,10739,12,,,,3050.48,0
3962080,20:48:24,20:48:24,4166,13,,,,3459.9,0
3962080,20:49:06,20:49:06,4167,14,,,,3611.82,0
3962080,20:50:00,20:50:00,10741,15,,1,,3889.65,
3962090,20:37:00,20:37:00,719,1,,,1,0,
3962090,20:37:46,20:37:46,10766,2,,,,271.3,0
3962090,20:38:55,20:38:55,8922,3,,,,739.39,0
3962090,20:40:00,20:40:00,10130,4,,,,1150.25,0
3962090,20:41:04,20:41:04,721,5,,,,1502.17,0
3962090,20:41:23,20:41:23,9556,6,,,,1642.44,0
3962090,20:42:00,20:42:00,9958,7,,,,1918.39,
3962090,20:43:38,20:43:38,2285,8,,,,2374.83,0
3962090,20:44:14,20:44:14,2286,9,,,,2504.97,0
3962090,20:44:51,20:44:51,2287,10,,,,2677.96,0
3962090,20:45:47,20:45:47,2288,11,,,,2854.55,0
3962090,20:46:46,20:46:46,10739,12,,,,3050.48,0
3962090,20:48:24,20:48:24,4166,13,,,,3459.9,0
3962090,20:49:06,20:49:06,4167,14,,,,3611.82,0
3962090,20:50:00,20:50:00,10741,15,,1,,3889.65,
3962120,20:37:00,20:37:00,719,1,,,1,0,
3962120,20:37:46,20:37:46,10766,2,,,,271.3,0
3962120,20:38:55,20:38:55,8922,3,,,,739.39,0
3962120,20:40:00,20:40:00,10130,4,,,,1150.25,0
3962120,20:41:04,20:41:04,721,5,,,,1502.17,0
3962120,20:41:23,20:41:23,9556,6,,,,1642.44,0
3962120,20:42:00,20:42:00,9958,7,,,,1918.39,
3962120,20:43:38,20:43:38,2285,8,,,,2374.83,0
3962120,20:44:14,20:44:14,2286,9,,,,2504.97,0
3962120,20:44:51,20:44:51,2287,10,,,,2677.96,0
3962120,20:45:47,20:45:47,2288,11,,,,2854.55,0
3962120,20:46:46,20:46:46,10739,12,,,,3050.48,0
3962120,20:48:24,20:48:24,4166,13,,,,3459.9,0
3962120,20:49:06,20:49:06,4167,14,,,,3611.82,0
3962120,20:50:00,20:50:00,10741,15,,1,,3889.65,
3962130,20:37:00,20:37:00,719,1,,,1,0,
3962130,20:37:46,20:37:46,10766,2,,,,271.3,0
3962130,20:38:55,20:38:55,8922,3,,,,739.39,0
3962130,20:40:00,20:40:00,10130,4,,,,1150.25,0
3962130,20:41:04,20:41:04,721,5,,,,1502.17,0
3962130,20:41:23,20:41:23,9556,6,,,,1642.44,0
3962130,20:42:00,20:42:00,9958,7,,,,1918.39,
3962130,20:43:38,20:43:38,2285,8,,,,2374.83,0
3962130,20:44:14,20:44:14,2286,9,,,,2504.97,0
3962130,20:44:51,20:44:51,2287,10,,,,2677.96,0
3962130,20:45:47,20:45:47,2288,11,,,,2854.55,0
3962130,20:46:46,20:46:46,10739,12,,,,3050.48,0
3962130,20:48:24,20:48:24,4166,13,,,,3459.9,0
3962130,20:49:06,20:49:06,4167,14,,,,3611.82,0
3962130,20:50:00,20:50:00,10741,15,,1,,3889.65,
4046160,22:06:00,22:06:00,719,1,,,1,0,
4046160,22:06:46,22:06:46,10766,2,,,,271.3,0
4046160,22:07:55,22:07:55,8922,3,,,,739.39,0
4046160,22:09:00,22:09:00,10130,4,,,,1150.25,0
4046160,22:10:04,22:10:04,721,5,,,,1502.17,0
4046160,22:10:23,22:10:23,9556,6,,,,1642.44,0
4046160,22:11:00,22:11:00,9958,7,,,,1918.39,
4046160,22:12:38,22:12:38,2285,8,,,,2374.83,0
4046160,22:13:14,22:13:14,2286,9,,,,2504.97,0
4046160,22:13:51,22:13:51,2287,10,,,,2677.96,0
4046160,22:14:47,22:14:47,2288,11,,,,2854.55,0
4046160,22:15:46,22:15:46,10739,12,,,,3050.48,0
4046160,22:17:24,22:17:24,4166,13,,,,3459.9,0
4046160,22:18:06,22:18:06,4167,14,,,,3611.82,0
4046160,22:19:00,22:19:00,10741,15,,1,,3889.65,
4128020,15:35:00,15:35:00,8651,1,,,1,0,
4128020,15:36:07,15:36:07,715,2,,,,227.41,0
4128020,15:37:31,15:37:31,716,3,,,,500.44,0
4128020,15:39:00,15:39:00,717,4,,,,814.31,0
4128020,15:40:31,15:40:31,718,5,,,,1158.34,0
4128020,15:42:00,15:42:00,719,6,,,,1454.24,
4128020,15:42:44,15:42:44,10766,7,,,,1728.89,0
4128020,15:43:54,15:43:54,8922,8,,,,2196.98,0
4128020,15:45:00,15:45:00,10130,9,,,,2607.84,0
4128020,15:46:03,15:46:03,721,10,,,,2959.76,0
4128020,15:46:23,15:46:23,9556,11,,,,3100.03,0
4128020,15:47:00,15:47:00,9958,12,,,,3375.98,
4128020,15:48:50,15:48:50,2285,13,,,,3832.42,0
4128020,15:49:31,15:49:31,2286,14,,,,3962.56,0
4128020,15:50:12,15:50:12,2287,15,,,,4135.55,0
4128020,15:51:15,15:51:15,2288,16,,,,4312.14,0
4128020,15:52:22,15:52:22,10739,17,,,,4508.07,0
4128020,15:54:12,15:54:12,4166,18,,,,4917.49,0
4128020,15:55:00,15:55:00,4167,19,,,,5069.41,0
4128020,15:56:00,15:56:00,10741,20,,1,,5347.24,
4128030,15:35:00,15:35:00,8651,1,,,1,0,
4128030,15:36:07,15:36:07,715,2,,,,227.41,0
4128030,15:37:31,15:37:31,716,3,,,,500.44,0
4128030,15:39:00,15:39:00,717,4,,,,814.31,0
4128030,15:40:31,15:40:31,718,5,,,,1158.34,0
4128030,15:42:00,15:42:00,719,6,,,,1454.24,
4128030,15:42:44,15:42:44,10766,7,,,,1728.89,0
4128030,15:43:54,15:43:54,8922,8,,,,2196.98,0
4128030,15:45:00,15:45:00,10130,9,,,,2607.84,0
4128030,15:46:03,15:46:03,721,10,,,,2959.76,0
4128030,15:46:23,15:46:23,9556,11,,,,3100.03,0
4128030,15:47:00,15:47:00,9958,12,,,,3375.98,
4128030,15:48:50,15:48:50,2285,13,,,,3832.42,0
4128030,15:49:31,15:49:31,2286,14,,,,3962.56,0
4128030,15:50:12,15:50:12,2287,15,,,,4135.55,0
4128030,15:51:15,15:51:15,2288,16,,,,4312.14,0
4128030,15:52:22,15:52:22,10739,17,,,,4508.07,0
4128030,15:54:12,15:54:12,4166,18,,,,4917.49,0
4128030,15:55:00,15:55:00,4167,19,,,,5069.41,0
4128030,15:56:00,15:56:00,10741,20,,1,,5347.24,
4128040,15:35:00,15:35:00,8651,1,,,1,0,
4128040,15:36:07,15:36:07,715,2,,,,227.41,0
4128040,15:37:31,15:37:31,716,3,,,,500.44,0
4128040,15:39:00,15:39:00,717,4,,,,814.31,0
4128040,15:40:31,15:40:31,718,5,,,,1158.34,0
4128040,15:42:00,15:42:00,719,6,,,,1454.24,
4128040,15:42:44,15:42:44,10766,7,,,,1728.89,0
4128040,15:43:54,15:43:54,8922,8,,,,2196.98,0
4128040,15:45:00,15:45:00,10130,9,,,,2607.84,0
4128040,15:46:03,15:46:03,721,10,,,,2959.76,0
4128040,15:46:23,15:46:23,9556,11,,,,3100.03,0
4128040,15:47:00,15:47:00,9958,12,,,,3375.98,
4128040,15:48:50,15:48:50,2285,13,,,,3832.42,0
4128040,15:49:31,15:49:31,2286,14,,,,3962.56,0
4128040,15:50:12,15:50:12,2287,15,,,,4135.55,0
4128040,15:51:15,15:51:15,2288,16,,,,4312.14,0
4128040,15:52:22,15:52:22,10739,17,,,,4508.07,0
4128040,15:54:12,15:54:12,4166,18,,,,4917.49,0
4128040,15:55:00,15:55:00,4167,19,,,,5069.41,0
4128040,15:56:00,15:56:00,10741,20,,1,,5347.24,
4128050,15:35:00,15:35:00,8651,1,,,1,0,
4128050,15:36:07,15:36:07,715,2,,,,227.41,0
4128050,15:37:31,15:37:31,716,3,,,,500.44,0
4128050,15:39:00,15:39:00,717,4,,,,814.31,0
4128050,15:40:31,15:40:31,718,5,,,,1158.34,0
4128050,15:42:00,15:42:00,719,6,,,,1454.24,
4128050,15:42:44,15:42:44,10766,7,,,,1728.89,0
4128050,15:43:54,15:43:54,8922,8,,,,2196.98,0
4128050,15:45:00,15:45:00,10130,9,,,,2607.84,0
4128050,15:46:03,15:46:03,721,10,,,,2959.76,0
4128050,15:46:23,15:46:23,9556,11,,,,3100.03,0
4128050,15:47:00,15:47:00,9958,12,,,,3375.98,
4128050,15:48:50,15:48:50,2285,13,,,,3832.42,0
4128050,15:49:31,15:49:31,2286,14,,,,3962.56,0
4128050,15:50:12,15:50:12,2287,15,,,,4135.55,0
4128050,15:51:15,15:51:15,2288,16,,,,4312.14,0
4128050,15:52:22,15:52:22,10739,17,,,,4508.07,0
4128050,15:54:12,15:54:12,4166,18,,,,4917.49,0
4128050,15:55:00,15:55:00,4167,19,,,,5069.41,0
4128050,15:56:00,15:56:00,10741,20,,1,,5347.24,
4128060,15:35:00,15:35:00,8651,1,,,1,0,
4128060,15:36:07,15:36:07,715,2,,,,227.41,0
4128060,15:37:31,15:37:31,716,3,,,,500.44,0
4128060,15:39:00,15:39:00,717,4,,,,814.31,0
4128060,15:40:31,15:40:31,718,5,,,,1158.34,0
4128060,15:42:00,15:42:00,719,6,,,,1454.24,
4128060,15:42:44,15:42:44,10766,7,,,,1728.89,0
4128060,15:43:54,15:43:54,8922,8,,,,2196.98,0
4128060,15:45:00,15:45:00,10130,9,,,,2607.84,0
4128060,15:46:03,15:46:03,721,10,,,,2959.76,0
4128060,15:46:23,15:46:23,9556,11,,,,3100.03,0
4128060,15:47:00,15:47:00,9958,12,,,,3375.98,
4128060,15:48:50,15:48:50,2285,13,,,,3832.42,0
4128060,15:49:31,15:49:31,2286,14,,,,3962.56,0
4128060,15:50:12,15:50:12,2287,15,,,,4135.55,0
4128060,15:51:15,15:51:15,2288,16,,,,4312.14,0
4128060,15:52:22,15:52:22,10739,17,,,,4508.07,0
4128060,15:54:12,15:54:12,4166,18,,,,4917.49,0
4128060,15:55:00,15:55:00,4167,19,,,,5069.41,0
4128060,15:56:00,15:56:00,10741,20,,1,,5347.24,
4128080,15:35:00,15:35:00,8651,1,,,1,0,
4128080,15:36:07,15:36:07,715,2,,,,227.41,0
4128080,15:37:31,15:37:31,716,3,,,,500.44,0
4128080,15:39:00,15:39:00,717,4,,,,814.31,0
4128080,15:40:31,15:40:31,718,5,,,,1158.34,0
4128080,15:42:00,15:42:00,719,6,,,,1454.24,
4128080,15:42:44,15:42:44,10766,7,,,,1728.89,0
4128080,15:43:54,15:43:54,8922,8,,,,2196.98,0
4128080,15:45:00,15:45:00,10130,9,,,,2607.84,0
4128080,15:46:03,15:46:03,721,10,,,,2959.76,0
4128080,15:46:23,15:46:23,9556,11,,,,3100.03,0
4128080,15:47:00,15:47:00,9958,12,,,,3375.98,
4128080,15:48:50,15:48:50,2285,13,,,,3832.42,0
4128080,15:49:31,15:49:31,2286,14,,,,3962.56,0
4128080,15:50:12,15:50:12,2287,15,,,,4135.55,0
4128080,15:51:15,15:51:15,2288,16,,,,4312.14,0
4128080,15:52:22,15:52:22,10739,17,,,,4508.07,0
4128080,15:54:12,15:54:12,4166,18,,,,4917.49,0
4128080,15:55:00,15:55:00,4167,19,,,,5069.41,0
4128080,15:56:00,15:56:00,10741,20,,1,,5347.24,
4128090,15:35:00,15:35:00,8651,1,,,1,0,
4128090,15:36:07,15:36:07,715,2,,,,227.41,0
4128090,15:37:31,15:37:31,716,3,,,,500.44,0
4128090,15:39:00,15:39:00,717,4,,,,814.31,0
4128090,15:40:31,15:40:31,718,5,,,,1158.34,0
4128090,15:42:00,15:42:00,719,6,,,,1454.24,
4128090,15:42:44,15:42:44,10766,7,,,,1728.89,0
4128090,15:43:54,15:43:54,8922,8,,,,2196.98,0
4128090,15:45:00,15:45:00,10130,9,,,,2607.84,0
4128090,15:46:03,15:46:03,721,10,,,,2959.76,0
4128090,15:46:23,15:46:23,9556,11,,,,3100.03,0
4128090,15:47:00,15:47:00,9958,12,,,,3375.98,
4128090,15:48:50,15:48:50,2285,13,,,,3832.42,0
4128090,15:49:31,15:49:31,2286,14,,,,3962.56,0
4128090,15:50:12,15:50:12,2287,15,,,,4135.55,0
4128090,15:51:15,15:51:15,2288,16,,,,4312.14,0
4128090,15:52:22,15:52:22,10739,17,,,,4508.07,0
4128090,15:54:12,15:54:12,4166,18,,,,4917.49,0
4128090,15:55:00,15:55:00,4167,19,,,,5069.41,0
4128090,15:56:00,15:56:00,10741,20,,1,,5347.24,
4128120,15:35:00,15:35:00,8651,1,,,1,0,
4128120,15:36:07,15:36:07,715,2,,,,227.41,0
4128120,15:37:31,15:37:31,716,3,,,,500.44,0
4128120,15:39:00,15:39:00,717,4,,,,814.31,0
4128120,15:40:31,15:40:31,718,5,,,,1158.34,0
4128120,15:42:00,15:42:00,719,6,,,,1454.24,
4128120,15:42:44,15:42:44,10766,7,,,,1728.89,0
4128120,15:43:54,15:43:54,8922,8,,,,2196.98,0
4128120,15:45:00,15:45:00,10130,9,,,,2607.84,0
4128120,15:46:03,15:46:03,721,10,,,,2959.76,0
4128120,15:46:23,15:46:23,9556,11,,,,3100.03,0
4128120,15:47:00,15:47:00,9958,12,,,,3375.98,
4128120,15:48:50,15:48:50,2285,13,,,,3832.42,0
4128120,15:49:31,15:49:31,2286,14,,,,3962.56,0
4128120,15:50:12,15:50:12,2287,15,,,,4135.55,0
4128120,15:51:15,15:51:15,2288,16,,,,4312.14,0
4128120,15:52:22,15:52:22,10739,17,,,,4508.07,0
4128120,15:54:12,15:54:12,4166,18,,,,4917.49,0
4128120,15:55:00,15:55:00,4167,19,,,,5069.41,0
4128120,15:56:00,15:56:00,10741,20,,1,,5347.24,
4128130,15:35:00,15:35:00,8651,1,,,1,0,
4128130,15:36:07,15:36:07,715,2,,,,227.41,0
4128130,15:37:31,15:37:31,716,3,,,,500.44,0
4128130,15:39:00,15:39:00,717,4,,,,814.31,0
4128130,15:40:31,15:40:31,718,5,,,,1158.34,0
4128130,15:42:00,15:42:00,719,6,,,,1454.24,
4128130,15:42:44,15:42:44,10766,7,,,,1728.89,0
4128130,15:43:54,15:43:54,8922,8,,,,2196.98,0
4128130,15:45:00,15:45:00,10130,9,,,,2607.84,0
4128130,15:46:03,15:46:03,721,10,,,,2959.76,0
4128130,15:46:23,15:46:23,9556,11,,,,3100.03,0
4128130,15:47:00,15:47:00,9958,12,,,,3375.98,
4128130,15:48:50,15:48:50,2285,13,,,,3832.42,0
4128130,15:49:31,15:49:31,2286,14,,,,3962.56,0
4128130,15:50:12,15:50:12,2287,15,,,,4135.55,0
4128130,15:51:15,15:51:15,2288,16,,,,4312.14,0
4128130,15:52:22,15:52:22,10739,17,,,,4508.07,0
4128130,15:54:12,15:54:12,4166,18,,,,4917.49,0
4128130,15:55:00,15:55:00,4167,19,,,,5069.41,0
4128130,15:56:00,15:56:00,10741,20,,1,,5347.24,
4177070,18:30:00,18:30:00,8651,1,,,1,0,
4177070,18:30:57,18:30:57,715,2,,,,227.41,0
4177070,18:32:10,18:32:10,716,3,,,,500.44,0
4177070,18:33:25,18:33:25,717,4,,,,814.31,0
4177070,18:34:44,18:34:44,718,5,,,,1158.34,0
4177070,18:36:00,18:36:00,719,6,,,,1454.24,
4177070,18:36:44,18:36:44,10766,7,,,,1728.89,0
4177070,18:37:54,18:37:54,8922,8,,,,2196.98,0
4177070,18:39:00,18:39:00,10130,9,,,,2607.84,0
4177070,18:40:03,18:40:03,721,10,,,,2959.76,0
4177070,18:40:23,18:40:23,9556,11,,,,3100.03,0
4177070,18:41:00,18:41:00,9958,12,,,,3375.98,
4177070,18:42:50,18:42:50,2285,13,,,,3832.42,0
4177070,18:43:31,18:43:31,2286,14,,,,3962.56,0
4177070,18:44:12,18:44:12,2287,15,,,,4135.55,0
4177070,18:45:15,18:45:15,2288,16,,,,4312.14,0
4177070,18:46:22,18:46:22,10739,17,,,,4508.07,0
4177070,18:48:12,18:48:12,4166,18,,,,4917.49,0
4177070,18:49:00,18:49:00,4167,19,,,,5069.41,0
4177070,18:50:00,18:50:00,10741,20,,1,,5347.24,
4177100,18:30:00,18:30:00,8651,1,,,1,0,
4177100,18:30:57,18:30:57,715,2,,,,227.41,0
4177100,18:32:10,18:32:10,716,3,,,,500.44,0
4177100,18:33:25,18:33:25,717,4,,,,814.31,0
4177100,18:34:44,18:34:44,718,5,,,,1158.34,0
4177100,18:36:00,18:36:00,719,6,,,,1454.24,
4177100,18:36:44,18:36:44,10766,7,,,,1728.89,0
4177100,18:37:54,18:37:54,8922,8,,,,2196.98,0
4177100,18:39:00,18:39:00,10130,9,,,,2607.84,0
4177100,18:40:03,18:40:03,721,10,,,,2959.76,0
4177100,18:40:23,18:40:23,9556,11,,,,3100.03,0
4177100,18:41:00,18:41:00,9958,12,,,,3375.98,
4177100,18:42:50,18:42:50,2285,13,,,,3832.42,0
4177100,18:43:31,18:43:31,2286,14,,,,3962.56,0
4177100,18:44:12,18:44:12,2287,15,,,,4135.55,0
4177100,18:45:15,18:45:15,2288,16,,,,4312.14,0
4177100,18:46:22,18:46:22,10739,17,,,,4508.07,0
4177100,18:48:12,18:48:12,4166,18,,,,4917.49,0
4177100,18:49:00,18:49:00,4167,19,,,,5069.41,0
4177100,18:50:00,18:50:00,10741,20,,1,,5347.24,
4177140,18:30:00,18:30:00,8651,1,,,1,0,
4177140,18:30:57,18:30:57,715,2,,,,227.41,0
4177140,18:32:10,18:32:10,716,3,,,,500.44,0
4177140,18:33:25,18:33:25,717,4,,,,814.31,0
4177140,18:34:44,18:34:44,718,5,,,,1158.34,0
4177140,18:36:00,18:36:00,719,6,,,,1454.24,
4177140,18:36:44,18:36:44,10766,7,,,,1728.89,0
4177140,18:37:54,18:37:54,8922,8,,,,2196.98,0
4177140,18:39:00,18:39:00,10130,9,,,,2607.84,0
4177140,18:40:03,18:40:03,721,10,,,,2959.76,0
4177140,18:40:23,18:40:23,9556,11,,,,3100.03,0
4177140,18:41:00,18:41:00,9958,12,,,,3375.98,
4177140,18:42:50,18:42:50,2285,13,,,,3832.42,0
4177140,18:43:31,18:43:31,2286,14,,,,3962.56,0
4177140,18:44:12,18:44:12,2287,15,,,,4135.55,0
4177140,18:45:15,18:45:15,2288,16,,,,4312.14,0
4177140,18:46:22,18:46:22,10739,17,,,,4508.07,0
4177140,18:48:12,18:48:12,4166,18,,,,4917.49,0
4177140,18:49:00,18:49:00,4167,19,,,,5069.41,0
4177140,18:50:00,18:50:00,10741,20,,1,,5347.24,
4262020,09:03:00,09:03:00,8651,1,,,1,0,
4262020,09:04:07,09:04:07,715,2,,,,227.41,0
4262020,09:05:31,09:05:31,716,3,,,,500.44,0
4262020,09:07:00,09:07:00,717,4,,,,814.31,0
4262020,09:08:31,09:08:31,718,5,,,,1158.34,0
4262020,09:10:00,09:10:00,719,6,,,,1454.24,
4262020,09:10:53,09:10:53,10766,7,,,,1728.89,0
4262020,09:12:17,09:12:17,8922,8,,,,2196.98,0
4262020,09:13:36,09:13:36,10130,9,,,,2607.84,0
4262020,09:14:52,09:14:52,721,10,,,,2959.76,0
4262020,09:15:15,09:15:15,9556,11,,,,3100.03,0
4262020,09:16:00,09:16:00,9958,12,,,,3375.98,
4262020,09:17:38,09:17:38,2285,13,,,,3832.42,0
4262020,09:18:14,09:18:14,2286,14,,,,3962.56,0
4262020,09:18:51,09:18:51,2287,15,,,,4135.55,0
4262020,09:19:47,09:19:47,2288,16,,,,4312.14,0
4262020,09:20:46,09:20:46,10739,17,,,,4508.07,0
4262020,09:22:24,09:22:24,4166,18,,,,4917.49,0
4262020,09:23:06,09:23:06,4167,19,,,,5069.41,0
4262020,09:24:00,09:24:00,10741,20,,1,,5347.24,
4262030,09:03:00,09:03:00,8651,1,,,1,0,
4262030,09:04:07,09:04:07,715,2,,,,227.41,0
4262030,09:05:31,09:05:31,716,3,,,,500.44,0
4262030,09:07:00,09:07:00,717,4,,,,814.31,0
4262030,09:08:31,09:08:31,718,5,,,,1158.34,0
4262030,09:10:00,09:10:00,719,6,,,,1454.24,
4262030,09:10:53,09:10:53,10766,7,,,,1728.89,0
4262030,09:12:17,09:12:17,8922,8,,,,2196.98,0
4262030,09:13:36,09:13:36,10130,9,,,,2607.84,0
4262030,09:14:52,09:14:52,721,10,,,,2959.76,0
4262030,09:15:15,09:15:15,9556,11,,,,3100.03,0
4262030,09:16:00,09:16:00,9958,12,,,,3375.98,
4262030,09:17:38,09:17:38,2285,13,,,,3832.42,0
4262030,09:18:14,09:18:14,2286,14,,,,3962.56,0
4262030,09:18:51,09:18:51,2287,15,,,,4135.55,0
4262030,09:19:47,09:19:47,2288,16,,,,4312.14,0
4262030,09:20:46,09:20:46,10739,17,,,,4508.07,0
4262030,09:22:24,09:22:24,4166,18,,,,4917.49,0
4262030,09:23:06,09:23:06,4167,19,,,,5069.41,0
4262030,09:24:00,09:24:00,10741,20,,1,,5347.24,
4262040,09:03:00,09:03:00,8651,1,,,1,0,
4262040,09:04:07,09:04:07,715,2,,,,227.41,0
4262040,09:05:31,09:05:31,716,3,,,,500.44,0
4262040,09:07:00,09:07:00,717,4,,,,814.31,0
4262040,09:08:31,09:08:31,718,5,,,,1158.34,0
4262040,09:10:00,09:10:00,719,6,,,,1454.24,
4262040,09:10:53,09:10:53,10766,7,,,,1728.89,0
4262040,09:12:17,09:12:17,8922,8,,,,2196.98,0
4262040,09:13:36,09:13:36,10130,9,,,,2607.84,0
4262040,09:14:52,09:14:52,721,10,,,,2959.76,0
4262040,09:15:15,09:15:15,9556,11,,,,3100.03,0
4262040,09:16:00,09:16:00,9958,12,,,,3375.98,
4262040,09:17:38,09:17:38,2285,13,,,,3832.42,0
4262040,09:18:14,09:18:14,2286,14,,,,3962.56,0
4262040,09:18:51,09:18:51,2287,15,,,,4135.55,0
4262040,09:19:47,09:19:47,2288,16,,,,4312.14,0
4262040,09:20:46,09:20:46,10739,17,,,,4508.07,0
4262040,09:22:24,09:22:24,4166,18,,,,4917.49,0
4262040,09:23:06,09:23:06,4167,19,,,,5069.41,0
4262040,09:24:00,09:24:00,10741,20,,1,,5347.24,
4262050,09:03:00,09:03:00,8651,1,,,1,0,
4262050,09:04:07,09:04:07,715,2,,,,227.41,0
4262050,09:05:31,09:05:31,716,3,,,,500.44,0
4262050,09:07:00,09:07:00,717,4,,,,814.31,0
4262050,09:08:31,09:08:31,718,5,,,,1158.34,0
4262050,09:10:00,09:10:00,719,6,,,,1454.24,
4262050,09:10:53,09:10:53,10766,7,,,,1728.89,0
4262050,09:12:17,09:12:17,8922,8,,,,2196.98,0
4262050,09:13:36,09:13:36,10130,9,,,,2607.84,0
4262050,09:14:52,09:14:52,721,10,,,,2959.76,0
4262050,09:15:15,09:15:15,9556,11,,,,3100.03,0
4262050,09:16:00,09:16:00,9958,12,,,,3375.98,
4262050,09:17:38,09:17:38,2285,13,,,,3832.42,0
4262050,09:18:14,09:18:14,2286,14,,,,3962.56,0
4262050,09:18:51,09:18:51,2287,15,,,,4135.55,0
4262050,09:19:47,09:19:47,2288,16,,,,4312.14,0
4262050,09:20:46,09:20:46,10739,17,,,,4508.07,0
4262050,09:22:24,09:22:24,4166,18,,,,4917.49,0
4262050,09:23:06,09:23:06,4167,19,,,,5069.41,0
4262050,09:24:00,09:24:00,10741,20,,1,,5347.24,
4262060,09:03:00,09:03:00,8651,1,,,1,0,
4262060,09:04:07,09:04:07,715,2,,,,227.41,0
4262060,09:05:31,09:05:31,716,3,,,,500.44,0
4262060,09:07:00,09:07:00,717,4,,,,814.31,0
4262060,09:08:31,09:08:31,718,5,,,,1158.34,0
4262060,09:10:00,09:10:00,719,6,,,,1454.24,
4262060,09:10:53,09:10:53,10766,7,,,,1728.89,0
4262060,09:12:17,09:12:17,8922,8,,,,2196.98,0
4262060,09:13:36,09:13:36,10130,9,,,,2607.84,0
4262060,09:14:52,09:14:52,721,10,,,,2959.76,0
4262060,09:15:15,09:15:15,9556,11,,,,3100.03,0
4262060,09:16:00,09:16:00,9958,12,,,,3375.98,
4262060,09:17:38,09:17:38,2285,13,,,,3832.42,0
4262060,09:18:14,09:18:14,2286,14,,,,3962.56,0
4262060,09:18:51,09:18:51,2287,15,,,,4135.55,0
4262060,09:19:47,09:19:47,2288,16,,,,4312.14,0
4262060,09:20:46,09:20:46,10739,17,,,,4508.07,0
4262060,09:22:24,09:22:24,4166,18,,,,4917.49,0
4262060,09:23:06,09:23:06,4167,19,,,,5069.41,0
4262060,09:24:00,09:24:00,10741,20,,1,,5347.24,
4262080,09:03:00,09:03:00,8651,1,,,1,0,
4262080,09:04:07,09:04:07,715,2,,,,227.41,0
4262080,09:05:31,09:05:31,716,3,,,,500.44,0
4262080,09:07:00,09:07:00,717,4,,,,814.31,0
4262080,09:08:31,09:08:31,718,5,,,,1158.34,0
4262080,09:10:00,09:10:00,719,6,,,,1454.24,
4262080,09:10:53,09:10:53,10766,7,,,,1728.89,0
4262080,09:12:17,09:12:17,8922,8,,,,2196.98,0
4262080,09:13:36,09:13:36,10130,9,,,,2607.84,0
4262080,09:14:52,09:14:52,721,10,,,,2959.76,0
4262080,09:15:15,09:15:15,9556,11,,,,3100.03,0
4262080,09:16:00,09:16:00,9958,12,,,,3375.98,
4262080,09:17:38,09:17:38,2285,13,,,,3832.42,0
4262080,09:18:14,09:18:14,2286,14,,,,3962.56,0
4262080,09:18:51,09:18:51,2287,15,,,,4135.55,0
4262080,09:19:47,09:19:47,2288,16,,,,4312.14,0
4262080,09:20:46,09:20:46,10739,17,,,,4508.07,0
4262080,09:22:24,09:22:24,4166,18,,,,4917.49,0
4262080,09:23:06,09:23:06,4167,19,,,,5069.41,0
4262080,09:24:00,09:24:00,10741,20,,1,,5347.24,
4262090,09:03:00,09:03:00,8651,1,,,1,0,
4262090,09:04:07,09:04:07,715,2,,,,227.41,0
4262090,09:05:31,09:05:31,716,3,,,,500.44,0
4262090,09:07:00,09:07:00,717,4,,,,814.31,0
4262090,09:08:31,09:08:31,718,5,,,,1158.34,0
4262090,09:10:00,09:10:00,719,6,,,,1454.24,
4262090,09:10:53,09:10:53,10766,7,,,,1728.89,0
4262090,09:12:17,09:12:17,8922,8,,,,2196.98,0
4262090,09:13:36,09:13:36,10130,9,,,,2607.84,0
4262090,09:14:52,09:14:52,721,10,,,,2959.76,0
4262090,09:15:15,09:15:15,9556,11,,,,3100.03,0
4262090,09:16:00,09:16:00,9958,12,,,,3375.98,
4262090,09:17:38,09:17:38,2285,13,,,,3832.42,0
4262090,09:18:14,09:18:14,2286,14,,,,3962.56,0
4262090,09:18:51,09:18:51,2287,15,,,,4135.55,0
4262090,09:19:47,09:19:47,2288,16,,,,4312.14,0
4262090,09:20:46,09:20:46,10739,17,,,,4508.07,0
4262090,09:22:24,09:22:24,4166,18,,,,4917.49,0
4262090,09:23:06,09:23:06,4167,19,,,,5069.41,0
4262090,09:24:00,09:24:00,10741,20,,1,,5347.24,
4262120,09:03:00,09:03:00,8651,1,,,1,0,
4262120,09:04:07,09:04:07,715,2,,,,227.41,0
4262120,09:05:31,09:05:31,716,3,,,,500.44,0
4262120,09:07:00,09:07:00,717,4,,,,814.31,0
4262120,09:08:31,09:08:31,718,5,,,,1158.34,0
4262120,09:10:00,09:10:00,719,6,,,,1454.24,
4262120,09:10:53,09:10:53,10766,7,,,,1728.89,0
4262120,09:12:17,09:12:17,8922,8,,,,2196.98,0
4262120,09:13:36,09:13:36,10130,9,,,,2607.84,0
4262120,09:14:52,09:14:52,721,10,,,,2959.76,0
4262120,09:15:15,09:15:15,9556,11,,,,3100.03,0
4262120,09:16:00,09:16:00,9958,12,,,,3375.98,
4262120,09:17:38,09:17:38,2285,13,,,,3832.42,0
4262120,09:18:14,09:18:14,2286,14,,,,3962.56,0
4262120,09:18:51,09:18:51,2287,15,,,,4135.55,0
4262120,09:19:47,09:19:47,2288,16,,,,4312.14,0
4262120,09:20:46,09:20:46,10739,17,,,,4508.07,0
4262120,09:22:24,09:22:24,4166,18,,,,4917.49,0
4262120,09:23:06,09:23:06,4167,19,,,,5069.41,0
4262120,09:24:00,09:24:00,10741,20,,1,,5347.24,
4262130,09:03:00,09:03:00,8651,1,,,1,0,
4262130,09:04:07,09:04:07,715,2,,,,227.41,0
4262130,09:05:31,09:05:31,716,3,,,,500.44,0
4262130,09:07:00,09:07:00,717,4,,,,814.31,0
4262130,09:08:31,09:08:31,718,5,,,,1158.34,0
4262130,09:10:00,09:10:00,719,6,,,,1454.24,
4262130,09:10:53,09:10:53,10766,7,,,,1728.89,0
4262130,09:12:17,09:12:17,8922,8,,,,2196.98,0
4262130,09:13:36,09:13:36,10130,9,,,,2607.84,0
4262130,09:14:52,09:14:52,721,10,,,,2959.76,0
4262130,09:15:15,09:15:15,9556,11,,,,3100.03,0
4262130,09:16:00,09:16:00,9958,12,,,,3375.98,
4262130,09:17:38,09:17:38,2285,13,,,,3832.42,0
4262130,09:18:14,09:18:14,2286,14,,,,3962.56,0
4262130,09:18:51,09:18:51,2287,15,,,,4135.55,0
4262130,09:19:47,09:19:47,2288,16,,,,4312.14,0
4262130,09:20:46,09:20:46,10739,17,,,,4508.07,0
4262130,09:22:24,09:22:24,4166,18,,,,4917.49,0
4262130,09:23:06,09:23:06,4167,19,,,,5069.41,0
4262130,09:24:00,09:24:00,10741,20,,1,,5347.24,
4360070,21:06:00,21:06:00,719,1,,,1,0,
4360070,21:06:46,21:06:46,10766,2,,,,271.3,0
4360070,21:07:55,21:07:55,8922,3,,,,739.39,0
4360070,21:09:00,21:09:00,10130,4,,,,1150.25,0
4360070,21:10:04,21:10:04,721,5,,,,1502.17,0
4360070,21:10:23,21:10:23,9556,6,,,,1642.44,0
4360070,21:11:00,21:11:00,9958,7,,,,1918.39,
4360070,21:12:38,21:12:38,2285,8,,,,2374.83,0
4360070,21:13:14,21:13:14,2286,9,,,,2504.97,0
4360070,21:13:51,21:13:51,2287,10,,,,2677.96,0
4360070,21:14:47,21:14:47,2288,11,,,,2854.55,0
4360070,21:15:46,21:15:46,10739,12,,,,3050.48,0
4360070,21:17:24,21:17:24,4166,13,,,,3459.9,0
4360070,21:18:06,21:18:06,4167,14,,,,3611.82,0
4360070,21:19:00,21:19:00,10741,15,,1,,3889.65,
4360100,21:06:00,21:06:00,719,1,,,1,0,
4360100,21:06:46,21:06:46,10766,2,,,,271.3,0
4360100,21:07:55,21:07:55,8922,3,,,,739.39,0
4360100,21:09:00,21:09:00,10130,4,,,,1150.25,0
4360100,21:10:04,21:10:04,721,5,,,,1502.17,0
4360100,21:10:23,21:10:23,9556,6,,,,1642.44,0
4360100,21:11:00,21:11:00,9958,7,,,,1918.39,
4360100,21:12:38,21:12:38,2285,8,,,,2374.83,0
4360100,21:13:14,21:13:14,2286,9,,,,2504.97,0
4360100,21:13:51,21:13:51,2287,10,,,,2677.96,0
4360100,21:14:47,21:14:47,2288,11,,,,2854.55,0
4360100,21:15:46,21:15:46,10739,12,,,,3050.48,0
4360100,21:17:24,21:17:24,4166,13,,,,3459.9,0
4360100,21:18:06,21:18:06,4167,14,,,,3611.82,0
4360100,21:19:00,21:19:00,10741,15,,1,,3889.65,
4360140,21:06:00,21:06:00,719,1,,,1,0,
4360140,21:06:46,21:06:46,10766,2,,,,271.3,0
4360140,21:07:55,21:07:55,8922,3,,,,739.39,0
4360140,21:09:00,21:09:00,10130,4,,,,1150.25,0
4360140,21:10:04,21:10:04,721,5,,,,1502.17,0
4360140,21:10:23,21:10:23,9556,6,,,,1642.44,0
4360140,21:11:00,21:11:00,9958,7,,,,1918.39,
4360140,21:12:38,21:12:38,2285,8,,,,2374.83,0
4360140,21:13:14,21:13:14,2286,9,,,,2504.97,0
4360140,21:13:51,21:13:51,2287,10,,,,2677.96,0
4360140,21:14:47,21:14:47,2288,11,,,,2854.55,0
4360140,21:15:46,21:15:46,10739,12,,,,3050.48,0
4360140,21:17:24,21:17:24,4166,13,,,,3459.9,0
4360140,21:18:06,21:18:06,4167,14,,,,3611.82,0
4360140,21:19:00,21:19:00,10741,15,,1,,3889.65,
4693070,18:00:00,18:00:00,8651,1,,,1,0,
4693070,18:00:57,18:00:57,715,2,,,,227.41,0
4693070,18:02:10,18:02:10,716,3,,,,500.44,0
4693070,18:03:25,18:03:25,717,4,,,,814.31,0
4693070,18:04:44,18:04:44,718,5,,,,1158.34,0
4693070,18:06:00,18:06:00,719,6,,,,1454.24,
4693070,18:06:44,18:06:44,10766,7,,,,1728.89,0
4693070,18:07:54,18:07:54,8922,8,,,,2196.98,0
4693070,18:09:00,18:09:00,10130,9,,,,2607.84,0
4693070,18:10:03,18:10:03,721,10,,,,2959.76,0
4693070,18:10:23,18:10:23,9556,11,,,,3100.03,0
4693070,18:11:00,18:11:00,9958,12,,,,3375.98,
4693070,18:12:50,18:12:50,2285,13,,,,3832.42,0
4693070,18:13:31,18:13:31,2286,14,,,,3962.56,0
4693070,18:14:12,18:14:12,2287,15,,,,4135.55,0
4693070,18:15:15,18:15:15,2288,16,,,,4312.14,0
4693070,18:16:22,18:16:22,10739,17,,,,4508.07,0
4693070,18:18:12,18:18:12,4166,18,,,,4917.49,0
4693070,18:19:00,18:19:00,4167,19,,,,5069.41,0
4693070,18:20:00,18:20:00,10741,20,,1,,5347.24,
4693100,18:00:00,18:00:00,8651,1,,,1,0,
4693100,18:00:57,18:00:57,715,2,,,,227.41,0
4693100,18:02:10,18:02:10,716,3,,,,500.44,0
4693100,18:03:25,18:03:25,717,4,,,,814.31,0
4693100,18:04:44,18:04:44,718,5,,,,1158.34,0
4693100,18:06:00,18:06:00,719,6,,,,1454.24,
4693100,18:06:44,18:06:44,10766,7,,,,1728.89,0
4693100,18:07:54,18:07:54,8922,8,,,,2196.98,0
4693100,18:09:00,18:09:00,10130,9,,,,2607.84,0
4693100,18:10:03,18:10:03,721,10,,,,2959.76,0
4693100,18:10:23,18:10:23,9556,11,,,,3100.03,0
4693100,18:11:00,18:11:00,9958,12,,,,3375.98,
4693100,18:12:50,18:12:50,2285,13,,,,3832.42,0
4693100,18:13:31,18:13:31,2286,14,,,,3962.56,0
4693100,18:14:12,18:14:12,2287,15,,,,4135.55,0
4693100,18:15:15,18:15:15,2288,16,,,,4312.14,0
4693100,18:16:22,18:16:22,10739,17,,,,4508.07,0
4693100,18:18:12,18:18:12,4166,18,,,,4917.49,0
4693100,18:19:00,18:19:00,4167,19,,,,5069.41,0
4693100,18:20:00,18:20:00,10741,20,,1,,5347.24,
4693140,18:00:00,18:00:00,8651,1,,,1,0,
4693140,18:00:57,18:00:57,715,2,,,,227.41,0
4693140,18:02:10,18:02:10,716,3,,,,500.44,0
4693140,18:03:25,18:03:25,717,4,,,,814.31,0
4693140,18:04:44,18:04:44,718,5,,,,1158.34,0
4693140,18:06:00,18:06:00,719,6,,,,1454.24,
4693140,18:06:44,18:06:44,10766,7,,,,1728.89,0
4693140,18:07:54,18:07:54,8922,8,,,,2196.98,0
4693140,18:09:00,18:09:00,10130,9,,,,2607.84,0
4693140,18:10:03,18:10:03,721,10,,,,2959.76,0
4693140,18:10:23,18:10:23,9556,11,,,,3100.03,0
4693140,18:11:00,18:11:00,9958,12,,,,3375.98,
4693140,18:12:50,18:12:50,2285,13,,,,3832.42,0
4693140,18:13:31,18:13:31,2286,14,,,,3962.56,0
4693140,18:14:12,18:14:12,2287,15,,,,4135.55,0
4693140,18:15:15,18:15:15,2288,16,,,,4312.14,0
4693140,18:16:22,18:16:22,10739,17,,,,4508.07,0
4693140,18:18:12,18:18:12,4166,18,,,,4917.49,0
4693140,18:19:00,18:19:00,4167,19,,,,5069.41,0
4693140,18:20:00,18:20:00,10741,20,,1,,5347.24,
4838010,23:16:00,23:16:00,719,1,,,1,0,
4838010,23:16:46,23:16:46,10766,2,,,,271.3,0
4838010,23:17:55,23:17:55,8922,3,,,,739.39,0
4838010,23:19:00,23:19:00,10130,4,,,,1150.25,0
4838010,23:20:04,23:20:04,721,5,,,,1502.17,0
4838010,23:20:23,23:20:23,9556,6,,,,1642.44,0
4838010,23:21:00,23:21:00,9958,7,,,,1918.39,
4838010,23:22:38,23:22:38,2285,8,,,,2374.83,0
4838010,23:23:14,23:23:14,2286,9,,,,2504.97,0
4838010,23:23:51,23:23:51,2287,10,,,,2677.96,0
4838010,23:24:47,23:24:47,2288,11,,,,2854.55,0
4838010,23:25:46,23:25:46,10739,12,,,,3050.48,0
4838010,23:27:24,23:27:24,4166,13,,,,3459.9,0
4838010,23:28:06,23:28:06,4167,14,,,,3611.82,0
4838010,23:29:00,23:29:00,10741,15,,1,,3889.65,
4838110,23:16:00,23:16:00,719,1,,,1,0,
4838110,23:16:46,23:16:46,10766,2,,,,271.3,0
4838110,23:17:55,23:17:55,8922,3,,,,739.39,0
4838110,23:19:00,23:19:00,10130,4,,,,1150.25,0
4838110,23:20:04,23:20:04,721,5,,,,1502.17,0
4838110,23:20:23,23:20:23,9556,6,,,,1642.44,0
4838110,23:21:00,23:21:00,9958,7,,,,1918.39,
4838110,23:22:38,23:22:38,2285,8,,,,2374.83,0
4838110,23:23:14,23:23:14,2286,9,,,,2504.97,0
4838110,23:23:51,23:23:51,2287,10,,,,2677.96,0
4838110,23:24:47,23:24:47,2288,11,,,,2854.55,0
4838110,23:25:46,23:25:46,10739,12,,,,3050.48,0
4838110,23:27:24,23:27:24,4166,13,,,,3459.9,0
4838110,23:28:06,23:28:06,4167,14,,,,3611.82,0
4838110,23:29:00,23:29:00,10741,15,,1,,3889.65,
4838150,23:16:00,23:16:00,719,1,,,1,0,
4838150,23:16:46,23:16:46,10766,2,,,,271.3,0
4838150,23:17:55,23:17:55,8922,3,,,,739.39,0
4838150,23:19:00,23:19:00,10130,4,,,,1150.25,0
4838150,23:20:04,23:20:04,721,5,,,,1502.17,0
4838150,23:20:23,23:20:23,9556,6,,,,1642.44,0
4838150,23:21:00,23:21:00,9958,7,,,,1918.39,
4838150,23:22:38,23:22:38,2285,8,,,,2374.83,0
4838150,23:23:14,23:23:14,2286,9,,,,2504.97,0
4838150,23:23:51,23:23:51,2287,10,,,,2677.96,0
4838150,23:24:47,23:24:47,2288,11,,,,2854.55,0
4838150,23:25:46,23:25:46,10739,12,,,,3050.48,0
4838150,23:27:24,23:27:24,4166,13,,,,3459.9,0
4838150,23:28:06,23:28:06,4167,14,,,,3611.82,0
4838150,23:29:00,23:29:00,10741,15,,1,,3889.65,
4885160,19:00:00,19:00:00,8651,1,,,1,0,
4885160,19:00:57,19:00:57,715,2,,,,227.41,0
4885160,19:02:10,19:02:10,716,3,,,,500.44,0
4885160,19:03:25,19:03:25,717,4,,,,814.31,0
4885160,19:04:44,19:04:44,718,5,,,,1158.34,0
4885160,19:06:00,19:06:00,719,6,,,,1454.24,
4885160,19:06:44,19:06:44,10766,7,,,,1728.89,0
4885160,19:07:54,19:07:54,8922,8,,,,2196.98,0
4885160,19:09:00,19:09:00,10130,9,,,,2607.84,0
4885160,19:10:03,19:10:03,721,10,,,,2959.76,0
4885160,19:10:23,19:10:23,9556,11,,,,3100.03,0
4885160,19:11:00,19:11:00,9958,12,,,,3375.98,
4885160,19:12:50,19:12:50,2285,13,,,,3832.42,0
4885160,19:13:31,19:13:31,2286,14,,,,3962.56,0
4885160,19:14:12,19:14:12,2287,15,,,,4135.55,0
4885160,19:15:15,19:15:15,2288,16,,,,4312.14,0
4885160,19:16:22,19:16:22,10739,17,,,,4508.07,0
4885160,19:18:12,19:18:12,4166,18,,,,4917.49,0
4885160,19:19:00,19:19:00,4167,19,,,,5069.41,0
4885160,19:20:00,19:20:00,10741,20,,1,,5347.24,
4946160,18:00:00,18:00:00,8651,1,,,1,0,
4946160,18:00:57,18:00:57,715,2,,,,227.41,0
4946160,18:02:10,18:02:10,716,3,,,,500.44,0
4946160,18:03:25,18:03:25,717,4,,,,814.31,0
4946160,18:04:44,18:04:44,718,5,,,,1158.34,0
4946160,18:06:00,18:06:00,719,6,,,,1454.24,
4946160,18:06:44,18:06:44,10766,7,,,,1728.89,0
4946160,18:07:54,18:07:54,8922,8,,,,2196.98,0
4946160,18:09:00,18:09:00,10130,9,,,,2607.84,0
4946160,18:10:03,18:10:03,721,10,,,,2959.76,0
4946160,18:10:23,18:10:23,9556,11,,,,3100.03,0
4946160,18:11:00,18:11:00,9958,12,,,,3375.98,
4946160,18:12:50,18:12:50,2285,13,,,,3832.42,0
4946160,18:13:31,18:13:31,2286,14,,,,3962.56,0
4946160,18:14:12,18:14:12,2287,15,,,,4135.55,0
4946160,18:15:15,18:15:15,2288,16,,,,4312.14,0
4946160,18:16:22,18:16:22,10739,17,,,,4508.07,0
4946160,18:18:12,18:18:12,4166,18,,,,4917.49,0
4946160,18:19:00,18:19:00,4167,19,,,,5069.41,0
4946160,18:20:00,18:20:00,10741,20,,1,,5347.24,
5133020,09:32:00,09:32:00,8651,1,,,1,0,
5133020,09:32:57,09:32:57,715,2,,,,227.41,0
5133020,09:34:10,09:34:10,716,3,,,,500.44,0
5133020,09:35:25,09:35:25,717,4,,,,814.31,0
5133020,09:36:44,09:36:44,718,5,,,,1158.34,0
5133020,09:38:00,09:38:00,719,6,,,,1454.24,
5133020,09:38:44,09:38:44,10766,7,,,,1728.89,0
5133020,09:39:54,09:39:54,8922,8,,,,2196.98,0
5133020,09:41:00,09:41:00,10130,9,,,,2607.84,0
5133020,09:42:03,09:42:03,721,10,,,,2959.76,0
5133020,09:42:23,09:42:23,9556,11,,,,3100.03,0
5133020,09:43:00,09:43:00,9958,12,,,,3375.98,
5133020,09:44:38,09:44:38,2285,13,,,,3832.42,0
5133020,09:45:14,09:45:14,2286,14,,,,3962.56,0
5133020,09:45:51,09:45:51,2287,15,,,,4135.55,0
5133020,09:46:47,09:46:47,2288,16,,,,4312.14,0
5133020,09:47:46,09:47:46,10739,17,,,,4508.07,0
5133020,09:49:24,09:49:24,4166,18,,,,4917.49,0
5133020,09:50:06,09:50:06,4167,19,,,,5069.41,0
5133020,09:51:00,09:51:00,10741,20,,1,,5347.24,
5133030,09:32:00,09:32:00,8651,1,,,1,0,
5133030,09:32:57,09:32:57,715,2,,,,227.41,0
5133030,09:34:10,09:34:10,716,3,,,,500.44,0
5133030,09:35:25,09:35:25,717,4,,,,814.31,0
5133030,09:36:44,09:36:44,718,5,,,,1158.34,0
5133030,09:38:00,09:38:00,719,6,,,,1454.24,
5133030,09:38:44,09:38:44,10766,7,,,,1728.89,0
5133030,09:39:54,09:39:54,8922,8,,,,2196.98,0
5133030,09:41:00,09:41:00,10130,9,,,,2607.84,0
5133030,09:42:03,09:42:03,721,10,,,,2959.76,0
5133030,09:42:23,09:42:23,9556,11,,,,3100.03,0
5133030,09:43:00,09:43:00,9958,12,,,,3375.98,
5133030,09:44:38,09:44:38,2285,13,,,,3832.42,0
5133030,09:45:14,09:45:14,2286,14,,,,3962.56,0
5133030,09:45:51,09:45:51,2287,15,,,,4135.55,0
5133030,09:46:47,09:46:47,2288,16,,,,4312.14,0
5133030,09:47:46,09:47:46,10739,17,,,,4508.07,0
5133030,09:49:24,09:49:24,4166,18,,,,4917.49,0
5133030,09:50:06,09:50:06,4167,19,,,,5069.41,0
5133030,09:51:00,09:51:00,10741,20,,1,,5347.24,
5133040,09:32:00,09:32:00,8651,1,,,1,0,
5133040,09:32:57,09:32:57,715,2,,,,227.41,0
5133040,09:34:10,09:34:10,716,3,,,,500.44,0
5133040,09:35:25,09:35:25,717,4,,,,814.31,0
5133040,09:36:44,09:36:44,718,5,,,,1158.34,0
5133040,09:38:00,09:38:00,719,6,,,,1454.24,
5133040,09:38:44,09:38:44,10766,7,,,,1728.89,0
5133040,09:39:54,09:39:54,8922,8,,,,2196.98,0
5133040,09:41:00,09:41:00,10130,9,,,,2607.84,0
5133040,09:42:03,09:42:03,721,10,,,,2959.76,0
5133040,09:42:23,09:42:23,9556,11,,,,3100.03,0
5133040,09:43:00,09:43:00,9958,12,,,,3375.98,
5133040,09:44:38,09:44:38,2285,13,,,,3832.42,0
5133040,09:45:14,09:45:14,2286,14,,,,3962.56,0
5133040,09:45:51,09:45:51,2287,15,,,,4135.55,0
5133040,09:46:47,09:46:47,2288,16,,,,4312.14,0
5133040,09:47:46,09:47:46,10739,17,,,,4508.07,0
5133040,09:49:24,09:49:24,4166,18,,,,4917.49,0
5133040,09:50:06,09:50:06,4167,19,,,,5069.41,0
5133040,09:51:00,09:51:00,10741,20,,1,,5347.24,
5133050,09:32:00,09:32:00,8651,1,,,1,0,
5133050,09:32:57,09:32:57,715,2,,,,227.41,0
5133050,09:34:10,09:34:10,716,3,,,,500.44,0
5133050,09:35:25,09:35:25,717,4,,,,814.31,0
5133050,09:36:44,09:36:44,718,5,,,,1158.34,0
5133050,09:38:00,09:38:00,719,6,,,,1454.24,
5133050,09:38:44,09:38:44,10766,7,,,,1728.89,0
5133050,09:39:54,09:39:54,8922,8,,,,2196.98,0
5133050,09:41:00,09:41:00,10130,9,,,,2607.84,0
5133050,09:42:03,09:42:03,721,10,,,,2959.76,0
5133050,09:42:23,09:42:23,9556,11,,,,3100.03,0
5133050,09:43:00,09:43:00,9958,12,,,,3375.98,
5133050,09:44:38,09:44:38,2285,13,,,,3832.42,0
5133050,09:45:14,09:45:14,2286,14,,,,3962.56,0
5133050,09:45:51,09:45:51,2287,15,,,,4135.55,0
5133050,09:46:47,09:46:47,2288,16,,,,4312.14,0
5133050,09:47:46,09:47:46,10739,17,,,,4508.07,0
5133050,09:49:24,09:49:24,4166,18,,,,4917.49,0
5133050,09:50:06,09:50:06,4167,19,,,,5069.41,0
5133050,09:51:00,09:51:00,10741,20,,1,,5347.24,
5133060,09:32:00,09:32:00,8651,1,,,1,0,
5133060,09:32:57,09:32:57,715,2,,,,227.41,0
5133060,09:34:10,09:34:10,716,3,,,,500.44,0
5133060,09:35:25,09:35:25,717,4,,,,814.31,0
5133060,09:36:44,09:36:44,718,5,,,,1158.34,0
5133060,09:38:00,09:38:00,719,6,,,,1454.24,
5133060,09:38:44,09:38:44,10766,7,,,,1728.89,0
5133060,09:39:54,09:39:54,8922,8,,,,2196.98,0
5133060,09:41:00,09:41:00,10130,9,,,,2607.84,0
5133060,09:42:03,09:42:03,721,10,,,,2959.76,0
5133060,09:42:23,09:42:23,9556,11,,,,3100.03,0
5133060,09:43:00,09:43:00,9958,12,,,,3375.98,
5133060,09:44:38,09:44:38,2285,13,,,,3832.42,0
5133060,09:45:14,09:45:14,2286,14,,,,3962.56,0
5133060,09:45:51,09:45:51,2287,15,,,,4135.55,0
5133060,09:46:47,09:46:47,2288,16,,,,4312.14,0
5133060,09:47:46,09:47:46,10739,17,,,,4508.07,0
5133060,09:49:24,09:49:24,4166,18,,,,4917.49,0
5133060,09:50:06,09:50:06,4167,19,,,,5069.41,0
5133060,09:51:00,09:51:00,10741,20,,1,,5347.24,
5133080,09:32:00,09:32:00,8651,1,,,1,0,
5133080,09:32:57,09:32:57,715,2,,,,227.41,0
5133080,09:34:10,09:34:10,716,3,,,,500.44,0
5133080,09:35:25,09:35:25,717,4,,,,814.31,0
5133080,09:36:44,09:36:44,718,5,,,,1158.34,0
5133080,09:38:00,09:38:00,719,6,,,,1454.24,
5133080,09:38:44,09:38:44,10766,7,,,,1728.89,0
5133080,09:39:54,09:39:54,8922,8,,,,2196.98,0
5133080,09:41:00,09:41:00,10130,9,,,,2607.84,0
5133080,09:42:03,09:42:03,721,10,,,,2959.76,0
5133080,09:42:23,09:42:23,9556,11,,,,3100.03,0
5133080,09:43:00,09:43:00,9958,12,,,,3375.98,
5133080,09:44:38,09:44:38,2285,13,,,,3832.42,0
5133080,09:45:14,09:45:14,2286,14,,,,3962.56,0
5133080,09:45:51,09:45:51,2287,15,,,,4135.55,0
5133080,09:46:47,09:46:47,2288,16,,,,4312.14,0
5133080,09:47:46,09:47:46,10739,17,,,,4508.07,0
5133080,09:49:24,09:49:24,4166,18,,,,4917.49,0
5133080,09:50:06,09:50:06,4167,19,,,,5069.41,0
5133080,09:51:00,09:51:00,10741,20,,1,,5347.24,
5133090,09:32:00,09:32:00,8651,1,,,1,0,
5133090,09:32:57,09:32:57,715,2,,,,227.41,0
5133090,09:34:10,09:34:10,716,3,,,,500.44,0
5133090,09:35:25,09:35:25,717,4,,,,814.31,0
5133090,09:36:44,09:36:44,718,5,,,,1158.34,0
5133090,09:38:00,09:38:00,719,6,,,,1454.24,
5133090,09:38:44,09:38:44,10766,7,,,,1728.89,0
5133090,09:39:54,09:39:54,8922,8,,,,2196.98,0
5133090,09:41:00,09:41:00,10130,9,,,,2607.84,0
5133090,09:42:03,09:42:03,721,10,,,,2959.76,0
5133090,09:42:23,09:42:23,9556,11,,,,3100.03,0
5133090,09:43:00,09:43:00,9958,12,,,,3375.98,
5133090,09:44:38,09:44:38,2285,13,,,,3832.42,0
5133090,09:45:14,09:45:14,2286,14,,,,3962.56,0
5133090,09:45:51,09:45:51,2287,15,,,,4135.55,0
5133090,09:46:47,09:46:47,2288,16,,,,4312.14,0
5133090,09:47:46,09:47:46,10739,17,,,,4508.07,0
5133090,09:49:24,09:49:24,4166,18,,,,4917.49,0
5133090,09:50:06,09:50:06,4167,19,,,,5069.41,0
5133090,09:51:00,09:51:00,10741,20,,1,,5347.24,
5133120,09:32:00,09:32:00,8651,1,,,1,0,
5133120,09:32:57,09:32:57,715,2,,,,227.41,0
5133120,09:34:10,09:34:10,716,3,,,,500.44,0
5133120,09:35:25,09:35:25,717,4,,,,814.31,0
5133120,09:36:44,09:36:44,718,5,,,,1158.34,0
5133120,09:38:00,09:38:00,719,6,,,,1454.24,
5133120,09:38:44,09:38:44,10766,7,,,,1728.89,0
5133120,09:39:54,09:39:54,8922,8,,,,2196.98,0
5133120,09:41:00,09:41:00,10130,9,,,,2607.84,0
5133120,09:42:03,09:42:03,721,10,,,,2959.76,0
5133120,09:42:23,09:42:23,9556,11,,,,3100.03,0
5133120,09:43:00,09:43:00,9958,12,,,,3375.98,
5133120,09:44:38,09:44:38,2285,13,,,,3832.42,0
5133120,09:45:14,09:45:14,2286,14,,,,3962.56,0
5133120,09:45:51,09:45:51,2287,15,,,,4135.55,0
5133120,09:46:47,09:46:47,2288,16,,,,4312.14,0
5133120,09:47:46,09:47:46,10739,17,,,,4508.07,0
5133120,09:49:24,09:49:24,4166,18,,,,4917.49,0
5133120,09:50:06,09:50:06,4167,19,,,,5069.41,0
5133120,09:51:00,09:51:00,10741,20,,1,,5347.24,
5133130,09:32:00,09:32:00,8651,1,,,1,0,
5133130,09:32:57,09:32:57,715,2,,,,227.41,0
5133130,09:34:10,09:34:10,716,3,,,,500.44,0
5133130,09:35:25,09:35:25,717,4,,,,814.31,0
5133130,09:36:44,09:36:44,718,5,,,,1158.34,0
5133130,09:38:00,09:38:00,719,6,,,,1454.24,
5133130,09:38:44,09:38:44,10766,7,,,,1728.89,0
5133130,09:39:54,09:39:54,8922,8,,,,2196.98,0
5133130,09:41:00,09:41:00,10130,9,,,,2607.84,0
5133130,09:42:03,09:42:03,721,10,,,,2959.76,0
5133130,09:42:23,09:42:23,9556,11,,,,3100.03,0
5133130,09:43:00,09:43:00,9958,12,,,,3375.98,
5133130,09:44:38,09:44:38,2285,13,,,,3832.42,0
5133130,09:45:14,09:45:14,2286,14,,,,3962.56,0
5133130,09:45:51,09:45:51,2287,15,,,,4135.55,0
5133130,09:46:47,09:46:47,2288,16,,,,4312.14,0
5133130,09:47:46,09:47:46,10739,17,,,,4508.07,0
5133130,09:49:24,09:49:24,4166,18,,,,4917.49,0
5133130,09:50:06,09:50:06,4167,19,,,,5069.41,0
5133130,09:51:00,09:51:00,10741,20,,1,,5347.24,
5320020,04:37:00,04:37:00,719,1,,,1,0,
5320020,04:37:46,04:37:46,10766,2,,,,271.3,0
5320020,04:38:55,04:38:55,8922,3,,,,739.39,0
5320020,04:40:00,04:40:00,10130,4,,,,1150.25,0
5320020,04:41:04,04:41:04,721,5,,,,1502.17,0
5320020,04:41:23,04:41:23,9556,6,,,,1642.44,0
5320020,04:42:00,04:42:00,9958,7,,,,1918.39,
5320020,04:43:25,04:43:25,2285,8,,,,2374.83,0
5320020,04:43:57,04:43:57,2286,9,,,,2504.97,0
5320020,04:44:29,04:44:29,2287,10,,,,2677.96,0
5320020,04:45:18,04:45:18,2288,11,,,,2854.55,0
5320020,04:46:10,04:46:10,10739,12,,,,3050.48,0
5320020,04:47:36,04:47:36,4166,13,,,,3459.9,0
5320020,04:48:13,04:48:13,4167,14,,,,3611.82,0
5320020,04:49:00,04:49:00,10741,15,,1,,3889.65,
5320030,04:37:00,04:37:00,719,1,,,1,0,
5320030,04:37:46,04:37:46,10766,2,,,,271.3,0
5320030,04:38:55,04:38:55,8922,3,,,,739.39,0
5320030,04:40:00,04:40:00,10130,4,,,,1150.25,0
5320030,04:41:04,04:41:04,721,5,,,,1502.17,0
5320030,04:41:23,04:41:23,9556,6,,,,1642.44,0
5320030,04:42:00,04:42:00,9958,7,,,,1918.39,
5320030,04:43:25,04:43:25,2285,8,,,,2374.83,0
5320030,04:43:57,04:43:57,2286,9,,,,2504.97,0
5320030,04:44:29,04:44:29,2287,10,,,,2677.96,0
5320030,04:45:18,04:45:18,2288,11,,,,2854.55,0
5320030,04:46:10,04:46:10,10739,12,,,,3050.48,0
5320030,04:47:36,04:47:36,4166,13,,,,3459.9,0
5320030,04:48:13,04:48:13,4167,14,,,,3611.82,0
5320030,04:49:00,04:49:00,10741,15,,1,,3889.65,
5320040,04:37:00,04:37:00,719,1,,,1,0,
5320040,04:37:46,04:37:46,10766,2,,,,271.3,0
5320040,04:38:55,04:38:55,8922,3,,,,739.39,0
5320040,04:40:00,04:40:00,10130,4,,,,1150.25,0
5320040,04:41:04,04:41:04,721,5,,,,1502.17,0
5320040,04:41:23,04:41:23,9556,6,,,,1642.44,0
5320040,04:42:00,04:42:00,9958,7,,,,1918.39,
5320040,04:43:25,04:43:25,2285,8,,,,2374.83,0
5320040,04:43:57,04:43:57,2286,9,,,,2504.97,0
5320040,04:44:29,04:44:29,2287,10,,,,2677.96,0
5320040,04:45:18,04:45:18,2288,11,,,,2854.55,0
5320040,04:46:10,04:46:10,10739,12,,,,3050.48,0
5320040,04:47:36,04:47:36,4166,13,,,,3459.9,0
5320040,04:48:13,04:48:13,4167,14,,,,3611.82,0
5320040,04:49:00,04:49:00,10741,15,,1,,3889.65,
5320050,04:37:00,04:37:00,719,1,,,1,0,
5320050,04:37:46,04:37:46,10766,2,,,,271.3,0
5320050,04:38:55,04:38:55,8922,3,,,,739.39,0
5320050,04:40:00,04:40:00,10130,4,,,,1150.25,0
5320050,04:41:04,04:41:04,721,5,,,,1502.17,0
5320050,04:41:23,04:41:23,9556,6,,,,1642.44,0
5320050,04:42:00,04:42:00,9958,7,,,,1918.39,
5320050,04:43:25,04:43:25,2285,8,,,,2374.83,0
5320050,04:43:57,04:43:57,2286,9,,,,2504.97,0
5320050,04:44:29,04:44:29,2287,10,,,,2677.96,0
5320050,04:45:18,04:45:18,2288,11,,,,2854.55,0
5320050,04:46:10,04:46:10,10739,12,,,,3050.48,0
5320050,04:47:36,04:47:36,4166,13,,,,3459.9,0
5320050,04:48:13,04:48:13,4167,14,,,,3611.82,0
5320050,04:49:00,04:49:00,10741,15,,1,,3889.65,
5320060,04:37:00,04:37:00,719,1,,,1,0,
5320060,04:37:46,04:37:46,10766,2,,,,271.3,0
5320060,04:38:55,04:38:55,8922,3,,,,739.39,0
5320060,04:40:00,04:40:00,10130,4,,,,1150.25,0
5320060,04:41:04,04:41:04,721,5,,,,1502.17,0
5320060,04:41:23,04:41:23,9556,6,,,,1642.44,0
5320060,04:42:00,04:42:00,9958,7,,,,1918.39,
5320060,04:43:25,04:43:25,2285,8,,,,2374.83,0
5320060,04:43:57,04:43:57,2286,9,,,,2504.97,0
5320060,04:44:29,04:44:29,2287,10,,,,2677.96,0
5320060,04:45:18,04:45:18,2288,11,,,,2854.55,0
5320060,04:46:10,04:46:10,10739,12,,,,3050.48,0
5320060,04:47:36,04:47:36,4166,13,,,,3459.9,0
5320060,04:48:13,04:48:13,4167,14,,,,3611.82,0
5320060,04:49:00,04:49:00,10741,15,,1,,3889.65,
5320080,04:37:00,04:37:00,719,1,,,1,0,
5320080,04:37:46,04:37:46,10766,2,,,,271.3,0
5320080,04:38:55,04:38:55,8922,3,,,,739.39,0
5320080,04:40:00,04:40:00,10130,4,,,,1150.25,0
5320080,04:41:04,04:41:04,721,5,,,,1502.17,0
5320080,04:41:23,04:41:23,9556,6,,,,1642.44,0
5320080,04:42:00,04:42:00,9958,7,,,,1918.39,
5320080,04:43:25,04:43:25,2285,8,,,,2374.83,0
5320080,04:43:57,04:43:57,2286,9,,,,2504.97,0
5320080,04:44:29,04:44:29,2287,10,,,,2677.96,0
5320080,04:45:18,04:45:18,2288,11,,,,2854.55,0
5320080,04:46:10,04:46:10,10739,12,,,,3050.48,0
5320080,04:47:36,04:47:36,4166,13,,,,3459.9,0
5320080,04:48:13,04:48:13,4167,14,,,,3611.82,0
5320080,04:49:00,04:49:00,10741,15,,1,,3889.65,
5320090,04:37:00,04:37:00,719,1,,,1,0,
5320090,04:37:46,04:37:46,10766,2,,,,271.3,0
5320090,04:38:55,04:38:55,8922,3,,,,739.39,0
5320090,04:40:00,04:40:00,10130,4,,,,1150.25,0
5320090,04:41:04,04:41:04,721,5,,,,1502.17,0
5320090,04:41:23,04:41:23,9556,6,,,,1642.44,0
5320090,04:42:00,04:42:00,9958,7,,,,1918.39,
5320090,04:43:25,04:43:25,2285,8,,,,2374.83,0
5320090,04:43:57,04:43:57,2286,9,,,,2504.97,0
5320090,04:44:29,04:44:29,2287,10,,,,2677.96,0
5320090,04:45:18,04:45:18,2288,11,,,,2854.55,0
5320090,04:46:10,04:46:10,10739,12,,,,3050.48,0
5320090,04:47:36,04:47:36,4166,13,,,,3459.9,0
5320090,04:48:13,04:48:13,4167,14,,,,3611.82,0
5320090,04:49:00,04:49:00,10741,15,,1,,3889.65,
5320120,04:37:00,04:37:00,719,1,,,1,0,
5320120,04:37:46,04:37:46,10766,2,,,,271.3,0
5320120,04:38:55,04:38:55,8922,3,,,,739.39,0
5320120,04:40:00,04:40:00,10130,4,,,,1150.25,0
5320120,04:41:04,04:41:04,721,5,,,,1502.17,0
5320120,04:41:23,04:41:23,9556,6,,,,1642.44,0
5320120,04:42:00,04:42:00,9958,7,,,,1918.39,
5320120,04:43:25,04:43:25,2285,8,,,,2374.83,0
5320120,04:43:57,04:43:57,2286,9,,,,2504.97,0
5320120,04:44:29,04:44:29,2287,10,,,,2677.96,0
5320120,04:45:18,04:45:18,2288,11,,,,2854.55,0
5320120,04:46:10,04:46:10,10739,12,,,,3050.48,0
5320120,04:47:36,04:47:36,4166,13,,,,3459.9,0
5320120,04:48:13,04:48:13,4167,14,,,,3611.82,0
5320120,04:49:00,04:49:00,10741,15,,1,,3889.65,
5320130,04:37:00,04:37:00,719,1,,,1,0,
5320130,04:37:46,04:37:46,10766,2,,,,271.3,0
5320130,04:38:55,04:38:55,8922,3,,,,739.39,0
5320130,04:40:00,04:40:00,10130,4,,,,1150.25,0
5320130,04:41:04,04:41:04,721,5,,,,1502.17,0
5320130,04:41:23,04:41:23,9556,6,,,,1642.44,0
5320130,04:42:00,04:42:00,9958,7,,,,1918.39,
5320130,04:43:25,04:43:25,2285,8,,,,2374.83,0
5320130,04:43:57,04:43:57,2286,9,,,,2504.97,0
5320130,04:44:29,04:44:29,2287,10,,,,2677.96,0
5320130,04:45:18,04:45:18,2288,11,,,,2854.55,0
5320130,04:46:10,04:46:10,10739,12,,,,3050.48,0
5320130,04:47:36,04:47:36,4166,13,,,,3459.9,0
5320130,04:48:13,04:48:13,4167,14,,,,3611.82,0
5320130,04:49:00,04:49:00,10741,15,,1,,3889.65,
5876010,19:10:00,19:10:00,8651,1,,,1,0,
5876010,19:10:57,19:10:57,715,2,,,,227.41,0
5876010,19:12:10,19:12:10,716,3,,,,500.44,0
5876010,19:13:25,19:13:25,717,4,,,,814.31,0
5876010,19:14:44,19:14:44,718,5,,,,1158.34,0
5876010,19:16:00,19:16:00,719,6,,,,1454.24,
5876010,19:16:44,19:16:44,10766,7,,,,1728.89,0
5876010,19:17:54,19:17:54,8922,8,,,,2196.98,0
5876010,19:19:00,19:19:00,10130,9,,,,2607.84,0
5876010,19:20:03,19:20:03,721,10,,,,2959.76,0
5876010,19:20:23,19:20:23,9556,11,,,,3100.03,0
5876010,19:21:00,19:21:00,9958,12,,,,3375.98,
5876010,19:22:50,19:22:50,2285,13,,,,3832.42,0
5876010,19:23:31,19:23:31,2286,14,,,,3962.56,0
5876010,19:24:12,19:24:12,2287,15,,,,4135.55,0
5876010,19:25:15,19:25:15,2288,16,,,,4312.14,0
5876010,19:26:22,19:26:22,10739,17,,,,4508.07,0
5876010,19:28:12,19:28:12,4166,18,,,,4917.49,0
5876010,19:29:00,19:29:00,4167,19,,,,5069.41,0
5876010,19:30:00,19:30:00,10741,20,,1,,5347.24,
5876110,19:10:00,19:10:00,8651,1,,,1,0,
5876110,19:10:57,19:10:57,715,2,,,,227.41,0
5876110,19:12:10,19:12:10,716,3,,,,500.44,0
5876110,19:13:25,19:13:25,717,4,,,,814.31,0
5876110,19:14:44,19:14:44,718,5,,,,1158.34,0
5876110,19:16:00,19:16:00,719,6,,,,1454.24,
5876110,19:16:44,19:16:44,10766,7,,,,1728.89,0
5876110,19:17:54,19:17:54,8922,8,,,,2196.98,0
5876110,19:19:00,19:19:00,10130,9,,,,2607.84,0
5876110,19:20:03,19:20:03,721,10,,,,2959.76,0
5876110,19:20:23,19:20:23,9556,11,,,,3100.03,0
5876110,19:21:00,19:21:00,9958,12,,,,3375.98,
5876110,19:22:50,19:22:50,2285,13,,,,3832.42,0
5876110,19:23:31,19:23:31,2286,14,,,,3962.56,0
5876110,19:24:12,19:24:12,2287,15,,,,4135.55,0
5876110,19:25:15,19:25:15,2288,16,,,,4312.14,0
5876110,19:26:22,19:26:22,10739,17,,,,4508.07,0
5876110,19:28:12,19:28:12,4166,18,,,,4917.49,0
5876110,19:29:00,19:29:00,4167,19,,,,5069.41,0
5876110,19:30:00,19:30:00,10741,20,,1,,5347.24,
5876150,19:10:00,19:10:00,8651,1,,,1,0,
5876150,19:10:57,19:10:57,715,2,,,,227.41,0
5876150,19:12:10,19:12:10,716,3,,,,500.44,0
5876150,19:13:25,19:13:25,717,4,,,,814.31,0
5876150,19:14:44,19:14:44,718,5,,,,1158.34,0
5876150,19:16:00,19:16:00,719,6,,,,1454.24,
5876150,19:16:44,19:16:44,10766,7,,,,1728.89,0
5876150,19:17:54,19:17:54,8922,8,,,,2196.98,0
5876150,19:19:00,19:19:00,10130,9,,,,2607.84,0
5876150,19:20:03,19:20:03,721,10,,,,2959.76,0
5876150,19:20:23,19:20:23,9556,11,,,,3100.03,0
5876150,19:21:00,19:21:00,9958,12,,,,3375.98,
5876150,19:22:50,19:22:50,2285,13,,,,3832.42,0
5876150,19:23:31,19:23:31,2286,14,,,,3962.56,0
5876150,19:24:12,19:24:12,2287,15,,,,4135.55,0
5876150,19:25:15,19:25:15,2288,16,,,,4312.14,0
5876150,19:26:22,19:26:22,10739,17,,,,4508.07,0
5876150,19:28:12,19:28:12,4166,18,,,,4917.49,0
5876150,19:29:00,19:29:00,4167,19,,,,5069.41,0
5876150,19:30:00,19:30:00,10741,20,,1,,5347.24,
5943020,11:02:00,11:02:00,8651,1,,,1,0,
5943020,11:02:57,11:02:57,715,2,,,,227.41,0
5943020,11:04:10,11:04:10,716,3,,,,500.44,0
5943020,11:05:25,11:05:25,717,4,,,,814.31,0
5943020,11:06:44,11:06:44,718,5,,,,1158.34,0
5943020,11:08:00,11:08:00,719,6,,,,1454.24,
5943020,11:08:44,11:08:44,10766,7,,,,1728.89,0
5943020,11:09:54,11:09:54,8922,8,,,,2196.98,0
5943020,11:11:00,11:11:00,10130,9,,,,2607.84,0
5943020,11:12:03,11:12:03,721,10,,,,2959.76,0
5943020,11:12:23,11:12:23,9556,11,,,,3100.03,0
5943020,11:13:00,11:13:00,9958,12,,,,3375.98,
5943020,11:14:38,11:14:38,2285,13,,,,3832.42,0
5943020,11:15:14,11:15:14,2286,14,,,,3962.56,0
5943020,11:15:51,11:15:51,2287,15,,,,4135.55,0
5943020,11:16:47,11:16:47,2288,16,,,,4312.14,0
5943020,11:17:46,11:17:46,10739,17,,,,4508.07,0
5943020,11:19:24,11:19:24,4166,18,,,,4917.49,0
5943020,11:20:06,11:20:06,4167,19,,,,5069.41,0
5943020,11:21:00,11:21:00,10741,20,,1,,5347.24,
5943030,11:02:00,11:02:00,8651,1,,,1,0,
5943030,11:02:57,11:02:57,715,2,,,,227.41,0
5943030,11:04:10,11:04:10,716,3,,,,500.44,0
5943030,11:05:25,11:05:25,717,4,,,,814.31,0
5943030,11:06:44,11:06:44,718,5,,,,1158.34,0
5943030,11:08:00,11:08:00,719,6,,,,1454.24,
5943030,11:08:44,11:08:44,10766,7,,,,1728.89,0
5943030,11:09:54,11:09:54,8922,8,,,,2196.98,0
5943030,11:11:00,11:11:00,10130,9,,,,2607.84,0
5943030,11:12:03,11:12:03,721,10,,,,2959.76,0
5943030,11:12:23,11:12:23,9556,11,,,,3100.03,0
5943030,11:13:00,11:13:00,9958,12,,,,3375.98,
5943030,11:14:38,11:14:38,2285,13,,,,3832.42,0
5943030,11:15:14,11:15:14,2286,14,,,,3962.56,0
5943030,11:15:51,11:15:51,2287,15,,,,4135.55,0
5943030,11:16:47,11:16:47,2288,16,,,,4312.14,0
5943030,11:17:46,11:17:46,10739,17,,,,4508.07,0
5943030,11:19:24,11:19:24,4166,18,,,,4917.49,0
5943030,11:20:06,11:20:06,4167,19,,,,5069.41,0
5943030,11:21:00,11:21:00,10741,20,,1,,5347.24,
5943040,11:02:00,11:02:00,8651,1,,,1,0,
5943040,11:02:57,11:02:57,715,2,,,,227.41,0
5943040,11:04:10,11:04:10,716,3,,,,500.44,0
5943040,11:05:25,11:05:25,717,4,,,,814.31,0
5943040,11:06:44,11:06:44,718,5,,,,1158.34,0
5943040,11:08:00,11:08:00,719,6,,,,1454.24,
5943040,11:08:44,11:08:44,10766,7,,,,1728.89,0
5943040,11:09:54,11:09:54,8922,8,,,,2196.98,0
5943040,11:11:00,11:11:00,10130,9,,,,2607.84,0
5943040,11:12:03,11:12:03,721,10,,,,2959.76,0
5943040,11:12:23,11:12:23,9556,11,,,,3100.03,0
5943040,11:13:00,11:13:00,9958,12,,,,3375.98,
5943040,11:14:38,11:14:38,2285,13,,,,3832.42,0
5943040,11:15:14,11:15:14,2286,14,,,,3962.56,0
5943040,11:15:51,11:15:51,2287,15,,,,4135.55,0
5943040,11:16:47,11:16:47,2288,16,,,,4312.14,0
5943040,11:17:46,11:17:46,10739,17,,,,4508.07,0
5943040,11:19:24,11:19:24,4166,18,,,,4917.49,0
5943040,11:20:06,11:20:06,4167,19,,,,5069.41,0
5943040,11:21:00,11:21:00,10741,20,,1,,5347.24,
5943050,11:02:00,11:02:00,8651,1,,,1,0,
5943050,11:02:57,11:02:57,715,2,,,,227.41,0
5943050,11:04:10,11:04:10,716,3,,,,500.44,0
5943050,11:05:25,11:05:25,717,4,,,,814.31,0
5943050,11:06:44,11:06:44,718,5,,,,1158.34,0
5943050,11:08:00,11:08:00,719,6,,,,1454.24,
5943050,11:08:44,11:08:44,10766,7,,,,1728.89,0
5943050,11:09:54,11:09:54,8922,8,,,,2196.98,0
5943050,11:11:00,11:11:00,10130,9,,,,2607.84,0
5943050,11:12:03,11:12:03,721,10,,,,2959.76,0
5943050,11:12:23,11:12:23,9556,11,,,,3100.03,0
5943050,11:13:00,11:13:00,9958,12,,,,3375.98,
5943050,11:14:38,11:14:38,2285,13,,,,3832.42,0
5943050,11:15:14,11:15:14,2286,14,,,,3962.56,0
5943050,11:15:51,11:15:51,2287,15,,,,4135.55,0
5943050,11:16:47,11:16:47,2288,16,,,,4312.14,0
5943050,11:17:46,11:17:46,10739,17,,,,4508.07,0
5943050,11:19:24,11:19:24,4166,18,,,,4917.49,0
5943050,11:20:06,11:20:06,4167,19,,,,5069.41,0
5943050,11:21:00,11:21:00,10741,20,,1,,5347.24,
5943060,11:02:00,11:02:00,8651,1,,,1,0,
5943060,11:02:57,11:02:57,715,2,,,,227.41,0
5943060,11:04:10,11:04:10,716,3,,,,500.44,0
5943060,11:05:25,11:05:25,717,4,,,,814.31,0
5943060,11:06:44,11:06:44,718,5,,,,1158.34,0
5943060,11:08:00,11:08:00,719,6,,,,1454.24,
5943060,11:08:44,11:08:44,10766,7,,,,1728.89,0
5943060,11:09:54,11:09:54,8922,8,,,,2196.98,0
5943060,11:11:00,11:11:00,10130,9,,,,2607.84,0
5943060,11:12:03,11:12:03,721,10,,,,2959.76,0
5943060,11:12:23,11:12:23,9556,11,,,,3100.03,0
5943060,11:13:00,11:13:00,9958,12,,,,3375.98,
5943060,11:14:38,11:14:38,2285,13,,,,3832.42,0
5943060,11:15:14,11:15:14,2286,14,,,,3962.56,0
5943060,11:15:51,11:15:51,2287,15,,,,4135.55,0
5943060,11:16:47,11:16:47,2288,16,,,,4312.14,0
5943060,11:17:46,11:17:46,10739,17,,,,4508.07,0
5943060,11:19:24,11:19:24,4166,18,,,,4917.49,0
5943060,11:20:06,11:20:06,4167,19,,,,5069.41,0
5943060,11:21:00,11:21:00,10741,20,,1,,5347.24,
5943080,11:02:00,11:02:00,8651,1,,,1,0,
5943080,11:02:57,11:02:57,715,2,,,,227.41,0
5943080,11:04:10,11:04:10,716,3,,,,500.44,0
5943080,11:05:25,11:05:25,717,4,,,,814.31,0
5943080,11:06:44,11:06:44,718,5,,,,1158.34,0
5943080,11:08:00,11:08:00,719,6,,,,1454.24,
5943080,11:08:44,11:08:44,10766,7,,,,1728.89,0
5943080,11:09:54,11:09:54,8922,8,,,,2196.98,0
5943080,11:11:00,11:11:00,10130,9,,,,2607.84,0
5943080,11:12:03,11:12:03,721,10,,,,2959.76,0
5943080,11:12:23,11:12:23,9556,11,,,,3100.03,0
5943080,11:13:00,11:13:00,9958,12,,,,3375.98,
5943080,11:14:38,11:14:38,2285,13,,,,3832.42,0
5943080,11:15:14,11:15:14,2286,14,,,,3962.56,0
5943080,11:15:51,11:15:51,2287,15,,,,4135.55,0
5943080,11:16:47,11:16:47,2288,16,,,,4312.14,0
5943080,11:17:46,11:17:46,10739,17,,,,4508.07,0
5943080,11:19:24,11:19:24,4166,18,,,,4917.49,0
5943080,11:20:06,11:20:06,4167,19,,,,5069.41,0
5943080,11:21:00,11:21:00,10741,20,,1,,5347.24,
5943090,11:02:00,11:02:00,8651,1,,,1,0,
5943090,11:02:57,11:02:57,715,2,,,,227.41,0
5943090,11:04:10,11:04:10,716,3,,,,500.44,0
5943090,11:05:25,11:05:25,717,4,,,,814.31,0
5943090,11:06:44,11:06:44,718,5,,,,1158.34,0
5943090,11:08:00,11:08:00,719,6,,,,1454.24,
5943090,11:08:44,11:08:44,10766,7,,,,1728.89,0
5943090,11:09:54,11:09:54,8922,8,,,,2196.98,0
5943090,11:11:00,11:11:00,10130,9,,,,2607.84,0
5943090,11:12:03,11:12:03,721,10,,,,2959.76,0
5943090,11:12:23,11:12:23,9556,11,,,,3100.03,0
5943090,11:13:00,11:13:00,9958,12,,,,3375.98,
5943090,11:14:38,11:14:38,2285,13,,,,3832.42,0
5943090,11:15:14,11:15:14,2286,14,,,,3962.56,0
5943090,11:15:51,11:15:51,2287,15,,,,4135.55,0
5943090,11:16:47,11:16:47,2288,16,,,,4312.14,0
5943090,11:17:46,11:17:46,10739,17,,,,4508.07,0
5943090,11:19:24,11:19:24,4166,18,,,,4917.49,0
5943090,11:20:06,11:20:06,4167,19,,,,5069.41,0
5943090,11:21:00,11:21:00,10741,20,,1,,5347.24,
5943120,11:02:00,11:02:00,8651,1,,,1,0,
5943120,11:02:57,11:02:57,715,2,,,,227.41,0
5943120,11:04:10,11:04:10,716,3,,,,500.44,0
5943120,11:05:25,11:05:25,717,4,,,,814.31,0
5943120,11:06:44,11:06:44,718,5,,,,1158.34,0
5943120,11:08:00,11:08:00,719,6,,,,1454.24,
5943120,11:08:44,11:08:44,10766,7,,,,1728.89,0
5943120,11:09:54,11:09:54,8922,8,,,,2196.98,0
5943120,11:11:00,11:11:00,10130,9,,,,2607.84,0
5943120,11:12:03,11:12:03,721,10,,,,2959.76,0
5943120,11:12:23,11:12:23,9556,11,,,,3100.03,0
5943120,11:13:00,11:13:00,9958,12,,,,3375.98,
5943120,11:14:38,11:14:38,2285,13,,,,3832.42,0
5943120,11:15:14,11:15:14,2286,14,,,,3962.56,0
5943120,11:15:51,11:15:51,2287,15,,,,4135.55,0
5943120,11:16:47,11:16:47,2288,16,,,,4312.14,0
5943120,11:17:46,11:17:46,10739,17,,,,4508.07,0
5943120,11:19:24,11:19:24,4166,18,,,,4917.49,0
5943120,11:20:06,11:20:06,4167,19,,,,5069.41,0
5943120,11:21:00,11:21:00,10741,20,,1,,5347.24,
5943130,11:02:00,11:02:00,8651,1,,,1,0,
5943130,11:02:57,11:02:57,715,2,,,,227.41,0
5943130,11:04:10,11:04:10,716,3,,,,500.44,0
5943130,11:05:25,11:05:25,717,4,,,,814.31,0
5943130,11:06:44,11:06:44,718,5,,,,1158.34,0
5943130,11:08:00,11:08:00,719,6,,,,1454.24,
5943130,11:08:44,11:08:44,10766,7,,,,1728.89,0
5943130,11:09:54,11:09:54,8922,8,,,,2196.98,0
5943130,11:11:00,11:11:00,10130,9,,,,2607.84,0
5943130,11:12:03,11:12:03,721,10,,,,2959.76,0
5943130,11:12:23,11:12:23,9556,11,,,,3100.03,0
5943130,11:13:00,11:13:00,9958,12,,,,3375.98,
5943130,11:14:38,11:14:38,2285,13,,,,3832.42,0
5943130,11:15:14,11:15:14,2286,14,,,,3962.56,0
5943130,11:15:51,11:15:51,2287,15,,,,4135.55,0
5943130,11:16:47,11:16:47,2288,16,,,,4312.14,0
5943130,11:17:46,11:17:46,10739,17,,,,4508.07,0
5943130,11:19:24,11:19:24,4166,18,,,,4917.49,0
5943130,11:20:06,11:20:06,4167,19,,,,5069.41,0
5943130,11:21:00,11:21:00,10741,20,,1,,5347.24,
6453020,06:02:00,06:02:00,8651,1,,,1,0,
6453020,06:03:07,06:03:07,715,2,,,,227.41,0
6453020,06:04:31,06:04:31,716,3,,,,500.44,0
6453020,06:06:00,06:06:00,717,4,,,,814.31,0
6453020,06:07:31,06:07:31,718,5,,,,1158.34,0
6453020,06:09:00,06:09:00,719,6,,,,1454.24,
6453020,06:09:53,06:09:53,10766,7,,,,1728.89,0
6453020,06:11:17,06:11:17,8922,8,,,,2196.98,0
6453020,06:12:36,06:12:36,10130,9,,,,2607.84,0
6453020,06:13:52,06:13:52,721,10,,,,2959.76,0
6453020,06:14:15,06:14:15,9556,11,,,,3100.03,0
6453020,06:15:00,06:15:00,9958,12,,,,3375.98,
6453020,06:16:38,06:16:38,2285,13,,,,3832.42,0
6453020,06:17:14,06:17:14,2286,14,,,,3962.56,0
6453020,06:17:51,06:17:51,2287,15,,,,4135.55,0
6453020,06:18:47,06:18:47,2288,16,,,,4312.14,0
6453020,06:19:46,06:19:46,10739,17,,,,4508.07,0
6453020,06:21:24,06:21:24,4166,18,,,,4917.49,0
6453020,06:22:06,06:22:06,4167,19,,,,5069.41,0
6453020,06:23:00,06:23:00,10741,20,,1,,5347.24,
6453030,06:02:00,06:02:00,8651,1,,,1,0,
6453030,06:03:07,06:03:07,715,2,,,,227.41,0
6453030,06:04:31,06:04:31,716,3,,,,500.44,0
6453030,06:06:00,06:06:00,717,4,,,,814.31,0
6453030,06:07:31,06:07:31,718,5,,,,1158.34,0
6453030,06:09:00,06:09:00,719,6,,,,1454.24,
6453030,06:09:53,06:09:53,10766,7,,,,1728.89,0
6453030,06:11:17,06:11:17,8922,8,,,,2196.98,0
6453030,06:12:36,06:12:36,10130,9,,,,2607.84,0
6453030,06:13:52,06:13:52,721,10,,,,2959.76,0
6453030,06:14:15,06:14:15,9556,11,,,,3100.03,0
6453030,06:15:00,06:15:00,9958,12,,,,3375.98,
6453030,06:16:38,06:16:38,2285,13,,,,3832.42,0
6453030,06:17:14,06:17:14,2286,14,,,,3962.56,0
6453030,06:17:51,06:17:51,2287,15,,,,4135.55,0
6453030,06:18:47,06:18:47,2288,16,,,,4312.14,0
6453030,06:19:46,06:19:46,10739,17,,,,4508.07,0
6453030,06:21:24,06:21:24,4166,18,,,,4917.49,0
6453030,06:22:06,06:22:06,4167,19,,,,5069.41,0
6453030,06:23:00,06:23:00,10741,20,,1,,5347.24,
6453040,06:02:00,06:02:00,8651,1,,,1,0,
6453040,06:03:07,06:03:07,715,2,,,,227.41,0
6453040,06:04:31,06:04:31,716,3,,,,500.44,0
6453040,06:06:00,06:06:00,717,4,,,,814.31,0
6453040,06:07:31,06:07:31,718,5,,,,1158.34,0
6453040,06:09:00,06:09:00,719,6,,,,1454.24,
6453040,06:09:53,06:09:53,10766,7,,,,1728.89,0
6453040,06:11:17,06:11:17,8922,8,,,,2196.98,0
6453040,06:12:36,06:12:36,10130,9,,,,2607.84,0
6453040,06:13:52,06:13:52,721,10,,,,2959.76,0
6453040,06:14:15,06:14:15,9556,11,,,,3100.03,0
6453040,06:15:00,06:15:00,9958,12,,,,3375.98,
6453040,06:16:38,06:16:38,2285,13,,,,3832.42,0
6453040,06:17:14,06:17:14,2286,14,,,,3962.56,0
6453040,06:17:51,06:17:51,2287,15,,,,4135.55,0
6453040,06:18:47,06:18:47,2288,16,,,,4312.14,0
6453040,06:19:46,06:19:46,10739,17,,,,4508.07,0
6453040,06:21:24,06:21:24,4166,18,,,,4917.49,0
6453040,06:22:06,06:22:06,4167,19,,,,5069.41,0
6453040,06:23:00,06:23:00,10741,20,,1,,5347.24,
6453050,06:02:00,06:02:00,8651,1,,,1,0,
6453050,06:03:07,06:03:07,715,2,,,,227.41,0
6453050,06:04:31,06:04:31,716,3,,,,500.44,0
6453050,06:06:00,06:06:00,717,4,,,,814.31,0
6453050,06:07:31,06:07:31,718,5,,,,1158.34,0
6453050,06:09:00,06:09:00,719,6,,,,1454.24,
6453050,06:09:53,06:09:53,10766,7,,,,1728.89,0
6453050,06:11:17,06:11:17,8922,8,,,,2196.98,0
6453050,06:12:36,06:12:36,10130,9,,,,2607.84,0
6453050,06:13:52,06:13:52,721,10,,,,2959.76,0
6453050,06:14:15,06:14:15,9556,11,,,,3100.03,0
6453050,06:15:00,06:15:00,9958,12,,,,3375.98,
6453050,06:16:38,06:16:38,2285,13,,,,3832.42,0
6453050,06:17:14,06:17:14,2286,14,,,,3962.56,0
6453050,06:17:51,06:17:51,2287,15,,,,4135.55,0
6453050,06:18:47,06:18:47,2288,16,,,,4312.14,0
6453050,06:19:46,06:19:46,10739,17,,,,4508.07,0
6453050,06:21:24,06:21:24,4166,18,,,,4917.49,0
6453050,06:22:06,06:22:06,4167,19,,,,5069.41,0
6453050,06:23:00,06:23:00,10741,20,,1,,5347.24,
6453060,06:02:00,06:02:00,8651,1,,,1,0,
6453060,06:03:07,06:03:07,715,2,,,,227.41,0
6453060,06:04:31,06:04:31,716,3,,,,500.44,0
6453060,06:06:00,06:06:00,717,4,,,,814.31,0
6453060,06:07:31,06:07:31,718,5,,,,1158.34,0
6453060,06:09:00,06:09:00,719,6,,,,1454.24,
6453060,06:09:53,06:09:53,10766,7,,,,1728.89,0
6453060,06:11:17,06:11:17,8922,8,,,,2196.98,0
6453060,06:12:36,06:12:36,10130,9,,,,2607.84,0
6453060,06:13:52,06:13:52,721,10,,,,2959.76,0
6453060,06:14:15,06:14:15,9556,11,,,,3100.03,0
6453060,06:15:00,06:15:00,9958,12,,,,3375.98,
6453060,06:16:38,06:16:38,2285,13,,,,3832.42,0
6453060,06:17:14,06:17:14,2286,14,,,,3962.56,0
6453060,06:17:51,06:17:51,2287,15,,,,4135.55,0
6453060,06:18:47,06:18:47,2288,16,,,,4312.14,0
6453060,06:19:46,06:19:46,10739,17,,,,4508.07,0
6453060,06:21:24,06:21:24,4166,18,,,,4917.49,0
6453060,06:22:06,06:22:06,4167,19,,,,5069.41,0
6453060,06:23:00,06:23:00,10741,20,,1,,5347.24,
6453080,06:02:00,06:02:00,8651,1,,,1,0,
6453080,06:03:07,06:03:07,715,2,,,,227.41,0
6453080,06:04:31,06:04:31,716,3,,,,500.44,0
6453080,06:06:00,06:06:00,717,4,,,,814.31,0
6453080,06:07:31,06:07:31,718,5,,,,1158.34,0
6453080,06:09:00,06:09:00,719,6,,,,1454.24,
6453080,06:09:53,06:09:53,10766,7,,,,1728.89,0
6453080,06:11:17,06:11:17,8922,8,,,,2196.98,0
6453080,06:12:36,06:12:36,10130,9,,,,2607.84,0
6453080,06:13:52,06:13:52,721,10,,,,2959.76,0
6453080,06:14:15,06:14:15,9556,11,,,,3100.03,0
6453080,06:15:00,06:15:00,9958,12,,,,3375.98,
6453080,06:16:38,06:16:38,2285,13,,,,3832.42,0
6453080,06:17:14,06:17:14,2286,14,,,,3962.56,0
6453080,06:17:51,06:17:51,2287,15,,,,4135.55,0
6453080,06:18:47,06:18:47,2288,16,,,,4312.14,0
6453080,06:19:46,06:19:46,10739,17,,,,4508.07,0
6453080,06:21:24,06:21:24,4166,18,,,,4917.49,0
6453080,06:22:06,06:22:06,4167,19,,,,5069.41,0
6453080,06:23:00,06:23:00,10741,20,,1,,5347.24,
6453090,06:02:00,06:02:00,8651,1,,,1,0,
6453090,06:03:07,06:03:07,715,2,,,,227.41,0
6453090,06:04:31,06:04:31,716,3,,,,500.44,0
6453090,06:06:00,06:06:00,717,4,,,,814.31,0
6453090,06:07:31,06:07:31,718,5,,,,1158.34,0
6453090,06:09:00,06:09:00,719,6,,,,1454.24,
6453090,06:09:53,06:09:53,10766,7,,,,1728.89,0
6453090,06:11:17,06:11:17,8922,8,,,,2196.98,0
6453090,06:12:36,06:12:36,10130,9,,,,2607.84,0
6453090,06:13:52,06:13:52,721,10,,,,2959.76,0
6453090,06:14:15,06:14:15,9556,11,,,,3100.03,0
6453090,06:15:00,06:15:00,9958,12,,,,3375.98,
6453090,06:16:38,06:16:38,2285,13,,,,3832.42,0
6453090,06:17:14,06:17:14,2286,14,,,,3962.56,0
6453090,06:17:51,06:17:51,2287,15,,,,4135.55,0
6453090,06:18:47,06:18:47,2288,16,,,,4312.14,0
6453090,06:19:46,06:19:46,10739,17,,,,4508.07,0
6453090,06:21:24,06:21:24,4166,18,,,,4917.49,0
6453090,06:22:06,06:22:06,4167,19,,,,5069.41,0
6453090,06:23:00,06:23:00,10741,20,,1,,5347.24,
6453120,06:02:00,06:02:00,8651,1,,,1,0,
6453120,06:03:07,06:03:07,715,2,,,,227.41,0
6453120,06:04:31,06:04:31,716,3,,,,500.44,0
6453120,06:06:00,06:06:00,717,4,,,,814.31,0
6453120,06:07:31,06:07:31,718,5,,,,1158.34,0
6453120,06:09:00,06:09:00,719,6,,,,1454.24,
6453120,06:09:53,06:09:53,10766,7,,,,1728.89,0
6453120,06:11:17,06:11:17,8922,8,,,,2196.98,0
6453120,06:12:36,06:12:36,10130,9,,,,2607.84,0
6453120,06:13:52,06:13:52,721,10,,,,2959.76,0
6453120,06:14:15,06:14:15,9556,11,,,,3100.03,0
6453120,06:15:00,06:15:00,9958,12,,,,3375.98,
6453120,06:16:38,06:16:38,2285,13,,,,3832.42,0
6453120,06:17:14,06:17:14,2286,14,,,,3962.56,0
6453120,06:17:51,06:17:51,2287,15,,,,4135.55,0
6453120,06:18:47,06:18:47,2288,16,,,,4312.14,0
6453120,06:19:46,06:19:46,10739,17,,,,4508.07,0
6453120,06:21:24,06:21:24,4166,18,,,,4917.49,0
6453120,06:22:06,06:22:06,4167,19,,,,5069.41,0
6453120,06:23:00,06:23:00,10741,20,,1,,5347.24,
6453130,06:02:00,06:02:00,8651,1,,,1,0,
6453130,06:03:07,06:03:07,715,2,,,,227.41,0
6453130,06:04:31,06:04:31,716,3,,,,500.44,0
6453130,06:06:00,06:06:00,717,4,,,,814.31,0
6453130,06:07:31,06:07:31,718,5,,,,1158.34,0
6453130,06:09:00,06:09:00,719,6,,,,1454.24,
6453130,06:09:53,06:09:53,10766,7,,,,1728.89,0
6453130,06:11:17,06:11:17,8922,8,,,,2196.98,0
6453130,06:12:36,06:12:36,10130,9,,,,2607.84,0
6453130,06:13:52,06:13:52,721,10,,,,2959.76,0
6453130,06:14:15,06:14:15,9556,11,,,,3100.03,0
6453130,06:15:00,06:15:00,9958,12,,,,3375.98,
6453130,06:16:38,06:16:38,2285,13,,,,3832.42,0
6453130,06:17:14,06:17:14,2286,14,,,,3962.56,0
6453130,06:17:51,06:17:51,2287,15,,,,4135.55,0
6453130,06:18:47,06:18:47,2288,16,,,,4312.14,0
6453130,06:19:46,06:19:46,10739,17,,,,4508.07,0
6453130,06:21:24,06:21:24,4166,18,,,,4917.49,0
6453130,06:22:06,06:22:06,4167,19,,,,5069.41,0
6453130,06:23:00,06:23:00,10741,20,,1,,5347.24,
6748070,20:36:00,20:36:00,719,1,,,1,0,
6748070,20:36:46,20:36:46,10766,2,,,,271.3,0
6748070,20:37:55,20:37:55,8922,3,,,,739.39,0
6748070,20:39:00,20:39:00,10130,4,,,,1150.25,0
6748070,20:40:04,20:40:04,721,5,,,,1502.17,0
6748070,20:40:23,20:40:23,9556,6,,,,1642.44,0
6748070,20:41:00,20:41:00,9958,7,,,,1918.39,
6748070,20:42:38,20:42:38,2285,8,,,,2374.83,0
6748070,20:43:14,20:43:14,2286,9,,,,2504.97,0
6748070,20:43:51,20:43:51,2287,10,,,,2677.96,0
6748070,20:44:47,20:44:47,2288,11,,,,2854.55,0
6748070,20:45:46,20:45:46,10739,12,,,,3050.48,0
6748070,20:47:24,20:47:24,4166,13,,,,3459.9,0
6748070,20:48:06,20:48:06,4167,14,,,,3611.82,0
6748070,20:49:00,20:49:00,10741,15,,1,,3889.65,
6748100,20:36:00,20:36:00,719,1,,,1,0,
6748100,20:36:46,20:36:46,10766,2,,,,271.3,0
6748100,20:37:55,20:37:55,8922,3,,,,739.39,0
6748100,20:39:00,20:39:00,10130,4,,,,1150.25,0
6748100,20:40:04,20:40:04,721,5,,,,1502.17,0
6748100,20:40:23,20:40:23,9556,6,,,,1642.44,0
6748100,20:41:00,20:41:00,9958,7,,,,1918.39,
6748100,20:42:38,20:42:38,2285,8,,,,2374.83,0
6748100,20:43:14,20:43:14,2286,9,,,,2504.97,0
6748100,20:43:51,20:43:51,2287,10,,,,2677.96,0
6748100,20:44:47,20:44:47,2288,11,,,,2854.55,0
6748100,20:45:46,20:45:46,10739,12,,,,3050.48,0
6748100,20:47:24,20:47:24,4166,13,,,,3459.9,0
6748100,20:48:06,20:48:06,4167,14,,,,3611.82,0
6748100,20:49:00,20:49:00,10741,15,,1,,3889.65,
6748140,20:36:00,20:36:00,719,1,,,1,0,
6748140,20:36:46,20:36:46,10766,2,,,,271.3,0
6748140,20:37:55,20:37:55,8922,3,,,,739.39,0
6748140,20:39:00,20:39:00,10130,4,,,,1150.25,0
6748140,20:40:04,20:40:04,721,5,,,,1502.17,0
6748140,20:40:23,20:40:23,9556,6,,,,1642.44,0
6748140,20:41:00,20:41:00,9958,7,,,,1918.39,
6748140,20:42:38,20:42:38,2285,8,,,,2374.83,0
6748140,20:43:14,20:43:14,2286,9,,,,2504.97,0
6748140,20:43:51,20:43:51,2287,10,,,,2677.96,0
6748140,20:44:47,20:44:47,2288,11,,,,2854.55,0
6748140,20:45:46,20:45:46,10739,12,,,,3050.48,0
6748140,20:47:24,20:47:24,4166,13,,,,3459.9,0
6748140,20:48:06,20:48:06,4167,14,,,,3611.82,0
6748140,20:49:00,20:49:00,10741,15,,1,,3889.65,
7220020,19:02:00,19:02:00,8651,1,,,1,0,
7220020,19:02:57,19:02:57,715,2,,,,227.41,0
7220020,19:04:10,19:04:10,716,3,,,,500.44,0
7220020,19:05:25,19:05:25,717,4,,,,814.31,0
7220020,19:06:44,19:06:44,718,5,,,,1158.34,0
7220020,19:08:00,19:08:00,719,6,,,,1454.24,
7220020,19:08:44,19:08:44,10766,7,,,,1728.89,0
7220020,19:09:54,19:09:54,8922,8,,,,2196.98,0
7220020,19:11:00,19:11:00,10130,9,,,,2607.84,0
7220020,19:12:03,19:12:03,721,10,,,,2959.76,0
7220020,19:12:23,19:12:23,9556,11,,,,3100.03,0
7220020,19:13:00,19:13:00,9958,12,,,,3375.98,
7220020,19:14:50,19:14:50,2285,13,,,,3832.42,0
7220020,19:15:31,19:15:31,2286,14,,,,3962.56,0
7220020,19:16:12,19:16:12,2287,15,,,,4135.55,0
7220020,19:17:15,19:17:15,2288,16,,,,4312.14,0
7220020,19:18:22,19:18:22,10739,17,,,,4508.07,0
7220020,19:20:12,19:20:12,4166,18,,,,4917.49,0
7220020,19:21:00,19:21:00,4167,19,,,,5069.41,0
7220020,19:22:00,19:22:00,10741,20,,1,,5347.24,
7220030,19:02:00,19:02:00,8651,1,,,1,0,
7220030,19:02:57,19:02:57,715,2,,,,227.41,0
7220030,19:04:10,19:04:10,716,3,,,,500.44,0
7220030,19:05:25,19:05:25,717,4,,,,814.31,0
7220030,19:06:44,19:06:44,718,5,,,,1158.34,0
7220030,19:08:00,19:08:00,719,6,,,,1454.24,
7220030,19:08:44,19:08:44,10766,7,,,,1728.89,0
7220030,19:09:54,19:09:54,8922,8,,,,2196.98,0
7220030,19:11:00,19:11:00,10130,9,,,,2607.84,0
7220030,19:12:03,19:12:03,721,10,,,,2959.76,0
7220030,19:12:23,19:12:23,9556,11,,,,3100.03,0
7220030,19:13:00,19:13:00,9958,12,,,,3375.98,
7220030,19:14:50,19:14:50,2285,13,,,,3832.42,0
7220030,19:15:31,19:15:31,2286,14,,,,3962.56,0
7220030,19:16:12,19:16:12,2287,15,,,,4135.55,0
7220030,19:17:15,19:17:15,2288,16,,,,4312.14,0
7220030,19:18:22,19:18:22,10739,17,,,,4508.07,0
7220030,19:20:12,19:20:12,4166,18,,,,4917.49,0
7220030,19:21:00,19:21:00,4167,19,,,,5069.41,0
7220030,19:22:00,19:22:00,10741,20,,1,,5347.24,
7220040,19:02:00,19:02:00,8651,1,,,1,0,
7220040,19:02:57,19:02:57,715,2,,,,227.41,0
7220040,19:04:10,19:04:10,716,3,,,,500.44,0
7220040,19:05:25,19:05:25,717,4,,,,814.31,0
7220040,19:06:44,19:06:44,718,5,,,,1158.34,0
7220040,19:08:00,19:08:00,719,6,,,,1454.24,
7220040,19:08:44,19:08:44,10766,7,,,,1728.89,0
7220040,19:09:54,19:09:54,8922,8,,,,2196.98,0
7220040,19:11:00,19:11:00,10130,9,,,,2607.84,0
7220040,19:12:03,19:12:03,721,10,,,,2959.76,0
7220040,19:12:23,19:12:23,9556,11,,,,3100.03,0
7220040,19:13:00,19:13:00,9958,12,,,,3375.98,
7220040,19:14:50,19:14:50,2285,13,,,,3832.42,0
7220040,19:15:31,19:15:31,2286,14,,,,3962.56,0
7220040,19:16:12,19:16:12,2287,15,,,,4135.55,0
7220040,19:17:15,19:17:15,2288,16,,,,4312.14,0
7220040,19:18:22,19:18:22,10739,17,,,,4508.07,0
7220040,19:20:12,19:20:12,4166,18,,,,4917.49,0
7220040,19:21:00,19:21:00,4167,19,,,,5069.41,0
7220040,19:22:00,19:22:00,10741,20,,1,,5347.24,
7220050,19:02:00,19:02:00,8651,1,,,1,0,
7220050,19:02:57,19:02:57,715,2,,,,227.41,0
7220050,19:04:10,19:04:10,716,3,,,,500.44,0
7220050,19:05:25,19:05:25,717,4,,,,814.31,0
7220050,19:06:44,19:06:44,718,5,,,,1158.34,0
7220050,19:08:00,19:08:00,719,6,,,,1454.24,
7220050,19:08:44,19:08:44,10766,7,,,,1728.89,0
7220050,19:09:54,19:09:54,8922,8,,,,2196.98,0
7220050,19:11:00,19:11:00,10130,9,,,,2607.84,0
7220050,19:12:03,19:12:03,721,10,,,,2959.76,0
7220050,19:12:23,19:12:23,9556,11,,,,3100.03,0
7220050,19:13:00,19:13:00,9958,12,,,,3375.98,
7220050,19:14:50,19:14:50,2285,13,,,,3832.42,0
7220050,19:15:31,19:15:31,2286,14,,,,3962.56,0
7220050,19:16:12,19:16:12,2287,15,,,,4135.55,0
7220050,19:17:15,19:17:15,2288,16,,,,4312.14,0
7220050,19:18:22,19:18:22,10739,17,,,,4508.07,0
7220050,19:20:12,19:20:12,4166,18,,,,4917.49,0
7220050,19:21:00,19:21:00,4167,19,,,,5069.41,0
7220050,19:22:00,19:22:00,10741,20,,1,,5347.24,
7220060,19:02:00,19:02:00,8651,1,,,1,0,
7220060,19:02:57,19:02:57,715,2,,,,227.41,0
7220060,19:04:10,19:04:10,716,3,,,,500.44,0
7220060,19:05:25,19:05:25,717,4,,,,814.31,0
7220060,19:06:44,19:06:44,718,5,,,,1158.34,0
7220060,19:08:00,19:08:00,719,6,,,,1454.24,
7220060,19:08:44,19:08:44,10766,7,,,,1728.89,0
7220060,19:09:54,19:09:54,8922,8,,,,2196.98,0
7220060,19:11:00,19:11:00,10130,9,,,,2607.84,0
7220060,19:12:03,19:12:03,721,10,,,,2959.76,0
7220060,19:12:23,19:12:23,9556,11,,,,3100.03,0
7220060,19:13:00,19:13:00,9958,12,,,,3375.98,
7220060,19:14:50,19:14:50,2285,13,,,,3832.42,0
7220060,19:15:31,19:15:31,2286,14,,,,3962.56,0
7220060,19:16:12,19:16:12,2287,15,,,,4135.55,0
7220060,19:17:15,19:17:15,2288,16,,,,4312.14,0
7220060,19:18:22,19:18:22,10739,17,,,,4508.07,0
7220060,19:20:12,19:20:12,4166,18,,,,4917.49,0
7220060,19:21:00,19:21:00,4167,19,,,,5069.41,0
7220060,19:22:00,19:22:00,10741,20,,1,,5347.24,
7220080,19:02:00,19:02:00,8651,1,,,1,0,
7220080,19:02:57,19:02:57,715,2,,,,227.41,0
7220080,19:04:10,19:04:10,716,3,,,,500.44,0
7220080,19:05:25,19:05:25,717,4,,,,814.31,0
7220080,19:06:44,19:06:44,718,5,,,,1158.34,0
7220080,19:08:00,19:08:00,719,6,,,,1454.24,
7220080,19:08:44,19:08:44,10766,7,,,,1728.89,0
7220080,19:09:54,19:09:54,8922,8,,,,2196.98,0
7220080,19:11:00,19:11:00,10130,9,,,,2607.84,0
7220080,19:12:03,19:12:03,721,10,,,,2959.76,0
7220080,19:12:23,19:12:23,9556,11,,,,3100.03,0
7220080,19:13:00,19:13:00,9958,12,,,,3375.98,
7220080,19:14:50,19:14:50,2285,13,,,,3832.42,0
7220080,19:15:31,19:15:31,2286,14,,,,3962.56,0
7220080,19:16:12,19:16:12,2287,15,,,,4135.55,0
7220080,19:17:15,19:17:15,2288,16,,,,4312.14,0
7220080,19:18:22,19:18:22,10739,17,,,,4508.07,0
7220080,19:20:12,19:20:12,4166,18,,,,4917.49,0
7220080,19:21:00,19:21:00,4167,19,,,,5069.41,0
7220080,19:22:00,19:22:00,10741,20,,1,,5347.24,
7220090,19:02:00,19:02:00,8651,1,,,1,0,
7220090,19:02:57,19:02:57,715,2,,,,227.41,0
7220090,19:04:10,19:04:10,716,3,,,,500.44,0
7220090,19:05:25,19:05:25,717,4,,,,814.31,0
7220090,19:06:44,19:06:44,718,5,,,,1158.34,0
7220090,19:08:00,19:08:00,719,6,,,,1454.24,
7220090,19:08:44,19:08:44,10766,7,,,,1728.89,0
7220090,19:09:54,19:09:54,8922,8,,,,2196.98,0
7220090,19:11:00,19:11:00,10130,9,,,,2607.84,0
7220090,19:12:03,19:12:03,721,10,,,,2959.76,0
7220090,19:12:23,19:12:23,9556,11,,,,3100.03,0
7220090,19:13:00,19:13:00,9958,12,,,,3375.98,
7220090,19:14:50,19:14:50,2285,13,,,,3832.42,0
7220090,19:15:31,19:15:31,2286,14,,,,3962.56,0
7220090,19:16:12,19:16:12,2287,15,,,,4135.55,0
7220090,19:17:15,19:17:15,2288,16,,,,4312.14,0
7220090,19:18:22,19:18:22,10739,17,,,,4508.07,0
7220090,19:20:12,19:20:12,4166,18,,,,4917.49,0
7220090,19:21:00,19:21:00,4167,19,,,,5069.41,0
7220090,19:22:00,19:22:00,10741,20,,1,,5347.24,
7220120,19:02:00,19:02:00,8651,1,,,1,0,
7220120,19:02:57,19:02:57,715,2,,,,227.41,0
7220120,19:04:10,19:04:10,716,3,,,,500.44,0
7220120,19:05:25,19:05:25,717,4,,,,814.31,0
7220120,19:06:44,19:06:44,718,5,,,,1158.34,0
7220120,19:08:00,19:08:00,719,6,,,,1454.24,
7220120,19:08:44,19:08:44,10766,7,,,,1728.89,0
7220120,19:09:54,19:09:54,8922,8,,,,2196.98,0
7220120,19:11:00,19:11:00,10130,9,,,,2607.84,0
7220120,19:12:03,19:12:03,721,10,,,,2959.76,0
7220120,19:12:23,19:12:23,9556,11,,,,3100.03,0
7220120,19:13:00,19:13:00,9958,12,,,,3375.98,
7220120,19:14:50,19:14:50,2285,13,,,,3832.42,0
7220120,19:15:31,19:15:31,2286,14,,,,3962.56,0
7220120,19:16:12,19:16:12,2287,15,,,,4135.55,0
7220120,19:17:15,19:17:15,2288,16,,,,4312.14,0
7220120,19:18:22,19:18:22,10739,17,,,,4508.07,0
7220120,19:20:12,19:20:12,4166,18,,,,4917.49,0
7220120,19:21:00,19:21:00,4167,19,,,,5069.41,0
7220120,19:22:00,19:22:00,10741,20,,1,,5347.24,
7220130,19:02:00,19:02:00,8651,1,,,1,0,
7220130,19:02:57,19:02:57,715,2,,,,227.41,0
7220130,19:04:10,19:04:10,716,3,,,,500.44,0
7220130,19:05:25,19:05:25,717,4,,,,814.31,0
7220130,19:06:44,19:06:44,718,5,,,,1158.34,0
7220130,19:08:00,19:08:00,719,6,,,,1454.24,
7220130,19:08:44,19:08:44,10766,7,,,,1728.89,0
7220130,19:09:54,19:09:54,8922,8,,,,2196.98,0
7220130,19:11:00,19:11:00,10130,9,,,,2607.84,0
7220130,19:12:03,19:12:03,721,10,,,,2959.76,0
7220130,19:12:23,19:12:23,9556,11,,,,3100.03,0
7220130,19:13:00,19:13:00,9958,12,,,,3375.98,
7220130,19:14:50,19:14:50,2285,13,,,,3832.42,0
7220130,19:15:31,19:15:31,2286,14,,,,3962.56,0
7220130,19:16:12,19:16:12,2287,15,,,,4135.55,0
7220130,19:17:15,19:17:15,2288,16,,,,4312.14,0
7220130,19:18:22,19:18:22,10739,17,,,,4508.07,0
7220130,19:20:12,19:20:12,4166,18,,,,4917.49,0
7220130,19:21:00,19:21:00,4167,19,,,,5069.41,0
7220130,19:22:00,19:22:00,10741,20,,1,,5347.24,
7242020,22:37:00,22:37:00,719,1,,,1,0,
7242020,22:37:46,22:37:46,10766,2,,,,271.3,0
7242020,22:38:55,22:38:55,8922,3,,,,739.39,0
7242020,22:40:00,22:40:00,10130,4,,,,1150.25,0
7242020,22:41:04,22:41:04,721,5,,,,1502.17,0
7242020,22:41:23,22:41:23,9556,6,,,,1642.44,0
7242020,22:42:00,22:42:00,9958,7,,,,1918.39,
7242020,22:43:38,22:43:38,2285,8,,,,2374.83,0
7242020,22:44:14,22:44:14,2286,9,,,,2504.97,0
7242020,22:44:51,22:44:51,2287,10,,,,2677.96,0
7242020,22:45:47,22:45:47,2288,11,,,,2854.55,0
7242020,22:46:46,22:46:46,10739,12,,,,3050.48,0
7242020,22:48:24,22:48:24,4166,13,,,,3459.9,0
7242020,22:49:06,22:49:06,4167,14,,,,3611.82,0
7242020,22:50:00,22:50:00,10741,15,,1,,3889.65,
7242030,22:37:00,22:37:00,719,1,,,1,0,
7242030,22:37:46,22:37:46,10766,2,,,,271.3,0
7242030,22:38:55,22:38:55,8922,3,,,,739.39,0
7242030,22:40:00,22:40:00,10130,4,,,,1150.25,0
7242030,22:41:04,22:41:04,721,5,,,,1502.17,0
7242030,22:41:23,22:41:23,9556,6,,,,1642.44,0
7242030,22:42:00,22:42:00,9958,7,,,,1918.39,
7242030,22:43:38,22:43:38,2285,8,,,,2374.83,0
7242030,22:44:14,22:44:14,2286,9,,,,2504.97,0
7242030,22:44:51,22:44:51,2287,10,,,,2677.96,0
7242030,22:45:47,22:45:47,2288,11,,,,2854.55,0
7242030,22:46:46,22:46:46,10739,12,,,,3050.48,0
7242030,22:48:24,22:48:24,4166,13,,,,3459.9,0
7242030,22:49:06,22:49:06,4167,14,,,,3611.82,0
7242030,22:50:00,22:50:00,10741,15,,1,,3889.65,
7242040,22:37:00,22:37:00,719,1,,,1,0,
7242040,22:37:46,22:37:46,10766,2,,,,271.3,0
7242040,22:38:55,22:38:55,8922,3,,,,739.39,0
7242040,22:40:00,22:40:00,10130,4,,,,1150.25,0
7242040,22:41:04,22:41:04,721,5,,,,1502.17,0
7242040,22:41:23,22:41:23,9556,6,,,,1642.44,0
7242040,22:42:00,22:42:00,9958,7,,,,1918.39,
7242040,22:43:38,22:43:38,2285,8,,,,2374.83,0
7242040,22:44:14,22:44:14,2286,9,,,,2504.97,0
7242040,22:44:51,22:44:51,2287,10,,,,2677.96,0
7242040,22:45:47,22:45:47,2288,11,,,,2854.55,0
7242040,22:46:46,22:46:46,10739,12,,,,3050.48,0
7242040,22:48:24,22:48:24,4166,13,,,,3459.9,0
7242040,22:49:06,22:49:06,4167,14,,,,3611.82,0
7242040,22:50:00,22:50:00,10741,15,,1,,3889.65,
7242050,22:37:00,22:37:00,719,1,,,1,0,
7242050,22:37:46,22:37:46,10766,2,,,,271.3,0
7242050,22:38:55,22:38:55,8922,3,,,,739.39,0
7242050,22:40:00,22:40:00,10130,4,,,,1150.25,0
7242050,22:41:04,22:41:04,721,5,,,,1502.17,0
7242050,22:41:23,22:41:23,9556,6,,,,1642.44,0
7242050,22:42:00,22:42:00,9958,7,,,,1918.39,
7242050,22:43:38,22:43:38,2285,8,,,,2374.83,0
7242050,22:44:14,22:44:14,2286,9,,,,2504.97,0
7242050,22:44:51,22:44:51,2287,10,,,,2677.96,0
7242050,22:45:47,22:45:47,2288,11,,,,2854.55,0
7242050,22:46:46,22:46:46,10739,12,,,,3050.48,0
7242050,22:48:24,22:48:24,4166,13,,,,3459.9,0
7242050,22:49:06,22:49:06,4167,14,,,,3611.82,0
7242050,22:50:00,22:50:00,10741,15,,1,,3889.65,
7242060,22:37:00,22:37:00,719,1,,,1,0,
7242060,22:37:46,22:37:46,10766,2,,,,271.3,0
7242060,22:38:55,22:38:55,8922,3,,,,739.39,0
7242060,22:40:00,22:40:00,10130,4,,,,1150.25,0
7242060,22:41:04,22:41:04,721,5,,,,1502.17,0
7242060,22:41:23,22:41:23,9556,6,,,,1642.44,0
7242060,22:42:00,22:42:00,9958,7,,,,1918.39,
7242060,22:43:38,22:43:38,2285,8,,,,2374.83,0
7242060,22:44:14,22:44:14,2286,9,,,,2504.97,0
7242060,22:44:51,22:44:51,2287,10,,,,2677.96,0
7242060,22:45:47,22:45:47,2288,11,,,,2854.55,0
7242060,22:46:46,22:46:46,10739,12,,,,3050.48,0
7242060,22:48:24,22:48:24,4166,13,,,,3459.9,0
7242060,22:49:06,22:49:06,4167,14,,,,3611.82,0
7242060,22:50:00,22:50:00,10741,15,,1,,3889.65,
7242080,22:37:00,22:37:00,719,1,,,1,0,
7242080,22:37:46,22:37:46,10766,2,,,,271.3,0
7242080,22:38:55,22:38:55,8922,3,,,,739.39,0
7242080,22:40:00,22:40:00,10130,4,,,,1150.25,0
7242080,22:41:04,22:41:04,721,5,,,,1502.17,0
7242080,22:41:23,22:41:23,9556,6,,,,1642.44,0
7242080,22:42:00,22:42:00,9958,7,,,,1918.39,
7242080,22:43:38,22:43:38,2285,8,,,,2374.83,0
7242080,22:44:14,22:44:14,2286,9,,,,2504.97,0
7242080,22:44:51,22:44:51,2287,10,,,,2677.96,0
7242080,22:45:47,22:45:47,2288,11,,,,2854.55,0
7242080,22:46:46,22:46:46,10739,12,,,,3050.48,0
7242080,22:48:24,22:48:24,4166,13,,,,3459.9,0
7242080,22:49:06,22:49:06,4167,14,,,,3611.82,0
7242080,22:50:00,22:50:00,10741,15,,1,,3889.65,
7242090,22:37:00,22:37:00,719,1,,,1,0,
7242090,22:37:46,22:37:46,10766,2,,,,271.3,0
7242090,22:38:55,22:38:55,8922,3,,,,739.39,0
7242090,22:40:00,22:40:00,10130,4,,,,1150.25,0
7242090,22:41:04,22:41:04,721,5,,,,1502.17,0
7242090,22:41:23,22:41:23,9556,6,,,,1642.44,0
7242090,22:42:00,22:42:00,9958,7,,,,1918.39,
7242090,22:43:38,22:43:38,2285,8,,,,2374.83,0
7242090,22:44:14,22:44:14,2286,9,,,,2504.97,0
7242090,22:44:51,22:44:51,2287,10,,,,2677.96,0
7242090,22:45:47,22:45:47,2288,11,,,,2854.55,0
7242090,22:46:46,22:46:46,10739,12,,,,3050.48,0
7242090,22:48:24,22:48:24,4166,13,,,,3459.9,0
7242090,22:49:06,22:49:06,4167,14,,,,3611.82,0
7242090,22:50:00,22:50:00,10741,15,,1,,3889.65,
7242120,22:37:00,22:37:00,719,1,,,1,0,
7242120,22:37:46,22:37:46,10766,2,,,,271.3,0
7242120,22:38:55,22:38:55,8922,3,,,,739.39,0
7242120,22:40:00,22:40:00,10130,4,,,,1150.25,0
7242120,22:41:04,22:41:04,721,5,,,,1502.17,0
7242120,22:41:23,22:41:23,9556,6,,,,1642.44,0
7242120,22:42:00,22:42:00,9958,7,,,,1918.39,
7242120,22:43:38,22:43:38,2285,8,,,,2374.83,0
7242120,22:44:14,22:44:14,2286,9,,,,2504.97,0
7242120,22:44:51,22:44:51,2287,10,,,,2677.96,0
7242120,22:45:47,22:45:47,2288,11,,,,2854.55,0
7242120,22:46:46,22:46:46,10739,12,,,,3050.48,0
7242120,22:48:24,22:48:24,4166,13,,,,3459.9,0
7242120,22:49:06,22:49:06,4167,14,,,,3611.82,0
7242120,22:50:00,22:50:00,10741,15,,1,,3889.65,
7242130,22:37:00,22:37:00,719,1,,,1,0,
7242130,22:37:46,22:37:46,10766,2,,,,271.3,0
7242130,22:38:55,22:38:55,8922,3,,,,739.39,0
7242130,22:40:00,22:40:00,10130,4,,,,1150.25,0
7242130,22:41:04,22:41:04,721,5,,,,1502.17,0
7242130,22:41:23,22:41:23,9556,6,,,,1642.44,0
7242130,22:42:00,22:42:00,9958,7,,,,1918.39,
7242130,22:43:38,22:43:38,2285,8,,,,2374.83,0
7242130,22:44:14,22:44:14,2286,9,,,,2504.97,0
7242130,22:44:51,22:44:51,2287,10,,,,2677.96,0
7242130,22:45:47,22:45:47,2288,11,,,,2854.55,0
7242130,22:46:46,22:46:46,10739,12,,,,3050.48,0
7242130,22:48:24,22:48:24,4166,13,,,,3459.9,0
7242130,22:49:06,22:49:06,4167,14,,,,3611.82,0
7242130,22:50:00,22:50:00,10741,15,,1,,3889.65,
726160,20:36:00,20:36:00,719,1,,,1,0,
726160,20:36:46,20:36:46,10766,2,,,,271.3,0
726160,20:37:55,20:37:55,8922,3,,,,739.39,0
726160,20:39:00,20:39:00,10130,4,,,,1150.25,0
726160,20:40:04,20:40:04,721,5,,,,1502.17,0
726160,20:40:23,20:40:23,9556,6,,,,1642.44,0
726160,20:41:00,20:41:00,9958,7,,,,1918.39,
726160,20:42:38,20:42:38,2285,8,,,,2374.83,0
726160,20:43:14,20:43:14,2286,9,,,,2504.97,0
726160,20:43:51,20:43:51,2287,10,,,,2677.96,0
726160,20:44:47,20:44:47,2288,11,,,,2854.55,0
726160,20:45:46,20:45:46,10739,12,,,,3050.48,0
726160,20:47:24,20:47:24,4166,13,,,,3459.9,0
726160,20:48:06,20:48:06,4167,14,,,,3611.82,0
726160,20:49:00,20:49:00,10741,15,,1,,3889.65,
7829010,07:54:00,07:54:00,8651,1,,,1,0,
7829010,07:54:57,07:54:57,715,2,,,,227.41,0
7829010,07:56:10,07:56:10,716,3,,,,500.44,0
7829010,07:57:25,07:57:25,717,4,,,,814.31,0
7829010,07:58:44,07:58:44,718,5,,,,1158.34,0
7829010,08:00:00,08:00:00,719,6,,,,1454.24,
7829010,08:00:44,08:00:44,10766,7,,,,1728.89,0
7829010,08:01:54,08:01:54,8922,8,,,,2196.98,0
7829010,08:03:00,08:03:00,10130,9,,,,2607.84,0
7829010,08:04:03,08:04:03,721,10,,,,2959.76,0
7829010,08:04:23,08:04:23,9556,11,,,,3100.03,0
7829010,08:05:00,08:05:00,9958,12,,,,3375.98,
7829010,08:06:38,08:06:38,2285,13,,,,3832.42,0
7829010,08:07:14,08:07:14,2286,14,,,,3962.56,0
7829010,08:07:51,08:07:51,2287,15,,,,4135.55,0
7829010,08:08:47,08:08:47,2288,16,,,,4312.14,0
7829010,08:09:46,08:09:46,10739,17,,,,4508.07,0
7829010,08:11:24,08:11:24,4166,18,,,,4917.49,0
7829010,08:12:06,08:12:06,4167,19,,,,5069.41,0
7829010,08:13:00,08:13:00,10741,20,,1,,5347.24,
7829110,07:54:00,07:54:00,8651,1,,,1,0,
7829110,07:54:57,07:54:57,715,2,,,,227.41,0
7829110,07:56:10,07:56:10,716,3,,,,500.44,0
7829110,07:57:25,07:57:25,717,4,,,,814.31,0
7829110,07:58:44,07:58:44,718,5,,,,1158.34,0
7829110,08:00:00,08:00:00,719,6,,,,1454.24,
7829110,08:00:44,08:00:44,10766,7,,,,1728.89,0
7829110,08:01:54,08:01:54,8922,8,,,,2196.98,0
7829110,08:03:00,08:03:00,10130,9,,,,2607.84,0
7829110,08:04:03,08:04:03,721,10,,,,2959.76,0
7829110,08:04:23,08:04:23,9556,11,,,,3100.03,0
7829110,08:05:00,08:05:00,9958,12,,,,3375.98,
7829110,08:06:38,08:06:38,2285,13,,,,3832.42,0
7829110,08:07:14,08:07:14,2286,14,,,,3962.56,0
7829110,08:07:51,08:07:51,2287,15,,,,4135.55,0
7829110,08:08:47,08:08:47,2288,16,,,,4312.14,0
7829110,08:09:46,08:09:46,10739,17,,,,4508.07,0
7829110,08:11:24,08:11:24,4166,18,,,,4917.49,0
7829110,08:12:06,08:12:06,4167,19,,,,5069.41,0
7829110,08:13:00,08:13:00,10741,20,,1,,5347.24,
7829150,07:54:00,07:54:00,8651,1,,,1,0,
7829150,07:54:57,07:54:57,715,2,,,,227.41,0
7829150,07:56:10,07:56:10,716,3,,,,500.44,0
7829150,07:57:25,07:57:25,717,4,,,,814.31,0
7829150,07:58:44,07:58:44,718,5,,,,1158.34,0
7829150,08:00:00,08:00:00,719,6,,,,1454.24,
7829150,08:00:44,08:00:44,10766,7,,,,1728.89,0
7829150,08:01:54,08:01:54,8922,8,,,,2196.98,0
7829150,08:03:00,08:03:00,10130,9,,,,2607.84,0
7829150,08:04:03,08:04:03,721,10,,,,2959.76,0
7829150,08:04:23,08:04:23,9556,11,,,,3100.03,0
7829150,08:05:00,08:05:00,9958,12,,,,3375.98,
7829150,08:06:38,08:06:38,2285,13,,,,3832.42,0
7829150,08:07:14,08:07:14,2286,14,,,,3962.56,0
7829150,08:07:51,08:07:51,2287,15,,,,4135.55,0
7829150,08:08:47,08:08:47,2288,16,,,,4312.14,0
7829150,08:09:46,08:09:46,10739,17,,,,4508.07,0
7829150,08:11:24,08:11:24,4166,18,,,,4917.49,0
7829150,08:12:06,08:12:06,4167,19,,,,5069.41,0
7829150,08:13:00,08:13:00,10741,20,,1,,5347.24,
8256020,13:03:00,13:03:00,8651,1,,,1,0,
8256020,13:03:57,13:03:57,715,2,,,,227.41,0
8256020,13:05:10,13:05:10,716,3,,,,500.44,0
8256020,13:06:25,13:06:25,717,4,,,,814.31,0
8256020,13:07:44,13:07:44,718,5,,,,1158.34,0
8256020,13:09:00,13:09:00,719,6,,,,1454.24,
8256020,13:09:44,13:09:44,10766,7,,,,1728.89,0
8256020,13:10:54,13:10:54,8922,8,,,,2196.98,0
8256020,13:12:00,13:12:00,10130,9,,,,2607.84,0
8256020,13:13:03,13:13:03,721,10,,,,2959.76,0
8256020,13:13:23,13:13:23,9556,11,,,,3100.03,0
8256020,13:14:00,13:14:00,9958,12,,,,3375.98,
8256020,13:15:38,13:15:38,2285,13,,,,3832.42,0
8256020,13:16:14,13:16:14,2286,14,,,,3962.56,0
8256020,13:16:51,13:16:51,2287,15,,,,4135.55,0
8256020,13:17:47,13:17:47,2288,16,,,,4312.14,0
8256020,13:18:46,13:18:46,10739,17,,,,4508.07,0
8256020,13:20:24,13:20:24,4166,18,,,,4917.49,0
8256020,13:21:06,13:21:06,4167,19,,,,5069.41,0
8256020,13:22:00,13:22:00,10741,20,,1,,5347.24,
8256030,13:03:00,13:03:00,8651,1,,,1,0,
8256030,13:03:57,13:03:57,715,2,,,,227.41,0
8256030,13:05:10,13:05:10,716,3,,,,500.44,0
8256030,13:06:25,13:06:25,717,4,,,,814.31,0
8256030,13:07:44,13:07:44,718,5,,,,1158.34,0
8256030,13:09:00,13:09:00,719,6,,,,1454.24,
8256030,13:09:44,13:09:44,10766,7,,,,1728.89,0
8256030,13:10:54,13:10:54,8922,8,,,,2196.98,0
8256030,13:12:00,13:12:00,10130,9,,,,2607.84,0
8256030,13:13:03,13:13:03,721,10,,,,2959.76,0
8256030,13:13:23,13:13:23,9556,11,,,,3100.03,0
8256030,13:14:00,13:14:00,9958,12,,,,3375.98,
8256030,13:15:38,13:15:38,2285,13,,,,3832.42,0
8256030,13:16:14,13:16:14,2286,14,,,,3962.56,0
8256030,13:16:51,13:16:51,2287,15,,,,4135.55,0
8256030,13:17:47,13:17:47,2288,16,,,,4312.14,0
8256030,13:18:46,13:18:46,10739,17,,,,4508.07,0
8256030,13:20:24,13:20:24,4166,18,,,,4917.49,0
8256030,13:21:06,13:21:06,4167,19,,,,5069.41,0
8256030,13:22:00,13:22:00,10741,20,,1,,5347.24,
8256040,13:03:00,13:03:00,8651,1,,,1,0,
8256040,13:03:57,13:03:57,715,2,,,,227.41,0
8256040,13:05:10,13:05:10,716,3,,,,500.44,0
8256040,13:06:25,13:06:25,717,4,,,,814.31,0
8256040,13:07:44,13:07:44,718,5,,,,1158.34,0
8256040,13:09:00,13:09:00,719,6,,,,1454.24,
8256040,13:09:44,13:09:44,10766,7,,,,1728.89,0
8256040,13:10:54,13:10:54,8922,8,,,,2196.98,0
8256040,13:12:00,13:12:00,10130,9,,,,2607.84,0
8256040,13:13:03,13:13:03,721,10,,,,2959.76,0
8256040,13:13:23,13:13:23,9556,11,,,,3100.03,0
8256040,13:14:00,13:14:00,9958,12,,,,3375.98,
8256040,13:15:38,13:15:38,2285,13,,,,3832.42,0
8256040,13:16:14,13:16:14,2286,14,,,,3962.56,0
8256040,13:16:51,13:16:51,2287,15,,,,4135.55,0
8256040,13:17:47,13:17:47,2288,16,,,,4312.14,0
8256040,13:18:46,13:18:46,10739,17,,,,4508.07,0
8256040,13:20:24,13:20:24,4166,18,,,,4917.49,0
8256040,13:21:06,13:21:06,4167,19,,,,5069.41,0
8256040,13:22:00,13:22:00,10741,20,,1,,5347.24,
8256050,13:03:00,13:03:00,8651,1,,,1,0,
8256050,13:03:57,13:03:57,715,2,,,,227.41,0
8256050,13:05:10,13:05:10,716,3,,,,500.44,0
8256050,13:06:25,13:06:25,717,4,,,,814.31,0
8256050,13:07:44,13:07:44,718,5,,,,1158.34,0
8256050,13:09:00,13:09:00,719,6,,,,1454.24,
8256050,13:09:44,13:09:44,10766,7,,,,1728.89,0
8256050,13:10:54,13:10:54,8922,8,,,,2196.98,0
8256050,13:12:00,13:12:00,10130,9,,,,2607.84,0
8256050,13:13:03,13:13:03,721,10,,,,2959.76,0
8256050,13:13:23,13:13:23,9556,11,,,,3100.03,0
8256050,13:14:00,13:14:00,9958,12,,,,3375.98,
8256050,13:15:38,13:15:38,2285,13,,,,3832.42,0
8256050,13:16:14,13:16:14,2286,14,,,,3962.56,0
8256050,13:16:51,13:16:51,2287,15,,,,4135.55,0
8256050,13:17:47,13:17:47,2288,16,,,,4312.14,0
8256050,13:18:46,13:18:46,10739,17,,,,4508.07,0
8256050,13:20:24,13:20:24,4166,18,,,,4917.49,0
8256050,13:21:06,13:21:06,4167,19,,,,5069.41,0
8256050,13:22:00,13:22:00,10741,20,,1,,5347.24,
8256060,13:03:00,13:03:00,8651,1,,,1,0,
8256060,13:03:57,13:03:57,715,2,,,,227.41,0
8256060,13:05:10,13:05:10,716,3,,,,500.44,0
8256060,13:06:25,13:06:25,717,4,,,,814.31,0
8256060,13:07:44,13:07:44,718,5,,,,1158.34,0
8256060,13:09:00,13:09:00,719,6,,,,1454.24,
8256060,13:09:44,13:09:44,10766,7,,,,1728.89,0
8256060,13:10:54,13:10:54,8922,8,,,,2196.98,0
8256060,13:12:00,13:12:00,10130,9,,,,2607.84,0
8256060,13:13:03,13:13:03,721,10,,,,2959.76,0
8256060,13:13:23,13:13:23,9556,11,,,,3100.03,0
8256060,13:14:00,13:14:00,9958,12,,,,3375.98,
8256060,13:15:38,13:15:38,2285,13,,,,3832.42,0
8256060,13:16:14,13:16:14,2286,14,,,,3962.56,0
8256060,13:16:51,13:16:51,2287,15,,,,4135.55,0
8256060,13:17:47,13:17:47,2288,16,,,,4312.14,0
8256060,13:18:46,13:18:46,10739,17,,,,4508.07,0
8256060,13:20:24,13:20:24,4166,18,,,,4917.49,0
8256060,13:21:06,13:21:06,4167,19,,,,5069.41,0
8256060,13:22:00,13:22:00,10741,20,,1,,5347.24,
8256080,13:03:00,13:03:00,8651,1,,,1,0,
8256080,13:03:57,13:03:57,715,2,,,,227.41,0
8256080,13:05:10,13:05:10,716,3,,,,500.44,0
8256080,13:06:25,13:06:25,717,4,,,,814.31,0
8256080,13:07:44,13:07:44,718,5,,,,1158.34,0
8256080,13:09:00,13:09:00,719,6,,,,1454.24,
8256080,13:09:44,13:09:44,10766,7,,,,1728.89,0
8256080,13:10:54,13:10:54,8922,8,,,,2196.98,0
8256080,13:12:00,13:12:00,10130,9,,,,2607.84,0
8256080,13:13:03,13:13:03,721,10,,,,2959.76,0
8256080,13:13:23,13:13:23,9556,11,,,,3100.03,0
8256080,13:14:00,13:14:00,9958,12,,,,3375.98,
8256080,13:15:38,13:15:38,2285,13,,,,3832.42,0
8256080,13:16:14,13:16:14,2286,14,,,,3962.56,0
8256080,13:16:51,13:16:51,2287,15,,,,4135.55,0
8256080,13:17:47,13:17:47,2288,16,,,,4312.14,0
8256080,13:18:46,13:18:46,10739,17,,,,4508.07,0
8256080,13:20:24,13:20:24,4166,18,,,,4917.49,0
8256080,13:21:06,13:21:06,4167,19,,,,5069.41,0
8256080,13:22:00,13:22:00,10741,20,,1,,5347.24,
8256090,13:03:00,13:03:00,8651,1,,,1,0,
8256090,13:03:57,13:03:57,715,2,,,,227.41,0
8256090,13:05:10,13:05:10,716,3,,,,500.44,0
8256090,13:06:25,13:06:25,717,4,,,,814.31,0
8256090,13:07:44,13:07:44,718,5,,,,1158.34,0
8256090,13:09:00,13:09:00,719,6,,,,1454.24,
8256090,13:09:44,13:09:44,10766,7,,,,1728.89,0
8256090,13:10:54,13:10:54,8922,8,,,,2196.98,0
8256090,13:12:00,13:12:00,10130,9,,,,2607.84,0
8256090,13:13:03,13:13:03,721,10,,,,2959.76,0
8256090,13:13:23,13:13:23,9556,11,,,,3100.03,0
8256090,13:14:00,13:14:00,9958,12,,,,3375.98,
8256090,13:15:38,13:15:38,2285,13,,,,3832.42,0
8256090,13:16:14,13:16:14,2286,14,,,,3962.56,0
8256090,13:16:51,13:16:51,2287,15,,,,4135.55,0
8256090,13:17:47,13:17:47,2288,16,,,,4312.14,0
8256090,13:18:46,13:18:46,10739,17,,,,4508.07,0
8256090,13:20:24,13:20:24,4166,18,,,,4917.49,0
8256090,13:21:06,13:21:06,4167,19,,,,5069.41,0
8256090,13:22:00,13:22:00,10741,20,,1,,5347.24,
8256120,13:03:00,13:03:00,8651,1,,,1,0,
8256120,13:03:57,13:03:57,715,2,,,,227.41,0
8256120,13:05:10,13:05:10,716,3,,,,500.44,0
8256120,13:06:25,13:06:25,717,4,,,,814.31,0
8256120,13:07:44,13:07:44,718,5,,,,1158.34,0
8256120,13:09:00,13:09:00,719,6,,,,1454.24,
8256120,13:09:44,13:09:44,10766,7,,,,1728.89,0
8256120,13:10:54,13:10:54,8922,8,,,,2196.98,0
8256120,13:12:00,13:12:00,10130,9,,,,2607.84,0
8256120,13:13:03,13:13:03,721,10,,,,2959.76,0
8256120,13:13:23,13:13:23,9556,11,,,,3100.03,0
8256120,13:14:00,13:14:00,9958,12,,,,3375.98,
8256120,13:15:38,13:15:38,2285,13,,,,3832.42,0
8256120,13:16:14,13:16:14,2286,14,,,,3962.56,0
8256120,13:16:51,13:16:51,2287,15,,,,4135.55,0
8256120,13:17:47,13:17:47,2288,16,,,,4312.14,0
8256120,13:18:46,13:18:46,10739,17,,,,4508.07,0
8256120,13:20:24,13:20:24,4166,18,,,,4917.49,0
8256120,13:21:06,13:21:06,4167,19,,,,5069.41,0
8256120,13:22:00,13:22:00,10741,20,,1,,5347.24,
8256130,13:03:00,13:03:00,8651,1,,,1,0,
8256130,13:03:57,13:03:57,715,2,,,,227.41,0
8256130,13:05:10,13:05:10,716,3,,,,500.44,0
8256130,13:06:25,13:06:25,717,4,,,,814.31,0
8256130,13:07:44,13:07:44,718,5,,,,1158.34,0
8256130,13:09:00,13:09:00,719,6,,,,1454.24,
8256130,13:09:44,13:09:44,10766,7,,,,1728.89,0
8256130,13:10:54,13:10:54,8922,8,,,,2196.98,0
8256130,13:12:00,13:12:00,10130,9,,,,2607.84,0
8256130,13:13:03,13:13:03,721,10,,,,2959.76,0
8256130,13:13:23,13:13:23,9556,11,,,,3100.03,0
8256130,13:14:00,13:14:00,9958,12,,,,3375.98,
8256130,13:15:38,13:15:38,2285,13,,,,3832.42,0
8256130,13:16:14,13:16:14,2286,14,,,,3962.56,0
8256130,13:16:51,13:16:51,2287,15,,,,4135.55,0
8256130,13:17:47,13:17:47,2288,16,,,,4312.14,0
8256130,13:18:46,13:18:46,10739,17,,,,4508.07,0
8256130,13:20:24,13:20:24,4166,18,,,,4917.49,0
8256130,13:21:06,13:21:06,4167,19,,,,5069.41,0
8256130,13:22:00,13:22:00,10741,20,,1,,5347.24,
8299020,21:07:00,21:07:00,719,1,,,1,0,
8299020,21:07:46,21:07:46,10766,2,,,,271.3,0
8299020,21:08:55,21:08:55,8922,3,,,,739.39,0
8299020,21:10:00,21:10:00,10130,4,,,,1150.25,0
8299020,21:11:04,21:11:04,721,5,,,,1502.17,0
8299020,21:11:23,21:11:23,9556,6,,,,1642.44,0
8299020,21:12:00,21:12:00,9958,7,,,,1918.39,
8299020,21:13:38,21:13:38,2285,8,,,,2374.83,0
8299020,21:14:14,21:14:14,2286,9,,,,2504.97,0
8299020,21:14:51,21:14:51,2287,10,,,,2677.96,0
8299020,21:15:47,21:15:47,2288,11,,,,2854.55,0
8299020,21:16:46,21:16:46,10739,12,,,,3050.48,0
8299020,21:18:24,21:18:24,4166,13,,,,3459.9,0
8299020,21:19:06,21:19:06,4167,14,,,,3611.82,0
8299020,21:20:00,21:20:00,10741,15,,1,,3889.65,
8299030,21:07:00,21:07:00,719,1,,,1,0,
8299030,21:07:46,21:07:46,10766,2,,,,271.3,0
8299030,21:08:55,21:08:55,8922,3,,,,739.39,0
8299030,21:10:00,21:10:00,10130,4,,,,1150.25,0
8299030,21:11:04,21:11:04,721,5,,,,1502.17,0
8299030,21:11:23,21:11:23,9556,6,,,,1642.44,0
8299030,21:12:00,21:12:00,9958,7,,,,1918.39,
8299030,21:13:38,21:13:38,2285,8,,,,2374.83,0
8299030,21:14:14,21:14:14,2286,9,,,,2504.97,0
8299030,21:14:51,21:14:51,2287,10,,,,2677.96,0
8299030,21:15:47,21:15:47,2288,11,,,,2854.55,0
8299030,21:16:46,21:16:46,10739,12,,,,3050.48,0
8299030,21:18:24,21:18:24,4166,13,,,,3459.9,0
8299030,21:19:06,21:19:06,4167,14,,,,3611.82,0
8299030,21:20:00,21:20:00,10741,15,,1,,3889.65,
8299040,21:07:00,21:07:00,719,1,,,1,0,
8299040,21:07:46,21:07:46,10766,2,,,,271.3,0
8299040,21:08:55,21:08:55,8922,3,,,,739.39,0
8299040,21:10:00,21:10:00,10130,4,,,,1150.25,0
8299040,21:11:04,21:11:04,721,5,,,,1502.17,0
8299040,21:11:23,21:11:23,9556,6,,,,1642.44,0
8299040,21:12:00,21:12:00,9958,7,,,,1918.39,
8299040,21:13:38,21:13:38,2285,8,,,,2374.83,0
8299040,21:14:14,21:14:14,2286,9,,,,2504.97,0
8299040,21:14:51,21:14:51,2287,10,,,,2677.96,0
8299040,21:15:47,21:15:47,2288,11,,,,2854.55,0
8299040,21:16:46,21:16:46,10739,12,,,,3050.48,0
8299040,21:18:24,21:18:24,4166,13,,,,3459.9,0
8299040,21:19:06,21:19:06,4167,14,,,,3611.82,0
8299040,21:20:00,21:20:00,10741,15,,1,,3889.65,
8299050,21:07:00,21:07:00,719,1,,,1,0,
8299050,21:07:46,21:07:46,10766,2,,,,271.3,0
8299050,21:08:55,21:08:55,8922,3,,,,739.39,0
8299050,21:10:00,21:10:00,10130,4,,,,1150.25,0
8299050,21:11:04,21:11:04,721,5,,,,1502.17,0
8299050,21:11:23,21:11:23,9556,6,,,,1642.44,0
8299050,21:12:00,21:12:00,9958,7,,,,1918.39,
8299050,21:13:38,21:13:38,2285,8,,,,2374.83,0
8299050,21:14:14,21:14:14,2286,9,,,,2504.97,0
8299050,21:14:51,21:14:51,2287,10,,,,2677.96,0
8299050,21:15:47,21:15:47,2288,11,,,,2854.55,0
8299050,21:16:46,21:16:46,10739,12,,,,3050.48,0
8299050,21:18:24,21:18:24,4166,13,,,,3459.9,0
8299050,21:19:06,21:19:06,4167,14,,,,3611.82,0
8299050,21:20:00,21:20:00,10741,15,,1,,3889.65,
8299060,21:07:00,21:07:00,719,1,,,1,0,
8299060,21:07:46,21:07:46,10766,2,,,,271.3,0
8299060,21:08:55,21:08:55,8922,3,,,,739.39,0
8299060,21:10:00,21:10:00,10130,4,,,,1150.25,0
8299060,21:11:04,21:11:04,721,5,,,,1502.17,0
8299060,21:11:23,21:11:23,9556,6,,,,1642.44,0
8299060,21:12:00,21:12:00,9958,7,,,,1918.39,
8299060,21:13:38,21:13:38,2285,8,,,,2374.83,0
8299060,21:14:14,21:14:14,2286,9,,,,2504.97,0
8299060,21:14:51,21:14:51,2287,10,,,,2677.96,0
8299060,21:15:47,21:15:47,2288,11,,,,2854.55,0
8299060,21:16:46,21:16:46,10739,12,,,,3050.48,0
8299060,21:18:24,21:18:24,4166,13,,,,3459.9,0
8299060,21:19:06,21:19:06,4167,14,,,,3611.82,0
8299060,21:20:00,21:20:00,10741,15,,1,,3889.65,
8299080,21:07:00,21:07:00,719,1,,,1,0,
8299080,21:07:46,21:07:46,10766,2,,,,271.3,0
8299080,21:08:55,21:08:55,8922,3,,,,739.39,0
8299080,21:10:00,21:10:00,10130,4,,,,1150.25,0
8299080,21:11:04,21:11:04,721,5,,,,1502.17,0
8299080,21:11:23,21:11:23,9556,6,,,,1642.44,0
8299080,21:12:00,21:12:00,9958,7,,,,1918.39,
8299080,21:13:38,21:13:38,2285,8,,,,2374.83,0
8299080,21:14:14,21:14:14,2286,9,,,,2504.97,0
8299080,21:14:51,21:14:51,2287,10,,,,2677.96,0
8299080,21:15:47,21:15:47,2288,11,,,,2854.55,0
8299080,21:16:46,21:16:46,10739,12,,,,3050.48,0
8299080,21:18:24,21:18:24,4166,13,,,,3459.9,0
8299080,21:19:06,21:19:06,4167,14,,,,3611.82,0
8299080,21:20:00,21:20:00,10741,15,,1,,3889.65,
8299090,21:07:00,21:07:00,719,1,,,1,0,
8299090,21:07:46,21:07:46,10766,2,,,,271.3,0
8299090,21:08:55,21:08:55,8922,3,,,,739.39,0
8299090,21:10:00,21:10:00,10130,4,,,,1150.25,0
8299090,21:11:04,21:11:04,721,5,,,,1502.17,0
8299090,21:11:23,21:11:23,9556,6,,,,1642.44,0
8299090,21:12:00,21:12:00,9958,7,,,,1918.39,
8299090,21:13:38,21:13:38,2285,8,,,,2374.83,0
8299090,21:14:14,21:14:14,2286,9,,,,2504.97,0
8299090,21:14:51,21:14:51,2287,10,,,,2677.96,0
8299090,21:15:47,21:15:47,2288,11,,,,2854.55,0
8299090,21:16:46,21:16:46,10739,12,,,,3050.48,0
8299090,21:18:24,21:18:24,4166,13,,,,3459.9,0
8299090,21:19:06,21:19:06,4167,14,,,,3611.82,0
8299090,21:20:00,21:20:00,10741,15,,1,,3889.65,
8299120,21:07:00,21:07:00,719,1,,,1,0,
8299120,21:07:46,21:07:46,10766,2,,,,271.3,0
8299120,21:08:55,21:08:55,8922,3,,,,739.39,0
8299120,21:10:00,21:10:00,10130,4,,,,1150.25,0
8299120,21:11:04,21:11:04,721,5,,,,1502.17,0
8299120,21:11:23,21:11:23,9556,6,,,,1642.44,0
8299120,21:12:00,21:12:00,9958,7,,,,1918.39,
8299120,21:13:38,21:13:38,2285,8,,,,2374.83,0
8299120,21:14:14,21:14:14,2286,9,,,,2504.97,0
8299120,21:14:51,21:14:51,2287,10,,,,2677.96,0
8299120,21:15:47,21:15:47,2288,11,,,,2854.55,0
8299120,21:16:46,21:16:46,10739,12,,,,3050.48,0
8299120,21:18:24,21:18:24,4166,13,,,,3459.9,0
8299120,21:19:06,21:19:06,4167,14,,,,3611.82,0
8299120,21:20:00,21:20:00,10741,15,,1,,3889.65,
8299130,21:07:00,21:07:00,719,1,,,1,0,
8299130,21:07:46,21:07:46,10766,2,,,,271.3,0
8299130,21:08:55,21:08:55,8922,3,,,,739.39,0
8299130,21:10:00,21:10:00,10130,4,,,,1150.25,0
8299130,21:11:04,21:11:04,721,5,,,,1502.17,0
8299130,21:11:23,21:11:23,9556,6,,,,1642.44,0
8299130,21:12:00,21:12:00,9958,7,,,,1918.39,
8299130,21:13:38,21:13:38,2285,8,,,,2374.83,0
8299130,21:14:14,21:14:14,2286,9,,,,2504.97,0
8299130,21:14:51,21:14:51,2287,10,,,,2677.96,0
8299130,21:15:47,21:15:47,2288,11,,,,2854.55,0
8299130,21:16:46,21:16:46,10739,12,,,,3050.48,0
8299130,21:18:24,21:18:24,4166,13,,,,3459.9,0
8299130,21:19:06,21:19:06,4167,14,,,,3611.82,0
8299130,21:20:00,21:20:00,10741,15,,1,,3889.65,
8597160,08:00:00,08:00:00,8651,1,,,1,0,
8597160,08:00:57,08:00:57,715,2,,,,227.41,0
8597160,08:02:10,08:02:10,716,3,,,,500.44,0
8597160,08:03:25,08:03:25,717,4,,,,814.31,0
8597160,08:04:44,08:04:44,718,5,,,,1158.34,0
8597160,08:06:00,08:06:00,719,6,,,,1454.24,
8597160,08:06:44,08:06:44,10766,7,,,,1728.89,0
8597160,08:07:54,08:07:54,8922,8,,,,2196.98,0
8597160,08:09:00,08:09:00,10130,9,,,,2607.84,0
8597160,08:10:03,08:10:03,721,10,,,,2959.76,0
8597160,08:10:23,08:10:23,9556,11,,,,3100.03,0
8597160,08:11:00,08:11:00,9958,12,,,,3375.98,
8597160,08:12:38,08:12:38,2285,13,,,,3832.42,0
8597160,08:13:14,08:13:14,2286,14,,,,3962.56,0
8597160,08:13:51,08:13:51,2287,15,,,,4135.55,0
8597160,08:14:47,08:14:47,2288,16,,,,4312.14,0
8597160,08:15:46,08:15:46,10739,17,,,,4508.07,0
8597160,08:17:24,08:17:24,4166,18,,,,4917.49,0
8597160,08:18:06,08:18:06,4167,19,,,,5069.41,0
8597160,08:19:00,08:19:00,10741,20,,1,,5347.24,
862160,21:06:00,21:06:00,719,1,,,1,0,
862160,21:06:46,21:06:46,10766,2,,,,271.3,0
862160,21:07:55,21:07:55,8922,3,,,,739.39,0
862160,21:09:00,21:09:00,10130,4,,,,1150.25,0
862160,21:10:04,21:10:04,721,5,,,,1502.17,0
862160,21:10:23,21:10:23,9556,6,,,,1642.44,0
862160,21:11:00,21:11:00,9958,7,,,,1918.39,
862160,21:12:38,21:12:38,2285,8,,,,2374.83,0
862160,21:13:14,21:13:14,2286,9,,,,2504.97,0
862160,21:13:51,21:13:51,2287,10,,,,2677.96,0
862160,21:14:47,21:14:47,2288,11,,,,2854.55,0
862160,21:15:46,21:15:46,10739,12,,,,3050.48,0
862160,21:17:24,21:17:24,4166,13,,,,3459.9,0
862160,21:18:06,21:18:06,4167,14,,,,3611.82,0
862160,21:19:00,21:19:00,10741,15,,1,,3889.65,
8649020,18:33:00,18:33:00,8651,1,,,1,0,
8649020,18:33:57,18:33:57,715,2,,,,227.41,0
8649020,18:35:10,18:35:10,716,3,,,,500.44,0
8649020,18:36:25,18:36:25,717,4,,,,814.31,0
8649020,18:37:44,18:37:44,718,5,,,,1158.34,0
8649020,18:39:00,18:39:00,719,6,,,,1454.24,
8649020,18:39:44,18:39:44,10766,7,,,,1728.89,0
8649020,18:40:54,18:40:54,8922,8,,,,2196.98,0
8649020,18:42:00,18:42:00,10130,9,,,,2607.84,0
8649020,18:43:03,18:43:03,721,10,,,,2959.76,0
8649020,18:43:23,18:43:23,9556,11,,,,3100.03,0
8649020,18:44:00,18:44:00,9958,12,,,,3375.98,
8649020,18:45:50,18:45:50,2285,13,,,,3832.42,0
8649020,18:46:31,18:46:31,2286,14,,,,3962.56,0
8649020,18:47:12,18:47:12,2287,15,,,,4135.55,0
8649020,18:48:15,18:48:15,2288,16,,,,4312.14,0
8649020,18:49:22,18:49:22,10739,17,,,,4508.07,0
8649020,18:51:12,18:51:12,4166,18,,,,4917.49,0
8649020,18:52:00,18:52:00,4167,19,,,,5069.41,0
8649020,18:53:00,18:53:00,10741,20,,1,,5347.24,
8649030,18:33:00,18:33:00,8651,1,,,1,0,
8649030,18:33:57,18:33:57,715,2,,,,227.41,0
8649030,18:35:10,18:35:10,716,3,,,,500.44,0
8649030,18:36:25,18:36:25,717,4,,,,814.31,0
8649030,18:37:44,18:37:44,718,5,,,,1158.34,0
8649030,18:39:00,18:39:00,719,6,,,,1454.24,
8649030,18:39:44,18:39:44,10766,7,,,,1728.89,0
8649030,18:40:54,18:40:54,8922,8,,,,2196.98,0
8649030,18:42:00,18:42:00,10130,9,,,,2607.84,0
8649030,18:43:03,18:43:03,721,10,,,,2959.76,0
8649030,18:43:23,18:43:23,9556,11,,,,3100.03,0
8649030,18:44:00,18:44:00,9958,12,,,,3375.98,
8649030,18:45:50,18:45:50,2285,13,,,,3832.42,0
8649030,18:46:31,18:46:31,2286,14,,,,3962.56,0
8649030,18:47:12,18:47:12,2287,15,,,,4135.55,0
8649030,18:48:15,18:48:15,2288,16,,,,4312.14,0
8649030,18:49:22,18:49:22,10739,17,,,,4508.07,0
8649030,18:51:12,18:51:12,4166,18,,,,4917.49,0
8649030,18:52:00,18:52:00,4167,19,,,,5069.41,0
8649030,18:53:00,18:53:00,10741,20,,1,,5347.24,
8649040,18:33:00,18:33:00,8651,1,,,1,0,
8649040,18:33:57,18:33:57,715,2,,,,227.41,0
8649040,18:35:10,18:35:10,716,3,,,,500.44,0
8649040,18:36:25,18:36:25,717,4,,,,814.31,0
8649040,18:37:44,18:37:44,718,5,,,,1158.34,0
8649040,18:39:00,18:39:00,719,6,,,,1454.24,
8649040,18:39:44,18:39:44,10766,7,,,,1728.89,0
8649040,18:40:54,18:40:54,8922,8,,,,2196.98,0
8649040,18:42:00,18:42:00,10130,9,,,,2607.84,0
8649040,18:43:03,18:43:03,721,10,,,,2959.76,0
8649040,18:43:23,18:43:23,9556,11,,,,3100.03,0
8649040,18:44:00,18:44:00,9958,12,,,,3375.98,
8649040,18:45:50,18:45:50,2285,13,,,,3832.42,0
8649040,18:46:31,18:46:31,2286,14,,,,3962.56,0
8649040,18:47:12,18:47:12,2287,15,,,,4135.55,0
8649040,18:48:15,18:48:15,2288,16,,,,4312.14,0
8649040,18:49:22,18:49:22,10739,17,,,,4508.07,0
8649040,18:51:12,18:51:12,4166,18,,,,4917.49,0
8649040,18:52:00,18:52:00,4167,19,,,,5069.41,0
8649040,18:53:00,18:53:00,10741,20,,1,,5347.24,
8649050,18:33:00,18:33:00,8651,1,,,1,0,
8649050,18:33:57,18:33:57,715,2,,,,227.41,0
8649050,18:35:10,18:35:10,716,3,,,,500.44,0
8649050,18:36:25,18:36:25,717,4,,,,814.31,0
8649050,18:37:44,18:37:44,718,5,,,,1158.34,0
8649050,18:39:00,18:39:00,719,6,,,,1454.24,
8649050,18:39:44,18:39:44,10766,7,,,,1728.89,0
8649050,18:40:54,18:40:54,8922,8,,,,2196.98,0
8649050,18:42:00,18:42:00,10130,9,,,,2607.84,0
8649050,18:43:03,18:43:03,721,10,,,,2959.76,0
8649050,18:43:23,18:43:23,9556,11,,,,3100.03,0
8649050,18:44:00,18:44:00,9958,12,,,,3375.98,
8649050,18:45:50,18:45:50,2285,13,,,,3832.42,0
8649050,18:46:31,18:46:31,2286,14,,,,3962.56,0
8649050,18:47:12,18:47:12,2287,15,,,,4135.55,0
8649050,18:48:15,18:48:15,2288,16,,,,4312.14,0
8649050,18:49:22,18:49:22,10739,17,,,,4508.07,0
8649050,18:51:12,18:51:12,4166,18,,,,4917.49,0
8649050,18:52:00,18:52:00,4167,19,,,,5069.41,0
8649050,18:53:00,18:53:00,10741,20,,1,,5347.24,
8649060,18:33:00,18:33:00,8651,1,,,1,0,
8649060,18:33:57,18:33:57,715,2,,,,227.41,0
8649060,18:35:10,18:35:10,716,3,,,,500.44,0
8649060,18:36:25,18:36:25,717,4,,,,814.31,0
8649060,18:37:44,18:37:44,718,5,,,,1158.34,0
8649060,18:39:00,18:39:00,719,6,,,,1454.24,
8649060,18:39:44,18:39:44,10766,7,,,,1728.89,0
8649060,18:40:54,18:40:54,8922,8,,,,2196.98,0
8649060,18:42:00,18:42:00,10130,9,,,,2607.84,0
8649060,18:43:03,18:43:03,721,10,,,,2959.76,0
8649060,18:43:23,18:43:23,9556,11,,,,3100.03,0
8649060,18:44:00,18:44:00,9958,12,,,,3375.98,
8649060,18:45:50,18:45:50,2285,13,,,,3832.42,0
8649060,18:46:31,18:46:31,2286,14,,,,3962.56,0
8649060,18:47:12,18:47:12,2287,15,,,,4135.55,0
8649060,18:48:15,18:48:15,2288,16,,,,4312.14,0
8649060,18:49:22,18:49:22,10739,17,,,,4508.07,0
8649060,18:51:12,18:51:12,4166,18,,,,4917.49,0
8649060,18:52:00,18:52:00,4167,19,,,,5069.41,0
8649060,18:53:00,18:53:00,10741,20,,1,,5347.24,
8649080,18:33:00,18:33:00,8651,1,,,1,0,
8649080,18:33:57,18:33:57,715,2,,,,227.41,0
8649080,18:35:10,18:35:10,716,3,,,,500.44,0
8649080,18:36:25,18:36:25,717,4,,,,814.31,0
8649080,18:37:44,18:37:44,718,5,,,,1158.34,0
8649080,18:39:00,18:39:00,719,6,,,,1454.24,
8649080,18:39:44,18:39:44,10766,7,,,,1728.89,0
8649080,18:40:54,18:40:54,8922,8,,,,2196.98,0
8649080,18:42:00,18:42:00,10130,9,,,,2607.84,0
8649080,18:43:03,18:43:03,721,10,,,,2959.76,0
8649080,18:43:23,18:43:23,9556,11,,,,3100.03,0
8649080,18:44:00,18:44:00,9958,12,,,,3375.98,
8649080,18:45:50,18:45:50,2285,13,,,,3832.42,0
8649080,18:46:31,18:46:31,2286,14,,,,3962.56,0
8649080,18:47:12,18:47:12,2287,15,,,,4135.55,0
8649080,18:48:15,18:48:15,2288,16,,,,4312.14,0
8649080,18:49:22,18:49:22,10739,17,,,,4508.07,0
8649080,18:51:12,18:51:12,4166,18,,,,4917.49,0
8649080,18:52:00,18:52:00,4167,19,,,,5069.41,0
8649080,18:53:00,18:53:00,10741,20,,1,,5347.24,
8649090,18:33:00,18:33:00,8651,1,,,1,0,
8649090,18:33:57,18:33:57,715,2,,,,227.41,0
8649090,18:35:10,18:35:10,716,3,,,,500.44,0
8649090,18:36:25,18:36:25,717,4,,,,814.31,0
8649090,18:37:44,18:37:44,718,5,,,,1158.34,0
8649090,18:39:00,18:39:00,719,6,,,,1454.24,
8649090,18:39:44,18:39:44,10766,7,,,,1728.89,0
8649090,18:40:54,18:40:54,8922,8,,,,2196.98,0
8649090,18:42:00,18:42:00,10130,9,,,,2607.84,0
8649090,18:43:03,18:43:03,721,10,,,,2959.76,0
8649090,18:43:23,18:43:23,9556,11,,,,3100.03,0
8649090,18:44:00,18:44:00,9958,12,,,,3375.98,
8649090,18:45:50,18:45:50,2285,13,,,,3832.42,0
8649090,18:46:31,18:46:31,2286,14,,,,3962.56,0
8649090,18:47:12,18:47:12,2287,15,,,,4135.55,0
8649090,18:48:15,18:48:15,2288,16,,,,4312.14,0
8649090,18:49:22,18:49:22,10739,17,,,,4508.07,0
8649090,18:51:12,18:51:12,4166,18,,,,4917.49,0
8649090,18:52:00,18:52:00,4167,19,,,,5069.41,0
8649090,18:53:00,18:53:00,10741,20,,1,,5347.24,
8649120,18:33:00,18:33:00,8651,1,,,1,0,
8649120,18:33:57,18:33:57,715,2,,,,227.41,0
8649120,18:35:10,18:35:10,716,3,,,,500.44,0
8649120,18:36:25,18:36:25,717,4,,,,814.31,0
8649120,18:37:44,18:37:44,718,5,,,,1158.34,0
8649120,18:39:00,18:39:00,719,6,,,,1454.24,
8649120,18:39:44,18:39:44,10766,7,,,,1728.89,0
8649120,18:40:54,18:40:54,8922,8,,,,2196.98,0
8649120,18:42:00,18:42:00,10130,9,,,,2607.84,0
8649120,18:43:03,18:43:03,721,10,,,,2959.76,0
8649120,18:43:23,18:43:23,9556,11,,,,3100.03,0
8649120,18:44:00,18:44:00,9958,12,,,,3375.98,
8649120,18:45:50,18:45:50,2285,13,,,,3832.42,0
8649120,18:46:31,18:46:31,2286,14,,,,3962.56,0
8649120,18:47:12,18:47:12,2287,15,,,,4135.55,0
8649120,18:48:15,18:48:15,2288,16,,,,4312.14,0
8649120,18:49:22,18:49:22,10739,17,,,,4508.07,0
8649120,18:51:12,18:51:12,4166,18,,,,4917.49,0
8649120,18:52:00,18:52:00,4167,19,,,,5069.41,0
8649120,18:53:00,18:53:00,10741,20,,1,,5347.24,
8649130,18:33:00,18:33:00,8651,1,,,1,0,
8649130,18:33:57,18:33:57,715,2,,,,227.41,0
8649130,18:35:10,18:35:10,716,3,,,,500.44,0
8649130,18:36:25,18:36:25,717,4,,,,814.31,0
8649130,18:37:44,18:37:44,718,5,,,,1158.34,0
8649130,18:39:00,18:39:00,719,6,,,,1454.24,
8649130,18:39:44,18:39:44,10766,7,,,,1728.89,0
8649130,18:40:54,18:40:54,8922,8,,,,2196.98,0
8649130,18:42:00,18:42:00,10130,9,,,,2607.84,0
8649130,18:43:03,18:43:03,721,10,,,,2959.76,0
8649130,18:43:23,18:43:23,9556,11,,,,3100.03,0
8649130,18:44:00,18:44:00,9958,12,,,,3375.98,
8649130,18:45:50,18:45:50,2285,13,,,,3832.42,0
8649130,18:46:31,18:46:31,2286,14,,,,3962.56,0
8649130,18:47:12,18:47:12,2287,15,,,,4135.55,0
8649130,18:48:15,18:48:15,2288,16,,,,4312.14,0
8649130,18:49:22,18:49:22,10739,17,,,,4508.07,0
8649130,18:51:12,18:51:12,4166,18,,,,4917.49,0
8649130,18:52:00,18:52:00,4167,19,,,,5069.41,0
8649130,18:53:00,18:53:00,10741,20,,1,,5347.24,
8711020,05:10:00,05:10:00,719,1,,,1,0,
8711020,05:10:46,05:10:46,10766,2,,,,271.3,0
8711020,05:11:55,05:11:55,8922,3,,,,739.39,0
8711020,05:13:00,05:13:00,10130,4,,,,1150.25,0
8711020,05:14:04,05:14:04,721,5,,,,1502.17,0
8711020,05:14:23,05:14:23,9556,6,,,,1642.44,0
8711020,05:15:00,05:15:00,9958,7,,,,1918.39,
8711020,05:16:25,05:16:25,2285,8,,,,2374.83,0
8711020,05:16:57,05:16:57,2286,9,,,,2504.97,0
8711020,05:17:29,05:17:29,2287,10,,,,2677.96,0
8711020,05:18:18,05:18:18,2288,11,,,,2854.55,0
8711020,05:19:10,05:19:10,10739,12,,,,3050.48,0
8711020,05:20:36,05:20:36,4166,13,,,,3459.9,0
8711020,05:21:13,05:21:13,4167,14,,,,3611.82,0
8711020,05:22:00,05:22:00,10741,15,,1,,3889.65,
8711030,05:10:00,05:10:00,719,1,,,1,0,
8711030,05:10:46,05:10:46,10766,2,,,,271.3,0
8711030,05:11:55,05:11:55,8922,3,,,,739.39,0
8711030,05:13:00,05:13:00,10130,4,,,,1150.25,0
8711030,05:14:04,05:14:04,721,5,,,,1502.17,0
8711030,05:14:23,05:14:23,9556,6,,,,1642.44,0
8711030,05:15:00,05:15:00,9958,7,,,,1918.39,
8711030,05:16:25,05:16:25,2285,8,,,,2374.83,0
8711030,05:16:57,05:16:57,2286,9,,,,2504.97,0
8711030,05:17:29,05:17:29,2287,10,,,,2677.96,0
8711030,05:18:18,05:18:18,2288,11,,,,2854.55,0
8711030,05:19:10,05:19:10,10739,12,,,,3050.48,0
8711030,05:20:36,05:20:36,4166,13,,,,3459.9,0
8711030,05:21:13,05:21:13,4167,14,,,,3611.82,0
8711030,05:22:00,05:22:00,10741,15,,1,,3889.65,
8711040,05:10:00,05:10:00,719,1,,,1,0,
8711040,05:10:46,05:10:46,10766,2,,,,271.3,0
8711040,05:11:55,05:11:55,8922,3,,,,739.39,0
8711040,05:13:00,05:13:00,10130,4,,,,1150.25,0
8711040,05:14:04,05:14:04,721,5,,,,1502.17,0
8711040,05:14:23,05:14:23,9556,6,,,,1642.44,0
8711040,05:15:00,05:15:00,9958,7,,,,1918.39,
8711040,05:16:25,05:16:25,2285,8,,,,2374.83,0
8711040,05:16:57,05:16:57,2286,9,,,,2504.97,0
8711040,05:17:29,05:17:29,2287,10,,,,2677.96,0
8711040,05:18:18,05:18:18,2288,11,,,,2854.55,0
8711040,05:19:10,05:19:10,10739,12,,,,3050.48,0
8711040,05:20:36,05:20:36,4166,13,,,,3459.9,0
8711040,05:21:13,05:21:13,4167,14,,,,3611.82,0
8711040,05:22:00,05:22:00,10741,15,,1,,3889.65,
8711050,05:10:00,05:10:00,719,1,,,1,0,
8711050,05:10:46,05:10:46,10766,2,,,,271.3,0
8711050,05:11:55,05:11:55,8922,3,,,,739.39,0
8711050,05:13:00,05:13:00,10130,4,,,,1150.25,0
8711050,05:14:04,05:14:04,721,5,,,,1502.17,0
8711050,05:14:23,05:14:23,9556,6,,,,1642.44,0
8711050,05:15:00,05:15:00,9958,7,,,,1918.39,
8711050,05:16:25,05:16:25,2285,8,,,,2374.83,0
8711050,05:16:57,05:16:57,2286,9,,,,2504.97,0
8711050,05:17:29,05:17:29,2287,10,,,,2677.96,0
8711050,05:18:18,05:18:18,2288,11,,,,2854.55,0
8711050,05:19:10,05:19:10,10739,12,,,,3050.48,0
8711050,05:20:36,05:20:36,4166,13,,,,3459.9,0
8711050,05:21:13,05:21:13,4167,14,,,,3611.82,0
8711050,05:22:00,05:22:00,10741,15,,1,,3889.65,
8711060,05:10:00,05:10:00,719,1,,,1,0,
8711060,05:10:46,05:10:46,10766,2,,,,271.3,0
8711060,05:11:55,05:11:55,8922,3,,,,739.39,0
8711060,05:13:00,05:13:00,10130,4,,,,1150.25,0
8711060,05:14:04,05:14:04,721,5,,,,1502.17,0
8711060,05:14:23,05:14:23,9556,6,,,,1642.44,0
8711060,05:15:00,05:15:00,9958,7,,,,1918.39,
8711060,05:16:25,05:16:25,2285,8,,,,2374.83,0
8711060,05:16:57,05:16:57,2286,9,,,,2504.97,0
8711060,05:17:29,05:17:29,2287,10,,,,2677.96,0
8711060,05:18:18,05:18:18,2288,11,,,,2854.55,0
8711060,05:19:10,05:19:10,10739,12,,,,3050.48,0
8711060,05:20:36,05:20:36,4166,13,,,,3459.9,0
8711060,05:21:13,05:21:13,4167,14,,,,3611.82,0
8711060,05:22:00,05:22:00,10741,15,,1,,3889.65,
8711080,05:10:00,05:10:00,719,1,,,1,0,
8711080,05:10:46,05:10:46,10766,2,,,,271.3,0
8711080,05:11:55,05:11:55,8922,3,,,,739.39,0
8711080,05:13:00,05:13:00,10130,4,,,,1150.25,0
8711080,05:14:04,05:14:04,721,5,,,,1502.17,0
8711080,05:14:23,05:14:23,9556,6,,,,1642.44,0
8711080,05:15:00,05:15:00,9958,7,,,,1918.39,
8711080,05:16:25,05:16:25,2285,8,,,,2374.83,0
8711080,05:16:57,05:16:57,2286,9,,,,2504.97,0
8711080,05:17:29,05:17:29,2287,10,,,,2677.96,0
8711080,05:18:18,05:18:18,2288,11,,,,2854.55,0
8711080,05:19:10,05:19:10,10739,12,,,,3050.48,0
8711080,05:20:36,05:20:36,4166,13,,,,3459.9,0
8711080,05:21:13,05:21:13,4167,14,,,,3611.82,0
8711080,05:22:00,05:22:00,10741,15,,1,,3889.65,
8711090,05:10:00,05:10:00,719,1,,,1,0,
8711090,05:10:46,05:10:46,10766,2,,,,271.3,0
8711090,05:11:55,05:11:55,8922,3,,,,739.39,0
8711090,05:13:00,05:13:00,10130,4,,,,1150.25,0
8711090,05:14:04,05:14:04,721,5,,,,1502.17,0
8711090,05:14:23,05:14:23,9556,6,,,,1642.44,0
8711090,05:15:00,05:15:00,9958,7,,,,1918.39,
8711090,05:16:25,05:16:25,2285,8,,,,2374.83,0
8711090,05:16:57,05:16:57,2286,9,,,,2504.97,0
8711090,05:17:29,05:17:29,2287,10,,,,2677.96,0
8711090,05:18:18,05:18:18,2288,11,,,,2854.55,0
8711090,05:19:10,05:19:10,10739,12,,,,3050.48,0
8711090,05:20:36,05:20:36,4166,13,,,,3459.9,0
8711090,05:21:13,05:21:13,4167,14,,,,3611.82,0
8711090,05:22:00,05:22:00,10741,15,,1,,3889.65,
8711120,05:10:00,05:10:00,719,1,,,1,0,
8711120,05:10:46,05:10:46,10766,2,,,,271.3,0
8711120,05:11:55,05:11:55,8922,3,,,,739.39,0
8711120,05:13:00,05:13:00,10130,4,,,,1150.25,0
8711120,05:14:04,05:14:04,721,5,,,,1502.17,0
8711120,05:14:23,05:14:23,9556,6,,,,1642.44,0
8711120,05:15:00,05:15:00,9958,7,,,,1918.39,
8711120,05:16:25,05:16:25,2285,8,,,,2374.83,0
8711120,05:16:57,05:16:57,2286,9,,,,2504.97,0
8711120,05:17:29,05:17:29,2287,10,,,,2677.96,0
8711120,05:18:18,05:18:18,2288,11,,,,2854.55,0
8711120,05:19:10,05:19:10,10739,12,,,,3050.48,0
8711120,05:20:36,05:20:36,4166,13,,,,3459.9,0
8711120,05:21:13,05:21:13,4167,14,,,,3611.82,0
8711120,05:22:00,05:22:00,10741,15,,1,,3889.65,
8711130,05:10:00,05:10:00,719,1,,,1,0,
8711130,05:10:46,05:10:46,10766,2,,,,271.3,0
8711130,05:11:55,05:11:55,8922,3,,,,739.39,0
8711130,05:13:00,05:13:00,10130,4,,,,1150.25,0
8711130,05:14:04,05:14:04,721,5,,,,1502.17,0
8711130,05:14:23,05:14:23,9556,6,,,,1642.44,0
8711130,05:15:00,05:15:00,9958,7,,,,1918.39,
8711130,05:16:25,05:16:25,2285,8,,,,2374.83,0
8711130,05:16:57,05:16:57,2286,9,,,,2504.97,0
8711130,05:17:29,05:17:29,2287,10,,,,2677.96,0
8711130,05:18:18,05:18:18,2288,11,,,,2854.55,0
8711130,05:19:10,05:19:10,10739,12,,,,3050.48,0
8711130,05:20:36,05:20:36,4166,13,,,,3459.9,0
8711130,05:21:13,05:21:13,4167,14,,,,3611.82,0
8711130,05:22:00,05:22:00,10741,15,,1,,3889.65,
8812010,18:10:00,18:10:00,8651,1,,,1,0,
8812010,18:10:57,18:10:57,715,2,,,,227.41,0
8812010,18:12:10,18:12:10,716,3,,,,500.44,0
8812010,18:13:25,18:13:25,717,4,,,,814.31,0
8812010,18:14:44,18:14:44,718,5,,,,1158.34,0
8812010,18:16:00,18:16:00,719,6,,,,1454.24,
8812010,18:16:44,18:16:44,10766,7,,,,1728.89,0
8812010,18:17:54,18:17:54,8922,8,,,,2196.98,0
8812010,18:19:00,18:19:00,10130,9,,,,2607.84,0
8812010,18:20:03,18:20:03,721,10,,,,2959.76,0
8812010,18:20:23,18:20:23,9556,11,,,,3100.03,0
8812010,18:21:00,18:21:00,9958,12,,,,3375.98,
8812010,18:22:50,18:22:50,2285,13,,,,3832.42,0
8812010,18:23:31,18:23:31,2286,14,,,,3962.56,0
8812010,18:24:12,18:24:12,2287,15,,,,4135.55,0
8812010,18:25:15,18:25:15,2288,16,,,,4312.14,0
8812010,18:26:22,18:26:22,10739,17,,,,4508.07,0
8812010,18:28:12,18:28:12,4166,18,,,,4917.49,0
8812010,18:29:00,18:29:00,4167,19,,,,5069.41,0
8812010,18:30:00,18:30:00,10741,20,,1,,5347.24,
8812110,18:10:00,18:10:00,8651,1,,,1,0,
8812110,18:10:57,18:10:57,715,2,,,,227.41,0
8812110,18:12:10,18:12:10,716,3,,,,500.44,0
8812110,18:13:25,18:13:25,717,4,,,,814.31,0
8812110,18:14:44,18:14:44,718,5,,,,1158.34,0
8812110,18:16:00,18:16:00,719,6,,,,1454.24,
8812110,18:16:44,18:16:44,10766,7,,,,1728.89,0
8812110,18:17:54,18:17:54,8922,8,,,,2196.98,0
8812110,18:19:00,18:19:00,10130,9,,,,2607.84,0
8812110,18:20:03,18:20:03,721,10,,,,2959.76,0
8812110,18:20:23,18:20:23,9556,11,,,,3100.03,0
8812110,18:21:00,18:21:00,9958,12,,,,3375.98,
8812110,18:22:50,18:22:50,2285,13,,,,3832.42,0
8812110,18:23:31,18:23:31,2286,14,,,,3962.56,0
8812110,18:24:12,18:24:12,2287,15,,,,4135.55,0
8812110,18:25:15,18:25:15,2288,16,,,,4312.14,0
8812110,18:26:22,18:26:22,10739,17,,,,4508.07,0
8812110,18:28:12,18:28:12,4166,18,,,,4917.49,0
8812110,18:29:00,18:29:00,4167,19,,,,5069.41,0
8812110,18:30:00,18:30:00,10741,20,,1,,5347.24,
8812150,18:10:00,18:10:00,8651,1,,,1,0,
8812150,18:10:57,18:10:57,715,2,,,,227.41,0
8812150,18:12:10,18:12:10,716,3,,,,500.44,0
8812150,18:13:25,18:13:25,717,4,,,,814.31,0
8812150,18:14:44,18:14:44,718,5,,,,1158.34,0
8812150,18:16:00,18:16:00,719,6,,,,1454.24,
8812150,18:16:44,18:16:44,10766,7,,,,1728.89,0
8812150,18:17:54,18:17:54,8922,8,,,,2196.98,0
8812150,18:19:00,18:19:00,10130,9,,,,2607.84,0
8812150,18:20:03,18:20:03,721,10,,,,2959.76,0
8812150,18:20:23,18:20:23,9556,11,,,,3100.03,0
8812150,18:21:00,18:21:00,9958,12,,,,3375.98,
8812150,18:22:50,18:22:50,2285,13,,,,3832.42,0
8812150,18:23:31,18:23:31,2286,14,,,,3962.56,0
8812150,18:24:12,18:24:12,2287,15,,,,4135.55,0
8812150,18:25:15,18:25:15,2288,16,,,,4312.14,0
8812150,18:26:22,18:26:22,10739,17,,,,4508.07,0
8812150,18:28:12,18:28:12,4166,18,,,,4917.49,0
8812150,18:29:00,18:29:00,4167,19,,,,5069.41,0
8812150,18:30:00,18:30:00,10741,20,,1,,5347.24,
8942020,07:32:00,07:32:00,8651,1,,,1,0,
8942020,07:33:07,07:33:07,715,2,,,,227.41,0
8942020,07:34:31,07:34:31,716,3,,,,500.44,0
8942020,07:36:00,07:36:00,717,4,,,,814.31,0
8942020,07:37:31,07:37:31,718,5,,,,1158.34,0
8942020,07:39:00,07:39:00,719,6,,,,1454.24,
8942020,07:39:53,07:39:53,10766,7,,,,1728.89,0
8942020,07:41:17,07:41:17,8922,8,,,,2196.98,0
8942020,07:42:36,07:42:36,10130,9,,,,2607.84,0
8942020,07:43:52,07:43:52,721,10,,,,2959.76,0
8942020,07:44:15,07:44:15,9556,11,,,,3100.03,0
8942020,07:45:00,07:45:00,9958,12,,,,3375.98,
8942020,07:46:38,07:46:38,2285,13,,,,3832.42,0
8942020,07:47:14,07:47:14,2286,14,,,,3962.56,0
8942020,07:47:51,07:47:51,2287,15,,,,4135.55,0
8942020,07:48:47,07:48:47,2288,16,,,,4312.14,0
8942020,07:49:46,07:49:46,10739,17,,,,4508.07,0
8942020,07:51:24,07:51:24,4166,18,,,,4917.49,0
8942020,07:52:06,07:52:06,4167,19,,,,5069.41,0
8942020,07:53:00,07:53:00,10741,20,,1,,5347.24,
8942030,07:32:00,07:32:00,8651,1,,,1,0,
8942030,07:33:07,07:33:07,715,2,,,,227.41,0
8942030,07:34:31,07:34:31,716,3,,,,500.44,0
8942030,07:36:00,07:36:00,717,4,,,,814.31,0
8942030,07:37:31,07:37:31,718,5,,,,1158.34,0
8942030,07:39:00,07:39:00,719,6,,,,1454.24,
8942030,07:39:53,07:39:53,10766,7,,,,1728.89,0
8942030,07:41:17,07:41:17,8922,8,,,,2196.98,0
8942030,07:42:36,07:42:36,10130,9,,,,2607.84,0
8942030,07:43:52,07:43:52,721,10,,,,2959.76,0
8942030,07:44:15,07:44:15,9556,11,,,,3100.03,0
8942030,07:45:00,07:45:00,9958,12,,,,3375.98,
8942030,07:46:38,07:46:38,2285,13,,,,3832.42,0
8942030,07:47:14,07:47:14,2286,14,,,,3962.56,0
8942030,07:47:51,07:47:51,2287,15,,,,4135.55,0
8942030,07:48:47,07:48:47,2288,16,,,,4312.14,0
8942030,07:49:46,07:49:46,10739,17,,,,4508.07,0
8942030,07:51:24,07:51:24,4166,18,,,,4917.49,0
8942030,07:52:06,07:52:06,4167,19,,,,5069.41,0
8942030,07:53:00,07:53:00,10741,20,,1,,5347.24,
8942040,07:32:00,07:32:00,8651,1,,,1,0,
8942040,07:33:07,07:33:07,715,2,,,,227.41,0
8942040,07:34:31,07:34:31,716,3,,,,500.44,0
8942040,07:36:00,07:36:00,717,4,,,,814.31,0
8942040,07:37:31,07:37:31,718,5,,,,1158.34,0
8942040,07:39:00,07:39:00,719,6,,,,1454.24,
8942040,07:39:53,07:39:53,10766,7,,,,1728.89,0
8942040,07:41:17,07:41:17,8922,8,,,,2196.98,0
8942040,07:42:36,07:42:36,10130,9,,,,2607.84,0
8942040,07:43:52,07:43:52,721,10,,,,2959.76,0
8942040,07:44:15,07:44:15,9556,11,,,,3100.03,0
8942040,07:45:00,07:45:00,9958,12,,,,3375.98,
8942040,07:46:38,07:46:38,2285,13,,,,3832.42,0
8942040,07:47:14,07:47:14,2286,14,,,,3962.56,0
8942040,07:47:51,07:47:51,2287,15,,,,4135.55,0
8942040,07:48:47,07:48:47,2288,16,,,,4312.14,0
8942040,07:49:46,07:49:46,10739,17,,,,4508.07,0
8942040,07:51:24,07:51:24,4166,18,,,,4917.49,0
8942040,07:52:06,07:52:06,4167,19,,,,5069.41,0
8942040,07:53:00,07:53:00,10741,20,,1,,5347.24,
8942050,07:32:00,07:32:00,8651,1,,,1,0,
8942050,07:33:07,07:33:07,715,2,,,,227.41,0
8942050,07:34:31,07:34:31,716,3,,,,500.44,0
8942050,07:36:00,07:36:00,717,4,,,,814.31,0
8942050,07:37:31,07:37:31,718,5,,,,1158.34,0
8942050,07:39:00,07:39:00,719,6,,,,1454.24,
8942050,07:39:53,07:39:53,10766,7,,,,1728.89,0
8942050,07:41:17,07:41:17,8922,8,,,,2196.98,0
8942050,07:42:36,07:42:36,10130,9,,,,2607.84,0
8942050,07:43:52,07:43:52,721,10,,,,2959.76,0
8942050,07:44:15,07:44:15,9556,11,,,,3100.03,0
8942050,07:45:00,07:45:00,9958,12,,,,3375.98,
8942050,07:46:38,07:46:38,2285,13,,,,3832.42,0
8942050,07:47:14,07:47:14,2286,14,,,,3962.56,0
8942050,07:47:51,07:47:51,2287,15,,,,4135.55,0
8942050,07:48:47,07:48:47,2288,16,,,,4312.14,0
8942050,07:49:46,07:49:46,10739,17,,,,4508.07,0
8942050,07:51:24,07:51:24,4166,18,,,,4917.49,0
8942050,07:52:06,07:52:06,4167,19,,,,5069.41,0
8942050,07:53:00,07:53:00,10741,20,,1,,5347.24,
8942060,07:32:00,07:32:00,8651,1,,,1,0,
8942060,07:33:07,07:33:07,715,2,,,,227.41,0
8942060,07:34:31,07:34:31,716,3,,,,500.44,0
8942060,07:36:00,07:36:00,717,4,,,,814.31,0
8942060,07:37:31,07:37:31,718,5,,,,1158.34,0
8942060,07:39:00,07:39:00,719,6,,,,1454.24,
8942060,07:39:53,07:39:53,10766,7,,,,1728.89,0
8942060,07:41:17,07:41:17,8922,8,,,,2196.98,0
8942060,07:42:36,07:42:36,10130,9,,,,2607.84,0
8942060,07:43:52,07:43:52,721,10,,,,2959.76,0
8942060,07:44:15,07:44:15,9556,11,,,,3100.03,0
8942060,07:45:00,07:45:00,9958,12,,,,3375.98,
8942060,07:46:38,07:46:38,2285,13,,,,3832.42,0
8942060,07:47:14,07:47:14,2286,14,,,,3962.56,0
8942060,07:47:51,07:47:51,2287,15,,,,4135.55,0
8942060,07:48:47,07:48:47,2288,16,,,,4312.14,0
8942060,07:49:46,07:49:46,10739,17,,,,4508.07,0
8942060,07:51:24,07:51:24,4166,18,,,,4917.49,0
8942060,07:52:06,07:52:06,4167,19,,,,5069.41,0
8942060,07:53:00,07:53:00,10741,20,,1,,5347.24,
8942080,07:32:00,07:32:00,8651,1,,,1,0,
8942080,07:33:07,07:33:07,715,2,,,,227.41,0
8942080,07:34:31,07:34:31,716,3,,,,500.44,0
8942080,07:36:00,07:36:00,717,4,,,,814.31,0
8942080,07:37:31,07:37:31,718,5,,,,1158.34,0
8942080,07:39:00,07:39:00,719,6,,,,1454.24,
8942080,07:39:53,07:39:53,10766,7,,,,1728.89,0
8942080,07:41:17,07:41:17,8922,8,,,,2196.98,0
8942080,07:42:36,07:42:36,10130,9,,,,2607.84,0
8942080,07:43:52,07:43:52,721,10,,,,2959.76,0
8942080,07:44:15,07:44:15,9556,11,,,,3100.03,0
8942080,07:45:00,07:45:00,9958,12,,,,3375.98,
8942080,07:46:38,07:46:38,2285,13,,,,3832.42,0
8942080,07:47:14,07:47:14,2286,14,,,,3962.56,0
8942080,07:47:51,07:47:51,2287,15,,,,4135.55,0
8942080,07:48:47,07:48:47,2288,16,,,,4312.14,0
8942080,07:49:46,07:49:46,10739,17,,,,4508.07,0
8942080,07:51:24,07:51:24,4166,18,,,,4917.49,0
8942080,07:52:06,07:52:06,4167,19,,,,5069.41,0
8942080,07:53:00,07:53:00,10741,20,,1,,5347.24,
8942090,07:32:00,07:32:00,8651,1,,,1,0,
8942090,07:33:07,07:33:07,715,2,,,,227.41,0
8942090,07:34:31,07:34:31,716,3,,,,500.44,0
8942090,07:36:00,07:36:00,717,4,,,,814.31,0
8942090,07:37:31,07:37:31,718,5,,,,1158.34,0
8942090,07:39:00,07:39:00,719,6,,,,1454.24,
8942090,07:39:53,07:39:53,10766,7,,,,1728.89,0
8942090,07:41:17,07:41:17,8922,8,,,,2196.98,0
8942090,07:42:36,07:42:36,10130,9,,,,2607.84,0
8942090,07:43:52,07:43:52,721,10,,,,2959.76,0
8942090,07:44:15,07:44:15,9556,11,,,,3100.03,0
8942090,07:45:00,07:45:00,9958,12,,,,3375.98,
8942090,07:46:38,07:46:38,2285,13,,,,3832.42,0
8942090,07:47:14,07:47:14,2286,14,,,,3962.56,0
8942090,07:47:51,07:47:51,2287,15,,,,4135.55,0
8942090,07:48:47,07:48:47,2288,16,,,,4312.14,0
8942090,07:49:46,07:49:46,10739,17,,,,4508.07,0
8942090,07:51:24,07:51:24,4166,18,,,,4917.49,0
8942090,07:52:06,07:52:06,4167,19,,,,5069.41,0
8942090,07:53:00,07:53:00,10741,20,,1,,5347.24,
8942120,07:32:00,07:32:00,8651,1,,,1,0,
8942120,07:33:07,07:33:07,715,2,,,,227.41,0
8942120,07:34:31,07:34:31,716,3,,,,500.44,0
8942120,07:36:00,07:36:00,717,4,,,,814.31,0
8942120,07:37:31,07:37:31,718,5,,,,1158.34,0
8942120,07:39:00,07:39:00,719,6,,,,1454.24,
8942120,07:39:53,07:39:53,10766,7,,,,1728.89,0
8942120,07:41:17,07:41:17,8922,8,,,,2196.98,0
8942120,07:42:36,07:42:36,10130,9,,,,2607.84,0
8942120,07:43:52,07:43:52,721,10,,,,2959.76,0
8942120,07:44:15,07:44:15,9556,11,,,,3100.03,0
8942120,07:45:00,07:45:00,9958,12,,,,3375.98,
8942120,07:46:38,07:46:38,2285,13,,,,3832.42,0
8942120,07:47:14,07:47:14,2286,14,,,,3962.56,0
8942120,07:47:51,07:47:51,2287,15,,,,4135.55,0
8942120,07:48:47,07:48:47,2288,16,,,,4312.14,0
8942120,07:49:46,07:49:46,10739,17,,,,4508.07,0
8942120,07:51:24,07:51:24,4166,18,,,,4917.49,0
8942120,07:52:06,07:52:06,4167,19,,,,5069.41,0
8942120,07:53:00,07:53:00,10741,20,,1,,5347.24,
8942130,07:32:00,07:32:00,8651,1,,,1,0,
8942130,07:33:07,07:33:07,715,2,,,,227.41,0
8942130,07:34:31,07:34:31,716,3,,,,500.44,0
8942130,07:36:00,07:36:00,717,4,,,,814.31,0
8942130,07:37:31,07:37:31,718,5,,,,1158.34,0
8942130,07:39:00,07:39:00,719,6,,,,1454.24,
8942130,07:39:53,07:39:53,10766,7,,,,1728.89,0
8942130,07:41:17,07:41:17,8922,8,,,,2196.98,0
8942130,07:42:36,07:42:36,10130,9,,,,2607.84,0
8942130,07:43:52,07:43:52,721,10,,,,2959.76,0
8942130,07:44:15,07:44:15,9556,11,,,,3100.03,0
8942130,07:45:00,07:45:00,9958,12,,,,3375.98,
8942130,07:46:38,07:46:38,2285,13,,,,3832.42,0
8942130,07:47:14,07:47:14,2286,14,,,,3962.56,0
8942130,07:47:51,07:47:51,2287,15,,,,4135.55,0
8942130,07:48:47,07:48:47,2288,16,,,,4312.14,0
8942130,07:49:46,07:49:46,10739,17,,,,4508.07,0
8942130,07:51:24,07:51:24,4166,18,,,,4917.49,0
8942130,07:52:06,07:52:06,4167,19,,,,5069.41,0
8942130,07:53:00,07:53:00,10741,20,,1,,5347.24,
9218070,17:30:00,17:30:00,8651,1,,,1,0,
9218070,17:31:07,17:31:07,715,2,,,,227.41,0
9218070,17:32:31,17:32:31,716,3,,,,500.44,0
9218070,17:34:00,17:34:00,717,4,,,,814.31,0
9218070,17:35:31,17:35:31,718,5,,,,1158.34,0
9218070,17:37:00,17:37:00,719,6,,,,1454.24,
9218070,17:37:44,17:37:44,10766,7,,,,1728.89,0
9218070,17:38:54,17:38:54,8922,8,,,,2196.98,0
9218070,17:40:00,17:40:00,10130,9,,,,2607.84,0
9218070,17:41:03,17:41:03,721,10,,,,2959.76,0
9218070,17:41:23,17:41:23,9556,11,,,,3100.03,0
9218070,17:42:00,17:42:00,9958,12,,,,3375.98,
9218070,17:43:50,17:43:50,2285,13,,,,3832.42,0
9218070,17:44:31,17:44:31,2286,14,,,,3962.56,0
9218070,17:45:12,17:45:12,2287,15,,,,4135.55,0
9218070,17:46:15,17:46:15,2288,16,,,,4312.14,0
9218070,17:47:22,17:47:22,10739,17,,,,4508.07,0
9218070,17:49:12,17:49:12,4166,18,,,,4917.49,0
9218070,17:50:00,17:50:00,4167,19,,,,5069.41,0
9218070,17:51:00,17:51:00,10741,20,,1,,5347.24,
9218100,17:30:00,17:30:00,8651,1,,,1,0,
9218100,17:31:07,17:31:07,715,2,,,,227.41,0
9218100,17:32:31,17:32:31,716,3,,,,500.44,0
9218100,17:34:00,17:34:00,717,4,,,,814.31,0
9218100,17:35:31,17:35:31,718,5,,,,1158.34,0
9218100,17:37:00,17:37:00,719,6,,,,1454.24,
9218100,17:37:44,17:37:44,10766,7,,,,1728.89,0
9218100,17:38:54,17:38:54,8922,8,,,,2196.98,0
9218100,17:40:00,17:40:00,10130,9,,,,2607.84,0
9218100,17:41:03,17:41:03,721,10,,,,2959.76,0
9218100,17:41:23,17:41:23,9556,11,,,,3100.03,0
9218100,17:42:00,17:42:00,9958,12,,,,3375.98,
9218100,17:43:50,17:43:50,2285,13,,,,3832.42,0
9218100,17:44:31,17:44:31,2286,14,,,,3962.56,0
9218100,17:45:12,17:45:12,2287,15,,,,4135.55,0
9218100,17:46:15,17:46:15,2288,16,,,,4312.14,0
9218100,17:47:22,17:47:22,10739,17,,,,4508.07,0
9218100,17:49:12,17:49:12,4166,18,,,,4917.49,0
9218100,17:50:00,17:50:00,4167,19,,,,5069.41,0
9218100,17:51:00,17:51:00,10741,20,,1,,5347.24,
9218140,17:30:00,17:30:00,8651,1,,,1,0,
9218140,17:31:07,17:31:07,715,2,,,,227.41,0
9218140,17:32:31,17:32:31,716,3,,,,500.44,0
9218140,17:34:00,17:34:00,717,4,,,,814.31,0
9218140,17:35:31,17:35:31,718,5,,,,1158.34,0
9218140,17:37:00,17:37:00,719,6,,,,1454.24,
9218140,17:37:44,17:37:44,10766,7,,,,1728.89,0
9218140,17:38:54,17:38:54,8922,8,,,,2196.98,0
9218140,17:40:00,17:40:00,10130,9,,,,2607.84,0
9218140,17:41:03,17:41:03,721,10,,,,2959.76,0
9218140,17:41:23,17:41:23,9556,11,,,,3100.03,0
9218140,17:42:00,17:42:00,9958,12,,,,3375.98,
9218140,17:43:50,17:43:50,2285,13,,,,3832.42,0
9218140,17:44:31,17:44:31,2286,14,,,,3962.56,0
9218140,17:45:12,17:45:12,2287,15,,,,4135.55,0
9218140,17:46:15,17:46:15,2288,16,,,,4312.14,0
9218140,17:47:22,17:47:22,10739,17,,,,4508.07,0
9218140,17:49:12,17:49:12,4166,18,,,,4917.49,0
9218140,17:50:00,17:50:00,4167,19,,,,5069.41,0
9218140,17:51:00,17:51:00,10741,20,,1,,5347.24,
961020,08:33:00,08:33:00,8651,1,,,1,0,
961020,08:34:07,08:34:07,715,2,,,,227.41,0
961020,08:35:31,08:35:31,716,3,,,,500.44,0
961020,08:37:00,08:37:00,717,4,,,,814.31,0
961020,08:38:31,08:38:31,718,5,,,,1158.34,0
961020,08:40:00,08:40:00,719,6,,,,1454.24,
961020,08:40:53,08:40:53,10766,7,,,,1728.89,0
961020,08:42:17,08:42:17,8922,8,,,,2196.98,0
961020,08:43:36,08:43:36,10130,9,,,,2607.84,0
961020,08:44:52,08:44:52,721,10,,,,2959.76,0
961020,08:45:15,08:45:15,9556,11,,,,3100.03,0
961020,08:46:00,08:46:00,9958,12,,,,3375.98,
961020,08:47:38,08:47:38,2285,13,,,,3832.42,0
961020,08:48:14,08:48:14,2286,14,,,,3962.56,0
961020,08:48:51,08:48:51,2287,15,,,,4135.55,0
961020,08:49:47,08:49:47,2288,16,,,,4312.14,0
961020,08:50:46,08:50:46,10739,17,,,,4508.07,0
961020,08:52:24,08:52:24,4166,18,,,,4917.49,0
961020,08:53:06,08:53:06,4167,19,,,,5069.41,0
961020,08:54:00,08:54:00,10741,20,,1,,5347.24,
961030,08:33:00,08:33:00,8651,1,,,1,0,
961030,08:34:07,08:34:07,715,2,,,,227.41,0
961030,08:35:31,08:35:31,716,3,,,,500.44,0
961030,08:37:00,08:37:00,717,4,,,,814.31,0
961030,08:38:31,08:38:31,718,5,,,,1158.34,0
961030,08:40:00,08:40:00,719,6,,,,1454.24,
961030,08:40:53,08:40:53,10766,7,,,,1728.89,0
961030,08:42:17,08:42:17,8922,8,,,,2196.98,0
961030,08:43:36,08:43:36,10130,9,,,,2607.84,0
961030,08:44:52,08:44:52,721,10,,,,2959.76,0
961030,08:45:15,08:45:15,9556,11,,,,3100.03,0
961030,08:46:00,08:46:00,9958,12,,,,3375.98,
961030,08:47:38,08:47:38,2285,13,,,,3832.42,0
961030,08:48:14,08:48:14,2286,14,,,,3962.56,0
961030,08:48:51,08:48:51,2287,15,,,,4135.55,0
961030,08:49:47,08:49:47,2288,16,,,,4312.14,0
961030,08:50:46,08:50:46,10739,17,,,,4508.07,0
961030,08:52:24,08:52:24,4166,18,,,,4917.49,0
961030,08:53:06,08:53:06,4167,19,,,,5069.41,0
961030,08:54:00,08:54:00,10741,20,,1,,5347.24,
961040,08:33:00,08:33:00,8651,1,,,1,0,
961040,08:34:07,08:34:07,715,2,,,,227.41,0
961040,08:35:31,08:35:31,716,3,,,,500.44,0
961040,08:37:00,08:37:00,717,4,,,,814.31,0
961040,08:38:31,08:38:31,718,5,,,,1158.34,0
961040,08:40:00,08:40:00,719,6,,,,1454.24,
961040,08:40:53,08:40:53,10766,7,,,,1728.89,0
961040,08:42:17,08:42:17,8922,8,,,,2196.98,0
961040,08:43:36,08:43:36,10130,9,,,,2607.84,0
961040,08:44:52,08:44:52,721,10,,,,2959.76,0
961040,08:45:15,08:45:15,9556,11,,,,3100.03,0
961040,08:46:00,08:46:00,9958,12,,,,3375.98,
961040,08:47:38,08:47:38,2285,13,,,,3832.42,0
961040,08:48:14,08:48:14,2286,14,,,,3962.56,0
961040,08:48:51,08:48:51,2287,15,,,,4135.55,0
961040,08:49:47,08:49:47,2288,16,,,,4312.14,0
961040,08:50:46,08:50:46,10739,17,,,,4508.07,0
961040,08:52:24,08:52:24,4166,18,,,,4917.49,0
961040,08:53:06,08:53:06,4167,19,,,,5069.41,0
961040,08:54:00,08:54:00,10741,20,,1,,5347.24,
961050,08:33:00,08:33:00,8651,1,,,1,0,
961050,08:34:07,08:34:07,715,2,,,,227.41,0
961050,08:35:31,08:35:31,716,3,,,,500.44,0
961050,08:37:00,08:37:00,717,4,,,,814.31,0
961050,08:38:31,08:38:31,718,5,,,,1158.34,0
961050,08:40:00,08:40:00,719,6,,,,1454.24,
961050,08:40:53,08:40:53,10766,7,,,,1728.89,0
961050,08:42:17,08:42:17,8922,8,,,,2196.98,0
961050,08:43:36,08:43:36,10130,9,,,,2607.84,0
961050,08:44:52,08:44:52,721,10,,,,2959.76,0
961050,08:45:15,08:45:15,9556,11,,,,3100.03,0
961050,08:46:00,08:46:00,9958,12,,,,3375.98,
961050,08:47:38,08:47:38,2285,13,,,,3832.42,0
961050,08:48:14,08:48:14,2286,14,,,,3962.56,0
961050,08:48:51,08:48:51,2287,15,,,,4135.55,0
961050,08:49:47,08:49:47,2288,16,,,,4312.14,0
961050,08:50:46,08:50:46,10739,17,,,,4508.07,0
961050,08:52:24,08:52:24,4166,18,,,,4917.49,0
961050,08:53:06,08:53:06,4167,19,,,,5069.41,0
961050,08:54:00,08:54:00,10741,20,,1,,5347.24,
961060,08:33:00,08:33:00,8651,1,,,1,0,
961060,08:34:07,08:34:07,715,2,,,,227.41,0
961060,08:35:31,08:35:31,716,3,,,,500.44,0
961060,08:37:00,08:37:00,717,4,,,,814.31,0
961060,08:38:31,08:38:31,718,5,,,,1158.34,0
961060,08:40:00,08:40:00,719,6,,,,1454.24,
961060,08:40:53,08:40:53,10766,7,,,,1728.89,0
961060,08:42:17,08:42:17,8922,8,,,,2196.98,0
961060,08:43:36,08:43:36,10130,9,,,,2607.84,0
961060,08:44:52,08:44:52,721,10,,,,2959.76,0
961060,08:45:15,08:45:15,9556,11,,,,3100.03,0
961060,08:46:00,08:46:00,9958,12,,,,3375.98,
961060,08:47:38,08:47:38,2285,13,,,,3832.42,0
961060,08:48:14,08:48:14,2286,14,,,,3962.56,0
961060,08:48:51,08:48:51,2287,15,,,,4135.55,0
961060,08:49:47,08:49:47,2288,16,,,,4312.14,0
961060,08:50:46,08:50:46,10739,17,,,,4508.07,0
961060,08:52:24,08:52:24,4166,18,,,,4917.49,0
961060,08:53:06,08:53:06,4167,19,,,,5069.41,0
961060,08:54:00,08:54:00,10741,20,,1,,5347.24,
961080,08:33:00,08:33:00,8651,1,,,1,0,
961080,08:34:07,08:34:07,715,2,,,,227.41,0
961080,08:35:31,08:35:31,716,3,,,,500.44,0
961080,08:37:00,08:37:00,717,4,,,,814.31,0
961080,08:38:31,08:38:31,718,5,,,,1158.34,0
961080,08:40:00,08:40:00,719,6,,,,1454.24,
961080,08:40:53,08:40:53,10766,7,,,,1728.89,0
961080,08:42:17,08:42:17,8922,8,,,,2196.98,0
961080,08:43:36,08:43:36,10130,9,,,,2607.84,0
961080,08:44:52,08:44:52,721,10,,,,2959.76,0
961080,08:45:15,08:45:15,9556,11,,,,3100.03,0
961080,08:46:00,08:46:00,9958,12,,,,3375.98,
961080,08:47:38,08:47:38,2285,13,,,,3832.42,0
961080,08:48:14,08:48:14,2286,14,,,,3962.56,0
961080,08:48:51,08:48:51,2287,15,,,,4135.55,0
961080,08:49:47,08:49:47,2288,16,,,,4312.14,0
961080,08:50:46,08:50:46,10739,17,,,,4508.07,0
961080,08:52:24,08:52:24,4166,18,,,,4917.49,0
961080,08:53:06,08:53:06,4167,19,,,,5069.41,0
961080,08:54:00,08:54:00,10741,20,,1,,5347.24,
961090,08:33:00,08:33:00,8651,1,,,1,0,
961090,08:34:07,08:34:07,715,2,,,,227.41,0
961090,08:35:31,08:35:31,716,3,,,,500.44,0
961090,08:37:00,08:37:00,717,4,,,,814.31,0
961090,08:38:31,08:38:31,718,5,,,,1158.34,0
961090,08:40:00,08:40:00,719,6,,,,1454.24,
961090,08:40:53,08:40:53,10766,7,,,,1728.89,0
961090,08:42:17,08:42:17,8922,8,,,,2196.98,0
961090,08:43:36,08:43:36,10130,9,,,,2607.84,0
961090,08:44:52,08:44:52,721,10,,,,2959.76,0
961090,08:45:15,08:45:15,9556,11,,,,3100.03,0
961090,08:46:00,08:46:00,9958,12,,,,3375.98,
961090,08:47:38,08:47:38,2285,13,,,,3832.42,0
961090,08:48:14,08:48:14,2286,14,,,,3962.56,0
961090,08:48:51,08:48:51,2287,15,,,,4135.55,0
961090,08:49:47,08:49:47,2288,16,,,,4312.14,0
961090,08:50:46,08:50:46,10739,17,,,,4508.07,0
961090,08:52:24,08:52:24,4166,18,,,,4917.49,0
961090,08:53:06,08:53:06,4167,19,,,,5069.41,0
961090,08:54:00,08:54:00,10741,20,,1,,5347.24,
961120,08:33:00,08:33:00,8651,1,,,1,0,
961120,08:34:07,08:34:07,715,2,,,,227.41,0
961120,08:35:31,08:35:31,716,3,,,,500.44,0
961120,08:37:00,08:37:00,717,4,,,,814.31,0
961120,08:38:31,08:38:31,718,5,,,,1158.34,0
961120,08:40:00,08:40:00,719,6,,,,1454.24,
961120,08:40:53,08:40:53,10766,7,,,,1728.89,0
961120,08:42:17,08:42:17,8922,8,,,,2196.98,0
961120,08:43:36,08:43:36,10130,9,,,,2607.84,0
961120,08:44:52,08:44:52,721,10,,,,2959.76,0
961120,08:45:15,08:45:15,9556,11,,,,3100.03,0
961120,08:46:00,08:46:00,9958,12,,,,3375.98,
961120,08:47:38,08:47:38,2285,13,,,,3832.42,0
961120,08:48:14,08:48:14,2286,14,,,,3962.56,0
961120,08:48:51,08:48:51,2287,15,,,,4135.55,0
961120,08:49:47,08:49:47,2288,16,,,,4312.14,0
961120,08:50:46,08:50:46,10739,17,,,,4508.07,0
961120,08:52:24,08:52:24,4166,18,,,,4917.49,0
961120,08:53:06,08:53:06,4167,19,,,,5069.41,0
961120,08:54:00,08:54:00,10741,20,,1,,5347.24,
961130,08:33:00,08:33:00,8651,1,,,1,0,
961130,08:34:07,08:34:07,715,2,,,,227.41,0
961130,08:35:31,08:35:31,716,3,,,,500.44,0
961130,08:37:00,08:37:00,717,4,,,,814.31,0
961130,08:38:31,08:38:31,718,5,,,,1158.34,0
961130,08:40:00,08:40:00,719,6,,,,1454.24,
961130,08:40:53,08:40:53,10766,7,,,,1728.89,0
961130,08:42:17,08:42:17,8922,8,,,,2196.98,0
961130,08:43:36,08:43:36,10130,9,,,,2607.84,0
961130,08:44:52,08:44:52,721,10,,,,2959.76,0
961130,08:45:15,08:45:15,9556,11,,,,3100.03,0
961130,08:46:00,08:46:00,9958,12,,,,3375.98,
961130,08:47:38,08:47:38,2285,13,,,,3832.42,0
961130,08:48:14,08:48:14,2286,14,,,,3962.56,0
961130,08:48:51,08:48:51,2287,15,,,,4135.55,0
961130,08:49:47,08:49:47,2288,16,,,,4312.14,0
961130,08:50:46,08:50:46,10739,17,,,,4508.07,0
961130,08:52:24,08:52:24,4166,18,,,,4917.49,0
961130,08:53:06,08:53:06,4167,19,,,,5069.41,0
961130,08:54:00,08:54:00,10741,20,,1,,5347.24,
9939020,18:05:00,18:05:00,8651,1,,,1,0,
9939020,18:06:07,18:06:07,715,2,,,,227.41,0
9939020,18:07:31,18:07:31,716,3,,,,500.44,0
9939020,18:09:00,18:09:00,717,4,,,,814.31,0
9939020,18:10:31,18:10:31,718,5,,,,1158.34,0
9939020,18:12:00,18:12:00,719,6,,,,1454.24,
9939020,18:12:44,18:12:44,10766,7,,,,1728.89,0
9939020,18:13:54,18:13:54,8922,8,,,,2196.98,0
9939020,18:15:00,18:15:00,10130,9,,,,2607.84,0
9939020,18:16:03,18:16:03,721,10,,,,2959.76,0
9939020,18:16:23,18:16:23,9556,11,,,,3100.03,0
9939020,18:17:00,18:17:00,9958,12,,,,3375.98,
9939020,18:18:50,18:18:50,2285,13,,,,3832.42,0
9939020,18:19:31,18:19:31,2286,14,,,,3962.56,0
9939020,18:20:12,18:20:12,2287,15,,,,4135.55,0
9939020,18:21:15,18:21:15,2288,16,,,,4312.14,0
9939020,18:22:22,18:22:22,10739,17,,,,4508.07,0
9939020,18:24:12,18:24:12,4166,18,,,,4917.49,0
9939020,18:25:00,18:25:00,4167,19,,,,5069.41,0
9939020,18:26:00,18:26:00,10741,20,,1,,5347.24,
9939030,18:05:00,18:05:00,8651,1,,,1,0,
9939030,18:06:07,18:06:07,715,2,,,,227.41,0
9939030,18:07:31,18:07:31,716,3,,,,500.44,0
9939030,18:09:00,18:09:00,717,4,,,,814.31,0
9939030,18:10:31,18:10:31,718,5,,,,1158.34,0
9939030,18:12:00,18:12:00,719,6,,,,1454.24,
9939030,18:12:44,18:12:44,10766,7,,,,1728.89,0
9939030,18:13:54,18:13:54,8922,8,,,,2196.98,0
9939030,18:15:00,18:15:00,10130,9,,,,2607.84,0
9939030,18:16:03,18:16:03,721,10,,,,2959.76,0
9939030,18:16:23,18:16:23,9556,11,,,,3100.03,0
9939030,18:17:00,18:17:00,9958,12,,,,3375.98,
9939030,18:18:50,18:18:50,2285,13,,,,3832.42,0
9939030,18:19:31,18:19:31,2286,14,,,,3962.56,0
9939030,18:20:12,18:20:12,2287,15,,,,4135.55,0
9939030,18:21:15,18:21:15,2288,16,,,,4312.14,0
9939030,18:22:22,18:22:22,10739,17,,,,4508.07,0
9939030,18:24:12,18:24:12,4166,18,,,,4917.49,0
9939030,18:25:00,18:25:00,4167,19,,,,5069.41,0
9939030,18:26:00,18:26:00,10741,20,,1,,5347.24,
9939040,18:05:00,18:05:00,8651,1,,,1,0,
9939040,18:06:07,18:06:07,715,2,,,,227.41,0
9939040,18:07:31,18:07:31,716,3,,,,500.44,0
9939040,18:09:00,18:09:00,717,4,,,,814.31,0
9939040,18:10:31,18:10:31,718,5,,,,1158.34,0
9939040,18:12:00,18:12:00,719,6,,,,1454.24,
9939040,18:12:44,18:12:44,10766,7,,,,1728.89,0
9939040,18:13:54,18:13:54,8922,8,,,,2196.98,0
9939040,18:15:00,18:15:00,10130,9,,,,2607.84,0
9939040,18:16:03,18:16:03,721,10,,,,2959.76,0
9939040,18:16:23,18:16:23,9556,11,,,,3100.03,0
9939040,18:17:00,18:17:00,9958,12,,,,3375.98,
9939040,18:18:50,18:18:50,2285,13,,,,3832.42,0
9939040,18:19:31,18:19:31,2286,14,,,,3962.56,0
9939040,18:20:12,18:20:12,2287,15,,,,4135.55,0
9939040,18:21:15,18:21:15,2288,16,,,,4312.14,0
9939040,18:22:22,18:22:22,10739,17,,,,4508.07,0
9939040,18:24:12,18:24:12,4166,18,,,,4917.49,0
9939040,18:25:00,18:25:00,4167,19,,,,5069.41,0
9939040,18:26:00,18:26:00,10741,20,,1,,5347.24,
9939050,18:05:00,18:05:00,8651,1,,,1,0,
9939050,18:06:07,18:06:07,715,2,,,,227.41,0
9939050,18:07:31,18:07:31,716,3,,,,500.44,0
9939050,18:09:00,18:09:00,717,4,,,,814.31,0
9939050,18:10:31,18:10:31,718,5,,,,1158.34,0
9939050,18:12:00,18:12:00,719,6,,,,1454.24,
9939050,18:12:44,18:12:44,10766,7,,,,1728.89,0
9939050,18:13:54,18:13:54,8922,8,,,,2196.98,0
9939050,18:15:00,18:15:00,10130,9,,,,2607.84,0
9939050,18:16:03,18:16:03,721,10,,,,2959.76,0
9939050,18:16:23,18:16:23,9556,11,,,,3100.03,0
9939050,18:17:00,18:17:00,9958,12,,,,3375.98,
9939050,18:18:50,18:18:50,2285,13,,,,3832.42,0
9939050,18:19:31,18:19:31,2286,14,,,,3962.56,0
9939050,18:20:12,18:20:12,2287,15,,,,4135.55,0
9939050,18:21:15,18:21:15,2288,16,,,,4312.14,0
9939050,18:22:22,18:22:22,10739,17,,,,4508.07,0
9939050,18:24:12,18:24:12,4166,18,,,,4917.49,0
9939050,18:25:00,18:25:00,4167,19,,,,5069.41,0
9939050,18:26:00,18:26:00,10741,20,,1,,5347.24,
9939060,18:05:00,18:05:00,8651,1,,,1,0,
9939060,18:06:07,18:06:07,715,2,,,,227.41,0
9939060,18:07:31,18:07:31,716,3,,,,500.44,0
9939060,18:09:00,18:09:00,717,4,,,,814.31,0
9939060,18:10:31,18:10:31,718,5,,,,1158.34,0
9939060,18:12:00,18:12:00,719,6,,,,1454.24,
9939060,18:12:44,18:12:44,10766,7,,,,1728.89,0
9939060,18:13:54,18:13:54,8922,8,,,,2196.98,0
9939060,18:15:00,18:15:00,10130,9,,,,2607.84,0
9939060,18:16:03,18:16:03,721,10,,,,2959.76,0
9939060,18:16:23,18:16:23,9556,11,,,,3100.03,0
9939060,18:17:00,18:17:00,9958,12,,,,3375.98,
9939060,18:18:50,18:18:50,2285,13,,,,3832.42,0
9939060,18:19:31,18:19:31,2286,14,,,,3962.56,0
9939060,18:20:12,18:20:12,2287,15,,,,4135.55,0
9939060,18:21:15,18:21:15,2288,16,,,,4312.14,0
9939060,18:22:22,18:22:22,10739,17,,,,4508.07,0
9939060,18:24:12,18:24:12,4166,18,,,,4917.49,0
9939060,18:25:00,18:25:00,4167,19,,,,5069.41,0
9939060,18:26:00,18:26:00,10741,20,,1,,5347.24,
9939080,18:05:00,18:05:00,8651,1,,,1,0,
9939080,18:06:07,18:06:07,715,2,,,,227.41,0
9939080,18:07:31,18:07:31,716,3,,,,500.44,0
9939080,18:09:00,18:09:00,717,4,,,,814.31,0
9939080,18:10:31,18:10:31,718,5,,,,1158.34,0
9939080,18:12:00,18:12:00,719,6,,,,1454.24,
9939080,18:12:44,18:12:44,10766,7,,,,1728.89,0
9939080,18:13:54,18:13:54,8922,8,,,,2196.98,0
9939080,18:15:00,18:15:00,10130,9,,,,2607.84,0
9939080,18:16:03,18:16:03,721,10,,,,2959.76,0
9939080,18:16:23,18:16:23,9556,11,,,,3100.03,0
9939080,18:17:00,18:17:00,9958,12,,,,3375.98,
9939080,18:18:50,18:18:50,2285,13,,,,3832.42,0
9939080,18:19:31,18:19:31,2286,14,,,,3962.56,0
9939080,18:20:12,18:20:12,2287,15,,,,4135.55,0
9939080,18:21:15,18:21:15,2288,16,,,,4312.14,0
9939080,18:22:22,18:22:22,10739,17,,,,4508.07,0
9939080,18:24:12,18:24:12,4166,18,,,,4917.49,0
9939080,18:25:00,18:25:00,4167,19,,,,5069.41,0
9939080,18:26:00,18:26:00,10741,20,,1,,5347.24,
9939090,18:05:00,18:05:00,8651,1,,,1,0,
9939090,18:06:07,18:06:07,715,2,,,,227.41,0
9939090,18:07:31,18:07:31,716,3,,,,500.44,0
9939090,18:09:00,18:09:00,717,4,,,,814.31,0
9939090,18:10:31,18:10:31,718,5,,,,1158.34,0
9939090,18:12:00,18:12:00,719,6,,,,1454.24,
9939090,18:12:44,18:12:44,10766,7,,,,1728.89,0
9939090,18:13:54,18:13:54,8922,8,,,,2196.98,0
9939090,18:15:00,18:15:00,10130,9,,,,2607.84,0
9939090,18:16:03,18:16:03,721,10,,,,2959.76,0
9939090,18:16:23,18:16:23,9556,11,,,,3100.03,0
9939090,18:17:00,18:17:00,9958,12,,,,3375.98,
9939090,18:18:50,18:18:50,2285,13,,,,3832.42,0
9939090,18:19:31,18:19:31,2286,14,,,,3962.56,0
9939090,18:20:12,18:20:12,2287,15,,,,4135.55,0
9939090,18:21:15,18:21:15,2288,16,,,,4312.14,0
9939090,18:22:22,18:22:22,10739,17,,,,4508.07,0
9939090,18:24:12,18:24:12,4166,18,,,,4917.49,0
9939090,18:25:00,18:25:00,4167,19,,,,5069.41,0
9939090,18:26:00,18:26:00,10741,20,,1,,5347.24,
9939120,18:05:00,18:05:00,8651,1,,,1,0,
9939120,18:06:07,18:06:07,715,2,,,,227.41,0
9939120,18:07:31,18:07:31,716,3,,,,500.44,0
9939120,18:09:00,18:09:00,717,4,,,,814.31,0
9939120,18:10:31,18:10:31,718,5,,,,1158.34,0
9939120,18:12:00,18:12:00,719,6,,,,1454.24,
9939120,18:12:44,18:12:44,10766,7,,,,1728.89,0
9939120,18:13:54,18:13:54,8922,8,,,,2196.98,0
9939120,18:15:00,18:15:00,10130,9,,,,2607.84,0
9939120,18:16:03,18:16:03,721,10,,,,2959.76,0
9939120,18:16:23,18:16:23,9556,11,,,,3100.03,0
9939120,18:17:00,18:17:00,9958,12,,,,3375.98,
9939120,18:18:50,18:18:50,2285,13,,,,3832.42,0
9939120,18:19:31,18:19:31,2286,14,,,,3962.56,0
9939120,18:20:12,18:20:12,2287,15,,,,4135.55,0
9939120,18:21:15,18:21:15,2288,16,,,,4312.14,0
9939120,18:22:22,18:22:22,10739,17,,,,4508.07,0
9939120,18:24:12,18:24:12,4166,18,,,,4917.49,0
9939120,18:25:00,18:25:00,4167,19,,,,5069.41,0
9939120,18:26:00,18:26:00,10741,20,,1,,5347.24,
9939130,18:05:00,18:05:00,8651,1,,,1,0,
9939130,18:06:07,18:06:07,715,2,,,,227.41,0
9939130,18:07:31,18:07:31,716,3,,,,500.44,0
9939130,18:09:00,18:09:00,717,4,,,,814.31,0
9939130,18:10:31,18:10:31,718,5,,,,1158.34,0
9939130,18:12:00,18:12:00,719,6,,,,1454.24,
9939130,18:12:44,18:12:44,10766,7,,,,1728.89,0
9939130,18:13:54,18:13:54,8922,8,,,,2196.98,0
9939130,18:15:00,18:15:00,10130,9,,,,2607.84,0
9939130,18:16:03,18:16:03,721,10,,,,2959.76,0
9939130,18:16:23,18:16:23,9556,11,,,,3100.03,0
9939130,18:17:00,18:17:00,9958,12,,,,3375.98,
9939130,18:18:50,18:18:50,2285,13,,,,3832.42,0
9939130,18:19:31,18:19:31,2286,14,,,,3962.56,0
9939130,18:20:12,18:20:12,2287,15,,,,4135.55,0
9939130,18:21:15,18:21:15,2288,16,,,,4312.14,0
9939130,18:22:22,18:22:22,10739,17,,,,4508.07,0
9939130,18:24:12,18:24:12,4166,18,,,,4917.49,0
9939130,18:25:00,18:25:00,4167,19,,,,5069.41,0
9939130,18:26:00,18:26:00,10741,20,,1,,5347.24,
10084160,17:10:00,17:10:00,7848,1,,,1,0,
10084160,17:11:27,17:11:27,570,2,,,,786.26,0
10084160,17:12:10,17:12:10,571,3,,,,1091.57,0
10084160,17:12:35,17:12:35,10748,4,,,,1327.32,0
10084160,17:13:00,17:13:00,10742,5,,,,1578.68,
10084160,17:13:28,17:13:28,4205,6,,,,1790.49,0
10084160,17:13:50,17:13:50,4206,7,,,,1923.26,0
10084160,17:14:16,17:14:16,4207,8,,,,2126.01,0
10084160,17:14:46,17:14:46,10740,9,,,,2339.29,0
10084160,17:15:48,17:15:48,2317,10,,,,2715.09,0
10084160,17:16:08,17:16:08,2318,11,,,,2804.09,0
10084160,17:16:35,17:16:35,2319,12,,,,3008.54,0
10084160,17:17:00,17:17:00,2320,13,,,,3162.49,0
10084160,17:18:00,17:18:00,9957,14,,,,3627.85,
10084160,17:18:50,17:18:50,9558,15,,,,3873.59,0
10084160,17:19:38,17:19:38,704,16,,,,4120.3,0
10084160,17:20:55,17:20:55,10131,17,,,,4434.23,0
10084160,17:21:57,17:21:57,705,18,,,,4737.8,0
10084160,17:24:00,17:24:00,10449,19,,,,5239.21,
10084160,17:25:36,17:25:36,10712,20,,,,5514.1,0
10084160,17:27:49,17:27:49,8433,21,,,,5934.58,0
10084160,17:29:00,17:29:00,8651,22,,1,,6201.77,
10502160,11:40:00,11:40:00,7848,1,,,1,0,
10502160,11:41:27,11:41:27,570,2,,,,786.26,0
10502160,11:42:10,11:42:10,571,3,,,,1091.57,0
10502160,11:42:35,11:42:35,10748,4,,,,1327.32,0
10502160,11:43:00,11:43:00,10742,5,,,,1578.68,
10502160,11:43:28,11:43:28,4205,6,,,,1790.49,0
10502160,11:43:50,11:43:50,4206,7,,,,1923.26,0
10502160,11:44:16,11:44:16,4207,8,,,,2126.01,0
10502160,11:44:46,11:44:46,10740,9,,,,2339.29,0
10502160,11:45:48,11:45:48,2317,10,,,,2715.09,0
10502160,11:46:08,11:46:08,2318,11,,,,2804.09,0
10502160,11:46:35,11:46:35,2319,12,,,,3008.54,0
10502160,11:47:00,11:47:00,2320,13,,,,3162.49,0
10502160,11:48:00,11:48:00,9957,14,,,,3627.85,
10502160,11:48:50,11:48:50,9558,15,,,,3873.59,0
10502160,11:49:38,11:49:38,704,16,,,,4120.3,0
10502160,11:50:55,11:50:55,10131,17,,,,4434.23,0
10502160,11:51:57,11:51:57,705,18,,,,4737.8,0
10502160,11:54:00,11:54:00,10449,19,,,,5239.21,
10502160,11:55:36,11:55:36,10712,20,,,,5514.1,0
10502160,11:57:49,11:57:49,8433,21,,,,5934.58,0
10502160,11:59:00,11:59:00,8651,22,,1,,6201.77,
10841020,15:47:00,15:47:00,10742,1,,,1,0,
10841020,15:47:38,15:47:38,4205,2,,,,211.97,0
10841020,15:48:06,15:48:06,4206,3,,,,345.35,0
10841020,15:48:54,15:48:54,4207,4,,,,547.93,0
10841020,15:49:35,15:49:35,10740,5,,,,761.2,0
10841020,15:50:59,15:50:59,2317,6,,,,1137,0
10841020,15:51:27,15:51:27,2318,7,,,,1226,0
10841020,15:52:03,15:52:03,2319,8,,,,1430.45,0
10841020,15:52:37,15:52:37,2320,9,,,,1584.4,0
10841020,15:54:00,15:54:00,9957,10,,,,2049.74,
10841020,15:54:26,15:54:26,9558,11,,,,2295.48,0
10841020,15:54:52,15:54:52,704,12,,,,2542.19,0
10841020,15:55:35,15:55:35,10131,13,,,,2856.17,0
10841020,15:56:07,15:56:07,705,14,,,,3160.95,0
10841020,15:57:00,15:57:00,10449,15,,,,3662.35,
10841020,15:58:54,15:58:54,10712,16,,,,3937.24,0
10841020,16:01:36,16:01:36,8433,17,,,,4358.9,0
10841020,16:03:00,16:03:00,8651,18,,1,,4626.09,
10841030,15:47:00,15:47:00,10742,1,,,1,0,
10841030,15:47:38,15:47:38,4205,2,,,,211.97,0
10841030,15:48:06,15:48:06,4206,3,,,,345.35,0
10841030,15:48:54,15:48:54,4207,4,,,,547.93,0
10841030,15:49:35,15:49:35,10740,5,,,,761.2,0
10841030,15:50:59,15:50:59,2317,6,,,,1137,0
10841030,15:51:27,15:51:27,2318,7,,,,1226,0
10841030,15:52:03,15:52:03,2319,8,,,,1430.45,0
10841030,15:52:37,15:52:37,2320,9,,,,1584.4,0
10841030,15:54:00,15:54:00,9957,10,,,,2049.74,
10841030,15:54:26,15:54:26,9558,11,,,,2295.48,0
10841030,15:54:52,15:54:52,704,12,,,,2542.19,0
10841030,15:55:35,15:55:35,10131,13,,,,2856.17,0
10841030,15:56:07,15:56:07,705,14,,,,3160.95,0
10841030,15:57:00,15:57:00,10449,15,,,,3662.35,
10841030,15:58:54,15:58:54,10712,16,,,,3937.24,0
10841030,16:01:36,16:01:36,8433,17,,,,4358.9,0
10841030,16:03:00,16:03:00,8651,18,,1,,4626.09,
10841040,15:47:00,15:47:00,10742,1,,,1,0,
10841040,15:47:38,15:47:38,4205,2,,,,211.97,0
10841040,15:48:06,15:48:06,4206,3,,,,345.35,0
10841040,15:48:54,15:48:54,4207,4,,,,547.93,0
10841040,15:49:35,15:49:35,10740,5,,,,761.2,0
10841040,15:50:59,15:50:59,2317,6,,,,1137,0
10841040,15:51:27,15:51:27,2318,7,,,,1226,0
10841040,15:52:03,15:52:03,2319,8,,,,1430.45,0
10841040,15:52:37,15:52:37,2320,9,,,,1584.4,0
10841040,15:54:00,15:54:00,9957,10,,,,2049.74,
10841040,15:54:26,15:54:26,9558,11,,,,2295.48,0
10841040,15:54:52,15:54:52,704,12,,,,2542.19,0
10841040,15:55:35,15:55:35,10131,13,,,,2856.17,0
10841040,15:56:07,15:56:07,705,14,,,,3160.95,0
10841040,15:57:00,15:57:00,10449,15,,,,3662.35,
10841040,15:58:54,15:58:54,10712,16,,,,3937.24,0
10841040,16:01:36,16:01:36,8433,17,,,,4358.9,0
10841040,16:03:00,16:03:00,8651,18,,1,,4626.09,
10841050,15:47:00,15:47:00,10742,1,,,1,0,
10841050,15:47:38,15:47:38,4205,2,,,,211.97,0
10841050,15:48:06,15:48:06,4206,3,,,,345.35,0
10841050,15:48:54,15:48:54,4207,4,,,,547.93,0
10841050,15:49:35,15:49:35,10740,5,,,,761.2,0
10841050,15:50:59,15:50:59,2317,6,,,,1137,0
10841050,15:51:27,15:51:27,2318,7,,,,1226,0
10841050,15:52:03,15:52:03,2319,8,,,,1430.45,0
10841050,15:52:37,15:52:37,2320,9,,,,1584.4,0
10841050,15:54:00,15:54:00,9957,10,,,,2049.74,
10841050,15:54:26,15:54:26,9558,11,,,,2295.48,0
10841050,15:54:52,15:54:52,704,12,,,,2542.19,0
10841050,15:55:35,15:55:35,10131,13,,,,2856.17,0
10841050,15:56:07,15:56:07,705,14,,,,3160.95,0
10841050,15:57:00,15:57:00,10449,15,,,,3662.35,
10841050,15:58:54,15:58:54,10712,16,,,,3937.24,0
10841050,16:01:36,16:01:36,8433,17,,,,4358.9,0
10841050,16:03:00,16:03:00,8651,18,,1,,4626.09,
10841060,15:47:00,15:47:00,10742,1,,,1,0,
10841060,15:47:38,15:47:38,4205,2,,,,211.97,0
10841060,15:48:06,15:48:06,4206,3,,,,345.35,0
10841060,15:48:54,15:48:54,4207,4,,,,547.93,0
10841060,15:49:35,15:49:35,10740,5,,,,761.2,0
10841060,15:50:59,15:50:59,2317,6,,,,1137,0
10841060,15:51:27,15:51:27,2318,7,,,,1226,0
10841060,15:52:03,15:52:03,2319,8,,,,1430.45,0
10841060,15:52:37,15:52:37,2320,9,,,,1584.4,0
10841060,15:54:00,15:54:00,9957,10,,,,2049.74,
10841060,15:54:26,15:54:26,9558,11,,,,2295.48,0
10841060,15:54:52,15:54:52,704,12,,,,2542.19,0
10841060,15:55:35,15:55:35,10131,13,,,,2856.17,0
10841060,15:56:07,15:56:07,705,14,,,,3160.95,0
10841060,15:57:00,15:57:00,10449,15,,,,3662.35,
10841060,15:58:54,15:58:54,10712,16,,,,3937.24,0
10841060,16:01:36,16:01:36,8433,17,,,,4358.9,0
10841060,16:03:00,16:03:00,8651,18,,1,,4626.09,
10841080,15:47:00,15:47:00,10742,1,,,1,0,
10841080,15:47:38,15:47:38,4205,2,,,,211.97,0
10841080,15:48:06,15:48:06,4206,3,,,,345.35,0
10841080,15:48:54,15:48:54,4207,4,,,,547.93,0
10841080,15:49:35,15:49:35,10740,5,,,,761.2,0
10841080,15:50:59,15:50:59,2317,6,,,,1137,0
10841080,15:51:27,15:51:27,2318,7,,,,1226,0
10841080,15:52:03,15:52:03,2319,8,,,,1430.45,0
10841080,15:52:37,15:52:37,2320,9,,,,1584.4,0
10841080,15:54:00,15:54:00,9957,10,,,,2049.74,
10841080,15:54:26,15:54:26,9558,11,,,,2295.48,0
10841080,15:54:52,15:54:52,704,12,,,,2542.19,0
10841080,15:55:35,15:55:35,10131,13,,,,2856.17,0
10841080,15:56:07,15:56:07,705,14,,,,3160.95,0
10841080,15:57:00,15:57:00,10449,15,,,,3662.35,
10841080,15:58:54,15:58:54,10712,16,,,,3937.24,0
10841080,16:01:36,16:01:36,8433,17,,,,4358.9,0
10841080,16:03:00,16:03:00,8651,18,,1,,4626.09,
10841090,15:47:00,15:47:00,10742,1,,,1,0,
10841090,15:47:38,15:47:38,4205,2,,,,211.97,0
10841090,15:48:06,15:48:06,4206,3,,,,345.35,0
10841090,15:48:54,15:48:54,4207,4,,,,547.93,0
10841090,15:49:35,15:49:35,10740,5,,,,761.2,0
10841090,15:50:59,15:50:59,2317,6,,,,1137,0
10841090,15:51:27,15:51:27,2318,7,,,,1226,0
10841090,15:52:03,15:52:03,2319,8,,,,1430.45,0
10841090,15:52:37,15:52:37,2320,9,,,,1584.4,0
10841090,15:54:00,15:54:00,9957,10,,,,2049.74,
10841090,15:54:26,15:54:26,9558,11,,,,2295.48,0
10841090,15:54:52,15:54:52,704,12,,,,2542.19,0
10841090,15:55:35,15:55:35,10131,13,,,,2856.17,0
10841090,15:56:07,15:56:07,705,14,,,,3160.95,0
10841090,15:57:00,15:57:00,10449,15,,,,3662.35,
10841090,15:58:54,15:58:54,10712,16,,,,3937.24,0
10841090,16:01:36,16:01:36,8433,17,,,,4358.9,0
10841090,16:03:00,16:03:00,8651,18,,1,,4626.09,
10841120,15:47:00,15:47:00,10742,1,,,1,0,
10841120,15:47:38,15:47:38,4205,2,,,,211.97,0
10841120,15:48:06,15:48:06,4206,3,,,,345.35,0
10841120,15:48:54,15:48:54,4207,4,,,,547.93,0
10841120,15:49:35,15:49:35,10740,5,,,,761.2,0
10841120,15:50:59,15:50:59,2317,6,,,,1137,0
10841120,15:51:27,15:51:27,2318,7,,,,1226,0
10841120,15:52:03,15:52:03,2319,8,,,,1430.45,0
10841120,15:52:37,15:52:37,2320,9,,,,1584.4,0
10841120,15:54:00,15:54:00,9957,10,,,,2049.74,
10841120,15:54:26,15:54:26,9558,11,,,,2295.48,0
10841120,15:54:52,15:54:52,704,12,,,,2542.19,0
10841120,15:55:35,15:55:35,10131,13,,,,2856.17,0
10841120,15:56:07,15:56:07,705,14,,,,3160.95,0
10841120,15:57:00,15:57:00,10449,15,,,,3662.35,
10841120,15:58:54,15:58:54,10712,16,,,,3937.24,0
10841120,16:01:36,16:01:36,8433,17,,,,4358.9,0
10841120,16:03:00,16:03:00,8651,18,,1,,4626.09,
10841130,15:47:00,15:47:00,10742,1,,,1,0,
10841130,15:47:38,15:47:38,4205,2,,,,211.97,0
10841130,15:48:06,15:48:06,4206,3,,,,345.35,0
10841130,15:48:54,15:48:54,4207,4,,,,547.93,0
10841130,15:49:35,15:49:35,10740,5,,,,761.2,0
10841130,15:50:59,15:50:59,2317,6,,,,1137,0
10841130,15:51:27,15:51:27,2318,7,,,,1226,0
10841130,15:52:03,15:52:03,2319,8,,,,1430.45,0
10841130,15:52:37,15:52:37,2320,9,,,,1584.4,0
10841130,15:54:00,15:54:00,9957,10,,,,2049.74,
10841130,15:54:26,15:54:26,9558,11,,,,2295.48,0
10841130,15:54:52,15:54:52,704,12,,,,2542.19,0
10841130,15:55:35,15:55:35,10131,13,,,,2856.17,0
10841130,15:56:07,15:56:07,705,14,,,,3160.95,0
10841130,15:57:00,15:57:00,10449,15,,,,3662.35,
10841130,15:58:54,15:58:54,10712,16,,,,3937.24,0
10841130,16:01:36,16:01:36,8433,17,,,,4358.9,0
10841130,16:03:00,16:03:00,8651,18,,1,,4626.09,
10869070,22:43:00,22:43:00,10742,1,,,1,0,
10869070,22:43:27,22:43:27,4205,2,,,,211.97,0
10869070,22:43:47,22:43:47,4206,3,,,,345.35,0
10869070,22:44:21,22:44:21,4207,4,,,,547.93,0
10869070,22:44:50,22:44:50,10740,5,,,,761.2,0
10869070,22:45:51,22:45:51,2317,6,,,,1137,0
10869070,22:46:10,22:46:10,2318,7,,,,1226,0
10869070,22:46:36,22:46:36,2319,8,,,,1430.45,0
10869070,22:47:01,22:47:01,2320,9,,,,1584.4,0
10869070,22:48:00,22:48:00,9957,10,,,,2049.74,
10869070,22:48:53,22:48:53,9558,11,,,,2295.48,0
10869070,22:49:44,22:49:44,704,12,,,,2542.19,0
10869070,22:51:11,22:51:11,10131,13,,,,2856.17,0
10869070,22:52:15,22:52:15,705,14,,,,3160.95,0
10869070,22:54:00,22:54:00,10449,15,,1,,3662.35,
10869100,22:43:00,22:43:00,10742,1,,,1,0,
10869100,22:43:27,22:43:27,4205,2,,,,211.97,0
10869100,22:43:47,22:43:47,4206,3,,,,345.35,0
10869100,22:44:21,22:44:21,4207,4,,,,547.93,0
10869100,22:44:50,22:44:50,10740,5,,,,761.2,0
10869100,22:45:51,22:45:51,2317,6,,,,1137,0
10869100,22:46:10,22:46:10,2318,7,,,,1226,0
10869100,22:46:36,22:46:36,2319,8,,,,1430.45,0
10869100,22:47:01,22:47:01,2320,9,,,,1584.4,0
10869100,22:48:00,22:48:00,9957,10,,,,2049.74,
10869100,22:48:53,22:48:53,9558,11,,,,2295.48,0
10869100,22:49:44,22:49:44,704,12,,,,2542.19,0
10869100,22:51:11,22:51:11,10131,13,,,,2856.17,0
10869100,22:52:15,22:52:15,705,14,,,,3160.95,0
10869100,22:54:00,22:54:00,10449,15,,1,,3662.35,
10869140,22:43:00,22:43:00,10742,1,,,1,0,
10869140,22:43:27,22:43:27,4205,2,,,,211.97,0
10869140,22:43:47,22:43:47,4206,3,,,,345.35,0
10869140,22:44:21,22:44:21,4207,4,,,,547.93,0
10869140,22:44:50,22:44:50,10740,5,,,,761.2,0
10869140,22:45:51,22:45:51,2317,6,,,,1137,0
10869140,22:46:10,22:46:10,2318,7,,,,1226,0
10869140,22:46:36,22:46:36,2319,8,,,,1430.45,0
10869140,22:47:01,22:47:01,2320,9,,,,1584.4,0
10869140,22:48:00,22:48:00,9957,10,,,,2049.74,
10869140,22:48:53,22:48:53,9558,11,,,,2295.48,0
10869140,22:49:44,22:49:44,704,12,,,,2542.19,0
10869140,22:51:11,22:51:11,10131,13,,,,2856.17,0
10869140,22:52:15,22:52:15,705,14,,,,3160.95,0
10869140,22:54:00,22:54:00,10449,15,,1,,3662.35,
10916020,21:19:00,21:19:00,10742,1,,,1,0,
10916020,21:19:22,21:19:22,4205,2,,,,211.97,0
10916020,21:19:37,21:19:37,4206,3,,,,345.35,0
10916020,21:20:05,21:20:05,4207,4,,,,547.93,0
10916020,21:20:28,21:20:28,10740,5,,,,761.2,0
10916020,21:21:16,21:21:16,2317,6,,,,1137,0
10916020,21:21:32,21:21:32,2318,7,,,,1226,0
10916020,21:21:53,21:21:53,2319,8,,,,1430.45,0
10916020,21:22:13,21:22:13,2320,9,,,,1584.4,0
10916020,21:23:00,21:23:00,9957,10,,,,2049.74,
10916020,21:23:26,21:23:26,9558,11,,,,2295.48,0
10916020,21:23:52,21:23:52,704,12,,,,2542.19,0
10916020,21:24:35,21:24:35,10131,13,,,,2856.17,0
10916020,21:25:07,21:25:07,705,14,,,,3160.95,0
10916020,21:26:00,21:26:00,10449,15,,1,,3662.35,
10916030,21:19:00,21:19:00,10742,1,,,1,0,
10916030,21:19:22,21:19:22,4205,2,,,,211.97,0
10916030,21:19:37,21:19:37,4206,3,,,,345.35,0
10916030,21:20:05,21:20:05,4207,4,,,,547.93,0
10916030,21:20:28,21:20:28,10740,5,,,,761.2,0
10916030,21:21:16,21:21:16,2317,6,,,,1137,0
10916030,21:21:32,21:21:32,2318,7,,,,1226,0
10916030,21:21:53,21:21:53,2319,8,,,,1430.45,0
10916030,21:22:13,21:22:13,2320,9,,,,1584.4,0
10916030,21:23:00,21:23:00,9957,10,,,,2049.74,
10916030,21:23:26,21:23:26,9558,11,,,,2295.48,0
10916030,21:23:52,21:23:52,704,12,,,,2542.19,0
10916030,21:24:35,21:24:35,10131,13,,,,2856.17,0
10916030,21:25:07,21:25:07,705,14,,,,3160.95,0
10916030,21:26:00,21:26:00,10449,15,,1,,3662.35,
10916040,21:19:00,21:19:00,10742,1,,,1,0,
10916040,21:19:22,21:19:22,4205,2,,,,211.97,0
10916040,21:19:37,21:19:37,4206,3,,,,345.35,0
10916040,21:20:05,21:20:05,4207,4,,,,547.93,0
10916040,21:20:28,21:20:28,10740,5,,,,761.2,0
10916040,21:21:16,21:21:16,2317,6,,,,1137,0
10916040,21:21:32,21:21:32,2318,7,,,,1226,0
10916040,21:21:53,21:21:53,2319,8,,,,1430.45,0
10916040,21:22:13,21:22:13,2320,9,,,,1584.4,0
10916040,21:23:00,21:23:00,9957,10,,,,2049.74,
10916040,21:23:26,21:23:26,9558,11,,,,2295.48,0
10916040,21:23:52,21:23:52,704,12,,,,2542.19,0
10916040,21:24:35,21:24:35,10131,13,,,,2856.17,0
10916040,21:25:07,21:25:07,705,14,,,,3160.95,0
10916040,21:26:00,21:26:00,10449,15,,1,,3662.35,
10916050,21:19:00,21:19:00,10742,1,,,1,0,
10916050,21:19:22,21:19:22,4205,2,,,,211.97,0
10916050,21:19:37,21:19:37,4206,3,,,,345.35,0
10916050,21:20:05,21:20:05,4207,4,,,,547.93,0
10916050,21:20:28,21:20:28,10740,5,,,,761.2,0
10916050,21:21:16,21:21:16,2317,6,,,,1137,0
10916050,21:21:32,21:21:32,2318,7,,,,1226,0
10916050,21:21:53,21:21:53,2319,8,,,,1430.45,0
10916050,21:22:13,21:22:13,2320,9,,,,1584.4,0
10916050,21:23:00,21:23:00,9957,10,,,,2049.74,
10916050,21:23:26,21:23:26,9558,11,,,,2295.48,0
10916050,21:23:52,21:23:52,704,12,,,,2542.19,0
10916050,21:24:35,21:24:35,10131,13,,,,2856.17,0
10916050,21:25:07,21:25:07,705,14,,,,3160.95,0
10916050,21:26:00,21:26:00,10449,15,,1,,3662.35,
10916060,21:19:00,21:19:00,10742,1,,,1,0,
10916060,21:19:22,21:19:22,4205,2,,,,211.97,0
10916060,21:19:37,21:19:37,4206,3,,,,345.35,0
10916060,21:20:05,21:20:05,4207,4,,,,547.93,0
10916060,21:20:28,21:20:28,10740,5,,,,761.2,0
10916060,21:21:16,21:21:16,2317,6,,,,1137,0
10916060,21:21:32,21:21:32,2318,7,,,,1226,0
10916060,21:21:53,21:21:53,2319,8,,,,1430.45,0
10916060,21:22:13,21:22:13,2320,9,,,,1584.4,0
10916060,21:23:00,21:23:00,9957,10,,,,2049.74,
10916060,21:23:26,21:23:26,9558,11,,,,2295.48,0
10916060,21:23:52,21:23:52,704,12,,,,2542.19,0
10916060,21:24:35,21:24:35,10131,13,,,,2856.17,0
10916060,21:25:07,21:25:07,705,14,,,,3160.95,0
10916060,21:26:00,21:26:00,10449,15,,1,,3662.35,
10916080,21:19:00,21:19:00,10742,1,,,1,0,
10916080,21:19:22,21:19:22,4205,2,,,,211.97,0
10916080,21:19:37,21:19:37,4206,3,,,,345.35,0
10916080,21:20:05,21:20:05,4207,4,,,,547.93,0
10916080,21:20:28,21:20:28,10740,5,,,,761.2,0
10916080,21:21:16,21:21:16,2317,6,,,,1137,0
10916080,21:21:32,21:21:32,2318,7,,,,1226,0
10916080,21:21:53,21:21:53,2319,8,,,,1430.45,0
10916080,21:22:13,21:22:13,2320,9,,,,1584.4,0
10916080,21:23:00,21:23:00,9957,10,,,,2049.74,
10916080,21:23:26,21:23:26,9558,11,,,,2295.48,0
10916080,21:23:52,21:23:52,704,12,,,,2542.19,0
10916080,21:24:35,21:24:35,10131,13,,,,2856.17,0
10916080,21:25:07,21:25:07,705,14,,,,3160.95,0
10916080,21:26:00,21:26:00,10449,15,,1,,3662.35,
10916090,21:19:00,21:19:00,10742,1,,,1,0,
10916090,21:19:22,21:19:22,4205,2,,,,211.97,0
10916090,21:19:37,21:19:37,4206,3,,,,345.35,0
10916090,21:20:05,21:20:05,4207,4,,,,547.93,0
10916090,21:20:28,21:20:28,10740,5,,,,761.2,0
10916090,21:21:16,21:21:16,2317,6,,,,1137,0
10916090,21:21:32,21:21:32,2318,7,,,,1226,0
10916090,21:21:53,21:21:53,2319,8,,,,1430.45,0
10916090,21:22:13,21:22:13,2320,9,,,,1584.4,0
10916090,21:23:00,21:23:00,9957,10,,,,2049.74,
10916090,21:23:26,21:23:26,9558,11,,,,2295.48,0
10916090,21:23:52,21:23:52,704,12,,,,2542.19,0
10916090,21:24:35,21:24:35,10131,13,,,,2856.17,0
10916090,21:25:07,21:25:07,705,14,,,,3160.95,0
10916090,21:26:00,21:26:00,10449,15,,1,,3662.35,
10916120,21:19:00,21:19:00,10742,1,,,1,0,
10916120,21:19:22,21:19:22,4205,2,,,,211.97,0
10916120,21:19:37,21:19:37,4206,3,,,,345.35,0
10916120,21:20:05,21:20:05,4207,4,,,,547.93,0
10916120,21:20:28,21:20:28,10740,5,,,,761.2,0
10916120,21:21:16,21:21:16,2317,6,,,,1137,0
10916120,21:21:32,21:21:32,2318,7,,,,1226,0
10916120,21:21:53,21:21:53,2319,8,,,,1430.45,0
10916120,21:22:13,21:22:13,2320,9,,,,1584.4,0
10916120,21:23:00,21:23:00,9957,10,,,,2049.74,
10916120,21:23:26,21:23:26,9558,11,,,,2295.48,0
10916120,21:23:52,21:23:52,704,12,,,,2542.19,0
10916120,21:24:35,21:24:35,10131,13,,,,2856.17,0
10916120,21:25:07,21:25:07,705,14,,,,3160.95,0
10916120,21:26:00,21:26:00,10449,15,,1,,3662.35,
10916130,21:19:00,21:19:00,10742,1,,,1,0,
10916130,21:19:22,21:19:22,4205,2,,,,211.97,0
10916130,21:19:37,21:19:37,4206,3,,,,345.35,0
10916130,21:20:05,21:20:05,4207,4,,,,547.93,0
10916130,21:20:28,21:20:28,10740,5,,,,761.2,0
10916130,21:21:16,21:21:16,2317,6,,,,1137,0
10916130,21:21:32,21:21:32,2318,7,,,,1226,0
10916130,21:21:53,21:21:53,2319,8,,,,1430.45,0
10916130,21:22:13,21:22:13,2320,9,,,,1584.4,0
10916130,21:23:00,21:23:00,9957,10,,,,2049.74,
10916130,21:23:26,21:23:26,9558,11,,,,2295.48,0
10916130,21:23:52,21:23:52,704,12,,,,2542.19,0
10916130,21:24:35,21:24:35,10131,13,,,,2856.17,0
10916130,21:25:07,21:25:07,705,14,,,,3160.95,0
10916130,21:26:00,21:26:00,10449,15,,1,,3662.35,
11123160,19:43:00,19:43:00,10742,1,,,1,0,
11123160,19:43:27,19:43:27,4205,2,,,,211.97,0
11123160,19:43:47,19:43:47,4206,3,,,,345.35,0
11123160,19:44:21,19:44:21,4207,4,,,,547.93,0
11123160,19:44:50,19:44:50,10740,5,,,,761.2,0
11123160,19:45:51,19:45:51,2317,6,,,,1137,0
11123160,19:46:10,19:46:10,2318,7,,,,1226,0
11123160,19:46:36,19:46:36,2319,8,,,,1430.45,0
11123160,19:47:01,19:47:01,2320,9,,,,1584.4,0
11123160,19:48:00,19:48:00,9957,10,,,,2049.74,
11123160,19:48:53,19:48:53,9558,11,,,,2295.48,0
11123160,19:49:44,19:49:44,704,12,,,,2542.19,0
11123160,19:51:11,19:51:11,10131,13,,,,2856.17,0
11123160,19:52:15,19:52:15,705,14,,,,3160.95,0
11123160,19:54:00,19:54:00,10449,15,,,,3662.35,
11123160,19:55:35,19:55:35,10712,16,,,,3937.24,0
11123160,19:57:50,19:57:50,8433,17,,,,4358.9,0
11123160,19:59:00,19:59:00,8651,18,,1,,4626.09,
11163070,10:40:00,10:40:00,7848,1,,,1,0,
11163070,10:41:27,10:41:27,570,2,,,,786.26,0
11163070,10:42:10,10:42:10,571,3,,,,1091.57,0
11163070,10:42:35,10:42:35,10748,4,,,,1327.32,0
11163070,10:43:00,10:43:00,10742,5,,,,1578.68,
11163070,10:43:28,10:43:28,4205,6,,,,1790.49,0
11163070,10:43:50,10:43:50,4206,7,,,,1923.26,0
11163070,10:44:16,10:44:16,4207,8,,,,2126.01,0
11163070,10:44:46,10:44:46,10740,9,,,,2339.29,0
11163070,10:45:48,10:45:48,2317,10,,,,2715.09,0
11163070,10:46:08,10:46:08,2318,11,,,,2804.09,0
11163070,10:46:35,10:46:35,2319,12,,,,3008.54,0
11163070,10:47:00,10:47:00,2320,13,,,,3162.49,0
11163070,10:48:00,10:48:00,9957,14,,,,3627.85,
11163070,10:48:50,10:48:50,9558,15,,,,3873.59,0
11163070,10:49:38,10:49:38,704,16,,,,4120.3,0
11163070,10:50:55,10:50:55,10131,17,,,,4434.23,0
11163070,10:51:57,10:51:57,705,18,,,,4737.8,0
11163070,10:54:00,10:54:00,10449,19,,,,5239.21,
11163070,10:55:36,10:55:36,10712,20,,,,5514.1,0
11163070,10:57:49,10:57:49,8433,21,,,,5934.58,0
11163070,10:59:00,10:59:00,8651,22,,1,,6201.77,
11163100,10:40:00,10:40:00,7848,1,,,1,0,
11163100,10:41:27,10:41:27,570,2,,,,786.26,0
11163100,10:42:10,10:42:10,571,3,,,,1091.57,0
11163100,10:42:35,10:42:35,10748,4,,,,1327.32,0
11163100,10:43:00,10:43:00,10742,5,,,,1578.68,
11163100,10:43:28,10:43:28,4205,6,,,,1790.49,0
11163100,10:43:50,10:43:50,4206,7,,,,1923.26,0
11163100,10:44:16,10:44:16,4207,8,,,,2126.01,0
11163100,10:44:46,10:44:46,10740,9,,,,2339.29,0
11163100,10:45:48,10:45:48,2317,10,,,,2715.09,0
11163100,10:46:08,10:46:08,2318,11,,,,2804.09,0
11163100,10:46:35,10:46:35,2319,12,,,,3008.54,0
11163100,10:47:00,10:47:00,2320,13,,,,3162.49,0
11163100,10:48:00,10:48:00,9957,14,,,,3627.85,
11163100,10:48:50,10:48:50,9558,15,,,,3873.59,0
11163100,10:49:38,10:49:38,704,16,,,,4120.3,0
11163100,10:50:55,10:50:55,10131,17,,,,4434.23,0
11163100,10:51:57,10:51:57,705,18,,,,4737.8,0
11163100,10:54:00,10:54:00,10449,19,,,,5239.21,
11163100,10:55:36,10:55:36,10712,20,,,,5514.1,0
11163100,10:57:49,10:57:49,8433,21,,,,5934.58,0
11163100,10:59:00,10:59:00,8651,22,,1,,6201.77,
11163140,10:40:00,10:40:00,7848,1,,,1,0,
11163140,10:41:27,10:41:27,570,2,,,,786.26,0
11163140,10:42:10,10:42:10,571,3,,,,1091.57,0
11163140,10:42:35,10:42:35,10748,4,,,,1327.32,0
11163140,10:43:00,10:43:00,10742,5,,,,1578.68,
11163140,10:43:28,10:43:28,4205,6,,,,1790.49,0
11163140,10:43:50,10:43:50,4206,7,,,,1923.26,0
11163140,10:44:16,10:44:16,4207,8,,,,2126.01,0
11163140,10:44:46,10:44:46,10740,9,,,,2339.29,0
11163140,10:45:48,10:45:48,2317,10,,,,2715.09,0
11163140,10:46:08,10:46:08,2318,11,,,,2804.09,0
11163140,10:46:35,10:46:35,2319,12,,,,3008.54,0
11163140,10:47:00,10:47:00,2320,13,,,,3162.49,0
11163140,10:48:00,10:48:00,9957,14,,,,3627.85,
11163140,10:48:50,10:48:50,9558,15,,,,3873.59,0
11163140,10:49:38,10:49:38,704,16,,,,4120.3,0
11163140,10:50:55,10:50:55,10131,17,,,,4434.23,0
11163140,10:51:57,10:51:57,705,18,,,,4737.8,0
11163140,10:54:00,10:54:00,10449,19,,,,5239.21,
11163140,10:55:36,10:55:36,10712,20,,,,5514.1,0
11163140,10:57:49,10:57:49,8433,21,,,,5934.58,0
11163140,10:59:00,10:59:00,8651,22,,1,,6201.77,
11522010,09:20:00,09:20:00,7848,1,,,1,0,
11522010,09:21:27,09:21:27,570,2,,,,786.26,0
11522010,09:22:10,09:22:10,571,3,,,,1091.57,0
11522010,09:22:35,09:22:35,10748,4,,,,1327.32,0
11522010,09:23:00,09:23:00,10742,5,,,,1578.68,
11522010,09:23:28,09:23:28,4205,6,,,,1790.49,0
11522010,09:23:50,09:23:50,4206,7,,,,1923.26,0
11522010,09:24:16,09:24:16,4207,8,,,,2126.01,0
11522010,09:24:46,09:24:46,10740,9,,,,2339.29,0
11522010,09:25:48,09:25:48,2317,10,,,,2715.09,0
11522010,09:26:08,09:26:08,2318,11,,,,2804.09,0
11522010,09:26:35,09:26:35,2319,12,,,,3008.54,0
11522010,09:27:00,09:27:00,2320,13,,,,3162.49,0
11522010,09:28:00,09:28:00,9957,14,,,,3627.85,
11522010,09:28:42,09:28:42,9558,15,,,,3873.59,0
11522010,09:29:22,09:29:22,704,16,,,,4120.3,0
11522010,09:30:26,09:30:26,10131,17,,,,4434.23,0
11522010,09:31:18,09:31:18,705,18,,,,4737.8,0
11522010,09:33:00,09:33:00,10449,19,,,,5239.21,
11522010,09:34:36,09:34:36,10712,20,,,,5514.1,0
11522010,09:36:49,09:36:49,8433,21,,,,5934.58,0
11522010,09:38:00,09:38:00,8651,22,,1,,6201.77,
11522110,09:20:00,09:20:00,7848,1,,,1,0,
11522110,09:21:27,09:21:27,570,2,,,,786.26,0
11522110,09:22:10,09:22:10,571,3,,,,1091.57,0
11522110,09:22:35,09:22:35,10748,4,,,,1327.32,0
11522110,09:23:00,09:23:00,10742,5,,,,1578.68,
11522110,09:23:28,09:23:28,4205,6,,,,1790.49,0
11522110,09:23:50,09:23:50,4206,7,,,,1923.26,0
11522110,09:24:16,09:24:16,4207,8,,,,2126.01,0
11522110,09:24:46,09:24:46,10740,9,,,,2339.29,0
11522110,09:25:48,09:25:48,2317,10,,,,2715.09,0
11522110,09:26:08,09:26:08,2318,11,,,,2804.09,0
11522110,09:26:35,09:26:35,2319,12,,,,3008.54,0
11522110,09:27:00,09:27:00,2320,13,,,,3162.49,0
11522110,09:28:00,09:28:00,9957,14,,,,3627.85,
11522110,09:28:42,09:28:42,9558,15,,,,3873.59,0
11522110,09:29:22,09:29:22,704,16,,,,4120.3,0
11522110,09:30:26,09:30:26,10131,17,,,,4434.23,0
11522110,09:31:18,09:31:18,705,18,,,,4737.8,0
11522110,09:33:00,09:33:00,10449,19,,,,5239.21,
11522110,09:34:36,09:34:36,10712,20,,,,5514.1,0
11522110,09:36:49,09:36:49,8433,21,,,,5934.58,0
11522110,09:38:00,09:38:00,8651,22,,1,,6201.77,
11522150,09:20:00,09:20:00,7848,1,,,1,0,
11522150,09:21:27,09:21:27,570,2,,,,786.26,0
11522150,09:22:10,09:22:10,571,3,,,,1091.57,0
11522150,09:22:35,09:22:35,10748,4,,,,1327.32,0
11522150,09:23:00,09:23:00,10742,5,,,,1578.68,
11522150,09:23:28,09:23:28,4205,6,,,,1790.49,0
11522150,09:23:50,09:23:50,4206,7,,,,1923.26,0
11522150,09:24:16,09:24:16,4207,8,,,,2126.01,0
11522150,09:24:46,09:24:46,10740,9,,,,2339.29,0
11522150,09:25:48,09:25:48,2317,10,,,,2715.09,0
11522150,09:26:08,09:26:08,2318,11,,,,2804.09,0
11522150,09:26:35,09:26:35,2319,12,,,,3008.54,0
11522150,09:27:00,09:27:00,2320,13,,,,3162.49,0
11522150,09:28:00,09:28:00,9957,14,,,,3627.85,
11522150,09:28:42,09:28:42,9558,15,,,,3873.59,0
11522150,09:29:22,09:29:22,704,16,,,,4120.3,0
11522150,09:30:26,09:30:26,10131,17,,,,4434.23,0
11522150,09:31:18,09:31:18,705,18,,,,4737.8,0
11522150,09:33:00,09:33:00,10449,19,,,,5239.21,
11522150,09:34:36,09:34:36,10712,20,,,,5514.1,0
11522150,09:36:49,09:36:49,8433,21,,,,5934.58,0
11522150,09:38:00,09:38:00,8651,22,,1,,6201.77,
11569160,14:10:00,14:10:00,7848,1,,,1,0,
11569160,14:11:27,14:11:27,570,2,,,,786.26,0
11569160,14:12:10,14:12:10,571,3,,,,1091.57,0
11569160,14:12:35,14:12:35,10748,4,,,,1327.32,0
11569160,14:13:00,14:13:00,10742,5,,,,1578.68,
11569160,14:13:28,14:13:28,4205,6,,,,1790.49,0
11569160,14:13:50,14:13:50,4206,7,,,,1923.26,0
11569160,14:14:16,14:14:16,4207,8,,,,2126.01,0
11569160,14:14:46,14:14:46,10740,9,,,,2339.29,0
11569160,14:15:48,14:15:48,2317,10,,,,2715.09,0
11569160,14:16:08,14:16:08,2318,11,,,,2804.09,0
11569160,14:16:35,14:16:35,2319,12,,,,3008.54,0
11569160,14:17:00,14:17:00,2320,13,,,,3162.49,0
11569160,14:18:00,14:18:00,9957,14,,,,3627.85,
11569160,14:18:50,14:18:50,9558,15,,,,3873.59,0
11569160,14:19:38,14:19:38,704,16,,,,4120.3,0
11569160,14:20:55,14:20:55,10131,17,,,,4434.23,0
11569160,14:21:57,14:21:57,705,18,,,,4737.8,0
11569160,14:24:00,14:24:00,10449,19,,,,5239.21,
11569160,14:25:36,14:25:36,10712,20,,,,5514.1,0
11569160,14:27:49,14:27:49,8433,21,,,,5934.58,0
11569160,14:29:00,14:29:00,8651,22,,1,,6201.77,
1163010,21:53:00,21:53:00,10742,1,,,1,0,
1163010,21:53:27,21:53:27,4205,2,,,,211.97,0
1163010,21:53:47,21:53:47,4206,3,,,,345.35,0
1163010,21:54:21,21:54:21,4207,4,,,,547.93,0
1163010,21:54:50,21:54:50,10740,5,,,,761.2,0
1163010,21:55:51,21:55:51,2317,6,,,,1137,0
1163010,21:56:10,21:56:10,2318,7,,,,1226,0
1163010,21:56:36,21:56:36,2319,8,,,,1430.45,0
1163010,21:57:01,21:57:01,2320,9,,,,1584.4,0
1163010,21:58:00,21:58:00,9957,10,,,,2049.74,
1163010,21:58:53,21:58:53,9558,11,,,,2295.48,0
1163010,21:59:44,21:59:44,704,12,,,,2542.19,0
1163010,22:01:11,22:01:11,10131,13,,,,2856.17,0
1163010,22:02:15,22:02:15,705,14,,,,3160.95,0
1163010,22:04:00,22:04:00,10449,15,,1,,3662.35,
1163110,21:53:00,21:53:00,10742,1,,,1,0,
1163110,21:53:27,21:53:27,4205,2,,,,211.97,0
1163110,21:53:47,21:53:47,4206,3,,,,345.35,0
1163110,21:54:21,21:54:21,4207,4,,,,547.93,0
1163110,21:54:50,21:54:50,10740,5,,,,761.2,0
1163110,21:55:51,21:55:51,2317,6,,,,1137,0
1163110,21:56:10,21:56:10,2318,7,,,,1226,0
1163110,21:56:36,21:56:36,2319,8,,,,1430.45,0
1163110,21:57:01,21:57:01,2320,9,,,,1584.4,0
1163110,21:58:00,21:58:00,9957,10,,,,2049.74,
1163110,21:58:53,21:58:53,9558,11,,,,2295.48,0
1163110,21:59:44,21:59:44,704,12,,,,2542.19,0
1163110,22:01:11,22:01:11,10131,13,,,,2856.17,0
1163110,22:02:15,22:02:15,705,14,,,,3160.95,0
1163110,22:04:00,22:04:00,10449,15,,1,,3662.35,
1163150,21:53:00,21:53:00,10742,1,,,1,0,
1163150,21:53:27,21:53:27,4205,2,,,,211.97,0
1163150,21:53:47,21:53:47,4206,3,,,,345.35,0
1163150,21:54:21,21:54:21,4207,4,,,,547.93,0
1163150,21:54:50,21:54:50,10740,5,,,,761.2,0
1163150,21:55:51,21:55:51,2317,6,,,,1137,0
1163150,21:56:10,21:56:10,2318,7,,,,1226,0
1163150,21:56:36,21:56:36,2319,8,,,,1430.45,0
1163150,21:57:01,21:57:01,2320,9,,,,1584.4,0
1163150,21:58:00,21:58:00,9957,10,,,,2049.74,
1163150,21:58:53,21:58:53,9558,11,,,,2295.48,0
1163150,21:59:44,21:59:44,704,12,,,,2542.19,0
1163150,22:01:11,22:01:11,10131,13,,,,2856.17,0
1163150,22:02:15,22:02:15,705,14,,,,3160.95,0
1163150,22:04:00,22:04:00,10449,15,,1,,3662.35,
11753020,16:46:00,16:46:00,10742,1,,,1,0,
11753020,16:46:38,16:46:38,4205,2,,,,211.97,0
11753020,16:47:06,16:47:06,4206,3,,,,345.35,0
11753020,16:47:54,16:47:54,4207,4,,,,547.93,0
11753020,16:48:35,16:48:35,10740,5,,,,761.2,0
11753020,16:49:59,16:49:59,2317,6,,,,1137,0
11753020,16:50:27,16:50:27,2318,7,,,,1226,0
11753020,16:51:03,16:51:03,2319,8,,,,1430.45,0
11753020,16:51:37,16:51:37,2320,9,,,,1584.4,0
11753020,16:53:00,16:53:00,9957,10,,,,2049.74,
11753020,16:53:35,16:53:35,9558,11,,,,2295.48,0
11753020,16:54:09,16:54:09,704,12,,,,2542.19,0
11753020,16:55:07,16:55:07,10131,13,,,,2856.17,0
11753020,16:55:50,16:55:50,705,14,,,,3160.95,0
11753020,16:57:00,16:57:00,10449,15,,,,3662.35,
11753020,16:58:54,16:58:54,10712,16,,,,3937.24,0
11753020,17:01:36,17:01:36,8433,17,,,,4358.9,0
11753020,17:03:00,17:03:00,8651,18,,1,,4626.09,
11753030,16:46:00,16:46:00,10742,1,,,1,0,
11753030,16:46:38,16:46:38,4205,2,,,,211.97,0
11753030,16:47:06,16:47:06,4206,3,,,,345.35,0
11753030,16:47:54,16:47:54,4207,4,,,,547.93,0
11753030,16:48:35,16:48:35,10740,5,,,,761.2,0
11753030,16:49:59,16:49:59,2317,6,,,,1137,0
11753030,16:50:27,16:50:27,2318,7,,,,1226,0
11753030,16:51:03,16:51:03,2319,8,,,,1430.45,0
11753030,16:51:37,16:51:37,2320,9,,,,1584.4,0
11753030,16:53:00,16:53:00,9957,10,,,,2049.74,
11753030,16:53:35,16:53:35,9558,11,,,,2295.48,0
11753030,16:54:09,16:54:09,704,12,,,,2542.19,0
11753030,16:55:07,16:55:07,10131,13,,,,2856.17,0
11753030,16:55:50,16:55:50,705,14,,,,3160.95,0
11753030,16:57:00,16:57:00,10449,15,,,,3662.35,
11753030,16:58:54,16:58:54,10712,16,,,,3937.24,0
11753030,17:01:36,17:01:36,8433,17,,,,4358.9,0
11753030,17:03:00,17:03:00,8651,18,,1,,4626.09,
11753040,16:46:00,16:46:00,10742,1,,,1,0,
11753040,16:46:38,16:46:38,4205,2,,,,211.97,0
11753040,16:47:06,16:47:06,4206,3,,,,345.35,0
11753040,16:47:54,16:47:54,4207,4,,,,547.93,0
11753040,16:48:35,16:48:35,10740,5,,,,761.2,0
11753040,16:49:59,16:49:59,2317,6,,,,1137,0
11753040,16:50:27,16:50:27,2318,7,,,,1226,0
11753040,16:51:03,16:51:03,2319,8,,,,1430.45,0
11753040,16:51:37,16:51:37,2320,9,,,,1584.4,0
11753040,16:53:00,16:53:00,9957,10,,,,2049.74,
11753040,16:53:35,16:53:35,9558,11,,,,2295.48,0
11753040,16:54:09,16:54:09,704,12,,,,2542.19,0
11753040,16:55:07,16:55:07,10131,13,,,,2856.17,0
11753040,16:55:50,16:55:50,705,14,,,,3160.95,0
11753040,16:57:00,16:57:00,10449,15,,,,3662.35,
11753040,16:58:54,16:58:54,10712,16,,,,3937.24,0
11753040,17:01:36,17:01:36,8433,17,,,,4358.9,0
11753040,17:03:00,17:03:00,8651,18,,1,,4626.09,
11753050,16:46:00,16:46:00,10742,1,,,1,0,
11753050,16:46:38,16:46:38,4205,2,,,,211.97,0
11753050,16:47:06,16:47:06,4206,3,,,,345.35,0
11753050,16:47:54,16:47:54,4207,4,,,,547.93,0
11753050,16:48:35,16:48:35,10740,5,,,,761.2,0
11753050,16:49:59,16:49:59,2317,6,,,,1137,0
11753050,16:50:27,16:50:27,2318,7,,,,1226,0
11753050,16:51:03,16:51:03,2319,8,,,,1430.45,0
11753050,16:51:37,16:51:37,2320,9,,,,1584.4,0
11753050,16:53:00,16:53:00,9957,10,,,,2049.74,
11753050,16:53:35,16:53:35,9558,11,,,,2295.48,0
11753050,16:54:09,16:54:09,704,12,,,,2542.19,0
11753050,16:55:07,16:55:07,10131,13,,,,2856.17,0
11753050,16:55:50,16:55:50,705,14,,,,3160.95,0
11753050,16:57:00,16:57:00,10449,15,,,,3662.35,
11753050,16:58:54,16:58:54,10712,16,,,,3937.24,0
11753050,17:01:36,17:01:36,8433,17,,,,4358.9,0
11753050,17:03:00,17:03:00,8651,18,,1,,4626.09,
11753060,16:46:00,16:46:00,10742,1,,,1,0,
11753060,16:46:38,16:46:38,4205,2,,,,211.97,0
11753060,16:47:06,16:47:06,4206,3,,,,345.35,0
11753060,16:47:54,16:47:54,4207,4,,,,547.93,0
11753060,16:48:35,16:48:35,10740,5,,,,761.2,0
11753060,16:49:59,16:49:59,2317,6,,,,1137,0
11753060,16:50:27,16:50:27,2318,7,,,,1226,0
11753060,16:51:03,16:51:03,2319,8,,,,1430.45,0
11753060,16:51:37,16:51:37,2320,9,,,,1584.4,0
11753060,16:53:00,16:53:00,9957,10,,,,2049.74,
11753060,16:53:35,16:53:35,9558,11,,,,2295.48,0
11753060,16:54:09,16:54:09,704,12,,,,2542.19,0
11753060,16:55:07,16:55:07,10131,13,,,,2856.17,0
11753060,16:55:50,16:55:50,705,14,,,,3160.95,0
11753060,16:57:00,16:57:00,10449,15,,,,3662.35,
11753060,16:58:54,16:58:54,10712,16,,,,3937.24,0
11753060,17:01:36,17:01:36,8433,17,,,,4358.9,0
11753060,17:03:00,17:03:00,8651,18,,1,,4626.09,
11753080,16:46:00,16:46:00,10742,1,,,1,0,
11753080,16:46:38,16:46:38,4205,2,,,,211.97,0
11753080,16:47:06,16:47:06,4206,3,,,,345.35,0
11753080,16:47:54,16:47:54,4207,4,,,,547.93,0
11753080,16:48:35,16:48:35,10740,5,,,,761.2,0
11753080,16:49:59,16:49:59,2317,6,,,,1137,0
11753080,16:50:27,16:50:27,2318,7,,,,1226,0
11753080,16:51:03,16:51:03,2319,8,,,,1430.45,0
11753080,16:51:37,16:51:37,2320,9,,,,1584.4,0
11753080,16:53:00,16:53:00,9957,10,,,,2049.74,
11753080,16:53:35,16:53:35,9558,11,,,,2295.48,0
11753080,16:54:09,16:54:09,704,12,,,,2542.19,0
11753080,16:55:07,16:55:07,10131,13,,,,2856.17,0
11753080,16:55:50,16:55:50,705,14,,,,3160.95,0
11753080,16:57:00,16:57:00,10449,15,,,,3662.35,
11753080,16:58:54,16:58:54,10712,16,,,,3937.24,0
11753080,17:01:36,17:01:36,8433,17,,,,4358.9,0
11753080,17:03:00,17:03:00,8651,18,,1,,4626.09,
11753090,16:46:00,16:46:00,10742,1,,,1,0,
11753090,16:46:38,16:46:38,4205,2,,,,211.97,0
11753090,16:47:06,16:47:06,4206,3,,,,345.35,0
11753090,16:47:54,16:47:54,4207,4,,,,547.93,0
11753090,16:48:35,16:48:35,10740,5,,,,761.2,0
11753090,16:49:59,16:49:59,2317,6,,,,1137,0
11753090,16:50:27,16:50:27,2318,7,,,,1226,0
11753090,16:51:03,16:51:03,2319,8,,,,1430.45,0
11753090,16:51:37,16:51:37,2320,9,,,,1584.4,0
11753090,16:53:00,16:53:00,9957,10,,,,2049.74,
11753090,16:53:35,16:53:35,9558,11,,,,2295.48,0
11753090,16:54:09,16:54:09,704,12,,,,2542.19,0
11753090,16:55:07,16:55:07,10131,13,,,,2856.17,0
11753090,16:55:50,16:55:50,705,14,,,,3160.95,0
11753090,16:57:00,16:57:00,10449,15,,,,3662.35,
11753090,16:58:54,16:58:54,10712,16,,,,3937.24,0
11753090,17:01:36,17:01:36,8433,17,,,,4358.9,0
11753090,17:03:00,17:03:00,8651,18,,1,,4626.09,
11753120,16:46:00,16:46:00,10742,1,,,1,0,
11753120,16:46:38,16:46:38,4205,2,,,,211.97,0
11753120,16:47:06,16:47:06,4206,3,,,,345.35,0
11753120,16:47:54,16:47:54,4207,4,,,,547.93,0
11753120,16:48:35,16:48:35,10740,5,,,,761.2,0
11753120,16:49:59,16:49:59,2317,6,,,,1137,0
11753120,16:50:27,16:50:27,2318,7,,,,1226,0
11753120,16:51:03,16:51:03,2319,8,,,,1430.45,0
11753120,16:51:37,16:51:37,2320,9,,,,1584.4,0
11753120,16:53:00,16:53:00,9957,10,,,,2049.74,
11753120,16:53:35,16:53:35,9558,11,,,,2295.48,0
11753120,16:54:09,16:54:09,704,12,,,,2542.19,0
11753120,16:55:07,16:55:07,10131,13,,,,2856.17,0
11753120,16:55:50,16:55:50,705,14,,,,3160.95,0
11753120,16:57:00,16:57:00,10449,15,,,,3662.35,
11753120,16:58:54,16:58:54,10712,16,,,,3937.24,0
11753120,17:01:36,17:01:36,8433,17,,,,4358.9,0
11753120,17:03:00,17:03:00,8651,18,,1,,4626.09,
11753130,16:46:00,16:46:00,10742,1,,,1,0,
11753130,16:46:38,16:46:38,4205,2,,,,211.97,0
11753130,16:47:06,16:47:06,4206,3,,,,345.35,0
11753130,16:47:54,16:47:54,4207,4,,,,547.93,0
11753130,16:48:35,16:48:35,10740,5,,,,761.2,0
11753130,16:49:59,16:49:59,2317,6,,,,1137,0
11753130,16:50:27,16:50:27,2318,7,,,,1226,0
11753130,16:51:03,16:51:03,2319,8,,,,1430.45,0
11753130,16:51:37,16:51:37,2320,9,,,,1584.4,0
11753130,16:53:00,16:53:00,9957,10,,,,2049.74,
11753130,16:53:35,16:53:35,9558,11,,,,2295.48,0
11753130,16:54:09,16:54:09,704,12,,,,2542.19,0
11753130,16:55:07,16:55:07,10131,13,,,,2856.17,0
11753130,16:55:50,16:55:50,705,14,,,,3160.95,0
11753130,16:57:00,16:57:00,10449,15,,,,3662.35,
11753130,16:58:54,16:58:54,10712,16,,,,3937.24,0
11753130,17:01:36,17:01:36,8433,17,,,,4358.9,0
11753130,17:03:00,17:03:00,8651,18,,1,,4626.09,
1202160,24:43:00,24:43:00,10742,1,,,1,0,
1202160,24:43:27,24:43:27,4205,2,,,,211.97,0
1202160,24:43:47,24:43:47,4206,3,,,,345.35,0
1202160,24:44:21,24:44:21,4207,4,,,,547.93,0
1202160,24:44:50,24:44:50,10740,5,,,,761.2,0
1202160,24:45:51,24:45:51,2317,6,,,,1137,0
1202160,24:46:10,24:46:10,2318,7,,,,1226,0
1202160,24:46:36,24:46:36,2319,8,,,,1430.45,0
1202160,24:47:01,24:47:01,2320,9,,,,1584.4,0
1202160,24:48:00,24:48:00,9957,10,,,,2049.74,
1202160,24:48:53,24:48:53,9558,11,,,,2295.48,0
1202160,24:49:44,24:49:44,704,12,,,,2542.19,0
1202160,24:51:11,24:51:11,10131,13,,,,2856.17,0
1202160,24:52:15,24:52:15,705,14,,,,3160.95,0
1202160,24:54:00,24:54:00,10449,15,,1,,3662.35,
12216020,07:48:00,07:48:00,10742,1,,,1,0,
12216020,07:48:27,07:48:27,4205,2,,,,211.97,0
12216020,07:48:47,07:48:47,4206,3,,,,345.35,0
12216020,07:49:21,07:49:21,4207,4,,,,547.93,0
12216020,07:49:50,07:49:50,10740,5,,,,761.2,0
12216020,07:50:51,07:50:51,2317,6,,,,1137,0
12216020,07:51:10,07:51:10,2318,7,,,,1226,0
12216020,07:51:36,07:51:36,2319,8,,,,1430.45,0
12216020,07:52:01,07:52:01,2320,9,,,,1584.4,0
12216020,07:53:00,07:53:00,9957,10,,,,2049.74,
12216020,07:53:26,07:53:26,9558,11,,,,2295.48,0
12216020,07:53:52,07:53:52,704,12,,,,2542.19,0
12216020,07:54:35,07:54:35,10131,13,,,,2856.17,0
12216020,07:55:07,07:55:07,705,14,,,,3160.95,0
12216020,07:56:00,07:56:00,10449,15,,,,3662.35,
12216020,07:57:16,07:57:16,10712,16,,,,3937.24,0
12216020,07:59:04,07:59:04,8433,17,,,,4358.9,0
12216020,08:00:00,08:00:00,8651,18,,1,,4626.09,
12216030,07:48:00,07:48:00,10742,1,,,1,0,
12216030,07:48:27,07:48:27,4205,2,,,,211.97,0
12216030,07:48:47,07:48:47,4206,3,,,,345.35,0
12216030,07:49:21,07:49:21,4207,4,,,,547.93,0
12216030,07:49:50,07:49:50,10740,5,,,,761.2,0
12216030,07:50:51,07:50:51,2317,6,,,,1137,0
12216030,07:51:10,07:51:10,2318,7,,,,1226,0
12216030,07:51:36,07:51:36,2319,8,,,,1430.45,0
12216030,07:52:01,07:52:01,2320,9,,,,1584.4,0
12216030,07:53:00,07:53:00,9957,10,,,,2049.74,
12216030,07:53:26,07:53:26,9558,11,,,,2295.48,0
12216030,07:53:52,07:53:52,704,12,,,,2542.19,0
12216030,07:54:35,07:54:35,10131,13,,,,2856.17,0
12216030,07:55:07,07:55:07,705,14,,,,3160.95,0
12216030,07:56:00,07:56:00,10449,15,,,,3662.35,
12216030,07:57:16,07:57:16,10712,16,,,,3937.24,0
12216030,07:59:04,07:59:04,8433,17,,,,4358.9,0
12216030,08:00:00,08:00:00,8651,18,,1,,4626.09,
12216040,07:48:00,07:48:00,10742,1,,,1,0,
12216040,07:48:27,07:48:27,4205,2,,,,211.97,0
12216040,07:48:47,07:48:47,4206,3,,,,345.35,0
12216040,07:49:21,07:49:21,4207,4,,,,547.93,0
12216040,07:49:50,07:49:50,10740,5,,,,761.2,0
12216040,07:50:51,07:50:51,2317,6,,,,1137,0
12216040,07:51:10,07:51:10,2318,7,,,,1226,0
12216040,07:51:36,07:51:36,2319,8,,,,1430.45,0
12216040,07:52:01,07:52:01,2320,9,,,,1584.4,0
12216040,07:53:00,07:53:00,9957,10,,,,2049.74,
12216040,07:53:26,07:53:26,9558,11,,,,2295.48,0
12216040,07:53:52,07:53:52,704,12,,,,2542.19,0
12216040,07:54:35,07:54:35,10131,13,,,,2856.17,0
12216040,07:55:07,07:55:07,705,14,,,,3160.95,0
12216040,07:56:00,07:56:00,10449,15,,,,3662.35,
12216040,07:57:16,07:57:16,10712,16,,,,3937.24,0
12216040,07:59:04,07:59:04,8433,17,,,,4358.9,0
12216040,08:00:00,08:00:00,8651,18,,1,,4626.09,
12216050,07:48:00,07:48:00,10742,1,,,1,0,
12216050,07:48:27,07:48:27,4205,2,,,,211.97,0
12216050,07:48:47,07:48:47,4206,3,,,,345.35,0
12216050,07:49:21,07:49:21,4207,4,,,,547.93,0
12216050,07:49:50,07:49:50,10740,5,,,,761.2,0
12216050,07:50:51,07:50:51,2317,6,,,,1137,0
12216050,07:51:10,07:51:10,2318,7,,,,1226,0
12216050,07:51:36,07:51:36,2319,8,,,,1430.45,0
12216050,07:52:01,07:52:01,2320,9,,,,1584.4,0
12216050,07:53:00,07:53:00,9957,10,,,,2049.74,
12216050,07:53:26,07:53:26,9558,11,,,,2295.48,0
12216050,07:53:52,07:53:52,704,12,,,,2542.19,0
12216050,07:54:35,07:54:35,10131,13,,,,2856.17,0
12216050,07:55:07,07:55:07,705,14,,,,3160.95,0
12216050,07:56:00,07:56:00,10449,15,,,,3662.35,
12216050,07:57:16,07:57:16,10712,16,,,,3937.24,0
12216050,07:59:04,07:59:04,8433,17,,,,4358.9,0
12216050,08:00:00,08:00:00,8651,18,,1,,4626.09,
12216060,07:48:00,07:48:00,10742,1,,,1,0,
12216060,07:48:27,07:48:27,4205,2,,,,211.97,0
12216060,07:48:47,07:48:47,4206,3,,,,345.35,0
12216060,07:49:21,07:49:21,4207,4,,,,547.93,0
12216060,07:49:50,07:49:50,10740,5,,,,761.2,0
12216060,07:50:51,07:50:51,2317,6,,,,1137,0
12216060,07:51:10,07:51:10,2318,7,,,,1226,0
12216060,07:51:36,07:51:36,2319,8,,,,1430.45,0
12216060,07:52:01,07:52:01,2320,9,,,,1584.4,0
12216060,07:53:00,07:53:00,9957,10,,,,2049.74,
12216060,07:53:26,07:53:26,9558,11,,,,2295.48,0
12216060,07:53:52,07:53:52,704,12,,,,2542.19,0
12216060,07:54:35,07:54:35,10131,13,,,,2856.17,0
12216060,07:55:07,07:55:07,705,14,,,,3160.95,0
12216060,07:56:00,07:56:00,10449,15,,,,3662.35,
12216060,07:57:16,07:57:16,10712,16,,,,3937.24,0
12216060,07:59:04,07:59:04,8433,17,,,,4358.9,0
12216060,08:00:00,08:00:00,8651,18,,1,,4626.09,
12216080,07:48:00,07:48:00,10742,1,,,1,0,
12216080,07:48:27,07:48:27,4205,2,,,,211.97,0
12216080,07:48:47,07:48:47,4206,3,,,,345.35,0
12216080,07:49:21,07:49:21,4207,4,,,,547.93,0
12216080,07:49:50,07:49:50,10740,5,,,,761.2,0
12216080,07:50:51,07:50:51,2317,6,,,,1137,0
12216080,07:51:10,07:51:10,2318,7,,,,1226,0
12216080,07:51:36,07:51:36,2319,8,,,,1430.45,0
12216080,07:52:01,07:52:01,2320,9,,,,1584.4,0
12216080,07:53:00,07:53:00,9957,10,,,,2049.74,
12216080,07:53:26,07:53:26,9558,11,,,,2295.48,0
12216080,07:53:52,07:53:52,704,12,,,,2542.19,0
12216080,07:54:35,07:54:35,10131,13,,,,2856.17,0
12216080,07:55:07,07:55:07,705,14,,,,3160.95,0
12216080,07:56:00,07:56:00,10449,15,,,,3662.35,
12216080,07:57:16,07:57:16,10712,16,,,,3937.24,0
12216080,07:59:04,07:59:04,8433,17,,,,4358.9,0
12216080,08:00:00,08:00:00,8651,18,,1,,4626.09,
12216090,07:48:00,07:48:00,10742,1,,,1,0,
12216090,07:48:27,07:48:27,4205,2,,,,211.97,0
12216090,07:48:47,07:48:47,4206,3,,,,345.35,0
12216090,07:49:21,07:49:21,4207,4,,,,547.93,0
12216090,07:49:50,07:49:50,10740,5,,,,761.2,0
12216090,07:50:51,07:50:51,2317,6,,,,1137,0
12216090,07:51:10,07:51:10,2318,7,,,,1226,0
12216090,07:51:36,07:51:36,2319,8,,,,1430.45,0
12216090,07:52:01,07:52:01,2320,9,,,,1584.4,0
12216090,07:53:00,07:53:00,9957,10,,,,2049.74,
12216090,07:53:26,07:53:26,9558,11,,,,2295.48,0
12216090,07:53:52,07:53:52,704,12,,,,2542.19,0
12216090,07:54:35,07:54:35,10131,13,,,,2856.17,0
12216090,07:55:07,07:55:07,705,14,,,,3160.95,0
12216090,07:56:00,07:56:00,10449,15,,,,3662.35,
12216090,07:57:16,07:57:16,10712,16,,,,3937.24,0
12216090,07:59:04,07:59:04,8433,17,,,,4358.9,0
12216090,08:00:00,08:00:00,8651,18,,1,,4626.09,
12216120,07:48:00,07:48:00,10742,1,,,1,0,
12216120,07:48:27,07:48:27,4205,2,,,,211.97,0
12216120,07:48:47,07:48:47,4206,3,,,,345.35,0
12216120,07:49:21,07:49:21,4207,4,,,,547.93,0
12216120,07:49:50,07:49:50,10740,5,,,,761.2,0
12216120,07:50:51,07:50:51,2317,6,,,,1137,0
12216120,07:51:10,07:51:10,2318,7,,,,1226,0
12216120,07:51:36,07:51:36,2319,8,,,,1430.45,0
12216120,07:52:01,07:52:01,2320,9,,,,1584.4,0
12216120,07:53:00,07:53:00,9957,10,,,,2049.74,
12216120,07:53:26,07:53:26,9558,11,,,,2295.48,0
12216120,07:53:52,07:53:52,704,12,,,,2542.19,0
12216120,07:54:35,07:54:35,10131,13,,,,2856.17,0
12216120,07:55:07,07:55:07,705,14,,,,3160.95,0
12216120,07:56:00,07:56:00,10449,15,,,,3662.35,
12216120,07:57:16,07:57:16,10712,16,,,,3937.24,0
12216120,07:59:04,07:59:04,8433,17,,,,4358.9,0
12216120,08:00:00,08:00:00,8651,18,,1,,4626.09,
12216130,07:48:00,07:48:00,10742,1,,,1,0,
12216130,07:48:27,07:48:27,4205,2,,,,211.97,0
12216130,07:48:47,07:48:47,4206,3,,,,345.35,0
12216130,07:49:21,07:49:21,4207,4,,,,547.93,0
12216130,07:49:50,07:49:50,10740,5,,,,761.2,0
12216130,07:50:51,07:50:51,2317,6,,,,1137,0
12216130,07:51:10,07:51:10,2318,7,,,,1226,0
12216130,07:51:36,07:51:36,2319,8,,,,1430.45,0
12216130,07:52:01,07:52:01,2320,9,,,,1584.4,0
12216130,07:53:00,07:53:00,9957,10,,,,2049.74,
12216130,07:53:26,07:53:26,9558,11,,,,2295.48,0
12216130,07:53:52,07:53:52,704,12,,,,2542.19,0
12216130,07:54:35,07:54:35,10131,13,,,,2856.17,0
12216130,07:55:07,07:55:07,705,14,,,,3160.95,0
12216130,07:56:00,07:56:00,10449,15,,,,3662.35,
12216130,07:57:16,07:57:16,10712,16,,,,3937.24,0
12216130,07:59:04,07:59:04,8433,17,,,,4358.9,0
12216130,08:00:00,08:00:00,8651,18,,1,,4626.09,
12339010,20:53:00,20:53:00,10742,1,,,1,0,
12339010,20:53:27,20:53:27,4205,2,,,,211.97,0
12339010,20:53:47,20:53:47,4206,3,,,,345.35,0
12339010,20:54:21,20:54:21,4207,4,,,,547.93,0
12339010,20:54:50,20:54:50,10740,5,,,,761.2,0
12339010,20:55:51,20:55:51,2317,6,,,,1137,0
12339010,20:56:10,20:56:10,2318,7,,,,1226,0
12339010,20:56:36,20:56:36,2319,8,,,,1430.45,0
12339010,20:57:01,20:57:01,2320,9,,,,1584.4,0
12339010,20:58:00,20:58:00,9957,10,,,,2049.74,
12339010,20:58:53,20:58:53,9558,11,,,,2295.48,0
12339010,20:59:44,20:59:44,704,12,,,,2542.19,0
12339010,21:01:11,21:01:11,10131,13,,,,2856.17,0
12339010,21:02:15,21:02:15,705,14,,,,3160.95,0
12339010,21:04:00,21:04:00,10449,15,,1,,3662.35,
12339110,20:53:00,20:53:00,10742,1,,,1,0,
12339110,20:53:27,20:53:27,4205,2,,,,211.97,0
12339110,20:53:47,20:53:47,4206,3,,,,345.35,0
12339110,20:54:21,20:54:21,4207,4,,,,547.93,0
12339110,20:54:50,20:54:50,10740,5,,,,761.2,0
12339110,20:55:51,20:55:51,2317,6,,,,1137,0
12339110,20:56:10,20:56:10,2318,7,,,,1226,0
12339110,20:56:36,20:56:36,2319,8,,,,1430.45,0
12339110,20:57:01,20:57:01,2320,9,,,,1584.4,0
12339110,20:58:00,20:58:00,9957,10,,,,2049.74,
12339110,20:58:53,20:58:53,9558,11,,,,2295.48,0
12339110,20:59:44,20:59:44,704,12,,,,2542.19,0
12339110,21:01:11,21:01:11,10131,13,,,,2856.17,0
12339110,21:02:15,21:02:15,705,14,,,,3160.95,0
12339110,21:04:00,21:04:00,10449,15,,1,,3662.35,
12339150,20:53:00,20:53:00,10742,1,,,1,0,
12339150,20:53:27,20:53:27,4205,2,,,,211.97,0
12339150,20:53:47,20:53:47,4206,3,,,,345.35,0
12339150,20:54:21,20:54:21,4207,4,,,,547.93,0
12339150,20:54:50,20:54:50,10740,5,,,,761.2,0
12339150,20:55:51,20:55:51,2317,6,,,,1137,0
12339150,20:56:10,20:56:10,2318,7,,,,1226,0
12339150,20:56:36,20:56:36,2319,8,,,,1430.45,0
12339150,20:57:01,20:57:01,2320,9,,,,1584.4,0
12339150,20:58:00,20:58:00,9957,10,,,,2049.74,
12339150,20:58:53,20:58:53,9558,11,,,,2295.48,0
12339150,20:59:44,20:59:44,704,12,,,,2542.19,0
12339150,21:01:11,21:01:11,10131,13,,,,2856.17,0
12339150,21:02:15,21:02:15,705,14,,,,3160.95,0
12339150,21:04:00,21:04:00,10449,15,,1,,3662.35,
12749020,14:16:00,14:16:00,10742,1,,,1,0,
12749020,14:16:38,14:16:38,4205,2,,,,211.97,0
12749020,14:17:06,14:17:06,4206,3,,,,345.35,0
12749020,14:17:54,14:17:54,4207,4,,,,547.93,0
12749020,14:18:35,14:18:35,10740,5,,,,761.2,0
12749020,14:19:59,14:19:59,2317,6,,,,1137,0
12749020,14:20:27,14:20:27,2318,7,,,,1226,0
12749020,14:21:03,14:21:03,2319,8,,,,1430.45,0
12749020,14:21:37,14:21:37,2320,9,,,,1584.4,0
12749020,14:23:00,14:23:00,9957,10,,,,2049.74,
12749020,14:23:26,14:23:26,9558,11,,,,2295.48,0
12749020,14:23:52,14:23:52,704,12,,,,2542.19,0
12749020,14:24:35,14:24:35,10131,13,,,,2856.17,0
12749020,14:25:07,14:25:07,705,14,,,,3160.95,0
12749020,14:26:00,14:26:00,10449,15,,,,3662.35,
12749020,14:27:54,14:27:54,10712,16,,,,3937.24,0
12749020,14:30:36,14:30:36,8433,17,,,,4358.9,0
12749020,14:32:00,14:32:00,8651,18,,1,,4626.09,
12749030,14:16:00,14:16:00,10742,1,,,1,0,
12749030,14:16:38,14:16:38,4205,2,,,,211.97,0
12749030,14:17:06,14:17:06,4206,3,,,,345.35,0
12749030,14:17:54,14:17:54,4207,4,,,,547.93,0
12749030,14:18:35,14:18:35,10740,5,,,,761.2,0
12749030,14:19:59,14:19:59,2317,6,,,,1137,0
12749030,14:20:27,14:20:27,2318,7,,,,1226,0
12749030,14:21:03,14:21:03,2319,8,,,,1430.45,0
12749030,14:21:37,14:21:37,2320,9,,,,1584.4,0
12749030,14:23:00,14:23:00,9957,10,,,,2049.74,
12749030,14:23:26,14:23:26,9558,11,,,,2295.48,0
12749030,14:23:52,14:23:52,704,12,,,,2542.19,0
12749030,14:24:35,14:24:35,10131,13,,,,2856.17,0
12749030,14:25:07,14:25:07,705,14,,,,3160.95,0
12749030,14:26:00,14:26:00,10449,15,,,,3662.35,
12749030,14:27:54,14:27:54,10712,16,,,,3937.24,0
12749030,14:30:36,14:30:36,8433,17,,,,4358.9,0
12749030,14:32:00,14:32:00,8651,18,,1,,4626.09,
12749040,14:16:00,14:16:00,10742,1,,,1,0,
12749040,14:16:38,14:16:38,4205,2,,,,211.97,0
12749040,14:17:06,14:17:06,4206,3,,,,345.35,0
12749040,14:17:54,14:17:54,4207,4,,,,547.93,0
12749040,14:18:35,14:18:35,10740,5,,,,761.2,0
12749040,14:19:59,14:19:59,2317,6,,,,1137,0
12749040,14:20:27,14:20:27,2318,7,,,,1226,0
12749040,14:21:03,14:21:03,2319,8,,,,1430.45,0
12749040,14:21:37,14:21:37,2320,9,,,,1584.4,0
12749040,14:23:00,14:23:00,9957,10,,,,2049.74,
12749040,14:23:26,14:23:26,9558,11,,,,2295.48,0
12749040,14:23:52,14:23:52,704,12,,,,2542.19,0
12749040,14:24:35,14:24:35,10131,13,,,,2856.17,0
12749040,14:25:07,14:25:07,705,14,,,,3160.95,0
12749040,14:26:00,14:26:00,10449,15,,,,3662.35,
12749040,14:27:54,14:27:54,10712,16,,,,3937.24,0
12749040,14:30:36,14:30:36,8433,17,,,,4358.9,0
12749040,14:32:00,14:32:00,8651,18,,1,,4626.09,
12749050,14:16:00,14:16:00,10742,1,,,1,0,
12749050,14:16:38,14:16:38,4205,2,,,,211.97,0
12749050,14:17:06,14:17:06,4206,3,,,,345.35,0
12749050,14:17:54,14:17:54,4207,4,,,,547.93,0
12749050,14:18:35,14:18:35,10740,5,,,,761.2,0
12749050,14:19:59,14:19:59,2317,6,,,,1137,0
12749050,14:20:27,14:20:27,2318,7,,,,1226,0
12749050,14:21:03,14:21:03,2319,8,,,,1430.45,0
12749050,14:21:37,14:21:37,2320,9,,,,1584.4,0
12749050,14:23:00,14:23:00,9957,10,,,,2049.74,
12749050,14:23:26,14:23:26,9558,11,,,,2295.48,0
12749050,14:23:52,14:23:52,704,12,,,,2542.19,0
12749050,14:24:35,14:24:35,10131,13,,,,2856.17,0
12749050,14:25:07,14:25:07,705,14,,,,3160.95,0
12749050,14:26:00,14:26:00,10449,15,,,,3662.35,
12749050,14:27:54,14:27:54,10712,16,,,,3937.24,0
12749050,14:30:36,14:30:36,8433,17,,,,4358.9,0
12749050,14:32:00,14:32:00,8651,18,,1,,4626.09,
12749060,14:16:00,14:16:00,10742,1,,,1,0,
12749060,14:16:38,14:16:38,4205,2,,,,211.97,0
12749060,14:17:06,14:17:06,4206,3,,,,345.35,0
12749060,14:17:54,14:17:54,4207,4,,,,547.93,0
12749060,14:18:35,14:18:35,10740,5,,,,761.2,0
12749060,14:19:59,14:19:59,2317,6,,,,1137,0
12749060,14:20:27,14:20:27,2318,7,,,,1226,0
12749060,14:21:03,14:21:03,2319,8,,,,1430.45,0
12749060,14:21:37,14:21:37,2320,9,,,,1584.4,0
12749060,14:23:00,14:23:00,9957,10,,,,2049.74,
12749060,14:23:26,14:23:26,9558,11,,,,2295.48,0
12749060,14:23:52,14:23:52,704,12,,,,2542.19,0
12749060,14:24:35,14:24:35,10131,13,,,,2856.17,0
12749060,14:25:07,14:25:07,705,14,,,,3160.95,0
12749060,14:26:00,14:26:00,10449,15,,,,3662.35,
12749060,14:27:54,14:27:54,10712,16,,,,3937.24,0
12749060,14:30:36,14:30:36,8433,17,,,,4358.9,0
12749060,14:32:00,14:32:00,8651,18,,1,,4626.09,
12749080,14:16:00,14:16:00,10742,1,,,1,0,
12749080,14:16:38,14:16:38,4205,2,,,,211.97,0
12749080,14:17:06,14:17:06,4206,3,,,,345.35,0
12749080,14:17:54,14:17:54,4207,4,,,,547.93,0
12749080,14:18:35,14:18:35,10740,5,,,,761.2,0
12749080,14:19:59,14:19:59,2317,6,,,,1137,0
12749080,14:20:27,14:20:27,2318,7,,,,1226,0
12749080,14:21:03,14:21:03,2319,8,,,,1430.45,0
12749080,14:21:37,14:21:37,2320,9,,,,1584.4,0
12749080,14:23:00,14:23:00,9957,10,,,,2049.74,
12749080,14:23:26,14:23:26,9558,11,,,,2295.48,0
12749080,14:23:52,14:23:52,704,12,,,,2542.19,0
12749080,14:24:35,14:24:35,10131,13,,,,2856.17,0
12749080,14:25:07,14:25:07,705,14,,,,3160.95,0
12749080,14:26:00,14:26:00,10449,15,,,,3662.35,
12749080,14:27:54,14:27:54,10712,16,,,,3937.24,0
12749080,14:30:36,14:30:36,8433,17,,,,4358.9,0
12749080,14:32:00,14:32:00,8651,18,,1,,4626.09,
12749090,14:16:00,14:16:00,10742,1,,,1,0,
12749090,14:16:38,14:16:38,4205,2,,,,211.97,0
12749090,14:17:06,14:17:06,4206,3,,,,345.35,0
12749090,14:17:54,14:17:54,4207,4,,,,547.93,0
12749090,14:18:35,14:18:35,10740,5,,,,761.2,0
12749090,14:19:59,14:19:59,2317,6,,,,1137,0
12749090,14:20:27,14:20:27,2318,7,,,,1226,0
12749090,14:21:03,14:21:03,2319,8,,,,1430.45,0
12749090,14:21:37,14:21:37,2320,9,,,,1584.4,0
12749090,14:23:00,14:23:00,9957,10,,,,2049.74,
12749090,14:23:26,14:23:26,9558,11,,,,2295.48,0
12749090,14:23:52,14:23:52,704,12,,,,2542.19,0
12749090,14:24:35,14:24:35,10131,13,,,,2856.17,0
12749090,14:25:07,14:25:07,705,14,,,,3160.95,0
12749090,14:26:00,14:26:00,10449,15,,,,3662.35,
12749090,14:27:54,14:27:54,10712,16,,,,3937.24,0
12749090,14:30:36,14:30:36,8433,17,,,,4358.9,0
12749090,14:32:00,14:32:00,8651,18,,1,,4626.09,
12749120,14:16:00,14:16:00,10742,1,,,1,0,
12749120,14:16:38,14:16:38,4205,2,,,,211.97,0
12749120,14:17:06,14:17:06,4206,3,,,,345.35,0
12749120,14:17:54,14:17:54,4207,4,,,,547.93,0
12749120,14:18:35,14:18:35,10740,5,,,,761.2,0
12749120,14:19:59,14:19:59,2317,6,,,,1137,0
12749120,14:20:27,14:20:27,2318,7,,,,1226,0
12749120,14:21:03,14:21:03,2319,8,,,,1430.45,0
12749120,14:21:37,14:21:37,2320,9,,,,1584.4,0
12749120,14:23:00,14:23:00,9957,10,,,,2049.74,
12749120,14:23:26,14:23:26,9558,11,,,,2295.48,0
12749120,14:23:52,14:23:52,704,12,,,,2542.19,0
12749120,14:24:35,14:24:35,10131,13,,,,2856.17,0
12749120,14:25:07,14:25:07,705,14,,,,3160.95,0
12749120,14:26:00,14:26:00,10449,15,,,,3662.35,
12749120,14:27:54,14:27:54,10712,16,,,,3937.24,0
12749120,14:30:36,14:30:36,8433,17,,,,4358.9,0
12749120,14:32:00,14:32:00,8651,18,,1,,4626.09,
12749130,14:16:00,14:16:00,10742,1,,,1,0,
12749130,14:16:38,14:16:38,4205,2,,,,211.97,0
12749130,14:17:06,14:17:06,4206,3,,,,345.35,0
12749130,14:17:54,14:17:54,4207,4,,,,547.93,0
12749130,14:18:35,14:18:35,10740,5,,,,761.2,0
12749130,14:19:59,14:19:59,2317,6,,,,1137,0
12749130,14:20:27,14:20:27,2318,7,,,,1226,0
12749130,14:21:03,14:21:03,2319,8,,,,1430.45,0
12749130,14:21:37,14:21:37,2320,9,,,,1584.4,0
12749130,14:23:00,14:23:00,9957,10,,,,2049.74,
12749130,14:23:26,14:23:26,9558,11,,,,2295.48,0
12749130,14:23:52,14:23:52,704,12,,,,2542.19,0
12749130,14:24:35,14:24:35,10131,13,,,,2856.17,0
12749130,14:25:07,14:25:07,705,14,,,,3160.95,0
12749130,14:26:00,14:26:00,10449,15,,,,3662.35,
12749130,14:27:54,14:27:54,10712,16,,,,3937.24,0
12749130,14:30:36,14:30:36,8433,17,,,,4358.9,0
12749130,14:32:00,14:32:00,8651,18,,1,,4626.09,
13510020,07:18:00,07:18:00,10742,1,,,1,0,
13510020,07:18:27,07:18:27,4205,2,,,,211.97,0
13510020,07:18:47,07:18:47,4206,3,,,,345.35,0
13510020,07:19:21,07:19:21,4207,4,,,,547.93,0
13510020,07:19:50,07:19:50,10740,5,,,,761.2,0
13510020,07:20:51,07:20:51,2317,6,,,,1137,0
13510020,07:21:10,07:21:10,2318,7,,,,1226,0
13510020,07:21:36,07:21:36,2319,8,,,,1430.45,0
13510020,07:22:01,07:22:01,2320,9,,,,1584.4,0
13510020,07:23:00,07:23:00,9957,10,,,,2049.74,
13510020,07:23:26,07:23:26,9558,11,,,,2295.48,0
13510020,07:23:52,07:23:52,704,12,,,,2542.19,0
13510020,07:24:35,07:24:35,10131,13,,,,2856.17,0
13510020,07:25:07,07:25:07,705,14,,,,3160.95,0
13510020,07:26:00,07:26:00,10449,15,,,,3662.35,
13510020,07:27:16,07:27:16,10712,16,,,,3937.24,0
13510020,07:29:04,07:29:04,8433,17,,,,4358.9,0
13510020,07:30:00,07:30:00,8651,18,,1,,4626.09,
13510030,07:18:00,07:18:00,10742,1,,,1,0,
13510030,07:18:27,07:18:27,4205,2,,,,211.97,0
13510030,07:18:47,07:18:47,4206,3,,,,345.35,0
13510030,07:19:21,07:19:21,4207,4,,,,547.93,0
13510030,07:19:50,07:19:50,10740,5,,,,761.2,0
13510030,07:20:51,07:20:51,2317,6,,,,1137,0
13510030,07:21:10,07:21:10,2318,7,,,,1226,0
13510030,07:21:36,07:21:36,2319,8,,,,1430.45,0
13510030,07:22:01,07:22:01,2320,9,,,,1584.4,0
13510030,07:23:00,07:23:00,9957,10,,,,2049.74,
13510030,07:23:26,07:23:26,9558,11,,,,2295.48,0
13510030,07:23:52,07:23:52,704,12,,,,2542.19,0
13510030,07:24:35,07:24:35,10131,13,,,,2856.17,0
13510030,07:25:07,07:25:07,705,14,,,,3160.95,0
13510030,07:26:00,07:26:00,10449,15,,,,3662.35,
13510030,07:27:16,07:27:16,10712,16,,,,3937.24,0
13510030,07:29:04,07:29:04,8433,17,,,,4358.9,0
13510030,07:30:00,07:30:00,8651,18,,1,,4626.09,
13510040,07:18:00,07:18:00,10742,1,,,1,0,
13510040,07:18:27,07:18:27,4205,2,,,,211.97,0
13510040,07:18:47,07:18:47,4206,3,,,,345.35,0
13510040,07:19:21,07:19:21,4207,4,,,,547.93,0
13510040,07:19:50,07:19:50,10740,5,,,,761.2,0
13510040,07:20:51,07:20:51,2317,6,,,,1137,0
13510040,07:21:10,07:21:10,2318,7,,,,1226,0
13510040,07:21:36,07:21:36,2319,8,,,,1430.45,0
13510040,07:22:01,07:22:01,2320,9,,,,1584.4,0
13510040,07:23:00,07:23:00,9957,10,,,,2049.74,
13510040,07:23:26,07:23:26,9558,11,,,,2295.48,0
13510040,07:23:52,07:23:52,704,12,,,,2542.19,0
13510040,07:24:35,07:24:35,10131,13,,,,2856.17,0
13510040,07:25:07,07:25:07,705,14,,,,3160.95,0
13510040,07:26:00,07:26:00,10449,15,,,,3662.35,
13510040,07:27:16,07:27:16,10712,16,,,,3937.24,0
13510040,07:29:04,07:29:04,8433,17,,,,4358.9,0
13510040,07:30:00,07:30:00,8651,18,,1,,4626.09,
13510050,07:18:00,07:18:00,10742,1,,,1,0,
13510050,07:18:27,07:18:27,4205,2,,,,211.97,0
13510050,07:18:47,07:18:47,4206,3,,,,345.35,0
13510050,07:19:21,07:19:21,4207,4,,,,547.93,0
13510050,07:19:50,07:19:50,10740,5,,,,761.2,0
13510050,07:20:51,07:20:51,2317,6,,,,1137,0
13510050,07:21:10,07:21:10,2318,7,,,,1226,0
13510050,07:21:36,07:21:36,2319,8,,,,1430.45,0
13510050,07:22:01,07:22:01,2320,9,,,,1584.4,0
13510050,07:23:00,07:23:00,9957,10,,,,2049.74,
13510050,07:23:26,07:23:26,9558,11,,,,2295.48,0
13510050,07:23:52,07:23:52,704,12,,,,2542.19,0
13510050,07:24:35,07:24:35,10131,13,,,,2856.17,0
13510050,07:25:07,07:25:07,705,14,,,,3160.95,0
13510050,07:26:00,07:26:00,10449,15,,,,3662.35,
13510050,07:27:16,07:27:16,10712,16,,,,3937.24,0
13510050,07:29:04,07:29:04,8433,17,,,,4358.9,0
13510050,07:30:00,07:30:00,8651,18,,1,,4626.09,
13510060,07:18:00,07:18:00,10742,1,,,1,0,
13510060,07:18:27,07:18:27,4205,2,,,,211.97,0
13510060,07:18:47,07:18:47,4206,3,,,,345.35,0
13510060,07:19:21,07:19:21,4207,4,,,,547.93,0
13510060,07:19:50,07:19:50,10740,5,,,,761.2,0
13510060,07:20:51,07:20:51,2317,6,,,,1137,0
13510060,07:21:10,07:21:10,2318,7,,,,1226,0
13510060,07:21:36,07:21:36,2319,8,,,,1430.45,0
13510060,07:22:01,07:22:01,2320,9,,,,1584.4,0
13510060,07:23:00,07:23:00,9957,10,,,,2049.74,
13510060,07:23:26,07:23:26,9558,11,,,,2295.48,0
13510060,07:23:52,07:23:52,704,12,,,,2542.19,0
13510060,07:24:35,07:24:35,10131,13,,,,2856.17,0
13510060,07:25:07,07:25:07,705,14,,,,3160.95,0
13510060,07:26:00,07:26:00,10449,15,,,,3662.35,
13510060,07:27:16,07:27:16,10712,16,,,,3937.24,0
13510060,07:29:04,07:29:04,8433,17,,,,4358.9,0
13510060,07:30:00,07:30:00,8651,18,,1,,4626.09,
13510080,07:18:00,07:18:00,10742,1,,,1,0,
13510080,07:18:27,07:18:27,4205,2,,,,211.97,0
13510080,07:18:47,07:18:47,4206,3,,,,345.35,0
13510080,07:19:21,07:19:21,4207,4,,,,547.93,0
13510080,07:19:50,07:19:50,10740,5,,,,761.2,0
13510080,07:20:51,07:20:51,2317,6,,,,1137,0
13510080,07:21:10,07:21:10,2318,7,,,,1226,0
13510080,07:21:36,07:21:36,2319,8,,,,1430.45,0
13510080,07:22:01,07:22:01,2320,9,,,,1584.4,0
13510080,07:23:00,07:23:00,9957,10,,,,2049.74,
13510080,07:23:26,07:23:26,9558,11,,,,2295.48,0
13510080,07:23:52,07:23:52,704,12,,,,2542.19,0
13510080,07:24:35,07:24:35,10131,13,,,,2856.17,0
13510080,07:25:07,07:25:07,705,14,,,,3160.95,0
13510080,07:26:00,07:26:00,10449,15,,,,3662.35,
13510080,07:27:16,07:27:16,10712,16,,,,3937.24,0
13510080,07:29:04,07:29:04,8433,17,,,,4358.9,0
13510080,07:30:00,07:30:00,8651,18,,1,,4626.09,
13510090,07:18:00,07:18:00,10742,1,,,1,0,
13510090,07:18:27,07:18:27,4205,2,,,,211.97,0
13510090,07:18:47,07:18:47,4206,3,,,,345.35,0
13510090,07:19:21,07:19:21,4207,4,,,,547.93,0
13510090,07:19:50,07:19:50,10740,5,,,,761.2,0
13510090,07:20:51,07:20:51,2317,6,,,,1137,0
13510090,07:21:10,07:21:10,2318,7,,,,1226,0
13510090,07:21:36,07:21:36,2319,8,,,,1430.45,0
13510090,07:22:01,07:22:01,2320,9,,,,1584.4,0
13510090,07:23:00,07:23:00,9957,10,,,,2049.74,
13510090,07:23:26,07:23:26,9558,11,,,,2295.48,0
13510090,07:23:52,07:23:52,704,12,,,,2542.19,0
13510090,07:24:35,07:24:35,10131,13,,,,2856.17,0
13510090,07:25:07,07:25:07,705,14,,,,3160.95,0
13510090,07:26:00,07:26:00,10449,15,,,,3662.35,
13510090,07:27:16,07:27:16,10712,16,,,,3937.24,0
13510090,07:29:04,07:29:04,8433,17,,,,4358.9,0
13510090,07:30:00,07:30:00,8651,18,,1,,4626.09,
13510120,07:18:00,07:18:00,10742,1,,,1,0,
13510120,07:18:27,07:18:27,4205,2,,,,211.97,0
13510120,07:18:47,07:18:47,4206,3,,,,345.35,0
13510120,07:19:21,07:19:21,4207,4,,,,547.93,0
13510120,07:19:50,07:19:50,10740,5,,,,761.2,0
13510120,07:20:51,07:20:51,2317,6,,,,1137,0
13510120,07:21:10,07:21:10,2318,7,,,,1226,0
13510120,07:21:36,07:21:36,2319,8,,,,1430.45,0
13510120,07:22:01,07:22:01,2320,9,,,,1584.4,0
13510120,07:23:00,07:23:00,9957,10,,,,2049.74,
13510120,07:23:26,07:23:26,9558,11,,,,2295.48,0
13510120,07:23:52,07:23:52,704,12,,,,2542.19,0
13510120,07:24:35,07:24:35,10131,13,,,,2856.17,0
13510120,07:25:07,07:25:07,705,14,,,,3160.95,0
13510120,07:26:00,07:26:00,10449,15,,,,3662.35,
13510120,07:27:16,07:27:16,10712,16,,,,3937.24,0
13510120,07:29:04,07:29:04,8433,17,,,,4358.9,0
13510120,07:30:00,07:30:00,8651,18,,1,,4626.09,
13510130,07:18:00,07:18:00,10742,1,,,1,0,
13510130,07:18:27,07:18:27,4205,2,,,,211.97,0
13510130,07:18:47,07:18:47,4206,3,,,,345.35,0
13510130,07:19:21,07:19:21,4207,4,,,,547.93,0
13510130,07:19:50,07:19:50,10740,5,,,,761.2,0
13510130,07:20:51,07:20:51,2317,6,,,,1137,0
13510130,07:21:10,07:21:10,2318,7,,,,1226,0
13510130,07:21:36,07:21:36,2319,8,,,,1430.45,0
13510130,07:22:01,07:22:01,2320,9,,,,1584.4,0
13510130,07:23:00,07:23:00,9957,10,,,,2049.74,
13510130,07:23:26,07:23:26,9558,11,,,,2295.48,0
13510130,07:23:52,07:23:52,704,12,,,,2542.19,0
13510130,07:24:35,07:24:35,10131,13,,,,2856.17,0
13510130,07:25:07,07:25:07,705,14,,,,3160.95,0
13510130,07:26:00,07:26:00,10449,15,,,,3662.35,
13510130,07:27:16,07:27:16,10712,16,,,,3937.24,0
13510130,07:29:04,07:29:04,8433,17,,,,4358.9,0
13510130,07:30:00,07:30:00,8651,18,,1,,4626.09,
13640070,12:40:00,12:40:00,7848,1,,,1,0,
13640070,12:41:27,12:41:27,570,2,,,,786.26,0
13640070,12:42:10,12:42:10,571,3,,,,1091.57,0
13640070,12:42:35,12:42:35,10748,4,,,,1327.32,0
13640070,12:43:00,12:43:00,10742,5,,,,1578.68,
13640070,12:43:28,12:43:28,4205,6,,,,1790.49,0
13640070,12:43:50,12:43:50,4206,7,,,,1923.26,0
13640070,12:44:16,12:44:16,4207,8,,,,2126.01,0
13640070,12:44:46,12:44:46,10740,9,,,,2339.29,0
13640070,12:45:48,12:45:48,2317,10,,,,2715.09,0
13640070,12:46:08,12:46:08,2318,11,,,,2804.09,0
13640070,12:46:35,12:46:35,2319,12,,,,3008.54,0
13640070,12:47:00,12:47:00,2320,13,,,,3162.49,0
13640070,12:48:00,12:48:00,9957,14,,,,3627.85,
13640070,12:48:50,12:48:50,9558,15,,,,3873.59,0
13640070,12:49:38,12:49:38,704,16,,,,4120.3,0
13640070,12:50:55,12:50:55,10131,17,,,,4434.23,0
13640070,12:51:57,12:51:57,705,18,,,,4737.8,0
13640070,12:54:00,12:54:00,10449,19,,,,5239.21,
13640070,12:55:36,12:55:36,10712,20,,,,5514.1,0
13640070,12:57:49,12:57:49,8433,21,,,,5934.58,0
13640070,12:59:00,12:59:00,8651,22,,1,,6201.77,
13640100,12:40:00,12:40:00,7848,1,,,1,0,
13640100,12:41:27,12:41:27,570,2,,,,786.26,0
13640100,12:42:10,12:42:10,571,3,,,,1091.57,0
13640100,12:42:35,12:42:35,10748,4,,,,1327.32,0
13640100,12:43:00,12:43:00,10742,5,,,,1578.68,
13640100,12:43:28,12:43:28,4205,6,,,,1790.49,0
13640100,12:43:50,12:43:50,4206,7,,,,1923.26,0
13640100,12:44:16,12:44:16,4207,8,,,,2126.01,0
13640100,12:44:46,12:44:46,10740,9,,,,2339.29,0
13640100,12:45:48,12:45:48,2317,10,,,,2715.09,0
13640100,12:46:08,12:46:08,2318,11,,,,2804.09,0
13640100,12:46:35,12:46:35,2319,12,,,,3008.54,0
13640100,12:47:00,12:47:00,2320,13,,,,3162.49,0
13640100,12:48:00,12:48:00,9957,14,,,,3627.85,
13640100,12:48:50,12:48:50,9558,15,,,,3873.59,0
13640100,12:49:38,12:49:38,704,16,,,,4120.3,0
13640100,12:50:55,12:50:55,10131,17,,,,4434.23,0
13640100,12:51:57,12:51:57,705,18,,,,4737.8,0
13640100,12:54:00,12:54:00,10449,19,,,,5239.21,
13640100,12:55:36,12:55:36,10712,20,,,,5514.1,0
13640100,12:57:49,12:57:49,8433,21,,,,5934.58,0
13640100,12:59:00,12:59:00,8651,22,,1,,6201.77,
13640140,12:40:00,12:40:00,7848,1,,,1,0,
13640140,12:41:27,12:41:27,570,2,,,,786.26,0
13640140,12:42:10,12:42:10,571,3,,,,1091.57,0
13640140,12:42:35,12:42:35,10748,4,,,,1327.32,0
13640140,12:43:00,12:43:00,10742,5,,,,1578.68,
13640140,12:43:28,12:43:28,4205,6,,,,1790.49,0
13640140,12:43:50,12:43:50,4206,7,,,,1923.26,0
13640140,12:44:16,12:44:16,4207,8,,,,2126.01,0
13640140,12:44:46,12:44:46,10740,9,,,,2339.29,0
13640140,12:45:48,12:45:48,2317,10,,,,2715.09,0
13640140,12:46:08,12:46:08,2318,11,,,,2804.09,0
13640140,12:46:35,12:46:35,2319,12,,,,3008.54,0
13640140,12:47:00,12:47:00,2320,13,,,,3162.49,0
13640140,12:48:00,12:48:00,9957,14,,,,3627.85,
13640140,12:48:50,12:48:50,9558,15,,,,3873.59,0
13640140,12:49:38,12:49:38,704,16,,,,4120.3,0
13640140,12:50:55,12:50:55,10131,17,,,,4434.23,0
13640140,12:51:57,12:51:57,705,18,,,,4737.8,0
13640140,12:54:00,12:54:00,10449,19,,,,5239.21,
13640140,12:55:36,12:55:36,10712,20,,,,5514.1,0
13640140,12:57:49,12:57:49,8433,21,,,,5934.58,0
13640140,12:59:00,12:59:00,8651,22,,1,,6201.77,
13680070,19:13:00,19:13:00,10742,1,,,1,0,
13680070,19:13:27,19:13:27,4205,2,,,,211.97,0
13680070,19:13:47,19:13:47,4206,3,,,,345.35,0
13680070,19:14:21,19:14:21,4207,4,,,,547.93,0
13680070,19:14:50,19:14:50,10740,5,,,,761.2,0
13680070,19:15:51,19:15:51,2317,6,,,,1137,0
13680070,19:16:10,19:16:10,2318,7,,,,1226,0
13680070,19:16:36,19:16:36,2319,8,,,,1430.45,0
13680070,19:17:01,19:17:01,2320,9,,,,1584.4,0
13680070,19:18:00,19:18:00,9957,10,,,,2049.74,
13680070,19:18:53,19:18:53,9558,11,,,,2295.48,0
13680070,19:19:44,19:19:44,704,12,,,,2542.19,0
13680070,19:21:11,19:21:11,10131,13,,,,2856.17,0
13680070,19:22:15,19:22:15,705,14,,,,3160.95,0
13680070,19:24:00,19:24:00,10449,15,,,,3662.35,
13680070,19:25:35,19:25:35,10712,16,,,,3937.24,0
13680070,19:27:50,19:27:50,8433,17,,,,4358.9,0
13680070,19:29:00,19:29:00,8651,18,,1,,4626.09,
13680100,19:13:00,19:13:00,10742,1,,,1,0,
13680100,19:13:27,19:13:27,4205,2,,,,211.97,0
13680100,19:13:47,19:13:47,4206,3,,,,345.35,0
13680100,19:14:21,19:14:21,4207,4,,,,547.93,0
13680100,19:14:50,19:14:50,10740,5,,,,761.2,0
13680100,19:15:51,19:15:51,2317,6,,,,1137,0
13680100,19:16:10,19:16:10,2318,7,,,,1226,0
13680100,19:16:36,19:16:36,2319,8,,,,1430.45,0
13680100,19:17:01,19:17:01,2320,9,,,,1584.4,0
13680100,19:18:00,19:18:00,9957,10,,,,2049.74,
13680100,19:18:53,19:18:53,9558,11,,,,2295.48,0
13680100,19:19:44,19:19:44,704,12,,,,2542.19,0
13680100,19:21:11,19:21:11,10131,13,,,,2856.17,0
13680100,19:22:15,19:22:15,705,14,,,,3160.95,0
13680100,19:24:00,19:24:00,10449,15,,,,3662.35,
13680100,19:25:35,19:25:35,10712,16,,,,3937.24,0
13680100,19:27:50,19:27:50,8433,17,,,,4358.9,0
13680100,19:29:00,19:29:00,8651,18,,1,,4626.09,
13680140,19:13:00,19:13:00,10742,1,,,1,0,
13680140,19:13:27,19:13:27,4205,2,,,,211.97,0
13680140,19:13:47,19:13:47,4206,3,,,,345.35,0
13680140,19:14:21,19:14:21,4207,4,,,,547.93,0
13680140,19:14:50,19:14:50,10740,5,,,,761.2,0
13680140,19:15:51,19:15:51,2317,6,,,,1137,0
13680140,19:16:10,19:16:10,2318,7,,,,1226,0
13680140,19:16:36,19:16:36,2319,8,,,,1430.45,0
13680140,19:17:01,19:17:01,2320,9,,,,1584.4,0
13680140,19:18:00,19:18:00,9957,10,,,,2049.74,
13680140,19:18:53,19:18:53,9558,11,,,,2295.48,0
13680140,19:19:44,19:19:44,704,12,,,,2542.19,0
13680140,19:21:11,19:21:11,10131,13,,,,2856.17,0
13680140,19:22:15,19:22:15,705,14,,,,3160.95,0
13680140,19:24:00,19:24:00,10449,15,,,,3662.35,
13680140,19:25:35,19:25:35,10712,16,,,,3937.24,0
13680140,19:27:50,19:27:50,8433,17,,,,4358.9,0
13680140,19:29:00,19:29:00,8651,18,,1,,4626.09,
13776070,09:10:00,09:10:00,7848,1,,,1,0,
13776070,09:11:27,09:11:27,570,2,,,,786.26,0
13776070,09:12:10,09:12:10,571,3,,,,1091.57,0
13776070,09:12:35,09:12:35,10748,4,,,,1327.32,0
13776070,09:13:00,09:13:00,10742,5,,,,1578.68,
13776070,09:13:28,09:13:28,4205,6,,,,1790.49,0
13776070,09:13:50,09:13:50,4206,7,,,,1923.26,0
13776070,09:14:16,09:14:16,4207,8,,,,2126.01,0
13776070,09:14:46,09:14:46,10740,9,,,,2339.29,0
13776070,09:15:48,09:15:48,2317,10,,,,2715.09,0
13776070,09:16:08,09:16:08,2318,11,,,,2804.09,0
13776070,09:16:35,09:16:35,2319,12,,,,3008.54,0
13776070,09:17:00,09:17:00,2320,13,,,,3162.49,0
13776070,09:18:00,09:18:00,9957,14,,,,3627.85,
13776070,09:18:42,09:18:42,9558,15,,,,3873.59,0
13776070,09:19:22,09:19:22,704,16,,,,4120.3,0
13776070,09:20:26,09:20:26,10131,17,,,,4434.23,0
13776070,09:21:18,09:21:18,705,18,,,,4737.8,0
13776070,09:23:00,09:23:00,10449,19,,,,5239.21,
13776070,09:24:36,09:24:36,10712,20,,,,5514.1,0
13776070,09:26:49,09:26:49,8433,21,,,,5934.58,0
13776070,09:28:00,09:28:00,8651,22,,1,,6201.77,
13776100,09:10:00,09:10:00,7848,1,,,1,0,
13776100,09:11:27,09:11:27,570,2,,,,786.26,0
13776100,09:12:10,09:12:10,571,3,,,,1091.57,0
13776100,09:12:35,09:12:35,10748,4,,,,1327.32,0
13776100,09:13:00,09:13:00,10742,5,,,,1578.68,
13776100,09:13:28,09:13:28,4205,6,,,,1790.49,0
13776100,09:13:50,09:13:50,4206,7,,,,1923.26,0
13776100,09:14:16,09:14:16,4207,8,,,,2126.01,0
13776100,09:14:46,09:14:46,10740,9,,,,2339.29,0
13776100,09:15:48,09:15:48,2317,10,,,,2715.09,0
13776100,09:16:08,09:16:08,2318,11,,,,2804.09,0
13776100,09:16:35,09:16:35,2319,12,,,,3008.54,0
13776100,09:17:00,09:17:00,2320,13,,,,3162.49,0
13776100,09:18:00,09:18:00,9957,14,,,,3627.85,
13776100,09:18:42,09:18:42,9558,15,,,,3873.59,0
13776100,09:19:22,09:19:22,704,16,,,,4120.3,0
13776100,09:20:26,09:20:26,10131,17,,,,4434.23,0
13776100,09:21:18,09:21:18,705,18,,,,4737.8,0
13776100,09:23:00,09:23:00,10449,19,,,,5239.21,
13776100,09:24:36,09:24:36,10712,20,,,,5514.1,0
13776100,09:26:49,09:26:49,8433,21,,,,5934.58,0
13776100,09:28:00,09:28:00,8651,22,,1,,6201.77,
13776140,09:10:00,09:10:00,7848,1,,,1,0,
13776140,09:11:27,09:11:27,570,2,,,,786.26,0
13776140,09:12:10,09:12:10,571,3,,,,1091.57,0
13776140,09:12:35,09:12:35,10748,4,,,,1327.32,0
13776140,09:13:00,09:13:00,10742,5,,,,1578.68,
13776140,09:13:28,09:13:28,4205,6,,,,1790.49,0
13776140,09:13:50,09:13:50,4206,7,,,,1923.26,0
13776140,09:14:16,09:14:16,4207,8,,,,2126.01,0
13776140,09:14:46,09:14:46,10740,9,,,,2339.29,0
13776140,09:15:48,09:15:48,2317,10,,,,2715.09,0
13776140,09:16:08,09:16:08,2318,11,,,,2804.09,0
13776140,09:16:35,09:16:35,2319,12,,,,3008.54,0
13776140,09:17:00,09:17:00,2320,13,,,,3162.49,0
13776140,09:18:00,09:18:00,9957,14,,,,3627.85,
13776140,09:18:42,09:18:42,9558,15,,,,3873.59,0
13776140,09:19:22,09:19:22,704,16,,,,4120.3,0
13776140,09:20:26,09:20:26,10131,17,,,,4434.23,0
13776140,09:21:18,09:21:18,705,18,,,,4737.8,0
13776140,09:23:00,09:23:00,10449,19,,,,5239.21,
13776140,09:24:36,09:24:36,10712,20,,,,5514.1,0
13776140,09:26:49,09:26:49,8433,21,,,,5934.58,0
13776140,09:28:00,09:28:00,8651,22,,1,,6201.77,
1378070,13:40:00,13:40:00,7848,1,,,1,0,
1378070,13:41:27,13:41:27,570,2,,,,786.26,0
1378070,13:42:10,13:42:10,571,3,,,,1091.57,0
1378070,13:42:35,13:42:35,10748,4,,,,1327.32,0
1378070,13:43:00,13:43:00,10742,5,,,,1578.68,
1378070,13:43:28,13:43:28,4205,6,,,,1790.49,0
1378070,13:43:50,13:43:50,4206,7,,,,1923.26,0
1378070,13:44:16,13:44:16,4207,8,,,,2126.01,0
1378070,13:44:46,13:44:46,10740,9,,,,2339.29,0
1378070,13:45:48,13:45:48,2317,10,,,,2715.09,0
1378070,13:46:08,13:46:08,2318,11,,,,2804.09,0
1378070,13:46:35,13:46:35,2319,12,,,,3008.54,0
1378070,13:47:00,13:47:00,2320,13,,,,3162.49,0
1378070,13:48:00,13:48:00,9957,14,,,,3627.85,
1378070,13:48:50,13:48:50,9558,15,,,,3873.59,0
1378070,13:49:38,13:49:38,704,16,,,,4120.3,0
1378070,13:50:55,13:50:55,10131,17,,,,4434.23,0
1378070,13:51:57,13:51:57,705,18,,,,4737.8,0
1378070,13:54:00,13:54:00,10449,19,,,,5239.21,
1378070,13:55:36,13:55:36,10712,20,,,,5514.1,0
1378070,13:57:49,13:57:49,8433,21,,,,5934.58,0
1378070,13:59:00,13:59:00,8651,22,,1,,6201.77,
1378100,13:40:00,13:40:00,7848,1,,,1,0,
1378100,13:41:27,13:41:27,570,2,,,,786.26,0
1378100,13:42:10,13:42:10,571,3,,,,1091.57,0
1378100,13:42:35,13:42:35,10748,4,,,,1327.32,0
1378100,13:43:00,13:43:00,10742,5,,,,1578.68,
1378100,13:43:28,13:43:28,4205,6,,,,1790.49,0
1378100,13:43:50,13:43:50,4206,7,,,,1923.26,0
1378100,13:44:16,13:44:16,4207,8,,,,2126.01,0
1378100,13:44:46,13:44:46,10740,9,,,,2339.29,0
1378100,13:45:48,13:45:48,2317,10,,,,2715.09,0
1378100,13:46:08,13:46:08,2318,11,,,,2804.09,0
1378100,13:46:35,13:46:35,2319,12,,,,3008.54,0
1378100,13:47:00,13:47:00,2320,13,,,,3162.49,0
1378100,13:48:00,13:48:00,9957,14,,,,3627.85,
1378100,13:48:50,13:48:50,9558,15,,,,3873.59,0
1378100,13:49:38,13:49:38,704,16,,,,4120.3,0
1378100,13:50:55,13:50:55,10131,17,,,,4434.23,0
1378100,13:51:57,13:51:57,705,18,,,,4737.8,0
1378100,13:54:00,13:54:00,10449,19,,,,5239.21,
1378100,13:55:36,13:55:36,10712,20,,,,5514.1,0
1378100,13:57:49,13:57:49,8433,21,,,,5934.58,0
1378100,13:59:00,13:59:00,8651,22,,1,,6201.77,
1378140,13:40:00,13:40:00,7848,1,,,1,0,
1378140,13:41:27,13:41:27,570,2,,,,786.26,0
1378140,13:42:10,13:42:10,571,3,,,,1091.57,0
1378140,13:42:35,13:42:35,10748,4,,,,1327.32,0
1378140,13:43:00,13:43:00,10742,5,,,,1578.68,
1378140,13:43:28,13:43:28,4205,6,,,,1790.49,0
1378140,13:43:50,13:43:50,4206,7,,,,1923.26,0
1378140,13:44:16,13:44:16,4207,8,,,,2126.01,0
1378140,13:44:46,13:44:46,10740,9,,,,2339.29,0
1378140,13:45:48,13:45:48,2317,10,,,,2715.09,0
1378140,13:46:08,13:46:08,2318,11,,,,2804.09,0
1378140,13:46:35,13:46:35,2319,12,,,,3008.54,0
1378140,13:47:00,13:47:00,2320,13,,,,3162.49,0
1378140,13:48:00,13:48:00,9957,14,,,,3627.85,
1378140,13:48:50,13:48:50,9558,15,,,,3873.59,0
1378140,13:49:38,13:49:38,704,16,,,,4120.3,0
1378140,13:50:55,13:50:55,10131,17,,,,4434.23,0
1378140,13:51:57,13:51:57,705,18,,,,4737.8,0
1378140,13:54:00,13:54:00,10449,19,,,,5239.21,
1378140,13:55:36,13:55:36,10712,20,,,,5514.1,0
1378140,13:57:49,13:57:49,8433,21,,,,5934.58,0
1378140,13:59:00,13:59:00,8651,22,,1,,6201.77,
13961070,06:43:00,06:43:00,10742,1,,,1,0,
13961070,06:43:27,06:43:27,4205,2,,,,211.97,0
13961070,06:43:47,06:43:47,4206,3,,,,345.35,0
13961070,06:44:21,06:44:21,4207,4,,,,547.93,0
13961070,06:44:50,06:44:50,10740,5,,,,761.2,0
13961070,06:45:51,06:45:51,2317,6,,,,1137,0
13961070,06:46:10,06:46:10,2318,7,,,,1226,0
13961070,06:46:36,06:46:36,2319,8,,,,1430.45,0
13961070,06:47:01,06:47:01,2320,9,,,,1584.4,0
13961070,06:48:00,06:48:00,9957,10,,,,2049.74,
13961070,06:48:44,06:48:44,9558,11,,,,2295.48,0
13961070,06:49:27,06:49:27,704,12,,,,2542.19,0
13961070,06:50:39,06:50:39,10131,13,,,,2856.17,0
13961070,06:51:32,06:51:32,705,14,,,,3160.95,0
13961070,06:53:00,06:53:00,10449,15,,,,3662.35,
13961070,06:54:35,06:54:35,10712,16,,,,3937.24,0
13961070,06:56:50,06:56:50,8433,17,,,,4358.9,0
13961070,06:58:00,06:58:00,8651,18,,1,,4626.09,
13961100,06:43:00,06:43:00,10742,1,,,1,0,
13961100,06:43:27,06:43:27,4205,2,,,,211.97,0
13961100,06:43:47,06:43:47,4206,3,,,,345.35,0
13961100,06:44:21,06:44:21,4207,4,,,,547.93,0
13961100,06:44:50,06:44:50,10740,5,,,,761.2,0
13961100,06:45:51,06:45:51,2317,6,,,,1137,0
13961100,06:46:10,06:46:10,2318,7,,,,1226,0
13961100,06:46:36,06:46:36,2319,8,,,,1430.45,0
13961100,06:47:01,06:47:01,2320,9,,,,1584.4,0
13961100,06:48:00,06:48:00,9957,10,,,,2049.74,
13961100,06:48:44,06:48:44,9558,11,,,,2295.48,0
13961100,06:49:27,06:49:27,704,12,,,,2542.19,0
13961100,06:50:39,06:50:39,10131,13,,,,2856.17,0
13961100,06:51:32,06:51:32,705,14,,,,3160.95,0
13961100,06:53:00,06:53:00,10449,15,,,,3662.35,
13961100,06:54:35,06:54:35,10712,16,,,,3937.24,0
13961100,06:56:50,06:56:50,8433,17,,,,4358.9,0
13961100,06:58:00,06:58:00,8651,18,,1,,4626.09,
13961140,06:43:00,06:43:00,10742,1,,,1,0,
13961140,06:43:27,06:43:27,4205,2,,,,211.97,0
13961140,06:43:47,06:43:47,4206,3,,,,345.35,0
13961140,06:44:21,06:44:21,4207,4,,,,547.93,0
13961140,06:44:50,06:44:50,10740,5,,,,761.2,0
13961140,06:45:51,06:45:51,2317,6,,,,1137,0
13961140,06:46:10,06:46:10,2318,7,,,,1226,0
13961140,06:46:36,06:46:36,2319,8,,,,1430.45,0
13961140,06:47:01,06:47:01,2320,9,,,,1584.4,0
13961140,06:48:00,06:48:00,9957,10,,,,2049.74,
13961140,06:48:44,06:48:44,9558,11,,,,2295.48,0
13961140,06:49:27,06:49:27,704,12,,,,2542.19,0
13961140,06:50:39,06:50:39,10131,13,,,,2856.17,0
13961140,06:51:32,06:51:32,705,14,,,,3160.95,0
13961140,06:53:00,06:53:00,10449,15,,,,3662.35,
13961140,06:54:35,06:54:35,10712,16,,,,3937.24,0
13961140,06:56:50,06:56:50,8433,17,,,,4358.9,0
13961140,06:58:00,06:58:00,8651,18,,1,,4626.09,
14267160,10:10:00,10:10:00,7848,1,,,1,0,
14267160,10:11:27,10:11:27,570,2,,,,786.26,0
14267160,10:12:10,10:12:10,571,3,,,,1091.57,0
14267160,10:12:35,10:12:35,10748,4,,,,1327.32,0
14267160,10:13:00,10:13:00,10742,5,,,,1578.68,
14267160,10:13:28,10:13:28,4205,6,,,,1790.49,0
14267160,10:13:50,10:13:50,4206,7,,,,1923.26,0
14267160,10:14:16,10:14:16,4207,8,,,,2126.01,0
14267160,10:14:46,10:14:46,10740,9,,,,2339.29,0
14267160,10:15:48,10:15:48,2317,10,,,,2715.09,0
14267160,10:16:08,10:16:08,2318,11,,,,2804.09,0
14267160,10:16:35,10:16:35,2319,12,,,,3008.54,0
14267160,10:17:00,10:17:00,2320,13,,,,3162.49,0
14267160,10:18:00,10:18:00,9957,14,,,,3627.85,
14267160,10:18:50,10:18:50,9558,15,,,,3873.59,0
14267160,10:19:38,10:19:38,704,16,,,,4120.3,0
14267160,10:20:55,10:20:55,10131,17,,,,4434.23,0
14267160,10:21:57,10:21:57,705,18,,,,4737.8,0
14267160,10:24:00,10:24:00,10449,19,,,,5239.21,
14267160,10:25:36,10:25:36,10712,20,,,,5514.1,0
14267160,10:27:49,10:27:49,8433,21,,,,5934.58,0
14267160,10:29:00,10:29:00,8651,22,,1,,6201.77,
14598020,08:16:00,08:16:00,10742,1,,,1,0,
14598020,08:16:33,08:16:33,4205,2,,,,211.97,0
14598020,08:16:56,08:16:56,4206,3,,,,345.35,0
14598020,08:17:37,08:17:37,4207,4,,,,547.93,0
14598020,08:18:13,08:18:13,10740,5,,,,761.2,0
14598020,08:19:25,08:19:25,2317,6,,,,1137,0
14598020,08:19:48,08:19:48,2318,7,,,,1226,0
14598020,08:20:20,08:20:20,2319,8,,,,1430.45,0
14598020,08:20:49,08:20:49,2320,9,,,,1584.4,0
14598020,08:22:00,08:22:00,9957,10,,,,2049.74,
14598020,08:22:26,08:22:26,9558,11,,,,2295.48,0
14598020,08:22:52,08:22:52,704,12,,,,2542.19,0
14598020,08:23:35,08:23:35,10131,13,,,,2856.17,0
14598020,08:24:07,08:24:07,705,14,,,,3160.95,0
14598020,08:25:00,08:25:00,10449,15,,,,3662.35,
14598020,08:26:54,08:26:54,10712,16,,,,3937.24,0
14598020,08:29:36,08:29:36,8433,17,,,,4358.9,0
14598020,08:31:00,08:31:00,8651,18,,1,,4626.09,
14598030,08:16:00,08:16:00,10742,1,,,1,0,
14598030,08:16:33,08:16:33,4205,2,,,,211.97,0
14598030,08:16:56,08:16:56,4206,3,,,,345.35,0
14598030,08:17:37,08:17:37,4207,4,,,,547.93,0
14598030,08:18:13,08:18:13,10740,5,,,,761.2,0
14598030,08:19:25,08:19:25,2317,6,,,,1137,0
14598030,08:19:48,08:19:48,2318,7,,,,1226,0
14598030,08:20:20,08:20:20,2319,8,,,,1430.45,0
14598030,08:20:49,08:20:49,2320,9,,,,1584.4,0
14598030,08:22:00,08:22:00,9957,10,,,,2049.74,
14598030,08:22:26,08:22:26,9558,11,,,,2295.48,0
14598030,08:22:52,08:22:52,704,12,,,,2542.19,0
14598030,08:23:35,08:23:35,10131,13,,,,2856.17,0
14598030,08:24:07,08:24:07,705,14,,,,3160.95,0
14598030,08:25:00,08:25:00,10449,15,,,,3662.35,
14598030,08:26:54,08:26:54,10712,16,,,,3937.24,0
14598030,08:29:36,08:29:36,8433,17,,,,4358.9,0
14598030,08:31:00,08:31:00,8651,18,,1,,4626.09,
14598040,08:16:00,08:16:00,10742,1,,,1,0,
14598040,08:16:33,08:16:33,4205,2,,,,211.97,0
14598040,08:16:56,08:16:56,4206,3,,,,345.35,0
14598040,08:17:37,08:17:37,4207,4,,,,547.93,0
14598040,08:18:13,08:18:13,10740,5,,,,761.2,0
14598040,08:19:25,08:19:25,2317,6,,,,1137,0
14598040,08:19:48,08:19:48,2318,7,,,,1226,0
14598040,08:20:20,08:20:20,2319,8,,,,1430.45,0
14598040,08:20:49,08:20:49,2320,9,,,,1584.4,0
14598040,08:22:00,08:22:00,9957,10,,,,2049.74,
14598040,08:22:26,08:22:26,9558,11,,,,2295.48,0
14598040,08:22:52,08:22:52,704,12,,,,2542.19,0
14598040,08:23:35,08:23:35,10131,13,,,,2856.17,0
14598040,08:24:07,08:24:07,705,14,,,,3160.95,0
14598040,08:25:00,08:25:00,10449,15,,,,3662.35,
14598040,08:26:54,08:26:54,10712,16,,,,3937.24,0
14598040,08:29:36,08:29:36,8433,17,,,,4358.9,0
14598040,08:31:00,08:31:00,8651,18,,1,,4626.09,
14598050,08:16:00,08:16:00,10742,1,,,1,0,
14598050,08:16:33,08:16:33,4205,2,,,,211.97,0
14598050,08:16:56,08:16:56,4206,3,,,,345.35,0
14598050,08:17:37,08:17:37,4207,4,,,,547.93,0
14598050,08:18:13,08:18:13,10740,5,,,,761.2,0
14598050,08:19:25,08:19:25,2317,6,,,,1137,0
14598050,08:19:48,08:19:48,2318,7,,,,1226,0
14598050,08:20:20,08:20:20,2319,8,,,,1430.45,0
14598050,08:20:49,08:20:49,2320,9,,,,1584.4,0
14598050,08:22:00,08:22:00,9957,10,,,,2049.74,
14598050,08:22:26,08:22:26,9558,11,,,,2295.48,0
14598050,08:22:52,08:22:52,704,12,,,,2542.19,0
14598050,08:23:35,08:23:35,10131,13,,,,2856.17,0
14598050,08:24:07,08:24:07,705,14,,,,3160.95,0
14598050,08:25:00,08:25:00,10449,15,,,,3662.35,
14598050,08:26:54,08:26:54,10712,16,,,,3937.24,0
14598050,08:29:36,08:29:36,8433,17,,,,4358.9,0
14598050,08:31:00,08:31:00,8651,18,,1,,4626.09,
14598060,08:16:00,08:16:00,10742,1,,,1,0,
14598060,08:16:33,08:16:33,4205,2,,,,211.97,0
14598060,08:16:56,08:16:56,4206,3,,,,345.35,0
14598060,08:17:37,08:17:37,4207,4,,,,547.93,0
14598060,08:18:13,08:18:13,10740,5,,,,761.2,0
14598060,08:19:25,08:19:25,2317,6,,,,1137,0
14598060,08:19:48,08:19:48,2318,7,,,,1226,0
14598060,08:20:20,08:20:20,2319,8,,,,1430.45,0
14598060,08:20:49,08:20:49,2320,9,,,,1584.4,0
14598060,08:22:00,08:22:00,9957,10,,,,2049.74,
14598060,08:22:26,08:22:26,9558,11,,,,2295.48,0
14598060,08:22:52,08:22:52,704,12,,,,2542.19,0
14598060,08:23:35,08:23:35,10131,13,,,,2856.17,0
14598060,08:24:07,08:24:07,705,14,,,,3160.95,0
14598060,08:25:00,08:25:00,10449,15,,,,3662.35,
14598060,08:26:54,08:26:54,10712,16,,,,3937.24,0
14598060,08:29:36,08:29:36,8433,17,,,,4358.9,0
14598060,08:31:00,08:31:00,8651,18,,1,,4626.09,
14598080,08:16:00,08:16:00,10742,1,,,1,0,
14598080,08:16:33,08:16:33,4205,2,,,,211.97,0
14598080,08:16:56,08:16:56,4206,3,,,,345.35,0
14598080,08:17:37,08:17:37,4207,4,,,,547.93,0
14598080,08:18:13,08:18:13,10740,5,,,,761.2,0
14598080,08:19:25,08:19:25,2317,6,,,,1137,0
14598080,08:19:48,08:19:48,2318,7,,,,1226,0
14598080,08:20:20,08:20:20,2319,8,,,,1430.45,0
14598080,08:20:49,08:20:49,2320,9,,,,1584.4,0
14598080,08:22:00,08:22:00,9957,10,,,,2049.74,
14598080,08:22:26,08:22:26,9558,11,,,,2295.48,0
14598080,08:22:52,08:22:52,704,12,,,,2542.19,0
14598080,08:23:35,08:23:35,10131,13,,,,2856.17,0
14598080,08:24:07,08:24:07,705,14,,,,3160.95,0
14598080,08:25:00,08:25:00,10449,15,,,,3662.35,
14598080,08:26:54,08:26:54,10712,16,,,,3937.24,0
14598080,08:29:36,08:29:36,8433,17,,,,4358.9,0
14598080,08:31:00,08:31:00,8651,18,,1,,4626.09,
14598090,08:16:00,08:16:00,10742,1,,,1,0,
14598090,08:16:33,08:16:33,4205,2,,,,211.97,0
14598090,08:16:56,08:16:56,4206,3,,,,345.35,0
14598090,08:17:37,08:17:37,4207,4,,,,547.93,0
14598090,08:18:13,08:18:13,10740,5,,,,761.2,0
14598090,08:19:25,08:19:25,2317,6,,,,1137,0
14598090,08:19:48,08:19:48,2318,7,,,,1226,0
14598090,08:20:20,08:20:20,2319,8,,,,1430.45,0
14598090,08:20:49,08:20:49,2320,9,,,,1584.4,0
14598090,08:22:00,08:22:00,9957,10,,,,2049.74,
14598090,08:22:26,08:22:26,9558,11,,,,2295.48,0
14598090,08:22:52,08:22:52,704,12,,,,2542.19,0
14598090,08:23:35,08:23:35,10131,13,,,,2856.17,0
14598090,08:24:07,08:24:07,705,14,,,,3160.95,0
14598090,08:25:00,08:25:00,10449,15,,,,3662.35,
14598090,08:26:54,08:26:54,10712,16,,,,3937.24,0
14598090,08:29:36,08:29:36,8433,17,,,,4358.9,0
14598090,08:31:00,08:31:00,8651,18,,1,,4626.09,
14598120,08:16:00,08:16:00,10742,1,,,1,0,
14598120,08:16:33,08:16:33,4205,2,,,,211.97,0
14598120,08:16:56,08:16:56,4206,3,,,,345.35,0
14598120,08:17:37,08:17:37,4207,4,,,,547.93,0
14598120,08:18:13,08:18:13,10740,5,,,,761.2,0
14598120,08:19:25,08:19:25,2317,6,,,,1137,0
14598120,08:19:48,08:19:48,2318,7,,,,1226,0
14598120,08:20:20,08:20:20,2319,8,,,,1430.45,0
14598120,08:20:49,08:20:49,2320,9,,,,1584.4,0
14598120,08:22:00,08:22:00,9957,10,,,,2049.74,
14598120,08:22:26,08:22:26,9558,11,,,,2295.48,0
14598120,08:22:52,08:22:52,704,12,,,,2542.19,0
14598120,08:23:35,08:23:35,10131,13,,,,2856.17,0
14598120,08:24:07,08:24:07,705,14,,,,3160.95,0
14598120,08:25:00,08:25:00,10449,15,,,,3662.35,
14598120,08:26:54,08:26:54,10712,16,,,,3937.24,0
14598120,08:29:36,08:29:36,8433,17,,,,4358.9,0
14598120,08:31:00,08:31:00,8651,18,,1,,4626.09,
14598130,08:16:00,08:16:00,10742,1,,,1,0,
14598130,08:16:33,08:16:33,4205,2,,,,211.97,0
14598130,08:16:56,08:16:56,4206,3,,,,345.35,0
14598130,08:17:37,08:17:37,4207,4,,,,547.93,0
14598130,08:18:13,08:18:13,10740,5,,,,761.2,0
14598130,08:19:25,08:19:25,2317,6,,,,1137,0
14598130,08:19:48,08:19:48,2318,7,,,,1226,0
14598130,08:20:20,08:20:20,2319,8,,,,1430.45,0
14598130,08:20:49,08:20:49,2320,9,,,,1584.4,0
14598130,08:22:00,08:22:00,9957,10,,,,2049.74,
14598130,08:22:26,08:22:26,9558,11,,,,2295.48,0
14598130,08:22:52,08:22:52,704,12,,,,2542.19,0
14598130,08:23:35,08:23:35,10131,13,,,,2856.17,0
14598130,08:24:07,08:24:07,705,14,,,,3160.95,0
14598130,08:25:00,08:25:00,10449,15,,,,3662.35,
14598130,08:26:54,08:26:54,10712,16,,,,3937.24,0
14598130,08:29:36,08:29:36,8433,17,,,,4358.9,0
14598130,08:31:00,08:31:00,8651,18,,1,,4626.09,
14792160,22:43:00,22:43:00,10742,1,,,1,0,
14792160,22:43:27,22:43:27,4205,2,,,,211.97,0
14792160,22:43:47,22:43:47,4206,3,,,,345.35,0
14792160,22:44:21,22:44:21,4207,4,,,,547.93,0
14792160,22:44:50,22:44:50,10740,5,,,,761.2,0
14792160,22:45:51,22:45:51,2317,6,,,,1137,0
14792160,22:46:10,22:46:10,2318,7,,,,1226,0
14792160,22:46:36,22:46:36,2319,8,,,,1430.45,0
14792160,22:47:01,22:47:01,2320,9,,,,1584.4,0
14792160,22:48:00,22:48:00,9957,10,,,,2049.74,
14792160,22:48:53,22:48:53,9558,11,,,,2295.48,0
14792160,22:49:44,22:49:44,704,12,,,,2542.19,0
14792160,22:51:11,22:51:11,10131,13,,,,2856.17,0
14792160,22:52:15,22:52:15,705,14,,,,3160.95,0
14792160,22:54:00,22:54:00,10449,15,,1,,3662.35,
14972020,16:16:00,16:16:00,10742,1,,,1,0,
14972020,16:16:38,16:16:38,4205,2,,,,211.97,0
14972020,16:17:06,16:17:06,4206,3,,,,345.35,0
14972020,16:17:54,16:17:54,4207,4,,,,547.93,0
14972020,16:18:35,16:18:35,10740,5,,,,761.2,0
14972020,16:19:59,16:19:59,2317,6,,,,1137,0
14972020,16:20:27,16:20:27,2318,7,,,,1226,0
14972020,16:21:03,16:21:03,2319,8,,,,1430.45,0
14972020,16:21:37,16:21:37,2320,9,,,,1584.4,0
14972020,16:23:00,16:23:00,9957,10,,,,2049.74,
14972020,16:23:35,16:23:35,9558,11,,,,2295.48,0
14972020,16:24:09,16:24:09,704,12,,,,2542.19,0
14972020,16:25:07,16:25:07,10131,13,,,,2856.17,0
14972020,16:25:50,16:25:50,705,14,,,,3160.95,0
14972020,16:27:00,16:27:00,10449,15,,,,3662.35,
14972020,16:28:54,16:28:54,10712,16,,,,3937.24,0
14972020,16:31:36,16:31:36,8433,17,,,,4358.9,0
14972020,16:33:00,16:33:00,8651,18,,1,,4626.09,
14972030,16:16:00,16:16:00,10742,1,,,1,0,
14972030,16:16:38,16:16:38,4205,2,,,,211.97,0
14972030,16:17:06,16:17:06,4206,3,,,,345.35,0
14972030,16:17:54,16:17:54,4207,4,,,,547.93,0
14972030,16:18:35,16:18:35,10740,5,,,,761.2,0
14972030,16:19:59,16:19:59,2317,6,,,,1137,0
14972030,16:20:27,16:20:27,2318,7,,,,1226,0
14972030,16:21:03,16:21:03,2319,8,,,,1430.45,0
14972030,16:21:37,16:21:37,2320,9,,,,1584.4,0
14972030,16:23:00,16:23:00,9957,10,,,,2049.74,
14972030,16:23:35,16:23:35,9558,11,,,,2295.48,0
14972030,16:24:09,16:24:09,704,12,,,,2542.19,0
14972030,16:25:07,16:25:07,10131,13,,,,2856.17,0
14972030,16:25:50,16:25:50,705,14,,,,3160.95,0
14972030,16:27:00,16:27:00,10449,15,,,,3662.35,
14972030,16:28:54,16:28:54,10712,16,,,,3937.24,0
14972030,16:31:36,16:31:36,8433,17,,,,4358.9,0
14972030,16:33:00,16:33:00,8651,18,,1,,4626.09,
14972040,16:16:00,16:16:00,10742,1,,,1,0,
14972040,16:16:38,16:16:38,4205,2,,,,211.97,0
14972040,16:17:06,16:17:06,4206,3,,,,345.35,0
14972040,16:17:54,16:17:54,4207,4,,,,547.93,0
14972040,16:18:35,16:18:35,10740,5,,,,761.2,0
14972040,16:19:59,16:19:59,2317,6,,,,1137,0
14972040,16:20:27,16:20:27,2318,7,,,,1226,0
14972040,16:21:03,16:21:03,2319,8,,,,1430.45,0
14972040,16:21:37,16:21:37,2320,9,,,,1584.4,0
14972040,16:23:00,16:23:00,9957,10,,,,2049.74,
14972040,16:23:35,16:23:35,9558,11,,,,2295.48,0
14972040,16:24:09,16:24:09,704,12,,,,2542.19,0
14972040,16:25:07,16:25:07,10131,13,,,,2856.17,0
14972040,16:25:50,16:25:50,705,14,,,,3160.95,0
14972040,16:27:00,16:27:00,10449,15,,,,3662.35,
14972040,16:28:54,16:28:54,10712,16,,,,3937.24,0
14972040,16:31:36,16:31:36,8433,17,,,,4358.9,0
14972040,16:33:00,16:33:00,8651,18,,1,,4626.09,
14972050,16:16:00,16:16:00,10742,1,,,1,0,
14972050,16:16:38,16:16:38,4205,2,,,,211.97,0
14972050,16:17:06,16:17:06,4206,3,,,,345.35,0
14972050,16:17:54,16:17:54,4207,4,,,,547.93,0
14972050,16:18:35,16:18:35,10740,5,,,,761.2,0
14972050,16:19:59,16:19:59,2317,6,,,,1137,0
14972050,16:20:27,16:20:27,2318,7,,,,1226,0
14972050,16:21:03,16:21:03,2319,8,,,,1430.45,0
14972050,16:21:37,16:21:37,2320,9,,,,1584.4,0
14972050,16:23:00,16:23:00,9957,10,,,,2049.74,
14972050,16:23:35,16:23:35,9558,11,,,,2295.48,0
14972050,16:24:09,16:24:09,704,12,,,,2542.19,0
14972050,16:25:07,16:25:07,10131,13,,,,2856.17,0
14972050,16:25:50,16:25:50,705,14,,,,3160.95,0
14972050,16:27:00,16:27:00,10449,15,,,,3662.35,
14972050,16:28:54,16:28:54,10712,16,,,,3937.24,0
14972050,16:31:36,16:31:36,8433,17,,,,4358.9,0
14972050,16:33:00,16:33:00,8651,18,,1,,4626.09,
14972060,16:16:00,16:16:00,10742,1,,,1,0,
14972060,16:16:38,16:16:38,4205,2,,,,211.97,0
14972060,16:17:06,16:17:06,4206,3,,,,345.35,0
14972060,16:17:54,16:17:54,4207,4,,,,547.93,0
14972060,16:18:35,16:18:35,10740,5,,,,761.2,0
14972060,16:19:59,16:19:59,2317,6,,,,1137,0
14972060,16:20:27,16:20:27,2318,7,,,,1226,0
14972060,16:21:03,16:21:03,2319,8,,,,1430.45,0
14972060,16:21:37,16:21:37,2320,9,,,,1584.4,0
14972060,16:23:00,16:23:00,9957,10,,,,2049.74,
14972060,16:23:35,16:23:35,9558,11,,,,2295.48,0
14972060,16:24:09,16:24:09,704,12,,,,2542.19,0
14972060,16:25:07,16:25:07,10131,13,,,,2856.17,0
14972060,16:25:50,16:25:50,705,14,,,,3160.95,0
14972060,16:27:00,16:27:00,10449,15,,,,3662.35,
14972060,16:28:54,16:28:54,10712,16,,,,3937.24,0
14972060,16:31:36,16:31:36,8433,17,,,,4358.9,0
14972060,16:33:00,16:33:00,8651,18,,1,,4626.09,
14972080,16:16:00,16:16:00,10742,1,,,1,0,
14972080,16:16:38,16:16:38,4205,2,,,,211.97,0
14972080,16:17:06,16:17:06,4206,3,,,,345.35,0
14972080,16:17:54,16:17:54,4207,4,,,,547.93,0
14972080,16:18:35,16:18:35,10740,5,,,,761.2,0
14972080,16:19:59,16:19:59,2317,6,,,,1137,0
14972080,16:20:27,16:20:27,2318,7,,,,1226,0
14972080,16:21:03,16:21:03,2319,8,,,,1430.45,0
14972080,16:21:37,16:21:37,2320,9,,,,1584.4,0
14972080,16:23:00,16:23:00,9957,10,,,,2049.74,
14972080,16:23:35,16:23:35,9558,11,,,,2295.48,0
14972080,16:24:09,16:24:09,704,12,,,,2542.19,0
14972080,16:25:07,16:25:07,10131,13,,,,2856.17,0
14972080,16:25:50,16:25:50,705,14,,,,3160.95,0
14972080,16:27:00,16:27:00,10449,15,,,,3662.35,
14972080,16:28:54,16:28:54,10712,16,,,,3937.24,0
14972080,16:31:36,16:31:36,8433,17,,,,4358.9,0
14972080,16:33:00,16:33:00,8651,18,,1,,4626.09,
14972090,16:16:00,16:16:00,10742,1,,,1,0,
14972090,16:16:38,16:16:38,4205,2,,,,211.97,0
14972090,16:17:06,16:17:06,4206,3,,,,345.35,0
14972090,16:17:54,16:17:54,4207,4,,,,547.93,0
14972090,16:18:35,16:18:35,10740,5,,,,761.2,0
14972090,16:19:59,16:19:59,2317,6,,,,1137,0
14972090,16:20:27,16:20:27,2318,7,,,,1226,0
14972090,16:21:03,16:21:03,2319,8,,,,1430.45,0
14972090,16:21:37,16:21:37,2320,9,,,,1584.4,0
14972090,16:23:00,16:23:00,9957,10,,,,2049.74,
14972090,16:23:35,16:23:35,9558,11,,,,2295.48,0
14972090,16:24:09,16:24:09,704,12,,,,2542.19,0
14972090,16:25:07,16:25:07,10131,13,,,,2856.17,0
14972090,16:25:50,16:25:50,705,14,,,,3160.95,0
14972090,16:27:00,16:27:00,10449,15,,,,3662.35,
14972090,16:28:54,16:28:54,10712,16,,,,3937.24,0
14972090,16:31:36,16:31:36,8433,17,,,,4358.9,0
14972090,16:33:00,16:33:00,8651,18,,1,,4626.09,
14972120,16:16:00,16:16:00,10742,1,,,1,0,
14972120,16:16:38,16:16:38,4205,2,,,,211.97,0
14972120,16:17:06,16:17:06,4206,3,,,,345.35,0
14972120,16:17:54,16:17:54,4207,4,,,,547.93,0
14972120,16:18:35,16:18:35,10740,5,,,,761.2,0
14972120,16:19:59,16:19:59,2317,6,,,,1137,0
14972120,16:20:27,16:20:27,2318,7,,,,1226,0
14972120,16:21:03,16:21:03,2319,8,,,,1430.45,0
14972120,16:21:37,16:21:37,2320,9,,,,1584.4,0
14972120,16:23:00,16:23:00,9957,10,,,,2049.74,
14972120,16:23:35,16:23:35,9558,11,,,,2295.48,0
14972120,16:24:09,16:24:09,704,12,,,,2542.19,0
14972120,16:25:07,16:25:07,10131,13,,,,2856.17,0
14972120,16:25:50,16:25:50,705,14,,,,3160.95,0
14972120,16:27:00,16:27:00,10449,15,,,,3662.35,
14972120,16:28:54,16:28:54,10712,16,,,,3937.24,0
14972120,16:31:36,16:31:36,8433,17,,,,4358.9,0
14972120,16:33:00,16:33:00,8651,18,,1,,4626.09,
14972130,16:16:00,16:16:00,10742,1,,,1,0,
14972130,16:16:38,16:16:38,4205,2,,,,211.97,0
14972130,16:17:06,16:17:06,4206,3,,,,345.35,0
14972130,16:17:54,16:17:54,4207,4,,,,547.93,0
14972130,16:18:35,16:18:35,10740,5,,,,761.2,0
14972130,16:19:59,16:19:59,2317,6,,,,1137,0
14972130,16:20:27,16:20:27,2318,7,,,,1226,0
14972130,16:21:03,16:21:03,2319,8,,,,1430.45,0
14972130,16:21:37,16:21:37,2320,9,,,,1584.4,0
14972130,16:23:00,16:23:00,9957,10,,,,2049.74,
14972130,16:23:35,16:23:35,9558,11,,,,2295.48,0
14972130,16:24:09,16:24:09,704,12,,,,2542.19,0
14972130,16:25:07,16:25:07,10131,13,,,,2856.17,0
14972130,16:25:50,16:25:50,705,14,,,,3160.95,0
14972130,16:27:00,16:27:00,10449,15,,,,3662.35,
14972130,16:28:54,16:28:54,10712,16,,,,3937.24,0
14972130,16:31:36,16:31:36,8433,17,,,,4358.9,0
14972130,16:33:00,16:33:00,8651,18,,1,,4626.09,
15196020,18:18:00,18:18:00,10742,1,,,1,0,
15196020,18:18:33,18:18:33,4205,2,,,,211.97,0
15196020,18:18:56,18:18:56,4206,3,,,,345.35,0
15196020,18:19:37,18:19:37,4207,4,,,,547.93,0
15196020,18:20:13,18:20:13,10740,5,,,,761.2,0
15196020,18:21:25,18:21:25,2317,6,,,,1137,0
15196020,18:21:48,18:21:48,2318,7,,,,1226,0
15196020,18:22:20,18:22:20,2319,8,,,,1430.45,0
15196020,18:22:49,18:22:49,2320,9,,,,1584.4,0
15196020,18:24:00,18:24:00,9957,10,,,,2049.74,
15196020,18:24:17,18:24:17,9558,11,,,,2295.48,0
15196020,18:24:34,18:24:34,704,12,,,,2542.19,0
15196020,18:25:03,18:25:03,10131,13,,,,2856.17,0
15196020,18:25:25,18:25:25,705,14,,,,3160.95,0
15196020,18:26:00,18:26:00,10449,15,,,,3662.35,
15196020,18:27:35,18:27:35,10712,16,,,,3937.24,0
15196020,18:29:50,18:29:50,8433,17,,,,4358.9,0
15196020,18:31:00,18:31:00,8651,18,,1,,4626.09,
15196030,18:18:00,18:18:00,10742,1,,,1,0,
15196030,18:18:33,18:18:33,4205,2,,,,211.97,0
15196030,18:18:56,18:18:56,4206,3,,,,345.35,0
15196030,18:19:37,18:19:37,4207,4,,,,547.93,0
15196030,18:20:13,18:20:13,10740,5,,,,761.2,0
15196030,18:21:25,18:21:25,2317,6,,,,1137,0
15196030,18:21:48,18:21:48,2318,7,,,,1226,0
15196030,18:22:20,18:22:20,2319,8,,,,1430.45,0
15196030,18:22:49,18:22:49,2320,9,,,,1584.4,0
15196030,18:24:00,18:24:00,9957,10,,,,2049.74,
15196030,18:24:17,18:24:17,9558,11,,,,2295.48,0
15196030,18:24:34,18:24:34,704,12,,,,2542.19,0
15196030,18:25:03,18:25:03,10131,13,,,,2856.17,0
15196030,18:25:25,18:25:25,705,14,,,,3160.95,0
15196030,18:26:00,18:26:00,10449,15,,,,3662.35,
15196030,18:27:35,18:27:35,10712,16,,,,3937.24,0
15196030,18:29:50,18:29:50,8433,17,,,,4358.9,0
15196030,18:31:00,18:31:00,8651,18,,1,,4626.09,
15196040,18:18:00,18:18:00,10742,1,,,1,0,
15196040,18:18:33,18:18:33,4205,2,,,,211.97,0
15196040,18:18:56,18:18:56,4206,3,,,,345.35,0
15196040,18:19:37,18:19:37,4207,4,,,,547.93,0
15196040,18:20:13,18:20:13,10740,5,,,,761.2,0
15196040,18:21:25,18:21:25,2317,6,,,,1137,0
15196040,18:21:48,18:21:48,2318,7,,,,1226,0
15196040,18:22:20,18:22:20,2319,8,,,,1430.45,0
15196040,18:22:49,18:22:49,2320,9,,,,1584.4,0
15196040,18:24:00,18:24:00,9957,10,,,,2049.74,
15196040,18:24:17,18:24:17,9558,11,,,,2295.48,0
15196040,18:24:34,18:24:34,704,12,,,,2542.19,0
15196040,18:25:03,18:25:03,10131,13,,,,2856.17,0
15196040,18:25:25,18:25:25,705,14,,,,3160.95,0
15196040,18:26:00,18:26:00,10449,15,,,,3662.35,
15196040,18:27:35,18:27:35,10712,16,,,,3937.24,0
15196040,18:29:50,18:29:50,8433,17,,,,4358.9,0
15196040,18:31:00,18:31:00,8651,18,,1,,4626.09,
15196050,18:18:00,18:18:00,10742,1,,,1,0,
15196050,18:18:33,18:18:33,4205,2,,,,211.97,0
15196050,18:18:56,18:18:56,4206,3,,,,345.35,0
15196050,18:19:37,18:19:37,4207,4,,,,547.93,0
15196050,18:20:13,18:20:13,10740,5,,,,761.2,0
15196050,18:21:25,18:21:25,2317,6,,,,1137,0
15196050,18:21:48,18:21:48,2318,7,,,,1226,0
15196050,18:22:20,18:22:20,2319,8,,,,1430.45,0
15196050,18:22:49,18:22:49,2320,9,,,,1584.4,0
15196050,18:24:00,18:24:00,9957,10,,,,2049.74,
15196050,18:24:17,18:24:17,9558,11,,,,2295.48,0
15196050,18:24:34,18:24:34,704,12,,,,2542.19,0
15196050,18:25:03,18:25:03,10131,13,,,,2856.17,0
15196050,18:25:25,18:25:25,705,14,,,,3160.95,0
15196050,18:26:00,18:26:00,10449,15,,,,3662.35,
15196050,18:27:35,18:27:35,10712,16,,,,3937.24,0
15196050,18:29:50,18:29:50,8433,17,,,,4358.9,0
15196050,18:31:00,18:31:00,8651,18,,1,,4626.09,
15196060,18:18:00,18:18:00,10742,1,,,1,0,
15196060,18:18:33,18:18:33,4205,2,,,,211.97,0
15196060,18:18:56,18:18:56,4206,3,,,,345.35,0
15196060,18:19:37,18:19:37,4207,4,,,,547.93,0
15196060,18:20:13,18:20:13,10740,5,,,,761.2,0
15196060,18:21:25,18:21:25,2317,6,,,,1137,0
15196060,18:21:48,18:21:48,2318,7,,,,1226,0
15196060,18:22:20,18:22:20,2319,8,,,,1430.45,0
15196060,18:22:49,18:22:49,2320,9,,,,1584.4,0
15196060,18:24:00,18:24:00,9957,10,,,,2049.74,
15196060,18:24:17,18:24:17,9558,11,,,,2295.48,0
15196060,18:24:34,18:24:34,704,12,,,,2542.19,0
15196060,18:25:03,18:25:03,10131,13,,,,2856.17,0
15196060,18:25:25,18:25:25,705,14,,,,3160.95,0
15196060,18:26:00,18:26:00,10449,15,,,,3662.35,
15196060,18:27:35,18:27:35,10712,16,,,,3937.24,0
15196060,18:29:50,18:29:50,8433,17,,,,4358.9,0
15196060,18:31:00,18:31:00,8651,18,,1,,4626.09,
15196080,18:18:00,18:18:00,10742,1,,,1,0,
15196080,18:18:33,18:18:33,4205,2,,,,211.97,0
15196080,18:18:56,18:18:56,4206,3,,,,345.35,0
15196080,18:19:37,18:19:37,4207,4,,,,547.93,0
15196080,18:20:13,18:20:13,10740,5,,,,761.2,0
15196080,18:21:25,18:21:25,2317,6,,,,1137,0
15196080,18:21:48,18:21:48,2318,7,,,,1226,0
15196080,18:22:20,18:22:20,2319,8,,,,1430.45,0
15196080,18:22:49,18:22:49,2320,9,,,,1584.4,0
15196080,18:24:00,18:24:00,9957,10,,,,2049.74,
15196080,18:24:17,18:24:17,9558,11,,,,2295.48,0
15196080,18:24:34,18:24:34,704,12,,,,2542.19,0
15196080,18:25:03,18:25:03,10131,13,,,,2856.17,0
15196080,18:25:25,18:25:25,705,14,,,,3160.95,0
15196080,18:26:00,18:26:00,10449,15,,,,3662.35,
15196080,18:27:35,18:27:35,10712,16,,,,3937.24,0
15196080,18:29:50,18:29:50,8433,17,,,,4358.9,0
15196080,18:31:00,18:31:00,8651,18,,1,,4626.09,
15196090,18:18:00,18:18:00,10742,1,,,1,0,
15196090,18:18:33,18:18:33,4205,2,,,,211.97,0
15196090,18:18:56,18:18:56,4206,3,,,,345.35,0
15196090,18:19:37,18:19:37,4207,4,,,,547.93,0
15196090,18:20:13,18:20:13,10740,5,,,,761.2,0
15196090,18:21:25,18:21:25,2317,6,,,,1137,0
15196090,18:21:48,18:21:48,2318,7,,,,1226,0
15196090,18:22:20,18:22:20,2319,8,,,,1430.45,0
15196090,18:22:49,18:22:49,2320,9,,,,1584.4,0
15196090,18:24:00,18:24:00,9957,10,,,,2049.74,
15196090,18:24:17,18:24:17,9558,11,,,,2295.48,0
15196090,18:24:34,18:24:34,704,12,,,,2542.19,0
15196090,18:25:03,18:25:03,10131,13,,,,2856.17,0
15196090,18:25:25,18:25:25,705,14,,,,3160.95,0
15196090,18:26:00,18:26:00,10449,15,,,,3662.35,
15196090,18:27:35,18:27:35,10712,16,,,,3937.24,0
15196090,18:29:50,18:29:50,8433,17,,,,4358.9,0
15196090,18:31:00,18:31:00,8651,18,,1,,4626.09,
15196120,18:18:00,18:18:00,10742,1,,,1,0,
15196120,18:18:33,18:18:33,4205,2,,,,211.97,0
15196120,18:18:56,18:18:56,4206,3,,,,345.35,0
15196120,18:19:37,18:19:37,4207,4,,,,547.93,0
15196120,18:20:13,18:20:13,10740,5,,,,761.2,0
15196120,18:21:25,18:21:25,2317,6,,,,1137,0
15196120,18:21:48,18:21:48,2318,7,,,,1226,0
15196120,18:22:20,18:22:20,2319,8,,,,1430.45,0
15196120,18:22:49,18:22:49,2320,9,,,,1584.4,0
15196120,18:24:00,18:24:00,9957,10,,,,2049.74,
15196120,18:24:17,18:24:17,9558,11,,,,2295.48,0
15196120,18:24:34,18:24:34,704,12,,,,2542.19,0
15196120,18:25:03,18:25:03,10131,13,,,,2856.17,0
15196120,18:25:25,18:25:25,705,14,,,,3160.95,0
15196120,18:26:00,18:26:00,10449,15,,,,3662.35,
15196120,18:27:35,18:27:35,10712,16,,,,3937.24,0
15196120,18:29:50,18:29:50,8433,17,,,,4358.9,0
15196120,18:31:00,18:31:00,8651,18,,1,,4626.09,
15196130,18:18:00,18:18:00,10742,1,,,1,0,
15196130,18:18:33,18:18:33,4205,2,,,,211.97,0
15196130,18:18:56,18:18:56,4206,3,,,,345.35,0
15196130,18:19:37,18:19:37,4207,4,,,,547.93,0
15196130,18:20:13,18:20:13,10740,5,,,,761.2,0
15196130,18:21:25,18:21:25,2317,6,,,,1137,0
15196130,18:21:48,18:21:48,2318,7,,,,1226,0
15196130,18:22:20,18:22:20,2319,8,,,,1430.45,0
15196130,18:22:49,18:22:49,2320,9,,,,1584.4,0
15196130,18:24:00,18:24:00,9957,10,,,,2049.74,
15196130,18:24:17,18:24:17,9558,11,,,,2295.48,0
15196130,18:24:34,18:24:34,704,12,,,,2542.19,0
15196130,18:25:03,18:25:03,10131,13,,,,2856.17,0
15196130,18:25:25,18:25:25,705,14,,,,3160.95,0
15196130,18:26:00,18:26:00,10449,15,,,,3662.35,
15196130,18:27:35,18:27:35,10712,16,,,,3937.24,0
15196130,18:29:50,18:29:50,8433,17,,,,4358.9,0
15196130,18:31:00,18:31:00,8651,18,,1,,4626.09,
153020,12:17:00,12:17:00,10742,1,,,1,0,
153020,12:17:27,12:17:27,4205,2,,,,211.97,0
153020,12:17:47,12:17:47,4206,3,,,,345.35,0
153020,12:18:21,12:18:21,4207,4,,,,547.93,0
153020,12:18:50,12:18:50,10740,5,,,,761.2,0
153020,12:19:51,12:19:51,2317,6,,,,1137,0
153020,12:20:10,12:20:10,2318,7,,,,1226,0
153020,12:20:36,12:20:36,2319,8,,,,1430.45,0
153020,12:21:01,12:21:01,2320,9,,,,1584.4,0
153020,12:22:00,12:22:00,9957,10,,,,2049.74,
153020,12:22:26,12:22:26,9558,11,,,,2295.48,0
153020,12:22:52,12:22:52,704,12,,,,2542.19,0
153020,12:23:35,12:23:35,10131,13,,,,2856.17,0
153020,12:24:07,12:24:07,705,14,,,,3160.95,0
153020,12:25:00,12:25:00,10449,15,,,,3662.35,
153020,12:26:35,12:26:35,10712,16,,,,3937.24,0
153020,12:28:50,12:28:50,8433,17,,,,4358.9,0
153020,12:30:00,12:30:00,8651,18,,1,,4626.09,
153030,12:17:00,12:17:00,10742,1,,,1,0,
153030,12:17:27,12:17:27,4205,2,,,,211.97,0
153030,12:17:47,12:17:47,4206,3,,,,345.35,0
153030,12:18:21,12:18:21,4207,4,,,,547.93,0
153030,12:18:50,12:18:50,10740,5,,,,761.2,0
153030,12:19:51,12:19:51,2317,6,,,,1137,0
153030,12:20:10,12:20:10,2318,7,,,,1226,0
153030,12:20:36,12:20:36,2319,8,,,,1430.45,0
153030,12:21:01,12:21:01,2320,9,,,,1584.4,0
153030,12:22:00,12:22:00,9957,10,,,,2049.74,
153030,12:22:26,12:22:26,9558,11,,,,2295.48,0
153030,12:22:52,12:22:52,704,12,,,,2542.19,0
153030,12:23:35,12:23:35,10131,13,,,,2856.17,0
153030,12:24:07,12:24:07,705,14,,,,3160.95,0
153030,12:25:00,12:25:00,10449,15,,,,3662.35,
153030,12:26:35,12:26:35,10712,16,,,,3937.24,0
153030,12:28:50,12:28:50,8433,17,,,,4358.9,0
153030,12:30:00,12:30:00,8651,18,,1,,4626.09,
153040,12:17:00,12:17:00,10742,1,,,1,0,
153040,12:17:27,12:17:27,4205,2,,,,211.97,0
153040,12:17:47,12:17:47,4206,3,,,,345.35,0
153040,12:18:21,12:18:21,4207,4,,,,547.93,0
153040,12:18:50,12:18:50,10740,5,,,,761.2,0
153040,12:19:51,12:19:51,2317,6,,,,1137,0
153040,12:20:10,12:20:10,2318,7,,,,1226,0
153040,12:20:36,12:20:36,2319,8,,,,1430.45,0
153040,12:21:01,12:21:01,2320,9,,,,1584.4,0
153040,12:22:00,12:22:00,9957,10,,,,2049.74,
153040,12:22:26,12:22:26,9558,11,,,,2295.48,0
153040,12:22:52,12:22:52,704,12,,,,2542.19,0
153040,12:23:35,12:23:35,10131,13,,,,2856.17,0
153040,12:24:07,12:24:07,705,14,,,,3160.95,0
153040,12:25:00,12:25:00,10449,15,,,,3662.35,
153040,12:26:35,12:26:35,10712,16,,,,3937.24,0
153040,12:28:50,12:28:50,8433,17,,,,4358.9,0
153040,12:30:00,12:30:00,8651,18,,1,,4626.09,
153050,12:17:00,12:17:00,10742,1,,,1,0,
153050,12:17:27,12:17:27,4205,2,,,,211.97,0
153050,12:17:47,12:17:47,4206,3,,,,345.35,0
153050,12:18:21,12:18:21,4207,4,,,,547.93,0
153050,12:18:50,12:18:50,10740,5,,,,761.2,0
153050,12:19:51,12:19:51,2317,6,,,,1137,0
153050,12:20:10,12:20:10,2318,7,,,,1226,0
153050,12:20:36,12:20:36,2319,8,,,,1430.45,0
153050,12:21:01,12:21:01,2320,9,,,,1584.4,0
153050,12:22:00,12:22:00,9957,10,,,,2049.74,
153050,12:22:26,12:22:26,9558,11,,,,2295.48,0
153050,12:22:52,12:22:52,704,12,,,,2542.19,0
153050,12:23:35,12:23:35,10131,13,,,,2856.17,0
153050,12:24:07,12:24:07,705,14,,,,3160.95,0
153050,12:25:00,12:25:00,10449,15,,,,3662.35,
153050,12:26:35,12:26:35,10712,16,,,,3937.24,0
153050,12:28:50,12:28:50,8433,17,,,,4358.9,0
153050,12:30:00,12:30:00,8651,18,,1,,4626.09,
153060,12:17:00,12:17:00,10742,1,,,1,0,
153060,12:17:27,12:17:27,4205,2,,,,211.97,0
153060,12:17:47,12:17:47,4206,3,,,,345.35,0
153060,12:18:21,12:18:21,4207,4,,,,547.93,0
153060,12:18:50,12:18:50,10740,5,,,,761.2,0
153060,12:19:51,12:19:51,2317,6,,,,1137,0
153060,12:20:10,12:20:10,2318,7,,,,1226,0
153060,12:20:36,12:20:36,2319,8,,,,1430.45,0
153060,12:21:01,12:21:01,2320,9,,,,1584.4,0
153060,12:22:00,12:22:00,9957,10,,,,2049.74,
153060,12:22:26,12:22:26,9558,11,,,,2295.48,0
153060,12:22:52,12:22:52,704,12,,,,2542.19,0
153060,12:23:35,12:23:35,10131,13,,,,2856.17,0
153060,12:24:07,12:24:07,705,14,,,,3160.95,0
153060,12:25:00,12:25:00,10449,15,,,,3662.35,
153060,12:26:35,12:26:35,10712,16,,,,3937.24,0
153060,12:28:50,12:28:50,8433,17,,,,4358.9,0
153060,12:30:00,12:30:00,8651,18,,1,,4626.09,
153080,12:17:00,12:17:00,10742,1,,,1,0,
153080,12:17:27,12:17:27,4205,2,,,,211.97,0
153080,12:17:47,12:17:47,4206,3,,,,345.35,0
153080,12:18:21,12:18:21,4207,4,,,,547.93,0
153080,12:18:50,12:18:50,10740,5,,,,761.2,0
153080,12:19:51,12:19:51,2317,6,,,,1137,0
153080,12:20:10,12:20:10,2318,7,,,,1226,0
153080,12:20:36,12:20:36,2319,8,,,,1430.45,0
153080,12:21:01,12:21:01,2320,9,,,,1584.4,0
153080,12:22:00,12:22:00,9957,10,,,,2049.74,
153080,12:22:26,12:22:26,9558,11,,,,2295.48,0
153080,12:22:52,12:22:52,704,12,,,,2542.19,0
153080,12:23:35,12:23:35,10131,13,,,,2856.17,0
153080,12:24:07,12:24:07,705,14,,,,3160.95,0
153080,12:25:00,12:25:00,10449,15,,,,3662.35,
153080,12:26:35,12:26:35,10712,16,,,,3937.24,0
153080,12:28:50,12:28:50,8433,17,,,,4358.9,0
153080,12:30:00,12:30:00,8651,18,,1,,4626.09,
153090,12:17:00,12:17:00,10742,1,,,1,0,
153090,12:17:27,12:17:27,4205,2,,,,211.97,0
153090,12:17:47,12:17:47,4206,3,,,,345.35,0
153090,12:18:21,12:18:21,4207,4,,,,547.93,0
153090,12:18:50,12:18:50,10740,5,,,,761.2,0
153090,12:19:51,12:19:51,2317,6,,,,1137,0
153090,12:20:10,12:20:10,2318,7,,,,1226,0
153090,12:20:36,12:20:36,2319,8,,,,1430.45,0
153090,12:21:01,12:21:01,2320,9,,,,1584.4,0
153090,12:22:00,12:22:00,9957,10,,,,2049.74,
153090,12:22:26,12:22:26,9558,11,,,,2295.48,0
153090,12:22:52,12:22:52,704,12,,,,2542.19,0
153090,12:23:35,12:23:35,10131,13,,,,2856.17,0
153090,12:24:07,12:24:07,705,14,,,,3160.95,0
153090,12:25:00,12:25:00,10449,15,,,,3662.35,
153090,12:26:35,12:26:35,10712,16,,,,3937.24,0
153090,12:28:50,12:28:50,8433,17,,,,4358.9,0
153090,12:30:00,12:30:00,8651,18,,1,,4626.09,
153120,12:17:00,12:17:00,10742,1,,,1,0,
153120,12:17:27,12:17:27,4205,2,,,,211.97,0
153120,12:17:47,12:17:47,4206,3,,,,345.35,0
153120,12:18:21,12:18:21,4207,4,,,,547.93,0
153120,12:18:50,12:18:50,10740,5,,,,761.2,0
153120,12:19:51,12:19:51,2317,6,,,,1137,0
153120,12:20:10,12:20:10,2318,7,,,,1226,0
153120,12:20:36,12:20:36,2319,8,,,,1430.45,0
153120,12:21:01,12:21:01,2320,9,,,,1584.4,0
153120,12:22:00,12:22:00,9957,10,,,,2049.74,
153120,12:22:26,12:22:26,9558,11,,,,2295.48,0
153120,12:22:52,12:22:52,704,12,,,,2542.19,0
153120,12:23:35,12:23:35,10131,13,,,,2856.17,0
153120,12:24:07,12:24:07,705,14,,,,3160.95,0
153120,12:25:00,12:25:00,10449,15,,,,3662.35,
153120,12:26:35,12:26:35,10712,16,,,,3937.24,0
153120,12:28:50,12:28:50,8433,17,,,,4358.9,0
153120,12:30:00,12:30:00,8651,18,,1,,4626.09,
153130,12:17:00,12:17:00,10742,1,,,1,0,
153130,12:17:27,12:17:27,4205,2,,,,211.97,0
153130,12:17:47,12:17:47,4206,3,,,,345.35,0
153130,12:18:21,12:18:21,4207,4,,,,547.93,0
153130,12:18:50,12:18:50,10740,5,,,,761.2,0
153130,12:19:51,12:19:51,2317,6,,,,1137,0
153130,12:20:10,12:20:10,2318,7,,,,1226,0
153130,12:20:36,12:20:36,2319,8,,,,1430.45,0
153130,12:21:01,12:21:01,2320,9,,,,1584.4,0
153130,12:22:00,12:22:00,9957,10,,,,2049.74,
153130,12:22:26,12:22:26,9558,11,,,,2295.48,0
153130,12:22:52,12:22:52,704,12,,,,2542.19,0
153130,12:23:35,12:23:35,10131,13,,,,2856.17,0
153130,12:24:07,12:24:07,705,14,,,,3160.95,0
153130,12:25:00,12:25:00,10449,15,,,,3662.35,
153130,12:26:35,12:26:35,10712,16,,,,3937.24,0
153130,12:28:50,12:28:50,8433,17,,,,4358.9,0
153130,12:30:00,12:30:00,8651,18,,1,,4626.09,
15358020,04:51:00,04:51:00,10742,1,,,1,0,
15358020,04:51:27,04:51:27,4205,2,,,,211.97,0
15358020,04:51:47,04:51:47,4206,3,,,,345.35,0
15358020,04:52:21,04:52:21,4207,4,,,,547.93,0
15358020,04:52:50,04:52:50,10740,5,,,,761.2,0
15358020,04:53:51,04:53:51,2317,6,,,,1137,0
15358020,04:54:10,04:54:10,2318,7,,,,1226,0
15358020,04:54:36,04:54:36,2319,8,,,,1430.45,0
15358020,04:55:01,04:55:01,2320,9,,,,1584.4,0
15358020,04:56:00,04:56:00,9957,10,,,,2049.74,
15358020,04:56:26,04:56:26,9558,11,,,,2295.48,0
15358020,04:56:52,04:56:52,704,12,,,,2542.19,0
15358020,04:57:35,04:57:35,10131,13,,,,2856.17,0
15358020,04:58:07,04:58:07,705,14,,,,3160.95,0
15358020,04:59:00,04:59:00,10449,15,,1,,3662.35,
15358030,04:51:00,04:51:00,10742,1,,,1,0,
15358030,04:51:27,04:51:27,4205,2,,,,211.97,0
15358030,04:51:47,04:51:47,4206,3,,,,345.35,0
15358030,04:52:21,04:52:21,4207,4,,,,547.93,0
15358030,04:52:50,04:52:50,10740,5,,,,761.2,0
15358030,04:53:51,04:53:51,2317,6,,,,1137,0
15358030,04:54:10,04:54:10,2318,7,,,,1226,0
15358030,04:54:36,04:54:36,2319,8,,,,1430.45,0
15358030,04:55:01,04:55:01,2320,9,,,,1584.4,0
15358030,04:56:00,04:56:00,9957,10,,,,2049.74,
15358030,04:56:26,04:56:26,9558,11,,,,2295.48,0
15358030,04:56:52,04:56:52,704,12,,,,2542.19,0
15358030,04:57:35,04:57:35,10131,13,,,,2856.17,0
15358030,04:58:07,04:58:07,705,14,,,,3160.95,0
15358030,04:59:00,04:59:00,10449,15,,1,,3662.35,
15358040,04:51:00,04:51:00,10742,1,,,1,0,
15358040,04:51:27,04:51:27,4205,2,,,,211.97,0
15358040,04:51:47,04:51:47,4206,3,,,,345.35,0
15358040,04:52:21,04:52:21,4207,4,,,,547.93,0
15358040,04:52:50,04:52:50,10740,5,,,,761.2,0
15358040,04:53:51,04:53:51,2317,6,,,,1137,0
15358040,04:54:10,04:54:10,2318,7,,,,1226,0
15358040,04:54:36,04:54:36,2319,8,,,,1430.45,0
15358040,04:55:01,04:55:01,2320,9,,,,1584.4,0
15358040,04:56:00,04:56:00,9957,10,,,,2049.74,
15358040,04:56:26,04:56:26,9558,11,,,,2295.48,0
15358040,04:56:52,04:56:52,704,12,,,,2542.19,0
15358040,04:57:35,04:57:35,10131,13,,,,2856.17,0
15358040,04:58:07,04:58:07,705,14,,,,3160.95,0
15358040,04:59:00,04:59:00,10449,15,,1,,3662.35,
15358050,04:51:00,04:51:00,10742,1,,,1,0,
15358050,04:51:27,04:51:27,4205,2,,,,211.97,0
15358050,04:51:47,04:51:47,4206,3,,,,345.35,0
15358050,04:52:21,04:52:21,4207,4,,,,547.93,0
15358050,04:52:50,04:52:50,10740,5,,,,761.2,0
15358050,04:53:51,04:53:51,2317,6,,,,1137,0
15358050,04:54:10,04:54:10,2318,7,,,,1226,0
15358050,04:54:36,04:54:36,2319,8,,,,1430.45,0
15358050,04:55:01,04:55:01,2320,9,,,,1584.4,0
15358050,04:56:00,04:56:00,9957,10,,,,2049.74,
15358050,04:56:26,04:56:26,9558,11,,,,2295.48,0
15358050,04:56:52,04:56:52,704,12,,,,2542.19,0
15358050,04:57:35,04:57:35,10131,13,,,,2856.17,0
15358050,04:58:07,04:58:07,705,14,,,,3160.95,0
15358050,04:59:00,04:59:00,10449,15,,1,,3662.35,
15358060,04:51:00,04:51:00,10742,1,,,1,0,
15358060,04:51:27,04:51:27,4205,2,,,,211.97,0
15358060,04:51:47,04:51:47,4206,3,,,,345.35,0
15358060,04:52:21,04:52:21,4207,4,,,,547.93,0
15358060,04:52:50,04:52:50,10740,5,,,,761.2,0
15358060,04:53:51,04:53:51,2317,6,,,,1137,0
15358060,04:54:10,04:54:10,2318,7,,,,1226,0
15358060,04:54:36,04:54:36,2319,8,,,,1430.45,0
15358060,04:55:01,04:55:01,2320,9,,,,1584.4,0
15358060,04:56:00,04:56:00,9957,10,,,,2049.74,
15358060,04:56:26,04:56:26,9558,11,,,,2295.48,0
15358060,04:56:52,04:56:52,704,12,,,,2542.19,0
15358060,04:57:35,04:57:35,10131,13,,,,2856.17,0
15358060,04:58:07,04:58:07,705,14,,,,3160.95,0
15358060,04:59:00,04:59:00,10449,15,,1,,3662.35,
15358080,04:51:00,04:51:00,10742,1,,,1,0,
15358080,04:51:27,04:51:27,4205,2,,,,211.97,0
15358080,04:51:47,04:51:47,4206,3,,,,345.35,0
15358080,04:52:21,04:52:21,4207,4,,,,547.93,0
15358080,04:52:50,04:52:50,10740,5,,,,761.2,0
15358080,04:53:51,04:53:51,2317,6,,,,1137,0
15358080,04:54:10,04:54:10,2318,7,,,,1226,0
15358080,04:54:36,04:54:36,2319,8,,,,1430.45,0
15358080,04:55:01,04:55:01,2320,9,,,,1584.4,0
15358080,04:56:00,04:56:00,9957,10,,,,2049.74,
15358080,04:56:26,04:56:26,9558,11,,,,2295.48,0
15358080,04:56:52,04:56:52,704,12,,,,2542.19,0
15358080,04:57:35,04:57:35,10131,13,,,,2856.17,0
15358080,04:58:07,04:58:07,705,14,,,,3160.95,0
15358080,04:59:00,04:59:00,10449,15,,1,,3662.35,
15358090,04:51:00,04:51:00,10742,1,,,1,0,
15358090,04:51:27,04:51:27,4205,2,,,,211.97,0
15358090,04:51:47,04:51:47,4206,3,,,,345.35,0
15358090,04:52:21,04:52:21,4207,4,,,,547.93,0
15358090,04:52:50,04:52:50,10740,5,,,,761.2,0
15358090,04:53:51,04:53:51,2317,6,,,,1137,0
15358090,04:54:10,04:54:10,2318,7,,,,1226,0
15358090,04:54:36,04:54:36,2319,8,,,,1430.45,0
15358090,04:55:01,04:55:01,2320,9,,,,1584.4,0
15358090,04:56:00,04:56:00,9957,10,,,,2049.74,
15358090,04:56:26,04:56:26,9558,11,,,,2295.48,0
15358090,04:56:52,04:56:52,704,12,,,,2542.19,0
15358090,04:57:35,04:57:35,10131,13,,,,2856.17,0
15358090,04:58:07,04:58:07,705,14,,,,3160.95,0
15358090,04:59:00,04:59:00,10449,15,,1,,3662.35,
15358120,04:51:00,04:51:00,10742,1,,,1,0,
15358120,04:51:27,04:51:27,4205,2,,,,211.97,0
15358120,04:51:47,04:51:47,4206,3,,,,345.35,0
15358120,04:52:21,04:52:21,4207,4,,,,547.93,0
15358120,04:52:50,04:52:50,10740,5,,,,761.2,0
15358120,04:53:51,04:53:51,2317,6,,,,1137,0
15358120,04:54:10,04:54:10,2318,7,,,,1226,0
15358120,04:54:36,04:54:36,2319,8,,,,1430.45,0
15358120,04:55:01,04:55:01,2320,9,,,,1584.4,0
15358120,04:56:00,04:56:00,9957,10,,,,2049.74,
15358120,04:56:26,04:56:26,9558,11,,,,2295.48,0
15358120,04:56:52,04:56:52,704,12,,,,2542.19,0
15358120,04:57:35,04:57:35,10131,13,,,,2856.17,0
15358120,04:58:07,04:58:07,705,14,,,,3160.95,0
15358120,04:59:00,04:59:00,10449,15,,1,,3662.35,
15358130,04:51:00,04:51:00,10742,1,,,1,0,
15358130,04:51:27,04:51:27,4205,2,,,,211.97,0
15358130,04:51:47,04:51:47,4206,3,,,,345.35,0
15358130,04:52:21,04:52:21,4207,4,,,,547.93,0
15358130,04:52:50,04:52:50,10740,5,,,,761.2,0
15358130,04:53:51,04:53:51,2317,6,,,,1137,0
15358130,04:54:10,04:54:10,2318,7,,,,1226,0
15358130,04:54:36,04:54:36,2319,8,,,,1430.45,0
15358130,04:55:01,04:55:01,2320,9,,,,1584.4,0
15358130,04:56:00,04:56:00,9957,10,,,,2049.74,
15358130,04:56:26,04:56:26,9558,11,,,,2295.48,0
15358130,04:56:52,04:56:52,704,12,,,,2542.19,0
15358130,04:57:35,04:57:35,10131,13,,,,2856.17,0
15358130,04:58:07,04:58:07,705,14,,,,3160.95,0
15358130,04:59:00,04:59:00,10449,15,,1,,3662.35,
15477070,11:40:00,11:40:00,7848,1,,,1,0,
15477070,11:41:27,11:41:27,570,2,,,,786.26,0
15477070,11:42:10,11:42:10,571,3,,,,1091.57,0
15477070,11:42:35,11:42:35,10748,4,,,,1327.32,0
15477070,11:43:00,11:43:00,10742,5,,,,1578.68,
15477070,11:43:28,11:43:28,4205,6,,,,1790.49,0
15477070,11:43:50,11:43:50,4206,7,,,,1923.26,0
15477070,11:44:16,11:44:16,4207,8,,,,2126.01,0
15477070,11:44:46,11:44:46,10740,9,,,,2339.29,0
15477070,11:45:48,11:45:48,2317,10,,,,2715.09,0
15477070,11:46:08,11:46:08,2318,11,,,,2804.09,0
15477070,11:46:35,11:46:35,2319,12,,,,3008.54,0
15477070,11:47:00,11:47:00,2320,13,,,,3162.49,0
15477070,11:48:00,11:48:00,9957,14,,,,3627.85,
15477070,11:48:50,11:48:50,9558,15,,,,3873.59,0
15477070,11:49:38,11:49:38,704,16,,,,4120.3,0
15477070,11:50:55,11:50:55,10131,17,,,,4434.23,0
15477070,11:51:57,11:51:57,705,18,,,,4737.8,0
15477070,11:54:00,11:54:00,10449,19,,,,5239.21,
15477070,11:55:36,11:55:36,10712,20,,,,5514.1,0
15477070,11:57:49,11:57:49,8433,21,,,,5934.58,0
15477070,11:59:00,11:59:00,8651,22,,1,,6201.77,
15477100,11:40:00,11:40:00,7848,1,,,1,0,
15477100,11:41:27,11:41:27,570,2,,,,786.26,0
15477100,11:42:10,11:42:10,571,3,,,,1091.57,0
15477100,11:42:35,11:42:35,10748,4,,,,1327.32,0
15477100,11:43:00,11:43:00,10742,5,,,,1578.68,
15477100,11:43:28,11:43:28,4205,6,,,,1790.49,0
15477100,11:43:50,11:43:50,4206,7,,,,1923.26,0
15477100,11:44:16,11:44:16,4207,8,,,,2126.01,0
15477100,11:44:46,11:44:46,10740,9,,,,2339.29,0
15477100,11:45:48,11:45:48,2317,10,,,,2715.09,0
15477100,11:46:08,11:46:08,2318,11,,,,2804.09,0
15477100,11:46:35,11:46:35,2319,12,,,,3008.54,0
15477100,11:47:00,11:47:00,2320,13,,,,3162.49,0
15477100,11:48:00,11:48:00,9957,14,,,,3627.85,
15477100,11:48:50,11:48:50,9558,15,,,,3873.59,0
15477100,11:49:38,11:49:38,704,16,,,,4120.3,0
15477100,11:50:55,11:50:55,10131,17,,,,4434.23,0
15477100,11:51:57,11:51:57,705,18,,,,4737.8,0
15477100,11:54:00,11:54:00,10449,19,,,,5239.21,
15477100,11:55:36,11:55:36,10712,20,,,,5514.1,0
15477100,11:57:49,11:57:49,8433,21,,,,5934.58,0
15477100,11:59:00,11:59:00,8651,22,,1,,6201.77,
15477140,11:40:00,11:40:00,7848,1,,,1,0,
15477140,11:41:27,11:41:27,570,2,,,,786.26,0
15477140,11:42:10,11:42:10,571,3,,,,1091.57,0
15477140,11:42:35,11:42:35,10748,4,,,,1327.32,0
15477140,11:43:00,11:43:00,10742,5,,,,1578.68,
15477140,11:43:28,11:43:28,4205,6,,,,1790.49,0
15477140,11:43:50,11:43:50,4206,7,,,,1923.26,0
15477140,11:44:16,11:44:16,4207,8,,,,2126.01,0
15477140,11:44:46,11:44:46,10740,9,,,,2339.29,0
15477140,11:45:48,11:45:48,2317,10,,,,2715.09,0
15477140,11:46:08,11:46:08,2318,11,,,,2804.09,0
15477140,11:46:35,11:46:35,2319,12,,,,3008.54,0
15477140,11:47:00,11:47:00,2320,13,,,,3162.49,0
15477140,11:48:00,11:48:00,9957,14,,,,3627.85,
15477140,11:48:50,11:48:50,9558,15,,,,3873.59,0
15477140,11:49:38,11:49:38,704,16,,,,4120.3,0
15477140,11:50:55,11:50:55,10131,17,,,,4434.23,0
15477140,11:51:57,11:51:57,705,18,,,,4737.8,0
15477140,11:54:00,11:54:00,10449,19,,,,5239.21,
15477140,11:55:36,11:55:36,10712,20,,,,5514.1,0
15477140,11:57:49,11:57:49,8433,21,,,,5934.58,0
15477140,11:59:00,11:59:00,8651,22,,1,,6201.77,
15646160,10:40:00,10:40:00,7848,1,,,1,0,
15646160,10:41:27,10:41:27,570,2,,,,786.26,0
15646160,10:42:10,10:42:10,571,3,,,,1091.57,0
15646160,10:42:35,10:42:35,10748,4,,,,1327.32,0
15646160,10:43:00,10:43:00,10742,5,,,,1578.68,
15646160,10:43:28,10:43:28,4205,6,,,,1790.49,0
15646160,10:43:50,10:43:50,4206,7,,,,1923.26,0
15646160,10:44:16,10:44:16,4207,8,,,,2126.01,0
15646160,10:44:46,10:44:46,10740,9,,,,2339.29,0
15646160,10:45:48,10:45:48,2317,10,,,,2715.09,0
15646160,10:46:08,10:46:08,2318,11,,,,2804.09,0
15646160,10:46:35,10:46:35,2319,12,,,,3008.54,0
15646160,10:47:00,10:47:00,2320,13,,,,3162.49,0
15646160,10:48:00,10:48:00,9957,14,,,,3627.85,
15646160,10:48:50,10:48:50,9558,15,,,,3873.59,0
15646160,10:49:38,10:49:38,704,16,,,,4120.3,0
15646160,10:50:55,10:50:55,10131,17,,,,4434.23,0
15646160,10:51:57,10:51:57,705,18,,,,4737.8,0
15646160,10:54:00,10:54:00,10449,19,,,,5239.21,
15646160,10:55:36,10:55:36,10712,20,,,,5514.1,0
15646160,10:57:49,10:57:49,8433,21,,,,5934.58,0
15646160,10:59:00,10:59:00,8651,22,,1,,6201.77,
15746020,20:49:00,20:49:00,10742,1,,,1,0,
15746020,20:49:22,20:49:22,4205,2,,,,211.97,0
15746020,20:49:37,20:49:37,4206,3,,,,345.35,0
15746020,20:50:05,20:50:05,4207,4,,,,547.93,0
15746020,20:50:28,20:50:28,10740,5,,,,761.2,0
15746020,20:51:16,20:51:16,2317,6,,,,1137,0
15746020,20:51:32,20:51:32,2318,7,,,,1226,0
15746020,20:51:53,20:51:53,2319,8,,,,1430.45,0
15746020,20:52:13,20:52:13,2320,9,,,,1584.4,0
15746020,20:53:00,20:53:00,9957,10,,,,2049.74,
15746020,20:53:26,20:53:26,9558,11,,,,2295.48,0
15746020,20:53:52,20:53:52,704,12,,,,2542.19,0
15746020,20:54:35,20:54:35,10131,13,,,,2856.17,0
15746020,20:55:07,20:55:07,705,14,,,,3160.95,0
15746020,20:56:00,20:56:00,10449,15,,1,,3662.35,
15746030,20:49:00,20:49:00,10742,1,,,1,0,
15746030,20:49:22,20:49:22,4205,2,,,,211.97,0
15746030,20:49:37,20:49:37,4206,3,,,,345.35,0
15746030,20:50:05,20:50:05,4207,4,,,,547.93,0
15746030,20:50:28,20:50:28,10740,5,,,,761.2,0
15746030,20:51:16,20:51:16,2317,6,,,,1137,0
15746030,20:51:32,20:51:32,2318,7,,,,1226,0
15746030,20:51:53,20:51:53,2319,8,,,,1430.45,0
15746030,20:52:13,20:52:13,2320,9,,,,1584.4,0
15746030,20:53:00,20:53:00,9957,10,,,,2049.74,
15746030,20:53:26,20:53:26,9558,11,,,,2295.48,0
15746030,20:53:52,20:53:52,704,12,,,,2542.19,0
15746030,20:54:35,20:54:35,10131,13,,,,2856.17,0
15746030,20:55:07,20:55:07,705,14,,,,3160.95,0
15746030,20:56:00,20:56:00,10449,15,,1,,3662.35,
15746040,20:49:00,20:49:00,10742,1,,,1,0,
15746040,20:49:22,20:49:22,4205,2,,,,211.97,0
15746040,20:49:37,20:49:37,4206,3,,,,345.35,0
15746040,20:50:05,20:50:05,4207,4,,,,547.93,0
15746040,20:50:28,20:50:28,10740,5,,,,761.2,0
15746040,20:51:16,20:51:16,2317,6,,,,1137,0
15746040,20:51:32,20:51:32,2318,7,,,,1226,0
15746040,20:51:53,20:51:53,2319,8,,,,1430.45,0
15746040,20:52:13,20:52:13,2320,9,,,,1584.4,0
15746040,20:53:00,20:53:00,9957,10,,,,2049.74,
15746040,20:53:26,20:53:26,9558,11,,,,2295.48,0
15746040,20:53:52,20:53:52,704,12,,,,2542.19,0
15746040,20:54:35,20:54:35,10131,13,,,,2856.17,0
15746040,20:55:07,20:55:07,705,14,,,,3160.95,0
15746040,20:56:00,20:56:00,10449,15,,1,,3662.35,
15746050,20:49:00,20:49:00,10742,1,,,1,0,
15746050,20:49:22,20:49:22,4205,2,,,,211.97,0
15746050,20:49:37,20:49:37,4206,3,,,,345.35,0
15746050,20:50:05,20:50:05,4207,4,,,,547.93,0
15746050,20:50:28,20:50:28,10740,5,,,,761.2,0
15746050,20:51:16,20:51:16,2317,6,,,,1137,0
15746050,20:51:32,20:51:32,2318,7,,,,1226,0
15746050,20:51:53,20:51:53,2319,8,,,,1430.45,0
15746050,20:52:13,20:52:13,2320,9,,,,1584.4,0
15746050,20:53:00,20:53:00,9957,10,,,,2049.74,
15746050,20:53:26,20:53:26,9558,11,,,,2295.48,0
15746050,20:53:52,20:53:52,704,12,,,,2542.19,0
15746050,20:54:35,20:54:35,10131,13,,,,2856.17,0
15746050,20:55:07,20:55:07,705,14,,,,3160.95,0
15746050,20:56:00,20:56:00,10449,15,,1,,3662.35,
15746060,20:49:00,20:49:00,10742,1,,,1,0,
15746060,20:49:22,20:49:22,4205,2,,,,211.97,0
15746060,20:49:37,20:49:37,4206,3,,,,345.35,0
15746060,20:50:05,20:50:05,4207,4,,,,547.93,0
15746060,20:50:28,20:50:28,10740,5,,,,761.2,0
15746060,20:51:16,20:51:16,2317,6,,,,1137,0
15746060,20:51:32,20:51:32,2318,7,,,,1226,0
15746060,20:51:53,20:51:53,2319,8,,,,1430.45,0
15746060,20:52:13,20:52:13,2320,9,,,,1584.4,0
15746060,20:53:00,20:53:00,9957,10,,,,2049.74,
15746060,20:53:26,20:53:26,9558,11,,,,2295.48,0
15746060,20:53:52,20:53:52,704,12,,,,2542.19,0
15746060,20:54:35,20:54:35,10131,13,,,,2856.17,0
15746060,20:55:07,20:55:07,705,14,,,,3160.95,0
15746060,20:56:00,20:56:00,10449,15,,1,,3662.35,
15746080,20:49:00,20:49:00,10742,1,,,1,0,
15746080,20:49:22,20:49:22,4205,2,,,,211.97,0
15746080,20:49:37,20:49:37,4206,3,,,,345.35,0
15746080,20:50:05,20:50:05,4207,4,,,,547.93,0
15746080,20:50:28,20:50:28,10740,5,,,,761.2,0
15746080,20:51:16,20:51:16,2317,6,,,,1137,0
15746080,20:51:32,20:51:32,2318,7,,,,1226,0
15746080,20:51:53,20:51:53,2319,8,,,,1430.45,0
15746080,20:52:13,20:52:13,2320,9,,,,1584.4,0
15746080,20:53:00,20:53:00,9957,10,,,,2049.74,
15746080,20:53:26,20:53:26,9558,11,,,,2295.48,0
15746080,20:53:52,20:53:52,704,12,,,,2542.19,0
15746080,20:54:35,20:54:35,10131,13,,,,2856.17,0
15746080,20:55:07,20:55:07,705,14,,,,3160.95,0
15746080,20:56:00,20:56:00,10449,15,,1,,3662.35,
15746090,20:49:00,20:49:00,10742,1,,,1,0,
15746090,20:49:22,20:49:22,4205,2,,,,211.97,0
15746090,20:49:37,20:49:37,4206,3,,,,345.35,0
15746090,20:50:05,20:50:05,4207,4,,,,547.93,0
15746090,20:50:28,20:50:28,10740,5,,,,761.2,0
15746090,20:51:16,20:51:16,2317,6,,,,1137,0
15746090,20:51:32,20:51:32,2318,7,,,,1226,0
15746090,20:51:53,20:51:53,2319,8,,,,1430.45,0
15746090,20:52:13,20:52:13,2320,9,,,,1584.4,0
15746090,20:53:00,20:53:00,9957,10,,,,2049.74,
15746090,20:53:26,20:53:26,9558,11,,,,2295.48,0
15746090,20:53:52,20:53:52,704,12,,,,2542.19,0
15746090,20:54:35,20:54:35,10131,13,,,,2856.17,0
15746090,20:55:07,20:55:07,705,14,,,,3160.95,0
15746090,20:56:00,20:56:00,10449,15,,1,,3662.35,
15746120,20:49:00,20:49:00,10742,1,,,1,0,
15746120,20:49:22,20:49:22,4205,2,,,,211.97,0
15746120,20:49:37,20:49:37,4206,3,,,,345.35,0
15746120,20:50:05,20:50:05,4207,4,,,,547.93,0
15746120,20:50:28,20:50:28,10740,5,,,,761.2,0
15746120,20:51:16,20:51:16,2317,6,,,,1137,0
15746120,20:51:32,20:51:32,2318,7,,,,1226,0
15746120,20:51:53,20:51:53,2319,8,,,,1430.45,0
15746120,20:52:13,20:52:13,2320,9,,,,1584.4,0
15746120,20:53:00,20:53:00,9957,10,,,,2049.74,
15746120,20:53:26,20:53:26,9558,11,,,,2295.48,0
15746120,20:53:52,20:53:52,704,12,,,,2542.19,0
15746120,20:54:35,20:54:35,10131,13,,,,2856.17,0
15746120,20:55:07,20:55:07,705,14,,,,3160.95,0
15746120,20:56:00,20:56:00,10449,15,,1,,3662.35,
15746130,20:49:00,20:49:00,10742,1,,,1,0,
15746130,20:49:22,20:49:22,4205,2,,,,211.97,0
15746130,20:49:37,20:49:37,4206,3,,,,345.35,0
15746130,20:50:05,20:50:05,4207,4,,,,547.93,0
15746130,20:50:28,20:50:28,10740,5,,,,761.2,0
15746130,20:51:16,20:51:16,2317,6,,,,1137,0
15746130,20:51:32,20:51:32,2318,7,,,,1226,0
15746130,20:51:53,20:51:53,2319,8,,,,1430.45,0
15746130,20:52:13,20:52:13,2320,9,,,,1584.4,0
15746130,20:53:00,20:53:00,9957,10,,,,2049.74,
15746130,20:53:26,20:53:26,9558,11,,,,2295.48,0
15746130,20:53:52,20:53:52,704,12,,,,2542.19,0
15746130,20:54:35,20:54:35,10131,13,,,,2856.17,0
15746130,20:55:07,20:55:07,705,14,,,,3160.95,0
15746130,20:56:00,20:56:00,10449,15,,1,,3662.35,
15776160,18:13:00,18:13:00,10742,1,,,1,0,
15776160,18:13:27,18:13:27,4205,2,,,,211.97,0
15776160,18:13:47,18:13:47,4206,3,,,,345.35,0
15776160,18:14:21,18:14:21,4207,4,,,,547.93,0
15776160,18:14:50,18:14:50,10740,5,,,,761.2,0
15776160,18:15:51,18:15:51,2317,6,,,,1137,0
15776160,18:16:10,18:16:10,2318,7,,,,1226,0
15776160,18:16:36,18:16:36,2319,8,,,,1430.45,0
15776160,18:17:01,18:17:01,2320,9,,,,1584.4,0
15776160,18:18:00,18:18:00,9957,10,,,,2049.74,
15776160,18:18:53,18:18:53,9558,11,,,,2295.48,0
15776160,18:19:44,18:19:44,704,12,,,,2542.19,0
15776160,18:21:11,18:21:11,10131,13,,,,2856.17,0
15776160,18:22:15,18:22:15,705,14,,,,3160.95,0
15776160,18:24:00,18:24:00,10449,15,,,,3662.35,
15776160,18:25:35,18:25:35,10712,16,,,,3937.24,0
15776160,18:27:50,18:27:50,8433,17,,,,4358.9,0
15776160,18:29:00,18:29:00,8651,18,,1,,4626.09,
15935010,18:23:00,18:23:00,10742,1,,,1,0,
15935010,18:23:27,18:23:27,4205,2,,,,211.97,0
15935010,18:23:47,18:23:47,4206,3,,,,345.35,0
15935010,18:24:21,18:24:21,4207,4,,,,547.93,0
15935010,18:24:50,18:24:50,10740,5,,,,761.2,0
15935010,18:25:51,18:25:51,2317,6,,,,1137,0
15935010,18:26:10,18:26:10,2318,7,,,,1226,0
15935010,18:26:36,18:26:36,2319,8,,,,1430.45,0
15935010,18:27:01,18:27:01,2320,9,,,,1584.4,0
15935010,18:28:00,18:28:00,9957,10,,,,2049.74,
15935010,18:28:53,18:28:53,9558,11,,,,2295.48,0
15935010,18:29:44,18:29:44,704,12,,,,2542.19,0
15935010,18:31:11,18:31:11,10131,13,,,,2856.17,0
15935010,18:32:15,18:32:15,705,14,,,,3160.95,0
15935010,18:34:00,18:34:00,10449,15,,,,3662.35,
15935010,18:35:35,18:35:35,10712,16,,,,3937.24,0
15935010,18:37:50,18:37:50,8433,17,,,,4358.9,0
15935010,18:39:00,18:39:00,8651,18,,1,,4626.09,
15935110,18:23:00,18:23:00,10742,1,,,1,0,
15935110,18:23:27,18:23:27,4205,2,,,,211.97,0
15935110,18:23:47,18:23:47,4206,3,,,,345.35,0
15935110,18:24:21,18:24:21,4207,4,,,,547.93,0
15935110,18:24:50,18:24:50,10740,5,,,,761.2,0
15935110,18:25:51,18:25:51,2317,6,,,,1137,0
15935110,18:26:10,18:26:10,2318,7,,,,1226,0
15935110,18:26:36,18:26:36,2319,8,,,,1430.45,0
15935110,18:27:01,18:27:01,2320,9,,,,1584.4,0
15935110,18:28:00,18:28:00,9957,10,,,,2049.74,
15935110,18:28:53,18:28:53,9558,11,,,,2295.48,0
15935110,18:29:44,18:29:44,704,12,,,,2542.19,0
15935110,18:31:11,18:31:11,10131,13,,,,2856.17,0
15935110,18:32:15,18:32:15,705,14,,,,3160.95,0
15935110,18:34:00,18:34:00,10449,15,,,,3662.35,
15935110,18:35:35,18:35:35,10712,16,,,,3937.24,0
15935110,18:37:50,18:37:50,8433,17,,,,4358.9,0
15935110,18:39:00,18:39:00,8651,18,,1,,4626.09,
15935150,18:23:00,18:23:00,10742,1,,,1,0,
15935150,18:23:27,18:23:27,4205,2,,,,211.97,0
15935150,18:23:47,18:23:47,4206,3,,,,345.35,0
15935150,18:24:21,18:24:21,4207,4,,,,547.93,0
15935150,18:24:50,18:24:50,10740,5,,,,761.2,0
15935150,18:25:51,18:25:51,2317,6,,,,1137,0
15935150,18:26:10,18:26:10,2318,7,,,,1226,0
15935150,18:26:36,18:26:36,2319,8,,,,1430.45,0
15935150,18:27:01,18:27:01,2320,9,,,,1584.4,0
15935150,18:28:00,18:28:00,9957,10,,,,2049.74,
15935150,18:28:53,18:28:53,9558,11,,,,2295.48,0
15935150,18:29:44,18:29:44,704,12,,,,2542.19,0
15935150,18:31:11,18:31:11,10131,13,,,,2856.17,0
15935150,18:32:15,18:32:15,705,14,,,,3160.95,0
15935150,18:34:00,18:34:00,10449,15,,,,3662.35,
15935150,18:35:35,18:35:35,10712,16,,,,3937.24,0
15935150,18:37:50,18:37:50,8433,17,,,,4358.9,0
15935150,18:39:00,18:39:00,8651,18,,1,,4626.09,
16138010,16:20:00,16:20:00,7848,1,,,1,0,
16138010,16:21:27,16:21:27,570,2,,,,786.26,0
16138010,16:22:10,16:22:10,571,3,,,,1091.57,0
16138010,16:22:35,16:22:35,10748,4,,,,1327.32,0
16138010,16:23:00,16:23:00,10742,5,,,,1578.68,
16138010,16:23:28,16:23:28,4205,6,,,,1790.49,0
16138010,16:23:50,16:23:50,4206,7,,,,1923.26,0
16138010,16:24:16,16:24:16,4207,8,,,,2126.01,0
16138010,16:24:46,16:24:46,10740,9,,,,2339.29,0
16138010,16:25:48,16:25:48,2317,10,,,,2715.09,0
16138010,16:26:08,16:26:08,2318,11,,,,2804.09,0
16138010,16:26:35,16:26:35,2319,12,,,,3008.54,0
16138010,16:27:00,16:27:00,2320,13,,,,3162.49,0
16138010,16:28:00,16:28:00,9957,14,,,,3627.85,
16138010,16:28:50,16:28:50,9558,15,,,,3873.59,0
16138010,16:29:38,16:29:38,704,16,,,,4120.3,0
16138010,16:30:55,16:30:55,10131,17,,,,4434.23,0
16138010,16:31:57,16:31:57,705,18,,,,4737.8,0
16138010,16:34:00,16:34:00,10449,19,,,,5239.21,
16138010,16:35:36,16:35:36,10712,20,,,,5514.1,0
16138010,16:37:49,16:37:49,8433,21,,,,5934.58,0
16138010,16:39:00,16:39:00,8651,22,,1,,6201.77,
16138110,16:20:00,16:20:00,7848,1,,,1,0,
16138110,16:21:27,16:21:27,570,2,,,,786.26,0
16138110,16:22:10,16:22:10,571,3,,,,1091.57,0
16138110,16:22:35,16:22:35,10748,4,,,,1327.32,0
16138110,16:23:00,16:23:00,10742,5,,,,1578.68,
16138110,16:23:28,16:23:28,4205,6,,,,1790.49,0
16138110,16:23:50,16:23:50,4206,7,,,,1923.26,0
16138110,16:24:16,16:24:16,4207,8,,,,2126.01,0
16138110,16:24:46,16:24:46,10740,9,,,,2339.29,0
16138110,16:25:48,16:25:48,2317,10,,,,2715.09,0
16138110,16:26:08,16:26:08,2318,11,,,,2804.09,0
16138110,16:26:35,16:26:35,2319,12,,,,3008.54,0
16138110,16:27:00,16:27:00,2320,13,,,,3162.49,0
16138110,16:28:00,16:28:00,9957,14,,,,3627.85,
16138110,16:28:50,16:28:50,9558,15,,,,3873.59,0
16138110,16:29:38,16:29:38,704,16,,,,4120.3,0
16138110,16:30:55,16:30:55,10131,17,,,,4434.23,0
16138110,16:31:57,16:31:57,705,18,,,,4737.8,0
16138110,16:34:00,16:34:00,10449,19,,,,5239.21,
16138110,16:35:36,16:35:36,10712,20,,,,5514.1,0
16138110,16:37:49,16:37:49,8433,21,,,,5934.58,0
16138110,16:39:00,16:39:00,8651,22,,1,,6201.77,
16138150,16:20:00,16:20:00,7848,1,,,1,0,
16138150,16:21:27,16:21:27,570,2,,,,786.26,0
16138150,16:22:10,16:22:10,571,3,,,,1091.57,0
16138150,16:22:35,16:22:35,10748,4,,,,1327.32,0
16138150,16:23:00,16:23:00,10742,5,,,,1578.68,
16138150,16:23:28,16:23:28,4205,6,,,,1790.49,0
16138150,16:23:50,16:23:50,4206,7,,,,1923.26,0
16138150,16:24:16,16:24:16,4207,8,,,,2126.01,0
16138150,16:24:46,16:24:46,10740,9,,,,2339.29,0
16138150,16:25:48,16:25:48,2317,10,,,,2715.09,0
16138150,16:26:08,16:26:08,2318,11,,,,2804.09,0
16138150,16:26:35,16:26:35,2319,12,,,,3008.54,0
16138150,16:27:00,16:27:00,2320,13,,,,3162.49,0
16138150,16:28:00,16:28:00,9957,14,,,,3627.85,
16138150,16:28:50,16:28:50,9558,15,,,,3873.59,0
16138150,16:29:38,16:29:38,704,16,,,,4120.3,0
16138150,16:30:55,16:30:55,10131,17,,,,4434.23,0
16138150,16:31:57,16:31:57,705,18,,,,4737.8,0
16138150,16:34:00,16:34:00,10449,19,,,,5239.21,
16138150,16:35:36,16:35:36,10712,20,,,,5514.1,0
16138150,16:37:49,16:37:49,8433,21,,,,5934.58,0
16138150,16:39:00,16:39:00,8651,22,,1,,6201.77,
16322160,07:43:00,07:43:00,10742,1,,,1,0,
16322160,07:43:27,07:43:27,4205,2,,,,211.97,0
16322160,07:43:47,07:43:47,4206,3,,,,345.35,0
16322160,07:44:21,07:44:21,4207,4,,,,547.93,0
16322160,07:44:50,07:44:50,10740,5,,,,761.2,0
16322160,07:45:51,07:45:51,2317,6,,,,1137,0
16322160,07:46:10,07:46:10,2318,7,,,,1226,0
16322160,07:46:36,07:46:36,2319,8,,,,1430.45,0
16322160,07:47:01,07:47:01,2320,9,,,,1584.4,0
16322160,07:48:00,07:48:00,9957,10,,,,2049.74,
16322160,07:48:44,07:48:44,9558,11,,,,2295.48,0
16322160,07:49:27,07:49:27,704,12,,,,2542.19,0
16322160,07:50:39,07:50:39,10131,13,,,,2856.17,0
16322160,07:51:32,07:51:32,705,14,,,,3160.95,0
16322160,07:53:00,07:53:00,10449,15,,,,3662.35,
16322160,07:54:35,07:54:35,10712,16,,,,3937.24,0
16322160,07:56:50,07:56:50,8433,17,,,,4358.9,0
16322160,07:58:00,07:58:00,8651,18,,1,,4626.09,
16487160,13:40:00,13:40:00,7848,1,,,1,0,
16487160,13:41:27,13:41:27,570,2,,,,786.26,0
16487160,13:42:10,13:42:10,571,3,,,,1091.57,0
16487160,13:42:35,13:42:35,10748,4,,,,1327.32,0
16487160,13:43:00,13:43:00,10742,5,,,,1578.68,
16487160,13:43:28,13:43:28,4205,6,,,,1790.49,0
16487160,13:43:50,13:43:50,4206,7,,,,1923.26,0
16487160,13:44:16,13:44:16,4207,8,,,,2126.01,0
16487160,13:44:46,13:44:46,10740,9,,,,2339.29,0
16487160,13:45:48,13:45:48,2317,10,,,,2715.09,0
16487160,13:46:08,13:46:08,2318,11,,,,2804.09,0
16487160,13:46:35,13:46:35,2319,12,,,,3008.54,0
16487160,13:47:00,13:47:00,2320,13,,,,3162.49,0
16487160,13:48:00,13:48:00,9957,14,,,,3627.85,
16487160,13:48:50,13:48:50,9558,15,,,,3873.59,0
16487160,13:49:38,13:49:38,704,16,,,,4120.3,0
16487160,13:50:55,13:50:55,10131,17,,,,4434.23,0
16487160,13:51:57,13:51:57,705,18,,,,4737.8,0
16487160,13:54:00,13:54:00,10449,19,,,,5239.21,
16487160,13:55:36,13:55:36,10712,20,,,,5514.1,0
16487160,13:57:49,13:57:49,8433,21,,,,5934.58,0
16487160,13:59:00,13:59:00,8651,22,,1,,6201.77,
16558020,17:17:00,17:17:00,10742,1,,,1,0,
16558020,17:17:38,17:17:38,4205,2,,,,211.97,0
16558020,17:18:06,17:18:06,4206,3,,,,345.35,0
16558020,17:18:54,17:18:54,4207,4,,,,547.93,0
16558020,17:19:35,17:19:35,10740,5,,,,761.2,0
16558020,17:20:59,17:20:59,2317,6,,,,1137,0
16558020,17:21:27,17:21:27,2318,7,,,,1226,0
16558020,17:22:03,17:22:03,2319,8,,,,1430.45,0
16558020,17:22:37,17:22:37,2320,9,,,,1584.4,0
16558020,17:24:00,17:24:00,9957,10,,,,2049.74,
16558020,17:24:35,17:24:35,9558,11,,,,2295.48,0
16558020,17:25:09,17:25:09,704,12,,,,2542.19,0
16558020,17:26:07,17:26:07,10131,13,,,,2856.17,0
16558020,17:26:50,17:26:50,705,14,,,,3160.95,0
16558020,17:28:00,17:28:00,10449,15,,,,3662.35,
16558020,17:29:54,17:29:54,10712,16,,,,3937.24,0
16558020,17:32:36,17:32:36,8433,17,,,,4358.9,0
16558020,17:34:00,17:34:00,8651,18,,1,,4626.09,
16558030,17:17:00,17:17:00,10742,1,,,1,0,
16558030,17:17:38,17:17:38,4205,2,,,,211.97,0
16558030,17:18:06,17:18:06,4206,3,,,,345.35,0
16558030,17:18:54,17:18:54,4207,4,,,,547.93,0
16558030,17:19:35,17:19:35,10740,5,,,,761.2,0
16558030,17:20:59,17:20:59,2317,6,,,,1137,0
16558030,17:21:27,17:21:27,2318,7,,,,1226,0
16558030,17:22:03,17:22:03,2319,8,,,,1430.45,0
16558030,17:22:37,17:22:37,2320,9,,,,1584.4,0
16558030,17:24:00,17:24:00,9957,10,,,,2049.74,
16558030,17:24:35,17:24:35,9558,11,,,,2295.48,0
16558030,17:25:09,17:25:09,704,12,,,,2542.19,0
16558030,17:26:07,17:26:07,10131,13,,,,2856.17,0
16558030,17:26:50,17:26:50,705,14,,,,3160.95,0
16558030,17:28:00,17:28:00,10449,15,,,,3662.35,
16558030,17:29:54,17:29:54,10712,16,,,,3937.24,0
16558030,17:32:36,17:32:36,8433,17,,,,4358.9,0
16558030,17:34:00,17:34:00,8651,18,,1,,4626.09,
16558040,17:17:00,17:17:00,10742,1,,,1,0,
16558040,17:17:38,17:17:38,4205,2,,,,211.97,0
16558040,17:18:06,17:18:06,4206,3,,,,345.35,0
16558040,17:18:54,17:18:54,4207,4,,,,547.93,0
16558040,17:19:35,17:19:35,10740,5,,,,761.2,0
16558040,17:20:59,17:20:59,2317,6,,,,1137,0
16558040,17:21:27,17:21:27,2318,7,,,,1226,0
16558040,17:22:03,17:22:03,2319,8,,,,1430.45,0
16558040,17:22:37,17:22:37,2320,9,,,,1584.4,0
16558040,17:24:00,17:24:00,9957,10,,,,2049.74,
16558040,17:24:35,17:24:35,9558,11,,,,2295.48,0
16558040,17:25:09,17:25:09,704,12,,,,2542.19,0
16558040,17:26:07,17:26:07,10131,13,,,,2856.17,0
16558040,17:26:50,17:26:50,705,14,,,,3160.95,0
16558040,17:28:00,17:28:00,10449,15,,,,3662.35,
16558040,17:29:54,17:29:54,10712,16,,,,3937.24,0
16558040,17:32:36,17:32:36,8433,17,,,,4358.9,0
16558040,17:34:00,17:34:00,8651,18,,1,,4626.09,
16558050,17:17:00,17:17:00,10742,1,,,1,0,
16558050,17:17:38,17:17:38,4205,2,,,,211.97,0
16558050,17:18:06,17:18:06,4206,3,,,,345.35,0
16558050,17:18:54,17:18:54,4207,4,,,,547.93,0
16558050,17:19:35,17:19:35,10740,5,,,,761.2,0
16558050,17:20:59,17:20:59,2317,6,,,,1137,0
16558050,17:21:27,17:21:27,2318,7,,,,1226,0
16558050,17:22:03,17:22:03,2319,8,,,,1430.45,0
16558050,17:22:37,17:22:37,2320,9,,,,1584.4,0
16558050,17:24:00,17:24:00,9957,10,,,,2049.74,
16558050,17:24:35,17:24:35,9558,11,,,,2295.48,0
16558050,17:25:09,17:25:09,704,12,,,,2542.19,0
16558050,17:26:07,17:26:07,10131,13,,,,2856.17,0
16558050,17:26:50,17:26:50,705,14,,,,3160.95,0
16558050,17:28:00,17:28:00,10449,15,,,,3662.35,
16558050,17:29:54,17:29:54,10712,16,,,,3937.24,0
16558050,17:32:36,17:32:36,8433,17,,,,4358.9,0
16558050,17:34:00,17:34:00,8651,18,,1,,4626.09,
16558060,17:17:00,17:17:00,10742,1,,,1,0,
16558060,17:17:38,17:17:38,4205,2,,,,211.97,0
16558060,17:18:06,17:18:06,4206,3,,,,345.35,0
16558060,17:18:54,17:18:54,4207,4,,,,547.93,0
16558060,17:19:35,17:19:35,10740,5,,,,761.2,0
16558060,17:20:59,17:20:59,2317,6,,,,1137,0
16558060,17:21:27,17:21:27,2318,7,,,,1226,0
16558060,17:22:03,17:22:03,2319,8,,,,1430.45,0
16558060,17:22:37,17:22:37,2320,9,,,,1584.4,0
16558060,17:24:00,17:24:00,9957,10,,,,2049.74,
16558060,17:24:35,17:24:35,9558,11,,,,2295.48,0
16558060,17:25:09,17:25:09,704,12,,,,2542.19,0
16558060,17:26:07,17:26:07,10131,13,,,,2856.17,0
16558060,17:26:50,17:26:50,705,14,,,,3160.95,0
16558060,17:28:00,17:28:00,10449,15,,,,3662.35,
16558060,17:29:54,17:29:54,10712,16,,,,3937.24,0
16558060,17:32:36,17:32:36,8433,17,,,,4358.9,0
16558060,17:34:00,17:34:00,8651,18,,1,,4626.09,
16558080,17:17:00,17:17:00,10742,1,,,1,0,
16558080,17:17:38,17:17:38,4205,2,,,,211.97,0
16558080,17:18:06,17:18:06,4206,3,,,,345.35,0
16558080,17:18:54,17:18:54,4207,4,,,,547.93,0
16558080,17:19:35,17:19:35,10740,5,,,,761.2,0
16558080,17:20:59,17:20:59,2317,6,,,,1137,0
16558080,17:21:27,17:21:27,2318,7,,,,1226,0
16558080,17:22:03,17:22:03,2319,8,,,,1430.45,0
16558080,17:22:37,17:22:37,2320,9,,,,1584.4,0
16558080,17:24:00,17:24:00,9957,10,,,,2049.74,
16558080,17:24:35,17:24:35,9558,11,,,,2295.48,0
16558080,17:25:09,17:25:09,704,12,,,,2542.19,0
16558080,17:26:07,17:26:07,10131,13,,,,2856.17,0
16558080,17:26:50,17:26:50,705,14,,,,3160.95,0
16558080,17:28:00,17:28:00,10449,15,,,,3662.35,
16558080,17:29:54,17:29:54,10712,16,,,,3937.24,0
16558080,17:32:36,17:32:36,8433,17,,,,4358.9,0
16558080,17:34:00,17:34:00,8651,18,,1,,4626.09,
16558090,17:17:00,17:17:00,10742,1,,,1,0,
16558090,17:17:38,17:17:38,4205,2,,,,211.97,0
16558090,17:18:06,17:18:06,4206,3,,,,345.35,0
16558090,17:18:54,17:18:54,4207,4,,,,547.93,0
16558090,17:19:35,17:19:35,10740,5,,,,761.2,0
16558090,17:20:59,17:20:59,2317,6,,,,1137,0
16558090,17:21:27,17:21:27,2318,7,,,,1226,0
16558090,17:22:03,17:22:03,2319,8,,,,1430.45,0
16558090,17:22:37,17:22:37,2320,9,,,,1584.4,0
16558090,17:24:00,17:24:00,9957,10,,,,2049.74,
16558090,17:24:35,17:24:35,9558,11,,,,2295.48,0
16558090,17:25:09,17:25:09,704,12,,,,2542.19,0
16558090,17:26:07,17:26:07,10131,13,,,,2856.17,0
16558090,17:26:50,17:26:50,705,14,,,,3160.95,0
16558090,17:28:00,17:28:00,10449,15,,,,3662.35,
16558090,17:29:54,17:29:54,10712,16,,,,3937.24,0
16558090,17:32:36,17:32:36,8433,17,,,,4358.9,0
16558090,17:34:00,17:34:00,8651,18,,1,,4626.09,
16558120,17:17:00,17:17:00,10742,1,,,1,0,
16558120,17:17:38,17:17:38,4205,2,,,,211.97,0
16558120,17:18:06,17:18:06,4206,3,,,,345.35,0
16558120,17:18:54,17:18:54,4207,4,,,,547.93,0
16558120,17:19:35,17:19:35,10740,5,,,,761.2,0
16558120,17:20:59,17:20:59,2317,6,,,,1137,0
16558120,17:21:27,17:21:27,2318,7,,,,1226,0
16558120,17:22:03,17:22:03,2319,8,,,,1430.45,0
16558120,17:22:37,17:22:37,2320,9,,,,1584.4,0
16558120,17:24:00,17:24:00,9957,10,,,,2049.74,
16558120,17:24:35,17:24:35,9558,11,,,,2295.48,0
16558120,17:25:09,17:25:09,704,12,,,,2542.19,0
16558120,17:26:07,17:26:07,10131,13,,,,2856.17,0
16558120,17:26:50,17:26:50,705,14,,,,3160.95,0
16558120,17:28:00,17:28:00,10449,15,,,,3662.35,
16558120,17:29:54,17:29:54,10712,16,,,,3937.24,0
16558120,17:32:36,17:32:36,8433,17,,,,4358.9,0
16558120,17:34:00,17:34:00,8651,18,,1,,4626.09,
16558130,17:17:00,17:17:00,10742,1,,,1,0,
16558130,17:17:38,17:17:38,4205,2,,,,211.97,0
16558130,17:18:06,17:18:06,4206,3,,,,345.35,0
16558130,17:18:54,17:18:54,4207,4,,,,547.93,0
16558130,17:19:35,17:19:35,10740,5,,,,761.2,0
16558130,17:20:59,17:20:59,2317,6,,,,1137,0
16558130,17:21:27,17:21:27,2318,7,,,,1226,0
16558130,17:22:03,17:22:03,2319,8,,,,1430.45,0
16558130,17:22:37,17:22:37,2320,9,,,,1584.4,0
16558130,17:24:00,17:24:00,9957,10,,,,2049.74,
16558130,17:24:35,17:24:35,9558,11,,,,2295.48,0
16558130,17:25:09,17:25:09,704,12,,,,2542.19,0
16558130,17:26:07,17:26:07,10131,13,,,,2856.17,0
16558130,17:26:50,17:26:50,705,14,,,,3160.95,0
16558130,17:28:00,17:28:00,10449,15,,,,3662.35,
16558130,17:29:54,17:29:54,10712,16,,,,3937.24,0
16558130,17:32:36,17:32:36,8433,17,,,,4358.9,0
16558130,17:34:00,17:34:00,8651,18,,1,,4626.09,
16790160,16:40:00,16:40:00,7848,1,,,1,0,
16790160,16:41:27,16:41:27,570,2,,,,786.26,0
16790160,16:42:10,16:42:10,571,3,,,,1091.57,0
16790160,16:42:35,16:42:35,10748,4,,,,1327.32,0
16790160,16:43:00,16:43:00,10742,5,,,,1578.68,
16790160,16:43:28,16:43:28,4205,6,,,,1790.49,0
16790160,16:43:50,16:43:50,4206,7,,,,1923.26,0
16790160,16:44:16,16:44:16,4207,8,,,,2126.01,0
16790160,16:44:46,16:44:46,10740,9,,,,2339.29,0
16790160,16:45:48,16:45:48,2317,10,,,,2715.09,0
16790160,16:46:08,16:46:08,2318,11,,,,2804.09,0
16790160,16:46:35,16:46:35,2319,12,,,,3008.54,0
16790160,16:47:00,16:47:00,2320,13,,,,3162.49,0
16790160,16:48:00,16:48:00,9957,14,,,,3627.85,
16790160,16:48:50,16:48:50,9558,15,,,,3873.59,0
16790160,16:49:38,16:49:38,704,16,,,,4120.3,0
16790160,16:50:55,16:50:55,10131,17,,,,4434.23,0
16790160,16:51:57,16:51:57,705,18,,,,4737.8,0
16790160,16:54:00,16:54:00,10449,19,,,,5239.21,
16790160,16:55:36,16:55:36,10712,20,,,,5514.1,0
16790160,16:57:49,16:57:49,8433,21,,,,5934.58,0
16790160,16:59:00,16:59:00,8651,22,,1,,6201.77,
17431160,12:10:00,12:10:00,7848,1,,,1,0,
17431160,12:11:27,12:11:27,570,2,,,,786.26,0
17431160,12:12:10,12:12:10,571,3,,,,1091.57,0
17431160,12:12:35,12:12:35,10748,4,,,,1327.32,0
17431160,12:13:00,12:13:00,10742,5,,,,1578.68,
17431160,12:13:28,12:13:28,4205,6,,,,1790.49,0
17431160,12:13:50,12:13:50,4206,7,,,,1923.26,0
17431160,12:14:16,12:14:16,4207,8,,,,2126.01,0
17431160,12:14:46,12:14:46,10740,9,,,,2339.29,0
17431160,12:15:48,12:15:48,2317,10,,,,2715.09,0
17431160,12:16:08,12:16:08,2318,11,,,,2804.09,0
17431160,12:16:35,12:16:35,2319,12,,,,3008.54,0
17431160,12:17:00,12:17:00,2320,13,,,,3162.49,0
17431160,12:18:00,12:18:00,9957,14,,,,3627.85,
17431160,12:18:50,12:18:50,9558,15,,,,3873.59,0
17431160,12:19:38,12:19:38,704,16,,,,4120.3,0
17431160,12:20:55,12:20:55,10131,17,,,,4434.23,0
17431160,12:21:57,12:21:57,705,18,,,,4737.8,0
17431160,12:24:00,12:24:00,10449,19,,,,5239.21,
17431160,12:25:36,12:25:36,10712,20,,,,5514.1,0
17431160,12:27:49,12:27:49,8433,21,,,,5934.58,0
17431160,12:29:00,12:29:00,8651,22,,1,,6201.77,
17483010,19:53:00,19:53:00,10742,1,,,1,0,
17483010,19:53:27,19:53:27,4205,2,,,,211.97,0
17483010,19:53:47,19:53:47,4206,3,,,,345.35,0
17483010,19:54:21,19:54:21,4207,4,,,,547.93,0
17483010,19:54:50,19:54:50,10740,5,,,,761.2,0
17483010,19:55:51,19:55:51,2317,6,,,,1137,0
17483010,19:56:10,19:56:10,2318,7,,,,1226,0
17483010,19:56:36,19:56:36,2319,8,,,,1430.45,0
17483010,19:57:01,19:57:01,2320,9,,,,1584.4,0
17483010,19:58:00,19:58:00,9957,10,,,,2049.74,
17483010,19:58:53,19:58:53,9558,11,,,,2295.48,0
17483010,19:59:44,19:59:44,704,12,,,,2542.19,0
17483010,20:01:11,20:01:11,10131,13,,,,2856.17,0
17483010,20:02:15,20:02:15,705,14,,,,3160.95,0
17483010,20:04:00,20:04:00,10449,15,,,,3662.35,
17483010,20:05:35,20:05:35,10712,16,,,,3937.24,0
17483010,20:07:50,20:07:50,8433,17,,,,4358.9,0
17483010,20:09:00,20:09:00,8651,18,,1,,4626.09,
17483110,19:53:00,19:53:00,10742,1,,,1,0,
17483110,19:53:27,19:53:27,4205,2,,,,211.97,0
17483110,19:53:47,19:53:47,4206,3,,,,345.35,0
17483110,19:54:21,19:54:21,4207,4,,,,547.93,0
17483110,19:54:50,19:54:50,10740,5,,,,761.2,0
17483110,19:55:51,19:55:51,2317,6,,,,1137,0
17483110,19:56:10,19:56:10,2318,7,,,,1226,0
17483110,19:56:36,19:56:36,2319,8,,,,1430.45,0
17483110,19:57:01,19:57:01,2320,9,,,,1584.4,0
17483110,19:58:00,19:58:00,9957,10,,,,2049.74,
17483110,19:58:53,19:58:53,9558,11,,,,2295.48,0
17483110,19:59:44,19:59:44,704,12,,,,2542.19,0
17483110,20:01:11,20:01:11,10131,13,,,,2856.17,0
17483110,20:02:15,20:02:15,705,14,,,,3160.95,0
17483110,20:04:00,20:04:00,10449,15,,,,3662.35,
17483110,20:05:35,20:05:35,10712,16,,,,3937.24,0
17483110,20:07:50,20:07:50,8433,17,,,,4358.9,0
17483110,20:09:00,20:09:00,8651,18,,1,,4626.09,
17483150,19:53:00,19:53:00,10742,1,,,1,0,
17483150,19:53:27,19:53:27,4205,2,,,,211.97,0
17483150,19:53:47,19:53:47,4206,3,,,,345.35,0
17483150,19:54:21,19:54:21,4207,4,,,,547.93,0
17483150,19:54:50,19:54:50,10740,5,,,,761.2,0
17483150,19:55:51,19:55:51,2317,6,,,,1137,0
17483150,19:56:10,19:56:10,2318,7,,,,1226,0
17483150,19:56:36,19:56:36,2319,8,,,,1430.45,0
17483150,19:57:01,19:57:01,2320,9,,,,1584.4,0
17483150,19:58:00,19:58:00,9957,10,,,,2049.74,
17483150,19:58:53,19:58:53,9558,11,,,,2295.48,0
17483150,19:59:44,19:59:44,704,12,,,,2542.19,0
17483150,20:01:11,20:01:11,10131,13,,,,2856.17,0
17483150,20:02:15,20:02:15,705,14,,,,3160.95,0
17483150,20:04:00,20:04:00,10449,15,,,,3662.35,
17483150,20:05:35,20:05:35,10712,16,,,,3937.24,0
17483150,20:07:50,20:07:50,8433,17,,,,4358.9,0
17483150,20:09:00,20:09:00,8651,18,,1,,4626.09,
17735070,23:43:00,23:43:00,10742,1,,,1,0,
17735070,23:43:27,23:43:27,4205,2,,,,211.97,0
17735070,23:43:47,23:43:47,4206,3,,,,345.35,0
17735070,23:44:21,23:44:21,4207,4,,,,547.93,0
17735070,23:44:50,23:44:50,10740,5,,,,761.2,0
17735070,23:45:51,23:45:51,2317,6,,,,1137,0
17735070,23:46:10,23:46:10,2318,7,,,,1226,0
17735070,23:46:36,23:46:36,2319,8,,,,1430.45,0
17735070,23:47:01,23:47:01,2320,9,,,,1584.4,0
17735070,23:48:00,23:48:00,9957,10,,,,2049.74,
17735070,23:48:53,23:48:53,9558,11,,,,2295.48,0
17735070,23:49:44,23:49:44,704,12,,,,2542.19,0
17735070,23:51:11,23:51:11,10131,13,,,,2856.17,0
17735070,23:52:15,23:52:15,705,14,,,,3160.95,0
17735070,23:54:00,23:54:00,10449,15,,1,,3662.35,
17735100,23:43:00,23:43:00,10742,1,,,1,0,
17735100,23:43:27,23:43:27,4205,2,,,,211.97,0
17735100,23:43:47,23:43:47,4206,3,,,,345.35,0
17735100,23:44:21,23:44:21,4207,4,,,,547.93,0
17735100,23:44:50,23:44:50,10740,5,,,,761.2,0
17735100,23:45:51,23:45:51,2317,6,,,,1137,0
17735100,23:46:10,23:46:10,2318,7,,,,1226,0
17735100,23:46:36,23:46:36,2319,8,,,,1430.45,0
17735100,23:47:01,23:47:01,2320,9,,,,1584.4,0
17735100,23:48:00,23:48:00,9957,10,,,,2049.74,
17735100,23:48:53,23:48:53,9558,11,,,,2295.48,0
17735100,23:49:44,23:49:44,704,12,,,,2542.19,0
17735100,23:51:11,23:51:11,10131,13,,,,2856.17,0
17735100,23:52:15,23:52:15,705,14,,,,3160.95,0
17735100,23:54:00,23:54:00,10449,15,,1,,3662.35,
17735140,23:43:00,23:43:00,10742,1,,,1,0,
17735140,23:43:27,23:43:27,4205,2,,,,211.97,0
17735140,23:43:47,23:43:47,4206,3,,,,345.35,0
17735140,23:44:21,23:44:21,4207,4,,,,547.93,0
17735140,23:44:50,23:44:50,10740,5,,,,761.2,0
17735140,23:45:51,23:45:51,2317,6,,,,1137,0
17735140,23:46:10,23:46:10,2318,7,,,,1226,0
17735140,23:46:36,23:46:36,2319,8,,,,1430.45,0
17735140,23:47:01,23:47:01,2320,9,,,,1584.4,0
17735140,23:48:00,23:48:00,9957,10,,,,2049.74,
17735140,23:48:53,23:48:53,9558,11,,,,2295.48,0
17735140,23:49:44,23:49:44,704,12,,,,2542.19,0
17735140,23:51:11,23:51:11,10131,13,,,,2856.17,0
17735140,23:52:15,23:52:15,705,14,,,,3160.95,0
17735140,23:54:00,23:54:00,10449,15,,1,,3662.35,
17843020,10:17:00,10:17:00,10742,1,,,1,0,
17843020,10:17:27,10:17:27,4205,2,,,,211.97,0
17843020,10:17:47,10:17:47,4206,3,,,,345.35,0
17843020,10:18:21,10:18:21,4207,4,,,,547.93,0
17843020,10:18:50,10:18:50,10740,5,,,,761.2,0
17843020,10:19:51,10:19:51,2317,6,,,,1137,0
17843020,10:20:10,10:20:10,2318,7,,,,1226,0
17843020,10:20:36,10:20:36,2319,8,,,,1430.45,0
17843020,10:21:01,10:21:01,2320,9,,,,1584.4,0
17843020,10:22:00,10:22:00,9957,10,,,,2049.74,
17843020,10:22:26,10:22:26,9558,11,,,,2295.48,0
17843020,10:22:52,10:22:52,704,12,,,,2542.19,0
17843020,10:23:35,10:23:35,10131,13,,,,2856.17,0
17843020,10:24:07,10:24:07,705,14,,,,3160.95,0
17843020,10:25:00,10:25:00,10449,15,,,,3662.35,
17843020,10:26:35,10:26:35,10712,16,,,,3937.24,0
17843020,10:28:50,10:28:50,8433,17,,,,4358.9,0
17843020,10:30:00,10:30:00,8651,18,,1,,4626.09,
17843030,10:17:00,10:17:00,10742,1,,,1,0,
17843030,10:17:27,10:17:27,4205,2,,,,211.97,0
17843030,10:17:47,10:17:47,4206,3,,,,345.35,0
17843030,10:18:21,10:18:21,4207,4,,,,547.93,0
17843030,10:18:50,10:18:50,10740,5,,,,761.2,0
17843030,10:19:51,10:19:51,2317,6,,,,1137,0
17843030,10:20:10,10:20:10,2318,7,,,,1226,0
17843030,10:20:36,10:20:36,2319,8,,,,1430.45,0
17843030,10:21:01,10:21:01,2320,9,,,,1584.4,0
17843030,10:22:00,10:22:00,9957,10,,,,2049.74,
17843030,10:22:26,10:22:26,9558,11,,,,2295.48,0
17843030,10:22:52,10:22:52,704,12,,,,2542.19,0
17843030,10:23:35,10:23:35,10131,13,,,,2856.17,0
17843030,10:24:07,10:24:07,705,14,,,,3160.95,0
17843030,10:25:00,10:25:00,10449,15,,,,3662.35,
17843030,10:26:35,10:26:35,10712,16,,,,3937.24,0
17843030,10:28:50,10:28:50,8433,17,,,,4358.9,0
17843030,10:30:00,10:30:00,8651,18,,1,,4626.09,
17843040,10:17:00,10:17:00,10742,1,,,1,0,
17843040,10:17:27,10:17:27,4205,2,,,,211.97,0
17843040,10:17:47,10:17:47,4206,3,,,,345.35,0
17843040,10:18:21,10:18:21,4207,4,,,,547.93,0
17843040,10:18:50,10:18:50,10740,5,,,,761.2,0
17843040,10:19:51,10:19:51,2317,6,,,,1137,0
17843040,10:20:10,10:20:10,2318,7,,,,1226,0
17843040,10:20:36,10:20:36,2319,8,,,,1430.45,0
17843040,10:21:01,10:21:01,2320,9,,,,1584.4,0
17843040,10:22:00,10:22:00,9957,10,,,,2049.74,
17843040,10:22:26,10:22:26,9558,11,,,,2295.48,0
17843040,10:22:52,10:22:52,704,12,,,,2542.19,0
17843040,10:23:35,10:23:35,10131,13,,,,2856.17,0
17843040,10:24:07,10:24:07,705,14,,,,3160.95,0
17843040,10:25:00,10:25:00,10449,15,,,,3662.35,
17843040,10:26:35,10:26:35,10712,16,,,,3937.24,0
17843040,10:28:50,10:28:50,8433,17,,,,4358.9,0
17843040,10:30:00,10:30:00,8651,18,,1,,4626.09,
17843050,10:17:00,10:17:00,10742,1,,,1,0,
17843050,10:17:27,10:17:27,4205,2,,,,211.97,0
17843050,10:17:47,10:17:47,4206,3,,,,345.35,0
17843050,10:18:21,10:18:21,4207,4,,,,547.93,0
17843050,10:18:50,10:18:50,10740,5,,,,761.2,0
17843050,10:19:51,10:19:51,2317,6,,,,1137,0
17843050,10:20:10,10:20:10,2318,7,,,,1226,0
17843050,10:20:36,10:20:36,2319,8,,,,1430.45,0
17843050,10:21:01,10:21:01,2320,9,,,,1584.4,0
17843050,10:22:00,10:22:00,9957,10,,,,2049.74,
17843050,10:22:26,10:22:26,9558,11,,,,2295.48,0
17843050,10:22:52,10:22:52,704,12,,,,2542.19,0
17843050,10:23:35,10:23:35,10131,13,,,,2856.17,0
17843050,10:24:07,10:24:07,705,14,,,,3160.95,0
17843050,10:25:00,10:25:00,10449,15,,,,3662.35,
17843050,10:26:35,10:26:35,10712,16,,,,3937.24,0
17843050,10:28:50,10:28:50,8433,17,,,,4358.9,0
17843050,10:30:00,10:30:00,8651,18,,1,,4626.09,
17843060,10:17:00,10:17:00,10742,1,,,1,0,
17843060,10:17:27,10:17:27,4205,2,,,,211.97,0
17843060,10:17:47,10:17:47,4206,3,,,,345.35,0
17843060,10:18:21,10:18:21,4207,4,,,,547.93,0
17843060,10:18:50,10:18:50,10740,5,,,,761.2,0
17843060,10:19:51,10:19:51,2317,6,,,,1137,0
17843060,10:20:10,10:20:10,2318,7,,,,1226,0
17843060,10:20:36,10:20:36,2319,8,,,,1430.45,0
17843060,10:21:01,10:21:01,2320,9,,,,1584.4,0
17843060,10:22:00,10:22:00,9957,10,,,,2049.74,
17843060,10:22:26,10:22:26,9558,11,,,,2295.48,0
17843060,10:22:52,10:22:52,704,12,,,,2542.19,0
17843060,10:23:35,10:23:35,10131,13,,,,2856.17,0
17843060,10:24:07,10:24:07,705,14,,,,3160.95,0
17843060,10:25:00,10:25:00,10449,15,,,,3662.35,
17843060,10:26:35,10:26:35,10712,16,,,,3937.24,0
17843060,10:28:50,10:28:50,8433,17,,,,4358.9,0
17843060,10:30:00,10:30:00,8651,18,,1,,4626.09,
17843080,10:17:00,10:17:00,10742,1,,,1,0,
17843080,10:17:27,10:17:27,4205,2,,,,211.97,0
17843080,10:17:47,10:17:47,4206,3,,,,345.35,0
17843080,10:18:21,10:18:21,4207,4,,,,547.93,0
17843080,10:18:50,10:18:50,10740,5,,,,761.2,0
17843080,10:19:51,10:19:51,2317,6,,,,1137,0
17843080,10:20:10,10:20:10,2318,7,,,,1226,0
17843080,10:20:36,10:20:36,2319,8,,,,1430.45,0
17843080,10:21:01,10:21:01,2320,9,,,,1584.4,0
17843080,10:22:00,10:22:00,9957,10,,,,2049.74,
17843080,10:22:26,10:22:26,9558,11,,,,2295.48,0
17843080,10:22:52,10:22:52,704,12,,,,2542.19,0
17843080,10:23:35,10:23:35,10131,13,,,,2856.17,0
17843080,10:24:07,10:24:07,705,14,,,,3160.95,0
17843080,10:25:00,10:25:00,10449,15,,,,3662.35,
17843080,10:26:35,10:26:35,10712,16,,,,3937.24,0
17843080,10:28:50,10:28:50,8433,17,,,,4358.9,0
17843080,10:30:00,10:30:00,8651,18,,1,,4626.09,
17843090,10:17:00,10:17:00,10742,1,,,1,0,
17843090,10:17:27,10:17:27,4205,2,,,,211.97,0
17843090,10:17:47,10:17:47,4206,3,,,,345.35,0
17843090,10:18:21,10:18:21,4207,4,,,,547.93,0
17843090,10:18:50,10:18:50,10740,5,,,,761.2,0
17843090,10:19:51,10:19:51,2317,6,,,,1137,0
17843090,10:20:10,10:20:10,2318,7,,,,1226,0
17843090,10:20:36,10:20:36,2319,8,,,,1430.45,0
17843090,10:21:01,10:21:01,2320,9,,,,1584.4,0
17843090,10:22:00,10:22:00,9957,10,,,,2049.74,
17843090,10:22:26,10:22:26,9558,11,,,,2295.48,0
17843090,10:22:52,10:22:52,704,12,,,,2542.19,0
17843090,10:23:35,10:23:35,10131,13,,,,2856.17,0
17843090,10:24:07,10:24:07,705,14,,,,3160.95,0
17843090,10:25:00,10:25:00,10449,15,,,,3662.35,
17843090,10:26:35,10:26:35,10712,16,,,,3937.24,0
17843090,10:28:50,10:28:50,8433,17,,,,4358.9,0
17843090,10:30:00,10:30:00,8651,18,,1,,4626.09,
17843120,10:17:00,10:17:00,10742,1,,,1,0,
17843120,10:17:27,10:17:27,4205,2,,,,211.97,0
17843120,10:17:47,10:17:47,4206,3,,,,345.35,0
17843120,10:18:21,10:18:21,4207,4,,,,547.93,0
17843120,10:18:50,10:18:50,10740,5,,,,761.2,0
17843120,10:19:51,10:19:51,2317,6,,,,1137,0
17843120,10:20:10,10:20:10,2318,7,,,,1226,0
17843120,10:20:36,10:20:36,2319,8,,,,1430.45,0
17843120,10:21:01,10:21:01,2320,9,,,,1584.4,0
17843120,10:22:00,10:22:00,9957,10,,,,2049.74,
17843120,10:22:26,10:22:26,9558,11,,,,2295.48,0
17843120,10:22:52,10:22:52,704,12,,,,2542.19,0
17843120,10:23:35,10:23:35,10131,13,,,,2856.17,0
17843120,10:24:07,10:24:07,705,14,,,,3160.95,0
17843120,10:25:00,10:25:00,10449,15,,,,3662.35,
17843120,10:26:35,10:26:35,10712,16,,,,3937.24,0
17843120,10:28:50,10:28:50,8433,17,,,,4358.9,0
17843120,10:30:00,10:30:00,8651,18,,1,,4626.09,
17843130,10:17:00,10:17:00,10742,1,,,1,0,
17843130,10:17:27,10:17:27,4205,2,,,,211.97,0
17843130,10:17:47,10:17:47,4206,3,,,,345.35,0
17843130,10:18:21,10:18:21,4207,4,,,,547.93,0
17843130,10:18:50,10:18:50,10740,5,,,,761.2,0
17843130,10:19:51,10:19:51,2317,6,,,,1137,0
17843130,10:20:10,10:20:10,2318,7,,,,1226,0
17843130,10:20:36,10:20:36,2319,8,,,,1430.45,0
17843130,10:21:01,10:21:01,2320,9,,,,1584.4,0
17843130,10:22:00,10:22:00,9957,10,,,,2049.74,
17843130,10:22:26,10:22:26,9558,11,,,,2295.48,0
17843130,10:22:52,10:22:52,704,12,,,,2542.19,0
17843130,10:23:35,10:23:35,10131,13,,,,2856.17,0
17843130,10:24:07,10:24:07,705,14,,,,3160.95,0
17843130,10:25:00,10:25:00,10449,15,,,,3662.35,
17843130,10:26:35,10:26:35,10712,16,,,,3937.24,0
17843130,10:28:50,10:28:50,8433,17,,,,4358.9,0
17843130,10:30:00,10:30:00,8651,18,,1,,4626.09,
18185010,15:20:00,15:20:00,7848,1,,,1,0,
18185010,15:21:27,15:21:27,570,2,,,,786.26,0
18185010,15:22:10,15:22:10,571,3,,,,1091.57,0
18185010,15:22:35,15:22:35,10748,4,,,,1327.32,0
18185010,15:23:00,15:23:00,10742,5,,,,1578.68,
18185010,15:23:28,15:23:28,4205,6,,,,1790.49,0
18185010,15:23:50,15:23:50,4206,7,,,,1923.26,0
18185010,15:24:16,15:24:16,4207,8,,,,2126.01,0
18185010,15:24:46,15:24:46,10740,9,,,,2339.29,0
18185010,15:25:48,15:25:48,2317,10,,,,2715.09,0
18185010,15:26:08,15:26:08,2318,11,,,,2804.09,0
18185010,15:26:35,15:26:35,2319,12,,,,3008.54,0
18185010,15:27:00,15:27:00,2320,13,,,,3162.49,0
18185010,15:28:00,15:28:00,9957,14,,,,3627.85,
18185010,15:28:50,15:28:50,9558,15,,,,3873.59,0
18185010,15:29:38,15:29:38,704,16,,,,4120.3,0
18185010,15:30:55,15:30:55,10131,17,,,,4434.23,0
18185010,15:31:57,15:31:57,705,18,,,,4737.8,0
18185010,15:34:00,15:34:00,10449,19,,,,5239.21,
18185010,15:35:36,15:35:36,10712,20,,,,5514.1,0
18185010,15:37:49,15:37:49,8433,21,,,,5934.58,0
18185010,15:39:00,15:39:00,8651,22,,1,,6201.77,
18185110,15:20:00,15:20:00,7848,1,,,1,0,
18185110,15:21:27,15:21:27,570,2,,,,786.26,0
18185110,15:22:10,15:22:10,571,3,,,,1091.57,0
18185110,15:22:35,15:22:35,10748,4,,,,1327.32,0
18185110,15:23:00,15:23:00,10742,5,,,,1578.68,
18185110,15:23:28,15:23:28,4205,6,,,,1790.49,0
18185110,15:23:50,15:23:50,4206,7,,,,1923.26,0
18185110,15:24:16,15:24:16,4207,8,,,,2126.01,0
18185110,15:24:46,15:24:46,10740,9,,,,2339.29,0
18185110,15:25:48,15:25:48,2317,10,,,,2715.09,0
18185110,15:26:08,15:26:08,2318,11,,,,2804.09,0
18185110,15:26:35,15:26:35,2319,12,,,,3008.54,0
18185110,15:27:00,15:27:00,2320,13,,,,3162.49,0
18185110,15:28:00,15:28:00,9957,14,,,,3627.85,
18185110,15:28:50,15:28:50,9558,15,,,,3873.59,0
18185110,15:29:38,15:29:38,704,16,,,,4120.3,0
18185110,15:30:55,15:30:55,10131,17,,,,4434.23,0
18185110,15:31:57,15:31:57,705,18,,,,4737.8,0
18185110,15:34:00,15:34:00,10449,19,,,,5239.21,
18185110,15:35:36,15:35:36,10712,20,,,,5514.1,0
18185110,15:37:49,15:37:49,8433,21,,,,5934.58,0
18185110,15:39:00,15:39:00,8651,22,,1,,6201.77,
18185150,15:20:00,15:20:00,7848,1,,,1,0,
18185150,15:21:27,15:21:27,570,2,,,,786.26,0
18185150,15:22:10,15:22:10,571,3,,,,1091.57,0
18185150,15:22:35,15:22:35,10748,4,,,,1327.32,0
18185150,15:23:00,15:23:00,10742,5,,,,1578.68,
18185150,15:23:28,15:23:28,4205,6,,,,1790.49,0
18185150,15:23:50,15:23:50,4206,7,,,,1923.26,0
18185150,15:24:16,15:24:16,4207,8,,,,2126.01,0
18185150,15:24:46,15:24:46,10740,9,,,,2339.29,0
18185150,15:25:48,15:25:48,2317,10,,,,2715.09,0
18185150,15:26:08,15:26:08,2318,11,,,,2804.09,0
18185150,15:26:35,15:26:35,2319,12,,,,3008.54,0
18185150,15:27:00,15:27:00,2320,13,,,,3162.49,0
18185150,15:28:00,15:28:00,9957,14,,,,3627.85,
18185150,15:28:50,15:28:50,9558,15,,,,3873.59,0
18185150,15:29:38,15:29:38,704,16,,,,4120.3,0
18185150,15:30:55,15:30:55,10131,17,,,,4434.23,0
18185150,15:31:57,15:31:57,705,18,,,,4737.8,0
18185150,15:34:00,15:34:00,10449,19,,,,5239.21,
18185150,15:35:36,15:35:36,10712,20,,,,5514.1,0
18185150,15:37:49,15:37:49,8433,21,,,,5934.58,0
18185150,15:39:00,15:39:00,8651,22,,1,,6201.77,
18377070,18:13:00,18:13:00,10742,1,,,1,0,
18377070,18:13:27,18:13:27,4205,2,,,,211.97,0
18377070,18:13:47,18:13:47,4206,3,,,,345.35,0
18377070,18:14:21,18:14:21,4207,4,,,,547.93,0
18377070,18:14:50,18:14:50,10740,5,,,,761.2,0
18377070,18:15:51,18:15:51,2317,6,,,,1137,0
18377070,18:16:10,18:16:10,2318,7,,,,1226,0
18377070,18:16:36,18:16:36,2319,8,,,,1430.45,0
18377070,18:17:01,18:17:01,2320,9,,,,1584.4,0
18377070,18:18:00,18:18:00,9957,10,,,,2049.74,
18377070,18:18:53,18:18:53,9558,11,,,,2295.48,0
18377070,18:19:44,18:19:44,704,12,,,,2542.19,0
18377070,18:21:11,18:21:11,10131,13,,,,2856.17,0
18377070,18:22:15,18:22:15,705,14,,,,3160.95,0
18377070,18:24:00,18:24:00,10449,15,,,,3662.35,
18377070,18:25:35,18:25:35,10712,16,,,,3937.24,0
18377070,18:27:50,18:27:50,8433,17,,,,4358.9,0
18377070,18:29:00,18:29:00,8651,18,,1,,4626.09,
18377100,18:13:00,18:13:00,10742,1,,,1,0,
18377100,18:13:27,18:13:27,4205,2,,,,211.97,0
18377100,18:13:47,18:13:47,4206,3,,,,345.35,0
18377100,18:14:21,18:14:21,4207,4,,,,547.93,0
18377100,18:14:50,18:14:50,10740,5,,,,761.2,0
18377100,18:15:51,18:15:51,2317,6,,,,1137,0
18377100,18:16:10,18:16:10,2318,7,,,,1226,0
18377100,18:16:36,18:16:36,2319,8,,,,1430.45,0
18377100,18:17:01,18:17:01,2320,9,,,,1584.4,0
18377100,18:18:00,18:18:00,9957,10,,,,2049.74,
18377100,18:18:53,18:18:53,9558,11,,,,2295.48,0
18377100,18:19:44,18:19:44,704,12,,,,2542.19,0
18377100,18:21:11,18:21:11,10131,13,,,,2856.17,0
18377100,18:22:15,18:22:15,705,14,,,,3160.95,0
18377100,18:24:00,18:24:00,10449,15,,,,3662.35,
18377100,18:25:35,18:25:35,10712,16,,,,3937.24,0
18377100,18:27:50,18:27:50,8433,17,,,,4358.9,0
18377100,18:29:00,18:29:00,8651,18,,1,,4626.09,
18377140,18:13:00,18:13:00,10742,1,,,1,0,
18377140,18:13:27,18:13:27,4205,2,,,,211.97,0
18377140,18:13:47,18:13:47,4206,3,,,,345.35,0
18377140,18:14:21,18:14:21,4207,4,,,,547.93,0
18377140,18:14:50,18:14:50,10740,5,,,,761.2,0
18377140,18:15:51,18:15:51,2317,6,,,,1137,0
18377140,18:16:10,18:16:10,2318,7,,,,1226,0
18377140,18:16:36,18:16:36,2319,8,,,,1430.45,0
18377140,18:17:01,18:17:01,2320,9,,,,1584.4,0
18377140,18:18:00,18:18:00,9957,10,,,,2049.74,
18377140,18:18:53,18:18:53,9558,11,,,,2295.48,0
18377140,18:19:44,18:19:44,704,12,,,,2542.19,0
18377140,18:21:11,18:21:11,10131,13,,,,2856.17,0
18377140,18:22:15,18:22:15,705,14,,,,3160.95,0
18377140,18:24:00,18:24:00,10449,15,,,,3662.35,
18377140,18:25:35,18:25:35,10712,16,,,,3937.24,0
18377140,18:27:50,18:27:50,8433,17,,,,4358.9,0
18377140,18:29:00,18:29:00,8651,18,,1,,4626.09,
1838020,20:19:00,20:19:00,10742,1,,,1,0,
1838020,20:19:22,20:19:22,4205,2,,,,211.97,0
1838020,20:19:37,20:19:37,4206,3,,,,345.35,0
1838020,20:20:05,20:20:05,4207,4,,,,547.93,0
1838020,20:20:28,20:20:28,10740,5,,,,761.2,0
1838020,20:21:16,20:21:16,2317,6,,,,1137,0
1838020,20:21:32,20:21:32,2318,7,,,,1226,0
1838020,20:21:53,20:21:53,2319,8,,,,1430.45,0
1838020,20:22:13,20:22:13,2320,9,,,,1584.4,0
1838020,20:23:00,20:23:00,9957,10,,,,2049.74,
1838020,20:23:26,20:23:26,9558,11,,,,2295.48,0
1838020,20:23:52,20:23:52,704,12,,,,2542.19,0
1838020,20:24:35,20:24:35,10131,13,,,,2856.17,0
1838020,20:25:07,20:25:07,705,14,,,,3160.95,0
1838020,20:26:00,20:26:00,10449,15,,1,,3662.35,
1838030,20:19:00,20:19:00,10742,1,,,1,0,
1838030,20:19:22,20:19:22,4205,2,,,,211.97,0
1838030,20:19:37,20:19:37,4206,3,,,,345.35,0
1838030,20:20:05,20:20:05,4207,4,,,,547.93,0
1838030,20:20:28,20:20:28,10740,5,,,,761.2,0
1838030,20:21:16,20:21:16,2317,6,,,,1137,0
1838030,20:21:32,20:21:32,2318,7,,,,1226,0
1838030,20:21:53,20:21:53,2319,8,,,,1430.45,0
1838030,20:22:13,20:22:13,2320,9,,,,1584.4,0
1838030,20:23:00,20:23:00,9957,10,,,,2049.74,
1838030,20:23:26,20:23:26,9558,11,,,,2295.48,0
1838030,20:23:52,20:23:52,704,12,,,,2542.19,0
1838030,20:24:35,20:24:35,10131,13,,,,2856.17,0
1838030,20:25:07,20:25:07,705,14,,,,3160.95,0
1838030,20:26:00,20:26:00,10449,15,,1,,3662.35,
1838040,20:19:00,20:19:00,10742,1,,,1,0,
1838040,20:19:22,20:19:22,4205,2,,,,211.97,0
1838040,20:19:37,20:19:37,4206,3,,,,345.35,0
1838040,20:20:05,20:20:05,4207,4,,,,547.93,0
1838040,20:20:28,20:20:28,10740,5,,,,761.2,0
1838040,20:21:16,20:21:16,2317,6,,,,1137,0
1838040,20:21:32,20:21:32,2318,7,,,,1226,0
1838040,20:21:53,20:21:53,2319,8,,,,1430.45,0
1838040,20:22:13,20:22:13,2320,9,,,,1584.4,0
1838040,20:23:00,20:23:00,9957,10,,,,2049.74,
1838040,20:23:26,20:23:26,9558,11,,,,2295.48,0
1838040,20:23:52,20:23:52,704,12,,,,2542.19,0
1838040,20:24:35,20:24:35,10131,13,,,,2856.17,0
1838040,20:25:07,20:25:07,705,14,,,,3160.95,0
1838040,20:26:00,20:26:00,10449,15,,1,,3662.35,
1838050,20:19:00,20:19:00,10742,1,,,1,0,
1838050,20:19:22,20:19:22,4205,2,,,,211.97,0
1838050,20:19:37,20:19:37,4206,3,,,,345.35,0
1838050,20:20:05,20:20:05,4207,4,,,,547.93,0
1838050,20:20:28,20:20:28,10740,5,,,,761.2,0
1838050,20:21:16,20:21:16,2317,6,,,,1137,0
1838050,20:21:32,20:21:32,2318,7,,,,1226,0
1838050,20:21:53,20:21:53,2319,8,,,,1430.45,0
1838050,20:22:13,20:22:13,2320,9,,,,1584.4,0
1838050,20:23:00,20:23:00,9957,10,,,,2049.74,
1838050,20:23:26,20:23:26,9558,11,,,,2295.48,0
1838050,20:23:52,20:23:52,704,12,,,,2542.19,0
1838050,20:24:35,20:24:35,10131,13,,,,2856.17,0
1838050,20:25:07,20:25:07,705,14,,,,3160.95,0
1838050,20:26:00,20:26:00,10449,15,,1,,3662.35,
1838060,20:19:00,20:19:00,10742,1,,,1,0,
1838060,20:19:22,20:19:22,4205,2,,,,211.97,0
1838060,20:19:37,20:19:37,4206,3,,,,345.35,0
1838060,20:20:05,20:20:05,4207,4,,,,547.93,0
1838060,20:20:28,20:20:28,10740,5,,,,761.2,0
1838060,20:21:16,20:21:16,2317,6,,,,1137,0
1838060,20:21:32,20:21:32,2318,7,,,,1226,0
1838060,20:21:53,20:21:53,2319,8,,,,1430.45,0
1838060,20:22:13,20:22:13,2320,9,,,,1584.4,0
1838060,20:23:00,20:23:00,9957,10,,,,2049.74,
1838060,20:23:26,20:23:26,9558,11,,,,2295.48,0
1838060,20:23:52,20:23:52,704,12,,,,2542.19,0
1838060,20:24:35,20:24:35,10131,13,,,,2856.17,0
1838060,20:25:07,20:25:07,705,14,,,,3160.95,0
1838060,20:26:00,20:26:00,10449,15,,1,,3662.35,
1838080,20:19:00,20:19:00,10742,1,,,1,0,
1838080,20:19:22,20:19:22,4205,2,,,,211.97,0
1838080,20:19:37,20:19:37,4206,3,,,,345.35,0
1838080,20:20:05,20:20:05,4207,4,,,,547.93,0
1838080,20:20:28,20:20:28,10740,5,,,,761.2,0
1838080,20:21:16,20:21:16,2317,6,,,,1137,0
1838080,20:21:32,20:21:32,2318,7,,,,1226,0
1838080,20:21:53,20:21:53,2319,8,,,,1430.45,0
1838080,20:22:13,20:22:13,2320,9,,,,1584.4,0
1838080,20:23:00,20:23:00,9957,10,,,,2049.74,
1838080,20:23:26,20:23:26,9558,11,,,,2295.48,0
1838080,20:23:52,20:23:52,704,12,,,,2542.19,0
1838080,20:24:35,20:24:35,10131,13,,,,2856.17,0
1838080,20:25:07,20:25:07,705,14,,,,3160.95,0
1838080,20:26:00,20:26:00,10449,15,,1,,3662.35,
1838090,20:19:00,20:19:00,10742,1,,,1,0,
1838090,20:19:22,20:19:22,4205,2,,,,211.97,0
1838090,20:19:37,20:19:37,4206,3,,,,345.35,0
1838090,20:20:05,20:20:05,4207,4,,,,547.93,0
1838090,20:20:28,20:20:28,10740,5,,,,761.2,0
1838090,20:21:16,20:21:16,2317,6,,,,1137,0
1838090,20:21:32,20:21:32,2318,7,,,,1226,0
1838090,20:21:53,20:21:53,2319,8,,,,1430.45,0
1838090,20:22:13,20:22:13,2320,9,,,,1584.4,0
1838090,20:23:00,20:23:00,9957,10,,,,2049.74,
1838090,20:23:26,20:23:26,9558,11,,,,2295.48,0
1838090,20:23:52,20:23:52,704,12,,,,2542.19,0
1838090,20:24:35,20:24:35,10131,13,,,,2856.17,0
1838090,20:25:07,20:25:07,705,14,,,,3160.95,0
1838090,20:26:00,20:26:00,10449,15,,1,,3662.35,
1838120,20:19:00,20:19:00,10742,1,,,1,0,
1838120,20:19:22,20:19:22,4205,2,,,,211.97,0
1838120,20:19:37,20:19:37,4206,3,,,,345.35,0
1838120,20:20:05,20:20:05,4207,4,,,,547.93,0
1838120,20:20:28,20:20:28,10740,5,,,,761.2,0
1838120,20:21:16,20:21:16,2317,6,,,,1137,0
1838120,20:21:32,20:21:32,2318,7,,,,1226,0
1838120,20:21:53,20:21:53,2319,8,,,,1430.45,0
1838120,20:22:13,20:22:13,2320,9,,,,1584.4,0
1838120,20:23:00,20:23:00,9957,10,,,,2049.74,
1838120,20:23:26,20:23:26,9558,11,,,,2295.48,0
1838120,20:23:52,20:23:52,704,12,,,,2542.19,0
1838120,20:24:35,20:24:35,10131,13,,,,2856.17,0
1838120,20:25:07,20:25:07,705,14,,,,3160.95,0
1838120,20:26:00,20:26:00,10449,15,,1,,3662.35,
1838130,20:19:00,20:19:00,10742,1,,,1,0,
1838130,20:19:22,20:19:22,4205,2,,,,211.97,0
1838130,20:19:37,20:19:37,4206,3,,,,345.35,0
1838130,20:20:05,20:20:05,4207,4,,,,547.93,0
1838130,20:20:28,20:20:28,10740,5,,,,761.2,0
1838130,20:21:16,20:21:16,2317,6,,,,1137,0
1838130,20:21:32,20:21:32,2318,7,,,,1226,0
1838130,20:21:53,20:21:53,2319,8,,,,1430.45,0
1838130,20:22:13,20:22:13,2320,9,,,,1584.4,0
1838130,20:23:00,20:23:00,9957,10,,,,2049.74,
1838130,20:23:26,20:23:26,9558,11,,,,2295.48,0
1838130,20:23:52,20:23:52,704,12,,,,2542.19,0
1838130,20:24:35,20:24:35,10131,13,,,,2856.17,0
1838130,20:25:07,20:25:07,705,14,,,,3160.95,0
1838130,20:26:00,20:26:00,10449,15,,1,,3662.35,
18384160,17:43:00,17:43:00,10742,1,,,1,0,
18384160,17:43:27,17:43:27,4205,2,,,,211.97,0
18384160,17:43:47,17:43:47,4206,3,,,,345.35,0
18384160,17:44:21,17:44:21,4207,4,,,,547.93,0
18384160,17:44:50,17:44:50,10740,5,,,,761.2,0
18384160,17:45:51,17:45:51,2317,6,,,,1137,0
18384160,17:46:10,17:46:10,2318,7,,,,1226,0
18384160,17:46:36,17:46:36,2319,8,,,,1430.45,0
18384160,17:47:01,17:47:01,2320,9,,,,1584.4,0
18384160,17:48:00,17:48:00,9957,10,,,,2049.74,
18384160,17:48:53,17:48:53,9558,11,,,,2295.48,0
18384160,17:49:44,17:49:44,704,12,,,,2542.19,0
18384160,17:51:11,17:51:11,10131,13,,,,2856.17,0
18384160,17:52:15,17:52:15,705,14,,,,3160.95,0
18384160,17:54:00,17:54:00,10449,15,,,,3662.35,
18384160,17:55:35,17:55:35,10712,16,,,,3937.24,0
18384160,17:57:50,17:57:50,8433,17,,,,4358.9,0
18384160,17:59:00,17:59:00,8651,18,,1,,4626.09,
18512020,24:27:00,24:27:00,10742,1,,,1,0,
18512020,24:27:22,24:27:22,4205,2,,,,211.97,0
18512020,24:27:37,24:27:37,4206,3,,,,345.35,0
18512020,24:28:05,24:28:05,4207,4,,,,547.93,0
18512020,24:28:28,24:28:28,10740,5,,,,761.2,0
18512020,24:29:16,24:29:16,2317,6,,,,1137,0
18512020,24:29:32,24:29:32,2318,7,,,,1226,0
18512020,24:29:53,24:29:53,2319,8,,,,1430.45,0
18512020,24:30:13,24:30:13,2320,9,,,,1584.4,0
18512020,24:31:00,24:31:00,9957,10,,,,2049.74,
18512020,24:31:26,24:31:26,9558,11,,,,2295.48,0
18512020,24:31:52,24:31:52,704,12,,,,2542.19,0
18512020,24:32:35,24:32:35,10131,13,,,,2856.17,0
18512020,24:33:07,24:33:07,705,14,,,,3160.95,0
18512020,24:34:00,24:34:00,10449,15,,1,,3662.35,
18512030,24:27:00,24:27:00,10742,1,,,1,0,
18512030,24:27:22,24:27:22,4205,2,,,,211.97,0
18512030,24:27:37,24:27:37,4206,3,,,,345.35,0
18512030,24:28:05,24:28:05,4207,4,,,,547.93,0
18512030,24:28:28,24:28:28,10740,5,,,,761.2,0
18512030,24:29:16,24:29:16,2317,6,,,,1137,0
18512030,24:29:32,24:29:32,2318,7,,,,1226,0
18512030,24:29:53,24:29:53,2319,8,,,,1430.45,0
18512030,24:30:13,24:30:13,2320,9,,,,1584.4,0
18512030,24:31:00,24:31:00,9957,10,,,,2049.74,
18512030,24:31:26,24:31:26,9558,11,,,,2295.48,0
18512030,24:31:52,24:31:52,704,12,,,,2542.19,0
18512030,24:32:35,24:32:35,10131,13,,,,2856.17,0
18512030,24:33:07,24:33:07,705,14,,,,3160.95,0
18512030,24:34:00,24:34:00,10449,15,,1,,3662.35,
18512040,24:27:00,24:27:00,10742,1,,,1,0,
18512040,24:27:22,24:27:22,4205,2,,,,211.97,0
18512040,24:27:37,24:27:37,4206,3,,,,345.35,0
18512040,24:28:05,24:28:05,4207,4,,,,547.93,0
18512040,24:28:28,24:28:28,10740,5,,,,761.2,0
18512040,24:29:16,24:29:16,2317,6,,,,1137,0
18512040,24:29:32,24:29:32,2318,7,,,,1226,0
18512040,24:29:53,24:29:53,2319,8,,,,1430.45,0
18512040,24:30:13,24:30:13,2320,9,,,,1584.4,0
18512040,24:31:00,24:31:00,9957,10,,,,2049.74,
18512040,24:31:26,24:31:26,9558,11,,,,2295.48,0
18512040,24:31:52,24:31:52,704,12,,,,2542.19,0
18512040,24:32:35,24:32:35,10131,13,,,,2856.17,0
18512040,24:33:07,24:33:07,705,14,,,,3160.95,0
18512040,24:34:00,24:34:00,10449,15,,1,,3662.35,
18512050,24:27:00,24:27:00,10742,1,,,1,0,
18512050,24:27:22,24:27:22,4205,2,,,,211.97,0
18512050,24:27:37,24:27:37,4206,3,,,,345.35,0
18512050,24:28:05,24:28:05,4207,4,,,,547.93,0
18512050,24:28:28,24:28:28,10740,5,,,,761.2,0
18512050,24:29:16,24:29:16,2317,6,,,,1137,0
18512050,24:29:32,24:29:32,2318,7,,,,1226,0
18512050,24:29:53,24:29:53,2319,8,,,,1430.45,0
18512050,24:30:13,24:30:13,2320,9,,,,1584.4,0
18512050,24:31:00,24:31:00,9957,10,,,,2049.74,
18512050,24:31:26,24:31:26,9558,11,,,,2295.48,0
18512050,24:31:52,24:31:52,704,12,,,,2542.19,0
18512050,24:32:35,24:32:35,10131,13,,,,2856.17,0
18512050,24:33:07,24:33:07,705,14,,,,3160.95,0
18512050,24:34:00,24:34:00,10449,15,,1,,3662.35,
18512060,24:27:00,24:27:00,10742,1,,,1,0,
18512060,24:27:22,24:27:22,4205,2,,,,211.97,0
18512060,24:27:37,24:27:37,4206,3,,,,345.35,0
18512060,24:28:05,24:28:05,4207,4,,,,547.93,0
18512060,24:28:28,24:28:28,10740,5,,,,761.2,0
18512060,24:29:16,24:29:16,2317,6,,,,1137,0
18512060,24:29:32,24:29:32,2318,7,,,,1226,0
18512060,24:29:53,24:29:53,2319,8,,,,1430.45,0
18512060,24:30:13,24:30:13,2320,9,,,,1584.4,0
18512060,24:31:00,24:31:00,9957,10,,,,2049.74,
18512060,24:31:26,24:31:26,9558,11,,,,2295.48,0
18512060,24:31:52,24:31:52,704,12,,,,2542.19,0
18512060,24:32:35,24:32:35,10131,13,,,,2856.17,0
18512060,24:33:07,24:33:07,705,14,,,,3160.95,0
18512060,24:34:00,24:34:00,10449,15,,1,,3662.35,
18512080,24:27:00,24:27:00,10742,1,,,1,0,
18512080,24:27:22,24:27:22,4205,2,,,,211.97,0
18512080,24:27:37,24:27:37,4206,3,,,,345.35,0
18512080,24:28:05,24:28:05,4207,4,,,,547.93,0
18512080,24:28:28,24:28:28,10740,5,,,,761.2,0
18512080,24:29:16,24:29:16,2317,6,,,,1137,0
18512080,24:29:32,24:29:32,2318,7,,,,1226,0
18512080,24:29:53,24:29:53,2319,8,,,,1430.45,0
18512080,24:30:13,24:30:13,2320,9,,,,1584.4,0
18512080,24:31:00,24:31:00,9957,10,,,,2049.74,
18512080,24:31:26,24:31:26,9558,11,,,,2295.48,0
18512080,24:31:52,24:31:52,704,12,,,,2542.19,0
18512080,24:32:35,24:32:35,10131,13,,,,2856.17,0
18512080,24:33:07,24:33:07,705,14,,,,3160.95,0
18512080,24:34:00,24:34:00,10449,15,,1,,3662.35,
18512090,24:27:00,24:27:00,10742,1,,,1,0,
18512090,24:27:22,24:27:22,4205,2,,,,211.97,0
18512090,24:27:37,24:27:37,4206,3,,,,345.35,0
18512090,24:28:05,24:28:05,4207,4,,,,547.93,0
18512090,24:28:28,24:28:28,10740,5,,,,761.2,0
18512090,24:29:16,24:29:16,2317,6,,,,1137,0
18512090,24:29:32,24:29:32,2318,7,,,,1226,0
18512090,24:29:53,24:29:53,2319,8,,,,1430.45,0
18512090,24:30:13,24:30:13,2320,9,,,,1584.4,0
18512090,24:31:00,24:31:00,9957,10,,,,2049.74,
18512090,24:31:26,24:31:26,9558,11,,,,2295.48,0
18512090,24:31:52,24:31:52,704,12,,,,2542.19,0
18512090,24:32:35,24:32:35,10131,13,,,,2856.17,0
18512090,24:33:07,24:33:07,705,14,,,,3160.95,0
18512090,24:34:00,24:34:00,10449,15,,1,,3662.35,
18512120,24:27:00,24:27:00,10742,1,,,1,0,
18512120,24:27:22,24:27:22,4205,2,,,,211.97,0
18512120,24:27:37,24:27:37,4206,3,,,,345.35,0
18512120,24:28:05,24:28:05,4207,4,,,,547.93,0
18512120,24:28:28,24:28:28,10740,5,,,,761.2,0
18512120,24:29:16,24:29:16,2317,6,,,,1137,0
18512120,24:29:32,24:29:32,2318,7,,,,1226,0
18512120,24:29:53,24:29:53,2319,8,,,,1430.45,0
18512120,24:30:13,24:30:13,2320,9,,,,1584.4,0
18512120,24:31:00,24:31:00,9957,10,,,,2049.74,
18512120,24:31:26,24:31:26,9558,11,,,,2295.48,0
18512120,24:31:52,24:31:52,704,12,,,,2542.19,0
18512120,24:32:35,24:32:35,10131,13,,,,2856.17,0
18512120,24:33:07,24:33:07,705,14,,,,3160.95,0
18512120,24:34:00,24:34:00,10449,15,,1,,3662.35,
18512130,24:27:00,24:27:00,10742,1,,,1,0,
18512130,24:27:22,24:27:22,4205,2,,,,211.97,0
18512130,24:27:37,24:27:37,4206,3,,,,345.35,0
18512130,24:28:05,24:28:05,4207,4,,,,547.93,0
18512130,24:28:28,24:28:28,10740,5,,,,761.2,0
18512130,24:29:16,24:29:16,2317,6,,,,1137,0
18512130,24:29:32,24:29:32,2318,7,,,,1226,0
18512130,24:29:53,24:29:53,2319,8,,,,1430.45,0
18512130,24:30:13,24:30:13,2320,9,,,,1584.4,0
18512130,24:31:00,24:31:00,9957,10,,,,2049.74,
18512130,24:31:26,24:31:26,9558,11,,,,2295.48,0
18512130,24:31:52,24:31:52,704,12,,,,2542.19,0
18512130,24:32:35,24:32:35,10131,13,,,,2856.17,0
18512130,24:33:07,24:33:07,705,14,,,,3160.95,0
18512130,24:34:00,24:34:00,10449,15,,1,,3662.35,
18838160,16:10:00,16:10:00,7848,1,,,1,0,
18838160,16:11:27,16:11:27,570,2,,,,786.26,0
18838160,16:12:10,16:12:10,571,3,,,,1091.57,0
18838160,16:12:35,16:12:35,10748,4,,,,1327.32,0
18838160,16:13:00,16:13:00,10742,5,,,,1578.68,
18838160,16:13:28,16:13:28,4205,6,,,,1790.49,0
18838160,16:13:50,16:13:50,4206,7,,,,1923.26,0
18838160,16:14:16,16:14:16,4207,8,,,,2126.01,0
18838160,16:14:46,16:14:46,10740,9,,,,2339.29,0
18838160,16:15:48,16:15:48,2317,10,,,,2715.09,0
18838160,16:16:08,16:16:08,2318,11,,,,2804.09,0
18838160,16:16:35,16:16:35,2319,12,,,,3008.54,0
18838160,16:17:00,16:17:00,2320,13,,,,3162.49,0
18838160,16:18:00,16:18:00,9957,14,,,,3627.85,
18838160,16:18:50,16:18:50,9558,15,,,,3873.59,0
18838160,16:19:38,16:19:38,704,16,,,,4120.3,0
18838160,16:20:55,16:20:55,10131,17,,,,4434.23,0
18838160,16:21:57,16:21:57,705,18,,,,4737.8,0
18838160,16:24:00,16:24:00,10449,19,,,,5239.21,
18838160,16:25:36,16:25:36,10712,20,,,,5514.1,0
18838160,16:27:49,16:27:49,8433,21,,,,5934.58,0
18838160,16:29:00,16:29:00,8651,22,,1,,6201.77,
18928070,18:43:00,18:43:00,10742,1,,,1,0,
18928070,18:43:27,18:43:27,4205,2,,,,211.97,0
18928070,18:43:47,18:43:47,4206,3,,,,345.35,0
18928070,18:44:21,18:44:21,4207,4,,,,547.93,0
18928070,18:44:50,18:44:50,10740,5,,,,761.2,0
18928070,18:45:51,18:45:51,2317,6,,,,1137,0
18928070,18:46:10,18:46:10,2318,7,,,,1226,0
18928070,18:46:36,18:46:36,2319,8,,,,1430.45,0
18928070,18:47:01,18:47:01,2320,9,,,,1584.4,0
18928070,18:48:00,18:48:00,9957,10,,,,2049.74,
18928070,18:48:53,18:48:53,9558,11,,,,2295.48,0
18928070,18:49:44,18:49:44,704,12,,,,2542.19,0
18928070,18:51:11,18:51:11,10131,13,,,,2856.17,0
18928070,18:52:15,18:52:15,705,14,,,,3160.95,0
18928070,18:54:00,18:54:00,10449,15,,,,3662.35,
18928070,18:55:35,18:55:35,10712,16,,,,3937.24,0
18928070,18:57:50,18:57:50,8433,17,,,,4358.9,0
18928070,18:59:00,18:59:00,8651,18,,1,,4626.09,
18928100,18:43:00,18:43:00,10742,1,,,1,0,
18928100,18:43:27,18:43:27,4205,2,,,,211.97,0
18928100,18:43:47,18:43:47,4206,3,,,,345.35,0
18928100,18:44:21,18:44:21,4207,4,,,,547.93,0
18928100,18:44:50,18:44:50,10740,5,,,,761.2,0
18928100,18:45:51,18:45:51,2317,6,,,,1137,0
18928100,18:46:10,18:46:10,2318,7,,,,1226,0
18928100,18:46:36,18:46:36,2319,8,,,,1430.45,0
18928100,18:47:01,18:47:01,2320,9,,,,1584.4,0
18928100,18:48:00,18:48:00,9957,10,,,,2049.74,
18928100,18:48:53,18:48:53,9558,11,,,,2295.48,0
18928100,18:49:44,18:49:44,704,12,,,,2542.19,0
18928100,18:51:11,18:51:11,10131,13,,,,2856.17,0
18928100,18:52:15,18:52:15,705,14,,,,3160.95,0
18928100,18:54:00,18:54:00,10449,15,,,,3662.35,
18928100,18:55:35,18:55:35,10712,16,,,,3937.24,0
18928100,18:57:50,18:57:50,8433,17,,,,4358.9,0
18928100,18:59:00,18:59:00,8651,18,,1,,4626.09,
18928140,18:43:00,18:43:00,10742,1,,,1,0,
18928140,18:43:27,18:43:27,4205,2,,,,211.97,0
18928140,18:43:47,18:43:47,4206,3,,,,345.35,0
18928140,18:44:21,18:44:21,4207,4,,,,547.93,0
18928140,18:44:50,18:44:50,10740,5,,,,761.2,0
18928140,18:45:51,18:45:51,2317,6,,,,1137,0
18928140,18:46:10,18:46:10,2318,7,,,,1226,0
18928140,18:46:36,18:46:36,2319,8,,,,1430.45,0
18928140,18:47:01,18:47:01,2320,9,,,,1584.4,0
18928140,18:48:00,18:48:00,9957,10,,,,2049.74,
18928140,18:48:53,18:48:53,9558,11,,,,2295.48,0
18928140,18:49:44,18:49:44,704,12,,,,2542.19,0
18928140,18:51:11,18:51:11,10131,13,,,,2856.17,0
18928140,18:52:15,18:52:15,705,14,,,,3160.95,0
18928140,18:54:00,18:54:00,10449,15,,,,3662.35,
18928140,18:55:35,18:55:35,10712,16,,,,3937.24,0
18928140,18:57:50,18:57:50,8433,17,,,,4358.9,0
18928140,18:59:00,18:59:00,8651,18,,1,,4626.09,
19074070,15:40:00,15:40:00,7848,1,,,1,0,
19074070,15:41:27,15:41:27,570,2,,,,786.26,0
19074070,15:42:10,15:42:10,571,3,,,,1091.57,0
19074070,15:42:35,15:42:35,10748,4,,,,1327.32,0
19074070,15:43:00,15:43:00,10742,5,,,,1578.68,
19074070,15:43:28,15:43:28,4205,6,,,,1790.49,0
19074070,15:43:50,15:43:50,4206,7,,,,1923.26,0
19074070,15:44:16,15:44:16,4207,8,,,,2126.01,0
19074070,15:44:46,15:44:46,10740,9,,,,2339.29,0
19074070,15:45:48,15:45:48,2317,10,,,,2715.09,0
19074070,15:46:08,15:46:08,2318,11,,,,2804.09,0
19074070,15:46:35,15:46:35,2319,12,,,,3008.54,0
19074070,15:47:00,15:47:00,2320,13,,,,3162.49,0
19074070,15:48:00,15:48:00,9957,14,,,,3627.85,
19074070,15:48:50,15:48:50,9558,15,,,,3873.59,0
19074070,15:49:38,15:49:38,704,16,,,,4120.3,0
19074070,15:50:55,15:50:55,10131,17,,,,4434.23,0
19074070,15:51:57,15:51:57,705,18,,,,4737.8,0
19074070,15:54:00,15:54:00,10449,19,,,,5239.21,
19074070,15:55:36,15:55:36,10712,20,,,,5514.1,0
19074070,15:57:49,15:57:49,8433,21,,,,5934.58,0
19074070,15:59:00,15:59:00,8651,22,,1,,6201.77,
19074100,15:40:00,15:40:00,7848,1,,,1,0,
19074100,15:41:27,15:41:27,570,2,,,,786.26,0
19074100,15:42:10,15:42:10,571,3,,,,1091.57,0
19074100,15:42:35,15:42:35,10748,4,,,,1327.32,0
19074100,15:43:00,15:43:00,10742,5,,,,1578.68,
19074100,15:43:28,15:43:28,4205,6,,,,1790.49,0
19074100,15:43:50,15:43:50,4206,7,,,,1923.26,0
19074100,15:44:16,15:44:16,4207,8,,,,2126.01,0
19074100,15:44:46,15:44:46,10740,9,,,,2339.29,0
19074100,15:45:48,15:45:48,2317,10,,,,2715.09,0
19074100,15:46:08,15:46:08,2318,11,,,,2804.09,0
19074100,15:46:35,15:46:35,2319,12,,,,3008.54,0
19074100,15:47:00,15:47:00,2320,13,,,,3162.49,0
19074100,15:48:00,15:48:00,9957,14,,,,3627.85,
19074100,15:48:50,15:48:50,9558,15,,,,3873.59,0
19074100,15:49:38,15:49:38,704,16,,,,4120.3,0
19074100,15:50:55,15:50:55,10131,17,,,,4434.23,0
19074100,15:51:57,15:51:57,705,18,,,,4737.8,0
19074100,15:54:00,15:54:00,10449,19,,,,5239.21,
19074100,15:55:36,15:55:36,10712,20,,,,5514.1,0
19074100,15:57:49,15:57:49,8433,21,,,,5934.58,0
19074100,15:59:00,15:59:00,8651,22,,1,,6201.77,
19074140,15:40:00,15:40:00,7848,1,,,1,0,
19074140,15:41:27,15:41:27,570,2,,,,786.26,0
19074140,15:42:10,15:42:10,571,3,,,,1091.57,0
19074140,15:42:35,15:42:35,10748,4,,,,1327.32,0
19074140,15:43:00,15:43:00,10742,5,,,,1578.68,
19074140,15:43:28,15:43:28,4205,6,,,,1790.49,0
19074140,15:43:50,15:43:50,4206,7,,,,1923.26,0
19074140,15:44:16,15:44:16,4207,8,,,,2126.01,0
19074140,15:44:46,15:44:46,10740,9,,,,2339.29,0
19074140,15:45:48,15:45:48,2317,10,,,,2715.09,0
19074140,15:46:08,15:46:08,2318,11,,,,2804.09,0
19074140,15:46:35,15:46:35,2319,12,,,,3008.54,0
19074140,15:47:00,15:47:00,2320,13,,,,3162.49,0
19074140,15:48:00,15:48:00,9957,14,,,,3627.85,
19074140,15:48:50,15:48:50,9558,15,,,,3873.59,0
19074140,15:49:38,15:49:38,704,16,,,,4120.3,0
19074140,15:50:55,15:50:55,10131,17,,,,4434.23,0
19074140,15:51:57,15:51:57,705,18,,,,4737.8,0
19074140,15:54:00,15:54:00,10449,19,,,,5239.21,
19074140,15:55:36,15:55:36,10712,20,,,,5514.1,0
19074140,15:57:49,15:57:49,8433,21,,,,5934.58,0
19074140,15:59:00,15:59:00,8651,22,,1,,6201.77,
19450160,11:10:00,11:10:00,7848,1,,,1,0,
19450160,11:11:27,11:11:27,570,2,,,,786.26,0
19450160,11:12:10,11:12:10,571,3,,,,1091.57,0
19450160,11:12:35,11:12:35,10748,4,,,,1327.32,0
19450160,11:13:00,11:13:00,10742,5,,,,1578.68,
19450160,11:13:28,11:13:28,4205,6,,,,1790.49,0
19450160,11:13:50,11:13:50,4206,7,,,,1923.26,0
19450160,11:14:16,11:14:16,4207,8,,,,2126.01,0
19450160,11:14:46,11:14:46,10740,9,,,,2339.29,0
19450160,11:15:48,11:15:48,2317,10,,,,2715.09,0
19450160,11:16:08,11:16:08,2318,11,,,,2804.09,0
19450160,11:16:35,11:16:35,2319,12,,,,3008.54,0
19450160,11:17:00,11:17:00,2320,13,,,,3162.49,0
19450160,11:18:00,11:18:00,9957,14,,,,3627.85,
19450160,11:18:50,11:18:50,9558,15,,,,3873.59,0
19450160,11:19:38,11:19:38,704,16,,,,4120.3,0
19450160,11:20:55,11:20:55,10131,17,,,,4434.23,0
19450160,11:21:57,11:21:57,705,18,,,,4737.8,0
19450160,11:24:00,11:24:00,10449,19,,,,5239.21,
19450160,11:25:36,11:25:36,10712,20,,,,5514.1,0
19450160,11:27:49,11:27:49,8433,21,,,,5934.58,0
19450160,11:29:00,11:29:00,8651,22,,1,,6201.77,
19583070,08:13:00,08:13:00,10742,1,,,1,0,
19583070,08:13:27,08:13:27,4205,2,,,,211.97,0
19583070,08:13:47,08:13:47,4206,3,,,,345.35,0
19583070,08:14:21,08:14:21,4207,4,,,,547.93,0
19583070,08:14:50,08:14:50,10740,5,,,,761.2,0
19583070,08:15:51,08:15:51,2317,6,,,,1137,0
19583070,08:16:10,08:16:10,2318,7,,,,1226,0
19583070,08:16:36,08:16:36,2319,8,,,,1430.45,0
19583070,08:17:01,08:17:01,2320,9,,,,1584.4,0
19583070,08:18:00,08:18:00,9957,10,,,,2049.74,
19583070,08:18:44,08:18:44,9558,11,,,,2295.48,0
19583070,08:19:27,08:19:27,704,12,,,,2542.19,0
19583070,08:20:39,08:20:39,10131,13,,,,2856.17,0
19583070,08:21:32,08:21:32,705,14,,,,3160.95,0
19583070,08:23:00,08:23:00,10449,15,,,,3662.35,
19583070,08:24:35,08:24:35,10712,16,,,,3937.24,0
19583070,08:26:50,08:26:50,8433,17,,,,4358.9,0
19583070,08:28:00,08:28:00,8651,18,,1,,4626.09,
19583100,08:13:00,08:13:00,10742,1,,,1,0,
19583100,08:13:27,08:13:27,4205,2,,,,211.97,0
19583100,08:13:47,08:13:47,4206,3,,,,345.35,0
19583100,08:14:21,08:14:21,4207,4,,,,547.93,0
19583100,08:14:50,08:14:50,10740,5,,,,761.2,0
19583100,08:15:51,08:15:51,2317,6,,,,1137,0
19583100,08:16:10,08:16:10,2318,7,,,,1226,0
19583100,08:16:36,08:16:36,2319,8,,,,1430.45,0
19583100,08:17:01,08:17:01,2320,9,,,,1584.4,0
19583100,08:18:00,08:18:00,9957,10,,,,2049.74,
19583100,08:18:44,08:18:44,9558,11,,,,2295.48,0
19583100,08:19:27,08:19:27,704,12,,,,2542.19,0
19583100,08:20:39,08:20:39,10131,13,,,,2856.17,0
19583100,08:21:32,08:21:32,705,14,,,,3160.95,0
19583100,08:23:00,08:23:00,10449,15,,,,3662.35,
19583100,08:24:35,08:24:35,10712,16,,,,3937.24,0
19583100,08:26:50,08:26:50,8433,17,,,,4358.9,0
19583100,08:28:00,08:28:00,8651,18,,1,,4626.09,
19583140,08:13:00,08:13:00,10742,1,,,1,0,
19583140,08:13:27,08:13:27,4205,2,,,,211.97,0
19583140,08:13:47,08:13:47,4206,3,,,,345.35,0
19583140,08:14:21,08:14:21,4207,4,,,,547.93,0
19583140,08:14:50,08:14:50,10740,5,,,,761.2,0
19583140,08:15:51,08:15:51,2317,6,,,,1137,0
19583140,08:16:10,08:16:10,2318,7,,,,1226,0
19583140,08:16:36,08:16:36,2319,8,,,,1430.45,0
19583140,08:17:01,08:17:01,2320,9,,,,1584.4,0
19583140,08:18:00,08:18:00,9957,10,,,,2049.74,
19583140,08:18:44,08:18:44,9558,11,,,,2295.48,0
19583140,08:19:27,08:19:27,704,12,,,,2542.19,0
19583140,08:20:39,08:20:39,10131,13,,,,2856.17,0
19583140,08:21:32,08:21:32,705,14,,,,3160.95,0
19583140,08:23:00,08:23:00,10449,15,,,,3662.35,
19583140,08:24:35,08:24:35,10712,16,,,,3937.24,0
19583140,08:26:50,08:26:50,8433,17,,,,4358.9,0
19583140,08:28:00,08:28:00,8651,18,,1,,4626.09,
19609070,10:10:00,10:10:00,7848,1,,,1,0,
19609070,10:11:27,10:11:27,570,2,,,,786.26,0
19609070,10:12:10,10:12:10,571,3,,,,1091.57,0
19609070,10:12:35,10:12:35,10748,4,,,,1327.32,0
19609070,10:13:00,10:13:00,10742,5,,,,1578.68,
19609070,10:13:28,10:13:28,4205,6,,,,1790.49,0
19609070,10:13:50,10:13:50,4206,7,,,,1923.26,0
19609070,10:14:16,10:14:16,4207,8,,,,2126.01,0
19609070,10:14:46,10:14:46,10740,9,,,,2339.29,0
19609070,10:15:48,10:15:48,2317,10,,,,2715.09,0
19609070,10:16:08,10:16:08,2318,11,,,,2804.09,0
19609070,10:16:35,10:16:35,2319,12,,,,3008.54,0
19609070,10:17:00,10:17:00,2320,13,,,,3162.49,0
19609070,10:18:00,10:18:00,9957,14,,,,3627.85,
19609070,10:18:50,10:18:50,9558,15,,,,3873.59,0
19609070,10:19:38,10:19:38,704,16,,,,4120.3,0
19609070,10:20:55,10:20:55,10131,17,,,,4434.23,0
19609070,10:21:57,10:21:57,705,18,,,,4737.8,0
19609070,10:24:00,10:24:00,10449,19,,,,5239.21,
19609070,10:25:36,10:25:36,10712,20,,,,5514.1,0
19609070,10:27:49,10:27:49,8433,21,,,,5934.58,0
19609070,10:29:00,10:29:00,8651,22,,1,,6201.77,
19609100,10:10:00,10:10:00,7848,1,,,1,0,
19609100,10:11:27,10:11:27,570,2,,,,786.26,0
19609100,10:12:10,10:12:10,571,3,,,,1091.57,0
19609100,10:12:35,10:12:35,10748,4,,,,1327.32,0
19609100,10:13:00,10:13:00,10742,5,,,,1578.68,
19609100,10:13:28,10:13:28,4205,6,,,,1790.49,0
19609100,10:13:50,10:13:50,4206,7,,,,1923.26,0
19609100,10:14:16,10:14:16,4207,8,,,,2126.01,0
19609100,10:14:46,10:14:46,10740,9,,,,2339.29,0
19609100,10:15:48,10:15:48,2317,10,,,,2715.09,0
19609100,10:16:08,10:16:08,2318,11,,,,2804.09,0
19609100,10:16:35,10:16:35,2319,12,,,,3008.54,0
19609100,10:17:00,10:17:00,2320,13,,,,3162.49,0
19609100,10:18:00,10:18:00,9957,14,,,,3627.85,
19609100,10:18:50,10:18:50,9558,15,,,,3873.59,0
19609100,10:19:38,10:19:38,704,16,,,,4120.3,0
19609100,10:20:55,10:20:55,10131,17,,,,4434.23,0
19609100,10:21:57,10:21:57,705,18,,,,4737.8,0
19609100,10:24:00,10:24:00,10449,19,,,,5239.21,
19609100,10:25:36,10:25:36,10712,20,,,,5514.1,0
19609100,10:27:49,10:27:49,8433,21,,,,5934.58,0
19609100,10:29:00,10:29:00,8651,22,,1,,6201.77,
19609140,10:10:00,10:10:00,7848,1,,,1,0,
19609140,10:11:27,10:11:27,570,2,,,,786.26,0
19609140,10:12:10,10:12:10,571,3,,,,1091.57,0
19609140,10:12:35,10:12:35,10748,4,,,,1327.32,0
19609140,10:13:00,10:13:00,10742,5,,,,1578.68,
19609140,10:13:28,10:13:28,4205,6,,,,1790.49,0
19609140,10:13:50,10:13:50,4206,7,,,,1923.26,0
19609140,10:14:16,10:14:16,4207,8,,,,2126.01,0
19609140,10:14:46,10:14:46,10740,9,,,,2339.29,0
19609140,10:15:48,10:15:48,2317,10,,,,2715.09,0
19609140,10:16:08,10:16:08,2318,11,,,,2804.09,0
19609140,10:16:35,10:16:35,2319,12,,,,3008.54,0
19609140,10:17:00,10:17:00,2320,13,,,,3162.49,0
19609140,10:18:00,10:18:00,9957,14,,,,3627.85,
19609140,10:18:50,10:18:50,9558,15,,,,3873.59,0
19609140,10:19:38,10:19:38,704,16,,,,4120.3,0
19609140,10:20:55,10:20:55,10131,17,,,,4434.23,0
19609140,10:21:57,10:21:57,705,18,,,,4737.8,0
19609140,10:24:00,10:24:00,10449,19,,,,5239.21,
19609140,10:25:36,10:25:36,10712,20,,,,5514.1,0
19609140,10:27:49,10:27:49,8433,21,,,,5934.58,0
19609140,10:29:00,10:29:00,8651,22,,1,,6201.77,
19641160,12:40:00,12:40:00,7848,1,,,1,0,
19641160,12:41:27,12:41:27,570,2,,,,786.26,0
19641160,12:42:10,12:42:10,571,3,,,,1091.57,0
19641160,12:42:35,12:42:35,10748,4,,,,1327.32,0
19641160,12:43:00,12:43:00,10742,5,,,,1578.68,
19641160,12:43:28,12:43:28,4205,6,,,,1790.49,0
19641160,12:43:50,12:43:50,4206,7,,,,1923.26,0
19641160,12:44:16,12:44:16,4207,8,,,,2126.01,0
19641160,12:44:46,12:44:46,10740,9,,,,2339.29,0
19641160,12:45:48,12:45:48,2317,10,,,,2715.09,0
19641160,12:46:08,12:46:08,2318,11,,,,2804.09,0
19641160,12:46:35,12:46:35,2319,12,,,,3008.54,0
19641160,12:47:00,12:47:00,2320,13,,,,3162.49,0
19641160,12:48:00,12:48:00,9957,14,,,,3627.85,
19641160,12:48:50,12:48:50,9558,15,,,,3873.59,0
19641160,12:49:38,12:49:38,704,16,,,,4120.3,0
19641160,12:50:55,12:50:55,10131,17,,,,4434.23,0
19641160,12:51:57,12:51:57,705,18,,,,4737.8,0
19641160,12:54:00,12:54:00,10449,19,,,,5239.21,
19641160,12:55:36,12:55:36,10712,20,,,,5514.1,0
19641160,12:57:49,12:57:49,8433,21,,,,5934.58,0
19641160,12:59:00,12:59:00,8651,22,,1,,6201.77,
19917010,17:53:00,17:53:00,10742,1,,,1,0,
19917010,17:53:27,17:53:27,4205,2,,,,211.97,0
19917010,17:53:47,17:53:47,4206,3,,,,345.35,0
19917010,17:54:21,17:54:21,4207,4,,,,547.93,0
19917010,17:54:50,17:54:50,10740,5,,,,761.2,0
19917010,17:55:51,17:55:51,2317,6,,,,1137,0
19917010,17:56:10,17:56:10,2318,7,,,,1226,0
19917010,17:56:36,17:56:36,2319,8,,,,1430.45,0
19917010,17:57:01,17:57:01,2320,9,,,,1584.4,0
19917010,17:58:00,17:58:00,9957,10,,,,2049.74,
19917010,17:58:53,17:58:53,9558,11,,,,2295.48,0
19917010,17:59:44,17:59:44,704,12,,,,2542.19,0
19917010,18:01:11,18:01:11,10131,13,,,,2856.17,0
19917010,18:02:15,18:02:15,705,14,,,,3160.95,0
19917010,18:04:00,18:04:00,10449,15,,,,3662.35,
19917010,18:05:35,18:05:35,10712,16,,,,3937.24,0
19917010,18:07:50,18:07:50,8433,17,,,,4358.9,0
19917010,18:09:00,18:09:00,8651,18,,1,,4626.09,
19917110,17:53:00,17:53:00,10742,1,,,1,0,
19917110,17:53:27,17:53:27,4205,2,,,,211.97,0
19917110,17:53:47,17:53:47,4206,3,,,,345.35,0
19917110,17:54:21,17:54:21,4207,4,,,,547.93,0
19917110,17:54:50,17:54:50,10740,5,,,,761.2,0
19917110,17:55:51,17:55:51,2317,6,,,,1137,0
19917110,17:56:10,17:56:10,2318,7,,,,1226,0
19917110,17:56:36,17:56:36,2319,8,,,,1430.45,0
19917110,17:57:01,17:57:01,2320,9,,,,1584.4,0
19917110,17:58:00,17:58:00,9957,10,,,,2049.74,
19917110,17:58:53,17:58:53,9558,11,,,,2295.48,0
19917110,17:59:44,17:59:44,704,12,,,,2542.19,0
19917110,18:01:11,18:01:11,10131,13,,,,2856.17,0
19917110,18:02:15,18:02:15,705,14,,,,3160.95,0
19917110,18:04:00,18:04:00,10449,15,,,,3662.35,
19917110,18:05:35,18:05:35,10712,16,,,,3937.24,0
19917110,18:07:50,18:07:50,8433,17,,,,4358.9,0
19917110,18:09:00,18:09:00,8651,18,,1,,4626.09,
19917150,17:53:00,17:53:00,10742,1,,,1,0,
19917150,17:53:27,17:53:27,4205,2,,,,211.97,0
19917150,17:53:47,17:53:47,4206,3,,,,345.35,0
19917150,17:54:21,17:54:21,4207,4,,,,547.93,0
19917150,17:54:50,17:54:50,10740,5,,,,761.2,0
19917150,17:55:51,17:55:51,2317,6,,,,1137,0
19917150,17:56:10,17:56:10,2318,7,,,,1226,0
19917150,17:56:36,17:56:36,2319,8,,,,1430.45,0
19917150,17:57:01,17:57:01,2320,9,,,,1584.4,0
19917150,17:58:00,17:58:00,9957,10,,,,2049.74,
19917150,17:58:53,17:58:53,9558,11,,,,2295.48,0
19917150,17:59:44,17:59:44,704,12,,,,2542.19,0
19917150,18:01:11,18:01:11,10131,13,,,,2856.17,0
19917150,18:02:15,18:02:15,705,14,,,,3160.95,0
19917150,18:04:00,18:04:00,10449,15,,,,3662.35,
19917150,18:05:35,18:05:35,10712,16,,,,3937.24,0
19917150,18:07:50,18:07:50,8433,17,,,,4358.9,0
19917150,18:09:00,18:09:00,8651,18,,1,,4626.09,
19945160,19:13:00,19:13:00,10742,1,,,1,0,
19945160,19:13:27,19:13:27,4205,2,,,,211.97,0
19945160,19:13:47,19:13:47,4206,3,,,,345.35,0
19945160,19:14:21,19:14:21,4207,4,,,,547.93,0
19945160,19:14:50,19:14:50,10740,5,,,,761.2,0
19945160,19:15:51,19:15:51,2317,6,,,,1137,0
19945160,19:16:10,19:16:10,2318,7,,,,1226,0
19945160,19:16:36,19:16:36,2319,8,,,,1430.45,0
19945160,19:17:01,19:17:01,2320,9,,,,1584.4,0
19945160,19:18:00,19:18:00,9957,10,,,,2049.74,
19945160,19:18:53,19:18:53,9558,11,,,,2295.48,0
19945160,19:19:44,19:19:44,704,12,,,,2542.19,0
19945160,19:21:11,19:21:11,10131,13,,,,2856.17,0
19945160,19:22:15,19:22:15,705,14,,,,3160.95,0
19945160,19:24:00,19:24:00,10449,15,,,,3662.35,
19945160,19:25:35,19:25:35,10712,16,,,,3937.24,0
19945160,19:27:50,19:27:50,8433,17,,,,4358.9,0
19945160,19:29:00,19:29:00,8651,18,,1,,4626.09,
19994160,20:13:00,20:13:00,10742,1,,,1,0,
19994160,20:13:27,20:13:27,4205,2,,,,211.97,0
19994160,20:13:47,20:13:47,4206,3,,,,345.35,0
19994160,20:14:21,20:14:21,4207,4,,,,547.93,0
19994160,20:14:50,20:14:50,10740,5,,,,761.2,0
19994160,20:15:51,20:15:51,2317,6,,,,1137,0
19994160,20:16:10,20:16:10,2318,7,,,,1226,0
19994160,20:16:36,20:16:36,2319,8,,,,1430.45,0
19994160,20:17:01,20:17:01,2320,9,,,,1584.4,0
19994160,20:18:00,20:18:00,9957,10,,,,2049.74,
19994160,20:18:53,20:18:53,9558,11,,,,2295.48,0
19994160,20:19:44,20:19:44,704,12,,,,2542.19,0
19994160,20:21:11,20:21:11,10131,13,,,,2856.17,0
19994160,20:22:15,20:22:15,705,14,,,,3160.95,0
19994160,20:24:00,20:24:00,10449,15,,1,,3662.35,
20106160,14:40:00,14:40:00,7848,1,,,1,0,
20106160,14:41:27,14:41:27,570,2,,,,786.26,0
20106160,14:42:10,14:42:10,571,3,,,,1091.57,0
20106160,14:42:35,14:42:35,10748,4,,,,1327.32,0
20106160,14:43:00,14:43:00,10742,5,,,,1578.68,
20106160,14:43:28,14:43:28,4205,6,,,,1790.49,0
20106160,14:43:50,14:43:50,4206,7,,,,1923.26,0
20106160,14:44:16,14:44:16,4207,8,,,,2126.01,0
20106160,14:44:46,14:44:46,10740,9,,,,2339.29,0
20106160,14:45:48,14:45:48,2317,10,,,,2715.09,0
20106160,14:46:08,14:46:08,2318,11,,,,2804.09,0
20106160,14:46:35,14:46:35,2319,12,,,,3008.54,0
20106160,14:47:00,14:47:00,2320,13,,,,3162.49,0
20106160,14:48:00,14:48:00,9957,14,,,,3627.85,
20106160,14:48:50,14:48:50,9558,15,,,,3873.59,0
20106160,14:49:38,14:49:38,704,16,,,,4120.3,0
20106160,14:50:55,14:50:55,10131,17,,,,4434.23,0
20106160,14:51:57,14:51:57,705,18,,,,4737.8,0
20106160,14:54:00,14:54:00,10449,19,,,,5239.21,
20106160,14:55:36,14:55:36,10712,20,,,,5514.1,0
20106160,14:57:49,14:57:49,8433,21,,,,5934.58,0
20106160,14:59:00,14:59:00,8651,22,,1,,6201.77,
20159160,09:10:00,09:10:00,7848,1,,,1,0,
20159160,09:11:27,09:11:27,570,2,,,,786.26,0
20159160,09:12:10,09:12:10,571,3,,,,1091.57,0
20159160,09:12:35,09:12:35,10748,4,,,,1327.32,0
20159160,09:13:00,09:13:00,10742,5,,,,1578.68,
20159160,09:13:28,09:13:28,4205,6,,,,1790.49,0
20159160,09:13:50,09:13:50,4206,7,,,,1923.26,0
20159160,09:14:16,09:14:16,4207,8,,,,2126.01,0
20159160,09:14:46,09:14:46,10740,9,,,,2339.29,0
20159160,09:15:48,09:15:48,2317,10,,,,2715.09,0
20159160,09:16:08,09:16:08,2318,11,,,,2804.09,0
20159160,09:16:35,09:16:35,2319,12,,,,3008.54,0
20159160,09:17:00,09:17:00,2320,13,,,,3162.49,0
20159160,09:18:00,09:18:00,9957,14,,,,3627.85,
20159160,09:18:42,09:18:42,9558,15,,,,3873.59,0
20159160,09:19:22,09:19:22,704,16,,,,4120.3,0
20159160,09:20:26,09:20:26,10131,17,,,,4434.23,0
20159160,09:21:18,09:21:18,705,18,,,,4737.8,0
20159160,09:23:00,09:23:00,10449,19,,,,5239.21,
20159160,09:24:36,09:24:36,10712,20,,,,5514.1,0
20159160,09:26:49,09:26:49,8433,21,,,,5934.58,0
20159160,09:28:00,09:28:00,8651,22,,1,,6201.77,
20575070,24:43:00,24:43:00,10742,1,,,1,0,
20575070,24:43:27,24:43:27,4205,2,,,,211.97,0
20575070,24:43:47,24:43:47,4206,3,,,,345.35,0
20575070,24:44:21,24:44:21,4207,4,,,,547.93,0
20575070,24:44:50,24:44:50,10740,5,,,,761.2,0
20575070,24:45:51,24:45:51,2317,6,,,,1137,0
20575070,24:46:10,24:46:10,2318,7,,,,1226,0
20575070,24:46:36,24:46:36,2319,8,,,,1430.45,0
20575070,24:47:01,24:47:01,2320,9,,,,1584.4,0
20575070,24:48:00,24:48:00,9957,10,,,,2049.74,
20575070,24:48:53,24:48:53,9558,11,,,,2295.48,0
20575070,24:49:44,24:49:44,704,12,,,,2542.19,0
20575070,24:51:11,24:51:11,10131,13,,,,2856.17,0
20575070,24:52:15,24:52:15,705,14,,,,3160.95,0
20575070,24:54:00,24:54:00,10449,15,,1,,3662.35,
20575100,24:43:00,24:43:00,10742,1,,,1,0,
20575100,24:43:27,24:43:27,4205,2,,,,211.97,0
20575100,24:43:47,24:43:47,4206,3,,,,345.35,0
20575100,24:44:21,24:44:21,4207,4,,,,547.93,0
20575100,24:44:50,24:44:50,10740,5,,,,761.2,0
20575100,24:45:51,24:45:51,2317,6,,,,1137,0
20575100,24:46:10,24:46:10,2318,7,,,,1226,0
20575100,24:46:36,24:46:36,2319,8,,,,1430.45,0
20575100,24:47:01,24:47:01,2320,9,,,,1584.4,0
20575100,24:48:00,24:48:00,9957,10,,,,2049.74,
20575100,24:48:53,24:48:53,9558,11,,,,2295.48,0
20575100,24:49:44,24:49:44,704,12,,,,2542.19,0
20575100,24:51:11,24:51:11,10131,13,,,,2856.17,0
20575100,24:52:15,24:52:15,705,14,,,,3160.95,0
20575100,24:54:00,24:54:00,10449,15,,1,,3662.35,
20575140,24:43:00,24:43:00,10742,1,,,1,0,
20575140,24:43:27,24:43:27,4205,2,,,,211.97,0
20575140,24:43:47,24:43:47,4206,3,,,,345.35,0
20575140,24:44:21,24:44:21,4207,4,,,,547.93,0
20575140,24:44:50,24:44:50,10740,5,,,,761.2,0
20575140,24:45:51,24:45:51,2317,6,,,,1137,0
20575140,24:46:10,24:46:10,2318,7,,,,1226,0
20575140,24:46:36,24:46:36,2319,8,,,,1430.45,0
20575140,24:47:01,24:47:01,2320,9,,,,1584.4,0
20575140,24:48:00,24:48:00,9957,10,,,,2049.74,
20575140,24:48:53,24:48:53,9558,11,,,,2295.48,0
20575140,24:49:44,24:49:44,704,12,,,,2542.19,0
20575140,24:51:11,24:51:11,10131,13,,,,2856.17,0
20575140,24:52:15,24:52:15,705,14,,,,3160.95,0
20575140,24:54:00,24:54:00,10449,15,,1,,3662.35,
20639070,21:43:00,21:43:00,10742,1,,,1,0,
20639070,21:43:27,21:43:27,4205,2,,,,211.97,0
20639070,21:43:47,21:43:47,4206,3,,,,345.35,0
20639070,21:44:21,21:44:21,4207,4,,,,547.93,0
20639070,21:44:50,21:44:50,10740,5,,,,761.2,0
20639070,21:45:51,21:45:51,2317,6,,,,1137,0
20639070,21:46:10,21:46:10,2318,7,,,,1226,0
20639070,21:46:36,21:46:36,2319,8,,,,1430.45,0
20639070,21:47:01,21:47:01,2320,9,,,,1584.4,0
20639070,21:48:00,21:48:00,9957,10,,,,2049.74,
20639070,21:48:53,21:48:53,9558,11,,,,2295.48,0
20639070,21:49:44,21:49:44,704,12,,,,2542.19,0
20639070,21:51:11,21:51:11,10131,13,,,,2856.17,0
20639070,21:52:15,21:52:15,705,14,,,,3160.95,0
20639070,21:54:00,21:54:00,10449,15,,1,,3662.35,
20639100,21:43:00,21:43:00,10742,1,,,1,0,
20639100,21:43:27,21:43:27,4205,2,,,,211.97,0
20639100,21:43:47,21:43:47,4206,3,,,,345.35,0
20639100,21:44:21,21:44:21,4207,4,,,,547.93,0
20639100,21:44:50,21:44:50,10740,5,,,,761.2,0
20639100,21:45:51,21:45:51,2317,6,,,,1137,0
20639100,21:46:10,21:46:10,2318,7,,,,1226,0
20639100,21:46:36,21:46:36,2319,8,,,,1430.45,0
20639100,21:47:01,21:47:01,2320,9,,,,1584.4,0
20639100,21:48:00,21:48:00,9957,10,,,,2049.74,
20639100,21:48:53,21:48:53,9558,11,,,,2295.48,0
20639100,21:49:44,21:49:44,704,12,,,,2542.19,0
20639100,21:51:11,21:51:11,10131,13,,,,2856.17,0
20639100,21:52:15,21:52:15,705,14,,,,3160.95,0
20639100,21:54:00,21:54:00,10449,15,,1,,3662.35,
20639140,21:43:00,21:43:00,10742,1,,,1,0,
20639140,21:43:27,21:43:27,4205,2,,,,211.97,0
20639140,21:43:47,21:43:47,4206,3,,,,345.35,0
20639140,21:44:21,21:44:21,4207,4,,,,547.93,0
20639140,21:44:50,21:44:50,10740,5,,,,761.2,0
20639140,21:45:51,21:45:51,2317,6,,,,1137,0
20639140,21:46:10,21:46:10,2318,7,,,,1226,0
20639140,21:46:36,21:46:36,2319,8,,,,1430.45,0
20639140,21:47:01,21:47:01,2320,9,,,,1584.4,0
20639140,21:48:00,21:48:00,9957,10,,,,2049.74,
20639140,21:48:53,21:48:53,9558,11,,,,2295.48,0
20639140,21:49:44,21:49:44,704,12,,,,2542.19,0
20639140,21:51:11,21:51:11,10131,13,,,,2856.17,0
20639140,21:52:15,21:52:15,705,14,,,,3160.95,0
20639140,21:54:00,21:54:00,10449,15,,1,,3662.35,
20857010,11:50:00,11:50:00,7848,1,,,1,0,
20857010,11:51:27,11:51:27,570,2,,,,786.26,0
20857010,11:52:10,11:52:10,571,3,,,,1091.57,0
20857010,11:52:35,11:52:35,10748,4,,,,1327.32,0
20857010,11:53:00,11:53:00,10742,5,,,,1578.68,
20857010,11:53:28,11:53:28,4205,6,,,,1790.49,0
20857010,11:53:50,11:53:50,4206,7,,,,1923.26,0
20857010,11:54:16,11:54:16,4207,8,,,,2126.01,0
20857010,11:54:46,11:54:46,10740,9,,,,2339.29,0
20857010,11:55:48,11:55:48,2317,10,,,,2715.09,0
20857010,11:56:08,11:56:08,2318,11,,,,2804.09,0
20857010,11:56:35,11:56:35,2319,12,,,,3008.54,0
20857010,11:57:00,11:57:00,2320,13,,,,3162.49,0
20857010,11:58:00,11:58:00,9957,14,,,,3627.85,
20857010,11:58:50,11:58:50,9558,15,,,,3873.59,0
20857010,11:59:38,11:59:38,704,16,,,,4120.3,0
20857010,12:00:55,12:00:55,10131,17,,,,4434.23,0
20857010,12:01:57,12:01:57,705,18,,,,4737.8,0
20857010,12:04:00,12:04:00,10449,19,,,,5239.21,
20857010,12:05:36,12:05:36,10712,20,,,,5514.1,0
20857010,12:07:49,12:07:49,8433,21,,,,5934.58,0
20857010,12:09:00,12:09:00,8651,22,,1,,6201.77,
20857110,11:50:00,11:50:00,7848,1,,,1,0,
20857110,11:51:27,11:51:27,570,2,,,,786.26,0
20857110,11:52:10,11:52:10,571,3,,,,1091.57,0
20857110,11:52:35,11:52:35,10748,4,,,,1327.32,0
20857110,11:53:00,11:53:00,10742,5,,,,1578.68,
20857110,11:53:28,11:53:28,4205,6,,,,1790.49,0
20857110,11:53:50,11:53:50,4206,7,,,,1923.26,0
20857110,11:54:16,11:54:16,4207,8,,,,2126.01,0
20857110,11:54:46,11:54:46,10740,9,,,,2339.29,0
20857110,11:55:48,11:55:48,2317,10,,,,2715.09,0
20857110,11:56:08,11:56:08,2318,11,,,,2804.09,0
20857110,11:56:35,11:56:35,2319,12,,,,3008.54,0
20857110,11:57:00,11:57:00,2320,13,,,,3162.49,0
20857110,11:58:00,11:58:00,9957,14,,,,3627.85,
20857110,11:58:50,11:58:50,9558,15,,,,3873.59,0
20857110,11:59:38,11:59:38,704,16,,,,4120.3,0
20857110,12:00:55,12:00:55,10131,17,,,,4434.23,0
20857110,12:01:57,12:01:57,705,18,,,,4737.8,0
20857110,12:04:00,12:04:00,10449,19,,,,5239.21,
20857110,12:05:36,12:05:36,10712,20,,,,5514.1,0
20857110,12:07:49,12:07:49,8433,21,,,,5934.58,0
20857110,12:09:00,12:09:00,8651,22,,1,,6201.77,
20857150,11:50:00,11:50:00,7848,1,,,1,0,
20857150,11:51:27,11:51:27,570,2,,,,786.26,0
20857150,11:52:10,11:52:10,571,3,,,,1091.57,0
20857150,11:52:35,11:52:35,10748,4,,,,1327.32,0
20857150,11:53:00,11:53:00,10742,5,,,,1578.68,
20857150,11:53:28,11:53:28,4205,6,,,,1790.49,0
20857150,11:53:50,11:53:50,4206,7,,,,1923.26,0
20857150,11:54:16,11:54:16,4207,8,,,,2126.01,0
20857150,11:54:46,11:54:46,10740,9,,,,2339.29,0
20857150,11:55:48,11:55:48,2317,10,,,,2715.09,0
20857150,11:56:08,11:56:08,2318,11,,,,2804.09,0
20857150,11:56:35,11:56:35,2319,12,,,,3008.54,0
20857150,11:57:00,11:57:00,2320,13,,,,3162.49,0
20857150,11:58:00,11:58:00,9957,14,,,,3627.85,
20857150,11:58:50,11:58:50,9558,15,,,,3873.59,0
20857150,11:59:38,11:59:38,704,16,,,,4120.3,0
20857150,12:00:55,12:00:55,10131,17,,,,4434.23,0
20857150,12:01:57,12:01:57,705,18,,,,4737.8,0
20857150,12:04:00,12:04:00,10449,19,,,,5239.21,
20857150,12:05:36,12:05:36,10712,20,,,,5514.1,0
20857150,12:07:49,12:07:49,8433,21,,,,5934.58,0
20857150,12:09:00,12:09:00,8651,22,,1,,6201.77,
2089070,19:43:00,19:43:00,10742,1,,,1,0,
2089070,19:43:27,19:43:27,4205,2,,,,211.97,0
2089070,19:43:47,19:43:47,4206,3,,,,345.35,0
2089070,19:44:21,19:44:21,4207,4,,,,547.93,0
2089070,19:44:50,19:44:50,10740,5,,,,761.2,0
2089070,19:45:51,19:45:51,2317,6,,,,1137,0
2089070,19:46:10,19:46:10,2318,7,,,,1226,0
2089070,19:46:36,19:46:36,2319,8,,,,1430.45,0
2089070,19:47:01,19:47:01,2320,9,,,,1584.4,0
2089070,19:48:00,19:48:00,9957,10,,,,2049.74,
2089070,19:48:53,19:48:53,9558,11,,,,2295.48,0
2089070,19:49:44,19:49:44,704,12,,,,2542.19,0
2089070,19:51:11,19:51:11,10131,13,,,,2856.17,0
2089070,19:52:15,19:52:15,705,14,,,,3160.95,0
2089070,19:54:00,19:54:00,10449,15,,,,3662.35,
2089070,19:55:35,19:55:35,10712,16,,,,3937.24,0
2089070,19:57:50,19:57:50,8433,17,,,,4358.9,0
2089070,19:59:00,19:59:00,8651,18,,1,,4626.09,
2089100,19:43:00,19:43:00,10742,1,,,1,0,
2089100,19:43:27,19:43:27,4205,2,,,,211.97,0
2089100,19:43:47,19:43:47,4206,3,,,,345.35,0
2089100,19:44:21,19:44:21,4207,4,,,,547.93,0
2089100,19:44:50,19:44:50,10740,5,,,,761.2,0
2089100,19:45:51,19:45:51,2317,6,,,,1137,0
2089100,19:46:10,19:46:10,2318,7,,,,1226,0
2089100,19:46:36,19:46:36,2319,8,,,,1430.45,0
2089100,19:47:01,19:47:01,2320,9,,,,1584.4,0
2089100,19:48:00,19:48:00,9957,10,,,,2049.74,
2089100,19:48:53,19:48:53,9558,11,,,,2295.48,0
2089100,19:49:44,19:49:44,704,12,,,,2542.19,0
2089100,19:51:11,19:51:11,10131,13,,,,2856.17,0
2089100,19:52:15,19:52:15,705,14,,,,3160.95,0
2089100,19:54:00,19:54:00,10449,15,,,,3662.35,
2089100,19:55:35,19:55:35,10712,16,,,,3937.24,0
2089100,19:57:50,19:57:50,8433,17,,,,4358.9,0
2089100,19:59:00,19:59:00,8651,18,,1,,4626.09,
2089140,19:43:00,19:43:00,10742,1,,,1,0,
2089140,19:43:27,19:43:27,4205,2,,,,211.97,0
2089140,19:43:47,19:43:47,4206,3,,,,345.35,0
2089140,19:44:21,19:44:21,4207,4,,,,547.93,0
2089140,19:44:50,19:44:50,10740,5,,,,761.2,0
2089140,19:45:51,19:45:51,2317,6,,,,1137,0
2089140,19:46:10,19:46:10,2318,7,,,,1226,0
2089140,19:46:36,19:46:36,2319,8,,,,1430.45,0
2089140,19:47:01,19:47:01,2320,9,,,,1584.4,0
2089140,19:48:00,19:48:00,9957,10,,,,2049.74,
2089140,19:48:53,19:48:53,9558,11,,,,2295.48,0
2089140,19:49:44,19:49:44,704,12,,,,2542.19,0
2089140,19:51:11,19:51:11,10131,13,,,,2856.17,0
2089140,19:52:15,19:52:15,705,14,,,,3160.95,0
2089140,19:54:00,19:54:00,10449,15,,,,3662.35,
2089140,19:55:35,19:55:35,10712,16,,,,3937.24,0
2089140,19:57:50,19:57:50,8433,17,,,,4358.9,0
2089140,19:59:00,19:59:00,8651,18,,1,,4626.09,
20900020,08:46:00,08:46:00,10742,1,,,1,0,
20900020,08:46:33,08:46:33,4205,2,,,,211.97,0
20900020,08:46:56,08:46:56,4206,3,,,,345.35,0
20900020,08:47:37,08:47:37,4207,4,,,,547.93,0
20900020,08:48:13,08:48:13,10740,5,,,,761.2,0
20900020,08:49:25,08:49:25,2317,6,,,,1137,0
20900020,08:49:48,08:49:48,2318,7,,,,1226,0
20900020,08:50:20,08:50:20,2319,8,,,,1430.45,0
20900020,08:50:49,08:50:49,2320,9,,,,1584.4,0
20900020,08:52:00,08:52:00,9957,10,,,,2049.74,
20900020,08:52:26,08:52:26,9558,11,,,,2295.48,0
20900020,08:52:52,08:52:52,704,12,,,,2542.19,0
20900020,08:53:35,08:53:35,10131,13,,,,2856.17,0
20900020,08:54:07,08:54:07,705,14,,,,3160.95,0
20900020,08:55:00,08:55:00,10449,15,,,,3662.35,
20900020,08:56:54,08:56:54,10712,16,,,,3937.24,0
20900020,08:59:36,08:59:36,8433,17,,,,4358.9,0
20900020,09:01:00,09:01:00,8651,18,,1,,4626.09,
20900030,08:46:00,08:46:00,10742,1,,,1,0,
20900030,08:46:33,08:46:33,4205,2,,,,211.97,0
20900030,08:46:56,08:46:56,4206,3,,,,345.35,0
20900030,08:47:37,08:47:37,4207,4,,,,547.93,0
20900030,08:48:13,08:48:13,10740,5,,,,761.2,0
20900030,08:49:25,08:49:25,2317,6,,,,1137,0
20900030,08:49:48,08:49:48,2318,7,,,,1226,0
20900030,08:50:20,08:50:20,2319,8,,,,1430.45,0
20900030,08:50:49,08:50:49,2320,9,,,,1584.4,0
20900030,08:52:00,08:52:00,9957,10,,,,2049.74,
20900030,08:52:26,08:52:26,9558,11,,,,2295.48,0
20900030,08:52:52,08:52:52,704,12,,,,2542.19,0
20900030,08:53:35,08:53:35,10131,13,,,,2856.17,0
20900030,08:54:07,08:54:07,705,14,,,,3160.95,0
20900030,08:55:00,08:55:00,10449,15,,,,3662.35,
20900030,08:56:54,08:56:54,10712,16,,,,3937.24,0
20900030,08:59:36,08:59:36,8433,17,,,,4358.9,0
20900030,09:01:00,09:01:00,8651,18,,1,,4626.09,
20900040,08:46:00,08:46:00,10742,1,,,1,0,
20900040,08:46:33,08:46:33,4205,2,,,,211.97,0
20900040,08:46:56,08:46:56,4206,3,,,,345.35,0
20900040,08:47:37,08:47:37,4207,4,,,,547.93,0
20900040,08:48:13,08:48:13,10740,5,,,,761.2,0
20900040,08:49:25,08:49:25,2317,6,,,,1137,0
20900040,08:49:48,08:49:48,2318,7,,,,1226,0
20900040,08:50:20,08:50:20,2319,8,,,,1430.45,0
20900040,08:50:49,08:50:49,2320,9,,,,1584.4,0
20900040,08:52:00,08:52:00,9957,10,,,,2049.74,
20900040,08:52:26,08:52:26,9558,11,,,,2295.48,0
20900040,08:52:52,08:52:52,704,12,,,,2542.19,0
20900040,08:53:35,08:53:35,10131,13,,,,2856.17,0
20900040,08:54:07,08:54:07,705,14,,,,3160.95,0
20900040,08:55:00,08:55:00,10449,15,,,,3662.35,
20900040,08:56:54,08:56:54,10712,16,,,,3937.24,0
20900040,08:59:36,08:59:36,8433,17,,,,4358.9,0
20900040,09:01:00,09:01:00,8651,18,,1,,4626.09,
20900050,08:46:00,08:46:00,10742,1,,,1,0,
20900050,08:46:33,08:46:33,4205,2,,,,211.97,0
20900050,08:46:56,08:46:56,4206,3,,,,345.35,0
20900050,08:47:37,08:47:37,4207,4,,,,547.93,0
20900050,08:48:13,08:48:13,10740,5,,,,761.2,0
20900050,08:49:25,08:49:25,2317,6,,,,1137,0
20900050,08:49:48,08:49:48,2318,7,,,,1226,0
20900050,08:50:20,08:50:20,2319,8,,,,1430.45,0
20900050,08:50:49,08:50:49,2320,9,,,,1584.4,0
20900050,08:52:00,08:52:00,9957,10,,,,2049.74,
20900050,08:52:26,08:52:26,9558,11,,,,2295.48,0
20900050,08:52:52,08:52:52,704,12,,,,2542.19,0
20900050,08:53:35,08:53:35,10131,13,,,,2856.17,0
20900050,08:54:07,08:54:07,705,14,,,,3160.95,0
20900050,08:55:00,08:55:00,10449,15,,,,3662.35,
20900050,08:56:54,08:56:54,10712,16,,,,3937.24,0
20900050,08:59:36,08:59:36,8433,17,,,,4358.9,0
20900050,09:01:00,09:01:00,8651,18,,1,,4626.09,
20900060,08:46:00,08:46:00,10742,1,,,1,0,
20900060,08:46:33,08:46:33,4205,2,,,,211.97,0
20900060,08:46:56,08:46:56,4206,3,,,,345.35,0
20900060,08:47:37,08:47:37,4207,4,,,,547.93,0
20900060,08:48:13,08:48:13,10740,5,,,,761.2,0
20900060,08:49:25,08:49:25,2317,6,,,,1137,0
20900060,08:49:48,08:49:48,2318,7,,,,1226,0
20900060,08:50:20,08:50:20,2319,8,,,,1430.45,0
20900060,08:50:49,08:50:49,2320,9,,,,1584.4,0
20900060,08:52:00,08:52:00,9957,10,,,,2049.74,
20900060,08:52:26,08:52:26,9558,11,,,,2295.48,0
20900060,08:52:52,08:52:52,704,12,,,,2542.19,0
20900060,08:53:35,08:53:35,10131,13,,,,2856.17,0
20900060,08:54:07,08:54:07,705,14,,,,3160.95,0
20900060,08:55:00,08:55:00,10449,15,,,,3662.35,
20900060,08:56:54,08:56:54,10712,16,,,,3937.24,0
20900060,08:59:36,08:59:36,8433,17,,,,4358.9,0
20900060,09:01:00,09:01:00,8651,18,,1,,4626.09,
20900080,08:46:00,08:46:00,10742,1,,,1,0,
20900080,08:46:33,08:46:33,4205,2,,,,211.97,0
20900080,08:46:56,08:46:56,4206,3,,,,345.35,0
20900080,08:47:37,08:47:37,4207,4,,,,547.93,0
20900080,08:48:13,08:48:13,10740,5,,,,761.2,0
20900080,08:49:25,08:49:25,2317,6,,,,1137,0
20900080,08:49:48,08:49:48,2318,7,,,,1226,0
20900080,08:50:20,08:50:20,2319,8,,,,1430.45,0
20900080,08:50:49,08:50:49,2320,9,,,,1584.4,0
20900080,08:52:00,08:52:00,9957,10,,,,2049.74,
20900080,08:52:26,08:52:26,9558,11,,,,2295.48,0
20900080,08:52:52,08:52:52,704,12,,,,2542.19,0
20900080,08:53:35,08:53:35,10131,13,,,,2856.17,0
20900080,08:54:07,08:54:07,705,14,,,,3160.95,0
20900080,08:55:00,08:55:00,10449,15,,,,3662.35,
20900080,08:56:54,08:56:54,10712,16,,,,3937.24,0
20900080,08:59:36,08:59:36,8433,17,,,,4358.9,0
20900080,09:01:00,09:01:00,8651,18,,1,,4626.09,
20900090,08:46:00,08:46:00,10742,1,,,1,0,
20900090,08:46:33,08:46:33,4205,2,,,,211.97,0
20900090,08:46:56,08:46:56,4206,3,,,,345.35,0
20900090,08:47:37,08:47:37,4207,4,,,,547.93,0
20900090,08:48:13,08:48:13,10740,5,,,,761.2,0
20900090,08:49:25,08:49:25,2317,6,,,,1137,0
20900090,08:49:48,08:49:48,2318,7,,,,1226,0
20900090,08:50:20,08:50:20,2319,8,,,,1430.45,0
20900090,08:50:49,08:50:49,2320,9,,,,1584.4,0
20900090,08:52:00,08:52:00,9957,10,,,,2049.74,
20900090,08:52:26,08:52:26,9558,11,,,,2295.48,0
20900090,08:52:52,08:52:52,704,12,,,,2542.19,0
20900090,08:53:35,08:53:35,10131,13,,,,2856.17,0
20900090,08:54:07,08:54:07,705,14,,,,3160.95,0
20900090,08:55:00,08:55:00,10449,15,,,,3662.35,
20900090,08:56:54,08:56:54,10712,16,,,,3937.24,0
20900090,08:59:36,08:59:36,8433,17,,,,4358.9,0
20900090,09:01:00,09:01:00,8651,18,,1,,4626.09,
20900120,08:46:00,08:46:00,10742,1,,,1,0,
20900120,08:46:33,08:46:33,4205,2,,,,211.97,0
20900120,08:46:56,08:46:56,4206,3,,,,345.35,0
20900120,08:47:37,08:47:37,4207,4,,,,547.93,0
20900120,08:48:13,08:48:13,10740,5,,,,761.2,0
20900120,08:49:25,08:49:25,2317,6,,,,1137,0
20900120,08:49:48,08:49:48,2318,7,,,,1226,0
20900120,08:50:20,08:50:20,2319,8,,,,1430.45,0
20900120,08:50:49,08:50:49,2320,9,,,,1584.4,0
20900120,08:52:00,08:52:00,9957,10,,,,2049.74,
20900120,08:52:26,08:52:26,9558,11,,,,2295.48,0
20900120,08:52:52,08:52:52,704,12,,,,2542.19,0
20900120,08:53:35,08:53:35,10131,13,,,,2856.17,0
20900120,08:54:07,08:54:07,705,14,,,,3160.95,0
20900120,08:55:00,08:55:00,10449,15,,,,3662.35,
20900120,08:56:54,08:56:54,10712,16,,,,3937.24,0
20900120,08:59:36,08:59:36,8433,17,,,,4358.9,0
20900120,09:01:00,09:01:00,8651,18,,1,,4626.09,
20900130,08:46:00,08:46:00,10742,1,,,1,0,
20900130,08:46:33,08:46:33,4205,2,,,,211.97,0
20900130,08:46:56,08:46:56,4206,3,,,,345.35,0
20900130,08:47:37,08:47:37,4207,4,,,,547.93,0
20900130,08:48:13,08:48:13,10740,5,,,,761.2,0
20900130,08:49:25,08:49:25,2317,6,,,,1137,0
20900130,08:49:48,08:49:48,2318,7,,,,1226,0
20900130,08:50:20,08:50:20,2319,8,,,,1430.45,0
20900130,08:50:49,08:50:49,2320,9,,,,1584.4,0
20900130,08:52:00,08:52:00,9957,10,,,,2049.74,
20900130,08:52:26,08:52:26,9558,11,,,,2295.48,0
20900130,08:52:52,08:52:52,704,12,,,,2542.19,0
20900130,08:53:35,08:53:35,10131,13,,,,2856.17,0
20900130,08:54:07,08:54:07,705,14,,,,3160.95,0
20900130,08:55:00,08:55:00,10449,15,,,,3662.35,
20900130,08:56:54,08:56:54,10712,16,,,,3937.24,0
20900130,08:59:36,08:59:36,8433,17,,,,4358.9,0
20900130,09:01:00,09:01:00,8651,18,,1,,4626.09,
21006070,13:10:00,13:10:00,7848,1,,,1,0,
21006070,13:11:27,13:11:27,570,2,,,,786.26,0
21006070,13:12:10,13:12:10,571,3,,,,1091.57,0
21006070,13:12:35,13:12:35,10748,4,,,,1327.32,0
21006070,13:13:00,13:13:00,10742,5,,,,1578.68,
21006070,13:13:28,13:13:28,4205,6,,,,1790.49,0
21006070,13:13:50,13:13:50,4206,7,,,,1923.26,0
21006070,13:14:16,13:14:16,4207,8,,,,2126.01,0
21006070,13:14:46,13:14:46,10740,9,,,,2339.29,0
21006070,13:15:48,13:15:48,2317,10,,,,2715.09,0
21006070,13:16:08,13:16:08,2318,11,,,,2804.09,0
21006070,13:16:35,13:16:35,2319,12,,,,3008.54,0
21006070,13:17:00,13:17:00,2320,13,,,,3162.49,0
21006070,13:18:00,13:18:00,9957,14,,,,3627.85,
21006070,13:18:50,13:18:50,9558,15,,,,3873.59,0
21006070,13:19:38,13:19:38,704,16,,,,4120.3,0
21006070,13:20:55,13:20:55,10131,17,,,,4434.23,0
21006070,13:21:57,13:21:57,705,18,,,,4737.8,0
21006070,13:24:00,13:24:00,10449,19,,,,5239.21,
21006070,13:25:36,13:25:36,10712,20,,,,5514.1,0
21006070,13:27:49,13:27:49,8433,21,,,,5934.58,0
21006070,13:29:00,13:29:00,8651,22,,1,,6201.77,
21006100,13:10:00,13:10:00,7848,1,,,1,0,
21006100,13:11:27,13:11:27,570,2,,,,786.26,0
21006100,13:12:10,13:12:10,571,3,,,,1091.57,0
21006100,13:12:35,13:12:35,10748,4,,,,1327.32,0
21006100,13:13:00,13:13:00,10742,5,,,,1578.68,
21006100,13:13:28,13:13:28,4205,6,,,,1790.49,0
21006100,13:13:50,13:13:50,4206,7,,,,1923.26,0
21006100,13:14:16,13:14:16,4207,8,,,,2126.01,0
21006100,13:14:46,13:14:46,10740,9,,,,2339.29,0
21006100,13:15:48,13:15:48,2317,10,,,,2715.09,0
21006100,13:16:08,13:16:08,2318,11,,,,2804.09,0
21006100,13:16:35,13:16:35,2319,12,,,,3008.54,0
21006100,13:17:00,13:17:00,2320,13,,,,3162.49,0
21006100,13:18:00,13:18:00,9957,14,,,,3627.85,
21006100,13:18:50,13:18:50,9558,15,,,,3873.59,0
21006100,13:19:38,13:19:38,704,16,,,,4120.3,0
21006100,13:20:55,13:20:55,10131,17,,,,4434.23,0
21006100,13:21:57,13:21:57,705,18,,,,4737.8,0
21006100,13:24:00,13:24:00,10449,19,,,,5239.21,
21006100,13:25:36,13:25:36,10712,20,,,,5514.1,0
21006100,13:27:49,13:27:49,8433,21,,,,5934.58,0
21006100,13:29:00,13:29:00,8651,22,,1,,6201.77,
21006140,13:10:00,13:10:00,7848,1,,,1,0,
21006140,13:11:27,13:11:27,570,2,,,,786.26,0
21006140,13:12:10,13:12:10,571,3,,,,1091.57,0
21006140,13:12:35,13:12:35,10748,4,,,,1327.32,0
21006140,13:13:00,13:13:00,10742,5,,,,1578.68,
21006140,13:13:28,13:13:28,4205,6,,,,1790.49,0
21006140,13:13:50,13:13:50,4206,7,,,,1923.26,0
21006140,13:14:16,13:14:16,4207,8,,,,2126.01,0
21006140,13:14:46,13:14:46,10740,9,,,,2339.29,0
21006140,13:15:48,13:15:48,2317,10,,,,2715.09,0
21006140,13:16:08,13:16:08,2318,11,,,,2804.09,0
21006140,13:16:35,13:16:35,2319,12,,,,3008.54,0
21006140,13:17:00,13:17:00,2320,13,,,,3162.49,0
21006140,13:18:00,13:18:00,9957,14,,,,3627.85,
21006140,13:18:50,13:18:50,9558,15,,,,3873.59,0
21006140,13:19:38,13:19:38,704,16,,,,4120.3,0
21006140,13:20:55,13:20:55,10131,17,,,,4434.23,0
21006140,13:21:57,13:21:57,705,18,,,,4737.8,0
21006140,13:24:00,13:24:00,10449,19,,,,5239.21,
21006140,13:25:36,13:25:36,10712,20,,,,5514.1,0
21006140,13:27:49,13:27:49,8433,21,,,,5934.58,0
21006140,13:29:00,13:29:00,8651,22,,1,,6201.77,
21170020,05:48:00,05:48:00,10742,1,,,1,0,
21170020,05:48:27,05:48:27,4205,2,,,,211.97,0
21170020,05:48:47,05:48:47,4206,3,,,,345.35,0
21170020,05:49:21,05:49:21,4207,4,,,,547.93,0
21170020,05:49:50,05:49:50,10740,5,,,,761.2,0
21170020,05:50:51,05:50:51,2317,6,,,,1137,0
21170020,05:51:10,05:51:10,2318,7,,,,1226,0
21170020,05:51:36,05:51:36,2319,8,,,,1430.45,0
21170020,05:52:01,05:52:01,2320,9,,,,1584.4,0
21170020,05:53:00,05:53:00,9957,10,,,,2049.74,
21170020,05:53:26,05:53:26,9558,11,,,,2295.48,0
21170020,05:53:52,05:53:52,704,12,,,,2542.19,0
21170020,05:54:35,05:54:35,10131,13,,,,2856.17,0
21170020,05:55:07,05:55:07,705,14,,,,3160.95,0
21170020,05:56:00,05:56:00,10449,15,,,,3662.35,
21170020,05:57:16,05:57:16,10712,16,,,,3937.24,0
21170020,05:59:04,05:59:04,8433,17,,,,4358.9,0
21170020,06:00:00,06:00:00,8651,18,,1,,4626.09,
21170030,05:48:00,05:48:00,10742,1,,,1,0,
21170030,05:48:27,05:48:27,4205,2,,,,211.97,0
21170030,05:48:47,05:48:47,4206,3,,,,345.35,0
21170030,05:49:21,05:49:21,4207,4,,,,547.93,0
21170030,05:49:50,05:49:50,10740,5,,,,761.2,0
21170030,05:50:51,05:50:51,2317,6,,,,1137,0
21170030,05:51:10,05:51:10,2318,7,,,,1226,0
21170030,05:51:36,05:51:36,2319,8,,,,1430.45,0
21170030,05:52:01,05:52:01,2320,9,,,,1584.4,0
21170030,05:53:00,05:53:00,9957,10,,,,2049.74,
21170030,05:53:26,05:53:26,9558,11,,,,2295.48,0
21170030,05:53:52,05:53:52,704,12,,,,2542.19,0
21170030,05:54:35,05:54:35,10131,13,,,,2856.17,0
21170030,05:55:07,05:55:07,705,14,,,,3160.95,0
21170030,05:56:00,05:56:00,10449,15,,,,3662.35,
21170030,05:57:16,05:57:16,10712,16,,,,3937.24,0
21170030,05:59:04,05:59:04,8433,17,,,,4358.9,0
21170030,06:00:00,06:00:00,8651,18,,1,,4626.09,
21170040,05:48:00,05:48:00,10742,1,,,1,0,
21170040,05:48:27,05:48:27,4205,2,,,,211.97,0
21170040,05:48:47,05:48:47,4206,3,,,,345.35,0
21170040,05:49:21,05:49:21,4207,4,,,,547.93,0
21170040,05:49:50,05:49:50,10740,5,,,,761.2,0
21170040,05:50:51,05:50:51,2317,6,,,,1137,0
21170040,05:51:10,05:51:10,2318,7,,,,1226,0
21170040,05:51:36,05:51:36,2319,8,,,,1430.45,0
21170040,05:52:01,05:52:01,2320,9,,,,1584.4,0
21170040,05:53:00,05:53:00,9957,10,,,,2049.74,
21170040,05:53:26,05:53:26,9558,11,,,,2295.48,0
21170040,05:53:52,05:53:52,704,12,,,,2542.19,0
21170040,05:54:35,05:54:35,10131,13,,,,2856.17,0
21170040,05:55:07,05:55:07,705,14,,,,3160.95,0
21170040,05:56:00,05:56:00,10449,15,,,,3662.35,
21170040,05:57:16,05:57:16,10712,16,,,,3937.24,0
21170040,05:59:04,05:59:04,8433,17,,,,4358.9,0
21170040,06:00:00,06:00:00,8651,18,,1,,4626.09,
21170050,05:48:00,05:48:00,10742,1,,,1,0,
21170050,05:48:27,05:48:27,4205,2,,,,211.97,0
21170050,05:48:47,05:48:47,4206,3,,,,345.35,0
21170050,05:49:21,05:49:21,4207,4,,,,547.93,0
21170050,05:49:50,05:49:50,10740,5,,,,761.2,0
21170050,05:50:51,05:50:51,2317,6,,,,1137,0
21170050,05:51:10,05:51:10,2318,7,,,,1226,0
21170050,05:51:36,05:51:36,2319,8,,,,1430.45,0
21170050,05:52:01,05:52:01,2320,9,,,,1584.4,0
21170050,05:53:00,05:53:00,9957,10,,,,2049.74,
21170050,05:53:26,05:53:26,9558,11,,,,2295.48,0
21170050,05:53:52,05:53:52,704,12,,,,2542.19,0
21170050,05:54:35,05:54:35,10131,13,,,,2856.17,0
21170050,05:55:07,05:55:07,705,14,,,,3160.95,0
21170050,05:56:00,05:56:00,10449,15,,,,3662.35,
21170050,05:57:16,05:57:16,10712,16,,,,3937.24,0
21170050,05:59:04,05:59:04,8433,17,,,,4358.9,0
21170050,06:00:00,06:00:00,8651,18,,1,,4626.09,
21170060,05:48:00,05:48:00,10742,1,,,1,0,
21170060,05:48:27,05:48:27,4205,2,,,,211.97,0
21170060,05:48:47,05:48:47,4206,3,,,,345.35,0
21170060,05:49:21,05:49:21,4207,4,,,,547.93,0
21170060,05:49:50,05:49:50,10740,5,,,,761.2,0
21170060,05:50:51,05:50:51,2317,6,,,,1137,0
21170060,05:51:10,05:51:10,2318,7,,,,1226,0
21170060,05:51:36,05:51:36,2319,8,,,,1430.45,0
21170060,05:52:01,05:52:01,2320,9,,,,1584.4,0
21170060,05:53:00,05:53:00,9957,10,,,,2049.74,
21170060,05:53:26,05:53:26,9558,11,,,,2295.48,0
21170060,05:53:52,05:53:52,704,12,,,,2542.19,0
21170060,05:54:35,05:54:35,10131,13,,,,2856.17,0
21170060,05:55:07,05:55:07,705,14,,,,3160.95,0
21170060,05:56:00,05:56:00,10449,15,,,,3662.35,
21170060,05:57:16,05:57:16,10712,16,,,,3937.24,0
21170060,05:59:04,05:59:04,8433,17,,,,4358.9,0
21170060,06:00:00,06:00:00,8651,18,,1,,4626.09,
21170080,05:48:00,05:48:00,10742,1,,,1,0,
21170080,05:48:27,05:48:27,4205,2,,,,211.97,0
21170080,05:48:47,05:48:47,4206,3,,,,345.35,0
21170080,05:49:21,05:49:21,4207,4,,,,547.93,0
21170080,05:49:50,05:49:50,10740,5,,,,761.2,0
21170080,05:50:51,05:50:51,2317,6,,,,1137,0
21170080,05:51:10,05:51:10,2318,7,,,,1226,0
21170080,05:51:36,05:51:36,2319,8,,,,1430.45,0
21170080,05:52:01,05:52:01,2320,9,,,,1584.4,0
21170080,05:53:00,05:53:00,9957,10,,,,2049.74,
21170080,05:53:26,05:53:26,9558,11,,,,2295.48,0
21170080,05:53:52,05:53:52,704,12,,,,2542.19,0
21170080,05:54:35,05:54:35,10131,13,,,,2856.17,0
21170080,05:55:07,05:55:07,705,14,,,,3160.95,0
21170080,05:56:00,05:56:00,10449,15,,,,3662.35,
21170080,05:57:16,05:57:16,10712,16,,,,3937.24,0
21170080,05:59:04,05:59:04,8433,17,,,,4358.9,0
21170080,06:00:00,06:00:00,8651,18,,1,,4626.09,
21170090,05:48:00,05:48:00,10742,1,,,1,0,
21170090,05:48:27,05:48:27,4205,2,,,,211.97,0
21170090,05:48:47,05:48:47,4206,3,,,,345.35,0
21170090,05:49:21,05:49:21,4207,4,,,,547.93,0
21170090,05:49:50,05:49:50,10740,5,,,,761.2,0
21170090,05:50:51,05:50:51,2317,6,,,,1137,0
21170090,05:51:10,05:51:10,2318,7,,,,1226,0
21170090,05:51:36,05:51:36,2319,8,,,,1430.45,0
21170090,05:52:01,05:52:01,2320,9,,,,1584.4,0
21170090,05:53:00,05:53:00,9957,10,,,,2049.74,
21170090,05:53:26,05:53:26,9558,11,,,,2295.48,0
21170090,05:53:52,05:53:52,704,12,,,,2542.19,0
21170090,05:54:35,05:54:35,10131,13,,,,2856.17,0
21170090,05:55:07,05:55:07,705,14,,,,3160.95,0
21170090,05:56:00,05:56:00,10449,15,,,,3662.35,
21170090,05:57:16,05:57:16,10712,16,,,,3937.24,0
21170090,05:59:04,05:59:04,8433,17,,,,4358.9,0
21170090,06:00:00,06:00:00,8651,18,,1,,4626.09,
21170120,05:48:00,05:48:00,10742,1,,,1,0,
21170120,05:48:27,05:48:27,4205,2,,,,211.97,0
21170120,05:48:47,05:48:47,4206,3,,,,345.35,0
21170120,05:49:21,05:49:21,4207,4,,,,547.93,0
21170120,05:49:50,05:49:50,10740,5,,,,761.2,0
21170120,05:50:51,05:50:51,2317,6,,,,1137,0
21170120,05:51:10,05:51:10,2318,7,,,,1226,0
21170120,05:51:36,05:51:36,2319,8,,,,1430.45,0
21170120,05:52:01,05:52:01,2320,9,,,,1584.4,0
21170120,05:53:00,05:53:00,9957,10,,,,2049.74,
21170120,05:53:26,05:53:26,9558,11,,,,2295.48,0
21170120,05:53:52,05:53:52,704,12,,,,2542.19,0
21170120,05:54:35,05:54:35,10131,13,,,,2856.17,0
21170120,05:55:07,05:55:07,705,14,,,,3160.95,0
21170120,05:56:00,05:56:00,10449,15,,,,3662.35,
21170120,05:57:16,05:57:16,10712,16,,,,3937.24,0
21170120,05:59:04,05:59:04,8433,17,,,,4358.9,0
21170120,06:00:00,06:00:00,8651,18,,1,,4626.09,
21170130,05:48:00,05:48:00,10742,1,,,1,0,
21170130,05:48:27,05:48:27,4205,2,,,,211.97,0
21170130,05:48:47,05:48:47,4206,3,,,,345.35,0
21170130,05:49:21,05:49:21,4207,4,,,,547.93,0
21170130,05:49:50,05:49:50,10740,5,,,,761.2,0
21170130,05:50:51,05:50:51,2317,6,,,,1137,0
21170130,05:51:10,05:51:10,2318,7,,,,1226,0
21170130,05:51:36,05:51:36,2319,8,,,,1430.45,0
21170130,05:52:01,05:52:01,2320,9,,,,1584.4,0
21170130,05:53:00,05:53:00,9957,10,,,,2049.74,
21170130,05:53:26,05:53:26,9558,11,,,,2295.48,0
21170130,05:53:52,05:53:52,704,12,,,,2542.19,0
21170130,05:54:35,05:54:35,10131,13,,,,2856.17,0
21170130,05:55:07,05:55:07,705,14,,,,3160.95,0
21170130,05:56:00,05:56:00,10449,15,,,,3662.35,
21170130,05:57:16,05:57:16,10712,16,,,,3937.24,0
21170130,05:59:04,05:59:04,8433,17,,,,4358.9,0
21170130,06:00:00,06:00:00,8651,18,,1,,4626.09,
21218160,05:43:00,05:43:00,10742,1,,,1,0,
21218160,05:43:27,05:43:27,4205,2,,,,211.97,0
21218160,05:43:47,05:43:47,4206,3,,,,345.35,0
21218160,05:44:21,05:44:21,4207,4,,,,547.93,0
21218160,05:44:50,05:44:50,10740,5,,,,761.2,0
21218160,05:45:51,05:45:51,2317,6,,,,1137,0
21218160,05:46:10,05:46:10,2318,7,,,,1226,0
21218160,05:46:36,05:46:36,2319,8,,,,1430.45,0
21218160,05:47:01,05:47:01,2320,9,,,,1584.4,0
21218160,05:48:00,05:48:00,9957,10,,,,2049.74,
21218160,05:48:44,05:48:44,9558,11,,,,2295.48,0
21218160,05:49:27,05:49:27,704,12,,,,2542.19,0
21218160,05:50:39,05:50:39,10131,13,,,,2856.17,0
21218160,05:51:32,05:51:32,705,14,,,,3160.95,0
21218160,05:53:00,05:53:00,10449,15,,,,3662.35,
21218160,05:54:35,05:54:35,10712,16,,,,3937.24,0
21218160,05:56:50,05:56:50,8433,17,,,,4358.9,0
21218160,05:58:00,05:58:00,8651,18,,1,,4626.09,
21297010,09:50:00,09:50:00,7848,1,,,1,0,
21297010,09:51:27,09:51:27,570,2,,,,786.26,0
21297010,09:52:10,09:52:10,571,3,,,,1091.57,0
21297010,09:52:35,09:52:35,10748,4,,,,1327.32,0
21297010,09:53:00,09:53:00,10742,5,,,,1578.68,
21297010,09:53:28,09:53:28,4205,6,,,,1790.49,0
21297010,09:53:50,09:53:50,4206,7,,,,1923.26,0
21297010,09:54:16,09:54:16,4207,8,,,,2126.01,0
21297010,09:54:46,09:54:46,10740,9,,,,2339.29,0
21297010,09:55:48,09:55:48,2317,10,,,,2715.09,0
21297010,09:56:08,09:56:08,2318,11,,,,2804.09,0
21297010,09:56:35,09:56:35,2319,12,,,,3008.54,0
21297010,09:57:00,09:57:00,2320,13,,,,3162.49,0
21297010,09:58:00,09:58:00,9957,14,,,,3627.85,
21297010,09:58:42,09:58:42,9558,15,,,,3873.59,0
21297010,09:59:22,09:59:22,704,16,,,,4120.3,0
21297010,10:00:26,10:00:26,10131,17,,,,4434.23,0
21297010,10:01:18,10:01:18,705,18,,,,4737.8,0
21297010,10:03:00,10:03:00,10449,19,,,,5239.21,
21297010,10:04:36,10:04:36,10712,20,,,,5514.1,0
21297010,10:06:49,10:06:49,8433,21,,,,5934.58,0
21297010,10:08:00,10:08:00,8651,22,,1,,6201.77,
21297110,09:50:00,09:50:00,7848,1,,,1,0,
21297110,09:51:27,09:51:27,570,2,,,,786.26,0
21297110,09:52:10,09:52:10,571,3,,,,1091.57,0
21297110,09:52:35,09:52:35,10748,4,,,,1327.32,0
21297110,09:53:00,09:53:00,10742,5,,,,1578.68,
21297110,09:53:28,09:53:28,4205,6,,,,1790.49,0
21297110,09:53:50,09:53:50,4206,7,,,,1923.26,0
21297110,09:54:16,09:54:16,4207,8,,,,2126.01,0
21297110,09:54:46,09:54:46,10740,9,,,,2339.29,0
21297110,09:55:48,09:55:48,2317,10,,,,2715.09,0
21297110,09:56:08,09:56:08,2318,11,,,,2804.09,0
21297110,09:56:35,09:56:35,2319,12,,,,3008.54,0
21297110,09:57:00,09:57:00,2320,13,,,,3162.49,0
21297110,09:58:00,09:58:00,9957,14,,,,3627.85,
21297110,09:58:42,09:58:42,9558,15,,,,3873.59,0
21297110,09:59:22,09:59:22,704,16,,,,4120.3,0
21297110,10:00:26,10:00:26,10131,17,,,,4434.23,0
21297110,10:01:18,10:01:18,705,18,,,,4737.8,0
21297110,10:03:00,10:03:00,10449,19,,,,5239.21,
21297110,10:04:36,10:04:36,10712,20,,,,5514.1,0
21297110,10:06:49,10:06:49,8433,21,,,,5934.58,0
21297110,10:08:00,10:08:00,8651,22,,1,,6201.77,
21297150,09:50:00,09:50:00,7848,1,,,1,0,
21297150,09:51:27,09:51:27,570,2,,,,786.26,0
21297150,09:52:10,09:52:10,571,3,,,,1091.57,0
21297150,09:52:35,09:52:35,10748,4,,,,1327.32,0
21297150,09:53:00,09:53:00,10742,5,,,,1578.68,
21297150,09:53:28,09:53:28,4205,6,,,,1790.49,0
21297150,09:53:50,09:53:50,4206,7,,,,1923.26,0
21297150,09:54:16,09:54:16,4207,8,,,,2126.01,0
21297150,09:54:46,09:54:46,10740,9,,,,2339.29,0
21297150,09:55:48,09:55:48,2317,10,,,,2715.09,0
21297150,09:56:08,09:56:08,2318,11,,,,2804.09,0
21297150,09:56:35,09:56:35,2319,12,,,,3008.54,0
21297150,09:57:00,09:57:00,2320,13,,,,3162.49,0
21297150,09:58:00,09:58:00,9957,14,,,,3627.85,
21297150,09:58:42,09:58:42,9558,15,,,,3873.59,0
21297150,09:59:22,09:59:22,704,16,,,,4120.3,0
21297150,10:00:26,10:00:26,10131,17,,,,4434.23,0
21297150,10:01:18,10:01:18,705,18,,,,4737.8,0
21297150,10:03:00,10:03:00,10449,19,,,,5239.21,
21297150,10:04:36,10:04:36,10712,20,,,,5514.1,0
21297150,10:06:49,10:06:49,8433,21,,,,5934.58,0
21297150,10:08:00,10:08:00,8651,22,,1,,6201.77,
21307010,06:33:00,06:33:00,10742,1,,,1,0,
21307010,06:33:27,06:33:27,4205,2,,,,211.97,0
21307010,06:33:47,06:33:47,4206,3,,,,345.35,0
21307010,06:34:21,06:34:21,4207,4,,,,547.93,0
21307010,06:34:50,06:34:50,10740,5,,,,761.2,0
21307010,06:35:51,06:35:51,2317,6,,,,1137,0
21307010,06:36:10,06:36:10,2318,7,,,,1226,0
21307010,06:36:36,06:36:36,2319,8,,,,1430.45,0
21307010,06:37:01,06:37:01,2320,9,,,,1584.4,0
21307010,06:38:00,06:38:00,9957,10,,,,2049.74,
21307010,06:38:44,06:38:44,9558,11,,,,2295.48,0
21307010,06:39:27,06:39:27,704,12,,,,2542.19,0
21307010,06:40:39,06:40:39,10131,13,,,,2856.17,0
21307010,06:41:32,06:41:32,705,14,,,,3160.95,0
21307010,06:43:00,06:43:00,10449,15,,,,3662.35,
21307010,06:44:35,06:44:35,10712,16,,,,3937.24,0
21307010,06:46:50,06:46:50,8433,17,,,,4358.9,0
21307010,06:48:00,06:48:00,8651,18,,1,,4626.09,
21307110,06:33:00,06:33:00,10742,1,,,1,0,
21307110,06:33:27,06:33:27,4205,2,,,,211.97,0
21307110,06:33:47,06:33:47,4206,3,,,,345.35,0
21307110,06:34:21,06:34:21,4207,4,,,,547.93,0
21307110,06:34:50,06:34:50,10740,5,,,,761.2,0
21307110,06:35:51,06:35:51,2317,6,,,,1137,0
21307110,06:36:10,06:36:10,2318,7,,,,1226,0
21307110,06:36:36,06:36:36,2319,8,,,,1430.45,0
21307110,06:37:01,06:37:01,2320,9,,,,1584.4,0
21307110,06:38:00,06:38:00,9957,10,,,,2049.74,
21307110,06:38:44,06:38:44,9558,11,,,,2295.48,0
21307110,06:39:27,06:39:27,704,12,,,,2542.19,0
21307110,06:40:39,06:40:39,10131,13,,,,2856.17,0
21307110,06:41:32,06:41:32,705,14,,,,3160.95,0
21307110,06:43:00,06:43:00,10449,15,,,,3662.35,
21307110,06:44:35,06:44:35,10712,16,,,,3937.24,0
21307110,06:46:50,06:46:50,8433,17,,,,4358.9,0
21307110,06:48:00,06:48:00,8651,18,,1,,4626.09,
21307150,06:33:00,06:33:00,10742,1,,,1,0,
21307150,06:33:27,06:33:27,4205,2,,,,211.97,0
21307150,06:33:47,06:33:47,4206,3,,,,345.35,0
21307150,06:34:21,06:34:21,4207,4,,,,547.93,0
21307150,06:34:50,06:34:50,10740,5,,,,761.2,0
21307150,06:35:51,06:35:51,2317,6,,,,1137,0
21307150,06:36:10,06:36:10,2318,7,,,,1226,0
21307150,06:36:36,06:36:36,2319,8,,,,1430.45,0
21307150,06:37:01,06:37:01,2320,9,,,,1584.4,0
21307150,06:38:00,06:38:00,9957,10,,,,2049.74,
21307150,06:38:44,06:38:44,9558,11,,,,2295.48,0
21307150,06:39:27,06:39:27,704,12,,,,2542.19,0
21307150,06:40:39,06:40:39,10131,13,,,,2856.17,0
21307150,06:41:32,06:41:32,705,14,,,,3160.95,0
21307150,06:43:00,06:43:00,10449,15,,,,3662.35,
21307150,06:44:35,06:44:35,10712,16,,,,3937.24,0
21307150,06:46:50,06:46:50,8433,17,,,,4358.9,0
21307150,06:48:00,06:48:00,8651,18,,1,,4626.09,
21432020,22:19:00,22:19:00,10742,1,,,1,0,
21432020,22:19:22,22:19:22,4205,2,,,,211.97,0
21432020,22:19:37,22:19:37,4206,3,,,,345.35,0
21432020,22:20:05,22:20:05,4207,4,,,,547.93,0
21432020,22:20:28,22:20:28,10740,5,,,,761.2,0
21432020,22:21:16,22:21:16,2317,6,,,,1137,0
21432020,22:21:32,22:21:32,2318,7,,,,1226,0
21432020,22:21:53,22:21:53,2319,8,,,,1430.45,0
21432020,22:22:13,22:22:13,2320,9,,,,1584.4,0
21432020,22:23:00,22:23:00,9957,10,,,,2049.74,
21432020,22:23:26,22:23:26,9558,11,,,,2295.48,0
21432020,22:23:52,22:23:52,704,12,,,,2542.19,0
21432020,22:24:35,22:24:35,10131,13,,,,2856.17,0
21432020,22:25:07,22:25:07,705,14,,,,3160.95,0
21432020,22:26:00,22:26:00,10449,15,,1,,3662.35,
21432030,22:19:00,22:19:00,10742,1,,,1,0,
21432030,22:19:22,22:19:22,4205,2,,,,211.97,0
21432030,22:19:37,22:19:37,4206,3,,,,345.35,0
21432030,22:20:05,22:20:05,4207,4,,,,547.93,0
21432030,22:20:28,22:20:28,10740,5,,,,761.2,0
21432030,22:21:16,22:21:16,2317,6,,,,1137,0
21432030,22:21:32,22:21:32,2318,7,,,,1226,0
21432030,22:21:53,22:21:53,2319,8,,,,1430.45,0
21432030,22:22:13,22:22:13,2320,9,,,,1584.4,0
21432030,22:23:00,22:23:00,9957,10,,,,2049.74,
21432030,22:23:26,22:23:26,9558,11,,,,2295.48,0
21432030,22:23:52,22:23:52,704,12,,,,2542.19,0
21432030,22:24:35,22:24:35,10131,13,,,,2856.17,0
21432030,22:25:07,22:25:07,705,14,,,,3160.95,0
21432030,22:26:00,22:26:00,10449,15,,1,,3662.35,
21432040,22:19:00,22:19:00,10742,1,,,1,0,
21432040,22:19:22,22:19:22,4205,2,,,,211.97,0
21432040,22:19:37,22:19:37,4206,3,,,,345.35,0
21432040,22:20:05,22:20:05,4207,4,,,,547.93,0
21432040,22:20:28,22:20:28,10740,5,,,,761.2,0
21432040,22:21:16,22:21:16,2317,6,,,,1137,0
21432040,22:21:32,22:21:32,2318,7,,,,1226,0
21432040,22:21:53,22:21:53,2319,8,,,,1430.45,0
21432040,22:22:13,22:22:13,2320,9,,,,1584.4,0
21432040,22:23:00,22:23:00,9957,10,,,,2049.74,
21432040,22:23:26,22:23:26,9558,11,,,,2295.48,0
21432040,22:23:52,22:23:52,704,12,,,,2542.19,0
21432040,22:24:35,22:24:35,10131,13,,,,2856.17,0
21432040,22:25:07,22:25:07,705,14,,,,3160.95,0
21432040,22:26:00,22:26:00,10449,15,,1,,3662.35,
21432050,22:19:00,22:19:00,10742,1,,,1,0,
21432050,22:19:22,22:19:22,4205,2,,,,211.97,0
21432050,22:19:37,22:19:37,4206,3,,,,345.35,0
21432050,22:20:05,22:20:05,4207,4,,,,547.93,0
21432050,22:20:28,22:20:28,10740,5,,,,761.2,0
21432050,22:21:16,22:21:16,2317,6,,,,1137,0
21432050,22:21:32,22:21:32,2318,7,,,,1226,0
21432050,22:21:53,22:21:53,2319,8,,,,1430.45,0
21432050,22:22:13,22:22:13,2320,9,,,,1584.4,0
21432050,22:23:00,22:23:00,9957,10,,,,2049.74,
21432050,22:23:26,22:23:26,9558,11,,,,2295.48,0
21432050,22:23:52,22:23:52,704,12,,,,2542.19,0
21432050,22:24:35,22:24:35,10131,13,,,,2856.17,0
21432050,22:25:07,22:25:07,705,14,,,,3160.95,0
21432050,22:26:00,22:26:00,10449,15,,1,,3662.35,
21432060,22:19:00,22:19:00,10742,1,,,1,0,
21432060,22:19:22,22:19:22,4205,2,,,,211.97,0
21432060,22:19:37,22:19:37,4206,3,,,,345.35,0
21432060,22:20:05,22:20:05,4207,4,,,,547.93,0
21432060,22:20:28,22:20:28,10740,5,,,,761.2,0
21432060,22:21:16,22:21:16,2317,6,,,,1137,0
21432060,22:21:32,22:21:32,2318,7,,,,1226,0
21432060,22:21:53,22:21:53,2319,8,,,,1430.45,0
21432060,22:22:13,22:22:13,2320,9,,,,1584.4,0
21432060,22:23:00,22:23:00,9957,10,,,,2049.74,
21432060,22:23:26,22:23:26,9558,11,,,,2295.48,0
21432060,22:23:52,22:23:52,704,12,,,,2542.19,0
21432060,22:24:35,22:24:35,10131,13,,,,2856.17,0
21432060,22:25:07,22:25:07,705,14,,,,3160.95,0
21432060,22:26:00,22:26:00,10449,15,,1,,3662.35,
21432080,22:19:00,22:19:00,10742,1,,,1,0,
21432080,22:19:22,22:19:22,4205,2,,,,211.97,0
21432080,22:19:37,22:19:37,4206,3,,,,345.35,0
21432080,22:20:05,22:20:05,4207,4,,,,547.93,0
21432080,22:20:28,22:20:28,10740,5,,,,761.2,0
21432080,22:21:16,22:21:16,2317,6,,,,1137,0
21432080,22:21:32,22:21:32,2318,7,,,,1226,0
21432080,22:21:53,22:21:53,2319,8,,,,1430.45,0
21432080,22:22:13,22:22:13,2320,9,,,,1584.4,0
21432080,22:23:00,22:23:00,9957,10,,,,2049.74,
21432080,22:23:26,22:23:26,9558,11,,,,2295.48,0
21432080,22:23:52,22:23:52,704,12,,,,2542.19,0
21432080,22:24:35,22:24:35,10131,13,,,,2856.17,0
21432080,22:25:07,22:25:07,705,14,,,,3160.95,0
21432080,22:26:00,22:26:00,10449,15,,1,,3662.35,
21432090,22:19:00,22:19:00,10742,1,,,1,0,
21432090,22:19:22,22:19:22,4205,2,,,,211.97,0
21432090,22:19:37,22:19:37,4206,3,,,,345.35,0
21432090,22:20:05,22:20:05,4207,4,,,,547.93,0
21432090,22:20:28,22:20:28,10740,5,,,,761.2,0
21432090,22:21:16,22:21:16,2317,6,,,,1137,0
21432090,22:21:32,22:21:32,2318,7,,,,1226,0
21432090,22:21:53,22:21:53,2319,8,,,,1430.45,0
21432090,22:22:13,22:22:13,2320,9,,,,1584.4,0
21432090,22:23:00,22:23:00,9957,10,,,,2049.74,
21432090,22:23:26,22:23:26,9558,11,,,,2295.48,0
21432090,22:23:52,22:23:52,704,12,,,,2542.19,0
21432090,22:24:35,22:24:35,10131,13,,,,2856.17,0
21432090,22:25:07,22:25:07,705,14,,,,3160.95,0
21432090,22:26:00,22:26:00,10449,15,,1,,3662.35,
21432120,22:19:00,22:19:00,10742,1,,,1,0,
21432120,22:19:22,22:19:22,4205,2,,,,211.97,0
21432120,22:19:37,22:19:37,4206,3,,,,345.35,0
21432120,22:20:05,22:20:05,4207,4,,,,547.93,0
21432120,22:20:28,22:20:28,10740,5,,,,761.2,0
21432120,22:21:16,22:21:16,2317,6,,,,1137,0
21432120,22:21:32,22:21:32,2318,7,,,,1226,0
21432120,22:21:53,22:21:53,2319,8,,,,1430.45,0
21432120,22:22:13,22:22:13,2320,9,,,,1584.4,0
21432120,22:23:00,22:23:00,9957,10,,,,2049.74,
21432120,22:23:26,22:23:26,9558,11,,,,2295.48,0
21432120,22:23:52,22:23:52,704,12,,,,2542.19,0
21432120,22:24:35,22:24:35,10131,13,,,,2856.17,0
21432120,22:25:07,22:25:07,705,14,,,,3160.95,0
21432120,22:26:00,22:26:00,10449,15,,1,,3662.35,
21432130,22:19:00,22:19:00,10742,1,,,1,0,
21432130,22:19:22,22:19:22,4205,2,,,,211.97,0
21432130,22:19:37,22:19:37,4206,3,,,,345.35,0
21432130,22:20:05,22:20:05,4207,4,,,,547.93,0
21432130,22:20:28,22:20:28,10740,5,,,,761.2,0
21432130,22:21:16,22:21:16,2317,6,,,,1137,0
21432130,22:21:32,22:21:32,2318,7,,,,1226,0
21432130,22:21:53,22:21:53,2319,8,,,,1430.45,0
21432130,22:22:13,22:22:13,2320,9,,,,1584.4,0
21432130,22:23:00,22:23:00,9957,10,,,,2049.74,
21432130,22:23:26,22:23:26,9558,11,,,,2295.48,0
21432130,22:23:52,22:23:52,704,12,,,,2542.19,0
21432130,22:24:35,22:24:35,10131,13,,,,2856.17,0
21432130,22:25:07,22:25:07,705,14,,,,3160.95,0
21432130,22:26:00,22:26:00,10449,15,,1,,3662.35,
21596020,09:17:00,09:17:00,10742,1,,,1,0,
21596020,09:17:27,09:17:27,4205,2,,,,211.97,0
21596020,09:17:47,09:17:47,4206,3,,,,345.35,0
21596020,09:18:21,09:18:21,4207,4,,,,547.93,0
21596020,09:18:50,09:18:50,10740,5,,,,761.2,0
21596020,09:19:51,09:19:51,2317,6,,,,1137,0
21596020,09:20:10,09:20:10,2318,7,,,,1226,0
21596020,09:20:36,09:20:36,2319,8,,,,1430.45,0
21596020,09:21:01,09:21:01,2320,9,,,,1584.4,0
21596020,09:22:00,09:22:00,9957,10,,,,2049.74,
21596020,09:22:26,09:22:26,9558,11,,,,2295.48,0
21596020,09:22:52,09:22:52,704,12,,,,2542.19,0
21596020,09:23:35,09:23:35,10131,13,,,,2856.17,0
21596020,09:24:07,09:24:07,705,14,,,,3160.95,0
21596020,09:25:00,09:25:00,10449,15,,,,3662.35,
21596020,09:26:35,09:26:35,10712,16,,,,3937.24,0
21596020,09:28:50,09:28:50,8433,17,,,,4358.9,0
21596020,09:30:00,09:30:00,8651,18,,1,,4626.09,
21596030,09:17:00,09:17:00,10742,1,,,1,0,
21596030,09:17:27,09:17:27,4205,2,,,,211.97,0
21596030,09:17:47,09:17:47,4206,3,,,,345.35,0
21596030,09:18:21,09:18:21,4207,4,,,,547.93,0
21596030,09:18:50,09:18:50,10740,5,,,,761.2,0
21596030,09:19:51,09:19:51,2317,6,,,,1137,0
21596030,09:20:10,09:20:10,2318,7,,,,1226,0
21596030,09:20:36,09:20:36,2319,8,,,,1430.45,0
21596030,09:21:01,09:21:01,2320,9,,,,1584.4,0
21596030,09:22:00,09:22:00,9957,10,,,,2049.74,
21596030,09:22:26,09:22:26,9558,11,,,,2295.48,0
21596030,09:22:52,09:22:52,704,12,,,,2542.19,0
21596030,09:23:35,09:23:35,10131,13,,,,2856.17,0
21596030,09:24:07,09:24:07,705,14,,,,3160.95,0
21596030,09:25:00,09:25:00,10449,15,,,,3662.35,
21596030,09:26:35,09:26:35,10712,16,,,,3937.24,0
21596030,09:28:50,09:28:50,8433,17,,,,4358.9,0
21596030,09:30:00,09:30:00,8651,18,,1,,4626.09,
21596040,09:17:00,09:17:00,10742,1,,,1,0,
21596040,09:17:27,09:17:27,4205,2,,,,211.97,0
21596040,09:17:47,09:17:47,4206,3,,,,345.35,0
21596040,09:18:21,09:18:21,4207,4,,,,547.93,0
21596040,09:18:50,09:18:50,10740,5,,,,761.2,0
21596040,09:19:51,09:19:51,2317,6,,,,1137,0
21596040,09:20:10,09:20:10,2318,7,,,,1226,0
21596040,09:20:36,09:20:36,2319,8,,,,1430.45,0
21596040,09:21:01,09:21:01,2320,9,,,,1584.4,0
21596040,09:22:00,09:22:00,9957,10,,,,2049.74,
21596040,09:22:26,09:22:26,9558,11,,,,2295.48,0
21596040,09:22:52,09:22:52,704,12,,,,2542.19,0
21596040,09:23:35,09:23:35,10131,13,,,,2856.17,0
21596040,09:24:07,09:24:07,705,14,,,,3160.95,0
21596040,09:25:00,09:25:00,10449,15,,,,3662.35,
21596040,09:26:35,09:26:35,10712,16,,,,3937.24,0
21596040,09:28:50,09:28:50,8433,17,,,,4358.9,0
21596040,09:30:00,09:30:00,8651,18,,1,,4626.09,
21596050,09:17:00,09:17:00,10742,1,,,1,0,
21596050,09:17:27,09:17:27,4205,2,,,,211.97,0
21596050,09:17:47,09:17:47,4206,3,,,,345.35,0
21596050,09:18:21,09:18:21,4207,4,,,,547.93,0
21596050,09:18:50,09:18:50,10740,5,,,,761.2,0
21596050,09:19:51,09:19:51,2317,6,,,,1137,0
21596050,09:20:10,09:20:10,2318,7,,,,1226,0
21596050,09:20:36,09:20:36,2319,8,,,,1430.45,0
21596050,09:21:01,09:21:01,2320,9,,,,1584.4,0
21596050,09:22:00,09:22:00,9957,10,,,,2049.74,
21596050,09:22:26,09:22:26,9558,11,,,,2295.48,0
21596050,09:22:52,09:22:52,704,12,,,,2542.19,0
21596050,09:23:35,09:23:35,10131,13,,,,2856.17,0
21596050,09:24:07,09:24:07,705,14,,,,3160.95,0
21596050,09:25:00,09:25:00,10449,15,,,,3662.35,
21596050,09:26:35,09:26:35,10712,16,,,,3937.24,0
21596050,09:28:50,09:28:50,8433,17,,,,4358.9,0
21596050,09:30:00,09:30:00,8651,18,,1,,4626.09,
21596060,09:17:00,09:17:00,10742,1,,,1,0,
21596060,09:17:27,09:17:27,4205,2,,,,211.97,0
21596060,09:17:47,09:17:47,4206,3,,,,345.35,0
21596060,09:18:21,09:18:21,4207,4,,,,547.93,0
21596060,09:18:50,09:18:50,10740,5,,,,761.2,0
21596060,09:19:51,09:19:51,2317,6,,,,1137,0
21596060,09:20:10,09:20:10,2318,7,,,,1226,0
21596060,09:20:36,09:20:36,2319,8,,,,1430.45,0
21596060,09:21:01,09:21:01,2320,9,,,,1584.4,0
21596060,09:22:00,09:22:00,9957,10,,,,2049.74,
21596060,09:22:26,09:22:26,9558,11,,,,2295.48,0
21596060,09:22:52,09:22:52,704,12,,,,2542.19,0
21596060,09:23:35,09:23:35,10131,13,,,,2856.17,0
21596060,09:24:07,09:24:07,705,14,,,,3160.95,0
21596060,09:25:00,09:25:00,10449,15,,,,3662.35,
21596060,09:26:35,09:26:35,10712,16,,,,3937.24,0
21596060,09:28:50,09:28:50,8433,17,,,,4358.9,0
21596060,09:30:00,09:30:00,8651,18,,1,,4626.09,
21596080,09:17:00,09:17:00,10742,1,,,1,0,
21596080,09:17:27,09:17:27,4205,2,,,,211.97,0
21596080,09:17:47,09:17:47,4206,3,,,,345.35,0
21596080,09:18:21,09:18:21,4207,4,,,,547.93,0
21596080,09:18:50,09:18:50,10740,5,,,,761.2,0
21596080,09:19:51,09:19:51,2317,6,,,,1137,0
21596080,09:20:10,09:20:10,2318,7,,,,1226,0
21596080,09:20:36,09:20:36,2319,8,,,,1430.45,0
21596080,09:21:01,09:21:01,2320,9,,,,1584.4,0
21596080,09:22:00,09:22:00,9957,10,,,,2049.74,
21596080,09:22:26,09:22:26,9558,11,,,,2295.48,0
21596080,09:22:52,09:22:52,704,12,,,,2542.19,0
21596080,09:23:35,09:23:35,10131,13,,,,2856.17,0
21596080,09:24:07,09:24:07,705,14,,,,3160.95,0
21596080,09:25:00,09:25:00,10449,15,,,,3662.35,
21596080,09:26:35,09:26:35,10712,16,,,,3937.24,0
21596080,09:28:50,09:28:50,8433,17,,,,4358.9,0
21596080,09:30:00,09:30:00,8651,18,,1,,4626.09,
21596090,09:17:00,09:17:00,10742,1,,,1,0,
21596090,09:17:27,09:17:27,4205,2,,,,211.97,0
21596090,09:17:47,09:17:47,4206,3,,,,345.35,0
21596090,09:18:21,09:18:21,4207,4,,,,547.93,0
21596090,09:18:50,09:18:50,10740,5,,,,761.2,0
21596090,09:19:51,09:19:51,2317,6,,,,1137,0
21596090,09:20:10,09:20:10,2318,7,,,,1226,0
21596090,09:20:36,09:20:36,2319,8,,,,1430.45,0
21596090,09:21:01,09:21:01,2320,9,,,,1584.4,0
21596090,09:22:00,09:22:00,9957,10,,,,2049.74,
21596090,09:22:26,09:22:26,9558,11,,,,2295.48,0
21596090,09:22:52,09:22:52,704,12,,,,2542.19,0
21596090,09:23:35,09:23:35,10131,13,,,,2856.17,0
21596090,09:24:07,09:24:07,705,14,,,,3160.95,0
21596090,09:25:00,09:25:00,10449,15,,,,3662.35,
21596090,09:26:35,09:26:35,10712,16,,,,3937.24,0
21596090,09:28:50,09:28:50,8433,17,,,,4358.9,0
21596090,09:30:00,09:30:00,8651,18,,1,,4626.09,
21596120,09:17:00,09:17:00,10742,1,,,1,0,
21596120,09:17:27,09:17:27,4205,2,,,,211.97,0
21596120,09:17:47,09:17:47,4206,3,,,,345.35,0
21596120,09:18:21,09:18:21,4207,4,,,,547.93,0
21596120,09:18:50,09:18:50,10740,5,,,,761.2,0
21596120,09:19:51,09:19:51,2317,6,,,,1137,0
21596120,09:20:10,09:20:10,2318,7,,,,1226,0
21596120,09:20:36,09:20:36,2319,8,,,,1430.45,0
21596120,09:21:01,09:21:01,2320,9,,,,1584.4,0
21596120,09:22:00,09:22:00,9957,10,,,,2049.74,
21596120,09:22:26,09:22:26,9558,11,,,,2295.48,0
21596120,09:22:52,09:22:52,704,12,,,,2542.19,0
21596120,09:23:35,09:23:35,10131,13,,,,2856.17,0
21596120,09:24:07,09:24:07,705,14,,,,3160.95,0
21596120,09:25:00,09:25:00,10449,15,,,,3662.35,
21596120,09:26:35,09:26:35,10712,16,,,,3937.24,0
21596120,09:28:50,09:28:50,8433,17,,,,4358.9,0
21596120,09:30:00,09:30:00,8651,18,,1,,4626.09,
21596130,09:17:00,09:17:00,10742,1,,,1,0,
21596130,09:17:27,09:17:27,4205,2,,,,211.97,0
21596130,09:17:47,09:17:47,4206,3,,,,345.35,0
21596130,09:18:21,09:18:21,4207,4,,,,547.93,0
21596130,09:18:50,09:18:50,10740,5,,,,761.2,0
21596130,09:19:51,09:19:51,2317,6,,,,1137,0
21596130,09:20:10,09:20:10,2318,7,,,,1226,0
21596130,09:20:36,09:20:36,2319,8,,,,1430.45,0
21596130,09:21:01,09:21:01,2320,9,,,,1584.4,0
21596130,09:22:00,09:22:00,9957,10,,,,2049.74,
21596130,09:22:26,09:22:26,9558,11,,,,2295.48,0
21596130,09:22:52,09:22:52,704,12,,,,2542.19,0
21596130,09:23:35,09:23:35,10131,13,,,,2856.17,0
21596130,09:24:07,09:24:07,705,14,,,,3160.95,0
21596130,09:25:00,09:25:00,10449,15,,,,3662.35,
21596130,09:26:35,09:26:35,10712,16,,,,3937.24,0
21596130,09:28:50,09:28:50,8433,17,,,,4358.9,0
21596130,09:30:00,09:30:00,8651,18,,1,,4626.09,
21767020,18:48:00,18:48:00,10742,1,,,1,0,
21767020,18:48:27,18:48:27,4205,2,,,,211.97,0
21767020,18:48:47,18:48:47,4206,3,,,,345.35,0
21767020,18:49:21,18:49:21,4207,4,,,,547.93,0
21767020,18:49:50,18:49:50,10740,5,,,,761.2,0
21767020,18:50:51,18:50:51,2317,6,,,,1137,0
21767020,18:51:10,18:51:10,2318,7,,,,1226,0
21767020,18:51:36,18:51:36,2319,8,,,,1430.45,0
21767020,18:52:01,18:52:01,2320,9,,,,1584.4,0
21767020,18:53:00,18:53:00,9957,10,,,,2049.74,
21767020,18:53:26,18:53:26,9558,11,,,,2295.48,0
21767020,18:53:52,18:53:52,704,12,,,,2542.19,0
21767020,18:54:35,18:54:35,10131,13,,,,2856.17,0
21767020,18:55:07,18:55:07,705,14,,,,3160.95,0
21767020,18:56:00,18:56:00,10449,15,,,,3662.35,
21767020,18:57:16,18:57:16,10712,16,,,,3937.24,0
21767020,18:59:04,18:59:04,8433,17,,,,4358.9,0
21767020,19:00:00,19:00:00,8651,18,,1,,4626.09,
21767030,18:48:00,18:48:00,10742,1,,,1,0,
21767030,18:48:27,18:48:27,4205,2,,,,211.97,0
21767030,18:48:47,18:48:47,4206,3,,,,345.35,0
21767030,18:49:21,18:49:21,4207,4,,,,547.93,0
21767030,18:49:50,18:49:50,10740,5,,,,761.2,0
21767030,18:50:51,18:50:51,2317,6,,,,1137,0
21767030,18:51:10,18:51:10,2318,7,,,,1226,0
21767030,18:51:36,18:51:36,2319,8,,,,1430.45,0
21767030,18:52:01,18:52:01,2320,9,,,,1584.4,0
21767030,18:53:00,18:53:00,9957,10,,,,2049.74,
21767030,18:53:26,18:53:26,9558,11,,,,2295.48,0
21767030,18:53:52,18:53:52,704,12,,,,2542.19,0
21767030,18:54:35,18:54:35,10131,13,,,,2856.17,0
21767030,18:55:07,18:55:07,705,14,,,,3160.95,0
21767030,18:56:00,18:56:00,10449,15,,,,3662.35,
21767030,18:57:16,18:57:16,10712,16,,,,3937.24,0
21767030,18:59:04,18:59:04,8433,17,,,,4358.9,0
21767030,19:00:00,19:00:00,8651,18,,1,,4626.09,
21767040,18:48:00,18:48:00,10742,1,,,1,0,
21767040,18:48:27,18:48:27,4205,2,,,,211.97,0
21767040,18:48:47,18:48:47,4206,3,,,,345.35,0
21767040,18:49:21,18:49:21,4207,4,,,,547.93,0
21767040,18:49:50,18:49:50,10740,5,,,,761.2,0
21767040,18:50:51,18:50:51,2317,6,,,,1137,0
21767040,18:51:10,18:51:10,2318,7,,,,1226,0
21767040,18:51:36,18:51:36,2319,8,,,,1430.45,0
21767040,18:52:01,18:52:01,2320,9,,,,1584.4,0
21767040,18:53:00,18:53:00,9957,10,,,,2049.74,
21767040,18:53:26,18:53:26,9558,11,,,,2295.48,0
21767040,18:53:52,18:53:52,704,12,,,,2542.19,0
21767040,18:54:35,18:54:35,10131,13,,,,2856.17,0
21767040,18:55:07,18:55:07,705,14,,,,3160.95,0
21767040,18:56:00,18:56:00,10449,15,,,,3662.35,
21767040,18:57:16,18:57:16,10712,16,,,,3937.24,0
21767040,18:59:04,18:59:04,8433,17,,,,4358.9,0
21767040,19:00:00,19:00:00,8651,18,,1,,4626.09,
21767050,18:48:00,18:48:00,10742,1,,,1,0,
21767050,18:48:27,18:48:27,4205,2,,,,211.97,0
21767050,18:48:47,18:48:47,4206,3,,,,345.35,0
21767050,18:49:21,18:49:21,4207,4,,,,547.93,0
21767050,18:49:50,18:49:50,10740,5,,,,761.2,0
21767050,18:50:51,18:50:51,2317,6,,,,1137,0
21767050,18:51:10,18:51:10,2318,7,,,,1226,0
21767050,18:51:36,18:51:36,2319,8,,,,1430.45,0
21767050,18:52:01,18:52:01,2320,9,,,,1584.4,0
21767050,18:53:00,18:53:00,9957,10,,,,2049.74,
21767050,18:53:26,18:53:26,9558,11,,,,2295.48,0
21767050,18:53:52,18:53:52,704,12,,,,2542.19,0
21767050,18:54:35,18:54:35,10131,13,,,,2856.17,0
21767050,18:55:07,18:55:07,705,14,,,,3160.95,0
21767050,18:56:00,18:56:00,10449,15,,,,3662.35,
21767050,18:57:16,18:57:16,10712,16,,,,3937.24,0
21767050,18:59:04,18:59:04,8433,17,,,,4358.9,0
21767050,19:00:00,19:00:00,8651,18,,1,,4626.09,
21767060,18:48:00,18:48:00,10742,1,,,1,0,
21767060,18:48:27,18:48:27,4205,2,,,,211.97,0
21767060,18:48:47,18:48:47,4206,3,,,,345.35,0
21767060,18:49:21,18:49:21,4207,4,,,,547.93,0
21767060,18:49:50,18:49:50,10740,5,,,,761.2,0
21767060,18:50:51,18:50:51,2317,6,,,,1137,0
21767060,18:51:10,18:51:10,2318,7,,,,1226,0
21767060,18:51:36,18:51:36,2319,8,,,,1430.45,0
21767060,18:52:01,18:52:01,2320,9,,,,1584.4,0
21767060,18:53:00,18:53:00,9957,10,,,,2049.74,
21767060,18:53:26,18:53:26,9558,11,,,,2295.48,0
21767060,18:53:52,18:53:52,704,12,,,,2542.19,0
21767060,18:54:35,18:54:35,10131,13,,,,2856.17,0
21767060,18:55:07,18:55:07,705,14,,,,3160.95,0
21767060,18:56:00,18:56:00,10449,15,,,,3662.35,
21767060,18:57:16,18:57:16,10712,16,,,,3937.24,0
21767060,18:59:04,18:59:04,8433,17,,,,4358.9,0
21767060,19:00:00,19:00:00,8651,18,,1,,4626.09,
21767080,18:48:00,18:48:00,10742,1,,,1,0,
21767080,18:48:27,18:48:27,4205,2,,,,211.97,0
21767080,18:48:47,18:48:47,4206,3,,,,345.35,0
21767080,18:49:21,18:49:21,4207,4,,,,547.93,0
21767080,18:49:50,18:49:50,10740,5,,,,761.2,0
21767080,18:50:51,18:50:51,2317,6,,,,1137,0
21767080,18:51:10,18:51:10,2318,7,,,,1226,0
21767080,18:51:36,18:51:36,2319,8,,,,1430.45,0
21767080,18:52:01,18:52:01,2320,9,,,,1584.4,0
21767080,18:53:00,18:53:00,9957,10,,,,2049.74,
21767080,18:53:26,18:53:26,9558,11,,,,2295.48,0
21767080,18:53:52,18:53:52,704,12,,,,2542.19,0
21767080,18:54:35,18:54:35,10131,13,,,,2856.17,0
21767080,18:55:07,18:55:07,705,14,,,,3160.95,0
21767080,18:56:00,18:56:00,10449,15,,,,3662.35,
21767080,18:57:16,18:57:16,10712,16,,,,3937.24,0
21767080,18:59:04,18:59:04,8433,17,,,,4358.9,0
21767080,19:00:00,19:00:00,8651,18,,1,,4626.09,
21767090,18:48:00,18:48:00,10742,1,,,1,0,
21767090,18:48:27,18:48:27,4205,2,,,,211.97,0
21767090,18:48:47,18:48:47,4206,3,,,,345.35,0
21767090,18:49:21,18:49:21,4207,4,,,,547.93,0
21767090,18:49:50,18:49:50,10740,5,,,,761.2,0
21767090,18:50:51,18:50:51,2317,6,,,,1137,0
21767090,18:51:10,18:51:10,2318,7,,,,1226,0
21767090,18:51:36,18:51:36,2319,8,,,,1430.45,0
21767090,18:52:01,18:52:01,2320,9,,,,1584.4,0
21767090,18:53:00,18:53:00,9957,10,,,,2049.74,
21767090,18:53:26,18:53:26,9558,11,,,,2295.48,0
21767090,18:53:52,18:53:52,704,12,,,,2542.19,0
21767090,18:54:35,18:54:35,10131,13,,,,2856.17,0
21767090,18:55:07,18:55:07,705,14,,,,3160.95,0
21767090,18:56:00,18:56:00,10449,15,,,,3662.35,
21767090,18:57:16,18:57:16,10712,16,,,,3937.24,0
21767090,18:59:04,18:59:04,8433,17,,,,4358.9,0
21767090,19:00:00,19:00:00,8651,18,,1,,4626.09,
21767120,18:48:00,18:48:00,10742,1,,,1,0,
21767120,18:48:27,18:48:27,4205,2,,,,211.97,0
21767120,18:48:47,18:48:47,4206,3,,,,345.35,0
21767120,18:49:21,18:49:21,4207,4,,,,547.93,0
21767120,18:49:50,18:49:50,10740,5,,,,761.2,0
21767120,18:50:51,18:50:51,2317,6,,,,1137,0
21767120,18:51:10,18:51:10,2318,7,,,,1226,0
21767120,18:51:36,18:51:36,2319,8,,,,1430.45,0
21767120,18:52:01,18:52:01,2320,9,,,,1584.4,0
21767120,18:53:00,18:53:00,9957,10,,,,2049.74,
21767120,18:53:26,18:53:26,9558,11,,,,2295.48,0
21767120,18:53:52,18:53:52,704,12,,,,2542.19,0
21767120,18:54:35,18:54:35,10131,13,,,,2856.17,0
21767120,18:55:07,18:55:07,705,14,,,,3160.95,0
21767120,18:56:00,18:56:00,10449,15,,,,3662.35,
21767120,18:57:16,18:57:16,10712,16,,,,3937.24,0
21767120,18:59:04,18:59:04,8433,17,,,,4358.9,0
21767120,19:00:00,19:00:00,8651,18,,1,,4626.09,
21767130,18:48:00,18:48:00,10742,1,,,1,0,
21767130,18:48:27,18:48:27,4205,2,,,,211.97,0
21767130,18:48:47,18:48:47,4206,3,,,,345.35,0
21767130,18:49:21,18:49:21,4207,4,,,,547.93,0
21767130,18:49:50,18:49:50,10740,5,,,,761.2,0
21767130,18:50:51,18:50:51,2317,6,,,,1137,0
21767130,18:51:10,18:51:10,2318,7,,,,1226,0
21767130,18:51:36,18:51:36,2319,8,,,,1430.45,0
21767130,18:52:01,18:52:01,2320,9,,,,1584.4,0
21767130,18:53:00,18:53:00,9957,10,,,,2049.74,
21767130,18:53:26,18:53:26,9558,11,,,,2295.48,0
21767130,18:53:52,18:53:52,704,12,,,,2542.19,0
21767130,18:54:35,18:54:35,10131,13,,,,2856.17,0
21767130,18:55:07,18:55:07,705,14,,,,3160.95,0
21767130,18:56:00,18:56:00,10449,15,,,,3662.35,
21767130,18:57:16,18:57:16,10712,16,,,,3937.24,0
21767130,18:59:04,18:59:04,8433,17,,,,4358.9,0
21767130,19:00:00,19:00:00,8651,18,,1,,4626.09,
21928010,22:53:00,22:53:00,10742,1,,,1,0,
21928010,22:53:27,22:53:27,4205,2,,,,211.97,0
21928010,22:53:47,22:53:47,4206,3,,,,345.35,0
21928010,22:54:21,22:54:21,4207,4,,,,547.93,0
21928010,22:54:50,22:54:50,10740,5,,,,761.2,0
21928010,22:55:51,22:55:51,2317,6,,,,1137,0
21928010,22:56:10,22:56:10,2318,7,,,,1226,0
21928010,22:56:36,22:56:36,2319,8,,,,1430.45,0
21928010,22:57:01,22:57:01,2320,9,,,,1584.4,0
21928010,22:58:00,22:58:00,9957,10,,,,2049.74,
21928010,22:58:53,22:58:53,9558,11,,,,2295.48,0
21928010,22:59:44,22:59:44,704,12,,,,2542.19,0
21928010,23:01:11,23:01:11,10131,13,,,,2856.17,0
21928010,23:02:15,23:02:15,705,14,,,,3160.95,0
21928010,23:04:00,23:04:00,10449,15,,1,,3662.35,
21928110,22:53:00,22:53:00,10742,1,,,1,0,
21928110,22:53:27,22:53:27,4205,2,,,,211.97,0
21928110,22:53:47,22:53:47,4206,3,,,,345.35,0
21928110,22:54:21,22:54:21,4207,4,,,,547.93,0
21928110,22:54:50,22:54:50,10740,5,,,,761.2,0
21928110,22:55:51,22:55:51,2317,6,,,,1137,0
21928110,22:56:10,22:56:10,2318,7,,,,1226,0
21928110,22:56:36,22:56:36,2319,8,,,,1430.45,0
21928110,22:57:01,22:57:01,2320,9,,,,1584.4,0
21928110,22:58:00,22:58:00,9957,10,,,,2049.74,
21928110,22:58:53,22:58:53,9558,11,,,,2295.48,0
21928110,22:59:44,22:59:44,704,12,,,,2542.19,0
21928110,23:01:11,23:01:11,10131,13,,,,2856.17,0
21928110,23:02:15,23:02:15,705,14,,,,3160.95,0
21928110,23:04:00,23:04:00,10449,15,,1,,3662.35,
21928150,22:53:00,22:53:00,10742,1,,,1,0,
21928150,22:53:27,22:53:27,4205,2,,,,211.97,0
21928150,22:53:47,22:53:47,4206,3,,,,345.35,0
21928150,22:54:21,22:54:21,4207,4,,,,547.93,0
21928150,22:54:50,22:54:50,10740,5,,,,761.2,0
21928150,22:55:51,22:55:51,2317,6,,,,1137,0
21928150,22:56:10,22:56:10,2318,7,,,,1226,0
21928150,22:56:36,22:56:36,2319,8,,,,1430.45,0
21928150,22:57:01,22:57:01,2320,9,,,,1584.4,0
21928150,22:58:00,22:58:00,9957,10,,,,2049.74,
21928150,22:58:53,22:58:53,9558,11,,,,2295.48,0
21928150,22:59:44,22:59:44,704,12,,,,2542.19,0
21928150,23:01:11,23:01:11,10131,13,,,,2856.17,0
21928150,23:02:15,23:02:15,705,14,,,,3160.95,0
21928150,23:04:00,23:04:00,10449,15,,1,,3662.35,
22203070,16:10:00,16:10:00,7848,1,,,1,0,
22203070,16:11:27,16:11:27,570,2,,,,786.26,0
22203070,16:12:10,16:12:10,571,3,,,,1091.57,0
22203070,16:12:35,16:12:35,10748,4,,,,1327.32,0
22203070,16:13:00,16:13:00,10742,5,,,,1578.68,
22203070,16:13:28,16:13:28,4205,6,,,,1790.49,0
22203070,16:13:50,16:13:50,4206,7,,,,1923.26,0
22203070,16:14:16,16:14:16,4207,8,,,,2126.01,0
22203070,16:14:46,16:14:46,10740,9,,,,2339.29,0
22203070,16:15:48,16:15:48,2317,10,,,,2715.09,0
22203070,16:16:08,16:16:08,2318,11,,,,2804.09,0
22203070,16:16:35,16:16:35,2319,12,,,,3008.54,0
22203070,16:17:00,16:17:00,2320,13,,,,3162.49,0
22203070,16:18:00,16:18:00,9957,14,,,,3627.85,
22203070,16:18:50,16:18:50,9558,15,,,,3873.59,0
22203070,16:19:38,16:19:38,704,16,,,,4120.3,0
22203070,16:20:55,16:20:55,10131,17,,,,4434.23,0
22203070,16:21:57,16:21:57,705,18,,,,4737.8,0
22203070,16:24:00,16:24:00,10449,19,,,,5239.21,
22203070,16:25:36,16:25:36,10712,20,,,,5514.1,0
22203070,16:27:49,16:27:49,8433,21,,,,5934.58,0
22203070,16:29:00,16:29:00,8651,22,,1,,6201.77,
22203100,16:10:00,16:10:00,7848,1,,,1,0,
22203100,16:11:27,16:11:27,570,2,,,,786.26,0
22203100,16:12:10,16:12:10,571,3,,,,1091.57,0
22203100,16:12:35,16:12:35,10748,4,,,,1327.32,0
22203100,16:13:00,16:13:00,10742,5,,,,1578.68,
22203100,16:13:28,16:13:28,4205,6,,,,1790.49,0
22203100,16:13:50,16:13:50,4206,7,,,,1923.26,0
22203100,16:14:16,16:14:16,4207,8,,,,2126.01,0
22203100,16:14:46,16:14:46,10740,9,,,,2339.29,0
22203100,16:15:48,16:15:48,2317,10,,,,2715.09,0
22203100,16:16:08,16:16:08,2318,11,,,,2804.09,0
22203100,16:16:35,16:16:35,2319,12,,,,3008.54,0
22203100,16:17:00,16:17:00,2320,13,,,,3162.49,0
22203100,16:18:00,16:18:00,9957,14,,,,3627.85,
22203100,16:18:50,16:18:50,9558,15,,,,3873.59,0
22203100,16:19:38,16:19:38,704,16,,,,4120.3,0
22203100,16:20:55,16:20:55,10131,17,,,,4434.23,0
22203100,16:21:57,16:21:57,705,18,,,,4737.8,0
22203100,16:24:00,16:24:00,10449,19,,,,5239.21,
22203100,16:25:36,16:25:36,10712,20,,,,5514.1,0
22203100,16:27:49,16:27:49,8433,21,,,,5934.58,0
22203100,16:29:00,16:29:00,8651,22,,1,,6201.77,
22203140,16:10:00,16:10:00,7848,1,,,1,0,
22203140,16:11:27,16:11:27,570,2,,,,786.26,0
22203140,16:12:10,16:12:10,571,3,,,,1091.57,0
22203140,16:12:35,16:12:35,10748,4,,,,1327.32,0
22203140,16:13:00,16:13:00,10742,5,,,,1578.68,
22203140,16:13:28,16:13:28,4205,6,,,,1790.49,0
22203140,16:13:50,16:13:50,4206,7,,,,1923.26,0
22203140,16:14:16,16:14:16,4207,8,,,,2126.01,0
22203140,16:14:46,16:14:46,10740,9,,,,2339.29,0
22203140,16:15:48,16:15:48,2317,10,,,,2715.09,0
22203140,16:16:08,16:16:08,2318,11,,,,2804.09,0
22203140,16:16:35,16:16:35,2319,12,,,,3008.54,0
22203140,16:17:00,16:17:00,2320,13,,,,3162.49,0
22203140,16:18:00,16:18:00,9957,14,,,,3627.85,
22203140,16:18:50,16:18:50,9558,15,,,,3873.59,0
22203140,16:19:38,16:19:38,704,16,,,,4120.3,0
22203140,16:20:55,16:20:55,10131,17,,,,4434.23,0
22203140,16:21:57,16:21:57,705,18,,,,4737.8,0
22203140,16:24:00,16:24:00,10449,19,,,,5239.21,
22203140,16:25:36,16:25:36,10712,20,,,,5514.1,0
22203140,16:27:49,16:27:49,8433,21,,,,5934.58,0
22203140,16:29:00,16:29:00,8651,22,,1,,6201.77,
22217160,15:40:00,15:40:00,7848,1,,,1,0,
22217160,15:41:27,15:41:27,570,2,,,,786.26,0
22217160,15:42:10,15:42:10,571,3,,,,1091.57,0
22217160,15:42:35,15:42:35,10748,4,,,,1327.32,0
22217160,15:43:00,15:43:00,10742,5,,,,1578.68,
22217160,15:43:28,15:43:28,4205,6,,,,1790.49,0
22217160,15:43:50,15:43:50,4206,7,,,,1923.26,0
22217160,15:44:16,15:44:16,4207,8,,,,2126.01,0
22217160,15:44:46,15:44:46,10740,9,,,,2339.29,0
22217160,15:45:48,15:45:48,2317,10,,,,2715.09,0
22217160,15:46:08,15:46:08,2318,11,,,,2804.09,0
22217160,15:46:35,15:46:35,2319,12,,,,3008.54,0
22217160,15:47:00,15:47:00,2320,13,,,,3162.49,0
22217160,15:48:00,15:48:00,9957,14,,,,3627.85,
22217160,15:48:50,15:48:50,9558,15,,,,3873.59,0
22217160,15:49:38,15:49:38,704,16,,,,4120.3,0
22217160,15:50:55,15:50:55,10131,17,,,,4434.23,0
22217160,15:51:57,15:51:57,705,18,,,,4737.8,0
22217160,15:54:00,15:54:00,10449,19,,,,5239.21,
22217160,15:55:36,15:55:36,10712,20,,,,5514.1,0
22217160,15:57:49,15:57:49,8433,21,,,,5934.58,0
22217160,15:59:00,15:59:00,8651,22,,1,,6201.77,
22359020,21:49:00,21:49:00,10742,1,,,1,0,
22359020,21:49:22,21:49:22,4205,2,,,,211.97,0
22359020,21:49:37,21:49:37,4206,3,,,,345.35,0
22359020,21:50:05,21:50:05,4207,4,,,,547.93,0
22359020,21:50:28,21:50:28,10740,5,,,,761.2,0
22359020,21:51:16,21:51:16,2317,6,,,,1137,0
22359020,21:51:32,21:51:32,2318,7,,,,1226,0
22359020,21:51:53,21:51:53,2319,8,,,,1430.45,0
22359020,21:52:13,21:52:13,2320,9,,,,1584.4,0
22359020,21:53:00,21:53:00,9957,10,,,,2049.74,
22359020,21:53:26,21:53:26,9558,11,,,,2295.48,0
22359020,21:53:52,21:53:52,704,12,,,,2542.19,0
22359020,21:54:35,21:54:35,10131,13,,,,2856.17,0
22359020,21:55:07,21:55:07,705,14,,,,3160.95,0
22359020,21:56:00,21:56:00,10449,15,,1,,3662.35,
22359030,21:49:00,21:49:00,10742,1,,,1,0,
22359030,21:49:22,21:49:22,4205,2,,,,211.97,0
22359030,21:49:37,21:49:37,4206,3,,,,345.35,0
22359030,21:50:05,21:50:05,4207,4,,,,547.93,0
22359030,21:50:28,21:50:28,10740,5,,,,761.2,0
22359030,21:51:16,21:51:16,2317,6,,,,1137,0
22359030,21:51:32,21:51:32,2318,7,,,,1226,0
22359030,21:51:53,21:51:53,2319,8,,,,1430.45,0
22359030,21:52:13,21:52:13,2320,9,,,,1584.4,0
22359030,21:53:00,21:53:00,9957,10,,,,2049.74,
22359030,21:53:26,21:53:26,9558,11,,,,2295.48,0
22359030,21:53:52,21:53:52,704,12,,,,2542.19,0
22359030,21:54:35,21:54:35,10131,13,,,,2856.17,0
22359030,21:55:07,21:55:07,705,14,,,,3160.95,0
22359030,21:56:00,21:56:00,10449,15,,1,,3662.35,
22359040,21:49:00,21:49:00,10742,1,,,1,0,
22359040,21:49:22,21:49:22,4205,2,,,,211.97,0
22359040,21:49:37,21:49:37,4206,3,,,,345.35,0
22359040,21:50:05,21:50:05,4207,4,,,,547.93,0
22359040,21:50:28,21:50:28,10740,5,,,,761.2,0
22359040,21:51:16,21:51:16,2317,6,,,,1137,0
22359040,21:51:32,21:51:32,2318,7,,,,1226,0
22359040,21:51:53,21:51:53,2319,8,,,,1430.45,0
22359040,21:52:13,21:52:13,2320,9,,,,1584.4,0
22359040,21:53:00,21:53:00,9957,10,,,,2049.74,
22359040,21:53:26,21:53:26,9558,11,,,,2295.48,0
22359040,21:53:52,21:53:52,704,12,,,,2542.19,0
22359040,21:54:35,21:54:35,10131,13,,,,2856.17,0
22359040,21:55:07,21:55:07,705,14,,,,3160.95,0
22359040,21:56:00,21:56:00,10449,15,,1,,3662.35,
22359050,21:49:00,21:49:00,10742,1,,,1,0,
22359050,21:49:22,21:49:22,4205,2,,,,211.97,0
22359050,21:49:37,21:49:37,4206,3,,,,345.35,0
22359050,21:50:05,21:50:05,4207,4,,,,547.93,0
22359050,21:50:28,21:50:28,10740,5,,,,761.2,0
22359050,21:51:16,21:51:16,2317,6,,,,1137,0
22359050,21:51:32,21:51:32,2318,7,,,,1226,0
22359050,21:51:53,21:51:53,2319,8,,,,1430.45,0
22359050,21:52:13,21:52:13,2320,9,,,,1584.4,0
22359050,21:53:00,21:53:00,9957,10,,,,2049.74,
22359050,21:53:26,21:53:26,9558,11,,,,2295.48,0
22359050,21:53:52,21:53:52,704,12,,,,2542.19,0
22359050,21:54:35,21:54:35,10131,13,,,,2856.17,0
22359050,21:55:07,21:55:07,705,14,,,,3160.95,0
22359050,21:56:00,21:56:00,10449,15,,1,,3662.35,
22359060,21:49:00,21:49:00,10742,1,,,1,0,
22359060,21:49:22,21:49:22,4205,2,,,,211.97,0
22359060,21:49:37,21:49:37,4206,3,,,,345.35,0
22359060,21:50:05,21:50:05,4207,4,,,,547.93,0
22359060,21:50:28,21:50:28,10740,5,,,,761.2,0
22359060,21:51:16,21:51:16,2317,6,,,,1137,0
22359060,21:51:32,21:51:32,2318,7,,,,1226,0
22359060,21:51:53,21:51:53,2319,8,,,,1430.45,0
22359060,21:52:13,21:52:13,2320,9,,,,1584.4,0
22359060,21:53:00,21:53:00,9957,10,,,,2049.74,
22359060,21:53:26,21:53:26,9558,11,,,,2295.48,0
22359060,21:53:52,21:53:52,704,12,,,,2542.19,0
22359060,21:54:35,21:54:35,10131,13,,,,2856.17,0
22359060,21:55:07,21:55:07,705,14,,,,3160.95,0
22359060,21:56:00,21:56:00,10449,15,,1,,3662.35,
22359080,21:49:00,21:49:00,10742,1,,,1,0,
22359080,21:49:22,21:49:22,4205,2,,,,211.97,0
22359080,21:49:37,21:49:37,4206,3,,,,345.35,0
22359080,21:50:05,21:50:05,4207,4,,,,547.93,0
22359080,21:50:28,21:50:28,10740,5,,,,761.2,0
22359080,21:51:16,21:51:16,2317,6,,,,1137,0
22359080,21:51:32,21:51:32,2318,7,,,,1226,0
22359080,21:51:53,21:51:53,2319,8,,,,1430.45,0
22359080,21:52:13,21:52:13,2320,9,,,,1584.4,0
22359080,21:53:00,21:53:00,9957,10,,,,2049.74,
22359080,21:53:26,21:53:26,9558,11,,,,2295.48,0
22359080,21:53:52,21:53:52,704,12,,,,2542.19,0
22359080,21:54:35,21:54:35,10131,13,,,,2856.17,0
22359080,21:55:07,21:55:07,705,14,,,,3160.95,0
22359080,21:56:00,21:56:00,10449,15,,1,,3662.35,
22359090,21:49:00,21:49:00,10742,1,,,1,0,
22359090,21:49:22,21:49:22,4205,2,,,,211.97,0
22359090,21:49:37,21:49:37,4206,3,,,,345.35,0
22359090,21:50:05,21:50:05,4207,4,,,,547.93,0
22359090,21:50:28,21:50:28,10740,5,,,,761.2,0
22359090,21:51:16,21:51:16,2317,6,,,,1137,0
22359090,21:51:32,21:51:32,2318,7,,,,1226,0
22359090,21:51:53,21:51:53,2319,8,,,,1430.45,0
22359090,21:52:13,21:52:13,2320,9,,,,1584.4,0
22359090,21:53:00,21:53:00,9957,10,,,,2049.74,
22359090,21:53:26,21:53:26,9558,11,,,,2295.48,0
22359090,21:53:52,21:53:52,704,12,,,,2542.19,0
22359090,21:54:35,21:54:35,10131,13,,,,2856.17,0
22359090,21:55:07,21:55:07,705,14,,,,3160.95,0
22359090,21:56:00,21:56:00,10449,15,,1,,3662.35,
22359120,21:49:00,21:49:00,10742,1,,,1,0,
22359120,21:49:22,21:49:22,4205,2,,,,211.97,0
22359120,21:49:37,21:49:37,4206,3,,,,345.35,0
22359120,21:50:05,21:50:05,4207,4,,,,547.93,0
22359120,21:50:28,21:50:28,10740,5,,,,761.2,0
22359120,21:51:16,21:51:16,2317,6,,,,1137,0
22359120,21:51:32,21:51:32,2318,7,,,,1226,0
22359120,21:51:53,21:51:53,2319,8,,,,1430.45,0
22359120,21:52:13,21:52:13,2320,9,,,,1584.4,0
22359120,21:53:00,21:53:00,9957,10,,,,2049.74,
22359120,21:53:26,21:53:26,9558,11,,,,2295.48,0
22359120,21:53:52,21:53:52,704,12,,,,2542.19,0
22359120,21:54:35,21:54:35,10131,13,,,,2856.17,0
22359120,21:55:07,21:55:07,705,14,,,,3160.95,0
22359120,21:56:00,21:56:00,10449,15,,1,,3662.35,
22359130,21:49:00,21:49:00,10742,1,,,1,0,
22359130,21:49:22,21:49:22,4205,2,,,,211.97,0
22359130,21:49:37,21:49:37,4206,3,,,,345.35,0
22359130,21:50:05,21:50:05,4207,4,,,,547.93,0
22359130,21:50:28,21:50:28,10740,5,,,,761.2,0
22359130,21:51:16,21:51:16,2317,6,,,,1137,0
22359130,21:51:32,21:51:32,2318,7,,,,1226,0
22359130,21:51:53,21:51:53,2319,8,,,,1430.45,0
22359130,21:52:13,21:52:13,2320,9,,,,1584.4,0
22359130,21:53:00,21:53:00,9957,10,,,,2049.74,
22359130,21:53:26,21:53:26,9558,11,,,,2295.48,0
22359130,21:53:52,21:53:52,704,12,,,,2542.19,0
22359130,21:54:35,21:54:35,10131,13,,,,2856.17,0
22359130,21:55:07,21:55:07,705,14,,,,3160.95,0
22359130,21:56:00,21:56:00,10449,15,,1,,3662.35,
22404010,08:23:00,08:23:00,10742,1,,,1,0,
22404010,08:23:27,08:23:27,4205,2,,,,211.97,0
22404010,08:23:47,08:23:47,4206,3,,,,345.35,0
22404010,08:24:21,08:24:21,4207,4,,,,547.93,0
22404010,08:24:50,08:24:50,10740,5,,,,761.2,0
22404010,08:25:51,08:25:51,2317,6,,,,1137,0
22404010,08:26:10,08:26:10,2318,7,,,,1226,0
22404010,08:26:36,08:26:36,2319,8,,,,1430.45,0
22404010,08:27:01,08:27:01,2320,9,,,,1584.4,0
22404010,08:28:00,08:28:00,9957,10,,,,2049.74,
22404010,08:28:44,08:28:44,9558,11,,,,2295.48,0
22404010,08:29:27,08:29:27,704,12,,,,2542.19,0
22404010,08:30:39,08:30:39,10131,13,,,,2856.17,0
22404010,08:31:32,08:31:32,705,14,,,,3160.95,0
22404010,08:33:00,08:33:00,10449,15,,,,3662.35,
22404010,08:34:35,08:34:35,10712,16,,,,3937.24,0
22404010,08:36:50,08:36:50,8433,17,,,,4358.9,0
22404010,08:38:00,08:38:00,8651,18,,1,,4626.09,
22404110,08:23:00,08:23:00,10742,1,,,1,0,
22404110,08:23:27,08:23:27,4205,2,,,,211.97,0
22404110,08:23:47,08:23:47,4206,3,,,,345.35,0
22404110,08:24:21,08:24:21,4207,4,,,,547.93,0
22404110,08:24:50,08:24:50,10740,5,,,,761.2,0
22404110,08:25:51,08:25:51,2317,6,,,,1137,0
22404110,08:26:10,08:26:10,2318,7,,,,1226,0
22404110,08:26:36,08:26:36,2319,8,,,,1430.45,0
22404110,08:27:01,08:27:01,2320,9,,,,1584.4,0
22404110,08:28:00,08:28:00,9957,10,,,,2049.74,
22404110,08:28:44,08:28:44,9558,11,,,,2295.48,0
22404110,08:29:27,08:29:27,704,12,,,,2542.19,0
22404110,08:30:39,08:30:39,10131,13,,,,2856.17,0
22404110,08:31:32,08:31:32,705,14,,,,3160.95,0
22404110,08:33:00,08:33:00,10449,15,,,,3662.35,
22404110,08:34:35,08:34:35,10712,16,,,,3937.24,0
22404110,08:36:50,08:36:50,8433,17,,,,4358.9,0
22404110,08:38:00,08:38:00,8651,18,,1,,4626.09,
22404150,08:23:00,08:23:00,10742,1,,,1,0,
22404150,08:23:27,08:23:27,4205,2,,,,211.97,0
22404150,08:23:47,08:23:47,4206,3,,,,345.35,0
22404150,08:24:21,08:24:21,4207,4,,,,547.93,0
22404150,08:24:50,08:24:50,10740,5,,,,761.2,0
22404150,08:25:51,08:25:51,2317,6,,,,1137,0
22404150,08:26:10,08:26:10,2318,7,,,,1226,0
22404150,08:26:36,08:26:36,2319,8,,,,1430.45,0
22404150,08:27:01,08:27:01,2320,9,,,,1584.4,0
22404150,08:28:00,08:28:00,9957,10,,,,2049.74,
22404150,08:28:44,08:28:44,9558,11,,,,2295.48,0
22404150,08:29:27,08:29:27,704,12,,,,2542.19,0
22404150,08:30:39,08:30:39,10131,13,,,,2856.17,0
22404150,08:31:32,08:31:32,705,14,,,,3160.95,0
22404150,08:33:00,08:33:00,10449,15,,,,3662.35,
22404150,08:34:35,08:34:35,10712,16,,,,3937.24,0
22404150,08:36:50,08:36:50,8433,17,,,,4358.9,0
22404150,08:38:00,08:38:00,8651,18,,1,,4626.09,
22509160,07:18:00,07:18:00,9957,1,,,1,0,
22509160,07:18:42,07:18:42,9558,2,,,,245.74,0
22509160,07:19:22,07:19:22,704,3,,,,492.45,0
22509160,07:20:26,07:20:26,10131,4,,,,806.38,0
22509160,07:21:18,07:21:18,705,5,,,,1109.95,0
22509160,07:23:00,07:23:00,10449,6,,,,1611.36,
22509160,07:24:36,07:24:36,10712,7,,,,1886.25,0
22509160,07:26:49,07:26:49,8433,8,,,,2306.73,0
22509160,07:28:00,07:28:00,8651,9,,1,,2573.92,
22631160,06:18:00,06:18:00,9957,1,,,1,0,
22631160,06:18:42,06:18:42,9558,2,,,,245.74,0
22631160,06:19:22,06:19:22,704,3,,,,492.45,0
22631160,06:20:26,06:20:26,10131,4,,,,806.38,0
22631160,06:21:18,06:21:18,705,5,,,,1109.95,0
22631160,06:23:00,06:23:00,10449,6,,,,1611.36,
22631160,06:24:36,06:24:36,10712,7,,,,1886.25,0
22631160,06:26:49,06:26:49,8433,8,,,,2306.73,0
22631160,06:28:00,06:28:00,8651,9,,1,,2573.92,
22648160,15:10:00,15:10:00,7848,1,,,1,0,
22648160,15:11:27,15:11:27,570,2,,,,786.26,0
22648160,15:12:10,15:12:10,571,3,,,,1091.57,0
22648160,15:12:35,15:12:35,10748,4,,,,1327.32,0
22648160,15:13:00,15:13:00,10742,5,,,,1578.68,
22648160,15:13:28,15:13:28,4205,6,,,,1790.49,0
22648160,15:13:50,15:13:50,4206,7,,,,1923.26,0
22648160,15:14:16,15:14:16,4207,8,,,,2126.01,0
22648160,15:14:46,15:14:46,10740,9,,,,2339.29,0
22648160,15:15:48,15:15:48,2317,10,,,,2715.09,0
22648160,15:16:08,15:16:08,2318,11,,,,2804.09,0
22648160,15:16:35,15:16:35,2319,12,,,,3008.54,0
22648160,15:17:00,15:17:00,2320,13,,,,3162.49,0
22648160,15:18:00,15:18:00,9957,14,,,,3627.85,
22648160,15:18:50,15:18:50,9558,15,,,,3873.59,0
22648160,15:19:38,15:19:38,704,16,,,,4120.3,0
22648160,15:20:55,15:20:55,10131,17,,,,4434.23,0
22648160,15:21:57,15:21:57,705,18,,,,4737.8,0
22648160,15:24:00,15:24:00,10449,19,,,,5239.21,
22648160,15:25:36,15:25:36,10712,20,,,,5514.1,0
22648160,15:27:49,15:27:49,8433,21,,,,5934.58,0
22648160,15:29:00,15:29:00,8651,22,,1,,6201.77,
22905070,16:40:00,16:40:00,7848,1,,,1,0,
22905070,16:41:27,16:41:27,570,2,,,,786.26,0
22905070,16:42:10,16:42:10,571,3,,,,1091.57,0
22905070,16:42:35,16:42:35,10748,4,,,,1327.32,0
22905070,16:43:00,16:43:00,10742,5,,,,1578.68,
22905070,16:43:28,16:43:28,4205,6,,,,1790.49,0
22905070,16:43:50,16:43:50,4206,7,,,,1923.26,0
22905070,16:44:16,16:44:16,4207,8,,,,2126.01,0
22905070,16:44:46,16:44:46,10740,9,,,,2339.29,0
22905070,16:45:48,16:45:48,2317,10,,,,2715.09,0
22905070,16:46:08,16:46:08,2318,11,,,,2804.09,0
22905070,16:46:35,16:46:35,2319,12,,,,3008.54,0
22905070,16:47:00,16:47:00,2320,13,,,,3162.49,0
22905070,16:48:00,16:48:00,9957,14,,,,3627.85,
22905070,16:48:50,16:48:50,9558,15,,,,3873.59,0
22905070,16:49:38,16:49:38,704,16,,,,4120.3,0
22905070,16:50:55,16:50:55,10131,17,,,,4434.23,0
22905070,16:51:57,16:51:57,705,18,,,,4737.8,0
22905070,16:54:00,16:54:00,10449,19,,,,5239.21,
22905070,16:55:36,16:55:36,10712,20,,,,5514.1,0
22905070,16:57:49,16:57:49,8433,21,,,,5934.58,0
22905070,16:59:00,16:59:00,8651,22,,1,,6201.77,
22905100,16:40:00,16:40:00,7848,1,,,1,0,
22905100,16:41:27,16:41:27,570,2,,,,786.26,0
22905100,16:42:10,16:42:10,571,3,,,,1091.57,0
22905100,16:42:35,16:42:35,10748,4,,,,1327.32,0
22905100,16:43:00,16:43:00,10742,5,,,,1578.68,
22905100,16:43:28,16:43:28,4205,6,,,,1790.49,0
22905100,16:43:50,16:43:50,4206,7,,,,1923.26,0
22905100,16:44:16,16:44:16,4207,8,,,,2126.01,0
22905100,16:44:46,16:44:46,10740,9,,,,2339.29,0
22905100,16:45:48,16:45:48,2317,10,,,,2715.09,0
22905100,16:46:08,16:46:08,2318,11,,,,2804.09,0
22905100,16:46:35,16:46:35,2319,12,,,,3008.54,0
22905100,16:47:00,16:47:00,2320,13,,,,3162.49,0
22905100,16:48:00,16:48:00,9957,14,,,,3627.85,
22905100,16:48:50,16:48:50,9558,15,,,,3873.59,0
22905100,16:49:38,16:49:38,704,16,,,,4120.3,0
22905100,16:50:55,16:50:55,10131,17,,,,4434.23,0
22905100,16:51:57,16:51:57,705,18,,,,4737.8,0
22905100,16:54:00,16:54:00,10449,19,,,,5239.21,
22905100,16:55:36,16:55:36,10712,20,,,,5514.1,0
22905100,16:57:49,16:57:49,8433,21,,,,5934.58,0
22905100,16:59:00,16:59:00,8651,22,,1,,6201.77,
22905140,16:40:00,16:40:00,7848,1,,,1,0,
22905140,16:41:27,16:41:27,570,2,,,,786.26,0
22905140,16:42:10,16:42:10,571,3,,,,1091.57,0
22905140,16:42:35,16:42:35,10748,4,,,,1327.32,0
22905140,16:43:00,16:43:00,10742,5,,,,1578.68,
22905140,16:43:28,16:43:28,4205,6,,,,1790.49,0
22905140,16:43:50,16:43:50,4206,7,,,,1923.26,0
22905140,16:44:16,16:44:16,4207,8,,,,2126.01,0
22905140,16:44:46,16:44:46,10740,9,,,,2339.29,0
22905140,16:45:48,16:45:48,2317,10,,,,2715.09,0
22905140,16:46:08,16:46:08,2318,11,,,,2804.09,0
22905140,16:46:35,16:46:35,2319,12,,,,3008.54,0
22905140,16:47:00,16:47:00,2320,13,,,,3162.49,0
22905140,16:48:00,16:48:00,9957,14,,,,3627.85,
22905140,16:48:50,16:48:50,9558,15,,,,3873.59,0
22905140,16:49:38,16:49:38,704,16,,,,4120.3,0
22905140,16:50:55,16:50:55,10131,17,,,,4434.23,0
22905140,16:51:57,16:51:57,705,18,,,,4737.8,0
22905140,16:54:00,16:54:00,10449,19,,,,5239.21,
22905140,16:55:36,16:55:36,10712,20,,,,5514.1,0
22905140,16:57:49,16:57:49,8433,21,,,,5934.58,0
22905140,16:59:00,16:59:00,8651,22,,1,,6201.77,
22992160,13:10:00,13:10:00,7848,1,,,1,0,
22992160,13:11:27,13:11:27,570,2,,,,786.26,0
22992160,13:12:10,13:12:10,571,3,,,,1091.57,0
22992160,13:12:35,13:12:35,10748,4,,,,1327.32,0
22992160,13:13:00,13:13:00,10742,5,,,,1578.68,
22992160,13:13:28,13:13:28,4205,6,,,,1790.49,0
22992160,13:13:50,13:13:50,4206,7,,,,1923.26,0
22992160,13:14:16,13:14:16,4207,8,,,,2126.01,0
22992160,13:14:46,13:14:46,10740,9,,,,2339.29,0
22992160,13:15:48,13:15:48,2317,10,,,,2715.09,0
22992160,13:16:08,13:16:08,2318,11,,,,2804.09,0
22992160,13:16:35,13:16:35,2319,12,,,,3008.54,0
22992160,13:17:00,13:17:00,2320,13,,,,3162.49,0
22992160,13:18:00,13:18:00,9957,14,,,,3627.85,
22992160,13:18:50,13:18:50,9558,15,,,,3873.59,0
22992160,13:19:38,13:19:38,704,16,,,,4120.3,0
22992160,13:20:55,13:20:55,10131,17,,,,4434.23,0
22992160,13:21:57,13:21:57,705,18,,,,4737.8,0
22992160,13:24:00,13:24:00,10449,19,,,,5239.21,
22992160,13:25:36,13:25:36,10712,20,,,,5514.1,0
22992160,13:27:49,13:27:49,8433,21,,,,5934.58,0
22992160,13:29:00,13:29:00,8651,22,,1,,6201.77,
23029020,11:17:00,11:17:00,10742,1,,,1,0,
23029020,11:17:27,11:17:27,4205,2,,,,211.97,0
23029020,11:17:47,11:17:47,4206,3,,,,345.35,0
23029020,11:18:21,11:18:21,4207,4,,,,547.93,0
23029020,11:18:50,11:18:50,10740,5,,,,761.2,0
23029020,11:19:51,11:19:51,2317,6,,,,1137,0
23029020,11:20:10,11:20:10,2318,7,,,,1226,0
23029020,11:20:36,11:20:36,2319,8,,,,1430.45,0
23029020,11:21:01,11:21:01,2320,9,,,,1584.4,0
23029020,11:22:00,11:22:00,9957,10,,,,2049.74,
23029020,11:22:26,11:22:26,9558,11,,,,2295.48,0
23029020,11:22:52,11:22:52,704,12,,,,2542.19,0
23029020,11:23:35,11:23:35,10131,13,,,,2856.17,0
23029020,11:24:07,11:24:07,705,14,,,,3160.95,0
23029020,11:25:00,11:25:00,10449,15,,,,3662.35,
23029020,11:26:35,11:26:35,10712,16,,,,3937.24,0
23029020,11:28:50,11:28:50,8433,17,,,,4358.9,0
23029020,11:30:00,11:30:00,8651,18,,1,,4626.09,
23029030,11:17:00,11:17:00,10742,1,,,1,0,
23029030,11:17:27,11:17:27,4205,2,,,,211.97,0
23029030,11:17:47,11:17:47,4206,3,,,,345.35,0
23029030,11:18:21,11:18:21,4207,4,,,,547.93,0
23029030,11:18:50,11:18:50,10740,5,,,,761.2,0
23029030,11:19:51,11:19:51,2317,6,,,,1137,0
23029030,11:20:10,11:20:10,2318,7,,,,1226,0
23029030,11:20:36,11:20:36,2319,8,,,,1430.45,0
23029030,11:21:01,11:21:01,2320,9,,,,1584.4,0
23029030,11:22:00,11:22:00,9957,10,,,,2049.74,
23029030,11:22:26,11:22:26,9558,11,,,,2295.48,0
23029030,11:22:52,11:22:52,704,12,,,,2542.19,0
23029030,11:23:35,11:23:35,10131,13,,,,2856.17,0
23029030,11:24:07,11:24:07,705,14,,,,3160.95,0
23029030,11:25:00,11:25:00,10449,15,,,,3662.35,
23029030,11:26:35,11:26:35,10712,16,,,,3937.24,0
23029030,11:28:50,11:28:50,8433,17,,,,4358.9,0
23029030,11:30:00,11:30:00,8651,18,,1,,4626.09,
23029040,11:17:00,11:17:00,10742,1,,,1,0,
23029040,11:17:27,11:17:27,4205,2,,,,211.97,0
23029040,11:17:47,11:17:47,4206,3,,,,345.35,0
23029040,11:18:21,11:18:21,4207,4,,,,547.93,0
23029040,11:18:50,11:18:50,10740,5,,,,761.2,0
23029040,11:19:51,11:19:51,2317,6,,,,1137,0
23029040,11:20:10,11:20:10,2318,7,,,,1226,0
23029040,11:20:36,11:20:36,2319,8,,,,1430.45,0
23029040,11:21:01,11:21:01,2320,9,,,,1584.4,0
23029040,11:22:00,11:22:00,9957,10,,,,2049.74,
23029040,11:22:26,11:22:26,9558,11,,,,2295.48,0
23029040,11:22:52,11:22:52,704,12,,,,2542.19,0
23029040,11:23:35,11:23:35,10131,13,,,,2856.17,0
23029040,11:24:07,11:24:07,705,14,,,,3160.95,0
23029040,11:25:00,11:25:00,10449,15,,,,3662.35,
23029040,11:26:35,11:26:35,10712,16,,,,3937.24,0
23029040,11:28:50,11:28:50,8433,17,,,,4358.9,0
23029040,11:30:00,11:30:00,8651,18,,1,,4626.09,
23029050,11:17:00,11:17:00,10742,1,,,1,0,
23029050,11:17:27,11:17:27,4205,2,,,,211.97,0
23029050,11:17:47,11:17:47,4206,3,,,,345.35,0
23029050,11:18:21,11:18:21,4207,4,,,,547.93,0
23029050,11:18:50,11:18:50,10740,5,,,,761.2,0
23029050,11:19:51,11:19:51,2317,6,,,,1137,0
23029050,11:20:10,11:20:10,2318,7,,,,1226,0
23029050,11:20:36,11:20:36,2319,8,,,,1430.45,0
23029050,11:21:01,11:21:01,2320,9,,,,1584.4,0
23029050,11:22:00,11:22:00,9957,10,,,,2049.74,
23029050,11:22:26,11:22:26,9558,11,,,,2295.48,0
23029050,11:22:52,11:22:52,704,12,,,,2542.19,0
23029050,11:23:35,11:23:35,10131,13,,,,2856.17,0
23029050,11:24:07,11:24:07,705,14,,,,3160.95,0
23029050,11:25:00,11:25:00,10449,15,,,,3662.35,
23029050,11:26:35,11:26:35,10712,16,,,,3937.24,0
23029050,11:28:50,11:28:50,8433,17,,,,4358.9,0
23029050,11:30:00,11:30:00,8651,18,,1,,4626.09,
23029060,11:17:00,11:17:00,10742,1,,,1,0,
23029060,11:17:27,11:17:27,4205,2,,,,211.97,0
23029060,11:17:47,11:17:47,4206,3,,,,345.35,0
23029060,11:18:21,11:18:21,4207,4,,,,547.93,0
23029060,11:18:50,11:18:50,10740,5,,,,761.2,0
23029060,11:19:51,11:19:51,2317,6,,,,1137,0
23029060,11:20:10,11:20:10,2318,7,,,,1226,0
23029060,11:20:36,11:20:36,2319,8,,,,1430.45,0
23029060,11:21:01,11:21:01,2320,9,,,,1584.4,0
23029060,11:22:00,11:22:00,9957,10,,,,2049.74,
23029060,11:22:26,11:22:26,9558,11,,,,2295.48,0
23029060,11:22:52,11:22:52,704,12,,,,2542.19,0
23029060,11:23:35,11:23:35,10131,13,,,,2856.17,0
23029060,11:24:07,11:24:07,705,14,,,,3160.95,0
23029060,11:25:00,11:25:00,10449,15,,,,3662.35,
23029060,11:26:35,11:26:35,10712,16,,,,3937.24,0
23029060,11:28:50,11:28:50,8433,17,,,,4358.9,0
23029060,11:30:00,11:30:00,8651,18,,1,,4626.09,
23029080,11:17:00,11:17:00,10742,1,,,1,0,
23029080,11:17:27,11:17:27,4205,2,,,,211.97,0
23029080,11:17:47,11:17:47,4206,3,,,,345.35,0
23029080,11:18:21,11:18:21,4207,4,,,,547.93,0
23029080,11:18:50,11:18:50,10740,5,,,,761.2,0
23029080,11:19:51,11:19:51,2317,6,,,,1137,0
23029080,11:20:10,11:20:10,2318,7,,,,1226,0
23029080,11:20:36,11:20:36,2319,8,,,,1430.45,0
23029080,11:21:01,11:21:01,2320,9,,,,1584.4,0
23029080,11:22:00,11:22:00,9957,10,,,,2049.74,
23029080,11:22:26,11:22:26,9558,11,,,,2295.48,0
23029080,11:22:52,11:22:52,704,12,,,,2542.19,0
23029080,11:23:35,11:23:35,10131,13,,,,2856.17,0
23029080,11:24:07,11:24:07,705,14,,,,3160.95,0
23029080,11:25:00,11:25:00,10449,15,,,,3662.35,
23029080,11:26:35,11:26:35,10712,16,,,,3937.24,0
23029080,11:28:50,11:28:50,8433,17,,,,4358.9,0
23029080,11:30:00,11:30:00,8651,18,,1,,4626.09,
23029090,11:17:00,11:17:00,10742,1,,,1,0,
23029090,11:17:27,11:17:27,4205,2,,,,211.97,0
23029090,11:17:47,11:17:47,4206,3,,,,345.35,0
23029090,11:18:21,11:18:21,4207,4,,,,547.93,0
23029090,11:18:50,11:18:50,10740,5,,,,761.2,0
23029090,11:19:51,11:19:51,2317,6,,,,1137,0
23029090,11:20:10,11:20:10,2318,7,,,,1226,0
23029090,11:20:36,11:20:36,2319,8,,,,1430.45,0
23029090,11:21:01,11:21:01,2320,9,,,,1584.4,0
23029090,11:22:00,11:22:00,9957,10,,,,2049.74,
23029090,11:22:26,11:22:26,9558,11,,,,2295.48,0
23029090,11:22:52,11:22:52,704,12,,,,2542.19,0
23029090,11:23:35,11:23:35,10131,13,,,,2856.17,0
23029090,11:24:07,11:24:07,705,14,,,,3160.95,0
23029090,11:25:00,11:25:00,10449,15,,,,3662.35,
23029090,11:26:35,11:26:35,10712,16,,,,3937.24,0
23029090,11:28:50,11:28:50,8433,17,,,,4358.9,0
23029090,11:30:00,11:30:00,8651,18,,1,,4626.09,
23029120,11:17:00,11:17:00,10742,1,,,1,0,
23029120,11:17:27,11:17:27,4205,2,,,,211.97,0
23029120,11:17:47,11:17:47,4206,3,,,,345.35,0
23029120,11:18:21,11:18:21,4207,4,,,,547.93,0
23029120,11:18:50,11:18:50,10740,5,,,,761.2,0
23029120,11:19:51,11:19:51,2317,6,,,,1137,0
23029120,11:20:10,11:20:10,2318,7,,,,1226,0
23029120,11:20:36,11:20:36,2319,8,,,,1430.45,0
23029120,11:21:01,11:21:01,2320,9,,,,1584.4,0
23029120,11:22:00,11:22:00,9957,10,,,,2049.74,
23029120,11:22:26,11:22:26,9558,11,,,,2295.48,0
23029120,11:22:52,11:22:52,704,12,,,,2542.19,0
23029120,11:23:35,11:23:35,10131,13,,,,2856.17,0
23029120,11:24:07,11:24:07,705,14,,,,3160.95,0
23029120,11:25:00,11:25:00,10449,15,,,,3662.35,
23029120,11:26:35,11:26:35,10712,16,,,,3937.24,0
23029120,11:28:50,11:28:50,8433,17,,,,4358.9,0
23029120,11:30:00,11:30:00,8651,18,,1,,4626.09,
23029130,11:17:00,11:17:00,10742,1,,,1,0,
23029130,11:17:27,11:17:27,4205,2,,,,211.97,0
23029130,11:17:47,11:17:47,4206,3,,,,345.35,0
23029130,11:18:21,11:18:21,4207,4,,,,547.93,0
23029130,11:18:50,11:18:50,10740,5,,,,761.2,0
23029130,11:19:51,11:19:51,2317,6,,,,1137,0
23029130,11:20:10,11:20:10,2318,7,,,,1226,0
23029130,11:20:36,11:20:36,2319,8,,,,1430.45,0
23029130,11:21:01,11:21:01,2320,9,,,,1584.4,0
23029130,11:22:00,11:22:00,9957,10,,,,2049.74,
23029130,11:22:26,11:22:26,9558,11,,,,2295.48,0
23029130,11:22:52,11:22:52,704,12,,,,2542.19,0
23029130,11:23:35,11:23:35,10131,13,,,,2856.17,0
23029130,11:24:07,11:24:07,705,14,,,,3160.95,0
23029130,11:25:00,11:25:00,10449,15,,,,3662.35,
23029130,11:26:35,11:26:35,10712,16,,,,3937.24,0
23029130,11:28:50,11:28:50,8433,17,,,,4358.9,0
23029130,11:30:00,11:30:00,8651,18,,1,,4626.09,
23112010,16:50:00,16:50:00,7848,1,,,1,0,
23112010,16:51:27,16:51:27,570,2,,,,786.26,0
23112010,16:52:10,16:52:10,571,3,,,,1091.57,0
23112010,16:52:35,16:52:35,10748,4,,,,1327.32,0
23112010,16:53:00,16:53:00,10742,5,,,,1578.68,
23112010,16:53:28,16:53:28,4205,6,,,,1790.49,0
23112010,16:53:50,16:53:50,4206,7,,,,1923.26,0
23112010,16:54:16,16:54:16,4207,8,,,,2126.01,0
23112010,16:54:46,16:54:46,10740,9,,,,2339.29,0
23112010,16:55:48,16:55:48,2317,10,,,,2715.09,0
23112010,16:56:08,16:56:08,2318,11,,,,2804.09,0
23112010,16:56:35,16:56:35,2319,12,,,,3008.54,0
23112010,16:57:00,16:57:00,2320,13,,,,3162.49,0
23112010,16:58:00,16:58:00,9957,14,,,,3627.85,
23112010,16:58:50,16:58:50,9558,15,,,,3873.59,0
23112010,16:59:38,16:59:38,704,16,,,,4120.3,0
23112010,17:00:55,17:00:55,10131,17,,,,4434.23,0
23112010,17:01:57,17:01:57,705,18,,,,4737.8,0
23112010,17:04:00,17:04:00,10449,19,,,,5239.21,
23112010,17:05:36,17:05:36,10712,20,,,,5514.1,0
23112010,17:07:49,17:07:49,8433,21,,,,5934.58,0
23112010,17:09:00,17:09:00,8651,22,,1,,6201.77,
23112110,16:50:00,16:50:00,7848,1,,,1,0,
23112110,16:51:27,16:51:27,570,2,,,,786.26,0
23112110,16:52:10,16:52:10,571,3,,,,1091.57,0
23112110,16:52:35,16:52:35,10748,4,,,,1327.32,0
23112110,16:53:00,16:53:00,10742,5,,,,1578.68,
23112110,16:53:28,16:53:28,4205,6,,,,1790.49,0
23112110,16:53:50,16:53:50,4206,7,,,,1923.26,0
23112110,16:54:16,16:54:16,4207,8,,,,2126.01,0
23112110,16:54:46,16:54:46,10740,9,,,,2339.29,0
23112110,16:55:48,16:55:48,2317,10,,,,2715.09,0
23112110,16:56:08,16:56:08,2318,11,,,,2804.09,0
23112110,16:56:35,16:56:35,2319,12,,,,3008.54,0
23112110,16:57:00,16:57:00,2320,13,,,,3162.49,0
23112110,16:58:00,16:58:00,9957,14,,,,3627.85,
23112110,16:58:50,16:58:50,9558,15,,,,3873.59,0
23112110,16:59:38,16:59:38,704,16,,,,4120.3,0
23112110,17:00:55,17:00:55,10131,17,,,,4434.23,0
23112110,17:01:57,17:01:57,705,18,,,,4737.8,0
23112110,17:04:00,17:04:00,10449,19,,,,5239.21,
23112110,17:05:36,17:05:36,10712,20,,,,5514.1,0
23112110,17:07:49,17:07:49,8433,21,,,,5934.58,0
23112110,17:09:00,17:09:00,8651,22,,1,,6201.77,
23112150,16:50:00,16:50:00,7848,1,,,1,0,
23112150,16:51:27,16:51:27,570,2,,,,786.26,0
23112150,16:52:10,16:52:10,571,3,,,,1091.57,0
23112150,16:52:35,16:52:35,10748,4,,,,1327.32,0
23112150,16:53:00,16:53:00,10742,5,,,,1578.68,
23112150,16:53:28,16:53:28,4205,6,,,,1790.49,0
23112150,16:53:50,16:53:50,4206,7,,,,1923.26,0
23112150,16:54:16,16:54:16,4207,8,,,,2126.01,0
23112150,16:54:46,16:54:46,10740,9,,,,2339.29,0
23112150,16:55:48,16:55:48,2317,10,,,,2715.09,0
23112150,16:56:08,16:56:08,2318,11,,,,2804.09,0
23112150,16:56:35,16:56:35,2319,12,,,,3008.54,0
23112150,16:57:00,16:57:00,2320,13,,,,3162.49,0
23112150,16:58:00,16:58:00,9957,14,,,,3627.85,
23112150,16:58:50,16:58:50,9558,15,,,,3873.59,0
23112150,16:59:38,16:59:38,704,16,,,,4120.3,0
23112150,17:00:55,17:00:55,10131,17,,,,4434.23,0
23112150,17:01:57,17:01:57,705,18,,,,4737.8,0
23112150,17:04:00,17:04:00,10449,19,,,,5239.21,
23112150,17:05:36,17:05:36,10712,20,,,,5514.1,0
23112150,17:07:49,17:07:49,8433,21,,,,5934.58,0
23112150,17:09:00,17:09:00,8651,22,,1,,6201.77,
23163070,17:10:00,17:10:00,7848,1,,,1,0,
23163070,17:11:27,17:11:27,570,2,,,,786.26,0
23163070,17:12:10,17:12:10,571,3,,,,1091.57,0
23163070,17:12:35,17:12:35,10748,4,,,,1327.32,0
23163070,17:13:00,17:13:00,10742,5,,,,1578.68,
23163070,17:13:28,17:13:28,4205,6,,,,1790.49,0
23163070,17:13:50,17:13:50,4206,7,,,,1923.26,0
23163070,17:14:16,17:14:16,4207,8,,,,2126.01,0
23163070,17:14:46,17:14:46,10740,9,,,,2339.29,0
23163070,17:15:48,17:15:48,2317,10,,,,2715.09,0
23163070,17:16:08,17:16:08,2318,11,,,,2804.09,0
23163070,17:16:35,17:16:35,2319,12,,,,3008.54,0
23163070,17:17:00,17:17:00,2320,13,,,,3162.49,0
23163070,17:18:00,17:18:00,9957,14,,,,3627.85,
23163070,17:18:50,17:18:50,9558,15,,,,3873.59,0
23163070,17:19:38,17:19:38,704,16,,,,4120.3,0
23163070,17:20:55,17:20:55,10131,17,,,,4434.23,0
23163070,17:21:57,17:21:57,705,18,,,,4737.8,0
23163070,17:24:00,17:24:00,10449,19,,,,5239.21,
23163070,17:25:36,17:25:36,10712,20,,,,5514.1,0
23163070,17:27:49,17:27:49,8433,21,,,,5934.58,0
23163070,17:29:00,17:29:00,8651,22,,1,,6201.77,
23163100,17:10:00,17:10:00,7848,1,,,1,0,
23163100,17:11:27,17:11:27,570,2,,,,786.26,0
23163100,17:12:10,17:12:10,571,3,,,,1091.57,0
23163100,17:12:35,17:12:35,10748,4,,,,1327.32,0
23163100,17:13:00,17:13:00,10742,5,,,,1578.68,
23163100,17:13:28,17:13:28,4205,6,,,,1790.49,0
23163100,17:13:50,17:13:50,4206,7,,,,1923.26,0
23163100,17:14:16,17:14:16,4207,8,,,,2126.01,0
23163100,17:14:46,17:14:46,10740,9,,,,2339.29,0
23163100,17:15:48,17:15:48,2317,10,,,,2715.09,0
23163100,17:16:08,17:16:08,2318,11,,,,2804.09,0
23163100,17:16:35,17:16:35,2319,12,,,,3008.54,0
23163100,17:17:00,17:17:00,2320,13,,,,3162.49,0
23163100,17:18:00,17:18:00,9957,14,,,,3627.85,
23163100,17:18:50,17:18:50,9558,15,,,,3873.59,0
23163100,17:19:38,17:19:38,704,16,,,,4120.3,0
23163100,17:20:55,17:20:55,10131,17,,,,4434.23,0
23163100,17:21:57,17:21:57,705,18,,,,4737.8,0
23163100,17:24:00,17:24:00,10449,19,,,,5239.21,
23163100,17:25:36,17:25:36,10712,20,,,,5514.1,0
23163100,17:27:49,17:27:49,8433,21,,,,5934.58,0
23163100,17:29:00,17:29:00,8651,22,,1,,6201.77,
23163140,17:10:00,17:10:00,7848,1,,,1,0,
23163140,17:11:27,17:11:27,570,2,,,,786.26,0
23163140,17:12:10,17:12:10,571,3,,,,1091.57,0
23163140,17:12:35,17:12:35,10748,4,,,,1327.32,0
23163140,17:13:00,17:13:00,10742,5,,,,1578.68,
23163140,17:13:28,17:13:28,4205,6,,,,1790.49,0
23163140,17:13:50,17:13:50,4206,7,,,,1923.26,0
23163140,17:14:16,17:14:16,4207,8,,,,2126.01,0
23163140,17:14:46,17:14:46,10740,9,,,,2339.29,0
23163140,17:15:48,17:15:48,2317,10,,,,2715.09,0
23163140,17:16:08,17:16:08,2318,11,,,,2804.09,0
23163140,17:16:35,17:16:35,2319,12,,,,3008.54,0
23163140,17:17:00,17:17:00,2320,13,,,,3162.49,0
23163140,17:18:00,17:18:00,9957,14,,,,3627.85,
23163140,17:18:50,17:18:50,9558,15,,,,3873.59,0
23163140,17:19:38,17:19:38,704,16,,,,4120.3,0
23163140,17:20:55,17:20:55,10131,17,,,,4434.23,0
23163140,17:21:57,17:21:57,705,18,,,,4737.8,0
23163140,17:24:00,17:24:00,10449,19,,,,5239.21,
23163140,17:25:36,17:25:36,10712,20,,,,5514.1,0
23163140,17:27:49,17:27:49,8433,21,,,,5934.58,0
23163140,17:29:00,17:29:00,8651,22,,1,,6201.77,
2329160,08:13:00,08:13:00,10742,1,,,1,0,
2329160,08:13:27,08:13:27,4205,2,,,,211.97,0
2329160,08:13:47,08:13:47,4206,3,,,,345.35,0
2329160,08:14:21,08:14:21,4207,4,,,,547.93,0
2329160,08:14:50,08:14:50,10740,5,,,,761.2,0
2329160,08:15:51,08:15:51,2317,6,,,,1137,0
2329160,08:16:10,08:16:10,2318,7,,,,1226,0
2329160,08:16:36,08:16:36,2319,8,,,,1430.45,0
2329160,08:17:01,08:17:01,2320,9,,,,1584.4,0
2329160,08:18:00,08:18:00,9957,10,,,,2049.74,
2329160,08:18:44,08:18:44,9558,11,,,,2295.48,0
2329160,08:19:27,08:19:27,704,12,,,,2542.19,0
2329160,08:20:39,08:20:39,10131,13,,,,2856.17,0
2329160,08:21:32,08:21:32,705,14,,,,3160.95,0
2329160,08:23:00,08:23:00,10449,15,,,,3662.35,
2329160,08:24:35,08:24:35,10712,16,,,,3937.24,0
2329160,08:26:50,08:26:50,8433,17,,,,4358.9,0
2329160,08:28:00,08:28:00,8651,18,,1,,4626.09,
2447020,10:47:00,10:47:00,10742,1,,,1,0,
2447020,10:47:27,10:47:27,4205,2,,,,211.97,0
2447020,10:47:47,10:47:47,4206,3,,,,345.35,0
2447020,10:48:21,10:48:21,4207,4,,,,547.93,0
2447020,10:48:50,10:48:50,10740,5,,,,761.2,0
2447020,10:49:51,10:49:51,2317,6,,,,1137,0
2447020,10:50:10,10:50:10,2318,7,,,,1226,0
2447020,10:50:36,10:50:36,2319,8,,,,1430.45,0
2447020,10:51:01,10:51:01,2320,9,,,,1584.4,0
2447020,10:52:00,10:52:00,9957,10,,,,2049.74,
2447020,10:52:26,10:52:26,9558,11,,,,2295.48,0
2447020,10:52:52,10:52:52,704,12,,,,2542.19,0
2447020,10:53:35,10:53:35,10131,13,,,,2856.17,0
2447020,10:54:07,10:54:07,705,14,,,,3160.95,0
2447020,10:55:00,10:55:00,10449,15,,,,3662.35,
2447020,10:56:35,10:56:35,10712,16,,,,3937.24,0
2447020,10:58:50,10:58:50,8433,17,,,,4358.9,0
2447020,11:00:00,11:00:00,8651,18,,1,,4626.09,
2447030,10:47:00,10:47:00,10742,1,,,1,0,
2447030,10:47:27,10:47:27,4205,2,,,,211.97,0
2447030,10:47:47,10:47:47,4206,3,,,,345.35,0
2447030,10:48:21,10:48:21,4207,4,,,,547.93,0
2447030,10:48:50,10:48:50,10740,5,,,,761.2,0
2447030,10:49:51,10:49:51,2317,6,,,,1137,0
2447030,10:50:10,10:50:10,2318,7,,,,1226,0
2447030,10:50:36,10:50:36,2319,8,,,,1430.45,0
2447030,10:51:01,10:51:01,2320,9,,,,1584.4,0
2447030,10:52:00,10:52:00,9957,10,,,,2049.74,
2447030,10:52:26,10:52:26,9558,11,,,,2295.48,0
2447030,10:52:52,10:52:52,704,12,,,,2542.19,0
2447030,10:53:35,10:53:35,10131,13,,,,2856.17,0
2447030,10:54:07,10:54:07,705,14,,,,3160.95,0
2447030,10:55:00,10:55:00,10449,15,,,,3662.35,
2447030,10:56:35,10:56:35,10712,16,,,,3937.24,0
2447030,10:58:50,10:58:50,8433,17,,,,4358.9,0
2447030,11:00:00,11:00:00,8651,18,,1,,4626.09,
2447040,10:47:00,10:47:00,10742,1,,,1,0,
2447040,10:47:27,10:47:27,4205,2,,,,211.97,0
2447040,10:47:47,10:47:47,4206,3,,,,345.35,0
2447040,10:48:21,10:48:21,4207,4,,,,547.93,0
2447040,10:48:50,10:48:50,10740,5,,,,761.2,0
2447040,10:49:51,10:49:51,2317,6,,,,1137,0
2447040,10:50:10,10:50:10,2318,7,,,,1226,0
2447040,10:50:36,10:50:36,2319,8,,,,1430.45,0
2447040,10:51:01,10:51:01,2320,9,,,,1584.4,0
2447040,10:52:00,10:52:00,9957,10,,,,2049.74,
2447040,10:52:26,10:52:26,9558,11,,,,2295.48,0
2447040,10:52:52,10:52:52,704,12,,,,2542.19,0
2447040,10:53:35,10:53:35,10131,13,,,,2856.17,0
2447040,10:54:07,10:54:07,705,14,,,,3160.95,0
2447040,10:55:00,10:55:00,10449,15,,,,3662.35,
2447040,10:56:35,10:56:35,10712,16,,,,3937.24,0
2447040,10:58:50,10:58:50,8433,17,,,,4358.9,0
2447040,11:00:00,11:00:00,8651,18,,1,,4626.09,
2447050,10:47:00,10:47:00,10742,1,,,1,0,
2447050,10:47:27,10:47:27,4205,2,,,,211.97,0
2447050,10:47:47,10:47:47,4206,3,,,,345.35,0
2447050,10:48:21,10:48:21,4207,4,,,,547.93,0
2447050,10:48:50,10:48:50,10740,5,,,,761.2,0
2447050,10:49:51,10:49:51,2317,6,,,,1137,0
2447050,10:50:10,10:50:10,2318,7,,,,1226,0
2447050,10:50:36,10:50:36,2319,8,,,,1430.45,0
2447050,10:51:01,10:51:01,2320,9,,,,1584.4,0
2447050,10:52:00,10:52:00,9957,10,,,,2049.74,
2447050,10:52:26,10:52:26,9558,11,,,,2295.48,0
2447050,10:52:52,10:52:52,704,12,,,,2542.19,0
2447050,10:53:35,10:53:35,10131,13,,,,2856.17,0
2447050,10:54:07,10:54:07,705,14,,,,3160.95,0
2447050,10:55:00,10:55:00,10449,15,,,,3662.35,
2447050,10:56:35,10:56:35,10712,16,,,,3937.24,0
2447050,10:58:50,10:58:50,8433,17,,,,4358.9,0
2447050,11:00:00,11:00:00,8651,18,,1,,4626.09,
2447060,10:47:00,10:47:00,10742,1,,,1,0,
2447060,10:47:27,10:47:27,4205,2,,,,211.97,0
2447060,10:47:47,10:47:47,4206,3,,,,345.35,0
2447060,10:48:21,10:48:21,4207,4,,,,547.93,0
2447060,10:48:50,10:48:50,10740,5,,,,761.2,0
2447060,10:49:51,10:49:51,2317,6,,,,1137,0
2447060,10:50:10,10:50:10,2318,7,,,,1226,0
2447060,10:50:36,10:50:36,2319,8,,,,1430.45,0
2447060,10:51:01,10:51:01,2320,9,,,,1584.4,0
2447060,10:52:00,10:52:00,9957,10,,,,2049.74,
2447060,10:52:26,10:52:26,9558,11,,,,2295.48,0
2447060,10:52:52,10:52:52,704,12,,,,2542.19,0
2447060,10:53:35,10:53:35,10131,13,,,,2856.17,0
2447060,10:54:07,10:54:07,705,14,,,,3160.95,0
2447060,10:55:00,10:55:00,10449,15,,,,3662.35,
2447060,10:56:35,10:56:35,10712,16,,,,3937.24,0
2447060,10:58:50,10:58:50,8433,17,,,,4358.9,0
2447060,11:00:00,11:00:00,8651,18,,1,,4626.09,
2447080,10:47:00,10:47:00,10742,1,,,1,0,
2447080,10:47:27,10:47:27,4205,2,,,,211.97,0
2447080,10:47:47,10:47:47,4206,3,,,,345.35,0
2447080,10:48:21,10:48:21,4207,4,,,,547.93,0
2447080,10:48:50,10:48:50,10740,5,,,,761.2,0
2447080,10:49:51,10:49:51,2317,6,,,,1137,0
2447080,10:50:10,10:50:10,2318,7,,,,1226,0
2447080,10:50:36,10:50:36,2319,8,,,,1430.45,0
2447080,10:51:01,10:51:01,2320,9,,,,1584.4,0
2447080,10:52:00,10:52:00,9957,10,,,,2049.74,
2447080,10:52:26,10:52:26,9558,11,,,,2295.48,0
2447080,10:52:52,10:52:52,704,12,,,,2542.19,0
2447080,10:53:35,10:53:35,10131,13,,,,2856.17,0
2447080,10:54:07,10:54:07,705,14,,,,3160.95,0
2447080,10:55:00,10:55:00,10449,15,,,,3662.35,
2447080,10:56:35,10:56:35,10712,16,,,,3937.24,0
2447080,10:58:50,10:58:50,8433,17,,,,4358.9,0
2447080,11:00:00,11:00:00,8651,18,,1,,4626.09,
2447090,10:47:00,10:47:00,10742,1,,,1,0,
2447090,10:47:27,10:47:27,4205,2,,,,211.97,0
2447090,10:47:47,10:47:47,4206,3,,,,345.35,0
2447090,10:48:21,10:48:21,4207,4,,,,547.93,0
2447090,10:48:50,10:48:50,10740,5,,,,761.2,0
2447090,10:49:51,10:49:51,2317,6,,,,1137,0
2447090,10:50:10,10:50:10,2318,7,,,,1226,0
2447090,10:50:36,10:50:36,2319,8,,,,1430.45,0
2447090,10:51:01,10:51:01,2320,9,,,,1584.4,0
2447090,10:52:00,10:52:00,9957,10,,,,2049.74,
2447090,10:52:26,10:52:26,9558,11,,,,2295.48,0
2447090,10:52:52,10:52:52,704,12,,,,2542.19,0
2447090,10:53:35,10:53:35,10131,13,,,,2856.17,0
2447090,10:54:07,10:54:07,705,14,,,,3160.95,0
2447090,10:55:00,10:55:00,10449,15,,,,3662.35,
2447090,10:56:35,10:56:35,10712,16,,,,3937.24,0
2447090,10:58:50,10:58:50,8433,17,,,,4358.9,0
2447090,11:00:00,11:00:00,8651,18,,1,,4626.09,
2447120,10:47:00,10:47:00,10742,1,,,1,0,
2447120,10:47:27,10:47:27,4205,2,,,,211.97,0
2447120,10:47:47,10:47:47,4206,3,,,,345.35,0
2447120,10:48:21,10:48:21,4207,4,,,,547.93,0
2447120,10:48:50,10:48:50,10740,5,,,,761.2,0
2447120,10:49:51,10:49:51,2317,6,,,,1137,0
2447120,10:50:10,10:50:10,2318,7,,,,1226,0
2447120,10:50:36,10:50:36,2319,8,,,,1430.45,0
2447120,10:51:01,10:51:01,2320,9,,,,1584.4,0
2447120,10:52:00,10:52:00,9957,10,,,,2049.74,
2447120,10:52:26,10:52:26,9558,11,,,,2295.48,0
2447120,10:52:52,10:52:52,704,12,,,,2542.19,0
2447120,10:53:35,10:53:35,10131,13,,,,2856.17,0
2447120,10:54:07,10:54:07,705,14,,,,3160.95,0
2447120,10:55:00,10:55:00,10449,15,,,,3662.35,
2447120,10:56:35,10:56:35,10712,16,,,,3937.24,0
2447120,10:58:50,10:58:50,8433,17,,,,4358.9,0
2447120,11:00:00,11:00:00,8651,18,,1,,4626.09,
2447130,10:47:00,10:47:00,10742,1,,,1,0,
2447130,10:47:27,10:47:27,4205,2,,,,211.97,0
2447130,10:47:47,10:47:47,4206,3,,,,345.35,0
2447130,10:48:21,10:48:21,4207,4,,,,547.93,0
2447130,10:48:50,10:48:50,10740,5,,,,761.2,0
2447130,10:49:51,10:49:51,2317,6,,,,1137,0
2447130,10:50:10,10:50:10,2318,7,,,,1226,0
2447130,10:50:36,10:50:36,2319,8,,,,1430.45,0
2447130,10:51:01,10:51:01,2320,9,,,,1584.4,0
2447130,10:52:00,10:52:00,9957,10,,,,2049.74,
2447130,10:52:26,10:52:26,9558,11,,,,2295.48,0
2447130,10:52:52,10:52:52,704,12,,,,2542.19,0
2447130,10:53:35,10:53:35,10131,13,,,,2856.17,0
2447130,10:54:07,10:54:07,705,14,,,,3160.95,0
2447130,10:55:00,10:55:00,10449,15,,,,3662.35,
2447130,10:56:35,10:56:35,10712,16,,,,3937.24,0
2447130,10:58:50,10:58:50,8433,17,,,,4358.9,0
2447130,11:00:00,11:00:00,8651,18,,1,,4626.09,
2696010,14:20:00,14:20:00,7848,1,,,1,0,
2696010,14:21:27,14:21:27,570,2,,,,786.26,0
2696010,14:22:10,14:22:10,571,3,,,,1091.57,0
2696010,14:22:35,14:22:35,10748,4,,,,1327.32,0
2696010,14:23:00,14:23:00,10742,5,,,,1578.68,
2696010,14:23:28,14:23:28,4205,6,,,,1790.49,0
2696010,14:23:50,14:23:50,4206,7,,,,1923.26,0
2696010,14:24:16,14:24:16,4207,8,,,,2126.01,0
2696010,14:24:46,14:24:46,10740,9,,,,2339.29,0
2696010,14:25:48,14:25:48,2317,10,,,,2715.09,0
2696010,14:26:08,14:26:08,2318,11,,,,2804.09,0
2696010,14:26:35,14:26:35,2319,12,,,,3008.54,0
2696010,14:27:00,14:27:00,2320,13,,,,3162.49,0
2696010,14:28:00,14:28:00,9957,14,,,,3627.85,
2696010,14:28:50,14:28:50,9558,15,,,,3873.59,0
2696010,14:29:38,14:29:38,704,16,,,,4120.3,0
2696010,14:30:55,14:30:55,10131,17,,,,4434.23,0
2696010,14:31:57,14:31:57,705,18,,,,4737.8,0
2696010,14:34:00,14:34:00,10449,19,,,,5239.21,
2696010,14:35:36,14:35:36,10712,20,,,,5514.1,0
2696010,14:37:49,14:37:49,8433,21,,,,5934.58,0
2696010,14:39:00,14:39:00,8651,22,,1,,6201.77,
2696110,14:20:00,14:20:00,7848,1,,,1,0,
2696110,14:21:27,14:21:27,570,2,,,,786.26,0
2696110,14:22:10,14:22:10,571,3,,,,1091.57,0
2696110,14:22:35,14:22:35,10748,4,,,,1327.32,0
2696110,14:23:00,14:23:00,10742,5,,,,1578.68,
2696110,14:23:28,14:23:28,4205,6,,,,1790.49,0
2696110,14:23:50,14:23:50,4206,7,,,,1923.26,0
2696110,14:24:16,14:24:16,4207,8,,,,2126.01,0
2696110,14:24:46,14:24:46,10740,9,,,,2339.29,0
2696110,14:25:48,14:25:48,2317,10,,,,2715.09,0
2696110,14:26:08,14:26:08,2318,11,,,,2804.09,0
2696110,14:26:35,14:26:35,2319,12,,,,3008.54,0
2696110,14:27:00,14:27:00,2320,13,,,,3162.49,0
2696110,14:28:00,14:28:00,9957,14,,,,3627.85,
2696110,14:28:50,14:28:50,9558,15,,,,3873.59,0
2696110,14:29:38,14:29:38,704,16,,,,4120.3,0
2696110,14:30:55,14:30:55,10131,17,,,,4434.23,0
2696110,14:31:57,14:31:57,705,18,,,,4737.8,0
2696110,14:34:00,14:34:00,10449,19,,,,5239.21,
2696110,14:35:36,14:35:36,10712,20,,,,5514.1,0
2696110,14:37:49,14:37:49,8433,21,,,,5934.58,0
2696110,14:39:00,14:39:00,8651,22,,1,,6201.77,
2696150,14:20:00,14:20:00,7848,1,,,1,0,
2696150,14:21:27,14:21:27,570,2,,,,786.26,0
2696150,14:22:10,14:22:10,571,3,,,,1091.57,0
2696150,14:22:35,14:22:35,10748,4,,,,1327.32,0
2696150,14:23:00,14:23:00,10742,5,,,,1578.68,
2696150,14:23:28,14:23:28,4205,6,,,,1790.49,0
2696150,14:23:50,14:23:50,4206,7,,,,1923.26,0
2696150,14:24:16,14:24:16,4207,8,,,,2126.01,0
2696150,14:24:46,14:24:46,10740,9,,,,2339.29,0
2696150,14:25:48,14:25:48,2317,10,,,,2715.09,0
2696150,14:26:08,14:26:08,2318,11,,,,2804.09,0
2696150,14:26:35,14:26:35,2319,12,,,,3008.54,0
2696150,14:27:00,14:27:00,2320,13,,,,3162.49,0
2696150,14:28:00,14:28:00,9957,14,,,,3627.85,
2696150,14:28:50,14:28:50,9558,15,,,,3873.59,0
2696150,14:29:38,14:29:38,704,16,,,,4120.3,0
2696150,14:30:55,14:30:55,10131,17,,,,4434.23,0
2696150,14:31:57,14:31:57,705,18,,,,4737.8,0
2696150,14:34:00,14:34:00,10449,19,,,,5239.21,
2696150,14:35:36,14:35:36,10712,20,,,,5514.1,0
2696150,14:37:49,14:37:49,8433,21,,,,5934.58,0
2696150,14:39:00,14:39:00,8651,22,,1,,6201.77,
2735020,12:48:00,12:48:00,10742,1,,,1,0,
2735020,12:48:27,12:48:27,4205,2,,,,211.97,0
2735020,12:48:47,12:48:47,4206,3,,,,345.35,0
2735020,12:49:21,12:49:21,4207,4,,,,547.93,0
2735020,12:49:50,12:49:50,10740,5,,,,761.2,0
2735020,12:50:51,12:50:51,2317,6,,,,1137,0
2735020,12:51:10,12:51:10,2318,7,,,,1226,0
2735020,12:51:36,12:51:36,2319,8,,,,1430.45,0
2735020,12:52:01,12:52:01,2320,9,,,,1584.4,0
2735020,12:53:00,12:53:00,9957,10,,,,2049.74,
2735020,12:53:26,12:53:26,9558,11,,,,2295.48,0
2735020,12:53:52,12:53:52,704,12,,,,2542.19,0
2735020,12:54:35,12:54:35,10131,13,,,,2856.17,0
2735020,12:55:07,12:55:07,705,14,,,,3160.95,0
2735020,12:56:00,12:56:00,10449,15,,,,3662.35,
2735020,12:57:35,12:57:35,10712,16,,,,3937.24,0
2735020,12:59:50,12:59:50,8433,17,,,,4358.9,0
2735020,13:01:00,13:01:00,8651,18,,1,,4626.09,
2735030,12:48:00,12:48:00,10742,1,,,1,0,
2735030,12:48:27,12:48:27,4205,2,,,,211.97,0
2735030,12:48:47,12:48:47,4206,3,,,,345.35,0
2735030,12:49:21,12:49:21,4207,4,,,,547.93,0
2735030,12:49:50,12:49:50,10740,5,,,,761.2,0
2735030,12:50:51,12:50:51,2317,6,,,,1137,0
2735030,12:51:10,12:51:10,2318,7,,,,1226,0
2735030,12:51:36,12:51:36,2319,8,,,,1430.45,0
2735030,12:52:01,12:52:01,2320,9,,,,1584.4,0
2735030,12:53:00,12:53:00,9957,10,,,,2049.74,
2735030,12:53:26,12:53:26,9558,11,,,,2295.48,0
2735030,12:53:52,12:53:52,704,12,,,,2542.19,0
2735030,12:54:35,12:54:35,10131,13,,,,2856.17,0
2735030,12:55:07,12:55:07,705,14,,,,3160.95,0
2735030,12:56:00,12:56:00,10449,15,,,,3662.35,
2735030,12:57:35,12:57:35,10712,16,,,,3937.24,0
2735030,12:59:50,12:59:50,8433,17,,,,4358.9,0
2735030,13:01:00,13:01:00,8651,18,,1,,4626.09,
2735040,12:48:00,12:48:00,10742,1,,,1,0,
2735040,12:48:27,12:48:27,4205,2,,,,211.97,0
2735040,12:48:47,12:48:47,4206,3,,,,345.35,0
2735040,12:49:21,12:49:21,4207,4,,,,547.93,0
2735040,12:49:50,12:49:50,10740,5,,,,761.2,0
2735040,12:50:51,12:50:51,2317,6,,,,1137,0
2735040,12:51:10,12:51:10,2318,7,,,,1226,0
2735040,12:51:36,12:51:36,2319,8,,,,1430.45,0
2735040,12:52:01,12:52:01,2320,9,,,,1584.4,0
2735040,12:53:00,12:53:00,9957,10,,,,2049.74,
2735040,12:53:26,12:53:26,9558,11,,,,2295.48,0
2735040,12:53:52,12:53:52,704,12,,,,2542.19,0
2735040,12:54:35,12:54:35,10131,13,,,,2856.17,0
2735040,12:55:07,12:55:07,705,14,,,,3160.95,0
2735040,12:56:00,12:56:00,10449,15,,,,3662.35,
2735040,12:57:35,12:57:35,10712,16,,,,3937.24,0
2735040,12:59:50,12:59:50,8433,17,,,,4358.9,0
2735040,13:01:00,13:01:00,8651,18,,1,,4626.09,
2735050,12:48:00,12:48:00,10742,1,,,1,0,
2735050,12:48:27,12:48:27,4205,2,,,,211.97,0
2735050,12:48:47,12:48:47,4206,3,,,,345.35,0
2735050,12:49:21,12:49:21,4207,4,,,,547.93,0
2735050,12:49:50,12:49:50,10740,5,,,,761.2,0
2735050,12:50:51,12:50:51,2317,6,,,,1137,0
2735050,12:51:10,12:51:10,2318,7,,,,1226,0
2735050,12:51:36,12:51:36,2319,8,,,,1430.45,0
2735050,12:52:01,12:52:01,2320,9,,,,1584.4,0
2735050,12:53:00,12:53:00,9957,10,,,,2049.74,
2735050,12:53:26,12:53:26,9558,11,,,,2295.48,0
2735050,12:53:52,12:53:52,704,12,,,,2542.19,0
2735050,12:54:35,12:54:35,10131,13,,,,2856.17,0
2735050,12:55:07,12:55:07,705,14,,,,3160.95,0
2735050,12:56:00,12:56:00,10449,15,,,,3662.35,
2735050,12:57:35,12:57:35,10712,16,,,,3937.24,0
2735050,12:59:50,12:59:50,8433,17,,,,4358.9,0
2735050,13:01:00,13:01:00,8651,18,,1,,4626.09,
2735060,12:48:00,12:48:00,10742,1,,,1,0,
2735060,12:48:27,12:48:27,4205,2,,,,211.97,0
2735060,12:48:47,12:48:47,4206,3,,,,345.35,0
2735060,12:49:21,12:49:21,4207,4,,,,547.93,0
2735060,12:49:50,12:49:50,10740,5,,,,761.2,0
2735060,12:50:51,12:50:51,2317,6,,,,1137,0
2735060,12:51:10,12:51:10,2318,7,,,,1226,0
2735060,12:51:36,12:51:36,2319,8,,,,1430.45,0
2735060,12:52:01,12:52:01,2320,9,,,,1584.4,0
2735060,12:53:00,12:53:00,9957,10,,,,2049.74,
2735060,12:53:26,12:53:26,9558,11,,,,2295.48,0
2735060,12:53:52,12:53:52,704,12,,,,2542.19,0
2735060,12:54:35,12:54:35,10131,13,,,,2856.17,0
2735060,12:55:07,12:55:07,705,14,,,,3160.95,0
2735060,12:56:00,12:56:00,10449,15,,,,3662.35,
2735060,12:57:35,12:57:35,10712,16,,,,3937.24,0
2735060,12:59:50,12:59:50,8433,17,,,,4358.9,0
2735060,13:01:00,13:01:00,8651,18,,1,,4626.09,
2735080,12:48:00,12:48:00,10742,1,,,1,0,
2735080,12:48:27,12:48:27,4205,2,,,,211.97,0
2735080,12:48:47,12:48:47,4206,3,,,,345.35,0
2735080,12:49:21,12:49:21,4207,4,,,,547.93,0
2735080,12:49:50,12:49:50,10740,5,,,,761.2,0
2735080,12:50:51,12:50:51,2317,6,,,,1137,0
2735080,12:51:10,12:51:10,2318,7,,,,1226,0
2735080,12:51:36,12:51:36,2319,8,,,,1430.45,0
2735080,12:52:01,12:52:01,2320,9,,,,1584.4,0
2735080,12:53:00,12:53:00,9957,10,,,,2049.74,
2735080,12:53:26,12:53:26,9558,11,,,,2295.48,0
2735080,12:53:52,12:53:52,704,12,,,,2542.19,0
2735080,12:54:35,12:54:35,10131,13,,,,2856.17,0
2735080,12:55:07,12:55:07,705,14,,,,3160.95,0
2735080,12:56:00,12:56:00,10449,15,,,,3662.35,
2735080,12:57:35,12:57:35,10712,16,,,,3937.24,0
2735080,12:59:50,12:59:50,8433,17,,,,4358.9,0
2735080,13:01:00,13:01:00,8651,18,,1,,4626.09,
2735090,12:48:00,12:48:00,10742,1,,,1,0,
2735090,12:48:27,12:48:27,4205,2,,,,211.97,0
2735090,12:48:47,12:48:47,4206,3,,,,345.35,0
2735090,12:49:21,12:49:21,4207,4,,,,547.93,0
2735090,12:49:50,12:49:50,10740,5,,,,761.2,0
2735090,12:50:51,12:50:51,2317,6,,,,1137,0
2735090,12:51:10,12:51:10,2318,7,,,,1226,0
2735090,12:51:36,12:51:36,2319,8,,,,1430.45,0
2735090,12:52:01,12:52:01,2320,9,,,,1584.4,0
2735090,12:53:00,12:53:00,9957,10,,,,2049.74,
2735090,12:53:26,12:53:26,9558,11,,,,2295.48,0
2735090,12:53:52,12:53:52,704,12,,,,2542.19,0
2735090,12:54:35,12:54:35,10131,13,,,,2856.17,0
2735090,12:55:07,12:55:07,705,14,,,,3160.95,0
2735090,12:56:00,12:56:00,10449,15,,,,3662.35,
2735090,12:57:35,12:57:35,10712,16,,,,3937.24,0
2735090,12:59:50,12:59:50,8433,17,,,,4358.9,0
2735090,13:01:00,13:01:00,8651,18,,1,,4626.09,
2735120,12:48:00,12:48:00,10742,1,,,1,0,
2735120,12:48:27,12:48:27,4205,2,,,,211.97,0
2735120,12:48:47,12:48:47,4206,3,,,,345.35,0
2735120,12:49:21,12:49:21,4207,4,,,,547.93,0
2735120,12:49:50,12:49:50,10740,5,,,,761.2,0
2735120,12:50:51,12:50:51,2317,6,,,,1137,0
2735120,12:51:10,12:51:10,2318,7,,,,1226,0
2735120,12:51:36,12:51:36,2319,8,,,,1430.45,0
2735120,12:52:01,12:52:01,2320,9,,,,1584.4,0
2735120,12:53:00,12:53:00,9957,10,,,,2049.74,
2735120,12:53:26,12:53:26,9558,11,,,,2295.48,0
2735120,12:53:52,12:53:52,704,12,,,,2542.19,0
2735120,12:54:35,12:54:35,10131,13,,,,2856.17,0
2735120,12:55:07,12:55:07,705,14,,,,3160.95,0
2735120,12:56:00,12:56:00,10449,15,,,,3662.35,
2735120,12:57:35,12:57:35,10712,16,,,,3937.24,0
2735120,12:59:50,12:59:50,8433,17,,,,4358.9,0
2735120,13:01:00,13:01:00,8651,18,,1,,4626.09,
2735130,12:48:00,12:48:00,10742,1,,,1,0,
2735130,12:48:27,12:48:27,4205,2,,,,211.97,0
2735130,12:48:47,12:48:47,4206,3,,,,345.35,0
2735130,12:49:21,12:49:21,4207,4,,,,547.93,0
2735130,12:49:50,12:49:50,10740,5,,,,761.2,0
2735130,12:50:51,12:50:51,2317,6,,,,1137,0
2735130,12:51:10,12:51:10,2318,7,,,,1226,0
2735130,12:51:36,12:51:36,2319,8,,,,1430.45,0
2735130,12:52:01,12:52:01,2320,9,,,,1584.4,0
2735130,12:53:00,12:53:00,9957,10,,,,2049.74,
2735130,12:53:26,12:53:26,9558,11,,,,2295.48,0
2735130,12:53:52,12:53:52,704,12,,,,2542.19,0
2735130,12:54:35,12:54:35,10131,13,,,,2856.17,0
2735130,12:55:07,12:55:07,705,14,,,,3160.95,0
2735130,12:56:00,12:56:00,10449,15,,,,3662.35,
2735130,12:57:35,12:57:35,10712,16,,,,3937.24,0
2735130,12:59:50,12:59:50,8433,17,,,,4358.9,0
2735130,13:01:00,13:01:00,8651,18,,1,,4626.09,
2754010,12:20:00,12:20:00,7848,1,,,1,0,
2754010,12:21:27,12:21:27,570,2,,,,786.26,0
2754010,12:22:10,12:22:10,571,3,,,,1091.57,0
2754010,12:22:35,12:22:35,10748,4,,,,1327.32,0
2754010,12:23:00,12:23:00,10742,5,,,,1578.68,
2754010,12:23:28,12:23:28,4205,6,,,,1790.49,0
2754010,12:23:50,12:23:50,4206,7,,,,1923.26,0
2754010,12:24:16,12:24:16,4207,8,,,,2126.01,0
2754010,12:24:46,12:24:46,10740,9,,,,2339.29,0
2754010,12:25:48,12:25:48,2317,10,,,,2715.09,0
2754010,12:26:08,12:26:08,2318,11,,,,2804.09,0
2754010,12:26:35,12:26:35,2319,12,,,,3008.54,0
2754010,12:27:00,12:27:00,2320,13,,,,3162.49,0
2754010,12:28:00,12:28:00,9957,14,,,,3627.85,
2754010,12:28:50,12:28:50,9558,15,,,,3873.59,0
2754010,12:29:38,12:29:38,704,16,,,,4120.3,0
2754010,12:30:55,12:30:55,10131,17,,,,4434.23,0
2754010,12:31:57,12:31:57,705,18,,,,4737.8,0
2754010,12:34:00,12:34:00,10449,19,,,,5239.21,
2754010,12:35:36,12:35:36,10712,20,,,,5514.1,0
2754010,12:37:49,12:37:49,8433,21,,,,5934.58,0
2754010,12:39:00,12:39:00,8651,22,,1,,6201.77,
2754110,12:20:00,12:20:00,7848,1,,,1,0,
2754110,12:21:27,12:21:27,570,2,,,,786.26,0
2754110,12:22:10,12:22:10,571,3,,,,1091.57,0
2754110,12:22:35,12:22:35,10748,4,,,,1327.32,0
2754110,12:23:00,12:23:00,10742,5,,,,1578.68,
2754110,12:23:28,12:23:28,4205,6,,,,1790.49,0
2754110,12:23:50,12:23:50,4206,7,,,,1923.26,0
2754110,12:24:16,12:24:16,4207,8,,,,2126.01,0
2754110,12:24:46,12:24:46,10740,9,,,,2339.29,0
2754110,12:25:48,12:25:48,2317,10,,,,2715.09,0
2754110,12:26:08,12:26:08,2318,11,,,,2804.09,0
2754110,12:26:35,12:26:35,2319,12,,,,3008.54,0
2754110,12:27:00,12:27:00,2320,13,,,,3162.49,0
2754110,12:28:00,12:28:00,9957,14,,,,3627.85,
2754110,12:28:50,12:28:50,9558,15,,,,3873.59,0
2754110,12:29:38,12:29:38,704,16,,,,4120.3,0
2754110,12:30:55,12:30:55,10131,17,,,,4434.23,0
2754110,12:31:57,12:31:57,705,18,,,,4737.8,0
2754110,12:34:00,12:34:00,10449,19,,,,5239.21,
2754110,12:35:36,12:35:36,10712,20,,,,5514.1,0
2754110,12:37:49,12:37:49,8433,21,,,,5934.58,0
2754110,12:39:00,12:39:00,8651,22,,1,,6201.77,
2754150,12:20:00,12:20:00,7848,1,,,1,0,
2754150,12:21:27,12:21:27,570,2,,,,786.26,0
2754150,12:22:10,12:22:10,571,3,,,,1091.57,0
2754150,12:22:35,12:22:35,10748,4,,,,1327.32,0
2754150,12:23:00,12:23:00,10742,5,,,,1578.68,
2754150,12:23:28,12:23:28,4205,6,,,,1790.49,0
2754150,12:23:50,12:23:50,4206,7,,,,1923.26,0
2754150,12:24:16,12:24:16,4207,8,,,,2126.01,0
2754150,12:24:46,12:24:46,10740,9,,,,2339.29,0
2754150,12:25:48,12:25:48,2317,10,,,,2715.09,0
2754150,12:26:08,12:26:08,2318,11,,,,2804.09,0
2754150,12:26:35,12:26:35,2319,12,,,,3008.54,0
2754150,12:27:00,12:27:00,2320,13,,,,3162.49,0
2754150,12:28:00,12:28:00,9957,14,,,,3627.85,
2754150,12:28:50,12:28:50,9558,15,,,,3873.59,0
2754150,12:29:38,12:29:38,704,16,,,,4120.3,0
2754150,12:30:55,12:30:55,10131,17,,,,4434.23,0
2754150,12:31:57,12:31:57,705,18,,,,4737.8,0
2754150,12:34:00,12:34:00,10449,19,,,,5239.21,
2754150,12:35:36,12:35:36,10712,20,,,,5514.1,0
2754150,12:37:49,12:37:49,8433,21,,,,5934.58,0
2754150,12:39:00,12:39:00,8651,22,,1,,6201.77,
2916070,05:43:00,05:43:00,10742,1,,,1,0,
2916070,05:43:27,05:43:27,4205,2,,,,211.97,0
2916070,05:43:47,05:43:47,4206,3,,,,345.35,0
2916070,05:44:21,05:44:21,4207,4,,,,547.93,0
2916070,05:44:50,05:44:50,10740,5,,,,761.2,0
2916070,05:45:51,05:45:51,2317,6,,,,1137,0
2916070,05:46:10,05:46:10,2318,7,,,,1226,0
2916070,05:46:36,05:46:36,2319,8,,,,1430.45,0
2916070,05:47:01,05:47:01,2320,9,,,,1584.4,0
2916070,05:48:00,05:48:00,9957,10,,,,2049.74,
2916070,05:48:44,05:48:44,9558,11,,,,2295.48,0
2916070,05:49:27,05:49:27,704,12,,,,2542.19,0
2916070,05:50:39,05:50:39,10131,13,,,,2856.17,0
2916070,05:51:32,05:51:32,705,14,,,,3160.95,0
2916070,05:53:00,05:53:00,10449,15,,,,3662.35,
2916070,05:54:35,05:54:35,10712,16,,,,3937.24,0
2916070,05:56:50,05:56:50,8433,17,,,,4358.9,0
2916070,05:58:00,05:58:00,8651,18,,1,,4626.09,
2916100,05:43:00,05:43:00,10742,1,,,1,0,
2916100,05:43:27,05:43:27,4205,2,,,,211.97,0
2916100,05:43:47,05:43:47,4206,3,,,,345.35,0
2916100,05:44:21,05:44:21,4207,4,,,,547.93,0
2916100,05:44:50,05:44:50,10740,5,,,,761.2,0
2916100,05:45:51,05:45:51,2317,6,,,,1137,0
2916100,05:46:10,05:46:10,2318,7,,,,1226,0
2916100,05:46:36,05:46:36,2319,8,,,,1430.45,0
2916100,05:47:01,05:47:01,2320,9,,,,1584.4,0
2916100,05:48:00,05:48:00,9957,10,,,,2049.74,
2916100,05:48:44,05:48:44,9558,11,,,,2295.48,0
2916100,05:49:27,05:49:27,704,12,,,,2542.19,0
2916100,05:50:39,05:50:39,10131,13,,,,2856.17,0
2916100,05:51:32,05:51:32,705,14,,,,3160.95,0
2916100,05:53:00,05:53:00,10449,15,,,,3662.35,
2916100,05:54:35,05:54:35,10712,16,,,,3937.24,0
2916100,05:56:50,05:56:50,8433,17,,,,4358.9,0
2916100,05:58:00,05:58:00,8651,18,,1,,4626.09,
2916140,05:43:00,05:43:00,10742,1,,,1,0,
2916140,05:43:27,05:43:27,4205,2,,,,211.97,0
2916140,05:43:47,05:43:47,4206,3,,,,345.35,0
2916140,05:44:21,05:44:21,4207,4,,,,547.93,0
2916140,05:44:50,05:44:50,10740,5,,,,761.2,0
2916140,05:45:51,05:45:51,2317,6,,,,1137,0
2916140,05:46:10,05:46:10,2318,7,,,,1226,0
2916140,05:46:36,05:46:36,2319,8,,,,1430.45,0
2916140,05:47:01,05:47:01,2320,9,,,,1584.4,0
2916140,05:48:00,05:48:00,9957,10,,,,2049.74,
2916140,05:48:44,05:48:44,9558,11,,,,2295.48,0
2916140,05:49:27,05:49:27,704,12,,,,2542.19,0
2916140,05:50:39,05:50:39,10131,13,,,,2856.17,0
2916140,05:51:32,05:51:32,705,14,,,,3160.95,0
2916140,05:53:00,05:53:00,10449,15,,,,3662.35,
2916140,05:54:35,05:54:35,10712,16,,,,3937.24,0
2916140,05:56:50,05:56:50,8433,17,,,,4358.9,0
2916140,05:58:00,05:58:00,8651,18,,1,,4626.09,
3061020,15:17:00,15:17:00,10742,1,,,1,0,
3061020,15:17:38,15:17:38,4205,2,,,,211.97,0
3061020,15:18:06,15:18:06,4206,3,,,,345.35,0
3061020,15:18:54,15:18:54,4207,4,,,,547.93,0
3061020,15:19:35,15:19:35,10740,5,,,,761.2,0
3061020,15:20:59,15:20:59,2317,6,,,,1137,0
3061020,15:21:27,15:21:27,2318,7,,,,1226,0
3061020,15:22:03,15:22:03,2319,8,,,,1430.45,0
3061020,15:22:37,15:22:37,2320,9,,,,1584.4,0
3061020,15:24:00,15:24:00,9957,10,,,,2049.74,
3061020,15:24:26,15:24:26,9558,11,,,,2295.48,0
3061020,15:24:52,15:24:52,704,12,,,,2542.19,0
3061020,15:25:35,15:25:35,10131,13,,,,2856.17,0
3061020,15:26:07,15:26:07,705,14,,,,3160.95,0
3061020,15:27:00,15:27:00,10449,15,,,,3662.35,
3061020,15:28:54,15:28:54,10712,16,,,,3937.24,0
3061020,15:31:36,15:31:36,8433,17,,,,4358.9,0
3061020,15:33:00,15:33:00,8651,18,,1,,4626.09,
3061030,15:17:00,15:17:00,10742,1,,,1,0,
3061030,15:17:38,15:17:38,4205,2,,,,211.97,0
3061030,15:18:06,15:18:06,4206,3,,,,345.35,0
3061030,15:18:54,15:18:54,4207,4,,,,547.93,0
3061030,15:19:35,15:19:35,10740,5,,,,761.2,0
3061030,15:20:59,15:20:59,2317,6,,,,1137,0
3061030,15:21:27,15:21:27,2318,7,,,,1226,0
3061030,15:22:03,15:22:03,2319,8,,,,1430.45,0
3061030,15:22:37,15:22:37,2320,9,,,,1584.4,0
3061030,15:24:00,15:24:00,9957,10,,,,2049.74,
3061030,15:24:26,15:24:26,9558,11,,,,2295.48,0
3061030,15:24:52,15:24:52,704,12,,,,2542.19,0
3061030,15:25:35,15:25:35,10131,13,,,,2856.17,0
3061030,15:26:07,15:26:07,705,14,,,,3160.95,0
3061030,15:27:00,15:27:00,10449,15,,,,3662.35,
3061030,15:28:54,15:28:54,10712,16,,,,3937.24,0
3061030,15:31:36,15:31:36,8433,17,,,,4358.9,0
3061030,15:33:00,15:33:00,8651,18,,1,,4626.09,
3061040,15:17:00,15:17:00,10742,1,,,1,0,
3061040,15:17:38,15:17:38,4205,2,,,,211.97,0
3061040,15:18:06,15:18:06,4206,3,,,,345.35,0
3061040,15:18:54,15:18:54,4207,4,,,,547.93,0
3061040,15:19:35,15:19:35,10740,5,,,,761.2,0
3061040,15:20:59,15:20:59,2317,6,,,,1137,0
3061040,15:21:27,15:21:27,2318,7,,,,1226,0
3061040,15:22:03,15:22:03,2319,8,,,,1430.45,0
3061040,15:22:37,15:22:37,2320,9,,,,1584.4,0
3061040,15:24:00,15:24:00,9957,10,,,,2049.74,
3061040,15:24:26,15:24:26,9558,11,,,,2295.48,0
3061040,15:24:52,15:24:52,704,12,,,,2542.19,0
3061040,15:25:35,15:25:35,10131,13,,,,2856.17,0
3061040,15:26:07,15:26:07,705,14,,,,3160.95,0
3061040,15:27:00,15:27:00,10449,15,,,,3662.35,
3061040,15:28:54,15:28:54,10712,16,,,,3937.24,0
3061040,15:31:36,15:31:36,8433,17,,,,4358.9,0
3061040,15:33:00,15:33:00,8651,18,,1,,4626.09,
3061050,15:17:00,15:17:00,10742,1,,,1,0,
3061050,15:17:38,15:17:38,4205,2,,,,211.97,0
3061050,15:18:06,15:18:06,4206,3,,,,345.35,0
3061050,15:18:54,15:18:54,4207,4,,,,547.93,0
3061050,15:19:35,15:19:35,10740,5,,,,761.2,0
3061050,15:20:59,15:20:59,2317,6,,,,1137,0
3061050,15:21:27,15:21:27,2318,7,,,,1226,0
3061050,15:22:03,15:22:03,2319,8,,,,1430.45,0
3061050,15:22:37,15:22:37,2320,9,,,,1584.4,0
3061050,15:24:00,15:24:00,9957,10,,,,2049.74,
3061050,15:24:26,15:24:26,9558,11,,,,2295.48,0
3061050,15:24:52,15:24:52,704,12,,,,2542.19,0
3061050,15:25:35,15:25:35,10131,13,,,,2856.17,0
3061050,15:26:07,15:26:07,705,14,,,,3160.95,0
3061050,15:27:00,15:27:00,10449,15,,,,3662.35,
3061050,15:28:54,15:28:54,10712,16,,,,3937.24,0
3061050,15:31:36,15:31:36,8433,17,,,,4358.9,0
3061050,15:33:00,15:33:00,8651,18,,1,,4626.09,
3061060,15:17:00,15:17:00,10742,1,,,1,0,
3061060,15:17:38,15:17:38,4205,2,,,,211.97,0
3061060,15:18:06,15:18:06,4206,3,,,,345.35,0
3061060,15:18:54,15:18:54,4207,4,,,,547.93,0
3061060,15:19:35,15:19:35,10740,5,,,,761.2,0
3061060,15:20:59,15:20:59,2317,6,,,,1137,0
3061060,15:21:27,15:21:27,2318,7,,,,1226,0
3061060,15:22:03,15:22:03,2319,8,,,,1430.45,0
3061060,15:22:37,15:22:37,2320,9,,,,1584.4,0
3061060,15:24:00,15:24:00,9957,10,,,,2049.74,
3061060,15:24:26,15:24:26,9558,11,,,,2295.48,0
3061060,15:24:52,15:24:52,704,12,,,,2542.19,0
3061060,15:25:35,15:25:35,10131,13,,,,2856.17,0
3061060,15:26:07,15:26:07,705,14,,,,3160.95,0
3061060,15:27:00,15:27:00,10449,15,,,,3662.35,
3061060,15:28:54,15:28:54,10712,16,,,,3937.24,0
3061060,15:31:36,15:31:36,8433,17,,,,4358.9,0
3061060,15:33:00,15:33:00,8651,18,,1,,4626.09,
3061080,15:17:00,15:17:00,10742,1,,,1,0,
3061080,15:17:38,15:17:38,4205,2,,,,211.97,0
3061080,15:18:06,15:18:06,4206,3,,,,345.35,0
3061080,15:18:54,15:18:54,4207,4,,,,547.93,0
3061080,15:19:35,15:19:35,10740,5,,,,761.2,0
3061080,15:20:59,15:20:59,2317,6,,,,1137,0
3061080,15:21:27,15:21:27,2318,7,,,,1226,0
3061080,15:22:03,15:22:03,2319,8,,,,1430.45,0
3061080,15:22:37,15:22:37,2320,9,,,,1584.4,0
3061080,15:24:00,15:24:00,9957,10,,,,2049.74,
3061080,15:24:26,15:24:26,9558,11,,,,2295.48,0
3061080,15:24:52,15:24:52,704,12,,,,2542.19,0
3061080,15:25:35,15:25:35,10131,13,,,,2856.17,0
3061080,15:26:07,15:26:07,705,14,,,,3160.95,0
3061080,15:27:00,15:27:00,10449,15,,,,3662.35,
3061080,15:28:54,15:28:54,10712,16,,,,3937.24,0
3061080,15:31:36,15:31:36,8433,17,,,,4358.9,0
3061080,15:33:00,15:33:00,8651,18,,1,,4626.09,
3061090,15:17:00,15:17:00,10742,1,,,1,0,
3061090,15:17:38,15:17:38,4205,2,,,,211.97,0
3061090,15:18:06,15:18:06,4206,3,,,,345.35,0
3061090,15:18:54,15:18:54,4207,4,,,,547.93,0
3061090,15:19:35,15:19:35,10740,5,,,,761.2,0
3061090,15:20:59,15:20:59,2317,6,,,,1137,0
3061090,15:21:27,15:21:27,2318,7,,,,1226,0
3061090,15:22:03,15:22:03,2319,8,,,,1430.45,0
3061090,15:22:37,15:22:37,2320,9,,,,1584.4,0
3061090,15:24:00,15:24:00,9957,10,,,,2049.74,
3061090,15:24:26,15:24:26,9558,11,,,,2295.48,0
3061090,15:24:52,15:24:52,704,12,,,,2542.19,0
3061090,15:25:35,15:25:35,10131,13,,,,2856.17,0
3061090,15:26:07,15:26:07,705,14,,,,3160.95,0
3061090,15:27:00,15:27:00,10449,15,,,,3662.35,
3061090,15:28:54,15:28:54,10712,16,,,,3937.24,0
3061090,15:31:36,15:31:36,8433,17,,,,4358.9,0
3061090,15:33:00,15:33:00,8651,18,,1,,4626.09,
3061120,15:17:00,15:17:00,10742,1,,,1,0,
3061120,15:17:38,15:17:38,4205,2,,,,211.97,0
3061120,15:18:06,15:18:06,4206,3,,,,345.35,0
3061120,15:18:54,15:18:54,4207,4,,,,547.93,0
3061120,15:19:35,15:19:35,10740,5,,,,761.2,0
3061120,15:20:59,15:20:59,2317,6,,,,1137,0
3061120,15:21:27,15:21:27,2318,7,,,,1226,0
3061120,15:22:03,15:22:03,2319,8,,,,1430.45,0
3061120,15:22:37,15:22:37,2320,9,,,,1584.4,0
3061120,15:24:00,15:24:00,9957,10,,,,2049.74,
3061120,15:24:26,15:24:26,9558,11,,,,2295.48,0
3061120,15:24:52,15:24:52,704,12,,,,2542.19,0
3061120,15:25:35,15:25:35,10131,13,,,,2856.17,0
3061120,15:26:07,15:26:07,705,14,,,,3160.95,0
3061120,15:27:00,15:27:00,10449,15,,,,3662.35,
3061120,15:28:54,15:28:54,10712,16,,,,3937.24,0
3061120,15:31:36,15:31:36,8433,17,,,,4358.9,0
3061120,15:33:00,15:33:00,8651,18,,1,,4626.09,
3061130,15:17:00,15:17:00,10742,1,,,1,0,
3061130,15:17:38,15:17:38,4205,2,,,,211.97,0
3061130,15:18:06,15:18:06,4206,3,,,,345.35,0
3061130,15:18:54,15:18:54,4207,4,,,,547.93,0
3061130,15:19:35,15:19:35,10740,5,,,,761.2,0
3061130,15:20:59,15:20:59,2317,6,,,,1137,0
3061130,15:21:27,15:21:27,2318,7,,,,1226,0
3061130,15:22:03,15:22:03,2319,8,,,,1430.45,0
3061130,15:22:37,15:22:37,2320,9,,,,1584.4,0
3061130,15:24:00,15:24:00,9957,10,,,,2049.74,
3061130,15:24:26,15:24:26,9558,11,,,,2295.48,0
3061130,15:24:52,15:24:52,704,12,,,,2542.19,0
3061130,15:25:35,15:25:35,10131,13,,,,2856.17,0
3061130,15:26:07,15:26:07,705,14,,,,3160.95,0
3061130,15:27:00,15:27:00,10449,15,,,,3662.35,
3061130,15:28:54,15:28:54,10712,16,,,,3937.24,0
3061130,15:31:36,15:31:36,8433,17,,,,4358.9,0
3061130,15:33:00,15:33:00,8651,18,,1,,4626.09,
3154070,08:43:00,08:43:00,10742,1,,,1,0,
3154070,08:43:27,08:43:27,4205,2,,,,211.97,0
3154070,08:43:47,08:43:47,4206,3,,,,345.35,0
3154070,08:44:21,08:44:21,4207,4,,,,547.93,0
3154070,08:44:50,08:44:50,10740,5,,,,761.2,0
3154070,08:45:51,08:45:51,2317,6,,,,1137,0
3154070,08:46:10,08:46:10,2318,7,,,,1226,0
3154070,08:46:36,08:46:36,2319,8,,,,1430.45,0
3154070,08:47:01,08:47:01,2320,9,,,,1584.4,0
3154070,08:48:00,08:48:00,9957,10,,,,2049.74,
3154070,08:48:44,08:48:44,9558,11,,,,2295.48,0
3154070,08:49:27,08:49:27,704,12,,,,2542.19,0
3154070,08:50:39,08:50:39,10131,13,,,,2856.17,0
3154070,08:51:32,08:51:32,705,14,,,,3160.95,0
3154070,08:53:00,08:53:00,10449,15,,,,3662.35,
3154070,08:54:35,08:54:35,10712,16,,,,3937.24,0
3154070,08:56:50,08:56:50,8433,17,,,,4358.9,0
3154070,08:58:00,08:58:00,8651,18,,1,,4626.09,
3154100,08:43:00,08:43:00,10742,1,,,1,0,
3154100,08:43:27,08:43:27,4205,2,,,,211.97,0
3154100,08:43:47,08:43:47,4206,3,,,,345.35,0
3154100,08:44:21,08:44:21,4207,4,,,,547.93,0
3154100,08:44:50,08:44:50,10740,5,,,,761.2,0
3154100,08:45:51,08:45:51,2317,6,,,,1137,0
3154100,08:46:10,08:46:10,2318,7,,,,1226,0
3154100,08:46:36,08:46:36,2319,8,,,,1430.45,0
3154100,08:47:01,08:47:01,2320,9,,,,1584.4,0
3154100,08:48:00,08:48:00,9957,10,,,,2049.74,
3154100,08:48:44,08:48:44,9558,11,,,,2295.48,0
3154100,08:49:27,08:49:27,704,12,,,,2542.19,0
3154100,08:50:39,08:50:39,10131,13,,,,2856.17,0
3154100,08:51:32,08:51:32,705,14,,,,3160.95,0
3154100,08:53:00,08:53:00,10449,15,,,,3662.35,
3154100,08:54:35,08:54:35,10712,16,,,,3937.24,0
3154100,08:56:50,08:56:50,8433,17,,,,4358.9,0
3154100,08:58:00,08:58:00,8651,18,,1,,4626.09,
3154140,08:43:00,08:43:00,10742,1,,,1,0,
3154140,08:43:27,08:43:27,4205,2,,,,211.97,0
3154140,08:43:47,08:43:47,4206,3,,,,345.35,0
3154140,08:44:21,08:44:21,4207,4,,,,547.93,0
3154140,08:44:50,08:44:50,10740,5,,,,761.2,0
3154140,08:45:51,08:45:51,2317,6,,,,1137,0
3154140,08:46:10,08:46:10,2318,7,,,,1226,0
3154140,08:46:36,08:46:36,2319,8,,,,1430.45,0
3154140,08:47:01,08:47:01,2320,9,,,,1584.4,0
3154140,08:48:00,08:48:00,9957,10,,,,2049.74,
3154140,08:48:44,08:48:44,9558,11,,,,2295.48,0
3154140,08:49:27,08:49:27,704,12,,,,2542.19,0
3154140,08:50:39,08:50:39,10131,13,,,,2856.17,0
3154140,08:51:32,08:51:32,705,14,,,,3160.95,0
3154140,08:53:00,08:53:00,10449,15,,,,3662.35,
3154140,08:54:35,08:54:35,10712,16,,,,3937.24,0
3154140,08:56:50,08:56:50,8433,17,,,,4358.9,0
3154140,08:58:00,08:58:00,8651,18,,1,,4626.09,
3174070,20:43:00,20:43:00,10742,1,,,1,0,
3174070,20:43:27,20:43:27,4205,2,,,,211.97,0
3174070,20:43:47,20:43:47,4206,3,,,,345.35,0
3174070,20:44:21,20:44:21,4207,4,,,,547.93,0
3174070,20:44:50,20:44:50,10740,5,,,,761.2,0
3174070,20:45:51,20:45:51,2317,6,,,,1137,0
3174070,20:46:10,20:46:10,2318,7,,,,1226,0
3174070,20:46:36,20:46:36,2319,8,,,,1430.45,0
3174070,20:47:01,20:47:01,2320,9,,,,1584.4,0
3174070,20:48:00,20:48:00,9957,10,,,,2049.74,
3174070,20:48:53,20:48:53,9558,11,,,,2295.48,0
3174070,20:49:44,20:49:44,704,12,,,,2542.19,0
3174070,20:51:11,20:51:11,10131,13,,,,2856.17,0
3174070,20:52:15,20:52:15,705,14,,,,3160.95,0
3174070,20:54:00,20:54:00,10449,15,,1,,3662.35,
3174100,20:43:00,20:43:00,10742,1,,,1,0,
3174100,20:43:27,20:43:27,4205,2,,,,211.97,0
3174100,20:43:47,20:43:47,4206,3,,,,345.35,0
3174100,20:44:21,20:44:21,4207,4,,,,547.93,0
3174100,20:44:50,20:44:50,10740,5,,,,761.2,0
3174100,20:45:51,20:45:51,2317,6,,,,1137,0
3174100,20:46:10,20:46:10,2318,7,,,,1226,0
3174100,20:46:36,20:46:36,2319,8,,,,1430.45,0
3174100,20:47:01,20:47:01,2320,9,,,,1584.4,0
3174100,20:48:00,20:48:00,9957,10,,,,2049.74,
3174100,20:48:53,20:48:53,9558,11,,,,2295.48,0
3174100,20:49:44,20:49:44,704,12,,,,2542.19,0
3174100,20:51:11,20:51:11,10131,13,,,,2856.17,0
3174100,20:52:15,20:52:15,705,14,,,,3160.95,0
3174100,20:54:00,20:54:00,10449,15,,1,,3662.35,
3174140,20:43:00,20:43:00,10742,1,,,1,0,
3174140,20:43:27,20:43:27,4205,2,,,,211.97,0
3174140,20:43:47,20:43:47,4206,3,,,,345.35,0
3174140,20:44:21,20:44:21,4207,4,,,,547.93,0
3174140,20:44:50,20:44:50,10740,5,,,,761.2,0
3174140,20:45:51,20:45:51,2317,6,,,,1137,0
3174140,20:46:10,20:46:10,2318,7,,,,1226,0
3174140,20:46:36,20:46:36,2319,8,,,,1430.45,0
3174140,20:47:01,20:47:01,2320,9,,,,1584.4,0
3174140,20:48:00,20:48:00,9957,10,,,,2049.74,
3174140,20:48:53,20:48:53,9558,11,,,,2295.48,0
3174140,20:49:44,20:49:44,704,12,,,,2542.19,0
3174140,20:51:11,20:51:11,10131,13,,,,2856.17,0
3174140,20:52:15,20:52:15,705,14,,,,3160.95,0
3174140,20:54:00,20:54:00,10449,15,,1,,3662.35,
3191010,23:53:00,23:53:00,10742,1,,,1,0,
3191010,23:53:27,23:53:27,4205,2,,,,211.97,0
3191010,23:53:47,23:53:47,4206,3,,,,345.35,0
3191010,23:54:21,23:54:21,4207,4,,,,547.93,0
3191010,23:54:50,23:54:50,10740,5,,,,761.2,0
3191010,23:55:51,23:55:51,2317,6,,,,1137,0
3191010,23:56:10,23:56:10,2318,7,,,,1226,0
3191010,23:56:36,23:56:36,2319,8,,,,1430.45,0
3191010,23:57:01,23:57:01,2320,9,,,,1584.4,0
3191010,23:58:00,23:58:00,9957,10,,,,2049.74,
3191010,23:58:53,23:58:53,9558,11,,,,2295.48,0
3191010,23:59:44,23:59:44,704,12,,,,2542.19,0
3191010,24:01:11,24:01:11,10131,13,,,,2856.17,0
3191010,24:02:15,24:02:15,705,14,,,,3160.95,0
3191010,24:04:00,24:04:00,10449,15,,1,,3662.35,
3191110,23:53:00,23:53:00,10742,1,,,1,0,
3191110,23:53:27,23:53:27,4205,2,,,,211.97,0
3191110,23:53:47,23:53:47,4206,3,,,,345.35,0
3191110,23:54:21,23:54:21,4207,4,,,,547.93,0
3191110,23:54:50,23:54:50,10740,5,,,,761.2,0
3191110,23:55:51,23:55:51,2317,6,,,,1137,0
3191110,23:56:10,23:56:10,2318,7,,,,1226,0
3191110,23:56:36,23:56:36,2319,8,,,,1430.45,0
3191110,23:57:01,23:57:01,2320,9,,,,1584.4,0
3191110,23:58:00,23:58:00,9957,10,,,,2049.74,
3191110,23:58:53,23:58:53,9558,11,,,,2295.48,0
3191110,23:59:44,23:59:44,704,12,,,,2542.19,0
3191110,24:01:11,24:01:11,10131,13,,,,2856.17,0
3191110,24:02:15,24:02:15,705,14,,,,3160.95,0
3191110,24:04:00,24:04:00,10449,15,,1,,3662.35,
3191150,23:53:00,23:53:00,10742,1,,,1,0,
3191150,23:53:27,23:53:27,4205,2,,,,211.97,0
3191150,23:53:47,23:53:47,4206,3,,,,345.35,0
3191150,23:54:21,23:54:21,4207,4,,,,547.93,0
3191150,23:54:50,23:54:50,10740,5,,,,761.2,0
3191150,23:55:51,23:55:51,2317,6,,,,1137,0
3191150,23:56:10,23:56:10,2318,7,,,,1226,0
3191150,23:56:36,23:56:36,2319,8,,,,1430.45,0
3191150,23:57:01,23:57:01,2320,9,,,,1584.4,0
3191150,23:58:00,23:58:00,9957,10,,,,2049.74,
3191150,23:58:53,23:58:53,9558,11,,,,2295.48,0
3191150,23:59:44,23:59:44,704,12,,,,2542.19,0
3191150,24:01:11,24:01:11,10131,13,,,,2856.17,0
3191150,24:02:15,24:02:15,705,14,,,,3160.95,0
3191150,24:04:00,24:04:00,10449,15,,1,,3662.35,
3343020,19:18:00,19:18:00,10742,1,,,1,0,
3343020,19:18:27,19:18:27,4205,2,,,,211.97,0
3343020,19:18:47,19:18:47,4206,3,,,,345.35,0
3343020,19:19:21,19:19:21,4207,4,,,,547.93,0
3343020,19:19:50,19:19:50,10740,5,,,,761.2,0
3343020,19:20:51,19:20:51,2317,6,,,,1137,0
3343020,19:21:10,19:21:10,2318,7,,,,1226,0
3343020,19:21:36,19:21:36,2319,8,,,,1430.45,0
3343020,19:22:01,19:22:01,2320,9,,,,1584.4,0
3343020,19:23:00,19:23:00,9957,10,,,,2049.74,
3343020,19:23:26,19:23:26,9558,11,,,,2295.48,0
3343020,19:23:52,19:23:52,704,12,,,,2542.19,0
3343020,19:24:35,19:24:35,10131,13,,,,2856.17,0
3343020,19:25:07,19:25:07,705,14,,,,3160.95,0
3343020,19:26:00,19:26:00,10449,15,,,,3662.35,
3343020,19:27:16,19:27:16,10712,16,,,,3937.24,0
3343020,19:29:04,19:29:04,8433,17,,,,4358.9,0
3343020,19:30:00,19:30:00,8651,18,,1,,4626.09,
3343030,19:18:00,19:18:00,10742,1,,,1,0,
3343030,19:18:27,19:18:27,4205,2,,,,211.97,0
3343030,19:18:47,19:18:47,4206,3,,,,345.35,0
3343030,19:19:21,19:19:21,4207,4,,,,547.93,0
3343030,19:19:50,19:19:50,10740,5,,,,761.2,0
3343030,19:20:51,19:20:51,2317,6,,,,1137,0
3343030,19:21:10,19:21:10,2318,7,,,,1226,0
3343030,19:21:36,19:21:36,2319,8,,,,1430.45,0
3343030,19:22:01,19:22:01,2320,9,,,,1584.4,0
3343030,19:23:00,19:23:00,9957,10,,,,2049.74,
3343030,19:23:26,19:23:26,9558,11,,,,2295.48,0
3343030,19:23:52,19:23:52,704,12,,,,2542.19,0
3343030,19:24:35,19:24:35,10131,13,,,,2856.17,0
3343030,19:25:07,19:25:07,705,14,,,,3160.95,0
3343030,19:26:00,19:26:00,10449,15,,,,3662.35,
3343030,19:27:16,19:27:16,10712,16,,,,3937.24,0
3343030,19:29:04,19:29:04,8433,17,,,,4358.9,0
3343030,19:30:00,19:30:00,8651,18,,1,,4626.09,
3343040,19:18:00,19:18:00,10742,1,,,1,0,
3343040,19:18:27,19:18:27,4205,2,,,,211.97,0
3343040,19:18:47,19:18:47,4206,3,,,,345.35,0
3343040,19:19:21,19:19:21,4207,4,,,,547.93,0
3343040,19:19:50,19:19:50,10740,5,,,,761.2,0
3343040,19:20:51,19:20:51,2317,6,,,,1137,0
3343040,19:21:10,19:21:10,2318,7,,,,1226,0
3343040,19:21:36,19:21:36,2319,8,,,,1430.45,0
3343040,19:22:01,19:22:01,2320,9,,,,1584.4,0
3343040,19:23:00,19:23:00,9957,10,,,,2049.74,
3343040,19:23:26,19:23:26,9558,11,,,,2295.48,0
3343040,19:23:52,19:23:52,704,12,,,,2542.19,0
3343040,19:24:35,19:24:35,10131,13,,,,2856.17,0
3343040,19:25:07,19:25:07,705,14,,,,3160.95,0
3343040,19:26:00,19:26:00,10449,15,,,,3662.35,
3343040,19:27:16,19:27:16,10712,16,,,,3937.24,0
3343040,19:29:04,19:29:04,8433,17,,,,4358.9,0
3343040,19:30:00,19:30:00,8651,18,,1,,4626.09,
3343050,19:18:00,19:18:00,10742,1,,,1,0,
3343050,19:18:27,19:18:27,4205,2,,,,211.97,0
3343050,19:18:47,19:18:47,4206,3,,,,345.35,0
3343050,19:19:21,19:19:21,4207,4,,,,547.93,0
3343050,19:19:50,19:19:50,10740,5,,,,761.2,0
3343050,19:20:51,19:20:51,2317,6,,,,1137,0
3343050,19:21:10,19:21:10,2318,7,,,,1226,0
3343050,19:21:36,19:21:36,2319,8,,,,1430.45,0
3343050,19:22:01,19:22:01,2320,9,,,,1584.4,0
3343050,19:23:00,19:23:00,9957,10,,,,2049.74,
3343050,19:23:26,19:23:26,9558,11,,,,2295.48,0
3343050,19:23:52,19:23:52,704,12,,,,2542.19,0
3343050,19:24:35,19:24:35,10131,13,,,,2856.17,0
3343050,19:25:07,19:25:07,705,14,,,,3160.95,0
3343050,19:26:00,19:26:00,10449,15,,,,3662.35,
3343050,19:27:16,19:27:16,10712,16,,,,3937.24,0
3343050,19:29:04,19:29:04,8433,17,,,,4358.9,0
3343050,19:30:00,19:30:00,8651,18,,1,,4626.09,
3343060,19:18:00,19:18:00,10742,1,,,1,0,
3343060,19:18:27,19:18:27,4205,2,,,,211.97,0
3343060,19:18:47,19:18:47,4206,3,,,,345.35,0
3343060,19:19:21,19:19:21,4207,4,,,,547.93,0
3343060,19:19:50,19:19:50,10740,5,,,,761.2,0
3343060,19:20:51,19:20:51,2317,6,,,,1137,0
3343060,19:21:10,19:21:10,2318,7,,,,1226,0
3343060,19:21:36,19:21:36,2319,8,,,,1430.45,0
3343060,19:22:01,19:22:01,2320,9,,,,1584.4,0
3343060,19:23:00,19:23:00,9957,10,,,,2049.74,
3343060,19:23:26,19:23:26,9558,11,,,,2295.48,0
3343060,19:23:52,19:23:52,704,12,,,,2542.19,0
3343060,19:24:35,19:24:35,10131,13,,,,2856.17,0
3343060,19:25:07,19:25:07,705,14,,,,3160.95,0
3343060,19:26:00,19:26:00,10449,15,,,,3662.35,
3343060,19:27:16,19:27:16,10712,16,,,,3937.24,0
3343060,19:29:04,19:29:04,8433,17,,,,4358.9,0
3343060,19:30:00,19:30:00,8651,18,,1,,4626.09,
3343080,19:18:00,19:18:00,10742,1,,,1,0,
3343080,19:18:27,19:18:27,4205,2,,,,211.97,0
3343080,19:18:47,19:18:47,4206,3,,,,345.35,0
3343080,19:19:21,19:19:21,4207,4,,,,547.93,0
3343080,19:19:50,19:19:50,10740,5,,,,761.2,0
3343080,19:20:51,19:20:51,2317,6,,,,1137,0
3343080,19:21:10,19:21:10,2318,7,,,,1226,0
3343080,19:21:36,19:21:36,2319,8,,,,1430.45,0
3343080,19:22:01,19:22:01,2320,9,,,,1584.4,0
3343080,19:23:00,19:23:00,9957,10,,,,2049.74,
3343080,19:23:26,19:23:26,9558,11,,,,2295.48,0
3343080,19:23:52,19:23:52,704,12,,,,2542.19,0
3343080,19:24:35,19:24:35,10131,13,,,,2856.17,0
3343080,19:25:07,19:25:07,705,14,,,,3160.95,0
3343080,19:26:00,19:26:00,10449,15,,,,3662.35,
3343080,19:27:16,19:27:16,10712,16,,,,3937.24,0
3343080,19:29:04,19:29:04,8433,17,,,,4358.9,0
3343080,19:30:00,19:30:00,8651,18,,1,,4626.09,
3343090,19:18:00,19:18:00,10742,1,,,1,0,
3343090,19:18:27,19:18:27,4205,2,,,,211.97,0
3343090,19:18:47,19:18:47,4206,3,,,,345.35,0
3343090,19:19:21,19:19:21,4207,4,,,,547.93,0
3343090,19:19:50,19:19:50,10740,5,,,,761.2,0
3343090,19:20:51,19:20:51,2317,6,,,,1137,0
3343090,19:21:10,19:21:10,2318,7,,,,1226,0
3343090,19:21:36,19:21:36,2319,8,,,,1430.45,0
3343090,19:22:01,19:22:01,2320,9,,,,1584.4,0
3343090,19:23:00,19:23:00,9957,10,,,,2049.74,
3343090,19:23:26,19:23:26,9558,11,,,,2295.48,0
3343090,19:23:52,19:23:52,704,12,,,,2542.19,0
3343090,19:24:35,19:24:35,10131,13,,,,2856.17,0
3343090,19:25:07,19:25:07,705,14,,,,3160.95,0
3343090,19:26:00,19:26:00,10449,15,,,,3662.35,
3343090,19:27:16,19:27:16,10712,16,,,,3937.24,0
3343090,19:29:04,19:29:04,8433,17,,,,4358.9,0
3343090,19:30:00,19:30:00,8651,18,,1,,4626.09,
3343120,19:18:00,19:18:00,10742,1,,,1,0,
3343120,19:18:27,19:18:27,4205,2,,,,211.97,0
3343120,19:18:47,19:18:47,4206,3,,,,345.35,0
3343120,19:19:21,19:19:21,4207,4,,,,547.93,0
3343120,19:19:50,19:19:50,10740,5,,,,761.2,0
3343120,19:20:51,19:20:51,2317,6,,,,1137,0
3343120,19:21:10,19:21:10,2318,7,,,,1226,0
3343120,19:21:36,19:21:36,2319,8,,,,1430.45,0
3343120,19:22:01,19:22:01,2320,9,,,,1584.4,0
3343120,19:23:00,19:23:00,9957,10,,,,2049.74,
3343120,19:23:26,19:23:26,9558,11,,,,2295.48,0
3343120,19:23:52,19:23:52,704,12,,,,2542.19,0
3343120,19:24:35,19:24:35,10131,13,,,,2856.17,0
3343120,19:25:07,19:25:07,705,14,,,,3160.95,0
3343120,19:26:00,19:26:00,10449,15,,,,3662.35,
3343120,19:27:16,19:27:16,10712,16,,,,3937.24,0
3343120,19:29:04,19:29:04,8433,17,,,,4358.9,0
3343120,19:30:00,19:30:00,8651,18,,1,,4626.09,
3343130,19:18:00,19:18:00,10742,1,,,1,0,
3343130,19:18:27,19:18:27,4205,2,,,,211.97,0
3343130,19:18:47,19:18:47,4206,3,,,,345.35,0
3343130,19:19:21,19:19:21,4207,4,,,,547.93,0
3343130,19:19:50,19:19:50,10740,5,,,,761.2,0
3343130,19:20:51,19:20:51,2317,6,,,,1137,0
3343130,19:21:10,19:21:10,2318,7,,,,1226,0
3343130,19:21:36,19:21:36,2319,8,,,,1430.45,0
3343130,19:22:01,19:22:01,2320,9,,,,1584.4,0
3343130,19:23:00,19:23:00,9957,10,,,,2049.74,
3343130,19:23:26,19:23:26,9558,11,,,,2295.48,0
3343130,19:23:52,19:23:52,704,12,,,,2542.19,0
3343130,19:24:35,19:24:35,10131,13,,,,2856.17,0
3343130,19:25:07,19:25:07,705,14,,,,3160.95,0
3343130,19:26:00,19:26:00,10449,15,,,,3662.35,
3343130,19:27:16,19:27:16,10712,16,,,,3937.24,0
3343130,19:29:04,19:29:04,8433,17,,,,4358.9,0
3343130,19:30:00,19:30:00,8651,18,,1,,4626.09,
3460010,17:20:00,17:20:00,7848,1,,,1,0,
3460010,17:21:27,17:21:27,570,2,,,,786.26,0
3460010,17:22:10,17:22:10,571,3,,,,1091.57,0
3460010,17:22:35,17:22:35,10748,4,,,,1327.32,0
3460010,17:23:00,17:23:00,10742,5,,,,1578.68,
3460010,17:23:28,17:23:28,4205,6,,,,1790.49,0
3460010,17:23:50,17:23:50,4206,7,,,,1923.26,0
3460010,17:24:16,17:24:16,4207,8,,,,2126.01,0
3460010,17:24:46,17:24:46,10740,9,,,,2339.29,0
3460010,17:25:48,17:25:48,2317,10,,,,2715.09,0
3460010,17:26:08,17:26:08,2318,11,,,,2804.09,0
3460010,17:26:35,17:26:35,2319,12,,,,3008.54,0
3460010,17:27:00,17:27:00,2320,13,,,,3162.49,0
3460010,17:28:00,17:28:00,9957,14,,,,3627.85,
3460010,17:28:50,17:28:50,9558,15,,,,3873.59,0
3460010,17:29:38,17:29:38,704,16,,,,4120.3,0
3460010,17:30:55,17:30:55,10131,17,,,,4434.23,0
3460010,17:31:57,17:31:57,705,18,,,,4737.8,0
3460010,17:34:00,17:34:00,10449,19,,,,5239.21,
3460010,17:35:36,17:35:36,10712,20,,,,5514.1,0
3460010,17:37:49,17:37:49,8433,21,,,,5934.58,0
3460010,17:39:00,17:39:00,8651,22,,1,,6201.77,
3460110,17:20:00,17:20:00,7848,1,,,1,0,
3460110,17:21:27,17:21:27,570,2,,,,786.26,0
3460110,17:22:10,17:22:10,571,3,,,,1091.57,0
3460110,17:22:35,17:22:35,10748,4,,,,1327.32,0
3460110,17:23:00,17:23:00,10742,5,,,,1578.68,
3460110,17:23:28,17:23:28,4205,6,,,,1790.49,0
3460110,17:23:50,17:23:50,4206,7,,,,1923.26,0
3460110,17:24:16,17:24:16,4207,8,,,,2126.01,0
3460110,17:24:46,17:24:46,10740,9,,,,2339.29,0
3460110,17:25:48,17:25:48,2317,10,,,,2715.09,0
3460110,17:26:08,17:26:08,2318,11,,,,2804.09,0
3460110,17:26:35,17:26:35,2319,12,,,,3008.54,0
3460110,17:27:00,17:27:00,2320,13,,,,3162.49,0
3460110,17:28:00,17:28:00,9957,14,,,,3627.85,
3460110,17:28:50,17:28:50,9558,15,,,,3873.59,0
3460110,17:29:38,17:29:38,704,16,,,,4120.3,0
3460110,17:30:55,17:30:55,10131,17,,,,4434.23,0
3460110,17:31:57,17:31:57,705,18,,,,4737.8,0
3460110,17:34:00,17:34:00,10449,19,,,,5239.21,
3460110,17:35:36,17:35:36,10712,20,,,,5514.1,0
3460110,17:37:49,17:37:49,8433,21,,,,5934.58,0
3460110,17:39:00,17:39:00,8651,22,,1,,6201.77,
3460150,17:20:00,17:20:00,7848,1,,,1,0,
3460150,17:21:27,17:21:27,570,2,,,,786.26,0
3460150,17:22:10,17:22:10,571,3,,,,1091.57,0
3460150,17:22:35,17:22:35,10748,4,,,,1327.32,0
3460150,17:23:00,17:23:00,10742,5,,,,1578.68,
3460150,17:23:28,17:23:28,4205,6,,,,1790.49,0
3460150,17:23:50,17:23:50,4206,7,,,,1923.26,0
3460150,17:24:16,17:24:16,4207,8,,,,2126.01,0
3460150,17:24:46,17:24:46,10740,9,,,,2339.29,0
3460150,17:25:48,17:25:48,2317,10,,,,2715.09,0
3460150,17:26:08,17:26:08,2318,11,,,,2804.09,0
3460150,17:26:35,17:26:35,2319,12,,,,3008.54,0
3460150,17:27:00,17:27:00,2320,13,,,,3162.49,0
3460150,17:28:00,17:28:00,9957,14,,,,3627.85,
3460150,17:28:50,17:28:50,9558,15,,,,3873.59,0
3460150,17:29:38,17:29:38,704,16,,,,4120.3,0
3460150,17:30:55,17:30:55,10131,17,,,,4434.23,0
3460150,17:31:57,17:31:57,705,18,,,,4737.8,0
3460150,17:34:00,17:34:00,10449,19,,,,5239.21,
3460150,17:35:36,17:35:36,10712,20,,,,5514.1,0
3460150,17:37:49,17:37:49,8433,21,,,,5934.58,0
3460150,17:39:00,17:39:00,8651,22,,1,,6201.77,
3659020,19:49:00,19:49:00,10742,1,,,1,0,
3659020,19:49:22,19:49:22,4205,2,,,,211.97,0
3659020,19:49:37,19:49:37,4206,3,,,,345.35,0
3659020,19:50:05,19:50:05,4207,4,,,,547.93,0
3659020,19:50:28,19:50:28,10740,5,,,,761.2,0
3659020,19:51:16,19:51:16,2317,6,,,,1137,0
3659020,19:51:32,19:51:32,2318,7,,,,1226,0
3659020,19:51:53,19:51:53,2319,8,,,,1430.45,0
3659020,19:52:13,19:52:13,2320,9,,,,1584.4,0
3659020,19:53:00,19:53:00,9957,10,,,,2049.74,
3659020,19:53:26,19:53:26,9558,11,,,,2295.48,0
3659020,19:53:52,19:53:52,704,12,,,,2542.19,0
3659020,19:54:35,19:54:35,10131,13,,,,2856.17,0
3659020,19:55:07,19:55:07,705,14,,,,3160.95,0
3659020,19:56:00,19:56:00,10449,15,,1,,3662.35,
3659030,19:49:00,19:49:00,10742,1,,,1,0,
3659030,19:49:22,19:49:22,4205,2,,,,211.97,0
3659030,19:49:37,19:49:37,4206,3,,,,345.35,0
3659030,19:50:05,19:50:05,4207,4,,,,547.93,0
3659030,19:50:28,19:50:28,10740,5,,,,761.2,0
3659030,19:51:16,19:51:16,2317,6,,,,1137,0
3659030,19:51:32,19:51:32,2318,7,,,,1226,0
3659030,19:51:53,19:51:53,2319,8,,,,1430.45,0
3659030,19:52:13,19:52:13,2320,9,,,,1584.4,0
3659030,19:53:00,19:53:00,9957,10,,,,2049.74,
3659030,19:53:26,19:53:26,9558,11,,,,2295.48,0
3659030,19:53:52,19:53:52,704,12,,,,2542.19,0
3659030,19:54:35,19:54:35,10131,13,,,,2856.17,0
3659030,19:55:07,19:55:07,705,14,,,,3160.95,0
3659030,19:56:00,19:56:00,10449,15,,1,,3662.35,
3659040,19:49:00,19:49:00,10742,1,,,1,0,
3659040,19:49:22,19:49:22,4205,2,,,,211.97,0
3659040,19:49:37,19:49:37,4206,3,,,,345.35,0
3659040,19:50:05,19:50:05,4207,4,,,,547.93,0
3659040,19:50:28,19:50:28,10740,5,,,,761.2,0
3659040,19:51:16,19:51:16,2317,6,,,,1137,0
3659040,19:51:32,19:51:32,2318,7,,,,1226,0
3659040,19:51:53,19:51:53,2319,8,,,,1430.45,0
3659040,19:52:13,19:52:13,2320,9,,,,1584.4,0
3659040,19:53:00,19:53:00,9957,10,,,,2049.74,
3659040,19:53:26,19:53:26,9558,11,,,,2295.48,0
3659040,19:53:52,19:53:52,704,12,,,,2542.19,0
3659040,19:54:35,19:54:35,10131,13,,,,2856.17,0
3659040,19:55:07,19:55:07,705,14,,,,3160.95,0
3659040,19:56:00,19:56:00,10449,15,,1,,3662.35,
3659050,19:49:00,19:49:00,10742,1,,,1,0,
3659050,19:49:22,19:49:22,4205,2,,,,211.97,0
3659050,19:49:37,19:49:37,4206,3,,,,345.35,0
3659050,19:50:05,19:50:05,4207,4,,,,547.93,0
3659050,19:50:28,19:50:28,10740,5,,,,761.2,0
3659050,19:51:16,19:51:16,2317,6,,,,1137,0
3659050,19:51:32,19:51:32,2318,7,,,,1226,0
3659050,19:51:53,19:51:53,2319,8,,,,1430.45,0
3659050,19:52:13,19:52:13,2320,9,,,,1584.4,0
3659050,19:53:00,19:53:00,9957,10,,,,2049.74,
3659050,19:53:26,19:53:26,9558,11,,,,2295.48,0
3659050,19:53:52,19:53:52,704,12,,,,2542.19,0
3659050,19:54:35,19:54:35,10131,13,,,,2856.17,0
3659050,19:55:07,19:55:07,705,14,,,,3160.95,0
3659050,19:56:00,19:56:00,10449,15,,1,,3662.35,
3659060,19:49:00,19:49:00,10742,1,,,1,0,
3659060,19:49:22,19:49:22,4205,2,,,,211.97,0
3659060,19:49:37,19:49:37,4206,3,,,,345.35,0
3659060,19:50:05,19:50:05,4207,4,,,,547.93,0
3659060,19:50:28,19:50:28,10740,5,,,,761.2,0
3659060,19:51:16,19:51:16,2317,6,,,,1137,0
3659060,19:51:32,19:51:32,2318,7,,,,1226,0
3659060,19:51:53,19:51:53,2319,8,,,,1430.45,0
3659060,19:52:13,19:52:13,2320,9,,,,1584.4,0
3659060,19:53:00,19:53:00,9957,10,,,,2049.74,
3659060,19:53:26,19:53:26,9558,11,,,,2295.48,0
3659060,19:53:52,19:53:52,704,12,,,,2542.19,0
3659060,19:54:35,19:54:35,10131,13,,,,2856.17,0
3659060,19:55:07,19:55:07,705,14,,,,3160.95,0
3659060,19:56:00,19:56:00,10449,15,,1,,3662.35,
3659080,19:49:00,19:49:00,10742,1,,,1,0,
3659080,19:49:22,19:49:22,4205,2,,,,211.97,0
3659080,19:49:37,19:49:37,4206,3,,,,345.35,0
3659080,19:50:05,19:50:05,4207,4,,,,547.93,0
3659080,19:50:28,19:50:28,10740,5,,,,761.2,0
3659080,19:51:16,19:51:16,2317,6,,,,1137,0
3659080,19:51:32,19:51:32,2318,7,,,,1226,0
3659080,19:51:53,19:51:53,2319,8,,,,1430.45,0
3659080,19:52:13,19:52:13,2320,9,,,,1584.4,0
3659080,19:53:00,19:53:00,9957,10,,,,2049.74,
3659080,19:53:26,19:53:26,9558,11,,,,2295.48,0
3659080,19:53:52,19:53:52,704,12,,,,2542.19,0
3659080,19:54:35,19:54:35,10131,13,,,,2856.17,0
3659080,19:55:07,19:55:07,705,14,,,,3160.95,0
3659080,19:56:00,19:56:00,10449,15,,1,,3662.35,
3659090,19:49:00,19:49:00,10742,1,,,1,0,
3659090,19:49:22,19:49:22,4205,2,,,,211.97,0
3659090,19:49:37,19:49:37,4206,3,,,,345.35,0
3659090,19:50:05,19:50:05,4207,4,,,,547.93,0
3659090,19:50:28,19:50:28,10740,5,,,,761.2,0
3659090,19:51:16,19:51:16,2317,6,,,,1137,0
3659090,19:51:32,19:51:32,2318,7,,,,1226,0
3659090,19:51:53,19:51:53,2319,8,,,,1430.45,0
3659090,19:52:13,19:52:13,2320,9,,,,1584.4,0
3659090,19:53:00,19:53:00,9957,10,,,,2049.74,
3659090,19:53:26,19:53:26,9558,11,,,,2295.48,0
3659090,19:53:52,19:53:52,704,12,,,,2542.19,0
3659090,19:54:35,19:54:35,10131,13,,,,2856.17,0
3659090,19:55:07,19:55:07,705,14,,,,3160.95,0
3659090,19:56:00,19:56:00,10449,15,,1,,3662.35,
3659120,19:49:00,19:49:00,10742,1,,,1,0,
3659120,19:49:22,19:49:22,4205,2,,,,211.97,0
3659120,19:49:37,19:49:37,4206,3,,,,345.35,0
3659120,19:50:05,19:50:05,4207,4,,,,547.93,0
3659120,19:50:28,19:50:28,10740,5,,,,761.2,0
3659120,19:51:16,19:51:16,2317,6,,,,1137,0
3659120,19:51:32,19:51:32,2318,7,,,,1226,0
3659120,19:51:53,19:51:53,2319,8,,,,1430.45,0
3659120,19:52:13,19:52:13,2320,9,,,,1584.4,0
3659120,19:53:00,19:53:00,9957,10,,,,2049.74,
3659120,19:53:26,19:53:26,9558,11,,,,2295.48,0
3659120,19:53:52,19:53:52,704,12,,,,2542.19,0
3659120,19:54:35,19:54:35,10131,13,,,,2856.17,0
3659120,19:55:07,19:55:07,705,14,,,,3160.95,0
3659120,19:56:00,19:56:00,10449,15,,1,,3662.35,
3659130,19:49:00,19:49:00,10742,1,,,1,0,
3659130,19:49:22,19:49:22,4205,2,,,,211.97,0
3659130,19:49:37,19:49:37,4206,3,,,,345.35,0
3659130,19:50:05,19:50:05,4207,4,,,,547.93,0
3659130,19:50:28,19:50:28,10740,5,,,,761.2,0
3659130,19:51:16,19:51:16,2317,6,,,,1137,0
3659130,19:51:32,19:51:32,2318,7,,,,1226,0
3659130,19:51:53,19:51:53,2319,8,,,,1430.45,0
3659130,19:52:13,19:52:13,2320,9,,,,1584.4,0
3659130,19:53:00,19:53:00,9957,10,,,,2049.74,
3659130,19:53:26,19:53:26,9558,11,,,,2295.48,0
3659130,19:53:52,19:53:52,704,12,,,,2542.19,0
3659130,19:54:35,19:54:35,10131,13,,,,2856.17,0
3659130,19:55:07,19:55:07,705,14,,,,3160.95,0
3659130,19:56:00,19:56:00,10449,15,,1,,3662.35,
4158160,09:40:00,09:40:00,7848,1,,,1,0,
4158160,09:41:27,09:41:27,570,2,,,,786.26,0
4158160,09:42:10,09:42:10,571,3,,,,1091.57,0
4158160,09:42:35,09:42:35,10748,4,,,,1327.32,0
4158160,09:43:00,09:43:00,10742,5,,,,1578.68,
4158160,09:43:28,09:43:28,4205,6,,,,1790.49,0
4158160,09:43:50,09:43:50,4206,7,,,,1923.26,0
4158160,09:44:16,09:44:16,4207,8,,,,2126.01,0
4158160,09:44:46,09:44:46,10740,9,,,,2339.29,0
4158160,09:45:48,09:45:48,2317,10,,,,2715.09,0
4158160,09:46:08,09:46:08,2318,11,,,,2804.09,0
4158160,09:46:35,09:46:35,2319,12,,,,3008.54,0
4158160,09:47:00,09:47:00,2320,13,,,,3162.49,0
4158160,09:48:00,09:48:00,9957,14,,,,3627.85,
4158160,09:48:42,09:48:42,9558,15,,,,3873.59,0
4158160,09:49:22,09:49:22,704,16,,,,4120.3,0
4158160,09:50:26,09:50:26,10131,17,,,,4434.23,0
4158160,09:51:18,09:51:18,705,18,,,,4737.8,0
4158160,09:53:00,09:53:00,10449,19,,,,5239.21,
4158160,09:54:36,09:54:36,10712,20,,,,5514.1,0
4158160,09:56:49,09:56:49,8433,21,,,,5934.58,0
4158160,09:58:00,09:58:00,8651,22,,1,,6201.77,
419020,11:47:00,11:47:00,10742,1,,,1,0,
419020,11:47:27,11:47:27,4205,2,,,,211.97,0
419020,11:47:47,11:47:47,4206,3,,,,345.35,0
419020,11:48:21,11:48:21,4207,4,,,,547.93,0
419020,11:48:50,11:48:50,10740,5,,,,761.2,0
419020,11:49:51,11:49:51,2317,6,,,,1137,0
419020,11:50:10,11:50:10,2318,7,,,,1226,0
419020,11:50:36,11:50:36,2319,8,,,,1430.45,0
419020,11:51:01,11:51:01,2320,9,,,,1584.4,0
419020,11:52:00,11:52:00,9957,10,,,,2049.74,
419020,11:52:26,11:52:26,9558,11,,,,2295.48,0
419020,11:52:52,11:52:52,704,12,,,,2542.19,0
419020,11:53:35,11:53:35,10131,13,,,,2856.17,0
419020,11:54:07,11:54:07,705,14,,,,3160.95,0
419020,11:55:00,11:55:00,10449,15,,,,3662.35,
419020,11:56:35,11:56:35,10712,16,,,,3937.24,0
419020,11:58:50,11:58:50,8433,17,,,,4358.9,0
419020,12:00:00,12:00:00,8651,18,,1,,4626.09,
419030,11:47:00,11:47:00,10742,1,,,1,0,
419030,11:47:27,11:47:27,4205,2,,,,211.97,0
419030,11:47:47,11:47:47,4206,3,,,,345.35,0
419030,11:48:21,11:48:21,4207,4,,,,547.93,0
419030,11:48:50,11:48:50,10740,5,,,,761.2,0
419030,11:49:51,11:49:51,2317,6,,,,1137,0
419030,11:50:10,11:50:10,2318,7,,,,1226,0
419030,11:50:36,11:50:36,2319,8,,,,1430.45,0
419030,11:51:01,11:51:01,2320,9,,,,1584.4,0
419030,11:52:00,11:52:00,9957,10,,,,2049.74,
419030,11:52:26,11:52:26,9558,11,,,,2295.48,0
419030,11:52:52,11:52:52,704,12,,,,2542.19,0
419030,11:53:35,11:53:35,10131,13,,,,2856.17,0
419030,11:54:07,11:54:07,705,14,,,,3160.95,0
419030,11:55:00,11:55:00,10449,15,,,,3662.35,
419030,11:56:35,11:56:35,10712,16,,,,3937.24,0
419030,11:58:50,11:58:50,8433,17,,,,4358.9,0
419030,12:00:00,12:00:00,8651,18,,1,,4626.09,
419040,11:47:00,11:47:00,10742,1,,,1,0,
419040,11:47:27,11:47:27,4205,2,,,,211.97,0
419040,11:47:47,11:47:47,4206,3,,,,345.35,0
419040,11:48:21,11:48:21,4207,4,,,,547.93,0
419040,11:48:50,11:48:50,10740,5,,,,761.2,0
419040,11:49:51,11:49:51,2317,6,,,,1137,0
419040,11:50:10,11:50:10,2318,7,,,,1226,0
419040,11:50:36,11:50:36,2319,8,,,,1430.45,0
419040,11:51:01,11:51:01,2320,9,,,,1584.4,0
419040,11:52:00,11:52:00,9957,10,,,,2049.74,
419040,11:52:26,11:52:26,9558,11,,,,2295.48,0
419040,11:52:52,11:52:52,704,12,,,,2542.19,0
419040,11:53:35,11:53:35,10131,13,,,,2856.17,0
419040,11:54:07,11:54:07,705,14,,,,3160.95,0
419040,11:55:00,11:55:00,10449,15,,,,3662.35,
419040,11:56:35,11:56:35,10712,16,,,,3937.24,0
419040,11:58:50,11:58:50,8433,17,,,,4358.9,0
419040,12:00:00,12:00:00,8651,18,,1,,4626.09,
419050,11:47:00,11:47:00,10742,1,,,1,0,
419050,11:47:27,11:47:27,4205,2,,,,211.97,0
419050,11:47:47,11:47:47,4206,3,,,,345.35,0
419050,11:48:21,11:48:21,4207,4,,,,547.93,0
419050,11:48:50,11:48:50,10740,5,,,,761.2,0
419050,11:49:51,11:49:51,2317,6,,,,1137,0
419050,11:50:10,11:50:10,2318,7,,,,1226,0
419050,11:50:36,11:50:36,2319,8,,,,1430.45,0
419050,11:51:01,11:51:01,2320,9,,,,1584.4,0
419050,11:52:00,11:52:00,9957,10,,,,2049.74,
419050,11:52:26,11:52:26,9558,11,,,,2295.48,0
419050,11:52:52,11:52:52,704,12,,,,2542.19,0
419050,11:53:35,11:53:35,10131,13,,,,2856.17,0
419050,11:54:07,11:54:07,705,14,,,,3160.95,0
419050,11:55:00,11:55:00,10449,15,,,,3662.35,
419050,11:56:35,11:56:35,10712,16,,,,3937.24,0
419050,11:58:50,11:58:50,8433,17,,,,4358.9,0
419050,12:00:00,12:00:00,8651,18,,1,,4626.09,
419060,11:47:00,11:47:00,10742,1,,,1,0,
419060,11:47:27,11:47:27,4205,2,,,,211.97,0
419060,11:47:47,11:47:47,4206,3,,,,345.35,0
419060,11:48:21,11:48:21,4207,4,,,,547.93,0
419060,11:48:50,11:48:50,10740,5,,,,761.2,0
419060,11:49:51,11:49:51,2317,6,,,,1137,0
419060,11:50:10,11:50:10,2318,7,,,,1226,0
419060,11:50:36,11:50:36,2319,8,,,,1430.45,0
419060,11:51:01,11:51:01,2320,9,,,,1584.4,0
419060,11:52:00,11:52:00,9957,10,,,,2049.74,
419060,11:52:26,11:52:26,9558,11,,,,2295.48,0
419060,11:52:52,11:52:52,704,12,,,,2542.19,0
419060,11:53:35,11:53:35,10131,13,,,,2856.17,0
419060,11:54:07,11:54:07,705,14,,,,3160.95,0
419060,11:55:00,11:55:00,10449,15,,,,3662.35,
419060,11:56:35,11:56:35,10712,16,,,,3937.24,0
419060,11:58:50,11:58:50,8433,17,,,,4358.9,0
419060,12:00:00,12:00:00,8651,18,,1,,4626.09,
419080,11:47:00,11:47:00,10742,1,,,1,0,
419080,11:47:27,11:47:27,4205,2,,,,211.97,0
419080,11:47:47,11:47:47,4206,3,,,,345.35,0
419080,11:48:21,11:48:21,4207,4,,,,547.93,0
419080,11:48:50,11:48:50,10740,5,,,,761.2,0
419080,11:49:51,11:49:51,2317,6,,,,1137,0
419080,11:50:10,11:50:10,2318,7,,,,1226,0
419080,11:50:36,11:50:36,2319,8,,,,1430.45,0
419080,11:51:01,11:51:01,2320,9,,,,1584.4,0
419080,11:52:00,11:52:00,9957,10,,,,2049.74,
419080,11:52:26,11:52:26,9558,11,,,,2295.48,0
419080,11:52:52,11:52:52,704,12,,,,2542.19,0
419080,11:53:35,11:53:35,10131,13,,,,2856.17,0
419080,11:54:07,11:54:07,705,14,,,,3160.95,0
419080,11:55:00,11:55:00,10449,15,,,,3662.35,
419080,11:56:35,11:56:35,10712,16,,,,3937.24,0
419080,11:58:50,11:58:50,8433,17,,,,4358.9,0
419080,12:00:00,12:00:00,8651,18,,1,,4626.09,
419090,11:47:00,11:47:00,10742,1,,,1,0,
419090,11:47:27,11:47:27,4205,2,,,,211.97,0
419090,11:47:47,11:47:47,4206,3,,,,345.35,0
419090,11:48:21,11:48:21,4207,4,,,,547.93,0
419090,11:48:50,11:48:50,10740,5,,,,761.2,0
419090,11:49:51,11:49:51,2317,6,,,,1137,0
419090,11:50:10,11:50:10,2318,7,,,,1226,0
419090,11:50:36,11:50:36,2319,8,,,,1430.45,0
419090,11:51:01,11:51:01,2320,9,,,,1584.4,0
419090,11:52:00,11:52:00,9957,10,,,,2049.74,
419090,11:52:26,11:52:26,9558,11,,,,2295.48,0
419090,11:52:52,11:52:52,704,12,,,,2542.19,0
419090,11:53:35,11:53:35,10131,13,,,,2856.17,0
419090,11:54:07,11:54:07,705,14,,,,3160.95,0
419090,11:55:00,11:55:00,10449,15,,,,3662.35,
419090,11:56:35,11:56:35,10712,16,,,,3937.24,0
419090,11:58:50,11:58:50,8433,17,,,,4358.9,0
419090,12:00:00,12:00:00,8651,18,,1,,4626.09,
419120,11:47:00,11:47:00,10742,1,,,1,0,
419120,11:47:27,11:47:27,4205,2,,,,211.97,0
419120,11:47:47,11:47:47,4206,3,,,,345.35,0
419120,11:48:21,11:48:21,4207,4,,,,547.93,0
419120,11:48:50,11:48:50,10740,5,,,,761.2,0
419120,11:49:51,11:49:51,2317,6,,,,1137,0
419120,11:50:10,11:50:10,2318,7,,,,1226,0
419120,11:50:36,11:50:36,2319,8,,,,1430.45,0
419120,11:51:01,11:51:01,2320,9,,,,1584.4,0
419120,11:52:00,11:52:00,9957,10,,,,2049.74,
419120,11:52:26,11:52:26,9558,11,,,,2295.48,0
419120,11:52:52,11:52:52,704,12,,,,2542.19,0
419120,11:53:35,11:53:35,10131,13,,,,2856.17,0
419120,11:54:07,11:54:07,705,14,,,,3160.95,0
419120,11:55:00,11:55:00,10449,15,,,,3662.35,
419120,11:56:35,11:56:35,10712,16,,,,3937.24,0
419120,11:58:50,11:58:50,8433,17,,,,4358.9,0
419120,12:00:00,12:00:00,8651,18,,1,,4626.09,
419130,11:47:00,11:47:00,10742,1,,,1,0,
419130,11:47:27,11:47:27,4205,2,,,,211.97,0
419130,11:47:47,11:47:47,4206,3,,,,345.35,0
419130,11:48:21,11:48:21,4207,4,,,,547.93,0
419130,11:48:50,11:48:50,10740,5,,,,761.2,0
419130,11:49:51,11:49:51,2317,6,,,,1137,0
419130,11:50:10,11:50:10,2318,7,,,,1226,0
419130,11:50:36,11:50:36,2319,8,,,,1430.45,0
419130,11:51:01,11:51:01,2320,9,,,,1584.4,0
419130,11:52:00,11:52:00,9957,10,,,,2049.74,
419130,11:52:26,11:52:26,9558,11,,,,2295.48,0
419130,11:52:52,11:52:52,704,12,,,,2542.19,0
419130,11:53:35,11:53:35,10131,13,,,,2856.17,0
419130,11:54:07,11:54:07,705,14,,,,3160.95,0
419130,11:55:00,11:55:00,10449,15,,,,3662.35,
419130,11:56:35,11:56:35,10712,16,,,,3937.24,0
419130,11:58:50,11:58:50,8433,17,,,,4358.9,0
419130,12:00:00,12:00:00,8651,18,,1,,4626.09,
4209020,13:18:00,13:18:00,10742,1,,,1,0,
4209020,13:18:27,13:18:27,4205,2,,,,211.97,0
4209020,13:18:47,13:18:47,4206,3,,,,345.35,0
4209020,13:19:21,13:19:21,4207,4,,,,547.93,0
4209020,13:19:50,13:19:50,10740,5,,,,761.2,0
4209020,13:20:51,13:20:51,2317,6,,,,1137,0
4209020,13:21:10,13:21:10,2318,7,,,,1226,0
4209020,13:21:36,13:21:36,2319,8,,,,1430.45,0
4209020,13:22:01,13:22:01,2320,9,,,,1584.4,0
4209020,13:23:00,13:23:00,9957,10,,,,2049.74,
4209020,13:23:26,13:23:26,9558,11,,,,2295.48,0
4209020,13:23:52,13:23:52,704,12,,,,2542.19,0
4209020,13:24:35,13:24:35,10131,13,,,,2856.17,0
4209020,13:25:07,13:25:07,705,14,,,,3160.95,0
4209020,13:26:00,13:26:00,10449,15,,,,3662.35,
4209020,13:27:35,13:27:35,10712,16,,,,3937.24,0
4209020,13:29:50,13:29:50,8433,17,,,,4358.9,0
4209020,13:31:00,13:31:00,8651,18,,1,,4626.09,
4209030,13:18:00,13:18:00,10742,1,,,1,0,
4209030,13:18:27,13:18:27,4205,2,,,,211.97,0
4209030,13:18:47,13:18:47,4206,3,,,,345.35,0
4209030,13:19:21,13:19:21,4207,4,,,,547.93,0
4209030,13:19:50,13:19:50,10740,5,,,,761.2,0
4209030,13:20:51,13:20:51,2317,6,,,,1137,0
4209030,13:21:10,13:21:10,2318,7,,,,1226,0
4209030,13:21:36,13:21:36,2319,8,,,,1430.45,0
4209030,13:22:01,13:22:01,2320,9,,,,1584.4,0
4209030,13:23:00,13:23:00,9957,10,,,,2049.74,
4209030,13:23:26,13:23:26,9558,11,,,,2295.48,0
4209030,13:23:52,13:23:52,704,12,,,,2542.19,0
4209030,13:24:35,13:24:35,10131,13,,,,2856.17,0
4209030,13:25:07,13:25:07,705,14,,,,3160.95,0
4209030,13:26:00,13:26:00,10449,15,,,,3662.35,
4209030,13:27:35,13:27:35,10712,16,,,,3937.24,0
4209030,13:29:50,13:29:50,8433,17,,,,4358.9,0
4209030,13:31:00,13:31:00,8651,18,,1,,4626.09,
4209040,13:18:00,13:18:00,10742,1,,,1,0,
4209040,13:18:27,13:18:27,4205,2,,,,211.97,0
4209040,13:18:47,13:18:47,4206,3,,,,345.35,0
4209040,13:19:21,13:19:21,4207,4,,,,547.93,0
4209040,13:19:50,13:19:50,10740,5,,,,761.2,0
4209040,13:20:51,13:20:51,2317,6,,,,1137,0
4209040,13:21:10,13:21:10,2318,7,,,,1226,0
4209040,13:21:36,13:21:36,2319,8,,,,1430.45,0
4209040,13:22:01,13:22:01,2320,9,,,,1584.4,0
4209040,13:23:00,13:23:00,9957,10,,,,2049.74,
4209040,13:23:26,13:23:26,9558,11,,,,2295.48,0
4209040,13:23:52,13:23:52,704,12,,,,2542.19,0
4209040,13:24:35,13:24:35,10131,13,,,,2856.17,0
4209040,13:25:07,13:25:07,705,14,,,,3160.95,0
4209040,13:26:00,13:26:00,10449,15,,,,3662.35,
4209040,13:27:35,13:27:35,10712,16,,,,3937.24,0
4209040,13:29:50,13:29:50,8433,17,,,,4358.9,0
4209040,13:31:00,13:31:00,8651,18,,1,,4626.09,
4209050,13:18:00,13:18:00,10742,1,,,1,0,
4209050,13:18:27,13:18:27,4205,2,,,,211.97,0
4209050,13:18:47,13:18:47,4206,3,,,,345.35,0
4209050,13:19:21,13:19:21,4207,4,,,,547.93,0
4209050,13:19:50,13:19:50,10740,5,,,,761.2,0
4209050,13:20:51,13:20:51,2317,6,,,,1137,0
4209050,13:21:10,13:21:10,2318,7,,,,1226,0
4209050,13:21:36,13:21:36,2319,8,,,,1430.45,0
4209050,13:22:01,13:22:01,2320,9,,,,1584.4,0
4209050,13:23:00,13:23:00,9957,10,,,,2049.74,
4209050,13:23:26,13:23:26,9558,11,,,,2295.48,0
4209050,13:23:52,13:23:52,704,12,,,,2542.19,0
4209050,13:24:35,13:24:35,10131,13,,,,2856.17,0
4209050,13:25:07,13:25:07,705,14,,,,3160.95,0
4209050,13:26:00,13:26:00,10449,15,,,,3662.35,
4209050,13:27:35,13:27:35,10712,16,,,,3937.24,0
4209050,13:29:50,13:29:50,8433,17,,,,4358.9,0
4209050,13:31:00,13:31:00,8651,18,,1,,4626.09,
4209060,13:18:00,13:18:00,10742,1,,,1,0,
4209060,13:18:27,13:18:27,4205,2,,,,211.97,0
4209060,13:18:47,13:18:47,4206,3,,,,345.35,0
4209060,13:19:21,13:19:21,4207,4,,,,547.93,0
4209060,13:19:50,13:19:50,10740,5,,,,761.2,0
4209060,13:20:51,13:20:51,2317,6,,,,1137,0
4209060,13:21:10,13:21:10,2318,7,,,,1226,0
4209060,13:21:36,13:21:36,2319,8,,,,1430.45,0
4209060,13:22:01,13:22:01,2320,9,,,,1584.4,0
4209060,13:23:00,13:23:00,9957,10,,,,2049.74,
4209060,13:23:26,13:23:26,9558,11,,,,2295.48,0
4209060,13:23:52,13:23:52,704,12,,,,2542.19,0
4209060,13:24:35,13:24:35,10131,13,,,,2856.17,0
4209060,13:25:07,13:25:07,705,14,,,,3160.95,0
4209060,13:26:00,13:26:00,10449,15,,,,3662.35,
4209060,13:27:35,13:27:35,10712,16,,,,3937.24,0
4209060,13:29:50,13:29:50,8433,17,,,,4358.9,0
4209060,13:31:00,13:31:00,8651,18,,1,,4626.09,
4209080,13:18:00,13:18:00,10742,1,,,1,0,
4209080,13:18:27,13:18:27,4205,2,,,,211.97,0
4209080,13:18:47,13:18:47,4206,3,,,,345.35,0
4209080,13:19:21,13:19:21,4207,4,,,,547.93,0
4209080,13:19:50,13:19:50,10740,5,,,,761.2,0
4209080,13:20:51,13:20:51,2317,6,,,,1137,0
4209080,13:21:10,13:21:10,2318,7,,,,1226,0
4209080,13:21:36,13:21:36,2319,8,,,,1430.45,0
4209080,13:22:01,13:22:01,2320,9,,,,1584.4,0
4209080,13:23:00,13:23:00,9957,10,,,,2049.74,
4209080,13:23:26,13:23:26,9558,11,,,,2295.48,0
4209080,13:23:52,13:23:52,704,12,,,,2542.19,0
4209080,13:24:35,13:24:35,10131,13,,,,2856.17,0
4209080,13:25:07,13:25:07,705,14,,,,3160.95,0
4209080,13:26:00,13:26:00,10449,15,,,,3662.35,
4209080,13:27:35,13:27:35,10712,16,,,,3937.24,0
4209080,13:29:50,13:29:50,8433,17,,,,4358.9,0
4209080,13:31:00,13:31:00,8651,18,,1,,4626.09,
4209090,13:18:00,13:18:00,10742,1,,,1,0,
4209090,13:18:27,13:18:27,4205,2,,,,211.97,0
4209090,13:18:47,13:18:47,4206,3,,,,345.35,0
4209090,13:19:21,13:19:21,4207,4,,,,547.93,0
4209090,13:19:50,13:19:50,10740,5,,,,761.2,0
4209090,13:20:51,13:20:51,2317,6,,,,1137,0
4209090,13:21:10,13:21:10,2318,7,,,,1226,0
4209090,13:21:36,13:21:36,2319,8,,,,1430.45,0
4209090,13:22:01,13:22:01,2320,9,,,,1584.4,0
4209090,13:23:00,13:23:00,9957,10,,,,2049.74,
4209090,13:23:26,13:23:26,9558,11,,,,2295.48,0
4209090,13:23:52,13:23:52,704,12,,,,2542.19,0
4209090,13:24:35,13:24:35,10131,13,,,,2856.17,0
4209090,13:25:07,13:25:07,705,14,,,,3160.95,0
4209090,13:26:00,13:26:00,10449,15,,,,3662.35,
4209090,13:27:35,13:27:35,10712,16,,,,3937.24,0
4209090,13:29:50,13:29:50,8433,17,,,,4358.9,0
4209090,13:31:00,13:31:00,8651,18,,1,,4626.09,
4209120,13:18:00,13:18:00,10742,1,,,1,0,
4209120,13:18:27,13:18:27,4205,2,,,,211.97,0
4209120,13:18:47,13:18:47,4206,3,,,,345.35,0
4209120,13:19:21,13:19:21,4207,4,,,,547.93,0
4209120,13:19:50,13:19:50,10740,5,,,,761.2,0
4209120,13:20:51,13:20:51,2317,6,,,,1137,0
4209120,13:21:10,13:21:10,2318,7,,,,1226,0
4209120,13:21:36,13:21:36,2319,8,,,,1430.45,0
4209120,13:22:01,13:22:01,2320,9,,,,1584.4,0
4209120,13:23:00,13:23:00,9957,10,,,,2049.74,
4209120,13:23:26,13:23:26,9558,11,,,,2295.48,0
4209120,13:23:52,13:23:52,704,12,,,,2542.19,0
4209120,13:24:35,13:24:35,10131,13,,,,2856.17,0
4209120,13:25:07,13:25:07,705,14,,,,3160.95,0
4209120,13:26:00,13:26:00,10449,15,,,,3662.35,
4209120,13:27:35,13:27:35,10712,16,,,,3937.24,0
4209120,13:29:50,13:29:50,8433,17,,,,4358.9,0
4209120,13:31:00,13:31:00,8651,18,,1,,4626.09,
4209130,13:18:00,13:18:00,10742,1,,,1,0,
4209130,13:18:27,13:18:27,4205,2,,,,211.97,0
4209130,13:18:47,13:18:47,4206,3,,,,345.35,0
4209130,13:19:21,13:19:21,4207,4,,,,547.93,0
4209130,13:19:50,13:19:50,10740,5,,,,761.2,0
4209130,13:20:51,13:20:51,2317,6,,,,1137,0
4209130,13:21:10,13:21:10,2318,7,,,,1226,0
4209130,13:21:36,13:21:36,2319,8,,,,1430.45,0
4209130,13:22:01,13:22:01,2320,9,,,,1584.4,0
4209130,13:23:00,13:23:00,9957,10,,,,2049.74,
4209130,13:23:26,13:23:26,9558,11,,,,2295.48,0
4209130,13:23:52,13:23:52,704,12,,,,2542.19,0
4209130,13:24:35,13:24:35,10131,13,,,,2856.17,0
4209130,13:25:07,13:25:07,705,14,,,,3160.95,0
4209130,13:26:00,13:26:00,10449,15,,,,3662.35,
4209130,13:27:35,13:27:35,10712,16,,,,3937.24,0
4209130,13:29:50,13:29:50,8433,17,,,,4358.9,0
4209130,13:31:00,13:31:00,8651,18,,1,,4626.09,
4317010,13:20:00,13:20:00,7848,1,,,1,0,
4317010,13:21:27,13:21:27,570,2,,,,786.26,0
4317010,13:22:10,13:22:10,571,3,,,,1091.57,0
4317010,13:22:35,13:22:35,10748,4,,,,1327.32,0
4317010,13:23:00,13:23:00,10742,5,,,,1578.68,
4317010,13:23:28,13:23:28,4205,6,,,,1790.49,0
4317010,13:23:50,13:23:50,4206,7,,,,1923.26,0
4317010,13:24:16,13:24:16,4207,8,,,,2126.01,0
4317010,13:24:46,13:24:46,10740,9,,,,2339.29,0
4317010,13:25:48,13:25:48,2317,10,,,,2715.09,0
4317010,13:26:08,13:26:08,2318,11,,,,2804.09,0
4317010,13:26:35,13:26:35,2319,12,,,,3008.54,0
4317010,13:27:00,13:27:00,2320,13,,,,3162.49,0
4317010,13:28:00,13:28:00,9957,14,,,,3627.85,
4317010,13:28:50,13:28:50,9558,15,,,,3873.59,0
4317010,13:29:38,13:29:38,704,16,,,,4120.3,0
4317010,13:30:55,13:30:55,10131,17,,,,4434.23,0
4317010,13:31:57,13:31:57,705,18,,,,4737.8,0
4317010,13:34:00,13:34:00,10449,19,,,,5239.21,
4317010,13:35:36,13:35:36,10712,20,,,,5514.1,0
4317010,13:37:49,13:37:49,8433,21,,,,5934.58,0
4317010,13:39:00,13:39:00,8651,22,,1,,6201.77,
4317110,13:20:00,13:20:00,7848,1,,,1,0,
4317110,13:21:27,13:21:27,570,2,,,,786.26,0
4317110,13:22:10,13:22:10,571,3,,,,1091.57,0
4317110,13:22:35,13:22:35,10748,4,,,,1327.32,0
4317110,13:23:00,13:23:00,10742,5,,,,1578.68,
4317110,13:23:28,13:23:28,4205,6,,,,1790.49,0
4317110,13:23:50,13:23:50,4206,7,,,,1923.26,0
4317110,13:24:16,13:24:16,4207,8,,,,2126.01,0
4317110,13:24:46,13:24:46,10740,9,,,,2339.29,0
4317110,13:25:48,13:25:48,2317,10,,,,2715.09,0
4317110,13:26:08,13:26:08,2318,11,,,,2804.09,0
4317110,13:26:35,13:26:35,2319,12,,,,3008.54,0
4317110,13:27:00,13:27:00,2320,13,,,,3162.49,0
4317110,13:28:00,13:28:00,9957,14,,,,3627.85,
4317110,13:28:50,13:28:50,9558,15,,,,3873.59,0
4317110,13:29:38,13:29:38,704,16,,,,4120.3,0
4317110,13:30:55,13:30:55,10131,17,,,,4434.23,0
4317110,13:31:57,13:31:57,705,18,,,,4737.8,0
4317110,13:34:00,13:34:00,10449,19,,,,5239.21,
4317110,13:35:36,13:35:36,10712,20,,,,5514.1,0
4317110,13:37:49,13:37:49,8433,21,,,,5934.58,0
4317110,13:39:00,13:39:00,8651,22,,1,,6201.77,
4317150,13:20:00,13:20:00,7848,1,,,1,0,
4317150,13:21:27,13:21:27,570,2,,,,786.26,0
4317150,13:22:10,13:22:10,571,3,,,,1091.57,0
4317150,13:22:35,13:22:35,10748,4,,,,1327.32,0
4317150,13:23:00,13:23:00,10742,5,,,,1578.68,
4317150,13:23:28,13:23:28,4205,6,,,,1790.49,0
4317150,13:23:50,13:23:50,4206,7,,,,1923.26,0
4317150,13:24:16,13:24:16,4207,8,,,,2126.01,0
4317150,13:24:46,13:24:46,10740,9,,,,2339.29,0
4317150,13:25:48,13:25:48,2317,10,,,,2715.09,0
4317150,13:26:08,13:26:08,2318,11,,,,2804.09,0
4317150,13:26:35,13:26:35,2319,12,,,,3008.54,0
4317150,13:27:00,13:27:00,2320,13,,,,3162.49,0
4317150,13:28:00,13:28:00,9957,14,,,,3627.85,
4317150,13:28:50,13:28:50,9558,15,,,,3873.59,0
4317150,13:29:38,13:29:38,704,16,,,,4120.3,0
4317150,13:30:55,13:30:55,10131,17,,,,4434.23,0
4317150,13:31:57,13:31:57,705,18,,,,4737.8,0
4317150,13:34:00,13:34:00,10449,19,,,,5239.21,
4317150,13:35:36,13:35:36,10712,20,,,,5514.1,0
4317150,13:37:49,13:37:49,8433,21,,,,5934.58,0
4317150,13:39:00,13:39:00,8651,22,,1,,6201.77,
4319010,18:53:00,18:53:00,10742,1,,,1,0,
4319010,18:53:27,18:53:27,4205,2,,,,211.97,0
4319010,18:53:47,18:53:47,4206,3,,,,345.35,0
4319010,18:54:21,18:54:21,4207,4,,,,547.93,0
4319010,18:54:50,18:54:50,10740,5,,,,761.2,0
4319010,18:55:51,18:55:51,2317,6,,,,1137,0
4319010,18:56:10,18:56:10,2318,7,,,,1226,0
4319010,18:56:36,18:56:36,2319,8,,,,1430.45,0
4319010,18:57:01,18:57:01,2320,9,,,,1584.4,0
4319010,18:58:00,18:58:00,9957,10,,,,2049.74,
4319010,18:58:53,18:58:53,9558,11,,,,2295.48,0
4319010,18:59:44,18:59:44,704,12,,,,2542.19,0
4319010,19:01:11,19:01:11,10131,13,,,,2856.17,0
4319010,19:02:15,19:02:15,705,14,,,,3160.95,0
4319010,19:04:00,19:04:00,10449,15,,,,3662.35,
4319010,19:05:35,19:05:35,10712,16,,,,3937.24,0
4319010,19:07:50,19:07:50,8433,17,,,,4358.9,0
4319010,19:09:00,19:09:00,8651,18,,1,,4626.09,
4319110,18:53:00,18:53:00,10742,1,,,1,0,
4319110,18:53:27,18:53:27,4205,2,,,,211.97,0
4319110,18:53:47,18:53:47,4206,3,,,,345.35,0
4319110,18:54:21,18:54:21,4207,4,,,,547.93,0
4319110,18:54:50,18:54:50,10740,5,,,,761.2,0
4319110,18:55:51,18:55:51,2317,6,,,,1137,0
4319110,18:56:10,18:56:10,2318,7,,,,1226,0
4319110,18:56:36,18:56:36,2319,8,,,,1430.45,0
4319110,18:57:01,18:57:01,2320,9,,,,1584.4,0
4319110,18:58:00,18:58:00,9957,10,,,,2049.74,
4319110,18:58:53,18:58:53,9558,11,,,,2295.48,0
4319110,18:59:44,18:59:44,704,12,,,,2542.19,0
4319110,19:01:11,19:01:11,10131,13,,,,2856.17,0
4319110,19:02:15,19:02:15,705,14,,,,3160.95,0
4319110,19:04:00,19:04:00,10449,15,,,,3662.35,
4319110,19:05:35,19:05:35,10712,16,,,,3937.24,0
4319110,19:07:50,19:07:50,8433,17,,,,4358.9,0
4319110,19:09:00,19:09:00,8651,18,,1,,4626.09,
4319150,18:53:00,18:53:00,10742,1,,,1,0,
4319150,18:53:27,18:53:27,4205,2,,,,211.97,0
4319150,18:53:47,18:53:47,4206,3,,,,345.35,0
4319150,18:54:21,18:54:21,4207,4,,,,547.93,0
4319150,18:54:50,18:54:50,10740,5,,,,761.2,0
4319150,18:55:51,18:55:51,2317,6,,,,1137,0
4319150,18:56:10,18:56:10,2318,7,,,,1226,0
4319150,18:56:36,18:56:36,2319,8,,,,1430.45,0
4319150,18:57:01,18:57:01,2320,9,,,,1584.4,0
4319150,18:58:00,18:58:00,9957,10,,,,2049.74,
4319150,18:58:53,18:58:53,9558,11,,,,2295.48,0
4319150,18:59:44,18:59:44,704,12,,,,2542.19,0
4319150,19:01:11,19:01:11,10131,13,,,,2856.17,0
4319150,19:02:15,19:02:15,705,14,,,,3160.95,0
4319150,19:04:00,19:04:00,10449,15,,,,3662.35,
4319150,19:05:35,19:05:35,10712,16,,,,3937.24,0
4319150,19:07:50,19:07:50,8433,17,,,,4358.9,0
4319150,19:09:00,19:09:00,8651,18,,1,,4626.09,
4448070,14:10:00,14:10:00,7848,1,,,1,0,
4448070,14:11:27,14:11:27,570,2,,,,786.26,0
4448070,14:12:10,14:12:10,571,3,,,,1091.57,0
4448070,14:12:35,14:12:35,10748,4,,,,1327.32,0
4448070,14:13:00,14:13:00,10742,5,,,,1578.68,
4448070,14:13:28,14:13:28,4205,6,,,,1790.49,0
4448070,14:13:50,14:13:50,4206,7,,,,1923.26,0
4448070,14:14:16,14:14:16,4207,8,,,,2126.01,0
4448070,14:14:46,14:14:46,10740,9,,,,2339.29,0
4448070,14:15:48,14:15:48,2317,10,,,,2715.09,0
4448070,14:16:08,14:16:08,2318,11,,,,2804.09,0
4448070,14:16:35,14:16:35,2319,12,,,,3008.54,0
4448070,14:17:00,14:17:00,2320,13,,,,3162.49,0
4448070,14:18:00,14:18:00,9957,14,,,,3627.85,
4448070,14:18:50,14:18:50,9558,15,,,,3873.59,0
4448070,14:19:38,14:19:38,704,16,,,,4120.3,0
4448070,14:20:55,14:20:55,10131,17,,,,4434.23,0
4448070,14:21:57,14:21:57,705,18,,,,4737.8,0
4448070,14:24:00,14:24:00,10449,19,,,,5239.21,
4448070,14:25:36,14:25:36,10712,20,,,,5514.1,0
4448070,14:27:49,14:27:49,8433,21,,,,5934.58,0
4448070,14:29:00,14:29:00,8651,22,,1,,6201.77,
4448100,14:10:00,14:10:00,7848,1,,,1,0,
4448100,14:11:27,14:11:27,570,2,,,,786.26,0
4448100,14:12:10,14:12:10,571,3,,,,1091.57,0
4448100,14:12:35,14:12:35,10748,4,,,,1327.32,0
4448100,14:13:00,14:13:00,10742,5,,,,1578.68,
4448100,14:13:28,14:13:28,4205,6,,,,1790.49,0
4448100,14:13:50,14:13:50,4206,7,,,,1923.26,0
4448100,14:14:16,14:14:16,4207,8,,,,2126.01,0
4448100,14:14:46,14:14:46,10740,9,,,,2339.29,0
4448100,14:15:48,14:15:48,2317,10,,,,2715.09,0
4448100,14:16:08,14:16:08,2318,11,,,,2804.09,0
4448100,14:16:35,14:16:35,2319,12,,,,3008.54,0
4448100,14:17:00,14:17:00,2320,13,,,,3162.49,0
4448100,14:18:00,14:18:00,9957,14,,,,3627.85,
4448100,14:18:50,14:18:50,9558,15,,,,3873.59,0
4448100,14:19:38,14:19:38,704,16,,,,4120.3,0
4448100,14:20:55,14:20:55,10131,17,,,,4434.23,0
4448100,14:21:57,14:21:57,705,18,,,,4737.8,0
4448100,14:24:00,14:24:00,10449,19,,,,5239.21,
4448100,14:25:36,14:25:36,10712,20,,,,5514.1,0
4448100,14:27:49,14:27:49,8433,21,,,,5934.58,0
4448100,14:29:00,14:29:00,8651,22,,1,,6201.77,
4448140,14:10:00,14:10:00,7848,1,,,1,0,
4448140,14:11:27,14:11:27,570,2,,,,786.26,0
4448140,14:12:10,14:12:10,571,3,,,,1091.57,0
4448140,14:12:35,14:12:35,10748,4,,,,1327.32,0
4448140,14:13:00,14:13:00,10742,5,,,,1578.68,
4448140,14:13:28,14:13:28,4205,6,,,,1790.49,0
4448140,14:13:50,14:13:50,4206,7,,,,1923.26,0
4448140,14:14:16,14:14:16,4207,8,,,,2126.01,0
4448140,14:14:46,14:14:46,10740,9,,,,2339.29,0
4448140,14:15:48,14:15:48,2317,10,,,,2715.09,0
4448140,14:16:08,14:16:08,2318,11,,,,2804.09,0
4448140,14:16:35,14:16:35,2319,12,,,,3008.54,0
4448140,14:17:00,14:17:00,2320,13,,,,3162.49,0
4448140,14:18:00,14:18:00,9957,14,,,,3627.85,
4448140,14:18:50,14:18:50,9558,15,,,,3873.59,0
4448140,14:19:38,14:19:38,704,16,,,,4120.3,0
4448140,14:20:55,14:20:55,10131,17,,,,4434.23,0
4448140,14:21:57,14:21:57,705,18,,,,4737.8,0
4448140,14:24:00,14:24:00,10449,19,,,,5239.21,
4448140,14:25:36,14:25:36,10712,20,,,,5514.1,0
4448140,14:27:49,14:27:49,8433,21,,,,5934.58,0
4448140,14:29:00,14:29:00,8651,22,,1,,6201.77,
4524160,20:43:00,20:43:00,10742,1,,,1,0,
4524160,20:43:27,20:43:27,4205,2,,,,211.97,0
4524160,20:43:47,20:43:47,4206,3,,,,345.35,0
4524160,20:44:21,20:44:21,4207,4,,,,547.93,0
4524160,20:44:50,20:44:50,10740,5,,,,761.2,0
4524160,20:45:51,20:45:51,2317,6,,,,1137,0
4524160,20:46:10,20:46:10,2318,7,,,,1226,0
4524160,20:46:36,20:46:36,2319,8,,,,1430.45,0
4524160,20:47:01,20:47:01,2320,9,,,,1584.4,0
4524160,20:48:00,20:48:00,9957,10,,,,2049.74,
4524160,20:48:53,20:48:53,9558,11,,,,2295.48,0
4524160,20:49:44,20:49:44,704,12,,,,2542.19,0
4524160,20:51:11,20:51:11,10131,13,,,,2856.17,0
4524160,20:52:15,20:52:15,705,14,,,,3160.95,0
4524160,20:54:00,20:54:00,10449,15,,1,,3662.35,
4561020,23:19:00,23:19:00,10742,1,,,1,0,
4561020,23:19:22,23:19:22,4205,2,,,,211.97,0
4561020,23:19:37,23:19:37,4206,3,,,,345.35,0
4561020,23:20:05,23:20:05,4207,4,,,,547.93,0
4561020,23:20:28,23:20:28,10740,5,,,,761.2,0
4561020,23:21:16,23:21:16,2317,6,,,,1137,0
4561020,23:21:32,23:21:32,2318,7,,,,1226,0
4561020,23:21:53,23:21:53,2319,8,,,,1430.45,0
4561020,23:22:13,23:22:13,2320,9,,,,1584.4,0
4561020,23:23:00,23:23:00,9957,10,,,,2049.74,
4561020,23:23:26,23:23:26,9558,11,,,,2295.48,0
4561020,23:23:52,23:23:52,704,12,,,,2542.19,0
4561020,23:24:35,23:24:35,10131,13,,,,2856.17,0
4561020,23:25:07,23:25:07,705,14,,,,3160.95,0
4561020,23:26:00,23:26:00,10449,15,,1,,3662.35,
4561030,23:19:00,23:19:00,10742,1,,,1,0,
4561030,23:19:22,23:19:22,4205,2,,,,211.97,0
4561030,23:19:37,23:19:37,4206,3,,,,345.35,0
4561030,23:20:05,23:20:05,4207,4,,,,547.93,0
4561030,23:20:28,23:20:28,10740,5,,,,761.2,0
4561030,23:21:16,23:21:16,2317,6,,,,1137,0
4561030,23:21:32,23:21:32,2318,7,,,,1226,0
4561030,23:21:53,23:21:53,2319,8,,,,1430.45,0
4561030,23:22:13,23:22:13,2320,9,,,,1584.4,0
4561030,23:23:00,23:23:00,9957,10,,,,2049.74,
4561030,23:23:26,23:23:26,9558,11,,,,2295.48,0
4561030,23:23:52,23:23:52,704,12,,,,2542.19,0
4561030,23:24:35,23:24:35,10131,13,,,,2856.17,0
4561030,23:25:07,23:25:07,705,14,,,,3160.95,0
4561030,23:26:00,23:26:00,10449,15,,1,,3662.35,
4561040,23:19:00,23:19:00,10742,1,,,1,0,
4561040,23:19:22,23:19:22,4205,2,,,,211.97,0
4561040,23:19:37,23:19:37,4206,3,,,,345.35,0
4561040,23:20:05,23:20:05,4207,4,,,,547.93,0
4561040,23:20:28,23:20:28,10740,5,,,,761.2,0
4561040,23:21:16,23:21:16,2317,6,,,,1137,0
4561040,23:21:32,23:21:32,2318,7,,,,1226,0
4561040,23:21:53,23:21:53,2319,8,,,,1430.45,0
4561040,23:22:13,23:22:13,2320,9,,,,1584.4,0
4561040,23:23:00,23:23:00,9957,10,,,,2049.74,
4561040,23:23:26,23:23:26,9558,11,,,,2295.48,0
4561040,23:23:52,23:23:52,704,12,,,,2542.19,0
4561040,23:24:35,23:24:35,10131,13,,,,2856.17,0
4561040,23:25:07,23:25:07,705,14,,,,3160.95,0
4561040,23:26:00,23:26:00,10449,15,,1,,3662.35,
4561050,23:19:00,23:19:00,10742,1,,,1,0,
4561050,23:19:22,23:19:22,4205,2,,,,211.97,0
4561050,23:19:37,23:19:37,4206,3,,,,345.35,0
4561050,23:20:05,23:20:05,4207,4,,,,547.93,0
4561050,23:20:28,23:20:28,10740,5,,,,761.2,0
4561050,23:21:16,23:21:16,2317,6,,,,1137,0
4561050,23:21:32,23:21:32,2318,7,,,,1226,0
4561050,23:21:53,23:21:53,2319,8,,,,1430.45,0
4561050,23:22:13,23:22:13,2320,9,,,,1584.4,0
4561050,23:23:00,23:23:00,9957,10,,,,2049.74,
4561050,23:23:26,23:23:26,9558,11,,,,2295.48,0
4561050,23:23:52,23:23:52,704,12,,,,2542.19,0
4561050,23:24:35,23:24:35,10131,13,,,,2856.17,0
4561050,23:25:07,23:25:07,705,14,,,,3160.95,0
4561050,23:26:00,23:26:00,10449,15,,1,,3662.35,
4561060,23:19:00,23:19:00,10742,1,,,1,0,
4561060,23:19:22,23:19:22,4205,2,,,,211.97,0
4561060,23:19:37,23:19:37,4206,3,,,,345.35,0
4561060,23:20:05,23:20:05,4207,4,,,,547.93,0
4561060,23:20:28,23:20:28,10740,5,,,,761.2,0
4561060,23:21:16,23:21:16,2317,6,,,,1137,0
4561060,23:21:32,23:21:32,2318,7,,,,1226,0
4561060,23:21:53,23:21:53,2319,8,,,,1430.45,0
4561060,23:22:13,23:22:13,2320,9,,,,1584.4,0
4561060,23:23:00,23:23:00,9957,10,,,,2049.74,
4561060,23:23:26,23:23:26,9558,11,,,,2295.48,0
4561060,23:23:52,23:23:52,704,12,,,,2542.19,0
4561060,23:24:35,23:24:35,10131,13,,,,2856.17,0
4561060,23:25:07,23:25:07,705,14,,,,3160.95,0
4561060,23:26:00,23:26:00,10449,15,,1,,3662.35,
4561080,23:19:00,23:19:00,10742,1,,,1,0,
4561080,23:19:22,23:19:22,4205,2,,,,211.97,0
4561080,23:19:37,23:19:37,4206,3,,,,345.35,0
4561080,23:20:05,23:20:05,4207,4,,,,547.93,0
4561080,23:20:28,23:20:28,10740,5,,,,761.2,0
4561080,23:21:16,23:21:16,2317,6,,,,1137,0
4561080,23:21:32,23:21:32,2318,7,,,,1226,0
4561080,23:21:53,23:21:53,2319,8,,,,1430.45,0
4561080,23:22:13,23:22:13,2320,9,,,,1584.4,0
4561080,23:23:00,23:23:00,9957,10,,,,2049.74,
4561080,23:23:26,23:23:26,9558,11,,,,2295.48,0
4561080,23:23:52,23:23:52,704,12,,,,2542.19,0
4561080,23:24:35,23:24:35,10131,13,,,,2856.17,0
4561080,23:25:07,23:25:07,705,14,,,,3160.95,0
4561080,23:26:00,23:26:00,10449,15,,1,,3662.35,
4561090,23:19:00,23:19:00,10742,1,,,1,0,
4561090,23:19:22,23:19:22,4205,2,,,,211.97,0
4561090,23:19:37,23:19:37,4206,3,,,,345.35,0
4561090,23:20:05,23:20:05,4207,4,,,,547.93,0
4561090,23:20:28,23:20:28,10740,5,,,,761.2,0
4561090,23:21:16,23:21:16,2317,6,,,,1137,0
4561090,23:21:32,23:21:32,2318,7,,,,1226,0
4561090,23:21:53,23:21:53,2319,8,,,,1430.45,0
4561090,23:22:13,23:22:13,2320,9,,,,1584.4,0
4561090,23:23:00,23:23:00,9957,10,,,,2049.74,
4561090,23:23:26,23:23:26,9558,11,,,,2295.48,0
4561090,23:23:52,23:23:52,704,12,,,,2542.19,0
4561090,23:24:35,23:24:35,10131,13,,,,2856.17,0
4561090,23:25:07,23:25:07,705,14,,,,3160.95,0
4561090,23:26:00,23:26:00,10449,15,,1,,3662.35,
4561120,23:19:00,23:19:00,10742,1,,,1,0,
4561120,23:19:22,23:19:22,4205,2,,,,211.97,0
4561120,23:19:37,23:19:37,4206,3,,,,345.35,0
4561120,23:20:05,23:20:05,4207,4,,,,547.93,0
4561120,23:20:28,23:20:28,10740,5,,,,761.2,0
4561120,23:21:16,23:21:16,2317,6,,,,1137,0
4561120,23:21:32,23:21:32,2318,7,,,,1226,0
4561120,23:21:53,23:21:53,2319,8,,,,1430.45,0
4561120,23:22:13,23:22:13,2320,9,,,,1584.4,0
4561120,23:23:00,23:23:00,9957,10,,,,2049.74,
4561120,23:23:26,23:23:26,9558,11,,,,2295.48,0
4561120,23:23:52,23:23:52,704,12,,,,2542.19,0
4561120,23:24:35,23:24:35,10131,13,,,,2856.17,0
4561120,23:25:07,23:25:07,705,14,,,,3160.95,0
4561120,23:26:00,23:26:00,10449,15,,1,,3662.35,
4561130,23:19:00,23:19:00,10742,1,,,1,0,
4561130,23:19:22,23:19:22,4205,2,,,,211.97,0
4561130,23:19:37,23:19:37,4206,3,,,,345.35,0
4561130,23:20:05,23:20:05,4207,4,,,,547.93,0
4561130,23:20:28,23:20:28,10740,5,,,,761.2,0
4561130,23:21:16,23:21:16,2317,6,,,,1137,0
4561130,23:21:32,23:21:32,2318,7,,,,1226,0
4561130,23:21:53,23:21:53,2319,8,,,,1430.45,0
4561130,23:22:13,23:22:13,2320,9,,,,1584.4,0
4561130,23:23:00,23:23:00,9957,10,,,,2049.74,
4561130,23:23:26,23:23:26,9558,11,,,,2295.48,0
4561130,23:23:52,23:23:52,704,12,,,,2542.19,0
4561130,23:24:35,23:24:35,10131,13,,,,2856.17,0
4561130,23:25:07,23:25:07,705,14,,,,3160.95,0
4561130,23:26:00,23:26:00,10449,15,,1,,3662.35,
49160,23:43:00,23:43:00,10742,1,,,1,0,
49160,23:43:27,23:43:27,4205,2,,,,211.97,0
49160,23:43:47,23:43:47,4206,3,,,,345.35,0
49160,23:44:21,23:44:21,4207,4,,,,547.93,0
49160,23:44:50,23:44:50,10740,5,,,,761.2,0
49160,23:45:51,23:45:51,2317,6,,,,1137,0
49160,23:46:10,23:46:10,2318,7,,,,1226,0
49160,23:46:36,23:46:36,2319,8,,,,1430.45,0
49160,23:47:01,23:47:01,2320,9,,,,1584.4,0
49160,23:48:00,23:48:00,9957,10,,,,2049.74,
49160,23:48:53,23:48:53,9558,11,,,,2295.48,0
49160,23:49:44,23:49:44,704,12,,,,2542.19,0
49160,23:51:11,23:51:11,10131,13,,,,2856.17,0
49160,23:52:15,23:52:15,705,14,,,,3160.95,0
49160,23:54:00,23:54:00,10449,15,,1,,3662.35,
5162160,08:43:00,08:43:00,10742,1,,,1,0,
5162160,08:43:27,08:43:27,4205,2,,,,211.97,0
5162160,08:43:47,08:43:47,4206,3,,,,345.35,0
5162160,08:44:21,08:44:21,4207,4,,,,547.93,0
5162160,08:44:50,08:44:50,10740,5,,,,761.2,0
5162160,08:45:51,08:45:51,2317,6,,,,1137,0
5162160,08:46:10,08:46:10,2318,7,,,,1226,0
5162160,08:46:36,08:46:36,2319,8,,,,1430.45,0
5162160,08:47:01,08:47:01,2320,9,,,,1584.4,0
5162160,08:48:00,08:48:00,9957,10,,,,2049.74,
5162160,08:48:44,08:48:44,9558,11,,,,2295.48,0
5162160,08:49:27,08:49:27,704,12,,,,2542.19,0
5162160,08:50:39,08:50:39,10131,13,,,,2856.17,0
5162160,08:51:32,08:51:32,705,14,,,,3160.95,0
5162160,08:53:00,08:53:00,10449,15,,,,3662.35,
5162160,08:54:35,08:54:35,10712,16,,,,3937.24,0
5162160,08:56:50,08:56:50,8433,17,,,,4358.9,0
5162160,08:58:00,08:58:00,8651,18,,1,,4626.09,
5242010,15:50:00,15:50:00,7848,1,,,1,0,
5242010,15:51:27,15:51:27,570,2,,,,786.26,0
5242010,15:52:10,15:52:10,571,3,,,,1091.57,0
5242010,15:52:35,15:52:35,10748,4,,,,1327.32,0
5242010,15:53:00,15:53:00,10742,5,,,,1578.68,
5242010,15:53:28,15:53:28,4205,6,,,,1790.49,0
5242010,15:53:50,15:53:50,4206,7,,,,1923.26,0
5242010,15:54:16,15:54:16,4207,8,,,,2126.01,0
5242010,15:54:46,15:54:46,10740,9,,,,2339.29,0
5242010,15:55:48,15:55:48,2317,10,,,,2715.09,0
5242010,15:56:08,15:56:08,2318,11,,,,2804.09,0
5242010,15:56:35,15:56:35,2319,12,,,,3008.54,0
5242010,15:57:00,15:57:00,2320,13,,,,3162.49,0
5242010,15:58:00,15:58:00,9957,14,,,,3627.85,
5242010,15:58:50,15:58:50,9558,15,,,,3873.59,0
5242010,15:59:38,15:59:38,704,16,,,,4120.3,0
5242010,16:00:55,16:00:55,10131,17,,,,4434.23,0
5242010,16:01:57,16:01:57,705,18,,,,4737.8,0
5242010,16:04:00,16:04:00,10449,19,,,,5239.21,
5242010,16:05:36,16:05:36,10712,20,,,,5514.1,0
5242010,16:07:49,16:07:49,8433,21,,,,5934.58,0
5242010,16:09:00,16:09:00,8651,22,,1,,6201.77,
5242110,15:50:00,15:50:00,7848,1,,,1,0,
5242110,15:51:27,15:51:27,570,2,,,,786.26,0
5242110,15:52:10,15:52:10,571,3,,,,1091.57,0
5242110,15:52:35,15:52:35,10748,4,,,,1327.32,0
5242110,15:53:00,15:53:00,10742,5,,,,1578.68,
5242110,15:53:28,15:53:28,4205,6,,,,1790.49,0
5242110,15:53:50,15:53:50,4206,7,,,,1923.26,0
5242110,15:54:16,15:54:16,4207,8,,,,2126.01,0
5242110,15:54:46,15:54:46,10740,9,,,,2339.29,0
5242110,15:55:48,15:55:48,2317,10,,,,2715.09,0
5242110,15:56:08,15:56:08,2318,11,,,,2804.09,0
5242110,15:56:35,15:56:35,2319,12,,,,3008.54,0
5242110,15:57:00,15:57:00,2320,13,,,,3162.49,0
5242110,15:58:00,15:58:00,9957,14,,,,3627.85,
5242110,15:58:50,15:58:50,9558,15,,,,3873.59,0
5242110,15:59:38,15:59:38,704,16,,,,4120.3,0
5242110,16:00:55,16:00:55,10131,17,,,,4434.23,0
5242110,16:01:57,16:01:57,705,18,,,,4737.8,0
5242110,16:04:00,16:04:00,10449,19,,,,5239.21,
5242110,16:05:36,16:05:36,10712,20,,,,5514.1,0
5242110,16:07:49,16:07:49,8433,21,,,,5934.58,0
5242110,16:09:00,16:09:00,8651,22,,1,,6201.77,
5242150,15:50:00,15:50:00,7848,1,,,1,0,
5242150,15:51:27,15:51:27,570,2,,,,786.26,0
5242150,15:52:10,15:52:10,571,3,,,,1091.57,0
5242150,15:52:35,15:52:35,10748,4,,,,1327.32,0
5242150,15:53:00,15:53:00,10742,5,,,,1578.68,
5242150,15:53:28,15:53:28,4205,6,,,,1790.49,0
5242150,15:53:50,15:53:50,4206,7,,,,1923.26,0
5242150,15:54:16,15:54:16,4207,8,,,,2126.01,0
5242150,15:54:46,15:54:46,10740,9,,,,2339.29,0
5242150,15:55:48,15:55:48,2317,10,,,,2715.09,0
5242150,15:56:08,15:56:08,2318,11,,,,2804.09,0
5242150,15:56:35,15:56:35,2319,12,,,,3008.54,0
5242150,15:57:00,15:57:00,2320,13,,,,3162.49,0
5242150,15:58:00,15:58:00,9957,14,,,,3627.85,
5242150,15:58:50,15:58:50,9558,15,,,,3873.59,0
5242150,15:59:38,15:59:38,704,16,,,,4120.3,0
5242150,16:00:55,16:00:55,10131,17,,,,4434.23,0
5242150,16:01:57,16:01:57,705,18,,,,4737.8,0
5242150,16:04:00,16:04:00,10449,19,,,,5239.21,
5242150,16:05:36,16:05:36,10712,20,,,,5514.1,0
5242150,16:07:49,16:07:49,8433,21,,,,5934.58,0
5242150,16:09:00,16:09:00,8651,22,,1,,6201.77,
5830070,17:43:00,17:43:00,10742,1,,,1,0,
5830070,17:43:27,17:43:27,4205,2,,,,211.97,0
5830070,17:43:47,17:43:47,4206,3,,,,345.35,0
5830070,17:44:21,17:44:21,4207,4,,,,547.93,0
5830070,17:44:50,17:44:50,10740,5,,,,761.2,0
5830070,17:45:51,17:45:51,2317,6,,,,1137,0
5830070,17:46:10,17:46:10,2318,7,,,,1226,0
5830070,17:46:36,17:46:36,2319,8,,,,1430.45,0
5830070,17:47:01,17:47:01,2320,9,,,,1584.4,0
5830070,17:48:00,17:48:00,9957,10,,,,2049.74,
5830070,17:48:53,17:48:53,9558,11,,,,2295.48,0
5830070,17:49:44,17:49:44,704,12,,,,2542.19,0
5830070,17:51:11,17:51:11,10131,13,,,,2856.17,0
5830070,17:52:15,17:52:15,705,14,,,,3160.95,0
5830070,17:54:00,17:54:00,10449,15,,,,3662.35,
5830070,17:55:35,17:55:35,10712,16,,,,3937.24,0
5830070,17:57:50,17:57:50,8433,17,,,,4358.9,0
5830070,17:59:00,17:59:00,8651,18,,1,,4626.09,
5830100,17:43:00,17:43:00,10742,1,,,1,0,
5830100,17:43:27,17:43:27,4205,2,,,,211.97,0
5830100,17:43:47,17:43:47,4206,3,,,,345.35,0
5830100,17:44:21,17:44:21,4207,4,,,,547.93,0
5830100,17:44:50,17:44:50,10740,5,,,,761.2,0
5830100,17:45:51,17:45:51,2317,6,,,,1137,0
5830100,17:46:10,17:46:10,2318,7,,,,1226,0
5830100,17:46:36,17:46:36,2319,8,,,,1430.45,0
5830100,17:47:01,17:47:01,2320,9,,,,1584.4,0
5830100,17:48:00,17:48:00,9957,10,,,,2049.74,
5830100,17:48:53,17:48:53,9558,11,,,,2295.48,0
5830100,17:49:44,17:49:44,704,12,,,,2542.19,0
5830100,17:51:11,17:51:11,10131,13,,,,2856.17,0
5830100,17:52:15,17:52:15,705,14,,,,3160.95,0
5830100,17:54:00,17:54:00,10449,15,,,,3662.35,
5830100,17:55:35,17:55:35,10712,16,,,,3937.24,0
5830100,17:57:50,17:57:50,8433,17,,,,4358.9,0
5830100,17:59:00,17:59:00,8651,18,,1,,4626.09,
5830140,17:43:00,17:43:00,10742,1,,,1,0,
5830140,17:43:27,17:43:27,4205,2,,,,211.97,0
5830140,17:43:47,17:43:47,4206,3,,,,345.35,0
5830140,17:44:21,17:44:21,4207,4,,,,547.93,0
5830140,17:44:50,17:44:50,10740,5,,,,761.2,0
5830140,17:45:51,17:45:51,2317,6,,,,1137,0
5830140,17:46:10,17:46:10,2318,7,,,,1226,0
5830140,17:46:36,17:46:36,2319,8,,,,1430.45,0
5830140,17:47:01,17:47:01,2320,9,,,,1584.4,0
5830140,17:48:00,17:48:00,9957,10,,,,2049.74,
5830140,17:48:53,17:48:53,9558,11,,,,2295.48,0
5830140,17:49:44,17:49:44,704,12,,,,2542.19,0
5830140,17:51:11,17:51:11,10131,13,,,,2856.17,0
5830140,17:52:15,17:52:15,705,14,,,,3160.95,0
5830140,17:54:00,17:54:00,10449,15,,,,3662.35,
5830140,17:55:35,17:55:35,10712,16,,,,3937.24,0
5830140,17:57:50,17:57:50,8433,17,,,,4358.9,0
5830140,17:59:00,17:59:00,8651,18,,1,,4626.09,
5935070,14:38:00,14:38:00,7848,1,,,1,0,
5935070,14:39:27,14:39:27,570,2,,,,786.26,0
5935070,14:40:10,14:40:10,571,3,,,,1091.57,0
5935070,14:40:35,14:40:35,10748,4,,,,1327.32,0
5935070,14:41:00,14:41:00,10742,5,,,,1578.68,
5935070,14:41:28,14:41:28,4205,6,,,,1790.49,0
5935070,14:41:50,14:41:50,4206,7,,,,1923.26,0
5935070,14:42:16,14:42:16,4207,8,,,,2126.01,0
5935070,14:42:46,14:42:46,10740,9,,,,2339.29,0
5935070,14:43:48,14:43:48,2317,10,,,,2715.09,0
5935070,14:44:08,14:44:08,2318,11,,,,2804.09,0
5935070,14:44:35,14:44:35,2319,12,,,,3008.54,0
5935070,14:45:00,14:45:00,2320,13,,,,3162.49,0
5935070,14:46:00,14:46:00,9957,14,,,,3627.85,
5935070,14:46:50,14:46:50,9558,15,,,,3873.59,0
5935070,14:47:38,14:47:38,704,16,,,,4120.3,0
5935070,14:48:55,14:48:55,10131,17,,,,4434.23,0
5935070,14:49:57,14:49:57,705,18,,,,4737.8,0
5935070,14:52:00,14:52:00,10449,19,,,,5239.21,
5935070,14:53:36,14:53:36,10712,20,,,,5514.1,0
5935070,14:55:49,14:55:49,8433,21,,,,5934.58,0
5935070,14:57:00,14:57:00,8651,22,,1,,6201.77,
5935100,14:38:00,14:38:00,7848,1,,,1,0,
5935100,14:39:27,14:39:27,570,2,,,,786.26,0
5935100,14:40:10,14:40:10,571,3,,,,1091.57,0
5935100,14:40:35,14:40:35,10748,4,,,,1327.32,0
5935100,14:41:00,14:41:00,10742,5,,,,1578.68,
5935100,14:41:28,14:41:28,4205,6,,,,1790.49,0
5935100,14:41:50,14:41:50,4206,7,,,,1923.26,0
5935100,14:42:16,14:42:16,4207,8,,,,2126.01,0
5935100,14:42:46,14:42:46,10740,9,,,,2339.29,0
5935100,14:43:48,14:43:48,2317,10,,,,2715.09,0
5935100,14:44:08,14:44:08,2318,11,,,,2804.09,0
5935100,14:44:35,14:44:35,2319,12,,,,3008.54,0
5935100,14:45:00,14:45:00,2320,13,,,,3162.49,0
5935100,14:46:00,14:46:00,9957,14,,,,3627.85,
5935100,14:46:50,14:46:50,9558,15,,,,3873.59,0
5935100,14:47:38,14:47:38,704,16,,,,4120.3,0
5935100,14:48:55,14:48:55,10131,17,,,,4434.23,0
5935100,14:49:57,14:49:57,705,18,,,,4737.8,0
5935100,14:52:00,14:52:00,10449,19,,,,5239.21,
5935100,14:53:36,14:53:36,10712,20,,,,5514.1,0
5935100,14:55:49,14:55:49,8433,21,,,,5934.58,0
5935100,14:57:00,14:57:00,8651,22,,1,,6201.77,
5935140,14:38:00,14:38:00,7848,1,,,1,0,
5935140,14:39:27,14:39:27,570,2,,,,786.26,0
5935140,14:40:10,14:40:10,571,3,,,,1091.57,0
5935140,14:40:35,14:40:35,10748,4,,,,1327.32,0
5935140,14:41:00,14:41:00,10742,5,,,,1578.68,
5935140,14:41:28,14:41:28,4205,6,,,,1790.49,0
5935140,14:41:50,14:41:50,4206,7,,,,1923.26,0
5935140,14:42:16,14:42:16,4207,8,,,,2126.01,0
5935140,14:42:46,14:42:46,10740,9,,,,2339.29,0
5935140,14:43:48,14:43:48,2317,10,,,,2715.09,0
5935140,14:44:08,14:44:08,2318,11,,,,2804.09,0
5935140,14:44:35,14:44:35,2319,12,,,,3008.54,0
5935140,14:45:00,14:45:00,2320,13,,,,3162.49,0
5935140,14:46:00,14:46:00,9957,14,,,,3627.85,
5935140,14:46:50,14:46:50,9558,15,,,,3873.59,0
5935140,14:47:38,14:47:38,704,16,,,,4120.3,0
5935140,14:48:55,14:48:55,10131,17,,,,4434.23,0
5935140,14:49:57,14:49:57,705,18,,,,4737.8,0
5935140,14:52:00,14:52:00,10449,19,,,,5239.21,
5935140,14:53:36,14:53:36,10712,20,,,,5514.1,0
5935140,14:55:49,14:55:49,8433,21,,,,5934.58,0
5935140,14:57:00,14:57:00,8651,22,,1,,6201.77,
6056160,18:43:00,18:43:00,10742,1,,,1,0,
6056160,18:43:27,18:43:27,4205,2,,,,211.97,0
6056160,18:43:47,18:43:47,4206,3,,,,345.35,0
6056160,18:44:21,18:44:21,4207,4,,,,547.93,0
6056160,18:44:50,18:44:50,10740,5,,,,761.2,0
6056160,18:45:51,18:45:51,2317,6,,,,1137,0
6056160,18:46:10,18:46:10,2318,7,,,,1226,0
6056160,18:46:36,18:46:36,2319,8,,,,1430.45,0
6056160,18:47:01,18:47:01,2320,9,,,,1584.4,0
6056160,18:48:00,18:48:00,9957,10,,,,2049.74,
6056160,18:48:53,18:48:53,9558,11,,,,2295.48,0
6056160,18:49:44,18:49:44,704,12,,,,2542.19,0
6056160,18:51:11,18:51:11,10131,13,,,,2856.17,0
6056160,18:52:15,18:52:15,705,14,,,,3160.95,0
6056160,18:54:00,18:54:00,10449,15,,,,3662.35,
6056160,18:55:35,18:55:35,10712,16,,,,3937.24,0
6056160,18:57:50,18:57:50,8433,17,,,,4358.9,0
6056160,18:59:00,18:59:00,8651,18,,1,,4626.09,
6163010,10:50:00,10:50:00,7848,1,,,1,0,
6163010,10:51:27,10:51:27,570,2,,,,786.26,0
6163010,10:52:10,10:52:10,571,3,,,,1091.57,0
6163010,10:52:35,10:52:35,10748,4,,,,1327.32,0
6163010,10:53:00,10:53:00,10742,5,,,,1578.68,
6163010,10:53:28,10:53:28,4205,6,,,,1790.49,0
6163010,10:53:50,10:53:50,4206,7,,,,1923.26,0
6163010,10:54:16,10:54:16,4207,8,,,,2126.01,0
6163010,10:54:46,10:54:46,10740,9,,,,2339.29,0
6163010,10:55:48,10:55:48,2317,10,,,,2715.09,0
6163010,10:56:08,10:56:08,2318,11,,,,2804.09,0
6163010,10:56:35,10:56:35,2319,12,,,,3008.54,0
6163010,10:57:00,10:57:00,2320,13,,,,3162.49,0
6163010,10:58:00,10:58:00,9957,14,,,,3627.85,
6163010,10:58:50,10:58:50,9558,15,,,,3873.59,0
6163010,10:59:38,10:59:38,704,16,,,,4120.3,0
6163010,11:00:55,11:00:55,10131,17,,,,4434.23,0
6163010,11:01:57,11:01:57,705,18,,,,4737.8,0
6163010,11:04:00,11:04:00,10449,19,,,,5239.21,
6163010,11:05:36,11:05:36,10712,20,,,,5514.1,0
6163010,11:07:49,11:07:49,8433,21,,,,5934.58,0
6163010,11:09:00,11:09:00,8651,22,,1,,6201.77,
6163110,10:50:00,10:50:00,7848,1,,,1,0,
6163110,10:51:27,10:51:27,570,2,,,,786.26,0
6163110,10:52:10,10:52:10,571,3,,,,1091.57,0
6163110,10:52:35,10:52:35,10748,4,,,,1327.32,0
6163110,10:53:00,10:53:00,10742,5,,,,1578.68,
6163110,10:53:28,10:53:28,4205,6,,,,1790.49,0
6163110,10:53:50,10:53:50,4206,7,,,,1923.26,0
6163110,10:54:16,10:54:16,4207,8,,,,2126.01,0
6163110,10:54:46,10:54:46,10740,9,,,,2339.29,0
6163110,10:55:48,10:55:48,2317,10,,,,2715.09,0
6163110,10:56:08,10:56:08,2318,11,,,,2804.09,0
6163110,10:56:35,10:56:35,2319,12,,,,3008.54,0
6163110,10:57:00,10:57:00,2320,13,,,,3162.49,0
6163110,10:58:00,10:58:00,9957,14,,,,3627.85,
6163110,10:58:50,10:58:50,9558,15,,,,3873.59,0
6163110,10:59:38,10:59:38,704,16,,,,4120.3,0
6163110,11:00:55,11:00:55,10131,17,,,,4434.23,0
6163110,11:01:57,11:01:57,705,18,,,,4737.8,0
6163110,11:04:00,11:04:00,10449,19,,,,5239.21,
6163110,11:05:36,11:05:36,10712,20,,,,5514.1,0
6163110,11:07:49,11:07:49,8433,21,,,,5934.58,0
6163110,11:09:00,11:09:00,8651,22,,1,,6201.77,
6163150,10:50:00,10:50:00,7848,1,,,1,0,
6163150,10:51:27,10:51:27,570,2,,,,786.26,0
6163150,10:52:10,10:52:10,571,3,,,,1091.57,0
6163150,10:52:35,10:52:35,10748,4,,,,1327.32,0
6163150,10:53:00,10:53:00,10742,5,,,,1578.68,
6163150,10:53:28,10:53:28,4205,6,,,,1790.49,0
6163150,10:53:50,10:53:50,4206,7,,,,1923.26,0
6163150,10:54:16,10:54:16,4207,8,,,,2126.01,0
6163150,10:54:46,10:54:46,10740,9,,,,2339.29,0
6163150,10:55:48,10:55:48,2317,10,,,,2715.09,0
6163150,10:56:08,10:56:08,2318,11,,,,2804.09,0
6163150,10:56:35,10:56:35,2319,12,,,,3008.54,0
6163150,10:57:00,10:57:00,2320,13,,,,3162.49,0
6163150,10:58:00,10:58:00,9957,14,,,,3627.85,
6163150,10:58:50,10:58:50,9558,15,,,,3873.59,0
6163150,10:59:38,10:59:38,704,16,,,,4120.3,0
6163150,11:00:55,11:00:55,10131,17,,,,4434.23,0
6163150,11:01:57,11:01:57,705,18,,,,4737.8,0
6163150,11:04:00,11:04:00,10449,19,,,,5239.21,
6163150,11:05:36,11:05:36,10712,20,,,,5514.1,0
6163150,11:07:49,11:07:49,8433,21,,,,5934.58,0
6163150,11:09:00,11:09:00,8651,22,,1,,6201.77,
651070,15:10:00,15:10:00,7848,1,,,1,0,
651070,15:11:27,15:11:27,570,2,,,,786.26,0
651070,15:12:10,15:12:10,571,3,,,,1091.57,0
651070,15:12:35,15:12:35,10748,4,,,,1327.32,0
651070,15:13:00,15:13:00,10742,5,,,,1578.68,
651070,15:13:28,15:13:28,4205,6,,,,1790.49,0
651070,15:13:50,15:13:50,4206,7,,,,1923.26,0
651070,15:14:16,15:14:16,4207,8,,,,2126.01,0
651070,15:14:46,15:14:46,10740,9,,,,2339.29,0
651070,15:15:48,15:15:48,2317,10,,,,2715.09,0
651070,15:16:08,15:16:08,2318,11,,,,2804.09,0
651070,15:16:35,15:16:35,2319,12,,,,3008.54,0
651070,15:17:00,15:17:00,2320,13,,,,3162.49,0
651070,15:18:00,15:18:00,9957,14,,,,3627.85,
651070,15:18:50,15:18:50,9558,15,,,,3873.59,0
651070,15:19:38,15:19:38,704,16,,,,4120.3,0
651070,15:20:55,15:20:55,10131,17,,,,4434.23,0
651070,15:21:57,15:21:57,705,18,,,,4737.8,0
651070,15:24:00,15:24:00,10449,19,,,,5239.21,
651070,15:25:36,15:25:36,10712,20,,,,5514.1,0
651070,15:27:49,15:27:49,8433,21,,,,5934.58,0
651070,15:29:00,15:29:00,8651,22,,1,,6201.77,
651100,15:10:00,15:10:00,7848,1,,,1,0,
651100,15:11:27,15:11:27,570,2,,,,786.26,0
651100,15:12:10,15:12:10,571,3,,,,1091.57,0
651100,15:12:35,15:12:35,10748,4,,,,1327.32,0
651100,15:13:00,15:13:00,10742,5,,,,1578.68,
651100,15:13:28,15:13:28,4205,6,,,,1790.49,0
651100,15:13:50,15:13:50,4206,7,,,,1923.26,0
651100,15:14:16,15:14:16,4207,8,,,,2126.01,0
651100,15:14:46,15:14:46,10740,9,,,,2339.29,0
651100,15:15:48,15:15:48,2317,10,,,,2715.09,0
651100,15:16:08,15:16:08,2318,11,,,,2804.09,0
651100,15:16:35,15:16:35,2319,12,,,,3008.54,0
651100,15:17:00,15:17:00,2320,13,,,,3162.49,0
651100,15:18:00,15:18:00,9957,14,,,,3627.85,
651100,15:18:50,15:18:50,9558,15,,,,3873.59,0
651100,15:19:38,15:19:38,704,16,,,,4120.3,0
651100,15:20:55,15:20:55,10131,17,,,,4434.23,0
651100,15:21:57,15:21:57,705,18,,,,4737.8,0
651100,15:24:00,15:24:00,10449,19,,,,5239.21,
651100,15:25:36,15:25:36,10712,20,,,,5514.1,0
651100,15:27:49,15:27:49,8433,21,,,,5934.58,0
651100,15:29:00,15:29:00,8651,22,,1,,6201.77,
651140,15:10:00,15:10:00,7848,1,,,1,0,
651140,15:11:27,15:11:27,570,2,,,,786.26,0
651140,15:12:10,15:12:10,571,3,,,,1091.57,0
651140,15:12:35,15:12:35,10748,4,,,,1327.32,0
651140,15:13:00,15:13:00,10742,5,,,,1578.68,
651140,15:13:28,15:13:28,4205,6,,,,1790.49,0
651140,15:13:50,15:13:50,4206,7,,,,1923.26,0
651140,15:14:16,15:14:16,4207,8,,,,2126.01,0
651140,15:14:46,15:14:46,10740,9,,,,2339.29,0
651140,15:15:48,15:15:48,2317,10,,,,2715.09,0
651140,15:16:08,15:16:08,2318,11,,,,2804.09,0
651140,15:16:35,15:16:35,2319,12,,,,3008.54,0
651140,15:17:00,15:17:00,2320,13,,,,3162.49,0
651140,15:18:00,15:18:00,9957,14,,,,3627.85,
651140,15:18:50,15:18:50,9558,15,,,,3873.59,0
651140,15:19:38,15:19:38,704,16,,,,4120.3,0
651140,15:20:55,15:20:55,10131,17,,,,4434.23,0
651140,15:21:57,15:21:57,705,18,,,,4737.8,0
651140,15:24:00,15:24:00,10449,19,,,,5239.21,
651140,15:25:36,15:25:36,10712,20,,,,5514.1,0
651140,15:27:49,15:27:49,8433,21,,,,5934.58,0
651140,15:29:00,15:29:00,8651,22,,1,,6201.77,
6519160,21:43:00,21:43:00,10742,1,,,1,0,
6519160,21:43:27,21:43:27,4205,2,,,,211.97,0
6519160,21:43:47,21:43:47,4206,3,,,,345.35,0
6519160,21:44:21,21:44:21,4207,4,,,,547.93,0
6519160,21:44:50,21:44:50,10740,5,,,,761.2,0
6519160,21:45:51,21:45:51,2317,6,,,,1137,0
6519160,21:46:10,21:46:10,2318,7,,,,1226,0
6519160,21:46:36,21:46:36,2319,8,,,,1430.45,0
6519160,21:47:01,21:47:01,2320,9,,,,1584.4,0
6519160,21:48:00,21:48:00,9957,10,,,,2049.74,
6519160,21:48:53,21:48:53,9558,11,,,,2295.48,0
6519160,21:49:44,21:49:44,704,12,,,,2542.19,0
6519160,21:51:11,21:51:11,10131,13,,,,2856.17,0
6519160,21:52:15,21:52:15,705,14,,,,3160.95,0
6519160,21:54:00,21:54:00,10449,15,,1,,3662.35,
678020,17:46:00,17:46:00,10742,1,,,1,0,
678020,17:46:38,17:46:38,4205,2,,,,211.97,0
678020,17:47:06,17:47:06,4206,3,,,,345.35,0
678020,17:47:54,17:47:54,4207,4,,,,547.93,0
678020,17:48:35,17:48:35,10740,5,,,,761.2,0
678020,17:49:59,17:49:59,2317,6,,,,1137,0
678020,17:50:27,17:50:27,2318,7,,,,1226,0
678020,17:51:03,17:51:03,2319,8,,,,1430.45,0
678020,17:51:37,17:51:37,2320,9,,,,1584.4,0
678020,17:53:00,17:53:00,9957,10,,,,2049.74,
678020,17:53:35,17:53:35,9558,11,,,,2295.48,0
678020,17:54:09,17:54:09,704,12,,,,2542.19,0
678020,17:55:07,17:55:07,10131,13,,,,2856.17,0
678020,17:55:50,17:55:50,705,14,,,,3160.95,0
678020,17:57:00,17:57:00,10449,15,,,,3662.35,
678020,17:58:54,17:58:54,10712,16,,,,3937.24,0
678020,18:01:36,18:01:36,8433,17,,,,4358.9,0
678020,18:03:00,18:03:00,8651,18,,1,,4626.09,
678030,17:46:00,17:46:00,10742,1,,,1,0,
678030,17:46:38,17:46:38,4205,2,,,,211.97,0
678030,17:47:06,17:47:06,4206,3,,,,345.35,0
678030,17:47:54,17:47:54,4207,4,,,,547.93,0
678030,17:48:35,17:48:35,10740,5,,,,761.2,0
678030,17:49:59,17:49:59,2317,6,,,,1137,0
678030,17:50:27,17:50:27,2318,7,,,,1226,0
678030,17:51:03,17:51:03,2319,8,,,,1430.45,0
678030,17:51:37,17:51:37,2320,9,,,,1584.4,0
678030,17:53:00,17:53:00,9957,10,,,,2049.74,
678030,17:53:35,17:53:35,9558,11,,,,2295.48,0
678030,17:54:09,17:54:09,704,12,,,,2542.19,0
678030,17:55:07,17:55:07,10131,13,,,,2856.17,0
678030,17:55:50,17:55:50,705,14,,,,3160.95,0
678030,17:57:00,17:57:00,10449,15,,,,3662.35,
678030,17:58:54,17:58:54,10712,16,,,,3937.24,0
678030,18:01:36,18:01:36,8433,17,,,,4358.9,0
678030,18:03:00,18:03:00,8651,18,,1,,4626.09,
678040,17:46:00,17:46:00,10742,1,,,1,0,
678040,17:46:38,17:46:38,4205,2,,,,211.97,0
678040,17:47:06,17:47:06,4206,3,,,,345.35,0
678040,17:47:54,17:47:54,4207,4,,,,547.93,0
678040,17:48:35,17:48:35,10740,5,,,,761.2,0
678040,17:49:59,17:49:59,2317,6,,,,1137,0
678040,17:50:27,17:50:27,2318,7,,,,1226,0
678040,17:51:03,17:51:03,2319,8,,,,1430.45,0
678040,17:51:37,17:51:37,2320,9,,,,1584.4,0
678040,17:53:00,17:53:00,9957,10,,,,2049.74,
678040,17:53:35,17:53:35,9558,11,,,,2295.48,0
678040,17:54:09,17:54:09,704,12,,,,2542.19,0
678040,17:55:07,17:55:07,10131,13,,,,2856.17,0
678040,17:55:50,17:55:50,705,14,,,,3160.95,0
678040,17:57:00,17:57:00,10449,15,,,,3662.35,
678040,17:58:54,17:58:54,10712,16,,,,3937.24,0
678040,18:01:36,18:01:36,8433,17,,,,4358.9,0
678040,18:03:00,18:03:00,8651,18,,1,,4626.09,
678050,17:46:00,17:46:00,10742,1,,,1,0,
678050,17:46:38,17:46:38,4205,2,,,,211.97,0
678050,17:47:06,17:47:06,4206,3,,,,345.35,0
678050,17:47:54,17:47:54,4207,4,,,,547.93,0
678050,17:48:35,17:48:35,10740,5,,,,761.2,0
678050,17:49:59,17:49:59,2317,6,,,,1137,0
678050,17:50:27,17:50:27,2318,7,,,,1226,0
678050,17:51:03,17:51:03,2319,8,,,,1430.45,0
678050,17:51:37,17:51:37,2320,9,,,,1584.4,0
678050,17:53:00,17:53:00,9957,10,,,,2049.74,
678050,17:53:35,17:53:35,9558,11,,,,2295.48,0
678050,17:54:09,17:54:09,704,12,,,,2542.19,0
678050,17:55:07,17:55:07,10131,13,,,,2856.17,0
678050,17:55:50,17:55:50,705,14,,,,3160.95,0
678050,17:57:00,17:57:00,10449,15,,,,3662.35,
678050,17:58:54,17:58:54,10712,16,,,,3937.24,0
678050,18:01:36,18:01:36,8433,17,,,,4358.9,0
678050,18:03:00,18:03:00,8651,18,,1,,4626.09,
678060,17:46:00,17:46:00,10742,1,,,1,0,
678060,17:46:38,17:46:38,4205,2,,,,211.97,0
678060,17:47:06,17:47:06,4206,3,,,,345.35,0
678060,17:47:54,17:47:54,4207,4,,,,547.93,0
678060,17:48:35,17:48:35,10740,5,,,,761.2,0
678060,17:49:59,17:49:59,2317,6,,,,1137,0
678060,17:50:27,17:50:27,2318,7,,,,1226,0
678060,17:51:03,17:51:03,2319,8,,,,1430.45,0
678060,17:51:37,17:51:37,2320,9,,,,1584.4,0
678060,17:53:00,17:53:00,9957,10,,,,2049.74,
678060,17:53:35,17:53:35,9558,11,,,,2295.48,0
678060,17:54:09,17:54:09,704,12,,,,2542.19,0
678060,17:55:07,17:55:07,10131,13,,,,2856.17,0
678060,17:55:50,17:55:50,705,14,,,,3160.95,0
678060,17:57:00,17:57:00,10449,15,,,,3662.35,
678060,17:58:54,17:58:54,10712,16,,,,3937.24,0
678060,18:01:36,18:01:36,8433,17,,,,4358.9,0
678060,18:03:00,18:03:00,8651,18,,1,,4626.09,
678080,17:46:00,17:46:00,10742,1,,,1,0,
678080,17:46:38,17:46:38,4205,2,,,,211.97,0
678080,17:47:06,17:47:06,4206,3,,,,345.35,0
678080,17:47:54,17:47:54,4207,4,,,,547.93,0
678080,17:48:35,17:48:35,10740,5,,,,761.2,0
678080,17:49:59,17:49:59,2317,6,,,,1137,0
678080,17:50:27,17:50:27,2318,7,,,,1226,0
678080,17:51:03,17:51:03,2319,8,,,,1430.45,0
678080,17:51:37,17:51:37,2320,9,,,,1584.4,0
678080,17:53:00,17:53:00,9957,10,,,,2049.74,
678080,17:53:35,17:53:35,9558,11,,,,2295.48,0
678080,17:54:09,17:54:09,704,12,,,,2542.19,0
678080,17:55:07,17:55:07,10131,13,,,,2856.17,0
678080,17:55:50,17:55:50,705,14,,,,3160.95,0
678080,17:57:00,17:57:00,10449,15,,,,3662.35,
678080,17:58:54,17:58:54,10712,16,,,,3937.24,0
678080,18:01:36,18:01:36,8433,17,,,,4358.9,0
678080,18:03:00,18:03:00,8651,18,,1,,4626.09,
678090,17:46:00,17:46:00,10742,1,,,1,0,
678090,17:46:38,17:46:38,4205,2,,,,211.97,0
678090,17:47:06,17:47:06,4206,3,,,,345.35,0
678090,17:47:54,17:47:54,4207,4,,,,547.93,0
678090,17:48:35,17:48:35,10740,5,,,,761.2,0
678090,17:49:59,17:49:59,2317,6,,,,1137,0
678090,17:50:27,17:50:27,2318,7,,,,1226,0
678090,17:51:03,17:51:03,2319,8,,,,1430.45,0
678090,17:51:37,17:51:37,2320,9,,,,1584.4,0
678090,17:53:00,17:53:00,9957,10,,,,2049.74,
678090,17:53:35,17:53:35,9558,11,,,,2295.48,0
678090,17:54:09,17:54:09,704,12,,,,2542.19,0
678090,17:55:07,17:55:07,10131,13,,,,2856.17,0
678090,17:55:50,17:55:50,705,14,,,,3160.95,0
678090,17:57:00,17:57:00,10449,15,,,,3662.35,
678090,17:58:54,17:58:54,10712,16,,,,3937.24,0
678090,18:01:36,18:01:36,8433,17,,,,4358.9,0
678090,18:03:00,18:03:00,8651,18,,1,,4626.09,
678120,17:46:00,17:46:00,10742,1,,,1,0,
678120,17:46:38,17:46:38,4205,2,,,,211.97,0
678120,17:47:06,17:47:06,4206,3,,,,345.35,0
678120,17:47:54,17:47:54,4207,4,,,,547.93,0
678120,17:48:35,17:48:35,10740,5,,,,761.2,0
678120,17:49:59,17:49:59,2317,6,,,,1137,0
678120,17:50:27,17:50:27,2318,7,,,,1226,0
678120,17:51:03,17:51:03,2319,8,,,,1430.45,0
678120,17:51:37,17:51:37,2320,9,,,,1584.4,0
678120,17:53:00,17:53:00,9957,10,,,,2049.74,
678120,17:53:35,17:53:35,9558,11,,,,2295.48,0
678120,17:54:09,17:54:09,704,12,,,,2542.19,0
678120,17:55:07,17:55:07,10131,13,,,,2856.17,0
678120,17:55:50,17:55:50,705,14,,,,3160.95,0
678120,17:57:00,17:57:00,10449,15,,,,3662.35,
678120,17:58:54,17:58:54,10712,16,,,,3937.24,0
678120,18:01:36,18:01:36,8433,17,,,,4358.9,0
678120,18:03:00,18:03:00,8651,18,,1,,4626.09,
678130,17:46:00,17:46:00,10742,1,,,1,0,
678130,17:46:38,17:46:38,4205,2,,,,211.97,0
678130,17:47:06,17:47:06,4206,3,,,,345.35,0
678130,17:47:54,17:47:54,4207,4,,,,547.93,0
678130,17:48:35,17:48:35,10740,5,,,,761.2,0
678130,17:49:59,17:49:59,2317,6,,,,1137,0
678130,17:50:27,17:50:27,2318,7,,,,1226,0
678130,17:51:03,17:51:03,2319,8,,,,1430.45,0
678130,17:51:37,17:51:37,2320,9,,,,1584.4,0
678130,17:53:00,17:53:00,9957,10,,,,2049.74,
678130,17:53:35,17:53:35,9558,11,,,,2295.48,0
678130,17:54:09,17:54:09,704,12,,,,2542.19,0
678130,17:55:07,17:55:07,10131,13,,,,2856.17,0
678130,17:55:50,17:55:50,705,14,,,,3160.95,0
678130,17:57:00,17:57:00,10449,15,,,,3662.35,
678130,17:58:54,17:58:54,10712,16,,,,3937.24,0
678130,18:01:36,18:01:36,8433,17,,,,4358.9,0
678130,18:03:00,18:03:00,8651,18,,1,,4626.09,
7002070,07:43:00,07:43:00,10742,1,,,1,0,
7002070,07:43:27,07:43:27,4205,2,,,,211.97,0
7002070,07:43:47,07:43:47,4206,3,,,,345.35,0
7002070,07:44:21,07:44:21,4207,4,,,,547.93,0
7002070,07:44:50,07:44:50,10740,5,,,,761.2,0
7002070,07:45:51,07:45:51,2317,6,,,,1137,0
7002070,07:46:10,07:46:10,2318,7,,,,1226,0
7002070,07:46:36,07:46:36,2319,8,,,,1430.45,0
7002070,07:47:01,07:47:01,2320,9,,,,1584.4,0
7002070,07:48:00,07:48:00,9957,10,,,,2049.74,
7002070,07:48:44,07:48:44,9558,11,,,,2295.48,0
7002070,07:49:27,07:49:27,704,12,,,,2542.19,0
7002070,07:50:39,07:50:39,10131,13,,,,2856.17,0
7002070,07:51:32,07:51:32,705,14,,,,3160.95,0
7002070,07:53:00,07:53:00,10449,15,,,,3662.35,
7002070,07:54:35,07:54:35,10712,16,,,,3937.24,0
7002070,07:56:50,07:56:50,8433,17,,,,4358.9,0
7002070,07:58:00,07:58:00,8651,18,,1,,4626.09,
7002100,07:43:00,07:43:00,10742,1,,,1,0,
7002100,07:43:27,07:43:27,4205,2,,,,211.97,0
7002100,07:43:47,07:43:47,4206,3,,,,345.35,0
7002100,07:44:21,07:44:21,4207,4,,,,547.93,0
7002100,07:44:50,07:44:50,10740,5,,,,761.2,0
7002100,07:45:51,07:45:51,2317,6,,,,1137,0
7002100,07:46:10,07:46:10,2318,7,,,,1226,0
7002100,07:46:36,07:46:36,2319,8,,,,1430.45,0
7002100,07:47:01,07:47:01,2320,9,,,,1584.4,0
7002100,07:48:00,07:48:00,9957,10,,,,2049.74,
7002100,07:48:44,07:48:44,9558,11,,,,2295.48,0
7002100,07:49:27,07:49:27,704,12,,,,2542.19,0
7002100,07:50:39,07:50:39,10131,13,,,,2856.17,0
7002100,07:51:32,07:51:32,705,14,,,,3160.95,0
7002100,07:53:00,07:53:00,10449,15,,,,3662.35,
7002100,07:54:35,07:54:35,10712,16,,,,3937.24,0
7002100,07:56:50,07:56:50,8433,17,,,,4358.9,0
7002100,07:58:00,07:58:00,8651,18,,1,,4626.09,
7002140,07:43:00,07:43:00,10742,1,,,1,0,
7002140,07:43:27,07:43:27,4205,2,,,,211.97,0
7002140,07:43:47,07:43:47,4206,3,,,,345.35,0
7002140,07:44:21,07:44:21,4207,4,,,,547.93,0
7002140,07:44:50,07:44:50,10740,5,,,,761.2,0
7002140,07:45:51,07:45:51,2317,6,,,,1137,0
7002140,07:46:10,07:46:10,2318,7,,,,1226,0
7002140,07:46:36,07:46:36,2319,8,,,,1430.45,0
7002140,07:47:01,07:47:01,2320,9,,,,1584.4,0
7002140,07:48:00,07:48:00,9957,10,,,,2049.74,
7002140,07:48:44,07:48:44,9558,11,,,,2295.48,0
7002140,07:49:27,07:49:27,704,12,,,,2542.19,0
7002140,07:50:39,07:50:39,10131,13,,,,2856.17,0
7002140,07:51:32,07:51:32,705,14,,,,3160.95,0
7002140,07:53:00,07:53:00,10449,15,,,,3662.35,
7002140,07:54:35,07:54:35,10712,16,,,,3937.24,0
7002140,07:56:50,07:56:50,8433,17,,,,4358.9,0
7002140,07:58:00,07:58:00,8651,18,,1,,4626.09,
7083020,09:47:00,09:47:00,10742,1,,,1,0,
7083020,09:47:27,09:47:27,4205,2,,,,211.97,0
7083020,09:47:47,09:47:47,4206,3,,,,345.35,0
7083020,09:48:21,09:48:21,4207,4,,,,547.93,0
7083020,09:48:50,09:48:50,10740,5,,,,761.2,0
7083020,09:49:51,09:49:51,2317,6,,,,1137,0
7083020,09:50:10,09:50:10,2318,7,,,,1226,0
7083020,09:50:36,09:50:36,2319,8,,,,1430.45,0
7083020,09:51:01,09:51:01,2320,9,,,,1584.4,0
7083020,09:52:00,09:52:00,9957,10,,,,2049.74,
7083020,09:52:26,09:52:26,9558,11,,,,2295.48,0
7083020,09:52:52,09:52:52,704,12,,,,2542.19,0
7083020,09:53:35,09:53:35,10131,13,,,,2856.17,0
7083020,09:54:07,09:54:07,705,14,,,,3160.95,0
7083020,09:55:00,09:55:00,10449,15,,,,3662.35,
7083020,09:56:35,09:56:35,10712,16,,,,3937.24,0
7083020,09:58:50,09:58:50,8433,17,,,,4358.9,0
7083020,10:00:00,10:00:00,8651,18,,1,,4626.09,
7083030,09:47:00,09:47:00,10742,1,,,1,0,
7083030,09:47:27,09:47:27,4205,2,,,,211.97,0
7083030,09:47:47,09:47:47,4206,3,,,,345.35,0
7083030,09:48:21,09:48:21,4207,4,,,,547.93,0
7083030,09:48:50,09:48:50,10740,5,,,,761.2,0
7083030,09:49:51,09:49:51,2317,6,,,,1137,0
7083030,09:50:10,09:50:10,2318,7,,,,1226,0
7083030,09:50:36,09:50:36,2319,8,,,,1430.45,0
7083030,09:51:01,09:51:01,2320,9,,,,1584.4,0
7083030,09:52:00,09:52:00,9957,10,,,,2049.74,
7083030,09:52:26,09:52:26,9558,11,,,,2295.48,0
7083030,09:52:52,09:52:52,704,12,,,,2542.19,0
7083030,09:53:35,09:53:35,10131,13,,,,2856.17,0
7083030,09:54:07,09:54:07,705,14,,,,3160.95,0
7083030,09:55:00,09:55:00,10449,15,,,,3662.35,
7083030,09:56:35,09:56:35,10712,16,,,,3937.24,0
7083030,09:58:50,09:58:50,8433,17,,,,4358.9,0
7083030,10:00:00,10:00:00,8651,18,,1,,4626.09,
7083040,09:47:00,09:47:00,10742,1,,,1,0,
7083040,09:47:27,09:47:27,4205,2,,,,211.97,0
7083040,09:47:47,09:47:47,4206,3,,,,345.35,0
7083040,09:48:21,09:48:21,4207,4,,,,547.93,0
7083040,09:48:50,09:48:50,10740,5,,,,761.2,0
7083040,09:49:51,09:49:51,2317,6,,,,1137,0
7083040,09:50:10,09:50:10,2318,7,,,,1226,0
7083040,09:50:36,09:50:36,2319,8,,,,1430.45,0
7083040,09:51:01,09:51:01,2320,9,,,,1584.4,0
7083040,09:52:00,09:52:00,9957,10,,,,2049.74,
7083040,09:52:26,09:52:26,9558,11,,,,2295.48,0
7083040,09:52:52,09:52:52,704,12,,,,2542.19,0
7083040,09:53:35,09:53:35,10131,13,,,,2856.17,0
7083040,09:54:07,09:54:07,705,14,,,,3160.95,0
7083040,09:55:00,09:55:00,10449,15,,,,3662.35,
7083040,09:56:35,09:56:35,10712,16,,,,3937.24,0
7083040,09:58:50,09:58:50,8433,17,,,,4358.9,0
7083040,10:00:00,10:00:00,8651,18,,1,,4626.09,
7083050,09:47:00,09:47:00,10742,1,,,1,0,
7083050,09:47:27,09:47:27,4205,2,,,,211.97,0
7083050,09:47:47,09:47:47,4206,3,,,,345.35,0
7083050,09:48:21,09:48:21,4207,4,,,,547.93,0
7083050,09:48:50,09:48:50,10740,5,,,,761.2,0
7083050,09:49:51,09:49:51,2317,6,,,,1137,0
7083050,09:50:10,09:50:10,2318,7,,,,1226,0
7083050,09:50:36,09:50:36,2319,8,,,,1430.45,0
7083050,09:51:01,09:51:01,2320,9,,,,1584.4,0
7083050,09:52:00,09:52:00,9957,10,,,,2049.74,
7083050,09:52:26,09:52:26,9558,11,,,,2295.48,0
7083050,09:52:52,09:52:52,704,12,,,,2542.19,0
7083050,09:53:35,09:53:35,10131,13,,,,2856.17,0
7083050,09:54:07,09:54:07,705,14,,,,3160.95,0
7083050,09:55:00,09:55:00,10449,15,,,,3662.35,
7083050,09:56:35,09:56:35,10712,16,,,,3937.24,0
7083050,09:58:50,09:58:50,8433,17,,,,4358.9,0
7083050,10:00:00,10:00:00,8651,18,,1,,4626.09,
7083060,09:47:00,09:47:00,10742,1,,,1,0,
7083060,09:47:27,09:47:27,4205,2,,,,211.97,0
7083060,09:47:47,09:47:47,4206,3,,,,345.35,0
7083060,09:48:21,09:48:21,4207,4,,,,547.93,0
7083060,09:48:50,09:48:50,10740,5,,,,761.2,0
7083060,09:49:51,09:49:51,2317,6,,,,1137,0
7083060,09:50:10,09:50:10,2318,7,,,,1226,0
7083060,09:50:36,09:50:36,2319,8,,,,1430.45,0
7083060,09:51:01,09:51:01,2320,9,,,,1584.4,0
7083060,09:52:00,09:52:00,9957,10,,,,2049.74,
7083060,09:52:26,09:52:26,9558,11,,,,2295.48,0
7083060,09:52:52,09:52:52,704,12,,,,2542.19,0
7083060,09:53:35,09:53:35,10131,13,,,,2856.17,0
7083060,09:54:07,09:54:07,705,14,,,,3160.95,0
7083060,09:55:00,09:55:00,10449,15,,,,3662.35,
7083060,09:56:35,09:56:35,10712,16,,,,3937.24,0
7083060,09:58:50,09:58:50,8433,17,,,,4358.9,0
7083060,10:00:00,10:00:00,8651,18,,1,,4626.09,
7083080,09:47:00,09:47:00,10742,1,,,1,0,
7083080,09:47:27,09:47:27,4205,2,,,,211.97,0
7083080,09:47:47,09:47:47,4206,3,,,,345.35,0
7083080,09:48:21,09:48:21,4207,4,,,,547.93,0
7083080,09:48:50,09:48:50,10740,5,,,,761.2,0
7083080,09:49:51,09:49:51,2317,6,,,,1137,0
7083080,09:50:10,09:50:10,2318,7,,,,1226,0
7083080,09:50:36,09:50:36,2319,8,,,,1430.45,0
7083080,09:51:01,09:51:01,2320,9,,,,1584.4,0
7083080,09:52:00,09:52:00,9957,10,,,,2049.74,
7083080,09:52:26,09:52:26,9558,11,,,,2295.48,0
7083080,09:52:52,09:52:52,704,12,,,,2542.19,0
7083080,09:53:35,09:53:35,10131,13,,,,2856.17,0
7083080,09:54:07,09:54:07,705,14,,,,3160.95,0
7083080,09:55:00,09:55:00,10449,15,,,,3662.35,
7083080,09:56:35,09:56:35,10712,16,,,,3937.24,0
7083080,09:58:50,09:58:50,8433,17,,,,4358.9,0
7083080,10:00:00,10:00:00,8651,18,,1,,4626.09,
7083090,09:47:00,09:47:00,10742,1,,,1,0,
7083090,09:47:27,09:47:27,4205,2,,,,211.97,0
7083090,09:47:47,09:47:47,4206,3,,,,345.35,0
7083090,09:48:21,09:48:21,4207,4,,,,547.93,0
7083090,09:48:50,09:48:50,10740,5,,,,761.2,0
7083090,09:49:51,09:49:51,2317,6,,,,1137,0
7083090,09:50:10,09:50:10,2318,7,,,,1226,0
7083090,09:50:36,09:50:36,2319,8,,,,1430.45,0
7083090,09:51:01,09:51:01,2320,9,,,,1584.4,0
7083090,09:52:00,09:52:00,9957,10,,,,2049.74,
7083090,09:52:26,09:52:26,9558,11,,,,2295.48,0
7083090,09:52:52,09:52:52,704,12,,,,2542.19,0
7083090,09:53:35,09:53:35,10131,13,,,,2856.17,0
7083090,09:54:07,09:54:07,705,14,,,,3160.95,0
7083090,09:55:00,09:55:00,10449,15,,,,3662.35,
7083090,09:56:35,09:56:35,10712,16,,,,3937.24,0
7083090,09:58:50,09:58:50,8433,17,,,,4358.9,0
7083090,10:00:00,10:00:00,8651,18,,1,,4626.09,
7083120,09:47:00,09:47:00,10742,1,,,1,0,
7083120,09:47:27,09:47:27,4205,2,,,,211.97,0
7083120,09:47:47,09:47:47,4206,3,,,,345.35,0
7083120,09:48:21,09:48:21,4207,4,,,,547.93,0
7083120,09:48:50,09:48:50,10740,5,,,,761.2,0
7083120,09:49:51,09:49:51,2317,6,,,,1137,0
7083120,09:50:10,09:50:10,2318,7,,,,1226,0
7083120,09:50:36,09:50:36,2319,8,,,,1430.45,0
7083120,09:51:01,09:51:01,2320,9,,,,1584.4,0
7083120,09:52:00,09:52:00,9957,10,,,,2049.74,
7083120,09:52:26,09:52:26,9558,11,,,,2295.48,0
7083120,09:52:52,09:52:52,704,12,,,,2542.19,0
7083120,09:53:35,09:53:35,10131,13,,,,2856.17,0
7083120,09:54:07,09:54:07,705,14,,,,3160.95,0
7083120,09:55:00,09:55:00,10449,15,,,,3662.35,
7083120,09:56:35,09:56:35,10712,16,,,,3937.24,0
7083120,09:58:50,09:58:50,8433,17,,,,4358.9,0
7083120,10:00:00,10:00:00,8651,18,,1,,4626.09,
7083130,09:47:00,09:47:00,10742,1,,,1,0,
7083130,09:47:27,09:47:27,4205,2,,,,211.97,0
7083130,09:47:47,09:47:47,4206,3,,,,345.35,0
7083130,09:48:21,09:48:21,4207,4,,,,547.93,0
7083130,09:48:50,09:48:50,10740,5,,,,761.2,0
7083130,09:49:51,09:49:51,2317,6,,,,1137,0
7083130,09:50:10,09:50:10,2318,7,,,,1226,0
7083130,09:50:36,09:50:36,2319,8,,,,1430.45,0
7083130,09:51:01,09:51:01,2320,9,,,,1584.4,0
7083130,09:52:00,09:52:00,9957,10,,,,2049.74,
7083130,09:52:26,09:52:26,9558,11,,,,2295.48,0
7083130,09:52:52,09:52:52,704,12,,,,2542.19,0
7083130,09:53:35,09:53:35,10131,13,,,,2856.17,0
7083130,09:54:07,09:54:07,705,14,,,,3160.95,0
7083130,09:55:00,09:55:00,10449,15,,,,3662.35,
7083130,09:56:35,09:56:35,10712,16,,,,3937.24,0
7083130,09:58:50,09:58:50,8433,17,,,,4358.9,0
7083130,10:00:00,10:00:00,8651,18,,1,,4626.09,
7112020,06:48:00,06:48:00,10742,1,,,1,0,
7112020,06:48:27,06:48:27,4205,2,,,,211.97,0
7112020,06:48:47,06:48:47,4206,3,,,,345.35,0
7112020,06:49:21,06:49:21,4207,4,,,,547.93,0
7112020,06:49:50,06:49:50,10740,5,,,,761.2,0
7112020,06:50:51,06:50:51,2317,6,,,,1137,0
7112020,06:51:10,06:51:10,2318,7,,,,1226,0
7112020,06:51:36,06:51:36,2319,8,,,,1430.45,0
7112020,06:52:01,06:52:01,2320,9,,,,1584.4,0
7112020,06:53:00,06:53:00,9957,10,,,,2049.74,
7112020,06:53:26,06:53:26,9558,11,,,,2295.48,0
7112020,06:53:52,06:53:52,704,12,,,,2542.19,0
7112020,06:54:35,06:54:35,10131,13,,,,2856.17,0
7112020,06:55:07,06:55:07,705,14,,,,3160.95,0
7112020,06:56:00,06:56:00,10449,15,,,,3662.35,
7112020,06:57:16,06:57:16,10712,16,,,,3937.24,0
7112020,06:59:04,06:59:04,8433,17,,,,4358.9,0
7112020,07:00:00,07:00:00,8651,18,,1,,4626.09,
7112030,06:48:00,06:48:00,10742,1,,,1,0,
7112030,06:48:27,06:48:27,4205,2,,,,211.97,0
7112030,06:48:47,06:48:47,4206,3,,,,345.35,0
7112030,06:49:21,06:49:21,4207,4,,,,547.93,0
7112030,06:49:50,06:49:50,10740,5,,,,761.2,0
7112030,06:50:51,06:50:51,2317,6,,,,1137,0
7112030,06:51:10,06:51:10,2318,7,,,,1226,0
7112030,06:51:36,06:51:36,2319,8,,,,1430.45,0
7112030,06:52:01,06:52:01,2320,9,,,,1584.4,0
7112030,06:53:00,06:53:00,9957,10,,,,2049.74,
7112030,06:53:26,06:53:26,9558,11,,,,2295.48,0
7112030,06:53:52,06:53:52,704,12,,,,2542.19,0
7112030,06:54:35,06:54:35,10131,13,,,,2856.17,0
7112030,06:55:07,06:55:07,705,14,,,,3160.95,0
7112030,06:56:00,06:56:00,10449,15,,,,3662.35,
7112030,06:57:16,06:57:16,10712,16,,,,3937.24,0
7112030,06:59:04,06:59:04,8433,17,,,,4358.9,0
7112030,07:00:00,07:00:00,8651,18,,1,,4626.09,
7112040,06:48:00,06:48:00,10742,1,,,1,0,
7112040,06:48:27,06:48:27,4205,2,,,,211.97,0
7112040,06:48:47,06:48:47,4206,3,,,,345.35,0
7112040,06:49:21,06:49:21,4207,4,,,,547.93,0
7112040,06:49:50,06:49:50,10740,5,,,,761.2,0
7112040,06:50:51,06:50:51,2317,6,,,,1137,0
7112040,06:51:10,06:51:10,2318,7,,,,1226,0
7112040,06:51:36,06:51:36,2319,8,,,,1430.45,0
7112040,06:52:01,06:52:01,2320,9,,,,1584.4,0
7112040,06:53:00,06:53:00,9957,10,,,,2049.74,
7112040,06:53:26,06:53:26,9558,11,,,,2295.48,0
7112040,06:53:52,06:53:52,704,12,,,,2542.19,0
7112040,06:54:35,06:54:35,10131,13,,,,2856.17,0
7112040,06:55:07,06:55:07,705,14,,,,3160.95,0
7112040,06:56:00,06:56:00,10449,15,,,,3662.35,
7112040,06:57:16,06:57:16,10712,16,,,,3937.24,0
7112040,06:59:04,06:59:04,8433,17,,,,4358.9,0
7112040,07:00:00,07:00:00,8651,18,,1,,4626.09,
7112050,06:48:00,06:48:00,10742,1,,,1,0,
7112050,06:48:27,06:48:27,4205,2,,,,211.97,0
7112050,06:48:47,06:48:47,4206,3,,,,345.35,0
7112050,06:49:21,06:49:21,4207,4,,,,547.93,0
7112050,06:49:50,06:49:50,10740,5,,,,761.2,0
7112050,06:50:51,06:50:51,2317,6,,,,1137,0
7112050,06:51:10,06:51:10,2318,7,,,,1226,0
7112050,06:51:36,06:51:36,2319,8,,,,1430.45,0
7112050,06:52:01,06:52:01,2320,9,,,,1584.4,0
7112050,06:53:00,06:53:00,9957,10,,,,2049.74,
7112050,06:53:26,06:53:26,9558,11,,,,2295.48,0
7112050,06:53:52,06:53:52,704,12,,,,2542.19,0
7112050,06:54:35,06:54:35,10131,13,,,,2856.17,0
7112050,06:55:07,06:55:07,705,14,,,,3160.95,0
7112050,06:56:00,06:56:00,10449,15,,,,3662.35,
7112050,06:57:16,06:57:16,10712,16,,,,3937.24,0
7112050,06:59:04,06:59:04,8433,17,,,,4358.9,0
7112050,07:00:00,07:00:00,8651,18,,1,,4626.09,
7112060,06:48:00,06:48:00,10742,1,,,1,0,
7112060,06:48:27,06:48:27,4205,2,,,,211.97,0
7112060,06:48:47,06:48:47,4206,3,,,,345.35,0
7112060,06:49:21,06:49:21,4207,4,,,,547.93,0
7112060,06:49:50,06:49:50,10740,5,,,,761.2,0
7112060,06:50:51,06:50:51,2317,6,,,,1137,0
7112060,06:51:10,06:51:10,2318,7,,,,1226,0
7112060,06:51:36,06:51:36,2319,8,,,,1430.45,0
7112060,06:52:01,06:52:01,2320,9,,,,1584.4,0
7112060,06:53:00,06:53:00,9957,10,,,,2049.74,
7112060,06:53:26,06:53:26,9558,11,,,,2295.48,0
7112060,06:53:52,06:53:52,704,12,,,,2542.19,0
7112060,06:54:35,06:54:35,10131,13,,,,2856.17,0
7112060,06:55:07,06:55:07,705,14,,,,3160.95,0
7112060,06:56:00,06:56:00,10449,15,,,,3662.35,
7112060,06:57:16,06:57:16,10712,16,,,,3937.24,0
7112060,06:59:04,06:59:04,8433,17,,,,4358.9,0
7112060,07:00:00,07:00:00,8651,18,,1,,4626.09,
7112080,06:48:00,06:48:00,10742,1,,,1,0,
7112080,06:48:27,06:48:27,4205,2,,,,211.97,0
7112080,06:48:47,06:48:47,4206,3,,,,345.35,0
7112080,06:49:21,06:49:21,4207,4,,,,547.93,0
7112080,06:49:50,06:49:50,10740,5,,,,761.2,0
7112080,06:50:51,06:50:51,2317,6,,,,1137,0
7112080,06:51:10,06:51:10,2318,7,,,,1226,0
7112080,06:51:36,06:51:36,2319,8,,,,1430.45,0
7112080,06:52:01,06:52:01,2320,9,,,,1584.4,0
7112080,06:53:00,06:53:00,9957,10,,,,2049.74,
7112080,06:53:26,06:53:26,9558,11,,,,2295.48,0
7112080,06:53:52,06:53:52,704,12,,,,2542.19,0
7112080,06:54:35,06:54:35,10131,13,,,,2856.17,0
7112080,06:55:07,06:55:07,705,14,,,,3160.95,0
7112080,06:56:00,06:56:00,10449,15,,,,3662.35,
7112080,06:57:16,06:57:16,10712,16,,,,3937.24,0
7112080,06:59:04,06:59:04,8433,17,,,,4358.9,0
7112080,07:00:00,07:00:00,8651,18,,1,,4626.09,
7112090,06:48:00,06:48:00,10742,1,,,1,0,
7112090,06:48:27,06:48:27,4205,2,,,,211.97,0
7112090,06:48:47,06:48:47,4206,3,,,,345.35,0
7112090,06:49:21,06:49:21,4207,4,,,,547.93,0
7112090,06:49:50,06:49:50,10740,5,,,,761.2,0
7112090,06:50:51,06:50:51,2317,6,,,,1137,0
7112090,06:51:10,06:51:10,2318,7,,,,1226,0
7112090,06:51:36,06:51:36,2319,8,,,,1430.45,0
7112090,06:52:01,06:52:01,2320,9,,,,1584.4,0
7112090,06:53:00,06:53:00,9957,10,,,,2049.74,
7112090,06:53:26,06:53:26,9558,11,,,,2295.48,0
7112090,06:53:52,06:53:52,704,12,,,,2542.19,0
7112090,06:54:35,06:54:35,10131,13,,,,2856.17,0
7112090,06:55:07,06:55:07,705,14,,,,3160.95,0
7112090,06:56:00,06:56:00,10449,15,,,,3662.35,
7112090,06:57:16,06:57:16,10712,16,,,,3937.24,0
7112090,06:59:04,06:59:04,8433,17,,,,4358.9,0
7112090,07:00:00,07:00:00,8651,18,,1,,4626.09,
7112120,06:48:00,06:48:00,10742,1,,,1,0,
7112120,06:48:27,06:48:27,4205,2,,,,211.97,0
7112120,06:48:47,06:48:47,4206,3,,,,345.35,0
7112120,06:49:21,06:49:21,4207,4,,,,547.93,0
7112120,06:49:50,06:49:50,10740,5,,,,761.2,0
7112120,06:50:51,06:50:51,2317,6,,,,1137,0
7112120,06:51:10,06:51:10,2318,7,,,,1226,0
7112120,06:51:36,06:51:36,2319,8,,,,1430.45,0
7112120,06:52:01,06:52:01,2320,9,,,,1584.4,0
7112120,06:53:00,06:53:00,9957,10,,,,2049.74,
7112120,06:53:26,06:53:26,9558,11,,,,2295.48,0
7112120,06:53:52,06:53:52,704,12,,,,2542.19,0
7112120,06:54:35,06:54:35,10131,13,,,,2856.17,0
7112120,06:55:07,06:55:07,705,14,,,,3160.95,0
7112120,06:56:00,06:56:00,10449,15,,,,3662.35,
7112120,06:57:16,06:57:16,10712,16,,,,3937.24,0
7112120,06:59:04,06:59:04,8433,17,,,,4358.9,0
7112120,07:00:00,07:00:00,8651,18,,1,,4626.09,
7112130,06:48:00,06:48:00,10742,1,,,1,0,
7112130,06:48:27,06:48:27,4205,2,,,,211.97,0
7112130,06:48:47,06:48:47,4206,3,,,,345.35,0
7112130,06:49:21,06:49:21,4207,4,,,,547.93,0
7112130,06:49:50,06:49:50,10740,5,,,,761.2,0
7112130,06:50:51,06:50:51,2317,6,,,,1137,0
7112130,06:51:10,06:51:10,2318,7,,,,1226,0
7112130,06:51:36,06:51:36,2319,8,,,,1430.45,0
7112130,06:52:01,06:52:01,2320,9,,,,1584.4,0
7112130,06:53:00,06:53:00,9957,10,,,,2049.74,
7112130,06:53:26,06:53:26,9558,11,,,,2295.48,0
7112130,06:53:52,06:53:52,704,12,,,,2542.19,0
7112130,06:54:35,06:54:35,10131,13,,,,2856.17,0
7112130,06:55:07,06:55:07,705,14,,,,3160.95,0
7112130,06:56:00,06:56:00,10449,15,,,,3662.35,
7112130,06:57:16,06:57:16,10712,16,,,,3937.24,0
7112130,06:59:04,06:59:04,8433,17,,,,4358.9,0
7112130,07:00:00,07:00:00,8651,18,,1,,4626.09,
7596020,06:18:00,06:18:00,10742,1,,,1,0,
7596020,06:18:27,06:18:27,4205,2,,,,211.97,0
7596020,06:18:47,06:18:47,4206,3,,,,345.35,0
7596020,06:19:21,06:19:21,4207,4,,,,547.93,0
7596020,06:19:50,06:19:50,10740,5,,,,761.2,0
7596020,06:20:51,06:20:51,2317,6,,,,1137,0
7596020,06:21:10,06:21:10,2318,7,,,,1226,0
7596020,06:21:36,06:21:36,2319,8,,,,1430.45,0
7596020,06:22:01,06:22:01,2320,9,,,,1584.4,0
7596020,06:23:00,06:23:00,9957,10,,,,2049.74,
7596020,06:23:26,06:23:26,9558,11,,,,2295.48,0
7596020,06:23:52,06:23:52,704,12,,,,2542.19,0
7596020,06:24:35,06:24:35,10131,13,,,,2856.17,0
7596020,06:25:07,06:25:07,705,14,,,,3160.95,0
7596020,06:26:00,06:26:00,10449,15,,,,3662.35,
7596020,06:27:16,06:27:16,10712,16,,,,3937.24,0
7596020,06:29:04,06:29:04,8433,17,,,,4358.9,0
7596020,06:30:00,06:30:00,8651,18,,1,,4626.09,
7596030,06:18:00,06:18:00,10742,1,,,1,0,
7596030,06:18:27,06:18:27,4205,2,,,,211.97,0
7596030,06:18:47,06:18:47,4206,3,,,,345.35,0
7596030,06:19:21,06:19:21,4207,4,,,,547.93,0
7596030,06:19:50,06:19:50,10740,5,,,,761.2,0
7596030,06:20:51,06:20:51,2317,6,,,,1137,0
7596030,06:21:10,06:21:10,2318,7,,,,1226,0
7596030,06:21:36,06:21:36,2319,8,,,,1430.45,0
7596030,06:22:01,06:22:01,2320,9,,,,1584.4,0
7596030,06:23:00,06:23:00,9957,10,,,,2049.74,
7596030,06:23:26,06:23:26,9558,11,,,,2295.48,0
7596030,06:23:52,06:23:52,704,12,,,,2542.19,0
7596030,06:24:35,06:24:35,10131,13,,,,2856.17,0
7596030,06:25:07,06:25:07,705,14,,,,3160.95,0
7596030,06:26:00,06:26:00,10449,15,,,,3662.35,
7596030,06:27:16,06:27:16,10712,16,,,,3937.24,0
7596030,06:29:04,06:29:04,8433,17,,,,4358.9,0
7596030,06:30:00,06:30:00,8651,18,,1,,4626.09,
7596040,06:18:00,06:18:00,10742,1,,,1,0,
7596040,06:18:27,06:18:27,4205,2,,,,211.97,0
7596040,06:18:47,06:18:47,4206,3,,,,345.35,0
7596040,06:19:21,06:19:21,4207,4,,,,547.93,0
7596040,06:19:50,06:19:50,10740,5,,,,761.2,0
7596040,06:20:51,06:20:51,2317,6,,,,1137,0
7596040,06:21:10,06:21:10,2318,7,,,,1226,0
7596040,06:21:36,06:21:36,2319,8,,,,1430.45,0
7596040,06:22:01,06:22:01,2320,9,,,,1584.4,0
7596040,06:23:00,06:23:00,9957,10,,,,2049.74,
7596040,06:23:26,06:23:26,9558,11,,,,2295.48,0
7596040,06:23:52,06:23:52,704,12,,,,2542.19,0
7596040,06:24:35,06:24:35,10131,13,,,,2856.17,0
7596040,06:25:07,06:25:07,705,14,,,,3160.95,0
7596040,06:26:00,06:26:00,10449,15,,,,3662.35,
7596040,06:27:16,06:27:16,10712,16,,,,3937.24,0
7596040,06:29:04,06:29:04,8433,17,,,,4358.9,0
7596040,06:30:00,06:30:00,8651,18,,1,,4626.09,
7596050,06:18:00,06:18:00,10742,1,,,1,0,
7596050,06:18:27,06:18:27,4205,2,,,,211.97,0
7596050,06:18:47,06:18:47,4206,3,,,,345.35,0
7596050,06:19:21,06:19:21,4207,4,,,,547.93,0
7596050,06:19:50,06:19:50,10740,5,,,,761.2,0
7596050,06:20:51,06:20:51,2317,6,,,,1137,0
7596050,06:21:10,06:21:10,2318,7,,,,1226,0
7596050,06:21:36,06:21:36,2319,8,,,,1430.45,0
7596050,06:22:01,06:22:01,2320,9,,,,1584.4,0
7596050,06:23:00,06:23:00,9957,10,,,,2049.74,
7596050,06:23:26,06:23:26,9558,11,,,,2295.48,0
7596050,06:23:52,06:23:52,704,12,,,,2542.19,0
7596050,06:24:35,06:24:35,10131,13,,,,2856.17,0
7596050,06:25:07,06:25:07,705,14,,,,3160.95,0
7596050,06:26:00,06:26:00,10449,15,,,,3662.35,
7596050,06:27:16,06:27:16,10712,16,,,,3937.24,0
7596050,06:29:04,06:29:04,8433,17,,,,4358.9,0
7596050,06:30:00,06:30:00,8651,18,,1,,4626.09,
7596060,06:18:00,06:18:00,10742,1,,,1,0,
7596060,06:18:27,06:18:27,4205,2,,,,211.97,0
7596060,06:18:47,06:18:47,4206,3,,,,345.35,0
7596060,06:19:21,06:19:21,4207,4,,,,547.93,0
7596060,06:19:50,06:19:50,10740,5,,,,761.2,0
7596060,06:20:51,06:20:51,2317,6,,,,1137,0
7596060,06:21:10,06:21:10,2318,7,,,,1226,0
7596060,06:21:36,06:21:36,2319,8,,,,1430.45,0
7596060,06:22:01,06:22:01,2320,9,,,,1584.4,0
7596060,06:23:00,06:23:00,9957,10,,,,2049.74,
7596060,06:23:26,06:23:26,9558,11,,,,2295.48,0
7596060,06:23:52,06:23:52,704,12,,,,2542.19,0
7596060,06:24:35,06:24:35,10131,13,,,,2856.17,0
7596060,06:25:07,06:25:07,705,14,,,,3160.95,0
7596060,06:26:00,06:26:00,10449,15,,,,3662.35,
7596060,06:27:16,06:27:16,10712,16,,,,3937.24,0
7596060,06:29:04,06:29:04,8433,17,,,,4358.9,0
7596060,06:30:00,06:30:00,8651,18,,1,,4626.09,
7596080,06:18:00,06:18:00,10742,1,,,1,0,
7596080,06:18:27,06:18:27,4205,2,,,,211.97,0
7596080,06:18:47,06:18:47,4206,3,,,,345.35,0
7596080,06:19:21,06:19:21,4207,4,,,,547.93,0
7596080,06:19:50,06:19:50,10740,5,,,,761.2,0
7596080,06:20:51,06:20:51,2317,6,,,,1137,0
7596080,06:21:10,06:21:10,2318,7,,,,1226,0
7596080,06:21:36,06:21:36,2319,8,,,,1430.45,0
7596080,06:22:01,06:22:01,2320,9,,,,1584.4,0
7596080,06:23:00,06:23:00,9957,10,,,,2049.74,
7596080,06:23:26,06:23:26,9558,11,,,,2295.48,0
7596080,06:23:52,06:23:52,704,12,,,,2542.19,0
7596080,06:24:35,06:24:35,10131,13,,,,2856.17,0
7596080,06:25:07,06:25:07,705,14,,,,3160.95,0
7596080,06:26:00,06:26:00,10449,15,,,,3662.35,
7596080,06:27:16,06:27:16,10712,16,,,,3937.24,0
7596080,06:29:04,06:29:04,8433,17,,,,4358.9,0
7596080,06:30:00,06:30:00,8651,18,,1,,4626.09,
7596090,06:18:00,06:18:00,10742,1,,,1,0,
7596090,06:18:27,06:18:27,4205,2,,,,211.97,0
7596090,06:18:47,06:18:47,4206,3,,,,345.35,0
7596090,06:19:21,06:19:21,4207,4,,,,547.93,0
7596090,06:19:50,06:19:50,10740,5,,,,761.2,0
7596090,06:20:51,06:20:51,2317,6,,,,1137,0
7596090,06:21:10,06:21:10,2318,7,,,,1226,0
7596090,06:21:36,06:21:36,2319,8,,,,1430.45,0
7596090,06:22:01,06:22:01,2320,9,,,,1584.4,0
7596090,06:23:00,06:23:00,9957,10,,,,2049.74,
7596090,06:23:26,06:23:26,9558,11,,,,2295.48,0
7596090,06:23:52,06:23:52,704,12,,,,2542.19,0
7596090,06:24:35,06:24:35,10131,13,,,,2856.17,0
7596090,06:25:07,06:25:07,705,14,,,,3160.95,0
7596090,06:26:00,06:26:00,10449,15,,,,3662.35,
7596090,06:27:16,06:27:16,10712,16,,,,3937.24,0
7596090,06:29:04,06:29:04,8433,17,,,,4358.9,0
7596090,06:30:00,06:30:00,8651,18,,1,,4626.09,
7596120,06:18:00,06:18:00,10742,1,,,1,0,
7596120,06:18:27,06:18:27,4205,2,,,,211.97,0
7596120,06:18:47,06:18:47,4206,3,,,,345.35,0
7596120,06:19:21,06:19:21,4207,4,,,,547.93,0
7596120,06:19:50,06:19:50,10740,5,,,,761.2,0
7596120,06:20:51,06:20:51,2317,6,,,,1137,0
7596120,06:21:10,06:21:10,2318,7,,,,1226,0
7596120,06:21:36,06:21:36,2319,8,,,,1430.45,0
7596120,06:22:01,06:22:01,2320,9,,,,1584.4,0
7596120,06:23:00,06:23:00,9957,10,,,,2049.74,
7596120,06:23:26,06:23:26,9558,11,,,,2295.48,0
7596120,06:23:52,06:23:52,704,12,,,,2542.19,0
7596120,06:24:35,06:24:35,10131,13,,,,2856.17,0
7596120,06:25:07,06:25:07,705,14,,,,3160.95,0
7596120,06:26:00,06:26:00,10449,15,,,,3662.35,
7596120,06:27:16,06:27:16,10712,16,,,,3937.24,0
7596120,06:29:04,06:29:04,8433,17,,,,4358.9,0
7596120,06:30:00,06:30:00,8651,18,,1,,4626.09,
7596130,06:18:00,06:18:00,10742,1,,,1,0,
7596130,06:18:27,06:18:27,4205,2,,,,211.97,0
7596130,06:18:47,06:18:47,4206,3,,,,345.35,0
7596130,06:19:21,06:19:21,4207,4,,,,547.93,0
7596130,06:19:50,06:19:50,10740,5,,,,761.2,0
7596130,06:20:51,06:20:51,2317,6,,,,1137,0
7596130,06:21:10,06:21:10,2318,7,,,,1226,0
7596130,06:21:36,06:21:36,2319,8,,,,1430.45,0
7596130,06:22:01,06:22:01,2320,9,,,,1584.4,0
7596130,06:23:00,06:23:00,9957,10,,,,2049.74,
7596130,06:23:26,06:23:26,9558,11,,,,2295.48,0
7596130,06:23:52,06:23:52,704,12,,,,2542.19,0
7596130,06:24:35,06:24:35,10131,13,,,,2856.17,0
7596130,06:25:07,06:25:07,705,14,,,,3160.95,0
7596130,06:26:00,06:26:00,10449,15,,,,3662.35,
7596130,06:27:16,06:27:16,10712,16,,,,3937.24,0
7596130,06:29:04,06:29:04,8433,17,,,,4358.9,0
7596130,06:30:00,06:30:00,8651,18,,1,,4626.09,
7617160,21:13:00,21:13:00,10742,1,,,1,0,
7617160,21:13:27,21:13:27,4205,2,,,,211.97,0
7617160,21:13:47,21:13:47,4206,3,,,,345.35,0
7617160,21:14:21,21:14:21,4207,4,,,,547.93,0
7617160,21:14:50,21:14:50,10740,5,,,,761.2,0
7617160,21:15:51,21:15:51,2317,6,,,,1137,0
7617160,21:16:10,21:16:10,2318,7,,,,1226,0
7617160,21:16:36,21:16:36,2319,8,,,,1430.45,0
7617160,21:17:01,21:17:01,2320,9,,,,1584.4,0
7617160,21:18:00,21:18:00,9957,10,,,,2049.74,
7617160,21:18:53,21:18:53,9558,11,,,,2295.48,0
7617160,21:19:44,21:19:44,704,12,,,,2542.19,0
7617160,21:21:11,21:21:11,10131,13,,,,2856.17,0
7617160,21:22:15,21:22:15,705,14,,,,3160.95,0
7617160,21:24:00,21:24:00,10449,15,,1,,3662.35,
7954160,06:43:00,06:43:00,10742,1,,,1,0,
7954160,06:43:27,06:43:27,4205,2,,,,211.97,0
7954160,06:43:47,06:43:47,4206,3,,,,345.35,0
7954160,06:44:21,06:44:21,4207,4,,,,547.93,0
7954160,06:44:50,06:44:50,10740,5,,,,761.2,0
7954160,06:45:51,06:45:51,2317,6,,,,1137,0
7954160,06:46:10,06:46:10,2318,7,,,,1226,0
7954160,06:46:36,06:46:36,2319,8,,,,1430.45,0
7954160,06:47:01,06:47:01,2320,9,,,,1584.4,0
7954160,06:48:00,06:48:00,9957,10,,,,2049.74,
7954160,06:48:44,06:48:44,9558,11,,,,2295.48,0
7954160,06:49:27,06:49:27,704,12,,,,2542.19,0
7954160,06:50:39,06:50:39,10131,13,,,,2856.17,0
7954160,06:51:32,06:51:32,705,14,,,,3160.95,0
7954160,06:53:00,06:53:00,10449,15,,,,3662.35,
7954160,06:54:35,06:54:35,10712,16,,,,3937.24,0
7954160,06:56:50,06:56:50,8433,17,,,,4358.9,0
7954160,06:58:00,06:58:00,8651,18,,1,,4626.09,
807020,13:48:00,13:48:00,10742,1,,,1,0,
807020,13:48:27,13:48:27,4205,2,,,,211.97,0
807020,13:48:47,13:48:47,4206,3,,,,345.35,0
807020,13:49:21,13:49:21,4207,4,,,,547.93,0
807020,13:49:50,13:49:50,10740,5,,,,761.2,0
807020,13:50:51,13:50:51,2317,6,,,,1137,0
807020,13:51:10,13:51:10,2318,7,,,,1226,0
807020,13:51:36,13:51:36,2319,8,,,,1430.45,0
807020,13:52:01,13:52:01,2320,9,,,,1584.4,0
807020,13:53:00,13:53:00,9957,10,,,,2049.74,
807020,13:53:26,13:53:26,9558,11,,,,2295.48,0
807020,13:53:52,13:53:52,704,12,,,,2542.19,0
807020,13:54:35,13:54:35,10131,13,,,,2856.17,0
807020,13:55:07,13:55:07,705,14,,,,3160.95,0
807020,13:56:00,13:56:00,10449,15,,,,3662.35,
807020,13:57:35,13:57:35,10712,16,,,,3937.24,0
807020,13:59:50,13:59:50,8433,17,,,,4358.9,0
807020,14:01:00,14:01:00,8651,18,,1,,4626.09,
807030,13:48:00,13:48:00,10742,1,,,1,0,
807030,13:48:27,13:48:27,4205,2,,,,211.97,0
807030,13:48:47,13:48:47,4206,3,,,,345.35,0
807030,13:49:21,13:49:21,4207,4,,,,547.93,0
807030,13:49:50,13:49:50,10740,5,,,,761.2,0
807030,13:50:51,13:50:51,2317,6,,,,1137,0
807030,13:51:10,13:51:10,2318,7,,,,1226,0
807030,13:51:36,13:51:36,2319,8,,,,1430.45,0
807030,13:52:01,13:52:01,2320,9,,,,1584.4,0
807030,13:53:00,13:53:00,9957,10,,,,2049.74,
807030,13:53:26,13:53:26,9558,11,,,,2295.48,0
807030,13:53:52,13:53:52,704,12,,,,2542.19,0
807030,13:54:35,13:54:35,10131,13,,,,2856.17,0
807030,13:55:07,13:55:07,705,14,,,,3160.95,0
807030,13:56:00,13:56:00,10449,15,,,,3662.35,
807030,13:57:35,13:57:35,10712,16,,,,3937.24,0
807030,13:59:50,13:59:50,8433,17,,,,4358.9,0
807030,14:01:00,14:01:00,8651,18,,1,,4626.09,
807040,13:48:00,13:48:00,10742,1,,,1,0,
807040,13:48:27,13:48:27,4205,2,,,,211.97,0
807040,13:48:47,13:48:47,4206,3,,,,345.35,0
807040,13:49:21,13:49:21,4207,4,,,,547.93,0
807040,13:49:50,13:49:50,10740,5,,,,761.2,0
807040,13:50:51,13:50:51,2317,6,,,,1137,0
807040,13:51:10,13:51:10,2318,7,,,,1226,0
807040,13:51:36,13:51:36,2319,8,,,,1430.45,0
807040,13:52:01,13:52:01,2320,9,,,,1584.4,0
807040,13:53:00,13:53:00,9957,10,,,,2049.74,
807040,13:53:26,13:53:26,9558,11,,,,2295.48,0
807040,13:53:52,13:53:52,704,12,,,,2542.19,0
807040,13:54:35,13:54:35,10131,13,,,,2856.17,0
807040,13:55:07,13:55:07,705,14,,,,3160.95,0
807040,13:56:00,13:56:00,10449,15,,,,3662.35,
807040,13:57:35,13:57:35,10712,16,,,,3937.24,0
807040,13:59:50,13:59:50,8433,17,,,,4358.9,0
807040,14:01:00,14:01:00,8651,18,,1,,4626.09,
807050,13:48:00,13:48:00,10742,1,,,1,0,
807050,13:48:27,13:48:27,4205,2,,,,211.97,0
807050,13:48:47,13:48:47,4206,3,,,,345.35,0
807050,13:49:21,13:49:21,4207,4,,,,547.93,0
807050,13:49:50,13:49:50,10740,5,,,,761.2,0
807050,13:50:51,13:50:51,2317,6,,,,1137,0
807050,13:51:10,13:51:10,2318,7,,,,1226,0
807050,13:51:36,13:51:36,2319,8,,,,1430.45,0
807050,13:52:01,13:52:01,2320,9,,,,1584.4,0
807050,13:53:00,13:53:00,9957,10,,,,2049.74,
807050,13:53:26,13:53:26,9558,11,,,,2295.48,0
807050,13:53:52,13:53:52,704,12,,,,2542.19,0
807050,13:54:35,13:54:35,10131,13,,,,2856.17,0
807050,13:55:07,13:55:07,705,14,,,,3160.95,0
807050,13:56:00,13:56:00,10449,15,,,,3662.35,
807050,13:57:35,13:57:35,10712,16,,,,3937.24,0
807050,13:59:50,13:59:50,8433,17,,,,4358.9,0
807050,14:01:00,14:01:00,8651,18,,1,,4626.09,
807060,13:48:00,13:48:00,10742,1,,,1,0,
807060,13:48:27,13:48:27,4205,2,,,,211.97,0
807060,13:48:47,13:48:47,4206,3,,,,345.35,0
807060,13:49:21,13:49:21,4207,4,,,,547.93,0
807060,13:49:50,13:49:50,10740,5,,,,761.2,0
807060,13:50:51,13:50:51,2317,6,,,,1137,0
807060,13:51:10,13:51:10,2318,7,,,,1226,0
807060,13:51:36,13:51:36,2319,8,,,,1430.45,0
807060,13:52:01,13:52:01,2320,9,,,,1584.4,0
807060,13:53:00,13:53:00,9957,10,,,,2049.74,
807060,13:53:26,13:53:26,9558,11,,,,2295.48,0
807060,13:53:52,13:53:52,704,12,,,,2542.19,0
807060,13:54:35,13:54:35,10131,13,,,,2856.17,0
807060,13:55:07,13:55:07,705,14,,,,3160.95,0
807060,13:56:00,13:56:00,10449,15,,,,3662.35,
807060,13:57:35,13:57:35,10712,16,,,,3937.24,0
807060,13:59:50,13:59:50,8433,17,,,,4358.9,0
807060,14:01:00,14:01:00,8651,18,,1,,4626.09,
807080,13:48:00,13:48:00,10742,1,,,1,0,
807080,13:48:27,13:48:27,4205,2,,,,211.97,0
807080,13:48:47,13:48:47,4206,3,,,,345.35,0
807080,13:49:21,13:49:21,4207,4,,,,547.93,0
807080,13:49:50,13:49:50,10740,5,,,,761.2,0
807080,13:50:51,13:50:51,2317,6,,,,1137,0
807080,13:51:10,13:51:10,2318,7,,,,1226,0
807080,13:51:36,13:51:36,2319,8,,,,1430.45,0
807080,13:52:01,13:52:01,2320,9,,,,1584.4,0
807080,13:53:00,13:53:00,9957,10,,,,2049.74,
807080,13:53:26,13:53:26,9558,11,,,,2295.48,0
807080,13:53:52,13:53:52,704,12,,,,2542.19,0
807080,13:54:35,13:54:35,10131,13,,,,2856.17,0
807080,13:55:07,13:55:07,705,14,,,,3160.95,0
807080,13:56:00,13:56:00,10449,15,,,,3662.35,
807080,13:57:35,13:57:35,10712,16,,,,3937.24,0
807080,13:59:50,13:59:50,8433,17,,,,4358.9,0
807080,14:01:00,14:01:00,8651,18,,1,,4626.09,
807090,13:48:00,13:48:00,10742,1,,,1,0,
807090,13:48:27,13:48:27,4205,2,,,,211.97,0
807090,13:48:47,13:48:47,4206,3,,,,345.35,0
807090,13:49:21,13:49:21,4207,4,,,,547.93,0
807090,13:49:50,13:49:50,10740,5,,,,761.2,0
807090,13:50:51,13:50:51,2317,6,,,,1137,0
807090,13:51:10,13:51:10,2318,7,,,,1226,0
807090,13:51:36,13:51:36,2319,8,,,,1430.45,0
807090,13:52:01,13:52:01,2320,9,,,,1584.4,0
807090,13:53:00,13:53:00,9957,10,,,,2049.74,
807090,13:53:26,13:53:26,9558,11,,,,2295.48,0
807090,13:53:52,13:53:52,704,12,,,,2542.19,0
807090,13:54:35,13:54:35,10131,13,,,,2856.17,0
807090,13:55:07,13:55:07,705,14,,,,3160.95,0
807090,13:56:00,13:56:00,10449,15,,,,3662.35,
807090,13:57:35,13:57:35,10712,16,,,,3937.24,0
807090,13:59:50,13:59:50,8433,17,,,,4358.9,0
807090,14:01:00,14:01:00,8651,18,,1,,4626.09,
807120,13:48:00,13:48:00,10742,1,,,1,0,
807120,13:48:27,13:48:27,4205,2,,,,211.97,0
807120,13:48:47,13:48:47,4206,3,,,,345.35,0
807120,13:49:21,13:49:21,4207,4,,,,547.93,0
807120,13:49:50,13:49:50,10740,5,,,,761.2,0
807120,13:50:51,13:50:51,2317,6,,,,1137,0
807120,13:51:10,13:51:10,2318,7,,,,1226,0
807120,13:51:36,13:51:36,2319,8,,,,1430.45,0
807120,13:52:01,13:52:01,2320,9,,,,1584.4,0
807120,13:53:00,13:53:00,9957,10,,,,2049.74,
807120,13:53:26,13:53:26,9558,11,,,,2295.48,0
807120,13:53:52,13:53:52,704,12,,,,2542.19,0
807120,13:54:35,13:54:35,10131,13,,,,2856.17,0
807120,13:55:07,13:55:07,705,14,,,,3160.95,0
807120,13:56:00,13:56:00,10449,15,,,,3662.35,
807120,13:57:35,13:57:35,10712,16,,,,3937.24,0
807120,13:59:50,13:59:50,8433,17,,,,4358.9,0
807120,14:01:00,14:01:00,8651,18,,1,,4626.09,
807130,13:48:00,13:48:00,10742,1,,,1,0,
807130,13:48:27,13:48:27,4205,2,,,,211.97,0
807130,13:48:47,13:48:47,4206,3,,,,345.35,0
807130,13:49:21,13:49:21,4207,4,,,,547.93,0
807130,13:49:50,13:49:50,10740,5,,,,761.2,0
807130,13:50:51,13:50:51,2317,6,,,,1137,0
807130,13:51:10,13:51:10,2318,7,,,,1226,0
807130,13:51:36,13:51:36,2319,8,,,,1430.45,0
807130,13:52:01,13:52:01,2320,9,,,,1584.4,0
807130,13:53:00,13:53:00,9957,10,,,,2049.74,
807130,13:53:26,13:53:26,9558,11,,,,2295.48,0
807130,13:53:52,13:53:52,704,12,,,,2542.19,0
807130,13:54:35,13:54:35,10131,13,,,,2856.17,0
807130,13:55:07,13:55:07,705,14,,,,3160.95,0
807130,13:56:00,13:56:00,10449,15,,,,3662.35,
807130,13:57:35,13:57:35,10712,16,,,,3937.24,0
807130,13:59:50,13:59:50,8433,17,,,,4358.9,0
807130,14:01:00,14:01:00,8651,18,,1,,4626.09,
8761010,05:55:00,05:55:00,10742,1,,,1,0,
8761010,05:55:27,05:55:27,4205,2,,,,211.97,0
8761010,05:55:47,05:55:47,4206,3,,,,345.35,0
8761010,05:56:21,05:56:21,4207,4,,,,547.93,0
8761010,05:56:50,05:56:50,10740,5,,,,761.2,0
8761010,05:57:51,05:57:51,2317,6,,,,1137,0
8761010,05:58:10,05:58:10,2318,7,,,,1226,0
8761010,05:58:36,05:58:36,2319,8,,,,1430.45,0
8761010,05:59:01,05:59:01,2320,9,,,,1584.4,0
8761010,06:00:00,06:00:00,9957,10,,,,2049.74,
8761010,06:00:44,06:00:44,9558,11,,,,2295.48,0
8761010,06:01:27,06:01:27,704,12,,,,2542.19,0
8761010,06:02:39,06:02:39,10131,13,,,,2856.17,0
8761010,06:03:32,06:03:32,705,14,,,,3160.95,0
8761010,06:05:00,06:05:00,10449,15,,,,3662.35,
8761010,06:06:35,06:06:35,10712,16,,,,3937.24,0
8761010,06:08:50,06:08:50,8433,17,,,,4358.9,0
8761010,06:10:00,06:10:00,8651,18,,1,,4626.09,
8761110,05:55:00,05:55:00,10742,1,,,1,0,
8761110,05:55:27,05:55:27,4205,2,,,,211.97,0
8761110,05:55:47,05:55:47,4206,3,,,,345.35,0
8761110,05:56:21,05:56:21,4207,4,,,,547.93,0
8761110,05:56:50,05:56:50,10740,5,,,,761.2,0
8761110,05:57:51,05:57:51,2317,6,,,,1137,0
8761110,05:58:10,05:58:10,2318,7,,,,1226,0
8761110,05:58:36,05:58:36,2319,8,,,,1430.45,0
8761110,05:59:01,05:59:01,2320,9,,,,1584.4,0
8761110,06:00:00,06:00:00,9957,10,,,,2049.74,
8761110,06:00:44,06:00:44,9558,11,,,,2295.48,0
8761110,06:01:27,06:01:27,704,12,,,,2542.19,0
8761110,06:02:39,06:02:39,10131,13,,,,2856.17,0
8761110,06:03:32,06:03:32,705,14,,,,3160.95,0
8761110,06:05:00,06:05:00,10449,15,,,,3662.35,
8761110,06:06:35,06:06:35,10712,16,,,,3937.24,0
8761110,06:08:50,06:08:50,8433,17,,,,4358.9,0
8761110,06:10:00,06:10:00,8651,18,,1,,4626.09,
8761150,05:55:00,05:55:00,10742,1,,,1,0,
8761150,05:55:27,05:55:27,4205,2,,,,211.97,0
8761150,05:55:47,05:55:47,4206,3,,,,345.35,0
8761150,05:56:21,05:56:21,4207,4,,,,547.93,0
8761150,05:56:50,05:56:50,10740,5,,,,761.2,0
8761150,05:57:51,05:57:51,2317,6,,,,1137,0
8761150,05:58:10,05:58:10,2318,7,,,,1226,0
8761150,05:58:36,05:58:36,2319,8,,,,1430.45,0
8761150,05:59:01,05:59:01,2320,9,,,,1584.4,0
8761150,06:00:00,06:00:00,9957,10,,,,2049.74,
8761150,06:00:44,06:00:44,9558,11,,,,2295.48,0
8761150,06:01:27,06:01:27,704,12,,,,2542.19,0
8761150,06:02:39,06:02:39,10131,13,,,,2856.17,0
8761150,06:03:32,06:03:32,705,14,,,,3160.95,0
8761150,06:05:00,06:05:00,10449,15,,,,3662.35,
8761150,06:06:35,06:06:35,10712,16,,,,3937.24,0
8761150,06:08:50,06:08:50,8433,17,,,,4358.9,0
8761150,06:10:00,06:10:00,8651,18,,1,,4626.09,
9327070,09:40:00,09:40:00,7848,1,,,1,0,
9327070,09:41:27,09:41:27,570,2,,,,786.26,0
9327070,09:42:10,09:42:10,571,3,,,,1091.57,0
9327070,09:42:35,09:42:35,10748,4,,,,1327.32,0
9327070,09:43:00,09:43:00,10742,5,,,,1578.68,
9327070,09:43:28,09:43:28,4205,6,,,,1790.49,0
9327070,09:43:50,09:43:50,4206,7,,,,1923.26,0
9327070,09:44:16,09:44:16,4207,8,,,,2126.01,0
9327070,09:44:46,09:44:46,10740,9,,,,2339.29,0
9327070,09:45:48,09:45:48,2317,10,,,,2715.09,0
9327070,09:46:08,09:46:08,2318,11,,,,2804.09,0
9327070,09:46:35,09:46:35,2319,12,,,,3008.54,0
9327070,09:47:00,09:47:00,2320,13,,,,3162.49,0
9327070,09:48:00,09:48:00,9957,14,,,,3627.85,
9327070,09:48:42,09:48:42,9558,15,,,,3873.59,0
9327070,09:49:22,09:49:22,704,16,,,,4120.3,0
9327070,09:50:26,09:50:26,10131,17,,,,4434.23,0
9327070,09:51:18,09:51:18,705,18,,,,4737.8,0
9327070,09:53:00,09:53:00,10449,19,,,,5239.21,
9327070,09:54:36,09:54:36,10712,20,,,,5514.1,0
9327070,09:56:49,09:56:49,8433,21,,,,5934.58,0
9327070,09:58:00,09:58:00,8651,22,,1,,6201.77,
9327100,09:40:00,09:40:00,7848,1,,,1,0,
9327100,09:41:27,09:41:27,570,2,,,,786.26,0
9327100,09:42:10,09:42:10,571,3,,,,1091.57,0
9327100,09:42:35,09:42:35,10748,4,,,,1327.32,0
9327100,09:43:00,09:43:00,10742,5,,,,1578.68,
9327100,09:43:28,09:43:28,4205,6,,,,1790.49,0
9327100,09:43:50,09:43:50,4206,7,,,,1923.26,0
9327100,09:44:16,09:44:16,4207,8,,,,2126.01,0
9327100,09:44:46,09:44:46,10740,9,,,,2339.29,0
9327100,09:45:48,09:45:48,2317,10,,,,2715.09,0
9327100,09:46:08,09:46:08,2318,11,,,,2804.09,0
9327100,09:46:35,09:46:35,2319,12,,,,3008.54,0
9327100,09:47:00,09:47:00,2320,13,,,,3162.49,0
9327100,09:48:00,09:48:00,9957,14,,,,3627.85,
9327100,09:48:42,09:48:42,9558,15,,,,3873.59,0
9327100,09:49:22,09:49:22,704,16,,,,4120.3,0
9327100,09:50:26,09:50:26,10131,17,,,,4434.23,0
9327100,09:51:18,09:51:18,705,18,,,,4737.8,0
9327100,09:53:00,09:53:00,10449,19,,,,5239.21,
9327100,09:54:36,09:54:36,10712,20,,,,5514.1,0
9327100,09:56:49,09:56:49,8433,21,,,,5934.58,0
9327100,09:58:00,09:58:00,8651,22,,1,,6201.77,
9327140,09:40:00,09:40:00,7848,1,,,1,0,
9327140,09:41:27,09:41:27,570,2,,,,786.26,0
9327140,09:42:10,09:42:10,571,3,,,,1091.57,0
9327140,09:42:35,09:42:35,10748,4,,,,1327.32,0
9327140,09:43:00,09:43:00,10742,5,,,,1578.68,
9327140,09:43:28,09:43:28,4205,6,,,,1790.49,0
9327140,09:43:50,09:43:50,4206,7,,,,1923.26,0
9327140,09:44:16,09:44:16,4207,8,,,,2126.01,0
9327140,09:44:46,09:44:46,10740,9,,,,2339.29,0
9327140,09:45:48,09:45:48,2317,10,,,,2715.09,0
9327140,09:46:08,09:46:08,2318,11,,,,2804.09,0
9327140,09:46:35,09:46:35,2319,12,,,,3008.54,0
9327140,09:47:00,09:47:00,2320,13,,,,3162.49,0
9327140,09:48:00,09:48:00,9957,14,,,,3627.85,
9327140,09:48:42,09:48:42,9558,15,,,,3873.59,0
9327140,09:49:22,09:49:22,704,16,,,,4120.3,0
9327140,09:50:26,09:50:26,10131,17,,,,4434.23,0
9327140,09:51:18,09:51:18,705,18,,,,4737.8,0
9327140,09:53:00,09:53:00,10449,19,,,,5239.21,
9327140,09:54:36,09:54:36,10712,20,,,,5514.1,0
9327140,09:56:49,09:56:49,8433,21,,,,5934.58,0
9327140,09:58:00,09:58:00,8651,22,,1,,6201.77,
9328010,07:33:00,07:33:00,10742,1,,,1,0,
9328010,07:33:27,07:33:27,4205,2,,,,211.97,0
9328010,07:33:47,07:33:47,4206,3,,,,345.35,0
9328010,07:34:21,07:34:21,4207,4,,,,547.93,0
9328010,07:34:50,07:34:50,10740,5,,,,761.2,0
9328010,07:35:51,07:35:51,2317,6,,,,1137,0
9328010,07:36:10,07:36:10,2318,7,,,,1226,0
9328010,07:36:36,07:36:36,2319,8,,,,1430.45,0
9328010,07:37:01,07:37:01,2320,9,,,,1584.4,0
9328010,07:38:00,07:38:00,9957,10,,,,2049.74,
9328010,07:38:44,07:38:44,9558,11,,,,2295.48,0
9328010,07:39:27,07:39:27,704,12,,,,2542.19,0
9328010,07:40:39,07:40:39,10131,13,,,,2856.17,0
9328010,07:41:32,07:41:32,705,14,,,,3160.95,0
9328010,07:43:00,07:43:00,10449,15,,,,3662.35,
9328010,07:44:35,07:44:35,10712,16,,,,3937.24,0
9328010,07:46:50,07:46:50,8433,17,,,,4358.9,0
9328010,07:48:00,07:48:00,8651,18,,1,,4626.09,
9328110,07:33:00,07:33:00,10742,1,,,1,0,
9328110,07:33:27,07:33:27,4205,2,,,,211.97,0
9328110,07:33:47,07:33:47,4206,3,,,,345.35,0
9328110,07:34:21,07:34:21,4207,4,,,,547.93,0
9328110,07:34:50,07:34:50,10740,5,,,,761.2,0
9328110,07:35:51,07:35:51,2317,6,,,,1137,0
9328110,07:36:10,07:36:10,2318,7,,,,1226,0
9328110,07:36:36,07:36:36,2319,8,,,,1430.45,0
9328110,07:37:01,07:37:01,2320,9,,,,1584.4,0
9328110,07:38:00,07:38:00,9957,10,,,,2049.74,
9328110,07:38:44,07:38:44,9558,11,,,,2295.48,0
9328110,07:39:27,07:39:27,704,12,,,,2542.19,0
9328110,07:40:39,07:40:39,10131,13,,,,2856.17,0
9328110,07:41:32,07:41:32,705,14,,,,3160.95,0
9328110,07:43:00,07:43:00,10449,15,,,,3662.35,
9328110,07:44:35,07:44:35,10712,16,,,,3937.24,0
9328110,07:46:50,07:46:50,8433,17,,,,4358.9,0
9328110,07:48:00,07:48:00,8651,18,,1,,4626.09,
9328150,07:33:00,07:33:00,10742,1,,,1,0,
9328150,07:33:27,07:33:27,4205,2,,,,211.97,0
9328150,07:33:47,07:33:47,4206,3,,,,345.35,0
9328150,07:34:21,07:34:21,4207,4,,,,547.93,0
9328150,07:34:50,07:34:50,10740,5,,,,761.2,0
9328150,07:35:51,07:35:51,2317,6,,,,1137,0
9328150,07:36:10,07:36:10,2318,7,,,,1226,0
9328150,07:36:36,07:36:36,2319,8,,,,1430.45,0
9328150,07:37:01,07:37:01,2320,9,,,,1584.4,0
9328150,07:38:00,07:38:00,9957,10,,,,2049.74,
9328150,07:38:44,07:38:44,9558,11,,,,2295.48,0
9328150,07:39:27,07:39:27,704,12,,,,2542.19,0
9328150,07:40:39,07:40:39,10131,13,,,,2856.17,0
9328150,07:41:32,07:41:32,705,14,,,,3160.95,0
9328150,07:43:00,07:43:00,10449,15,,,,3662.35,
9328150,07:44:35,07:44:35,10712,16,,,,3937.24,0
9328150,07:46:50,07:46:50,8433,17,,,,4358.9,0
9328150,07:48:00,07:48:00,8651,18,,1,,4626.09,
9431020,14:47:00,14:47:00,10742,1,,,1,0,
9431020,14:47:38,14:47:38,4205,2,,,,211.97,0
9431020,14:48:06,14:48:06,4206,3,,,,345.35,0
9431020,14:48:54,14:48:54,4207,4,,,,547.93,0
9431020,14:49:35,14:49:35,10740,5,,,,761.2,0
9431020,14:50:59,14:50:59,2317,6,,,,1137,0
9431020,14:51:27,14:51:27,2318,7,,,,1226,0
9431020,14:52:03,14:52:03,2319,8,,,,1430.45,0
9431020,14:52:37,14:52:37,2320,9,,,,1584.4,0
9431020,14:54:00,14:54:00,9957,10,,,,2049.74,
9431020,14:54:26,14:54:26,9558,11,,,,2295.48,0
9431020,14:54:52,14:54:52,704,12,,,,2542.19,0
9431020,14:55:35,14:55:35,10131,13,,,,2856.17,0
9431020,14:56:07,14:56:07,705,14,,,,3160.95,0
9431020,14:57:00,14:57:00,10449,15,,,,3662.35,
9431020,14:58:54,14:58:54,10712,16,,,,3937.24,0
9431020,15:01:36,15:01:36,8433,17,,,,4358.9,0
9431020,15:03:00,15:03:00,8651,18,,1,,4626.09,
9431030,14:47:00,14:47:00,10742,1,,,1,0,
9431030,14:47:38,14:47:38,4205,2,,,,211.97,0
9431030,14:48:06,14:48:06,4206,3,,,,345.35,0
9431030,14:48:54,14:48:54,4207,4,,,,547.93,0
9431030,14:49:35,14:49:35,10740,5,,,,761.2,0
9431030,14:50:59,14:50:59,2317,6,,,,1137,0
9431030,14:51:27,14:51:27,2318,7,,,,1226,0
9431030,14:52:03,14:52:03,2319,8,,,,1430.45,0
9431030,14:52:37,14:52:37,2320,9,,,,1584.4,0
9431030,14:54:00,14:54:00,9957,10,,,,2049.74,
9431030,14:54:26,14:54:26,9558,11,,,,2295.48,0
9431030,14:54:52,14:54:52,704,12,,,,2542.19,0
9431030,14:55:35,14:55:35,10131,13,,,,2856.17,0
9431030,14:56:07,14:56:07,705,14,,,,3160.95,0
9431030,14:57:00,14:57:00,10449,15,,,,3662.35,
9431030,14:58:54,14:58:54,10712,16,,,,3937.24,0
9431030,15:01:36,15:01:36,8433,17,,,,4358.9,0
9431030,15:03:00,15:03:00,8651,18,,1,,4626.09,
9431040,14:47:00,14:47:00,10742,1,,,1,0,
9431040,14:47:38,14:47:38,4205,2,,,,211.97,0
9431040,14:48:06,14:48:06,4206,3,,,,345.35,0
9431040,14:48:54,14:48:54,4207,4,,,,547.93,0
9431040,14:49:35,14:49:35,10740,5,,,,761.2,0
9431040,14:50:59,14:50:59,2317,6,,,,1137,0
9431040,14:51:27,14:51:27,2318,7,,,,1226,0
9431040,14:52:03,14:52:03,2319,8,,,,1430.45,0
9431040,14:52:37,14:52:37,2320,9,,,,1584.4,0
9431040,14:54:00,14:54:00,9957,10,,,,2049.74,
9431040,14:54:26,14:54:26,9558,11,,,,2295.48,0
9431040,14:54:52,14:54:52,704,12,,,,2542.19,0
9431040,14:55:35,14:55:35,10131,13,,,,2856.17,0
9431040,14:56:07,14:56:07,705,14,,,,3160.95,0
9431040,14:57:00,14:57:00,10449,15,,,,3662.35,
9431040,14:58:54,14:58:54,10712,16,,,,3937.24,0
9431040,15:01:36,15:01:36,8433,17,,,,4358.9,0
9431040,15:03:00,15:03:00,8651,18,,1,,4626.09,
9431050,14:47:00,14:47:00,10742,1,,,1,0,
9431050,14:47:38,14:47:38,4205,2,,,,211.97,0
9431050,14:48:06,14:48:06,4206,3,,,,345.35,0
9431050,14:48:54,14:48:54,4207,4,,,,547.93,0
9431050,14:49:35,14:49:35,10740,5,,,,761.2,0
9431050,14:50:59,14:50:59,2317,6,,,,1137,0
9431050,14:51:27,14:51:27,2318,7,,,,1226,0
9431050,14:52:03,14:52:03,2319,8,,,,1430.45,0
9431050,14:52:37,14:52:37,2320,9,,,,1584.4,0
9431050,14:54:00,14:54:00,9957,10,,,,2049.74,
9431050,14:54:26,14:54:26,9558,11,,,,2295.48,0
9431050,14:54:52,14:54:52,704,12,,,,2542.19,0
9431050,14:55:35,14:55:35,10131,13,,,,2856.17,0
9431050,14:56:07,14:56:07,705,14,,,,3160.95,0
9431050,14:57:00,14:57:00,10449,15,,,,3662.35,
9431050,14:58:54,14:58:54,10712,16,,,,3937.24,0
9431050,15:01:36,15:01:36,8433,17,,,,4358.9,0
9431050,15:03:00,15:03:00,8651,18,,1,,4626.09,
9431060,14:47:00,14:47:00,10742,1,,,1,0,
9431060,14:47:38,14:47:38,4205,2,,,,211.97,0
9431060,14:48:06,14:48:06,4206,3,,,,345.35,0
9431060,14:48:54,14:48:54,4207,4,,,,547.93,0
9431060,14:49:35,14:49:35,10740,5,,,,761.2,0
9431060,14:50:59,14:50:59,2317,6,,,,1137,0
9431060,14:51:27,14:51:27,2318,7,,,,1226,0
9431060,14:52:03,14:52:03,2319,8,,,,1430.45,0
9431060,14:52:37,14:52:37,2320,9,,,,1584.4,0
9431060,14:54:00,14:54:00,9957,10,,,,2049.74,
9431060,14:54:26,14:54:26,9558,11,,,,2295.48,0
9431060,14:54:52,14:54:52,704,12,,,,2542.19,0
9431060,14:55:35,14:55:35,10131,13,,,,2856.17,0
9431060,14:56:07,14:56:07,705,14,,,,3160.95,0
9431060,14:57:00,14:57:00,10449,15,,,,3662.35,
9431060,14:58:54,14:58:54,10712,16,,,,3937.24,0
9431060,15:01:36,15:01:36,8433,17,,,,4358.9,0
9431060,15:03:00,15:03:00,8651,18,,1,,4626.09,
9431080,14:47:00,14:47:00,10742,1,,,1,0,
9431080,14:47:38,14:47:38,4205,2,,,,211.97,0
9431080,14:48:06,14:48:06,4206,3,,,,345.35,0
9431080,14:48:54,14:48:54,4207,4,,,,547.93,0
9431080,14:49:35,14:49:35,10740,5,,,,761.2,0
9431080,14:50:59,14:50:59,2317,6,,,,1137,0
9431080,14:51:27,14:51:27,2318,7,,,,1226,0
9431080,14:52:03,14:52:03,2319,8,,,,1430.45,0
9431080,14:52:37,14:52:37,2320,9,,,,1584.4,0
9431080,14:54:00,14:54:00,9957,10,,,,2049.74,
9431080,14:54:26,14:54:26,9558,11,,,,2295.48,0
9431080,14:54:52,14:54:52,704,12,,,,2542.19,0
9431080,14:55:35,14:55:35,10131,13,,,,2856.17,0
9431080,14:56:07,14:56:07,705,14,,,,3160.95,0
9431080,14:57:00,14:57:00,10449,15,,,,3662.35,
9431080,14:58:54,14:58:54,10712,16,,,,3937.24,0
9431080,15:01:36,15:01:36,8433,17,,,,4358.9,0
9431080,15:03:00,15:03:00,8651,18,,1,,4626.09,
9431090,14:47:00,14:47:00,10742,1,,,1,0,
9431090,14:47:38,14:47:38,4205,2,,,,211.97,0
9431090,14:48:06,14:48:06,4206,3,,,,345.35,0
9431090,14:48:54,14:48:54,4207,4,,,,547.93,0
9431090,14:49:35,14:49:35,10740,5,,,,761.2,0
9431090,14:50:59,14:50:59,2317,6,,,,1137,0
9431090,14:51:27,14:51:27,2318,7,,,,1226,0
9431090,14:52:03,14:52:03,2319,8,,,,1430.45,0
9431090,14:52:37,14:52:37,2320,9,,,,1584.4,0
9431090,14:54:00,14:54:00,9957,10,,,,2049.74,
9431090,14:54:26,14:54:26,9558,11,,,,2295.48,0
9431090,14:54:52,14:54:52,704,12,,,,2542.19,0
9431090,14:55:35,14:55:35,10131,13,,,,2856.17,0
9431090,14:56:07,14:56:07,705,14,,,,3160.95,0
9431090,14:57:00,14:57:00,10449,15,,,,3662.35,
9431090,14:58:54,14:58:54,10712,16,,,,3937.24,0
9431090,15:01:36,15:01:36,8433,17,,,,4358.9,0
9431090,15:03:00,15:03:00,8651,18,,1,,4626.09,
9431120,14:47:00,14:47:00,10742,1,,,1,0,
9431120,14:47:38,14:47:38,4205,2,,,,211.97,0
9431120,14:48:06,14:48:06,4206,3,,,,345.35,0
9431120,14:48:54,14:48:54,4207,4,,,,547.93,0
9431120,14:49:35,14:49:35,10740,5,,,,761.2,0
9431120,14:50:59,14:50:59,2317,6,,,,1137,0
9431120,14:51:27,14:51:27,2318,7,,,,1226,0
9431120,14:52:03,14:52:03,2319,8,,,,1430.45,0
9431120,14:52:37,14:52:37,2320,9,,,,1584.4,0
9431120,14:54:00,14:54:00,9957,10,,,,2049.74,
9431120,14:54:26,14:54:26,9558,11,,,,2295.48,0
9431120,14:54:52,14:54:52,704,12,,,,2542.19,0
9431120,14:55:35,14:55:35,10131,13,,,,2856.17,0
9431120,14:56:07,14:56:07,705,14,,,,3160.95,0
9431120,14:57:00,14:57:00,10449,15,,,,3662.35,
9431120,14:58:54,14:58:54,10712,16,,,,3937.24,0
9431120,15:01:36,15:01:36,8433,17,,,,4358.9,0
9431120,15:03:00,15:03:00,8651,18,,1,,4626.09,
9431130,14:47:00,14:47:00,10742,1,,,1,0,
9431130,14:47:38,14:47:38,4205,2,,,,211.97,0
9431130,14:48:06,14:48:06,4206,3,,,,345.35,0
9431130,14:48:54,14:48:54,4207,4,,,,547.93,0
9431130,14:49:35,14:49:35,10740,5,,,,761.2,0
9431130,14:50:59,14:50:59,2317,6,,,,1137,0
9431130,14:51:27,14:51:27,2318,7,,,,1226,0
9431130,14:52:03,14:52:03,2319,8,,,,1430.45,0
9431130,14:52:37,14:52:37,2320,9,,,,1584.4,0
9431130,14:54:00,14:54:00,9957,10,,,,2049.74,
9431130,14:54:26,14:54:26,9558,11,,,,2295.48,0
9431130,14:54:52,14:54:52,704,12,,,,2542.19,0
9431130,14:55:35,14:55:35,10131,13,,,,2856.17,0
9431130,14:56:07,14:56:07,705,14,,,,3160.95,0
9431130,14:57:00,14:57:00,10449,15,,,,3662.35,
9431130,14:58:54,14:58:54,10712,16,,,,3937.24,0
9431130,15:01:36,15:01:36,8433,17,,,,4358.9,0
9431130,15:03:00,15:03:00,8651,18,,1,,4626.09,
9580070,20:13:00,20:13:00,10742,1,,,1,0,
9580070,20:13:27,20:13:27,4205,2,,,,211.97,0
9580070,20:13:47,20:13:47,4206,3,,,,345.35,0
9580070,20:14:21,20:14:21,4207,4,,,,547.93,0
9580070,20:14:50,20:14:50,10740,5,,,,761.2,0
9580070,20:15:51,20:15:51,2317,6,,,,1137,0
9580070,20:16:10,20:16:10,2318,7,,,,1226,0
9580070,20:16:36,20:16:36,2319,8,,,,1430.45,0
9580070,20:17:01,20:17:01,2320,9,,,,1584.4,0
9580070,20:18:00,20:18:00,9957,10,,,,2049.74,
9580070,20:18:53,20:18:53,9558,11,,,,2295.48,0
9580070,20:19:44,20:19:44,704,12,,,,2542.19,0
9580070,20:21:11,20:21:11,10131,13,,,,2856.17,0
9580070,20:22:15,20:22:15,705,14,,,,3160.95,0
9580070,20:24:00,20:24:00,10449,15,,1,,3662.35,
9580100,20:13:00,20:13:00,10742,1,,,1,0,
9580100,20:13:27,20:13:27,4205,2,,,,211.97,0
9580100,20:13:47,20:13:47,4206,3,,,,345.35,0
9580100,20:14:21,20:14:21,4207,4,,,,547.93,0
9580100,20:14:50,20:14:50,10740,5,,,,761.2,0
9580100,20:15:51,20:15:51,2317,6,,,,1137,0
9580100,20:16:10,20:16:10,2318,7,,,,1226,0
9580100,20:16:36,20:16:36,2319,8,,,,1430.45,0
9580100,20:17:01,20:17:01,2320,9,,,,1584.4,0
9580100,20:18:00,20:18:00,9957,10,,,,2049.74,
9580100,20:18:53,20:18:53,9558,11,,,,2295.48,0
9580100,20:19:44,20:19:44,704,12,,,,2542.19,0
9580100,20:21:11,20:21:11,10131,13,,,,2856.17,0
9580100,20:22:15,20:22:15,705,14,,,,3160.95,0
9580100,20:24:00,20:24:00,10449,15,,1,,3662.35,
9580140,20:13:00,20:13:00,10742,1,,,1,0,
9580140,20:13:27,20:13:27,4205,2,,,,211.97,0
9580140,20:13:47,20:13:47,4206,3,,,,345.35,0
9580140,20:14:21,20:14:21,4207,4,,,,547.93,0
9580140,20:14:50,20:14:50,10740,5,,,,761.2,0
9580140,20:15:51,20:15:51,2317,6,,,,1137,0
9580140,20:16:10,20:16:10,2318,7,,,,1226,0
9580140,20:16:36,20:16:36,2319,8,,,,1430.45,0
9580140,20:17:01,20:17:01,2320,9,,,,1584.4,0
9580140,20:18:00,20:18:00,9957,10,,,,2049.74,
9580140,20:18:53,20:18:53,9558,11,,,,2295.48,0
9580140,20:19:44,20:19:44,704,12,,,,2542.19,0
9580140,20:21:11,20:21:11,10131,13,,,,2856.17,0
9580140,20:22:15,20:22:15,705,14,,,,3160.95,0
9580140,20:24:00,20:24:00,10449,15,,1,,3662.35,
9717070,21:13:00,21:13:00,10742,1,,,1,0,
9717070,21:13:27,21:13:27,4205,2,,,,211.97,0
9717070,21:13:47,21:13:47,4206,3,,,,345.35,0
9717070,21:14:21,21:14:21,4207,4,,,,547.93,0
9717070,21:14:50,21:14:50,10740,5,,,,761.2,0
9717070,21:15:51,21:15:51,2317,6,,,,1137,0
9717070,21:16:10,21:16:10,2318,7,,,,1226,0
9717070,21:16:36,21:16:36,2319,8,,,,1430.45,0
9717070,21:17:01,21:17:01,2320,9,,,,1584.4,0
9717070,21:18:00,21:18:00,9957,10,,,,2049.74,
9717070,21:18:53,21:18:53,9558,11,,,,2295.48,0
9717070,21:19:44,21:19:44,704,12,,,,2542.19,0
9717070,21:21:11,21:21:11,10131,13,,,,2856.17,0
9717070,21:22:15,21:22:15,705,14,,,,3160.95,0
9717070,21:24:00,21:24:00,10449,15,,1,,3662.35,
9717100,21:13:00,21:13:00,10742,1,,,1,0,
9717100,21:13:27,21:13:27,4205,2,,,,211.97,0
9717100,21:13:47,21:13:47,4206,3,,,,345.35,0
9717100,21:14:21,21:14:21,4207,4,,,,547.93,0
9717100,21:14:50,21:14:50,10740,5,,,,761.2,0
9717100,21:15:51,21:15:51,2317,6,,,,1137,0
9717100,21:16:10,21:16:10,2318,7,,,,1226,0
9717100,21:16:36,21:16:36,2319,8,,,,1430.45,0
9717100,21:17:01,21:17:01,2320,9,,,,1584.4,0
9717100,21:18:00,21:18:00,9957,10,,,,2049.74,
9717100,21:18:53,21:18:53,9558,11,,,,2295.48,0
9717100,21:19:44,21:19:44,704,12,,,,2542.19,0
9717100,21:21:11,21:21:11,10131,13,,,,2856.17,0
9717100,21:22:15,21:22:15,705,14,,,,3160.95,0
9717100,21:24:00,21:24:00,10449,15,,1,,3662.35,
9717140,21:13:00,21:13:00,10742,1,,,1,0,
9717140,21:13:27,21:13:27,4205,2,,,,211.97,0
9717140,21:13:47,21:13:47,4206,3,,,,345.35,0
9717140,21:14:21,21:14:21,4207,4,,,,547.93,0
9717140,21:14:50,21:14:50,10740,5,,,,761.2,0
9717140,21:15:51,21:15:51,2317,6,,,,1137,0
9717140,21:16:10,21:16:10,2318,7,,,,1226,0
9717140,21:16:36,21:16:36,2319,8,,,,1430.45,0
9717140,21:17:01,21:17:01,2320,9,,,,1584.4,0
9717140,21:18:00,21:18:00,9957,10,,,,2049.74,
9717140,21:18:53,21:18:53,9558,11,,,,2295.48,0
9717140,21:19:44,21:19:44,704,12,,,,2542.19,0
9717140,21:21:11,21:21:11,10131,13,,,,2856.17,0
9717140,21:22:15,21:22:15,705,14,,,,3160.95,0
9717140,21:24:00,21:24:00,10449,15,,1,,3662.35,
22307160,06:30:00,06:30:00,8651,1,,,1,0,
22307160,06:30:57,06:30:57,715,2,,,,227.41,0
22307160,06:32:10,06:32:10,716,3,,,,500.44,0
22307160,06:33:25,06:33:25,717,4,,,,814.31,0
22307160,06:34:44,06:34:44,718,5,,,,1158.34,0
22307160,06:36:00,06:36:00,719,6,,,,1454.24,
22307160,06:36:52,06:36:52,10766,7,,,,1725.54,0
22307160,06:37:28,06:37:28,8922,8,,,,1926.18,0
22307160,06:38:43,06:38:43,10130,9,,,,2337.04,0
22307160,06:39:58,06:39:58,721,10,,,,2688.95,0
22307160,06:40:20,06:40:20,9556,11,,,,2829.22,0
22307160,06:41:00,06:41:00,9958,12,,1,,3103.93,
2276160,07:30:00,07:30:00,8651,1,,,1,0,
2276160,07:30:57,07:30:57,715,2,,,,227.41,0
2276160,07:32:10,07:32:10,716,3,,,,500.44,0
2276160,07:33:25,07:33:25,717,4,,,,814.31,0
2276160,07:34:44,07:34:44,718,5,,,,1158.34,0
2276160,07:36:00,07:36:00,719,6,,,,1454.24,
2276160,07:36:52,07:36:52,10766,7,,,,1725.54,0
2276160,07:37:28,07:37:28,8922,8,,,,1926.18,0
2276160,07:38:43,07:38:43,10130,9,,,,2337.04,0
2276160,07:39:58,07:39:58,721,10,,,,2688.95,0
2276160,07:40:20,07:40:20,9556,11,,,,2829.22,0
2276160,07:41:00,07:41:00,9958,12,,1,,3103.93,
5694160,05:30:00,05:30:00,8651,1,,,1,0,
5694160,05:30:57,05:30:57,715,2,,,,227.41,0
5694160,05:32:10,05:32:10,716,3,,,,500.44,0
5694160,05:33:25,05:33:25,717,4,,,,814.31,0
5694160,05:34:44,05:34:44,718,5,,,,1158.34,0
5694160,05:36:00,05:36:00,719,6,,,,1454.24,
5694160,05:36:52,05:36:52,10766,7,,,,1725.54,0
5694160,05:37:28,05:37:28,8922,8,,,,1926.18,0
5694160,05:38:43,05:38:43,10130,9,,,,2337.04,0
5694160,05:39:58,05:39:58,721,10,,,,2688.95,0
5694160,05:40:20,05:40:20,9556,11,,,,2829.22,0
5694160,05:41:00,05:41:00,9958,12,,1,,3103.93,
10062160,16:00:00,16:00:00,9946,1,,,1,0,
10062160,16:01:28,16:01:28,10173,2,,,,518.45,0
10062160,16:02:02,16:02:02,2571,3,,,,713.25,0
10062160,16:03:02,16:03:02,2572,4,,,,1013.94,0
10062160,16:04:26,16:04:26,10028,5,,,,1468.64,0
10062160,16:06:00,16:06:00,9808,6,,,,1945.3,0
10062160,16:08:00,16:08:00,9957,7,,,,2580.78,
10062160,16:08:33,16:08:33,9558,8,,,,2826.52,0
10062160,16:09:05,16:09:05,704,9,,,,3073.23,0
10062160,16:09:56,16:09:56,10131,10,,,,3387.15,0
10062160,16:10:38,16:10:38,705,11,,,,3690.72,0
10062160,16:12:00,16:12:00,10449,12,,,,4192.13,
10062160,16:14:36,16:14:36,10712,13,,,,4467.02,0
10062160,16:20:00,16:20:00,8651,14,,1,,5154.64,
10395020,17:48:00,17:48:00,9946,1,,,1,0,
10395020,17:49:28,17:49:28,10173,2,,,,518.45,0
10395020,17:50:02,17:50:02,2571,3,,,,713.25,0
10395020,17:51:02,17:51:02,2572,4,,,,1013.94,0
10395020,17:52:26,17:52:26,10028,5,,,,1468.64,0
10395020,17:54:00,17:54:00,9808,6,,,,1945.3,0
10395020,17:56:00,17:56:00,9957,7,,,,2580.78,
10395020,17:56:33,17:56:33,9558,8,,,,2826.52,0
10395020,17:57:05,17:57:05,704,9,,,,3073.23,0
10395020,17:57:56,17:57:56,10131,10,,,,3387.15,0
10395020,17:58:38,17:58:38,705,11,,,,3690.72,0
10395020,18:00:00,18:00:00,10449,12,,,,4192.13,
10395020,18:02:36,18:02:36,10712,13,,,,4467.02,0
10395020,18:08:00,18:08:00,8651,14,,1,,5154.64,
10395030,17:48:00,17:48:00,9946,1,,,1,0,
10395030,17:49:28,17:49:28,10173,2,,,,518.45,0
10395030,17:50:02,17:50:02,2571,3,,,,713.25,0
10395030,17:51:02,17:51:02,2572,4,,,,1013.94,0
10395030,17:52:26,17:52:26,10028,5,,,,1468.64,0
10395030,17:54:00,17:54:00,9808,6,,,,1945.3,0
10395030,17:56:00,17:56:00,9957,7,,,,2580.78,
10395030,17:56:33,17:56:33,9558,8,,,,2826.52,0
10395030,17:57:05,17:57:05,704,9,,,,3073.23,0
10395030,17:57:56,17:57:56,10131,10,,,,3387.15,0
10395030,17:58:38,17:58:38,705,11,,,,3690.72,0
10395030,18:00:00,18:00:00,10449,12,,,,4192.13,
10395030,18:02:36,18:02:36,10712,13,,,,4467.02,0
10395030,18:08:00,18:08:00,8651,14,,1,,5154.64,
10395040,17:48:00,17:48:00,9946,1,,,1,0,
10395040,17:49:28,17:49:28,10173,2,,,,518.45,0
10395040,17:50:02,17:50:02,2571,3,,,,713.25,0
10395040,17:51:02,17:51:02,2572,4,,,,1013.94,0
10395040,17:52:26,17:52:26,10028,5,,,,1468.64,0
10395040,17:54:00,17:54:00,9808,6,,,,1945.3,0
10395040,17:56:00,17:56:00,9957,7,,,,2580.78,
10395040,17:56:33,17:56:33,9558,8,,,,2826.52,0
10395040,17:57:05,17:57:05,704,9,,,,3073.23,0
10395040,17:57:56,17:57:56,10131,10,,,,3387.15,0
10395040,17:58:38,17:58:38,705,11,,,,3690.72,0
10395040,18:00:00,18:00:00,10449,12,,,,4192.13,
10395040,18:02:36,18:02:36,10712,13,,,,4467.02,0
10395040,18:08:00,18:08:00,8651,14,,1,,5154.64,
10395050,17:48:00,17:48:00,9946,1,,,1,0,
10395050,17:49:28,17:49:28,10173,2,,,,518.45,0
10395050,17:50:02,17:50:02,2571,3,,,,713.25,0
10395050,17:51:02,17:51:02,2572,4,,,,1013.94,0
10395050,17:52:26,17:52:26,10028,5,,,,1468.64,0
10395050,17:54:00,17:54:00,9808,6,,,,1945.3,0
10395050,17:56:00,17:56:00,9957,7,,,,2580.78,
10395050,17:56:33,17:56:33,9558,8,,,,2826.52,0
10395050,17:57:05,17:57:05,704,9,,,,3073.23,0
10395050,17:57:56,17:57:56,10131,10,,,,3387.15,0
10395050,17:58:38,17:58:38,705,11,,,,3690.72,0
10395050,18:00:00,18:00:00,10449,12,,,,4192.13,
10395050,18:02:36,18:02:36,10712,13,,,,4467.02,0
10395050,18:08:00,18:08:00,8651,14,,1,,5154.64,
10395060,17:48:00,17:48:00,9946,1,,,1,0,
10395060,17:49:28,17:49:28,10173,2,,,,518.45,0
10395060,17:50:02,17:50:02,2571,3,,,,713.25,0
10395060,17:51:02,17:51:02,2572,4,,,,1013.94,0
10395060,17:52:26,17:52:26,10028,5,,,,1468.64,0
10395060,17:54:00,17:54:00,9808,6,,,,1945.3,0
10395060,17:56:00,17:56:00,9957,7,,,,2580.78,
10395060,17:56:33,17:56:33,9558,8,,,,2826.52,0
10395060,17:57:05,17:57:05,704,9,,,,3073.23,0
10395060,17:57:56,17:57:56,10131,10,,,,3387.15,0
10395060,17:58:38,17:58:38,705,11,,,,3690.72,0
10395060,18:00:00,18:00:00,10449,12,,,,4192.13,
10395060,18:02:36,18:02:36,10712,13,,,,4467.02,0
10395060,18:08:00,18:08:00,8651,14,,1,,5154.64,
10395080,17:48:00,17:48:00,9946,1,,,1,0,
10395080,17:49:28,17:49:28,10173,2,,,,518.45,0
10395080,17:50:02,17:50:02,2571,3,,,,713.25,0
10395080,17:51:02,17:51:02,2572,4,,,,1013.94,0
10395080,17:52:26,17:52:26,10028,5,,,,1468.64,0
10395080,17:54:00,17:54:00,9808,6,,,,1945.3,0
10395080,17:56:00,17:56:00,9957,7,,,,2580.78,
10395080,17:56:33,17:56:33,9558,8,,,,2826.52,0
10395080,17:57:05,17:57:05,704,9,,,,3073.23,0
10395080,17:57:56,17:57:56,10131,10,,,,3387.15,0
10395080,17:58:38,17:58:38,705,11,,,,3690.72,0
10395080,18:00:00,18:00:00,10449,12,,,,4192.13,
10395080,18:02:36,18:02:36,10712,13,,,,4467.02,0
10395080,18:08:00,18:08:00,8651,14,,1,,5154.64,
10395090,17:48:00,17:48:00,9946,1,,,1,0,
10395090,17:49:28,17:49:28,10173,2,,,,518.45,0
10395090,17:50:02,17:50:02,2571,3,,,,713.25,0
10395090,17:51:02,17:51:02,2572,4,,,,1013.94,0
10395090,17:52:26,17:52:26,10028,5,,,,1468.64,0
10395090,17:54:00,17:54:00,9808,6,,,,1945.3,0
10395090,17:56:00,17:56:00,9957,7,,,,2580.78,
10395090,17:56:33,17:56:33,9558,8,,,,2826.52,0
10395090,17:57:05,17:57:05,704,9,,,,3073.23,0
10395090,17:57:56,17:57:56,10131,10,,,,3387.15,0
10395090,17:58:38,17:58:38,705,11,,,,3690.72,0
10395090,18:00:00,18:00:00,10449,12,,,,4192.13,
10395090,18:02:36,18:02:36,10712,13,,,,4467.02,0
10395090,18:08:00,18:08:00,8651,14,,1,,5154.64,
10395120,17:48:00,17:48:00,9946,1,,,1,0,
10395120,17:49:28,17:49:28,10173,2,,,,518.45,0
10395120,17:50:02,17:50:02,2571,3,,,,713.25,0
10395120,17:51:02,17:51:02,2572,4,,,,1013.94,0
10395120,17:52:26,17:52:26,10028,5,,,,1468.64,0
10395120,17:54:00,17:54:00,9808,6,,,,1945.3,0
10395120,17:56:00,17:56:00,9957,7,,,,2580.78,
10395120,17:56:33,17:56:33,9558,8,,,,2826.52,0
10395120,17:57:05,17:57:05,704,9,,,,3073.23,0
10395120,17:57:56,17:57:56,10131,10,,,,3387.15,0
10395120,17:58:38,17:58:38,705,11,,,,3690.72,0
10395120,18:00:00,18:00:00,10449,12,,,,4192.13,
10395120,18:02:36,18:02:36,10712,13,,,,4467.02,0
10395120,18:08:00,18:08:00,8651,14,,1,,5154.64,
10395130,17:48:00,17:48:00,9946,1,,,1,0,
10395130,17:49:28,17:49:28,10173,2,,,,518.45,0
10395130,17:50:02,17:50:02,2571,3,,,,713.25,0
10395130,17:51:02,17:51:02,2572,4,,,,1013.94,0
10395130,17:52:26,17:52:26,10028,5,,,,1468.64,0
10395130,17:54:00,17:54:00,9808,6,,,,1945.3,0
10395130,17:56:00,17:56:00,9957,7,,,,2580.78,
10395130,17:56:33,17:56:33,9558,8,,,,2826.52,0
10395130,17:57:05,17:57:05,704,9,,,,3073.23,0
10395130,17:57:56,17:57:56,10131,10,,,,3387.15,0
10395130,17:58:38,17:58:38,705,11,,,,3690.72,0
10395130,18:00:00,18:00:00,10449,12,,,,4192.13,
10395130,18:02:36,18:02:36,10712,13,,,,4467.02,0
10395130,18:08:00,18:08:00,8651,14,,1,,5154.64,
1047020,18:48:00,18:48:00,9946,1,,,1,0,
1047020,18:49:28,18:49:28,10173,2,,,,518.45,0
1047020,18:50:02,18:50:02,2571,3,,,,713.25,0
1047020,18:51:02,18:51:02,2572,4,,,,1013.94,0
1047020,18:52:26,18:52:26,10028,5,,,,1468.64,0
1047020,18:54:00,18:54:00,9808,6,,,,1945.3,0
1047020,18:56:00,18:56:00,9957,7,,,,2580.78,
1047020,18:56:33,18:56:33,9558,8,,,,2826.52,0
1047020,18:57:05,18:57:05,704,9,,,,3073.23,0
1047020,18:57:56,18:57:56,10131,10,,,,3387.15,0
1047020,18:58:38,18:58:38,705,11,,,,3690.72,0
1047020,19:00:00,19:00:00,10449,12,,,,4192.13,
1047020,19:02:36,19:02:36,10712,13,,,,4467.02,0
1047020,19:08:00,19:08:00,8651,14,,1,,5154.64,
1047030,18:48:00,18:48:00,9946,1,,,1,0,
1047030,18:49:28,18:49:28,10173,2,,,,518.45,0
1047030,18:50:02,18:50:02,2571,3,,,,713.25,0
1047030,18:51:02,18:51:02,2572,4,,,,1013.94,0
1047030,18:52:26,18:52:26,10028,5,,,,1468.64,0
1047030,18:54:00,18:54:00,9808,6,,,,1945.3,0
1047030,18:56:00,18:56:00,9957,7,,,,2580.78,
1047030,18:56:33,18:56:33,9558,8,,,,2826.52,0
1047030,18:57:05,18:57:05,704,9,,,,3073.23,0
1047030,18:57:56,18:57:56,10131,10,,,,3387.15,0
1047030,18:58:38,18:58:38,705,11,,,,3690.72,0
1047030,19:00:00,19:00:00,10449,12,,,,4192.13,
1047030,19:02:36,19:02:36,10712,13,,,,4467.02,0
1047030,19:08:00,19:08:00,8651,14,,1,,5154.64,
1047040,18:48:00,18:48:00,9946,1,,,1,0,
1047040,18:49:28,18:49:28,10173,2,,,,518.45,0
1047040,18:50:02,18:50:02,2571,3,,,,713.25,0
1047040,18:51:02,18:51:02,2572,4,,,,1013.94,0
1047040,18:52:26,18:52:26,10028,5,,,,1468.64,0
1047040,18:54:00,18:54:00,9808,6,,,,1945.3,0
1047040,18:56:00,18:56:00,9957,7,,,,2580.78,
1047040,18:56:33,18:56:33,9558,8,,,,2826.52,0
1047040,18:57:05,18:57:05,704,9,,,,3073.23,0
1047040,18:57:56,18:57:56,10131,10,,,,3387.15,0
1047040,18:58:38,18:58:38,705,11,,,,3690.72,0
1047040,19:00:00,19:00:00,10449,12,,,,4192.13,
1047040,19:02:36,19:02:36,10712,13,,,,4467.02,0
1047040,19:08:00,19:08:00,8651,14,,1,,5154.64,
1047050,18:48:00,18:48:00,9946,1,,,1,0,
1047050,18:49:28,18:49:28,10173,2,,,,518.45,0
1047050,18:50:02,18:50:02,2571,3,,,,713.25,0
1047050,18:51:02,18:51:02,2572,4,,,,1013.94,0
1047050,18:52:26,18:52:26,10028,5,,,,1468.64,0
1047050,18:54:00,18:54:00,9808,6,,,,1945.3,0
1047050,18:56:00,18:56:00,9957,7,,,,2580.78,
1047050,18:56:33,18:56:33,9558,8,,,,2826.52,0
1047050,18:57:05,18:57:05,704,9,,,,3073.23,0
1047050,18:57:56,18:57:56,10131,10,,,,3387.15,0
1047050,18:58:38,18:58:38,705,11,,,,3690.72,0
1047050,19:00:00,19:00:00,10449,12,,,,4192.13,
1047050,19:02:36,19:02:36,10712,13,,,,4467.02,0
1047050,19:08:00,19:08:00,8651,14,,1,,5154.64,
1047060,18:48:00,18:48:00,9946,1,,,1,0,
1047060,18:49:28,18:49:28,10173,2,,,,518.45,0
1047060,18:50:02,18:50:02,2571,3,,,,713.25,0
1047060,18:51:02,18:51:02,2572,4,,,,1013.94,0
1047060,18:52:26,18:52:26,10028,5,,,,1468.64,0
1047060,18:54:00,18:54:00,9808,6,,,,1945.3,0
1047060,18:56:00,18:56:00,9957,7,,,,2580.78,
1047060,18:56:33,18:56:33,9558,8,,,,2826.52,0
1047060,18:57:05,18:57:05,704,9,,,,3073.23,0
1047060,18:57:56,18:57:56,10131,10,,,,3387.15,0
1047060,18:58:38,18:58:38,705,11,,,,3690.72,0
1047060,19:00:00,19:00:00,10449,12,,,,4192.13,
1047060,19:02:36,19:02:36,10712,13,,,,4467.02,0
1047060,19:08:00,19:08:00,8651,14,,1,,5154.64,
1047080,18:48:00,18:48:00,9946,1,,,1,0,
1047080,18:49:28,18:49:28,10173,2,,,,518.45,0
1047080,18:50:02,18:50:02,2571,3,,,,713.25,0
1047080,18:51:02,18:51:02,2572,4,,,,1013.94,0
1047080,18:52:26,18:52:26,10028,5,,,,1468.64,0
1047080,18:54:00,18:54:00,9808,6,,,,1945.3,0
1047080,18:56:00,18:56:00,9957,7,,,,2580.78,
1047080,18:56:33,18:56:33,9558,8,,,,2826.52,0
1047080,18:57:05,18:57:05,704,9,,,,3073.23,0
1047080,18:57:56,18:57:56,10131,10,,,,3387.15,0
1047080,18:58:38,18:58:38,705,11,,,,3690.72,0
1047080,19:00:00,19:00:00,10449,12,,,,4192.13,
1047080,19:02:36,19:02:36,10712,13,,,,4467.02,0
1047080,19:08:00,19:08:00,8651,14,,1,,5154.64,
1047090,18:48:00,18:48:00,9946,1,,,1,0,
1047090,18:49:28,18:49:28,10173,2,,,,518.45,0
1047090,18:50:02,18:50:02,2571,3,,,,713.25,0
1047090,18:51:02,18:51:02,2572,4,,,,1013.94,0
1047090,18:52:26,18:52:26,10028,5,,,,1468.64,0
1047090,18:54:00,18:54:00,9808,6,,,,1945.3,0
1047090,18:56:00,18:56:00,9957,7,,,,2580.78,
1047090,18:56:33,18:56:33,9558,8,,,,2826.52,0
1047090,18:57:05,18:57:05,704,9,,,,3073.23,0
1047090,18:57:56,18:57:56,10131,10,,,,3387.15,0
1047090,18:58:38,18:58:38,705,11,,,,3690.72,0
1047090,19:00:00,19:00:00,10449,12,,,,4192.13,
1047090,19:02:36,19:02:36,10712,13,,,,4467.02,0
1047090,19:08:00,19:08:00,8651,14,,1,,5154.64,
1047120,18:48:00,18:48:00,9946,1,,,1,0,
1047120,18:49:28,18:49:28,10173,2,,,,518.45,0
1047120,18:50:02,18:50:02,2571,3,,,,713.25,0
1047120,18:51:02,18:51:02,2572,4,,,,1013.94,0
1047120,18:52:26,18:52:26,10028,5,,,,1468.64,0
1047120,18:54:00,18:54:00,9808,6,,,,1945.3,0
1047120,18:56:00,18:56:00,9957,7,,,,2580.78,
1047120,18:56:33,18:56:33,9558,8,,,,2826.52,0
1047120,18:57:05,18:57:05,704,9,,,,3073.23,0
1047120,18:57:56,18:57:56,10131,10,,,,3387.15,0
1047120,18:58:38,18:58:38,705,11,,,,3690.72,0
1047120,19:00:00,19:00:00,10449,12,,,,4192.13,
1047120,19:02:36,19:02:36,10712,13,,,,4467.02,0
1047120,19:08:00,19:08:00,8651,14,,1,,5154.64,
1047130,18:48:00,18:48:00,9946,1,,,1,0,
1047130,18:49:28,18:49:28,10173,2,,,,518.45,0
1047130,18:50:02,18:50:02,2571,3,,,,713.25,0
1047130,18:51:02,18:51:02,2572,4,,,,1013.94,0
1047130,18:52:26,18:52:26,10028,5,,,,1468.64,0
1047130,18:54:00,18:54:00,9808,6,,,,1945.3,0
1047130,18:56:00,18:56:00,9957,7,,,,2580.78,
1047130,18:56:33,18:56:33,9558,8,,,,2826.52,0
1047130,18:57:05,18:57:05,704,9,,,,3073.23,0
1047130,18:57:56,18:57:56,10131,10,,,,3387.15,0
1047130,18:58:38,18:58:38,705,11,,,,3690.72,0
1047130,19:00:00,19:00:00,10449,12,,,,4192.13,
1047130,19:02:36,19:02:36,10712,13,,,,4467.02,0
1047130,19:08:00,19:08:00,8651,14,,1,,5154.64,
10804160,08:16:00,08:16:00,9946,1,,,1,0,
10804160,08:17:28,08:17:28,10173,2,,,,518.45,0
10804160,08:18:02,08:18:02,2571,3,,,,713.25,0
10804160,08:19:02,08:19:02,2572,4,,,,1013.94,0
10804160,08:20:26,08:20:26,10028,5,,,,1468.64,0
10804160,08:22:00,08:22:00,9808,6,,,,1945.3,0
10804160,08:24:00,08:24:00,9957,7,,,,2580.78,
10804160,08:24:50,08:24:50,9558,8,,,,2826.52,0
10804160,08:25:38,08:25:38,704,9,,,,3073.23,0
10804160,08:26:55,08:26:55,10131,10,,,,3387.15,0
10804160,08:27:57,08:27:57,705,11,,,,3690.72,0
10804160,08:30:00,08:30:00,10449,12,,,,4192.13,
10804160,08:32:55,08:32:55,10712,13,,,,4467.02,0
10804160,08:39:00,08:39:00,8651,14,,1,,5154.64,
10987020,07:46:00,07:46:00,9946,1,,,1,0,
10987020,07:47:17,07:47:17,10173,2,,,,518.45,0
10987020,07:47:47,07:47:47,2571,3,,,,713.25,0
10987020,07:48:39,07:48:39,2572,4,,,,1013.94,0
10987020,07:49:52,07:49:52,10028,5,,,,1468.64,0
10987020,07:51:15,07:51:15,9808,6,,,,1945.3,0
10987020,07:53:00,07:53:00,9957,7,,,,2580.78,
10987020,07:53:58,07:53:58,9558,8,,,,2826.52,0
10987020,07:54:54,07:54:54,704,9,,,,3073.23,0
10987020,07:56:24,07:56:24,10131,10,,,,3387.15,0
10987020,07:57:37,07:57:37,705,11,,,,3690.72,0
10987020,08:00:00,08:00:00,10449,12,,,,4192.13,
10987020,08:02:36,08:02:36,10712,13,,,,4467.02,0
10987020,08:08:00,08:08:00,8651,14,,1,,5154.64,
10987030,07:46:00,07:46:00,9946,1,,,1,0,
10987030,07:47:17,07:47:17,10173,2,,,,518.45,0
10987030,07:47:47,07:47:47,2571,3,,,,713.25,0
10987030,07:48:39,07:48:39,2572,4,,,,1013.94,0
10987030,07:49:52,07:49:52,10028,5,,,,1468.64,0
10987030,07:51:15,07:51:15,9808,6,,,,1945.3,0
10987030,07:53:00,07:53:00,9957,7,,,,2580.78,
10987030,07:53:58,07:53:58,9558,8,,,,2826.52,0
10987030,07:54:54,07:54:54,704,9,,,,3073.23,0
10987030,07:56:24,07:56:24,10131,10,,,,3387.15,0
10987030,07:57:37,07:57:37,705,11,,,,3690.72,0
10987030,08:00:00,08:00:00,10449,12,,,,4192.13,
10987030,08:02:36,08:02:36,10712,13,,,,4467.02,0
10987030,08:08:00,08:08:00,8651,14,,1,,5154.64,
10987040,07:46:00,07:46:00,9946,1,,,1,0,
10987040,07:47:17,07:47:17,10173,2,,,,518.45,0
10987040,07:47:47,07:47:47,2571,3,,,,713.25,0
10987040,07:48:39,07:48:39,2572,4,,,,1013.94,0
10987040,07:49:52,07:49:52,10028,5,,,,1468.64,0
10987040,07:51:15,07:51:15,9808,6,,,,1945.3,0
10987040,07:53:00,07:53:00,9957,7,,,,2580.78,
10987040,07:53:58,07:53:58,9558,8,,,,2826.52,0
10987040,07:54:54,07:54:54,704,9,,,,3073.23,0
10987040,07:56:24,07:56:24,10131,10,,,,3387.15,0
10987040,07:57:37,07:57:37,705,11,,,,3690.72,0
10987040,08:00:00,08:00:00,10449,12,,,,4192.13,
10987040,08:02:36,08:02:36,10712,13,,,,4467.02,0
10987040,08:08:00,08:08:00,8651,14,,1,,5154.64,
10987050,07:46:00,07:46:00,9946,1,,,1,0,
10987050,07:47:17,07:47:17,10173,2,,,,518.45,0
10987050,07:47:47,07:47:47,2571,3,,,,713.25,0
10987050,07:48:39,07:48:39,2572,4,,,,1013.94,0
10987050,07:49:52,07:49:52,10028,5,,,,1468.64,0
10987050,07:51:15,07:51:15,9808,6,,,,1945.3,0
10987050,07:53:00,07:53:00,9957,7,,,,2580.78,
10987050,07:53:58,07:53:58,9558,8,,,,2826.52,0
10987050,07:54:54,07:54:54,704,9,,,,3073.23,0
10987050,07:56:24,07:56:24,10131,10,,,,3387.15,0
10987050,07:57:37,07:57:37,705,11,,,,3690.72,0
10987050,08:00:00,08:00:00,10449,12,,,,4192.13,
10987050,08:02:36,08:02:36,10712,13,,,,4467.02,0
10987050,08:08:00,08:08:00,8651,14,,1,,5154.64,
10987060,07:46:00,07:46:00,9946,1,,,1,0,
10987060,07:47:17,07:47:17,10173,2,,,,518.45,0
10987060,07:47:47,07:47:47,2571,3,,,,713.25,0
10987060,07:48:39,07:48:39,2572,4,,,,1013.94,0
10987060,07:49:52,07:49:52,10028,5,,,,1468.64,0
10987060,07:51:15,07:51:15,9808,6,,,,1945.3,0
10987060,07:53:00,07:53:00,9957,7,,,,2580.78,
10987060,07:53:58,07:53:58,9558,8,,,,2826.52,0
10987060,07:54:54,07:54:54,704,9,,,,3073.23,0
10987060,07:56:24,07:56:24,10131,10,,,,3387.15,0
10987060,07:57:37,07:57:37,705,11,,,,3690.72,0
10987060,08:00:00,08:00:00,10449,12,,,,4192.13,
10987060,08:02:36,08:02:36,10712,13,,,,4467.02,0
10987060,08:08:00,08:08:00,8651,14,,1,,5154.64,
10987080,07:46:00,07:46:00,9946,1,,,1,0,
10987080,07:47:17,07:47:17,10173,2,,,,518.45,0
10987080,07:47:47,07:47:47,2571,3,,,,713.25,0
10987080,07:48:39,07:48:39,2572,4,,,,1013.94,0
10987080,07:49:52,07:49:52,10028,5,,,,1468.64,0
10987080,07:51:15,07:51:15,9808,6,,,,1945.3,0
10987080,07:53:00,07:53:00,9957,7,,,,2580.78,
10987080,07:53:58,07:53:58,9558,8,,,,2826.52,0
10987080,07:54:54,07:54:54,704,9,,,,3073.23,0
10987080,07:56:24,07:56:24,10131,10,,,,3387.15,0
10987080,07:57:37,07:57:37,705,11,,,,3690.72,0
10987080,08:00:00,08:00:00,10449,12,,,,4192.13,
10987080,08:02:36,08:02:36,10712,13,,,,4467.02,0
10987080,08:08:00,08:08:00,8651,14,,1,,5154.64,
10987090,07:46:00,07:46:00,9946,1,,,1,0,
10987090,07:47:17,07:47:17,10173,2,,,,518.45,0
10987090,07:47:47,07:47:47,2571,3,,,,713.25,0
10987090,07:48:39,07:48:39,2572,4,,,,1013.94,0
10987090,07:49:52,07:49:52,10028,5,,,,1468.64,0
10987090,07:51:15,07:51:15,9808,6,,,,1945.3,0
10987090,07:53:00,07:53:00,9957,7,,,,2580.78,
10987090,07:53:58,07:53:58,9558,8,,,,2826.52,0
10987090,07:54:54,07:54:54,704,9,,,,3073.23,0
10987090,07:56:24,07:56:24,10131,10,,,,3387.15,0
10987090,07:57:37,07:57:37,705,11,,,,3690.72,0
10987090,08:00:00,08:00:00,10449,12,,,,4192.13,
10987090,08:02:36,08:02:36,10712,13,,,,4467.02,0
10987090,08:08:00,08:08:00,8651,14,,1,,5154.64,
10987120,07:46:00,07:46:00,9946,1,,,1,0,
10987120,07:47:17,07:47:17,10173,2,,,,518.45,0
10987120,07:47:47,07:47:47,2571,3,,,,713.25,0
10987120,07:48:39,07:48:39,2572,4,,,,1013.94,0
10987120,07:49:52,07:49:52,10028,5,,,,1468.64,0
10987120,07:51:15,07:51:15,9808,6,,,,1945.3,0
10987120,07:53:00,07:53:00,9957,7,,,,2580.78,
10987120,07:53:58,07:53:58,9558,8,,,,2826.52,0
10987120,07:54:54,07:54:54,704,9,,,,3073.23,0
10987120,07:56:24,07:56:24,10131,10,,,,3387.15,0
10987120,07:57:37,07:57:37,705,11,,,,3690.72,0
10987120,08:00:00,08:00:00,10449,12,,,,4192.13,
10987120,08:02:36,08:02:36,10712,13,,,,4467.02,0
10987120,08:08:00,08:08:00,8651,14,,1,,5154.64,
10987130,07:46:00,07:46:00,9946,1,,,1,0,
10987130,07:47:17,07:47:17,10173,2,,,,518.45,0
10987130,07:47:47,07:47:47,2571,3,,,,713.25,0
10987130,07:48:39,07:48:39,2572,4,,,,1013.94,0
10987130,07:49:52,07:49:52,10028,5,,,,1468.64,0
10987130,07:51:15,07:51:15,9808,6,,,,1945.3,0
10987130,07:53:00,07:53:00,9957,7,,,,2580.78,
10987130,07:53:58,07:53:58,9558,8,,,,2826.52,0
10987130,07:54:54,07:54:54,704,9,,,,3073.23,0
10987130,07:56:24,07:56:24,10131,10,,,,3387.15,0
10987130,07:57:37,07:57:37,705,11,,,,3690.72,0
10987130,08:00:00,08:00:00,10449,12,,,,4192.13,
10987130,08:02:36,08:02:36,10712,13,,,,4467.02,0
10987130,08:08:00,08:08:00,8651,14,,1,,5154.64,
11421160,09:16:00,09:16:00,9946,1,,,1,0,
11421160,09:17:28,09:17:28,10173,2,,,,518.45,0
11421160,09:18:02,09:18:02,2571,3,,,,713.25,0
11421160,09:19:02,09:19:02,2572,4,,,,1013.94,0
11421160,09:20:26,09:20:26,10028,5,,,,1468.64,0
11421160,09:22:00,09:22:00,9808,6,,,,1945.3,0
11421160,09:24:00,09:24:00,9957,7,,,,2580.78,
11421160,09:24:42,09:24:42,9558,8,,,,2826.52,0
11421160,09:25:22,09:25:22,704,9,,,,3073.23,0
11421160,09:26:26,09:26:26,10131,10,,,,3387.15,0
11421160,09:27:18,09:27:18,705,11,,,,3690.72,0
11421160,09:29:00,09:29:00,10449,12,,,,4192.13,
11421160,09:31:55,09:31:55,10712,13,,,,4467.02,0
11421160,09:38:00,09:38:00,8651,14,,1,,5154.64,
12370020,07:14:00,07:14:00,9946,1,,,1,0,
12370020,07:15:17,07:15:17,10173,2,,,,518.45,0
12370020,07:15:47,07:15:47,2571,3,,,,713.25,0
12370020,07:16:39,07:16:39,2572,4,,,,1013.94,0
12370020,07:17:52,07:17:52,10028,5,,,,1468.64,0
12370020,07:19:15,07:19:15,9808,6,,,,1945.3,0
12370020,07:21:00,07:21:00,9957,7,,,,2580.78,
12370020,07:21:58,07:21:58,9558,8,,,,2826.52,0
12370020,07:22:54,07:22:54,704,9,,,,3073.23,0
12370020,07:24:24,07:24:24,10131,10,,,,3387.15,0
12370020,07:25:37,07:25:37,705,11,,,,3690.72,0
12370020,07:28:00,07:28:00,10449,12,,,,4192.13,
12370020,07:30:36,07:30:36,10712,13,,,,4467.02,0
12370020,07:36:00,07:36:00,8651,14,,1,,5154.64,
12370030,07:14:00,07:14:00,9946,1,,,1,0,
12370030,07:15:17,07:15:17,10173,2,,,,518.45,0
12370030,07:15:47,07:15:47,2571,3,,,,713.25,0
12370030,07:16:39,07:16:39,2572,4,,,,1013.94,0
12370030,07:17:52,07:17:52,10028,5,,,,1468.64,0
12370030,07:19:15,07:19:15,9808,6,,,,1945.3,0
12370030,07:21:00,07:21:00,9957,7,,,,2580.78,
12370030,07:21:58,07:21:58,9558,8,,,,2826.52,0
12370030,07:22:54,07:22:54,704,9,,,,3073.23,0
12370030,07:24:24,07:24:24,10131,10,,,,3387.15,0
12370030,07:25:37,07:25:37,705,11,,,,3690.72,0
12370030,07:28:00,07:28:00,10449,12,,,,4192.13,
12370030,07:30:36,07:30:36,10712,13,,,,4467.02,0
12370030,07:36:00,07:36:00,8651,14,,1,,5154.64,
12370040,07:14:00,07:14:00,9946,1,,,1,0,
12370040,07:15:17,07:15:17,10173,2,,,,518.45,0
12370040,07:15:47,07:15:47,2571,3,,,,713.25,0
12370040,07:16:39,07:16:39,2572,4,,,,1013.94,0
12370040,07:17:52,07:17:52,10028,5,,,,1468.64,0
12370040,07:19:15,07:19:15,9808,6,,,,1945.3,0
12370040,07:21:00,07:21:00,9957,7,,,,2580.78,
12370040,07:21:58,07:21:58,9558,8,,,,2826.52,0
12370040,07:22:54,07:22:54,704,9,,,,3073.23,0
12370040,07:24:24,07:24:24,10131,10,,,,3387.15,0
12370040,07:25:37,07:25:37,705,11,,,,3690.72,0
12370040,07:28:00,07:28:00,10449,12,,,,4192.13,
12370040,07:30:36,07:30:36,10712,13,,,,4467.02,0
12370040,07:36:00,07:36:00,8651,14,,1,,5154.64,
12370050,07:14:00,07:14:00,9946,1,,,1,0,
12370050,07:15:17,07:15:17,10173,2,,,,518.45,0
12370050,07:15:47,07:15:47,2571,3,,,,713.25,0
12370050,07:16:39,07:16:39,2572,4,,,,1013.94,0
12370050,07:17:52,07:17:52,10028,5,,,,1468.64,0
12370050,07:19:15,07:19:15,9808,6,,,,1945.3,0
12370050,07:21:00,07:21:00,9957,7,,,,2580.78,
12370050,07:21:58,07:21:58,9558,8,,,,2826.52,0
12370050,07:22:54,07:22:54,704,9,,,,3073.23,0
12370050,07:24:24,07:24:24,10131,10,,,,3387.15,0
12370050,07:25:37,07:25:37,705,11,,,,3690.72,0
12370050,07:28:00,07:28:00,10449,12,,,,4192.13,
12370050,07:30:36,07:30:36,10712,13,,,,4467.02,0
12370050,07:36:00,07:36:00,8651,14,,1,,5154.64,
12370060,07:14:00,07:14:00,9946,1,,,1,0,
12370060,07:15:17,07:15:17,10173,2,,,,518.45,0
12370060,07:15:47,07:15:47,2571,3,,,,713.25,0
12370060,07:16:39,07:16:39,2572,4,,,,1013.94,0
12370060,07:17:52,07:17:52,10028,5,,,,1468.64,0
12370060,07:19:15,07:19:15,9808,6,,,,1945.3,0
12370060,07:21:00,07:21:00,9957,7,,,,2580.78,
12370060,07:21:58,07:21:58,9558,8,,,,2826.52,0
12370060,07:22:54,07:22:54,704,9,,,,3073.23,0
12370060,07:24:24,07:24:24,10131,10,,,,3387.15,0
12370060,07:25:37,07:25:37,705,11,,,,3690.72,0
12370060,07:28:00,07:28:00,10449,12,,,,4192.13,
12370060,07:30:36,07:30:36,10712,13,,,,4467.02,0
12370060,07:36:00,07:36:00,8651,14,,1,,5154.64,
12370080,07:14:00,07:14:00,9946,1,,,1,0,
12370080,07:15:17,07:15:17,10173,2,,,,518.45,0
12370080,07:15:47,07:15:47,2571,3,,,,713.25,0
12370080,07:16:39,07:16:39,2572,4,,,,1013.94,0
12370080,07:17:52,07:17:52,10028,5,,,,1468.64,0
12370080,07:19:15,07:19:15,9808,6,,,,1945.3,0
12370080,07:21:00,07:21:00,9957,7,,,,2580.78,
12370080,07:21:58,07:21:58,9558,8,,,,2826.52,0
12370080,07:22:54,07:22:54,704,9,,,,3073.23,0
12370080,07:24:24,07:24:24,10131,10,,,,3387.15,0
12370080,07:25:37,07:25:37,705,11,,,,3690.72,0
12370080,07:28:00,07:28:00,10449,12,,,,4192.13,
12370080,07:30:36,07:30:36,10712,13,,,,4467.02,0
12370080,07:36:00,07:36:00,8651,14,,1,,5154.64,
12370090,07:14:00,07:14:00,9946,1,,,1,0,
12370090,07:15:17,07:15:17,10173,2,,,,518.45,0
12370090,07:15:47,07:15:47,2571,3,,,,713.25,0
12370090,07:16:39,07:16:39,2572,4,,,,1013.94,0
12370090,07:17:52,07:17:52,10028,5,,,,1468.64,0
12370090,07:19:15,07:19:15,9808,6,,,,1945.3,0
12370090,07:21:00,07:21:00,9957,7,,,,2580.78,
12370090,07:21:58,07:21:58,9558,8,,,,2826.52,0
12370090,07:22:54,07:22:54,704,9,,,,3073.23,0
12370090,07:24:24,07:24:24,10131,10,,,,3387.15,0
12370090,07:25:37,07:25:37,705,11,,,,3690.72,0
12370090,07:28:00,07:28:00,10449,12,,,,4192.13,
12370090,07:30:36,07:30:36,10712,13,,,,4467.02,0
12370090,07:36:00,07:36:00,8651,14,,1,,5154.64,
12370120,07:14:00,07:14:00,9946,1,,,1,0,
12370120,07:15:17,07:15:17,10173,2,,,,518.45,0
12370120,07:15:47,07:15:47,2571,3,,,,713.25,0
12370120,07:16:39,07:16:39,2572,4,,,,1013.94,0
12370120,07:17:52,07:17:52,10028,5,,,,1468.64,0
12370120,07:19:15,07:19:15,9808,6,,,,1945.3,0
12370120,07:21:00,07:21:00,9957,7,,,,2580.78,
12370120,07:21:58,07:21:58,9558,8,,,,2826.52,0
12370120,07:22:54,07:22:54,704,9,,,,3073.23,0
12370120,07:24:24,07:24:24,10131,10,,,,3387.15,0
12370120,07:25:37,07:25:37,705,11,,,,3690.72,0
12370120,07:28:00,07:28:00,10449,12,,,,4192.13,
12370120,07:30:36,07:30:36,10712,13,,,,4467.02,0
12370120,07:36:00,07:36:00,8651,14,,1,,5154.64,
12370130,07:14:00,07:14:00,9946,1,,,1,0,
12370130,07:15:17,07:15:17,10173,2,,,,518.45,0
12370130,07:15:47,07:15:47,2571,3,,,,713.25,0
12370130,07:16:39,07:16:39,2572,4,,,,1013.94,0
12370130,07:17:52,07:17:52,10028,5,,,,1468.64,0
12370130,07:19:15,07:19:15,9808,6,,,,1945.3,0
12370130,07:21:00,07:21:00,9957,7,,,,2580.78,
12370130,07:21:58,07:21:58,9558,8,,,,2826.52,0
12370130,07:22:54,07:22:54,704,9,,,,3073.23,0
12370130,07:24:24,07:24:24,10131,10,,,,3387.15,0
12370130,07:25:37,07:25:37,705,11,,,,3690.72,0
12370130,07:28:00,07:28:00,10449,12,,,,4192.13,
12370130,07:30:36,07:30:36,10712,13,,,,4467.02,0
12370130,07:36:00,07:36:00,8651,14,,1,,5154.64,
12534020,18:03:00,18:03:00,9946,1,,,1,0,
12534020,18:04:28,18:04:28,10173,2,,,,518.45,0
12534020,18:05:02,18:05:02,2571,3,,,,713.25,0
12534020,18:06:02,18:06:02,2572,4,,,,1013.94,0
12534020,18:07:26,18:07:26,10028,5,,,,1468.64,0
12534020,18:09:00,18:09:00,9808,6,,,,1945.3,0
12534020,18:11:00,18:11:00,9957,7,,,,2580.78,
12534020,18:11:33,18:11:33,9558,8,,,,2826.52,0
12534020,18:12:05,18:12:05,704,9,,,,3073.23,0
12534020,18:12:56,18:12:56,10131,10,,,,3387.15,0
12534020,18:13:38,18:13:38,705,11,,,,3690.72,0
12534020,18:15:00,18:15:00,10449,12,,,,4192.13,
12534020,18:17:36,18:17:36,10712,13,,,,4467.02,0
12534020,18:23:00,18:23:00,8651,14,,1,,5154.64,
12534030,18:03:00,18:03:00,9946,1,,,1,0,
12534030,18:04:28,18:04:28,10173,2,,,,518.45,0
12534030,18:05:02,18:05:02,2571,3,,,,713.25,0
12534030,18:06:02,18:06:02,2572,4,,,,1013.94,0
12534030,18:07:26,18:07:26,10028,5,,,,1468.64,0
12534030,18:09:00,18:09:00,9808,6,,,,1945.3,0
12534030,18:11:00,18:11:00,9957,7,,,,2580.78,
12534030,18:11:33,18:11:33,9558,8,,,,2826.52,0
12534030,18:12:05,18:12:05,704,9,,,,3073.23,0
12534030,18:12:56,18:12:56,10131,10,,,,3387.15,0
12534030,18:13:38,18:13:38,705,11,,,,3690.72,0
12534030,18:15:00,18:15:00,10449,12,,,,4192.13,
12534030,18:17:36,18:17:36,10712,13,,,,4467.02,0
12534030,18:23:00,18:23:00,8651,14,,1,,5154.64,
12534040,18:03:00,18:03:00,9946,1,,,1,0,
12534040,18:04:28,18:04:28,10173,2,,,,518.45,0
12534040,18:05:02,18:05:02,2571,3,,,,713.25,0
12534040,18:06:02,18:06:02,2572,4,,,,1013.94,0
12534040,18:07:26,18:07:26,10028,5,,,,1468.64,0
12534040,18:09:00,18:09:00,9808,6,,,,1945.3,0
12534040,18:11:00,18:11:00,9957,7,,,,2580.78,
12534040,18:11:33,18:11:33,9558,8,,,,2826.52,0
12534040,18:12:05,18:12:05,704,9,,,,3073.23,0
12534040,18:12:56,18:12:56,10131,10,,,,3387.15,0
12534040,18:13:38,18:13:38,705,11,,,,3690.72,0
12534040,18:15:00,18:15:00,10449,12,,,,4192.13,
12534040,18:17:36,18:17:36,10712,13,,,,4467.02,0
12534040,18:23:00,18:23:00,8651,14,,1,,5154.64,
12534050,18:03:00,18:03:00,9946,1,,,1,0,
12534050,18:04:28,18:04:28,10173,2,,,,518.45,0
12534050,18:05:02,18:05:02,2571,3,,,,713.25,0
12534050,18:06:02,18:06:02,2572,4,,,,1013.94,0
12534050,18:07:26,18:07:26,10028,5,,,,1468.64,0
12534050,18:09:00,18:09:00,9808,6,,,,1945.3,0
12534050,18:11:00,18:11:00,9957,7,,,,2580.78,
12534050,18:11:33,18:11:33,9558,8,,,,2826.52,0
12534050,18:12:05,18:12:05,704,9,,,,3073.23,0
12534050,18:12:56,18:12:56,10131,10,,,,3387.15,0
12534050,18:13:38,18:13:38,705,11,,,,3690.72,0
12534050,18:15:00,18:15:00,10449,12,,,,4192.13,
12534050,18:17:36,18:17:36,10712,13,,,,4467.02,0
12534050,18:23:00,18:23:00,8651,14,,1,,5154.64,
12534060,18:03:00,18:03:00,9946,1,,,1,0,
12534060,18:04:28,18:04:28,10173,2,,,,518.45,0
12534060,18:05:02,18:05:02,2571,3,,,,713.25,0
12534060,18:06:02,18:06:02,2572,4,,,,1013.94,0
12534060,18:07:26,18:07:26,10028,5,,,,1468.64,0
12534060,18:09:00,18:09:00,9808,6,,,,1945.3,0
12534060,18:11:00,18:11:00,9957,7,,,,2580.78,
12534060,18:11:33,18:11:33,9558,8,,,,2826.52,0
12534060,18:12:05,18:12:05,704,9,,,,3073.23,0
12534060,18:12:56,18:12:56,10131,10,,,,3387.15,0
12534060,18:13:38,18:13:38,705,11,,,,3690.72,0
12534060,18:15:00,18:15:00,10449,12,,,,4192.13,
12534060,18:17:36,18:17:36,10712,13,,,,4467.02,0
12534060,18:23:00,18:23:00,8651,14,,1,,5154.64,
12534080,18:03:00,18:03:00,9946,1,,,1,0,
12534080,18:04:28,18:04:28,10173,2,,,,518.45,0
12534080,18:05:02,18:05:02,2571,3,,,,713.25,0
12534080,18:06:02,18:06:02,2572,4,,,,1013.94,0
12534080,18:07:26,18:07:26,10028,5,,,,1468.64,0
12534080,18:09:00,18:09:00,9808,6,,,,1945.3,0
12534080,18:11:00,18:11:00,9957,7,,,,2580.78,
12534080,18:11:33,18:11:33,9558,8,,,,2826.52,0
12534080,18:12:05,18:12:05,704,9,,,,3073.23,0
12534080,18:12:56,18:12:56,10131,10,,,,3387.15,0
12534080,18:13:38,18:13:38,705,11,,,,3690.72,0
12534080,18:15:00,18:15:00,10449,12,,,,4192.13,
12534080,18:17:36,18:17:36,10712,13,,,,4467.02,0
12534080,18:23:00,18:23:00,8651,14,,1,,5154.64,
12534090,18:03:00,18:03:00,9946,1,,,1,0,
12534090,18:04:28,18:04:28,10173,2,,,,518.45,0
12534090,18:05:02,18:05:02,2571,3,,,,713.25,0
12534090,18:06:02,18:06:02,2572,4,,,,1013.94,0
12534090,18:07:26,18:07:26,10028,5,,,,1468.64,0
12534090,18:09:00,18:09:00,9808,6,,,,1945.3,0
12534090,18:11:00,18:11:00,9957,7,,,,2580.78,
12534090,18:11:33,18:11:33,9558,8,,,,2826.52,0
12534090,18:12:05,18:12:05,704,9,,,,3073.23,0
12534090,18:12:56,18:12:56,10131,10,,,,3387.15,0
12534090,18:13:38,18:13:38,705,11,,,,3690.72,0
12534090,18:15:00,18:15:00,10449,12,,,,4192.13,
12534090,18:17:36,18:17:36,10712,13,,,,4467.02,0
12534090,18:23:00,18:23:00,8651,14,,1,,5154.64,
12534120,18:03:00,18:03:00,9946,1,,,1,0,
12534120,18:04:28,18:04:28,10173,2,,,,518.45,0
12534120,18:05:02,18:05:02,2571,3,,,,713.25,0
12534120,18:06:02,18:06:02,2572,4,,,,1013.94,0
12534120,18:07:26,18:07:26,10028,5,,,,1468.64,0
12534120,18:09:00,18:09:00,9808,6,,,,1945.3,0
12534120,18:11:00,18:11:00,9957,7,,,,2580.78,
12534120,18:11:33,18:11:33,9558,8,,,,2826.52,0
12534120,18:12:05,18:12:05,704,9,,,,3073.23,0
12534120,18:12:56,18:12:56,10131,10,,,,3387.15,0
12534120,18:13:38,18:13:38,705,11,,,,3690.72,0
12534120,18:15:00,18:15:00,10449,12,,,,4192.13,
12534120,18:17:36,18:17:36,10712,13,,,,4467.02,0
12534120,18:23:00,18:23:00,8651,14,,1,,5154.64,
12534130,18:03:00,18:03:00,9946,1,,,1,0,
12534130,18:04:28,18:04:28,10173,2,,,,518.45,0
12534130,18:05:02,18:05:02,2571,3,,,,713.25,0
12534130,18:06:02,18:06:02,2572,4,,,,1013.94,0
12534130,18:07:26,18:07:26,10028,5,,,,1468.64,0
12534130,18:09:00,18:09:00,9808,6,,,,1945.3,0
12534130,18:11:00,18:11:00,9957,7,,,,2580.78,
12534130,18:11:33,18:11:33,9558,8,,,,2826.52,0
12534130,18:12:05,18:12:05,704,9,,,,3073.23,0
12534130,18:12:56,18:12:56,10131,10,,,,3387.15,0
12534130,18:13:38,18:13:38,705,11,,,,3690.72,0
12534130,18:15:00,18:15:00,10449,12,,,,4192.13,
12534130,18:17:36,18:17:36,10712,13,,,,4467.02,0
12534130,18:23:00,18:23:00,8651,14,,1,,5154.64,
12632160,07:31:00,07:31:00,9946,1,,,1,0,
12632160,07:32:17,07:32:17,10173,2,,,,518.45,0
12632160,07:32:47,07:32:47,2571,3,,,,713.25,0
12632160,07:33:39,07:33:39,2572,4,,,,1013.94,0
12632160,07:34:52,07:34:52,10028,5,,,,1468.64,0
12632160,07:36:15,07:36:15,9808,6,,,,1945.3,0
12632160,07:38:00,07:38:00,9957,7,,,,2580.78,
12632160,07:38:58,07:38:58,9558,8,,,,2826.52,0
12632160,07:39:54,07:39:54,704,9,,,,3073.23,0
12632160,07:41:24,07:41:24,10131,10,,,,3387.15,0
12632160,07:42:37,07:42:37,705,11,,,,3690.72,0
12632160,07:45:00,07:45:00,10449,12,,,,4192.13,
12632160,07:47:36,07:47:36,10712,13,,,,4467.02,0
12632160,07:53:00,07:53:00,8651,14,,1,,5154.64,
12881020,18:33:00,18:33:00,9946,1,,,1,0,
12881020,18:34:28,18:34:28,10173,2,,,,518.45,0
12881020,18:35:02,18:35:02,2571,3,,,,713.25,0
12881020,18:36:02,18:36:02,2572,4,,,,1013.94,0
12881020,18:37:26,18:37:26,10028,5,,,,1468.64,0
12881020,18:39:00,18:39:00,9808,6,,,,1945.3,0
12881020,18:41:00,18:41:00,9957,7,,,,2580.78,
12881020,18:41:33,18:41:33,9558,8,,,,2826.52,0
12881020,18:42:05,18:42:05,704,9,,,,3073.23,0
12881020,18:42:56,18:42:56,10131,10,,,,3387.15,0
12881020,18:43:38,18:43:38,705,11,,,,3690.72,0
12881020,18:45:00,18:45:00,10449,12,,,,4192.13,
12881020,18:47:36,18:47:36,10712,13,,,,4467.02,0
12881020,18:53:00,18:53:00,8651,14,,1,,5154.64,
12881030,18:33:00,18:33:00,9946,1,,,1,0,
12881030,18:34:28,18:34:28,10173,2,,,,518.45,0
12881030,18:35:02,18:35:02,2571,3,,,,713.25,0
12881030,18:36:02,18:36:02,2572,4,,,,1013.94,0
12881030,18:37:26,18:37:26,10028,5,,,,1468.64,0
12881030,18:39:00,18:39:00,9808,6,,,,1945.3,0
12881030,18:41:00,18:41:00,9957,7,,,,2580.78,
12881030,18:41:33,18:41:33,9558,8,,,,2826.52,0
12881030,18:42:05,18:42:05,704,9,,,,3073.23,0
12881030,18:42:56,18:42:56,10131,10,,,,3387.15,0
12881030,18:43:38,18:43:38,705,11,,,,3690.72,0
12881030,18:45:00,18:45:00,10449,12,,,,4192.13,
12881030,18:47:36,18:47:36,10712,13,,,,4467.02,0
12881030,18:53:00,18:53:00,8651,14,,1,,5154.64,
12881040,18:33:00,18:33:00,9946,1,,,1,0,
12881040,18:34:28,18:34:28,10173,2,,,,518.45,0
12881040,18:35:02,18:35:02,2571,3,,,,713.25,0
12881040,18:36:02,18:36:02,2572,4,,,,1013.94,0
12881040,18:37:26,18:37:26,10028,5,,,,1468.64,0
12881040,18:39:00,18:39:00,9808,6,,,,1945.3,0
12881040,18:41:00,18:41:00,9957,7,,,,2580.78,
12881040,18:41:33,18:41:33,9558,8,,,,2826.52,0
12881040,18:42:05,18:42:05,704,9,,,,3073.23,0
12881040,18:42:56,18:42:56,10131,10,,,,3387.15,0
12881040,18:43:38,18:43:38,705,11,,,,3690.72,0
12881040,18:45:00,18:45:00,10449,12,,,,4192.13,
12881040,18:47:36,18:47:36,10712,13,,,,4467.02,0
12881040,18:53:00,18:53:00,8651,14,,1,,5154.64,
12881050,18:33:00,18:33:00,9946,1,,,1,0,
12881050,18:34:28,18:34:28,10173,2,,,,518.45,0
12881050,18:35:02,18:35:02,2571,3,,,,713.25,0
12881050,18:36:02,18:36:02,2572,4,,,,1013.94,0
12881050,18:37:26,18:37:26,10028,5,,,,1468.64,0
12881050,18:39:00,18:39:00,9808,6,,,,1945.3,0
12881050,18:41:00,18:41:00,9957,7,,,,2580.78,
12881050,18:41:33,18:41:33,9558,8,,,,2826.52,0
12881050,18:42:05,18:42:05,704,9,,,,3073.23,0
12881050,18:42:56,18:42:56,10131,10,,,,3387.15,0
12881050,18:43:38,18:43:38,705,11,,,,3690.72,0
12881050,18:45:00,18:45:00,10449,12,,,,4192.13,
12881050,18:47:36,18:47:36,10712,13,,,,4467.02,0
12881050,18:53:00,18:53:00,8651,14,,1,,5154.64,
12881060,18:33:00,18:33:00,9946,1,,,1,0,
12881060,18:34:28,18:34:28,10173,2,,,,518.45,0
12881060,18:35:02,18:35:02,2571,3,,,,713.25,0
12881060,18:36:02,18:36:02,2572,4,,,,1013.94,0
12881060,18:37:26,18:37:26,10028,5,,,,1468.64,0
12881060,18:39:00,18:39:00,9808,6,,,,1945.3,0
12881060,18:41:00,18:41:00,9957,7,,,,2580.78,
12881060,18:41:33,18:41:33,9558,8,,,,2826.52,0
12881060,18:42:05,18:42:05,704,9,,,,3073.23,0
12881060,18:42:56,18:42:56,10131,10,,,,3387.15,0
12881060,18:43:38,18:43:38,705,11,,,,3690.72,0
12881060,18:45:00,18:45:00,10449,12,,,,4192.13,
12881060,18:47:36,18:47:36,10712,13,,,,4467.02,0
12881060,18:53:00,18:53:00,8651,14,,1,,5154.64,
12881080,18:33:00,18:33:00,9946,1,,,1,0,
12881080,18:34:28,18:34:28,10173,2,,,,518.45,0
12881080,18:35:02,18:35:02,2571,3,,,,713.25,0
12881080,18:36:02,18:36:02,2572,4,,,,1013.94,0
12881080,18:37:26,18:37:26,10028,5,,,,1468.64,0
12881080,18:39:00,18:39:00,9808,6,,,,1945.3,0
12881080,18:41:00,18:41:00,9957,7,,,,2580.78,
12881080,18:41:33,18:41:33,9558,8,,,,2826.52,0
12881080,18:42:05,18:42:05,704,9,,,,3073.23,0
12881080,18:42:56,18:42:56,10131,10,,,,3387.15,0
12881080,18:43:38,18:43:38,705,11,,,,3690.72,0
12881080,18:45:00,18:45:00,10449,12,,,,4192.13,
12881080,18:47:36,18:47:36,10712,13,,,,4467.02,0
12881080,18:53:00,18:53:00,8651,14,,1,,5154.64,
12881090,18:33:00,18:33:00,9946,1,,,1,0,
12881090,18:34:28,18:34:28,10173,2,,,,518.45,0
12881090,18:35:02,18:35:02,2571,3,,,,713.25,0
12881090,18:36:02,18:36:02,2572,4,,,,1013.94,0
12881090,18:37:26,18:37:26,10028,5,,,,1468.64,0
12881090,18:39:00,18:39:00,9808,6,,,,1945.3,0
12881090,18:41:00,18:41:00,9957,7,,,,2580.78,
12881090,18:41:33,18:41:33,9558,8,,,,2826.52,0
12881090,18:42:05,18:42:05,704,9,,,,3073.23,0
12881090,18:42:56,18:42:56,10131,10,,,,3387.15,0
12881090,18:43:38,18:43:38,705,11,,,,3690.72,0
12881090,18:45:00,18:45:00,10449,12,,,,4192.13,
12881090,18:47:36,18:47:36,10712,13,,,,4467.02,0
12881090,18:53:00,18:53:00,8651,14,,1,,5154.64,
12881120,18:33:00,18:33:00,9946,1,,,1,0,
12881120,18:34:28,18:34:28,10173,2,,,,518.45,0
12881120,18:35:02,18:35:02,2571,3,,,,713.25,0
12881120,18:36:02,18:36:02,2572,4,,,,1013.94,0
12881120,18:37:26,18:37:26,10028,5,,,,1468.64,0
12881120,18:39:00,18:39:00,9808,6,,,,1945.3,0
12881120,18:41:00,18:41:00,9957,7,,,,2580.78,
12881120,18:41:33,18:41:33,9558,8,,,,2826.52,0
12881120,18:42:05,18:42:05,704,9,,,,3073.23,0
12881120,18:42:56,18:42:56,10131,10,,,,3387.15,0
12881120,18:43:38,18:43:38,705,11,,,,3690.72,0
12881120,18:45:00,18:45:00,10449,12,,,,4192.13,
12881120,18:47:36,18:47:36,10712,13,,,,4467.02,0
12881120,18:53:00,18:53:00,8651,14,,1,,5154.64,
12881130,18:33:00,18:33:00,9946,1,,,1,0,
12881130,18:34:28,18:34:28,10173,2,,,,518.45,0
12881130,18:35:02,18:35:02,2571,3,,,,713.25,0
12881130,18:36:02,18:36:02,2572,4,,,,1013.94,0
12881130,18:37:26,18:37:26,10028,5,,,,1468.64,0
12881130,18:39:00,18:39:00,9808,6,,,,1945.3,0
12881130,18:41:00,18:41:00,9957,7,,,,2580.78,
12881130,18:41:33,18:41:33,9558,8,,,,2826.52,0
12881130,18:42:05,18:42:05,704,9,,,,3073.23,0
12881130,18:42:56,18:42:56,10131,10,,,,3387.15,0
12881130,18:43:38,18:43:38,705,11,,,,3690.72,0
12881130,18:45:00,18:45:00,10449,12,,,,4192.13,
12881130,18:47:36,18:47:36,10712,13,,,,4467.02,0
12881130,18:53:00,18:53:00,8651,14,,1,,5154.64,
12969160,07:16:00,07:16:00,9946,1,,,1,0,
12969160,07:17:17,07:17:17,10173,2,,,,518.45,0
12969160,07:17:47,07:17:47,2571,3,,,,713.25,0
12969160,07:18:39,07:18:39,2572,4,,,,1013.94,0
12969160,07:19:52,07:19:52,10028,5,,,,1468.64,0
12969160,07:21:15,07:21:15,9808,6,,,,1945.3,0
12969160,07:23:00,07:23:00,9957,7,,,,2580.78,
12969160,07:23:58,07:23:58,9558,8,,,,2826.52,0
12969160,07:24:54,07:24:54,704,9,,,,3073.23,0
12969160,07:26:24,07:26:24,10131,10,,,,3387.15,0
12969160,07:27:37,07:27:37,705,11,,,,3690.72,0
12969160,07:30:00,07:30:00,10449,12,,,,4192.13,
12969160,07:32:36,07:32:36,10712,13,,,,4467.02,0
12969160,07:38:00,07:38:00,8651,14,,1,,5154.64,
13835160,18:03:00,18:03:00,9946,1,,,1,0,
13835160,18:04:28,18:04:28,10173,2,,,,518.45,0
13835160,18:05:02,18:05:02,2571,3,,,,713.25,0
13835160,18:06:02,18:06:02,2572,4,,,,1013.94,0
13835160,18:07:26,18:07:26,10028,5,,,,1468.64,0
13835160,18:09:00,18:09:00,9808,6,,,,1945.3,0
13835160,18:11:00,18:11:00,9957,7,,,,2580.78,
13835160,18:11:33,18:11:33,9558,8,,,,2826.52,0
13835160,18:12:05,18:12:05,704,9,,,,3073.23,0
13835160,18:12:56,18:12:56,10131,10,,,,3387.15,0
13835160,18:13:38,18:13:38,705,11,,,,3690.72,0
13835160,18:15:00,18:15:00,10449,12,,,,4192.13,
13835160,18:17:36,18:17:36,10712,13,,,,4467.02,0
13835160,18:23:00,18:23:00,8651,14,,1,,5154.64,
14374020,15:00:00,15:00:00,9946,1,,,1,0,
14374020,15:01:28,15:01:28,10173,2,,,,518.45,0
14374020,15:02:02,15:02:02,2571,3,,,,713.25,0
14374020,15:03:02,15:03:02,2572,4,,,,1013.94,0
14374020,15:04:26,15:04:26,10028,5,,,,1468.64,0
14374020,15:06:00,15:06:00,9808,6,,,,1945.3,0
14374020,15:08:00,15:08:00,9957,7,,,,2580.78,
14374020,15:08:33,15:08:33,9558,8,,,,2826.52,0
14374020,15:09:05,15:09:05,704,9,,,,3073.23,0
14374020,15:09:56,15:09:56,10131,10,,,,3387.15,0
14374020,15:10:38,15:10:38,705,11,,,,3690.72,0
14374020,15:12:00,15:12:00,10449,12,,,,4192.13,
14374020,15:14:36,15:14:36,10712,13,,,,4467.02,0
14374020,15:20:00,15:20:00,8651,14,,1,,5154.64,
14374030,15:00:00,15:00:00,9946,1,,,1,0,
14374030,15:01:28,15:01:28,10173,2,,,,518.45,0
14374030,15:02:02,15:02:02,2571,3,,,,713.25,0
14374030,15:03:02,15:03:02,2572,4,,,,1013.94,0
14374030,15:04:26,15:04:26,10028,5,,,,1468.64,0
14374030,15:06:00,15:06:00,9808,6,,,,1945.3,0
14374030,15:08:00,15:08:00,9957,7,,,,2580.78,
14374030,15:08:33,15:08:33,9558,8,,,,2826.52,0
14374030,15:09:05,15:09:05,704,9,,,,3073.23,0
14374030,15:09:56,15:09:56,10131,10,,,,3387.15,0
14374030,15:10:38,15:10:38,705,11,,,,3690.72,0
14374030,15:12:00,15:12:00,10449,12,,,,4192.13,
14374030,15:14:36,15:14:36,10712,13,,,,4467.02,0
14374030,15:20:00,15:20:00,8651,14,,1,,5154.64,
14374040,15:00:00,15:00:00,9946,1,,,1,0,
14374040,15:01:28,15:01:28,10173,2,,,,518.45,0
14374040,15:02:02,15:02:02,2571,3,,,,713.25,0
14374040,15:03:02,15:03:02,2572,4,,,,1013.94,0
14374040,15:04:26,15:04:26,10028,5,,,,1468.64,0
14374040,15:06:00,15:06:00,9808,6,,,,1945.3,0
14374040,15:08:00,15:08:00,9957,7,,,,2580.78,
14374040,15:08:33,15:08:33,9558,8,,,,2826.52,0
14374040,15:09:05,15:09:05,704,9,,,,3073.23,0
14374040,15:09:56,15:09:56,10131,10,,,,3387.15,0
14374040,15:10:38,15:10:38,705,11,,,,3690.72,0
14374040,15:12:00,15:12:00,10449,12,,,,4192.13,
14374040,15:14:36,15:14:36,10712,13,,,,4467.02,0
14374040,15:20:00,15:20:00,8651,14,,1,,5154.64,
14374050,15:00:00,15:00:00,9946,1,,,1,0,
14374050,15:01:28,15:01:28,10173,2,,,,518.45,0
14374050,15:02:02,15:02:02,2571,3,,,,713.25,0
14374050,15:03:02,15:03:02,2572,4,,,,1013.94,0
14374050,15:04:26,15:04:26,10028,5,,,,1468.64,0
14374050,15:06:00,15:06:00,9808,6,,,,1945.3,0
14374050,15:08:00,15:08:00,9957,7,,,,2580.78,
14374050,15:08:33,15:08:33,9558,8,,,,2826.52,0
14374050,15:09:05,15:09:05,704,9,,,,3073.23,0
14374050,15:09:56,15:09:56,10131,10,,,,3387.15,0
14374050,15:10:38,15:10:38,705,11,,,,3690.72,0
14374050,15:12:00,15:12:00,10449,12,,,,4192.13,
14374050,15:14:36,15:14:36,10712,13,,,,4467.02,0
14374050,15:20:00,15:20:00,8651,14,,1,,5154.64,
14374060,15:00:00,15:00:00,9946,1,,,1,0,
14374060,15:01:28,15:01:28,10173,2,,,,518.45,0
14374060,15:02:02,15:02:02,2571,3,,,,713.25,0
14374060,15:03:02,15:03:02,2572,4,,,,1013.94,0
14374060,15:04:26,15:04:26,10028,5,,,,1468.64,0
14374060,15:06:00,15:06:00,9808,6,,,,1945.3,0
14374060,15:08:00,15:08:00,9957,7,,,,2580.78,
14374060,15:08:33,15:08:33,9558,8,,,,2826.52,0
14374060,15:09:05,15:09:05,704,9,,,,3073.23,0
14374060,15:09:56,15:09:56,10131,10,,,,3387.15,0
14374060,15:10:38,15:10:38,705,11,,,,3690.72,0
14374060,15:12:00,15:12:00,10449,12,,,,4192.13,
14374060,15:14:36,15:14:36,10712,13,,,,4467.02,0
14374060,15:20:00,15:20:00,8651,14,,1,,5154.64,
14374080,15:00:00,15:00:00,9946,1,,,1,0,
14374080,15:01:28,15:01:28,10173,2,,,,518.45,0
14374080,15:02:02,15:02:02,2571,3,,,,713.25,0
14374080,15:03:02,15:03:02,2572,4,,,,1013.94,0
14374080,15:04:26,15:04:26,10028,5,,,,1468.64,0
14374080,15:06:00,15:06:00,9808,6,,,,1945.3,0
14374080,15:08:00,15:08:00,9957,7,,,,2580.78,
14374080,15:08:33,15:08:33,9558,8,,,,2826.52,0
14374080,15:09:05,15:09:05,704,9,,,,3073.23,0
14374080,15:09:56,15:09:56,10131,10,,,,3387.15,0
14374080,15:10:38,15:10:38,705,11,,,,3690.72,0
14374080,15:12:00,15:12:00,10449,12,,,,4192.13,
14374080,15:14:36,15:14:36,10712,13,,,,4467.02,0
14374080,15:20:00,15:20:00,8651,14,,1,,5154.64,
14374090,15:00:00,15:00:00,9946,1,,,1,0,
14374090,15:01:28,15:01:28,10173,2,,,,518.45,0
14374090,15:02:02,15:02:02,2571,3,,,,713.25,0
14374090,15:03:02,15:03:02,2572,4,,,,1013.94,0
14374090,15:04:26,15:04:26,10028,5,,,,1468.64,0
14374090,15:06:00,15:06:00,9808,6,,,,1945.3,0
14374090,15:08:00,15:08:00,9957,7,,,,2580.78,
14374090,15:08:33,15:08:33,9558,8,,,,2826.52,0
14374090,15:09:05,15:09:05,704,9,,,,3073.23,0
14374090,15:09:56,15:09:56,10131,10,,,,3387.15,0
14374090,15:10:38,15:10:38,705,11,,,,3690.72,0
14374090,15:12:00,15:12:00,10449,12,,,,4192.13,
14374090,15:14:36,15:14:36,10712,13,,,,4467.02,0
14374090,15:20:00,15:20:00,8651,14,,1,,5154.64,
14374120,15:00:00,15:00:00,9946,1,,,1,0,
14374120,15:01:28,15:01:28,10173,2,,,,518.45,0
14374120,15:02:02,15:02:02,2571,3,,,,713.25,0
14374120,15:03:02,15:03:02,2572,4,,,,1013.94,0
14374120,15:04:26,15:04:26,10028,5,,,,1468.64,0
14374120,15:06:00,15:06:00,9808,6,,,,1945.3,0
14374120,15:08:00,15:08:00,9957,7,,,,2580.78,
14374120,15:08:33,15:08:33,9558,8,,,,2826.52,0
14374120,15:09:05,15:09:05,704,9,,,,3073.23,0
14374120,15:09:56,15:09:56,10131,10,,,,3387.15,0
14374120,15:10:38,15:10:38,705,11,,,,3690.72,0
14374120,15:12:00,15:12:00,10449,12,,,,4192.13,
14374120,15:14:36,15:14:36,10712,13,,,,4467.02,0
14374120,15:20:00,15:20:00,8651,14,,1,,5154.64,
14374130,15:00:00,15:00:00,9946,1,,,1,0,
14374130,15:01:28,15:01:28,10173,2,,,,518.45,0
14374130,15:02:02,15:02:02,2571,3,,,,713.25,0
14374130,15:03:02,15:03:02,2572,4,,,,1013.94,0
14374130,15:04:26,15:04:26,10028,5,,,,1468.64,0
14374130,15:06:00,15:06:00,9808,6,,,,1945.3,0
14374130,15:08:00,15:08:00,9957,7,,,,2580.78,
14374130,15:08:33,15:08:33,9558,8,,,,2826.52,0
14374130,15:09:05,15:09:05,704,9,,,,3073.23,0
14374130,15:09:56,15:09:56,10131,10,,,,3387.15,0
14374130,15:10:38,15:10:38,705,11,,,,3690.72,0
14374130,15:12:00,15:12:00,10449,12,,,,4192.13,
14374130,15:14:36,15:14:36,10712,13,,,,4467.02,0
14374130,15:20:00,15:20:00,8651,14,,1,,5154.64,
14654020,15:30:00,15:30:00,9946,1,,,1,0,
14654020,15:31:28,15:31:28,10173,2,,,,518.45,0
14654020,15:32:02,15:32:02,2571,3,,,,713.25,0
14654020,15:33:02,15:33:02,2572,4,,,,1013.94,0
14654020,15:34:26,15:34:26,10028,5,,,,1468.64,0
14654020,15:36:00,15:36:00,9808,6,,,,1945.3,0
14654020,15:38:00,15:38:00,9957,7,,,,2580.78,
14654020,15:38:33,15:38:33,9558,8,,,,2826.52,0
14654020,15:39:05,15:39:05,704,9,,,,3073.23,0
14654020,15:39:56,15:39:56,10131,10,,,,3387.15,0
14654020,15:40:38,15:40:38,705,11,,,,3690.72,0
14654020,15:42:00,15:42:00,10449,12,,,,4192.13,
14654020,15:44:36,15:44:36,10712,13,,,,4467.02,0
14654020,15:50:00,15:50:00,8651,14,,1,,5154.64,
14654030,15:30:00,15:30:00,9946,1,,,1,0,
14654030,15:31:28,15:31:28,10173,2,,,,518.45,0
14654030,15:32:02,15:32:02,2571,3,,,,713.25,0
14654030,15:33:02,15:33:02,2572,4,,,,1013.94,0
14654030,15:34:26,15:34:26,10028,5,,,,1468.64,0
14654030,15:36:00,15:36:00,9808,6,,,,1945.3,0
14654030,15:38:00,15:38:00,9957,7,,,,2580.78,
14654030,15:38:33,15:38:33,9558,8,,,,2826.52,0
14654030,15:39:05,15:39:05,704,9,,,,3073.23,0
14654030,15:39:56,15:39:56,10131,10,,,,3387.15,0
14654030,15:40:38,15:40:38,705,11,,,,3690.72,0
14654030,15:42:00,15:42:00,10449,12,,,,4192.13,
14654030,15:44:36,15:44:36,10712,13,,,,4467.02,0
14654030,15:50:00,15:50:00,8651,14,,1,,5154.64,
14654040,15:30:00,15:30:00,9946,1,,,1,0,
14654040,15:31:28,15:31:28,10173,2,,,,518.45,0
14654040,15:32:02,15:32:02,2571,3,,,,713.25,0
14654040,15:33:02,15:33:02,2572,4,,,,1013.94,0
14654040,15:34:26,15:34:26,10028,5,,,,1468.64,0
14654040,15:36:00,15:36:00,9808,6,,,,1945.3,0
14654040,15:38:00,15:38:00,9957,7,,,,2580.78,
14654040,15:38:33,15:38:33,9558,8,,,,2826.52,0
14654040,15:39:05,15:39:05,704,9,,,,3073.23,0
14654040,15:39:56,15:39:56,10131,10,,,,3387.15,0
14654040,15:40:38,15:40:38,705,11,,,,3690.72,0
14654040,15:42:00,15:42:00,10449,12,,,,4192.13,
14654040,15:44:36,15:44:36,10712,13,,,,4467.02,0
14654040,15:50:00,15:50:00,8651,14,,1,,5154.64,
14654050,15:30:00,15:30:00,9946,1,,,1,0,
14654050,15:31:28,15:31:28,10173,2,,,,518.45,0
14654050,15:32:02,15:32:02,2571,3,,,,713.25,0
14654050,15:33:02,15:33:02,2572,4,,,,1013.94,0
14654050,15:34:26,15:34:26,10028,5,,,,1468.64,0
14654050,15:36:00,15:36:00,9808,6,,,,1945.3,0
14654050,15:38:00,15:38:00,9957,7,,,,2580.78,
14654050,15:38:33,15:38:33,9558,8,,,,2826.52,0
14654050,15:39:05,15:39:05,704,9,,,,3073.23,0
14654050,15:39:56,15:39:56,10131,10,,,,3387.15,0
14654050,15:40:38,15:40:38,705,11,,,,3690.72,0
14654050,15:42:00,15:42:00,10449,12,,,,4192.13,
14654050,15:44:36,15:44:36,10712,13,,,,4467.02,0
14654050,15:50:00,15:50:00,8651,14,,1,,5154.64,
14654060,15:30:00,15:30:00,9946,1,,,1,0,
14654060,15:31:28,15:31:28,10173,2,,,,518.45,0
14654060,15:32:02,15:32:02,2571,3,,,,713.25,0
14654060,15:33:02,15:33:02,2572,4,,,,1013.94,0
14654060,15:34:26,15:34:26,10028,5,,,,1468.64,0
14654060,15:36:00,15:36:00,9808,6,,,,1945.3,0
14654060,15:38:00,15:38:00,9957,7,,,,2580.78,
14654060,15:38:33,15:38:33,9558,8,,,,2826.52,0
14654060,15:39:05,15:39:05,704,9,,,,3073.23,0
14654060,15:39:56,15:39:56,10131,10,,,,3387.15,0
14654060,15:40:38,15:40:38,705,11,,,,3690.72,0
14654060,15:42:00,15:42:00,10449,12,,,,4192.13,
14654060,15:44:36,15:44:36,10712,13,,,,4467.02,0
14654060,15:50:00,15:50:00,8651,14,,1,,5154.64,
14654080,15:30:00,15:30:00,9946,1,,,1,0,
14654080,15:31:28,15:31:28,10173,2,,,,518.45,0
14654080,15:32:02,15:32:02,2571,3,,,,713.25,0
14654080,15:33:02,15:33:02,2572,4,,,,1013.94,0
14654080,15:34:26,15:34:26,10028,5,,,,1468.64,0
14654080,15:36:00,15:36:00,9808,6,,,,1945.3,0
14654080,15:38:00,15:38:00,9957,7,,,,2580.78,
14654080,15:38:33,15:38:33,9558,8,,,,2826.52,0
14654080,15:39:05,15:39:05,704,9,,,,3073.23,0
14654080,15:39:56,15:39:56,10131,10,,,,3387.15,0
14654080,15:40:38,15:40:38,705,11,,,,3690.72,0
14654080,15:42:00,15:42:00,10449,12,,,,4192.13,
14654080,15:44:36,15:44:36,10712,13,,,,4467.02,0
14654080,15:50:00,15:50:00,8651,14,,1,,5154.64,
14654090,15:30:00,15:30:00,9946,1,,,1,0,
14654090,15:31:28,15:31:28,10173,2,,,,518.45,0
14654090,15:32:02,15:32:02,2571,3,,,,713.25,0
14654090,15:33:02,15:33:02,2572,4,,,,1013.94,0
14654090,15:34:26,15:34:26,10028,5,,,,1468.64,0
14654090,15:36:00,15:36:00,9808,6,,,,1945.3,0
14654090,15:38:00,15:38:00,9957,7,,,,2580.78,
14654090,15:38:33,15:38:33,9558,8,,,,2826.52,0
14654090,15:39:05,15:39:05,704,9,,,,3073.23,0
14654090,15:39:56,15:39:56,10131,10,,,,3387.15,0
14654090,15:40:38,15:40:38,705,11,,,,3690.72,0
14654090,15:42:00,15:42:00,10449,12,,,,4192.13,
14654090,15:44:36,15:44:36,10712,13,,,,4467.02,0
14654090,15:50:00,15:50:00,8651,14,,1,,5154.64,
14654120,15:30:00,15:30:00,9946,1,,,1,0,
14654120,15:31:28,15:31:28,10173,2,,,,518.45,0
14654120,15:32:02,15:32:02,2571,3,,,,713.25,0
14654120,15:33:02,15:33:02,2572,4,,,,1013.94,0
14654120,15:34:26,15:34:26,10028,5,,,,1468.64,0
14654120,15:36:00,15:36:00,9808,6,,,,1945.3,0
14654120,15:38:00,15:38:00,9957,7,,,,2580.78,
14654120,15:38:33,15:38:33,9558,8,,,,2826.52,0
14654120,15:39:05,15:39:05,704,9,,,,3073.23,0
14654120,15:39:56,15:39:56,10131,10,,,,3387.15,0
14654120,15:40:38,15:40:38,705,11,,,,3690.72,0
14654120,15:42:00,15:42:00,10449,12,,,,4192.13,
14654120,15:44:36,15:44:36,10712,13,,,,4467.02,0
14654120,15:50:00,15:50:00,8651,14,,1,,5154.64,
14654130,15:30:00,15:30:00,9946,1,,,1,0,
14654130,15:31:28,15:31:28,10173,2,,,,518.45,0
14654130,15:32:02,15:32:02,2571,3,,,,713.25,0
14654130,15:33:02,15:33:02,2572,4,,,,1013.94,0
14654130,15:34:26,15:34:26,10028,5,,,,1468.64,0
14654130,15:36:00,15:36:00,9808,6,,,,1945.3,0
14654130,15:38:00,15:38:00,9957,7,,,,2580.78,
14654130,15:38:33,15:38:33,9558,8,,,,2826.52,0
14654130,15:39:05,15:39:05,704,9,,,,3073.23,0
14654130,15:39:56,15:39:56,10131,10,,,,3387.15,0
14654130,15:40:38,15:40:38,705,11,,,,3690.72,0
14654130,15:42:00,15:42:00,10449,12,,,,4192.13,
14654130,15:44:36,15:44:36,10712,13,,,,4467.02,0
14654130,15:50:00,15:50:00,8651,14,,1,,5154.64,
14705020,07:01:00,07:01:00,9946,1,,,1,0,
14705020,07:02:17,07:02:17,10173,2,,,,518.45,0
14705020,07:02:47,07:02:47,2571,3,,,,713.25,0
14705020,07:03:39,07:03:39,2572,4,,,,1013.94,0
14705020,07:04:52,07:04:52,10028,5,,,,1468.64,0
14705020,07:06:15,07:06:15,9808,6,,,,1945.3,0
14705020,07:08:00,07:08:00,9957,7,,,,2580.78,
14705020,07:08:58,07:08:58,9558,8,,,,2826.52,0
14705020,07:09:54,07:09:54,704,9,,,,3073.23,0
14705020,07:11:24,07:11:24,10131,10,,,,3387.15,0
14705020,07:12:37,07:12:37,705,11,,,,3690.72,0
14705020,07:15:00,07:15:00,10449,12,,,,4192.13,
14705020,07:17:36,07:17:36,10712,13,,,,4467.02,0
14705020,07:23:00,07:23:00,8651,14,,1,,5154.64,
14705030,07:01:00,07:01:00,9946,1,,,1,0,
14705030,07:02:17,07:02:17,10173,2,,,,518.45,0
14705030,07:02:47,07:02:47,2571,3,,,,713.25,0
14705030,07:03:39,07:03:39,2572,4,,,,1013.94,0
14705030,07:04:52,07:04:52,10028,5,,,,1468.64,0
14705030,07:06:15,07:06:15,9808,6,,,,1945.3,0
14705030,07:08:00,07:08:00,9957,7,,,,2580.78,
14705030,07:08:58,07:08:58,9558,8,,,,2826.52,0
14705030,07:09:54,07:09:54,704,9,,,,3073.23,0
14705030,07:11:24,07:11:24,10131,10,,,,3387.15,0
14705030,07:12:37,07:12:37,705,11,,,,3690.72,0
14705030,07:15:00,07:15:00,10449,12,,,,4192.13,
14705030,07:17:36,07:17:36,10712,13,,,,4467.02,0
14705030,07:23:00,07:23:00,8651,14,,1,,5154.64,
14705040,07:01:00,07:01:00,9946,1,,,1,0,
14705040,07:02:17,07:02:17,10173,2,,,,518.45,0
14705040,07:02:47,07:02:47,2571,3,,,,713.25,0
14705040,07:03:39,07:03:39,2572,4,,,,1013.94,0
14705040,07:04:52,07:04:52,10028,5,,,,1468.64,0
14705040,07:06:15,07:06:15,9808,6,,,,1945.3,0
14705040,07:08:00,07:08:00,9957,7,,,,2580.78,
14705040,07:08:58,07:08:58,9558,8,,,,2826.52,0
14705040,07:09:54,07:09:54,704,9,,,,3073.23,0
14705040,07:11:24,07:11:24,10131,10,,,,3387.15,0
14705040,07:12:37,07:12:37,705,11,,,,3690.72,0
14705040,07:15:00,07:15:00,10449,12,,,,4192.13,
14705040,07:17:36,07:17:36,10712,13,,,,4467.02,0
14705040,07:23:00,07:23:00,8651,14,,1,,5154.64,
14705050,07:01:00,07:01:00,9946,1,,,1,0,
14705050,07:02:17,07:02:17,10173,2,,,,518.45,0
14705050,07:02:47,07:02:47,2571,3,,,,713.25,0
14705050,07:03:39,07:03:39,2572,4,,,,1013.94,0
14705050,07:04:52,07:04:52,10028,5,,,,1468.64,0
14705050,07:06:15,07:06:15,9808,6,,,,1945.3,0
14705050,07:08:00,07:08:00,9957,7,,,,2580.78,
14705050,07:08:58,07:08:58,9558,8,,,,2826.52,0
14705050,07:09:54,07:09:54,704,9,,,,3073.23,0
14705050,07:11:24,07:11:24,10131,10,,,,3387.15,0
14705050,07:12:37,07:12:37,705,11,,,,3690.72,0
14705050,07:15:00,07:15:00,10449,12,,,,4192.13,
14705050,07:17:36,07:17:36,10712,13,,,,4467.02,0
14705050,07:23:00,07:23:00,8651,14,,1,,5154.64,
14705060,07:01:00,07:01:00,9946,1,,,1,0,
14705060,07:02:17,07:02:17,10173,2,,,,518.45,0
14705060,07:02:47,07:02:47,2571,3,,,,713.25,0
14705060,07:03:39,07:03:39,2572,4,,,,1013.94,0
14705060,07:04:52,07:04:52,10028,5,,,,1468.64,0
14705060,07:06:15,07:06:15,9808,6,,,,1945.3,0
14705060,07:08:00,07:08:00,9957,7,,,,2580.78,
14705060,07:08:58,07:08:58,9558,8,,,,2826.52,0
14705060,07:09:54,07:09:54,704,9,,,,3073.23,0
14705060,07:11:24,07:11:24,10131,10,,,,3387.15,0
14705060,07:12:37,07:12:37,705,11,,,,3690.72,0
14705060,07:15:00,07:15:00,10449,12,,,,4192.13,
14705060,07:17:36,07:17:36,10712,13,,,,4467.02,0
14705060,07:23:00,07:23:00,8651,14,,1,,5154.64,
14705080,07:01:00,07:01:00,9946,1,,,1,0,
14705080,07:02:17,07:02:17,10173,2,,,,518.45,0
14705080,07:02:47,07:02:47,2571,3,,,,713.25,0
14705080,07:03:39,07:03:39,2572,4,,,,1013.94,0
14705080,07:04:52,07:04:52,10028,5,,,,1468.64,0
14705080,07:06:15,07:06:15,9808,6,,,,1945.3,0
14705080,07:08:00,07:08:00,9957,7,,,,2580.78,
14705080,07:08:58,07:08:58,9558,8,,,,2826.52,0
14705080,07:09:54,07:09:54,704,9,,,,3073.23,0
14705080,07:11:24,07:11:24,10131,10,,,,3387.15,0
14705080,07:12:37,07:12:37,705,11,,,,3690.72,0
14705080,07:15:00,07:15:00,10449,12,,,,4192.13,
14705080,07:17:36,07:17:36,10712,13,,,,4467.02,0
14705080,07:23:00,07:23:00,8651,14,,1,,5154.64,
14705090,07:01:00,07:01:00,9946,1,,,1,0,
14705090,07:02:17,07:02:17,10173,2,,,,518.45,0
14705090,07:02:47,07:02:47,2571,3,,,,713.25,0
14705090,07:03:39,07:03:39,2572,4,,,,1013.94,0
14705090,07:04:52,07:04:52,10028,5,,,,1468.64,0
14705090,07:06:15,07:06:15,9808,6,,,,1945.3,0
14705090,07:08:00,07:08:00,9957,7,,,,2580.78,
14705090,07:08:58,07:08:58,9558,8,,,,2826.52,0
14705090,07:09:54,07:09:54,704,9,,,,3073.23,0
14705090,07:11:24,07:11:24,10131,10,,,,3387.15,0
14705090,07:12:37,07:12:37,705,11,,,,3690.72,0
14705090,07:15:00,07:15:00,10449,12,,,,4192.13,
14705090,07:17:36,07:17:36,10712,13,,,,4467.02,0
14705090,07:23:00,07:23:00,8651,14,,1,,5154.64,
14705120,07:01:00,07:01:00,9946,1,,,1,0,
14705120,07:02:17,07:02:17,10173,2,,,,518.45,0
14705120,07:02:47,07:02:47,2571,3,,,,713.25,0
14705120,07:03:39,07:03:39,2572,4,,,,1013.94,0
14705120,07:04:52,07:04:52,10028,5,,,,1468.64,0
14705120,07:06:15,07:06:15,9808,6,,,,1945.3,0
14705120,07:08:00,07:08:00,9957,7,,,,2580.78,
14705120,07:08:58,07:08:58,9558,8,,,,2826.52,0
14705120,07:09:54,07:09:54,704,9,,,,3073.23,0
14705120,07:11:24,07:11:24,10131,10,,,,3387.15,0
14705120,07:12:37,07:12:37,705,11,,,,3690.72,0
14705120,07:15:00,07:15:00,10449,12,,,,4192.13,
14705120,07:17:36,07:17:36,10712,13,,,,4467.02,0
14705120,07:23:00,07:23:00,8651,14,,1,,5154.64,
14705130,07:01:00,07:01:00,9946,1,,,1,0,
14705130,07:02:17,07:02:17,10173,2,,,,518.45,0
14705130,07:02:47,07:02:47,2571,3,,,,713.25,0
14705130,07:03:39,07:03:39,2572,4,,,,1013.94,0
14705130,07:04:52,07:04:52,10028,5,,,,1468.64,0
14705130,07:06:15,07:06:15,9808,6,,,,1945.3,0
14705130,07:08:00,07:08:00,9957,7,,,,2580.78,
14705130,07:08:58,07:08:58,9558,8,,,,2826.52,0
14705130,07:09:54,07:09:54,704,9,,,,3073.23,0
14705130,07:11:24,07:11:24,10131,10,,,,3387.15,0
14705130,07:12:37,07:12:37,705,11,,,,3690.72,0
14705130,07:15:00,07:15:00,10449,12,,,,4192.13,
14705130,07:17:36,07:17:36,10712,13,,,,4467.02,0
14705130,07:23:00,07:23:00,8651,14,,1,,5154.64,
14926020,08:17:00,08:17:00,9946,1,,,1,0,
14926020,08:18:28,08:18:28,10173,2,,,,518.45,0
14926020,08:19:02,08:19:02,2571,3,,,,713.25,0
14926020,08:20:02,08:20:02,2572,4,,,,1013.94,0
14926020,08:21:26,08:21:26,10028,5,,,,1468.64,0
14926020,08:23:00,08:23:00,9808,6,,,,1945.3,0
14926020,08:25:00,08:25:00,9957,7,,,,2580.78,
14926020,08:25:50,08:25:50,9558,8,,,,2826.52,0
14926020,08:26:38,08:26:38,704,9,,,,3073.23,0
14926020,08:27:55,08:27:55,10131,10,,,,3387.15,0
14926020,08:28:57,08:28:57,705,11,,,,3690.72,0
14926020,08:31:00,08:31:00,10449,12,,,,4192.13,
14926020,08:33:55,08:33:55,10712,13,,,,4467.02,0
14926020,08:40:00,08:40:00,8651,14,,1,,5154.64,
14926030,08:17:00,08:17:00,9946,1,,,1,0,
14926030,08:18:28,08:18:28,10173,2,,,,518.45,0
14926030,08:19:02,08:19:02,2571,3,,,,713.25,0
14926030,08:20:02,08:20:02,2572,4,,,,1013.94,0
14926030,08:21:26,08:21:26,10028,5,,,,1468.64,0
14926030,08:23:00,08:23:00,9808,6,,,,1945.3,0
14926030,08:25:00,08:25:00,9957,7,,,,2580.78,
14926030,08:25:50,08:25:50,9558,8,,,,2826.52,0
14926030,08:26:38,08:26:38,704,9,,,,3073.23,0
14926030,08:27:55,08:27:55,10131,10,,,,3387.15,0
14926030,08:28:57,08:28:57,705,11,,,,3690.72,0
14926030,08:31:00,08:31:00,10449,12,,,,4192.13,
14926030,08:33:55,08:33:55,10712,13,,,,4467.02,0
14926030,08:40:00,08:40:00,8651,14,,1,,5154.64,
14926040,08:17:00,08:17:00,9946,1,,,1,0,
14926040,08:18:28,08:18:28,10173,2,,,,518.45,0
14926040,08:19:02,08:19:02,2571,3,,,,713.25,0
14926040,08:20:02,08:20:02,2572,4,,,,1013.94,0
14926040,08:21:26,08:21:26,10028,5,,,,1468.64,0
14926040,08:23:00,08:23:00,9808,6,,,,1945.3,0
14926040,08:25:00,08:25:00,9957,7,,,,2580.78,
14926040,08:25:50,08:25:50,9558,8,,,,2826.52,0
14926040,08:26:38,08:26:38,704,9,,,,3073.23,0
14926040,08:27:55,08:27:55,10131,10,,,,3387.15,0
14926040,08:28:57,08:28:57,705,11,,,,3690.72,0
14926040,08:31:00,08:31:00,10449,12,,,,4192.13,
14926040,08:33:55,08:33:55,10712,13,,,,4467.02,0
14926040,08:40:00,08:40:00,8651,14,,1,,5154.64,
14926050,08:17:00,08:17:00,9946,1,,,1,0,
14926050,08:18:28,08:18:28,10173,2,,,,518.45,0
14926050,08:19:02,08:19:02,2571,3,,,,713.25,0
14926050,08:20:02,08:20:02,2572,4,,,,1013.94,0
14926050,08:21:26,08:21:26,10028,5,,,,1468.64,0
14926050,08:23:00,08:23:00,9808,6,,,,1945.3,0
14926050,08:25:00,08:25:00,9957,7,,,,2580.78,
14926050,08:25:50,08:25:50,9558,8,,,,2826.52,0
14926050,08:26:38,08:26:38,704,9,,,,3073.23,0
14926050,08:27:55,08:27:55,10131,10,,,,3387.15,0
14926050,08:28:57,08:28:57,705,11,,,,3690.72,0
14926050,08:31:00,08:31:00,10449,12,,,,4192.13,
14926050,08:33:55,08:33:55,10712,13,,,,4467.02,0
14926050,08:40:00,08:40:00,8651,14,,1,,5154.64,
14926060,08:17:00,08:17:00,9946,1,,,1,0,
14926060,08:18:28,08:18:28,10173,2,,,,518.45,0
14926060,08:19:02,08:19:02,2571,3,,,,713.25,0
14926060,08:20:02,08:20:02,2572,4,,,,1013.94,0
14926060,08:21:26,08:21:26,10028,5,,,,1468.64,0
14926060,08:23:00,08:23:00,9808,6,,,,1945.3,0
14926060,08:25:00,08:25:00,9957,7,,,,2580.78,
14926060,08:25:50,08:25:50,9558,8,,,,2826.52,0
14926060,08:26:38,08:26:38,704,9,,,,3073.23,0
14926060,08:27:55,08:27:55,10131,10,,,,3387.15,0
14926060,08:28:57,08:28:57,705,11,,,,3690.72,0
14926060,08:31:00,08:31:00,10449,12,,,,4192.13,
14926060,08:33:55,08:33:55,10712,13,,,,4467.02,0
14926060,08:40:00,08:40:00,8651,14,,1,,5154.64,
14926080,08:17:00,08:17:00,9946,1,,,1,0,
14926080,08:18:28,08:18:28,10173,2,,,,518.45,0
14926080,08:19:02,08:19:02,2571,3,,,,713.25,0
14926080,08:20:02,08:20:02,2572,4,,,,1013.94,0
14926080,08:21:26,08:21:26,10028,5,,,,1468.64,0
14926080,08:23:00,08:23:00,9808,6,,,,1945.3,0
14926080,08:25:00,08:25:00,9957,7,,,,2580.78,
14926080,08:25:50,08:25:50,9558,8,,,,2826.52,0
14926080,08:26:38,08:26:38,704,9,,,,3073.23,0
14926080,08:27:55,08:27:55,10131,10,,,,3387.15,0
14926080,08:28:57,08:28:57,705,11,,,,3690.72,0
14926080,08:31:00,08:31:00,10449,12,,,,4192.13,
14926080,08:33:55,08:33:55,10712,13,,,,4467.02,0
14926080,08:40:00,08:40:00,8651,14,,1,,5154.64,
14926090,08:17:00,08:17:00,9946,1,,,1,0,
14926090,08:18:28,08:18:28,10173,2,,,,518.45,0
14926090,08:19:02,08:19:02,2571,3,,,,713.25,0
14926090,08:20:02,08:20:02,2572,4,,,,1013.94,0
14926090,08:21:26,08:21:26,10028,5,,,,1468.64,0
14926090,08:23:00,08:23:00,9808,6,,,,1945.3,0
14926090,08:25:00,08:25:00,9957,7,,,,2580.78,
14926090,08:25:50,08:25:50,9558,8,,,,2826.52,0
14926090,08:26:38,08:26:38,704,9,,,,3073.23,0
14926090,08:27:55,08:27:55,10131,10,,,,3387.15,0
14926090,08:28:57,08:28:57,705,11,,,,3690.72,0
14926090,08:31:00,08:31:00,10449,12,,,,4192.13,
14926090,08:33:55,08:33:55,10712,13,,,,4467.02,0
14926090,08:40:00,08:40:00,8651,14,,1,,5154.64,
14926120,08:17:00,08:17:00,9946,1,,,1,0,
14926120,08:18:28,08:18:28,10173,2,,,,518.45,0
14926120,08:19:02,08:19:02,2571,3,,,,713.25,0
14926120,08:20:02,08:20:02,2572,4,,,,1013.94,0
14926120,08:21:26,08:21:26,10028,5,,,,1468.64,0
14926120,08:23:00,08:23:00,9808,6,,,,1945.3,0
14926120,08:25:00,08:25:00,9957,7,,,,2580.78,
14926120,08:25:50,08:25:50,9558,8,,,,2826.52,0
14926120,08:26:38,08:26:38,704,9,,,,3073.23,0
14926120,08:27:55,08:27:55,10131,10,,,,3387.15,0
14926120,08:28:57,08:28:57,705,11,,,,3690.72,0
14926120,08:31:00,08:31:00,10449,12,,,,4192.13,
14926120,08:33:55,08:33:55,10712,13,,,,4467.02,0
14926120,08:40:00,08:40:00,8651,14,,1,,5154.64,
14926130,08:17:00,08:17:00,9946,1,,,1,0,
14926130,08:18:28,08:18:28,10173,2,,,,518.45,0
14926130,08:19:02,08:19:02,2571,3,,,,713.25,0
14926130,08:20:02,08:20:02,2572,4,,,,1013.94,0
14926130,08:21:26,08:21:26,10028,5,,,,1468.64,0
14926130,08:23:00,08:23:00,9808,6,,,,1945.3,0
14926130,08:25:00,08:25:00,9957,7,,,,2580.78,
14926130,08:25:50,08:25:50,9558,8,,,,2826.52,0
14926130,08:26:38,08:26:38,704,9,,,,3073.23,0
14926130,08:27:55,08:27:55,10131,10,,,,3387.15,0
14926130,08:28:57,08:28:57,705,11,,,,3690.72,0
14926130,08:31:00,08:31:00,10449,12,,,,4192.13,
14926130,08:33:55,08:33:55,10712,13,,,,4467.02,0
14926130,08:40:00,08:40:00,8651,14,,1,,5154.64,
15941020,08:31:00,08:31:00,9946,1,,,1,0,
15941020,08:32:28,08:32:28,10173,2,,,,518.45,0
15941020,08:33:02,08:33:02,2571,3,,,,713.25,0
15941020,08:34:02,08:34:02,2572,4,,,,1013.94,0
15941020,08:35:26,08:35:26,10028,5,,,,1468.64,0
15941020,08:37:00,08:37:00,9808,6,,,,1945.3,0
15941020,08:39:00,08:39:00,9957,7,,,,2580.78,
15941020,08:39:42,08:39:42,9558,8,,,,2826.52,0
15941020,08:40:22,08:40:22,704,9,,,,3073.23,0
15941020,08:41:26,08:41:26,10131,10,,,,3387.15,0
15941020,08:42:18,08:42:18,705,11,,,,3690.72,0
15941020,08:44:00,08:44:00,10449,12,,,,4192.13,
15941020,08:47:15,08:47:15,10712,13,,,,4467.02,0
15941020,08:54:00,08:54:00,8651,14,,1,,5154.64,
15941030,08:31:00,08:31:00,9946,1,,,1,0,
15941030,08:32:28,08:32:28,10173,2,,,,518.45,0
15941030,08:33:02,08:33:02,2571,3,,,,713.25,0
15941030,08:34:02,08:34:02,2572,4,,,,1013.94,0
15941030,08:35:26,08:35:26,10028,5,,,,1468.64,0
15941030,08:37:00,08:37:00,9808,6,,,,1945.3,0
15941030,08:39:00,08:39:00,9957,7,,,,2580.78,
15941030,08:39:42,08:39:42,9558,8,,,,2826.52,0
15941030,08:40:22,08:40:22,704,9,,,,3073.23,0
15941030,08:41:26,08:41:26,10131,10,,,,3387.15,0
15941030,08:42:18,08:42:18,705,11,,,,3690.72,0
15941030,08:44:00,08:44:00,10449,12,,,,4192.13,
15941030,08:47:15,08:47:15,10712,13,,,,4467.02,0
15941030,08:54:00,08:54:00,8651,14,,1,,5154.64,
15941040,08:31:00,08:31:00,9946,1,,,1,0,
15941040,08:32:28,08:32:28,10173,2,,,,518.45,0
15941040,08:33:02,08:33:02,2571,3,,,,713.25,0
15941040,08:34:02,08:34:02,2572,4,,,,1013.94,0
15941040,08:35:26,08:35:26,10028,5,,,,1468.64,0
15941040,08:37:00,08:37:00,9808,6,,,,1945.3,0
15941040,08:39:00,08:39:00,9957,7,,,,2580.78,
15941040,08:39:42,08:39:42,9558,8,,,,2826.52,0
15941040,08:40:22,08:40:22,704,9,,,,3073.23,0
15941040,08:41:26,08:41:26,10131,10,,,,3387.15,0
15941040,08:42:18,08:42:18,705,11,,,,3690.72,0
15941040,08:44:00,08:44:00,10449,12,,,,4192.13,
15941040,08:47:15,08:47:15,10712,13,,,,4467.02,0
15941040,08:54:00,08:54:00,8651,14,,1,,5154.64,
15941050,08:31:00,08:31:00,9946,1,,,1,0,
15941050,08:32:28,08:32:28,10173,2,,,,518.45,0
15941050,08:33:02,08:33:02,2571,3,,,,713.25,0
15941050,08:34:02,08:34:02,2572,4,,,,1013.94,0
15941050,08:35:26,08:35:26,10028,5,,,,1468.64,0
15941050,08:37:00,08:37:00,9808,6,,,,1945.3,0
15941050,08:39:00,08:39:00,9957,7,,,,2580.78,
15941050,08:39:42,08:39:42,9558,8,,,,2826.52,0
15941050,08:40:22,08:40:22,704,9,,,,3073.23,0
15941050,08:41:26,08:41:26,10131,10,,,,3387.15,0
15941050,08:42:18,08:42:18,705,11,,,,3690.72,0
15941050,08:44:00,08:44:00,10449,12,,,,4192.13,
15941050,08:47:15,08:47:15,10712,13,,,,4467.02,0
15941050,08:54:00,08:54:00,8651,14,,1,,5154.64,
15941060,08:31:00,08:31:00,9946,1,,,1,0,
15941060,08:32:28,08:32:28,10173,2,,,,518.45,0
15941060,08:33:02,08:33:02,2571,3,,,,713.25,0
15941060,08:34:02,08:34:02,2572,4,,,,1013.94,0
15941060,08:35:26,08:35:26,10028,5,,,,1468.64,0
15941060,08:37:00,08:37:00,9808,6,,,,1945.3,0
15941060,08:39:00,08:39:00,9957,7,,,,2580.78,
15941060,08:39:42,08:39:42,9558,8,,,,2826.52,0
15941060,08:40:22,08:40:22,704,9,,,,3073.23,0
15941060,08:41:26,08:41:26,10131,10,,,,3387.15,0
15941060,08:42:18,08:42:18,705,11,,,,3690.72,0
15941060,08:44:00,08:44:00,10449,12,,,,4192.13,
15941060,08:47:15,08:47:15,10712,13,,,,4467.02,0
15941060,08:54:00,08:54:00,8651,14,,1,,5154.64,
15941080,08:31:00,08:31:00,9946,1,,,1,0,
15941080,08:32:28,08:32:28,10173,2,,,,518.45,0
15941080,08:33:02,08:33:02,2571,3,,,,713.25,0
15941080,08:34:02,08:34:02,2572,4,,,,1013.94,0
15941080,08:35:26,08:35:26,10028,5,,,,1468.64,0
15941080,08:37:00,08:37:00,9808,6,,,,1945.3,0
15941080,08:39:00,08:39:00,9957,7,,,,2580.78,
15941080,08:39:42,08:39:42,9558,8,,,,2826.52,0
15941080,08:40:22,08:40:22,704,9,,,,3073.23,0
15941080,08:41:26,08:41:26,10131,10,,,,3387.15,0
15941080,08:42:18,08:42:18,705,11,,,,3690.72,0
15941080,08:44:00,08:44:00,10449,12,,,,4192.13,
15941080,08:47:15,08:47:15,10712,13,,,,4467.02,0
15941080,08:54:00,08:54:00,8651,14,,1,,5154.64,
15941090,08:31:00,08:31:00,9946,1,,,1,0,
15941090,08:32:28,08:32:28,10173,2,,,,518.45,0
15941090,08:33:02,08:33:02,2571,3,,,,713.25,0
15941090,08:34:02,08:34:02,2572,4,,,,1013.94,0
15941090,08:35:26,08:35:26,10028,5,,,,1468.64,0
15941090,08:37:00,08:37:00,9808,6,,,,1945.3,0
15941090,08:39:00,08:39:00,9957,7,,,,2580.78,
15941090,08:39:42,08:39:42,9558,8,,,,2826.52,0
15941090,08:40:22,08:40:22,704,9,,,,3073.23,0
15941090,08:41:26,08:41:26,10131,10,,,,3387.15,0
15941090,08:42:18,08:42:18,705,11,,,,3690.72,0
15941090,08:44:00,08:44:00,10449,12,,,,4192.13,
15941090,08:47:15,08:47:15,10712,13,,,,4467.02,0
15941090,08:54:00,08:54:00,8651,14,,1,,5154.64,
15941120,08:31:00,08:31:00,9946,1,,,1,0,
15941120,08:32:28,08:32:28,10173,2,,,,518.45,0
15941120,08:33:02,08:33:02,2571,3,,,,713.25,0
15941120,08:34:02,08:34:02,2572,4,,,,1013.94,0
15941120,08:35:26,08:35:26,10028,5,,,,1468.64,0
15941120,08:37:00,08:37:00,9808,6,,,,1945.3,0
15941120,08:39:00,08:39:00,9957,7,,,,2580.78,
15941120,08:39:42,08:39:42,9558,8,,,,2826.52,0
15941120,08:40:22,08:40:22,704,9,,,,3073.23,0
15941120,08:41:26,08:41:26,10131,10,,,,3387.15,0
15941120,08:42:18,08:42:18,705,11,,,,3690.72,0
15941120,08:44:00,08:44:00,10449,12,,,,4192.13,
15941120,08:47:15,08:47:15,10712,13,,,,4467.02,0
15941120,08:54:00,08:54:00,8651,14,,1,,5154.64,
15941130,08:31:00,08:31:00,9946,1,,,1,0,
15941130,08:32:28,08:32:28,10173,2,,,,518.45,0
15941130,08:33:02,08:33:02,2571,3,,,,713.25,0
15941130,08:34:02,08:34:02,2572,4,,,,1013.94,0
15941130,08:35:26,08:35:26,10028,5,,,,1468.64,0
15941130,08:37:00,08:37:00,9808,6,,,,1945.3,0
15941130,08:39:00,08:39:00,9957,7,,,,2580.78,
15941130,08:39:42,08:39:42,9558,8,,,,2826.52,0
15941130,08:40:22,08:40:22,704,9,,,,3073.23,0
15941130,08:41:26,08:41:26,10131,10,,,,3387.15,0
15941130,08:42:18,08:42:18,705,11,,,,3690.72,0
15941130,08:44:00,08:44:00,10449,12,,,,4192.13,
15941130,08:47:15,08:47:15,10712,13,,,,4467.02,0
15941130,08:54:00,08:54:00,8651,14,,1,,5154.64,
16377160,07:46:00,07:46:00,9946,1,,,1,0,
16377160,07:47:17,07:47:17,10173,2,,,,518.45,0
16377160,07:47:47,07:47:47,2571,3,,,,713.25,0
16377160,07:48:39,07:48:39,2572,4,,,,1013.94,0
16377160,07:49:52,07:49:52,10028,5,,,,1468.64,0
16377160,07:51:15,07:51:15,9808,6,,,,1945.3,0
16377160,07:53:00,07:53:00,9957,7,,,,2580.78,
16377160,07:53:58,07:53:58,9558,8,,,,2826.52,0
16377160,07:54:54,07:54:54,704,9,,,,3073.23,0
16377160,07:56:24,07:56:24,10131,10,,,,3387.15,0
16377160,07:57:37,07:57:37,705,11,,,,3690.72,0
16377160,08:00:00,08:00:00,10449,12,,,,4192.13,
16377160,08:02:36,08:02:36,10712,13,,,,4467.02,0
16377160,08:08:00,08:08:00,8651,14,,1,,5154.64,
16446160,09:01:00,09:01:00,9946,1,,,1,0,
16446160,09:02:28,09:02:28,10173,2,,,,518.45,0
16446160,09:03:02,09:03:02,2571,3,,,,713.25,0
16446160,09:04:02,09:04:02,2572,4,,,,1013.94,0
16446160,09:05:26,09:05:26,10028,5,,,,1468.64,0
16446160,09:07:00,09:07:00,9808,6,,,,1945.3,0
16446160,09:09:00,09:09:00,9957,7,,,,2580.78,
16446160,09:09:42,09:09:42,9558,8,,,,2826.52,0
16446160,09:10:22,09:10:22,704,9,,,,3073.23,0
16446160,09:11:26,09:11:26,10131,10,,,,3387.15,0
16446160,09:12:18,09:12:18,705,11,,,,3690.72,0
16446160,09:14:00,09:14:00,10449,12,,,,4192.13,
16446160,09:16:55,09:16:55,10712,13,,,,4467.02,0
16446160,09:23:00,09:23:00,8651,14,,1,,5154.64,
16876160,18:48:00,18:48:00,9946,1,,,1,0,
16876160,18:49:28,18:49:28,10173,2,,,,518.45,0
16876160,18:50:02,18:50:02,2571,3,,,,713.25,0
16876160,18:51:02,18:51:02,2572,4,,,,1013.94,0
16876160,18:52:26,18:52:26,10028,5,,,,1468.64,0
16876160,18:54:00,18:54:00,9808,6,,,,1945.3,0
16876160,18:56:00,18:56:00,9957,7,,,,2580.78,
16876160,18:56:33,18:56:33,9558,8,,,,2826.52,0
16876160,18:57:05,18:57:05,704,9,,,,3073.23,0
16876160,18:57:56,18:57:56,10131,10,,,,3387.15,0
16876160,18:58:38,18:58:38,705,11,,,,3690.72,0
16876160,19:00:00,19:00:00,10449,12,,,,4192.13,
16876160,19:02:36,19:02:36,10712,13,,,,4467.02,0
16876160,19:08:00,19:08:00,8651,14,,1,,5154.64,
17050020,09:16:00,09:16:00,9946,1,,,1,0,
17050020,09:17:28,09:17:28,10173,2,,,,518.45,0
17050020,09:18:02,09:18:02,2571,3,,,,713.25,0
17050020,09:19:02,09:19:02,2572,4,,,,1013.94,0
17050020,09:20:26,09:20:26,10028,5,,,,1468.64,0
17050020,09:22:00,09:22:00,9808,6,,,,1945.3,0
17050020,09:24:00,09:24:00,9957,7,,,,2580.78,
17050020,09:24:42,09:24:42,9558,8,,,,2826.52,0
17050020,09:25:22,09:25:22,704,9,,,,3073.23,0
17050020,09:26:26,09:26:26,10131,10,,,,3387.15,0
17050020,09:27:18,09:27:18,705,11,,,,3690.72,0
17050020,09:29:00,09:29:00,10449,12,,,,4192.13,
17050020,09:31:55,09:31:55,10712,13,,,,4467.02,0
17050020,09:38:00,09:38:00,8651,14,,1,,5154.64,
17050030,09:16:00,09:16:00,9946,1,,,1,0,
17050030,09:17:28,09:17:28,10173,2,,,,518.45,0
17050030,09:18:02,09:18:02,2571,3,,,,713.25,0
17050030,09:19:02,09:19:02,2572,4,,,,1013.94,0
17050030,09:20:26,09:20:26,10028,5,,,,1468.64,0
17050030,09:22:00,09:22:00,9808,6,,,,1945.3,0
17050030,09:24:00,09:24:00,9957,7,,,,2580.78,
17050030,09:24:42,09:24:42,9558,8,,,,2826.52,0
17050030,09:25:22,09:25:22,704,9,,,,3073.23,0
17050030,09:26:26,09:26:26,10131,10,,,,3387.15,0
17050030,09:27:18,09:27:18,705,11,,,,3690.72,0
17050030,09:29:00,09:29:00,10449,12,,,,4192.13,
17050030,09:31:55,09:31:55,10712,13,,,,4467.02,0
17050030,09:38:00,09:38:00,8651,14,,1,,5154.64,
17050040,09:16:00,09:16:00,9946,1,,,1,0,
17050040,09:17:28,09:17:28,10173,2,,,,518.45,0
17050040,09:18:02,09:18:02,2571,3,,,,713.25,0
17050040,09:19:02,09:19:02,2572,4,,,,1013.94,0
17050040,09:20:26,09:20:26,10028,5,,,,1468.64,0
17050040,09:22:00,09:22:00,9808,6,,,,1945.3,0
17050040,09:24:00,09:24:00,9957,7,,,,2580.78,
17050040,09:24:42,09:24:42,9558,8,,,,2826.52,0
17050040,09:25:22,09:25:22,704,9,,,,3073.23,0
17050040,09:26:26,09:26:26,10131,10,,,,3387.15,0
17050040,09:27:18,09:27:18,705,11,,,,3690.72,0
17050040,09:29:00,09:29:00,10449,12,,,,4192.13,
17050040,09:31:55,09:31:55,10712,13,,,,4467.02,0
17050040,09:38:00,09:38:00,8651,14,,1,,5154.64,
17050050,09:16:00,09:16:00,9946,1,,,1,0,
17050050,09:17:28,09:17:28,10173,2,,,,518.45,0
17050050,09:18:02,09:18:02,2571,3,,,,713.25,0
17050050,09:19:02,09:19:02,2572,4,,,,1013.94,0
17050050,09:20:26,09:20:26,10028,5,,,,1468.64,0
17050050,09:22:00,09:22:00,9808,6,,,,1945.3,0
17050050,09:24:00,09:24:00,9957,7,,,,2580.78,
17050050,09:24:42,09:24:42,9558,8,,,,2826.52,0
17050050,09:25:22,09:25:22,704,9,,,,3073.23,0
17050050,09:26:26,09:26:26,10131,10,,,,3387.15,0
17050050,09:27:18,09:27:18,705,11,,,,3690.72,0
17050050,09:29:00,09:29:00,10449,12,,,,4192.13,
17050050,09:31:55,09:31:55,10712,13,,,,4467.02,0
17050050,09:38:00,09:38:00,8651,14,,1,,5154.64,
17050060,09:16:00,09:16:00,9946,1,,,1,0,
17050060,09:17:28,09:17:28,10173,2,,,,518.45,0
17050060,09:18:02,09:18:02,2571,3,,,,713.25,0
17050060,09:19:02,09:19:02,2572,4,,,,1013.94,0
17050060,09:20:26,09:20:26,10028,5,,,,1468.64,0
17050060,09:22:00,09:22:00,9808,6,,,,1945.3,0
17050060,09:24:00,09:24:00,9957,7,,,,2580.78,
17050060,09:24:42,09:24:42,9558,8,,,,2826.52,0
17050060,09:25:22,09:25:22,704,9,,,,3073.23,0
17050060,09:26:26,09:26:26,10131,10,,,,3387.15,0
17050060,09:27:18,09:27:18,705,11,,,,3690.72,0
17050060,09:29:00,09:29:00,10449,12,,,,4192.13,
17050060,09:31:55,09:31:55,10712,13,,,,4467.02,0
17050060,09:38:00,09:38:00,8651,14,,1,,5154.64,
17050080,09:16:00,09:16:00,9946,1,,,1,0,
17050080,09:17:28,09:17:28,10173,2,,,,518.45,0
17050080,09:18:02,09:18:02,2571,3,,,,713.25,0
17050080,09:19:02,09:19:02,2572,4,,,,1013.94,0
17050080,09:20:26,09:20:26,10028,5,,,,1468.64,0
17050080,09:22:00,09:22:00,9808,6,,,,1945.3,0
17050080,09:24:00,09:24:00,9957,7,,,,2580.78,
17050080,09:24:42,09:24:42,9558,8,,,,2826.52,0
17050080,09:25:22,09:25:22,704,9,,,,3073.23,0
17050080,09:26:26,09:26:26,10131,10,,,,3387.15,0
17050080,09:27:18,09:27:18,705,11,,,,3690.72,0
17050080,09:29:00,09:29:00,10449,12,,,,4192.13,
17050080,09:31:55,09:31:55,10712,13,,,,4467.02,0
17050080,09:38:00,09:38:00,8651,14,,1,,5154.64,
17050090,09:16:00,09:16:00,9946,1,,,1,0,
17050090,09:17:28,09:17:28,10173,2,,,,518.45,0
17050090,09:18:02,09:18:02,2571,3,,,,713.25,0
17050090,09:19:02,09:19:02,2572,4,,,,1013.94,0
17050090,09:20:26,09:20:26,10028,5,,,,1468.64,0
17050090,09:22:00,09:22:00,9808,6,,,,1945.3,0
17050090,09:24:00,09:24:00,9957,7,,,,2580.78,
17050090,09:24:42,09:24:42,9558,8,,,,2826.52,0
17050090,09:25:22,09:25:22,704,9,,,,3073.23,0
17050090,09:26:26,09:26:26,10131,10,,,,3387.15,0
17050090,09:27:18,09:27:18,705,11,,,,3690.72,0
17050090,09:29:00,09:29:00,10449,12,,,,4192.13,
17050090,09:31:55,09:31:55,10712,13,,,,4467.02,0
17050090,09:38:00,09:38:00,8651,14,,1,,5154.64,
17050120,09:16:00,09:16:00,9946,1,,,1,0,
17050120,09:17:28,09:17:28,10173,2,,,,518.45,0
17050120,09:18:02,09:18:02,2571,3,,,,713.25,0
17050120,09:19:02,09:19:02,2572,4,,,,1013.94,0
17050120,09:20:26,09:20:26,10028,5,,,,1468.64,0
17050120,09:22:00,09:22:00,9808,6,,,,1945.3,0
17050120,09:24:00,09:24:00,9957,7,,,,2580.78,
17050120,09:24:42,09:24:42,9558,8,,,,2826.52,0
17050120,09:25:22,09:25:22,704,9,,,,3073.23,0
17050120,09:26:26,09:26:26,10131,10,,,,3387.15,0
17050120,09:27:18,09:27:18,705,11,,,,3690.72,0
17050120,09:29:00,09:29:00,10449,12,,,,4192.13,
17050120,09:31:55,09:31:55,10712,13,,,,4467.02,0
17050120,09:38:00,09:38:00,8651,14,,1,,5154.64,
17050130,09:16:00,09:16:00,9946,1,,,1,0,
17050130,09:17:28,09:17:28,10173,2,,,,518.45,0
17050130,09:18:02,09:18:02,2571,3,,,,713.25,0
17050130,09:19:02,09:19:02,2572,4,,,,1013.94,0
17050130,09:20:26,09:20:26,10028,5,,,,1468.64,0
17050130,09:22:00,09:22:00,9808,6,,,,1945.3,0
17050130,09:24:00,09:24:00,9957,7,,,,2580.78,
17050130,09:24:42,09:24:42,9558,8,,,,2826.52,0
17050130,09:25:22,09:25:22,704,9,,,,3073.23,0
17050130,09:26:26,09:26:26,10131,10,,,,3387.15,0
17050130,09:27:18,09:27:18,705,11,,,,3690.72,0
17050130,09:29:00,09:29:00,10449,12,,,,4192.13,
17050130,09:31:55,09:31:55,10712,13,,,,4467.02,0
17050130,09:38:00,09:38:00,8651,14,,1,,5154.64,
171160,18:18:00,18:18:00,9946,1,,,1,0,
171160,18:19:28,18:19:28,10173,2,,,,518.45,0
171160,18:20:02,18:20:02,2571,3,,,,713.25,0
171160,18:21:02,18:21:02,2572,4,,,,1013.94,0
171160,18:22:26,18:22:26,10028,5,,,,1468.64,0
171160,18:24:00,18:24:00,9808,6,,,,1945.3,0
171160,18:26:00,18:26:00,9957,7,,,,2580.78,
171160,18:26:33,18:26:33,9558,8,,,,2826.52,0
171160,18:27:05,18:27:05,704,9,,,,3073.23,0
171160,18:27:56,18:27:56,10131,10,,,,3387.15,0
171160,18:28:38,18:28:38,705,11,,,,3690.72,0
171160,18:30:00,18:30:00,10449,12,,,,4192.13,
171160,18:32:36,18:32:36,10712,13,,,,4467.02,0
171160,18:38:00,18:38:00,8651,14,,1,,5154.64,
1714160,16:45:00,16:45:00,9946,1,,,1,0,
1714160,16:46:28,16:46:28,10173,2,,,,518.45,0
1714160,16:47:02,16:47:02,2571,3,,,,713.25,0
1714160,16:48:02,16:48:02,2572,4,,,,1013.94,0
1714160,16:49:26,16:49:26,10028,5,,,,1468.64,0
1714160,16:51:00,16:51:00,9808,6,,,,1945.3,0
1714160,16:53:00,16:53:00,9957,7,,,,2580.78,
1714160,16:53:33,16:53:33,9558,8,,,,2826.52,0
1714160,16:54:05,16:54:05,704,9,,,,3073.23,0
1714160,16:54:56,16:54:56,10131,10,,,,3387.15,0
1714160,16:55:38,16:55:38,705,11,,,,3690.72,0
1714160,16:57:00,16:57:00,10449,12,,,,4192.13,
1714160,16:59:36,16:59:36,10712,13,,,,4467.02,0
1714160,17:05:00,17:05:00,8651,14,,1,,5154.64,
1719020,08:01:00,08:01:00,9946,1,,,1,0,
1719020,08:02:28,08:02:28,10173,2,,,,518.45,0
1719020,08:03:02,08:03:02,2571,3,,,,713.25,0
1719020,08:04:02,08:04:02,2572,4,,,,1013.94,0
1719020,08:05:26,08:05:26,10028,5,,,,1468.64,0
1719020,08:07:00,08:07:00,9808,6,,,,1945.3,0
1719020,08:09:00,08:09:00,9957,7,,,,2580.78,
1719020,08:09:50,08:09:50,9558,8,,,,2826.52,0
1719020,08:10:38,08:10:38,704,9,,,,3073.23,0
1719020,08:11:55,08:11:55,10131,10,,,,3387.15,0
1719020,08:12:57,08:12:57,705,11,,,,3690.72,0
1719020,08:15:00,08:15:00,10449,12,,,,4192.13,
1719020,08:17:55,08:17:55,10712,13,,,,4467.02,0
1719020,08:24:00,08:24:00,8651,14,,1,,5154.64,
1719030,08:01:00,08:01:00,9946,1,,,1,0,
1719030,08:02:28,08:02:28,10173,2,,,,518.45,0
1719030,08:03:02,08:03:02,2571,3,,,,713.25,0
1719030,08:04:02,08:04:02,2572,4,,,,1013.94,0
1719030,08:05:26,08:05:26,10028,5,,,,1468.64,0
1719030,08:07:00,08:07:00,9808,6,,,,1945.3,0
1719030,08:09:00,08:09:00,9957,7,,,,2580.78,
1719030,08:09:50,08:09:50,9558,8,,,,2826.52,0
1719030,08:10:38,08:10:38,704,9,,,,3073.23,0
1719030,08:11:55,08:11:55,10131,10,,,,3387.15,0
1719030,08:12:57,08:12:57,705,11,,,,3690.72,0
1719030,08:15:00,08:15:00,10449,12,,,,4192.13,
1719030,08:17:55,08:17:55,10712,13,,,,4467.02,0
1719030,08:24:00,08:24:00,8651,14,,1,,5154.64,
1719040,08:01:00,08:01:00,9946,1,,,1,0,
1719040,08:02:28,08:02:28,10173,2,,,,518.45,0
1719040,08:03:02,08:03:02,2571,3,,,,713.25,0
1719040,08:04:02,08:04:02,2572,4,,,,1013.94,0
1719040,08:05:26,08:05:26,10028,5,,,,1468.64,0
1719040,08:07:00,08:07:00,9808,6,,,,1945.3,0
1719040,08:09:00,08:09:00,9957,7,,,,2580.78,
1719040,08:09:50,08:09:50,9558,8,,,,2826.52,0
1719040,08:10:38,08:10:38,704,9,,,,3073.23,0
1719040,08:11:55,08:11:55,10131,10,,,,3387.15,0
1719040,08:12:57,08:12:57,705,11,,,,3690.72,0
1719040,08:15:00,08:15:00,10449,12,,,,4192.13,
1719040,08:17:55,08:17:55,10712,13,,,,4467.02,0
1719040,08:24:00,08:24:00,8651,14,,1,,5154.64,
1719050,08:01:00,08:01:00,9946,1,,,1,0,
1719050,08:02:28,08:02:28,10173,2,,,,518.45,0
1719050,08:03:02,08:03:02,2571,3,,,,713.25,0
1719050,08:04:02,08:04:02,2572,4,,,,1013.94,0
1719050,08:05:26,08:05:26,10028,5,,,,1468.64,0
1719050,08:07:00,08:07:00,9808,6,,,,1945.3,0
1719050,08:09:00,08:09:00,9957,7,,,,2580.78,
1719050,08:09:50,08:09:50,9558,8,,,,2826.52,0
1719050,08:10:38,08:10:38,704,9,,,,3073.23,0
1719050,08:11:55,08:11:55,10131,10,,,,3387.15,0
1719050,08:12:57,08:12:57,705,11,,,,3690.72,0
1719050,08:15:00,08:15:00,10449,12,,,,4192.13,
1719050,08:17:55,08:17:55,10712,13,,,,4467.02,0
1719050,08:24:00,08:24:00,8651,14,,1,,5154.64,
1719060,08:01:00,08:01:00,9946,1,,,1,0,
1719060,08:02:28,08:02:28,10173,2,,,,518.45,0
1719060,08:03:02,08:03:02,2571,3,,,,713.25,0
1719060,08:04:02,08:04:02,2572,4,,,,1013.94,0
1719060,08:05:26,08:05:26,10028,5,,,,1468.64,0
1719060,08:07:00,08:07:00,9808,6,,,,1945.3,0
1719060,08:09:00,08:09:00,9957,7,,,,2580.78,
1719060,08:09:50,08:09:50,9558,8,,,,2826.52,0
1719060,08:10:38,08:10:38,704,9,,,,3073.23,0
1719060,08:11:55,08:11:55,10131,10,,,,3387.15,0
1719060,08:12:57,08:12:57,705,11,,,,3690.72,0
1719060,08:15:00,08:15:00,10449,12,,,,4192.13,
1719060,08:17:55,08:17:55,10712,13,,,,4467.02,0
1719060,08:24:00,08:24:00,8651,14,,1,,5154.64,
1719080,08:01:00,08:01:00,9946,1,,,1,0,
1719080,08:02:28,08:02:28,10173,2,,,,518.45,0
1719080,08:03:02,08:03:02,2571,3,,,,713.25,0
1719080,08:04:02,08:04:02,2572,4,,,,1013.94,0
1719080,08:05:26,08:05:26,10028,5,,,,1468.64,0
1719080,08:07:00,08:07:00,9808,6,,,,1945.3,0
1719080,08:09:00,08:09:00,9957,7,,,,2580.78,
1719080,08:09:50,08:09:50,9558,8,,,,2826.52,0
1719080,08:10:38,08:10:38,704,9,,,,3073.23,0
1719080,08:11:55,08:11:55,10131,10,,,,3387.15,0
1719080,08:12:57,08:12:57,705,11,,,,3690.72,0
1719080,08:15:00,08:15:00,10449,12,,,,4192.13,
1719080,08:17:55,08:17:55,10712,13,,,,4467.02,0
1719080,08:24:00,08:24:00,8651,14,,1,,5154.64,
1719090,08:01:00,08:01:00,9946,1,,,1,0,
1719090,08:02:28,08:02:28,10173,2,,,,518.45,0
1719090,08:03:02,08:03:02,2571,3,,,,713.25,0
1719090,08:04:02,08:04:02,2572,4,,,,1013.94,0
1719090,08:05:26,08:05:26,10028,5,,,,1468.64,0
1719090,08:07:00,08:07:00,9808,6,,,,1945.3,0
1719090,08:09:00,08:09:00,9957,7,,,,2580.78,
1719090,08:09:50,08:09:50,9558,8,,,,2826.52,0
1719090,08:10:38,08:10:38,704,9,,,,3073.23,0
1719090,08:11:55,08:11:55,10131,10,,,,3387.15,0
1719090,08:12:57,08:12:57,705,11,,,,3690.72,0
1719090,08:15:00,08:15:00,10449,12,,,,4192.13,
1719090,08:17:55,08:17:55,10712,13,,,,4467.02,0
1719090,08:24:00,08:24:00,8651,14,,1,,5154.64,
1719120,08:01:00,08:01:00,9946,1,,,1,0,
1719120,08:02:28,08:02:28,10173,2,,,,518.45,0
1719120,08:03:02,08:03:02,2571,3,,,,713.25,0
1719120,08:04:02,08:04:02,2572,4,,,,1013.94,0
1719120,08:05:26,08:05:26,10028,5,,,,1468.64,0
1719120,08:07:00,08:07:00,9808,6,,,,1945.3,0
1719120,08:09:00,08:09:00,9957,7,,,,2580.78,
1719120,08:09:50,08:09:50,9558,8,,,,2826.52,0
1719120,08:10:38,08:10:38,704,9,,,,3073.23,0
1719120,08:11:55,08:11:55,10131,10,,,,3387.15,0
1719120,08:12:57,08:12:57,705,11,,,,3690.72,0
1719120,08:15:00,08:15:00,10449,12,,,,4192.13,
1719120,08:17:55,08:17:55,10712,13,,,,4467.02,0
1719120,08:24:00,08:24:00,8651,14,,1,,5154.64,
1719130,08:01:00,08:01:00,9946,1,,,1,0,
1719130,08:02:28,08:02:28,10173,2,,,,518.45,0
1719130,08:03:02,08:03:02,2571,3,,,,713.25,0
1719130,08:04:02,08:04:02,2572,4,,,,1013.94,0
1719130,08:05:26,08:05:26,10028,5,,,,1468.64,0
1719130,08:07:00,08:07:00,9808,6,,,,1945.3,0
1719130,08:09:00,08:09:00,9957,7,,,,2580.78,
1719130,08:09:50,08:09:50,9558,8,,,,2826.52,0
1719130,08:10:38,08:10:38,704,9,,,,3073.23,0
1719130,08:11:55,08:11:55,10131,10,,,,3387.15,0
1719130,08:12:57,08:12:57,705,11,,,,3690.72,0
1719130,08:15:00,08:15:00,10449,12,,,,4192.13,
1719130,08:17:55,08:17:55,10712,13,,,,4467.02,0
1719130,08:24:00,08:24:00,8651,14,,1,,5154.64,
17893020,16:15:00,16:15:00,9946,1,,,1,0,
17893020,16:16:28,16:16:28,10173,2,,,,518.45,0
17893020,16:17:02,16:17:02,2571,3,,,,713.25,0
17893020,16:18:02,16:18:02,2572,4,,,,1013.94,0
17893020,16:19:26,16:19:26,10028,5,,,,1468.64,0
17893020,16:21:00,16:21:00,9808,6,,,,1945.3,0
17893020,16:23:00,16:23:00,9957,7,,,,2580.78,
17893020,16:23:33,16:23:33,9558,8,,,,2826.52,0
17893020,16:24:05,16:24:05,704,9,,,,3073.23,0
17893020,16:24:56,16:24:56,10131,10,,,,3387.15,0
17893020,16:25:38,16:25:38,705,11,,,,3690.72,0
17893020,16:27:00,16:27:00,10449,12,,,,4192.13,
17893020,16:29:36,16:29:36,10712,13,,,,4467.02,0
17893020,16:35:00,16:35:00,8651,14,,1,,5154.64,
17893030,16:15:00,16:15:00,9946,1,,,1,0,
17893030,16:16:28,16:16:28,10173,2,,,,518.45,0
17893030,16:17:02,16:17:02,2571,3,,,,713.25,0
17893030,16:18:02,16:18:02,2572,4,,,,1013.94,0
17893030,16:19:26,16:19:26,10028,5,,,,1468.64,0
17893030,16:21:00,16:21:00,9808,6,,,,1945.3,0
17893030,16:23:00,16:23:00,9957,7,,,,2580.78,
17893030,16:23:33,16:23:33,9558,8,,,,2826.52,0
17893030,16:24:05,16:24:05,704,9,,,,3073.23,0
17893030,16:24:56,16:24:56,10131,10,,,,3387.15,0
17893030,16:25:38,16:25:38,705,11,,,,3690.72,0
17893030,16:27:00,16:27:00,10449,12,,,,4192.13,
17893030,16:29:36,16:29:36,10712,13,,,,4467.02,0
17893030,16:35:00,16:35:00,8651,14,,1,,5154.64,
17893040,16:15:00,16:15:00,9946,1,,,1,0,
17893040,16:16:28,16:16:28,10173,2,,,,518.45,0
17893040,16:17:02,16:17:02,2571,3,,,,713.25,0
17893040,16:18:02,16:18:02,2572,4,,,,1013.94,0
17893040,16:19:26,16:19:26,10028,5,,,,1468.64,0
17893040,16:21:00,16:21:00,9808,6,,,,1945.3,0
17893040,16:23:00,16:23:00,9957,7,,,,2580.78,
17893040,16:23:33,16:23:33,9558,8,,,,2826.52,0
17893040,16:24:05,16:24:05,704,9,,,,3073.23,0
17893040,16:24:56,16:24:56,10131,10,,,,3387.15,0
17893040,16:25:38,16:25:38,705,11,,,,3690.72,0
17893040,16:27:00,16:27:00,10449,12,,,,4192.13,
17893040,16:29:36,16:29:36,10712,13,,,,4467.02,0
17893040,16:35:00,16:35:00,8651,14,,1,,5154.64,
17893050,16:15:00,16:15:00,9946,1,,,1,0,
17893050,16:16:28,16:16:28,10173,2,,,,518.45,0
17893050,16:17:02,16:17:02,2571,3,,,,713.25,0
17893050,16:18:02,16:18:02,2572,4,,,,1013.94,0
17893050,16:19:26,16:19:26,10028,5,,,,1468.64,0
17893050,16:21:00,16:21:00,9808,6,,,,1945.3,0
17893050,16:23:00,16:23:00,9957,7,,,,2580.78,
17893050,16:23:33,16:23:33,9558,8,,,,2826.52,0
17893050,16:24:05,16:24:05,704,9,,,,3073.23,0
17893050,16:24:56,16:24:56,10131,10,,,,3387.15,0
17893050,16:25:38,16:25:38,705,11,,,,3690.72,0
17893050,16:27:00,16:27:00,10449,12,,,,4192.13,
17893050,16:29:36,16:29:36,10712,13,,,,4467.02,0
17893050,16:35:00,16:35:00,8651,14,,1,,5154.64,
17893060,16:15:00,16:15:00,9946,1,,,1,0,
17893060,16:16:28,16:16:28,10173,2,,,,518.45,0
17893060,16:17:02,16:17:02,2571,3,,,,713.25,0
17893060,16:18:02,16:18:02,2572,4,,,,1013.94,0
17893060,16:19:26,16:19:26,10028,5,,,,1468.64,0
17893060,16:21:00,16:21:00,9808,6,,,,1945.3,0
17893060,16:23:00,16:23:00,9957,7,,,,2580.78,
17893060,16:23:33,16:23:33,9558,8,,,,2826.52,0
17893060,16:24:05,16:24:05,704,9,,,,3073.23,0
17893060,16:24:56,16:24:56,10131,10,,,,3387.15,0
17893060,16:25:38,16:25:38,705,11,,,,3690.72,0
17893060,16:27:00,16:27:00,10449,12,,,,4192.13,
17893060,16:29:36,16:29:36,10712,13,,,,4467.02,0
17893060,16:35:00,16:35:00,8651,14,,1,,5154.64,
17893080,16:15:00,16:15:00,9946,1,,,1,0,
17893080,16:16:28,16:16:28,10173,2,,,,518.45,0
17893080,16:17:02,16:17:02,2571,3,,,,713.25,0
17893080,16:18:02,16:18:02,2572,4,,,,1013.94,0
17893080,16:19:26,16:19:26,10028,5,,,,1468.64,0
17893080,16:21:00,16:21:00,9808,6,,,,1945.3,0
17893080,16:23:00,16:23:00,9957,7,,,,2580.78,
17893080,16:23:33,16:23:33,9558,8,,,,2826.52,0
17893080,16:24:05,16:24:05,704,9,,,,3073.23,0
17893080,16:24:56,16:24:56,10131,10,,,,3387.15,0
17893080,16:25:38,16:25:38,705,11,,,,3690.72,0
17893080,16:27:00,16:27:00,10449,12,,,,4192.13,
17893080,16:29:36,16:29:36,10712,13,,,,4467.02,0
17893080,16:35:00,16:35:00,8651,14,,1,,5154.64,
17893090,16:15:00,16:15:00,9946,1,,,1,0,
17893090,16:16:28,16:16:28,10173,2,,,,518.45,0
17893090,16:17:02,16:17:02,2571,3,,,,713.25,0
17893090,16:18:02,16:18:02,2572,4,,,,1013.94,0
17893090,16:19:26,16:19:26,10028,5,,,,1468.64,0
17893090,16:21:00,16:21:00,9808,6,,,,1945.3,0
17893090,16:23:00,16:23:00,9957,7,,,,2580.78,
17893090,16:23:33,16:23:33,9558,8,,,,2826.52,0
17893090,16:24:05,16:24:05,704,9,,,,3073.23,0
17893090,16:24:56,16:24:56,10131,10,,,,3387.15,0
17893090,16:25:38,16:25:38,705,11,,,,3690.72,0
17893090,16:27:00,16:27:00,10449,12,,,,4192.13,
17893090,16:29:36,16:29:36,10712,13,,,,4467.02,0
17893090,16:35:00,16:35:00,8651,14,,1,,5154.64,
17893120,16:15:00,16:15:00,9946,1,,,1,0,
17893120,16:16:28,16:16:28,10173,2,,,,518.45,0
17893120,16:17:02,16:17:02,2571,3,,,,713.25,0
17893120,16:18:02,16:18:02,2572,4,,,,1013.94,0
17893120,16:19:26,16:19:26,10028,5,,,,1468.64,0
17893120,16:21:00,16:21:00,9808,6,,,,1945.3,0
17893120,16:23:00,16:23:00,9957,7,,,,2580.78,
17893120,16:23:33,16:23:33,9558,8,,,,2826.52,0
17893120,16:24:05,16:24:05,704,9,,,,3073.23,0
17893120,16:24:56,16:24:56,10131,10,,,,3387.15,0
17893120,16:25:38,16:25:38,705,11,,,,3690.72,0
17893120,16:27:00,16:27:00,10449,12,,,,4192.13,
17893120,16:29:36,16:29:36,10712,13,,,,4467.02,0
17893120,16:35:00,16:35:00,8651,14,,1,,5154.64,
17893130,16:15:00,16:15:00,9946,1,,,1,0,
17893130,16:16:28,16:16:28,10173,2,,,,518.45,0
17893130,16:17:02,16:17:02,2571,3,,,,713.25,0
17893130,16:18:02,16:18:02,2572,4,,,,1013.94,0
17893130,16:19:26,16:19:26,10028,5,,,,1468.64,0
17893130,16:21:00,16:21:00,9808,6,,,,1945.3,0
17893130,16:23:00,16:23:00,9957,7,,,,2580.78,
17893130,16:23:33,16:23:33,9558,8,,,,2826.52,0
17893130,16:24:05,16:24:05,704,9,,,,3073.23,0
17893130,16:24:56,16:24:56,10131,10,,,,3387.15,0
17893130,16:25:38,16:25:38,705,11,,,,3690.72,0
17893130,16:27:00,16:27:00,10449,12,,,,4192.13,
17893130,16:29:36,16:29:36,10712,13,,,,4467.02,0
17893130,16:35:00,16:35:00,8651,14,,1,,5154.64,
1800020,18:18:00,18:18:00,9946,1,,,1,0,
1800020,18:19:28,18:19:28,10173,2,,,,518.45,0
1800020,18:20:02,18:20:02,2571,3,,,,713.25,0
1800020,18:21:02,18:21:02,2572,4,,,,1013.94,0
1800020,18:22:26,18:22:26,10028,5,,,,1468.64,0
1800020,18:24:00,18:24:00,9808,6,,,,1945.3,0
1800020,18:26:00,18:26:00,9957,7,,,,2580.78,
1800020,18:26:33,18:26:33,9558,8,,,,2826.52,0
1800020,18:27:05,18:27:05,704,9,,,,3073.23,0
1800020,18:27:56,18:27:56,10131,10,,,,3387.15,0
1800020,18:28:38,18:28:38,705,11,,,,3690.72,0
1800020,18:30:00,18:30:00,10449,12,,,,4192.13,
1800020,18:32:36,18:32:36,10712,13,,,,4467.02,0
1800020,18:38:00,18:38:00,8651,14,,1,,5154.64,
1800030,18:18:00,18:18:00,9946,1,,,1,0,
1800030,18:19:28,18:19:28,10173,2,,,,518.45,0
1800030,18:20:02,18:20:02,2571,3,,,,713.25,0
1800030,18:21:02,18:21:02,2572,4,,,,1013.94,0
1800030,18:22:26,18:22:26,10028,5,,,,1468.64,0
1800030,18:24:00,18:24:00,9808,6,,,,1945.3,0
1800030,18:26:00,18:26:00,9957,7,,,,2580.78,
1800030,18:26:33,18:26:33,9558,8,,,,2826.52,0
1800030,18:27:05,18:27:05,704,9,,,,3073.23,0
1800030,18:27:56,18:27:56,10131,10,,,,3387.15,0
1800030,18:28:38,18:28:38,705,11,,,,3690.72,0
1800030,18:30:00,18:30:00,10449,12,,,,4192.13,
1800030,18:32:36,18:32:36,10712,13,,,,4467.02,0
1800030,18:38:00,18:38:00,8651,14,,1,,5154.64,
1800040,18:18:00,18:18:00,9946,1,,,1,0,
1800040,18:19:28,18:19:28,10173,2,,,,518.45,0
1800040,18:20:02,18:20:02,2571,3,,,,713.25,0
1800040,18:21:02,18:21:02,2572,4,,,,1013.94,0
1800040,18:22:26,18:22:26,10028,5,,,,1468.64,0
1800040,18:24:00,18:24:00,9808,6,,,,1945.3,0
1800040,18:26:00,18:26:00,9957,7,,,,2580.78,
1800040,18:26:33,18:26:33,9558,8,,,,2826.52,0
1800040,18:27:05,18:27:05,704,9,,,,3073.23,0
1800040,18:27:56,18:27:56,10131,10,,,,3387.15,0
1800040,18:28:38,18:28:38,705,11,,,,3690.72,0
1800040,18:30:00,18:30:00,10449,12,,,,4192.13,
1800040,18:32:36,18:32:36,10712,13,,,,4467.02,0
1800040,18:38:00,18:38:00,8651,14,,1,,5154.64,
1800050,18:18:00,18:18:00,9946,1,,,1,0,
1800050,18:19:28,18:19:28,10173,2,,,,518.45,0
1800050,18:20:02,18:20:02,2571,3,,,,713.25,0
1800050,18:21:02,18:21:02,2572,4,,,,1013.94,0
1800050,18:22:26,18:22:26,10028,5,,,,1468.64,0
1800050,18:24:00,18:24:00,9808,6,,,,1945.3,0
1800050,18:26:00,18:26:00,9957,7,,,,2580.78,
1800050,18:26:33,18:26:33,9558,8,,,,2826.52,0
1800050,18:27:05,18:27:05,704,9,,,,3073.23,0
1800050,18:27:56,18:27:56,10131,10,,,,3387.15,0
1800050,18:28:38,18:28:38,705,11,,,,3690.72,0
1800050,18:30:00,18:30:00,10449,12,,,,4192.13,
1800050,18:32:36,18:32:36,10712,13,,,,4467.02,0
1800050,18:38:00,18:38:00,8651,14,,1,,5154.64,
1800060,18:18:00,18:18:00,9946,1,,,1,0,
1800060,18:19:28,18:19:28,10173,2,,,,518.45,0
1800060,18:20:02,18:20:02,2571,3,,,,713.25,0
1800060,18:21:02,18:21:02,2572,4,,,,1013.94,0
1800060,18:22:26,18:22:26,10028,5,,,,1468.64,0
1800060,18:24:00,18:24:00,9808,6,,,,1945.3,0
1800060,18:26:00,18:26:00,9957,7,,,,2580.78,
1800060,18:26:33,18:26:33,9558,8,,,,2826.52,0
1800060,18:27:05,18:27:05,704,9,,,,3073.23,0
1800060,18:27:56,18:27:56,10131,10,,,,3387.15,0
1800060,18:28:38,18:28:38,705,11,,,,3690.72,0
1800060,18:30:00,18:30:00,10449,12,,,,4192.13,
1800060,18:32:36,18:32:36,10712,13,,,,4467.02,0
1800060,18:38:00,18:38:00,8651,14,,1,,5154.64,
1800080,18:18:00,18:18:00,9946,1,,,1,0,
1800080,18:19:28,18:19:28,10173,2,,,,518.45,0
1800080,18:20:02,18:20:02,2571,3,,,,713.25,0
1800080,18:21:02,18:21:02,2572,4,,,,1013.94,0
1800080,18:22:26,18:22:26,10028,5,,,,1468.64,0
1800080,18:24:00,18:24:00,9808,6,,,,1945.3,0
1800080,18:26:00,18:26:00,9957,7,,,,2580.78,
1800080,18:26:33,18:26:33,9558,8,,,,2826.52,0
1800080,18:27:05,18:27:05,704,9,,,,3073.23,0
1800080,18:27:56,18:27:56,10131,10,,,,3387.15,0
1800080,18:28:38,18:28:38,705,11,,,,3690.72,0
1800080,18:30:00,18:30:00,10449,12,,,,4192.13,
1800080,18:32:36,18:32:36,10712,13,,,,4467.02,0
1800080,18:38:00,18:38:00,8651,14,,1,,5154.64,
1800090,18:18:00,18:18:00,9946,1,,,1,0,
1800090,18:19:28,18:19:28,10173,2,,,,518.45,0
1800090,18:20:02,18:20:02,2571,3,,,,713.25,0
1800090,18:21:02,18:21:02,2572,4,,,,1013.94,0
1800090,18:22:26,18:22:26,10028,5,,,,1468.64,0
1800090,18:24:00,18:24:00,9808,6,,,,1945.3,0
1800090,18:26:00,18:26:00,9957,7,,,,2580.78,
1800090,18:26:33,18:26:33,9558,8,,,,2826.52,0
1800090,18:27:05,18:27:05,704,9,,,,3073.23,0
1800090,18:27:56,18:27:56,10131,10,,,,3387.15,0
1800090,18:28:38,18:28:38,705,11,,,,3690.72,0
1800090,18:30:00,18:30:00,10449,12,,,,4192.13,
1800090,18:32:36,18:32:36,10712,13,,,,4467.02,0
1800090,18:38:00,18:38:00,8651,14,,1,,5154.64,
1800120,18:18:00,18:18:00,9946,1,,,1,0,
1800120,18:19:28,18:19:28,10173,2,,,,518.45,0
1800120,18:20:02,18:20:02,2571,3,,,,713.25,0
1800120,18:21:02,18:21:02,2572,4,,,,1013.94,0
1800120,18:22:26,18:22:26,10028,5,,,,1468.64,0
1800120,18:24:00,18:24:00,9808,6,,,,1945.3,0
1800120,18:26:00,18:26:00,9957,7,,,,2580.78,
1800120,18:26:33,18:26:33,9558,8,,,,2826.52,0
1800120,18:27:05,18:27:05,704,9,,,,3073.23,0
1800120,18:27:56,18:27:56,10131,10,,,,3387.15,0
1800120,18:28:38,18:28:38,705,11,,,,3690.72,0
1800120,18:30:00,18:30:00,10449,12,,,,4192.13,
1800120,18:32:36,18:32:36,10712,13,,,,4467.02,0
1800120,18:38:00,18:38:00,8651,14,,1,,5154.64,
1800130,18:18:00,18:18:00,9946,1,,,1,0,
1800130,18:19:28,18:19:28,10173,2,,,,518.45,0
1800130,18:20:02,18:20:02,2571,3,,,,713.25,0
1800130,18:21:02,18:21:02,2572,4,,,,1013.94,0
1800130,18:22:26,18:22:26,10028,5,,,,1468.64,0
1800130,18:24:00,18:24:00,9808,6,,,,1945.3,0
1800130,18:26:00,18:26:00,9957,7,,,,2580.78,
1800130,18:26:33,18:26:33,9558,8,,,,2826.52,0
1800130,18:27:05,18:27:05,704,9,,,,3073.23,0
1800130,18:27:56,18:27:56,10131,10,,,,3387.15,0
1800130,18:28:38,18:28:38,705,11,,,,3690.72,0
1800130,18:30:00,18:30:00,10449,12,,,,4192.13,
1800130,18:32:36,18:32:36,10712,13,,,,4467.02,0
1800130,18:38:00,18:38:00,8651,14,,1,,5154.64,
18749160,06:46:00,06:46:00,9946,1,,,1,0,
18749160,06:47:17,06:47:17,10173,2,,,,518.45,0
18749160,06:47:47,06:47:47,2571,3,,,,713.25,0
18749160,06:48:39,06:48:39,2572,4,,,,1013.94,0
18749160,06:49:52,06:49:52,10028,5,,,,1468.64,0
18749160,06:51:15,06:51:15,9808,6,,,,1945.3,0
18749160,06:53:00,06:53:00,9957,7,,,,2580.78,
18749160,06:53:58,06:53:58,9558,8,,,,2826.52,0
18749160,06:54:54,06:54:54,704,9,,,,3073.23,0
18749160,06:56:24,06:56:24,10131,10,,,,3387.15,0
18749160,06:57:37,06:57:37,705,11,,,,3690.72,0
18749160,07:00:00,07:00:00,10449,12,,,,4192.13,
18749160,07:02:36,07:02:36,10712,13,,,,4467.02,0
18749160,07:08:00,07:08:00,8651,14,,1,,5154.64,
18998020,06:46:00,06:46:00,9946,1,,,1,0,
18998020,06:47:17,06:47:17,10173,2,,,,518.45,0
18998020,06:47:47,06:47:47,2571,3,,,,713.25,0
18998020,06:48:39,06:48:39,2572,4,,,,1013.94,0
18998020,06:49:52,06:49:52,10028,5,,,,1468.64,0
18998020,06:51:15,06:51:15,9808,6,,,,1945.3,0
18998020,06:53:00,06:53:00,9957,7,,,,2580.78,
18998020,06:53:58,06:53:58,9558,8,,,,2826.52,0
18998020,06:54:54,06:54:54,704,9,,,,3073.23,0
18998020,06:56:24,06:56:24,10131,10,,,,3387.15,0
18998020,06:57:37,06:57:37,705,11,,,,3690.72,0
18998020,07:00:00,07:00:00,10449,12,,,,4192.13,
18998020,07:02:36,07:02:36,10712,13,,,,4467.02,0
18998020,07:08:00,07:08:00,8651,14,,1,,5154.64,
18998030,06:46:00,06:46:00,9946,1,,,1,0,
18998030,06:47:17,06:47:17,10173,2,,,,518.45,0
18998030,06:47:47,06:47:47,2571,3,,,,713.25,0
18998030,06:48:39,06:48:39,2572,4,,,,1013.94,0
18998030,06:49:52,06:49:52,10028,5,,,,1468.64,0
18998030,06:51:15,06:51:15,9808,6,,,,1945.3,0
18998030,06:53:00,06:53:00,9957,7,,,,2580.78,
18998030,06:53:58,06:53:58,9558,8,,,,2826.52,0
18998030,06:54:54,06:54:54,704,9,,,,3073.23,0
18998030,06:56:24,06:56:24,10131,10,,,,3387.15,0
18998030,06:57:37,06:57:37,705,11,,,,3690.72,0
18998030,07:00:00,07:00:00,10449,12,,,,4192.13,
18998030,07:02:36,07:02:36,10712,13,,,,4467.02,0
18998030,07:08:00,07:08:00,8651,14,,1,,5154.64,
18998040,06:46:00,06:46:00,9946,1,,,1,0,
18998040,06:47:17,06:47:17,10173,2,,,,518.45,0
18998040,06:47:47,06:47:47,2571,3,,,,713.25,0
18998040,06:48:39,06:48:39,2572,4,,,,1013.94,0
18998040,06:49:52,06:49:52,10028,5,,,,1468.64,0
18998040,06:51:15,06:51:15,9808,6,,,,1945.3,0
18998040,06:53:00,06:53:00,9957,7,,,,2580.78,
18998040,06:53:58,06:53:58,9558,8,,,,2826.52,0
18998040,06:54:54,06:54:54,704,9,,,,3073.23,0
18998040,06:56:24,06:56:24,10131,10,,,,3387.15,0
18998040,06:57:37,06:57:37,705,11,,,,3690.72,0
18998040,07:00:00,07:00:00,10449,12,,,,4192.13,
18998040,07:02:36,07:02:36,10712,13,,,,4467.02,0
18998040,07:08:00,07:08:00,8651,14,,1,,5154.64,
18998050,06:46:00,06:46:00,9946,1,,,1,0,
18998050,06:47:17,06:47:17,10173,2,,,,518.45,0
18998050,06:47:47,06:47:47,2571,3,,,,713.25,0
18998050,06:48:39,06:48:39,2572,4,,,,1013.94,0
18998050,06:49:52,06:49:52,10028,5,,,,1468.64,0
18998050,06:51:15,06:51:15,9808,6,,,,1945.3,0
18998050,06:53:00,06:53:00,9957,7,,,,2580.78,
18998050,06:53:58,06:53:58,9558,8,,,,2826.52,0
18998050,06:54:54,06:54:54,704,9,,,,3073.23,0
18998050,06:56:24,06:56:24,10131,10,,,,3387.15,0
18998050,06:57:37,06:57:37,705,11,,,,3690.72,0
18998050,07:00:00,07:00:00,10449,12,,,,4192.13,
18998050,07:02:36,07:02:36,10712,13,,,,4467.02,0
18998050,07:08:00,07:08:00,8651,14,,1,,5154.64,
18998060,06:46:00,06:46:00,9946,1,,,1,0,
18998060,06:47:17,06:47:17,10173,2,,,,518.45,0
18998060,06:47:47,06:47:47,2571,3,,,,713.25,0
18998060,06:48:39,06:48:39,2572,4,,,,1013.94,0
18998060,06:49:52,06:49:52,10028,5,,,,1468.64,0
18998060,06:51:15,06:51:15,9808,6,,,,1945.3,0
18998060,06:53:00,06:53:00,9957,7,,,,2580.78,
18998060,06:53:58,06:53:58,9558,8,,,,2826.52,0
18998060,06:54:54,06:54:54,704,9,,,,3073.23,0
18998060,06:56:24,06:56:24,10131,10,,,,3387.15,0
18998060,06:57:37,06:57:37,705,11,,,,3690.72,0
18998060,07:00:00,07:00:00,10449,12,,,,4192.13,
18998060,07:02:36,07:02:36,10712,13,,,,4467.02,0
18998060,07:08:00,07:08:00,8651,14,,1,,5154.64,
18998080,06:46:00,06:46:00,9946,1,,,1,0,
18998080,06:47:17,06:47:17,10173,2,,,,518.45,0
18998080,06:47:47,06:47:47,2571,3,,,,713.25,0
18998080,06:48:39,06:48:39,2572,4,,,,1013.94,0
18998080,06:49:52,06:49:52,10028,5,,,,1468.64,0
18998080,06:51:15,06:51:15,9808,6,,,,1945.3,0
18998080,06:53:00,06:53:00,9957,7,,,,2580.78,
18998080,06:53:58,06:53:58,9558,8,,,,2826.52,0
18998080,06:54:54,06:54:54,704,9,,,,3073.23,0
18998080,06:56:24,06:56:24,10131,10,,,,3387.15,0
18998080,06:57:37,06:57:37,705,11,,,,3690.72,0
18998080,07:00:00,07:00:00,10449,12,,,,4192.13,
18998080,07:02:36,07:02:36,10712,13,,,,4467.02,0
18998080,07:08:00,07:08:00,8651,14,,1,,5154.64,
18998090,06:46:00,06:46:00,9946,1,,,1,0,
18998090,06:47:17,06:47:17,10173,2,,,,518.45,0
18998090,06:47:47,06:47:47,2571,3,,,,713.25,0
18998090,06:48:39,06:48:39,2572,4,,,,1013.94,0
18998090,06:49:52,06:49:52,10028,5,,,,1468.64,0
18998090,06:51:15,06:51:15,9808,6,,,,1945.3,0
18998090,06:53:00,06:53:00,9957,7,,,,2580.78,
18998090,06:53:58,06:53:58,9558,8,,,,2826.52,0
18998090,06:54:54,06:54:54,704,9,,,,3073.23,0
18998090,06:56:24,06:56:24,10131,10,,,,3387.15,0
18998090,06:57:37,06:57:37,705,11,,,,3690.72,0
18998090,07:00:00,07:00:00,10449,12,,,,4192.13,
18998090,07:02:36,07:02:36,10712,13,,,,4467.02,0
18998090,07:08:00,07:08:00,8651,14,,1,,5154.64,
18998120,06:46:00,06:46:00,9946,1,,,1,0,
18998120,06:47:17,06:47:17,10173,2,,,,518.45,0
18998120,06:47:47,06:47:47,2571,3,,,,713.25,0
18998120,06:48:39,06:48:39,2572,4,,,,1013.94,0
18998120,06:49:52,06:49:52,10028,5,,,,1468.64,0
18998120,06:51:15,06:51:15,9808,6,,,,1945.3,0
18998120,06:53:00,06:53:00,9957,7,,,,2580.78,
18998120,06:53:58,06:53:58,9558,8,,,,2826.52,0
18998120,06:54:54,06:54:54,704,9,,,,3073.23,0
18998120,06:56:24,06:56:24,10131,10,,,,3387.15,0
18998120,06:57:37,06:57:37,705,11,,,,3690.72,0
18998120,07:00:00,07:00:00,10449,12,,,,4192.13,
18998120,07:02:36,07:02:36,10712,13,,,,4467.02,0
18998120,07:08:00,07:08:00,8651,14,,1,,5154.64,
18998130,06:46:00,06:46:00,9946,1,,,1,0,
18998130,06:47:17,06:47:17,10173,2,,,,518.45,0
18998130,06:47:47,06:47:47,2571,3,,,,713.25,0
18998130,06:48:39,06:48:39,2572,4,,,,1013.94,0
18998130,06:49:52,06:49:52,10028,5,,,,1468.64,0
18998130,06:51:15,06:51:15,9808,6,,,,1945.3,0
18998130,06:53:00,06:53:00,9957,7,,,,2580.78,
18998130,06:53:58,06:53:58,9558,8,,,,2826.52,0
18998130,06:54:54,06:54:54,704,9,,,,3073.23,0
18998130,06:56:24,06:56:24,10131,10,,,,3387.15,0
18998130,06:57:37,06:57:37,705,11,,,,3690.72,0
18998130,07:00:00,07:00:00,10449,12,,,,4192.13,
18998130,07:02:36,07:02:36,10712,13,,,,4467.02,0
18998130,07:08:00,07:08:00,8651,14,,1,,5154.64,
19186020,16:43:00,16:43:00,9946,1,,,1,0,
19186020,16:44:28,16:44:28,10173,2,,,,518.45,0
19186020,16:45:02,16:45:02,2571,3,,,,713.25,0
19186020,16:46:02,16:46:02,2572,4,,,,1013.94,0
19186020,16:47:26,16:47:26,10028,5,,,,1468.64,0
19186020,16:49:00,16:49:00,9808,6,,,,1945.3,0
19186020,16:51:00,16:51:00,9957,7,,,,2580.78,
19186020,16:51:33,16:51:33,9558,8,,,,2826.52,0
19186020,16:52:05,16:52:05,704,9,,,,3073.23,0
19186020,16:52:56,16:52:56,10131,10,,,,3387.15,0
19186020,16:53:38,16:53:38,705,11,,,,3690.72,0
19186020,16:55:00,16:55:00,10449,12,,,,4192.13,
19186020,16:57:36,16:57:36,10712,13,,,,4467.02,0
19186020,17:03:00,17:03:00,8651,14,,1,,5154.64,
19186030,16:43:00,16:43:00,9946,1,,,1,0,
19186030,16:44:28,16:44:28,10173,2,,,,518.45,0
19186030,16:45:02,16:45:02,2571,3,,,,713.25,0
19186030,16:46:02,16:46:02,2572,4,,,,1013.94,0
19186030,16:47:26,16:47:26,10028,5,,,,1468.64,0
19186030,16:49:00,16:49:00,9808,6,,,,1945.3,0
19186030,16:51:00,16:51:00,9957,7,,,,2580.78,
19186030,16:51:33,16:51:33,9558,8,,,,2826.52,0
19186030,16:52:05,16:52:05,704,9,,,,3073.23,0
19186030,16:52:56,16:52:56,10131,10,,,,3387.15,0
19186030,16:53:38,16:53:38,705,11,,,,3690.72,0
19186030,16:55:00,16:55:00,10449,12,,,,4192.13,
19186030,16:57:36,16:57:36,10712,13,,,,4467.02,0
19186030,17:03:00,17:03:00,8651,14,,1,,5154.64,
19186040,16:43:00,16:43:00,9946,1,,,1,0,
19186040,16:44:28,16:44:28,10173,2,,,,518.45,0
19186040,16:45:02,16:45:02,2571,3,,,,713.25,0
19186040,16:46:02,16:46:02,2572,4,,,,1013.94,0
19186040,16:47:26,16:47:26,10028,5,,,,1468.64,0
19186040,16:49:00,16:49:00,9808,6,,,,1945.3,0
19186040,16:51:00,16:51:00,9957,7,,,,2580.78,
19186040,16:51:33,16:51:33,9558,8,,,,2826.52,0
19186040,16:52:05,16:52:05,704,9,,,,3073.23,0
19186040,16:52:56,16:52:56,10131,10,,,,3387.15,0
19186040,16:53:38,16:53:38,705,11,,,,3690.72,0
19186040,16:55:00,16:55:00,10449,12,,,,4192.13,
19186040,16:57:36,16:57:36,10712,13,,,,4467.02,0
19186040,17:03:00,17:03:00,8651,14,,1,,5154.64,
19186050,16:43:00,16:43:00,9946,1,,,1,0,
19186050,16:44:28,16:44:28,10173,2,,,,518.45,0
19186050,16:45:02,16:45:02,2571,3,,,,713.25,0
19186050,16:46:02,16:46:02,2572,4,,,,1013.94,0
19186050,16:47:26,16:47:26,10028,5,,,,1468.64,0
19186050,16:49:00,16:49:00,9808,6,,,,1945.3,0
19186050,16:51:00,16:51:00,9957,7,,,,2580.78,
19186050,16:51:33,16:51:33,9558,8,,,,2826.52,0
19186050,16:52:05,16:52:05,704,9,,,,3073.23,0
19186050,16:52:56,16:52:56,10131,10,,,,3387.15,0
19186050,16:53:38,16:53:38,705,11,,,,3690.72,0
19186050,16:55:00,16:55:00,10449,12,,,,4192.13,
19186050,16:57:36,16:57:36,10712,13,,,,4467.02,0
19186050,17:03:00,17:03:00,8651,14,,1,,5154.64,
19186060,16:43:00,16:43:00,9946,1,,,1,0,
19186060,16:44:28,16:44:28,10173,2,,,,518.45,0
19186060,16:45:02,16:45:02,2571,3,,,,713.25,0
19186060,16:46:02,16:46:02,2572,4,,,,1013.94,0
19186060,16:47:26,16:47:26,10028,5,,,,1468.64,0
19186060,16:49:00,16:49:00,9808,6,,,,1945.3,0
19186060,16:51:00,16:51:00,9957,7,,,,2580.78,
19186060,16:51:33,16:51:33,9558,8,,,,2826.52,0
19186060,16:52:05,16:52:05,704,9,,,,3073.23,0
19186060,16:52:56,16:52:56,10131,10,,,,3387.15,0
19186060,16:53:38,16:53:38,705,11,,,,3690.72,0
19186060,16:55:00,16:55:00,10449,12,,,,4192.13,
19186060,16:57:36,16:57:36,10712,13,,,,4467.02,0
19186060,17:03:00,17:03:00,8651,14,,1,,5154.64,
19186080,16:43:00,16:43:00,9946,1,,,1,0,
19186080,16:44:28,16:44:28,10173,2,,,,518.45,0
19186080,16:45:02,16:45:02,2571,3,,,,713.25,0
19186080,16:46:02,16:46:02,2572,4,,,,1013.94,0
19186080,16:47:26,16:47:26,10028,5,,,,1468.64,0
19186080,16:49:00,16:49:00,9808,6,,,,1945.3,0
19186080,16:51:00,16:51:00,9957,7,,,,2580.78,
19186080,16:51:33,16:51:33,9558,8,,,,2826.52,0
19186080,16:52:05,16:52:05,704,9,,,,3073.23,0
19186080,16:52:56,16:52:56,10131,10,,,,3387.15,0
19186080,16:53:38,16:53:38,705,11,,,,3690.72,0
19186080,16:55:00,16:55:00,10449,12,,,,4192.13,
19186080,16:57:36,16:57:36,10712,13,,,,4467.02,0
19186080,17:03:00,17:03:00,8651,14,,1,,5154.64,
19186090,16:43:00,16:43:00,9946,1,,,1,0,
19186090,16:44:28,16:44:28,10173,2,,,,518.45,0
19186090,16:45:02,16:45:02,2571,3,,,,713.25,0
19186090,16:46:02,16:46:02,2572,4,,,,1013.94,0
19186090,16:47:26,16:47:26,10028,5,,,,1468.64,0
19186090,16:49:00,16:49:00,9808,6,,,,1945.3,0
19186090,16:51:00,16:51:00,9957,7,,,,2580.78,
19186090,16:51:33,16:51:33,9558,8,,,,2826.52,0
19186090,16:52:05,16:52:05,704,9,,,,3073.23,0
19186090,16:52:56,16:52:56,10131,10,,,,3387.15,0
19186090,16:53:38,16:53:38,705,11,,,,3690.72,0
19186090,16:55:00,16:55:00,10449,12,,,,4192.13,
19186090,16:57:36,16:57:36,10712,13,,,,4467.02,0
19186090,17:03:00,17:03:00,8651,14,,1,,5154.64,
19186120,16:43:00,16:43:00,9946,1,,,1,0,
19186120,16:44:28,16:44:28,10173,2,,,,518.45,0
19186120,16:45:02,16:45:02,2571,3,,,,713.25,0
19186120,16:46:02,16:46:02,2572,4,,,,1013.94,0
19186120,16:47:26,16:47:26,10028,5,,,,1468.64,0
19186120,16:49:00,16:49:00,9808,6,,,,1945.3,0
19186120,16:51:00,16:51:00,9957,7,,,,2580.78,
19186120,16:51:33,16:51:33,9558,8,,,,2826.52,0
19186120,16:52:05,16:52:05,704,9,,,,3073.23,0
19186120,16:52:56,16:52:56,10131,10,,,,3387.15,0
19186120,16:53:38,16:53:38,705,11,,,,3690.72,0
19186120,16:55:00,16:55:00,10449,12,,,,4192.13,
19186120,16:57:36,16:57:36,10712,13,,,,4467.02,0
19186120,17:03:00,17:03:00,8651,14,,1,,5154.64,
19186130,16:43:00,16:43:00,9946,1,,,1,0,
19186130,16:44:28,16:44:28,10173,2,,,,518.45,0
19186130,16:45:02,16:45:02,2571,3,,,,713.25,0
19186130,16:46:02,16:46:02,2572,4,,,,1013.94,0
19186130,16:47:26,16:47:26,10028,5,,,,1468.64,0
19186130,16:49:00,16:49:00,9808,6,,,,1945.3,0
19186130,16:51:00,16:51:00,9957,7,,,,2580.78,
19186130,16:51:33,16:51:33,9558,8,,,,2826.52,0
19186130,16:52:05,16:52:05,704,9,,,,3073.23,0
19186130,16:52:56,16:52:56,10131,10,,,,3387.15,0
19186130,16:53:38,16:53:38,705,11,,,,3690.72,0
19186130,16:55:00,16:55:00,10449,12,,,,4192.13,
19186130,16:57:36,16:57:36,10712,13,,,,4467.02,0
19186130,17:03:00,17:03:00,8651,14,,1,,5154.64,
20335160,08:01:00,08:01:00,9946,1,,,1,0,
20335160,08:02:28,08:02:28,10173,2,,,,518.45,0
20335160,08:03:02,08:03:02,2571,3,,,,713.25,0
20335160,08:04:02,08:04:02,2572,4,,,,1013.94,0
20335160,08:05:26,08:05:26,10028,5,,,,1468.64,0
20335160,08:07:00,08:07:00,9808,6,,,,1945.3,0
20335160,08:09:00,08:09:00,9957,7,,,,2580.78,
20335160,08:09:50,08:09:50,9558,8,,,,2826.52,0
20335160,08:10:38,08:10:38,704,9,,,,3073.23,0
20335160,08:11:55,08:11:55,10131,10,,,,3387.15,0
20335160,08:12:57,08:12:57,705,11,,,,3690.72,0
20335160,08:15:00,08:15:00,10449,12,,,,4192.13,
20335160,08:17:55,08:17:55,10712,13,,,,4467.02,0
20335160,08:24:00,08:24:00,8651,14,,1,,5154.64,
21112020,06:18:00,06:18:00,9946,1,,,1,0,
21112020,06:19:06,06:19:06,10173,2,,,,518.45,0
21112020,06:19:31,06:19:31,2571,3,,,,713.25,0
21112020,06:20:16,06:20:16,2572,4,,,,1013.94,0
21112020,06:21:19,06:21:19,10028,5,,,,1468.64,0
21112020,06:22:30,06:22:30,9808,6,,,,1945.3,0
21112020,06:24:00,06:24:00,9957,7,,,,2580.78,
21112020,06:24:50,06:24:50,9558,8,,,,2826.52,0
21112020,06:25:38,06:25:38,704,9,,,,3073.23,0
21112020,06:26:55,06:26:55,10131,10,,,,3387.15,0
21112020,06:27:57,06:27:57,705,11,,,,3690.72,0
21112020,06:30:00,06:30:00,10449,12,,,,4192.13,
21112020,06:32:16,06:32:16,10712,13,,,,4467.02,0
21112020,06:37:00,06:37:00,8651,14,,1,,5154.64,
21112030,06:18:00,06:18:00,9946,1,,,1,0,
21112030,06:19:06,06:19:06,10173,2,,,,518.45,0
21112030,06:19:31,06:19:31,2571,3,,,,713.25,0
21112030,06:20:16,06:20:16,2572,4,,,,1013.94,0
21112030,06:21:19,06:21:19,10028,5,,,,1468.64,0
21112030,06:22:30,06:22:30,9808,6,,,,1945.3,0
21112030,06:24:00,06:24:00,9957,7,,,,2580.78,
21112030,06:24:50,06:24:50,9558,8,,,,2826.52,0
21112030,06:25:38,06:25:38,704,9,,,,3073.23,0
21112030,06:26:55,06:26:55,10131,10,,,,3387.15,0
21112030,06:27:57,06:27:57,705,11,,,,3690.72,0
21112030,06:30:00,06:30:00,10449,12,,,,4192.13,
21112030,06:32:16,06:32:16,10712,13,,,,4467.02,0
21112030,06:37:00,06:37:00,8651,14,,1,,5154.64,
21112040,06:18:00,06:18:00,9946,1,,,1,0,
21112040,06:19:06,06:19:06,10173,2,,,,518.45,0
21112040,06:19:31,06:19:31,2571,3,,,,713.25,0
21112040,06:20:16,06:20:16,2572,4,,,,1013.94,0
21112040,06:21:19,06:21:19,10028,5,,,,1468.64,0
21112040,06:22:30,06:22:30,9808,6,,,,1945.3,0
21112040,06:24:00,06:24:00,9957,7,,,,2580.78,
21112040,06:24:50,06:24:50,9558,8,,,,2826.52,0
21112040,06:25:38,06:25:38,704,9,,,,3073.23,0
21112040,06:26:55,06:26:55,10131,10,,,,3387.15,0
21112040,06:27:57,06:27:57,705,11,,,,3690.72,0
21112040,06:30:00,06:30:00,10449,12,,,,4192.13,
21112040,06:32:16,06:32:16,10712,13,,,,4467.02,0
21112040,06:37:00,06:37:00,8651,14,,1,,5154.64,
21112050,06:18:00,06:18:00,9946,1,,,1,0,
21112050,06:19:06,06:19:06,10173,2,,,,518.45,0
21112050,06:19:31,06:19:31,2571,3,,,,713.25,0
21112050,06:20:16,06:20:16,2572,4,,,,1013.94,0
21112050,06:21:19,06:21:19,10028,5,,,,1468.64,0
21112050,06:22:30,06:22:30,9808,6,,,,1945.3,0
21112050,06:24:00,06:24:00,9957,7,,,,2580.78,
21112050,06:24:50,06:24:50,9558,8,,,,2826.52,0
21112050,06:25:38,06:25:38,704,9,,,,3073.23,0
21112050,06:26:55,06:26:55,10131,10,,,,3387.15,0
21112050,06:27:57,06:27:57,705,11,,,,3690.72,0
21112050,06:30:00,06:30:00,10449,12,,,,4192.13,
21112050,06:32:16,06:32:16,10712,13,,,,4467.02,0
21112050,06:37:00,06:37:00,8651,14,,1,,5154.64,
21112060,06:18:00,06:18:00,9946,1,,,1,0,
21112060,06:19:06,06:19:06,10173,2,,,,518.45,0
21112060,06:19:31,06:19:31,2571,3,,,,713.25,0
21112060,06:20:16,06:20:16,2572,4,,,,1013.94,0
21112060,06:21:19,06:21:19,10028,5,,,,1468.64,0
21112060,06:22:30,06:22:30,9808,6,,,,1945.3,0
21112060,06:24:00,06:24:00,9957,7,,,,2580.78,
21112060,06:24:50,06:24:50,9558,8,,,,2826.52,0
21112060,06:25:38,06:25:38,704,9,,,,3073.23,0
21112060,06:26:55,06:26:55,10131,10,,,,3387.15,0
21112060,06:27:57,06:27:57,705,11,,,,3690.72,0
21112060,06:30:00,06:30:00,10449,12,,,,4192.13,
21112060,06:32:16,06:32:16,10712,13,,,,4467.02,0
21112060,06:37:00,06:37:00,8651,14,,1,,5154.64,
21112080,06:18:00,06:18:00,9946,1,,,1,0,
21112080,06:19:06,06:19:06,10173,2,,,,518.45,0
21112080,06:19:31,06:19:31,2571,3,,,,713.25,0
21112080,06:20:16,06:20:16,2572,4,,,,1013.94,0
21112080,06:21:19,06:21:19,10028,5,,,,1468.64,0
21112080,06:22:30,06:22:30,9808,6,,,,1945.3,0
21112080,06:24:00,06:24:00,9957,7,,,,2580.78,
21112080,06:24:50,06:24:50,9558,8,,,,2826.52,0
21112080,06:25:38,06:25:38,704,9,,,,3073.23,0
21112080,06:26:55,06:26:55,10131,10,,,,3387.15,0
21112080,06:27:57,06:27:57,705,11,,,,3690.72,0
21112080,06:30:00,06:30:00,10449,12,,,,4192.13,
21112080,06:32:16,06:32:16,10712,13,,,,4467.02,0
21112080,06:37:00,06:37:00,8651,14,,1,,5154.64,
21112090,06:18:00,06:18:00,9946,1,,,1,0,
21112090,06:19:06,06:19:06,10173,2,,,,518.45,0
21112090,06:19:31,06:19:31,2571,3,,,,713.25,0
21112090,06:20:16,06:20:16,2572,4,,,,1013.94,0
21112090,06:21:19,06:21:19,10028,5,,,,1468.64,0
21112090,06:22:30,06:22:30,9808,6,,,,1945.3,0
21112090,06:24:00,06:24:00,9957,7,,,,2580.78,
21112090,06:24:50,06:24:50,9558,8,,,,2826.52,0
21112090,06:25:38,06:25:38,704,9,,,,3073.23,0
21112090,06:26:55,06:26:55,10131,10,,,,3387.15,0
21112090,06:27:57,06:27:57,705,11,,,,3690.72,0
21112090,06:30:00,06:30:00,10449,12,,,,4192.13,
21112090,06:32:16,06:32:16,10712,13,,,,4467.02,0
21112090,06:37:00,06:37:00,8651,14,,1,,5154.64,
21112120,06:18:00,06:18:00,9946,1,,,1,0,
21112120,06:19:06,06:19:06,10173,2,,,,518.45,0
21112120,06:19:31,06:19:31,2571,3,,,,713.25,0
21112120,06:20:16,06:20:16,2572,4,,,,1013.94,0
21112120,06:21:19,06:21:19,10028,5,,,,1468.64,0
21112120,06:22:30,06:22:30,9808,6,,,,1945.3,0
21112120,06:24:00,06:24:00,9957,7,,,,2580.78,
21112120,06:24:50,06:24:50,9558,8,,,,2826.52,0
21112120,06:25:38,06:25:38,704,9,,,,3073.23,0
21112120,06:26:55,06:26:55,10131,10,,,,3387.15,0
21112120,06:27:57,06:27:57,705,11,,,,3690.72,0
21112120,06:30:00,06:30:00,10449,12,,,,4192.13,
21112120,06:32:16,06:32:16,10712,13,,,,4467.02,0
21112120,06:37:00,06:37:00,8651,14,,1,,5154.64,
21112130,06:18:00,06:18:00,9946,1,,,1,0,
21112130,06:19:06,06:19:06,10173,2,,,,518.45,0
21112130,06:19:31,06:19:31,2571,3,,,,713.25,0
21112130,06:20:16,06:20:16,2572,4,,,,1013.94,0
21112130,06:21:19,06:21:19,10028,5,,,,1468.64,0
21112130,06:22:30,06:22:30,9808,6,,,,1945.3,0
21112130,06:24:00,06:24:00,9957,7,,,,2580.78,
21112130,06:24:50,06:24:50,9558,8,,,,2826.52,0
21112130,06:25:38,06:25:38,704,9,,,,3073.23,0
21112130,06:26:55,06:26:55,10131,10,,,,3387.15,0
21112130,06:27:57,06:27:57,705,11,,,,3690.72,0
21112130,06:30:00,06:30:00,10449,12,,,,4192.13,
21112130,06:32:16,06:32:16,10712,13,,,,4467.02,0
21112130,06:37:00,06:37:00,8651,14,,1,,5154.64,
21311160,17:32:00,17:32:00,9946,1,,,1,0,
21311160,17:33:28,17:33:28,10173,2,,,,518.45,0
21311160,17:34:02,17:34:02,2571,3,,,,713.25,0
21311160,17:35:02,17:35:02,2572,4,,,,1013.94,0
21311160,17:36:26,17:36:26,10028,5,,,,1468.64,0
21311160,17:38:00,17:38:00,9808,6,,,,1945.3,0
21311160,17:40:00,17:40:00,9957,7,,,,2580.78,
21311160,17:40:33,17:40:33,9558,8,,,,2826.52,0
21311160,17:41:05,17:41:05,704,9,,,,3073.23,0
21311160,17:41:56,17:41:56,10131,10,,,,3387.15,0
21311160,17:42:38,17:42:38,705,11,,,,3690.72,0
21311160,17:44:00,17:44:00,10449,12,,,,4192.13,
21311160,17:46:36,17:46:36,10712,13,,,,4467.02,0
21311160,17:52:00,17:52:00,8651,14,,1,,5154.64,
21667160,08:31:00,08:31:00,9946,1,,,1,0,
21667160,08:32:28,08:32:28,10173,2,,,,518.45,0
21667160,08:33:02,08:33:02,2571,3,,,,713.25,0
21667160,08:34:02,08:34:02,2572,4,,,,1013.94,0
21667160,08:35:26,08:35:26,10028,5,,,,1468.64,0
21667160,08:37:00,08:37:00,9808,6,,,,1945.3,0
21667160,08:39:00,08:39:00,9957,7,,,,2580.78,
21667160,08:39:42,08:39:42,9558,8,,,,2826.52,0
21667160,08:40:22,08:40:22,704,9,,,,3073.23,0
21667160,08:41:26,08:41:26,10131,10,,,,3387.15,0
21667160,08:42:18,08:42:18,705,11,,,,3690.72,0
21667160,08:44:00,08:44:00,10449,12,,,,4192.13,
21667160,08:47:15,08:47:15,10712,13,,,,4467.02,0
21667160,08:54:00,08:54:00,8651,14,,1,,5154.64,
21672160,19:03:00,19:03:00,9946,1,,,1,0,
21672160,19:04:28,19:04:28,10173,2,,,,518.45,0
21672160,19:05:02,19:05:02,2571,3,,,,713.25,0
21672160,19:06:02,19:06:02,2572,4,,,,1013.94,0
21672160,19:07:26,19:07:26,10028,5,,,,1468.64,0
21672160,19:09:00,19:09:00,9808,6,,,,1945.3,0
21672160,19:11:00,19:11:00,9957,7,,,,2580.78,
21672160,19:11:33,19:11:33,9558,8,,,,2826.52,0
21672160,19:12:05,19:12:05,704,9,,,,3073.23,0
21672160,19:12:56,19:12:56,10131,10,,,,3387.15,0
21672160,19:13:38,19:13:38,705,11,,,,3690.72,0
21672160,19:15:00,19:15:00,10449,12,,,,4192.13,
21672160,19:17:36,19:17:36,10712,13,,,,4467.02,0
21672160,19:23:00,19:23:00,8651,14,,1,,5154.64,
21828160,15:00:00,15:00:00,9946,1,,,1,0,
21828160,15:01:28,15:01:28,10173,2,,,,518.45,0
21828160,15:02:02,15:02:02,2571,3,,,,713.25,0
21828160,15:03:02,15:03:02,2572,4,,,,1013.94,0
21828160,15:04:26,15:04:26,10028,5,,,,1468.64,0
21828160,15:06:00,15:06:00,9808,6,,,,1945.3,0
21828160,15:08:00,15:08:00,9957,7,,,,2580.78,
21828160,15:08:33,15:08:33,9558,8,,,,2826.52,0
21828160,15:09:05,15:09:05,704,9,,,,3073.23,0
21828160,15:09:56,15:09:56,10131,10,,,,3387.15,0
21828160,15:10:38,15:10:38,705,11,,,,3690.72,0
21828160,15:12:00,15:12:00,10449,12,,,,4192.13,
21828160,15:14:36,15:14:36,10712,13,,,,4467.02,0
21828160,15:20:00,15:20:00,8651,14,,1,,5154.64,
22110160,17:48:00,17:48:00,9946,1,,,1,0,
22110160,17:49:28,17:49:28,10173,2,,,,518.45,0
22110160,17:50:02,17:50:02,2571,3,,,,713.25,0
22110160,17:51:02,17:51:02,2572,4,,,,1013.94,0
22110160,17:52:26,17:52:26,10028,5,,,,1468.64,0
22110160,17:54:00,17:54:00,9808,6,,,,1945.3,0
22110160,17:56:00,17:56:00,9957,7,,,,2580.78,
22110160,17:56:33,17:56:33,9558,8,,,,2826.52,0
22110160,17:57:05,17:57:05,704,9,,,,3073.23,0
22110160,17:57:56,17:57:56,10131,10,,,,3387.15,0
22110160,17:58:38,17:58:38,705,11,,,,3690.72,0
22110160,18:00:00,18:00:00,10449,12,,,,4192.13,
22110160,18:02:36,18:02:36,10712,13,,,,4467.02,0
22110160,18:08:00,18:08:00,8651,14,,1,,5154.64,
22428160,06:31:00,06:31:00,9946,1,,,1,0,
22428160,06:32:17,06:32:17,10173,2,,,,518.45,0
22428160,06:32:47,06:32:47,2571,3,,,,713.25,0
22428160,06:33:39,06:33:39,2572,4,,,,1013.94,0
22428160,06:34:52,06:34:52,10028,5,,,,1468.64,0
22428160,06:36:15,06:36:15,9808,6,,,,1945.3,0
22428160,06:38:00,06:38:00,9957,7,,,,2580.78,
22428160,06:38:58,06:38:58,9558,8,,,,2826.52,0
22428160,06:39:54,06:39:54,704,9,,,,3073.23,0
22428160,06:41:24,06:41:24,10131,10,,,,3387.15,0
22428160,06:42:37,06:42:37,705,11,,,,3690.72,0
22428160,06:45:00,06:45:00,10449,12,,,,4192.13,
22428160,06:47:36,06:47:36,10712,13,,,,4467.02,0
22428160,06:53:00,06:53:00,8651,14,,1,,5154.64,
23259020,07:31:00,07:31:00,9946,1,,,1,0,
23259020,07:32:17,07:32:17,10173,2,,,,518.45,0
23259020,07:32:47,07:32:47,2571,3,,,,713.25,0
23259020,07:33:39,07:33:39,2572,4,,,,1013.94,0
23259020,07:34:52,07:34:52,10028,5,,,,1468.64,0
23259020,07:36:15,07:36:15,9808,6,,,,1945.3,0
23259020,07:38:00,07:38:00,9957,7,,,,2580.78,
23259020,07:38:58,07:38:58,9558,8,,,,2826.52,0
23259020,07:39:54,07:39:54,704,9,,,,3073.23,0
23259020,07:41:24,07:41:24,10131,10,,,,3387.15,0
23259020,07:42:37,07:42:37,705,11,,,,3690.72,0
23259020,07:45:00,07:45:00,10449,12,,,,4192.13,
23259020,07:47:36,07:47:36,10712,13,,,,4467.02,0
23259020,07:53:00,07:53:00,8651,14,,1,,5154.64,
23259030,07:31:00,07:31:00,9946,1,,,1,0,
23259030,07:32:17,07:32:17,10173,2,,,,518.45,0
23259030,07:32:47,07:32:47,2571,3,,,,713.25,0
23259030,07:33:39,07:33:39,2572,4,,,,1013.94,0
23259030,07:34:52,07:34:52,10028,5,,,,1468.64,0
23259030,07:36:15,07:36:15,9808,6,,,,1945.3,0
23259030,07:38:00,07:38:00,9957,7,,,,2580.78,
23259030,07:38:58,07:38:58,9558,8,,,,2826.52,0
23259030,07:39:54,07:39:54,704,9,,,,3073.23,0
23259030,07:41:24,07:41:24,10131,10,,,,3387.15,0
23259030,07:42:37,07:42:37,705,11,,,,3690.72,0
23259030,07:45:00,07:45:00,10449,12,,,,4192.13,
23259030,07:47:36,07:47:36,10712,13,,,,4467.02,0
23259030,07:53:00,07:53:00,8651,14,,1,,5154.64,
23259040,07:31:00,07:31:00,9946,1,,,1,0,
23259040,07:32:17,07:32:17,10173,2,,,,518.45,0
23259040,07:32:47,07:32:47,2571,3,,,,713.25,0
23259040,07:33:39,07:33:39,2572,4,,,,1013.94,0
23259040,07:34:52,07:34:52,10028,5,,,,1468.64,0
23259040,07:36:15,07:36:15,9808,6,,,,1945.3,0
23259040,07:38:00,07:38:00,9957,7,,,,2580.78,
23259040,07:38:58,07:38:58,9558,8,,,,2826.52,0
23259040,07:39:54,07:39:54,704,9,,,,3073.23,0
23259040,07:41:24,07:41:24,10131,10,,,,3387.15,0
23259040,07:42:37,07:42:37,705,11,,,,3690.72,0
23259040,07:45:00,07:45:00,10449,12,,,,4192.13,
23259040,07:47:36,07:47:36,10712,13,,,,4467.02,0
23259040,07:53:00,07:53:00,8651,14,,1,,5154.64,
23259050,07:31:00,07:31:00,9946,1,,,1,0,
23259050,07:32:17,07:32:17,10173,2,,,,518.45,0
23259050,07:32:47,07:32:47,2571,3,,,,713.25,0
23259050,07:33:39,07:33:39,2572,4,,,,1013.94,0
23259050,07:34:52,07:34:52,10028,5,,,,1468.64,0
23259050,07:36:15,07:36:15,9808,6,,,,1945.3,0
23259050,07:38:00,07:38:00,9957,7,,,,2580.78,
23259050,07:38:58,07:38:58,9558,8,,,,2826.52,0
23259050,07:39:54,07:39:54,704,9,,,,3073.23,0
23259050,07:41:24,07:41:24,10131,10,,,,3387.15,0
23259050,07:42:37,07:42:37,705,11,,,,3690.72,0
23259050,07:45:00,07:45:00,10449,12,,,,4192.13,
23259050,07:47:36,07:47:36,10712,13,,,,4467.02,0
23259050,07:53:00,07:53:00,8651,14,,1,,5154.64,
23259060,07:31:00,07:31:00,9946,1,,,1,0,
23259060,07:32:17,07:32:17,10173,2,,,,518.45,0
23259060,07:32:47,07:32:47,2571,3,,,,713.25,0
23259060,07:33:39,07:33:39,2572,4,,,,1013.94,0
23259060,07:34:52,07:34:52,10028,5,,,,1468.64,0
23259060,07:36:15,07:36:15,9808,6,,,,1945.3,0
23259060,07:38:00,07:38:00,9957,7,,,,2580.78,
23259060,07:38:58,07:38:58,9558,8,,,,2826.52,0
23259060,07:39:54,07:39:54,704,9,,,,3073.23,0
23259060,07:41:24,07:41:24,10131,10,,,,3387.15,0
23259060,07:42:37,07:42:37,705,11,,,,3690.72,0
23259060,07:45:00,07:45:00,10449,12,,,,4192.13,
23259060,07:47:36,07:47:36,10712,13,,,,4467.02,0
23259060,07:53:00,07:53:00,8651,14,,1,,5154.64,
23259080,07:31:00,07:31:00,9946,1,,,1,0,
23259080,07:32:17,07:32:17,10173,2,,,,518.45,0
23259080,07:32:47,07:32:47,2571,3,,,,713.25,0
23259080,07:33:39,07:33:39,2572,4,,,,1013.94,0
23259080,07:34:52,07:34:52,10028,5,,,,1468.64,0
23259080,07:36:15,07:36:15,9808,6,,,,1945.3,0
23259080,07:38:00,07:38:00,9957,7,,,,2580.78,
23259080,07:38:58,07:38:58,9558,8,,,,2826.52,0
23259080,07:39:54,07:39:54,704,9,,,,3073.23,0
23259080,07:41:24,07:41:24,10131,10,,,,3387.15,0
23259080,07:42:37,07:42:37,705,11,,,,3690.72,0
23259080,07:45:00,07:45:00,10449,12,,,,4192.13,
23259080,07:47:36,07:47:36,10712,13,,,,4467.02,0
23259080,07:53:00,07:53:00,8651,14,,1,,5154.64,
23259090,07:31:00,07:31:00,9946,1,,,1,0,
23259090,07:32:17,07:32:17,10173,2,,,,518.45,0
23259090,07:32:47,07:32:47,2571,3,,,,713.25,0
23259090,07:33:39,07:33:39,2572,4,,,,1013.94,0
23259090,07:34:52,07:34:52,10028,5,,,,1468.64,0
23259090,07:36:15,07:36:15,9808,6,,,,1945.3,0
23259090,07:38:00,07:38:00,9957,7,,,,2580.78,
23259090,07:38:58,07:38:58,9558,8,,,,2826.52,0
23259090,07:39:54,07:39:54,704,9,,,,3073.23,0
23259090,07:41:24,07:41:24,10131,10,,,,3387.15,0
23259090,07:42:37,07:42:37,705,11,,,,3690.72,0
23259090,07:45:00,07:45:00,10449,12,,,,4192.13,
23259090,07:47:36,07:47:36,10712,13,,,,4467.02,0
23259090,07:53:00,07:53:00,8651,14,,1,,5154.64,
23259120,07:31:00,07:31:00,9946,1,,,1,0,
23259120,07:32:17,07:32:17,10173,2,,,,518.45,0
23259120,07:32:47,07:32:47,2571,3,,,,713.25,0
23259120,07:33:39,07:33:39,2572,4,,,,1013.94,0
23259120,07:34:52,07:34:52,10028,5,,,,1468.64,0
23259120,07:36:15,07:36:15,9808,6,,,,1945.3,0
23259120,07:38:00,07:38:00,9957,7,,,,2580.78,
23259120,07:38:58,07:38:58,9558,8,,,,2826.52,0
23259120,07:39:54,07:39:54,704,9,,,,3073.23,0
23259120,07:41:24,07:41:24,10131,10,,,,3387.15,0
23259120,07:42:37,07:42:37,705,11,,,,3690.72,0
23259120,07:45:00,07:45:00,10449,12,,,,4192.13,
23259120,07:47:36,07:47:36,10712,13,,,,4467.02,0
23259120,07:53:00,07:53:00,8651,14,,1,,5154.64,
23259130,07:31:00,07:31:00,9946,1,,,1,0,
23259130,07:32:17,07:32:17,10173,2,,,,518.45,0
23259130,07:32:47,07:32:47,2571,3,,,,713.25,0
23259130,07:33:39,07:33:39,2572,4,,,,1013.94,0
23259130,07:34:52,07:34:52,10028,5,,,,1468.64,0
23259130,07:36:15,07:36:15,9808,6,,,,1945.3,0
23259130,07:38:00,07:38:00,9957,7,,,,2580.78,
23259130,07:38:58,07:38:58,9558,8,,,,2826.52,0
23259130,07:39:54,07:39:54,704,9,,,,3073.23,0
23259130,07:41:24,07:41:24,10131,10,,,,3387.15,0
23259130,07:42:37,07:42:37,705,11,,,,3690.72,0
23259130,07:45:00,07:45:00,10449,12,,,,4192.13,
23259130,07:47:36,07:47:36,10712,13,,,,4467.02,0
23259130,07:53:00,07:53:00,8651,14,,1,,5154.64,
2369020,17:34:00,17:34:00,9946,1,,,1,0,
2369020,17:35:28,17:35:28,10173,2,,,,518.45,0
2369020,17:36:02,17:36:02,2571,3,,,,713.25,0
2369020,17:37:02,17:37:02,2572,4,,,,1013.94,0
2369020,17:38:26,17:38:26,10028,5,,,,1468.64,0
2369020,17:40:00,17:40:00,9808,6,,,,1945.3,0
2369020,17:42:00,17:42:00,9957,7,,,,2580.78,
2369020,17:42:33,17:42:33,9558,8,,,,2826.52,0
2369020,17:43:05,17:43:05,704,9,,,,3073.23,0
2369020,17:43:56,17:43:56,10131,10,,,,3387.15,0
2369020,17:44:38,17:44:38,705,11,,,,3690.72,0
2369020,17:46:00,17:46:00,10449,12,,,,4192.13,
2369020,17:48:36,17:48:36,10712,13,,,,4467.02,0
2369020,17:54:00,17:54:00,8651,14,,1,,5154.64,
2369030,17:34:00,17:34:00,9946,1,,,1,0,
2369030,17:35:28,17:35:28,10173,2,,,,518.45,0
2369030,17:36:02,17:36:02,2571,3,,,,713.25,0
2369030,17:37:02,17:37:02,2572,4,,,,1013.94,0
2369030,17:38:26,17:38:26,10028,5,,,,1468.64,0
2369030,17:40:00,17:40:00,9808,6,,,,1945.3,0
2369030,17:42:00,17:42:00,9957,7,,,,2580.78,
2369030,17:42:33,17:42:33,9558,8,,,,2826.52,0
2369030,17:43:05,17:43:05,704,9,,,,3073.23,0
2369030,17:43:56,17:43:56,10131,10,,,,3387.15,0
2369030,17:44:38,17:44:38,705,11,,,,3690.72,0
2369030,17:46:00,17:46:00,10449,12,,,,4192.13,
2369030,17:48:36,17:48:36,10712,13,,,,4467.02,0
2369030,17:54:00,17:54:00,8651,14,,1,,5154.64,
2369040,17:34:00,17:34:00,9946,1,,,1,0,
2369040,17:35:28,17:35:28,10173,2,,,,518.45,0
2369040,17:36:02,17:36:02,2571,3,,,,713.25,0
2369040,17:37:02,17:37:02,2572,4,,,,1013.94,0
2369040,17:38:26,17:38:26,10028,5,,,,1468.64,0
2369040,17:40:00,17:40:00,9808,6,,,,1945.3,0
2369040,17:42:00,17:42:00,9957,7,,,,2580.78,
2369040,17:42:33,17:42:33,9558,8,,,,2826.52,0
2369040,17:43:05,17:43:05,704,9,,,,3073.23,0
2369040,17:43:56,17:43:56,10131,10,,,,3387.15,0
2369040,17:44:38,17:44:38,705,11,,,,3690.72,0
2369040,17:46:00,17:46:00,10449,12,,,,4192.13,
2369040,17:48:36,17:48:36,10712,13,,,,4467.02,0
2369040,17:54:00,17:54:00,8651,14,,1,,5154.64,
2369050,17:34:00,17:34:00,9946,1,,,1,0,
2369050,17:35:28,17:35:28,10173,2,,,,518.45,0
2369050,17:36:02,17:36:02,2571,3,,,,713.25,0
2369050,17:37:02,17:37:02,2572,4,,,,1013.94,0
2369050,17:38:26,17:38:26,10028,5,,,,1468.64,0
2369050,17:40:00,17:40:00,9808,6,,,,1945.3,0
2369050,17:42:00,17:42:00,9957,7,,,,2580.78,
2369050,17:42:33,17:42:33,9558,8,,,,2826.52,0
2369050,17:43:05,17:43:05,704,9,,,,3073.23,0
2369050,17:43:56,17:43:56,10131,10,,,,3387.15,0
2369050,17:44:38,17:44:38,705,11,,,,3690.72,0
2369050,17:46:00,17:46:00,10449,12,,,,4192.13,
2369050,17:48:36,17:48:36,10712,13,,,,4467.02,0
2369050,17:54:00,17:54:00,8651,14,,1,,5154.64,
2369060,17:34:00,17:34:00,9946,1,,,1,0,
2369060,17:35:28,17:35:28,10173,2,,,,518.45,0
2369060,17:36:02,17:36:02,2571,3,,,,713.25,0
2369060,17:37:02,17:37:02,2572,4,,,,1013.94,0
2369060,17:38:26,17:38:26,10028,5,,,,1468.64,0
2369060,17:40:00,17:40:00,9808,6,,,,1945.3,0
2369060,17:42:00,17:42:00,9957,7,,,,2580.78,
2369060,17:42:33,17:42:33,9558,8,,,,2826.52,0
2369060,17:43:05,17:43:05,704,9,,,,3073.23,0
2369060,17:43:56,17:43:56,10131,10,,,,3387.15,0
2369060,17:44:38,17:44:38,705,11,,,,3690.72,0
2369060,17:46:00,17:46:00,10449,12,,,,4192.13,
2369060,17:48:36,17:48:36,10712,13,,,,4467.02,0
2369060,17:54:00,17:54:00,8651,14,,1,,5154.64,
2369080,17:34:00,17:34:00,9946,1,,,1,0,
2369080,17:35:28,17:35:28,10173,2,,,,518.45,0
2369080,17:36:02,17:36:02,2571,3,,,,713.25,0
2369080,17:37:02,17:37:02,2572,4,,,,1013.94,0
2369080,17:38:26,17:38:26,10028,5,,,,1468.64,0
2369080,17:40:00,17:40:00,9808,6,,,,1945.3,0
2369080,17:42:00,17:42:00,9957,7,,,,2580.78,
2369080,17:42:33,17:42:33,9558,8,,,,2826.52,0
2369080,17:43:05,17:43:05,704,9,,,,3073.23,0
2369080,17:43:56,17:43:56,10131,10,,,,3387.15,0
2369080,17:44:38,17:44:38,705,11,,,,3690.72,0
2369080,17:46:00,17:46:00,10449,12,,,,4192.13,
2369080,17:48:36,17:48:36,10712,13,,,,4467.02,0
2369080,17:54:00,17:54:00,8651,14,,1,,5154.64,
2369090,17:34:00,17:34:00,9946,1,,,1,0,
2369090,17:35:28,17:35:28,10173,2,,,,518.45,0
2369090,17:36:02,17:36:02,2571,3,,,,713.25,0
2369090,17:37:02,17:37:02,2572,4,,,,1013.94,0
2369090,17:38:26,17:38:26,10028,5,,,,1468.64,0
2369090,17:40:00,17:40:00,9808,6,,,,1945.3,0
2369090,17:42:00,17:42:00,9957,7,,,,2580.78,
2369090,17:42:33,17:42:33,9558,8,,,,2826.52,0
2369090,17:43:05,17:43:05,704,9,,,,3073.23,0
2369090,17:43:56,17:43:56,10131,10,,,,3387.15,0
2369090,17:44:38,17:44:38,705,11,,,,3690.72,0
2369090,17:46:00,17:46:00,10449,12,,,,4192.13,
2369090,17:48:36,17:48:36,10712,13,,,,4467.02,0
2369090,17:54:00,17:54:00,8651,14,,1,,5154.64,
2369120,17:34:00,17:34:00,9946,1,,,1,0,
2369120,17:35:28,17:35:28,10173,2,,,,518.45,0
2369120,17:36:02,17:36:02,2571,3,,,,713.25,0
2369120,17:37:02,17:37:02,2572,4,,,,1013.94,0
2369120,17:38:26,17:38:26,10028,5,,,,1468.64,0
2369120,17:40:00,17:40:00,9808,6,,,,1945.3,0
2369120,17:42:00,17:42:00,9957,7,,,,2580.78,
2369120,17:42:33,17:42:33,9558,8,,,,2826.52,0
2369120,17:43:05,17:43:05,704,9,,,,3073.23,0
2369120,17:43:56,17:43:56,10131,10,,,,3387.15,0
2369120,17:44:38,17:44:38,705,11,,,,3690.72,0
2369120,17:46:00,17:46:00,10449,12,,,,4192.13,
2369120,17:48:36,17:48:36,10712,13,,,,4467.02,0
2369120,17:54:00,17:54:00,8651,14,,1,,5154.64,
2369130,17:34:00,17:34:00,9946,1,,,1,0,
2369130,17:35:28,17:35:28,10173,2,,,,518.45,0
2369130,17:36:02,17:36:02,2571,3,,,,713.25,0
2369130,17:37:02,17:37:02,2572,4,,,,1013.94,0
2369130,17:38:26,17:38:26,10028,5,,,,1468.64,0
2369130,17:40:00,17:40:00,9808,6,,,,1945.3,0
2369130,17:42:00,17:42:00,9957,7,,,,2580.78,
2369130,17:42:33,17:42:33,9558,8,,,,2826.52,0
2369130,17:43:05,17:43:05,704,9,,,,3073.23,0
2369130,17:43:56,17:43:56,10131,10,,,,3387.15,0
2369130,17:44:38,17:44:38,705,11,,,,3690.72,0
2369130,17:46:00,17:46:00,10449,12,,,,4192.13,
2369130,17:48:36,17:48:36,10712,13,,,,4467.02,0
2369130,17:54:00,17:54:00,8651,14,,1,,5154.64,
2661020,06:31:00,06:31:00,9946,1,,,1,0,
2661020,06:32:17,06:32:17,10173,2,,,,518.45,0
2661020,06:32:47,06:32:47,2571,3,,,,713.25,0
2661020,06:33:39,06:33:39,2572,4,,,,1013.94,0
2661020,06:34:52,06:34:52,10028,5,,,,1468.64,0
2661020,06:36:15,06:36:15,9808,6,,,,1945.3,0
2661020,06:38:00,06:38:00,9957,7,,,,2580.78,
2661020,06:38:58,06:38:58,9558,8,,,,2826.52,0
2661020,06:39:54,06:39:54,704,9,,,,3073.23,0
2661020,06:41:24,06:41:24,10131,10,,,,3387.15,0
2661020,06:42:37,06:42:37,705,11,,,,3690.72,0
2661020,06:45:00,06:45:00,10449,12,,,,4192.13,
2661020,06:47:36,06:47:36,10712,13,,,,4467.02,0
2661020,06:53:00,06:53:00,8651,14,,1,,5154.64,
2661030,06:31:00,06:31:00,9946,1,,,1,0,
2661030,06:32:17,06:32:17,10173,2,,,,518.45,0
2661030,06:32:47,06:32:47,2571,3,,,,713.25,0
2661030,06:33:39,06:33:39,2572,4,,,,1013.94,0
2661030,06:34:52,06:34:52,10028,5,,,,1468.64,0
2661030,06:36:15,06:36:15,9808,6,,,,1945.3,0
2661030,06:38:00,06:38:00,9957,7,,,,2580.78,
2661030,06:38:58,06:38:58,9558,8,,,,2826.52,0
2661030,06:39:54,06:39:54,704,9,,,,3073.23,0
2661030,06:41:24,06:41:24,10131,10,,,,3387.15,0
2661030,06:42:37,06:42:37,705,11,,,,3690.72,0
2661030,06:45:00,06:45:00,10449,12,,,,4192.13,
2661030,06:47:36,06:47:36,10712,13,,,,4467.02,0
2661030,06:53:00,06:53:00,8651,14,,1,,5154.64,
2661040,06:31:00,06:31:00,9946,1,,,1,0,
2661040,06:32:17,06:32:17,10173,2,,,,518.45,0
2661040,06:32:47,06:32:47,2571,3,,,,713.25,0
2661040,06:33:39,06:33:39,2572,4,,,,1013.94,0
2661040,06:34:52,06:34:52,10028,5,,,,1468.64,0
2661040,06:36:15,06:36:15,9808,6,,,,1945.3,0
2661040,06:38:00,06:38:00,9957,7,,,,2580.78,
2661040,06:38:58,06:38:58,9558,8,,,,2826.52,0
2661040,06:39:54,06:39:54,704,9,,,,3073.23,0
2661040,06:41:24,06:41:24,10131,10,,,,3387.15,0
2661040,06:42:37,06:42:37,705,11,,,,3690.72,0
2661040,06:45:00,06:45:00,10449,12,,,,4192.13,
2661040,06:47:36,06:47:36,10712,13,,,,4467.02,0
2661040,06:53:00,06:53:00,8651,14,,1,,5154.64,
2661050,06:31:00,06:31:00,9946,1,,,1,0,
2661050,06:32:17,06:32:17,10173,2,,,,518.45,0
2661050,06:32:47,06:32:47,2571,3,,,,713.25,0
2661050,06:33:39,06:33:39,2572,4,,,,1013.94,0
2661050,06:34:52,06:34:52,10028,5,,,,1468.64,0
2661050,06:36:15,06:36:15,9808,6,,,,1945.3,0
2661050,06:38:00,06:38:00,9957,7,,,,2580.78,
2661050,06:38:58,06:38:58,9558,8,,,,2826.52,0
2661050,06:39:54,06:39:54,704,9,,,,3073.23,0
2661050,06:41:24,06:41:24,10131,10,,,,3387.15,0
2661050,06:42:37,06:42:37,705,11,,,,3690.72,0
2661050,06:45:00,06:45:00,10449,12,,,,4192.13,
2661050,06:47:36,06:47:36,10712,13,,,,4467.02,0
2661050,06:53:00,06:53:00,8651,14,,1,,5154.64,
2661060,06:31:00,06:31:00,9946,1,,,1,0,
2661060,06:32:17,06:32:17,10173,2,,,,518.45,0
2661060,06:32:47,06:32:47,2571,3,,,,713.25,0
2661060,06:33:39,06:33:39,2572,4,,,,1013.94,0
2661060,06:34:52,06:34:52,10028,5,,,,1468.64,0
2661060,06:36:15,06:36:15,9808,6,,,,1945.3,0
2661060,06:38:00,06:38:00,9957,7,,,,2580.78,
2661060,06:38:58,06:38:58,9558,8,,,,2826.52,0
2661060,06:39:54,06:39:54,704,9,,,,3073.23,0
2661060,06:41:24,06:41:24,10131,10,,,,3387.15,0
2661060,06:42:37,06:42:37,705,11,,,,3690.72,0
2661060,06:45:00,06:45:00,10449,12,,,,4192.13,
2661060,06:47:36,06:47:36,10712,13,,,,4467.02,0
2661060,06:53:00,06:53:00,8651,14,,1,,5154.64,
2661080,06:31:00,06:31:00,9946,1,,,1,0,
2661080,06:32:17,06:32:17,10173,2,,,,518.45,0
2661080,06:32:47,06:32:47,2571,3,,,,713.25,0
2661080,06:33:39,06:33:39,2572,4,,,,1013.94,0
2661080,06:34:52,06:34:52,10028,5,,,,1468.64,0
2661080,06:36:15,06:36:15,9808,6,,,,1945.3,0
2661080,06:38:00,06:38:00,9957,7,,,,2580.78,
2661080,06:38:58,06:38:58,9558,8,,,,2826.52,0
2661080,06:39:54,06:39:54,704,9,,,,3073.23,0
2661080,06:41:24,06:41:24,10131,10,,,,3387.15,0
2661080,06:42:37,06:42:37,705,11,,,,3690.72,0
2661080,06:45:00,06:45:00,10449,12,,,,4192.13,
2661080,06:47:36,06:47:36,10712,13,,,,4467.02,0
2661080,06:53:00,06:53:00,8651,14,,1,,5154.64,
2661090,06:31:00,06:31:00,9946,1,,,1,0,
2661090,06:32:17,06:32:17,10173,2,,,,518.45,0
2661090,06:32:47,06:32:47,2571,3,,,,713.25,0
2661090,06:33:39,06:33:39,2572,4,,,,1013.94,0
2661090,06:34:52,06:34:52,10028,5,,,,1468.64,0
2661090,06:36:15,06:36:15,9808,6,,,,1945.3,0
2661090,06:38:00,06:38:00,9957,7,,,,2580.78,
2661090,06:38:58,06:38:58,9558,8,,,,2826.52,0
2661090,06:39:54,06:39:54,704,9,,,,3073.23,0
2661090,06:41:24,06:41:24,10131,10,,,,3387.15,0
2661090,06:42:37,06:42:37,705,11,,,,3690.72,0
2661090,06:45:00,06:45:00,10449,12,,,,4192.13,
2661090,06:47:36,06:47:36,10712,13,,,,4467.02,0
2661090,06:53:00,06:53:00,8651,14,,1,,5154.64,
2661120,06:31:00,06:31:00,9946,1,,,1,0,
2661120,06:32:17,06:32:17,10173,2,,,,518.45,0
2661120,06:32:47,06:32:47,2571,3,,,,713.25,0
2661120,06:33:39,06:33:39,2572,4,,,,1013.94,0
2661120,06:34:52,06:34:52,10028,5,,,,1468.64,0
2661120,06:36:15,06:36:15,9808,6,,,,1945.3,0
2661120,06:38:00,06:38:00,9957,7,,,,2580.78,
2661120,06:38:58,06:38:58,9558,8,,,,2826.52,0
2661120,06:39:54,06:39:54,704,9,,,,3073.23,0
2661120,06:41:24,06:41:24,10131,10,,,,3387.15,0
2661120,06:42:37,06:42:37,705,11,,,,3690.72,0
2661120,06:45:00,06:45:00,10449,12,,,,4192.13,
2661120,06:47:36,06:47:36,10712,13,,,,4467.02,0
2661120,06:53:00,06:53:00,8651,14,,1,,5154.64,
2661130,06:31:00,06:31:00,9946,1,,,1,0,
2661130,06:32:17,06:32:17,10173,2,,,,518.45,0
2661130,06:32:47,06:32:47,2571,3,,,,713.25,0
2661130,06:33:39,06:33:39,2572,4,,,,1013.94,0
2661130,06:34:52,06:34:52,10028,5,,,,1468.64,0
2661130,06:36:15,06:36:15,9808,6,,,,1945.3,0
2661130,06:38:00,06:38:00,9957,7,,,,2580.78,
2661130,06:38:58,06:38:58,9558,8,,,,2826.52,0
2661130,06:39:54,06:39:54,704,9,,,,3073.23,0
2661130,06:41:24,06:41:24,10131,10,,,,3387.15,0
2661130,06:42:37,06:42:37,705,11,,,,3690.72,0
2661130,06:45:00,06:45:00,10449,12,,,,4192.13,
2661130,06:47:36,06:47:36,10712,13,,,,4467.02,0
2661130,06:53:00,06:53:00,8651,14,,1,,5154.64,
2994160,17:00:00,17:00:00,9946,1,,,1,0,
2994160,17:01:28,17:01:28,10173,2,,,,518.45,0
2994160,17:02:02,17:02:02,2571,3,,,,713.25,0
2994160,17:03:02,17:03:02,2572,4,,,,1013.94,0
2994160,17:04:26,17:04:26,10028,5,,,,1468.64,0
2994160,17:06:00,17:06:00,9808,6,,,,1945.3,0
2994160,17:08:00,17:08:00,9957,7,,,,2580.78,
2994160,17:08:33,17:08:33,9558,8,,,,2826.52,0
2994160,17:09:05,17:09:05,704,9,,,,3073.23,0
2994160,17:09:56,17:09:56,10131,10,,,,3387.15,0
2994160,17:10:38,17:10:38,705,11,,,,3690.72,0
2994160,17:12:00,17:12:00,10449,12,,,,4192.13,
2994160,17:14:36,17:14:36,10712,13,,,,4467.02,0
2994160,17:20:00,17:20:00,8651,14,,1,,5154.64,
367160,08:46:00,08:46:00,9946,1,,,1,0,
367160,08:47:28,08:47:28,10173,2,,,,518.45,0
367160,08:48:02,08:48:02,2571,3,,,,713.25,0
367160,08:49:02,08:49:02,2572,4,,,,1013.94,0
367160,08:50:26,08:50:26,10028,5,,,,1468.64,0
367160,08:52:00,08:52:00,9808,6,,,,1945.3,0
367160,08:54:00,08:54:00,9957,7,,,,2580.78,
367160,08:54:42,08:54:42,9558,8,,,,2826.52,0
367160,08:55:22,08:55:22,704,9,,,,3073.23,0
367160,08:56:26,08:56:26,10131,10,,,,3387.15,0
367160,08:57:18,08:57:18,705,11,,,,3690.72,0
367160,08:59:00,08:59:00,10449,12,,,,4192.13,
367160,09:02:15,09:02:15,10712,13,,,,4467.02,0
367160,09:09:00,09:09:00,8651,14,,1,,5154.64,
3862160,15:15:00,15:15:00,9946,1,,,1,0,
3862160,15:16:28,15:16:28,10173,2,,,,518.45,0
3862160,15:17:02,15:17:02,2571,3,,,,713.25,0
3862160,15:18:02,15:18:02,2572,4,,,,1013.94,0
3862160,15:19:26,15:19:26,10028,5,,,,1468.64,0
3862160,15:21:00,15:21:00,9808,6,,,,1945.3,0
3862160,15:23:00,15:23:00,9957,7,,,,2580.78,
3862160,15:23:33,15:23:33,9558,8,,,,2826.52,0
3862160,15:24:05,15:24:05,704,9,,,,3073.23,0
3862160,15:24:56,15:24:56,10131,10,,,,3387.15,0
3862160,15:25:38,15:25:38,705,11,,,,3690.72,0
3862160,15:27:00,15:27:00,10449,12,,,,4192.13,
3862160,15:29:36,15:29:36,10712,13,,,,4467.02,0
3862160,15:35:00,15:35:00,8651,14,,1,,5154.64,
4674020,14:45:00,14:45:00,9946,1,,,1,0,
4674020,14:46:28,14:46:28,10173,2,,,,518.45,0
4674020,14:47:02,14:47:02,2571,3,,,,713.25,0
4674020,14:48:02,14:48:02,2572,4,,,,1013.94,0
4674020,14:49:26,14:49:26,10028,5,,,,1468.64,0
4674020,14:51:00,14:51:00,9808,6,,,,1945.3,0
4674020,14:53:00,14:53:00,9957,7,,,,2580.78,
4674020,14:53:33,14:53:33,9558,8,,,,2826.52,0
4674020,14:54:05,14:54:05,704,9,,,,3073.23,0
4674020,14:54:56,14:54:56,10131,10,,,,3387.15,0
4674020,14:55:38,14:55:38,705,11,,,,3690.72,0
4674020,14:57:00,14:57:00,10449,12,,,,4192.13,
4674020,14:59:36,14:59:36,10712,13,,,,4467.02,0
4674020,15:05:00,15:05:00,8651,14,,1,,5154.64,
4674030,14:45:00,14:45:00,9946,1,,,1,0,
4674030,14:46:28,14:46:28,10173,2,,,,518.45,0
4674030,14:47:02,14:47:02,2571,3,,,,713.25,0
4674030,14:48:02,14:48:02,2572,4,,,,1013.94,0
4674030,14:49:26,14:49:26,10028,5,,,,1468.64,0
4674030,14:51:00,14:51:00,9808,6,,,,1945.3,0
4674030,14:53:00,14:53:00,9957,7,,,,2580.78,
4674030,14:53:33,14:53:33,9558,8,,,,2826.52,0
4674030,14:54:05,14:54:05,704,9,,,,3073.23,0
4674030,14:54:56,14:54:56,10131,10,,,,3387.15,0
4674030,14:55:38,14:55:38,705,11,,,,3690.72,0
4674030,14:57:00,14:57:00,10449,12,,,,4192.13,
4674030,14:59:36,14:59:36,10712,13,,,,4467.02,0
4674030,15:05:00,15:05:00,8651,14,,1,,5154.64,
4674040,14:45:00,14:45:00,9946,1,,,1,0,
4674040,14:46:28,14:46:28,10173,2,,,,518.45,0
4674040,14:47:02,14:47:02,2571,3,,,,713.25,0
4674040,14:48:02,14:48:02,2572,4,,,,1013.94,0
4674040,14:49:26,14:49:26,10028,5,,,,1468.64,0
4674040,14:51:00,14:51:00,9808,6,,,,1945.3,0
4674040,14:53:00,14:53:00,9957,7,,,,2580.78,
4674040,14:53:33,14:53:33,9558,8,,,,2826.52,0
4674040,14:54:05,14:54:05,704,9,,,,3073.23,0
4674040,14:54:56,14:54:56,10131,10,,,,3387.15,0
4674040,14:55:38,14:55:38,705,11,,,,3690.72,0
4674040,14:57:00,14:57:00,10449,12,,,,4192.13,
4674040,14:59:36,14:59:36,10712,13,,,,4467.02,0
4674040,15:05:00,15:05:00,8651,14,,1,,5154.64,
4674050,14:45:00,14:45:00,9946,1,,,1,0,
4674050,14:46:28,14:46:28,10173,2,,,,518.45,0
4674050,14:47:02,14:47:02,2571,3,,,,713.25,0
4674050,14:48:02,14:48:02,2572,4,,,,1013.94,0
4674050,14:49:26,14:49:26,10028,5,,,,1468.64,0
4674050,14:51:00,14:51:00,9808,6,,,,1945.3,0
4674050,14:53:00,14:53:00,9957,7,,,,2580.78,
4674050,14:53:33,14:53:33,9558,8,,,,2826.52,0
4674050,14:54:05,14:54:05,704,9,,,,3073.23,0
4674050,14:54:56,14:54:56,10131,10,,,,3387.15,0
4674050,14:55:38,14:55:38,705,11,,,,3690.72,0
4674050,14:57:00,14:57:00,10449,12,,,,4192.13,
4674050,14:59:36,14:59:36,10712,13,,,,4467.02,0
4674050,15:05:00,15:05:00,8651,14,,1,,5154.64,
4674060,14:45:00,14:45:00,9946,1,,,1,0,
4674060,14:46:28,14:46:28,10173,2,,,,518.45,0
4674060,14:47:02,14:47:02,2571,3,,,,713.25,0
4674060,14:48:02,14:48:02,2572,4,,,,1013.94,0
4674060,14:49:26,14:49:26,10028,5,,,,1468.64,0
4674060,14:51:00,14:51:00,9808,6,,,,1945.3,0
4674060,14:53:00,14:53:00,9957,7,,,,2580.78,
4674060,14:53:33,14:53:33,9558,8,,,,2826.52,0
4674060,14:54:05,14:54:05,704,9,,,,3073.23,0
4674060,14:54:56,14:54:56,10131,10,,,,3387.15,0
4674060,14:55:38,14:55:38,705,11,,,,3690.72,0
4674060,14:57:00,14:57:00,10449,12,,,,4192.13,
4674060,14:59:36,14:59:36,10712,13,,,,4467.02,0
4674060,15:05:00,15:05:00,8651,14,,1,,5154.64,
4674080,14:45:00,14:45:00,9946,1,,,1,0,
4674080,14:46:28,14:46:28,10173,2,,,,518.45,0
4674080,14:47:02,14:47:02,2571,3,,,,713.25,0
4674080,14:48:02,14:48:02,2572,4,,,,1013.94,0
4674080,14:49:26,14:49:26,10028,5,,,,1468.64,0
4674080,14:51:00,14:51:00,9808,6,,,,1945.3,0
4674080,14:53:00,14:53:00,9957,7,,,,2580.78,
4674080,14:53:33,14:53:33,9558,8,,,,2826.52,0
4674080,14:54:05,14:54:05,704,9,,,,3073.23,0
4674080,14:54:56,14:54:56,10131,10,,,,3387.15,0
4674080,14:55:38,14:55:38,705,11,,,,3690.72,0
4674080,14:57:00,14:57:00,10449,12,,,,4192.13,
4674080,14:59:36,14:59:36,10712,13,,,,4467.02,0
4674080,15:05:00,15:05:00,8651,14,,1,,5154.64,
4674090,14:45:00,14:45:00,9946,1,,,1,0,
4674090,14:46:28,14:46:28,10173,2,,,,518.45,0
4674090,14:47:02,14:47:02,2571,3,,,,713.25,0
4674090,14:48:02,14:48:02,2572,4,,,,1013.94,0
4674090,14:49:26,14:49:26,10028,5,,,,1468.64,0
4674090,14:51:00,14:51:00,9808,6,,,,1945.3,0
4674090,14:53:00,14:53:00,9957,7,,,,2580.78,
4674090,14:53:33,14:53:33,9558,8,,,,2826.52,0
4674090,14:54:05,14:54:05,704,9,,,,3073.23,0
4674090,14:54:56,14:54:56,10131,10,,,,3387.15,0
4674090,14:55:38,14:55:38,705,11,,,,3690.72,0
4674090,14:57:00,14:57:00,10449,12,,,,4192.13,
4674090,14:59:36,14:59:36,10712,13,,,,4467.02,0
4674090,15:05:00,15:05:00,8651,14,,1,,5154.64,
4674120,14:45:00,14:45:00,9946,1,,,1,0,
4674120,14:46:28,14:46:28,10173,2,,,,518.45,0
4674120,14:47:02,14:47:02,2571,3,,,,713.25,0
4674120,14:48:02,14:48:02,2572,4,,,,1013.94,0
4674120,14:49:26,14:49:26,10028,5,,,,1468.64,0
4674120,14:51:00,14:51:00,9808,6,,,,1945.3,0
4674120,14:53:00,14:53:00,9957,7,,,,2580.78,
4674120,14:53:33,14:53:33,9558,8,,,,2826.52,0
4674120,14:54:05,14:54:05,704,9,,,,3073.23,0
4674120,14:54:56,14:54:56,10131,10,,,,3387.15,0
4674120,14:55:38,14:55:38,705,11,,,,3690.72,0
4674120,14:57:00,14:57:00,10449,12,,,,4192.13,
4674120,14:59:36,14:59:36,10712,13,,,,4467.02,0
4674120,15:05:00,15:05:00,8651,14,,1,,5154.64,
4674130,14:45:00,14:45:00,9946,1,,,1,0,
4674130,14:46:28,14:46:28,10173,2,,,,518.45,0
4674130,14:47:02,14:47:02,2571,3,,,,713.25,0
4674130,14:48:02,14:48:02,2572,4,,,,1013.94,0
4674130,14:49:26,14:49:26,10028,5,,,,1468.64,0
4674130,14:51:00,14:51:00,9808,6,,,,1945.3,0
4674130,14:53:00,14:53:00,9957,7,,,,2580.78,
4674130,14:53:33,14:53:33,9558,8,,,,2826.52,0
4674130,14:54:05,14:54:05,704,9,,,,3073.23,0
4674130,14:54:56,14:54:56,10131,10,,,,3387.15,0
4674130,14:55:38,14:55:38,705,11,,,,3690.72,0
4674130,14:57:00,14:57:00,10449,12,,,,4192.13,
4674130,14:59:36,14:59:36,10712,13,,,,4467.02,0
4674130,15:05:00,15:05:00,8651,14,,1,,5154.64,
4853020,16:30:00,16:30:00,9946,1,,,1,0,
4853020,16:31:28,16:31:28,10173,2,,,,518.45,0
4853020,16:32:02,16:32:02,2571,3,,,,713.25,0
4853020,16:33:02,16:33:02,2572,4,,,,1013.94,0
4853020,16:34:26,16:34:26,10028,5,,,,1468.64,0
4853020,16:36:00,16:36:00,9808,6,,,,1945.3,0
4853020,16:38:00,16:38:00,9957,7,,,,2580.78,
4853020,16:38:33,16:38:33,9558,8,,,,2826.52,0
4853020,16:39:05,16:39:05,704,9,,,,3073.23,0
4853020,16:39:56,16:39:56,10131,10,,,,3387.15,0
4853020,16:40:38,16:40:38,705,11,,,,3690.72,0
4853020,16:42:00,16:42:00,10449,12,,,,4192.13,
4853020,16:44:36,16:44:36,10712,13,,,,4467.02,0
4853020,16:50:00,16:50:00,8651,14,,1,,5154.64,
4853030,16:30:00,16:30:00,9946,1,,,1,0,
4853030,16:31:28,16:31:28,10173,2,,,,518.45,0
4853030,16:32:02,16:32:02,2571,3,,,,713.25,0
4853030,16:33:02,16:33:02,2572,4,,,,1013.94,0
4853030,16:34:26,16:34:26,10028,5,,,,1468.64,0
4853030,16:36:00,16:36:00,9808,6,,,,1945.3,0
4853030,16:38:00,16:38:00,9957,7,,,,2580.78,
4853030,16:38:33,16:38:33,9558,8,,,,2826.52,0
4853030,16:39:05,16:39:05,704,9,,,,3073.23,0
4853030,16:39:56,16:39:56,10131,10,,,,3387.15,0
4853030,16:40:38,16:40:38,705,11,,,,3690.72,0
4853030,16:42:00,16:42:00,10449,12,,,,4192.13,
4853030,16:44:36,16:44:36,10712,13,,,,4467.02,0
4853030,16:50:00,16:50:00,8651,14,,1,,5154.64,
4853040,16:30:00,16:30:00,9946,1,,,1,0,
4853040,16:31:28,16:31:28,10173,2,,,,518.45,0
4853040,16:32:02,16:32:02,2571,3,,,,713.25,0
4853040,16:33:02,16:33:02,2572,4,,,,1013.94,0
4853040,16:34:26,16:34:26,10028,5,,,,1468.64,0
4853040,16:36:00,16:36:00,9808,6,,,,1945.3,0
4853040,16:38:00,16:38:00,9957,7,,,,2580.78,
4853040,16:38:33,16:38:33,9558,8,,,,2826.52,0
4853040,16:39:05,16:39:05,704,9,,,,3073.23,0
4853040,16:39:56,16:39:56,10131,10,,,,3387.15,0
4853040,16:40:38,16:40:38,705,11,,,,3690.72,0
4853040,16:42:00,16:42:00,10449,12,,,,4192.13,
4853040,16:44:36,16:44:36,10712,13,,,,4467.02,0
4853040,16:50:00,16:50:00,8651,14,,1,,5154.64,
4853050,16:30:00,16:30:00,9946,1,,,1,0,
4853050,16:31:28,16:31:28,10173,2,,,,518.45,0
4853050,16:32:02,16:32:02,2571,3,,,,713.25,0
4853050,16:33:02,16:33:02,2572,4,,,,1013.94,0
4853050,16:34:26,16:34:26,10028,5,,,,1468.64,0
4853050,16:36:00,16:36:00,9808,6,,,,1945.3,0
4853050,16:38:00,16:38:00,9957,7,,,,2580.78,
4853050,16:38:33,16:38:33,9558,8,,,,2826.52,0
4853050,16:39:05,16:39:05,704,9,,,,3073.23,0
4853050,16:39:56,16:39:56,10131,10,,,,3387.15,0
4853050,16:40:38,16:40:38,705,11,,,,3690.72,0
4853050,16:42:00,16:42:00,10449,12,,,,4192.13,
4853050,16:44:36,16:44:36,10712,13,,,,4467.02,0
4853050,16:50:00,16:50:00,8651,14,,1,,5154.64,
4853060,16:30:00,16:30:00,9946,1,,,1,0,
4853060,16:31:28,16:31:28,10173,2,,,,518.45,0
4853060,16:32:02,16:32:02,2571,3,,,,713.25,0
4853060,16:33:02,16:33:02,2572,4,,,,1013.94,0
4853060,16:34:26,16:34:26,10028,5,,,,1468.64,0
4853060,16:36:00,16:36:00,9808,6,,,,1945.3,0
4853060,16:38:00,16:38:00,9957,7,,,,2580.78,
4853060,16:38:33,16:38:33,9558,8,,,,2826.52,0
4853060,16:39:05,16:39:05,704,9,,,,3073.23,0
4853060,16:39:56,16:39:56,10131,10,,,,3387.15,0
4853060,16:40:38,16:40:38,705,11,,,,3690.72,0
4853060,16:42:00,16:42:00,10449,12,,,,4192.13,
4853060,16:44:36,16:44:36,10712,13,,,,4467.02,0
4853060,16:50:00,16:50:00,8651,14,,1,,5154.64,
4853080,16:30:00,16:30:00,9946,1,,,1,0,
4853080,16:31:28,16:31:28,10173,2,,,,518.45,0
4853080,16:32:02,16:32:02,2571,3,,,,713.25,0
4853080,16:33:02,16:33:02,2572,4,,,,1013.94,0
4853080,16:34:26,16:34:26,10028,5,,,,1468.64,0
4853080,16:36:00,16:36:00,9808,6,,,,1945.3,0
4853080,16:38:00,16:38:00,9957,7,,,,2580.78,
4853080,16:38:33,16:38:33,9558,8,,,,2826.52,0
4853080,16:39:05,16:39:05,704,9,,,,3073.23,0
4853080,16:39:56,16:39:56,10131,10,,,,3387.15,0
4853080,16:40:38,16:40:38,705,11,,,,3690.72,0
4853080,16:42:00,16:42:00,10449,12,,,,4192.13,
4853080,16:44:36,16:44:36,10712,13,,,,4467.02,0
4853080,16:50:00,16:50:00,8651,14,,1,,5154.64,
4853090,16:30:00,16:30:00,9946,1,,,1,0,
4853090,16:31:28,16:31:28,10173,2,,,,518.45,0
4853090,16:32:02,16:32:02,2571,3,,,,713.25,0
4853090,16:33:02,16:33:02,2572,4,,,,1013.94,0
4853090,16:34:26,16:34:26,10028,5,,,,1468.64,0
4853090,16:36:00,16:36:00,9808,6,,,,1945.3,0
4853090,16:38:00,16:38:00,9957,7,,,,2580.78,
4853090,16:38:33,16:38:33,9558,8,,,,2826.52,0
4853090,16:39:05,16:39:05,704,9,,,,3073.23,0
4853090,16:39:56,16:39:56,10131,10,,,,3387.15,0
4853090,16:40:38,16:40:38,705,11,,,,3690.72,0
4853090,16:42:00,16:42:00,10449,12,,,,4192.13,
4853090,16:44:36,16:44:36,10712,13,,,,4467.02,0
4853090,16:50:00,16:50:00,8651,14,,1,,5154.64,
4853120,16:30:00,16:30:00,9946,1,,,1,0,
4853120,16:31:28,16:31:28,10173,2,,,,518.45,0
4853120,16:32:02,16:32:02,2571,3,,,,713.25,0
4853120,16:33:02,16:33:02,2572,4,,,,1013.94,0
4853120,16:34:26,16:34:26,10028,5,,,,1468.64,0
4853120,16:36:00,16:36:00,9808,6,,,,1945.3,0
4853120,16:38:00,16:38:00,9957,7,,,,2580.78,
4853120,16:38:33,16:38:33,9558,8,,,,2826.52,0
4853120,16:39:05,16:39:05,704,9,,,,3073.23,0
4853120,16:39:56,16:39:56,10131,10,,,,3387.15,0
4853120,16:40:38,16:40:38,705,11,,,,3690.72,0
4853120,16:42:00,16:42:00,10449,12,,,,4192.13,
4853120,16:44:36,16:44:36,10712,13,,,,4467.02,0
4853120,16:50:00,16:50:00,8651,14,,1,,5154.64,
4853130,16:30:00,16:30:00,9946,1,,,1,0,
4853130,16:31:28,16:31:28,10173,2,,,,518.45,0
4853130,16:32:02,16:32:02,2571,3,,,,713.25,0
4853130,16:33:02,16:33:02,2572,4,,,,1013.94,0
4853130,16:34:26,16:34:26,10028,5,,,,1468.64,0
4853130,16:36:00,16:36:00,9808,6,,,,1945.3,0
4853130,16:38:00,16:38:00,9957,7,,,,2580.78,
4853130,16:38:33,16:38:33,9558,8,,,,2826.52,0
4853130,16:39:05,16:39:05,704,9,,,,3073.23,0
4853130,16:39:56,16:39:56,10131,10,,,,3387.15,0
4853130,16:40:38,16:40:38,705,11,,,,3690.72,0
4853130,16:42:00,16:42:00,10449,12,,,,4192.13,
4853130,16:44:36,16:44:36,10712,13,,,,4467.02,0
4853130,16:50:00,16:50:00,8651,14,,1,,5154.64,
4859020,19:03:00,19:03:00,9946,1,,,1,0,
4859020,19:04:28,19:04:28,10173,2,,,,518.45,0
4859020,19:05:02,19:05:02,2571,3,,,,713.25,0
4859020,19:06:02,19:06:02,2572,4,,,,1013.94,0
4859020,19:07:26,19:07:26,10028,5,,,,1468.64,0
4859020,19:09:00,19:09:00,9808,6,,,,1945.3,0
4859020,19:11:00,19:11:00,9957,7,,,,2580.78,
4859020,19:11:33,19:11:33,9558,8,,,,2826.52,0
4859020,19:12:05,19:12:05,704,9,,,,3073.23,0
4859020,19:12:56,19:12:56,10131,10,,,,3387.15,0
4859020,19:13:38,19:13:38,705,11,,,,3690.72,0
4859020,19:15:00,19:15:00,10449,12,,,,4192.13,
4859020,19:17:36,19:17:36,10712,13,,,,4467.02,0
4859020,19:23:00,19:23:00,8651,14,,1,,5154.64,
4859030,19:03:00,19:03:00,9946,1,,,1,0,
4859030,19:04:28,19:04:28,10173,2,,,,518.45,0
4859030,19:05:02,19:05:02,2571,3,,,,713.25,0
4859030,19:06:02,19:06:02,2572,4,,,,1013.94,0
4859030,19:07:26,19:07:26,10028,5,,,,1468.64,0
4859030,19:09:00,19:09:00,9808,6,,,,1945.3,0
4859030,19:11:00,19:11:00,9957,7,,,,2580.78,
4859030,19:11:33,19:11:33,9558,8,,,,2826.52,0
4859030,19:12:05,19:12:05,704,9,,,,3073.23,0
4859030,19:12:56,19:12:56,10131,10,,,,3387.15,0
4859030,19:13:38,19:13:38,705,11,,,,3690.72,0
4859030,19:15:00,19:15:00,10449,12,,,,4192.13,
4859030,19:17:36,19:17:36,10712,13,,,,4467.02,0
4859030,19:23:00,19:23:00,8651,14,,1,,5154.64,
4859040,19:03:00,19:03:00,9946,1,,,1,0,
4859040,19:04:28,19:04:28,10173,2,,,,518.45,0
4859040,19:05:02,19:05:02,2571,3,,,,713.25,0
4859040,19:06:02,19:06:02,2572,4,,,,1013.94,0
4859040,19:07:26,19:07:26,10028,5,,,,1468.64,0
4859040,19:09:00,19:09:00,9808,6,,,,1945.3,0
4859040,19:11:00,19:11:00,9957,7,,,,2580.78,
4859040,19:11:33,19:11:33,9558,8,,,,2826.52,0
4859040,19:12:05,19:12:05,704,9,,,,3073.23,0
4859040,19:12:56,19:12:56,10131,10,,,,3387.15,0
4859040,19:13:38,19:13:38,705,11,,,,3690.72,0
4859040,19:15:00,19:15:00,10449,12,,,,4192.13,
4859040,19:17:36,19:17:36,10712,13,,,,4467.02,0
4859040,19:23:00,19:23:00,8651,14,,1,,5154.64,
4859050,19:03:00,19:03:00,9946,1,,,1,0,
4859050,19:04:28,19:04:28,10173,2,,,,518.45,0
4859050,19:05:02,19:05:02,2571,3,,,,713.25,0
4859050,19:06:02,19:06:02,2572,4,,,,1013.94,0
4859050,19:07:26,19:07:26,10028,5,,,,1468.64,0
4859050,19:09:00,19:09:00,9808,6,,,,1945.3,0
4859050,19:11:00,19:11:00,9957,7,,,,2580.78,
4859050,19:11:33,19:11:33,9558,8,,,,2826.52,0
4859050,19:12:05,19:12:05,704,9,,,,3073.23,0
4859050,19:12:56,19:12:56,10131,10,,,,3387.15,0
4859050,19:13:38,19:13:38,705,11,,,,3690.72,0
4859050,19:15:00,19:15:00,10449,12,,,,4192.13,
4859050,19:17:36,19:17:36,10712,13,,,,4467.02,0
4859050,19:23:00,19:23:00,8651,14,,1,,5154.64,
4859060,19:03:00,19:03:00,9946,1,,,1,0,
4859060,19:04:28,19:04:28,10173,2,,,,518.45,0
4859060,19:05:02,19:05:02,2571,3,,,,713.25,0
4859060,19:06:02,19:06:02,2572,4,,,,1013.94,0
4859060,19:07:26,19:07:26,10028,5,,,,1468.64,0
4859060,19:09:00,19:09:00,9808,6,,,,1945.3,0
4859060,19:11:00,19:11:00,9957,7,,,,2580.78,
4859060,19:11:33,19:11:33,9558,8,,,,2826.52,0
4859060,19:12:05,19:12:05,704,9,,,,3073.23,0
4859060,19:12:56,19:12:56,10131,10,,,,3387.15,0
4859060,19:13:38,19:13:38,705,11,,,,3690.72,0
4859060,19:15:00,19:15:00,10449,12,,,,4192.13,
4859060,19:17:36,19:17:36,10712,13,,,,4467.02,0
4859060,19:23:00,19:23:00,8651,14,,1,,5154.64,
4859080,19:03:00,19:03:00,9946,1,,,1,0,
4859080,19:04:28,19:04:28,10173,2,,,,518.45,0
4859080,19:05:02,19:05:02,2571,3,,,,713.25,0
4859080,19:06:02,19:06:02,2572,4,,,,1013.94,0
4859080,19:07:26,19:07:26,10028,5,,,,1468.64,0
4859080,19:09:00,19:09:00,9808,6,,,,1945.3,0
4859080,19:11:00,19:11:00,9957,7,,,,2580.78,
4859080,19:11:33,19:11:33,9558,8,,,,2826.52,0
4859080,19:12:05,19:12:05,704,9,,,,3073.23,0
4859080,19:12:56,19:12:56,10131,10,,,,3387.15,0
4859080,19:13:38,19:13:38,705,11,,,,3690.72,0
4859080,19:15:00,19:15:00,10449,12,,,,4192.13,
4859080,19:17:36,19:17:36,10712,13,,,,4467.02,0
4859080,19:23:00,19:23:00,8651,14,,1,,5154.64,
4859090,19:03:00,19:03:00,9946,1,,,1,0,
4859090,19:04:28,19:04:28,10173,2,,,,518.45,0
4859090,19:05:02,19:05:02,2571,3,,,,713.25,0
4859090,19:06:02,19:06:02,2572,4,,,,1013.94,0
4859090,19:07:26,19:07:26,10028,5,,,,1468.64,0
4859090,19:09:00,19:09:00,9808,6,,,,1945.3,0
4859090,19:11:00,19:11:00,9957,7,,,,2580.78,
4859090,19:11:33,19:11:33,9558,8,,,,2826.52,0
4859090,19:12:05,19:12:05,704,9,,,,3073.23,0
4859090,19:12:56,19:12:56,10131,10,,,,3387.15,0
4859090,19:13:38,19:13:38,705,11,,,,3690.72,0
4859090,19:15:00,19:15:00,10449,12,,,,4192.13,
4859090,19:17:36,19:17:36,10712,13,,,,4467.02,0
4859090,19:23:00,19:23:00,8651,14,,1,,5154.64,
4859120,19:03:00,19:03:00,9946,1,,,1,0,
4859120,19:04:28,19:04:28,10173,2,,,,518.45,0
4859120,19:05:02,19:05:02,2571,3,,,,713.25,0
4859120,19:06:02,19:06:02,2572,4,,,,1013.94,0
4859120,19:07:26,19:07:26,10028,5,,,,1468.64,0
4859120,19:09:00,19:09:00,9808,6,,,,1945.3,0
4859120,19:11:00,19:11:00,9957,7,,,,2580.78,
4859120,19:11:33,19:11:33,9558,8,,,,2826.52,0
4859120,19:12:05,19:12:05,704,9,,,,3073.23,0
4859120,19:12:56,19:12:56,10131,10,,,,3387.15,0
4859120,19:13:38,19:13:38,705,11,,,,3690.72,0
4859120,19:15:00,19:15:00,10449,12,,,,4192.13,
4859120,19:17:36,19:17:36,10712,13,,,,4467.02,0
4859120,19:23:00,19:23:00,8651,14,,1,,5154.64,
4859130,19:03:00,19:03:00,9946,1,,,1,0,
4859130,19:04:28,19:04:28,10173,2,,,,518.45,0
4859130,19:05:02,19:05:02,2571,3,,,,713.25,0
4859130,19:06:02,19:06:02,2572,4,,,,1013.94,0
4859130,19:07:26,19:07:26,10028,5,,,,1468.64,0
4859130,19:09:00,19:09:00,9808,6,,,,1945.3,0
4859130,19:11:00,19:11:00,9957,7,,,,2580.78,
4859130,19:11:33,19:11:33,9558,8,,,,2826.52,0
4859130,19:12:05,19:12:05,704,9,,,,3073.23,0
4859130,19:12:56,19:12:56,10131,10,,,,3387.15,0
4859130,19:13:38,19:13:38,705,11,,,,3690.72,0
4859130,19:15:00,19:15:00,10449,12,,,,4192.13,
4859130,19:17:36,19:17:36,10712,13,,,,4467.02,0
4859130,19:23:00,19:23:00,8651,14,,1,,5154.64,
4949020,08:46:00,08:46:00,9946,1,,,1,0,
4949020,08:47:28,08:47:28,10173,2,,,,518.45,0
4949020,08:48:02,08:48:02,2571,3,,,,713.25,0
4949020,08:49:02,08:49:02,2572,4,,,,1013.94,0
4949020,08:50:26,08:50:26,10028,5,,,,1468.64,0
4949020,08:52:00,08:52:00,9808,6,,,,1945.3,0
4949020,08:54:00,08:54:00,9957,7,,,,2580.78,
4949020,08:54:42,08:54:42,9558,8,,,,2826.52,0
4949020,08:55:22,08:55:22,704,9,,,,3073.23,0
4949020,08:56:26,08:56:26,10131,10,,,,3387.15,0
4949020,08:57:18,08:57:18,705,11,,,,3690.72,0
4949020,08:59:00,08:59:00,10449,12,,,,4192.13,
4949020,09:02:15,09:02:15,10712,13,,,,4467.02,0
4949020,09:09:00,09:09:00,8651,14,,1,,5154.64,
4949030,08:46:00,08:46:00,9946,1,,,1,0,
4949030,08:47:28,08:47:28,10173,2,,,,518.45,0
4949030,08:48:02,08:48:02,2571,3,,,,713.25,0
4949030,08:49:02,08:49:02,2572,4,,,,1013.94,0
4949030,08:50:26,08:50:26,10028,5,,,,1468.64,0
4949030,08:52:00,08:52:00,9808,6,,,,1945.3,0
4949030,08:54:00,08:54:00,9957,7,,,,2580.78,
4949030,08:54:42,08:54:42,9558,8,,,,2826.52,0
4949030,08:55:22,08:55:22,704,9,,,,3073.23,0
4949030,08:56:26,08:56:26,10131,10,,,,3387.15,0
4949030,08:57:18,08:57:18,705,11,,,,3690.72,0
4949030,08:59:00,08:59:00,10449,12,,,,4192.13,
4949030,09:02:15,09:02:15,10712,13,,,,4467.02,0
4949030,09:09:00,09:09:00,8651,14,,1,,5154.64,
4949040,08:46:00,08:46:00,9946,1,,,1,0,
4949040,08:47:28,08:47:28,10173,2,,,,518.45,0
4949040,08:48:02,08:48:02,2571,3,,,,713.25,0
4949040,08:49:02,08:49:02,2572,4,,,,1013.94,0
4949040,08:50:26,08:50:26,10028,5,,,,1468.64,0
4949040,08:52:00,08:52:00,9808,6,,,,1945.3,0
4949040,08:54:00,08:54:00,9957,7,,,,2580.78,
4949040,08:54:42,08:54:42,9558,8,,,,2826.52,0
4949040,08:55:22,08:55:22,704,9,,,,3073.23,0
4949040,08:56:26,08:56:26,10131,10,,,,3387.15,0
4949040,08:57:18,08:57:18,705,11,,,,3690.72,0
4949040,08:59:00,08:59:00,10449,12,,,,4192.13,
4949040,09:02:15,09:02:15,10712,13,,,,4467.02,0
4949040,09:09:00,09:09:00,8651,14,,1,,5154.64,
4949050,08:46:00,08:46:00,9946,1,,,1,0,
4949050,08:47:28,08:47:28,10173,2,,,,518.45,0
4949050,08:48:02,08:48:02,2571,3,,,,713.25,0
4949050,08:49:02,08:49:02,2572,4,,,,1013.94,0
4949050,08:50:26,08:50:26,10028,5,,,,1468.64,0
4949050,08:52:00,08:52:00,9808,6,,,,1945.3,0
4949050,08:54:00,08:54:00,9957,7,,,,2580.78,
4949050,08:54:42,08:54:42,9558,8,,,,2826.52,0
4949050,08:55:22,08:55:22,704,9,,,,3073.23,0
4949050,08:56:26,08:56:26,10131,10,,,,3387.15,0
4949050,08:57:18,08:57:18,705,11,,,,3690.72,0
4949050,08:59:00,08:59:00,10449,12,,,,4192.13,
4949050,09:02:15,09:02:15,10712,13,,,,4467.02,0
4949050,09:09:00,09:09:00,8651,14,,1,,5154.64,
4949060,08:46:00,08:46:00,9946,1,,,1,0,
4949060,08:47:28,08:47:28,10173,2,,,,518.45,0
4949060,08:48:02,08:48:02,2571,3,,,,713.25,0
4949060,08:49:02,08:49:02,2572,4,,,,1013.94,0
4949060,08:50:26,08:50:26,10028,5,,,,1468.64,0
4949060,08:52:00,08:52:00,9808,6,,,,1945.3,0
4949060,08:54:00,08:54:00,9957,7,,,,2580.78,
4949060,08:54:42,08:54:42,9558,8,,,,2826.52,0
4949060,08:55:22,08:55:22,704,9,,,,3073.23,0
4949060,08:56:26,08:56:26,10131,10,,,,3387.15,0
4949060,08:57:18,08:57:18,705,11,,,,3690.72,0
4949060,08:59:00,08:59:00,10449,12,,,,4192.13,
4949060,09:02:15,09:02:15,10712,13,,,,4467.02,0
4949060,09:09:00,09:09:00,8651,14,,1,,5154.64,
4949080,08:46:00,08:46:00,9946,1,,,1,0,
4949080,08:47:28,08:47:28,10173,2,,,,518.45,0
4949080,08:48:02,08:48:02,2571,3,,,,713.25,0
4949080,08:49:02,08:49:02,2572,4,,,,1013.94,0
4949080,08:50:26,08:50:26,10028,5,,,,1468.64,0
4949080,08:52:00,08:52:00,9808,6,,,,1945.3,0
4949080,08:54:00,08:54:00,9957,7,,,,2580.78,
4949080,08:54:42,08:54:42,9558,8,,,,2826.52,0
4949080,08:55:22,08:55:22,704,9,,,,3073.23,0
4949080,08:56:26,08:56:26,10131,10,,,,3387.15,0
4949080,08:57:18,08:57:18,705,11,,,,3690.72,0
4949080,08:59:00,08:59:00,10449,12,,,,4192.13,
4949080,09:02:15,09:02:15,10712,13,,,,4467.02,0
4949080,09:09:00,09:09:00,8651,14,,1,,5154.64,
4949090,08:46:00,08:46:00,9946,1,,,1,0,
4949090,08:47:28,08:47:28,10173,2,,,,518.45,0
4949090,08:48:02,08:48:02,2571,3,,,,713.25,0
4949090,08:49:02,08:49:02,2572,4,,,,1013.94,0
4949090,08:50:26,08:50:26,10028,5,,,,1468.64,0
4949090,08:52:00,08:52:00,9808,6,,,,1945.3,0
4949090,08:54:00,08:54:00,9957,7,,,,2580.78,
4949090,08:54:42,08:54:42,9558,8,,,,2826.52,0
4949090,08:55:22,08:55:22,704,9,,,,3073.23,0
4949090,08:56:26,08:56:26,10131,10,,,,3387.15,0
4949090,08:57:18,08:57:18,705,11,,,,3690.72,0
4949090,08:59:00,08:59:00,10449,12,,,,4192.13,
4949090,09:02:15,09:02:15,10712,13,,,,4467.02,0
4949090,09:09:00,09:09:00,8651,14,,1,,5154.64,
4949120,08:46:00,08:46:00,9946,1,,,1,0,
4949120,08:47:28,08:47:28,10173,2,,,,518.45,0
4949120,08:48:02,08:48:02,2571,3,,,,713.25,0
4949120,08:49:02,08:49:02,2572,4,,,,1013.94,0
4949120,08:50:26,08:50:26,10028,5,,,,1468.64,0
4949120,08:52:00,08:52:00,9808,6,,,,1945.3,0
4949120,08:54:00,08:54:00,9957,7,,,,2580.78,
4949120,08:54:42,08:54:42,9558,8,,,,2826.52,0
4949120,08:55:22,08:55:22,704,9,,,,3073.23,0
4949120,08:56:26,08:56:26,10131,10,,,,3387.15,0
4949120,08:57:18,08:57:18,705,11,,,,3690.72,0
4949120,08:59:00,08:59:00,10449,12,,,,4192.13,
4949120,09:02:15,09:02:15,10712,13,,,,4467.02,0
4949120,09:09:00,09:09:00,8651,14,,1,,5154.64,
4949130,08:46:00,08:46:00,9946,1,,,1,0,
4949130,08:47:28,08:47:28,10173,2,,,,518.45,0
4949130,08:48:02,08:48:02,2571,3,,,,713.25,0
4949130,08:49:02,08:49:02,2572,4,,,,1013.94,0
4949130,08:50:26,08:50:26,10028,5,,,,1468.64,0
4949130,08:52:00,08:52:00,9808,6,,,,1945.3,0
4949130,08:54:00,08:54:00,9957,7,,,,2580.78,
4949130,08:54:42,08:54:42,9558,8,,,,2826.52,0
4949130,08:55:22,08:55:22,704,9,,,,3073.23,0
4949130,08:56:26,08:56:26,10131,10,,,,3387.15,0
4949130,08:57:18,08:57:18,705,11,,,,3690.72,0
4949130,08:59:00,08:59:00,10449,12,,,,4192.13,
4949130,09:02:15,09:02:15,10712,13,,,,4467.02,0
4949130,09:09:00,09:09:00,8651,14,,1,,5154.64,
5160020,15:15:00,15:15:00,9946,1,,,1,0,
5160020,15:16:28,15:16:28,10173,2,,,,518.45,0
5160020,15:17:02,15:17:02,2571,3,,,,713.25,0
5160020,15:18:02,15:18:02,2572,4,,,,1013.94,0
5160020,15:19:26,15:19:26,10028,5,,,,1468.64,0
5160020,15:21:00,15:21:00,9808,6,,,,1945.3,0
5160020,15:23:00,15:23:00,9957,7,,,,2580.78,
5160020,15:23:33,15:23:33,9558,8,,,,2826.52,0
5160020,15:24:05,15:24:05,704,9,,,,3073.23,0
5160020,15:24:56,15:24:56,10131,10,,,,3387.15,0
5160020,15:25:38,15:25:38,705,11,,,,3690.72,0
5160020,15:27:00,15:27:00,10449,12,,,,4192.13,
5160020,15:29:36,15:29:36,10712,13,,,,4467.02,0
5160020,15:35:00,15:35:00,8651,14,,1,,5154.64,
5160030,15:15:00,15:15:00,9946,1,,,1,0,
5160030,15:16:28,15:16:28,10173,2,,,,518.45,0
5160030,15:17:02,15:17:02,2571,3,,,,713.25,0
5160030,15:18:02,15:18:02,2572,4,,,,1013.94,0
5160030,15:19:26,15:19:26,10028,5,,,,1468.64,0
5160030,15:21:00,15:21:00,9808,6,,,,1945.3,0
5160030,15:23:00,15:23:00,9957,7,,,,2580.78,
5160030,15:23:33,15:23:33,9558,8,,,,2826.52,0
5160030,15:24:05,15:24:05,704,9,,,,3073.23,0
5160030,15:24:56,15:24:56,10131,10,,,,3387.15,0
5160030,15:25:38,15:25:38,705,11,,,,3690.72,0
5160030,15:27:00,15:27:00,10449,12,,,,4192.13,
5160030,15:29:36,15:29:36,10712,13,,,,4467.02,0
5160030,15:35:00,15:35:00,8651,14,,1,,5154.64,
5160040,15:15:00,15:15:00,9946,1,,,1,0,
5160040,15:16:28,15:16:28,10173,2,,,,518.45,0
5160040,15:17:02,15:17:02,2571,3,,,,713.25,0
5160040,15:18:02,15:18:02,2572,4,,,,1013.94,0
5160040,15:19:26,15:19:26,10028,5,,,,1468.64,0
5160040,15:21:00,15:21:00,9808,6,,,,1945.3,0
5160040,15:23:00,15:23:00,9957,7,,,,2580.78,
5160040,15:23:33,15:23:33,9558,8,,,,2826.52,0
5160040,15:24:05,15:24:05,704,9,,,,3073.23,0
5160040,15:24:56,15:24:56,10131,10,,,,3387.15,0
5160040,15:25:38,15:25:38,705,11,,,,3690.72,0
5160040,15:27:00,15:27:00,10449,12,,,,4192.13,
5160040,15:29:36,15:29:36,10712,13,,,,4467.02,0
5160040,15:35:00,15:35:00,8651,14,,1,,5154.64,
5160050,15:15:00,15:15:00,9946,1,,,1,0,
5160050,15:16:28,15:16:28,10173,2,,,,518.45,0
5160050,15:17:02,15:17:02,2571,3,,,,713.25,0
5160050,15:18:02,15:18:02,2572,4,,,,1013.94,0
5160050,15:19:26,15:19:26,10028,5,,,,1468.64,0
5160050,15:21:00,15:21:00,9808,6,,,,1945.3,0
5160050,15:23:00,15:23:00,9957,7,,,,2580.78,
5160050,15:23:33,15:23:33,9558,8,,,,2826.52,0
5160050,15:24:05,15:24:05,704,9,,,,3073.23,0
5160050,15:24:56,15:24:56,10131,10,,,,3387.15,0
5160050,15:25:38,15:25:38,705,11,,,,3690.72,0
5160050,15:27:00,15:27:00,10449,12,,,,4192.13,
5160050,15:29:36,15:29:36,10712,13,,,,4467.02,0
5160050,15:35:00,15:35:00,8651,14,,1,,5154.64,
5160060,15:15:00,15:15:00,9946,1,,,1,0,
5160060,15:16:28,15:16:28,10173,2,,,,518.45,0
5160060,15:17:02,15:17:02,2571,3,,,,713.25,0
5160060,15:18:02,15:18:02,2572,4,,,,1013.94,0
5160060,15:19:26,15:19:26,10028,5,,,,1468.64,0
5160060,15:21:00,15:21:00,9808,6,,,,1945.3,0
5160060,15:23:00,15:23:00,9957,7,,,,2580.78,
5160060,15:23:33,15:23:33,9558,8,,,,2826.52,0
5160060,15:24:05,15:24:05,704,9,,,,3073.23,0
5160060,15:24:56,15:24:56,10131,10,,,,3387.15,0
5160060,15:25:38,15:25:38,705,11,,,,3690.72,0
5160060,15:27:00,15:27:00,10449,12,,,,4192.13,
5160060,15:29:36,15:29:36,10712,13,,,,4467.02,0
5160060,15:35:00,15:35:00,8651,14,,1,,5154.64,
5160080,15:15:00,15:15:00,9946,1,,,1,0,
5160080,15:16:28,15:16:28,10173,2,,,,518.45,0
5160080,15:17:02,15:17:02,2571,3,,,,713.25,0
5160080,15:18:02,15:18:02,2572,4,,,,1013.94,0
5160080,15:19:26,15:19:26,10028,5,,,,1468.64,0
5160080,15:21:00,15:21:00,9808,6,,,,1945.3,0
5160080,15:23:00,15:23:00,9957,7,,,,2580.78,
5160080,15:23:33,15:23:33,9558,8,,,,2826.52,0
5160080,15:24:05,15:24:05,704,9,,,,3073.23,0
5160080,15:24:56,15:24:56,10131,10,,,,3387.15,0
5160080,15:25:38,15:25:38,705,11,,,,3690.72,0
5160080,15:27:00,15:27:00,10449,12,,,,4192.13,
5160080,15:29:36,15:29:36,10712,13,,,,4467.02,0
5160080,15:35:00,15:35:00,8651,14,,1,,5154.64,
5160090,15:15:00,15:15:00,9946,1,,,1,0,
5160090,15:16:28,15:16:28,10173,2,,,,518.45,0
5160090,15:17:02,15:17:02,2571,3,,,,713.25,0
5160090,15:18:02,15:18:02,2572,4,,,,1013.94,0
5160090,15:19:26,15:19:26,10028,5,,,,1468.64,0
5160090,15:21:00,15:21:00,9808,6,,,,1945.3,0
5160090,15:23:00,15:23:00,9957,7,,,,2580.78,
5160090,15:23:33,15:23:33,9558,8,,,,2826.52,0
5160090,15:24:05,15:24:05,704,9,,,,3073.23,0
5160090,15:24:56,15:24:56,10131,10,,,,3387.15,0
5160090,15:25:38,15:25:38,705,11,,,,3690.72,0
5160090,15:27:00,15:27:00,10449,12,,,,4192.13,
5160090,15:29:36,15:29:36,10712,13,,,,4467.02,0
5160090,15:35:00,15:35:00,8651,14,,1,,5154.64,
5160120,15:15:00,15:15:00,9946,1,,,1,0,
5160120,15:16:28,15:16:28,10173,2,,,,518.45,0
5160120,15:17:02,15:17:02,2571,3,,,,713.25,0
5160120,15:18:02,15:18:02,2572,4,,,,1013.94,0
5160120,15:19:26,15:19:26,10028,5,,,,1468.64,0
5160120,15:21:00,15:21:00,9808,6,,,,1945.3,0
5160120,15:23:00,15:23:00,9957,7,,,,2580.78,
5160120,15:23:33,15:23:33,9558,8,,,,2826.52,0
5160120,15:24:05,15:24:05,704,9,,,,3073.23,0
5160120,15:24:56,15:24:56,10131,10,,,,3387.15,0
5160120,15:25:38,15:25:38,705,11,,,,3690.72,0
5160120,15:27:00,15:27:00,10449,12,,,,4192.13,
5160120,15:29:36,15:29:36,10712,13,,,,4467.02,0
5160120,15:35:00,15:35:00,8651,14,,1,,5154.64,
5160130,15:15:00,15:15:00,9946,1,,,1,0,
5160130,15:16:28,15:16:28,10173,2,,,,518.45,0
5160130,15:17:02,15:17:02,2571,3,,,,713.25,0
5160130,15:18:02,15:18:02,2572,4,,,,1013.94,0
5160130,15:19:26,15:19:26,10028,5,,,,1468.64,0
5160130,15:21:00,15:21:00,9808,6,,,,1945.3,0
5160130,15:23:00,15:23:00,9957,7,,,,2580.78,
5160130,15:23:33,15:23:33,9558,8,,,,2826.52,0
5160130,15:24:05,15:24:05,704,9,,,,3073.23,0
5160130,15:24:56,15:24:56,10131,10,,,,3387.15,0
5160130,15:25:38,15:25:38,705,11,,,,3690.72,0
5160130,15:27:00,15:27:00,10449,12,,,,4192.13,
5160130,15:29:36,15:29:36,10712,13,,,,4467.02,0
5160130,15:35:00,15:35:00,8651,14,,1,,5154.64,
619020,09:01:00,09:01:00,9946,1,,,1,0,
619020,09:02:28,09:02:28,10173,2,,,,518.45,0
619020,09:03:02,09:03:02,2571,3,,,,713.25,0
619020,09:04:02,09:04:02,2572,4,,,,1013.94,0
619020,09:05:26,09:05:26,10028,5,,,,1468.64,0
619020,09:07:00,09:07:00,9808,6,,,,1945.3,0
619020,09:09:00,09:09:00,9957,7,,,,2580.78,
619020,09:09:42,09:09:42,9558,8,,,,2826.52,0
619020,09:10:22,09:10:22,704,9,,,,3073.23,0
619020,09:11:26,09:11:26,10131,10,,,,3387.15,0
619020,09:12:18,09:12:18,705,11,,,,3690.72,0
619020,09:14:00,09:14:00,10449,12,,,,4192.13,
619020,09:16:55,09:16:55,10712,13,,,,4467.02,0
619020,09:23:00,09:23:00,8651,14,,1,,5154.64,
619030,09:01:00,09:01:00,9946,1,,,1,0,
619030,09:02:28,09:02:28,10173,2,,,,518.45,0
619030,09:03:02,09:03:02,2571,3,,,,713.25,0
619030,09:04:02,09:04:02,2572,4,,,,1013.94,0
619030,09:05:26,09:05:26,10028,5,,,,1468.64,0
619030,09:07:00,09:07:00,9808,6,,,,1945.3,0
619030,09:09:00,09:09:00,9957,7,,,,2580.78,
619030,09:09:42,09:09:42,9558,8,,,,2826.52,0
619030,09:10:22,09:10:22,704,9,,,,3073.23,0
619030,09:11:26,09:11:26,10131,10,,,,3387.15,0
619030,09:12:18,09:12:18,705,11,,,,3690.72,0
619030,09:14:00,09:14:00,10449,12,,,,4192.13,
619030,09:16:55,09:16:55,10712,13,,,,4467.02,0
619030,09:23:00,09:23:00,8651,14,,1,,5154.64,
619040,09:01:00,09:01:00,9946,1,,,1,0,
619040,09:02:28,09:02:28,10173,2,,,,518.45,0
619040,09:03:02,09:03:02,2571,3,,,,713.25,0
619040,09:04:02,09:04:02,2572,4,,,,1013.94,0
619040,09:05:26,09:05:26,10028,5,,,,1468.64,0
619040,09:07:00,09:07:00,9808,6,,,,1945.3,0
619040,09:09:00,09:09:00,9957,7,,,,2580.78,
619040,09:09:42,09:09:42,9558,8,,,,2826.52,0
619040,09:10:22,09:10:22,704,9,,,,3073.23,0
619040,09:11:26,09:11:26,10131,10,,,,3387.15,0
619040,09:12:18,09:12:18,705,11,,,,3690.72,0
619040,09:14:00,09:14:00,10449,12,,,,4192.13,
619040,09:16:55,09:16:55,10712,13,,,,4467.02,0
619040,09:23:00,09:23:00,8651,14,,1,,5154.64,
619050,09:01:00,09:01:00,9946,1,,,1,0,
619050,09:02:28,09:02:28,10173,2,,,,518.45,0
619050,09:03:02,09:03:02,2571,3,,,,713.25,0
619050,09:04:02,09:04:02,2572,4,,,,1013.94,0
619050,09:05:26,09:05:26,10028,5,,,,1468.64,0
619050,09:07:00,09:07:00,9808,6,,,,1945.3,0
619050,09:09:00,09:09:00,9957,7,,,,2580.78,
619050,09:09:42,09:09:42,9558,8,,,,2826.52,0
619050,09:10:22,09:10:22,704,9,,,,3073.23,0
619050,09:11:26,09:11:26,10131,10,,,,3387.15,0
619050,09:12:18,09:12:18,705,11,,,,3690.72,0
619050,09:14:00,09:14:00,10449,12,,,,4192.13,
619050,09:16:55,09:16:55,10712,13,,,,4467.02,0
619050,09:23:00,09:23:00,8651,14,,1,,5154.64,
619060,09:01:00,09:01:00,9946,1,,,1,0,
619060,09:02:28,09:02:28,10173,2,,,,518.45,0
619060,09:03:02,09:03:02,2571,3,,,,713.25,0
619060,09:04:02,09:04:02,2572,4,,,,1013.94,0
619060,09:05:26,09:05:26,10028,5,,,,1468.64,0
619060,09:07:00,09:07:00,9808,6,,,,1945.3,0
619060,09:09:00,09:09:00,9957,7,,,,2580.78,
619060,09:09:42,09:09:42,9558,8,,,,2826.52,0
619060,09:10:22,09:10:22,704,9,,,,3073.23,0
619060,09:11:26,09:11:26,10131,10,,,,3387.15,0
619060,09:12:18,09:12:18,705,11,,,,3690.72,0
619060,09:14:00,09:14:00,10449,12,,,,4192.13,
619060,09:16:55,09:16:55,10712,13,,,,4467.02,0
619060,09:23:00,09:23:00,8651,14,,1,,5154.64,
619080,09:01:00,09:01:00,9946,1,,,1,0,
619080,09:02:28,09:02:28,10173,2,,,,518.45,0
619080,09:03:02,09:03:02,2571,3,,,,713.25,0
619080,09:04:02,09:04:02,2572,4,,,,1013.94,0
619080,09:05:26,09:05:26,10028,5,,,,1468.64,0
619080,09:07:00,09:07:00,9808,6,,,,1945.3,0
619080,09:09:00,09:09:00,9957,7,,,,2580.78,
619080,09:09:42,09:09:42,9558,8,,,,2826.52,0
619080,09:10:22,09:10:22,704,9,,,,3073.23,0
619080,09:11:26,09:11:26,10131,10,,,,3387.15,0
619080,09:12:18,09:12:18,705,11,,,,3690.72,0
619080,09:14:00,09:14:00,10449,12,,,,4192.13,
619080,09:16:55,09:16:55,10712,13,,,,4467.02,0
619080,09:23:00,09:23:00,8651,14,,1,,5154.64,
619090,09:01:00,09:01:00,9946,1,,,1,0,
619090,09:02:28,09:02:28,10173,2,,,,518.45,0
619090,09:03:02,09:03:02,2571,3,,,,713.25,0
619090,09:04:02,09:04:02,2572,4,,,,1013.94,0
619090,09:05:26,09:05:26,10028,5,,,,1468.64,0
619090,09:07:00,09:07:00,9808,6,,,,1945.3,0
619090,09:09:00,09:09:00,9957,7,,,,2580.78,
619090,09:09:42,09:09:42,9558,8,,,,2826.52,0
619090,09:10:22,09:10:22,704,9,,,,3073.23,0
619090,09:11:26,09:11:26,10131,10,,,,3387.15,0
619090,09:12:18,09:12:18,705,11,,,,3690.72,0
619090,09:14:00,09:14:00,10449,12,,,,4192.13,
619090,09:16:55,09:16:55,10712,13,,,,4467.02,0
619090,09:23:00,09:23:00,8651,14,,1,,5154.64,
619120,09:01:00,09:01:00,9946,1,,,1,0,
619120,09:02:28,09:02:28,10173,2,,,,518.45,0
619120,09:03:02,09:03:02,2571,3,,,,713.25,0
619120,09:04:02,09:04:02,2572,4,,,,1013.94,0
619120,09:05:26,09:05:26,10028,5,,,,1468.64,0
619120,09:07:00,09:07:00,9808,6,,,,1945.3,0
619120,09:09:00,09:09:00,9957,7,,,,2580.78,
619120,09:09:42,09:09:42,9558,8,,,,2826.52,0
619120,09:10:22,09:10:22,704,9,,,,3073.23,0
619120,09:11:26,09:11:26,10131,10,,,,3387.15,0
619120,09:12:18,09:12:18,705,11,,,,3690.72,0
619120,09:14:00,09:14:00,10449,12,,,,4192.13,
619120,09:16:55,09:16:55,10712,13,,,,4467.02,0
619120,09:23:00,09:23:00,8651,14,,1,,5154.64,
619130,09:01:00,09:01:00,9946,1,,,1,0,
619130,09:02:28,09:02:28,10173,2,,,,518.45,0
619130,09:03:02,09:03:02,2571,3,,,,713.25,0
619130,09:04:02,09:04:02,2572,4,,,,1013.94,0
619130,09:05:26,09:05:26,10028,5,,,,1468.64,0
619130,09:07:00,09:07:00,9808,6,,,,1945.3,0
619130,09:09:00,09:09:00,9957,7,,,,2580.78,
619130,09:09:42,09:09:42,9558,8,,,,2826.52,0
619130,09:10:22,09:10:22,704,9,,,,3073.23,0
619130,09:11:26,09:11:26,10131,10,,,,3387.15,0
619130,09:12:18,09:12:18,705,11,,,,3690.72,0
619130,09:14:00,09:14:00,10449,12,,,,4192.13,
619130,09:16:55,09:16:55,10712,13,,,,4467.02,0
619130,09:23:00,09:23:00,8651,14,,1,,5154.64,
63020,15:45:00,15:45:00,9946,1,,,1,0,
63020,15:46:28,15:46:28,10173,2,,,,518.45,0
63020,15:47:02,15:47:02,2571,3,,,,713.25,0
63020,15:48:02,15:48:02,2572,4,,,,1013.94,0
63020,15:49:26,15:49:26,10028,5,,,,1468.64,0
63020,15:51:00,15:51:00,9808,6,,,,1945.3,0
63020,15:53:00,15:53:00,9957,7,,,,2580.78,
63020,15:53:33,15:53:33,9558,8,,,,2826.52,0
63020,15:54:05,15:54:05,704,9,,,,3073.23,0
63020,15:54:56,15:54:56,10131,10,,,,3387.15,0
63020,15:55:38,15:55:38,705,11,,,,3690.72,0
63020,15:57:00,15:57:00,10449,12,,,,4192.13,
63020,15:59:36,15:59:36,10712,13,,,,4467.02,0
63020,16:05:00,16:05:00,8651,14,,1,,5154.64,
63030,15:45:00,15:45:00,9946,1,,,1,0,
63030,15:46:28,15:46:28,10173,2,,,,518.45,0
63030,15:47:02,15:47:02,2571,3,,,,713.25,0
63030,15:48:02,15:48:02,2572,4,,,,1013.94,0
63030,15:49:26,15:49:26,10028,5,,,,1468.64,0
63030,15:51:00,15:51:00,9808,6,,,,1945.3,0
63030,15:53:00,15:53:00,9957,7,,,,2580.78,
63030,15:53:33,15:53:33,9558,8,,,,2826.52,0
63030,15:54:05,15:54:05,704,9,,,,3073.23,0
63030,15:54:56,15:54:56,10131,10,,,,3387.15,0
63030,15:55:38,15:55:38,705,11,,,,3690.72,0
63030,15:57:00,15:57:00,10449,12,,,,4192.13,
63030,15:59:36,15:59:36,10712,13,,,,4467.02,0
63030,16:05:00,16:05:00,8651,14,,1,,5154.64,
63040,15:45:00,15:45:00,9946,1,,,1,0,
63040,15:46:28,15:46:28,10173,2,,,,518.45,0
63040,15:47:02,15:47:02,2571,3,,,,713.25,0
63040,15:48:02,15:48:02,2572,4,,,,1013.94,0
63040,15:49:26,15:49:26,10028,5,,,,1468.64,0
63040,15:51:00,15:51:00,9808,6,,,,1945.3,0
63040,15:53:00,15:53:00,9957,7,,,,2580.78,
63040,15:53:33,15:53:33,9558,8,,,,2826.52,0
63040,15:54:05,15:54:05,704,9,,,,3073.23,0
63040,15:54:56,15:54:56,10131,10,,,,3387.15,0
63040,15:55:38,15:55:38,705,11,,,,3690.72,0
63040,15:57:00,15:57:00,10449,12,,,,4192.13,
63040,15:59:36,15:59:36,10712,13,,,,4467.02,0
63040,16:05:00,16:05:00,8651,14,,1,,5154.64,
63050,15:45:00,15:45:00,9946,1,,,1,0,
63050,15:46:28,15:46:28,10173,2,,,,518.45,0
63050,15:47:02,15:47:02,2571,3,,,,713.25,0
63050,15:48:02,15:48:02,2572,4,,,,1013.94,0
63050,15:49:26,15:49:26,10028,5,,,,1468.64,0
63050,15:51:00,15:51:00,9808,6,,,,1945.3,0
63050,15:53:00,15:53:00,9957,7,,,,2580.78,
63050,15:53:33,15:53:33,9558,8,,,,2826.52,0
63050,15:54:05,15:54:05,704,9,,,,3073.23,0
63050,15:54:56,15:54:56,10131,10,,,,3387.15,0
63050,15:55:38,15:55:38,705,11,,,,3690.72,0
63050,15:57:00,15:57:00,10449,12,,,,4192.13,
63050,15:59:36,15:59:36,10712,13,,,,4467.02,0
63050,16:05:00,16:05:00,8651,14,,1,,5154.64,
63060,15:45:00,15:45:00,9946,1,,,1,0,
63060,15:46:28,15:46:28,10173,2,,,,518.45,0
63060,15:47:02,15:47:02,2571,3,,,,713.25,0
63060,15:48:02,15:48:02,2572,4,,,,1013.94,0
63060,15:49:26,15:49:26,10028,5,,,,1468.64,0
63060,15:51:00,15:51:00,9808,6,,,,1945.3,0
63060,15:53:00,15:53:00,9957,7,,,,2580.78,
63060,15:53:33,15:53:33,9558,8,,,,2826.52,0
63060,15:54:05,15:54:05,704,9,,,,3073.23,0
63060,15:54:56,15:54:56,10131,10,,,,3387.15,0
63060,15:55:38,15:55:38,705,11,,,,3690.72,0
63060,15:57:00,15:57:00,10449,12,,,,4192.13,
63060,15:59:36,15:59:36,10712,13,,,,4467.02,0
63060,16:05:00,16:05:00,8651,14,,1,,5154.64,
63080,15:45:00,15:45:00,9946,1,,,1,0,
63080,15:46:28,15:46:28,10173,2,,,,518.45,0
63080,15:47:02,15:47:02,2571,3,,,,713.25,0
63080,15:48:02,15:48:02,2572,4,,,,1013.94,0
63080,15:49:26,15:49:26,10028,5,,,,1468.64,0
63080,15:51:00,15:51:00,9808,6,,,,1945.3,0
63080,15:53:00,15:53:00,9957,7,,,,2580.78,
63080,15:53:33,15:53:33,9558,8,,,,2826.52,0
63080,15:54:05,15:54:05,704,9,,,,3073.23,0
63080,15:54:56,15:54:56,10131,10,,,,3387.15,0
63080,15:55:38,15:55:38,705,11,,,,3690.72,0
63080,15:57:00,15:57:00,10449,12,,,,4192.13,
63080,15:59:36,15:59:36,10712,13,,,,4467.02,0
63080,16:05:00,16:05:00,8651,14,,1,,5154.64,
63090,15:45:00,15:45:00,9946,1,,,1,0,
63090,15:46:28,15:46:28,10173,2,,,,518.45,0
63090,15:47:02,15:47:02,2571,3,,,,713.25,0
63090,15:48:02,15:48:02,2572,4,,,,1013.94,0
63090,15:49:26,15:49:26,10028,5,,,,1468.64,0
63090,15:51:00,15:51:00,9808,6,,,,1945.3,0
63090,15:53:00,15:53:00,9957,7,,,,2580.78,
63090,15:53:33,15:53:33,9558,8,,,,2826.52,0
63090,15:54:05,15:54:05,704,9,,,,3073.23,0
63090,15:54:56,15:54:56,10131,10,,,,3387.15,0
63090,15:55:38,15:55:38,705,11,,,,3690.72,0
63090,15:57:00,15:57:00,10449,12,,,,4192.13,
63090,15:59:36,15:59:36,10712,13,,,,4467.02,0
63090,16:05:00,16:05:00,8651,14,,1,,5154.64,
63120,15:45:00,15:45:00,9946,1,,,1,0,
63120,15:46:28,15:46:28,10173,2,,,,518.45,0
63120,15:47:02,15:47:02,2571,3,,,,713.25,0
63120,15:48:02,15:48:02,2572,4,,,,1013.94,0
63120,15:49:26,15:49:26,10028,5,,,,1468.64,0
63120,15:51:00,15:51:00,9808,6,,,,1945.3,0
63120,15:53:00,15:53:00,9957,7,,,,2580.78,
63120,15:53:33,15:53:33,9558,8,,,,2826.52,0
63120,15:54:05,15:54:05,704,9,,,,3073.23,0
63120,15:54:56,15:54:56,10131,10,,,,3387.15,0
63120,15:55:38,15:55:38,705,11,,,,3690.72,0
63120,15:57:00,15:57:00,10449,12,,,,4192.13,
63120,15:59:36,15:59:36,10712,13,,,,4467.02,0
63120,16:05:00,16:05:00,8651,14,,1,,5154.64,
63130,15:45:00,15:45:00,9946,1,,,1,0,
63130,15:46:28,15:46:28,10173,2,,,,518.45,0
63130,15:47:02,15:47:02,2571,3,,,,713.25,0
63130,15:48:02,15:48:02,2572,4,,,,1013.94,0
63130,15:49:26,15:49:26,10028,5,,,,1468.64,0
63130,15:51:00,15:51:00,9808,6,,,,1945.3,0
63130,15:53:00,15:53:00,9957,7,,,,2580.78,
63130,15:53:33,15:53:33,9558,8,,,,2826.52,0
63130,15:54:05,15:54:05,704,9,,,,3073.23,0
63130,15:54:56,15:54:56,10131,10,,,,3387.15,0
63130,15:55:38,15:55:38,705,11,,,,3690.72,0
63130,15:57:00,15:57:00,10449,12,,,,4192.13,
63130,15:59:36,15:59:36,10712,13,,,,4467.02,0
63130,16:05:00,16:05:00,8651,14,,1,,5154.64,
6474160,17:16:00,17:16:00,9946,1,,,1,0,
6474160,17:17:28,17:17:28,10173,2,,,,518.45,0
6474160,17:18:02,17:18:02,2571,3,,,,713.25,0
6474160,17:19:02,17:19:02,2572,4,,,,1013.94,0
6474160,17:20:26,17:20:26,10028,5,,,,1468.64,0
6474160,17:22:00,17:22:00,9808,6,,,,1945.3,0
6474160,17:24:00,17:24:00,9957,7,,,,2580.78,
6474160,17:24:33,17:24:33,9558,8,,,,2826.52,0
6474160,17:25:05,17:25:05,704,9,,,,3073.23,0
6474160,17:25:56,17:25:56,10131,10,,,,3387.15,0
6474160,17:26:38,17:26:38,705,11,,,,3690.72,0
6474160,17:28:00,17:28:00,10449,12,,,,4192.13,
6474160,17:30:36,17:30:36,10712,13,,,,4467.02,0
6474160,17:36:00,17:36:00,8651,14,,1,,5154.64,
6551020,17:00:00,17:00:00,9946,1,,,1,0,
6551020,17:01:28,17:01:28,10173,2,,,,518.45,0
6551020,17:02:02,17:02:02,2571,3,,,,713.25,0
6551020,17:03:02,17:03:02,2572,4,,,,1013.94,0
6551020,17:04:26,17:04:26,10028,5,,,,1468.64,0
6551020,17:06:00,17:06:00,9808,6,,,,1945.3,0
6551020,17:08:00,17:08:00,9957,7,,,,2580.78,
6551020,17:08:33,17:08:33,9558,8,,,,2826.52,0
6551020,17:09:05,17:09:05,704,9,,,,3073.23,0
6551020,17:09:56,17:09:56,10131,10,,,,3387.15,0
6551020,17:10:38,17:10:38,705,11,,,,3690.72,0
6551020,17:12:00,17:12:00,10449,12,,,,4192.13,
6551020,17:14:36,17:14:36,10712,13,,,,4467.02,0
6551020,17:20:00,17:20:00,8651,14,,1,,5154.64,
6551030,17:00:00,17:00:00,9946,1,,,1,0,
6551030,17:01:28,17:01:28,10173,2,,,,518.45,0
6551030,17:02:02,17:02:02,2571,3,,,,713.25,0
6551030,17:03:02,17:03:02,2572,4,,,,1013.94,0
6551030,17:04:26,17:04:26,10028,5,,,,1468.64,0
6551030,17:06:00,17:06:00,9808,6,,,,1945.3,0
6551030,17:08:00,17:08:00,9957,7,,,,2580.78,
6551030,17:08:33,17:08:33,9558,8,,,,2826.52,0
6551030,17:09:05,17:09:05,704,9,,,,3073.23,0
6551030,17:09:56,17:09:56,10131,10,,,,3387.15,0
6551030,17:10:38,17:10:38,705,11,,,,3690.72,0
6551030,17:12:00,17:12:00,10449,12,,,,4192.13,
6551030,17:14:36,17:14:36,10712,13,,,,4467.02,0
6551030,17:20:00,17:20:00,8651,14,,1,,5154.64,
6551040,17:00:00,17:00:00,9946,1,,,1,0,
6551040,17:01:28,17:01:28,10173,2,,,,518.45,0
6551040,17:02:02,17:02:02,2571,3,,,,713.25,0
6551040,17:03:02,17:03:02,2572,4,,,,1013.94,0
6551040,17:04:26,17:04:26,10028,5,,,,1468.64,0
6551040,17:06:00,17:06:00,9808,6,,,,1945.3,0
6551040,17:08:00,17:08:00,9957,7,,,,2580.78,
6551040,17:08:33,17:08:33,9558,8,,,,2826.52,0
6551040,17:09:05,17:09:05,704,9,,,,3073.23,0
6551040,17:09:56,17:09:56,10131,10,,,,3387.15,0
6551040,17:10:38,17:10:38,705,11,,,,3690.72,0
6551040,17:12:00,17:12:00,10449,12,,,,4192.13,
6551040,17:14:36,17:14:36,10712,13,,,,4467.02,0
6551040,17:20:00,17:20:00,8651,14,,1,,5154.64,
6551050,17:00:00,17:00:00,9946,1,,,1,0,
6551050,17:01:28,17:01:28,10173,2,,,,518.45,0
6551050,17:02:02,17:02:02,2571,3,,,,713.25,0
6551050,17:03:02,17:03:02,2572,4,,,,1013.94,0
6551050,17:04:26,17:04:26,10028,5,,,,1468.64,0
6551050,17:06:00,17:06:00,9808,6,,,,1945.3,0
6551050,17:08:00,17:08:00,9957,7,,,,2580.78,
6551050,17:08:33,17:08:33,9558,8,,,,2826.52,0
6551050,17:09:05,17:09:05,704,9,,,,3073.23,0
6551050,17:09:56,17:09:56,10131,10,,,,3387.15,0
6551050,17:10:38,17:10:38,705,11,,,,3690.72,0
6551050,17:12:00,17:12:00,10449,12,,,,4192.13,
6551050,17:14:36,17:14:36,10712,13,,,,4467.02,0
6551050,17:20:00,17:20:00,8651,14,,1,,5154.64,
6551060,17:00:00,17:00:00,9946,1,,,1,0,
6551060,17:01:28,17:01:28,10173,2,,,,518.45,0
6551060,17:02:02,17:02:02,2571,3,,,,713.25,0
6551060,17:03:02,17:03:02,2572,4,,,,1013.94,0
6551060,17:04:26,17:04:26,10028,5,,,,1468.64,0
6551060,17:06:00,17:06:00,9808,6,,,,1945.3,0
6551060,17:08:00,17:08:00,9957,7,,,,2580.78,
6551060,17:08:33,17:08:33,9558,8,,,,2826.52,0
6551060,17:09:05,17:09:05,704,9,,,,3073.23,0
6551060,17:09:56,17:09:56,10131,10,,,,3387.15,0
6551060,17:10:38,17:10:38,705,11,,,,3690.72,0
6551060,17:12:00,17:12:00,10449,12,,,,4192.13,
6551060,17:14:36,17:14:36,10712,13,,,,4467.02,0
6551060,17:20:00,17:20:00,8651,14,,1,,5154.64,
6551080,17:00:00,17:00:00,9946,1,,,1,0,
6551080,17:01:28,17:01:28,10173,2,,,,518.45,0
6551080,17:02:02,17:02:02,2571,3,,,,713.25,0
6551080,17:03:02,17:03:02,2572,4,,,,1013.94,0
6551080,17:04:26,17:04:26,10028,5,,,,1468.64,0
6551080,17:06:00,17:06:00,9808,6,,,,1945.3,0
6551080,17:08:00,17:08:00,9957,7,,,,2580.78,
6551080,17:08:33,17:08:33,9558,8,,,,2826.52,0
6551080,17:09:05,17:09:05,704,9,,,,3073.23,0
6551080,17:09:56,17:09:56,10131,10,,,,3387.15,0
6551080,17:10:38,17:10:38,705,11,,,,3690.72,0
6551080,17:12:00,17:12:00,10449,12,,,,4192.13,
6551080,17:14:36,17:14:36,10712,13,,,,4467.02,0
6551080,17:20:00,17:20:00,8651,14,,1,,5154.64,
6551090,17:00:00,17:00:00,9946,1,,,1,0,
6551090,17:01:28,17:01:28,10173,2,,,,518.45,0
6551090,17:02:02,17:02:02,2571,3,,,,713.25,0
6551090,17:03:02,17:03:02,2572,4,,,,1013.94,0
6551090,17:04:26,17:04:26,10028,5,,,,1468.64,0
6551090,17:06:00,17:06:00,9808,6,,,,1945.3,0
6551090,17:08:00,17:08:00,9957,7,,,,2580.78,
6551090,17:08:33,17:08:33,9558,8,,,,2826.52,0
6551090,17:09:05,17:09:05,704,9,,,,3073.23,0
6551090,17:09:56,17:09:56,10131,10,,,,3387.15,0
6551090,17:10:38,17:10:38,705,11,,,,3690.72,0
6551090,17:12:00,17:12:00,10449,12,,,,4192.13,
6551090,17:14:36,17:14:36,10712,13,,,,4467.02,0
6551090,17:20:00,17:20:00,8651,14,,1,,5154.64,
6551120,17:00:00,17:00:00,9946,1,,,1,0,
6551120,17:01:28,17:01:28,10173,2,,,,518.45,0
6551120,17:02:02,17:02:02,2571,3,,,,713.25,0
6551120,17:03:02,17:03:02,2572,4,,,,1013.94,0
6551120,17:04:26,17:04:26,10028,5,,,,1468.64,0
6551120,17:06:00,17:06:00,9808,6,,,,1945.3,0
6551120,17:08:00,17:08:00,9957,7,,,,2580.78,
6551120,17:08:33,17:08:33,9558,8,,,,2826.52,0
6551120,17:09:05,17:09:05,704,9,,,,3073.23,0
6551120,17:09:56,17:09:56,10131,10,,,,3387.15,0
6551120,17:10:38,17:10:38,705,11,,,,3690.72,0
6551120,17:12:00,17:12:00,10449,12,,,,4192.13,
6551120,17:14:36,17:14:36,10712,13,,,,4467.02,0
6551120,17:20:00,17:20:00,8651,14,,1,,5154.64,
6551130,17:00:00,17:00:00,9946,1,,,1,0,
6551130,17:01:28,17:01:28,10173,2,,,,518.45,0
6551130,17:02:02,17:02:02,2571,3,,,,713.25,0
6551130,17:03:02,17:03:02,2572,4,,,,1013.94,0
6551130,17:04:26,17:04:26,10028,5,,,,1468.64,0
6551130,17:06:00,17:06:00,9808,6,,,,1945.3,0
6551130,17:08:00,17:08:00,9957,7,,,,2580.78,
6551130,17:08:33,17:08:33,9558,8,,,,2826.52,0
6551130,17:09:05,17:09:05,704,9,,,,3073.23,0
6551130,17:09:56,17:09:56,10131,10,,,,3387.15,0
6551130,17:10:38,17:10:38,705,11,,,,3690.72,0
6551130,17:12:00,17:12:00,10449,12,,,,4192.13,
6551130,17:14:36,17:14:36,10712,13,,,,4467.02,0
6551130,17:20:00,17:20:00,8651,14,,1,,5154.64,
6572160,14:45:00,14:45:00,9946,1,,,1,0,
6572160,14:46:28,14:46:28,10173,2,,,,518.45,0
6572160,14:47:02,14:47:02,2571,3,,,,713.25,0
6572160,14:48:02,14:48:02,2572,4,,,,1013.94,0
6572160,14:49:26,14:49:26,10028,5,,,,1468.64,0
6572160,14:51:00,14:51:00,9808,6,,,,1945.3,0
6572160,14:53:00,14:53:00,9957,7,,,,2580.78,
6572160,14:53:33,14:53:33,9558,8,,,,2826.52,0
6572160,14:54:05,14:54:05,704,9,,,,3073.23,0
6572160,14:54:56,14:54:56,10131,10,,,,3387.15,0
6572160,14:55:38,14:55:38,705,11,,,,3690.72,0
6572160,14:57:00,14:57:00,10449,12,,,,4192.13,
6572160,14:59:36,14:59:36,10712,13,,,,4467.02,0
6572160,15:05:00,15:05:00,8651,14,,1,,5154.64,
6856020,17:16:00,17:16:00,9946,1,,,1,0,
6856020,17:17:28,17:17:28,10173,2,,,,518.45,0
6856020,17:18:02,17:18:02,2571,3,,,,713.25,0
6856020,17:19:02,17:19:02,2572,4,,,,1013.94,0
6856020,17:20:26,17:20:26,10028,5,,,,1468.64,0
6856020,17:22:00,17:22:00,9808,6,,,,1945.3,0
6856020,17:24:00,17:24:00,9957,7,,,,2580.78,
6856020,17:24:33,17:24:33,9558,8,,,,2826.52,0
6856020,17:25:05,17:25:05,704,9,,,,3073.23,0
6856020,17:25:56,17:25:56,10131,10,,,,3387.15,0
6856020,17:26:38,17:26:38,705,11,,,,3690.72,0
6856020,17:28:00,17:28:00,10449,12,,,,4192.13,
6856020,17:30:36,17:30:36,10712,13,,,,4467.02,0
6856020,17:36:00,17:36:00,8651,14,,1,,5154.64,
6856030,17:16:00,17:16:00,9946,1,,,1,0,
6856030,17:17:28,17:17:28,10173,2,,,,518.45,0
6856030,17:18:02,17:18:02,2571,3,,,,713.25,0
6856030,17:19:02,17:19:02,2572,4,,,,1013.94,0
6856030,17:20:26,17:20:26,10028,5,,,,1468.64,0
6856030,17:22:00,17:22:00,9808,6,,,,1945.3,0
6856030,17:24:00,17:24:00,9957,7,,,,2580.78,
6856030,17:24:33,17:24:33,9558,8,,,,2826.52,0
6856030,17:25:05,17:25:05,704,9,,,,3073.23,0
6856030,17:25:56,17:25:56,10131,10,,,,3387.15,0
6856030,17:26:38,17:26:38,705,11,,,,3690.72,0
6856030,17:28:00,17:28:00,10449,12,,,,4192.13,
6856030,17:30:36,17:30:36,10712,13,,,,4467.02,0
6856030,17:36:00,17:36:00,8651,14,,1,,5154.64,
6856040,17:16:00,17:16:00,9946,1,,,1,0,
6856040,17:17:28,17:17:28,10173,2,,,,518.45,0
6856040,17:18:02,17:18:02,2571,3,,,,713.25,0
6856040,17:19:02,17:19:02,2572,4,,,,1013.94,0
6856040,17:20:26,17:20:26,10028,5,,,,1468.64,0
6856040,17:22:00,17:22:00,9808,6,,,,1945.3,0
6856040,17:24:00,17:24:00,9957,7,,,,2580.78,
6856040,17:24:33,17:24:33,9558,8,,,,2826.52,0
6856040,17:25:05,17:25:05,704,9,,,,3073.23,0
6856040,17:25:56,17:25:56,10131,10,,,,3387.15,0
6856040,17:26:38,17:26:38,705,11,,,,3690.72,0
6856040,17:28:00,17:28:00,10449,12,,,,4192.13,
6856040,17:30:36,17:30:36,10712,13,,,,4467.02,0
6856040,17:36:00,17:36:00,8651,14,,1,,5154.64,
6856050,17:16:00,17:16:00,9946,1,,,1,0,
6856050,17:17:28,17:17:28,10173,2,,,,518.45,0
6856050,17:18:02,17:18:02,2571,3,,,,713.25,0
6856050,17:19:02,17:19:02,2572,4,,,,1013.94,0
6856050,17:20:26,17:20:26,10028,5,,,,1468.64,0
6856050,17:22:00,17:22:00,9808,6,,,,1945.3,0
6856050,17:24:00,17:24:00,9957,7,,,,2580.78,
6856050,17:24:33,17:24:33,9558,8,,,,2826.52,0
6856050,17:25:05,17:25:05,704,9,,,,3073.23,0
6856050,17:25:56,17:25:56,10131,10,,,,3387.15,0
6856050,17:26:38,17:26:38,705,11,,,,3690.72,0
6856050,17:28:00,17:28:00,10449,12,,,,4192.13,
6856050,17:30:36,17:30:36,10712,13,,,,4467.02,0
6856050,17:36:00,17:36:00,8651,14,,1,,5154.64,
6856060,17:16:00,17:16:00,9946,1,,,1,0,
6856060,17:17:28,17:17:28,10173,2,,,,518.45,0
6856060,17:18:02,17:18:02,2571,3,,,,713.25,0
6856060,17:19:02,17:19:02,2572,4,,,,1013.94,0
6856060,17:20:26,17:20:26,10028,5,,,,1468.64,0
6856060,17:22:00,17:22:00,9808,6,,,,1945.3,0
6856060,17:24:00,17:24:00,9957,7,,,,2580.78,
6856060,17:24:33,17:24:33,9558,8,,,,2826.52,0
6856060,17:25:05,17:25:05,704,9,,,,3073.23,0
6856060,17:25:56,17:25:56,10131,10,,,,3387.15,0
6856060,17:26:38,17:26:38,705,11,,,,3690.72,0
6856060,17:28:00,17:28:00,10449,12,,,,4192.13,
6856060,17:30:36,17:30:36,10712,13,,,,4467.02,0
6856060,17:36:00,17:36:00,8651,14,,1,,5154.64,
6856080,17:16:00,17:16:00,9946,1,,,1,0,
6856080,17:17:28,17:17:28,10173,2,,,,518.45,0
6856080,17:18:02,17:18:02,2571,3,,,,713.25,0
6856080,17:19:02,17:19:02,2572,4,,,,1013.94,0
6856080,17:20:26,17:20:26,10028,5,,,,1468.64,0
6856080,17:22:00,17:22:00,9808,6,,,,1945.3,0
6856080,17:24:00,17:24:00,9957,7,,,,2580.78,
6856080,17:24:33,17:24:33,9558,8,,,,2826.52,0
6856080,17:25:05,17:25:05,704,9,,,,3073.23,0
6856080,17:25:56,17:25:56,10131,10,,,,3387.15,0
6856080,17:26:38,17:26:38,705,11,,,,3690.72,0
6856080,17:28:00,17:28:00,10449,12,,,,4192.13,
6856080,17:30:36,17:30:36,10712,13,,,,4467.02,0
6856080,17:36:00,17:36:00,8651,14,,1,,5154.64,
6856090,17:16:00,17:16:00,9946,1,,,1,0,
6856090,17:17:28,17:17:28,10173,2,,,,518.45,0
6856090,17:18:02,17:18:02,2571,3,,,,713.25,0
6856090,17:19:02,17:19:02,2572,4,,,,1013.94,0
6856090,17:20:26,17:20:26,10028,5,,,,1468.64,0
6856090,17:22:00,17:22:00,9808,6,,,,1945.3,0
6856090,17:24:00,17:24:00,9957,7,,,,2580.78,
6856090,17:24:33,17:24:33,9558,8,,,,2826.52,0
6856090,17:25:05,17:25:05,704,9,,,,3073.23,0
6856090,17:25:56,17:25:56,10131,10,,,,3387.15,0
6856090,17:26:38,17:26:38,705,11,,,,3690.72,0
6856090,17:28:00,17:28:00,10449,12,,,,4192.13,
6856090,17:30:36,17:30:36,10712,13,,,,4467.02,0
6856090,17:36:00,17:36:00,8651,14,,1,,5154.64,
6856120,17:16:00,17:16:00,9946,1,,,1,0,
6856120,17:17:28,17:17:28,10173,2,,,,518.45,0
6856120,17:18:02,17:18:02,2571,3,,,,713.25,0
6856120,17:19:02,17:19:02,2572,4,,,,1013.94,0
6856120,17:20:26,17:20:26,10028,5,,,,1468.64,0
6856120,17:22:00,17:22:00,9808,6,,,,1945.3,0
6856120,17:24:00,17:24:00,9957,7,,,,2580.78,
6856120,17:24:33,17:24:33,9558,8,,,,2826.52,0
6856120,17:25:05,17:25:05,704,9,,,,3073.23,0
6856120,17:25:56,17:25:56,10131,10,,,,3387.15,0
6856120,17:26:38,17:26:38,705,11,,,,3690.72,0
6856120,17:28:00,17:28:00,10449,12,,,,4192.13,
6856120,17:30:36,17:30:36,10712,13,,,,4467.02,0
6856120,17:36:00,17:36:00,8651,14,,1,,5154.64,
6856130,17:16:00,17:16:00,9946,1,,,1,0,
6856130,17:17:28,17:17:28,10173,2,,,,518.45,0
6856130,17:18:02,17:18:02,2571,3,,,,713.25,0
6856130,17:19:02,17:19:02,2572,4,,,,1013.94,0
6856130,17:20:26,17:20:26,10028,5,,,,1468.64,0
6856130,17:22:00,17:22:00,9808,6,,,,1945.3,0
6856130,17:24:00,17:24:00,9957,7,,,,2580.78,
6856130,17:24:33,17:24:33,9558,8,,,,2826.52,0
6856130,17:25:05,17:25:05,704,9,,,,3073.23,0
6856130,17:25:56,17:25:56,10131,10,,,,3387.15,0
6856130,17:26:38,17:26:38,705,11,,,,3690.72,0
6856130,17:28:00,17:28:00,10449,12,,,,4192.13,
6856130,17:30:36,17:30:36,10712,13,,,,4467.02,0
6856130,17:36:00,17:36:00,8651,14,,1,,5154.64,
7110020,16:00:00,16:00:00,9946,1,,,1,0,
7110020,16:01:28,16:01:28,10173,2,,,,518.45,0
7110020,16:02:02,16:02:02,2571,3,,,,713.25,0
7110020,16:03:02,16:03:02,2572,4,,,,1013.94,0
7110020,16:04:26,16:04:26,10028,5,,,,1468.64,0
7110020,16:06:00,16:06:00,9808,6,,,,1945.3,0
7110020,16:08:00,16:08:00,9957,7,,,,2580.78,
7110020,16:08:33,16:08:33,9558,8,,,,2826.52,0
7110020,16:09:05,16:09:05,704,9,,,,3073.23,0
7110020,16:09:56,16:09:56,10131,10,,,,3387.15,0
7110020,16:10:38,16:10:38,705,11,,,,3690.72,0
7110020,16:12:00,16:12:00,10449,12,,,,4192.13,
7110020,16:14:36,16:14:36,10712,13,,,,4467.02,0
7110020,16:20:00,16:20:00,8651,14,,1,,5154.64,
7110030,16:00:00,16:00:00,9946,1,,,1,0,
7110030,16:01:28,16:01:28,10173,2,,,,518.45,0
7110030,16:02:02,16:02:02,2571,3,,,,713.25,0
7110030,16:03:02,16:03:02,2572,4,,,,1013.94,0
7110030,16:04:26,16:04:26,10028,5,,,,1468.64,0
7110030,16:06:00,16:06:00,9808,6,,,,1945.3,0
7110030,16:08:00,16:08:00,9957,7,,,,2580.78,
7110030,16:08:33,16:08:33,9558,8,,,,2826.52,0
7110030,16:09:05,16:09:05,704,9,,,,3073.23,0
7110030,16:09:56,16:09:56,10131,10,,,,3387.15,0
7110030,16:10:38,16:10:38,705,11,,,,3690.72,0
7110030,16:12:00,16:12:00,10449,12,,,,4192.13,
7110030,16:14:36,16:14:36,10712,13,,,,4467.02,0
7110030,16:20:00,16:20:00,8651,14,,1,,5154.64,
7110040,16:00:00,16:00:00,9946,1,,,1,0,
7110040,16:01:28,16:01:28,10173,2,,,,518.45,0
7110040,16:02:02,16:02:02,2571,3,,,,713.25,0
7110040,16:03:02,16:03:02,2572,4,,,,1013.94,0
7110040,16:04:26,16:04:26,10028,5,,,,1468.64,0
7110040,16:06:00,16:06:00,9808,6,,,,1945.3,0
7110040,16:08:00,16:08:00,9957,7,,,,2580.78,
7110040,16:08:33,16:08:33,9558,8,,,,2826.52,0
7110040,16:09:05,16:09:05,704,9,,,,3073.23,0
7110040,16:09:56,16:09:56,10131,10,,,,3387.15,0
7110040,16:10:38,16:10:38,705,11,,,,3690.72,0
7110040,16:12:00,16:12:00,10449,12,,,,4192.13,
7110040,16:14:36,16:14:36,10712,13,,,,4467.02,0
7110040,16:20:00,16:20:00,8651,14,,1,,5154.64,
7110050,16:00:00,16:00:00,9946,1,,,1,0,
7110050,16:01:28,16:01:28,10173,2,,,,518.45,0
7110050,16:02:02,16:02:02,2571,3,,,,713.25,0
7110050,16:03:02,16:03:02,2572,4,,,,1013.94,0
7110050,16:04:26,16:04:26,10028,5,,,,1468.64,0
7110050,16:06:00,16:06:00,9808,6,,,,1945.3,0
7110050,16:08:00,16:08:00,9957,7,,,,2580.78,
7110050,16:08:33,16:08:33,9558,8,,,,2826.52,0
7110050,16:09:05,16:09:05,704,9,,,,3073.23,0
7110050,16:09:56,16:09:56,10131,10,,,,3387.15,0
7110050,16:10:38,16:10:38,705,11,,,,3690.72,0
7110050,16:12:00,16:12:00,10449,12,,,,4192.13,
7110050,16:14:36,16:14:36,10712,13,,,,4467.02,0
7110050,16:20:00,16:20:00,8651,14,,1,,5154.64,
7110060,16:00:00,16:00:00,9946,1,,,1,0,
7110060,16:01:28,16:01:28,10173,2,,,,518.45,0
7110060,16:02:02,16:02:02,2571,3,,,,713.25,0
7110060,16:03:02,16:03:02,2572,4,,,,1013.94,0
7110060,16:04:26,16:04:26,10028,5,,,,1468.64,0
7110060,16:06:00,16:06:00,9808,6,,,,1945.3,0
7110060,16:08:00,16:08:00,9957,7,,,,2580.78,
7110060,16:08:33,16:08:33,9558,8,,,,2826.52,0
7110060,16:09:05,16:09:05,704,9,,,,3073.23,0
7110060,16:09:56,16:09:56,10131,10,,,,3387.15,0
7110060,16:10:38,16:10:38,705,11,,,,3690.72,0
7110060,16:12:00,16:12:00,10449,12,,,,4192.13,
7110060,16:14:36,16:14:36,10712,13,,,,4467.02,0
7110060,16:20:00,16:20:00,8651,14,,1,,5154.64,
7110080,16:00:00,16:00:00,9946,1,,,1,0,
7110080,16:01:28,16:01:28,10173,2,,,,518.45,0
7110080,16:02:02,16:02:02,2571,3,,,,713.25,0
7110080,16:03:02,16:03:02,2572,4,,,,1013.94,0
7110080,16:04:26,16:04:26,10028,5,,,,1468.64,0
7110080,16:06:00,16:06:00,9808,6,,,,1945.3,0
7110080,16:08:00,16:08:00,9957,7,,,,2580.78,
7110080,16:08:33,16:08:33,9558,8,,,,2826.52,0
7110080,16:09:05,16:09:05,704,9,,,,3073.23,0
7110080,16:09:56,16:09:56,10131,10,,,,3387.15,0
7110080,16:10:38,16:10:38,705,11,,,,3690.72,0
7110080,16:12:00,16:12:00,10449,12,,,,4192.13,
7110080,16:14:36,16:14:36,10712,13,,,,4467.02,0
7110080,16:20:00,16:20:00,8651,14,,1,,5154.64,
7110090,16:00:00,16:00:00,9946,1,,,1,0,
7110090,16:01:28,16:01:28,10173,2,,,,518.45,0
7110090,16:02:02,16:02:02,2571,3,,,,713.25,0
7110090,16:03:02,16:03:02,2572,4,,,,1013.94,0
7110090,16:04:26,16:04:26,10028,5,,,,1468.64,0
7110090,16:06:00,16:06:00,9808,6,,,,1945.3,0
7110090,16:08:00,16:08:00,9957,7,,,,2580.78,
7110090,16:08:33,16:08:33,9558,8,,,,2826.52,0
7110090,16:09:05,16:09:05,704,9,,,,3073.23,0
7110090,16:09:56,16:09:56,10131,10,,,,3387.15,0
7110090,16:10:38,16:10:38,705,11,,,,3690.72,0
7110090,16:12:00,16:12:00,10449,12,,,,4192.13,
7110090,16:14:36,16:14:36,10712,13,,,,4467.02,0
7110090,16:20:00,16:20:00,8651,14,,1,,5154.64,
7110120,16:00:00,16:00:00,9946,1,,,1,0,
7110120,16:01:28,16:01:28,10173,2,,,,518.45,0
7110120,16:02:02,16:02:02,2571,3,,,,713.25,0
7110120,16:03:02,16:03:02,2572,4,,,,1013.94,0
7110120,16:04:26,16:04:26,10028,5,,,,1468.64,0
7110120,16:06:00,16:06:00,9808,6,,,,1945.3,0
7110120,16:08:00,16:08:00,9957,7,,,,2580.78,
7110120,16:08:33,16:08:33,9558,8,,,,2826.52,0
7110120,16:09:05,16:09:05,704,9,,,,3073.23,0
7110120,16:09:56,16:09:56,10131,10,,,,3387.15,0
7110120,16:10:38,16:10:38,705,11,,,,3690.72,0
7110120,16:12:00,16:12:00,10449,12,,,,4192.13,
7110120,16:14:36,16:14:36,10712,13,,,,4467.02,0
7110120,16:20:00,16:20:00,8651,14,,1,,5154.64,
7110130,16:00:00,16:00:00,9946,1,,,1,0,
7110130,16:01:28,16:01:28,10173,2,,,,518.45,0
7110130,16:02:02,16:02:02,2571,3,,,,713.25,0
7110130,16:03:02,16:03:02,2572,4,,,,1013.94,0
7110130,16:04:26,16:04:26,10028,5,,,,1468.64,0
7110130,16:06:00,16:06:00,9808,6,,,,1945.3,0
7110130,16:08:00,16:08:00,9957,7,,,,2580.78,
7110130,16:08:33,16:08:33,9558,8,,,,2826.52,0
7110130,16:09:05,16:09:05,704,9,,,,3073.23,0
7110130,16:09:56,16:09:56,10131,10,,,,3387.15,0
7110130,16:10:38,16:10:38,705,11,,,,3690.72,0
7110130,16:12:00,16:12:00,10449,12,,,,4192.13,
7110130,16:14:36,16:14:36,10712,13,,,,4467.02,0
7110130,16:20:00,16:20:00,8651,14,,1,,5154.64,
7141160,15:45:00,15:45:00,9946,1,,,1,0,
7141160,15:46:28,15:46:28,10173,2,,,,518.45,0
7141160,15:47:02,15:47:02,2571,3,,,,713.25,0
7141160,15:48:02,15:48:02,2572,4,,,,1013.94,0
7141160,15:49:26,15:49:26,10028,5,,,,1468.64,0
7141160,15:51:00,15:51:00,9808,6,,,,1945.3,0
7141160,15:53:00,15:53:00,9957,7,,,,2580.78,
7141160,15:53:33,15:53:33,9558,8,,,,2826.52,0
7141160,15:54:05,15:54:05,704,9,,,,3073.23,0
7141160,15:54:56,15:54:56,10131,10,,,,3387.15,0
7141160,15:55:38,15:55:38,705,11,,,,3690.72,0
7141160,15:57:00,15:57:00,10449,12,,,,4192.13,
7141160,15:59:36,15:59:36,10712,13,,,,4467.02,0
7141160,16:05:00,16:05:00,8651,14,,1,,5154.64,
75160,15:30:00,15:30:00,9946,1,,,1,0,
75160,15:31:28,15:31:28,10173,2,,,,518.45,0
75160,15:32:02,15:32:02,2571,3,,,,713.25,0
75160,15:33:02,15:33:02,2572,4,,,,1013.94,0
75160,15:34:26,15:34:26,10028,5,,,,1468.64,0
75160,15:36:00,15:36:00,9808,6,,,,1945.3,0
75160,15:38:00,15:38:00,9957,7,,,,2580.78,
75160,15:38:33,15:38:33,9558,8,,,,2826.52,0
75160,15:39:05,15:39:05,704,9,,,,3073.23,0
75160,15:39:56,15:39:56,10131,10,,,,3387.15,0
75160,15:40:38,15:40:38,705,11,,,,3690.72,0
75160,15:42:00,15:42:00,10449,12,,,,4192.13,
75160,15:44:36,15:44:36,10712,13,,,,4467.02,0
75160,15:50:00,15:50:00,8651,14,,1,,5154.64,
7530160,16:30:00,16:30:00,9946,1,,,1,0,
7530160,16:31:28,16:31:28,10173,2,,,,518.45,0
7530160,16:32:02,16:32:02,2571,3,,,,713.25,0
7530160,16:33:02,16:33:02,2572,4,,,,1013.94,0
7530160,16:34:26,16:34:26,10028,5,,,,1468.64,0
7530160,16:36:00,16:36:00,9808,6,,,,1945.3,0
7530160,16:38:00,16:38:00,9957,7,,,,2580.78,
7530160,16:38:33,16:38:33,9558,8,,,,2826.52,0
7530160,16:39:05,16:39:05,704,9,,,,3073.23,0
7530160,16:39:56,16:39:56,10131,10,,,,3387.15,0
7530160,16:40:38,16:40:38,705,11,,,,3690.72,0
7530160,16:42:00,16:42:00,10449,12,,,,4192.13,
7530160,16:44:36,16:44:36,10712,13,,,,4467.02,0
7530160,16:50:00,16:50:00,8651,14,,1,,5154.64,
8498160,16:15:00,16:15:00,9946,1,,,1,0,
8498160,16:16:28,16:16:28,10173,2,,,,518.45,0
8498160,16:17:02,16:17:02,2571,3,,,,713.25,0
8498160,16:18:02,16:18:02,2572,4,,,,1013.94,0
8498160,16:19:26,16:19:26,10028,5,,,,1468.64,0
8498160,16:21:00,16:21:00,9808,6,,,,1945.3,0
8498160,16:23:00,16:23:00,9957,7,,,,2580.78,
8498160,16:23:33,16:23:33,9558,8,,,,2826.52,0
8498160,16:24:05,16:24:05,704,9,,,,3073.23,0
8498160,16:24:56,16:24:56,10131,10,,,,3387.15,0
8498160,16:25:38,16:25:38,705,11,,,,3690.72,0
8498160,16:27:00,16:27:00,10449,12,,,,4192.13,
8498160,16:29:36,16:29:36,10712,13,,,,4467.02,0
8498160,16:35:00,16:35:00,8651,14,,1,,5154.64,
9183160,07:01:00,07:01:00,9946,1,,,1,0,
9183160,07:02:17,07:02:17,10173,2,,,,518.45,0
9183160,07:02:47,07:02:47,2571,3,,,,713.25,0
9183160,07:03:39,07:03:39,2572,4,,,,1013.94,0
9183160,07:04:52,07:04:52,10028,5,,,,1468.64,0
9183160,07:06:15,07:06:15,9808,6,,,,1945.3,0
9183160,07:08:00,07:08:00,9957,7,,,,2580.78,
9183160,07:08:58,07:08:58,9558,8,,,,2826.52,0
9183160,07:09:54,07:09:54,704,9,,,,3073.23,0
9183160,07:11:24,07:11:24,10131,10,,,,3387.15,0
9183160,07:12:37,07:12:37,705,11,,,,3690.72,0
9183160,07:15:00,07:15:00,10449,12,,,,4192.13,
9183160,07:17:36,07:17:36,10712,13,,,,4467.02,0
9183160,07:23:00,07:23:00,8651,14,,1,,5154.64,
9697160,18:33:00,18:33:00,9946,1,,,1,0,
9697160,18:34:28,18:34:28,10173,2,,,,518.45,0
9697160,18:35:02,18:35:02,2571,3,,,,713.25,0
9697160,18:36:02,18:36:02,2572,4,,,,1013.94,0
9697160,18:37:26,18:37:26,10028,5,,,,1468.64,0
9697160,18:39:00,18:39:00,9808,6,,,,1945.3,0
9697160,18:41:00,18:41:00,9957,7,,,,2580.78,
9697160,18:41:33,18:41:33,9558,8,,,,2826.52,0
9697160,18:42:05,18:42:05,704,9,,,,3073.23,0
9697160,18:42:56,18:42:56,10131,10,,,,3387.15,0
9697160,18:43:38,18:43:38,705,11,,,,3690.72,0
9697160,18:45:00,18:45:00,10449,12,,,,4192.13,
9697160,18:47:36,18:47:36,10712,13,,,,4467.02,0
9697160,18:53:00,18:53:00,8651,14,,1,,5154.64,
9961160,06:18:00,06:18:00,9946,1,,,1,0,
9961160,06:19:06,06:19:06,10173,2,,,,518.45,0
9961160,06:19:31,06:19:31,2571,3,,,,713.25,0
9961160,06:20:16,06:20:16,2572,4,,,,1013.94,0
9961160,06:21:19,06:21:19,10028,5,,,,1468.64,0
9961160,06:22:30,06:22:30,9808,6,,,,1945.3,0
9961160,06:24:00,06:24:00,9957,7,,,,2580.78,
9961160,06:24:50,06:24:50,9558,8,,,,2826.52,0
9961160,06:25:38,06:25:38,704,9,,,,3073.23,0
9961160,06:26:55,06:26:55,10131,10,,,,3387.15,0
9961160,06:27:57,06:27:57,705,11,,,,3690.72,0
9961160,06:30:00,06:30:00,10449,12,,,,4192.13,
9961160,06:32:16,06:32:16,10712,13,,,,4467.02,0
9961160,06:37:00,06:37:00,8651,14,,1,,5154.64,
10280020,14:55:00,14:55:00,8651,1,,,1,0,
10280020,14:56:00,14:56:00,717,2,,,,802.13,
10280020,14:56:30,14:56:30,718,3,,,,1146.16,0
10280020,14:57:00,14:57:00,719,4,,,,1442.06,
10280020,14:57:51,14:57:51,10766,5,,,,1713.72,0
10280020,14:59:33,14:59:33,8922,6,,,,2198.19,0
10280020,15:01:05,15:01:05,10130,7,,,,2609.05,0
10280020,15:02:41,15:02:41,721,8,,,,2961.04,0
10280020,15:03:08,15:03:08,9556,9,,,,3101.31,0
10280020,15:04:00,15:04:00,9958,10,,,,3377.26,
10280020,15:04:36,15:04:36,9870,11,,,,3603.28,0
10280020,15:05:19,15:05:19,2321,12,,,,3887.87,0
10280020,15:06:15,15:06:15,10027,13,,,,4256.07,0
10280020,15:07:06,15:07:06,2667,14,,,,4582.56,0
10280020,15:08:05,15:08:05,2669,15,,,,4999.83,0
10280020,15:08:50,15:08:50,2670,16,,,,5251.21,0
10280020,15:10:00,15:10:00,9943,17,,1,,5900.06,
10280030,14:55:00,14:55:00,8651,1,,,1,0,
10280030,14:56:00,14:56:00,717,2,,,,802.13,
10280030,14:56:30,14:56:30,718,3,,,,1146.16,0
10280030,14:57:00,14:57:00,719,4,,,,1442.06,
10280030,14:57:51,14:57:51,10766,5,,,,1713.72,0
10280030,14:59:33,14:59:33,8922,6,,,,2198.19,0
10280030,15:01:05,15:01:05,10130,7,,,,2609.05,0
10280030,15:02:41,15:02:41,721,8,,,,2961.04,0
10280030,15:03:08,15:03:08,9556,9,,,,3101.31,0
10280030,15:04:00,15:04:00,9958,10,,,,3377.26,
10280030,15:04:36,15:04:36,9870,11,,,,3603.28,0
10280030,15:05:19,15:05:19,2321,12,,,,3887.87,0
10280030,15:06:15,15:06:15,10027,13,,,,4256.07,0
10280030,15:07:06,15:07:06,2667,14,,,,4582.56,0
10280030,15:08:05,15:08:05,2669,15,,,,4999.83,0
10280030,15:08:50,15:08:50,2670,16,,,,5251.21,0
10280030,15:10:00,15:10:00,9943,17,,1,,5900.06,
10280040,14:55:00,14:55:00,8651,1,,,1,0,
10280040,14:56:00,14:56:00,717,2,,,,802.13,
10280040,14:56:30,14:56:30,718,3,,,,1146.16,0
10280040,14:57:00,14:57:00,719,4,,,,1442.06,
10280040,14:57:51,14:57:51,10766,5,,,,1713.72,0
10280040,14:59:33,14:59:33,8922,6,,,,2198.19,0
10280040,15:01:05,15:01:05,10130,7,,,,2609.05,0
10280040,15:02:41,15:02:41,721,8,,,,2961.04,0
10280040,15:03:08,15:03:08,9556,9,,,,3101.31,0
10280040,15:04:00,15:04:00,9958,10,,,,3377.26,
10280040,15:04:36,15:04:36,9870,11,,,,3603.28,0
10280040,15:05:19,15:05:19,2321,12,,,,3887.87,0
10280040,15:06:15,15:06:15,10027,13,,,,4256.07,0
10280040,15:07:06,15:07:06,2667,14,,,,4582.56,0
10280040,15:08:05,15:08:05,2669,15,,,,4999.83,0
10280040,15:08:50,15:08:50,2670,16,,,,5251.21,0
10280040,15:10:00,15:10:00,9943,17,,1,,5900.06,
10280050,14:55:00,14:55:00,8651,1,,,1,0,
10280050,14:56:00,14:56:00,717,2,,,,802.13,
10280050,14:56:30,14:56:30,718,3,,,,1146.16,0
10280050,14:57:00,14:57:00,719,4,,,,1442.06,
10280050,14:57:51,14:57:51,10766,5,,,,1713.72,0
10280050,14:59:33,14:59:33,8922,6,,,,2198.19,0
10280050,15:01:05,15:01:05,10130,7,,,,2609.05,0
10280050,15:02:41,15:02:41,721,8,,,,2961.04,0
10280050,15:03:08,15:03:08,9556,9,,,,3101.31,0
10280050,15:04:00,15:04:00,9958,10,,,,3377.26,
10280050,15:04:36,15:04:36,9870,11,,,,3603.28,0
10280050,15:05:19,15:05:19,2321,12,,,,3887.87,0
10280050,15:06:15,15:06:15,10027,13,,,,4256.07,0
10280050,15:07:06,15:07:06,2667,14,,,,4582.56,0
10280050,15:08:05,15:08:05,2669,15,,,,4999.83,0
10280050,15:08:50,15:08:50,2670,16,,,,5251.21,0
10280050,15:10:00,15:10:00,9943,17,,1,,5900.06,
10280060,14:55:00,14:55:00,8651,1,,,1,0,
10280060,14:56:00,14:56:00,717,2,,,,802.13,
10280060,14:56:30,14:56:30,718,3,,,,1146.16,0
10280060,14:57:00,14:57:00,719,4,,,,1442.06,
10280060,14:57:51,14:57:51,10766,5,,,,1713.72,0
10280060,14:59:33,14:59:33,8922,6,,,,2198.19,0
10280060,15:01:05,15:01:05,10130,7,,,,2609.05,0
10280060,15:02:41,15:02:41,721,8,,,,2961.04,0
10280060,15:03:08,15:03:08,9556,9,,,,3101.31,0
10280060,15:04:00,15:04:00,9958,10,,,,3377.26,
10280060,15:04:36,15:04:36,9870,11,,,,3603.28,0
10280060,15:05:19,15:05:19,2321,12,,,,3887.87,0
10280060,15:06:15,15:06:15,10027,13,,,,4256.07,0
10280060,15:07:06,15:07:06,2667,14,,,,4582.56,0
10280060,15:08:05,15:08:05,2669,15,,,,4999.83,0
10280060,15:08:50,15:08:50,2670,16,,,,5251.21,0
10280060,15:10:00,15:10:00,9943,17,,1,,5900.06,
10280080,14:55:00,14:55:00,8651,1,,,1,0,
10280080,14:56:00,14:56:00,717,2,,,,802.13,
10280080,14:56:30,14:56:30,718,3,,,,1146.16,0
10280080,14:57:00,14:57:00,719,4,,,,1442.06,
10280080,14:57:51,14:57:51,10766,5,,,,1713.72,0
10280080,14:59:33,14:59:33,8922,6,,,,2198.19,0
10280080,15:01:05,15:01:05,10130,7,,,,2609.05,0
10280080,15:02:41,15:02:41,721,8,,,,2961.04,0
10280080,15:03:08,15:03:08,9556,9,,,,3101.31,0
10280080,15:04:00,15:04:00,9958,10,,,,3377.26,
10280080,15:04:36,15:04:36,9870,11,,,,3603.28,0
10280080,15:05:19,15:05:19,2321,12,,,,3887.87,0
10280080,15:06:15,15:06:15,10027,13,,,,4256.07,0
10280080,15:07:06,15:07:06,2667,14,,,,4582.56,0
10280080,15:08:05,15:08:05,2669,15,,,,4999.83,0
10280080,15:08:50,15:08:50,2670,16,,,,5251.21,0
10280080,15:10:00,15:10:00,9943,17,,1,,5900.06,
10280090,14:55:00,14:55:00,8651,1,,,1,0,
10280090,14:56:00,14:56:00,717,2,,,,802.13,
10280090,14:56:30,14:56:30,718,3,,,,1146.16,0
10280090,14:57:00,14:57:00,719,4,,,,1442.06,
10280090,14:57:51,14:57:51,10766,5,,,,1713.72,0
10280090,14:59:33,14:59:33,8922,6,,,,2198.19,0
10280090,15:01:05,15:01:05,10130,7,,,,2609.05,0
10280090,15:02:41,15:02:41,721,8,,,,2961.04,0
10280090,15:03:08,15:03:08,9556,9,,,,3101.31,0
10280090,15:04:00,15:04:00,9958,10,,,,3377.26,
10280090,15:04:36,15:04:36,9870,11,,,,3603.28,0
10280090,15:05:19,15:05:19,2321,12,,,,3887.87,0
10280090,15:06:15,15:06:15,10027,13,,,,4256.07,0
10280090,15:07:06,15:07:06,2667,14,,,,4582.56,0
10280090,15:08:05,15:08:05,2669,15,,,,4999.83,0
10280090,15:08:50,15:08:50,2670,16,,,,5251.21,0
10280090,15:10:00,15:10:00,9943,17,,1,,5900.06,
10280120,14:55:00,14:55:00,8651,1,,,1,0,
10280120,14:56:00,14:56:00,717,2,,,,802.13,
10280120,14:56:30,14:56:30,718,3,,,,1146.16,0
10280120,14:57:00,14:57:00,719,4,,,,1442.06,
10280120,14:57:51,14:57:51,10766,5,,,,1713.72,0
10280120,14:59:33,14:59:33,8922,6,,,,2198.19,0
10280120,15:01:05,15:01:05,10130,7,,,,2609.05,0
10280120,15:02:41,15:02:41,721,8,,,,2961.04,0
10280120,15:03:08,15:03:08,9556,9,,,,3101.31,0
10280120,15:04:00,15:04:00,9958,10,,,,3377.26,
10280120,15:04:36,15:04:36,9870,11,,,,3603.28,0
10280120,15:05:19,15:05:19,2321,12,,,,3887.87,0
10280120,15:06:15,15:06:15,10027,13,,,,4256.07,0
10280120,15:07:06,15:07:06,2667,14,,,,4582.56,0
10280120,15:08:05,15:08:05,2669,15,,,,4999.83,0
10280120,15:08:50,15:08:50,2670,16,,,,5251.21,0
10280120,15:10:00,15:10:00,9943,17,,1,,5900.06,
10280130,14:55:00,14:55:00,8651,1,,,1,0,
10280130,14:56:00,14:56:00,717,2,,,,802.13,
10280130,14:56:30,14:56:30,718,3,,,,1146.16,0
10280130,14:57:00,14:57:00,719,4,,,,1442.06,
10280130,14:57:51,14:57:51,10766,5,,,,1713.72,0
10280130,14:59:33,14:59:33,8922,6,,,,2198.19,0
10280130,15:01:05,15:01:05,10130,7,,,,2609.05,0
10280130,15:02:41,15:02:41,721,8,,,,2961.04,0
10280130,15:03:08,15:03:08,9556,9,,,,3101.31,0
10280130,15:04:00,15:04:00,9958,10,,,,3377.26,
10280130,15:04:36,15:04:36,9870,11,,,,3603.28,0
10280130,15:05:19,15:05:19,2321,12,,,,3887.87,0
10280130,15:06:15,15:06:15,10027,13,,,,4256.07,0
10280130,15:07:06,15:07:06,2667,14,,,,4582.56,0
10280130,15:08:05,15:08:05,2669,15,,,,4999.83,0
10280130,15:08:50,15:08:50,2670,16,,,,5251.21,0
10280130,15:10:00,15:10:00,9943,17,,1,,5900.06,
10676160,06:27:00,06:27:00,8651,1,,,1,0,
10676160,06:28:00,06:28:00,717,2,,,,802.13,
10676160,06:29:01,06:29:01,718,3,,,,1146.16,0
10676160,06:30:00,06:30:00,719,4,,,,1442.06,
10676160,06:30:43,06:30:43,10766,5,,,,1713.72,0
10676160,06:32:11,06:32:11,8922,6,,,,2198.19,0
10676160,06:33:30,06:33:30,10130,7,,,,2609.05,0
10676160,06:34:53,06:34:53,721,8,,,,2961.04,0
10676160,06:35:16,06:35:16,9556,9,,,,3101.31,0
10676160,06:36:00,06:36:00,9958,10,,,,3377.26,
10676160,06:36:36,06:36:36,9870,11,,,,3603.28,0
10676160,06:37:19,06:37:19,2321,12,,,,3887.87,0
10676160,06:38:15,06:38:15,10027,13,,,,4256.07,0
10676160,06:39:06,06:39:06,2667,14,,,,4582.56,0
10676160,06:40:05,06:40:05,2669,15,,,,4999.83,0
10676160,06:40:50,06:40:50,2670,16,,,,5251.21,0
10676160,06:42:00,06:42:00,9943,17,,1,,5900.06,
11291020,06:27:00,06:27:00,8651,1,,,1,0,
11291020,06:28:00,06:28:00,717,2,,,,802.13,
11291020,06:29:01,06:29:01,718,3,,,,1146.16,0
11291020,06:30:00,06:30:00,719,4,,,,1442.06,
11291020,06:30:43,06:30:43,10766,5,,,,1713.72,0
11291020,06:32:11,06:32:11,8922,6,,,,2198.19,0
11291020,06:33:30,06:33:30,10130,7,,,,2609.05,0
11291020,06:34:53,06:34:53,721,8,,,,2961.04,0
11291020,06:35:16,06:35:16,9556,9,,,,3101.31,0
11291020,06:36:00,06:36:00,9958,10,,,,3377.26,
11291020,06:36:36,06:36:36,9870,11,,,,3603.28,0
11291020,06:37:19,06:37:19,2321,12,,,,3887.87,0
11291020,06:38:15,06:38:15,10027,13,,,,4256.07,0
11291020,06:39:06,06:39:06,2667,14,,,,4582.56,0
11291020,06:40:05,06:40:05,2669,15,,,,4999.83,0
11291020,06:40:50,06:40:50,2670,16,,,,5251.21,0
11291020,06:42:00,06:42:00,9943,17,,1,,5900.06,
11291030,06:27:00,06:27:00,8651,1,,,1,0,
11291030,06:28:00,06:28:00,717,2,,,,802.13,
11291030,06:29:01,06:29:01,718,3,,,,1146.16,0
11291030,06:30:00,06:30:00,719,4,,,,1442.06,
11291030,06:30:43,06:30:43,10766,5,,,,1713.72,0
11291030,06:32:11,06:32:11,8922,6,,,,2198.19,0
11291030,06:33:30,06:33:30,10130,7,,,,2609.05,0
11291030,06:34:53,06:34:53,721,8,,,,2961.04,0
11291030,06:35:16,06:35:16,9556,9,,,,3101.31,0
11291030,06:36:00,06:36:00,9958,10,,,,3377.26,
11291030,06:36:36,06:36:36,9870,11,,,,3603.28,0
11291030,06:37:19,06:37:19,2321,12,,,,3887.87,0
11291030,06:38:15,06:38:15,10027,13,,,,4256.07,0
11291030,06:39:06,06:39:06,2667,14,,,,4582.56,0
11291030,06:40:05,06:40:05,2669,15,,,,4999.83,0
11291030,06:40:50,06:40:50,2670,16,,,,5251.21,0
11291030,06:42:00,06:42:00,9943,17,,1,,5900.06,
11291040,06:27:00,06:27:00,8651,1,,,1,0,
11291040,06:28:00,06:28:00,717,2,,,,802.13,
11291040,06:29:01,06:29:01,718,3,,,,1146.16,0
11291040,06:30:00,06:30:00,719,4,,,,1442.06,
11291040,06:30:43,06:30:43,10766,5,,,,1713.72,0
11291040,06:32:11,06:32:11,8922,6,,,,2198.19,0
11291040,06:33:30,06:33:30,10130,7,,,,2609.05,0
11291040,06:34:53,06:34:53,721,8,,,,2961.04,0
11291040,06:35:16,06:35:16,9556,9,,,,3101.31,0
11291040,06:36:00,06:36:00,9958,10,,,,3377.26,
11291040,06:36:36,06:36:36,9870,11,,,,3603.28,0
11291040,06:37:19,06:37:19,2321,12,,,,3887.87,0
11291040,06:38:15,06:38:15,10027,13,,,,4256.07,0
11291040,06:39:06,06:39:06,2667,14,,,,4582.56,0
11291040,06:40:05,06:40:05,2669,15,,,,4999.83,0
11291040,06:40:50,06:40:50,2670,16,,,,5251.21,0
11291040,06:42:00,06:42:00,9943,17,,1,,5900.06,
11291050,06:27:00,06:27:00,8651,1,,,1,0,
11291050,06:28:00,06:28:00,717,2,,,,802.13,
11291050,06:29:01,06:29:01,718,3,,,,1146.16,0
11291050,06:30:00,06:30:00,719,4,,,,1442.06,
11291050,06:30:43,06:30:43,10766,5,,,,1713.72,0
11291050,06:32:11,06:32:11,8922,6,,,,2198.19,0
11291050,06:33:30,06:33:30,10130,7,,,,2609.05,0
11291050,06:34:53,06:34:53,721,8,,,,2961.04,0
11291050,06:35:16,06:35:16,9556,9,,,,3101.31,0
11291050,06:36:00,06:36:00,9958,10,,,,3377.26,
11291050,06:36:36,06:36:36,9870,11,,,,3603.28,0
11291050,06:37:19,06:37:19,2321,12,,,,3887.87,0
11291050,06:38:15,06:38:15,10027,13,,,,4256.07,0
11291050,06:39:06,06:39:06,2667,14,,,,4582.56,0
11291050,06:40:05,06:40:05,2669,15,,,,4999.83,0
11291050,06:40:50,06:40:50,2670,16,,,,5251.21,0
11291050,06:42:00,06:42:00,9943,17,,1,,5900.06,
11291060,06:27:00,06:27:00,8651,1,,,1,0,
11291060,06:28:00,06:28:00,717,2,,,,802.13,
11291060,06:29:01,06:29:01,718,3,,,,1146.16,0
11291060,06:30:00,06:30:00,719,4,,,,1442.06,
11291060,06:30:43,06:30:43,10766,5,,,,1713.72,0
11291060,06:32:11,06:32:11,8922,6,,,,2198.19,0
11291060,06:33:30,06:33:30,10130,7,,,,2609.05,0
11291060,06:34:53,06:34:53,721,8,,,,2961.04,0
11291060,06:35:16,06:35:16,9556,9,,,,3101.31,0
11291060,06:36:00,06:36:00,9958,10,,,,3377.26,
11291060,06:36:36,06:36:36,9870,11,,,,3603.28,0
11291060,06:37:19,06:37:19,2321,12,,,,3887.87,0
11291060,06:38:15,06:38:15,10027,13,,,,4256.07,0
11291060,06:39:06,06:39:06,2667,14,,,,4582.56,0
11291060,06:40:05,06:40:05,2669,15,,,,4999.83,0
11291060,06:40:50,06:40:50,2670,16,,,,5251.21,0
11291060,06:42:00,06:42:00,9943,17,,1,,5900.06,
11291080,06:27:00,06:27:00,8651,1,,,1,0,
11291080,06:28:00,06:28:00,717,2,,,,802.13,
11291080,06:29:01,06:29:01,718,3,,,,1146.16,0
11291080,06:30:00,06:30:00,719,4,,,,1442.06,
11291080,06:30:43,06:30:43,10766,5,,,,1713.72,0
11291080,06:32:11,06:32:11,8922,6,,,,2198.19,0
11291080,06:33:30,06:33:30,10130,7,,,,2609.05,0
11291080,06:34:53,06:34:53,721,8,,,,2961.04,0
11291080,06:35:16,06:35:16,9556,9,,,,3101.31,0
11291080,06:36:00,06:36:00,9958,10,,,,3377.26,
11291080,06:36:36,06:36:36,9870,11,,,,3603.28,0
11291080,06:37:19,06:37:19,2321,12,,,,3887.87,0
11291080,06:38:15,06:38:15,10027,13,,,,4256.07,0
11291080,06:39:06,06:39:06,2667,14,,,,4582.56,0
11291080,06:40:05,06:40:05,2669,15,,,,4999.83,0
11291080,06:40:50,06:40:50,2670,16,,,,5251.21,0
11291080,06:42:00,06:42:00,9943,17,,1,,5900.06,
11291090,06:27:00,06:27:00,8651,1,,,1,0,
11291090,06:28:00,06:28:00,717,2,,,,802.13,
11291090,06:29:01,06:29:01,718,3,,,,1146.16,0
11291090,06:30:00,06:30:00,719,4,,,,1442.06,
11291090,06:30:43,06:30:43,10766,5,,,,1713.72,0
11291090,06:32:11,06:32:11,8922,6,,,,2198.19,0
11291090,06:33:30,06:33:30,10130,7,,,,2609.05,0
11291090,06:34:53,06:34:53,721,8,,,,2961.04,0
11291090,06:35:16,06:35:16,9556,9,,,,3101.31,0
11291090,06:36:00,06:36:00,9958,10,,,,3377.26,
11291090,06:36:36,06:36:36,9870,11,,,,3603.28,0
11291090,06:37:19,06:37:19,2321,12,,,,3887.87,0
11291090,06:38:15,06:38:15,10027,13,,,,4256.07,0
11291090,06:39:06,06:39:06,2667,14,,,,4582.56,0
11291090,06:40:05,06:40:05,2669,15,,,,4999.83,0
11291090,06:40:50,06:40:50,2670,16,,,,5251.21,0
11291090,06:42:00,06:42:00,9943,17,,1,,5900.06,
11291120,06:27:00,06:27:00,8651,1,,,1,0,
11291120,06:28:00,06:28:00,717,2,,,,802.13,
11291120,06:29:01,06:29:01,718,3,,,,1146.16,0
11291120,06:30:00,06:30:00,719,4,,,,1442.06,
11291120,06:30:43,06:30:43,10766,5,,,,1713.72,0
11291120,06:32:11,06:32:11,8922,6,,,,2198.19,0
11291120,06:33:30,06:33:30,10130,7,,,,2609.05,0
11291120,06:34:53,06:34:53,721,8,,,,2961.04,0
11291120,06:35:16,06:35:16,9556,9,,,,3101.31,0
11291120,06:36:00,06:36:00,9958,10,,,,3377.26,
11291120,06:36:36,06:36:36,9870,11,,,,3603.28,0
11291120,06:37:19,06:37:19,2321,12,,,,3887.87,0
11291120,06:38:15,06:38:15,10027,13,,,,4256.07,0
11291120,06:39:06,06:39:06,2667,14,,,,4582.56,0
11291120,06:40:05,06:40:05,2669,15,,,,4999.83,0
11291120,06:40:50,06:40:50,2670,16,,,,5251.21,0
11291120,06:42:00,06:42:00,9943,17,,1,,5900.06,
11291130,06:27:00,06:27:00,8651,1,,,1,0,
11291130,06:28:00,06:28:00,717,2,,,,802.13,
11291130,06:29:01,06:29:01,718,3,,,,1146.16,0
11291130,06:30:00,06:30:00,719,4,,,,1442.06,
11291130,06:30:43,06:30:43,10766,5,,,,1713.72,0
11291130,06:32:11,06:32:11,8922,6,,,,2198.19,0
11291130,06:33:30,06:33:30,10130,7,,,,2609.05,0
11291130,06:34:53,06:34:53,721,8,,,,2961.04,0
11291130,06:35:16,06:35:16,9556,9,,,,3101.31,0
11291130,06:36:00,06:36:00,9958,10,,,,3377.26,
11291130,06:36:36,06:36:36,9870,11,,,,3603.28,0
11291130,06:37:19,06:37:19,2321,12,,,,3887.87,0
11291130,06:38:15,06:38:15,10027,13,,,,4256.07,0
11291130,06:39:06,06:39:06,2667,14,,,,4582.56,0
11291130,06:40:05,06:40:05,2669,15,,,,4999.83,0
11291130,06:40:50,06:40:50,2670,16,,,,5251.21,0
11291130,06:42:00,06:42:00,9943,17,,1,,5900.06,
11398020,16:52:00,16:52:00,8651,1,,,1,0,
11398020,16:53:00,16:53:00,717,2,,,,802.13,
11398020,16:54:01,16:54:01,718,3,,,,1146.16,0
11398020,16:55:00,16:55:00,719,4,,,,1442.06,
11398020,16:55:51,16:55:51,10766,5,,,,1713.72,0
11398020,16:57:33,16:57:33,8922,6,,,,2198.19,0
11398020,16:59:05,16:59:05,10130,7,,,,2609.05,0
11398020,17:00:41,17:00:41,721,8,,,,2961.04,0
11398020,17:01:08,17:01:08,9556,9,,,,3101.31,0
11398020,17:02:00,17:02:00,9958,10,,,,3377.26,
11398020,17:02:49,17:02:49,9870,11,,,,3603.28,0
11398020,17:03:46,17:03:46,2321,12,,,,3887.87,0
11398020,17:05:00,17:05:00,10027,13,,,,4256.07,0
11398020,17:06:08,17:06:08,2667,14,,,,4582.56,0
11398020,17:07:27,17:07:27,2669,15,,,,4999.83,0
11398020,17:08:27,17:08:27,2670,16,,,,5251.21,0
11398020,17:10:00,17:10:00,9943,17,,1,,5900.06,
11398030,16:52:00,16:52:00,8651,1,,,1,0,
11398030,16:53:00,16:53:00,717,2,,,,802.13,
11398030,16:54:01,16:54:01,718,3,,,,1146.16,0
11398030,16:55:00,16:55:00,719,4,,,,1442.06,
11398030,16:55:51,16:55:51,10766,5,,,,1713.72,0
11398030,16:57:33,16:57:33,8922,6,,,,2198.19,0
11398030,16:59:05,16:59:05,10130,7,,,,2609.05,0
11398030,17:00:41,17:00:41,721,8,,,,2961.04,0
11398030,17:01:08,17:01:08,9556,9,,,,3101.31,0
11398030,17:02:00,17:02:00,9958,10,,,,3377.26,
11398030,17:02:49,17:02:49,9870,11,,,,3603.28,0
11398030,17:03:46,17:03:46,2321,12,,,,3887.87,0
11398030,17:05:00,17:05:00,10027,13,,,,4256.07,0
11398030,17:06:08,17:06:08,2667,14,,,,4582.56,0
11398030,17:07:27,17:07:27,2669,15,,,,4999.83,0
11398030,17:08:27,17:08:27,2670,16,,,,5251.21,0
11398030,17:10:00,17:10:00,9943,17,,1,,5900.06,
11398040,16:52:00,16:52:00,8651,1,,,1,0,
11398040,16:53:00,16:53:00,717,2,,,,802.13,
11398040,16:54:01,16:54:01,718,3,,,,1146.16,0
11398040,16:55:00,16:55:00,719,4,,,,1442.06,
11398040,16:55:51,16:55:51,10766,5,,,,1713.72,0
11398040,16:57:33,16:57:33,8922,6,,,,2198.19,0
11398040,16:59:05,16:59:05,10130,7,,,,2609.05,0
11398040,17:00:41,17:00:41,721,8,,,,2961.04,0
11398040,17:01:08,17:01:08,9556,9,,,,3101.31,0
11398040,17:02:00,17:02:00,9958,10,,,,3377.26,
11398040,17:02:49,17:02:49,9870,11,,,,3603.28,0
11398040,17:03:46,17:03:46,2321,12,,,,3887.87,0
11398040,17:05:00,17:05:00,10027,13,,,,4256.07,0
11398040,17:06:08,17:06:08,2667,14,,,,4582.56,0
11398040,17:07:27,17:07:27,2669,15,,,,4999.83,0
11398040,17:08:27,17:08:27,2670,16,,,,5251.21,0
11398040,17:10:00,17:10:00,9943,17,,1,,5900.06,
11398050,16:52:00,16:52:00,8651,1,,,1,0,
11398050,16:53:00,16:53:00,717,2,,,,802.13,
11398050,16:54:01,16:54:01,718,3,,,,1146.16,0
11398050,16:55:00,16:55:00,719,4,,,,1442.06,
11398050,16:55:51,16:55:51,10766,5,,,,1713.72,0
11398050,16:57:33,16:57:33,8922,6,,,,2198.19,0
11398050,16:59:05,16:59:05,10130,7,,,,2609.05,0
11398050,17:00:41,17:00:41,721,8,,,,2961.04,0
11398050,17:01:08,17:01:08,9556,9,,,,3101.31,0
11398050,17:02:00,17:02:00,9958,10,,,,3377.26,
11398050,17:02:49,17:02:49,9870,11,,,,3603.28,0
11398050,17:03:46,17:03:46,2321,12,,,,3887.87,0
11398050,17:05:00,17:05:00,10027,13,,,,4256.07,0
11398050,17:06:08,17:06:08,2667,14,,,,4582.56,0
11398050,17:07:27,17:07:27,2669,15,,,,4999.83,0
11398050,17:08:27,17:08:27,2670,16,,,,5251.21,0
11398050,17:10:00,17:10:00,9943,17,,1,,5900.06,
11398060,16:52:00,16:52:00,8651,1,,,1,0,
11398060,16:53:00,16:53:00,717,2,,,,802.13,
11398060,16:54:01,16:54:01,718,3,,,,1146.16,0
11398060,16:55:00,16:55:00,719,4,,,,1442.06,
11398060,16:55:51,16:55:51,10766,5,,,,1713.72,0
11398060,16:57:33,16:57:33,8922,6,,,,2198.19,0
11398060,16:59:05,16:59:05,10130,7,,,,2609.05,0
11398060,17:00:41,17:00:41,721,8,,,,2961.04,0
11398060,17:01:08,17:01:08,9556,9,,,,3101.31,0
11398060,17:02:00,17:02:00,9958,10,,,,3377.26,
11398060,17:02:49,17:02:49,9870,11,,,,3603.28,0
11398060,17:03:46,17:03:46,2321,12,,,,3887.87,0
11398060,17:05:00,17:05:00,10027,13,,,,4256.07,0
11398060,17:06:08,17:06:08,2667,14,,,,4582.56,0
11398060,17:07:27,17:07:27,2669,15,,,,4999.83,0
11398060,17:08:27,17:08:27,2670,16,,,,5251.21,0
11398060,17:10:00,17:10:00,9943,17,,1,,5900.06,
11398080,16:52:00,16:52:00,8651,1,,,1,0,
11398080,16:53:00,16:53:00,717,2,,,,802.13,
11398080,16:54:01,16:54:01,718,3,,,,1146.16,0
11398080,16:55:00,16:55:00,719,4,,,,1442.06,
11398080,16:55:51,16:55:51,10766,5,,,,1713.72,0
11398080,16:57:33,16:57:33,8922,6,,,,2198.19,0
11398080,16:59:05,16:59:05,10130,7,,,,2609.05,0
11398080,17:00:41,17:00:41,721,8,,,,2961.04,0
11398080,17:01:08,17:01:08,9556,9,,,,3101.31,0
11398080,17:02:00,17:02:00,9958,10,,,,3377.26,
11398080,17:02:49,17:02:49,9870,11,,,,3603.28,0
11398080,17:03:46,17:03:46,2321,12,,,,3887.87,0
11398080,17:05:00,17:05:00,10027,13,,,,4256.07,0
11398080,17:06:08,17:06:08,2667,14,,,,4582.56,0
11398080,17:07:27,17:07:27,2669,15,,,,4999.83,0
11398080,17:08:27,17:08:27,2670,16,,,,5251.21,0
11398080,17:10:00,17:10:00,9943,17,,1,,5900.06,
11398090,16:52:00,16:52:00,8651,1,,,1,0,
11398090,16:53:00,16:53:00,717,2,,,,802.13,
11398090,16:54:01,16:54:01,718,3,,,,1146.16,0
11398090,16:55:00,16:55:00,719,4,,,,1442.06,
11398090,16:55:51,16:55:51,10766,5,,,,1713.72,0
11398090,16:57:33,16:57:33,8922,6,,,,2198.19,0
11398090,16:59:05,16:59:05,10130,7,,,,2609.05,0
11398090,17:00:41,17:00:41,721,8,,,,2961.04,0
11398090,17:01:08,17:01:08,9556,9,,,,3101.31,0
11398090,17:02:00,17:02:00,9958,10,,,,3377.26,
11398090,17:02:49,17:02:49,9870,11,,,,3603.28,0
11398090,17:03:46,17:03:46,2321,12,,,,3887.87,0
11398090,17:05:00,17:05:00,10027,13,,,,4256.07,0
11398090,17:06:08,17:06:08,2667,14,,,,4582.56,0
11398090,17:07:27,17:07:27,2669,15,,,,4999.83,0
11398090,17:08:27,17:08:27,2670,16,,,,5251.21,0
11398090,17:10:00,17:10:00,9943,17,,1,,5900.06,
11398120,16:52:00,16:52:00,8651,1,,,1,0,
11398120,16:53:00,16:53:00,717,2,,,,802.13,
11398120,16:54:01,16:54:01,718,3,,,,1146.16,0
11398120,16:55:00,16:55:00,719,4,,,,1442.06,
11398120,16:55:51,16:55:51,10766,5,,,,1713.72,0
11398120,16:57:33,16:57:33,8922,6,,,,2198.19,0
11398120,16:59:05,16:59:05,10130,7,,,,2609.05,0
11398120,17:00:41,17:00:41,721,8,,,,2961.04,0
11398120,17:01:08,17:01:08,9556,9,,,,3101.31,0
11398120,17:02:00,17:02:00,9958,10,,,,3377.26,
11398120,17:02:49,17:02:49,9870,11,,,,3603.28,0
11398120,17:03:46,17:03:46,2321,12,,,,3887.87,0
11398120,17:05:00,17:05:00,10027,13,,,,4256.07,0
11398120,17:06:08,17:06:08,2667,14,,,,4582.56,0
11398120,17:07:27,17:07:27,2669,15,,,,4999.83,0
11398120,17:08:27,17:08:27,2670,16,,,,5251.21,0
11398120,17:10:00,17:10:00,9943,17,,1,,5900.06,
11398130,16:52:00,16:52:00,8651,1,,,1,0,
11398130,16:53:00,16:53:00,717,2,,,,802.13,
11398130,16:54:01,16:54:01,718,3,,,,1146.16,0
11398130,16:55:00,16:55:00,719,4,,,,1442.06,
11398130,16:55:51,16:55:51,10766,5,,,,1713.72,0
11398130,16:57:33,16:57:33,8922,6,,,,2198.19,0
11398130,16:59:05,16:59:05,10130,7,,,,2609.05,0
11398130,17:00:41,17:00:41,721,8,,,,2961.04,0
11398130,17:01:08,17:01:08,9556,9,,,,3101.31,0
11398130,17:02:00,17:02:00,9958,10,,,,3377.26,
11398130,17:02:49,17:02:49,9870,11,,,,3603.28,0
11398130,17:03:46,17:03:46,2321,12,,,,3887.87,0
11398130,17:05:00,17:05:00,10027,13,,,,4256.07,0
11398130,17:06:08,17:06:08,2667,14,,,,4582.56,0
11398130,17:07:27,17:07:27,2669,15,,,,4999.83,0
11398130,17:08:27,17:08:27,2670,16,,,,5251.21,0
11398130,17:10:00,17:10:00,9943,17,,1,,5900.06,
11512020,06:56:00,06:56:00,8651,1,,,1,0,
11512020,06:57:00,06:57:00,717,2,,,,802.13,
11512020,06:58:01,06:58:01,718,3,,,,1146.16,0
11512020,06:59:00,06:59:00,719,4,,,,1442.06,
11512020,06:59:43,06:59:43,10766,5,,,,1713.72,0
11512020,07:01:11,07:01:11,8922,6,,,,2198.19,0
11512020,07:02:30,07:02:30,10130,7,,,,2609.05,0
11512020,07:03:53,07:03:53,721,8,,,,2961.04,0
11512020,07:04:16,07:04:16,9556,9,,,,3101.31,0
11512020,07:05:00,07:05:00,9958,10,,,,3377.26,
11512020,07:05:36,07:05:36,9870,11,,,,3603.28,0
11512020,07:06:19,07:06:19,2321,12,,,,3887.87,0
11512020,07:07:15,07:07:15,10027,13,,,,4256.07,0
11512020,07:08:06,07:08:06,2667,14,,,,4582.56,0
11512020,07:09:05,07:09:05,2669,15,,,,4999.83,0
11512020,07:09:50,07:09:50,2670,16,,,,5251.21,0
11512020,07:11:00,07:11:00,9943,17,,1,,5900.06,
11512030,06:56:00,06:56:00,8651,1,,,1,0,
11512030,06:57:00,06:57:00,717,2,,,,802.13,
11512030,06:58:01,06:58:01,718,3,,,,1146.16,0
11512030,06:59:00,06:59:00,719,4,,,,1442.06,
11512030,06:59:43,06:59:43,10766,5,,,,1713.72,0
11512030,07:01:11,07:01:11,8922,6,,,,2198.19,0
11512030,07:02:30,07:02:30,10130,7,,,,2609.05,0
11512030,07:03:53,07:03:53,721,8,,,,2961.04,0
11512030,07:04:16,07:04:16,9556,9,,,,3101.31,0
11512030,07:05:00,07:05:00,9958,10,,,,3377.26,
11512030,07:05:36,07:05:36,9870,11,,,,3603.28,0
11512030,07:06:19,07:06:19,2321,12,,,,3887.87,0
11512030,07:07:15,07:07:15,10027,13,,,,4256.07,0
11512030,07:08:06,07:08:06,2667,14,,,,4582.56,0
11512030,07:09:05,07:09:05,2669,15,,,,4999.83,0
11512030,07:09:50,07:09:50,2670,16,,,,5251.21,0
11512030,07:11:00,07:11:00,9943,17,,1,,5900.06,
11512040,06:56:00,06:56:00,8651,1,,,1,0,
11512040,06:57:00,06:57:00,717,2,,,,802.13,
11512040,06:58:01,06:58:01,718,3,,,,1146.16,0
11512040,06:59:00,06:59:00,719,4,,,,1442.06,
11512040,06:59:43,06:59:43,10766,5,,,,1713.72,0
11512040,07:01:11,07:01:11,8922,6,,,,2198.19,0
11512040,07:02:30,07:02:30,10130,7,,,,2609.05,0
11512040,07:03:53,07:03:53,721,8,,,,2961.04,0
11512040,07:04:16,07:04:16,9556,9,,,,3101.31,0
11512040,07:05:00,07:05:00,9958,10,,,,3377.26,
11512040,07:05:36,07:05:36,9870,11,,,,3603.28,0
11512040,07:06:19,07:06:19,2321,12,,,,3887.87,0
11512040,07:07:15,07:07:15,10027,13,,,,4256.07,0
11512040,07:08:06,07:08:06,2667,14,,,,4582.56,0
11512040,07:09:05,07:09:05,2669,15,,,,4999.83,0
11512040,07:09:50,07:09:50,2670,16,,,,5251.21,0
11512040,07:11:00,07:11:00,9943,17,,1,,5900.06,
11512050,06:56:00,06:56:00,8651,1,,,1,0,
11512050,06:57:00,06:57:00,717,2,,,,802.13,
11512050,06:58:01,06:58:01,718,3,,,,1146.16,0
11512050,06:59:00,06:59:00,719,4,,,,1442.06,
11512050,06:59:43,06:59:43,10766,5,,,,1713.72,0
11512050,07:01:11,07:01:11,8922,6,,,,2198.19,0
11512050,07:02:30,07:02:30,10130,7,,,,2609.05,0
11512050,07:03:53,07:03:53,721,8,,,,2961.04,0
11512050,07:04:16,07:04:16,9556,9,,,,3101.31,0
11512050,07:05:00,07:05:00,9958,10,,,,3377.26,
11512050,07:05:36,07:05:36,9870,11,,,,3603.28,0
11512050,07:06:19,07:06:19,2321,12,,,,3887.87,0
11512050,07:07:15,07:07:15,10027,13,,,,4256.07,0
11512050,07:08:06,07:08:06,2667,14,,,,4582.56,0
11512050,07:09:05,07:09:05,2669,15,,,,4999.83,0
11512050,07:09:50,07:09:50,2670,16,,,,5251.21,0
11512050,07:11:00,07:11:00,9943,17,,1,,5900.06,
11512060,06:56:00,06:56:00,8651,1,,,1,0,
11512060,06:57:00,06:57:00,717,2,,,,802.13,
11512060,06:58:01,06:58:01,718,3,,,,1146.16,0
11512060,06:59:00,06:59:00,719,4,,,,1442.06,
11512060,06:59:43,06:59:43,10766,5,,,,1713.72,0
11512060,07:01:11,07:01:11,8922,6,,,,2198.19,0
11512060,07:02:30,07:02:30,10130,7,,,,2609.05,0
11512060,07:03:53,07:03:53,721,8,,,,2961.04,0
11512060,07:04:16,07:04:16,9556,9,,,,3101.31,0
11512060,07:05:00,07:05:00,9958,10,,,,3377.26,
11512060,07:05:36,07:05:36,9870,11,,,,3603.28,0
11512060,07:06:19,07:06:19,2321,12,,,,3887.87,0
11512060,07:07:15,07:07:15,10027,13,,,,4256.07,0
11512060,07:08:06,07:08:06,2667,14,,,,4582.56,0
11512060,07:09:05,07:09:05,2669,15,,,,4999.83,0
11512060,07:09:50,07:09:50,2670,16,,,,5251.21,0
11512060,07:11:00,07:11:00,9943,17,,1,,5900.06,
11512080,06:56:00,06:56:00,8651,1,,,1,0,
11512080,06:57:00,06:57:00,717,2,,,,802.13,
11512080,06:58:01,06:58:01,718,3,,,,1146.16,0
11512080,06:59:00,06:59:00,719,4,,,,1442.06,
11512080,06:59:43,06:59:43,10766,5,,,,1713.72,0
11512080,07:01:11,07:01:11,8922,6,,,,2198.19,0
11512080,07:02:30,07:02:30,10130,7,,,,2609.05,0
11512080,07:03:53,07:03:53,721,8,,,,2961.04,0
11512080,07:04:16,07:04:16,9556,9,,,,3101.31,0
11512080,07:05:00,07:05:00,9958,10,,,,3377.26,
11512080,07:05:36,07:05:36,9870,11,,,,3603.28,0
11512080,07:06:19,07:06:19,2321,12,,,,3887.87,0
11512080,07:07:15,07:07:15,10027,13,,,,4256.07,0
11512080,07:08:06,07:08:06,2667,14,,,,4582.56,0
11512080,07:09:05,07:09:05,2669,15,,,,4999.83,0
11512080,07:09:50,07:09:50,2670,16,,,,5251.21,0
11512080,07:11:00,07:11:00,9943,17,,1,,5900.06,
11512090,06:56:00,06:56:00,8651,1,,,1,0,
11512090,06:57:00,06:57:00,717,2,,,,802.13,
11512090,06:58:01,06:58:01,718,3,,,,1146.16,0
11512090,06:59:00,06:59:00,719,4,,,,1442.06,
11512090,06:59:43,06:59:43,10766,5,,,,1713.72,0
11512090,07:01:11,07:01:11,8922,6,,,,2198.19,0
11512090,07:02:30,07:02:30,10130,7,,,,2609.05,0
11512090,07:03:53,07:03:53,721,8,,,,2961.04,0
11512090,07:04:16,07:04:16,9556,9,,,,3101.31,0
11512090,07:05:00,07:05:00,9958,10,,,,3377.26,
11512090,07:05:36,07:05:36,9870,11,,,,3603.28,0
11512090,07:06:19,07:06:19,2321,12,,,,3887.87,0
11512090,07:07:15,07:07:15,10027,13,,,,4256.07,0
11512090,07:08:06,07:08:06,2667,14,,,,4582.56,0
11512090,07:09:05,07:09:05,2669,15,,,,4999.83,0
11512090,07:09:50,07:09:50,2670,16,,,,5251.21,0
11512090,07:11:00,07:11:00,9943,17,,1,,5900.06,
11512120,06:56:00,06:56:00,8651,1,,,1,0,
11512120,06:57:00,06:57:00,717,2,,,,802.13,
11512120,06:58:01,06:58:01,718,3,,,,1146.16,0
11512120,06:59:00,06:59:00,719,4,,,,1442.06,
11512120,06:59:43,06:59:43,10766,5,,,,1713.72,0
11512120,07:01:11,07:01:11,8922,6,,,,2198.19,0
11512120,07:02:30,07:02:30,10130,7,,,,2609.05,0
11512120,07:03:53,07:03:53,721,8,,,,2961.04,0
11512120,07:04:16,07:04:16,9556,9,,,,3101.31,0
11512120,07:05:00,07:05:00,9958,10,,,,3377.26,
11512120,07:05:36,07:05:36,9870,11,,,,3603.28,0
11512120,07:06:19,07:06:19,2321,12,,,,3887.87,0
11512120,07:07:15,07:07:15,10027,13,,,,4256.07,0
11512120,07:08:06,07:08:06,2667,14,,,,4582.56,0
11512120,07:09:05,07:09:05,2669,15,,,,4999.83,0
11512120,07:09:50,07:09:50,2670,16,,,,5251.21,0
11512120,07:11:00,07:11:00,9943,17,,1,,5900.06,
11512130,06:56:00,06:56:00,8651,1,,,1,0,
11512130,06:57:00,06:57:00,717,2,,,,802.13,
11512130,06:58:01,06:58:01,718,3,,,,1146.16,0
11512130,06:59:00,06:59:00,719,4,,,,1442.06,
11512130,06:59:43,06:59:43,10766,5,,,,1713.72,0
11512130,07:01:11,07:01:11,8922,6,,,,2198.19,0
11512130,07:02:30,07:02:30,10130,7,,,,2609.05,0
11512130,07:03:53,07:03:53,721,8,,,,2961.04,0
11512130,07:04:16,07:04:16,9556,9,,,,3101.31,0
11512130,07:05:00,07:05:00,9958,10,,,,3377.26,
11512130,07:05:36,07:05:36,9870,11,,,,3603.28,0
11512130,07:06:19,07:06:19,2321,12,,,,3887.87,0
11512130,07:07:15,07:07:15,10027,13,,,,4256.07,0
11512130,07:08:06,07:08:06,2667,14,,,,4582.56,0
11512130,07:09:05,07:09:05,2669,15,,,,4999.83,0
11512130,07:09:50,07:09:50,2670,16,,,,5251.21,0
11512130,07:11:00,07:11:00,9943,17,,1,,5900.06,
11646020,08:57:00,08:57:00,8651,1,,,1,0,
11646020,08:58:00,08:58:00,717,2,,,,802.13,
11646020,08:59:01,08:59:01,718,3,,,,1146.16,0
11646020,09:00:00,09:00:00,719,4,,,,1442.06,
11646020,09:00:43,09:00:43,10766,5,,,,1713.72,0
11646020,09:02:11,09:02:11,8922,6,,,,2198.19,0
11646020,09:03:30,09:03:30,10130,7,,,,2609.05,0
11646020,09:04:53,09:04:53,721,8,,,,2961.04,0
11646020,09:05:16,09:05:16,9556,9,,,,3101.31,0
11646020,09:06:00,09:06:00,9958,10,,,,3377.26,
11646020,09:06:36,09:06:36,9870,11,,,,3603.28,0
11646020,09:07:19,09:07:19,2321,12,,,,3887.87,0
11646020,09:08:15,09:08:15,10027,13,,,,4256.07,0
11646020,09:09:06,09:09:06,2667,14,,,,4582.56,0
11646020,09:10:05,09:10:05,2669,15,,,,4999.83,0
11646020,09:10:50,09:10:50,2670,16,,,,5251.21,0
11646020,09:12:00,09:12:00,9943,17,,1,,5900.06,
11646030,08:57:00,08:57:00,8651,1,,,1,0,
11646030,08:58:00,08:58:00,717,2,,,,802.13,
11646030,08:59:01,08:59:01,718,3,,,,1146.16,0
11646030,09:00:00,09:00:00,719,4,,,,1442.06,
11646030,09:00:43,09:00:43,10766,5,,,,1713.72,0
11646030,09:02:11,09:02:11,8922,6,,,,2198.19,0
11646030,09:03:30,09:03:30,10130,7,,,,2609.05,0
11646030,09:04:53,09:04:53,721,8,,,,2961.04,0
11646030,09:05:16,09:05:16,9556,9,,,,3101.31,0
11646030,09:06:00,09:06:00,9958,10,,,,3377.26,
11646030,09:06:36,09:06:36,9870,11,,,,3603.28,0
11646030,09:07:19,09:07:19,2321,12,,,,3887.87,0
11646030,09:08:15,09:08:15,10027,13,,,,4256.07,0
11646030,09:09:06,09:09:06,2667,14,,,,4582.56,0
11646030,09:10:05,09:10:05,2669,15,,,,4999.83,0
11646030,09:10:50,09:10:50,2670,16,,,,5251.21,0
11646030,09:12:00,09:12:00,9943,17,,1,,5900.06,
11646040,08:57:00,08:57:00,8651,1,,,1,0,
11646040,08:58:00,08:58:00,717,2,,,,802.13,
11646040,08:59:01,08:59:01,718,3,,,,1146.16,0
11646040,09:00:00,09:00:00,719,4,,,,1442.06,
11646040,09:00:43,09:00:43,10766,5,,,,1713.72,0
11646040,09:02:11,09:02:11,8922,6,,,,2198.19,0
11646040,09:03:30,09:03:30,10130,7,,,,2609.05,0
11646040,09:04:53,09:04:53,721,8,,,,2961.04,0
11646040,09:05:16,09:05:16,9556,9,,,,3101.31,0
11646040,09:06:00,09:06:00,9958,10,,,,3377.26,
11646040,09:06:36,09:06:36,9870,11,,,,3603.28,0
11646040,09:07:19,09:07:19,2321,12,,,,3887.87,0
11646040,09:08:15,09:08:15,10027,13,,,,4256.07,0
11646040,09:09:06,09:09:06,2667,14,,,,4582.56,0
11646040,09:10:05,09:10:05,2669,15,,,,4999.83,0
11646040,09:10:50,09:10:50,2670,16,,,,5251.21,0
11646040,09:12:00,09:12:00,9943,17,,1,,5900.06,
11646050,08:57:00,08:57:00,8651,1,,,1,0,
11646050,08:58:00,08:58:00,717,2,,,,802.13,
11646050,08:59:01,08:59:01,718,3,,,,1146.16,0
11646050,09:00:00,09:00:00,719,4,,,,1442.06,
11646050,09:00:43,09:00:43,10766,5,,,,1713.72,0
11646050,09:02:11,09:02:11,8922,6,,,,2198.19,0
11646050,09:03:30,09:03:30,10130,7,,,,2609.05,0
11646050,09:04:53,09:04:53,721,8,,,,2961.04,0
11646050,09:05:16,09:05:16,9556,9,,,,3101.31,0
11646050,09:06:00,09:06:00,9958,10,,,,3377.26,
11646050,09:06:36,09:06:36,9870,11,,,,3603.28,0
11646050,09:07:19,09:07:19,2321,12,,,,3887.87,0
11646050,09:08:15,09:08:15,10027,13,,,,4256.07,0
11646050,09:09:06,09:09:06,2667,14,,,,4582.56,0
11646050,09:10:05,09:10:05,2669,15,,,,4999.83,0
11646050,09:10:50,09:10:50,2670,16,,,,5251.21,0
11646050,09:12:00,09:12:00,9943,17,,1,,5900.06,
11646060,08:57:00,08:57:00,8651,1,,,1,0,
11646060,08:58:00,08:58:00,717,2,,,,802.13,
11646060,08:59:01,08:59:01,718,3,,,,1146.16,0
11646060,09:00:00,09:00:00,719,4,,,,1442.06,
11646060,09:00:43,09:00:43,10766,5,,,,1713.72,0
11646060,09:02:11,09:02:11,8922,6,,,,2198.19,0
11646060,09:03:30,09:03:30,10130,7,,,,2609.05,0
11646060,09:04:53,09:04:53,721,8,,,,2961.04,0
11646060,09:05:16,09:05:16,9556,9,,,,3101.31,0
11646060,09:06:00,09:06:00,9958,10,,,,3377.26,
11646060,09:06:36,09:06:36,9870,11,,,,3603.28,0
11646060,09:07:19,09:07:19,2321,12,,,,3887.87,0
11646060,09:08:15,09:08:15,10027,13,,,,4256.07,0
11646060,09:09:06,09:09:06,2667,14,,,,4582.56,0
11646060,09:10:05,09:10:05,2669,15,,,,4999.83,0
11646060,09:10:50,09:10:50,2670,16,,,,5251.21,0
11646060,09:12:00,09:12:00,9943,17,,1,,5900.06,
11646080,08:57:00,08:57:00,8651,1,,,1,0,
11646080,08:58:00,08:58:00,717,2,,,,802.13,
11646080,08:59:01,08:59:01,718,3,,,,1146.16,0
11646080,09:00:00,09:00:00,719,4,,,,1442.06,
11646080,09:00:43,09:00:43,10766,5,,,,1713.72,0
11646080,09:02:11,09:02:11,8922,6,,,,2198.19,0
11646080,09:03:30,09:03:30,10130,7,,,,2609.05,0
11646080,09:04:53,09:04:53,721,8,,,,2961.04,0
11646080,09:05:16,09:05:16,9556,9,,,,3101.31,0
11646080,09:06:00,09:06:00,9958,10,,,,3377.26,
11646080,09:06:36,09:06:36,9870,11,,,,3603.28,0
11646080,09:07:19,09:07:19,2321,12,,,,3887.87,0
11646080,09:08:15,09:08:15,10027,13,,,,4256.07,0
11646080,09:09:06,09:09:06,2667,14,,,,4582.56,0
11646080,09:10:05,09:10:05,2669,15,,,,4999.83,0
11646080,09:10:50,09:10:50,2670,16,,,,5251.21,0
11646080,09:12:00,09:12:00,9943,17,,1,,5900.06,
11646090,08:57:00,08:57:00,8651,1,,,1,0,
11646090,08:58:00,08:58:00,717,2,,,,802.13,
11646090,08:59:01,08:59:01,718,3,,,,1146.16,0
11646090,09:00:00,09:00:00,719,4,,,,1442.06,
11646090,09:00:43,09:00:43,10766,5,,,,1713.72,0
11646090,09:02:11,09:02:11,8922,6,,,,2198.19,0
11646090,09:03:30,09:03:30,10130,7,,,,2609.05,0
11646090,09:04:53,09:04:53,721,8,,,,2961.04,0
11646090,09:05:16,09:05:16,9556,9,,,,3101.31,0
11646090,09:06:00,09:06:00,9958,10,,,,3377.26,
11646090,09:06:36,09:06:36,9870,11,,,,3603.28,0
11646090,09:07:19,09:07:19,2321,12,,,,3887.87,0
11646090,09:08:15,09:08:15,10027,13,,,,4256.07,0
11646090,09:09:06,09:09:06,2667,14,,,,4582.56,0
11646090,09:10:05,09:10:05,2669,15,,,,4999.83,0
11646090,09:10:50,09:10:50,2670,16,,,,5251.21,0
11646090,09:12:00,09:12:00,9943,17,,1,,5900.06,
11646120,08:57:00,08:57:00,8651,1,,,1,0,
11646120,08:58:00,08:58:00,717,2,,,,802.13,
11646120,08:59:01,08:59:01,718,3,,,,1146.16,0
11646120,09:00:00,09:00:00,719,4,,,,1442.06,
11646120,09:00:43,09:00:43,10766,5,,,,1713.72,0
11646120,09:02:11,09:02:11,8922,6,,,,2198.19,0
11646120,09:03:30,09:03:30,10130,7,,,,2609.05,0
11646120,09:04:53,09:04:53,721,8,,,,2961.04,0
11646120,09:05:16,09:05:16,9556,9,,,,3101.31,0
11646120,09:06:00,09:06:00,9958,10,,,,3377.26,
11646120,09:06:36,09:06:36,9870,11,,,,3603.28,0
11646120,09:07:19,09:07:19,2321,12,,,,3887.87,0
11646120,09:08:15,09:08:15,10027,13,,,,4256.07,0
11646120,09:09:06,09:09:06,2667,14,,,,4582.56,0
11646120,09:10:05,09:10:05,2669,15,,,,4999.83,0
11646120,09:10:50,09:10:50,2670,16,,,,5251.21,0
11646120,09:12:00,09:12:00,9943,17,,1,,5900.06,
11646130,08:57:00,08:57:00,8651,1,,,1,0,
11646130,08:58:00,08:58:00,717,2,,,,802.13,
11646130,08:59:01,08:59:01,718,3,,,,1146.16,0
11646130,09:00:00,09:00:00,719,4,,,,1442.06,
11646130,09:00:43,09:00:43,10766,5,,,,1713.72,0
11646130,09:02:11,09:02:11,8922,6,,,,2198.19,0
11646130,09:03:30,09:03:30,10130,7,,,,2609.05,0
11646130,09:04:53,09:04:53,721,8,,,,2961.04,0
11646130,09:05:16,09:05:16,9556,9,,,,3101.31,0
11646130,09:06:00,09:06:00,9958,10,,,,3377.26,
11646130,09:06:36,09:06:36,9870,11,,,,3603.28,0
11646130,09:07:19,09:07:19,2321,12,,,,3887.87,0
11646130,09:08:15,09:08:15,10027,13,,,,4256.07,0
11646130,09:09:06,09:09:06,2667,14,,,,4582.56,0
11646130,09:10:05,09:10:05,2669,15,,,,4999.83,0
11646130,09:10:50,09:10:50,2670,16,,,,5251.21,0
11646130,09:12:00,09:12:00,9943,17,,1,,5900.06,
12635160,17:07:00,17:07:00,8651,1,,,1,0,
12635160,17:08:00,17:08:00,717,2,,,,802.13,
12635160,17:09:01,17:09:01,718,3,,,,1146.16,0
12635160,17:10:00,17:10:00,719,4,,,,1442.06,
12635160,17:10:51,17:10:51,10766,5,,,,1713.72,0
12635160,17:12:33,17:12:33,8922,6,,,,2198.19,0
12635160,17:14:05,17:14:05,10130,7,,,,2609.05,0
12635160,17:15:41,17:15:41,721,8,,,,2961.04,0
12635160,17:16:08,17:16:08,9556,9,,,,3101.31,0
12635160,17:17:00,17:17:00,9958,10,,,,3377.26,
12635160,17:17:49,17:17:49,9870,11,,,,3603.28,0
12635160,17:18:46,17:18:46,2321,12,,,,3887.87,0
12635160,17:20:00,17:20:00,10027,13,,,,4256.07,0
12635160,17:21:08,17:21:08,2667,14,,,,4582.56,0
12635160,17:22:27,17:22:27,2669,15,,,,4999.83,0
12635160,17:23:27,17:23:27,2670,16,,,,5251.21,0
12635160,17:25:00,17:25:00,9943,17,,1,,5900.06,
12779020,15:52:00,15:52:00,8651,1,,,1,0,
12779020,15:53:00,15:53:00,717,2,,,,802.13,
12779020,15:54:01,15:54:01,718,3,,,,1146.16,0
12779020,15:55:00,15:55:00,719,4,,,,1442.06,
12779020,15:55:51,15:55:51,10766,5,,,,1713.72,0
12779020,15:57:33,15:57:33,8922,6,,,,2198.19,0
12779020,15:59:05,15:59:05,10130,7,,,,2609.05,0
12779020,16:00:41,16:00:41,721,8,,,,2961.04,0
12779020,16:01:08,16:01:08,9556,9,,,,3101.31,0
12779020,16:02:00,16:02:00,9958,10,,,,3377.26,
12779020,16:02:49,16:02:49,9870,11,,,,3603.28,0
12779020,16:03:46,16:03:46,2321,12,,,,3887.87,0
12779020,16:05:00,16:05:00,10027,13,,,,4256.07,0
12779020,16:06:08,16:06:08,2667,14,,,,4582.56,0
12779020,16:07:27,16:07:27,2669,15,,,,4999.83,0
12779020,16:08:27,16:08:27,2670,16,,,,5251.21,0
12779020,16:10:00,16:10:00,9943,17,,1,,5900.06,
12779030,15:52:00,15:52:00,8651,1,,,1,0,
12779030,15:53:00,15:53:00,717,2,,,,802.13,
12779030,15:54:01,15:54:01,718,3,,,,1146.16,0
12779030,15:55:00,15:55:00,719,4,,,,1442.06,
12779030,15:55:51,15:55:51,10766,5,,,,1713.72,0
12779030,15:57:33,15:57:33,8922,6,,,,2198.19,0
12779030,15:59:05,15:59:05,10130,7,,,,2609.05,0
12779030,16:00:41,16:00:41,721,8,,,,2961.04,0
12779030,16:01:08,16:01:08,9556,9,,,,3101.31,0
12779030,16:02:00,16:02:00,9958,10,,,,3377.26,
12779030,16:02:49,16:02:49,9870,11,,,,3603.28,0
12779030,16:03:46,16:03:46,2321,12,,,,3887.87,0
12779030,16:05:00,16:05:00,10027,13,,,,4256.07,0
12779030,16:06:08,16:06:08,2667,14,,,,4582.56,0
12779030,16:07:27,16:07:27,2669,15,,,,4999.83,0
12779030,16:08:27,16:08:27,2670,16,,,,5251.21,0
12779030,16:10:00,16:10:00,9943,17,,1,,5900.06,
12779040,15:52:00,15:52:00,8651,1,,,1,0,
12779040,15:53:00,15:53:00,717,2,,,,802.13,
12779040,15:54:01,15:54:01,718,3,,,,1146.16,0
12779040,15:55:00,15:55:00,719,4,,,,1442.06,
12779040,15:55:51,15:55:51,10766,5,,,,1713.72,0
12779040,15:57:33,15:57:33,8922,6,,,,2198.19,0
12779040,15:59:05,15:59:05,10130,7,,,,2609.05,0
12779040,16:00:41,16:00:41,721,8,,,,2961.04,0
12779040,16:01:08,16:01:08,9556,9,,,,3101.31,0
12779040,16:02:00,16:02:00,9958,10,,,,3377.26,
12779040,16:02:49,16:02:49,9870,11,,,,3603.28,0
12779040,16:03:46,16:03:46,2321,12,,,,3887.87,0
12779040,16:05:00,16:05:00,10027,13,,,,4256.07,0
12779040,16:06:08,16:06:08,2667,14,,,,4582.56,0
12779040,16:07:27,16:07:27,2669,15,,,,4999.83,0
12779040,16:08:27,16:08:27,2670,16,,,,5251.21,0
12779040,16:10:00,16:10:00,9943,17,,1,,5900.06,
12779050,15:52:00,15:52:00,8651,1,,,1,0,
12779050,15:53:00,15:53:00,717,2,,,,802.13,
12779050,15:54:01,15:54:01,718,3,,,,1146.16,0
12779050,15:55:00,15:55:00,719,4,,,,1442.06,
12779050,15:55:51,15:55:51,10766,5,,,,1713.72,0
12779050,15:57:33,15:57:33,8922,6,,,,2198.19,0
12779050,15:59:05,15:59:05,10130,7,,,,2609.05,0
12779050,16:00:41,16:00:41,721,8,,,,2961.04,0
12779050,16:01:08,16:01:08,9556,9,,,,3101.31,0
12779050,16:02:00,16:02:00,9958,10,,,,3377.26,
12779050,16:02:49,16:02:49,9870,11,,,,3603.28,0
12779050,16:03:46,16:03:46,2321,12,,,,3887.87,0
12779050,16:05:00,16:05:00,10027,13,,,,4256.07,0
12779050,16:06:08,16:06:08,2667,14,,,,4582.56,0
12779050,16:07:27,16:07:27,2669,15,,,,4999.83,0
12779050,16:08:27,16:08:27,2670,16,,,,5251.21,0
12779050,16:10:00,16:10:00,9943,17,,1,,5900.06,
12779060,15:52:00,15:52:00,8651,1,,,1,0,
12779060,15:53:00,15:53:00,717,2,,,,802.13,
12779060,15:54:01,15:54:01,718,3,,,,1146.16,0
12779060,15:55:00,15:55:00,719,4,,,,1442.06,
12779060,15:55:51,15:55:51,10766,5,,,,1713.72,0
12779060,15:57:33,15:57:33,8922,6,,,,2198.19,0
12779060,15:59:05,15:59:05,10130,7,,,,2609.05,0
12779060,16:00:41,16:00:41,721,8,,,,2961.04,0
12779060,16:01:08,16:01:08,9556,9,,,,3101.31,0
12779060,16:02:00,16:02:00,9958,10,,,,3377.26,
12779060,16:02:49,16:02:49,9870,11,,,,3603.28,0
12779060,16:03:46,16:03:46,2321,12,,,,3887.87,0
12779060,16:05:00,16:05:00,10027,13,,,,4256.07,0
12779060,16:06:08,16:06:08,2667,14,,,,4582.56,0
12779060,16:07:27,16:07:27,2669,15,,,,4999.83,0
12779060,16:08:27,16:08:27,2670,16,,,,5251.21,0
12779060,16:10:00,16:10:00,9943,17,,1,,5900.06,
12779080,15:52:00,15:52:00,8651,1,,,1,0,
12779080,15:53:00,15:53:00,717,2,,,,802.13,
12779080,15:54:01,15:54:01,718,3,,,,1146.16,0
12779080,15:55:00,15:55:00,719,4,,,,1442.06,
12779080,15:55:51,15:55:51,10766,5,,,,1713.72,0
12779080,15:57:33,15:57:33,8922,6,,,,2198.19,0
12779080,15:59:05,15:59:05,10130,7,,,,2609.05,0
12779080,16:00:41,16:00:41,721,8,,,,2961.04,0
12779080,16:01:08,16:01:08,9556,9,,,,3101.31,0
12779080,16:02:00,16:02:00,9958,10,,,,3377.26,
12779080,16:02:49,16:02:49,9870,11,,,,3603.28,0
12779080,16:03:46,16:03:46,2321,12,,,,3887.87,0
12779080,16:05:00,16:05:00,10027,13,,,,4256.07,0
12779080,16:06:08,16:06:08,2667,14,,,,4582.56,0
12779080,16:07:27,16:07:27,2669,15,,,,4999.83,0
12779080,16:08:27,16:08:27,2670,16,,,,5251.21,0
12779080,16:10:00,16:10:00,9943,17,,1,,5900.06,
12779090,15:52:00,15:52:00,8651,1,,,1,0,
12779090,15:53:00,15:53:00,717,2,,,,802.13,
12779090,15:54:01,15:54:01,718,3,,,,1146.16,0
12779090,15:55:00,15:55:00,719,4,,,,1442.06,
12779090,15:55:51,15:55:51,10766,5,,,,1713.72,0
12779090,15:57:33,15:57:33,8922,6,,,,2198.19,0
12779090,15:59:05,15:59:05,10130,7,,,,2609.05,0
12779090,16:00:41,16:00:41,721,8,,,,2961.04,0
12779090,16:01:08,16:01:08,9556,9,,,,3101.31,0
12779090,16:02:00,16:02:00,9958,10,,,,3377.26,
12779090,16:02:49,16:02:49,9870,11,,,,3603.28,0
12779090,16:03:46,16:03:46,2321,12,,,,3887.87,0
12779090,16:05:00,16:05:00,10027,13,,,,4256.07,0
12779090,16:06:08,16:06:08,2667,14,,,,4582.56,0
12779090,16:07:27,16:07:27,2669,15,,,,4999.83,0
12779090,16:08:27,16:08:27,2670,16,,,,5251.21,0
12779090,16:10:00,16:10:00,9943,17,,1,,5900.06,
12779120,15:52:00,15:52:00,8651,1,,,1,0,
12779120,15:53:00,15:53:00,717,2,,,,802.13,
12779120,15:54:01,15:54:01,718,3,,,,1146.16,0
12779120,15:55:00,15:55:00,719,4,,,,1442.06,
12779120,15:55:51,15:55:51,10766,5,,,,1713.72,0
12779120,15:57:33,15:57:33,8922,6,,,,2198.19,0
12779120,15:59:05,15:59:05,10130,7,,,,2609.05,0
12779120,16:00:41,16:00:41,721,8,,,,2961.04,0
12779120,16:01:08,16:01:08,9556,9,,,,3101.31,0
12779120,16:02:00,16:02:00,9958,10,,,,3377.26,
12779120,16:02:49,16:02:49,9870,11,,,,3603.28,0
12779120,16:03:46,16:03:46,2321,12,,,,3887.87,0
12779120,16:05:00,16:05:00,10027,13,,,,4256.07,0
12779120,16:06:08,16:06:08,2667,14,,,,4582.56,0
12779120,16:07:27,16:07:27,2669,15,,,,4999.83,0
12779120,16:08:27,16:08:27,2670,16,,,,5251.21,0
12779120,16:10:00,16:10:00,9943,17,,1,,5900.06,
12779130,15:52:00,15:52:00,8651,1,,,1,0,
12779130,15:53:00,15:53:00,717,2,,,,802.13,
12779130,15:54:01,15:54:01,718,3,,,,1146.16,0
12779130,15:55:00,15:55:00,719,4,,,,1442.06,
12779130,15:55:51,15:55:51,10766,5,,,,1713.72,0
12779130,15:57:33,15:57:33,8922,6,,,,2198.19,0
12779130,15:59:05,15:59:05,10130,7,,,,2609.05,0
12779130,16:00:41,16:00:41,721,8,,,,2961.04,0
12779130,16:01:08,16:01:08,9556,9,,,,3101.31,0
12779130,16:02:00,16:02:00,9958,10,,,,3377.26,
12779130,16:02:49,16:02:49,9870,11,,,,3603.28,0
12779130,16:03:46,16:03:46,2321,12,,,,3887.87,0
12779130,16:05:00,16:05:00,10027,13,,,,4256.07,0
12779130,16:06:08,16:06:08,2667,14,,,,4582.56,0
12779130,16:07:27,16:07:27,2669,15,,,,4999.83,0
12779130,16:08:27,16:08:27,2670,16,,,,5251.21,0
12779130,16:10:00,16:10:00,9943,17,,1,,5900.06,
12844020,08:27:00,08:27:00,8651,1,,,1,0,
12844020,08:28:00,08:28:00,717,2,,,,802.13,
12844020,08:29:31,08:29:31,718,3,,,,1146.16,0
12844020,08:31:00,08:31:00,719,4,,,,1442.06,
12844020,08:31:43,08:31:43,10766,5,,,,1713.72,0
12844020,08:33:11,08:33:11,8922,6,,,,2198.19,0
12844020,08:34:30,08:34:30,10130,7,,,,2609.05,0
12844020,08:35:53,08:35:53,721,8,,,,2961.04,0
12844020,08:36:16,08:36:16,9556,9,,,,3101.31,0
12844020,08:37:00,08:37:00,9958,10,,,,3377.26,
12844020,08:37:36,08:37:36,9870,11,,,,3603.28,0
12844020,08:38:19,08:38:19,2321,12,,,,3887.87,0
12844020,08:39:15,08:39:15,10027,13,,,,4256.07,0
12844020,08:40:06,08:40:06,2667,14,,,,4582.56,0
12844020,08:41:05,08:41:05,2669,15,,,,4999.83,0
12844020,08:41:50,08:41:50,2670,16,,,,5251.21,0
12844020,08:43:00,08:43:00,9943,17,,1,,5900.06,
12844030,08:27:00,08:27:00,8651,1,,,1,0,
12844030,08:28:00,08:28:00,717,2,,,,802.13,
12844030,08:29:31,08:29:31,718,3,,,,1146.16,0
12844030,08:31:00,08:31:00,719,4,,,,1442.06,
12844030,08:31:43,08:31:43,10766,5,,,,1713.72,0
12844030,08:33:11,08:33:11,8922,6,,,,2198.19,0
12844030,08:34:30,08:34:30,10130,7,,,,2609.05,0
12844030,08:35:53,08:35:53,721,8,,,,2961.04,0
12844030,08:36:16,08:36:16,9556,9,,,,3101.31,0
12844030,08:37:00,08:37:00,9958,10,,,,3377.26,
12844030,08:37:36,08:37:36,9870,11,,,,3603.28,0
12844030,08:38:19,08:38:19,2321,12,,,,3887.87,0
12844030,08:39:15,08:39:15,10027,13,,,,4256.07,0
12844030,08:40:06,08:40:06,2667,14,,,,4582.56,0
12844030,08:41:05,08:41:05,2669,15,,,,4999.83,0
12844030,08:41:50,08:41:50,2670,16,,,,5251.21,0
12844030,08:43:00,08:43:00,9943,17,,1,,5900.06,
12844040,08:27:00,08:27:00,8651,1,,,1,0,
12844040,08:28:00,08:28:00,717,2,,,,802.13,
12844040,08:29:31,08:29:31,718,3,,,,1146.16,0
12844040,08:31:00,08:31:00,719,4,,,,1442.06,
12844040,08:31:43,08:31:43,10766,5,,,,1713.72,0
12844040,08:33:11,08:33:11,8922,6,,,,2198.19,0
12844040,08:34:30,08:34:30,10130,7,,,,2609.05,0
12844040,08:35:53,08:35:53,721,8,,,,2961.04,0
12844040,08:36:16,08:36:16,9556,9,,,,3101.31,0
12844040,08:37:00,08:37:00,9958,10,,,,3377.26,
12844040,08:37:36,08:37:36,9870,11,,,,3603.28,0
12844040,08:38:19,08:38:19,2321,12,,,,3887.87,0
12844040,08:39:15,08:39:15,10027,13,,,,4256.07,0
12844040,08:40:06,08:40:06,2667,14,,,,4582.56,0
12844040,08:41:05,08:41:05,2669,15,,,,4999.83,0
12844040,08:41:50,08:41:50,2670,16,,,,5251.21,0
12844040,08:43:00,08:43:00,9943,17,,1,,5900.06,
12844050,08:27:00,08:27:00,8651,1,,,1,0,
12844050,08:28:00,08:28:00,717,2,,,,802.13,
12844050,08:29:31,08:29:31,718,3,,,,1146.16,0
12844050,08:31:00,08:31:00,719,4,,,,1442.06,
12844050,08:31:43,08:31:43,10766,5,,,,1713.72,0
12844050,08:33:11,08:33:11,8922,6,,,,2198.19,0
12844050,08:34:30,08:34:30,10130,7,,,,2609.05,0
12844050,08:35:53,08:35:53,721,8,,,,2961.04,0
12844050,08:36:16,08:36:16,9556,9,,,,3101.31,0
12844050,08:37:00,08:37:00,9958,10,,,,3377.26,
12844050,08:37:36,08:37:36,9870,11,,,,3603.28,0
12844050,08:38:19,08:38:19,2321,12,,,,3887.87,0
12844050,08:39:15,08:39:15,10027,13,,,,4256.07,0
12844050,08:40:06,08:40:06,2667,14,,,,4582.56,0
12844050,08:41:05,08:41:05,2669,15,,,,4999.83,0
12844050,08:41:50,08:41:50,2670,16,,,,5251.21,0
12844050,08:43:00,08:43:00,9943,17,,1,,5900.06,
12844060,08:27:00,08:27:00,8651,1,,,1,0,
12844060,08:28:00,08:28:00,717,2,,,,802.13,
12844060,08:29:31,08:29:31,718,3,,,,1146.16,0
12844060,08:31:00,08:31:00,719,4,,,,1442.06,
12844060,08:31:43,08:31:43,10766,5,,,,1713.72,0
12844060,08:33:11,08:33:11,8922,6,,,,2198.19,0
12844060,08:34:30,08:34:30,10130,7,,,,2609.05,0
12844060,08:35:53,08:35:53,721,8,,,,2961.04,0
12844060,08:36:16,08:36:16,9556,9,,,,3101.31,0
12844060,08:37:00,08:37:00,9958,10,,,,3377.26,
12844060,08:37:36,08:37:36,9870,11,,,,3603.28,0
12844060,08:38:19,08:38:19,2321,12,,,,3887.87,0
12844060,08:39:15,08:39:15,10027,13,,,,4256.07,0
12844060,08:40:06,08:40:06,2667,14,,,,4582.56,0
12844060,08:41:05,08:41:05,2669,15,,,,4999.83,0
12844060,08:41:50,08:41:50,2670,16,,,,5251.21,0
12844060,08:43:00,08:43:00,9943,17,,1,,5900.06,
12844080,08:27:00,08:27:00,8651,1,,,1,0,
12844080,08:28:00,08:28:00,717,2,,,,802.13,
12844080,08:29:31,08:29:31,718,3,,,,1146.16,0
12844080,08:31:00,08:31:00,719,4,,,,1442.06,
12844080,08:31:43,08:31:43,10766,5,,,,1713.72,0
12844080,08:33:11,08:33:11,8922,6,,,,2198.19,0
12844080,08:34:30,08:34:30,10130,7,,,,2609.05,0
12844080,08:35:53,08:35:53,721,8,,,,2961.04,0
12844080,08:36:16,08:36:16,9556,9,,,,3101.31,0
12844080,08:37:00,08:37:00,9958,10,,,,3377.26,
12844080,08:37:36,08:37:36,9870,11,,,,3603.28,0
12844080,08:38:19,08:38:19,2321,12,,,,3887.87,0
12844080,08:39:15,08:39:15,10027,13,,,,4256.07,0
12844080,08:40:06,08:40:06,2667,14,,,,4582.56,0
12844080,08:41:05,08:41:05,2669,15,,,,4999.83,0
12844080,08:41:50,08:41:50,2670,16,,,,5251.21,0
12844080,08:43:00,08:43:00,9943,17,,1,,5900.06,
12844090,08:27:00,08:27:00,8651,1,,,1,0,
12844090,08:28:00,08:28:00,717,2,,,,802.13,
12844090,08:29:31,08:29:31,718,3,,,,1146.16,0
12844090,08:31:00,08:31:00,719,4,,,,1442.06,
12844090,08:31:43,08:31:43,10766,5,,,,1713.72,0
12844090,08:33:11,08:33:11,8922,6,,,,2198.19,0
12844090,08:34:30,08:34:30,10130,7,,,,2609.05,0
12844090,08:35:53,08:35:53,721,8,,,,2961.04,0
12844090,08:36:16,08:36:16,9556,9,,,,3101.31,0
12844090,08:37:00,08:37:00,9958,10,,,,3377.26,
12844090,08:37:36,08:37:36,9870,11,,,,3603.28,0
12844090,08:38:19,08:38:19,2321,12,,,,3887.87,0
12844090,08:39:15,08:39:15,10027,13,,,,4256.07,0
12844090,08:40:06,08:40:06,2667,14,,,,4582.56,0
12844090,08:41:05,08:41:05,2669,15,,,,4999.83,0
12844090,08:41:50,08:41:50,2670,16,,,,5251.21,0
12844090,08:43:00,08:43:00,9943,17,,1,,5900.06,
12844120,08:27:00,08:27:00,8651,1,,,1,0,
12844120,08:28:00,08:28:00,717,2,,,,802.13,
12844120,08:29:31,08:29:31,718,3,,,,1146.16,0
12844120,08:31:00,08:31:00,719,4,,,,1442.06,
12844120,08:31:43,08:31:43,10766,5,,,,1713.72,0
12844120,08:33:11,08:33:11,8922,6,,,,2198.19,0
12844120,08:34:30,08:34:30,10130,7,,,,2609.05,0
12844120,08:35:53,08:35:53,721,8,,,,2961.04,0
12844120,08:36:16,08:36:16,9556,9,,,,3101.31,0
12844120,08:37:00,08:37:00,9958,10,,,,3377.26,
12844120,08:37:36,08:37:36,9870,11,,,,3603.28,0
12844120,08:38:19,08:38:19,2321,12,,,,3887.87,0
12844120,08:39:15,08:39:15,10027,13,,,,4256.07,0
12844120,08:40:06,08:40:06,2667,14,,,,4582.56,0
12844120,08:41:05,08:41:05,2669,15,,,,4999.83,0
12844120,08:41:50,08:41:50,2670,16,,,,5251.21,0
12844120,08:43:00,08:43:00,9943,17,,1,,5900.06,
12844130,08:27:00,08:27:00,8651,1,,,1,0,
12844130,08:28:00,08:28:00,717,2,,,,802.13,
12844130,08:29:31,08:29:31,718,3,,,,1146.16,0
12844130,08:31:00,08:31:00,719,4,,,,1442.06,
12844130,08:31:43,08:31:43,10766,5,,,,1713.72,0
12844130,08:33:11,08:33:11,8922,6,,,,2198.19,0
12844130,08:34:30,08:34:30,10130,7,,,,2609.05,0
12844130,08:35:53,08:35:53,721,8,,,,2961.04,0
12844130,08:36:16,08:36:16,9556,9,,,,3101.31,0
12844130,08:37:00,08:37:00,9958,10,,,,3377.26,
12844130,08:37:36,08:37:36,9870,11,,,,3603.28,0
12844130,08:38:19,08:38:19,2321,12,,,,3887.87,0
12844130,08:39:15,08:39:15,10027,13,,,,4256.07,0
12844130,08:40:06,08:40:06,2667,14,,,,4582.56,0
12844130,08:41:05,08:41:05,2669,15,,,,4999.83,0
12844130,08:41:50,08:41:50,2670,16,,,,5251.21,0
12844130,08:43:00,08:43:00,9943,17,,1,,5900.06,
12907020,07:56:00,07:56:00,8651,1,,,1,0,
12907020,07:57:00,07:57:00,717,2,,,,802.13,
12907020,07:58:31,07:58:31,718,3,,,,1146.16,0
12907020,08:00:00,08:00:00,719,4,,,,1442.06,
12907020,08:00:43,08:00:43,10766,5,,,,1713.72,0
12907020,08:02:11,08:02:11,8922,6,,,,2198.19,0
12907020,08:03:30,08:03:30,10130,7,,,,2609.05,0
12907020,08:04:53,08:04:53,721,8,,,,2961.04,0
12907020,08:05:16,08:05:16,9556,9,,,,3101.31,0
12907020,08:06:00,08:06:00,9958,10,,,,3377.26,
12907020,08:06:36,08:06:36,9870,11,,,,3603.28,0
12907020,08:07:19,08:07:19,2321,12,,,,3887.87,0
12907020,08:08:15,08:08:15,10027,13,,,,4256.07,0
12907020,08:09:06,08:09:06,2667,14,,,,4582.56,0
12907020,08:10:05,08:10:05,2669,15,,,,4999.83,0
12907020,08:10:50,08:10:50,2670,16,,,,5251.21,0
12907020,08:12:00,08:12:00,9943,17,,1,,5900.06,
12907030,07:56:00,07:56:00,8651,1,,,1,0,
12907030,07:57:00,07:57:00,717,2,,,,802.13,
12907030,07:58:31,07:58:31,718,3,,,,1146.16,0
12907030,08:00:00,08:00:00,719,4,,,,1442.06,
12907030,08:00:43,08:00:43,10766,5,,,,1713.72,0
12907030,08:02:11,08:02:11,8922,6,,,,2198.19,0
12907030,08:03:30,08:03:30,10130,7,,,,2609.05,0
12907030,08:04:53,08:04:53,721,8,,,,2961.04,0
12907030,08:05:16,08:05:16,9556,9,,,,3101.31,0
12907030,08:06:00,08:06:00,9958,10,,,,3377.26,
12907030,08:06:36,08:06:36,9870,11,,,,3603.28,0
12907030,08:07:19,08:07:19,2321,12,,,,3887.87,0
12907030,08:08:15,08:08:15,10027,13,,,,4256.07,0
12907030,08:09:06,08:09:06,2667,14,,,,4582.56,0
12907030,08:10:05,08:10:05,2669,15,,,,4999.83,0
12907030,08:10:50,08:10:50,2670,16,,,,5251.21,0
12907030,08:12:00,08:12:00,9943,17,,1,,5900.06,
12907040,07:56:00,07:56:00,8651,1,,,1,0,
12907040,07:57:00,07:57:00,717,2,,,,802.13,
12907040,07:58:31,07:58:31,718,3,,,,1146.16,0
12907040,08:00:00,08:00:00,719,4,,,,1442.06,
12907040,08:00:43,08:00:43,10766,5,,,,1713.72,0
12907040,08:02:11,08:02:11,8922,6,,,,2198.19,0
12907040,08:03:30,08:03:30,10130,7,,,,2609.05,0
12907040,08:04:53,08:04:53,721,8,,,,2961.04,0
12907040,08:05:16,08:05:16,9556,9,,,,3101.31,0
12907040,08:06:00,08:06:00,9958,10,,,,3377.26,
12907040,08:06:36,08:06:36,9870,11,,,,3603.28,0
12907040,08:07:19,08:07:19,2321,12,,,,3887.87,0
12907040,08:08:15,08:08:15,10027,13,,,,4256.07,0
12907040,08:09:06,08:09:06,2667,14,,,,4582.56,0
12907040,08:10:05,08:10:05,2669,15,,,,4999.83,0
12907040,08:10:50,08:10:50,2670,16,,,,5251.21,0
12907040,08:12:00,08:12:00,9943,17,,1,,5900.06,
12907050,07:56:00,07:56:00,8651,1,,,1,0,
12907050,07:57:00,07:57:00,717,2,,,,802.13,
12907050,07:58:31,07:58:31,718,3,,,,1146.16,0
12907050,08:00:00,08:00:00,719,4,,,,1442.06,
12907050,08:00:43,08:00:43,10766,5,,,,1713.72,0
12907050,08:02:11,08:02:11,8922,6,,,,2198.19,0
12907050,08:03:30,08:03:30,10130,7,,,,2609.05,0
12907050,08:04:53,08:04:53,721,8,,,,2961.04,0
12907050,08:05:16,08:05:16,9556,9,,,,3101.31,0
12907050,08:06:00,08:06:00,9958,10,,,,3377.26,
12907050,08:06:36,08:06:36,9870,11,,,,3603.28,0
12907050,08:07:19,08:07:19,2321,12,,,,3887.87,0
12907050,08:08:15,08:08:15,10027,13,,,,4256.07,0
12907050,08:09:06,08:09:06,2667,14,,,,4582.56,0
12907050,08:10:05,08:10:05,2669,15,,,,4999.83,0
12907050,08:10:50,08:10:50,2670,16,,,,5251.21,0
12907050,08:12:00,08:12:00,9943,17,,1,,5900.06,
12907060,07:56:00,07:56:00,8651,1,,,1,0,
12907060,07:57:00,07:57:00,717,2,,,,802.13,
12907060,07:58:31,07:58:31,718,3,,,,1146.16,0
12907060,08:00:00,08:00:00,719,4,,,,1442.06,
12907060,08:00:43,08:00:43,10766,5,,,,1713.72,0
12907060,08:02:11,08:02:11,8922,6,,,,2198.19,0
12907060,08:03:30,08:03:30,10130,7,,,,2609.05,0
12907060,08:04:53,08:04:53,721,8,,,,2961.04,0
12907060,08:05:16,08:05:16,9556,9,,,,3101.31,0
12907060,08:06:00,08:06:00,9958,10,,,,3377.26,
12907060,08:06:36,08:06:36,9870,11,,,,3603.28,0
12907060,08:07:19,08:07:19,2321,12,,,,3887.87,0
12907060,08:08:15,08:08:15,10027,13,,,,4256.07,0
12907060,08:09:06,08:09:06,2667,14,,,,4582.56,0
12907060,08:10:05,08:10:05,2669,15,,,,4999.83,0
12907060,08:10:50,08:10:50,2670,16,,,,5251.21,0
12907060,08:12:00,08:12:00,9943,17,,1,,5900.06,
12907080,07:56:00,07:56:00,8651,1,,,1,0,
12907080,07:57:00,07:57:00,717,2,,,,802.13,
12907080,07:58:31,07:58:31,718,3,,,,1146.16,0
12907080,08:00:00,08:00:00,719,4,,,,1442.06,
12907080,08:00:43,08:00:43,10766,5,,,,1713.72,0
12907080,08:02:11,08:02:11,8922,6,,,,2198.19,0
12907080,08:03:30,08:03:30,10130,7,,,,2609.05,0
12907080,08:04:53,08:04:53,721,8,,,,2961.04,0
12907080,08:05:16,08:05:16,9556,9,,,,3101.31,0
12907080,08:06:00,08:06:00,9958,10,,,,3377.26,
12907080,08:06:36,08:06:36,9870,11,,,,3603.28,0
12907080,08:07:19,08:07:19,2321,12,,,,3887.87,0
12907080,08:08:15,08:08:15,10027,13,,,,4256.07,0
12907080,08:09:06,08:09:06,2667,14,,,,4582.56,0
12907080,08:10:05,08:10:05,2669,15,,,,4999.83,0
12907080,08:10:50,08:10:50,2670,16,,,,5251.21,0
12907080,08:12:00,08:12:00,9943,17,,1,,5900.06,
12907090,07:56:00,07:56:00,8651,1,,,1,0,
12907090,07:57:00,07:57:00,717,2,,,,802.13,
12907090,07:58:31,07:58:31,718,3,,,,1146.16,0
12907090,08:00:00,08:00:00,719,4,,,,1442.06,
12907090,08:00:43,08:00:43,10766,5,,,,1713.72,0
12907090,08:02:11,08:02:11,8922,6,,,,2198.19,0
12907090,08:03:30,08:03:30,10130,7,,,,2609.05,0
12907090,08:04:53,08:04:53,721,8,,,,2961.04,0
12907090,08:05:16,08:05:16,9556,9,,,,3101.31,0
12907090,08:06:00,08:06:00,9958,10,,,,3377.26,
12907090,08:06:36,08:06:36,9870,11,,,,3603.28,0
12907090,08:07:19,08:07:19,2321,12,,,,3887.87,0
12907090,08:08:15,08:08:15,10027,13,,,,4256.07,0
12907090,08:09:06,08:09:06,2667,14,,,,4582.56,0
12907090,08:10:05,08:10:05,2669,15,,,,4999.83,0
12907090,08:10:50,08:10:50,2670,16,,,,5251.21,0
12907090,08:12:00,08:12:00,9943,17,,1,,5900.06,
12907120,07:56:00,07:56:00,8651,1,,,1,0,
12907120,07:57:00,07:57:00,717,2,,,,802.13,
12907120,07:58:31,07:58:31,718,3,,,,1146.16,0
12907120,08:00:00,08:00:00,719,4,,,,1442.06,
12907120,08:00:43,08:00:43,10766,5,,,,1713.72,0
12907120,08:02:11,08:02:11,8922,6,,,,2198.19,0
12907120,08:03:30,08:03:30,10130,7,,,,2609.05,0
12907120,08:04:53,08:04:53,721,8,,,,2961.04,0
12907120,08:05:16,08:05:16,9556,9,,,,3101.31,0
12907120,08:06:00,08:06:00,9958,10,,,,3377.26,
12907120,08:06:36,08:06:36,9870,11,,,,3603.28,0
12907120,08:07:19,08:07:19,2321,12,,,,3887.87,0
12907120,08:08:15,08:08:15,10027,13,,,,4256.07,0
12907120,08:09:06,08:09:06,2667,14,,,,4582.56,0
12907120,08:10:05,08:10:05,2669,15,,,,4999.83,0
12907120,08:10:50,08:10:50,2670,16,,,,5251.21,0
12907120,08:12:00,08:12:00,9943,17,,1,,5900.06,
12907130,07:56:00,07:56:00,8651,1,,,1,0,
12907130,07:57:00,07:57:00,717,2,,,,802.13,
12907130,07:58:31,07:58:31,718,3,,,,1146.16,0
12907130,08:00:00,08:00:00,719,4,,,,1442.06,
12907130,08:00:43,08:00:43,10766,5,,,,1713.72,0
12907130,08:02:11,08:02:11,8922,6,,,,2198.19,0
12907130,08:03:30,08:03:30,10130,7,,,,2609.05,0
12907130,08:04:53,08:04:53,721,8,,,,2961.04,0
12907130,08:05:16,08:05:16,9556,9,,,,3101.31,0
12907130,08:06:00,08:06:00,9958,10,,,,3377.26,
12907130,08:06:36,08:06:36,9870,11,,,,3603.28,0
12907130,08:07:19,08:07:19,2321,12,,,,3887.87,0
12907130,08:08:15,08:08:15,10027,13,,,,4256.07,0
12907130,08:09:06,08:09:06,2667,14,,,,4582.56,0
12907130,08:10:05,08:10:05,2669,15,,,,4999.83,0
12907130,08:10:50,08:10:50,2670,16,,,,5251.21,0
12907130,08:12:00,08:12:00,9943,17,,1,,5900.06,
13044160,07:41:00,07:41:00,8651,1,,,1,0,
13044160,07:42:00,07:42:00,717,2,,,,802.13,
13044160,07:43:31,07:43:31,718,3,,,,1146.16,0
13044160,07:45:00,07:45:00,719,4,,,,1442.06,
13044160,07:45:43,07:45:43,10766,5,,,,1713.72,0
13044160,07:47:11,07:47:11,8922,6,,,,2198.19,0
13044160,07:48:30,07:48:30,10130,7,,,,2609.05,0
13044160,07:49:53,07:49:53,721,8,,,,2961.04,0
13044160,07:50:16,07:50:16,9556,9,,,,3101.31,0
13044160,07:51:00,07:51:00,9958,10,,,,3377.26,
13044160,07:51:36,07:51:36,9870,11,,,,3603.28,0
13044160,07:52:19,07:52:19,2321,12,,,,3887.87,0
13044160,07:53:15,07:53:15,10027,13,,,,4256.07,0
13044160,07:54:06,07:54:06,2667,14,,,,4582.56,0
13044160,07:55:05,07:55:05,2669,15,,,,4999.83,0
13044160,07:55:50,07:55:50,2670,16,,,,5251.21,0
13044160,07:57:00,07:57:00,9943,17,,1,,5900.06,
13122020,16:22:00,16:22:00,8651,1,,,1,0,
13122020,16:23:00,16:23:00,717,2,,,,802.13,
13122020,16:24:01,16:24:01,718,3,,,,1146.16,0
13122020,16:25:00,16:25:00,719,4,,,,1442.06,
13122020,16:25:51,16:25:51,10766,5,,,,1713.72,0
13122020,16:27:33,16:27:33,8922,6,,,,2198.19,0
13122020,16:29:05,16:29:05,10130,7,,,,2609.05,0
13122020,16:30:41,16:30:41,721,8,,,,2961.04,0
13122020,16:31:08,16:31:08,9556,9,,,,3101.31,0
13122020,16:32:00,16:32:00,9958,10,,,,3377.26,
13122020,16:32:55,16:32:55,9870,11,,,,3603.28,0
13122020,16:33:59,16:33:59,2321,12,,,,3887.87,0
13122020,16:35:22,16:35:22,10027,13,,,,4256.07,0
13122020,16:36:39,16:36:39,2667,14,,,,4582.56,0
13122020,16:38:08,16:38:08,2669,15,,,,4999.83,0
13122020,16:39:15,16:39:15,2670,16,,,,5251.21,0
13122020,16:41:00,16:41:00,9943,17,,1,,5900.06,
13122030,16:22:00,16:22:00,8651,1,,,1,0,
13122030,16:23:00,16:23:00,717,2,,,,802.13,
13122030,16:24:01,16:24:01,718,3,,,,1146.16,0
13122030,16:25:00,16:25:00,719,4,,,,1442.06,
13122030,16:25:51,16:25:51,10766,5,,,,1713.72,0
13122030,16:27:33,16:27:33,8922,6,,,,2198.19,0
13122030,16:29:05,16:29:05,10130,7,,,,2609.05,0
13122030,16:30:41,16:30:41,721,8,,,,2961.04,0
13122030,16:31:08,16:31:08,9556,9,,,,3101.31,0
13122030,16:32:00,16:32:00,9958,10,,,,3377.26,
13122030,16:32:55,16:32:55,9870,11,,,,3603.28,0
13122030,16:33:59,16:33:59,2321,12,,,,3887.87,0
13122030,16:35:22,16:35:22,10027,13,,,,4256.07,0
13122030,16:36:39,16:36:39,2667,14,,,,4582.56,0
13122030,16:38:08,16:38:08,2669,15,,,,4999.83,0
13122030,16:39:15,16:39:15,2670,16,,,,5251.21,0
13122030,16:41:00,16:41:00,9943,17,,1,,5900.06,
13122040,16:22:00,16:22:00,8651,1,,,1,0,
13122040,16:23:00,16:23:00,717,2,,,,802.13,
13122040,16:24:01,16:24:01,718,3,,,,1146.16,0
13122040,16:25:00,16:25:00,719,4,,,,1442.06,
13122040,16:25:51,16:25:51,10766,5,,,,1713.72,0
13122040,16:27:33,16:27:33,8922,6,,,,2198.19,0
13122040,16:29:05,16:29:05,10130,7,,,,2609.05,0
13122040,16:30:41,16:30:41,721,8,,,,2961.04,0
13122040,16:31:08,16:31:08,9556,9,,,,3101.31,0
13122040,16:32:00,16:32:00,9958,10,,,,3377.26,
13122040,16:32:55,16:32:55,9870,11,,,,3603.28,0
13122040,16:33:59,16:33:59,2321,12,,,,3887.87,0
13122040,16:35:22,16:35:22,10027,13,,,,4256.07,0
13122040,16:36:39,16:36:39,2667,14,,,,4582.56,0
13122040,16:38:08,16:38:08,2669,15,,,,4999.83,0
13122040,16:39:15,16:39:15,2670,16,,,,5251.21,0
13122040,16:41:00,16:41:00,9943,17,,1,,5900.06,
13122050,16:22:00,16:22:00,8651,1,,,1,0,
13122050,16:23:00,16:23:00,717,2,,,,802.13,
13122050,16:24:01,16:24:01,718,3,,,,1146.16,0
13122050,16:25:00,16:25:00,719,4,,,,1442.06,
13122050,16:25:51,16:25:51,10766,5,,,,1713.72,0
13122050,16:27:33,16:27:33,8922,6,,,,2198.19,0
13122050,16:29:05,16:29:05,10130,7,,,,2609.05,0
13122050,16:30:41,16:30:41,721,8,,,,2961.04,0
13122050,16:31:08,16:31:08,9556,9,,,,3101.31,0
13122050,16:32:00,16:32:00,9958,10,,,,3377.26,
13122050,16:32:55,16:32:55,9870,11,,,,3603.28,0
13122050,16:33:59,16:33:59,2321,12,,,,3887.87,0
13122050,16:35:22,16:35:22,10027,13,,,,4256.07,0
13122050,16:36:39,16:36:39,2667,14,,,,4582.56,0
13122050,16:38:08,16:38:08,2669,15,,,,4999.83,0
13122050,16:39:15,16:39:15,2670,16,,,,5251.21,0
13122050,16:41:00,16:41:00,9943,17,,1,,5900.06,
13122060,16:22:00,16:22:00,8651,1,,,1,0,
13122060,16:23:00,16:23:00,717,2,,,,802.13,
13122060,16:24:01,16:24:01,718,3,,,,1146.16,0
13122060,16:25:00,16:25:00,719,4,,,,1442.06,
13122060,16:25:51,16:25:51,10766,5,,,,1713.72,0
13122060,16:27:33,16:27:33,8922,6,,,,2198.19,0
13122060,16:29:05,16:29:05,10130,7,,,,2609.05,0
13122060,16:30:41,16:30:41,721,8,,,,2961.04,0
13122060,16:31:08,16:31:08,9556,9,,,,3101.31,0
13122060,16:32:00,16:32:00,9958,10,,,,3377.26,
13122060,16:32:55,16:32:55,9870,11,,,,3603.28,0
13122060,16:33:59,16:33:59,2321,12,,,,3887.87,0
13122060,16:35:22,16:35:22,10027,13,,,,4256.07,0
13122060,16:36:39,16:36:39,2667,14,,,,4582.56,0
13122060,16:38:08,16:38:08,2669,15,,,,4999.83,0
13122060,16:39:15,16:39:15,2670,16,,,,5251.21,0
13122060,16:41:00,16:41:00,9943,17,,1,,5900.06,
13122080,16:22:00,16:22:00,8651,1,,,1,0,
13122080,16:23:00,16:23:00,717,2,,,,802.13,
13122080,16:24:01,16:24:01,718,3,,,,1146.16,0
13122080,16:25:00,16:25:00,719,4,,,,1442.06,
13122080,16:25:51,16:25:51,10766,5,,,,1713.72,0
13122080,16:27:33,16:27:33,8922,6,,,,2198.19,0
13122080,16:29:05,16:29:05,10130,7,,,,2609.05,0
13122080,16:30:41,16:30:41,721,8,,,,2961.04,0
13122080,16:31:08,16:31:08,9556,9,,,,3101.31,0
13122080,16:32:00,16:32:00,9958,10,,,,3377.26,
13122080,16:32:55,16:32:55,9870,11,,,,3603.28,0
13122080,16:33:59,16:33:59,2321,12,,,,3887.87,0
13122080,16:35:22,16:35:22,10027,13,,,,4256.07,0
13122080,16:36:39,16:36:39,2667,14,,,,4582.56,0
13122080,16:38:08,16:38:08,2669,15,,,,4999.83,0
13122080,16:39:15,16:39:15,2670,16,,,,5251.21,0
13122080,16:41:00,16:41:00,9943,17,,1,,5900.06,
13122090,16:22:00,16:22:00,8651,1,,,1,0,
13122090,16:23:00,16:23:00,717,2,,,,802.13,
13122090,16:24:01,16:24:01,718,3,,,,1146.16,0
13122090,16:25:00,16:25:00,719,4,,,,1442.06,
13122090,16:25:51,16:25:51,10766,5,,,,1713.72,0
13122090,16:27:33,16:27:33,8922,6,,,,2198.19,0
13122090,16:29:05,16:29:05,10130,7,,,,2609.05,0
13122090,16:30:41,16:30:41,721,8,,,,2961.04,0
13122090,16:31:08,16:31:08,9556,9,,,,3101.31,0
13122090,16:32:00,16:32:00,9958,10,,,,3377.26,
13122090,16:32:55,16:32:55,9870,11,,,,3603.28,0
13122090,16:33:59,16:33:59,2321,12,,,,3887.87,0
13122090,16:35:22,16:35:22,10027,13,,,,4256.07,0
13122090,16:36:39,16:36:39,2667,14,,,,4582.56,0
13122090,16:38:08,16:38:08,2669,15,,,,4999.83,0
13122090,16:39:15,16:39:15,2670,16,,,,5251.21,0
13122090,16:41:00,16:41:00,9943,17,,1,,5900.06,
13122120,16:22:00,16:22:00,8651,1,,,1,0,
13122120,16:23:00,16:23:00,717,2,,,,802.13,
13122120,16:24:01,16:24:01,718,3,,,,1146.16,0
13122120,16:25:00,16:25:00,719,4,,,,1442.06,
13122120,16:25:51,16:25:51,10766,5,,,,1713.72,0
13122120,16:27:33,16:27:33,8922,6,,,,2198.19,0
13122120,16:29:05,16:29:05,10130,7,,,,2609.05,0
13122120,16:30:41,16:30:41,721,8,,,,2961.04,0
13122120,16:31:08,16:31:08,9556,9,,,,3101.31,0
13122120,16:32:00,16:32:00,9958,10,,,,3377.26,
13122120,16:32:55,16:32:55,9870,11,,,,3603.28,0
13122120,16:33:59,16:33:59,2321,12,,,,3887.87,0
13122120,16:35:22,16:35:22,10027,13,,,,4256.07,0
13122120,16:36:39,16:36:39,2667,14,,,,4582.56,0
13122120,16:38:08,16:38:08,2669,15,,,,4999.83,0
13122120,16:39:15,16:39:15,2670,16,,,,5251.21,0
13122120,16:41:00,16:41:00,9943,17,,1,,5900.06,
13122130,16:22:00,16:22:00,8651,1,,,1,0,
13122130,16:23:00,16:23:00,717,2,,,,802.13,
13122130,16:24:01,16:24:01,718,3,,,,1146.16,0
13122130,16:25:00,16:25:00,719,4,,,,1442.06,
13122130,16:25:51,16:25:51,10766,5,,,,1713.72,0
13122130,16:27:33,16:27:33,8922,6,,,,2198.19,0
13122130,16:29:05,16:29:05,10130,7,,,,2609.05,0
13122130,16:30:41,16:30:41,721,8,,,,2961.04,0
13122130,16:31:08,16:31:08,9556,9,,,,3101.31,0
13122130,16:32:00,16:32:00,9958,10,,,,3377.26,
13122130,16:32:55,16:32:55,9870,11,,,,3603.28,0
13122130,16:33:59,16:33:59,2321,12,,,,3887.87,0
13122130,16:35:22,16:35:22,10027,13,,,,4256.07,0
13122130,16:36:39,16:36:39,2667,14,,,,4582.56,0
13122130,16:38:08,16:38:08,2669,15,,,,4999.83,0
13122130,16:39:15,16:39:15,2670,16,,,,5251.21,0
13122130,16:41:00,16:41:00,9943,17,,1,,5900.06,
1406160,15:37:00,15:37:00,8651,1,,,1,0,
1406160,15:38:00,15:38:00,717,2,,,,802.13,
1406160,15:39:01,15:39:01,718,3,,,,1146.16,0
1406160,15:40:00,15:40:00,719,4,,,,1442.06,
1406160,15:40:51,15:40:51,10766,5,,,,1713.72,0
1406160,15:42:33,15:42:33,8922,6,,,,2198.19,0
1406160,15:44:05,15:44:05,10130,7,,,,2609.05,0
1406160,15:45:41,15:45:41,721,8,,,,2961.04,0
1406160,15:46:08,15:46:08,9556,9,,,,3101.31,0
1406160,15:47:00,15:47:00,9958,10,,,,3377.26,
1406160,15:47:49,15:47:49,9870,11,,,,3603.28,0
1406160,15:48:46,15:48:46,2321,12,,,,3887.87,0
1406160,15:50:00,15:50:00,10027,13,,,,4256.07,0
1406160,15:51:08,15:51:08,2667,14,,,,4582.56,0
1406160,15:52:27,15:52:27,2669,15,,,,4999.83,0
1406160,15:53:27,15:53:27,2670,16,,,,5251.21,0
1406160,15:55:00,15:55:00,9943,17,,1,,5900.06,
14377020,15:37:00,15:37:00,8651,1,,,1,0,
14377020,15:38:00,15:38:00,717,2,,,,802.13,
14377020,15:39:01,15:39:01,718,3,,,,1146.16,0
14377020,15:40:00,15:40:00,719,4,,,,1442.06,
14377020,15:40:51,15:40:51,10766,5,,,,1713.72,0
14377020,15:42:33,15:42:33,8922,6,,,,2198.19,0
14377020,15:44:05,15:44:05,10130,7,,,,2609.05,0
14377020,15:45:41,15:45:41,721,8,,,,2961.04,0
14377020,15:46:08,15:46:08,9556,9,,,,3101.31,0
14377020,15:47:00,15:47:00,9958,10,,,,3377.26,
14377020,15:47:49,15:47:49,9870,11,,,,3603.28,0
14377020,15:48:46,15:48:46,2321,12,,,,3887.87,0
14377020,15:50:00,15:50:00,10027,13,,,,4256.07,0
14377020,15:51:08,15:51:08,2667,14,,,,4582.56,0
14377020,15:52:27,15:52:27,2669,15,,,,4999.83,0
14377020,15:53:27,15:53:27,2670,16,,,,5251.21,0
14377020,15:55:00,15:55:00,9943,17,,1,,5900.06,
14377030,15:37:00,15:37:00,8651,1,,,1,0,
14377030,15:38:00,15:38:00,717,2,,,,802.13,
14377030,15:39:01,15:39:01,718,3,,,,1146.16,0
14377030,15:40:00,15:40:00,719,4,,,,1442.06,
14377030,15:40:51,15:40:51,10766,5,,,,1713.72,0
14377030,15:42:33,15:42:33,8922,6,,,,2198.19,0
14377030,15:44:05,15:44:05,10130,7,,,,2609.05,0
14377030,15:45:41,15:45:41,721,8,,,,2961.04,0
14377030,15:46:08,15:46:08,9556,9,,,,3101.31,0
14377030,15:47:00,15:47:00,9958,10,,,,3377.26,
14377030,15:47:49,15:47:49,9870,11,,,,3603.28,0
14377030,15:48:46,15:48:46,2321,12,,,,3887.87,0
14377030,15:50:00,15:50:00,10027,13,,,,4256.07,0
14377030,15:51:08,15:51:08,2667,14,,,,4582.56,0
14377030,15:52:27,15:52:27,2669,15,,,,4999.83,0
14377030,15:53:27,15:53:27,2670,16,,,,5251.21,0
14377030,15:55:00,15:55:00,9943,17,,1,,5900.06,
14377040,15:37:00,15:37:00,8651,1,,,1,0,
14377040,15:38:00,15:38:00,717,2,,,,802.13,
14377040,15:39:01,15:39:01,718,3,,,,1146.16,0
14377040,15:40:00,15:40:00,719,4,,,,1442.06,
14377040,15:40:51,15:40:51,10766,5,,,,1713.72,0
14377040,15:42:33,15:42:33,8922,6,,,,2198.19,0
14377040,15:44:05,15:44:05,10130,7,,,,2609.05,0
14377040,15:45:41,15:45:41,721,8,,,,2961.04,0
14377040,15:46:08,15:46:08,9556,9,,,,3101.31,0
14377040,15:47:00,15:47:00,9958,10,,,,3377.26,
14377040,15:47:49,15:47:49,9870,11,,,,3603.28,0
14377040,15:48:46,15:48:46,2321,12,,,,3887.87,0
14377040,15:50:00,15:50:00,10027,13,,,,4256.07,0
14377040,15:51:08,15:51:08,2667,14,,,,4582.56,0
14377040,15:52:27,15:52:27,2669,15,,,,4999.83,0
14377040,15:53:27,15:53:27,2670,16,,,,5251.21,0
14377040,15:55:00,15:55:00,9943,17,,1,,5900.06,
14377050,15:37:00,15:37:00,8651,1,,,1,0,
14377050,15:38:00,15:38:00,717,2,,,,802.13,
14377050,15:39:01,15:39:01,718,3,,,,1146.16,0
14377050,15:40:00,15:40:00,719,4,,,,1442.06,
14377050,15:40:51,15:40:51,10766,5,,,,1713.72,0
14377050,15:42:33,15:42:33,8922,6,,,,2198.19,0
14377050,15:44:05,15:44:05,10130,7,,,,2609.05,0
14377050,15:45:41,15:45:41,721,8,,,,2961.04,0
14377050,15:46:08,15:46:08,9556,9,,,,3101.31,0
14377050,15:47:00,15:47:00,9958,10,,,,3377.26,
14377050,15:47:49,15:47:49,9870,11,,,,3603.28,0
14377050,15:48:46,15:48:46,2321,12,,,,3887.87,0
14377050,15:50:00,15:50:00,10027,13,,,,4256.07,0
14377050,15:51:08,15:51:08,2667,14,,,,4582.56,0
14377050,15:52:27,15:52:27,2669,15,,,,4999.83,0
14377050,15:53:27,15:53:27,2670,16,,,,5251.21,0
14377050,15:55:00,15:55:00,9943,17,,1,,5900.06,
14377060,15:37:00,15:37:00,8651,1,,,1,0,
14377060,15:38:00,15:38:00,717,2,,,,802.13,
14377060,15:39:01,15:39:01,718,3,,,,1146.16,0
14377060,15:40:00,15:40:00,719,4,,,,1442.06,
14377060,15:40:51,15:40:51,10766,5,,,,1713.72,0
14377060,15:42:33,15:42:33,8922,6,,,,2198.19,0
14377060,15:44:05,15:44:05,10130,7,,,,2609.05,0
14377060,15:45:41,15:45:41,721,8,,,,2961.04,0
14377060,15:46:08,15:46:08,9556,9,,,,3101.31,0
14377060,15:47:00,15:47:00,9958,10,,,,3377.26,
14377060,15:47:49,15:47:49,9870,11,,,,3603.28,0
14377060,15:48:46,15:48:46,2321,12,,,,3887.87,0
14377060,15:50:00,15:50:00,10027,13,,,,4256.07,0
14377060,15:51:08,15:51:08,2667,14,,,,4582.56,0
14377060,15:52:27,15:52:27,2669,15,,,,4999.83,0
14377060,15:53:27,15:53:27,2670,16,,,,5251.21,0
14377060,15:55:00,15:55:00,9943,17,,1,,5900.06,
14377080,15:37:00,15:37:00,8651,1,,,1,0,
14377080,15:38:00,15:38:00,717,2,,,,802.13,
14377080,15:39:01,15:39:01,718,3,,,,1146.16,0
14377080,15:40:00,15:40:00,719,4,,,,1442.06,
14377080,15:40:51,15:40:51,10766,5,,,,1713.72,0
14377080,15:42:33,15:42:33,8922,6,,,,2198.19,0
14377080,15:44:05,15:44:05,10130,7,,,,2609.05,0
14377080,15:45:41,15:45:41,721,8,,,,2961.04,0
14377080,15:46:08,15:46:08,9556,9,,,,3101.31,0
14377080,15:47:00,15:47:00,9958,10,,,,3377.26,
14377080,15:47:49,15:47:49,9870,11,,,,3603.28,0
14377080,15:48:46,15:48:46,2321,12,,,,3887.87,0
14377080,15:50:00,15:50:00,10027,13,,,,4256.07,0
14377080,15:51:08,15:51:08,2667,14,,,,4582.56,0
14377080,15:52:27,15:52:27,2669,15,,,,4999.83,0
14377080,15:53:27,15:53:27,2670,16,,,,5251.21,0
14377080,15:55:00,15:55:00,9943,17,,1,,5900.06,
14377090,15:37:00,15:37:00,8651,1,,,1,0,
14377090,15:38:00,15:38:00,717,2,,,,802.13,
14377090,15:39:01,15:39:01,718,3,,,,1146.16,0
14377090,15:40:00,15:40:00,719,4,,,,1442.06,
14377090,15:40:51,15:40:51,10766,5,,,,1713.72,0
14377090,15:42:33,15:42:33,8922,6,,,,2198.19,0
14377090,15:44:05,15:44:05,10130,7,,,,2609.05,0
14377090,15:45:41,15:45:41,721,8,,,,2961.04,0
14377090,15:46:08,15:46:08,9556,9,,,,3101.31,0
14377090,15:47:00,15:47:00,9958,10,,,,3377.26,
14377090,15:47:49,15:47:49,9870,11,,,,3603.28,0
14377090,15:48:46,15:48:46,2321,12,,,,3887.87,0
14377090,15:50:00,15:50:00,10027,13,,,,4256.07,0
14377090,15:51:08,15:51:08,2667,14,,,,4582.56,0
14377090,15:52:27,15:52:27,2669,15,,,,4999.83,0
14377090,15:53:27,15:53:27,2670,16,,,,5251.21,0
14377090,15:55:00,15:55:00,9943,17,,1,,5900.06,
14377120,15:37:00,15:37:00,8651,1,,,1,0,
14377120,15:38:00,15:38:00,717,2,,,,802.13,
14377120,15:39:01,15:39:01,718,3,,,,1146.16,0
14377120,15:40:00,15:40:00,719,4,,,,1442.06,
14377120,15:40:51,15:40:51,10766,5,,,,1713.72,0
14377120,15:42:33,15:42:33,8922,6,,,,2198.19,0
14377120,15:44:05,15:44:05,10130,7,,,,2609.05,0
14377120,15:45:41,15:45:41,721,8,,,,2961.04,0
14377120,15:46:08,15:46:08,9556,9,,,,3101.31,0
14377120,15:47:00,15:47:00,9958,10,,,,3377.26,
14377120,15:47:49,15:47:49,9870,11,,,,3603.28,0
14377120,15:48:46,15:48:46,2321,12,,,,3887.87,0
14377120,15:50:00,15:50:00,10027,13,,,,4256.07,0
14377120,15:51:08,15:51:08,2667,14,,,,4582.56,0
14377120,15:52:27,15:52:27,2669,15,,,,4999.83,0
14377120,15:53:27,15:53:27,2670,16,,,,5251.21,0
14377120,15:55:00,15:55:00,9943,17,,1,,5900.06,
14377130,15:37:00,15:37:00,8651,1,,,1,0,
14377130,15:38:00,15:38:00,717,2,,,,802.13,
14377130,15:39:01,15:39:01,718,3,,,,1146.16,0
14377130,15:40:00,15:40:00,719,4,,,,1442.06,
14377130,15:40:51,15:40:51,10766,5,,,,1713.72,0
14377130,15:42:33,15:42:33,8922,6,,,,2198.19,0
14377130,15:44:05,15:44:05,10130,7,,,,2609.05,0
14377130,15:45:41,15:45:41,721,8,,,,2961.04,0
14377130,15:46:08,15:46:08,9556,9,,,,3101.31,0
14377130,15:47:00,15:47:00,9958,10,,,,3377.26,
14377130,15:47:49,15:47:49,9870,11,,,,3603.28,0
14377130,15:48:46,15:48:46,2321,12,,,,3887.87,0
14377130,15:50:00,15:50:00,10027,13,,,,4256.07,0
14377130,15:51:08,15:51:08,2667,14,,,,4582.56,0
14377130,15:52:27,15:52:27,2669,15,,,,4999.83,0
14377130,15:53:27,15:53:27,2670,16,,,,5251.21,0
14377130,15:55:00,15:55:00,9943,17,,1,,5900.06,
14513160,16:52:00,16:52:00,8651,1,,,1,0,
14513160,16:53:00,16:53:00,717,2,,,,802.13,
14513160,16:54:01,16:54:01,718,3,,,,1146.16,0
14513160,16:55:00,16:55:00,719,4,,,,1442.06,
14513160,16:55:51,16:55:51,10766,5,,,,1713.72,0
14513160,16:57:33,16:57:33,8922,6,,,,2198.19,0
14513160,16:59:05,16:59:05,10130,7,,,,2609.05,0
14513160,17:00:41,17:00:41,721,8,,,,2961.04,0
14513160,17:01:08,17:01:08,9556,9,,,,3101.31,0
14513160,17:02:00,17:02:00,9958,10,,,,3377.26,
14513160,17:02:49,17:02:49,9870,11,,,,3603.28,0
14513160,17:03:46,17:03:46,2321,12,,,,3887.87,0
14513160,17:05:00,17:05:00,10027,13,,,,4256.07,0
14513160,17:06:08,17:06:08,2667,14,,,,4582.56,0
14513160,17:07:27,17:07:27,2669,15,,,,4999.83,0
14513160,17:08:27,17:08:27,2670,16,,,,5251.21,0
14513160,17:10:00,17:10:00,9943,17,,1,,5900.06,
1495160,17:38:00,17:38:00,8651,1,,,1,0,
1495160,17:39:00,17:39:00,717,2,,,,802.13,
1495160,17:40:01,17:40:01,718,3,,,,1146.16,0
1495160,17:41:00,17:41:00,719,4,,,,1442.06,
1495160,17:41:51,17:41:51,10766,5,,,,1713.72,0
1495160,17:43:33,17:43:33,8922,6,,,,2198.19,0
1495160,17:45:05,17:45:05,10130,7,,,,2609.05,0
1495160,17:46:41,17:46:41,721,8,,,,2961.04,0
1495160,17:47:08,17:47:08,9556,9,,,,3101.31,0
1495160,17:48:00,17:48:00,9958,10,,,,3377.26,
1495160,17:48:49,17:48:49,9870,11,,,,3603.28,0
1495160,17:49:46,17:49:46,2321,12,,,,3887.87,0
1495160,17:51:00,17:51:00,10027,13,,,,4256.07,0
1495160,17:52:08,17:52:08,2667,14,,,,4582.56,0
1495160,17:53:27,17:53:27,2669,15,,,,4999.83,0
1495160,17:54:27,17:54:27,2670,16,,,,5251.21,0
1495160,17:56:00,17:56:00,9943,17,,1,,5900.06,
15091020,18:10:00,18:10:00,8651,1,,,1,0,
15091020,18:11:00,18:11:00,717,2,,,,802.13,
15091020,18:12:01,18:12:01,718,3,,,,1146.16,0
15091020,18:13:00,18:13:00,719,4,,,,1442.06,
15091020,18:13:51,18:13:51,10766,5,,,,1713.72,0
15091020,18:15:33,18:15:33,8922,6,,,,2198.19,0
15091020,18:17:05,18:17:05,10130,7,,,,2609.05,0
15091020,18:18:41,18:18:41,721,8,,,,2961.04,0
15091020,18:19:08,18:19:08,9556,9,,,,3101.31,0
15091020,18:20:00,18:20:00,9958,10,,,,3377.26,
15091020,18:20:42,18:20:42,9870,11,,,,3603.28,0
15091020,18:21:33,18:21:33,2321,12,,,,3887.87,0
15091020,18:22:37,18:22:37,10027,13,,,,4256.07,0
15091020,18:23:37,18:23:37,2667,14,,,,4582.56,0
15091020,18:24:46,18:24:46,2669,15,,,,4999.83,0
15091020,18:25:38,18:25:38,2670,16,,,,5251.21,0
15091020,18:27:00,18:27:00,9943,17,,1,,5900.06,
15091030,18:10:00,18:10:00,8651,1,,,1,0,
15091030,18:11:00,18:11:00,717,2,,,,802.13,
15091030,18:12:01,18:12:01,718,3,,,,1146.16,0
15091030,18:13:00,18:13:00,719,4,,,,1442.06,
15091030,18:13:51,18:13:51,10766,5,,,,1713.72,0
15091030,18:15:33,18:15:33,8922,6,,,,2198.19,0
15091030,18:17:05,18:17:05,10130,7,,,,2609.05,0
15091030,18:18:41,18:18:41,721,8,,,,2961.04,0
15091030,18:19:08,18:19:08,9556,9,,,,3101.31,0
15091030,18:20:00,18:20:00,9958,10,,,,3377.26,
15091030,18:20:42,18:20:42,9870,11,,,,3603.28,0
15091030,18:21:33,18:21:33,2321,12,,,,3887.87,0
15091030,18:22:37,18:22:37,10027,13,,,,4256.07,0
15091030,18:23:37,18:23:37,2667,14,,,,4582.56,0
15091030,18:24:46,18:24:46,2669,15,,,,4999.83,0
15091030,18:25:38,18:25:38,2670,16,,,,5251.21,0
15091030,18:27:00,18:27:00,9943,17,,1,,5900.06,
15091040,18:10:00,18:10:00,8651,1,,,1,0,
15091040,18:11:00,18:11:00,717,2,,,,802.13,
15091040,18:12:01,18:12:01,718,3,,,,1146.16,0
15091040,18:13:00,18:13:00,719,4,,,,1442.06,
15091040,18:13:51,18:13:51,10766,5,,,,1713.72,0
15091040,18:15:33,18:15:33,8922,6,,,,2198.19,0
15091040,18:17:05,18:17:05,10130,7,,,,2609.05,0
15091040,18:18:41,18:18:41,721,8,,,,2961.04,0
15091040,18:19:08,18:19:08,9556,9,,,,3101.31,0
15091040,18:20:00,18:20:00,9958,10,,,,3377.26,
15091040,18:20:42,18:20:42,9870,11,,,,3603.28,0
15091040,18:21:33,18:21:33,2321,12,,,,3887.87,0
15091040,18:22:37,18:22:37,10027,13,,,,4256.07,0
15091040,18:23:37,18:23:37,2667,14,,,,4582.56,0
15091040,18:24:46,18:24:46,2669,15,,,,4999.83,0
15091040,18:25:38,18:25:38,2670,16,,,,5251.21,0
15091040,18:27:00,18:27:00,9943,17,,1,,5900.06,
15091050,18:10:00,18:10:00,8651,1,,,1,0,
15091050,18:11:00,18:11:00,717,2,,,,802.13,
15091050,18:12:01,18:12:01,718,3,,,,1146.16,0
15091050,18:13:00,18:13:00,719,4,,,,1442.06,
15091050,18:13:51,18:13:51,10766,5,,,,1713.72,0
15091050,18:15:33,18:15:33,8922,6,,,,2198.19,0
15091050,18:17:05,18:17:05,10130,7,,,,2609.05,0
15091050,18:18:41,18:18:41,721,8,,,,2961.04,0
15091050,18:19:08,18:19:08,9556,9,,,,3101.31,0
15091050,18:20:00,18:20:00,9958,10,,,,3377.26,
15091050,18:20:42,18:20:42,9870,11,,,,3603.28,0
15091050,18:21:33,18:21:33,2321,12,,,,3887.87,0
15091050,18:22:37,18:22:37,10027,13,,,,4256.07,0
15091050,18:23:37,18:23:37,2667,14,,,,4582.56,0
15091050,18:24:46,18:24:46,2669,15,,,,4999.83,0
15091050,18:25:38,18:25:38,2670,16,,,,5251.21,0
15091050,18:27:00,18:27:00,9943,17,,1,,5900.06,
15091060,18:10:00,18:10:00,8651,1,,,1,0,
15091060,18:11:00,18:11:00,717,2,,,,802.13,
15091060,18:12:01,18:12:01,718,3,,,,1146.16,0
15091060,18:13:00,18:13:00,719,4,,,,1442.06,
15091060,18:13:51,18:13:51,10766,5,,,,1713.72,0
15091060,18:15:33,18:15:33,8922,6,,,,2198.19,0
15091060,18:17:05,18:17:05,10130,7,,,,2609.05,0
15091060,18:18:41,18:18:41,721,8,,,,2961.04,0
15091060,18:19:08,18:19:08,9556,9,,,,3101.31,0
15091060,18:20:00,18:20:00,9958,10,,,,3377.26,
15091060,18:20:42,18:20:42,9870,11,,,,3603.28,0
15091060,18:21:33,18:21:33,2321,12,,,,3887.87,0
15091060,18:22:37,18:22:37,10027,13,,,,4256.07,0
15091060,18:23:37,18:23:37,2667,14,,,,4582.56,0
15091060,18:24:46,18:24:46,2669,15,,,,4999.83,0
15091060,18:25:38,18:25:38,2670,16,,,,5251.21,0
15091060,18:27:00,18:27:00,9943,17,,1,,5900.06,
15091080,18:10:00,18:10:00,8651,1,,,1,0,
15091080,18:11:00,18:11:00,717,2,,,,802.13,
15091080,18:12:01,18:12:01,718,3,,,,1146.16,0
15091080,18:13:00,18:13:00,719,4,,,,1442.06,
15091080,18:13:51,18:13:51,10766,5,,,,1713.72,0
15091080,18:15:33,18:15:33,8922,6,,,,2198.19,0
15091080,18:17:05,18:17:05,10130,7,,,,2609.05,0
15091080,18:18:41,18:18:41,721,8,,,,2961.04,0
15091080,18:19:08,18:19:08,9556,9,,,,3101.31,0
15091080,18:20:00,18:20:00,9958,10,,,,3377.26,
15091080,18:20:42,18:20:42,9870,11,,,,3603.28,0
15091080,18:21:33,18:21:33,2321,12,,,,3887.87,0
15091080,18:22:37,18:22:37,10027,13,,,,4256.07,0
15091080,18:23:37,18:23:37,2667,14,,,,4582.56,0
15091080,18:24:46,18:24:46,2669,15,,,,4999.83,0
15091080,18:25:38,18:25:38,2670,16,,,,5251.21,0
15091080,18:27:00,18:27:00,9943,17,,1,,5900.06,
15091090,18:10:00,18:10:00,8651,1,,,1,0,
15091090,18:11:00,18:11:00,717,2,,,,802.13,
15091090,18:12:01,18:12:01,718,3,,,,1146.16,0
15091090,18:13:00,18:13:00,719,4,,,,1442.06,
15091090,18:13:51,18:13:51,10766,5,,,,1713.72,0
15091090,18:15:33,18:15:33,8922,6,,,,2198.19,0
15091090,18:17:05,18:17:05,10130,7,,,,2609.05,0
15091090,18:18:41,18:18:41,721,8,,,,2961.04,0
15091090,18:19:08,18:19:08,9556,9,,,,3101.31,0
15091090,18:20:00,18:20:00,9958,10,,,,3377.26,
15091090,18:20:42,18:20:42,9870,11,,,,3603.28,0
15091090,18:21:33,18:21:33,2321,12,,,,3887.87,0
15091090,18:22:37,18:22:37,10027,13,,,,4256.07,0
15091090,18:23:37,18:23:37,2667,14,,,,4582.56,0
15091090,18:24:46,18:24:46,2669,15,,,,4999.83,0
15091090,18:25:38,18:25:38,2670,16,,,,5251.21,0
15091090,18:27:00,18:27:00,9943,17,,1,,5900.06,
15091120,18:10:00,18:10:00,8651,1,,,1,0,
15091120,18:11:00,18:11:00,717,2,,,,802.13,
15091120,18:12:01,18:12:01,718,3,,,,1146.16,0
15091120,18:13:00,18:13:00,719,4,,,,1442.06,
15091120,18:13:51,18:13:51,10766,5,,,,1713.72,0
15091120,18:15:33,18:15:33,8922,6,,,,2198.19,0
15091120,18:17:05,18:17:05,10130,7,,,,2609.05,0
15091120,18:18:41,18:18:41,721,8,,,,2961.04,0
15091120,18:19:08,18:19:08,9556,9,,,,3101.31,0
15091120,18:20:00,18:20:00,9958,10,,,,3377.26,
15091120,18:20:42,18:20:42,9870,11,,,,3603.28,0
15091120,18:21:33,18:21:33,2321,12,,,,3887.87,0
15091120,18:22:37,18:22:37,10027,13,,,,4256.07,0
15091120,18:23:37,18:23:37,2667,14,,,,4582.56,0
15091120,18:24:46,18:24:46,2669,15,,,,4999.83,0
15091120,18:25:38,18:25:38,2670,16,,,,5251.21,0
15091120,18:27:00,18:27:00,9943,17,,1,,5900.06,
15091130,18:10:00,18:10:00,8651,1,,,1,0,
15091130,18:11:00,18:11:00,717,2,,,,802.13,
15091130,18:12:01,18:12:01,718,3,,,,1146.16,0
15091130,18:13:00,18:13:00,719,4,,,,1442.06,
15091130,18:13:51,18:13:51,10766,5,,,,1713.72,0
15091130,18:15:33,18:15:33,8922,6,,,,2198.19,0
15091130,18:17:05,18:17:05,10130,7,,,,2609.05,0
15091130,18:18:41,18:18:41,721,8,,,,2961.04,0
15091130,18:19:08,18:19:08,9556,9,,,,3101.31,0
15091130,18:20:00,18:20:00,9958,10,,,,3377.26,
15091130,18:20:42,18:20:42,9870,11,,,,3603.28,0
15091130,18:21:33,18:21:33,2321,12,,,,3887.87,0
15091130,18:22:37,18:22:37,10027,13,,,,4256.07,0
15091130,18:23:37,18:23:37,2667,14,,,,4582.56,0
15091130,18:24:46,18:24:46,2669,15,,,,4999.83,0
15091130,18:25:38,18:25:38,2670,16,,,,5251.21,0
15091130,18:27:00,18:27:00,9943,17,,1,,5900.06,
15448020,08:43:00,08:43:00,8651,1,,,1,0,
15448020,08:44:00,08:44:00,717,2,,,,802.13,
15448020,08:45:31,08:45:31,718,3,,,,1146.16,0
15448020,08:47:00,08:47:00,719,4,,,,1442.06,
15448020,08:47:43,08:47:43,10766,5,,,,1713.72,0
15448020,08:49:11,08:49:11,8922,6,,,,2198.19,0
15448020,08:50:30,08:50:30,10130,7,,,,2609.05,0
15448020,08:51:53,08:51:53,721,8,,,,2961.04,0
15448020,08:52:16,08:52:16,9556,9,,,,3101.31,0
15448020,08:53:00,08:53:00,9958,10,,,,3377.26,
15448020,08:53:36,08:53:36,9870,11,,,,3603.28,0
15448020,08:54:19,08:54:19,2321,12,,,,3887.87,0
15448020,08:55:15,08:55:15,10027,13,,,,4256.07,0
15448020,08:56:06,08:56:06,2667,14,,,,4582.56,0
15448020,08:57:05,08:57:05,2669,15,,,,4999.83,0
15448020,08:57:50,08:57:50,2670,16,,,,5251.21,0
15448020,08:59:00,08:59:00,9943,17,,1,,5900.06,
15448030,08:43:00,08:43:00,8651,1,,,1,0,
15448030,08:44:00,08:44:00,717,2,,,,802.13,
15448030,08:45:31,08:45:31,718,3,,,,1146.16,0
15448030,08:47:00,08:47:00,719,4,,,,1442.06,
15448030,08:47:43,08:47:43,10766,5,,,,1713.72,0
15448030,08:49:11,08:49:11,8922,6,,,,2198.19,0
15448030,08:50:30,08:50:30,10130,7,,,,2609.05,0
15448030,08:51:53,08:51:53,721,8,,,,2961.04,0
15448030,08:52:16,08:52:16,9556,9,,,,3101.31,0
15448030,08:53:00,08:53:00,9958,10,,,,3377.26,
15448030,08:53:36,08:53:36,9870,11,,,,3603.28,0
15448030,08:54:19,08:54:19,2321,12,,,,3887.87,0
15448030,08:55:15,08:55:15,10027,13,,,,4256.07,0
15448030,08:56:06,08:56:06,2667,14,,,,4582.56,0
15448030,08:57:05,08:57:05,2669,15,,,,4999.83,0
15448030,08:57:50,08:57:50,2670,16,,,,5251.21,0
15448030,08:59:00,08:59:00,9943,17,,1,,5900.06,
15448040,08:43:00,08:43:00,8651,1,,,1,0,
15448040,08:44:00,08:44:00,717,2,,,,802.13,
15448040,08:45:31,08:45:31,718,3,,,,1146.16,0
15448040,08:47:00,08:47:00,719,4,,,,1442.06,
15448040,08:47:43,08:47:43,10766,5,,,,1713.72,0
15448040,08:49:11,08:49:11,8922,6,,,,2198.19,0
15448040,08:50:30,08:50:30,10130,7,,,,2609.05,0
15448040,08:51:53,08:51:53,721,8,,,,2961.04,0
15448040,08:52:16,08:52:16,9556,9,,,,3101.31,0
15448040,08:53:00,08:53:00,9958,10,,,,3377.26,
15448040,08:53:36,08:53:36,9870,11,,,,3603.28,0
15448040,08:54:19,08:54:19,2321,12,,,,3887.87,0
15448040,08:55:15,08:55:15,10027,13,,,,4256.07,0
15448040,08:56:06,08:56:06,2667,14,,,,4582.56,0
15448040,08:57:05,08:57:05,2669,15,,,,4999.83,0
15448040,08:57:50,08:57:50,2670,16,,,,5251.21,0
15448040,08:59:00,08:59:00,9943,17,,1,,5900.06,
15448050,08:43:00,08:43:00,8651,1,,,1,0,
15448050,08:44:00,08:44:00,717,2,,,,802.13,
15448050,08:45:31,08:45:31,718,3,,,,1146.16,0
15448050,08:47:00,08:47:00,719,4,,,,1442.06,
15448050,08:47:43,08:47:43,10766,5,,,,1713.72,0
15448050,08:49:11,08:49:11,8922,6,,,,2198.19,0
15448050,08:50:30,08:50:30,10130,7,,,,2609.05,0
15448050,08:51:53,08:51:53,721,8,,,,2961.04,0
15448050,08:52:16,08:52:16,9556,9,,,,3101.31,0
15448050,08:53:00,08:53:00,9958,10,,,,3377.26,
15448050,08:53:36,08:53:36,9870,11,,,,3603.28,0
15448050,08:54:19,08:54:19,2321,12,,,,3887.87,0
15448050,08:55:15,08:55:15,10027,13,,,,4256.07,0
15448050,08:56:06,08:56:06,2667,14,,,,4582.56,0
15448050,08:57:05,08:57:05,2669,15,,,,4999.83,0
15448050,08:57:50,08:57:50,2670,16,,,,5251.21,0
15448050,08:59:00,08:59:00,9943,17,,1,,5900.06,
15448060,08:43:00,08:43:00,8651,1,,,1,0,
15448060,08:44:00,08:44:00,717,2,,,,802.13,
15448060,08:45:31,08:45:31,718,3,,,,1146.16,0
15448060,08:47:00,08:47:00,719,4,,,,1442.06,
15448060,08:47:43,08:47:43,10766,5,,,,1713.72,0
15448060,08:49:11,08:49:11,8922,6,,,,2198.19,0
15448060,08:50:30,08:50:30,10130,7,,,,2609.05,0
15448060,08:51:53,08:51:53,721,8,,,,2961.04,0
15448060,08:52:16,08:52:16,9556,9,,,,3101.31,0
15448060,08:53:00,08:53:00,9958,10,,,,3377.26,
15448060,08:53:36,08:53:36,9870,11,,,,3603.28,0
15448060,08:54:19,08:54:19,2321,12,,,,3887.87,0
15448060,08:55:15,08:55:15,10027,13,,,,4256.07,0
15448060,08:56:06,08:56:06,2667,14,,,,4582.56,0
15448060,08:57:05,08:57:05,2669,15,,,,4999.83,0
15448060,08:57:50,08:57:50,2670,16,,,,5251.21,0
15448060,08:59:00,08:59:00,9943,17,,1,,5900.06,
15448080,08:43:00,08:43:00,8651,1,,,1,0,
15448080,08:44:00,08:44:00,717,2,,,,802.13,
15448080,08:45:31,08:45:31,718,3,,,,1146.16,0
15448080,08:47:00,08:47:00,719,4,,,,1442.06,
15448080,08:47:43,08:47:43,10766,5,,,,1713.72,0
15448080,08:49:11,08:49:11,8922,6,,,,2198.19,0
15448080,08:50:30,08:50:30,10130,7,,,,2609.05,0
15448080,08:51:53,08:51:53,721,8,,,,2961.04,0
15448080,08:52:16,08:52:16,9556,9,,,,3101.31,0
15448080,08:53:00,08:53:00,9958,10,,,,3377.26,
15448080,08:53:36,08:53:36,9870,11,,,,3603.28,0
15448080,08:54:19,08:54:19,2321,12,,,,3887.87,0
15448080,08:55:15,08:55:15,10027,13,,,,4256.07,0
15448080,08:56:06,08:56:06,2667,14,,,,4582.56,0
15448080,08:57:05,08:57:05,2669,15,,,,4999.83,0
15448080,08:57:50,08:57:50,2670,16,,,,5251.21,0
15448080,08:59:00,08:59:00,9943,17,,1,,5900.06,
15448090,08:43:00,08:43:00,8651,1,,,1,0,
15448090,08:44:00,08:44:00,717,2,,,,802.13,
15448090,08:45:31,08:45:31,718,3,,,,1146.16,0
15448090,08:47:00,08:47:00,719,4,,,,1442.06,
15448090,08:47:43,08:47:43,10766,5,,,,1713.72,0
15448090,08:49:11,08:49:11,8922,6,,,,2198.19,0
15448090,08:50:30,08:50:30,10130,7,,,,2609.05,0
15448090,08:51:53,08:51:53,721,8,,,,2961.04,0
15448090,08:52:16,08:52:16,9556,9,,,,3101.31,0
15448090,08:53:00,08:53:00,9958,10,,,,3377.26,
15448090,08:53:36,08:53:36,9870,11,,,,3603.28,0
15448090,08:54:19,08:54:19,2321,12,,,,3887.87,0
15448090,08:55:15,08:55:15,10027,13,,,,4256.07,0
15448090,08:56:06,08:56:06,2667,14,,,,4582.56,0
15448090,08:57:05,08:57:05,2669,15,,,,4999.83,0
15448090,08:57:50,08:57:50,2670,16,,,,5251.21,0
15448090,08:59:00,08:59:00,9943,17,,1,,5900.06,
15448120,08:43:00,08:43:00,8651,1,,,1,0,
15448120,08:44:00,08:44:00,717,2,,,,802.13,
15448120,08:45:31,08:45:31,718,3,,,,1146.16,0
15448120,08:47:00,08:47:00,719,4,,,,1442.06,
15448120,08:47:43,08:47:43,10766,5,,,,1713.72,0
15448120,08:49:11,08:49:11,8922,6,,,,2198.19,0
15448120,08:50:30,08:50:30,10130,7,,,,2609.05,0
15448120,08:51:53,08:51:53,721,8,,,,2961.04,0
15448120,08:52:16,08:52:16,9556,9,,,,3101.31,0
15448120,08:53:00,08:53:00,9958,10,,,,3377.26,
15448120,08:53:36,08:53:36,9870,11,,,,3603.28,0
15448120,08:54:19,08:54:19,2321,12,,,,3887.87,0
15448120,08:55:15,08:55:15,10027,13,,,,4256.07,0
15448120,08:56:06,08:56:06,2667,14,,,,4582.56,0
15448120,08:57:05,08:57:05,2669,15,,,,4999.83,0
15448120,08:57:50,08:57:50,2670,16,,,,5251.21,0
15448120,08:59:00,08:59:00,9943,17,,1,,5900.06,
15448130,08:43:00,08:43:00,8651,1,,,1,0,
15448130,08:44:00,08:44:00,717,2,,,,802.13,
15448130,08:45:31,08:45:31,718,3,,,,1146.16,0
15448130,08:47:00,08:47:00,719,4,,,,1442.06,
15448130,08:47:43,08:47:43,10766,5,,,,1713.72,0
15448130,08:49:11,08:49:11,8922,6,,,,2198.19,0
15448130,08:50:30,08:50:30,10130,7,,,,2609.05,0
15448130,08:51:53,08:51:53,721,8,,,,2961.04,0
15448130,08:52:16,08:52:16,9556,9,,,,3101.31,0
15448130,08:53:00,08:53:00,9958,10,,,,3377.26,
15448130,08:53:36,08:53:36,9870,11,,,,3603.28,0
15448130,08:54:19,08:54:19,2321,12,,,,3887.87,0
15448130,08:55:15,08:55:15,10027,13,,,,4256.07,0
15448130,08:56:06,08:56:06,2667,14,,,,4582.56,0
15448130,08:57:05,08:57:05,2669,15,,,,4999.83,0
15448130,08:57:50,08:57:50,2670,16,,,,5251.21,0
15448130,08:59:00,08:59:00,9943,17,,1,,5900.06,
15459160,08:11:00,08:11:00,8651,1,,,1,0,
15459160,08:12:00,08:12:00,717,2,,,,802.13,
15459160,08:13:31,08:13:31,718,3,,,,1146.16,0
15459160,08:15:00,08:15:00,719,4,,,,1442.06,
15459160,08:15:43,08:15:43,10766,5,,,,1713.72,0
15459160,08:17:11,08:17:11,8922,6,,,,2198.19,0
15459160,08:18:30,08:18:30,10130,7,,,,2609.05,0
15459160,08:19:53,08:19:53,721,8,,,,2961.04,0
15459160,08:20:16,08:20:16,9556,9,,,,3101.31,0
15459160,08:21:00,08:21:00,9958,10,,,,3377.26,
15459160,08:21:36,08:21:36,9870,11,,,,3603.28,0
15459160,08:22:19,08:22:19,2321,12,,,,3887.87,0
15459160,08:23:15,08:23:15,10027,13,,,,4256.07,0
15459160,08:24:06,08:24:06,2667,14,,,,4582.56,0
15459160,08:25:05,08:25:05,2669,15,,,,4999.83,0
15459160,08:25:50,08:25:50,2670,16,,,,5251.21,0
15459160,08:27:00,08:27:00,9943,17,,1,,5900.06,
15726160,08:27:00,08:27:00,8651,1,,,1,0,
15726160,08:28:00,08:28:00,717,2,,,,802.13,
15726160,08:29:31,08:29:31,718,3,,,,1146.16,0
15726160,08:31:00,08:31:00,719,4,,,,1442.06,
15726160,08:31:43,08:31:43,10766,5,,,,1713.72,0
15726160,08:33:11,08:33:11,8922,6,,,,2198.19,0
15726160,08:34:30,08:34:30,10130,7,,,,2609.05,0
15726160,08:35:53,08:35:53,721,8,,,,2961.04,0
15726160,08:36:16,08:36:16,9556,9,,,,3101.31,0
15726160,08:37:00,08:37:00,9958,10,,,,3377.26,
15726160,08:37:36,08:37:36,9870,11,,,,3603.28,0
15726160,08:38:19,08:38:19,2321,12,,,,3887.87,0
15726160,08:39:15,08:39:15,10027,13,,,,4256.07,0
15726160,08:40:06,08:40:06,2667,14,,,,4582.56,0
15726160,08:41:05,08:41:05,2669,15,,,,4999.83,0
15726160,08:41:50,08:41:50,2670,16,,,,5251.21,0
15726160,08:43:00,08:43:00,9943,17,,1,,5900.06,
1609020,07:26:00,07:26:00,8651,1,,,1,0,
1609020,07:27:00,07:27:00,717,2,,,,802.13,
1609020,07:28:31,07:28:31,718,3,,,,1146.16,0
1609020,07:30:00,07:30:00,719,4,,,,1442.06,
1609020,07:30:43,07:30:43,10766,5,,,,1713.72,0
1609020,07:32:11,07:32:11,8922,6,,,,2198.19,0
1609020,07:33:30,07:33:30,10130,7,,,,2609.05,0
1609020,07:34:53,07:34:53,721,8,,,,2961.04,0
1609020,07:35:16,07:35:16,9556,9,,,,3101.31,0
1609020,07:36:00,07:36:00,9958,10,,,,3377.26,
1609020,07:36:36,07:36:36,9870,11,,,,3603.28,0
1609020,07:37:19,07:37:19,2321,12,,,,3887.87,0
1609020,07:38:15,07:38:15,10027,13,,,,4256.07,0
1609020,07:39:06,07:39:06,2667,14,,,,4582.56,0
1609020,07:40:05,07:40:05,2669,15,,,,4999.83,0
1609020,07:40:50,07:40:50,2670,16,,,,5251.21,0
1609020,07:42:00,07:42:00,9943,17,,1,,5900.06,
1609030,07:26:00,07:26:00,8651,1,,,1,0,
1609030,07:27:00,07:27:00,717,2,,,,802.13,
1609030,07:28:31,07:28:31,718,3,,,,1146.16,0
1609030,07:30:00,07:30:00,719,4,,,,1442.06,
1609030,07:30:43,07:30:43,10766,5,,,,1713.72,0
1609030,07:32:11,07:32:11,8922,6,,,,2198.19,0
1609030,07:33:30,07:33:30,10130,7,,,,2609.05,0
1609030,07:34:53,07:34:53,721,8,,,,2961.04,0
1609030,07:35:16,07:35:16,9556,9,,,,3101.31,0
1609030,07:36:00,07:36:00,9958,10,,,,3377.26,
1609030,07:36:36,07:36:36,9870,11,,,,3603.28,0
1609030,07:37:19,07:37:19,2321,12,,,,3887.87,0
1609030,07:38:15,07:38:15,10027,13,,,,4256.07,0
1609030,07:39:06,07:39:06,2667,14,,,,4582.56,0
1609030,07:40:05,07:40:05,2669,15,,,,4999.83,0
1609030,07:40:50,07:40:50,2670,16,,,,5251.21,0
1609030,07:42:00,07:42:00,9943,17,,1,,5900.06,
1609040,07:26:00,07:26:00,8651,1,,,1,0,
1609040,07:27:00,07:27:00,717,2,,,,802.13,
1609040,07:28:31,07:28:31,718,3,,,,1146.16,0
1609040,07:30:00,07:30:00,719,4,,,,1442.06,
1609040,07:30:43,07:30:43,10766,5,,,,1713.72,0
1609040,07:32:11,07:32:11,8922,6,,,,2198.19,0
1609040,07:33:30,07:33:30,10130,7,,,,2609.05,0
1609040,07:34:53,07:34:53,721,8,,,,2961.04,0
1609040,07:35:16,07:35:16,9556,9,,,,3101.31,0
1609040,07:36:00,07:36:00,9958,10,,,,3377.26,
1609040,07:36:36,07:36:36,9870,11,,,,3603.28,0
1609040,07:37:19,07:37:19,2321,12,,,,3887.87,0
1609040,07:38:15,07:38:15,10027,13,,,,4256.07,0
1609040,07:39:06,07:39:06,2667,14,,,,4582.56,0
1609040,07:40:05,07:40:05,2669,15,,,,4999.83,0
1609040,07:40:50,07:40:50,2670,16,,,,5251.21,0
1609040,07:42:00,07:42:00,9943,17,,1,,5900.06,
1609050,07:26:00,07:26:00,8651,1,,,1,0,
1609050,07:27:00,07:27:00,717,2,,,,802.13,
1609050,07:28:31,07:28:31,718,3,,,,1146.16,0
1609050,07:30:00,07:30:00,719,4,,,,1442.06,
1609050,07:30:43,07:30:43,10766,5,,,,1713.72,0
1609050,07:32:11,07:32:11,8922,6,,,,2198.19,0
1609050,07:33:30,07:33:30,10130,7,,,,2609.05,0
1609050,07:34:53,07:34:53,721,8,,,,2961.04,0
1609050,07:35:16,07:35:16,9556,9,,,,3101.31,0
1609050,07:36:00,07:36:00,9958,10,,,,3377.26,
1609050,07:36:36,07:36:36,9870,11,,,,3603.28,0
1609050,07:37:19,07:37:19,2321,12,,,,3887.87,0
1609050,07:38:15,07:38:15,10027,13,,,,4256.07,0
1609050,07:39:06,07:39:06,2667,14,,,,4582.56,0
1609050,07:40:05,07:40:05,2669,15,,,,4999.83,0
1609050,07:40:50,07:40:50,2670,16,,,,5251.21,0
1609050,07:42:00,07:42:00,9943,17,,1,,5900.06,
1609060,07:26:00,07:26:00,8651,1,,,1,0,
1609060,07:27:00,07:27:00,717,2,,,,802.13,
1609060,07:28:31,07:28:31,718,3,,,,1146.16,0
1609060,07:30:00,07:30:00,719,4,,,,1442.06,
1609060,07:30:43,07:30:43,10766,5,,,,1713.72,0
1609060,07:32:11,07:32:11,8922,6,,,,2198.19,0
1609060,07:33:30,07:33:30,10130,7,,,,2609.05,0
1609060,07:34:53,07:34:53,721,8,,,,2961.04,0
1609060,07:35:16,07:35:16,9556,9,,,,3101.31,0
1609060,07:36:00,07:36:00,9958,10,,,,3377.26,
1609060,07:36:36,07:36:36,9870,11,,,,3603.28,0
1609060,07:37:19,07:37:19,2321,12,,,,3887.87,0
1609060,07:38:15,07:38:15,10027,13,,,,4256.07,0
1609060,07:39:06,07:39:06,2667,14,,,,4582.56,0
1609060,07:40:05,07:40:05,2669,15,,,,4999.83,0
1609060,07:40:50,07:40:50,2670,16,,,,5251.21,0
1609060,07:42:00,07:42:00,9943,17,,1,,5900.06,
1609080,07:26:00,07:26:00,8651,1,,,1,0,
1609080,07:27:00,07:27:00,717,2,,,,802.13,
1609080,07:28:31,07:28:31,718,3,,,,1146.16,0
1609080,07:30:00,07:30:00,719,4,,,,1442.06,
1609080,07:30:43,07:30:43,10766,5,,,,1713.72,0
1609080,07:32:11,07:32:11,8922,6,,,,2198.19,0
1609080,07:33:30,07:33:30,10130,7,,,,2609.05,0
1609080,07:34:53,07:34:53,721,8,,,,2961.04,0
1609080,07:35:16,07:35:16,9556,9,,,,3101.31,0
1609080,07:36:00,07:36:00,9958,10,,,,3377.26,
1609080,07:36:36,07:36:36,9870,11,,,,3603.28,0
1609080,07:37:19,07:37:19,2321,12,,,,3887.87,0
1609080,07:38:15,07:38:15,10027,13,,,,4256.07,0
1609080,07:39:06,07:39:06,2667,14,,,,4582.56,0
1609080,07:40:05,07:40:05,2669,15,,,,4999.83,0
1609080,07:40:50,07:40:50,2670,16,,,,5251.21,0
1609080,07:42:00,07:42:00,9943,17,,1,,5900.06,
1609090,07:26:00,07:26:00,8651,1,,,1,0,
1609090,07:27:00,07:27:00,717,2,,,,802.13,
1609090,07:28:31,07:28:31,718,3,,,,1146.16,0
1609090,07:30:00,07:30:00,719,4,,,,1442.06,
1609090,07:30:43,07:30:43,10766,5,,,,1713.72,0
1609090,07:32:11,07:32:11,8922,6,,,,2198.19,0
1609090,07:33:30,07:33:30,10130,7,,,,2609.05,0
1609090,07:34:53,07:34:53,721,8,,,,2961.04,0
1609090,07:35:16,07:35:16,9556,9,,,,3101.31,0
1609090,07:36:00,07:36:00,9958,10,,,,3377.26,
1609090,07:36:36,07:36:36,9870,11,,,,3603.28,0
1609090,07:37:19,07:37:19,2321,12,,,,3887.87,0
1609090,07:38:15,07:38:15,10027,13,,,,4256.07,0
1609090,07:39:06,07:39:06,2667,14,,,,4582.56,0
1609090,07:40:05,07:40:05,2669,15,,,,4999.83,0
1609090,07:40:50,07:40:50,2670,16,,,,5251.21,0
1609090,07:42:00,07:42:00,9943,17,,1,,5900.06,
1609120,07:26:00,07:26:00,8651,1,,,1,0,
1609120,07:27:00,07:27:00,717,2,,,,802.13,
1609120,07:28:31,07:28:31,718,3,,,,1146.16,0
1609120,07:30:00,07:30:00,719,4,,,,1442.06,
1609120,07:30:43,07:30:43,10766,5,,,,1713.72,0
1609120,07:32:11,07:32:11,8922,6,,,,2198.19,0
1609120,07:33:30,07:33:30,10130,7,,,,2609.05,0
1609120,07:34:53,07:34:53,721,8,,,,2961.04,0
1609120,07:35:16,07:35:16,9556,9,,,,3101.31,0
1609120,07:36:00,07:36:00,9958,10,,,,3377.26,
1609120,07:36:36,07:36:36,9870,11,,,,3603.28,0
1609120,07:37:19,07:37:19,2321,12,,,,3887.87,0
1609120,07:38:15,07:38:15,10027,13,,,,4256.07,0
1609120,07:39:06,07:39:06,2667,14,,,,4582.56,0
1609120,07:40:05,07:40:05,2669,15,,,,4999.83,0
1609120,07:40:50,07:40:50,2670,16,,,,5251.21,0
1609120,07:42:00,07:42:00,9943,17,,1,,5900.06,
1609130,07:26:00,07:26:00,8651,1,,,1,0,
1609130,07:27:00,07:27:00,717,2,,,,802.13,
1609130,07:28:31,07:28:31,718,3,,,,1146.16,0
1609130,07:30:00,07:30:00,719,4,,,,1442.06,
1609130,07:30:43,07:30:43,10766,5,,,,1713.72,0
1609130,07:32:11,07:32:11,8922,6,,,,2198.19,0
1609130,07:33:30,07:33:30,10130,7,,,,2609.05,0
1609130,07:34:53,07:34:53,721,8,,,,2961.04,0
1609130,07:35:16,07:35:16,9556,9,,,,3101.31,0
1609130,07:36:00,07:36:00,9958,10,,,,3377.26,
1609130,07:36:36,07:36:36,9870,11,,,,3603.28,0
1609130,07:37:19,07:37:19,2321,12,,,,3887.87,0
1609130,07:38:15,07:38:15,10027,13,,,,4256.07,0
1609130,07:39:06,07:39:06,2667,14,,,,4582.56,0
1609130,07:40:05,07:40:05,2669,15,,,,4999.83,0
1609130,07:40:50,07:40:50,2670,16,,,,5251.21,0
1609130,07:42:00,07:42:00,9943,17,,1,,5900.06,
16281160,06:56:00,06:56:00,8651,1,,,1,0,
16281160,06:57:00,06:57:00,717,2,,,,802.13,
16281160,06:58:01,06:58:01,718,3,,,,1146.16,0
16281160,06:59:00,06:59:00,719,4,,,,1442.06,
16281160,06:59:43,06:59:43,10766,5,,,,1713.72,0
16281160,07:01:11,07:01:11,8922,6,,,,2198.19,0
16281160,07:02:30,07:02:30,10130,7,,,,2609.05,0
16281160,07:03:53,07:03:53,721,8,,,,2961.04,0
16281160,07:04:16,07:04:16,9556,9,,,,3101.31,0
16281160,07:05:00,07:05:00,9958,10,,,,3377.26,
16281160,07:05:36,07:05:36,9870,11,,,,3603.28,0
16281160,07:06:19,07:06:19,2321,12,,,,3887.87,0
16281160,07:07:15,07:07:15,10027,13,,,,4256.07,0
16281160,07:08:06,07:08:06,2667,14,,,,4582.56,0
16281160,07:09:05,07:09:05,2669,15,,,,4999.83,0
16281160,07:09:50,07:09:50,2670,16,,,,5251.21,0
16281160,07:11:00,07:11:00,9943,17,,1,,5900.06,
17004160,07:11:00,07:11:00,8651,1,,,1,0,
17004160,07:12:00,07:12:00,717,2,,,,802.13,
17004160,07:13:31,07:13:31,718,3,,,,1146.16,0
17004160,07:15:00,07:15:00,719,4,,,,1442.06,
17004160,07:15:43,07:15:43,10766,5,,,,1713.72,0
17004160,07:17:11,07:17:11,8922,6,,,,2198.19,0
17004160,07:18:30,07:18:30,10130,7,,,,2609.05,0
17004160,07:19:53,07:19:53,721,8,,,,2961.04,0
17004160,07:20:16,07:20:16,9556,9,,,,3101.31,0
17004160,07:21:00,07:21:00,9958,10,,,,3377.26,
17004160,07:21:36,07:21:36,9870,11,,,,3603.28,0
17004160,07:22:19,07:22:19,2321,12,,,,3887.87,0
17004160,07:23:15,07:23:15,10027,13,,,,4256.07,0
17004160,07:24:06,07:24:06,2667,14,,,,4582.56,0
17004160,07:25:05,07:25:05,2669,15,,,,4999.83,0
17004160,07:25:50,07:25:50,2670,16,,,,5251.21,0
17004160,07:27:00,07:27:00,9943,17,,1,,5900.06,
17154020,17:38:00,17:38:00,8651,1,,,1,0,
17154020,17:39:00,17:39:00,717,2,,,,802.13,
17154020,17:40:01,17:40:01,718,3,,,,1146.16,0
17154020,17:41:00,17:41:00,719,4,,,,1442.06,
17154020,17:41:51,17:41:51,10766,5,,,,1713.72,0
17154020,17:43:33,17:43:33,8922,6,,,,2198.19,0
17154020,17:45:05,17:45:05,10130,7,,,,2609.05,0
17154020,17:46:41,17:46:41,721,8,,,,2961.04,0
17154020,17:47:08,17:47:08,9556,9,,,,3101.31,0
17154020,17:48:00,17:48:00,9958,10,,,,3377.26,
17154020,17:48:49,17:48:49,9870,11,,,,3603.28,0
17154020,17:49:46,17:49:46,2321,12,,,,3887.87,0
17154020,17:51:00,17:51:00,10027,13,,,,4256.07,0
17154020,17:52:08,17:52:08,2667,14,,,,4582.56,0
17154020,17:53:27,17:53:27,2669,15,,,,4999.83,0
17154020,17:54:27,17:54:27,2670,16,,,,5251.21,0
17154020,17:56:00,17:56:00,9943,17,,1,,5900.06,
17154030,17:38:00,17:38:00,8651,1,,,1,0,
17154030,17:39:00,17:39:00,717,2,,,,802.13,
17154030,17:40:01,17:40:01,718,3,,,,1146.16,0
17154030,17:41:00,17:41:00,719,4,,,,1442.06,
17154030,17:41:51,17:41:51,10766,5,,,,1713.72,0
17154030,17:43:33,17:43:33,8922,6,,,,2198.19,0
17154030,17:45:05,17:45:05,10130,7,,,,2609.05,0
17154030,17:46:41,17:46:41,721,8,,,,2961.04,0
17154030,17:47:08,17:47:08,9556,9,,,,3101.31,0
17154030,17:48:00,17:48:00,9958,10,,,,3377.26,
17154030,17:48:49,17:48:49,9870,11,,,,3603.28,0
17154030,17:49:46,17:49:46,2321,12,,,,3887.87,0
17154030,17:51:00,17:51:00,10027,13,,,,4256.07,0
17154030,17:52:08,17:52:08,2667,14,,,,4582.56,0
17154030,17:53:27,17:53:27,2669,15,,,,4999.83,0
17154030,17:54:27,17:54:27,2670,16,,,,5251.21,0
17154030,17:56:00,17:56:00,9943,17,,1,,5900.06,
17154040,17:38:00,17:38:00,8651,1,,,1,0,
17154040,17:39:00,17:39:00,717,2,,,,802.13,
17154040,17:40:01,17:40:01,718,3,,,,1146.16,0
17154040,17:41:00,17:41:00,719,4,,,,1442.06,
17154040,17:41:51,17:41:51,10766,5,,,,1713.72,0
17154040,17:43:33,17:43:33,8922,6,,,,2198.19,0
17154040,17:45:05,17:45:05,10130,7,,,,2609.05,0
17154040,17:46:41,17:46:41,721,8,,,,2961.04,0
17154040,17:47:08,17:47:08,9556,9,,,,3101.31,0
17154040,17:48:00,17:48:00,9958,10,,,,3377.26,
17154040,17:48:49,17:48:49,9870,11,,,,3603.28,0
17154040,17:49:46,17:49:46,2321,12,,,,3887.87,0
17154040,17:51:00,17:51:00,10027,13,,,,4256.07,0
17154040,17:52:08,17:52:08,2667,14,,,,4582.56,0
17154040,17:53:27,17:53:27,2669,15,,,,4999.83,0
17154040,17:54:27,17:54:27,2670,16,,,,5251.21,0
17154040,17:56:00,17:56:00,9943,17,,1,,5900.06,
17154050,17:38:00,17:38:00,8651,1,,,1,0,
17154050,17:39:00,17:39:00,717,2,,,,802.13,
17154050,17:40:01,17:40:01,718,3,,,,1146.16,0
17154050,17:41:00,17:41:00,719,4,,,,1442.06,
17154050,17:41:51,17:41:51,10766,5,,,,1713.72,0
17154050,17:43:33,17:43:33,8922,6,,,,2198.19,0
17154050,17:45:05,17:45:05,10130,7,,,,2609.05,0
17154050,17:46:41,17:46:41,721,8,,,,2961.04,0
17154050,17:47:08,17:47:08,9556,9,,,,3101.31,0
17154050,17:48:00,17:48:00,9958,10,,,,3377.26,
17154050,17:48:49,17:48:49,9870,11,,,,3603.28,0
17154050,17:49:46,17:49:46,2321,12,,,,3887.87,0
17154050,17:51:00,17:51:00,10027,13,,,,4256.07,0
17154050,17:52:08,17:52:08,2667,14,,,,4582.56,0
17154050,17:53:27,17:53:27,2669,15,,,,4999.83,0
17154050,17:54:27,17:54:27,2670,16,,,,5251.21,0
17154050,17:56:00,17:56:00,9943,17,,1,,5900.06,
17154060,17:38:00,17:38:00,8651,1,,,1,0,
17154060,17:39:00,17:39:00,717,2,,,,802.13,
17154060,17:40:01,17:40:01,718,3,,,,1146.16,0
17154060,17:41:00,17:41:00,719,4,,,,1442.06,
17154060,17:41:51,17:41:51,10766,5,,,,1713.72,0
17154060,17:43:33,17:43:33,8922,6,,,,2198.19,0
17154060,17:45:05,17:45:05,10130,7,,,,2609.05,0
17154060,17:46:41,17:46:41,721,8,,,,2961.04,0
17154060,17:47:08,17:47:08,9556,9,,,,3101.31,0
17154060,17:48:00,17:48:00,9958,10,,,,3377.26,
17154060,17:48:49,17:48:49,9870,11,,,,3603.28,0
17154060,17:49:46,17:49:46,2321,12,,,,3887.87,0
17154060,17:51:00,17:51:00,10027,13,,,,4256.07,0
17154060,17:52:08,17:52:08,2667,14,,,,4582.56,0
17154060,17:53:27,17:53:27,2669,15,,,,4999.83,0
17154060,17:54:27,17:54:27,2670,16,,,,5251.21,0
17154060,17:56:00,17:56:00,9943,17,,1,,5900.06,
17154080,17:38:00,17:38:00,8651,1,,,1,0,
17154080,17:39:00,17:39:00,717,2,,,,802.13,
17154080,17:40:01,17:40:01,718,3,,,,1146.16,0
17154080,17:41:00,17:41:00,719,4,,,,1442.06,
17154080,17:41:51,17:41:51,10766,5,,,,1713.72,0
17154080,17:43:33,17:43:33,8922,6,,,,2198.19,0
17154080,17:45:05,17:45:05,10130,7,,,,2609.05,0
17154080,17:46:41,17:46:41,721,8,,,,2961.04,0
17154080,17:47:08,17:47:08,9556,9,,,,3101.31,0
17154080,17:48:00,17:48:00,9958,10,,,,3377.26,
17154080,17:48:49,17:48:49,9870,11,,,,3603.28,0
17154080,17:49:46,17:49:46,2321,12,,,,3887.87,0
17154080,17:51:00,17:51:00,10027,13,,,,4256.07,0
17154080,17:52:08,17:52:08,2667,14,,,,4582.56,0
17154080,17:53:27,17:53:27,2669,15,,,,4999.83,0
17154080,17:54:27,17:54:27,2670,16,,,,5251.21,0
17154080,17:56:00,17:56:00,9943,17,,1,,5900.06,
17154090,17:38:00,17:38:00,8651,1,,,1,0,
17154090,17:39:00,17:39:00,717,2,,,,802.13,
17154090,17:40:01,17:40:01,718,3,,,,1146.16,0
17154090,17:41:00,17:41:00,719,4,,,,1442.06,
17154090,17:41:51,17:41:51,10766,5,,,,1713.72,0
17154090,17:43:33,17:43:33,8922,6,,,,2198.19,0
17154090,17:45:05,17:45:05,10130,7,,,,2609.05,0
17154090,17:46:41,17:46:41,721,8,,,,2961.04,0
17154090,17:47:08,17:47:08,9556,9,,,,3101.31,0
17154090,17:48:00,17:48:00,9958,10,,,,3377.26,
17154090,17:48:49,17:48:49,9870,11,,,,3603.28,0
17154090,17:49:46,17:49:46,2321,12,,,,3887.87,0
17154090,17:51:00,17:51:00,10027,13,,,,4256.07,0
17154090,17:52:08,17:52:08,2667,14,,,,4582.56,0
17154090,17:53:27,17:53:27,2669,15,,,,4999.83,0
17154090,17:54:27,17:54:27,2670,16,,,,5251.21,0
17154090,17:56:00,17:56:00,9943,17,,1,,5900.06,
17154120,17:38:00,17:38:00,8651,1,,,1,0,
17154120,17:39:00,17:39:00,717,2,,,,802.13,
17154120,17:40:01,17:40:01,718,3,,,,1146.16,0
17154120,17:41:00,17:41:00,719,4,,,,1442.06,
17154120,17:41:51,17:41:51,10766,5,,,,1713.72,0
17154120,17:43:33,17:43:33,8922,6,,,,2198.19,0
17154120,17:45:05,17:45:05,10130,7,,,,2609.05,0
17154120,17:46:41,17:46:41,721,8,,,,2961.04,0
17154120,17:47:08,17:47:08,9556,9,,,,3101.31,0
17154120,17:48:00,17:48:00,9958,10,,,,3377.26,
17154120,17:48:49,17:48:49,9870,11,,,,3603.28,0
17154120,17:49:46,17:49:46,2321,12,,,,3887.87,0
17154120,17:51:00,17:51:00,10027,13,,,,4256.07,0
17154120,17:52:08,17:52:08,2667,14,,,,4582.56,0
17154120,17:53:27,17:53:27,2669,15,,,,4999.83,0
17154120,17:54:27,17:54:27,2670,16,,,,5251.21,0
17154120,17:56:00,17:56:00,9943,17,,1,,5900.06,
17154130,17:38:00,17:38:00,8651,1,,,1,0,
17154130,17:39:00,17:39:00,717,2,,,,802.13,
17154130,17:40:01,17:40:01,718,3,,,,1146.16,0
17154130,17:41:00,17:41:00,719,4,,,,1442.06,
17154130,17:41:51,17:41:51,10766,5,,,,1713.72,0
17154130,17:43:33,17:43:33,8922,6,,,,2198.19,0
17154130,17:45:05,17:45:05,10130,7,,,,2609.05,0
17154130,17:46:41,17:46:41,721,8,,,,2961.04,0
17154130,17:47:08,17:47:08,9556,9,,,,3101.31,0
17154130,17:48:00,17:48:00,9958,10,,,,3377.26,
17154130,17:48:49,17:48:49,9870,11,,,,3603.28,0
17154130,17:49:46,17:49:46,2321,12,,,,3887.87,0
17154130,17:51:00,17:51:00,10027,13,,,,4256.07,0
17154130,17:52:08,17:52:08,2667,14,,,,4582.56,0
17154130,17:53:27,17:53:27,2669,15,,,,4999.83,0
17154130,17:54:27,17:54:27,2670,16,,,,5251.21,0
17154130,17:56:00,17:56:00,9943,17,,1,,5900.06,
17320020,17:22:00,17:22:00,8651,1,,,1,0,
17320020,17:23:00,17:23:00,717,2,,,,802.13,
17320020,17:24:01,17:24:01,718,3,,,,1146.16,0
17320020,17:25:00,17:25:00,719,4,,,,1442.06,
17320020,17:25:51,17:25:51,10766,5,,,,1713.72,0
17320020,17:27:33,17:27:33,8922,6,,,,2198.19,0
17320020,17:29:05,17:29:05,10130,7,,,,2609.05,0
17320020,17:30:41,17:30:41,721,8,,,,2961.04,0
17320020,17:31:08,17:31:08,9556,9,,,,3101.31,0
17320020,17:32:00,17:32:00,9958,10,,,,3377.26,
17320020,17:32:49,17:32:49,9870,11,,,,3603.28,0
17320020,17:33:46,17:33:46,2321,12,,,,3887.87,0
17320020,17:35:00,17:35:00,10027,13,,,,4256.07,0
17320020,17:36:08,17:36:08,2667,14,,,,4582.56,0
17320020,17:37:27,17:37:27,2669,15,,,,4999.83,0
17320020,17:38:27,17:38:27,2670,16,,,,5251.21,0
17320020,17:40:00,17:40:00,9943,17,,1,,5900.06,
17320030,17:22:00,17:22:00,8651,1,,,1,0,
17320030,17:23:00,17:23:00,717,2,,,,802.13,
17320030,17:24:01,17:24:01,718,3,,,,1146.16,0
17320030,17:25:00,17:25:00,719,4,,,,1442.06,
17320030,17:25:51,17:25:51,10766,5,,,,1713.72,0
17320030,17:27:33,17:27:33,8922,6,,,,2198.19,0
17320030,17:29:05,17:29:05,10130,7,,,,2609.05,0
17320030,17:30:41,17:30:41,721,8,,,,2961.04,0
17320030,17:31:08,17:31:08,9556,9,,,,3101.31,0
17320030,17:32:00,17:32:00,9958,10,,,,3377.26,
17320030,17:32:49,17:32:49,9870,11,,,,3603.28,0
17320030,17:33:46,17:33:46,2321,12,,,,3887.87,0
17320030,17:35:00,17:35:00,10027,13,,,,4256.07,0
17320030,17:36:08,17:36:08,2667,14,,,,4582.56,0
17320030,17:37:27,17:37:27,2669,15,,,,4999.83,0
17320030,17:38:27,17:38:27,2670,16,,,,5251.21,0
17320030,17:40:00,17:40:00,9943,17,,1,,5900.06,
17320040,17:22:00,17:22:00,8651,1,,,1,0,
17320040,17:23:00,17:23:00,717,2,,,,802.13,
17320040,17:24:01,17:24:01,718,3,,,,1146.16,0
17320040,17:25:00,17:25:00,719,4,,,,1442.06,
17320040,17:25:51,17:25:51,10766,5,,,,1713.72,0
17320040,17:27:33,17:27:33,8922,6,,,,2198.19,0
17320040,17:29:05,17:29:05,10130,7,,,,2609.05,0
17320040,17:30:41,17:30:41,721,8,,,,2961.04,0
17320040,17:31:08,17:31:08,9556,9,,,,3101.31,0
17320040,17:32:00,17:32:00,9958,10,,,,3377.26,
17320040,17:32:49,17:32:49,9870,11,,,,3603.28,0
17320040,17:33:46,17:33:46,2321,12,,,,3887.87,0
17320040,17:35:00,17:35:00,10027,13,,,,4256.07,0
17320040,17:36:08,17:36:08,2667,14,,,,4582.56,0
17320040,17:37:27,17:37:27,2669,15,,,,4999.83,0
17320040,17:38:27,17:38:27,2670,16,,,,5251.21,0
17320040,17:40:00,17:40:00,9943,17,,1,,5900.06,
17320050,17:22:00,17:22:00,8651,1,,,1,0,
17320050,17:23:00,17:23:00,717,2,,,,802.13,
17320050,17:24:01,17:24:01,718,3,,,,1146.16,0
17320050,17:25:00,17:25:00,719,4,,,,1442.06,
17320050,17:25:51,17:25:51,10766,5,,,,1713.72,0
17320050,17:27:33,17:27:33,8922,6,,,,2198.19,0
17320050,17:29:05,17:29:05,10130,7,,,,2609.05,0
17320050,17:30:41,17:30:41,721,8,,,,2961.04,0
17320050,17:31:08,17:31:08,9556,9,,,,3101.31,0
17320050,17:32:00,17:32:00,9958,10,,,,3377.26,
17320050,17:32:49,17:32:49,9870,11,,,,3603.28,0
17320050,17:33:46,17:33:46,2321,12,,,,3887.87,0
17320050,17:35:00,17:35:00,10027,13,,,,4256.07,0
17320050,17:36:08,17:36:08,2667,14,,,,4582.56,0
17320050,17:37:27,17:37:27,2669,15,,,,4999.83,0
17320050,17:38:27,17:38:27,2670,16,,,,5251.21,0
17320050,17:40:00,17:40:00,9943,17,,1,,5900.06,
17320060,17:22:00,17:22:00,8651,1,,,1,0,
17320060,17:23:00,17:23:00,717,2,,,,802.13,
17320060,17:24:01,17:24:01,718,3,,,,1146.16,0
17320060,17:25:00,17:25:00,719,4,,,,1442.06,
17320060,17:25:51,17:25:51,10766,5,,,,1713.72,0
17320060,17:27:33,17:27:33,8922,6,,,,2198.19,0
17320060,17:29:05,17:29:05,10130,7,,,,2609.05,0
17320060,17:30:41,17:30:41,721,8,,,,2961.04,0
17320060,17:31:08,17:31:08,9556,9,,,,3101.31,0
17320060,17:32:00,17:32:00,9958,10,,,,3377.26,
17320060,17:32:49,17:32:49,9870,11,,,,3603.28,0
17320060,17:33:46,17:33:46,2321,12,,,,3887.87,0
17320060,17:35:00,17:35:00,10027,13,,,,4256.07,0
17320060,17:36:08,17:36:08,2667,14,,,,4582.56,0
17320060,17:37:27,17:37:27,2669,15,,,,4999.83,0
17320060,17:38:27,17:38:27,2670,16,,,,5251.21,0
17320060,17:40:00,17:40:00,9943,17,,1,,5900.06,
17320080,17:22:00,17:22:00,8651,1,,,1,0,
17320080,17:23:00,17:23:00,717,2,,,,802.13,
17320080,17:24:01,17:24:01,718,3,,,,1146.16,0
17320080,17:25:00,17:25:00,719,4,,,,1442.06,
17320080,17:25:51,17:25:51,10766,5,,,,1713.72,0
17320080,17:27:33,17:27:33,8922,6,,,,2198.19,0
17320080,17:29:05,17:29:05,10130,7,,,,2609.05,0
17320080,17:30:41,17:30:41,721,8,,,,2961.04,0
17320080,17:31:08,17:31:08,9556,9,,,,3101.31,0
17320080,17:32:00,17:32:00,9958,10,,,,3377.26,
17320080,17:32:49,17:32:49,9870,11,,,,3603.28,0
17320080,17:33:46,17:33:46,2321,12,,,,3887.87,0
17320080,17:35:00,17:35:00,10027,13,,,,4256.07,0
17320080,17:36:08,17:36:08,2667,14,,,,4582.56,0
17320080,17:37:27,17:37:27,2669,15,,,,4999.83,0
17320080,17:38:27,17:38:27,2670,16,,,,5251.21,0
17320080,17:40:00,17:40:00,9943,17,,1,,5900.06,
17320090,17:22:00,17:22:00,8651,1,,,1,0,
17320090,17:23:00,17:23:00,717,2,,,,802.13,
17320090,17:24:01,17:24:01,718,3,,,,1146.16,0
17320090,17:25:00,17:25:00,719,4,,,,1442.06,
17320090,17:25:51,17:25:51,10766,5,,,,1713.72,0
17320090,17:27:33,17:27:33,8922,6,,,,2198.19,0
17320090,17:29:05,17:29:05,10130,7,,,,2609.05,0
17320090,17:30:41,17:30:41,721,8,,,,2961.04,0
17320090,17:31:08,17:31:08,9556,9,,,,3101.31,0
17320090,17:32:00,17:32:00,9958,10,,,,3377.26,
17320090,17:32:49,17:32:49,9870,11,,,,3603.28,0
17320090,17:33:46,17:33:46,2321,12,,,,3887.87,0
17320090,17:35:00,17:35:00,10027,13,,,,4256.07,0
17320090,17:36:08,17:36:08,2667,14,,,,4582.56,0
17320090,17:37:27,17:37:27,2669,15,,,,4999.83,0
17320090,17:38:27,17:38:27,2670,16,,,,5251.21,0
17320090,17:40:00,17:40:00,9943,17,,1,,5900.06,
17320120,17:22:00,17:22:00,8651,1,,,1,0,
17320120,17:23:00,17:23:00,717,2,,,,802.13,
17320120,17:24:01,17:24:01,718,3,,,,1146.16,0
17320120,17:25:00,17:25:00,719,4,,,,1442.06,
17320120,17:25:51,17:25:51,10766,5,,,,1713.72,0
17320120,17:27:33,17:27:33,8922,6,,,,2198.19,0
17320120,17:29:05,17:29:05,10130,7,,,,2609.05,0
17320120,17:30:41,17:30:41,721,8,,,,2961.04,0
17320120,17:31:08,17:31:08,9556,9,,,,3101.31,0
17320120,17:32:00,17:32:00,9958,10,,,,3377.26,
17320120,17:32:49,17:32:49,9870,11,,,,3603.28,0
17320120,17:33:46,17:33:46,2321,12,,,,3887.87,0
17320120,17:35:00,17:35:00,10027,13,,,,4256.07,0
17320120,17:36:08,17:36:08,2667,14,,,,4582.56,0
17320120,17:37:27,17:37:27,2669,15,,,,4999.83,0
17320120,17:38:27,17:38:27,2670,16,,,,5251.21,0
17320120,17:40:00,17:40:00,9943,17,,1,,5900.06,
17320130,17:22:00,17:22:00,8651,1,,,1,0,
17320130,17:23:00,17:23:00,717,2,,,,802.13,
17320130,17:24:01,17:24:01,718,3,,,,1146.16,0
17320130,17:25:00,17:25:00,719,4,,,,1442.06,
17320130,17:25:51,17:25:51,10766,5,,,,1713.72,0
17320130,17:27:33,17:27:33,8922,6,,,,2198.19,0
17320130,17:29:05,17:29:05,10130,7,,,,2609.05,0
17320130,17:30:41,17:30:41,721,8,,,,2961.04,0
17320130,17:31:08,17:31:08,9556,9,,,,3101.31,0
17320130,17:32:00,17:32:00,9958,10,,,,3377.26,
17320130,17:32:49,17:32:49,9870,11,,,,3603.28,0
17320130,17:33:46,17:33:46,2321,12,,,,3887.87,0
17320130,17:35:00,17:35:00,10027,13,,,,4256.07,0
17320130,17:36:08,17:36:08,2667,14,,,,4582.56,0
17320130,17:37:27,17:37:27,2669,15,,,,4999.83,0
17320130,17:38:27,17:38:27,2670,16,,,,5251.21,0
17320130,17:40:00,17:40:00,9943,17,,1,,5900.06,
17430160,08:42:00,08:42:00,8651,1,,,1,0,
17430160,08:43:00,08:43:00,717,2,,,,802.13,
17430160,08:44:31,08:44:31,718,3,,,,1146.16,0
17430160,08:46:00,08:46:00,719,4,,,,1442.06,
17430160,08:46:43,08:46:43,10766,5,,,,1713.72,0
17430160,08:48:11,08:48:11,8922,6,,,,2198.19,0
17430160,08:49:30,08:49:30,10130,7,,,,2609.05,0
17430160,08:50:53,08:50:53,721,8,,,,2961.04,0
17430160,08:51:16,08:51:16,9556,9,,,,3101.31,0
17430160,08:52:00,08:52:00,9958,10,,,,3377.26,
17430160,08:52:36,08:52:36,9870,11,,,,3603.28,0
17430160,08:53:19,08:53:19,2321,12,,,,3887.87,0
17430160,08:54:15,08:54:15,10027,13,,,,4256.07,0
17430160,08:55:06,08:55:06,2667,14,,,,4582.56,0
17430160,08:56:05,08:56:05,2669,15,,,,4999.83,0
17430160,08:56:50,08:56:50,2670,16,,,,5251.21,0
17430160,08:58:00,08:58:00,9943,17,,1,,5900.06,
18437160,15:22:00,15:22:00,8651,1,,,1,0,
18437160,15:23:00,15:23:00,717,2,,,,802.13,
18437160,15:24:01,15:24:01,718,3,,,,1146.16,0
18437160,15:25:00,15:25:00,719,4,,,,1442.06,
18437160,15:25:51,15:25:51,10766,5,,,,1713.72,0
18437160,15:27:33,15:27:33,8922,6,,,,2198.19,0
18437160,15:29:05,15:29:05,10130,7,,,,2609.05,0
18437160,15:30:41,15:30:41,721,8,,,,2961.04,0
18437160,15:31:08,15:31:08,9556,9,,,,3101.31,0
18437160,15:32:00,15:32:00,9958,10,,,,3377.26,
18437160,15:32:49,15:32:49,9870,11,,,,3603.28,0
18437160,15:33:46,15:33:46,2321,12,,,,3887.87,0
18437160,15:35:00,15:35:00,10027,13,,,,4256.07,0
18437160,15:36:08,15:36:08,2667,14,,,,4582.56,0
18437160,15:37:27,15:37:27,2669,15,,,,4999.83,0
18437160,15:38:27,15:38:27,2670,16,,,,5251.21,0
18437160,15:40:00,15:40:00,9943,17,,1,,5900.06,
18662020,16:07:00,16:07:00,8651,1,,,1,0,
18662020,16:08:00,16:08:00,717,2,,,,802.13,
18662020,16:09:01,16:09:01,718,3,,,,1146.16,0
18662020,16:10:00,16:10:00,719,4,,,,1442.06,
18662020,16:10:51,16:10:51,10766,5,,,,1713.72,0
18662020,16:12:33,16:12:33,8922,6,,,,2198.19,0
18662020,16:14:05,16:14:05,10130,7,,,,2609.05,0
18662020,16:15:41,16:15:41,721,8,,,,2961.04,0
18662020,16:16:08,16:16:08,9556,9,,,,3101.31,0
18662020,16:17:00,16:17:00,9958,10,,,,3377.26,
18662020,16:17:55,16:17:55,9870,11,,,,3603.28,0
18662020,16:18:59,16:18:59,2321,12,,,,3887.87,0
18662020,16:20:22,16:20:22,10027,13,,,,4256.07,0
18662020,16:21:39,16:21:39,2667,14,,,,4582.56,0
18662020,16:23:08,16:23:08,2669,15,,,,4999.83,0
18662020,16:24:15,16:24:15,2670,16,,,,5251.21,0
18662020,16:26:00,16:26:00,9943,17,,1,,5900.06,
18662030,16:07:00,16:07:00,8651,1,,,1,0,
18662030,16:08:00,16:08:00,717,2,,,,802.13,
18662030,16:09:01,16:09:01,718,3,,,,1146.16,0
18662030,16:10:00,16:10:00,719,4,,,,1442.06,
18662030,16:10:51,16:10:51,10766,5,,,,1713.72,0
18662030,16:12:33,16:12:33,8922,6,,,,2198.19,0
18662030,16:14:05,16:14:05,10130,7,,,,2609.05,0
18662030,16:15:41,16:15:41,721,8,,,,2961.04,0
18662030,16:16:08,16:16:08,9556,9,,,,3101.31,0
18662030,16:17:00,16:17:00,9958,10,,,,3377.26,
18662030,16:17:55,16:17:55,9870,11,,,,3603.28,0
18662030,16:18:59,16:18:59,2321,12,,,,3887.87,0
18662030,16:20:22,16:20:22,10027,13,,,,4256.07,0
18662030,16:21:39,16:21:39,2667,14,,,,4582.56,0
18662030,16:23:08,16:23:08,2669,15,,,,4999.83,0
18662030,16:24:15,16:24:15,2670,16,,,,5251.21,0
18662030,16:26:00,16:26:00,9943,17,,1,,5900.06,
18662040,16:07:00,16:07:00,8651,1,,,1,0,
18662040,16:08:00,16:08:00,717,2,,,,802.13,
18662040,16:09:01,16:09:01,718,3,,,,1146.16,0
18662040,16:10:00,16:10:00,719,4,,,,1442.06,
18662040,16:10:51,16:10:51,10766,5,,,,1713.72,0
18662040,16:12:33,16:12:33,8922,6,,,,2198.19,0
18662040,16:14:05,16:14:05,10130,7,,,,2609.05,0
18662040,16:15:41,16:15:41,721,8,,,,2961.04,0
18662040,16:16:08,16:16:08,9556,9,,,,3101.31,0
18662040,16:17:00,16:17:00,9958,10,,,,3377.26,
18662040,16:17:55,16:17:55,9870,11,,,,3603.28,0
18662040,16:18:59,16:18:59,2321,12,,,,3887.87,0
18662040,16:20:22,16:20:22,10027,13,,,,4256.07,0
18662040,16:21:39,16:21:39,2667,14,,,,4582.56,0
18662040,16:23:08,16:23:08,2669,15,,,,4999.83,0
18662040,16:24:15,16:24:15,2670,16,,,,5251.21,0
18662040,16:26:00,16:26:00,9943,17,,1,,5900.06,
18662050,16:07:00,16:07:00,8651,1,,,1,0,
18662050,16:08:00,16:08:00,717,2,,,,802.13,
18662050,16:09:01,16:09:01,718,3,,,,1146.16,0
18662050,16:10:00,16:10:00,719,4,,,,1442.06,
18662050,16:10:51,16:10:51,10766,5,,,,1713.72,0
18662050,16:12:33,16:12:33,8922,6,,,,2198.19,0
18662050,16:14:05,16:14:05,10130,7,,,,2609.05,0
18662050,16:15:41,16:15:41,721,8,,,,2961.04,0
18662050,16:16:08,16:16:08,9556,9,,,,3101.31,0
18662050,16:17:00,16:17:00,9958,10,,,,3377.26,
18662050,16:17:55,16:17:55,9870,11,,,,3603.28,0
18662050,16:18:59,16:18:59,2321,12,,,,3887.87,0
18662050,16:20:22,16:20:22,10027,13,,,,4256.07,0
18662050,16:21:39,16:21:39,2667,14,,,,4582.56,0
18662050,16:23:08,16:23:08,2669,15,,,,4999.83,0
18662050,16:24:15,16:24:15,2670,16,,,,5251.21,0
18662050,16:26:00,16:26:00,9943,17,,1,,5900.06,
18662060,16:07:00,16:07:00,8651,1,,,1,0,
18662060,16:08:00,16:08:00,717,2,,,,802.13,
18662060,16:09:01,16:09:01,718,3,,,,1146.16,0
18662060,16:10:00,16:10:00,719,4,,,,1442.06,
18662060,16:10:51,16:10:51,10766,5,,,,1713.72,0
18662060,16:12:33,16:12:33,8922,6,,,,2198.19,0
18662060,16:14:05,16:14:05,10130,7,,,,2609.05,0
18662060,16:15:41,16:15:41,721,8,,,,2961.04,0
18662060,16:16:08,16:16:08,9556,9,,,,3101.31,0
18662060,16:17:00,16:17:00,9958,10,,,,3377.26,
18662060,16:17:55,16:17:55,9870,11,,,,3603.28,0
18662060,16:18:59,16:18:59,2321,12,,,,3887.87,0
18662060,16:20:22,16:20:22,10027,13,,,,4256.07,0
18662060,16:21:39,16:21:39,2667,14,,,,4582.56,0
18662060,16:23:08,16:23:08,2669,15,,,,4999.83,0
18662060,16:24:15,16:24:15,2670,16,,,,5251.21,0
18662060,16:26:00,16:26:00,9943,17,,1,,5900.06,
18662080,16:07:00,16:07:00,8651,1,,,1,0,
18662080,16:08:00,16:08:00,717,2,,,,802.13,
18662080,16:09:01,16:09:01,718,3,,,,1146.16,0
18662080,16:10:00,16:10:00,719,4,,,,1442.06,
18662080,16:10:51,16:10:51,10766,5,,,,1713.72,0
18662080,16:12:33,16:12:33,8922,6,,,,2198.19,0
18662080,16:14:05,16:14:05,10130,7,,,,2609.05,0
18662080,16:15:41,16:15:41,721,8,,,,2961.04,0
18662080,16:16:08,16:16:08,9556,9,,,,3101.31,0
18662080,16:17:00,16:17:00,9958,10,,,,3377.26,
18662080,16:17:55,16:17:55,9870,11,,,,3603.28,0
18662080,16:18:59,16:18:59,2321,12,,,,3887.87,0
18662080,16:20:22,16:20:22,10027,13,,,,4256.07,0
18662080,16:21:39,16:21:39,2667,14,,,,4582.56,0
18662080,16:23:08,16:23:08,2669,15,,,,4999.83,0
18662080,16:24:15,16:24:15,2670,16,,,,5251.21,0
18662080,16:26:00,16:26:00,9943,17,,1,,5900.06,
18662090,16:07:00,16:07:00,8651,1,,,1,0,
18662090,16:08:00,16:08:00,717,2,,,,802.13,
18662090,16:09:01,16:09:01,718,3,,,,1146.16,0
18662090,16:10:00,16:10:00,719,4,,,,1442.06,
18662090,16:10:51,16:10:51,10766,5,,,,1713.72,0
18662090,16:12:33,16:12:33,8922,6,,,,2198.19,0
18662090,16:14:05,16:14:05,10130,7,,,,2609.05,0
18662090,16:15:41,16:15:41,721,8,,,,2961.04,0
18662090,16:16:08,16:16:08,9556,9,,,,3101.31,0
18662090,16:17:00,16:17:00,9958,10,,,,3377.26,
18662090,16:17:55,16:17:55,9870,11,,,,3603.28,0
18662090,16:18:59,16:18:59,2321,12,,,,3887.87,0
18662090,16:20:22,16:20:22,10027,13,,,,4256.07,0
18662090,16:21:39,16:21:39,2667,14,,,,4582.56,0
18662090,16:23:08,16:23:08,2669,15,,,,4999.83,0
18662090,16:24:15,16:24:15,2670,16,,,,5251.21,0
18662090,16:26:00,16:26:00,9943,17,,1,,5900.06,
18662120,16:07:00,16:07:00,8651,1,,,1,0,
18662120,16:08:00,16:08:00,717,2,,,,802.13,
18662120,16:09:01,16:09:01,718,3,,,,1146.16,0
18662120,16:10:00,16:10:00,719,4,,,,1442.06,
18662120,16:10:51,16:10:51,10766,5,,,,1713.72,0
18662120,16:12:33,16:12:33,8922,6,,,,2198.19,0
18662120,16:14:05,16:14:05,10130,7,,,,2609.05,0
18662120,16:15:41,16:15:41,721,8,,,,2961.04,0
18662120,16:16:08,16:16:08,9556,9,,,,3101.31,0
18662120,16:17:00,16:17:00,9958,10,,,,3377.26,
18662120,16:17:55,16:17:55,9870,11,,,,3603.28,0
18662120,16:18:59,16:18:59,2321,12,,,,3887.87,0
18662120,16:20:22,16:20:22,10027,13,,,,4256.07,0
18662120,16:21:39,16:21:39,2667,14,,,,4582.56,0
18662120,16:23:08,16:23:08,2669,15,,,,4999.83,0
18662120,16:24:15,16:24:15,2670,16,,,,5251.21,0
18662120,16:26:00,16:26:00,9943,17,,1,,5900.06,
18662130,16:07:00,16:07:00,8651,1,,,1,0,
18662130,16:08:00,16:08:00,717,2,,,,802.13,
18662130,16:09:01,16:09:01,718,3,,,,1146.16,0
18662130,16:10:00,16:10:00,719,4,,,,1442.06,
18662130,16:10:51,16:10:51,10766,5,,,,1713.72,0
18662130,16:12:33,16:12:33,8922,6,,,,2198.19,0
18662130,16:14:05,16:14:05,10130,7,,,,2609.05,0
18662130,16:15:41,16:15:41,721,8,,,,2961.04,0
18662130,16:16:08,16:16:08,9556,9,,,,3101.31,0
18662130,16:17:00,16:17:00,9958,10,,,,3377.26,
18662130,16:17:55,16:17:55,9870,11,,,,3603.28,0
18662130,16:18:59,16:18:59,2321,12,,,,3887.87,0
18662130,16:20:22,16:20:22,10027,13,,,,4256.07,0
18662130,16:21:39,16:21:39,2667,14,,,,4582.56,0
18662130,16:23:08,16:23:08,2669,15,,,,4999.83,0
18662130,16:24:15,16:24:15,2670,16,,,,5251.21,0
18662130,16:26:00,16:26:00,9943,17,,1,,5900.06,
19296160,09:26:00,09:26:00,8651,1,,,1,0,
19296160,09:27:00,09:27:00,717,2,,,,802.13,
19296160,09:28:01,09:28:01,718,3,,,,1146.16,0
19296160,09:29:00,09:29:00,719,4,,,,1442.06,
19296160,09:29:43,09:29:43,10766,5,,,,1713.72,0
19296160,09:31:11,09:31:11,8922,6,,,,2198.19,0
19296160,09:32:30,09:32:30,10130,7,,,,2609.05,0
19296160,09:33:53,09:33:53,721,8,,,,2961.04,0
19296160,09:34:16,09:34:16,9556,9,,,,3101.31,0
19296160,09:35:00,09:35:00,9958,10,,,,3377.26,
19296160,09:35:36,09:35:36,9870,11,,,,3603.28,0
19296160,09:36:19,09:36:19,2321,12,,,,3887.87,0
19296160,09:37:15,09:37:15,10027,13,,,,4256.07,0
19296160,09:38:06,09:38:06,2667,14,,,,4582.56,0
19296160,09:39:05,09:39:05,2669,15,,,,4999.83,0
19296160,09:39:50,09:39:50,2670,16,,,,5251.21,0
19296160,09:41:00,09:41:00,9943,17,,1,,5900.06,
1953020,07:11:00,07:11:00,8651,1,,,1,0,
1953020,07:12:00,07:12:00,717,2,,,,802.13,
1953020,07:13:31,07:13:31,718,3,,,,1146.16,0
1953020,07:15:00,07:15:00,719,4,,,,1442.06,
1953020,07:15:43,07:15:43,10766,5,,,,1713.72,0
1953020,07:17:11,07:17:11,8922,6,,,,2198.19,0
1953020,07:18:30,07:18:30,10130,7,,,,2609.05,0
1953020,07:19:53,07:19:53,721,8,,,,2961.04,0
1953020,07:20:16,07:20:16,9556,9,,,,3101.31,0
1953020,07:21:00,07:21:00,9958,10,,,,3377.26,
1953020,07:21:36,07:21:36,9870,11,,,,3603.28,0
1953020,07:22:19,07:22:19,2321,12,,,,3887.87,0
1953020,07:23:15,07:23:15,10027,13,,,,4256.07,0
1953020,07:24:06,07:24:06,2667,14,,,,4582.56,0
1953020,07:25:05,07:25:05,2669,15,,,,4999.83,0
1953020,07:25:50,07:25:50,2670,16,,,,5251.21,0
1953020,07:27:00,07:27:00,9943,17,,1,,5900.06,
1953030,07:11:00,07:11:00,8651,1,,,1,0,
1953030,07:12:00,07:12:00,717,2,,,,802.13,
1953030,07:13:31,07:13:31,718,3,,,,1146.16,0
1953030,07:15:00,07:15:00,719,4,,,,1442.06,
1953030,07:15:43,07:15:43,10766,5,,,,1713.72,0
1953030,07:17:11,07:17:11,8922,6,,,,2198.19,0
1953030,07:18:30,07:18:30,10130,7,,,,2609.05,0
1953030,07:19:53,07:19:53,721,8,,,,2961.04,0
1953030,07:20:16,07:20:16,9556,9,,,,3101.31,0
1953030,07:21:00,07:21:00,9958,10,,,,3377.26,
1953030,07:21:36,07:21:36,9870,11,,,,3603.28,0
1953030,07:22:19,07:22:19,2321,12,,,,3887.87,0
1953030,07:23:15,07:23:15,10027,13,,,,4256.07,0
1953030,07:24:06,07:24:06,2667,14,,,,4582.56,0
1953030,07:25:05,07:25:05,2669,15,,,,4999.83,0
1953030,07:25:50,07:25:50,2670,16,,,,5251.21,0
1953030,07:27:00,07:27:00,9943,17,,1,,5900.06,
1953040,07:11:00,07:11:00,8651,1,,,1,0,
1953040,07:12:00,07:12:00,717,2,,,,802.13,
1953040,07:13:31,07:13:31,718,3,,,,1146.16,0
1953040,07:15:00,07:15:00,719,4,,,,1442.06,
1953040,07:15:43,07:15:43,10766,5,,,,1713.72,0
1953040,07:17:11,07:17:11,8922,6,,,,2198.19,0
1953040,07:18:30,07:18:30,10130,7,,,,2609.05,0
1953040,07:19:53,07:19:53,721,8,,,,2961.04,0
1953040,07:20:16,07:20:16,9556,9,,,,3101.31,0
1953040,07:21:00,07:21:00,9958,10,,,,3377.26,
1953040,07:21:36,07:21:36,9870,11,,,,3603.28,0
1953040,07:22:19,07:22:19,2321,12,,,,3887.87,0
1953040,07:23:15,07:23:15,10027,13,,,,4256.07,0
1953040,07:24:06,07:24:06,2667,14,,,,4582.56,0
1953040,07:25:05,07:25:05,2669,15,,,,4999.83,0
1953040,07:25:50,07:25:50,2670,16,,,,5251.21,0
1953040,07:27:00,07:27:00,9943,17,,1,,5900.06,
1953050,07:11:00,07:11:00,8651,1,,,1,0,
1953050,07:12:00,07:12:00,717,2,,,,802.13,
1953050,07:13:31,07:13:31,718,3,,,,1146.16,0
1953050,07:15:00,07:15:00,719,4,,,,1442.06,
1953050,07:15:43,07:15:43,10766,5,,,,1713.72,0
1953050,07:17:11,07:17:11,8922,6,,,,2198.19,0
1953050,07:18:30,07:18:30,10130,7,,,,2609.05,0
1953050,07:19:53,07:19:53,721,8,,,,2961.04,0
1953050,07:20:16,07:20:16,9556,9,,,,3101.31,0
1953050,07:21:00,07:21:00,9958,10,,,,3377.26,
1953050,07:21:36,07:21:36,9870,11,,,,3603.28,0
1953050,07:22:19,07:22:19,2321,12,,,,3887.87,0
1953050,07:23:15,07:23:15,10027,13,,,,4256.07,0
1953050,07:24:06,07:24:06,2667,14,,,,4582.56,0
1953050,07:25:05,07:25:05,2669,15,,,,4999.83,0
1953050,07:25:50,07:25:50,2670,16,,,,5251.21,0
1953050,07:27:00,07:27:00,9943,17,,1,,5900.06,
1953060,07:11:00,07:11:00,8651,1,,,1,0,
1953060,07:12:00,07:12:00,717,2,,,,802.13,
1953060,07:13:31,07:13:31,718,3,,,,1146.16,0
1953060,07:15:00,07:15:00,719,4,,,,1442.06,
1953060,07:15:43,07:15:43,10766,5,,,,1713.72,0
1953060,07:17:11,07:17:11,8922,6,,,,2198.19,0
1953060,07:18:30,07:18:30,10130,7,,,,2609.05,0
1953060,07:19:53,07:19:53,721,8,,,,2961.04,0
1953060,07:20:16,07:20:16,9556,9,,,,3101.31,0
1953060,07:21:00,07:21:00,9958,10,,,,3377.26,
1953060,07:21:36,07:21:36,9870,11,,,,3603.28,0
1953060,07:22:19,07:22:19,2321,12,,,,3887.87,0
1953060,07:23:15,07:23:15,10027,13,,,,4256.07,0
1953060,07:24:06,07:24:06,2667,14,,,,4582.56,0
1953060,07:25:05,07:25:05,2669,15,,,,4999.83,0
1953060,07:25:50,07:25:50,2670,16,,,,5251.21,0
1953060,07:27:00,07:27:00,9943,17,,1,,5900.06,
1953080,07:11:00,07:11:00,8651,1,,,1,0,
1953080,07:12:00,07:12:00,717,2,,,,802.13,
1953080,07:13:31,07:13:31,718,3,,,,1146.16,0
1953080,07:15:00,07:15:00,719,4,,,,1442.06,
1953080,07:15:43,07:15:43,10766,5,,,,1713.72,0
1953080,07:17:11,07:17:11,8922,6,,,,2198.19,0
1953080,07:18:30,07:18:30,10130,7,,,,2609.05,0
1953080,07:19:53,07:19:53,721,8,,,,2961.04,0
1953080,07:20:16,07:20:16,9556,9,,,,3101.31,0
1953080,07:21:00,07:21:00,9958,10,,,,3377.26,
1953080,07:21:36,07:21:36,9870,11,,,,3603.28,0
1953080,07:22:19,07:22:19,2321,12,,,,3887.87,0
1953080,07:23:15,07:23:15,10027,13,,,,4256.07,0
1953080,07:24:06,07:24:06,2667,14,,,,4582.56,0
1953080,07:25:05,07:25:05,2669,15,,,,4999.83,0
1953080,07:25:50,07:25:50,2670,16,,,,5251.21,0
1953080,07:27:00,07:27:00,9943,17,,1,,5900.06,
1953090,07:11:00,07:11:00,8651,1,,,1,0,
1953090,07:12:00,07:12:00,717,2,,,,802.13,
1953090,07:13:31,07:13:31,718,3,,,,1146.16,0
1953090,07:15:00,07:15:00,719,4,,,,1442.06,
1953090,07:15:43,07:15:43,10766,5,,,,1713.72,0
1953090,07:17:11,07:17:11,8922,6,,,,2198.19,0
1953090,07:18:30,07:18:30,10130,7,,,,2609.05,0
1953090,07:19:53,07:19:53,721,8,,,,2961.04,0
1953090,07:20:16,07:20:16,9556,9,,,,3101.31,0
1953090,07:21:00,07:21:00,9958,10,,,,3377.26,
1953090,07:21:36,07:21:36,9870,11,,,,3603.28,0
1953090,07:22:19,07:22:19,2321,12,,,,3887.87,0
1953090,07:23:15,07:23:15,10027,13,,,,4256.07,0
1953090,07:24:06,07:24:06,2667,14,,,,4582.56,0
1953090,07:25:05,07:25:05,2669,15,,,,4999.83,0
1953090,07:25:50,07:25:50,2670,16,,,,5251.21,0
1953090,07:27:00,07:27:00,9943,17,,1,,5900.06,
1953120,07:11:00,07:11:00,8651,1,,,1,0,
1953120,07:12:00,07:12:00,717,2,,,,802.13,
1953120,07:13:31,07:13:31,718,3,,,,1146.16,0
1953120,07:15:00,07:15:00,719,4,,,,1442.06,
1953120,07:15:43,07:15:43,10766,5,,,,1713.72,0
1953120,07:17:11,07:17:11,8922,6,,,,2198.19,0
1953120,07:18:30,07:18:30,10130,7,,,,2609.05,0
1953120,07:19:53,07:19:53,721,8,,,,2961.04,0
1953120,07:20:16,07:20:16,9556,9,,,,3101.31,0
1953120,07:21:00,07:21:00,9958,10,,,,3377.26,
1953120,07:21:36,07:21:36,9870,11,,,,3603.28,0
1953120,07:22:19,07:22:19,2321,12,,,,3887.87,0
1953120,07:23:15,07:23:15,10027,13,,,,4256.07,0
1953120,07:24:06,07:24:06,2667,14,,,,4582.56,0
1953120,07:25:05,07:25:05,2669,15,,,,4999.83,0
1953120,07:25:50,07:25:50,2670,16,,,,5251.21,0
1953120,07:27:00,07:27:00,9943,17,,1,,5900.06,
1953130,07:11:00,07:11:00,8651,1,,,1,0,
1953130,07:12:00,07:12:00,717,2,,,,802.13,
1953130,07:13:31,07:13:31,718,3,,,,1146.16,0
1953130,07:15:00,07:15:00,719,4,,,,1442.06,
1953130,07:15:43,07:15:43,10766,5,,,,1713.72,0
1953130,07:17:11,07:17:11,8922,6,,,,2198.19,0
1953130,07:18:30,07:18:30,10130,7,,,,2609.05,0
1953130,07:19:53,07:19:53,721,8,,,,2961.04,0
1953130,07:20:16,07:20:16,9556,9,,,,3101.31,0
1953130,07:21:00,07:21:00,9958,10,,,,3377.26,
1953130,07:21:36,07:21:36,9870,11,,,,3603.28,0
1953130,07:22:19,07:22:19,2321,12,,,,3887.87,0
1953130,07:23:15,07:23:15,10027,13,,,,4256.07,0
1953130,07:24:06,07:24:06,2667,14,,,,4582.56,0
1953130,07:25:05,07:25:05,2669,15,,,,4999.83,0
1953130,07:25:50,07:25:50,2670,16,,,,5251.21,0
1953130,07:27:00,07:27:00,9943,17,,1,,5900.06,
21820160,17:22:00,17:22:00,8651,1,,,1,0,
21820160,17:23:00,17:23:00,717,2,,,,802.13,
21820160,17:24:01,17:24:01,718,3,,,,1146.16,0
21820160,17:25:00,17:25:00,719,4,,,,1442.06,
21820160,17:25:51,17:25:51,10766,5,,,,1713.72,0
21820160,17:27:33,17:27:33,8922,6,,,,2198.19,0
21820160,17:29:05,17:29:05,10130,7,,,,2609.05,0
21820160,17:30:41,17:30:41,721,8,,,,2961.04,0
21820160,17:31:08,17:31:08,9556,9,,,,3101.31,0
21820160,17:32:00,17:32:00,9958,10,,,,3377.26,
21820160,17:32:49,17:32:49,9870,11,,,,3603.28,0
21820160,17:33:46,17:33:46,2321,12,,,,3887.87,0
21820160,17:35:00,17:35:00,10027,13,,,,4256.07,0
21820160,17:36:08,17:36:08,2667,14,,,,4582.56,0
21820160,17:37:27,17:37:27,2669,15,,,,4999.83,0
21820160,17:38:27,17:38:27,2670,16,,,,5251.21,0
21820160,17:40:00,17:40:00,9943,17,,1,,5900.06,
22227020,06:14:00,06:14:00,8651,1,,,1,0,
22227020,06:15:00,06:15:00,717,2,,,,802.13,
22227020,06:16:01,06:16:01,718,3,,,,1146.16,0
22227020,06:17:00,06:17:00,719,4,,,,1442.06,
22227020,06:17:43,06:17:43,10766,5,,,,1713.72,0
22227020,06:19:11,06:19:11,8922,6,,,,2198.19,0
22227020,06:20:30,06:20:30,10130,7,,,,2609.05,0
22227020,06:21:53,06:21:53,721,8,,,,2961.04,0
22227020,06:22:16,06:22:16,9556,9,,,,3101.31,0
22227020,06:23:00,06:23:00,9958,10,,,,3377.26,
22227020,06:23:36,06:23:36,9870,11,,,,3603.28,0
22227020,06:24:19,06:24:19,2321,12,,,,3887.87,0
22227020,06:25:15,06:25:15,10027,13,,,,4256.07,0
22227020,06:26:06,06:26:06,2667,14,,,,4582.56,0
22227020,06:27:05,06:27:05,2669,15,,,,4999.83,0
22227020,06:27:50,06:27:50,2670,16,,,,5251.21,0
22227020,06:29:00,06:29:00,9943,17,,1,,5900.06,
22227030,06:14:00,06:14:00,8651,1,,,1,0,
22227030,06:15:00,06:15:00,717,2,,,,802.13,
22227030,06:16:01,06:16:01,718,3,,,,1146.16,0
22227030,06:17:00,06:17:00,719,4,,,,1442.06,
22227030,06:17:43,06:17:43,10766,5,,,,1713.72,0
22227030,06:19:11,06:19:11,8922,6,,,,2198.19,0
22227030,06:20:30,06:20:30,10130,7,,,,2609.05,0
22227030,06:21:53,06:21:53,721,8,,,,2961.04,0
22227030,06:22:16,06:22:16,9556,9,,,,3101.31,0
22227030,06:23:00,06:23:00,9958,10,,,,3377.26,
22227030,06:23:36,06:23:36,9870,11,,,,3603.28,0
22227030,06:24:19,06:24:19,2321,12,,,,3887.87,0
22227030,06:25:15,06:25:15,10027,13,,,,4256.07,0
22227030,06:26:06,06:26:06,2667,14,,,,4582.56,0
22227030,06:27:05,06:27:05,2669,15,,,,4999.83,0
22227030,06:27:50,06:27:50,2670,16,,,,5251.21,0
22227030,06:29:00,06:29:00,9943,17,,1,,5900.06,
22227040,06:14:00,06:14:00,8651,1,,,1,0,
22227040,06:15:00,06:15:00,717,2,,,,802.13,
22227040,06:16:01,06:16:01,718,3,,,,1146.16,0
22227040,06:17:00,06:17:00,719,4,,,,1442.06,
22227040,06:17:43,06:17:43,10766,5,,,,1713.72,0
22227040,06:19:11,06:19:11,8922,6,,,,2198.19,0
22227040,06:20:30,06:20:30,10130,7,,,,2609.05,0
22227040,06:21:53,06:21:53,721,8,,,,2961.04,0
22227040,06:22:16,06:22:16,9556,9,,,,3101.31,0
22227040,06:23:00,06:23:00,9958,10,,,,3377.26,
22227040,06:23:36,06:23:36,9870,11,,,,3603.28,0
22227040,06:24:19,06:24:19,2321,12,,,,3887.87,0
22227040,06:25:15,06:25:15,10027,13,,,,4256.07,0
22227040,06:26:06,06:26:06,2667,14,,,,4582.56,0
22227040,06:27:05,06:27:05,2669,15,,,,4999.83,0
22227040,06:27:50,06:27:50,2670,16,,,,5251.21,0
22227040,06:29:00,06:29:00,9943,17,,1,,5900.06,
22227050,06:14:00,06:14:00,8651,1,,,1,0,
22227050,06:15:00,06:15:00,717,2,,,,802.13,
22227050,06:16:01,06:16:01,718,3,,,,1146.16,0
22227050,06:17:00,06:17:00,719,4,,,,1442.06,
22227050,06:17:43,06:17:43,10766,5,,,,1713.72,0
22227050,06:19:11,06:19:11,8922,6,,,,2198.19,0
22227050,06:20:30,06:20:30,10130,7,,,,2609.05,0
22227050,06:21:53,06:21:53,721,8,,,,2961.04,0
22227050,06:22:16,06:22:16,9556,9,,,,3101.31,0
22227050,06:23:00,06:23:00,9958,10,,,,3377.26,
22227050,06:23:36,06:23:36,9870,11,,,,3603.28,0
22227050,06:24:19,06:24:19,2321,12,,,,3887.87,0
22227050,06:25:15,06:25:15,10027,13,,,,4256.07,0
22227050,06:26:06,06:26:06,2667,14,,,,4582.56,0
22227050,06:27:05,06:27:05,2669,15,,,,4999.83,0
22227050,06:27:50,06:27:50,2670,16,,,,5251.21,0
22227050,06:29:00,06:29:00,9943,17,,1,,5900.06,
22227060,06:14:00,06:14:00,8651,1,,,1,0,
22227060,06:15:00,06:15:00,717,2,,,,802.13,
22227060,06:16:01,06:16:01,718,3,,,,1146.16,0
22227060,06:17:00,06:17:00,719,4,,,,1442.06,
22227060,06:17:43,06:17:43,10766,5,,,,1713.72,0
22227060,06:19:11,06:19:11,8922,6,,,,2198.19,0
22227060,06:20:30,06:20:30,10130,7,,,,2609.05,0
22227060,06:21:53,06:21:53,721,8,,,,2961.04,0
22227060,06:22:16,06:22:16,9556,9,,,,3101.31,0
22227060,06:23:00,06:23:00,9958,10,,,,3377.26,
22227060,06:23:36,06:23:36,9870,11,,,,3603.28,0
22227060,06:24:19,06:24:19,2321,12,,,,3887.87,0
22227060,06:25:15,06:25:15,10027,13,,,,4256.07,0
22227060,06:26:06,06:26:06,2667,14,,,,4582.56,0
22227060,06:27:05,06:27:05,2669,15,,,,4999.83,0
22227060,06:27:50,06:27:50,2670,16,,,,5251.21,0
22227060,06:29:00,06:29:00,9943,17,,1,,5900.06,
22227080,06:14:00,06:14:00,8651,1,,,1,0,
22227080,06:15:00,06:15:00,717,2,,,,802.13,
22227080,06:16:01,06:16:01,718,3,,,,1146.16,0
22227080,06:17:00,06:17:00,719,4,,,,1442.06,
22227080,06:17:43,06:17:43,10766,5,,,,1713.72,0
22227080,06:19:11,06:19:11,8922,6,,,,2198.19,0
22227080,06:20:30,06:20:30,10130,7,,,,2609.05,0
22227080,06:21:53,06:21:53,721,8,,,,2961.04,0
22227080,06:22:16,06:22:16,9556,9,,,,3101.31,0
22227080,06:23:00,06:23:00,9958,10,,,,3377.26,
22227080,06:23:36,06:23:36,9870,11,,,,3603.28,0
22227080,06:24:19,06:24:19,2321,12,,,,3887.87,0
22227080,06:25:15,06:25:15,10027,13,,,,4256.07,0
22227080,06:26:06,06:26:06,2667,14,,,,4582.56,0
22227080,06:27:05,06:27:05,2669,15,,,,4999.83,0
22227080,06:27:50,06:27:50,2670,16,,,,5251.21,0
22227080,06:29:00,06:29:00,9943,17,,1,,5900.06,
22227090,06:14:00,06:14:00,8651,1,,,1,0,
22227090,06:15:00,06:15:00,717,2,,,,802.13,
22227090,06:16:01,06:16:01,718,3,,,,1146.16,0
22227090,06:17:00,06:17:00,719,4,,,,1442.06,
22227090,06:17:43,06:17:43,10766,5,,,,1713.72,0
22227090,06:19:11,06:19:11,8922,6,,,,2198.19,0
22227090,06:20:30,06:20:30,10130,7,,,,2609.05,0
22227090,06:21:53,06:21:53,721,8,,,,2961.04,0
22227090,06:22:16,06:22:16,9556,9,,,,3101.31,0
22227090,06:23:00,06:23:00,9958,10,,,,3377.26,
22227090,06:23:36,06:23:36,9870,11,,,,3603.28,0
22227090,06:24:19,06:24:19,2321,12,,,,3887.87,0
22227090,06:25:15,06:25:15,10027,13,,,,4256.07,0
22227090,06:26:06,06:26:06,2667,14,,,,4582.56,0
22227090,06:27:05,06:27:05,2669,15,,,,4999.83,0
22227090,06:27:50,06:27:50,2670,16,,,,5251.21,0
22227090,06:29:00,06:29:00,9943,17,,1,,5900.06,
22227120,06:14:00,06:14:00,8651,1,,,1,0,
22227120,06:15:00,06:15:00,717,2,,,,802.13,
22227120,06:16:01,06:16:01,718,3,,,,1146.16,0
22227120,06:17:00,06:17:00,719,4,,,,1442.06,
22227120,06:17:43,06:17:43,10766,5,,,,1713.72,0
22227120,06:19:11,06:19:11,8922,6,,,,2198.19,0
22227120,06:20:30,06:20:30,10130,7,,,,2609.05,0
22227120,06:21:53,06:21:53,721,8,,,,2961.04,0
22227120,06:22:16,06:22:16,9556,9,,,,3101.31,0
22227120,06:23:00,06:23:00,9958,10,,,,3377.26,
22227120,06:23:36,06:23:36,9870,11,,,,3603.28,0
22227120,06:24:19,06:24:19,2321,12,,,,3887.87,0
22227120,06:25:15,06:25:15,10027,13,,,,4256.07,0
22227120,06:26:06,06:26:06,2667,14,,,,4582.56,0
22227120,06:27:05,06:27:05,2669,15,,,,4999.83,0
22227120,06:27:50,06:27:50,2670,16,,,,5251.21,0
22227120,06:29:00,06:29:00,9943,17,,1,,5900.06,
22227130,06:14:00,06:14:00,8651,1,,,1,0,
22227130,06:15:00,06:15:00,717,2,,,,802.13,
22227130,06:16:01,06:16:01,718,3,,,,1146.16,0
22227130,06:17:00,06:17:00,719,4,,,,1442.06,
22227130,06:17:43,06:17:43,10766,5,,,,1713.72,0
22227130,06:19:11,06:19:11,8922,6,,,,2198.19,0
22227130,06:20:30,06:20:30,10130,7,,,,2609.05,0
22227130,06:21:53,06:21:53,721,8,,,,2961.04,0
22227130,06:22:16,06:22:16,9556,9,,,,3101.31,0
22227130,06:23:00,06:23:00,9958,10,,,,3377.26,
22227130,06:23:36,06:23:36,9870,11,,,,3603.28,0
22227130,06:24:19,06:24:19,2321,12,,,,3887.87,0
22227130,06:25:15,06:25:15,10027,13,,,,4256.07,0
22227130,06:26:06,06:26:06,2667,14,,,,4582.56,0
22227130,06:27:05,06:27:05,2669,15,,,,4999.83,0
22227130,06:27:50,06:27:50,2670,16,,,,5251.21,0
22227130,06:29:00,06:29:00,9943,17,,1,,5900.06,
23054160,16:37:00,16:37:00,8651,1,,,1,0,
23054160,16:38:00,16:38:00,717,2,,,,802.13,
23054160,16:39:01,16:39:01,718,3,,,,1146.16,0
23054160,16:40:00,16:40:00,719,4,,,,1442.06,
23054160,16:40:51,16:40:51,10766,5,,,,1713.72,0
23054160,16:42:33,16:42:33,8922,6,,,,2198.19,0
23054160,16:44:05,16:44:05,10130,7,,,,2609.05,0
23054160,16:45:41,16:45:41,721,8,,,,2961.04,0
23054160,16:46:08,16:46:08,9556,9,,,,3101.31,0
23054160,16:47:00,16:47:00,9958,10,,,,3377.26,
23054160,16:47:55,16:47:55,9870,11,,,,3603.28,0
23054160,16:48:59,16:48:59,2321,12,,,,3887.87,0
23054160,16:50:22,16:50:22,10027,13,,,,4256.07,0
23054160,16:51:39,16:51:39,2667,14,,,,4582.56,0
23054160,16:53:08,16:53:08,2669,15,,,,4999.83,0
23054160,16:54:15,16:54:15,2670,16,,,,5251.21,0
23054160,16:56:00,16:56:00,9943,17,,1,,5900.06,
23118160,07:56:00,07:56:00,8651,1,,,1,0,
23118160,07:57:00,07:57:00,717,2,,,,802.13,
23118160,07:58:31,07:58:31,718,3,,,,1146.16,0
23118160,08:00:00,08:00:00,719,4,,,,1442.06,
23118160,08:00:43,08:00:43,10766,5,,,,1713.72,0
23118160,08:02:11,08:02:11,8922,6,,,,2198.19,0
23118160,08:03:30,08:03:30,10130,7,,,,2609.05,0
23118160,08:04:53,08:04:53,721,8,,,,2961.04,0
23118160,08:05:16,08:05:16,9556,9,,,,3101.31,0
23118160,08:06:00,08:06:00,9958,10,,,,3377.26,
23118160,08:06:36,08:06:36,9870,11,,,,3603.28,0
23118160,08:07:19,08:07:19,2321,12,,,,3887.87,0
23118160,08:08:15,08:08:15,10027,13,,,,4256.07,0
23118160,08:09:06,08:09:06,2667,14,,,,4582.56,0
23118160,08:10:05,08:10:05,2669,15,,,,4999.83,0
23118160,08:10:50,08:10:50,2670,16,,,,5251.21,0
23118160,08:12:00,08:12:00,9943,17,,1,,5900.06,
3229020,07:39:00,07:39:00,8651,1,,,1,0,
3229020,07:40:00,07:40:00,717,2,,,,802.13,
3229020,07:41:31,07:41:31,718,3,,,,1146.16,0
3229020,07:43:00,07:43:00,719,4,,,,1442.06,
3229020,07:43:43,07:43:43,10766,5,,,,1713.72,0
3229020,07:45:11,07:45:11,8922,6,,,,2198.19,0
3229020,07:46:30,07:46:30,10130,7,,,,2609.05,0
3229020,07:47:53,07:47:53,721,8,,,,2961.04,0
3229020,07:48:16,07:48:16,9556,9,,,,3101.31,0
3229020,07:49:00,07:49:00,9958,10,,,,3377.26,
3229020,07:49:36,07:49:36,9870,11,,,,3603.28,0
3229020,07:50:19,07:50:19,2321,12,,,,3887.87,0
3229020,07:51:15,07:51:15,10027,13,,,,4256.07,0
3229020,07:52:06,07:52:06,2667,14,,,,4582.56,0
3229020,07:53:05,07:53:05,2669,15,,,,4999.83,0
3229020,07:53:50,07:53:50,2670,16,,,,5251.21,0
3229020,07:55:00,07:55:00,9943,17,,1,,5900.06,
3229030,07:39:00,07:39:00,8651,1,,,1,0,
3229030,07:40:00,07:40:00,717,2,,,,802.13,
3229030,07:41:31,07:41:31,718,3,,,,1146.16,0
3229030,07:43:00,07:43:00,719,4,,,,1442.06,
3229030,07:43:43,07:43:43,10766,5,,,,1713.72,0
3229030,07:45:11,07:45:11,8922,6,,,,2198.19,0
3229030,07:46:30,07:46:30,10130,7,,,,2609.05,0
3229030,07:47:53,07:47:53,721,8,,,,2961.04,0
3229030,07:48:16,07:48:16,9556,9,,,,3101.31,0
3229030,07:49:00,07:49:00,9958,10,,,,3377.26,
3229030,07:49:36,07:49:36,9870,11,,,,3603.28,0
3229030,07:50:19,07:50:19,2321,12,,,,3887.87,0
3229030,07:51:15,07:51:15,10027,13,,,,4256.07,0
3229030,07:52:06,07:52:06,2667,14,,,,4582.56,0
3229030,07:53:05,07:53:05,2669,15,,,,4999.83,0
3229030,07:53:50,07:53:50,2670,16,,,,5251.21,0
3229030,07:55:00,07:55:00,9943,17,,1,,5900.06,
3229040,07:39:00,07:39:00,8651,1,,,1,0,
3229040,07:40:00,07:40:00,717,2,,,,802.13,
3229040,07:41:31,07:41:31,718,3,,,,1146.16,0
3229040,07:43:00,07:43:00,719,4,,,,1442.06,
3229040,07:43:43,07:43:43,10766,5,,,,1713.72,0
3229040,07:45:11,07:45:11,8922,6,,,,2198.19,0
3229040,07:46:30,07:46:30,10130,7,,,,2609.05,0
3229040,07:47:53,07:47:53,721,8,,,,2961.04,0
3229040,07:48:16,07:48:16,9556,9,,,,3101.31,0
3229040,07:49:00,07:49:00,9958,10,,,,3377.26,
3229040,07:49:36,07:49:36,9870,11,,,,3603.28,0
3229040,07:50:19,07:50:19,2321,12,,,,3887.87,0
3229040,07:51:15,07:51:15,10027,13,,,,4256.07,0
3229040,07:52:06,07:52:06,2667,14,,,,4582.56,0
3229040,07:53:05,07:53:05,2669,15,,,,4999.83,0
3229040,07:53:50,07:53:50,2670,16,,,,5251.21,0
3229040,07:55:00,07:55:00,9943,17,,1,,5900.06,
3229050,07:39:00,07:39:00,8651,1,,,1,0,
3229050,07:40:00,07:40:00,717,2,,,,802.13,
3229050,07:41:31,07:41:31,718,3,,,,1146.16,0
3229050,07:43:00,07:43:00,719,4,,,,1442.06,
3229050,07:43:43,07:43:43,10766,5,,,,1713.72,0
3229050,07:45:11,07:45:11,8922,6,,,,2198.19,0
3229050,07:46:30,07:46:30,10130,7,,,,2609.05,0
3229050,07:47:53,07:47:53,721,8,,,,2961.04,0
3229050,07:48:16,07:48:16,9556,9,,,,3101.31,0
3229050,07:49:00,07:49:00,9958,10,,,,3377.26,
3229050,07:49:36,07:49:36,9870,11,,,,3603.28,0
3229050,07:50:19,07:50:19,2321,12,,,,3887.87,0
3229050,07:51:15,07:51:15,10027,13,,,,4256.07,0
3229050,07:52:06,07:52:06,2667,14,,,,4582.56,0
3229050,07:53:05,07:53:05,2669,15,,,,4999.83,0
3229050,07:53:50,07:53:50,2670,16,,,,5251.21,0
3229050,07:55:00,07:55:00,9943,17,,1,,5900.06,
3229060,07:39:00,07:39:00,8651,1,,,1,0,
3229060,07:40:00,07:40:00,717,2,,,,802.13,
3229060,07:41:31,07:41:31,718,3,,,,1146.16,0
3229060,07:43:00,07:43:00,719,4,,,,1442.06,
3229060,07:43:43,07:43:43,10766,5,,,,1713.72,0
3229060,07:45:11,07:45:11,8922,6,,,,2198.19,0
3229060,07:46:30,07:46:30,10130,7,,,,2609.05,0
3229060,07:47:53,07:47:53,721,8,,,,2961.04,0
3229060,07:48:16,07:48:16,9556,9,,,,3101.31,0
3229060,07:49:00,07:49:00,9958,10,,,,3377.26,
3229060,07:49:36,07:49:36,9870,11,,,,3603.28,0
3229060,07:50:19,07:50:19,2321,12,,,,3887.87,0
3229060,07:51:15,07:51:15,10027,13,,,,4256.07,0
3229060,07:52:06,07:52:06,2667,14,,,,4582.56,0
3229060,07:53:05,07:53:05,2669,15,,,,4999.83,0
3229060,07:53:50,07:53:50,2670,16,,,,5251.21,0
3229060,07:55:00,07:55:00,9943,17,,1,,5900.06,
3229080,07:39:00,07:39:00,8651,1,,,1,0,
3229080,07:40:00,07:40:00,717,2,,,,802.13,
3229080,07:41:31,07:41:31,718,3,,,,1146.16,0
3229080,07:43:00,07:43:00,719,4,,,,1442.06,
3229080,07:43:43,07:43:43,10766,5,,,,1713.72,0
3229080,07:45:11,07:45:11,8922,6,,,,2198.19,0
3229080,07:46:30,07:46:30,10130,7,,,,2609.05,0
3229080,07:47:53,07:47:53,721,8,,,,2961.04,0
3229080,07:48:16,07:48:16,9556,9,,,,3101.31,0
3229080,07:49:00,07:49:00,9958,10,,,,3377.26,
3229080,07:49:36,07:49:36,9870,11,,,,3603.28,0
3229080,07:50:19,07:50:19,2321,12,,,,3887.87,0
3229080,07:51:15,07:51:15,10027,13,,,,4256.07,0
3229080,07:52:06,07:52:06,2667,14,,,,4582.56,0
3229080,07:53:05,07:53:05,2669,15,,,,4999.83,0
3229080,07:53:50,07:53:50,2670,16,,,,5251.21,0
3229080,07:55:00,07:55:00,9943,17,,1,,5900.06,
3229090,07:39:00,07:39:00,8651,1,,,1,0,
3229090,07:40:00,07:40:00,717,2,,,,802.13,
3229090,07:41:31,07:41:31,718,3,,,,1146.16,0
3229090,07:43:00,07:43:00,719,4,,,,1442.06,
3229090,07:43:43,07:43:43,10766,5,,,,1713.72,0
3229090,07:45:11,07:45:11,8922,6,,,,2198.19,0
3229090,07:46:30,07:46:30,10130,7,,,,2609.05,0
3229090,07:47:53,07:47:53,721,8,,,,2961.04,0
3229090,07:48:16,07:48:16,9556,9,,,,3101.31,0
3229090,07:49:00,07:49:00,9958,10,,,,3377.26,
3229090,07:49:36,07:49:36,9870,11,,,,3603.28,0
3229090,07:50:19,07:50:19,2321,12,,,,3887.87,0
3229090,07:51:15,07:51:15,10027,13,,,,4256.07,0
3229090,07:52:06,07:52:06,2667,14,,,,4582.56,0
3229090,07:53:05,07:53:05,2669,15,,,,4999.83,0
3229090,07:53:50,07:53:50,2670,16,,,,5251.21,0
3229090,07:55:00,07:55:00,9943,17,,1,,5900.06,
3229120,07:39:00,07:39:00,8651,1,,,1,0,
3229120,07:40:00,07:40:00,717,2,,,,802.13,
3229120,07:41:31,07:41:31,718,3,,,,1146.16,0
3229120,07:43:00,07:43:00,719,4,,,,1442.06,
3229120,07:43:43,07:43:43,10766,5,,,,1713.72,0
3229120,07:45:11,07:45:11,8922,6,,,,2198.19,0
3229120,07:46:30,07:46:30,10130,7,,,,2609.05,0
3229120,07:47:53,07:47:53,721,8,,,,2961.04,0
3229120,07:48:16,07:48:16,9556,9,,,,3101.31,0
3229120,07:49:00,07:49:00,9958,10,,,,3377.26,
3229120,07:49:36,07:49:36,9870,11,,,,3603.28,0
3229120,07:50:19,07:50:19,2321,12,,,,3887.87,0
3229120,07:51:15,07:51:15,10027,13,,,,4256.07,0
3229120,07:52:06,07:52:06,2667,14,,,,4582.56,0
3229120,07:53:05,07:53:05,2669,15,,,,4999.83,0
3229120,07:53:50,07:53:50,2670,16,,,,5251.21,0
3229120,07:55:00,07:55:00,9943,17,,1,,5900.06,
3229130,07:39:00,07:39:00,8651,1,,,1,0,
3229130,07:40:00,07:40:00,717,2,,,,802.13,
3229130,07:41:31,07:41:31,718,3,,,,1146.16,0
3229130,07:43:00,07:43:00,719,4,,,,1442.06,
3229130,07:43:43,07:43:43,10766,5,,,,1713.72,0
3229130,07:45:11,07:45:11,8922,6,,,,2198.19,0
3229130,07:46:30,07:46:30,10130,7,,,,2609.05,0
3229130,07:47:53,07:47:53,721,8,,,,2961.04,0
3229130,07:48:16,07:48:16,9556,9,,,,3101.31,0
3229130,07:49:00,07:49:00,9958,10,,,,3377.26,
3229130,07:49:36,07:49:36,9870,11,,,,3603.28,0
3229130,07:50:19,07:50:19,2321,12,,,,3887.87,0
3229130,07:51:15,07:51:15,10027,13,,,,4256.07,0
3229130,07:52:06,07:52:06,2667,14,,,,4582.56,0
3229130,07:53:05,07:53:05,2669,15,,,,4999.83,0
3229130,07:53:50,07:53:50,2670,16,,,,5251.21,0
3229130,07:55:00,07:55:00,9943,17,,1,,5900.06,
387020,08:11:00,08:11:00,8651,1,,,1,0,
387020,08:12:00,08:12:00,717,2,,,,802.13,
387020,08:13:31,08:13:31,718,3,,,,1146.16,0
387020,08:15:00,08:15:00,719,4,,,,1442.06,
387020,08:15:43,08:15:43,10766,5,,,,1713.72,0
387020,08:17:11,08:17:11,8922,6,,,,2198.19,0
387020,08:18:30,08:18:30,10130,7,,,,2609.05,0
387020,08:19:53,08:19:53,721,8,,,,2961.04,0
387020,08:20:16,08:20:16,9556,9,,,,3101.31,0
387020,08:21:00,08:21:00,9958,10,,,,3377.26,
387020,08:21:36,08:21:36,9870,11,,,,3603.28,0
387020,08:22:19,08:22:19,2321,12,,,,3887.87,0
387020,08:23:15,08:23:15,10027,13,,,,4256.07,0
387020,08:24:06,08:24:06,2667,14,,,,4582.56,0
387020,08:25:05,08:25:05,2669,15,,,,4999.83,0
387020,08:25:50,08:25:50,2670,16,,,,5251.21,0
387020,08:27:00,08:27:00,9943,17,,1,,5900.06,
387030,08:11:00,08:11:00,8651,1,,,1,0,
387030,08:12:00,08:12:00,717,2,,,,802.13,
387030,08:13:31,08:13:31,718,3,,,,1146.16,0
387030,08:15:00,08:15:00,719,4,,,,1442.06,
387030,08:15:43,08:15:43,10766,5,,,,1713.72,0
387030,08:17:11,08:17:11,8922,6,,,,2198.19,0
387030,08:18:30,08:18:30,10130,7,,,,2609.05,0
387030,08:19:53,08:19:53,721,8,,,,2961.04,0
387030,08:20:16,08:20:16,9556,9,,,,3101.31,0
387030,08:21:00,08:21:00,9958,10,,,,3377.26,
387030,08:21:36,08:21:36,9870,11,,,,3603.28,0
387030,08:22:19,08:22:19,2321,12,,,,3887.87,0
387030,08:23:15,08:23:15,10027,13,,,,4256.07,0
387030,08:24:06,08:24:06,2667,14,,,,4582.56,0
387030,08:25:05,08:25:05,2669,15,,,,4999.83,0
387030,08:25:50,08:25:50,2670,16,,,,5251.21,0
387030,08:27:00,08:27:00,9943,17,,1,,5900.06,
387040,08:11:00,08:11:00,8651,1,,,1,0,
387040,08:12:00,08:12:00,717,2,,,,802.13,
387040,08:13:31,08:13:31,718,3,,,,1146.16,0
387040,08:15:00,08:15:00,719,4,,,,1442.06,
387040,08:15:43,08:15:43,10766,5,,,,1713.72,0
387040,08:17:11,08:17:11,8922,6,,,,2198.19,0
387040,08:18:30,08:18:30,10130,7,,,,2609.05,0
387040,08:19:53,08:19:53,721,8,,,,2961.04,0
387040,08:20:16,08:20:16,9556,9,,,,3101.31,0
387040,08:21:00,08:21:00,9958,10,,,,3377.26,
387040,08:21:36,08:21:36,9870,11,,,,3603.28,0
387040,08:22:19,08:22:19,2321,12,,,,3887.87,0
387040,08:23:15,08:23:15,10027,13,,,,4256.07,0
387040,08:24:06,08:24:06,2667,14,,,,4582.56,0
387040,08:25:05,08:25:05,2669,15,,,,4999.83,0
387040,08:25:50,08:25:50,2670,16,,,,5251.21,0
387040,08:27:00,08:27:00,9943,17,,1,,5900.06,
387050,08:11:00,08:11:00,8651,1,,,1,0,
387050,08:12:00,08:12:00,717,2,,,,802.13,
387050,08:13:31,08:13:31,718,3,,,,1146.16,0
387050,08:15:00,08:15:00,719,4,,,,1442.06,
387050,08:15:43,08:15:43,10766,5,,,,1713.72,0
387050,08:17:11,08:17:11,8922,6,,,,2198.19,0
387050,08:18:30,08:18:30,10130,7,,,,2609.05,0
387050,08:19:53,08:19:53,721,8,,,,2961.04,0
387050,08:20:16,08:20:16,9556,9,,,,3101.31,0
387050,08:21:00,08:21:00,9958,10,,,,3377.26,
387050,08:21:36,08:21:36,9870,11,,,,3603.28,0
387050,08:22:19,08:22:19,2321,12,,,,3887.87,0
387050,08:23:15,08:23:15,10027,13,,,,4256.07,0
387050,08:24:06,08:24:06,2667,14,,,,4582.56,0
387050,08:25:05,08:25:05,2669,15,,,,4999.83,0
387050,08:25:50,08:25:50,2670,16,,,,5251.21,0
387050,08:27:00,08:27:00,9943,17,,1,,5900.06,
387060,08:11:00,08:11:00,8651,1,,,1,0,
387060,08:12:00,08:12:00,717,2,,,,802.13,
387060,08:13:31,08:13:31,718,3,,,,1146.16,0
387060,08:15:00,08:15:00,719,4,,,,1442.06,
387060,08:15:43,08:15:43,10766,5,,,,1713.72,0
387060,08:17:11,08:17:11,8922,6,,,,2198.19,0
387060,08:18:30,08:18:30,10130,7,,,,2609.05,0
387060,08:19:53,08:19:53,721,8,,,,2961.04,0
387060,08:20:16,08:20:16,9556,9,,,,3101.31,0
387060,08:21:00,08:21:00,9958,10,,,,3377.26,
387060,08:21:36,08:21:36,9870,11,,,,3603.28,0
387060,08:22:19,08:22:19,2321,12,,,,3887.87,0
387060,08:23:15,08:23:15,10027,13,,,,4256.07,0
387060,08:24:06,08:24:06,2667,14,,,,4582.56,0
387060,08:25:05,08:25:05,2669,15,,,,4999.83,0
387060,08:25:50,08:25:50,2670,16,,,,5251.21,0
387060,08:27:00,08:27:00,9943,17,,1,,5900.06,
387080,08:11:00,08:11:00,8651,1,,,1,0,
387080,08:12:00,08:12:00,717,2,,,,802.13,
387080,08:13:31,08:13:31,718,3,,,,1146.16,0
387080,08:15:00,08:15:00,719,4,,,,1442.06,
387080,08:15:43,08:15:43,10766,5,,,,1713.72,0
387080,08:17:11,08:17:11,8922,6,,,,2198.19,0
387080,08:18:30,08:18:30,10130,7,,,,2609.05,0
387080,08:19:53,08:19:53,721,8,,,,2961.04,0
387080,08:20:16,08:20:16,9556,9,,,,3101.31,0
387080,08:21:00,08:21:00,9958,10,,,,3377.26,
387080,08:21:36,08:21:36,9870,11,,,,3603.28,0
387080,08:22:19,08:22:19,2321,12,,,,3887.87,0
387080,08:23:15,08:23:15,10027,13,,,,4256.07,0
387080,08:24:06,08:24:06,2667,14,,,,4582.56,0
387080,08:25:05,08:25:05,2669,15,,,,4999.83,0
387080,08:25:50,08:25:50,2670,16,,,,5251.21,0
387080,08:27:00,08:27:00,9943,17,,1,,5900.06,
387090,08:11:00,08:11:00,8651,1,,,1,0,
387090,08:12:00,08:12:00,717,2,,,,802.13,
387090,08:13:31,08:13:31,718,3,,,,1146.16,0
387090,08:15:00,08:15:00,719,4,,,,1442.06,
387090,08:15:43,08:15:43,10766,5,,,,1713.72,0
387090,08:17:11,08:17:11,8922,6,,,,2198.19,0
387090,08:18:30,08:18:30,10130,7,,,,2609.05,0
387090,08:19:53,08:19:53,721,8,,,,2961.04,0
387090,08:20:16,08:20:16,9556,9,,,,3101.31,0
387090,08:21:00,08:21:00,9958,10,,,,3377.26,
387090,08:21:36,08:21:36,9870,11,,,,3603.28,0
387090,08:22:19,08:22:19,2321,12,,,,3887.87,0
387090,08:23:15,08:23:15,10027,13,,,,4256.07,0
387090,08:24:06,08:24:06,2667,14,,,,4582.56,0
387090,08:25:05,08:25:05,2669,15,,,,4999.83,0
387090,08:25:50,08:25:50,2670,16,,,,5251.21,0
387090,08:27:00,08:27:00,9943,17,,1,,5900.06,
387120,08:11:00,08:11:00,8651,1,,,1,0,
387120,08:12:00,08:12:00,717,2,,,,802.13,
387120,08:13:31,08:13:31,718,3,,,,1146.16,0
387120,08:15:00,08:15:00,719,4,,,,1442.06,
387120,08:15:43,08:15:43,10766,5,,,,1713.72,0
387120,08:17:11,08:17:11,8922,6,,,,2198.19,0
387120,08:18:30,08:18:30,10130,7,,,,2609.05,0
387120,08:19:53,08:19:53,721,8,,,,2961.04,0
387120,08:20:16,08:20:16,9556,9,,,,3101.31,0
387120,08:21:00,08:21:00,9958,10,,,,3377.26,
387120,08:21:36,08:21:36,9870,11,,,,3603.28,0
387120,08:22:19,08:22:19,2321,12,,,,3887.87,0
387120,08:23:15,08:23:15,10027,13,,,,4256.07,0
387120,08:24:06,08:24:06,2667,14,,,,4582.56,0
387120,08:25:05,08:25:05,2669,15,,,,4999.83,0
387120,08:25:50,08:25:50,2670,16,,,,5251.21,0
387120,08:27:00,08:27:00,9943,17,,1,,5900.06,
387130,08:11:00,08:11:00,8651,1,,,1,0,
387130,08:12:00,08:12:00,717,2,,,,802.13,
387130,08:13:31,08:13:31,718,3,,,,1146.16,0
387130,08:15:00,08:15:00,719,4,,,,1442.06,
387130,08:15:43,08:15:43,10766,5,,,,1713.72,0
387130,08:17:11,08:17:11,8922,6,,,,2198.19,0
387130,08:18:30,08:18:30,10130,7,,,,2609.05,0
387130,08:19:53,08:19:53,721,8,,,,2961.04,0
387130,08:20:16,08:20:16,9556,9,,,,3101.31,0
387130,08:21:00,08:21:00,9958,10,,,,3377.26,
387130,08:21:36,08:21:36,9870,11,,,,3603.28,0
387130,08:22:19,08:22:19,2321,12,,,,3887.87,0
387130,08:23:15,08:23:15,10027,13,,,,4256.07,0
387130,08:24:06,08:24:06,2667,14,,,,4582.56,0
387130,08:25:05,08:25:05,2669,15,,,,4999.83,0
387130,08:25:50,08:25:50,2670,16,,,,5251.21,0
387130,08:27:00,08:27:00,9943,17,,1,,5900.06,
4143020,15:22:00,15:22:00,8651,1,,,1,0,
4143020,15:23:00,15:23:00,717,2,,,,802.13,
4143020,15:24:01,15:24:01,718,3,,,,1146.16,0
4143020,15:25:00,15:25:00,719,4,,,,1442.06,
4143020,15:25:51,15:25:51,10766,5,,,,1713.72,0
4143020,15:27:33,15:27:33,8922,6,,,,2198.19,0
4143020,15:29:05,15:29:05,10130,7,,,,2609.05,0
4143020,15:30:41,15:30:41,721,8,,,,2961.04,0
4143020,15:31:08,15:31:08,9556,9,,,,3101.31,0
4143020,15:32:00,15:32:00,9958,10,,,,3377.26,
4143020,15:32:49,15:32:49,9870,11,,,,3603.28,0
4143020,15:33:46,15:33:46,2321,12,,,,3887.87,0
4143020,15:35:00,15:35:00,10027,13,,,,4256.07,0
4143020,15:36:08,15:36:08,2667,14,,,,4582.56,0
4143020,15:37:27,15:37:27,2669,15,,,,4999.83,0
4143020,15:38:27,15:38:27,2670,16,,,,5251.21,0
4143020,15:40:00,15:40:00,9943,17,,1,,5900.06,
4143030,15:22:00,15:22:00,8651,1,,,1,0,
4143030,15:23:00,15:23:00,717,2,,,,802.13,
4143030,15:24:01,15:24:01,718,3,,,,1146.16,0
4143030,15:25:00,15:25:00,719,4,,,,1442.06,
4143030,15:25:51,15:25:51,10766,5,,,,1713.72,0
4143030,15:27:33,15:27:33,8922,6,,,,2198.19,0
4143030,15:29:05,15:29:05,10130,7,,,,2609.05,0
4143030,15:30:41,15:30:41,721,8,,,,2961.04,0
4143030,15:31:08,15:31:08,9556,9,,,,3101.31,0
4143030,15:32:00,15:32:00,9958,10,,,,3377.26,
4143030,15:32:49,15:32:49,9870,11,,,,3603.28,0
4143030,15:33:46,15:33:46,2321,12,,,,3887.87,0
4143030,15:35:00,15:35:00,10027,13,,,,4256.07,0
4143030,15:36:08,15:36:08,2667,14,,,,4582.56,0
4143030,15:37:27,15:37:27,2669,15,,,,4999.83,0
4143030,15:38:27,15:38:27,2670,16,,,,5251.21,0
4143030,15:40:00,15:40:00,9943,17,,1,,5900.06,
4143040,15:22:00,15:22:00,8651,1,,,1,0,
4143040,15:23:00,15:23:00,717,2,,,,802.13,
4143040,15:24:01,15:24:01,718,3,,,,1146.16,0
4143040,15:25:00,15:25:00,719,4,,,,1442.06,
4143040,15:25:51,15:25:51,10766,5,,,,1713.72,0
4143040,15:27:33,15:27:33,8922,6,,,,2198.19,0
4143040,15:29:05,15:29:05,10130,7,,,,2609.05,0
4143040,15:30:41,15:30:41,721,8,,,,2961.04,0
4143040,15:31:08,15:31:08,9556,9,,,,3101.31,0
4143040,15:32:00,15:32:00,9958,10,,,,3377.26,
4143040,15:32:49,15:32:49,9870,11,,,,3603.28,0
4143040,15:33:46,15:33:46,2321,12,,,,3887.87,0
4143040,15:35:00,15:35:00,10027,13,,,,4256.07,0
4143040,15:36:08,15:36:08,2667,14,,,,4582.56,0
4143040,15:37:27,15:37:27,2669,15,,,,4999.83,0
4143040,15:38:27,15:38:27,2670,16,,,,5251.21,0
4143040,15:40:00,15:40:00,9943,17,,1,,5900.06,
4143050,15:22:00,15:22:00,8651,1,,,1,0,
4143050,15:23:00,15:23:00,717,2,,,,802.13,
4143050,15:24:01,15:24:01,718,3,,,,1146.16,0
4143050,15:25:00,15:25:00,719,4,,,,1442.06,
4143050,15:25:51,15:25:51,10766,5,,,,1713.72,0
4143050,15:27:33,15:27:33,8922,6,,,,2198.19,0
4143050,15:29:05,15:29:05,10130,7,,,,2609.05,0
4143050,15:30:41,15:30:41,721,8,,,,2961.04,0
4143050,15:31:08,15:31:08,9556,9,,,,3101.31,0
4143050,15:32:00,15:32:00,9958,10,,,,3377.26,
4143050,15:32:49,15:32:49,9870,11,,,,3603.28,0
4143050,15:33:46,15:33:46,2321,12,,,,3887.87,0
4143050,15:35:00,15:35:00,10027,13,,,,4256.07,0
4143050,15:36:08,15:36:08,2667,14,,,,4582.56,0
4143050,15:37:27,15:37:27,2669,15,,,,4999.83,0
4143050,15:38:27,15:38:27,2670,16,,,,5251.21,0
4143050,15:40:00,15:40:00,9943,17,,1,,5900.06,
4143060,15:22:00,15:22:00,8651,1,,,1,0,
4143060,15:23:00,15:23:00,717,2,,,,802.13,
4143060,15:24:01,15:24:01,718,3,,,,1146.16,0
4143060,15:25:00,15:25:00,719,4,,,,1442.06,
4143060,15:25:51,15:25:51,10766,5,,,,1713.72,0
4143060,15:27:33,15:27:33,8922,6,,,,2198.19,0
4143060,15:29:05,15:29:05,10130,7,,,,2609.05,0
4143060,15:30:41,15:30:41,721,8,,,,2961.04,0
4143060,15:31:08,15:31:08,9556,9,,,,3101.31,0
4143060,15:32:00,15:32:00,9958,10,,,,3377.26,
4143060,15:32:49,15:32:49,9870,11,,,,3603.28,0
4143060,15:33:46,15:33:46,2321,12,,,,3887.87,0
4143060,15:35:00,15:35:00,10027,13,,,,4256.07,0
4143060,15:36:08,15:36:08,2667,14,,,,4582.56,0
4143060,15:37:27,15:37:27,2669,15,,,,4999.83,0
4143060,15:38:27,15:38:27,2670,16,,,,5251.21,0
4143060,15:40:00,15:40:00,9943,17,,1,,5900.06,
4143080,15:22:00,15:22:00,8651,1,,,1,0,
4143080,15:23:00,15:23:00,717,2,,,,802.13,
4143080,15:24:01,15:24:01,718,3,,,,1146.16,0
4143080,15:25:00,15:25:00,719,4,,,,1442.06,
4143080,15:25:51,15:25:51,10766,5,,,,1713.72,0
4143080,15:27:33,15:27:33,8922,6,,,,2198.19,0
4143080,15:29:05,15:29:05,10130,7,,,,2609.05,0
4143080,15:30:41,15:30:41,721,8,,,,2961.04,0
4143080,15:31:08,15:31:08,9556,9,,,,3101.31,0
4143080,15:32:00,15:32:00,9958,10,,,,3377.26,
4143080,15:32:49,15:32:49,9870,11,,,,3603.28,0
4143080,15:33:46,15:33:46,2321,12,,,,3887.87,0
4143080,15:35:00,15:35:00,10027,13,,,,4256.07,0
4143080,15:36:08,15:36:08,2667,14,,,,4582.56,0
4143080,15:37:27,15:37:27,2669,15,,,,4999.83,0
4143080,15:38:27,15:38:27,2670,16,,,,5251.21,0
4143080,15:40:00,15:40:00,9943,17,,1,,5900.06,
4143090,15:22:00,15:22:00,8651,1,,,1,0,
4143090,15:23:00,15:23:00,717,2,,,,802.13,
4143090,15:24:01,15:24:01,718,3,,,,1146.16,0
4143090,15:25:00,15:25:00,719,4,,,,1442.06,
4143090,15:25:51,15:25:51,10766,5,,,,1713.72,0
4143090,15:27:33,15:27:33,8922,6,,,,2198.19,0
4143090,15:29:05,15:29:05,10130,7,,,,2609.05,0
4143090,15:30:41,15:30:41,721,8,,,,2961.04,0
4143090,15:31:08,15:31:08,9556,9,,,,3101.31,0
4143090,15:32:00,15:32:00,9958,10,,,,3377.26,
4143090,15:32:49,15:32:49,9870,11,,,,3603.28,0
4143090,15:33:46,15:33:46,2321,12,,,,3887.87,0
4143090,15:35:00,15:35:00,10027,13,,,,4256.07,0
4143090,15:36:08,15:36:08,2667,14,,,,4582.56,0
4143090,15:37:27,15:37:27,2669,15,,,,4999.83,0
4143090,15:38:27,15:38:27,2670,16,,,,5251.21,0
4143090,15:40:00,15:40:00,9943,17,,1,,5900.06,
4143120,15:22:00,15:22:00,8651,1,,,1,0,
4143120,15:23:00,15:23:00,717,2,,,,802.13,
4143120,15:24:01,15:24:01,718,3,,,,1146.16,0
4143120,15:25:00,15:25:00,719,4,,,,1442.06,
4143120,15:25:51,15:25:51,10766,5,,,,1713.72,0
4143120,15:27:33,15:27:33,8922,6,,,,2198.19,0
4143120,15:29:05,15:29:05,10130,7,,,,2609.05,0
4143120,15:30:41,15:30:41,721,8,,,,2961.04,0
4143120,15:31:08,15:31:08,9556,9,,,,3101.31,0
4143120,15:32:00,15:32:00,9958,10,,,,3377.26,
4143120,15:32:49,15:32:49,9870,11,,,,3603.28,0
4143120,15:33:46,15:33:46,2321,12,,,,3887.87,0
4143120,15:35:00,15:35:00,10027,13,,,,4256.07,0
4143120,15:36:08,15:36:08,2667,14,,,,4582.56,0
4143120,15:37:27,15:37:27,2669,15,,,,4999.83,0
4143120,15:38:27,15:38:27,2670,16,,,,5251.21,0
4143120,15:40:00,15:40:00,9943,17,,1,,5900.06,
4143130,15:22:00,15:22:00,8651,1,,,1,0,
4143130,15:23:00,15:23:00,717,2,,,,802.13,
4143130,15:24:01,15:24:01,718,3,,,,1146.16,0
4143130,15:25:00,15:25:00,719,4,,,,1442.06,
4143130,15:25:51,15:25:51,10766,5,,,,1713.72,0
4143130,15:27:33,15:27:33,8922,6,,,,2198.19,0
4143130,15:29:05,15:29:05,10130,7,,,,2609.05,0
4143130,15:30:41,15:30:41,721,8,,,,2961.04,0
4143130,15:31:08,15:31:08,9556,9,,,,3101.31,0
4143130,15:32:00,15:32:00,9958,10,,,,3377.26,
4143130,15:32:49,15:32:49,9870,11,,,,3603.28,0
4143130,15:33:46,15:33:46,2321,12,,,,3887.87,0
4143130,15:35:00,15:35:00,10027,13,,,,4256.07,0
4143130,15:36:08,15:36:08,2667,14,,,,4582.56,0
4143130,15:37:27,15:37:27,2669,15,,,,4999.83,0
4143130,15:38:27,15:38:27,2670,16,,,,5251.21,0
4143130,15:40:00,15:40:00,9943,17,,1,,5900.06,
4154160,09:12:00,09:12:00,8651,1,,,1,0,
4154160,09:13:00,09:13:00,717,2,,,,802.13,
4154160,09:14:01,09:14:01,718,3,,,,1146.16,0
4154160,09:15:00,09:15:00,719,4,,,,1442.06,
4154160,09:15:43,09:15:43,10766,5,,,,1713.72,0
4154160,09:17:11,09:17:11,8922,6,,,,2198.19,0
4154160,09:18:30,09:18:30,10130,7,,,,2609.05,0
4154160,09:19:53,09:19:53,721,8,,,,2961.04,0
4154160,09:20:16,09:20:16,9556,9,,,,3101.31,0
4154160,09:21:00,09:21:00,9958,10,,,,3377.26,
4154160,09:21:36,09:21:36,9870,11,,,,3603.28,0
4154160,09:22:19,09:22:19,2321,12,,,,3887.87,0
4154160,09:23:15,09:23:15,10027,13,,,,4256.07,0
4154160,09:24:06,09:24:06,2667,14,,,,4582.56,0
4154160,09:25:05,09:25:05,2669,15,,,,4999.83,0
4154160,09:25:50,09:25:50,2670,16,,,,5251.21,0
4154160,09:27:00,09:27:00,9943,17,,1,,5900.06,
4307160,06:14:00,06:14:00,8651,1,,,1,0,
4307160,06:15:00,06:15:00,717,2,,,,802.13,
4307160,06:16:01,06:16:01,718,3,,,,1146.16,0
4307160,06:17:00,06:17:00,719,4,,,,1442.06,
4307160,06:17:43,06:17:43,10766,5,,,,1713.72,0
4307160,06:19:11,06:19:11,8922,6,,,,2198.19,0
4307160,06:20:30,06:20:30,10130,7,,,,2609.05,0
4307160,06:21:53,06:21:53,721,8,,,,2961.04,0
4307160,06:22:16,06:22:16,9556,9,,,,3101.31,0
4307160,06:23:00,06:23:00,9958,10,,,,3377.26,
4307160,06:23:36,06:23:36,9870,11,,,,3603.28,0
4307160,06:24:19,06:24:19,2321,12,,,,3887.87,0
4307160,06:25:15,06:25:15,10027,13,,,,4256.07,0
4307160,06:26:06,06:26:06,2667,14,,,,4582.56,0
4307160,06:27:05,06:27:05,2669,15,,,,4999.83,0
4307160,06:27:50,06:27:50,2670,16,,,,5251.21,0
4307160,06:29:00,06:29:00,9943,17,,1,,5900.06,
4782160,08:57:00,08:57:00,8651,1,,,1,0,
4782160,08:58:00,08:58:00,717,2,,,,802.13,
4782160,08:59:01,08:59:01,718,3,,,,1146.16,0
4782160,09:00:00,09:00:00,719,4,,,,1442.06,
4782160,09:00:43,09:00:43,10766,5,,,,1713.72,0
4782160,09:02:11,09:02:11,8922,6,,,,2198.19,0
4782160,09:03:30,09:03:30,10130,7,,,,2609.05,0
4782160,09:04:53,09:04:53,721,8,,,,2961.04,0
4782160,09:05:16,09:05:16,9556,9,,,,3101.31,0
4782160,09:06:00,09:06:00,9958,10,,,,3377.26,
4782160,09:06:36,09:06:36,9870,11,,,,3603.28,0
4782160,09:07:19,09:07:19,2321,12,,,,3887.87,0
4782160,09:08:15,09:08:15,10027,13,,,,4256.07,0
4782160,09:09:06,09:09:06,2667,14,,,,4582.56,0
4782160,09:10:05,09:10:05,2669,15,,,,4999.83,0
4782160,09:10:50,09:10:50,2670,16,,,,5251.21,0
4782160,09:12:00,09:12:00,9943,17,,1,,5900.06,
5717020,17:05:00,17:05:00,8651,1,,,1,0,
5717020,17:06:00,17:06:00,717,2,,,,802.13,
5717020,17:07:01,17:07:01,718,3,,,,1146.16,0
5717020,17:08:00,17:08:00,719,4,,,,1442.06,
5717020,17:08:51,17:08:51,10766,5,,,,1713.72,0
5717020,17:10:33,17:10:33,8922,6,,,,2198.19,0
5717020,17:12:05,17:12:05,10130,7,,,,2609.05,0
5717020,17:13:41,17:13:41,721,8,,,,2961.04,0
5717020,17:14:08,17:14:08,9556,9,,,,3101.31,0
5717020,17:15:00,17:15:00,9958,10,,,,3377.26,
5717020,17:15:49,17:15:49,9870,11,,,,3603.28,0
5717020,17:16:46,17:16:46,2321,12,,,,3887.87,0
5717020,17:18:00,17:18:00,10027,13,,,,4256.07,0
5717020,17:19:08,17:19:08,2667,14,,,,4582.56,0
5717020,17:20:27,17:20:27,2669,15,,,,4999.83,0
5717020,17:21:27,17:21:27,2670,16,,,,5251.21,0
5717020,17:23:00,17:23:00,9943,17,,1,,5900.06,
5717030,17:05:00,17:05:00,8651,1,,,1,0,
5717030,17:06:00,17:06:00,717,2,,,,802.13,
5717030,17:07:01,17:07:01,718,3,,,,1146.16,0
5717030,17:08:00,17:08:00,719,4,,,,1442.06,
5717030,17:08:51,17:08:51,10766,5,,,,1713.72,0
5717030,17:10:33,17:10:33,8922,6,,,,2198.19,0
5717030,17:12:05,17:12:05,10130,7,,,,2609.05,0
5717030,17:13:41,17:13:41,721,8,,,,2961.04,0
5717030,17:14:08,17:14:08,9556,9,,,,3101.31,0
5717030,17:15:00,17:15:00,9958,10,,,,3377.26,
5717030,17:15:49,17:15:49,9870,11,,,,3603.28,0
5717030,17:16:46,17:16:46,2321,12,,,,3887.87,0
5717030,17:18:00,17:18:00,10027,13,,,,4256.07,0
5717030,17:19:08,17:19:08,2667,14,,,,4582.56,0
5717030,17:20:27,17:20:27,2669,15,,,,4999.83,0
5717030,17:21:27,17:21:27,2670,16,,,,5251.21,0
5717030,17:23:00,17:23:00,9943,17,,1,,5900.06,
5717040,17:05:00,17:05:00,8651,1,,,1,0,
5717040,17:06:00,17:06:00,717,2,,,,802.13,
5717040,17:07:01,17:07:01,718,3,,,,1146.16,0
5717040,17:08:00,17:08:00,719,4,,,,1442.06,
5717040,17:08:51,17:08:51,10766,5,,,,1713.72,0
5717040,17:10:33,17:10:33,8922,6,,,,2198.19,0
5717040,17:12:05,17:12:05,10130,7,,,,2609.05,0
5717040,17:13:41,17:13:41,721,8,,,,2961.04,0
5717040,17:14:08,17:14:08,9556,9,,,,3101.31,0
5717040,17:15:00,17:15:00,9958,10,,,,3377.26,
5717040,17:15:49,17:15:49,9870,11,,,,3603.28,0
5717040,17:16:46,17:16:46,2321,12,,,,3887.87,0
5717040,17:18:00,17:18:00,10027,13,,,,4256.07,0
5717040,17:19:08,17:19:08,2667,14,,,,4582.56,0
5717040,17:20:27,17:20:27,2669,15,,,,4999.83,0
5717040,17:21:27,17:21:27,2670,16,,,,5251.21,0
5717040,17:23:00,17:23:00,9943,17,,1,,5900.06,
5717050,17:05:00,17:05:00,8651,1,,,1,0,
5717050,17:06:00,17:06:00,717,2,,,,802.13,
5717050,17:07:01,17:07:01,718,3,,,,1146.16,0
5717050,17:08:00,17:08:00,719,4,,,,1442.06,
5717050,17:08:51,17:08:51,10766,5,,,,1713.72,0
5717050,17:10:33,17:10:33,8922,6,,,,2198.19,0
5717050,17:12:05,17:12:05,10130,7,,,,2609.05,0
5717050,17:13:41,17:13:41,721,8,,,,2961.04,0
5717050,17:14:08,17:14:08,9556,9,,,,3101.31,0
5717050,17:15:00,17:15:00,9958,10,,,,3377.26,
5717050,17:15:49,17:15:49,9870,11,,,,3603.28,0
5717050,17:16:46,17:16:46,2321,12,,,,3887.87,0
5717050,17:18:00,17:18:00,10027,13,,,,4256.07,0
5717050,17:19:08,17:19:08,2667,14,,,,4582.56,0
5717050,17:20:27,17:20:27,2669,15,,,,4999.83,0
5717050,17:21:27,17:21:27,2670,16,,,,5251.21,0
5717050,17:23:00,17:23:00,9943,17,,1,,5900.06,
5717060,17:05:00,17:05:00,8651,1,,,1,0,
5717060,17:06:00,17:06:00,717,2,,,,802.13,
5717060,17:07:01,17:07:01,718,3,,,,1146.16,0
5717060,17:08:00,17:08:00,719,4,,,,1442.06,
5717060,17:08:51,17:08:51,10766,5,,,,1713.72,0
5717060,17:10:33,17:10:33,8922,6,,,,2198.19,0
5717060,17:12:05,17:12:05,10130,7,,,,2609.05,0
5717060,17:13:41,17:13:41,721,8,,,,2961.04,0
5717060,17:14:08,17:14:08,9556,9,,,,3101.31,0
5717060,17:15:00,17:15:00,9958,10,,,,3377.26,
5717060,17:15:49,17:15:49,9870,11,,,,3603.28,0
5717060,17:16:46,17:16:46,2321,12,,,,3887.87,0
5717060,17:18:00,17:18:00,10027,13,,,,4256.07,0
5717060,17:19:08,17:19:08,2667,14,,,,4582.56,0
5717060,17:20:27,17:20:27,2669,15,,,,4999.83,0
5717060,17:21:27,17:21:27,2670,16,,,,5251.21,0
5717060,17:23:00,17:23:00,9943,17,,1,,5900.06,
5717080,17:05:00,17:05:00,8651,1,,,1,0,
5717080,17:06:00,17:06:00,717,2,,,,802.13,
5717080,17:07:01,17:07:01,718,3,,,,1146.16,0
5717080,17:08:00,17:08:00,719,4,,,,1442.06,
5717080,17:08:51,17:08:51,10766,5,,,,1713.72,0
5717080,17:10:33,17:10:33,8922,6,,,,2198.19,0
5717080,17:12:05,17:12:05,10130,7,,,,2609.05,0
5717080,17:13:41,17:13:41,721,8,,,,2961.04,0
5717080,17:14:08,17:14:08,9556,9,,,,3101.31,0
5717080,17:15:00,17:15:00,9958,10,,,,3377.26,
5717080,17:15:49,17:15:49,9870,11,,,,3603.28,0
5717080,17:16:46,17:16:46,2321,12,,,,3887.87,0
5717080,17:18:00,17:18:00,10027,13,,,,4256.07,0
5717080,17:19:08,17:19:08,2667,14,,,,4582.56,0
5717080,17:20:27,17:20:27,2669,15,,,,4999.83,0
5717080,17:21:27,17:21:27,2670,16,,,,5251.21,0
5717080,17:23:00,17:23:00,9943,17,,1,,5900.06,
5717090,17:05:00,17:05:00,8651,1,,,1,0,
5717090,17:06:00,17:06:00,717,2,,,,802.13,
5717090,17:07:01,17:07:01,718,3,,,,1146.16,0
5717090,17:08:00,17:08:00,719,4,,,,1442.06,
5717090,17:08:51,17:08:51,10766,5,,,,1713.72,0
5717090,17:10:33,17:10:33,8922,6,,,,2198.19,0
5717090,17:12:05,17:12:05,10130,7,,,,2609.05,0
5717090,17:13:41,17:13:41,721,8,,,,2961.04,0
5717090,17:14:08,17:14:08,9556,9,,,,3101.31,0
5717090,17:15:00,17:15:00,9958,10,,,,3377.26,
5717090,17:15:49,17:15:49,9870,11,,,,3603.28,0
5717090,17:16:46,17:16:46,2321,12,,,,3887.87,0
5717090,17:18:00,17:18:00,10027,13,,,,4256.07,0
5717090,17:19:08,17:19:08,2667,14,,,,4582.56,0
5717090,17:20:27,17:20:27,2669,15,,,,4999.83,0
5717090,17:21:27,17:21:27,2670,16,,,,5251.21,0
5717090,17:23:00,17:23:00,9943,17,,1,,5900.06,
5717120,17:05:00,17:05:00,8651,1,,,1,0,
5717120,17:06:00,17:06:00,717,2,,,,802.13,
5717120,17:07:01,17:07:01,718,3,,,,1146.16,0
5717120,17:08:00,17:08:00,719,4,,,,1442.06,
5717120,17:08:51,17:08:51,10766,5,,,,1713.72,0
5717120,17:10:33,17:10:33,8922,6,,,,2198.19,0
5717120,17:12:05,17:12:05,10130,7,,,,2609.05,0
5717120,17:13:41,17:13:41,721,8,,,,2961.04,0
5717120,17:14:08,17:14:08,9556,9,,,,3101.31,0
5717120,17:15:00,17:15:00,9958,10,,,,3377.26,
5717120,17:15:49,17:15:49,9870,11,,,,3603.28,0
5717120,17:16:46,17:16:46,2321,12,,,,3887.87,0
5717120,17:18:00,17:18:00,10027,13,,,,4256.07,0
5717120,17:19:08,17:19:08,2667,14,,,,4582.56,0
5717120,17:20:27,17:20:27,2669,15,,,,4999.83,0
5717120,17:21:27,17:21:27,2670,16,,,,5251.21,0
5717120,17:23:00,17:23:00,9943,17,,1,,5900.06,
5717130,17:05:00,17:05:00,8651,1,,,1,0,
5717130,17:06:00,17:06:00,717,2,,,,802.13,
5717130,17:07:01,17:07:01,718,3,,,,1146.16,0
5717130,17:08:00,17:08:00,719,4,,,,1442.06,
5717130,17:08:51,17:08:51,10766,5,,,,1713.72,0
5717130,17:10:33,17:10:33,8922,6,,,,2198.19,0
5717130,17:12:05,17:12:05,10130,7,,,,2609.05,0
5717130,17:13:41,17:13:41,721,8,,,,2961.04,0
5717130,17:14:08,17:14:08,9556,9,,,,3101.31,0
5717130,17:15:00,17:15:00,9958,10,,,,3377.26,
5717130,17:15:49,17:15:49,9870,11,,,,3603.28,0
5717130,17:16:46,17:16:46,2321,12,,,,3887.87,0
5717130,17:18:00,17:18:00,10027,13,,,,4256.07,0
5717130,17:19:08,17:19:08,2667,14,,,,4582.56,0
5717130,17:20:27,17:20:27,2669,15,,,,4999.83,0
5717130,17:21:27,17:21:27,2670,16,,,,5251.21,0
5717130,17:23:00,17:23:00,9943,17,,1,,5900.06,
6107020,16:37:00,16:37:00,8651,1,,,1,0,
6107020,16:38:00,16:38:00,717,2,,,,802.13,
6107020,16:39:01,16:39:01,718,3,,,,1146.16,0
6107020,16:40:00,16:40:00,719,4,,,,1442.06,
6107020,16:40:51,16:40:51,10766,5,,,,1713.72,0
6107020,16:42:33,16:42:33,8922,6,,,,2198.19,0
6107020,16:44:05,16:44:05,10130,7,,,,2609.05,0
6107020,16:45:41,16:45:41,721,8,,,,2961.04,0
6107020,16:46:08,16:46:08,9556,9,,,,3101.31,0
6107020,16:47:00,16:47:00,9958,10,,,,3377.26,
6107020,16:47:55,16:47:55,9870,11,,,,3603.28,0
6107020,16:48:59,16:48:59,2321,12,,,,3887.87,0
6107020,16:50:22,16:50:22,10027,13,,,,4256.07,0
6107020,16:51:39,16:51:39,2667,14,,,,4582.56,0
6107020,16:53:08,16:53:08,2669,15,,,,4999.83,0
6107020,16:54:15,16:54:15,2670,16,,,,5251.21,0
6107020,16:56:00,16:56:00,9943,17,,1,,5900.06,
6107030,16:37:00,16:37:00,8651,1,,,1,0,
6107030,16:38:00,16:38:00,717,2,,,,802.13,
6107030,16:39:01,16:39:01,718,3,,,,1146.16,0
6107030,16:40:00,16:40:00,719,4,,,,1442.06,
6107030,16:40:51,16:40:51,10766,5,,,,1713.72,0
6107030,16:42:33,16:42:33,8922,6,,,,2198.19,0
6107030,16:44:05,16:44:05,10130,7,,,,2609.05,0
6107030,16:45:41,16:45:41,721,8,,,,2961.04,0
6107030,16:46:08,16:46:08,9556,9,,,,3101.31,0
6107030,16:47:00,16:47:00,9958,10,,,,3377.26,
6107030,16:47:55,16:47:55,9870,11,,,,3603.28,0
6107030,16:48:59,16:48:59,2321,12,,,,3887.87,0
6107030,16:50:22,16:50:22,10027,13,,,,4256.07,0
6107030,16:51:39,16:51:39,2667,14,,,,4582.56,0
6107030,16:53:08,16:53:08,2669,15,,,,4999.83,0
6107030,16:54:15,16:54:15,2670,16,,,,5251.21,0
6107030,16:56:00,16:56:00,9943,17,,1,,5900.06,
6107040,16:37:00,16:37:00,8651,1,,,1,0,
6107040,16:38:00,16:38:00,717,2,,,,802.13,
6107040,16:39:01,16:39:01,718,3,,,,1146.16,0
6107040,16:40:00,16:40:00,719,4,,,,1442.06,
6107040,16:40:51,16:40:51,10766,5,,,,1713.72,0
6107040,16:42:33,16:42:33,8922,6,,,,2198.19,0
6107040,16:44:05,16:44:05,10130,7,,,,2609.05,0
6107040,16:45:41,16:45:41,721,8,,,,2961.04,0
6107040,16:46:08,16:46:08,9556,9,,,,3101.31,0
6107040,16:47:00,16:47:00,9958,10,,,,3377.26,
6107040,16:47:55,16:47:55,9870,11,,,,3603.28,0
6107040,16:48:59,16:48:59,2321,12,,,,3887.87,0
6107040,16:50:22,16:50:22,10027,13,,,,4256.07,0
6107040,16:51:39,16:51:39,2667,14,,,,4582.56,0
6107040,16:53:08,16:53:08,2669,15,,,,4999.83,0
6107040,16:54:15,16:54:15,2670,16,,,,5251.21,0
6107040,16:56:00,16:56:00,9943,17,,1,,5900.06,
6107050,16:37:00,16:37:00,8651,1,,,1,0,
6107050,16:38:00,16:38:00,717,2,,,,802.13,
6107050,16:39:01,16:39:01,718,3,,,,1146.16,0
6107050,16:40:00,16:40:00,719,4,,,,1442.06,
6107050,16:40:51,16:40:51,10766,5,,,,1713.72,0
6107050,16:42:33,16:42:33,8922,6,,,,2198.19,0
6107050,16:44:05,16:44:05,10130,7,,,,2609.05,0
6107050,16:45:41,16:45:41,721,8,,,,2961.04,0
6107050,16:46:08,16:46:08,9556,9,,,,3101.31,0
6107050,16:47:00,16:47:00,9958,10,,,,3377.26,
6107050,16:47:55,16:47:55,9870,11,,,,3603.28,0
6107050,16:48:59,16:48:59,2321,12,,,,3887.87,0
6107050,16:50:22,16:50:22,10027,13,,,,4256.07,0
6107050,16:51:39,16:51:39,2667,14,,,,4582.56,0
6107050,16:53:08,16:53:08,2669,15,,,,4999.83,0
6107050,16:54:15,16:54:15,2670,16,,,,5251.21,0
6107050,16:56:00,16:56:00,9943,17,,1,,5900.06,
6107060,16:37:00,16:37:00,8651,1,,,1,0,
6107060,16:38:00,16:38:00,717,2,,,,802.13,
6107060,16:39:01,16:39:01,718,3,,,,1146.16,0
6107060,16:40:00,16:40:00,719,4,,,,1442.06,
6107060,16:40:51,16:40:51,10766,5,,,,1713.72,0
6107060,16:42:33,16:42:33,8922,6,,,,2198.19,0
6107060,16:44:05,16:44:05,10130,7,,,,2609.05,0
6107060,16:45:41,16:45:41,721,8,,,,2961.04,0
6107060,16:46:08,16:46:08,9556,9,,,,3101.31,0
6107060,16:47:00,16:47:00,9958,10,,,,3377.26,
6107060,16:47:55,16:47:55,9870,11,,,,3603.28,0
6107060,16:48:59,16:48:59,2321,12,,,,3887.87,0
6107060,16:50:22,16:50:22,10027,13,,,,4256.07,0
6107060,16:51:39,16:51:39,2667,14,,,,4582.56,0
6107060,16:53:08,16:53:08,2669,15,,,,4999.83,0
6107060,16:54:15,16:54:15,2670,16,,,,5251.21,0
6107060,16:56:00,16:56:00,9943,17,,1,,5900.06,
6107080,16:37:00,16:37:00,8651,1,,,1,0,
6107080,16:38:00,16:38:00,717,2,,,,802.13,
6107080,16:39:01,16:39:01,718,3,,,,1146.16,0
6107080,16:40:00,16:40:00,719,4,,,,1442.06,
6107080,16:40:51,16:40:51,10766,5,,,,1713.72,0
6107080,16:42:33,16:42:33,8922,6,,,,2198.19,0
6107080,16:44:05,16:44:05,10130,7,,,,2609.05,0
6107080,16:45:41,16:45:41,721,8,,,,2961.04,0
6107080,16:46:08,16:46:08,9556,9,,,,3101.31,0
6107080,16:47:00,16:47:00,9958,10,,,,3377.26,
6107080,16:47:55,16:47:55,9870,11,,,,3603.28,0
6107080,16:48:59,16:48:59,2321,12,,,,3887.87,0
6107080,16:50:22,16:50:22,10027,13,,,,4256.07,0
6107080,16:51:39,16:51:39,2667,14,,,,4582.56,0
6107080,16:53:08,16:53:08,2669,15,,,,4999.83,0
6107080,16:54:15,16:54:15,2670,16,,,,5251.21,0
6107080,16:56:00,16:56:00,9943,17,,1,,5900.06,
6107090,16:37:00,16:37:00,8651,1,,,1,0,
6107090,16:38:00,16:38:00,717,2,,,,802.13,
6107090,16:39:01,16:39:01,718,3,,,,1146.16,0
6107090,16:40:00,16:40:00,719,4,,,,1442.06,
6107090,16:40:51,16:40:51,10766,5,,,,1713.72,0
6107090,16:42:33,16:42:33,8922,6,,,,2198.19,0
6107090,16:44:05,16:44:05,10130,7,,,,2609.05,0
6107090,16:45:41,16:45:41,721,8,,,,2961.04,0
6107090,16:46:08,16:46:08,9556,9,,,,3101.31,0
6107090,16:47:00,16:47:00,9958,10,,,,3377.26,
6107090,16:47:55,16:47:55,9870,11,,,,3603.28,0
6107090,16:48:59,16:48:59,2321,12,,,,3887.87,0
6107090,16:50:22,16:50:22,10027,13,,,,4256.07,0
6107090,16:51:39,16:51:39,2667,14,,,,4582.56,0
6107090,16:53:08,16:53:08,2669,15,,,,4999.83,0
6107090,16:54:15,16:54:15,2670,16,,,,5251.21,0
6107090,16:56:00,16:56:00,9943,17,,1,,5900.06,
6107120,16:37:00,16:37:00,8651,1,,,1,0,
6107120,16:38:00,16:38:00,717,2,,,,802.13,
6107120,16:39:01,16:39:01,718,3,,,,1146.16,0
6107120,16:40:00,16:40:00,719,4,,,,1442.06,
6107120,16:40:51,16:40:51,10766,5,,,,1713.72,0
6107120,16:42:33,16:42:33,8922,6,,,,2198.19,0
6107120,16:44:05,16:44:05,10130,7,,,,2609.05,0
6107120,16:45:41,16:45:41,721,8,,,,2961.04,0
6107120,16:46:08,16:46:08,9556,9,,,,3101.31,0
6107120,16:47:00,16:47:00,9958,10,,,,3377.26,
6107120,16:47:55,16:47:55,9870,11,,,,3603.28,0
6107120,16:48:59,16:48:59,2321,12,,,,3887.87,0
6107120,16:50:22,16:50:22,10027,13,,,,4256.07,0
6107120,16:51:39,16:51:39,2667,14,,,,4582.56,0
6107120,16:53:08,16:53:08,2669,15,,,,4999.83,0
6107120,16:54:15,16:54:15,2670,16,,,,5251.21,0
6107120,16:56:00,16:56:00,9943,17,,1,,5900.06,
6107130,16:37:00,16:37:00,8651,1,,,1,0,
6107130,16:38:00,16:38:00,717,2,,,,802.13,
6107130,16:39:01,16:39:01,718,3,,,,1146.16,0
6107130,16:40:00,16:40:00,719,4,,,,1442.06,
6107130,16:40:51,16:40:51,10766,5,,,,1713.72,0
6107130,16:42:33,16:42:33,8922,6,,,,2198.19,0
6107130,16:44:05,16:44:05,10130,7,,,,2609.05,0
6107130,16:45:41,16:45:41,721,8,,,,2961.04,0
6107130,16:46:08,16:46:08,9556,9,,,,3101.31,0
6107130,16:47:00,16:47:00,9958,10,,,,3377.26,
6107130,16:47:55,16:47:55,9870,11,,,,3603.28,0
6107130,16:48:59,16:48:59,2321,12,,,,3887.87,0
6107130,16:50:22,16:50:22,10027,13,,,,4256.07,0
6107130,16:51:39,16:51:39,2667,14,,,,4582.56,0
6107130,16:53:08,16:53:08,2669,15,,,,4999.83,0
6107130,16:54:15,16:54:15,2670,16,,,,5251.21,0
6107130,16:56:00,16:56:00,9943,17,,1,,5900.06,
626160,18:10:00,18:10:00,8651,1,,,1,0,
626160,18:11:00,18:11:00,717,2,,,,802.13,
626160,18:12:01,18:12:01,718,3,,,,1146.16,0
626160,18:13:00,18:13:00,719,4,,,,1442.06,
626160,18:13:51,18:13:51,10766,5,,,,1713.72,0
626160,18:15:33,18:15:33,8922,6,,,,2198.19,0
626160,18:17:05,18:17:05,10130,7,,,,2609.05,0
626160,18:18:41,18:18:41,721,8,,,,2961.04,0
626160,18:19:08,18:19:08,9556,9,,,,3101.31,0
626160,18:20:00,18:20:00,9958,10,,,,3377.26,
626160,18:20:42,18:20:42,9870,11,,,,3603.28,0
626160,18:21:33,18:21:33,2321,12,,,,3887.87,0
626160,18:22:37,18:22:37,10027,13,,,,4256.07,0
626160,18:23:37,18:23:37,2667,14,,,,4582.56,0
626160,18:24:46,18:24:46,2669,15,,,,4999.83,0
626160,18:25:38,18:25:38,2670,16,,,,5251.21,0
626160,18:27:00,18:27:00,9943,17,,1,,5900.06,
6330160,14:55:00,14:55:00,8651,1,,,1,0,
6330160,14:56:00,14:56:00,717,2,,,,802.13,
6330160,14:56:30,14:56:30,718,3,,,,1146.16,0
6330160,14:57:00,14:57:00,719,4,,,,1442.06,
6330160,14:57:51,14:57:51,10766,5,,,,1713.72,0
6330160,14:59:33,14:59:33,8922,6,,,,2198.19,0
6330160,15:01:05,15:01:05,10130,7,,,,2609.05,0
6330160,15:02:41,15:02:41,721,8,,,,2961.04,0
6330160,15:03:08,15:03:08,9556,9,,,,3101.31,0
6330160,15:04:00,15:04:00,9958,10,,,,3377.26,
6330160,15:04:36,15:04:36,9870,11,,,,3603.28,0
6330160,15:05:19,15:05:19,2321,12,,,,3887.87,0
6330160,15:06:15,15:06:15,10027,13,,,,4256.07,0
6330160,15:07:06,15:07:06,2667,14,,,,4582.56,0
6330160,15:08:05,15:08:05,2669,15,,,,4999.83,0
6330160,15:08:50,15:08:50,2670,16,,,,5251.21,0
6330160,15:10:00,15:10:00,9943,17,,1,,5900.06,
6484020,09:12:00,09:12:00,8651,1,,,1,0,
6484020,09:13:00,09:13:00,717,2,,,,802.13,
6484020,09:14:01,09:14:01,718,3,,,,1146.16,0
6484020,09:15:00,09:15:00,719,4,,,,1442.06,
6484020,09:15:43,09:15:43,10766,5,,,,1713.72,0
6484020,09:17:11,09:17:11,8922,6,,,,2198.19,0
6484020,09:18:30,09:18:30,10130,7,,,,2609.05,0
6484020,09:19:53,09:19:53,721,8,,,,2961.04,0
6484020,09:20:16,09:20:16,9556,9,,,,3101.31,0
6484020,09:21:00,09:21:00,9958,10,,,,3377.26,
6484020,09:21:36,09:21:36,9870,11,,,,3603.28,0
6484020,09:22:19,09:22:19,2321,12,,,,3887.87,0
6484020,09:23:15,09:23:15,10027,13,,,,4256.07,0
6484020,09:24:06,09:24:06,2667,14,,,,4582.56,0
6484020,09:25:05,09:25:05,2669,15,,,,4999.83,0
6484020,09:25:50,09:25:50,2670,16,,,,5251.21,0
6484020,09:27:00,09:27:00,9943,17,,1,,5900.06,
6484030,09:12:00,09:12:00,8651,1,,,1,0,
6484030,09:13:00,09:13:00,717,2,,,,802.13,
6484030,09:14:01,09:14:01,718,3,,,,1146.16,0
6484030,09:15:00,09:15:00,719,4,,,,1442.06,
6484030,09:15:43,09:15:43,10766,5,,,,1713.72,0
6484030,09:17:11,09:17:11,8922,6,,,,2198.19,0
6484030,09:18:30,09:18:30,10130,7,,,,2609.05,0
6484030,09:19:53,09:19:53,721,8,,,,2961.04,0
6484030,09:20:16,09:20:16,9556,9,,,,3101.31,0
6484030,09:21:00,09:21:00,9958,10,,,,3377.26,
6484030,09:21:36,09:21:36,9870,11,,,,3603.28,0
6484030,09:22:19,09:22:19,2321,12,,,,3887.87,0
6484030,09:23:15,09:23:15,10027,13,,,,4256.07,0
6484030,09:24:06,09:24:06,2667,14,,,,4582.56,0
6484030,09:25:05,09:25:05,2669,15,,,,4999.83,0
6484030,09:25:50,09:25:50,2670,16,,,,5251.21,0
6484030,09:27:00,09:27:00,9943,17,,1,,5900.06,
6484040,09:12:00,09:12:00,8651,1,,,1,0,
6484040,09:13:00,09:13:00,717,2,,,,802.13,
6484040,09:14:01,09:14:01,718,3,,,,1146.16,0
6484040,09:15:00,09:15:00,719,4,,,,1442.06,
6484040,09:15:43,09:15:43,10766,5,,,,1713.72,0
6484040,09:17:11,09:17:11,8922,6,,,,2198.19,0
6484040,09:18:30,09:18:30,10130,7,,,,2609.05,0
6484040,09:19:53,09:19:53,721,8,,,,2961.04,0
6484040,09:20:16,09:20:16,9556,9,,,,3101.31,0
6484040,09:21:00,09:21:00,9958,10,,,,3377.26,
6484040,09:21:36,09:21:36,9870,11,,,,3603.28,0
6484040,09:22:19,09:22:19,2321,12,,,,3887.87,0
6484040,09:23:15,09:23:15,10027,13,,,,4256.07,0
6484040,09:24:06,09:24:06,2667,14,,,,4582.56,0
6484040,09:25:05,09:25:05,2669,15,,,,4999.83,0
6484040,09:25:50,09:25:50,2670,16,,,,5251.21,0
6484040,09:27:00,09:27:00,9943,17,,1,,5900.06,
6484050,09:12:00,09:12:00,8651,1,,,1,0,
6484050,09:13:00,09:13:00,717,2,,,,802.13,
6484050,09:14:01,09:14:01,718,3,,,,1146.16,0
6484050,09:15:00,09:15:00,719,4,,,,1442.06,
6484050,09:15:43,09:15:43,10766,5,,,,1713.72,0
6484050,09:17:11,09:17:11,8922,6,,,,2198.19,0
6484050,09:18:30,09:18:30,10130,7,,,,2609.05,0
6484050,09:19:53,09:19:53,721,8,,,,2961.04,0
6484050,09:20:16,09:20:16,9556,9,,,,3101.31,0
6484050,09:21:00,09:21:00,9958,10,,,,3377.26,
6484050,09:21:36,09:21:36,9870,11,,,,3603.28,0
6484050,09:22:19,09:22:19,2321,12,,,,3887.87,0
6484050,09:23:15,09:23:15,10027,13,,,,4256.07,0
6484050,09:24:06,09:24:06,2667,14,,,,4582.56,0
6484050,09:25:05,09:25:05,2669,15,,,,4999.83,0
6484050,09:25:50,09:25:50,2670,16,,,,5251.21,0
6484050,09:27:00,09:27:00,9943,17,,1,,5900.06,
6484060,09:12:00,09:12:00,8651,1,,,1,0,
6484060,09:13:00,09:13:00,717,2,,,,802.13,
6484060,09:14:01,09:14:01,718,3,,,,1146.16,0
6484060,09:15:00,09:15:00,719,4,,,,1442.06,
6484060,09:15:43,09:15:43,10766,5,,,,1713.72,0
6484060,09:17:11,09:17:11,8922,6,,,,2198.19,0
6484060,09:18:30,09:18:30,10130,7,,,,2609.05,0
6484060,09:19:53,09:19:53,721,8,,,,2961.04,0
6484060,09:20:16,09:20:16,9556,9,,,,3101.31,0
6484060,09:21:00,09:21:00,9958,10,,,,3377.26,
6484060,09:21:36,09:21:36,9870,11,,,,3603.28,0
6484060,09:22:19,09:22:19,2321,12,,,,3887.87,0
6484060,09:23:15,09:23:15,10027,13,,,,4256.07,0
6484060,09:24:06,09:24:06,2667,14,,,,4582.56,0
6484060,09:25:05,09:25:05,2669,15,,,,4999.83,0
6484060,09:25:50,09:25:50,2670,16,,,,5251.21,0
6484060,09:27:00,09:27:00,9943,17,,1,,5900.06,
6484080,09:12:00,09:12:00,8651,1,,,1,0,
6484080,09:13:00,09:13:00,717,2,,,,802.13,
6484080,09:14:01,09:14:01,718,3,,,,1146.16,0
6484080,09:15:00,09:15:00,719,4,,,,1442.06,
6484080,09:15:43,09:15:43,10766,5,,,,1713.72,0
6484080,09:17:11,09:17:11,8922,6,,,,2198.19,0
6484080,09:18:30,09:18:30,10130,7,,,,2609.05,0
6484080,09:19:53,09:19:53,721,8,,,,2961.04,0
6484080,09:20:16,09:20:16,9556,9,,,,3101.31,0
6484080,09:21:00,09:21:00,9958,10,,,,3377.26,
6484080,09:21:36,09:21:36,9870,11,,,,3603.28,0
6484080,09:22:19,09:22:19,2321,12,,,,3887.87,0
6484080,09:23:15,09:23:15,10027,13,,,,4256.07,0
6484080,09:24:06,09:24:06,2667,14,,,,4582.56,0
6484080,09:25:05,09:25:05,2669,15,,,,4999.83,0
6484080,09:25:50,09:25:50,2670,16,,,,5251.21,0
6484080,09:27:00,09:27:00,9943,17,,1,,5900.06,
6484090,09:12:00,09:12:00,8651,1,,,1,0,
6484090,09:13:00,09:13:00,717,2,,,,802.13,
6484090,09:14:01,09:14:01,718,3,,,,1146.16,0
6484090,09:15:00,09:15:00,719,4,,,,1442.06,
6484090,09:15:43,09:15:43,10766,5,,,,1713.72,0
6484090,09:17:11,09:17:11,8922,6,,,,2198.19,0
6484090,09:18:30,09:18:30,10130,7,,,,2609.05,0
6484090,09:19:53,09:19:53,721,8,,,,2961.04,0
6484090,09:20:16,09:20:16,9556,9,,,,3101.31,0
6484090,09:21:00,09:21:00,9958,10,,,,3377.26,
6484090,09:21:36,09:21:36,9870,11,,,,3603.28,0
6484090,09:22:19,09:22:19,2321,12,,,,3887.87,0
6484090,09:23:15,09:23:15,10027,13,,,,4256.07,0
6484090,09:24:06,09:24:06,2667,14,,,,4582.56,0
6484090,09:25:05,09:25:05,2669,15,,,,4999.83,0
6484090,09:25:50,09:25:50,2670,16,,,,5251.21,0
6484090,09:27:00,09:27:00,9943,17,,1,,5900.06,
6484120,09:12:00,09:12:00,8651,1,,,1,0,
6484120,09:13:00,09:13:00,717,2,,,,802.13,
6484120,09:14:01,09:14:01,718,3,,,,1146.16,0
6484120,09:15:00,09:15:00,719,4,,,,1442.06,
6484120,09:15:43,09:15:43,10766,5,,,,1713.72,0
6484120,09:17:11,09:17:11,8922,6,,,,2198.19,0
6484120,09:18:30,09:18:30,10130,7,,,,2609.05,0
6484120,09:19:53,09:19:53,721,8,,,,2961.04,0
6484120,09:20:16,09:20:16,9556,9,,,,3101.31,0
6484120,09:21:00,09:21:00,9958,10,,,,3377.26,
6484120,09:21:36,09:21:36,9870,11,,,,3603.28,0
6484120,09:22:19,09:22:19,2321,12,,,,3887.87,0
6484120,09:23:15,09:23:15,10027,13,,,,4256.07,0
6484120,09:24:06,09:24:06,2667,14,,,,4582.56,0
6484120,09:25:05,09:25:05,2669,15,,,,4999.83,0
6484120,09:25:50,09:25:50,2670,16,,,,5251.21,0
6484120,09:27:00,09:27:00,9943,17,,1,,5900.06,
6484130,09:12:00,09:12:00,8651,1,,,1,0,
6484130,09:13:00,09:13:00,717,2,,,,802.13,
6484130,09:14:01,09:14:01,718,3,,,,1146.16,0
6484130,09:15:00,09:15:00,719,4,,,,1442.06,
6484130,09:15:43,09:15:43,10766,5,,,,1713.72,0
6484130,09:17:11,09:17:11,8922,6,,,,2198.19,0
6484130,09:18:30,09:18:30,10130,7,,,,2609.05,0
6484130,09:19:53,09:19:53,721,8,,,,2961.04,0
6484130,09:20:16,09:20:16,9556,9,,,,3101.31,0
6484130,09:21:00,09:21:00,9958,10,,,,3377.26,
6484130,09:21:36,09:21:36,9870,11,,,,3603.28,0
6484130,09:22:19,09:22:19,2321,12,,,,3887.87,0
6484130,09:23:15,09:23:15,10027,13,,,,4256.07,0
6484130,09:24:06,09:24:06,2667,14,,,,4582.56,0
6484130,09:25:05,09:25:05,2669,15,,,,4999.83,0
6484130,09:25:50,09:25:50,2670,16,,,,5251.21,0
6484130,09:27:00,09:27:00,9943,17,,1,,5900.06,
7548160,06:39:00,06:39:00,8651,1,,,1,0,
7548160,06:40:00,06:40:00,717,2,,,,802.13,
7548160,06:41:01,06:41:01,718,3,,,,1146.16,0
7548160,06:42:00,06:42:00,719,4,,,,1442.06,
7548160,06:42:43,06:42:43,10766,5,,,,1713.72,0
7548160,06:44:11,06:44:11,8922,6,,,,2198.19,0
7548160,06:45:30,06:45:30,10130,7,,,,2609.05,0
7548160,06:46:53,06:46:53,721,8,,,,2961.04,0
7548160,06:47:16,06:47:16,9556,9,,,,3101.31,0
7548160,06:48:00,06:48:00,9958,10,,,,3377.26,
7548160,06:48:36,06:48:36,9870,11,,,,3603.28,0
7548160,06:49:19,06:49:19,2321,12,,,,3887.87,0
7548160,06:50:15,06:50:15,10027,13,,,,4256.07,0
7548160,06:51:06,06:51:06,2667,14,,,,4582.56,0
7548160,06:52:05,06:52:05,2669,15,,,,4999.83,0
7548160,06:52:50,06:52:50,2670,16,,,,5251.21,0
7548160,06:54:00,06:54:00,9943,17,,1,,5900.06,
7942020,17:56:00,17:56:00,8651,1,,,1,0,
7942020,17:57:00,17:57:00,717,2,,,,802.13,
7942020,17:58:01,17:58:01,718,3,,,,1146.16,0
7942020,17:59:00,17:59:00,719,4,,,,1442.06,
7942020,17:59:51,17:59:51,10766,5,,,,1713.72,0
7942020,18:01:33,18:01:33,8922,6,,,,2198.19,0
7942020,18:03:05,18:03:05,10130,7,,,,2609.05,0
7942020,18:04:41,18:04:41,721,8,,,,2961.04,0
7942020,18:05:08,18:05:08,9556,9,,,,3101.31,0
7942020,18:06:00,18:06:00,9958,10,,,,3377.26,
7942020,18:06:49,18:06:49,9870,11,,,,3603.28,0
7942020,18:07:46,18:07:46,2321,12,,,,3887.87,0
7942020,18:09:00,18:09:00,10027,13,,,,4256.07,0
7942020,18:10:08,18:10:08,2667,14,,,,4582.56,0
7942020,18:11:27,18:11:27,2669,15,,,,4999.83,0
7942020,18:12:27,18:12:27,2670,16,,,,5251.21,0
7942020,18:14:00,18:14:00,9943,17,,1,,5900.06,
7942030,17:56:00,17:56:00,8651,1,,,1,0,
7942030,17:57:00,17:57:00,717,2,,,,802.13,
7942030,17:58:01,17:58:01,718,3,,,,1146.16,0
7942030,17:59:00,17:59:00,719,4,,,,1442.06,
7942030,17:59:51,17:59:51,10766,5,,,,1713.72,0
7942030,18:01:33,18:01:33,8922,6,,,,2198.19,0
7942030,18:03:05,18:03:05,10130,7,,,,2609.05,0
7942030,18:04:41,18:04:41,721,8,,,,2961.04,0
7942030,18:05:08,18:05:08,9556,9,,,,3101.31,0
7942030,18:06:00,18:06:00,9958,10,,,,3377.26,
7942030,18:06:49,18:06:49,9870,11,,,,3603.28,0
7942030,18:07:46,18:07:46,2321,12,,,,3887.87,0
7942030,18:09:00,18:09:00,10027,13,,,,4256.07,0
7942030,18:10:08,18:10:08,2667,14,,,,4582.56,0
7942030,18:11:27,18:11:27,2669,15,,,,4999.83,0
7942030,18:12:27,18:12:27,2670,16,,,,5251.21,0
7942030,18:14:00,18:14:00,9943,17,,1,,5900.06,
7942040,17:56:00,17:56:00,8651,1,,,1,0,
7942040,17:57:00,17:57:00,717,2,,,,802.13,
7942040,17:58:01,17:58:01,718,3,,,,1146.16,0
7942040,17:59:00,17:59:00,719,4,,,,1442.06,
7942040,17:59:51,17:59:51,10766,5,,,,1713.72,0
7942040,18:01:33,18:01:33,8922,6,,,,2198.19,0
7942040,18:03:05,18:03:05,10130,7,,,,2609.05,0
7942040,18:04:41,18:04:41,721,8,,,,2961.04,0
7942040,18:05:08,18:05:08,9556,9,,,,3101.31,0
7942040,18:06:00,18:06:00,9958,10,,,,3377.26,
7942040,18:06:49,18:06:49,9870,11,,,,3603.28,0
7942040,18:07:46,18:07:46,2321,12,,,,3887.87,0
7942040,18:09:00,18:09:00,10027,13,,,,4256.07,0
7942040,18:10:08,18:10:08,2667,14,,,,4582.56,0
7942040,18:11:27,18:11:27,2669,15,,,,4999.83,0
7942040,18:12:27,18:12:27,2670,16,,,,5251.21,0
7942040,18:14:00,18:14:00,9943,17,,1,,5900.06,
7942050,17:56:00,17:56:00,8651,1,,,1,0,
7942050,17:57:00,17:57:00,717,2,,,,802.13,
7942050,17:58:01,17:58:01,718,3,,,,1146.16,0
7942050,17:59:00,17:59:00,719,4,,,,1442.06,
7942050,17:59:51,17:59:51,10766,5,,,,1713.72,0
7942050,18:01:33,18:01:33,8922,6,,,,2198.19,0
7942050,18:03:05,18:03:05,10130,7,,,,2609.05,0
7942050,18:04:41,18:04:41,721,8,,,,2961.04,0
7942050,18:05:08,18:05:08,9556,9,,,,3101.31,0
7942050,18:06:00,18:06:00,9958,10,,,,3377.26,
7942050,18:06:49,18:06:49,9870,11,,,,3603.28,0
7942050,18:07:46,18:07:46,2321,12,,,,3887.87,0
7942050,18:09:00,18:09:00,10027,13,,,,4256.07,0
7942050,18:10:08,18:10:08,2667,14,,,,4582.56,0
7942050,18:11:27,18:11:27,2669,15,,,,4999.83,0
7942050,18:12:27,18:12:27,2670,16,,,,5251.21,0
7942050,18:14:00,18:14:00,9943,17,,1,,5900.06,
7942060,17:56:00,17:56:00,8651,1,,,1,0,
7942060,17:57:00,17:57:00,717,2,,,,802.13,
7942060,17:58:01,17:58:01,718,3,,,,1146.16,0
7942060,17:59:00,17:59:00,719,4,,,,1442.06,
7942060,17:59:51,17:59:51,10766,5,,,,1713.72,0
7942060,18:01:33,18:01:33,8922,6,,,,2198.19,0
7942060,18:03:05,18:03:05,10130,7,,,,2609.05,0
7942060,18:04:41,18:04:41,721,8,,,,2961.04,0
7942060,18:05:08,18:05:08,9556,9,,,,3101.31,0
7942060,18:06:00,18:06:00,9958,10,,,,3377.26,
7942060,18:06:49,18:06:49,9870,11,,,,3603.28,0
7942060,18:07:46,18:07:46,2321,12,,,,3887.87,0
7942060,18:09:00,18:09:00,10027,13,,,,4256.07,0
7942060,18:10:08,18:10:08,2667,14,,,,4582.56,0
7942060,18:11:27,18:11:27,2669,15,,,,4999.83,0
7942060,18:12:27,18:12:27,2670,16,,,,5251.21,0
7942060,18:14:00,18:14:00,9943,17,,1,,5900.06,
7942080,17:56:00,17:56:00,8651,1,,,1,0,
7942080,17:57:00,17:57:00,717,2,,,,802.13,
7942080,17:58:01,17:58:01,718,3,,,,1146.16,0
7942080,17:59:00,17:59:00,719,4,,,,1442.06,
7942080,17:59:51,17:59:51,10766,5,,,,1713.72,0
7942080,18:01:33,18:01:33,8922,6,,,,2198.19,0
7942080,18:03:05,18:03:05,10130,7,,,,2609.05,0
7942080,18:04:41,18:04:41,721,8,,,,2961.04,0
7942080,18:05:08,18:05:08,9556,9,,,,3101.31,0
7942080,18:06:00,18:06:00,9958,10,,,,3377.26,
7942080,18:06:49,18:06:49,9870,11,,,,3603.28,0
7942080,18:07:46,18:07:46,2321,12,,,,3887.87,0
7942080,18:09:00,18:09:00,10027,13,,,,4256.07,0
7942080,18:10:08,18:10:08,2667,14,,,,4582.56,0
7942080,18:11:27,18:11:27,2669,15,,,,4999.83,0
7942080,18:12:27,18:12:27,2670,16,,,,5251.21,0
7942080,18:14:00,18:14:00,9943,17,,1,,5900.06,
7942090,17:56:00,17:56:00,8651,1,,,1,0,
7942090,17:57:00,17:57:00,717,2,,,,802.13,
7942090,17:58:01,17:58:01,718,3,,,,1146.16,0
7942090,17:59:00,17:59:00,719,4,,,,1442.06,
7942090,17:59:51,17:59:51,10766,5,,,,1713.72,0
7942090,18:01:33,18:01:33,8922,6,,,,2198.19,0
7942090,18:03:05,18:03:05,10130,7,,,,2609.05,0
7942090,18:04:41,18:04:41,721,8,,,,2961.04,0
7942090,18:05:08,18:05:08,9556,9,,,,3101.31,0
7942090,18:06:00,18:06:00,9958,10,,,,3377.26,
7942090,18:06:49,18:06:49,9870,11,,,,3603.28,0
7942090,18:07:46,18:07:46,2321,12,,,,3887.87,0
7942090,18:09:00,18:09:00,10027,13,,,,4256.07,0
7942090,18:10:08,18:10:08,2667,14,,,,4582.56,0
7942090,18:11:27,18:11:27,2669,15,,,,4999.83,0
7942090,18:12:27,18:12:27,2670,16,,,,5251.21,0
7942090,18:14:00,18:14:00,9943,17,,1,,5900.06,
7942120,17:56:00,17:56:00,8651,1,,,1,0,
7942120,17:57:00,17:57:00,717,2,,,,802.13,
7942120,17:58:01,17:58:01,718,3,,,,1146.16,0
7942120,17:59:00,17:59:00,719,4,,,,1442.06,
7942120,17:59:51,17:59:51,10766,5,,,,1713.72,0
7942120,18:01:33,18:01:33,8922,6,,,,2198.19,0
7942120,18:03:05,18:03:05,10130,7,,,,2609.05,0
7942120,18:04:41,18:04:41,721,8,,,,2961.04,0
7942120,18:05:08,18:05:08,9556,9,,,,3101.31,0
7942120,18:06:00,18:06:00,9958,10,,,,3377.26,
7942120,18:06:49,18:06:49,9870,11,,,,3603.28,0
7942120,18:07:46,18:07:46,2321,12,,,,3887.87,0
7942120,18:09:00,18:09:00,10027,13,,,,4256.07,0
7942120,18:10:08,18:10:08,2667,14,,,,4582.56,0
7942120,18:11:27,18:11:27,2669,15,,,,4999.83,0
7942120,18:12:27,18:12:27,2670,16,,,,5251.21,0
7942120,18:14:00,18:14:00,9943,17,,1,,5900.06,
7942130,17:56:00,17:56:00,8651,1,,,1,0,
7942130,17:57:00,17:57:00,717,2,,,,802.13,
7942130,17:58:01,17:58:01,718,3,,,,1146.16,0
7942130,17:59:00,17:59:00,719,4,,,,1442.06,
7942130,17:59:51,17:59:51,10766,5,,,,1713.72,0
7942130,18:01:33,18:01:33,8922,6,,,,2198.19,0
7942130,18:03:05,18:03:05,10130,7,,,,2609.05,0
7942130,18:04:41,18:04:41,721,8,,,,2961.04,0
7942130,18:05:08,18:05:08,9556,9,,,,3101.31,0
7942130,18:06:00,18:06:00,9958,10,,,,3377.26,
7942130,18:06:49,18:06:49,9870,11,,,,3603.28,0
7942130,18:07:46,18:07:46,2321,12,,,,3887.87,0
7942130,18:09:00,18:09:00,10027,13,,,,4256.07,0
7942130,18:10:08,18:10:08,2667,14,,,,4582.56,0
7942130,18:11:27,18:11:27,2669,15,,,,4999.83,0
7942130,18:12:27,18:12:27,2670,16,,,,5251.21,0
7942130,18:14:00,18:14:00,9943,17,,1,,5900.06,
8320020,15:07:00,15:07:00,8651,1,,,1,0,
8320020,15:08:00,15:08:00,717,2,,,,802.13,
8320020,15:08:30,15:08:30,718,3,,,,1146.16,0
8320020,15:09:00,15:09:00,719,4,,,,1442.06,
8320020,15:09:51,15:09:51,10766,5,,,,1713.72,0
8320020,15:11:33,15:11:33,8922,6,,,,2198.19,0
8320020,15:13:05,15:13:05,10130,7,,,,2609.05,0
8320020,15:14:41,15:14:41,721,8,,,,2961.04,0
8320020,15:15:08,15:15:08,9556,9,,,,3101.31,0
8320020,15:16:00,15:16:00,9958,10,,,,3377.26,
8320020,15:16:36,15:16:36,9870,11,,,,3603.28,0
8320020,15:17:19,15:17:19,2321,12,,,,3887.87,0
8320020,15:18:15,15:18:15,10027,13,,,,4256.07,0
8320020,15:19:06,15:19:06,2667,14,,,,4582.56,0
8320020,15:20:05,15:20:05,2669,15,,,,4999.83,0
8320020,15:20:50,15:20:50,2670,16,,,,5251.21,0
8320020,15:22:00,15:22:00,9943,17,,1,,5900.06,
8320030,15:07:00,15:07:00,8651,1,,,1,0,
8320030,15:08:00,15:08:00,717,2,,,,802.13,
8320030,15:08:30,15:08:30,718,3,,,,1146.16,0
8320030,15:09:00,15:09:00,719,4,,,,1442.06,
8320030,15:09:51,15:09:51,10766,5,,,,1713.72,0
8320030,15:11:33,15:11:33,8922,6,,,,2198.19,0
8320030,15:13:05,15:13:05,10130,7,,,,2609.05,0
8320030,15:14:41,15:14:41,721,8,,,,2961.04,0
8320030,15:15:08,15:15:08,9556,9,,,,3101.31,0
8320030,15:16:00,15:16:00,9958,10,,,,3377.26,
8320030,15:16:36,15:16:36,9870,11,,,,3603.28,0
8320030,15:17:19,15:17:19,2321,12,,,,3887.87,0
8320030,15:18:15,15:18:15,10027,13,,,,4256.07,0
8320030,15:19:06,15:19:06,2667,14,,,,4582.56,0
8320030,15:20:05,15:20:05,2669,15,,,,4999.83,0
8320030,15:20:50,15:20:50,2670,16,,,,5251.21,0
8320030,15:22:00,15:22:00,9943,17,,1,,5900.06,
8320040,15:07:00,15:07:00,8651,1,,,1,0,
8320040,15:08:00,15:08:00,717,2,,,,802.13,
8320040,15:08:30,15:08:30,718,3,,,,1146.16,0
8320040,15:09:00,15:09:00,719,4,,,,1442.06,
8320040,15:09:51,15:09:51,10766,5,,,,1713.72,0
8320040,15:11:33,15:11:33,8922,6,,,,2198.19,0
8320040,15:13:05,15:13:05,10130,7,,,,2609.05,0
8320040,15:14:41,15:14:41,721,8,,,,2961.04,0
8320040,15:15:08,15:15:08,9556,9,,,,3101.31,0
8320040,15:16:00,15:16:00,9958,10,,,,3377.26,
8320040,15:16:36,15:16:36,9870,11,,,,3603.28,0
8320040,15:17:19,15:17:19,2321,12,,,,3887.87,0
8320040,15:18:15,15:18:15,10027,13,,,,4256.07,0
8320040,15:19:06,15:19:06,2667,14,,,,4582.56,0
8320040,15:20:05,15:20:05,2669,15,,,,4999.83,0
8320040,15:20:50,15:20:50,2670,16,,,,5251.21,0
8320040,15:22:00,15:22:00,9943,17,,1,,5900.06,
8320050,15:07:00,15:07:00,8651,1,,,1,0,
8320050,15:08:00,15:08:00,717,2,,,,802.13,
8320050,15:08:30,15:08:30,718,3,,,,1146.16,0
8320050,15:09:00,15:09:00,719,4,,,,1442.06,
8320050,15:09:51,15:09:51,10766,5,,,,1713.72,0
8320050,15:11:33,15:11:33,8922,6,,,,2198.19,0
8320050,15:13:05,15:13:05,10130,7,,,,2609.05,0
8320050,15:14:41,15:14:41,721,8,,,,2961.04,0
8320050,15:15:08,15:15:08,9556,9,,,,3101.31,0
8320050,15:16:00,15:16:00,9958,10,,,,3377.26,
8320050,15:16:36,15:16:36,9870,11,,,,3603.28,0
8320050,15:17:19,15:17:19,2321,12,,,,3887.87,0
8320050,15:18:15,15:18:15,10027,13,,,,4256.07,0
8320050,15:19:06,15:19:06,2667,14,,,,4582.56,0
8320050,15:20:05,15:20:05,2669,15,,,,4999.83,0
8320050,15:20:50,15:20:50,2670,16,,,,5251.21,0
8320050,15:22:00,15:22:00,9943,17,,1,,5900.06,
8320060,15:07:00,15:07:00,8651,1,,,1,0,
8320060,15:08:00,15:08:00,717,2,,,,802.13,
8320060,15:08:30,15:08:30,718,3,,,,1146.16,0
8320060,15:09:00,15:09:00,719,4,,,,1442.06,
8320060,15:09:51,15:09:51,10766,5,,,,1713.72,0
8320060,15:11:33,15:11:33,8922,6,,,,2198.19,0
8320060,15:13:05,15:13:05,10130,7,,,,2609.05,0
8320060,15:14:41,15:14:41,721,8,,,,2961.04,0
8320060,15:15:08,15:15:08,9556,9,,,,3101.31,0
8320060,15:16:00,15:16:00,9958,10,,,,3377.26,
8320060,15:16:36,15:16:36,9870,11,,,,3603.28,0
8320060,15:17:19,15:17:19,2321,12,,,,3887.87,0
8320060,15:18:15,15:18:15,10027,13,,,,4256.07,0
8320060,15:19:06,15:19:06,2667,14,,,,4582.56,0
8320060,15:20:05,15:20:05,2669,15,,,,4999.83,0
8320060,15:20:50,15:20:50,2670,16,,,,5251.21,0
8320060,15:22:00,15:22:00,9943,17,,1,,5900.06,
8320080,15:07:00,15:07:00,8651,1,,,1,0,
8320080,15:08:00,15:08:00,717,2,,,,802.13,
8320080,15:08:30,15:08:30,718,3,,,,1146.16,0
8320080,15:09:00,15:09:00,719,4,,,,1442.06,
8320080,15:09:51,15:09:51,10766,5,,,,1713.72,0
8320080,15:11:33,15:11:33,8922,6,,,,2198.19,0
8320080,15:13:05,15:13:05,10130,7,,,,2609.05,0
8320080,15:14:41,15:14:41,721,8,,,,2961.04,0
8320080,15:15:08,15:15:08,9556,9,,,,3101.31,0
8320080,15:16:00,15:16:00,9958,10,,,,3377.26,
8320080,15:16:36,15:16:36,9870,11,,,,3603.28,0
8320080,15:17:19,15:17:19,2321,12,,,,3887.87,0
8320080,15:18:15,15:18:15,10027,13,,,,4256.07,0
8320080,15:19:06,15:19:06,2667,14,,,,4582.56,0
8320080,15:20:05,15:20:05,2669,15,,,,4999.83,0
8320080,15:20:50,15:20:50,2670,16,,,,5251.21,0
8320080,15:22:00,15:22:00,9943,17,,1,,5900.06,
8320090,15:07:00,15:07:00,8651,1,,,1,0,
8320090,15:08:00,15:08:00,717,2,,,,802.13,
8320090,15:08:30,15:08:30,718,3,,,,1146.16,0
8320090,15:09:00,15:09:00,719,4,,,,1442.06,
8320090,15:09:51,15:09:51,10766,5,,,,1713.72,0
8320090,15:11:33,15:11:33,8922,6,,,,2198.19,0
8320090,15:13:05,15:13:05,10130,7,,,,2609.05,0
8320090,15:14:41,15:14:41,721,8,,,,2961.04,0
8320090,15:15:08,15:15:08,9556,9,,,,3101.31,0
8320090,15:16:00,15:16:00,9958,10,,,,3377.26,
8320090,15:16:36,15:16:36,9870,11,,,,3603.28,0
8320090,15:17:19,15:17:19,2321,12,,,,3887.87,0
8320090,15:18:15,15:18:15,10027,13,,,,4256.07,0
8320090,15:19:06,15:19:06,2667,14,,,,4582.56,0
8320090,15:20:05,15:20:05,2669,15,,,,4999.83,0
8320090,15:20:50,15:20:50,2670,16,,,,5251.21,0
8320090,15:22:00,15:22:00,9943,17,,1,,5900.06,
8320120,15:07:00,15:07:00,8651,1,,,1,0,
8320120,15:08:00,15:08:00,717,2,,,,802.13,
8320120,15:08:30,15:08:30,718,3,,,,1146.16,0
8320120,15:09:00,15:09:00,719,4,,,,1442.06,
8320120,15:09:51,15:09:51,10766,5,,,,1713.72,0
8320120,15:11:33,15:11:33,8922,6,,,,2198.19,0
8320120,15:13:05,15:13:05,10130,7,,,,2609.05,0
8320120,15:14:41,15:14:41,721,8,,,,2961.04,0
8320120,15:15:08,15:15:08,9556,9,,,,3101.31,0
8320120,15:16:00,15:16:00,9958,10,,,,3377.26,
8320120,15:16:36,15:16:36,9870,11,,,,3603.28,0
8320120,15:17:19,15:17:19,2321,12,,,,3887.87,0
8320120,15:18:15,15:18:15,10027,13,,,,4256.07,0
8320120,15:19:06,15:19:06,2667,14,,,,4582.56,0
8320120,15:20:05,15:20:05,2669,15,,,,4999.83,0
8320120,15:20:50,15:20:50,2670,16,,,,5251.21,0
8320120,15:22:00,15:22:00,9943,17,,1,,5900.06,
8320130,15:07:00,15:07:00,8651,1,,,1,0,
8320130,15:08:00,15:08:00,717,2,,,,802.13,
8320130,15:08:30,15:08:30,718,3,,,,1146.16,0
8320130,15:09:00,15:09:00,719,4,,,,1442.06,
8320130,15:09:51,15:09:51,10766,5,,,,1713.72,0
8320130,15:11:33,15:11:33,8922,6,,,,2198.19,0
8320130,15:13:05,15:13:05,10130,7,,,,2609.05,0
8320130,15:14:41,15:14:41,721,8,,,,2961.04,0
8320130,15:15:08,15:15:08,9556,9,,,,3101.31,0
8320130,15:16:00,15:16:00,9958,10,,,,3377.26,
8320130,15:16:36,15:16:36,9870,11,,,,3603.28,0
8320130,15:17:19,15:17:19,2321,12,,,,3887.87,0
8320130,15:18:15,15:18:15,10027,13,,,,4256.07,0
8320130,15:19:06,15:19:06,2667,14,,,,4582.56,0
8320130,15:20:05,15:20:05,2669,15,,,,4999.83,0
8320130,15:20:50,15:20:50,2670,16,,,,5251.21,0
8320130,15:22:00,15:22:00,9943,17,,1,,5900.06,
8421160,17:54:00,17:54:00,8651,1,,,1,0,
8421160,17:55:00,17:55:00,717,2,,,,802.13,
8421160,17:56:01,17:56:01,718,3,,,,1146.16,0
8421160,17:57:00,17:57:00,719,4,,,,1442.06,
8421160,17:57:51,17:57:51,10766,5,,,,1713.72,0
8421160,17:59:33,17:59:33,8922,6,,,,2198.19,0
8421160,18:01:05,18:01:05,10130,7,,,,2609.05,0
8421160,18:02:41,18:02:41,721,8,,,,2961.04,0
8421160,18:03:08,18:03:08,9556,9,,,,3101.31,0
8421160,18:04:00,18:04:00,9958,10,,,,3377.26,
8421160,18:04:49,18:04:49,9870,11,,,,3603.28,0
8421160,18:05:46,18:05:46,2321,12,,,,3887.87,0
8421160,18:07:00,18:07:00,10027,13,,,,4256.07,0
8421160,18:08:08,18:08:08,2667,14,,,,4582.56,0
8421160,18:09:27,18:09:27,2669,15,,,,4999.83,0
8421160,18:10:27,18:10:27,2670,16,,,,5251.21,0
8421160,18:12:00,18:12:00,9943,17,,1,,5900.06,
8678160,15:07:00,15:07:00,8651,1,,,1,0,
8678160,15:08:00,15:08:00,717,2,,,,802.13,
8678160,15:08:30,15:08:30,718,3,,,,1146.16,0
8678160,15:09:00,15:09:00,719,4,,,,1442.06,
8678160,15:09:51,15:09:51,10766,5,,,,1713.72,0
8678160,15:11:33,15:11:33,8922,6,,,,2198.19,0
8678160,15:13:05,15:13:05,10130,7,,,,2609.05,0
8678160,15:14:41,15:14:41,721,8,,,,2961.04,0
8678160,15:15:08,15:15:08,9556,9,,,,3101.31,0
8678160,15:16:00,15:16:00,9958,10,,,,3377.26,
8678160,15:16:36,15:16:36,9870,11,,,,3603.28,0
8678160,15:17:19,15:17:19,2321,12,,,,3887.87,0
8678160,15:18:15,15:18:15,10027,13,,,,4256.07,0
8678160,15:19:06,15:19:06,2667,14,,,,4582.56,0
8678160,15:20:05,15:20:05,2669,15,,,,4999.83,0
8678160,15:20:50,15:20:50,2670,16,,,,5251.21,0
8678160,15:22:00,15:22:00,9943,17,,1,,5900.06,
8781160,16:07:00,16:07:00,8651,1,,,1,0,
8781160,16:08:00,16:08:00,717,2,,,,802.13,
8781160,16:09:01,16:09:01,718,3,,,,1146.16,0
8781160,16:10:00,16:10:00,719,4,,,,1442.06,
8781160,16:10:51,16:10:51,10766,5,,,,1713.72,0
8781160,16:12:33,16:12:33,8922,6,,,,2198.19,0
8781160,16:14:05,16:14:05,10130,7,,,,2609.05,0
8781160,16:15:41,16:15:41,721,8,,,,2961.04,0
8781160,16:16:08,16:16:08,9556,9,,,,3101.31,0
8781160,16:17:00,16:17:00,9958,10,,,,3377.26,
8781160,16:17:55,16:17:55,9870,11,,,,3603.28,0
8781160,16:18:59,16:18:59,2321,12,,,,3887.87,0
8781160,16:20:22,16:20:22,10027,13,,,,4256.07,0
8781160,16:21:39,16:21:39,2667,14,,,,4582.56,0
8781160,16:23:08,16:23:08,2669,15,,,,4999.83,0
8781160,16:24:15,16:24:15,2670,16,,,,5251.21,0
8781160,16:26:00,16:26:00,9943,17,,1,,5900.06,
9043160,15:52:00,15:52:00,8651,1,,,1,0,
9043160,15:53:00,15:53:00,717,2,,,,802.13,
9043160,15:54:01,15:54:01,718,3,,,,1146.16,0
9043160,15:55:00,15:55:00,719,4,,,,1442.06,
9043160,15:55:51,15:55:51,10766,5,,,,1713.72,0
9043160,15:57:33,15:57:33,8922,6,,,,2198.19,0
9043160,15:59:05,15:59:05,10130,7,,,,2609.05,0
9043160,16:00:41,16:00:41,721,8,,,,2961.04,0
9043160,16:01:08,16:01:08,9556,9,,,,3101.31,0
9043160,16:02:00,16:02:00,9958,10,,,,3377.26,
9043160,16:02:49,16:02:49,9870,11,,,,3603.28,0
9043160,16:03:46,16:03:46,2321,12,,,,3887.87,0
9043160,16:05:00,16:05:00,10027,13,,,,4256.07,0
9043160,16:06:08,16:06:08,2667,14,,,,4582.56,0
9043160,16:07:27,16:07:27,2669,15,,,,4999.83,0
9043160,16:08:27,16:08:27,2670,16,,,,5251.21,0
9043160,16:10:00,16:10:00,9943,17,,1,,5900.06,
9149020,09:26:00,09:26:00,8651,1,,,1,0,
9149020,09:27:00,09:27:00,717,2,,,,802.13,
9149020,09:28:01,09:28:01,718,3,,,,1146.16,0
9149020,09:29:00,09:29:00,719,4,,,,1442.06,
9149020,09:29:43,09:29:43,10766,5,,,,1713.72,0
9149020,09:31:11,09:31:11,8922,6,,,,2198.19,0
9149020,09:32:30,09:32:30,10130,7,,,,2609.05,0
9149020,09:33:53,09:33:53,721,8,,,,2961.04,0
9149020,09:34:16,09:34:16,9556,9,,,,3101.31,0
9149020,09:35:00,09:35:00,9958,10,,,,3377.26,
9149020,09:35:36,09:35:36,9870,11,,,,3603.28,0
9149020,09:36:19,09:36:19,2321,12,,,,3887.87,0
9149020,09:37:15,09:37:15,10027,13,,,,4256.07,0
9149020,09:38:06,09:38:06,2667,14,,,,4582.56,0
9149020,09:39:05,09:39:05,2669,15,,,,4999.83,0
9149020,09:39:50,09:39:50,2670,16,,,,5251.21,0
9149020,09:41:00,09:41:00,9943,17,,1,,5900.06,
9149030,09:26:00,09:26:00,8651,1,,,1,0,
9149030,09:27:00,09:27:00,717,2,,,,802.13,
9149030,09:28:01,09:28:01,718,3,,,,1146.16,0
9149030,09:29:00,09:29:00,719,4,,,,1442.06,
9149030,09:29:43,09:29:43,10766,5,,,,1713.72,0
9149030,09:31:11,09:31:11,8922,6,,,,2198.19,0
9149030,09:32:30,09:32:30,10130,7,,,,2609.05,0
9149030,09:33:53,09:33:53,721,8,,,,2961.04,0
9149030,09:34:16,09:34:16,9556,9,,,,3101.31,0
9149030,09:35:00,09:35:00,9958,10,,,,3377.26,
9149030,09:35:36,09:35:36,9870,11,,,,3603.28,0
9149030,09:36:19,09:36:19,2321,12,,,,3887.87,0
9149030,09:37:15,09:37:15,10027,13,,,,4256.07,0
9149030,09:38:06,09:38:06,2667,14,,,,4582.56,0
9149030,09:39:05,09:39:05,2669,15,,,,4999.83,0
9149030,09:39:50,09:39:50,2670,16,,,,5251.21,0
9149030,09:41:00,09:41:00,9943,17,,1,,5900.06,
9149040,09:26:00,09:26:00,8651,1,,,1,0,
9149040,09:27:00,09:27:00,717,2,,,,802.13,
9149040,09:28:01,09:28:01,718,3,,,,1146.16,0
9149040,09:29:00,09:29:00,719,4,,,,1442.06,
9149040,09:29:43,09:29:43,10766,5,,,,1713.72,0
9149040,09:31:11,09:31:11,8922,6,,,,2198.19,0
9149040,09:32:30,09:32:30,10130,7,,,,2609.05,0
9149040,09:33:53,09:33:53,721,8,,,,2961.04,0
9149040,09:34:16,09:34:16,9556,9,,,,3101.31,0
9149040,09:35:00,09:35:00,9958,10,,,,3377.26,
9149040,09:35:36,09:35:36,9870,11,,,,3603.28,0
9149040,09:36:19,09:36:19,2321,12,,,,3887.87,0
9149040,09:37:15,09:37:15,10027,13,,,,4256.07,0
9149040,09:38:06,09:38:06,2667,14,,,,4582.56,0
9149040,09:39:05,09:39:05,2669,15,,,,4999.83,0
9149040,09:39:50,09:39:50,2670,16,,,,5251.21,0
9149040,09:41:00,09:41:00,9943,17,,1,,5900.06,
9149050,09:26:00,09:26:00,8651,1,,,1,0,
9149050,09:27:00,09:27:00,717,2,,,,802.13,
9149050,09:28:01,09:28:01,718,3,,,,1146.16,0
9149050,09:29:00,09:29:00,719,4,,,,1442.06,
9149050,09:29:43,09:29:43,10766,5,,,,1713.72,0
9149050,09:31:11,09:31:11,8922,6,,,,2198.19,0
9149050,09:32:30,09:32:30,10130,7,,,,2609.05,0
9149050,09:33:53,09:33:53,721,8,,,,2961.04,0
9149050,09:34:16,09:34:16,9556,9,,,,3101.31,0
9149050,09:35:00,09:35:00,9958,10,,,,3377.26,
9149050,09:35:36,09:35:36,9870,11,,,,3603.28,0
9149050,09:36:19,09:36:19,2321,12,,,,3887.87,0
9149050,09:37:15,09:37:15,10027,13,,,,4256.07,0
9149050,09:38:06,09:38:06,2667,14,,,,4582.56,0
9149050,09:39:05,09:39:05,2669,15,,,,4999.83,0
9149050,09:39:50,09:39:50,2670,16,,,,5251.21,0
9149050,09:41:00,09:41:00,9943,17,,1,,5900.06,
9149060,09:26:00,09:26:00,8651,1,,,1,0,
9149060,09:27:00,09:27:00,717,2,,,,802.13,
9149060,09:28:01,09:28:01,718,3,,,,1146.16,0
9149060,09:29:00,09:29:00,719,4,,,,1442.06,
9149060,09:29:43,09:29:43,10766,5,,,,1713.72,0
9149060,09:31:11,09:31:11,8922,6,,,,2198.19,0
9149060,09:32:30,09:32:30,10130,7,,,,2609.05,0
9149060,09:33:53,09:33:53,721,8,,,,2961.04,0
9149060,09:34:16,09:34:16,9556,9,,,,3101.31,0
9149060,09:35:00,09:35:00,9958,10,,,,3377.26,
9149060,09:35:36,09:35:36,9870,11,,,,3603.28,0
9149060,09:36:19,09:36:19,2321,12,,,,3887.87,0
9149060,09:37:15,09:37:15,10027,13,,,,4256.07,0
9149060,09:38:06,09:38:06,2667,14,,,,4582.56,0
9149060,09:39:05,09:39:05,2669,15,,,,4999.83,0
9149060,09:39:50,09:39:50,2670,16,,,,5251.21,0
9149060,09:41:00,09:41:00,9943,17,,1,,5900.06,
9149080,09:26:00,09:26:00,8651,1,,,1,0,
9149080,09:27:00,09:27:00,717,2,,,,802.13,
9149080,09:28:01,09:28:01,718,3,,,,1146.16,0
9149080,09:29:00,09:29:00,719,4,,,,1442.06,
9149080,09:29:43,09:29:43,10766,5,,,,1713.72,0
9149080,09:31:11,09:31:11,8922,6,,,,2198.19,0
9149080,09:32:30,09:32:30,10130,7,,,,2609.05,0
9149080,09:33:53,09:33:53,721,8,,,,2961.04,0
9149080,09:34:16,09:34:16,9556,9,,,,3101.31,0
9149080,09:35:00,09:35:00,9958,10,,,,3377.26,
9149080,09:35:36,09:35:36,9870,11,,,,3603.28,0
9149080,09:36:19,09:36:19,2321,12,,,,3887.87,0
9149080,09:37:15,09:37:15,10027,13,,,,4256.07,0
9149080,09:38:06,09:38:06,2667,14,,,,4582.56,0
9149080,09:39:05,09:39:05,2669,15,,,,4999.83,0
9149080,09:39:50,09:39:50,2670,16,,,,5251.21,0
9149080,09:41:00,09:41:00,9943,17,,1,,5900.06,
9149090,09:26:00,09:26:00,8651,1,,,1,0,
9149090,09:27:00,09:27:00,717,2,,,,802.13,
9149090,09:28:01,09:28:01,718,3,,,,1146.16,0
9149090,09:29:00,09:29:00,719,4,,,,1442.06,
9149090,09:29:43,09:29:43,10766,5,,,,1713.72,0
9149090,09:31:11,09:31:11,8922,6,,,,2198.19,0
9149090,09:32:30,09:32:30,10130,7,,,,2609.05,0
9149090,09:33:53,09:33:53,721,8,,,,2961.04,0
9149090,09:34:16,09:34:16,9556,9,,,,3101.31,0
9149090,09:35:00,09:35:00,9958,10,,,,3377.26,
9149090,09:35:36,09:35:36,9870,11,,,,3603.28,0
9149090,09:36:19,09:36:19,2321,12,,,,3887.87,0
9149090,09:37:15,09:37:15,10027,13,,,,4256.07,0
9149090,09:38:06,09:38:06,2667,14,,,,4582.56,0
9149090,09:39:05,09:39:05,2669,15,,,,4999.83,0
9149090,09:39:50,09:39:50,2670,16,,,,5251.21,0
9149090,09:41:00,09:41:00,9943,17,,1,,5900.06,
9149120,09:26:00,09:26:00,8651,1,,,1,0,
9149120,09:27:00,09:27:00,717,2,,,,802.13,
9149120,09:28:01,09:28:01,718,3,,,,1146.16,0
9149120,09:29:00,09:29:00,719,4,,,,1442.06,
9149120,09:29:43,09:29:43,10766,5,,,,1713.72,0
9149120,09:31:11,09:31:11,8922,6,,,,2198.19,0
9149120,09:32:30,09:32:30,10130,7,,,,2609.05,0
9149120,09:33:53,09:33:53,721,8,,,,2961.04,0
9149120,09:34:16,09:34:16,9556,9,,,,3101.31,0
9149120,09:35:00,09:35:00,9958,10,,,,3377.26,
9149120,09:35:36,09:35:36,9870,11,,,,3603.28,0
9149120,09:36:19,09:36:19,2321,12,,,,3887.87,0
9149120,09:37:15,09:37:15,10027,13,,,,4256.07,0
9149120,09:38:06,09:38:06,2667,14,,,,4582.56,0
9149120,09:39:05,09:39:05,2669,15,,,,4999.83,0
9149120,09:39:50,09:39:50,2670,16,,,,5251.21,0
9149120,09:41:00,09:41:00,9943,17,,1,,5900.06,
9149130,09:26:00,09:26:00,8651,1,,,1,0,
9149130,09:27:00,09:27:00,717,2,,,,802.13,
9149130,09:28:01,09:28:01,718,3,,,,1146.16,0
9149130,09:29:00,09:29:00,719,4,,,,1442.06,
9149130,09:29:43,09:29:43,10766,5,,,,1713.72,0
9149130,09:31:11,09:31:11,8922,6,,,,2198.19,0
9149130,09:32:30,09:32:30,10130,7,,,,2609.05,0
9149130,09:33:53,09:33:53,721,8,,,,2961.04,0
9149130,09:34:16,09:34:16,9556,9,,,,3101.31,0
9149130,09:35:00,09:35:00,9958,10,,,,3377.26,
9149130,09:35:36,09:35:36,9870,11,,,,3603.28,0
9149130,09:36:19,09:36:19,2321,12,,,,3887.87,0
9149130,09:37:15,09:37:15,10027,13,,,,4256.07,0
9149130,09:38:06,09:38:06,2667,14,,,,4582.56,0
9149130,09:39:05,09:39:05,2669,15,,,,4999.83,0
9149130,09:39:50,09:39:50,2670,16,,,,5251.21,0
9149130,09:41:00,09:41:00,9943,17,,1,,5900.06,
9259020,06:39:00,06:39:00,8651,1,,,1,0,
9259020,06:40:00,06:40:00,717,2,,,,802.13,
9259020,06:41:01,06:41:01,718,3,,,,1146.16,0
9259020,06:42:00,06:42:00,719,4,,,,1442.06,
9259020,06:42:43,06:42:43,10766,5,,,,1713.72,0
9259020,06:44:11,06:44:11,8922,6,,,,2198.19,0
9259020,06:45:30,06:45:30,10130,7,,,,2609.05,0
9259020,06:46:53,06:46:53,721,8,,,,2961.04,0
9259020,06:47:16,06:47:16,9556,9,,,,3101.31,0
9259020,06:48:00,06:48:00,9958,10,,,,3377.26,
9259020,06:48:36,06:48:36,9870,11,,,,3603.28,0
9259020,06:49:19,06:49:19,2321,12,,,,3887.87,0
9259020,06:50:15,06:50:15,10027,13,,,,4256.07,0
9259020,06:51:06,06:51:06,2667,14,,,,4582.56,0
9259020,06:52:05,06:52:05,2669,15,,,,4999.83,0
9259020,06:52:50,06:52:50,2670,16,,,,5251.21,0
9259020,06:54:00,06:54:00,9943,17,,1,,5900.06,
9259030,06:39:00,06:39:00,8651,1,,,1,0,
9259030,06:40:00,06:40:00,717,2,,,,802.13,
9259030,06:41:01,06:41:01,718,3,,,,1146.16,0
9259030,06:42:00,06:42:00,719,4,,,,1442.06,
9259030,06:42:43,06:42:43,10766,5,,,,1713.72,0
9259030,06:44:11,06:44:11,8922,6,,,,2198.19,0
9259030,06:45:30,06:45:30,10130,7,,,,2609.05,0
9259030,06:46:53,06:46:53,721,8,,,,2961.04,0
9259030,06:47:16,06:47:16,9556,9,,,,3101.31,0
9259030,06:48:00,06:48:00,9958,10,,,,3377.26,
9259030,06:48:36,06:48:36,9870,11,,,,3603.28,0
9259030,06:49:19,06:49:19,2321,12,,,,3887.87,0
9259030,06:50:15,06:50:15,10027,13,,,,4256.07,0
9259030,06:51:06,06:51:06,2667,14,,,,4582.56,0
9259030,06:52:05,06:52:05,2669,15,,,,4999.83,0
9259030,06:52:50,06:52:50,2670,16,,,,5251.21,0
9259030,06:54:00,06:54:00,9943,17,,1,,5900.06,
9259040,06:39:00,06:39:00,8651,1,,,1,0,
9259040,06:40:00,06:40:00,717,2,,,,802.13,
9259040,06:41:01,06:41:01,718,3,,,,1146.16,0
9259040,06:42:00,06:42:00,719,4,,,,1442.06,
9259040,06:42:43,06:42:43,10766,5,,,,1713.72,0
9259040,06:44:11,06:44:11,8922,6,,,,2198.19,0
9259040,06:45:30,06:45:30,10130,7,,,,2609.05,0
9259040,06:46:53,06:46:53,721,8,,,,2961.04,0
9259040,06:47:16,06:47:16,9556,9,,,,3101.31,0
9259040,06:48:00,06:48:00,9958,10,,,,3377.26,
9259040,06:48:36,06:48:36,9870,11,,,,3603.28,0
9259040,06:49:19,06:49:19,2321,12,,,,3887.87,0
9259040,06:50:15,06:50:15,10027,13,,,,4256.07,0
9259040,06:51:06,06:51:06,2667,14,,,,4582.56,0
9259040,06:52:05,06:52:05,2669,15,,,,4999.83,0
9259040,06:52:50,06:52:50,2670,16,,,,5251.21,0
9259040,06:54:00,06:54:00,9943,17,,1,,5900.06,
9259050,06:39:00,06:39:00,8651,1,,,1,0,
9259050,06:40:00,06:40:00,717,2,,,,802.13,
9259050,06:41:01,06:41:01,718,3,,,,1146.16,0
9259050,06:42:00,06:42:00,719,4,,,,1442.06,
9259050,06:42:43,06:42:43,10766,5,,,,1713.72,0
9259050,06:44:11,06:44:11,8922,6,,,,2198.19,0
9259050,06:45:30,06:45:30,10130,7,,,,2609.05,0
9259050,06:46:53,06:46:53,721,8,,,,2961.04,0
9259050,06:47:16,06:47:16,9556,9,,,,3101.31,0
9259050,06:48:00,06:48:00,9958,10,,,,3377.26,
9259050,06:48:36,06:48:36,9870,11,,,,3603.28,0
9259050,06:49:19,06:49:19,2321,12,,,,3887.87,0
9259050,06:50:15,06:50:15,10027,13,,,,4256.07,0
9259050,06:51:06,06:51:06,2667,14,,,,4582.56,0
9259050,06:52:05,06:52:05,2669,15,,,,4999.83,0
9259050,06:52:50,06:52:50,2670,16,,,,5251.21,0
9259050,06:54:00,06:54:00,9943,17,,1,,5900.06,
9259060,06:39:00,06:39:00,8651,1,,,1,0,
9259060,06:40:00,06:40:00,717,2,,,,802.13,
9259060,06:41:01,06:41:01,718,3,,,,1146.16,0
9259060,06:42:00,06:42:00,719,4,,,,1442.06,
9259060,06:42:43,06:42:43,10766,5,,,,1713.72,0
9259060,06:44:11,06:44:11,8922,6,,,,2198.19,0
9259060,06:45:30,06:45:30,10130,7,,,,2609.05,0
9259060,06:46:53,06:46:53,721,8,,,,2961.04,0
9259060,06:47:16,06:47:16,9556,9,,,,3101.31,0
9259060,06:48:00,06:48:00,9958,10,,,,3377.26,
9259060,06:48:36,06:48:36,9870,11,,,,3603.28,0
9259060,06:49:19,06:49:19,2321,12,,,,3887.87,0
9259060,06:50:15,06:50:15,10027,13,,,,4256.07,0
9259060,06:51:06,06:51:06,2667,14,,,,4582.56,0
9259060,06:52:05,06:52:05,2669,15,,,,4999.83,0
9259060,06:52:50,06:52:50,2670,16,,,,5251.21,0
9259060,06:54:00,06:54:00,9943,17,,1,,5900.06,
9259080,06:39:00,06:39:00,8651,1,,,1,0,
9259080,06:40:00,06:40:00,717,2,,,,802.13,
9259080,06:41:01,06:41:01,718,3,,,,1146.16,0
9259080,06:42:00,06:42:00,719,4,,,,1442.06,
9259080,06:42:43,06:42:43,10766,5,,,,1713.72,0
9259080,06:44:11,06:44:11,8922,6,,,,2198.19,0
9259080,06:45:30,06:45:30,10130,7,,,,2609.05,0
9259080,06:46:53,06:46:53,721,8,,,,2961.04,0
9259080,06:47:16,06:47:16,9556,9,,,,3101.31,0
9259080,06:48:00,06:48:00,9958,10,,,,3377.26,
9259080,06:48:36,06:48:36,9870,11,,,,3603.28,0
9259080,06:49:19,06:49:19,2321,12,,,,3887.87,0
9259080,06:50:15,06:50:15,10027,13,,,,4256.07,0
9259080,06:51:06,06:51:06,2667,14,,,,4582.56,0
9259080,06:52:05,06:52:05,2669,15,,,,4999.83,0
9259080,06:52:50,06:52:50,2670,16,,,,5251.21,0
9259080,06:54:00,06:54:00,9943,17,,1,,5900.06,
9259090,06:39:00,06:39:00,8651,1,,,1,0,
9259090,06:40:00,06:40:00,717,2,,,,802.13,
9259090,06:41:01,06:41:01,718,3,,,,1146.16,0
9259090,06:42:00,06:42:00,719,4,,,,1442.06,
9259090,06:42:43,06:42:43,10766,5,,,,1713.72,0
9259090,06:44:11,06:44:11,8922,6,,,,2198.19,0
9259090,06:45:30,06:45:30,10130,7,,,,2609.05,0
9259090,06:46:53,06:46:53,721,8,,,,2961.04,0
9259090,06:47:16,06:47:16,9556,9,,,,3101.31,0
9259090,06:48:00,06:48:00,9958,10,,,,3377.26,
9259090,06:48:36,06:48:36,9870,11,,,,3603.28,0
9259090,06:49:19,06:49:19,2321,12,,,,3887.87,0
9259090,06:50:15,06:50:15,10027,13,,,,4256.07,0
9259090,06:51:06,06:51:06,2667,14,,,,4582.56,0
9259090,06:52:05,06:52:05,2669,15,,,,4999.83,0
9259090,06:52:50,06:52:50,2670,16,,,,5251.21,0
9259090,06:54:00,06:54:00,9943,17,,1,,5900.06,
9259120,06:39:00,06:39:00,8651,1,,,1,0,
9259120,06:40:00,06:40:00,717,2,,,,802.13,
9259120,06:41:01,06:41:01,718,3,,,,1146.16,0
9259120,06:42:00,06:42:00,719,4,,,,1442.06,
9259120,06:42:43,06:42:43,10766,5,,,,1713.72,0
9259120,06:44:11,06:44:11,8922,6,,,,2198.19,0
9259120,06:45:30,06:45:30,10130,7,,,,2609.05,0
9259120,06:46:53,06:46:53,721,8,,,,2961.04,0
9259120,06:47:16,06:47:16,9556,9,,,,3101.31,0
9259120,06:48:00,06:48:00,9958,10,,,,3377.26,
9259120,06:48:36,06:48:36,9870,11,,,,3603.28,0
9259120,06:49:19,06:49:19,2321,12,,,,3887.87,0
9259120,06:50:15,06:50:15,10027,13,,,,4256.07,0
9259120,06:51:06,06:51:06,2667,14,,,,4582.56,0
9259120,06:52:05,06:52:05,2669,15,,,,4999.83,0
9259120,06:52:50,06:52:50,2670,16,,,,5251.21,0
9259120,06:54:00,06:54:00,9943,17,,1,,5900.06,
9259130,06:39:00,06:39:00,8651,1,,,1,0,
9259130,06:40:00,06:40:00,717,2,,,,802.13,
9259130,06:41:01,06:41:01,718,3,,,,1146.16,0
9259130,06:42:00,06:42:00,719,4,,,,1442.06,
9259130,06:42:43,06:42:43,10766,5,,,,1713.72,0
9259130,06:44:11,06:44:11,8922,6,,,,2198.19,0
9259130,06:45:30,06:45:30,10130,7,,,,2609.05,0
9259130,06:46:53,06:46:53,721,8,,,,2961.04,0
9259130,06:47:16,06:47:16,9556,9,,,,3101.31,0
9259130,06:48:00,06:48:00,9958,10,,,,3377.26,
9259130,06:48:36,06:48:36,9870,11,,,,3603.28,0
9259130,06:49:19,06:49:19,2321,12,,,,3887.87,0
9259130,06:50:15,06:50:15,10027,13,,,,4256.07,0
9259130,06:51:06,06:51:06,2667,14,,,,4582.56,0
9259130,06:52:05,06:52:05,2669,15,,,,4999.83,0
9259130,06:52:50,06:52:50,2670,16,,,,5251.21,0
9259130,06:54:00,06:54:00,9943,17,,1,,5900.06,
9463160,16:22:00,16:22:00,8651,1,,,1,0,
9463160,16:23:00,16:23:00,717,2,,,,802.13,
9463160,16:24:01,16:24:01,718,3,,,,1146.16,0
9463160,16:25:00,16:25:00,719,4,,,,1442.06,
9463160,16:25:51,16:25:51,10766,5,,,,1713.72,0
9463160,16:27:33,16:27:33,8922,6,,,,2198.19,0
9463160,16:29:05,16:29:05,10130,7,,,,2609.05,0
9463160,16:30:41,16:30:41,721,8,,,,2961.04,0
9463160,16:31:08,16:31:08,9556,9,,,,3101.31,0
9463160,16:32:00,16:32:00,9958,10,,,,3377.26,
9463160,16:32:55,16:32:55,9870,11,,,,3603.28,0
9463160,16:33:59,16:33:59,2321,12,,,,3887.87,0
9463160,16:35:22,16:35:22,10027,13,,,,4256.07,0
9463160,16:36:39,16:36:39,2667,14,,,,4582.56,0
9463160,16:38:08,16:38:08,2669,15,,,,4999.83,0
9463160,16:39:15,16:39:15,2670,16,,,,5251.21,0
9463160,16:41:00,16:41:00,9943,17,,1,,5900.06,
9858160,07:26:00,07:26:00,8651,1,,,1,0,
9858160,07:27:00,07:27:00,717,2,,,,802.13,
9858160,07:28:31,07:28:31,718,3,,,,1146.16,0
9858160,07:30:00,07:30:00,719,4,,,,1442.06,
9858160,07:30:43,07:30:43,10766,5,,,,1713.72,0
9858160,07:32:11,07:32:11,8922,6,,,,2198.19,0
9858160,07:33:30,07:33:30,10130,7,,,,2609.05,0
9858160,07:34:53,07:34:53,721,8,,,,2961.04,0
9858160,07:35:16,07:35:16,9556,9,,,,3101.31,0
9858160,07:36:00,07:36:00,9958,10,,,,3377.26,
9858160,07:36:36,07:36:36,9870,11,,,,3603.28,0
9858160,07:37:19,07:37:19,2321,12,,,,3887.87,0
9858160,07:38:15,07:38:15,10027,13,,,,4256.07,0
9858160,07:39:06,07:39:06,2667,14,,,,4582.56,0
9858160,07:40:05,07:40:05,2669,15,,,,4999.83,0
9858160,07:40:50,07:40:50,2670,16,,,,5251.21,0
9858160,07:42:00,07:42:00,9943,17,,1,,5900.06,
10589160,17:00:00,17:00:00,9498,1,,,1,0,
10589160,17:01:32,17:01:32,109,2,,,,814.54,0
10589160,17:02:03,17:02:03,9617,3,,,,1066.7,0
10589160,17:02:55,17:02:55,111,4,,,,1411.58,0
10589160,17:03:48,17:03:48,112,5,,,,1799.32,0
10589160,17:04:52,17:04:52,113,6,,,,2242.78,0
10589160,17:05:55,17:05:55,114,7,,,,2686.29,0
10589160,17:08:04,17:08:04,116,8,,,,3570,0
10589160,17:08:46,17:08:46,117,9,,,,3885.83,0
10589160,17:09:38,17:09:38,118,10,,,,4221.24,0
10589160,17:10:00,17:10:00,119,11,,,,4378.28,
10589160,17:11:23,17:11:23,120,12,,,,5342.4,0
10589160,17:11:53,17:11:53,10579,13,,,,5668.65,0
10589160,17:13:25,17:13:25,8402,14,,,,6594.31,0
10589160,17:14:10,17:14:10,9567,15,,,,7075.59,0
10589160,17:14:55,17:14:55,10582,16,,,,7604.91,0
10589160,17:15:13,17:15:13,10580,17,,,,7802.34,0
10589160,17:18:07,17:18:07,4853,18,,,,9675.41,0
10589160,17:18:36,17:18:36,3462,19,,,,9972.05,0
10589160,17:19:00,17:19:00,2380,20,,,,10245.81,
10589160,17:21:41,17:21:41,2381,21,,,,10799.53,0
10589160,17:23:48,17:23:48,153,22,,,,11244.15,0
10589160,17:24:18,17:24:18,154,23,,,,11400.43,0
10589160,17:27:00,17:27:00,9642,24,,1,,11993.23,
10704160,21:00:00,21:00:00,9498,1,,,1,0,
10704160,21:01:23,21:01:23,109,2,,,,814.54,0
10704160,21:01:50,21:01:50,9617,3,,,,1066.7,0
10704160,21:02:37,21:02:37,111,4,,,,1411.58,0
10704160,21:03:25,21:03:25,112,5,,,,1799.32,0
10704160,21:04:23,21:04:23,113,6,,,,2242.78,0
10704160,21:05:20,21:05:20,114,7,,,,2686.29,0
10704160,21:07:16,21:07:16,116,8,,,,3570,0
10704160,21:07:54,21:07:54,117,9,,,,3885.83,0
10704160,21:08:40,21:08:40,118,10,,,,4221.24,0
10704160,21:09:00,21:09:00,119,11,,,,4378.28,
10704160,21:10:14,21:10:14,120,12,,,,5342.4,0
10704160,21:10:41,21:10:41,10579,13,,,,5668.65,0
10704160,21:12:02,21:12:02,8402,14,,,,6594.31,0
10704160,21:12:42,21:12:42,9567,15,,,,7075.59,0
10704160,21:13:22,21:13:22,10582,16,,,,7604.91,0
10704160,21:13:38,21:13:38,10580,17,,,,7802.34,0
10704160,21:16:13,21:16:13,4853,18,,,,9675.41,0
10704160,21:16:38,21:16:38,3462,19,,,,9972.05,0
10704160,21:17:00,21:17:00,2380,20,,,,10245.81,
10704160,21:19:20,21:19:20,2381,21,,,,10799.53,0
10704160,21:21:12,21:21:12,153,22,,,,11244.15,0
10704160,21:21:39,21:21:39,154,23,,,,11400.43,0
10704160,21:24:00,21:24:00,9642,24,,1,,11993.23,
10996010,13:43:00,13:43:00,9498,1,,,1,0,
10996010,13:44:32,13:44:32,109,2,,,,814.54,0
10996010,13:45:03,13:45:03,9617,3,,,,1066.7,0
10996010,13:45:55,13:45:55,111,4,,,,1411.58,0
10996010,13:46:48,13:46:48,112,5,,,,1799.32,0
10996010,13:47:52,13:47:52,113,6,,,,2242.78,0
10996010,13:48:55,13:48:55,114,7,,,,2686.29,0
10996010,13:51:04,13:51:04,116,8,,,,3570,0
10996010,13:51:46,13:51:46,117,9,,,,3885.83,0
10996010,13:52:38,13:52:38,118,10,,,,4221.24,0
10996010,13:53:00,13:53:00,119,11,,,,4378.28,
10996010,13:54:23,13:54:23,120,12,,,,5342.4,0
10996010,13:54:53,13:54:53,10579,13,,,,5668.65,0
10996010,13:56:25,13:56:25,8402,14,,,,6594.31,0
10996010,13:57:10,13:57:10,9567,15,,,,7075.59,0
10996010,13:57:55,13:57:55,10582,16,,,,7604.91,0
10996010,13:58:13,13:58:13,10580,17,,,,7802.34,0
10996010,14:01:07,14:01:07,4853,18,,,,9675.41,0
10996010,14:01:36,14:01:36,3462,19,,,,9972.05,0
10996010,14:02:00,14:02:00,2380,20,,,,10245.81,
10996010,14:04:41,14:04:41,2381,21,,,,10799.53,0
10996010,14:06:48,14:06:48,153,22,,,,11244.15,0
10996010,14:07:18,14:07:18,154,23,,,,11400.43,0
10996010,14:10:00,14:10:00,9642,24,,1,,11993.23,
10996110,13:43:00,13:43:00,9498,1,,,1,0,
10996110,13:44:32,13:44:32,109,2,,,,814.54,0
10996110,13:45:03,13:45:03,9617,3,,,,1066.7,0
10996110,13:45:55,13:45:55,111,4,,,,1411.58,0
10996110,13:46:48,13:46:48,112,5,,,,1799.32,0
10996110,13:47:52,13:47:52,113,6,,,,2242.78,0
10996110,13:48:55,13:48:55,114,7,,,,2686.29,0
10996110,13:51:04,13:51:04,116,8,,,,3570,0
10996110,13:51:46,13:51:46,117,9,,,,3885.83,0
10996110,13:52:38,13:52:38,118,10,,,,4221.24,0
10996110,13:53:00,13:53:00,119,11,,,,4378.28,
10996110,13:54:23,13:54:23,120,12,,,,5342.4,0
10996110,13:54:53,13:54:53,10579,13,,,,5668.65,0
10996110,13:56:25,13:56:25,8402,14,,,,6594.31,0
10996110,13:57:10,13:57:10,9567,15,,,,7075.59,0
10996110,13:57:55,13:57:55,10582,16,,,,7604.91,0
10996110,13:58:13,13:58:13,10580,17,,,,7802.34,0
10996110,14:01:07,14:01:07,4853,18,,,,9675.41,0
10996110,14:01:36,14:01:36,3462,19,,,,9972.05,0
10996110,14:02:00,14:02:00,2380,20,,,,10245.81,
10996110,14:04:41,14:04:41,2381,21,,,,10799.53,0
10996110,14:06:48,14:06:48,153,22,,,,11244.15,0
10996110,14:07:18,14:07:18,154,23,,,,11400.43,0
10996110,14:10:00,14:10:00,9642,24,,1,,11993.23,
10996150,13:43:00,13:43:00,9498,1,,,1,0,
10996150,13:44:32,13:44:32,109,2,,,,814.54,0
10996150,13:45:03,13:45:03,9617,3,,,,1066.7,0
10996150,13:45:55,13:45:55,111,4,,,,1411.58,0
10996150,13:46:48,13:46:48,112,5,,,,1799.32,0
10996150,13:47:52,13:47:52,113,6,,,,2242.78,0
10996150,13:48:55,13:48:55,114,7,,,,2686.29,0
10996150,13:51:04,13:51:04,116,8,,,,3570,0
10996150,13:51:46,13:51:46,117,9,,,,3885.83,0
10996150,13:52:38,13:52:38,118,10,,,,4221.24,0
10996150,13:53:00,13:53:00,119,11,,,,4378.28,
10996150,13:54:23,13:54:23,120,12,,,,5342.4,0
10996150,13:54:53,13:54:53,10579,13,,,,5668.65,0
10996150,13:56:25,13:56:25,8402,14,,,,6594.31,0
10996150,13:57:10,13:57:10,9567,15,,,,7075.59,0
10996150,13:57:55,13:57:55,10582,16,,,,7604.91,0
10996150,13:58:13,13:58:13,10580,17,,,,7802.34,0
10996150,14:01:07,14:01:07,4853,18,,,,9675.41,0
10996150,14:01:36,14:01:36,3462,19,,,,9972.05,0
10996150,14:02:00,14:02:00,2380,20,,,,10245.81,
10996150,14:04:41,14:04:41,2381,21,,,,10799.53,0
10996150,14:06:48,14:06:48,153,22,,,,11244.15,0
10996150,14:07:18,14:07:18,154,23,,,,11400.43,0
10996150,14:10:00,14:10:00,9642,24,,1,,11993.23,
11012070,09:30:00,09:30:00,9498,1,,,1,0,
11012070,09:31:13,09:31:13,109,2,,,,814.54,0
11012070,09:31:38,09:31:38,9617,3,,,,1066.7,0
11012070,09:32:20,09:32:20,111,4,,,,1411.58,0
11012070,09:33:03,09:33:03,112,5,,,,1799.32,0
11012070,09:33:53,09:33:53,113,6,,,,2242.78,0
11012070,09:34:44,09:34:44,114,7,,,,2686.29,0
11012070,09:36:27,09:36:27,116,8,,,,3570,0
11012070,09:37:01,09:37:01,117,9,,,,3885.83,0
11012070,09:37:43,09:37:43,118,10,,,,4221.24,0
11012070,09:38:00,09:38:00,119,11,,,,4378.28,
11012070,09:39:05,09:39:05,120,12,,,,5342.4,0
11012070,09:39:28,09:39:28,10579,13,,,,5668.65,0
11012070,09:40:39,09:40:39,8402,14,,,,6594.31,0
11012070,09:41:14,09:41:14,9567,15,,,,7075.59,0
11012070,09:41:49,09:41:49,10582,16,,,,7604.91,0
11012070,09:42:04,09:42:04,10580,17,,,,7802.34,0
11012070,09:44:19,09:44:19,4853,18,,,,9675.41,0
11012070,09:44:41,09:44:41,3462,19,,,,9972.05,0
11012070,09:45:00,09:45:00,2380,20,,,,10245.81,
11012070,09:47:20,09:47:20,2381,21,,,,10799.53,0
11012070,09:49:12,09:49:12,153,22,,,,11244.15,0
11012070,09:49:39,09:49:39,154,23,,,,11400.43,0
11012070,09:52:00,09:52:00,9642,24,,1,,11993.23,
11012100,09:30:00,09:30:00,9498,1,,,1,0,
11012100,09:31:13,09:31:13,109,2,,,,814.54,0
11012100,09:31:38,09:31:38,9617,3,,,,1066.7,0
11012100,09:32:20,09:32:20,111,4,,,,1411.58,0
11012100,09:33:03,09:33:03,112,5,,,,1799.32,0
11012100,09:33:53,09:33:53,113,6,,,,2242.78,0
11012100,09:34:44,09:34:44,114,7,,,,2686.29,0
11012100,09:36:27,09:36:27,116,8,,,,3570,0
11012100,09:37:01,09:37:01,117,9,,,,3885.83,0
11012100,09:37:43,09:37:43,118,10,,,,4221.24,0
11012100,09:38:00,09:38:00,119,11,,,,4378.28,
11012100,09:39:05,09:39:05,120,12,,,,5342.4,0
11012100,09:39:28,09:39:28,10579,13,,,,5668.65,0
11012100,09:40:39,09:40:39,8402,14,,,,6594.31,0
11012100,09:41:14,09:41:14,9567,15,,,,7075.59,0
11012100,09:41:49,09:41:49,10582,16,,,,7604.91,0
11012100,09:42:04,09:42:04,10580,17,,,,7802.34,0
11012100,09:44:19,09:44:19,4853,18,,,,9675.41,0
11012100,09:44:41,09:44:41,3462,19,,,,9972.05,0
11012100,09:45:00,09:45:00,2380,20,,,,10245.81,
11012100,09:47:20,09:47:20,2381,21,,,,10799.53,0
11012100,09:49:12,09:49:12,153,22,,,,11244.15,0
11012100,09:49:39,09:49:39,154,23,,,,11400.43,0
11012100,09:52:00,09:52:00,9642,24,,1,,11993.23,
11012140,09:30:00,09:30:00,9498,1,,,1,0,
11012140,09:31:13,09:31:13,109,2,,,,814.54,0
11012140,09:31:38,09:31:38,9617,3,,,,1066.7,0
11012140,09:32:20,09:32:20,111,4,,,,1411.58,0
11012140,09:33:03,09:33:03,112,5,,,,1799.32,0
11012140,09:33:53,09:33:53,113,6,,,,2242.78,0
11012140,09:34:44,09:34:44,114,7,,,,2686.29,0
11012140,09:36:27,09:36:27,116,8,,,,3570,0
11012140,09:37:01,09:37:01,117,9,,,,3885.83,0
11012140,09:37:43,09:37:43,118,10,,,,4221.24,0
11012140,09:38:00,09:38:00,119,11,,,,4378.28,
11012140,09:39:05,09:39:05,120,12,,,,5342.4,0
11012140,09:39:28,09:39:28,10579,13,,,,5668.65,0
11012140,09:40:39,09:40:39,8402,14,,,,6594.31,0
11012140,09:41:14,09:41:14,9567,15,,,,7075.59,0
11012140,09:41:49,09:41:49,10582,16,,,,7604.91,0
11012140,09:42:04,09:42:04,10580,17,,,,7802.34,0
11012140,09:44:19,09:44:19,4853,18,,,,9675.41,0
11012140,09:44:41,09:44:41,3462,19,,,,9972.05,0
11012140,09:45:00,09:45:00,2380,20,,,,10245.81,
11012140,09:47:20,09:47:20,2381,21,,,,10799.53,0
11012140,09:49:12,09:49:12,153,22,,,,11244.15,0
11012140,09:49:39,09:49:39,154,23,,,,11400.43,0
11012140,09:52:00,09:52:00,9642,24,,1,,11993.23,
11619160,13:30:00,13:30:00,9498,1,,,1,0,
11619160,13:31:32,13:31:32,109,2,,,,814.54,0
11619160,13:32:03,13:32:03,9617,3,,,,1066.7,0
11619160,13:32:55,13:32:55,111,4,,,,1411.58,0
11619160,13:33:48,13:33:48,112,5,,,,1799.32,0
11619160,13:34:52,13:34:52,113,6,,,,2242.78,0
11619160,13:35:55,13:35:55,114,7,,,,2686.29,0
11619160,13:38:04,13:38:04,116,8,,,,3570,0
11619160,13:38:46,13:38:46,117,9,,,,3885.83,0
11619160,13:39:38,13:39:38,118,10,,,,4221.24,0
11619160,13:40:00,13:40:00,119,11,,,,4378.28,
11619160,13:41:23,13:41:23,120,12,,,,5342.4,0
11619160,13:41:53,13:41:53,10579,13,,,,5668.65,0
11619160,13:43:25,13:43:25,8402,14,,,,6594.31,0
11619160,13:44:10,13:44:10,9567,15,,,,7075.59,0
11619160,13:44:55,13:44:55,10582,16,,,,7604.91,0
11619160,13:45:13,13:45:13,10580,17,,,,7802.34,0
11619160,13:48:07,13:48:07,4853,18,,,,9675.41,0
11619160,13:48:36,13:48:36,3462,19,,,,9972.05,0
11619160,13:49:00,13:49:00,2380,20,,,,10245.81,
11619160,13:51:41,13:51:41,2381,21,,,,10799.53,0
11619160,13:53:48,13:53:48,153,22,,,,11244.15,0
11619160,13:54:18,13:54:18,154,23,,,,11400.43,0
11619160,13:57:00,13:57:00,9642,24,,1,,11993.23,
11969070,08:30:00,08:30:00,9498,1,,,1,0,
11969070,08:31:13,08:31:13,109,2,,,,814.54,0
11969070,08:31:38,08:31:38,9617,3,,,,1066.7,0
11969070,08:32:20,08:32:20,111,4,,,,1411.58,0
11969070,08:33:03,08:33:03,112,5,,,,1799.32,0
11969070,08:33:53,08:33:53,113,6,,,,2242.78,0
11969070,08:34:44,08:34:44,114,7,,,,2686.29,0
11969070,08:36:27,08:36:27,116,8,,,,3570,0
11969070,08:37:01,08:37:01,117,9,,,,3885.83,0
11969070,08:37:43,08:37:43,118,10,,,,4221.24,0
11969070,08:38:00,08:38:00,119,11,,,,4378.28,
11969070,08:39:05,08:39:05,120,12,,,,5342.4,0
11969070,08:39:28,08:39:28,10579,13,,,,5668.65,0
11969070,08:40:39,08:40:39,8402,14,,,,6594.31,0
11969070,08:41:14,08:41:14,9567,15,,,,7075.59,0
11969070,08:41:49,08:41:49,10582,16,,,,7604.91,0
11969070,08:42:04,08:42:04,10580,17,,,,7802.34,0
11969070,08:44:19,08:44:19,4853,18,,,,9675.41,0
11969070,08:44:41,08:44:41,3462,19,,,,9972.05,0
11969070,08:45:00,08:45:00,2380,20,,,,10245.81,
11969070,08:47:20,08:47:20,2381,21,,,,10799.53,0
11969070,08:49:12,08:49:12,153,22,,,,11244.15,0
11969070,08:49:39,08:49:39,154,23,,,,11400.43,0
11969070,08:52:00,08:52:00,9642,24,,1,,11993.23,
11969100,08:30:00,08:30:00,9498,1,,,1,0,
11969100,08:31:13,08:31:13,109,2,,,,814.54,0
11969100,08:31:38,08:31:38,9617,3,,,,1066.7,0
11969100,08:32:20,08:32:20,111,4,,,,1411.58,0
11969100,08:33:03,08:33:03,112,5,,,,1799.32,0
11969100,08:33:53,08:33:53,113,6,,,,2242.78,0
11969100,08:34:44,08:34:44,114,7,,,,2686.29,0
11969100,08:36:27,08:36:27,116,8,,,,3570,0
11969100,08:37:01,08:37:01,117,9,,,,3885.83,0
11969100,08:37:43,08:37:43,118,10,,,,4221.24,0
11969100,08:38:00,08:38:00,119,11,,,,4378.28,
11969100,08:39:05,08:39:05,120,12,,,,5342.4,0
11969100,08:39:28,08:39:28,10579,13,,,,5668.65,0
11969100,08:40:39,08:40:39,8402,14,,,,6594.31,0
11969100,08:41:14,08:41:14,9567,15,,,,7075.59,0
11969100,08:41:49,08:41:49,10582,16,,,,7604.91,0
11969100,08:42:04,08:42:04,10580,17,,,,7802.34,0
11969100,08:44:19,08:44:19,4853,18,,,,9675.41,0
11969100,08:44:41,08:44:41,3462,19,,,,9972.05,0
11969100,08:45:00,08:45:00,2380,20,,,,10245.81,
11969100,08:47:20,08:47:20,2381,21,,,,10799.53,0
11969100,08:49:12,08:49:12,153,22,,,,11244.15,0
11969100,08:49:39,08:49:39,154,23,,,,11400.43,0
11969100,08:52:00,08:52:00,9642,24,,1,,11993.23,
11969140,08:30:00,08:30:00,9498,1,,,1,0,
11969140,08:31:13,08:31:13,109,2,,,,814.54,0
11969140,08:31:38,08:31:38,9617,3,,,,1066.7,0
11969140,08:32:20,08:32:20,111,4,,,,1411.58,0
11969140,08:33:03,08:33:03,112,5,,,,1799.32,0
11969140,08:33:53,08:33:53,113,6,,,,2242.78,0
11969140,08:34:44,08:34:44,114,7,,,,2686.29,0
11969140,08:36:27,08:36:27,116,8,,,,3570,0
11969140,08:37:01,08:37:01,117,9,,,,3885.83,0
11969140,08:37:43,08:37:43,118,10,,,,4221.24,0
11969140,08:38:00,08:38:00,119,11,,,,4378.28,
11969140,08:39:05,08:39:05,120,12,,,,5342.4,0
11969140,08:39:28,08:39:28,10579,13,,,,5668.65,0
11969140,08:40:39,08:40:39,8402,14,,,,6594.31,0
11969140,08:41:14,08:41:14,9567,15,,,,7075.59,0
11969140,08:41:49,08:41:49,10582,16,,,,7604.91,0
11969140,08:42:04,08:42:04,10580,17,,,,7802.34,0
11969140,08:44:19,08:44:19,4853,18,,,,9675.41,0
11969140,08:44:41,08:44:41,3462,19,,,,9972.05,0
11969140,08:45:00,08:45:00,2380,20,,,,10245.81,
11969140,08:47:20,08:47:20,2381,21,,,,10799.53,0
11969140,08:49:12,08:49:12,153,22,,,,11244.15,0
11969140,08:49:39,08:49:39,154,23,,,,11400.43,0
11969140,08:52:00,08:52:00,9642,24,,1,,11993.23,
11995070,12:00:00,12:00:00,9498,1,,,1,0,
11995070,12:01:32,12:01:32,109,2,,,,814.54,0
11995070,12:02:03,12:02:03,9617,3,,,,1066.7,0
11995070,12:02:55,12:02:55,111,4,,,,1411.58,0
11995070,12:03:48,12:03:48,112,5,,,,1799.32,0
11995070,12:04:52,12:04:52,113,6,,,,2242.78,0
11995070,12:05:55,12:05:55,114,7,,,,2686.29,0
11995070,12:08:04,12:08:04,116,8,,,,3570,0
11995070,12:08:46,12:08:46,117,9,,,,3885.83,0
11995070,12:09:38,12:09:38,118,10,,,,4221.24,0
11995070,12:10:00,12:10:00,119,11,,,,4378.28,
11995070,12:11:23,12:11:23,120,12,,,,5342.4,0
11995070,12:11:53,12:11:53,10579,13,,,,5668.65,0
11995070,12:13:25,12:13:25,8402,14,,,,6594.31,0
11995070,12:14:10,12:14:10,9567,15,,,,7075.59,0
11995070,12:14:55,12:14:55,10582,16,,,,7604.91,0
11995070,12:15:13,12:15:13,10580,17,,,,7802.34,0
11995070,12:18:07,12:18:07,4853,18,,,,9675.41,0
11995070,12:18:36,12:18:36,3462,19,,,,9972.05,0
11995070,12:19:00,12:19:00,2380,20,,,,10245.81,
11995070,12:21:41,12:21:41,2381,21,,,,10799.53,0
11995070,12:23:48,12:23:48,153,22,,,,11244.15,0
11995070,12:24:18,12:24:18,154,23,,,,11400.43,0
11995070,12:27:00,12:27:00,9642,24,,1,,11993.23,
11995100,12:00:00,12:00:00,9498,1,,,1,0,
11995100,12:01:32,12:01:32,109,2,,,,814.54,0
11995100,12:02:03,12:02:03,9617,3,,,,1066.7,0
11995100,12:02:55,12:02:55,111,4,,,,1411.58,0
11995100,12:03:48,12:03:48,112,5,,,,1799.32,0
11995100,12:04:52,12:04:52,113,6,,,,2242.78,0
11995100,12:05:55,12:05:55,114,7,,,,2686.29,0
11995100,12:08:04,12:08:04,116,8,,,,3570,0
11995100,12:08:46,12:08:46,117,9,,,,3885.83,0
11995100,12:09:38,12:09:38,118,10,,,,4221.24,0
11995100,12:10:00,12:10:00,119,11,,,,4378.28,
11995100,12:11:23,12:11:23,120,12,,,,5342.4,0
11995100,12:11:53,12:11:53,10579,13,,,,5668.65,0
11995100,12:13:25,12:13:25,8402,14,,,,6594.31,0
11995100,12:14:10,12:14:10,9567,15,,,,7075.59,0
11995100,12:14:55,12:14:55,10582,16,,,,7604.91,0
11995100,12:15:13,12:15:13,10580,17,,,,7802.34,0
11995100,12:18:07,12:18:07,4853,18,,,,9675.41,0
11995100,12:18:36,12:18:36,3462,19,,,,9972.05,0
11995100,12:19:00,12:19:00,2380,20,,,,10245.81,
11995100,12:21:41,12:21:41,2381,21,,,,10799.53,0
11995100,12:23:48,12:23:48,153,22,,,,11244.15,0
11995100,12:24:18,12:24:18,154,23,,,,11400.43,0
11995100,12:27:00,12:27:00,9642,24,,1,,11993.23,
11995140,12:00:00,12:00:00,9498,1,,,1,0,
11995140,12:01:32,12:01:32,109,2,,,,814.54,0
11995140,12:02:03,12:02:03,9617,3,,,,1066.7,0
11995140,12:02:55,12:02:55,111,4,,,,1411.58,0
11995140,12:03:48,12:03:48,112,5,,,,1799.32,0
11995140,12:04:52,12:04:52,113,6,,,,2242.78,0
11995140,12:05:55,12:05:55,114,7,,,,2686.29,0
11995140,12:08:04,12:08:04,116,8,,,,3570,0
11995140,12:08:46,12:08:46,117,9,,,,3885.83,0
11995140,12:09:38,12:09:38,118,10,,,,4221.24,0
11995140,12:10:00,12:10:00,119,11,,,,4378.28,
11995140,12:11:23,12:11:23,120,12,,,,5342.4,0
11995140,12:11:53,12:11:53,10579,13,,,,5668.65,0
11995140,12:13:25,12:13:25,8402,14,,,,6594.31,0
11995140,12:14:10,12:14:10,9567,15,,,,7075.59,0
11995140,12:14:55,12:14:55,10582,16,,,,7604.91,0
11995140,12:15:13,12:15:13,10580,17,,,,7802.34,0
11995140,12:18:07,12:18:07,4853,18,,,,9675.41,0
11995140,12:18:36,12:18:36,3462,19,,,,9972.05,0
11995140,12:19:00,12:19:00,2380,20,,,,10245.81,
11995140,12:21:41,12:21:41,2381,21,,,,10799.53,0
11995140,12:23:48,12:23:48,153,22,,,,11244.15,0
11995140,12:24:18,12:24:18,154,23,,,,11400.43,0
11995140,12:27:00,12:27:00,9642,24,,1,,11993.23,
12287160,19:00:00,19:00:00,9498,1,,,1,0,
12287160,19:01:23,19:01:23,109,2,,,,814.54,0
12287160,19:01:50,19:01:50,9617,3,,,,1066.7,0
12287160,19:02:37,19:02:37,111,4,,,,1411.58,0
12287160,19:03:25,19:03:25,112,5,,,,1799.32,0
12287160,19:04:23,19:04:23,113,6,,,,2242.78,0
12287160,19:05:20,19:05:20,114,7,,,,2686.29,0
12287160,19:07:16,19:07:16,116,8,,,,3570,0
12287160,19:07:54,19:07:54,117,9,,,,3885.83,0
12287160,19:08:40,19:08:40,118,10,,,,4221.24,0
12287160,19:09:00,19:09:00,119,11,,,,4378.28,
12287160,19:10:14,19:10:14,120,12,,,,5342.4,0
12287160,19:10:41,19:10:41,10579,13,,,,5668.65,0
12287160,19:12:02,19:12:02,8402,14,,,,6594.31,0
12287160,19:12:42,19:12:42,9567,15,,,,7075.59,0
12287160,19:13:22,19:13:22,10582,16,,,,7604.91,0
12287160,19:13:38,19:13:38,10580,17,,,,7802.34,0
12287160,19:16:13,19:16:13,4853,18,,,,9675.41,0
12287160,19:16:38,19:16:38,3462,19,,,,9972.05,0
12287160,19:17:00,19:17:00,2380,20,,,,10245.81,
12287160,19:19:41,19:19:41,2381,21,,,,10799.53,0
12287160,19:21:48,19:21:48,153,22,,,,11244.15,0
12287160,19:22:18,19:22:18,154,23,,,,11400.43,0
12287160,19:25:00,19:25:00,9642,24,,1,,11993.23,
12394160,11:30:00,11:30:00,9498,1,,,1,0,
12394160,11:31:23,11:31:23,109,2,,,,814.54,0
12394160,11:31:50,11:31:50,9617,3,,,,1066.7,0
12394160,11:32:37,11:32:37,111,4,,,,1411.58,0
12394160,11:33:25,11:33:25,112,5,,,,1799.32,0
12394160,11:34:23,11:34:23,113,6,,,,2242.78,0
12394160,11:35:20,11:35:20,114,7,,,,2686.29,0
12394160,11:37:16,11:37:16,116,8,,,,3570,0
12394160,11:37:54,11:37:54,117,9,,,,3885.83,0
12394160,11:38:40,11:38:40,118,10,,,,4221.24,0
12394160,11:39:00,11:39:00,119,11,,,,4378.28,
12394160,11:40:14,11:40:14,120,12,,,,5342.4,0
12394160,11:40:41,11:40:41,10579,13,,,,5668.65,0
12394160,11:42:02,11:42:02,8402,14,,,,6594.31,0
12394160,11:42:42,11:42:42,9567,15,,,,7075.59,0
12394160,11:43:22,11:43:22,10582,16,,,,7604.91,0
12394160,11:43:38,11:43:38,10580,17,,,,7802.34,0
12394160,11:46:13,11:46:13,4853,18,,,,9675.41,0
12394160,11:46:38,11:46:38,3462,19,,,,9972.05,0
12394160,11:47:00,11:47:00,2380,20,,,,10245.81,
12394160,11:49:41,11:49:41,2381,21,,,,10799.53,0
12394160,11:51:48,11:51:48,153,22,,,,11244.15,0
12394160,11:52:18,11:52:18,154,23,,,,11400.43,0
12394160,11:55:00,11:55:00,9642,24,,1,,11993.23,
125070,15:00:00,15:00:00,9498,1,,,1,0,
125070,15:01:32,15:01:32,109,2,,,,814.54,0
125070,15:02:03,15:02:03,9617,3,,,,1066.7,0
125070,15:02:55,15:02:55,111,4,,,,1411.58,0
125070,15:03:48,15:03:48,112,5,,,,1799.32,0
125070,15:04:52,15:04:52,113,6,,,,2242.78,0
125070,15:05:55,15:05:55,114,7,,,,2686.29,0
125070,15:08:04,15:08:04,116,8,,,,3570,0
125070,15:08:46,15:08:46,117,9,,,,3885.83,0
125070,15:09:38,15:09:38,118,10,,,,4221.24,0
125070,15:10:00,15:10:00,119,11,,,,4378.28,
125070,15:11:23,15:11:23,120,12,,,,5342.4,0
125070,15:11:53,15:11:53,10579,13,,,,5668.65,0
125070,15:13:25,15:13:25,8402,14,,,,6594.31,0
125070,15:14:10,15:14:10,9567,15,,,,7075.59,0
125070,15:14:55,15:14:55,10582,16,,,,7604.91,0
125070,15:15:13,15:15:13,10580,17,,,,7802.34,0
125070,15:18:07,15:18:07,4853,18,,,,9675.41,0
125070,15:18:36,15:18:36,3462,19,,,,9972.05,0
125070,15:19:00,15:19:00,2380,20,,,,10245.81,
125070,15:21:41,15:21:41,2381,21,,,,10799.53,0
125070,15:23:48,15:23:48,153,22,,,,11244.15,0
125070,15:24:18,15:24:18,154,23,,,,11400.43,0
125070,15:27:00,15:27:00,9642,24,,1,,11993.23,
125100,15:00:00,15:00:00,9498,1,,,1,0,
125100,15:01:32,15:01:32,109,2,,,,814.54,0
125100,15:02:03,15:02:03,9617,3,,,,1066.7,0
125100,15:02:55,15:02:55,111,4,,,,1411.58,0
125100,15:03:48,15:03:48,112,5,,,,1799.32,0
125100,15:04:52,15:04:52,113,6,,,,2242.78,0
125100,15:05:55,15:05:55,114,7,,,,2686.29,0
125100,15:08:04,15:08:04,116,8,,,,3570,0
125100,15:08:46,15:08:46,117,9,,,,3885.83,0
125100,15:09:38,15:09:38,118,10,,,,4221.24,0
125100,15:10:00,15:10:00,119,11,,,,4378.28,
125100,15:11:23,15:11:23,120,12,,,,5342.4,0
125100,15:11:53,15:11:53,10579,13,,,,5668.65,0
125100,15:13:25,15:13:25,8402,14,,,,6594.31,0
125100,15:14:10,15:14:10,9567,15,,,,7075.59,0
125100,15:14:55,15:14:55,10582,16,,,,7604.91,0
125100,15:15:13,15:15:13,10580,17,,,,7802.34,0
125100,15:18:07,15:18:07,4853,18,,,,9675.41,0
125100,15:18:36,15:18:36,3462,19,,,,9972.05,0
125100,15:19:00,15:19:00,2380,20,,,,10245.81,
125100,15:21:41,15:21:41,2381,21,,,,10799.53,0
125100,15:23:48,15:23:48,153,22,,,,11244.15,0
125100,15:24:18,15:24:18,154,23,,,,11400.43,0
125100,15:27:00,15:27:00,9642,24,,1,,11993.23,
125140,15:00:00,15:00:00,9498,1,,,1,0,
125140,15:01:32,15:01:32,109,2,,,,814.54,0
125140,15:02:03,15:02:03,9617,3,,,,1066.7,0
125140,15:02:55,15:02:55,111,4,,,,1411.58,0
125140,15:03:48,15:03:48,112,5,,,,1799.32,0
125140,15:04:52,15:04:52,113,6,,,,2242.78,0
125140,15:05:55,15:05:55,114,7,,,,2686.29,0
125140,15:08:04,15:08:04,116,8,,,,3570,0
125140,15:08:46,15:08:46,117,9,,,,3885.83,0
125140,15:09:38,15:09:38,118,10,,,,4221.24,0
125140,15:10:00,15:10:00,119,11,,,,4378.28,
125140,15:11:23,15:11:23,120,12,,,,5342.4,0
125140,15:11:53,15:11:53,10579,13,,,,5668.65,0
125140,15:13:25,15:13:25,8402,14,,,,6594.31,0
125140,15:14:10,15:14:10,9567,15,,,,7075.59,0
125140,15:14:55,15:14:55,10582,16,,,,7604.91,0
125140,15:15:13,15:15:13,10580,17,,,,7802.34,0
125140,15:18:07,15:18:07,4853,18,,,,9675.41,0
125140,15:18:36,15:18:36,3462,19,,,,9972.05,0
125140,15:19:00,15:19:00,2380,20,,,,10245.81,
125140,15:21:41,15:21:41,2381,21,,,,10799.53,0
125140,15:23:48,15:23:48,153,22,,,,11244.15,0
125140,15:24:18,15:24:18,154,23,,,,11400.43,0
125140,15:27:00,15:27:00,9642,24,,1,,11993.23,
12677160,10:30:00,10:30:00,9498,1,,,1,0,
12677160,10:31:23,10:31:23,109,2,,,,814.54,0
12677160,10:31:50,10:31:50,9617,3,,,,1066.7,0
12677160,10:32:37,10:32:37,111,4,,,,1411.58,0
12677160,10:33:25,10:33:25,112,5,,,,1799.32,0
12677160,10:34:23,10:34:23,113,6,,,,2242.78,0
12677160,10:35:20,10:35:20,114,7,,,,2686.29,0
12677160,10:37:16,10:37:16,116,8,,,,3570,0
12677160,10:37:54,10:37:54,117,9,,,,3885.83,0
12677160,10:38:40,10:38:40,118,10,,,,4221.24,0
12677160,10:39:00,10:39:00,119,11,,,,4378.28,
12677160,10:40:14,10:40:14,120,12,,,,5342.4,0
12677160,10:40:41,10:40:41,10579,13,,,,5668.65,0
12677160,10:42:02,10:42:02,8402,14,,,,6594.31,0
12677160,10:42:42,10:42:42,9567,15,,,,7075.59,0
12677160,10:43:22,10:43:22,10582,16,,,,7604.91,0
12677160,10:43:38,10:43:38,10580,17,,,,7802.34,0
12677160,10:46:13,10:46:13,4853,18,,,,9675.41,0
12677160,10:46:38,10:46:38,3462,19,,,,9972.05,0
12677160,10:47:00,10:47:00,2380,20,,,,10245.81,
12677160,10:49:41,10:49:41,2381,21,,,,10799.53,0
12677160,10:51:48,10:51:48,153,22,,,,11244.15,0
12677160,10:52:18,10:52:18,154,23,,,,11400.43,0
12677160,10:55:00,10:55:00,9642,24,,1,,11993.23,
12735020,11:53:00,11:53:00,9498,1,,,1,0,
12735020,11:54:32,11:54:32,109,2,,,,814.54,0
12735020,11:55:03,11:55:03,9617,3,,,,1066.7,0
12735020,11:55:55,11:55:55,111,4,,,,1411.58,0
12735020,11:56:48,11:56:48,112,5,,,,1799.32,0
12735020,11:57:52,11:57:52,113,6,,,,2242.78,0
12735020,11:58:55,11:58:55,114,7,,,,2686.29,0
12735020,12:01:04,12:01:04,116,8,,,,3570,0
12735020,12:01:46,12:01:46,117,9,,,,3885.83,0
12735020,12:02:38,12:02:38,118,10,,,,4221.24,0
12735020,12:03:00,12:03:00,119,11,,,,4378.28,
12735020,12:04:51,12:04:51,120,12,,,,5342.4,0
12735020,12:05:31,12:05:31,10579,13,,,,5668.65,0
12735020,12:07:33,12:07:33,8402,14,,,,6594.31,0
12735020,12:08:33,12:08:33,9567,15,,,,7075.59,0
12735020,12:09:33,12:09:33,10582,16,,,,7604.91,0
12735020,12:09:58,12:09:58,10580,17,,,,7802.34,0
12735020,12:13:50,12:13:50,4853,18,,,,9675.41,0
12735020,12:14:28,12:14:28,3462,19,,,,9972.05,0
12735020,12:15:00,12:15:00,2380,20,,,,10245.81,
12735020,12:16:20,12:16:20,2381,21,,,,10799.53,0
12735020,12:17:24,12:17:24,153,22,,,,11244.15,0
12735020,12:17:39,12:17:39,154,23,,,,11400.43,0
12735020,12:19:00,12:19:00,9642,24,,1,,11993.23,
12735030,11:53:00,11:53:00,9498,1,,,1,0,
12735030,11:54:32,11:54:32,109,2,,,,814.54,0
12735030,11:55:03,11:55:03,9617,3,,,,1066.7,0
12735030,11:55:55,11:55:55,111,4,,,,1411.58,0
12735030,11:56:48,11:56:48,112,5,,,,1799.32,0
12735030,11:57:52,11:57:52,113,6,,,,2242.78,0
12735030,11:58:55,11:58:55,114,7,,,,2686.29,0
12735030,12:01:04,12:01:04,116,8,,,,3570,0
12735030,12:01:46,12:01:46,117,9,,,,3885.83,0
12735030,12:02:38,12:02:38,118,10,,,,4221.24,0
12735030,12:03:00,12:03:00,119,11,,,,4378.28,
12735030,12:04:51,12:04:51,120,12,,,,5342.4,0
12735030,12:05:31,12:05:31,10579,13,,,,5668.65,0
12735030,12:07:33,12:07:33,8402,14,,,,6594.31,0
12735030,12:08:33,12:08:33,9567,15,,,,7075.59,0
12735030,12:09:33,12:09:33,10582,16,,,,7604.91,0
12735030,12:09:58,12:09:58,10580,17,,,,7802.34,0
12735030,12:13:50,12:13:50,4853,18,,,,9675.41,0
12735030,12:14:28,12:14:28,3462,19,,,,9972.05,0
12735030,12:15:00,12:15:00,2380,20,,,,10245.81,
12735030,12:16:20,12:16:20,2381,21,,,,10799.53,0
12735030,12:17:24,12:17:24,153,22,,,,11244.15,0
12735030,12:17:39,12:17:39,154,23,,,,11400.43,0
12735030,12:19:00,12:19:00,9642,24,,1,,11993.23,
12735040,11:53:00,11:53:00,9498,1,,,1,0,
12735040,11:54:32,11:54:32,109,2,,,,814.54,0
12735040,11:55:03,11:55:03,9617,3,,,,1066.7,0
12735040,11:55:55,11:55:55,111,4,,,,1411.58,0
12735040,11:56:48,11:56:48,112,5,,,,1799.32,0
12735040,11:57:52,11:57:52,113,6,,,,2242.78,0
12735040,11:58:55,11:58:55,114,7,,,,2686.29,0
12735040,12:01:04,12:01:04,116,8,,,,3570,0
12735040,12:01:46,12:01:46,117,9,,,,3885.83,0
12735040,12:02:38,12:02:38,118,10,,,,4221.24,0
12735040,12:03:00,12:03:00,119,11,,,,4378.28,
12735040,12:04:51,12:04:51,120,12,,,,5342.4,0
12735040,12:05:31,12:05:31,10579,13,,,,5668.65,0
12735040,12:07:33,12:07:33,8402,14,,,,6594.31,0
12735040,12:08:33,12:08:33,9567,15,,,,7075.59,0
12735040,12:09:33,12:09:33,10582,16,,,,7604.91,0
12735040,12:09:58,12:09:58,10580,17,,,,7802.34,0
12735040,12:13:50,12:13:50,4853,18,,,,9675.41,0
12735040,12:14:28,12:14:28,3462,19,,,,9972.05,0
12735040,12:15:00,12:15:00,2380,20,,,,10245.81,
12735040,12:16:20,12:16:20,2381,21,,,,10799.53,0
12735040,12:17:24,12:17:24,153,22,,,,11244.15,0
12735040,12:17:39,12:17:39,154,23,,,,11400.43,0
12735040,12:19:00,12:19:00,9642,24,,1,,11993.23,
12735050,11:53:00,11:53:00,9498,1,,,1,0,
12735050,11:54:32,11:54:32,109,2,,,,814.54,0
12735050,11:55:03,11:55:03,9617,3,,,,1066.7,0
12735050,11:55:55,11:55:55,111,4,,,,1411.58,0
12735050,11:56:48,11:56:48,112,5,,,,1799.32,0
12735050,11:57:52,11:57:52,113,6,,,,2242.78,0
12735050,11:58:55,11:58:55,114,7,,,,2686.29,0
12735050,12:01:04,12:01:04,116,8,,,,3570,0
12735050,12:01:46,12:01:46,117,9,,,,3885.83,0
12735050,12:02:38,12:02:38,118,10,,,,4221.24,0
12735050,12:03:00,12:03:00,119,11,,,,4378.28,
12735050,12:04:51,12:04:51,120,12,,,,5342.4,0
12735050,12:05:31,12:05:31,10579,13,,,,5668.65,0
12735050,12:07:33,12:07:33,8402,14,,,,6594.31,0
12735050,12:08:33,12:08:33,9567,15,,,,7075.59,0
12735050,12:09:33,12:09:33,10582,16,,,,7604.91,0
12735050,12:09:58,12:09:58,10580,17,,,,7802.34,0
12735050,12:13:50,12:13:50,4853,18,,,,9675.41,0
12735050,12:14:28,12:14:28,3462,19,,,,9972.05,0
12735050,12:15:00,12:15:00,2380,20,,,,10245.81,
12735050,12:16:20,12:16:20,2381,21,,,,10799.53,0
12735050,12:17:24,12:17:24,153,22,,,,11244.15,0
12735050,12:17:39,12:17:39,154,23,,,,11400.43,0
12735050,12:19:00,12:19:00,9642,24,,1,,11993.23,
12735060,11:53:00,11:53:00,9498,1,,,1,0,
12735060,11:54:32,11:54:32,109,2,,,,814.54,0
12735060,11:55:03,11:55:03,9617,3,,,,1066.7,0
12735060,11:55:55,11:55:55,111,4,,,,1411.58,0
12735060,11:56:48,11:56:48,112,5,,,,1799.32,0
12735060,11:57:52,11:57:52,113,6,,,,2242.78,0
12735060,11:58:55,11:58:55,114,7,,,,2686.29,0
12735060,12:01:04,12:01:04,116,8,,,,3570,0
12735060,12:01:46,12:01:46,117,9,,,,3885.83,0
12735060,12:02:38,12:02:38,118,10,,,,4221.24,0
12735060,12:03:00,12:03:00,119,11,,,,4378.28,
12735060,12:04:51,12:04:51,120,12,,,,5342.4,0
12735060,12:05:31,12:05:31,10579,13,,,,5668.65,0
12735060,12:07:33,12:07:33,8402,14,,,,6594.31,0
12735060,12:08:33,12:08:33,9567,15,,,,7075.59,0
12735060,12:09:33,12:09:33,10582,16,,,,7604.91,0
12735060,12:09:58,12:09:58,10580,17,,,,7802.34,0
12735060,12:13:50,12:13:50,4853,18,,,,9675.41,0
12735060,12:14:28,12:14:28,3462,19,,,,9972.05,0
12735060,12:15:00,12:15:00,2380,20,,,,10245.81,
12735060,12:16:20,12:16:20,2381,21,,,,10799.53,0
12735060,12:17:24,12:17:24,153,22,,,,11244.15,0
12735060,12:17:39,12:17:39,154,23,,,,11400.43,0
12735060,12:19:00,12:19:00,9642,24,,1,,11993.23,
12735080,11:53:00,11:53:00,9498,1,,,1,0,
12735080,11:54:32,11:54:32,109,2,,,,814.54,0
12735080,11:55:03,11:55:03,9617,3,,,,1066.7,0
12735080,11:55:55,11:55:55,111,4,,,,1411.58,0
12735080,11:56:48,11:56:48,112,5,,,,1799.32,0
12735080,11:57:52,11:57:52,113,6,,,,2242.78,0
12735080,11:58:55,11:58:55,114,7,,,,2686.29,0
12735080,12:01:04,12:01:04,116,8,,,,3570,0
12735080,12:01:46,12:01:46,117,9,,,,3885.83,0
12735080,12:02:38,12:02:38,118,10,,,,4221.24,0
12735080,12:03:00,12:03:00,119,11,,,,4378.28,
12735080,12:04:51,12:04:51,120,12,,,,5342.4,0
12735080,12:05:31,12:05:31,10579,13,,,,5668.65,0
12735080,12:07:33,12:07:33,8402,14,,,,6594.31,0
12735080,12:08:33,12:08:33,9567,15,,,,7075.59,0
12735080,12:09:33,12:09:33,10582,16,,,,7604.91,0
12735080,12:09:58,12:09:58,10580,17,,,,7802.34,0
12735080,12:13:50,12:13:50,4853,18,,,,9675.41,0
12735080,12:14:28,12:14:28,3462,19,,,,9972.05,0
12735080,12:15:00,12:15:00,2380,20,,,,10245.81,
12735080,12:16:20,12:16:20,2381,21,,,,10799.53,0
12735080,12:17:24,12:17:24,153,22,,,,11244.15,0
12735080,12:17:39,12:17:39,154,23,,,,11400.43,0
12735080,12:19:00,12:19:00,9642,24,,1,,11993.23,
12735090,11:53:00,11:53:00,9498,1,,,1,0,
12735090,11:54:32,11:54:32,109,2,,,,814.54,0
12735090,11:55:03,11:55:03,9617,3,,,,1066.7,0
12735090,11:55:55,11:55:55,111,4,,,,1411.58,0
12735090,11:56:48,11:56:48,112,5,,,,1799.32,0
12735090,11:57:52,11:57:52,113,6,,,,2242.78,0
12735090,11:58:55,11:58:55,114,7,,,,2686.29,0
12735090,12:01:04,12:01:04,116,8,,,,3570,0
12735090,12:01:46,12:01:46,117,9,,,,3885.83,0
12735090,12:02:38,12:02:38,118,10,,,,4221.24,0
12735090,12:03:00,12:03:00,119,11,,,,4378.28,
12735090,12:04:51,12:04:51,120,12,,,,5342.4,0
12735090,12:05:31,12:05:31,10579,13,,,,5668.65,0
12735090,12:07:33,12:07:33,8402,14,,,,6594.31,0
12735090,12:08:33,12:08:33,9567,15,,,,7075.59,0
12735090,12:09:33,12:09:33,10582,16,,,,7604.91,0
12735090,12:09:58,12:09:58,10580,17,,,,7802.34,0
12735090,12:13:50,12:13:50,4853,18,,,,9675.41,0
12735090,12:14:28,12:14:28,3462,19,,,,9972.05,0
12735090,12:15:00,12:15:00,2380,20,,,,10245.81,
12735090,12:16:20,12:16:20,2381,21,,,,10799.53,0
12735090,12:17:24,12:17:24,153,22,,,,11244.15,0
12735090,12:17:39,12:17:39,154,23,,,,11400.43,0
12735090,12:19:00,12:19:00,9642,24,,1,,11993.23,
12735120,11:53:00,11:53:00,9498,1,,,1,0,
12735120,11:54:32,11:54:32,109,2,,,,814.54,0
12735120,11:55:03,11:55:03,9617,3,,,,1066.7,0
12735120,11:55:55,11:55:55,111,4,,,,1411.58,0
12735120,11:56:48,11:56:48,112,5,,,,1799.32,0
12735120,11:57:52,11:57:52,113,6,,,,2242.78,0
12735120,11:58:55,11:58:55,114,7,,,,2686.29,0
12735120,12:01:04,12:01:04,116,8,,,,3570,0
12735120,12:01:46,12:01:46,117,9,,,,3885.83,0
12735120,12:02:38,12:02:38,118,10,,,,4221.24,0
12735120,12:03:00,12:03:00,119,11,,,,4378.28,
12735120,12:04:51,12:04:51,120,12,,,,5342.4,0
12735120,12:05:31,12:05:31,10579,13,,,,5668.65,0
12735120,12:07:33,12:07:33,8402,14,,,,6594.31,0
12735120,12:08:33,12:08:33,9567,15,,,,7075.59,0
12735120,12:09:33,12:09:33,10582,16,,,,7604.91,0
12735120,12:09:58,12:09:58,10580,17,,,,7802.34,0
12735120,12:13:50,12:13:50,4853,18,,,,9675.41,0
12735120,12:14:28,12:14:28,3462,19,,,,9972.05,0
12735120,12:15:00,12:15:00,2380,20,,,,10245.81,
12735120,12:16:20,12:16:20,2381,21,,,,10799.53,0
12735120,12:17:24,12:17:24,153,22,,,,11244.15,0
12735120,12:17:39,12:17:39,154,23,,,,11400.43,0
12735120,12:19:00,12:19:00,9642,24,,1,,11993.23,
12735130,11:53:00,11:53:00,9498,1,,,1,0,
12735130,11:54:32,11:54:32,109,2,,,,814.54,0
12735130,11:55:03,11:55:03,9617,3,,,,1066.7,0
12735130,11:55:55,11:55:55,111,4,,,,1411.58,0
12735130,11:56:48,11:56:48,112,5,,,,1799.32,0
12735130,11:57:52,11:57:52,113,6,,,,2242.78,0
12735130,11:58:55,11:58:55,114,7,,,,2686.29,0
12735130,12:01:04,12:01:04,116,8,,,,3570,0
12735130,12:01:46,12:01:46,117,9,,,,3885.83,0
12735130,12:02:38,12:02:38,118,10,,,,4221.24,0
12735130,12:03:00,12:03:00,119,11,,,,4378.28,
12735130,12:04:51,12:04:51,120,12,,,,5342.4,0
12735130,12:05:31,12:05:31,10579,13,,,,5668.65,0
12735130,12:07:33,12:07:33,8402,14,,,,6594.31,0
12735130,12:08:33,12:08:33,9567,15,,,,7075.59,0
12735130,12:09:33,12:09:33,10582,16,,,,7604.91,0
12735130,12:09:58,12:09:58,10580,17,,,,7802.34,0
12735130,12:13:50,12:13:50,4853,18,,,,9675.41,0
12735130,12:14:28,12:14:28,3462,19,,,,9972.05,0
12735130,12:15:00,12:15:00,2380,20,,,,10245.81,
12735130,12:16:20,12:16:20,2381,21,,,,10799.53,0
12735130,12:17:24,12:17:24,153,22,,,,11244.15,0
12735130,12:17:39,12:17:39,154,23,,,,11400.43,0
12735130,12:19:00,12:19:00,9642,24,,1,,11993.23,
12753160,14:00:00,14:00:00,9498,1,,,1,0,
12753160,14:01:32,14:01:32,109,2,,,,814.54,0
12753160,14:02:03,14:02:03,9617,3,,,,1066.7,0
12753160,14:02:55,14:02:55,111,4,,,,1411.58,0
12753160,14:03:48,14:03:48,112,5,,,,1799.32,0
12753160,14:04:52,14:04:52,113,6,,,,2242.78,0
12753160,14:05:55,14:05:55,114,7,,,,2686.29,0
12753160,14:08:04,14:08:04,116,8,,,,3570,0
12753160,14:08:46,14:08:46,117,9,,,,3885.83,0
12753160,14:09:38,14:09:38,118,10,,,,4221.24,0
12753160,14:10:00,14:10:00,119,11,,,,4378.28,
12753160,14:11:23,14:11:23,120,12,,,,5342.4,0
12753160,14:11:53,14:11:53,10579,13,,,,5668.65,0
12753160,14:13:25,14:13:25,8402,14,,,,6594.31,0
12753160,14:14:10,14:14:10,9567,15,,,,7075.59,0
12753160,14:14:55,14:14:55,10582,16,,,,7604.91,0
12753160,14:15:13,14:15:13,10580,17,,,,7802.34,0
12753160,14:18:07,14:18:07,4853,18,,,,9675.41,0
12753160,14:18:36,14:18:36,3462,19,,,,9972.05,0
12753160,14:19:00,14:19:00,2380,20,,,,10245.81,
12753160,14:21:41,14:21:41,2381,21,,,,10799.53,0
12753160,14:23:48,14:23:48,153,22,,,,11244.15,0
12753160,14:24:18,14:24:18,154,23,,,,11400.43,0
12753160,14:27:00,14:27:00,9642,24,,1,,11993.23,
13687010,10:13:00,10:13:00,9498,1,,,1,0,
13687010,10:14:23,10:14:23,109,2,,,,814.54,0
13687010,10:14:50,10:14:50,9617,3,,,,1066.7,0
13687010,10:15:37,10:15:37,111,4,,,,1411.58,0
13687010,10:16:25,10:16:25,112,5,,,,1799.32,0
13687010,10:17:23,10:17:23,113,6,,,,2242.78,0
13687010,10:18:20,10:18:20,114,7,,,,2686.29,0
13687010,10:20:16,10:20:16,116,8,,,,3570,0
13687010,10:20:54,10:20:54,117,9,,,,3885.83,0
13687010,10:21:40,10:21:40,118,10,,,,4221.24,0
13687010,10:22:00,10:22:00,119,11,,,,4378.28,
13687010,10:23:14,10:23:14,120,12,,,,5342.4,0
13687010,10:23:41,10:23:41,10579,13,,,,5668.65,0
13687010,10:25:02,10:25:02,8402,14,,,,6594.31,0
13687010,10:25:42,10:25:42,9567,15,,,,7075.59,0
13687010,10:26:22,10:26:22,10582,16,,,,7604.91,0
13687010,10:26:38,10:26:38,10580,17,,,,7802.34,0
13687010,10:29:13,10:29:13,4853,18,,,,9675.41,0
13687010,10:29:38,10:29:38,3462,19,,,,9972.05,0
13687010,10:30:00,10:30:00,2380,20,,,,10245.81,
13687010,10:32:41,10:32:41,2381,21,,,,10799.53,0
13687010,10:34:48,10:34:48,153,22,,,,11244.15,0
13687010,10:35:18,10:35:18,154,23,,,,11400.43,0
13687010,10:38:00,10:38:00,9642,24,,1,,11993.23,
13687110,10:13:00,10:13:00,9498,1,,,1,0,
13687110,10:14:23,10:14:23,109,2,,,,814.54,0
13687110,10:14:50,10:14:50,9617,3,,,,1066.7,0
13687110,10:15:37,10:15:37,111,4,,,,1411.58,0
13687110,10:16:25,10:16:25,112,5,,,,1799.32,0
13687110,10:17:23,10:17:23,113,6,,,,2242.78,0
13687110,10:18:20,10:18:20,114,7,,,,2686.29,0
13687110,10:20:16,10:20:16,116,8,,,,3570,0
13687110,10:20:54,10:20:54,117,9,,,,3885.83,0
13687110,10:21:40,10:21:40,118,10,,,,4221.24,0
13687110,10:22:00,10:22:00,119,11,,,,4378.28,
13687110,10:23:14,10:23:14,120,12,,,,5342.4,0
13687110,10:23:41,10:23:41,10579,13,,,,5668.65,0
13687110,10:25:02,10:25:02,8402,14,,,,6594.31,0
13687110,10:25:42,10:25:42,9567,15,,,,7075.59,0
13687110,10:26:22,10:26:22,10582,16,,,,7604.91,0
13687110,10:26:38,10:26:38,10580,17,,,,7802.34,0
13687110,10:29:13,10:29:13,4853,18,,,,9675.41,0
13687110,10:29:38,10:29:38,3462,19,,,,9972.05,0
13687110,10:30:00,10:30:00,2380,20,,,,10245.81,
13687110,10:32:41,10:32:41,2381,21,,,,10799.53,0
13687110,10:34:48,10:34:48,153,22,,,,11244.15,0
13687110,10:35:18,10:35:18,154,23,,,,11400.43,0
13687110,10:38:00,10:38:00,9642,24,,1,,11993.23,
13687150,10:13:00,10:13:00,9498,1,,,1,0,
13687150,10:14:23,10:14:23,109,2,,,,814.54,0
13687150,10:14:50,10:14:50,9617,3,,,,1066.7,0
13687150,10:15:37,10:15:37,111,4,,,,1411.58,0
13687150,10:16:25,10:16:25,112,5,,,,1799.32,0
13687150,10:17:23,10:17:23,113,6,,,,2242.78,0
13687150,10:18:20,10:18:20,114,7,,,,2686.29,0
13687150,10:20:16,10:20:16,116,8,,,,3570,0
13687150,10:20:54,10:20:54,117,9,,,,3885.83,0
13687150,10:21:40,10:21:40,118,10,,,,4221.24,0
13687150,10:22:00,10:22:00,119,11,,,,4378.28,
13687150,10:23:14,10:23:14,120,12,,,,5342.4,0
13687150,10:23:41,10:23:41,10579,13,,,,5668.65,0
13687150,10:25:02,10:25:02,8402,14,,,,6594.31,0
13687150,10:25:42,10:25:42,9567,15,,,,7075.59,0
13687150,10:26:22,10:26:22,10582,16,,,,7604.91,0
13687150,10:26:38,10:26:38,10580,17,,,,7802.34,0
13687150,10:29:13,10:29:13,4853,18,,,,9675.41,0
13687150,10:29:38,10:29:38,3462,19,,,,9972.05,0
13687150,10:30:00,10:30:00,2380,20,,,,10245.81,
13687150,10:32:41,10:32:41,2381,21,,,,10799.53,0
13687150,10:34:48,10:34:48,153,22,,,,11244.15,0
13687150,10:35:18,10:35:18,154,23,,,,11400.43,0
13687150,10:38:00,10:38:00,9642,24,,1,,11993.23,
13764070,13:00:00,13:00:00,9498,1,,,1,0,
13764070,13:01:32,13:01:32,109,2,,,,814.54,0
13764070,13:02:03,13:02:03,9617,3,,,,1066.7,0
13764070,13:02:55,13:02:55,111,4,,,,1411.58,0
13764070,13:03:48,13:03:48,112,5,,,,1799.32,0
13764070,13:04:52,13:04:52,113,6,,,,2242.78,0
13764070,13:05:55,13:05:55,114,7,,,,2686.29,0
13764070,13:08:04,13:08:04,116,8,,,,3570,0
13764070,13:08:46,13:08:46,117,9,,,,3885.83,0
13764070,13:09:38,13:09:38,118,10,,,,4221.24,0
13764070,13:10:00,13:10:00,119,11,,,,4378.28,
13764070,13:11:23,13:11:23,120,12,,,,5342.4,0
13764070,13:11:53,13:11:53,10579,13,,,,5668.65,0
13764070,13:13:25,13:13:25,8402,14,,,,6594.31,0
13764070,13:14:10,13:14:10,9567,15,,,,7075.59,0
13764070,13:14:55,13:14:55,10582,16,,,,7604.91,0
13764070,13:15:13,13:15:13,10580,17,,,,7802.34,0
13764070,13:18:07,13:18:07,4853,18,,,,9675.41,0
13764070,13:18:36,13:18:36,3462,19,,,,9972.05,0
13764070,13:19:00,13:19:00,2380,20,,,,10245.81,
13764070,13:21:41,13:21:41,2381,21,,,,10799.53,0
13764070,13:23:48,13:23:48,153,22,,,,11244.15,0
13764070,13:24:18,13:24:18,154,23,,,,11400.43,0
13764070,13:27:00,13:27:00,9642,24,,1,,11993.23,
13764100,13:00:00,13:00:00,9498,1,,,1,0,
13764100,13:01:32,13:01:32,109,2,,,,814.54,0
13764100,13:02:03,13:02:03,9617,3,,,,1066.7,0
13764100,13:02:55,13:02:55,111,4,,,,1411.58,0
13764100,13:03:48,13:03:48,112,5,,,,1799.32,0
13764100,13:04:52,13:04:52,113,6,,,,2242.78,0
13764100,13:05:55,13:05:55,114,7,,,,2686.29,0
13764100,13:08:04,13:08:04,116,8,,,,3570,0
13764100,13:08:46,13:08:46,117,9,,,,3885.83,0
13764100,13:09:38,13:09:38,118,10,,,,4221.24,0
13764100,13:10:00,13:10:00,119,11,,,,4378.28,
13764100,13:11:23,13:11:23,120,12,,,,5342.4,0
13764100,13:11:53,13:11:53,10579,13,,,,5668.65,0
13764100,13:13:25,13:13:25,8402,14,,,,6594.31,0
13764100,13:14:10,13:14:10,9567,15,,,,7075.59,0
13764100,13:14:55,13:14:55,10582,16,,,,7604.91,0
13764100,13:15:13,13:15:13,10580,17,,,,7802.34,0
13764100,13:18:07,13:18:07,4853,18,,,,9675.41,0
13764100,13:18:36,13:18:36,3462,19,,,,9972.05,0
13764100,13:19:00,13:19:00,2380,20,,,,10245.81,
13764100,13:21:41,13:21:41,2381,21,,,,10799.53,0
13764100,13:23:48,13:23:48,153,22,,,,11244.15,0
13764100,13:24:18,13:24:18,154,23,,,,11400.43,0
13764100,13:27:00,13:27:00,9642,24,,1,,11993.23,
13764140,13:00:00,13:00:00,9498,1,,,1,0,
13764140,13:01:32,13:01:32,109,2,,,,814.54,0
13764140,13:02:03,13:02:03,9617,3,,,,1066.7,0
13764140,13:02:55,13:02:55,111,4,,,,1411.58,0
13764140,13:03:48,13:03:48,112,5,,,,1799.32,0
13764140,13:04:52,13:04:52,113,6,,,,2242.78,0
13764140,13:05:55,13:05:55,114,7,,,,2686.29,0
13764140,13:08:04,13:08:04,116,8,,,,3570,0
13764140,13:08:46,13:08:46,117,9,,,,3885.83,0
13764140,13:09:38,13:09:38,118,10,,,,4221.24,0
13764140,13:10:00,13:10:00,119,11,,,,4378.28,
13764140,13:11:23,13:11:23,120,12,,,,5342.4,0
13764140,13:11:53,13:11:53,10579,13,,,,5668.65,0
13764140,13:13:25,13:13:25,8402,14,,,,6594.31,0
13764140,13:14:10,13:14:10,9567,15,,,,7075.59,0
13764140,13:14:55,13:14:55,10582,16,,,,7604.91,0
13764140,13:15:13,13:15:13,10580,17,,,,7802.34,0
13764140,13:18:07,13:18:07,4853,18,,,,9675.41,0
13764140,13:18:36,13:18:36,3462,19,,,,9972.05,0
13764140,13:19:00,13:19:00,2380,20,,,,10245.81,
13764140,13:21:41,13:21:41,2381,21,,,,10799.53,0
13764140,13:23:48,13:23:48,153,22,,,,11244.15,0
13764140,13:24:18,13:24:18,154,23,,,,11400.43,0
13764140,13:27:00,13:27:00,9642,24,,1,,11993.23,
13767020,09:23:00,09:23:00,9498,1,,,1,0,
13767020,09:24:32,09:24:32,109,2,,,,814.54,0
13767020,09:25:03,09:25:03,9617,3,,,,1066.7,0
13767020,09:25:55,09:25:55,111,4,,,,1411.58,0
13767020,09:26:48,09:26:48,112,5,,,,1799.32,0
13767020,09:27:52,09:27:52,113,6,,,,2242.78,0
13767020,09:28:55,09:28:55,114,7,,,,2686.29,0
13767020,09:31:04,09:31:04,116,8,,,,3570,0
13767020,09:31:46,09:31:46,117,9,,,,3885.83,0
13767020,09:32:38,09:32:38,118,10,,,,4221.24,0
13767020,09:33:00,09:33:00,119,11,,,,4378.28,
13767020,09:34:51,09:34:51,120,12,,,,5342.4,0
13767020,09:35:31,09:35:31,10579,13,,,,5668.65,0
13767020,09:37:33,09:37:33,8402,14,,,,6594.31,0
13767020,09:38:33,09:38:33,9567,15,,,,7075.59,0
13767020,09:39:33,09:39:33,10582,16,,,,7604.91,0
13767020,09:39:58,09:39:58,10580,17,,,,7802.34,0
13767020,09:43:50,09:43:50,4853,18,,,,9675.41,0
13767020,09:44:28,09:44:28,3462,19,,,,9972.05,0
13767020,09:45:00,09:45:00,2380,20,,,,10245.81,
13767020,09:46:20,09:46:20,2381,21,,,,10799.53,0
13767020,09:47:24,09:47:24,153,22,,,,11244.15,0
13767020,09:47:39,09:47:39,154,23,,,,11400.43,0
13767020,09:49:00,09:49:00,9642,24,,1,,11993.23,
13767030,09:23:00,09:23:00,9498,1,,,1,0,
13767030,09:24:32,09:24:32,109,2,,,,814.54,0
13767030,09:25:03,09:25:03,9617,3,,,,1066.7,0
13767030,09:25:55,09:25:55,111,4,,,,1411.58,0
13767030,09:26:48,09:26:48,112,5,,,,1799.32,0
13767030,09:27:52,09:27:52,113,6,,,,2242.78,0
13767030,09:28:55,09:28:55,114,7,,,,2686.29,0
13767030,09:31:04,09:31:04,116,8,,,,3570,0
13767030,09:31:46,09:31:46,117,9,,,,3885.83,0
13767030,09:32:38,09:32:38,118,10,,,,4221.24,0
13767030,09:33:00,09:33:00,119,11,,,,4378.28,
13767030,09:34:51,09:34:51,120,12,,,,5342.4,0
13767030,09:35:31,09:35:31,10579,13,,,,5668.65,0
13767030,09:37:33,09:37:33,8402,14,,,,6594.31,0
13767030,09:38:33,09:38:33,9567,15,,,,7075.59,0
13767030,09:39:33,09:39:33,10582,16,,,,7604.91,0
13767030,09:39:58,09:39:58,10580,17,,,,7802.34,0
13767030,09:43:50,09:43:50,4853,18,,,,9675.41,0
13767030,09:44:28,09:44:28,3462,19,,,,9972.05,0
13767030,09:45:00,09:45:00,2380,20,,,,10245.81,
13767030,09:46:20,09:46:20,2381,21,,,,10799.53,0
13767030,09:47:24,09:47:24,153,22,,,,11244.15,0
13767030,09:47:39,09:47:39,154,23,,,,11400.43,0
13767030,09:49:00,09:49:00,9642,24,,1,,11993.23,
13767040,09:23:00,09:23:00,9498,1,,,1,0,
13767040,09:24:32,09:24:32,109,2,,,,814.54,0
13767040,09:25:03,09:25:03,9617,3,,,,1066.7,0
13767040,09:25:55,09:25:55,111,4,,,,1411.58,0
13767040,09:26:48,09:26:48,112,5,,,,1799.32,0
13767040,09:27:52,09:27:52,113,6,,,,2242.78,0
13767040,09:28:55,09:28:55,114,7,,,,2686.29,0
13767040,09:31:04,09:31:04,116,8,,,,3570,0
13767040,09:31:46,09:31:46,117,9,,,,3885.83,0
13767040,09:32:38,09:32:38,118,10,,,,4221.24,0
13767040,09:33:00,09:33:00,119,11,,,,4378.28,
13767040,09:34:51,09:34:51,120,12,,,,5342.4,0
13767040,09:35:31,09:35:31,10579,13,,,,5668.65,0
13767040,09:37:33,09:37:33,8402,14,,,,6594.31,0
13767040,09:38:33,09:38:33,9567,15,,,,7075.59,0
13767040,09:39:33,09:39:33,10582,16,,,,7604.91,0
13767040,09:39:58,09:39:58,10580,17,,,,7802.34,0
13767040,09:43:50,09:43:50,4853,18,,,,9675.41,0
13767040,09:44:28,09:44:28,3462,19,,,,9972.05,0
13767040,09:45:00,09:45:00,2380,20,,,,10245.81,
13767040,09:46:20,09:46:20,2381,21,,,,10799.53,0
13767040,09:47:24,09:47:24,153,22,,,,11244.15,0
13767040,09:47:39,09:47:39,154,23,,,,11400.43,0
13767040,09:49:00,09:49:00,9642,24,,1,,11993.23,
13767050,09:23:00,09:23:00,9498,1,,,1,0,
13767050,09:24:32,09:24:32,109,2,,,,814.54,0
13767050,09:25:03,09:25:03,9617,3,,,,1066.7,0
13767050,09:25:55,09:25:55,111,4,,,,1411.58,0
13767050,09:26:48,09:26:48,112,5,,,,1799.32,0
13767050,09:27:52,09:27:52,113,6,,,,2242.78,0
13767050,09:28:55,09:28:55,114,7,,,,2686.29,0
13767050,09:31:04,09:31:04,116,8,,,,3570,0
13767050,09:31:46,09:31:46,117,9,,,,3885.83,0
13767050,09:32:38,09:32:38,118,10,,,,4221.24,0
13767050,09:33:00,09:33:00,119,11,,,,4378.28,
13767050,09:34:51,09:34:51,120,12,,,,5342.4,0
13767050,09:35:31,09:35:31,10579,13,,,,5668.65,0
13767050,09:37:33,09:37:33,8402,14,,,,6594.31,0
13767050,09:38:33,09:38:33,9567,15,,,,7075.59,0
13767050,09:39:33,09:39:33,10582,16,,,,7604.91,0
13767050,09:39:58,09:39:58,10580,17,,,,7802.34,0
13767050,09:43:50,09:43:50,4853,18,,,,9675.41,0
13767050,09:44:28,09:44:28,3462,19,,,,9972.05,0
13767050,09:45:00,09:45:00,2380,20,,,,10245.81,
13767050,09:46:20,09:46:20,2381,21,,,,10799.53,0
13767050,09:47:24,09:47:24,153,22,,,,11244.15,0
13767050,09:47:39,09:47:39,154,23,,,,11400.43,0
13767050,09:49:00,09:49:00,9642,24,,1,,11993.23,
13767060,09:23:00,09:23:00,9498,1,,,1,0,
13767060,09:24:32,09:24:32,109,2,,,,814.54,0
13767060,09:25:03,09:25:03,9617,3,,,,1066.7,0
13767060,09:25:55,09:25:55,111,4,,,,1411.58,0
13767060,09:26:48,09:26:48,112,5,,,,1799.32,0
13767060,09:27:52,09:27:52,113,6,,,,2242.78,0
13767060,09:28:55,09:28:55,114,7,,,,2686.29,0
13767060,09:31:04,09:31:04,116,8,,,,3570,0
13767060,09:31:46,09:31:46,117,9,,,,3885.83,0
13767060,09:32:38,09:32:38,118,10,,,,4221.24,0
13767060,09:33:00,09:33:00,119,11,,,,4378.28,
13767060,09:34:51,09:34:51,120,12,,,,5342.4,0
13767060,09:35:31,09:35:31,10579,13,,,,5668.65,0
13767060,09:37:33,09:37:33,8402,14,,,,6594.31,0
13767060,09:38:33,09:38:33,9567,15,,,,7075.59,0
13767060,09:39:33,09:39:33,10582,16,,,,7604.91,0
13767060,09:39:58,09:39:58,10580,17,,,,7802.34,0
13767060,09:43:50,09:43:50,4853,18,,,,9675.41,0
13767060,09:44:28,09:44:28,3462,19,,,,9972.05,0
13767060,09:45:00,09:45:00,2380,20,,,,10245.81,
13767060,09:46:20,09:46:20,2381,21,,,,10799.53,0
13767060,09:47:24,09:47:24,153,22,,,,11244.15,0
13767060,09:47:39,09:47:39,154,23,,,,11400.43,0
13767060,09:49:00,09:49:00,9642,24,,1,,11993.23,
13767080,09:23:00,09:23:00,9498,1,,,1,0,
13767080,09:24:32,09:24:32,109,2,,,,814.54,0
13767080,09:25:03,09:25:03,9617,3,,,,1066.7,0
13767080,09:25:55,09:25:55,111,4,,,,1411.58,0
13767080,09:26:48,09:26:48,112,5,,,,1799.32,0
13767080,09:27:52,09:27:52,113,6,,,,2242.78,0
13767080,09:28:55,09:28:55,114,7,,,,2686.29,0
13767080,09:31:04,09:31:04,116,8,,,,3570,0
13767080,09:31:46,09:31:46,117,9,,,,3885.83,0
13767080,09:32:38,09:32:38,118,10,,,,4221.24,0
13767080,09:33:00,09:33:00,119,11,,,,4378.28,
13767080,09:34:51,09:34:51,120,12,,,,5342.4,0
13767080,09:35:31,09:35:31,10579,13,,,,5668.65,0
13767080,09:37:33,09:37:33,8402,14,,,,6594.31,0
13767080,09:38:33,09:38:33,9567,15,,,,7075.59,0
13767080,09:39:33,09:39:33,10582,16,,,,7604.91,0
13767080,09:39:58,09:39:58,10580,17,,,,7802.34,0
13767080,09:43:50,09:43:50,4853,18,,,,9675.41,0
13767080,09:44:28,09:44:28,3462,19,,,,9972.05,0
13767080,09:45:00,09:45:00,2380,20,,,,10245.81,
13767080,09:46:20,09:46:20,2381,21,,,,10799.53,0
13767080,09:47:24,09:47:24,153,22,,,,11244.15,0
13767080,09:47:39,09:47:39,154,23,,,,11400.43,0
13767080,09:49:00,09:49:00,9642,24,,1,,11993.23,
13767090,09:23:00,09:23:00,9498,1,,,1,0,
13767090,09:24:32,09:24:32,109,2,,,,814.54,0
13767090,09:25:03,09:25:03,9617,3,,,,1066.7,0
13767090,09:25:55,09:25:55,111,4,,,,1411.58,0
13767090,09:26:48,09:26:48,112,5,,,,1799.32,0
13767090,09:27:52,09:27:52,113,6,,,,2242.78,0
13767090,09:28:55,09:28:55,114,7,,,,2686.29,0
13767090,09:31:04,09:31:04,116,8,,,,3570,0
13767090,09:31:46,09:31:46,117,9,,,,3885.83,0
13767090,09:32:38,09:32:38,118,10,,,,4221.24,0
13767090,09:33:00,09:33:00,119,11,,,,4378.28,
13767090,09:34:51,09:34:51,120,12,,,,5342.4,0
13767090,09:35:31,09:35:31,10579,13,,,,5668.65,0
13767090,09:37:33,09:37:33,8402,14,,,,6594.31,0
13767090,09:38:33,09:38:33,9567,15,,,,7075.59,0
13767090,09:39:33,09:39:33,10582,16,,,,7604.91,0
13767090,09:39:58,09:39:58,10580,17,,,,7802.34,0
13767090,09:43:50,09:43:50,4853,18,,,,9675.41,0
13767090,09:44:28,09:44:28,3462,19,,,,9972.05,0
13767090,09:45:00,09:45:00,2380,20,,,,10245.81,
13767090,09:46:20,09:46:20,2381,21,,,,10799.53,0
13767090,09:47:24,09:47:24,153,22,,,,11244.15,0
13767090,09:47:39,09:47:39,154,23,,,,11400.43,0
13767090,09:49:00,09:49:00,9642,24,,1,,11993.23,
13767120,09:23:00,09:23:00,9498,1,,,1,0,
13767120,09:24:32,09:24:32,109,2,,,,814.54,0
13767120,09:25:03,09:25:03,9617,3,,,,1066.7,0
13767120,09:25:55,09:25:55,111,4,,,,1411.58,0
13767120,09:26:48,09:26:48,112,5,,,,1799.32,0
13767120,09:27:52,09:27:52,113,6,,,,2242.78,0
13767120,09:28:55,09:28:55,114,7,,,,2686.29,0
13767120,09:31:04,09:31:04,116,8,,,,3570,0
13767120,09:31:46,09:31:46,117,9,,,,3885.83,0
13767120,09:32:38,09:32:38,118,10,,,,4221.24,0
13767120,09:33:00,09:33:00,119,11,,,,4378.28,
13767120,09:34:51,09:34:51,120,12,,,,5342.4,0
13767120,09:35:31,09:35:31,10579,13,,,,5668.65,0
13767120,09:37:33,09:37:33,8402,14,,,,6594.31,0
13767120,09:38:33,09:38:33,9567,15,,,,7075.59,0
13767120,09:39:33,09:39:33,10582,16,,,,7604.91,0
13767120,09:39:58,09:39:58,10580,17,,,,7802.34,0
13767120,09:43:50,09:43:50,4853,18,,,,9675.41,0
13767120,09:44:28,09:44:28,3462,19,,,,9972.05,0
13767120,09:45:00,09:45:00,2380,20,,,,10245.81,
13767120,09:46:20,09:46:20,2381,21,,,,10799.53,0
13767120,09:47:24,09:47:24,153,22,,,,11244.15,0
13767120,09:47:39,09:47:39,154,23,,,,11400.43,0
13767120,09:49:00,09:49:00,9642,24,,1,,11993.23,
13767130,09:23:00,09:23:00,9498,1,,,1,0,
13767130,09:24:32,09:24:32,109,2,,,,814.54,0
13767130,09:25:03,09:25:03,9617,3,,,,1066.7,0
13767130,09:25:55,09:25:55,111,4,,,,1411.58,0
13767130,09:26:48,09:26:48,112,5,,,,1799.32,0
13767130,09:27:52,09:27:52,113,6,,,,2242.78,0
13767130,09:28:55,09:28:55,114,7,,,,2686.29,0
13767130,09:31:04,09:31:04,116,8,,,,3570,0
13767130,09:31:46,09:31:46,117,9,,,,3885.83,0
13767130,09:32:38,09:32:38,118,10,,,,4221.24,0
13767130,09:33:00,09:33:00,119,11,,,,4378.28,
13767130,09:34:51,09:34:51,120,12,,,,5342.4,0
13767130,09:35:31,09:35:31,10579,13,,,,5668.65,0
13767130,09:37:33,09:37:33,8402,14,,,,6594.31,0
13767130,09:38:33,09:38:33,9567,15,,,,7075.59,0
13767130,09:39:33,09:39:33,10582,16,,,,7604.91,0
13767130,09:39:58,09:39:58,10580,17,,,,7802.34,0
13767130,09:43:50,09:43:50,4853,18,,,,9675.41,0
13767130,09:44:28,09:44:28,3462,19,,,,9972.05,0
13767130,09:45:00,09:45:00,2380,20,,,,10245.81,
13767130,09:46:20,09:46:20,2381,21,,,,10799.53,0
13767130,09:47:24,09:47:24,153,22,,,,11244.15,0
13767130,09:47:39,09:47:39,154,23,,,,11400.43,0
13767130,09:49:00,09:49:00,9642,24,,1,,11993.23,
14082010,09:13:00,09:13:00,9498,1,,,1,0,
14082010,09:14:13,09:14:13,109,2,,,,814.54,0
14082010,09:14:38,09:14:38,9617,3,,,,1066.7,0
14082010,09:15:20,09:15:20,111,4,,,,1411.58,0
14082010,09:16:03,09:16:03,112,5,,,,1799.32,0
14082010,09:16:53,09:16:53,113,6,,,,2242.78,0
14082010,09:17:44,09:17:44,114,7,,,,2686.29,0
14082010,09:19:27,09:19:27,116,8,,,,3570,0
14082010,09:20:01,09:20:01,117,9,,,,3885.83,0
14082010,09:20:43,09:20:43,118,10,,,,4221.24,0
14082010,09:21:00,09:21:00,119,11,,,,4378.28,
14082010,09:22:05,09:22:05,120,12,,,,5342.4,0
14082010,09:22:28,09:22:28,10579,13,,,,5668.65,0
14082010,09:23:39,09:23:39,8402,14,,,,6594.31,0
14082010,09:24:14,09:24:14,9567,15,,,,7075.59,0
14082010,09:24:49,09:24:49,10582,16,,,,7604.91,0
14082010,09:25:04,09:25:04,10580,17,,,,7802.34,0
14082010,09:27:19,09:27:19,4853,18,,,,9675.41,0
14082010,09:27:41,09:27:41,3462,19,,,,9972.05,0
14082010,09:28:00,09:28:00,2380,20,,,,10245.81,
14082010,09:30:20,09:30:20,2381,21,,,,10799.53,0
14082010,09:32:12,09:32:12,153,22,,,,11244.15,0
14082010,09:32:39,09:32:39,154,23,,,,11400.43,0
14082010,09:35:00,09:35:00,9642,24,,1,,11993.23,
14082110,09:13:00,09:13:00,9498,1,,,1,0,
14082110,09:14:13,09:14:13,109,2,,,,814.54,0
14082110,09:14:38,09:14:38,9617,3,,,,1066.7,0
14082110,09:15:20,09:15:20,111,4,,,,1411.58,0
14082110,09:16:03,09:16:03,112,5,,,,1799.32,0
14082110,09:16:53,09:16:53,113,6,,,,2242.78,0
14082110,09:17:44,09:17:44,114,7,,,,2686.29,0
14082110,09:19:27,09:19:27,116,8,,,,3570,0
14082110,09:20:01,09:20:01,117,9,,,,3885.83,0
14082110,09:20:43,09:20:43,118,10,,,,4221.24,0
14082110,09:21:00,09:21:00,119,11,,,,4378.28,
14082110,09:22:05,09:22:05,120,12,,,,5342.4,0
14082110,09:22:28,09:22:28,10579,13,,,,5668.65,0
14082110,09:23:39,09:23:39,8402,14,,,,6594.31,0
14082110,09:24:14,09:24:14,9567,15,,,,7075.59,0
14082110,09:24:49,09:24:49,10582,16,,,,7604.91,0
14082110,09:25:04,09:25:04,10580,17,,,,7802.34,0
14082110,09:27:19,09:27:19,4853,18,,,,9675.41,0
14082110,09:27:41,09:27:41,3462,19,,,,9972.05,0
14082110,09:28:00,09:28:00,2380,20,,,,10245.81,
14082110,09:30:20,09:30:20,2381,21,,,,10799.53,0
14082110,09:32:12,09:32:12,153,22,,,,11244.15,0
14082110,09:32:39,09:32:39,154,23,,,,11400.43,0
14082110,09:35:00,09:35:00,9642,24,,1,,11993.23,
14082150,09:13:00,09:13:00,9498,1,,,1,0,
14082150,09:14:13,09:14:13,109,2,,,,814.54,0
14082150,09:14:38,09:14:38,9617,3,,,,1066.7,0
14082150,09:15:20,09:15:20,111,4,,,,1411.58,0
14082150,09:16:03,09:16:03,112,5,,,,1799.32,0
14082150,09:16:53,09:16:53,113,6,,,,2242.78,0
14082150,09:17:44,09:17:44,114,7,,,,2686.29,0
14082150,09:19:27,09:19:27,116,8,,,,3570,0
14082150,09:20:01,09:20:01,117,9,,,,3885.83,0
14082150,09:20:43,09:20:43,118,10,,,,4221.24,0
14082150,09:21:00,09:21:00,119,11,,,,4378.28,
14082150,09:22:05,09:22:05,120,12,,,,5342.4,0
14082150,09:22:28,09:22:28,10579,13,,,,5668.65,0
14082150,09:23:39,09:23:39,8402,14,,,,6594.31,0
14082150,09:24:14,09:24:14,9567,15,,,,7075.59,0
14082150,09:24:49,09:24:49,10582,16,,,,7604.91,0
14082150,09:25:04,09:25:04,10580,17,,,,7802.34,0
14082150,09:27:19,09:27:19,4853,18,,,,9675.41,0
14082150,09:27:41,09:27:41,3462,19,,,,9972.05,0
14082150,09:28:00,09:28:00,2380,20,,,,10245.81,
14082150,09:30:20,09:30:20,2381,21,,,,10799.53,0
14082150,09:32:12,09:32:12,153,22,,,,11244.15,0
14082150,09:32:39,09:32:39,154,23,,,,11400.43,0
14082150,09:35:00,09:35:00,9642,24,,1,,11993.23,
14117070,13:30:00,13:30:00,9498,1,,,1,0,
14117070,13:31:32,13:31:32,109,2,,,,814.54,0
14117070,13:32:03,13:32:03,9617,3,,,,1066.7,0
14117070,13:32:55,13:32:55,111,4,,,,1411.58,0
14117070,13:33:48,13:33:48,112,5,,,,1799.32,0
14117070,13:34:52,13:34:52,113,6,,,,2242.78,0
14117070,13:35:55,13:35:55,114,7,,,,2686.29,0
14117070,13:38:04,13:38:04,116,8,,,,3570,0
14117070,13:38:46,13:38:46,117,9,,,,3885.83,0
14117070,13:39:38,13:39:38,118,10,,,,4221.24,0
14117070,13:40:00,13:40:00,119,11,,,,4378.28,
14117070,13:41:23,13:41:23,120,12,,,,5342.4,0
14117070,13:41:53,13:41:53,10579,13,,,,5668.65,0
14117070,13:43:25,13:43:25,8402,14,,,,6594.31,0
14117070,13:44:10,13:44:10,9567,15,,,,7075.59,0
14117070,13:44:55,13:44:55,10582,16,,,,7604.91,0
14117070,13:45:13,13:45:13,10580,17,,,,7802.34,0
14117070,13:48:07,13:48:07,4853,18,,,,9675.41,0
14117070,13:48:36,13:48:36,3462,19,,,,9972.05,0
14117070,13:49:00,13:49:00,2380,20,,,,10245.81,
14117070,13:51:41,13:51:41,2381,21,,,,10799.53,0
14117070,13:53:48,13:53:48,153,22,,,,11244.15,0
14117070,13:54:18,13:54:18,154,23,,,,11400.43,0
14117070,13:57:00,13:57:00,9642,24,,1,,11993.23,
14117100,13:30:00,13:30:00,9498,1,,,1,0,
14117100,13:31:32,13:31:32,109,2,,,,814.54,0
14117100,13:32:03,13:32:03,9617,3,,,,1066.7,0
14117100,13:32:55,13:32:55,111,4,,,,1411.58,0
14117100,13:33:48,13:33:48,112,5,,,,1799.32,0
14117100,13:34:52,13:34:52,113,6,,,,2242.78,0
14117100,13:35:55,13:35:55,114,7,,,,2686.29,0
14117100,13:38:04,13:38:04,116,8,,,,3570,0
14117100,13:38:46,13:38:46,117,9,,,,3885.83,0
14117100,13:39:38,13:39:38,118,10,,,,4221.24,0
14117100,13:40:00,13:40:00,119,11,,,,4378.28,
14117100,13:41:23,13:41:23,120,12,,,,5342.4,0
14117100,13:41:53,13:41:53,10579,13,,,,5668.65,0
14117100,13:43:25,13:43:25,8402,14,,,,6594.31,0
14117100,13:44:10,13:44:10,9567,15,,,,7075.59,0
14117100,13:44:55,13:44:55,10582,16,,,,7604.91,0
14117100,13:45:13,13:45:13,10580,17,,,,7802.34,0
14117100,13:48:07,13:48:07,4853,18,,,,9675.41,0
14117100,13:48:36,13:48:36,3462,19,,,,9972.05,0
14117100,13:49:00,13:49:00,2380,20,,,,10245.81,
14117100,13:51:41,13:51:41,2381,21,,,,10799.53,0
14117100,13:53:48,13:53:48,153,22,,,,11244.15,0
14117100,13:54:18,13:54:18,154,23,,,,11400.43,0
14117100,13:57:00,13:57:00,9642,24,,1,,11993.23,
14117140,13:30:00,13:30:00,9498,1,,,1,0,
14117140,13:31:32,13:31:32,109,2,,,,814.54,0
14117140,13:32:03,13:32:03,9617,3,,,,1066.7,0
14117140,13:32:55,13:32:55,111,4,,,,1411.58,0
14117140,13:33:48,13:33:48,112,5,,,,1799.32,0
14117140,13:34:52,13:34:52,113,6,,,,2242.78,0
14117140,13:35:55,13:35:55,114,7,,,,2686.29,0
14117140,13:38:04,13:38:04,116,8,,,,3570,0
14117140,13:38:46,13:38:46,117,9,,,,3885.83,0
14117140,13:39:38,13:39:38,118,10,,,,4221.24,0
14117140,13:40:00,13:40:00,119,11,,,,4378.28,
14117140,13:41:23,13:41:23,120,12,,,,5342.4,0
14117140,13:41:53,13:41:53,10579,13,,,,5668.65,0
14117140,13:43:25,13:43:25,8402,14,,,,6594.31,0
14117140,13:44:10,13:44:10,9567,15,,,,7075.59,0
14117140,13:44:55,13:44:55,10582,16,,,,7604.91,0
14117140,13:45:13,13:45:13,10580,17,,,,7802.34,0
14117140,13:48:07,13:48:07,4853,18,,,,9675.41,0
14117140,13:48:36,13:48:36,3462,19,,,,9972.05,0
14117140,13:49:00,13:49:00,2380,20,,,,10245.81,
14117140,13:51:41,13:51:41,2381,21,,,,10799.53,0
14117140,13:53:48,13:53:48,153,22,,,,11244.15,0
14117140,13:54:18,13:54:18,154,23,,,,11400.43,0
14117140,13:57:00,13:57:00,9642,24,,1,,11993.23,
14554160,14:30:00,14:30:00,9498,1,,,1,0,
14554160,14:31:32,14:31:32,109,2,,,,814.54,0
14554160,14:32:03,14:32:03,9617,3,,,,1066.7,0
14554160,14:32:55,14:32:55,111,4,,,,1411.58,0
14554160,14:33:48,14:33:48,112,5,,,,1799.32,0
14554160,14:34:52,14:34:52,113,6,,,,2242.78,0
14554160,14:35:55,14:35:55,114,7,,,,2686.29,0
14554160,14:38:04,14:38:04,116,8,,,,3570,0
14554160,14:38:46,14:38:46,117,9,,,,3885.83,0
14554160,14:39:38,14:39:38,118,10,,,,4221.24,0
14554160,14:40:00,14:40:00,119,11,,,,4378.28,
14554160,14:41:23,14:41:23,120,12,,,,5342.4,0
14554160,14:41:53,14:41:53,10579,13,,,,5668.65,0
14554160,14:43:25,14:43:25,8402,14,,,,6594.31,0
14554160,14:44:10,14:44:10,9567,15,,,,7075.59,0
14554160,14:44:55,14:44:55,10582,16,,,,7604.91,0
14554160,14:45:13,14:45:13,10580,17,,,,7802.34,0
14554160,14:48:07,14:48:07,4853,18,,,,9675.41,0
14554160,14:48:36,14:48:36,3462,19,,,,9972.05,0
14554160,14:49:00,14:49:00,2380,20,,,,10245.81,
14554160,14:51:41,14:51:41,2381,21,,,,10799.53,0
14554160,14:53:48,14:53:48,153,22,,,,11244.15,0
14554160,14:54:18,14:54:18,154,23,,,,11400.43,0
14554160,14:57:00,14:57:00,9642,24,,1,,11993.23,
14578010,14:13:00,14:13:00,9498,1,,,1,0,
14578010,14:14:32,14:14:32,109,2,,,,814.54,0
14578010,14:15:03,14:15:03,9617,3,,,,1066.7,0
14578010,14:15:55,14:15:55,111,4,,,,1411.58,0
14578010,14:16:48,14:16:48,112,5,,,,1799.32,0
14578010,14:17:52,14:17:52,113,6,,,,2242.78,0
14578010,14:18:55,14:18:55,114,7,,,,2686.29,0
14578010,14:21:04,14:21:04,116,8,,,,3570,0
14578010,14:21:46,14:21:46,117,9,,,,3885.83,0
14578010,14:22:38,14:22:38,118,10,,,,4221.24,0
14578010,14:23:00,14:23:00,119,11,,,,4378.28,
14578010,14:24:23,14:24:23,120,12,,,,5342.4,0
14578010,14:24:53,14:24:53,10579,13,,,,5668.65,0
14578010,14:26:25,14:26:25,8402,14,,,,6594.31,0
14578010,14:27:10,14:27:10,9567,15,,,,7075.59,0
14578010,14:27:55,14:27:55,10582,16,,,,7604.91,0
14578010,14:28:13,14:28:13,10580,17,,,,7802.34,0
14578010,14:31:07,14:31:07,4853,18,,,,9675.41,0
14578010,14:31:36,14:31:36,3462,19,,,,9972.05,0
14578010,14:32:00,14:32:00,2380,20,,,,10245.81,
14578010,14:34:41,14:34:41,2381,21,,,,10799.53,0
14578010,14:36:48,14:36:48,153,22,,,,11244.15,0
14578010,14:37:18,14:37:18,154,23,,,,11400.43,0
14578010,14:40:00,14:40:00,9642,24,,1,,11993.23,
14578110,14:13:00,14:13:00,9498,1,,,1,0,
14578110,14:14:32,14:14:32,109,2,,,,814.54,0
14578110,14:15:03,14:15:03,9617,3,,,,1066.7,0
14578110,14:15:55,14:15:55,111,4,,,,1411.58,0
14578110,14:16:48,14:16:48,112,5,,,,1799.32,0
14578110,14:17:52,14:17:52,113,6,,,,2242.78,0
14578110,14:18:55,14:18:55,114,7,,,,2686.29,0
14578110,14:21:04,14:21:04,116,8,,,,3570,0
14578110,14:21:46,14:21:46,117,9,,,,3885.83,0
14578110,14:22:38,14:22:38,118,10,,,,4221.24,0
14578110,14:23:00,14:23:00,119,11,,,,4378.28,
14578110,14:24:23,14:24:23,120,12,,,,5342.4,0
14578110,14:24:53,14:24:53,10579,13,,,,5668.65,0
14578110,14:26:25,14:26:25,8402,14,,,,6594.31,0
14578110,14:27:10,14:27:10,9567,15,,,,7075.59,0
14578110,14:27:55,14:27:55,10582,16,,,,7604.91,0
14578110,14:28:13,14:28:13,10580,17,,,,7802.34,0
14578110,14:31:07,14:31:07,4853,18,,,,9675.41,0
14578110,14:31:36,14:31:36,3462,19,,,,9972.05,0
14578110,14:32:00,14:32:00,2380,20,,,,10245.81,
14578110,14:34:41,14:34:41,2381,21,,,,10799.53,0
14578110,14:36:48,14:36:48,153,22,,,,11244.15,0
14578110,14:37:18,14:37:18,154,23,,,,11400.43,0
14578110,14:40:00,14:40:00,9642,24,,1,,11993.23,
14578150,14:13:00,14:13:00,9498,1,,,1,0,
14578150,14:14:32,14:14:32,109,2,,,,814.54,0
14578150,14:15:03,14:15:03,9617,3,,,,1066.7,0
14578150,14:15:55,14:15:55,111,4,,,,1411.58,0
14578150,14:16:48,14:16:48,112,5,,,,1799.32,0
14578150,14:17:52,14:17:52,113,6,,,,2242.78,0
14578150,14:18:55,14:18:55,114,7,,,,2686.29,0
14578150,14:21:04,14:21:04,116,8,,,,3570,0
14578150,14:21:46,14:21:46,117,9,,,,3885.83,0
14578150,14:22:38,14:22:38,118,10,,,,4221.24,0
14578150,14:23:00,14:23:00,119,11,,,,4378.28,
14578150,14:24:23,14:24:23,120,12,,,,5342.4,0
14578150,14:24:53,14:24:53,10579,13,,,,5668.65,0
14578150,14:26:25,14:26:25,8402,14,,,,6594.31,0
14578150,14:27:10,14:27:10,9567,15,,,,7075.59,0
14578150,14:27:55,14:27:55,10582,16,,,,7604.91,0
14578150,14:28:13,14:28:13,10580,17,,,,7802.34,0
14578150,14:31:07,14:31:07,4853,18,,,,9675.41,0
14578150,14:31:36,14:31:36,3462,19,,,,9972.05,0
14578150,14:32:00,14:32:00,2380,20,,,,10245.81,
14578150,14:34:41,14:34:41,2381,21,,,,10799.53,0
14578150,14:36:48,14:36:48,153,22,,,,11244.15,0
14578150,14:37:18,14:37:18,154,23,,,,11400.43,0
14578150,14:40:00,14:40:00,9642,24,,1,,11993.23,
14853010,16:13:00,16:13:00,9498,1,,,1,0,
14853010,16:14:32,16:14:32,109,2,,,,814.54,0
14853010,16:15:03,16:15:03,9617,3,,,,1066.7,0
14853010,16:15:55,16:15:55,111,4,,,,1411.58,0
14853010,16:16:48,16:16:48,112,5,,,,1799.32,0
14853010,16:17:52,16:17:52,113,6,,,,2242.78,0
14853010,16:18:55,16:18:55,114,7,,,,2686.29,0
14853010,16:21:04,16:21:04,116,8,,,,3570,0
14853010,16:21:46,16:21:46,117,9,,,,3885.83,0
14853010,16:22:38,16:22:38,118,10,,,,4221.24,0
14853010,16:23:00,16:23:00,119,11,,,,4378.28,
14853010,16:24:23,16:24:23,120,12,,,,5342.4,0
14853010,16:24:53,16:24:53,10579,13,,,,5668.65,0
14853010,16:26:25,16:26:25,8402,14,,,,6594.31,0
14853010,16:27:10,16:27:10,9567,15,,,,7075.59,0
14853010,16:27:55,16:27:55,10582,16,,,,7604.91,0
14853010,16:28:13,16:28:13,10580,17,,,,7802.34,0
14853010,16:31:07,16:31:07,4853,18,,,,9675.41,0
14853010,16:31:36,16:31:36,3462,19,,,,9972.05,0
14853010,16:32:00,16:32:00,2380,20,,,,10245.81,
14853010,16:34:41,16:34:41,2381,21,,,,10799.53,0
14853010,16:36:48,16:36:48,153,22,,,,11244.15,0
14853010,16:37:18,16:37:18,154,23,,,,11400.43,0
14853010,16:40:00,16:40:00,9642,24,,1,,11993.23,
14853110,16:13:00,16:13:00,9498,1,,,1,0,
14853110,16:14:32,16:14:32,109,2,,,,814.54,0
14853110,16:15:03,16:15:03,9617,3,,,,1066.7,0
14853110,16:15:55,16:15:55,111,4,,,,1411.58,0
14853110,16:16:48,16:16:48,112,5,,,,1799.32,0
14853110,16:17:52,16:17:52,113,6,,,,2242.78,0
14853110,16:18:55,16:18:55,114,7,,,,2686.29,0
14853110,16:21:04,16:21:04,116,8,,,,3570,0
14853110,16:21:46,16:21:46,117,9,,,,3885.83,0
14853110,16:22:38,16:22:38,118,10,,,,4221.24,0
14853110,16:23:00,16:23:00,119,11,,,,4378.28,
14853110,16:24:23,16:24:23,120,12,,,,5342.4,0
14853110,16:24:53,16:24:53,10579,13,,,,5668.65,0
14853110,16:26:25,16:26:25,8402,14,,,,6594.31,0
14853110,16:27:10,16:27:10,9567,15,,,,7075.59,0
14853110,16:27:55,16:27:55,10582,16,,,,7604.91,0
14853110,16:28:13,16:28:13,10580,17,,,,7802.34,0
14853110,16:31:07,16:31:07,4853,18,,,,9675.41,0
14853110,16:31:36,16:31:36,3462,19,,,,9972.05,0
14853110,16:32:00,16:32:00,2380,20,,,,10245.81,
14853110,16:34:41,16:34:41,2381,21,,,,10799.53,0
14853110,16:36:48,16:36:48,153,22,,,,11244.15,0
14853110,16:37:18,16:37:18,154,23,,,,11400.43,0
14853110,16:40:00,16:40:00,9642,24,,1,,11993.23,
14853150,16:13:00,16:13:00,9498,1,,,1,0,
14853150,16:14:32,16:14:32,109,2,,,,814.54,0
14853150,16:15:03,16:15:03,9617,3,,,,1066.7,0
14853150,16:15:55,16:15:55,111,4,,,,1411.58,0
14853150,16:16:48,16:16:48,112,5,,,,1799.32,0
14853150,16:17:52,16:17:52,113,6,,,,2242.78,0
14853150,16:18:55,16:18:55,114,7,,,,2686.29,0
14853150,16:21:04,16:21:04,116,8,,,,3570,0
14853150,16:21:46,16:21:46,117,9,,,,3885.83,0
14853150,16:22:38,16:22:38,118,10,,,,4221.24,0
14853150,16:23:00,16:23:00,119,11,,,,4378.28,
14853150,16:24:23,16:24:23,120,12,,,,5342.4,0
14853150,16:24:53,16:24:53,10579,13,,,,5668.65,0
14853150,16:26:25,16:26:25,8402,14,,,,6594.31,0
14853150,16:27:10,16:27:10,9567,15,,,,7075.59,0
14853150,16:27:55,16:27:55,10582,16,,,,7604.91,0
14853150,16:28:13,16:28:13,10580,17,,,,7802.34,0
14853150,16:31:07,16:31:07,4853,18,,,,9675.41,0
14853150,16:31:36,16:31:36,3462,19,,,,9972.05,0
14853150,16:32:00,16:32:00,2380,20,,,,10245.81,
14853150,16:34:41,16:34:41,2381,21,,,,10799.53,0
14853150,16:36:48,16:36:48,153,22,,,,11244.15,0
14853150,16:37:18,16:37:18,154,23,,,,11400.43,0
14853150,16:40:00,16:40:00,9642,24,,1,,11993.23,
15097020,18:53:00,18:53:00,9498,1,,,1,0,
15097020,18:54:32,18:54:32,109,2,,,,814.54,0
15097020,18:55:03,18:55:03,9617,3,,,,1066.7,0
15097020,18:55:55,18:55:55,111,4,,,,1411.58,0
15097020,18:56:48,18:56:48,112,5,,,,1799.32,0
15097020,18:57:52,18:57:52,113,6,,,,2242.78,0
15097020,18:58:55,18:58:55,114,7,,,,2686.29,0
15097020,19:01:04,19:01:04,116,8,,,,3570,0
15097020,19:01:46,19:01:46,117,9,,,,3885.83,0
15097020,19:02:38,19:02:38,118,10,,,,4221.24,0
15097020,19:03:00,19:03:00,119,11,,,,4378.28,
15097020,19:05:00,19:05:00,120,12,,,,5342.4,0
15097020,19:05:44,19:05:44,10579,13,,,,5668.65,0
15097020,19:07:56,19:07:56,8402,14,,,,6594.31,0
15097020,19:09:01,19:09:01,9567,15,,,,7075.59,0
15097020,19:10:06,19:10:06,10582,16,,,,7604.91,0
15097020,19:10:33,19:10:33,10580,17,,,,7802.34,0
15097020,19:14:44,19:14:44,4853,18,,,,9675.41,0
15097020,19:15:25,19:15:25,3462,19,,,,9972.05,0
15097020,19:16:00,19:16:00,2380,20,,,,10245.81,
15097020,19:17:40,19:17:40,2381,21,,,,10799.53,0
15097020,19:19:00,19:19:00,153,22,,,,11244.15,0
15097020,19:19:19,19:19:19,154,23,,,,11400.43,0
15097020,19:21:00,19:21:00,9642,24,,1,,11993.23,
15097030,18:53:00,18:53:00,9498,1,,,1,0,
15097030,18:54:32,18:54:32,109,2,,,,814.54,0
15097030,18:55:03,18:55:03,9617,3,,,,1066.7,0
15097030,18:55:55,18:55:55,111,4,,,,1411.58,0
15097030,18:56:48,18:56:48,112,5,,,,1799.32,0
15097030,18:57:52,18:57:52,113,6,,,,2242.78,0
15097030,18:58:55,18:58:55,114,7,,,,2686.29,0
15097030,19:01:04,19:01:04,116,8,,,,3570,0
15097030,19:01:46,19:01:46,117,9,,,,3885.83,0
15097030,19:02:38,19:02:38,118,10,,,,4221.24,0
15097030,19:03:00,19:03:00,119,11,,,,4378.28,
15097030,19:05:00,19:05:00,120,12,,,,5342.4,0
15097030,19:05:44,19:05:44,10579,13,,,,5668.65,0
15097030,19:07:56,19:07:56,8402,14,,,,6594.31,0
15097030,19:09:01,19:09:01,9567,15,,,,7075.59,0
15097030,19:10:06,19:10:06,10582,16,,,,7604.91,0
15097030,19:10:33,19:10:33,10580,17,,,,7802.34,0
15097030,19:14:44,19:14:44,4853,18,,,,9675.41,0
15097030,19:15:25,19:15:25,3462,19,,,,9972.05,0
15097030,19:16:00,19:16:00,2380,20,,,,10245.81,
15097030,19:17:40,19:17:40,2381,21,,,,10799.53,0
15097030,19:19:00,19:19:00,153,22,,,,11244.15,0
15097030,19:19:19,19:19:19,154,23,,,,11400.43,0
15097030,19:21:00,19:21:00,9642,24,,1,,11993.23,
15097040,18:53:00,18:53:00,9498,1,,,1,0,
15097040,18:54:32,18:54:32,109,2,,,,814.54,0
15097040,18:55:03,18:55:03,9617,3,,,,1066.7,0
15097040,18:55:55,18:55:55,111,4,,,,1411.58,0
15097040,18:56:48,18:56:48,112,5,,,,1799.32,0
15097040,18:57:52,18:57:52,113,6,,,,2242.78,0
15097040,18:58:55,18:58:55,114,7,,,,2686.29,0
15097040,19:01:04,19:01:04,116,8,,,,3570,0
15097040,19:01:46,19:01:46,117,9,,,,3885.83,0
15097040,19:02:38,19:02:38,118,10,,,,4221.24,0
15097040,19:03:00,19:03:00,119,11,,,,4378.28,
15097040,19:05:00,19:05:00,120,12,,,,5342.4,0
15097040,19:05:44,19:05:44,10579,13,,,,5668.65,0
15097040,19:07:56,19:07:56,8402,14,,,,6594.31,0
15097040,19:09:01,19:09:01,9567,15,,,,7075.59,0
15097040,19:10:06,19:10:06,10582,16,,,,7604.91,0
15097040,19:10:33,19:10:33,10580,17,,,,7802.34,0
15097040,19:14:44,19:14:44,4853,18,,,,9675.41,0
15097040,19:15:25,19:15:25,3462,19,,,,9972.05,0
15097040,19:16:00,19:16:00,2380,20,,,,10245.81,
15097040,19:17:40,19:17:40,2381,21,,,,10799.53,0
15097040,19:19:00,19:19:00,153,22,,,,11244.15,0
15097040,19:19:19,19:19:19,154,23,,,,11400.43,0
15097040,19:21:00,19:21:00,9642,24,,1,,11993.23,
15097050,18:53:00,18:53:00,9498,1,,,1,0,
15097050,18:54:32,18:54:32,109,2,,,,814.54,0
15097050,18:55:03,18:55:03,9617,3,,,,1066.7,0
15097050,18:55:55,18:55:55,111,4,,,,1411.58,0
15097050,18:56:48,18:56:48,112,5,,,,1799.32,0
15097050,18:57:52,18:57:52,113,6,,,,2242.78,0
15097050,18:58:55,18:58:55,114,7,,,,2686.29,0
15097050,19:01:04,19:01:04,116,8,,,,3570,0
15097050,19:01:46,19:01:46,117,9,,,,3885.83,0
15097050,19:02:38,19:02:38,118,10,,,,4221.24,0
15097050,19:03:00,19:03:00,119,11,,,,4378.28,
15097050,19:05:00,19:05:00,120,12,,,,5342.4,0
15097050,19:05:44,19:05:44,10579,13,,,,5668.65,0
15097050,19:07:56,19:07:56,8402,14,,,,6594.31,0
15097050,19:09:01,19:09:01,9567,15,,,,7075.59,0
15097050,19:10:06,19:10:06,10582,16,,,,7604.91,0
15097050,19:10:33,19:10:33,10580,17,,,,7802.34,0
15097050,19:14:44,19:14:44,4853,18,,,,9675.41,0
15097050,19:15:25,19:15:25,3462,19,,,,9972.05,0
15097050,19:16:00,19:16:00,2380,20,,,,10245.81,
15097050,19:17:40,19:17:40,2381,21,,,,10799.53,0
15097050,19:19:00,19:19:00,153,22,,,,11244.15,0
15097050,19:19:19,19:19:19,154,23,,,,11400.43,0
15097050,19:21:00,19:21:00,9642,24,,1,,11993.23,
15097060,18:53:00,18:53:00,9498,1,,,1,0,
15097060,18:54:32,18:54:32,109,2,,,,814.54,0
15097060,18:55:03,18:55:03,9617,3,,,,1066.7,0
15097060,18:55:55,18:55:55,111,4,,,,1411.58,0
15097060,18:56:48,18:56:48,112,5,,,,1799.32,0
15097060,18:57:52,18:57:52,113,6,,,,2242.78,0
15097060,18:58:55,18:58:55,114,7,,,,2686.29,0
15097060,19:01:04,19:01:04,116,8,,,,3570,0
15097060,19:01:46,19:01:46,117,9,,,,3885.83,0
15097060,19:02:38,19:02:38,118,10,,,,4221.24,0
15097060,19:03:00,19:03:00,119,11,,,,4378.28,
15097060,19:05:00,19:05:00,120,12,,,,5342.4,0
15097060,19:05:44,19:05:44,10579,13,,,,5668.65,0
15097060,19:07:56,19:07:56,8402,14,,,,6594.31,0
15097060,19:09:01,19:09:01,9567,15,,,,7075.59,0
15097060,19:10:06,19:10:06,10582,16,,,,7604.91,0
15097060,19:10:33,19:10:33,10580,17,,,,7802.34,0
15097060,19:14:44,19:14:44,4853,18,,,,9675.41,0
15097060,19:15:25,19:15:25,3462,19,,,,9972.05,0
15097060,19:16:00,19:16:00,2380,20,,,,10245.81,
15097060,19:17:40,19:17:40,2381,21,,,,10799.53,0
15097060,19:19:00,19:19:00,153,22,,,,11244.15,0
15097060,19:19:19,19:19:19,154,23,,,,11400.43,0
15097060,19:21:00,19:21:00,9642,24,,1,,11993.23,
15097080,18:53:00,18:53:00,9498,1,,,1,0,
15097080,18:54:32,18:54:32,109,2,,,,814.54,0
15097080,18:55:03,18:55:03,9617,3,,,,1066.7,0
15097080,18:55:55,18:55:55,111,4,,,,1411.58,0
15097080,18:56:48,18:56:48,112,5,,,,1799.32,0
15097080,18:57:52,18:57:52,113,6,,,,2242.78,0
15097080,18:58:55,18:58:55,114,7,,,,2686.29,0
15097080,19:01:04,19:01:04,116,8,,,,3570,0
15097080,19:01:46,19:01:46,117,9,,,,3885.83,0
15097080,19:02:38,19:02:38,118,10,,,,4221.24,0
15097080,19:03:00,19:03:00,119,11,,,,4378.28,
15097080,19:05:00,19:05:00,120,12,,,,5342.4,0
15097080,19:05:44,19:05:44,10579,13,,,,5668.65,0
15097080,19:07:56,19:07:56,8402,14,,,,6594.31,0
15097080,19:09:01,19:09:01,9567,15,,,,7075.59,0
15097080,19:10:06,19:10:06,10582,16,,,,7604.91,0
15097080,19:10:33,19:10:33,10580,17,,,,7802.34,0
15097080,19:14:44,19:14:44,4853,18,,,,9675.41,0
15097080,19:15:25,19:15:25,3462,19,,,,9972.05,0
15097080,19:16:00,19:16:00,2380,20,,,,10245.81,
15097080,19:17:40,19:17:40,2381,21,,,,10799.53,0
15097080,19:19:00,19:19:00,153,22,,,,11244.15,0
15097080,19:19:19,19:19:19,154,23,,,,11400.43,0
15097080,19:21:00,19:21:00,9642,24,,1,,11993.23,
15097090,18:53:00,18:53:00,9498,1,,,1,0,
15097090,18:54:32,18:54:32,109,2,,,,814.54,0
15097090,18:55:03,18:55:03,9617,3,,,,1066.7,0
15097090,18:55:55,18:55:55,111,4,,,,1411.58,0
15097090,18:56:48,18:56:48,112,5,,,,1799.32,0
15097090,18:57:52,18:57:52,113,6,,,,2242.78,0
15097090,18:58:55,18:58:55,114,7,,,,2686.29,0
15097090,19:01:04,19:01:04,116,8,,,,3570,0
15097090,19:01:46,19:01:46,117,9,,,,3885.83,0
15097090,19:02:38,19:02:38,118,10,,,,4221.24,0
15097090,19:03:00,19:03:00,119,11,,,,4378.28,
15097090,19:05:00,19:05:00,120,12,,,,5342.4,0
15097090,19:05:44,19:05:44,10579,13,,,,5668.65,0
15097090,19:07:56,19:07:56,8402,14,,,,6594.31,0
15097090,19:09:01,19:09:01,9567,15,,,,7075.59,0
15097090,19:10:06,19:10:06,10582,16,,,,7604.91,0
15097090,19:10:33,19:10:33,10580,17,,,,7802.34,0
15097090,19:14:44,19:14:44,4853,18,,,,9675.41,0
15097090,19:15:25,19:15:25,3462,19,,,,9972.05,0
15097090,19:16:00,19:16:00,2380,20,,,,10245.81,
15097090,19:17:40,19:17:40,2381,21,,,,10799.53,0
15097090,19:19:00,19:19:00,153,22,,,,11244.15,0
15097090,19:19:19,19:19:19,154,23,,,,11400.43,0
15097090,19:21:00,19:21:00,9642,24,,1,,11993.23,
15097120,18:53:00,18:53:00,9498,1,,,1,0,
15097120,18:54:32,18:54:32,109,2,,,,814.54,0
15097120,18:55:03,18:55:03,9617,3,,,,1066.7,0
15097120,18:55:55,18:55:55,111,4,,,,1411.58,0
15097120,18:56:48,18:56:48,112,5,,,,1799.32,0
15097120,18:57:52,18:57:52,113,6,,,,2242.78,0
15097120,18:58:55,18:58:55,114,7,,,,2686.29,0
15097120,19:01:04,19:01:04,116,8,,,,3570,0
15097120,19:01:46,19:01:46,117,9,,,,3885.83,0
15097120,19:02:38,19:02:38,118,10,,,,4221.24,0
15097120,19:03:00,19:03:00,119,11,,,,4378.28,
15097120,19:05:00,19:05:00,120,12,,,,5342.4,0
15097120,19:05:44,19:05:44,10579,13,,,,5668.65,0
15097120,19:07:56,19:07:56,8402,14,,,,6594.31,0
15097120,19:09:01,19:09:01,9567,15,,,,7075.59,0
15097120,19:10:06,19:10:06,10582,16,,,,7604.91,0
15097120,19:10:33,19:10:33,10580,17,,,,7802.34,0
15097120,19:14:44,19:14:44,4853,18,,,,9675.41,0
15097120,19:15:25,19:15:25,3462,19,,,,9972.05,0
15097120,19:16:00,19:16:00,2380,20,,,,10245.81,
15097120,19:17:40,19:17:40,2381,21,,,,10799.53,0
15097120,19:19:00,19:19:00,153,22,,,,11244.15,0
15097120,19:19:19,19:19:19,154,23,,,,11400.43,0
15097120,19:21:00,19:21:00,9642,24,,1,,11993.23,
15097130,18:53:00,18:53:00,9498,1,,,1,0,
15097130,18:54:32,18:54:32,109,2,,,,814.54,0
15097130,18:55:03,18:55:03,9617,3,,,,1066.7,0
15097130,18:55:55,18:55:55,111,4,,,,1411.58,0
15097130,18:56:48,18:56:48,112,5,,,,1799.32,0
15097130,18:57:52,18:57:52,113,6,,,,2242.78,0
15097130,18:58:55,18:58:55,114,7,,,,2686.29,0
15097130,19:01:04,19:01:04,116,8,,,,3570,0
15097130,19:01:46,19:01:46,117,9,,,,3885.83,0
15097130,19:02:38,19:02:38,118,10,,,,4221.24,0
15097130,19:03:00,19:03:00,119,11,,,,4378.28,
15097130,19:05:00,19:05:00,120,12,,,,5342.4,0
15097130,19:05:44,19:05:44,10579,13,,,,5668.65,0
15097130,19:07:56,19:07:56,8402,14,,,,6594.31,0
15097130,19:09:01,19:09:01,9567,15,,,,7075.59,0
15097130,19:10:06,19:10:06,10582,16,,,,7604.91,0
15097130,19:10:33,19:10:33,10580,17,,,,7802.34,0
15097130,19:14:44,19:14:44,4853,18,,,,9675.41,0
15097130,19:15:25,19:15:25,3462,19,,,,9972.05,0
15097130,19:16:00,19:16:00,2380,20,,,,10245.81,
15097130,19:17:40,19:17:40,2381,21,,,,10799.53,0
15097130,19:19:00,19:19:00,153,22,,,,11244.15,0
15097130,19:19:19,19:19:19,154,23,,,,11400.43,0
15097130,19:21:00,19:21:00,9642,24,,1,,11993.23,
15414160,13:00:00,13:00:00,9498,1,,,1,0,
15414160,13:01:32,13:01:32,109,2,,,,814.54,0
15414160,13:02:03,13:02:03,9617,3,,,,1066.7,0
15414160,13:02:55,13:02:55,111,4,,,,1411.58,0
15414160,13:03:48,13:03:48,112,5,,,,1799.32,0
15414160,13:04:52,13:04:52,113,6,,,,2242.78,0
15414160,13:05:55,13:05:55,114,7,,,,2686.29,0
15414160,13:08:04,13:08:04,116,8,,,,3570,0
15414160,13:08:46,13:08:46,117,9,,,,3885.83,0
15414160,13:09:38,13:09:38,118,10,,,,4221.24,0
15414160,13:10:00,13:10:00,119,11,,,,4378.28,
15414160,13:11:23,13:11:23,120,12,,,,5342.4,0
15414160,13:11:53,13:11:53,10579,13,,,,5668.65,0
15414160,13:13:25,13:13:25,8402,14,,,,6594.31,0
15414160,13:14:10,13:14:10,9567,15,,,,7075.59,0
15414160,13:14:55,13:14:55,10582,16,,,,7604.91,0
15414160,13:15:13,13:15:13,10580,17,,,,7802.34,0
15414160,13:18:07,13:18:07,4853,18,,,,9675.41,0
15414160,13:18:36,13:18:36,3462,19,,,,9972.05,0
15414160,13:19:00,13:19:00,2380,20,,,,10245.81,
15414160,13:21:41,13:21:41,2381,21,,,,10799.53,0
15414160,13:23:48,13:23:48,153,22,,,,11244.15,0
15414160,13:24:18,13:24:18,154,23,,,,11400.43,0
15414160,13:27:00,13:27:00,9642,24,,1,,11993.23,
15689010,21:23:00,21:23:00,9498,1,,,1,0,
15689010,21:24:23,21:24:23,109,2,,,,814.54,0
15689010,21:24:50,21:24:50,9617,3,,,,1066.7,0
15689010,21:25:37,21:25:37,111,4,,,,1411.58,0
15689010,21:26:25,21:26:25,112,5,,,,1799.32,0
15689010,21:27:23,21:27:23,113,6,,,,2242.78,0
15689010,21:28:20,21:28:20,114,7,,,,2686.29,0
15689010,21:30:16,21:30:16,116,8,,,,3570,0
15689010,21:30:54,21:30:54,117,9,,,,3885.83,0
15689010,21:31:40,21:31:40,118,10,,,,4221.24,0
15689010,21:32:00,21:32:00,119,11,,,,4378.28,
15689010,21:33:14,21:33:14,120,12,,,,5342.4,0
15689010,21:33:41,21:33:41,10579,13,,,,5668.65,0
15689010,21:35:02,21:35:02,8402,14,,,,6594.31,0
15689010,21:35:42,21:35:42,9567,15,,,,7075.59,0
15689010,21:36:22,21:36:22,10582,16,,,,7604.91,0
15689010,21:36:38,21:36:38,10580,17,,,,7802.34,0
15689010,21:39:13,21:39:13,4853,18,,,,9675.41,0
15689010,21:39:38,21:39:38,3462,19,,,,9972.05,0
15689010,21:40:00,21:40:00,2380,20,,,,10245.81,
15689010,21:42:20,21:42:20,2381,21,,,,10799.53,0
15689010,21:44:12,21:44:12,153,22,,,,11244.15,0
15689010,21:44:39,21:44:39,154,23,,,,11400.43,0
15689010,21:47:00,21:47:00,9642,24,,1,,11993.23,
15689110,21:23:00,21:23:00,9498,1,,,1,0,
15689110,21:24:23,21:24:23,109,2,,,,814.54,0
15689110,21:24:50,21:24:50,9617,3,,,,1066.7,0
15689110,21:25:37,21:25:37,111,4,,,,1411.58,0
15689110,21:26:25,21:26:25,112,5,,,,1799.32,0
15689110,21:27:23,21:27:23,113,6,,,,2242.78,0
15689110,21:28:20,21:28:20,114,7,,,,2686.29,0
15689110,21:30:16,21:30:16,116,8,,,,3570,0
15689110,21:30:54,21:30:54,117,9,,,,3885.83,0
15689110,21:31:40,21:31:40,118,10,,,,4221.24,0
15689110,21:32:00,21:32:00,119,11,,,,4378.28,
15689110,21:33:14,21:33:14,120,12,,,,5342.4,0
15689110,21:33:41,21:33:41,10579,13,,,,5668.65,0
15689110,21:35:02,21:35:02,8402,14,,,,6594.31,0
15689110,21:35:42,21:35:42,9567,15,,,,7075.59,0
15689110,21:36:22,21:36:22,10582,16,,,,7604.91,0
15689110,21:36:38,21:36:38,10580,17,,,,7802.34,0
15689110,21:39:13,21:39:13,4853,18,,,,9675.41,0
15689110,21:39:38,21:39:38,3462,19,,,,9972.05,0
15689110,21:40:00,21:40:00,2380,20,,,,10245.81,
15689110,21:42:20,21:42:20,2381,21,,,,10799.53,0
15689110,21:44:12,21:44:12,153,22,,,,11244.15,0
15689110,21:44:39,21:44:39,154,23,,,,11400.43,0
15689110,21:47:00,21:47:00,9642,24,,1,,11993.23,
15689150,21:23:00,21:23:00,9498,1,,,1,0,
15689150,21:24:23,21:24:23,109,2,,,,814.54,0
15689150,21:24:50,21:24:50,9617,3,,,,1066.7,0
15689150,21:25:37,21:25:37,111,4,,,,1411.58,0
15689150,21:26:25,21:26:25,112,5,,,,1799.32,0
15689150,21:27:23,21:27:23,113,6,,,,2242.78,0
15689150,21:28:20,21:28:20,114,7,,,,2686.29,0
15689150,21:30:16,21:30:16,116,8,,,,3570,0
15689150,21:30:54,21:30:54,117,9,,,,3885.83,0
15689150,21:31:40,21:31:40,118,10,,,,4221.24,0
15689150,21:32:00,21:32:00,119,11,,,,4378.28,
15689150,21:33:14,21:33:14,120,12,,,,5342.4,0
15689150,21:33:41,21:33:41,10579,13,,,,5668.65,0
15689150,21:35:02,21:35:02,8402,14,,,,6594.31,0
15689150,21:35:42,21:35:42,9567,15,,,,7075.59,0
15689150,21:36:22,21:36:22,10582,16,,,,7604.91,0
15689150,21:36:38,21:36:38,10580,17,,,,7802.34,0
15689150,21:39:13,21:39:13,4853,18,,,,9675.41,0
15689150,21:39:38,21:39:38,3462,19,,,,9972.05,0
15689150,21:40:00,21:40:00,2380,20,,,,10245.81,
15689150,21:42:20,21:42:20,2381,21,,,,10799.53,0
15689150,21:44:12,21:44:12,153,22,,,,11244.15,0
15689150,21:44:39,21:44:39,154,23,,,,11400.43,0
15689150,21:47:00,21:47:00,9642,24,,1,,11993.23,
15736020,14:53:00,14:53:00,9498,1,,,1,0,
15736020,14:55:00,14:55:00,109,2,,,,814.54,0
15736020,14:55:40,14:55:40,9617,3,,,,1066.7,0
15736020,14:56:47,14:56:47,111,4,,,,1411.58,0
15736020,14:57:57,14:57:57,112,5,,,,1799.32,0
15736020,14:59:20,14:59:20,113,6,,,,2242.78,0
15736020,15:00:42,15:00:42,114,7,,,,2686.29,0
15736020,15:03:30,15:03:30,116,8,,,,3570,0
15736020,15:04:25,15:04:25,117,9,,,,3885.83,0
15736020,15:05:32,15:05:32,118,10,,,,4221.24,0
15736020,15:06:00,15:06:00,119,11,,,,4378.28,
15736020,15:08:10,15:08:10,120,12,,,,5342.4,0
15736020,15:08:56,15:08:56,10579,13,,,,5668.65,0
15736020,15:11:18,15:11:18,8402,14,,,,6594.31,0
15736020,15:12:28,15:12:28,9567,15,,,,7075.59,0
15736020,15:13:38,15:13:38,10582,16,,,,7604.91,0
15736020,15:14:08,15:14:08,10580,17,,,,7802.34,0
15736020,15:18:38,15:18:38,4853,18,,,,9675.41,0
15736020,15:19:23,15:19:23,3462,19,,,,9972.05,0
15736020,15:20:00,15:20:00,2380,20,,,,10245.81,
15736020,15:21:40,15:21:40,2381,21,,,,10799.53,0
15736020,15:23:00,15:23:00,153,22,,,,11244.15,0
15736020,15:23:19,15:23:19,154,23,,,,11400.43,0
15736020,15:25:00,15:25:00,9642,24,,1,,11993.23,
15736030,14:53:00,14:53:00,9498,1,,,1,0,
15736030,14:55:00,14:55:00,109,2,,,,814.54,0
15736030,14:55:40,14:55:40,9617,3,,,,1066.7,0
15736030,14:56:47,14:56:47,111,4,,,,1411.58,0
15736030,14:57:57,14:57:57,112,5,,,,1799.32,0
15736030,14:59:20,14:59:20,113,6,,,,2242.78,0
15736030,15:00:42,15:00:42,114,7,,,,2686.29,0
15736030,15:03:30,15:03:30,116,8,,,,3570,0
15736030,15:04:25,15:04:25,117,9,,,,3885.83,0
15736030,15:05:32,15:05:32,118,10,,,,4221.24,0
15736030,15:06:00,15:06:00,119,11,,,,4378.28,
15736030,15:08:10,15:08:10,120,12,,,,5342.4,0
15736030,15:08:56,15:08:56,10579,13,,,,5668.65,0
15736030,15:11:18,15:11:18,8402,14,,,,6594.31,0
15736030,15:12:28,15:12:28,9567,15,,,,7075.59,0
15736030,15:13:38,15:13:38,10582,16,,,,7604.91,0
15736030,15:14:08,15:14:08,10580,17,,,,7802.34,0
15736030,15:18:38,15:18:38,4853,18,,,,9675.41,0
15736030,15:19:23,15:19:23,3462,19,,,,9972.05,0
15736030,15:20:00,15:20:00,2380,20,,,,10245.81,
15736030,15:21:40,15:21:40,2381,21,,,,10799.53,0
15736030,15:23:00,15:23:00,153,22,,,,11244.15,0
15736030,15:23:19,15:23:19,154,23,,,,11400.43,0
15736030,15:25:00,15:25:00,9642,24,,1,,11993.23,
15736040,14:53:00,14:53:00,9498,1,,,1,0,
15736040,14:55:00,14:55:00,109,2,,,,814.54,0
15736040,14:55:40,14:55:40,9617,3,,,,1066.7,0
15736040,14:56:47,14:56:47,111,4,,,,1411.58,0
15736040,14:57:57,14:57:57,112,5,,,,1799.32,0
15736040,14:59:20,14:59:20,113,6,,,,2242.78,0
15736040,15:00:42,15:00:42,114,7,,,,2686.29,0
15736040,15:03:30,15:03:30,116,8,,,,3570,0
15736040,15:04:25,15:04:25,117,9,,,,3885.83,0
15736040,15:05:32,15:05:32,118,10,,,,4221.24,0
15736040,15:06:00,15:06:00,119,11,,,,4378.28,
15736040,15:08:10,15:08:10,120,12,,,,5342.4,0
15736040,15:08:56,15:08:56,10579,13,,,,5668.65,0
15736040,15:11:18,15:11:18,8402,14,,,,6594.31,0
15736040,15:12:28,15:12:28,9567,15,,,,7075.59,0
15736040,15:13:38,15:13:38,10582,16,,,,7604.91,0
15736040,15:14:08,15:14:08,10580,17,,,,7802.34,0
15736040,15:18:38,15:18:38,4853,18,,,,9675.41,0
15736040,15:19:23,15:19:23,3462,19,,,,9972.05,0
15736040,15:20:00,15:20:00,2380,20,,,,10245.81,
15736040,15:21:40,15:21:40,2381,21,,,,10799.53,0
15736040,15:23:00,15:23:00,153,22,,,,11244.15,0
15736040,15:23:19,15:23:19,154,23,,,,11400.43,0
15736040,15:25:00,15:25:00,9642,24,,1,,11993.23,
15736050,14:53:00,14:53:00,9498,1,,,1,0,
15736050,14:55:00,14:55:00,109,2,,,,814.54,0
15736050,14:55:40,14:55:40,9617,3,,,,1066.7,0
15736050,14:56:47,14:56:47,111,4,,,,1411.58,0
15736050,14:57:57,14:57:57,112,5,,,,1799.32,0
15736050,14:59:20,14:59:20,113,6,,,,2242.78,0
15736050,15:00:42,15:00:42,114,7,,,,2686.29,0
15736050,15:03:30,15:03:30,116,8,,,,3570,0
15736050,15:04:25,15:04:25,117,9,,,,3885.83,0
15736050,15:05:32,15:05:32,118,10,,,,4221.24,0
15736050,15:06:00,15:06:00,119,11,,,,4378.28,
15736050,15:08:10,15:08:10,120,12,,,,5342.4,0
15736050,15:08:56,15:08:56,10579,13,,,,5668.65,0
15736050,15:11:18,15:11:18,8402,14,,,,6594.31,0
15736050,15:12:28,15:12:28,9567,15,,,,7075.59,0
15736050,15:13:38,15:13:38,10582,16,,,,7604.91,0
15736050,15:14:08,15:14:08,10580,17,,,,7802.34,0
15736050,15:18:38,15:18:38,4853,18,,,,9675.41,0
15736050,15:19:23,15:19:23,3462,19,,,,9972.05,0
15736050,15:20:00,15:20:00,2380,20,,,,10245.81,
15736050,15:21:40,15:21:40,2381,21,,,,10799.53,0
15736050,15:23:00,15:23:00,153,22,,,,11244.15,0
15736050,15:23:19,15:23:19,154,23,,,,11400.43,0
15736050,15:25:00,15:25:00,9642,24,,1,,11993.23,
15736060,14:53:00,14:53:00,9498,1,,,1,0,
15736060,14:55:00,14:55:00,109,2,,,,814.54,0
15736060,14:55:40,14:55:40,9617,3,,,,1066.7,0
15736060,14:56:47,14:56:47,111,4,,,,1411.58,0
15736060,14:57:57,14:57:57,112,5,,,,1799.32,0
15736060,14:59:20,14:59:20,113,6,,,,2242.78,0
15736060,15:00:42,15:00:42,114,7,,,,2686.29,0
15736060,15:03:30,15:03:30,116,8,,,,3570,0
15736060,15:04:25,15:04:25,117,9,,,,3885.83,0
15736060,15:05:32,15:05:32,118,10,,,,4221.24,0
15736060,15:06:00,15:06:00,119,11,,,,4378.28,
15736060,15:08:10,15:08:10,120,12,,,,5342.4,0
15736060,15:08:56,15:08:56,10579,13,,,,5668.65,0
15736060,15:11:18,15:11:18,8402,14,,,,6594.31,0
15736060,15:12:28,15:12:28,9567,15,,,,7075.59,0
15736060,15:13:38,15:13:38,10582,16,,,,7604.91,0
15736060,15:14:08,15:14:08,10580,17,,,,7802.34,0
15736060,15:18:38,15:18:38,4853,18,,,,9675.41,0
15736060,15:19:23,15:19:23,3462,19,,,,9972.05,0
15736060,15:20:00,15:20:00,2380,20,,,,10245.81,
15736060,15:21:40,15:21:40,2381,21,,,,10799.53,0
15736060,15:23:00,15:23:00,153,22,,,,11244.15,0
15736060,15:23:19,15:23:19,154,23,,,,11400.43,0
15736060,15:25:00,15:25:00,9642,24,,1,,11993.23,
15736080,14:53:00,14:53:00,9498,1,,,1,0,
15736080,14:55:00,14:55:00,109,2,,,,814.54,0
15736080,14:55:40,14:55:40,9617,3,,,,1066.7,0
15736080,14:56:47,14:56:47,111,4,,,,1411.58,0
15736080,14:57:57,14:57:57,112,5,,,,1799.32,0
15736080,14:59:20,14:59:20,113,6,,,,2242.78,0
15736080,15:00:42,15:00:42,114,7,,,,2686.29,0
15736080,15:03:30,15:03:30,116,8,,,,3570,0
15736080,15:04:25,15:04:25,117,9,,,,3885.83,0
15736080,15:05:32,15:05:32,118,10,,,,4221.24,0
15736080,15:06:00,15:06:00,119,11,,,,4378.28,
15736080,15:08:10,15:08:10,120,12,,,,5342.4,0
15736080,15:08:56,15:08:56,10579,13,,,,5668.65,0
15736080,15:11:18,15:11:18,8402,14,,,,6594.31,0
15736080,15:12:28,15:12:28,9567,15,,,,7075.59,0
15736080,15:13:38,15:13:38,10582,16,,,,7604.91,0
15736080,15:14:08,15:14:08,10580,17,,,,7802.34,0
15736080,15:18:38,15:18:38,4853,18,,,,9675.41,0
15736080,15:19:23,15:19:23,3462,19,,,,9972.05,0
15736080,15:20:00,15:20:00,2380,20,,,,10245.81,
15736080,15:21:40,15:21:40,2381,21,,,,10799.53,0
15736080,15:23:00,15:23:00,153,22,,,,11244.15,0
15736080,15:23:19,15:23:19,154,23,,,,11400.43,0
15736080,15:25:00,15:25:00,9642,24,,1,,11993.23,
15736090,14:53:00,14:53:00,9498,1,,,1,0,
15736090,14:55:00,14:55:00,109,2,,,,814.54,0
15736090,14:55:40,14:55:40,9617,3,,,,1066.7,0
15736090,14:56:47,14:56:47,111,4,,,,1411.58,0
15736090,14:57:57,14:57:57,112,5,,,,1799.32,0
15736090,14:59:20,14:59:20,113,6,,,,2242.78,0
15736090,15:00:42,15:00:42,114,7,,,,2686.29,0
15736090,15:03:30,15:03:30,116,8,,,,3570,0
15736090,15:04:25,15:04:25,117,9,,,,3885.83,0
15736090,15:05:32,15:05:32,118,10,,,,4221.24,0
15736090,15:06:00,15:06:00,119,11,,,,4378.28,
15736090,15:08:10,15:08:10,120,12,,,,5342.4,0
15736090,15:08:56,15:08:56,10579,13,,,,5668.65,0
15736090,15:11:18,15:11:18,8402,14,,,,6594.31,0
15736090,15:12:28,15:12:28,9567,15,,,,7075.59,0
15736090,15:13:38,15:13:38,10582,16,,,,7604.91,0
15736090,15:14:08,15:14:08,10580,17,,,,7802.34,0
15736090,15:18:38,15:18:38,4853,18,,,,9675.41,0
15736090,15:19:23,15:19:23,3462,19,,,,9972.05,0
15736090,15:20:00,15:20:00,2380,20,,,,10245.81,
15736090,15:21:40,15:21:40,2381,21,,,,10799.53,0
15736090,15:23:00,15:23:00,153,22,,,,11244.15,0
15736090,15:23:19,15:23:19,154,23,,,,11400.43,0
15736090,15:25:00,15:25:00,9642,24,,1,,11993.23,
15736120,14:53:00,14:53:00,9498,1,,,1,0,
15736120,14:55:00,14:55:00,109,2,,,,814.54,0
15736120,14:55:40,14:55:40,9617,3,,,,1066.7,0
15736120,14:56:47,14:56:47,111,4,,,,1411.58,0
15736120,14:57:57,14:57:57,112,5,,,,1799.32,0
15736120,14:59:20,14:59:20,113,6,,,,2242.78,0
15736120,15:00:42,15:00:42,114,7,,,,2686.29,0
15736120,15:03:30,15:03:30,116,8,,,,3570,0
15736120,15:04:25,15:04:25,117,9,,,,3885.83,0
15736120,15:05:32,15:05:32,118,10,,,,4221.24,0
15736120,15:06:00,15:06:00,119,11,,,,4378.28,
15736120,15:08:10,15:08:10,120,12,,,,5342.4,0
15736120,15:08:56,15:08:56,10579,13,,,,5668.65,0
15736120,15:11:18,15:11:18,8402,14,,,,6594.31,0
15736120,15:12:28,15:12:28,9567,15,,,,7075.59,0
15736120,15:13:38,15:13:38,10582,16,,,,7604.91,0
15736120,15:14:08,15:14:08,10580,17,,,,7802.34,0
15736120,15:18:38,15:18:38,4853,18,,,,9675.41,0
15736120,15:19:23,15:19:23,3462,19,,,,9972.05,0
15736120,15:20:00,15:20:00,2380,20,,,,10245.81,
15736120,15:21:40,15:21:40,2381,21,,,,10799.53,0
15736120,15:23:00,15:23:00,153,22,,,,11244.15,0
15736120,15:23:19,15:23:19,154,23,,,,11400.43,0
15736120,15:25:00,15:25:00,9642,24,,1,,11993.23,
15736130,14:53:00,14:53:00,9498,1,,,1,0,
15736130,14:55:00,14:55:00,109,2,,,,814.54,0
15736130,14:55:40,14:55:40,9617,3,,,,1066.7,0
15736130,14:56:47,14:56:47,111,4,,,,1411.58,0
15736130,14:57:57,14:57:57,112,5,,,,1799.32,0
15736130,14:59:20,14:59:20,113,6,,,,2242.78,0
15736130,15:00:42,15:00:42,114,7,,,,2686.29,0
15736130,15:03:30,15:03:30,116,8,,,,3570,0
15736130,15:04:25,15:04:25,117,9,,,,3885.83,0
15736130,15:05:32,15:05:32,118,10,,,,4221.24,0
15736130,15:06:00,15:06:00,119,11,,,,4378.28,
15736130,15:08:10,15:08:10,120,12,,,,5342.4,0
15736130,15:08:56,15:08:56,10579,13,,,,5668.65,0
15736130,15:11:18,15:11:18,8402,14,,,,6594.31,0
15736130,15:12:28,15:12:28,9567,15,,,,7075.59,0
15736130,15:13:38,15:13:38,10582,16,,,,7604.91,0
15736130,15:14:08,15:14:08,10580,17,,,,7802.34,0
15736130,15:18:38,15:18:38,4853,18,,,,9675.41,0
15736130,15:19:23,15:19:23,3462,19,,,,9972.05,0
15736130,15:20:00,15:20:00,2380,20,,,,10245.81,
15736130,15:21:40,15:21:40,2381,21,,,,10799.53,0
15736130,15:23:00,15:23:00,153,22,,,,11244.15,0
15736130,15:23:19,15:23:19,154,23,,,,11400.43,0
15736130,15:25:00,15:25:00,9642,24,,1,,11993.23,
15738010,12:43:00,12:43:00,9498,1,,,1,0,
15738010,12:44:32,12:44:32,109,2,,,,814.54,0
15738010,12:45:03,12:45:03,9617,3,,,,1066.7,0
15738010,12:45:55,12:45:55,111,4,,,,1411.58,0
15738010,12:46:48,12:46:48,112,5,,,,1799.32,0
15738010,12:47:52,12:47:52,113,6,,,,2242.78,0
15738010,12:48:55,12:48:55,114,7,,,,2686.29,0
15738010,12:51:04,12:51:04,116,8,,,,3570,0
15738010,12:51:46,12:51:46,117,9,,,,3885.83,0
15738010,12:52:38,12:52:38,118,10,,,,4221.24,0
15738010,12:53:00,12:53:00,119,11,,,,4378.28,
15738010,12:54:23,12:54:23,120,12,,,,5342.4,0
15738010,12:54:53,12:54:53,10579,13,,,,5668.65,0
15738010,12:56:25,12:56:25,8402,14,,,,6594.31,0
15738010,12:57:10,12:57:10,9567,15,,,,7075.59,0
15738010,12:57:55,12:57:55,10582,16,,,,7604.91,0
15738010,12:58:13,12:58:13,10580,17,,,,7802.34,0
15738010,13:01:07,13:01:07,4853,18,,,,9675.41,0
15738010,13:01:36,13:01:36,3462,19,,,,9972.05,0
15738010,13:02:00,13:02:00,2380,20,,,,10245.81,
15738010,13:04:41,13:04:41,2381,21,,,,10799.53,0
15738010,13:06:48,13:06:48,153,22,,,,11244.15,0
15738010,13:07:18,13:07:18,154,23,,,,11400.43,0
15738010,13:10:00,13:10:00,9642,24,,1,,11993.23,
15738110,12:43:00,12:43:00,9498,1,,,1,0,
15738110,12:44:32,12:44:32,109,2,,,,814.54,0
15738110,12:45:03,12:45:03,9617,3,,,,1066.7,0
15738110,12:45:55,12:45:55,111,4,,,,1411.58,0
15738110,12:46:48,12:46:48,112,5,,,,1799.32,0
15738110,12:47:52,12:47:52,113,6,,,,2242.78,0
15738110,12:48:55,12:48:55,114,7,,,,2686.29,0
15738110,12:51:04,12:51:04,116,8,,,,3570,0
15738110,12:51:46,12:51:46,117,9,,,,3885.83,0
15738110,12:52:38,12:52:38,118,10,,,,4221.24,0
15738110,12:53:00,12:53:00,119,11,,,,4378.28,
15738110,12:54:23,12:54:23,120,12,,,,5342.4,0
15738110,12:54:53,12:54:53,10579,13,,,,5668.65,0
15738110,12:56:25,12:56:25,8402,14,,,,6594.31,0
15738110,12:57:10,12:57:10,9567,15,,,,7075.59,0
15738110,12:57:55,12:57:55,10582,16,,,,7604.91,0
15738110,12:58:13,12:58:13,10580,17,,,,7802.34,0
15738110,13:01:07,13:01:07,4853,18,,,,9675.41,0
15738110,13:01:36,13:01:36,3462,19,,,,9972.05,0
15738110,13:02:00,13:02:00,2380,20,,,,10245.81,
15738110,13:04:41,13:04:41,2381,21,,,,10799.53,0
15738110,13:06:48,13:06:48,153,22,,,,11244.15,0
15738110,13:07:18,13:07:18,154,23,,,,11400.43,0
15738110,13:10:00,13:10:00,9642,24,,1,,11993.23,
15738150,12:43:00,12:43:00,9498,1,,,1,0,
15738150,12:44:32,12:44:32,109,2,,,,814.54,0
15738150,12:45:03,12:45:03,9617,3,,,,1066.7,0
15738150,12:45:55,12:45:55,111,4,,,,1411.58,0
15738150,12:46:48,12:46:48,112,5,,,,1799.32,0
15738150,12:47:52,12:47:52,113,6,,,,2242.78,0
15738150,12:48:55,12:48:55,114,7,,,,2686.29,0
15738150,12:51:04,12:51:04,116,8,,,,3570,0
15738150,12:51:46,12:51:46,117,9,,,,3885.83,0
15738150,12:52:38,12:52:38,118,10,,,,4221.24,0
15738150,12:53:00,12:53:00,119,11,,,,4378.28,
15738150,12:54:23,12:54:23,120,12,,,,5342.4,0
15738150,12:54:53,12:54:53,10579,13,,,,5668.65,0
15738150,12:56:25,12:56:25,8402,14,,,,6594.31,0
15738150,12:57:10,12:57:10,9567,15,,,,7075.59,0
15738150,12:57:55,12:57:55,10582,16,,,,7604.91,0
15738150,12:58:13,12:58:13,10580,17,,,,7802.34,0
15738150,13:01:07,13:01:07,4853,18,,,,9675.41,0
15738150,13:01:36,13:01:36,3462,19,,,,9972.05,0
15738150,13:02:00,13:02:00,2380,20,,,,10245.81,
15738150,13:04:41,13:04:41,2381,21,,,,10799.53,0
15738150,13:06:48,13:06:48,153,22,,,,11244.15,0
15738150,13:07:18,13:07:18,154,23,,,,11400.43,0
15738150,13:10:00,13:10:00,9642,24,,1,,11993.23,
15974020,05:23:00,05:23:00,9498,1,,,1,0,
15974020,05:24:04,05:24:04,109,2,,,,814.54,0
15974020,05:24:26,05:24:26,9617,3,,,,1066.7,0
15974020,05:25:02,05:25:02,111,4,,,,1411.58,0
15974020,05:25:40,05:25:40,112,5,,,,1799.32,0
15974020,05:26:24,05:26:24,113,6,,,,2242.78,0
15974020,05:27:09,05:27:09,114,7,,,,2686.29,0
15974020,05:28:39,05:28:39,116,8,,,,3570,0
15974020,05:29:08,05:29:08,117,9,,,,3885.83,0
15974020,05:29:45,05:29:45,118,10,,,,4221.24,0
15974020,05:30:00,05:30:00,119,11,,,,4378.28,
15974020,05:31:33,05:31:33,120,12,,,,5342.4,0
15974020,05:32:06,05:32:06,10579,13,,,,5668.65,0
15974020,05:33:47,05:33:47,8402,14,,,,6594.31,0
15974020,05:34:37,05:34:37,9567,15,,,,7075.59,0
15974020,05:35:27,05:35:27,10582,16,,,,7604.91,0
15974020,05:35:48,05:35:48,10580,17,,,,7802.34,0
15974020,05:39:01,05:39:01,4853,18,,,,9675.41,0
15974020,05:39:33,05:39:33,3462,19,,,,9972.05,0
15974020,05:40:00,05:40:00,2380,20,,,,10245.81,
15974020,05:41:00,05:41:00,2381,21,,,,10799.53,0
15974020,05:41:48,05:41:48,153,22,,,,11244.15,0
15974020,05:41:59,05:41:59,154,23,,,,11400.43,0
15974020,05:43:00,05:43:00,9642,24,,1,,11993.23,
15974030,05:23:00,05:23:00,9498,1,,,1,0,
15974030,05:24:04,05:24:04,109,2,,,,814.54,0
15974030,05:24:26,05:24:26,9617,3,,,,1066.7,0
15974030,05:25:02,05:25:02,111,4,,,,1411.58,0
15974030,05:25:40,05:25:40,112,5,,,,1799.32,0
15974030,05:26:24,05:26:24,113,6,,,,2242.78,0
15974030,05:27:09,05:27:09,114,7,,,,2686.29,0
15974030,05:28:39,05:28:39,116,8,,,,3570,0
15974030,05:29:08,05:29:08,117,9,,,,3885.83,0
15974030,05:29:45,05:29:45,118,10,,,,4221.24,0
15974030,05:30:00,05:30:00,119,11,,,,4378.28,
15974030,05:31:33,05:31:33,120,12,,,,5342.4,0
15974030,05:32:06,05:32:06,10579,13,,,,5668.65,0
15974030,05:33:47,05:33:47,8402,14,,,,6594.31,0
15974030,05:34:37,05:34:37,9567,15,,,,7075.59,0
15974030,05:35:27,05:35:27,10582,16,,,,7604.91,0
15974030,05:35:48,05:35:48,10580,17,,,,7802.34,0
15974030,05:39:01,05:39:01,4853,18,,,,9675.41,0
15974030,05:39:33,05:39:33,3462,19,,,,9972.05,0
15974030,05:40:00,05:40:00,2380,20,,,,10245.81,
15974030,05:41:00,05:41:00,2381,21,,,,10799.53,0
15974030,05:41:48,05:41:48,153,22,,,,11244.15,0
15974030,05:41:59,05:41:59,154,23,,,,11400.43,0
15974030,05:43:00,05:43:00,9642,24,,1,,11993.23,
15974040,05:23:00,05:23:00,9498,1,,,1,0,
15974040,05:24:04,05:24:04,109,2,,,,814.54,0
15974040,05:24:26,05:24:26,9617,3,,,,1066.7,0
15974040,05:25:02,05:25:02,111,4,,,,1411.58,0
15974040,05:25:40,05:25:40,112,5,,,,1799.32,0
15974040,05:26:24,05:26:24,113,6,,,,2242.78,0
15974040,05:27:09,05:27:09,114,7,,,,2686.29,0
15974040,05:28:39,05:28:39,116,8,,,,3570,0
15974040,05:29:08,05:29:08,117,9,,,,3885.83,0
15974040,05:29:45,05:29:45,118,10,,,,4221.24,0
15974040,05:30:00,05:30:00,119,11,,,,4378.28,
15974040,05:31:33,05:31:33,120,12,,,,5342.4,0
15974040,05:32:06,05:32:06,10579,13,,,,5668.65,0
15974040,05:33:47,05:33:47,8402,14,,,,6594.31,0
15974040,05:34:37,05:34:37,9567,15,,,,7075.59,0
15974040,05:35:27,05:35:27,10582,16,,,,7604.91,0
15974040,05:35:48,05:35:48,10580,17,,,,7802.34,0
15974040,05:39:01,05:39:01,4853,18,,,,9675.41,0
15974040,05:39:33,05:39:33,3462,19,,,,9972.05,0
15974040,05:40:00,05:40:00,2380,20,,,,10245.81,
15974040,05:41:00,05:41:00,2381,21,,,,10799.53,0
15974040,05:41:48,05:41:48,153,22,,,,11244.15,0
15974040,05:41:59,05:41:59,154,23,,,,11400.43,0
15974040,05:43:00,05:43:00,9642,24,,1,,11993.23,
15974050,05:23:00,05:23:00,9498,1,,,1,0,
15974050,05:24:04,05:24:04,109,2,,,,814.54,0
15974050,05:24:26,05:24:26,9617,3,,,,1066.7,0
15974050,05:25:02,05:25:02,111,4,,,,1411.58,0
15974050,05:25:40,05:25:40,112,5,,,,1799.32,0
15974050,05:26:24,05:26:24,113,6,,,,2242.78,0
15974050,05:27:09,05:27:09,114,7,,,,2686.29,0
15974050,05:28:39,05:28:39,116,8,,,,3570,0
15974050,05:29:08,05:29:08,117,9,,,,3885.83,0
15974050,05:29:45,05:29:45,118,10,,,,4221.24,0
15974050,05:30:00,05:30:00,119,11,,,,4378.28,
15974050,05:31:33,05:31:33,120,12,,,,5342.4,0
15974050,05:32:06,05:32:06,10579,13,,,,5668.65,0
15974050,05:33:47,05:33:47,8402,14,,,,6594.31,0
15974050,05:34:37,05:34:37,9567,15,,,,7075.59,0
15974050,05:35:27,05:35:27,10582,16,,,,7604.91,0
15974050,05:35:48,05:35:48,10580,17,,,,7802.34,0
15974050,05:39:01,05:39:01,4853,18,,,,9675.41,0
15974050,05:39:33,05:39:33,3462,19,,,,9972.05,0
15974050,05:40:00,05:40:00,2380,20,,,,10245.81,
15974050,05:41:00,05:41:00,2381,21,,,,10799.53,0
15974050,05:41:48,05:41:48,153,22,,,,11244.15,0
15974050,05:41:59,05:41:59,154,23,,,,11400.43,0
15974050,05:43:00,05:43:00,9642,24,,1,,11993.23,
15974060,05:23:00,05:23:00,9498,1,,,1,0,
15974060,05:24:04,05:24:04,109,2,,,,814.54,0
15974060,05:24:26,05:24:26,9617,3,,,,1066.7,0
15974060,05:25:02,05:25:02,111,4,,,,1411.58,0
15974060,05:25:40,05:25:40,112,5,,,,1799.32,0
15974060,05:26:24,05:26:24,113,6,,,,2242.78,0
15974060,05:27:09,05:27:09,114,7,,,,2686.29,0
15974060,05:28:39,05:28:39,116,8,,,,3570,0
15974060,05:29:08,05:29:08,117,9,,,,3885.83,0
15974060,05:29:45,05:29:45,118,10,,,,4221.24,0
15974060,05:30:00,05:30:00,119,11,,,,4378.28,
15974060,05:31:33,05:31:33,120,12,,,,5342.4,0
15974060,05:32:06,05:32:06,10579,13,,,,5668.65,0
15974060,05:33:47,05:33:47,8402,14,,,,6594.31,0
15974060,05:34:37,05:34:37,9567,15,,,,7075.59,0
15974060,05:35:27,05:35:27,10582,16,,,,7604.91,0
15974060,05:35:48,05:35:48,10580,17,,,,7802.34,0
15974060,05:39:01,05:39:01,4853,18,,,,9675.41,0
15974060,05:39:33,05:39:33,3462,19,,,,9972.05,0
15974060,05:40:00,05:40:00,2380,20,,,,10245.81,
15974060,05:41:00,05:41:00,2381,21,,,,10799.53,0
15974060,05:41:48,05:41:48,153,22,,,,11244.15,0
15974060,05:41:59,05:41:59,154,23,,,,11400.43,0
15974060,05:43:00,05:43:00,9642,24,,1,,11993.23,
15974080,05:23:00,05:23:00,9498,1,,,1,0,
15974080,05:24:04,05:24:04,109,2,,,,814.54,0
15974080,05:24:26,05:24:26,9617,3,,,,1066.7,0
15974080,05:25:02,05:25:02,111,4,,,,1411.58,0
15974080,05:25:40,05:25:40,112,5,,,,1799.32,0
15974080,05:26:24,05:26:24,113,6,,,,2242.78,0
15974080,05:27:09,05:27:09,114,7,,,,2686.29,0
15974080,05:28:39,05:28:39,116,8,,,,3570,0
15974080,05:29:08,05:29:08,117,9,,,,3885.83,0
15974080,05:29:45,05:29:45,118,10,,,,4221.24,0
15974080,05:30:00,05:30:00,119,11,,,,4378.28,
15974080,05:31:33,05:31:33,120,12,,,,5342.4,0
15974080,05:32:06,05:32:06,10579,13,,,,5668.65,0
15974080,05:33:47,05:33:47,8402,14,,,,6594.31,0
15974080,05:34:37,05:34:37,9567,15,,,,7075.59,0
15974080,05:35:27,05:35:27,10582,16,,,,7604.91,0
15974080,05:35:48,05:35:48,10580,17,,,,7802.34,0
15974080,05:39:01,05:39:01,4853,18,,,,9675.41,0
15974080,05:39:33,05:39:33,3462,19,,,,9972.05,0
15974080,05:40:00,05:40:00,2380,20,,,,10245.81,
15974080,05:41:00,05:41:00,2381,21,,,,10799.53,0
15974080,05:41:48,05:41:48,153,22,,,,11244.15,0
15974080,05:41:59,05:41:59,154,23,,,,11400.43,0
15974080,05:43:00,05:43:00,9642,24,,1,,11993.23,
15974090,05:23:00,05:23:00,9498,1,,,1,0,
15974090,05:24:04,05:24:04,109,2,,,,814.54,0
15974090,05:24:26,05:24:26,9617,3,,,,1066.7,0
15974090,05:25:02,05:25:02,111,4,,,,1411.58,0
15974090,05:25:40,05:25:40,112,5,,,,1799.32,0
15974090,05:26:24,05:26:24,113,6,,,,2242.78,0
15974090,05:27:09,05:27:09,114,7,,,,2686.29,0
15974090,05:28:39,05:28:39,116,8,,,,3570,0
15974090,05:29:08,05:29:08,117,9,,,,3885.83,0
15974090,05:29:45,05:29:45,118,10,,,,4221.24,0
15974090,05:30:00,05:30:00,119,11,,,,4378.28,
15974090,05:31:33,05:31:33,120,12,,,,5342.4,0
15974090,05:32:06,05:32:06,10579,13,,,,5668.65,0
15974090,05:33:47,05:33:47,8402,14,,,,6594.31,0
15974090,05:34:37,05:34:37,9567,15,,,,7075.59,0
15974090,05:35:27,05:35:27,10582,16,,,,7604.91,0
15974090,05:35:48,05:35:48,10580,17,,,,7802.34,0
15974090,05:39:01,05:39:01,4853,18,,,,9675.41,0
15974090,05:39:33,05:39:33,3462,19,,,,9972.05,0
15974090,05:40:00,05:40:00,2380,20,,,,10245.81,
15974090,05:41:00,05:41:00,2381,21,,,,10799.53,0
15974090,05:41:48,05:41:48,153,22,,,,11244.15,0
15974090,05:41:59,05:41:59,154,23,,,,11400.43,0
15974090,05:43:00,05:43:00,9642,24,,1,,11993.23,
15974120,05:23:00,05:23:00,9498,1,,,1,0,
15974120,05:24:04,05:24:04,109,2,,,,814.54,0
15974120,05:24:26,05:24:26,9617,3,,,,1066.7,0
15974120,05:25:02,05:25:02,111,4,,,,1411.58,0
15974120,05:25:40,05:25:40,112,5,,,,1799.32,0
15974120,05:26:24,05:26:24,113,6,,,,2242.78,0
15974120,05:27:09,05:27:09,114,7,,,,2686.29,0
15974120,05:28:39,05:28:39,116,8,,,,3570,0
15974120,05:29:08,05:29:08,117,9,,,,3885.83,0
15974120,05:29:45,05:29:45,118,10,,,,4221.24,0
15974120,05:30:00,05:30:00,119,11,,,,4378.28,
15974120,05:31:33,05:31:33,120,12,,,,5342.4,0
15974120,05:32:06,05:32:06,10579,13,,,,5668.65,0
15974120,05:33:47,05:33:47,8402,14,,,,6594.31,0
15974120,05:34:37,05:34:37,9567,15,,,,7075.59,0
15974120,05:35:27,05:35:27,10582,16,,,,7604.91,0
15974120,05:35:48,05:35:48,10580,17,,,,7802.34,0
15974120,05:39:01,05:39:01,4853,18,,,,9675.41,0
15974120,05:39:33,05:39:33,3462,19,,,,9972.05,0
15974120,05:40:00,05:40:00,2380,20,,,,10245.81,
15974120,05:41:00,05:41:00,2381,21,,,,10799.53,0
15974120,05:41:48,05:41:48,153,22,,,,11244.15,0
15974120,05:41:59,05:41:59,154,23,,,,11400.43,0
15974120,05:43:00,05:43:00,9642,24,,1,,11993.23,
15974130,05:23:00,05:23:00,9498,1,,,1,0,
15974130,05:24:04,05:24:04,109,2,,,,814.54,0
15974130,05:24:26,05:24:26,9617,3,,,,1066.7,0
15974130,05:25:02,05:25:02,111,4,,,,1411.58,0
15974130,05:25:40,05:25:40,112,5,,,,1799.32,0
15974130,05:26:24,05:26:24,113,6,,,,2242.78,0
15974130,05:27:09,05:27:09,114,7,,,,2686.29,0
15974130,05:28:39,05:28:39,116,8,,,,3570,0
15974130,05:29:08,05:29:08,117,9,,,,3885.83,0
15974130,05:29:45,05:29:45,118,10,,,,4221.24,0
15974130,05:30:00,05:30:00,119,11,,,,4378.28,
15974130,05:31:33,05:31:33,120,12,,,,5342.4,0
15974130,05:32:06,05:32:06,10579,13,,,,5668.65,0
15974130,05:33:47,05:33:47,8402,14,,,,6594.31,0
15974130,05:34:37,05:34:37,9567,15,,,,7075.59,0
15974130,05:35:27,05:35:27,10582,16,,,,7604.91,0
15974130,05:35:48,05:35:48,10580,17,,,,7802.34,0
15974130,05:39:01,05:39:01,4853,18,,,,9675.41,0
15974130,05:39:33,05:39:33,3462,19,,,,9972.05,0
15974130,05:40:00,05:40:00,2380,20,,,,10245.81,
15974130,05:41:00,05:41:00,2381,21,,,,10799.53,0
15974130,05:41:48,05:41:48,153,22,,,,11244.15,0
15974130,05:41:59,05:41:59,154,23,,,,11400.43,0
15974130,05:43:00,05:43:00,9642,24,,1,,11993.23,
16257070,19:00:00,19:00:00,9498,1,,,1,0,
16257070,19:01:23,19:01:23,109,2,,,,814.54,0
16257070,19:01:50,19:01:50,9617,3,,,,1066.7,0
16257070,19:02:37,19:02:37,111,4,,,,1411.58,0
16257070,19:03:25,19:03:25,112,5,,,,1799.32,0
16257070,19:04:23,19:04:23,113,6,,,,2242.78,0
16257070,19:05:20,19:05:20,114,7,,,,2686.29,0
16257070,19:07:16,19:07:16,116,8,,,,3570,0
16257070,19:07:54,19:07:54,117,9,,,,3885.83,0
16257070,19:08:40,19:08:40,118,10,,,,4221.24,0
16257070,19:09:00,19:09:00,119,11,,,,4378.28,
16257070,19:10:14,19:10:14,120,12,,,,5342.4,0
16257070,19:10:41,19:10:41,10579,13,,,,5668.65,0
16257070,19:12:02,19:12:02,8402,14,,,,6594.31,0
16257070,19:12:42,19:12:42,9567,15,,,,7075.59,0
16257070,19:13:22,19:13:22,10582,16,,,,7604.91,0
16257070,19:13:38,19:13:38,10580,17,,,,7802.34,0
16257070,19:16:13,19:16:13,4853,18,,,,9675.41,0
16257070,19:16:38,19:16:38,3462,19,,,,9972.05,0
16257070,19:17:00,19:17:00,2380,20,,,,10245.81,
16257070,19:19:41,19:19:41,2381,21,,,,10799.53,0
16257070,19:21:48,19:21:48,153,22,,,,11244.15,0
16257070,19:22:18,19:22:18,154,23,,,,11400.43,0
16257070,19:25:00,19:25:00,9642,24,,1,,11993.23,
16257100,19:00:00,19:00:00,9498,1,,,1,0,
16257100,19:01:23,19:01:23,109,2,,,,814.54,0
16257100,19:01:50,19:01:50,9617,3,,,,1066.7,0
16257100,19:02:37,19:02:37,111,4,,,,1411.58,0
16257100,19:03:25,19:03:25,112,5,,,,1799.32,0
16257100,19:04:23,19:04:23,113,6,,,,2242.78,0
16257100,19:05:20,19:05:20,114,7,,,,2686.29,0
16257100,19:07:16,19:07:16,116,8,,,,3570,0
16257100,19:07:54,19:07:54,117,9,,,,3885.83,0
16257100,19:08:40,19:08:40,118,10,,,,4221.24,0
16257100,19:09:00,19:09:00,119,11,,,,4378.28,
16257100,19:10:14,19:10:14,120,12,,,,5342.4,0
16257100,19:10:41,19:10:41,10579,13,,,,5668.65,0
16257100,19:12:02,19:12:02,8402,14,,,,6594.31,0
16257100,19:12:42,19:12:42,9567,15,,,,7075.59,0
16257100,19:13:22,19:13:22,10582,16,,,,7604.91,0
16257100,19:13:38,19:13:38,10580,17,,,,7802.34,0
16257100,19:16:13,19:16:13,4853,18,,,,9675.41,0
16257100,19:16:38,19:16:38,3462,19,,,,9972.05,0
16257100,19:17:00,19:17:00,2380,20,,,,10245.81,
16257100,19:19:41,19:19:41,2381,21,,,,10799.53,0
16257100,19:21:48,19:21:48,153,22,,,,11244.15,0
16257100,19:22:18,19:22:18,154,23,,,,11400.43,0
16257100,19:25:00,19:25:00,9642,24,,1,,11993.23,
16257140,19:00:00,19:00:00,9498,1,,,1,0,
16257140,19:01:23,19:01:23,109,2,,,,814.54,0
16257140,19:01:50,19:01:50,9617,3,,,,1066.7,0
16257140,19:02:37,19:02:37,111,4,,,,1411.58,0
16257140,19:03:25,19:03:25,112,5,,,,1799.32,0
16257140,19:04:23,19:04:23,113,6,,,,2242.78,0
16257140,19:05:20,19:05:20,114,7,,,,2686.29,0
16257140,19:07:16,19:07:16,116,8,,,,3570,0
16257140,19:07:54,19:07:54,117,9,,,,3885.83,0
16257140,19:08:40,19:08:40,118,10,,,,4221.24,0
16257140,19:09:00,19:09:00,119,11,,,,4378.28,
16257140,19:10:14,19:10:14,120,12,,,,5342.4,0
16257140,19:10:41,19:10:41,10579,13,,,,5668.65,0
16257140,19:12:02,19:12:02,8402,14,,,,6594.31,0
16257140,19:12:42,19:12:42,9567,15,,,,7075.59,0
16257140,19:13:22,19:13:22,10582,16,,,,7604.91,0
16257140,19:13:38,19:13:38,10580,17,,,,7802.34,0
16257140,19:16:13,19:16:13,4853,18,,,,9675.41,0
16257140,19:16:38,19:16:38,3462,19,,,,9972.05,0
16257140,19:17:00,19:17:00,2380,20,,,,10245.81,
16257140,19:19:41,19:19:41,2381,21,,,,10799.53,0
16257140,19:21:48,19:21:48,153,22,,,,11244.15,0
16257140,19:22:18,19:22:18,154,23,,,,11400.43,0
16257140,19:25:00,19:25:00,9642,24,,1,,11993.23,
16895020,07:52:00,07:52:00,9498,1,,,1,0,
16895020,07:53:23,07:53:23,109,2,,,,814.54,0
16895020,07:53:50,07:53:50,9617,3,,,,1066.7,0
16895020,07:54:37,07:54:37,111,4,,,,1411.58,0
16895020,07:55:25,07:55:25,112,5,,,,1799.32,0
16895020,07:56:23,07:56:23,113,6,,,,2242.78,0
16895020,07:57:20,07:57:20,114,7,,,,2686.29,0
16895020,07:59:16,07:59:16,116,8,,,,3570,0
16895020,07:59:54,07:59:54,117,9,,,,3885.83,0
16895020,08:00:40,08:00:40,118,10,,,,4221.24,0
16895020,08:01:00,08:01:00,119,11,,,,4378.28,
16895020,08:03:00,08:03:00,120,12,,,,5342.4,0
16895020,08:03:44,08:03:44,10579,13,,,,5668.65,0
16895020,08:05:56,08:05:56,8402,14,,,,6594.31,0
16895020,08:07:01,08:07:01,9567,15,,,,7075.59,0
16895020,08:08:06,08:08:06,10582,16,,,,7604.91,0
16895020,08:08:33,08:08:33,10580,17,,,,7802.34,0
16895020,08:12:44,08:12:44,4853,18,,,,9675.41,0
16895020,08:13:25,08:13:25,3462,19,,,,9972.05,0
16895020,08:14:00,08:14:00,2380,20,,,,10245.81,
16895020,08:15:40,08:15:40,2381,21,,,,10799.53,0
16895020,08:17:00,08:17:00,153,22,,,,11244.15,0
16895020,08:17:19,08:17:19,154,23,,,,11400.43,0
16895020,08:19:00,08:19:00,9642,24,,1,,11993.23,
16895030,07:52:00,07:52:00,9498,1,,,1,0,
16895030,07:53:23,07:53:23,109,2,,,,814.54,0
16895030,07:53:50,07:53:50,9617,3,,,,1066.7,0
16895030,07:54:37,07:54:37,111,4,,,,1411.58,0
16895030,07:55:25,07:55:25,112,5,,,,1799.32,0
16895030,07:56:23,07:56:23,113,6,,,,2242.78,0
16895030,07:57:20,07:57:20,114,7,,,,2686.29,0
16895030,07:59:16,07:59:16,116,8,,,,3570,0
16895030,07:59:54,07:59:54,117,9,,,,3885.83,0
16895030,08:00:40,08:00:40,118,10,,,,4221.24,0
16895030,08:01:00,08:01:00,119,11,,,,4378.28,
16895030,08:03:00,08:03:00,120,12,,,,5342.4,0
16895030,08:03:44,08:03:44,10579,13,,,,5668.65,0
16895030,08:05:56,08:05:56,8402,14,,,,6594.31,0
16895030,08:07:01,08:07:01,9567,15,,,,7075.59,0
16895030,08:08:06,08:08:06,10582,16,,,,7604.91,0
16895030,08:08:33,08:08:33,10580,17,,,,7802.34,0
16895030,08:12:44,08:12:44,4853,18,,,,9675.41,0
16895030,08:13:25,08:13:25,3462,19,,,,9972.05,0
16895030,08:14:00,08:14:00,2380,20,,,,10245.81,
16895030,08:15:40,08:15:40,2381,21,,,,10799.53,0
16895030,08:17:00,08:17:00,153,22,,,,11244.15,0
16895030,08:17:19,08:17:19,154,23,,,,11400.43,0
16895030,08:19:00,08:19:00,9642,24,,1,,11993.23,
16895040,07:52:00,07:52:00,9498,1,,,1,0,
16895040,07:53:23,07:53:23,109,2,,,,814.54,0
16895040,07:53:50,07:53:50,9617,3,,,,1066.7,0
16895040,07:54:37,07:54:37,111,4,,,,1411.58,0
16895040,07:55:25,07:55:25,112,5,,,,1799.32,0
16895040,07:56:23,07:56:23,113,6,,,,2242.78,0
16895040,07:57:20,07:57:20,114,7,,,,2686.29,0
16895040,07:59:16,07:59:16,116,8,,,,3570,0
16895040,07:59:54,07:59:54,117,9,,,,3885.83,0
16895040,08:00:40,08:00:40,118,10,,,,4221.24,0
16895040,08:01:00,08:01:00,119,11,,,,4378.28,
16895040,08:03:00,08:03:00,120,12,,,,5342.4,0
16895040,08:03:44,08:03:44,10579,13,,,,5668.65,0
16895040,08:05:56,08:05:56,8402,14,,,,6594.31,0
16895040,08:07:01,08:07:01,9567,15,,,,7075.59,0
16895040,08:08:06,08:08:06,10582,16,,,,7604.91,0
16895040,08:08:33,08:08:33,10580,17,,,,7802.34,0
16895040,08:12:44,08:12:44,4853,18,,,,9675.41,0
16895040,08:13:25,08:13:25,3462,19,,,,9972.05,0
16895040,08:14:00,08:14:00,2380,20,,,,10245.81,
16895040,08:15:40,08:15:40,2381,21,,,,10799.53,0
16895040,08:17:00,08:17:00,153,22,,,,11244.15,0
16895040,08:17:19,08:17:19,154,23,,,,11400.43,0
16895040,08:19:00,08:19:00,9642,24,,1,,11993.23,
16895050,07:52:00,07:52:00,9498,1,,,1,0,
16895050,07:53:23,07:53:23,109,2,,,,814.54,0
16895050,07:53:50,07:53:50,9617,3,,,,1066.7,0
16895050,07:54:37,07:54:37,111,4,,,,1411.58,0
16895050,07:55:25,07:55:25,112,5,,,,1799.32,0
16895050,07:56:23,07:56:23,113,6,,,,2242.78,0
16895050,07:57:20,07:57:20,114,7,,,,2686.29,0
16895050,07:59:16,07:59:16,116,8,,,,3570,0
16895050,07:59:54,07:59:54,117,9,,,,3885.83,0
16895050,08:00:40,08:00:40,118,10,,,,4221.24,0
16895050,08:01:00,08:01:00,119,11,,,,4378.28,
16895050,08:03:00,08:03:00,120,12,,,,5342.4,0
16895050,08:03:44,08:03:44,10579,13,,,,5668.65,0
16895050,08:05:56,08:05:56,8402,14,,,,6594.31,0
16895050,08:07:01,08:07:01,9567,15,,,,7075.59,0
16895050,08:08:06,08:08:06,10582,16,,,,7604.91,0
16895050,08:08:33,08:08:33,10580,17,,,,7802.34,0
16895050,08:12:44,08:12:44,4853,18,,,,9675.41,0
16895050,08:13:25,08:13:25,3462,19,,,,9972.05,0
16895050,08:14:00,08:14:00,2380,20,,,,10245.81,
16895050,08:15:40,08:15:40,2381,21,,,,10799.53,0
16895050,08:17:00,08:17:00,153,22,,,,11244.15,0
16895050,08:17:19,08:17:19,154,23,,,,11400.43,0
16895050,08:19:00,08:19:00,9642,24,,1,,11993.23,
16895060,07:52:00,07:52:00,9498,1,,,1,0,
16895060,07:53:23,07:53:23,109,2,,,,814.54,0
16895060,07:53:50,07:53:50,9617,3,,,,1066.7,0
16895060,07:54:37,07:54:37,111,4,,,,1411.58,0
16895060,07:55:25,07:55:25,112,5,,,,1799.32,0
16895060,07:56:23,07:56:23,113,6,,,,2242.78,0
16895060,07:57:20,07:57:20,114,7,,,,2686.29,0
16895060,07:59:16,07:59:16,116,8,,,,3570,0
16895060,07:59:54,07:59:54,117,9,,,,3885.83,0
16895060,08:00:40,08:00:40,118,10,,,,4221.24,0
16895060,08:01:00,08:01:00,119,11,,,,4378.28,
16895060,08:03:00,08:03:00,120,12,,,,5342.4,0
16895060,08:03:44,08:03:44,10579,13,,,,5668.65,0
16895060,08:05:56,08:05:56,8402,14,,,,6594.31,0
16895060,08:07:01,08:07:01,9567,15,,,,7075.59,0
16895060,08:08:06,08:08:06,10582,16,,,,7604.91,0
16895060,08:08:33,08:08:33,10580,17,,,,7802.34,0
16895060,08:12:44,08:12:44,4853,18,,,,9675.41,0
16895060,08:13:25,08:13:25,3462,19,,,,9972.05,0
16895060,08:14:00,08:14:00,2380,20,,,,10245.81,
16895060,08:15:40,08:15:40,2381,21,,,,10799.53,0
16895060,08:17:00,08:17:00,153,22,,,,11244.15,0
16895060,08:17:19,08:17:19,154,23,,,,11400.43,0
16895060,08:19:00,08:19:00,9642,24,,1,,11993.23,
16895080,07:52:00,07:52:00,9498,1,,,1,0,
16895080,07:53:23,07:53:23,109,2,,,,814.54,0
16895080,07:53:50,07:53:50,9617,3,,,,1066.7,0
16895080,07:54:37,07:54:37,111,4,,,,1411.58,0
16895080,07:55:25,07:55:25,112,5,,,,1799.32,0
16895080,07:56:23,07:56:23,113,6,,,,2242.78,0
16895080,07:57:20,07:57:20,114,7,,,,2686.29,0
16895080,07:59:16,07:59:16,116,8,,,,3570,0
16895080,07:59:54,07:59:54,117,9,,,,3885.83,0
16895080,08:00:40,08:00:40,118,10,,,,4221.24,0
16895080,08:01:00,08:01:00,119,11,,,,4378.28,
16895080,08:03:00,08:03:00,120,12,,,,5342.4,0
16895080,08:03:44,08:03:44,10579,13,,,,5668.65,0
16895080,08:05:56,08:05:56,8402,14,,,,6594.31,0
16895080,08:07:01,08:07:01,9567,15,,,,7075.59,0
16895080,08:08:06,08:08:06,10582,16,,,,7604.91,0
16895080,08:08:33,08:08:33,10580,17,,,,7802.34,0
16895080,08:12:44,08:12:44,4853,18,,,,9675.41,0
16895080,08:13:25,08:13:25,3462,19,,,,9972.05,0
16895080,08:14:00,08:14:00,2380,20,,,,10245.81,
16895080,08:15:40,08:15:40,2381,21,,,,10799.53,0
16895080,08:17:00,08:17:00,153,22,,,,11244.15,0
16895080,08:17:19,08:17:19,154,23,,,,11400.43,0
16895080,08:19:00,08:19:00,9642,24,,1,,11993.23,
16895090,07:52:00,07:52:00,9498,1,,,1,0,
16895090,07:53:23,07:53:23,109,2,,,,814.54,0
16895090,07:53:50,07:53:50,9617,3,,,,1066.7,0
16895090,07:54:37,07:54:37,111,4,,,,1411.58,0
16895090,07:55:25,07:55:25,112,5,,,,1799.32,0
16895090,07:56:23,07:56:23,113,6,,,,2242.78,0
16895090,07:57:20,07:57:20,114,7,,,,2686.29,0
16895090,07:59:16,07:59:16,116,8,,,,3570,0
16895090,07:59:54,07:59:54,117,9,,,,3885.83,0
16895090,08:00:40,08:00:40,118,10,,,,4221.24,0
16895090,08:01:00,08:01:00,119,11,,,,4378.28,
16895090,08:03:00,08:03:00,120,12,,,,5342.4,0
16895090,08:03:44,08:03:44,10579,13,,,,5668.65,0
16895090,08:05:56,08:05:56,8402,14,,,,6594.31,0
16895090,08:07:01,08:07:01,9567,15,,,,7075.59,0
16895090,08:08:06,08:08:06,10582,16,,,,7604.91,0
16895090,08:08:33,08:08:33,10580,17,,,,7802.34,0
16895090,08:12:44,08:12:44,4853,18,,,,9675.41,0
16895090,08:13:25,08:13:25,3462,19,,,,9972.05,0
16895090,08:14:00,08:14:00,2380,20,,,,10245.81,
16895090,08:15:40,08:15:40,2381,21,,,,10799.53,0
16895090,08:17:00,08:17:00,153,22,,,,11244.15,0
16895090,08:17:19,08:17:19,154,23,,,,11400.43,0
16895090,08:19:00,08:19:00,9642,24,,1,,11993.23,
16895120,07:52:00,07:52:00,9498,1,,,1,0,
16895120,07:53:23,07:53:23,109,2,,,,814.54,0
16895120,07:53:50,07:53:50,9617,3,,,,1066.7,0
16895120,07:54:37,07:54:37,111,4,,,,1411.58,0
16895120,07:55:25,07:55:25,112,5,,,,1799.32,0
16895120,07:56:23,07:56:23,113,6,,,,2242.78,0
16895120,07:57:20,07:57:20,114,7,,,,2686.29,0
16895120,07:59:16,07:59:16,116,8,,,,3570,0
16895120,07:59:54,07:59:54,117,9,,,,3885.83,0
16895120,08:00:40,08:00:40,118,10,,,,4221.24,0
16895120,08:01:00,08:01:00,119,11,,,,4378.28,
16895120,08:03:00,08:03:00,120,12,,,,5342.4,0
16895120,08:03:44,08:03:44,10579,13,,,,5668.65,0
16895120,08:05:56,08:05:56,8402,14,,,,6594.31,0
16895120,08:07:01,08:07:01,9567,15,,,,7075.59,0
16895120,08:08:06,08:08:06,10582,16,,,,7604.91,0
16895120,08:08:33,08:08:33,10580,17,,,,7802.34,0
16895120,08:12:44,08:12:44,4853,18,,,,9675.41,0
16895120,08:13:25,08:13:25,3462,19,,,,9972.05,0
16895120,08:14:00,08:14:00,2380,20,,,,10245.81,
16895120,08:15:40,08:15:40,2381,21,,,,10799.53,0
16895120,08:17:00,08:17:00,153,22,,,,11244.15,0
16895120,08:17:19,08:17:19,154,23,,,,11400.43,0
16895120,08:19:00,08:19:00,9642,24,,1,,11993.23,
16895130,07:52:00,07:52:00,9498,1,,,1,0,
16895130,07:53:23,07:53:23,109,2,,,,814.54,0
16895130,07:53:50,07:53:50,9617,3,,,,1066.7,0
16895130,07:54:37,07:54:37,111,4,,,,1411.58,0
16895130,07:55:25,07:55:25,112,5,,,,1799.32,0
16895130,07:56:23,07:56:23,113,6,,,,2242.78,0
16895130,07:57:20,07:57:20,114,7,,,,2686.29,0
16895130,07:59:16,07:59:16,116,8,,,,3570,0
16895130,07:59:54,07:59:54,117,9,,,,3885.83,0
16895130,08:00:40,08:00:40,118,10,,,,4221.24,0
16895130,08:01:00,08:01:00,119,11,,,,4378.28,
16895130,08:03:00,08:03:00,120,12,,,,5342.4,0
16895130,08:03:44,08:03:44,10579,13,,,,5668.65,0
16895130,08:05:56,08:05:56,8402,14,,,,6594.31,0
16895130,08:07:01,08:07:01,9567,15,,,,7075.59,0
16895130,08:08:06,08:08:06,10582,16,,,,7604.91,0
16895130,08:08:33,08:08:33,10580,17,,,,7802.34,0
16895130,08:12:44,08:12:44,4853,18,,,,9675.41,0
16895130,08:13:25,08:13:25,3462,19,,,,9972.05,0
16895130,08:14:00,08:14:00,2380,20,,,,10245.81,
16895130,08:15:40,08:15:40,2381,21,,,,10799.53,0
16895130,08:17:00,08:17:00,153,22,,,,11244.15,0
16895130,08:17:19,08:17:19,154,23,,,,11400.43,0
16895130,08:19:00,08:19:00,9642,24,,1,,11993.23,
16970160,17:30:00,17:30:00,9498,1,,,1,0,
16970160,17:31:32,17:31:32,109,2,,,,814.54,0
16970160,17:32:03,17:32:03,9617,3,,,,1066.7,0
16970160,17:32:55,17:32:55,111,4,,,,1411.58,0
16970160,17:33:48,17:33:48,112,5,,,,1799.32,0
16970160,17:34:52,17:34:52,113,6,,,,2242.78,0
16970160,17:35:55,17:35:55,114,7,,,,2686.29,0
16970160,17:38:04,17:38:04,116,8,,,,3570,0
16970160,17:38:46,17:38:46,117,9,,,,3885.83,0
16970160,17:39:38,17:39:38,118,10,,,,4221.24,0
16970160,17:40:00,17:40:00,119,11,,,,4378.28,
16970160,17:41:23,17:41:23,120,12,,,,5342.4,0
16970160,17:41:53,17:41:53,10579,13,,,,5668.65,0
16970160,17:43:25,17:43:25,8402,14,,,,6594.31,0
16970160,17:44:10,17:44:10,9567,15,,,,7075.59,0
16970160,17:44:55,17:44:55,10582,16,,,,7604.91,0
16970160,17:45:13,17:45:13,10580,17,,,,7802.34,0
16970160,17:48:07,17:48:07,4853,18,,,,9675.41,0
16970160,17:48:36,17:48:36,3462,19,,,,9972.05,0
16970160,17:49:00,17:49:00,2380,20,,,,10245.81,
16970160,17:51:41,17:51:41,2381,21,,,,10799.53,0
16970160,17:53:48,17:53:48,153,22,,,,11244.15,0
16970160,17:54:18,17:54:18,154,23,,,,11400.43,0
16970160,17:57:00,17:57:00,9642,24,,1,,11993.23,
17615020,10:53:00,10:53:00,9498,1,,,1,0,
17615020,10:54:32,10:54:32,109,2,,,,814.54,0
17615020,10:55:03,10:55:03,9617,3,,,,1066.7,0
17615020,10:55:55,10:55:55,111,4,,,,1411.58,0
17615020,10:56:48,10:56:48,112,5,,,,1799.32,0
17615020,10:57:52,10:57:52,113,6,,,,2242.78,0
17615020,10:58:55,10:58:55,114,7,,,,2686.29,0
17615020,11:01:04,11:01:04,116,8,,,,3570,0
17615020,11:01:46,11:01:46,117,9,,,,3885.83,0
17615020,11:02:38,11:02:38,118,10,,,,4221.24,0
17615020,11:03:00,11:03:00,119,11,,,,4378.28,
17615020,11:04:51,11:04:51,120,12,,,,5342.4,0
17615020,11:05:31,11:05:31,10579,13,,,,5668.65,0
17615020,11:07:33,11:07:33,8402,14,,,,6594.31,0
17615020,11:08:33,11:08:33,9567,15,,,,7075.59,0
17615020,11:09:33,11:09:33,10582,16,,,,7604.91,0
17615020,11:09:58,11:09:58,10580,17,,,,7802.34,0
17615020,11:13:50,11:13:50,4853,18,,,,9675.41,0
17615020,11:14:28,11:14:28,3462,19,,,,9972.05,0
17615020,11:15:00,11:15:00,2380,20,,,,10245.81,
17615020,11:16:20,11:16:20,2381,21,,,,10799.53,0
17615020,11:17:24,11:17:24,153,22,,,,11244.15,0
17615020,11:17:39,11:17:39,154,23,,,,11400.43,0
17615020,11:19:00,11:19:00,9642,24,,1,,11993.23,
17615030,10:53:00,10:53:00,9498,1,,,1,0,
17615030,10:54:32,10:54:32,109,2,,,,814.54,0
17615030,10:55:03,10:55:03,9617,3,,,,1066.7,0
17615030,10:55:55,10:55:55,111,4,,,,1411.58,0
17615030,10:56:48,10:56:48,112,5,,,,1799.32,0
17615030,10:57:52,10:57:52,113,6,,,,2242.78,0
17615030,10:58:55,10:58:55,114,7,,,,2686.29,0
17615030,11:01:04,11:01:04,116,8,,,,3570,0
17615030,11:01:46,11:01:46,117,9,,,,3885.83,0
17615030,11:02:38,11:02:38,118,10,,,,4221.24,0
17615030,11:03:00,11:03:00,119,11,,,,4378.28,
17615030,11:04:51,11:04:51,120,12,,,,5342.4,0
17615030,11:05:31,11:05:31,10579,13,,,,5668.65,0
17615030,11:07:33,11:07:33,8402,14,,,,6594.31,0
17615030,11:08:33,11:08:33,9567,15,,,,7075.59,0
17615030,11:09:33,11:09:33,10582,16,,,,7604.91,0
17615030,11:09:58,11:09:58,10580,17,,,,7802.34,0
17615030,11:13:50,11:13:50,4853,18,,,,9675.41,0
17615030,11:14:28,11:14:28,3462,19,,,,9972.05,0
17615030,11:15:00,11:15:00,2380,20,,,,10245.81,
17615030,11:16:20,11:16:20,2381,21,,,,10799.53,0
17615030,11:17:24,11:17:24,153,22,,,,11244.15,0
17615030,11:17:39,11:17:39,154,23,,,,11400.43,0
17615030,11:19:00,11:19:00,9642,24,,1,,11993.23,
17615040,10:53:00,10:53:00,9498,1,,,1,0,
17615040,10:54:32,10:54:32,109,2,,,,814.54,0
17615040,10:55:03,10:55:03,9617,3,,,,1066.7,0
17615040,10:55:55,10:55:55,111,4,,,,1411.58,0
17615040,10:56:48,10:56:48,112,5,,,,1799.32,0
17615040,10:57:52,10:57:52,113,6,,,,2242.78,0
17615040,10:58:55,10:58:55,114,7,,,,2686.29,0
17615040,11:01:04,11:01:04,116,8,,,,3570,0
17615040,11:01:46,11:01:46,117,9,,,,3885.83,0
17615040,11:02:38,11:02:38,118,10,,,,4221.24,0
17615040,11:03:00,11:03:00,119,11,,,,4378.28,
17615040,11:04:51,11:04:51,120,12,,,,5342.4,0
17615040,11:05:31,11:05:31,10579,13,,,,5668.65,0
17615040,11:07:33,11:07:33,8402,14,,,,6594.31,0
17615040,11:08:33,11:08:33,9567,15,,,,7075.59,0
17615040,11:09:33,11:09:33,10582,16,,,,7604.91,0
17615040,11:09:58,11:09:58,10580,17,,,,7802.34,0
17615040,11:13:50,11:13:50,4853,18,,,,9675.41,0
17615040,11:14:28,11:14:28,3462,19,,,,9972.05,0
17615040,11:15:00,11:15:00,2380,20,,,,10245.81,
17615040,11:16:20,11:16:20,2381,21,,,,10799.53,0
17615040,11:17:24,11:17:24,153,22,,,,11244.15,0
17615040,11:17:39,11:17:39,154,23,,,,11400.43,0
17615040,11:19:00,11:19:00,9642,24,,1,,11993.23,
17615050,10:53:00,10:53:00,9498,1,,,1,0,
17615050,10:54:32,10:54:32,109,2,,,,814.54,0
17615050,10:55:03,10:55:03,9617,3,,,,1066.7,0
17615050,10:55:55,10:55:55,111,4,,,,1411.58,0
17615050,10:56:48,10:56:48,112,5,,,,1799.32,0
17615050,10:57:52,10:57:52,113,6,,,,2242.78,0
17615050,10:58:55,10:58:55,114,7,,,,2686.29,0
17615050,11:01:04,11:01:04,116,8,,,,3570,0
17615050,11:01:46,11:01:46,117,9,,,,3885.83,0
17615050,11:02:38,11:02:38,118,10,,,,4221.24,0
17615050,11:03:00,11:03:00,119,11,,,,4378.28,
17615050,11:04:51,11:04:51,120,12,,,,5342.4,0
17615050,11:05:31,11:05:31,10579,13,,,,5668.65,0
17615050,11:07:33,11:07:33,8402,14,,,,6594.31,0
17615050,11:08:33,11:08:33,9567,15,,,,7075.59,0
17615050,11:09:33,11:09:33,10582,16,,,,7604.91,0
17615050,11:09:58,11:09:58,10580,17,,,,7802.34,0
17615050,11:13:50,11:13:50,4853,18,,,,9675.41,0
17615050,11:14:28,11:14:28,3462,19,,,,9972.05,0
17615050,11:15:00,11:15:00,2380,20,,,,10245.81,
17615050,11:16:20,11:16:20,2381,21,,,,10799.53,0
17615050,11:17:24,11:17:24,153,22,,,,11244.15,0
17615050,11:17:39,11:17:39,154,23,,,,11400.43,0
17615050,11:19:00,11:19:00,9642,24,,1,,11993.23,
17615060,10:53:00,10:53:00,9498,1,,,1,0,
17615060,10:54:32,10:54:32,109,2,,,,814.54,0
17615060,10:55:03,10:55:03,9617,3,,,,1066.7,0
17615060,10:55:55,10:55:55,111,4,,,,1411.58,0
17615060,10:56:48,10:56:48,112,5,,,,1799.32,0
17615060,10:57:52,10:57:52,113,6,,,,2242.78,0
17615060,10:58:55,10:58:55,114,7,,,,2686.29,0
17615060,11:01:04,11:01:04,116,8,,,,3570,0
17615060,11:01:46,11:01:46,117,9,,,,3885.83,0
17615060,11:02:38,11:02:38,118,10,,,,4221.24,0
17615060,11:03:00,11:03:00,119,11,,,,4378.28,
17615060,11:04:51,11:04:51,120,12,,,,5342.4,0
17615060,11:05:31,11:05:31,10579,13,,,,5668.65,0
17615060,11:07:33,11:07:33,8402,14,,,,6594.31,0
17615060,11:08:33,11:08:33,9567,15,,,,7075.59,0
17615060,11:09:33,11:09:33,10582,16,,,,7604.91,0
17615060,11:09:58,11:09:58,10580,17,,,,7802.34,0
17615060,11:13:50,11:13:50,4853,18,,,,9675.41,0
17615060,11:14:28,11:14:28,3462,19,,,,9972.05,0
17615060,11:15:00,11:15:00,2380,20,,,,10245.81,
17615060,11:16:20,11:16:20,2381,21,,,,10799.53,0
17615060,11:17:24,11:17:24,153,22,,,,11244.15,0
17615060,11:17:39,11:17:39,154,23,,,,11400.43,0
17615060,11:19:00,11:19:00,9642,24,,1,,11993.23,
17615080,10:53:00,10:53:00,9498,1,,,1,0,
17615080,10:54:32,10:54:32,109,2,,,,814.54,0
17615080,10:55:03,10:55:03,9617,3,,,,1066.7,0
17615080,10:55:55,10:55:55,111,4,,,,1411.58,0
17615080,10:56:48,10:56:48,112,5,,,,1799.32,0
17615080,10:57:52,10:57:52,113,6,,,,2242.78,0
17615080,10:58:55,10:58:55,114,7,,,,2686.29,0
17615080,11:01:04,11:01:04,116,8,,,,3570,0
17615080,11:01:46,11:01:46,117,9,,,,3885.83,0
17615080,11:02:38,11:02:38,118,10,,,,4221.24,0
17615080,11:03:00,11:03:00,119,11,,,,4378.28,
17615080,11:04:51,11:04:51,120,12,,,,5342.4,0
17615080,11:05:31,11:05:31,10579,13,,,,5668.65,0
17615080,11:07:33,11:07:33,8402,14,,,,6594.31,0
17615080,11:08:33,11:08:33,9567,15,,,,7075.59,0
17615080,11:09:33,11:09:33,10582,16,,,,7604.91,0
17615080,11:09:58,11:09:58,10580,17,,,,7802.34,0
17615080,11:13:50,11:13:50,4853,18,,,,9675.41,0
17615080,11:14:28,11:14:28,3462,19,,,,9972.05,0
17615080,11:15:00,11:15:00,2380,20,,,,10245.81,
17615080,11:16:20,11:16:20,2381,21,,,,10799.53,0
17615080,11:17:24,11:17:24,153,22,,,,11244.15,0
17615080,11:17:39,11:17:39,154,23,,,,11400.43,0
17615080,11:19:00,11:19:00,9642,24,,1,,11993.23,
17615090,10:53:00,10:53:00,9498,1,,,1,0,
17615090,10:54:32,10:54:32,109,2,,,,814.54,0
17615090,10:55:03,10:55:03,9617,3,,,,1066.7,0
17615090,10:55:55,10:55:55,111,4,,,,1411.58,0
17615090,10:56:48,10:56:48,112,5,,,,1799.32,0
17615090,10:57:52,10:57:52,113,6,,,,2242.78,0
17615090,10:58:55,10:58:55,114,7,,,,2686.29,0
17615090,11:01:04,11:01:04,116,8,,,,3570,0
17615090,11:01:46,11:01:46,117,9,,,,3885.83,0
17615090,11:02:38,11:02:38,118,10,,,,4221.24,0
17615090,11:03:00,11:03:00,119,11,,,,4378.28,
17615090,11:04:51,11:04:51,120,12,,,,5342.4,0
17615090,11:05:31,11:05:31,10579,13,,,,5668.65,0
17615090,11:07:33,11:07:33,8402,14,,,,6594.31,0
17615090,11:08:33,11:08:33,9567,15,,,,7075.59,0
17615090,11:09:33,11:09:33,10582,16,,,,7604.91,0
17615090,11:09:58,11:09:58,10580,17,,,,7802.34,0
17615090,11:13:50,11:13:50,4853,18,,,,9675.41,0
17615090,11:14:28,11:14:28,3462,19,,,,9972.05,0
17615090,11:15:00,11:15:00,2380,20,,,,10245.81,
17615090,11:16:20,11:16:20,2381,21,,,,10799.53,0
17615090,11:17:24,11:17:24,153,22,,,,11244.15,0
17615090,11:17:39,11:17:39,154,23,,,,11400.43,0
17615090,11:19:00,11:19:00,9642,24,,1,,11993.23,
17615120,10:53:00,10:53:00,9498,1,,,1,0,
17615120,10:54:32,10:54:32,109,2,,,,814.54,0
17615120,10:55:03,10:55:03,9617,3,,,,1066.7,0
17615120,10:55:55,10:55:55,111,4,,,,1411.58,0
17615120,10:56:48,10:56:48,112,5,,,,1799.32,0
17615120,10:57:52,10:57:52,113,6,,,,2242.78,0
17615120,10:58:55,10:58:55,114,7,,,,2686.29,0
17615120,11:01:04,11:01:04,116,8,,,,3570,0
17615120,11:01:46,11:01:46,117,9,,,,3885.83,0
17615120,11:02:38,11:02:38,118,10,,,,4221.24,0
17615120,11:03:00,11:03:00,119,11,,,,4378.28,
17615120,11:04:51,11:04:51,120,12,,,,5342.4,0
17615120,11:05:31,11:05:31,10579,13,,,,5668.65,0
17615120,11:07:33,11:07:33,8402,14,,,,6594.31,0
17615120,11:08:33,11:08:33,9567,15,,,,7075.59,0
17615120,11:09:33,11:09:33,10582,16,,,,7604.91,0
17615120,11:09:58,11:09:58,10580,17,,,,7802.34,0
17615120,11:13:50,11:13:50,4853,18,,,,9675.41,0
17615120,11:14:28,11:14:28,3462,19,,,,9972.05,0
17615120,11:15:00,11:15:00,2380,20,,,,10245.81,
17615120,11:16:20,11:16:20,2381,21,,,,10799.53,0
17615120,11:17:24,11:17:24,153,22,,,,11244.15,0
17615120,11:17:39,11:17:39,154,23,,,,11400.43,0
17615120,11:19:00,11:19:00,9642,24,,1,,11993.23,
17615130,10:53:00,10:53:00,9498,1,,,1,0,
17615130,10:54:32,10:54:32,109,2,,,,814.54,0
17615130,10:55:03,10:55:03,9617,3,,,,1066.7,0
17615130,10:55:55,10:55:55,111,4,,,,1411.58,0
17615130,10:56:48,10:56:48,112,5,,,,1799.32,0
17615130,10:57:52,10:57:52,113,6,,,,2242.78,0
17615130,10:58:55,10:58:55,114,7,,,,2686.29,0
17615130,11:01:04,11:01:04,116,8,,,,3570,0
17615130,11:01:46,11:01:46,117,9,,,,3885.83,0
17615130,11:02:38,11:02:38,118,10,,,,4221.24,0
17615130,11:03:00,11:03:00,119,11,,,,4378.28,
17615130,11:04:51,11:04:51,120,12,,,,5342.4,0
17615130,11:05:31,11:05:31,10579,13,,,,5668.65,0
17615130,11:07:33,11:07:33,8402,14,,,,6594.31,0
17615130,11:08:33,11:08:33,9567,15,,,,7075.59,0
17615130,11:09:33,11:09:33,10582,16,,,,7604.91,0
17615130,11:09:58,11:09:58,10580,17,,,,7802.34,0
17615130,11:13:50,11:13:50,4853,18,,,,9675.41,0
17615130,11:14:28,11:14:28,3462,19,,,,9972.05,0
17615130,11:15:00,11:15:00,2380,20,,,,10245.81,
17615130,11:16:20,11:16:20,2381,21,,,,10799.53,0
17615130,11:17:24,11:17:24,153,22,,,,11244.15,0
17615130,11:17:39,11:17:39,154,23,,,,11400.43,0
17615130,11:19:00,11:19:00,9642,24,,1,,11993.23,
17955010,19:23:00,19:23:00,9498,1,,,1,0,
17955010,19:24:23,19:24:23,109,2,,,,814.54,0
17955010,19:24:50,19:24:50,9617,3,,,,1066.7,0
17955010,19:25:37,19:25:37,111,4,,,,1411.58,0
17955010,19:26:25,19:26:25,112,5,,,,1799.32,0
17955010,19:27:23,19:27:23,113,6,,,,2242.78,0
17955010,19:28:20,19:28:20,114,7,,,,2686.29,0
17955010,19:30:16,19:30:16,116,8,,,,3570,0
17955010,19:30:54,19:30:54,117,9,,,,3885.83,0
17955010,19:31:40,19:31:40,118,10,,,,4221.24,0
17955010,19:32:00,19:32:00,119,11,,,,4378.28,
17955010,19:33:14,19:33:14,120,12,,,,5342.4,0
17955010,19:33:41,19:33:41,10579,13,,,,5668.65,0
17955010,19:35:02,19:35:02,8402,14,,,,6594.31,0
17955010,19:35:42,19:35:42,9567,15,,,,7075.59,0
17955010,19:36:22,19:36:22,10582,16,,,,7604.91,0
17955010,19:36:38,19:36:38,10580,17,,,,7802.34,0
17955010,19:39:13,19:39:13,4853,18,,,,9675.41,0
17955010,19:39:38,19:39:38,3462,19,,,,9972.05,0
17955010,19:40:00,19:40:00,2380,20,,,,10245.81,
17955010,19:42:41,19:42:41,2381,21,,,,10799.53,0
17955010,19:44:48,19:44:48,153,22,,,,11244.15,0
17955010,19:45:18,19:45:18,154,23,,,,11400.43,0
17955010,19:48:00,19:48:00,9642,24,,1,,11993.23,
17955110,19:23:00,19:23:00,9498,1,,,1,0,
17955110,19:24:23,19:24:23,109,2,,,,814.54,0
17955110,19:24:50,19:24:50,9617,3,,,,1066.7,0
17955110,19:25:37,19:25:37,111,4,,,,1411.58,0
17955110,19:26:25,19:26:25,112,5,,,,1799.32,0
17955110,19:27:23,19:27:23,113,6,,,,2242.78,0
17955110,19:28:20,19:28:20,114,7,,,,2686.29,0
17955110,19:30:16,19:30:16,116,8,,,,3570,0
17955110,19:30:54,19:30:54,117,9,,,,3885.83,0
17955110,19:31:40,19:31:40,118,10,,,,4221.24,0
17955110,19:32:00,19:32:00,119,11,,,,4378.28,
17955110,19:33:14,19:33:14,120,12,,,,5342.4,0
17955110,19:33:41,19:33:41,10579,13,,,,5668.65,0
17955110,19:35:02,19:35:02,8402,14,,,,6594.31,0
17955110,19:35:42,19:35:42,9567,15,,,,7075.59,0
17955110,19:36:22,19:36:22,10582,16,,,,7604.91,0
17955110,19:36:38,19:36:38,10580,17,,,,7802.34,0
17955110,19:39:13,19:39:13,4853,18,,,,9675.41,0
17955110,19:39:38,19:39:38,3462,19,,,,9972.05,0
17955110,19:40:00,19:40:00,2380,20,,,,10245.81,
17955110,19:42:41,19:42:41,2381,21,,,,10799.53,0
17955110,19:44:48,19:44:48,153,22,,,,11244.15,0
17955110,19:45:18,19:45:18,154,23,,,,11400.43,0
17955110,19:48:00,19:48:00,9642,24,,1,,11993.23,
17955150,19:23:00,19:23:00,9498,1,,,1,0,
17955150,19:24:23,19:24:23,109,2,,,,814.54,0
17955150,19:24:50,19:24:50,9617,3,,,,1066.7,0
17955150,19:25:37,19:25:37,111,4,,,,1411.58,0
17955150,19:26:25,19:26:25,112,5,,,,1799.32,0
17955150,19:27:23,19:27:23,113,6,,,,2242.78,0
17955150,19:28:20,19:28:20,114,7,,,,2686.29,0
17955150,19:30:16,19:30:16,116,8,,,,3570,0
17955150,19:30:54,19:30:54,117,9,,,,3885.83,0
17955150,19:31:40,19:31:40,118,10,,,,4221.24,0
17955150,19:32:00,19:32:00,119,11,,,,4378.28,
17955150,19:33:14,19:33:14,120,12,,,,5342.4,0
17955150,19:33:41,19:33:41,10579,13,,,,5668.65,0
17955150,19:35:02,19:35:02,8402,14,,,,6594.31,0
17955150,19:35:42,19:35:42,9567,15,,,,7075.59,0
17955150,19:36:22,19:36:22,10582,16,,,,7604.91,0
17955150,19:36:38,19:36:38,10580,17,,,,7802.34,0
17955150,19:39:13,19:39:13,4853,18,,,,9675.41,0
17955150,19:39:38,19:39:38,3462,19,,,,9972.05,0
17955150,19:40:00,19:40:00,2380,20,,,,10245.81,
17955150,19:42:41,19:42:41,2381,21,,,,10799.53,0
17955150,19:44:48,19:44:48,153,22,,,,11244.15,0
17955150,19:45:18,19:45:18,154,23,,,,11400.43,0
17955150,19:48:00,19:48:00,9642,24,,1,,11993.23,
18620010,17:13:00,17:13:00,9498,1,,,1,0,
18620010,17:14:32,17:14:32,109,2,,,,814.54,0
18620010,17:15:03,17:15:03,9617,3,,,,1066.7,0
18620010,17:15:55,17:15:55,111,4,,,,1411.58,0
18620010,17:16:48,17:16:48,112,5,,,,1799.32,0
18620010,17:17:52,17:17:52,113,6,,,,2242.78,0
18620010,17:18:55,17:18:55,114,7,,,,2686.29,0
18620010,17:21:04,17:21:04,116,8,,,,3570,0
18620010,17:21:46,17:21:46,117,9,,,,3885.83,0
18620010,17:22:38,17:22:38,118,10,,,,4221.24,0
18620010,17:23:00,17:23:00,119,11,,,,4378.28,
18620010,17:24:23,17:24:23,120,12,,,,5342.4,0
18620010,17:24:53,17:24:53,10579,13,,,,5668.65,0
18620010,17:26:25,17:26:25,8402,14,,,,6594.31,0
18620010,17:27:10,17:27:10,9567,15,,,,7075.59,0
18620010,17:27:55,17:27:55,10582,16,,,,7604.91,0
18620010,17:28:13,17:28:13,10580,17,,,,7802.34,0
18620010,17:31:07,17:31:07,4853,18,,,,9675.41,0
18620010,17:31:36,17:31:36,3462,19,,,,9972.05,0
18620010,17:32:00,17:32:00,2380,20,,,,10245.81,
18620010,17:34:41,17:34:41,2381,21,,,,10799.53,0
18620010,17:36:48,17:36:48,153,22,,,,11244.15,0
18620010,17:37:18,17:37:18,154,23,,,,11400.43,0
18620010,17:40:00,17:40:00,9642,24,,1,,11993.23,
18620110,17:13:00,17:13:00,9498,1,,,1,0,
18620110,17:14:32,17:14:32,109,2,,,,814.54,0
18620110,17:15:03,17:15:03,9617,3,,,,1066.7,0
18620110,17:15:55,17:15:55,111,4,,,,1411.58,0
18620110,17:16:48,17:16:48,112,5,,,,1799.32,0
18620110,17:17:52,17:17:52,113,6,,,,2242.78,0
18620110,17:18:55,17:18:55,114,7,,,,2686.29,0
18620110,17:21:04,17:21:04,116,8,,,,3570,0
18620110,17:21:46,17:21:46,117,9,,,,3885.83,0
18620110,17:22:38,17:22:38,118,10,,,,4221.24,0
18620110,17:23:00,17:23:00,119,11,,,,4378.28,
18620110,17:24:23,17:24:23,120,12,,,,5342.4,0
18620110,17:24:53,17:24:53,10579,13,,,,5668.65,0
18620110,17:26:25,17:26:25,8402,14,,,,6594.31,0
18620110,17:27:10,17:27:10,9567,15,,,,7075.59,0
18620110,17:27:55,17:27:55,10582,16,,,,7604.91,0
18620110,17:28:13,17:28:13,10580,17,,,,7802.34,0
18620110,17:31:07,17:31:07,4853,18,,,,9675.41,0
18620110,17:31:36,17:31:36,3462,19,,,,9972.05,0
18620110,17:32:00,17:32:00,2380,20,,,,10245.81,
18620110,17:34:41,17:34:41,2381,21,,,,10799.53,0
18620110,17:36:48,17:36:48,153,22,,,,11244.15,0
18620110,17:37:18,17:37:18,154,23,,,,11400.43,0
18620110,17:40:00,17:40:00,9642,24,,1,,11993.23,
18620150,17:13:00,17:13:00,9498,1,,,1,0,
18620150,17:14:32,17:14:32,109,2,,,,814.54,0
18620150,17:15:03,17:15:03,9617,3,,,,1066.7,0
18620150,17:15:55,17:15:55,111,4,,,,1411.58,0
18620150,17:16:48,17:16:48,112,5,,,,1799.32,0
18620150,17:17:52,17:17:52,113,6,,,,2242.78,0
18620150,17:18:55,17:18:55,114,7,,,,2686.29,0
18620150,17:21:04,17:21:04,116,8,,,,3570,0
18620150,17:21:46,17:21:46,117,9,,,,3885.83,0
18620150,17:22:38,17:22:38,118,10,,,,4221.24,0
18620150,17:23:00,17:23:00,119,11,,,,4378.28,
18620150,17:24:23,17:24:23,120,12,,,,5342.4,0
18620150,17:24:53,17:24:53,10579,13,,,,5668.65,0
18620150,17:26:25,17:26:25,8402,14,,,,6594.31,0
18620150,17:27:10,17:27:10,9567,15,,,,7075.59,0
18620150,17:27:55,17:27:55,10582,16,,,,7604.91,0
18620150,17:28:13,17:28:13,10580,17,,,,7802.34,0
18620150,17:31:07,17:31:07,4853,18,,,,9675.41,0
18620150,17:31:36,17:31:36,3462,19,,,,9972.05,0
18620150,17:32:00,17:32:00,2380,20,,,,10245.81,
18620150,17:34:41,17:34:41,2381,21,,,,10799.53,0
18620150,17:36:48,17:36:48,153,22,,,,11244.15,0
18620150,17:37:18,17:37:18,154,23,,,,11400.43,0
18620150,17:40:00,17:40:00,9642,24,,1,,11993.23,
18781070,11:30:00,11:30:00,9498,1,,,1,0,
18781070,11:31:23,11:31:23,109,2,,,,814.54,0
18781070,11:31:50,11:31:50,9617,3,,,,1066.7,0
18781070,11:32:37,11:32:37,111,4,,,,1411.58,0
18781070,11:33:25,11:33:25,112,5,,,,1799.32,0
18781070,11:34:23,11:34:23,113,6,,,,2242.78,0
18781070,11:35:20,11:35:20,114,7,,,,2686.29,0
18781070,11:37:16,11:37:16,116,8,,,,3570,0
18781070,11:37:54,11:37:54,117,9,,,,3885.83,0
18781070,11:38:40,11:38:40,118,10,,,,4221.24,0
18781070,11:39:00,11:39:00,119,11,,,,4378.28,
18781070,11:40:14,11:40:14,120,12,,,,5342.4,0
18781070,11:40:41,11:40:41,10579,13,,,,5668.65,0
18781070,11:42:02,11:42:02,8402,14,,,,6594.31,0
18781070,11:42:42,11:42:42,9567,15,,,,7075.59,0
18781070,11:43:22,11:43:22,10582,16,,,,7604.91,0
18781070,11:43:38,11:43:38,10580,17,,,,7802.34,0
18781070,11:46:13,11:46:13,4853,18,,,,9675.41,0
18781070,11:46:38,11:46:38,3462,19,,,,9972.05,0
18781070,11:47:00,11:47:00,2380,20,,,,10245.81,
18781070,11:49:41,11:49:41,2381,21,,,,10799.53,0
18781070,11:51:48,11:51:48,153,22,,,,11244.15,0
18781070,11:52:18,11:52:18,154,23,,,,11400.43,0
18781070,11:55:00,11:55:00,9642,24,,1,,11993.23,
18781100,11:30:00,11:30:00,9498,1,,,1,0,
18781100,11:31:23,11:31:23,109,2,,,,814.54,0
18781100,11:31:50,11:31:50,9617,3,,,,1066.7,0
18781100,11:32:37,11:32:37,111,4,,,,1411.58,0
18781100,11:33:25,11:33:25,112,5,,,,1799.32,0
18781100,11:34:23,11:34:23,113,6,,,,2242.78,0
18781100,11:35:20,11:35:20,114,7,,,,2686.29,0
18781100,11:37:16,11:37:16,116,8,,,,3570,0
18781100,11:37:54,11:37:54,117,9,,,,3885.83,0
18781100,11:38:40,11:38:40,118,10,,,,4221.24,0
18781100,11:39:00,11:39:00,119,11,,,,4378.28,
18781100,11:40:14,11:40:14,120,12,,,,5342.4,0
18781100,11:40:41,11:40:41,10579,13,,,,5668.65,0
18781100,11:42:02,11:42:02,8402,14,,,,6594.31,0
18781100,11:42:42,11:42:42,9567,15,,,,7075.59,0
18781100,11:43:22,11:43:22,10582,16,,,,7604.91,0
18781100,11:43:38,11:43:38,10580,17,,,,7802.34,0
18781100,11:46:13,11:46:13,4853,18,,,,9675.41,0
18781100,11:46:38,11:46:38,3462,19,,,,9972.05,0
18781100,11:47:00,11:47:00,2380,20,,,,10245.81,
18781100,11:49:41,11:49:41,2381,21,,,,10799.53,0
18781100,11:51:48,11:51:48,153,22,,,,11244.15,0
18781100,11:52:18,11:52:18,154,23,,,,11400.43,0
18781100,11:55:00,11:55:00,9642,24,,1,,11993.23,
18781140,11:30:00,11:30:00,9498,1,,,1,0,
18781140,11:31:23,11:31:23,109,2,,,,814.54,0
18781140,11:31:50,11:31:50,9617,3,,,,1066.7,0
18781140,11:32:37,11:32:37,111,4,,,,1411.58,0
18781140,11:33:25,11:33:25,112,5,,,,1799.32,0
18781140,11:34:23,11:34:23,113,6,,,,2242.78,0
18781140,11:35:20,11:35:20,114,7,,,,2686.29,0
18781140,11:37:16,11:37:16,116,8,,,,3570,0
18781140,11:37:54,11:37:54,117,9,,,,3885.83,0
18781140,11:38:40,11:38:40,118,10,,,,4221.24,0
18781140,11:39:00,11:39:00,119,11,,,,4378.28,
18781140,11:40:14,11:40:14,120,12,,,,5342.4,0
18781140,11:40:41,11:40:41,10579,13,,,,5668.65,0
18781140,11:42:02,11:42:02,8402,14,,,,6594.31,0
18781140,11:42:42,11:42:42,9567,15,,,,7075.59,0
18781140,11:43:22,11:43:22,10582,16,,,,7604.91,0
18781140,11:43:38,11:43:38,10580,17,,,,7802.34,0
18781140,11:46:13,11:46:13,4853,18,,,,9675.41,0
18781140,11:46:38,11:46:38,3462,19,,,,9972.05,0
18781140,11:47:00,11:47:00,2380,20,,,,10245.81,
18781140,11:49:41,11:49:41,2381,21,,,,10799.53,0
18781140,11:51:48,11:51:48,153,22,,,,11244.15,0
18781140,11:52:18,11:52:18,154,23,,,,11400.43,0
18781140,11:55:00,11:55:00,9642,24,,1,,11993.23,
18811070,12:30:00,12:30:00,9498,1,,,1,0,
18811070,12:31:32,12:31:32,109,2,,,,814.54,0
18811070,12:32:03,12:32:03,9617,3,,,,1066.7,0
18811070,12:32:55,12:32:55,111,4,,,,1411.58,0
18811070,12:33:48,12:33:48,112,5,,,,1799.32,0
18811070,12:34:52,12:34:52,113,6,,,,2242.78,0
18811070,12:35:55,12:35:55,114,7,,,,2686.29,0
18811070,12:38:04,12:38:04,116,8,,,,3570,0
18811070,12:38:46,12:38:46,117,9,,,,3885.83,0
18811070,12:39:38,12:39:38,118,10,,,,4221.24,0
18811070,12:40:00,12:40:00,119,11,,,,4378.28,
18811070,12:41:23,12:41:23,120,12,,,,5342.4,0
18811070,12:41:53,12:41:53,10579,13,,,,5668.65,0
18811070,12:43:25,12:43:25,8402,14,,,,6594.31,0
18811070,12:44:10,12:44:10,9567,15,,,,7075.59,0
18811070,12:44:55,12:44:55,10582,16,,,,7604.91,0
18811070,12:45:13,12:45:13,10580,17,,,,7802.34,0
18811070,12:48:07,12:48:07,4853,18,,,,9675.41,0
18811070,12:48:36,12:48:36,3462,19,,,,9972.05,0
18811070,12:49:00,12:49:00,2380,20,,,,10245.81,
18811070,12:51:41,12:51:41,2381,21,,,,10799.53,0
18811070,12:53:48,12:53:48,153,22,,,,11244.15,0
18811070,12:54:18,12:54:18,154,23,,,,11400.43,0
18811070,12:57:00,12:57:00,9642,24,,1,,11993.23,
18811100,12:30:00,12:30:00,9498,1,,,1,0,
18811100,12:31:32,12:31:32,109,2,,,,814.54,0
18811100,12:32:03,12:32:03,9617,3,,,,1066.7,0
18811100,12:32:55,12:32:55,111,4,,,,1411.58,0
18811100,12:33:48,12:33:48,112,5,,,,1799.32,0
18811100,12:34:52,12:34:52,113,6,,,,2242.78,0
18811100,12:35:55,12:35:55,114,7,,,,2686.29,0
18811100,12:38:04,12:38:04,116,8,,,,3570,0
18811100,12:38:46,12:38:46,117,9,,,,3885.83,0
18811100,12:39:38,12:39:38,118,10,,,,4221.24,0
18811100,12:40:00,12:40:00,119,11,,,,4378.28,
18811100,12:41:23,12:41:23,120,12,,,,5342.4,0
18811100,12:41:53,12:41:53,10579,13,,,,5668.65,0
18811100,12:43:25,12:43:25,8402,14,,,,6594.31,0
18811100,12:44:10,12:44:10,9567,15,,,,7075.59,0
18811100,12:44:55,12:44:55,10582,16,,,,7604.91,0
18811100,12:45:13,12:45:13,10580,17,,,,7802.34,0
18811100,12:48:07,12:48:07,4853,18,,,,9675.41,0
18811100,12:48:36,12:48:36,3462,19,,,,9972.05,0
18811100,12:49:00,12:49:00,2380,20,,,,10245.81,
18811100,12:51:41,12:51:41,2381,21,,,,10799.53,0
18811100,12:53:48,12:53:48,153,22,,,,11244.15,0
18811100,12:54:18,12:54:18,154,23,,,,11400.43,0
18811100,12:57:00,12:57:00,9642,24,,1,,11993.23,
18811140,12:30:00,12:30:00,9498,1,,,1,0,
18811140,12:31:32,12:31:32,109,2,,,,814.54,0
18811140,12:32:03,12:32:03,9617,3,,,,1066.7,0
18811140,12:32:55,12:32:55,111,4,,,,1411.58,0
18811140,12:33:48,12:33:48,112,5,,,,1799.32,0
18811140,12:34:52,12:34:52,113,6,,,,2242.78,0
18811140,12:35:55,12:35:55,114,7,,,,2686.29,0
18811140,12:38:04,12:38:04,116,8,,,,3570,0
18811140,12:38:46,12:38:46,117,9,,,,3885.83,0
18811140,12:39:38,12:39:38,118,10,,,,4221.24,0
18811140,12:40:00,12:40:00,119,11,,,,4378.28,
18811140,12:41:23,12:41:23,120,12,,,,5342.4,0
18811140,12:41:53,12:41:53,10579,13,,,,5668.65,0
18811140,12:43:25,12:43:25,8402,14,,,,6594.31,0
18811140,12:44:10,12:44:10,9567,15,,,,7075.59,0
18811140,12:44:55,12:44:55,10582,16,,,,7604.91,0
18811140,12:45:13,12:45:13,10580,17,,,,7802.34,0
18811140,12:48:07,12:48:07,4853,18,,,,9675.41,0
18811140,12:48:36,12:48:36,3462,19,,,,9972.05,0
18811140,12:49:00,12:49:00,2380,20,,,,10245.81,
18811140,12:51:41,12:51:41,2381,21,,,,10799.53,0
18811140,12:53:48,12:53:48,153,22,,,,11244.15,0
18811140,12:54:18,12:54:18,154,23,,,,11400.43,0
18811140,12:57:00,12:57:00,9642,24,,1,,11993.23,
19154070,07:30:00,07:30:00,9498,1,,,1,0,
19154070,07:31:13,07:31:13,109,2,,,,814.54,0
19154070,07:31:38,07:31:38,9617,3,,,,1066.7,0
19154070,07:32:20,07:32:20,111,4,,,,1411.58,0
19154070,07:33:03,07:33:03,112,5,,,,1799.32,0
19154070,07:33:53,07:33:53,113,6,,,,2242.78,0
19154070,07:34:44,07:34:44,114,7,,,,2686.29,0
19154070,07:36:27,07:36:27,116,8,,,,3570,0
19154070,07:37:01,07:37:01,117,9,,,,3885.83,0
19154070,07:37:43,07:37:43,118,10,,,,4221.24,0
19154070,07:38:00,07:38:00,119,11,,,,4378.28,
19154070,07:39:05,07:39:05,120,12,,,,5342.4,0
19154070,07:39:28,07:39:28,10579,13,,,,5668.65,0
19154070,07:40:39,07:40:39,8402,14,,,,6594.31,0
19154070,07:41:14,07:41:14,9567,15,,,,7075.59,0
19154070,07:41:49,07:41:49,10582,16,,,,7604.91,0
19154070,07:42:04,07:42:04,10580,17,,,,7802.34,0
19154070,07:44:19,07:44:19,4853,18,,,,9675.41,0
19154070,07:44:41,07:44:41,3462,19,,,,9972.05,0
19154070,07:45:00,07:45:00,2380,20,,,,10245.81,
19154070,07:47:20,07:47:20,2381,21,,,,10799.53,0
19154070,07:49:12,07:49:12,153,22,,,,11244.15,0
19154070,07:49:39,07:49:39,154,23,,,,11400.43,0
19154070,07:52:00,07:52:00,9642,24,,1,,11993.23,
19154100,07:30:00,07:30:00,9498,1,,,1,0,
19154100,07:31:13,07:31:13,109,2,,,,814.54,0
19154100,07:31:38,07:31:38,9617,3,,,,1066.7,0
19154100,07:32:20,07:32:20,111,4,,,,1411.58,0
19154100,07:33:03,07:33:03,112,5,,,,1799.32,0
19154100,07:33:53,07:33:53,113,6,,,,2242.78,0
19154100,07:34:44,07:34:44,114,7,,,,2686.29,0
19154100,07:36:27,07:36:27,116,8,,,,3570,0
19154100,07:37:01,07:37:01,117,9,,,,3885.83,0
19154100,07:37:43,07:37:43,118,10,,,,4221.24,0
19154100,07:38:00,07:38:00,119,11,,,,4378.28,
19154100,07:39:05,07:39:05,120,12,,,,5342.4,0
19154100,07:39:28,07:39:28,10579,13,,,,5668.65,0
19154100,07:40:39,07:40:39,8402,14,,,,6594.31,0
19154100,07:41:14,07:41:14,9567,15,,,,7075.59,0
19154100,07:41:49,07:41:49,10582,16,,,,7604.91,0
19154100,07:42:04,07:42:04,10580,17,,,,7802.34,0
19154100,07:44:19,07:44:19,4853,18,,,,9675.41,0
19154100,07:44:41,07:44:41,3462,19,,,,9972.05,0
19154100,07:45:00,07:45:00,2380,20,,,,10245.81,
19154100,07:47:20,07:47:20,2381,21,,,,10799.53,0
19154100,07:49:12,07:49:12,153,22,,,,11244.15,0
19154100,07:49:39,07:49:39,154,23,,,,11400.43,0
19154100,07:52:00,07:52:00,9642,24,,1,,11993.23,
19154140,07:30:00,07:30:00,9498,1,,,1,0,
19154140,07:31:13,07:31:13,109,2,,,,814.54,0
19154140,07:31:38,07:31:38,9617,3,,,,1066.7,0
19154140,07:32:20,07:32:20,111,4,,,,1411.58,0
19154140,07:33:03,07:33:03,112,5,,,,1799.32,0
19154140,07:33:53,07:33:53,113,6,,,,2242.78,0
19154140,07:34:44,07:34:44,114,7,,,,2686.29,0
19154140,07:36:27,07:36:27,116,8,,,,3570,0
19154140,07:37:01,07:37:01,117,9,,,,3885.83,0
19154140,07:37:43,07:37:43,118,10,,,,4221.24,0
19154140,07:38:00,07:38:00,119,11,,,,4378.28,
19154140,07:39:05,07:39:05,120,12,,,,5342.4,0
19154140,07:39:28,07:39:28,10579,13,,,,5668.65,0
19154140,07:40:39,07:40:39,8402,14,,,,6594.31,0
19154140,07:41:14,07:41:14,9567,15,,,,7075.59,0
19154140,07:41:49,07:41:49,10582,16,,,,7604.91,0
19154140,07:42:04,07:42:04,10580,17,,,,7802.34,0
19154140,07:44:19,07:44:19,4853,18,,,,9675.41,0
19154140,07:44:41,07:44:41,3462,19,,,,9972.05,0
19154140,07:45:00,07:45:00,2380,20,,,,10245.81,
19154140,07:47:20,07:47:20,2381,21,,,,10799.53,0
19154140,07:49:12,07:49:12,153,22,,,,11244.15,0
19154140,07:49:39,07:49:39,154,23,,,,11400.43,0
19154140,07:52:00,07:52:00,9642,24,,1,,11993.23,
1969070,17:30:00,17:30:00,9498,1,,,1,0,
1969070,17:31:32,17:31:32,109,2,,,,814.54,0
1969070,17:32:03,17:32:03,9617,3,,,,1066.7,0
1969070,17:32:55,17:32:55,111,4,,,,1411.58,0
1969070,17:33:48,17:33:48,112,5,,,,1799.32,0
1969070,17:34:52,17:34:52,113,6,,,,2242.78,0
1969070,17:35:55,17:35:55,114,7,,,,2686.29,0
1969070,17:38:04,17:38:04,116,8,,,,3570,0
1969070,17:38:46,17:38:46,117,9,,,,3885.83,0
1969070,17:39:38,17:39:38,118,10,,,,4221.24,0
1969070,17:40:00,17:40:00,119,11,,,,4378.28,
1969070,17:41:23,17:41:23,120,12,,,,5342.4,0
1969070,17:41:53,17:41:53,10579,13,,,,5668.65,0
1969070,17:43:25,17:43:25,8402,14,,,,6594.31,0
1969070,17:44:10,17:44:10,9567,15,,,,7075.59,0
1969070,17:44:55,17:44:55,10582,16,,,,7604.91,0
1969070,17:45:13,17:45:13,10580,17,,,,7802.34,0
1969070,17:48:07,17:48:07,4853,18,,,,9675.41,0
1969070,17:48:36,17:48:36,3462,19,,,,9972.05,0
1969070,17:49:00,17:49:00,2380,20,,,,10245.81,
1969070,17:51:41,17:51:41,2381,21,,,,10799.53,0
1969070,17:53:48,17:53:48,153,22,,,,11244.15,0
1969070,17:54:18,17:54:18,154,23,,,,11400.43,0
1969070,17:57:00,17:57:00,9642,24,,1,,11993.23,
1969100,17:30:00,17:30:00,9498,1,,,1,0,
1969100,17:31:32,17:31:32,109,2,,,,814.54,0
1969100,17:32:03,17:32:03,9617,3,,,,1066.7,0
1969100,17:32:55,17:32:55,111,4,,,,1411.58,0
1969100,17:33:48,17:33:48,112,5,,,,1799.32,0
1969100,17:34:52,17:34:52,113,6,,,,2242.78,0
1969100,17:35:55,17:35:55,114,7,,,,2686.29,0
1969100,17:38:04,17:38:04,116,8,,,,3570,0
1969100,17:38:46,17:38:46,117,9,,,,3885.83,0
1969100,17:39:38,17:39:38,118,10,,,,4221.24,0
1969100,17:40:00,17:40:00,119,11,,,,4378.28,
1969100,17:41:23,17:41:23,120,12,,,,5342.4,0
1969100,17:41:53,17:41:53,10579,13,,,,5668.65,0
1969100,17:43:25,17:43:25,8402,14,,,,6594.31,0
1969100,17:44:10,17:44:10,9567,15,,,,7075.59,0
1969100,17:44:55,17:44:55,10582,16,,,,7604.91,0
1969100,17:45:13,17:45:13,10580,17,,,,7802.34,0
1969100,17:48:07,17:48:07,4853,18,,,,9675.41,0
1969100,17:48:36,17:48:36,3462,19,,,,9972.05,0
1969100,17:49:00,17:49:00,2380,20,,,,10245.81,
1969100,17:51:41,17:51:41,2381,21,,,,10799.53,0
1969100,17:53:48,17:53:48,153,22,,,,11244.15,0
1969100,17:54:18,17:54:18,154,23,,,,11400.43,0
1969100,17:57:00,17:57:00,9642,24,,1,,11993.23,
1969140,17:30:00,17:30:00,9498,1,,,1,0,
1969140,17:31:32,17:31:32,109,2,,,,814.54,0
1969140,17:32:03,17:32:03,9617,3,,,,1066.7,0
1969140,17:32:55,17:32:55,111,4,,,,1411.58,0
1969140,17:33:48,17:33:48,112,5,,,,1799.32,0
1969140,17:34:52,17:34:52,113,6,,,,2242.78,0
1969140,17:35:55,17:35:55,114,7,,,,2686.29,0
1969140,17:38:04,17:38:04,116,8,,,,3570,0
1969140,17:38:46,17:38:46,117,9,,,,3885.83,0
1969140,17:39:38,17:39:38,118,10,,,,4221.24,0
1969140,17:40:00,17:40:00,119,11,,,,4378.28,
1969140,17:41:23,17:41:23,120,12,,,,5342.4,0
1969140,17:41:53,17:41:53,10579,13,,,,5668.65,0
1969140,17:43:25,17:43:25,8402,14,,,,6594.31,0
1969140,17:44:10,17:44:10,9567,15,,,,7075.59,0
1969140,17:44:55,17:44:55,10582,16,,,,7604.91,0
1969140,17:45:13,17:45:13,10580,17,,,,7802.34,0
1969140,17:48:07,17:48:07,4853,18,,,,9675.41,0
1969140,17:48:36,17:48:36,3462,19,,,,9972.05,0
1969140,17:49:00,17:49:00,2380,20,,,,10245.81,
1969140,17:51:41,17:51:41,2381,21,,,,10799.53,0
1969140,17:53:48,17:53:48,153,22,,,,11244.15,0
1969140,17:54:18,17:54:18,154,23,,,,11400.43,0
1969140,17:57:00,17:57:00,9642,24,,1,,11993.23,
20102160,18:00:00,18:00:00,9498,1,,,1,0,
20102160,18:01:23,18:01:23,109,2,,,,814.54,0
20102160,18:01:50,18:01:50,9617,3,,,,1066.7,0
20102160,18:02:37,18:02:37,111,4,,,,1411.58,0
20102160,18:03:25,18:03:25,112,5,,,,1799.32,0
20102160,18:04:23,18:04:23,113,6,,,,2242.78,0
20102160,18:05:20,18:05:20,114,7,,,,2686.29,0
20102160,18:07:16,18:07:16,116,8,,,,3570,0
20102160,18:07:54,18:07:54,117,9,,,,3885.83,0
20102160,18:08:40,18:08:40,118,10,,,,4221.24,0
20102160,18:09:00,18:09:00,119,11,,,,4378.28,
20102160,18:10:14,18:10:14,120,12,,,,5342.4,0
20102160,18:10:41,18:10:41,10579,13,,,,5668.65,0
20102160,18:12:02,18:12:02,8402,14,,,,6594.31,0
20102160,18:12:42,18:12:42,9567,15,,,,7075.59,0
20102160,18:13:22,18:13:22,10582,16,,,,7604.91,0
20102160,18:13:38,18:13:38,10580,17,,,,7802.34,0
20102160,18:16:13,18:16:13,4853,18,,,,9675.41,0
20102160,18:16:38,18:16:38,3462,19,,,,9972.05,0
20102160,18:17:00,18:17:00,2380,20,,,,10245.81,
20102160,18:19:41,18:19:41,2381,21,,,,10799.53,0
20102160,18:21:48,18:21:48,153,22,,,,11244.15,0
20102160,18:22:18,18:22:18,154,23,,,,11400.43,0
20102160,18:25:00,18:25:00,9642,24,,1,,11993.23,
20252160,16:30:00,16:30:00,9498,1,,,1,0,
20252160,16:31:32,16:31:32,109,2,,,,814.54,0
20252160,16:32:03,16:32:03,9617,3,,,,1066.7,0
20252160,16:32:55,16:32:55,111,4,,,,1411.58,0
20252160,16:33:48,16:33:48,112,5,,,,1799.32,0
20252160,16:34:52,16:34:52,113,6,,,,2242.78,0
20252160,16:35:55,16:35:55,114,7,,,,2686.29,0
20252160,16:38:04,16:38:04,116,8,,,,3570,0
20252160,16:38:46,16:38:46,117,9,,,,3885.83,0
20252160,16:39:38,16:39:38,118,10,,,,4221.24,0
20252160,16:40:00,16:40:00,119,11,,,,4378.28,
20252160,16:41:23,16:41:23,120,12,,,,5342.4,0
20252160,16:41:53,16:41:53,10579,13,,,,5668.65,0
20252160,16:43:25,16:43:25,8402,14,,,,6594.31,0
20252160,16:44:10,16:44:10,9567,15,,,,7075.59,0
20252160,16:44:55,16:44:55,10582,16,,,,7604.91,0
20252160,16:45:13,16:45:13,10580,17,,,,7802.34,0
20252160,16:48:07,16:48:07,4853,18,,,,9675.41,0
20252160,16:48:36,16:48:36,3462,19,,,,9972.05,0
20252160,16:49:00,16:49:00,2380,20,,,,10245.81,
20252160,16:51:41,16:51:41,2381,21,,,,10799.53,0
20252160,16:53:48,16:53:48,153,22,,,,11244.15,0
20252160,16:54:18,16:54:18,154,23,,,,11400.43,0
20252160,16:57:00,16:57:00,9642,24,,1,,11993.23,
20294020,08:53:00,08:53:00,9498,1,,,1,0,
20294020,08:54:41,08:54:41,109,2,,,,814.54,0
20294020,08:55:15,08:55:15,9617,3,,,,1066.7,0
20294020,08:56:12,08:56:12,111,4,,,,1411.58,0
20294020,08:57:11,08:57:11,112,5,,,,1799.32,0
20294020,08:58:21,08:58:21,113,6,,,,2242.78,0
20294020,08:59:31,08:59:31,114,7,,,,2686.29,0
20294020,09:01:53,09:01:53,116,8,,,,3570,0
20294020,09:02:39,09:02:39,117,9,,,,3885.83,0
20294020,09:03:36,09:03:36,118,10,,,,4221.24,0
20294020,09:04:00,09:04:00,119,11,,,,4378.28,
20294020,09:06:00,09:06:00,120,12,,,,5342.4,0
20294020,09:06:44,09:06:44,10579,13,,,,5668.65,0
20294020,09:08:56,09:08:56,8402,14,,,,6594.31,0
20294020,09:10:01,09:10:01,9567,15,,,,7075.59,0
20294020,09:11:06,09:11:06,10582,16,,,,7604.91,0
20294020,09:11:33,09:11:33,10580,17,,,,7802.34,0
20294020,09:15:44,09:15:44,4853,18,,,,9675.41,0
20294020,09:16:25,09:16:25,3462,19,,,,9972.05,0
20294020,09:17:00,09:17:00,2380,20,,,,10245.81,
20294020,09:18:40,09:18:40,2381,21,,,,10799.53,0
20294020,09:20:00,09:20:00,153,22,,,,11244.15,0
20294020,09:20:19,09:20:19,154,23,,,,11400.43,0
20294020,09:22:00,09:22:00,9642,24,,1,,11993.23,
20294030,08:53:00,08:53:00,9498,1,,,1,0,
20294030,08:54:41,08:54:41,109,2,,,,814.54,0
20294030,08:55:15,08:55:15,9617,3,,,,1066.7,0
20294030,08:56:12,08:56:12,111,4,,,,1411.58,0
20294030,08:57:11,08:57:11,112,5,,,,1799.32,0
20294030,08:58:21,08:58:21,113,6,,,,2242.78,0
20294030,08:59:31,08:59:31,114,7,,,,2686.29,0
20294030,09:01:53,09:01:53,116,8,,,,3570,0
20294030,09:02:39,09:02:39,117,9,,,,3885.83,0
20294030,09:03:36,09:03:36,118,10,,,,4221.24,0
20294030,09:04:00,09:04:00,119,11,,,,4378.28,
20294030,09:06:00,09:06:00,120,12,,,,5342.4,0
20294030,09:06:44,09:06:44,10579,13,,,,5668.65,0
20294030,09:08:56,09:08:56,8402,14,,,,6594.31,0
20294030,09:10:01,09:10:01,9567,15,,,,7075.59,0
20294030,09:11:06,09:11:06,10582,16,,,,7604.91,0
20294030,09:11:33,09:11:33,10580,17,,,,7802.34,0
20294030,09:15:44,09:15:44,4853,18,,,,9675.41,0
20294030,09:16:25,09:16:25,3462,19,,,,9972.05,0
20294030,09:17:00,09:17:00,2380,20,,,,10245.81,
20294030,09:18:40,09:18:40,2381,21,,,,10799.53,0
20294030,09:20:00,09:20:00,153,22,,,,11244.15,0
20294030,09:20:19,09:20:19,154,23,,,,11400.43,0
20294030,09:22:00,09:22:00,9642,24,,1,,11993.23,
20294040,08:53:00,08:53:00,9498,1,,,1,0,
20294040,08:54:41,08:54:41,109,2,,,,814.54,0
20294040,08:55:15,08:55:15,9617,3,,,,1066.7,0
20294040,08:56:12,08:56:12,111,4,,,,1411.58,0
20294040,08:57:11,08:57:11,112,5,,,,1799.32,0
20294040,08:58:21,08:58:21,113,6,,,,2242.78,0
20294040,08:59:31,08:59:31,114,7,,,,2686.29,0
20294040,09:01:53,09:01:53,116,8,,,,3570,0
20294040,09:02:39,09:02:39,117,9,,,,3885.83,0
20294040,09:03:36,09:03:36,118,10,,,,4221.24,0
20294040,09:04:00,09:04:00,119,11,,,,4378.28,
20294040,09:06:00,09:06:00,120,12,,,,5342.4,0
20294040,09:06:44,09:06:44,10579,13,,,,5668.65,0
20294040,09:08:56,09:08:56,8402,14,,,,6594.31,0
20294040,09:10:01,09:10:01,9567,15,,,,7075.59,0
20294040,09:11:06,09:11:06,10582,16,,,,7604.91,0
20294040,09:11:33,09:11:33,10580,17,,,,7802.34,0
20294040,09:15:44,09:15:44,4853,18,,,,9675.41,0
20294040,09:16:25,09:16:25,3462,19,,,,9972.05,0
20294040,09:17:00,09:17:00,2380,20,,,,10245.81,
20294040,09:18:40,09:18:40,2381,21,,,,10799.53,0
20294040,09:20:00,09:20:00,153,22,,,,11244.15,0
20294040,09:20:19,09:20:19,154,23,,,,11400.43,0
20294040,09:22:00,09:22:00,9642,24,,1,,11993.23,
20294050,08:53:00,08:53:00,9498,1,,,1,0,
20294050,08:54:41,08:54:41,109,2,,,,814.54,0
20294050,08:55:15,08:55:15,9617,3,,,,1066.7,0
20294050,08:56:12,08:56:12,111,4,,,,1411.58,0
20294050,08:57:11,08:57:11,112,5,,,,1799.32,0
20294050,08:58:21,08:58:21,113,6,,,,2242.78,0
20294050,08:59:31,08:59:31,114,7,,,,2686.29,0
20294050,09:01:53,09:01:53,116,8,,,,3570,0
20294050,09:02:39,09:02:39,117,9,,,,3885.83,0
20294050,09:03:36,09:03:36,118,10,,,,4221.24,0
20294050,09:04:00,09:04:00,119,11,,,,4378.28,
20294050,09:06:00,09:06:00,120,12,,,,5342.4,0
20294050,09:06:44,09:06:44,10579,13,,,,5668.65,0
20294050,09:08:56,09:08:56,8402,14,,,,6594.31,0
20294050,09:10:01,09:10:01,9567,15,,,,7075.59,0
20294050,09:11:06,09:11:06,10582,16,,,,7604.91,0
20294050,09:11:33,09:11:33,10580,17,,,,7802.34,0
20294050,09:15:44,09:15:44,4853,18,,,,9675.41,0
20294050,09:16:25,09:16:25,3462,19,,,,9972.05,0
20294050,09:17:00,09:17:00,2380,20,,,,10245.81,
20294050,09:18:40,09:18:40,2381,21,,,,10799.53,0
20294050,09:20:00,09:20:00,153,22,,,,11244.15,0
20294050,09:20:19,09:20:19,154,23,,,,11400.43,0
20294050,09:22:00,09:22:00,9642,24,,1,,11993.23,
20294060,08:53:00,08:53:00,9498,1,,,1,0,
20294060,08:54:41,08:54:41,109,2,,,,814.54,0
20294060,08:55:15,08:55:15,9617,3,,,,1066.7,0
20294060,08:56:12,08:56:12,111,4,,,,1411.58,0
20294060,08:57:11,08:57:11,112,5,,,,1799.32,0
20294060,08:58:21,08:58:21,113,6,,,,2242.78,0
20294060,08:59:31,08:59:31,114,7,,,,2686.29,0
20294060,09:01:53,09:01:53,116,8,,,,3570,0
20294060,09:02:39,09:02:39,117,9,,,,3885.83,0
20294060,09:03:36,09:03:36,118,10,,,,4221.24,0
20294060,09:04:00,09:04:00,119,11,,,,4378.28,
20294060,09:06:00,09:06:00,120,12,,,,5342.4,0
20294060,09:06:44,09:06:44,10579,13,,,,5668.65,0
20294060,09:08:56,09:08:56,8402,14,,,,6594.31,0
20294060,09:10:01,09:10:01,9567,15,,,,7075.59,0
20294060,09:11:06,09:11:06,10582,16,,,,7604.91,0
20294060,09:11:33,09:11:33,10580,17,,,,7802.34,0
20294060,09:15:44,09:15:44,4853,18,,,,9675.41,0
20294060,09:16:25,09:16:25,3462,19,,,,9972.05,0
20294060,09:17:00,09:17:00,2380,20,,,,10245.81,
20294060,09:18:40,09:18:40,2381,21,,,,10799.53,0
20294060,09:20:00,09:20:00,153,22,,,,11244.15,0
20294060,09:20:19,09:20:19,154,23,,,,11400.43,0
20294060,09:22:00,09:22:00,9642,24,,1,,11993.23,
20294080,08:53:00,08:53:00,9498,1,,,1,0,
20294080,08:54:41,08:54:41,109,2,,,,814.54,0
20294080,08:55:15,08:55:15,9617,3,,,,1066.7,0
20294080,08:56:12,08:56:12,111,4,,,,1411.58,0
20294080,08:57:11,08:57:11,112,5,,,,1799.32,0
20294080,08:58:21,08:58:21,113,6,,,,2242.78,0
20294080,08:59:31,08:59:31,114,7,,,,2686.29,0
20294080,09:01:53,09:01:53,116,8,,,,3570,0
20294080,09:02:39,09:02:39,117,9,,,,3885.83,0
20294080,09:03:36,09:03:36,118,10,,,,4221.24,0
20294080,09:04:00,09:04:00,119,11,,,,4378.28,
20294080,09:06:00,09:06:00,120,12,,,,5342.4,0
20294080,09:06:44,09:06:44,10579,13,,,,5668.65,0
20294080,09:08:56,09:08:56,8402,14,,,,6594.31,0
20294080,09:10:01,09:10:01,9567,15,,,,7075.59,0
20294080,09:11:06,09:11:06,10582,16,,,,7604.91,0
20294080,09:11:33,09:11:33,10580,17,,,,7802.34,0
20294080,09:15:44,09:15:44,4853,18,,,,9675.41,0
20294080,09:16:25,09:16:25,3462,19,,,,9972.05,0
20294080,09:17:00,09:17:00,2380,20,,,,10245.81,
20294080,09:18:40,09:18:40,2381,21,,,,10799.53,0
20294080,09:20:00,09:20:00,153,22,,,,11244.15,0
20294080,09:20:19,09:20:19,154,23,,,,11400.43,0
20294080,09:22:00,09:22:00,9642,24,,1,,11993.23,
20294090,08:53:00,08:53:00,9498,1,,,1,0,
20294090,08:54:41,08:54:41,109,2,,,,814.54,0
20294090,08:55:15,08:55:15,9617,3,,,,1066.7,0
20294090,08:56:12,08:56:12,111,4,,,,1411.58,0
20294090,08:57:11,08:57:11,112,5,,,,1799.32,0
20294090,08:58:21,08:58:21,113,6,,,,2242.78,0
20294090,08:59:31,08:59:31,114,7,,,,2686.29,0
20294090,09:01:53,09:01:53,116,8,,,,3570,0
20294090,09:02:39,09:02:39,117,9,,,,3885.83,0
20294090,09:03:36,09:03:36,118,10,,,,4221.24,0
20294090,09:04:00,09:04:00,119,11,,,,4378.28,
20294090,09:06:00,09:06:00,120,12,,,,5342.4,0
20294090,09:06:44,09:06:44,10579,13,,,,5668.65,0
20294090,09:08:56,09:08:56,8402,14,,,,6594.31,0
20294090,09:10:01,09:10:01,9567,15,,,,7075.59,0
20294090,09:11:06,09:11:06,10582,16,,,,7604.91,0
20294090,09:11:33,09:11:33,10580,17,,,,7802.34,0
20294090,09:15:44,09:15:44,4853,18,,,,9675.41,0
20294090,09:16:25,09:16:25,3462,19,,,,9972.05,0
20294090,09:17:00,09:17:00,2380,20,,,,10245.81,
20294090,09:18:40,09:18:40,2381,21,,,,10799.53,0
20294090,09:20:00,09:20:00,153,22,,,,11244.15,0
20294090,09:20:19,09:20:19,154,23,,,,11400.43,0
20294090,09:22:00,09:22:00,9642,24,,1,,11993.23,
20294120,08:53:00,08:53:00,9498,1,,,1,0,
20294120,08:54:41,08:54:41,109,2,,,,814.54,0
20294120,08:55:15,08:55:15,9617,3,,,,1066.7,0
20294120,08:56:12,08:56:12,111,4,,,,1411.58,0
20294120,08:57:11,08:57:11,112,5,,,,1799.32,0
20294120,08:58:21,08:58:21,113,6,,,,2242.78,0
20294120,08:59:31,08:59:31,114,7,,,,2686.29,0
20294120,09:01:53,09:01:53,116,8,,,,3570,0
20294120,09:02:39,09:02:39,117,9,,,,3885.83,0
20294120,09:03:36,09:03:36,118,10,,,,4221.24,0
20294120,09:04:00,09:04:00,119,11,,,,4378.28,
20294120,09:06:00,09:06:00,120,12,,,,5342.4,0
20294120,09:06:44,09:06:44,10579,13,,,,5668.65,0
20294120,09:08:56,09:08:56,8402,14,,,,6594.31,0
20294120,09:10:01,09:10:01,9567,15,,,,7075.59,0
20294120,09:11:06,09:11:06,10582,16,,,,7604.91,0
20294120,09:11:33,09:11:33,10580,17,,,,7802.34,0
20294120,09:15:44,09:15:44,4853,18,,,,9675.41,0
20294120,09:16:25,09:16:25,3462,19,,,,9972.05,0
20294120,09:17:00,09:17:00,2380,20,,,,10245.81,
20294120,09:18:40,09:18:40,2381,21,,,,10799.53,0
20294120,09:20:00,09:20:00,153,22,,,,11244.15,0
20294120,09:20:19,09:20:19,154,23,,,,11400.43,0
20294120,09:22:00,09:22:00,9642,24,,1,,11993.23,
20294130,08:53:00,08:53:00,9498,1,,,1,0,
20294130,08:54:41,08:54:41,109,2,,,,814.54,0
20294130,08:55:15,08:55:15,9617,3,,,,1066.7,0
20294130,08:56:12,08:56:12,111,4,,,,1411.58,0
20294130,08:57:11,08:57:11,112,5,,,,1799.32,0
20294130,08:58:21,08:58:21,113,6,,,,2242.78,0
20294130,08:59:31,08:59:31,114,7,,,,2686.29,0
20294130,09:01:53,09:01:53,116,8,,,,3570,0
20294130,09:02:39,09:02:39,117,9,,,,3885.83,0
20294130,09:03:36,09:03:36,118,10,,,,4221.24,0
20294130,09:04:00,09:04:00,119,11,,,,4378.28,
20294130,09:06:00,09:06:00,120,12,,,,5342.4,0
20294130,09:06:44,09:06:44,10579,13,,,,5668.65,0
20294130,09:08:56,09:08:56,8402,14,,,,6594.31,0
20294130,09:10:01,09:10:01,9567,15,,,,7075.59,0
20294130,09:11:06,09:11:06,10582,16,,,,7604.91,0
20294130,09:11:33,09:11:33,10580,17,,,,7802.34,0
20294130,09:15:44,09:15:44,4853,18,,,,9675.41,0
20294130,09:16:25,09:16:25,3462,19,,,,9972.05,0
20294130,09:17:00,09:17:00,2380,20,,,,10245.81,
20294130,09:18:40,09:18:40,2381,21,,,,10799.53,0
20294130,09:20:00,09:20:00,153,22,,,,11244.15,0
20294130,09:20:19,09:20:19,154,23,,,,11400.43,0
20294130,09:22:00,09:22:00,9642,24,,1,,11993.23,
20432160,08:30:00,08:30:00,9498,1,,,1,0,
20432160,08:31:13,08:31:13,109,2,,,,814.54,0
20432160,08:31:38,08:31:38,9617,3,,,,1066.7,0
20432160,08:32:20,08:32:20,111,4,,,,1411.58,0
20432160,08:33:03,08:33:03,112,5,,,,1799.32,0
20432160,08:33:53,08:33:53,113,6,,,,2242.78,0
20432160,08:34:44,08:34:44,114,7,,,,2686.29,0
20432160,08:36:27,08:36:27,116,8,,,,3570,0
20432160,08:37:01,08:37:01,117,9,,,,3885.83,0
20432160,08:37:43,08:37:43,118,10,,,,4221.24,0
20432160,08:38:00,08:38:00,119,11,,,,4378.28,
20432160,08:39:05,08:39:05,120,12,,,,5342.4,0
20432160,08:39:28,08:39:28,10579,13,,,,5668.65,0
20432160,08:40:39,08:40:39,8402,14,,,,6594.31,0
20432160,08:41:14,08:41:14,9567,15,,,,7075.59,0
20432160,08:41:49,08:41:49,10582,16,,,,7604.91,0
20432160,08:42:04,08:42:04,10580,17,,,,7802.34,0
20432160,08:44:19,08:44:19,4853,18,,,,9675.41,0
20432160,08:44:41,08:44:41,3462,19,,,,9972.05,0
20432160,08:45:00,08:45:00,2380,20,,,,10245.81,
20432160,08:47:20,08:47:20,2381,21,,,,10799.53,0
20432160,08:49:12,08:49:12,153,22,,,,11244.15,0
20432160,08:49:39,08:49:39,154,23,,,,11400.43,0
20432160,08:52:00,08:52:00,9642,24,,1,,11993.23,
20515010,12:13:00,12:13:00,9498,1,,,1,0,
20515010,12:14:32,12:14:32,109,2,,,,814.54,0
20515010,12:15:03,12:15:03,9617,3,,,,1066.7,0
20515010,12:15:55,12:15:55,111,4,,,,1411.58,0
20515010,12:16:48,12:16:48,112,5,,,,1799.32,0
20515010,12:17:52,12:17:52,113,6,,,,2242.78,0
20515010,12:18:55,12:18:55,114,7,,,,2686.29,0
20515010,12:21:04,12:21:04,116,8,,,,3570,0
20515010,12:21:46,12:21:46,117,9,,,,3885.83,0
20515010,12:22:38,12:22:38,118,10,,,,4221.24,0
20515010,12:23:00,12:23:00,119,11,,,,4378.28,
20515010,12:24:23,12:24:23,120,12,,,,5342.4,0
20515010,12:24:53,12:24:53,10579,13,,,,5668.65,0
20515010,12:26:25,12:26:25,8402,14,,,,6594.31,0
20515010,12:27:10,12:27:10,9567,15,,,,7075.59,0
20515010,12:27:55,12:27:55,10582,16,,,,7604.91,0
20515010,12:28:13,12:28:13,10580,17,,,,7802.34,0
20515010,12:31:07,12:31:07,4853,18,,,,9675.41,0
20515010,12:31:36,12:31:36,3462,19,,,,9972.05,0
20515010,12:32:00,12:32:00,2380,20,,,,10245.81,
20515010,12:34:41,12:34:41,2381,21,,,,10799.53,0
20515010,12:36:48,12:36:48,153,22,,,,11244.15,0
20515010,12:37:18,12:37:18,154,23,,,,11400.43,0
20515010,12:40:00,12:40:00,9642,24,,1,,11993.23,
20515110,12:13:00,12:13:00,9498,1,,,1,0,
20515110,12:14:32,12:14:32,109,2,,,,814.54,0
20515110,12:15:03,12:15:03,9617,3,,,,1066.7,0
20515110,12:15:55,12:15:55,111,4,,,,1411.58,0
20515110,12:16:48,12:16:48,112,5,,,,1799.32,0
20515110,12:17:52,12:17:52,113,6,,,,2242.78,0
20515110,12:18:55,12:18:55,114,7,,,,2686.29,0
20515110,12:21:04,12:21:04,116,8,,,,3570,0
20515110,12:21:46,12:21:46,117,9,,,,3885.83,0
20515110,12:22:38,12:22:38,118,10,,,,4221.24,0
20515110,12:23:00,12:23:00,119,11,,,,4378.28,
20515110,12:24:23,12:24:23,120,12,,,,5342.4,0
20515110,12:24:53,12:24:53,10579,13,,,,5668.65,0
20515110,12:26:25,12:26:25,8402,14,,,,6594.31,0
20515110,12:27:10,12:27:10,9567,15,,,,7075.59,0
20515110,12:27:55,12:27:55,10582,16,,,,7604.91,0
20515110,12:28:13,12:28:13,10580,17,,,,7802.34,0
20515110,12:31:07,12:31:07,4853,18,,,,9675.41,0
20515110,12:31:36,12:31:36,3462,19,,,,9972.05,0
20515110,12:32:00,12:32:00,2380,20,,,,10245.81,
20515110,12:34:41,12:34:41,2381,21,,,,10799.53,0
20515110,12:36:48,12:36:48,153,22,,,,11244.15,0
20515110,12:37:18,12:37:18,154,23,,,,11400.43,0
20515110,12:40:00,12:40:00,9642,24,,1,,11993.23,
20515150,12:13:00,12:13:00,9498,1,,,1,0,
20515150,12:14:32,12:14:32,109,2,,,,814.54,0
20515150,12:15:03,12:15:03,9617,3,,,,1066.7,0
20515150,12:15:55,12:15:55,111,4,,,,1411.58,0
20515150,12:16:48,12:16:48,112,5,,,,1799.32,0
20515150,12:17:52,12:17:52,113,6,,,,2242.78,0
20515150,12:18:55,12:18:55,114,7,,,,2686.29,0
20515150,12:21:04,12:21:04,116,8,,,,3570,0
20515150,12:21:46,12:21:46,117,9,,,,3885.83,0
20515150,12:22:38,12:22:38,118,10,,,,4221.24,0
20515150,12:23:00,12:23:00,119,11,,,,4378.28,
20515150,12:24:23,12:24:23,120,12,,,,5342.4,0
20515150,12:24:53,12:24:53,10579,13,,,,5668.65,0
20515150,12:26:25,12:26:25,8402,14,,,,6594.31,0
20515150,12:27:10,12:27:10,9567,15,,,,7075.59,0
20515150,12:27:55,12:27:55,10582,16,,,,7604.91,0
20515150,12:28:13,12:28:13,10580,17,,,,7802.34,0
20515150,12:31:07,12:31:07,4853,18,,,,9675.41,0
20515150,12:31:36,12:31:36,3462,19,,,,9972.05,0
20515150,12:32:00,12:32:00,2380,20,,,,10245.81,
20515150,12:34:41,12:34:41,2381,21,,,,10799.53,0
20515150,12:36:48,12:36:48,153,22,,,,11244.15,0
20515150,12:37:18,12:37:18,154,23,,,,11400.43,0
20515150,12:40:00,12:40:00,9642,24,,1,,11993.23,
21528160,15:30:00,15:30:00,9498,1,,,1,0,
21528160,15:31:32,15:31:32,109,2,,,,814.54,0
21528160,15:32:03,15:32:03,9617,3,,,,1066.7,0
21528160,15:32:55,15:32:55,111,4,,,,1411.58,0
21528160,15:33:48,15:33:48,112,5,,,,1799.32,0
21528160,15:34:52,15:34:52,113,6,,,,2242.78,0
21528160,15:35:55,15:35:55,114,7,,,,2686.29,0
21528160,15:38:04,15:38:04,116,8,,,,3570,0
21528160,15:38:46,15:38:46,117,9,,,,3885.83,0
21528160,15:39:38,15:39:38,118,10,,,,4221.24,0
21528160,15:40:00,15:40:00,119,11,,,,4378.28,
21528160,15:41:23,15:41:23,120,12,,,,5342.4,0
21528160,15:41:53,15:41:53,10579,13,,,,5668.65,0
21528160,15:43:25,15:43:25,8402,14,,,,6594.31,0
21528160,15:44:10,15:44:10,9567,15,,,,7075.59,0
21528160,15:44:55,15:44:55,10582,16,,,,7604.91,0
21528160,15:45:13,15:45:13,10580,17,,,,7802.34,0
21528160,15:48:07,15:48:07,4853,18,,,,9675.41,0
21528160,15:48:36,15:48:36,3462,19,,,,9972.05,0
21528160,15:49:00,15:49:00,2380,20,,,,10245.81,
21528160,15:51:41,15:51:41,2381,21,,,,10799.53,0
21528160,15:53:48,15:53:48,153,22,,,,11244.15,0
21528160,15:54:18,15:54:18,154,23,,,,11400.43,0
21528160,15:57:00,15:57:00,9642,24,,1,,11993.23,
22139160,16:00:00,16:00:00,9498,1,,,1,0,
22139160,16:01:32,16:01:32,109,2,,,,814.54,0
22139160,16:02:03,16:02:03,9617,3,,,,1066.7,0
22139160,16:02:55,16:02:55,111,4,,,,1411.58,0
22139160,16:03:48,16:03:48,112,5,,,,1799.32,0
22139160,16:04:52,16:04:52,113,6,,,,2242.78,0
22139160,16:05:55,16:05:55,114,7,,,,2686.29,0
22139160,16:08:04,16:08:04,116,8,,,,3570,0
22139160,16:08:46,16:08:46,117,9,,,,3885.83,0
22139160,16:09:38,16:09:38,118,10,,,,4221.24,0
22139160,16:10:00,16:10:00,119,11,,,,4378.28,
22139160,16:11:23,16:11:23,120,12,,,,5342.4,0
22139160,16:11:53,16:11:53,10579,13,,,,5668.65,0
22139160,16:13:25,16:13:25,8402,14,,,,6594.31,0
22139160,16:14:10,16:14:10,9567,15,,,,7075.59,0
22139160,16:14:55,16:14:55,10582,16,,,,7604.91,0
22139160,16:15:13,16:15:13,10580,17,,,,7802.34,0
22139160,16:18:07,16:18:07,4853,18,,,,9675.41,0
22139160,16:18:36,16:18:36,3462,19,,,,9972.05,0
22139160,16:19:00,16:19:00,2380,20,,,,10245.81,
22139160,16:21:41,16:21:41,2381,21,,,,10799.53,0
22139160,16:23:48,16:23:48,153,22,,,,11244.15,0
22139160,16:24:18,16:24:18,154,23,,,,11400.43,0
22139160,16:27:00,16:27:00,9642,24,,1,,11993.23,
22141020,15:53:00,15:53:00,9498,1,,,1,0,
22141020,15:55:18,15:55:18,109,2,,,,814.54,0
22141020,15:56:04,15:56:04,9617,3,,,,1066.7,0
22141020,15:57:22,15:57:22,111,4,,,,1411.58,0
22141020,15:58:43,15:58:43,112,5,,,,1799.32,0
22141020,16:00:18,16:00:18,113,6,,,,2242.78,0
22141020,16:01:53,16:01:53,114,7,,,,2686.29,0
22141020,16:05:06,16:05:06,116,8,,,,3570,0
22141020,16:06:10,16:06:10,117,9,,,,3885.83,0
22141020,16:07:28,16:07:28,118,10,,,,4221.24,0
22141020,16:08:00,16:08:00,119,11,,,,4378.28,
22141020,16:10:19,16:10:19,120,12,,,,5342.4,0
22141020,16:11:09,16:11:09,10579,13,,,,5668.65,0
22141020,16:13:41,16:13:41,8402,14,,,,6594.31,0
22141020,16:14:56,16:14:56,9567,15,,,,7075.59,0
22141020,16:16:11,16:16:11,10582,16,,,,7604.91,0
22141020,16:16:42,16:16:42,10580,17,,,,7802.34,0
22141020,16:21:32,16:21:32,4853,18,,,,9675.41,0
22141020,16:22:20,16:22:20,3462,19,,,,9972.05,0
22141020,16:23:00,16:23:00,2380,20,,,,10245.81,
22141020,16:25:00,16:25:00,2381,21,,,,10799.53,0
22141020,16:26:36,16:26:36,153,22,,,,11244.15,0
22141020,16:26:59,16:26:59,154,23,,,,11400.43,0
22141020,16:29:00,16:29:00,9642,24,,1,,11993.23,
22141030,15:53:00,15:53:00,9498,1,,,1,0,
22141030,15:55:18,15:55:18,109,2,,,,814.54,0
22141030,15:56:04,15:56:04,9617,3,,,,1066.7,0
22141030,15:57:22,15:57:22,111,4,,,,1411.58,0
22141030,15:58:43,15:58:43,112,5,,,,1799.32,0
22141030,16:00:18,16:00:18,113,6,,,,2242.78,0
22141030,16:01:53,16:01:53,114,7,,,,2686.29,0
22141030,16:05:06,16:05:06,116,8,,,,3570,0
22141030,16:06:10,16:06:10,117,9,,,,3885.83,0
22141030,16:07:28,16:07:28,118,10,,,,4221.24,0
22141030,16:08:00,16:08:00,119,11,,,,4378.28,
22141030,16:10:19,16:10:19,120,12,,,,5342.4,0
22141030,16:11:09,16:11:09,10579,13,,,,5668.65,0
22141030,16:13:41,16:13:41,8402,14,,,,6594.31,0
22141030,16:14:56,16:14:56,9567,15,,,,7075.59,0
22141030,16:16:11,16:16:11,10582,16,,,,7604.91,0
22141030,16:16:42,16:16:42,10580,17,,,,7802.34,0
22141030,16:21:32,16:21:32,4853,18,,,,9675.41,0
22141030,16:22:20,16:22:20,3462,19,,,,9972.05,0
22141030,16:23:00,16:23:00,2380,20,,,,10245.81,
22141030,16:25:00,16:25:00,2381,21,,,,10799.53,0
22141030,16:26:36,16:26:36,153,22,,,,11244.15,0
22141030,16:26:59,16:26:59,154,23,,,,11400.43,0
22141030,16:29:00,16:29:00,9642,24,,1,,11993.23,
22141040,15:53:00,15:53:00,9498,1,,,1,0,
22141040,15:55:18,15:55:18,109,2,,,,814.54,0
22141040,15:56:04,15:56:04,9617,3,,,,1066.7,0
22141040,15:57:22,15:57:22,111,4,,,,1411.58,0
22141040,15:58:43,15:58:43,112,5,,,,1799.32,0
22141040,16:00:18,16:00:18,113,6,,,,2242.78,0
22141040,16:01:53,16:01:53,114,7,,,,2686.29,0
22141040,16:05:06,16:05:06,116,8,,,,3570,0
22141040,16:06:10,16:06:10,117,9,,,,3885.83,0
22141040,16:07:28,16:07:28,118,10,,,,4221.24,0
22141040,16:08:00,16:08:00,119,11,,,,4378.28,
22141040,16:10:19,16:10:19,120,12,,,,5342.4,0
22141040,16:11:09,16:11:09,10579,13,,,,5668.65,0
22141040,16:13:41,16:13:41,8402,14,,,,6594.31,0
22141040,16:14:56,16:14:56,9567,15,,,,7075.59,0
22141040,16:16:11,16:16:11,10582,16,,,,7604.91,0
22141040,16:16:42,16:16:42,10580,17,,,,7802.34,0
22141040,16:21:32,16:21:32,4853,18,,,,9675.41,0
22141040,16:22:20,16:22:20,3462,19,,,,9972.05,0
22141040,16:23:00,16:23:00,2380,20,,,,10245.81,
22141040,16:25:00,16:25:00,2381,21,,,,10799.53,0
22141040,16:26:36,16:26:36,153,22,,,,11244.15,0
22141040,16:26:59,16:26:59,154,23,,,,11400.43,0
22141040,16:29:00,16:29:00,9642,24,,1,,11993.23,
22141050,15:53:00,15:53:00,9498,1,,,1,0,
22141050,15:55:18,15:55:18,109,2,,,,814.54,0
22141050,15:56:04,15:56:04,9617,3,,,,1066.7,0
22141050,15:57:22,15:57:22,111,4,,,,1411.58,0
22141050,15:58:43,15:58:43,112,5,,,,1799.32,0
22141050,16:00:18,16:00:18,113,6,,,,2242.78,0
22141050,16:01:53,16:01:53,114,7,,,,2686.29,0
22141050,16:05:06,16:05:06,116,8,,,,3570,0
22141050,16:06:10,16:06:10,117,9,,,,3885.83,0
22141050,16:07:28,16:07:28,118,10,,,,4221.24,0
22141050,16:08:00,16:08:00,119,11,,,,4378.28,
22141050,16:10:19,16:10:19,120,12,,,,5342.4,0
22141050,16:11:09,16:11:09,10579,13,,,,5668.65,0
22141050,16:13:41,16:13:41,8402,14,,,,6594.31,0
22141050,16:14:56,16:14:56,9567,15,,,,7075.59,0
22141050,16:16:11,16:16:11,10582,16,,,,7604.91,0
22141050,16:16:42,16:16:42,10580,17,,,,7802.34,0
22141050,16:21:32,16:21:32,4853,18,,,,9675.41,0
22141050,16:22:20,16:22:20,3462,19,,,,9972.05,0
22141050,16:23:00,16:23:00,2380,20,,,,10245.81,
22141050,16:25:00,16:25:00,2381,21,,,,10799.53,0
22141050,16:26:36,16:26:36,153,22,,,,11244.15,0
22141050,16:26:59,16:26:59,154,23,,,,11400.43,0
22141050,16:29:00,16:29:00,9642,24,,1,,11993.23,
22141060,15:53:00,15:53:00,9498,1,,,1,0,
22141060,15:55:18,15:55:18,109,2,,,,814.54,0
22141060,15:56:04,15:56:04,9617,3,,,,1066.7,0
22141060,15:57:22,15:57:22,111,4,,,,1411.58,0
22141060,15:58:43,15:58:43,112,5,,,,1799.32,0
22141060,16:00:18,16:00:18,113,6,,,,2242.78,0
22141060,16:01:53,16:01:53,114,7,,,,2686.29,0
22141060,16:05:06,16:05:06,116,8,,,,3570,0
22141060,16:06:10,16:06:10,117,9,,,,3885.83,0
22141060,16:07:28,16:07:28,118,10,,,,4221.24,0
22141060,16:08:00,16:08:00,119,11,,,,4378.28,
22141060,16:10:19,16:10:19,120,12,,,,5342.4,0
22141060,16:11:09,16:11:09,10579,13,,,,5668.65,0
22141060,16:13:41,16:13:41,8402,14,,,,6594.31,0
22141060,16:14:56,16:14:56,9567,15,,,,7075.59,0
22141060,16:16:11,16:16:11,10582,16,,,,7604.91,0
22141060,16:16:42,16:16:42,10580,17,,,,7802.34,0
22141060,16:21:32,16:21:32,4853,18,,,,9675.41,0
22141060,16:22:20,16:22:20,3462,19,,,,9972.05,0
22141060,16:23:00,16:23:00,2380,20,,,,10245.81,
22141060,16:25:00,16:25:00,2381,21,,,,10799.53,0
22141060,16:26:36,16:26:36,153,22,,,,11244.15,0
22141060,16:26:59,16:26:59,154,23,,,,11400.43,0
22141060,16:29:00,16:29:00,9642,24,,1,,11993.23,
22141080,15:53:00,15:53:00,9498,1,,,1,0,
22141080,15:55:18,15:55:18,109,2,,,,814.54,0
22141080,15:56:04,15:56:04,9617,3,,,,1066.7,0
22141080,15:57:22,15:57:22,111,4,,,,1411.58,0
22141080,15:58:43,15:58:43,112,5,,,,1799.32,0
22141080,16:00:18,16:00:18,113,6,,,,2242.78,0
22141080,16:01:53,16:01:53,114,7,,,,2686.29,0
22141080,16:05:06,16:05:06,116,8,,,,3570,0
22141080,16:06:10,16:06:10,117,9,,,,3885.83,0
22141080,16:07:28,16:07:28,118,10,,,,4221.24,0
22141080,16:08:00,16:08:00,119,11,,,,4378.28,
22141080,16:10:19,16:10:19,120,12,,,,5342.4,0
22141080,16:11:09,16:11:09,10579,13,,,,5668.65,0
22141080,16:13:41,16:13:41,8402,14,,,,6594.31,0
22141080,16:14:56,16:14:56,9567,15,,,,7075.59,0
22141080,16:16:11,16:16:11,10582,16,,,,7604.91,0
22141080,16:16:42,16:16:42,10580,17,,,,7802.34,0
22141080,16:21:32,16:21:32,4853,18,,,,9675.41,0
22141080,16:22:20,16:22:20,3462,19,,,,9972.05,0
22141080,16:23:00,16:23:00,2380,20,,,,10245.81,
22141080,16:25:00,16:25:00,2381,21,,,,10799.53,0
22141080,16:26:36,16:26:36,153,22,,,,11244.15,0
22141080,16:26:59,16:26:59,154,23,,,,11400.43,0
22141080,16:29:00,16:29:00,9642,24,,1,,11993.23,
22141090,15:53:00,15:53:00,9498,1,,,1,0,
22141090,15:55:18,15:55:18,109,2,,,,814.54,0
22141090,15:56:04,15:56:04,9617,3,,,,1066.7,0
22141090,15:57:22,15:57:22,111,4,,,,1411.58,0
22141090,15:58:43,15:58:43,112,5,,,,1799.32,0
22141090,16:00:18,16:00:18,113,6,,,,2242.78,0
22141090,16:01:53,16:01:53,114,7,,,,2686.29,0
22141090,16:05:06,16:05:06,116,8,,,,3570,0
22141090,16:06:10,16:06:10,117,9,,,,3885.83,0
22141090,16:07:28,16:07:28,118,10,,,,4221.24,0
22141090,16:08:00,16:08:00,119,11,,,,4378.28,
22141090,16:10:19,16:10:19,120,12,,,,5342.4,0
22141090,16:11:09,16:11:09,10579,13,,,,5668.65,0
22141090,16:13:41,16:13:41,8402,14,,,,6594.31,0
22141090,16:14:56,16:14:56,9567,15,,,,7075.59,0
22141090,16:16:11,16:16:11,10582,16,,,,7604.91,0
22141090,16:16:42,16:16:42,10580,17,,,,7802.34,0
22141090,16:21:32,16:21:32,4853,18,,,,9675.41,0
22141090,16:22:20,16:22:20,3462,19,,,,9972.05,0
22141090,16:23:00,16:23:00,2380,20,,,,10245.81,
22141090,16:25:00,16:25:00,2381,21,,,,10799.53,0
22141090,16:26:36,16:26:36,153,22,,,,11244.15,0
22141090,16:26:59,16:26:59,154,23,,,,11400.43,0
22141090,16:29:00,16:29:00,9642,24,,1,,11993.23,
22141120,15:53:00,15:53:00,9498,1,,,1,0,
22141120,15:55:18,15:55:18,109,2,,,,814.54,0
22141120,15:56:04,15:56:04,9617,3,,,,1066.7,0
22141120,15:57:22,15:57:22,111,4,,,,1411.58,0
22141120,15:58:43,15:58:43,112,5,,,,1799.32,0
22141120,16:00:18,16:00:18,113,6,,,,2242.78,0
22141120,16:01:53,16:01:53,114,7,,,,2686.29,0
22141120,16:05:06,16:05:06,116,8,,,,3570,0
22141120,16:06:10,16:06:10,117,9,,,,3885.83,0
22141120,16:07:28,16:07:28,118,10,,,,4221.24,0
22141120,16:08:00,16:08:00,119,11,,,,4378.28,
22141120,16:10:19,16:10:19,120,12,,,,5342.4,0
22141120,16:11:09,16:11:09,10579,13,,,,5668.65,0
22141120,16:13:41,16:13:41,8402,14,,,,6594.31,0
22141120,16:14:56,16:14:56,9567,15,,,,7075.59,0
22141120,16:16:11,16:16:11,10582,16,,,,7604.91,0
22141120,16:16:42,16:16:42,10580,17,,,,7802.34,0
22141120,16:21:32,16:21:32,4853,18,,,,9675.41,0
22141120,16:22:20,16:22:20,3462,19,,,,9972.05,0
22141120,16:23:00,16:23:00,2380,20,,,,10245.81,
22141120,16:25:00,16:25:00,2381,21,,,,10799.53,0
22141120,16:26:36,16:26:36,153,22,,,,11244.15,0
22141120,16:26:59,16:26:59,154,23,,,,11400.43,0
22141120,16:29:00,16:29:00,9642,24,,1,,11993.23,
22141130,15:53:00,15:53:00,9498,1,,,1,0,
22141130,15:55:18,15:55:18,109,2,,,,814.54,0
22141130,15:56:04,15:56:04,9617,3,,,,1066.7,0
22141130,15:57:22,15:57:22,111,4,,,,1411.58,0
22141130,15:58:43,15:58:43,112,5,,,,1799.32,0
22141130,16:00:18,16:00:18,113,6,,,,2242.78,0
22141130,16:01:53,16:01:53,114,7,,,,2686.29,0
22141130,16:05:06,16:05:06,116,8,,,,3570,0
22141130,16:06:10,16:06:10,117,9,,,,3885.83,0
22141130,16:07:28,16:07:28,118,10,,,,4221.24,0
22141130,16:08:00,16:08:00,119,11,,,,4378.28,
22141130,16:10:19,16:10:19,120,12,,,,5342.4,0
22141130,16:11:09,16:11:09,10579,13,,,,5668.65,0
22141130,16:13:41,16:13:41,8402,14,,,,6594.31,0
22141130,16:14:56,16:14:56,9567,15,,,,7075.59,0
22141130,16:16:11,16:16:11,10582,16,,,,7604.91,0
22141130,16:16:42,16:16:42,10580,17,,,,7802.34,0
22141130,16:21:32,16:21:32,4853,18,,,,9675.41,0
22141130,16:22:20,16:22:20,3462,19,,,,9972.05,0
22141130,16:23:00,16:23:00,2380,20,,,,10245.81,
22141130,16:25:00,16:25:00,2381,21,,,,10799.53,0
22141130,16:26:36,16:26:36,153,22,,,,11244.15,0
22141130,16:26:59,16:26:59,154,23,,,,11400.43,0
22141130,16:29:00,16:29:00,9642,24,,1,,11993.23,
22547020,17:53:00,17:53:00,9498,1,,,1,0,
22547020,17:55:00,17:55:00,109,2,,,,814.54,0
22547020,17:55:40,17:55:40,9617,3,,,,1066.7,0
22547020,17:56:47,17:56:47,111,4,,,,1411.58,0
22547020,17:57:57,17:57:57,112,5,,,,1799.32,0
22547020,17:59:20,17:59:20,113,6,,,,2242.78,0
22547020,18:00:42,18:00:42,114,7,,,,2686.29,0
22547020,18:03:30,18:03:30,116,8,,,,3570,0
22547020,18:04:25,18:04:25,117,9,,,,3885.83,0
22547020,18:05:32,18:05:32,118,10,,,,4221.24,0
22547020,18:06:00,18:06:00,119,11,,,,4378.28,
22547020,18:08:19,18:08:19,120,12,,,,5342.4,0
22547020,18:09:09,18:09:09,10579,13,,,,5668.65,0
22547020,18:11:41,18:11:41,8402,14,,,,6594.31,0
22547020,18:12:56,18:12:56,9567,15,,,,7075.59,0
22547020,18:14:11,18:14:11,10582,16,,,,7604.91,0
22547020,18:14:42,18:14:42,10580,17,,,,7802.34,0
22547020,18:19:32,18:19:32,4853,18,,,,9675.41,0
22547020,18:20:20,18:20:20,3462,19,,,,9972.05,0
22547020,18:21:00,18:21:00,2380,20,,,,10245.81,
22547020,18:23:00,18:23:00,2381,21,,,,10799.53,0
22547020,18:24:36,18:24:36,153,22,,,,11244.15,0
22547020,18:24:59,18:24:59,154,23,,,,11400.43,0
22547020,18:27:00,18:27:00,9642,24,,1,,11993.23,
22547030,17:53:00,17:53:00,9498,1,,,1,0,
22547030,17:55:00,17:55:00,109,2,,,,814.54,0
22547030,17:55:40,17:55:40,9617,3,,,,1066.7,0
22547030,17:56:47,17:56:47,111,4,,,,1411.58,0
22547030,17:57:57,17:57:57,112,5,,,,1799.32,0
22547030,17:59:20,17:59:20,113,6,,,,2242.78,0
22547030,18:00:42,18:00:42,114,7,,,,2686.29,0
22547030,18:03:30,18:03:30,116,8,,,,3570,0
22547030,18:04:25,18:04:25,117,9,,,,3885.83,0
22547030,18:05:32,18:05:32,118,10,,,,4221.24,0
22547030,18:06:00,18:06:00,119,11,,,,4378.28,
22547030,18:08:19,18:08:19,120,12,,,,5342.4,0
22547030,18:09:09,18:09:09,10579,13,,,,5668.65,0
22547030,18:11:41,18:11:41,8402,14,,,,6594.31,0
22547030,18:12:56,18:12:56,9567,15,,,,7075.59,0
22547030,18:14:11,18:14:11,10582,16,,,,7604.91,0
22547030,18:14:42,18:14:42,10580,17,,,,7802.34,0
22547030,18:19:32,18:19:32,4853,18,,,,9675.41,0
22547030,18:20:20,18:20:20,3462,19,,,,9972.05,0
22547030,18:21:00,18:21:00,2380,20,,,,10245.81,
22547030,18:23:00,18:23:00,2381,21,,,,10799.53,0
22547030,18:24:36,18:24:36,153,22,,,,11244.15,0
22547030,18:24:59,18:24:59,154,23,,,,11400.43,0
22547030,18:27:00,18:27:00,9642,24,,1,,11993.23,
22547040,17:53:00,17:53:00,9498,1,,,1,0,
22547040,17:55:00,17:55:00,109,2,,,,814.54,0
22547040,17:55:40,17:55:40,9617,3,,,,1066.7,0
22547040,17:56:47,17:56:47,111,4,,,,1411.58,0
22547040,17:57:57,17:57:57,112,5,,,,1799.32,0
22547040,17:59:20,17:59:20,113,6,,,,2242.78,0
22547040,18:00:42,18:00:42,114,7,,,,2686.29,0
22547040,18:03:30,18:03:30,116,8,,,,3570,0
22547040,18:04:25,18:04:25,117,9,,,,3885.83,0
22547040,18:05:32,18:05:32,118,10,,,,4221.24,0
22547040,18:06:00,18:06:00,119,11,,,,4378.28,
22547040,18:08:19,18:08:19,120,12,,,,5342.4,0
22547040,18:09:09,18:09:09,10579,13,,,,5668.65,0
22547040,18:11:41,18:11:41,8402,14,,,,6594.31,0
22547040,18:12:56,18:12:56,9567,15,,,,7075.59,0
22547040,18:14:11,18:14:11,10582,16,,,,7604.91,0
22547040,18:14:42,18:14:42,10580,17,,,,7802.34,0
22547040,18:19:32,18:19:32,4853,18,,,,9675.41,0
22547040,18:20:20,18:20:20,3462,19,,,,9972.05,0
22547040,18:21:00,18:21:00,2380,20,,,,10245.81,
22547040,18:23:00,18:23:00,2381,21,,,,10799.53,0
22547040,18:24:36,18:24:36,153,22,,,,11244.15,0
22547040,18:24:59,18:24:59,154,23,,,,11400.43,0
22547040,18:27:00,18:27:00,9642,24,,1,,11993.23,
22547050,17:53:00,17:53:00,9498,1,,,1,0,
22547050,17:55:00,17:55:00,109,2,,,,814.54,0
22547050,17:55:40,17:55:40,9617,3,,,,1066.7,0
22547050,17:56:47,17:56:47,111,4,,,,1411.58,0
22547050,17:57:57,17:57:57,112,5,,,,1799.32,0
22547050,17:59:20,17:59:20,113,6,,,,2242.78,0
22547050,18:00:42,18:00:42,114,7,,,,2686.29,0
22547050,18:03:30,18:03:30,116,8,,,,3570,0
22547050,18:04:25,18:04:25,117,9,,,,3885.83,0
22547050,18:05:32,18:05:32,118,10,,,,4221.24,0
22547050,18:06:00,18:06:00,119,11,,,,4378.28,
22547050,18:08:19,18:08:19,120,12,,,,5342.4,0
22547050,18:09:09,18:09:09,10579,13,,,,5668.65,0
22547050,18:11:41,18:11:41,8402,14,,,,6594.31,0
22547050,18:12:56,18:12:56,9567,15,,,,7075.59,0
22547050,18:14:11,18:14:11,10582,16,,,,7604.91,0
22547050,18:14:42,18:14:42,10580,17,,,,7802.34,0
22547050,18:19:32,18:19:32,4853,18,,,,9675.41,0
22547050,18:20:20,18:20:20,3462,19,,,,9972.05,0
22547050,18:21:00,18:21:00,2380,20,,,,10245.81,
22547050,18:23:00,18:23:00,2381,21,,,,10799.53,0
22547050,18:24:36,18:24:36,153,22,,,,11244.15,0
22547050,18:24:59,18:24:59,154,23,,,,11400.43,0
22547050,18:27:00,18:27:00,9642,24,,1,,11993.23,
22547060,17:53:00,17:53:00,9498,1,,,1,0,
22547060,17:55:00,17:55:00,109,2,,,,814.54,0
22547060,17:55:40,17:55:40,9617,3,,,,1066.7,0
22547060,17:56:47,17:56:47,111,4,,,,1411.58,0
22547060,17:57:57,17:57:57,112,5,,,,1799.32,0
22547060,17:59:20,17:59:20,113,6,,,,2242.78,0
22547060,18:00:42,18:00:42,114,7,,,,2686.29,0
22547060,18:03:30,18:03:30,116,8,,,,3570,0
22547060,18:04:25,18:04:25,117,9,,,,3885.83,0
22547060,18:05:32,18:05:32,118,10,,,,4221.24,0
22547060,18:06:00,18:06:00,119,11,,,,4378.28,
22547060,18:08:19,18:08:19,120,12,,,,5342.4,0
22547060,18:09:09,18:09:09,10579,13,,,,5668.65,0
22547060,18:11:41,18:11:41,8402,14,,,,6594.31,0
22547060,18:12:56,18:12:56,9567,15,,,,7075.59,0
22547060,18:14:11,18:14:11,10582,16,,,,7604.91,0
22547060,18:14:42,18:14:42,10580,17,,,,7802.34,0
22547060,18:19:32,18:19:32,4853,18,,,,9675.41,0
22547060,18:20:20,18:20:20,3462,19,,,,9972.05,0
22547060,18:21:00,18:21:00,2380,20,,,,10245.81,
22547060,18:23:00,18:23:00,2381,21,,,,10799.53,0
22547060,18:24:36,18:24:36,153,22,,,,11244.15,0
22547060,18:24:59,18:24:59,154,23,,,,11400.43,0
22547060,18:27:00,18:27:00,9642,24,,1,,11993.23,
22547080,17:53:00,17:53:00,9498,1,,,1,0,
22547080,17:55:00,17:55:00,109,2,,,,814.54,0
22547080,17:55:40,17:55:40,9617,3,,,,1066.7,0
22547080,17:56:47,17:56:47,111,4,,,,1411.58,0
22547080,17:57:57,17:57:57,112,5,,,,1799.32,0
22547080,17:59:20,17:59:20,113,6,,,,2242.78,0
22547080,18:00:42,18:00:42,114,7,,,,2686.29,0
22547080,18:03:30,18:03:30,116,8,,,,3570,0
22547080,18:04:25,18:04:25,117,9,,,,3885.83,0
22547080,18:05:32,18:05:32,118,10,,,,4221.24,0
22547080,18:06:00,18:06:00,119,11,,,,4378.28,
22547080,18:08:19,18:08:19,120,12,,,,5342.4,0
22547080,18:09:09,18:09:09,10579,13,,,,5668.65,0
22547080,18:11:41,18:11:41,8402,14,,,,6594.31,0
22547080,18:12:56,18:12:56,9567,15,,,,7075.59,0
22547080,18:14:11,18:14:11,10582,16,,,,7604.91,0
22547080,18:14:42,18:14:42,10580,17,,,,7802.34,0
22547080,18:19:32,18:19:32,4853,18,,,,9675.41,0
22547080,18:20:20,18:20:20,3462,19,,,,9972.05,0
22547080,18:21:00,18:21:00,2380,20,,,,10245.81,
22547080,18:23:00,18:23:00,2381,21,,,,10799.53,0
22547080,18:24:36,18:24:36,153,22,,,,11244.15,0
22547080,18:24:59,18:24:59,154,23,,,,11400.43,0
22547080,18:27:00,18:27:00,9642,24,,1,,11993.23,
22547090,17:53:00,17:53:00,9498,1,,,1,0,
22547090,17:55:00,17:55:00,109,2,,,,814.54,0
22547090,17:55:40,17:55:40,9617,3,,,,1066.7,0
22547090,17:56:47,17:56:47,111,4,,,,1411.58,0
22547090,17:57:57,17:57:57,112,5,,,,1799.32,0
22547090,17:59:20,17:59:20,113,6,,,,2242.78,0
22547090,18:00:42,18:00:42,114,7,,,,2686.29,0
22547090,18:03:30,18:03:30,116,8,,,,3570,0
22547090,18:04:25,18:04:25,117,9,,,,3885.83,0
22547090,18:05:32,18:05:32,118,10,,,,4221.24,0
22547090,18:06:00,18:06:00,119,11,,,,4378.28,
22547090,18:08:19,18:08:19,120,12,,,,5342.4,0
22547090,18:09:09,18:09:09,10579,13,,,,5668.65,0
22547090,18:11:41,18:11:41,8402,14,,,,6594.31,0
22547090,18:12:56,18:12:56,9567,15,,,,7075.59,0
22547090,18:14:11,18:14:11,10582,16,,,,7604.91,0
22547090,18:14:42,18:14:42,10580,17,,,,7802.34,0
22547090,18:19:32,18:19:32,4853,18,,,,9675.41,0
22547090,18:20:20,18:20:20,3462,19,,,,9972.05,0
22547090,18:21:00,18:21:00,2380,20,,,,10245.81,
22547090,18:23:00,18:23:00,2381,21,,,,10799.53,0
22547090,18:24:36,18:24:36,153,22,,,,11244.15,0
22547090,18:24:59,18:24:59,154,23,,,,11400.43,0
22547090,18:27:00,18:27:00,9642,24,,1,,11993.23,
22547120,17:53:00,17:53:00,9498,1,,,1,0,
22547120,17:55:00,17:55:00,109,2,,,,814.54,0
22547120,17:55:40,17:55:40,9617,3,,,,1066.7,0
22547120,17:56:47,17:56:47,111,4,,,,1411.58,0
22547120,17:57:57,17:57:57,112,5,,,,1799.32,0
22547120,17:59:20,17:59:20,113,6,,,,2242.78,0
22547120,18:00:42,18:00:42,114,7,,,,2686.29,0
22547120,18:03:30,18:03:30,116,8,,,,3570,0
22547120,18:04:25,18:04:25,117,9,,,,3885.83,0
22547120,18:05:32,18:05:32,118,10,,,,4221.24,0
22547120,18:06:00,18:06:00,119,11,,,,4378.28,
22547120,18:08:19,18:08:19,120,12,,,,5342.4,0
22547120,18:09:09,18:09:09,10579,13,,,,5668.65,0
22547120,18:11:41,18:11:41,8402,14,,,,6594.31,0
22547120,18:12:56,18:12:56,9567,15,,,,7075.59,0
22547120,18:14:11,18:14:11,10582,16,,,,7604.91,0
22547120,18:14:42,18:14:42,10580,17,,,,7802.34,0
22547120,18:19:32,18:19:32,4853,18,,,,9675.41,0
22547120,18:20:20,18:20:20,3462,19,,,,9972.05,0
22547120,18:21:00,18:21:00,2380,20,,,,10245.81,
22547120,18:23:00,18:23:00,2381,21,,,,10799.53,0
22547120,18:24:36,18:24:36,153,22,,,,11244.15,0
22547120,18:24:59,18:24:59,154,23,,,,11400.43,0
22547120,18:27:00,18:27:00,9642,24,,1,,11993.23,
22547130,17:53:00,17:53:00,9498,1,,,1,0,
22547130,17:55:00,17:55:00,109,2,,,,814.54,0
22547130,17:55:40,17:55:40,9617,3,,,,1066.7,0
22547130,17:56:47,17:56:47,111,4,,,,1411.58,0
22547130,17:57:57,17:57:57,112,5,,,,1799.32,0
22547130,17:59:20,17:59:20,113,6,,,,2242.78,0
22547130,18:00:42,18:00:42,114,7,,,,2686.29,0
22547130,18:03:30,18:03:30,116,8,,,,3570,0
22547130,18:04:25,18:04:25,117,9,,,,3885.83,0
22547130,18:05:32,18:05:32,118,10,,,,4221.24,0
22547130,18:06:00,18:06:00,119,11,,,,4378.28,
22547130,18:08:19,18:08:19,120,12,,,,5342.4,0
22547130,18:09:09,18:09:09,10579,13,,,,5668.65,0
22547130,18:11:41,18:11:41,8402,14,,,,6594.31,0
22547130,18:12:56,18:12:56,9567,15,,,,7075.59,0
22547130,18:14:11,18:14:11,10582,16,,,,7604.91,0
22547130,18:14:42,18:14:42,10580,17,,,,7802.34,0
22547130,18:19:32,18:19:32,4853,18,,,,9675.41,0
22547130,18:20:20,18:20:20,3462,19,,,,9972.05,0
22547130,18:21:00,18:21:00,2380,20,,,,10245.81,
22547130,18:23:00,18:23:00,2381,21,,,,10799.53,0
22547130,18:24:36,18:24:36,153,22,,,,11244.15,0
22547130,18:24:59,18:24:59,154,23,,,,11400.43,0
22547130,18:27:00,18:27:00,9642,24,,1,,11993.23,
2267160,15:00:00,15:00:00,9498,1,,,1,0,
2267160,15:01:32,15:01:32,109,2,,,,814.54,0
2267160,15:02:03,15:02:03,9617,3,,,,1066.7,0
2267160,15:02:55,15:02:55,111,4,,,,1411.58,0
2267160,15:03:48,15:03:48,112,5,,,,1799.32,0
2267160,15:04:52,15:04:52,113,6,,,,2242.78,0
2267160,15:05:55,15:05:55,114,7,,,,2686.29,0
2267160,15:08:04,15:08:04,116,8,,,,3570,0
2267160,15:08:46,15:08:46,117,9,,,,3885.83,0
2267160,15:09:38,15:09:38,118,10,,,,4221.24,0
2267160,15:10:00,15:10:00,119,11,,,,4378.28,
2267160,15:11:23,15:11:23,120,12,,,,5342.4,0
2267160,15:11:53,15:11:53,10579,13,,,,5668.65,0
2267160,15:13:25,15:13:25,8402,14,,,,6594.31,0
2267160,15:14:10,15:14:10,9567,15,,,,7075.59,0
2267160,15:14:55,15:14:55,10582,16,,,,7604.91,0
2267160,15:15:13,15:15:13,10580,17,,,,7802.34,0
2267160,15:18:07,15:18:07,4853,18,,,,9675.41,0
2267160,15:18:36,15:18:36,3462,19,,,,9972.05,0
2267160,15:19:00,15:19:00,2380,20,,,,10245.81,
2267160,15:21:41,15:21:41,2381,21,,,,10799.53,0
2267160,15:23:48,15:23:48,153,22,,,,11244.15,0
2267160,15:24:18,15:24:18,154,23,,,,11400.43,0
2267160,15:27:00,15:27:00,9642,24,,1,,11993.23,
22799160,22:00:00,22:00:00,9498,1,,,1,0,
22799160,22:01:23,22:01:23,109,2,,,,814.54,0
22799160,22:01:50,22:01:50,9617,3,,,,1066.7,0
22799160,22:02:37,22:02:37,111,4,,,,1411.58,0
22799160,22:03:25,22:03:25,112,5,,,,1799.32,0
22799160,22:04:23,22:04:23,113,6,,,,2242.78,0
22799160,22:05:20,22:05:20,114,7,,,,2686.29,0
22799160,22:07:16,22:07:16,116,8,,,,3570,0
22799160,22:07:54,22:07:54,117,9,,,,3885.83,0
22799160,22:08:40,22:08:40,118,10,,,,4221.24,0
22799160,22:09:00,22:09:00,119,11,,,,4378.28,
22799160,22:10:05,22:10:05,120,12,,,,5342.4,0
22799160,22:10:28,22:10:28,10579,13,,,,5668.65,0
22799160,22:11:39,22:11:39,8402,14,,,,6594.31,0
22799160,22:12:14,22:12:14,9567,15,,,,7075.59,0
22799160,22:12:49,22:12:49,10582,16,,,,7604.91,0
22799160,22:13:04,22:13:04,10580,17,,,,7802.34,0
22799160,22:15:19,22:15:19,4853,18,,,,9675.41,0
22799160,22:15:41,22:15:41,3462,19,,,,9972.05,0
22799160,22:16:00,22:16:00,2380,20,,,,10245.81,
22799160,22:18:20,22:18:20,2381,21,,,,10799.53,0
22799160,22:20:12,22:20:12,153,22,,,,11244.15,0
22799160,22:20:39,22:20:39,154,23,,,,11400.43,0
22799160,22:23:00,22:23:00,9642,24,,1,,11993.23,
23123010,16:43:00,16:43:00,9498,1,,,1,0,
23123010,16:44:32,16:44:32,109,2,,,,814.54,0
23123010,16:45:03,16:45:03,9617,3,,,,1066.7,0
23123010,16:45:55,16:45:55,111,4,,,,1411.58,0
23123010,16:46:48,16:46:48,112,5,,,,1799.32,0
23123010,16:47:52,16:47:52,113,6,,,,2242.78,0
23123010,16:48:55,16:48:55,114,7,,,,2686.29,0
23123010,16:51:04,16:51:04,116,8,,,,3570,0
23123010,16:51:46,16:51:46,117,9,,,,3885.83,0
23123010,16:52:38,16:52:38,118,10,,,,4221.24,0
23123010,16:53:00,16:53:00,119,11,,,,4378.28,
23123010,16:54:23,16:54:23,120,12,,,,5342.4,0
23123010,16:54:53,16:54:53,10579,13,,,,5668.65,0
23123010,16:56:25,16:56:25,8402,14,,,,6594.31,0
23123010,16:57:10,16:57:10,9567,15,,,,7075.59,0
23123010,16:57:55,16:57:55,10582,16,,,,7604.91,0
23123010,16:58:13,16:58:13,10580,17,,,,7802.34,0
23123010,17:01:07,17:01:07,4853,18,,,,9675.41,0
23123010,17:01:36,17:01:36,3462,19,,,,9972.05,0
23123010,17:02:00,17:02:00,2380,20,,,,10245.81,
23123010,17:04:41,17:04:41,2381,21,,,,10799.53,0
23123010,17:06:48,17:06:48,153,22,,,,11244.15,0
23123010,17:07:18,17:07:18,154,23,,,,11400.43,0
23123010,17:10:00,17:10:00,9642,24,,1,,11993.23,
23123110,16:43:00,16:43:00,9498,1,,,1,0,
23123110,16:44:32,16:44:32,109,2,,,,814.54,0
23123110,16:45:03,16:45:03,9617,3,,,,1066.7,0
23123110,16:45:55,16:45:55,111,4,,,,1411.58,0
23123110,16:46:48,16:46:48,112,5,,,,1799.32,0
23123110,16:47:52,16:47:52,113,6,,,,2242.78,0
23123110,16:48:55,16:48:55,114,7,,,,2686.29,0
23123110,16:51:04,16:51:04,116,8,,,,3570,0
23123110,16:51:46,16:51:46,117,9,,,,3885.83,0
23123110,16:52:38,16:52:38,118,10,,,,4221.24,0
23123110,16:53:00,16:53:00,119,11,,,,4378.28,
23123110,16:54:23,16:54:23,120,12,,,,5342.4,0
23123110,16:54:53,16:54:53,10579,13,,,,5668.65,0
23123110,16:56:25,16:56:25,8402,14,,,,6594.31,0
23123110,16:57:10,16:57:10,9567,15,,,,7075.59,0
23123110,16:57:55,16:57:55,10582,16,,,,7604.91,0
23123110,16:58:13,16:58:13,10580,17,,,,7802.34,0
23123110,17:01:07,17:01:07,4853,18,,,,9675.41,0
23123110,17:01:36,17:01:36,3462,19,,,,9972.05,0
23123110,17:02:00,17:02:00,2380,20,,,,10245.81,
23123110,17:04:41,17:04:41,2381,21,,,,10799.53,0
23123110,17:06:48,17:06:48,153,22,,,,11244.15,0
23123110,17:07:18,17:07:18,154,23,,,,11400.43,0
23123110,17:10:00,17:10:00,9642,24,,1,,11993.23,
23123150,16:43:00,16:43:00,9498,1,,,1,0,
23123150,16:44:32,16:44:32,109,2,,,,814.54,0
23123150,16:45:03,16:45:03,9617,3,,,,1066.7,0
23123150,16:45:55,16:45:55,111,4,,,,1411.58,0
23123150,16:46:48,16:46:48,112,5,,,,1799.32,0
23123150,16:47:52,16:47:52,113,6,,,,2242.78,0
23123150,16:48:55,16:48:55,114,7,,,,2686.29,0
23123150,16:51:04,16:51:04,116,8,,,,3570,0
23123150,16:51:46,16:51:46,117,9,,,,3885.83,0
23123150,16:52:38,16:52:38,118,10,,,,4221.24,0
23123150,16:53:00,16:53:00,119,11,,,,4378.28,
23123150,16:54:23,16:54:23,120,12,,,,5342.4,0
23123150,16:54:53,16:54:53,10579,13,,,,5668.65,0
23123150,16:56:25,16:56:25,8402,14,,,,6594.31,0
23123150,16:57:10,16:57:10,9567,15,,,,7075.59,0
23123150,16:57:55,16:57:55,10582,16,,,,7604.91,0
23123150,16:58:13,16:58:13,10580,17,,,,7802.34,0
23123150,17:01:07,17:01:07,4853,18,,,,9675.41,0
23123150,17:01:36,17:01:36,3462,19,,,,9972.05,0
23123150,17:02:00,17:02:00,2380,20,,,,10245.81,
23123150,17:04:41,17:04:41,2381,21,,,,10799.53,0
23123150,17:06:48,17:06:48,153,22,,,,11244.15,0
23123150,17:07:18,17:07:18,154,23,,,,11400.43,0
23123150,17:10:00,17:10:00,9642,24,,1,,11993.23,
23184010,20:23:00,20:23:00,9498,1,,,1,0,
23184010,20:24:23,20:24:23,109,2,,,,814.54,0
23184010,20:24:50,20:24:50,9617,3,,,,1066.7,0
23184010,20:25:37,20:25:37,111,4,,,,1411.58,0
23184010,20:26:25,20:26:25,112,5,,,,1799.32,0
23184010,20:27:23,20:27:23,113,6,,,,2242.78,0
23184010,20:28:20,20:28:20,114,7,,,,2686.29,0
23184010,20:30:16,20:30:16,116,8,,,,3570,0
23184010,20:30:54,20:30:54,117,9,,,,3885.83,0
23184010,20:31:40,20:31:40,118,10,,,,4221.24,0
23184010,20:32:00,20:32:00,119,11,,,,4378.28,
23184010,20:33:14,20:33:14,120,12,,,,5342.4,0
23184010,20:33:41,20:33:41,10579,13,,,,5668.65,0
23184010,20:35:02,20:35:02,8402,14,,,,6594.31,0
23184010,20:35:42,20:35:42,9567,15,,,,7075.59,0
23184010,20:36:22,20:36:22,10582,16,,,,7604.91,0
23184010,20:36:38,20:36:38,10580,17,,,,7802.34,0
23184010,20:39:13,20:39:13,4853,18,,,,9675.41,0
23184010,20:39:38,20:39:38,3462,19,,,,9972.05,0
23184010,20:40:00,20:40:00,2380,20,,,,10245.81,
23184010,20:42:20,20:42:20,2381,21,,,,10799.53,0
23184010,20:44:12,20:44:12,153,22,,,,11244.15,0
23184010,20:44:39,20:44:39,154,23,,,,11400.43,0
23184010,20:47:00,20:47:00,9642,24,,1,,11993.23,
23184110,20:23:00,20:23:00,9498,1,,,1,0,
23184110,20:24:23,20:24:23,109,2,,,,814.54,0
23184110,20:24:50,20:24:50,9617,3,,,,1066.7,0
23184110,20:25:37,20:25:37,111,4,,,,1411.58,0
23184110,20:26:25,20:26:25,112,5,,,,1799.32,0
23184110,20:27:23,20:27:23,113,6,,,,2242.78,0
23184110,20:28:20,20:28:20,114,7,,,,2686.29,0
23184110,20:30:16,20:30:16,116,8,,,,3570,0
23184110,20:30:54,20:30:54,117,9,,,,3885.83,0
23184110,20:31:40,20:31:40,118,10,,,,4221.24,0
23184110,20:32:00,20:32:00,119,11,,,,4378.28,
23184110,20:33:14,20:33:14,120,12,,,,5342.4,0
23184110,20:33:41,20:33:41,10579,13,,,,5668.65,0
23184110,20:35:02,20:35:02,8402,14,,,,6594.31,0
23184110,20:35:42,20:35:42,9567,15,,,,7075.59,0
23184110,20:36:22,20:36:22,10582,16,,,,7604.91,0
23184110,20:36:38,20:36:38,10580,17,,,,7802.34,0
23184110,20:39:13,20:39:13,4853,18,,,,9675.41,0
23184110,20:39:38,20:39:38,3462,19,,,,9972.05,0
23184110,20:40:00,20:40:00,2380,20,,,,10245.81,
23184110,20:42:20,20:42:20,2381,21,,,,10799.53,0
23184110,20:44:12,20:44:12,153,22,,,,11244.15,0
23184110,20:44:39,20:44:39,154,23,,,,11400.43,0
23184110,20:47:00,20:47:00,9642,24,,1,,11993.23,
23184150,20:23:00,20:23:00,9498,1,,,1,0,
23184150,20:24:23,20:24:23,109,2,,,,814.54,0
23184150,20:24:50,20:24:50,9617,3,,,,1066.7,0
23184150,20:25:37,20:25:37,111,4,,,,1411.58,0
23184150,20:26:25,20:26:25,112,5,,,,1799.32,0
23184150,20:27:23,20:27:23,113,6,,,,2242.78,0
23184150,20:28:20,20:28:20,114,7,,,,2686.29,0
23184150,20:30:16,20:30:16,116,8,,,,3570,0
23184150,20:30:54,20:30:54,117,9,,,,3885.83,0
23184150,20:31:40,20:31:40,118,10,,,,4221.24,0
23184150,20:32:00,20:32:00,119,11,,,,4378.28,
23184150,20:33:14,20:33:14,120,12,,,,5342.4,0
23184150,20:33:41,20:33:41,10579,13,,,,5668.65,0
23184150,20:35:02,20:35:02,8402,14,,,,6594.31,0
23184150,20:35:42,20:35:42,9567,15,,,,7075.59,0
23184150,20:36:22,20:36:22,10582,16,,,,7604.91,0
23184150,20:36:38,20:36:38,10580,17,,,,7802.34,0
23184150,20:39:13,20:39:13,4853,18,,,,9675.41,0
23184150,20:39:38,20:39:38,3462,19,,,,9972.05,0
23184150,20:40:00,20:40:00,2380,20,,,,10245.81,
23184150,20:42:20,20:42:20,2381,21,,,,10799.53,0
23184150,20:44:12,20:44:12,153,22,,,,11244.15,0
23184150,20:44:39,20:44:39,154,23,,,,11400.43,0
23184150,20:47:00,20:47:00,9642,24,,1,,11993.23,
23446010,17:43:00,17:43:00,9498,1,,,1,0,
23446010,17:44:32,17:44:32,109,2,,,,814.54,0
23446010,17:45:03,17:45:03,9617,3,,,,1066.7,0
23446010,17:45:55,17:45:55,111,4,,,,1411.58,0
23446010,17:46:48,17:46:48,112,5,,,,1799.32,0
23446010,17:47:52,17:47:52,113,6,,,,2242.78,0
23446010,17:48:55,17:48:55,114,7,,,,2686.29,0
23446010,17:51:04,17:51:04,116,8,,,,3570,0
23446010,17:51:46,17:51:46,117,9,,,,3885.83,0
23446010,17:52:38,17:52:38,118,10,,,,4221.24,0
23446010,17:53:00,17:53:00,119,11,,,,4378.28,
23446010,17:54:23,17:54:23,120,12,,,,5342.4,0
23446010,17:54:53,17:54:53,10579,13,,,,5668.65,0
23446010,17:56:25,17:56:25,8402,14,,,,6594.31,0
23446010,17:57:10,17:57:10,9567,15,,,,7075.59,0
23446010,17:57:55,17:57:55,10582,16,,,,7604.91,0
23446010,17:58:13,17:58:13,10580,17,,,,7802.34,0
23446010,18:01:07,18:01:07,4853,18,,,,9675.41,0
23446010,18:01:36,18:01:36,3462,19,,,,9972.05,0
23446010,18:02:00,18:02:00,2380,20,,,,10245.81,
23446010,18:04:41,18:04:41,2381,21,,,,10799.53,0
23446010,18:06:48,18:06:48,153,22,,,,11244.15,0
23446010,18:07:18,18:07:18,154,23,,,,11400.43,0
23446010,18:10:00,18:10:00,9642,24,,1,,11993.23,
23446110,17:43:00,17:43:00,9498,1,,,1,0,
23446110,17:44:32,17:44:32,109,2,,,,814.54,0
23446110,17:45:03,17:45:03,9617,3,,,,1066.7,0
23446110,17:45:55,17:45:55,111,4,,,,1411.58,0
23446110,17:46:48,17:46:48,112,5,,,,1799.32,0
23446110,17:47:52,17:47:52,113,6,,,,2242.78,0
23446110,17:48:55,17:48:55,114,7,,,,2686.29,0
23446110,17:51:04,17:51:04,116,8,,,,3570,0
23446110,17:51:46,17:51:46,117,9,,,,3885.83,0
23446110,17:52:38,17:52:38,118,10,,,,4221.24,0
23446110,17:53:00,17:53:00,119,11,,,,4378.28,
23446110,17:54:23,17:54:23,120,12,,,,5342.4,0
23446110,17:54:53,17:54:53,10579,13,,,,5668.65,0
23446110,17:56:25,17:56:25,8402,14,,,,6594.31,0
23446110,17:57:10,17:57:10,9567,15,,,,7075.59,0
23446110,17:57:55,17:57:55,10582,16,,,,7604.91,0
23446110,17:58:13,17:58:13,10580,17,,,,7802.34,0
23446110,18:01:07,18:01:07,4853,18,,,,9675.41,0
23446110,18:01:36,18:01:36,3462,19,,,,9972.05,0
23446110,18:02:00,18:02:00,2380,20,,,,10245.81,
23446110,18:04:41,18:04:41,2381,21,,,,10799.53,0
23446110,18:06:48,18:06:48,153,22,,,,11244.15,0
23446110,18:07:18,18:07:18,154,23,,,,11400.43,0
23446110,18:10:00,18:10:00,9642,24,,1,,11993.23,
23446150,17:43:00,17:43:00,9498,1,,,1,0,
23446150,17:44:32,17:44:32,109,2,,,,814.54,0
23446150,17:45:03,17:45:03,9617,3,,,,1066.7,0
23446150,17:45:55,17:45:55,111,4,,,,1411.58,0
23446150,17:46:48,17:46:48,112,5,,,,1799.32,0
23446150,17:47:52,17:47:52,113,6,,,,2242.78,0
23446150,17:48:55,17:48:55,114,7,,,,2686.29,0
23446150,17:51:04,17:51:04,116,8,,,,3570,0
23446150,17:51:46,17:51:46,117,9,,,,3885.83,0
23446150,17:52:38,17:52:38,118,10,,,,4221.24,0
23446150,17:53:00,17:53:00,119,11,,,,4378.28,
23446150,17:54:23,17:54:23,120,12,,,,5342.4,0
23446150,17:54:53,17:54:53,10579,13,,,,5668.65,0
23446150,17:56:25,17:56:25,8402,14,,,,6594.31,0
23446150,17:57:10,17:57:10,9567,15,,,,7075.59,0
23446150,17:57:55,17:57:55,10582,16,,,,7604.91,0
23446150,17:58:13,17:58:13,10580,17,,,,7802.34,0
23446150,18:01:07,18:01:07,4853,18,,,,9675.41,0
23446150,18:01:36,18:01:36,3462,19,,,,9972.05,0
23446150,18:02:00,18:02:00,2380,20,,,,10245.81,
23446150,18:04:41,18:04:41,2381,21,,,,10799.53,0
23446150,18:06:48,18:06:48,153,22,,,,11244.15,0
23446150,18:07:18,18:07:18,154,23,,,,11400.43,0
23446150,18:10:00,18:10:00,9642,24,,1,,11993.23,
23488020,09:53:00,09:53:00,9498,1,,,1,0,
23488020,09:54:32,09:54:32,109,2,,,,814.54,0
23488020,09:55:03,09:55:03,9617,3,,,,1066.7,0
23488020,09:55:55,09:55:55,111,4,,,,1411.58,0
23488020,09:56:48,09:56:48,112,5,,,,1799.32,0
23488020,09:57:52,09:57:52,113,6,,,,2242.78,0
23488020,09:58:55,09:58:55,114,7,,,,2686.29,0
23488020,10:01:04,10:01:04,116,8,,,,3570,0
23488020,10:01:46,10:01:46,117,9,,,,3885.83,0
23488020,10:02:38,10:02:38,118,10,,,,4221.24,0
23488020,10:03:00,10:03:00,119,11,,,,4378.28,
23488020,10:04:51,10:04:51,120,12,,,,5342.4,0
23488020,10:05:31,10:05:31,10579,13,,,,5668.65,0
23488020,10:07:33,10:07:33,8402,14,,,,6594.31,0
23488020,10:08:33,10:08:33,9567,15,,,,7075.59,0
23488020,10:09:33,10:09:33,10582,16,,,,7604.91,0
23488020,10:09:58,10:09:58,10580,17,,,,7802.34,0
23488020,10:13:50,10:13:50,4853,18,,,,9675.41,0
23488020,10:14:28,10:14:28,3462,19,,,,9972.05,0
23488020,10:15:00,10:15:00,2380,20,,,,10245.81,
23488020,10:16:20,10:16:20,2381,21,,,,10799.53,0
23488020,10:17:24,10:17:24,153,22,,,,11244.15,0
23488020,10:17:39,10:17:39,154,23,,,,11400.43,0
23488020,10:19:00,10:19:00,9642,24,,1,,11993.23,
23488030,09:53:00,09:53:00,9498,1,,,1,0,
23488030,09:54:32,09:54:32,109,2,,,,814.54,0
23488030,09:55:03,09:55:03,9617,3,,,,1066.7,0
23488030,09:55:55,09:55:55,111,4,,,,1411.58,0
23488030,09:56:48,09:56:48,112,5,,,,1799.32,0
23488030,09:57:52,09:57:52,113,6,,,,2242.78,0
23488030,09:58:55,09:58:55,114,7,,,,2686.29,0
23488030,10:01:04,10:01:04,116,8,,,,3570,0
23488030,10:01:46,10:01:46,117,9,,,,3885.83,0
23488030,10:02:38,10:02:38,118,10,,,,4221.24,0
23488030,10:03:00,10:03:00,119,11,,,,4378.28,
23488030,10:04:51,10:04:51,120,12,,,,5342.4,0
23488030,10:05:31,10:05:31,10579,13,,,,5668.65,0
23488030,10:07:33,10:07:33,8402,14,,,,6594.31,0
23488030,10:08:33,10:08:33,9567,15,,,,7075.59,0
23488030,10:09:33,10:09:33,10582,16,,,,7604.91,0
23488030,10:09:58,10:09:58,10580,17,,,,7802.34,0
23488030,10:13:50,10:13:50,4853,18,,,,9675.41,0
23488030,10:14:28,10:14:28,3462,19,,,,9972.05,0
23488030,10:15:00,10:15:00,2380,20,,,,10245.81,
23488030,10:16:20,10:16:20,2381,21,,,,10799.53,0
23488030,10:17:24,10:17:24,153,22,,,,11244.15,0
23488030,10:17:39,10:17:39,154,23,,,,11400.43,0
23488030,10:19:00,10:19:00,9642,24,,1,,11993.23,
23488040,09:53:00,09:53:00,9498,1,,,1,0,
23488040,09:54:32,09:54:32,109,2,,,,814.54,0
23488040,09:55:03,09:55:03,9617,3,,,,1066.7,0
23488040,09:55:55,09:55:55,111,4,,,,1411.58,0
23488040,09:56:48,09:56:48,112,5,,,,1799.32,0
23488040,09:57:52,09:57:52,113,6,,,,2242.78,0
23488040,09:58:55,09:58:55,114,7,,,,2686.29,0
23488040,10:01:04,10:01:04,116,8,,,,3570,0
23488040,10:01:46,10:01:46,117,9,,,,3885.83,0
23488040,10:02:38,10:02:38,118,10,,,,4221.24,0
23488040,10:03:00,10:03:00,119,11,,,,4378.28,
23488040,10:04:51,10:04:51,120,12,,,,5342.4,0
23488040,10:05:31,10:05:31,10579,13,,,,5668.65,0
23488040,10:07:33,10:07:33,8402,14,,,,6594.31,0
23488040,10:08:33,10:08:33,9567,15,,,,7075.59,0
23488040,10:09:33,10:09:33,10582,16,,,,7604.91,0
23488040,10:09:58,10:09:58,10580,17,,,,7802.34,0
23488040,10:13:50,10:13:50,4853,18,,,,9675.41,0
23488040,10:14:28,10:14:28,3462,19,,,,9972.05,0
23488040,10:15:00,10:15:00,2380,20,,,,10245.81,
23488040,10:16:20,10:16:20,2381,21,,,,10799.53,0
23488040,10:17:24,10:17:24,153,22,,,,11244.15,0
23488040,10:17:39,10:17:39,154,23,,,,11400.43,0
23488040,10:19:00,10:19:00,9642,24,,1,,11993.23,
23488050,09:53:00,09:53:00,9498,1,,,1,0,
23488050,09:54:32,09:54:32,109,2,,,,814.54,0
23488050,09:55:03,09:55:03,9617,3,,,,1066.7,0
23488050,09:55:55,09:55:55,111,4,,,,1411.58,0
23488050,09:56:48,09:56:48,112,5,,,,1799.32,0
23488050,09:57:52,09:57:52,113,6,,,,2242.78,0
23488050,09:58:55,09:58:55,114,7,,,,2686.29,0
23488050,10:01:04,10:01:04,116,8,,,,3570,0
23488050,10:01:46,10:01:46,117,9,,,,3885.83,0
23488050,10:02:38,10:02:38,118,10,,,,4221.24,0
23488050,10:03:00,10:03:00,119,11,,,,4378.28,
23488050,10:04:51,10:04:51,120,12,,,,5342.4,0
23488050,10:05:31,10:05:31,10579,13,,,,5668.65,0
23488050,10:07:33,10:07:33,8402,14,,,,6594.31,0
23488050,10:08:33,10:08:33,9567,15,,,,7075.59,0
23488050,10:09:33,10:09:33,10582,16,,,,7604.91,0
23488050,10:09:58,10:09:58,10580,17,,,,7802.34,0
23488050,10:13:50,10:13:50,4853,18,,,,9675.41,0
23488050,10:14:28,10:14:28,3462,19,,,,9972.05,0
23488050,10:15:00,10:15:00,2380,20,,,,10245.81,
23488050,10:16:20,10:16:20,2381,21,,,,10799.53,0
23488050,10:17:24,10:17:24,153,22,,,,11244.15,0
23488050,10:17:39,10:17:39,154,23,,,,11400.43,0
23488050,10:19:00,10:19:00,9642,24,,1,,11993.23,
23488060,09:53:00,09:53:00,9498,1,,,1,0,
23488060,09:54:32,09:54:32,109,2,,,,814.54,0
23488060,09:55:03,09:55:03,9617,3,,,,1066.7,0
23488060,09:55:55,09:55:55,111,4,,,,1411.58,0
23488060,09:56:48,09:56:48,112,5,,,,1799.32,0
23488060,09:57:52,09:57:52,113,6,,,,2242.78,0
23488060,09:58:55,09:58:55,114,7,,,,2686.29,0
23488060,10:01:04,10:01:04,116,8,,,,3570,0
23488060,10:01:46,10:01:46,117,9,,,,3885.83,0
23488060,10:02:38,10:02:38,118,10,,,,4221.24,0
23488060,10:03:00,10:03:00,119,11,,,,4378.28,
23488060,10:04:51,10:04:51,120,12,,,,5342.4,0
23488060,10:05:31,10:05:31,10579,13,,,,5668.65,0
23488060,10:07:33,10:07:33,8402,14,,,,6594.31,0
23488060,10:08:33,10:08:33,9567,15,,,,7075.59,0
23488060,10:09:33,10:09:33,10582,16,,,,7604.91,0
23488060,10:09:58,10:09:58,10580,17,,,,7802.34,0
23488060,10:13:50,10:13:50,4853,18,,,,9675.41,0
23488060,10:14:28,10:14:28,3462,19,,,,9972.05,0
23488060,10:15:00,10:15:00,2380,20,,,,10245.81,
23488060,10:16:20,10:16:20,2381,21,,,,10799.53,0
23488060,10:17:24,10:17:24,153,22,,,,11244.15,0
23488060,10:17:39,10:17:39,154,23,,,,11400.43,0
23488060,10:19:00,10:19:00,9642,24,,1,,11993.23,
23488080,09:53:00,09:53:00,9498,1,,,1,0,
23488080,09:54:32,09:54:32,109,2,,,,814.54,0
23488080,09:55:03,09:55:03,9617,3,,,,1066.7,0
23488080,09:55:55,09:55:55,111,4,,,,1411.58,0
23488080,09:56:48,09:56:48,112,5,,,,1799.32,0
23488080,09:57:52,09:57:52,113,6,,,,2242.78,0
23488080,09:58:55,09:58:55,114,7,,,,2686.29,0
23488080,10:01:04,10:01:04,116,8,,,,3570,0
23488080,10:01:46,10:01:46,117,9,,,,3885.83,0
23488080,10:02:38,10:02:38,118,10,,,,4221.24,0
23488080,10:03:00,10:03:00,119,11,,,,4378.28,
23488080,10:04:51,10:04:51,120,12,,,,5342.4,0
23488080,10:05:31,10:05:31,10579,13,,,,5668.65,0
23488080,10:07:33,10:07:33,8402,14,,,,6594.31,0
23488080,10:08:33,10:08:33,9567,15,,,,7075.59,0
23488080,10:09:33,10:09:33,10582,16,,,,7604.91,0
23488080,10:09:58,10:09:58,10580,17,,,,7802.34,0
23488080,10:13:50,10:13:50,4853,18,,,,9675.41,0
23488080,10:14:28,10:14:28,3462,19,,,,9972.05,0
23488080,10:15:00,10:15:00,2380,20,,,,10245.81,
23488080,10:16:20,10:16:20,2381,21,,,,10799.53,0
23488080,10:17:24,10:17:24,153,22,,,,11244.15,0
23488080,10:17:39,10:17:39,154,23,,,,11400.43,0
23488080,10:19:00,10:19:00,9642,24,,1,,11993.23,
23488090,09:53:00,09:53:00,9498,1,,,1,0,
23488090,09:54:32,09:54:32,109,2,,,,814.54,0
23488090,09:55:03,09:55:03,9617,3,,,,1066.7,0
23488090,09:55:55,09:55:55,111,4,,,,1411.58,0
23488090,09:56:48,09:56:48,112,5,,,,1799.32,0
23488090,09:57:52,09:57:52,113,6,,,,2242.78,0
23488090,09:58:55,09:58:55,114,7,,,,2686.29,0
23488090,10:01:04,10:01:04,116,8,,,,3570,0
23488090,10:01:46,10:01:46,117,9,,,,3885.83,0
23488090,10:02:38,10:02:38,118,10,,,,4221.24,0
23488090,10:03:00,10:03:00,119,11,,,,4378.28,
23488090,10:04:51,10:04:51,120,12,,,,5342.4,0
23488090,10:05:31,10:05:31,10579,13,,,,5668.65,0
23488090,10:07:33,10:07:33,8402,14,,,,6594.31,0
23488090,10:08:33,10:08:33,9567,15,,,,7075.59,0
23488090,10:09:33,10:09:33,10582,16,,,,7604.91,0
23488090,10:09:58,10:09:58,10580,17,,,,7802.34,0
23488090,10:13:50,10:13:50,4853,18,,,,9675.41,0
23488090,10:14:28,10:14:28,3462,19,,,,9972.05,0
23488090,10:15:00,10:15:00,2380,20,,,,10245.81,
23488090,10:16:20,10:16:20,2381,21,,,,10799.53,0
23488090,10:17:24,10:17:24,153,22,,,,11244.15,0
23488090,10:17:39,10:17:39,154,23,,,,11400.43,0
23488090,10:19:00,10:19:00,9642,24,,1,,11993.23,
23488120,09:53:00,09:53:00,9498,1,,,1,0,
23488120,09:54:32,09:54:32,109,2,,,,814.54,0
23488120,09:55:03,09:55:03,9617,3,,,,1066.7,0
23488120,09:55:55,09:55:55,111,4,,,,1411.58,0
23488120,09:56:48,09:56:48,112,5,,,,1799.32,0
23488120,09:57:52,09:57:52,113,6,,,,2242.78,0
23488120,09:58:55,09:58:55,114,7,,,,2686.29,0
23488120,10:01:04,10:01:04,116,8,,,,3570,0
23488120,10:01:46,10:01:46,117,9,,,,3885.83,0
23488120,10:02:38,10:02:38,118,10,,,,4221.24,0
23488120,10:03:00,10:03:00,119,11,,,,4378.28,
23488120,10:04:51,10:04:51,120,12,,,,5342.4,0
23488120,10:05:31,10:05:31,10579,13,,,,5668.65,0
23488120,10:07:33,10:07:33,8402,14,,,,6594.31,0
23488120,10:08:33,10:08:33,9567,15,,,,7075.59,0
23488120,10:09:33,10:09:33,10582,16,,,,7604.91,0
23488120,10:09:58,10:09:58,10580,17,,,,7802.34,0
23488120,10:13:50,10:13:50,4853,18,,,,9675.41,0
23488120,10:14:28,10:14:28,3462,19,,,,9972.05,0
23488120,10:15:00,10:15:00,2380,20,,,,10245.81,
23488120,10:16:20,10:16:20,2381,21,,,,10799.53,0
23488120,10:17:24,10:17:24,153,22,,,,11244.15,0
23488120,10:17:39,10:17:39,154,23,,,,11400.43,0
23488120,10:19:00,10:19:00,9642,24,,1,,11993.23,
23488130,09:53:00,09:53:00,9498,1,,,1,0,
23488130,09:54:32,09:54:32,109,2,,,,814.54,0
23488130,09:55:03,09:55:03,9617,3,,,,1066.7,0
23488130,09:55:55,09:55:55,111,4,,,,1411.58,0
23488130,09:56:48,09:56:48,112,5,,,,1799.32,0
23488130,09:57:52,09:57:52,113,6,,,,2242.78,0
23488130,09:58:55,09:58:55,114,7,,,,2686.29,0
23488130,10:01:04,10:01:04,116,8,,,,3570,0
23488130,10:01:46,10:01:46,117,9,,,,3885.83,0
23488130,10:02:38,10:02:38,118,10,,,,4221.24,0
23488130,10:03:00,10:03:00,119,11,,,,4378.28,
23488130,10:04:51,10:04:51,120,12,,,,5342.4,0
23488130,10:05:31,10:05:31,10579,13,,,,5668.65,0
23488130,10:07:33,10:07:33,8402,14,,,,6594.31,0
23488130,10:08:33,10:08:33,9567,15,,,,7075.59,0
23488130,10:09:33,10:09:33,10582,16,,,,7604.91,0
23488130,10:09:58,10:09:58,10580,17,,,,7802.34,0
23488130,10:13:50,10:13:50,4853,18,,,,9675.41,0
23488130,10:14:28,10:14:28,3462,19,,,,9972.05,0
23488130,10:15:00,10:15:00,2380,20,,,,10245.81,
23488130,10:16:20,10:16:20,2381,21,,,,10799.53,0
23488130,10:17:24,10:17:24,153,22,,,,11244.15,0
23488130,10:17:39,10:17:39,154,23,,,,11400.43,0
23488130,10:19:00,10:19:00,9642,24,,1,,11993.23,
244070,18:00:00,18:00:00,9498,1,,,1,0,
244070,18:01:23,18:01:23,109,2,,,,814.54,0
244070,18:01:50,18:01:50,9617,3,,,,1066.7,0
244070,18:02:37,18:02:37,111,4,,,,1411.58,0
244070,18:03:25,18:03:25,112,5,,,,1799.32,0
244070,18:04:23,18:04:23,113,6,,,,2242.78,0
244070,18:05:20,18:05:20,114,7,,,,2686.29,0
244070,18:07:16,18:07:16,116,8,,,,3570,0
244070,18:07:54,18:07:54,117,9,,,,3885.83,0
244070,18:08:40,18:08:40,118,10,,,,4221.24,0
244070,18:09:00,18:09:00,119,11,,,,4378.28,
244070,18:10:14,18:10:14,120,12,,,,5342.4,0
244070,18:10:41,18:10:41,10579,13,,,,5668.65,0
244070,18:12:02,18:12:02,8402,14,,,,6594.31,0
244070,18:12:42,18:12:42,9567,15,,,,7075.59,0
244070,18:13:22,18:13:22,10582,16,,,,7604.91,0
244070,18:13:38,18:13:38,10580,17,,,,7802.34,0
244070,18:16:13,18:16:13,4853,18,,,,9675.41,0
244070,18:16:38,18:16:38,3462,19,,,,9972.05,0
244070,18:17:00,18:17:00,2380,20,,,,10245.81,
244070,18:19:41,18:19:41,2381,21,,,,10799.53,0
244070,18:21:48,18:21:48,153,22,,,,11244.15,0
244070,18:22:18,18:22:18,154,23,,,,11400.43,0
244070,18:25:00,18:25:00,9642,24,,1,,11993.23,
244100,18:00:00,18:00:00,9498,1,,,1,0,
244100,18:01:23,18:01:23,109,2,,,,814.54,0
244100,18:01:50,18:01:50,9617,3,,,,1066.7,0
244100,18:02:37,18:02:37,111,4,,,,1411.58,0
244100,18:03:25,18:03:25,112,5,,,,1799.32,0
244100,18:04:23,18:04:23,113,6,,,,2242.78,0
244100,18:05:20,18:05:20,114,7,,,,2686.29,0
244100,18:07:16,18:07:16,116,8,,,,3570,0
244100,18:07:54,18:07:54,117,9,,,,3885.83,0
244100,18:08:40,18:08:40,118,10,,,,4221.24,0
244100,18:09:00,18:09:00,119,11,,,,4378.28,
244100,18:10:14,18:10:14,120,12,,,,5342.4,0
244100,18:10:41,18:10:41,10579,13,,,,5668.65,0
244100,18:12:02,18:12:02,8402,14,,,,6594.31,0
244100,18:12:42,18:12:42,9567,15,,,,7075.59,0
244100,18:13:22,18:13:22,10582,16,,,,7604.91,0
244100,18:13:38,18:13:38,10580,17,,,,7802.34,0
244100,18:16:13,18:16:13,4853,18,,,,9675.41,0
244100,18:16:38,18:16:38,3462,19,,,,9972.05,0
244100,18:17:00,18:17:00,2380,20,,,,10245.81,
244100,18:19:41,18:19:41,2381,21,,,,10799.53,0
244100,18:21:48,18:21:48,153,22,,,,11244.15,0
244100,18:22:18,18:22:18,154,23,,,,11400.43,0
244100,18:25:00,18:25:00,9642,24,,1,,11993.23,
244140,18:00:00,18:00:00,9498,1,,,1,0,
244140,18:01:23,18:01:23,109,2,,,,814.54,0
244140,18:01:50,18:01:50,9617,3,,,,1066.7,0
244140,18:02:37,18:02:37,111,4,,,,1411.58,0
244140,18:03:25,18:03:25,112,5,,,,1799.32,0
244140,18:04:23,18:04:23,113,6,,,,2242.78,0
244140,18:05:20,18:05:20,114,7,,,,2686.29,0
244140,18:07:16,18:07:16,116,8,,,,3570,0
244140,18:07:54,18:07:54,117,9,,,,3885.83,0
244140,18:08:40,18:08:40,118,10,,,,4221.24,0
244140,18:09:00,18:09:00,119,11,,,,4378.28,
244140,18:10:14,18:10:14,120,12,,,,5342.4,0
244140,18:10:41,18:10:41,10579,13,,,,5668.65,0
244140,18:12:02,18:12:02,8402,14,,,,6594.31,0
244140,18:12:42,18:12:42,9567,15,,,,7075.59,0
244140,18:13:22,18:13:22,10582,16,,,,7604.91,0
244140,18:13:38,18:13:38,10580,17,,,,7802.34,0
244140,18:16:13,18:16:13,4853,18,,,,9675.41,0
244140,18:16:38,18:16:38,3462,19,,,,9972.05,0
244140,18:17:00,18:17:00,2380,20,,,,10245.81,
244140,18:19:41,18:19:41,2381,21,,,,10799.53,0
244140,18:21:48,18:21:48,153,22,,,,11244.15,0
244140,18:22:18,18:22:18,154,23,,,,11400.43,0
244140,18:25:00,18:25:00,9642,24,,1,,11993.23,
2473070,10:30:00,10:30:00,9498,1,,,1,0,
2473070,10:31:23,10:31:23,109,2,,,,814.54,0
2473070,10:31:50,10:31:50,9617,3,,,,1066.7,0
2473070,10:32:37,10:32:37,111,4,,,,1411.58,0
2473070,10:33:25,10:33:25,112,5,,,,1799.32,0
2473070,10:34:23,10:34:23,113,6,,,,2242.78,0
2473070,10:35:20,10:35:20,114,7,,,,2686.29,0
2473070,10:37:16,10:37:16,116,8,,,,3570,0
2473070,10:37:54,10:37:54,117,9,,,,3885.83,0
2473070,10:38:40,10:38:40,118,10,,,,4221.24,0
2473070,10:39:00,10:39:00,119,11,,,,4378.28,
2473070,10:40:14,10:40:14,120,12,,,,5342.4,0
2473070,10:40:41,10:40:41,10579,13,,,,5668.65,0
2473070,10:42:02,10:42:02,8402,14,,,,6594.31,0
2473070,10:42:42,10:42:42,9567,15,,,,7075.59,0
2473070,10:43:22,10:43:22,10582,16,,,,7604.91,0
2473070,10:43:38,10:43:38,10580,17,,,,7802.34,0
2473070,10:46:13,10:46:13,4853,18,,,,9675.41,0
2473070,10:46:38,10:46:38,3462,19,,,,9972.05,0
2473070,10:47:00,10:47:00,2380,20,,,,10245.81,
2473070,10:49:41,10:49:41,2381,21,,,,10799.53,0
2473070,10:51:48,10:51:48,153,22,,,,11244.15,0
2473070,10:52:18,10:52:18,154,23,,,,11400.43,0
2473070,10:55:00,10:55:00,9642,24,,1,,11993.23,
2473100,10:30:00,10:30:00,9498,1,,,1,0,
2473100,10:31:23,10:31:23,109,2,,,,814.54,0
2473100,10:31:50,10:31:50,9617,3,,,,1066.7,0
2473100,10:32:37,10:32:37,111,4,,,,1411.58,0
2473100,10:33:25,10:33:25,112,5,,,,1799.32,0
2473100,10:34:23,10:34:23,113,6,,,,2242.78,0
2473100,10:35:20,10:35:20,114,7,,,,2686.29,0
2473100,10:37:16,10:37:16,116,8,,,,3570,0
2473100,10:37:54,10:37:54,117,9,,,,3885.83,0
2473100,10:38:40,10:38:40,118,10,,,,4221.24,0
2473100,10:39:00,10:39:00,119,11,,,,4378.28,
2473100,10:40:14,10:40:14,120,12,,,,5342.4,0
2473100,10:40:41,10:40:41,10579,13,,,,5668.65,0
2473100,10:42:02,10:42:02,8402,14,,,,6594.31,0
2473100,10:42:42,10:42:42,9567,15,,,,7075.59,0
2473100,10:43:22,10:43:22,10582,16,,,,7604.91,0
2473100,10:43:38,10:43:38,10580,17,,,,7802.34,0
2473100,10:46:13,10:46:13,4853,18,,,,9675.41,0
2473100,10:46:38,10:46:38,3462,19,,,,9972.05,0
2473100,10:47:00,10:47:00,2380,20,,,,10245.81,
2473100,10:49:41,10:49:41,2381,21,,,,10799.53,0
2473100,10:51:48,10:51:48,153,22,,,,11244.15,0
2473100,10:52:18,10:52:18,154,23,,,,11400.43,0
2473100,10:55:00,10:55:00,9642,24,,1,,11993.23,
2473140,10:30:00,10:30:00,9498,1,,,1,0,
2473140,10:31:23,10:31:23,109,2,,,,814.54,0
2473140,10:31:50,10:31:50,9617,3,,,,1066.7,0
2473140,10:32:37,10:32:37,111,4,,,,1411.58,0
2473140,10:33:25,10:33:25,112,5,,,,1799.32,0
2473140,10:34:23,10:34:23,113,6,,,,2242.78,0
2473140,10:35:20,10:35:20,114,7,,,,2686.29,0
2473140,10:37:16,10:37:16,116,8,,,,3570,0
2473140,10:37:54,10:37:54,117,9,,,,3885.83,0
2473140,10:38:40,10:38:40,118,10,,,,4221.24,0
2473140,10:39:00,10:39:00,119,11,,,,4378.28,
2473140,10:40:14,10:40:14,120,12,,,,5342.4,0
2473140,10:40:41,10:40:41,10579,13,,,,5668.65,0
2473140,10:42:02,10:42:02,8402,14,,,,6594.31,0
2473140,10:42:42,10:42:42,9567,15,,,,7075.59,0
2473140,10:43:22,10:43:22,10582,16,,,,7604.91,0
2473140,10:43:38,10:43:38,10580,17,,,,7802.34,0
2473140,10:46:13,10:46:13,4853,18,,,,9675.41,0
2473140,10:46:38,10:46:38,3462,19,,,,9972.05,0
2473140,10:47:00,10:47:00,2380,20,,,,10245.81,
2473140,10:49:41,10:49:41,2381,21,,,,10799.53,0
2473140,10:51:48,10:51:48,153,22,,,,11244.15,0
2473140,10:52:18,10:52:18,154,23,,,,11400.43,0
2473140,10:55:00,10:55:00,9642,24,,1,,11993.23,
252070,21:00:00,21:00:00,9498,1,,,1,0,
252070,21:01:23,21:01:23,109,2,,,,814.54,0
252070,21:01:50,21:01:50,9617,3,,,,1066.7,0
252070,21:02:37,21:02:37,111,4,,,,1411.58,0
252070,21:03:25,21:03:25,112,5,,,,1799.32,0
252070,21:04:23,21:04:23,113,6,,,,2242.78,0
252070,21:05:20,21:05:20,114,7,,,,2686.29,0
252070,21:07:16,21:07:16,116,8,,,,3570,0
252070,21:07:54,21:07:54,117,9,,,,3885.83,0
252070,21:08:40,21:08:40,118,10,,,,4221.24,0
252070,21:09:00,21:09:00,119,11,,,,4378.28,
252070,21:10:14,21:10:14,120,12,,,,5342.4,0
252070,21:10:41,21:10:41,10579,13,,,,5668.65,0
252070,21:12:02,21:12:02,8402,14,,,,6594.31,0
252070,21:12:42,21:12:42,9567,15,,,,7075.59,0
252070,21:13:22,21:13:22,10582,16,,,,7604.91,0
252070,21:13:38,21:13:38,10580,17,,,,7802.34,0
252070,21:16:13,21:16:13,4853,18,,,,9675.41,0
252070,21:16:38,21:16:38,3462,19,,,,9972.05,0
252070,21:17:00,21:17:00,2380,20,,,,10245.81,
252070,21:19:20,21:19:20,2381,21,,,,10799.53,0
252070,21:21:12,21:21:12,153,22,,,,11244.15,0
252070,21:21:39,21:21:39,154,23,,,,11400.43,0
252070,21:24:00,21:24:00,9642,24,,1,,11993.23,
252100,21:00:00,21:00:00,9498,1,,,1,0,
252100,21:01:23,21:01:23,109,2,,,,814.54,0
252100,21:01:50,21:01:50,9617,3,,,,1066.7,0
252100,21:02:37,21:02:37,111,4,,,,1411.58,0
252100,21:03:25,21:03:25,112,5,,,,1799.32,0
252100,21:04:23,21:04:23,113,6,,,,2242.78,0
252100,21:05:20,21:05:20,114,7,,,,2686.29,0
252100,21:07:16,21:07:16,116,8,,,,3570,0
252100,21:07:54,21:07:54,117,9,,,,3885.83,0
252100,21:08:40,21:08:40,118,10,,,,4221.24,0
252100,21:09:00,21:09:00,119,11,,,,4378.28,
252100,21:10:14,21:10:14,120,12,,,,5342.4,0
252100,21:10:41,21:10:41,10579,13,,,,5668.65,0
252100,21:12:02,21:12:02,8402,14,,,,6594.31,0
252100,21:12:42,21:12:42,9567,15,,,,7075.59,0
252100,21:13:22,21:13:22,10582,16,,,,7604.91,0
252100,21:13:38,21:13:38,10580,17,,,,7802.34,0
252100,21:16:13,21:16:13,4853,18,,,,9675.41,0
252100,21:16:38,21:16:38,3462,19,,,,9972.05,0
252100,21:17:00,21:17:00,2380,20,,,,10245.81,
252100,21:19:20,21:19:20,2381,21,,,,10799.53,0
252100,21:21:12,21:21:12,153,22,,,,11244.15,0
252100,21:21:39,21:21:39,154,23,,,,11400.43,0
252100,21:24:00,21:24:00,9642,24,,1,,11993.23,
252140,21:00:00,21:00:00,9498,1,,,1,0,
252140,21:01:23,21:01:23,109,2,,,,814.54,0
252140,21:01:50,21:01:50,9617,3,,,,1066.7,0
252140,21:02:37,21:02:37,111,4,,,,1411.58,0
252140,21:03:25,21:03:25,112,5,,,,1799.32,0
252140,21:04:23,21:04:23,113,6,,,,2242.78,0
252140,21:05:20,21:05:20,114,7,,,,2686.29,0
252140,21:07:16,21:07:16,116,8,,,,3570,0
252140,21:07:54,21:07:54,117,9,,,,3885.83,0
252140,21:08:40,21:08:40,118,10,,,,4221.24,0
252140,21:09:00,21:09:00,119,11,,,,4378.28,
252140,21:10:14,21:10:14,120,12,,,,5342.4,0
252140,21:10:41,21:10:41,10579,13,,,,5668.65,0
252140,21:12:02,21:12:02,8402,14,,,,6594.31,0
252140,21:12:42,21:12:42,9567,15,,,,7075.59,0
252140,21:13:22,21:13:22,10582,16,,,,7604.91,0
252140,21:13:38,21:13:38,10580,17,,,,7802.34,0
252140,21:16:13,21:16:13,4853,18,,,,9675.41,0
252140,21:16:38,21:16:38,3462,19,,,,9972.05,0
252140,21:17:00,21:17:00,2380,20,,,,10245.81,
252140,21:19:20,21:19:20,2381,21,,,,10799.53,0
252140,21:21:12,21:21:12,153,22,,,,11244.15,0
252140,21:21:39,21:21:39,154,23,,,,11400.43,0
252140,21:24:00,21:24:00,9642,24,,1,,11993.23,
3645020,12:53:00,12:53:00,9498,1,,,1,0,
3645020,12:54:41,12:54:41,109,2,,,,814.54,0
3645020,12:55:15,12:55:15,9617,3,,,,1066.7,0
3645020,12:56:12,12:56:12,111,4,,,,1411.58,0
3645020,12:57:11,12:57:11,112,5,,,,1799.32,0
3645020,12:58:21,12:58:21,113,6,,,,2242.78,0
3645020,12:59:31,12:59:31,114,7,,,,2686.29,0
3645020,13:01:53,13:01:53,116,8,,,,3570,0
3645020,13:02:39,13:02:39,117,9,,,,3885.83,0
3645020,13:03:36,13:03:36,118,10,,,,4221.24,0
3645020,13:04:00,13:04:00,119,11,,,,4378.28,
3645020,13:06:00,13:06:00,120,12,,,,5342.4,0
3645020,13:06:44,13:06:44,10579,13,,,,5668.65,0
3645020,13:08:56,13:08:56,8402,14,,,,6594.31,0
3645020,13:10:01,13:10:01,9567,15,,,,7075.59,0
3645020,13:11:06,13:11:06,10582,16,,,,7604.91,0
3645020,13:11:33,13:11:33,10580,17,,,,7802.34,0
3645020,13:15:44,13:15:44,4853,18,,,,9675.41,0
3645020,13:16:25,13:16:25,3462,19,,,,9972.05,0
3645020,13:17:00,13:17:00,2380,20,,,,10245.81,
3645020,13:18:20,13:18:20,2381,21,,,,10799.53,0
3645020,13:19:24,13:19:24,153,22,,,,11244.15,0
3645020,13:19:39,13:19:39,154,23,,,,11400.43,0
3645020,13:21:00,13:21:00,9642,24,,1,,11993.23,
3645030,12:53:00,12:53:00,9498,1,,,1,0,
3645030,12:54:41,12:54:41,109,2,,,,814.54,0
3645030,12:55:15,12:55:15,9617,3,,,,1066.7,0
3645030,12:56:12,12:56:12,111,4,,,,1411.58,0
3645030,12:57:11,12:57:11,112,5,,,,1799.32,0
3645030,12:58:21,12:58:21,113,6,,,,2242.78,0
3645030,12:59:31,12:59:31,114,7,,,,2686.29,0
3645030,13:01:53,13:01:53,116,8,,,,3570,0
3645030,13:02:39,13:02:39,117,9,,,,3885.83,0
3645030,13:03:36,13:03:36,118,10,,,,4221.24,0
3645030,13:04:00,13:04:00,119,11,,,,4378.28,
3645030,13:06:00,13:06:00,120,12,,,,5342.4,0
3645030,13:06:44,13:06:44,10579,13,,,,5668.65,0
3645030,13:08:56,13:08:56,8402,14,,,,6594.31,0
3645030,13:10:01,13:10:01,9567,15,,,,7075.59,0
3645030,13:11:06,13:11:06,10582,16,,,,7604.91,0
3645030,13:11:33,13:11:33,10580,17,,,,7802.34,0
3645030,13:15:44,13:15:44,4853,18,,,,9675.41,0
3645030,13:16:25,13:16:25,3462,19,,,,9972.05,0
3645030,13:17:00,13:17:00,2380,20,,,,10245.81,
3645030,13:18:20,13:18:20,2381,21,,,,10799.53,0
3645030,13:19:24,13:19:24,153,22,,,,11244.15,0
3645030,13:19:39,13:19:39,154,23,,,,11400.43,0
3645030,13:21:00,13:21:00,9642,24,,1,,11993.23,
3645040,12:53:00,12:53:00,9498,1,,,1,0,
3645040,12:54:41,12:54:41,109,2,,,,814.54,0
3645040,12:55:15,12:55:15,9617,3,,,,1066.7,0
3645040,12:56:12,12:56:12,111,4,,,,1411.58,0
3645040,12:57:11,12:57:11,112,5,,,,1799.32,0
3645040,12:58:21,12:58:21,113,6,,,,2242.78,0
3645040,12:59:31,12:59:31,114,7,,,,2686.29,0
3645040,13:01:53,13:01:53,116,8,,,,3570,0
3645040,13:02:39,13:02:39,117,9,,,,3885.83,0
3645040,13:03:36,13:03:36,118,10,,,,4221.24,0
3645040,13:04:00,13:04:00,119,11,,,,4378.28,
3645040,13:06:00,13:06:00,120,12,,,,5342.4,0
3645040,13:06:44,13:06:44,10579,13,,,,5668.65,0
3645040,13:08:56,13:08:56,8402,14,,,,6594.31,0
3645040,13:10:01,13:10:01,9567,15,,,,7075.59,0
3645040,13:11:06,13:11:06,10582,16,,,,7604.91,0
3645040,13:11:33,13:11:33,10580,17,,,,7802.34,0
3645040,13:15:44,13:15:44,4853,18,,,,9675.41,0
3645040,13:16:25,13:16:25,3462,19,,,,9972.05,0
3645040,13:17:00,13:17:00,2380,20,,,,10245.81,
3645040,13:18:20,13:18:20,2381,21,,,,10799.53,0
3645040,13:19:24,13:19:24,153,22,,,,11244.15,0
3645040,13:19:39,13:19:39,154,23,,,,11400.43,0
3645040,13:21:00,13:21:00,9642,24,,1,,11993.23,
3645050,12:53:00,12:53:00,9498,1,,,1,0,
3645050,12:54:41,12:54:41,109,2,,,,814.54,0
3645050,12:55:15,12:55:15,9617,3,,,,1066.7,0
3645050,12:56:12,12:56:12,111,4,,,,1411.58,0
3645050,12:57:11,12:57:11,112,5,,,,1799.32,0
3645050,12:58:21,12:58:21,113,6,,,,2242.78,0
3645050,12:59:31,12:59:31,114,7,,,,2686.29,0
3645050,13:01:53,13:01:53,116,8,,,,3570,0
3645050,13:02:39,13:02:39,117,9,,,,3885.83,0
3645050,13:03:36,13:03:36,118,10,,,,4221.24,0
3645050,13:04:00,13:04:00,119,11,,,,4378.28,
3645050,13:06:00,13:06:00,120,12,,,,5342.4,0
3645050,13:06:44,13:06:44,10579,13,,,,5668.65,0
3645050,13:08:56,13:08:56,8402,14,,,,6594.31,0
3645050,13:10:01,13:10:01,9567,15,,,,7075.59,0
3645050,13:11:06,13:11:06,10582,16,,,,7604.91,0
3645050,13:11:33,13:11:33,10580,17,,,,7802.34,0
3645050,13:15:44,13:15:44,4853,18,,,,9675.41,0
3645050,13:16:25,13:16:25,3462,19,,,,9972.05,0
3645050,13:17:00,13:17:00,2380,20,,,,10245.81,
3645050,13:18:20,13:18:20,2381,21,,,,10799.53,0
3645050,13:19:24,13:19:24,153,22,,,,11244.15,0
3645050,13:19:39,13:19:39,154,23,,,,11400.43,0
3645050,13:21:00,13:21:00,9642,24,,1,,11993.23,
3645060,12:53:00,12:53:00,9498,1,,,1,0,
3645060,12:54:41,12:54:41,109,2,,,,814.54,0
3645060,12:55:15,12:55:15,9617,3,,,,1066.7,0
3645060,12:56:12,12:56:12,111,4,,,,1411.58,0
3645060,12:57:11,12:57:11,112,5,,,,1799.32,0
3645060,12:58:21,12:58:21,113,6,,,,2242.78,0
3645060,12:59:31,12:59:31,114,7,,,,2686.29,0
3645060,13:01:53,13:01:53,116,8,,,,3570,0
3645060,13:02:39,13:02:39,117,9,,,,3885.83,0
3645060,13:03:36,13:03:36,118,10,,,,4221.24,0
3645060,13:04:00,13:04:00,119,11,,,,4378.28,
3645060,13:06:00,13:06:00,120,12,,,,5342.4,0
3645060,13:06:44,13:06:44,10579,13,,,,5668.65,0
3645060,13:08:56,13:08:56,8402,14,,,,6594.31,0
3645060,13:10:01,13:10:01,9567,15,,,,7075.59,0
3645060,13:11:06,13:11:06,10582,16,,,,7604.91,0
3645060,13:11:33,13:11:33,10580,17,,,,7802.34,0
3645060,13:15:44,13:15:44,4853,18,,,,9675.41,0
3645060,13:16:25,13:16:25,3462,19,,,,9972.05,0
3645060,13:17:00,13:17:00,2380,20,,,,10245.81,
3645060,13:18:20,13:18:20,2381,21,,,,10799.53,0
3645060,13:19:24,13:19:24,153,22,,,,11244.15,0
3645060,13:19:39,13:19:39,154,23,,,,11400.43,0
3645060,13:21:00,13:21:00,9642,24,,1,,11993.23,
3645080,12:53:00,12:53:00,9498,1,,,1,0,
3645080,12:54:41,12:54:41,109,2,,,,814.54,0
3645080,12:55:15,12:55:15,9617,3,,,,1066.7,0
3645080,12:56:12,12:56:12,111,4,,,,1411.58,0
3645080,12:57:11,12:57:11,112,5,,,,1799.32,0
3645080,12:58:21,12:58:21,113,6,,,,2242.78,0
3645080,12:59:31,12:59:31,114,7,,,,2686.29,0
3645080,13:01:53,13:01:53,116,8,,,,3570,0
3645080,13:02:39,13:02:39,117,9,,,,3885.83,0
3645080,13:03:36,13:03:36,118,10,,,,4221.24,0
3645080,13:04:00,13:04:00,119,11,,,,4378.28,
3645080,13:06:00,13:06:00,120,12,,,,5342.4,0
3645080,13:06:44,13:06:44,10579,13,,,,5668.65,0
3645080,13:08:56,13:08:56,8402,14,,,,6594.31,0
3645080,13:10:01,13:10:01,9567,15,,,,7075.59,0
3645080,13:11:06,13:11:06,10582,16,,,,7604.91,0
3645080,13:11:33,13:11:33,10580,17,,,,7802.34,0
3645080,13:15:44,13:15:44,4853,18,,,,9675.41,0
3645080,13:16:25,13:16:25,3462,19,,,,9972.05,0
3645080,13:17:00,13:17:00,2380,20,,,,10245.81,
3645080,13:18:20,13:18:20,2381,21,,,,10799.53,0
3645080,13:19:24,13:19:24,153,22,,,,11244.15,0
3645080,13:19:39,13:19:39,154,23,,,,11400.43,0
3645080,13:21:00,13:21:00,9642,24,,1,,11993.23,
3645090,12:53:00,12:53:00,9498,1,,,1,0,
3645090,12:54:41,12:54:41,109,2,,,,814.54,0
3645090,12:55:15,12:55:15,9617,3,,,,1066.7,0
3645090,12:56:12,12:56:12,111,4,,,,1411.58,0
3645090,12:57:11,12:57:11,112,5,,,,1799.32,0
3645090,12:58:21,12:58:21,113,6,,,,2242.78,0
3645090,12:59:31,12:59:31,114,7,,,,2686.29,0
3645090,13:01:53,13:01:53,116,8,,,,3570,0
3645090,13:02:39,13:02:39,117,9,,,,3885.83,0
3645090,13:03:36,13:03:36,118,10,,,,4221.24,0
3645090,13:04:00,13:04:00,119,11,,,,4378.28,
3645090,13:06:00,13:06:00,120,12,,,,5342.4,0
3645090,13:06:44,13:06:44,10579,13,,,,5668.65,0
3645090,13:08:56,13:08:56,8402,14,,,,6594.31,0
3645090,13:10:01,13:10:01,9567,15,,,,7075.59,0
3645090,13:11:06,13:11:06,10582,16,,,,7604.91,0
3645090,13:11:33,13:11:33,10580,17,,,,7802.34,0
3645090,13:15:44,13:15:44,4853,18,,,,9675.41,0
3645090,13:16:25,13:16:25,3462,19,,,,9972.05,0
3645090,13:17:00,13:17:00,2380,20,,,,10245.81,
3645090,13:18:20,13:18:20,2381,21,,,,10799.53,0
3645090,13:19:24,13:19:24,153,22,,,,11244.15,0
3645090,13:19:39,13:19:39,154,23,,,,11400.43,0
3645090,13:21:00,13:21:00,9642,24,,1,,11993.23,
3645120,12:53:00,12:53:00,9498,1,,,1,0,
3645120,12:54:41,12:54:41,109,2,,,,814.54,0
3645120,12:55:15,12:55:15,9617,3,,,,1066.7,0
3645120,12:56:12,12:56:12,111,4,,,,1411.58,0
3645120,12:57:11,12:57:11,112,5,,,,1799.32,0
3645120,12:58:21,12:58:21,113,6,,,,2242.78,0
3645120,12:59:31,12:59:31,114,7,,,,2686.29,0
3645120,13:01:53,13:01:53,116,8,,,,3570,0
3645120,13:02:39,13:02:39,117,9,,,,3885.83,0
3645120,13:03:36,13:03:36,118,10,,,,4221.24,0
3645120,13:04:00,13:04:00,119,11,,,,4378.28,
3645120,13:06:00,13:06:00,120,12,,,,5342.4,0
3645120,13:06:44,13:06:44,10579,13,,,,5668.65,0
3645120,13:08:56,13:08:56,8402,14,,,,6594.31,0
3645120,13:10:01,13:10:01,9567,15,,,,7075.59,0
3645120,13:11:06,13:11:06,10582,16,,,,7604.91,0
3645120,13:11:33,13:11:33,10580,17,,,,7802.34,0
3645120,13:15:44,13:15:44,4853,18,,,,9675.41,0
3645120,13:16:25,13:16:25,3462,19,,,,9972.05,0
3645120,13:17:00,13:17:00,2380,20,,,,10245.81,
3645120,13:18:20,13:18:20,2381,21,,,,10799.53,0
3645120,13:19:24,13:19:24,153,22,,,,11244.15,0
3645120,13:19:39,13:19:39,154,23,,,,11400.43,0
3645120,13:21:00,13:21:00,9642,24,,1,,11993.23,
3645130,12:53:00,12:53:00,9498,1,,,1,0,
3645130,12:54:41,12:54:41,109,2,,,,814.54,0
3645130,12:55:15,12:55:15,9617,3,,,,1066.7,0
3645130,12:56:12,12:56:12,111,4,,,,1411.58,0
3645130,12:57:11,12:57:11,112,5,,,,1799.32,0
3645130,12:58:21,12:58:21,113,6,,,,2242.78,0
3645130,12:59:31,12:59:31,114,7,,,,2686.29,0
3645130,13:01:53,13:01:53,116,8,,,,3570,0
3645130,13:02:39,13:02:39,117,9,,,,3885.83,0
3645130,13:03:36,13:03:36,118,10,,,,4221.24,0
3645130,13:04:00,13:04:00,119,11,,,,4378.28,
3645130,13:06:00,13:06:00,120,12,,,,5342.4,0
3645130,13:06:44,13:06:44,10579,13,,,,5668.65,0
3645130,13:08:56,13:08:56,8402,14,,,,6594.31,0
3645130,13:10:01,13:10:01,9567,15,,,,7075.59,0
3645130,13:11:06,13:11:06,10582,16,,,,7604.91,0
3645130,13:11:33,13:11:33,10580,17,,,,7802.34,0
3645130,13:15:44,13:15:44,4853,18,,,,9675.41,0
3645130,13:16:25,13:16:25,3462,19,,,,9972.05,0
3645130,13:17:00,13:17:00,2380,20,,,,10245.81,
3645130,13:18:20,13:18:20,2381,21,,,,10799.53,0
3645130,13:19:24,13:19:24,153,22,,,,11244.15,0
3645130,13:19:39,13:19:39,154,23,,,,11400.43,0
3645130,13:21:00,13:21:00,9642,24,,1,,11993.23,
3737160,20:00:00,20:00:00,9498,1,,,1,0,
3737160,20:01:23,20:01:23,109,2,,,,814.54,0
3737160,20:01:50,20:01:50,9617,3,,,,1066.7,0
3737160,20:02:37,20:02:37,111,4,,,,1411.58,0
3737160,20:03:25,20:03:25,112,5,,,,1799.32,0
3737160,20:04:23,20:04:23,113,6,,,,2242.78,0
3737160,20:05:20,20:05:20,114,7,,,,2686.29,0
3737160,20:07:16,20:07:16,116,8,,,,3570,0
3737160,20:07:54,20:07:54,117,9,,,,3885.83,0
3737160,20:08:40,20:08:40,118,10,,,,4221.24,0
3737160,20:09:00,20:09:00,119,11,,,,4378.28,
3737160,20:10:14,20:10:14,120,12,,,,5342.4,0
3737160,20:10:41,20:10:41,10579,13,,,,5668.65,0
3737160,20:12:02,20:12:02,8402,14,,,,6594.31,0
3737160,20:12:42,20:12:42,9567,15,,,,7075.59,0
3737160,20:13:22,20:13:22,10582,16,,,,7604.91,0
3737160,20:13:38,20:13:38,10580,17,,,,7802.34,0
3737160,20:16:13,20:16:13,4853,18,,,,9675.41,0
3737160,20:16:38,20:16:38,3462,19,,,,9972.05,0
3737160,20:17:00,20:17:00,2380,20,,,,10245.81,
3737160,20:19:20,20:19:20,2381,21,,,,10799.53,0
3737160,20:21:12,20:21:12,153,22,,,,11244.15,0
3737160,20:21:39,20:21:39,154,23,,,,11400.43,0
3737160,20:24:00,20:24:00,9642,24,,1,,11993.23,
3869070,14:30:00,14:30:00,9498,1,,,1,0,
3869070,14:31:32,14:31:32,109,2,,,,814.54,0
3869070,14:32:03,14:32:03,9617,3,,,,1066.7,0
3869070,14:32:55,14:32:55,111,4,,,,1411.58,0
3869070,14:33:48,14:33:48,112,5,,,,1799.32,0
3869070,14:34:52,14:34:52,113,6,,,,2242.78,0
3869070,14:35:55,14:35:55,114,7,,,,2686.29,0
3869070,14:38:04,14:38:04,116,8,,,,3570,0
3869070,14:38:46,14:38:46,117,9,,,,3885.83,0
3869070,14:39:38,14:39:38,118,10,,,,4221.24,0
3869070,14:40:00,14:40:00,119,11,,,,4378.28,
3869070,14:41:23,14:41:23,120,12,,,,5342.4,0
3869070,14:41:53,14:41:53,10579,13,,,,5668.65,0
3869070,14:43:25,14:43:25,8402,14,,,,6594.31,0
3869070,14:44:10,14:44:10,9567,15,,,,7075.59,0
3869070,14:44:55,14:44:55,10582,16,,,,7604.91,0
3869070,14:45:13,14:45:13,10580,17,,,,7802.34,0
3869070,14:48:07,14:48:07,4853,18,,,,9675.41,0
3869070,14:48:36,14:48:36,3462,19,,,,9972.05,0
3869070,14:49:00,14:49:00,2380,20,,,,10245.81,
3869070,14:51:41,14:51:41,2381,21,,,,10799.53,0
3869070,14:53:48,14:53:48,153,22,,,,11244.15,0
3869070,14:54:18,14:54:18,154,23,,,,11400.43,0
3869070,14:57:00,14:57:00,9642,24,,1,,11993.23,
3869100,14:30:00,14:30:00,9498,1,,,1,0,
3869100,14:31:32,14:31:32,109,2,,,,814.54,0
3869100,14:32:03,14:32:03,9617,3,,,,1066.7,0
3869100,14:32:55,14:32:55,111,4,,,,1411.58,0
3869100,14:33:48,14:33:48,112,5,,,,1799.32,0
3869100,14:34:52,14:34:52,113,6,,,,2242.78,0
3869100,14:35:55,14:35:55,114,7,,,,2686.29,0
3869100,14:38:04,14:38:04,116,8,,,,3570,0
3869100,14:38:46,14:38:46,117,9,,,,3885.83,0
3869100,14:39:38,14:39:38,118,10,,,,4221.24,0
3869100,14:40:00,14:40:00,119,11,,,,4378.28,
3869100,14:41:23,14:41:23,120,12,,,,5342.4,0
3869100,14:41:53,14:41:53,10579,13,,,,5668.65,0
3869100,14:43:25,14:43:25,8402,14,,,,6594.31,0
3869100,14:44:10,14:44:10,9567,15,,,,7075.59,0
3869100,14:44:55,14:44:55,10582,16,,,,7604.91,0
3869100,14:45:13,14:45:13,10580,17,,,,7802.34,0
3869100,14:48:07,14:48:07,4853,18,,,,9675.41,0
3869100,14:48:36,14:48:36,3462,19,,,,9972.05,0
3869100,14:49:00,14:49:00,2380,20,,,,10245.81,
3869100,14:51:41,14:51:41,2381,21,,,,10799.53,0
3869100,14:53:48,14:53:48,153,22,,,,11244.15,0
3869100,14:54:18,14:54:18,154,23,,,,11400.43,0
3869100,14:57:00,14:57:00,9642,24,,1,,11993.23,
3869140,14:30:00,14:30:00,9498,1,,,1,0,
3869140,14:31:32,14:31:32,109,2,,,,814.54,0
3869140,14:32:03,14:32:03,9617,3,,,,1066.7,0
3869140,14:32:55,14:32:55,111,4,,,,1411.58,0
3869140,14:33:48,14:33:48,112,5,,,,1799.32,0
3869140,14:34:52,14:34:52,113,6,,,,2242.78,0
3869140,14:35:55,14:35:55,114,7,,,,2686.29,0
3869140,14:38:04,14:38:04,116,8,,,,3570,0
3869140,14:38:46,14:38:46,117,9,,,,3885.83,0
3869140,14:39:38,14:39:38,118,10,,,,4221.24,0
3869140,14:40:00,14:40:00,119,11,,,,4378.28,
3869140,14:41:23,14:41:23,120,12,,,,5342.4,0
3869140,14:41:53,14:41:53,10579,13,,,,5668.65,0
3869140,14:43:25,14:43:25,8402,14,,,,6594.31,0
3869140,14:44:10,14:44:10,9567,15,,,,7075.59,0
3869140,14:44:55,14:44:55,10582,16,,,,7604.91,0
3869140,14:45:13,14:45:13,10580,17,,,,7802.34,0
3869140,14:48:07,14:48:07,4853,18,,,,9675.41,0
3869140,14:48:36,14:48:36,3462,19,,,,9972.05,0
3869140,14:49:00,14:49:00,2380,20,,,,10245.81,
3869140,14:51:41,14:51:41,2381,21,,,,10799.53,0
3869140,14:53:48,14:53:48,153,22,,,,11244.15,0
3869140,14:54:18,14:54:18,154,23,,,,11400.43,0
3869140,14:57:00,14:57:00,9642,24,,1,,11993.23,
3968020,07:22:00,07:22:00,9498,1,,,1,0,
3968020,07:23:23,07:23:23,109,2,,,,814.54,0
3968020,07:23:50,07:23:50,9617,3,,,,1066.7,0
3968020,07:24:37,07:24:37,111,4,,,,1411.58,0
3968020,07:25:25,07:25:25,112,5,,,,1799.32,0
3968020,07:26:23,07:26:23,113,6,,,,2242.78,0
3968020,07:27:20,07:27:20,114,7,,,,2686.29,0
3968020,07:29:16,07:29:16,116,8,,,,3570,0
3968020,07:29:54,07:29:54,117,9,,,,3885.83,0
3968020,07:30:40,07:30:40,118,10,,,,4221.24,0
3968020,07:31:00,07:31:00,119,11,,,,4378.28,
3968020,07:33:00,07:33:00,120,12,,,,5342.4,0
3968020,07:33:44,07:33:44,10579,13,,,,5668.65,0
3968020,07:35:56,07:35:56,8402,14,,,,6594.31,0
3968020,07:37:01,07:37:01,9567,15,,,,7075.59,0
3968020,07:38:06,07:38:06,10582,16,,,,7604.91,0
3968020,07:38:33,07:38:33,10580,17,,,,7802.34,0
3968020,07:42:44,07:42:44,4853,18,,,,9675.41,0
3968020,07:43:25,07:43:25,3462,19,,,,9972.05,0
3968020,07:44:00,07:44:00,2380,20,,,,10245.81,
3968020,07:45:40,07:45:40,2381,21,,,,10799.53,0
3968020,07:47:00,07:47:00,153,22,,,,11244.15,0
3968020,07:47:19,07:47:19,154,23,,,,11400.43,0
3968020,07:49:00,07:49:00,9642,24,,1,,11993.23,
3968030,07:22:00,07:22:00,9498,1,,,1,0,
3968030,07:23:23,07:23:23,109,2,,,,814.54,0
3968030,07:23:50,07:23:50,9617,3,,,,1066.7,0
3968030,07:24:37,07:24:37,111,4,,,,1411.58,0
3968030,07:25:25,07:25:25,112,5,,,,1799.32,0
3968030,07:26:23,07:26:23,113,6,,,,2242.78,0
3968030,07:27:20,07:27:20,114,7,,,,2686.29,0
3968030,07:29:16,07:29:16,116,8,,,,3570,0
3968030,07:29:54,07:29:54,117,9,,,,3885.83,0
3968030,07:30:40,07:30:40,118,10,,,,4221.24,0
3968030,07:31:00,07:31:00,119,11,,,,4378.28,
3968030,07:33:00,07:33:00,120,12,,,,5342.4,0
3968030,07:33:44,07:33:44,10579,13,,,,5668.65,0
3968030,07:35:56,07:35:56,8402,14,,,,6594.31,0
3968030,07:37:01,07:37:01,9567,15,,,,7075.59,0
3968030,07:38:06,07:38:06,10582,16,,,,7604.91,0
3968030,07:38:33,07:38:33,10580,17,,,,7802.34,0
3968030,07:42:44,07:42:44,4853,18,,,,9675.41,0
3968030,07:43:25,07:43:25,3462,19,,,,9972.05,0
3968030,07:44:00,07:44:00,2380,20,,,,10245.81,
3968030,07:45:40,07:45:40,2381,21,,,,10799.53,0
3968030,07:47:00,07:47:00,153,22,,,,11244.15,0
3968030,07:47:19,07:47:19,154,23,,,,11400.43,0
3968030,07:49:00,07:49:00,9642,24,,1,,11993.23,
3968040,07:22:00,07:22:00,9498,1,,,1,0,
3968040,07:23:23,07:23:23,109,2,,,,814.54,0
3968040,07:23:50,07:23:50,9617,3,,,,1066.7,0
3968040,07:24:37,07:24:37,111,4,,,,1411.58,0
3968040,07:25:25,07:25:25,112,5,,,,1799.32,0
3968040,07:26:23,07:26:23,113,6,,,,2242.78,0
3968040,07:27:20,07:27:20,114,7,,,,2686.29,0
3968040,07:29:16,07:29:16,116,8,,,,3570,0
3968040,07:29:54,07:29:54,117,9,,,,3885.83,0
3968040,07:30:40,07:30:40,118,10,,,,4221.24,0
3968040,07:31:00,07:31:00,119,11,,,,4378.28,
3968040,07:33:00,07:33:00,120,12,,,,5342.4,0
3968040,07:33:44,07:33:44,10579,13,,,,5668.65,0
3968040,07:35:56,07:35:56,8402,14,,,,6594.31,0
3968040,07:37:01,07:37:01,9567,15,,,,7075.59,0
3968040,07:38:06,07:38:06,10582,16,,,,7604.91,0
3968040,07:38:33,07:38:33,10580,17,,,,7802.34,0
3968040,07:42:44,07:42:44,4853,18,,,,9675.41,0
3968040,07:43:25,07:43:25,3462,19,,,,9972.05,0
3968040,07:44:00,07:44:00,2380,20,,,,10245.81,
3968040,07:45:40,07:45:40,2381,21,,,,10799.53,0
3968040,07:47:00,07:47:00,153,22,,,,11244.15,0
3968040,07:47:19,07:47:19,154,23,,,,11400.43,0
3968040,07:49:00,07:49:00,9642,24,,1,,11993.23,
3968050,07:22:00,07:22:00,9498,1,,,1,0,
3968050,07:23:23,07:23:23,109,2,,,,814.54,0
3968050,07:23:50,07:23:50,9617,3,,,,1066.7,0
3968050,07:24:37,07:24:37,111,4,,,,1411.58,0
3968050,07:25:25,07:25:25,112,5,,,,1799.32,0
3968050,07:26:23,07:26:23,113,6,,,,2242.78,0
3968050,07:27:20,07:27:20,114,7,,,,2686.29,0
3968050,07:29:16,07:29:16,116,8,,,,3570,0
3968050,07:29:54,07:29:54,117,9,,,,3885.83,0
3968050,07:30:40,07:30:40,118,10,,,,4221.24,0
3968050,07:31:00,07:31:00,119,11,,,,4378.28,
3968050,07:33:00,07:33:00,120,12,,,,5342.4,0
3968050,07:33:44,07:33:44,10579,13,,,,5668.65,0
3968050,07:35:56,07:35:56,8402,14,,,,6594.31,0
3968050,07:37:01,07:37:01,9567,15,,,,7075.59,0
3968050,07:38:06,07:38:06,10582,16,,,,7604.91,0
3968050,07:38:33,07:38:33,10580,17,,,,7802.34,0
3968050,07:42:44,07:42:44,4853,18,,,,9675.41,0
3968050,07:43:25,07:43:25,3462,19,,,,9972.05,0
3968050,07:44:00,07:44:00,2380,20,,,,10245.81,
3968050,07:45:40,07:45:40,2381,21,,,,10799.53,0
3968050,07:47:00,07:47:00,153,22,,,,11244.15,0
3968050,07:47:19,07:47:19,154,23,,,,11400.43,0
3968050,07:49:00,07:49:00,9642,24,,1,,11993.23,
3968060,07:22:00,07:22:00,9498,1,,,1,0,
3968060,07:23:23,07:23:23,109,2,,,,814.54,0
3968060,07:23:50,07:23:50,9617,3,,,,1066.7,0
3968060,07:24:37,07:24:37,111,4,,,,1411.58,0
3968060,07:25:25,07:25:25,112,5,,,,1799.32,0
3968060,07:26:23,07:26:23,113,6,,,,2242.78,0
3968060,07:27:20,07:27:20,114,7,,,,2686.29,0
3968060,07:29:16,07:29:16,116,8,,,,3570,0
3968060,07:29:54,07:29:54,117,9,,,,3885.83,0
3968060,07:30:40,07:30:40,118,10,,,,4221.24,0
3968060,07:31:00,07:31:00,119,11,,,,4378.28,
3968060,07:33:00,07:33:00,120,12,,,,5342.4,0
3968060,07:33:44,07:33:44,10579,13,,,,5668.65,0
3968060,07:35:56,07:35:56,8402,14,,,,6594.31,0
3968060,07:37:01,07:37:01,9567,15,,,,7075.59,0
3968060,07:38:06,07:38:06,10582,16,,,,7604.91,0
3968060,07:38:33,07:38:33,10580,17,,,,7802.34,0
3968060,07:42:44,07:42:44,4853,18,,,,9675.41,0
3968060,07:43:25,07:43:25,3462,19,,,,9972.05,0
3968060,07:44:00,07:44:00,2380,20,,,,10245.81,
3968060,07:45:40,07:45:40,2381,21,,,,10799.53,0
3968060,07:47:00,07:47:00,153,22,,,,11244.15,0
3968060,07:47:19,07:47:19,154,23,,,,11400.43,0
3968060,07:49:00,07:49:00,9642,24,,1,,11993.23,
3968080,07:22:00,07:22:00,9498,1,,,1,0,
3968080,07:23:23,07:23:23,109,2,,,,814.54,0
3968080,07:23:50,07:23:50,9617,3,,,,1066.7,0
3968080,07:24:37,07:24:37,111,4,,,,1411.58,0
3968080,07:25:25,07:25:25,112,5,,,,1799.32,0
3968080,07:26:23,07:26:23,113,6,,,,2242.78,0
3968080,07:27:20,07:27:20,114,7,,,,2686.29,0
3968080,07:29:16,07:29:16,116,8,,,,3570,0
3968080,07:29:54,07:29:54,117,9,,,,3885.83,0
3968080,07:30:40,07:30:40,118,10,,,,4221.24,0
3968080,07:31:00,07:31:00,119,11,,,,4378.28,
3968080,07:33:00,07:33:00,120,12,,,,5342.4,0
3968080,07:33:44,07:33:44,10579,13,,,,5668.65,0
3968080,07:35:56,07:35:56,8402,14,,,,6594.31,0
3968080,07:37:01,07:37:01,9567,15,,,,7075.59,0
3968080,07:38:06,07:38:06,10582,16,,,,7604.91,0
3968080,07:38:33,07:38:33,10580,17,,,,7802.34,0
3968080,07:42:44,07:42:44,4853,18,,,,9675.41,0
3968080,07:43:25,07:43:25,3462,19,,,,9972.05,0
3968080,07:44:00,07:44:00,2380,20,,,,10245.81,
3968080,07:45:40,07:45:40,2381,21,,,,10799.53,0
3968080,07:47:00,07:47:00,153,22,,,,11244.15,0
3968080,07:47:19,07:47:19,154,23,,,,11400.43,0
3968080,07:49:00,07:49:00,9642,24,,1,,11993.23,
3968090,07:22:00,07:22:00,9498,1,,,1,0,
3968090,07:23:23,07:23:23,109,2,,,,814.54,0
3968090,07:23:50,07:23:50,9617,3,,,,1066.7,0
3968090,07:24:37,07:24:37,111,4,,,,1411.58,0
3968090,07:25:25,07:25:25,112,5,,,,1799.32,0
3968090,07:26:23,07:26:23,113,6,,,,2242.78,0
3968090,07:27:20,07:27:20,114,7,,,,2686.29,0
3968090,07:29:16,07:29:16,116,8,,,,3570,0
3968090,07:29:54,07:29:54,117,9,,,,3885.83,0
3968090,07:30:40,07:30:40,118,10,,,,4221.24,0
3968090,07:31:00,07:31:00,119,11,,,,4378.28,
3968090,07:33:00,07:33:00,120,12,,,,5342.4,0
3968090,07:33:44,07:33:44,10579,13,,,,5668.65,0
3968090,07:35:56,07:35:56,8402,14,,,,6594.31,0
3968090,07:37:01,07:37:01,9567,15,,,,7075.59,0
3968090,07:38:06,07:38:06,10582,16,,,,7604.91,0
3968090,07:38:33,07:38:33,10580,17,,,,7802.34,0
3968090,07:42:44,07:42:44,4853,18,,,,9675.41,0
3968090,07:43:25,07:43:25,3462,19,,,,9972.05,0
3968090,07:44:00,07:44:00,2380,20,,,,10245.81,
3968090,07:45:40,07:45:40,2381,21,,,,10799.53,0
3968090,07:47:00,07:47:00,153,22,,,,11244.15,0
3968090,07:47:19,07:47:19,154,23,,,,11400.43,0
3968090,07:49:00,07:49:00,9642,24,,1,,11993.23,
3968120,07:22:00,07:22:00,9498,1,,,1,0,
3968120,07:23:23,07:23:23,109,2,,,,814.54,0
3968120,07:23:50,07:23:50,9617,3,,,,1066.7,0
3968120,07:24:37,07:24:37,111,4,,,,1411.58,0
3968120,07:25:25,07:25:25,112,5,,,,1799.32,0
3968120,07:26:23,07:26:23,113,6,,,,2242.78,0
3968120,07:27:20,07:27:20,114,7,,,,2686.29,0
3968120,07:29:16,07:29:16,116,8,,,,3570,0
3968120,07:29:54,07:29:54,117,9,,,,3885.83,0
3968120,07:30:40,07:30:40,118,10,,,,4221.24,0
3968120,07:31:00,07:31:00,119,11,,,,4378.28,
3968120,07:33:00,07:33:00,120,12,,,,5342.4,0
3968120,07:33:44,07:33:44,10579,13,,,,5668.65,0
3968120,07:35:56,07:35:56,8402,14,,,,6594.31,0
3968120,07:37:01,07:37:01,9567,15,,,,7075.59,0
3968120,07:38:06,07:38:06,10582,16,,,,7604.91,0
3968120,07:38:33,07:38:33,10580,17,,,,7802.34,0
3968120,07:42:44,07:42:44,4853,18,,,,9675.41,0
3968120,07:43:25,07:43:25,3462,19,,,,9972.05,0
3968120,07:44:00,07:44:00,2380,20,,,,10245.81,
3968120,07:45:40,07:45:40,2381,21,,,,10799.53,0
3968120,07:47:00,07:47:00,153,22,,,,11244.15,0
3968120,07:47:19,07:47:19,154,23,,,,11400.43,0
3968120,07:49:00,07:49:00,9642,24,,1,,11993.23,
3968130,07:22:00,07:22:00,9498,1,,,1,0,
3968130,07:23:23,07:23:23,109,2,,,,814.54,0
3968130,07:23:50,07:23:50,9617,3,,,,1066.7,0
3968130,07:24:37,07:24:37,111,4,,,,1411.58,0
3968130,07:25:25,07:25:25,112,5,,,,1799.32,0
3968130,07:26:23,07:26:23,113,6,,,,2242.78,0
3968130,07:27:20,07:27:20,114,7,,,,2686.29,0
3968130,07:29:16,07:29:16,116,8,,,,3570,0
3968130,07:29:54,07:29:54,117,9,,,,3885.83,0
3968130,07:30:40,07:30:40,118,10,,,,4221.24,0
3968130,07:31:00,07:31:00,119,11,,,,4378.28,
3968130,07:33:00,07:33:00,120,12,,,,5342.4,0
3968130,07:33:44,07:33:44,10579,13,,,,5668.65,0
3968130,07:35:56,07:35:56,8402,14,,,,6594.31,0
3968130,07:37:01,07:37:01,9567,15,,,,7075.59,0
3968130,07:38:06,07:38:06,10582,16,,,,7604.91,0
3968130,07:38:33,07:38:33,10580,17,,,,7802.34,0
3968130,07:42:44,07:42:44,4853,18,,,,9675.41,0
3968130,07:43:25,07:43:25,3462,19,,,,9972.05,0
3968130,07:44:00,07:44:00,2380,20,,,,10245.81,
3968130,07:45:40,07:45:40,2381,21,,,,10799.53,0
3968130,07:47:00,07:47:00,153,22,,,,11244.15,0
3968130,07:47:19,07:47:19,154,23,,,,11400.43,0
3968130,07:49:00,07:49:00,9642,24,,1,,11993.23,
3981010,18:23:00,18:23:00,9498,1,,,1,0,
3981010,18:24:23,18:24:23,109,2,,,,814.54,0
3981010,18:24:50,18:24:50,9617,3,,,,1066.7,0
3981010,18:25:37,18:25:37,111,4,,,,1411.58,0
3981010,18:26:25,18:26:25,112,5,,,,1799.32,0
3981010,18:27:23,18:27:23,113,6,,,,2242.78,0
3981010,18:28:20,18:28:20,114,7,,,,2686.29,0
3981010,18:30:16,18:30:16,116,8,,,,3570,0
3981010,18:30:54,18:30:54,117,9,,,,3885.83,0
3981010,18:31:40,18:31:40,118,10,,,,4221.24,0
3981010,18:32:00,18:32:00,119,11,,,,4378.28,
3981010,18:33:14,18:33:14,120,12,,,,5342.4,0
3981010,18:33:41,18:33:41,10579,13,,,,5668.65,0
3981010,18:35:02,18:35:02,8402,14,,,,6594.31,0
3981010,18:35:42,18:35:42,9567,15,,,,7075.59,0
3981010,18:36:22,18:36:22,10582,16,,,,7604.91,0
3981010,18:36:38,18:36:38,10580,17,,,,7802.34,0
3981010,18:39:13,18:39:13,4853,18,,,,9675.41,0
3981010,18:39:38,18:39:38,3462,19,,,,9972.05,0
3981010,18:40:00,18:40:00,2380,20,,,,10245.81,
3981010,18:42:41,18:42:41,2381,21,,,,10799.53,0
3981010,18:44:48,18:44:48,153,22,,,,11244.15,0
3981010,18:45:18,18:45:18,154,23,,,,11400.43,0
3981010,18:48:00,18:48:00,9642,24,,1,,11993.23,
3981110,18:23:00,18:23:00,9498,1,,,1,0,
3981110,18:24:23,18:24:23,109,2,,,,814.54,0
3981110,18:24:50,18:24:50,9617,3,,,,1066.7,0
3981110,18:25:37,18:25:37,111,4,,,,1411.58,0
3981110,18:26:25,18:26:25,112,5,,,,1799.32,0
3981110,18:27:23,18:27:23,113,6,,,,2242.78,0
3981110,18:28:20,18:28:20,114,7,,,,2686.29,0
3981110,18:30:16,18:30:16,116,8,,,,3570,0
3981110,18:30:54,18:30:54,117,9,,,,3885.83,0
3981110,18:31:40,18:31:40,118,10,,,,4221.24,0
3981110,18:32:00,18:32:00,119,11,,,,4378.28,
3981110,18:33:14,18:33:14,120,12,,,,5342.4,0
3981110,18:33:41,18:33:41,10579,13,,,,5668.65,0
3981110,18:35:02,18:35:02,8402,14,,,,6594.31,0
3981110,18:35:42,18:35:42,9567,15,,,,7075.59,0
3981110,18:36:22,18:36:22,10582,16,,,,7604.91,0
3981110,18:36:38,18:36:38,10580,17,,,,7802.34,0
3981110,18:39:13,18:39:13,4853,18,,,,9675.41,0
3981110,18:39:38,18:39:38,3462,19,,,,9972.05,0
3981110,18:40:00,18:40:00,2380,20,,,,10245.81,
3981110,18:42:41,18:42:41,2381,21,,,,10799.53,0
3981110,18:44:48,18:44:48,153,22,,,,11244.15,0
3981110,18:45:18,18:45:18,154,23,,,,11400.43,0
3981110,18:48:00,18:48:00,9642,24,,1,,11993.23,
3981150,18:23:00,18:23:00,9498,1,,,1,0,
3981150,18:24:23,18:24:23,109,2,,,,814.54,0
3981150,18:24:50,18:24:50,9617,3,,,,1066.7,0
3981150,18:25:37,18:25:37,111,4,,,,1411.58,0
3981150,18:26:25,18:26:25,112,5,,,,1799.32,0
3981150,18:27:23,18:27:23,113,6,,,,2242.78,0
3981150,18:28:20,18:28:20,114,7,,,,2686.29,0
3981150,18:30:16,18:30:16,116,8,,,,3570,0
3981150,18:30:54,18:30:54,117,9,,,,3885.83,0
3981150,18:31:40,18:31:40,118,10,,,,4221.24,0
3981150,18:32:00,18:32:00,119,11,,,,4378.28,
3981150,18:33:14,18:33:14,120,12,,,,5342.4,0
3981150,18:33:41,18:33:41,10579,13,,,,5668.65,0
3981150,18:35:02,18:35:02,8402,14,,,,6594.31,0
3981150,18:35:42,18:35:42,9567,15,,,,7075.59,0
3981150,18:36:22,18:36:22,10582,16,,,,7604.91,0
3981150,18:36:38,18:36:38,10580,17,,,,7802.34,0
3981150,18:39:13,18:39:13,4853,18,,,,9675.41,0
3981150,18:39:38,18:39:38,3462,19,,,,9972.05,0
3981150,18:40:00,18:40:00,2380,20,,,,10245.81,
3981150,18:42:41,18:42:41,2381,21,,,,10799.53,0
3981150,18:44:48,18:44:48,153,22,,,,11244.15,0
3981150,18:45:18,18:45:18,154,23,,,,11400.43,0
3981150,18:48:00,18:48:00,9642,24,,1,,11993.23,
4226010,14:43:00,14:43:00,9498,1,,,1,0,
4226010,14:44:32,14:44:32,109,2,,,,814.54,0
4226010,14:45:03,14:45:03,9617,3,,,,1066.7,0
4226010,14:45:55,14:45:55,111,4,,,,1411.58,0
4226010,14:46:48,14:46:48,112,5,,,,1799.32,0
4226010,14:47:52,14:47:52,113,6,,,,2242.78,0
4226010,14:48:55,14:48:55,114,7,,,,2686.29,0
4226010,14:51:04,14:51:04,116,8,,,,3570,0
4226010,14:51:46,14:51:46,117,9,,,,3885.83,0
4226010,14:52:38,14:52:38,118,10,,,,4221.24,0
4226010,14:53:00,14:53:00,119,11,,,,4378.28,
4226010,14:54:23,14:54:23,120,12,,,,5342.4,0
4226010,14:54:53,14:54:53,10579,13,,,,5668.65,0
4226010,14:56:25,14:56:25,8402,14,,,,6594.31,0
4226010,14:57:10,14:57:10,9567,15,,,,7075.59,0
4226010,14:57:55,14:57:55,10582,16,,,,7604.91,0
4226010,14:58:13,14:58:13,10580,17,,,,7802.34,0
4226010,15:01:07,15:01:07,4853,18,,,,9675.41,0
4226010,15:01:36,15:01:36,3462,19,,,,9972.05,0
4226010,15:02:00,15:02:00,2380,20,,,,10245.81,
4226010,15:04:41,15:04:41,2381,21,,,,10799.53,0
4226010,15:06:48,15:06:48,153,22,,,,11244.15,0
4226010,15:07:18,15:07:18,154,23,,,,11400.43,0
4226010,15:10:00,15:10:00,9642,24,,1,,11993.23,
4226110,14:43:00,14:43:00,9498,1,,,1,0,
4226110,14:44:32,14:44:32,109,2,,,,814.54,0
4226110,14:45:03,14:45:03,9617,3,,,,1066.7,0
4226110,14:45:55,14:45:55,111,4,,,,1411.58,0
4226110,14:46:48,14:46:48,112,5,,,,1799.32,0
4226110,14:47:52,14:47:52,113,6,,,,2242.78,0
4226110,14:48:55,14:48:55,114,7,,,,2686.29,0
4226110,14:51:04,14:51:04,116,8,,,,3570,0
4226110,14:51:46,14:51:46,117,9,,,,3885.83,0
4226110,14:52:38,14:52:38,118,10,,,,4221.24,0
4226110,14:53:00,14:53:00,119,11,,,,4378.28,
4226110,14:54:23,14:54:23,120,12,,,,5342.4,0
4226110,14:54:53,14:54:53,10579,13,,,,5668.65,0
4226110,14:56:25,14:56:25,8402,14,,,,6594.31,0
4226110,14:57:10,14:57:10,9567,15,,,,7075.59,0
4226110,14:57:55,14:57:55,10582,16,,,,7604.91,0
4226110,14:58:13,14:58:13,10580,17,,,,7802.34,0
4226110,15:01:07,15:01:07,4853,18,,,,9675.41,0
4226110,15:01:36,15:01:36,3462,19,,,,9972.05,0
4226110,15:02:00,15:02:00,2380,20,,,,10245.81,
4226110,15:04:41,15:04:41,2381,21,,,,10799.53,0
4226110,15:06:48,15:06:48,153,22,,,,11244.15,0
4226110,15:07:18,15:07:18,154,23,,,,11400.43,0
4226110,15:10:00,15:10:00,9642,24,,1,,11993.23,
4226150,14:43:00,14:43:00,9498,1,,,1,0,
4226150,14:44:32,14:44:32,109,2,,,,814.54,0
4226150,14:45:03,14:45:03,9617,3,,,,1066.7,0
4226150,14:45:55,14:45:55,111,4,,,,1411.58,0
4226150,14:46:48,14:46:48,112,5,,,,1799.32,0
4226150,14:47:52,14:47:52,113,6,,,,2242.78,0
4226150,14:48:55,14:48:55,114,7,,,,2686.29,0
4226150,14:51:04,14:51:04,116,8,,,,3570,0
4226150,14:51:46,14:51:46,117,9,,,,3885.83,0
4226150,14:52:38,14:52:38,118,10,,,,4221.24,0
4226150,14:53:00,14:53:00,119,11,,,,4378.28,
4226150,14:54:23,14:54:23,120,12,,,,5342.4,0
4226150,14:54:53,14:54:53,10579,13,,,,5668.65,0
4226150,14:56:25,14:56:25,8402,14,,,,6594.31,0
4226150,14:57:10,14:57:10,9567,15,,,,7075.59,0
4226150,14:57:55,14:57:55,10582,16,,,,7604.91,0
4226150,14:58:13,14:58:13,10580,17,,,,7802.34,0
4226150,15:01:07,15:01:07,4853,18,,,,9675.41,0
4226150,15:01:36,15:01:36,3462,19,,,,9972.05,0
4226150,15:02:00,15:02:00,2380,20,,,,10245.81,
4226150,15:04:41,15:04:41,2381,21,,,,10799.53,0
4226150,15:06:48,15:06:48,153,22,,,,11244.15,0
4226150,15:07:18,15:07:18,154,23,,,,11400.43,0
4226150,15:10:00,15:10:00,9642,24,,1,,11993.23,
4367010,08:13:00,08:13:00,9498,1,,,1,0,
4367010,08:14:13,08:14:13,109,2,,,,814.54,0
4367010,08:14:38,08:14:38,9617,3,,,,1066.7,0
4367010,08:15:20,08:15:20,111,4,,,,1411.58,0
4367010,08:16:03,08:16:03,112,5,,,,1799.32,0
4367010,08:16:53,08:16:53,113,6,,,,2242.78,0
4367010,08:17:44,08:17:44,114,7,,,,2686.29,0
4367010,08:19:27,08:19:27,116,8,,,,3570,0
4367010,08:20:01,08:20:01,117,9,,,,3885.83,0
4367010,08:20:43,08:20:43,118,10,,,,4221.24,0
4367010,08:21:00,08:21:00,119,11,,,,4378.28,
4367010,08:22:05,08:22:05,120,12,,,,5342.4,0
4367010,08:22:28,08:22:28,10579,13,,,,5668.65,0
4367010,08:23:39,08:23:39,8402,14,,,,6594.31,0
4367010,08:24:14,08:24:14,9567,15,,,,7075.59,0
4367010,08:24:49,08:24:49,10582,16,,,,7604.91,0
4367010,08:25:04,08:25:04,10580,17,,,,7802.34,0
4367010,08:27:19,08:27:19,4853,18,,,,9675.41,0
4367010,08:27:41,08:27:41,3462,19,,,,9972.05,0
4367010,08:28:00,08:28:00,2380,20,,,,10245.81,
4367010,08:30:20,08:30:20,2381,21,,,,10799.53,0
4367010,08:32:12,08:32:12,153,22,,,,11244.15,0
4367010,08:32:39,08:32:39,154,23,,,,11400.43,0
4367010,08:35:00,08:35:00,9642,24,,1,,11993.23,
4367110,08:13:00,08:13:00,9498,1,,,1,0,
4367110,08:14:13,08:14:13,109,2,,,,814.54,0
4367110,08:14:38,08:14:38,9617,3,,,,1066.7,0
4367110,08:15:20,08:15:20,111,4,,,,1411.58,0
4367110,08:16:03,08:16:03,112,5,,,,1799.32,0
4367110,08:16:53,08:16:53,113,6,,,,2242.78,0
4367110,08:17:44,08:17:44,114,7,,,,2686.29,0
4367110,08:19:27,08:19:27,116,8,,,,3570,0
4367110,08:20:01,08:20:01,117,9,,,,3885.83,0
4367110,08:20:43,08:20:43,118,10,,,,4221.24,0
4367110,08:21:00,08:21:00,119,11,,,,4378.28,
4367110,08:22:05,08:22:05,120,12,,,,5342.4,0
4367110,08:22:28,08:22:28,10579,13,,,,5668.65,0
4367110,08:23:39,08:23:39,8402,14,,,,6594.31,0
4367110,08:24:14,08:24:14,9567,15,,,,7075.59,0
4367110,08:24:49,08:24:49,10582,16,,,,7604.91,0
4367110,08:25:04,08:25:04,10580,17,,,,7802.34,0
4367110,08:27:19,08:27:19,4853,18,,,,9675.41,0
4367110,08:27:41,08:27:41,3462,19,,,,9972.05,0
4367110,08:28:00,08:28:00,2380,20,,,,10245.81,
4367110,08:30:20,08:30:20,2381,21,,,,10799.53,0
4367110,08:32:12,08:32:12,153,22,,,,11244.15,0
4367110,08:32:39,08:32:39,154,23,,,,11400.43,0
4367110,08:35:00,08:35:00,9642,24,,1,,11993.23,
4367150,08:13:00,08:13:00,9498,1,,,1,0,
4367150,08:14:13,08:14:13,109,2,,,,814.54,0
4367150,08:14:38,08:14:38,9617,3,,,,1066.7,0
4367150,08:15:20,08:15:20,111,4,,,,1411.58,0
4367150,08:16:03,08:16:03,112,5,,,,1799.32,0
4367150,08:16:53,08:16:53,113,6,,,,2242.78,0
4367150,08:17:44,08:17:44,114,7,,,,2686.29,0
4367150,08:19:27,08:19:27,116,8,,,,3570,0
4367150,08:20:01,08:20:01,117,9,,,,3885.83,0
4367150,08:20:43,08:20:43,118,10,,,,4221.24,0
4367150,08:21:00,08:21:00,119,11,,,,4378.28,
4367150,08:22:05,08:22:05,120,12,,,,5342.4,0
4367150,08:22:28,08:22:28,10579,13,,,,5668.65,0
4367150,08:23:39,08:23:39,8402,14,,,,6594.31,0
4367150,08:24:14,08:24:14,9567,15,,,,7075.59,0
4367150,08:24:49,08:24:49,10582,16,,,,7604.91,0
4367150,08:25:04,08:25:04,10580,17,,,,7802.34,0
4367150,08:27:19,08:27:19,4853,18,,,,9675.41,0
4367150,08:27:41,08:27:41,3462,19,,,,9972.05,0
4367150,08:28:00,08:28:00,2380,20,,,,10245.81,
4367150,08:30:20,08:30:20,2381,21,,,,10799.53,0
4367150,08:32:12,08:32:12,153,22,,,,11244.15,0
4367150,08:32:39,08:32:39,154,23,,,,11400.43,0
4367150,08:35:00,08:35:00,9642,24,,1,,11993.23,
4497160,12:30:00,12:30:00,9498,1,,,1,0,
4497160,12:31:32,12:31:32,109,2,,,,814.54,0
4497160,12:32:03,12:32:03,9617,3,,,,1066.7,0
4497160,12:32:55,12:32:55,111,4,,,,1411.58,0
4497160,12:33:48,12:33:48,112,5,,,,1799.32,0
4497160,12:34:52,12:34:52,113,6,,,,2242.78,0
4497160,12:35:55,12:35:55,114,7,,,,2686.29,0
4497160,12:38:04,12:38:04,116,8,,,,3570,0
4497160,12:38:46,12:38:46,117,9,,,,3885.83,0
4497160,12:39:38,12:39:38,118,10,,,,4221.24,0
4497160,12:40:00,12:40:00,119,11,,,,4378.28,
4497160,12:41:23,12:41:23,120,12,,,,5342.4,0
4497160,12:41:53,12:41:53,10579,13,,,,5668.65,0
4497160,12:43:25,12:43:25,8402,14,,,,6594.31,0
4497160,12:44:10,12:44:10,9567,15,,,,7075.59,0
4497160,12:44:55,12:44:55,10582,16,,,,7604.91,0
4497160,12:45:13,12:45:13,10580,17,,,,7802.34,0
4497160,12:48:07,12:48:07,4853,18,,,,9675.41,0
4497160,12:48:36,12:48:36,3462,19,,,,9972.05,0
4497160,12:49:00,12:49:00,2380,20,,,,10245.81,
4497160,12:51:41,12:51:41,2381,21,,,,10799.53,0
4497160,12:53:48,12:53:48,153,22,,,,11244.15,0
4497160,12:54:18,12:54:18,154,23,,,,11400.43,0
4497160,12:57:00,12:57:00,9642,24,,1,,11993.23,
4624070,16:30:00,16:30:00,9498,1,,,1,0,
4624070,16:31:32,16:31:32,109,2,,,,814.54,0
4624070,16:32:03,16:32:03,9617,3,,,,1066.7,0
4624070,16:32:55,16:32:55,111,4,,,,1411.58,0
4624070,16:33:48,16:33:48,112,5,,,,1799.32,0
4624070,16:34:52,16:34:52,113,6,,,,2242.78,0
4624070,16:35:55,16:35:55,114,7,,,,2686.29,0
4624070,16:38:04,16:38:04,116,8,,,,3570,0
4624070,16:38:46,16:38:46,117,9,,,,3885.83,0
4624070,16:39:38,16:39:38,118,10,,,,4221.24,0
4624070,16:40:00,16:40:00,119,11,,,,4378.28,
4624070,16:41:23,16:41:23,120,12,,,,5342.4,0
4624070,16:41:53,16:41:53,10579,13,,,,5668.65,0
4624070,16:43:25,16:43:25,8402,14,,,,6594.31,0
4624070,16:44:10,16:44:10,9567,15,,,,7075.59,0
4624070,16:44:55,16:44:55,10582,16,,,,7604.91,0
4624070,16:45:13,16:45:13,10580,17,,,,7802.34,0
4624070,16:48:07,16:48:07,4853,18,,,,9675.41,0
4624070,16:48:36,16:48:36,3462,19,,,,9972.05,0
4624070,16:49:00,16:49:00,2380,20,,,,10245.81,
4624070,16:51:41,16:51:41,2381,21,,,,10799.53,0
4624070,16:53:48,16:53:48,153,22,,,,11244.15,0
4624070,16:54:18,16:54:18,154,23,,,,11400.43,0
4624070,16:57:00,16:57:00,9642,24,,1,,11993.23,
4624100,16:30:00,16:30:00,9498,1,,,1,0,
4624100,16:31:32,16:31:32,109,2,,,,814.54,0
4624100,16:32:03,16:32:03,9617,3,,,,1066.7,0
4624100,16:32:55,16:32:55,111,4,,,,1411.58,0
4624100,16:33:48,16:33:48,112,5,,,,1799.32,0
4624100,16:34:52,16:34:52,113,6,,,,2242.78,0
4624100,16:35:55,16:35:55,114,7,,,,2686.29,0
4624100,16:38:04,16:38:04,116,8,,,,3570,0
4624100,16:38:46,16:38:46,117,9,,,,3885.83,0
4624100,16:39:38,16:39:38,118,10,,,,4221.24,0
4624100,16:40:00,16:40:00,119,11,,,,4378.28,
4624100,16:41:23,16:41:23,120,12,,,,5342.4,0
4624100,16:41:53,16:41:53,10579,13,,,,5668.65,0
4624100,16:43:25,16:43:25,8402,14,,,,6594.31,0
4624100,16:44:10,16:44:10,9567,15,,,,7075.59,0
4624100,16:44:55,16:44:55,10582,16,,,,7604.91,0
4624100,16:45:13,16:45:13,10580,17,,,,7802.34,0
4624100,16:48:07,16:48:07,4853,18,,,,9675.41,0
4624100,16:48:36,16:48:36,3462,19,,,,9972.05,0
4624100,16:49:00,16:49:00,2380,20,,,,10245.81,
4624100,16:51:41,16:51:41,2381,21,,,,10799.53,0
4624100,16:53:48,16:53:48,153,22,,,,11244.15,0
4624100,16:54:18,16:54:18,154,23,,,,11400.43,0
4624100,16:57:00,16:57:00,9642,24,,1,,11993.23,
4624140,16:30:00,16:30:00,9498,1,,,1,0,
4624140,16:31:32,16:31:32,109,2,,,,814.54,0
4624140,16:32:03,16:32:03,9617,3,,,,1066.7,0
4624140,16:32:55,16:32:55,111,4,,,,1411.58,0
4624140,16:33:48,16:33:48,112,5,,,,1799.32,0
4624140,16:34:52,16:34:52,113,6,,,,2242.78,0
4624140,16:35:55,16:35:55,114,7,,,,2686.29,0
4624140,16:38:04,16:38:04,116,8,,,,3570,0
4624140,16:38:46,16:38:46,117,9,,,,3885.83,0
4624140,16:39:38,16:39:38,118,10,,,,4221.24,0
4624140,16:40:00,16:40:00,119,11,,,,4378.28,
4624140,16:41:23,16:41:23,120,12,,,,5342.4,0
4624140,16:41:53,16:41:53,10579,13,,,,5668.65,0
4624140,16:43:25,16:43:25,8402,14,,,,6594.31,0
4624140,16:44:10,16:44:10,9567,15,,,,7075.59,0
4624140,16:44:55,16:44:55,10582,16,,,,7604.91,0
4624140,16:45:13,16:45:13,10580,17,,,,7802.34,0
4624140,16:48:07,16:48:07,4853,18,,,,9675.41,0
4624140,16:48:36,16:48:36,3462,19,,,,9972.05,0
4624140,16:49:00,16:49:00,2380,20,,,,10245.81,
4624140,16:51:41,16:51:41,2381,21,,,,10799.53,0
4624140,16:53:48,16:53:48,153,22,,,,11244.15,0
4624140,16:54:18,16:54:18,154,23,,,,11400.43,0
4624140,16:57:00,16:57:00,9642,24,,1,,11993.23,
4842020,20:53:00,20:53:00,9498,1,,,1,0,
4842020,20:54:23,20:54:23,109,2,,,,814.54,0
4842020,20:54:50,20:54:50,9617,3,,,,1066.7,0
4842020,20:55:37,20:55:37,111,4,,,,1411.58,0
4842020,20:56:25,20:56:25,112,5,,,,1799.32,0
4842020,20:57:23,20:57:23,113,6,,,,2242.78,0
4842020,20:58:20,20:58:20,114,7,,,,2686.29,0
4842020,21:00:16,21:00:16,116,8,,,,3570,0
4842020,21:00:54,21:00:54,117,9,,,,3885.83,0
4842020,21:01:40,21:01:40,118,10,,,,4221.24,0
4842020,21:02:00,21:02:00,119,11,,,,4378.28,
4842020,21:03:51,21:03:51,120,12,,,,5342.4,0
4842020,21:04:31,21:04:31,10579,13,,,,5668.65,0
4842020,21:06:33,21:06:33,8402,14,,,,6594.31,0
4842020,21:07:33,21:07:33,9567,15,,,,7075.59,0
4842020,21:08:33,21:08:33,10582,16,,,,7604.91,0
4842020,21:08:58,21:08:58,10580,17,,,,7802.34,0
4842020,21:12:50,21:12:50,4853,18,,,,9675.41,0
4842020,21:13:28,21:13:28,3462,19,,,,9972.05,0
4842020,21:14:00,21:14:00,2380,20,,,,10245.81,
4842020,21:15:20,21:15:20,2381,21,,,,10799.53,0
4842020,21:16:24,21:16:24,153,22,,,,11244.15,0
4842020,21:16:39,21:16:39,154,23,,,,11400.43,0
4842020,21:18:00,21:18:00,9642,24,,1,,11993.23,
4842030,20:53:00,20:53:00,9498,1,,,1,0,
4842030,20:54:23,20:54:23,109,2,,,,814.54,0
4842030,20:54:50,20:54:50,9617,3,,,,1066.7,0
4842030,20:55:37,20:55:37,111,4,,,,1411.58,0
4842030,20:56:25,20:56:25,112,5,,,,1799.32,0
4842030,20:57:23,20:57:23,113,6,,,,2242.78,0
4842030,20:58:20,20:58:20,114,7,,,,2686.29,0
4842030,21:00:16,21:00:16,116,8,,,,3570,0
4842030,21:00:54,21:00:54,117,9,,,,3885.83,0
4842030,21:01:40,21:01:40,118,10,,,,4221.24,0
4842030,21:02:00,21:02:00,119,11,,,,4378.28,
4842030,21:03:51,21:03:51,120,12,,,,5342.4,0
4842030,21:04:31,21:04:31,10579,13,,,,5668.65,0
4842030,21:06:33,21:06:33,8402,14,,,,6594.31,0
4842030,21:07:33,21:07:33,9567,15,,,,7075.59,0
4842030,21:08:33,21:08:33,10582,16,,,,7604.91,0
4842030,21:08:58,21:08:58,10580,17,,,,7802.34,0
4842030,21:12:50,21:12:50,4853,18,,,,9675.41,0
4842030,21:13:28,21:13:28,3462,19,,,,9972.05,0
4842030,21:14:00,21:14:00,2380,20,,,,10245.81,
4842030,21:15:20,21:15:20,2381,21,,,,10799.53,0
4842030,21:16:24,21:16:24,153,22,,,,11244.15,0
4842030,21:16:39,21:16:39,154,23,,,,11400.43,0
4842030,21:18:00,21:18:00,9642,24,,1,,11993.23,
4842040,20:53:00,20:53:00,9498,1,,,1,0,
4842040,20:54:23,20:54:23,109,2,,,,814.54,0
4842040,20:54:50,20:54:50,9617,3,,,,1066.7,0
4842040,20:55:37,20:55:37,111,4,,,,1411.58,0
4842040,20:56:25,20:56:25,112,5,,,,1799.32,0
4842040,20:57:23,20:57:23,113,6,,,,2242.78,0
4842040,20:58:20,20:58:20,114,7,,,,2686.29,0
4842040,21:00:16,21:00:16,116,8,,,,3570,0
4842040,21:00:54,21:00:54,117,9,,,,3885.83,0
4842040,21:01:40,21:01:40,118,10,,,,4221.24,0
4842040,21:02:00,21:02:00,119,11,,,,4378.28,
4842040,21:03:51,21:03:51,120,12,,,,5342.4,0
4842040,21:04:31,21:04:31,10579,13,,,,5668.65,0
4842040,21:06:33,21:06:33,8402,14,,,,6594.31,0
4842040,21:07:33,21:07:33,9567,15,,,,7075.59,0
4842040,21:08:33,21:08:33,10582,16,,,,7604.91,0
4842040,21:08:58,21:08:58,10580,17,,,,7802.34,0
4842040,21:12:50,21:12:50,4853,18,,,,9675.41,0
4842040,21:13:28,21:13:28,3462,19,,,,9972.05,0
4842040,21:14:00,21:14:00,2380,20,,,,10245.81,
4842040,21:15:20,21:15:20,2381,21,,,,10799.53,0
4842040,21:16:24,21:16:24,153,22,,,,11244.15,0
4842040,21:16:39,21:16:39,154,23,,,,11400.43,0
4842040,21:18:00,21:18:00,9642,24,,1,,11993.23,
4842050,20:53:00,20:53:00,9498,1,,,1,0,
4842050,20:54:23,20:54:23,109,2,,,,814.54,0
4842050,20:54:50,20:54:50,9617,3,,,,1066.7,0
4842050,20:55:37,20:55:37,111,4,,,,1411.58,0
4842050,20:56:25,20:56:25,112,5,,,,1799.32,0
4842050,20:57:23,20:57:23,113,6,,,,2242.78,0
4842050,20:58:20,20:58:20,114,7,,,,2686.29,0
4842050,21:00:16,21:00:16,116,8,,,,3570,0
4842050,21:00:54,21:00:54,117,9,,,,3885.83,0
4842050,21:01:40,21:01:40,118,10,,,,4221.24,0
4842050,21:02:00,21:02:00,119,11,,,,4378.28,
4842050,21:03:51,21:03:51,120,12,,,,5342.4,0
4842050,21:04:31,21:04:31,10579,13,,,,5668.65,0
4842050,21:06:33,21:06:33,8402,14,,,,6594.31,0
4842050,21:07:33,21:07:33,9567,15,,,,7075.59,0
4842050,21:08:33,21:08:33,10582,16,,,,7604.91,0
4842050,21:08:58,21:08:58,10580,17,,,,7802.34,0
4842050,21:12:50,21:12:50,4853,18,,,,9675.41,0
4842050,21:13:28,21:13:28,3462,19,,,,9972.05,0
4842050,21:14:00,21:14:00,2380,20,,,,10245.81,
4842050,21:15:20,21:15:20,2381,21,,,,10799.53,0
4842050,21:16:24,21:16:24,153,22,,,,11244.15,0
4842050,21:16:39,21:16:39,154,23,,,,11400.43,0
4842050,21:18:00,21:18:00,9642,24,,1,,11993.23,
4842060,20:53:00,20:53:00,9498,1,,,1,0,
4842060,20:54:23,20:54:23,109,2,,,,814.54,0
4842060,20:54:50,20:54:50,9617,3,,,,1066.7,0
4842060,20:55:37,20:55:37,111,4,,,,1411.58,0
4842060,20:56:25,20:56:25,112,5,,,,1799.32,0
4842060,20:57:23,20:57:23,113,6,,,,2242.78,0
4842060,20:58:20,20:58:20,114,7,,,,2686.29,0
4842060,21:00:16,21:00:16,116,8,,,,3570,0
4842060,21:00:54,21:00:54,117,9,,,,3885.83,0
4842060,21:01:40,21:01:40,118,10,,,,4221.24,0
4842060,21:02:00,21:02:00,119,11,,,,4378.28,
4842060,21:03:51,21:03:51,120,12,,,,5342.4,0
4842060,21:04:31,21:04:31,10579,13,,,,5668.65,0
4842060,21:06:33,21:06:33,8402,14,,,,6594.31,0
4842060,21:07:33,21:07:33,9567,15,,,,7075.59,0
4842060,21:08:33,21:08:33,10582,16,,,,7604.91,0
4842060,21:08:58,21:08:58,10580,17,,,,7802.34,0
4842060,21:12:50,21:12:50,4853,18,,,,9675.41,0
4842060,21:13:28,21:13:28,3462,19,,,,9972.05,0
4842060,21:14:00,21:14:00,2380,20,,,,10245.81,
4842060,21:15:20,21:15:20,2381,21,,,,10799.53,0
4842060,21:16:24,21:16:24,153,22,,,,11244.15,0
4842060,21:16:39,21:16:39,154,23,,,,11400.43,0
4842060,21:18:00,21:18:00,9642,24,,1,,11993.23,
4842080,20:53:00,20:53:00,9498,1,,,1,0,
4842080,20:54:23,20:54:23,109,2,,,,814.54,0
4842080,20:54:50,20:54:50,9617,3,,,,1066.7,0
4842080,20:55:37,20:55:37,111,4,,,,1411.58,0
4842080,20:56:25,20:56:25,112,5,,,,1799.32,0
4842080,20:57:23,20:57:23,113,6,,,,2242.78,0
4842080,20:58:20,20:58:20,114,7,,,,2686.29,0
4842080,21:00:16,21:00:16,116,8,,,,3570,0
4842080,21:00:54,21:00:54,117,9,,,,3885.83,0
4842080,21:01:40,21:01:40,118,10,,,,4221.24,0
4842080,21:02:00,21:02:00,119,11,,,,4378.28,
4842080,21:03:51,21:03:51,120,12,,,,5342.4,0
4842080,21:04:31,21:04:31,10579,13,,,,5668.65,0
4842080,21:06:33,21:06:33,8402,14,,,,6594.31,0
4842080,21:07:33,21:07:33,9567,15,,,,7075.59,0
4842080,21:08:33,21:08:33,10582,16,,,,7604.91,0
4842080,21:08:58,21:08:58,10580,17,,,,7802.34,0
4842080,21:12:50,21:12:50,4853,18,,,,9675.41,0
4842080,21:13:28,21:13:28,3462,19,,,,9972.05,0
4842080,21:14:00,21:14:00,2380,20,,,,10245.81,
4842080,21:15:20,21:15:20,2381,21,,,,10799.53,0
4842080,21:16:24,21:16:24,153,22,,,,11244.15,0
4842080,21:16:39,21:16:39,154,23,,,,11400.43,0
4842080,21:18:00,21:18:00,9642,24,,1,,11993.23,
4842090,20:53:00,20:53:00,9498,1,,,1,0,
4842090,20:54:23,20:54:23,109,2,,,,814.54,0
4842090,20:54:50,20:54:50,9617,3,,,,1066.7,0
4842090,20:55:37,20:55:37,111,4,,,,1411.58,0
4842090,20:56:25,20:56:25,112,5,,,,1799.32,0
4842090,20:57:23,20:57:23,113,6,,,,2242.78,0
4842090,20:58:20,20:58:20,114,7,,,,2686.29,0
4842090,21:00:16,21:00:16,116,8,,,,3570,0
4842090,21:00:54,21:00:54,117,9,,,,3885.83,0
4842090,21:01:40,21:01:40,118,10,,,,4221.24,0
4842090,21:02:00,21:02:00,119,11,,,,4378.28,
4842090,21:03:51,21:03:51,120,12,,,,5342.4,0
4842090,21:04:31,21:04:31,10579,13,,,,5668.65,0
4842090,21:06:33,21:06:33,8402,14,,,,6594.31,0
4842090,21:07:33,21:07:33,9567,15,,,,7075.59,0
4842090,21:08:33,21:08:33,10582,16,,,,7604.91,0
4842090,21:08:58,21:08:58,10580,17,,,,7802.34,0
4842090,21:12:50,21:12:50,4853,18,,,,9675.41,0
4842090,21:13:28,21:13:28,3462,19,,,,9972.05,0
4842090,21:14:00,21:14:00,2380,20,,,,10245.81,
4842090,21:15:20,21:15:20,2381,21,,,,10799.53,0
4842090,21:16:24,21:16:24,153,22,,,,11244.15,0
4842090,21:16:39,21:16:39,154,23,,,,11400.43,0
4842090,21:18:00,21:18:00,9642,24,,1,,11993.23,
4842120,20:53:00,20:53:00,9498,1,,,1,0,
4842120,20:54:23,20:54:23,109,2,,,,814.54,0
4842120,20:54:50,20:54:50,9617,3,,,,1066.7,0
4842120,20:55:37,20:55:37,111,4,,,,1411.58,0
4842120,20:56:25,20:56:25,112,5,,,,1799.32,0
4842120,20:57:23,20:57:23,113,6,,,,2242.78,0
4842120,20:58:20,20:58:20,114,7,,,,2686.29,0
4842120,21:00:16,21:00:16,116,8,,,,3570,0
4842120,21:00:54,21:00:54,117,9,,,,3885.83,0
4842120,21:01:40,21:01:40,118,10,,,,4221.24,0
4842120,21:02:00,21:02:00,119,11,,,,4378.28,
4842120,21:03:51,21:03:51,120,12,,,,5342.4,0
4842120,21:04:31,21:04:31,10579,13,,,,5668.65,0
4842120,21:06:33,21:06:33,8402,14,,,,6594.31,0
4842120,21:07:33,21:07:33,9567,15,,,,7075.59,0
4842120,21:08:33,21:08:33,10582,16,,,,7604.91,0
4842120,21:08:58,21:08:58,10580,17,,,,7802.34,0
4842120,21:12:50,21:12:50,4853,18,,,,9675.41,0
4842120,21:13:28,21:13:28,3462,19,,,,9972.05,0
4842120,21:14:00,21:14:00,2380,20,,,,10245.81,
4842120,21:15:20,21:15:20,2381,21,,,,10799.53,0
4842120,21:16:24,21:16:24,153,22,,,,11244.15,0
4842120,21:16:39,21:16:39,154,23,,,,11400.43,0
4842120,21:18:00,21:18:00,9642,24,,1,,11993.23,
4842130,20:53:00,20:53:00,9498,1,,,1,0,
4842130,20:54:23,20:54:23,109,2,,,,814.54,0
4842130,20:54:50,20:54:50,9617,3,,,,1066.7,0
4842130,20:55:37,20:55:37,111,4,,,,1411.58,0
4842130,20:56:25,20:56:25,112,5,,,,1799.32,0
4842130,20:57:23,20:57:23,113,6,,,,2242.78,0
4842130,20:58:20,20:58:20,114,7,,,,2686.29,0
4842130,21:00:16,21:00:16,116,8,,,,3570,0
4842130,21:00:54,21:00:54,117,9,,,,3885.83,0
4842130,21:01:40,21:01:40,118,10,,,,4221.24,0
4842130,21:02:00,21:02:00,119,11,,,,4378.28,
4842130,21:03:51,21:03:51,120,12,,,,5342.4,0
4842130,21:04:31,21:04:31,10579,13,,,,5668.65,0
4842130,21:06:33,21:06:33,8402,14,,,,6594.31,0
4842130,21:07:33,21:07:33,9567,15,,,,7075.59,0
4842130,21:08:33,21:08:33,10582,16,,,,7604.91,0
4842130,21:08:58,21:08:58,10580,17,,,,7802.34,0
4842130,21:12:50,21:12:50,4853,18,,,,9675.41,0
4842130,21:13:28,21:13:28,3462,19,,,,9972.05,0
4842130,21:14:00,21:14:00,2380,20,,,,10245.81,
4842130,21:15:20,21:15:20,2381,21,,,,10799.53,0
4842130,21:16:24,21:16:24,153,22,,,,11244.15,0
4842130,21:16:39,21:16:39,154,23,,,,11400.43,0
4842130,21:18:00,21:18:00,9642,24,,1,,11993.23,
4917020,05:53:00,05:53:00,9498,1,,,1,0,
4917020,05:54:04,05:54:04,109,2,,,,814.54,0
4917020,05:54:26,05:54:26,9617,3,,,,1066.7,0
4917020,05:55:02,05:55:02,111,4,,,,1411.58,0
4917020,05:55:40,05:55:40,112,5,,,,1799.32,0
4917020,05:56:24,05:56:24,113,6,,,,2242.78,0
4917020,05:57:09,05:57:09,114,7,,,,2686.29,0
4917020,05:58:39,05:58:39,116,8,,,,3570,0
4917020,05:59:08,05:59:08,117,9,,,,3885.83,0
4917020,05:59:45,05:59:45,118,10,,,,4221.24,0
4917020,06:00:00,06:00:00,119,11,,,,4378.28,
4917020,06:01:33,06:01:33,120,12,,,,5342.4,0
4917020,06:02:06,06:02:06,10579,13,,,,5668.65,0
4917020,06:03:47,06:03:47,8402,14,,,,6594.31,0
4917020,06:04:37,06:04:37,9567,15,,,,7075.59,0
4917020,06:05:27,06:05:27,10582,16,,,,7604.91,0
4917020,06:05:48,06:05:48,10580,17,,,,7802.34,0
4917020,06:09:01,06:09:01,4853,18,,,,9675.41,0
4917020,06:09:33,06:09:33,3462,19,,,,9972.05,0
4917020,06:10:00,06:10:00,2380,20,,,,10245.81,
4917020,06:11:00,06:11:00,2381,21,,,,10799.53,0
4917020,06:11:48,06:11:48,153,22,,,,11244.15,0
4917020,06:11:59,06:11:59,154,23,,,,11400.43,0
4917020,06:13:00,06:13:00,9642,24,,1,,11993.23,
4917030,05:53:00,05:53:00,9498,1,,,1,0,
4917030,05:54:04,05:54:04,109,2,,,,814.54,0
4917030,05:54:26,05:54:26,9617,3,,,,1066.7,0
4917030,05:55:02,05:55:02,111,4,,,,1411.58,0
4917030,05:55:40,05:55:40,112,5,,,,1799.32,0
4917030,05:56:24,05:56:24,113,6,,,,2242.78,0
4917030,05:57:09,05:57:09,114,7,,,,2686.29,0
4917030,05:58:39,05:58:39,116,8,,,,3570,0
4917030,05:59:08,05:59:08,117,9,,,,3885.83,0
4917030,05:59:45,05:59:45,118,10,,,,4221.24,0
4917030,06:00:00,06:00:00,119,11,,,,4378.28,
4917030,06:01:33,06:01:33,120,12,,,,5342.4,0
4917030,06:02:06,06:02:06,10579,13,,,,5668.65,0
4917030,06:03:47,06:03:47,8402,14,,,,6594.31,0
4917030,06:04:37,06:04:37,9567,15,,,,7075.59,0
4917030,06:05:27,06:05:27,10582,16,,,,7604.91,0
4917030,06:05:48,06:05:48,10580,17,,,,7802.34,0
4917030,06:09:01,06:09:01,4853,18,,,,9675.41,0
4917030,06:09:33,06:09:33,3462,19,,,,9972.05,0
4917030,06:10:00,06:10:00,2380,20,,,,10245.81,
4917030,06:11:00,06:11:00,2381,21,,,,10799.53,0
4917030,06:11:48,06:11:48,153,22,,,,11244.15,0
4917030,06:11:59,06:11:59,154,23,,,,11400.43,0
4917030,06:13:00,06:13:00,9642,24,,1,,11993.23,
4917040,05:53:00,05:53:00,9498,1,,,1,0,
4917040,05:54:04,05:54:04,109,2,,,,814.54,0
4917040,05:54:26,05:54:26,9617,3,,,,1066.7,0
4917040,05:55:02,05:55:02,111,4,,,,1411.58,0
4917040,05:55:40,05:55:40,112,5,,,,1799.32,0
4917040,05:56:24,05:56:24,113,6,,,,2242.78,0
4917040,05:57:09,05:57:09,114,7,,,,2686.29,0
4917040,05:58:39,05:58:39,116,8,,,,3570,0
4917040,05:59:08,05:59:08,117,9,,,,3885.83,0
4917040,05:59:45,05:59:45,118,10,,,,4221.24,0
4917040,06:00:00,06:00:00,119,11,,,,4378.28,
4917040,06:01:33,06:01:33,120,12,,,,5342.4,0
4917040,06:02:06,06:02:06,10579,13,,,,5668.65,0
4917040,06:03:47,06:03:47,8402,14,,,,6594.31,0
4917040,06:04:37,06:04:37,9567,15,,,,7075.59,0
4917040,06:05:27,06:05:27,10582,16,,,,7604.91,0
4917040,06:05:48,06:05:48,10580,17,,,,7802.34,0
4917040,06:09:01,06:09:01,4853,18,,,,9675.41,0
4917040,06:09:33,06:09:33,3462,19,,,,9972.05,0
4917040,06:10:00,06:10:00,2380,20,,,,10245.81,
4917040,06:11:00,06:11:00,2381,21,,,,10799.53,0
4917040,06:11:48,06:11:48,153,22,,,,11244.15,0
4917040,06:11:59,06:11:59,154,23,,,,11400.43,0
4917040,06:13:00,06:13:00,9642,24,,1,,11993.23,
4917050,05:53:00,05:53:00,9498,1,,,1,0,
4917050,05:54:04,05:54:04,109,2,,,,814.54,0
4917050,05:54:26,05:54:26,9617,3,,,,1066.7,0
4917050,05:55:02,05:55:02,111,4,,,,1411.58,0
4917050,05:55:40,05:55:40,112,5,,,,1799.32,0
4917050,05:56:24,05:56:24,113,6,,,,2242.78,0
4917050,05:57:09,05:57:09,114,7,,,,2686.29,0
4917050,05:58:39,05:58:39,116,8,,,,3570,0
4917050,05:59:08,05:59:08,117,9,,,,3885.83,0
4917050,05:59:45,05:59:45,118,10,,,,4221.24,0
4917050,06:00:00,06:00:00,119,11,,,,4378.28,
4917050,06:01:33,06:01:33,120,12,,,,5342.4,0
4917050,06:02:06,06:02:06,10579,13,,,,5668.65,0
4917050,06:03:47,06:03:47,8402,14,,,,6594.31,0
4917050,06:04:37,06:04:37,9567,15,,,,7075.59,0
4917050,06:05:27,06:05:27,10582,16,,,,7604.91,0
4917050,06:05:48,06:05:48,10580,17,,,,7802.34,0
4917050,06:09:01,06:09:01,4853,18,,,,9675.41,0
4917050,06:09:33,06:09:33,3462,19,,,,9972.05,0
4917050,06:10:00,06:10:00,2380,20,,,,10245.81,
4917050,06:11:00,06:11:00,2381,21,,,,10799.53,0
4917050,06:11:48,06:11:48,153,22,,,,11244.15,0
4917050,06:11:59,06:11:59,154,23,,,,11400.43,0
4917050,06:13:00,06:13:00,9642,24,,1,,11993.23,
4917060,05:53:00,05:53:00,9498,1,,,1,0,
4917060,05:54:04,05:54:04,109,2,,,,814.54,0
4917060,05:54:26,05:54:26,9617,3,,,,1066.7,0
4917060,05:55:02,05:55:02,111,4,,,,1411.58,0
4917060,05:55:40,05:55:40,112,5,,,,1799.32,0
4917060,05:56:24,05:56:24,113,6,,,,2242.78,0
4917060,05:57:09,05:57:09,114,7,,,,2686.29,0
4917060,05:58:39,05:58:39,116,8,,,,3570,0
4917060,05:59:08,05:59:08,117,9,,,,3885.83,0
4917060,05:59:45,05:59:45,118,10,,,,4221.24,0
4917060,06:00:00,06:00:00,119,11,,,,4378.28,
4917060,06:01:33,06:01:33,120,12,,,,5342.4,0
4917060,06:02:06,06:02:06,10579,13,,,,5668.65,0
4917060,06:03:47,06:03:47,8402,14,,,,6594.31,0
4917060,06:04:37,06:04:37,9567,15,,,,7075.59,0
4917060,06:05:27,06:05:27,10582,16,,,,7604.91,0
4917060,06:05:48,06:05:48,10580,17,,,,7802.34,0
4917060,06:09:01,06:09:01,4853,18,,,,9675.41,0
4917060,06:09:33,06:09:33,3462,19,,,,9972.05,0
4917060,06:10:00,06:10:00,2380,20,,,,10245.81,
4917060,06:11:00,06:11:00,2381,21,,,,10799.53,0
4917060,06:11:48,06:11:48,153,22,,,,11244.15,0
4917060,06:11:59,06:11:59,154,23,,,,11400.43,0
4917060,06:13:00,06:13:00,9642,24,,1,,11993.23,
4917080,05:53:00,05:53:00,9498,1,,,1,0,
4917080,05:54:04,05:54:04,109,2,,,,814.54,0
4917080,05:54:26,05:54:26,9617,3,,,,1066.7,0
4917080,05:55:02,05:55:02,111,4,,,,1411.58,0
4917080,05:55:40,05:55:40,112,5,,,,1799.32,0
4917080,05:56:24,05:56:24,113,6,,,,2242.78,0
4917080,05:57:09,05:57:09,114,7,,,,2686.29,0
4917080,05:58:39,05:58:39,116,8,,,,3570,0
4917080,05:59:08,05:59:08,117,9,,,,3885.83,0
4917080,05:59:45,05:59:45,118,10,,,,4221.24,0
4917080,06:00:00,06:00:00,119,11,,,,4378.28,
4917080,06:01:33,06:01:33,120,12,,,,5342.4,0
4917080,06:02:06,06:02:06,10579,13,,,,5668.65,0
4917080,06:03:47,06:03:47,8402,14,,,,6594.31,0
4917080,06:04:37,06:04:37,9567,15,,,,7075.59,0
4917080,06:05:27,06:05:27,10582,16,,,,7604.91,0
4917080,06:05:48,06:05:48,10580,17,,,,7802.34,0
4917080,06:09:01,06:09:01,4853,18,,,,9675.41,0
4917080,06:09:33,06:09:33,3462,19,,,,9972.05,0
4917080,06:10:00,06:10:00,2380,20,,,,10245.81,
4917080,06:11:00,06:11:00,2381,21,,,,10799.53,0
4917080,06:11:48,06:11:48,153,22,,,,11244.15,0
4917080,06:11:59,06:11:59,154,23,,,,11400.43,0
4917080,06:13:00,06:13:00,9642,24,,1,,11993.23,
4917090,05:53:00,05:53:00,9498,1,,,1,0,
4917090,05:54:04,05:54:04,109,2,,,,814.54,0
4917090,05:54:26,05:54:26,9617,3,,,,1066.7,0
4917090,05:55:02,05:55:02,111,4,,,,1411.58,0
4917090,05:55:40,05:55:40,112,5,,,,1799.32,0
4917090,05:56:24,05:56:24,113,6,,,,2242.78,0
4917090,05:57:09,05:57:09,114,7,,,,2686.29,0
4917090,05:58:39,05:58:39,116,8,,,,3570,0
4917090,05:59:08,05:59:08,117,9,,,,3885.83,0
4917090,05:59:45,05:59:45,118,10,,,,4221.24,0
4917090,06:00:00,06:00:00,119,11,,,,4378.28,
4917090,06:01:33,06:01:33,120,12,,,,5342.4,0
4917090,06:02:06,06:02:06,10579,13,,,,5668.65,0
4917090,06:03:47,06:03:47,8402,14,,,,6594.31,0
4917090,06:04:37,06:04:37,9567,15,,,,7075.59,0
4917090,06:05:27,06:05:27,10582,16,,,,7604.91,0
4917090,06:05:48,06:05:48,10580,17,,,,7802.34,0
4917090,06:09:01,06:09:01,4853,18,,,,9675.41,0
4917090,06:09:33,06:09:33,3462,19,,,,9972.05,0
4917090,06:10:00,06:10:00,2380,20,,,,10245.81,
4917090,06:11:00,06:11:00,2381,21,,,,10799.53,0
4917090,06:11:48,06:11:48,153,22,,,,11244.15,0
4917090,06:11:59,06:11:59,154,23,,,,11400.43,0
4917090,06:13:00,06:13:00,9642,24,,1,,11993.23,
4917120,05:53:00,05:53:00,9498,1,,,1,0,
4917120,05:54:04,05:54:04,109,2,,,,814.54,0
4917120,05:54:26,05:54:26,9617,3,,,,1066.7,0
4917120,05:55:02,05:55:02,111,4,,,,1411.58,0
4917120,05:55:40,05:55:40,112,5,,,,1799.32,0
4917120,05:56:24,05:56:24,113,6,,,,2242.78,0
4917120,05:57:09,05:57:09,114,7,,,,2686.29,0
4917120,05:58:39,05:58:39,116,8,,,,3570,0
4917120,05:59:08,05:59:08,117,9,,,,3885.83,0
4917120,05:59:45,05:59:45,118,10,,,,4221.24,0
4917120,06:00:00,06:00:00,119,11,,,,4378.28,
4917120,06:01:33,06:01:33,120,12,,,,5342.4,0
4917120,06:02:06,06:02:06,10579,13,,,,5668.65,0
4917120,06:03:47,06:03:47,8402,14,,,,6594.31,0
4917120,06:04:37,06:04:37,9567,15,,,,7075.59,0
4917120,06:05:27,06:05:27,10582,16,,,,7604.91,0
4917120,06:05:48,06:05:48,10580,17,,,,7802.34,0
4917120,06:09:01,06:09:01,4853,18,,,,9675.41,0
4917120,06:09:33,06:09:33,3462,19,,,,9972.05,0
4917120,06:10:00,06:10:00,2380,20,,,,10245.81,
4917120,06:11:00,06:11:00,2381,21,,,,10799.53,0
4917120,06:11:48,06:11:48,153,22,,,,11244.15,0
4917120,06:11:59,06:11:59,154,23,,,,11400.43,0
4917120,06:13:00,06:13:00,9642,24,,1,,11993.23,
4917130,05:53:00,05:53:00,9498,1,,,1,0,
4917130,05:54:04,05:54:04,109,2,,,,814.54,0
4917130,05:54:26,05:54:26,9617,3,,,,1066.7,0
4917130,05:55:02,05:55:02,111,4,,,,1411.58,0
4917130,05:55:40,05:55:40,112,5,,,,1799.32,0
4917130,05:56:24,05:56:24,113,6,,,,2242.78,0
4917130,05:57:09,05:57:09,114,7,,,,2686.29,0
4917130,05:58:39,05:58:39,116,8,,,,3570,0
4917130,05:59:08,05:59:08,117,9,,,,3885.83,0
4917130,05:59:45,05:59:45,118,10,,,,4221.24,0
4917130,06:00:00,06:00:00,119,11,,,,4378.28,
4917130,06:01:33,06:01:33,120,12,,,,5342.4,0
4917130,06:02:06,06:02:06,10579,13,,,,5668.65,0
4917130,06:03:47,06:03:47,8402,14,,,,6594.31,0
4917130,06:04:37,06:04:37,9567,15,,,,7075.59,0
4917130,06:05:27,06:05:27,10582,16,,,,7604.91,0
4917130,06:05:48,06:05:48,10580,17,,,,7802.34,0
4917130,06:09:01,06:09:01,4853,18,,,,9675.41,0
4917130,06:09:33,06:09:33,3462,19,,,,9972.05,0
4917130,06:10:00,06:10:00,2380,20,,,,10245.81,
4917130,06:11:00,06:11:00,2381,21,,,,10799.53,0
4917130,06:11:48,06:11:48,153,22,,,,11244.15,0
4917130,06:11:59,06:11:59,154,23,,,,11400.43,0
4917130,06:13:00,06:13:00,9642,24,,1,,11993.23,
4925020,06:53:00,06:53:00,9498,1,,,1,0,
4925020,06:54:13,06:54:13,109,2,,,,814.54,0
4925020,06:54:38,06:54:38,9617,3,,,,1066.7,0
4925020,06:55:20,06:55:20,111,4,,,,1411.58,0
4925020,06:56:03,06:56:03,112,5,,,,1799.32,0
4925020,06:56:53,06:56:53,113,6,,,,2242.78,0
4925020,06:57:44,06:57:44,114,7,,,,2686.29,0
4925020,06:59:27,06:59:27,116,8,,,,3570,0
4925020,07:00:01,07:00:01,117,9,,,,3885.83,0
4925020,07:00:43,07:00:43,118,10,,,,4221.24,0
4925020,07:01:00,07:01:00,119,11,,,,4378.28,
4925020,07:02:51,07:02:51,120,12,,,,5342.4,0
4925020,07:03:31,07:03:31,10579,13,,,,5668.65,0
4925020,07:05:33,07:05:33,8402,14,,,,6594.31,0
4925020,07:06:33,07:06:33,9567,15,,,,7075.59,0
4925020,07:07:33,07:07:33,10582,16,,,,7604.91,0
4925020,07:07:58,07:07:58,10580,17,,,,7802.34,0
4925020,07:11:50,07:11:50,4853,18,,,,9675.41,0
4925020,07:12:28,07:12:28,3462,19,,,,9972.05,0
4925020,07:13:00,07:13:00,2380,20,,,,10245.81,
4925020,07:14:20,07:14:20,2381,21,,,,10799.53,0
4925020,07:15:24,07:15:24,153,22,,,,11244.15,0
4925020,07:15:39,07:15:39,154,23,,,,11400.43,0
4925020,07:17:00,07:17:00,9642,24,,1,,11993.23,
4925030,06:53:00,06:53:00,9498,1,,,1,0,
4925030,06:54:13,06:54:13,109,2,,,,814.54,0
4925030,06:54:38,06:54:38,9617,3,,,,1066.7,0
4925030,06:55:20,06:55:20,111,4,,,,1411.58,0
4925030,06:56:03,06:56:03,112,5,,,,1799.32,0
4925030,06:56:53,06:56:53,113,6,,,,2242.78,0
4925030,06:57:44,06:57:44,114,7,,,,2686.29,0
4925030,06:59:27,06:59:27,116,8,,,,3570,0
4925030,07:00:01,07:00:01,117,9,,,,3885.83,0
4925030,07:00:43,07:00:43,118,10,,,,4221.24,0
4925030,07:01:00,07:01:00,119,11,,,,4378.28,
4925030,07:02:51,07:02:51,120,12,,,,5342.4,0
4925030,07:03:31,07:03:31,10579,13,,,,5668.65,0
4925030,07:05:33,07:05:33,8402,14,,,,6594.31,0
4925030,07:06:33,07:06:33,9567,15,,,,7075.59,0
4925030,07:07:33,07:07:33,10582,16,,,,7604.91,0
4925030,07:07:58,07:07:58,10580,17,,,,7802.34,0
4925030,07:11:50,07:11:50,4853,18,,,,9675.41,0
4925030,07:12:28,07:12:28,3462,19,,,,9972.05,0
4925030,07:13:00,07:13:00,2380,20,,,,10245.81,
4925030,07:14:20,07:14:20,2381,21,,,,10799.53,0
4925030,07:15:24,07:15:24,153,22,,,,11244.15,0
4925030,07:15:39,07:15:39,154,23,,,,11400.43,0
4925030,07:17:00,07:17:00,9642,24,,1,,11993.23,
4925040,06:53:00,06:53:00,9498,1,,,1,0,
4925040,06:54:13,06:54:13,109,2,,,,814.54,0
4925040,06:54:38,06:54:38,9617,3,,,,1066.7,0
4925040,06:55:20,06:55:20,111,4,,,,1411.58,0
4925040,06:56:03,06:56:03,112,5,,,,1799.32,0
4925040,06:56:53,06:56:53,113,6,,,,2242.78,0
4925040,06:57:44,06:57:44,114,7,,,,2686.29,0
4925040,06:59:27,06:59:27,116,8,,,,3570,0
4925040,07:00:01,07:00:01,117,9,,,,3885.83,0
4925040,07:00:43,07:00:43,118,10,,,,4221.24,0
4925040,07:01:00,07:01:00,119,11,,,,4378.28,
4925040,07:02:51,07:02:51,120,12,,,,5342.4,0
4925040,07:03:31,07:03:31,10579,13,,,,5668.65,0
4925040,07:05:33,07:05:33,8402,14,,,,6594.31,0
4925040,07:06:33,07:06:33,9567,15,,,,7075.59,0
4925040,07:07:33,07:07:33,10582,16,,,,7604.91,0
4925040,07:07:58,07:07:58,10580,17,,,,7802.34,0
4925040,07:11:50,07:11:50,4853,18,,,,9675.41,0
4925040,07:12:28,07:12:28,3462,19,,,,9972.05,0
4925040,07:13:00,07:13:00,2380,20,,,,10245.81,
4925040,07:14:20,07:14:20,2381,21,,,,10799.53,0
4925040,07:15:24,07:15:24,153,22,,,,11244.15,0
4925040,07:15:39,07:15:39,154,23,,,,11400.43,0
4925040,07:17:00,07:17:00,9642,24,,1,,11993.23,
4925050,06:53:00,06:53:00,9498,1,,,1,0,
4925050,06:54:13,06:54:13,109,2,,,,814.54,0
4925050,06:54:38,06:54:38,9617,3,,,,1066.7,0
4925050,06:55:20,06:55:20,111,4,,,,1411.58,0
4925050,06:56:03,06:56:03,112,5,,,,1799.32,0
4925050,06:56:53,06:56:53,113,6,,,,2242.78,0
4925050,06:57:44,06:57:44,114,7,,,,2686.29,0
4925050,06:59:27,06:59:27,116,8,,,,3570,0
4925050,07:00:01,07:00:01,117,9,,,,3885.83,0
4925050,07:00:43,07:00:43,118,10,,,,4221.24,0
4925050,07:01:00,07:01:00,119,11,,,,4378.28,
4925050,07:02:51,07:02:51,120,12,,,,5342.4,0
4925050,07:03:31,07:03:31,10579,13,,,,5668.65,0
4925050,07:05:33,07:05:33,8402,14,,,,6594.31,0
4925050,07:06:33,07:06:33,9567,15,,,,7075.59,0
4925050,07:07:33,07:07:33,10582,16,,,,7604.91,0
4925050,07:07:58,07:07:58,10580,17,,,,7802.34,0
4925050,07:11:50,07:11:50,4853,18,,,,9675.41,0
4925050,07:12:28,07:12:28,3462,19,,,,9972.05,0
4925050,07:13:00,07:13:00,2380,20,,,,10245.81,
4925050,07:14:20,07:14:20,2381,21,,,,10799.53,0
4925050,07:15:24,07:15:24,153,22,,,,11244.15,0
4925050,07:15:39,07:15:39,154,23,,,,11400.43,0
4925050,07:17:00,07:17:00,9642,24,,1,,11993.23,
4925060,06:53:00,06:53:00,9498,1,,,1,0,
4925060,06:54:13,06:54:13,109,2,,,,814.54,0
4925060,06:54:38,06:54:38,9617,3,,,,1066.7,0
4925060,06:55:20,06:55:20,111,4,,,,1411.58,0
4925060,06:56:03,06:56:03,112,5,,,,1799.32,0
4925060,06:56:53,06:56:53,113,6,,,,2242.78,0
4925060,06:57:44,06:57:44,114,7,,,,2686.29,0
4925060,06:59:27,06:59:27,116,8,,,,3570,0
4925060,07:00:01,07:00:01,117,9,,,,3885.83,0
4925060,07:00:43,07:00:43,118,10,,,,4221.24,0
4925060,07:01:00,07:01:00,119,11,,,,4378.28,
4925060,07:02:51,07:02:51,120,12,,,,5342.4,0
4925060,07:03:31,07:03:31,10579,13,,,,5668.65,0
4925060,07:05:33,07:05:33,8402,14,,,,6594.31,0
4925060,07:06:33,07:06:33,9567,15,,,,7075.59,0
4925060,07:07:33,07:07:33,10582,16,,,,7604.91,0
4925060,07:07:58,07:07:58,10580,17,,,,7802.34,0
4925060,07:11:50,07:11:50,4853,18,,,,9675.41,0
4925060,07:12:28,07:12:28,3462,19,,,,9972.05,0
4925060,07:13:00,07:13:00,2380,20,,,,10245.81,
4925060,07:14:20,07:14:20,2381,21,,,,10799.53,0
4925060,07:15:24,07:15:24,153,22,,,,11244.15,0
4925060,07:15:39,07:15:39,154,23,,,,11400.43,0
4925060,07:17:00,07:17:00,9642,24,,1,,11993.23,
4925080,06:53:00,06:53:00,9498,1,,,1,0,
4925080,06:54:13,06:54:13,109,2,,,,814.54,0
4925080,06:54:38,06:54:38,9617,3,,,,1066.7,0
4925080,06:55:20,06:55:20,111,4,,,,1411.58,0
4925080,06:56:03,06:56:03,112,5,,,,1799.32,0
4925080,06:56:53,06:56:53,113,6,,,,2242.78,0
4925080,06:57:44,06:57:44,114,7,,,,2686.29,0
4925080,06:59:27,06:59:27,116,8,,,,3570,0
4925080,07:00:01,07:00:01,117,9,,,,3885.83,0
4925080,07:00:43,07:00:43,118,10,,,,4221.24,0
4925080,07:01:00,07:01:00,119,11,,,,4378.28,
4925080,07:02:51,07:02:51,120,12,,,,5342.4,0
4925080,07:03:31,07:03:31,10579,13,,,,5668.65,0
4925080,07:05:33,07:05:33,8402,14,,,,6594.31,0
4925080,07:06:33,07:06:33,9567,15,,,,7075.59,0
4925080,07:07:33,07:07:33,10582,16,,,,7604.91,0
4925080,07:07:58,07:07:58,10580,17,,,,7802.34,0
4925080,07:11:50,07:11:50,4853,18,,,,9675.41,0
4925080,07:12:28,07:12:28,3462,19,,,,9972.05,0
4925080,07:13:00,07:13:00,2380,20,,,,10245.81,
4925080,07:14:20,07:14:20,2381,21,,,,10799.53,0
4925080,07:15:24,07:15:24,153,22,,,,11244.15,0
4925080,07:15:39,07:15:39,154,23,,,,11400.43,0
4925080,07:17:00,07:17:00,9642,24,,1,,11993.23,
4925090,06:53:00,06:53:00,9498,1,,,1,0,
4925090,06:54:13,06:54:13,109,2,,,,814.54,0
4925090,06:54:38,06:54:38,9617,3,,,,1066.7,0
4925090,06:55:20,06:55:20,111,4,,,,1411.58,0
4925090,06:56:03,06:56:03,112,5,,,,1799.32,0
4925090,06:56:53,06:56:53,113,6,,,,2242.78,0
4925090,06:57:44,06:57:44,114,7,,,,2686.29,0
4925090,06:59:27,06:59:27,116,8,,,,3570,0
4925090,07:00:01,07:00:01,117,9,,,,3885.83,0
4925090,07:00:43,07:00:43,118,10,,,,4221.24,0
4925090,07:01:00,07:01:00,119,11,,,,4378.28,
4925090,07:02:51,07:02:51,120,12,,,,5342.4,0
4925090,07:03:31,07:03:31,10579,13,,,,5668.65,0
4925090,07:05:33,07:05:33,8402,14,,,,6594.31,0
4925090,07:06:33,07:06:33,9567,15,,,,7075.59,0
4925090,07:07:33,07:07:33,10582,16,,,,7604.91,0
4925090,07:07:58,07:07:58,10580,17,,,,7802.34,0
4925090,07:11:50,07:11:50,4853,18,,,,9675.41,0
4925090,07:12:28,07:12:28,3462,19,,,,9972.05,0
4925090,07:13:00,07:13:00,2380,20,,,,10245.81,
4925090,07:14:20,07:14:20,2381,21,,,,10799.53,0
4925090,07:15:24,07:15:24,153,22,,,,11244.15,0
4925090,07:15:39,07:15:39,154,23,,,,11400.43,0
4925090,07:17:00,07:17:00,9642,24,,1,,11993.23,
4925120,06:53:00,06:53:00,9498,1,,,1,0,
4925120,06:54:13,06:54:13,109,2,,,,814.54,0
4925120,06:54:38,06:54:38,9617,3,,,,1066.7,0
4925120,06:55:20,06:55:20,111,4,,,,1411.58,0
4925120,06:56:03,06:56:03,112,5,,,,1799.32,0
4925120,06:56:53,06:56:53,113,6,,,,2242.78,0
4925120,06:57:44,06:57:44,114,7,,,,2686.29,0
4925120,06:59:27,06:59:27,116,8,,,,3570,0
4925120,07:00:01,07:00:01,117,9,,,,3885.83,0
4925120,07:00:43,07:00:43,118,10,,,,4221.24,0
4925120,07:01:00,07:01:00,119,11,,,,4378.28,
4925120,07:02:51,07:02:51,120,12,,,,5342.4,0
4925120,07:03:31,07:03:31,10579,13,,,,5668.65,0
4925120,07:05:33,07:05:33,8402,14,,,,6594.31,0
4925120,07:06:33,07:06:33,9567,15,,,,7075.59,0
4925120,07:07:33,07:07:33,10582,16,,,,7604.91,0
4925120,07:07:58,07:07:58,10580,17,,,,7802.34,0
4925120,07:11:50,07:11:50,4853,18,,,,9675.41,0
4925120,07:12:28,07:12:28,3462,19,,,,9972.05,0
4925120,07:13:00,07:13:00,2380,20,,,,10245.81,
4925120,07:14:20,07:14:20,2381,21,,,,10799.53,0
4925120,07:15:24,07:15:24,153,22,,,,11244.15,0
4925120,07:15:39,07:15:39,154,23,,,,11400.43,0
4925120,07:17:00,07:17:00,9642,24,,1,,11993.23,
4925130,06:53:00,06:53:00,9498,1,,,1,0,
4925130,06:54:13,06:54:13,109,2,,,,814.54,0
4925130,06:54:38,06:54:38,9617,3,,,,1066.7,0
4925130,06:55:20,06:55:20,111,4,,,,1411.58,0
4925130,06:56:03,06:56:03,112,5,,,,1799.32,0
4925130,06:56:53,06:56:53,113,6,,,,2242.78,0
4925130,06:57:44,06:57:44,114,7,,,,2686.29,0
4925130,06:59:27,06:59:27,116,8,,,,3570,0
4925130,07:00:01,07:00:01,117,9,,,,3885.83,0
4925130,07:00:43,07:00:43,118,10,,,,4221.24,0
4925130,07:01:00,07:01:00,119,11,,,,4378.28,
4925130,07:02:51,07:02:51,120,12,,,,5342.4,0
4925130,07:03:31,07:03:31,10579,13,,,,5668.65,0
4925130,07:05:33,07:05:33,8402,14,,,,6594.31,0
4925130,07:06:33,07:06:33,9567,15,,,,7075.59,0
4925130,07:07:33,07:07:33,10582,16,,,,7604.91,0
4925130,07:07:58,07:07:58,10580,17,,,,7802.34,0
4925130,07:11:50,07:11:50,4853,18,,,,9675.41,0
4925130,07:12:28,07:12:28,3462,19,,,,9972.05,0
4925130,07:13:00,07:13:00,2380,20,,,,10245.81,
4925130,07:14:20,07:14:20,2381,21,,,,10799.53,0
4925130,07:15:24,07:15:24,153,22,,,,11244.15,0
4925130,07:15:39,07:15:39,154,23,,,,11400.43,0
4925130,07:17:00,07:17:00,9642,24,,1,,11993.23,
5796070,22:00:00,22:00:00,9498,1,,,1,0,
5796070,22:01:23,22:01:23,109,2,,,,814.54,0
5796070,22:01:50,22:01:50,9617,3,,,,1066.7,0
5796070,22:02:37,22:02:37,111,4,,,,1411.58,0
5796070,22:03:25,22:03:25,112,5,,,,1799.32,0
5796070,22:04:23,22:04:23,113,6,,,,2242.78,0
5796070,22:05:20,22:05:20,114,7,,,,2686.29,0
5796070,22:07:16,22:07:16,116,8,,,,3570,0
5796070,22:07:54,22:07:54,117,9,,,,3885.83,0
5796070,22:08:40,22:08:40,118,10,,,,4221.24,0
5796070,22:09:00,22:09:00,119,11,,,,4378.28,
5796070,22:10:05,22:10:05,120,12,,,,5342.4,0
5796070,22:10:28,22:10:28,10579,13,,,,5668.65,0
5796070,22:11:39,22:11:39,8402,14,,,,6594.31,0
5796070,22:12:14,22:12:14,9567,15,,,,7075.59,0
5796070,22:12:49,22:12:49,10582,16,,,,7604.91,0
5796070,22:13:04,22:13:04,10580,17,,,,7802.34,0
5796070,22:15:19,22:15:19,4853,18,,,,9675.41,0
5796070,22:15:41,22:15:41,3462,19,,,,9972.05,0
5796070,22:16:00,22:16:00,2380,20,,,,10245.81,
5796070,22:18:20,22:18:20,2381,21,,,,10799.53,0
5796070,22:20:12,22:20:12,153,22,,,,11244.15,0
5796070,22:20:39,22:20:39,154,23,,,,11400.43,0
5796070,22:23:00,22:23:00,9642,24,,1,,11993.23,
5796100,22:00:00,22:00:00,9498,1,,,1,0,
5796100,22:01:23,22:01:23,109,2,,,,814.54,0
5796100,22:01:50,22:01:50,9617,3,,,,1066.7,0
5796100,22:02:37,22:02:37,111,4,,,,1411.58,0
5796100,22:03:25,22:03:25,112,5,,,,1799.32,0
5796100,22:04:23,22:04:23,113,6,,,,2242.78,0
5796100,22:05:20,22:05:20,114,7,,,,2686.29,0
5796100,22:07:16,22:07:16,116,8,,,,3570,0
5796100,22:07:54,22:07:54,117,9,,,,3885.83,0
5796100,22:08:40,22:08:40,118,10,,,,4221.24,0
5796100,22:09:00,22:09:00,119,11,,,,4378.28,
5796100,22:10:05,22:10:05,120,12,,,,5342.4,0
5796100,22:10:28,22:10:28,10579,13,,,,5668.65,0
5796100,22:11:39,22:11:39,8402,14,,,,6594.31,0
5796100,22:12:14,22:12:14,9567,15,,,,7075.59,0
5796100,22:12:49,22:12:49,10582,16,,,,7604.91,0
5796100,22:13:04,22:13:04,10580,17,,,,7802.34,0
5796100,22:15:19,22:15:19,4853,18,,,,9675.41,0
5796100,22:15:41,22:15:41,3462,19,,,,9972.05,0
5796100,22:16:00,22:16:00,2380,20,,,,10245.81,
5796100,22:18:20,22:18:20,2381,21,,,,10799.53,0
5796100,22:20:12,22:20:12,153,22,,,,11244.15,0
5796100,22:20:39,22:20:39,154,23,,,,11400.43,0
5796100,22:23:00,22:23:00,9642,24,,1,,11993.23,
5796140,22:00:00,22:00:00,9498,1,,,1,0,
5796140,22:01:23,22:01:23,109,2,,,,814.54,0
5796140,22:01:50,22:01:50,9617,3,,,,1066.7,0
5796140,22:02:37,22:02:37,111,4,,,,1411.58,0
5796140,22:03:25,22:03:25,112,5,,,,1799.32,0
5796140,22:04:23,22:04:23,113,6,,,,2242.78,0
5796140,22:05:20,22:05:20,114,7,,,,2686.29,0
5796140,22:07:16,22:07:16,116,8,,,,3570,0
5796140,22:07:54,22:07:54,117,9,,,,3885.83,0
5796140,22:08:40,22:08:40,118,10,,,,4221.24,0
5796140,22:09:00,22:09:00,119,11,,,,4378.28,
5796140,22:10:05,22:10:05,120,12,,,,5342.4,0
5796140,22:10:28,22:10:28,10579,13,,,,5668.65,0
5796140,22:11:39,22:11:39,8402,14,,,,6594.31,0
5796140,22:12:14,22:12:14,9567,15,,,,7075.59,0
5796140,22:12:49,22:12:49,10582,16,,,,7604.91,0
5796140,22:13:04,22:13:04,10580,17,,,,7802.34,0
5796140,22:15:19,22:15:19,4853,18,,,,9675.41,0
5796140,22:15:41,22:15:41,3462,19,,,,9972.05,0
5796140,22:16:00,22:16:00,2380,20,,,,10245.81,
5796140,22:18:20,22:18:20,2381,21,,,,10799.53,0
5796140,22:20:12,22:20:12,153,22,,,,11244.15,0
5796140,22:20:39,22:20:39,154,23,,,,11400.43,0
5796140,22:23:00,22:23:00,9642,24,,1,,11993.23,
6238070,15:30:00,15:30:00,9498,1,,,1,0,
6238070,15:31:32,15:31:32,109,2,,,,814.54,0
6238070,15:32:03,15:32:03,9617,3,,,,1066.7,0
6238070,15:32:55,15:32:55,111,4,,,,1411.58,0
6238070,15:33:48,15:33:48,112,5,,,,1799.32,0
6238070,15:34:52,15:34:52,113,6,,,,2242.78,0
6238070,15:35:55,15:35:55,114,7,,,,2686.29,0
6238070,15:38:04,15:38:04,116,8,,,,3570,0
6238070,15:38:46,15:38:46,117,9,,,,3885.83,0
6238070,15:39:38,15:39:38,118,10,,,,4221.24,0
6238070,15:40:00,15:40:00,119,11,,,,4378.28,
6238070,15:41:23,15:41:23,120,12,,,,5342.4,0
6238070,15:41:53,15:41:53,10579,13,,,,5668.65,0
6238070,15:43:25,15:43:25,8402,14,,,,6594.31,0
6238070,15:44:10,15:44:10,9567,15,,,,7075.59,0
6238070,15:44:55,15:44:55,10582,16,,,,7604.91,0
6238070,15:45:13,15:45:13,10580,17,,,,7802.34,0
6238070,15:48:07,15:48:07,4853,18,,,,9675.41,0
6238070,15:48:36,15:48:36,3462,19,,,,9972.05,0
6238070,15:49:00,15:49:00,2380,20,,,,10245.81,
6238070,15:51:41,15:51:41,2381,21,,,,10799.53,0
6238070,15:53:48,15:53:48,153,22,,,,11244.15,0
6238070,15:54:18,15:54:18,154,23,,,,11400.43,0
6238070,15:57:00,15:57:00,9642,24,,1,,11993.23,
6238100,15:30:00,15:30:00,9498,1,,,1,0,
6238100,15:31:32,15:31:32,109,2,,,,814.54,0
6238100,15:32:03,15:32:03,9617,3,,,,1066.7,0
6238100,15:32:55,15:32:55,111,4,,,,1411.58,0
6238100,15:33:48,15:33:48,112,5,,,,1799.32,0
6238100,15:34:52,15:34:52,113,6,,,,2242.78,0
6238100,15:35:55,15:35:55,114,7,,,,2686.29,0
6238100,15:38:04,15:38:04,116,8,,,,3570,0
6238100,15:38:46,15:38:46,117,9,,,,3885.83,0
6238100,15:39:38,15:39:38,118,10,,,,4221.24,0
6238100,15:40:00,15:40:00,119,11,,,,4378.28,
6238100,15:41:23,15:41:23,120,12,,,,5342.4,0
6238100,15:41:53,15:41:53,10579,13,,,,5668.65,0
6238100,15:43:25,15:43:25,8402,14,,,,6594.31,0
6238100,15:44:10,15:44:10,9567,15,,,,7075.59,0
6238100,15:44:55,15:44:55,10582,16,,,,7604.91,0
6238100,15:45:13,15:45:13,10580,17,,,,7802.34,0
6238100,15:48:07,15:48:07,4853,18,,,,9675.41,0
6238100,15:48:36,15:48:36,3462,19,,,,9972.05,0
6238100,15:49:00,15:49:00,2380,20,,,,10245.81,
6238100,15:51:41,15:51:41,2381,21,,,,10799.53,0
6238100,15:53:48,15:53:48,153,22,,,,11244.15,0
6238100,15:54:18,15:54:18,154,23,,,,11400.43,0
6238100,15:57:00,15:57:00,9642,24,,1,,11993.23,
6238140,15:30:00,15:30:00,9498,1,,,1,0,
6238140,15:31:32,15:31:32,109,2,,,,814.54,0
6238140,15:32:03,15:32:03,9617,3,,,,1066.7,0
6238140,15:32:55,15:32:55,111,4,,,,1411.58,0
6238140,15:33:48,15:33:48,112,5,,,,1799.32,0
6238140,15:34:52,15:34:52,113,6,,,,2242.78,0
6238140,15:35:55,15:35:55,114,7,,,,2686.29,0
6238140,15:38:04,15:38:04,116,8,,,,3570,0
6238140,15:38:46,15:38:46,117,9,,,,3885.83,0
6238140,15:39:38,15:39:38,118,10,,,,4221.24,0
6238140,15:40:00,15:40:00,119,11,,,,4378.28,
6238140,15:41:23,15:41:23,120,12,,,,5342.4,0
6238140,15:41:53,15:41:53,10579,13,,,,5668.65,0
6238140,15:43:25,15:43:25,8402,14,,,,6594.31,0
6238140,15:44:10,15:44:10,9567,15,,,,7075.59,0
6238140,15:44:55,15:44:55,10582,16,,,,7604.91,0
6238140,15:45:13,15:45:13,10580,17,,,,7802.34,0
6238140,15:48:07,15:48:07,4853,18,,,,9675.41,0
6238140,15:48:36,15:48:36,3462,19,,,,9972.05,0
6238140,15:49:00,15:49:00,2380,20,,,,10245.81,
6238140,15:51:41,15:51:41,2381,21,,,,10799.53,0
6238140,15:53:48,15:53:48,153,22,,,,11244.15,0
6238140,15:54:18,15:54:18,154,23,,,,11400.43,0
6238140,15:57:00,15:57:00,9642,24,,1,,11993.23,
624020,06:23:00,06:23:00,9498,1,,,1,0,
624020,06:24:13,06:24:13,109,2,,,,814.54,0
624020,06:24:38,06:24:38,9617,3,,,,1066.7,0
624020,06:25:20,06:25:20,111,4,,,,1411.58,0
624020,06:26:03,06:26:03,112,5,,,,1799.32,0
624020,06:26:53,06:26:53,113,6,,,,2242.78,0
624020,06:27:44,06:27:44,114,7,,,,2686.29,0
624020,06:29:27,06:29:27,116,8,,,,3570,0
624020,06:30:01,06:30:01,117,9,,,,3885.83,0
624020,06:30:43,06:30:43,118,10,,,,4221.24,0
624020,06:31:00,06:31:00,119,11,,,,4378.28,
624020,06:32:51,06:32:51,120,12,,,,5342.4,0
624020,06:33:31,06:33:31,10579,13,,,,5668.65,0
624020,06:35:33,06:35:33,8402,14,,,,6594.31,0
624020,06:36:33,06:36:33,9567,15,,,,7075.59,0
624020,06:37:33,06:37:33,10582,16,,,,7604.91,0
624020,06:37:58,06:37:58,10580,17,,,,7802.34,0
624020,06:41:50,06:41:50,4853,18,,,,9675.41,0
624020,06:42:28,06:42:28,3462,19,,,,9972.05,0
624020,06:43:00,06:43:00,2380,20,,,,10245.81,
624020,06:44:20,06:44:20,2381,21,,,,10799.53,0
624020,06:45:24,06:45:24,153,22,,,,11244.15,0
624020,06:45:39,06:45:39,154,23,,,,11400.43,0
624020,06:47:00,06:47:00,9642,24,,1,,11993.23,
624030,06:23:00,06:23:00,9498,1,,,1,0,
624030,06:24:13,06:24:13,109,2,,,,814.54,0
624030,06:24:38,06:24:38,9617,3,,,,1066.7,0
624030,06:25:20,06:25:20,111,4,,,,1411.58,0
624030,06:26:03,06:26:03,112,5,,,,1799.32,0
624030,06:26:53,06:26:53,113,6,,,,2242.78,0
624030,06:27:44,06:27:44,114,7,,,,2686.29,0
624030,06:29:27,06:29:27,116,8,,,,3570,0
624030,06:30:01,06:30:01,117,9,,,,3885.83,0
624030,06:30:43,06:30:43,118,10,,,,4221.24,0
624030,06:31:00,06:31:00,119,11,,,,4378.28,
624030,06:32:51,06:32:51,120,12,,,,5342.4,0
624030,06:33:31,06:33:31,10579,13,,,,5668.65,0
624030,06:35:33,06:35:33,8402,14,,,,6594.31,0
624030,06:36:33,06:36:33,9567,15,,,,7075.59,0
624030,06:37:33,06:37:33,10582,16,,,,7604.91,0
624030,06:37:58,06:37:58,10580,17,,,,7802.34,0
624030,06:41:50,06:41:50,4853,18,,,,9675.41,0
624030,06:42:28,06:42:28,3462,19,,,,9972.05,0
624030,06:43:00,06:43:00,2380,20,,,,10245.81,
624030,06:44:20,06:44:20,2381,21,,,,10799.53,0
624030,06:45:24,06:45:24,153,22,,,,11244.15,0
624030,06:45:39,06:45:39,154,23,,,,11400.43,0
624030,06:47:00,06:47:00,9642,24,,1,,11993.23,
624040,06:23:00,06:23:00,9498,1,,,1,0,
624040,06:24:13,06:24:13,109,2,,,,814.54,0
624040,06:24:38,06:24:38,9617,3,,,,1066.7,0
624040,06:25:20,06:25:20,111,4,,,,1411.58,0
624040,06:26:03,06:26:03,112,5,,,,1799.32,0
624040,06:26:53,06:26:53,113,6,,,,2242.78,0
624040,06:27:44,06:27:44,114,7,,,,2686.29,0
624040,06:29:27,06:29:27,116,8,,,,3570,0
624040,06:30:01,06:30:01,117,9,,,,3885.83,0
624040,06:30:43,06:30:43,118,10,,,,4221.24,0
624040,06:31:00,06:31:00,119,11,,,,4378.28,
624040,06:32:51,06:32:51,120,12,,,,5342.4,0
624040,06:33:31,06:33:31,10579,13,,,,5668.65,0
624040,06:35:33,06:35:33,8402,14,,,,6594.31,0
624040,06:36:33,06:36:33,9567,15,,,,7075.59,0
624040,06:37:33,06:37:33,10582,16,,,,7604.91,0
624040,06:37:58,06:37:58,10580,17,,,,7802.34,0
624040,06:41:50,06:41:50,4853,18,,,,9675.41,0
624040,06:42:28,06:42:28,3462,19,,,,9972.05,0
624040,06:43:00,06:43:00,2380,20,,,,10245.81,
624040,06:44:20,06:44:20,2381,21,,,,10799.53,0
624040,06:45:24,06:45:24,153,22,,,,11244.15,0
624040,06:45:39,06:45:39,154,23,,,,11400.43,0
624040,06:47:00,06:47:00,9642,24,,1,,11993.23,
624050,06:23:00,06:23:00,9498,1,,,1,0,
624050,06:24:13,06:24:13,109,2,,,,814.54,0
624050,06:24:38,06:24:38,9617,3,,,,1066.7,0
624050,06:25:20,06:25:20,111,4,,,,1411.58,0
624050,06:26:03,06:26:03,112,5,,,,1799.32,0
624050,06:26:53,06:26:53,113,6,,,,2242.78,0
624050,06:27:44,06:27:44,114,7,,,,2686.29,0
624050,06:29:27,06:29:27,116,8,,,,3570,0
624050,06:30:01,06:30:01,117,9,,,,3885.83,0
624050,06:30:43,06:30:43,118,10,,,,4221.24,0
624050,06:31:00,06:31:00,119,11,,,,4378.28,
624050,06:32:51,06:32:51,120,12,,,,5342.4,0
624050,06:33:31,06:33:31,10579,13,,,,5668.65,0
624050,06:35:33,06:35:33,8402,14,,,,6594.31,0
624050,06:36:33,06:36:33,9567,15,,,,7075.59,0
624050,06:37:33,06:37:33,10582,16,,,,7604.91,0
624050,06:37:58,06:37:58,10580,17,,,,7802.34,0
624050,06:41:50,06:41:50,4853,18,,,,9675.41,0
624050,06:42:28,06:42:28,3462,19,,,,9972.05,0
624050,06:43:00,06:43:00,2380,20,,,,10245.81,
624050,06:44:20,06:44:20,2381,21,,,,10799.53,0
624050,06:45:24,06:45:24,153,22,,,,11244.15,0
624050,06:45:39,06:45:39,154,23,,,,11400.43,0
624050,06:47:00,06:47:00,9642,24,,1,,11993.23,
624060,06:23:00,06:23:00,9498,1,,,1,0,
624060,06:24:13,06:24:13,109,2,,,,814.54,0
624060,06:24:38,06:24:38,9617,3,,,,1066.7,0
624060,06:25:20,06:25:20,111,4,,,,1411.58,0
624060,06:26:03,06:26:03,112,5,,,,1799.32,0
624060,06:26:53,06:26:53,113,6,,,,2242.78,0
624060,06:27:44,06:27:44,114,7,,,,2686.29,0
624060,06:29:27,06:29:27,116,8,,,,3570,0
624060,06:30:01,06:30:01,117,9,,,,3885.83,0
624060,06:30:43,06:30:43,118,10,,,,4221.24,0
624060,06:31:00,06:31:00,119,11,,,,4378.28,
624060,06:32:51,06:32:51,120,12,,,,5342.4,0
624060,06:33:31,06:33:31,10579,13,,,,5668.65,0
624060,06:35:33,06:35:33,8402,14,,,,6594.31,0
624060,06:36:33,06:36:33,9567,15,,,,7075.59,0
624060,06:37:33,06:37:33,10582,16,,,,7604.91,0
624060,06:37:58,06:37:58,10580,17,,,,7802.34,0
624060,06:41:50,06:41:50,4853,18,,,,9675.41,0
624060,06:42:28,06:42:28,3462,19,,,,9972.05,0
624060,06:43:00,06:43:00,2380,20,,,,10245.81,
624060,06:44:20,06:44:20,2381,21,,,,10799.53,0
624060,06:45:24,06:45:24,153,22,,,,11244.15,0
624060,06:45:39,06:45:39,154,23,,,,11400.43,0
624060,06:47:00,06:47:00,9642,24,,1,,11993.23,
624080,06:23:00,06:23:00,9498,1,,,1,0,
624080,06:24:13,06:24:13,109,2,,,,814.54,0
624080,06:24:38,06:24:38,9617,3,,,,1066.7,0
624080,06:25:20,06:25:20,111,4,,,,1411.58,0
624080,06:26:03,06:26:03,112,5,,,,1799.32,0
624080,06:26:53,06:26:53,113,6,,,,2242.78,0
624080,06:27:44,06:27:44,114,7,,,,2686.29,0
624080,06:29:27,06:29:27,116,8,,,,3570,0
624080,06:30:01,06:30:01,117,9,,,,3885.83,0
624080,06:30:43,06:30:43,118,10,,,,4221.24,0
624080,06:31:00,06:31:00,119,11,,,,4378.28,
624080,06:32:51,06:32:51,120,12,,,,5342.4,0
624080,06:33:31,06:33:31,10579,13,,,,5668.65,0
624080,06:35:33,06:35:33,8402,14,,,,6594.31,0
624080,06:36:33,06:36:33,9567,15,,,,7075.59,0
624080,06:37:33,06:37:33,10582,16,,,,7604.91,0
624080,06:37:58,06:37:58,10580,17,,,,7802.34,0
624080,06:41:50,06:41:50,4853,18,,,,9675.41,0
624080,06:42:28,06:42:28,3462,19,,,,9972.05,0
624080,06:43:00,06:43:00,2380,20,,,,10245.81,
624080,06:44:20,06:44:20,2381,21,,,,10799.53,0
624080,06:45:24,06:45:24,153,22,,,,11244.15,0
624080,06:45:39,06:45:39,154,23,,,,11400.43,0
624080,06:47:00,06:47:00,9642,24,,1,,11993.23,
624090,06:23:00,06:23:00,9498,1,,,1,0,
624090,06:24:13,06:24:13,109,2,,,,814.54,0
624090,06:24:38,06:24:38,9617,3,,,,1066.7,0
624090,06:25:20,06:25:20,111,4,,,,1411.58,0
624090,06:26:03,06:26:03,112,5,,,,1799.32,0
624090,06:26:53,06:26:53,113,6,,,,2242.78,0
624090,06:27:44,06:27:44,114,7,,,,2686.29,0
624090,06:29:27,06:29:27,116,8,,,,3570,0
624090,06:30:01,06:30:01,117,9,,,,3885.83,0
624090,06:30:43,06:30:43,118,10,,,,4221.24,0
624090,06:31:00,06:31:00,119,11,,,,4378.28,
624090,06:32:51,06:32:51,120,12,,,,5342.4,0
624090,06:33:31,06:33:31,10579,13,,,,5668.65,0
624090,06:35:33,06:35:33,8402,14,,,,6594.31,0
624090,06:36:33,06:36:33,9567,15,,,,7075.59,0
624090,06:37:33,06:37:33,10582,16,,,,7604.91,0
624090,06:37:58,06:37:58,10580,17,,,,7802.34,0
624090,06:41:50,06:41:50,4853,18,,,,9675.41,0
624090,06:42:28,06:42:28,3462,19,,,,9972.05,0
624090,06:43:00,06:43:00,2380,20,,,,10245.81,
624090,06:44:20,06:44:20,2381,21,,,,10799.53,0
624090,06:45:24,06:45:24,153,22,,,,11244.15,0
624090,06:45:39,06:45:39,154,23,,,,11400.43,0
624090,06:47:00,06:47:00,9642,24,,1,,11993.23,
624120,06:23:00,06:23:00,9498,1,,,1,0,
624120,06:24:13,06:24:13,109,2,,,,814.54,0
624120,06:24:38,06:24:38,9617,3,,,,1066.7,0
624120,06:25:20,06:25:20,111,4,,,,1411.58,0
624120,06:26:03,06:26:03,112,5,,,,1799.32,0
624120,06:26:53,06:26:53,113,6,,,,2242.78,0
624120,06:27:44,06:27:44,114,7,,,,2686.29,0
624120,06:29:27,06:29:27,116,8,,,,3570,0
624120,06:30:01,06:30:01,117,9,,,,3885.83,0
624120,06:30:43,06:30:43,118,10,,,,4221.24,0
624120,06:31:00,06:31:00,119,11,,,,4378.28,
624120,06:32:51,06:32:51,120,12,,,,5342.4,0
624120,06:33:31,06:33:31,10579,13,,,,5668.65,0
624120,06:35:33,06:35:33,8402,14,,,,6594.31,0
624120,06:36:33,06:36:33,9567,15,,,,7075.59,0
624120,06:37:33,06:37:33,10582,16,,,,7604.91,0
624120,06:37:58,06:37:58,10580,17,,,,7802.34,0
624120,06:41:50,06:41:50,4853,18,,,,9675.41,0
624120,06:42:28,06:42:28,3462,19,,,,9972.05,0
624120,06:43:00,06:43:00,2380,20,,,,10245.81,
624120,06:44:20,06:44:20,2381,21,,,,10799.53,0
624120,06:45:24,06:45:24,153,22,,,,11244.15,0
624120,06:45:39,06:45:39,154,23,,,,11400.43,0
624120,06:47:00,06:47:00,9642,24,,1,,11993.23,
624130,06:23:00,06:23:00,9498,1,,,1,0,
624130,06:24:13,06:24:13,109,2,,,,814.54,0
624130,06:24:38,06:24:38,9617,3,,,,1066.7,0
624130,06:25:20,06:25:20,111,4,,,,1411.58,0
624130,06:26:03,06:26:03,112,5,,,,1799.32,0
624130,06:26:53,06:26:53,113,6,,,,2242.78,0
624130,06:27:44,06:27:44,114,7,,,,2686.29,0
624130,06:29:27,06:29:27,116,8,,,,3570,0
624130,06:30:01,06:30:01,117,9,,,,3885.83,0
624130,06:30:43,06:30:43,118,10,,,,4221.24,0
624130,06:31:00,06:31:00,119,11,,,,4378.28,
624130,06:32:51,06:32:51,120,12,,,,5342.4,0
624130,06:33:31,06:33:31,10579,13,,,,5668.65,0
624130,06:35:33,06:35:33,8402,14,,,,6594.31,0
624130,06:36:33,06:36:33,9567,15,,,,7075.59,0
624130,06:37:33,06:37:33,10582,16,,,,7604.91,0
624130,06:37:58,06:37:58,10580,17,,,,7802.34,0
624130,06:41:50,06:41:50,4853,18,,,,9675.41,0
624130,06:42:28,06:42:28,3462,19,,,,9972.05,0
624130,06:43:00,06:43:00,2380,20,,,,10245.81,
624130,06:44:20,06:44:20,2381,21,,,,10799.53,0
624130,06:45:24,06:45:24,153,22,,,,11244.15,0
624130,06:45:39,06:45:39,154,23,,,,11400.43,0
624130,06:47:00,06:47:00,9642,24,,1,,11993.23,
6543020,16:55:00,16:55:00,9498,1,,,1,0,
6543020,16:57:18,16:57:18,109,2,,,,814.54,0
6543020,16:58:04,16:58:04,9617,3,,,,1066.7,0
6543020,16:59:22,16:59:22,111,4,,,,1411.58,0
6543020,17:00:43,17:00:43,112,5,,,,1799.32,0
6543020,17:02:18,17:02:18,113,6,,,,2242.78,0
6543020,17:03:53,17:03:53,114,7,,,,2686.29,0
6543020,17:07:06,17:07:06,116,8,,,,3570,0
6543020,17:08:10,17:08:10,117,9,,,,3885.83,0
6543020,17:09:28,17:09:28,118,10,,,,4221.24,0
6543020,17:10:00,17:10:00,119,11,,,,4378.28,
6543020,17:12:19,17:12:19,120,12,,,,5342.4,0
6543020,17:13:09,17:13:09,10579,13,,,,5668.65,0
6543020,17:15:41,17:15:41,8402,14,,,,6594.31,0
6543020,17:16:56,17:16:56,9567,15,,,,7075.59,0
6543020,17:18:11,17:18:11,10582,16,,,,7604.91,0
6543020,17:18:42,17:18:42,10580,17,,,,7802.34,0
6543020,17:23:32,17:23:32,4853,18,,,,9675.41,0
6543020,17:24:20,17:24:20,3462,19,,,,9972.05,0
6543020,17:25:00,17:25:00,2380,20,,,,10245.81,
6543020,17:27:00,17:27:00,2381,21,,,,10799.53,0
6543020,17:28:36,17:28:36,153,22,,,,11244.15,0
6543020,17:28:59,17:28:59,154,23,,,,11400.43,0
6543020,17:31:00,17:31:00,9642,24,,1,,11993.23,
6543030,16:55:00,16:55:00,9498,1,,,1,0,
6543030,16:57:18,16:57:18,109,2,,,,814.54,0
6543030,16:58:04,16:58:04,9617,3,,,,1066.7,0
6543030,16:59:22,16:59:22,111,4,,,,1411.58,0
6543030,17:00:43,17:00:43,112,5,,,,1799.32,0
6543030,17:02:18,17:02:18,113,6,,,,2242.78,0
6543030,17:03:53,17:03:53,114,7,,,,2686.29,0
6543030,17:07:06,17:07:06,116,8,,,,3570,0
6543030,17:08:10,17:08:10,117,9,,,,3885.83,0
6543030,17:09:28,17:09:28,118,10,,,,4221.24,0
6543030,17:10:00,17:10:00,119,11,,,,4378.28,
6543030,17:12:19,17:12:19,120,12,,,,5342.4,0
6543030,17:13:09,17:13:09,10579,13,,,,5668.65,0
6543030,17:15:41,17:15:41,8402,14,,,,6594.31,0
6543030,17:16:56,17:16:56,9567,15,,,,7075.59,0
6543030,17:18:11,17:18:11,10582,16,,,,7604.91,0
6543030,17:18:42,17:18:42,10580,17,,,,7802.34,0
6543030,17:23:32,17:23:32,4853,18,,,,9675.41,0
6543030,17:24:20,17:24:20,3462,19,,,,9972.05,0
6543030,17:25:00,17:25:00,2380,20,,,,10245.81,
6543030,17:27:00,17:27:00,2381,21,,,,10799.53,0
6543030,17:28:36,17:28:36,153,22,,,,11244.15,0
6543030,17:28:59,17:28:59,154,23,,,,11400.43,0
6543030,17:31:00,17:31:00,9642,24,,1,,11993.23,
6543040,16:55:00,16:55:00,9498,1,,,1,0,
6543040,16:57:18,16:57:18,109,2,,,,814.54,0
6543040,16:58:04,16:58:04,9617,3,,,,1066.7,0
6543040,16:59:22,16:59:22,111,4,,,,1411.58,0
6543040,17:00:43,17:00:43,112,5,,,,1799.32,0
6543040,17:02:18,17:02:18,113,6,,,,2242.78,0
6543040,17:03:53,17:03:53,114,7,,,,2686.29,0
6543040,17:07:06,17:07:06,116,8,,,,3570,0
6543040,17:08:10,17:08:10,117,9,,,,3885.83,0
6543040,17:09:28,17:09:28,118,10,,,,4221.24,0
6543040,17:10:00,17:10:00,119,11,,,,4378.28,
6543040,17:12:19,17:12:19,120,12,,,,5342.4,0
6543040,17:13:09,17:13:09,10579,13,,,,5668.65,0
6543040,17:15:41,17:15:41,8402,14,,,,6594.31,0
6543040,17:16:56,17:16:56,9567,15,,,,7075.59,0
6543040,17:18:11,17:18:11,10582,16,,,,7604.91,0
6543040,17:18:42,17:18:42,10580,17,,,,7802.34,0
6543040,17:23:32,17:23:32,4853,18,,,,9675.41,0
6543040,17:24:20,17:24:20,3462,19,,,,9972.05,0
6543040,17:25:00,17:25:00,2380,20,,,,10245.81,
6543040,17:27:00,17:27:00,2381,21,,,,10799.53,0
6543040,17:28:36,17:28:36,153,22,,,,11244.15,0
6543040,17:28:59,17:28:59,154,23,,,,11400.43,0
6543040,17:31:00,17:31:00,9642,24,,1,,11993.23,
6543050,16:55:00,16:55:00,9498,1,,,1,0,
6543050,16:57:18,16:57:18,109,2,,,,814.54,0
6543050,16:58:04,16:58:04,9617,3,,,,1066.7,0
6543050,16:59:22,16:59:22,111,4,,,,1411.58,0
6543050,17:00:43,17:00:43,112,5,,,,1799.32,0
6543050,17:02:18,17:02:18,113,6,,,,2242.78,0
6543050,17:03:53,17:03:53,114,7,,,,2686.29,0
6543050,17:07:06,17:07:06,116,8,,,,3570,0
6543050,17:08:10,17:08:10,117,9,,,,3885.83,0
6543050,17:09:28,17:09:28,118,10,,,,4221.24,0
6543050,17:10:00,17:10:00,119,11,,,,4378.28,
6543050,17:12:19,17:12:19,120,12,,,,5342.4,0
6543050,17:13:09,17:13:09,10579,13,,,,5668.65,0
6543050,17:15:41,17:15:41,8402,14,,,,6594.31,0
6543050,17:16:56,17:16:56,9567,15,,,,7075.59,0
6543050,17:18:11,17:18:11,10582,16,,,,7604.91,0
6543050,17:18:42,17:18:42,10580,17,,,,7802.34,0
6543050,17:23:32,17:23:32,4853,18,,,,9675.41,0
6543050,17:24:20,17:24:20,3462,19,,,,9972.05,0
6543050,17:25:00,17:25:00,2380,20,,,,10245.81,
6543050,17:27:00,17:27:00,2381,21,,,,10799.53,0
6543050,17:28:36,17:28:36,153,22,,,,11244.15,0
6543050,17:28:59,17:28:59,154,23,,,,11400.43,0
6543050,17:31:00,17:31:00,9642,24,,1,,11993.23,
6543060,16:55:00,16:55:00,9498,1,,,1,0,
6543060,16:57:18,16:57:18,109,2,,,,814.54,0
6543060,16:58:04,16:58:04,9617,3,,,,1066.7,0
6543060,16:59:22,16:59:22,111,4,,,,1411.58,0
6543060,17:00:43,17:00:43,112,5,,,,1799.32,0
6543060,17:02:18,17:02:18,113,6,,,,2242.78,0
6543060,17:03:53,17:03:53,114,7,,,,2686.29,0
6543060,17:07:06,17:07:06,116,8,,,,3570,0
6543060,17:08:10,17:08:10,117,9,,,,3885.83,0
6543060,17:09:28,17:09:28,118,10,,,,4221.24,0
6543060,17:10:00,17:10:00,119,11,,,,4378.28,
6543060,17:12:19,17:12:19,120,12,,,,5342.4,0
6543060,17:13:09,17:13:09,10579,13,,,,5668.65,0
6543060,17:15:41,17:15:41,8402,14,,,,6594.31,0
6543060,17:16:56,17:16:56,9567,15,,,,7075.59,0
6543060,17:18:11,17:18:11,10582,16,,,,7604.91,0
6543060,17:18:42,17:18:42,10580,17,,,,7802.34,0
6543060,17:23:32,17:23:32,4853,18,,,,9675.41,0
6543060,17:24:20,17:24:20,3462,19,,,,9972.05,0
6543060,17:25:00,17:25:00,2380,20,,,,10245.81,
6543060,17:27:00,17:27:00,2381,21,,,,10799.53,0
6543060,17:28:36,17:28:36,153,22,,,,11244.15,0
6543060,17:28:59,17:28:59,154,23,,,,11400.43,0
6543060,17:31:00,17:31:00,9642,24,,1,,11993.23,
6543080,16:55:00,16:55:00,9498,1,,,1,0,
6543080,16:57:18,16:57:18,109,2,,,,814.54,0
6543080,16:58:04,16:58:04,9617,3,,,,1066.7,0
6543080,16:59:22,16:59:22,111,4,,,,1411.58,0
6543080,17:00:43,17:00:43,112,5,,,,1799.32,0
6543080,17:02:18,17:02:18,113,6,,,,2242.78,0
6543080,17:03:53,17:03:53,114,7,,,,2686.29,0
6543080,17:07:06,17:07:06,116,8,,,,3570,0
6543080,17:08:10,17:08:10,117,9,,,,3885.83,0
6543080,17:09:28,17:09:28,118,10,,,,4221.24,0
6543080,17:10:00,17:10:00,119,11,,,,4378.28,
6543080,17:12:19,17:12:19,120,12,,,,5342.4,0
6543080,17:13:09,17:13:09,10579,13,,,,5668.65,0
6543080,17:15:41,17:15:41,8402,14,,,,6594.31,0
6543080,17:16:56,17:16:56,9567,15,,,,7075.59,0
6543080,17:18:11,17:18:11,10582,16,,,,7604.91,0
6543080,17:18:42,17:18:42,10580,17,,,,7802.34,0
6543080,17:23:32,17:23:32,4853,18,,,,9675.41,0
6543080,17:24:20,17:24:20,3462,19,,,,9972.05,0
6543080,17:25:00,17:25:00,2380,20,,,,10245.81,
6543080,17:27:00,17:27:00,2381,21,,,,10799.53,0
6543080,17:28:36,17:28:36,153,22,,,,11244.15,0
6543080,17:28:59,17:28:59,154,23,,,,11400.43,0
6543080,17:31:00,17:31:00,9642,24,,1,,11993.23,
6543090,16:55:00,16:55:00,9498,1,,,1,0,
6543090,16:57:18,16:57:18,109,2,,,,814.54,0
6543090,16:58:04,16:58:04,9617,3,,,,1066.7,0
6543090,16:59:22,16:59:22,111,4,,,,1411.58,0
6543090,17:00:43,17:00:43,112,5,,,,1799.32,0
6543090,17:02:18,17:02:18,113,6,,,,2242.78,0
6543090,17:03:53,17:03:53,114,7,,,,2686.29,0
6543090,17:07:06,17:07:06,116,8,,,,3570,0
6543090,17:08:10,17:08:10,117,9,,,,3885.83,0
6543090,17:09:28,17:09:28,118,10,,,,4221.24,0
6543090,17:10:00,17:10:00,119,11,,,,4378.28,
6543090,17:12:19,17:12:19,120,12,,,,5342.4,0
6543090,17:13:09,17:13:09,10579,13,,,,5668.65,0
6543090,17:15:41,17:15:41,8402,14,,,,6594.31,0
6543090,17:16:56,17:16:56,9567,15,,,,7075.59,0
6543090,17:18:11,17:18:11,10582,16,,,,7604.91,0
6543090,17:18:42,17:18:42,10580,17,,,,7802.34,0
6543090,17:23:32,17:23:32,4853,18,,,,9675.41,0
6543090,17:24:20,17:24:20,3462,19,,,,9972.05,0
6543090,17:25:00,17:25:00,2380,20,,,,10245.81,
6543090,17:27:00,17:27:00,2381,21,,,,10799.53,0
6543090,17:28:36,17:28:36,153,22,,,,11244.15,0
6543090,17:28:59,17:28:59,154,23,,,,11400.43,0
6543090,17:31:00,17:31:00,9642,24,,1,,11993.23,
6543120,16:55:00,16:55:00,9498,1,,,1,0,
6543120,16:57:18,16:57:18,109,2,,,,814.54,0
6543120,16:58:04,16:58:04,9617,3,,,,1066.7,0
6543120,16:59:22,16:59:22,111,4,,,,1411.58,0
6543120,17:00:43,17:00:43,112,5,,,,1799.32,0
6543120,17:02:18,17:02:18,113,6,,,,2242.78,0
6543120,17:03:53,17:03:53,114,7,,,,2686.29,0
6543120,17:07:06,17:07:06,116,8,,,,3570,0
6543120,17:08:10,17:08:10,117,9,,,,3885.83,0
6543120,17:09:28,17:09:28,118,10,,,,4221.24,0
6543120,17:10:00,17:10:00,119,11,,,,4378.28,
6543120,17:12:19,17:12:19,120,12,,,,5342.4,0
6543120,17:13:09,17:13:09,10579,13,,,,5668.65,0
6543120,17:15:41,17:15:41,8402,14,,,,6594.31,0
6543120,17:16:56,17:16:56,9567,15,,,,7075.59,0
6543120,17:18:11,17:18:11,10582,16,,,,7604.91,0
6543120,17:18:42,17:18:42,10580,17,,,,7802.34,0
6543120,17:23:32,17:23:32,4853,18,,,,9675.41,0
6543120,17:24:20,17:24:20,3462,19,,,,9972.05,0
6543120,17:25:00,17:25:00,2380,20,,,,10245.81,
6543120,17:27:00,17:27:00,2381,21,,,,10799.53,0
6543120,17:28:36,17:28:36,153,22,,,,11244.15,0
6543120,17:28:59,17:28:59,154,23,,,,11400.43,0
6543120,17:31:00,17:31:00,9642,24,,1,,11993.23,
6543130,16:55:00,16:55:00,9498,1,,,1,0,
6543130,16:57:18,16:57:18,109,2,,,,814.54,0
6543130,16:58:04,16:58:04,9617,3,,,,1066.7,0
6543130,16:59:22,16:59:22,111,4,,,,1411.58,0
6543130,17:00:43,17:00:43,112,5,,,,1799.32,0
6543130,17:02:18,17:02:18,113,6,,,,2242.78,0
6543130,17:03:53,17:03:53,114,7,,,,2686.29,0
6543130,17:07:06,17:07:06,116,8,,,,3570,0
6543130,17:08:10,17:08:10,117,9,,,,3885.83,0
6543130,17:09:28,17:09:28,118,10,,,,4221.24,0
6543130,17:10:00,17:10:00,119,11,,,,4378.28,
6543130,17:12:19,17:12:19,120,12,,,,5342.4,0
6543130,17:13:09,17:13:09,10579,13,,,,5668.65,0
6543130,17:15:41,17:15:41,8402,14,,,,6594.31,0
6543130,17:16:56,17:16:56,9567,15,,,,7075.59,0
6543130,17:18:11,17:18:11,10582,16,,,,7604.91,0
6543130,17:18:42,17:18:42,10580,17,,,,7802.34,0
6543130,17:23:32,17:23:32,4853,18,,,,9675.41,0
6543130,17:24:20,17:24:20,3462,19,,,,9972.05,0
6543130,17:25:00,17:25:00,2380,20,,,,10245.81,
6543130,17:27:00,17:27:00,2381,21,,,,10799.53,0
6543130,17:28:36,17:28:36,153,22,,,,11244.15,0
6543130,17:28:59,17:28:59,154,23,,,,11400.43,0
6543130,17:31:00,17:31:00,9642,24,,1,,11993.23,
6630070,20:00:00,20:00:00,9498,1,,,1,0,
6630070,20:01:23,20:01:23,109,2,,,,814.54,0
6630070,20:01:50,20:01:50,9617,3,,,,1066.7,0
6630070,20:02:37,20:02:37,111,4,,,,1411.58,0
6630070,20:03:25,20:03:25,112,5,,,,1799.32,0
6630070,20:04:23,20:04:23,113,6,,,,2242.78,0
6630070,20:05:20,20:05:20,114,7,,,,2686.29,0
6630070,20:07:16,20:07:16,116,8,,,,3570,0
6630070,20:07:54,20:07:54,117,9,,,,3885.83,0
6630070,20:08:40,20:08:40,118,10,,,,4221.24,0
6630070,20:09:00,20:09:00,119,11,,,,4378.28,
6630070,20:10:14,20:10:14,120,12,,,,5342.4,0
6630070,20:10:41,20:10:41,10579,13,,,,5668.65,0
6630070,20:12:02,20:12:02,8402,14,,,,6594.31,0
6630070,20:12:42,20:12:42,9567,15,,,,7075.59,0
6630070,20:13:22,20:13:22,10582,16,,,,7604.91,0
6630070,20:13:38,20:13:38,10580,17,,,,7802.34,0
6630070,20:16:13,20:16:13,4853,18,,,,9675.41,0
6630070,20:16:38,20:16:38,3462,19,,,,9972.05,0
6630070,20:17:00,20:17:00,2380,20,,,,10245.81,
6630070,20:19:20,20:19:20,2381,21,,,,10799.53,0
6630070,20:21:12,20:21:12,153,22,,,,11244.15,0
6630070,20:21:39,20:21:39,154,23,,,,11400.43,0
6630070,20:24:00,20:24:00,9642,24,,1,,11993.23,
6630100,20:00:00,20:00:00,9498,1,,,1,0,
6630100,20:01:23,20:01:23,109,2,,,,814.54,0
6630100,20:01:50,20:01:50,9617,3,,,,1066.7,0
6630100,20:02:37,20:02:37,111,4,,,,1411.58,0
6630100,20:03:25,20:03:25,112,5,,,,1799.32,0
6630100,20:04:23,20:04:23,113,6,,,,2242.78,0
6630100,20:05:20,20:05:20,114,7,,,,2686.29,0
6630100,20:07:16,20:07:16,116,8,,,,3570,0
6630100,20:07:54,20:07:54,117,9,,,,3885.83,0
6630100,20:08:40,20:08:40,118,10,,,,4221.24,0
6630100,20:09:00,20:09:00,119,11,,,,4378.28,
6630100,20:10:14,20:10:14,120,12,,,,5342.4,0
6630100,20:10:41,20:10:41,10579,13,,,,5668.65,0
6630100,20:12:02,20:12:02,8402,14,,,,6594.31,0
6630100,20:12:42,20:12:42,9567,15,,,,7075.59,0
6630100,20:13:22,20:13:22,10582,16,,,,7604.91,0
6630100,20:13:38,20:13:38,10580,17,,,,7802.34,0
6630100,20:16:13,20:16:13,4853,18,,,,9675.41,0
6630100,20:16:38,20:16:38,3462,19,,,,9972.05,0
6630100,20:17:00,20:17:00,2380,20,,,,10245.81,
6630100,20:19:20,20:19:20,2381,21,,,,10799.53,0
6630100,20:21:12,20:21:12,153,22,,,,11244.15,0
6630100,20:21:39,20:21:39,154,23,,,,11400.43,0
6630100,20:24:00,20:24:00,9642,24,,1,,11993.23,
6630140,20:00:00,20:00:00,9498,1,,,1,0,
6630140,20:01:23,20:01:23,109,2,,,,814.54,0
6630140,20:01:50,20:01:50,9617,3,,,,1066.7,0
6630140,20:02:37,20:02:37,111,4,,,,1411.58,0
6630140,20:03:25,20:03:25,112,5,,,,1799.32,0
6630140,20:04:23,20:04:23,113,6,,,,2242.78,0
6630140,20:05:20,20:05:20,114,7,,,,2686.29,0
6630140,20:07:16,20:07:16,116,8,,,,3570,0
6630140,20:07:54,20:07:54,117,9,,,,3885.83,0
6630140,20:08:40,20:08:40,118,10,,,,4221.24,0
6630140,20:09:00,20:09:00,119,11,,,,4378.28,
6630140,20:10:14,20:10:14,120,12,,,,5342.4,0
6630140,20:10:41,20:10:41,10579,13,,,,5668.65,0
6630140,20:12:02,20:12:02,8402,14,,,,6594.31,0
6630140,20:12:42,20:12:42,9567,15,,,,7075.59,0
6630140,20:13:22,20:13:22,10582,16,,,,7604.91,0
6630140,20:13:38,20:13:38,10580,17,,,,7802.34,0
6630140,20:16:13,20:16:13,4853,18,,,,9675.41,0
6630140,20:16:38,20:16:38,3462,19,,,,9972.05,0
6630140,20:17:00,20:17:00,2380,20,,,,10245.81,
6630140,20:19:20,20:19:20,2381,21,,,,10799.53,0
6630140,20:21:12,20:21:12,153,22,,,,11244.15,0
6630140,20:21:39,20:21:39,154,23,,,,11400.43,0
6630140,20:24:00,20:24:00,9642,24,,1,,11993.23,
6894010,22:23:00,22:23:00,9498,1,,,1,0,
6894010,22:24:23,22:24:23,109,2,,,,814.54,0
6894010,22:24:50,22:24:50,9617,3,,,,1066.7,0
6894010,22:25:37,22:25:37,111,4,,,,1411.58,0
6894010,22:26:25,22:26:25,112,5,,,,1799.32,0
6894010,22:27:23,22:27:23,113,6,,,,2242.78,0
6894010,22:28:20,22:28:20,114,7,,,,2686.29,0
6894010,22:30:16,22:30:16,116,8,,,,3570,0
6894010,22:30:54,22:30:54,117,9,,,,3885.83,0
6894010,22:31:40,22:31:40,118,10,,,,4221.24,0
6894010,22:32:00,22:32:00,119,11,,,,4378.28,
6894010,22:33:05,22:33:05,120,12,,,,5342.4,0
6894010,22:33:28,22:33:28,10579,13,,,,5668.65,0
6894010,22:34:39,22:34:39,8402,14,,,,6594.31,0
6894010,22:35:14,22:35:14,9567,15,,,,7075.59,0
6894010,22:35:49,22:35:49,10582,16,,,,7604.91,0
6894010,22:36:04,22:36:04,10580,17,,,,7802.34,0
6894010,22:38:19,22:38:19,4853,18,,,,9675.41,0
6894010,22:38:41,22:38:41,3462,19,,,,9972.05,0
6894010,22:39:00,22:39:00,2380,20,,,,10245.81,
6894010,22:41:20,22:41:20,2381,21,,,,10799.53,0
6894010,22:43:12,22:43:12,153,22,,,,11244.15,0
6894010,22:43:39,22:43:39,154,23,,,,11400.43,0
6894010,22:46:00,22:46:00,9642,24,,1,,11993.23,
6894110,22:23:00,22:23:00,9498,1,,,1,0,
6894110,22:24:23,22:24:23,109,2,,,,814.54,0
6894110,22:24:50,22:24:50,9617,3,,,,1066.7,0
6894110,22:25:37,22:25:37,111,4,,,,1411.58,0
6894110,22:26:25,22:26:25,112,5,,,,1799.32,0
6894110,22:27:23,22:27:23,113,6,,,,2242.78,0
6894110,22:28:20,22:28:20,114,7,,,,2686.29,0
6894110,22:30:16,22:30:16,116,8,,,,3570,0
6894110,22:30:54,22:30:54,117,9,,,,3885.83,0
6894110,22:31:40,22:31:40,118,10,,,,4221.24,0
6894110,22:32:00,22:32:00,119,11,,,,4378.28,
6894110,22:33:05,22:33:05,120,12,,,,5342.4,0
6894110,22:33:28,22:33:28,10579,13,,,,5668.65,0
6894110,22:34:39,22:34:39,8402,14,,,,6594.31,0
6894110,22:35:14,22:35:14,9567,15,,,,7075.59,0
6894110,22:35:49,22:35:49,10582,16,,,,7604.91,0
6894110,22:36:04,22:36:04,10580,17,,,,7802.34,0
6894110,22:38:19,22:38:19,4853,18,,,,9675.41,0
6894110,22:38:41,22:38:41,3462,19,,,,9972.05,0
6894110,22:39:00,22:39:00,2380,20,,,,10245.81,
6894110,22:41:20,22:41:20,2381,21,,,,10799.53,0
6894110,22:43:12,22:43:12,153,22,,,,11244.15,0
6894110,22:43:39,22:43:39,154,23,,,,11400.43,0
6894110,22:46:00,22:46:00,9642,24,,1,,11993.23,
6894150,22:23:00,22:23:00,9498,1,,,1,0,
6894150,22:24:23,22:24:23,109,2,,,,814.54,0
6894150,22:24:50,22:24:50,9617,3,,,,1066.7,0
6894150,22:25:37,22:25:37,111,4,,,,1411.58,0
6894150,22:26:25,22:26:25,112,5,,,,1799.32,0
6894150,22:27:23,22:27:23,113,6,,,,2242.78,0
6894150,22:28:20,22:28:20,114,7,,,,2686.29,0
6894150,22:30:16,22:30:16,116,8,,,,3570,0
6894150,22:30:54,22:30:54,117,9,,,,3885.83,0
6894150,22:31:40,22:31:40,118,10,,,,4221.24,0
6894150,22:32:00,22:32:00,119,11,,,,4378.28,
6894150,22:33:05,22:33:05,120,12,,,,5342.4,0
6894150,22:33:28,22:33:28,10579,13,,,,5668.65,0
6894150,22:34:39,22:34:39,8402,14,,,,6594.31,0
6894150,22:35:14,22:35:14,9567,15,,,,7075.59,0
6894150,22:35:49,22:35:49,10582,16,,,,7604.91,0
6894150,22:36:04,22:36:04,10580,17,,,,7802.34,0
6894150,22:38:19,22:38:19,4853,18,,,,9675.41,0
6894150,22:38:41,22:38:41,3462,19,,,,9972.05,0
6894150,22:39:00,22:39:00,2380,20,,,,10245.81,
6894150,22:41:20,22:41:20,2381,21,,,,10799.53,0
6894150,22:43:12,22:43:12,153,22,,,,11244.15,0
6894150,22:43:39,22:43:39,154,23,,,,11400.43,0
6894150,22:46:00,22:46:00,9642,24,,1,,11993.23,
7051070,16:00:00,16:00:00,9498,1,,,1,0,
7051070,16:01:32,16:01:32,109,2,,,,814.54,0
7051070,16:02:03,16:02:03,9617,3,,,,1066.7,0
7051070,16:02:55,16:02:55,111,4,,,,1411.58,0
7051070,16:03:48,16:03:48,112,5,,,,1799.32,0
7051070,16:04:52,16:04:52,113,6,,,,2242.78,0
7051070,16:05:55,16:05:55,114,7,,,,2686.29,0
7051070,16:08:04,16:08:04,116,8,,,,3570,0
7051070,16:08:46,16:08:46,117,9,,,,3885.83,0
7051070,16:09:38,16:09:38,118,10,,,,4221.24,0
7051070,16:10:00,16:10:00,119,11,,,,4378.28,
7051070,16:11:23,16:11:23,120,12,,,,5342.4,0
7051070,16:11:53,16:11:53,10579,13,,,,5668.65,0
7051070,16:13:25,16:13:25,8402,14,,,,6594.31,0
7051070,16:14:10,16:14:10,9567,15,,,,7075.59,0
7051070,16:14:55,16:14:55,10582,16,,,,7604.91,0
7051070,16:15:13,16:15:13,10580,17,,,,7802.34,0
7051070,16:18:07,16:18:07,4853,18,,,,9675.41,0
7051070,16:18:36,16:18:36,3462,19,,,,9972.05,0
7051070,16:19:00,16:19:00,2380,20,,,,10245.81,
7051070,16:21:41,16:21:41,2381,21,,,,10799.53,0
7051070,16:23:48,16:23:48,153,22,,,,11244.15,0
7051070,16:24:18,16:24:18,154,23,,,,11400.43,0
7051070,16:27:00,16:27:00,9642,24,,1,,11993.23,
7051100,16:00:00,16:00:00,9498,1,,,1,0,
7051100,16:01:32,16:01:32,109,2,,,,814.54,0
7051100,16:02:03,16:02:03,9617,3,,,,1066.7,0
7051100,16:02:55,16:02:55,111,4,,,,1411.58,0
7051100,16:03:48,16:03:48,112,5,,,,1799.32,0
7051100,16:04:52,16:04:52,113,6,,,,2242.78,0
7051100,16:05:55,16:05:55,114,7,,,,2686.29,0
7051100,16:08:04,16:08:04,116,8,,,,3570,0
7051100,16:08:46,16:08:46,117,9,,,,3885.83,0
7051100,16:09:38,16:09:38,118,10,,,,4221.24,0
7051100,16:10:00,16:10:00,119,11,,,,4378.28,
7051100,16:11:23,16:11:23,120,12,,,,5342.4,0
7051100,16:11:53,16:11:53,10579,13,,,,5668.65,0
7051100,16:13:25,16:13:25,8402,14,,,,6594.31,0
7051100,16:14:10,16:14:10,9567,15,,,,7075.59,0
7051100,16:14:55,16:14:55,10582,16,,,,7604.91,0
7051100,16:15:13,16:15:13,10580,17,,,,7802.34,0
7051100,16:18:07,16:18:07,4853,18,,,,9675.41,0
7051100,16:18:36,16:18:36,3462,19,,,,9972.05,0
7051100,16:19:00,16:19:00,2380,20,,,,10245.81,
7051100,16:21:41,16:21:41,2381,21,,,,10799.53,0
7051100,16:23:48,16:23:48,153,22,,,,11244.15,0
7051100,16:24:18,16:24:18,154,23,,,,11400.43,0
7051100,16:27:00,16:27:00,9642,24,,1,,11993.23,
7051140,16:00:00,16:00:00,9498,1,,,1,0,
7051140,16:01:32,16:01:32,109,2,,,,814.54,0
7051140,16:02:03,16:02:03,9617,3,,,,1066.7,0
7051140,16:02:55,16:02:55,111,4,,,,1411.58,0
7051140,16:03:48,16:03:48,112,5,,,,1799.32,0
7051140,16:04:52,16:04:52,113,6,,,,2242.78,0
7051140,16:05:55,16:05:55,114,7,,,,2686.29,0
7051140,16:08:04,16:08:04,116,8,,,,3570,0
7051140,16:08:46,16:08:46,117,9,,,,3885.83,0
7051140,16:09:38,16:09:38,118,10,,,,4221.24,0
7051140,16:10:00,16:10:00,119,11,,,,4378.28,
7051140,16:11:23,16:11:23,120,12,,,,5342.4,0
7051140,16:11:53,16:11:53,10579,13,,,,5668.65,0
7051140,16:13:25,16:13:25,8402,14,,,,6594.31,0
7051140,16:14:10,16:14:10,9567,15,,,,7075.59,0
7051140,16:14:55,16:14:55,10582,16,,,,7604.91,0
7051140,16:15:13,16:15:13,10580,17,,,,7802.34,0
7051140,16:18:07,16:18:07,4853,18,,,,9675.41,0
7051140,16:18:36,16:18:36,3462,19,,,,9972.05,0
7051140,16:19:00,16:19:00,2380,20,,,,10245.81,
7051140,16:21:41,16:21:41,2381,21,,,,10799.53,0
7051140,16:23:48,16:23:48,153,22,,,,11244.15,0
7051140,16:24:18,16:24:18,154,23,,,,11400.43,0
7051140,16:27:00,16:27:00,9642,24,,1,,11993.23,
7279010,15:43:00,15:43:00,9498,1,,,1,0,
7279010,15:44:32,15:44:32,109,2,,,,814.54,0
7279010,15:45:03,15:45:03,9617,3,,,,1066.7,0
7279010,15:45:55,15:45:55,111,4,,,,1411.58,0
7279010,15:46:48,15:46:48,112,5,,,,1799.32,0
7279010,15:47:52,15:47:52,113,6,,,,2242.78,0
7279010,15:48:55,15:48:55,114,7,,,,2686.29,0
7279010,15:51:04,15:51:04,116,8,,,,3570,0
7279010,15:51:46,15:51:46,117,9,,,,3885.83,0
7279010,15:52:38,15:52:38,118,10,,,,4221.24,0
7279010,15:53:00,15:53:00,119,11,,,,4378.28,
7279010,15:54:23,15:54:23,120,12,,,,5342.4,0
7279010,15:54:53,15:54:53,10579,13,,,,5668.65,0
7279010,15:56:25,15:56:25,8402,14,,,,6594.31,0
7279010,15:57:10,15:57:10,9567,15,,,,7075.59,0
7279010,15:57:55,15:57:55,10582,16,,,,7604.91,0
7279010,15:58:13,15:58:13,10580,17,,,,7802.34,0
7279010,16:01:07,16:01:07,4853,18,,,,9675.41,0
7279010,16:01:36,16:01:36,3462,19,,,,9972.05,0
7279010,16:02:00,16:02:00,2380,20,,,,10245.81,
7279010,16:04:41,16:04:41,2381,21,,,,10799.53,0
7279010,16:06:48,16:06:48,153,22,,,,11244.15,0
7279010,16:07:18,16:07:18,154,23,,,,11400.43,0
7279010,16:10:00,16:10:00,9642,24,,1,,11993.23,
7279110,15:43:00,15:43:00,9498,1,,,1,0,
7279110,15:44:32,15:44:32,109,2,,,,814.54,0
7279110,15:45:03,15:45:03,9617,3,,,,1066.7,0
7279110,15:45:55,15:45:55,111,4,,,,1411.58,0
7279110,15:46:48,15:46:48,112,5,,,,1799.32,0
7279110,15:47:52,15:47:52,113,6,,,,2242.78,0
7279110,15:48:55,15:48:55,114,7,,,,2686.29,0
7279110,15:51:04,15:51:04,116,8,,,,3570,0
7279110,15:51:46,15:51:46,117,9,,,,3885.83,0
7279110,15:52:38,15:52:38,118,10,,,,4221.24,0
7279110,15:53:00,15:53:00,119,11,,,,4378.28,
7279110,15:54:23,15:54:23,120,12,,,,5342.4,0
7279110,15:54:53,15:54:53,10579,13,,,,5668.65,0
7279110,15:56:25,15:56:25,8402,14,,,,6594.31,0
7279110,15:57:10,15:57:10,9567,15,,,,7075.59,0
7279110,15:57:55,15:57:55,10582,16,,,,7604.91,0
7279110,15:58:13,15:58:13,10580,17,,,,7802.34,0
7279110,16:01:07,16:01:07,4853,18,,,,9675.41,0
7279110,16:01:36,16:01:36,3462,19,,,,9972.05,0
7279110,16:02:00,16:02:00,2380,20,,,,10245.81,
7279110,16:04:41,16:04:41,2381,21,,,,10799.53,0
7279110,16:06:48,16:06:48,153,22,,,,11244.15,0
7279110,16:07:18,16:07:18,154,23,,,,11400.43,0
7279110,16:10:00,16:10:00,9642,24,,1,,11993.23,
7279150,15:43:00,15:43:00,9498,1,,,1,0,
7279150,15:44:32,15:44:32,109,2,,,,814.54,0
7279150,15:45:03,15:45:03,9617,3,,,,1066.7,0
7279150,15:45:55,15:45:55,111,4,,,,1411.58,0
7279150,15:46:48,15:46:48,112,5,,,,1799.32,0
7279150,15:47:52,15:47:52,113,6,,,,2242.78,0
7279150,15:48:55,15:48:55,114,7,,,,2686.29,0
7279150,15:51:04,15:51:04,116,8,,,,3570,0
7279150,15:51:46,15:51:46,117,9,,,,3885.83,0
7279150,15:52:38,15:52:38,118,10,,,,4221.24,0
7279150,15:53:00,15:53:00,119,11,,,,4378.28,
7279150,15:54:23,15:54:23,120,12,,,,5342.4,0
7279150,15:54:53,15:54:53,10579,13,,,,5668.65,0
7279150,15:56:25,15:56:25,8402,14,,,,6594.31,0
7279150,15:57:10,15:57:10,9567,15,,,,7075.59,0
7279150,15:57:55,15:57:55,10582,16,,,,7604.91,0
7279150,15:58:13,15:58:13,10580,17,,,,7802.34,0
7279150,16:01:07,16:01:07,4853,18,,,,9675.41,0
7279150,16:01:36,16:01:36,3462,19,,,,9972.05,0
7279150,16:02:00,16:02:00,2380,20,,,,10245.81,
7279150,16:04:41,16:04:41,2381,21,,,,10799.53,0
7279150,16:06:48,16:06:48,153,22,,,,11244.15,0
7279150,16:07:18,16:07:18,154,23,,,,11400.43,0
7279150,16:10:00,16:10:00,9642,24,,1,,11993.23,
7315020,13:53:00,13:53:00,9498,1,,,1,0,
7315020,13:55:00,13:55:00,109,2,,,,814.54,0
7315020,13:55:40,13:55:40,9617,3,,,,1066.7,0
7315020,13:56:47,13:56:47,111,4,,,,1411.58,0
7315020,13:57:57,13:57:57,112,5,,,,1799.32,0
7315020,13:59:20,13:59:20,113,6,,,,2242.78,0
7315020,14:00:42,14:00:42,114,7,,,,2686.29,0
7315020,14:03:30,14:03:30,116,8,,,,3570,0
7315020,14:04:25,14:04:25,117,9,,,,3885.83,0
7315020,14:05:32,14:05:32,118,10,,,,4221.24,0
7315020,14:06:00,14:06:00,119,11,,,,4378.28,
7315020,14:08:10,14:08:10,120,12,,,,5342.4,0
7315020,14:08:56,14:08:56,10579,13,,,,5668.65,0
7315020,14:11:18,14:11:18,8402,14,,,,6594.31,0
7315020,14:12:28,14:12:28,9567,15,,,,7075.59,0
7315020,14:13:38,14:13:38,10582,16,,,,7604.91,0
7315020,14:14:08,14:14:08,10580,17,,,,7802.34,0
7315020,14:18:38,14:18:38,4853,18,,,,9675.41,0
7315020,14:19:23,14:19:23,3462,19,,,,9972.05,0
7315020,14:20:00,14:20:00,2380,20,,,,10245.81,
7315020,14:21:40,14:21:40,2381,21,,,,10799.53,0
7315020,14:23:00,14:23:00,153,22,,,,11244.15,0
7315020,14:23:19,14:23:19,154,23,,,,11400.43,0
7315020,14:25:00,14:25:00,9642,24,,1,,11993.23,
7315030,13:53:00,13:53:00,9498,1,,,1,0,
7315030,13:55:00,13:55:00,109,2,,,,814.54,0
7315030,13:55:40,13:55:40,9617,3,,,,1066.7,0
7315030,13:56:47,13:56:47,111,4,,,,1411.58,0
7315030,13:57:57,13:57:57,112,5,,,,1799.32,0
7315030,13:59:20,13:59:20,113,6,,,,2242.78,0
7315030,14:00:42,14:00:42,114,7,,,,2686.29,0
7315030,14:03:30,14:03:30,116,8,,,,3570,0
7315030,14:04:25,14:04:25,117,9,,,,3885.83,0
7315030,14:05:32,14:05:32,118,10,,,,4221.24,0
7315030,14:06:00,14:06:00,119,11,,,,4378.28,
7315030,14:08:10,14:08:10,120,12,,,,5342.4,0
7315030,14:08:56,14:08:56,10579,13,,,,5668.65,0
7315030,14:11:18,14:11:18,8402,14,,,,6594.31,0
7315030,14:12:28,14:12:28,9567,15,,,,7075.59,0
7315030,14:13:38,14:13:38,10582,16,,,,7604.91,0
7315030,14:14:08,14:14:08,10580,17,,,,7802.34,0
7315030,14:18:38,14:18:38,4853,18,,,,9675.41,0
7315030,14:19:23,14:19:23,3462,19,,,,9972.05,0
7315030,14:20:00,14:20:00,2380,20,,,,10245.81,
7315030,14:21:40,14:21:40,2381,21,,,,10799.53,0
7315030,14:23:00,14:23:00,153,22,,,,11244.15,0
7315030,14:23:19,14:23:19,154,23,,,,11400.43,0
7315030,14:25:00,14:25:00,9642,24,,1,,11993.23,
7315040,13:53:00,13:53:00,9498,1,,,1,0,
7315040,13:55:00,13:55:00,109,2,,,,814.54,0
7315040,13:55:40,13:55:40,9617,3,,,,1066.7,0
7315040,13:56:47,13:56:47,111,4,,,,1411.58,0
7315040,13:57:57,13:57:57,112,5,,,,1799.32,0
7315040,13:59:20,13:59:20,113,6,,,,2242.78,0
7315040,14:00:42,14:00:42,114,7,,,,2686.29,0
7315040,14:03:30,14:03:30,116,8,,,,3570,0
7315040,14:04:25,14:04:25,117,9,,,,3885.83,0
7315040,14:05:32,14:05:32,118,10,,,,4221.24,0
7315040,14:06:00,14:06:00,119,11,,,,4378.28,
7315040,14:08:10,14:08:10,120,12,,,,5342.4,0
7315040,14:08:56,14:08:56,10579,13,,,,5668.65,0
7315040,14:11:18,14:11:18,8402,14,,,,6594.31,0
7315040,14:12:28,14:12:28,9567,15,,,,7075.59,0
7315040,14:13:38,14:13:38,10582,16,,,,7604.91,0
7315040,14:14:08,14:14:08,10580,17,,,,7802.34,0
7315040,14:18:38,14:18:38,4853,18,,,,9675.41,0
7315040,14:19:23,14:19:23,3462,19,,,,9972.05,0
7315040,14:20:00,14:20:00,2380,20,,,,10245.81,
7315040,14:21:40,14:21:40,2381,21,,,,10799.53,0
7315040,14:23:00,14:23:00,153,22,,,,11244.15,0
7315040,14:23:19,14:23:19,154,23,,,,11400.43,0
7315040,14:25:00,14:25:00,9642,24,,1,,11993.23,
7315050,13:53:00,13:53:00,9498,1,,,1,0,
7315050,13:55:00,13:55:00,109,2,,,,814.54,0
7315050,13:55:40,13:55:40,9617,3,,,,1066.7,0
7315050,13:56:47,13:56:47,111,4,,,,1411.58,0
7315050,13:57:57,13:57:57,112,5,,,,1799.32,0
7315050,13:59:20,13:59:20,113,6,,,,2242.78,0
7315050,14:00:42,14:00:42,114,7,,,,2686.29,0
7315050,14:03:30,14:03:30,116,8,,,,3570,0
7315050,14:04:25,14:04:25,117,9,,,,3885.83,0
7315050,14:05:32,14:05:32,118,10,,,,4221.24,0
7315050,14:06:00,14:06:00,119,11,,,,4378.28,
7315050,14:08:10,14:08:10,120,12,,,,5342.4,0
7315050,14:08:56,14:08:56,10579,13,,,,5668.65,0
7315050,14:11:18,14:11:18,8402,14,,,,6594.31,0
7315050,14:12:28,14:12:28,9567,15,,,,7075.59,0
7315050,14:13:38,14:13:38,10582,16,,,,7604.91,0
7315050,14:14:08,14:14:08,10580,17,,,,7802.34,0
7315050,14:18:38,14:18:38,4853,18,,,,9675.41,0
7315050,14:19:23,14:19:23,3462,19,,,,9972.05,0
7315050,14:20:00,14:20:00,2380,20,,,,10245.81,
7315050,14:21:40,14:21:40,2381,21,,,,10799.53,0
7315050,14:23:00,14:23:00,153,22,,,,11244.15,0
7315050,14:23:19,14:23:19,154,23,,,,11400.43,0
7315050,14:25:00,14:25:00,9642,24,,1,,11993.23,
7315060,13:53:00,13:53:00,9498,1,,,1,0,
7315060,13:55:00,13:55:00,109,2,,,,814.54,0
7315060,13:55:40,13:55:40,9617,3,,,,1066.7,0
7315060,13:56:47,13:56:47,111,4,,,,1411.58,0
7315060,13:57:57,13:57:57,112,5,,,,1799.32,0
7315060,13:59:20,13:59:20,113,6,,,,2242.78,0
7315060,14:00:42,14:00:42,114,7,,,,2686.29,0
7315060,14:03:30,14:03:30,116,8,,,,3570,0
7315060,14:04:25,14:04:25,117,9,,,,3885.83,0
7315060,14:05:32,14:05:32,118,10,,,,4221.24,0
7315060,14:06:00,14:06:00,119,11,,,,4378.28,
7315060,14:08:10,14:08:10,120,12,,,,5342.4,0
7315060,14:08:56,14:08:56,10579,13,,,,5668.65,0
7315060,14:11:18,14:11:18,8402,14,,,,6594.31,0
7315060,14:12:28,14:12:28,9567,15,,,,7075.59,0
7315060,14:13:38,14:13:38,10582,16,,,,7604.91,0
7315060,14:14:08,14:14:08,10580,17,,,,7802.34,0
7315060,14:18:38,14:18:38,4853,18,,,,9675.41,0
7315060,14:19:23,14:19:23,3462,19,,,,9972.05,0
7315060,14:20:00,14:20:00,2380,20,,,,10245.81,
7315060,14:21:40,14:21:40,2381,21,,,,10799.53,0
7315060,14:23:00,14:23:00,153,22,,,,11244.15,0
7315060,14:23:19,14:23:19,154,23,,,,11400.43,0
7315060,14:25:00,14:25:00,9642,24,,1,,11993.23,
7315080,13:53:00,13:53:00,9498,1,,,1,0,
7315080,13:55:00,13:55:00,109,2,,,,814.54,0
7315080,13:55:40,13:55:40,9617,3,,,,1066.7,0
7315080,13:56:47,13:56:47,111,4,,,,1411.58,0
7315080,13:57:57,13:57:57,112,5,,,,1799.32,0
7315080,13:59:20,13:59:20,113,6,,,,2242.78,0
7315080,14:00:42,14:00:42,114,7,,,,2686.29,0
7315080,14:03:30,14:03:30,116,8,,,,3570,0
7315080,14:04:25,14:04:25,117,9,,,,3885.83,0
7315080,14:05:32,14:05:32,118,10,,,,4221.24,0
7315080,14:06:00,14:06:00,119,11,,,,4378.28,
7315080,14:08:10,14:08:10,120,12,,,,5342.4,0
7315080,14:08:56,14:08:56,10579,13,,,,5668.65,0
7315080,14:11:18,14:11:18,8402,14,,,,6594.31,0
7315080,14:12:28,14:12:28,9567,15,,,,7075.59,0
7315080,14:13:38,14:13:38,10582,16,,,,7604.91,0
7315080,14:14:08,14:14:08,10580,17,,,,7802.34,0
7315080,14:18:38,14:18:38,4853,18,,,,9675.41,0
7315080,14:19:23,14:19:23,3462,19,,,,9972.05,0
7315080,14:20:00,14:20:00,2380,20,,,,10245.81,
7315080,14:21:40,14:21:40,2381,21,,,,10799.53,0
7315080,14:23:00,14:23:00,153,22,,,,11244.15,0
7315080,14:23:19,14:23:19,154,23,,,,11400.43,0
7315080,14:25:00,14:25:00,9642,24,,1,,11993.23,
7315090,13:53:00,13:53:00,9498,1,,,1,0,
7315090,13:55:00,13:55:00,109,2,,,,814.54,0
7315090,13:55:40,13:55:40,9617,3,,,,1066.7,0
7315090,13:56:47,13:56:47,111,4,,,,1411.58,0
7315090,13:57:57,13:57:57,112,5,,,,1799.32,0
7315090,13:59:20,13:59:20,113,6,,,,2242.78,0
7315090,14:00:42,14:00:42,114,7,,,,2686.29,0
7315090,14:03:30,14:03:30,116,8,,,,3570,0
7315090,14:04:25,14:04:25,117,9,,,,3885.83,0
7315090,14:05:32,14:05:32,118,10,,,,4221.24,0
7315090,14:06:00,14:06:00,119,11,,,,4378.28,
7315090,14:08:10,14:08:10,120,12,,,,5342.4,0
7315090,14:08:56,14:08:56,10579,13,,,,5668.65,0
7315090,14:11:18,14:11:18,8402,14,,,,6594.31,0
7315090,14:12:28,14:12:28,9567,15,,,,7075.59,0
7315090,14:13:38,14:13:38,10582,16,,,,7604.91,0
7315090,14:14:08,14:14:08,10580,17,,,,7802.34,0
7315090,14:18:38,14:18:38,4853,18,,,,9675.41,0
7315090,14:19:23,14:19:23,3462,19,,,,9972.05,0
7315090,14:20:00,14:20:00,2380,20,,,,10245.81,
7315090,14:21:40,14:21:40,2381,21,,,,10799.53,0
7315090,14:23:00,14:23:00,153,22,,,,11244.15,0
7315090,14:23:19,14:23:19,154,23,,,,11400.43,0
7315090,14:25:00,14:25:00,9642,24,,1,,11993.23,
7315120,13:53:00,13:53:00,9498,1,,,1,0,
7315120,13:55:00,13:55:00,109,2,,,,814.54,0
7315120,13:55:40,13:55:40,9617,3,,,,1066.7,0
7315120,13:56:47,13:56:47,111,4,,,,1411.58,0
7315120,13:57:57,13:57:57,112,5,,,,1799.32,0
7315120,13:59:20,13:59:20,113,6,,,,2242.78,0
7315120,14:00:42,14:00:42,114,7,,,,2686.29,0
7315120,14:03:30,14:03:30,116,8,,,,3570,0
7315120,14:04:25,14:04:25,117,9,,,,3885.83,0
7315120,14:05:32,14:05:32,118,10,,,,4221.24,0
7315120,14:06:00,14:06:00,119,11,,,,4378.28,
7315120,14:08:10,14:08:10,120,12,,,,5342.4,0
7315120,14:08:56,14:08:56,10579,13,,,,5668.65,0
7315120,14:11:18,14:11:18,8402,14,,,,6594.31,0
7315120,14:12:28,14:12:28,9567,15,,,,7075.59,0
7315120,14:13:38,14:13:38,10582,16,,,,7604.91,0
7315120,14:14:08,14:14:08,10580,17,,,,7802.34,0
7315120,14:18:38,14:18:38,4853,18,,,,9675.41,0
7315120,14:19:23,14:19:23,3462,19,,,,9972.05,0
7315120,14:20:00,14:20:00,2380,20,,,,10245.81,
7315120,14:21:40,14:21:40,2381,21,,,,10799.53,0
7315120,14:23:00,14:23:00,153,22,,,,11244.15,0
7315120,14:23:19,14:23:19,154,23,,,,11400.43,0
7315120,14:25:00,14:25:00,9642,24,,1,,11993.23,
7315130,13:53:00,13:53:00,9498,1,,,1,0,
7315130,13:55:00,13:55:00,109,2,,,,814.54,0
7315130,13:55:40,13:55:40,9617,3,,,,1066.7,0
7315130,13:56:47,13:56:47,111,4,,,,1411.58,0
7315130,13:57:57,13:57:57,112,5,,,,1799.32,0
7315130,13:59:20,13:59:20,113,6,,,,2242.78,0
7315130,14:00:42,14:00:42,114,7,,,,2686.29,0
7315130,14:03:30,14:03:30,116,8,,,,3570,0
7315130,14:04:25,14:04:25,117,9,,,,3885.83,0
7315130,14:05:32,14:05:32,118,10,,,,4221.24,0
7315130,14:06:00,14:06:00,119,11,,,,4378.28,
7315130,14:08:10,14:08:10,120,12,,,,5342.4,0
7315130,14:08:56,14:08:56,10579,13,,,,5668.65,0
7315130,14:11:18,14:11:18,8402,14,,,,6594.31,0
7315130,14:12:28,14:12:28,9567,15,,,,7075.59,0
7315130,14:13:38,14:13:38,10582,16,,,,7604.91,0
7315130,14:14:08,14:14:08,10580,17,,,,7802.34,0
7315130,14:18:38,14:18:38,4853,18,,,,9675.41,0
7315130,14:19:23,14:19:23,3462,19,,,,9972.05,0
7315130,14:20:00,14:20:00,2380,20,,,,10245.81,
7315130,14:21:40,14:21:40,2381,21,,,,10799.53,0
7315130,14:23:00,14:23:00,153,22,,,,11244.15,0
7315130,14:23:19,14:23:19,154,23,,,,11400.43,0
7315130,14:25:00,14:25:00,9642,24,,1,,11993.23,
7437010,15:13:00,15:13:00,9498,1,,,1,0,
7437010,15:14:32,15:14:32,109,2,,,,814.54,0
7437010,15:15:03,15:15:03,9617,3,,,,1066.7,0
7437010,15:15:55,15:15:55,111,4,,,,1411.58,0
7437010,15:16:48,15:16:48,112,5,,,,1799.32,0
7437010,15:17:52,15:17:52,113,6,,,,2242.78,0
7437010,15:18:55,15:18:55,114,7,,,,2686.29,0
7437010,15:21:04,15:21:04,116,8,,,,3570,0
7437010,15:21:46,15:21:46,117,9,,,,3885.83,0
7437010,15:22:38,15:22:38,118,10,,,,4221.24,0
7437010,15:23:00,15:23:00,119,11,,,,4378.28,
7437010,15:24:23,15:24:23,120,12,,,,5342.4,0
7437010,15:24:53,15:24:53,10579,13,,,,5668.65,0
7437010,15:26:25,15:26:25,8402,14,,,,6594.31,0
7437010,15:27:10,15:27:10,9567,15,,,,7075.59,0
7437010,15:27:55,15:27:55,10582,16,,,,7604.91,0
7437010,15:28:13,15:28:13,10580,17,,,,7802.34,0
7437010,15:31:07,15:31:07,4853,18,,,,9675.41,0
7437010,15:31:36,15:31:36,3462,19,,,,9972.05,0
7437010,15:32:00,15:32:00,2380,20,,,,10245.81,
7437010,15:34:41,15:34:41,2381,21,,,,10799.53,0
7437010,15:36:48,15:36:48,153,22,,,,11244.15,0
7437010,15:37:18,15:37:18,154,23,,,,11400.43,0
7437010,15:40:00,15:40:00,9642,24,,1,,11993.23,
7437110,15:13:00,15:13:00,9498,1,,,1,0,
7437110,15:14:32,15:14:32,109,2,,,,814.54,0
7437110,15:15:03,15:15:03,9617,3,,,,1066.7,0
7437110,15:15:55,15:15:55,111,4,,,,1411.58,0
7437110,15:16:48,15:16:48,112,5,,,,1799.32,0
7437110,15:17:52,15:17:52,113,6,,,,2242.78,0
7437110,15:18:55,15:18:55,114,7,,,,2686.29,0
7437110,15:21:04,15:21:04,116,8,,,,3570,0
7437110,15:21:46,15:21:46,117,9,,,,3885.83,0
7437110,15:22:38,15:22:38,118,10,,,,4221.24,0
7437110,15:23:00,15:23:00,119,11,,,,4378.28,
7437110,15:24:23,15:24:23,120,12,,,,5342.4,0
7437110,15:24:53,15:24:53,10579,13,,,,5668.65,0
7437110,15:26:25,15:26:25,8402,14,,,,6594.31,0
7437110,15:27:10,15:27:10,9567,15,,,,7075.59,0
7437110,15:27:55,15:27:55,10582,16,,,,7604.91,0
7437110,15:28:13,15:28:13,10580,17,,,,7802.34,0
7437110,15:31:07,15:31:07,4853,18,,,,9675.41,0
7437110,15:31:36,15:31:36,3462,19,,,,9972.05,0
7437110,15:32:00,15:32:00,2380,20,,,,10245.81,
7437110,15:34:41,15:34:41,2381,21,,,,10799.53,0
7437110,15:36:48,15:36:48,153,22,,,,11244.15,0
7437110,15:37:18,15:37:18,154,23,,,,11400.43,0
7437110,15:40:00,15:40:00,9642,24,,1,,11993.23,
7437150,15:13:00,15:13:00,9498,1,,,1,0,
7437150,15:14:32,15:14:32,109,2,,,,814.54,0
7437150,15:15:03,15:15:03,9617,3,,,,1066.7,0
7437150,15:15:55,15:15:55,111,4,,,,1411.58,0
7437150,15:16:48,15:16:48,112,5,,,,1799.32,0
7437150,15:17:52,15:17:52,113,6,,,,2242.78,0
7437150,15:18:55,15:18:55,114,7,,,,2686.29,0
7437150,15:21:04,15:21:04,116,8,,,,3570,0
7437150,15:21:46,15:21:46,117,9,,,,3885.83,0
7437150,15:22:38,15:22:38,118,10,,,,4221.24,0
7437150,15:23:00,15:23:00,119,11,,,,4378.28,
7437150,15:24:23,15:24:23,120,12,,,,5342.4,0
7437150,15:24:53,15:24:53,10579,13,,,,5668.65,0
7437150,15:26:25,15:26:25,8402,14,,,,6594.31,0
7437150,15:27:10,15:27:10,9567,15,,,,7075.59,0
7437150,15:27:55,15:27:55,10582,16,,,,7604.91,0
7437150,15:28:13,15:28:13,10580,17,,,,7802.34,0
7437150,15:31:07,15:31:07,4853,18,,,,9675.41,0
7437150,15:31:36,15:31:36,3462,19,,,,9972.05,0
7437150,15:32:00,15:32:00,2380,20,,,,10245.81,
7437150,15:34:41,15:34:41,2381,21,,,,10799.53,0
7437150,15:36:48,15:36:48,153,22,,,,11244.15,0
7437150,15:37:18,15:37:18,154,23,,,,11400.43,0
7437150,15:40:00,15:40:00,9642,24,,1,,11993.23,
7655010,13:13:00,13:13:00,9498,1,,,1,0,
7655010,13:14:32,13:14:32,109,2,,,,814.54,0
7655010,13:15:03,13:15:03,9617,3,,,,1066.7,0
7655010,13:15:55,13:15:55,111,4,,,,1411.58,0
7655010,13:16:48,13:16:48,112,5,,,,1799.32,0
7655010,13:17:52,13:17:52,113,6,,,,2242.78,0
7655010,13:18:55,13:18:55,114,7,,,,2686.29,0
7655010,13:21:04,13:21:04,116,8,,,,3570,0
7655010,13:21:46,13:21:46,117,9,,,,3885.83,0
7655010,13:22:38,13:22:38,118,10,,,,4221.24,0
7655010,13:23:00,13:23:00,119,11,,,,4378.28,
7655010,13:24:23,13:24:23,120,12,,,,5342.4,0
7655010,13:24:53,13:24:53,10579,13,,,,5668.65,0
7655010,13:26:25,13:26:25,8402,14,,,,6594.31,0
7655010,13:27:10,13:27:10,9567,15,,,,7075.59,0
7655010,13:27:55,13:27:55,10582,16,,,,7604.91,0
7655010,13:28:13,13:28:13,10580,17,,,,7802.34,0
7655010,13:31:07,13:31:07,4853,18,,,,9675.41,0
7655010,13:31:36,13:31:36,3462,19,,,,9972.05,0
7655010,13:32:00,13:32:00,2380,20,,,,10245.81,
7655010,13:34:41,13:34:41,2381,21,,,,10799.53,0
7655010,13:36:48,13:36:48,153,22,,,,11244.15,0
7655010,13:37:18,13:37:18,154,23,,,,11400.43,0
7655010,13:40:00,13:40:00,9642,24,,1,,11993.23,
7655110,13:13:00,13:13:00,9498,1,,,1,0,
7655110,13:14:32,13:14:32,109,2,,,,814.54,0
7655110,13:15:03,13:15:03,9617,3,,,,1066.7,0
7655110,13:15:55,13:15:55,111,4,,,,1411.58,0
7655110,13:16:48,13:16:48,112,5,,,,1799.32,0
7655110,13:17:52,13:17:52,113,6,,,,2242.78,0
7655110,13:18:55,13:18:55,114,7,,,,2686.29,0
7655110,13:21:04,13:21:04,116,8,,,,3570,0
7655110,13:21:46,13:21:46,117,9,,,,3885.83,0
7655110,13:22:38,13:22:38,118,10,,,,4221.24,0
7655110,13:23:00,13:23:00,119,11,,,,4378.28,
7655110,13:24:23,13:24:23,120,12,,,,5342.4,0
7655110,13:24:53,13:24:53,10579,13,,,,5668.65,0
7655110,13:26:25,13:26:25,8402,14,,,,6594.31,0
7655110,13:27:10,13:27:10,9567,15,,,,7075.59,0
7655110,13:27:55,13:27:55,10582,16,,,,7604.91,0
7655110,13:28:13,13:28:13,10580,17,,,,7802.34,0
7655110,13:31:07,13:31:07,4853,18,,,,9675.41,0
7655110,13:31:36,13:31:36,3462,19,,,,9972.05,0
7655110,13:32:00,13:32:00,2380,20,,,,10245.81,
7655110,13:34:41,13:34:41,2381,21,,,,10799.53,0
7655110,13:36:48,13:36:48,153,22,,,,11244.15,0
7655110,13:37:18,13:37:18,154,23,,,,11400.43,0
7655110,13:40:00,13:40:00,9642,24,,1,,11993.23,
7655150,13:13:00,13:13:00,9498,1,,,1,0,
7655150,13:14:32,13:14:32,109,2,,,,814.54,0
7655150,13:15:03,13:15:03,9617,3,,,,1066.7,0
7655150,13:15:55,13:15:55,111,4,,,,1411.58,0
7655150,13:16:48,13:16:48,112,5,,,,1799.32,0
7655150,13:17:52,13:17:52,113,6,,,,2242.78,0
7655150,13:18:55,13:18:55,114,7,,,,2686.29,0
7655150,13:21:04,13:21:04,116,8,,,,3570,0
7655150,13:21:46,13:21:46,117,9,,,,3885.83,0
7655150,13:22:38,13:22:38,118,10,,,,4221.24,0
7655150,13:23:00,13:23:00,119,11,,,,4378.28,
7655150,13:24:23,13:24:23,120,12,,,,5342.4,0
7655150,13:24:53,13:24:53,10579,13,,,,5668.65,0
7655150,13:26:25,13:26:25,8402,14,,,,6594.31,0
7655150,13:27:10,13:27:10,9567,15,,,,7075.59,0
7655150,13:27:55,13:27:55,10582,16,,,,7604.91,0
7655150,13:28:13,13:28:13,10580,17,,,,7802.34,0
7655150,13:31:07,13:31:07,4853,18,,,,9675.41,0
7655150,13:31:36,13:31:36,3462,19,,,,9972.05,0
7655150,13:32:00,13:32:00,2380,20,,,,10245.81,
7655150,13:34:41,13:34:41,2381,21,,,,10799.53,0
7655150,13:36:48,13:36:48,153,22,,,,11244.15,0
7655150,13:37:18,13:37:18,154,23,,,,11400.43,0
7655150,13:40:00,13:40:00,9642,24,,1,,11993.23,
803010,11:13:00,11:13:00,9498,1,,,1,0,
803010,11:14:23,11:14:23,109,2,,,,814.54,0
803010,11:14:50,11:14:50,9617,3,,,,1066.7,0
803010,11:15:37,11:15:37,111,4,,,,1411.58,0
803010,11:16:25,11:16:25,112,5,,,,1799.32,0
803010,11:17:23,11:17:23,113,6,,,,2242.78,0
803010,11:18:20,11:18:20,114,7,,,,2686.29,0
803010,11:20:16,11:20:16,116,8,,,,3570,0
803010,11:20:54,11:20:54,117,9,,,,3885.83,0
803010,11:21:40,11:21:40,118,10,,,,4221.24,0
803010,11:22:00,11:22:00,119,11,,,,4378.28,
803010,11:23:14,11:23:14,120,12,,,,5342.4,0
803010,11:23:41,11:23:41,10579,13,,,,5668.65,0
803010,11:25:02,11:25:02,8402,14,,,,6594.31,0
803010,11:25:42,11:25:42,9567,15,,,,7075.59,0
803010,11:26:22,11:26:22,10582,16,,,,7604.91,0
803010,11:26:38,11:26:38,10580,17,,,,7802.34,0
803010,11:29:13,11:29:13,4853,18,,,,9675.41,0
803010,11:29:38,11:29:38,3462,19,,,,9972.05,0
803010,11:30:00,11:30:00,2380,20,,,,10245.81,
803010,11:32:41,11:32:41,2381,21,,,,10799.53,0
803010,11:34:48,11:34:48,153,22,,,,11244.15,0
803010,11:35:18,11:35:18,154,23,,,,11400.43,0
803010,11:38:00,11:38:00,9642,24,,1,,11993.23,
803110,11:13:00,11:13:00,9498,1,,,1,0,
803110,11:14:23,11:14:23,109,2,,,,814.54,0
803110,11:14:50,11:14:50,9617,3,,,,1066.7,0
803110,11:15:37,11:15:37,111,4,,,,1411.58,0
803110,11:16:25,11:16:25,112,5,,,,1799.32,0
803110,11:17:23,11:17:23,113,6,,,,2242.78,0
803110,11:18:20,11:18:20,114,7,,,,2686.29,0
803110,11:20:16,11:20:16,116,8,,,,3570,0
803110,11:20:54,11:20:54,117,9,,,,3885.83,0
803110,11:21:40,11:21:40,118,10,,,,4221.24,0
803110,11:22:00,11:22:00,119,11,,,,4378.28,
803110,11:23:14,11:23:14,120,12,,,,5342.4,0
803110,11:23:41,11:23:41,10579,13,,,,5668.65,0
803110,11:25:02,11:25:02,8402,14,,,,6594.31,0
803110,11:25:42,11:25:42,9567,15,,,,7075.59,0
803110,11:26:22,11:26:22,10582,16,,,,7604.91,0
803110,11:26:38,11:26:38,10580,17,,,,7802.34,0
803110,11:29:13,11:29:13,4853,18,,,,9675.41,0
803110,11:29:38,11:29:38,3462,19,,,,9972.05,0
803110,11:30:00,11:30:00,2380,20,,,,10245.81,
803110,11:32:41,11:32:41,2381,21,,,,10799.53,0
803110,11:34:48,11:34:48,153,22,,,,11244.15,0
803110,11:35:18,11:35:18,154,23,,,,11400.43,0
803110,11:38:00,11:38:00,9642,24,,1,,11993.23,
803150,11:13:00,11:13:00,9498,1,,,1,0,
803150,11:14:23,11:14:23,109,2,,,,814.54,0
803150,11:14:50,11:14:50,9617,3,,,,1066.7,0
803150,11:15:37,11:15:37,111,4,,,,1411.58,0
803150,11:16:25,11:16:25,112,5,,,,1799.32,0
803150,11:17:23,11:17:23,113,6,,,,2242.78,0
803150,11:18:20,11:18:20,114,7,,,,2686.29,0
803150,11:20:16,11:20:16,116,8,,,,3570,0
803150,11:20:54,11:20:54,117,9,,,,3885.83,0
803150,11:21:40,11:21:40,118,10,,,,4221.24,0
803150,11:22:00,11:22:00,119,11,,,,4378.28,
803150,11:23:14,11:23:14,120,12,,,,5342.4,0
803150,11:23:41,11:23:41,10579,13,,,,5668.65,0
803150,11:25:02,11:25:02,8402,14,,,,6594.31,0
803150,11:25:42,11:25:42,9567,15,,,,7075.59,0
803150,11:26:22,11:26:22,10582,16,,,,7604.91,0
803150,11:26:38,11:26:38,10580,17,,,,7802.34,0
803150,11:29:13,11:29:13,4853,18,,,,9675.41,0
803150,11:29:38,11:29:38,3462,19,,,,9972.05,0
803150,11:30:00,11:30:00,2380,20,,,,10245.81,
803150,11:32:41,11:32:41,2381,21,,,,10799.53,0
803150,11:34:48,11:34:48,153,22,,,,11244.15,0
803150,11:35:18,11:35:18,154,23,,,,11400.43,0
803150,11:38:00,11:38:00,9642,24,,1,,11993.23,
8137160,07:30:00,07:30:00,9498,1,,,1,0,
8137160,07:31:13,07:31:13,109,2,,,,814.54,0
8137160,07:31:38,07:31:38,9617,3,,,,1066.7,0
8137160,07:32:20,07:32:20,111,4,,,,1411.58,0
8137160,07:33:03,07:33:03,112,5,,,,1799.32,0
8137160,07:33:53,07:33:53,113,6,,,,2242.78,0
8137160,07:34:44,07:34:44,114,7,,,,2686.29,0
8137160,07:36:27,07:36:27,116,8,,,,3570,0
8137160,07:37:01,07:37:01,117,9,,,,3885.83,0
8137160,07:37:43,07:37:43,118,10,,,,4221.24,0
8137160,07:38:00,07:38:00,119,11,,,,4378.28,
8137160,07:39:05,07:39:05,120,12,,,,5342.4,0
8137160,07:39:28,07:39:28,10579,13,,,,5668.65,0
8137160,07:40:39,07:40:39,8402,14,,,,6594.31,0
8137160,07:41:14,07:41:14,9567,15,,,,7075.59,0
8137160,07:41:49,07:41:49,10582,16,,,,7604.91,0
8137160,07:42:04,07:42:04,10580,17,,,,7802.34,0
8137160,07:44:19,07:44:19,4853,18,,,,9675.41,0
8137160,07:44:41,07:44:41,3462,19,,,,9972.05,0
8137160,07:45:00,07:45:00,2380,20,,,,10245.81,
8137160,07:47:20,07:47:20,2381,21,,,,10799.53,0
8137160,07:49:12,07:49:12,153,22,,,,11244.15,0
8137160,07:49:39,07:49:39,154,23,,,,11400.43,0
8137160,07:52:00,07:52:00,9642,24,,1,,11993.23,
8480160,12:00:00,12:00:00,9498,1,,,1,0,
8480160,12:01:32,12:01:32,109,2,,,,814.54,0
8480160,12:02:03,12:02:03,9617,3,,,,1066.7,0
8480160,12:02:55,12:02:55,111,4,,,,1411.58,0
8480160,12:03:48,12:03:48,112,5,,,,1799.32,0
8480160,12:04:52,12:04:52,113,6,,,,2242.78,0
8480160,12:05:55,12:05:55,114,7,,,,2686.29,0
8480160,12:08:04,12:08:04,116,8,,,,3570,0
8480160,12:08:46,12:08:46,117,9,,,,3885.83,0
8480160,12:09:38,12:09:38,118,10,,,,4221.24,0
8480160,12:10:00,12:10:00,119,11,,,,4378.28,
8480160,12:11:23,12:11:23,120,12,,,,5342.4,0
8480160,12:11:53,12:11:53,10579,13,,,,5668.65,0
8480160,12:13:25,12:13:25,8402,14,,,,6594.31,0
8480160,12:14:10,12:14:10,9567,15,,,,7075.59,0
8480160,12:14:55,12:14:55,10582,16,,,,7604.91,0
8480160,12:15:13,12:15:13,10580,17,,,,7802.34,0
8480160,12:18:07,12:18:07,4853,18,,,,9675.41,0
8480160,12:18:36,12:18:36,3462,19,,,,9972.05,0
8480160,12:19:00,12:19:00,2380,20,,,,10245.81,
8480160,12:21:41,12:21:41,2381,21,,,,10799.53,0
8480160,12:23:48,12:23:48,153,22,,,,11244.15,0
8480160,12:24:18,12:24:18,154,23,,,,11400.43,0
8480160,12:27:00,12:27:00,9642,24,,1,,11993.23,
8855070,14:00:00,14:00:00,9498,1,,,1,0,
8855070,14:01:32,14:01:32,109,2,,,,814.54,0
8855070,14:02:03,14:02:03,9617,3,,,,1066.7,0
8855070,14:02:55,14:02:55,111,4,,,,1411.58,0
8855070,14:03:48,14:03:48,112,5,,,,1799.32,0
8855070,14:04:52,14:04:52,113,6,,,,2242.78,0
8855070,14:05:55,14:05:55,114,7,,,,2686.29,0
8855070,14:08:04,14:08:04,116,8,,,,3570,0
8855070,14:08:46,14:08:46,117,9,,,,3885.83,0
8855070,14:09:38,14:09:38,118,10,,,,4221.24,0
8855070,14:10:00,14:10:00,119,11,,,,4378.28,
8855070,14:11:23,14:11:23,120,12,,,,5342.4,0
8855070,14:11:53,14:11:53,10579,13,,,,5668.65,0
8855070,14:13:25,14:13:25,8402,14,,,,6594.31,0
8855070,14:14:10,14:14:10,9567,15,,,,7075.59,0
8855070,14:14:55,14:14:55,10582,16,,,,7604.91,0
8855070,14:15:13,14:15:13,10580,17,,,,7802.34,0
8855070,14:18:07,14:18:07,4853,18,,,,9675.41,0
8855070,14:18:36,14:18:36,3462,19,,,,9972.05,0
8855070,14:19:00,14:19:00,2380,20,,,,10245.81,
8855070,14:21:41,14:21:41,2381,21,,,,10799.53,0
8855070,14:23:48,14:23:48,153,22,,,,11244.15,0
8855070,14:24:18,14:24:18,154,23,,,,11400.43,0
8855070,14:27:00,14:27:00,9642,24,,1,,11993.23,
8855100,14:00:00,14:00:00,9498,1,,,1,0,
8855100,14:01:32,14:01:32,109,2,,,,814.54,0
8855100,14:02:03,14:02:03,9617,3,,,,1066.7,0
8855100,14:02:55,14:02:55,111,4,,,,1411.58,0
8855100,14:03:48,14:03:48,112,5,,,,1799.32,0
8855100,14:04:52,14:04:52,113,6,,,,2242.78,0
8855100,14:05:55,14:05:55,114,7,,,,2686.29,0
8855100,14:08:04,14:08:04,116,8,,,,3570,0
8855100,14:08:46,14:08:46,117,9,,,,3885.83,0
8855100,14:09:38,14:09:38,118,10,,,,4221.24,0
8855100,14:10:00,14:10:00,119,11,,,,4378.28,
8855100,14:11:23,14:11:23,120,12,,,,5342.4,0
8855100,14:11:53,14:11:53,10579,13,,,,5668.65,0
8855100,14:13:25,14:13:25,8402,14,,,,6594.31,0
8855100,14:14:10,14:14:10,9567,15,,,,7075.59,0
8855100,14:14:55,14:14:55,10582,16,,,,7604.91,0
8855100,14:15:13,14:15:13,10580,17,,,,7802.34,0
8855100,14:18:07,14:18:07,4853,18,,,,9675.41,0
8855100,14:18:36,14:18:36,3462,19,,,,9972.05,0
8855100,14:19:00,14:19:00,2380,20,,,,10245.81,
8855100,14:21:41,14:21:41,2381,21,,,,10799.53,0
8855100,14:23:48,14:23:48,153,22,,,,11244.15,0
8855100,14:24:18,14:24:18,154,23,,,,11400.43,0
8855100,14:27:00,14:27:00,9642,24,,1,,11993.23,
8855140,14:00:00,14:00:00,9498,1,,,1,0,
8855140,14:01:32,14:01:32,109,2,,,,814.54,0
8855140,14:02:03,14:02:03,9617,3,,,,1066.7,0
8855140,14:02:55,14:02:55,111,4,,,,1411.58,0
8855140,14:03:48,14:03:48,112,5,,,,1799.32,0
8855140,14:04:52,14:04:52,113,6,,,,2242.78,0
8855140,14:05:55,14:05:55,114,7,,,,2686.29,0
8855140,14:08:04,14:08:04,116,8,,,,3570,0
8855140,14:08:46,14:08:46,117,9,,,,3885.83,0
8855140,14:09:38,14:09:38,118,10,,,,4221.24,0
8855140,14:10:00,14:10:00,119,11,,,,4378.28,
8855140,14:11:23,14:11:23,120,12,,,,5342.4,0
8855140,14:11:53,14:11:53,10579,13,,,,5668.65,0
8855140,14:13:25,14:13:25,8402,14,,,,6594.31,0
8855140,14:14:10,14:14:10,9567,15,,,,7075.59,0
8855140,14:14:55,14:14:55,10582,16,,,,7604.91,0
8855140,14:15:13,14:15:13,10580,17,,,,7802.34,0
8855140,14:18:07,14:18:07,4853,18,,,,9675.41,0
8855140,14:18:36,14:18:36,3462,19,,,,9972.05,0
8855140,14:19:00,14:19:00,2380,20,,,,10245.81,
8855140,14:21:41,14:21:41,2381,21,,,,10799.53,0
8855140,14:23:48,14:23:48,153,22,,,,11244.15,0
8855140,14:24:18,14:24:18,154,23,,,,11400.43,0
8855140,14:27:00,14:27:00,9642,24,,1,,11993.23,
9559160,09:30:00,09:30:00,9498,1,,,1,0,
9559160,09:31:13,09:31:13,109,2,,,,814.54,0
9559160,09:31:38,09:31:38,9617,3,,,,1066.7,0
9559160,09:32:20,09:32:20,111,4,,,,1411.58,0
9559160,09:33:03,09:33:03,112,5,,,,1799.32,0
9559160,09:33:53,09:33:53,113,6,,,,2242.78,0
9559160,09:34:44,09:34:44,114,7,,,,2686.29,0
9559160,09:36:27,09:36:27,116,8,,,,3570,0
9559160,09:37:01,09:37:01,117,9,,,,3885.83,0
9559160,09:37:43,09:37:43,118,10,,,,4221.24,0
9559160,09:38:00,09:38:00,119,11,,,,4378.28,
9559160,09:39:05,09:39:05,120,12,,,,5342.4,0
9559160,09:39:28,09:39:28,10579,13,,,,5668.65,0
9559160,09:40:39,09:40:39,8402,14,,,,6594.31,0
9559160,09:41:14,09:41:14,9567,15,,,,7075.59,0
9559160,09:41:49,09:41:49,10582,16,,,,7604.91,0
9559160,09:42:04,09:42:04,10580,17,,,,7802.34,0
9559160,09:44:19,09:44:19,4853,18,,,,9675.41,0
9559160,09:44:41,09:44:41,3462,19,,,,9972.05,0
9559160,09:45:00,09:45:00,2380,20,,,,10245.81,
9559160,09:47:20,09:47:20,2381,21,,,,10799.53,0
9559160,09:49:12,09:49:12,153,22,,,,11244.15,0
9559160,09:49:39,09:49:39,154,23,,,,11400.43,0
9559160,09:52:00,09:52:00,9642,24,,1,,11993.23,
9831020,19:53:00,19:53:00,9498,1,,,1,0,
9831020,19:54:32,19:54:32,109,2,,,,814.54,0
9831020,19:55:03,19:55:03,9617,3,,,,1066.7,0
9831020,19:55:55,19:55:55,111,4,,,,1411.58,0
9831020,19:56:48,19:56:48,112,5,,,,1799.32,0
9831020,19:57:52,19:57:52,113,6,,,,2242.78,0
9831020,19:58:55,19:58:55,114,7,,,,2686.29,0
9831020,20:01:04,20:01:04,116,8,,,,3570,0
9831020,20:01:46,20:01:46,117,9,,,,3885.83,0
9831020,20:02:38,20:02:38,118,10,,,,4221.24,0
9831020,20:03:00,20:03:00,119,11,,,,4378.28,
9831020,20:05:00,20:05:00,120,12,,,,5342.4,0
9831020,20:05:44,20:05:44,10579,13,,,,5668.65,0
9831020,20:07:56,20:07:56,8402,14,,,,6594.31,0
9831020,20:09:01,20:09:01,9567,15,,,,7075.59,0
9831020,20:10:06,20:10:06,10582,16,,,,7604.91,0
9831020,20:10:33,20:10:33,10580,17,,,,7802.34,0
9831020,20:14:44,20:14:44,4853,18,,,,9675.41,0
9831020,20:15:25,20:15:25,3462,19,,,,9972.05,0
9831020,20:16:00,20:16:00,2380,20,,,,10245.81,
9831020,20:17:40,20:17:40,2381,21,,,,10799.53,0
9831020,20:19:00,20:19:00,153,22,,,,11244.15,0
9831020,20:19:19,20:19:19,154,23,,,,11400.43,0
9831020,20:21:00,20:21:00,9642,24,,1,,11993.23,
9831030,19:53:00,19:53:00,9498,1,,,1,0,
9831030,19:54:32,19:54:32,109,2,,,,814.54,0
9831030,19:55:03,19:55:03,9617,3,,,,1066.7,0
9831030,19:55:55,19:55:55,111,4,,,,1411.58,0
9831030,19:56:48,19:56:48,112,5,,,,1799.32,0
9831030,19:57:52,19:57:52,113,6,,,,2242.78,0
9831030,19:58:55,19:58:55,114,7,,,,2686.29,0
9831030,20:01:04,20:01:04,116,8,,,,3570,0
9831030,20:01:46,20:01:46,117,9,,,,3885.83,0
9831030,20:02:38,20:02:38,118,10,,,,4221.24,0
9831030,20:03:00,20:03:00,119,11,,,,4378.28,
9831030,20:05:00,20:05:00,120,12,,,,5342.4,0
9831030,20:05:44,20:05:44,10579,13,,,,5668.65,0
9831030,20:07:56,20:07:56,8402,14,,,,6594.31,0
9831030,20:09:01,20:09:01,9567,15,,,,7075.59,0
9831030,20:10:06,20:10:06,10582,16,,,,7604.91,0
9831030,20:10:33,20:10:33,10580,17,,,,7802.34,0
9831030,20:14:44,20:14:44,4853,18,,,,9675.41,0
9831030,20:15:25,20:15:25,3462,19,,,,9972.05,0
9831030,20:16:00,20:16:00,2380,20,,,,10245.81,
9831030,20:17:40,20:17:40,2381,21,,,,10799.53,0
9831030,20:19:00,20:19:00,153,22,,,,11244.15,0
9831030,20:19:19,20:19:19,154,23,,,,11400.43,0
9831030,20:21:00,20:21:00,9642,24,,1,,11993.23,
9831040,19:53:00,19:53:00,9498,1,,,1,0,
9831040,19:54:32,19:54:32,109,2,,,,814.54,0
9831040,19:55:03,19:55:03,9617,3,,,,1066.7,0
9831040,19:55:55,19:55:55,111,4,,,,1411.58,0
9831040,19:56:48,19:56:48,112,5,,,,1799.32,0
9831040,19:57:52,19:57:52,113,6,,,,2242.78,0
9831040,19:58:55,19:58:55,114,7,,,,2686.29,0
9831040,20:01:04,20:01:04,116,8,,,,3570,0
9831040,20:01:46,20:01:46,117,9,,,,3885.83,0
9831040,20:02:38,20:02:38,118,10,,,,4221.24,0
9831040,20:03:00,20:03:00,119,11,,,,4378.28,
9831040,20:05:00,20:05:00,120,12,,,,5342.4,0
9831040,20:05:44,20:05:44,10579,13,,,,5668.65,0
9831040,20:07:56,20:07:56,8402,14,,,,6594.31,0
9831040,20:09:01,20:09:01,9567,15,,,,7075.59,0
9831040,20:10:06,20:10:06,10582,16,,,,7604.91,0
9831040,20:10:33,20:10:33,10580,17,,,,7802.34,0
9831040,20:14:44,20:14:44,4853,18,,,,9675.41,0
9831040,20:15:25,20:15:25,3462,19,,,,9972.05,0
9831040,20:16:00,20:16:00,2380,20,,,,10245.81,
9831040,20:17:40,20:17:40,2381,21,,,,10799.53,0
9831040,20:19:00,20:19:00,153,22,,,,11244.15,0
9831040,20:19:19,20:19:19,154,23,,,,11400.43,0
9831040,20:21:00,20:21:00,9642,24,,1,,11993.23,
9831050,19:53:00,19:53:00,9498,1,,,1,0,
9831050,19:54:32,19:54:32,109,2,,,,814.54,0
9831050,19:55:03,19:55:03,9617,3,,,,1066.7,0
9831050,19:55:55,19:55:55,111,4,,,,1411.58,0
9831050,19:56:48,19:56:48,112,5,,,,1799.32,0
9831050,19:57:52,19:57:52,113,6,,,,2242.78,0
9831050,19:58:55,19:58:55,114,7,,,,2686.29,0
9831050,20:01:04,20:01:04,116,8,,,,3570,0
9831050,20:01:46,20:01:46,117,9,,,,3885.83,0
9831050,20:02:38,20:02:38,118,10,,,,4221.24,0
9831050,20:03:00,20:03:00,119,11,,,,4378.28,
9831050,20:05:00,20:05:00,120,12,,,,5342.4,0
9831050,20:05:44,20:05:44,10579,13,,,,5668.65,0
9831050,20:07:56,20:07:56,8402,14,,,,6594.31,0
9831050,20:09:01,20:09:01,9567,15,,,,7075.59,0
9831050,20:10:06,20:10:06,10582,16,,,,7604.91,0
9831050,20:10:33,20:10:33,10580,17,,,,7802.34,0
9831050,20:14:44,20:14:44,4853,18,,,,9675.41,0
9831050,20:15:25,20:15:25,3462,19,,,,9972.05,0
9831050,20:16:00,20:16:00,2380,20,,,,10245.81,
9831050,20:17:40,20:17:40,2381,21,,,,10799.53,0
9831050,20:19:00,20:19:00,153,22,,,,11244.15,0
9831050,20:19:19,20:19:19,154,23,,,,11400.43,0
9831050,20:21:00,20:21:00,9642,24,,1,,11993.23,
9831060,19:53:00,19:53:00,9498,1,,,1,0,
9831060,19:54:32,19:54:32,109,2,,,,814.54,0
9831060,19:55:03,19:55:03,9617,3,,,,1066.7,0
9831060,19:55:55,19:55:55,111,4,,,,1411.58,0
9831060,19:56:48,19:56:48,112,5,,,,1799.32,0
9831060,19:57:52,19:57:52,113,6,,,,2242.78,0
9831060,19:58:55,19:58:55,114,7,,,,2686.29,0
9831060,20:01:04,20:01:04,116,8,,,,3570,0
9831060,20:01:46,20:01:46,117,9,,,,3885.83,0
9831060,20:02:38,20:02:38,118,10,,,,4221.24,0
9831060,20:03:00,20:03:00,119,11,,,,4378.28,
9831060,20:05:00,20:05:00,120,12,,,,5342.4,0
9831060,20:05:44,20:05:44,10579,13,,,,5668.65,0
9831060,20:07:56,20:07:56,8402,14,,,,6594.31,0
9831060,20:09:01,20:09:01,9567,15,,,,7075.59,0
9831060,20:10:06,20:10:06,10582,16,,,,7604.91,0
9831060,20:10:33,20:10:33,10580,17,,,,7802.34,0
9831060,20:14:44,20:14:44,4853,18,,,,9675.41,0
9831060,20:15:25,20:15:25,3462,19,,,,9972.05,0
9831060,20:16:00,20:16:00,2380,20,,,,10245.81,
9831060,20:17:40,20:17:40,2381,21,,,,10799.53,0
9831060,20:19:00,20:19:00,153,22,,,,11244.15,0
9831060,20:19:19,20:19:19,154,23,,,,11400.43,0
9831060,20:21:00,20:21:00,9642,24,,1,,11993.23,
9831080,19:53:00,19:53:00,9498,1,,,1,0,
9831080,19:54:32,19:54:32,109,2,,,,814.54,0
9831080,19:55:03,19:55:03,9617,3,,,,1066.7,0
9831080,19:55:55,19:55:55,111,4,,,,1411.58,0
9831080,19:56:48,19:56:48,112,5,,,,1799.32,0
9831080,19:57:52,19:57:52,113,6,,,,2242.78,0
9831080,19:58:55,19:58:55,114,7,,,,2686.29,0
9831080,20:01:04,20:01:04,116,8,,,,3570,0
9831080,20:01:46,20:01:46,117,9,,,,3885.83,0
9831080,20:02:38,20:02:38,118,10,,,,4221.24,0
9831080,20:03:00,20:03:00,119,11,,,,4378.28,
9831080,20:05:00,20:05:00,120,12,,,,5342.4,0
9831080,20:05:44,20:05:44,10579,13,,,,5668.65,0
9831080,20:07:56,20:07:56,8402,14,,,,6594.31,0
9831080,20:09:01,20:09:01,9567,15,,,,7075.59,0
9831080,20:10:06,20:10:06,10582,16,,,,7604.91,0
9831080,20:10:33,20:10:33,10580,17,,,,7802.34,0
9831080,20:14:44,20:14:44,4853,18,,,,9675.41,0
9831080,20:15:25,20:15:25,3462,19,,,,9972.05,0
9831080,20:16:00,20:16:00,2380,20,,,,10245.81,
9831080,20:17:40,20:17:40,2381,21,,,,10799.53,0
9831080,20:19:00,20:19:00,153,22,,,,11244.15,0
9831080,20:19:19,20:19:19,154,23,,,,11400.43,0
9831080,20:21:00,20:21:00,9642,24,,1,,11993.23,
9831090,19:53:00,19:53:00,9498,1,,,1,0,
9831090,19:54:32,19:54:32,109,2,,,,814.54,0
9831090,19:55:03,19:55:03,9617,3,,,,1066.7,0
9831090,19:55:55,19:55:55,111,4,,,,1411.58,0
9831090,19:56:48,19:56:48,112,5,,,,1799.32,0
9831090,19:57:52,19:57:52,113,6,,,,2242.78,0
9831090,19:58:55,19:58:55,114,7,,,,2686.29,0
9831090,20:01:04,20:01:04,116,8,,,,3570,0
9831090,20:01:46,20:01:46,117,9,,,,3885.83,0
9831090,20:02:38,20:02:38,118,10,,,,4221.24,0
9831090,20:03:00,20:03:00,119,11,,,,4378.28,
9831090,20:05:00,20:05:00,120,12,,,,5342.4,0
9831090,20:05:44,20:05:44,10579,13,,,,5668.65,0
9831090,20:07:56,20:07:56,8402,14,,,,6594.31,0
9831090,20:09:01,20:09:01,9567,15,,,,7075.59,0
9831090,20:10:06,20:10:06,10582,16,,,,7604.91,0
9831090,20:10:33,20:10:33,10580,17,,,,7802.34,0
9831090,20:14:44,20:14:44,4853,18,,,,9675.41,0
9831090,20:15:25,20:15:25,3462,19,,,,9972.05,0
9831090,20:16:00,20:16:00,2380,20,,,,10245.81,
9831090,20:17:40,20:17:40,2381,21,,,,10799.53,0
9831090,20:19:00,20:19:00,153,22,,,,11244.15,0
9831090,20:19:19,20:19:19,154,23,,,,11400.43,0
9831090,20:21:00,20:21:00,9642,24,,1,,11993.23,
9831120,19:53:00,19:53:00,9498,1,,,1,0,
9831120,19:54:32,19:54:32,109,2,,,,814.54,0
9831120,19:55:03,19:55:03,9617,3,,,,1066.7,0
9831120,19:55:55,19:55:55,111,4,,,,1411.58,0
9831120,19:56:48,19:56:48,112,5,,,,1799.32,0
9831120,19:57:52,19:57:52,113,6,,,,2242.78,0
9831120,19:58:55,19:58:55,114,7,,,,2686.29,0
9831120,20:01:04,20:01:04,116,8,,,,3570,0
9831120,20:01:46,20:01:46,117,9,,,,3885.83,0
9831120,20:02:38,20:02:38,118,10,,,,4221.24,0
9831120,20:03:00,20:03:00,119,11,,,,4378.28,
9831120,20:05:00,20:05:00,120,12,,,,5342.4,0
9831120,20:05:44,20:05:44,10579,13,,,,5668.65,0
9831120,20:07:56,20:07:56,8402,14,,,,6594.31,0
9831120,20:09:01,20:09:01,9567,15,,,,7075.59,0
9831120,20:10:06,20:10:06,10582,16,,,,7604.91,0
9831120,20:10:33,20:10:33,10580,17,,,,7802.34,0
9831120,20:14:44,20:14:44,4853,18,,,,9675.41,0
9831120,20:15:25,20:15:25,3462,19,,,,9972.05,0
9831120,20:16:00,20:16:00,2380,20,,,,10245.81,
9831120,20:17:40,20:17:40,2381,21,,,,10799.53,0
9831120,20:19:00,20:19:00,153,22,,,,11244.15,0
9831120,20:19:19,20:19:19,154,23,,,,11400.43,0
9831120,20:21:00,20:21:00,9642,24,,1,,11993.23,
9831130,19:53:00,19:53:00,9498,1,,,1,0,
9831130,19:54:32,19:54:32,109,2,,,,814.54,0
9831130,19:55:03,19:55:03,9617,3,,,,1066.7,0
9831130,19:55:55,19:55:55,111,4,,,,1411.58,0
9831130,19:56:48,19:56:48,112,5,,,,1799.32,0
9831130,19:57:52,19:57:52,113,6,,,,2242.78,0
9831130,19:58:55,19:58:55,114,7,,,,2686.29,0
9831130,20:01:04,20:01:04,116,8,,,,3570,0
9831130,20:01:46,20:01:46,117,9,,,,3885.83,0
9831130,20:02:38,20:02:38,118,10,,,,4221.24,0
9831130,20:03:00,20:03:00,119,11,,,,4378.28,
9831130,20:05:00,20:05:00,120,12,,,,5342.4,0
9831130,20:05:44,20:05:44,10579,13,,,,5668.65,0
9831130,20:07:56,20:07:56,8402,14,,,,6594.31,0
9831130,20:09:01,20:09:01,9567,15,,,,7075.59,0
9831130,20:10:06,20:10:06,10582,16,,,,7604.91,0
9831130,20:10:33,20:10:33,10580,17,,,,7802.34,0
9831130,20:14:44,20:14:44,4853,18,,,,9675.41,0
9831130,20:15:25,20:15:25,3462,19,,,,9972.05,0
9831130,20:16:00,20:16:00,2380,20,,,,10245.81,
9831130,20:17:40,20:17:40,2381,21,,,,10799.53,0
9831130,20:19:00,20:19:00,153,22,,,,11244.15,0
9831130,20:19:19,20:19:19,154,23,,,,11400.43,0
9831130,20:21:00,20:21:00,9642,24,,1,,11993.23,
9974070,17:00:00,17:00:00,9498,1,,,1,0,
9974070,17:01:32,17:01:32,109,2,,,,814.54,0
9974070,17:02:03,17:02:03,9617,3,,,,1066.7,0
9974070,17:02:55,17:02:55,111,4,,,,1411.58,0
9974070,17:03:48,17:03:48,112,5,,,,1799.32,0
9974070,17:04:52,17:04:52,113,6,,,,2242.78,0
9974070,17:05:55,17:05:55,114,7,,,,2686.29,0
9974070,17:08:04,17:08:04,116,8,,,,3570,0
9974070,17:08:46,17:08:46,117,9,,,,3885.83,0
9974070,17:09:38,17:09:38,118,10,,,,4221.24,0
9974070,17:10:00,17:10:00,119,11,,,,4378.28,
9974070,17:11:23,17:11:23,120,12,,,,5342.4,0
9974070,17:11:53,17:11:53,10579,13,,,,5668.65,0
9974070,17:13:25,17:13:25,8402,14,,,,6594.31,0
9974070,17:14:10,17:14:10,9567,15,,,,7075.59,0
9974070,17:14:55,17:14:55,10582,16,,,,7604.91,0
9974070,17:15:13,17:15:13,10580,17,,,,7802.34,0
9974070,17:18:07,17:18:07,4853,18,,,,9675.41,0
9974070,17:18:36,17:18:36,3462,19,,,,9972.05,0
9974070,17:19:00,17:19:00,2380,20,,,,10245.81,
9974070,17:21:41,17:21:41,2381,21,,,,10799.53,0
9974070,17:23:48,17:23:48,153,22,,,,11244.15,0
9974070,17:24:18,17:24:18,154,23,,,,11400.43,0
9974070,17:27:00,17:27:00,9642,24,,1,,11993.23,
9974100,17:00:00,17:00:00,9498,1,,,1,0,
9974100,17:01:32,17:01:32,109,2,,,,814.54,0
9974100,17:02:03,17:02:03,9617,3,,,,1066.7,0
9974100,17:02:55,17:02:55,111,4,,,,1411.58,0
9974100,17:03:48,17:03:48,112,5,,,,1799.32,0
9974100,17:04:52,17:04:52,113,6,,,,2242.78,0
9974100,17:05:55,17:05:55,114,7,,,,2686.29,0
9974100,17:08:04,17:08:04,116,8,,,,3570,0
9974100,17:08:46,17:08:46,117,9,,,,3885.83,0
9974100,17:09:38,17:09:38,118,10,,,,4221.24,0
9974100,17:10:00,17:10:00,119,11,,,,4378.28,
9974100,17:11:23,17:11:23,120,12,,,,5342.4,0
9974100,17:11:53,17:11:53,10579,13,,,,5668.65,0
9974100,17:13:25,17:13:25,8402,14,,,,6594.31,0
9974100,17:14:10,17:14:10,9567,15,,,,7075.59,0
9974100,17:14:55,17:14:55,10582,16,,,,7604.91,0
9974100,17:15:13,17:15:13,10580,17,,,,7802.34,0
9974100,17:18:07,17:18:07,4853,18,,,,9675.41,0
9974100,17:18:36,17:18:36,3462,19,,,,9972.05,0
9974100,17:19:00,17:19:00,2380,20,,,,10245.81,
9974100,17:21:41,17:21:41,2381,21,,,,10799.53,0
9974100,17:23:48,17:23:48,153,22,,,,11244.15,0
9974100,17:24:18,17:24:18,154,23,,,,11400.43,0
9974100,17:27:00,17:27:00,9642,24,,1,,11993.23,
9974140,17:00:00,17:00:00,9498,1,,,1,0,
9974140,17:01:32,17:01:32,109,2,,,,814.54,0
9974140,17:02:03,17:02:03,9617,3,,,,1066.7,0
9974140,17:02:55,17:02:55,111,4,,,,1411.58,0
9974140,17:03:48,17:03:48,112,5,,,,1799.32,0
9974140,17:04:52,17:04:52,113,6,,,,2242.78,0
9974140,17:05:55,17:05:55,114,7,,,,2686.29,0
9974140,17:08:04,17:08:04,116,8,,,,3570,0
9974140,17:08:46,17:08:46,117,9,,,,3885.83,0
9974140,17:09:38,17:09:38,118,10,,,,4221.24,0
9974140,17:10:00,17:10:00,119,11,,,,4378.28,
9974140,17:11:23,17:11:23,120,12,,,,5342.4,0
9974140,17:11:53,17:11:53,10579,13,,,,5668.65,0
9974140,17:13:25,17:13:25,8402,14,,,,6594.31,0
9974140,17:14:10,17:14:10,9567,15,,,,7075.59,0
9974140,17:14:55,17:14:55,10582,16,,,,7604.91,0
9974140,17:15:13,17:15:13,10580,17,,,,7802.34,0
9974140,17:18:07,17:18:07,4853,18,,,,9675.41,0
9974140,17:18:36,17:18:36,3462,19,,,,9972.05,0
9974140,17:19:00,17:19:00,2380,20,,,,10245.81,
9974140,17:21:41,17:21:41,2381,21,,,,10799.53,0
9974140,17:23:48,17:23:48,153,22,,,,11244.15,0
9974140,17:24:18,17:24:18,154,23,,,,11400.43,0
9974140,17:27:00,17:27:00,9642,24,,1,,11993.23,
10390070,11:00:00,11:00:00,7095,1,,,1,0,
10390070,11:01:16,11:01:16,9503,2,,,,573.7,0
10390070,11:01:46,11:01:46,2388,3,,,,804.84,0
10390070,11:02:37,11:02:37,2389,4,,,,1159.07,0
10390070,11:04:00,11:04:00,3481,5,,,,1762.68,
10390070,11:04:37,11:04:37,5465,6,,,,2043.7,0
10390070,11:08:44,11:08:44,10581,7,,,,4059.92,0
10390070,11:09:18,11:09:18,10583,8,,,,4306.56,0
10390070,11:09:54,11:09:54,10584,9,,,,4549.48,0
10390070,11:10:49,11:10:49,9566,10,,,,4937.68,0
10390070,11:12:00,11:12:00,8403,11,,,,5520.48,
10390070,11:13:03,11:13:03,10578,12,,,,6383.37,0
10390070,11:13:27,11:13:27,57,13,,,,6663.69,0
10390070,11:14:16,11:14:16,58,14,,,,7429.91,0
10390070,11:14:45,11:14:45,59,15,,,,7874.46,0
10390070,11:15:00,11:15:00,60,16,,,,8128.91,
10390070,11:15:46,11:15:46,61,17,,,,8401.75,0
10390070,11:18:20,11:18:20,63,18,,,,9433.16,0
10390070,11:19:04,11:19:04,64,19,,,,9705.28,0
10390070,11:20:40,11:20:40,65,20,,,,10272.15,0
10390070,11:21:18,11:21:18,66,21,,,,10537.5,0
10390070,11:22:33,11:22:33,67,22,,,,11113.31,0
10390070,11:23:50,11:23:50,9499,23,,,,11639.49,0
10390070,11:26:00,11:26:00,486,24,,1,,12677.9,
10390100,11:00:00,11:00:00,7095,1,,,1,0,
10390100,11:01:16,11:01:16,9503,2,,,,573.7,0
10390100,11:01:46,11:01:46,2388,3,,,,804.84,0
10390100,11:02:37,11:02:37,2389,4,,,,1159.07,0
10390100,11:04:00,11:04:00,3481,5,,,,1762.68,
10390100,11:04:37,11:04:37,5465,6,,,,2043.7,0
10390100,11:08:44,11:08:44,10581,7,,,,4059.92,0
10390100,11:09:18,11:09:18,10583,8,,,,4306.56,0
10390100,11:09:54,11:09:54,10584,9,,,,4549.48,0
10390100,11:10:49,11:10:49,9566,10,,,,4937.68,0
10390100,11:12:00,11:12:00,8403,11,,,,5520.48,
10390100,11:13:03,11:13:03,10578,12,,,,6383.37,0
10390100,11:13:27,11:13:27,57,13,,,,6663.69,0
10390100,11:14:16,11:14:16,58,14,,,,7429.91,0
10390100,11:14:45,11:14:45,59,15,,,,7874.46,0
10390100,11:15:00,11:15:00,60,16,,,,8128.91,
10390100,11:15:46,11:15:46,61,17,,,,8401.75,0
10390100,11:18:20,11:18:20,63,18,,,,9433.16,0
10390100,11:19:04,11:19:04,64,19,,,,9705.28,0
10390100,11:20:40,11:20:40,65,20,,,,10272.15,0
10390100,11:21:18,11:21:18,66,21,,,,10537.5,0
10390100,11:22:33,11:22:33,67,22,,,,11113.31,0
10390100,11:23:50,11:23:50,9499,23,,,,11639.49,0
10390100,11:26:00,11:26:00,486,24,,1,,12677.9,
10390140,11:00:00,11:00:00,7095,1,,,1,0,
10390140,11:01:16,11:01:16,9503,2,,,,573.7,0
10390140,11:01:46,11:01:46,2388,3,,,,804.84,0
10390140,11:02:37,11:02:37,2389,4,,,,1159.07,0
10390140,11:04:00,11:04:00,3481,5,,,,1762.68,
10390140,11:04:37,11:04:37,5465,6,,,,2043.7,0
10390140,11:08:44,11:08:44,10581,7,,,,4059.92,0
10390140,11:09:18,11:09:18,10583,8,,,,4306.56,0
10390140,11:09:54,11:09:54,10584,9,,,,4549.48,0
10390140,11:10:49,11:10:49,9566,10,,,,4937.68,0
10390140,11:12:00,11:12:00,8403,11,,,,5520.48,
10390140,11:13:03,11:13:03,10578,12,,,,6383.37,0
10390140,11:13:27,11:13:27,57,13,,,,6663.69,0
10390140,11:14:16,11:14:16,58,14,,,,7429.91,0
10390140,11:14:45,11:14:45,59,15,,,,7874.46,0
10390140,11:15:00,11:15:00,60,16,,,,8128.91,
10390140,11:15:46,11:15:46,61,17,,,,8401.75,0
10390140,11:18:20,11:18:20,63,18,,,,9433.16,0
10390140,11:19:04,11:19:04,64,19,,,,9705.28,0
10390140,11:20:40,11:20:40,65,20,,,,10272.15,0
10390140,11:21:18,11:21:18,66,21,,,,10537.5,0
10390140,11:22:33,11:22:33,67,22,,,,11113.31,0
10390140,11:23:50,11:23:50,9499,23,,,,11639.49,0
10390140,11:26:00,11:26:00,486,24,,1,,12677.9,
10487160,11:30:00,11:30:00,7095,1,,,1,0,
10487160,11:31:16,11:31:16,9503,2,,,,573.7,0
10487160,11:31:46,11:31:46,2388,3,,,,804.84,0
10487160,11:32:37,11:32:37,2389,4,,,,1159.07,0
10487160,11:34:00,11:34:00,3481,5,,,,1762.68,
10487160,11:34:37,11:34:37,5465,6,,,,2043.7,0
10487160,11:38:44,11:38:44,10581,7,,,,4059.92,0
10487160,11:39:18,11:39:18,10583,8,,,,4306.56,0
10487160,11:39:54,11:39:54,10584,9,,,,4549.48,0
10487160,11:40:49,11:40:49,9566,10,,,,4937.68,0
10487160,11:42:00,11:42:00,8403,11,,,,5520.48,
10487160,11:43:03,11:43:03,10578,12,,,,6383.37,0
10487160,11:43:27,11:43:27,57,13,,,,6663.69,0
10487160,11:44:16,11:44:16,58,14,,,,7429.91,0
10487160,11:44:45,11:44:45,59,15,,,,7874.46,0
10487160,11:45:00,11:45:00,60,16,,,,8128.91,
10487160,11:45:46,11:45:46,61,17,,,,8401.75,0
10487160,11:48:20,11:48:20,63,18,,,,9433.16,0
10487160,11:49:04,11:49:04,64,19,,,,9705.28,0
10487160,11:50:40,11:50:40,65,20,,,,10272.15,0
10487160,11:51:18,11:51:18,66,21,,,,10537.5,0
10487160,11:52:33,11:52:33,67,22,,,,11113.31,0
10487160,11:53:50,11:53:50,9499,23,,,,11639.49,0
10487160,11:56:00,11:56:00,486,24,,1,,12677.9,
10526010,12:40:00,12:40:00,7095,1,,,1,0,
10526010,12:41:36,12:41:36,9503,2,,,,573.7,0
10526010,12:42:13,12:42:13,2388,3,,,,804.84,0
10526010,12:43:16,12:43:16,2389,4,,,,1159.07,0
10526010,12:45:00,12:45:00,3481,5,,,,1762.68,
10526010,12:45:37,12:45:37,5465,6,,,,2043.7,0
10526010,12:49:44,12:49:44,10581,7,,,,4059.92,0
10526010,12:50:18,12:50:18,10583,8,,,,4306.56,0
10526010,12:50:54,12:50:54,10584,9,,,,4549.48,0
10526010,12:51:49,12:51:49,9566,10,,,,4937.68,0
10526010,12:53:00,12:53:00,8403,11,,,,5520.48,
10526010,12:54:03,12:54:03,10578,12,,,,6383.37,0
10526010,12:54:27,12:54:27,57,13,,,,6663.69,0
10526010,12:55:16,12:55:16,58,14,,,,7429.91,0
10526010,12:55:45,12:55:45,59,15,,,,7874.46,0
10526010,12:56:00,12:56:00,60,16,,,,8128.91,
10526010,12:56:46,12:56:46,61,17,,,,8401.75,0
10526010,12:59:20,12:59:20,63,18,,,,9433.16,0
10526010,13:00:04,13:00:04,64,19,,,,9705.28,0
10526010,13:01:40,13:01:40,65,20,,,,10272.15,0
10526010,13:02:18,13:02:18,66,21,,,,10537.5,0
10526010,13:03:33,13:03:33,67,22,,,,11113.31,0
10526010,13:04:50,13:04:50,9499,23,,,,11639.49,0
10526010,13:07:00,13:07:00,486,24,,1,,12677.9,
10526110,12:40:00,12:40:00,7095,1,,,1,0,
10526110,12:41:36,12:41:36,9503,2,,,,573.7,0
10526110,12:42:13,12:42:13,2388,3,,,,804.84,0
10526110,12:43:16,12:43:16,2389,4,,,,1159.07,0
10526110,12:45:00,12:45:00,3481,5,,,,1762.68,
10526110,12:45:37,12:45:37,5465,6,,,,2043.7,0
10526110,12:49:44,12:49:44,10581,7,,,,4059.92,0
10526110,12:50:18,12:50:18,10583,8,,,,4306.56,0
10526110,12:50:54,12:50:54,10584,9,,,,4549.48,0
10526110,12:51:49,12:51:49,9566,10,,,,4937.68,0
10526110,12:53:00,12:53:00,8403,11,,,,5520.48,
10526110,12:54:03,12:54:03,10578,12,,,,6383.37,0
10526110,12:54:27,12:54:27,57,13,,,,6663.69,0
10526110,12:55:16,12:55:16,58,14,,,,7429.91,0
10526110,12:55:45,12:55:45,59,15,,,,7874.46,0
10526110,12:56:00,12:56:00,60,16,,,,8128.91,
10526110,12:56:46,12:56:46,61,17,,,,8401.75,0
10526110,12:59:20,12:59:20,63,18,,,,9433.16,0
10526110,13:00:04,13:00:04,64,19,,,,9705.28,0
10526110,13:01:40,13:01:40,65,20,,,,10272.15,0
10526110,13:02:18,13:02:18,66,21,,,,10537.5,0
10526110,13:03:33,13:03:33,67,22,,,,11113.31,0
10526110,13:04:50,13:04:50,9499,23,,,,11639.49,0
10526110,13:07:00,13:07:00,486,24,,1,,12677.9,
10526150,12:40:00,12:40:00,7095,1,,,1,0,
10526150,12:41:36,12:41:36,9503,2,,,,573.7,0
10526150,12:42:13,12:42:13,2388,3,,,,804.84,0
10526150,12:43:16,12:43:16,2389,4,,,,1159.07,0
10526150,12:45:00,12:45:00,3481,5,,,,1762.68,
10526150,12:45:37,12:45:37,5465,6,,,,2043.7,0
10526150,12:49:44,12:49:44,10581,7,,,,4059.92,0
10526150,12:50:18,12:50:18,10583,8,,,,4306.56,0
10526150,12:50:54,12:50:54,10584,9,,,,4549.48,0
10526150,12:51:49,12:51:49,9566,10,,,,4937.68,0
10526150,12:53:00,12:53:00,8403,11,,,,5520.48,
10526150,12:54:03,12:54:03,10578,12,,,,6383.37,0
10526150,12:54:27,12:54:27,57,13,,,,6663.69,0
10526150,12:55:16,12:55:16,58,14,,,,7429.91,0
10526150,12:55:45,12:55:45,59,15,,,,7874.46,0
10526150,12:56:00,12:56:00,60,16,,,,8128.91,
10526150,12:56:46,12:56:46,61,17,,,,8401.75,0
10526150,12:59:20,12:59:20,63,18,,,,9433.16,0
10526150,13:00:04,13:00:04,64,19,,,,9705.28,0
10526150,13:01:40,13:01:40,65,20,,,,10272.15,0
10526150,13:02:18,13:02:18,66,21,,,,10537.5,0
10526150,13:03:33,13:03:33,67,22,,,,11113.31,0
10526150,13:04:50,13:04:50,9499,23,,,,11639.49,0
10526150,13:07:00,13:07:00,486,24,,1,,12677.9,
10705020,18:36:00,18:36:00,7095,1,,,1,0,
10705020,18:37:55,18:37:55,9503,2,,,,573.7,0
10705020,18:38:40,18:38:40,2388,3,,,,804.84,0
10705020,18:39:56,18:39:56,2389,4,,,,1159.07,0
10705020,18:42:00,18:42:00,3481,5,,,,1762.68,
10705020,18:42:42,18:42:42,5465,6,,,,2043.7,0
10705020,18:47:20,18:47:20,10581,7,,,,4059.92,0
10705020,18:47:58,18:47:58,10583,8,,,,4306.56,0
10705020,18:48:39,18:48:39,10584,9,,,,4549.48,0
10705020,18:49:40,18:49:40,9566,10,,,,4937.68,0
10705020,18:51:00,18:51:00,8403,11,,,,5520.48,
10705020,18:53:07,18:53:07,10578,12,,,,6383.37,0
10705020,18:53:54,18:53:54,57,13,,,,6663.69,0
10705020,18:55:32,18:55:32,58,14,,,,7429.91,0
10705020,18:56:30,18:56:30,59,15,,,,7874.46,0
10705020,18:57:00,18:57:00,60,16,,,,8128.91,
10705020,18:57:33,18:57:33,61,17,,,,8401.75,0
10705020,18:59:25,18:59:25,63,18,,,,9433.16,0
10705020,18:59:58,18:59:58,64,19,,,,9705.28,0
10705020,19:01:07,19:01:07,65,20,,,,10272.15,0
10705020,19:01:35,19:01:35,66,21,,,,10537.5,0
10705020,19:02:29,19:02:29,67,22,,,,11113.31,0
10705020,19:03:25,19:03:25,9499,23,,,,11639.49,0
10705020,19:05:00,19:05:00,486,24,,1,,12677.9,
10705030,18:36:00,18:36:00,7095,1,,,1,0,
10705030,18:37:55,18:37:55,9503,2,,,,573.7,0
10705030,18:38:40,18:38:40,2388,3,,,,804.84,0
10705030,18:39:56,18:39:56,2389,4,,,,1159.07,0
10705030,18:42:00,18:42:00,3481,5,,,,1762.68,
10705030,18:42:42,18:42:42,5465,6,,,,2043.7,0
10705030,18:47:20,18:47:20,10581,7,,,,4059.92,0
10705030,18:47:58,18:47:58,10583,8,,,,4306.56,0
10705030,18:48:39,18:48:39,10584,9,,,,4549.48,0
10705030,18:49:40,18:49:40,9566,10,,,,4937.68,0
10705030,18:51:00,18:51:00,8403,11,,,,5520.48,
10705030,18:53:07,18:53:07,10578,12,,,,6383.37,0
10705030,18:53:54,18:53:54,57,13,,,,6663.69,0
10705030,18:55:32,18:55:32,58,14,,,,7429.91,0
10705030,18:56:30,18:56:30,59,15,,,,7874.46,0
10705030,18:57:00,18:57:00,60,16,,,,8128.91,
10705030,18:57:33,18:57:33,61,17,,,,8401.75,0
10705030,18:59:25,18:59:25,63,18,,,,9433.16,0
10705030,18:59:58,18:59:58,64,19,,,,9705.28,0
10705030,19:01:07,19:01:07,65,20,,,,10272.15,0
10705030,19:01:35,19:01:35,66,21,,,,10537.5,0
10705030,19:02:29,19:02:29,67,22,,,,11113.31,0
10705030,19:03:25,19:03:25,9499,23,,,,11639.49,0
10705030,19:05:00,19:05:00,486,24,,1,,12677.9,
10705040,18:36:00,18:36:00,7095,1,,,1,0,
10705040,18:37:55,18:37:55,9503,2,,,,573.7,0
10705040,18:38:40,18:38:40,2388,3,,,,804.84,0
10705040,18:39:56,18:39:56,2389,4,,,,1159.07,0
10705040,18:42:00,18:42:00,3481,5,,,,1762.68,
10705040,18:42:42,18:42:42,5465,6,,,,2043.7,0
10705040,18:47:20,18:47:20,10581,7,,,,4059.92,0
10705040,18:47:58,18:47:58,10583,8,,,,4306.56,0
10705040,18:48:39,18:48:39,10584,9,,,,4549.48,0
10705040,18:49:40,18:49:40,9566,10,,,,4937.68,0
10705040,18:51:00,18:51:00,8403,11,,,,5520.48,
10705040,18:53:07,18:53:07,10578,12,,,,6383.37,0
10705040,18:53:54,18:53:54,57,13,,,,6663.69,0
10705040,18:55:32,18:55:32,58,14,,,,7429.91,0
10705040,18:56:30,18:56:30,59,15,,,,7874.46,0
10705040,18:57:00,18:57:00,60,16,,,,8128.91,
10705040,18:57:33,18:57:33,61,17,,,,8401.75,0
10705040,18:59:25,18:59:25,63,18,,,,9433.16,0
10705040,18:59:58,18:59:58,64,19,,,,9705.28,0
10705040,19:01:07,19:01:07,65,20,,,,10272.15,0
10705040,19:01:35,19:01:35,66,21,,,,10537.5,0
10705040,19:02:29,19:02:29,67,22,,,,11113.31,0
10705040,19:03:25,19:03:25,9499,23,,,,11639.49,0
10705040,19:05:00,19:05:00,486,24,,1,,12677.9,
10705050,18:36:00,18:36:00,7095,1,,,1,0,
10705050,18:37:55,18:37:55,9503,2,,,,573.7,0
10705050,18:38:40,18:38:40,2388,3,,,,804.84,0
10705050,18:39:56,18:39:56,2389,4,,,,1159.07,0
10705050,18:42:00,18:42:00,3481,5,,,,1762.68,
10705050,18:42:42,18:42:42,5465,6,,,,2043.7,0
10705050,18:47:20,18:47:20,10581,7,,,,4059.92,0
10705050,18:47:58,18:47:58,10583,8,,,,4306.56,0
10705050,18:48:39,18:48:39,10584,9,,,,4549.48,0
10705050,18:49:40,18:49:40,9566,10,,,,4937.68,0
10705050,18:51:00,18:51:00,8403,11,,,,5520.48,
10705050,18:53:07,18:53:07,10578,12,,,,6383.37,0
10705050,18:53:54,18:53:54,57,13,,,,6663.69,0
10705050,18:55:32,18:55:32,58,14,,,,7429.91,0
10705050,18:56:30,18:56:30,59,15,,,,7874.46,0
10705050,18:57:00,18:57:00,60,16,,,,8128.91,
10705050,18:57:33,18:57:33,61,17,,,,8401.75,0
10705050,18:59:25,18:59:25,63,18,,,,9433.16,0
10705050,18:59:58,18:59:58,64,19,,,,9705.28,0
10705050,19:01:07,19:01:07,65,20,,,,10272.15,0
10705050,19:01:35,19:01:35,66,21,,,,10537.5,0
10705050,19:02:29,19:02:29,67,22,,,,11113.31,0
10705050,19:03:25,19:03:25,9499,23,,,,11639.49,0
10705050,19:05:00,19:05:00,486,24,,1,,12677.9,
10705060,18:36:00,18:36:00,7095,1,,,1,0,
10705060,18:37:55,18:37:55,9503,2,,,,573.7,0
10705060,18:38:40,18:38:40,2388,3,,,,804.84,0
10705060,18:39:56,18:39:56,2389,4,,,,1159.07,0
10705060,18:42:00,18:42:00,3481,5,,,,1762.68,
10705060,18:42:42,18:42:42,5465,6,,,,2043.7,0
10705060,18:47:20,18:47:20,10581,7,,,,4059.92,0
10705060,18:47:58,18:47:58,10583,8,,,,4306.56,0
10705060,18:48:39,18:48:39,10584,9,,,,4549.48,0
10705060,18:49:40,18:49:40,9566,10,,,,4937.68,0
10705060,18:51:00,18:51:00,8403,11,,,,5520.48,
10705060,18:53:07,18:53:07,10578,12,,,,6383.37,0
10705060,18:53:54,18:53:54,57,13,,,,6663.69,0
10705060,18:55:32,18:55:32,58,14,,,,7429.91,0
10705060,18:56:30,18:56:30,59,15,,,,7874.46,0
10705060,18:57:00,18:57:00,60,16,,,,8128.91,
10705060,18:57:33,18:57:33,61,17,,,,8401.75,0
10705060,18:59:25,18:59:25,63,18,,,,9433.16,0
10705060,18:59:58,18:59:58,64,19,,,,9705.28,0
10705060,19:01:07,19:01:07,65,20,,,,10272.15,0
10705060,19:01:35,19:01:35,66,21,,,,10537.5,0
10705060,19:02:29,19:02:29,67,22,,,,11113.31,0
10705060,19:03:25,19:03:25,9499,23,,,,11639.49,0
10705060,19:05:00,19:05:00,486,24,,1,,12677.9,
10705080,18:36:00,18:36:00,7095,1,,,1,0,
10705080,18:37:55,18:37:55,9503,2,,,,573.7,0
10705080,18:38:40,18:38:40,2388,3,,,,804.84,0
10705080,18:39:56,18:39:56,2389,4,,,,1159.07,0
10705080,18:42:00,18:42:00,3481,5,,,,1762.68,
10705080,18:42:42,18:42:42,5465,6,,,,2043.7,0
10705080,18:47:20,18:47:20,10581,7,,,,4059.92,0
10705080,18:47:58,18:47:58,10583,8,,,,4306.56,0
10705080,18:48:39,18:48:39,10584,9,,,,4549.48,0
10705080,18:49:40,18:49:40,9566,10,,,,4937.68,0
10705080,18:51:00,18:51:00,8403,11,,,,5520.48,
10705080,18:53:07,18:53:07,10578,12,,,,6383.37,0
10705080,18:53:54,18:53:54,57,13,,,,6663.69,0
10705080,18:55:32,18:55:32,58,14,,,,7429.91,0
10705080,18:56:30,18:56:30,59,15,,,,7874.46,0
10705080,18:57:00,18:57:00,60,16,,,,8128.91,
10705080,18:57:33,18:57:33,61,17,,,,8401.75,0
10705080,18:59:25,18:59:25,63,18,,,,9433.16,0
10705080,18:59:58,18:59:58,64,19,,,,9705.28,0
10705080,19:01:07,19:01:07,65,20,,,,10272.15,0
10705080,19:01:35,19:01:35,66,21,,,,10537.5,0
10705080,19:02:29,19:02:29,67,22,,,,11113.31,0
10705080,19:03:25,19:03:25,9499,23,,,,11639.49,0
10705080,19:05:00,19:05:00,486,24,,1,,12677.9,
10705090,18:36:00,18:36:00,7095,1,,,1,0,
10705090,18:37:55,18:37:55,9503,2,,,,573.7,0
10705090,18:38:40,18:38:40,2388,3,,,,804.84,0
10705090,18:39:56,18:39:56,2389,4,,,,1159.07,0
10705090,18:42:00,18:42:00,3481,5,,,,1762.68,
10705090,18:42:42,18:42:42,5465,6,,,,2043.7,0
10705090,18:47:20,18:47:20,10581,7,,,,4059.92,0
10705090,18:47:58,18:47:58,10583,8,,,,4306.56,0
10705090,18:48:39,18:48:39,10584,9,,,,4549.48,0
10705090,18:49:40,18:49:40,9566,10,,,,4937.68,0
10705090,18:51:00,18:51:00,8403,11,,,,5520.48,
10705090,18:53:07,18:53:07,10578,12,,,,6383.37,0
10705090,18:53:54,18:53:54,57,13,,,,6663.69,0
10705090,18:55:32,18:55:32,58,14,,,,7429.91,0
10705090,18:56:30,18:56:30,59,15,,,,7874.46,0
10705090,18:57:00,18:57:00,60,16,,,,8128.91,
10705090,18:57:33,18:57:33,61,17,,,,8401.75,0
10705090,18:59:25,18:59:25,63,18,,,,9433.16,0
10705090,18:59:58,18:59:58,64,19,,,,9705.28,0
10705090,19:01:07,19:01:07,65,20,,,,10272.15,0
10705090,19:01:35,19:01:35,66,21,,,,10537.5,0
10705090,19:02:29,19:02:29,67,22,,,,11113.31,0
10705090,19:03:25,19:03:25,9499,23,,,,11639.49,0
10705090,19:05:00,19:05:00,486,24,,1,,12677.9,
10705120,18:36:00,18:36:00,7095,1,,,1,0,
10705120,18:37:55,18:37:55,9503,2,,,,573.7,0
10705120,18:38:40,18:38:40,2388,3,,,,804.84,0
10705120,18:39:56,18:39:56,2389,4,,,,1159.07,0
10705120,18:42:00,18:42:00,3481,5,,,,1762.68,
10705120,18:42:42,18:42:42,5465,6,,,,2043.7,0
10705120,18:47:20,18:47:20,10581,7,,,,4059.92,0
10705120,18:47:58,18:47:58,10583,8,,,,4306.56,0
10705120,18:48:39,18:48:39,10584,9,,,,4549.48,0
10705120,18:49:40,18:49:40,9566,10,,,,4937.68,0
10705120,18:51:00,18:51:00,8403,11,,,,5520.48,
10705120,18:53:07,18:53:07,10578,12,,,,6383.37,0
10705120,18:53:54,18:53:54,57,13,,,,6663.69,0
10705120,18:55:32,18:55:32,58,14,,,,7429.91,0
10705120,18:56:30,18:56:30,59,15,,,,7874.46,0
10705120,18:57:00,18:57:00,60,16,,,,8128.91,
10705120,18:57:33,18:57:33,61,17,,,,8401.75,0
10705120,18:59:25,18:59:25,63,18,,,,9433.16,0
10705120,18:59:58,18:59:58,64,19,,,,9705.28,0
10705120,19:01:07,19:01:07,65,20,,,,10272.15,0
10705120,19:01:35,19:01:35,66,21,,,,10537.5,0
10705120,19:02:29,19:02:29,67,22,,,,11113.31,0
10705120,19:03:25,19:03:25,9499,23,,,,11639.49,0
10705120,19:05:00,19:05:00,486,24,,1,,12677.9,
10705130,18:36:00,18:36:00,7095,1,,,1,0,
10705130,18:37:55,18:37:55,9503,2,,,,573.7,0
10705130,18:38:40,18:38:40,2388,3,,,,804.84,0
10705130,18:39:56,18:39:56,2389,4,,,,1159.07,0
10705130,18:42:00,18:42:00,3481,5,,,,1762.68,
10705130,18:42:42,18:42:42,5465,6,,,,2043.7,0
10705130,18:47:20,18:47:20,10581,7,,,,4059.92,0
10705130,18:47:58,18:47:58,10583,8,,,,4306.56,0
10705130,18:48:39,18:48:39,10584,9,,,,4549.48,0
10705130,18:49:40,18:49:40,9566,10,,,,4937.68,0
10705130,18:51:00,18:51:00,8403,11,,,,5520.48,
10705130,18:53:07,18:53:07,10578,12,,,,6383.37,0
10705130,18:53:54,18:53:54,57,13,,,,6663.69,0
10705130,18:55:32,18:55:32,58,14,,,,7429.91,0
10705130,18:56:30,18:56:30,59,15,,,,7874.46,0
10705130,18:57:00,18:57:00,60,16,,,,8128.91,
10705130,18:57:33,18:57:33,61,17,,,,8401.75,0
10705130,18:59:25,18:59:25,63,18,,,,9433.16,0
10705130,18:59:58,18:59:58,64,19,,,,9705.28,0
10705130,19:01:07,19:01:07,65,20,,,,10272.15,0
10705130,19:01:35,19:01:35,66,21,,,,10537.5,0
10705130,19:02:29,19:02:29,67,22,,,,11113.31,0
10705130,19:03:25,19:03:25,9499,23,,,,11639.49,0
10705130,19:05:00,19:05:00,486,24,,1,,12677.9,
10767010,13:10:00,13:10:00,7095,1,,,1,0,
10767010,13:11:36,13:11:36,9503,2,,,,573.7,0
10767010,13:12:13,13:12:13,2388,3,,,,804.84,0
10767010,13:13:16,13:13:16,2389,4,,,,1159.07,0
10767010,13:15:00,13:15:00,3481,5,,,,1762.68,
10767010,13:15:37,13:15:37,5465,6,,,,2043.7,0
10767010,13:19:44,13:19:44,10581,7,,,,4059.92,0
10767010,13:20:18,13:20:18,10583,8,,,,4306.56,0
10767010,13:20:54,13:20:54,10584,9,,,,4549.48,0
10767010,13:21:49,13:21:49,9566,10,,,,4937.68,0
10767010,13:23:00,13:23:00,8403,11,,,,5520.48,
10767010,13:24:03,13:24:03,10578,12,,,,6383.37,0
10767010,13:24:27,13:24:27,57,13,,,,6663.69,0
10767010,13:25:16,13:25:16,58,14,,,,7429.91,0
10767010,13:25:45,13:25:45,59,15,,,,7874.46,0
10767010,13:26:00,13:26:00,60,16,,,,8128.91,
10767010,13:26:46,13:26:46,61,17,,,,8401.75,0
10767010,13:29:20,13:29:20,63,18,,,,9433.16,0
10767010,13:30:04,13:30:04,64,19,,,,9705.28,0
10767010,13:31:40,13:31:40,65,20,,,,10272.15,0
10767010,13:32:18,13:32:18,66,21,,,,10537.5,0
10767010,13:33:33,13:33:33,67,22,,,,11113.31,0
10767010,13:34:50,13:34:50,9499,23,,,,11639.49,0
10767010,13:37:00,13:37:00,486,24,,1,,12677.9,
10767110,13:10:00,13:10:00,7095,1,,,1,0,
10767110,13:11:36,13:11:36,9503,2,,,,573.7,0
10767110,13:12:13,13:12:13,2388,3,,,,804.84,0
10767110,13:13:16,13:13:16,2389,4,,,,1159.07,0
10767110,13:15:00,13:15:00,3481,5,,,,1762.68,
10767110,13:15:37,13:15:37,5465,6,,,,2043.7,0
10767110,13:19:44,13:19:44,10581,7,,,,4059.92,0
10767110,13:20:18,13:20:18,10583,8,,,,4306.56,0
10767110,13:20:54,13:20:54,10584,9,,,,4549.48,0
10767110,13:21:49,13:21:49,9566,10,,,,4937.68,0
10767110,13:23:00,13:23:00,8403,11,,,,5520.48,
10767110,13:24:03,13:24:03,10578,12,,,,6383.37,0
10767110,13:24:27,13:24:27,57,13,,,,6663.69,0
10767110,13:25:16,13:25:16,58,14,,,,7429.91,0
10767110,13:25:45,13:25:45,59,15,,,,7874.46,0
10767110,13:26:00,13:26:00,60,16,,,,8128.91,
10767110,13:26:46,13:26:46,61,17,,,,8401.75,0
10767110,13:29:20,13:29:20,63,18,,,,9433.16,0
10767110,13:30:04,13:30:04,64,19,,,,9705.28,0
10767110,13:31:40,13:31:40,65,20,,,,10272.15,0
10767110,13:32:18,13:32:18,66,21,,,,10537.5,0
10767110,13:33:33,13:33:33,67,22,,,,11113.31,0
10767110,13:34:50,13:34:50,9499,23,,,,11639.49,0
10767110,13:37:00,13:37:00,486,24,,1,,12677.9,
10767150,13:10:00,13:10:00,7095,1,,,1,0,
10767150,13:11:36,13:11:36,9503,2,,,,573.7,0
10767150,13:12:13,13:12:13,2388,3,,,,804.84,0
10767150,13:13:16,13:13:16,2389,4,,,,1159.07,0
10767150,13:15:00,13:15:00,3481,5,,,,1762.68,
10767150,13:15:37,13:15:37,5465,6,,,,2043.7,0
10767150,13:19:44,13:19:44,10581,7,,,,4059.92,0
10767150,13:20:18,13:20:18,10583,8,,,,4306.56,0
10767150,13:20:54,13:20:54,10584,9,,,,4549.48,0
10767150,13:21:49,13:21:49,9566,10,,,,4937.68,0
10767150,13:23:00,13:23:00,8403,11,,,,5520.48,
10767150,13:24:03,13:24:03,10578,12,,,,6383.37,0
10767150,13:24:27,13:24:27,57,13,,,,6663.69,0
10767150,13:25:16,13:25:16,58,14,,,,7429.91,0
10767150,13:25:45,13:25:45,59,15,,,,7874.46,0
10767150,13:26:00,13:26:00,60,16,,,,8128.91,
10767150,13:26:46,13:26:46,61,17,,,,8401.75,0
10767150,13:29:20,13:29:20,63,18,,,,9433.16,0
10767150,13:30:04,13:30:04,64,19,,,,9705.28,0
10767150,13:31:40,13:31:40,65,20,,,,10272.15,0
10767150,13:32:18,13:32:18,66,21,,,,10537.5,0
10767150,13:33:33,13:33:33,67,22,,,,11113.31,0
10767150,13:34:50,13:34:50,9499,23,,,,11639.49,0
10767150,13:37:00,13:37:00,486,24,,1,,12677.9,
11046160,16:30:00,16:30:00,7095,1,,,1,0,
11046160,16:31:36,16:31:36,9503,2,,,,573.7,0
11046160,16:32:13,16:32:13,2388,3,,,,804.84,0
11046160,16:33:16,16:33:16,2389,4,,,,1159.07,0
11046160,16:35:00,16:35:00,3481,5,,,,1762.68,
11046160,16:35:37,16:35:37,5465,6,,,,2043.7,0
11046160,16:39:44,16:39:44,10581,7,,,,4059.92,0
11046160,16:40:18,16:40:18,10583,8,,,,4306.56,0
11046160,16:40:54,16:40:54,10584,9,,,,4549.48,0
11046160,16:41:49,16:41:49,9566,10,,,,4937.68,0
11046160,16:43:00,16:43:00,8403,11,,,,5520.48,
11046160,16:44:03,16:44:03,10578,12,,,,6383.37,0
11046160,16:44:27,16:44:27,57,13,,,,6663.69,0
11046160,16:45:16,16:45:16,58,14,,,,7429.91,0
11046160,16:45:45,16:45:45,59,15,,,,7874.46,0
11046160,16:46:00,16:46:00,60,16,,,,8128.91,
11046160,16:46:46,16:46:46,61,17,,,,8401.75,0
11046160,16:49:20,16:49:20,63,18,,,,9433.16,0
11046160,16:50:04,16:50:04,64,19,,,,9705.28,0
11046160,16:51:40,16:51:40,65,20,,,,10272.15,0
11046160,16:52:18,16:52:18,66,21,,,,10537.5,0
11046160,16:53:33,16:53:33,67,22,,,,11113.31,0
11046160,16:54:50,16:54:50,9499,23,,,,11639.49,0
11046160,16:57:00,16:57:00,486,24,,1,,12677.9,
11047020,13:07:00,13:07:00,7095,1,,,1,0,
11047020,13:08:36,13:08:36,9503,2,,,,573.7,0
11047020,13:09:13,13:09:13,2388,3,,,,804.84,0
11047020,13:10:16,13:10:16,2389,4,,,,1159.07,0
11047020,13:12:00,13:12:00,3481,5,,,,1762.68,
11047020,13:12:37,13:12:37,5465,6,,,,2043.7,0
11047020,13:16:44,13:16:44,10581,7,,,,4059.92,0
11047020,13:17:18,13:17:18,10583,8,,,,4306.56,0
11047020,13:17:54,13:17:54,10584,9,,,,4549.48,0
11047020,13:18:49,13:18:49,9566,10,,,,4937.68,0
11047020,13:20:00,13:20:00,8403,11,,,,5520.48,
11047020,13:22:07,13:22:07,10578,12,,,,6383.37,0
11047020,13:22:54,13:22:54,57,13,,,,6663.69,0
11047020,13:24:32,13:24:32,58,14,,,,7429.91,0
11047020,13:25:30,13:25:30,59,15,,,,7874.46,0
11047020,13:26:00,13:26:00,60,16,,,,8128.91,
11047020,13:26:38,13:26:38,61,17,,,,8401.75,0
11047020,13:28:43,13:28:43,63,18,,,,9433.16,0
11047020,13:29:20,13:29:20,64,19,,,,9705.28,0
11047020,13:30:38,13:30:38,65,20,,,,10272.15,0
11047020,13:31:09,13:31:09,66,21,,,,10537.5,0
11047020,13:32:11,13:32:11,67,22,,,,11113.31,0
11047020,13:33:13,13:33:13,9499,23,,,,11639.49,0
11047020,13:35:00,13:35:00,486,24,,1,,12677.9,
11047030,13:07:00,13:07:00,7095,1,,,1,0,
11047030,13:08:36,13:08:36,9503,2,,,,573.7,0
11047030,13:09:13,13:09:13,2388,3,,,,804.84,0
11047030,13:10:16,13:10:16,2389,4,,,,1159.07,0
11047030,13:12:00,13:12:00,3481,5,,,,1762.68,
11047030,13:12:37,13:12:37,5465,6,,,,2043.7,0
11047030,13:16:44,13:16:44,10581,7,,,,4059.92,0
11047030,13:17:18,13:17:18,10583,8,,,,4306.56,0
11047030,13:17:54,13:17:54,10584,9,,,,4549.48,0
11047030,13:18:49,13:18:49,9566,10,,,,4937.68,0
11047030,13:20:00,13:20:00,8403,11,,,,5520.48,
11047030,13:22:07,13:22:07,10578,12,,,,6383.37,0
11047030,13:22:54,13:22:54,57,13,,,,6663.69,0
11047030,13:24:32,13:24:32,58,14,,,,7429.91,0
11047030,13:25:30,13:25:30,59,15,,,,7874.46,0
11047030,13:26:00,13:26:00,60,16,,,,8128.91,
11047030,13:26:38,13:26:38,61,17,,,,8401.75,0
11047030,13:28:43,13:28:43,63,18,,,,9433.16,0
11047030,13:29:20,13:29:20,64,19,,,,9705.28,0
11047030,13:30:38,13:30:38,65,20,,,,10272.15,0
11047030,13:31:09,13:31:09,66,21,,,,10537.5,0
11047030,13:32:11,13:32:11,67,22,,,,11113.31,0
11047030,13:33:13,13:33:13,9499,23,,,,11639.49,0
11047030,13:35:00,13:35:00,486,24,,1,,12677.9,
11047040,13:07:00,13:07:00,7095,1,,,1,0,
11047040,13:08:36,13:08:36,9503,2,,,,573.7,0
11047040,13:09:13,13:09:13,2388,3,,,,804.84,0
11047040,13:10:16,13:10:16,2389,4,,,,1159.07,0
11047040,13:12:00,13:12:00,3481,5,,,,1762.68,
11047040,13:12:37,13:12:37,5465,6,,,,2043.7,0
11047040,13:16:44,13:16:44,10581,7,,,,4059.92,0
11047040,13:17:18,13:17:18,10583,8,,,,4306.56,0
11047040,13:17:54,13:17:54,10584,9,,,,4549.48,0
11047040,13:18:49,13:18:49,9566,10,,,,4937.68,0
11047040,13:20:00,13:20:00,8403,11,,,,5520.48,
11047040,13:22:07,13:22:07,10578,12,,,,6383.37,0
11047040,13:22:54,13:22:54,57,13,,,,6663.69,0
11047040,13:24:32,13:24:32,58,14,,,,7429.91,0
11047040,13:25:30,13:25:30,59,15,,,,7874.46,0
11047040,13:26:00,13:26:00,60,16,,,,8128.91,
11047040,13:26:38,13:26:38,61,17,,,,8401.75,0
11047040,13:28:43,13:28:43,63,18,,,,9433.16,0
11047040,13:29:20,13:29:20,64,19,,,,9705.28,0
11047040,13:30:38,13:30:38,65,20,,,,10272.15,0
11047040,13:31:09,13:31:09,66,21,,,,10537.5,0
11047040,13:32:11,13:32:11,67,22,,,,11113.31,0
11047040,13:33:13,13:33:13,9499,23,,,,11639.49,0
11047040,13:35:00,13:35:00,486,24,,1,,12677.9,
11047050,13:07:00,13:07:00,7095,1,,,1,0,
11047050,13:08:36,13:08:36,9503,2,,,,573.7,0
11047050,13:09:13,13:09:13,2388,3,,,,804.84,0
11047050,13:10:16,13:10:16,2389,4,,,,1159.07,0
11047050,13:12:00,13:12:00,3481,5,,,,1762.68,
11047050,13:12:37,13:12:37,5465,6,,,,2043.7,0
11047050,13:16:44,13:16:44,10581,7,,,,4059.92,0
11047050,13:17:18,13:17:18,10583,8,,,,4306.56,0
11047050,13:17:54,13:17:54,10584,9,,,,4549.48,0
11047050,13:18:49,13:18:49,9566,10,,,,4937.68,0
11047050,13:20:00,13:20:00,8403,11,,,,5520.48,
11047050,13:22:07,13:22:07,10578,12,,,,6383.37,0
11047050,13:22:54,13:22:54,57,13,,,,6663.69,0
11047050,13:24:32,13:24:32,58,14,,,,7429.91,0
11047050,13:25:30,13:25:30,59,15,,,,7874.46,0
11047050,13:26:00,13:26:00,60,16,,,,8128.91,
11047050,13:26:38,13:26:38,61,17,,,,8401.75,0
11047050,13:28:43,13:28:43,63,18,,,,9433.16,0
11047050,13:29:20,13:29:20,64,19,,,,9705.28,0
11047050,13:30:38,13:30:38,65,20,,,,10272.15,0
11047050,13:31:09,13:31:09,66,21,,,,10537.5,0
11047050,13:32:11,13:32:11,67,22,,,,11113.31,0
11047050,13:33:13,13:33:13,9499,23,,,,11639.49,0
11047050,13:35:00,13:35:00,486,24,,1,,12677.9,
11047060,13:07:00,13:07:00,7095,1,,,1,0,
11047060,13:08:36,13:08:36,9503,2,,,,573.7,0
11047060,13:09:13,13:09:13,2388,3,,,,804.84,0
11047060,13:10:16,13:10:16,2389,4,,,,1159.07,0
11047060,13:12:00,13:12:00,3481,5,,,,1762.68,
11047060,13:12:37,13:12:37,5465,6,,,,2043.7,0
11047060,13:16:44,13:16:44,10581,7,,,,4059.92,0
11047060,13:17:18,13:17:18,10583,8,,,,4306.56,0
11047060,13:17:54,13:17:54,10584,9,,,,4549.48,0
11047060,13:18:49,13:18:49,9566,10,,,,4937.68,0
11047060,13:20:00,13:20:00,8403,11,,,,5520.48,
11047060,13:22:07,13:22:07,10578,12,,,,6383.37,0
11047060,13:22:54,13:22:54,57,13,,,,6663.69,0
11047060,13:24:32,13:24:32,58,14,,,,7429.91,0
11047060,13:25:30,13:25:30,59,15,,,,7874.46,0
11047060,13:26:00,13:26:00,60,16,,,,8128.91,
11047060,13:26:38,13:26:38,61,17,,,,8401.75,0
11047060,13:28:43,13:28:43,63,18,,,,9433.16,0
11047060,13:29:20,13:29:20,64,19,,,,9705.28,0
11047060,13:30:38,13:30:38,65,20,,,,10272.15,0
11047060,13:31:09,13:31:09,66,21,,,,10537.5,0
11047060,13:32:11,13:32:11,67,22,,,,11113.31,0
11047060,13:33:13,13:33:13,9499,23,,,,11639.49,0
11047060,13:35:00,13:35:00,486,24,,1,,12677.9,
11047080,13:07:00,13:07:00,7095,1,,,1,0,
11047080,13:08:36,13:08:36,9503,2,,,,573.7,0
11047080,13:09:13,13:09:13,2388,3,,,,804.84,0
11047080,13:10:16,13:10:16,2389,4,,,,1159.07,0
11047080,13:12:00,13:12:00,3481,5,,,,1762.68,
11047080,13:12:37,13:12:37,5465,6,,,,2043.7,0
11047080,13:16:44,13:16:44,10581,7,,,,4059.92,0
11047080,13:17:18,13:17:18,10583,8,,,,4306.56,0
11047080,13:17:54,13:17:54,10584,9,,,,4549.48,0
11047080,13:18:49,13:18:49,9566,10,,,,4937.68,0
11047080,13:20:00,13:20:00,8403,11,,,,5520.48,
11047080,13:22:07,13:22:07,10578,12,,,,6383.37,0
11047080,13:22:54,13:22:54,57,13,,,,6663.69,0
11047080,13:24:32,13:24:32,58,14,,,,7429.91,0
11047080,13:25:30,13:25:30,59,15,,,,7874.46,0
11047080,13:26:00,13:26:00,60,16,,,,8128.91,
11047080,13:26:38,13:26:38,61,17,,,,8401.75,0
11047080,13:28:43,13:28:43,63,18,,,,9433.16,0
11047080,13:29:20,13:29:20,64,19,,,,9705.28,0
11047080,13:30:38,13:30:38,65,20,,,,10272.15,0
11047080,13:31:09,13:31:09,66,21,,,,10537.5,0
11047080,13:32:11,13:32:11,67,22,,,,11113.31,0
11047080,13:33:13,13:33:13,9499,23,,,,11639.49,0
11047080,13:35:00,13:35:00,486,24,,1,,12677.9,
11047090,13:07:00,13:07:00,7095,1,,,1,0,
11047090,13:08:36,13:08:36,9503,2,,,,573.7,0
11047090,13:09:13,13:09:13,2388,3,,,,804.84,0
11047090,13:10:16,13:10:16,2389,4,,,,1159.07,0
11047090,13:12:00,13:12:00,3481,5,,,,1762.68,
11047090,13:12:37,13:12:37,5465,6,,,,2043.7,0
11047090,13:16:44,13:16:44,10581,7,,,,4059.92,0
11047090,13:17:18,13:17:18,10583,8,,,,4306.56,0
11047090,13:17:54,13:17:54,10584,9,,,,4549.48,0
11047090,13:18:49,13:18:49,9566,10,,,,4937.68,0
11047090,13:20:00,13:20:00,8403,11,,,,5520.48,
11047090,13:22:07,13:22:07,10578,12,,,,6383.37,0
11047090,13:22:54,13:22:54,57,13,,,,6663.69,0
11047090,13:24:32,13:24:32,58,14,,,,7429.91,0
11047090,13:25:30,13:25:30,59,15,,,,7874.46,0
11047090,13:26:00,13:26:00,60,16,,,,8128.91,
11047090,13:26:38,13:26:38,61,17,,,,8401.75,0
11047090,13:28:43,13:28:43,63,18,,,,9433.16,0
11047090,13:29:20,13:29:20,64,19,,,,9705.28,0
11047090,13:30:38,13:30:38,65,20,,,,10272.15,0
11047090,13:31:09,13:31:09,66,21,,,,10537.5,0
11047090,13:32:11,13:32:11,67,22,,,,11113.31,0
11047090,13:33:13,13:33:13,9499,23,,,,11639.49,0
11047090,13:35:00,13:35:00,486,24,,1,,12677.9,
11047120,13:07:00,13:07:00,7095,1,,,1,0,
11047120,13:08:36,13:08:36,9503,2,,,,573.7,0
11047120,13:09:13,13:09:13,2388,3,,,,804.84,0
11047120,13:10:16,13:10:16,2389,4,,,,1159.07,0
11047120,13:12:00,13:12:00,3481,5,,,,1762.68,
11047120,13:12:37,13:12:37,5465,6,,,,2043.7,0
11047120,13:16:44,13:16:44,10581,7,,,,4059.92,0
11047120,13:17:18,13:17:18,10583,8,,,,4306.56,0
11047120,13:17:54,13:17:54,10584,9,,,,4549.48,0
11047120,13:18:49,13:18:49,9566,10,,,,4937.68,0
11047120,13:20:00,13:20:00,8403,11,,,,5520.48,
11047120,13:22:07,13:22:07,10578,12,,,,6383.37,0
11047120,13:22:54,13:22:54,57,13,,,,6663.69,0
11047120,13:24:32,13:24:32,58,14,,,,7429.91,0
11047120,13:25:30,13:25:30,59,15,,,,7874.46,0
11047120,13:26:00,13:26:00,60,16,,,,8128.91,
11047120,13:26:38,13:26:38,61,17,,,,8401.75,0
11047120,13:28:43,13:28:43,63,18,,,,9433.16,0
11047120,13:29:20,13:29:20,64,19,,,,9705.28,0
11047120,13:30:38,13:30:38,65,20,,,,10272.15,0
11047120,13:31:09,13:31:09,66,21,,,,10537.5,0
11047120,13:32:11,13:32:11,67,22,,,,11113.31,0
11047120,13:33:13,13:33:13,9499,23,,,,11639.49,0
11047120,13:35:00,13:35:00,486,24,,1,,12677.9,
11047130,13:07:00,13:07:00,7095,1,,,1,0,
11047130,13:08:36,13:08:36,9503,2,,,,573.7,0
11047130,13:09:13,13:09:13,2388,3,,,,804.84,0
11047130,13:10:16,13:10:16,2389,4,,,,1159.07,0
11047130,13:12:00,13:12:00,3481,5,,,,1762.68,
11047130,13:12:37,13:12:37,5465,6,,,,2043.7,0
11047130,13:16:44,13:16:44,10581,7,,,,4059.92,0
11047130,13:17:18,13:17:18,10583,8,,,,4306.56,0
11047130,13:17:54,13:17:54,10584,9,,,,4549.48,0
11047130,13:18:49,13:18:49,9566,10,,,,4937.68,0
11047130,13:20:00,13:20:00,8403,11,,,,5520.48,
11047130,13:22:07,13:22:07,10578,12,,,,6383.37,0
11047130,13:22:54,13:22:54,57,13,,,,6663.69,0
11047130,13:24:32,13:24:32,58,14,,,,7429.91,0
11047130,13:25:30,13:25:30,59,15,,,,7874.46,0
11047130,13:26:00,13:26:00,60,16,,,,8128.91,
11047130,13:26:38,13:26:38,61,17,,,,8401.75,0
11047130,13:28:43,13:28:43,63,18,,,,9433.16,0
11047130,13:29:20,13:29:20,64,19,,,,9705.28,0
11047130,13:30:38,13:30:38,65,20,,,,10272.15,0
11047130,13:31:09,13:31:09,66,21,,,,10537.5,0
11047130,13:32:11,13:32:11,67,22,,,,11113.31,0
11047130,13:33:13,13:33:13,9499,23,,,,11639.49,0
11047130,13:35:00,13:35:00,486,24,,1,,12677.9,
11050010,14:10:00,14:10:00,7095,1,,,1,0,
11050010,14:11:36,14:11:36,9503,2,,,,573.7,0
11050010,14:12:13,14:12:13,2388,3,,,,804.84,0
11050010,14:13:16,14:13:16,2389,4,,,,1159.07,0
11050010,14:15:00,14:15:00,3481,5,,,,1762.68,
11050010,14:15:37,14:15:37,5465,6,,,,2043.7,0
11050010,14:19:44,14:19:44,10581,7,,,,4059.92,0
11050010,14:20:18,14:20:18,10583,8,,,,4306.56,0
11050010,14:20:54,14:20:54,10584,9,,,,4549.48,0
11050010,14:21:49,14:21:49,9566,10,,,,4937.68,0
11050010,14:23:00,14:23:00,8403,11,,,,5520.48,
11050010,14:24:03,14:24:03,10578,12,,,,6383.37,0
11050010,14:24:27,14:24:27,57,13,,,,6663.69,0
11050010,14:25:16,14:25:16,58,14,,,,7429.91,0
11050010,14:25:45,14:25:45,59,15,,,,7874.46,0
11050010,14:26:00,14:26:00,60,16,,,,8128.91,
11050010,14:26:46,14:26:46,61,17,,,,8401.75,0
11050010,14:29:20,14:29:20,63,18,,,,9433.16,0
11050010,14:30:04,14:30:04,64,19,,,,9705.28,0
11050010,14:31:40,14:31:40,65,20,,,,10272.15,0
11050010,14:32:18,14:32:18,66,21,,,,10537.5,0
11050010,14:33:33,14:33:33,67,22,,,,11113.31,0
11050010,14:34:50,14:34:50,9499,23,,,,11639.49,0
11050010,14:37:00,14:37:00,486,24,,1,,12677.9,
11050110,14:10:00,14:10:00,7095,1,,,1,0,
11050110,14:11:36,14:11:36,9503,2,,,,573.7,0
11050110,14:12:13,14:12:13,2388,3,,,,804.84,0
11050110,14:13:16,14:13:16,2389,4,,,,1159.07,0
11050110,14:15:00,14:15:00,3481,5,,,,1762.68,
11050110,14:15:37,14:15:37,5465,6,,,,2043.7,0
11050110,14:19:44,14:19:44,10581,7,,,,4059.92,0
11050110,14:20:18,14:20:18,10583,8,,,,4306.56,0
11050110,14:20:54,14:20:54,10584,9,,,,4549.48,0
11050110,14:21:49,14:21:49,9566,10,,,,4937.68,0
11050110,14:23:00,14:23:00,8403,11,,,,5520.48,
11050110,14:24:03,14:24:03,10578,12,,,,6383.37,0
11050110,14:24:27,14:24:27,57,13,,,,6663.69,0
11050110,14:25:16,14:25:16,58,14,,,,7429.91,0
11050110,14:25:45,14:25:45,59,15,,,,7874.46,0
11050110,14:26:00,14:26:00,60,16,,,,8128.91,
11050110,14:26:46,14:26:46,61,17,,,,8401.75,0
11050110,14:29:20,14:29:20,63,18,,,,9433.16,0
11050110,14:30:04,14:30:04,64,19,,,,9705.28,0
11050110,14:31:40,14:31:40,65,20,,,,10272.15,0
11050110,14:32:18,14:32:18,66,21,,,,10537.5,0
11050110,14:33:33,14:33:33,67,22,,,,11113.31,0
11050110,14:34:50,14:34:50,9499,23,,,,11639.49,0
11050110,14:37:00,14:37:00,486,24,,1,,12677.9,
11050150,14:10:00,14:10:00,7095,1,,,1,0,
11050150,14:11:36,14:11:36,9503,2,,,,573.7,0
11050150,14:12:13,14:12:13,2388,3,,,,804.84,0
11050150,14:13:16,14:13:16,2389,4,,,,1159.07,0
11050150,14:15:00,14:15:00,3481,5,,,,1762.68,
11050150,14:15:37,14:15:37,5465,6,,,,2043.7,0
11050150,14:19:44,14:19:44,10581,7,,,,4059.92,0
11050150,14:20:18,14:20:18,10583,8,,,,4306.56,0
11050150,14:20:54,14:20:54,10584,9,,,,4549.48,0
11050150,14:21:49,14:21:49,9566,10,,,,4937.68,0
11050150,14:23:00,14:23:00,8403,11,,,,5520.48,
11050150,14:24:03,14:24:03,10578,12,,,,6383.37,0
11050150,14:24:27,14:24:27,57,13,,,,6663.69,0
11050150,14:25:16,14:25:16,58,14,,,,7429.91,0
11050150,14:25:45,14:25:45,59,15,,,,7874.46,0
11050150,14:26:00,14:26:00,60,16,,,,8128.91,
11050150,14:26:46,14:26:46,61,17,,,,8401.75,0
11050150,14:29:20,14:29:20,63,18,,,,9433.16,0
11050150,14:30:04,14:30:04,64,19,,,,9705.28,0
11050150,14:31:40,14:31:40,65,20,,,,10272.15,0
11050150,14:32:18,14:32:18,66,21,,,,10537.5,0
11050150,14:33:33,14:33:33,67,22,,,,11113.31,0
11050150,14:34:50,14:34:50,9499,23,,,,11639.49,0
11050150,14:37:00,14:37:00,486,24,,1,,12677.9,
11116020,21:36:00,21:36:00,7095,1,,,1,0,
11116020,21:37:36,21:37:36,9503,2,,,,573.7,0
11116020,21:38:13,21:38:13,2388,3,,,,804.84,0
11116020,21:39:16,21:39:16,2389,4,,,,1159.07,0
11116020,21:41:00,21:41:00,3481,5,,,,1762.68,
11116020,21:41:37,21:41:37,5465,6,,,,2043.7,0
11116020,21:45:44,21:45:44,10581,7,,,,4059.92,0
11116020,21:46:18,21:46:18,10583,8,,,,4306.56,0
11116020,21:46:54,21:46:54,10584,9,,,,4549.48,0
11116020,21:47:49,21:47:49,9566,10,,,,4937.68,0
11116020,21:49:00,21:49:00,8403,11,,,,5520.48,
11116020,21:50:46,21:50:46,10578,12,,,,6383.37,0
11116020,21:51:25,21:51:25,57,13,,,,6663.69,0
11116020,21:52:47,21:52:47,58,14,,,,7429.91,0
11116020,21:53:35,21:53:35,59,15,,,,7874.46,0
11116020,21:54:00,21:54:00,60,16,,,,8128.91,
11116020,21:54:29,21:54:29,61,17,,,,8401.75,0
11116020,21:56:07,21:56:07,63,18,,,,9433.16,0
11116020,21:56:35,21:56:35,64,19,,,,9705.28,0
11116020,21:57:36,21:57:36,65,20,,,,10272.15,0
11116020,21:58:00,21:58:00,66,21,,,,10537.5,0
11116020,21:58:48,21:58:48,67,22,,,,11113.31,0
11116020,21:59:37,21:59:37,9499,23,,,,11639.49,0
11116020,22:01:00,22:01:00,486,24,,1,,12677.9,
11116030,21:36:00,21:36:00,7095,1,,,1,0,
11116030,21:37:36,21:37:36,9503,2,,,,573.7,0
11116030,21:38:13,21:38:13,2388,3,,,,804.84,0
11116030,21:39:16,21:39:16,2389,4,,,,1159.07,0
11116030,21:41:00,21:41:00,3481,5,,,,1762.68,
11116030,21:41:37,21:41:37,5465,6,,,,2043.7,0
11116030,21:45:44,21:45:44,10581,7,,,,4059.92,0
11116030,21:46:18,21:46:18,10583,8,,,,4306.56,0
11116030,21:46:54,21:46:54,10584,9,,,,4549.48,0
11116030,21:47:49,21:47:49,9566,10,,,,4937.68,0
11116030,21:49:00,21:49:00,8403,11,,,,5520.48,
11116030,21:50:46,21:50:46,10578,12,,,,6383.37,0
11116030,21:51:25,21:51:25,57,13,,,,6663.69,0
11116030,21:52:47,21:52:47,58,14,,,,7429.91,0
11116030,21:53:35,21:53:35,59,15,,,,7874.46,0
11116030,21:54:00,21:54:00,60,16,,,,8128.91,
11116030,21:54:29,21:54:29,61,17,,,,8401.75,0
11116030,21:56:07,21:56:07,63,18,,,,9433.16,0
11116030,21:56:35,21:56:35,64,19,,,,9705.28,0
11116030,21:57:36,21:57:36,65,20,,,,10272.15,0
11116030,21:58:00,21:58:00,66,21,,,,10537.5,0
11116030,21:58:48,21:58:48,67,22,,,,11113.31,0
11116030,21:59:37,21:59:37,9499,23,,,,11639.49,0
11116030,22:01:00,22:01:00,486,24,,1,,12677.9,
11116040,21:36:00,21:36:00,7095,1,,,1,0,
11116040,21:37:36,21:37:36,9503,2,,,,573.7,0
11116040,21:38:13,21:38:13,2388,3,,,,804.84,0
11116040,21:39:16,21:39:16,2389,4,,,,1159.07,0
11116040,21:41:00,21:41:00,3481,5,,,,1762.68,
11116040,21:41:37,21:41:37,5465,6,,,,2043.7,0
11116040,21:45:44,21:45:44,10581,7,,,,4059.92,0
11116040,21:46:18,21:46:18,10583,8,,,,4306.56,0
11116040,21:46:54,21:46:54,10584,9,,,,4549.48,0
11116040,21:47:49,21:47:49,9566,10,,,,4937.68,0
11116040,21:49:00,21:49:00,8403,11,,,,5520.48,
11116040,21:50:46,21:50:46,10578,12,,,,6383.37,0
11116040,21:51:25,21:51:25,57,13,,,,6663.69,0
11116040,21:52:47,21:52:47,58,14,,,,7429.91,0
11116040,21:53:35,21:53:35,59,15,,,,7874.46,0
11116040,21:54:00,21:54:00,60,16,,,,8128.91,
11116040,21:54:29,21:54:29,61,17,,,,8401.75,0
11116040,21:56:07,21:56:07,63,18,,,,9433.16,0
11116040,21:56:35,21:56:35,64,19,,,,9705.28,0
11116040,21:57:36,21:57:36,65,20,,,,10272.15,0
11116040,21:58:00,21:58:00,66,21,,,,10537.5,0
11116040,21:58:48,21:58:48,67,22,,,,11113.31,0
11116040,21:59:37,21:59:37,9499,23,,,,11639.49,0
11116040,22:01:00,22:01:00,486,24,,1,,12677.9,
11116050,21:36:00,21:36:00,7095,1,,,1,0,
11116050,21:37:36,21:37:36,9503,2,,,,573.7,0
11116050,21:38:13,21:38:13,2388,3,,,,804.84,0
11116050,21:39:16,21:39:16,2389,4,,,,1159.07,0
11116050,21:41:00,21:41:00,3481,5,,,,1762.68,
11116050,21:41:37,21:41:37,5465,6,,,,2043.7,0
11116050,21:45:44,21:45:44,10581,7,,,,4059.92,0
11116050,21:46:18,21:46:18,10583,8,,,,4306.56,0
11116050,21:46:54,21:46:54,10584,9,,,,4549.48,0
11116050,21:47:49,21:47:49,9566,10,,,,4937.68,0
11116050,21:49:00,21:49:00,8403,11,,,,5520.48,
11116050,21:50:46,21:50:46,10578,12,,,,6383.37,0
11116050,21:51:25,21:51:25,57,13,,,,6663.69,0
11116050,21:52:47,21:52:47,58,14,,,,7429.91,0
11116050,21:53:35,21:53:35,59,15,,,,7874.46,0
11116050,21:54:00,21:54:00,60,16,,,,8128.91,
11116050,21:54:29,21:54:29,61,17,,,,8401.75,0
11116050,21:56:07,21:56:07,63,18,,,,9433.16,0
11116050,21:56:35,21:56:35,64,19,,,,9705.28,0
11116050,21:57:36,21:57:36,65,20,,,,10272.15,0
11116050,21:58:00,21:58:00,66,21,,,,10537.5,0
11116050,21:58:48,21:58:48,67,22,,,,11113.31,0
11116050,21:59:37,21:59:37,9499,23,,,,11639.49,0
11116050,22:01:00,22:01:00,486,24,,1,,12677.9,
11116060,21:36:00,21:36:00,7095,1,,,1,0,
11116060,21:37:36,21:37:36,9503,2,,,,573.7,0
11116060,21:38:13,21:38:13,2388,3,,,,804.84,0
11116060,21:39:16,21:39:16,2389,4,,,,1159.07,0
11116060,21:41:00,21:41:00,3481,5,,,,1762.68,
11116060,21:41:37,21:41:37,5465,6,,,,2043.7,0
11116060,21:45:44,21:45:44,10581,7,,,,4059.92,0
11116060,21:46:18,21:46:18,10583,8,,,,4306.56,0
11116060,21:46:54,21:46:54,10584,9,,,,4549.48,0
11116060,21:47:49,21:47:49,9566,10,,,,4937.68,0
11116060,21:49:00,21:49:00,8403,11,,,,5520.48,
11116060,21:50:46,21:50:46,10578,12,,,,6383.37,0
11116060,21:51:25,21:51:25,57,13,,,,6663.69,0
11116060,21:52:47,21:52:47,58,14,,,,7429.91,0
11116060,21:53:35,21:53:35,59,15,,,,7874.46,0
11116060,21:54:00,21:54:00,60,16,,,,8128.91,
11116060,21:54:29,21:54:29,61,17,,,,8401.75,0
11116060,21:56:07,21:56:07,63,18,,,,9433.16,0
11116060,21:56:35,21:56:35,64,19,,,,9705.28,0
11116060,21:57:36,21:57:36,65,20,,,,10272.15,0
11116060,21:58:00,21:58:00,66,21,,,,10537.5,0
11116060,21:58:48,21:58:48,67,22,,,,11113.31,0
11116060,21:59:37,21:59:37,9499,23,,,,11639.49,0
11116060,22:01:00,22:01:00,486,24,,1,,12677.9,
11116080,21:36:00,21:36:00,7095,1,,,1,0,
11116080,21:37:36,21:37:36,9503,2,,,,573.7,0
11116080,21:38:13,21:38:13,2388,3,,,,804.84,0
11116080,21:39:16,21:39:16,2389,4,,,,1159.07,0
11116080,21:41:00,21:41:00,3481,5,,,,1762.68,
11116080,21:41:37,21:41:37,5465,6,,,,2043.7,0
11116080,21:45:44,21:45:44,10581,7,,,,4059.92,0
11116080,21:46:18,21:46:18,10583,8,,,,4306.56,0
11116080,21:46:54,21:46:54,10584,9,,,,4549.48,0
11116080,21:47:49,21:47:49,9566,10,,,,4937.68,0
11116080,21:49:00,21:49:00,8403,11,,,,5520.48,
11116080,21:50:46,21:50:46,10578,12,,,,6383.37,0
11116080,21:51:25,21:51:25,57,13,,,,6663.69,0
11116080,21:52:47,21:52:47,58,14,,,,7429.91,0
11116080,21:53:35,21:53:35,59,15,,,,7874.46,0
11116080,21:54:00,21:54:00,60,16,,,,8128.91,
11116080,21:54:29,21:54:29,61,17,,,,8401.75,0
11116080,21:56:07,21:56:07,63,18,,,,9433.16,0
11116080,21:56:35,21:56:35,64,19,,,,9705.28,0
11116080,21:57:36,21:57:36,65,20,,,,10272.15,0
11116080,21:58:00,21:58:00,66,21,,,,10537.5,0
11116080,21:58:48,21:58:48,67,22,,,,11113.31,0
11116080,21:59:37,21:59:37,9499,23,,,,11639.49,0
11116080,22:01:00,22:01:00,486,24,,1,,12677.9,
11116090,21:36:00,21:36:00,7095,1,,,1,0,
11116090,21:37:36,21:37:36,9503,2,,,,573.7,0
11116090,21:38:13,21:38:13,2388,3,,,,804.84,0
11116090,21:39:16,21:39:16,2389,4,,,,1159.07,0
11116090,21:41:00,21:41:00,3481,5,,,,1762.68,
11116090,21:41:37,21:41:37,5465,6,,,,2043.7,0
11116090,21:45:44,21:45:44,10581,7,,,,4059.92,0
11116090,21:46:18,21:46:18,10583,8,,,,4306.56,0
11116090,21:46:54,21:46:54,10584,9,,,,4549.48,0
11116090,21:47:49,21:47:49,9566,10,,,,4937.68,0
11116090,21:49:00,21:49:00,8403,11,,,,5520.48,
11116090,21:50:46,21:50:46,10578,12,,,,6383.37,0
11116090,21:51:25,21:51:25,57,13,,,,6663.69,0
11116090,21:52:47,21:52:47,58,14,,,,7429.91,0
11116090,21:53:35,21:53:35,59,15,,,,7874.46,0
11116090,21:54:00,21:54:00,60,16,,,,8128.91,
11116090,21:54:29,21:54:29,61,17,,,,8401.75,0
11116090,21:56:07,21:56:07,63,18,,,,9433.16,0
11116090,21:56:35,21:56:35,64,19,,,,9705.28,0
11116090,21:57:36,21:57:36,65,20,,,,10272.15,0
11116090,21:58:00,21:58:00,66,21,,,,10537.5,0
11116090,21:58:48,21:58:48,67,22,,,,11113.31,0
11116090,21:59:37,21:59:37,9499,23,,,,11639.49,0
11116090,22:01:00,22:01:00,486,24,,1,,12677.9,
11116120,21:36:00,21:36:00,7095,1,,,1,0,
11116120,21:37:36,21:37:36,9503,2,,,,573.7,0
11116120,21:38:13,21:38:13,2388,3,,,,804.84,0
11116120,21:39:16,21:39:16,2389,4,,,,1159.07,0
11116120,21:41:00,21:41:00,3481,5,,,,1762.68,
11116120,21:41:37,21:41:37,5465,6,,,,2043.7,0
11116120,21:45:44,21:45:44,10581,7,,,,4059.92,0
11116120,21:46:18,21:46:18,10583,8,,,,4306.56,0
11116120,21:46:54,21:46:54,10584,9,,,,4549.48,0
11116120,21:47:49,21:47:49,9566,10,,,,4937.68,0
11116120,21:49:00,21:49:00,8403,11,,,,5520.48,
11116120,21:50:46,21:50:46,10578,12,,,,6383.37,0
11116120,21:51:25,21:51:25,57,13,,,,6663.69,0
11116120,21:52:47,21:52:47,58,14,,,,7429.91,0
11116120,21:53:35,21:53:35,59,15,,,,7874.46,0
11116120,21:54:00,21:54:00,60,16,,,,8128.91,
11116120,21:54:29,21:54:29,61,17,,,,8401.75,0
11116120,21:56:07,21:56:07,63,18,,,,9433.16,0
11116120,21:56:35,21:56:35,64,19,,,,9705.28,0
11116120,21:57:36,21:57:36,65,20,,,,10272.15,0
11116120,21:58:00,21:58:00,66,21,,,,10537.5,0
11116120,21:58:48,21:58:48,67,22,,,,11113.31,0
11116120,21:59:37,21:59:37,9499,23,,,,11639.49,0
11116120,22:01:00,22:01:00,486,24,,1,,12677.9,
11116130,21:36:00,21:36:00,7095,1,,,1,0,
11116130,21:37:36,21:37:36,9503,2,,,,573.7,0
11116130,21:38:13,21:38:13,2388,3,,,,804.84,0
11116130,21:39:16,21:39:16,2389,4,,,,1159.07,0
11116130,21:41:00,21:41:00,3481,5,,,,1762.68,
11116130,21:41:37,21:41:37,5465,6,,,,2043.7,0
11116130,21:45:44,21:45:44,10581,7,,,,4059.92,0
11116130,21:46:18,21:46:18,10583,8,,,,4306.56,0
11116130,21:46:54,21:46:54,10584,9,,,,4549.48,0
11116130,21:47:49,21:47:49,9566,10,,,,4937.68,0
11116130,21:49:00,21:49:00,8403,11,,,,5520.48,
11116130,21:50:46,21:50:46,10578,12,,,,6383.37,0
11116130,21:51:25,21:51:25,57,13,,,,6663.69,0
11116130,21:52:47,21:52:47,58,14,,,,7429.91,0
11116130,21:53:35,21:53:35,59,15,,,,7874.46,0
11116130,21:54:00,21:54:00,60,16,,,,8128.91,
11116130,21:54:29,21:54:29,61,17,,,,8401.75,0
11116130,21:56:07,21:56:07,63,18,,,,9433.16,0
11116130,21:56:35,21:56:35,64,19,,,,9705.28,0
11116130,21:57:36,21:57:36,65,20,,,,10272.15,0
11116130,21:58:00,21:58:00,66,21,,,,10537.5,0
11116130,21:58:48,21:58:48,67,22,,,,11113.31,0
11116130,21:59:37,21:59:37,9499,23,,,,11639.49,0
11116130,22:01:00,22:01:00,486,24,,1,,12677.9,
12021010,15:10:00,15:10:00,7095,1,,,1,0,
12021010,15:11:36,15:11:36,9503,2,,,,573.7,0
12021010,15:12:13,15:12:13,2388,3,,,,804.84,0
12021010,15:13:16,15:13:16,2389,4,,,,1159.07,0
12021010,15:15:00,15:15:00,3481,5,,,,1762.68,
12021010,15:15:37,15:15:37,5465,6,,,,2043.7,0
12021010,15:19:44,15:19:44,10581,7,,,,4059.92,0
12021010,15:20:18,15:20:18,10583,8,,,,4306.56,0
12021010,15:20:54,15:20:54,10584,9,,,,4549.48,0
12021010,15:21:49,15:21:49,9566,10,,,,4937.68,0
12021010,15:23:00,15:23:00,8403,11,,,,5520.48,
12021010,15:24:03,15:24:03,10578,12,,,,6383.37,0
12021010,15:24:27,15:24:27,57,13,,,,6663.69,0
12021010,15:25:16,15:25:16,58,14,,,,7429.91,0
12021010,15:25:45,15:25:45,59,15,,,,7874.46,0
12021010,15:26:00,15:26:00,60,16,,,,8128.91,
12021010,15:26:46,15:26:46,61,17,,,,8401.75,0
12021010,15:29:20,15:29:20,63,18,,,,9433.16,0
12021010,15:30:04,15:30:04,64,19,,,,9705.28,0
12021010,15:31:40,15:31:40,65,20,,,,10272.15,0
12021010,15:32:18,15:32:18,66,21,,,,10537.5,0
12021010,15:33:33,15:33:33,67,22,,,,11113.31,0
12021010,15:34:50,15:34:50,9499,23,,,,11639.49,0
12021010,15:37:00,15:37:00,486,24,,1,,12677.9,
12021110,15:10:00,15:10:00,7095,1,,,1,0,
12021110,15:11:36,15:11:36,9503,2,,,,573.7,0
12021110,15:12:13,15:12:13,2388,3,,,,804.84,0
12021110,15:13:16,15:13:16,2389,4,,,,1159.07,0
12021110,15:15:00,15:15:00,3481,5,,,,1762.68,
12021110,15:15:37,15:15:37,5465,6,,,,2043.7,0
12021110,15:19:44,15:19:44,10581,7,,,,4059.92,0
12021110,15:20:18,15:20:18,10583,8,,,,4306.56,0
12021110,15:20:54,15:20:54,10584,9,,,,4549.48,0
12021110,15:21:49,15:21:49,9566,10,,,,4937.68,0
12021110,15:23:00,15:23:00,8403,11,,,,5520.48,
12021110,15:24:03,15:24:03,10578,12,,,,6383.37,0
12021110,15:24:27,15:24:27,57,13,,,,6663.69,0
12021110,15:25:16,15:25:16,58,14,,,,7429.91,0
12021110,15:25:45,15:25:45,59,15,,,,7874.46,0
12021110,15:26:00,15:26:00,60,16,,,,8128.91,
12021110,15:26:46,15:26:46,61,17,,,,8401.75,0
12021110,15:29:20,15:29:20,63,18,,,,9433.16,0
12021110,15:30:04,15:30:04,64,19,,,,9705.28,0
12021110,15:31:40,15:31:40,65,20,,,,10272.15,0
12021110,15:32:18,15:32:18,66,21,,,,10537.5,0
12021110,15:33:33,15:33:33,67,22,,,,11113.31,0
12021110,15:34:50,15:34:50,9499,23,,,,11639.49,0
12021110,15:37:00,15:37:00,486,24,,1,,12677.9,
12021150,15:10:00,15:10:00,7095,1,,,1,0,
12021150,15:11:36,15:11:36,9503,2,,,,573.7,0
12021150,15:12:13,15:12:13,2388,3,,,,804.84,0
12021150,15:13:16,15:13:16,2389,4,,,,1159.07,0
12021150,15:15:00,15:15:00,3481,5,,,,1762.68,
12021150,15:15:37,15:15:37,5465,6,,,,2043.7,0
12021150,15:19:44,15:19:44,10581,7,,,,4059.92,0
12021150,15:20:18,15:20:18,10583,8,,,,4306.56,0
12021150,15:20:54,15:20:54,10584,9,,,,4549.48,0
12021150,15:21:49,15:21:49,9566,10,,,,4937.68,0
12021150,15:23:00,15:23:00,8403,11,,,,5520.48,
12021150,15:24:03,15:24:03,10578,12,,,,6383.37,0
12021150,15:24:27,15:24:27,57,13,,,,6663.69,0
12021150,15:25:16,15:25:16,58,14,,,,7429.91,0
12021150,15:25:45,15:25:45,59,15,,,,7874.46,0
12021150,15:26:00,15:26:00,60,16,,,,8128.91,
12021150,15:26:46,15:26:46,61,17,,,,8401.75,0
12021150,15:29:20,15:29:20,63,18,,,,9433.16,0
12021150,15:30:04,15:30:04,64,19,,,,9705.28,0
12021150,15:31:40,15:31:40,65,20,,,,10272.15,0
12021150,15:32:18,15:32:18,66,21,,,,10537.5,0
12021150,15:33:33,15:33:33,67,22,,,,11113.31,0
12021150,15:34:50,15:34:50,9499,23,,,,11639.49,0
12021150,15:37:00,15:37:00,486,24,,1,,12677.9,
12276070,13:30:00,13:30:00,7095,1,,,1,0,
12276070,13:31:36,13:31:36,9503,2,,,,573.7,0
12276070,13:32:13,13:32:13,2388,3,,,,804.84,0
12276070,13:33:16,13:33:16,2389,4,,,,1159.07,0
12276070,13:35:00,13:35:00,3481,5,,,,1762.68,
12276070,13:35:37,13:35:37,5465,6,,,,2043.7,0
12276070,13:39:44,13:39:44,10581,7,,,,4059.92,0
12276070,13:40:18,13:40:18,10583,8,,,,4306.56,0
12276070,13:40:54,13:40:54,10584,9,,,,4549.48,0
12276070,13:41:49,13:41:49,9566,10,,,,4937.68,0
12276070,13:43:00,13:43:00,8403,11,,,,5520.48,
12276070,13:44:03,13:44:03,10578,12,,,,6383.37,0
12276070,13:44:27,13:44:27,57,13,,,,6663.69,0
12276070,13:45:16,13:45:16,58,14,,,,7429.91,0
12276070,13:45:45,13:45:45,59,15,,,,7874.46,0
12276070,13:46:00,13:46:00,60,16,,,,8128.91,
12276070,13:46:46,13:46:46,61,17,,,,8401.75,0
12276070,13:49:20,13:49:20,63,18,,,,9433.16,0
12276070,13:50:04,13:50:04,64,19,,,,9705.28,0
12276070,13:51:40,13:51:40,65,20,,,,10272.15,0
12276070,13:52:18,13:52:18,66,21,,,,10537.5,0
12276070,13:53:33,13:53:33,67,22,,,,11113.31,0
12276070,13:54:50,13:54:50,9499,23,,,,11639.49,0
12276070,13:57:00,13:57:00,486,24,,1,,12677.9,
12276100,13:30:00,13:30:00,7095,1,,,1,0,
12276100,13:31:36,13:31:36,9503,2,,,,573.7,0
12276100,13:32:13,13:32:13,2388,3,,,,804.84,0
12276100,13:33:16,13:33:16,2389,4,,,,1159.07,0
12276100,13:35:00,13:35:00,3481,5,,,,1762.68,
12276100,13:35:37,13:35:37,5465,6,,,,2043.7,0
12276100,13:39:44,13:39:44,10581,7,,,,4059.92,0
12276100,13:40:18,13:40:18,10583,8,,,,4306.56,0
12276100,13:40:54,13:40:54,10584,9,,,,4549.48,0
12276100,13:41:49,13:41:49,9566,10,,,,4937.68,0
12276100,13:43:00,13:43:00,8403,11,,,,5520.48,
12276100,13:44:03,13:44:03,10578,12,,,,6383.37,0
12276100,13:44:27,13:44:27,57,13,,,,6663.69,0
12276100,13:45:16,13:45:16,58,14,,,,7429.91,0
12276100,13:45:45,13:45:45,59,15,,,,7874.46,0
12276100,13:46:00,13:46:00,60,16,,,,8128.91,
12276100,13:46:46,13:46:46,61,17,,,,8401.75,0
12276100,13:49:20,13:49:20,63,18,,,,9433.16,0
12276100,13:50:04,13:50:04,64,19,,,,9705.28,0
12276100,13:51:40,13:51:40,65,20,,,,10272.15,0
12276100,13:52:18,13:52:18,66,21,,,,10537.5,0
12276100,13:53:33,13:53:33,67,22,,,,11113.31,0
12276100,13:54:50,13:54:50,9499,23,,,,11639.49,0
12276100,13:57:00,13:57:00,486,24,,1,,12677.9,
12276140,13:30:00,13:30:00,7095,1,,,1,0,
12276140,13:31:36,13:31:36,9503,2,,,,573.7,0
12276140,13:32:13,13:32:13,2388,3,,,,804.84,0
12276140,13:33:16,13:33:16,2389,4,,,,1159.07,0
12276140,13:35:00,13:35:00,3481,5,,,,1762.68,
12276140,13:35:37,13:35:37,5465,6,,,,2043.7,0
12276140,13:39:44,13:39:44,10581,7,,,,4059.92,0
12276140,13:40:18,13:40:18,10583,8,,,,4306.56,0
12276140,13:40:54,13:40:54,10584,9,,,,4549.48,0
12276140,13:41:49,13:41:49,9566,10,,,,4937.68,0
12276140,13:43:00,13:43:00,8403,11,,,,5520.48,
12276140,13:44:03,13:44:03,10578,12,,,,6383.37,0
12276140,13:44:27,13:44:27,57,13,,,,6663.69,0
12276140,13:45:16,13:45:16,58,14,,,,7429.91,0
12276140,13:45:45,13:45:45,59,15,,,,7874.46,0
12276140,13:46:00,13:46:00,60,16,,,,8128.91,
12276140,13:46:46,13:46:46,61,17,,,,8401.75,0
12276140,13:49:20,13:49:20,63,18,,,,9433.16,0
12276140,13:50:04,13:50:04,64,19,,,,9705.28,0
12276140,13:51:40,13:51:40,65,20,,,,10272.15,0
12276140,13:52:18,13:52:18,66,21,,,,10537.5,0
12276140,13:53:33,13:53:33,67,22,,,,11113.31,0
12276140,13:54:50,13:54:50,9499,23,,,,11639.49,0
12276140,13:57:00,13:57:00,486,24,,1,,12677.9,
12383070,22:30:00,22:30:00,7095,1,,,1,0,
12383070,22:31:16,22:31:16,9503,2,,,,573.7,0
12383070,22:31:46,22:31:46,2388,3,,,,804.84,0
12383070,22:32:37,22:32:37,2389,4,,,,1159.07,0
12383070,22:34:00,22:34:00,3481,5,,,,1762.68,
12383070,22:34:33,22:34:33,5465,6,,,,2043.7,0
12383070,22:38:09,22:38:09,10581,7,,,,4059.92,0
12383070,22:38:39,22:38:39,10583,8,,,,4306.56,0
12383070,22:39:10,22:39:10,10584,9,,,,4549.48,0
12383070,22:39:58,22:39:58,9566,10,,,,4937.68,0
12383070,22:41:00,22:41:00,8403,11,,,,5520.48,
12383070,22:42:03,22:42:03,10578,12,,,,6383.37,0
12383070,22:42:27,22:42:27,57,13,,,,6663.69,0
12383070,22:43:16,22:43:16,58,14,,,,7429.91,0
12383070,22:43:45,22:43:45,59,15,,,,7874.46,0
12383070,22:44:00,22:44:00,60,16,,,,8128.91,
12383070,22:44:42,22:44:42,61,17,,,,8401.75,0
12383070,22:47:02,22:47:02,63,18,,,,9433.16,0
12383070,22:47:42,22:47:42,64,19,,,,9705.28,0
12383070,22:49:09,22:49:09,65,20,,,,10272.15,0
12383070,22:49:44,22:49:44,66,21,,,,10537.5,0
12383070,22:50:52,22:50:52,67,22,,,,11113.31,0
12383070,22:52:02,22:52:02,9499,23,,,,11639.49,0
12383070,22:54:00,22:54:00,486,24,,1,,12677.9,
12383100,22:30:00,22:30:00,7095,1,,,1,0,
12383100,22:31:16,22:31:16,9503,2,,,,573.7,0
12383100,22:31:46,22:31:46,2388,3,,,,804.84,0
12383100,22:32:37,22:32:37,2389,4,,,,1159.07,0
12383100,22:34:00,22:34:00,3481,5,,,,1762.68,
12383100,22:34:33,22:34:33,5465,6,,,,2043.7,0
12383100,22:38:09,22:38:09,10581,7,,,,4059.92,0
12383100,22:38:39,22:38:39,10583,8,,,,4306.56,0
12383100,22:39:10,22:39:10,10584,9,,,,4549.48,0
12383100,22:39:58,22:39:58,9566,10,,,,4937.68,0
12383100,22:41:00,22:41:00,8403,11,,,,5520.48,
12383100,22:42:03,22:42:03,10578,12,,,,6383.37,0
12383100,22:42:27,22:42:27,57,13,,,,6663.69,0
12383100,22:43:16,22:43:16,58,14,,,,7429.91,0
12383100,22:43:45,22:43:45,59,15,,,,7874.46,0
12383100,22:44:00,22:44:00,60,16,,,,8128.91,
12383100,22:44:42,22:44:42,61,17,,,,8401.75,0
12383100,22:47:02,22:47:02,63,18,,,,9433.16,0
12383100,22:47:42,22:47:42,64,19,,,,9705.28,0
12383100,22:49:09,22:49:09,65,20,,,,10272.15,0
12383100,22:49:44,22:49:44,66,21,,,,10537.5,0
12383100,22:50:52,22:50:52,67,22,,,,11113.31,0
12383100,22:52:02,22:52:02,9499,23,,,,11639.49,0
12383100,22:54:00,22:54:00,486,24,,1,,12677.9,
12383140,22:30:00,22:30:00,7095,1,,,1,0,
12383140,22:31:16,22:31:16,9503,2,,,,573.7,0
12383140,22:31:46,22:31:46,2388,3,,,,804.84,0
12383140,22:32:37,22:32:37,2389,4,,,,1159.07,0
12383140,22:34:00,22:34:00,3481,5,,,,1762.68,
12383140,22:34:33,22:34:33,5465,6,,,,2043.7,0
12383140,22:38:09,22:38:09,10581,7,,,,4059.92,0
12383140,22:38:39,22:38:39,10583,8,,,,4306.56,0
12383140,22:39:10,22:39:10,10584,9,,,,4549.48,0
12383140,22:39:58,22:39:58,9566,10,,,,4937.68,0
12383140,22:41:00,22:41:00,8403,11,,,,5520.48,
12383140,22:42:03,22:42:03,10578,12,,,,6383.37,0
12383140,22:42:27,22:42:27,57,13,,,,6663.69,0
12383140,22:43:16,22:43:16,58,14,,,,7429.91,0
12383140,22:43:45,22:43:45,59,15,,,,7874.46,0
12383140,22:44:00,22:44:00,60,16,,,,8128.91,
12383140,22:44:42,22:44:42,61,17,,,,8401.75,0
12383140,22:47:02,22:47:02,63,18,,,,9433.16,0
12383140,22:47:42,22:47:42,64,19,,,,9705.28,0
12383140,22:49:09,22:49:09,65,20,,,,10272.15,0
12383140,22:49:44,22:49:44,66,21,,,,10537.5,0
12383140,22:50:52,22:50:52,67,22,,,,11113.31,0
12383140,22:52:02,22:52:02,9499,23,,,,11639.49,0
12383140,22:54:00,22:54:00,486,24,,1,,12677.9,
12606160,17:30:00,17:30:00,7095,1,,,1,0,
12606160,17:31:36,17:31:36,9503,2,,,,573.7,0
12606160,17:32:13,17:32:13,2388,3,,,,804.84,0
12606160,17:33:16,17:33:16,2389,4,,,,1159.07,0
12606160,17:35:00,17:35:00,3481,5,,,,1762.68,
12606160,17:35:37,17:35:37,5465,6,,,,2043.7,0
12606160,17:39:44,17:39:44,10581,7,,,,4059.92,0
12606160,17:40:18,17:40:18,10583,8,,,,4306.56,0
12606160,17:40:54,17:40:54,10584,9,,,,4549.48,0
12606160,17:41:49,17:41:49,9566,10,,,,4937.68,0
12606160,17:43:00,17:43:00,8403,11,,,,5520.48,
12606160,17:44:03,17:44:03,10578,12,,,,6383.37,0
12606160,17:44:27,17:44:27,57,13,,,,6663.69,0
12606160,17:45:16,17:45:16,58,14,,,,7429.91,0
12606160,17:45:45,17:45:45,59,15,,,,7874.46,0
12606160,17:46:00,17:46:00,60,16,,,,8128.91,
12606160,17:46:46,17:46:46,61,17,,,,8401.75,0
12606160,17:49:20,17:49:20,63,18,,,,9433.16,0
12606160,17:50:04,17:50:04,64,19,,,,9705.28,0
12606160,17:51:40,17:51:40,65,20,,,,10272.15,0
12606160,17:52:18,17:52:18,66,21,,,,10537.5,0
12606160,17:53:33,17:53:33,67,22,,,,11113.31,0
12606160,17:54:50,17:54:50,9499,23,,,,11639.49,0
12606160,17:57:00,17:57:00,486,24,,1,,12677.9,
126070,16:30:00,16:30:00,7095,1,,,1,0,
126070,16:31:36,16:31:36,9503,2,,,,573.7,0
126070,16:32:13,16:32:13,2388,3,,,,804.84,0
126070,16:33:16,16:33:16,2389,4,,,,1159.07,0
126070,16:35:00,16:35:00,3481,5,,,,1762.68,
126070,16:35:37,16:35:37,5465,6,,,,2043.7,0
126070,16:39:44,16:39:44,10581,7,,,,4059.92,0
126070,16:40:18,16:40:18,10583,8,,,,4306.56,0
126070,16:40:54,16:40:54,10584,9,,,,4549.48,0
126070,16:41:49,16:41:49,9566,10,,,,4937.68,0
126070,16:43:00,16:43:00,8403,11,,,,5520.48,
126070,16:44:03,16:44:03,10578,12,,,,6383.37,0
126070,16:44:27,16:44:27,57,13,,,,6663.69,0
126070,16:45:16,16:45:16,58,14,,,,7429.91,0
126070,16:45:45,16:45:45,59,15,,,,7874.46,0
126070,16:46:00,16:46:00,60,16,,,,8128.91,
126070,16:46:46,16:46:46,61,17,,,,8401.75,0
126070,16:49:20,16:49:20,63,18,,,,9433.16,0
126070,16:50:04,16:50:04,64,19,,,,9705.28,0
126070,16:51:40,16:51:40,65,20,,,,10272.15,0
126070,16:52:18,16:52:18,66,21,,,,10537.5,0
126070,16:53:33,16:53:33,67,22,,,,11113.31,0
126070,16:54:50,16:54:50,9499,23,,,,11639.49,0
126070,16:57:00,16:57:00,486,24,,1,,12677.9,
126100,16:30:00,16:30:00,7095,1,,,1,0,
126100,16:31:36,16:31:36,9503,2,,,,573.7,0
126100,16:32:13,16:32:13,2388,3,,,,804.84,0
126100,16:33:16,16:33:16,2389,4,,,,1159.07,0
126100,16:35:00,16:35:00,3481,5,,,,1762.68,
126100,16:35:37,16:35:37,5465,6,,,,2043.7,0
126100,16:39:44,16:39:44,10581,7,,,,4059.92,0
126100,16:40:18,16:40:18,10583,8,,,,4306.56,0
126100,16:40:54,16:40:54,10584,9,,,,4549.48,0
126100,16:41:49,16:41:49,9566,10,,,,4937.68,0
126100,16:43:00,16:43:00,8403,11,,,,5520.48,
126100,16:44:03,16:44:03,10578,12,,,,6383.37,0
126100,16:44:27,16:44:27,57,13,,,,6663.69,0
126100,16:45:16,16:45:16,58,14,,,,7429.91,0
126100,16:45:45,16:45:45,59,15,,,,7874.46,0
126100,16:46:00,16:46:00,60,16,,,,8128.91,
126100,16:46:46,16:46:46,61,17,,,,8401.75,0
126100,16:49:20,16:49:20,63,18,,,,9433.16,0
126100,16:50:04,16:50:04,64,19,,,,9705.28,0
126100,16:51:40,16:51:40,65,20,,,,10272.15,0
126100,16:52:18,16:52:18,66,21,,,,10537.5,0
126100,16:53:33,16:53:33,67,22,,,,11113.31,0
126100,16:54:50,16:54:50,9499,23,,,,11639.49,0
126100,16:57:00,16:57:00,486,24,,1,,12677.9,
126140,16:30:00,16:30:00,7095,1,,,1,0,
126140,16:31:36,16:31:36,9503,2,,,,573.7,0
126140,16:32:13,16:32:13,2388,3,,,,804.84,0
126140,16:33:16,16:33:16,2389,4,,,,1159.07,0
126140,16:35:00,16:35:00,3481,5,,,,1762.68,
126140,16:35:37,16:35:37,5465,6,,,,2043.7,0
126140,16:39:44,16:39:44,10581,7,,,,4059.92,0
126140,16:40:18,16:40:18,10583,8,,,,4306.56,0
126140,16:40:54,16:40:54,10584,9,,,,4549.48,0
126140,16:41:49,16:41:49,9566,10,,,,4937.68,0
126140,16:43:00,16:43:00,8403,11,,,,5520.48,
126140,16:44:03,16:44:03,10578,12,,,,6383.37,0
126140,16:44:27,16:44:27,57,13,,,,6663.69,0
126140,16:45:16,16:45:16,58,14,,,,7429.91,0
126140,16:45:45,16:45:45,59,15,,,,7874.46,0
126140,16:46:00,16:46:00,60,16,,,,8128.91,
126140,16:46:46,16:46:46,61,17,,,,8401.75,0
126140,16:49:20,16:49:20,63,18,,,,9433.16,0
126140,16:50:04,16:50:04,64,19,,,,9705.28,0
126140,16:51:40,16:51:40,65,20,,,,10272.15,0
126140,16:52:18,16:52:18,66,21,,,,10537.5,0
126140,16:53:33,16:53:33,67,22,,,,11113.31,0
126140,16:54:50,16:54:50,9499,23,,,,11639.49,0
126140,16:57:00,16:57:00,486,24,,1,,12677.9,
13021020,16:22:00,16:22:00,7095,1,,,1,0,
13021020,16:24:33,16:24:33,9503,2,,,,573.7,0
13021020,16:25:33,16:25:33,2388,3,,,,804.84,0
13021020,16:27:15,16:27:15,2389,4,,,,1159.07,0
13021020,16:30:00,16:30:00,3481,5,,,,1762.68,
13021020,16:30:51,16:30:51,5465,6,,,,2043.7,0
13021020,16:36:31,16:36:31,10581,7,,,,4059.92,0
13021020,16:37:18,16:37:18,10583,8,,,,4306.56,0
13021020,16:38:07,16:38:07,10584,9,,,,4549.48,0
13021020,16:39:23,16:39:23,9566,10,,,,4937.68,0
13021020,16:41:00,16:41:00,8403,11,,,,5520.48,
13021020,16:44:11,16:44:11,10578,12,,,,6383.37,0
13021020,16:45:22,16:45:22,57,13,,,,6663.69,0
13021020,16:47:48,16:47:48,58,14,,,,7429.91,0
13021020,16:49:15,16:49:15,59,15,,,,7874.46,0
13021020,16:50:00,16:50:00,60,16,,,,8128.91,
13021020,16:50:46,16:50:46,61,17,,,,8401.75,0
13021020,16:53:20,16:53:20,63,18,,,,9433.16,0
13021020,16:54:04,16:54:04,64,19,,,,9705.28,0
13021020,16:55:40,16:55:40,65,20,,,,10272.15,0
13021020,16:56:18,16:56:18,66,21,,,,10537.5,0
13021020,16:57:33,16:57:33,67,22,,,,11113.31,0
13021020,16:58:50,16:58:50,9499,23,,,,11639.49,0
13021020,17:01:00,17:01:00,486,24,,1,,12677.9,
13021030,16:22:00,16:22:00,7095,1,,,1,0,
13021030,16:24:33,16:24:33,9503,2,,,,573.7,0
13021030,16:25:33,16:25:33,2388,3,,,,804.84,0
13021030,16:27:15,16:27:15,2389,4,,,,1159.07,0
13021030,16:30:00,16:30:00,3481,5,,,,1762.68,
13021030,16:30:51,16:30:51,5465,6,,,,2043.7,0
13021030,16:36:31,16:36:31,10581,7,,,,4059.92,0
13021030,16:37:18,16:37:18,10583,8,,,,4306.56,0
13021030,16:38:07,16:38:07,10584,9,,,,4549.48,0
13021030,16:39:23,16:39:23,9566,10,,,,4937.68,0
13021030,16:41:00,16:41:00,8403,11,,,,5520.48,
13021030,16:44:11,16:44:11,10578,12,,,,6383.37,0
13021030,16:45:22,16:45:22,57,13,,,,6663.69,0
13021030,16:47:48,16:47:48,58,14,,,,7429.91,0
13021030,16:49:15,16:49:15,59,15,,,,7874.46,0
13021030,16:50:00,16:50:00,60,16,,,,8128.91,
13021030,16:50:46,16:50:46,61,17,,,,8401.75,0
13021030,16:53:20,16:53:20,63,18,,,,9433.16,0
13021030,16:54:04,16:54:04,64,19,,,,9705.28,0
13021030,16:55:40,16:55:40,65,20,,,,10272.15,0
13021030,16:56:18,16:56:18,66,21,,,,10537.5,0
13021030,16:57:33,16:57:33,67,22,,,,11113.31,0
13021030,16:58:50,16:58:50,9499,23,,,,11639.49,0
13021030,17:01:00,17:01:00,486,24,,1,,12677.9,
13021040,16:22:00,16:22:00,7095,1,,,1,0,
13021040,16:24:33,16:24:33,9503,2,,,,573.7,0
13021040,16:25:33,16:25:33,2388,3,,,,804.84,0
13021040,16:27:15,16:27:15,2389,4,,,,1159.07,0
13021040,16:30:00,16:30:00,3481,5,,,,1762.68,
13021040,16:30:51,16:30:51,5465,6,,,,2043.7,0
13021040,16:36:31,16:36:31,10581,7,,,,4059.92,0
13021040,16:37:18,16:37:18,10583,8,,,,4306.56,0
13021040,16:38:07,16:38:07,10584,9,,,,4549.48,0
13021040,16:39:23,16:39:23,9566,10,,,,4937.68,0
13021040,16:41:00,16:41:00,8403,11,,,,5520.48,
13021040,16:44:11,16:44:11,10578,12,,,,6383.37,0
13021040,16:45:22,16:45:22,57,13,,,,6663.69,0
13021040,16:47:48,16:47:48,58,14,,,,7429.91,0
13021040,16:49:15,16:49:15,59,15,,,,7874.46,0
13021040,16:50:00,16:50:00,60,16,,,,8128.91,
13021040,16:50:46,16:50:46,61,17,,,,8401.75,0
13021040,16:53:20,16:53:20,63,18,,,,9433.16,0
13021040,16:54:04,16:54:04,64,19,,,,9705.28,0
13021040,16:55:40,16:55:40,65,20,,,,10272.15,0
13021040,16:56:18,16:56:18,66,21,,,,10537.5,0
13021040,16:57:33,16:57:33,67,22,,,,11113.31,0
13021040,16:58:50,16:58:50,9499,23,,,,11639.49,0
13021040,17:01:00,17:01:00,486,24,,1,,12677.9,
13021050,16:22:00,16:22:00,7095,1,,,1,0,
13021050,16:24:33,16:24:33,9503,2,,,,573.7,0
13021050,16:25:33,16:25:33,2388,3,,,,804.84,0
13021050,16:27:15,16:27:15,2389,4,,,,1159.07,0
13021050,16:30:00,16:30:00,3481,5,,,,1762.68,
13021050,16:30:51,16:30:51,5465,6,,,,2043.7,0
13021050,16:36:31,16:36:31,10581,7,,,,4059.92,0
13021050,16:37:18,16:37:18,10583,8,,,,4306.56,0
13021050,16:38:07,16:38:07,10584,9,,,,4549.48,0
13021050,16:39:23,16:39:23,9566,10,,,,4937.68,0
13021050,16:41:00,16:41:00,8403,11,,,,5520.48,
13021050,16:44:11,16:44:11,10578,12,,,,6383.37,0
13021050,16:45:22,16:45:22,57,13,,,,6663.69,0
13021050,16:47:48,16:47:48,58,14,,,,7429.91,0
13021050,16:49:15,16:49:15,59,15,,,,7874.46,0
13021050,16:50:00,16:50:00,60,16,,,,8128.91,
13021050,16:50:46,16:50:46,61,17,,,,8401.75,0
13021050,16:53:20,16:53:20,63,18,,,,9433.16,0
13021050,16:54:04,16:54:04,64,19,,,,9705.28,0
13021050,16:55:40,16:55:40,65,20,,,,10272.15,0
13021050,16:56:18,16:56:18,66,21,,,,10537.5,0
13021050,16:57:33,16:57:33,67,22,,,,11113.31,0
13021050,16:58:50,16:58:50,9499,23,,,,11639.49,0
13021050,17:01:00,17:01:00,486,24,,1,,12677.9,
13021060,16:22:00,16:22:00,7095,1,,,1,0,
13021060,16:24:33,16:24:33,9503,2,,,,573.7,0
13021060,16:25:33,16:25:33,2388,3,,,,804.84,0
13021060,16:27:15,16:27:15,2389,4,,,,1159.07,0
13021060,16:30:00,16:30:00,3481,5,,,,1762.68,
13021060,16:30:51,16:30:51,5465,6,,,,2043.7,0
13021060,16:36:31,16:36:31,10581,7,,,,4059.92,0
13021060,16:37:18,16:37:18,10583,8,,,,4306.56,0
13021060,16:38:07,16:38:07,10584,9,,,,4549.48,0
13021060,16:39:23,16:39:23,9566,10,,,,4937.68,0
13021060,16:41:00,16:41:00,8403,11,,,,5520.48,
13021060,16:44:11,16:44:11,10578,12,,,,6383.37,0
13021060,16:45:22,16:45:22,57,13,,,,6663.69,0
13021060,16:47:48,16:47:48,58,14,,,,7429.91,0
13021060,16:49:15,16:49:15,59,15,,,,7874.46,0
13021060,16:50:00,16:50:00,60,16,,,,8128.91,
13021060,16:50:46,16:50:46,61,17,,,,8401.75,0
13021060,16:53:20,16:53:20,63,18,,,,9433.16,0
13021060,16:54:04,16:54:04,64,19,,,,9705.28,0
13021060,16:55:40,16:55:40,65,20,,,,10272.15,0
13021060,16:56:18,16:56:18,66,21,,,,10537.5,0
13021060,16:57:33,16:57:33,67,22,,,,11113.31,0
13021060,16:58:50,16:58:50,9499,23,,,,11639.49,0
13021060,17:01:00,17:01:00,486,24,,1,,12677.9,
13021080,16:22:00,16:22:00,7095,1,,,1,0,
13021080,16:24:33,16:24:33,9503,2,,,,573.7,0
13021080,16:25:33,16:25:33,2388,3,,,,804.84,0
13021080,16:27:15,16:27:15,2389,4,,,,1159.07,0
13021080,16:30:00,16:30:00,3481,5,,,,1762.68,
13021080,16:30:51,16:30:51,5465,6,,,,2043.7,0
13021080,16:36:31,16:36:31,10581,7,,,,4059.92,0
13021080,16:37:18,16:37:18,10583,8,,,,4306.56,0
13021080,16:38:07,16:38:07,10584,9,,,,4549.48,0
13021080,16:39:23,16:39:23,9566,10,,,,4937.68,0
13021080,16:41:00,16:41:00,8403,11,,,,5520.48,
13021080,16:44:11,16:44:11,10578,12,,,,6383.37,0
13021080,16:45:22,16:45:22,57,13,,,,6663.69,0
13021080,16:47:48,16:47:48,58,14,,,,7429.91,0
13021080,16:49:15,16:49:15,59,15,,,,7874.46,0
13021080,16:50:00,16:50:00,60,16,,,,8128.91,
13021080,16:50:46,16:50:46,61,17,,,,8401.75,0
13021080,16:53:20,16:53:20,63,18,,,,9433.16,0
13021080,16:54:04,16:54:04,64,19,,,,9705.28,0
13021080,16:55:40,16:55:40,65,20,,,,10272.15,0
13021080,16:56:18,16:56:18,66,21,,,,10537.5,0
13021080,16:57:33,16:57:33,67,22,,,,11113.31,0
13021080,16:58:50,16:58:50,9499,23,,,,11639.49,0
13021080,17:01:00,17:01:00,486,24,,1,,12677.9,
13021090,16:22:00,16:22:00,7095,1,,,1,0,
13021090,16:24:33,16:24:33,9503,2,,,,573.7,0
13021090,16:25:33,16:25:33,2388,3,,,,804.84,0
13021090,16:27:15,16:27:15,2389,4,,,,1159.07,0
13021090,16:30:00,16:30:00,3481,5,,,,1762.68,
13021090,16:30:51,16:30:51,5465,6,,,,2043.7,0
13021090,16:36:31,16:36:31,10581,7,,,,4059.92,0
13021090,16:37:18,16:37:18,10583,8,,,,4306.56,0
13021090,16:38:07,16:38:07,10584,9,,,,4549.48,0
13021090,16:39:23,16:39:23,9566,10,,,,4937.68,0
13021090,16:41:00,16:41:00,8403,11,,,,5520.48,
13021090,16:44:11,16:44:11,10578,12,,,,6383.37,0
13021090,16:45:22,16:45:22,57,13,,,,6663.69,0
13021090,16:47:48,16:47:48,58,14,,,,7429.91,0
13021090,16:49:15,16:49:15,59,15,,,,7874.46,0
13021090,16:50:00,16:50:00,60,16,,,,8128.91,
13021090,16:50:46,16:50:46,61,17,,,,8401.75,0
13021090,16:53:20,16:53:20,63,18,,,,9433.16,0
13021090,16:54:04,16:54:04,64,19,,,,9705.28,0
13021090,16:55:40,16:55:40,65,20,,,,10272.15,0
13021090,16:56:18,16:56:18,66,21,,,,10537.5,0
13021090,16:57:33,16:57:33,67,22,,,,11113.31,0
13021090,16:58:50,16:58:50,9499,23,,,,11639.49,0
13021090,17:01:00,17:01:00,486,24,,1,,12677.9,
13021120,16:22:00,16:22:00,7095,1,,,1,0,
13021120,16:24:33,16:24:33,9503,2,,,,573.7,0
13021120,16:25:33,16:25:33,2388,3,,,,804.84,0
13021120,16:27:15,16:27:15,2389,4,,,,1159.07,0
13021120,16:30:00,16:30:00,3481,5,,,,1762.68,
13021120,16:30:51,16:30:51,5465,6,,,,2043.7,0
13021120,16:36:31,16:36:31,10581,7,,,,4059.92,0
13021120,16:37:18,16:37:18,10583,8,,,,4306.56,0
13021120,16:38:07,16:38:07,10584,9,,,,4549.48,0
13021120,16:39:23,16:39:23,9566,10,,,,4937.68,0
13021120,16:41:00,16:41:00,8403,11,,,,5520.48,
13021120,16:44:11,16:44:11,10578,12,,,,6383.37,0
13021120,16:45:22,16:45:22,57,13,,,,6663.69,0
13021120,16:47:48,16:47:48,58,14,,,,7429.91,0
13021120,16:49:15,16:49:15,59,15,,,,7874.46,0
13021120,16:50:00,16:50:00,60,16,,,,8128.91,
13021120,16:50:46,16:50:46,61,17,,,,8401.75,0
13021120,16:53:20,16:53:20,63,18,,,,9433.16,0
13021120,16:54:04,16:54:04,64,19,,,,9705.28,0
13021120,16:55:40,16:55:40,65,20,,,,10272.15,0
13021120,16:56:18,16:56:18,66,21,,,,10537.5,0
13021120,16:57:33,16:57:33,67,22,,,,11113.31,0
13021120,16:58:50,16:58:50,9499,23,,,,11639.49,0
13021120,17:01:00,17:01:00,486,24,,1,,12677.9,
13021130,16:22:00,16:22:00,7095,1,,,1,0,
13021130,16:24:33,16:24:33,9503,2,,,,573.7,0
13021130,16:25:33,16:25:33,2388,3,,,,804.84,0
13021130,16:27:15,16:27:15,2389,4,,,,1159.07,0
13021130,16:30:00,16:30:00,3481,5,,,,1762.68,
13021130,16:30:51,16:30:51,5465,6,,,,2043.7,0
13021130,16:36:31,16:36:31,10581,7,,,,4059.92,0
13021130,16:37:18,16:37:18,10583,8,,,,4306.56,0
13021130,16:38:07,16:38:07,10584,9,,,,4549.48,0
13021130,16:39:23,16:39:23,9566,10,,,,4937.68,0
13021130,16:41:00,16:41:00,8403,11,,,,5520.48,
13021130,16:44:11,16:44:11,10578,12,,,,6383.37,0
13021130,16:45:22,16:45:22,57,13,,,,6663.69,0
13021130,16:47:48,16:47:48,58,14,,,,7429.91,0
13021130,16:49:15,16:49:15,59,15,,,,7874.46,0
13021130,16:50:00,16:50:00,60,16,,,,8128.91,
13021130,16:50:46,16:50:46,61,17,,,,8401.75,0
13021130,16:53:20,16:53:20,63,18,,,,9433.16,0
13021130,16:54:04,16:54:04,64,19,,,,9705.28,0
13021130,16:55:40,16:55:40,65,20,,,,10272.15,0
13021130,16:56:18,16:56:18,66,21,,,,10537.5,0
13021130,16:57:33,16:57:33,67,22,,,,11113.31,0
13021130,16:58:50,16:58:50,9499,23,,,,11639.49,0
13021130,17:01:00,17:01:00,486,24,,1,,12677.9,
13694070,20:30:00,20:30:00,7095,1,,,1,0,
13694070,20:31:16,20:31:16,9503,2,,,,573.7,0
13694070,20:31:46,20:31:46,2388,3,,,,804.84,0
13694070,20:32:37,20:32:37,2389,4,,,,1159.07,0
13694070,20:34:00,20:34:00,3481,5,,,,1762.68,
13694070,20:34:33,20:34:33,5465,6,,,,2043.7,0
13694070,20:38:09,20:38:09,10581,7,,,,4059.92,0
13694070,20:38:39,20:38:39,10583,8,,,,4306.56,0
13694070,20:39:10,20:39:10,10584,9,,,,4549.48,0
13694070,20:39:58,20:39:58,9566,10,,,,4937.68,0
13694070,20:41:00,20:41:00,8403,11,,,,5520.48,
13694070,20:42:03,20:42:03,10578,12,,,,6383.37,0
13694070,20:42:27,20:42:27,57,13,,,,6663.69,0
13694070,20:43:16,20:43:16,58,14,,,,7429.91,0
13694070,20:43:45,20:43:45,59,15,,,,7874.46,0
13694070,20:44:00,20:44:00,60,16,,,,8128.91,
13694070,20:44:42,20:44:42,61,17,,,,8401.75,0
13694070,20:47:02,20:47:02,63,18,,,,9433.16,0
13694070,20:47:42,20:47:42,64,19,,,,9705.28,0
13694070,20:49:09,20:49:09,65,20,,,,10272.15,0
13694070,20:49:44,20:49:44,66,21,,,,10537.5,0
13694070,20:50:52,20:50:52,67,22,,,,11113.31,0
13694070,20:52:02,20:52:02,9499,23,,,,11639.49,0
13694070,20:54:00,20:54:00,486,24,,1,,12677.9,
13694100,20:30:00,20:30:00,7095,1,,,1,0,
13694100,20:31:16,20:31:16,9503,2,,,,573.7,0
13694100,20:31:46,20:31:46,2388,3,,,,804.84,0
13694100,20:32:37,20:32:37,2389,4,,,,1159.07,0
13694100,20:34:00,20:34:00,3481,5,,,,1762.68,
13694100,20:34:33,20:34:33,5465,6,,,,2043.7,0
13694100,20:38:09,20:38:09,10581,7,,,,4059.92,0
13694100,20:38:39,20:38:39,10583,8,,,,4306.56,0
13694100,20:39:10,20:39:10,10584,9,,,,4549.48,0
13694100,20:39:58,20:39:58,9566,10,,,,4937.68,0
13694100,20:41:00,20:41:00,8403,11,,,,5520.48,
13694100,20:42:03,20:42:03,10578,12,,,,6383.37,0
13694100,20:42:27,20:42:27,57,13,,,,6663.69,0
13694100,20:43:16,20:43:16,58,14,,,,7429.91,0
13694100,20:43:45,20:43:45,59,15,,,,7874.46,0
13694100,20:44:00,20:44:00,60,16,,,,8128.91,
13694100,20:44:42,20:44:42,61,17,,,,8401.75,0
13694100,20:47:02,20:47:02,63,18,,,,9433.16,0
13694100,20:47:42,20:47:42,64,19,,,,9705.28,0
13694100,20:49:09,20:49:09,65,20,,,,10272.15,0
13694100,20:49:44,20:49:44,66,21,,,,10537.5,0
13694100,20:50:52,20:50:52,67,22,,,,11113.31,0
13694100,20:52:02,20:52:02,9499,23,,,,11639.49,0
13694100,20:54:00,20:54:00,486,24,,1,,12677.9,
13694140,20:30:00,20:30:00,7095,1,,,1,0,
13694140,20:31:16,20:31:16,9503,2,,,,573.7,0
13694140,20:31:46,20:31:46,2388,3,,,,804.84,0
13694140,20:32:37,20:32:37,2389,4,,,,1159.07,0
13694140,20:34:00,20:34:00,3481,5,,,,1762.68,
13694140,20:34:33,20:34:33,5465,6,,,,2043.7,0
13694140,20:38:09,20:38:09,10581,7,,,,4059.92,0
13694140,20:38:39,20:38:39,10583,8,,,,4306.56,0
13694140,20:39:10,20:39:10,10584,9,,,,4549.48,0
13694140,20:39:58,20:39:58,9566,10,,,,4937.68,0
13694140,20:41:00,20:41:00,8403,11,,,,5520.48,
13694140,20:42:03,20:42:03,10578,12,,,,6383.37,0
13694140,20:42:27,20:42:27,57,13,,,,6663.69,0
13694140,20:43:16,20:43:16,58,14,,,,7429.91,0
13694140,20:43:45,20:43:45,59,15,,,,7874.46,0
13694140,20:44:00,20:44:00,60,16,,,,8128.91,
13694140,20:44:42,20:44:42,61,17,,,,8401.75,0
13694140,20:47:02,20:47:02,63,18,,,,9433.16,0
13694140,20:47:42,20:47:42,64,19,,,,9705.28,0
13694140,20:49:09,20:49:09,65,20,,,,10272.15,0
13694140,20:49:44,20:49:44,66,21,,,,10537.5,0
13694140,20:50:52,20:50:52,67,22,,,,11113.31,0
13694140,20:52:02,20:52:02,9499,23,,,,11639.49,0
13694140,20:54:00,20:54:00,486,24,,1,,12677.9,
14070020,15:52:00,15:52:00,7095,1,,,1,0,
14070020,15:54:14,15:54:14,9503,2,,,,573.7,0
14070020,15:55:07,15:55:07,2388,3,,,,804.84,0
14070020,15:56:35,15:56:35,2389,4,,,,1159.07,0
14070020,15:59:00,15:59:00,3481,5,,,,1762.68,
14070020,15:59:51,15:59:51,5465,6,,,,2043.7,0
14070020,16:05:31,16:05:31,10581,7,,,,4059.92,0
14070020,16:06:18,16:06:18,10583,8,,,,4306.56,0
14070020,16:07:07,16:07:07,10584,9,,,,4549.48,0
14070020,16:08:23,16:08:23,9566,10,,,,4937.68,0
14070020,16:10:00,16:10:00,8403,11,,,,5520.48,
14070020,16:12:50,16:12:50,10578,12,,,,6383.37,0
14070020,16:13:53,16:13:53,57,13,,,,6663.69,0
14070020,16:16:03,16:16:03,58,14,,,,7429.91,0
14070020,16:17:20,16:17:20,59,15,,,,7874.46,0
14070020,16:18:00,16:18:00,60,16,,,,8128.91,
14070020,16:18:46,16:18:46,61,17,,,,8401.75,0
14070020,16:21:20,16:21:20,63,18,,,,9433.16,0
14070020,16:22:04,16:22:04,64,19,,,,9705.28,0
14070020,16:23:40,16:23:40,65,20,,,,10272.15,0
14070020,16:24:18,16:24:18,66,21,,,,10537.5,0
14070020,16:25:33,16:25:33,67,22,,,,11113.31,0
14070020,16:26:50,16:26:50,9499,23,,,,11639.49,0
14070020,16:29:00,16:29:00,486,24,,1,,12677.9,
14070030,15:52:00,15:52:00,7095,1,,,1,0,
14070030,15:54:14,15:54:14,9503,2,,,,573.7,0
14070030,15:55:07,15:55:07,2388,3,,,,804.84,0
14070030,15:56:35,15:56:35,2389,4,,,,1159.07,0
14070030,15:59:00,15:59:00,3481,5,,,,1762.68,
14070030,15:59:51,15:59:51,5465,6,,,,2043.7,0
14070030,16:05:31,16:05:31,10581,7,,,,4059.92,0
14070030,16:06:18,16:06:18,10583,8,,,,4306.56,0
14070030,16:07:07,16:07:07,10584,9,,,,4549.48,0
14070030,16:08:23,16:08:23,9566,10,,,,4937.68,0
14070030,16:10:00,16:10:00,8403,11,,,,5520.48,
14070030,16:12:50,16:12:50,10578,12,,,,6383.37,0
14070030,16:13:53,16:13:53,57,13,,,,6663.69,0
14070030,16:16:03,16:16:03,58,14,,,,7429.91,0
14070030,16:17:20,16:17:20,59,15,,,,7874.46,0
14070030,16:18:00,16:18:00,60,16,,,,8128.91,
14070030,16:18:46,16:18:46,61,17,,,,8401.75,0
14070030,16:21:20,16:21:20,63,18,,,,9433.16,0
14070030,16:22:04,16:22:04,64,19,,,,9705.28,0
14070030,16:23:40,16:23:40,65,20,,,,10272.15,0
14070030,16:24:18,16:24:18,66,21,,,,10537.5,0
14070030,16:25:33,16:25:33,67,22,,,,11113.31,0
14070030,16:26:50,16:26:50,9499,23,,,,11639.49,0
14070030,16:29:00,16:29:00,486,24,,1,,12677.9,
14070040,15:52:00,15:52:00,7095,1,,,1,0,
14070040,15:54:14,15:54:14,9503,2,,,,573.7,0
14070040,15:55:07,15:55:07,2388,3,,,,804.84,0
14070040,15:56:35,15:56:35,2389,4,,,,1159.07,0
14070040,15:59:00,15:59:00,3481,5,,,,1762.68,
14070040,15:59:51,15:59:51,5465,6,,,,2043.7,0
14070040,16:05:31,16:05:31,10581,7,,,,4059.92,0
14070040,16:06:18,16:06:18,10583,8,,,,4306.56,0
14070040,16:07:07,16:07:07,10584,9,,,,4549.48,0
14070040,16:08:23,16:08:23,9566,10,,,,4937.68,0
14070040,16:10:00,16:10:00,8403,11,,,,5520.48,
14070040,16:12:50,16:12:50,10578,12,,,,6383.37,0
14070040,16:13:53,16:13:53,57,13,,,,6663.69,0
14070040,16:16:03,16:16:03,58,14,,,,7429.91,0
14070040,16:17:20,16:17:20,59,15,,,,7874.46,0
14070040,16:18:00,16:18:00,60,16,,,,8128.91,
14070040,16:18:46,16:18:46,61,17,,,,8401.75,0
14070040,16:21:20,16:21:20,63,18,,,,9433.16,0
14070040,16:22:04,16:22:04,64,19,,,,9705.28,0
14070040,16:23:40,16:23:40,65,20,,,,10272.15,0
14070040,16:24:18,16:24:18,66,21,,,,10537.5,0
14070040,16:25:33,16:25:33,67,22,,,,11113.31,0
14070040,16:26:50,16:26:50,9499,23,,,,11639.49,0
14070040,16:29:00,16:29:00,486,24,,1,,12677.9,
14070050,15:52:00,15:52:00,7095,1,,,1,0,
14070050,15:54:14,15:54:14,9503,2,,,,573.7,0
14070050,15:55:07,15:55:07,2388,3,,,,804.84,0
14070050,15:56:35,15:56:35,2389,4,,,,1159.07,0
14070050,15:59:00,15:59:00,3481,5,,,,1762.68,
14070050,15:59:51,15:59:51,5465,6,,,,2043.7,0
14070050,16:05:31,16:05:31,10581,7,,,,4059.92,0
14070050,16:06:18,16:06:18,10583,8,,,,4306.56,0
14070050,16:07:07,16:07:07,10584,9,,,,4549.48,0
14070050,16:08:23,16:08:23,9566,10,,,,4937.68,0
14070050,16:10:00,16:10:00,8403,11,,,,5520.48,
14070050,16:12:50,16:12:50,10578,12,,,,6383.37,0
14070050,16:13:53,16:13:53,57,13,,,,6663.69,0
14070050,16:16:03,16:16:03,58,14,,,,7429.91,0
14070050,16:17:20,16:17:20,59,15,,,,7874.46,0
14070050,16:18:00,16:18:00,60,16,,,,8128.91,
14070050,16:18:46,16:18:46,61,17,,,,8401.75,0
14070050,16:21:20,16:21:20,63,18,,,,9433.16,0
14070050,16:22:04,16:22:04,64,19,,,,9705.28,0
14070050,16:23:40,16:23:40,65,20,,,,10272.15,0
14070050,16:24:18,16:24:18,66,21,,,,10537.5,0
14070050,16:25:33,16:25:33,67,22,,,,11113.31,0
14070050,16:26:50,16:26:50,9499,23,,,,11639.49,0
14070050,16:29:00,16:29:00,486,24,,1,,12677.9,
14070060,15:52:00,15:52:00,7095,1,,,1,0,
14070060,15:54:14,15:54:14,9503,2,,,,573.7,0
14070060,15:55:07,15:55:07,2388,3,,,,804.84,0
14070060,15:56:35,15:56:35,2389,4,,,,1159.07,0
14070060,15:59:00,15:59:00,3481,5,,,,1762.68,
14070060,15:59:51,15:59:51,5465,6,,,,2043.7,0
14070060,16:05:31,16:05:31,10581,7,,,,4059.92,0
14070060,16:06:18,16:06:18,10583,8,,,,4306.56,0
14070060,16:07:07,16:07:07,10584,9,,,,4549.48,0
14070060,16:08:23,16:08:23,9566,10,,,,4937.68,0
14070060,16:10:00,16:10:00,8403,11,,,,5520.48,
14070060,16:12:50,16:12:50,10578,12,,,,6383.37,0
14070060,16:13:53,16:13:53,57,13,,,,6663.69,0
14070060,16:16:03,16:16:03,58,14,,,,7429.91,0
14070060,16:17:20,16:17:20,59,15,,,,7874.46,0
14070060,16:18:00,16:18:00,60,16,,,,8128.91,
14070060,16:18:46,16:18:46,61,17,,,,8401.75,0
14070060,16:21:20,16:21:20,63,18,,,,9433.16,0
14070060,16:22:04,16:22:04,64,19,,,,9705.28,0
14070060,16:23:40,16:23:40,65,20,,,,10272.15,0
14070060,16:24:18,16:24:18,66,21,,,,10537.5,0
14070060,16:25:33,16:25:33,67,22,,,,11113.31,0
14070060,16:26:50,16:26:50,9499,23,,,,11639.49,0
14070060,16:29:00,16:29:00,486,24,,1,,12677.9,
14070080,15:52:00,15:52:00,7095,1,,,1,0,
14070080,15:54:14,15:54:14,9503,2,,,,573.7,0
14070080,15:55:07,15:55:07,2388,3,,,,804.84,0
14070080,15:56:35,15:56:35,2389,4,,,,1159.07,0
14070080,15:59:00,15:59:00,3481,5,,,,1762.68,
14070080,15:59:51,15:59:51,5465,6,,,,2043.7,0
14070080,16:05:31,16:05:31,10581,7,,,,4059.92,0
14070080,16:06:18,16:06:18,10583,8,,,,4306.56,0
14070080,16:07:07,16:07:07,10584,9,,,,4549.48,0
14070080,16:08:23,16:08:23,9566,10,,,,4937.68,0
14070080,16:10:00,16:10:00,8403,11,,,,5520.48,
14070080,16:12:50,16:12:50,10578,12,,,,6383.37,0
14070080,16:13:53,16:13:53,57,13,,,,6663.69,0
14070080,16:16:03,16:16:03,58,14,,,,7429.91,0
14070080,16:17:20,16:17:20,59,15,,,,7874.46,0
14070080,16:18:00,16:18:00,60,16,,,,8128.91,
14070080,16:18:46,16:18:46,61,17,,,,8401.75,0
14070080,16:21:20,16:21:20,63,18,,,,9433.16,0
14070080,16:22:04,16:22:04,64,19,,,,9705.28,0
14070080,16:23:40,16:23:40,65,20,,,,10272.15,0
14070080,16:24:18,16:24:18,66,21,,,,10537.5,0
14070080,16:25:33,16:25:33,67,22,,,,11113.31,0
14070080,16:26:50,16:26:50,9499,23,,,,11639.49,0
14070080,16:29:00,16:29:00,486,24,,1,,12677.9,
14070090,15:52:00,15:52:00,7095,1,,,1,0,
14070090,15:54:14,15:54:14,9503,2,,,,573.7,0
14070090,15:55:07,15:55:07,2388,3,,,,804.84,0
14070090,15:56:35,15:56:35,2389,4,,,,1159.07,0
14070090,15:59:00,15:59:00,3481,5,,,,1762.68,
14070090,15:59:51,15:59:51,5465,6,,,,2043.7,0
14070090,16:05:31,16:05:31,10581,7,,,,4059.92,0
14070090,16:06:18,16:06:18,10583,8,,,,4306.56,0
14070090,16:07:07,16:07:07,10584,9,,,,4549.48,0
14070090,16:08:23,16:08:23,9566,10,,,,4937.68,0
14070090,16:10:00,16:10:00,8403,11,,,,5520.48,
14070090,16:12:50,16:12:50,10578,12,,,,6383.37,0
14070090,16:13:53,16:13:53,57,13,,,,6663.69,0
14070090,16:16:03,16:16:03,58,14,,,,7429.91,0
14070090,16:17:20,16:17:20,59,15,,,,7874.46,0
14070090,16:18:00,16:18:00,60,16,,,,8128.91,
14070090,16:18:46,16:18:46,61,17,,,,8401.75,0
14070090,16:21:20,16:21:20,63,18,,,,9433.16,0
14070090,16:22:04,16:22:04,64,19,,,,9705.28,0
14070090,16:23:40,16:23:40,65,20,,,,10272.15,0
14070090,16:24:18,16:24:18,66,21,,,,10537.5,0
14070090,16:25:33,16:25:33,67,22,,,,11113.31,0
14070090,16:26:50,16:26:50,9499,23,,,,11639.49,0
14070090,16:29:00,16:29:00,486,24,,1,,12677.9,
14070120,15:52:00,15:52:00,7095,1,,,1,0,
14070120,15:54:14,15:54:14,9503,2,,,,573.7,0
14070120,15:55:07,15:55:07,2388,3,,,,804.84,0
14070120,15:56:35,15:56:35,2389,4,,,,1159.07,0
14070120,15:59:00,15:59:00,3481,5,,,,1762.68,
14070120,15:59:51,15:59:51,5465,6,,,,2043.7,0
14070120,16:05:31,16:05:31,10581,7,,,,4059.92,0
14070120,16:06:18,16:06:18,10583,8,,,,4306.56,0
14070120,16:07:07,16:07:07,10584,9,,,,4549.48,0
14070120,16:08:23,16:08:23,9566,10,,,,4937.68,0
14070120,16:10:00,16:10:00,8403,11,,,,5520.48,
14070120,16:12:50,16:12:50,10578,12,,,,6383.37,0
14070120,16:13:53,16:13:53,57,13,,,,6663.69,0
14070120,16:16:03,16:16:03,58,14,,,,7429.91,0
14070120,16:17:20,16:17:20,59,15,,,,7874.46,0
14070120,16:18:00,16:18:00,60,16,,,,8128.91,
14070120,16:18:46,16:18:46,61,17,,,,8401.75,0
14070120,16:21:20,16:21:20,63,18,,,,9433.16,0
14070120,16:22:04,16:22:04,64,19,,,,9705.28,0
14070120,16:23:40,16:23:40,65,20,,,,10272.15,0
14070120,16:24:18,16:24:18,66,21,,,,10537.5,0
14070120,16:25:33,16:25:33,67,22,,,,11113.31,0
14070120,16:26:50,16:26:50,9499,23,,,,11639.49,0
14070120,16:29:00,16:29:00,486,24,,1,,12677.9,
14070130,15:52:00,15:52:00,7095,1,,,1,0,
14070130,15:54:14,15:54:14,9503,2,,,,573.7,0
14070130,15:55:07,15:55:07,2388,3,,,,804.84,0
14070130,15:56:35,15:56:35,2389,4,,,,1159.07,0
14070130,15:59:00,15:59:00,3481,5,,,,1762.68,
14070130,15:59:51,15:59:51,5465,6,,,,2043.7,0
14070130,16:05:31,16:05:31,10581,7,,,,4059.92,0
14070130,16:06:18,16:06:18,10583,8,,,,4306.56,0
14070130,16:07:07,16:07:07,10584,9,,,,4549.48,0
14070130,16:08:23,16:08:23,9566,10,,,,4937.68,0
14070130,16:10:00,16:10:00,8403,11,,,,5520.48,
14070130,16:12:50,16:12:50,10578,12,,,,6383.37,0
14070130,16:13:53,16:13:53,57,13,,,,6663.69,0
14070130,16:16:03,16:16:03,58,14,,,,7429.91,0
14070130,16:17:20,16:17:20,59,15,,,,7874.46,0
14070130,16:18:00,16:18:00,60,16,,,,8128.91,
14070130,16:18:46,16:18:46,61,17,,,,8401.75,0
14070130,16:21:20,16:21:20,63,18,,,,9433.16,0
14070130,16:22:04,16:22:04,64,19,,,,9705.28,0
14070130,16:23:40,16:23:40,65,20,,,,10272.15,0
14070130,16:24:18,16:24:18,66,21,,,,10537.5,0
14070130,16:25:33,16:25:33,67,22,,,,11113.31,0
14070130,16:26:50,16:26:50,9499,23,,,,11639.49,0
14070130,16:29:00,16:29:00,486,24,,1,,12677.9,
1410010,13:40:00,13:40:00,7095,1,,,1,0,
1410010,13:41:36,13:41:36,9503,2,,,,573.7,0
1410010,13:42:13,13:42:13,2388,3,,,,804.84,0
1410010,13:43:16,13:43:16,2389,4,,,,1159.07,0
1410010,13:45:00,13:45:00,3481,5,,,,1762.68,
1410010,13:45:37,13:45:37,5465,6,,,,2043.7,0
1410010,13:49:44,13:49:44,10581,7,,,,4059.92,0
1410010,13:50:18,13:50:18,10583,8,,,,4306.56,0
1410010,13:50:54,13:50:54,10584,9,,,,4549.48,0
1410010,13:51:49,13:51:49,9566,10,,,,4937.68,0
1410010,13:53:00,13:53:00,8403,11,,,,5520.48,
1410010,13:54:03,13:54:03,10578,12,,,,6383.37,0
1410010,13:54:27,13:54:27,57,13,,,,6663.69,0
1410010,13:55:16,13:55:16,58,14,,,,7429.91,0
1410010,13:55:45,13:55:45,59,15,,,,7874.46,0
1410010,13:56:00,13:56:00,60,16,,,,8128.91,
1410010,13:56:46,13:56:46,61,17,,,,8401.75,0
1410010,13:59:20,13:59:20,63,18,,,,9433.16,0
1410010,14:00:04,14:00:04,64,19,,,,9705.28,0
1410010,14:01:40,14:01:40,65,20,,,,10272.15,0
1410010,14:02:18,14:02:18,66,21,,,,10537.5,0
1410010,14:03:33,14:03:33,67,22,,,,11113.31,0
1410010,14:04:50,14:04:50,9499,23,,,,11639.49,0
1410010,14:07:00,14:07:00,486,24,,1,,12677.9,
1410110,13:40:00,13:40:00,7095,1,,,1,0,
1410110,13:41:36,13:41:36,9503,2,,,,573.7,0
1410110,13:42:13,13:42:13,2388,3,,,,804.84,0
1410110,13:43:16,13:43:16,2389,4,,,,1159.07,0
1410110,13:45:00,13:45:00,3481,5,,,,1762.68,
1410110,13:45:37,13:45:37,5465,6,,,,2043.7,0
1410110,13:49:44,13:49:44,10581,7,,,,4059.92,0
1410110,13:50:18,13:50:18,10583,8,,,,4306.56,0
1410110,13:50:54,13:50:54,10584,9,,,,4549.48,0
1410110,13:51:49,13:51:49,9566,10,,,,4937.68,0
1410110,13:53:00,13:53:00,8403,11,,,,5520.48,
1410110,13:54:03,13:54:03,10578,12,,,,6383.37,0
1410110,13:54:27,13:54:27,57,13,,,,6663.69,0
1410110,13:55:16,13:55:16,58,14,,,,7429.91,0
1410110,13:55:45,13:55:45,59,15,,,,7874.46,0
1410110,13:56:00,13:56:00,60,16,,,,8128.91,
1410110,13:56:46,13:56:46,61,17,,,,8401.75,0
1410110,13:59:20,13:59:20,63,18,,,,9433.16,0
1410110,14:00:04,14:00:04,64,19,,,,9705.28,0
1410110,14:01:40,14:01:40,65,20,,,,10272.15,0
1410110,14:02:18,14:02:18,66,21,,,,10537.5,0
1410110,14:03:33,14:03:33,67,22,,,,11113.31,0
1410110,14:04:50,14:04:50,9499,23,,,,11639.49,0
1410110,14:07:00,14:07:00,486,24,,1,,12677.9,
1410150,13:40:00,13:40:00,7095,1,,,1,0,
1410150,13:41:36,13:41:36,9503,2,,,,573.7,0
1410150,13:42:13,13:42:13,2388,3,,,,804.84,0
1410150,13:43:16,13:43:16,2389,4,,,,1159.07,0
1410150,13:45:00,13:45:00,3481,5,,,,1762.68,
1410150,13:45:37,13:45:37,5465,6,,,,2043.7,0
1410150,13:49:44,13:49:44,10581,7,,,,4059.92,0
1410150,13:50:18,13:50:18,10583,8,,,,4306.56,0
1410150,13:50:54,13:50:54,10584,9,,,,4549.48,0
1410150,13:51:49,13:51:49,9566,10,,,,4937.68,0
1410150,13:53:00,13:53:00,8403,11,,,,5520.48,
1410150,13:54:03,13:54:03,10578,12,,,,6383.37,0
1410150,13:54:27,13:54:27,57,13,,,,6663.69,0
1410150,13:55:16,13:55:16,58,14,,,,7429.91,0
1410150,13:55:45,13:55:45,59,15,,,,7874.46,0
1410150,13:56:00,13:56:00,60,16,,,,8128.91,
1410150,13:56:46,13:56:46,61,17,,,,8401.75,0
1410150,13:59:20,13:59:20,63,18,,,,9433.16,0
1410150,14:00:04,14:00:04,64,19,,,,9705.28,0
1410150,14:01:40,14:01:40,65,20,,,,10272.15,0
1410150,14:02:18,14:02:18,66,21,,,,10537.5,0
1410150,14:03:33,14:03:33,67,22,,,,11113.31,0
1410150,14:04:50,14:04:50,9499,23,,,,11639.49,0
1410150,14:07:00,14:07:00,486,24,,1,,12677.9,
14319020,19:36:00,19:36:00,7095,1,,,1,0,
14319020,19:37:55,19:37:55,9503,2,,,,573.7,0
14319020,19:38:40,19:38:40,2388,3,,,,804.84,0
14319020,19:39:56,19:39:56,2389,4,,,,1159.07,0
14319020,19:42:00,19:42:00,3481,5,,,,1762.68,
14319020,19:42:42,19:42:42,5465,6,,,,2043.7,0
14319020,19:47:20,19:47:20,10581,7,,,,4059.92,0
14319020,19:47:58,19:47:58,10583,8,,,,4306.56,0
14319020,19:48:39,19:48:39,10584,9,,,,4549.48,0
14319020,19:49:40,19:49:40,9566,10,,,,4937.68,0
14319020,19:51:00,19:51:00,8403,11,,,,5520.48,
14319020,19:53:07,19:53:07,10578,12,,,,6383.37,0
14319020,19:53:54,19:53:54,57,13,,,,6663.69,0
14319020,19:55:32,19:55:32,58,14,,,,7429.91,0
14319020,19:56:30,19:56:30,59,15,,,,7874.46,0
14319020,19:57:00,19:57:00,60,16,,,,8128.91,
14319020,19:57:33,19:57:33,61,17,,,,8401.75,0
14319020,19:59:25,19:59:25,63,18,,,,9433.16,0
14319020,19:59:58,19:59:58,64,19,,,,9705.28,0
14319020,20:01:07,20:01:07,65,20,,,,10272.15,0
14319020,20:01:35,20:01:35,66,21,,,,10537.5,0
14319020,20:02:29,20:02:29,67,22,,,,11113.31,0
14319020,20:03:25,20:03:25,9499,23,,,,11639.49,0
14319020,20:05:00,20:05:00,486,24,,1,,12677.9,
14319030,19:36:00,19:36:00,7095,1,,,1,0,
14319030,19:37:55,19:37:55,9503,2,,,,573.7,0
14319030,19:38:40,19:38:40,2388,3,,,,804.84,0
14319030,19:39:56,19:39:56,2389,4,,,,1159.07,0
14319030,19:42:00,19:42:00,3481,5,,,,1762.68,
14319030,19:42:42,19:42:42,5465,6,,,,2043.7,0
14319030,19:47:20,19:47:20,10581,7,,,,4059.92,0
14319030,19:47:58,19:47:58,10583,8,,,,4306.56,0
14319030,19:48:39,19:48:39,10584,9,,,,4549.48,0
14319030,19:49:40,19:49:40,9566,10,,,,4937.68,0
14319030,19:51:00,19:51:00,8403,11,,,,5520.48,
14319030,19:53:07,19:53:07,10578,12,,,,6383.37,0
14319030,19:53:54,19:53:54,57,13,,,,6663.69,0
14319030,19:55:32,19:55:32,58,14,,,,7429.91,0
14319030,19:56:30,19:56:30,59,15,,,,7874.46,0
14319030,19:57:00,19:57:00,60,16,,,,8128.91,
14319030,19:57:33,19:57:33,61,17,,,,8401.75,0
14319030,19:59:25,19:59:25,63,18,,,,9433.16,0
14319030,19:59:58,19:59:58,64,19,,,,9705.28,0
14319030,20:01:07,20:01:07,65,20,,,,10272.15,0
14319030,20:01:35,20:01:35,66,21,,,,10537.5,0
14319030,20:02:29,20:02:29,67,22,,,,11113.31,0
14319030,20:03:25,20:03:25,9499,23,,,,11639.49,0
14319030,20:05:00,20:05:00,486,24,,1,,12677.9,
14319040,19:36:00,19:36:00,7095,1,,,1,0,
14319040,19:37:55,19:37:55,9503,2,,,,573.7,0
14319040,19:38:40,19:38:40,2388,3,,,,804.84,0
14319040,19:39:56,19:39:56,2389,4,,,,1159.07,0
14319040,19:42:00,19:42:00,3481,5,,,,1762.68,
14319040,19:42:42,19:42:42,5465,6,,,,2043.7,0
14319040,19:47:20,19:47:20,10581,7,,,,4059.92,0
14319040,19:47:58,19:47:58,10583,8,,,,4306.56,0
14319040,19:48:39,19:48:39,10584,9,,,,4549.48,0
14319040,19:49:40,19:49:40,9566,10,,,,4937.68,0
14319040,19:51:00,19:51:00,8403,11,,,,5520.48,
14319040,19:53:07,19:53:07,10578,12,,,,6383.37,0
14319040,19:53:54,19:53:54,57,13,,,,6663.69,0
14319040,19:55:32,19:55:32,58,14,,,,7429.91,0
14319040,19:56:30,19:56:30,59,15,,,,7874.46,0
14319040,19:57:00,19:57:00,60,16,,,,8128.91,
14319040,19:57:33,19:57:33,61,17,,,,8401.75,0
14319040,19:59:25,19:59:25,63,18,,,,9433.16,0
14319040,19:59:58,19:59:58,64,19,,,,9705.28,0
14319040,20:01:07,20:01:07,65,20,,,,10272.15,0
14319040,20:01:35,20:01:35,66,21,,,,10537.5,0
14319040,20:02:29,20:02:29,67,22,,,,11113.31,0
14319040,20:03:25,20:03:25,9499,23,,,,11639.49,0
14319040,20:05:00,20:05:00,486,24,,1,,12677.9,
14319050,19:36:00,19:36:00,7095,1,,,1,0,
14319050,19:37:55,19:37:55,9503,2,,,,573.7,0
14319050,19:38:40,19:38:40,2388,3,,,,804.84,0
14319050,19:39:56,19:39:56,2389,4,,,,1159.07,0
14319050,19:42:00,19:42:00,3481,5,,,,1762.68,
14319050,19:42:42,19:42:42,5465,6,,,,2043.7,0
14319050,19:47:20,19:47:20,10581,7,,,,4059.92,0
14319050,19:47:58,19:47:58,10583,8,,,,4306.56,0
14319050,19:48:39,19:48:39,10584,9,,,,4549.48,0
14319050,19:49:40,19:49:40,9566,10,,,,4937.68,0
14319050,19:51:00,19:51:00,8403,11,,,,5520.48,
14319050,19:53:07,19:53:07,10578,12,,,,6383.37,0
14319050,19:53:54,19:53:54,57,13,,,,6663.69,0
14319050,19:55:32,19:55:32,58,14,,,,7429.91,0
14319050,19:56:30,19:56:30,59,15,,,,7874.46,0
14319050,19:57:00,19:57:00,60,16,,,,8128.91,
14319050,19:57:33,19:57:33,61,17,,,,8401.75,0
14319050,19:59:25,19:59:25,63,18,,,,9433.16,0
14319050,19:59:58,19:59:58,64,19,,,,9705.28,0
14319050,20:01:07,20:01:07,65,20,,,,10272.15,0
14319050,20:01:35,20:01:35,66,21,,,,10537.5,0
14319050,20:02:29,20:02:29,67,22,,,,11113.31,0
14319050,20:03:25,20:03:25,9499,23,,,,11639.49,0
14319050,20:05:00,20:05:00,486,24,,1,,12677.9,
14319060,19:36:00,19:36:00,7095,1,,,1,0,
14319060,19:37:55,19:37:55,9503,2,,,,573.7,0
14319060,19:38:40,19:38:40,2388,3,,,,804.84,0
14319060,19:39:56,19:39:56,2389,4,,,,1159.07,0
14319060,19:42:00,19:42:00,3481,5,,,,1762.68,
14319060,19:42:42,19:42:42,5465,6,,,,2043.7,0
14319060,19:47:20,19:47:20,10581,7,,,,4059.92,0
14319060,19:47:58,19:47:58,10583,8,,,,4306.56,0
14319060,19:48:39,19:48:39,10584,9,,,,4549.48,0
14319060,19:49:40,19:49:40,9566,10,,,,4937.68,0
14319060,19:51:00,19:51:00,8403,11,,,,5520.48,
14319060,19:53:07,19:53:07,10578,12,,,,6383.37,0
14319060,19:53:54,19:53:54,57,13,,,,6663.69,0
14319060,19:55:32,19:55:32,58,14,,,,7429.91,0
14319060,19:56:30,19:56:30,59,15,,,,7874.46,0
14319060,19:57:00,19:57:00,60,16,,,,8128.91,
14319060,19:57:33,19:57:33,61,17,,,,8401.75,0
14319060,19:59:25,19:59:25,63,18,,,,9433.16,0
14319060,19:59:58,19:59:58,64,19,,,,9705.28,0
14319060,20:01:07,20:01:07,65,20,,,,10272.15,0
14319060,20:01:35,20:01:35,66,21,,,,10537.5,0
14319060,20:02:29,20:02:29,67,22,,,,11113.31,0
14319060,20:03:25,20:03:25,9499,23,,,,11639.49,0
14319060,20:05:00,20:05:00,486,24,,1,,12677.9,
14319080,19:36:00,19:36:00,7095,1,,,1,0,
14319080,19:37:55,19:37:55,9503,2,,,,573.7,0
14319080,19:38:40,19:38:40,2388,3,,,,804.84,0
14319080,19:39:56,19:39:56,2389,4,,,,1159.07,0
14319080,19:42:00,19:42:00,3481,5,,,,1762.68,
14319080,19:42:42,19:42:42,5465,6,,,,2043.7,0
14319080,19:47:20,19:47:20,10581,7,,,,4059.92,0
14319080,19:47:58,19:47:58,10583,8,,,,4306.56,0
14319080,19:48:39,19:48:39,10584,9,,,,4549.48,0
14319080,19:49:40,19:49:40,9566,10,,,,4937.68,0
14319080,19:51:00,19:51:00,8403,11,,,,5520.48,
14319080,19:53:07,19:53:07,10578,12,,,,6383.37,0
14319080,19:53:54,19:53:54,57,13,,,,6663.69,0
14319080,19:55:32,19:55:32,58,14,,,,7429.91,0
14319080,19:56:30,19:56:30,59,15,,,,7874.46,0
14319080,19:57:00,19:57:00,60,16,,,,8128.91,
14319080,19:57:33,19:57:33,61,17,,,,8401.75,0
14319080,19:59:25,19:59:25,63,18,,,,9433.16,0
14319080,19:59:58,19:59:58,64,19,,,,9705.28,0
14319080,20:01:07,20:01:07,65,20,,,,10272.15,0
14319080,20:01:35,20:01:35,66,21,,,,10537.5,0
14319080,20:02:29,20:02:29,67,22,,,,11113.31,0
14319080,20:03:25,20:03:25,9499,23,,,,11639.49,0
14319080,20:05:00,20:05:00,486,24,,1,,12677.9,
14319090,19:36:00,19:36:00,7095,1,,,1,0,
14319090,19:37:55,19:37:55,9503,2,,,,573.7,0
14319090,19:38:40,19:38:40,2388,3,,,,804.84,0
14319090,19:39:56,19:39:56,2389,4,,,,1159.07,0
14319090,19:42:00,19:42:00,3481,5,,,,1762.68,
14319090,19:42:42,19:42:42,5465,6,,,,2043.7,0
14319090,19:47:20,19:47:20,10581,7,,,,4059.92,0
14319090,19:47:58,19:47:58,10583,8,,,,4306.56,0
14319090,19:48:39,19:48:39,10584,9,,,,4549.48,0
14319090,19:49:40,19:49:40,9566,10,,,,4937.68,0
14319090,19:51:00,19:51:00,8403,11,,,,5520.48,
14319090,19:53:07,19:53:07,10578,12,,,,6383.37,0
14319090,19:53:54,19:53:54,57,13,,,,6663.69,0
14319090,19:55:32,19:55:32,58,14,,,,7429.91,0
14319090,19:56:30,19:56:30,59,15,,,,7874.46,0
14319090,19:57:00,19:57:00,60,16,,,,8128.91,
14319090,19:57:33,19:57:33,61,17,,,,8401.75,0
14319090,19:59:25,19:59:25,63,18,,,,9433.16,0
14319090,19:59:58,19:59:58,64,19,,,,9705.28,0
14319090,20:01:07,20:01:07,65,20,,,,10272.15,0
14319090,20:01:35,20:01:35,66,21,,,,10537.5,0
14319090,20:02:29,20:02:29,67,22,,,,11113.31,0
14319090,20:03:25,20:03:25,9499,23,,,,11639.49,0
14319090,20:05:00,20:05:00,486,24,,1,,12677.9,
14319120,19:36:00,19:36:00,7095,1,,,1,0,
14319120,19:37:55,19:37:55,9503,2,,,,573.7,0
14319120,19:38:40,19:38:40,2388,3,,,,804.84,0
14319120,19:39:56,19:39:56,2389,4,,,,1159.07,0
14319120,19:42:00,19:42:00,3481,5,,,,1762.68,
14319120,19:42:42,19:42:42,5465,6,,,,2043.7,0
14319120,19:47:20,19:47:20,10581,7,,,,4059.92,0
14319120,19:47:58,19:47:58,10583,8,,,,4306.56,0
14319120,19:48:39,19:48:39,10584,9,,,,4549.48,0
14319120,19:49:40,19:49:40,9566,10,,,,4937.68,0
14319120,19:51:00,19:51:00,8403,11,,,,5520.48,
14319120,19:53:07,19:53:07,10578,12,,,,6383.37,0
14319120,19:53:54,19:53:54,57,13,,,,6663.69,0
14319120,19:55:32,19:55:32,58,14,,,,7429.91,0
14319120,19:56:30,19:56:30,59,15,,,,7874.46,0
14319120,19:57:00,19:57:00,60,16,,,,8128.91,
14319120,19:57:33,19:57:33,61,17,,,,8401.75,0
14319120,19:59:25,19:59:25,63,18,,,,9433.16,0
14319120,19:59:58,19:59:58,64,19,,,,9705.28,0
14319120,20:01:07,20:01:07,65,20,,,,10272.15,0
14319120,20:01:35,20:01:35,66,21,,,,10537.5,0
14319120,20:02:29,20:02:29,67,22,,,,11113.31,0
14319120,20:03:25,20:03:25,9499,23,,,,11639.49,0
14319120,20:05:00,20:05:00,486,24,,1,,12677.9,
14319130,19:36:00,19:36:00,7095,1,,,1,0,
14319130,19:37:55,19:37:55,9503,2,,,,573.7,0
14319130,19:38:40,19:38:40,2388,3,,,,804.84,0
14319130,19:39:56,19:39:56,2389,4,,,,1159.07,0
14319130,19:42:00,19:42:00,3481,5,,,,1762.68,
14319130,19:42:42,19:42:42,5465,6,,,,2043.7,0
14319130,19:47:20,19:47:20,10581,7,,,,4059.92,0
14319130,19:47:58,19:47:58,10583,8,,,,4306.56,0
14319130,19:48:39,19:48:39,10584,9,,,,4549.48,0
14319130,19:49:40,19:49:40,9566,10,,,,4937.68,0
14319130,19:51:00,19:51:00,8403,11,,,,5520.48,
14319130,19:53:07,19:53:07,10578,12,,,,6383.37,0
14319130,19:53:54,19:53:54,57,13,,,,6663.69,0
14319130,19:55:32,19:55:32,58,14,,,,7429.91,0
14319130,19:56:30,19:56:30,59,15,,,,7874.46,0
14319130,19:57:00,19:57:00,60,16,,,,8128.91,
14319130,19:57:33,19:57:33,61,17,,,,8401.75,0
14319130,19:59:25,19:59:25,63,18,,,,9433.16,0
14319130,19:59:58,19:59:58,64,19,,,,9705.28,0
14319130,20:01:07,20:01:07,65,20,,,,10272.15,0
14319130,20:01:35,20:01:35,66,21,,,,10537.5,0
14319130,20:02:29,20:02:29,67,22,,,,11113.31,0
14319130,20:03:25,20:03:25,9499,23,,,,11639.49,0
14319130,20:05:00,20:05:00,486,24,,1,,12677.9,
14425070,18:00:00,18:00:00,7095,1,,,1,0,
14425070,18:01:16,18:01:16,9503,2,,,,573.7,0
14425070,18:01:46,18:01:46,2388,3,,,,804.84,0
14425070,18:02:37,18:02:37,2389,4,,,,1159.07,0
14425070,18:04:00,18:04:00,3481,5,,,,1762.68,
14425070,18:04:37,18:04:37,5465,6,,,,2043.7,0
14425070,18:08:44,18:08:44,10581,7,,,,4059.92,0
14425070,18:09:18,18:09:18,10583,8,,,,4306.56,0
14425070,18:09:54,18:09:54,10584,9,,,,4549.48,0
14425070,18:10:49,18:10:49,9566,10,,,,4937.68,0
14425070,18:12:00,18:12:00,8403,11,,,,5520.48,
14425070,18:13:03,18:13:03,10578,12,,,,6383.37,0
14425070,18:13:27,18:13:27,57,13,,,,6663.69,0
14425070,18:14:16,18:14:16,58,14,,,,7429.91,0
14425070,18:14:45,18:14:45,59,15,,,,7874.46,0
14425070,18:15:00,18:15:00,60,16,,,,8128.91,
14425070,18:15:46,18:15:46,61,17,,,,8401.75,0
14425070,18:18:20,18:18:20,63,18,,,,9433.16,0
14425070,18:19:04,18:19:04,64,19,,,,9705.28,0
14425070,18:20:40,18:20:40,65,20,,,,10272.15,0
14425070,18:21:18,18:21:18,66,21,,,,10537.5,0
14425070,18:22:33,18:22:33,67,22,,,,11113.31,0
14425070,18:23:50,18:23:50,9499,23,,,,11639.49,0
14425070,18:26:00,18:26:00,486,24,,1,,12677.9,
14425100,18:00:00,18:00:00,7095,1,,,1,0,
14425100,18:01:16,18:01:16,9503,2,,,,573.7,0
14425100,18:01:46,18:01:46,2388,3,,,,804.84,0
14425100,18:02:37,18:02:37,2389,4,,,,1159.07,0
14425100,18:04:00,18:04:00,3481,5,,,,1762.68,
14425100,18:04:37,18:04:37,5465,6,,,,2043.7,0
14425100,18:08:44,18:08:44,10581,7,,,,4059.92,0
14425100,18:09:18,18:09:18,10583,8,,,,4306.56,0
14425100,18:09:54,18:09:54,10584,9,,,,4549.48,0
14425100,18:10:49,18:10:49,9566,10,,,,4937.68,0
14425100,18:12:00,18:12:00,8403,11,,,,5520.48,
14425100,18:13:03,18:13:03,10578,12,,,,6383.37,0
14425100,18:13:27,18:13:27,57,13,,,,6663.69,0
14425100,18:14:16,18:14:16,58,14,,,,7429.91,0
14425100,18:14:45,18:14:45,59,15,,,,7874.46,0
14425100,18:15:00,18:15:00,60,16,,,,8128.91,
14425100,18:15:46,18:15:46,61,17,,,,8401.75,0
14425100,18:18:20,18:18:20,63,18,,,,9433.16,0
14425100,18:19:04,18:19:04,64,19,,,,9705.28,0
14425100,18:20:40,18:20:40,65,20,,,,10272.15,0
14425100,18:21:18,18:21:18,66,21,,,,10537.5,0
14425100,18:22:33,18:22:33,67,22,,,,11113.31,0
14425100,18:23:50,18:23:50,9499,23,,,,11639.49,0
14425100,18:26:00,18:26:00,486,24,,1,,12677.9,
14425140,18:00:00,18:00:00,7095,1,,,1,0,
14425140,18:01:16,18:01:16,9503,2,,,,573.7,0
14425140,18:01:46,18:01:46,2388,3,,,,804.84,0
14425140,18:02:37,18:02:37,2389,4,,,,1159.07,0
14425140,18:04:00,18:04:00,3481,5,,,,1762.68,
14425140,18:04:37,18:04:37,5465,6,,,,2043.7,0
14425140,18:08:44,18:08:44,10581,7,,,,4059.92,0
14425140,18:09:18,18:09:18,10583,8,,,,4306.56,0
14425140,18:09:54,18:09:54,10584,9,,,,4549.48,0
14425140,18:10:49,18:10:49,9566,10,,,,4937.68,0
14425140,18:12:00,18:12:00,8403,11,,,,5520.48,
14425140,18:13:03,18:13:03,10578,12,,,,6383.37,0
14425140,18:13:27,18:13:27,57,13,,,,6663.69,0
14425140,18:14:16,18:14:16,58,14,,,,7429.91,0
14425140,18:14:45,18:14:45,59,15,,,,7874.46,0
14425140,18:15:00,18:15:00,60,16,,,,8128.91,
14425140,18:15:46,18:15:46,61,17,,,,8401.75,0
14425140,18:18:20,18:18:20,63,18,,,,9433.16,0
14425140,18:19:04,18:19:04,64,19,,,,9705.28,0
14425140,18:20:40,18:20:40,65,20,,,,10272.15,0
14425140,18:21:18,18:21:18,66,21,,,,10537.5,0
14425140,18:22:33,18:22:33,67,22,,,,11113.31,0
14425140,18:23:50,18:23:50,9499,23,,,,11639.49,0
14425140,18:26:00,18:26:00,486,24,,1,,12677.9,
14622010,22:10:00,22:10:00,7095,1,,,1,0,
14622010,22:11:16,22:11:16,9503,2,,,,573.7,0
14622010,22:11:46,22:11:46,2388,3,,,,804.84,0
14622010,22:12:37,22:12:37,2389,4,,,,1159.07,0
14622010,22:14:00,22:14:00,3481,5,,,,1762.68,
14622010,22:14:33,22:14:33,5465,6,,,,2043.7,0
14622010,22:18:09,22:18:09,10581,7,,,,4059.92,0
14622010,22:18:39,22:18:39,10583,8,,,,4306.56,0
14622010,22:19:10,22:19:10,10584,9,,,,4549.48,0
14622010,22:19:58,22:19:58,9566,10,,,,4937.68,0
14622010,22:21:00,22:21:00,8403,11,,,,5520.48,
14622010,22:22:03,22:22:03,10578,12,,,,6383.37,0
14622010,22:22:27,22:22:27,57,13,,,,6663.69,0
14622010,22:23:16,22:23:16,58,14,,,,7429.91,0
14622010,22:23:45,22:23:45,59,15,,,,7874.46,0
14622010,22:24:00,22:24:00,60,16,,,,8128.91,
14622010,22:24:42,22:24:42,61,17,,,,8401.75,0
14622010,22:27:02,22:27:02,63,18,,,,9433.16,0
14622010,22:27:42,22:27:42,64,19,,,,9705.28,0
14622010,22:29:09,22:29:09,65,20,,,,10272.15,0
14622010,22:29:44,22:29:44,66,21,,,,10537.5,0
14622010,22:30:52,22:30:52,67,22,,,,11113.31,0
14622010,22:32:02,22:32:02,9499,23,,,,11639.49,0
14622010,22:34:00,22:34:00,486,24,,1,,12677.9,
14622110,22:10:00,22:10:00,7095,1,,,1,0,
14622110,22:11:16,22:11:16,9503,2,,,,573.7,0
14622110,22:11:46,22:11:46,2388,3,,,,804.84,0
14622110,22:12:37,22:12:37,2389,4,,,,1159.07,0
14622110,22:14:00,22:14:00,3481,5,,,,1762.68,
14622110,22:14:33,22:14:33,5465,6,,,,2043.7,0
14622110,22:18:09,22:18:09,10581,7,,,,4059.92,0
14622110,22:18:39,22:18:39,10583,8,,,,4306.56,0
14622110,22:19:10,22:19:10,10584,9,,,,4549.48,0
14622110,22:19:58,22:19:58,9566,10,,,,4937.68,0
14622110,22:21:00,22:21:00,8403,11,,,,5520.48,
14622110,22:22:03,22:22:03,10578,12,,,,6383.37,0
14622110,22:22:27,22:22:27,57,13,,,,6663.69,0
14622110,22:23:16,22:23:16,58,14,,,,7429.91,0
14622110,22:23:45,22:23:45,59,15,,,,7874.46,0
14622110,22:24:00,22:24:00,60,16,,,,8128.91,
14622110,22:24:42,22:24:42,61,17,,,,8401.75,0
14622110,22:27:02,22:27:02,63,18,,,,9433.16,0
14622110,22:27:42,22:27:42,64,19,,,,9705.28,0
14622110,22:29:09,22:29:09,65,20,,,,10272.15,0
14622110,22:29:44,22:29:44,66,21,,,,10537.5,0
14622110,22:30:52,22:30:52,67,22,,,,11113.31,0
14622110,22:32:02,22:32:02,9499,23,,,,11639.49,0
14622110,22:34:00,22:34:00,486,24,,1,,12677.9,
14622150,22:10:00,22:10:00,7095,1,,,1,0,
14622150,22:11:16,22:11:16,9503,2,,,,573.7,0
14622150,22:11:46,22:11:46,2388,3,,,,804.84,0
14622150,22:12:37,22:12:37,2389,4,,,,1159.07,0
14622150,22:14:00,22:14:00,3481,5,,,,1762.68,
14622150,22:14:33,22:14:33,5465,6,,,,2043.7,0
14622150,22:18:09,22:18:09,10581,7,,,,4059.92,0
14622150,22:18:39,22:18:39,10583,8,,,,4306.56,0
14622150,22:19:10,22:19:10,10584,9,,,,4549.48,0
14622150,22:19:58,22:19:58,9566,10,,,,4937.68,0
14622150,22:21:00,22:21:00,8403,11,,,,5520.48,
14622150,22:22:03,22:22:03,10578,12,,,,6383.37,0
14622150,22:22:27,22:22:27,57,13,,,,6663.69,0
14622150,22:23:16,22:23:16,58,14,,,,7429.91,0
14622150,22:23:45,22:23:45,59,15,,,,7874.46,0
14622150,22:24:00,22:24:00,60,16,,,,8128.91,
14622150,22:24:42,22:24:42,61,17,,,,8401.75,0
14622150,22:27:02,22:27:02,63,18,,,,9433.16,0
14622150,22:27:42,22:27:42,64,19,,,,9705.28,0
14622150,22:29:09,22:29:09,65,20,,,,10272.15,0
14622150,22:29:44,22:29:44,66,21,,,,10537.5,0
14622150,22:30:52,22:30:52,67,22,,,,11113.31,0
14622150,22:32:02,22:32:02,9499,23,,,,11639.49,0
14622150,22:34:00,22:34:00,486,24,,1,,12677.9,
15122160,17:00:00,17:00:00,7095,1,,,1,0,
15122160,17:01:36,17:01:36,9503,2,,,,573.7,0
15122160,17:02:13,17:02:13,2388,3,,,,804.84,0
15122160,17:03:16,17:03:16,2389,4,,,,1159.07,0
15122160,17:05:00,17:05:00,3481,5,,,,1762.68,
15122160,17:05:37,17:05:37,5465,6,,,,2043.7,0
15122160,17:09:44,17:09:44,10581,7,,,,4059.92,0
15122160,17:10:18,17:10:18,10583,8,,,,4306.56,0
15122160,17:10:54,17:10:54,10584,9,,,,4549.48,0
15122160,17:11:49,17:11:49,9566,10,,,,4937.68,0
15122160,17:13:00,17:13:00,8403,11,,,,5520.48,
15122160,17:14:03,17:14:03,10578,12,,,,6383.37,0
15122160,17:14:27,17:14:27,57,13,,,,6663.69,0
15122160,17:15:16,17:15:16,58,14,,,,7429.91,0
15122160,17:15:45,17:15:45,59,15,,,,7874.46,0
15122160,17:16:00,17:16:00,60,16,,,,8128.91,
15122160,17:16:46,17:16:46,61,17,,,,8401.75,0
15122160,17:19:20,17:19:20,63,18,,,,9433.16,0
15122160,17:20:04,17:20:04,64,19,,,,9705.28,0
15122160,17:21:40,17:21:40,65,20,,,,10272.15,0
15122160,17:22:18,17:22:18,66,21,,,,10537.5,0
15122160,17:23:33,17:23:33,67,22,,,,11113.31,0
15122160,17:24:50,17:24:50,9499,23,,,,11639.49,0
15122160,17:27:00,17:27:00,486,24,,1,,12677.9,
15178160,21:30:00,21:30:00,7095,1,,,1,0,
15178160,21:31:16,21:31:16,9503,2,,,,573.7,0
15178160,21:31:46,21:31:46,2388,3,,,,804.84,0
15178160,21:32:37,21:32:37,2389,4,,,,1159.07,0
15178160,21:34:00,21:34:00,3481,5,,,,1762.68,
15178160,21:34:33,21:34:33,5465,6,,,,2043.7,0
15178160,21:38:09,21:38:09,10581,7,,,,4059.92,0
15178160,21:38:39,21:38:39,10583,8,,,,4306.56,0
15178160,21:39:10,21:39:10,10584,9,,,,4549.48,0
15178160,21:39:58,21:39:58,9566,10,,,,4937.68,0
15178160,21:41:00,21:41:00,8403,11,,,,5520.48,
15178160,21:42:03,21:42:03,10578,12,,,,6383.37,0
15178160,21:42:27,21:42:27,57,13,,,,6663.69,0
15178160,21:43:16,21:43:16,58,14,,,,7429.91,0
15178160,21:43:45,21:43:45,59,15,,,,7874.46,0
15178160,21:44:00,21:44:00,60,16,,,,8128.91,
15178160,21:44:42,21:44:42,61,17,,,,8401.75,0
15178160,21:47:02,21:47:02,63,18,,,,9433.16,0
15178160,21:47:42,21:47:42,64,19,,,,9705.28,0
15178160,21:49:09,21:49:09,65,20,,,,10272.15,0
15178160,21:49:44,21:49:44,66,21,,,,10537.5,0
15178160,21:50:52,21:50:52,67,22,,,,11113.31,0
15178160,21:52:02,21:52:02,9499,23,,,,11639.49,0
15178160,21:54:00,21:54:00,486,24,,1,,12677.9,
15235160,19:30:00,19:30:00,7095,1,,,1,0,
15235160,19:31:16,19:31:16,9503,2,,,,573.7,0
15235160,19:31:46,19:31:46,2388,3,,,,804.84,0
15235160,19:32:37,19:32:37,2389,4,,,,1159.07,0
15235160,19:34:00,19:34:00,3481,5,,,,1762.68,
15235160,19:34:37,19:34:37,5465,6,,,,2043.7,0
15235160,19:38:44,19:38:44,10581,7,,,,4059.92,0
15235160,19:39:18,19:39:18,10583,8,,,,4306.56,0
15235160,19:39:54,19:39:54,10584,9,,,,4549.48,0
15235160,19:40:49,19:40:49,9566,10,,,,4937.68,0
15235160,19:42:00,19:42:00,8403,11,,,,5520.48,
15235160,19:43:03,19:43:03,10578,12,,,,6383.37,0
15235160,19:43:27,19:43:27,57,13,,,,6663.69,0
15235160,19:44:16,19:44:16,58,14,,,,7429.91,0
15235160,19:44:45,19:44:45,59,15,,,,7874.46,0
15235160,19:45:00,19:45:00,60,16,,,,8128.91,
15235160,19:45:46,19:45:46,61,17,,,,8401.75,0
15235160,19:48:20,19:48:20,63,18,,,,9433.16,0
15235160,19:49:04,19:49:04,64,19,,,,9705.28,0
15235160,19:50:40,19:50:40,65,20,,,,10272.15,0
15235160,19:51:18,19:51:18,66,21,,,,10537.5,0
15235160,19:52:33,19:52:33,67,22,,,,11113.31,0
15235160,19:53:50,19:53:50,9499,23,,,,11639.49,0
15235160,19:56:00,19:56:00,486,24,,1,,12677.9,
15293020,11:37:00,11:37:00,7095,1,,,1,0,
15293020,11:38:36,11:38:36,9503,2,,,,573.7,0
15293020,11:39:13,11:39:13,2388,3,,,,804.84,0
15293020,11:40:16,11:40:16,2389,4,,,,1159.07,0
15293020,11:42:00,11:42:00,3481,5,,,,1762.68,
15293020,11:42:37,11:42:37,5465,6,,,,2043.7,0
15293020,11:46:44,11:46:44,10581,7,,,,4059.92,0
15293020,11:47:18,11:47:18,10583,8,,,,4306.56,0
15293020,11:47:54,11:47:54,10584,9,,,,4549.48,0
15293020,11:48:49,11:48:49,9566,10,,,,4937.68,0
15293020,11:50:00,11:50:00,8403,11,,,,5520.48,
15293020,11:52:07,11:52:07,10578,12,,,,6383.37,0
15293020,11:52:54,11:52:54,57,13,,,,6663.69,0
15293020,11:54:32,11:54:32,58,14,,,,7429.91,0
15293020,11:55:30,11:55:30,59,15,,,,7874.46,0
15293020,11:56:00,11:56:00,60,16,,,,8128.91,
15293020,11:56:38,11:56:38,61,17,,,,8401.75,0
15293020,11:58:43,11:58:43,63,18,,,,9433.16,0
15293020,11:59:20,11:59:20,64,19,,,,9705.28,0
15293020,12:00:38,12:00:38,65,20,,,,10272.15,0
15293020,12:01:09,12:01:09,66,21,,,,10537.5,0
15293020,12:02:11,12:02:11,67,22,,,,11113.31,0
15293020,12:03:13,12:03:13,9499,23,,,,11639.49,0
15293020,12:05:00,12:05:00,486,24,,1,,12677.9,
15293030,11:37:00,11:37:00,7095,1,,,1,0,
15293030,11:38:36,11:38:36,9503,2,,,,573.7,0
15293030,11:39:13,11:39:13,2388,3,,,,804.84,0
15293030,11:40:16,11:40:16,2389,4,,,,1159.07,0
15293030,11:42:00,11:42:00,3481,5,,,,1762.68,
15293030,11:42:37,11:42:37,5465,6,,,,2043.7,0
15293030,11:46:44,11:46:44,10581,7,,,,4059.92,0
15293030,11:47:18,11:47:18,10583,8,,,,4306.56,0
15293030,11:47:54,11:47:54,10584,9,,,,4549.48,0
15293030,11:48:49,11:48:49,9566,10,,,,4937.68,0
15293030,11:50:00,11:50:00,8403,11,,,,5520.48,
15293030,11:52:07,11:52:07,10578,12,,,,6383.37,0
15293030,11:52:54,11:52:54,57,13,,,,6663.69,0
15293030,11:54:32,11:54:32,58,14,,,,7429.91,0
15293030,11:55:30,11:55:30,59,15,,,,7874.46,0
15293030,11:56:00,11:56:00,60,16,,,,8128.91,
15293030,11:56:38,11:56:38,61,17,,,,8401.75,0
15293030,11:58:43,11:58:43,63,18,,,,9433.16,0
15293030,11:59:20,11:59:20,64,19,,,,9705.28,0
15293030,12:00:38,12:00:38,65,20,,,,10272.15,0
15293030,12:01:09,12:01:09,66,21,,,,10537.5,0
15293030,12:02:11,12:02:11,67,22,,,,11113.31,0
15293030,12:03:13,12:03:13,9499,23,,,,11639.49,0
15293030,12:05:00,12:05:00,486,24,,1,,12677.9,
15293040,11:37:00,11:37:00,7095,1,,,1,0,
15293040,11:38:36,11:38:36,9503,2,,,,573.7,0
15293040,11:39:13,11:39:13,2388,3,,,,804.84,0
15293040,11:40:16,11:40:16,2389,4,,,,1159.07,0
15293040,11:42:00,11:42:00,3481,5,,,,1762.68,
15293040,11:42:37,11:42:37,5465,6,,,,2043.7,0
15293040,11:46:44,11:46:44,10581,7,,,,4059.92,0
15293040,11:47:18,11:47:18,10583,8,,,,4306.56,0
15293040,11:47:54,11:47:54,10584,9,,,,4549.48,0
15293040,11:48:49,11:48:49,9566,10,,,,4937.68,0
15293040,11:50:00,11:50:00,8403,11,,,,5520.48,
15293040,11:52:07,11:52:07,10578,12,,,,6383.37,0
15293040,11:52:54,11:52:54,57,13,,,,6663.69,0
15293040,11:54:32,11:54:32,58,14,,,,7429.91,0
15293040,11:55:30,11:55:30,59,15,,,,7874.46,0
15293040,11:56:00,11:56:00,60,16,,,,8128.91,
15293040,11:56:38,11:56:38,61,17,,,,8401.75,0
15293040,11:58:43,11:58:43,63,18,,,,9433.16,0
15293040,11:59:20,11:59:20,64,19,,,,9705.28,0
15293040,12:00:38,12:00:38,65,20,,,,10272.15,0
15293040,12:01:09,12:01:09,66,21,,,,10537.5,0
15293040,12:02:11,12:02:11,67,22,,,,11113.31,0
15293040,12:03:13,12:03:13,9499,23,,,,11639.49,0
15293040,12:05:00,12:05:00,486,24,,1,,12677.9,
15293050,11:37:00,11:37:00,7095,1,,,1,0,
15293050,11:38:36,11:38:36,9503,2,,,,573.7,0
15293050,11:39:13,11:39:13,2388,3,,,,804.84,0
15293050,11:40:16,11:40:16,2389,4,,,,1159.07,0
15293050,11:42:00,11:42:00,3481,5,,,,1762.68,
15293050,11:42:37,11:42:37,5465,6,,,,2043.7,0
15293050,11:46:44,11:46:44,10581,7,,,,4059.92,0
15293050,11:47:18,11:47:18,10583,8,,,,4306.56,0
15293050,11:47:54,11:47:54,10584,9,,,,4549.48,0
15293050,11:48:49,11:48:49,9566,10,,,,4937.68,0
15293050,11:50:00,11:50:00,8403,11,,,,5520.48,
15293050,11:52:07,11:52:07,10578,12,,,,6383.37,0
15293050,11:52:54,11:52:54,57,13,,,,6663.69,0
15293050,11:54:32,11:54:32,58,14,,,,7429.91,0
15293050,11:55:30,11:55:30,59,15,,,,7874.46,0
15293050,11:56:00,11:56:00,60,16,,,,8128.91,
15293050,11:56:38,11:56:38,61,17,,,,8401.75,0
15293050,11:58:43,11:58:43,63,18,,,,9433.16,0
15293050,11:59:20,11:59:20,64,19,,,,9705.28,0
15293050,12:00:38,12:00:38,65,20,,,,10272.15,0
15293050,12:01:09,12:01:09,66,21,,,,10537.5,0
15293050,12:02:11,12:02:11,67,22,,,,11113.31,0
15293050,12:03:13,12:03:13,9499,23,,,,11639.49,0
15293050,12:05:00,12:05:00,486,24,,1,,12677.9,
15293060,11:37:00,11:37:00,7095,1,,,1,0,
15293060,11:38:36,11:38:36,9503,2,,,,573.7,0
15293060,11:39:13,11:39:13,2388,3,,,,804.84,0
15293060,11:40:16,11:40:16,2389,4,,,,1159.07,0
15293060,11:42:00,11:42:00,3481,5,,,,1762.68,
15293060,11:42:37,11:42:37,5465,6,,,,2043.7,0
15293060,11:46:44,11:46:44,10581,7,,,,4059.92,0
15293060,11:47:18,11:47:18,10583,8,,,,4306.56,0
15293060,11:47:54,11:47:54,10584,9,,,,4549.48,0
15293060,11:48:49,11:48:49,9566,10,,,,4937.68,0
15293060,11:50:00,11:50:00,8403,11,,,,5520.48,
15293060,11:52:07,11:52:07,10578,12,,,,6383.37,0
15293060,11:52:54,11:52:54,57,13,,,,6663.69,0
15293060,11:54:32,11:54:32,58,14,,,,7429.91,0
15293060,11:55:30,11:55:30,59,15,,,,7874.46,0
15293060,11:56:00,11:56:00,60,16,,,,8128.91,
15293060,11:56:38,11:56:38,61,17,,,,8401.75,0
15293060,11:58:43,11:58:43,63,18,,,,9433.16,0
15293060,11:59:20,11:59:20,64,19,,,,9705.28,0
15293060,12:00:38,12:00:38,65,20,,,,10272.15,0
15293060,12:01:09,12:01:09,66,21,,,,10537.5,0
15293060,12:02:11,12:02:11,67,22,,,,11113.31,0
15293060,12:03:13,12:03:13,9499,23,,,,11639.49,0
15293060,12:05:00,12:05:00,486,24,,1,,12677.9,
15293080,11:37:00,11:37:00,7095,1,,,1,0,
15293080,11:38:36,11:38:36,9503,2,,,,573.7,0
15293080,11:39:13,11:39:13,2388,3,,,,804.84,0
15293080,11:40:16,11:40:16,2389,4,,,,1159.07,0
15293080,11:42:00,11:42:00,3481,5,,,,1762.68,
15293080,11:42:37,11:42:37,5465,6,,,,2043.7,0
15293080,11:46:44,11:46:44,10581,7,,,,4059.92,0
15293080,11:47:18,11:47:18,10583,8,,,,4306.56,0
15293080,11:47:54,11:47:54,10584,9,,,,4549.48,0
15293080,11:48:49,11:48:49,9566,10,,,,4937.68,0
15293080,11:50:00,11:50:00,8403,11,,,,5520.48,
15293080,11:52:07,11:52:07,10578,12,,,,6383.37,0
15293080,11:52:54,11:52:54,57,13,,,,6663.69,0
15293080,11:54:32,11:54:32,58,14,,,,7429.91,0
15293080,11:55:30,11:55:30,59,15,,,,7874.46,0
15293080,11:56:00,11:56:00,60,16,,,,8128.91,
15293080,11:56:38,11:56:38,61,17,,,,8401.75,0
15293080,11:58:43,11:58:43,63,18,,,,9433.16,0
15293080,11:59:20,11:59:20,64,19,,,,9705.28,0
15293080,12:00:38,12:00:38,65,20,,,,10272.15,0
15293080,12:01:09,12:01:09,66,21,,,,10537.5,0
15293080,12:02:11,12:02:11,67,22,,,,11113.31,0
15293080,12:03:13,12:03:13,9499,23,,,,11639.49,0
15293080,12:05:00,12:05:00,486,24,,1,,12677.9,
15293090,11:37:00,11:37:00,7095,1,,,1,0,
15293090,11:38:36,11:38:36,9503,2,,,,573.7,0
15293090,11:39:13,11:39:13,2388,3,,,,804.84,0
15293090,11:40:16,11:40:16,2389,4,,,,1159.07,0
15293090,11:42:00,11:42:00,3481,5,,,,1762.68,
15293090,11:42:37,11:42:37,5465,6,,,,2043.7,0
15293090,11:46:44,11:46:44,10581,7,,,,4059.92,0
15293090,11:47:18,11:47:18,10583,8,,,,4306.56,0
15293090,11:47:54,11:47:54,10584,9,,,,4549.48,0
15293090,11:48:49,11:48:49,9566,10,,,,4937.68,0
15293090,11:50:00,11:50:00,8403,11,,,,5520.48,
15293090,11:52:07,11:52:07,10578,12,,,,6383.37,0
15293090,11:52:54,11:52:54,57,13,,,,6663.69,0
15293090,11:54:32,11:54:32,58,14,,,,7429.91,0
15293090,11:55:30,11:55:30,59,15,,,,7874.46,0
15293090,11:56:00,11:56:00,60,16,,,,8128.91,
15293090,11:56:38,11:56:38,61,17,,,,8401.75,0
15293090,11:58:43,11:58:43,63,18,,,,9433.16,0
15293090,11:59:20,11:59:20,64,19,,,,9705.28,0
15293090,12:00:38,12:00:38,65,20,,,,10272.15,0
15293090,12:01:09,12:01:09,66,21,,,,10537.5,0
15293090,12:02:11,12:02:11,67,22,,,,11113.31,0
15293090,12:03:13,12:03:13,9499,23,,,,11639.49,0
15293090,12:05:00,12:05:00,486,24,,1,,12677.9,
15293120,11:37:00,11:37:00,7095,1,,,1,0,
15293120,11:38:36,11:38:36,9503,2,,,,573.7,0
15293120,11:39:13,11:39:13,2388,3,,,,804.84,0
15293120,11:40:16,11:40:16,2389,4,,,,1159.07,0
15293120,11:42:00,11:42:00,3481,5,,,,1762.68,
15293120,11:42:37,11:42:37,5465,6,,,,2043.7,0
15293120,11:46:44,11:46:44,10581,7,,,,4059.92,0
15293120,11:47:18,11:47:18,10583,8,,,,4306.56,0
15293120,11:47:54,11:47:54,10584,9,,,,4549.48,0
15293120,11:48:49,11:48:49,9566,10,,,,4937.68,0
15293120,11:50:00,11:50:00,8403,11,,,,5520.48,
15293120,11:52:07,11:52:07,10578,12,,,,6383.37,0
15293120,11:52:54,11:52:54,57,13,,,,6663.69,0
15293120,11:54:32,11:54:32,58,14,,,,7429.91,0
15293120,11:55:30,11:55:30,59,15,,,,7874.46,0
15293120,11:56:00,11:56:00,60,16,,,,8128.91,
15293120,11:56:38,11:56:38,61,17,,,,8401.75,0
15293120,11:58:43,11:58:43,63,18,,,,9433.16,0
15293120,11:59:20,11:59:20,64,19,,,,9705.28,0
15293120,12:00:38,12:00:38,65,20,,,,10272.15,0
15293120,12:01:09,12:01:09,66,21,,,,10537.5,0
15293120,12:02:11,12:02:11,67,22,,,,11113.31,0
15293120,12:03:13,12:03:13,9499,23,,,,11639.49,0
15293120,12:05:00,12:05:00,486,24,,1,,12677.9,
15293130,11:37:00,11:37:00,7095,1,,,1,0,
15293130,11:38:36,11:38:36,9503,2,,,,573.7,0
15293130,11:39:13,11:39:13,2388,3,,,,804.84,0
15293130,11:40:16,11:40:16,2389,4,,,,1159.07,0
15293130,11:42:00,11:42:00,3481,5,,,,1762.68,
15293130,11:42:37,11:42:37,5465,6,,,,2043.7,0
15293130,11:46:44,11:46:44,10581,7,,,,4059.92,0
15293130,11:47:18,11:47:18,10583,8,,,,4306.56,0
15293130,11:47:54,11:47:54,10584,9,,,,4549.48,0
15293130,11:48:49,11:48:49,9566,10,,,,4937.68,0
15293130,11:50:00,11:50:00,8403,11,,,,5520.48,
15293130,11:52:07,11:52:07,10578,12,,,,6383.37,0
15293130,11:52:54,11:52:54,57,13,,,,6663.69,0
15293130,11:54:32,11:54:32,58,14,,,,7429.91,0
15293130,11:55:30,11:55:30,59,15,,,,7874.46,0
15293130,11:56:00,11:56:00,60,16,,,,8128.91,
15293130,11:56:38,11:56:38,61,17,,,,8401.75,0
15293130,11:58:43,11:58:43,63,18,,,,9433.16,0
15293130,11:59:20,11:59:20,64,19,,,,9705.28,0
15293130,12:00:38,12:00:38,65,20,,,,10272.15,0
15293130,12:01:09,12:01:09,66,21,,,,10537.5,0
15293130,12:02:11,12:02:11,67,22,,,,11113.31,0
15293130,12:03:13,12:03:13,9499,23,,,,11639.49,0
15293130,12:05:00,12:05:00,486,24,,1,,12677.9,
15596020,16:52:00,16:52:00,7095,1,,,1,0,
15596020,16:54:33,16:54:33,9503,2,,,,573.7,0
15596020,16:55:33,16:55:33,2388,3,,,,804.84,0
15596020,16:57:15,16:57:15,2389,4,,,,1159.07,0
15596020,17:00:00,17:00:00,3481,5,,,,1762.68,
15596020,17:00:51,17:00:51,5465,6,,,,2043.7,0
15596020,17:06:31,17:06:31,10581,7,,,,4059.92,0
15596020,17:07:18,17:07:18,10583,8,,,,4306.56,0
15596020,17:08:07,17:08:07,10584,9,,,,4549.48,0
15596020,17:09:23,17:09:23,9566,10,,,,4937.68,0
15596020,17:11:00,17:11:00,8403,11,,,,5520.48,
15596020,17:14:11,17:14:11,10578,12,,,,6383.37,0
15596020,17:15:22,17:15:22,57,13,,,,6663.69,0
15596020,17:17:48,17:17:48,58,14,,,,7429.91,0
15596020,17:19:15,17:19:15,59,15,,,,7874.46,0
15596020,17:20:00,17:20:00,60,16,,,,8128.91,
15596020,17:20:46,17:20:46,61,17,,,,8401.75,0
15596020,17:23:20,17:23:20,63,18,,,,9433.16,0
15596020,17:24:04,17:24:04,64,19,,,,9705.28,0
15596020,17:25:40,17:25:40,65,20,,,,10272.15,0
15596020,17:26:18,17:26:18,66,21,,,,10537.5,0
15596020,17:27:33,17:27:33,67,22,,,,11113.31,0
15596020,17:28:50,17:28:50,9499,23,,,,11639.49,0
15596020,17:31:00,17:31:00,486,24,,1,,12677.9,
15596030,16:52:00,16:52:00,7095,1,,,1,0,
15596030,16:54:33,16:54:33,9503,2,,,,573.7,0
15596030,16:55:33,16:55:33,2388,3,,,,804.84,0
15596030,16:57:15,16:57:15,2389,4,,,,1159.07,0
15596030,17:00:00,17:00:00,3481,5,,,,1762.68,
15596030,17:00:51,17:00:51,5465,6,,,,2043.7,0
15596030,17:06:31,17:06:31,10581,7,,,,4059.92,0
15596030,17:07:18,17:07:18,10583,8,,,,4306.56,0
15596030,17:08:07,17:08:07,10584,9,,,,4549.48,0
15596030,17:09:23,17:09:23,9566,10,,,,4937.68,0
15596030,17:11:00,17:11:00,8403,11,,,,5520.48,
15596030,17:14:11,17:14:11,10578,12,,,,6383.37,0
15596030,17:15:22,17:15:22,57,13,,,,6663.69,0
15596030,17:17:48,17:17:48,58,14,,,,7429.91,0
15596030,17:19:15,17:19:15,59,15,,,,7874.46,0
15596030,17:20:00,17:20:00,60,16,,,,8128.91,
15596030,17:20:46,17:20:46,61,17,,,,8401.75,0
15596030,17:23:20,17:23:20,63,18,,,,9433.16,0
15596030,17:24:04,17:24:04,64,19,,,,9705.28,0
15596030,17:25:40,17:25:40,65,20,,,,10272.15,0
15596030,17:26:18,17:26:18,66,21,,,,10537.5,0
15596030,17:27:33,17:27:33,67,22,,,,11113.31,0
15596030,17:28:50,17:28:50,9499,23,,,,11639.49,0
15596030,17:31:00,17:31:00,486,24,,1,,12677.9,
15596040,16:52:00,16:52:00,7095,1,,,1,0,
15596040,16:54:33,16:54:33,9503,2,,,,573.7,0
15596040,16:55:33,16:55:33,2388,3,,,,804.84,0
15596040,16:57:15,16:57:15,2389,4,,,,1159.07,0
15596040,17:00:00,17:00:00,3481,5,,,,1762.68,
15596040,17:00:51,17:00:51,5465,6,,,,2043.7,0
15596040,17:06:31,17:06:31,10581,7,,,,4059.92,0
15596040,17:07:18,17:07:18,10583,8,,,,4306.56,0
15596040,17:08:07,17:08:07,10584,9,,,,4549.48,0
15596040,17:09:23,17:09:23,9566,10,,,,4937.68,0
15596040,17:11:00,17:11:00,8403,11,,,,5520.48,
15596040,17:14:11,17:14:11,10578,12,,,,6383.37,0
15596040,17:15:22,17:15:22,57,13,,,,6663.69,0
15596040,17:17:48,17:17:48,58,14,,,,7429.91,0
15596040,17:19:15,17:19:15,59,15,,,,7874.46,0
15596040,17:20:00,17:20:00,60,16,,,,8128.91,
15596040,17:20:46,17:20:46,61,17,,,,8401.75,0
15596040,17:23:20,17:23:20,63,18,,,,9433.16,0
15596040,17:24:04,17:24:04,64,19,,,,9705.28,0
15596040,17:25:40,17:25:40,65,20,,,,10272.15,0
15596040,17:26:18,17:26:18,66,21,,,,10537.5,0
15596040,17:27:33,17:27:33,67,22,,,,11113.31,0
15596040,17:28:50,17:28:50,9499,23,,,,11639.49,0
15596040,17:31:00,17:31:00,486,24,,1,,12677.9,
15596050,16:52:00,16:52:00,7095,1,,,1,0,
15596050,16:54:33,16:54:33,9503,2,,,,573.7,0
15596050,16:55:33,16:55:33,2388,3,,,,804.84,0
15596050,16:57:15,16:57:15,2389,4,,,,1159.07,0
15596050,17:00:00,17:00:00,3481,5,,,,1762.68,
15596050,17:00:51,17:00:51,5465,6,,,,2043.7,0
15596050,17:06:31,17:06:31,10581,7,,,,4059.92,0
15596050,17:07:18,17:07:18,10583,8,,,,4306.56,0
15596050,17:08:07,17:08:07,10584,9,,,,4549.48,0
15596050,17:09:23,17:09:23,9566,10,,,,4937.68,0
15596050,17:11:00,17:11:00,8403,11,,,,5520.48,
15596050,17:14:11,17:14:11,10578,12,,,,6383.37,0
15596050,17:15:22,17:15:22,57,13,,,,6663.69,0
15596050,17:17:48,17:17:48,58,14,,,,7429.91,0
15596050,17:19:15,17:19:15,59,15,,,,7874.46,0
15596050,17:20:00,17:20:00,60,16,,,,8128.91,
15596050,17:20:46,17:20:46,61,17,,,,8401.75,0
15596050,17:23:20,17:23:20,63,18,,,,9433.16,0
15596050,17:24:04,17:24:04,64,19,,,,9705.28,0
15596050,17:25:40,17:25:40,65,20,,,,10272.15,0
15596050,17:26:18,17:26:18,66,21,,,,10537.5,0
15596050,17:27:33,17:27:33,67,22,,,,11113.31,0
15596050,17:28:50,17:28:50,9499,23,,,,11639.49,0
15596050,17:31:00,17:31:00,486,24,,1,,12677.9,
15596060,16:52:00,16:52:00,7095,1,,,1,0,
15596060,16:54:33,16:54:33,9503,2,,,,573.7,0
15596060,16:55:33,16:55:33,2388,3,,,,804.84,0
15596060,16:57:15,16:57:15,2389,4,,,,1159.07,0
15596060,17:00:00,17:00:00,3481,5,,,,1762.68,
15596060,17:00:51,17:00:51,5465,6,,,,2043.7,0
15596060,17:06:31,17:06:31,10581,7,,,,4059.92,0
15596060,17:07:18,17:07:18,10583,8,,,,4306.56,0
15596060,17:08:07,17:08:07,10584,9,,,,4549.48,0
15596060,17:09:23,17:09:23,9566,10,,,,4937.68,0
15596060,17:11:00,17:11:00,8403,11,,,,5520.48,
15596060,17:14:11,17:14:11,10578,12,,,,6383.37,0
15596060,17:15:22,17:15:22,57,13,,,,6663.69,0
15596060,17:17:48,17:17:48,58,14,,,,7429.91,0
15596060,17:19:15,17:19:15,59,15,,,,7874.46,0
15596060,17:20:00,17:20:00,60,16,,,,8128.91,
15596060,17:20:46,17:20:46,61,17,,,,8401.75,0
15596060,17:23:20,17:23:20,63,18,,,,9433.16,0
15596060,17:24:04,17:24:04,64,19,,,,9705.28,0
15596060,17:25:40,17:25:40,65,20,,,,10272.15,0
15596060,17:26:18,17:26:18,66,21,,,,10537.5,0
15596060,17:27:33,17:27:33,67,22,,,,11113.31,0
15596060,17:28:50,17:28:50,9499,23,,,,11639.49,0
15596060,17:31:00,17:31:00,486,24,,1,,12677.9,
15596080,16:52:00,16:52:00,7095,1,,,1,0,
15596080,16:54:33,16:54:33,9503,2,,,,573.7,0
15596080,16:55:33,16:55:33,2388,3,,,,804.84,0
15596080,16:57:15,16:57:15,2389,4,,,,1159.07,0
15596080,17:00:00,17:00:00,3481,5,,,,1762.68,
15596080,17:00:51,17:00:51,5465,6,,,,2043.7,0
15596080,17:06:31,17:06:31,10581,7,,,,4059.92,0
15596080,17:07:18,17:07:18,10583,8,,,,4306.56,0
15596080,17:08:07,17:08:07,10584,9,,,,4549.48,0
15596080,17:09:23,17:09:23,9566,10,,,,4937.68,0
15596080,17:11:00,17:11:00,8403,11,,,,5520.48,
15596080,17:14:11,17:14:11,10578,12,,,,6383.37,0
15596080,17:15:22,17:15:22,57,13,,,,6663.69,0
15596080,17:17:48,17:17:48,58,14,,,,7429.91,0
15596080,17:19:15,17:19:15,59,15,,,,7874.46,0
15596080,17:20:00,17:20:00,60,16,,,,8128.91,
15596080,17:20:46,17:20:46,61,17,,,,8401.75,0
15596080,17:23:20,17:23:20,63,18,,,,9433.16,0
15596080,17:24:04,17:24:04,64,19,,,,9705.28,0
15596080,17:25:40,17:25:40,65,20,,,,10272.15,0
15596080,17:26:18,17:26:18,66,21,,,,10537.5,0
15596080,17:27:33,17:27:33,67,22,,,,11113.31,0
15596080,17:28:50,17:28:50,9499,23,,,,11639.49,0
15596080,17:31:00,17:31:00,486,24,,1,,12677.9,
15596090,16:52:00,16:52:00,7095,1,,,1,0,
15596090,16:54:33,16:54:33,9503,2,,,,573.7,0
15596090,16:55:33,16:55:33,2388,3,,,,804.84,0
15596090,16:57:15,16:57:15,2389,4,,,,1159.07,0
15596090,17:00:00,17:00:00,3481,5,,,,1762.68,
15596090,17:00:51,17:00:51,5465,6,,,,2043.7,0
15596090,17:06:31,17:06:31,10581,7,,,,4059.92,0
15596090,17:07:18,17:07:18,10583,8,,,,4306.56,0
15596090,17:08:07,17:08:07,10584,9,,,,4549.48,0
15596090,17:09:23,17:09:23,9566,10,,,,4937.68,0
15596090,17:11:00,17:11:00,8403,11,,,,5520.48,
15596090,17:14:11,17:14:11,10578,12,,,,6383.37,0
15596090,17:15:22,17:15:22,57,13,,,,6663.69,0
15596090,17:17:48,17:17:48,58,14,,,,7429.91,0
15596090,17:19:15,17:19:15,59,15,,,,7874.46,0
15596090,17:20:00,17:20:00,60,16,,,,8128.91,
15596090,17:20:46,17:20:46,61,17,,,,8401.75,0
15596090,17:23:20,17:23:20,63,18,,,,9433.16,0
15596090,17:24:04,17:24:04,64,19,,,,9705.28,0
15596090,17:25:40,17:25:40,65,20,,,,10272.15,0
15596090,17:26:18,17:26:18,66,21,,,,10537.5,0
15596090,17:27:33,17:27:33,67,22,,,,11113.31,0
15596090,17:28:50,17:28:50,9499,23,,,,11639.49,0
15596090,17:31:00,17:31:00,486,24,,1,,12677.9,
15596120,16:52:00,16:52:00,7095,1,,,1,0,
15596120,16:54:33,16:54:33,9503,2,,,,573.7,0
15596120,16:55:33,16:55:33,2388,3,,,,804.84,0
15596120,16:57:15,16:57:15,2389,4,,,,1159.07,0
15596120,17:00:00,17:00:00,3481,5,,,,1762.68,
15596120,17:00:51,17:00:51,5465,6,,,,2043.7,0
15596120,17:06:31,17:06:31,10581,7,,,,4059.92,0
15596120,17:07:18,17:07:18,10583,8,,,,4306.56,0
15596120,17:08:07,17:08:07,10584,9,,,,4549.48,0
15596120,17:09:23,17:09:23,9566,10,,,,4937.68,0
15596120,17:11:00,17:11:00,8403,11,,,,5520.48,
15596120,17:14:11,17:14:11,10578,12,,,,6383.37,0
15596120,17:15:22,17:15:22,57,13,,,,6663.69,0
15596120,17:17:48,17:17:48,58,14,,,,7429.91,0
15596120,17:19:15,17:19:15,59,15,,,,7874.46,0
15596120,17:20:00,17:20:00,60,16,,,,8128.91,
15596120,17:20:46,17:20:46,61,17,,,,8401.75,0
15596120,17:23:20,17:23:20,63,18,,,,9433.16,0
15596120,17:24:04,17:24:04,64,19,,,,9705.28,0
15596120,17:25:40,17:25:40,65,20,,,,10272.15,0
15596120,17:26:18,17:26:18,66,21,,,,10537.5,0
15596120,17:27:33,17:27:33,67,22,,,,11113.31,0
15596120,17:28:50,17:28:50,9499,23,,,,11639.49,0
15596120,17:31:00,17:31:00,486,24,,1,,12677.9,
15596130,16:52:00,16:52:00,7095,1,,,1,0,
15596130,16:54:33,16:54:33,9503,2,,,,573.7,0
15596130,16:55:33,16:55:33,2388,3,,,,804.84,0
15596130,16:57:15,16:57:15,2389,4,,,,1159.07,0
15596130,17:00:00,17:00:00,3481,5,,,,1762.68,
15596130,17:00:51,17:00:51,5465,6,,,,2043.7,0
15596130,17:06:31,17:06:31,10581,7,,,,4059.92,0
15596130,17:07:18,17:07:18,10583,8,,,,4306.56,0
15596130,17:08:07,17:08:07,10584,9,,,,4549.48,0
15596130,17:09:23,17:09:23,9566,10,,,,4937.68,0
15596130,17:11:00,17:11:00,8403,11,,,,5520.48,
15596130,17:14:11,17:14:11,10578,12,,,,6383.37,0
15596130,17:15:22,17:15:22,57,13,,,,6663.69,0
15596130,17:17:48,17:17:48,58,14,,,,7429.91,0
15596130,17:19:15,17:19:15,59,15,,,,7874.46,0
15596130,17:20:00,17:20:00,60,16,,,,8128.91,
15596130,17:20:46,17:20:46,61,17,,,,8401.75,0
15596130,17:23:20,17:23:20,63,18,,,,9433.16,0
15596130,17:24:04,17:24:04,64,19,,,,9705.28,0
15596130,17:25:40,17:25:40,65,20,,,,10272.15,0
15596130,17:26:18,17:26:18,66,21,,,,10537.5,0
15596130,17:27:33,17:27:33,67,22,,,,11113.31,0
15596130,17:28:50,17:28:50,9499,23,,,,11639.49,0
15596130,17:31:00,17:31:00,486,24,,1,,12677.9,
15753070,18:30:00,18:30:00,7095,1,,,1,0,
15753070,18:31:16,18:31:16,9503,2,,,,573.7,0
15753070,18:31:46,18:31:46,2388,3,,,,804.84,0
15753070,18:32:37,18:32:37,2389,4,,,,1159.07,0
15753070,18:34:00,18:34:00,3481,5,,,,1762.68,
15753070,18:34:37,18:34:37,5465,6,,,,2043.7,0
15753070,18:38:44,18:38:44,10581,7,,,,4059.92,0
15753070,18:39:18,18:39:18,10583,8,,,,4306.56,0
15753070,18:39:54,18:39:54,10584,9,,,,4549.48,0
15753070,18:40:49,18:40:49,9566,10,,,,4937.68,0
15753070,18:42:00,18:42:00,8403,11,,,,5520.48,
15753070,18:43:03,18:43:03,10578,12,,,,6383.37,0
15753070,18:43:27,18:43:27,57,13,,,,6663.69,0
15753070,18:44:16,18:44:16,58,14,,,,7429.91,0
15753070,18:44:45,18:44:45,59,15,,,,7874.46,0
15753070,18:45:00,18:45:00,60,16,,,,8128.91,
15753070,18:45:46,18:45:46,61,17,,,,8401.75,0
15753070,18:48:20,18:48:20,63,18,,,,9433.16,0
15753070,18:49:04,18:49:04,64,19,,,,9705.28,0
15753070,18:50:40,18:50:40,65,20,,,,10272.15,0
15753070,18:51:18,18:51:18,66,21,,,,10537.5,0
15753070,18:52:33,18:52:33,67,22,,,,11113.31,0
15753070,18:53:50,18:53:50,9499,23,,,,11639.49,0
15753070,18:56:00,18:56:00,486,24,,1,,12677.9,
15753100,18:30:00,18:30:00,7095,1,,,1,0,
15753100,18:31:16,18:31:16,9503,2,,,,573.7,0
15753100,18:31:46,18:31:46,2388,3,,,,804.84,0
15753100,18:32:37,18:32:37,2389,4,,,,1159.07,0
15753100,18:34:00,18:34:00,3481,5,,,,1762.68,
15753100,18:34:37,18:34:37,5465,6,,,,2043.7,0
15753100,18:38:44,18:38:44,10581,7,,,,4059.92,0
15753100,18:39:18,18:39:18,10583,8,,,,4306.56,0
15753100,18:39:54,18:39:54,10584,9,,,,4549.48,0
15753100,18:40:49,18:40:49,9566,10,,,,4937.68,0
15753100,18:42:00,18:42:00,8403,11,,,,5520.48,
15753100,18:43:03,18:43:03,10578,12,,,,6383.37,0
15753100,18:43:27,18:43:27,57,13,,,,6663.69,0
15753100,18:44:16,18:44:16,58,14,,,,7429.91,0
15753100,18:44:45,18:44:45,59,15,,,,7874.46,0
15753100,18:45:00,18:45:00,60,16,,,,8128.91,
15753100,18:45:46,18:45:46,61,17,,,,8401.75,0
15753100,18:48:20,18:48:20,63,18,,,,9433.16,0
15753100,18:49:04,18:49:04,64,19,,,,9705.28,0
15753100,18:50:40,18:50:40,65,20,,,,10272.15,0
15753100,18:51:18,18:51:18,66,21,,,,10537.5,0
15753100,18:52:33,18:52:33,67,22,,,,11113.31,0
15753100,18:53:50,18:53:50,9499,23,,,,11639.49,0
15753100,18:56:00,18:56:00,486,24,,1,,12677.9,
15753140,18:30:00,18:30:00,7095,1,,,1,0,
15753140,18:31:16,18:31:16,9503,2,,,,573.7,0
15753140,18:31:46,18:31:46,2388,3,,,,804.84,0
15753140,18:32:37,18:32:37,2389,4,,,,1159.07,0
15753140,18:34:00,18:34:00,3481,5,,,,1762.68,
15753140,18:34:37,18:34:37,5465,6,,,,2043.7,0
15753140,18:38:44,18:38:44,10581,7,,,,4059.92,0
15753140,18:39:18,18:39:18,10583,8,,,,4306.56,0
15753140,18:39:54,18:39:54,10584,9,,,,4549.48,0
15753140,18:40:49,18:40:49,9566,10,,,,4937.68,0
15753140,18:42:00,18:42:00,8403,11,,,,5520.48,
15753140,18:43:03,18:43:03,10578,12,,,,6383.37,0
15753140,18:43:27,18:43:27,57,13,,,,6663.69,0
15753140,18:44:16,18:44:16,58,14,,,,7429.91,0
15753140,18:44:45,18:44:45,59,15,,,,7874.46,0
15753140,18:45:00,18:45:00,60,16,,,,8128.91,
15753140,18:45:46,18:45:46,61,17,,,,8401.75,0
15753140,18:48:20,18:48:20,63,18,,,,9433.16,0
15753140,18:49:04,18:49:04,64,19,,,,9705.28,0
15753140,18:50:40,18:50:40,65,20,,,,10272.15,0
15753140,18:51:18,18:51:18,66,21,,,,10537.5,0
15753140,18:52:33,18:52:33,67,22,,,,11113.31,0
15753140,18:53:50,18:53:50,9499,23,,,,11639.49,0
15753140,18:56:00,18:56:00,486,24,,1,,12677.9,
15841160,13:00:00,13:00:00,7095,1,,,1,0,
15841160,13:01:36,13:01:36,9503,2,,,,573.7,0
15841160,13:02:13,13:02:13,2388,3,,,,804.84,0
15841160,13:03:16,13:03:16,2389,4,,,,1159.07,0
15841160,13:05:00,13:05:00,3481,5,,,,1762.68,
15841160,13:05:37,13:05:37,5465,6,,,,2043.7,0
15841160,13:09:44,13:09:44,10581,7,,,,4059.92,0
15841160,13:10:18,13:10:18,10583,8,,,,4306.56,0
15841160,13:10:54,13:10:54,10584,9,,,,4549.48,0
15841160,13:11:49,13:11:49,9566,10,,,,4937.68,0
15841160,13:13:00,13:13:00,8403,11,,,,5520.48,
15841160,13:14:03,13:14:03,10578,12,,,,6383.37,0
15841160,13:14:27,13:14:27,57,13,,,,6663.69,0
15841160,13:15:16,13:15:16,58,14,,,,7429.91,0
15841160,13:15:45,13:15:45,59,15,,,,7874.46,0
15841160,13:16:00,13:16:00,60,16,,,,8128.91,
15841160,13:16:46,13:16:46,61,17,,,,8401.75,0
15841160,13:19:20,13:19:20,63,18,,,,9433.16,0
15841160,13:20:04,13:20:04,64,19,,,,9705.28,0
15841160,13:21:40,13:21:40,65,20,,,,10272.15,0
15841160,13:22:18,13:22:18,66,21,,,,10537.5,0
15841160,13:23:33,13:23:33,67,22,,,,11113.31,0
15841160,13:24:50,13:24:50,9499,23,,,,11639.49,0
15841160,13:27:00,13:27:00,486,24,,1,,12677.9,
16742070,08:00:00,08:00:00,7095,1,,,1,0,
16742070,08:01:16,08:01:16,9503,2,,,,573.7,0
16742070,08:01:46,08:01:46,2388,3,,,,804.84,0
16742070,08:02:37,08:02:37,2389,4,,,,1159.07,0
16742070,08:04:00,08:04:00,3481,5,,,,1762.68,
16742070,08:04:33,08:04:33,5465,6,,,,2043.7,0
16742070,08:08:09,08:08:09,10581,7,,,,4059.92,0
16742070,08:08:39,08:08:39,10583,8,,,,4306.56,0
16742070,08:09:10,08:09:10,10584,9,,,,4549.48,0
16742070,08:09:58,08:09:58,9566,10,,,,4937.68,0
16742070,08:11:00,08:11:00,8403,11,,,,5520.48,
16742070,08:12:03,08:12:03,10578,12,,,,6383.37,0
16742070,08:12:27,08:12:27,57,13,,,,6663.69,0
16742070,08:13:16,08:13:16,58,14,,,,7429.91,0
16742070,08:13:45,08:13:45,59,15,,,,7874.46,0
16742070,08:14:00,08:14:00,60,16,,,,8128.91,
16742070,08:14:42,08:14:42,61,17,,,,8401.75,0
16742070,08:17:02,08:17:02,63,18,,,,9433.16,0
16742070,08:17:42,08:17:42,64,19,,,,9705.28,0
16742070,08:19:09,08:19:09,65,20,,,,10272.15,0
16742070,08:19:44,08:19:44,66,21,,,,10537.5,0
16742070,08:20:52,08:20:52,67,22,,,,11113.31,0
16742070,08:22:02,08:22:02,9499,23,,,,11639.49,0
16742070,08:24:00,08:24:00,486,24,,1,,12677.9,
16742100,08:00:00,08:00:00,7095,1,,,1,0,
16742100,08:01:16,08:01:16,9503,2,,,,573.7,0
16742100,08:01:46,08:01:46,2388,3,,,,804.84,0
16742100,08:02:37,08:02:37,2389,4,,,,1159.07,0
16742100,08:04:00,08:04:00,3481,5,,,,1762.68,
16742100,08:04:33,08:04:33,5465,6,,,,2043.7,0
16742100,08:08:09,08:08:09,10581,7,,,,4059.92,0
16742100,08:08:39,08:08:39,10583,8,,,,4306.56,0
16742100,08:09:10,08:09:10,10584,9,,,,4549.48,0
16742100,08:09:58,08:09:58,9566,10,,,,4937.68,0
16742100,08:11:00,08:11:00,8403,11,,,,5520.48,
16742100,08:12:03,08:12:03,10578,12,,,,6383.37,0
16742100,08:12:27,08:12:27,57,13,,,,6663.69,0
16742100,08:13:16,08:13:16,58,14,,,,7429.91,0
16742100,08:13:45,08:13:45,59,15,,,,7874.46,0
16742100,08:14:00,08:14:00,60,16,,,,8128.91,
16742100,08:14:42,08:14:42,61,17,,,,8401.75,0
16742100,08:17:02,08:17:02,63,18,,,,9433.16,0
16742100,08:17:42,08:17:42,64,19,,,,9705.28,0
16742100,08:19:09,08:19:09,65,20,,,,10272.15,0
16742100,08:19:44,08:19:44,66,21,,,,10537.5,0
16742100,08:20:52,08:20:52,67,22,,,,11113.31,0
16742100,08:22:02,08:22:02,9499,23,,,,11639.49,0
16742100,08:24:00,08:24:00,486,24,,1,,12677.9,
16742140,08:00:00,08:00:00,7095,1,,,1,0,
16742140,08:01:16,08:01:16,9503,2,,,,573.7,0
16742140,08:01:46,08:01:46,2388,3,,,,804.84,0
16742140,08:02:37,08:02:37,2389,4,,,,1159.07,0
16742140,08:04:00,08:04:00,3481,5,,,,1762.68,
16742140,08:04:33,08:04:33,5465,6,,,,2043.7,0
16742140,08:08:09,08:08:09,10581,7,,,,4059.92,0
16742140,08:08:39,08:08:39,10583,8,,,,4306.56,0
16742140,08:09:10,08:09:10,10584,9,,,,4549.48,0
16742140,08:09:58,08:09:58,9566,10,,,,4937.68,0
16742140,08:11:00,08:11:00,8403,11,,,,5520.48,
16742140,08:12:03,08:12:03,10578,12,,,,6383.37,0
16742140,08:12:27,08:12:27,57,13,,,,6663.69,0
16742140,08:13:16,08:13:16,58,14,,,,7429.91,0
16742140,08:13:45,08:13:45,59,15,,,,7874.46,0
16742140,08:14:00,08:14:00,60,16,,,,8128.91,
16742140,08:14:42,08:14:42,61,17,,,,8401.75,0
16742140,08:17:02,08:17:02,63,18,,,,9433.16,0
16742140,08:17:42,08:17:42,64,19,,,,9705.28,0
16742140,08:19:09,08:19:09,65,20,,,,10272.15,0
16742140,08:19:44,08:19:44,66,21,,,,10537.5,0
16742140,08:20:52,08:20:52,67,22,,,,11113.31,0
16742140,08:22:02,08:22:02,9499,23,,,,11639.49,0
16742140,08:24:00,08:24:00,486,24,,1,,12677.9,
16960160,09:00:00,09:00:00,7095,1,,,1,0,
16960160,09:01:16,09:01:16,9503,2,,,,573.7,0
16960160,09:01:46,09:01:46,2388,3,,,,804.84,0
16960160,09:02:37,09:02:37,2389,4,,,,1159.07,0
16960160,09:04:00,09:04:00,3481,5,,,,1762.68,
16960160,09:04:33,09:04:33,5465,6,,,,2043.7,0
16960160,09:08:09,09:08:09,10581,7,,,,4059.92,0
16960160,09:08:39,09:08:39,10583,8,,,,4306.56,0
16960160,09:09:10,09:09:10,10584,9,,,,4549.48,0
16960160,09:09:58,09:09:58,9566,10,,,,4937.68,0
16960160,09:11:00,09:11:00,8403,11,,,,5520.48,
16960160,09:12:03,09:12:03,10578,12,,,,6383.37,0
16960160,09:12:27,09:12:27,57,13,,,,6663.69,0
16960160,09:13:16,09:13:16,58,14,,,,7429.91,0
16960160,09:13:45,09:13:45,59,15,,,,7874.46,0
16960160,09:14:00,09:14:00,60,16,,,,8128.91,
16960160,09:14:42,09:14:42,61,17,,,,8401.75,0
16960160,09:17:02,09:17:02,63,18,,,,9433.16,0
16960160,09:17:42,09:17:42,64,19,,,,9705.28,0
16960160,09:19:09,09:19:09,65,20,,,,10272.15,0
16960160,09:19:44,09:19:44,66,21,,,,10537.5,0
16960160,09:20:52,09:20:52,67,22,,,,11113.31,0
16960160,09:22:02,09:22:02,9499,23,,,,11639.49,0
16960160,09:24:00,09:24:00,486,24,,1,,12677.9,
16991160,20:30:00,20:30:00,7095,1,,,1,0,
16991160,20:31:16,20:31:16,9503,2,,,,573.7,0
16991160,20:31:46,20:31:46,2388,3,,,,804.84,0
16991160,20:32:37,20:32:37,2389,4,,,,1159.07,0
16991160,20:34:00,20:34:00,3481,5,,,,1762.68,
16991160,20:34:33,20:34:33,5465,6,,,,2043.7,0
16991160,20:38:09,20:38:09,10581,7,,,,4059.92,0
16991160,20:38:39,20:38:39,10583,8,,,,4306.56,0
16991160,20:39:10,20:39:10,10584,9,,,,4549.48,0
16991160,20:39:58,20:39:58,9566,10,,,,4937.68,0
16991160,20:41:00,20:41:00,8403,11,,,,5520.48,
16991160,20:42:03,20:42:03,10578,12,,,,6383.37,0
16991160,20:42:27,20:42:27,57,13,,,,6663.69,0
16991160,20:43:16,20:43:16,58,14,,,,7429.91,0
16991160,20:43:45,20:43:45,59,15,,,,7874.46,0
16991160,20:44:00,20:44:00,60,16,,,,8128.91,
16991160,20:44:42,20:44:42,61,17,,,,8401.75,0
16991160,20:47:02,20:47:02,63,18,,,,9433.16,0
16991160,20:47:42,20:47:42,64,19,,,,9705.28,0
16991160,20:49:09,20:49:09,65,20,,,,10272.15,0
16991160,20:49:44,20:49:44,66,21,,,,10537.5,0
16991160,20:50:52,20:50:52,67,22,,,,11113.31,0
16991160,20:52:02,20:52:02,9499,23,,,,11639.49,0
16991160,20:54:00,20:54:00,486,24,,1,,12677.9,
17138160,12:30:00,12:30:00,7095,1,,,1,0,
17138160,12:31:36,12:31:36,9503,2,,,,573.7,0
17138160,12:32:13,12:32:13,2388,3,,,,804.84,0
17138160,12:33:16,12:33:16,2389,4,,,,1159.07,0
17138160,12:35:00,12:35:00,3481,5,,,,1762.68,
17138160,12:35:37,12:35:37,5465,6,,,,2043.7,0
17138160,12:39:44,12:39:44,10581,7,,,,4059.92,0
17138160,12:40:18,12:40:18,10583,8,,,,4306.56,0
17138160,12:40:54,12:40:54,10584,9,,,,4549.48,0
17138160,12:41:49,12:41:49,9566,10,,,,4937.68,0
17138160,12:43:00,12:43:00,8403,11,,,,5520.48,
17138160,12:44:03,12:44:03,10578,12,,,,6383.37,0
17138160,12:44:27,12:44:27,57,13,,,,6663.69,0
17138160,12:45:16,12:45:16,58,14,,,,7429.91,0
17138160,12:45:45,12:45:45,59,15,,,,7874.46,0
17138160,12:46:00,12:46:00,60,16,,,,8128.91,
17138160,12:46:46,12:46:46,61,17,,,,8401.75,0
17138160,12:49:20,12:49:20,63,18,,,,9433.16,0
17138160,12:50:04,12:50:04,64,19,,,,9705.28,0
17138160,12:51:40,12:51:40,65,20,,,,10272.15,0
17138160,12:52:18,12:52:18,66,21,,,,10537.5,0
17138160,12:53:33,12:53:33,67,22,,,,11113.31,0
17138160,12:54:50,12:54:50,9499,23,,,,11639.49,0
17138160,12:57:00,12:57:00,486,24,,1,,12677.9,
17342020,08:37:00,08:37:00,7095,1,,,1,0,
17342020,08:38:55,08:38:55,9503,2,,,,573.7,0
17342020,08:39:40,08:39:40,2388,3,,,,804.84,0
17342020,08:40:56,08:40:56,2389,4,,,,1159.07,0
17342020,08:43:00,08:43:00,3481,5,,,,1762.68,
17342020,08:43:42,08:43:42,5465,6,,,,2043.7,0
17342020,08:48:20,08:48:20,10581,7,,,,4059.92,0
17342020,08:48:58,08:48:58,10583,8,,,,4306.56,0
17342020,08:49:39,08:49:39,10584,9,,,,4549.48,0
17342020,08:50:40,08:50:40,9566,10,,,,4937.68,0
17342020,08:52:00,08:52:00,8403,11,,,,5520.48,
17342020,08:54:50,08:54:50,10578,12,,,,6383.37,0
17342020,08:55:53,08:55:53,57,13,,,,6663.69,0
17342020,08:58:03,08:58:03,58,14,,,,7429.91,0
17342020,08:59:20,08:59:20,59,15,,,,7874.46,0
17342020,09:00:00,09:00:00,60,16,,,,8128.91,
17342020,09:00:38,09:00:38,61,17,,,,8401.75,0
17342020,09:02:43,09:02:43,63,18,,,,9433.16,0
17342020,09:03:20,09:03:20,64,19,,,,9705.28,0
17342020,09:04:38,09:04:38,65,20,,,,10272.15,0
17342020,09:05:09,09:05:09,66,21,,,,10537.5,0
17342020,09:06:11,09:06:11,67,22,,,,11113.31,0
17342020,09:07:13,09:07:13,9499,23,,,,11639.49,0
17342020,09:09:00,09:09:00,486,24,,1,,12677.9,
17342030,08:37:00,08:37:00,7095,1,,,1,0,
17342030,08:38:55,08:38:55,9503,2,,,,573.7,0
17342030,08:39:40,08:39:40,2388,3,,,,804.84,0
17342030,08:40:56,08:40:56,2389,4,,,,1159.07,0
17342030,08:43:00,08:43:00,3481,5,,,,1762.68,
17342030,08:43:42,08:43:42,5465,6,,,,2043.7,0
17342030,08:48:20,08:48:20,10581,7,,,,4059.92,0
17342030,08:48:58,08:48:58,10583,8,,,,4306.56,0
17342030,08:49:39,08:49:39,10584,9,,,,4549.48,0
17342030,08:50:40,08:50:40,9566,10,,,,4937.68,0
17342030,08:52:00,08:52:00,8403,11,,,,5520.48,
17342030,08:54:50,08:54:50,10578,12,,,,6383.37,0
17342030,08:55:53,08:55:53,57,13,,,,6663.69,0
17342030,08:58:03,08:58:03,58,14,,,,7429.91,0
17342030,08:59:20,08:59:20,59,15,,,,7874.46,0
17342030,09:00:00,09:00:00,60,16,,,,8128.91,
17342030,09:00:38,09:00:38,61,17,,,,8401.75,0
17342030,09:02:43,09:02:43,63,18,,,,9433.16,0
17342030,09:03:20,09:03:20,64,19,,,,9705.28,0
17342030,09:04:38,09:04:38,65,20,,,,10272.15,0
17342030,09:05:09,09:05:09,66,21,,,,10537.5,0
17342030,09:06:11,09:06:11,67,22,,,,11113.31,0
17342030,09:07:13,09:07:13,9499,23,,,,11639.49,0
17342030,09:09:00,09:09:00,486,24,,1,,12677.9,
17342040,08:37:00,08:37:00,7095,1,,,1,0,
17342040,08:38:55,08:38:55,9503,2,,,,573.7,0
17342040,08:39:40,08:39:40,2388,3,,,,804.84,0
17342040,08:40:56,08:40:56,2389,4,,,,1159.07,0
17342040,08:43:00,08:43:00,3481,5,,,,1762.68,
17342040,08:43:42,08:43:42,5465,6,,,,2043.7,0
17342040,08:48:20,08:48:20,10581,7,,,,4059.92,0
17342040,08:48:58,08:48:58,10583,8,,,,4306.56,0
17342040,08:49:39,08:49:39,10584,9,,,,4549.48,0
17342040,08:50:40,08:50:40,9566,10,,,,4937.68,0
17342040,08:52:00,08:52:00,8403,11,,,,5520.48,
17342040,08:54:50,08:54:50,10578,12,,,,6383.37,0
17342040,08:55:53,08:55:53,57,13,,,,6663.69,0
17342040,08:58:03,08:58:03,58,14,,,,7429.91,0
17342040,08:59:20,08:59:20,59,15,,,,7874.46,0
17342040,09:00:00,09:00:00,60,16,,,,8128.91,
17342040,09:00:38,09:00:38,61,17,,,,8401.75,0
17342040,09:02:43,09:02:43,63,18,,,,9433.16,0
17342040,09:03:20,09:03:20,64,19,,,,9705.28,0
17342040,09:04:38,09:04:38,65,20,,,,10272.15,0
17342040,09:05:09,09:05:09,66,21,,,,10537.5,0
17342040,09:06:11,09:06:11,67,22,,,,11113.31,0
17342040,09:07:13,09:07:13,9499,23,,,,11639.49,0
17342040,09:09:00,09:09:00,486,24,,1,,12677.9,
17342050,08:37:00,08:37:00,7095,1,,,1,0,
17342050,08:38:55,08:38:55,9503,2,,,,573.7,0
17342050,08:39:40,08:39:40,2388,3,,,,804.84,0
17342050,08:40:56,08:40:56,2389,4,,,,1159.07,0
17342050,08:43:00,08:43:00,3481,5,,,,1762.68,
17342050,08:43:42,08:43:42,5465,6,,,,2043.7,0
17342050,08:48:20,08:48:20,10581,7,,,,4059.92,0
17342050,08:48:58,08:48:58,10583,8,,,,4306.56,0
17342050,08:49:39,08:49:39,10584,9,,,,4549.48,0
17342050,08:50:40,08:50:40,9566,10,,,,4937.68,0
17342050,08:52:00,08:52:00,8403,11,,,,5520.48,
17342050,08:54:50,08:54:50,10578,12,,,,6383.37,0
17342050,08:55:53,08:55:53,57,13,,,,6663.69,0
17342050,08:58:03,08:58:03,58,14,,,,7429.91,0
17342050,08:59:20,08:59:20,59,15,,,,7874.46,0
17342050,09:00:00,09:00:00,60,16,,,,8128.91,
17342050,09:00:38,09:00:38,61,17,,,,8401.75,0
17342050,09:02:43,09:02:43,63,18,,,,9433.16,0
17342050,09:03:20,09:03:20,64,19,,,,9705.28,0
17342050,09:04:38,09:04:38,65,20,,,,10272.15,0
17342050,09:05:09,09:05:09,66,21,,,,10537.5,0
17342050,09:06:11,09:06:11,67,22,,,,11113.31,0
17342050,09:07:13,09:07:13,9499,23,,,,11639.49,0
17342050,09:09:00,09:09:00,486,24,,1,,12677.9,
17342060,08:37:00,08:37:00,7095,1,,,1,0,
17342060,08:38:55,08:38:55,9503,2,,,,573.7,0
17342060,08:39:40,08:39:40,2388,3,,,,804.84,0
17342060,08:40:56,08:40:56,2389,4,,,,1159.07,0
17342060,08:43:00,08:43:00,3481,5,,,,1762.68,
17342060,08:43:42,08:43:42,5465,6,,,,2043.7,0
17342060,08:48:20,08:48:20,10581,7,,,,4059.92,0
17342060,08:48:58,08:48:58,10583,8,,,,4306.56,0
17342060,08:49:39,08:49:39,10584,9,,,,4549.48,0
17342060,08:50:40,08:50:40,9566,10,,,,4937.68,0
17342060,08:52:00,08:52:00,8403,11,,,,5520.48,
17342060,08:54:50,08:54:50,10578,12,,,,6383.37,0
17342060,08:55:53,08:55:53,57,13,,,,6663.69,0
17342060,08:58:03,08:58:03,58,14,,,,7429.91,0
17342060,08:59:20,08:59:20,59,15,,,,7874.46,0
17342060,09:00:00,09:00:00,60,16,,,,8128.91,
17342060,09:00:38,09:00:38,61,17,,,,8401.75,0
17342060,09:02:43,09:02:43,63,18,,,,9433.16,0
17342060,09:03:20,09:03:20,64,19,,,,9705.28,0
17342060,09:04:38,09:04:38,65,20,,,,10272.15,0
17342060,09:05:09,09:05:09,66,21,,,,10537.5,0
17342060,09:06:11,09:06:11,67,22,,,,11113.31,0
17342060,09:07:13,09:07:13,9499,23,,,,11639.49,0
17342060,09:09:00,09:09:00,486,24,,1,,12677.9,
17342080,08:37:00,08:37:00,7095,1,,,1,0,
17342080,08:38:55,08:38:55,9503,2,,,,573.7,0
17342080,08:39:40,08:39:40,2388,3,,,,804.84,0
17342080,08:40:56,08:40:56,2389,4,,,,1159.07,0
17342080,08:43:00,08:43:00,3481,5,,,,1762.68,
17342080,08:43:42,08:43:42,5465,6,,,,2043.7,0
17342080,08:48:20,08:48:20,10581,7,,,,4059.92,0
17342080,08:48:58,08:48:58,10583,8,,,,4306.56,0
17342080,08:49:39,08:49:39,10584,9,,,,4549.48,0
17342080,08:50:40,08:50:40,9566,10,,,,4937.68,0
17342080,08:52:00,08:52:00,8403,11,,,,5520.48,
17342080,08:54:50,08:54:50,10578,12,,,,6383.37,0
17342080,08:55:53,08:55:53,57,13,,,,6663.69,0
17342080,08:58:03,08:58:03,58,14,,,,7429.91,0
17342080,08:59:20,08:59:20,59,15,,,,7874.46,0
17342080,09:00:00,09:00:00,60,16,,,,8128.91,
17342080,09:00:38,09:00:38,61,17,,,,8401.75,0
17342080,09:02:43,09:02:43,63,18,,,,9433.16,0
17342080,09:03:20,09:03:20,64,19,,,,9705.28,0
17342080,09:04:38,09:04:38,65,20,,,,10272.15,0
17342080,09:05:09,09:05:09,66,21,,,,10537.5,0
17342080,09:06:11,09:06:11,67,22,,,,11113.31,0
17342080,09:07:13,09:07:13,9499,23,,,,11639.49,0
17342080,09:09:00,09:09:00,486,24,,1,,12677.9,
17342090,08:37:00,08:37:00,7095,1,,,1,0,
17342090,08:38:55,08:38:55,9503,2,,,,573.7,0
17342090,08:39:40,08:39:40,2388,3,,,,804.84,0
17342090,08:40:56,08:40:56,2389,4,,,,1159.07,0
17342090,08:43:00,08:43:00,3481,5,,,,1762.68,
17342090,08:43:42,08:43:42,5465,6,,,,2043.7,0
17342090,08:48:20,08:48:20,10581,7,,,,4059.92,0
17342090,08:48:58,08:48:58,10583,8,,,,4306.56,0
17342090,08:49:39,08:49:39,10584,9,,,,4549.48,0
17342090,08:50:40,08:50:40,9566,10,,,,4937.68,0
17342090,08:52:00,08:52:00,8403,11,,,,5520.48,
17342090,08:54:50,08:54:50,10578,12,,,,6383.37,0
17342090,08:55:53,08:55:53,57,13,,,,6663.69,0
17342090,08:58:03,08:58:03,58,14,,,,7429.91,0
17342090,08:59:20,08:59:20,59,15,,,,7874.46,0
17342090,09:00:00,09:00:00,60,16,,,,8128.91,
17342090,09:00:38,09:00:38,61,17,,,,8401.75,0
17342090,09:02:43,09:02:43,63,18,,,,9433.16,0
17342090,09:03:20,09:03:20,64,19,,,,9705.28,0
17342090,09:04:38,09:04:38,65,20,,,,10272.15,0
17342090,09:05:09,09:05:09,66,21,,,,10537.5,0
17342090,09:06:11,09:06:11,67,22,,,,11113.31,0
17342090,09:07:13,09:07:13,9499,23,,,,11639.49,0
17342090,09:09:00,09:09:00,486,24,,1,,12677.9,
17342120,08:37:00,08:37:00,7095,1,,,1,0,
17342120,08:38:55,08:38:55,9503,2,,,,573.7,0
17342120,08:39:40,08:39:40,2388,3,,,,804.84,0
17342120,08:40:56,08:40:56,2389,4,,,,1159.07,0
17342120,08:43:00,08:43:00,3481,5,,,,1762.68,
17342120,08:43:42,08:43:42,5465,6,,,,2043.7,0
17342120,08:48:20,08:48:20,10581,7,,,,4059.92,0
17342120,08:48:58,08:48:58,10583,8,,,,4306.56,0
17342120,08:49:39,08:49:39,10584,9,,,,4549.48,0
17342120,08:50:40,08:50:40,9566,10,,,,4937.68,0
17342120,08:52:00,08:52:00,8403,11,,,,5520.48,
17342120,08:54:50,08:54:50,10578,12,,,,6383.37,0
17342120,08:55:53,08:55:53,57,13,,,,6663.69,0
17342120,08:58:03,08:58:03,58,14,,,,7429.91,0
17342120,08:59:20,08:59:20,59,15,,,,7874.46,0
17342120,09:00:00,09:00:00,60,16,,,,8128.91,
17342120,09:00:38,09:00:38,61,17,,,,8401.75,0
17342120,09:02:43,09:02:43,63,18,,,,9433.16,0
17342120,09:03:20,09:03:20,64,19,,,,9705.28,0
17342120,09:04:38,09:04:38,65,20,,,,10272.15,0
17342120,09:05:09,09:05:09,66,21,,,,10537.5,0
17342120,09:06:11,09:06:11,67,22,,,,11113.31,0
17342120,09:07:13,09:07:13,9499,23,,,,11639.49,0
17342120,09:09:00,09:09:00,486,24,,1,,12677.9,
17342130,08:37:00,08:37:00,7095,1,,,1,0,
17342130,08:38:55,08:38:55,9503,2,,,,573.7,0
17342130,08:39:40,08:39:40,2388,3,,,,804.84,0
17342130,08:40:56,08:40:56,2389,4,,,,1159.07,0
17342130,08:43:00,08:43:00,3481,5,,,,1762.68,
17342130,08:43:42,08:43:42,5465,6,,,,2043.7,0
17342130,08:48:20,08:48:20,10581,7,,,,4059.92,0
17342130,08:48:58,08:48:58,10583,8,,,,4306.56,0
17342130,08:49:39,08:49:39,10584,9,,,,4549.48,0
17342130,08:50:40,08:50:40,9566,10,,,,4937.68,0
17342130,08:52:00,08:52:00,8403,11,,,,5520.48,
17342130,08:54:50,08:54:50,10578,12,,,,6383.37,0
17342130,08:55:53,08:55:53,57,13,,,,6663.69,0
17342130,08:58:03,08:58:03,58,14,,,,7429.91,0
17342130,08:59:20,08:59:20,59,15,,,,7874.46,0
17342130,09:00:00,09:00:00,60,16,,,,8128.91,
17342130,09:00:38,09:00:38,61,17,,,,8401.75,0
17342130,09:02:43,09:02:43,63,18,,,,9433.16,0
17342130,09:03:20,09:03:20,64,19,,,,9705.28,0
17342130,09:04:38,09:04:38,65,20,,,,10272.15,0
17342130,09:05:09,09:05:09,66,21,,,,10537.5,0
17342130,09:06:11,09:06:11,67,22,,,,11113.31,0
17342130,09:07:13,09:07:13,9499,23,,,,11639.49,0
17342130,09:09:00,09:09:00,486,24,,1,,12677.9,
17539160,22:30:00,22:30:00,7095,1,,,1,0,
17539160,22:31:16,22:31:16,9503,2,,,,573.7,0
17539160,22:31:46,22:31:46,2388,3,,,,804.84,0
17539160,22:32:37,22:32:37,2389,4,,,,1159.07,0
17539160,22:34:00,22:34:00,3481,5,,,,1762.68,
17539160,22:34:33,22:34:33,5465,6,,,,2043.7,0
17539160,22:38:09,22:38:09,10581,7,,,,4059.92,0
17539160,22:38:39,22:38:39,10583,8,,,,4306.56,0
17539160,22:39:10,22:39:10,10584,9,,,,4549.48,0
17539160,22:39:58,22:39:58,9566,10,,,,4937.68,0
17539160,22:41:00,22:41:00,8403,11,,,,5520.48,
17539160,22:42:03,22:42:03,10578,12,,,,6383.37,0
17539160,22:42:27,22:42:27,57,13,,,,6663.69,0
17539160,22:43:16,22:43:16,58,14,,,,7429.91,0
17539160,22:43:45,22:43:45,59,15,,,,7874.46,0
17539160,22:44:00,22:44:00,60,16,,,,8128.91,
17539160,22:44:42,22:44:42,61,17,,,,8401.75,0
17539160,22:47:02,22:47:02,63,18,,,,9433.16,0
17539160,22:47:42,22:47:42,64,19,,,,9705.28,0
17539160,22:49:09,22:49:09,65,20,,,,10272.15,0
17539160,22:49:44,22:49:44,66,21,,,,10537.5,0
17539160,22:50:52,22:50:52,67,22,,,,11113.31,0
17539160,22:52:02,22:52:02,9499,23,,,,11639.49,0
17539160,22:54:00,22:54:00,486,24,,1,,12677.9,
17826010,09:40:00,09:40:00,7095,1,,,1,0,
17826010,09:41:16,09:41:16,9503,2,,,,573.7,0
17826010,09:41:46,09:41:46,2388,3,,,,804.84,0
17826010,09:42:37,09:42:37,2389,4,,,,1159.07,0
17826010,09:44:00,09:44:00,3481,5,,,,1762.68,
17826010,09:44:33,09:44:33,5465,6,,,,2043.7,0
17826010,09:48:09,09:48:09,10581,7,,,,4059.92,0
17826010,09:48:39,09:48:39,10583,8,,,,4306.56,0
17826010,09:49:10,09:49:10,10584,9,,,,4549.48,0
17826010,09:49:58,09:49:58,9566,10,,,,4937.68,0
17826010,09:51:00,09:51:00,8403,11,,,,5520.48,
17826010,09:52:03,09:52:03,10578,12,,,,6383.37,0
17826010,09:52:27,09:52:27,57,13,,,,6663.69,0
17826010,09:53:16,09:53:16,58,14,,,,7429.91,0
17826010,09:53:45,09:53:45,59,15,,,,7874.46,0
17826010,09:54:00,09:54:00,60,16,,,,8128.91,
17826010,09:54:42,09:54:42,61,17,,,,8401.75,0
17826010,09:57:02,09:57:02,63,18,,,,9433.16,0
17826010,09:57:42,09:57:42,64,19,,,,9705.28,0
17826010,09:59:09,09:59:09,65,20,,,,10272.15,0
17826010,09:59:44,09:59:44,66,21,,,,10537.5,0
17826010,10:00:52,10:00:52,67,22,,,,11113.31,0
17826010,10:02:02,10:02:02,9499,23,,,,11639.49,0
17826010,10:04:00,10:04:00,486,24,,1,,12677.9,
17826110,09:40:00,09:40:00,7095,1,,,1,0,
17826110,09:41:16,09:41:16,9503,2,,,,573.7,0
17826110,09:41:46,09:41:46,2388,3,,,,804.84,0
17826110,09:42:37,09:42:37,2389,4,,,,1159.07,0
17826110,09:44:00,09:44:00,3481,5,,,,1762.68,
17826110,09:44:33,09:44:33,5465,6,,,,2043.7,0
17826110,09:48:09,09:48:09,10581,7,,,,4059.92,0
17826110,09:48:39,09:48:39,10583,8,,,,4306.56,0
17826110,09:49:10,09:49:10,10584,9,,,,4549.48,0
17826110,09:49:58,09:49:58,9566,10,,,,4937.68,0
17826110,09:51:00,09:51:00,8403,11,,,,5520.48,
17826110,09:52:03,09:52:03,10578,12,,,,6383.37,0
17826110,09:52:27,09:52:27,57,13,,,,6663.69,0
17826110,09:53:16,09:53:16,58,14,,,,7429.91,0
17826110,09:53:45,09:53:45,59,15,,,,7874.46,0
17826110,09:54:00,09:54:00,60,16,,,,8128.91,
17826110,09:54:42,09:54:42,61,17,,,,8401.75,0
17826110,09:57:02,09:57:02,63,18,,,,9433.16,0
17826110,09:57:42,09:57:42,64,19,,,,9705.28,0
17826110,09:59:09,09:59:09,65,20,,,,10272.15,0
17826110,09:59:44,09:59:44,66,21,,,,10537.5,0
17826110,10:00:52,10:00:52,67,22,,,,11113.31,0
17826110,10:02:02,10:02:02,9499,23,,,,11639.49,0
17826110,10:04:00,10:04:00,486,24,,1,,12677.9,
17826150,09:40:00,09:40:00,7095,1,,,1,0,
17826150,09:41:16,09:41:16,9503,2,,,,573.7,0
17826150,09:41:46,09:41:46,2388,3,,,,804.84,0
17826150,09:42:37,09:42:37,2389,4,,,,1159.07,0
17826150,09:44:00,09:44:00,3481,5,,,,1762.68,
17826150,09:44:33,09:44:33,5465,6,,,,2043.7,0
17826150,09:48:09,09:48:09,10581,7,,,,4059.92,0
17826150,09:48:39,09:48:39,10583,8,,,,4306.56,0
17826150,09:49:10,09:49:10,10584,9,,,,4549.48,0
17826150,09:49:58,09:49:58,9566,10,,,,4937.68,0
17826150,09:51:00,09:51:00,8403,11,,,,5520.48,
17826150,09:52:03,09:52:03,10578,12,,,,6383.37,0
17826150,09:52:27,09:52:27,57,13,,,,6663.69,0
17826150,09:53:16,09:53:16,58,14,,,,7429.91,0
17826150,09:53:45,09:53:45,59,15,,,,7874.46,0
17826150,09:54:00,09:54:00,60,16,,,,8128.91,
17826150,09:54:42,09:54:42,61,17,,,,8401.75,0
17826150,09:57:02,09:57:02,63,18,,,,9433.16,0
17826150,09:57:42,09:57:42,64,19,,,,9705.28,0
17826150,09:59:09,09:59:09,65,20,,,,10272.15,0
17826150,09:59:44,09:59:44,66,21,,,,10537.5,0
17826150,10:00:52,10:00:52,67,22,,,,11113.31,0
17826150,10:02:02,10:02:02,9499,23,,,,11639.49,0
17826150,10:04:00,10:04:00,486,24,,1,,12677.9,
17856160,15:30:00,15:30:00,7095,1,,,1,0,
17856160,15:31:36,15:31:36,9503,2,,,,573.7,0
17856160,15:32:13,15:32:13,2388,3,,,,804.84,0
17856160,15:33:16,15:33:16,2389,4,,,,1159.07,0
17856160,15:35:00,15:35:00,3481,5,,,,1762.68,
17856160,15:35:37,15:35:37,5465,6,,,,2043.7,0
17856160,15:39:44,15:39:44,10581,7,,,,4059.92,0
17856160,15:40:18,15:40:18,10583,8,,,,4306.56,0
17856160,15:40:54,15:40:54,10584,9,,,,4549.48,0
17856160,15:41:49,15:41:49,9566,10,,,,4937.68,0
17856160,15:43:00,15:43:00,8403,11,,,,5520.48,
17856160,15:44:03,15:44:03,10578,12,,,,6383.37,0
17856160,15:44:27,15:44:27,57,13,,,,6663.69,0
17856160,15:45:16,15:45:16,58,14,,,,7429.91,0
17856160,15:45:45,15:45:45,59,15,,,,7874.46,0
17856160,15:46:00,15:46:00,60,16,,,,8128.91,
17856160,15:46:46,15:46:46,61,17,,,,8401.75,0
17856160,15:49:20,15:49:20,63,18,,,,9433.16,0
17856160,15:50:04,15:50:04,64,19,,,,9705.28,0
17856160,15:51:40,15:51:40,65,20,,,,10272.15,0
17856160,15:52:18,15:52:18,66,21,,,,10537.5,0
17856160,15:53:33,15:53:33,67,22,,,,11113.31,0
17856160,15:54:50,15:54:50,9499,23,,,,11639.49,0
17856160,15:57:00,15:57:00,486,24,,1,,12677.9,
18077160,15:00:00,15:00:00,7095,1,,,1,0,
18077160,15:01:36,15:01:36,9503,2,,,,573.7,0
18077160,15:02:13,15:02:13,2388,3,,,,804.84,0
18077160,15:03:16,15:03:16,2389,4,,,,1159.07,0
18077160,15:05:00,15:05:00,3481,5,,,,1762.68,
18077160,15:05:37,15:05:37,5465,6,,,,2043.7,0
18077160,15:09:44,15:09:44,10581,7,,,,4059.92,0
18077160,15:10:18,15:10:18,10583,8,,,,4306.56,0
18077160,15:10:54,15:10:54,10584,9,,,,4549.48,0
18077160,15:11:49,15:11:49,9566,10,,,,4937.68,0
18077160,15:13:00,15:13:00,8403,11,,,,5520.48,
18077160,15:14:03,15:14:03,10578,12,,,,6383.37,0
18077160,15:14:27,15:14:27,57,13,,,,6663.69,0
18077160,15:15:16,15:15:16,58,14,,,,7429.91,0
18077160,15:15:45,15:15:45,59,15,,,,7874.46,0
18077160,15:16:00,15:16:00,60,16,,,,8128.91,
18077160,15:16:46,15:16:46,61,17,,,,8401.75,0
18077160,15:19:20,15:19:20,63,18,,,,9433.16,0
18077160,15:20:04,15:20:04,64,19,,,,9705.28,0
18077160,15:21:40,15:21:40,65,20,,,,10272.15,0
18077160,15:22:18,15:22:18,66,21,,,,10537.5,0
18077160,15:23:33,15:23:33,67,22,,,,11113.31,0
18077160,15:24:50,15:24:50,9499,23,,,,11639.49,0
18077160,15:27:00,15:27:00,486,24,,1,,12677.9,
19056160,18:00:00,18:00:00,7095,1,,,1,0,
19056160,18:01:16,18:01:16,9503,2,,,,573.7,0
19056160,18:01:46,18:01:46,2388,3,,,,804.84,0
19056160,18:02:37,18:02:37,2389,4,,,,1159.07,0
19056160,18:04:00,18:04:00,3481,5,,,,1762.68,
19056160,18:04:37,18:04:37,5465,6,,,,2043.7,0
19056160,18:08:44,18:08:44,10581,7,,,,4059.92,0
19056160,18:09:18,18:09:18,10583,8,,,,4306.56,0
19056160,18:09:54,18:09:54,10584,9,,,,4549.48,0
19056160,18:10:49,18:10:49,9566,10,,,,4937.68,0
19056160,18:12:00,18:12:00,8403,11,,,,5520.48,
19056160,18:13:03,18:13:03,10578,12,,,,6383.37,0
19056160,18:13:27,18:13:27,57,13,,,,6663.69,0
19056160,18:14:16,18:14:16,58,14,,,,7429.91,0
19056160,18:14:45,18:14:45,59,15,,,,7874.46,0
19056160,18:15:00,18:15:00,60,16,,,,8128.91,
19056160,18:15:46,18:15:46,61,17,,,,8401.75,0
19056160,18:18:20,18:18:20,63,18,,,,9433.16,0
19056160,18:19:04,18:19:04,64,19,,,,9705.28,0
19056160,18:20:40,18:20:40,65,20,,,,10272.15,0
19056160,18:21:18,18:21:18,66,21,,,,10537.5,0
19056160,18:22:33,18:22:33,67,22,,,,11113.31,0
19056160,18:23:50,18:23:50,9499,23,,,,11639.49,0
19056160,18:26:00,18:26:00,486,24,,1,,12677.9,
19891070,13:00:00,13:00:00,7095,1,,,1,0,
19891070,13:01:36,13:01:36,9503,2,,,,573.7,0
19891070,13:02:13,13:02:13,2388,3,,,,804.84,0
19891070,13:03:16,13:03:16,2389,4,,,,1159.07,0
19891070,13:05:00,13:05:00,3481,5,,,,1762.68,
19891070,13:05:37,13:05:37,5465,6,,,,2043.7,0
19891070,13:09:44,13:09:44,10581,7,,,,4059.92,0
19891070,13:10:18,13:10:18,10583,8,,,,4306.56,0
19891070,13:10:54,13:10:54,10584,9,,,,4549.48,0
19891070,13:11:49,13:11:49,9566,10,,,,4937.68,0
19891070,13:13:00,13:13:00,8403,11,,,,5520.48,
19891070,13:14:03,13:14:03,10578,12,,,,6383.37,0
19891070,13:14:27,13:14:27,57,13,,,,6663.69,0
19891070,13:15:16,13:15:16,58,14,,,,7429.91,0
19891070,13:15:45,13:15:45,59,15,,,,7874.46,0
19891070,13:16:00,13:16:00,60,16,,,,8128.91,
19891070,13:16:46,13:16:46,61,17,,,,8401.75,0
19891070,13:19:20,13:19:20,63,18,,,,9433.16,0
19891070,13:20:04,13:20:04,64,19,,,,9705.28,0
19891070,13:21:40,13:21:40,65,20,,,,10272.15,0
19891070,13:22:18,13:22:18,66,21,,,,10537.5,0
19891070,13:23:33,13:23:33,67,22,,,,11113.31,0
19891070,13:24:50,13:24:50,9499,23,,,,11639.49,0
19891070,13:27:00,13:27:00,486,24,,1,,12677.9,
19891100,13:00:00,13:00:00,7095,1,,,1,0,
19891100,13:01:36,13:01:36,9503,2,,,,573.7,0
19891100,13:02:13,13:02:13,2388,3,,,,804.84,0
19891100,13:03:16,13:03:16,2389,4,,,,1159.07,0
19891100,13:05:00,13:05:00,3481,5,,,,1762.68,
19891100,13:05:37,13:05:37,5465,6,,,,2043.7,0
19891100,13:09:44,13:09:44,10581,7,,,,4059.92,0
19891100,13:10:18,13:10:18,10583,8,,,,4306.56,0
19891100,13:10:54,13:10:54,10584,9,,,,4549.48,0
19891100,13:11:49,13:11:49,9566,10,,,,4937.68,0
19891100,13:13:00,13:13:00,8403,11,,,,5520.48,
19891100,13:14:03,13:14:03,10578,12,,,,6383.37,0
19891100,13:14:27,13:14:27,57,13,,,,6663.69,0
19891100,13:15:16,13:15:16,58,14,,,,7429.91,0
19891100,13:15:45,13:15:45,59,15,,,,7874.46,0
19891100,13:16:00,13:16:00,60,16,,,,8128.91,
19891100,13:16:46,13:16:46,61,17,,,,8401.75,0
19891100,13:19:20,13:19:20,63,18,,,,9433.16,0
19891100,13:20:04,13:20:04,64,19,,,,9705.28,0
19891100,13:21:40,13:21:40,65,20,,,,10272.15,0
19891100,13:22:18,13:22:18,66,21,,,,10537.5,0
19891100,13:23:33,13:23:33,67,22,,,,11113.31,0
19891100,13:24:50,13:24:50,9499,23,,,,11639.49,0
19891100,13:27:00,13:27:00,486,24,,1,,12677.9,
19891140,13:00:00,13:00:00,7095,1,,,1,0,
19891140,13:01:36,13:01:36,9503,2,,,,573.7,0
19891140,13:02:13,13:02:13,2388,3,,,,804.84,0
19891140,13:03:16,13:03:16,2389,4,,,,1159.07,0
19891140,13:05:00,13:05:00,3481,5,,,,1762.68,
19891140,13:05:37,13:05:37,5465,6,,,,2043.7,0
19891140,13:09:44,13:09:44,10581,7,,,,4059.92,0
19891140,13:10:18,13:10:18,10583,8,,,,4306.56,0
19891140,13:10:54,13:10:54,10584,9,,,,4549.48,0
19891140,13:11:49,13:11:49,9566,10,,,,4937.68,0
19891140,13:13:00,13:13:00,8403,11,,,,5520.48,
19891140,13:14:03,13:14:03,10578,12,,,,6383.37,0
19891140,13:14:27,13:14:27,57,13,,,,6663.69,0
19891140,13:15:16,13:15:16,58,14,,,,7429.91,0
19891140,13:15:45,13:15:45,59,15,,,,7874.46,0
19891140,13:16:00,13:16:00,60,16,,,,8128.91,
19891140,13:16:46,13:16:46,61,17,,,,8401.75,0
19891140,13:19:20,13:19:20,63,18,,,,9433.16,0
19891140,13:20:04,13:20:04,64,19,,,,9705.28,0
19891140,13:21:40,13:21:40,65,20,,,,10272.15,0
19891140,13:22:18,13:22:18,66,21,,,,10537.5,0
19891140,13:23:33,13:23:33,67,22,,,,11113.31,0
19891140,13:24:50,13:24:50,9499,23,,,,11639.49,0
19891140,13:27:00,13:27:00,486,24,,1,,12677.9,
20267160,11:00:00,11:00:00,7095,1,,,1,0,
20267160,11:01:16,11:01:16,9503,2,,,,573.7,0
20267160,11:01:46,11:01:46,2388,3,,,,804.84,0
20267160,11:02:37,11:02:37,2389,4,,,,1159.07,0
20267160,11:04:00,11:04:00,3481,5,,,,1762.68,
20267160,11:04:37,11:04:37,5465,6,,,,2043.7,0
20267160,11:08:44,11:08:44,10581,7,,,,4059.92,0
20267160,11:09:18,11:09:18,10583,8,,,,4306.56,0
20267160,11:09:54,11:09:54,10584,9,,,,4549.48,0
20267160,11:10:49,11:10:49,9566,10,,,,4937.68,0
20267160,11:12:00,11:12:00,8403,11,,,,5520.48,
20267160,11:13:03,11:13:03,10578,12,,,,6383.37,0
20267160,11:13:27,11:13:27,57,13,,,,6663.69,0
20267160,11:14:16,11:14:16,58,14,,,,7429.91,0
20267160,11:14:45,11:14:45,59,15,,,,7874.46,0
20267160,11:15:00,11:15:00,60,16,,,,8128.91,
20267160,11:15:46,11:15:46,61,17,,,,8401.75,0
20267160,11:18:20,11:18:20,63,18,,,,9433.16,0
20267160,11:19:04,11:19:04,64,19,,,,9705.28,0
20267160,11:20:40,11:20:40,65,20,,,,10272.15,0
20267160,11:21:18,11:21:18,66,21,,,,10537.5,0
20267160,11:22:33,11:22:33,67,22,,,,11113.31,0
20267160,11:23:50,11:23:50,9499,23,,,,11639.49,0
20267160,11:26:00,11:26:00,486,24,,1,,12677.9,
20304070,14:30:00,14:30:00,7095,1,,,1,0,
20304070,14:31:36,14:31:36,9503,2,,,,573.7,0
20304070,14:32:13,14:32:13,2388,3,,,,804.84,0
20304070,14:33:16,14:33:16,2389,4,,,,1159.07,0
20304070,14:35:00,14:35:00,3481,5,,,,1762.68,
20304070,14:35:37,14:35:37,5465,6,,,,2043.7,0
20304070,14:39:44,14:39:44,10581,7,,,,4059.92,0
20304070,14:40:18,14:40:18,10583,8,,,,4306.56,0
20304070,14:40:54,14:40:54,10584,9,,,,4549.48,0
20304070,14:41:49,14:41:49,9566,10,,,,4937.68,0
20304070,14:43:00,14:43:00,8403,11,,,,5520.48,
20304070,14:44:03,14:44:03,10578,12,,,,6383.37,0
20304070,14:44:27,14:44:27,57,13,,,,6663.69,0
20304070,14:45:16,14:45:16,58,14,,,,7429.91,0
20304070,14:45:45,14:45:45,59,15,,,,7874.46,0
20304070,14:46:00,14:46:00,60,16,,,,8128.91,
20304070,14:46:46,14:46:46,61,17,,,,8401.75,0
20304070,14:49:20,14:49:20,63,18,,,,9433.16,0
20304070,14:50:04,14:50:04,64,19,,,,9705.28,0
20304070,14:51:40,14:51:40,65,20,,,,10272.15,0
20304070,14:52:18,14:52:18,66,21,,,,10537.5,0
20304070,14:53:33,14:53:33,67,22,,,,11113.31,0
20304070,14:54:50,14:54:50,9499,23,,,,11639.49,0
20304070,14:57:00,14:57:00,486,24,,1,,12677.9,
20304100,14:30:00,14:30:00,7095,1,,,1,0,
20304100,14:31:36,14:31:36,9503,2,,,,573.7,0
20304100,14:32:13,14:32:13,2388,3,,,,804.84,0
20304100,14:33:16,14:33:16,2389,4,,,,1159.07,0
20304100,14:35:00,14:35:00,3481,5,,,,1762.68,
20304100,14:35:37,14:35:37,5465,6,,,,2043.7,0
20304100,14:39:44,14:39:44,10581,7,,,,4059.92,0
20304100,14:40:18,14:40:18,10583,8,,,,4306.56,0
20304100,14:40:54,14:40:54,10584,9,,,,4549.48,0
20304100,14:41:49,14:41:49,9566,10,,,,4937.68,0
20304100,14:43:00,14:43:00,8403,11,,,,5520.48,
20304100,14:44:03,14:44:03,10578,12,,,,6383.37,0
20304100,14:44:27,14:44:27,57,13,,,,6663.69,0
20304100,14:45:16,14:45:16,58,14,,,,7429.91,0
20304100,14:45:45,14:45:45,59,15,,,,7874.46,0
20304100,14:46:00,14:46:00,60,16,,,,8128.91,
20304100,14:46:46,14:46:46,61,17,,,,8401.75,0
20304100,14:49:20,14:49:20,63,18,,,,9433.16,0
20304100,14:50:04,14:50:04,64,19,,,,9705.28,0
20304100,14:51:40,14:51:40,65,20,,,,10272.15,0
20304100,14:52:18,14:52:18,66,21,,,,10537.5,0
20304100,14:53:33,14:53:33,67,22,,,,11113.31,0
20304100,14:54:50,14:54:50,9499,23,,,,11639.49,0
20304100,14:57:00,14:57:00,486,24,,1,,12677.9,
20304140,14:30:00,14:30:00,7095,1,,,1,0,
20304140,14:31:36,14:31:36,9503,2,,,,573.7,0
20304140,14:32:13,14:32:13,2388,3,,,,804.84,0
20304140,14:33:16,14:33:16,2389,4,,,,1159.07,0
20304140,14:35:00,14:35:00,3481,5,,,,1762.68,
20304140,14:35:37,14:35:37,5465,6,,,,2043.7,0
20304140,14:39:44,14:39:44,10581,7,,,,4059.92,0
20304140,14:40:18,14:40:18,10583,8,,,,4306.56,0
20304140,14:40:54,14:40:54,10584,9,,,,4549.48,0
20304140,14:41:49,14:41:49,9566,10,,,,4937.68,0
20304140,14:43:00,14:43:00,8403,11,,,,5520.48,
20304140,14:44:03,14:44:03,10578,12,,,,6383.37,0
20304140,14:44:27,14:44:27,57,13,,,,6663.69,0
20304140,14:45:16,14:45:16,58,14,,,,7429.91,0
20304140,14:45:45,14:45:45,59,15,,,,7874.46,0
20304140,14:46:00,14:46:00,60,16,,,,8128.91,
20304140,14:46:46,14:46:46,61,17,,,,8401.75,0
20304140,14:49:20,14:49:20,63,18,,,,9433.16,0
20304140,14:50:04,14:50:04,64,19,,,,9705.28,0
20304140,14:51:40,14:51:40,65,20,,,,10272.15,0
20304140,14:52:18,14:52:18,66,21,,,,10537.5,0
20304140,14:53:33,14:53:33,67,22,,,,11113.31,0
20304140,14:54:50,14:54:50,9499,23,,,,11639.49,0
20304140,14:57:00,14:57:00,486,24,,1,,12677.9,
20534070,16:00:00,16:00:00,7095,1,,,1,0,
20534070,16:01:36,16:01:36,9503,2,,,,573.7,0
20534070,16:02:13,16:02:13,2388,3,,,,804.84,0
20534070,16:03:16,16:03:16,2389,4,,,,1159.07,0
20534070,16:05:00,16:05:00,3481,5,,,,1762.68,
20534070,16:05:37,16:05:37,5465,6,,,,2043.7,0
20534070,16:09:44,16:09:44,10581,7,,,,4059.92,0
20534070,16:10:18,16:10:18,10583,8,,,,4306.56,0
20534070,16:10:54,16:10:54,10584,9,,,,4549.48,0
20534070,16:11:49,16:11:49,9566,10,,,,4937.68,0
20534070,16:13:00,16:13:00,8403,11,,,,5520.48,
20534070,16:14:03,16:14:03,10578,12,,,,6383.37,0
20534070,16:14:27,16:14:27,57,13,,,,6663.69,0
20534070,16:15:16,16:15:16,58,14,,,,7429.91,0
20534070,16:15:45,16:15:45,59,15,,,,7874.46,0
20534070,16:16:00,16:16:00,60,16,,,,8128.91,
20534070,16:16:46,16:16:46,61,17,,,,8401.75,0
20534070,16:19:20,16:19:20,63,18,,,,9433.16,0
20534070,16:20:04,16:20:04,64,19,,,,9705.28,0
20534070,16:21:40,16:21:40,65,20,,,,10272.15,0
20534070,16:22:18,16:22:18,66,21,,,,10537.5,0
20534070,16:23:33,16:23:33,67,22,,,,11113.31,0
20534070,16:24:50,16:24:50,9499,23,,,,11639.49,0
20534070,16:27:00,16:27:00,486,24,,1,,12677.9,
20534100,16:00:00,16:00:00,7095,1,,,1,0,
20534100,16:01:36,16:01:36,9503,2,,,,573.7,0
20534100,16:02:13,16:02:13,2388,3,,,,804.84,0
20534100,16:03:16,16:03:16,2389,4,,,,1159.07,0
20534100,16:05:00,16:05:00,3481,5,,,,1762.68,
20534100,16:05:37,16:05:37,5465,6,,,,2043.7,0
20534100,16:09:44,16:09:44,10581,7,,,,4059.92,0
20534100,16:10:18,16:10:18,10583,8,,,,4306.56,0
20534100,16:10:54,16:10:54,10584,9,,,,4549.48,0
20534100,16:11:49,16:11:49,9566,10,,,,4937.68,0
20534100,16:13:00,16:13:00,8403,11,,,,5520.48,
20534100,16:14:03,16:14:03,10578,12,,,,6383.37,0
20534100,16:14:27,16:14:27,57,13,,,,6663.69,0
20534100,16:15:16,16:15:16,58,14,,,,7429.91,0
20534100,16:15:45,16:15:45,59,15,,,,7874.46,0
20534100,16:16:00,16:16:00,60,16,,,,8128.91,
20534100,16:16:46,16:16:46,61,17,,,,8401.75,0
20534100,16:19:20,16:19:20,63,18,,,,9433.16,0
20534100,16:20:04,16:20:04,64,19,,,,9705.28,0
20534100,16:21:40,16:21:40,65,20,,,,10272.15,0
20534100,16:22:18,16:22:18,66,21,,,,10537.5,0
20534100,16:23:33,16:23:33,67,22,,,,11113.31,0
20534100,16:24:50,16:24:50,9499,23,,,,11639.49,0
20534100,16:27:00,16:27:00,486,24,,1,,12677.9,
20534140,16:00:00,16:00:00,7095,1,,,1,0,
20534140,16:01:36,16:01:36,9503,2,,,,573.7,0
20534140,16:02:13,16:02:13,2388,3,,,,804.84,0
20534140,16:03:16,16:03:16,2389,4,,,,1159.07,0
20534140,16:05:00,16:05:00,3481,5,,,,1762.68,
20534140,16:05:37,16:05:37,5465,6,,,,2043.7,0
20534140,16:09:44,16:09:44,10581,7,,,,4059.92,0
20534140,16:10:18,16:10:18,10583,8,,,,4306.56,0
20534140,16:10:54,16:10:54,10584,9,,,,4549.48,0
20534140,16:11:49,16:11:49,9566,10,,,,4937.68,0
20534140,16:13:00,16:13:00,8403,11,,,,5520.48,
20534140,16:14:03,16:14:03,10578,12,,,,6383.37,0
20534140,16:14:27,16:14:27,57,13,,,,6663.69,0
20534140,16:15:16,16:15:16,58,14,,,,7429.91,0
20534140,16:15:45,16:15:45,59,15,,,,7874.46,0
20534140,16:16:00,16:16:00,60,16,,,,8128.91,
20534140,16:16:46,16:16:46,61,17,,,,8401.75,0
20534140,16:19:20,16:19:20,63,18,,,,9433.16,0
20534140,16:20:04,16:20:04,64,19,,,,9705.28,0
20534140,16:21:40,16:21:40,65,20,,,,10272.15,0
20534140,16:22:18,16:22:18,66,21,,,,10537.5,0
20534140,16:23:33,16:23:33,67,22,,,,11113.31,0
20534140,16:24:50,16:24:50,9499,23,,,,11639.49,0
20534140,16:27:00,16:27:00,486,24,,1,,12677.9,
20780160,08:00:00,08:00:00,7095,1,,,1,0,
20780160,08:01:16,08:01:16,9503,2,,,,573.7,0
20780160,08:01:46,08:01:46,2388,3,,,,804.84,0
20780160,08:02:37,08:02:37,2389,4,,,,1159.07,0
20780160,08:04:00,08:04:00,3481,5,,,,1762.68,
20780160,08:04:33,08:04:33,5465,6,,,,2043.7,0
20780160,08:08:09,08:08:09,10581,7,,,,4059.92,0
20780160,08:08:39,08:08:39,10583,8,,,,4306.56,0
20780160,08:09:10,08:09:10,10584,9,,,,4549.48,0
20780160,08:09:58,08:09:58,9566,10,,,,4937.68,0
20780160,08:11:00,08:11:00,8403,11,,,,5520.48,
20780160,08:12:03,08:12:03,10578,12,,,,6383.37,0
20780160,08:12:27,08:12:27,57,13,,,,6663.69,0
20780160,08:13:16,08:13:16,58,14,,,,7429.91,0
20780160,08:13:45,08:13:45,59,15,,,,7874.46,0
20780160,08:14:00,08:14:00,60,16,,,,8128.91,
20780160,08:14:42,08:14:42,61,17,,,,8401.75,0
20780160,08:17:02,08:17:02,63,18,,,,9433.16,0
20780160,08:17:42,08:17:42,64,19,,,,9705.28,0
20780160,08:19:09,08:19:09,65,20,,,,10272.15,0
20780160,08:19:44,08:19:44,66,21,,,,10537.5,0
20780160,08:20:52,08:20:52,67,22,,,,11113.31,0
20780160,08:22:02,08:22:02,9499,23,,,,11639.49,0
20780160,08:24:00,08:24:00,486,24,,1,,12677.9,
20807010,16:10:00,16:10:00,7095,1,,,1,0,
20807010,16:11:36,16:11:36,9503,2,,,,573.7,0
20807010,16:12:13,16:12:13,2388,3,,,,804.84,0
20807010,16:13:16,16:13:16,2389,4,,,,1159.07,0
20807010,16:15:00,16:15:00,3481,5,,,,1762.68,
20807010,16:15:37,16:15:37,5465,6,,,,2043.7,0
20807010,16:19:44,16:19:44,10581,7,,,,4059.92,0
20807010,16:20:18,16:20:18,10583,8,,,,4306.56,0
20807010,16:20:54,16:20:54,10584,9,,,,4549.48,0
20807010,16:21:49,16:21:49,9566,10,,,,4937.68,0
20807010,16:23:00,16:23:00,8403,11,,,,5520.48,
20807010,16:24:03,16:24:03,10578,12,,,,6383.37,0
20807010,16:24:27,16:24:27,57,13,,,,6663.69,0
20807010,16:25:16,16:25:16,58,14,,,,7429.91,0
20807010,16:25:45,16:25:45,59,15,,,,7874.46,0
20807010,16:26:00,16:26:00,60,16,,,,8128.91,
20807010,16:26:46,16:26:46,61,17,,,,8401.75,0
20807010,16:29:20,16:29:20,63,18,,,,9433.16,0
20807010,16:30:04,16:30:04,64,19,,,,9705.28,0
20807010,16:31:40,16:31:40,65,20,,,,10272.15,0
20807010,16:32:18,16:32:18,66,21,,,,10537.5,0
20807010,16:33:33,16:33:33,67,22,,,,11113.31,0
20807010,16:34:50,16:34:50,9499,23,,,,11639.49,0
20807010,16:37:00,16:37:00,486,24,,1,,12677.9,
20807110,16:10:00,16:10:00,7095,1,,,1,0,
20807110,16:11:36,16:11:36,9503,2,,,,573.7,0
20807110,16:12:13,16:12:13,2388,3,,,,804.84,0
20807110,16:13:16,16:13:16,2389,4,,,,1159.07,0
20807110,16:15:00,16:15:00,3481,5,,,,1762.68,
20807110,16:15:37,16:15:37,5465,6,,,,2043.7,0
20807110,16:19:44,16:19:44,10581,7,,,,4059.92,0
20807110,16:20:18,16:20:18,10583,8,,,,4306.56,0
20807110,16:20:54,16:20:54,10584,9,,,,4549.48,0
20807110,16:21:49,16:21:49,9566,10,,,,4937.68,0
20807110,16:23:00,16:23:00,8403,11,,,,5520.48,
20807110,16:24:03,16:24:03,10578,12,,,,6383.37,0
20807110,16:24:27,16:24:27,57,13,,,,6663.69,0
20807110,16:25:16,16:25:16,58,14,,,,7429.91,0
20807110,16:25:45,16:25:45,59,15,,,,7874.46,0
20807110,16:26:00,16:26:00,60,16,,,,8128.91,
20807110,16:26:46,16:26:46,61,17,,,,8401.75,0
20807110,16:29:20,16:29:20,63,18,,,,9433.16,0
20807110,16:30:04,16:30:04,64,19,,,,9705.28,0
20807110,16:31:40,16:31:40,65,20,,,,10272.15,0
20807110,16:32:18,16:32:18,66,21,,,,10537.5,0
20807110,16:33:33,16:33:33,67,22,,,,11113.31,0
20807110,16:34:50,16:34:50,9499,23,,,,11639.49,0
20807110,16:37:00,16:37:00,486,24,,1,,12677.9,
20807150,16:10:00,16:10:00,7095,1,,,1,0,
20807150,16:11:36,16:11:36,9503,2,,,,573.7,0
20807150,16:12:13,16:12:13,2388,3,,,,804.84,0
20807150,16:13:16,16:13:16,2389,4,,,,1159.07,0
20807150,16:15:00,16:15:00,3481,5,,,,1762.68,
20807150,16:15:37,16:15:37,5465,6,,,,2043.7,0
20807150,16:19:44,16:19:44,10581,7,,,,4059.92,0
20807150,16:20:18,16:20:18,10583,8,,,,4306.56,0
20807150,16:20:54,16:20:54,10584,9,,,,4549.48,0
20807150,16:21:49,16:21:49,9566,10,,,,4937.68,0
20807150,16:23:00,16:23:00,8403,11,,,,5520.48,
20807150,16:24:03,16:24:03,10578,12,,,,6383.37,0
20807150,16:24:27,16:24:27,57,13,,,,6663.69,0
20807150,16:25:16,16:25:16,58,14,,,,7429.91,0
20807150,16:25:45,16:25:45,59,15,,,,7874.46,0
20807150,16:26:00,16:26:00,60,16,,,,8128.91,
20807150,16:26:46,16:26:46,61,17,,,,8401.75,0
20807150,16:29:20,16:29:20,63,18,,,,9433.16,0
20807150,16:30:04,16:30:04,64,19,,,,9705.28,0
20807150,16:31:40,16:31:40,65,20,,,,10272.15,0
20807150,16:32:18,16:32:18,66,21,,,,10537.5,0
20807150,16:33:33,16:33:33,67,22,,,,11113.31,0
20807150,16:34:50,16:34:50,9499,23,,,,11639.49,0
20807150,16:37:00,16:37:00,486,24,,1,,12677.9,
21270020,22:36:00,22:36:00,7095,1,,,1,0,
21270020,22:37:16,22:37:16,9503,2,,,,573.7,0
21270020,22:37:46,22:37:46,2388,3,,,,804.84,0
21270020,22:38:37,22:38:37,2389,4,,,,1159.07,0
21270020,22:40:00,22:40:00,3481,5,,,,1762.68,
21270020,22:40:28,22:40:28,5465,6,,,,2043.7,0
21270020,22:43:33,22:43:33,10581,7,,,,4059.92,0
21270020,22:43:59,22:43:59,10583,8,,,,4306.56,0
21270020,22:44:26,22:44:26,10584,9,,,,4549.48,0
21270020,22:45:07,22:45:07,9566,10,,,,4937.68,0
21270020,22:46:00,22:46:00,8403,11,,,,5520.48,
21270020,22:47:25,22:47:25,10578,12,,,,6383.37,0
21270020,22:47:56,22:47:56,57,13,,,,6663.69,0
21270020,22:49:01,22:49:01,58,14,,,,7429.91,0
21270020,22:49:40,22:49:40,59,15,,,,7874.46,0
21270020,22:50:00,22:50:00,60,16,,,,8128.91,
21270020,22:50:29,22:50:29,61,17,,,,8401.75,0
21270020,22:52:07,22:52:07,63,18,,,,9433.16,0
21270020,22:52:35,22:52:35,64,19,,,,9705.28,0
21270020,22:53:36,22:53:36,65,20,,,,10272.15,0
21270020,22:54:00,22:54:00,66,21,,,,10537.5,0
21270020,22:54:48,22:54:48,67,22,,,,11113.31,0
21270020,22:55:37,22:55:37,9499,23,,,,11639.49,0
21270020,22:57:00,22:57:00,486,24,,1,,12677.9,
21270030,22:36:00,22:36:00,7095,1,,,1,0,
21270030,22:37:16,22:37:16,9503,2,,,,573.7,0
21270030,22:37:46,22:37:46,2388,3,,,,804.84,0
21270030,22:38:37,22:38:37,2389,4,,,,1159.07,0
21270030,22:40:00,22:40:00,3481,5,,,,1762.68,
21270030,22:40:28,22:40:28,5465,6,,,,2043.7,0
21270030,22:43:33,22:43:33,10581,7,,,,4059.92,0
21270030,22:43:59,22:43:59,10583,8,,,,4306.56,0
21270030,22:44:26,22:44:26,10584,9,,,,4549.48,0
21270030,22:45:07,22:45:07,9566,10,,,,4937.68,0
21270030,22:46:00,22:46:00,8403,11,,,,5520.48,
21270030,22:47:25,22:47:25,10578,12,,,,6383.37,0
21270030,22:47:56,22:47:56,57,13,,,,6663.69,0
21270030,22:49:01,22:49:01,58,14,,,,7429.91,0
21270030,22:49:40,22:49:40,59,15,,,,7874.46,0
21270030,22:50:00,22:50:00,60,16,,,,8128.91,
21270030,22:50:29,22:50:29,61,17,,,,8401.75,0
21270030,22:52:07,22:52:07,63,18,,,,9433.16,0
21270030,22:52:35,22:52:35,64,19,,,,9705.28,0
21270030,22:53:36,22:53:36,65,20,,,,10272.15,0
21270030,22:54:00,22:54:00,66,21,,,,10537.5,0
21270030,22:54:48,22:54:48,67,22,,,,11113.31,0
21270030,22:55:37,22:55:37,9499,23,,,,11639.49,0
21270030,22:57:00,22:57:00,486,24,,1,,12677.9,
21270040,22:36:00,22:36:00,7095,1,,,1,0,
21270040,22:37:16,22:37:16,9503,2,,,,573.7,0
21270040,22:37:46,22:37:46,2388,3,,,,804.84,0
21270040,22:38:37,22:38:37,2389,4,,,,1159.07,0
21270040,22:40:00,22:40:00,3481,5,,,,1762.68,
21270040,22:40:28,22:40:28,5465,6,,,,2043.7,0
21270040,22:43:33,22:43:33,10581,7,,,,4059.92,0
21270040,22:43:59,22:43:59,10583,8,,,,4306.56,0
21270040,22:44:26,22:44:26,10584,9,,,,4549.48,0
21270040,22:45:07,22:45:07,9566,10,,,,4937.68,0
21270040,22:46:00,22:46:00,8403,11,,,,5520.48,
21270040,22:47:25,22:47:25,10578,12,,,,6383.37,0
21270040,22:47:56,22:47:56,57,13,,,,6663.69,0
21270040,22:49:01,22:49:01,58,14,,,,7429.91,0
21270040,22:49:40,22:49:40,59,15,,,,7874.46,0
21270040,22:50:00,22:50:00,60,16,,,,8128.91,
21270040,22:50:29,22:50:29,61,17,,,,8401.75,0
21270040,22:52:07,22:52:07,63,18,,,,9433.16,0
21270040,22:52:35,22:52:35,64,19,,,,9705.28,0
21270040,22:53:36,22:53:36,65,20,,,,10272.15,0
21270040,22:54:00,22:54:00,66,21,,,,10537.5,0
21270040,22:54:48,22:54:48,67,22,,,,11113.31,0
21270040,22:55:37,22:55:37,9499,23,,,,11639.49,0
21270040,22:57:00,22:57:00,486,24,,1,,12677.9,
21270050,22:36:00,22:36:00,7095,1,,,1,0,
21270050,22:37:16,22:37:16,9503,2,,,,573.7,0
21270050,22:37:46,22:37:46,2388,3,,,,804.84,0
21270050,22:38:37,22:38:37,2389,4,,,,1159.07,0
21270050,22:40:00,22:40:00,3481,5,,,,1762.68,
21270050,22:40:28,22:40:28,5465,6,,,,2043.7,0
21270050,22:43:33,22:43:33,10581,7,,,,4059.92,0
21270050,22:43:59,22:43:59,10583,8,,,,4306.56,0
21270050,22:44:26,22:44:26,10584,9,,,,4549.48,0
21270050,22:45:07,22:45:07,9566,10,,,,4937.68,0
21270050,22:46:00,22:46:00,8403,11,,,,5520.48,
21270050,22:47:25,22:47:25,10578,12,,,,6383.37,0
21270050,22:47:56,22:47:56,57,13,,,,6663.69,0
21270050,22:49:01,22:49:01,58,14,,,,7429.91,0
21270050,22:49:40,22:49:40,59,15,,,,7874.46,0
21270050,22:50:00,22:50:00,60,16,,,,8128.91,
21270050,22:50:29,22:50:29,61,17,,,,8401.75,0
21270050,22:52:07,22:52:07,63,18,,,,9433.16,0
21270050,22:52:35,22:52:35,64,19,,,,9705.28,0
21270050,22:53:36,22:53:36,65,20,,,,10272.15,0
21270050,22:54:00,22:54:00,66,21,,,,10537.5,0
21270050,22:54:48,22:54:48,67,22,,,,11113.31,0
21270050,22:55:37,22:55:37,9499,23,,,,11639.49,0
21270050,22:57:00,22:57:00,486,24,,1,,12677.9,
21270060,22:36:00,22:36:00,7095,1,,,1,0,
21270060,22:37:16,22:37:16,9503,2,,,,573.7,0
21270060,22:37:46,22:37:46,2388,3,,,,804.84,0
21270060,22:38:37,22:38:37,2389,4,,,,1159.07,0
21270060,22:40:00,22:40:00,3481,5,,,,1762.68,
21270060,22:40:28,22:40:28,5465,6,,,,2043.7,0
21270060,22:43:33,22:43:33,10581,7,,,,4059.92,0
21270060,22:43:59,22:43:59,10583,8,,,,4306.56,0
21270060,22:44:26,22:44:26,10584,9,,,,4549.48,0
21270060,22:45:07,22:45:07,9566,10,,,,4937.68,0
21270060,22:46:00,22:46:00,8403,11,,,,5520.48,
21270060,22:47:25,22:47:25,10578,12,,,,6383.37,0
21270060,22:47:56,22:47:56,57,13,,,,6663.69,0
21270060,22:49:01,22:49:01,58,14,,,,7429.91,0
21270060,22:49:40,22:49:40,59,15,,,,7874.46,0
21270060,22:50:00,22:50:00,60,16,,,,8128.91,
21270060,22:50:29,22:50:29,61,17,,,,8401.75,0
21270060,22:52:07,22:52:07,63,18,,,,9433.16,0
21270060,22:52:35,22:52:35,64,19,,,,9705.28,0
21270060,22:53:36,22:53:36,65,20,,,,10272.15,0
21270060,22:54:00,22:54:00,66,21,,,,10537.5,0
21270060,22:54:48,22:54:48,67,22,,,,11113.31,0
21270060,22:55:37,22:55:37,9499,23,,,,11639.49,0
21270060,22:57:00,22:57:00,486,24,,1,,12677.9,
21270080,22:36:00,22:36:00,7095,1,,,1,0,
21270080,22:37:16,22:37:16,9503,2,,,,573.7,0
21270080,22:37:46,22:37:46,2388,3,,,,804.84,0
21270080,22:38:37,22:38:37,2389,4,,,,1159.07,0
21270080,22:40:00,22:40:00,3481,5,,,,1762.68,
21270080,22:40:28,22:40:28,5465,6,,,,2043.7,0
21270080,22:43:33,22:43:33,10581,7,,,,4059.92,0
21270080,22:43:59,22:43:59,10583,8,,,,4306.56,0
21270080,22:44:26,22:44:26,10584,9,,,,4549.48,0
21270080,22:45:07,22:45:07,9566,10,,,,4937.68,0
21270080,22:46:00,22:46:00,8403,11,,,,5520.48,
21270080,22:47:25,22:47:25,10578,12,,,,6383.37,0
21270080,22:47:56,22:47:56,57,13,,,,6663.69,0
21270080,22:49:01,22:49:01,58,14,,,,7429.91,0
21270080,22:49:40,22:49:40,59,15,,,,7874.46,0
21270080,22:50:00,22:50:00,60,16,,,,8128.91,
21270080,22:50:29,22:50:29,61,17,,,,8401.75,0
21270080,22:52:07,22:52:07,63,18,,,,9433.16,0
21270080,22:52:35,22:52:35,64,19,,,,9705.28,0
21270080,22:53:36,22:53:36,65,20,,,,10272.15,0
21270080,22:54:00,22:54:00,66,21,,,,10537.5,0
21270080,22:54:48,22:54:48,67,22,,,,11113.31,0
21270080,22:55:37,22:55:37,9499,23,,,,11639.49,0
21270080,22:57:00,22:57:00,486,24,,1,,12677.9,
21270090,22:36:00,22:36:00,7095,1,,,1,0,
21270090,22:37:16,22:37:16,9503,2,,,,573.7,0
21270090,22:37:46,22:37:46,2388,3,,,,804.84,0
21270090,22:38:37,22:38:37,2389,4,,,,1159.07,0
21270090,22:40:00,22:40:00,3481,5,,,,1762.68,
21270090,22:40:28,22:40:28,5465,6,,,,2043.7,0
21270090,22:43:33,22:43:33,10581,7,,,,4059.92,0
21270090,22:43:59,22:43:59,10583,8,,,,4306.56,0
21270090,22:44:26,22:44:26,10584,9,,,,4549.48,0
21270090,22:45:07,22:45:07,9566,10,,,,4937.68,0
21270090,22:46:00,22:46:00,8403,11,,,,5520.48,
21270090,22:47:25,22:47:25,10578,12,,,,6383.37,0
21270090,22:47:56,22:47:56,57,13,,,,6663.69,0
21270090,22:49:01,22:49:01,58,14,,,,7429.91,0
21270090,22:49:40,22:49:40,59,15,,,,7874.46,0
21270090,22:50:00,22:50:00,60,16,,,,8128.91,
21270090,22:50:29,22:50:29,61,17,,,,8401.75,0
21270090,22:52:07,22:52:07,63,18,,,,9433.16,0
21270090,22:52:35,22:52:35,64,19,,,,9705.28,0
21270090,22:53:36,22:53:36,65,20,,,,10272.15,0
21270090,22:54:00,22:54:00,66,21,,,,10537.5,0
21270090,22:54:48,22:54:48,67,22,,,,11113.31,0
21270090,22:55:37,22:55:37,9499,23,,,,11639.49,0
21270090,22:57:00,22:57:00,486,24,,1,,12677.9,
21270120,22:36:00,22:36:00,7095,1,,,1,0,
21270120,22:37:16,22:37:16,9503,2,,,,573.7,0
21270120,22:37:46,22:37:46,2388,3,,,,804.84,0
21270120,22:38:37,22:38:37,2389,4,,,,1159.07,0
21270120,22:40:00,22:40:00,3481,5,,,,1762.68,
21270120,22:40:28,22:40:28,5465,6,,,,2043.7,0
21270120,22:43:33,22:43:33,10581,7,,,,4059.92,0
21270120,22:43:59,22:43:59,10583,8,,,,4306.56,0
21270120,22:44:26,22:44:26,10584,9,,,,4549.48,0
21270120,22:45:07,22:45:07,9566,10,,,,4937.68,0
21270120,22:46:00,22:46:00,8403,11,,,,5520.48,
21270120,22:47:25,22:47:25,10578,12,,,,6383.37,0
21270120,22:47:56,22:47:56,57,13,,,,6663.69,0
21270120,22:49:01,22:49:01,58,14,,,,7429.91,0
21270120,22:49:40,22:49:40,59,15,,,,7874.46,0
21270120,22:50:00,22:50:00,60,16,,,,8128.91,
21270120,22:50:29,22:50:29,61,17,,,,8401.75,0
21270120,22:52:07,22:52:07,63,18,,,,9433.16,0
21270120,22:52:35,22:52:35,64,19,,,,9705.28,0
21270120,22:53:36,22:53:36,65,20,,,,10272.15,0
21270120,22:54:00,22:54:00,66,21,,,,10537.5,0
21270120,22:54:48,22:54:48,67,22,,,,11113.31,0
21270120,22:55:37,22:55:37,9499,23,,,,11639.49,0
21270120,22:57:00,22:57:00,486,24,,1,,12677.9,
21270130,22:36:00,22:36:00,7095,1,,,1,0,
21270130,22:37:16,22:37:16,9503,2,,,,573.7,0
21270130,22:37:46,22:37:46,2388,3,,,,804.84,0
21270130,22:38:37,22:38:37,2389,4,,,,1159.07,0
21270130,22:40:00,22:40:00,3481,5,,,,1762.68,
21270130,22:40:28,22:40:28,5465,6,,,,2043.7,0
21270130,22:43:33,22:43:33,10581,7,,,,4059.92,0
21270130,22:43:59,22:43:59,10583,8,,,,4306.56,0
21270130,22:44:26,22:44:26,10584,9,,,,4549.48,0
21270130,22:45:07,22:45:07,9566,10,,,,4937.68,0
21270130,22:46:00,22:46:00,8403,11,,,,5520.48,
21270130,22:47:25,22:47:25,10578,12,,,,6383.37,0
21270130,22:47:56,22:47:56,57,13,,,,6663.69,0
21270130,22:49:01,22:49:01,58,14,,,,7429.91,0
21270130,22:49:40,22:49:40,59,15,,,,7874.46,0
21270130,22:50:00,22:50:00,60,16,,,,8128.91,
21270130,22:50:29,22:50:29,61,17,,,,8401.75,0
21270130,22:52:07,22:52:07,63,18,,,,9433.16,0
21270130,22:52:35,22:52:35,64,19,,,,9705.28,0
21270130,22:53:36,22:53:36,65,20,,,,10272.15,0
21270130,22:54:00,22:54:00,66,21,,,,10537.5,0
21270130,22:54:48,22:54:48,67,22,,,,11113.31,0
21270130,22:55:37,22:55:37,9499,23,,,,11639.49,0
21270130,22:57:00,22:57:00,486,24,,1,,12677.9,
21738020,10:37:00,10:37:00,7095,1,,,1,0,
21738020,10:38:36,10:38:36,9503,2,,,,573.7,0
21738020,10:39:13,10:39:13,2388,3,,,,804.84,0
21738020,10:40:16,10:40:16,2389,4,,,,1159.07,0
21738020,10:42:00,10:42:00,3481,5,,,,1762.68,
21738020,10:42:37,10:42:37,5465,6,,,,2043.7,0
21738020,10:46:44,10:46:44,10581,7,,,,4059.92,0
21738020,10:47:18,10:47:18,10583,8,,,,4306.56,0
21738020,10:47:54,10:47:54,10584,9,,,,4549.48,0
21738020,10:48:49,10:48:49,9566,10,,,,4937.68,0
21738020,10:50:00,10:50:00,8403,11,,,,5520.48,
21738020,10:52:07,10:52:07,10578,12,,,,6383.37,0
21738020,10:52:54,10:52:54,57,13,,,,6663.69,0
21738020,10:54:32,10:54:32,58,14,,,,7429.91,0
21738020,10:55:30,10:55:30,59,15,,,,7874.46,0
21738020,10:56:00,10:56:00,60,16,,,,8128.91,
21738020,10:56:38,10:56:38,61,17,,,,8401.75,0
21738020,10:58:43,10:58:43,63,18,,,,9433.16,0
21738020,10:59:20,10:59:20,64,19,,,,9705.28,0
21738020,11:00:38,11:00:38,65,20,,,,10272.15,0
21738020,11:01:09,11:01:09,66,21,,,,10537.5,0
21738020,11:02:11,11:02:11,67,22,,,,11113.31,0
21738020,11:03:13,11:03:13,9499,23,,,,11639.49,0
21738020,11:05:00,11:05:00,486,24,,1,,12677.9,
21738030,10:37:00,10:37:00,7095,1,,,1,0,
21738030,10:38:36,10:38:36,9503,2,,,,573.7,0
21738030,10:39:13,10:39:13,2388,3,,,,804.84,0
21738030,10:40:16,10:40:16,2389,4,,,,1159.07,0
21738030,10:42:00,10:42:00,3481,5,,,,1762.68,
21738030,10:42:37,10:42:37,5465,6,,,,2043.7,0
21738030,10:46:44,10:46:44,10581,7,,,,4059.92,0
21738030,10:47:18,10:47:18,10583,8,,,,4306.56,0
21738030,10:47:54,10:47:54,10584,9,,,,4549.48,0
21738030,10:48:49,10:48:49,9566,10,,,,4937.68,0
21738030,10:50:00,10:50:00,8403,11,,,,5520.48,
21738030,10:52:07,10:52:07,10578,12,,,,6383.37,0
21738030,10:52:54,10:52:54,57,13,,,,6663.69,0
21738030,10:54:32,10:54:32,58,14,,,,7429.91,0
21738030,10:55:30,10:55:30,59,15,,,,7874.46,0
21738030,10:56:00,10:56:00,60,16,,,,8128.91,
21738030,10:56:38,10:56:38,61,17,,,,8401.75,0
21738030,10:58:43,10:58:43,63,18,,,,9433.16,0
21738030,10:59:20,10:59:20,64,19,,,,9705.28,0
21738030,11:00:38,11:00:38,65,20,,,,10272.15,0
21738030,11:01:09,11:01:09,66,21,,,,10537.5,0
21738030,11:02:11,11:02:11,67,22,,,,11113.31,0
21738030,11:03:13,11:03:13,9499,23,,,,11639.49,0
21738030,11:05:00,11:05:00,486,24,,1,,12677.9,
21738040,10:37:00,10:37:00,7095,1,,,1,0,
21738040,10:38:36,10:38:36,9503,2,,,,573.7,0
21738040,10:39:13,10:39:13,2388,3,,,,804.84,0
21738040,10:40:16,10:40:16,2389,4,,,,1159.07,0
21738040,10:42:00,10:42:00,3481,5,,,,1762.68,
21738040,10:42:37,10:42:37,5465,6,,,,2043.7,0
21738040,10:46:44,10:46:44,10581,7,,,,4059.92,0
21738040,10:47:18,10:47:18,10583,8,,,,4306.56,0
21738040,10:47:54,10:47:54,10584,9,,,,4549.48,0
21738040,10:48:49,10:48:49,9566,10,,,,4937.68,0
21738040,10:50:00,10:50:00,8403,11,,,,5520.48,
21738040,10:52:07,10:52:07,10578,12,,,,6383.37,0
21738040,10:52:54,10:52:54,57,13,,,,6663.69,0
21738040,10:54:32,10:54:32,58,14,,,,7429.91,0
21738040,10:55:30,10:55:30,59,15,,,,7874.46,0
21738040,10:56:00,10:56:00,60,16,,,,8128.91,
21738040,10:56:38,10:56:38,61,17,,,,8401.75,0
21738040,10:58:43,10:58:43,63,18,,,,9433.16,0
21738040,10:59:20,10:59:20,64,19,,,,9705.28,0
21738040,11:00:38,11:00:38,65,20,,,,10272.15,0
21738040,11:01:09,11:01:09,66,21,,,,10537.5,0
21738040,11:02:11,11:02:11,67,22,,,,11113.31,0
21738040,11:03:13,11:03:13,9499,23,,,,11639.49,0
21738040,11:05:00,11:05:00,486,24,,1,,12677.9,
21738050,10:37:00,10:37:00,7095,1,,,1,0,
21738050,10:38:36,10:38:36,9503,2,,,,573.7,0
21738050,10:39:13,10:39:13,2388,3,,,,804.84,0
21738050,10:40:16,10:40:16,2389,4,,,,1159.07,0
21738050,10:42:00,10:42:00,3481,5,,,,1762.68,
21738050,10:42:37,10:42:37,5465,6,,,,2043.7,0
21738050,10:46:44,10:46:44,10581,7,,,,4059.92,0
21738050,10:47:18,10:47:18,10583,8,,,,4306.56,0
21738050,10:47:54,10:47:54,10584,9,,,,4549.48,0
21738050,10:48:49,10:48:49,9566,10,,,,4937.68,0
21738050,10:50:00,10:50:00,8403,11,,,,5520.48,
21738050,10:52:07,10:52:07,10578,12,,,,6383.37,0
21738050,10:52:54,10:52:54,57,13,,,,6663.69,0
21738050,10:54:32,10:54:32,58,14,,,,7429.91,0
21738050,10:55:30,10:55:30,59,15,,,,7874.46,0
21738050,10:56:00,10:56:00,60,16,,,,8128.91,
21738050,10:56:38,10:56:38,61,17,,,,8401.75,0
21738050,10:58:43,10:58:43,63,18,,,,9433.16,0
21738050,10:59:20,10:59:20,64,19,,,,9705.28,0
21738050,11:00:38,11:00:38,65,20,,,,10272.15,0
21738050,11:01:09,11:01:09,66,21,,,,10537.5,0
21738050,11:02:11,11:02:11,67,22,,,,11113.31,0
21738050,11:03:13,11:03:13,9499,23,,,,11639.49,0
21738050,11:05:00,11:05:00,486,24,,1,,12677.9,
21738060,10:37:00,10:37:00,7095,1,,,1,0,
21738060,10:38:36,10:38:36,9503,2,,,,573.7,0
21738060,10:39:13,10:39:13,2388,3,,,,804.84,0
21738060,10:40:16,10:40:16,2389,4,,,,1159.07,0
21738060,10:42:00,10:42:00,3481,5,,,,1762.68,
21738060,10:42:37,10:42:37,5465,6,,,,2043.7,0
21738060,10:46:44,10:46:44,10581,7,,,,4059.92,0
21738060,10:47:18,10:47:18,10583,8,,,,4306.56,0
21738060,10:47:54,10:47:54,10584,9,,,,4549.48,0
21738060,10:48:49,10:48:49,9566,10,,,,4937.68,0
21738060,10:50:00,10:50:00,8403,11,,,,5520.48,
21738060,10:52:07,10:52:07,10578,12,,,,6383.37,0
21738060,10:52:54,10:52:54,57,13,,,,6663.69,0
21738060,10:54:32,10:54:32,58,14,,,,7429.91,0
21738060,10:55:30,10:55:30,59,15,,,,7874.46,0
21738060,10:56:00,10:56:00,60,16,,,,8128.91,
21738060,10:56:38,10:56:38,61,17,,,,8401.75,0
21738060,10:58:43,10:58:43,63,18,,,,9433.16,0
21738060,10:59:20,10:59:20,64,19,,,,9705.28,0
21738060,11:00:38,11:00:38,65,20,,,,10272.15,0
21738060,11:01:09,11:01:09,66,21,,,,10537.5,0
21738060,11:02:11,11:02:11,67,22,,,,11113.31,0
21738060,11:03:13,11:03:13,9499,23,,,,11639.49,0
21738060,11:05:00,11:05:00,486,24,,1,,12677.9,
21738080,10:37:00,10:37:00,7095,1,,,1,0,
21738080,10:38:36,10:38:36,9503,2,,,,573.7,0
21738080,10:39:13,10:39:13,2388,3,,,,804.84,0
21738080,10:40:16,10:40:16,2389,4,,,,1159.07,0
21738080,10:42:00,10:42:00,3481,5,,,,1762.68,
21738080,10:42:37,10:42:37,5465,6,,,,2043.7,0
21738080,10:46:44,10:46:44,10581,7,,,,4059.92,0
21738080,10:47:18,10:47:18,10583,8,,,,4306.56,0
21738080,10:47:54,10:47:54,10584,9,,,,4549.48,0
21738080,10:48:49,10:48:49,9566,10,,,,4937.68,0
21738080,10:50:00,10:50:00,8403,11,,,,5520.48,
21738080,10:52:07,10:52:07,10578,12,,,,6383.37,0
21738080,10:52:54,10:52:54,57,13,,,,6663.69,0
21738080,10:54:32,10:54:32,58,14,,,,7429.91,0
21738080,10:55:30,10:55:30,59,15,,,,7874.46,0
21738080,10:56:00,10:56:00,60,16,,,,8128.91,
21738080,10:56:38,10:56:38,61,17,,,,8401.75,0
21738080,10:58:43,10:58:43,63,18,,,,9433.16,0
21738080,10:59:20,10:59:20,64,19,,,,9705.28,0
21738080,11:00:38,11:00:38,65,20,,,,10272.15,0
21738080,11:01:09,11:01:09,66,21,,,,10537.5,0
21738080,11:02:11,11:02:11,67,22,,,,11113.31,0
21738080,11:03:13,11:03:13,9499,23,,,,11639.49,0
21738080,11:05:00,11:05:00,486,24,,1,,12677.9,
21738090,10:37:00,10:37:00,7095,1,,,1,0,
21738090,10:38:36,10:38:36,9503,2,,,,573.7,0
21738090,10:39:13,10:39:13,2388,3,,,,804.84,0
21738090,10:40:16,10:40:16,2389,4,,,,1159.07,0
21738090,10:42:00,10:42:00,3481,5,,,,1762.68,
21738090,10:42:37,10:42:37,5465,6,,,,2043.7,0
21738090,10:46:44,10:46:44,10581,7,,,,4059.92,0
21738090,10:47:18,10:47:18,10583,8,,,,4306.56,0
21738090,10:47:54,10:47:54,10584,9,,,,4549.48,0
21738090,10:48:49,10:48:49,9566,10,,,,4937.68,0
21738090,10:50:00,10:50:00,8403,11,,,,5520.48,
21738090,10:52:07,10:52:07,10578,12,,,,6383.37,0
21738090,10:52:54,10:52:54,57,13,,,,6663.69,0
21738090,10:54:32,10:54:32,58,14,,,,7429.91,0
21738090,10:55:30,10:55:30,59,15,,,,7874.46,0
21738090,10:56:00,10:56:00,60,16,,,,8128.91,
21738090,10:56:38,10:56:38,61,17,,,,8401.75,0
21738090,10:58:43,10:58:43,63,18,,,,9433.16,0
21738090,10:59:20,10:59:20,64,19,,,,9705.28,0
21738090,11:00:38,11:00:38,65,20,,,,10272.15,0
21738090,11:01:09,11:01:09,66,21,,,,10537.5,0
21738090,11:02:11,11:02:11,67,22,,,,11113.31,0
21738090,11:03:13,11:03:13,9499,23,,,,11639.49,0
21738090,11:05:00,11:05:00,486,24,,1,,12677.9,
21738120,10:37:00,10:37:00,7095,1,,,1,0,
21738120,10:38:36,10:38:36,9503,2,,,,573.7,0
21738120,10:39:13,10:39:13,2388,3,,,,804.84,0
21738120,10:40:16,10:40:16,2389,4,,,,1159.07,0
21738120,10:42:00,10:42:00,3481,5,,,,1762.68,
21738120,10:42:37,10:42:37,5465,6,,,,2043.7,0
21738120,10:46:44,10:46:44,10581,7,,,,4059.92,0
21738120,10:47:18,10:47:18,10583,8,,,,4306.56,0
21738120,10:47:54,10:47:54,10584,9,,,,4549.48,0
21738120,10:48:49,10:48:49,9566,10,,,,4937.68,0
21738120,10:50:00,10:50:00,8403,11,,,,5520.48,
21738120,10:52:07,10:52:07,10578,12,,,,6383.37,0
21738120,10:52:54,10:52:54,57,13,,,,6663.69,0
21738120,10:54:32,10:54:32,58,14,,,,7429.91,0
21738120,10:55:30,10:55:30,59,15,,,,7874.46,0
21738120,10:56:00,10:56:00,60,16,,,,8128.91,
21738120,10:56:38,10:56:38,61,17,,,,8401.75,0
21738120,10:58:43,10:58:43,63,18,,,,9433.16,0
21738120,10:59:20,10:59:20,64,19,,,,9705.28,0
21738120,11:00:38,11:00:38,65,20,,,,10272.15,0
21738120,11:01:09,11:01:09,66,21,,,,10537.5,0
21738120,11:02:11,11:02:11,67,22,,,,11113.31,0
21738120,11:03:13,11:03:13,9499,23,,,,11639.49,0
21738120,11:05:00,11:05:00,486,24,,1,,12677.9,
21738130,10:37:00,10:37:00,7095,1,,,1,0,
21738130,10:38:36,10:38:36,9503,2,,,,573.7,0
21738130,10:39:13,10:39:13,2388,3,,,,804.84,0
21738130,10:40:16,10:40:16,2389,4,,,,1159.07,0
21738130,10:42:00,10:42:00,3481,5,,,,1762.68,
21738130,10:42:37,10:42:37,5465,6,,,,2043.7,0
21738130,10:46:44,10:46:44,10581,7,,,,4059.92,0
21738130,10:47:18,10:47:18,10583,8,,,,4306.56,0
21738130,10:47:54,10:47:54,10584,9,,,,4549.48,0
21738130,10:48:49,10:48:49,9566,10,,,,4937.68,0
21738130,10:50:00,10:50:00,8403,11,,,,5520.48,
21738130,10:52:07,10:52:07,10578,12,,,,6383.37,0
21738130,10:52:54,10:52:54,57,13,,,,6663.69,0
21738130,10:54:32,10:54:32,58,14,,,,7429.91,0
21738130,10:55:30,10:55:30,59,15,,,,7874.46,0
21738130,10:56:00,10:56:00,60,16,,,,8128.91,
21738130,10:56:38,10:56:38,61,17,,,,8401.75,0
21738130,10:58:43,10:58:43,63,18,,,,9433.16,0
21738130,10:59:20,10:59:20,64,19,,,,9705.28,0
21738130,11:00:38,11:00:38,65,20,,,,10272.15,0
21738130,11:01:09,11:01:09,66,21,,,,10537.5,0
21738130,11:02:11,11:02:11,67,22,,,,11113.31,0
21738130,11:03:13,11:03:13,9499,23,,,,11639.49,0
21738130,11:05:00,11:05:00,486,24,,1,,12677.9,
22031020,07:37:00,07:37:00,7095,1,,,1,0,
22031020,07:38:55,07:38:55,9503,2,,,,573.7,0
22031020,07:39:40,07:39:40,2388,3,,,,804.84,0
22031020,07:40:56,07:40:56,2389,4,,,,1159.07,0
22031020,07:43:00,07:43:00,3481,5,,,,1762.68,
22031020,07:43:42,07:43:42,5465,6,,,,2043.7,0
22031020,07:48:20,07:48:20,10581,7,,,,4059.92,0
22031020,07:48:58,07:48:58,10583,8,,,,4306.56,0
22031020,07:49:39,07:49:39,10584,9,,,,4549.48,0
22031020,07:50:40,07:50:40,9566,10,,,,4937.68,0
22031020,07:52:00,07:52:00,8403,11,,,,5520.48,
22031020,07:54:50,07:54:50,10578,12,,,,6383.37,0
22031020,07:55:53,07:55:53,57,13,,,,6663.69,0
22031020,07:58:03,07:58:03,58,14,,,,7429.91,0
22031020,07:59:20,07:59:20,59,15,,,,7874.46,0
22031020,08:00:00,08:00:00,60,16,,,,8128.91,
22031020,08:00:38,08:00:38,61,17,,,,8401.75,0
22031020,08:02:43,08:02:43,63,18,,,,9433.16,0
22031020,08:03:20,08:03:20,64,19,,,,9705.28,0
22031020,08:04:38,08:04:38,65,20,,,,10272.15,0
22031020,08:05:09,08:05:09,66,21,,,,10537.5,0
22031020,08:06:11,08:06:11,67,22,,,,11113.31,0
22031020,08:07:13,08:07:13,9499,23,,,,11639.49,0
22031020,08:09:00,08:09:00,486,24,,1,,12677.9,
22031030,07:37:00,07:37:00,7095,1,,,1,0,
22031030,07:38:55,07:38:55,9503,2,,,,573.7,0
22031030,07:39:40,07:39:40,2388,3,,,,804.84,0
22031030,07:40:56,07:40:56,2389,4,,,,1159.07,0
22031030,07:43:00,07:43:00,3481,5,,,,1762.68,
22031030,07:43:42,07:43:42,5465,6,,,,2043.7,0
22031030,07:48:20,07:48:20,10581,7,,,,4059.92,0
22031030,07:48:58,07:48:58,10583,8,,,,4306.56,0
22031030,07:49:39,07:49:39,10584,9,,,,4549.48,0
22031030,07:50:40,07:50:40,9566,10,,,,4937.68,0
22031030,07:52:00,07:52:00,8403,11,,,,5520.48,
22031030,07:54:50,07:54:50,10578,12,,,,6383.37,0
22031030,07:55:53,07:55:53,57,13,,,,6663.69,0
22031030,07:58:03,07:58:03,58,14,,,,7429.91,0
22031030,07:59:20,07:59:20,59,15,,,,7874.46,0
22031030,08:00:00,08:00:00,60,16,,,,8128.91,
22031030,08:00:38,08:00:38,61,17,,,,8401.75,0
22031030,08:02:43,08:02:43,63,18,,,,9433.16,0
22031030,08:03:20,08:03:20,64,19,,,,9705.28,0
22031030,08:04:38,08:04:38,65,20,,,,10272.15,0
22031030,08:05:09,08:05:09,66,21,,,,10537.5,0
22031030,08:06:11,08:06:11,67,22,,,,11113.31,0
22031030,08:07:13,08:07:13,9499,23,,,,11639.49,0
22031030,08:09:00,08:09:00,486,24,,1,,12677.9,
22031040,07:37:00,07:37:00,7095,1,,,1,0,
22031040,07:38:55,07:38:55,9503,2,,,,573.7,0
22031040,07:39:40,07:39:40,2388,3,,,,804.84,0
22031040,07:40:56,07:40:56,2389,4,,,,1159.07,0
22031040,07:43:00,07:43:00,3481,5,,,,1762.68,
22031040,07:43:42,07:43:42,5465,6,,,,2043.7,0
22031040,07:48:20,07:48:20,10581,7,,,,4059.92,0
22031040,07:48:58,07:48:58,10583,8,,,,4306.56,0
22031040,07:49:39,07:49:39,10584,9,,,,4549.48,0
22031040,07:50:40,07:50:40,9566,10,,,,4937.68,0
22031040,07:52:00,07:52:00,8403,11,,,,5520.48,
22031040,07:54:50,07:54:50,10578,12,,,,6383.37,0
22031040,07:55:53,07:55:53,57,13,,,,6663.69,0
22031040,07:58:03,07:58:03,58,14,,,,7429.91,0
22031040,07:59:20,07:59:20,59,15,,,,7874.46,0
22031040,08:00:00,08:00:00,60,16,,,,8128.91,
22031040,08:00:38,08:00:38,61,17,,,,8401.75,0
22031040,08:02:43,08:02:43,63,18,,,,9433.16,0
22031040,08:03:20,08:03:20,64,19,,,,9705.28,0
22031040,08:04:38,08:04:38,65,20,,,,10272.15,0
22031040,08:05:09,08:05:09,66,21,,,,10537.5,0
22031040,08:06:11,08:06:11,67,22,,,,11113.31,0
22031040,08:07:13,08:07:13,9499,23,,,,11639.49,0
22031040,08:09:00,08:09:00,486,24,,1,,12677.9,
22031050,07:37:00,07:37:00,7095,1,,,1,0,
22031050,07:38:55,07:38:55,9503,2,,,,573.7,0
22031050,07:39:40,07:39:40,2388,3,,,,804.84,0
22031050,07:40:56,07:40:56,2389,4,,,,1159.07,0
22031050,07:43:00,07:43:00,3481,5,,,,1762.68,
22031050,07:43:42,07:43:42,5465,6,,,,2043.7,0
22031050,07:48:20,07:48:20,10581,7,,,,4059.92,0
22031050,07:48:58,07:48:58,10583,8,,,,4306.56,0
22031050,07:49:39,07:49:39,10584,9,,,,4549.48,0
22031050,07:50:40,07:50:40,9566,10,,,,4937.68,0
22031050,07:52:00,07:52:00,8403,11,,,,5520.48,
22031050,07:54:50,07:54:50,10578,12,,,,6383.37,0
22031050,07:55:53,07:55:53,57,13,,,,6663.69,0
22031050,07:58:03,07:58:03,58,14,,,,7429.91,0
22031050,07:59:20,07:59:20,59,15,,,,7874.46,0
22031050,08:00:00,08:00:00,60,16,,,,8128.91,
22031050,08:00:38,08:00:38,61,17,,,,8401.75,0
22031050,08:02:43,08:02:43,63,18,,,,9433.16,0
22031050,08:03:20,08:03:20,64,19,,,,9705.28,0
22031050,08:04:38,08:04:38,65,20,,,,10272.15,0
22031050,08:05:09,08:05:09,66,21,,,,10537.5,0
22031050,08:06:11,08:06:11,67,22,,,,11113.31,0
22031050,08:07:13,08:07:13,9499,23,,,,11639.49,0
22031050,08:09:00,08:09:00,486,24,,1,,12677.9,
22031060,07:37:00,07:37:00,7095,1,,,1,0,
22031060,07:38:55,07:38:55,9503,2,,,,573.7,0
22031060,07:39:40,07:39:40,2388,3,,,,804.84,0
22031060,07:40:56,07:40:56,2389,4,,,,1159.07,0
22031060,07:43:00,07:43:00,3481,5,,,,1762.68,
22031060,07:43:42,07:43:42,5465,6,,,,2043.7,0
22031060,07:48:20,07:48:20,10581,7,,,,4059.92,0
22031060,07:48:58,07:48:58,10583,8,,,,4306.56,0
22031060,07:49:39,07:49:39,10584,9,,,,4549.48,0
22031060,07:50:40,07:50:40,9566,10,,,,4937.68,0
22031060,07:52:00,07:52:00,8403,11,,,,5520.48,
22031060,07:54:50,07:54:50,10578,12,,,,6383.37,0
22031060,07:55:53,07:55:53,57,13,,,,6663.69,0
22031060,07:58:03,07:58:03,58,14,,,,7429.91,0
22031060,07:59:20,07:59:20,59,15,,,,7874.46,0
22031060,08:00:00,08:00:00,60,16,,,,8128.91,
22031060,08:00:38,08:00:38,61,17,,,,8401.75,0
22031060,08:02:43,08:02:43,63,18,,,,9433.16,0
22031060,08:03:20,08:03:20,64,19,,,,9705.28,0
22031060,08:04:38,08:04:38,65,20,,,,10272.15,0
22031060,08:05:09,08:05:09,66,21,,,,10537.5,0
22031060,08:06:11,08:06:11,67,22,,,,11113.31,0
22031060,08:07:13,08:07:13,9499,23,,,,11639.49,0
22031060,08:09:00,08:09:00,486,24,,1,,12677.9,
22031080,07:37:00,07:37:00,7095,1,,,1,0,
22031080,07:38:55,07:38:55,9503,2,,,,573.7,0
22031080,07:39:40,07:39:40,2388,3,,,,804.84,0
22031080,07:40:56,07:40:56,2389,4,,,,1159.07,0
22031080,07:43:00,07:43:00,3481,5,,,,1762.68,
22031080,07:43:42,07:43:42,5465,6,,,,2043.7,0
22031080,07:48:20,07:48:20,10581,7,,,,4059.92,0
22031080,07:48:58,07:48:58,10583,8,,,,4306.56,0
22031080,07:49:39,07:49:39,10584,9,,,,4549.48,0
22031080,07:50:40,07:50:40,9566,10,,,,4937.68,0
22031080,07:52:00,07:52:00,8403,11,,,,5520.48,
22031080,07:54:50,07:54:50,10578,12,,,,6383.37,0
22031080,07:55:53,07:55:53,57,13,,,,6663.69,0
22031080,07:58:03,07:58:03,58,14,,,,7429.91,0
22031080,07:59:20,07:59:20,59,15,,,,7874.46,0
22031080,08:00:00,08:00:00,60,16,,,,8128.91,
22031080,08:00:38,08:00:38,61,17,,,,8401.75,0
22031080,08:02:43,08:02:43,63,18,,,,9433.16,0
22031080,08:03:20,08:03:20,64,19,,,,9705.28,0
22031080,08:04:38,08:04:38,65,20,,,,10272.15,0
22031080,08:05:09,08:05:09,66,21,,,,10537.5,0
22031080,08:06:11,08:06:11,67,22,,,,11113.31,0
22031080,08:07:13,08:07:13,9499,23,,,,11639.49,0
22031080,08:09:00,08:09:00,486,24,,1,,12677.9,
22031090,07:37:00,07:37:00,7095,1,,,1,0,
22031090,07:38:55,07:38:55,9503,2,,,,573.7,0
22031090,07:39:40,07:39:40,2388,3,,,,804.84,0
22031090,07:40:56,07:40:56,2389,4,,,,1159.07,0
22031090,07:43:00,07:43:00,3481,5,,,,1762.68,
22031090,07:43:42,07:43:42,5465,6,,,,2043.7,0
22031090,07:48:20,07:48:20,10581,7,,,,4059.92,0
22031090,07:48:58,07:48:58,10583,8,,,,4306.56,0
22031090,07:49:39,07:49:39,10584,9,,,,4549.48,0
22031090,07:50:40,07:50:40,9566,10,,,,4937.68,0
22031090,07:52:00,07:52:00,8403,11,,,,5520.48,
22031090,07:54:50,07:54:50,10578,12,,,,6383.37,0
22031090,07:55:53,07:55:53,57,13,,,,6663.69,0
22031090,07:58:03,07:58:03,58,14,,,,7429.91,0
22031090,07:59:20,07:59:20,59,15,,,,7874.46,0
22031090,08:00:00,08:00:00,60,16,,,,8128.91,
22031090,08:00:38,08:00:38,61,17,,,,8401.75,0
22031090,08:02:43,08:02:43,63,18,,,,9433.16,0
22031090,08:03:20,08:03:20,64,19,,,,9705.28,0
22031090,08:04:38,08:04:38,65,20,,,,10272.15,0
22031090,08:05:09,08:05:09,66,21,,,,10537.5,0
22031090,08:06:11,08:06:11,67,22,,,,11113.31,0
22031090,08:07:13,08:07:13,9499,23,,,,11639.49,0
22031090,08:09:00,08:09:00,486,24,,1,,12677.9,
22031120,07:37:00,07:37:00,7095,1,,,1,0,
22031120,07:38:55,07:38:55,9503,2,,,,573.7,0
22031120,07:39:40,07:39:40,2388,3,,,,804.84,0
22031120,07:40:56,07:40:56,2389,4,,,,1159.07,0
22031120,07:43:00,07:43:00,3481,5,,,,1762.68,
22031120,07:43:42,07:43:42,5465,6,,,,2043.7,0
22031120,07:48:20,07:48:20,10581,7,,,,4059.92,0
22031120,07:48:58,07:48:58,10583,8,,,,4306.56,0
22031120,07:49:39,07:49:39,10584,9,,,,4549.48,0
22031120,07:50:40,07:50:40,9566,10,,,,4937.68,0
22031120,07:52:00,07:52:00,8403,11,,,,5520.48,
22031120,07:54:50,07:54:50,10578,12,,,,6383.37,0
22031120,07:55:53,07:55:53,57,13,,,,6663.69,0
22031120,07:58:03,07:58:03,58,14,,,,7429.91,0
22031120,07:59:20,07:59:20,59,15,,,,7874.46,0
22031120,08:00:00,08:00:00,60,16,,,,8128.91,
22031120,08:00:38,08:00:38,61,17,,,,8401.75,0
22031120,08:02:43,08:02:43,63,18,,,,9433.16,0
22031120,08:03:20,08:03:20,64,19,,,,9705.28,0
22031120,08:04:38,08:04:38,65,20,,,,10272.15,0
22031120,08:05:09,08:05:09,66,21,,,,10537.5,0
22031120,08:06:11,08:06:11,67,22,,,,11113.31,0
22031120,08:07:13,08:07:13,9499,23,,,,11639.49,0
22031120,08:09:00,08:09:00,486,24,,1,,12677.9,
22031130,07:37:00,07:37:00,7095,1,,,1,0,
22031130,07:38:55,07:38:55,9503,2,,,,573.7,0
22031130,07:39:40,07:39:40,2388,3,,,,804.84,0
22031130,07:40:56,07:40:56,2389,4,,,,1159.07,0
22031130,07:43:00,07:43:00,3481,5,,,,1762.68,
22031130,07:43:42,07:43:42,5465,6,,,,2043.7,0
22031130,07:48:20,07:48:20,10581,7,,,,4059.92,0
22031130,07:48:58,07:48:58,10583,8,,,,4306.56,0
22031130,07:49:39,07:49:39,10584,9,,,,4549.48,0
22031130,07:50:40,07:50:40,9566,10,,,,4937.68,0
22031130,07:52:00,07:52:00,8403,11,,,,5520.48,
22031130,07:54:50,07:54:50,10578,12,,,,6383.37,0
22031130,07:55:53,07:55:53,57,13,,,,6663.69,0
22031130,07:58:03,07:58:03,58,14,,,,7429.91,0
22031130,07:59:20,07:59:20,59,15,,,,7874.46,0
22031130,08:00:00,08:00:00,60,16,,,,8128.91,
22031130,08:00:38,08:00:38,61,17,,,,8401.75,0
22031130,08:02:43,08:02:43,63,18,,,,9433.16,0
22031130,08:03:20,08:03:20,64,19,,,,9705.28,0
22031130,08:04:38,08:04:38,65,20,,,,10272.15,0
22031130,08:05:09,08:05:09,66,21,,,,10537.5,0
22031130,08:06:11,08:06:11,67,22,,,,11113.31,0
22031130,08:07:13,08:07:13,9499,23,,,,11639.49,0
22031130,08:09:00,08:09:00,486,24,,1,,12677.9,
22054070,15:30:00,15:30:00,7095,1,,,1,0,
22054070,15:31:36,15:31:36,9503,2,,,,573.7,0
22054070,15:32:13,15:32:13,2388,3,,,,804.84,0
22054070,15:33:16,15:33:16,2389,4,,,,1159.07,0
22054070,15:35:00,15:35:00,3481,5,,,,1762.68,
22054070,15:35:37,15:35:37,5465,6,,,,2043.7,0
22054070,15:39:44,15:39:44,10581,7,,,,4059.92,0
22054070,15:40:18,15:40:18,10583,8,,,,4306.56,0
22054070,15:40:54,15:40:54,10584,9,,,,4549.48,0
22054070,15:41:49,15:41:49,9566,10,,,,4937.68,0
22054070,15:43:00,15:43:00,8403,11,,,,5520.48,
22054070,15:44:03,15:44:03,10578,12,,,,6383.37,0
22054070,15:44:27,15:44:27,57,13,,,,6663.69,0
22054070,15:45:16,15:45:16,58,14,,,,7429.91,0
22054070,15:45:45,15:45:45,59,15,,,,7874.46,0
22054070,15:46:00,15:46:00,60,16,,,,8128.91,
22054070,15:46:46,15:46:46,61,17,,,,8401.75,0
22054070,15:49:20,15:49:20,63,18,,,,9433.16,0
22054070,15:50:04,15:50:04,64,19,,,,9705.28,0
22054070,15:51:40,15:51:40,65,20,,,,10272.15,0
22054070,15:52:18,15:52:18,66,21,,,,10537.5,0
22054070,15:53:33,15:53:33,67,22,,,,11113.31,0
22054070,15:54:50,15:54:50,9499,23,,,,11639.49,0
22054070,15:57:00,15:57:00,486,24,,1,,12677.9,
22054100,15:30:00,15:30:00,7095,1,,,1,0,
22054100,15:31:36,15:31:36,9503,2,,,,573.7,0
22054100,15:32:13,15:32:13,2388,3,,,,804.84,0
22054100,15:33:16,15:33:16,2389,4,,,,1159.07,0
22054100,15:35:00,15:35:00,3481,5,,,,1762.68,
22054100,15:35:37,15:35:37,5465,6,,,,2043.7,0
22054100,15:39:44,15:39:44,10581,7,,,,4059.92,0
22054100,15:40:18,15:40:18,10583,8,,,,4306.56,0
22054100,15:40:54,15:40:54,10584,9,,,,4549.48,0
22054100,15:41:49,15:41:49,9566,10,,,,4937.68,0
22054100,15:43:00,15:43:00,8403,11,,,,5520.48,
22054100,15:44:03,15:44:03,10578,12,,,,6383.37,0
22054100,15:44:27,15:44:27,57,13,,,,6663.69,0
22054100,15:45:16,15:45:16,58,14,,,,7429.91,0
22054100,15:45:45,15:45:45,59,15,,,,7874.46,0
22054100,15:46:00,15:46:00,60,16,,,,8128.91,
22054100,15:46:46,15:46:46,61,17,,,,8401.75,0
22054100,15:49:20,15:49:20,63,18,,,,9433.16,0
22054100,15:50:04,15:50:04,64,19,,,,9705.28,0
22054100,15:51:40,15:51:40,65,20,,,,10272.15,0
22054100,15:52:18,15:52:18,66,21,,,,10537.5,0
22054100,15:53:33,15:53:33,67,22,,,,11113.31,0
22054100,15:54:50,15:54:50,9499,23,,,,11639.49,0
22054100,15:57:00,15:57:00,486,24,,1,,12677.9,
22054140,15:30:00,15:30:00,7095,1,,,1,0,
22054140,15:31:36,15:31:36,9503,2,,,,573.7,0
22054140,15:32:13,15:32:13,2388,3,,,,804.84,0
22054140,15:33:16,15:33:16,2389,4,,,,1159.07,0
22054140,15:35:00,15:35:00,3481,5,,,,1762.68,
22054140,15:35:37,15:35:37,5465,6,,,,2043.7,0
22054140,15:39:44,15:39:44,10581,7,,,,4059.92,0
22054140,15:40:18,15:40:18,10583,8,,,,4306.56,0
22054140,15:40:54,15:40:54,10584,9,,,,4549.48,0
22054140,15:41:49,15:41:49,9566,10,,,,4937.68,0
22054140,15:43:00,15:43:00,8403,11,,,,5520.48,
22054140,15:44:03,15:44:03,10578,12,,,,6383.37,0
22054140,15:44:27,15:44:27,57,13,,,,6663.69,0
22054140,15:45:16,15:45:16,58,14,,,,7429.91,0
22054140,15:45:45,15:45:45,59,15,,,,7874.46,0
22054140,15:46:00,15:46:00,60,16,,,,8128.91,
22054140,15:46:46,15:46:46,61,17,,,,8401.75,0
22054140,15:49:20,15:49:20,63,18,,,,9433.16,0
22054140,15:50:04,15:50:04,64,19,,,,9705.28,0
22054140,15:51:40,15:51:40,65,20,,,,10272.15,0
22054140,15:52:18,15:52:18,66,21,,,,10537.5,0
22054140,15:53:33,15:53:33,67,22,,,,11113.31,0
22054140,15:54:50,15:54:50,9499,23,,,,11639.49,0
22054140,15:57:00,15:57:00,486,24,,1,,12677.9,
22212070,19:30:00,19:30:00,7095,1,,,1,0,
22212070,19:31:16,19:31:16,9503,2,,,,573.7,0
22212070,19:31:46,19:31:46,2388,3,,,,804.84,0
22212070,19:32:37,19:32:37,2389,4,,,,1159.07,0
22212070,19:34:00,19:34:00,3481,5,,,,1762.68,
22212070,19:34:37,19:34:37,5465,6,,,,2043.7,0
22212070,19:38:44,19:38:44,10581,7,,,,4059.92,0
22212070,19:39:18,19:39:18,10583,8,,,,4306.56,0
22212070,19:39:54,19:39:54,10584,9,,,,4549.48,0
22212070,19:40:49,19:40:49,9566,10,,,,4937.68,0
22212070,19:42:00,19:42:00,8403,11,,,,5520.48,
22212070,19:43:03,19:43:03,10578,12,,,,6383.37,0
22212070,19:43:27,19:43:27,57,13,,,,6663.69,0
22212070,19:44:16,19:44:16,58,14,,,,7429.91,0
22212070,19:44:45,19:44:45,59,15,,,,7874.46,0
22212070,19:45:00,19:45:00,60,16,,,,8128.91,
22212070,19:45:46,19:45:46,61,17,,,,8401.75,0
22212070,19:48:20,19:48:20,63,18,,,,9433.16,0
22212070,19:49:04,19:49:04,64,19,,,,9705.28,0
22212070,19:50:40,19:50:40,65,20,,,,10272.15,0
22212070,19:51:18,19:51:18,66,21,,,,10537.5,0
22212070,19:52:33,19:52:33,67,22,,,,11113.31,0
22212070,19:53:50,19:53:50,9499,23,,,,11639.49,0
22212070,19:56:00,19:56:00,486,24,,1,,12677.9,
22212100,19:30:00,19:30:00,7095,1,,,1,0,
22212100,19:31:16,19:31:16,9503,2,,,,573.7,0
22212100,19:31:46,19:31:46,2388,3,,,,804.84,0
22212100,19:32:37,19:32:37,2389,4,,,,1159.07,0
22212100,19:34:00,19:34:00,3481,5,,,,1762.68,
22212100,19:34:37,19:34:37,5465,6,,,,2043.7,0
22212100,19:38:44,19:38:44,10581,7,,,,4059.92,0
22212100,19:39:18,19:39:18,10583,8,,,,4306.56,0
22212100,19:39:54,19:39:54,10584,9,,,,4549.48,0
22212100,19:40:49,19:40:49,9566,10,,,,4937.68,0
22212100,19:42:00,19:42:00,8403,11,,,,5520.48,
22212100,19:43:03,19:43:03,10578,12,,,,6383.37,0
22212100,19:43:27,19:43:27,57,13,,,,6663.69,0
22212100,19:44:16,19:44:16,58,14,,,,7429.91,0
22212100,19:44:45,19:44:45,59,15,,,,7874.46,0
22212100,19:45:00,19:45:00,60,16,,,,8128.91,
22212100,19:45:46,19:45:46,61,17,,,,8401.75,0
22212100,19:48:20,19:48:20,63,18,,,,9433.16,0
22212100,19:49:04,19:49:04,64,19,,,,9705.28,0
22212100,19:50:40,19:50:40,65,20,,,,10272.15,0
22212100,19:51:18,19:51:18,66,21,,,,10537.5,0
22212100,19:52:33,19:52:33,67,22,,,,11113.31,0
22212100,19:53:50,19:53:50,9499,23,,,,11639.49,0
22212100,19:56:00,19:56:00,486,24,,1,,12677.9,
22212140,19:30:00,19:30:00,7095,1,,,1,0,
22212140,19:31:16,19:31:16,9503,2,,,,573.7,0
22212140,19:31:46,19:31:46,2388,3,,,,804.84,0
22212140,19:32:37,19:32:37,2389,4,,,,1159.07,0
22212140,19:34:00,19:34:00,3481,5,,,,1762.68,
22212140,19:34:37,19:34:37,5465,6,,,,2043.7,0
22212140,19:38:44,19:38:44,10581,7,,,,4059.92,0
22212140,19:39:18,19:39:18,10583,8,,,,4306.56,0
22212140,19:39:54,19:39:54,10584,9,,,,4549.48,0
22212140,19:40:49,19:40:49,9566,10,,,,4937.68,0
22212140,19:42:00,19:42:00,8403,11,,,,5520.48,
22212140,19:43:03,19:43:03,10578,12,,,,6383.37,0
22212140,19:43:27,19:43:27,57,13,,,,6663.69,0
22212140,19:44:16,19:44:16,58,14,,,,7429.91,0
22212140,19:44:45,19:44:45,59,15,,,,7874.46,0
22212140,19:45:00,19:45:00,60,16,,,,8128.91,
22212140,19:45:46,19:45:46,61,17,,,,8401.75,0
22212140,19:48:20,19:48:20,63,18,,,,9433.16,0
22212140,19:49:04,19:49:04,64,19,,,,9705.28,0
22212140,19:50:40,19:50:40,65,20,,,,10272.15,0
22212140,19:51:18,19:51:18,66,21,,,,10537.5,0
22212140,19:52:33,19:52:33,67,22,,,,11113.31,0
22212140,19:53:50,19:53:50,9499,23,,,,11639.49,0
22212140,19:56:00,19:56:00,486,24,,1,,12677.9,
22738010,19:10:00,19:10:00,7095,1,,,1,0,
22738010,19:11:16,19:11:16,9503,2,,,,573.7,0
22738010,19:11:46,19:11:46,2388,3,,,,804.84,0
22738010,19:12:37,19:12:37,2389,4,,,,1159.07,0
22738010,19:14:00,19:14:00,3481,5,,,,1762.68,
22738010,19:14:37,19:14:37,5465,6,,,,2043.7,0
22738010,19:18:44,19:18:44,10581,7,,,,4059.92,0
22738010,19:19:18,19:19:18,10583,8,,,,4306.56,0
22738010,19:19:54,19:19:54,10584,9,,,,4549.48,0
22738010,19:20:49,19:20:49,9566,10,,,,4937.68,0
22738010,19:22:00,19:22:00,8403,11,,,,5520.48,
22738010,19:23:03,19:23:03,10578,12,,,,6383.37,0
22738010,19:23:27,19:23:27,57,13,,,,6663.69,0
22738010,19:24:16,19:24:16,58,14,,,,7429.91,0
22738010,19:24:45,19:24:45,59,15,,,,7874.46,0
22738010,19:25:00,19:25:00,60,16,,,,8128.91,
22738010,19:25:46,19:25:46,61,17,,,,8401.75,0
22738010,19:28:20,19:28:20,63,18,,,,9433.16,0
22738010,19:29:04,19:29:04,64,19,,,,9705.28,0
22738010,19:30:40,19:30:40,65,20,,,,10272.15,0
22738010,19:31:18,19:31:18,66,21,,,,10537.5,0
22738010,19:32:33,19:32:33,67,22,,,,11113.31,0
22738010,19:33:50,19:33:50,9499,23,,,,11639.49,0
22738010,19:36:00,19:36:00,486,24,,1,,12677.9,
22738110,19:10:00,19:10:00,7095,1,,,1,0,
22738110,19:11:16,19:11:16,9503,2,,,,573.7,0
22738110,19:11:46,19:11:46,2388,3,,,,804.84,0
22738110,19:12:37,19:12:37,2389,4,,,,1159.07,0
22738110,19:14:00,19:14:00,3481,5,,,,1762.68,
22738110,19:14:37,19:14:37,5465,6,,,,2043.7,0
22738110,19:18:44,19:18:44,10581,7,,,,4059.92,0
22738110,19:19:18,19:19:18,10583,8,,,,4306.56,0
22738110,19:19:54,19:19:54,10584,9,,,,4549.48,0
22738110,19:20:49,19:20:49,9566,10,,,,4937.68,0
22738110,19:22:00,19:22:00,8403,11,,,,5520.48,
22738110,19:23:03,19:23:03,10578,12,,,,6383.37,0
22738110,19:23:27,19:23:27,57,13,,,,6663.69,0
22738110,19:24:16,19:24:16,58,14,,,,7429.91,0
22738110,19:24:45,19:24:45,59,15,,,,7874.46,0
22738110,19:25:00,19:25:00,60,16,,,,8128.91,
22738110,19:25:46,19:25:46,61,17,,,,8401.75,0
22738110,19:28:20,19:28:20,63,18,,,,9433.16,0
22738110,19:29:04,19:29:04,64,19,,,,9705.28,0
22738110,19:30:40,19:30:40,65,20,,,,10272.15,0
22738110,19:31:18,19:31:18,66,21,,,,10537.5,0
22738110,19:32:33,19:32:33,67,22,,,,11113.31,0
22738110,19:33:50,19:33:50,9499,23,,,,11639.49,0
22738110,19:36:00,19:36:00,486,24,,1,,12677.9,
22738150,19:10:00,19:10:00,7095,1,,,1,0,
22738150,19:11:16,19:11:16,9503,2,,,,573.7,0
22738150,19:11:46,19:11:46,2388,3,,,,804.84,0
22738150,19:12:37,19:12:37,2389,4,,,,1159.07,0
22738150,19:14:00,19:14:00,3481,5,,,,1762.68,
22738150,19:14:37,19:14:37,5465,6,,,,2043.7,0
22738150,19:18:44,19:18:44,10581,7,,,,4059.92,0
22738150,19:19:18,19:19:18,10583,8,,,,4306.56,0
22738150,19:19:54,19:19:54,10584,9,,,,4549.48,0
22738150,19:20:49,19:20:49,9566,10,,,,4937.68,0
22738150,19:22:00,19:22:00,8403,11,,,,5520.48,
22738150,19:23:03,19:23:03,10578,12,,,,6383.37,0
22738150,19:23:27,19:23:27,57,13,,,,6663.69,0
22738150,19:24:16,19:24:16,58,14,,,,7429.91,0
22738150,19:24:45,19:24:45,59,15,,,,7874.46,0
22738150,19:25:00,19:25:00,60,16,,,,8128.91,
22738150,19:25:46,19:25:46,61,17,,,,8401.75,0
22738150,19:28:20,19:28:20,63,18,,,,9433.16,0
22738150,19:29:04,19:29:04,64,19,,,,9705.28,0
22738150,19:30:40,19:30:40,65,20,,,,10272.15,0
22738150,19:31:18,19:31:18,66,21,,,,10537.5,0
22738150,19:32:33,19:32:33,67,22,,,,11113.31,0
22738150,19:33:50,19:33:50,9499,23,,,,11639.49,0
22738150,19:36:00,19:36:00,486,24,,1,,12677.9,
23005010,14:40:00,14:40:00,7095,1,,,1,0,
23005010,14:41:36,14:41:36,9503,2,,,,573.7,0
23005010,14:42:13,14:42:13,2388,3,,,,804.84,0
23005010,14:43:16,14:43:16,2389,4,,,,1159.07,0
23005010,14:45:00,14:45:00,3481,5,,,,1762.68,
23005010,14:45:37,14:45:37,5465,6,,,,2043.7,0
23005010,14:49:44,14:49:44,10581,7,,,,4059.92,0
23005010,14:50:18,14:50:18,10583,8,,,,4306.56,0
23005010,14:50:54,14:50:54,10584,9,,,,4549.48,0
23005010,14:51:49,14:51:49,9566,10,,,,4937.68,0
23005010,14:53:00,14:53:00,8403,11,,,,5520.48,
23005010,14:54:03,14:54:03,10578,12,,,,6383.37,0
23005010,14:54:27,14:54:27,57,13,,,,6663.69,0
23005010,14:55:16,14:55:16,58,14,,,,7429.91,0
23005010,14:55:45,14:55:45,59,15,,,,7874.46,0
23005010,14:56:00,14:56:00,60,16,,,,8128.91,
23005010,14:56:46,14:56:46,61,17,,,,8401.75,0
23005010,14:59:20,14:59:20,63,18,,,,9433.16,0
23005010,15:00:04,15:00:04,64,19,,,,9705.28,0
23005010,15:01:40,15:01:40,65,20,,,,10272.15,0
23005010,15:02:18,15:02:18,66,21,,,,10537.5,0
23005010,15:03:33,15:03:33,67,22,,,,11113.31,0
23005010,15:04:50,15:04:50,9499,23,,,,11639.49,0
23005010,15:07:00,15:07:00,486,24,,1,,12677.9,
23005110,14:40:00,14:40:00,7095,1,,,1,0,
23005110,14:41:36,14:41:36,9503,2,,,,573.7,0
23005110,14:42:13,14:42:13,2388,3,,,,804.84,0
23005110,14:43:16,14:43:16,2389,4,,,,1159.07,0
23005110,14:45:00,14:45:00,3481,5,,,,1762.68,
23005110,14:45:37,14:45:37,5465,6,,,,2043.7,0
23005110,14:49:44,14:49:44,10581,7,,,,4059.92,0
23005110,14:50:18,14:50:18,10583,8,,,,4306.56,0
23005110,14:50:54,14:50:54,10584,9,,,,4549.48,0
23005110,14:51:49,14:51:49,9566,10,,,,4937.68,0
23005110,14:53:00,14:53:00,8403,11,,,,5520.48,
23005110,14:54:03,14:54:03,10578,12,,,,6383.37,0
23005110,14:54:27,14:54:27,57,13,,,,6663.69,0
23005110,14:55:16,14:55:16,58,14,,,,7429.91,0
23005110,14:55:45,14:55:45,59,15,,,,7874.46,0
23005110,14:56:00,14:56:00,60,16,,,,8128.91,
23005110,14:56:46,14:56:46,61,17,,,,8401.75,0
23005110,14:59:20,14:59:20,63,18,,,,9433.16,0
23005110,15:00:04,15:00:04,64,19,,,,9705.28,0
23005110,15:01:40,15:01:40,65,20,,,,10272.15,0
23005110,15:02:18,15:02:18,66,21,,,,10537.5,0
23005110,15:03:33,15:03:33,67,22,,,,11113.31,0
23005110,15:04:50,15:04:50,9499,23,,,,11639.49,0
23005110,15:07:00,15:07:00,486,24,,1,,12677.9,
23005150,14:40:00,14:40:00,7095,1,,,1,0,
23005150,14:41:36,14:41:36,9503,2,,,,573.7,0
23005150,14:42:13,14:42:13,2388,3,,,,804.84,0
23005150,14:43:16,14:43:16,2389,4,,,,1159.07,0
23005150,14:45:00,14:45:00,3481,5,,,,1762.68,
23005150,14:45:37,14:45:37,5465,6,,,,2043.7,0
23005150,14:49:44,14:49:44,10581,7,,,,4059.92,0
23005150,14:50:18,14:50:18,10583,8,,,,4306.56,0
23005150,14:50:54,14:50:54,10584,9,,,,4549.48,0
23005150,14:51:49,14:51:49,9566,10,,,,4937.68,0
23005150,14:53:00,14:53:00,8403,11,,,,5520.48,
23005150,14:54:03,14:54:03,10578,12,,,,6383.37,0
23005150,14:54:27,14:54:27,57,13,,,,6663.69,0
23005150,14:55:16,14:55:16,58,14,,,,7429.91,0
23005150,14:55:45,14:55:45,59,15,,,,7874.46,0
23005150,14:56:00,14:56:00,60,16,,,,8128.91,
23005150,14:56:46,14:56:46,61,17,,,,8401.75,0
23005150,14:59:20,14:59:20,63,18,,,,9433.16,0
23005150,15:00:04,15:00:04,64,19,,,,9705.28,0
23005150,15:01:40,15:01:40,65,20,,,,10272.15,0
23005150,15:02:18,15:02:18,66,21,,,,10537.5,0
23005150,15:03:33,15:03:33,67,22,,,,11113.31,0
23005150,15:04:50,15:04:50,9499,23,,,,11639.49,0
23005150,15:07:00,15:07:00,486,24,,1,,12677.9,
23431010,10:40:00,10:40:00,7095,1,,,1,0,
23431010,10:41:16,10:41:16,9503,2,,,,573.7,0
23431010,10:41:46,10:41:46,2388,3,,,,804.84,0
23431010,10:42:37,10:42:37,2389,4,,,,1159.07,0
23431010,10:44:00,10:44:00,3481,5,,,,1762.68,
23431010,10:44:37,10:44:37,5465,6,,,,2043.7,0
23431010,10:48:44,10:48:44,10581,7,,,,4059.92,0
23431010,10:49:18,10:49:18,10583,8,,,,4306.56,0
23431010,10:49:54,10:49:54,10584,9,,,,4549.48,0
23431010,10:50:49,10:50:49,9566,10,,,,4937.68,0
23431010,10:52:00,10:52:00,8403,11,,,,5520.48,
23431010,10:53:03,10:53:03,10578,12,,,,6383.37,0
23431010,10:53:27,10:53:27,57,13,,,,6663.69,0
23431010,10:54:16,10:54:16,58,14,,,,7429.91,0
23431010,10:54:45,10:54:45,59,15,,,,7874.46,0
23431010,10:55:00,10:55:00,60,16,,,,8128.91,
23431010,10:55:46,10:55:46,61,17,,,,8401.75,0
23431010,10:58:20,10:58:20,63,18,,,,9433.16,0
23431010,10:59:04,10:59:04,64,19,,,,9705.28,0
23431010,11:00:40,11:00:40,65,20,,,,10272.15,0
23431010,11:01:18,11:01:18,66,21,,,,10537.5,0
23431010,11:02:33,11:02:33,67,22,,,,11113.31,0
23431010,11:03:50,11:03:50,9499,23,,,,11639.49,0
23431010,11:06:00,11:06:00,486,24,,1,,12677.9,
23431110,10:40:00,10:40:00,7095,1,,,1,0,
23431110,10:41:16,10:41:16,9503,2,,,,573.7,0
23431110,10:41:46,10:41:46,2388,3,,,,804.84,0
23431110,10:42:37,10:42:37,2389,4,,,,1159.07,0
23431110,10:44:00,10:44:00,3481,5,,,,1762.68,
23431110,10:44:37,10:44:37,5465,6,,,,2043.7,0
23431110,10:48:44,10:48:44,10581,7,,,,4059.92,0
23431110,10:49:18,10:49:18,10583,8,,,,4306.56,0
23431110,10:49:54,10:49:54,10584,9,,,,4549.48,0
23431110,10:50:49,10:50:49,9566,10,,,,4937.68,0
23431110,10:52:00,10:52:00,8403,11,,,,5520.48,
23431110,10:53:03,10:53:03,10578,12,,,,6383.37,0
23431110,10:53:27,10:53:27,57,13,,,,6663.69,0
23431110,10:54:16,10:54:16,58,14,,,,7429.91,0
23431110,10:54:45,10:54:45,59,15,,,,7874.46,0
23431110,10:55:00,10:55:00,60,16,,,,8128.91,
23431110,10:55:46,10:55:46,61,17,,,,8401.75,0
23431110,10:58:20,10:58:20,63,18,,,,9433.16,0
23431110,10:59:04,10:59:04,64,19,,,,9705.28,0
23431110,11:00:40,11:00:40,65,20,,,,10272.15,0
23431110,11:01:18,11:01:18,66,21,,,,10537.5,0
23431110,11:02:33,11:02:33,67,22,,,,11113.31,0
23431110,11:03:50,11:03:50,9499,23,,,,11639.49,0
23431110,11:06:00,11:06:00,486,24,,1,,12677.9,
23431150,10:40:00,10:40:00,7095,1,,,1,0,
23431150,10:41:16,10:41:16,9503,2,,,,573.7,0
23431150,10:41:46,10:41:46,2388,3,,,,804.84,0
23431150,10:42:37,10:42:37,2389,4,,,,1159.07,0
23431150,10:44:00,10:44:00,3481,5,,,,1762.68,
23431150,10:44:37,10:44:37,5465,6,,,,2043.7,0
23431150,10:48:44,10:48:44,10581,7,,,,4059.92,0
23431150,10:49:18,10:49:18,10583,8,,,,4306.56,0
23431150,10:49:54,10:49:54,10584,9,,,,4549.48,0
23431150,10:50:49,10:50:49,9566,10,,,,4937.68,0
23431150,10:52:00,10:52:00,8403,11,,,,5520.48,
23431150,10:53:03,10:53:03,10578,12,,,,6383.37,0
23431150,10:53:27,10:53:27,57,13,,,,6663.69,0
23431150,10:54:16,10:54:16,58,14,,,,7429.91,0
23431150,10:54:45,10:54:45,59,15,,,,7874.46,0
23431150,10:55:00,10:55:00,60,16,,,,8128.91,
23431150,10:55:46,10:55:46,61,17,,,,8401.75,0
23431150,10:58:20,10:58:20,63,18,,,,9433.16,0
23431150,10:59:04,10:59:04,64,19,,,,9705.28,0
23431150,11:00:40,11:00:40,65,20,,,,10272.15,0
23431150,11:01:18,11:01:18,66,21,,,,10537.5,0
23431150,11:02:33,11:02:33,67,22,,,,11113.31,0
23431150,11:03:50,11:03:50,9499,23,,,,11639.49,0
23431150,11:06:00,11:06:00,486,24,,1,,12677.9,
23487070,15:00:00,15:00:00,7095,1,,,1,0,
23487070,15:01:36,15:01:36,9503,2,,,,573.7,0
23487070,15:02:13,15:02:13,2388,3,,,,804.84,0
23487070,15:03:16,15:03:16,2389,4,,,,1159.07,0
23487070,15:05:00,15:05:00,3481,5,,,,1762.68,
23487070,15:05:37,15:05:37,5465,6,,,,2043.7,0
23487070,15:09:44,15:09:44,10581,7,,,,4059.92,0
23487070,15:10:18,15:10:18,10583,8,,,,4306.56,0
23487070,15:10:54,15:10:54,10584,9,,,,4549.48,0
23487070,15:11:49,15:11:49,9566,10,,,,4937.68,0
23487070,15:13:00,15:13:00,8403,11,,,,5520.48,
23487070,15:14:03,15:14:03,10578,12,,,,6383.37,0
23487070,15:14:27,15:14:27,57,13,,,,6663.69,0
23487070,15:15:16,15:15:16,58,14,,,,7429.91,0
23487070,15:15:45,15:15:45,59,15,,,,7874.46,0
23487070,15:16:00,15:16:00,60,16,,,,8128.91,
23487070,15:16:46,15:16:46,61,17,,,,8401.75,0
23487070,15:19:20,15:19:20,63,18,,,,9433.16,0
23487070,15:20:04,15:20:04,64,19,,,,9705.28,0
23487070,15:21:40,15:21:40,65,20,,,,10272.15,0
23487070,15:22:18,15:22:18,66,21,,,,10537.5,0
23487070,15:23:33,15:23:33,67,22,,,,11113.31,0
23487070,15:24:50,15:24:50,9499,23,,,,11639.49,0
23487070,15:27:00,15:27:00,486,24,,1,,12677.9,
23487100,15:00:00,15:00:00,7095,1,,,1,0,
23487100,15:01:36,15:01:36,9503,2,,,,573.7,0
23487100,15:02:13,15:02:13,2388,3,,,,804.84,0
23487100,15:03:16,15:03:16,2389,4,,,,1159.07,0
23487100,15:05:00,15:05:00,3481,5,,,,1762.68,
23487100,15:05:37,15:05:37,5465,6,,,,2043.7,0
23487100,15:09:44,15:09:44,10581,7,,,,4059.92,0
23487100,15:10:18,15:10:18,10583,8,,,,4306.56,0
23487100,15:10:54,15:10:54,10584,9,,,,4549.48,0
23487100,15:11:49,15:11:49,9566,10,,,,4937.68,0
23487100,15:13:00,15:13:00,8403,11,,,,5520.48,
23487100,15:14:03,15:14:03,10578,12,,,,6383.37,0
23487100,15:14:27,15:14:27,57,13,,,,6663.69,0
23487100,15:15:16,15:15:16,58,14,,,,7429.91,0
23487100,15:15:45,15:15:45,59,15,,,,7874.46,0
23487100,15:16:00,15:16:00,60,16,,,,8128.91,
23487100,15:16:46,15:16:46,61,17,,,,8401.75,0
23487100,15:19:20,15:19:20,63,18,,,,9433.16,0
23487100,15:20:04,15:20:04,64,19,,,,9705.28,0
23487100,15:21:40,15:21:40,65,20,,,,10272.15,0
23487100,15:22:18,15:22:18,66,21,,,,10537.5,0
23487100,15:23:33,15:23:33,67,22,,,,11113.31,0
23487100,15:24:50,15:24:50,9499,23,,,,11639.49,0
23487100,15:27:00,15:27:00,486,24,,1,,12677.9,
23487140,15:00:00,15:00:00,7095,1,,,1,0,
23487140,15:01:36,15:01:36,9503,2,,,,573.7,0
23487140,15:02:13,15:02:13,2388,3,,,,804.84,0
23487140,15:03:16,15:03:16,2389,4,,,,1159.07,0
23487140,15:05:00,15:05:00,3481,5,,,,1762.68,
23487140,15:05:37,15:05:37,5465,6,,,,2043.7,0
23487140,15:09:44,15:09:44,10581,7,,,,4059.92,0
23487140,15:10:18,15:10:18,10583,8,,,,4306.56,0
23487140,15:10:54,15:10:54,10584,9,,,,4549.48,0
23487140,15:11:49,15:11:49,9566,10,,,,4937.68,0
23487140,15:13:00,15:13:00,8403,11,,,,5520.48,
23487140,15:14:03,15:14:03,10578,12,,,,6383.37,0
23487140,15:14:27,15:14:27,57,13,,,,6663.69,0
23487140,15:15:16,15:15:16,58,14,,,,7429.91,0
23487140,15:15:45,15:15:45,59,15,,,,7874.46,0
23487140,15:16:00,15:16:00,60,16,,,,8128.91,
23487140,15:16:46,15:16:46,61,17,,,,8401.75,0
23487140,15:19:20,15:19:20,63,18,,,,9433.16,0
23487140,15:20:04,15:20:04,64,19,,,,9705.28,0
23487140,15:21:40,15:21:40,65,20,,,,10272.15,0
23487140,15:22:18,15:22:18,66,21,,,,10537.5,0
23487140,15:23:33,15:23:33,67,22,,,,11113.31,0
23487140,15:24:50,15:24:50,9499,23,,,,11639.49,0
23487140,15:27:00,15:27:00,486,24,,1,,12677.9,
2646070,12:30:00,12:30:00,7095,1,,,1,0,
2646070,12:31:36,12:31:36,9503,2,,,,573.7,0
2646070,12:32:13,12:32:13,2388,3,,,,804.84,0
2646070,12:33:16,12:33:16,2389,4,,,,1159.07,0
2646070,12:35:00,12:35:00,3481,5,,,,1762.68,
2646070,12:35:37,12:35:37,5465,6,,,,2043.7,0
2646070,12:39:44,12:39:44,10581,7,,,,4059.92,0
2646070,12:40:18,12:40:18,10583,8,,,,4306.56,0
2646070,12:40:54,12:40:54,10584,9,,,,4549.48,0
2646070,12:41:49,12:41:49,9566,10,,,,4937.68,0
2646070,12:43:00,12:43:00,8403,11,,,,5520.48,
2646070,12:44:03,12:44:03,10578,12,,,,6383.37,0
2646070,12:44:27,12:44:27,57,13,,,,6663.69,0
2646070,12:45:16,12:45:16,58,14,,,,7429.91,0
2646070,12:45:45,12:45:45,59,15,,,,7874.46,0
2646070,12:46:00,12:46:00,60,16,,,,8128.91,
2646070,12:46:46,12:46:46,61,17,,,,8401.75,0
2646070,12:49:20,12:49:20,63,18,,,,9433.16,0
2646070,12:50:04,12:50:04,64,19,,,,9705.28,0
2646070,12:51:40,12:51:40,65,20,,,,10272.15,0
2646070,12:52:18,12:52:18,66,21,,,,10537.5,0
2646070,12:53:33,12:53:33,67,22,,,,11113.31,0
2646070,12:54:50,12:54:50,9499,23,,,,11639.49,0
2646070,12:57:00,12:57:00,486,24,,1,,12677.9,
2646100,12:30:00,12:30:00,7095,1,,,1,0,
2646100,12:31:36,12:31:36,9503,2,,,,573.7,0
2646100,12:32:13,12:32:13,2388,3,,,,804.84,0
2646100,12:33:16,12:33:16,2389,4,,,,1159.07,0
2646100,12:35:00,12:35:00,3481,5,,,,1762.68,
2646100,12:35:37,12:35:37,5465,6,,,,2043.7,0
2646100,12:39:44,12:39:44,10581,7,,,,4059.92,0
2646100,12:40:18,12:40:18,10583,8,,,,4306.56,0
2646100,12:40:54,12:40:54,10584,9,,,,4549.48,0
2646100,12:41:49,12:41:49,9566,10,,,,4937.68,0
2646100,12:43:00,12:43:00,8403,11,,,,5520.48,
2646100,12:44:03,12:44:03,10578,12,,,,6383.37,0
2646100,12:44:27,12:44:27,57,13,,,,6663.69,0
2646100,12:45:16,12:45:16,58,14,,,,7429.91,0
2646100,12:45:45,12:45:45,59,15,,,,7874.46,0
2646100,12:46:00,12:46:00,60,16,,,,8128.91,
2646100,12:46:46,12:46:46,61,17,,,,8401.75,0
2646100,12:49:20,12:49:20,63,18,,,,9433.16,0
2646100,12:50:04,12:50:04,64,19,,,,9705.28,0
2646100,12:51:40,12:51:40,65,20,,,,10272.15,0
2646100,12:52:18,12:52:18,66,21,,,,10537.5,0
2646100,12:53:33,12:53:33,67,22,,,,11113.31,0
2646100,12:54:50,12:54:50,9499,23,,,,11639.49,0
2646100,12:57:00,12:57:00,486,24,,1,,12677.9,
2646140,12:30:00,12:30:00,7095,1,,,1,0,
2646140,12:31:36,12:31:36,9503,2,,,,573.7,0
2646140,12:32:13,12:32:13,2388,3,,,,804.84,0
2646140,12:33:16,12:33:16,2389,4,,,,1159.07,0
2646140,12:35:00,12:35:00,3481,5,,,,1762.68,
2646140,12:35:37,12:35:37,5465,6,,,,2043.7,0
2646140,12:39:44,12:39:44,10581,7,,,,4059.92,0
2646140,12:40:18,12:40:18,10583,8,,,,4306.56,0
2646140,12:40:54,12:40:54,10584,9,,,,4549.48,0
2646140,12:41:49,12:41:49,9566,10,,,,4937.68,0
2646140,12:43:00,12:43:00,8403,11,,,,5520.48,
2646140,12:44:03,12:44:03,10578,12,,,,6383.37,0
2646140,12:44:27,12:44:27,57,13,,,,6663.69,0
2646140,12:45:16,12:45:16,58,14,,,,7429.91,0
2646140,12:45:45,12:45:45,59,15,,,,7874.46,0
2646140,12:46:00,12:46:00,60,16,,,,8128.91,
2646140,12:46:46,12:46:46,61,17,,,,8401.75,0
2646140,12:49:20,12:49:20,63,18,,,,9433.16,0
2646140,12:50:04,12:50:04,64,19,,,,9705.28,0
2646140,12:51:40,12:51:40,65,20,,,,10272.15,0
2646140,12:52:18,12:52:18,66,21,,,,10537.5,0
2646140,12:53:33,12:53:33,67,22,,,,11113.31,0
2646140,12:54:50,12:54:50,9499,23,,,,11639.49,0
2646140,12:57:00,12:57:00,486,24,,1,,12677.9,
3070,10:00:00,10:00:00,7095,1,,,1,0,
3070,10:01:16,10:01:16,9503,2,,,,573.7,0
3070,10:01:46,10:01:46,2388,3,,,,804.84,0
3070,10:02:37,10:02:37,2389,4,,,,1159.07,0
3070,10:04:00,10:04:00,3481,5,,,,1762.68,
3070,10:04:37,10:04:37,5465,6,,,,2043.7,0
3070,10:08:44,10:08:44,10581,7,,,,4059.92,0
3070,10:09:18,10:09:18,10583,8,,,,4306.56,0
3070,10:09:54,10:09:54,10584,9,,,,4549.48,0
3070,10:10:49,10:10:49,9566,10,,,,4937.68,0
3070,10:12:00,10:12:00,8403,11,,,,5520.48,
3070,10:13:03,10:13:03,10578,12,,,,6383.37,0
3070,10:13:27,10:13:27,57,13,,,,6663.69,0
3070,10:14:16,10:14:16,58,14,,,,7429.91,0
3070,10:14:45,10:14:45,59,15,,,,7874.46,0
3070,10:15:00,10:15:00,60,16,,,,8128.91,
3070,10:15:46,10:15:46,61,17,,,,8401.75,0
3070,10:18:20,10:18:20,63,18,,,,9433.16,0
3070,10:19:04,10:19:04,64,19,,,,9705.28,0
3070,10:20:40,10:20:40,65,20,,,,10272.15,0
3070,10:21:18,10:21:18,66,21,,,,10537.5,0
3070,10:22:33,10:22:33,67,22,,,,11113.31,0
3070,10:23:50,10:23:50,9499,23,,,,11639.49,0
3070,10:26:00,10:26:00,486,24,,1,,12677.9,
3100,10:00:00,10:00:00,7095,1,,,1,0,
3100,10:01:16,10:01:16,9503,2,,,,573.7,0
3100,10:01:46,10:01:46,2388,3,,,,804.84,0
3100,10:02:37,10:02:37,2389,4,,,,1159.07,0
3100,10:04:00,10:04:00,3481,5,,,,1762.68,
3100,10:04:37,10:04:37,5465,6,,,,2043.7,0
3100,10:08:44,10:08:44,10581,7,,,,4059.92,0
3100,10:09:18,10:09:18,10583,8,,,,4306.56,0
3100,10:09:54,10:09:54,10584,9,,,,4549.48,0
3100,10:10:49,10:10:49,9566,10,,,,4937.68,0
3100,10:12:00,10:12:00,8403,11,,,,5520.48,
3100,10:13:03,10:13:03,10578,12,,,,6383.37,0
3100,10:13:27,10:13:27,57,13,,,,6663.69,0
3100,10:14:16,10:14:16,58,14,,,,7429.91,0
3100,10:14:45,10:14:45,59,15,,,,7874.46,0
3100,10:15:00,10:15:00,60,16,,,,8128.91,
3100,10:15:46,10:15:46,61,17,,,,8401.75,0
3100,10:18:20,10:18:20,63,18,,,,9433.16,0
3100,10:19:04,10:19:04,64,19,,,,9705.28,0
3100,10:20:40,10:20:40,65,20,,,,10272.15,0
3100,10:21:18,10:21:18,66,21,,,,10537.5,0
3100,10:22:33,10:22:33,67,22,,,,11113.31,0
3100,10:23:50,10:23:50,9499,23,,,,11639.49,0
3100,10:26:00,10:26:00,486,24,,1,,12677.9,
3135070,17:30:00,17:30:00,7095,1,,,1,0,
3135070,17:31:36,17:31:36,9503,2,,,,573.7,0
3135070,17:32:13,17:32:13,2388,3,,,,804.84,0
3135070,17:33:16,17:33:16,2389,4,,,,1159.07,0
3135070,17:35:00,17:35:00,3481,5,,,,1762.68,
3135070,17:35:37,17:35:37,5465,6,,,,2043.7,0
3135070,17:39:44,17:39:44,10581,7,,,,4059.92,0
3135070,17:40:18,17:40:18,10583,8,,,,4306.56,0
3135070,17:40:54,17:40:54,10584,9,,,,4549.48,0
3135070,17:41:49,17:41:49,9566,10,,,,4937.68,0
3135070,17:43:00,17:43:00,8403,11,,,,5520.48,
3135070,17:44:03,17:44:03,10578,12,,,,6383.37,0
3135070,17:44:27,17:44:27,57,13,,,,6663.69,0
3135070,17:45:16,17:45:16,58,14,,,,7429.91,0
3135070,17:45:45,17:45:45,59,15,,,,7874.46,0
3135070,17:46:00,17:46:00,60,16,,,,8128.91,
3135070,17:46:46,17:46:46,61,17,,,,8401.75,0
3135070,17:49:20,17:49:20,63,18,,,,9433.16,0
3135070,17:50:04,17:50:04,64,19,,,,9705.28,0
3135070,17:51:40,17:51:40,65,20,,,,10272.15,0
3135070,17:52:18,17:52:18,66,21,,,,10537.5,0
3135070,17:53:33,17:53:33,67,22,,,,11113.31,0
3135070,17:54:50,17:54:50,9499,23,,,,11639.49,0
3135070,17:57:00,17:57:00,486,24,,1,,12677.9,
3135100,17:30:00,17:30:00,7095,1,,,1,0,
3135100,17:31:36,17:31:36,9503,2,,,,573.7,0
3135100,17:32:13,17:32:13,2388,3,,,,804.84,0
3135100,17:33:16,17:33:16,2389,4,,,,1159.07,0
3135100,17:35:00,17:35:00,3481,5,,,,1762.68,
3135100,17:35:37,17:35:37,5465,6,,,,2043.7,0
3135100,17:39:44,17:39:44,10581,7,,,,4059.92,0
3135100,17:40:18,17:40:18,10583,8,,,,4306.56,0
3135100,17:40:54,17:40:54,10584,9,,,,4549.48,0
3135100,17:41:49,17:41:49,9566,10,,,,4937.68,0
3135100,17:43:00,17:43:00,8403,11,,,,5520.48,
3135100,17:44:03,17:44:03,10578,12,,,,6383.37,0
3135100,17:44:27,17:44:27,57,13,,,,6663.69,0
3135100,17:45:16,17:45:16,58,14,,,,7429.91,0
3135100,17:45:45,17:45:45,59,15,,,,7874.46,0
3135100,17:46:00,17:46:00,60,16,,,,8128.91,
3135100,17:46:46,17:46:46,61,17,,,,8401.75,0
3135100,17:49:20,17:49:20,63,18,,,,9433.16,0
3135100,17:50:04,17:50:04,64,19,,,,9705.28,0
3135100,17:51:40,17:51:40,65,20,,,,10272.15,0
3135100,17:52:18,17:52:18,66,21,,,,10537.5,0
3135100,17:53:33,17:53:33,67,22,,,,11113.31,0
3135100,17:54:50,17:54:50,9499,23,,,,11639.49,0
3135100,17:57:00,17:57:00,486,24,,1,,12677.9,
3135140,17:30:00,17:30:00,7095,1,,,1,0,
3135140,17:31:36,17:31:36,9503,2,,,,573.7,0
3135140,17:32:13,17:32:13,2388,3,,,,804.84,0
3135140,17:33:16,17:33:16,2389,4,,,,1159.07,0
3135140,17:35:00,17:35:00,3481,5,,,,1762.68,
3135140,17:35:37,17:35:37,5465,6,,,,2043.7,0
3135140,17:39:44,17:39:44,10581,7,,,,4059.92,0
3135140,17:40:18,17:40:18,10583,8,,,,4306.56,0
3135140,17:40:54,17:40:54,10584,9,,,,4549.48,0
3135140,17:41:49,17:41:49,9566,10,,,,4937.68,0
3135140,17:43:00,17:43:00,8403,11,,,,5520.48,
3135140,17:44:03,17:44:03,10578,12,,,,6383.37,0
3135140,17:44:27,17:44:27,57,13,,,,6663.69,0
3135140,17:45:16,17:45:16,58,14,,,,7429.91,0
3135140,17:45:45,17:45:45,59,15,,,,7874.46,0
3135140,17:46:00,17:46:00,60,16,,,,8128.91,
3135140,17:46:46,17:46:46,61,17,,,,8401.75,0
3135140,17:49:20,17:49:20,63,18,,,,9433.16,0
3135140,17:50:04,17:50:04,64,19,,,,9705.28,0
3135140,17:51:40,17:51:40,65,20,,,,10272.15,0
3135140,17:52:18,17:52:18,66,21,,,,10537.5,0
3135140,17:53:33,17:53:33,67,22,,,,11113.31,0
3135140,17:54:50,17:54:50,9499,23,,,,11639.49,0
3135140,17:57:00,17:57:00,486,24,,1,,12677.9,
3140,10:00:00,10:00:00,7095,1,,,1,0,
3140,10:01:16,10:01:16,9503,2,,,,573.7,0
3140,10:01:46,10:01:46,2388,3,,,,804.84,0
3140,10:02:37,10:02:37,2389,4,,,,1159.07,0
3140,10:04:00,10:04:00,3481,5,,,,1762.68,
3140,10:04:37,10:04:37,5465,6,,,,2043.7,0
3140,10:08:44,10:08:44,10581,7,,,,4059.92,0
3140,10:09:18,10:09:18,10583,8,,,,4306.56,0
3140,10:09:54,10:09:54,10584,9,,,,4549.48,0
3140,10:10:49,10:10:49,9566,10,,,,4937.68,0
3140,10:12:00,10:12:00,8403,11,,,,5520.48,
3140,10:13:03,10:13:03,10578,12,,,,6383.37,0
3140,10:13:27,10:13:27,57,13,,,,6663.69,0
3140,10:14:16,10:14:16,58,14,,,,7429.91,0
3140,10:14:45,10:14:45,59,15,,,,7874.46,0
3140,10:15:00,10:15:00,60,16,,,,8128.91,
3140,10:15:46,10:15:46,61,17,,,,8401.75,0
3140,10:18:20,10:18:20,63,18,,,,9433.16,0
3140,10:19:04,10:19:04,64,19,,,,9705.28,0
3140,10:20:40,10:20:40,65,20,,,,10272.15,0
3140,10:21:18,10:21:18,66,21,,,,10537.5,0
3140,10:22:33,10:22:33,67,22,,,,11113.31,0
3140,10:23:50,10:23:50,9499,23,,,,11639.49,0
3140,10:26:00,10:26:00,486,24,,1,,12677.9,
3231070,14:00:00,14:00:00,7095,1,,,1,0,
3231070,14:01:36,14:01:36,9503,2,,,,573.7,0
3231070,14:02:13,14:02:13,2388,3,,,,804.84,0
3231070,14:03:16,14:03:16,2389,4,,,,1159.07,0
3231070,14:05:00,14:05:00,3481,5,,,,1762.68,
3231070,14:05:37,14:05:37,5465,6,,,,2043.7,0
3231070,14:09:44,14:09:44,10581,7,,,,4059.92,0
3231070,14:10:18,14:10:18,10583,8,,,,4306.56,0
3231070,14:10:54,14:10:54,10584,9,,,,4549.48,0
3231070,14:11:49,14:11:49,9566,10,,,,4937.68,0
3231070,14:13:00,14:13:00,8403,11,,,,5520.48,
3231070,14:14:03,14:14:03,10578,12,,,,6383.37,0
3231070,14:14:27,14:14:27,57,13,,,,6663.69,0
3231070,14:15:16,14:15:16,58,14,,,,7429.91,0
3231070,14:15:45,14:15:45,59,15,,,,7874.46,0
3231070,14:16:00,14:16:00,60,16,,,,8128.91,
3231070,14:16:46,14:16:46,61,17,,,,8401.75,0
3231070,14:19:20,14:19:20,63,18,,,,9433.16,0
3231070,14:20:04,14:20:04,64,19,,,,9705.28,0
3231070,14:21:40,14:21:40,65,20,,,,10272.15,0
3231070,14:22:18,14:22:18,66,21,,,,10537.5,0
3231070,14:23:33,14:23:33,67,22,,,,11113.31,0
3231070,14:24:50,14:24:50,9499,23,,,,11639.49,0
3231070,14:27:00,14:27:00,486,24,,1,,12677.9,
3231100,14:00:00,14:00:00,7095,1,,,1,0,
3231100,14:01:36,14:01:36,9503,2,,,,573.7,0
3231100,14:02:13,14:02:13,2388,3,,,,804.84,0
3231100,14:03:16,14:03:16,2389,4,,,,1159.07,0
3231100,14:05:00,14:05:00,3481,5,,,,1762.68,
3231100,14:05:37,14:05:37,5465,6,,,,2043.7,0
3231100,14:09:44,14:09:44,10581,7,,,,4059.92,0
3231100,14:10:18,14:10:18,10583,8,,,,4306.56,0
3231100,14:10:54,14:10:54,10584,9,,,,4549.48,0
3231100,14:11:49,14:11:49,9566,10,,,,4937.68,0
3231100,14:13:00,14:13:00,8403,11,,,,5520.48,
3231100,14:14:03,14:14:03,10578,12,,,,6383.37,0
3231100,14:14:27,14:14:27,57,13,,,,6663.69,0
3231100,14:15:16,14:15:16,58,14,,,,7429.91,0
3231100,14:15:45,14:15:45,59,15,,,,7874.46,0
3231100,14:16:00,14:16:00,60,16,,,,8128.91,
3231100,14:16:46,14:16:46,61,17,,,,8401.75,0
3231100,14:19:20,14:19:20,63,18,,,,9433.16,0
3231100,14:20:04,14:20:04,64,19,,,,9705.28,0
3231100,14:21:40,14:21:40,65,20,,,,10272.15,0
3231100,14:22:18,14:22:18,66,21,,,,10537.5,0
3231100,14:23:33,14:23:33,67,22,,,,11113.31,0
3231100,14:24:50,14:24:50,9499,23,,,,11639.49,0
3231100,14:27:00,14:27:00,486,24,,1,,12677.9,
3231140,14:00:00,14:00:00,7095,1,,,1,0,
3231140,14:01:36,14:01:36,9503,2,,,,573.7,0
3231140,14:02:13,14:02:13,2388,3,,,,804.84,0
3231140,14:03:16,14:03:16,2389,4,,,,1159.07,0
3231140,14:05:00,14:05:00,3481,5,,,,1762.68,
3231140,14:05:37,14:05:37,5465,6,,,,2043.7,0
3231140,14:09:44,14:09:44,10581,7,,,,4059.92,0
3231140,14:10:18,14:10:18,10583,8,,,,4306.56,0
3231140,14:10:54,14:10:54,10584,9,,,,4549.48,0
3231140,14:11:49,14:11:49,9566,10,,,,4937.68,0
3231140,14:13:00,14:13:00,8403,11,,,,5520.48,
3231140,14:14:03,14:14:03,10578,12,,,,6383.37,0
3231140,14:14:27,14:14:27,57,13,,,,6663.69,0
3231140,14:15:16,14:15:16,58,14,,,,7429.91,0
3231140,14:15:45,14:15:45,59,15,,,,7874.46,0
3231140,14:16:00,14:16:00,60,16,,,,8128.91,
3231140,14:16:46,14:16:46,61,17,,,,8401.75,0
3231140,14:19:20,14:19:20,63,18,,,,9433.16,0
3231140,14:20:04,14:20:04,64,19,,,,9705.28,0
3231140,14:21:40,14:21:40,65,20,,,,10272.15,0
3231140,14:22:18,14:22:18,66,21,,,,10537.5,0
3231140,14:23:33,14:23:33,67,22,,,,11113.31,0
3231140,14:24:50,14:24:50,9499,23,,,,11639.49,0
3231140,14:27:00,14:27:00,486,24,,1,,12677.9,
3334070,12:00:00,12:00:00,7095,1,,,1,0,
3334070,12:01:36,12:01:36,9503,2,,,,573.7,0
3334070,12:02:13,12:02:13,2388,3,,,,804.84,0
3334070,12:03:16,12:03:16,2389,4,,,,1159.07,0
3334070,12:05:00,12:05:00,3481,5,,,,1762.68,
3334070,12:05:37,12:05:37,5465,6,,,,2043.7,0
3334070,12:09:44,12:09:44,10581,7,,,,4059.92,0
3334070,12:10:18,12:10:18,10583,8,,,,4306.56,0
3334070,12:10:54,12:10:54,10584,9,,,,4549.48,0
3334070,12:11:49,12:11:49,9566,10,,,,4937.68,0
3334070,12:13:00,12:13:00,8403,11,,,,5520.48,
3334070,12:14:03,12:14:03,10578,12,,,,6383.37,0
3334070,12:14:27,12:14:27,57,13,,,,6663.69,0
3334070,12:15:16,12:15:16,58,14,,,,7429.91,0
3334070,12:15:45,12:15:45,59,15,,,,7874.46,0
3334070,12:16:00,12:16:00,60,16,,,,8128.91,
3334070,12:16:46,12:16:46,61,17,,,,8401.75,0
3334070,12:19:20,12:19:20,63,18,,,,9433.16,0
3334070,12:20:04,12:20:04,64,19,,,,9705.28,0
3334070,12:21:40,12:21:40,65,20,,,,10272.15,0
3334070,12:22:18,12:22:18,66,21,,,,10537.5,0
3334070,12:23:33,12:23:33,67,22,,,,11113.31,0
3334070,12:24:50,12:24:50,9499,23,,,,11639.49,0
3334070,12:27:00,12:27:00,486,24,,1,,12677.9,
3334100,12:00:00,12:00:00,7095,1,,,1,0,
3334100,12:01:36,12:01:36,9503,2,,,,573.7,0
3334100,12:02:13,12:02:13,2388,3,,,,804.84,0
3334100,12:03:16,12:03:16,2389,4,,,,1159.07,0
3334100,12:05:00,12:05:00,3481,5,,,,1762.68,
3334100,12:05:37,12:05:37,5465,6,,,,2043.7,0
3334100,12:09:44,12:09:44,10581,7,,,,4059.92,0
3334100,12:10:18,12:10:18,10583,8,,,,4306.56,0
3334100,12:10:54,12:10:54,10584,9,,,,4549.48,0
3334100,12:11:49,12:11:49,9566,10,,,,4937.68,0
3334100,12:13:00,12:13:00,8403,11,,,,5520.48,
3334100,12:14:03,12:14:03,10578,12,,,,6383.37,0
3334100,12:14:27,12:14:27,57,13,,,,6663.69,0
3334100,12:15:16,12:15:16,58,14,,,,7429.91,0
3334100,12:15:45,12:15:45,59,15,,,,7874.46,0
3334100,12:16:00,12:16:00,60,16,,,,8128.91,
3334100,12:16:46,12:16:46,61,17,,,,8401.75,0
3334100,12:19:20,12:19:20,63,18,,,,9433.16,0
3334100,12:20:04,12:20:04,64,19,,,,9705.28,0
3334100,12:21:40,12:21:40,65,20,,,,10272.15,0
3334100,12:22:18,12:22:18,66,21,,,,10537.5,0
3334100,12:23:33,12:23:33,67,22,,,,11113.31,0
3334100,12:24:50,12:24:50,9499,23,,,,11639.49,0
3334100,12:27:00,12:27:00,486,24,,1,,12677.9,
3334140,12:00:00,12:00:00,7095,1,,,1,0,
3334140,12:01:36,12:01:36,9503,2,,,,573.7,0
3334140,12:02:13,12:02:13,2388,3,,,,804.84,0
3334140,12:03:16,12:03:16,2389,4,,,,1159.07,0
3334140,12:05:00,12:05:00,3481,5,,,,1762.68,
3334140,12:05:37,12:05:37,5465,6,,,,2043.7,0
3334140,12:09:44,12:09:44,10581,7,,,,4059.92,0
3334140,12:10:18,12:10:18,10583,8,,,,4306.56,0
3334140,12:10:54,12:10:54,10584,9,,,,4549.48,0
3334140,12:11:49,12:11:49,9566,10,,,,4937.68,0
3334140,12:13:00,12:13:00,8403,11,,,,5520.48,
3334140,12:14:03,12:14:03,10578,12,,,,6383.37,0
3334140,12:14:27,12:14:27,57,13,,,,6663.69,0
3334140,12:15:16,12:15:16,58,14,,,,7429.91,0
3334140,12:15:45,12:15:45,59,15,,,,7874.46,0
3334140,12:16:00,12:16:00,60,16,,,,8128.91,
3334140,12:16:46,12:16:46,61,17,,,,8401.75,0
3334140,12:19:20,12:19:20,63,18,,,,9433.16,0
3334140,12:20:04,12:20:04,64,19,,,,9705.28,0
3334140,12:21:40,12:21:40,65,20,,,,10272.15,0
3334140,12:22:18,12:22:18,66,21,,,,10537.5,0
3334140,12:23:33,12:23:33,67,22,,,,11113.31,0
3334140,12:24:50,12:24:50,9499,23,,,,11639.49,0
3334140,12:27:00,12:27:00,486,24,,1,,12677.9,
359160,14:30:00,14:30:00,7095,1,,,1,0,
359160,14:31:36,14:31:36,9503,2,,,,573.7,0
359160,14:32:13,14:32:13,2388,3,,,,804.84,0
359160,14:33:16,14:33:16,2389,4,,,,1159.07,0
359160,14:35:00,14:35:00,3481,5,,,,1762.68,
359160,14:35:37,14:35:37,5465,6,,,,2043.7,0
359160,14:39:44,14:39:44,10581,7,,,,4059.92,0
359160,14:40:18,14:40:18,10583,8,,,,4306.56,0
359160,14:40:54,14:40:54,10584,9,,,,4549.48,0
359160,14:41:49,14:41:49,9566,10,,,,4937.68,0
359160,14:43:00,14:43:00,8403,11,,,,5520.48,
359160,14:44:03,14:44:03,10578,12,,,,6383.37,0
359160,14:44:27,14:44:27,57,13,,,,6663.69,0
359160,14:45:16,14:45:16,58,14,,,,7429.91,0
359160,14:45:45,14:45:45,59,15,,,,7874.46,0
359160,14:46:00,14:46:00,60,16,,,,8128.91,
359160,14:46:46,14:46:46,61,17,,,,8401.75,0
359160,14:49:20,14:49:20,63,18,,,,9433.16,0
359160,14:50:04,14:50:04,64,19,,,,9705.28,0
359160,14:51:40,14:51:40,65,20,,,,10272.15,0
359160,14:52:18,14:52:18,66,21,,,,10537.5,0
359160,14:53:33,14:53:33,67,22,,,,11113.31,0
359160,14:54:50,14:54:50,9499,23,,,,11639.49,0
359160,14:57:00,14:57:00,486,24,,1,,12677.9,
3660010,20:10:00,20:10:00,7095,1,,,1,0,
3660010,20:11:16,20:11:16,9503,2,,,,573.7,0
3660010,20:11:46,20:11:46,2388,3,,,,804.84,0
3660010,20:12:37,20:12:37,2389,4,,,,1159.07,0
3660010,20:14:00,20:14:00,3481,5,,,,1762.68,
3660010,20:14:33,20:14:33,5465,6,,,,2043.7,0
3660010,20:18:09,20:18:09,10581,7,,,,4059.92,0
3660010,20:18:39,20:18:39,10583,8,,,,4306.56,0
3660010,20:19:10,20:19:10,10584,9,,,,4549.48,0
3660010,20:19:58,20:19:58,9566,10,,,,4937.68,0
3660010,20:21:00,20:21:00,8403,11,,,,5520.48,
3660010,20:22:03,20:22:03,10578,12,,,,6383.37,0
3660010,20:22:27,20:22:27,57,13,,,,6663.69,0
3660010,20:23:16,20:23:16,58,14,,,,7429.91,0
3660010,20:23:45,20:23:45,59,15,,,,7874.46,0
3660010,20:24:00,20:24:00,60,16,,,,8128.91,
3660010,20:24:42,20:24:42,61,17,,,,8401.75,0
3660010,20:27:02,20:27:02,63,18,,,,9433.16,0
3660010,20:27:42,20:27:42,64,19,,,,9705.28,0
3660010,20:29:09,20:29:09,65,20,,,,10272.15,0
3660010,20:29:44,20:29:44,66,21,,,,10537.5,0
3660010,20:30:52,20:30:52,67,22,,,,11113.31,0
3660010,20:32:02,20:32:02,9499,23,,,,11639.49,0
3660010,20:34:00,20:34:00,486,24,,1,,12677.9,
3660110,20:10:00,20:10:00,7095,1,,,1,0,
3660110,20:11:16,20:11:16,9503,2,,,,573.7,0
3660110,20:11:46,20:11:46,2388,3,,,,804.84,0
3660110,20:12:37,20:12:37,2389,4,,,,1159.07,0
3660110,20:14:00,20:14:00,3481,5,,,,1762.68,
3660110,20:14:33,20:14:33,5465,6,,,,2043.7,0
3660110,20:18:09,20:18:09,10581,7,,,,4059.92,0
3660110,20:18:39,20:18:39,10583,8,,,,4306.56,0
3660110,20:19:10,20:19:10,10584,9,,,,4549.48,0
3660110,20:19:58,20:19:58,9566,10,,,,4937.68,0
3660110,20:21:00,20:21:00,8403,11,,,,5520.48,
3660110,20:22:03,20:22:03,10578,12,,,,6383.37,0
3660110,20:22:27,20:22:27,57,13,,,,6663.69,0
3660110,20:23:16,20:23:16,58,14,,,,7429.91,0
3660110,20:23:45,20:23:45,59,15,,,,7874.46,0
3660110,20:24:00,20:24:00,60,16,,,,8128.91,
3660110,20:24:42,20:24:42,61,17,,,,8401.75,0
3660110,20:27:02,20:27:02,63,18,,,,9433.16,0
3660110,20:27:42,20:27:42,64,19,,,,9705.28,0
3660110,20:29:09,20:29:09,65,20,,,,10272.15,0
3660110,20:29:44,20:29:44,66,21,,,,10537.5,0
3660110,20:30:52,20:30:52,67,22,,,,11113.31,0
3660110,20:32:02,20:32:02,9499,23,,,,11639.49,0
3660110,20:34:00,20:34:00,486,24,,1,,12677.9,
3660150,20:10:00,20:10:00,7095,1,,,1,0,
3660150,20:11:16,20:11:16,9503,2,,,,573.7,0
3660150,20:11:46,20:11:46,2388,3,,,,804.84,0
3660150,20:12:37,20:12:37,2389,4,,,,1159.07,0
3660150,20:14:00,20:14:00,3481,5,,,,1762.68,
3660150,20:14:33,20:14:33,5465,6,,,,2043.7,0
3660150,20:18:09,20:18:09,10581,7,,,,4059.92,0
3660150,20:18:39,20:18:39,10583,8,,,,4306.56,0
3660150,20:19:10,20:19:10,10584,9,,,,4549.48,0
3660150,20:19:58,20:19:58,9566,10,,,,4937.68,0
3660150,20:21:00,20:21:00,8403,11,,,,5520.48,
3660150,20:22:03,20:22:03,10578,12,,,,6383.37,0
3660150,20:22:27,20:22:27,57,13,,,,6663.69,0
3660150,20:23:16,20:23:16,58,14,,,,7429.91,0
3660150,20:23:45,20:23:45,59,15,,,,7874.46,0
3660150,20:24:00,20:24:00,60,16,,,,8128.91,
3660150,20:24:42,20:24:42,61,17,,,,8401.75,0
3660150,20:27:02,20:27:02,63,18,,,,9433.16,0
3660150,20:27:42,20:27:42,64,19,,,,9705.28,0
3660150,20:29:09,20:29:09,65,20,,,,10272.15,0
3660150,20:29:44,20:29:44,66,21,,,,10537.5,0
3660150,20:30:52,20:30:52,67,22,,,,11113.31,0
3660150,20:32:02,20:32:02,9499,23,,,,11639.49,0
3660150,20:34:00,20:34:00,486,24,,1,,12677.9,
4124020,14:22:00,14:22:00,7095,1,,,1,0,
4124020,14:23:36,14:23:36,9503,2,,,,573.7,0
4124020,14:24:13,14:24:13,2388,3,,,,804.84,0
4124020,14:25:16,14:25:16,2389,4,,,,1159.07,0
4124020,14:27:00,14:27:00,3481,5,,,,1762.68,
4124020,14:27:42,14:27:42,5465,6,,,,2043.7,0
4124020,14:32:20,14:32:20,10581,7,,,,4059.92,0
4124020,14:32:58,14:32:58,10583,8,,,,4306.56,0
4124020,14:33:39,14:33:39,10584,9,,,,4549.48,0
4124020,14:34:40,14:34:40,9566,10,,,,4937.68,0
4124020,14:36:00,14:36:00,8403,11,,,,5520.48,
4124020,14:38:07,14:38:07,10578,12,,,,6383.37,0
4124020,14:38:54,14:38:54,57,13,,,,6663.69,0
4124020,14:40:32,14:40:32,58,14,,,,7429.91,0
4124020,14:41:30,14:41:30,59,15,,,,7874.46,0
4124020,14:42:00,14:42:00,60,16,,,,8128.91,
4124020,14:42:38,14:42:38,61,17,,,,8401.75,0
4124020,14:44:43,14:44:43,63,18,,,,9433.16,0
4124020,14:45:20,14:45:20,64,19,,,,9705.28,0
4124020,14:46:38,14:46:38,65,20,,,,10272.15,0
4124020,14:47:09,14:47:09,66,21,,,,10537.5,0
4124020,14:48:11,14:48:11,67,22,,,,11113.31,0
4124020,14:49:13,14:49:13,9499,23,,,,11639.49,0
4124020,14:51:00,14:51:00,486,24,,1,,12677.9,
4124030,14:22:00,14:22:00,7095,1,,,1,0,
4124030,14:23:36,14:23:36,9503,2,,,,573.7,0
4124030,14:24:13,14:24:13,2388,3,,,,804.84,0
4124030,14:25:16,14:25:16,2389,4,,,,1159.07,0
4124030,14:27:00,14:27:00,3481,5,,,,1762.68,
4124030,14:27:42,14:27:42,5465,6,,,,2043.7,0
4124030,14:32:20,14:32:20,10581,7,,,,4059.92,0
4124030,14:32:58,14:32:58,10583,8,,,,4306.56,0
4124030,14:33:39,14:33:39,10584,9,,,,4549.48,0
4124030,14:34:40,14:34:40,9566,10,,,,4937.68,0
4124030,14:36:00,14:36:00,8403,11,,,,5520.48,
4124030,14:38:07,14:38:07,10578,12,,,,6383.37,0
4124030,14:38:54,14:38:54,57,13,,,,6663.69,0
4124030,14:40:32,14:40:32,58,14,,,,7429.91,0
4124030,14:41:30,14:41:30,59,15,,,,7874.46,0
4124030,14:42:00,14:42:00,60,16,,,,8128.91,
4124030,14:42:38,14:42:38,61,17,,,,8401.75,0
4124030,14:44:43,14:44:43,63,18,,,,9433.16,0
4124030,14:45:20,14:45:20,64,19,,,,9705.28,0
4124030,14:46:38,14:46:38,65,20,,,,10272.15,0
4124030,14:47:09,14:47:09,66,21,,,,10537.5,0
4124030,14:48:11,14:48:11,67,22,,,,11113.31,0
4124030,14:49:13,14:49:13,9499,23,,,,11639.49,0
4124030,14:51:00,14:51:00,486,24,,1,,12677.9,
4124040,14:22:00,14:22:00,7095,1,,,1,0,
4124040,14:23:36,14:23:36,9503,2,,,,573.7,0
4124040,14:24:13,14:24:13,2388,3,,,,804.84,0
4124040,14:25:16,14:25:16,2389,4,,,,1159.07,0
4124040,14:27:00,14:27:00,3481,5,,,,1762.68,
4124040,14:27:42,14:27:42,5465,6,,,,2043.7,0
4124040,14:32:20,14:32:20,10581,7,,,,4059.92,0
4124040,14:32:58,14:32:58,10583,8,,,,4306.56,0
4124040,14:33:39,14:33:39,10584,9,,,,4549.48,0
4124040,14:34:40,14:34:40,9566,10,,,,4937.68,0
4124040,14:36:00,14:36:00,8403,11,,,,5520.48,
4124040,14:38:07,14:38:07,10578,12,,,,6383.37,0
4124040,14:38:54,14:38:54,57,13,,,,6663.69,0
4124040,14:40:32,14:40:32,58,14,,,,7429.91,0
4124040,14:41:30,14:41:30,59,15,,,,7874.46,0
4124040,14:42:00,14:42:00,60,16,,,,8128.91,
4124040,14:42:38,14:42:38,61,17,,,,8401.75,0
4124040,14:44:43,14:44:43,63,18,,,,9433.16,0
4124040,14:45:20,14:45:20,64,19,,,,9705.28,0
4124040,14:46:38,14:46:38,65,20,,,,10272.15,0
4124040,14:47:09,14:47:09,66,21,,,,10537.5,0
4124040,14:48:11,14:48:11,67,22,,,,11113.31,0
4124040,14:49:13,14:49:13,9499,23,,,,11639.49,0
4124040,14:51:00,14:51:00,486,24,,1,,12677.9,
4124050,14:22:00,14:22:00,7095,1,,,1,0,
4124050,14:23:36,14:23:36,9503,2,,,,573.7,0
4124050,14:24:13,14:24:13,2388,3,,,,804.84,0
4124050,14:25:16,14:25:16,2389,4,,,,1159.07,0
4124050,14:27:00,14:27:00,3481,5,,,,1762.68,
4124050,14:27:42,14:27:42,5465,6,,,,2043.7,0
4124050,14:32:20,14:32:20,10581,7,,,,4059.92,0
4124050,14:32:58,14:32:58,10583,8,,,,4306.56,0
4124050,14:33:39,14:33:39,10584,9,,,,4549.48,0
4124050,14:34:40,14:34:40,9566,10,,,,4937.68,0
4124050,14:36:00,14:36:00,8403,11,,,,5520.48,
4124050,14:38:07,14:38:07,10578,12,,,,6383.37,0
4124050,14:38:54,14:38:54,57,13,,,,6663.69,0
4124050,14:40:32,14:40:32,58,14,,,,7429.91,0
4124050,14:41:30,14:41:30,59,15,,,,7874.46,0
4124050,14:42:00,14:42:00,60,16,,,,8128.91,
4124050,14:42:38,14:42:38,61,17,,,,8401.75,0
4124050,14:44:43,14:44:43,63,18,,,,9433.16,0
4124050,14:45:20,14:45:20,64,19,,,,9705.28,0
4124050,14:46:38,14:46:38,65,20,,,,10272.15,0
4124050,14:47:09,14:47:09,66,21,,,,10537.5,0
4124050,14:48:11,14:48:11,67,22,,,,11113.31,0
4124050,14:49:13,14:49:13,9499,23,,,,11639.49,0
4124050,14:51:00,14:51:00,486,24,,1,,12677.9,
4124060,14:22:00,14:22:00,7095,1,,,1,0,
4124060,14:23:36,14:23:36,9503,2,,,,573.7,0
4124060,14:24:13,14:24:13,2388,3,,,,804.84,0
4124060,14:25:16,14:25:16,2389,4,,,,1159.07,0
4124060,14:27:00,14:27:00,3481,5,,,,1762.68,
4124060,14:27:42,14:27:42,5465,6,,,,2043.7,0
4124060,14:32:20,14:32:20,10581,7,,,,4059.92,0
4124060,14:32:58,14:32:58,10583,8,,,,4306.56,0
4124060,14:33:39,14:33:39,10584,9,,,,4549.48,0
4124060,14:34:40,14:34:40,9566,10,,,,4937.68,0
4124060,14:36:00,14:36:00,8403,11,,,,5520.48,
4124060,14:38:07,14:38:07,10578,12,,,,6383.37,0
4124060,14:38:54,14:38:54,57,13,,,,6663.69,0
4124060,14:40:32,14:40:32,58,14,,,,7429.91,0
4124060,14:41:30,14:41:30,59,15,,,,7874.46,0
4124060,14:42:00,14:42:00,60,16,,,,8128.91,
4124060,14:42:38,14:42:38,61,17,,,,8401.75,0
4124060,14:44:43,14:44:43,63,18,,,,9433.16,0
4124060,14:45:20,14:45:20,64,19,,,,9705.28,0
4124060,14:46:38,14:46:38,65,20,,,,10272.15,0
4124060,14:47:09,14:47:09,66,21,,,,10537.5,0
4124060,14:48:11,14:48:11,67,22,,,,11113.31,0
4124060,14:49:13,14:49:13,9499,23,,,,11639.49,0
4124060,14:51:00,14:51:00,486,24,,1,,12677.9,
4124080,14:22:00,14:22:00,7095,1,,,1,0,
4124080,14:23:36,14:23:36,9503,2,,,,573.7,0
4124080,14:24:13,14:24:13,2388,3,,,,804.84,0
4124080,14:25:16,14:25:16,2389,4,,,,1159.07,0
4124080,14:27:00,14:27:00,3481,5,,,,1762.68,
4124080,14:27:42,14:27:42,5465,6,,,,2043.7,0
4124080,14:32:20,14:32:20,10581,7,,,,4059.92,0
4124080,14:32:58,14:32:58,10583,8,,,,4306.56,0
4124080,14:33:39,14:33:39,10584,9,,,,4549.48,0
4124080,14:34:40,14:34:40,9566,10,,,,4937.68,0
4124080,14:36:00,14:36:00,8403,11,,,,5520.48,
4124080,14:38:07,14:38:07,10578,12,,,,6383.37,0
4124080,14:38:54,14:38:54,57,13,,,,6663.69,0
4124080,14:40:32,14:40:32,58,14,,,,7429.91,0
4124080,14:41:30,14:41:30,59,15,,,,7874.46,0
4124080,14:42:00,14:42:00,60,16,,,,8128.91,
4124080,14:42:38,14:42:38,61,17,,,,8401.75,0
4124080,14:44:43,14:44:43,63,18,,,,9433.16,0
4124080,14:45:20,14:45:20,64,19,,,,9705.28,0
4124080,14:46:38,14:46:38,65,20,,,,10272.15,0
4124080,14:47:09,14:47:09,66,21,,,,10537.5,0
4124080,14:48:11,14:48:11,67,22,,,,11113.31,0
4124080,14:49:13,14:49:13,9499,23,,,,11639.49,0
4124080,14:51:00,14:51:00,486,24,,1,,12677.9,
4124090,14:22:00,14:22:00,7095,1,,,1,0,
4124090,14:23:36,14:23:36,9503,2,,,,573.7,0
4124090,14:24:13,14:24:13,2388,3,,,,804.84,0
4124090,14:25:16,14:25:16,2389,4,,,,1159.07,0
4124090,14:27:00,14:27:00,3481,5,,,,1762.68,
4124090,14:27:42,14:27:42,5465,6,,,,2043.7,0
4124090,14:32:20,14:32:20,10581,7,,,,4059.92,0
4124090,14:32:58,14:32:58,10583,8,,,,4306.56,0
4124090,14:33:39,14:33:39,10584,9,,,,4549.48,0
4124090,14:34:40,14:34:40,9566,10,,,,4937.68,0
4124090,14:36:00,14:36:00,8403,11,,,,5520.48,
4124090,14:38:07,14:38:07,10578,12,,,,6383.37,0
4124090,14:38:54,14:38:54,57,13,,,,6663.69,0
4124090,14:40:32,14:40:32,58,14,,,,7429.91,0
4124090,14:41:30,14:41:30,59,15,,,,7874.46,0
4124090,14:42:00,14:42:00,60,16,,,,8128.91,
4124090,14:42:38,14:42:38,61,17,,,,8401.75,0
4124090,14:44:43,14:44:43,63,18,,,,9433.16,0
4124090,14:45:20,14:45:20,64,19,,,,9705.28,0
4124090,14:46:38,14:46:38,65,20,,,,10272.15,0
4124090,14:47:09,14:47:09,66,21,,,,10537.5,0
4124090,14:48:11,14:48:11,67,22,,,,11113.31,0
4124090,14:49:13,14:49:13,9499,23,,,,11639.49,0
4124090,14:51:00,14:51:00,486,24,,1,,12677.9,
4124120,14:22:00,14:22:00,7095,1,,,1,0,
4124120,14:23:36,14:23:36,9503,2,,,,573.7,0
4124120,14:24:13,14:24:13,2388,3,,,,804.84,0
4124120,14:25:16,14:25:16,2389,4,,,,1159.07,0
4124120,14:27:00,14:27:00,3481,5,,,,1762.68,
4124120,14:27:42,14:27:42,5465,6,,,,2043.7,0
4124120,14:32:20,14:32:20,10581,7,,,,4059.92,0
4124120,14:32:58,14:32:58,10583,8,,,,4306.56,0
4124120,14:33:39,14:33:39,10584,9,,,,4549.48,0
4124120,14:34:40,14:34:40,9566,10,,,,4937.68,0
4124120,14:36:00,14:36:00,8403,11,,,,5520.48,
4124120,14:38:07,14:38:07,10578,12,,,,6383.37,0
4124120,14:38:54,14:38:54,57,13,,,,6663.69,0
4124120,14:40:32,14:40:32,58,14,,,,7429.91,0
4124120,14:41:30,14:41:30,59,15,,,,7874.46,0
4124120,14:42:00,14:42:00,60,16,,,,8128.91,
4124120,14:42:38,14:42:38,61,17,,,,8401.75,0
4124120,14:44:43,14:44:43,63,18,,,,9433.16,0
4124120,14:45:20,14:45:20,64,19,,,,9705.28,0
4124120,14:46:38,14:46:38,65,20,,,,10272.15,0
4124120,14:47:09,14:47:09,66,21,,,,10537.5,0
4124120,14:48:11,14:48:11,67,22,,,,11113.31,0
4124120,14:49:13,14:49:13,9499,23,,,,11639.49,0
4124120,14:51:00,14:51:00,486,24,,1,,12677.9,
4124130,14:22:00,14:22:00,7095,1,,,1,0,
4124130,14:23:36,14:23:36,9503,2,,,,573.7,0
4124130,14:24:13,14:24:13,2388,3,,,,804.84,0
4124130,14:25:16,14:25:16,2389,4,,,,1159.07,0
4124130,14:27:00,14:27:00,3481,5,,,,1762.68,
4124130,14:27:42,14:27:42,5465,6,,,,2043.7,0
4124130,14:32:20,14:32:20,10581,7,,,,4059.92,0
4124130,14:32:58,14:32:58,10583,8,,,,4306.56,0
4124130,14:33:39,14:33:39,10584,9,,,,4549.48,0
4124130,14:34:40,14:34:40,9566,10,,,,4937.68,0
4124130,14:36:00,14:36:00,8403,11,,,,5520.48,
4124130,14:38:07,14:38:07,10578,12,,,,6383.37,0
4124130,14:38:54,14:38:54,57,13,,,,6663.69,0
4124130,14:40:32,14:40:32,58,14,,,,7429.91,0
4124130,14:41:30,14:41:30,59,15,,,,7874.46,0
4124130,14:42:00,14:42:00,60,16,,,,8128.91,
4124130,14:42:38,14:42:38,61,17,,,,8401.75,0
4124130,14:44:43,14:44:43,63,18,,,,9433.16,0
4124130,14:45:20,14:45:20,64,19,,,,9705.28,0
4124130,14:46:38,14:46:38,65,20,,,,10272.15,0
4124130,14:47:09,14:47:09,66,21,,,,10537.5,0
4124130,14:48:11,14:48:11,67,22,,,,11113.31,0
4124130,14:49:13,14:49:13,9499,23,,,,11639.49,0
4124130,14:51:00,14:51:00,486,24,,1,,12677.9,
4288160,18:30:00,18:30:00,7095,1,,,1,0,
4288160,18:31:16,18:31:16,9503,2,,,,573.7,0
4288160,18:31:46,18:31:46,2388,3,,,,804.84,0
4288160,18:32:37,18:32:37,2389,4,,,,1159.07,0
4288160,18:34:00,18:34:00,3481,5,,,,1762.68,
4288160,18:34:37,18:34:37,5465,6,,,,2043.7,0
4288160,18:38:44,18:38:44,10581,7,,,,4059.92,0
4288160,18:39:18,18:39:18,10583,8,,,,4306.56,0
4288160,18:39:54,18:39:54,10584,9,,,,4549.48,0
4288160,18:40:49,18:40:49,9566,10,,,,4937.68,0
4288160,18:42:00,18:42:00,8403,11,,,,5520.48,
4288160,18:43:03,18:43:03,10578,12,,,,6383.37,0
4288160,18:43:27,18:43:27,57,13,,,,6663.69,0
4288160,18:44:16,18:44:16,58,14,,,,7429.91,0
4288160,18:44:45,18:44:45,59,15,,,,7874.46,0
4288160,18:45:00,18:45:00,60,16,,,,8128.91,
4288160,18:45:46,18:45:46,61,17,,,,8401.75,0
4288160,18:48:20,18:48:20,63,18,,,,9433.16,0
4288160,18:49:04,18:49:04,64,19,,,,9705.28,0
4288160,18:50:40,18:50:40,65,20,,,,10272.15,0
4288160,18:51:18,18:51:18,66,21,,,,10537.5,0
4288160,18:52:33,18:52:33,67,22,,,,11113.31,0
4288160,18:53:50,18:53:50,9499,23,,,,11639.49,0
4288160,18:56:00,18:56:00,486,24,,1,,12677.9,
4536070,07:00:00,07:00:00,7095,1,,,1,0,
4536070,07:01:16,07:01:16,9503,2,,,,573.7,0
4536070,07:01:46,07:01:46,2388,3,,,,804.84,0
4536070,07:02:37,07:02:37,2389,4,,,,1159.07,0
4536070,07:04:00,07:04:00,3481,5,,,,1762.68,
4536070,07:04:28,07:04:28,5465,6,,,,2043.7,0
4536070,07:07:33,07:07:33,10581,7,,,,4059.92,0
4536070,07:07:59,07:07:59,10583,8,,,,4306.56,0
4536070,07:08:26,07:08:26,10584,9,,,,4549.48,0
4536070,07:09:07,07:09:07,9566,10,,,,4937.68,0
4536070,07:10:00,07:10:00,8403,11,,,,5520.48,
4536070,07:11:03,07:11:03,10578,12,,,,6383.37,0
4536070,07:11:27,07:11:27,57,13,,,,6663.69,0
4536070,07:12:16,07:12:16,58,14,,,,7429.91,0
4536070,07:12:45,07:12:45,59,15,,,,7874.46,0
4536070,07:13:00,07:13:00,60,16,,,,8128.91,
4536070,07:13:38,07:13:38,61,17,,,,8401.75,0
4536070,07:15:43,07:15:43,63,18,,,,9433.16,0
4536070,07:16:20,07:16:20,64,19,,,,9705.28,0
4536070,07:17:38,07:17:38,65,20,,,,10272.15,0
4536070,07:18:09,07:18:09,66,21,,,,10537.5,0
4536070,07:19:11,07:19:11,67,22,,,,11113.31,0
4536070,07:20:13,07:20:13,9499,23,,,,11639.49,0
4536070,07:22:00,07:22:00,486,24,,1,,12677.9,
4536100,07:00:00,07:00:00,7095,1,,,1,0,
4536100,07:01:16,07:01:16,9503,2,,,,573.7,0
4536100,07:01:46,07:01:46,2388,3,,,,804.84,0
4536100,07:02:37,07:02:37,2389,4,,,,1159.07,0
4536100,07:04:00,07:04:00,3481,5,,,,1762.68,
4536100,07:04:28,07:04:28,5465,6,,,,2043.7,0
4536100,07:07:33,07:07:33,10581,7,,,,4059.92,0
4536100,07:07:59,07:07:59,10583,8,,,,4306.56,0
4536100,07:08:26,07:08:26,10584,9,,,,4549.48,0
4536100,07:09:07,07:09:07,9566,10,,,,4937.68,0
4536100,07:10:00,07:10:00,8403,11,,,,5520.48,
4536100,07:11:03,07:11:03,10578,12,,,,6383.37,0
4536100,07:11:27,07:11:27,57,13,,,,6663.69,0
4536100,07:12:16,07:12:16,58,14,,,,7429.91,0
4536100,07:12:45,07:12:45,59,15,,,,7874.46,0
4536100,07:13:00,07:13:00,60,16,,,,8128.91,
4536100,07:13:38,07:13:38,61,17,,,,8401.75,0
4536100,07:15:43,07:15:43,63,18,,,,9433.16,0
4536100,07:16:20,07:16:20,64,19,,,,9705.28,0
4536100,07:17:38,07:17:38,65,20,,,,10272.15,0
4536100,07:18:09,07:18:09,66,21,,,,10537.5,0
4536100,07:19:11,07:19:11,67,22,,,,11113.31,0
4536100,07:20:13,07:20:13,9499,23,,,,11639.49,0
4536100,07:22:00,07:22:00,486,24,,1,,12677.9,
4536140,07:00:00,07:00:00,7095,1,,,1,0,
4536140,07:01:16,07:01:16,9503,2,,,,573.7,0
4536140,07:01:46,07:01:46,2388,3,,,,804.84,0
4536140,07:02:37,07:02:37,2389,4,,,,1159.07,0
4536140,07:04:00,07:04:00,3481,5,,,,1762.68,
4536140,07:04:28,07:04:28,5465,6,,,,2043.7,0
4536140,07:07:33,07:07:33,10581,7,,,,4059.92,0
4536140,07:07:59,07:07:59,10583,8,,,,4306.56,0
4536140,07:08:26,07:08:26,10584,9,,,,4549.48,0
4536140,07:09:07,07:09:07,9566,10,,,,4937.68,0
4536140,07:10:00,07:10:00,8403,11,,,,5520.48,
4536140,07:11:03,07:11:03,10578,12,,,,6383.37,0
4536140,07:11:27,07:11:27,57,13,,,,6663.69,0
4536140,07:12:16,07:12:16,58,14,,,,7429.91,0
4536140,07:12:45,07:12:45,59,15,,,,7874.46,0
4536140,07:13:00,07:13:00,60,16,,,,8128.91,
4536140,07:13:38,07:13:38,61,17,,,,8401.75,0
4536140,07:15:43,07:15:43,63,18,,,,9433.16,0
4536140,07:16:20,07:16:20,64,19,,,,9705.28,0
4536140,07:17:38,07:17:38,65,20,,,,10272.15,0
4536140,07:18:09,07:18:09,66,21,,,,10537.5,0
4536140,07:19:11,07:19:11,67,22,,,,11113.31,0
4536140,07:20:13,07:20:13,9499,23,,,,11639.49,0
4536140,07:22:00,07:22:00,486,24,,1,,12677.9,
4757070,09:00:00,09:00:00,7095,1,,,1,0,
4757070,09:01:16,09:01:16,9503,2,,,,573.7,0
4757070,09:01:46,09:01:46,2388,3,,,,804.84,0
4757070,09:02:37,09:02:37,2389,4,,,,1159.07,0
4757070,09:04:00,09:04:00,3481,5,,,,1762.68,
4757070,09:04:33,09:04:33,5465,6,,,,2043.7,0
4757070,09:08:09,09:08:09,10581,7,,,,4059.92,0
4757070,09:08:39,09:08:39,10583,8,,,,4306.56,0
4757070,09:09:10,09:09:10,10584,9,,,,4549.48,0
4757070,09:09:58,09:09:58,9566,10,,,,4937.68,0
4757070,09:11:00,09:11:00,8403,11,,,,5520.48,
4757070,09:12:03,09:12:03,10578,12,,,,6383.37,0
4757070,09:12:27,09:12:27,57,13,,,,6663.69,0
4757070,09:13:16,09:13:16,58,14,,,,7429.91,0
4757070,09:13:45,09:13:45,59,15,,,,7874.46,0
4757070,09:14:00,09:14:00,60,16,,,,8128.91,
4757070,09:14:42,09:14:42,61,17,,,,8401.75,0
4757070,09:17:02,09:17:02,63,18,,,,9433.16,0
4757070,09:17:42,09:17:42,64,19,,,,9705.28,0
4757070,09:19:09,09:19:09,65,20,,,,10272.15,0
4757070,09:19:44,09:19:44,66,21,,,,10537.5,0
4757070,09:20:52,09:20:52,67,22,,,,11113.31,0
4757070,09:22:02,09:22:02,9499,23,,,,11639.49,0
4757070,09:24:00,09:24:00,486,24,,1,,12677.9,
4757100,09:00:00,09:00:00,7095,1,,,1,0,
4757100,09:01:16,09:01:16,9503,2,,,,573.7,0
4757100,09:01:46,09:01:46,2388,3,,,,804.84,0
4757100,09:02:37,09:02:37,2389,4,,,,1159.07,0
4757100,09:04:00,09:04:00,3481,5,,,,1762.68,
4757100,09:04:33,09:04:33,5465,6,,,,2043.7,0
4757100,09:08:09,09:08:09,10581,7,,,,4059.92,0
4757100,09:08:39,09:08:39,10583,8,,,,4306.56,0
4757100,09:09:10,09:09:10,10584,9,,,,4549.48,0
4757100,09:09:58,09:09:58,9566,10,,,,4937.68,0
4757100,09:11:00,09:11:00,8403,11,,,,5520.48,
4757100,09:12:03,09:12:03,10578,12,,,,6383.37,0
4757100,09:12:27,09:12:27,57,13,,,,6663.69,0
4757100,09:13:16,09:13:16,58,14,,,,7429.91,0
4757100,09:13:45,09:13:45,59,15,,,,7874.46,0
4757100,09:14:00,09:14:00,60,16,,,,8128.91,
4757100,09:14:42,09:14:42,61,17,,,,8401.75,0
4757100,09:17:02,09:17:02,63,18,,,,9433.16,0
4757100,09:17:42,09:17:42,64,19,,,,9705.28,0
4757100,09:19:09,09:19:09,65,20,,,,10272.15,0
4757100,09:19:44,09:19:44,66,21,,,,10537.5,0
4757100,09:20:52,09:20:52,67,22,,,,11113.31,0
4757100,09:22:02,09:22:02,9499,23,,,,11639.49,0
4757100,09:24:00,09:24:00,486,24,,1,,12677.9,
4757140,09:00:00,09:00:00,7095,1,,,1,0,
4757140,09:01:16,09:01:16,9503,2,,,,573.7,0
4757140,09:01:46,09:01:46,2388,3,,,,804.84,0
4757140,09:02:37,09:02:37,2389,4,,,,1159.07,0
4757140,09:04:00,09:04:00,3481,5,,,,1762.68,
4757140,09:04:33,09:04:33,5465,6,,,,2043.7,0
4757140,09:08:09,09:08:09,10581,7,,,,4059.92,0
4757140,09:08:39,09:08:39,10583,8,,,,4306.56,0
4757140,09:09:10,09:09:10,10584,9,,,,4549.48,0
4757140,09:09:58,09:09:58,9566,10,,,,4937.68,0
4757140,09:11:00,09:11:00,8403,11,,,,5520.48,
4757140,09:12:03,09:12:03,10578,12,,,,6383.37,0
4757140,09:12:27,09:12:27,57,13,,,,6663.69,0
4757140,09:13:16,09:13:16,58,14,,,,7429.91,0
4757140,09:13:45,09:13:45,59,15,,,,7874.46,0
4757140,09:14:00,09:14:00,60,16,,,,8128.91,
4757140,09:14:42,09:14:42,61,17,,,,8401.75,0
4757140,09:17:02,09:17:02,63,18,,,,9433.16,0
4757140,09:17:42,09:17:42,64,19,,,,9705.28,0
4757140,09:19:09,09:19:09,65,20,,,,10272.15,0
4757140,09:19:44,09:19:44,66,21,,,,10537.5,0
4757140,09:20:52,09:20:52,67,22,,,,11113.31,0
4757140,09:22:02,09:22:02,9499,23,,,,11639.49,0
4757140,09:24:00,09:24:00,486,24,,1,,12677.9,
502020,20:36:00,20:36:00,7095,1,,,1,0,
502020,20:37:36,20:37:36,9503,2,,,,573.7,0
502020,20:38:13,20:38:13,2388,3,,,,804.84,0
502020,20:39:16,20:39:16,2389,4,,,,1159.07,0
502020,20:41:00,20:41:00,3481,5,,,,1762.68,
502020,20:41:37,20:41:37,5465,6,,,,2043.7,0
502020,20:45:44,20:45:44,10581,7,,,,4059.92,0
502020,20:46:18,20:46:18,10583,8,,,,4306.56,0
502020,20:46:54,20:46:54,10584,9,,,,4549.48,0
502020,20:47:49,20:47:49,9566,10,,,,4937.68,0
502020,20:49:00,20:49:00,8403,11,,,,5520.48,
502020,20:50:46,20:50:46,10578,12,,,,6383.37,0
502020,20:51:25,20:51:25,57,13,,,,6663.69,0
502020,20:52:47,20:52:47,58,14,,,,7429.91,0
502020,20:53:35,20:53:35,59,15,,,,7874.46,0
502020,20:54:00,20:54:00,60,16,,,,8128.91,
502020,20:54:29,20:54:29,61,17,,,,8401.75,0
502020,20:56:07,20:56:07,63,18,,,,9433.16,0
502020,20:56:35,20:56:35,64,19,,,,9705.28,0
502020,20:57:36,20:57:36,65,20,,,,10272.15,0
502020,20:58:00,20:58:00,66,21,,,,10537.5,0
502020,20:58:48,20:58:48,67,22,,,,11113.31,0
502020,20:59:37,20:59:37,9499,23,,,,11639.49,0
502020,21:01:00,21:01:00,486,24,,1,,12677.9,
502030,20:36:00,20:36:00,7095,1,,,1,0,
502030,20:37:36,20:37:36,9503,2,,,,573.7,0
502030,20:38:13,20:38:13,2388,3,,,,804.84,0
502030,20:39:16,20:39:16,2389,4,,,,1159.07,0
502030,20:41:00,20:41:00,3481,5,,,,1762.68,
502030,20:41:37,20:41:37,5465,6,,,,2043.7,0
502030,20:45:44,20:45:44,10581,7,,,,4059.92,0
502030,20:46:18,20:46:18,10583,8,,,,4306.56,0
502030,20:46:54,20:46:54,10584,9,,,,4549.48,0
502030,20:47:49,20:47:49,9566,10,,,,4937.68,0
502030,20:49:00,20:49:00,8403,11,,,,5520.48,
502030,20:50:46,20:50:46,10578,12,,,,6383.37,0
502030,20:51:25,20:51:25,57,13,,,,6663.69,0
502030,20:52:47,20:52:47,58,14,,,,7429.91,0
502030,20:53:35,20:53:35,59,15,,,,7874.46,0
502030,20:54:00,20:54:00,60,16,,,,8128.91,
502030,20:54:29,20:54:29,61,17,,,,8401.75,0
502030,20:56:07,20:56:07,63,18,,,,9433.16,0
502030,20:56:35,20:56:35,64,19,,,,9705.28,0
502030,20:57:36,20:57:36,65,20,,,,10272.15,0
502030,20:58:00,20:58:00,66,21,,,,10537.5,0
502030,20:58:48,20:58:48,67,22,,,,11113.31,0
502030,20:59:37,20:59:37,9499,23,,,,11639.49,0
502030,21:01:00,21:01:00,486,24,,1,,12677.9,
502040,20:36:00,20:36:00,7095,1,,,1,0,
502040,20:37:36,20:37:36,9503,2,,,,573.7,0
502040,20:38:13,20:38:13,2388,3,,,,804.84,0
502040,20:39:16,20:39:16,2389,4,,,,1159.07,0
502040,20:41:00,20:41:00,3481,5,,,,1762.68,
502040,20:41:37,20:41:37,5465,6,,,,2043.7,0
502040,20:45:44,20:45:44,10581,7,,,,4059.92,0
502040,20:46:18,20:46:18,10583,8,,,,4306.56,0
502040,20:46:54,20:46:54,10584,9,,,,4549.48,0
502040,20:47:49,20:47:49,9566,10,,,,4937.68,0
502040,20:49:00,20:49:00,8403,11,,,,5520.48,
502040,20:50:46,20:50:46,10578,12,,,,6383.37,0
502040,20:51:25,20:51:25,57,13,,,,6663.69,0
502040,20:52:47,20:52:47,58,14,,,,7429.91,0
502040,20:53:35,20:53:35,59,15,,,,7874.46,0
502040,20:54:00,20:54:00,60,16,,,,8128.91,
502040,20:54:29,20:54:29,61,17,,,,8401.75,0
502040,20:56:07,20:56:07,63,18,,,,9433.16,0
502040,20:56:35,20:56:35,64,19,,,,9705.28,0
502040,20:57:36,20:57:36,65,20,,,,10272.15,0
502040,20:58:00,20:58:00,66,21,,,,10537.5,0
502040,20:58:48,20:58:48,67,22,,,,11113.31,0
502040,20:59:37,20:59:37,9499,23,,,,11639.49,0
502040,21:01:00,21:01:00,486,24,,1,,12677.9,
502050,20:36:00,20:36:00,7095,1,,,1,0,
502050,20:37:36,20:37:36,9503,2,,,,573.7,0
502050,20:38:13,20:38:13,2388,3,,,,804.84,0
502050,20:39:16,20:39:16,2389,4,,,,1159.07,0
502050,20:41:00,20:41:00,3481,5,,,,1762.68,
502050,20:41:37,20:41:37,5465,6,,,,2043.7,0
502050,20:45:44,20:45:44,10581,7,,,,4059.92,0
502050,20:46:18,20:46:18,10583,8,,,,4306.56,0
502050,20:46:54,20:46:54,10584,9,,,,4549.48,0
502050,20:47:49,20:47:49,9566,10,,,,4937.68,0
502050,20:49:00,20:49:00,8403,11,,,,5520.48,
502050,20:50:46,20:50:46,10578,12,,,,6383.37,0
502050,20:51:25,20:51:25,57,13,,,,6663.69,0
502050,20:52:47,20:52:47,58,14,,,,7429.91,0
502050,20:53:35,20:53:35,59,15,,,,7874.46,0
502050,20:54:00,20:54:00,60,16,,,,8128.91,
502050,20:54:29,20:54:29,61,17,,,,8401.75,0
502050,20:56:07,20:56:07,63,18,,,,9433.16,0
502050,20:56:35,20:56:35,64,19,,,,9705.28,0
502050,20:57:36,20:57:36,65,20,,,,10272.15,0
502050,20:58:00,20:58:00,66,21,,,,10537.5,0
502050,20:58:48,20:58:48,67,22,,,,11113.31,0
502050,20:59:37,20:59:37,9499,23,,,,11639.49,0
502050,21:01:00,21:01:00,486,24,,1,,12677.9,
502060,20:36:00,20:36:00,7095,1,,,1,0,
502060,20:37:36,20:37:36,9503,2,,,,573.7,0
502060,20:38:13,20:38:13,2388,3,,,,804.84,0
502060,20:39:16,20:39:16,2389,4,,,,1159.07,0
502060,20:41:00,20:41:00,3481,5,,,,1762.68,
502060,20:41:37,20:41:37,5465,6,,,,2043.7,0
502060,20:45:44,20:45:44,10581,7,,,,4059.92,0
502060,20:46:18,20:46:18,10583,8,,,,4306.56,0
502060,20:46:54,20:46:54,10584,9,,,,4549.48,0
502060,20:47:49,20:47:49,9566,10,,,,4937.68,0
502060,20:49:00,20:49:00,8403,11,,,,5520.48,
502060,20:50:46,20:50:46,10578,12,,,,6383.37,0
502060,20:51:25,20:51:25,57,13,,,,6663.69,0
502060,20:52:47,20:52:47,58,14,,,,7429.91,0
502060,20:53:35,20:53:35,59,15,,,,7874.46,0
502060,20:54:00,20:54:00,60,16,,,,8128.91,
502060,20:54:29,20:54:29,61,17,,,,8401.75,0
502060,20:56:07,20:56:07,63,18,,,,9433.16,0
502060,20:56:35,20:56:35,64,19,,,,9705.28,0
502060,20:57:36,20:57:36,65,20,,,,10272.15,0
502060,20:58:00,20:58:00,66,21,,,,10537.5,0
502060,20:58:48,20:58:48,67,22,,,,11113.31,0
502060,20:59:37,20:59:37,9499,23,,,,11639.49,0
502060,21:01:00,21:01:00,486,24,,1,,12677.9,
502080,20:36:00,20:36:00,7095,1,,,1,0,
502080,20:37:36,20:37:36,9503,2,,,,573.7,0
502080,20:38:13,20:38:13,2388,3,,,,804.84,0
502080,20:39:16,20:39:16,2389,4,,,,1159.07,0
502080,20:41:00,20:41:00,3481,5,,,,1762.68,
502080,20:41:37,20:41:37,5465,6,,,,2043.7,0
502080,20:45:44,20:45:44,10581,7,,,,4059.92,0
502080,20:46:18,20:46:18,10583,8,,,,4306.56,0
502080,20:46:54,20:46:54,10584,9,,,,4549.48,0
502080,20:47:49,20:47:49,9566,10,,,,4937.68,0
502080,20:49:00,20:49:00,8403,11,,,,5520.48,
502080,20:50:46,20:50:46,10578,12,,,,6383.37,0
502080,20:51:25,20:51:25,57,13,,,,6663.69,0
502080,20:52:47,20:52:47,58,14,,,,7429.91,0
502080,20:53:35,20:53:35,59,15,,,,7874.46,0
502080,20:54:00,20:54:00,60,16,,,,8128.91,
502080,20:54:29,20:54:29,61,17,,,,8401.75,0
502080,20:56:07,20:56:07,63,18,,,,9433.16,0
502080,20:56:35,20:56:35,64,19,,,,9705.28,0
502080,20:57:36,20:57:36,65,20,,,,10272.15,0
502080,20:58:00,20:58:00,66,21,,,,10537.5,0
502080,20:58:48,20:58:48,67,22,,,,11113.31,0
502080,20:59:37,20:59:37,9499,23,,,,11639.49,0
502080,21:01:00,21:01:00,486,24,,1,,12677.9,
502090,20:36:00,20:36:00,7095,1,,,1,0,
502090,20:37:36,20:37:36,9503,2,,,,573.7,0
502090,20:38:13,20:38:13,2388,3,,,,804.84,0
502090,20:39:16,20:39:16,2389,4,,,,1159.07,0
502090,20:41:00,20:41:00,3481,5,,,,1762.68,
502090,20:41:37,20:41:37,5465,6,,,,2043.7,0
502090,20:45:44,20:45:44,10581,7,,,,4059.92,0
502090,20:46:18,20:46:18,10583,8,,,,4306.56,0
502090,20:46:54,20:46:54,10584,9,,,,4549.48,0
502090,20:47:49,20:47:49,9566,10,,,,4937.68,0
502090,20:49:00,20:49:00,8403,11,,,,5520.48,
502090,20:50:46,20:50:46,10578,12,,,,6383.37,0
502090,20:51:25,20:51:25,57,13,,,,6663.69,0
502090,20:52:47,20:52:47,58,14,,,,7429.91,0
502090,20:53:35,20:53:35,59,15,,,,7874.46,0
502090,20:54:00,20:54:00,60,16,,,,8128.91,
502090,20:54:29,20:54:29,61,17,,,,8401.75,0
502090,20:56:07,20:56:07,63,18,,,,9433.16,0
502090,20:56:35,20:56:35,64,19,,,,9705.28,0
502090,20:57:36,20:57:36,65,20,,,,10272.15,0
502090,20:58:00,20:58:00,66,21,,,,10537.5,0
502090,20:58:48,20:58:48,67,22,,,,11113.31,0
502090,20:59:37,20:59:37,9499,23,,,,11639.49,0
502090,21:01:00,21:01:00,486,24,,1,,12677.9,
502120,20:36:00,20:36:00,7095,1,,,1,0,
502120,20:37:36,20:37:36,9503,2,,,,573.7,0
502120,20:38:13,20:38:13,2388,3,,,,804.84,0
502120,20:39:16,20:39:16,2389,4,,,,1159.07,0
502120,20:41:00,20:41:00,3481,5,,,,1762.68,
502120,20:41:37,20:41:37,5465,6,,,,2043.7,0
502120,20:45:44,20:45:44,10581,7,,,,4059.92,0
502120,20:46:18,20:46:18,10583,8,,,,4306.56,0
502120,20:46:54,20:46:54,10584,9,,,,4549.48,0
502120,20:47:49,20:47:49,9566,10,,,,4937.68,0
502120,20:49:00,20:49:00,8403,11,,,,5520.48,
502120,20:50:46,20:50:46,10578,12,,,,6383.37,0
502120,20:51:25,20:51:25,57,13,,,,6663.69,0
502120,20:52:47,20:52:47,58,14,,,,7429.91,0
502120,20:53:35,20:53:35,59,15,,,,7874.46,0
502120,20:54:00,20:54:00,60,16,,,,8128.91,
502120,20:54:29,20:54:29,61,17,,,,8401.75,0
502120,20:56:07,20:56:07,63,18,,,,9433.16,0
502120,20:56:35,20:56:35,64,19,,,,9705.28,0
502120,20:57:36,20:57:36,65,20,,,,10272.15,0
502120,20:58:00,20:58:00,66,21,,,,10537.5,0
502120,20:58:48,20:58:48,67,22,,,,11113.31,0
502120,20:59:37,20:59:37,9499,23,,,,11639.49,0
502120,21:01:00,21:01:00,486,24,,1,,12677.9,
502130,20:36:00,20:36:00,7095,1,,,1,0,
502130,20:37:36,20:37:36,9503,2,,,,573.7,0
502130,20:38:13,20:38:13,2388,3,,,,804.84,0
502130,20:39:16,20:39:16,2389,4,,,,1159.07,0
502130,20:41:00,20:41:00,3481,5,,,,1762.68,
502130,20:41:37,20:41:37,5465,6,,,,2043.7,0
502130,20:45:44,20:45:44,10581,7,,,,4059.92,0
502130,20:46:18,20:46:18,10583,8,,,,4306.56,0
502130,20:46:54,20:46:54,10584,9,,,,4549.48,0
502130,20:47:49,20:47:49,9566,10,,,,4937.68,0
502130,20:49:00,20:49:00,8403,11,,,,5520.48,
502130,20:50:46,20:50:46,10578,12,,,,6383.37,0
502130,20:51:25,20:51:25,57,13,,,,6663.69,0
502130,20:52:47,20:52:47,58,14,,,,7429.91,0
502130,20:53:35,20:53:35,59,15,,,,7874.46,0
502130,20:54:00,20:54:00,60,16,,,,8128.91,
502130,20:54:29,20:54:29,61,17,,,,8401.75,0
502130,20:56:07,20:56:07,63,18,,,,9433.16,0
502130,20:56:35,20:56:35,64,19,,,,9705.28,0
502130,20:57:36,20:57:36,65,20,,,,10272.15,0
502130,20:58:00,20:58:00,66,21,,,,10537.5,0
502130,20:58:48,20:58:48,67,22,,,,11113.31,0
502130,20:59:37,20:59:37,9499,23,,,,11639.49,0
502130,21:01:00,21:01:00,486,24,,1,,12677.9,
5497020,09:37:00,09:37:00,7095,1,,,1,0,
5497020,09:38:55,09:38:55,9503,2,,,,573.7,0
5497020,09:39:40,09:39:40,2388,3,,,,804.84,0
5497020,09:40:56,09:40:56,2389,4,,,,1159.07,0
5497020,09:43:00,09:43:00,3481,5,,,,1762.68,
5497020,09:43:37,09:43:37,5465,6,,,,2043.7,0
5497020,09:47:44,09:47:44,10581,7,,,,4059.92,0
5497020,09:48:18,09:48:18,10583,8,,,,4306.56,0
5497020,09:48:54,09:48:54,10584,9,,,,4549.48,0
5497020,09:49:49,09:49:49,9566,10,,,,4937.68,0
5497020,09:51:00,09:51:00,8403,11,,,,5520.48,
5497020,09:53:28,09:53:28,10578,12,,,,6383.37,0
5497020,09:54:23,09:54:23,57,13,,,,6663.69,0
5497020,09:56:18,09:56:18,58,14,,,,7429.91,0
5497020,09:57:25,09:57:25,59,15,,,,7874.46,0
5497020,09:58:00,09:58:00,60,16,,,,8128.91,
5497020,09:58:42,09:58:42,61,17,,,,8401.75,0
5497020,10:01:02,10:01:02,63,18,,,,9433.16,0
5497020,10:01:42,10:01:42,64,19,,,,9705.28,0
5497020,10:03:09,10:03:09,65,20,,,,10272.15,0
5497020,10:03:44,10:03:44,66,21,,,,10537.5,0
5497020,10:04:52,10:04:52,67,22,,,,11113.31,0
5497020,10:06:02,10:06:02,9499,23,,,,11639.49,0
5497020,10:08:00,10:08:00,486,24,,1,,12677.9,
5497030,09:37:00,09:37:00,7095,1,,,1,0,
5497030,09:38:55,09:38:55,9503,2,,,,573.7,0
5497030,09:39:40,09:39:40,2388,3,,,,804.84,0
5497030,09:40:56,09:40:56,2389,4,,,,1159.07,0
5497030,09:43:00,09:43:00,3481,5,,,,1762.68,
5497030,09:43:37,09:43:37,5465,6,,,,2043.7,0
5497030,09:47:44,09:47:44,10581,7,,,,4059.92,0
5497030,09:48:18,09:48:18,10583,8,,,,4306.56,0
5497030,09:48:54,09:48:54,10584,9,,,,4549.48,0
5497030,09:49:49,09:49:49,9566,10,,,,4937.68,0
5497030,09:51:00,09:51:00,8403,11,,,,5520.48,
5497030,09:53:28,09:53:28,10578,12,,,,6383.37,0
5497030,09:54:23,09:54:23,57,13,,,,6663.69,0
5497030,09:56:18,09:56:18,58,14,,,,7429.91,0
5497030,09:57:25,09:57:25,59,15,,,,7874.46,0
5497030,09:58:00,09:58:00,60,16,,,,8128.91,
5497030,09:58:42,09:58:42,61,17,,,,8401.75,0
5497030,10:01:02,10:01:02,63,18,,,,9433.16,0
5497030,10:01:42,10:01:42,64,19,,,,9705.28,0
5497030,10:03:09,10:03:09,65,20,,,,10272.15,0
5497030,10:03:44,10:03:44,66,21,,,,10537.5,0
5497030,10:04:52,10:04:52,67,22,,,,11113.31,0
5497030,10:06:02,10:06:02,9499,23,,,,11639.49,0
5497030,10:08:00,10:08:00,486,24,,1,,12677.9,
5497040,09:37:00,09:37:00,7095,1,,,1,0,
5497040,09:38:55,09:38:55,9503,2,,,,573.7,0
5497040,09:39:40,09:39:40,2388,3,,,,804.84,0
5497040,09:40:56,09:40:56,2389,4,,,,1159.07,0
5497040,09:43:00,09:43:00,3481,5,,,,1762.68,
5497040,09:43:37,09:43:37,5465,6,,,,2043.7,0
5497040,09:47:44,09:47:44,10581,7,,,,4059.92,0
5497040,09:48:18,09:48:18,10583,8,,,,4306.56,0
5497040,09:48:54,09:48:54,10584,9,,,,4549.48,0
5497040,09:49:49,09:49:49,9566,10,,,,4937.68,0
5497040,09:51:00,09:51:00,8403,11,,,,5520.48,
5497040,09:53:28,09:53:28,10578,12,,,,6383.37,0
5497040,09:54:23,09:54:23,57,13,,,,6663.69,0
5497040,09:56:18,09:56:18,58,14,,,,7429.91,0
5497040,09:57:25,09:57:25,59,15,,,,7874.46,0
5497040,09:58:00,09:58:00,60,16,,,,8128.91,
5497040,09:58:42,09:58:42,61,17,,,,8401.75,0
5497040,10:01:02,10:01:02,63,18,,,,9433.16,0
5497040,10:01:42,10:01:42,64,19,,,,9705.28,0
5497040,10:03:09,10:03:09,65,20,,,,10272.15,0
5497040,10:03:44,10:03:44,66,21,,,,10537.5,0
5497040,10:04:52,10:04:52,67,22,,,,11113.31,0
5497040,10:06:02,10:06:02,9499,23,,,,11639.49,0
5497040,10:08:00,10:08:00,486,24,,1,,12677.9,
5497050,09:37:00,09:37:00,7095,1,,,1,0,
5497050,09:38:55,09:38:55,9503,2,,,,573.7,0
5497050,09:39:40,09:39:40,2388,3,,,,804.84,0
5497050,09:40:56,09:40:56,2389,4,,,,1159.07,0
5497050,09:43:00,09:43:00,3481,5,,,,1762.68,
5497050,09:43:37,09:43:37,5465,6,,,,2043.7,0
5497050,09:47:44,09:47:44,10581,7,,,,4059.92,0
5497050,09:48:18,09:48:18,10583,8,,,,4306.56,0
5497050,09:48:54,09:48:54,10584,9,,,,4549.48,0
5497050,09:49:49,09:49:49,9566,10,,,,4937.68,0
5497050,09:51:00,09:51:00,8403,11,,,,5520.48,
5497050,09:53:28,09:53:28,10578,12,,,,6383.37,0
5497050,09:54:23,09:54:23,57,13,,,,6663.69,0
5497050,09:56:18,09:56:18,58,14,,,,7429.91,0
5497050,09:57:25,09:57:25,59,15,,,,7874.46,0
5497050,09:58:00,09:58:00,60,16,,,,8128.91,
5497050,09:58:42,09:58:42,61,17,,,,8401.75,0
5497050,10:01:02,10:01:02,63,18,,,,9433.16,0
5497050,10:01:42,10:01:42,64,19,,,,9705.28,0
5497050,10:03:09,10:03:09,65,20,,,,10272.15,0
5497050,10:03:44,10:03:44,66,21,,,,10537.5,0
5497050,10:04:52,10:04:52,67,22,,,,11113.31,0
5497050,10:06:02,10:06:02,9499,23,,,,11639.49,0
5497050,10:08:00,10:08:00,486,24,,1,,12677.9,
5497060,09:37:00,09:37:00,7095,1,,,1,0,
5497060,09:38:55,09:38:55,9503,2,,,,573.7,0
5497060,09:39:40,09:39:40,2388,3,,,,804.84,0
5497060,09:40:56,09:40:56,2389,4,,,,1159.07,0
5497060,09:43:00,09:43:00,3481,5,,,,1762.68,
5497060,09:43:37,09:43:37,5465,6,,,,2043.7,0
5497060,09:47:44,09:47:44,10581,7,,,,4059.92,0
5497060,09:48:18,09:48:18,10583,8,,,,4306.56,0
5497060,09:48:54,09:48:54,10584,9,,,,4549.48,0
5497060,09:49:49,09:49:49,9566,10,,,,4937.68,0
5497060,09:51:00,09:51:00,8403,11,,,,5520.48,
5497060,09:53:28,09:53:28,10578,12,,,,6383.37,0
5497060,09:54:23,09:54:23,57,13,,,,6663.69,0
5497060,09:56:18,09:56:18,58,14,,,,7429.91,0
5497060,09:57:25,09:57:25,59,15,,,,7874.46,0
5497060,09:58:00,09:58:00,60,16,,,,8128.91,
5497060,09:58:42,09:58:42,61,17,,,,8401.75,0
5497060,10:01:02,10:01:02,63,18,,,,9433.16,0
5497060,10:01:42,10:01:42,64,19,,,,9705.28,0
5497060,10:03:09,10:03:09,65,20,,,,10272.15,0
5497060,10:03:44,10:03:44,66,21,,,,10537.5,0
5497060,10:04:52,10:04:52,67,22,,,,11113.31,0
5497060,10:06:02,10:06:02,9499,23,,,,11639.49,0
5497060,10:08:00,10:08:00,486,24,,1,,12677.9,
5497080,09:37:00,09:37:00,7095,1,,,1,0,
5497080,09:38:55,09:38:55,9503,2,,,,573.7,0
5497080,09:39:40,09:39:40,2388,3,,,,804.84,0
5497080,09:40:56,09:40:56,2389,4,,,,1159.07,0
5497080,09:43:00,09:43:00,3481,5,,,,1762.68,
5497080,09:43:37,09:43:37,5465,6,,,,2043.7,0
5497080,09:47:44,09:47:44,10581,7,,,,4059.92,0
5497080,09:48:18,09:48:18,10583,8,,,,4306.56,0
5497080,09:48:54,09:48:54,10584,9,,,,4549.48,0
5497080,09:49:49,09:49:49,9566,10,,,,4937.68,0
5497080,09:51:00,09:51:00,8403,11,,,,5520.48,
5497080,09:53:28,09:53:28,10578,12,,,,6383.37,0
5497080,09:54:23,09:54:23,57,13,,,,6663.69,0
5497080,09:56:18,09:56:18,58,14,,,,7429.91,0
5497080,09:57:25,09:57:25,59,15,,,,7874.46,0
5497080,09:58:00,09:58:00,60,16,,,,8128.91,
5497080,09:58:42,09:58:42,61,17,,,,8401.75,0
5497080,10:01:02,10:01:02,63,18,,,,9433.16,0
5497080,10:01:42,10:01:42,64,19,,,,9705.28,0
5497080,10:03:09,10:03:09,65,20,,,,10272.15,0
5497080,10:03:44,10:03:44,66,21,,,,10537.5,0
5497080,10:04:52,10:04:52,67,22,,,,11113.31,0
5497080,10:06:02,10:06:02,9499,23,,,,11639.49,0
5497080,10:08:00,10:08:00,486,24,,1,,12677.9,
5497090,09:37:00,09:37:00,7095,1,,,1,0,
5497090,09:38:55,09:38:55,9503,2,,,,573.7,0
5497090,09:39:40,09:39:40,2388,3,,,,804.84,0
5497090,09:40:56,09:40:56,2389,4,,,,1159.07,0
5497090,09:43:00,09:43:00,3481,5,,,,1762.68,
5497090,09:43:37,09:43:37,5465,6,,,,2043.7,0
5497090,09:47:44,09:47:44,10581,7,,,,4059.92,0
5497090,09:48:18,09:48:18,10583,8,,,,4306.56,0
5497090,09:48:54,09:48:54,10584,9,,,,4549.48,0
5497090,09:49:49,09:49:49,9566,10,,,,4937.68,0
5497090,09:51:00,09:51:00,8403,11,,,,5520.48,
5497090,09:53:28,09:53:28,10578,12,,,,6383.37,0
5497090,09:54:23,09:54:23,57,13,,,,6663.69,0
5497090,09:56:18,09:56:18,58,14,,,,7429.91,0
5497090,09:57:25,09:57:25,59,15,,,,7874.46,0
5497090,09:58:00,09:58:00,60,16,,,,8128.91,
5497090,09:58:42,09:58:42,61,17,,,,8401.75,0
5497090,10:01:02,10:01:02,63,18,,,,9433.16,0
5497090,10:01:42,10:01:42,64,19,,,,9705.28,0
5497090,10:03:09,10:03:09,65,20,,,,10272.15,0
5497090,10:03:44,10:03:44,66,21,,,,10537.5,0
5497090,10:04:52,10:04:52,67,22,,,,11113.31,0
5497090,10:06:02,10:06:02,9499,23,,,,11639.49,0
5497090,10:08:00,10:08:00,486,24,,1,,12677.9,
5497120,09:37:00,09:37:00,7095,1,,,1,0,
5497120,09:38:55,09:38:55,9503,2,,,,573.7,0
5497120,09:39:40,09:39:40,2388,3,,,,804.84,0
5497120,09:40:56,09:40:56,2389,4,,,,1159.07,0
5497120,09:43:00,09:43:00,3481,5,,,,1762.68,
5497120,09:43:37,09:43:37,5465,6,,,,2043.7,0
5497120,09:47:44,09:47:44,10581,7,,,,4059.92,0
5497120,09:48:18,09:48:18,10583,8,,,,4306.56,0
5497120,09:48:54,09:48:54,10584,9,,,,4549.48,0
5497120,09:49:49,09:49:49,9566,10,,,,4937.68,0
5497120,09:51:00,09:51:00,8403,11,,,,5520.48,
5497120,09:53:28,09:53:28,10578,12,,,,6383.37,0
5497120,09:54:23,09:54:23,57,13,,,,6663.69,0
5497120,09:56:18,09:56:18,58,14,,,,7429.91,0
5497120,09:57:25,09:57:25,59,15,,,,7874.46,0
5497120,09:58:00,09:58:00,60,16,,,,8128.91,
5497120,09:58:42,09:58:42,61,17,,,,8401.75,0
5497120,10:01:02,10:01:02,63,18,,,,9433.16,0
5497120,10:01:42,10:01:42,64,19,,,,9705.28,0
5497120,10:03:09,10:03:09,65,20,,,,10272.15,0
5497120,10:03:44,10:03:44,66,21,,,,10537.5,0
5497120,10:04:52,10:04:52,67,22,,,,11113.31,0
5497120,10:06:02,10:06:02,9499,23,,,,11639.49,0
5497120,10:08:00,10:08:00,486,24,,1,,12677.9,
5497130,09:37:00,09:37:00,7095,1,,,1,0,
5497130,09:38:55,09:38:55,9503,2,,,,573.7,0
5497130,09:39:40,09:39:40,2388,3,,,,804.84,0
5497130,09:40:56,09:40:56,2389,4,,,,1159.07,0
5497130,09:43:00,09:43:00,3481,5,,,,1762.68,
5497130,09:43:37,09:43:37,5465,6,,,,2043.7,0
5497130,09:47:44,09:47:44,10581,7,,,,4059.92,0
5497130,09:48:18,09:48:18,10583,8,,,,4306.56,0
5497130,09:48:54,09:48:54,10584,9,,,,4549.48,0
5497130,09:49:49,09:49:49,9566,10,,,,4937.68,0
5497130,09:51:00,09:51:00,8403,11,,,,5520.48,
5497130,09:53:28,09:53:28,10578,12,,,,6383.37,0
5497130,09:54:23,09:54:23,57,13,,,,6663.69,0
5497130,09:56:18,09:56:18,58,14,,,,7429.91,0
5497130,09:57:25,09:57:25,59,15,,,,7874.46,0
5497130,09:58:00,09:58:00,60,16,,,,8128.91,
5497130,09:58:42,09:58:42,61,17,,,,8401.75,0
5497130,10:01:02,10:01:02,63,18,,,,9433.16,0
5497130,10:01:42,10:01:42,64,19,,,,9705.28,0
5497130,10:03:09,10:03:09,65,20,,,,10272.15,0
5497130,10:03:44,10:03:44,66,21,,,,10537.5,0
5497130,10:04:52,10:04:52,67,22,,,,11113.31,0
5497130,10:06:02,10:06:02,9499,23,,,,11639.49,0
5497130,10:08:00,10:08:00,486,24,,1,,12677.9,
5516020,17:36:00,17:36:00,7095,1,,,1,0,
5516020,17:38:14,17:38:14,9503,2,,,,573.7,0
5516020,17:39:07,17:39:07,2388,3,,,,804.84,0
5516020,17:40:35,17:40:35,2389,4,,,,1159.07,0
5516020,17:43:00,17:43:00,3481,5,,,,1762.68,
5516020,17:43:47,17:43:47,5465,6,,,,2043.7,0
5516020,17:48:55,17:48:55,10581,7,,,,4059.92,0
5516020,17:49:38,17:49:38,10583,8,,,,4306.56,0
5516020,17:50:23,17:50:23,10584,9,,,,4549.48,0
5516020,17:51:32,17:51:32,9566,10,,,,4937.68,0
5516020,17:53:00,17:53:00,8403,11,,,,5520.48,
5516020,17:55:50,17:55:50,10578,12,,,,6383.37,0
5516020,17:56:53,17:56:53,57,13,,,,6663.69,0
5516020,17:59:03,17:59:03,58,14,,,,7429.91,0
5516020,18:00:20,18:00:20,59,15,,,,7874.46,0
5516020,18:01:00,18:01:00,60,16,,,,8128.91,
5516020,18:01:38,18:01:38,61,17,,,,8401.75,0
5516020,18:03:43,18:03:43,63,18,,,,9433.16,0
5516020,18:04:20,18:04:20,64,19,,,,9705.28,0
5516020,18:05:38,18:05:38,65,20,,,,10272.15,0
5516020,18:06:09,18:06:09,66,21,,,,10537.5,0
5516020,18:07:11,18:07:11,67,22,,,,11113.31,0
5516020,18:08:13,18:08:13,9499,23,,,,11639.49,0
5516020,18:10:00,18:10:00,486,24,,1,,12677.9,
5516030,17:36:00,17:36:00,7095,1,,,1,0,
5516030,17:38:14,17:38:14,9503,2,,,,573.7,0
5516030,17:39:07,17:39:07,2388,3,,,,804.84,0
5516030,17:40:35,17:40:35,2389,4,,,,1159.07,0
5516030,17:43:00,17:43:00,3481,5,,,,1762.68,
5516030,17:43:47,17:43:47,5465,6,,,,2043.7,0
5516030,17:48:55,17:48:55,10581,7,,,,4059.92,0
5516030,17:49:38,17:49:38,10583,8,,,,4306.56,0
5516030,17:50:23,17:50:23,10584,9,,,,4549.48,0
5516030,17:51:32,17:51:32,9566,10,,,,4937.68,0
5516030,17:53:00,17:53:00,8403,11,,,,5520.48,
5516030,17:55:50,17:55:50,10578,12,,,,6383.37,0
5516030,17:56:53,17:56:53,57,13,,,,6663.69,0
5516030,17:59:03,17:59:03,58,14,,,,7429.91,0
5516030,18:00:20,18:00:20,59,15,,,,7874.46,0
5516030,18:01:00,18:01:00,60,16,,,,8128.91,
5516030,18:01:38,18:01:38,61,17,,,,8401.75,0
5516030,18:03:43,18:03:43,63,18,,,,9433.16,0
5516030,18:04:20,18:04:20,64,19,,,,9705.28,0
5516030,18:05:38,18:05:38,65,20,,,,10272.15,0
5516030,18:06:09,18:06:09,66,21,,,,10537.5,0
5516030,18:07:11,18:07:11,67,22,,,,11113.31,0
5516030,18:08:13,18:08:13,9499,23,,,,11639.49,0
5516030,18:10:00,18:10:00,486,24,,1,,12677.9,
5516040,17:36:00,17:36:00,7095,1,,,1,0,
5516040,17:38:14,17:38:14,9503,2,,,,573.7,0
5516040,17:39:07,17:39:07,2388,3,,,,804.84,0
5516040,17:40:35,17:40:35,2389,4,,,,1159.07,0
5516040,17:43:00,17:43:00,3481,5,,,,1762.68,
5516040,17:43:47,17:43:47,5465,6,,,,2043.7,0
5516040,17:48:55,17:48:55,10581,7,,,,4059.92,0
5516040,17:49:38,17:49:38,10583,8,,,,4306.56,0
5516040,17:50:23,17:50:23,10584,9,,,,4549.48,0
5516040,17:51:32,17:51:32,9566,10,,,,4937.68,0
5516040,17:53:00,17:53:00,8403,11,,,,5520.48,
5516040,17:55:50,17:55:50,10578,12,,,,6383.37,0
5516040,17:56:53,17:56:53,57,13,,,,6663.69,0
5516040,17:59:03,17:59:03,58,14,,,,7429.91,0
5516040,18:00:20,18:00:20,59,15,,,,7874.46,0
5516040,18:01:00,18:01:00,60,16,,,,8128.91,
5516040,18:01:38,18:01:38,61,17,,,,8401.75,0
5516040,18:03:43,18:03:43,63,18,,,,9433.16,0
5516040,18:04:20,18:04:20,64,19,,,,9705.28,0
5516040,18:05:38,18:05:38,65,20,,,,10272.15,0
5516040,18:06:09,18:06:09,66,21,,,,10537.5,0
5516040,18:07:11,18:07:11,67,22,,,,11113.31,0
5516040,18:08:13,18:08:13,9499,23,,,,11639.49,0
5516040,18:10:00,18:10:00,486,24,,1,,12677.9,
5516050,17:36:00,17:36:00,7095,1,,,1,0,
5516050,17:38:14,17:38:14,9503,2,,,,573.7,0
5516050,17:39:07,17:39:07,2388,3,,,,804.84,0
5516050,17:40:35,17:40:35,2389,4,,,,1159.07,0
5516050,17:43:00,17:43:00,3481,5,,,,1762.68,
5516050,17:43:47,17:43:47,5465,6,,,,2043.7,0
5516050,17:48:55,17:48:55,10581,7,,,,4059.92,0
5516050,17:49:38,17:49:38,10583,8,,,,4306.56,0
5516050,17:50:23,17:50:23,10584,9,,,,4549.48,0
5516050,17:51:32,17:51:32,9566,10,,,,4937.68,0
5516050,17:53:00,17:53:00,8403,11,,,,5520.48,
5516050,17:55:50,17:55:50,10578,12,,,,6383.37,0
5516050,17:56:53,17:56:53,57,13,,,,6663.69,0
5516050,17:59:03,17:59:03,58,14,,,,7429.91,0
5516050,18:00:20,18:00:20,59,15,,,,7874.46,0
5516050,18:01:00,18:01:00,60,16,,,,8128.91,
5516050,18:01:38,18:01:38,61,17,,,,8401.75,0
5516050,18:03:43,18:03:43,63,18,,,,9433.16,0
5516050,18:04:20,18:04:20,64,19,,,,9705.28,0
5516050,18:05:38,18:05:38,65,20,,,,10272.15,0
5516050,18:06:09,18:06:09,66,21,,,,10537.5,0
5516050,18:07:11,18:07:11,67,22,,,,11113.31,0
5516050,18:08:13,18:08:13,9499,23,,,,11639.49,0
5516050,18:10:00,18:10:00,486,24,,1,,12677.9,
5516060,17:36:00,17:36:00,7095,1,,,1,0,
5516060,17:38:14,17:38:14,9503,2,,,,573.7,0
5516060,17:39:07,17:39:07,2388,3,,,,804.84,0
5516060,17:40:35,17:40:35,2389,4,,,,1159.07,0
5516060,17:43:00,17:43:00,3481,5,,,,1762.68,
5516060,17:43:47,17:43:47,5465,6,,,,2043.7,0
5516060,17:48:55,17:48:55,10581,7,,,,4059.92,0
5516060,17:49:38,17:49:38,10583,8,,,,4306.56,0
5516060,17:50:23,17:50:23,10584,9,,,,4549.48,0
5516060,17:51:32,17:51:32,9566,10,,,,4937.68,0
5516060,17:53:00,17:53:00,8403,11,,,,5520.48,
5516060,17:55:50,17:55:50,10578,12,,,,6383.37,0
5516060,17:56:53,17:56:53,57,13,,,,6663.69,0
5516060,17:59:03,17:59:03,58,14,,,,7429.91,0
5516060,18:00:20,18:00:20,59,15,,,,7874.46,0
5516060,18:01:00,18:01:00,60,16,,,,8128.91,
5516060,18:01:38,18:01:38,61,17,,,,8401.75,0
5516060,18:03:43,18:03:43,63,18,,,,9433.16,0
5516060,18:04:20,18:04:20,64,19,,,,9705.28,0
5516060,18:05:38,18:05:38,65,20,,,,10272.15,0
5516060,18:06:09,18:06:09,66,21,,,,10537.5,0
5516060,18:07:11,18:07:11,67,22,,,,11113.31,0
5516060,18:08:13,18:08:13,9499,23,,,,11639.49,0
5516060,18:10:00,18:10:00,486,24,,1,,12677.9,
5516080,17:36:00,17:36:00,7095,1,,,1,0,
5516080,17:38:14,17:38:14,9503,2,,,,573.7,0
5516080,17:39:07,17:39:07,2388,3,,,,804.84,0
5516080,17:40:35,17:40:35,2389,4,,,,1159.07,0
5516080,17:43:00,17:43:00,3481,5,,,,1762.68,
5516080,17:43:47,17:43:47,5465,6,,,,2043.7,0
5516080,17:48:55,17:48:55,10581,7,,,,4059.92,0
5516080,17:49:38,17:49:38,10583,8,,,,4306.56,0
5516080,17:50:23,17:50:23,10584,9,,,,4549.48,0
5516080,17:51:32,17:51:32,9566,10,,,,4937.68,0
5516080,17:53:00,17:53:00,8403,11,,,,5520.48,
5516080,17:55:50,17:55:50,10578,12,,,,6383.37,0
5516080,17:56:53,17:56:53,57,13,,,,6663.69,0
5516080,17:59:03,17:59:03,58,14,,,,7429.91,0
5516080,18:00:20,18:00:20,59,15,,,,7874.46,0
5516080,18:01:00,18:01:00,60,16,,,,8128.91,
5516080,18:01:38,18:01:38,61,17,,,,8401.75,0
5516080,18:03:43,18:03:43,63,18,,,,9433.16,0
5516080,18:04:20,18:04:20,64,19,,,,9705.28,0
5516080,18:05:38,18:05:38,65,20,,,,10272.15,0
5516080,18:06:09,18:06:09,66,21,,,,10537.5,0
5516080,18:07:11,18:07:11,67,22,,,,11113.31,0
5516080,18:08:13,18:08:13,9499,23,,,,11639.49,0
5516080,18:10:00,18:10:00,486,24,,1,,12677.9,
5516090,17:36:00,17:36:00,7095,1,,,1,0,
5516090,17:38:14,17:38:14,9503,2,,,,573.7,0
5516090,17:39:07,17:39:07,2388,3,,,,804.84,0
5516090,17:40:35,17:40:35,2389,4,,,,1159.07,0
5516090,17:43:00,17:43:00,3481,5,,,,1762.68,
5516090,17:43:47,17:43:47,5465,6,,,,2043.7,0
5516090,17:48:55,17:48:55,10581,7,,,,4059.92,0
5516090,17:49:38,17:49:38,10583,8,,,,4306.56,0
5516090,17:50:23,17:50:23,10584,9,,,,4549.48,0
5516090,17:51:32,17:51:32,9566,10,,,,4937.68,0
5516090,17:53:00,17:53:00,8403,11,,,,5520.48,
5516090,17:55:50,17:55:50,10578,12,,,,6383.37,0
5516090,17:56:53,17:56:53,57,13,,,,6663.69,0
5516090,17:59:03,17:59:03,58,14,,,,7429.91,0
5516090,18:00:20,18:00:20,59,15,,,,7874.46,0
5516090,18:01:00,18:01:00,60,16,,,,8128.91,
5516090,18:01:38,18:01:38,61,17,,,,8401.75,0
5516090,18:03:43,18:03:43,63,18,,,,9433.16,0
5516090,18:04:20,18:04:20,64,19,,,,9705.28,0
5516090,18:05:38,18:05:38,65,20,,,,10272.15,0
5516090,18:06:09,18:06:09,66,21,,,,10537.5,0
5516090,18:07:11,18:07:11,67,22,,,,11113.31,0
5516090,18:08:13,18:08:13,9499,23,,,,11639.49,0
5516090,18:10:00,18:10:00,486,24,,1,,12677.9,
5516120,17:36:00,17:36:00,7095,1,,,1,0,
5516120,17:38:14,17:38:14,9503,2,,,,573.7,0
5516120,17:39:07,17:39:07,2388,3,,,,804.84,0
5516120,17:40:35,17:40:35,2389,4,,,,1159.07,0
5516120,17:43:00,17:43:00,3481,5,,,,1762.68,
5516120,17:43:47,17:43:47,5465,6,,,,2043.7,0
5516120,17:48:55,17:48:55,10581,7,,,,4059.92,0
5516120,17:49:38,17:49:38,10583,8,,,,4306.56,0
5516120,17:50:23,17:50:23,10584,9,,,,4549.48,0
5516120,17:51:32,17:51:32,9566,10,,,,4937.68,0
5516120,17:53:00,17:53:00,8403,11,,,,5520.48,
5516120,17:55:50,17:55:50,10578,12,,,,6383.37,0
5516120,17:56:53,17:56:53,57,13,,,,6663.69,0
5516120,17:59:03,17:59:03,58,14,,,,7429.91,0
5516120,18:00:20,18:00:20,59,15,,,,7874.46,0
5516120,18:01:00,18:01:00,60,16,,,,8128.91,
5516120,18:01:38,18:01:38,61,17,,,,8401.75,0
5516120,18:03:43,18:03:43,63,18,,,,9433.16,0
5516120,18:04:20,18:04:20,64,19,,,,9705.28,0
5516120,18:05:38,18:05:38,65,20,,,,10272.15,0
5516120,18:06:09,18:06:09,66,21,,,,10537.5,0
5516120,18:07:11,18:07:11,67,22,,,,11113.31,0
5516120,18:08:13,18:08:13,9499,23,,,,11639.49,0
5516120,18:10:00,18:10:00,486,24,,1,,12677.9,
5516130,17:36:00,17:36:00,7095,1,,,1,0,
5516130,17:38:14,17:38:14,9503,2,,,,573.7,0
5516130,17:39:07,17:39:07,2388,3,,,,804.84,0
5516130,17:40:35,17:40:35,2389,4,,,,1159.07,0
5516130,17:43:00,17:43:00,3481,5,,,,1762.68,
5516130,17:43:47,17:43:47,5465,6,,,,2043.7,0
5516130,17:48:55,17:48:55,10581,7,,,,4059.92,0
5516130,17:49:38,17:49:38,10583,8,,,,4306.56,0
5516130,17:50:23,17:50:23,10584,9,,,,4549.48,0
5516130,17:51:32,17:51:32,9566,10,,,,4937.68,0
5516130,17:53:00,17:53:00,8403,11,,,,5520.48,
5516130,17:55:50,17:55:50,10578,12,,,,6383.37,0
5516130,17:56:53,17:56:53,57,13,,,,6663.69,0
5516130,17:59:03,17:59:03,58,14,,,,7429.91,0
5516130,18:00:20,18:00:20,59,15,,,,7874.46,0
5516130,18:01:00,18:01:00,60,16,,,,8128.91,
5516130,18:01:38,18:01:38,61,17,,,,8401.75,0
5516130,18:03:43,18:03:43,63,18,,,,9433.16,0
5516130,18:04:20,18:04:20,64,19,,,,9705.28,0
5516130,18:05:38,18:05:38,65,20,,,,10272.15,0
5516130,18:06:09,18:06:09,66,21,,,,10537.5,0
5516130,18:07:11,18:07:11,67,22,,,,11113.31,0
5516130,18:08:13,18:08:13,9499,23,,,,11639.49,0
5516130,18:10:00,18:10:00,486,24,,1,,12677.9,
557020,15:22:00,15:22:00,7095,1,,,1,0,
557020,15:24:14,15:24:14,9503,2,,,,573.7,0
557020,15:25:07,15:25:07,2388,3,,,,804.84,0
557020,15:26:35,15:26:35,2389,4,,,,1159.07,0
557020,15:29:00,15:29:00,3481,5,,,,1762.68,
557020,15:29:51,15:29:51,5465,6,,,,2043.7,0
557020,15:35:31,15:35:31,10581,7,,,,4059.92,0
557020,15:36:18,15:36:18,10583,8,,,,4306.56,0
557020,15:37:07,15:37:07,10584,9,,,,4549.48,0
557020,15:38:23,15:38:23,9566,10,,,,4937.68,0
557020,15:40:00,15:40:00,8403,11,,,,5520.48,
557020,15:42:50,15:42:50,10578,12,,,,6383.37,0
557020,15:43:53,15:43:53,57,13,,,,6663.69,0
557020,15:46:03,15:46:03,58,14,,,,7429.91,0
557020,15:47:20,15:47:20,59,15,,,,7874.46,0
557020,15:48:00,15:48:00,60,16,,,,8128.91,
557020,15:48:46,15:48:46,61,17,,,,8401.75,0
557020,15:51:20,15:51:20,63,18,,,,9433.16,0
557020,15:52:04,15:52:04,64,19,,,,9705.28,0
557020,15:53:40,15:53:40,65,20,,,,10272.15,0
557020,15:54:18,15:54:18,66,21,,,,10537.5,0
557020,15:55:33,15:55:33,67,22,,,,11113.31,0
557020,15:56:50,15:56:50,9499,23,,,,11639.49,0
557020,15:59:00,15:59:00,486,24,,1,,12677.9,
557030,15:22:00,15:22:00,7095,1,,,1,0,
557030,15:24:14,15:24:14,9503,2,,,,573.7,0
557030,15:25:07,15:25:07,2388,3,,,,804.84,0
557030,15:26:35,15:26:35,2389,4,,,,1159.07,0
557030,15:29:00,15:29:00,3481,5,,,,1762.68,
557030,15:29:51,15:29:51,5465,6,,,,2043.7,0
557030,15:35:31,15:35:31,10581,7,,,,4059.92,0
557030,15:36:18,15:36:18,10583,8,,,,4306.56,0
557030,15:37:07,15:37:07,10584,9,,,,4549.48,0
557030,15:38:23,15:38:23,9566,10,,,,4937.68,0
557030,15:40:00,15:40:00,8403,11,,,,5520.48,
557030,15:42:50,15:42:50,10578,12,,,,6383.37,0
557030,15:43:53,15:43:53,57,13,,,,6663.69,0
557030,15:46:03,15:46:03,58,14,,,,7429.91,0
557030,15:47:20,15:47:20,59,15,,,,7874.46,0
557030,15:48:00,15:48:00,60,16,,,,8128.91,
557030,15:48:46,15:48:46,61,17,,,,8401.75,0
557030,15:51:20,15:51:20,63,18,,,,9433.16,0
557030,15:52:04,15:52:04,64,19,,,,9705.28,0
557030,15:53:40,15:53:40,65,20,,,,10272.15,0
557030,15:54:18,15:54:18,66,21,,,,10537.5,0
557030,15:55:33,15:55:33,67,22,,,,11113.31,0
557030,15:56:50,15:56:50,9499,23,,,,11639.49,0
557030,15:59:00,15:59:00,486,24,,1,,12677.9,
557040,15:22:00,15:22:00,7095,1,,,1,0,
557040,15:24:14,15:24:14,9503,2,,,,573.7,0
557040,15:25:07,15:25:07,2388,3,,,,804.84,0
557040,15:26:35,15:26:35,2389,4,,,,1159.07,0
557040,15:29:00,15:29:00,3481,5,,,,1762.68,
557040,15:29:51,15:29:51,5465,6,,,,2043.7,0
557040,15:35:31,15:35:31,10581,7,,,,4059.92,0
557040,15:36:18,15:36:18,10583,8,,,,4306.56,0
557040,15:37:07,15:37:07,10584,9,,,,4549.48,0
557040,15:38:23,15:38:23,9566,10,,,,4937.68,0
557040,15:40:00,15:40:00,8403,11,,,,5520.48,
557040,15:42:50,15:42:50,10578,12,,,,6383.37,0
557040,15:43:53,15:43:53,57,13,,,,6663.69,0
557040,15:46:03,15:46:03,58,14,,,,7429.91,0
557040,15:47:20,15:47:20,59,15,,,,7874.46,0
557040,15:48:00,15:48:00,60,16,,,,8128.91,
557040,15:48:46,15:48:46,61,17,,,,8401.75,0
557040,15:51:20,15:51:20,63,18,,,,9433.16,0
557040,15:52:04,15:52:04,64,19,,,,9705.28,0
557040,15:53:40,15:53:40,65,20,,,,10272.15,0
557040,15:54:18,15:54:18,66,21,,,,10537.5,0
557040,15:55:33,15:55:33,67,22,,,,11113.31,0
557040,15:56:50,15:56:50,9499,23,,,,11639.49,0
557040,15:59:00,15:59:00,486,24,,1,,12677.9,
557050,15:22:00,15:22:00,7095,1,,,1,0,
557050,15:24:14,15:24:14,9503,2,,,,573.7,0
557050,15:25:07,15:25:07,2388,3,,,,804.84,0
557050,15:26:35,15:26:35,2389,4,,,,1159.07,0
557050,15:29:00,15:29:00,3481,5,,,,1762.68,
557050,15:29:51,15:29:51,5465,6,,,,2043.7,0
557050,15:35:31,15:35:31,10581,7,,,,4059.92,0
557050,15:36:18,15:36:18,10583,8,,,,4306.56,0
557050,15:37:07,15:37:07,10584,9,,,,4549.48,0
557050,15:38:23,15:38:23,9566,10,,,,4937.68,0
557050,15:40:00,15:40:00,8403,11,,,,5520.48,
557050,15:42:50,15:42:50,10578,12,,,,6383.37,0
557050,15:43:53,15:43:53,57,13,,,,6663.69,0
557050,15:46:03,15:46:03,58,14,,,,7429.91,0
557050,15:47:20,15:47:20,59,15,,,,7874.46,0
557050,15:48:00,15:48:00,60,16,,,,8128.91,
557050,15:48:46,15:48:46,61,17,,,,8401.75,0
557050,15:51:20,15:51:20,63,18,,,,9433.16,0
557050,15:52:04,15:52:04,64,19,,,,9705.28,0
557050,15:53:40,15:53:40,65,20,,,,10272.15,0
557050,15:54:18,15:54:18,66,21,,,,10537.5,0
557050,15:55:33,15:55:33,67,22,,,,11113.31,0
557050,15:56:50,15:56:50,9499,23,,,,11639.49,0
557050,15:59:00,15:59:00,486,24,,1,,12677.9,
557060,15:22:00,15:22:00,7095,1,,,1,0,
557060,15:24:14,15:24:14,9503,2,,,,573.7,0
557060,15:25:07,15:25:07,2388,3,,,,804.84,0
557060,15:26:35,15:26:35,2389,4,,,,1159.07,0
557060,15:29:00,15:29:00,3481,5,,,,1762.68,
557060,15:29:51,15:29:51,5465,6,,,,2043.7,0
557060,15:35:31,15:35:31,10581,7,,,,4059.92,0
557060,15:36:18,15:36:18,10583,8,,,,4306.56,0
557060,15:37:07,15:37:07,10584,9,,,,4549.48,0
557060,15:38:23,15:38:23,9566,10,,,,4937.68,0
557060,15:40:00,15:40:00,8403,11,,,,5520.48,
557060,15:42:50,15:42:50,10578,12,,,,6383.37,0
557060,15:43:53,15:43:53,57,13,,,,6663.69,0
557060,15:46:03,15:46:03,58,14,,,,7429.91,0
557060,15:47:20,15:47:20,59,15,,,,7874.46,0
557060,15:48:00,15:48:00,60,16,,,,8128.91,
557060,15:48:46,15:48:46,61,17,,,,8401.75,0
557060,15:51:20,15:51:20,63,18,,,,9433.16,0
557060,15:52:04,15:52:04,64,19,,,,9705.28,0
557060,15:53:40,15:53:40,65,20,,,,10272.15,0
557060,15:54:18,15:54:18,66,21,,,,10537.5,0
557060,15:55:33,15:55:33,67,22,,,,11113.31,0
557060,15:56:50,15:56:50,9499,23,,,,11639.49,0
557060,15:59:00,15:59:00,486,24,,1,,12677.9,
557080,15:22:00,15:22:00,7095,1,,,1,0,
557080,15:24:14,15:24:14,9503,2,,,,573.7,0
557080,15:25:07,15:25:07,2388,3,,,,804.84,0
557080,15:26:35,15:26:35,2389,4,,,,1159.07,0
557080,15:29:00,15:29:00,3481,5,,,,1762.68,
557080,15:29:51,15:29:51,5465,6,,,,2043.7,0
557080,15:35:31,15:35:31,10581,7,,,,4059.92,0
557080,15:36:18,15:36:18,10583,8,,,,4306.56,0
557080,15:37:07,15:37:07,10584,9,,,,4549.48,0
557080,15:38:23,15:38:23,9566,10,,,,4937.68,0
557080,15:40:00,15:40:00,8403,11,,,,5520.48,
557080,15:42:50,15:42:50,10578,12,,,,6383.37,0
557080,15:43:53,15:43:53,57,13,,,,6663.69,0
557080,15:46:03,15:46:03,58,14,,,,7429.91,0
557080,15:47:20,15:47:20,59,15,,,,7874.46,0
557080,15:48:00,15:48:00,60,16,,,,8128.91,
557080,15:48:46,15:48:46,61,17,,,,8401.75,0
557080,15:51:20,15:51:20,63,18,,,,9433.16,0
557080,15:52:04,15:52:04,64,19,,,,9705.28,0
557080,15:53:40,15:53:40,65,20,,,,10272.15,0
557080,15:54:18,15:54:18,66,21,,,,10537.5,0
557080,15:55:33,15:55:33,67,22,,,,11113.31,0
557080,15:56:50,15:56:50,9499,23,,,,11639.49,0
557080,15:59:00,15:59:00,486,24,,1,,12677.9,
557090,15:22:00,15:22:00,7095,1,,,1,0,
557090,15:24:14,15:24:14,9503,2,,,,573.7,0
557090,15:25:07,15:25:07,2388,3,,,,804.84,0
557090,15:26:35,15:26:35,2389,4,,,,1159.07,0
557090,15:29:00,15:29:00,3481,5,,,,1762.68,
557090,15:29:51,15:29:51,5465,6,,,,2043.7,0
557090,15:35:31,15:35:31,10581,7,,,,4059.92,0
557090,15:36:18,15:36:18,10583,8,,,,4306.56,0
557090,15:37:07,15:37:07,10584,9,,,,4549.48,0
557090,15:38:23,15:38:23,9566,10,,,,4937.68,0
557090,15:40:00,15:40:00,8403,11,,,,5520.48,
557090,15:42:50,15:42:50,10578,12,,,,6383.37,0
557090,15:43:53,15:43:53,57,13,,,,6663.69,0
557090,15:46:03,15:46:03,58,14,,,,7429.91,0
557090,15:47:20,15:47:20,59,15,,,,7874.46,0
557090,15:48:00,15:48:00,60,16,,,,8128.91,
557090,15:48:46,15:48:46,61,17,,,,8401.75,0
557090,15:51:20,15:51:20,63,18,,,,9433.16,0
557090,15:52:04,15:52:04,64,19,,,,9705.28,0
557090,15:53:40,15:53:40,65,20,,,,10272.15,0
557090,15:54:18,15:54:18,66,21,,,,10537.5,0
557090,15:55:33,15:55:33,67,22,,,,11113.31,0
557090,15:56:50,15:56:50,9499,23,,,,11639.49,0
557090,15:59:00,15:59:00,486,24,,1,,12677.9,
557120,15:22:00,15:22:00,7095,1,,,1,0,
557120,15:24:14,15:24:14,9503,2,,,,573.7,0
557120,15:25:07,15:25:07,2388,3,,,,804.84,0
557120,15:26:35,15:26:35,2389,4,,,,1159.07,0
557120,15:29:00,15:29:00,3481,5,,,,1762.68,
557120,15:29:51,15:29:51,5465,6,,,,2043.7,0
557120,15:35:31,15:35:31,10581,7,,,,4059.92,0
557120,15:36:18,15:36:18,10583,8,,,,4306.56,0
557120,15:37:07,15:37:07,10584,9,,,,4549.48,0
557120,15:38:23,15:38:23,9566,10,,,,4937.68,0
557120,15:40:00,15:40:00,8403,11,,,,5520.48,
557120,15:42:50,15:42:50,10578,12,,,,6383.37,0
557120,15:43:53,15:43:53,57,13,,,,6663.69,0
557120,15:46:03,15:46:03,58,14,,,,7429.91,0
557120,15:47:20,15:47:20,59,15,,,,7874.46,0
557120,15:48:00,15:48:00,60,16,,,,8128.91,
557120,15:48:46,15:48:46,61,17,,,,8401.75,0
557120,15:51:20,15:51:20,63,18,,,,9433.16,0
557120,15:52:04,15:52:04,64,19,,,,9705.28,0
557120,15:53:40,15:53:40,65,20,,,,10272.15,0
557120,15:54:18,15:54:18,66,21,,,,10537.5,0
557120,15:55:33,15:55:33,67,22,,,,11113.31,0
557120,15:56:50,15:56:50,9499,23,,,,11639.49,0
557120,15:59:00,15:59:00,486,24,,1,,12677.9,
557130,15:22:00,15:22:00,7095,1,,,1,0,
557130,15:24:14,15:24:14,9503,2,,,,573.7,0
557130,15:25:07,15:25:07,2388,3,,,,804.84,0
557130,15:26:35,15:26:35,2389,4,,,,1159.07,0
557130,15:29:00,15:29:00,3481,5,,,,1762.68,
557130,15:29:51,15:29:51,5465,6,,,,2043.7,0
557130,15:35:31,15:35:31,10581,7,,,,4059.92,0
557130,15:36:18,15:36:18,10583,8,,,,4306.56,0
557130,15:37:07,15:37:07,10584,9,,,,4549.48,0
557130,15:38:23,15:38:23,9566,10,,,,4937.68,0
557130,15:40:00,15:40:00,8403,11,,,,5520.48,
557130,15:42:50,15:42:50,10578,12,,,,6383.37,0
557130,15:43:53,15:43:53,57,13,,,,6663.69,0
557130,15:46:03,15:46:03,58,14,,,,7429.91,0
557130,15:47:20,15:47:20,59,15,,,,7874.46,0
557130,15:48:00,15:48:00,60,16,,,,8128.91,
557130,15:48:46,15:48:46,61,17,,,,8401.75,0
557130,15:51:20,15:51:20,63,18,,,,9433.16,0
557130,15:52:04,15:52:04,64,19,,,,9705.28,0
557130,15:53:40,15:53:40,65,20,,,,10272.15,0
557130,15:54:18,15:54:18,66,21,,,,10537.5,0
557130,15:55:33,15:55:33,67,22,,,,11113.31,0
557130,15:56:50,15:56:50,9499,23,,,,11639.49,0
557130,15:59:00,15:59:00,486,24,,1,,12677.9,
5680020,06:37:00,06:37:00,7095,1,,,1,0,
5680020,06:38:55,06:38:55,9503,2,,,,573.7,0
5680020,06:39:40,06:39:40,2388,3,,,,804.84,0
5680020,06:40:56,06:40:56,2389,4,,,,1159.07,0
5680020,06:43:00,06:43:00,3481,5,,,,1762.68,
5680020,06:43:42,06:43:42,5465,6,,,,2043.7,0
5680020,06:48:20,06:48:20,10581,7,,,,4059.92,0
5680020,06:48:58,06:48:58,10583,8,,,,4306.56,0
5680020,06:49:39,06:49:39,10584,9,,,,4549.48,0
5680020,06:50:40,06:50:40,9566,10,,,,4937.68,0
5680020,06:52:00,06:52:00,8403,11,,,,5520.48,
5680020,06:54:50,06:54:50,10578,12,,,,6383.37,0
5680020,06:55:53,06:55:53,57,13,,,,6663.69,0
5680020,06:58:03,06:58:03,58,14,,,,7429.91,0
5680020,06:59:20,06:59:20,59,15,,,,7874.46,0
5680020,07:00:00,07:00:00,60,16,,,,8128.91,
5680020,07:00:38,07:00:38,61,17,,,,8401.75,0
5680020,07:02:43,07:02:43,63,18,,,,9433.16,0
5680020,07:03:20,07:03:20,64,19,,,,9705.28,0
5680020,07:04:38,07:04:38,65,20,,,,10272.15,0
5680020,07:05:09,07:05:09,66,21,,,,10537.5,0
5680020,07:06:11,07:06:11,67,22,,,,11113.31,0
5680020,07:07:13,07:07:13,9499,23,,,,11639.49,0
5680020,07:09:00,07:09:00,486,24,,1,,12677.9,
5680030,06:37:00,06:37:00,7095,1,,,1,0,
5680030,06:38:55,06:38:55,9503,2,,,,573.7,0
5680030,06:39:40,06:39:40,2388,3,,,,804.84,0
5680030,06:40:56,06:40:56,2389,4,,,,1159.07,0
5680030,06:43:00,06:43:00,3481,5,,,,1762.68,
5680030,06:43:42,06:43:42,5465,6,,,,2043.7,0
5680030,06:48:20,06:48:20,10581,7,,,,4059.92,0
5680030,06:48:58,06:48:58,10583,8,,,,4306.56,0
5680030,06:49:39,06:49:39,10584,9,,,,4549.48,0
5680030,06:50:40,06:50:40,9566,10,,,,4937.68,0
5680030,06:52:00,06:52:00,8403,11,,,,5520.48,
5680030,06:54:50,06:54:50,10578,12,,,,6383.37,0
5680030,06:55:53,06:55:53,57,13,,,,6663.69,0
5680030,06:58:03,06:58:03,58,14,,,,7429.91,0
5680030,06:59:20,06:59:20,59,15,,,,7874.46,0
5680030,07:00:00,07:00:00,60,16,,,,8128.91,
5680030,07:00:38,07:00:38,61,17,,,,8401.75,0
5680030,07:02:43,07:02:43,63,18,,,,9433.16,0
5680030,07:03:20,07:03:20,64,19,,,,9705.28,0
5680030,07:04:38,07:04:38,65,20,,,,10272.15,0
5680030,07:05:09,07:05:09,66,21,,,,10537.5,0
5680030,07:06:11,07:06:11,67,22,,,,11113.31,0
5680030,07:07:13,07:07:13,9499,23,,,,11639.49,0
5680030,07:09:00,07:09:00,486,24,,1,,12677.9,
5680040,06:37:00,06:37:00,7095,1,,,1,0,
5680040,06:38:55,06:38:55,9503,2,,,,573.7,0
5680040,06:39:40,06:39:40,2388,3,,,,804.84,0
5680040,06:40:56,06:40:56,2389,4,,,,1159.07,0
5680040,06:43:00,06:43:00,3481,5,,,,1762.68,
5680040,06:43:42,06:43:42,5465,6,,,,2043.7,0
5680040,06:48:20,06:48:20,10581,7,,,,4059.92,0
5680040,06:48:58,06:48:58,10583,8,,,,4306.56,0
5680040,06:49:39,06:49:39,10584,9,,,,4549.48,0
5680040,06:50:40,06:50:40,9566,10,,,,4937.68,0
5680040,06:52:00,06:52:00,8403,11,,,,5520.48,
5680040,06:54:50,06:54:50,10578,12,,,,6383.37,0
5680040,06:55:53,06:55:53,57,13,,,,6663.69,0
5680040,06:58:03,06:58:03,58,14,,,,7429.91,0
5680040,06:59:20,06:59:20,59,15,,,,7874.46,0
5680040,07:00:00,07:00:00,60,16,,,,8128.91,
5680040,07:00:38,07:00:38,61,17,,,,8401.75,0
5680040,07:02:43,07:02:43,63,18,,,,9433.16,0
5680040,07:03:20,07:03:20,64,19,,,,9705.28,0
5680040,07:04:38,07:04:38,65,20,,,,10272.15,0
5680040,07:05:09,07:05:09,66,21,,,,10537.5,0
5680040,07:06:11,07:06:11,67,22,,,,11113.31,0
5680040,07:07:13,07:07:13,9499,23,,,,11639.49,0
5680040,07:09:00,07:09:00,486,24,,1,,12677.9,
5680050,06:37:00,06:37:00,7095,1,,,1,0,
5680050,06:38:55,06:38:55,9503,2,,,,573.7,0
5680050,06:39:40,06:39:40,2388,3,,,,804.84,0
5680050,06:40:56,06:40:56,2389,4,,,,1159.07,0
5680050,06:43:00,06:43:00,3481,5,,,,1762.68,
5680050,06:43:42,06:43:42,5465,6,,,,2043.7,0
5680050,06:48:20,06:48:20,10581,7,,,,4059.92,0
5680050,06:48:58,06:48:58,10583,8,,,,4306.56,0
5680050,06:49:39,06:49:39,10584,9,,,,4549.48,0
5680050,06:50:40,06:50:40,9566,10,,,,4937.68,0
5680050,06:52:00,06:52:00,8403,11,,,,5520.48,
5680050,06:54:50,06:54:50,10578,12,,,,6383.37,0
5680050,06:55:53,06:55:53,57,13,,,,6663.69,0
5680050,06:58:03,06:58:03,58,14,,,,7429.91,0
5680050,06:59:20,06:59:20,59,15,,,,7874.46,0
5680050,07:00:00,07:00:00,60,16,,,,8128.91,
5680050,07:00:38,07:00:38,61,17,,,,8401.75,0
5680050,07:02:43,07:02:43,63,18,,,,9433.16,0
5680050,07:03:20,07:03:20,64,19,,,,9705.28,0
5680050,07:04:38,07:04:38,65,20,,,,10272.15,0
5680050,07:05:09,07:05:09,66,21,,,,10537.5,0
5680050,07:06:11,07:06:11,67,22,,,,11113.31,0
5680050,07:07:13,07:07:13,9499,23,,,,11639.49,0
5680050,07:09:00,07:09:00,486,24,,1,,12677.9,
5680060,06:37:00,06:37:00,7095,1,,,1,0,
5680060,06:38:55,06:38:55,9503,2,,,,573.7,0
5680060,06:39:40,06:39:40,2388,3,,,,804.84,0
5680060,06:40:56,06:40:56,2389,4,,,,1159.07,0
5680060,06:43:00,06:43:00,3481,5,,,,1762.68,
5680060,06:43:42,06:43:42,5465,6,,,,2043.7,0
5680060,06:48:20,06:48:20,10581,7,,,,4059.92,0
5680060,06:48:58,06:48:58,10583,8,,,,4306.56,0
5680060,06:49:39,06:49:39,10584,9,,,,4549.48,0
5680060,06:50:40,06:50:40,9566,10,,,,4937.68,0
5680060,06:52:00,06:52:00,8403,11,,,,5520.48,
5680060,06:54:50,06:54:50,10578,12,,,,6383.37,0
5680060,06:55:53,06:55:53,57,13,,,,6663.69,0
5680060,06:58:03,06:58:03,58,14,,,,7429.91,0
5680060,06:59:20,06:59:20,59,15,,,,7874.46,0
5680060,07:00:00,07:00:00,60,16,,,,8128.91,
5680060,07:00:38,07:00:38,61,17,,,,8401.75,0
5680060,07:02:43,07:02:43,63,18,,,,9433.16,0
5680060,07:03:20,07:03:20,64,19,,,,9705.28,0
5680060,07:04:38,07:04:38,65,20,,,,10272.15,0
5680060,07:05:09,07:05:09,66,21,,,,10537.5,0
5680060,07:06:11,07:06:11,67,22,,,,11113.31,0
5680060,07:07:13,07:07:13,9499,23,,,,11639.49,0
5680060,07:09:00,07:09:00,486,24,,1,,12677.9,
5680080,06:37:00,06:37:00,7095,1,,,1,0,
5680080,06:38:55,06:38:55,9503,2,,,,573.7,0
5680080,06:39:40,06:39:40,2388,3,,,,804.84,0
5680080,06:40:56,06:40:56,2389,4,,,,1159.07,0
5680080,06:43:00,06:43:00,3481,5,,,,1762.68,
5680080,06:43:42,06:43:42,5465,6,,,,2043.7,0
5680080,06:48:20,06:48:20,10581,7,,,,4059.92,0
5680080,06:48:58,06:48:58,10583,8,,,,4306.56,0
5680080,06:49:39,06:49:39,10584,9,,,,4549.48,0
5680080,06:50:40,06:50:40,9566,10,,,,4937.68,0
5680080,06:52:00,06:52:00,8403,11,,,,5520.48,
5680080,06:54:50,06:54:50,10578,12,,,,6383.37,0
5680080,06:55:53,06:55:53,57,13,,,,6663.69,0
5680080,06:58:03,06:58:03,58,14,,,,7429.91,0
5680080,06:59:20,06:59:20,59,15,,,,7874.46,0
5680080,07:00:00,07:00:00,60,16,,,,8128.91,
5680080,07:00:38,07:00:38,61,17,,,,8401.75,0
5680080,07:02:43,07:02:43,63,18,,,,9433.16,0
5680080,07:03:20,07:03:20,64,19,,,,9705.28,0
5680080,07:04:38,07:04:38,65,20,,,,10272.15,0
5680080,07:05:09,07:05:09,66,21,,,,10537.5,0
5680080,07:06:11,07:06:11,67,22,,,,11113.31,0
5680080,07:07:13,07:07:13,9499,23,,,,11639.49,0
5680080,07:09:00,07:09:00,486,24,,1,,12677.9,
5680090,06:37:00,06:37:00,7095,1,,,1,0,
5680090,06:38:55,06:38:55,9503,2,,,,573.7,0
5680090,06:39:40,06:39:40,2388,3,,,,804.84,0
5680090,06:40:56,06:40:56,2389,4,,,,1159.07,0
5680090,06:43:00,06:43:00,3481,5,,,,1762.68,
5680090,06:43:42,06:43:42,5465,6,,,,2043.7,0
5680090,06:48:20,06:48:20,10581,7,,,,4059.92,0
5680090,06:48:58,06:48:58,10583,8,,,,4306.56,0
5680090,06:49:39,06:49:39,10584,9,,,,4549.48,0
5680090,06:50:40,06:50:40,9566,10,,,,4937.68,0
5680090,06:52:00,06:52:00,8403,11,,,,5520.48,
5680090,06:54:50,06:54:50,10578,12,,,,6383.37,0
5680090,06:55:53,06:55:53,57,13,,,,6663.69,0
5680090,06:58:03,06:58:03,58,14,,,,7429.91,0
5680090,06:59:20,06:59:20,59,15,,,,7874.46,0
5680090,07:00:00,07:00:00,60,16,,,,8128.91,
5680090,07:00:38,07:00:38,61,17,,,,8401.75,0
5680090,07:02:43,07:02:43,63,18,,,,9433.16,0
5680090,07:03:20,07:03:20,64,19,,,,9705.28,0
5680090,07:04:38,07:04:38,65,20,,,,10272.15,0
5680090,07:05:09,07:05:09,66,21,,,,10537.5,0
5680090,07:06:11,07:06:11,67,22,,,,11113.31,0
5680090,07:07:13,07:07:13,9499,23,,,,11639.49,0
5680090,07:09:00,07:09:00,486,24,,1,,12677.9,
5680120,06:37:00,06:37:00,7095,1,,,1,0,
5680120,06:38:55,06:38:55,9503,2,,,,573.7,0
5680120,06:39:40,06:39:40,2388,3,,,,804.84,0
5680120,06:40:56,06:40:56,2389,4,,,,1159.07,0
5680120,06:43:00,06:43:00,3481,5,,,,1762.68,
5680120,06:43:42,06:43:42,5465,6,,,,2043.7,0
5680120,06:48:20,06:48:20,10581,7,,,,4059.92,0
5680120,06:48:58,06:48:58,10583,8,,,,4306.56,0
5680120,06:49:39,06:49:39,10584,9,,,,4549.48,0
5680120,06:50:40,06:50:40,9566,10,,,,4937.68,0
5680120,06:52:00,06:52:00,8403,11,,,,5520.48,
5680120,06:54:50,06:54:50,10578,12,,,,6383.37,0
5680120,06:55:53,06:55:53,57,13,,,,6663.69,0
5680120,06:58:03,06:58:03,58,14,,,,7429.91,0
5680120,06:59:20,06:59:20,59,15,,,,7874.46,0
5680120,07:00:00,07:00:00,60,16,,,,8128.91,
5680120,07:00:38,07:00:38,61,17,,,,8401.75,0
5680120,07:02:43,07:02:43,63,18,,,,9433.16,0
5680120,07:03:20,07:03:20,64,19,,,,9705.28,0
5680120,07:04:38,07:04:38,65,20,,,,10272.15,0
5680120,07:05:09,07:05:09,66,21,,,,10537.5,0
5680120,07:06:11,07:06:11,67,22,,,,11113.31,0
5680120,07:07:13,07:07:13,9499,23,,,,11639.49,0
5680120,07:09:00,07:09:00,486,24,,1,,12677.9,
5680130,06:37:00,06:37:00,7095,1,,,1,0,
5680130,06:38:55,06:38:55,9503,2,,,,573.7,0
5680130,06:39:40,06:39:40,2388,3,,,,804.84,0
5680130,06:40:56,06:40:56,2389,4,,,,1159.07,0
5680130,06:43:00,06:43:00,3481,5,,,,1762.68,
5680130,06:43:42,06:43:42,5465,6,,,,2043.7,0
5680130,06:48:20,06:48:20,10581,7,,,,4059.92,0
5680130,06:48:58,06:48:58,10583,8,,,,4306.56,0
5680130,06:49:39,06:49:39,10584,9,,,,4549.48,0
5680130,06:50:40,06:50:40,9566,10,,,,4937.68,0
5680130,06:52:00,06:52:00,8403,11,,,,5520.48,
5680130,06:54:50,06:54:50,10578,12,,,,6383.37,0
5680130,06:55:53,06:55:53,57,13,,,,6663.69,0
5680130,06:58:03,06:58:03,58,14,,,,7429.91,0
5680130,06:59:20,06:59:20,59,15,,,,7874.46,0
5680130,07:00:00,07:00:00,60,16,,,,8128.91,
5680130,07:00:38,07:00:38,61,17,,,,8401.75,0
5680130,07:02:43,07:02:43,63,18,,,,9433.16,0
5680130,07:03:20,07:03:20,64,19,,,,9705.28,0
5680130,07:04:38,07:04:38,65,20,,,,10272.15,0
5680130,07:05:09,07:05:09,66,21,,,,10537.5,0
5680130,07:06:11,07:06:11,67,22,,,,11113.31,0
5680130,07:07:13,07:07:13,9499,23,,,,11639.49,0
5680130,07:09:00,07:09:00,486,24,,1,,12677.9,
612010,21:10:00,21:10:00,7095,1,,,1,0,
612010,21:11:16,21:11:16,9503,2,,,,573.7,0
612010,21:11:46,21:11:46,2388,3,,,,804.84,0
612010,21:12:37,21:12:37,2389,4,,,,1159.07,0
612010,21:14:00,21:14:00,3481,5,,,,1762.68,
612010,21:14:33,21:14:33,5465,6,,,,2043.7,0
612010,21:18:09,21:18:09,10581,7,,,,4059.92,0
612010,21:18:39,21:18:39,10583,8,,,,4306.56,0
612010,21:19:10,21:19:10,10584,9,,,,4549.48,0
612010,21:19:58,21:19:58,9566,10,,,,4937.68,0
612010,21:21:00,21:21:00,8403,11,,,,5520.48,
612010,21:22:03,21:22:03,10578,12,,,,6383.37,0
612010,21:22:27,21:22:27,57,13,,,,6663.69,0
612010,21:23:16,21:23:16,58,14,,,,7429.91,0
612010,21:23:45,21:23:45,59,15,,,,7874.46,0
612010,21:24:00,21:24:00,60,16,,,,8128.91,
612010,21:24:42,21:24:42,61,17,,,,8401.75,0
612010,21:27:02,21:27:02,63,18,,,,9433.16,0
612010,21:27:42,21:27:42,64,19,,,,9705.28,0
612010,21:29:09,21:29:09,65,20,,,,10272.15,0
612010,21:29:44,21:29:44,66,21,,,,10537.5,0
612010,21:30:52,21:30:52,67,22,,,,11113.31,0
612010,21:32:02,21:32:02,9499,23,,,,11639.49,0
612010,21:34:00,21:34:00,486,24,,1,,12677.9,
612110,21:10:00,21:10:00,7095,1,,,1,0,
612110,21:11:16,21:11:16,9503,2,,,,573.7,0
612110,21:11:46,21:11:46,2388,3,,,,804.84,0
612110,21:12:37,21:12:37,2389,4,,,,1159.07,0
612110,21:14:00,21:14:00,3481,5,,,,1762.68,
612110,21:14:33,21:14:33,5465,6,,,,2043.7,0
612110,21:18:09,21:18:09,10581,7,,,,4059.92,0
612110,21:18:39,21:18:39,10583,8,,,,4306.56,0
612110,21:19:10,21:19:10,10584,9,,,,4549.48,0
612110,21:19:58,21:19:58,9566,10,,,,4937.68,0
612110,21:21:00,21:21:00,8403,11,,,,5520.48,
612110,21:22:03,21:22:03,10578,12,,,,6383.37,0
612110,21:22:27,21:22:27,57,13,,,,6663.69,0
612110,21:23:16,21:23:16,58,14,,,,7429.91,0
612110,21:23:45,21:23:45,59,15,,,,7874.46,0
612110,21:24:00,21:24:00,60,16,,,,8128.91,
612110,21:24:42,21:24:42,61,17,,,,8401.75,0
612110,21:27:02,21:27:02,63,18,,,,9433.16,0
612110,21:27:42,21:27:42,64,19,,,,9705.28,0
612110,21:29:09,21:29:09,65,20,,,,10272.15,0
612110,21:29:44,21:29:44,66,21,,,,10537.5,0
612110,21:30:52,21:30:52,67,22,,,,11113.31,0
612110,21:32:02,21:32:02,9499,23,,,,11639.49,0
612110,21:34:00,21:34:00,486,24,,1,,12677.9,
612150,21:10:00,21:10:00,7095,1,,,1,0,
612150,21:11:16,21:11:16,9503,2,,,,573.7,0
612150,21:11:46,21:11:46,2388,3,,,,804.84,0
612150,21:12:37,21:12:37,2389,4,,,,1159.07,0
612150,21:14:00,21:14:00,3481,5,,,,1762.68,
612150,21:14:33,21:14:33,5465,6,,,,2043.7,0
612150,21:18:09,21:18:09,10581,7,,,,4059.92,0
612150,21:18:39,21:18:39,10583,8,,,,4306.56,0
612150,21:19:10,21:19:10,10584,9,,,,4549.48,0
612150,21:19:58,21:19:58,9566,10,,,,4937.68,0
612150,21:21:00,21:21:00,8403,11,,,,5520.48,
612150,21:22:03,21:22:03,10578,12,,,,6383.37,0
612150,21:22:27,21:22:27,57,13,,,,6663.69,0
612150,21:23:16,21:23:16,58,14,,,,7429.91,0
612150,21:23:45,21:23:45,59,15,,,,7874.46,0
612150,21:24:00,21:24:00,60,16,,,,8128.91,
612150,21:24:42,21:24:42,61,17,,,,8401.75,0
612150,21:27:02,21:27:02,63,18,,,,9433.16,0
612150,21:27:42,21:27:42,64,19,,,,9705.28,0
612150,21:29:09,21:29:09,65,20,,,,10272.15,0
612150,21:29:44,21:29:44,66,21,,,,10537.5,0
612150,21:30:52,21:30:52,67,22,,,,11113.31,0
612150,21:32:02,21:32:02,9499,23,,,,11639.49,0
612150,21:34:00,21:34:00,486,24,,1,,12677.9,
6209070,11:30:00,11:30:00,7095,1,,,1,0,
6209070,11:31:16,11:31:16,9503,2,,,,573.7,0
6209070,11:31:46,11:31:46,2388,3,,,,804.84,0
6209070,11:32:37,11:32:37,2389,4,,,,1159.07,0
6209070,11:34:00,11:34:00,3481,5,,,,1762.68,
6209070,11:34:37,11:34:37,5465,6,,,,2043.7,0
6209070,11:38:44,11:38:44,10581,7,,,,4059.92,0
6209070,11:39:18,11:39:18,10583,8,,,,4306.56,0
6209070,11:39:54,11:39:54,10584,9,,,,4549.48,0
6209070,11:40:49,11:40:49,9566,10,,,,4937.68,0
6209070,11:42:00,11:42:00,8403,11,,,,5520.48,
6209070,11:43:03,11:43:03,10578,12,,,,6383.37,0
6209070,11:43:27,11:43:27,57,13,,,,6663.69,0
6209070,11:44:16,11:44:16,58,14,,,,7429.91,0
6209070,11:44:45,11:44:45,59,15,,,,7874.46,0
6209070,11:45:00,11:45:00,60,16,,,,8128.91,
6209070,11:45:46,11:45:46,61,17,,,,8401.75,0
6209070,11:48:20,11:48:20,63,18,,,,9433.16,0
6209070,11:49:04,11:49:04,64,19,,,,9705.28,0
6209070,11:50:40,11:50:40,65,20,,,,10272.15,0
6209070,11:51:18,11:51:18,66,21,,,,10537.5,0
6209070,11:52:33,11:52:33,67,22,,,,11113.31,0
6209070,11:53:50,11:53:50,9499,23,,,,11639.49,0
6209070,11:56:00,11:56:00,486,24,,1,,12677.9,
6209100,11:30:00,11:30:00,7095,1,,,1,0,
6209100,11:31:16,11:31:16,9503,2,,,,573.7,0
6209100,11:31:46,11:31:46,2388,3,,,,804.84,0
6209100,11:32:37,11:32:37,2389,4,,,,1159.07,0
6209100,11:34:00,11:34:00,3481,5,,,,1762.68,
6209100,11:34:37,11:34:37,5465,6,,,,2043.7,0
6209100,11:38:44,11:38:44,10581,7,,,,4059.92,0
6209100,11:39:18,11:39:18,10583,8,,,,4306.56,0
6209100,11:39:54,11:39:54,10584,9,,,,4549.48,0
6209100,11:40:49,11:40:49,9566,10,,,,4937.68,0
6209100,11:42:00,11:42:00,8403,11,,,,5520.48,
6209100,11:43:03,11:43:03,10578,12,,,,6383.37,0
6209100,11:43:27,11:43:27,57,13,,,,6663.69,0
6209100,11:44:16,11:44:16,58,14,,,,7429.91,0
6209100,11:44:45,11:44:45,59,15,,,,7874.46,0
6209100,11:45:00,11:45:00,60,16,,,,8128.91,
6209100,11:45:46,11:45:46,61,17,,,,8401.75,0
6209100,11:48:20,11:48:20,63,18,,,,9433.16,0
6209100,11:49:04,11:49:04,64,19,,,,9705.28,0
6209100,11:50:40,11:50:40,65,20,,,,10272.15,0
6209100,11:51:18,11:51:18,66,21,,,,10537.5,0
6209100,11:52:33,11:52:33,67,22,,,,11113.31,0
6209100,11:53:50,11:53:50,9499,23,,,,11639.49,0
6209100,11:56:00,11:56:00,486,24,,1,,12677.9,
6209140,11:30:00,11:30:00,7095,1,,,1,0,
6209140,11:31:16,11:31:16,9503,2,,,,573.7,0
6209140,11:31:46,11:31:46,2388,3,,,,804.84,0
6209140,11:32:37,11:32:37,2389,4,,,,1159.07,0
6209140,11:34:00,11:34:00,3481,5,,,,1762.68,
6209140,11:34:37,11:34:37,5465,6,,,,2043.7,0
6209140,11:38:44,11:38:44,10581,7,,,,4059.92,0
6209140,11:39:18,11:39:18,10583,8,,,,4306.56,0
6209140,11:39:54,11:39:54,10584,9,,,,4549.48,0
6209140,11:40:49,11:40:49,9566,10,,,,4937.68,0
6209140,11:42:00,11:42:00,8403,11,,,,5520.48,
6209140,11:43:03,11:43:03,10578,12,,,,6383.37,0
6209140,11:43:27,11:43:27,57,13,,,,6663.69,0
6209140,11:44:16,11:44:16,58,14,,,,7429.91,0
6209140,11:44:45,11:44:45,59,15,,,,7874.46,0
6209140,11:45:00,11:45:00,60,16,,,,8128.91,
6209140,11:45:46,11:45:46,61,17,,,,8401.75,0
6209140,11:48:20,11:48:20,63,18,,,,9433.16,0
6209140,11:49:04,11:49:04,64,19,,,,9705.28,0
6209140,11:50:40,11:50:40,65,20,,,,10272.15,0
6209140,11:51:18,11:51:18,66,21,,,,10537.5,0
6209140,11:52:33,11:52:33,67,22,,,,11113.31,0
6209140,11:53:50,11:53:50,9499,23,,,,11639.49,0
6209140,11:56:00,11:56:00,486,24,,1,,12677.9,
6242160,14:00:00,14:00:00,7095,1,,,1,0,
6242160,14:01:36,14:01:36,9503,2,,,,573.7,0
6242160,14:02:13,14:02:13,2388,3,,,,804.84,0
6242160,14:03:16,14:03:16,2389,4,,,,1159.07,0
6242160,14:05:00,14:05:00,3481,5,,,,1762.68,
6242160,14:05:37,14:05:37,5465,6,,,,2043.7,0
6242160,14:09:44,14:09:44,10581,7,,,,4059.92,0
6242160,14:10:18,14:10:18,10583,8,,,,4306.56,0
6242160,14:10:54,14:10:54,10584,9,,,,4549.48,0
6242160,14:11:49,14:11:49,9566,10,,,,4937.68,0
6242160,14:13:00,14:13:00,8403,11,,,,5520.48,
6242160,14:14:03,14:14:03,10578,12,,,,6383.37,0
6242160,14:14:27,14:14:27,57,13,,,,6663.69,0
6242160,14:15:16,14:15:16,58,14,,,,7429.91,0
6242160,14:15:45,14:15:45,59,15,,,,7874.46,0
6242160,14:16:00,14:16:00,60,16,,,,8128.91,
6242160,14:16:46,14:16:46,61,17,,,,8401.75,0
6242160,14:19:20,14:19:20,63,18,,,,9433.16,0
6242160,14:20:04,14:20:04,64,19,,,,9705.28,0
6242160,14:21:40,14:21:40,65,20,,,,10272.15,0
6242160,14:22:18,14:22:18,66,21,,,,10537.5,0
6242160,14:23:33,14:23:33,67,22,,,,11113.31,0
6242160,14:24:50,14:24:50,9499,23,,,,11639.49,0
6242160,14:27:00,14:27:00,486,24,,1,,12677.9,
6555010,17:40:00,17:40:00,7095,1,,,1,0,
6555010,17:41:36,17:41:36,9503,2,,,,573.7,0
6555010,17:42:13,17:42:13,2388,3,,,,804.84,0
6555010,17:43:16,17:43:16,2389,4,,,,1159.07,0
6555010,17:45:00,17:45:00,3481,5,,,,1762.68,
6555010,17:45:37,17:45:37,5465,6,,,,2043.7,0
6555010,17:49:44,17:49:44,10581,7,,,,4059.92,0
6555010,17:50:18,17:50:18,10583,8,,,,4306.56,0
6555010,17:50:54,17:50:54,10584,9,,,,4549.48,0
6555010,17:51:49,17:51:49,9566,10,,,,4937.68,0
6555010,17:53:00,17:53:00,8403,11,,,,5520.48,
6555010,17:54:03,17:54:03,10578,12,,,,6383.37,0
6555010,17:54:27,17:54:27,57,13,,,,6663.69,0
6555010,17:55:16,17:55:16,58,14,,,,7429.91,0
6555010,17:55:45,17:55:45,59,15,,,,7874.46,0
6555010,17:56:00,17:56:00,60,16,,,,8128.91,
6555010,17:56:46,17:56:46,61,17,,,,8401.75,0
6555010,17:59:20,17:59:20,63,18,,,,9433.16,0
6555010,18:00:04,18:00:04,64,19,,,,9705.28,0
6555010,18:01:40,18:01:40,65,20,,,,10272.15,0
6555010,18:02:18,18:02:18,66,21,,,,10537.5,0
6555010,18:03:33,18:03:33,67,22,,,,11113.31,0
6555010,18:04:50,18:04:50,9499,23,,,,11639.49,0
6555010,18:07:00,18:07:00,486,24,,1,,12677.9,
6555110,17:40:00,17:40:00,7095,1,,,1,0,
6555110,17:41:36,17:41:36,9503,2,,,,573.7,0
6555110,17:42:13,17:42:13,2388,3,,,,804.84,0
6555110,17:43:16,17:43:16,2389,4,,,,1159.07,0
6555110,17:45:00,17:45:00,3481,5,,,,1762.68,
6555110,17:45:37,17:45:37,5465,6,,,,2043.7,0
6555110,17:49:44,17:49:44,10581,7,,,,4059.92,0
6555110,17:50:18,17:50:18,10583,8,,,,4306.56,0
6555110,17:50:54,17:50:54,10584,9,,,,4549.48,0
6555110,17:51:49,17:51:49,9566,10,,,,4937.68,0
6555110,17:53:00,17:53:00,8403,11,,,,5520.48,
6555110,17:54:03,17:54:03,10578,12,,,,6383.37,0
6555110,17:54:27,17:54:27,57,13,,,,6663.69,0
6555110,17:55:16,17:55:16,58,14,,,,7429.91,0
6555110,17:55:45,17:55:45,59,15,,,,7874.46,0
6555110,17:56:00,17:56:00,60,16,,,,8128.91,
6555110,17:56:46,17:56:46,61,17,,,,8401.75,0
6555110,17:59:20,17:59:20,63,18,,,,9433.16,0
6555110,18:00:04,18:00:04,64,19,,,,9705.28,0
6555110,18:01:40,18:01:40,65,20,,,,10272.15,0
6555110,18:02:18,18:02:18,66,21,,,,10537.5,0
6555110,18:03:33,18:03:33,67,22,,,,11113.31,0
6555110,18:04:50,18:04:50,9499,23,,,,11639.49,0
6555110,18:07:00,18:07:00,486,24,,1,,12677.9,
6555150,17:40:00,17:40:00,7095,1,,,1,0,
6555150,17:41:36,17:41:36,9503,2,,,,573.7,0
6555150,17:42:13,17:42:13,2388,3,,,,804.84,0
6555150,17:43:16,17:43:16,2389,4,,,,1159.07,0
6555150,17:45:00,17:45:00,3481,5,,,,1762.68,
6555150,17:45:37,17:45:37,5465,6,,,,2043.7,0
6555150,17:49:44,17:49:44,10581,7,,,,4059.92,0
6555150,17:50:18,17:50:18,10583,8,,,,4306.56,0
6555150,17:50:54,17:50:54,10584,9,,,,4549.48,0
6555150,17:51:49,17:51:49,9566,10,,,,4937.68,0
6555150,17:53:00,17:53:00,8403,11,,,,5520.48,
6555150,17:54:03,17:54:03,10578,12,,,,6383.37,0
6555150,17:54:27,17:54:27,57,13,,,,6663.69,0
6555150,17:55:16,17:55:16,58,14,,,,7429.91,0
6555150,17:55:45,17:55:45,59,15,,,,7874.46,0
6555150,17:56:00,17:56:00,60,16,,,,8128.91,
6555150,17:56:46,17:56:46,61,17,,,,8401.75,0
6555150,17:59:20,17:59:20,63,18,,,,9433.16,0
6555150,18:00:04,18:00:04,64,19,,,,9705.28,0
6555150,18:01:40,18:01:40,65,20,,,,10272.15,0
6555150,18:02:18,18:02:18,66,21,,,,10537.5,0
6555150,18:03:33,18:03:33,67,22,,,,11113.31,0
6555150,18:04:50,18:04:50,9499,23,,,,11639.49,0
6555150,18:07:00,18:07:00,486,24,,1,,12677.9,
6561160,13:30:00,13:30:00,7095,1,,,1,0,
6561160,13:31:36,13:31:36,9503,2,,,,573.7,0
6561160,13:32:13,13:32:13,2388,3,,,,804.84,0
6561160,13:33:16,13:33:16,2389,4,,,,1159.07,0
6561160,13:35:00,13:35:00,3481,5,,,,1762.68,
6561160,13:35:37,13:35:37,5465,6,,,,2043.7,0
6561160,13:39:44,13:39:44,10581,7,,,,4059.92,0
6561160,13:40:18,13:40:18,10583,8,,,,4306.56,0
6561160,13:40:54,13:40:54,10584,9,,,,4549.48,0
6561160,13:41:49,13:41:49,9566,10,,,,4937.68,0
6561160,13:43:00,13:43:00,8403,11,,,,5520.48,
6561160,13:44:03,13:44:03,10578,12,,,,6383.37,0
6561160,13:44:27,13:44:27,57,13,,,,6663.69,0
6561160,13:45:16,13:45:16,58,14,,,,7429.91,0
6561160,13:45:45,13:45:45,59,15,,,,7874.46,0
6561160,13:46:00,13:46:00,60,16,,,,8128.91,
6561160,13:46:46,13:46:46,61,17,,,,8401.75,0
6561160,13:49:20,13:49:20,63,18,,,,9433.16,0
6561160,13:50:04,13:50:04,64,19,,,,9705.28,0
6561160,13:51:40,13:51:40,65,20,,,,10272.15,0
6561160,13:52:18,13:52:18,66,21,,,,10537.5,0
6561160,13:53:33,13:53:33,67,22,,,,11113.31,0
6561160,13:54:50,13:54:50,9499,23,,,,11639.49,0
6561160,13:57:00,13:57:00,486,24,,1,,12677.9,
6844010,08:40:00,08:40:00,7095,1,,,1,0,
6844010,08:41:16,08:41:16,9503,2,,,,573.7,0
6844010,08:41:46,08:41:46,2388,3,,,,804.84,0
6844010,08:42:37,08:42:37,2389,4,,,,1159.07,0
6844010,08:44:00,08:44:00,3481,5,,,,1762.68,
6844010,08:44:33,08:44:33,5465,6,,,,2043.7,0
6844010,08:48:09,08:48:09,10581,7,,,,4059.92,0
6844010,08:48:39,08:48:39,10583,8,,,,4306.56,0
6844010,08:49:10,08:49:10,10584,9,,,,4549.48,0
6844010,08:49:58,08:49:58,9566,10,,,,4937.68,0
6844010,08:51:00,08:51:00,8403,11,,,,5520.48,
6844010,08:52:03,08:52:03,10578,12,,,,6383.37,0
6844010,08:52:27,08:52:27,57,13,,,,6663.69,0
6844010,08:53:16,08:53:16,58,14,,,,7429.91,0
6844010,08:53:45,08:53:45,59,15,,,,7874.46,0
6844010,08:54:00,08:54:00,60,16,,,,8128.91,
6844010,08:54:42,08:54:42,61,17,,,,8401.75,0
6844010,08:57:02,08:57:02,63,18,,,,9433.16,0
6844010,08:57:42,08:57:42,64,19,,,,9705.28,0
6844010,08:59:09,08:59:09,65,20,,,,10272.15,0
6844010,08:59:44,08:59:44,66,21,,,,10537.5,0
6844010,09:00:52,09:00:52,67,22,,,,11113.31,0
6844010,09:02:02,09:02:02,9499,23,,,,11639.49,0
6844010,09:04:00,09:04:00,486,24,,1,,12677.9,
6844110,08:40:00,08:40:00,7095,1,,,1,0,
6844110,08:41:16,08:41:16,9503,2,,,,573.7,0
6844110,08:41:46,08:41:46,2388,3,,,,804.84,0
6844110,08:42:37,08:42:37,2389,4,,,,1159.07,0
6844110,08:44:00,08:44:00,3481,5,,,,1762.68,
6844110,08:44:33,08:44:33,5465,6,,,,2043.7,0
6844110,08:48:09,08:48:09,10581,7,,,,4059.92,0
6844110,08:48:39,08:48:39,10583,8,,,,4306.56,0
6844110,08:49:10,08:49:10,10584,9,,,,4549.48,0
6844110,08:49:58,08:49:58,9566,10,,,,4937.68,0
6844110,08:51:00,08:51:00,8403,11,,,,5520.48,
6844110,08:52:03,08:52:03,10578,12,,,,6383.37,0
6844110,08:52:27,08:52:27,57,13,,,,6663.69,0
6844110,08:53:16,08:53:16,58,14,,,,7429.91,0
6844110,08:53:45,08:53:45,59,15,,,,7874.46,0
6844110,08:54:00,08:54:00,60,16,,,,8128.91,
6844110,08:54:42,08:54:42,61,17,,,,8401.75,0
6844110,08:57:02,08:57:02,63,18,,,,9433.16,0
6844110,08:57:42,08:57:42,64,19,,,,9705.28,0
6844110,08:59:09,08:59:09,65,20,,,,10272.15,0
6844110,08:59:44,08:59:44,66,21,,,,10537.5,0
6844110,09:00:52,09:00:52,67,22,,,,11113.31,0
6844110,09:02:02,09:02:02,9499,23,,,,11639.49,0
6844110,09:04:00,09:04:00,486,24,,1,,12677.9,
6844150,08:40:00,08:40:00,7095,1,,,1,0,
6844150,08:41:16,08:41:16,9503,2,,,,573.7,0
6844150,08:41:46,08:41:46,2388,3,,,,804.84,0
6844150,08:42:37,08:42:37,2389,4,,,,1159.07,0
6844150,08:44:00,08:44:00,3481,5,,,,1762.68,
6844150,08:44:33,08:44:33,5465,6,,,,2043.7,0
6844150,08:48:09,08:48:09,10581,7,,,,4059.92,0
6844150,08:48:39,08:48:39,10583,8,,,,4306.56,0
6844150,08:49:10,08:49:10,10584,9,,,,4549.48,0
6844150,08:49:58,08:49:58,9566,10,,,,4937.68,0
6844150,08:51:00,08:51:00,8403,11,,,,5520.48,
6844150,08:52:03,08:52:03,10578,12,,,,6383.37,0
6844150,08:52:27,08:52:27,57,13,,,,6663.69,0
6844150,08:53:16,08:53:16,58,14,,,,7429.91,0
6844150,08:53:45,08:53:45,59,15,,,,7874.46,0
6844150,08:54:00,08:54:00,60,16,,,,8128.91,
6844150,08:54:42,08:54:42,61,17,,,,8401.75,0
6844150,08:57:02,08:57:02,63,18,,,,9433.16,0
6844150,08:57:42,08:57:42,64,19,,,,9705.28,0
6844150,08:59:09,08:59:09,65,20,,,,10272.15,0
6844150,08:59:44,08:59:44,66,21,,,,10537.5,0
6844150,09:00:52,09:00:52,67,22,,,,11113.31,0
6844150,09:02:02,09:02:02,9499,23,,,,11639.49,0
6844150,09:04:00,09:04:00,486,24,,1,,12677.9,
8148160,07:00:00,07:00:00,7095,1,,,1,0,
8148160,07:01:16,07:01:16,9503,2,,,,573.7,0
8148160,07:01:46,07:01:46,2388,3,,,,804.84,0
8148160,07:02:37,07:02:37,2389,4,,,,1159.07,0
8148160,07:04:00,07:04:00,3481,5,,,,1762.68,
8148160,07:04:28,07:04:28,5465,6,,,,2043.7,0
8148160,07:07:33,07:07:33,10581,7,,,,4059.92,0
8148160,07:07:59,07:07:59,10583,8,,,,4306.56,0
8148160,07:08:26,07:08:26,10584,9,,,,4549.48,0
8148160,07:09:07,07:09:07,9566,10,,,,4937.68,0
8148160,07:10:00,07:10:00,8403,11,,,,5520.48,
8148160,07:11:03,07:11:03,10578,12,,,,6383.37,0
8148160,07:11:27,07:11:27,57,13,,,,6663.69,0
8148160,07:12:16,07:12:16,58,14,,,,7429.91,0
8148160,07:12:45,07:12:45,59,15,,,,7874.46,0
8148160,07:13:00,07:13:00,60,16,,,,8128.91,
8148160,07:13:38,07:13:38,61,17,,,,8401.75,0
8148160,07:15:43,07:15:43,63,18,,,,9433.16,0
8148160,07:16:20,07:16:20,64,19,,,,9705.28,0
8148160,07:17:38,07:17:38,65,20,,,,10272.15,0
8148160,07:18:09,07:18:09,66,21,,,,10537.5,0
8148160,07:19:11,07:19:11,67,22,,,,11113.31,0
8148160,07:20:13,07:20:13,9499,23,,,,11639.49,0
8148160,07:22:00,07:22:00,486,24,,1,,12677.9,
823010,16:40:00,16:40:00,7095,1,,,1,0,
823010,16:41:36,16:41:36,9503,2,,,,573.7,0
823010,16:42:13,16:42:13,2388,3,,,,804.84,0
823010,16:43:16,16:43:16,2389,4,,,,1159.07,0
823010,16:45:00,16:45:00,3481,5,,,,1762.68,
823010,16:45:37,16:45:37,5465,6,,,,2043.7,0
823010,16:49:44,16:49:44,10581,7,,,,4059.92,0
823010,16:50:18,16:50:18,10583,8,,,,4306.56,0
823010,16:50:54,16:50:54,10584,9,,,,4549.48,0
823010,16:51:49,16:51:49,9566,10,,,,4937.68,0
823010,16:53:00,16:53:00,8403,11,,,,5520.48,
823010,16:54:03,16:54:03,10578,12,,,,6383.37,0
823010,16:54:27,16:54:27,57,13,,,,6663.69,0
823010,16:55:16,16:55:16,58,14,,,,7429.91,0
823010,16:55:45,16:55:45,59,15,,,,7874.46,0
823010,16:56:00,16:56:00,60,16,,,,8128.91,
823010,16:56:46,16:56:46,61,17,,,,8401.75,0
823010,16:59:20,16:59:20,63,18,,,,9433.16,0
823010,17:00:04,17:00:04,64,19,,,,9705.28,0
823010,17:01:40,17:01:40,65,20,,,,10272.15,0
823010,17:02:18,17:02:18,66,21,,,,10537.5,0
823010,17:03:33,17:03:33,67,22,,,,11113.31,0
823010,17:04:50,17:04:50,9499,23,,,,11639.49,0
823010,17:07:00,17:07:00,486,24,,1,,12677.9,
823110,16:40:00,16:40:00,7095,1,,,1,0,
823110,16:41:36,16:41:36,9503,2,,,,573.7,0
823110,16:42:13,16:42:13,2388,3,,,,804.84,0
823110,16:43:16,16:43:16,2389,4,,,,1159.07,0
823110,16:45:00,16:45:00,3481,5,,,,1762.68,
823110,16:45:37,16:45:37,5465,6,,,,2043.7,0
823110,16:49:44,16:49:44,10581,7,,,,4059.92,0
823110,16:50:18,16:50:18,10583,8,,,,4306.56,0
823110,16:50:54,16:50:54,10584,9,,,,4549.48,0
823110,16:51:49,16:51:49,9566,10,,,,4937.68,0
823110,16:53:00,16:53:00,8403,11,,,,5520.48,
823110,16:54:03,16:54:03,10578,12,,,,6383.37,0
823110,16:54:27,16:54:27,57,13,,,,6663.69,0
823110,16:55:16,16:55:16,58,14,,,,7429.91,0
823110,16:55:45,16:55:45,59,15,,,,7874.46,0
823110,16:56:00,16:56:00,60,16,,,,8128.91,
823110,16:56:46,16:56:46,61,17,,,,8401.75,0
823110,16:59:20,16:59:20,63,18,,,,9433.16,0
823110,17:00:04,17:00:04,64,19,,,,9705.28,0
823110,17:01:40,17:01:40,65,20,,,,10272.15,0
823110,17:02:18,17:02:18,66,21,,,,10537.5,0
823110,17:03:33,17:03:33,67,22,,,,11113.31,0
823110,17:04:50,17:04:50,9499,23,,,,11639.49,0
823110,17:07:00,17:07:00,486,24,,1,,12677.9,
823150,16:40:00,16:40:00,7095,1,,,1,0,
823150,16:41:36,16:41:36,9503,2,,,,573.7,0
823150,16:42:13,16:42:13,2388,3,,,,804.84,0
823150,16:43:16,16:43:16,2389,4,,,,1159.07,0
823150,16:45:00,16:45:00,3481,5,,,,1762.68,
823150,16:45:37,16:45:37,5465,6,,,,2043.7,0
823150,16:49:44,16:49:44,10581,7,,,,4059.92,0
823150,16:50:18,16:50:18,10583,8,,,,4306.56,0
823150,16:50:54,16:50:54,10584,9,,,,4549.48,0
823150,16:51:49,16:51:49,9566,10,,,,4937.68,0
823150,16:53:00,16:53:00,8403,11,,,,5520.48,
823150,16:54:03,16:54:03,10578,12,,,,6383.37,0
823150,16:54:27,16:54:27,57,13,,,,6663.69,0
823150,16:55:16,16:55:16,58,14,,,,7429.91,0
823150,16:55:45,16:55:45,59,15,,,,7874.46,0
823150,16:56:00,16:56:00,60,16,,,,8128.91,
823150,16:56:46,16:56:46,61,17,,,,8401.75,0
823150,16:59:20,16:59:20,63,18,,,,9433.16,0
823150,17:00:04,17:00:04,64,19,,,,9705.28,0
823150,17:01:40,17:01:40,65,20,,,,10272.15,0
823150,17:02:18,17:02:18,66,21,,,,10537.5,0
823150,17:03:33,17:03:33,67,22,,,,11113.31,0
823150,17:04:50,17:04:50,9499,23,,,,11639.49,0
823150,17:07:00,17:07:00,486,24,,1,,12677.9,
8557160,16:00:00,16:00:00,7095,1,,,1,0,
8557160,16:01:36,16:01:36,9503,2,,,,573.7,0
8557160,16:02:13,16:02:13,2388,3,,,,804.84,0
8557160,16:03:16,16:03:16,2389,4,,,,1159.07,0
8557160,16:05:00,16:05:00,3481,5,,,,1762.68,
8557160,16:05:37,16:05:37,5465,6,,,,2043.7,0
8557160,16:09:44,16:09:44,10581,7,,,,4059.92,0
8557160,16:10:18,16:10:18,10583,8,,,,4306.56,0
8557160,16:10:54,16:10:54,10584,9,,,,4549.48,0
8557160,16:11:49,16:11:49,9566,10,,,,4937.68,0
8557160,16:13:00,16:13:00,8403,11,,,,5520.48,
8557160,16:14:03,16:14:03,10578,12,,,,6383.37,0
8557160,16:14:27,16:14:27,57,13,,,,6663.69,0
8557160,16:15:16,16:15:16,58,14,,,,7429.91,0
8557160,16:15:45,16:15:45,59,15,,,,7874.46,0
8557160,16:16:00,16:16:00,60,16,,,,8128.91,
8557160,16:16:46,16:16:46,61,17,,,,8401.75,0
8557160,16:19:20,16:19:20,63,18,,,,9433.16,0
8557160,16:20:04,16:20:04,64,19,,,,9705.28,0
8557160,16:21:40,16:21:40,65,20,,,,10272.15,0
8557160,16:22:18,16:22:18,66,21,,,,10537.5,0
8557160,16:23:33,16:23:33,67,22,,,,11113.31,0
8557160,16:24:50,16:24:50,9499,23,,,,11639.49,0
8557160,16:27:00,16:27:00,486,24,,1,,12677.9,
866070,17:00:00,17:00:00,7095,1,,,1,0,
866070,17:01:36,17:01:36,9503,2,,,,573.7,0
866070,17:02:13,17:02:13,2388,3,,,,804.84,0
866070,17:03:16,17:03:16,2389,4,,,,1159.07,0
866070,17:05:00,17:05:00,3481,5,,,,1762.68,
866070,17:05:37,17:05:37,5465,6,,,,2043.7,0
866070,17:09:44,17:09:44,10581,7,,,,4059.92,0
866070,17:10:18,17:10:18,10583,8,,,,4306.56,0
866070,17:10:54,17:10:54,10584,9,,,,4549.48,0
866070,17:11:49,17:11:49,9566,10,,,,4937.68,0
866070,17:13:00,17:13:00,8403,11,,,,5520.48,
866070,17:14:03,17:14:03,10578,12,,,,6383.37,0
866070,17:14:27,17:14:27,57,13,,,,6663.69,0
866070,17:15:16,17:15:16,58,14,,,,7429.91,0
866070,17:15:45,17:15:45,59,15,,,,7874.46,0
866070,17:16:00,17:16:00,60,16,,,,8128.91,
866070,17:16:46,17:16:46,61,17,,,,8401.75,0
866070,17:19:20,17:19:20,63,18,,,,9433.16,0
866070,17:20:04,17:20:04,64,19,,,,9705.28,0
866070,17:21:40,17:21:40,65,20,,,,10272.15,0
866070,17:22:18,17:22:18,66,21,,,,10537.5,0
866070,17:23:33,17:23:33,67,22,,,,11113.31,0
866070,17:24:50,17:24:50,9499,23,,,,11639.49,0
866070,17:27:00,17:27:00,486,24,,1,,12677.9,
866100,17:00:00,17:00:00,7095,1,,,1,0,
866100,17:01:36,17:01:36,9503,2,,,,573.7,0
866100,17:02:13,17:02:13,2388,3,,,,804.84,0
866100,17:03:16,17:03:16,2389,4,,,,1159.07,0
866100,17:05:00,17:05:00,3481,5,,,,1762.68,
866100,17:05:37,17:05:37,5465,6,,,,2043.7,0
866100,17:09:44,17:09:44,10581,7,,,,4059.92,0
866100,17:10:18,17:10:18,10583,8,,,,4306.56,0
866100,17:10:54,17:10:54,10584,9,,,,4549.48,0
866100,17:11:49,17:11:49,9566,10,,,,4937.68,0
866100,17:13:00,17:13:00,8403,11,,,,5520.48,
866100,17:14:03,17:14:03,10578,12,,,,6383.37,0
866100,17:14:27,17:14:27,57,13,,,,6663.69,0
866100,17:15:16,17:15:16,58,14,,,,7429.91,0
866100,17:15:45,17:15:45,59,15,,,,7874.46,0
866100,17:16:00,17:16:00,60,16,,,,8128.91,
866100,17:16:46,17:16:46,61,17,,,,8401.75,0
866100,17:19:20,17:19:20,63,18,,,,9433.16,0
866100,17:20:04,17:20:04,64,19,,,,9705.28,0
866100,17:21:40,17:21:40,65,20,,,,10272.15,0
866100,17:22:18,17:22:18,66,21,,,,10537.5,0
866100,17:23:33,17:23:33,67,22,,,,11113.31,0
866100,17:24:50,17:24:50,9499,23,,,,11639.49,0
866100,17:27:00,17:27:00,486,24,,1,,12677.9,
866140,17:00:00,17:00:00,7095,1,,,1,0,
866140,17:01:36,17:01:36,9503,2,,,,573.7,0
866140,17:02:13,17:02:13,2388,3,,,,804.84,0
866140,17:03:16,17:03:16,2389,4,,,,1159.07,0
866140,17:05:00,17:05:00,3481,5,,,,1762.68,
866140,17:05:37,17:05:37,5465,6,,,,2043.7,0
866140,17:09:44,17:09:44,10581,7,,,,4059.92,0
866140,17:10:18,17:10:18,10583,8,,,,4306.56,0
866140,17:10:54,17:10:54,10584,9,,,,4549.48,0
866140,17:11:49,17:11:49,9566,10,,,,4937.68,0
866140,17:13:00,17:13:00,8403,11,,,,5520.48,
866140,17:14:03,17:14:03,10578,12,,,,6383.37,0
866140,17:14:27,17:14:27,57,13,,,,6663.69,0
866140,17:15:16,17:15:16,58,14,,,,7429.91,0
866140,17:15:45,17:15:45,59,15,,,,7874.46,0
866140,17:16:00,17:16:00,60,16,,,,8128.91,
866140,17:16:46,17:16:46,61,17,,,,8401.75,0
866140,17:19:20,17:19:20,63,18,,,,9433.16,0
866140,17:20:04,17:20:04,64,19,,,,9705.28,0
866140,17:21:40,17:21:40,65,20,,,,10272.15,0
866140,17:22:18,17:22:18,66,21,,,,10537.5,0
866140,17:23:33,17:23:33,67,22,,,,11113.31,0
866140,17:24:50,17:24:50,9499,23,,,,11639.49,0
866140,17:27:00,17:27:00,486,24,,1,,12677.9,
8744010,15:40:00,15:40:00,7095,1,,,1,0,
8744010,15:41:36,15:41:36,9503,2,,,,573.7,0
8744010,15:42:13,15:42:13,2388,3,,,,804.84,0
8744010,15:43:16,15:43:16,2389,4,,,,1159.07,0
8744010,15:45:00,15:45:00,3481,5,,,,1762.68,
8744010,15:45:37,15:45:37,5465,6,,,,2043.7,0
8744010,15:49:44,15:49:44,10581,7,,,,4059.92,0
8744010,15:50:18,15:50:18,10583,8,,,,4306.56,0
8744010,15:50:54,15:50:54,10584,9,,,,4549.48,0
8744010,15:51:49,15:51:49,9566,10,,,,4937.68,0
8744010,15:53:00,15:53:00,8403,11,,,,5520.48,
8744010,15:54:03,15:54:03,10578,12,,,,6383.37,0
8744010,15:54:27,15:54:27,57,13,,,,6663.69,0
8744010,15:55:16,15:55:16,58,14,,,,7429.91,0
8744010,15:55:45,15:55:45,59,15,,,,7874.46,0
8744010,15:56:00,15:56:00,60,16,,,,8128.91,
8744010,15:56:46,15:56:46,61,17,,,,8401.75,0
8744010,15:59:20,15:59:20,63,18,,,,9433.16,0
8744010,16:00:04,16:00:04,64,19,,,,9705.28,0
8744010,16:01:40,16:01:40,65,20,,,,10272.15,0
8744010,16:02:18,16:02:18,66,21,,,,10537.5,0
8744010,16:03:33,16:03:33,67,22,,,,11113.31,0
8744010,16:04:50,16:04:50,9499,23,,,,11639.49,0
8744010,16:07:00,16:07:00,486,24,,1,,12677.9,
8744110,15:40:00,15:40:00,7095,1,,,1,0,
8744110,15:41:36,15:41:36,9503,2,,,,573.7,0
8744110,15:42:13,15:42:13,2388,3,,,,804.84,0
8744110,15:43:16,15:43:16,2389,4,,,,1159.07,0
8744110,15:45:00,15:45:00,3481,5,,,,1762.68,
8744110,15:45:37,15:45:37,5465,6,,,,2043.7,0
8744110,15:49:44,15:49:44,10581,7,,,,4059.92,0
8744110,15:50:18,15:50:18,10583,8,,,,4306.56,0
8744110,15:50:54,15:50:54,10584,9,,,,4549.48,0
8744110,15:51:49,15:51:49,9566,10,,,,4937.68,0
8744110,15:53:00,15:53:00,8403,11,,,,5520.48,
8744110,15:54:03,15:54:03,10578,12,,,,6383.37,0
8744110,15:54:27,15:54:27,57,13,,,,6663.69,0
8744110,15:55:16,15:55:16,58,14,,,,7429.91,0
8744110,15:55:45,15:55:45,59,15,,,,7874.46,0
8744110,15:56:00,15:56:00,60,16,,,,8128.91,
8744110,15:56:46,15:56:46,61,17,,,,8401.75,0
8744110,15:59:20,15:59:20,63,18,,,,9433.16,0
8744110,16:00:04,16:00:04,64,19,,,,9705.28,0
8744110,16:01:40,16:01:40,65,20,,,,10272.15,0
8744110,16:02:18,16:02:18,66,21,,,,10537.5,0
8744110,16:03:33,16:03:33,67,22,,,,11113.31,0
8744110,16:04:50,16:04:50,9499,23,,,,11639.49,0
8744110,16:07:00,16:07:00,486,24,,1,,12677.9,
8744150,15:40:00,15:40:00,7095,1,,,1,0,
8744150,15:41:36,15:41:36,9503,2,,,,573.7,0
8744150,15:42:13,15:42:13,2388,3,,,,804.84,0
8744150,15:43:16,15:43:16,2389,4,,,,1159.07,0
8744150,15:45:00,15:45:00,3481,5,,,,1762.68,
8744150,15:45:37,15:45:37,5465,6,,,,2043.7,0
8744150,15:49:44,15:49:44,10581,7,,,,4059.92,0
8744150,15:50:18,15:50:18,10583,8,,,,4306.56,0
8744150,15:50:54,15:50:54,10584,9,,,,4549.48,0
8744150,15:51:49,15:51:49,9566,10,,,,4937.68,0
8744150,15:53:00,15:53:00,8403,11,,,,5520.48,
8744150,15:54:03,15:54:03,10578,12,,,,6383.37,0
8744150,15:54:27,15:54:27,57,13,,,,6663.69,0
8744150,15:55:16,15:55:16,58,14,,,,7429.91,0
8744150,15:55:45,15:55:45,59,15,,,,7874.46,0
8744150,15:56:00,15:56:00,60,16,,,,8128.91,
8744150,15:56:46,15:56:46,61,17,,,,8401.75,0
8744150,15:59:20,15:59:20,63,18,,,,9433.16,0
8744150,16:00:04,16:00:04,64,19,,,,9705.28,0
8744150,16:01:40,16:01:40,65,20,,,,10272.15,0
8744150,16:02:18,16:02:18,66,21,,,,10537.5,0
8744150,16:03:33,16:03:33,67,22,,,,11113.31,0
8744150,16:04:50,16:04:50,9499,23,,,,11639.49,0
8744150,16:07:00,16:07:00,486,24,,1,,12677.9,
8951160,10:00:00,10:00:00,7095,1,,,1,0,
8951160,10:01:16,10:01:16,9503,2,,,,573.7,0
8951160,10:01:46,10:01:46,2388,3,,,,804.84,0
8951160,10:02:37,10:02:37,2389,4,,,,1159.07,0
8951160,10:04:00,10:04:00,3481,5,,,,1762.68,
8951160,10:04:37,10:04:37,5465,6,,,,2043.7,0
8951160,10:08:44,10:08:44,10581,7,,,,4059.92,0
8951160,10:09:18,10:09:18,10583,8,,,,4306.56,0
8951160,10:09:54,10:09:54,10584,9,,,,4549.48,0
8951160,10:10:49,10:10:49,9566,10,,,,4937.68,0
8951160,10:12:00,10:12:00,8403,11,,,,5520.48,
8951160,10:13:03,10:13:03,10578,12,,,,6383.37,0
8951160,10:13:27,10:13:27,57,13,,,,6663.69,0
8951160,10:14:16,10:14:16,58,14,,,,7429.91,0
8951160,10:14:45,10:14:45,59,15,,,,7874.46,0
8951160,10:15:00,10:15:00,60,16,,,,8128.91,
8951160,10:15:46,10:15:46,61,17,,,,8401.75,0
8951160,10:18:20,10:18:20,63,18,,,,9433.16,0
8951160,10:19:04,10:19:04,64,19,,,,9705.28,0
8951160,10:20:40,10:20:40,65,20,,,,10272.15,0
8951160,10:21:18,10:21:18,66,21,,,,10537.5,0
8951160,10:22:33,10:22:33,67,22,,,,11113.31,0
8951160,10:23:50,10:23:50,9499,23,,,,11639.49,0
8951160,10:26:00,10:26:00,486,24,,1,,12677.9,
9143010,11:40:00,11:40:00,7095,1,,,1,0,
9143010,11:41:16,11:41:16,9503,2,,,,573.7,0
9143010,11:41:46,11:41:46,2388,3,,,,804.84,0
9143010,11:42:37,11:42:37,2389,4,,,,1159.07,0
9143010,11:44:00,11:44:00,3481,5,,,,1762.68,
9143010,11:44:37,11:44:37,5465,6,,,,2043.7,0
9143010,11:48:44,11:48:44,10581,7,,,,4059.92,0
9143010,11:49:18,11:49:18,10583,8,,,,4306.56,0
9143010,11:49:54,11:49:54,10584,9,,,,4549.48,0
9143010,11:50:49,11:50:49,9566,10,,,,4937.68,0
9143010,11:52:00,11:52:00,8403,11,,,,5520.48,
9143010,11:53:03,11:53:03,10578,12,,,,6383.37,0
9143010,11:53:27,11:53:27,57,13,,,,6663.69,0
9143010,11:54:16,11:54:16,58,14,,,,7429.91,0
9143010,11:54:45,11:54:45,59,15,,,,7874.46,0
9143010,11:55:00,11:55:00,60,16,,,,8128.91,
9143010,11:55:46,11:55:46,61,17,,,,8401.75,0
9143010,11:58:20,11:58:20,63,18,,,,9433.16,0
9143010,11:59:04,11:59:04,64,19,,,,9705.28,0
9143010,12:00:40,12:00:40,65,20,,,,10272.15,0
9143010,12:01:18,12:01:18,66,21,,,,10537.5,0
9143010,12:02:33,12:02:33,67,22,,,,11113.31,0
9143010,12:03:50,12:03:50,9499,23,,,,11639.49,0
9143010,12:06:00,12:06:00,486,24,,1,,12677.9,
9143110,11:40:00,11:40:00,7095,1,,,1,0,
9143110,11:41:16,11:41:16,9503,2,,,,573.7,0
9143110,11:41:46,11:41:46,2388,3,,,,804.84,0
9143110,11:42:37,11:42:37,2389,4,,,,1159.07,0
9143110,11:44:00,11:44:00,3481,5,,,,1762.68,
9143110,11:44:37,11:44:37,5465,6,,,,2043.7,0
9143110,11:48:44,11:48:44,10581,7,,,,4059.92,0
9143110,11:49:18,11:49:18,10583,8,,,,4306.56,0
9143110,11:49:54,11:49:54,10584,9,,,,4549.48,0
9143110,11:50:49,11:50:49,9566,10,,,,4937.68,0
9143110,11:52:00,11:52:00,8403,11,,,,5520.48,
9143110,11:53:03,11:53:03,10578,12,,,,6383.37,0
9143110,11:53:27,11:53:27,57,13,,,,6663.69,0
9143110,11:54:16,11:54:16,58,14,,,,7429.91,0
9143110,11:54:45,11:54:45,59,15,,,,7874.46,0
9143110,11:55:00,11:55:00,60,16,,,,8128.91,
9143110,11:55:46,11:55:46,61,17,,,,8401.75,0
9143110,11:58:20,11:58:20,63,18,,,,9433.16,0
9143110,11:59:04,11:59:04,64,19,,,,9705.28,0
9143110,12:00:40,12:00:40,65,20,,,,10272.15,0
9143110,12:01:18,12:01:18,66,21,,,,10537.5,0
9143110,12:02:33,12:02:33,67,22,,,,11113.31,0
9143110,12:03:50,12:03:50,9499,23,,,,11639.49,0
9143110,12:06:00,12:06:00,486,24,,1,,12677.9,
9143150,11:40:00,11:40:00,7095,1,,,1,0,
9143150,11:41:16,11:41:16,9503,2,,,,573.7,0
9143150,11:41:46,11:41:46,2388,3,,,,804.84,0
9143150,11:42:37,11:42:37,2389,4,,,,1159.07,0
9143150,11:44:00,11:44:00,3481,5,,,,1762.68,
9143150,11:44:37,11:44:37,5465,6,,,,2043.7,0
9143150,11:48:44,11:48:44,10581,7,,,,4059.92,0
9143150,11:49:18,11:49:18,10583,8,,,,4306.56,0
9143150,11:49:54,11:49:54,10584,9,,,,4549.48,0
9143150,11:50:49,11:50:49,9566,10,,,,4937.68,0
9143150,11:52:00,11:52:00,8403,11,,,,5520.48,
9143150,11:53:03,11:53:03,10578,12,,,,6383.37,0
9143150,11:53:27,11:53:27,57,13,,,,6663.69,0
9143150,11:54:16,11:54:16,58,14,,,,7429.91,0
9143150,11:54:45,11:54:45,59,15,,,,7874.46,0
9143150,11:55:00,11:55:00,60,16,,,,8128.91,
9143150,11:55:46,11:55:46,61,17,,,,8401.75,0
9143150,11:58:20,11:58:20,63,18,,,,9433.16,0
9143150,11:59:04,11:59:04,64,19,,,,9705.28,0
9143150,12:00:40,12:00:40,65,20,,,,10272.15,0
9143150,12:01:18,12:01:18,66,21,,,,10537.5,0
9143150,12:02:33,12:02:33,67,22,,,,11113.31,0
9143150,12:03:50,12:03:50,9499,23,,,,11639.49,0
9143150,12:06:00,12:06:00,486,24,,1,,12677.9,
9474020,12:37:00,12:37:00,7095,1,,,1,0,
9474020,12:38:36,12:38:36,9503,2,,,,573.7,0
9474020,12:39:13,12:39:13,2388,3,,,,804.84,0
9474020,12:40:16,12:40:16,2389,4,,,,1159.07,0
9474020,12:42:00,12:42:00,3481,5,,,,1762.68,
9474020,12:42:37,12:42:37,5465,6,,,,2043.7,0
9474020,12:46:44,12:46:44,10581,7,,,,4059.92,0
9474020,12:47:18,12:47:18,10583,8,,,,4306.56,0
9474020,12:47:54,12:47:54,10584,9,,,,4549.48,0
9474020,12:48:49,12:48:49,9566,10,,,,4937.68,0
9474020,12:50:00,12:50:00,8403,11,,,,5520.48,
9474020,12:52:07,12:52:07,10578,12,,,,6383.37,0
9474020,12:52:54,12:52:54,57,13,,,,6663.69,0
9474020,12:54:32,12:54:32,58,14,,,,7429.91,0
9474020,12:55:30,12:55:30,59,15,,,,7874.46,0
9474020,12:56:00,12:56:00,60,16,,,,8128.91,
9474020,12:56:38,12:56:38,61,17,,,,8401.75,0
9474020,12:58:43,12:58:43,63,18,,,,9433.16,0
9474020,12:59:20,12:59:20,64,19,,,,9705.28,0
9474020,13:00:38,13:00:38,65,20,,,,10272.15,0
9474020,13:01:09,13:01:09,66,21,,,,10537.5,0
9474020,13:02:11,13:02:11,67,22,,,,11113.31,0
9474020,13:03:13,13:03:13,9499,23,,,,11639.49,0
9474020,13:05:00,13:05:00,486,24,,1,,12677.9,
9474030,12:37:00,12:37:00,7095,1,,,1,0,
9474030,12:38:36,12:38:36,9503,2,,,,573.7,0
9474030,12:39:13,12:39:13,2388,3,,,,804.84,0
9474030,12:40:16,12:40:16,2389,4,,,,1159.07,0
9474030,12:42:00,12:42:00,3481,5,,,,1762.68,
9474030,12:42:37,12:42:37,5465,6,,,,2043.7,0
9474030,12:46:44,12:46:44,10581,7,,,,4059.92,0
9474030,12:47:18,12:47:18,10583,8,,,,4306.56,0
9474030,12:47:54,12:47:54,10584,9,,,,4549.48,0
9474030,12:48:49,12:48:49,9566,10,,,,4937.68,0
9474030,12:50:00,12:50:00,8403,11,,,,5520.48,
9474030,12:52:07,12:52:07,10578,12,,,,6383.37,0
9474030,12:52:54,12:52:54,57,13,,,,6663.69,0
9474030,12:54:32,12:54:32,58,14,,,,7429.91,0
9474030,12:55:30,12:55:30,59,15,,,,7874.46,0
9474030,12:56:00,12:56:00,60,16,,,,8128.91,
9474030,12:56:38,12:56:38,61,17,,,,8401.75,0
9474030,12:58:43,12:58:43,63,18,,,,9433.16,0
9474030,12:59:20,12:59:20,64,19,,,,9705.28,0
9474030,13:00:38,13:00:38,65,20,,,,10272.15,0
9474030,13:01:09,13:01:09,66,21,,,,10537.5,0
9474030,13:02:11,13:02:11,67,22,,,,11113.31,0
9474030,13:03:13,13:03:13,9499,23,,,,11639.49,0
9474030,13:05:00,13:05:00,486,24,,1,,12677.9,
9474040,12:37:00,12:37:00,7095,1,,,1,0,
9474040,12:38:36,12:38:36,9503,2,,,,573.7,0
9474040,12:39:13,12:39:13,2388,3,,,,804.84,0
9474040,12:40:16,12:40:16,2389,4,,,,1159.07,0
9474040,12:42:00,12:42:00,3481,5,,,,1762.68,
9474040,12:42:37,12:42:37,5465,6,,,,2043.7,0
9474040,12:46:44,12:46:44,10581,7,,,,4059.92,0
9474040,12:47:18,12:47:18,10583,8,,,,4306.56,0
9474040,12:47:54,12:47:54,10584,9,,,,4549.48,0
9474040,12:48:49,12:48:49,9566,10,,,,4937.68,0
9474040,12:50:00,12:50:00,8403,11,,,,5520.48,
9474040,12:52:07,12:52:07,10578,12,,,,6383.37,0
9474040,12:52:54,12:52:54,57,13,,,,6663.69,0
9474040,12:54:32,12:54:32,58,14,,,,7429.91,0
9474040,12:55:30,12:55:30,59,15,,,,7874.46,0
9474040,12:56:00,12:56:00,60,16,,,,8128.91,
9474040,12:56:38,12:56:38,61,17,,,,8401.75,0
9474040,12:58:43,12:58:43,63,18,,,,9433.16,0
9474040,12:59:20,12:59:20,64,19,,,,9705.28,0
9474040,13:00:38,13:00:38,65,20,,,,10272.15,0
9474040,13:01:09,13:01:09,66,21,,,,10537.5,0
9474040,13:02:11,13:02:11,67,22,,,,11113.31,0
9474040,13:03:13,13:03:13,9499,23,,,,11639.49,0
9474040,13:05:00,13:05:00,486,24,,1,,12677.9,
9474050,12:37:00,12:37:00,7095,1,,,1,0,
9474050,12:38:36,12:38:36,9503,2,,,,573.7,0
9474050,12:39:13,12:39:13,2388,3,,,,804.84,0
9474050,12:40:16,12:40:16,2389,4,,,,1159.07,0
9474050,12:42:00,12:42:00,3481,5,,,,1762.68,
9474050,12:42:37,12:42:37,5465,6,,,,2043.7,0
9474050,12:46:44,12:46:44,10581,7,,,,4059.92,0
9474050,12:47:18,12:47:18,10583,8,,,,4306.56,0
9474050,12:47:54,12:47:54,10584,9,,,,4549.48,0
9474050,12:48:49,12:48:49,9566,10,,,,4937.68,0
9474050,12:50:00,12:50:00,8403,11,,,,5520.48,
9474050,12:52:07,12:52:07,10578,12,,,,6383.37,0
9474050,12:52:54,12:52:54,57,13,,,,6663.69,0
9474050,12:54:32,12:54:32,58,14,,,,7429.91,0
9474050,12:55:30,12:55:30,59,15,,,,7874.46,0
9474050,12:56:00,12:56:00,60,16,,,,8128.91,
9474050,12:56:38,12:56:38,61,17,,,,8401.75,0
9474050,12:58:43,12:58:43,63,18,,,,9433.16,0
9474050,12:59:20,12:59:20,64,19,,,,9705.28,0
9474050,13:00:38,13:00:38,65,20,,,,10272.15,0
9474050,13:01:09,13:01:09,66,21,,,,10537.5,0
9474050,13:02:11,13:02:11,67,22,,,,11113.31,0
9474050,13:03:13,13:03:13,9499,23,,,,11639.49,0
9474050,13:05:00,13:05:00,486,24,,1,,12677.9,
9474060,12:37:00,12:37:00,7095,1,,,1,0,
9474060,12:38:36,12:38:36,9503,2,,,,573.7,0
9474060,12:39:13,12:39:13,2388,3,,,,804.84,0
9474060,12:40:16,12:40:16,2389,4,,,,1159.07,0
9474060,12:42:00,12:42:00,3481,5,,,,1762.68,
9474060,12:42:37,12:42:37,5465,6,,,,2043.7,0
9474060,12:46:44,12:46:44,10581,7,,,,4059.92,0
9474060,12:47:18,12:47:18,10583,8,,,,4306.56,0
9474060,12:47:54,12:47:54,10584,9,,,,4549.48,0
9474060,12:48:49,12:48:49,9566,10,,,,4937.68,0
9474060,12:50:00,12:50:00,8403,11,,,,5520.48,
9474060,12:52:07,12:52:07,10578,12,,,,6383.37,0
9474060,12:52:54,12:52:54,57,13,,,,6663.69,0
9474060,12:54:32,12:54:32,58,14,,,,7429.91,0
9474060,12:55:30,12:55:30,59,15,,,,7874.46,0
9474060,12:56:00,12:56:00,60,16,,,,8128.91,
9474060,12:56:38,12:56:38,61,17,,,,8401.75,0
9474060,12:58:43,12:58:43,63,18,,,,9433.16,0
9474060,12:59:20,12:59:20,64,19,,,,9705.28,0
9474060,13:00:38,13:00:38,65,20,,,,10272.15,0
9474060,13:01:09,13:01:09,66,21,,,,10537.5,0
9474060,13:02:11,13:02:11,67,22,,,,11113.31,0
9474060,13:03:13,13:03:13,9499,23,,,,11639.49,0
9474060,13:05:00,13:05:00,486,24,,1,,12677.9,
9474080,12:37:00,12:37:00,7095,1,,,1,0,
9474080,12:38:36,12:38:36,9503,2,,,,573.7,0
9474080,12:39:13,12:39:13,2388,3,,,,804.84,0
9474080,12:40:16,12:40:16,2389,4,,,,1159.07,0
9474080,12:42:00,12:42:00,3481,5,,,,1762.68,
9474080,12:42:37,12:42:37,5465,6,,,,2043.7,0
9474080,12:46:44,12:46:44,10581,7,,,,4059.92,0
9474080,12:47:18,12:47:18,10583,8,,,,4306.56,0
9474080,12:47:54,12:47:54,10584,9,,,,4549.48,0
9474080,12:48:49,12:48:49,9566,10,,,,4937.68,0
9474080,12:50:00,12:50:00,8403,11,,,,5520.48,
9474080,12:52:07,12:52:07,10578,12,,,,6383.37,0
9474080,12:52:54,12:52:54,57,13,,,,6663.69,0
9474080,12:54:32,12:54:32,58,14,,,,7429.91,0
9474080,12:55:30,12:55:30,59,15,,,,7874.46,0
9474080,12:56:00,12:56:00,60,16,,,,8128.91,
9474080,12:56:38,12:56:38,61,17,,,,8401.75,0
9474080,12:58:43,12:58:43,63,18,,,,9433.16,0
9474080,12:59:20,12:59:20,64,19,,,,9705.28,0
9474080,13:00:38,13:00:38,65,20,,,,10272.15,0
9474080,13:01:09,13:01:09,66,21,,,,10537.5,0
9474080,13:02:11,13:02:11,67,22,,,,11113.31,0
9474080,13:03:13,13:03:13,9499,23,,,,11639.49,0
9474080,13:05:00,13:05:00,486,24,,1,,12677.9,
9474090,12:37:00,12:37:00,7095,1,,,1,0,
9474090,12:38:36,12:38:36,9503,2,,,,573.7,0
9474090,12:39:13,12:39:13,2388,3,,,,804.84,0
9474090,12:40:16,12:40:16,2389,4,,,,1159.07,0
9474090,12:42:00,12:42:00,3481,5,,,,1762.68,
9474090,12:42:37,12:42:37,5465,6,,,,2043.7,0
9474090,12:46:44,12:46:44,10581,7,,,,4059.92,0
9474090,12:47:18,12:47:18,10583,8,,,,4306.56,0
9474090,12:47:54,12:47:54,10584,9,,,,4549.48,0
9474090,12:48:49,12:48:49,9566,10,,,,4937.68,0
9474090,12:50:00,12:50:00,8403,11,,,,5520.48,
9474090,12:52:07,12:52:07,10578,12,,,,6383.37,0
9474090,12:52:54,12:52:54,57,13,,,,6663.69,0
9474090,12:54:32,12:54:32,58,14,,,,7429.91,0
9474090,12:55:30,12:55:30,59,15,,,,7874.46,0
9474090,12:56:00,12:56:00,60,16,,,,8128.91,
9474090,12:56:38,12:56:38,61,17,,,,8401.75,0
9474090,12:58:43,12:58:43,63,18,,,,9433.16,0
9474090,12:59:20,12:59:20,64,19,,,,9705.28,0
9474090,13:00:38,13:00:38,65,20,,,,10272.15,0
9474090,13:01:09,13:01:09,66,21,,,,10537.5,0
9474090,13:02:11,13:02:11,67,22,,,,11113.31,0
9474090,13:03:13,13:03:13,9499,23,,,,11639.49,0
9474090,13:05:00,13:05:00,486,24,,1,,12677.9,
9474120,12:37:00,12:37:00,7095,1,,,1,0,
9474120,12:38:36,12:38:36,9503,2,,,,573.7,0
9474120,12:39:13,12:39:13,2388,3,,,,804.84,0
9474120,12:40:16,12:40:16,2389,4,,,,1159.07,0
9474120,12:42:00,12:42:00,3481,5,,,,1762.68,
9474120,12:42:37,12:42:37,5465,6,,,,2043.7,0
9474120,12:46:44,12:46:44,10581,7,,,,4059.92,0
9474120,12:47:18,12:47:18,10583,8,,,,4306.56,0
9474120,12:47:54,12:47:54,10584,9,,,,4549.48,0
9474120,12:48:49,12:48:49,9566,10,,,,4937.68,0
9474120,12:50:00,12:50:00,8403,11,,,,5520.48,
9474120,12:52:07,12:52:07,10578,12,,,,6383.37,0
9474120,12:52:54,12:52:54,57,13,,,,6663.69,0
9474120,12:54:32,12:54:32,58,14,,,,7429.91,0
9474120,12:55:30,12:55:30,59,15,,,,7874.46,0
9474120,12:56:00,12:56:00,60,16,,,,8128.91,
9474120,12:56:38,12:56:38,61,17,,,,8401.75,0
9474120,12:58:43,12:58:43,63,18,,,,9433.16,0
9474120,12:59:20,12:59:20,64,19,,,,9705.28,0
9474120,13:00:38,13:00:38,65,20,,,,10272.15,0
9474120,13:01:09,13:01:09,66,21,,,,10537.5,0
9474120,13:02:11,13:02:11,67,22,,,,11113.31,0
9474120,13:03:13,13:03:13,9499,23,,,,11639.49,0
9474120,13:05:00,13:05:00,486,24,,1,,12677.9,
9474130,12:37:00,12:37:00,7095,1,,,1,0,
9474130,12:38:36,12:38:36,9503,2,,,,573.7,0
9474130,12:39:13,12:39:13,2388,3,,,,804.84,0
9474130,12:40:16,12:40:16,2389,4,,,,1159.07,0
9474130,12:42:00,12:42:00,3481,5,,,,1762.68,
9474130,12:42:37,12:42:37,5465,6,,,,2043.7,0
9474130,12:46:44,12:46:44,10581,7,,,,4059.92,0
9474130,12:47:18,12:47:18,10583,8,,,,4306.56,0
9474130,12:47:54,12:47:54,10584,9,,,,4549.48,0
9474130,12:48:49,12:48:49,9566,10,,,,4937.68,0
9474130,12:50:00,12:50:00,8403,11,,,,5520.48,
9474130,12:52:07,12:52:07,10578,12,,,,6383.37,0
9474130,12:52:54,12:52:54,57,13,,,,6663.69,0
9474130,12:54:32,12:54:32,58,14,,,,7429.91,0
9474130,12:55:30,12:55:30,59,15,,,,7874.46,0
9474130,12:56:00,12:56:00,60,16,,,,8128.91,
9474130,12:56:38,12:56:38,61,17,,,,8401.75,0
9474130,12:58:43,12:58:43,63,18,,,,9433.16,0
9474130,12:59:20,12:59:20,64,19,,,,9705.28,0
9474130,13:00:38,13:00:38,65,20,,,,10272.15,0
9474130,13:01:09,13:01:09,66,21,,,,10537.5,0
9474130,13:02:11,13:02:11,67,22,,,,11113.31,0
9474130,13:03:13,13:03:13,9499,23,,,,11639.49,0
9474130,13:05:00,13:05:00,486,24,,1,,12677.9,
9532070,21:30:00,21:30:00,7095,1,,,1,0,
9532070,21:31:16,21:31:16,9503,2,,,,573.7,0
9532070,21:31:46,21:31:46,2388,3,,,,804.84,0
9532070,21:32:37,21:32:37,2389,4,,,,1159.07,0
9532070,21:34:00,21:34:00,3481,5,,,,1762.68,
9532070,21:34:33,21:34:33,5465,6,,,,2043.7,0
9532070,21:38:09,21:38:09,10581,7,,,,4059.92,0
9532070,21:38:39,21:38:39,10583,8,,,,4306.56,0
9532070,21:39:10,21:39:10,10584,9,,,,4549.48,0
9532070,21:39:58,21:39:58,9566,10,,,,4937.68,0
9532070,21:41:00,21:41:00,8403,11,,,,5520.48,
9532070,21:42:03,21:42:03,10578,12,,,,6383.37,0
9532070,21:42:27,21:42:27,57,13,,,,6663.69,0
9532070,21:43:16,21:43:16,58,14,,,,7429.91,0
9532070,21:43:45,21:43:45,59,15,,,,7874.46,0
9532070,21:44:00,21:44:00,60,16,,,,8128.91,
9532070,21:44:42,21:44:42,61,17,,,,8401.75,0
9532070,21:47:02,21:47:02,63,18,,,,9433.16,0
9532070,21:47:42,21:47:42,64,19,,,,9705.28,0
9532070,21:49:09,21:49:09,65,20,,,,10272.15,0
9532070,21:49:44,21:49:44,66,21,,,,10537.5,0
9532070,21:50:52,21:50:52,67,22,,,,11113.31,0
9532070,21:52:02,21:52:02,9499,23,,,,11639.49,0
9532070,21:54:00,21:54:00,486,24,,1,,12677.9,
9532100,21:30:00,21:30:00,7095,1,,,1,0,
9532100,21:31:16,21:31:16,9503,2,,,,573.7,0
9532100,21:31:46,21:31:46,2388,3,,,,804.84,0
9532100,21:32:37,21:32:37,2389,4,,,,1159.07,0
9532100,21:34:00,21:34:00,3481,5,,,,1762.68,
9532100,21:34:33,21:34:33,5465,6,,,,2043.7,0
9532100,21:38:09,21:38:09,10581,7,,,,4059.92,0
9532100,21:38:39,21:38:39,10583,8,,,,4306.56,0
9532100,21:39:10,21:39:10,10584,9,,,,4549.48,0
9532100,21:39:58,21:39:58,9566,10,,,,4937.68,0
9532100,21:41:00,21:41:00,8403,11,,,,5520.48,
9532100,21:42:03,21:42:03,10578,12,,,,6383.37,0
9532100,21:42:27,21:42:27,57,13,,,,6663.69,0
9532100,21:43:16,21:43:16,58,14,,,,7429.91,0
9532100,21:43:45,21:43:45,59,15,,,,7874.46,0
9532100,21:44:00,21:44:00,60,16,,,,8128.91,
9532100,21:44:42,21:44:42,61,17,,,,8401.75,0
9532100,21:47:02,21:47:02,63,18,,,,9433.16,0
9532100,21:47:42,21:47:42,64,19,,,,9705.28,0
9532100,21:49:09,21:49:09,65,20,,,,10272.15,0
9532100,21:49:44,21:49:44,66,21,,,,10537.5,0
9532100,21:50:52,21:50:52,67,22,,,,11113.31,0
9532100,21:52:02,21:52:02,9499,23,,,,11639.49,0
9532100,21:54:00,21:54:00,486,24,,1,,12677.9,
9532140,21:30:00,21:30:00,7095,1,,,1,0,
9532140,21:31:16,21:31:16,9503,2,,,,573.7,0
9532140,21:31:46,21:31:46,2388,3,,,,804.84,0
9532140,21:32:37,21:32:37,2389,4,,,,1159.07,0
9532140,21:34:00,21:34:00,3481,5,,,,1762.68,
9532140,21:34:33,21:34:33,5465,6,,,,2043.7,0
9532140,21:38:09,21:38:09,10581,7,,,,4059.92,0
9532140,21:38:39,21:38:39,10583,8,,,,4306.56,0
9532140,21:39:10,21:39:10,10584,9,,,,4549.48,0
9532140,21:39:58,21:39:58,9566,10,,,,4937.68,0
9532140,21:41:00,21:41:00,8403,11,,,,5520.48,
9532140,21:42:03,21:42:03,10578,12,,,,6383.37,0
9532140,21:42:27,21:42:27,57,13,,,,6663.69,0
9532140,21:43:16,21:43:16,58,14,,,,7429.91,0
9532140,21:43:45,21:43:45,59,15,,,,7874.46,0
9532140,21:44:00,21:44:00,60,16,,,,8128.91,
9532140,21:44:42,21:44:42,61,17,,,,8401.75,0
9532140,21:47:02,21:47:02,63,18,,,,9433.16,0
9532140,21:47:42,21:47:42,64,19,,,,9705.28,0
9532140,21:49:09,21:49:09,65,20,,,,10272.15,0
9532140,21:49:44,21:49:44,66,21,,,,10537.5,0
9532140,21:50:52,21:50:52,67,22,,,,11113.31,0
9532140,21:52:02,21:52:02,9499,23,,,,11639.49,0
9532140,21:54:00,21:54:00,486,24,,1,,12677.9,
9584160,12:00:00,12:00:00,7095,1,,,1,0,
9584160,12:01:36,12:01:36,9503,2,,,,573.7,0
9584160,12:02:13,12:02:13,2388,3,,,,804.84,0
9584160,12:03:16,12:03:16,2389,4,,,,1159.07,0
9584160,12:05:00,12:05:00,3481,5,,,,1762.68,
9584160,12:05:37,12:05:37,5465,6,,,,2043.7,0
9584160,12:09:44,12:09:44,10581,7,,,,4059.92,0
9584160,12:10:18,12:10:18,10583,8,,,,4306.56,0
9584160,12:10:54,12:10:54,10584,9,,,,4549.48,0
9584160,12:11:49,12:11:49,9566,10,,,,4937.68,0
9584160,12:13:00,12:13:00,8403,11,,,,5520.48,
9584160,12:14:03,12:14:03,10578,12,,,,6383.37,0
9584160,12:14:27,12:14:27,57,13,,,,6663.69,0
9584160,12:15:16,12:15:16,58,14,,,,7429.91,0
9584160,12:15:45,12:15:45,59,15,,,,7874.46,0
9584160,12:16:00,12:16:00,60,16,,,,8128.91,
9584160,12:16:46,12:16:46,61,17,,,,8401.75,0
9584160,12:19:20,12:19:20,63,18,,,,9433.16,0
9584160,12:20:04,12:20:04,64,19,,,,9705.28,0
9584160,12:21:40,12:21:40,65,20,,,,10272.15,0
9584160,12:22:18,12:22:18,66,21,,,,10537.5,0
9584160,12:23:33,12:23:33,67,22,,,,11113.31,0
9584160,12:24:50,12:24:50,9499,23,,,,11639.49,0
9584160,12:27:00,12:27:00,486,24,,1,,12677.9,
9766020,13:52:00,13:52:00,7095,1,,,1,0,
9766020,13:53:36,13:53:36,9503,2,,,,573.7,0
9766020,13:54:13,13:54:13,2388,3,,,,804.84,0
9766020,13:55:16,13:55:16,2389,4,,,,1159.07,0
9766020,13:57:00,13:57:00,3481,5,,,,1762.68,
9766020,13:57:42,13:57:42,5465,6,,,,2043.7,0
9766020,14:02:20,14:02:20,10581,7,,,,4059.92,0
9766020,14:02:58,14:02:58,10583,8,,,,4306.56,0
9766020,14:03:39,14:03:39,10584,9,,,,4549.48,0
9766020,14:04:40,14:04:40,9566,10,,,,4937.68,0
9766020,14:06:00,14:06:00,8403,11,,,,5520.48,
9766020,14:08:07,14:08:07,10578,12,,,,6383.37,0
9766020,14:08:54,14:08:54,57,13,,,,6663.69,0
9766020,14:10:32,14:10:32,58,14,,,,7429.91,0
9766020,14:11:30,14:11:30,59,15,,,,7874.46,0
9766020,14:12:00,14:12:00,60,16,,,,8128.91,
9766020,14:12:38,14:12:38,61,17,,,,8401.75,0
9766020,14:14:43,14:14:43,63,18,,,,9433.16,0
9766020,14:15:20,14:15:20,64,19,,,,9705.28,0
9766020,14:16:38,14:16:38,65,20,,,,10272.15,0
9766020,14:17:09,14:17:09,66,21,,,,10537.5,0
9766020,14:18:11,14:18:11,67,22,,,,11113.31,0
9766020,14:19:13,14:19:13,9499,23,,,,11639.49,0
9766020,14:21:00,14:21:00,486,24,,1,,12677.9,
9766030,13:52:00,13:52:00,7095,1,,,1,0,
9766030,13:53:36,13:53:36,9503,2,,,,573.7,0
9766030,13:54:13,13:54:13,2388,3,,,,804.84,0
9766030,13:55:16,13:55:16,2389,4,,,,1159.07,0
9766030,13:57:00,13:57:00,3481,5,,,,1762.68,
9766030,13:57:42,13:57:42,5465,6,,,,2043.7,0
9766030,14:02:20,14:02:20,10581,7,,,,4059.92,0
9766030,14:02:58,14:02:58,10583,8,,,,4306.56,0
9766030,14:03:39,14:03:39,10584,9,,,,4549.48,0
9766030,14:04:40,14:04:40,9566,10,,,,4937.68,0
9766030,14:06:00,14:06:00,8403,11,,,,5520.48,
9766030,14:08:07,14:08:07,10578,12,,,,6383.37,0
9766030,14:08:54,14:08:54,57,13,,,,6663.69,0
9766030,14:10:32,14:10:32,58,14,,,,7429.91,0
9766030,14:11:30,14:11:30,59,15,,,,7874.46,0
9766030,14:12:00,14:12:00,60,16,,,,8128.91,
9766030,14:12:38,14:12:38,61,17,,,,8401.75,0
9766030,14:14:43,14:14:43,63,18,,,,9433.16,0
9766030,14:15:20,14:15:20,64,19,,,,9705.28,0
9766030,14:16:38,14:16:38,65,20,,,,10272.15,0
9766030,14:17:09,14:17:09,66,21,,,,10537.5,0
9766030,14:18:11,14:18:11,67,22,,,,11113.31,0
9766030,14:19:13,14:19:13,9499,23,,,,11639.49,0
9766030,14:21:00,14:21:00,486,24,,1,,12677.9,
9766040,13:52:00,13:52:00,7095,1,,,1,0,
9766040,13:53:36,13:53:36,9503,2,,,,573.7,0
9766040,13:54:13,13:54:13,2388,3,,,,804.84,0
9766040,13:55:16,13:55:16,2389,4,,,,1159.07,0
9766040,13:57:00,13:57:00,3481,5,,,,1762.68,
9766040,13:57:42,13:57:42,5465,6,,,,2043.7,0
9766040,14:02:20,14:02:20,10581,7,,,,4059.92,0
9766040,14:02:58,14:02:58,10583,8,,,,4306.56,0
9766040,14:03:39,14:03:39,10584,9,,,,4549.48,0
9766040,14:04:40,14:04:40,9566,10,,,,4937.68,0
9766040,14:06:00,14:06:00,8403,11,,,,5520.48,
9766040,14:08:07,14:08:07,10578,12,,,,6383.37,0
9766040,14:08:54,14:08:54,57,13,,,,6663.69,0
9766040,14:10:32,14:10:32,58,14,,,,7429.91,0
9766040,14:11:30,14:11:30,59,15,,,,7874.46,0
9766040,14:12:00,14:12:00,60,16,,,,8128.91,
9766040,14:12:38,14:12:38,61,17,,,,8401.75,0
9766040,14:14:43,14:14:43,63,18,,,,9433.16,0
9766040,14:15:20,14:15:20,64,19,,,,9705.28,0
9766040,14:16:38,14:16:38,65,20,,,,10272.15,0
9766040,14:17:09,14:17:09,66,21,,,,10537.5,0
9766040,14:18:11,14:18:11,67,22,,,,11113.31,0
9766040,14:19:13,14:19:13,9499,23,,,,11639.49,0
9766040,14:21:00,14:21:00,486,24,,1,,12677.9,
9766050,13:52:00,13:52:00,7095,1,,,1,0,
9766050,13:53:36,13:53:36,9503,2,,,,573.7,0
9766050,13:54:13,13:54:13,2388,3,,,,804.84,0
9766050,13:55:16,13:55:16,2389,4,,,,1159.07,0
9766050,13:57:00,13:57:00,3481,5,,,,1762.68,
9766050,13:57:42,13:57:42,5465,6,,,,2043.7,0
9766050,14:02:20,14:02:20,10581,7,,,,4059.92,0
9766050,14:02:58,14:02:58,10583,8,,,,4306.56,0
9766050,14:03:39,14:03:39,10584,9,,,,4549.48,0
9766050,14:04:40,14:04:40,9566,10,,,,4937.68,0
9766050,14:06:00,14:06:00,8403,11,,,,5520.48,
9766050,14:08:07,14:08:07,10578,12,,,,6383.37,0
9766050,14:08:54,14:08:54,57,13,,,,6663.69,0
9766050,14:10:32,14:10:32,58,14,,,,7429.91,0
9766050,14:11:30,14:11:30,59,15,,,,7874.46,0
9766050,14:12:00,14:12:00,60,16,,,,8128.91,
9766050,14:12:38,14:12:38,61,17,,,,8401.75,0
9766050,14:14:43,14:14:43,63,18,,,,9433.16,0
9766050,14:15:20,14:15:20,64,19,,,,9705.28,0
9766050,14:16:38,14:16:38,65,20,,,,10272.15,0
9766050,14:17:09,14:17:09,66,21,,,,10537.5,0
9766050,14:18:11,14:18:11,67,22,,,,11113.31,0
9766050,14:19:13,14:19:13,9499,23,,,,11639.49,0
9766050,14:21:00,14:21:00,486,24,,1,,12677.9,
9766060,13:52:00,13:52:00,7095,1,,,1,0,
9766060,13:53:36,13:53:36,9503,2,,,,573.7,0
9766060,13:54:13,13:54:13,2388,3,,,,804.84,0
9766060,13:55:16,13:55:16,2389,4,,,,1159.07,0
9766060,13:57:00,13:57:00,3481,5,,,,1762.68,
9766060,13:57:42,13:57:42,5465,6,,,,2043.7,0
9766060,14:02:20,14:02:20,10581,7,,,,4059.92,0
9766060,14:02:58,14:02:58,10583,8,,,,4306.56,0
9766060,14:03:39,14:03:39,10584,9,,,,4549.48,0
9766060,14:04:40,14:04:40,9566,10,,,,4937.68,0
9766060,14:06:00,14:06:00,8403,11,,,,5520.48,
9766060,14:08:07,14:08:07,10578,12,,,,6383.37,0
9766060,14:08:54,14:08:54,57,13,,,,6663.69,0
9766060,14:10:32,14:10:32,58,14,,,,7429.91,0
9766060,14:11:30,14:11:30,59,15,,,,7874.46,0
9766060,14:12:00,14:12:00,60,16,,,,8128.91,
9766060,14:12:38,14:12:38,61,17,,,,8401.75,0
9766060,14:14:43,14:14:43,63,18,,,,9433.16,0
9766060,14:15:20,14:15:20,64,19,,,,9705.28,0
9766060,14:16:38,14:16:38,65,20,,,,10272.15,0
9766060,14:17:09,14:17:09,66,21,,,,10537.5,0
9766060,14:18:11,14:18:11,67,22,,,,11113.31,0
9766060,14:19:13,14:19:13,9499,23,,,,11639.49,0
9766060,14:21:00,14:21:00,486,24,,1,,12677.9,
9766080,13:52:00,13:52:00,7095,1,,,1,0,
9766080,13:53:36,13:53:36,9503,2,,,,573.7,0
9766080,13:54:13,13:54:13,2388,3,,,,804.84,0
9766080,13:55:16,13:55:16,2389,4,,,,1159.07,0
9766080,13:57:00,13:57:00,3481,5,,,,1762.68,
9766080,13:57:42,13:57:42,5465,6,,,,2043.7,0
9766080,14:02:20,14:02:20,10581,7,,,,4059.92,0
9766080,14:02:58,14:02:58,10583,8,,,,4306.56,0
9766080,14:03:39,14:03:39,10584,9,,,,4549.48,0
9766080,14:04:40,14:04:40,9566,10,,,,4937.68,0
9766080,14:06:00,14:06:00,8403,11,,,,5520.48,
9766080,14:08:07,14:08:07,10578,12,,,,6383.37,0
9766080,14:08:54,14:08:54,57,13,,,,6663.69,0
9766080,14:10:32,14:10:32,58,14,,,,7429.91,0
9766080,14:11:30,14:11:30,59,15,,,,7874.46,0
9766080,14:12:00,14:12:00,60,16,,,,8128.91,
9766080,14:12:38,14:12:38,61,17,,,,8401.75,0
9766080,14:14:43,14:14:43,63,18,,,,9433.16,0
9766080,14:15:20,14:15:20,64,19,,,,9705.28,0
9766080,14:16:38,14:16:38,65,20,,,,10272.15,0
9766080,14:17:09,14:17:09,66,21,,,,10537.5,0
9766080,14:18:11,14:18:11,67,22,,,,11113.31,0
9766080,14:19:13,14:19:13,9499,23,,,,11639.49,0
9766080,14:21:00,14:21:00,486,24,,1,,12677.9,
9766090,13:52:00,13:52:00,7095,1,,,1,0,
9766090,13:53:36,13:53:36,9503,2,,,,573.7,0
9766090,13:54:13,13:54:13,2388,3,,,,804.84,0
9766090,13:55:16,13:55:16,2389,4,,,,1159.07,0
9766090,13:57:00,13:57:00,3481,5,,,,1762.68,
9766090,13:57:42,13:57:42,5465,6,,,,2043.7,0
9766090,14:02:20,14:02:20,10581,7,,,,4059.92,0
9766090,14:02:58,14:02:58,10583,8,,,,4306.56,0
9766090,14:03:39,14:03:39,10584,9,,,,4549.48,0
9766090,14:04:40,14:04:40,9566,10,,,,4937.68,0
9766090,14:06:00,14:06:00,8403,11,,,,5520.48,
9766090,14:08:07,14:08:07,10578,12,,,,6383.37,0
9766090,14:08:54,14:08:54,57,13,,,,6663.69,0
9766090,14:10:32,14:10:32,58,14,,,,7429.91,0
9766090,14:11:30,14:11:30,59,15,,,,7874.46,0
9766090,14:12:00,14:12:00,60,16,,,,8128.91,
9766090,14:12:38,14:12:38,61,17,,,,8401.75,0
9766090,14:14:43,14:14:43,63,18,,,,9433.16,0
9766090,14:15:20,14:15:20,64,19,,,,9705.28,0
9766090,14:16:38,14:16:38,65,20,,,,10272.15,0
9766090,14:17:09,14:17:09,66,21,,,,10537.5,0
9766090,14:18:11,14:18:11,67,22,,,,11113.31,0
9766090,14:19:13,14:19:13,9499,23,,,,11639.49,0
9766090,14:21:00,14:21:00,486,24,,1,,12677.9,
9766120,13:52:00,13:52:00,7095,1,,,1,0,
9766120,13:53:36,13:53:36,9503,2,,,,573.7,0
9766120,13:54:13,13:54:13,2388,3,,,,804.84,0
9766120,13:55:16,13:55:16,2389,4,,,,1159.07,0
9766120,13:57:00,13:57:00,3481,5,,,,1762.68,
9766120,13:57:42,13:57:42,5465,6,,,,2043.7,0
9766120,14:02:20,14:02:20,10581,7,,,,4059.92,0
9766120,14:02:58,14:02:58,10583,8,,,,4306.56,0
9766120,14:03:39,14:03:39,10584,9,,,,4549.48,0
9766120,14:04:40,14:04:40,9566,10,,,,4937.68,0
9766120,14:06:00,14:06:00,8403,11,,,,5520.48,
9766120,14:08:07,14:08:07,10578,12,,,,6383.37,0
9766120,14:08:54,14:08:54,57,13,,,,6663.69,0
9766120,14:10:32,14:10:32,58,14,,,,7429.91,0
9766120,14:11:30,14:11:30,59,15,,,,7874.46,0
9766120,14:12:00,14:12:00,60,16,,,,8128.91,
9766120,14:12:38,14:12:38,61,17,,,,8401.75,0
9766120,14:14:43,14:14:43,63,18,,,,9433.16,0
9766120,14:15:20,14:15:20,64,19,,,,9705.28,0
9766120,14:16:38,14:16:38,65,20,,,,10272.15,0
9766120,14:17:09,14:17:09,66,21,,,,10537.5,0
9766120,14:18:11,14:18:11,67,22,,,,11113.31,0
9766120,14:19:13,14:19:13,9499,23,,,,11639.49,0
9766120,14:21:00,14:21:00,486,24,,1,,12677.9,
9766130,13:52:00,13:52:00,7095,1,,,1,0,
9766130,13:53:36,13:53:36,9503,2,,,,573.7,0
9766130,13:54:13,13:54:13,2388,3,,,,804.84,0
9766130,13:55:16,13:55:16,2389,4,,,,1159.07,0
9766130,13:57:00,13:57:00,3481,5,,,,1762.68,
9766130,13:57:42,13:57:42,5465,6,,,,2043.7,0
9766130,14:02:20,14:02:20,10581,7,,,,4059.92,0
9766130,14:02:58,14:02:58,10583,8,,,,4306.56,0
9766130,14:03:39,14:03:39,10584,9,,,,4549.48,0
9766130,14:04:40,14:04:40,9566,10,,,,4937.68,0
9766130,14:06:00,14:06:00,8403,11,,,,5520.48,
9766130,14:08:07,14:08:07,10578,12,,,,6383.37,0
9766130,14:08:54,14:08:54,57,13,,,,6663.69,0
9766130,14:10:32,14:10:32,58,14,,,,7429.91,0
9766130,14:11:30,14:11:30,59,15,,,,7874.46,0
9766130,14:12:00,14:12:00,60,16,,,,8128.91,
9766130,14:12:38,14:12:38,61,17,,,,8401.75,0
9766130,14:14:43,14:14:43,63,18,,,,9433.16,0
9766130,14:15:20,14:15:20,64,19,,,,9705.28,0
9766130,14:16:38,14:16:38,65,20,,,,10272.15,0
9766130,14:17:09,14:17:09,66,21,,,,10537.5,0
9766130,14:18:11,14:18:11,67,22,,,,11113.31,0
9766130,14:19:13,14:19:13,9499,23,,,,11639.49,0
9766130,14:21:00,14:21:00,486,24,,1,,12677.9,
10134020,08:26:00,08:26:00,9954,1,,,1,0,
10134020,08:27:53,08:27:53,725,2,,,,883.29,0
10134020,08:29:08,08:29:08,102,3,,,,1484.85,0
10134020,08:30:03,08:30:03,103,4,,,,2030.57,0
10134020,08:31:11,08:31:11,104,5,,,,2508.95,0
10134020,08:33:00,08:33:00,9490,6,,,,3528.25,
10134020,08:33:54,08:33:54,8418,7,,,,3973.23,0
10134020,08:34:50,08:34:50,795,8,,,,4403.01,0
10134020,08:36:15,08:36:15,10750,9,,,,4867.01,0
10134020,08:37:13,08:37:13,797,10,,,,5364.05,0
10134020,08:37:39,08:37:39,798,11,,,,5490.21,0
10134020,08:38:11,08:38:11,986,12,,,,5704.21,0
10134020,08:38:42,08:38:42,9494,13,,,,5894.61,0
10134020,08:39:25,08:39:25,1777,14,,,,6009.65,0
10134020,08:39:47,08:39:47,1778,15,,,,6160.14,0
10134020,08:40:19,08:40:19,1779,16,,,,6348.29,0
10134020,08:41:10,08:41:10,1780,17,,,,6661.98,0
10134020,08:41:52,08:41:52,1781,18,,,,6860.28,0
10134020,08:42:19,08:42:19,7987,19,,,,7040.53,0
10134020,08:42:50,08:42:50,8928,20,,,,7255.39,0
10134020,08:43:29,08:43:29,5026,21,,,,7558.61,0
10134020,08:44:30,08:44:30,5027,22,,,,7942.97,0
10134020,08:45:11,08:45:11,5028,23,,,,8250.75,0
10134020,08:45:25,08:45:25,5029,24,,,,8383.2,0
10134020,08:45:53,08:45:53,5030,25,,,,8615.41,0
10134020,08:46:21,08:46:21,5031,26,,,,8827.52,0
10134020,08:48:00,08:48:00,4682,27,,,,9641.98,0
10134020,08:48:21,08:48:21,9615,28,,,,9830.86,0
10134020,08:49:00,08:49:00,9497,29,,,,10116.82,
10134020,08:49:57,08:49:57,4685,30,,,,10446.38,0
10134020,08:50:31,08:50:31,4686,31,,,,10655.15,0
10134020,08:51:12,08:51:12,4687,32,,,,10916.14,0
10134020,08:52:25,08:52:25,4688,33,,,,11233.16,0
10134020,08:52:54,08:52:54,4689,34,,,,11437.21,0
10134020,08:53:30,08:53:30,4690,35,,,,11614.55,0
10134020,08:54:18,08:54:18,1992,36,,,,11925.69,0
10134020,08:54:37,08:54:37,1993,37,,,,12027.77,0
10134020,08:55:10,08:55:10,1994,38,,,,12247.26,0
10134020,08:55:40,08:55:40,1995,39,,,,12479.23,0
10134020,08:56:01,08:56:01,1996,40,,,,12615.77,0
10134020,08:57:04,08:57:04,4668,41,,,,12966.5,0
10134020,08:57:38,08:57:38,4669,42,,,,13164.82,0
10134020,08:58:00,08:58:00,1986,43,,,,13271.43,
10134020,08:58:43,08:58:43,2009,44,,,,13493.1,0
10134020,08:59:12,08:59:12,2010,45,,,,13661.79,0
10134020,08:59:39,08:59:39,4670,46,,,,13819.92,0
10134020,09:00:19,09:00:19,4671,47,,,,14040.37,0
10134020,09:01:02,09:01:02,4672,48,,,,14236.18,0
10134020,09:01:46,09:01:46,65,49,,,,14464.48,0
10134020,09:02:24,09:02:24,66,50,,,,14729.98,0
10134020,09:03:40,09:03:40,67,51,,,,15305.79,0
10134020,09:05:00,09:05:00,9499,52,,,,15831.97,
10134020,09:09:00,09:09:00,486,53,,1,,16870.38,
10134030,08:26:00,08:26:00,9954,1,,,1,0,
10134030,08:27:53,08:27:53,725,2,,,,883.29,0
10134030,08:29:08,08:29:08,102,3,,,,1484.85,0
10134030,08:30:03,08:30:03,103,4,,,,2030.57,0
10134030,08:31:11,08:31:11,104,5,,,,2508.95,0
10134030,08:33:00,08:33:00,9490,6,,,,3528.25,
10134030,08:33:54,08:33:54,8418,7,,,,3973.23,0
10134030,08:34:50,08:34:50,795,8,,,,4403.01,0
10134030,08:36:15,08:36:15,10750,9,,,,4867.01,0
10134030,08:37:13,08:37:13,797,10,,,,5364.05,0
10134030,08:37:39,08:37:39,798,11,,,,5490.21,0
10134030,08:38:11,08:38:11,986,12,,,,5704.21,0
10134030,08:38:42,08:38:42,9494,13,,,,5894.61,0
10134030,08:39:25,08:39:25,1777,14,,,,6009.65,0
10134030,08:39:47,08:39:47,1778,15,,,,6160.14,0
10134030,08:40:19,08:40:19,1779,16,,,,6348.29,0
10134030,08:41:10,08:41:10,1780,17,,,,6661.98,0
10134030,08:41:52,08:41:52,1781,18,,,,6860.28,0
10134030,08:42:19,08:42:19,7987,19,,,,7040.53,0
10134030,08:42:50,08:42:50,8928,20,,,,7255.39,0
10134030,08:43:29,08:43:29,5026,21,,,,7558.61,0
10134030,08:44:30,08:44:30,5027,22,,,,7942.97,0
10134030,08:45:11,08:45:11,5028,23,,,,8250.75,0
10134030,08:45:25,08:45:25,5029,24,,,,8383.2,0
10134030,08:45:53,08:45:53,5030,25,,,,8615.41,0
10134030,08:46:21,08:46:21,5031,26,,,,8827.52,0
10134030,08:48:00,08:48:00,4682,27,,,,9641.98,0
10134030,08:48:21,08:48:21,9615,28,,,,9830.86,0
10134030,08:49:00,08:49:00,9497,29,,,,10116.82,
10134030,08:49:57,08:49:57,4685,30,,,,10446.38,0
10134030,08:50:31,08:50:31,4686,31,,,,10655.15,0
10134030,08:51:12,08:51:12,4687,32,,,,10916.14,0
10134030,08:52:25,08:52:25,4688,33,,,,11233.16,0
10134030,08:52:54,08:52:54,4689,34,,,,11437.21,0
10134030,08:53:30,08:53:30,4690,35,,,,11614.55,0
10134030,08:54:18,08:54:18,1992,36,,,,11925.69,0
10134030,08:54:37,08:54:37,1993,37,,,,12027.77,0
10134030,08:55:10,08:55:10,1994,38,,,,12247.26,0
10134030,08:55:40,08:55:40,1995,39,,,,12479.23,0
10134030,08:56:01,08:56:01,1996,40,,,,12615.77,0
10134030,08:57:04,08:57:04,4668,41,,,,12966.5,0
10134030,08:57:38,08:57:38,4669,42,,,,13164.82,0
10134030,08:58:00,08:58:00,1986,43,,,,13271.43,
10134030,08:58:43,08:58:43,2009,44,,,,13493.1,0
10134030,08:59:12,08:59:12,2010,45,,,,13661.79,0
10134030,08:59:39,08:59:39,4670,46,,,,13819.92,0
10134030,09:00:19,09:00:19,4671,47,,,,14040.37,0
10134030,09:01:02,09:01:02,4672,48,,,,14236.18,0
10134030,09:01:46,09:01:46,65,49,,,,14464.48,0
10134030,09:02:24,09:02:24,66,50,,,,14729.98,0
10134030,09:03:40,09:03:40,67,51,,,,15305.79,0
10134030,09:05:00,09:05:00,9499,52,,,,15831.97,
10134030,09:09:00,09:09:00,486,53,,1,,16870.38,
10134040,08:26:00,08:26:00,9954,1,,,1,0,
10134040,08:27:53,08:27:53,725,2,,,,883.29,0
10134040,08:29:08,08:29:08,102,3,,,,1484.85,0
10134040,08:30:03,08:30:03,103,4,,,,2030.57,0
10134040,08:31:11,08:31:11,104,5,,,,2508.95,0
10134040,08:33:00,08:33:00,9490,6,,,,3528.25,
10134040,08:33:54,08:33:54,8418,7,,,,3973.23,0
10134040,08:34:50,08:34:50,795,8,,,,4403.01,0
10134040,08:36:15,08:36:15,10750,9,,,,4867.01,0
10134040,08:37:13,08:37:13,797,10,,,,5364.05,0
10134040,08:37:39,08:37:39,798,11,,,,5490.21,0
10134040,08:38:11,08:38:11,986,12,,,,5704.21,0
10134040,08:38:42,08:38:42,9494,13,,,,5894.61,0
10134040,08:39:25,08:39:25,1777,14,,,,6009.65,0
10134040,08:39:47,08:39:47,1778,15,,,,6160.14,0
10134040,08:40:19,08:40:19,1779,16,,,,6348.29,0
10134040,08:41:10,08:41:10,1780,17,,,,6661.98,0
10134040,08:41:52,08:41:52,1781,18,,,,6860.28,0
10134040,08:42:19,08:42:19,7987,19,,,,7040.53,0
10134040,08:42:50,08:42:50,8928,20,,,,7255.39,0
10134040,08:43:29,08:43:29,5026,21,,,,7558.61,0
10134040,08:44:30,08:44:30,5027,22,,,,7942.97,0
10134040,08:45:11,08:45:11,5028,23,,,,8250.75,0
10134040,08:45:25,08:45:25,5029,24,,,,8383.2,0
10134040,08:45:53,08:45:53,5030,25,,,,8615.41,0
10134040,08:46:21,08:46:21,5031,26,,,,8827.52,0
10134040,08:48:00,08:48:00,4682,27,,,,9641.98,0
10134040,08:48:21,08:48:21,9615,28,,,,9830.86,0
10134040,08:49:00,08:49:00,9497,29,,,,10116.82,
10134040,08:49:57,08:49:57,4685,30,,,,10446.38,0
10134040,08:50:31,08:50:31,4686,31,,,,10655.15,0
10134040,08:51:12,08:51:12,4687,32,,,,10916.14,0
10134040,08:52:25,08:52:25,4688,33,,,,11233.16,0
10134040,08:52:54,08:52:54,4689,34,,,,11437.21,0
10134040,08:53:30,08:53:30,4690,35,,,,11614.55,0
10134040,08:54:18,08:54:18,1992,36,,,,11925.69,0
10134040,08:54:37,08:54:37,1993,37,,,,12027.77,0
10134040,08:55:10,08:55:10,1994,38,,,,12247.26,0
10134040,08:55:40,08:55:40,1995,39,,,,12479.23,0
10134040,08:56:01,08:56:01,1996,40,,,,12615.77,0
10134040,08:57:04,08:57:04,4668,41,,,,12966.5,0
10134040,08:57:38,08:57:38,4669,42,,,,13164.82,0
10134040,08:58:00,08:58:00,1986,43,,,,13271.43,
10134040,08:58:43,08:58:43,2009,44,,,,13493.1,0
10134040,08:59:12,08:59:12,2010,45,,,,13661.79,0
10134040,08:59:39,08:59:39,4670,46,,,,13819.92,0
10134040,09:00:19,09:00:19,4671,47,,,,14040.37,0
10134040,09:01:02,09:01:02,4672,48,,,,14236.18,0
10134040,09:01:46,09:01:46,65,49,,,,14464.48,0
10134040,09:02:24,09:02:24,66,50,,,,14729.98,0
10134040,09:03:40,09:03:40,67,51,,,,15305.79,0
10134040,09:05:00,09:05:00,9499,52,,,,15831.97,
10134040,09:09:00,09:09:00,486,53,,1,,16870.38,
10134050,08:26:00,08:26:00,9954,1,,,1,0,
10134050,08:27:53,08:27:53,725,2,,,,883.29,0
10134050,08:29:08,08:29:08,102,3,,,,1484.85,0
10134050,08:30:03,08:30:03,103,4,,,,2030.57,0
10134050,08:31:11,08:31:11,104,5,,,,2508.95,0
10134050,08:33:00,08:33:00,9490,6,,,,3528.25,
10134050,08:33:54,08:33:54,8418,7,,,,3973.23,0
10134050,08:34:50,08:34:50,795,8,,,,4403.01,0
10134050,08:36:15,08:36:15,10750,9,,,,4867.01,0
10134050,08:37:13,08:37:13,797,10,,,,5364.05,0
10134050,08:37:39,08:37:39,798,11,,,,5490.21,0
10134050,08:38:11,08:38:11,986,12,,,,5704.21,0
10134050,08:38:42,08:38:42,9494,13,,,,5894.61,0
10134050,08:39:25,08:39:25,1777,14,,,,6009.65,0
10134050,08:39:47,08:39:47,1778,15,,,,6160.14,0
10134050,08:40:19,08:40:19,1779,16,,,,6348.29,0
10134050,08:41:10,08:41:10,1780,17,,,,6661.98,0
10134050,08:41:52,08:41:52,1781,18,,,,6860.28,0
10134050,08:42:19,08:42:19,7987,19,,,,7040.53,0
10134050,08:42:50,08:42:50,8928,20,,,,7255.39,0
10134050,08:43:29,08:43:29,5026,21,,,,7558.61,0
10134050,08:44:30,08:44:30,5027,22,,,,7942.97,0
10134050,08:45:11,08:45:11,5028,23,,,,8250.75,0
10134050,08:45:25,08:45:25,5029,24,,,,8383.2,0
10134050,08:45:53,08:45:53,5030,25,,,,8615.41,0
10134050,08:46:21,08:46:21,5031,26,,,,8827.52,0
10134050,08:48:00,08:48:00,4682,27,,,,9641.98,0
10134050,08:48:21,08:48:21,9615,28,,,,9830.86,0
10134050,08:49:00,08:49:00,9497,29,,,,10116.82,
10134050,08:49:57,08:49:57,4685,30,,,,10446.38,0
10134050,08:50:31,08:50:31,4686,31,,,,10655.15,0
10134050,08:51:12,08:51:12,4687,32,,,,10916.14,0
10134050,08:52:25,08:52:25,4688,33,,,,11233.16,0
10134050,08:52:54,08:52:54,4689,34,,,,11437.21,0
10134050,08:53:30,08:53:30,4690,35,,,,11614.55,0
10134050,08:54:18,08:54:18,1992,36,,,,11925.69,0
10134050,08:54:37,08:54:37,1993,37,,,,12027.77,0
10134050,08:55:10,08:55:10,1994,38,,,,12247.26,0
10134050,08:55:40,08:55:40,1995,39,,,,12479.23,0
10134050,08:56:01,08:56:01,1996,40,,,,12615.77,0
10134050,08:57:04,08:57:04,4668,41,,,,12966.5,0
10134050,08:57:38,08:57:38,4669,42,,,,13164.82,0
10134050,08:58:00,08:58:00,1986,43,,,,13271.43,
10134050,08:58:43,08:58:43,2009,44,,,,13493.1,0
10134050,08:59:12,08:59:12,2010,45,,,,13661.79,0
10134050,08:59:39,08:59:39,4670,46,,,,13819.92,0
10134050,09:00:19,09:00:19,4671,47,,,,14040.37,0
10134050,09:01:02,09:01:02,4672,48,,,,14236.18,0
10134050,09:01:46,09:01:46,65,49,,,,14464.48,0
10134050,09:02:24,09:02:24,66,50,,,,14729.98,0
10134050,09:03:40,09:03:40,67,51,,,,15305.79,0
10134050,09:05:00,09:05:00,9499,52,,,,15831.97,
10134050,09:09:00,09:09:00,486,53,,1,,16870.38,
10134060,08:26:00,08:26:00,9954,1,,,1,0,
10134060,08:27:53,08:27:53,725,2,,,,883.29,0
10134060,08:29:08,08:29:08,102,3,,,,1484.85,0
10134060,08:30:03,08:30:03,103,4,,,,2030.57,0
10134060,08:31:11,08:31:11,104,5,,,,2508.95,0
10134060,08:33:00,08:33:00,9490,6,,,,3528.25,
10134060,08:33:54,08:33:54,8418,7,,,,3973.23,0
10134060,08:34:50,08:34:50,795,8,,,,4403.01,0
10134060,08:36:15,08:36:15,10750,9,,,,4867.01,0
10134060,08:37:13,08:37:13,797,10,,,,5364.05,0
10134060,08:37:39,08:37:39,798,11,,,,5490.21,0
10134060,08:38:11,08:38:11,986,12,,,,5704.21,0
10134060,08:38:42,08:38:42,9494,13,,,,5894.61,0
10134060,08:39:25,08:39:25,1777,14,,,,6009.65,0
10134060,08:39:47,08:39:47,1778,15,,,,6160.14,0
10134060,08:40:19,08:40:19,1779,16,,,,6348.29,0
10134060,08:41:10,08:41:10,1780,17,,,,6661.98,0
10134060,08:41:52,08:41:52,1781,18,,,,6860.28,0
10134060,08:42:19,08:42:19,7987,19,,,,7040.53,0
10134060,08:42:50,08:42:50,8928,20,,,,7255.39,0
10134060,08:43:29,08:43:29,5026,21,,,,7558.61,0
10134060,08:44:30,08:44:30,5027,22,,,,7942.97,0
10134060,08:45:11,08:45:11,5028,23,,,,8250.75,0
10134060,08:45:25,08:45:25,5029,24,,,,8383.2,0
10134060,08:45:53,08:45:53,5030,25,,,,8615.41,0
10134060,08:46:21,08:46:21,5031,26,,,,8827.52,0
10134060,08:48:00,08:48:00,4682,27,,,,9641.98,0
10134060,08:48:21,08:48:21,9615,28,,,,9830.86,0
10134060,08:49:00,08:49:00,9497,29,,,,10116.82,
10134060,08:49:57,08:49:57,4685,30,,,,10446.38,0
10134060,08:50:31,08:50:31,4686,31,,,,10655.15,0
10134060,08:51:12,08:51:12,4687,32,,,,10916.14,0
10134060,08:52:25,08:52:25,4688,33,,,,11233.16,0
10134060,08:52:54,08:52:54,4689,34,,,,11437.21,0
10134060,08:53:30,08:53:30,4690,35,,,,11614.55,0
10134060,08:54:18,08:54:18,1992,36,,,,11925.69,0
10134060,08:54:37,08:54:37,1993,37,,,,12027.77,0
10134060,08:55:10,08:55:10,1994,38,,,,12247.26,0
10134060,08:55:40,08:55:40,1995,39,,,,12479.23,0
10134060,08:56:01,08:56:01,1996,40,,,,12615.77,0
10134060,08:57:04,08:57:04,4668,41,,,,12966.5,0
10134060,08:57:38,08:57:38,4669,42,,,,13164.82,0
10134060,08:58:00,08:58:00,1986,43,,,,13271.43,
10134060,08:58:43,08:58:43,2009,44,,,,13493.1,0
10134060,08:59:12,08:59:12,2010,45,,,,13661.79,0
10134060,08:59:39,08:59:39,4670,46,,,,13819.92,0
10134060,09:00:19,09:00:19,4671,47,,,,14040.37,0
10134060,09:01:02,09:01:02,4672,48,,,,14236.18,0
10134060,09:01:46,09:01:46,65,49,,,,14464.48,0
10134060,09:02:24,09:02:24,66,50,,,,14729.98,0
10134060,09:03:40,09:03:40,67,51,,,,15305.79,0
10134060,09:05:00,09:05:00,9499,52,,,,15831.97,
10134060,09:09:00,09:09:00,486,53,,1,,16870.38,
10134080,08:26:00,08:26:00,9954,1,,,1,0,
10134080,08:27:53,08:27:53,725,2,,,,883.29,0
10134080,08:29:08,08:29:08,102,3,,,,1484.85,0
10134080,08:30:03,08:30:03,103,4,,,,2030.57,0
10134080,08:31:11,08:31:11,104,5,,,,2508.95,0
10134080,08:33:00,08:33:00,9490,6,,,,3528.25,
10134080,08:33:54,08:33:54,8418,7,,,,3973.23,0
10134080,08:34:50,08:34:50,795,8,,,,4403.01,0
10134080,08:36:15,08:36:15,10750,9,,,,4867.01,0
10134080,08:37:13,08:37:13,797,10,,,,5364.05,0
10134080,08:37:39,08:37:39,798,11,,,,5490.21,0
10134080,08:38:11,08:38:11,986,12,,,,5704.21,0
10134080,08:38:42,08:38:42,9494,13,,,,5894.61,0
10134080,08:39:25,08:39:25,1777,14,,,,6009.65,0
10134080,08:39:47,08:39:47,1778,15,,,,6160.14,0
10134080,08:40:19,08:40:19,1779,16,,,,6348.29,0
10134080,08:41:10,08:41:10,1780,17,,,,6661.98,0
10134080,08:41:52,08:41:52,1781,18,,,,6860.28,0
10134080,08:42:19,08:42:19,7987,19,,,,7040.53,0
10134080,08:42:50,08:42:50,8928,20,,,,7255.39,0
10134080,08:43:29,08:43:29,5026,21,,,,7558.61,0
10134080,08:44:30,08:44:30,5027,22,,,,7942.97,0
10134080,08:45:11,08:45:11,5028,23,,,,8250.75,0
10134080,08:45:25,08:45:25,5029,24,,,,8383.2,0
10134080,08:45:53,08:45:53,5030,25,,,,8615.41,0
10134080,08:46:21,08:46:21,5031,26,,,,8827.52,0
10134080,08:48:00,08:48:00,4682,27,,,,9641.98,0
10134080,08:48:21,08:48:21,9615,28,,,,9830.86,0
10134080,08:49:00,08:49:00,9497,29,,,,10116.82,
10134080,08:49:57,08:49:57,4685,30,,,,10446.38,0
10134080,08:50:31,08:50:31,4686,31,,,,10655.15,0
10134080,08:51:12,08:51:12,4687,32,,,,10916.14,0
10134080,08:52:25,08:52:25,4688,33,,,,11233.16,0
10134080,08:52:54,08:52:54,4689,34,,,,11437.21,0
10134080,08:53:30,08:53:30,4690,35,,,,11614.55,0
10134080,08:54:18,08:54:18,1992,36,,,,11925.69,0
10134080,08:54:37,08:54:37,1993,37,,,,12027.77,0
10134080,08:55:10,08:55:10,1994,38,,,,12247.26,0
10134080,08:55:40,08:55:40,1995,39,,,,12479.23,0
10134080,08:56:01,08:56:01,1996,40,,,,12615.77,0
10134080,08:57:04,08:57:04,4668,41,,,,12966.5,0
10134080,08:57:38,08:57:38,4669,42,,,,13164.82,0
10134080,08:58:00,08:58:00,1986,43,,,,13271.43,
10134080,08:58:43,08:58:43,2009,44,,,,13493.1,0
10134080,08:59:12,08:59:12,2010,45,,,,13661.79,0
10134080,08:59:39,08:59:39,4670,46,,,,13819.92,0
10134080,09:00:19,09:00:19,4671,47,,,,14040.37,0
10134080,09:01:02,09:01:02,4672,48,,,,14236.18,0
10134080,09:01:46,09:01:46,65,49,,,,14464.48,0
10134080,09:02:24,09:02:24,66,50,,,,14729.98,0
10134080,09:03:40,09:03:40,67,51,,,,15305.79,0
10134080,09:05:00,09:05:00,9499,52,,,,15831.97,
10134080,09:09:00,09:09:00,486,53,,1,,16870.38,
10134090,08:26:00,08:26:00,9954,1,,,1,0,
10134090,08:27:53,08:27:53,725,2,,,,883.29,0
10134090,08:29:08,08:29:08,102,3,,,,1484.85,0
10134090,08:30:03,08:30:03,103,4,,,,2030.57,0
10134090,08:31:11,08:31:11,104,5,,,,2508.95,0
10134090,08:33:00,08:33:00,9490,6,,,,3528.25,
10134090,08:33:54,08:33:54,8418,7,,,,3973.23,0
10134090,08:34:50,08:34:50,795,8,,,,4403.01,0
10134090,08:36:15,08:36:15,10750,9,,,,4867.01,0
10134090,08:37:13,08:37:13,797,10,,,,5364.05,0
10134090,08:37:39,08:37:39,798,11,,,,5490.21,0
10134090,08:38:11,08:38:11,986,12,,,,5704.21,0
10134090,08:38:42,08:38:42,9494,13,,,,5894.61,0
10134090,08:39:25,08:39:25,1777,14,,,,6009.65,0
10134090,08:39:47,08:39:47,1778,15,,,,6160.14,0
10134090,08:40:19,08:40:19,1779,16,,,,6348.29,0
10134090,08:41:10,08:41:10,1780,17,,,,6661.98,0
10134090,08:41:52,08:41:52,1781,18,,,,6860.28,0
10134090,08:42:19,08:42:19,7987,19,,,,7040.53,0
10134090,08:42:50,08:42:50,8928,20,,,,7255.39,0
10134090,08:43:29,08:43:29,5026,21,,,,7558.61,0
10134090,08:44:30,08:44:30,5027,22,,,,7942.97,0
10134090,08:45:11,08:45:11,5028,23,,,,8250.75,0
10134090,08:45:25,08:45:25,5029,24,,,,8383.2,0
10134090,08:45:53,08:45:53,5030,25,,,,8615.41,0
10134090,08:46:21,08:46:21,5031,26,,,,8827.52,0
10134090,08:48:00,08:48:00,4682,27,,,,9641.98,0
10134090,08:48:21,08:48:21,9615,28,,,,9830.86,0
10134090,08:49:00,08:49:00,9497,29,,,,10116.82,
10134090,08:49:57,08:49:57,4685,30,,,,10446.38,0
10134090,08:50:31,08:50:31,4686,31,,,,10655.15,0
10134090,08:51:12,08:51:12,4687,32,,,,10916.14,0
10134090,08:52:25,08:52:25,4688,33,,,,11233.16,0
10134090,08:52:54,08:52:54,4689,34,,,,11437.21,0
10134090,08:53:30,08:53:30,4690,35,,,,11614.55,0
10134090,08:54:18,08:54:18,1992,36,,,,11925.69,0
10134090,08:54:37,08:54:37,1993,37,,,,12027.77,0
10134090,08:55:10,08:55:10,1994,38,,,,12247.26,0
10134090,08:55:40,08:55:40,1995,39,,,,12479.23,0
10134090,08:56:01,08:56:01,1996,40,,,,12615.77,0
10134090,08:57:04,08:57:04,4668,41,,,,12966.5,0
10134090,08:57:38,08:57:38,4669,42,,,,13164.82,0
10134090,08:58:00,08:58:00,1986,43,,,,13271.43,
10134090,08:58:43,08:58:43,2009,44,,,,13493.1,0
10134090,08:59:12,08:59:12,2010,45,,,,13661.79,0
10134090,08:59:39,08:59:39,4670,46,,,,13819.92,0
10134090,09:00:19,09:00:19,4671,47,,,,14040.37,0
10134090,09:01:02,09:01:02,4672,48,,,,14236.18,0
10134090,09:01:46,09:01:46,65,49,,,,14464.48,0
10134090,09:02:24,09:02:24,66,50,,,,14729.98,0
10134090,09:03:40,09:03:40,67,51,,,,15305.79,0
10134090,09:05:00,09:05:00,9499,52,,,,15831.97,
10134090,09:09:00,09:09:00,486,53,,1,,16870.38,
10134120,08:26:00,08:26:00,9954,1,,,1,0,
10134120,08:27:53,08:27:53,725,2,,,,883.29,0
10134120,08:29:08,08:29:08,102,3,,,,1484.85,0
10134120,08:30:03,08:30:03,103,4,,,,2030.57,0
10134120,08:31:11,08:31:11,104,5,,,,2508.95,0
10134120,08:33:00,08:33:00,9490,6,,,,3528.25,
10134120,08:33:54,08:33:54,8418,7,,,,3973.23,0
10134120,08:34:50,08:34:50,795,8,,,,4403.01,0
10134120,08:36:15,08:36:15,10750,9,,,,4867.01,0
10134120,08:37:13,08:37:13,797,10,,,,5364.05,0
10134120,08:37:39,08:37:39,798,11,,,,5490.21,0
10134120,08:38:11,08:38:11,986,12,,,,5704.21,0
10134120,08:38:42,08:38:42,9494,13,,,,5894.61,0
10134120,08:39:25,08:39:25,1777,14,,,,6009.65,0
10134120,08:39:47,08:39:47,1778,15,,,,6160.14,0
10134120,08:40:19,08:40:19,1779,16,,,,6348.29,0
10134120,08:41:10,08:41:10,1780,17,,,,6661.98,0
10134120,08:41:52,08:41:52,1781,18,,,,6860.28,0
10134120,08:42:19,08:42:19,7987,19,,,,7040.53,0
10134120,08:42:50,08:42:50,8928,20,,,,7255.39,0
10134120,08:43:29,08:43:29,5026,21,,,,7558.61,0
10134120,08:44:30,08:44:30,5027,22,,,,7942.97,0
10134120,08:45:11,08:45:11,5028,23,,,,8250.75,0
10134120,08:45:25,08:45:25,5029,24,,,,8383.2,0
10134120,08:45:53,08:45:53,5030,25,,,,8615.41,0
10134120,08:46:21,08:46:21,5031,26,,,,8827.52,0
10134120,08:48:00,08:48:00,4682,27,,,,9641.98,0
10134120,08:48:21,08:48:21,9615,28,,,,9830.86,0
10134120,08:49:00,08:49:00,9497,29,,,,10116.82,
10134120,08:49:57,08:49:57,4685,30,,,,10446.38,0
10134120,08:50:31,08:50:31,4686,31,,,,10655.15,0
10134120,08:51:12,08:51:12,4687,32,,,,10916.14,0
10134120,08:52:25,08:52:25,4688,33,,,,11233.16,0
10134120,08:52:54,08:52:54,4689,34,,,,11437.21,0
10134120,08:53:30,08:53:30,4690,35,,,,11614.55,0
10134120,08:54:18,08:54:18,1992,36,,,,11925.69,0
10134120,08:54:37,08:54:37,1993,37,,,,12027.77,0
10134120,08:55:10,08:55:10,1994,38,,,,12247.26,0
10134120,08:55:40,08:55:40,1995,39,,,,12479.23,0
10134120,08:56:01,08:56:01,1996,40,,,,12615.77,0
10134120,08:57:04,08:57:04,4668,41,,,,12966.5,0
10134120,08:57:38,08:57:38,4669,42,,,,13164.82,0
10134120,08:58:00,08:58:00,1986,43,,,,13271.43,
10134120,08:58:43,08:58:43,2009,44,,,,13493.1,0
10134120,08:59:12,08:59:12,2010,45,,,,13661.79,0
10134120,08:59:39,08:59:39,4670,46,,,,13819.92,0
10134120,09:00:19,09:00:19,4671,47,,,,14040.37,0
10134120,09:01:02,09:01:02,4672,48,,,,14236.18,0
10134120,09:01:46,09:01:46,65,49,,,,14464.48,0
10134120,09:02:24,09:02:24,66,50,,,,14729.98,0
10134120,09:03:40,09:03:40,67,51,,,,15305.79,0
10134120,09:05:00,09:05:00,9499,52,,,,15831.97,
10134120,09:09:00,09:09:00,486,53,,1,,16870.38,
10134130,08:26:00,08:26:00,9954,1,,,1,0,
10134130,08:27:53,08:27:53,725,2,,,,883.29,0
10134130,08:29:08,08:29:08,102,3,,,,1484.85,0
10134130,08:30:03,08:30:03,103,4,,,,2030.57,0
10134130,08:31:11,08:31:11,104,5,,,,2508.95,0
10134130,08:33:00,08:33:00,9490,6,,,,3528.25,
10134130,08:33:54,08:33:54,8418,7,,,,3973.23,0
10134130,08:34:50,08:34:50,795,8,,,,4403.01,0
10134130,08:36:15,08:36:15,10750,9,,,,4867.01,0
10134130,08:37:13,08:37:13,797,10,,,,5364.05,0
10134130,08:37:39,08:37:39,798,11,,,,5490.21,0
10134130,08:38:11,08:38:11,986,12,,,,5704.21,0
10134130,08:38:42,08:38:42,9494,13,,,,5894.61,0
10134130,08:39:25,08:39:25,1777,14,,,,6009.65,0
10134130,08:39:47,08:39:47,1778,15,,,,6160.14,0
10134130,08:40:19,08:40:19,1779,16,,,,6348.29,0
10134130,08:41:10,08:41:10,1780,17,,,,6661.98,0
10134130,08:41:52,08:41:52,1781,18,,,,6860.28,0
10134130,08:42:19,08:42:19,7987,19,,,,7040.53,0
10134130,08:42:50,08:42:50,8928,20,,,,7255.39,0
10134130,08:43:29,08:43:29,5026,21,,,,7558.61,0
10134130,08:44:30,08:44:30,5027,22,,,,7942.97,0
10134130,08:45:11,08:45:11,5028,23,,,,8250.75,0
10134130,08:45:25,08:45:25,5029,24,,,,8383.2,0
10134130,08:45:53,08:45:53,5030,25,,,,8615.41,0
10134130,08:46:21,08:46:21,5031,26,,,,8827.52,0
10134130,08:48:00,08:48:00,4682,27,,,,9641.98,0
10134130,08:48:21,08:48:21,9615,28,,,,9830.86,0
10134130,08:49:00,08:49:00,9497,29,,,,10116.82,
10134130,08:49:57,08:49:57,4685,30,,,,10446.38,0
10134130,08:50:31,08:50:31,4686,31,,,,10655.15,0
10134130,08:51:12,08:51:12,4687,32,,,,10916.14,0
10134130,08:52:25,08:52:25,4688,33,,,,11233.16,0
10134130,08:52:54,08:52:54,4689,34,,,,11437.21,0
10134130,08:53:30,08:53:30,4690,35,,,,11614.55,0
10134130,08:54:18,08:54:18,1992,36,,,,11925.69,0
10134130,08:54:37,08:54:37,1993,37,,,,12027.77,0
10134130,08:55:10,08:55:10,1994,38,,,,12247.26,0
10134130,08:55:40,08:55:40,1995,39,,,,12479.23,0
10134130,08:56:01,08:56:01,1996,40,,,,12615.77,0
10134130,08:57:04,08:57:04,4668,41,,,,12966.5,0
10134130,08:57:38,08:57:38,4669,42,,,,13164.82,0
10134130,08:58:00,08:58:00,1986,43,,,,13271.43,
10134130,08:58:43,08:58:43,2009,44,,,,13493.1,0
10134130,08:59:12,08:59:12,2010,45,,,,13661.79,0
10134130,08:59:39,08:59:39,4670,46,,,,13819.92,0
10134130,09:00:19,09:00:19,4671,47,,,,14040.37,0
10134130,09:01:02,09:01:02,4672,48,,,,14236.18,0
10134130,09:01:46,09:01:46,65,49,,,,14464.48,0
10134130,09:02:24,09:02:24,66,50,,,,14729.98,0
10134130,09:03:40,09:03:40,67,51,,,,15305.79,0
10134130,09:05:00,09:05:00,9499,52,,,,15831.97,
10134130,09:09:00,09:09:00,486,53,,1,,16870.38,
10166160,08:25:00,08:25:00,9954,1,,,1,0,
10166160,08:26:05,08:26:05,725,2,,,,883.29,0
10166160,08:26:47,08:26:47,102,3,,,,1484.85,0
10166160,08:27:18,08:27:18,103,4,,,,2030.57,0
10166160,08:27:57,08:27:57,104,5,,,,2508.95,0
10166160,08:29:00,08:29:00,9490,6,,,,3528.25,
10166160,08:29:37,08:29:37,8418,7,,,,3973.23,0
10166160,08:30:16,08:30:16,795,8,,,,4403.01,0
10166160,08:31:14,08:31:14,10750,9,,,,4867.01,0
10166160,08:31:54,08:31:54,797,10,,,,5364.05,0
10166160,08:32:12,08:32:12,798,11,,,,5490.21,0
10166160,08:32:33,08:32:33,986,12,,,,5704.21,0
10166160,08:32:55,08:32:55,9494,13,,,,5894.61,0
10166160,08:33:24,08:33:24,1777,14,,,,6009.65,0
10166160,08:33:40,08:33:40,1778,15,,,,6160.14,0
10166160,08:34:02,08:34:02,1779,16,,,,6348.29,0
10166160,08:34:37,08:34:37,1780,17,,,,6661.98,0
10166160,08:35:06,08:35:06,1781,18,,,,6860.28,0
10166160,08:35:24,08:35:24,7987,19,,,,7040.53,0
10166160,08:35:46,08:35:46,8928,20,,,,7255.39,0
10166160,08:36:12,08:36:12,5026,21,,,,7558.61,0
10166160,08:36:55,08:36:55,5027,22,,,,7942.97,0
10166160,08:37:22,08:37:22,5028,23,,,,8250.75,0
10166160,08:37:32,08:37:32,5029,24,,,,8383.2,0
10166160,08:37:51,08:37:51,5030,25,,,,8615.41,0
10166160,08:38:11,08:38:11,5031,26,,,,8827.52,0
10166160,08:39:18,08:39:18,4682,27,,,,9641.98,0
10166160,08:39:33,08:39:33,9615,28,,,,9830.86,0
10166160,08:40:00,08:40:00,9497,29,,,,10116.82,
10166160,08:40:38,08:40:38,4685,30,,,,10446.38,0
10166160,08:41:00,08:41:00,4686,31,,,,10655.15,0
10166160,08:41:28,08:41:28,4687,32,,,,10916.14,0
10166160,08:42:17,08:42:17,4688,33,,,,11233.16,0
10166160,08:42:36,08:42:36,4689,34,,,,11437.21,0
10166160,08:43:00,08:43:00,4690,35,,,,11614.55,0
10166160,08:43:32,08:43:32,1992,36,,,,11925.69,0
10166160,08:43:45,08:43:45,1993,37,,,,12027.77,0
10166160,08:44:06,08:44:06,1994,38,,,,12247.26,0
10166160,08:44:27,08:44:27,1995,39,,,,12479.23,0
10166160,08:44:41,08:44:41,1996,40,,,,12615.77,0
10166160,08:45:23,08:45:23,4668,41,,,,12966.5,0
10166160,08:45:45,08:45:45,4669,42,,,,13164.82,0
10166160,08:46:00,08:46:00,1986,43,,,,13271.43,
10166160,08:46:37,08:46:37,2009,44,,,,13493.1,0
10166160,08:47:02,08:47:02,2010,45,,,,13661.79,0
10166160,08:47:25,08:47:25,4670,46,,,,13819.92,0
10166160,08:47:59,08:47:59,4671,47,,,,14040.37,0
10166160,08:48:36,08:48:36,4672,48,,,,14236.18,0
10166160,08:49:14,08:49:14,65,49,,,,14464.48,0
10166160,08:49:46,08:49:46,66,50,,,,14729.98,0
10166160,08:50:52,08:50:52,67,51,,,,15305.79,0
10166160,08:52:00,08:52:00,9499,52,,,,15831.97,
10166160,08:55:00,08:55:00,486,53,,1,,16870.38,
1037020,07:12:00,07:12:00,9954,1,,,1,0,
1037020,07:13:53,07:13:53,725,2,,,,883.29,0
1037020,07:15:08,07:15:08,102,3,,,,1484.85,0
1037020,07:16:03,07:16:03,103,4,,,,2030.57,0
1037020,07:17:11,07:17:11,104,5,,,,2508.95,0
1037020,07:19:00,07:19:00,9490,6,,,,3528.25,
1037020,07:19:51,07:19:51,8418,7,,,,3973.23,0
1037020,07:20:43,07:20:43,795,8,,,,4403.01,0
1037020,07:22:02,07:22:02,10750,9,,,,4867.01,0
1037020,07:22:57,07:22:57,797,10,,,,5364.05,0
1037020,07:23:22,07:23:22,798,11,,,,5490.21,0
1037020,07:23:51,07:23:51,986,12,,,,5704.21,0
1037020,07:24:21,07:24:21,9494,13,,,,5894.61,0
1037020,07:25:00,07:25:00,1777,14,,,,6009.65,0
1037020,07:25:22,07:25:22,1778,15,,,,6160.14,0
1037020,07:25:52,07:25:52,1779,16,,,,6348.29,0
1037020,07:26:39,07:26:39,1780,17,,,,6661.98,0
1037020,07:27:19,07:27:19,1781,18,,,,6860.28,0
1037020,07:27:44,07:27:44,7987,19,,,,7040.53,0
1037020,07:28:13,07:28:13,8928,20,,,,7255.39,0
1037020,07:28:50,07:28:50,5026,21,,,,7558.61,0
1037020,07:29:47,07:29:47,5027,22,,,,7942.97,0
1037020,07:30:25,07:30:25,5028,23,,,,8250.75,0
1037020,07:30:38,07:30:38,5029,24,,,,8383.2,0
1037020,07:31:05,07:31:05,5030,25,,,,8615.41,0
1037020,07:31:31,07:31:31,5031,26,,,,8827.52,0
1037020,07:33:03,07:33:03,4682,27,,,,9641.98,0
1037020,07:33:23,07:33:23,9615,28,,,,9830.86,0
1037020,07:34:00,07:34:00,9497,29,,,,10116.82,
1037020,07:34:57,07:34:57,4685,30,,,,10446.38,0
1037020,07:35:31,07:35:31,4686,31,,,,10655.15,0
1037020,07:36:12,07:36:12,4687,32,,,,10916.14,0
1037020,07:37:25,07:37:25,4688,33,,,,11233.16,0
1037020,07:37:54,07:37:54,4689,34,,,,11437.21,0
1037020,07:38:30,07:38:30,4690,35,,,,11614.55,0
1037020,07:39:18,07:39:18,1992,36,,,,11925.69,0
1037020,07:39:37,07:39:37,1993,37,,,,12027.77,0
1037020,07:40:10,07:40:10,1994,38,,,,12247.26,0
1037020,07:40:40,07:40:40,1995,39,,,,12479.23,0
1037020,07:41:01,07:41:01,1996,40,,,,12615.77,0
1037020,07:42:04,07:42:04,4668,41,,,,12966.5,0
1037020,07:42:38,07:42:38,4669,42,,,,13164.82,0
1037020,07:43:00,07:43:00,1986,43,,,,13271.43,
1037020,07:43:43,07:43:43,2009,44,,,,13493.1,0
1037020,07:44:12,07:44:12,2010,45,,,,13661.79,0
1037020,07:44:39,07:44:39,4670,46,,,,13819.92,0
1037020,07:45:19,07:45:19,4671,47,,,,14040.37,0
1037020,07:46:02,07:46:02,4672,48,,,,14236.18,0
1037020,07:46:46,07:46:46,65,49,,,,14464.48,0
1037020,07:47:24,07:47:24,66,50,,,,14729.98,0
1037020,07:48:40,07:48:40,67,51,,,,15305.79,0
1037020,07:50:00,07:50:00,9499,52,,,,15831.97,
1037020,07:54:00,07:54:00,486,53,,1,,16870.38,
1037030,07:12:00,07:12:00,9954,1,,,1,0,
1037030,07:13:53,07:13:53,725,2,,,,883.29,0
1037030,07:15:08,07:15:08,102,3,,,,1484.85,0
1037030,07:16:03,07:16:03,103,4,,,,2030.57,0
1037030,07:17:11,07:17:11,104,5,,,,2508.95,0
1037030,07:19:00,07:19:00,9490,6,,,,3528.25,
1037030,07:19:51,07:19:51,8418,7,,,,3973.23,0
1037030,07:20:43,07:20:43,795,8,,,,4403.01,0
1037030,07:22:02,07:22:02,10750,9,,,,4867.01,0
1037030,07:22:57,07:22:57,797,10,,,,5364.05,0
1037030,07:23:22,07:23:22,798,11,,,,5490.21,0
1037030,07:23:51,07:23:51,986,12,,,,5704.21,0
1037030,07:24:21,07:24:21,9494,13,,,,5894.61,0
1037030,07:25:00,07:25:00,1777,14,,,,6009.65,0
1037030,07:25:22,07:25:22,1778,15,,,,6160.14,0
1037030,07:25:52,07:25:52,1779,16,,,,6348.29,0
1037030,07:26:39,07:26:39,1780,17,,,,6661.98,0
1037030,07:27:19,07:27:19,1781,18,,,,6860.28,0
1037030,07:27:44,07:27:44,7987,19,,,,7040.53,0
1037030,07:28:13,07:28:13,8928,20,,,,7255.39,0
1037030,07:28:50,07:28:50,5026,21,,,,7558.61,0
1037030,07:29:47,07:29:47,5027,22,,,,7942.97,0
1037030,07:30:25,07:30:25,5028,23,,,,8250.75,0
1037030,07:30:38,07:30:38,5029,24,,,,8383.2,0
1037030,07:31:05,07:31:05,5030,25,,,,8615.41,0
1037030,07:31:31,07:31:31,5031,26,,,,8827.52,0
1037030,07:33:03,07:33:03,4682,27,,,,9641.98,0
1037030,07:33:23,07:33:23,9615,28,,,,9830.86,0
1037030,07:34:00,07:34:00,9497,29,,,,10116.82,
1037030,07:34:57,07:34:57,4685,30,,,,10446.38,0
1037030,07:35:31,07:35:31,4686,31,,,,10655.15,0
1037030,07:36:12,07:36:12,4687,32,,,,10916.14,0
1037030,07:37:25,07:37:25,4688,33,,,,11233.16,0
1037030,07:37:54,07:37:54,4689,34,,,,11437.21,0
1037030,07:38:30,07:38:30,4690,35,,,,11614.55,0
1037030,07:39:18,07:39:18,1992,36,,,,11925.69,0
1037030,07:39:37,07:39:37,1993,37,,,,12027.77,0
1037030,07:40:10,07:40:10,1994,38,,,,12247.26,0
1037030,07:40:40,07:40:40,1995,39,,,,12479.23,0
1037030,07:41:01,07:41:01,1996,40,,,,12615.77,0
1037030,07:42:04,07:42:04,4668,41,,,,12966.5,0
1037030,07:42:38,07:42:38,4669,42,,,,13164.82,0
1037030,07:43:00,07:43:00,1986,43,,,,13271.43,
1037030,07:43:43,07:43:43,2009,44,,,,13493.1,0
1037030,07:44:12,07:44:12,2010,45,,,,13661.79,0
1037030,07:44:39,07:44:39,4670,46,,,,13819.92,0
1037030,07:45:19,07:45:19,4671,47,,,,14040.37,0
1037030,07:46:02,07:46:02,4672,48,,,,14236.18,0
1037030,07:46:46,07:46:46,65,49,,,,14464.48,0
1037030,07:47:24,07:47:24,66,50,,,,14729.98,0
1037030,07:48:40,07:48:40,67,51,,,,15305.79,0
1037030,07:50:00,07:50:00,9499,52,,,,15831.97,
1037030,07:54:00,07:54:00,486,53,,1,,16870.38,
1037040,07:12:00,07:12:00,9954,1,,,1,0,
1037040,07:13:53,07:13:53,725,2,,,,883.29,0
1037040,07:15:08,07:15:08,102,3,,,,1484.85,0
1037040,07:16:03,07:16:03,103,4,,,,2030.57,0
1037040,07:17:11,07:17:11,104,5,,,,2508.95,0
1037040,07:19:00,07:19:00,9490,6,,,,3528.25,
1037040,07:19:51,07:19:51,8418,7,,,,3973.23,0
1037040,07:20:43,07:20:43,795,8,,,,4403.01,0
1037040,07:22:02,07:22:02,10750,9,,,,4867.01,0
1037040,07:22:57,07:22:57,797,10,,,,5364.05,0
1037040,07:23:22,07:23:22,798,11,,,,5490.21,0
1037040,07:23:51,07:23:51,986,12,,,,5704.21,0
1037040,07:24:21,07:24:21,9494,13,,,,5894.61,0
1037040,07:25:00,07:25:00,1777,14,,,,6009.65,0
1037040,07:25:22,07:25:22,1778,15,,,,6160.14,0
1037040,07:25:52,07:25:52,1779,16,,,,6348.29,0
1037040,07:26:39,07:26:39,1780,17,,,,6661.98,0
1037040,07:27:19,07:27:19,1781,18,,,,6860.28,0
1037040,07:27:44,07:27:44,7987,19,,,,7040.53,0
1037040,07:28:13,07:28:13,8928,20,,,,7255.39,0
1037040,07:28:50,07:28:50,5026,21,,,,7558.61,0
1037040,07:29:47,07:29:47,5027,22,,,,7942.97,0
1037040,07:30:25,07:30:25,5028,23,,,,8250.75,0
1037040,07:30:38,07:30:38,5029,24,,,,8383.2,0
1037040,07:31:05,07:31:05,5030,25,,,,8615.41,0
1037040,07:31:31,07:31:31,5031,26,,,,8827.52,0
1037040,07:33:03,07:33:03,4682,27,,,,9641.98,0
1037040,07:33:23,07:33:23,9615,28,,,,9830.86,0
1037040,07:34:00,07:34:00,9497,29,,,,10116.82,
1037040,07:34:57,07:34:57,4685,30,,,,10446.38,0
1037040,07:35:31,07:35:31,4686,31,,,,10655.15,0
1037040,07:36:12,07:36:12,4687,32,,,,10916.14,0
1037040,07:37:25,07:37:25,4688,33,,,,11233.16,0
1037040,07:37:54,07:37:54,4689,34,,,,11437.21,0
1037040,07:38:30,07:38:30,4690,35,,,,11614.55,0
1037040,07:39:18,07:39:18,1992,36,,,,11925.69,0
1037040,07:39:37,07:39:37,1993,37,,,,12027.77,0
1037040,07:40:10,07:40:10,1994,38,,,,12247.26,0
1037040,07:40:40,07:40:40,1995,39,,,,12479.23,0
1037040,07:41:01,07:41:01,1996,40,,,,12615.77,0
1037040,07:42:04,07:42:04,4668,41,,,,12966.5,0
1037040,07:42:38,07:42:38,4669,42,,,,13164.82,0
1037040,07:43:00,07:43:00,1986,43,,,,13271.43,
1037040,07:43:43,07:43:43,2009,44,,,,13493.1,0
1037040,07:44:12,07:44:12,2010,45,,,,13661.79,0
1037040,07:44:39,07:44:39,4670,46,,,,13819.92,0
1037040,07:45:19,07:45:19,4671,47,,,,14040.37,0
1037040,07:46:02,07:46:02,4672,48,,,,14236.18,0
1037040,07:46:46,07:46:46,65,49,,,,14464.48,0
1037040,07:47:24,07:47:24,66,50,,,,14729.98,0
1037040,07:48:40,07:48:40,67,51,,,,15305.79,0
1037040,07:50:00,07:50:00,9499,52,,,,15831.97,
1037040,07:54:00,07:54:00,486,53,,1,,16870.38,
1037050,07:12:00,07:12:00,9954,1,,,1,0,
1037050,07:13:53,07:13:53,725,2,,,,883.29,0
1037050,07:15:08,07:15:08,102,3,,,,1484.85,0
1037050,07:16:03,07:16:03,103,4,,,,2030.57,0
1037050,07:17:11,07:17:11,104,5,,,,2508.95,0
1037050,07:19:00,07:19:00,9490,6,,,,3528.25,
1037050,07:19:51,07:19:51,8418,7,,,,3973.23,0
1037050,07:20:43,07:20:43,795,8,,,,4403.01,0
1037050,07:22:02,07:22:02,10750,9,,,,4867.01,0
1037050,07:22:57,07:22:57,797,10,,,,5364.05,0
1037050,07:23:22,07:23:22,798,11,,,,5490.21,0
1037050,07:23:51,07:23:51,986,12,,,,5704.21,0
1037050,07:24:21,07:24:21,9494,13,,,,5894.61,0
1037050,07:25:00,07:25:00,1777,14,,,,6009.65,0
1037050,07:25:22,07:25:22,1778,15,,,,6160.14,0
1037050,07:25:52,07:25:52,1779,16,,,,6348.29,0
1037050,07:26:39,07:26:39,1780,17,,,,6661.98,0
1037050,07:27:19,07:27:19,1781,18,,,,6860.28,0
1037050,07:27:44,07:27:44,7987,19,,,,7040.53,0
1037050,07:28:13,07:28:13,8928,20,,,,7255.39,0
1037050,07:28:50,07:28:50,5026,21,,,,7558.61,0
1037050,07:29:47,07:29:47,5027,22,,,,7942.97,0
1037050,07:30:25,07:30:25,5028,23,,,,8250.75,0
1037050,07:30:38,07:30:38,5029,24,,,,8383.2,0
1037050,07:31:05,07:31:05,5030,25,,,,8615.41,0
1037050,07:31:31,07:31:31,5031,26,,,,8827.52,0
1037050,07:33:03,07:33:03,4682,27,,,,9641.98,0
1037050,07:33:23,07:33:23,9615,28,,,,9830.86,0
1037050,07:34:00,07:34:00,9497,29,,,,10116.82,
1037050,07:34:57,07:34:57,4685,30,,,,10446.38,0
1037050,07:35:31,07:35:31,4686,31,,,,10655.15,0
1037050,07:36:12,07:36:12,4687,32,,,,10916.14,0
1037050,07:37:25,07:37:25,4688,33,,,,11233.16,0
1037050,07:37:54,07:37:54,4689,34,,,,11437.21,0
1037050,07:38:30,07:38:30,4690,35,,,,11614.55,0
1037050,07:39:18,07:39:18,1992,36,,,,11925.69,0
1037050,07:39:37,07:39:37,1993,37,,,,12027.77,0
1037050,07:40:10,07:40:10,1994,38,,,,12247.26,0
1037050,07:40:40,07:40:40,1995,39,,,,12479.23,0
1037050,07:41:01,07:41:01,1996,40,,,,12615.77,0
1037050,07:42:04,07:42:04,4668,41,,,,12966.5,0
1037050,07:42:38,07:42:38,4669,42,,,,13164.82,0
1037050,07:43:00,07:43:00,1986,43,,,,13271.43,
1037050,07:43:43,07:43:43,2009,44,,,,13493.1,0
1037050,07:44:12,07:44:12,2010,45,,,,13661.79,0
1037050,07:44:39,07:44:39,4670,46,,,,13819.92,0
1037050,07:45:19,07:45:19,4671,47,,,,14040.37,0
1037050,07:46:02,07:46:02,4672,48,,,,14236.18,0
1037050,07:46:46,07:46:46,65,49,,,,14464.48,0
1037050,07:47:24,07:47:24,66,50,,,,14729.98,0
1037050,07:48:40,07:48:40,67,51,,,,15305.79,0
1037050,07:50:00,07:50:00,9499,52,,,,15831.97,
1037050,07:54:00,07:54:00,486,53,,1,,16870.38,
1037060,07:12:00,07:12:00,9954,1,,,1,0,
1037060,07:13:53,07:13:53,725,2,,,,883.29,0
1037060,07:15:08,07:15:08,102,3,,,,1484.85,0
1037060,07:16:03,07:16:03,103,4,,,,2030.57,0
1037060,07:17:11,07:17:11,104,5,,,,2508.95,0
1037060,07:19:00,07:19:00,9490,6,,,,3528.25,
1037060,07:19:51,07:19:51,8418,7,,,,3973.23,0
1037060,07:20:43,07:20:43,795,8,,,,4403.01,0
1037060,07:22:02,07:22:02,10750,9,,,,4867.01,0
1037060,07:22:57,07:22:57,797,10,,,,5364.05,0
1037060,07:23:22,07:23:22,798,11,,,,5490.21,0
1037060,07:23:51,07:23:51,986,12,,,,5704.21,0
1037060,07:24:21,07:24:21,9494,13,,,,5894.61,0
1037060,07:25:00,07:25:00,1777,14,,,,6009.65,0
1037060,07:25:22,07:25:22,1778,15,,,,6160.14,0
1037060,07:25:52,07:25:52,1779,16,,,,6348.29,0
1037060,07:26:39,07:26:39,1780,17,,,,6661.98,0
1037060,07:27:19,07:27:19,1781,18,,,,6860.28,0
1037060,07:27:44,07:27:44,7987,19,,,,7040.53,0
1037060,07:28:13,07:28:13,8928,20,,,,7255.39,0
1037060,07:28:50,07:28:50,5026,21,,,,7558.61,0
1037060,07:29:47,07:29:47,5027,22,,,,7942.97,0
1037060,07:30:25,07:30:25,5028,23,,,,8250.75,0
1037060,07:30:38,07:30:38,5029,24,,,,8383.2,0
1037060,07:31:05,07:31:05,5030,25,,,,8615.41,0
1037060,07:31:31,07:31:31,5031,26,,,,8827.52,0
1037060,07:33:03,07:33:03,4682,27,,,,9641.98,0
1037060,07:33:23,07:33:23,9615,28,,,,9830.86,0
1037060,07:34:00,07:34:00,9497,29,,,,10116.82,
1037060,07:34:57,07:34:57,4685,30,,,,10446.38,0
1037060,07:35:31,07:35:31,4686,31,,,,10655.15,0
1037060,07:36:12,07:36:12,4687,32,,,,10916.14,0
1037060,07:37:25,07:37:25,4688,33,,,,11233.16,0
1037060,07:37:54,07:37:54,4689,34,,,,11437.21,0
1037060,07:38:30,07:38:30,4690,35,,,,11614.55,0
1037060,07:39:18,07:39:18,1992,36,,,,11925.69,0
1037060,07:39:37,07:39:37,1993,37,,,,12027.77,0
1037060,07:40:10,07:40:10,1994,38,,,,12247.26,0
1037060,07:40:40,07:40:40,1995,39,,,,12479.23,0
1037060,07:41:01,07:41:01,1996,40,,,,12615.77,0
1037060,07:42:04,07:42:04,4668,41,,,,12966.5,0
1037060,07:42:38,07:42:38,4669,42,,,,13164.82,0
1037060,07:43:00,07:43:00,1986,43,,,,13271.43,
1037060,07:43:43,07:43:43,2009,44,,,,13493.1,0
1037060,07:44:12,07:44:12,2010,45,,,,13661.79,0
1037060,07:44:39,07:44:39,4670,46,,,,13819.92,0
1037060,07:45:19,07:45:19,4671,47,,,,14040.37,0
1037060,07:46:02,07:46:02,4672,48,,,,14236.18,0
1037060,07:46:46,07:46:46,65,49,,,,14464.48,0
1037060,07:47:24,07:47:24,66,50,,,,14729.98,0
1037060,07:48:40,07:48:40,67,51,,,,15305.79,0
1037060,07:50:00,07:50:00,9499,52,,,,15831.97,
1037060,07:54:00,07:54:00,486,53,,1,,16870.38,
1037080,07:12:00,07:12:00,9954,1,,,1,0,
1037080,07:13:53,07:13:53,725,2,,,,883.29,0
1037080,07:15:08,07:15:08,102,3,,,,1484.85,0
1037080,07:16:03,07:16:03,103,4,,,,2030.57,0
1037080,07:17:11,07:17:11,104,5,,,,2508.95,0
1037080,07:19:00,07:19:00,9490,6,,,,3528.25,
1037080,07:19:51,07:19:51,8418,7,,,,3973.23,0
1037080,07:20:43,07:20:43,795,8,,,,4403.01,0
1037080,07:22:02,07:22:02,10750,9,,,,4867.01,0
1037080,07:22:57,07:22:57,797,10,,,,5364.05,0
1037080,07:23:22,07:23:22,798,11,,,,5490.21,0
1037080,07:23:51,07:23:51,986,12,,,,5704.21,0
1037080,07:24:21,07:24:21,9494,13,,,,5894.61,0
1037080,07:25:00,07:25:00,1777,14,,,,6009.65,0
1037080,07:25:22,07:25:22,1778,15,,,,6160.14,0
1037080,07:25:52,07:25:52,1779,16,,,,6348.29,0
1037080,07:26:39,07:26:39,1780,17,,,,6661.98,0
1037080,07:27:19,07:27:19,1781,18,,,,6860.28,0
1037080,07:27:44,07:27:44,7987,19,,,,7040.53,0
1037080,07:28:13,07:28:13,8928,20,,,,7255.39,0
1037080,07:28:50,07:28:50,5026,21,,,,7558.61,0
1037080,07:29:47,07:29:47,5027,22,,,,7942.97,0
1037080,07:30:25,07:30:25,5028,23,,,,8250.75,0
1037080,07:30:38,07:30:38,5029,24,,,,8383.2,0
1037080,07:31:05,07:31:05,5030,25,,,,8615.41,0
1037080,07:31:31,07:31:31,5031,26,,,,8827.52,0
1037080,07:33:03,07:33:03,4682,27,,,,9641.98,0
1037080,07:33:23,07:33:23,9615,28,,,,9830.86,0
1037080,07:34:00,07:34:00,9497,29,,,,10116.82,
1037080,07:34:57,07:34:57,4685,30,,,,10446.38,0
1037080,07:35:31,07:35:31,4686,31,,,,10655.15,0
1037080,07:36:12,07:36:12,4687,32,,,,10916.14,0
1037080,07:37:25,07:37:25,4688,33,,,,11233.16,0
1037080,07:37:54,07:37:54,4689,34,,,,11437.21,0
1037080,07:38:30,07:38:30,4690,35,,,,11614.55,0
1037080,07:39:18,07:39:18,1992,36,,,,11925.69,0
1037080,07:39:37,07:39:37,1993,37,,,,12027.77,0
1037080,07:40:10,07:40:10,1994,38,,,,12247.26,0
1037080,07:40:40,07:40:40,1995,39,,,,12479.23,0
1037080,07:41:01,07:41:01,1996,40,,,,12615.77,0
1037080,07:42:04,07:42:04,4668,41,,,,12966.5,0
1037080,07:42:38,07:42:38,4669,42,,,,13164.82,0
1037080,07:43:00,07:43:00,1986,43,,,,13271.43,
1037080,07:43:43,07:43:43,2009,44,,,,13493.1,0
1037080,07:44:12,07:44:12,2010,45,,,,13661.79,0
1037080,07:44:39,07:44:39,4670,46,,,,13819.92,0
1037080,07:45:19,07:45:19,4671,47,,,,14040.37,0
1037080,07:46:02,07:46:02,4672,48,,,,14236.18,0
1037080,07:46:46,07:46:46,65,49,,,,14464.48,0
1037080,07:47:24,07:47:24,66,50,,,,14729.98,0
1037080,07:48:40,07:48:40,67,51,,,,15305.79,0
1037080,07:50:00,07:50:00,9499,52,,,,15831.97,
1037080,07:54:00,07:54:00,486,53,,1,,16870.38,
1037090,07:12:00,07:12:00,9954,1,,,1,0,
1037090,07:13:53,07:13:53,725,2,,,,883.29,0
1037090,07:15:08,07:15:08,102,3,,,,1484.85,0
1037090,07:16:03,07:16:03,103,4,,,,2030.57,0
1037090,07:17:11,07:17:11,104,5,,,,2508.95,0
1037090,07:19:00,07:19:00,9490,6,,,,3528.25,
1037090,07:19:51,07:19:51,8418,7,,,,3973.23,0
1037090,07:20:43,07:20:43,795,8,,,,4403.01,0
1037090,07:22:02,07:22:02,10750,9,,,,4867.01,0
1037090,07:22:57,07:22:57,797,10,,,,5364.05,0
1037090,07:23:22,07:23:22,798,11,,,,5490.21,0
1037090,07:23:51,07:23:51,986,12,,,,5704.21,0
1037090,07:24:21,07:24:21,9494,13,,,,5894.61,0
1037090,07:25:00,07:25:00,1777,14,,,,6009.65,0
1037090,07:25:22,07:25:22,1778,15,,,,6160.14,0
1037090,07:25:52,07:25:52,1779,16,,,,6348.29,0
1037090,07:26:39,07:26:39,1780,17,,,,6661.98,0
1037090,07:27:19,07:27:19,1781,18,,,,6860.28,0
1037090,07:27:44,07:27:44,7987,19,,,,7040.53,0
1037090,07:28:13,07:28:13,8928,20,,,,7255.39,0
1037090,07:28:50,07:28:50,5026,21,,,,7558.61,0
1037090,07:29:47,07:29:47,5027,22,,,,7942.97,0
1037090,07:30:25,07:30:25,5028,23,,,,8250.75,0
1037090,07:30:38,07:30:38,5029,24,,,,8383.2,0
1037090,07:31:05,07:31:05,5030,25,,,,8615.41,0
1037090,07:31:31,07:31:31,5031,26,,,,8827.52,0
1037090,07:33:03,07:33:03,4682,27,,,,9641.98,0
1037090,07:33:23,07:33:23,9615,28,,,,9830.86,0
1037090,07:34:00,07:34:00,9497,29,,,,10116.82,
1037090,07:34:57,07:34:57,4685,30,,,,10446.38,0
1037090,07:35:31,07:35:31,4686,31,,,,10655.15,0
1037090,07:36:12,07:36:12,4687,32,,,,10916.14,0
1037090,07:37:25,07:37:25,4688,33,,,,11233.16,0
1037090,07:37:54,07:37:54,4689,34,,,,11437.21,0
1037090,07:38:30,07:38:30,4690,35,,,,11614.55,0
1037090,07:39:18,07:39:18,1992,36,,,,11925.69,0
1037090,07:39:37,07:39:37,1993,37,,,,12027.77,0
1037090,07:40:10,07:40:10,1994,38,,,,12247.26,0
1037090,07:40:40,07:40:40,1995,39,,,,12479.23,0
1037090,07:41:01,07:41:01,1996,40,,,,12615.77,0
1037090,07:42:04,07:42:04,4668,41,,,,12966.5,0
1037090,07:42:38,07:42:38,4669,42,,,,13164.82,0
1037090,07:43:00,07:43:00,1986,43,,,,13271.43,
1037090,07:43:43,07:43:43,2009,44,,,,13493.1,0
1037090,07:44:12,07:44:12,2010,45,,,,13661.79,0
1037090,07:44:39,07:44:39,4670,46,,,,13819.92,0
1037090,07:45:19,07:45:19,4671,47,,,,14040.37,0
1037090,07:46:02,07:46:02,4672,48,,,,14236.18,0
1037090,07:46:46,07:46:46,65,49,,,,14464.48,0
1037090,07:47:24,07:47:24,66,50,,,,14729.98,0
1037090,07:48:40,07:48:40,67,51,,,,15305.79,0
1037090,07:50:00,07:50:00,9499,52,,,,15831.97,
1037090,07:54:00,07:54:00,486,53,,1,,16870.38,
1037120,07:12:00,07:12:00,9954,1,,,1,0,
1037120,07:13:53,07:13:53,725,2,,,,883.29,0
1037120,07:15:08,07:15:08,102,3,,,,1484.85,0
1037120,07:16:03,07:16:03,103,4,,,,2030.57,0
1037120,07:17:11,07:17:11,104,5,,,,2508.95,0
1037120,07:19:00,07:19:00,9490,6,,,,3528.25,
1037120,07:19:51,07:19:51,8418,7,,,,3973.23,0
1037120,07:20:43,07:20:43,795,8,,,,4403.01,0
1037120,07:22:02,07:22:02,10750,9,,,,4867.01,0
1037120,07:22:57,07:22:57,797,10,,,,5364.05,0
1037120,07:23:22,07:23:22,798,11,,,,5490.21,0
1037120,07:23:51,07:23:51,986,12,,,,5704.21,0
1037120,07:24:21,07:24:21,9494,13,,,,5894.61,0
1037120,07:25:00,07:25:00,1777,14,,,,6009.65,0
1037120,07:25:22,07:25:22,1778,15,,,,6160.14,0
1037120,07:25:52,07:25:52,1779,16,,,,6348.29,0
1037120,07:26:39,07:26:39,1780,17,,,,6661.98,0
1037120,07:27:19,07:27:19,1781,18,,,,6860.28,0
1037120,07:27:44,07:27:44,7987,19,,,,7040.53,0
1037120,07:28:13,07:28:13,8928,20,,,,7255.39,0
1037120,07:28:50,07:28:50,5026,21,,,,7558.61,0
1037120,07:29:47,07:29:47,5027,22,,,,7942.97,0
1037120,07:30:25,07:30:25,5028,23,,,,8250.75,0
1037120,07:30:38,07:30:38,5029,24,,,,8383.2,0
1037120,07:31:05,07:31:05,5030,25,,,,8615.41,0
1037120,07:31:31,07:31:31,5031,26,,,,8827.52,0
1037120,07:33:03,07:33:03,4682,27,,,,9641.98,0
1037120,07:33:23,07:33:23,9615,28,,,,9830.86,0
1037120,07:34:00,07:34:00,9497,29,,,,10116.82,
1037120,07:34:57,07:34:57,4685,30,,,,10446.38,0
1037120,07:35:31,07:35:31,4686,31,,,,10655.15,0
1037120,07:36:12,07:36:12,4687,32,,,,10916.14,0
1037120,07:37:25,07:37:25,4688,33,,,,11233.16,0
1037120,07:37:54,07:37:54,4689,34,,,,11437.21,0
1037120,07:38:30,07:38:30,4690,35,,,,11614.55,0
1037120,07:39:18,07:39:18,1992,36,,,,11925.69,0
1037120,07:39:37,07:39:37,1993,37,,,,12027.77,0
1037120,07:40:10,07:40:10,1994,38,,,,12247.26,0
1037120,07:40:40,07:40:40,1995,39,,,,12479.23,0
1037120,07:41:01,07:41:01,1996,40,,,,12615.77,0
1037120,07:42:04,07:42:04,4668,41,,,,12966.5,0
1037120,07:42:38,07:42:38,4669,42,,,,13164.82,0
1037120,07:43:00,07:43:00,1986,43,,,,13271.43,
1037120,07:43:43,07:43:43,2009,44,,,,13493.1,0
1037120,07:44:12,07:44:12,2010,45,,,,13661.79,0
1037120,07:44:39,07:44:39,4670,46,,,,13819.92,0
1037120,07:45:19,07:45:19,4671,47,,,,14040.37,0
1037120,07:46:02,07:46:02,4672,48,,,,14236.18,0
1037120,07:46:46,07:46:46,65,49,,,,14464.48,0
1037120,07:47:24,07:47:24,66,50,,,,14729.98,0
1037120,07:48:40,07:48:40,67,51,,,,15305.79,0
1037120,07:50:00,07:50:00,9499,52,,,,15831.97,
1037120,07:54:00,07:54:00,486,53,,1,,16870.38,
1037130,07:12:00,07:12:00,9954,1,,,1,0,
1037130,07:13:53,07:13:53,725,2,,,,883.29,0
1037130,07:15:08,07:15:08,102,3,,,,1484.85,0
1037130,07:16:03,07:16:03,103,4,,,,2030.57,0
1037130,07:17:11,07:17:11,104,5,,,,2508.95,0
1037130,07:19:00,07:19:00,9490,6,,,,3528.25,
1037130,07:19:51,07:19:51,8418,7,,,,3973.23,0
1037130,07:20:43,07:20:43,795,8,,,,4403.01,0
1037130,07:22:02,07:22:02,10750,9,,,,4867.01,0
1037130,07:22:57,07:22:57,797,10,,,,5364.05,0
1037130,07:23:22,07:23:22,798,11,,,,5490.21,0
1037130,07:23:51,07:23:51,986,12,,,,5704.21,0
1037130,07:24:21,07:24:21,9494,13,,,,5894.61,0
1037130,07:25:00,07:25:00,1777,14,,,,6009.65,0
1037130,07:25:22,07:25:22,1778,15,,,,6160.14,0
1037130,07:25:52,07:25:52,1779,16,,,,6348.29,0
1037130,07:26:39,07:26:39,1780,17,,,,6661.98,0
1037130,07:27:19,07:27:19,1781,18,,,,6860.28,0
1037130,07:27:44,07:27:44,7987,19,,,,7040.53,0
1037130,07:28:13,07:28:13,8928,20,,,,7255.39,0
1037130,07:28:50,07:28:50,5026,21,,,,7558.61,0
1037130,07:29:47,07:29:47,5027,22,,,,7942.97,0
1037130,07:30:25,07:30:25,5028,23,,,,8250.75,0
1037130,07:30:38,07:30:38,5029,24,,,,8383.2,0
1037130,07:31:05,07:31:05,5030,25,,,,8615.41,0
1037130,07:31:31,07:31:31,5031,26,,,,8827.52,0
1037130,07:33:03,07:33:03,4682,27,,,,9641.98,0
1037130,07:33:23,07:33:23,9615,28,,,,9830.86,0
1037130,07:34:00,07:34:00,9497,29,,,,10116.82,
1037130,07:34:57,07:34:57,4685,30,,,,10446.38,0
1037130,07:35:31,07:35:31,4686,31,,,,10655.15,0
1037130,07:36:12,07:36:12,4687,32,,,,10916.14,0
1037130,07:37:25,07:37:25,4688,33,,,,11233.16,0
1037130,07:37:54,07:37:54,4689,34,,,,11437.21,0
1037130,07:38:30,07:38:30,4690,35,,,,11614.55,0
1037130,07:39:18,07:39:18,1992,36,,,,11925.69,0
1037130,07:39:37,07:39:37,1993,37,,,,12027.77,0
1037130,07:40:10,07:40:10,1994,38,,,,12247.26,0
1037130,07:40:40,07:40:40,1995,39,,,,12479.23,0
1037130,07:41:01,07:41:01,1996,40,,,,12615.77,0
1037130,07:42:04,07:42:04,4668,41,,,,12966.5,0
1037130,07:42:38,07:42:38,4669,42,,,,13164.82,0
1037130,07:43:00,07:43:00,1986,43,,,,13271.43,
1037130,07:43:43,07:43:43,2009,44,,,,13493.1,0
1037130,07:44:12,07:44:12,2010,45,,,,13661.79,0
1037130,07:44:39,07:44:39,4670,46,,,,13819.92,0
1037130,07:45:19,07:45:19,4671,47,,,,14040.37,0
1037130,07:46:02,07:46:02,4672,48,,,,14236.18,0
1037130,07:46:46,07:46:46,65,49,,,,14464.48,0
1037130,07:47:24,07:47:24,66,50,,,,14729.98,0
1037130,07:48:40,07:48:40,67,51,,,,15305.79,0
1037130,07:50:00,07:50:00,9499,52,,,,15831.97,
1037130,07:54:00,07:54:00,486,53,,1,,16870.38,
10433010,15:03:00,15:03:00,9954,1,,,1,0,
10433010,15:04:21,15:04:21,725,2,,,,883.29,0
10433010,15:05:14,15:05:14,102,3,,,,1484.85,0
10433010,15:05:53,15:05:53,103,4,,,,2030.57,0
10433010,15:06:42,15:06:42,104,5,,,,2508.95,0
10433010,15:08:00,15:08:00,9490,6,,,,3528.25,
10433010,15:08:44,15:08:44,8418,7,,,,3973.23,0
10433010,15:09:30,15:09:30,795,8,,,,4403.01,0
10433010,15:10:38,15:10:38,10750,9,,,,4867.01,0
10433010,15:11:25,15:11:25,797,10,,,,5364.05,0
10433010,15:11:47,15:11:47,798,11,,,,5490.21,0
10433010,15:12:12,15:12:12,986,12,,,,5704.21,0
10433010,15:12:38,15:12:38,9494,13,,,,5894.61,0
10433010,15:13:12,15:13:12,1777,14,,,,6009.65,0
10433010,15:13:31,15:13:31,1778,15,,,,6160.14,0
10433010,15:13:57,15:13:57,1779,16,,,,6348.29,0
10433010,15:14:38,15:14:38,1780,17,,,,6661.98,0
10433010,15:15:12,15:15:12,1781,18,,,,6860.28,0
10433010,15:15:34,15:15:34,7987,19,,,,7040.53,0
10433010,15:16:00,15:16:00,8928,20,,,,7255.39,0
10433010,15:16:31,15:16:31,5026,21,,,,7558.61,0
10433010,15:17:21,15:17:21,5027,22,,,,7942.97,0
10433010,15:17:54,15:17:54,5028,23,,,,8250.75,0
10433010,15:18:05,15:18:05,5029,24,,,,8383.2,0
10433010,15:18:28,15:18:28,5030,25,,,,8615.41,0
10433010,15:18:51,15:18:51,5031,26,,,,8827.52,0
10433010,15:20:11,15:20:11,4682,27,,,,9641.98,0
10433010,15:20:28,15:20:28,9615,28,,,,9830.86,0
10433010,15:21:00,15:21:00,9497,29,,,,10116.82,
10433010,15:21:44,15:21:44,4685,30,,,,10446.38,0
10433010,15:22:10,15:22:10,4686,31,,,,10655.15,0
10433010,15:22:42,15:22:42,4687,32,,,,10916.14,0
10433010,15:23:39,15:23:39,4688,33,,,,11233.16,0
10433010,15:24:02,15:24:02,4689,34,,,,11437.21,0
10433010,15:24:30,15:24:30,4690,35,,,,11614.55,0
10433010,15:25:07,15:25:07,1992,36,,,,11925.69,0
10433010,15:25:22,15:25:22,1993,37,,,,12027.77,0
10433010,15:25:47,15:25:47,1994,38,,,,12247.26,0
10433010,15:26:11,15:26:11,1995,39,,,,12479.23,0
10433010,15:26:28,15:26:28,1996,40,,,,12615.77,0
10433010,15:27:16,15:27:16,4668,41,,,,12966.5,0
10433010,15:27:43,15:27:43,4669,42,,,,13164.82,0
10433010,15:28:00,15:28:00,1986,43,,,,13271.43,
10433010,15:28:37,15:28:37,2009,44,,,,13493.1,0
10433010,15:29:02,15:29:02,2010,45,,,,13661.79,0
10433010,15:29:25,15:29:25,4670,46,,,,13819.92,0
10433010,15:29:59,15:29:59,4671,47,,,,14040.37,0
10433010,15:30:36,15:30:36,4672,48,,,,14236.18,0
10433010,15:31:14,15:31:14,65,49,,,,14464.48,0
10433010,15:31:46,15:31:46,66,50,,,,14729.98,0
10433010,15:32:52,15:32:52,67,51,,,,15305.79,0
10433010,15:34:00,15:34:00,9499,52,,,,15831.97,
10433010,15:37:00,15:37:00,486,53,,1,,16870.38,
10433110,15:03:00,15:03:00,9954,1,,,1,0,
10433110,15:04:21,15:04:21,725,2,,,,883.29,0
10433110,15:05:14,15:05:14,102,3,,,,1484.85,0
10433110,15:05:53,15:05:53,103,4,,,,2030.57,0
10433110,15:06:42,15:06:42,104,5,,,,2508.95,0
10433110,15:08:00,15:08:00,9490,6,,,,3528.25,
10433110,15:08:44,15:08:44,8418,7,,,,3973.23,0
10433110,15:09:30,15:09:30,795,8,,,,4403.01,0
10433110,15:10:38,15:10:38,10750,9,,,,4867.01,0
10433110,15:11:25,15:11:25,797,10,,,,5364.05,0
10433110,15:11:47,15:11:47,798,11,,,,5490.21,0
10433110,15:12:12,15:12:12,986,12,,,,5704.21,0
10433110,15:12:38,15:12:38,9494,13,,,,5894.61,0
10433110,15:13:12,15:13:12,1777,14,,,,6009.65,0
10433110,15:13:31,15:13:31,1778,15,,,,6160.14,0
10433110,15:13:57,15:13:57,1779,16,,,,6348.29,0
10433110,15:14:38,15:14:38,1780,17,,,,6661.98,0
10433110,15:15:12,15:15:12,1781,18,,,,6860.28,0
10433110,15:15:34,15:15:34,7987,19,,,,7040.53,0
10433110,15:16:00,15:16:00,8928,20,,,,7255.39,0
10433110,15:16:31,15:16:31,5026,21,,,,7558.61,0
10433110,15:17:21,15:17:21,5027,22,,,,7942.97,0
10433110,15:17:54,15:17:54,5028,23,,,,8250.75,0
10433110,15:18:05,15:18:05,5029,24,,,,8383.2,0
10433110,15:18:28,15:18:28,5030,25,,,,8615.41,0
10433110,15:18:51,15:18:51,5031,26,,,,8827.52,0
10433110,15:20:11,15:20:11,4682,27,,,,9641.98,0
10433110,15:20:28,15:20:28,9615,28,,,,9830.86,0
10433110,15:21:00,15:21:00,9497,29,,,,10116.82,
10433110,15:21:44,15:21:44,4685,30,,,,10446.38,0
10433110,15:22:10,15:22:10,4686,31,,,,10655.15,0
10433110,15:22:42,15:22:42,4687,32,,,,10916.14,0
10433110,15:23:39,15:23:39,4688,33,,,,11233.16,0
10433110,15:24:02,15:24:02,4689,34,,,,11437.21,0
10433110,15:24:30,15:24:30,4690,35,,,,11614.55,0
10433110,15:25:07,15:25:07,1992,36,,,,11925.69,0
10433110,15:25:22,15:25:22,1993,37,,,,12027.77,0
10433110,15:25:47,15:25:47,1994,38,,,,12247.26,0
10433110,15:26:11,15:26:11,1995,39,,,,12479.23,0
10433110,15:26:28,15:26:28,1996,40,,,,12615.77,0
10433110,15:27:16,15:27:16,4668,41,,,,12966.5,0
10433110,15:27:43,15:27:43,4669,42,,,,13164.82,0
10433110,15:28:00,15:28:00,1986,43,,,,13271.43,
10433110,15:28:37,15:28:37,2009,44,,,,13493.1,0
10433110,15:29:02,15:29:02,2010,45,,,,13661.79,0
10433110,15:29:25,15:29:25,4670,46,,,,13819.92,0
10433110,15:29:59,15:29:59,4671,47,,,,14040.37,0
10433110,15:30:36,15:30:36,4672,48,,,,14236.18,0
10433110,15:31:14,15:31:14,65,49,,,,14464.48,0
10433110,15:31:46,15:31:46,66,50,,,,14729.98,0
10433110,15:32:52,15:32:52,67,51,,,,15305.79,0
10433110,15:34:00,15:34:00,9499,52,,,,15831.97,
10433110,15:37:00,15:37:00,486,53,,1,,16870.38,
10433150,15:03:00,15:03:00,9954,1,,,1,0,
10433150,15:04:21,15:04:21,725,2,,,,883.29,0
10433150,15:05:14,15:05:14,102,3,,,,1484.85,0
10433150,15:05:53,15:05:53,103,4,,,,2030.57,0
10433150,15:06:42,15:06:42,104,5,,,,2508.95,0
10433150,15:08:00,15:08:00,9490,6,,,,3528.25,
10433150,15:08:44,15:08:44,8418,7,,,,3973.23,0
10433150,15:09:30,15:09:30,795,8,,,,4403.01,0
10433150,15:10:38,15:10:38,10750,9,,,,4867.01,0
10433150,15:11:25,15:11:25,797,10,,,,5364.05,0
10433150,15:11:47,15:11:47,798,11,,,,5490.21,0
10433150,15:12:12,15:12:12,986,12,,,,5704.21,0
10433150,15:12:38,15:12:38,9494,13,,,,5894.61,0
10433150,15:13:12,15:13:12,1777,14,,,,6009.65,0
10433150,15:13:31,15:13:31,1778,15,,,,6160.14,0
10433150,15:13:57,15:13:57,1779,16,,,,6348.29,0
10433150,15:14:38,15:14:38,1780,17,,,,6661.98,0
10433150,15:15:12,15:15:12,1781,18,,,,6860.28,0
10433150,15:15:34,15:15:34,7987,19,,,,7040.53,0
10433150,15:16:00,15:16:00,8928,20,,,,7255.39,0
10433150,15:16:31,15:16:31,5026,21,,,,7558.61,0
10433150,15:17:21,15:17:21,5027,22,,,,7942.97,0
10433150,15:17:54,15:17:54,5028,23,,,,8250.75,0
10433150,15:18:05,15:18:05,5029,24,,,,8383.2,0
10433150,15:18:28,15:18:28,5030,25,,,,8615.41,0
10433150,15:18:51,15:18:51,5031,26,,,,8827.52,0
10433150,15:20:11,15:20:11,4682,27,,,,9641.98,0
10433150,15:20:28,15:20:28,9615,28,,,,9830.86,0
10433150,15:21:00,15:21:00,9497,29,,,,10116.82,
10433150,15:21:44,15:21:44,4685,30,,,,10446.38,0
10433150,15:22:10,15:22:10,4686,31,,,,10655.15,0
10433150,15:22:42,15:22:42,4687,32,,,,10916.14,0
10433150,15:23:39,15:23:39,4688,33,,,,11233.16,0
10433150,15:24:02,15:24:02,4689,34,,,,11437.21,0
10433150,15:24:30,15:24:30,4690,35,,,,11614.55,0
10433150,15:25:07,15:25:07,1992,36,,,,11925.69,0
10433150,15:25:22,15:25:22,1993,37,,,,12027.77,0
10433150,15:25:47,15:25:47,1994,38,,,,12247.26,0
10433150,15:26:11,15:26:11,1995,39,,,,12479.23,0
10433150,15:26:28,15:26:28,1996,40,,,,12615.77,0
10433150,15:27:16,15:27:16,4668,41,,,,12966.5,0
10433150,15:27:43,15:27:43,4669,42,,,,13164.82,0
10433150,15:28:00,15:28:00,1986,43,,,,13271.43,
10433150,15:28:37,15:28:37,2009,44,,,,13493.1,0
10433150,15:29:02,15:29:02,2010,45,,,,13661.79,0
10433150,15:29:25,15:29:25,4670,46,,,,13819.92,0
10433150,15:29:59,15:29:59,4671,47,,,,14040.37,0
10433150,15:30:36,15:30:36,4672,48,,,,14236.18,0
10433150,15:31:14,15:31:14,65,49,,,,14464.48,0
10433150,15:31:46,15:31:46,66,50,,,,14729.98,0
10433150,15:32:52,15:32:52,67,51,,,,15305.79,0
10433150,15:34:00,15:34:00,9499,52,,,,15831.97,
10433150,15:37:00,15:37:00,486,53,,1,,16870.38,
10604020,07:26:00,07:26:00,9954,1,,,1,0,
10604020,07:27:53,07:27:53,725,2,,,,883.29,0
10604020,07:29:08,07:29:08,102,3,,,,1484.85,0
10604020,07:30:03,07:30:03,103,4,,,,2030.57,0
10604020,07:31:11,07:31:11,104,5,,,,2508.95,0
10604020,07:33:00,07:33:00,9490,6,,,,3528.25,
10604020,07:33:54,07:33:54,8418,7,,,,3973.23,0
10604020,07:34:50,07:34:50,795,8,,,,4403.01,0
10604020,07:36:15,07:36:15,10750,9,,,,4867.01,0
10604020,07:37:13,07:37:13,797,10,,,,5364.05,0
10604020,07:37:39,07:37:39,798,11,,,,5490.21,0
10604020,07:38:11,07:38:11,986,12,,,,5704.21,0
10604020,07:38:42,07:38:42,9494,13,,,,5894.61,0
10604020,07:39:25,07:39:25,1777,14,,,,6009.65,0
10604020,07:39:47,07:39:47,1778,15,,,,6160.14,0
10604020,07:40:19,07:40:19,1779,16,,,,6348.29,0
10604020,07:41:10,07:41:10,1780,17,,,,6661.98,0
10604020,07:41:52,07:41:52,1781,18,,,,6860.28,0
10604020,07:42:19,07:42:19,7987,19,,,,7040.53,0
10604020,07:42:50,07:42:50,8928,20,,,,7255.39,0
10604020,07:43:29,07:43:29,5026,21,,,,7558.61,0
10604020,07:44:30,07:44:30,5027,22,,,,7942.97,0
10604020,07:45:11,07:45:11,5028,23,,,,8250.75,0
10604020,07:45:25,07:45:25,5029,24,,,,8383.2,0
10604020,07:45:53,07:45:53,5030,25,,,,8615.41,0
10604020,07:46:21,07:46:21,5031,26,,,,8827.52,0
10604020,07:48:00,07:48:00,4682,27,,,,9641.98,0
10604020,07:48:21,07:48:21,9615,28,,,,9830.86,0
10604020,07:49:00,07:49:00,9497,29,,,,10116.82,
10604020,07:49:57,07:49:57,4685,30,,,,10446.38,0
10604020,07:50:31,07:50:31,4686,31,,,,10655.15,0
10604020,07:51:12,07:51:12,4687,32,,,,10916.14,0
10604020,07:52:25,07:52:25,4688,33,,,,11233.16,0
10604020,07:52:54,07:52:54,4689,34,,,,11437.21,0
10604020,07:53:30,07:53:30,4690,35,,,,11614.55,0
10604020,07:54:18,07:54:18,1992,36,,,,11925.69,0
10604020,07:54:37,07:54:37,1993,37,,,,12027.77,0
10604020,07:55:10,07:55:10,1994,38,,,,12247.26,0
10604020,07:55:40,07:55:40,1995,39,,,,12479.23,0
10604020,07:56:01,07:56:01,1996,40,,,,12615.77,0
10604020,07:57:04,07:57:04,4668,41,,,,12966.5,0
10604020,07:57:38,07:57:38,4669,42,,,,13164.82,0
10604020,07:58:00,07:58:00,1986,43,,,,13271.43,
10604020,07:58:43,07:58:43,2009,44,,,,13493.1,0
10604020,07:59:12,07:59:12,2010,45,,,,13661.79,0
10604020,07:59:39,07:59:39,4670,46,,,,13819.92,0
10604020,08:00:19,08:00:19,4671,47,,,,14040.37,0
10604020,08:01:02,08:01:02,4672,48,,,,14236.18,0
10604020,08:01:46,08:01:46,65,49,,,,14464.48,0
10604020,08:02:24,08:02:24,66,50,,,,14729.98,0
10604020,08:03:40,08:03:40,67,51,,,,15305.79,0
10604020,08:05:00,08:05:00,9499,52,,,,15831.97,
10604020,08:09:00,08:09:00,486,53,,1,,16870.38,
10604030,07:26:00,07:26:00,9954,1,,,1,0,
10604030,07:27:53,07:27:53,725,2,,,,883.29,0
10604030,07:29:08,07:29:08,102,3,,,,1484.85,0
10604030,07:30:03,07:30:03,103,4,,,,2030.57,0
10604030,07:31:11,07:31:11,104,5,,,,2508.95,0
10604030,07:33:00,07:33:00,9490,6,,,,3528.25,
10604030,07:33:54,07:33:54,8418,7,,,,3973.23,0
10604030,07:34:50,07:34:50,795,8,,,,4403.01,0
10604030,07:36:15,07:36:15,10750,9,,,,4867.01,0
10604030,07:37:13,07:37:13,797,10,,,,5364.05,0
10604030,07:37:39,07:37:39,798,11,,,,5490.21,0
10604030,07:38:11,07:38:11,986,12,,,,5704.21,0
10604030,07:38:42,07:38:42,9494,13,,,,5894.61,0
10604030,07:39:25,07:39:25,1777,14,,,,6009.65,0
10604030,07:39:47,07:39:47,1778,15,,,,6160.14,0
10604030,07:40:19,07:40:19,1779,16,,,,6348.29,0
10604030,07:41:10,07:41:10,1780,17,,,,6661.98,0
10604030,07:41:52,07:41:52,1781,18,,,,6860.28,0
10604030,07:42:19,07:42:19,7987,19,,,,7040.53,0
10604030,07:42:50,07:42:50,8928,20,,,,7255.39,0
10604030,07:43:29,07:43:29,5026,21,,,,7558.61,0
10604030,07:44:30,07:44:30,5027,22,,,,7942.97,0
10604030,07:45:11,07:45:11,5028,23,,,,8250.75,0
10604030,07:45:25,07:45:25,5029,24,,,,8383.2,0
10604030,07:45:53,07:45:53,5030,25,,,,8615.41,0
10604030,07:46:21,07:46:21,5031,26,,,,8827.52,0
10604030,07:48:00,07:48:00,4682,27,,,,9641.98,0
10604030,07:48:21,07:48:21,9615,28,,,,9830.86,0
10604030,07:49:00,07:49:00,9497,29,,,,10116.82,
10604030,07:49:57,07:49:57,4685,30,,,,10446.38,0
10604030,07:50:31,07:50:31,4686,31,,,,10655.15,0
10604030,07:51:12,07:51:12,4687,32,,,,10916.14,0
10604030,07:52:25,07:52:25,4688,33,,,,11233.16,0
10604030,07:52:54,07:52:54,4689,34,,,,11437.21,0
10604030,07:53:30,07:53:30,4690,35,,,,11614.55,0
10604030,07:54:18,07:54:18,1992,36,,,,11925.69,0
10604030,07:54:37,07:54:37,1993,37,,,,12027.77,0
10604030,07:55:10,07:55:10,1994,38,,,,12247.26,0
10604030,07:55:40,07:55:40,1995,39,,,,12479.23,0
10604030,07:56:01,07:56:01,1996,40,,,,12615.77,0
10604030,07:57:04,07:57:04,4668,41,,,,12966.5,0
10604030,07:57:38,07:57:38,4669,42,,,,13164.82,0
10604030,07:58:00,07:58:00,1986,43,,,,13271.43,
10604030,07:58:43,07:58:43,2009,44,,,,13493.1,0
10604030,07:59:12,07:59:12,2010,45,,,,13661.79,0
10604030,07:59:39,07:59:39,4670,46,,,,13819.92,0
10604030,08:00:19,08:00:19,4671,47,,,,14040.37,0
10604030,08:01:02,08:01:02,4672,48,,,,14236.18,0
10604030,08:01:46,08:01:46,65,49,,,,14464.48,0
10604030,08:02:24,08:02:24,66,50,,,,14729.98,0
10604030,08:03:40,08:03:40,67,51,,,,15305.79,0
10604030,08:05:00,08:05:00,9499,52,,,,15831.97,
10604030,08:09:00,08:09:00,486,53,,1,,16870.38,
10604040,07:26:00,07:26:00,9954,1,,,1,0,
10604040,07:27:53,07:27:53,725,2,,,,883.29,0
10604040,07:29:08,07:29:08,102,3,,,,1484.85,0
10604040,07:30:03,07:30:03,103,4,,,,2030.57,0
10604040,07:31:11,07:31:11,104,5,,,,2508.95,0
10604040,07:33:00,07:33:00,9490,6,,,,3528.25,
10604040,07:33:54,07:33:54,8418,7,,,,3973.23,0
10604040,07:34:50,07:34:50,795,8,,,,4403.01,0
10604040,07:36:15,07:36:15,10750,9,,,,4867.01,0
10604040,07:37:13,07:37:13,797,10,,,,5364.05,0
10604040,07:37:39,07:37:39,798,11,,,,5490.21,0
10604040,07:38:11,07:38:11,986,12,,,,5704.21,0
10604040,07:38:42,07:38:42,9494,13,,,,5894.61,0
10604040,07:39:25,07:39:25,1777,14,,,,6009.65,0
10604040,07:39:47,07:39:47,1778,15,,,,6160.14,0
10604040,07:40:19,07:40:19,1779,16,,,,6348.29,0
10604040,07:41:10,07:41:10,1780,17,,,,6661.98,0
10604040,07:41:52,07:41:52,1781,18,,,,6860.28,0
10604040,07:42:19,07:42:19,7987,19,,,,7040.53,0
10604040,07:42:50,07:42:50,8928,20,,,,7255.39,0
10604040,07:43:29,07:43:29,5026,21,,,,7558.61,0
10604040,07:44:30,07:44:30,5027,22,,,,7942.97,0
10604040,07:45:11,07:45:11,5028,23,,,,8250.75,0
10604040,07:45:25,07:45:25,5029,24,,,,8383.2,0
10604040,07:45:53,07:45:53,5030,25,,,,8615.41,0
10604040,07:46:21,07:46:21,5031,26,,,,8827.52,0
10604040,07:48:00,07:48:00,4682,27,,,,9641.98,0
10604040,07:48:21,07:48:21,9615,28,,,,9830.86,0
10604040,07:49:00,07:49:00,9497,29,,,,10116.82,
10604040,07:49:57,07:49:57,4685,30,,,,10446.38,0
10604040,07:50:31,07:50:31,4686,31,,,,10655.15,0
10604040,07:51:12,07:51:12,4687,32,,,,10916.14,0
10604040,07:52:25,07:52:25,4688,33,,,,11233.16,0
10604040,07:52:54,07:52:54,4689,34,,,,11437.21,0
10604040,07:53:30,07:53:30,4690,35,,,,11614.55,0
10604040,07:54:18,07:54:18,1992,36,,,,11925.69,0
10604040,07:54:37,07:54:37,1993,37,,,,12027.77,0
10604040,07:55:10,07:55:10,1994,38,,,,12247.26,0
10604040,07:55:40,07:55:40,1995,39,,,,12479.23,0
10604040,07:56:01,07:56:01,1996,40,,,,12615.77,0
10604040,07:57:04,07:57:04,4668,41,,,,12966.5,0
10604040,07:57:38,07:57:38,4669,42,,,,13164.82,0
10604040,07:58:00,07:58:00,1986,43,,,,13271.43,
10604040,07:58:43,07:58:43,2009,44,,,,13493.1,0
10604040,07:59:12,07:59:12,2010,45,,,,13661.79,0
10604040,07:59:39,07:59:39,4670,46,,,,13819.92,0
10604040,08:00:19,08:00:19,4671,47,,,,14040.37,0
10604040,08:01:02,08:01:02,4672,48,,,,14236.18,0
10604040,08:01:46,08:01:46,65,49,,,,14464.48,0
10604040,08:02:24,08:02:24,66,50,,,,14729.98,0
10604040,08:03:40,08:03:40,67,51,,,,15305.79,0
10604040,08:05:00,08:05:00,9499,52,,,,15831.97,
10604040,08:09:00,08:09:00,486,53,,1,,16870.38,
10604050,07:26:00,07:26:00,9954,1,,,1,0,
10604050,07:27:53,07:27:53,725,2,,,,883.29,0
10604050,07:29:08,07:29:08,102,3,,,,1484.85,0
10604050,07:30:03,07:30:03,103,4,,,,2030.57,0
10604050,07:31:11,07:31:11,104,5,,,,2508.95,0
10604050,07:33:00,07:33:00,9490,6,,,,3528.25,
10604050,07:33:54,07:33:54,8418,7,,,,3973.23,0
10604050,07:34:50,07:34:50,795,8,,,,4403.01,0
10604050,07:36:15,07:36:15,10750,9,,,,4867.01,0
10604050,07:37:13,07:37:13,797,10,,,,5364.05,0
10604050,07:37:39,07:37:39,798,11,,,,5490.21,0
10604050,07:38:11,07:38:11,986,12,,,,5704.21,0
10604050,07:38:42,07:38:42,9494,13,,,,5894.61,0
10604050,07:39:25,07:39:25,1777,14,,,,6009.65,0
10604050,07:39:47,07:39:47,1778,15,,,,6160.14,0
10604050,07:40:19,07:40:19,1779,16,,,,6348.29,0
10604050,07:41:10,07:41:10,1780,17,,,,6661.98,0
10604050,07:41:52,07:41:52,1781,18,,,,6860.28,0
10604050,07:42:19,07:42:19,7987,19,,,,7040.53,0
10604050,07:42:50,07:42:50,8928,20,,,,7255.39,0
10604050,07:43:29,07:43:29,5026,21,,,,7558.61,0
10604050,07:44:30,07:44:30,5027,22,,,,7942.97,0
10604050,07:45:11,07:45:11,5028,23,,,,8250.75,0
10604050,07:45:25,07:45:25,5029,24,,,,8383.2,0
10604050,07:45:53,07:45:53,5030,25,,,,8615.41,0
10604050,07:46:21,07:46:21,5031,26,,,,8827.52,0
10604050,07:48:00,07:48:00,4682,27,,,,9641.98,0
10604050,07:48:21,07:48:21,9615,28,,,,9830.86,0
10604050,07:49:00,07:49:00,9497,29,,,,10116.82,
10604050,07:49:57,07:49:57,4685,30,,,,10446.38,0
10604050,07:50:31,07:50:31,4686,31,,,,10655.15,0
10604050,07:51:12,07:51:12,4687,32,,,,10916.14,0
10604050,07:52:25,07:52:25,4688,33,,,,11233.16,0
10604050,07:52:54,07:52:54,4689,34,,,,11437.21,0
10604050,07:53:30,07:53:30,4690,35,,,,11614.55,0
10604050,07:54:18,07:54:18,1992,36,,,,11925.69,0
10604050,07:54:37,07:54:37,1993,37,,,,12027.77,0
10604050,07:55:10,07:55:10,1994,38,,,,12247.26,0
10604050,07:55:40,07:55:40,1995,39,,,,12479.23,0
10604050,07:56:01,07:56:01,1996,40,,,,12615.77,0
10604050,07:57:04,07:57:04,4668,41,,,,12966.5,0
10604050,07:57:38,07:57:38,4669,42,,,,13164.82,0
10604050,07:58:00,07:58:00,1986,43,,,,13271.43,
10604050,07:58:43,07:58:43,2009,44,,,,13493.1,0
10604050,07:59:12,07:59:12,2010,45,,,,13661.79,0
10604050,07:59:39,07:59:39,4670,46,,,,13819.92,0
10604050,08:00:19,08:00:19,4671,47,,,,14040.37,0
10604050,08:01:02,08:01:02,4672,48,,,,14236.18,0
10604050,08:01:46,08:01:46,65,49,,,,14464.48,0
10604050,08:02:24,08:02:24,66,50,,,,14729.98,0
10604050,08:03:40,08:03:40,67,51,,,,15305.79,0
10604050,08:05:00,08:05:00,9499,52,,,,15831.97,
10604050,08:09:00,08:09:00,486,53,,1,,16870.38,
10604060,07:26:00,07:26:00,9954,1,,,1,0,
10604060,07:27:53,07:27:53,725,2,,,,883.29,0
10604060,07:29:08,07:29:08,102,3,,,,1484.85,0
10604060,07:30:03,07:30:03,103,4,,,,2030.57,0
10604060,07:31:11,07:31:11,104,5,,,,2508.95,0
10604060,07:33:00,07:33:00,9490,6,,,,3528.25,
10604060,07:33:54,07:33:54,8418,7,,,,3973.23,0
10604060,07:34:50,07:34:50,795,8,,,,4403.01,0
10604060,07:36:15,07:36:15,10750,9,,,,4867.01,0
10604060,07:37:13,07:37:13,797,10,,,,5364.05,0
10604060,07:37:39,07:37:39,798,11,,,,5490.21,0
10604060,07:38:11,07:38:11,986,12,,,,5704.21,0
10604060,07:38:42,07:38:42,9494,13,,,,5894.61,0
10604060,07:39:25,07:39:25,1777,14,,,,6009.65,0
10604060,07:39:47,07:39:47,1778,15,,,,6160.14,0
10604060,07:40:19,07:40:19,1779,16,,,,6348.29,0
10604060,07:41:10,07:41:10,1780,17,,,,6661.98,0
10604060,07:41:52,07:41:52,1781,18,,,,6860.28,0
10604060,07:42:19,07:42:19,7987,19,,,,7040.53,0
10604060,07:42:50,07:42:50,8928,20,,,,7255.39,0
10604060,07:43:29,07:43:29,5026,21,,,,7558.61,0
10604060,07:44:30,07:44:30,5027,22,,,,7942.97,0
10604060,07:45:11,07:45:11,5028,23,,,,8250.75,0
10604060,07:45:25,07:45:25,5029,24,,,,8383.2,0
10604060,07:45:53,07:45:53,5030,25,,,,8615.41,0
10604060,07:46:21,07:46:21,5031,26,,,,8827.52,0
10604060,07:48:00,07:48:00,4682,27,,,,9641.98,0
10604060,07:48:21,07:48:21,9615,28,,,,9830.86,0
10604060,07:49:00,07:49:00,9497,29,,,,10116.82,
10604060,07:49:57,07:49:57,4685,30,,,,10446.38,0
10604060,07:50:31,07:50:31,4686,31,,,,10655.15,0
10604060,07:51:12,07:51:12,4687,32,,,,10916.14,0
10604060,07:52:25,07:52:25,4688,33,,,,11233.16,0
10604060,07:52:54,07:52:54,4689,34,,,,11437.21,0
10604060,07:53:30,07:53:30,4690,35,,,,11614.55,0
10604060,07:54:18,07:54:18,1992,36,,,,11925.69,0
10604060,07:54:37,07:54:37,1993,37,,,,12027.77,0
10604060,07:55:10,07:55:10,1994,38,,,,12247.26,0
10604060,07:55:40,07:55:40,1995,39,,,,12479.23,0
10604060,07:56:01,07:56:01,1996,40,,,,12615.77,0
10604060,07:57:04,07:57:04,4668,41,,,,12966.5,0
10604060,07:57:38,07:57:38,4669,42,,,,13164.82,0
10604060,07:58:00,07:58:00,1986,43,,,,13271.43,
10604060,07:58:43,07:58:43,2009,44,,,,13493.1,0
10604060,07:59:12,07:59:12,2010,45,,,,13661.79,0
10604060,07:59:39,07:59:39,4670,46,,,,13819.92,0
10604060,08:00:19,08:00:19,4671,47,,,,14040.37,0
10604060,08:01:02,08:01:02,4672,48,,,,14236.18,0
10604060,08:01:46,08:01:46,65,49,,,,14464.48,0
10604060,08:02:24,08:02:24,66,50,,,,14729.98,0
10604060,08:03:40,08:03:40,67,51,,,,15305.79,0
10604060,08:05:00,08:05:00,9499,52,,,,15831.97,
10604060,08:09:00,08:09:00,486,53,,1,,16870.38,
10604080,07:26:00,07:26:00,9954,1,,,1,0,
10604080,07:27:53,07:27:53,725,2,,,,883.29,0
10604080,07:29:08,07:29:08,102,3,,,,1484.85,0
10604080,07:30:03,07:30:03,103,4,,,,2030.57,0
10604080,07:31:11,07:31:11,104,5,,,,2508.95,0
10604080,07:33:00,07:33:00,9490,6,,,,3528.25,
10604080,07:33:54,07:33:54,8418,7,,,,3973.23,0
10604080,07:34:50,07:34:50,795,8,,,,4403.01,0
10604080,07:36:15,07:36:15,10750,9,,,,4867.01,0
10604080,07:37:13,07:37:13,797,10,,,,5364.05,0
10604080,07:37:39,07:37:39,798,11,,,,5490.21,0
10604080,07:38:11,07:38:11,986,12,,,,5704.21,0
10604080,07:38:42,07:38:42,9494,13,,,,5894.61,0
10604080,07:39:25,07:39:25,1777,14,,,,6009.65,0
10604080,07:39:47,07:39:47,1778,15,,,,6160.14,0
10604080,07:40:19,07:40:19,1779,16,,,,6348.29,0
10604080,07:41:10,07:41:10,1780,17,,,,6661.98,0
10604080,07:41:52,07:41:52,1781,18,,,,6860.28,0
10604080,07:42:19,07:42:19,7987,19,,,,7040.53,0
10604080,07:42:50,07:42:50,8928,20,,,,7255.39,0
10604080,07:43:29,07:43:29,5026,21,,,,7558.61,0
10604080,07:44:30,07:44:30,5027,22,,,,7942.97,0
10604080,07:45:11,07:45:11,5028,23,,,,8250.75,0
10604080,07:45:25,07:45:25,5029,24,,,,8383.2,0
10604080,07:45:53,07:45:53,5030,25,,,,8615.41,0
10604080,07:46:21,07:46:21,5031,26,,,,8827.52,0
10604080,07:48:00,07:48:00,4682,27,,,,9641.98,0
10604080,07:48:21,07:48:21,9615,28,,,,9830.86,0
10604080,07:49:00,07:49:00,9497,29,,,,10116.82,
10604080,07:49:57,07:49:57,4685,30,,,,10446.38,0
10604080,07:50:31,07:50:31,4686,31,,,,10655.15,0
10604080,07:51:12,07:51:12,4687,32,,,,10916.14,0
10604080,07:52:25,07:52:25,4688,33,,,,11233.16,0
10604080,07:52:54,07:52:54,4689,34,,,,11437.21,0
10604080,07:53:30,07:53:30,4690,35,,,,11614.55,0
10604080,07:54:18,07:54:18,1992,36,,,,11925.69,0
10604080,07:54:37,07:54:37,1993,37,,,,12027.77,0
10604080,07:55:10,07:55:10,1994,38,,,,12247.26,0
10604080,07:55:40,07:55:40,1995,39,,,,12479.23,0
10604080,07:56:01,07:56:01,1996,40,,,,12615.77,0
10604080,07:57:04,07:57:04,4668,41,,,,12966.5,0
10604080,07:57:38,07:57:38,4669,42,,,,13164.82,0
10604080,07:58:00,07:58:00,1986,43,,,,13271.43,
10604080,07:58:43,07:58:43,2009,44,,,,13493.1,0
10604080,07:59:12,07:59:12,2010,45,,,,13661.79,0
10604080,07:59:39,07:59:39,4670,46,,,,13819.92,0
10604080,08:00:19,08:00:19,4671,47,,,,14040.37,0
10604080,08:01:02,08:01:02,4672,48,,,,14236.18,0
10604080,08:01:46,08:01:46,65,49,,,,14464.48,0
10604080,08:02:24,08:02:24,66,50,,,,14729.98,0
10604080,08:03:40,08:03:40,67,51,,,,15305.79,0
10604080,08:05:00,08:05:00,9499,52,,,,15831.97,
10604080,08:09:00,08:09:00,486,53,,1,,16870.38,
10604090,07:26:00,07:26:00,9954,1,,,1,0,
10604090,07:27:53,07:27:53,725,2,,,,883.29,0
10604090,07:29:08,07:29:08,102,3,,,,1484.85,0
10604090,07:30:03,07:30:03,103,4,,,,2030.57,0
10604090,07:31:11,07:31:11,104,5,,,,2508.95,0
10604090,07:33:00,07:33:00,9490,6,,,,3528.25,
10604090,07:33:54,07:33:54,8418,7,,,,3973.23,0
10604090,07:34:50,07:34:50,795,8,,,,4403.01,0
10604090,07:36:15,07:36:15,10750,9,,,,4867.01,0
10604090,07:37:13,07:37:13,797,10,,,,5364.05,0
10604090,07:37:39,07:37:39,798,11,,,,5490.21,0
10604090,07:38:11,07:38:11,986,12,,,,5704.21,0
10604090,07:38:42,07:38:42,9494,13,,,,5894.61,0
10604090,07:39:25,07:39:25,1777,14,,,,6009.65,0
10604090,07:39:47,07:39:47,1778,15,,,,6160.14,0
10604090,07:40:19,07:40:19,1779,16,,,,6348.29,0
10604090,07:41:10,07:41:10,1780,17,,,,6661.98,0
10604090,07:41:52,07:41:52,1781,18,,,,6860.28,0
10604090,07:42:19,07:42:19,7987,19,,,,7040.53,0
10604090,07:42:50,07:42:50,8928,20,,,,7255.39,0
10604090,07:43:29,07:43:29,5026,21,,,,7558.61,0
10604090,07:44:30,07:44:30,5027,22,,,,7942.97,0
10604090,07:45:11,07:45:11,5028,23,,,,8250.75,0
10604090,07:45:25,07:45:25,5029,24,,,,8383.2,0
10604090,07:45:53,07:45:53,5030,25,,,,8615.41,0
10604090,07:46:21,07:46:21,5031,26,,,,8827.52,0
10604090,07:48:00,07:48:00,4682,27,,,,9641.98,0
10604090,07:48:21,07:48:21,9615,28,,,,9830.86,0
10604090,07:49:00,07:49:00,9497,29,,,,10116.82,
10604090,07:49:57,07:49:57,4685,30,,,,10446.38,0
10604090,07:50:31,07:50:31,4686,31,,,,10655.15,0
10604090,07:51:12,07:51:12,4687,32,,,,10916.14,0
10604090,07:52:25,07:52:25,4688,33,,,,11233.16,0
10604090,07:52:54,07:52:54,4689,34,,,,11437.21,0
10604090,07:53:30,07:53:30,4690,35,,,,11614.55,0
10604090,07:54:18,07:54:18,1992,36,,,,11925.69,0
10604090,07:54:37,07:54:37,1993,37,,,,12027.77,0
10604090,07:55:10,07:55:10,1994,38,,,,12247.26,0
10604090,07:55:40,07:55:40,1995,39,,,,12479.23,0
10604090,07:56:01,07:56:01,1996,40,,,,12615.77,0
10604090,07:57:04,07:57:04,4668,41,,,,12966.5,0
10604090,07:57:38,07:57:38,4669,42,,,,13164.82,0
10604090,07:58:00,07:58:00,1986,43,,,,13271.43,
10604090,07:58:43,07:58:43,2009,44,,,,13493.1,0
10604090,07:59:12,07:59:12,2010,45,,,,13661.79,0
10604090,07:59:39,07:59:39,4670,46,,,,13819.92,0
10604090,08:00:19,08:00:19,4671,47,,,,14040.37,0
10604090,08:01:02,08:01:02,4672,48,,,,14236.18,0
10604090,08:01:46,08:01:46,65,49,,,,14464.48,0
10604090,08:02:24,08:02:24,66,50,,,,14729.98,0
10604090,08:03:40,08:03:40,67,51,,,,15305.79,0
10604090,08:05:00,08:05:00,9499,52,,,,15831.97,
10604090,08:09:00,08:09:00,486,53,,1,,16870.38,
10604120,07:26:00,07:26:00,9954,1,,,1,0,
10604120,07:27:53,07:27:53,725,2,,,,883.29,0
10604120,07:29:08,07:29:08,102,3,,,,1484.85,0
10604120,07:30:03,07:30:03,103,4,,,,2030.57,0
10604120,07:31:11,07:31:11,104,5,,,,2508.95,0
10604120,07:33:00,07:33:00,9490,6,,,,3528.25,
10604120,07:33:54,07:33:54,8418,7,,,,3973.23,0
10604120,07:34:50,07:34:50,795,8,,,,4403.01,0
10604120,07:36:15,07:36:15,10750,9,,,,4867.01,0
10604120,07:37:13,07:37:13,797,10,,,,5364.05,0
10604120,07:37:39,07:37:39,798,11,,,,5490.21,0
10604120,07:38:11,07:38:11,986,12,,,,5704.21,0
10604120,07:38:42,07:38:42,9494,13,,,,5894.61,0
10604120,07:39:25,07:39:25,1777,14,,,,6009.65,0
10604120,07:39:47,07:39:47,1778,15,,,,6160.14,0
10604120,07:40:19,07:40:19,1779,16,,,,6348.29,0
10604120,07:41:10,07:41:10,1780,17,,,,6661.98,0
10604120,07:41:52,07:41:52,1781,18,,,,6860.28,0
10604120,07:42:19,07:42:19,7987,19,,,,7040.53,0
10604120,07:42:50,07:42:50,8928,20,,,,7255.39,0
10604120,07:43:29,07:43:29,5026,21,,,,7558.61,0
10604120,07:44:30,07:44:30,5027,22,,,,7942.97,0
10604120,07:45:11,07:45:11,5028,23,,,,8250.75,0
10604120,07:45:25,07:45:25,5029,24,,,,8383.2,0
10604120,07:45:53,07:45:53,5030,25,,,,8615.41,0
10604120,07:46:21,07:46:21,5031,26,,,,8827.52,0
10604120,07:48:00,07:48:00,4682,27,,,,9641.98,0
10604120,07:48:21,07:48:21,9615,28,,,,9830.86,0
10604120,07:49:00,07:49:00,9497,29,,,,10116.82,
10604120,07:49:57,07:49:57,4685,30,,,,10446.38,0
10604120,07:50:31,07:50:31,4686,31,,,,10655.15,0
10604120,07:51:12,07:51:12,4687,32,,,,10916.14,0
10604120,07:52:25,07:52:25,4688,33,,,,11233.16,0
10604120,07:52:54,07:52:54,4689,34,,,,11437.21,0
10604120,07:53:30,07:53:30,4690,35,,,,11614.55,0
10604120,07:54:18,07:54:18,1992,36,,,,11925.69,0
10604120,07:54:37,07:54:37,1993,37,,,,12027.77,0
10604120,07:55:10,07:55:10,1994,38,,,,12247.26,0
10604120,07:55:40,07:55:40,1995,39,,,,12479.23,0
10604120,07:56:01,07:56:01,1996,40,,,,12615.77,0
10604120,07:57:04,07:57:04,4668,41,,,,12966.5,0
10604120,07:57:38,07:57:38,4669,42,,,,13164.82,0
10604120,07:58:00,07:58:00,1986,43,,,,13271.43,
10604120,07:58:43,07:58:43,2009,44,,,,13493.1,0
10604120,07:59:12,07:59:12,2010,45,,,,13661.79,0
10604120,07:59:39,07:59:39,4670,46,,,,13819.92,0
10604120,08:00:19,08:00:19,4671,47,,,,14040.37,0
10604120,08:01:02,08:01:02,4672,48,,,,14236.18,0
10604120,08:01:46,08:01:46,65,49,,,,14464.48,0
10604120,08:02:24,08:02:24,66,50,,,,14729.98,0
10604120,08:03:40,08:03:40,67,51,,,,15305.79,0
10604120,08:05:00,08:05:00,9499,52,,,,15831.97,
10604120,08:09:00,08:09:00,486,53,,1,,16870.38,
10604130,07:26:00,07:26:00,9954,1,,,1,0,
10604130,07:27:53,07:27:53,725,2,,,,883.29,0
10604130,07:29:08,07:29:08,102,3,,,,1484.85,0
10604130,07:30:03,07:30:03,103,4,,,,2030.57,0
10604130,07:31:11,07:31:11,104,5,,,,2508.95,0
10604130,07:33:00,07:33:00,9490,6,,,,3528.25,
10604130,07:33:54,07:33:54,8418,7,,,,3973.23,0
10604130,07:34:50,07:34:50,795,8,,,,4403.01,0
10604130,07:36:15,07:36:15,10750,9,,,,4867.01,0
10604130,07:37:13,07:37:13,797,10,,,,5364.05,0
10604130,07:37:39,07:37:39,798,11,,,,5490.21,0
10604130,07:38:11,07:38:11,986,12,,,,5704.21,0
10604130,07:38:42,07:38:42,9494,13,,,,5894.61,0
10604130,07:39:25,07:39:25,1777,14,,,,6009.65,0
10604130,07:39:47,07:39:47,1778,15,,,,6160.14,0
10604130,07:40:19,07:40:19,1779,16,,,,6348.29,0
10604130,07:41:10,07:41:10,1780,17,,,,6661.98,0
10604130,07:41:52,07:41:52,1781,18,,,,6860.28,0
10604130,07:42:19,07:42:19,7987,19,,,,7040.53,0
10604130,07:42:50,07:42:50,8928,20,,,,7255.39,0
10604130,07:43:29,07:43:29,5026,21,,,,7558.61,0
10604130,07:44:30,07:44:30,5027,22,,,,7942.97,0
10604130,07:45:11,07:45:11,5028,23,,,,8250.75,0
10604130,07:45:25,07:45:25,5029,24,,,,8383.2,0
10604130,07:45:53,07:45:53,5030,25,,,,8615.41,0
10604130,07:46:21,07:46:21,5031,26,,,,8827.52,0
10604130,07:48:00,07:48:00,4682,27,,,,9641.98,0
10604130,07:48:21,07:48:21,9615,28,,,,9830.86,0
10604130,07:49:00,07:49:00,9497,29,,,,10116.82,
10604130,07:49:57,07:49:57,4685,30,,,,10446.38,0
10604130,07:50:31,07:50:31,4686,31,,,,10655.15,0
10604130,07:51:12,07:51:12,4687,32,,,,10916.14,0
10604130,07:52:25,07:52:25,4688,33,,,,11233.16,0
10604130,07:52:54,07:52:54,4689,34,,,,11437.21,0
10604130,07:53:30,07:53:30,4690,35,,,,11614.55,0
10604130,07:54:18,07:54:18,1992,36,,,,11925.69,0
10604130,07:54:37,07:54:37,1993,37,,,,12027.77,0
10604130,07:55:10,07:55:10,1994,38,,,,12247.26,0
10604130,07:55:40,07:55:40,1995,39,,,,12479.23,0
10604130,07:56:01,07:56:01,1996,40,,,,12615.77,0
10604130,07:57:04,07:57:04,4668,41,,,,12966.5,0
10604130,07:57:38,07:57:38,4669,42,,,,13164.82,0
10604130,07:58:00,07:58:00,1986,43,,,,13271.43,
10604130,07:58:43,07:58:43,2009,44,,,,13493.1,0
10604130,07:59:12,07:59:12,2010,45,,,,13661.79,0
10604130,07:59:39,07:59:39,4670,46,,,,13819.92,0
10604130,08:00:19,08:00:19,4671,47,,,,14040.37,0
10604130,08:01:02,08:01:02,4672,48,,,,14236.18,0
10604130,08:01:46,08:01:46,65,49,,,,14464.48,0
10604130,08:02:24,08:02:24,66,50,,,,14729.98,0
10604130,08:03:40,08:03:40,67,51,,,,15305.79,0
10604130,08:05:00,08:05:00,9499,52,,,,15831.97,
10604130,08:09:00,08:09:00,486,53,,1,,16870.38,
11003020,14:56:00,14:56:00,9954,1,,,1,0,
11003020,14:58:10,14:58:10,725,2,,,,883.29,0
11003020,14:59:35,14:59:35,102,3,,,,1484.85,0
11003020,15:00:37,15:00:37,103,4,,,,2030.57,0
11003020,15:01:55,15:01:55,104,5,,,,2508.95,0
11003020,15:04:00,15:04:00,9490,6,,,,3528.25,
11003020,15:05:04,15:05:04,8418,7,,,,3973.23,0
11003020,15:06:11,15:06:11,795,8,,,,4403.01,0
11003020,15:07:51,15:07:51,10750,9,,,,4867.01,0
11003020,15:09:00,15:09:00,797,10,,,,5364.05,0
11003020,15:09:31,15:09:31,798,11,,,,5490.21,0
11003020,15:10:09,15:10:09,986,12,,,,5704.21,0
11003020,15:10:47,15:10:47,9494,13,,,,5894.61,0
11003020,15:11:37,15:11:37,1777,14,,,,6009.65,0
11003020,15:12:04,15:12:04,1778,15,,,,6160.14,0
11003020,15:12:41,15:12:41,1779,16,,,,6348.29,0
11003020,15:13:42,15:13:42,1780,17,,,,6661.98,0
11003020,15:14:32,15:14:32,1781,18,,,,6860.28,0
11003020,15:15:03,15:15:03,7987,19,,,,7040.53,0
11003020,15:15:41,15:15:41,8928,20,,,,7255.39,0
11003020,15:16:27,15:16:27,5026,21,,,,7558.61,0
11003020,15:17:40,15:17:40,5027,22,,,,7942.97,0
11003020,15:18:28,15:18:28,5028,23,,,,8250.75,0
11003020,15:18:45,15:18:45,5029,24,,,,8383.2,0
11003020,15:19:18,15:19:18,5030,25,,,,8615.41,0
11003020,15:19:52,15:19:52,5031,26,,,,8827.52,0
11003020,15:21:49,15:21:49,4682,27,,,,9641.98,0
11003020,15:22:14,15:22:14,9615,28,,,,9830.86,0
11003020,15:23:00,15:23:00,9497,29,,,,10116.82,
11003020,15:23:57,15:23:57,4685,30,,,,10446.38,0
11003020,15:24:31,15:24:31,4686,31,,,,10655.15,0
11003020,15:25:12,15:25:12,4687,32,,,,10916.14,0
11003020,15:26:25,15:26:25,4688,33,,,,11233.16,0
11003020,15:26:54,15:26:54,4689,34,,,,11437.21,0
11003020,15:27:30,15:27:30,4690,35,,,,11614.55,0
11003020,15:28:18,15:28:18,1992,36,,,,11925.69,0
11003020,15:28:37,15:28:37,1993,37,,,,12027.77,0
11003020,15:29:10,15:29:10,1994,38,,,,12247.26,0
11003020,15:29:40,15:29:40,1995,39,,,,12479.23,0
11003020,15:30:01,15:30:01,1996,40,,,,12615.77,0
11003020,15:31:04,15:31:04,4668,41,,,,12966.5,0
11003020,15:31:38,15:31:38,4669,42,,,,13164.82,0
11003020,15:32:00,15:32:00,1986,43,,,,13271.43,
11003020,15:32:56,15:32:56,2009,44,,,,13493.1,0
11003020,15:33:33,15:33:33,2010,45,,,,13661.79,0
11003020,15:34:08,15:34:08,4670,46,,,,13819.92,0
11003020,15:34:59,15:34:59,4671,47,,,,14040.37,0
11003020,15:35:55,15:35:55,4672,48,,,,14236.18,0
11003020,15:36:51,15:36:51,65,49,,,,14464.48,0
11003020,15:37:39,15:37:39,66,50,,,,14729.98,0
11003020,15:39:18,15:39:18,67,51,,,,15305.79,0
11003020,15:41:00,15:41:00,9499,52,,,,15831.97,
11003020,15:45:00,15:45:00,486,53,,1,,16870.38,
11003030,14:56:00,14:56:00,9954,1,,,1,0,
11003030,14:58:10,14:58:10,725,2,,,,883.29,0
11003030,14:59:35,14:59:35,102,3,,,,1484.85,0
11003030,15:00:37,15:00:37,103,4,,,,2030.57,0
11003030,15:01:55,15:01:55,104,5,,,,2508.95,0
11003030,15:04:00,15:04:00,9490,6,,,,3528.25,
11003030,15:05:04,15:05:04,8418,7,,,,3973.23,0
11003030,15:06:11,15:06:11,795,8,,,,4403.01,0
11003030,15:07:51,15:07:51,10750,9,,,,4867.01,0
11003030,15:09:00,15:09:00,797,10,,,,5364.05,0
11003030,15:09:31,15:09:31,798,11,,,,5490.21,0
11003030,15:10:09,15:10:09,986,12,,,,5704.21,0
11003030,15:10:47,15:10:47,9494,13,,,,5894.61,0
11003030,15:11:37,15:11:37,1777,14,,,,6009.65,0
11003030,15:12:04,15:12:04,1778,15,,,,6160.14,0
11003030,15:12:41,15:12:41,1779,16,,,,6348.29,0
11003030,15:13:42,15:13:42,1780,17,,,,6661.98,0
11003030,15:14:32,15:14:32,1781,18,,,,6860.28,0
11003030,15:15:03,15:15:03,7987,19,,,,7040.53,0
11003030,15:15:41,15:15:41,8928,20,,,,7255.39,0
11003030,15:16:27,15:16:27,5026,21,,,,7558.61,0
11003030,15:17:40,15:17:40,5027,22,,,,7942.97,0
11003030,15:18:28,15:18:28,5028,23,,,,8250.75,0
11003030,15:18:45,15:18:45,5029,24,,,,8383.2,0
11003030,15:19:18,15:19:18,5030,25,,,,8615.41,0
11003030,15:19:52,15:19:52,5031,26,,,,8827.52,0
11003030,15:21:49,15:21:49,4682,27,,,,9641.98,0
11003030,15:22:14,15:22:14,9615,28,,,,9830.86,0
11003030,15:23:00,15:23:00,9497,29,,,,10116.82,
11003030,15:23:57,15:23:57,4685,30,,,,10446.38,0
11003030,15:24:31,15:24:31,4686,31,,,,10655.15,0
11003030,15:25:12,15:25:12,4687,32,,,,10916.14,0
11003030,15:26:25,15:26:25,4688,33,,,,11233.16,0
11003030,15:26:54,15:26:54,4689,34,,,,11437.21,0
11003030,15:27:30,15:27:30,4690,35,,,,11614.55,0
11003030,15:28:18,15:28:18,1992,36,,,,11925.69,0
11003030,15:28:37,15:28:37,1993,37,,,,12027.77,0
11003030,15:29:10,15:29:10,1994,38,,,,12247.26,0
11003030,15:29:40,15:29:40,1995,39,,,,12479.23,0
11003030,15:30:01,15:30:01,1996,40,,,,12615.77,0
11003030,15:31:04,15:31:04,4668,41,,,,12966.5,0
11003030,15:31:38,15:31:38,4669,42,,,,13164.82,0
11003030,15:32:00,15:32:00,1986,43,,,,13271.43,
11003030,15:32:56,15:32:56,2009,44,,,,13493.1,0
11003030,15:33:33,15:33:33,2010,45,,,,13661.79,0
11003030,15:34:08,15:34:08,4670,46,,,,13819.92,0
11003030,15:34:59,15:34:59,4671,47,,,,14040.37,0
11003030,15:35:55,15:35:55,4672,48,,,,14236.18,0
11003030,15:36:51,15:36:51,65,49,,,,14464.48,0
11003030,15:37:39,15:37:39,66,50,,,,14729.98,0
11003030,15:39:18,15:39:18,67,51,,,,15305.79,0
11003030,15:41:00,15:41:00,9499,52,,,,15831.97,
11003030,15:45:00,15:45:00,486,53,,1,,16870.38,
11003040,14:56:00,14:56:00,9954,1,,,1,0,
11003040,14:58:10,14:58:10,725,2,,,,883.29,0
11003040,14:59:35,14:59:35,102,3,,,,1484.85,0
11003040,15:00:37,15:00:37,103,4,,,,2030.57,0
11003040,15:01:55,15:01:55,104,5,,,,2508.95,0
11003040,15:04:00,15:04:00,9490,6,,,,3528.25,
11003040,15:05:04,15:05:04,8418,7,,,,3973.23,0
11003040,15:06:11,15:06:11,795,8,,,,4403.01,0
11003040,15:07:51,15:07:51,10750,9,,,,4867.01,0
11003040,15:09:00,15:09:00,797,10,,,,5364.05,0
11003040,15:09:31,15:09:31,798,11,,,,5490.21,0
11003040,15:10:09,15:10:09,986,12,,,,5704.21,0
11003040,15:10:47,15:10:47,9494,13,,,,5894.61,0
11003040,15:11:37,15:11:37,1777,14,,,,6009.65,0
11003040,15:12:04,15:12:04,1778,15,,,,6160.14,0
11003040,15:12:41,15:12:41,1779,16,,,,6348.29,0
11003040,15:13:42,15:13:42,1780,17,,,,6661.98,0
11003040,15:14:32,15:14:32,1781,18,,,,6860.28,0
11003040,15:15:03,15:15:03,7987,19,,,,7040.53,0
11003040,15:15:41,15:15:41,8928,20,,,,7255.39,0
11003040,15:16:27,15:16:27,5026,21,,,,7558.61,0
11003040,15:17:40,15:17:40,5027,22,,,,7942.97,0
11003040,15:18:28,15:18:28,5028,23,,,,8250.75,0
11003040,15:18:45,15:18:45,5029,24,,,,8383.2,0
11003040,15:19:18,15:19:18,5030,25,,,,8615.41,0
11003040,15:19:52,15:19:52,5031,26,,,,8827.52,0
11003040,15:21:49,15:21:49,4682,27,,,,9641.98,0
11003040,15:22:14,15:22:14,9615,28,,,,9830.86,0
11003040,15:23:00,15:23:00,9497,29,,,,10116.82,
11003040,15:23:57,15:23:57,4685,30,,,,10446.38,0
11003040,15:24:31,15:24:31,4686,31,,,,10655.15,0
11003040,15:25:12,15:25:12,4687,32,,,,10916.14,0
11003040,15:26:25,15:26:25,4688,33,,,,11233.16,0
11003040,15:26:54,15:26:54,4689,34,,,,11437.21,0
11003040,15:27:30,15:27:30,4690,35,,,,11614.55,0
11003040,15:28:18,15:28:18,1992,36,,,,11925.69,0
11003040,15:28:37,15:28:37,1993,37,,,,12027.77,0
11003040,15:29:10,15:29:10,1994,38,,,,12247.26,0
11003040,15:29:40,15:29:40,1995,39,,,,12479.23,0
11003040,15:30:01,15:30:01,1996,40,,,,12615.77,0
11003040,15:31:04,15:31:04,4668,41,,,,12966.5,0
11003040,15:31:38,15:31:38,4669,42,,,,13164.82,0
11003040,15:32:00,15:32:00,1986,43,,,,13271.43,
11003040,15:32:56,15:32:56,2009,44,,,,13493.1,0
11003040,15:33:33,15:33:33,2010,45,,,,13661.79,0
11003040,15:34:08,15:34:08,4670,46,,,,13819.92,0
11003040,15:34:59,15:34:59,4671,47,,,,14040.37,0
11003040,15:35:55,15:35:55,4672,48,,,,14236.18,0
11003040,15:36:51,15:36:51,65,49,,,,14464.48,0
11003040,15:37:39,15:37:39,66,50,,,,14729.98,0
11003040,15:39:18,15:39:18,67,51,,,,15305.79,0
11003040,15:41:00,15:41:00,9499,52,,,,15831.97,
11003040,15:45:00,15:45:00,486,53,,1,,16870.38,
11003050,14:56:00,14:56:00,9954,1,,,1,0,
11003050,14:58:10,14:58:10,725,2,,,,883.29,0
11003050,14:59:35,14:59:35,102,3,,,,1484.85,0
11003050,15:00:37,15:00:37,103,4,,,,2030.57,0
11003050,15:01:55,15:01:55,104,5,,,,2508.95,0
11003050,15:04:00,15:04:00,9490,6,,,,3528.25,
11003050,15:05:04,15:05:04,8418,7,,,,3973.23,0
11003050,15:06:11,15:06:11,795,8,,,,4403.01,0
11003050,15:07:51,15:07:51,10750,9,,,,4867.01,0
11003050,15:09:00,15:09:00,797,10,,,,5364.05,0
11003050,15:09:31,15:09:31,798,11,,,,5490.21,0
11003050,15:10:09,15:10:09,986,12,,,,5704.21,0
11003050,15:10:47,15:10:47,9494,13,,,,5894.61,0
11003050,15:11:37,15:11:37,1777,14,,,,6009.65,0
11003050,15:12:04,15:12:04,1778,15,,,,6160.14,0
11003050,15:12:41,15:12:41,1779,16,,,,6348.29,0
11003050,15:13:42,15:13:42,1780,17,,,,6661.98,0
11003050,15:14:32,15:14:32,1781,18,,,,6860.28,0
11003050,15:15:03,15:15:03,7987,19,,,,7040.53,0
11003050,15:15:41,15:15:41,8928,20,,,,7255.39,0
11003050,15:16:27,15:16:27,5026,21,,,,7558.61,0
11003050,15:17:40,15:17:40,5027,22,,,,7942.97,0
11003050,15:18:28,15:18:28,5028,23,,,,8250.75,0
11003050,15:18:45,15:18:45,5029,24,,,,8383.2,0
11003050,15:19:18,15:19:18,5030,25,,,,8615.41,0
11003050,15:19:52,15:19:52,5031,26,,,,8827.52,0
11003050,15:21:49,15:21:49,4682,27,,,,9641.98,0
11003050,15:22:14,15:22:14,9615,28,,,,9830.86,0
11003050,15:23:00,15:23:00,9497,29,,,,10116.82,
11003050,15:23:57,15:23:57,4685,30,,,,10446.38,0
11003050,15:24:31,15:24:31,4686,31,,,,10655.15,0
11003050,15:25:12,15:25:12,4687,32,,,,10916.14,0
11003050,15:26:25,15:26:25,4688,33,,,,11233.16,0
11003050,15:26:54,15:26:54,4689,34,,,,11437.21,0
11003050,15:27:30,15:27:30,4690,35,,,,11614.55,0
11003050,15:28:18,15:28:18,1992,36,,,,11925.69,0
11003050,15:28:37,15:28:37,1993,37,,,,12027.77,0
11003050,15:29:10,15:29:10,1994,38,,,,12247.26,0
11003050,15:29:40,15:29:40,1995,39,,,,12479.23,0
11003050,15:30:01,15:30:01,1996,40,,,,12615.77,0
11003050,15:31:04,15:31:04,4668,41,,,,12966.5,0
11003050,15:31:38,15:31:38,4669,42,,,,13164.82,0
11003050,15:32:00,15:32:00,1986,43,,,,13271.43,
11003050,15:32:56,15:32:56,2009,44,,,,13493.1,0
11003050,15:33:33,15:33:33,2010,45,,,,13661.79,0
11003050,15:34:08,15:34:08,4670,46,,,,13819.92,0
11003050,15:34:59,15:34:59,4671,47,,,,14040.37,0
11003050,15:35:55,15:35:55,4672,48,,,,14236.18,0
11003050,15:36:51,15:36:51,65,49,,,,14464.48,0
11003050,15:37:39,15:37:39,66,50,,,,14729.98,0
11003050,15:39:18,15:39:18,67,51,,,,15305.79,0
11003050,15:41:00,15:41:00,9499,52,,,,15831.97,
11003050,15:45:00,15:45:00,486,53,,1,,16870.38,
11003060,14:56:00,14:56:00,9954,1,,,1,0,
11003060,14:58:10,14:58:10,725,2,,,,883.29,0
11003060,14:59:35,14:59:35,102,3,,,,1484.85,0
11003060,15:00:37,15:00:37,103,4,,,,2030.57,0
11003060,15:01:55,15:01:55,104,5,,,,2508.95,0
11003060,15:04:00,15:04:00,9490,6,,,,3528.25,
11003060,15:05:04,15:05:04,8418,7,,,,3973.23,0
11003060,15:06:11,15:06:11,795,8,,,,4403.01,0
11003060,15:07:51,15:07:51,10750,9,,,,4867.01,0
11003060,15:09:00,15:09:00,797,10,,,,5364.05,0
11003060,15:09:31,15:09:31,798,11,,,,5490.21,0
11003060,15:10:09,15:10:09,986,12,,,,5704.21,0
11003060,15:10:47,15:10:47,9494,13,,,,5894.61,0
11003060,15:11:37,15:11:37,1777,14,,,,6009.65,0
11003060,15:12:04,15:12:04,1778,15,,,,6160.14,0
11003060,15:12:41,15:12:41,1779,16,,,,6348.29,0
11003060,15:13:42,15:13:42,1780,17,,,,6661.98,0
11003060,15:14:32,15:14:32,1781,18,,,,6860.28,0
11003060,15:15:03,15:15:03,7987,19,,,,7040.53,0
11003060,15:15:41,15:15:41,8928,20,,,,7255.39,0
11003060,15:16:27,15:16:27,5026,21,,,,7558.61,0
11003060,15:17:40,15:17:40,5027,22,,,,7942.97,0
11003060,15:18:28,15:18:28,5028,23,,,,8250.75,0
11003060,15:18:45,15:18:45,5029,24,,,,8383.2,0
11003060,15:19:18,15:19:18,5030,25,,,,8615.41,0
11003060,15:19:52,15:19:52,5031,26,,,,8827.52,0
11003060,15:21:49,15:21:49,4682,27,,,,9641.98,0
11003060,15:22:14,15:22:14,9615,28,,,,9830.86,0
11003060,15:23:00,15:23:00,9497,29,,,,10116.82,
11003060,15:23:57,15:23:57,4685,30,,,,10446.38,0
11003060,15:24:31,15:24:31,4686,31,,,,10655.15,0
11003060,15:25:12,15:25:12,4687,32,,,,10916.14,0
11003060,15:26:25,15:26:25,4688,33,,,,11233.16,0
11003060,15:26:54,15:26:54,4689,34,,,,11437.21,0
11003060,15:27:30,15:27:30,4690,35,,,,11614.55,0
11003060,15:28:18,15:28:18,1992,36,,,,11925.69,0
11003060,15:28:37,15:28:37,1993,37,,,,12027.77,0
11003060,15:29:10,15:29:10,1994,38,,,,12247.26,0
11003060,15:29:40,15:29:40,1995,39,,,,12479.23,0
11003060,15:30:01,15:30:01,1996,40,,,,12615.77,0
11003060,15:31:04,15:31:04,4668,41,,,,12966.5,0
11003060,15:31:38,15:31:38,4669,42,,,,13164.82,0
11003060,15:32:00,15:32:00,1986,43,,,,13271.43,
11003060,15:32:56,15:32:56,2009,44,,,,13493.1,0
11003060,15:33:33,15:33:33,2010,45,,,,13661.79,0
11003060,15:34:08,15:34:08,4670,46,,,,13819.92,0
11003060,15:34:59,15:34:59,4671,47,,,,14040.37,0
11003060,15:35:55,15:35:55,4672,48,,,,14236.18,0
11003060,15:36:51,15:36:51,65,49,,,,14464.48,0
11003060,15:37:39,15:37:39,66,50,,,,14729.98,0
11003060,15:39:18,15:39:18,67,51,,,,15305.79,0
11003060,15:41:00,15:41:00,9499,52,,,,15831.97,
11003060,15:45:00,15:45:00,486,53,,1,,16870.38,
11003080,14:56:00,14:56:00,9954,1,,,1,0,
11003080,14:58:10,14:58:10,725,2,,,,883.29,0
11003080,14:59:35,14:59:35,102,3,,,,1484.85,0
11003080,15:00:37,15:00:37,103,4,,,,2030.57,0
11003080,15:01:55,15:01:55,104,5,,,,2508.95,0
11003080,15:04:00,15:04:00,9490,6,,,,3528.25,
11003080,15:05:04,15:05:04,8418,7,,,,3973.23,0
11003080,15:06:11,15:06:11,795,8,,,,4403.01,0
11003080,15:07:51,15:07:51,10750,9,,,,4867.01,0
11003080,15:09:00,15:09:00,797,10,,,,5364.05,0
11003080,15:09:31,15:09:31,798,11,,,,5490.21,0
11003080,15:10:09,15:10:09,986,12,,,,5704.21,0
11003080,15:10:47,15:10:47,9494,13,,,,5894.61,0
11003080,15:11:37,15:11:37,1777,14,,,,6009.65,0
11003080,15:12:04,15:12:04,1778,15,,,,6160.14,0
11003080,15:12:41,15:12:41,1779,16,,,,6348.29,0
11003080,15:13:42,15:13:42,1780,17,,,,6661.98,0
11003080,15:14:32,15:14:32,1781,18,,,,6860.28,0
11003080,15:15:03,15:15:03,7987,19,,,,7040.53,0
11003080,15:15:41,15:15:41,8928,20,,,,7255.39,0
11003080,15:16:27,15:16:27,5026,21,,,,7558.61,0
11003080,15:17:40,15:17:40,5027,22,,,,7942.97,0
11003080,15:18:28,15:18:28,5028,23,,,,8250.75,0
11003080,15:18:45,15:18:45,5029,24,,,,8383.2,0
11003080,15:19:18,15:19:18,5030,25,,,,8615.41,0
11003080,15:19:52,15:19:52,5031,26,,,,8827.52,0
11003080,15:21:49,15:21:49,4682,27,,,,9641.98,0
11003080,15:22:14,15:22:14,9615,28,,,,9830.86,0
11003080,15:23:00,15:23:00,9497,29,,,,10116.82,
11003080,15:23:57,15:23:57,4685,30,,,,10446.38,0
11003080,15:24:31,15:24:31,4686,31,,,,10655.15,0
11003080,15:25:12,15:25:12,4687,32,,,,10916.14,0
11003080,15:26:25,15:26:25,4688,33,,,,11233.16,0
11003080,15:26:54,15:26:54,4689,34,,,,11437.21,0
11003080,15:27:30,15:27:30,4690,35,,,,11614.55,0
11003080,15:28:18,15:28:18,1992,36,,,,11925.69,0
11003080,15:28:37,15:28:37,1993,37,,,,12027.77,0
11003080,15:29:10,15:29:10,1994,38,,,,12247.26,0
11003080,15:29:40,15:29:40,1995,39,,,,12479.23,0
11003080,15:30:01,15:30:01,1996,40,,,,12615.77,0
11003080,15:31:04,15:31:04,4668,41,,,,12966.5,0
11003080,15:31:38,15:31:38,4669,42,,,,13164.82,0
11003080,15:32:00,15:32:00,1986,43,,,,13271.43,
11003080,15:32:56,15:32:56,2009,44,,,,13493.1,0
11003080,15:33:33,15:33:33,2010,45,,,,13661.79,0
11003080,15:34:08,15:34:08,4670,46,,,,13819.92,0
11003080,15:34:59,15:34:59,4671,47,,,,14040.37,0
11003080,15:35:55,15:35:55,4672,48,,,,14236.18,0
11003080,15:36:51,15:36:51,65,49,,,,14464.48,0
11003080,15:37:39,15:37:39,66,50,,,,14729.98,0
11003080,15:39:18,15:39:18,67,51,,,,15305.79,0
11003080,15:41:00,15:41:00,9499,52,,,,15831.97,
11003080,15:45:00,15:45:00,486,53,,1,,16870.38,
11003090,14:56:00,14:56:00,9954,1,,,1,0,
11003090,14:58:10,14:58:10,725,2,,,,883.29,0
11003090,14:59:35,14:59:35,102,3,,,,1484.85,0
11003090,15:00:37,15:00:37,103,4,,,,2030.57,0
11003090,15:01:55,15:01:55,104,5,,,,2508.95,0
11003090,15:04:00,15:04:00,9490,6,,,,3528.25,
11003090,15:05:04,15:05:04,8418,7,,,,3973.23,0
11003090,15:06:11,15:06:11,795,8,,,,4403.01,0
11003090,15:07:51,15:07:51,10750,9,,,,4867.01,0
11003090,15:09:00,15:09:00,797,10,,,,5364.05,0
11003090,15:09:31,15:09:31,798,11,,,,5490.21,0
11003090,15:10:09,15:10:09,986,12,,,,5704.21,0
11003090,15:10:47,15:10:47,9494,13,,,,5894.61,0
11003090,15:11:37,15:11:37,1777,14,,,,6009.65,0
11003090,15:12:04,15:12:04,1778,15,,,,6160.14,0
11003090,15:12:41,15:12:41,1779,16,,,,6348.29,0
11003090,15:13:42,15:13:42,1780,17,,,,6661.98,0
11003090,15:14:32,15:14:32,1781,18,,,,6860.28,0
11003090,15:15:03,15:15:03,7987,19,,,,7040.53,0
11003090,15:15:41,15:15:41,8928,20,,,,7255.39,0
11003090,15:16:27,15:16:27,5026,21,,,,7558.61,0
11003090,15:17:40,15:17:40,5027,22,,,,7942.97,0
11003090,15:18:28,15:18:28,5028,23,,,,8250.75,0
11003090,15:18:45,15:18:45,5029,24,,,,8383.2,0
11003090,15:19:18,15:19:18,5030,25,,,,8615.41,0
11003090,15:19:52,15:19:52,5031,26,,,,8827.52,0
11003090,15:21:49,15:21:49,4682,27,,,,9641.98,0
11003090,15:22:14,15:22:14,9615,28,,,,9830.86,0
11003090,15:23:00,15:23:00,9497,29,,,,10116.82,
11003090,15:23:57,15:23:57,4685,30,,,,10446.38,0
11003090,15:24:31,15:24:31,4686,31,,,,10655.15,0
11003090,15:25:12,15:25:12,4687,32,,,,10916.14,0
11003090,15:26:25,15:26:25,4688,33,,,,11233.16,0
11003090,15:26:54,15:26:54,4689,34,,,,11437.21,0
11003090,15:27:30,15:27:30,4690,35,,,,11614.55,0
11003090,15:28:18,15:28:18,1992,36,,,,11925.69,0
11003090,15:28:37,15:28:37,1993,37,,,,12027.77,0
11003090,15:29:10,15:29:10,1994,38,,,,12247.26,0
11003090,15:29:40,15:29:40,1995,39,,,,12479.23,0
11003090,15:30:01,15:30:01,1996,40,,,,12615.77,0
11003090,15:31:04,15:31:04,4668,41,,,,12966.5,0
11003090,15:31:38,15:31:38,4669,42,,,,13164.82,0
11003090,15:32:00,15:32:00,1986,43,,,,13271.43,
11003090,15:32:56,15:32:56,2009,44,,,,13493.1,0
11003090,15:33:33,15:33:33,2010,45,,,,13661.79,0
11003090,15:34:08,15:34:08,4670,46,,,,13819.92,0
11003090,15:34:59,15:34:59,4671,47,,,,14040.37,0
11003090,15:35:55,15:35:55,4672,48,,,,14236.18,0
11003090,15:36:51,15:36:51,65,49,,,,14464.48,0
11003090,15:37:39,15:37:39,66,50,,,,14729.98,0
11003090,15:39:18,15:39:18,67,51,,,,15305.79,0
11003090,15:41:00,15:41:00,9499,52,,,,15831.97,
11003090,15:45:00,15:45:00,486,53,,1,,16870.38,
11003120,14:56:00,14:56:00,9954,1,,,1,0,
11003120,14:58:10,14:58:10,725,2,,,,883.29,0
11003120,14:59:35,14:59:35,102,3,,,,1484.85,0
11003120,15:00:37,15:00:37,103,4,,,,2030.57,0
11003120,15:01:55,15:01:55,104,5,,,,2508.95,0
11003120,15:04:00,15:04:00,9490,6,,,,3528.25,
11003120,15:05:04,15:05:04,8418,7,,,,3973.23,0
11003120,15:06:11,15:06:11,795,8,,,,4403.01,0
11003120,15:07:51,15:07:51,10750,9,,,,4867.01,0
11003120,15:09:00,15:09:00,797,10,,,,5364.05,0
11003120,15:09:31,15:09:31,798,11,,,,5490.21,0
11003120,15:10:09,15:10:09,986,12,,,,5704.21,0
11003120,15:10:47,15:10:47,9494,13,,,,5894.61,0
11003120,15:11:37,15:11:37,1777,14,,,,6009.65,0
11003120,15:12:04,15:12:04,1778,15,,,,6160.14,0
11003120,15:12:41,15:12:41,1779,16,,,,6348.29,0
11003120,15:13:42,15:13:42,1780,17,,,,6661.98,0
11003120,15:14:32,15:14:32,1781,18,,,,6860.28,0
11003120,15:15:03,15:15:03,7987,19,,,,7040.53,0
11003120,15:15:41,15:15:41,8928,20,,,,7255.39,0
11003120,15:16:27,15:16:27,5026,21,,,,7558.61,0
11003120,15:17:40,15:17:40,5027,22,,,,7942.97,0
11003120,15:18:28,15:18:28,5028,23,,,,8250.75,0
11003120,15:18:45,15:18:45,5029,24,,,,8383.2,0
11003120,15:19:18,15:19:18,5030,25,,,,8615.41,0
11003120,15:19:52,15:19:52,5031,26,,,,8827.52,0
11003120,15:21:49,15:21:49,4682,27,,,,9641.98,0
11003120,15:22:14,15:22:14,9615,28,,,,9830.86,0
11003120,15:23:00,15:23:00,9497,29,,,,10116.82,
11003120,15:23:57,15:23:57,4685,30,,,,10446.38,0
11003120,15:24:31,15:24:31,4686,31,,,,10655.15,0
11003120,15:25:12,15:25:12,4687,32,,,,10916.14,0
11003120,15:26:25,15:26:25,4688,33,,,,11233.16,0
11003120,15:26:54,15:26:54,4689,34,,,,11437.21,0
11003120,15:27:30,15:27:30,4690,35,,,,11614.55,0
11003120,15:28:18,15:28:18,1992,36,,,,11925.69,0
11003120,15:28:37,15:28:37,1993,37,,,,12027.77,0
11003120,15:29:10,15:29:10,1994,38,,,,12247.26,0
11003120,15:29:40,15:29:40,1995,39,,,,12479.23,0
11003120,15:30:01,15:30:01,1996,40,,,,12615.77,0
11003120,15:31:04,15:31:04,4668,41,,,,12966.5,0
11003120,15:31:38,15:31:38,4669,42,,,,13164.82,0
11003120,15:32:00,15:32:00,1986,43,,,,13271.43,
11003120,15:32:56,15:32:56,2009,44,,,,13493.1,0
11003120,15:33:33,15:33:33,2010,45,,,,13661.79,0
11003120,15:34:08,15:34:08,4670,46,,,,13819.92,0
11003120,15:34:59,15:34:59,4671,47,,,,14040.37,0
11003120,15:35:55,15:35:55,4672,48,,,,14236.18,0
11003120,15:36:51,15:36:51,65,49,,,,14464.48,0
11003120,15:37:39,15:37:39,66,50,,,,14729.98,0
11003120,15:39:18,15:39:18,67,51,,,,15305.79,0
11003120,15:41:00,15:41:00,9499,52,,,,15831.97,
11003120,15:45:00,15:45:00,486,53,,1,,16870.38,
11003130,14:56:00,14:56:00,9954,1,,,1,0,
11003130,14:58:10,14:58:10,725,2,,,,883.29,0
11003130,14:59:35,14:59:35,102,3,,,,1484.85,0
11003130,15:00:37,15:00:37,103,4,,,,2030.57,0
11003130,15:01:55,15:01:55,104,5,,,,2508.95,0
11003130,15:04:00,15:04:00,9490,6,,,,3528.25,
11003130,15:05:04,15:05:04,8418,7,,,,3973.23,0
11003130,15:06:11,15:06:11,795,8,,,,4403.01,0
11003130,15:07:51,15:07:51,10750,9,,,,4867.01,0
11003130,15:09:00,15:09:00,797,10,,,,5364.05,0
11003130,15:09:31,15:09:31,798,11,,,,5490.21,0
11003130,15:10:09,15:10:09,986,12,,,,5704.21,0
11003130,15:10:47,15:10:47,9494,13,,,,5894.61,0
11003130,15:11:37,15:11:37,1777,14,,,,6009.65,0
11003130,15:12:04,15:12:04,1778,15,,,,6160.14,0
11003130,15:12:41,15:12:41,1779,16,,,,6348.29,0
11003130,15:13:42,15:13:42,1780,17,,,,6661.98,0
11003130,15:14:32,15:14:32,1781,18,,,,6860.28,0
11003130,15:15:03,15:15:03,7987,19,,,,7040.53,0
11003130,15:15:41,15:15:41,8928,20,,,,7255.39,0
11003130,15:16:27,15:16:27,5026,21,,,,7558.61,0
11003130,15:17:40,15:17:40,5027,22,,,,7942.97,0
11003130,15:18:28,15:18:28,5028,23,,,,8250.75,0
11003130,15:18:45,15:18:45,5029,24,,,,8383.2,0
11003130,15:19:18,15:19:18,5030,25,,,,8615.41,0
11003130,15:19:52,15:19:52,5031,26,,,,8827.52,0
11003130,15:21:49,15:21:49,4682,27,,,,9641.98,0
11003130,15:22:14,15:22:14,9615,28,,,,9830.86,0
11003130,15:23:00,15:23:00,9497,29,,,,10116.82,
11003130,15:23:57,15:23:57,4685,30,,,,10446.38,0
11003130,15:24:31,15:24:31,4686,31,,,,10655.15,0
11003130,15:25:12,15:25:12,4687,32,,,,10916.14,0
11003130,15:26:25,15:26:25,4688,33,,,,11233.16,0
11003130,15:26:54,15:26:54,4689,34,,,,11437.21,0
11003130,15:27:30,15:27:30,4690,35,,,,11614.55,0
11003130,15:28:18,15:28:18,1992,36,,,,11925.69,0
11003130,15:28:37,15:28:37,1993,37,,,,12027.77,0
11003130,15:29:10,15:29:10,1994,38,,,,12247.26,0
11003130,15:29:40,15:29:40,1995,39,,,,12479.23,0
11003130,15:30:01,15:30:01,1996,40,,,,12615.77,0
11003130,15:31:04,15:31:04,4668,41,,,,12966.5,0
11003130,15:31:38,15:31:38,4669,42,,,,13164.82,0
11003130,15:32:00,15:32:00,1986,43,,,,13271.43,
11003130,15:32:56,15:32:56,2009,44,,,,13493.1,0
11003130,15:33:33,15:33:33,2010,45,,,,13661.79,0
11003130,15:34:08,15:34:08,4670,46,,,,13819.92,0
11003130,15:34:59,15:34:59,4671,47,,,,14040.37,0
11003130,15:35:55,15:35:55,4672,48,,,,14236.18,0
11003130,15:36:51,15:36:51,65,49,,,,14464.48,0
11003130,15:37:39,15:37:39,66,50,,,,14729.98,0
11003130,15:39:18,15:39:18,67,51,,,,15305.79,0
11003130,15:41:00,15:41:00,9499,52,,,,15831.97,
11003130,15:45:00,15:45:00,486,53,,1,,16870.38,
11023160,22:55:00,22:55:00,9954,1,,,1,0,
11023160,22:56:21,22:56:21,725,2,,,,883.29,0
11023160,22:57:14,22:57:14,102,3,,,,1484.85,0
11023160,22:57:53,22:57:53,103,4,,,,2030.57,0
11023160,22:58:42,22:58:42,104,5,,,,2508.95,0
11023160,23:00:00,23:00:00,9490,6,,,,3528.25,
11023160,23:00:40,23:00:40,8418,7,,,,3973.23,0
11023160,23:01:23,23:01:23,795,8,,,,4403.01,0
11023160,23:02:26,23:02:26,10750,9,,,,4867.01,0
11023160,23:03:09,23:03:09,797,10,,,,5364.05,0
11023160,23:03:29,23:03:29,798,11,,,,5490.21,0
11023160,23:03:53,23:03:53,986,12,,,,5704.21,0
11023160,23:04:17,23:04:17,9494,13,,,,5894.61,0
11023160,23:04:48,23:04:48,1777,14,,,,6009.65,0
11023160,23:05:05,23:05:05,1778,15,,,,6160.14,0
11023160,23:05:29,23:05:29,1779,16,,,,6348.29,0
11023160,23:06:07,23:06:07,1780,17,,,,6661.98,0
11023160,23:06:39,23:06:39,1781,18,,,,6860.28,0
11023160,23:06:59,23:06:59,7987,19,,,,7040.53,0
11023160,23:07:23,23:07:23,8928,20,,,,7255.39,0
11023160,23:07:52,23:07:52,5026,21,,,,7558.61,0
11023160,23:08:38,23:08:38,5027,22,,,,7942.97,0
11023160,23:09:08,23:09:08,5028,23,,,,8250.75,0
11023160,23:09:19,23:09:19,5029,24,,,,8383.2,0
11023160,23:09:40,23:09:40,5030,25,,,,8615.41,0
11023160,23:10:01,23:10:01,5031,26,,,,8827.52,0
11023160,23:11:15,23:11:15,4682,27,,,,9641.98,0
11023160,23:11:30,23:11:30,9615,28,,,,9830.86,0
11023160,23:12:00,23:12:00,9497,29,,,,10116.82,
11023160,23:12:38,23:12:38,4685,30,,,,10446.38,0
11023160,23:13:00,23:13:00,4686,31,,,,10655.15,0
11023160,23:13:28,23:13:28,4687,32,,,,10916.14,0
11023160,23:14:17,23:14:17,4688,33,,,,11233.16,0
11023160,23:14:36,23:14:36,4689,34,,,,11437.21,0
11023160,23:15:00,23:15:00,4690,35,,,,11614.55,0
11023160,23:15:32,23:15:32,1992,36,,,,11925.69,0
11023160,23:15:45,23:15:45,1993,37,,,,12027.77,0
11023160,23:16:06,23:16:06,1994,38,,,,12247.26,0
11023160,23:16:27,23:16:27,1995,39,,,,12479.23,0
11023160,23:16:41,23:16:41,1996,40,,,,12615.77,0
11023160,23:17:23,23:17:23,4668,41,,,,12966.5,0
11023160,23:17:45,23:17:45,4669,42,,,,13164.82,0
11023160,23:18:00,23:18:00,1986,43,,,,13271.43,
11023160,23:18:31,23:18:31,2009,44,,,,13493.1,0
11023160,23:18:51,23:18:51,2010,45,,,,13661.79,0
11023160,23:19:11,23:19:11,4670,46,,,,13819.92,0
11023160,23:19:39,23:19:39,4671,47,,,,14040.37,0
11023160,23:20:10,23:20:10,4672,48,,,,14236.18,0
11023160,23:20:41,23:20:41,65,49,,,,14464.48,0
11023160,23:21:08,23:21:08,66,50,,,,14729.98,0
11023160,23:22:03,23:22:03,67,51,,,,15305.79,0
11023160,23:23:00,23:23:00,9499,52,,,,15831.97,
11023160,23:26:00,23:26:00,486,53,,1,,16870.38,
11053070,11:25:00,11:25:00,9954,1,,,1,0,
11053070,11:26:21,11:26:21,725,2,,,,883.29,0
11053070,11:27:14,11:27:14,102,3,,,,1484.85,0
11053070,11:27:53,11:27:53,103,4,,,,2030.57,0
11053070,11:28:42,11:28:42,104,5,,,,2508.95,0
11053070,11:30:00,11:30:00,9490,6,,,,3528.25,
11053070,11:30:40,11:30:40,8418,7,,,,3973.23,0
11053070,11:31:23,11:31:23,795,8,,,,4403.01,0
11053070,11:32:26,11:32:26,10750,9,,,,4867.01,0
11053070,11:33:09,11:33:09,797,10,,,,5364.05,0
11053070,11:33:29,11:33:29,798,11,,,,5490.21,0
11053070,11:33:53,11:33:53,986,12,,,,5704.21,0
11053070,11:34:17,11:34:17,9494,13,,,,5894.61,0
11053070,11:34:48,11:34:48,1777,14,,,,6009.65,0
11053070,11:35:05,11:35:05,1778,15,,,,6160.14,0
11053070,11:35:29,11:35:29,1779,16,,,,6348.29,0
11053070,11:36:07,11:36:07,1780,17,,,,6661.98,0
11053070,11:36:39,11:36:39,1781,18,,,,6860.28,0
11053070,11:36:59,11:36:59,7987,19,,,,7040.53,0
11053070,11:37:23,11:37:23,8928,20,,,,7255.39,0
11053070,11:37:52,11:37:52,5026,21,,,,7558.61,0
11053070,11:38:38,11:38:38,5027,22,,,,7942.97,0
11053070,11:39:08,11:39:08,5028,23,,,,8250.75,0
11053070,11:39:19,11:39:19,5029,24,,,,8383.2,0
11053070,11:39:40,11:39:40,5030,25,,,,8615.41,0
11053070,11:40:01,11:40:01,5031,26,,,,8827.52,0
11053070,11:41:15,11:41:15,4682,27,,,,9641.98,0
11053070,11:41:30,11:41:30,9615,28,,,,9830.86,0
11053070,11:42:00,11:42:00,9497,29,,,,10116.82,
11053070,11:42:38,11:42:38,4685,30,,,,10446.38,0
11053070,11:43:00,11:43:00,4686,31,,,,10655.15,0
11053070,11:43:28,11:43:28,4687,32,,,,10916.14,0
11053070,11:44:17,11:44:17,4688,33,,,,11233.16,0
11053070,11:44:36,11:44:36,4689,34,,,,11437.21,0
11053070,11:45:00,11:45:00,4690,35,,,,11614.55,0
11053070,11:45:32,11:45:32,1992,36,,,,11925.69,0
11053070,11:45:45,11:45:45,1993,37,,,,12027.77,0
11053070,11:46:06,11:46:06,1994,38,,,,12247.26,0
11053070,11:46:27,11:46:27,1995,39,,,,12479.23,0
11053070,11:46:41,11:46:41,1996,40,,,,12615.77,0
11053070,11:47:23,11:47:23,4668,41,,,,12966.5,0
11053070,11:47:45,11:47:45,4669,42,,,,13164.82,0
11053070,11:48:00,11:48:00,1986,43,,,,13271.43,
11053070,11:48:37,11:48:37,2009,44,,,,13493.1,0
11053070,11:49:02,11:49:02,2010,45,,,,13661.79,0
11053070,11:49:25,11:49:25,4670,46,,,,13819.92,0
11053070,11:49:59,11:49:59,4671,47,,,,14040.37,0
11053070,11:50:36,11:50:36,4672,48,,,,14236.18,0
11053070,11:51:14,11:51:14,65,49,,,,14464.48,0
11053070,11:51:46,11:51:46,66,50,,,,14729.98,0
11053070,11:52:52,11:52:52,67,51,,,,15305.79,0
11053070,11:54:00,11:54:00,9499,52,,,,15831.97,
11053070,11:57:00,11:57:00,486,53,,1,,16870.38,
11053100,11:25:00,11:25:00,9954,1,,,1,0,
11053100,11:26:21,11:26:21,725,2,,,,883.29,0
11053100,11:27:14,11:27:14,102,3,,,,1484.85,0
11053100,11:27:53,11:27:53,103,4,,,,2030.57,0
11053100,11:28:42,11:28:42,104,5,,,,2508.95,0
11053100,11:30:00,11:30:00,9490,6,,,,3528.25,
11053100,11:30:40,11:30:40,8418,7,,,,3973.23,0
11053100,11:31:23,11:31:23,795,8,,,,4403.01,0
11053100,11:32:26,11:32:26,10750,9,,,,4867.01,0
11053100,11:33:09,11:33:09,797,10,,,,5364.05,0
11053100,11:33:29,11:33:29,798,11,,,,5490.21,0
11053100,11:33:53,11:33:53,986,12,,,,5704.21,0
11053100,11:34:17,11:34:17,9494,13,,,,5894.61,0
11053100,11:34:48,11:34:48,1777,14,,,,6009.65,0
11053100,11:35:05,11:35:05,1778,15,,,,6160.14,0
11053100,11:35:29,11:35:29,1779,16,,,,6348.29,0
11053100,11:36:07,11:36:07,1780,17,,,,6661.98,0
11053100,11:36:39,11:36:39,1781,18,,,,6860.28,0
11053100,11:36:59,11:36:59,7987,19,,,,7040.53,0
11053100,11:37:23,11:37:23,8928,20,,,,7255.39,0
11053100,11:37:52,11:37:52,5026,21,,,,7558.61,0
11053100,11:38:38,11:38:38,5027,22,,,,7942.97,0
11053100,11:39:08,11:39:08,5028,23,,,,8250.75,0
11053100,11:39:19,11:39:19,5029,24,,,,8383.2,0
11053100,11:39:40,11:39:40,5030,25,,,,8615.41,0
11053100,11:40:01,11:40:01,5031,26,,,,8827.52,0
11053100,11:41:15,11:41:15,4682,27,,,,9641.98,0
11053100,11:41:30,11:41:30,9615,28,,,,9830.86,0
11053100,11:42:00,11:42:00,9497,29,,,,10116.82,
11053100,11:42:38,11:42:38,4685,30,,,,10446.38,0
11053100,11:43:00,11:43:00,4686,31,,,,10655.15,0
11053100,11:43:28,11:43:28,4687,32,,,,10916.14,0
11053100,11:44:17,11:44:17,4688,33,,,,11233.16,0
11053100,11:44:36,11:44:36,4689,34,,,,11437.21,0
11053100,11:45:00,11:45:00,4690,35,,,,11614.55,0
11053100,11:45:32,11:45:32,1992,36,,,,11925.69,0
11053100,11:45:45,11:45:45,1993,37,,,,12027.77,0
11053100,11:46:06,11:46:06,1994,38,,,,12247.26,0
11053100,11:46:27,11:46:27,1995,39,,,,12479.23,0
11053100,11:46:41,11:46:41,1996,40,,,,12615.77,0
11053100,11:47:23,11:47:23,4668,41,,,,12966.5,0
11053100,11:47:45,11:47:45,4669,42,,,,13164.82,0
11053100,11:48:00,11:48:00,1986,43,,,,13271.43,
11053100,11:48:37,11:48:37,2009,44,,,,13493.1,0
11053100,11:49:02,11:49:02,2010,45,,,,13661.79,0
11053100,11:49:25,11:49:25,4670,46,,,,13819.92,0
11053100,11:49:59,11:49:59,4671,47,,,,14040.37,0
11053100,11:50:36,11:50:36,4672,48,,,,14236.18,0
11053100,11:51:14,11:51:14,65,49,,,,14464.48,0
11053100,11:51:46,11:51:46,66,50,,,,14729.98,0
11053100,11:52:52,11:52:52,67,51,,,,15305.79,0
11053100,11:54:00,11:54:00,9499,52,,,,15831.97,
11053100,11:57:00,11:57:00,486,53,,1,,16870.38,
11053140,11:25:00,11:25:00,9954,1,,,1,0,
11053140,11:26:21,11:26:21,725,2,,,,883.29,0
11053140,11:27:14,11:27:14,102,3,,,,1484.85,0
11053140,11:27:53,11:27:53,103,4,,,,2030.57,0
11053140,11:28:42,11:28:42,104,5,,,,2508.95,0
11053140,11:30:00,11:30:00,9490,6,,,,3528.25,
11053140,11:30:40,11:30:40,8418,7,,,,3973.23,0
11053140,11:31:23,11:31:23,795,8,,,,4403.01,0
11053140,11:32:26,11:32:26,10750,9,,,,4867.01,0
11053140,11:33:09,11:33:09,797,10,,,,5364.05,0
11053140,11:33:29,11:33:29,798,11,,,,5490.21,0
11053140,11:33:53,11:33:53,986,12,,,,5704.21,0
11053140,11:34:17,11:34:17,9494,13,,,,5894.61,0
11053140,11:34:48,11:34:48,1777,14,,,,6009.65,0
11053140,11:35:05,11:35:05,1778,15,,,,6160.14,0
11053140,11:35:29,11:35:29,1779,16,,,,6348.29,0
11053140,11:36:07,11:36:07,1780,17,,,,6661.98,0
11053140,11:36:39,11:36:39,1781,18,,,,6860.28,0
11053140,11:36:59,11:36:59,7987,19,,,,7040.53,0
11053140,11:37:23,11:37:23,8928,20,,,,7255.39,0
11053140,11:37:52,11:37:52,5026,21,,,,7558.61,0
11053140,11:38:38,11:38:38,5027,22,,,,7942.97,0
11053140,11:39:08,11:39:08,5028,23,,,,8250.75,0
11053140,11:39:19,11:39:19,5029,24,,,,8383.2,0
11053140,11:39:40,11:39:40,5030,25,,,,8615.41,0
11053140,11:40:01,11:40:01,5031,26,,,,8827.52,0
11053140,11:41:15,11:41:15,4682,27,,,,9641.98,0
11053140,11:41:30,11:41:30,9615,28,,,,9830.86,0
11053140,11:42:00,11:42:00,9497,29,,,,10116.82,
11053140,11:42:38,11:42:38,4685,30,,,,10446.38,0
11053140,11:43:00,11:43:00,4686,31,,,,10655.15,0
11053140,11:43:28,11:43:28,4687,32,,,,10916.14,0
11053140,11:44:17,11:44:17,4688,33,,,,11233.16,0
11053140,11:44:36,11:44:36,4689,34,,,,11437.21,0
11053140,11:45:00,11:45:00,4690,35,,,,11614.55,0
11053140,11:45:32,11:45:32,1992,36,,,,11925.69,0
11053140,11:45:45,11:45:45,1993,37,,,,12027.77,0
11053140,11:46:06,11:46:06,1994,38,,,,12247.26,0
11053140,11:46:27,11:46:27,1995,39,,,,12479.23,0
11053140,11:46:41,11:46:41,1996,40,,,,12615.77,0
11053140,11:47:23,11:47:23,4668,41,,,,12966.5,0
11053140,11:47:45,11:47:45,4669,42,,,,13164.82,0
11053140,11:48:00,11:48:00,1986,43,,,,13271.43,
11053140,11:48:37,11:48:37,2009,44,,,,13493.1,0
11053140,11:49:02,11:49:02,2010,45,,,,13661.79,0
11053140,11:49:25,11:49:25,4670,46,,,,13819.92,0
11053140,11:49:59,11:49:59,4671,47,,,,14040.37,0
11053140,11:50:36,11:50:36,4672,48,,,,14236.18,0
11053140,11:51:14,11:51:14,65,49,,,,14464.48,0
11053140,11:51:46,11:51:46,66,50,,,,14729.98,0
11053140,11:52:52,11:52:52,67,51,,,,15305.79,0
11053140,11:54:00,11:54:00,9499,52,,,,15831.97,
11053140,11:57:00,11:57:00,486,53,,1,,16870.38,
11394020,20:21:00,20:21:00,9954,1,,,1,0,
11394020,20:23:10,20:23:10,725,2,,,,883.29,0
11394020,20:24:35,20:24:35,102,3,,,,1484.85,0
11394020,20:25:37,20:25:37,103,4,,,,2030.57,0
11394020,20:26:55,20:26:55,104,5,,,,2508.95,0
11394020,20:29:00,20:29:00,9490,6,,,,3528.25,
11394020,20:30:01,20:30:01,8418,7,,,,3973.23,0
11394020,20:31:04,20:31:04,795,8,,,,4403.01,0
11394020,20:32:39,20:32:39,10750,9,,,,4867.01,0
11394020,20:33:44,20:33:44,797,10,,,,5364.05,0
11394020,20:34:14,20:34:14,798,11,,,,5490.21,0
11394020,20:34:50,20:34:50,986,12,,,,5704.21,0
11394020,20:35:25,20:35:25,9494,13,,,,5894.61,0
11394020,20:36:13,20:36:13,1777,14,,,,6009.65,0
11394020,20:36:38,20:36:38,1778,15,,,,6160.14,0
11394020,20:37:14,20:37:14,1779,16,,,,6348.29,0
11394020,20:38:11,20:38:11,1780,17,,,,6661.98,0
11394020,20:38:59,20:38:59,1781,18,,,,6860.28,0
11394020,20:39:29,20:39:29,7987,19,,,,7040.53,0
11394020,20:40:04,20:40:04,8928,20,,,,7255.39,0
11394020,20:40:48,20:40:48,5026,21,,,,7558.61,0
11394020,20:41:57,20:41:57,5027,22,,,,7942.97,0
11394020,20:42:42,20:42:42,5028,23,,,,8250.75,0
11394020,20:42:58,20:42:58,5029,24,,,,8383.2,0
11394020,20:43:30,20:43:30,5030,25,,,,8615.41,0
11394020,20:44:01,20:44:01,5031,26,,,,8827.52,0
11394020,20:45:52,20:45:52,4682,27,,,,9641.98,0
11394020,20:46:16,20:46:16,9615,28,,,,9830.86,0
11394020,20:47:00,20:47:00,9497,29,,,,10116.82,
11394020,20:47:57,20:47:57,4685,30,,,,10446.38,0
11394020,20:48:31,20:48:31,4686,31,,,,10655.15,0
11394020,20:49:12,20:49:12,4687,32,,,,10916.14,0
11394020,20:50:25,20:50:25,4688,33,,,,11233.16,0
11394020,20:50:54,20:50:54,4689,34,,,,11437.21,0
11394020,20:51:30,20:51:30,4690,35,,,,11614.55,0
11394020,20:52:18,20:52:18,1992,36,,,,11925.69,0
11394020,20:52:37,20:52:37,1993,37,,,,12027.77,0
11394020,20:53:10,20:53:10,1994,38,,,,12247.26,0
11394020,20:53:40,20:53:40,1995,39,,,,12479.23,0
11394020,20:54:01,20:54:01,1996,40,,,,12615.77,0
11394020,20:55:04,20:55:04,4668,41,,,,12966.5,0
11394020,20:55:38,20:55:38,4669,42,,,,13164.82,0
11394020,20:56:00,20:56:00,1986,43,,,,13271.43,
11394020,20:56:43,20:56:43,2009,44,,,,13493.1,0
11394020,20:57:12,20:57:12,2010,45,,,,13661.79,0
11394020,20:57:39,20:57:39,4670,46,,,,13819.92,0
11394020,20:58:19,20:58:19,4671,47,,,,14040.37,0
11394020,20:59:02,20:59:02,4672,48,,,,14236.18,0
11394020,20:59:46,20:59:46,65,49,,,,14464.48,0
11394020,21:00:24,21:00:24,66,50,,,,14729.98,0
11394020,21:01:40,21:01:40,67,51,,,,15305.79,0
11394020,21:03:00,21:03:00,9499,52,,,,15831.97,
11394020,21:07:00,21:07:00,486,53,,1,,16870.38,
11394030,20:21:00,20:21:00,9954,1,,,1,0,
11394030,20:23:10,20:23:10,725,2,,,,883.29,0
11394030,20:24:35,20:24:35,102,3,,,,1484.85,0
11394030,20:25:37,20:25:37,103,4,,,,2030.57,0
11394030,20:26:55,20:26:55,104,5,,,,2508.95,0
11394030,20:29:00,20:29:00,9490,6,,,,3528.25,
11394030,20:30:01,20:30:01,8418,7,,,,3973.23,0
11394030,20:31:04,20:31:04,795,8,,,,4403.01,0
11394030,20:32:39,20:32:39,10750,9,,,,4867.01,0
11394030,20:33:44,20:33:44,797,10,,,,5364.05,0
11394030,20:34:14,20:34:14,798,11,,,,5490.21,0
11394030,20:34:50,20:34:50,986,12,,,,5704.21,0
11394030,20:35:25,20:35:25,9494,13,,,,5894.61,0
11394030,20:36:13,20:36:13,1777,14,,,,6009.65,0
11394030,20:36:38,20:36:38,1778,15,,,,6160.14,0
11394030,20:37:14,20:37:14,1779,16,,,,6348.29,0
11394030,20:38:11,20:38:11,1780,17,,,,6661.98,0
11394030,20:38:59,20:38:59,1781,18,,,,6860.28,0
11394030,20:39:29,20:39:29,7987,19,,,,7040.53,0
11394030,20:40:04,20:40:04,8928,20,,,,7255.39,0
11394030,20:40:48,20:40:48,5026,21,,,,7558.61,0
11394030,20:41:57,20:41:57,5027,22,,,,7942.97,0
11394030,20:42:42,20:42:42,5028,23,,,,8250.75,0
11394030,20:42:58,20:42:58,5029,24,,,,8383.2,0
11394030,20:43:30,20:43:30,5030,25,,,,8615.41,0
11394030,20:44:01,20:44:01,5031,26,,,,8827.52,0
11394030,20:45:52,20:45:52,4682,27,,,,9641.98,0
11394030,20:46:16,20:46:16,9615,28,,,,9830.86,0
11394030,20:47:00,20:47:00,9497,29,,,,10116.82,
11394030,20:47:57,20:47:57,4685,30,,,,10446.38,0
11394030,20:48:31,20:48:31,4686,31,,,,10655.15,0
11394030,20:49:12,20:49:12,4687,32,,,,10916.14,0
11394030,20:50:25,20:50:25,4688,33,,,,11233.16,0
11394030,20:50:54,20:50:54,4689,34,,,,11437.21,0
11394030,20:51:30,20:51:30,4690,35,,,,11614.55,0
11394030,20:52:18,20:52:18,1992,36,,,,11925.69,0
11394030,20:52:37,20:52:37,1993,37,,,,12027.77,0
11394030,20:53:10,20:53:10,1994,38,,,,12247.26,0
11394030,20:53:40,20:53:40,1995,39,,,,12479.23,0
11394030,20:54:01,20:54:01,1996,40,,,,12615.77,0
11394030,20:55:04,20:55:04,4668,41,,,,12966.5,0
11394030,20:55:38,20:55:38,4669,42,,,,13164.82,0
11394030,20:56:00,20:56:00,1986,43,,,,13271.43,
11394030,20:56:43,20:56:43,2009,44,,,,13493.1,0
11394030,20:57:12,20:57:12,2010,45,,,,13661.79,0
11394030,20:57:39,20:57:39,4670,46,,,,13819.92,0
11394030,20:58:19,20:58:19,4671,47,,,,14040.37,0
11394030,20:59:02,20:59:02,4672,48,,,,14236.18,0
11394030,20:59:46,20:59:46,65,49,,,,14464.48,0
11394030,21:00:24,21:00:24,66,50,,,,14729.98,0
11394030,21:01:40,21:01:40,67,51,,,,15305.79,0
11394030,21:03:00,21:03:00,9499,52,,,,15831.97,
11394030,21:07:00,21:07:00,486,53,,1,,16870.38,
11394040,20:21:00,20:21:00,9954,1,,,1,0,
11394040,20:23:10,20:23:10,725,2,,,,883.29,0
11394040,20:24:35,20:24:35,102,3,,,,1484.85,0
11394040,20:25:37,20:25:37,103,4,,,,2030.57,0
11394040,20:26:55,20:26:55,104,5,,,,2508.95,0
11394040,20:29:00,20:29:00,9490,6,,,,3528.25,
11394040,20:30:01,20:30:01,8418,7,,,,3973.23,0
11394040,20:31:04,20:31:04,795,8,,,,4403.01,0
11394040,20:32:39,20:32:39,10750,9,,,,4867.01,0
11394040,20:33:44,20:33:44,797,10,,,,5364.05,0
11394040,20:34:14,20:34:14,798,11,,,,5490.21,0
11394040,20:34:50,20:34:50,986,12,,,,5704.21,0
11394040,20:35:25,20:35:25,9494,13,,,,5894.61,0
11394040,20:36:13,20:36:13,1777,14,,,,6009.65,0
11394040,20:36:38,20:36:38,1778,15,,,,6160.14,0
11394040,20:37:14,20:37:14,1779,16,,,,6348.29,0
11394040,20:38:11,20:38:11,1780,17,,,,6661.98,0
11394040,20:38:59,20:38:59,1781,18,,,,6860.28,0
11394040,20:39:29,20:39:29,7987,19,,,,7040.53,0
11394040,20:40:04,20:40:04,8928,20,,,,7255.39,0
11394040,20:40:48,20:40:48,5026,21,,,,7558.61,0
11394040,20:41:57,20:41:57,5027,22,,,,7942.97,0
11394040,20:42:42,20:42:42,5028,23,,,,8250.75,0
11394040,20:42:58,20:42:58,5029,24,,,,8383.2,0
11394040,20:43:30,20:43:30,5030,25,,,,8615.41,0
11394040,20:44:01,20:44:01,5031,26,,,,8827.52,0
11394040,20:45:52,20:45:52,4682,27,,,,9641.98,0
11394040,20:46:16,20:46:16,9615,28,,,,9830.86,0
11394040,20:47:00,20:47:00,9497,29,,,,10116.82,
11394040,20:47:57,20:47:57,4685,30,,,,10446.38,0
11394040,20:48:31,20:48:31,4686,31,,,,10655.15,0
11394040,20:49:12,20:49:12,4687,32,,,,10916.14,0
11394040,20:50:25,20:50:25,4688,33,,,,11233.16,0
11394040,20:50:54,20:50:54,4689,34,,,,11437.21,0
11394040,20:51:30,20:51:30,4690,35,,,,11614.55,0
11394040,20:52:18,20:52:18,1992,36,,,,11925.69,0
11394040,20:52:37,20:52:37,1993,37,,,,12027.77,0
11394040,20:53:10,20:53:10,1994,38,,,,12247.26,0
11394040,20:53:40,20:53:40,1995,39,,,,12479.23,0
11394040,20:54:01,20:54:01,1996,40,,,,12615.77,0
11394040,20:55:04,20:55:04,4668,41,,,,12966.5,0
11394040,20:55:38,20:55:38,4669,42,,,,13164.82,0
11394040,20:56:00,20:56:00,1986,43,,,,13271.43,
11394040,20:56:43,20:56:43,2009,44,,,,13493.1,0
11394040,20:57:12,20:57:12,2010,45,,,,13661.79,0
11394040,20:57:39,20:57:39,4670,46,,,,13819.92,0
11394040,20:58:19,20:58:19,4671,47,,,,14040.37,0
11394040,20:59:02,20:59:02,4672,48,,,,14236.18,0
11394040,20:59:46,20:59:46,65,49,,,,14464.48,0
11394040,21:00:24,21:00:24,66,50,,,,14729.98,0
11394040,21:01:40,21:01:40,67,51,,,,15305.79,0
11394040,21:03:00,21:03:00,9499,52,,,,15831.97,
11394040,21:07:00,21:07:00,486,53,,1,,16870.38,
11394050,20:21:00,20:21:00,9954,1,,,1,0,
11394050,20:23:10,20:23:10,725,2,,,,883.29,0
11394050,20:24:35,20:24:35,102,3,,,,1484.85,0
11394050,20:25:37,20:25:37,103,4,,,,2030.57,0
11394050,20:26:55,20:26:55,104,5,,,,2508.95,0
11394050,20:29:00,20:29:00,9490,6,,,,3528.25,
11394050,20:30:01,20:30:01,8418,7,,,,3973.23,0
11394050,20:31:04,20:31:04,795,8,,,,4403.01,0
11394050,20:32:39,20:32:39,10750,9,,,,4867.01,0
11394050,20:33:44,20:33:44,797,10,,,,5364.05,0
11394050,20:34:14,20:34:14,798,11,,,,5490.21,0
11394050,20:34:50,20:34:50,986,12,,,,5704.21,0
11394050,20:35:25,20:35:25,9494,13,,,,5894.61,0
11394050,20:36:13,20:36:13,1777,14,,,,6009.65,0
11394050,20:36:38,20:36:38,1778,15,,,,6160.14,0
11394050,20:37:14,20:37:14,1779,16,,,,6348.29,0
11394050,20:38:11,20:38:11,1780,17,,,,6661.98,0
11394050,20:38:59,20:38:59,1781,18,,,,6860.28,0
11394050,20:39:29,20:39:29,7987,19,,,,7040.53,0
11394050,20:40:04,20:40:04,8928,20,,,,7255.39,0
11394050,20:40:48,20:40:48,5026,21,,,,7558.61,0
11394050,20:41:57,20:41:57,5027,22,,,,7942.97,0
11394050,20:42:42,20:42:42,5028,23,,,,8250.75,0
11394050,20:42:58,20:42:58,5029,24,,,,8383.2,0
11394050,20:43:30,20:43:30,5030,25,,,,8615.41,0
11394050,20:44:01,20:44:01,5031,26,,,,8827.52,0
11394050,20:45:52,20:45:52,4682,27,,,,9641.98,0
11394050,20:46:16,20:46:16,9615,28,,,,9830.86,0
11394050,20:47:00,20:47:00,9497,29,,,,10116.82,
11394050,20:47:57,20:47:57,4685,30,,,,10446.38,0
11394050,20:48:31,20:48:31,4686,31,,,,10655.15,0
11394050,20:49:12,20:49:12,4687,32,,,,10916.14,0
11394050,20:50:25,20:50:25,4688,33,,,,11233.16,0
11394050,20:50:54,20:50:54,4689,34,,,,11437.21,0
11394050,20:51:30,20:51:30,4690,35,,,,11614.55,0
11394050,20:52:18,20:52:18,1992,36,,,,11925.69,0
11394050,20:52:37,20:52:37,1993,37,,,,12027.77,0
11394050,20:53:10,20:53:10,1994,38,,,,12247.26,0
11394050,20:53:40,20:53:40,1995,39,,,,12479.23,0
11394050,20:54:01,20:54:01,1996,40,,,,12615.77,0
11394050,20:55:04,20:55:04,4668,41,,,,12966.5,0
11394050,20:55:38,20:55:38,4669,42,,,,13164.82,0
11394050,20:56:00,20:56:00,1986,43,,,,13271.43,
11394050,20:56:43,20:56:43,2009,44,,,,13493.1,0
11394050,20:57:12,20:57:12,2010,45,,,,13661.79,0
11394050,20:57:39,20:57:39,4670,46,,,,13819.92,0
11394050,20:58:19,20:58:19,4671,47,,,,14040.37,0
11394050,20:59:02,20:59:02,4672,48,,,,14236.18,0
11394050,20:59:46,20:59:46,65,49,,,,14464.48,0
11394050,21:00:24,21:00:24,66,50,,,,14729.98,0
11394050,21:01:40,21:01:40,67,51,,,,15305.79,0
11394050,21:03:00,21:03:00,9499,52,,,,15831.97,
11394050,21:07:00,21:07:00,486,53,,1,,16870.38,
11394060,20:21:00,20:21:00,9954,1,,,1,0,
11394060,20:23:10,20:23:10,725,2,,,,883.29,0
11394060,20:24:35,20:24:35,102,3,,,,1484.85,0
11394060,20:25:37,20:25:37,103,4,,,,2030.57,0
11394060,20:26:55,20:26:55,104,5,,,,2508.95,0
11394060,20:29:00,20:29:00,9490,6,,,,3528.25,
11394060,20:30:01,20:30:01,8418,7,,,,3973.23,0
11394060,20:31:04,20:31:04,795,8,,,,4403.01,0
11394060,20:32:39,20:32:39,10750,9,,,,4867.01,0
11394060,20:33:44,20:33:44,797,10,,,,5364.05,0
11394060,20:34:14,20:34:14,798,11,,,,5490.21,0
11394060,20:34:50,20:34:50,986,12,,,,5704.21,0
11394060,20:35:25,20:35:25,9494,13,,,,5894.61,0
11394060,20:36:13,20:36:13,1777,14,,,,6009.65,0
11394060,20:36:38,20:36:38,1778,15,,,,6160.14,0
11394060,20:37:14,20:37:14,1779,16,,,,6348.29,0
11394060,20:38:11,20:38:11,1780,17,,,,6661.98,0
11394060,20:38:59,20:38:59,1781,18,,,,6860.28,0
11394060,20:39:29,20:39:29,7987,19,,,,7040.53,0
11394060,20:40:04,20:40:04,8928,20,,,,7255.39,0
11394060,20:40:48,20:40:48,5026,21,,,,7558.61,0
11394060,20:41:57,20:41:57,5027,22,,,,7942.97,0
11394060,20:42:42,20:42:42,5028,23,,,,8250.75,0
11394060,20:42:58,20:42:58,5029,24,,,,8383.2,0
11394060,20:43:30,20:43:30,5030,25,,,,8615.41,0
11394060,20:44:01,20:44:01,5031,26,,,,8827.52,0
11394060,20:45:52,20:45:52,4682,27,,,,9641.98,0
11394060,20:46:16,20:46:16,9615,28,,,,9830.86,0
11394060,20:47:00,20:47:00,9497,29,,,,10116.82,
11394060,20:47:57,20:47:57,4685,30,,,,10446.38,0
11394060,20:48:31,20:48:31,4686,31,,,,10655.15,0
11394060,20:49:12,20:49:12,4687,32,,,,10916.14,0
11394060,20:50:25,20:50:25,4688,33,,,,11233.16,0
11394060,20:50:54,20:50:54,4689,34,,,,11437.21,0
11394060,20:51:30,20:51:30,4690,35,,,,11614.55,0
11394060,20:52:18,20:52:18,1992,36,,,,11925.69,0
11394060,20:52:37,20:52:37,1993,37,,,,12027.77,0
11394060,20:53:10,20:53:10,1994,38,,,,12247.26,0
11394060,20:53:40,20:53:40,1995,39,,,,12479.23,0
11394060,20:54:01,20:54:01,1996,40,,,,12615.77,0
11394060,20:55:04,20:55:04,4668,41,,,,12966.5,0
11394060,20:55:38,20:55:38,4669,42,,,,13164.82,0
11394060,20:56:00,20:56:00,1986,43,,,,13271.43,
11394060,20:56:43,20:56:43,2009,44,,,,13493.1,0
11394060,20:57:12,20:57:12,2010,45,,,,13661.79,0
11394060,20:57:39,20:57:39,4670,46,,,,13819.92,0
11394060,20:58:19,20:58:19,4671,47,,,,14040.37,0
11394060,20:59:02,20:59:02,4672,48,,,,14236.18,0
11394060,20:59:46,20:59:46,65,49,,,,14464.48,0
11394060,21:00:24,21:00:24,66,50,,,,14729.98,0
11394060,21:01:40,21:01:40,67,51,,,,15305.79,0
11394060,21:03:00,21:03:00,9499,52,,,,15831.97,
11394060,21:07:00,21:07:00,486,53,,1,,16870.38,
11394080,20:21:00,20:21:00,9954,1,,,1,0,
11394080,20:23:10,20:23:10,725,2,,,,883.29,0
11394080,20:24:35,20:24:35,102,3,,,,1484.85,0
11394080,20:25:37,20:25:37,103,4,,,,2030.57,0
11394080,20:26:55,20:26:55,104,5,,,,2508.95,0
11394080,20:29:00,20:29:00,9490,6,,,,3528.25,
11394080,20:30:01,20:30:01,8418,7,,,,3973.23,0
11394080,20:31:04,20:31:04,795,8,,,,4403.01,0
11394080,20:32:39,20:32:39,10750,9,,,,4867.01,0
11394080,20:33:44,20:33:44,797,10,,,,5364.05,0
11394080,20:34:14,20:34:14,798,11,,,,5490.21,0
11394080,20:34:50,20:34:50,986,12,,,,5704.21,0
11394080,20:35:25,20:35:25,9494,13,,,,5894.61,0
11394080,20:36:13,20:36:13,1777,14,,,,6009.65,0
11394080,20:36:38,20:36:38,1778,15,,,,6160.14,0
11394080,20:37:14,20:37:14,1779,16,,,,6348.29,0
11394080,20:38:11,20:38:11,1780,17,,,,6661.98,0
11394080,20:38:59,20:38:59,1781,18,,,,6860.28,0
11394080,20:39:29,20:39:29,7987,19,,,,7040.53,0
11394080,20:40:04,20:40:04,8928,20,,,,7255.39,0
11394080,20:40:48,20:40:48,5026,21,,,,7558.61,0
11394080,20:41:57,20:41:57,5027,22,,,,7942.97,0
11394080,20:42:42,20:42:42,5028,23,,,,8250.75,0
11394080,20:42:58,20:42:58,5029,24,,,,8383.2,0
11394080,20:43:30,20:43:30,5030,25,,,,8615.41,0
11394080,20:44:01,20:44:01,5031,26,,,,8827.52,0
11394080,20:45:52,20:45:52,4682,27,,,,9641.98,0
11394080,20:46:16,20:46:16,9615,28,,,,9830.86,0
11394080,20:47:00,20:47:00,9497,29,,,,10116.82,
11394080,20:47:57,20:47:57,4685,30,,,,10446.38,0
11394080,20:48:31,20:48:31,4686,31,,,,10655.15,0
11394080,20:49:12,20:49:12,4687,32,,,,10916.14,0
11394080,20:50:25,20:50:25,4688,33,,,,11233.16,0
11394080,20:50:54,20:50:54,4689,34,,,,11437.21,0
11394080,20:51:30,20:51:30,4690,35,,,,11614.55,0
11394080,20:52:18,20:52:18,1992,36,,,,11925.69,0
11394080,20:52:37,20:52:37,1993,37,,,,12027.77,0
11394080,20:53:10,20:53:10,1994,38,,,,12247.26,0
11394080,20:53:40,20:53:40,1995,39,,,,12479.23,0
11394080,20:54:01,20:54:01,1996,40,,,,12615.77,0
11394080,20:55:04,20:55:04,4668,41,,,,12966.5,0
11394080,20:55:38,20:55:38,4669,42,,,,13164.82,0
11394080,20:56:00,20:56:00,1986,43,,,,13271.43,
11394080,20:56:43,20:56:43,2009,44,,,,13493.1,0
11394080,20:57:12,20:57:12,2010,45,,,,13661.79,0
11394080,20:57:39,20:57:39,4670,46,,,,13819.92,0
11394080,20:58:19,20:58:19,4671,47,,,,14040.37,0
11394080,20:59:02,20:59:02,4672,48,,,,14236.18,0
11394080,20:59:46,20:59:46,65,49,,,,14464.48,0
11394080,21:00:24,21:00:24,66,50,,,,14729.98,0
11394080,21:01:40,21:01:40,67,51,,,,15305.79,0
11394080,21:03:00,21:03:00,9499,52,,,,15831.97,
11394080,21:07:00,21:07:00,486,53,,1,,16870.38,
11394090,20:21:00,20:21:00,9954,1,,,1,0,
11394090,20:23:10,20:23:10,725,2,,,,883.29,0
11394090,20:24:35,20:24:35,102,3,,,,1484.85,0
11394090,20:25:37,20:25:37,103,4,,,,2030.57,0
11394090,20:26:55,20:26:55,104,5,,,,2508.95,0
11394090,20:29:00,20:29:00,9490,6,,,,3528.25,
11394090,20:30:01,20:30:01,8418,7,,,,3973.23,0
11394090,20:31:04,20:31:04,795,8,,,,4403.01,0
11394090,20:32:39,20:32:39,10750,9,,,,4867.01,0
11394090,20:33:44,20:33:44,797,10,,,,5364.05,0
11394090,20:34:14,20:34:14,798,11,,,,5490.21,0
11394090,20:34:50,20:34:50,986,12,,,,5704.21,0
11394090,20:35:25,20:35:25,9494,13,,,,5894.61,0
11394090,20:36:13,20:36:13,1777,14,,,,6009.65,0
11394090,20:36:38,20:36:38,1778,15,,,,6160.14,0
11394090,20:37:14,20:37:14,1779,16,,,,6348.29,0
11394090,20:38:11,20:38:11,1780,17,,,,6661.98,0
11394090,20:38:59,20:38:59,1781,18,,,,6860.28,0
11394090,20:39:29,20:39:29,7987,19,,,,7040.53,0
11394090,20:40:04,20:40:04,8928,20,,,,7255.39,0
11394090,20:40:48,20:40:48,5026,21,,,,7558.61,0
11394090,20:41:57,20:41:57,5027,22,,,,7942.97,0
11394090,20:42:42,20:42:42,5028,23,,,,8250.75,0
11394090,20:42:58,20:42:58,5029,24,,,,8383.2,0
11394090,20:43:30,20:43:30,5030,25,,,,8615.41,0
11394090,20:44:01,20:44:01,5031,26,,,,8827.52,0
11394090,20:45:52,20:45:52,4682,27,,,,9641.98,0
11394090,20:46:16,20:46:16,9615,28,,,,9830.86,0
11394090,20:47:00,20:47:00,9497,29,,,,10116.82,
11394090,20:47:57,20:47:57,4685,30,,,,10446.38,0
11394090,20:48:31,20:48:31,4686,31,,,,10655.15,0
11394090,20:49:12,20:49:12,4687,32,,,,10916.14,0
11394090,20:50:25,20:50:25,4688,33,,,,11233.16,0
11394090,20:50:54,20:50:54,4689,34,,,,11437.21,0
11394090,20:51:30,20:51:30,4690,35,,,,11614.55,0
11394090,20:52:18,20:52:18,1992,36,,,,11925.69,0
11394090,20:52:37,20:52:37,1993,37,,,,12027.77,0
11394090,20:53:10,20:53:10,1994,38,,,,12247.26,0
11394090,20:53:40,20:53:40,1995,39,,,,12479.23,0
11394090,20:54:01,20:54:01,1996,40,,,,12615.77,0
11394090,20:55:04,20:55:04,4668,41,,,,12966.5,0
11394090,20:55:38,20:55:38,4669,42,,,,13164.82,0
11394090,20:56:00,20:56:00,1986,43,,,,13271.43,
11394090,20:56:43,20:56:43,2009,44,,,,13493.1,0
11394090,20:57:12,20:57:12,2010,45,,,,13661.79,0
11394090,20:57:39,20:57:39,4670,46,,,,13819.92,0
11394090,20:58:19,20:58:19,4671,47,,,,14040.37,0
11394090,20:59:02,20:59:02,4672,48,,,,14236.18,0
11394090,20:59:46,20:59:46,65,49,,,,14464.48,0
11394090,21:00:24,21:00:24,66,50,,,,14729.98,0
11394090,21:01:40,21:01:40,67,51,,,,15305.79,0
11394090,21:03:00,21:03:00,9499,52,,,,15831.97,
11394090,21:07:00,21:07:00,486,53,,1,,16870.38,
11394120,20:21:00,20:21:00,9954,1,,,1,0,
11394120,20:23:10,20:23:10,725,2,,,,883.29,0
11394120,20:24:35,20:24:35,102,3,,,,1484.85,0
11394120,20:25:37,20:25:37,103,4,,,,2030.57,0
11394120,20:26:55,20:26:55,104,5,,,,2508.95,0
11394120,20:29:00,20:29:00,9490,6,,,,3528.25,
11394120,20:30:01,20:30:01,8418,7,,,,3973.23,0
11394120,20:31:04,20:31:04,795,8,,,,4403.01,0
11394120,20:32:39,20:32:39,10750,9,,,,4867.01,0
11394120,20:33:44,20:33:44,797,10,,,,5364.05,0
11394120,20:34:14,20:34:14,798,11,,,,5490.21,0
11394120,20:34:50,20:34:50,986,12,,,,5704.21,0
11394120,20:35:25,20:35:25,9494,13,,,,5894.61,0
11394120,20:36:13,20:36:13,1777,14,,,,6009.65,0
11394120,20:36:38,20:36:38,1778,15,,,,6160.14,0
11394120,20:37:14,20:37:14,1779,16,,,,6348.29,0
11394120,20:38:11,20:38:11,1780,17,,,,6661.98,0
11394120,20:38:59,20:38:59,1781,18,,,,6860.28,0
11394120,20:39:29,20:39:29,7987,19,,,,7040.53,0
11394120,20:40:04,20:40:04,8928,20,,,,7255.39,0
11394120,20:40:48,20:40:48,5026,21,,,,7558.61,0
11394120,20:41:57,20:41:57,5027,22,,,,7942.97,0
11394120,20:42:42,20:42:42,5028,23,,,,8250.75,0
11394120,20:42:58,20:42:58,5029,24,,,,8383.2,0
11394120,20:43:30,20:43:30,5030,25,,,,8615.41,0
11394120,20:44:01,20:44:01,5031,26,,,,8827.52,0
11394120,20:45:52,20:45:52,4682,27,,,,9641.98,0
11394120,20:46:16,20:46:16,9615,28,,,,9830.86,0
11394120,20:47:00,20:47:00,9497,29,,,,10116.82,
11394120,20:47:57,20:47:57,4685,30,,,,10446.38,0
11394120,20:48:31,20:48:31,4686,31,,,,10655.15,0
11394120,20:49:12,20:49:12,4687,32,,,,10916.14,0
11394120,20:50:25,20:50:25,4688,33,,,,11233.16,0
11394120,20:50:54,20:50:54,4689,34,,,,11437.21,0
11394120,20:51:30,20:51:30,4690,35,,,,11614.55,0
11394120,20:52:18,20:52:18,1992,36,,,,11925.69,0
11394120,20:52:37,20:52:37,1993,37,,,,12027.77,0
11394120,20:53:10,20:53:10,1994,38,,,,12247.26,0
11394120,20:53:40,20:53:40,1995,39,,,,12479.23,0
11394120,20:54:01,20:54:01,1996,40,,,,12615.77,0
11394120,20:55:04,20:55:04,4668,41,,,,12966.5,0
11394120,20:55:38,20:55:38,4669,42,,,,13164.82,0
11394120,20:56:00,20:56:00,1986,43,,,,13271.43,
11394120,20:56:43,20:56:43,2009,44,,,,13493.1,0
11394120,20:57:12,20:57:12,2010,45,,,,13661.79,0
11394120,20:57:39,20:57:39,4670,46,,,,13819.92,0
11394120,20:58:19,20:58:19,4671,47,,,,14040.37,0
11394120,20:59:02,20:59:02,4672,48,,,,14236.18,0
11394120,20:59:46,20:59:46,65,49,,,,14464.48,0
11394120,21:00:24,21:00:24,66,50,,,,14729.98,0
11394120,21:01:40,21:01:40,67,51,,,,15305.79,0
11394120,21:03:00,21:03:00,9499,52,,,,15831.97,
11394120,21:07:00,21:07:00,486,53,,1,,16870.38,
11394130,20:21:00,20:21:00,9954,1,,,1,0,
11394130,20:23:10,20:23:10,725,2,,,,883.29,0
11394130,20:24:35,20:24:35,102,3,,,,1484.85,0
11394130,20:25:37,20:25:37,103,4,,,,2030.57,0
11394130,20:26:55,20:26:55,104,5,,,,2508.95,0
11394130,20:29:00,20:29:00,9490,6,,,,3528.25,
11394130,20:30:01,20:30:01,8418,7,,,,3973.23,0
11394130,20:31:04,20:31:04,795,8,,,,4403.01,0
11394130,20:32:39,20:32:39,10750,9,,,,4867.01,0
11394130,20:33:44,20:33:44,797,10,,,,5364.05,0
11394130,20:34:14,20:34:14,798,11,,,,5490.21,0
11394130,20:34:50,20:34:50,986,12,,,,5704.21,0
11394130,20:35:25,20:35:25,9494,13,,,,5894.61,0
11394130,20:36:13,20:36:13,1777,14,,,,6009.65,0
11394130,20:36:38,20:36:38,1778,15,,,,6160.14,0
11394130,20:37:14,20:37:14,1779,16,,,,6348.29,0
11394130,20:38:11,20:38:11,1780,17,,,,6661.98,0
11394130,20:38:59,20:38:59,1781,18,,,,6860.28,0
11394130,20:39:29,20:39:29,7987,19,,,,7040.53,0
11394130,20:40:04,20:40:04,8928,20,,,,7255.39,0
11394130,20:40:48,20:40:48,5026,21,,,,7558.61,0
11394130,20:41:57,20:41:57,5027,22,,,,7942.97,0
11394130,20:42:42,20:42:42,5028,23,,,,8250.75,0
11394130,20:42:58,20:42:58,5029,24,,,,8383.2,0
11394130,20:43:30,20:43:30,5030,25,,,,8615.41,0
11394130,20:44:01,20:44:01,5031,26,,,,8827.52,0
11394130,20:45:52,20:45:52,4682,27,,,,9641.98,0
11394130,20:46:16,20:46:16,9615,28,,,,9830.86,0
11394130,20:47:00,20:47:00,9497,29,,,,10116.82,
11394130,20:47:57,20:47:57,4685,30,,,,10446.38,0
11394130,20:48:31,20:48:31,4686,31,,,,10655.15,0
11394130,20:49:12,20:49:12,4687,32,,,,10916.14,0
11394130,20:50:25,20:50:25,4688,33,,,,11233.16,0
11394130,20:50:54,20:50:54,4689,34,,,,11437.21,0
11394130,20:51:30,20:51:30,4690,35,,,,11614.55,0
11394130,20:52:18,20:52:18,1992,36,,,,11925.69,0
11394130,20:52:37,20:52:37,1993,37,,,,12027.77,0
11394130,20:53:10,20:53:10,1994,38,,,,12247.26,0
11394130,20:53:40,20:53:40,1995,39,,,,12479.23,0
11394130,20:54:01,20:54:01,1996,40,,,,12615.77,0
11394130,20:55:04,20:55:04,4668,41,,,,12966.5,0
11394130,20:55:38,20:55:38,4669,42,,,,13164.82,0
11394130,20:56:00,20:56:00,1986,43,,,,13271.43,
11394130,20:56:43,20:56:43,2009,44,,,,13493.1,0
11394130,20:57:12,20:57:12,2010,45,,,,13661.79,0
11394130,20:57:39,20:57:39,4670,46,,,,13819.92,0
11394130,20:58:19,20:58:19,4671,47,,,,14040.37,0
11394130,20:59:02,20:59:02,4672,48,,,,14236.18,0
11394130,20:59:46,20:59:46,65,49,,,,14464.48,0
11394130,21:00:24,21:00:24,66,50,,,,14729.98,0
11394130,21:01:40,21:01:40,67,51,,,,15305.79,0
11394130,21:03:00,21:03:00,9499,52,,,,15831.97,
11394130,21:07:00,21:07:00,486,53,,1,,16870.38,
11410070,12:55:00,12:55:00,9954,1,,,1,0,
11410070,12:56:21,12:56:21,725,2,,,,883.29,0
11410070,12:57:14,12:57:14,102,3,,,,1484.85,0
11410070,12:57:53,12:57:53,103,4,,,,2030.57,0
11410070,12:58:42,12:58:42,104,5,,,,2508.95,0
11410070,13:00:00,13:00:00,9490,6,,,,3528.25,
11410070,13:00:40,13:00:40,8418,7,,,,3973.23,0
11410070,13:01:23,13:01:23,795,8,,,,4403.01,0
11410070,13:02:26,13:02:26,10750,9,,,,4867.01,0
11410070,13:03:09,13:03:09,797,10,,,,5364.05,0
11410070,13:03:29,13:03:29,798,11,,,,5490.21,0
11410070,13:03:53,13:03:53,986,12,,,,5704.21,0
11410070,13:04:17,13:04:17,9494,13,,,,5894.61,0
11410070,13:04:48,13:04:48,1777,14,,,,6009.65,0
11410070,13:05:05,13:05:05,1778,15,,,,6160.14,0
11410070,13:05:29,13:05:29,1779,16,,,,6348.29,0
11410070,13:06:07,13:06:07,1780,17,,,,6661.98,0
11410070,13:06:39,13:06:39,1781,18,,,,6860.28,0
11410070,13:06:59,13:06:59,7987,19,,,,7040.53,0
11410070,13:07:23,13:07:23,8928,20,,,,7255.39,0
11410070,13:07:52,13:07:52,5026,21,,,,7558.61,0
11410070,13:08:38,13:08:38,5027,22,,,,7942.97,0
11410070,13:09:08,13:09:08,5028,23,,,,8250.75,0
11410070,13:09:19,13:09:19,5029,24,,,,8383.2,0
11410070,13:09:40,13:09:40,5030,25,,,,8615.41,0
11410070,13:10:01,13:10:01,5031,26,,,,8827.52,0
11410070,13:11:15,13:11:15,4682,27,,,,9641.98,0
11410070,13:11:30,13:11:30,9615,28,,,,9830.86,0
11410070,13:12:00,13:12:00,9497,29,,,,10116.82,
11410070,13:12:38,13:12:38,4685,30,,,,10446.38,0
11410070,13:13:00,13:13:00,4686,31,,,,10655.15,0
11410070,13:13:28,13:13:28,4687,32,,,,10916.14,0
11410070,13:14:17,13:14:17,4688,33,,,,11233.16,0
11410070,13:14:36,13:14:36,4689,34,,,,11437.21,0
11410070,13:15:00,13:15:00,4690,35,,,,11614.55,0
11410070,13:15:32,13:15:32,1992,36,,,,11925.69,0
11410070,13:15:45,13:15:45,1993,37,,,,12027.77,0
11410070,13:16:06,13:16:06,1994,38,,,,12247.26,0
11410070,13:16:27,13:16:27,1995,39,,,,12479.23,0
11410070,13:16:41,13:16:41,1996,40,,,,12615.77,0
11410070,13:17:23,13:17:23,4668,41,,,,12966.5,0
11410070,13:17:45,13:17:45,4669,42,,,,13164.82,0
11410070,13:18:00,13:18:00,1986,43,,,,13271.43,
11410070,13:18:37,13:18:37,2009,44,,,,13493.1,0
11410070,13:19:02,13:19:02,2010,45,,,,13661.79,0
11410070,13:19:25,13:19:25,4670,46,,,,13819.92,0
11410070,13:19:59,13:19:59,4671,47,,,,14040.37,0
11410070,13:20:36,13:20:36,4672,48,,,,14236.18,0
11410070,13:21:14,13:21:14,65,49,,,,14464.48,0
11410070,13:21:46,13:21:46,66,50,,,,14729.98,0
11410070,13:22:52,13:22:52,67,51,,,,15305.79,0
11410070,13:24:00,13:24:00,9499,52,,,,15831.97,
11410070,13:27:00,13:27:00,486,53,,1,,16870.38,
11410100,12:55:00,12:55:00,9954,1,,,1,0,
11410100,12:56:21,12:56:21,725,2,,,,883.29,0
11410100,12:57:14,12:57:14,102,3,,,,1484.85,0
11410100,12:57:53,12:57:53,103,4,,,,2030.57,0
11410100,12:58:42,12:58:42,104,5,,,,2508.95,0
11410100,13:00:00,13:00:00,9490,6,,,,3528.25,
11410100,13:00:40,13:00:40,8418,7,,,,3973.23,0
11410100,13:01:23,13:01:23,795,8,,,,4403.01,0
11410100,13:02:26,13:02:26,10750,9,,,,4867.01,0
11410100,13:03:09,13:03:09,797,10,,,,5364.05,0
11410100,13:03:29,13:03:29,798,11,,,,5490.21,0
11410100,13:03:53,13:03:53,986,12,,,,5704.21,0
11410100,13:04:17,13:04:17,9494,13,,,,5894.61,0
11410100,13:04:48,13:04:48,1777,14,,,,6009.65,0
11410100,13:05:05,13:05:05,1778,15,,,,6160.14,0
11410100,13:05:29,13:05:29,1779,16,,,,6348.29,0
11410100,13:06:07,13:06:07,1780,17,,,,6661.98,0
11410100,13:06:39,13:06:39,1781,18,,,,6860.28,0
11410100,13:06:59,13:06:59,7987,19,,,,7040.53,0
11410100,13:07:23,13:07:23,8928,20,,,,7255.39,0
11410100,13:07:52,13:07:52,5026,21,,,,7558.61,0
11410100,13:08:38,13:08:38,5027,22,,,,7942.97,0
11410100,13:09:08,13:09:08,5028,23,,,,8250.75,0
11410100,13:09:19,13:09:19,5029,24,,,,8383.2,0
11410100,13:09:40,13:09:40,5030,25,,,,8615.41,0
11410100,13:10:01,13:10:01,5031,26,,,,8827.52,0
11410100,13:11:15,13:11:15,4682,27,,,,9641.98,0
11410100,13:11:30,13:11:30,9615,28,,,,9830.86,0
11410100,13:12:00,13:12:00,9497,29,,,,10116.82,
11410100,13:12:38,13:12:38,4685,30,,,,10446.38,0
11410100,13:13:00,13:13:00,4686,31,,,,10655.15,0
11410100,13:13:28,13:13:28,4687,32,,,,10916.14,0
11410100,13:14:17,13:14:17,4688,33,,,,11233.16,0
11410100,13:14:36,13:14:36,4689,34,,,,11437.21,0
11410100,13:15:00,13:15:00,4690,35,,,,11614.55,0
11410100,13:15:32,13:15:32,1992,36,,,,11925.69,0
11410100,13:15:45,13:15:45,1993,37,,,,12027.77,0
11410100,13:16:06,13:16:06,1994,38,,,,12247.26,0
11410100,13:16:27,13:16:27,1995,39,,,,12479.23,0
11410100,13:16:41,13:16:41,1996,40,,,,12615.77,0
11410100,13:17:23,13:17:23,4668,41,,,,12966.5,0
11410100,13:17:45,13:17:45,4669,42,,,,13164.82,0
11410100,13:18:00,13:18:00,1986,43,,,,13271.43,
11410100,13:18:37,13:18:37,2009,44,,,,13493.1,0
11410100,13:19:02,13:19:02,2010,45,,,,13661.79,0
11410100,13:19:25,13:19:25,4670,46,,,,13819.92,0
11410100,13:19:59,13:19:59,4671,47,,,,14040.37,0
11410100,13:20:36,13:20:36,4672,48,,,,14236.18,0
11410100,13:21:14,13:21:14,65,49,,,,14464.48,0
11410100,13:21:46,13:21:46,66,50,,,,14729.98,0
11410100,13:22:52,13:22:52,67,51,,,,15305.79,0
11410100,13:24:00,13:24:00,9499,52,,,,15831.97,
11410100,13:27:00,13:27:00,486,53,,1,,16870.38,
11410140,12:55:00,12:55:00,9954,1,,,1,0,
11410140,12:56:21,12:56:21,725,2,,,,883.29,0
11410140,12:57:14,12:57:14,102,3,,,,1484.85,0
11410140,12:57:53,12:57:53,103,4,,,,2030.57,0
11410140,12:58:42,12:58:42,104,5,,,,2508.95,0
11410140,13:00:00,13:00:00,9490,6,,,,3528.25,
11410140,13:00:40,13:00:40,8418,7,,,,3973.23,0
11410140,13:01:23,13:01:23,795,8,,,,4403.01,0
11410140,13:02:26,13:02:26,10750,9,,,,4867.01,0
11410140,13:03:09,13:03:09,797,10,,,,5364.05,0
11410140,13:03:29,13:03:29,798,11,,,,5490.21,0
11410140,13:03:53,13:03:53,986,12,,,,5704.21,0
11410140,13:04:17,13:04:17,9494,13,,,,5894.61,0
11410140,13:04:48,13:04:48,1777,14,,,,6009.65,0
11410140,13:05:05,13:05:05,1778,15,,,,6160.14,0
11410140,13:05:29,13:05:29,1779,16,,,,6348.29,0
11410140,13:06:07,13:06:07,1780,17,,,,6661.98,0
11410140,13:06:39,13:06:39,1781,18,,,,6860.28,0
11410140,13:06:59,13:06:59,7987,19,,,,7040.53,0
11410140,13:07:23,13:07:23,8928,20,,,,7255.39,0
11410140,13:07:52,13:07:52,5026,21,,,,7558.61,0
11410140,13:08:38,13:08:38,5027,22,,,,7942.97,0
11410140,13:09:08,13:09:08,5028,23,,,,8250.75,0
11410140,13:09:19,13:09:19,5029,24,,,,8383.2,0
11410140,13:09:40,13:09:40,5030,25,,,,8615.41,0
11410140,13:10:01,13:10:01,5031,26,,,,8827.52,0
11410140,13:11:15,13:11:15,4682,27,,,,9641.98,0
11410140,13:11:30,13:11:30,9615,28,,,,9830.86,0
11410140,13:12:00,13:12:00,9497,29,,,,10116.82,
11410140,13:12:38,13:12:38,4685,30,,,,10446.38,0
11410140,13:13:00,13:13:00,4686,31,,,,10655.15,0
11410140,13:13:28,13:13:28,4687,32,,,,10916.14,0
11410140,13:14:17,13:14:17,4688,33,,,,11233.16,0
11410140,13:14:36,13:14:36,4689,34,,,,11437.21,0
11410140,13:15:00,13:15:00,4690,35,,,,11614.55,0
11410140,13:15:32,13:15:32,1992,36,,,,11925.69,0
11410140,13:15:45,13:15:45,1993,37,,,,12027.77,0
11410140,13:16:06,13:16:06,1994,38,,,,12247.26,0
11410140,13:16:27,13:16:27,1995,39,,,,12479.23,0
11410140,13:16:41,13:16:41,1996,40,,,,12615.77,0
11410140,13:17:23,13:17:23,4668,41,,,,12966.5,0
11410140,13:17:45,13:17:45,4669,42,,,,13164.82,0
11410140,13:18:00,13:18:00,1986,43,,,,13271.43,
11410140,13:18:37,13:18:37,2009,44,,,,13493.1,0
11410140,13:19:02,13:19:02,2010,45,,,,13661.79,0
11410140,13:19:25,13:19:25,4670,46,,,,13819.92,0
11410140,13:19:59,13:19:59,4671,47,,,,14040.37,0
11410140,13:20:36,13:20:36,4672,48,,,,14236.18,0
11410140,13:21:14,13:21:14,65,49,,,,14464.48,0
11410140,13:21:46,13:21:46,66,50,,,,14729.98,0
11410140,13:22:52,13:22:52,67,51,,,,15305.79,0
11410140,13:24:00,13:24:00,9499,52,,,,15831.97,
11410140,13:27:00,13:27:00,486,53,,1,,16870.38,
11426020,09:41:00,09:41:00,9954,1,,,1,0,
11426020,09:43:10,09:43:10,725,2,,,,883.29,0
11426020,09:44:35,09:44:35,102,3,,,,1484.85,0
11426020,09:45:37,09:45:37,103,4,,,,2030.57,0
11426020,09:46:55,09:46:55,104,5,,,,2508.95,0
11426020,09:49:00,09:49:00,9490,6,,,,3528.25,
11426020,09:49:57,09:49:57,8418,7,,,,3973.23,0
11426020,09:50:57,09:50:57,795,8,,,,4403.01,0
11426020,09:52:27,09:52:27,10750,9,,,,4867.01,0
11426020,09:53:29,09:53:29,797,10,,,,5364.05,0
11426020,09:53:57,09:53:57,798,11,,,,5490.21,0
11426020,09:54:30,09:54:30,986,12,,,,5704.21,0
11426020,09:55:04,09:55:04,9494,13,,,,5894.61,0
11426020,09:55:49,09:55:49,1777,14,,,,6009.65,0
11426020,09:56:13,09:56:13,1778,15,,,,6160.14,0
11426020,09:56:47,09:56:47,1779,16,,,,6348.29,0
11426020,09:57:41,09:57:41,1780,17,,,,6661.98,0
11426020,09:58:26,09:58:26,1781,18,,,,6860.28,0
11426020,09:58:54,09:58:54,7987,19,,,,7040.53,0
11426020,09:59:27,09:59:27,8928,20,,,,7255.39,0
11426020,10:00:08,10:00:08,5026,21,,,,7558.61,0
11426020,10:01:14,10:01:14,5027,22,,,,7942.97,0
11426020,10:01:57,10:01:57,5028,23,,,,8250.75,0
11426020,10:02:12,10:02:12,5029,24,,,,8383.2,0
11426020,10:02:41,10:02:41,5030,25,,,,8615.41,0
11426020,10:03:11,10:03:11,5031,26,,,,8827.52,0
11426020,10:04:56,10:04:56,4682,27,,,,9641.98,0
11426020,10:05:18,10:05:18,9615,28,,,,9830.86,0
11426020,10:06:00,10:06:00,9497,29,,,,10116.82,
11426020,10:06:57,10:06:57,4685,30,,,,10446.38,0
11426020,10:07:31,10:07:31,4686,31,,,,10655.15,0
11426020,10:08:12,10:08:12,4687,32,,,,10916.14,0
11426020,10:09:25,10:09:25,4688,33,,,,11233.16,0
11426020,10:09:54,10:09:54,4689,34,,,,11437.21,0
11426020,10:10:30,10:10:30,4690,35,,,,11614.55,0
11426020,10:11:18,10:11:18,1992,36,,,,11925.69,0
11426020,10:11:37,10:11:37,1993,37,,,,12027.77,0
11426020,10:12:10,10:12:10,1994,38,,,,12247.26,0
11426020,10:12:40,10:12:40,1995,39,,,,12479.23,0
11426020,10:13:01,10:13:01,1996,40,,,,12615.77,0
11426020,10:14:04,10:14:04,4668,41,,,,12966.5,0
11426020,10:14:38,10:14:38,4669,42,,,,13164.82,0
11426020,10:15:00,10:15:00,1986,43,,,,13271.43,
11426020,10:15:43,10:15:43,2009,44,,,,13493.1,0
11426020,10:16:12,10:16:12,2010,45,,,,13661.79,0
11426020,10:16:39,10:16:39,4670,46,,,,13819.92,0
11426020,10:17:19,10:17:19,4671,47,,,,14040.37,0
11426020,10:18:02,10:18:02,4672,48,,,,14236.18,0
11426020,10:18:46,10:18:46,65,49,,,,14464.48,0
11426020,10:19:24,10:19:24,66,50,,,,14729.98,0
11426020,10:20:40,10:20:40,67,51,,,,15305.79,0
11426020,10:22:00,10:22:00,9499,52,,,,15831.97,
11426020,10:26:00,10:26:00,486,53,,1,,16870.38,
11426030,09:41:00,09:41:00,9954,1,,,1,0,
11426030,09:43:10,09:43:10,725,2,,,,883.29,0
11426030,09:44:35,09:44:35,102,3,,,,1484.85,0
11426030,09:45:37,09:45:37,103,4,,,,2030.57,0
11426030,09:46:55,09:46:55,104,5,,,,2508.95,0
11426030,09:49:00,09:49:00,9490,6,,,,3528.25,
11426030,09:49:57,09:49:57,8418,7,,,,3973.23,0
11426030,09:50:57,09:50:57,795,8,,,,4403.01,0
11426030,09:52:27,09:52:27,10750,9,,,,4867.01,0
11426030,09:53:29,09:53:29,797,10,,,,5364.05,0
11426030,09:53:57,09:53:57,798,11,,,,5490.21,0
11426030,09:54:30,09:54:30,986,12,,,,5704.21,0
11426030,09:55:04,09:55:04,9494,13,,,,5894.61,0
11426030,09:55:49,09:55:49,1777,14,,,,6009.65,0
11426030,09:56:13,09:56:13,1778,15,,,,6160.14,0
11426030,09:56:47,09:56:47,1779,16,,,,6348.29,0
11426030,09:57:41,09:57:41,1780,17,,,,6661.98,0
11426030,09:58:26,09:58:26,1781,18,,,,6860.28,0
11426030,09:58:54,09:58:54,7987,19,,,,7040.53,0
11426030,09:59:27,09:59:27,8928,20,,,,7255.39,0
11426030,10:00:08,10:00:08,5026,21,,,,7558.61,0
11426030,10:01:14,10:01:14,5027,22,,,,7942.97,0
11426030,10:01:57,10:01:57,5028,23,,,,8250.75,0
11426030,10:02:12,10:02:12,5029,24,,,,8383.2,0
11426030,10:02:41,10:02:41,5030,25,,,,8615.41,0
11426030,10:03:11,10:03:11,5031,26,,,,8827.52,0
11426030,10:04:56,10:04:56,4682,27,,,,9641.98,0
11426030,10:05:18,10:05:18,9615,28,,,,9830.86,0
11426030,10:06:00,10:06:00,9497,29,,,,10116.82,
11426030,10:06:57,10:06:57,4685,30,,,,10446.38,0
11426030,10:07:31,10:07:31,4686,31,,,,10655.15,0
11426030,10:08:12,10:08:12,4687,32,,,,10916.14,0
11426030,10:09:25,10:09:25,4688,33,,,,11233.16,0
11426030,10:09:54,10:09:54,4689,34,,,,11437.21,0
11426030,10:10:30,10:10:30,4690,35,,,,11614.55,0
11426030,10:11:18,10:11:18,1992,36,,,,11925.69,0
11426030,10:11:37,10:11:37,1993,37,,,,12027.77,0
11426030,10:12:10,10:12:10,1994,38,,,,12247.26,0
11426030,10:12:40,10:12:40,1995,39,,,,12479.23,0
11426030,10:13:01,10:13:01,1996,40,,,,12615.77,0
11426030,10:14:04,10:14:04,4668,41,,,,12966.5,0
11426030,10:14:38,10:14:38,4669,42,,,,13164.82,0
11426030,10:15:00,10:15:00,1986,43,,,,13271.43,
11426030,10:15:43,10:15:43,2009,44,,,,13493.1,0
11426030,10:16:12,10:16:12,2010,45,,,,13661.79,0
11426030,10:16:39,10:16:39,4670,46,,,,13819.92,0
11426030,10:17:19,10:17:19,4671,47,,,,14040.37,0
11426030,10:18:02,10:18:02,4672,48,,,,14236.18,0
11426030,10:18:46,10:18:46,65,49,,,,14464.48,0
11426030,10:19:24,10:19:24,66,50,,,,14729.98,0
11426030,10:20:40,10:20:40,67,51,,,,15305.79,0
11426030,10:22:00,10:22:00,9499,52,,,,15831.97,
11426030,10:26:00,10:26:00,486,53,,1,,16870.38,
11426040,09:41:00,09:41:00,9954,1,,,1,0,
11426040,09:43:10,09:43:10,725,2,,,,883.29,0
11426040,09:44:35,09:44:35,102,3,,,,1484.85,0
11426040,09:45:37,09:45:37,103,4,,,,2030.57,0
11426040,09:46:55,09:46:55,104,5,,,,2508.95,0
11426040,09:49:00,09:49:00,9490,6,,,,3528.25,
11426040,09:49:57,09:49:57,8418,7,,,,3973.23,0
11426040,09:50:57,09:50:57,795,8,,,,4403.01,0
11426040,09:52:27,09:52:27,10750,9,,,,4867.01,0
11426040,09:53:29,09:53:29,797,10,,,,5364.05,0
11426040,09:53:57,09:53:57,798,11,,,,5490.21,0
11426040,09:54:30,09:54:30,986,12,,,,5704.21,0
11426040,09:55:04,09:55:04,9494,13,,,,5894.61,0
11426040,09:55:49,09:55:49,1777,14,,,,6009.65,0
11426040,09:56:13,09:56:13,1778,15,,,,6160.14,0
11426040,09:56:47,09:56:47,1779,16,,,,6348.29,0
11426040,09:57:41,09:57:41,1780,17,,,,6661.98,0
11426040,09:58:26,09:58:26,1781,18,,,,6860.28,0
11426040,09:58:54,09:58:54,7987,19,,,,7040.53,0
11426040,09:59:27,09:59:27,8928,20,,,,7255.39,0
11426040,10:00:08,10:00:08,5026,21,,,,7558.61,0
11426040,10:01:14,10:01:14,5027,22,,,,7942.97,0
11426040,10:01:57,10:01:57,5028,23,,,,8250.75,0
11426040,10:02:12,10:02:12,5029,24,,,,8383.2,0
11426040,10:02:41,10:02:41,5030,25,,,,8615.41,0
11426040,10:03:11,10:03:11,5031,26,,,,8827.52,0
11426040,10:04:56,10:04:56,4682,27,,,,9641.98,0
11426040,10:05:18,10:05:18,9615,28,,,,9830.86,0
11426040,10:06:00,10:06:00,9497,29,,,,10116.82,
11426040,10:06:57,10:06:57,4685,30,,,,10446.38,0
11426040,10:07:31,10:07:31,4686,31,,,,10655.15,0
11426040,10:08:12,10:08:12,4687,32,,,,10916.14,0
11426040,10:09:25,10:09:25,4688,33,,,,11233.16,0
11426040,10:09:54,10:09:54,4689,34,,,,11437.21,0
11426040,10:10:30,10:10:30,4690,35,,,,11614.55,0
11426040,10:11:18,10:11:18,1992,36,,,,11925.69,0
11426040,10:11:37,10:11:37,1993,37,,,,12027.77,0
11426040,10:12:10,10:12:10,1994,38,,,,12247.26,0
11426040,10:12:40,10:12:40,1995,39,,,,12479.23,0
11426040,10:13:01,10:13:01,1996,40,,,,12615.77,0
11426040,10:14:04,10:14:04,4668,41,,,,12966.5,0
11426040,10:14:38,10:14:38,4669,42,,,,13164.82,0
11426040,10:15:00,10:15:00,1986,43,,,,13271.43,
11426040,10:15:43,10:15:43,2009,44,,,,13493.1,0
11426040,10:16:12,10:16:12,2010,45,,,,13661.79,0
11426040,10:16:39,10:16:39,4670,46,,,,13819.92,0
11426040,10:17:19,10:17:19,4671,47,,,,14040.37,0
11426040,10:18:02,10:18:02,4672,48,,,,14236.18,0
11426040,10:18:46,10:18:46,65,49,,,,14464.48,0
11426040,10:19:24,10:19:24,66,50,,,,14729.98,0
11426040,10:20:40,10:20:40,67,51,,,,15305.79,0
11426040,10:22:00,10:22:00,9499,52,,,,15831.97,
11426040,10:26:00,10:26:00,486,53,,1,,16870.38,
11426050,09:41:00,09:41:00,9954,1,,,1,0,
11426050,09:43:10,09:43:10,725,2,,,,883.29,0
11426050,09:44:35,09:44:35,102,3,,,,1484.85,0
11426050,09:45:37,09:45:37,103,4,,,,2030.57,0
11426050,09:46:55,09:46:55,104,5,,,,2508.95,0
11426050,09:49:00,09:49:00,9490,6,,,,3528.25,
11426050,09:49:57,09:49:57,8418,7,,,,3973.23,0
11426050,09:50:57,09:50:57,795,8,,,,4403.01,0
11426050,09:52:27,09:52:27,10750,9,,,,4867.01,0
11426050,09:53:29,09:53:29,797,10,,,,5364.05,0
11426050,09:53:57,09:53:57,798,11,,,,5490.21,0
11426050,09:54:30,09:54:30,986,12,,,,5704.21,0
11426050,09:55:04,09:55:04,9494,13,,,,5894.61,0
11426050,09:55:49,09:55:49,1777,14,,,,6009.65,0
11426050,09:56:13,09:56:13,1778,15,,,,6160.14,0
11426050,09:56:47,09:56:47,1779,16,,,,6348.29,0
11426050,09:57:41,09:57:41,1780,17,,,,6661.98,0
11426050,09:58:26,09:58:26,1781,18,,,,6860.28,0
11426050,09:58:54,09:58:54,7987,19,,,,7040.53,0
11426050,09:59:27,09:59:27,8928,20,,,,7255.39,0
11426050,10:00:08,10:00:08,5026,21,,,,7558.61,0
11426050,10:01:14,10:01:14,5027,22,,,,7942.97,0
11426050,10:01:57,10:01:57,5028,23,,,,8250.75,0
11426050,10:02:12,10:02:12,5029,24,,,,8383.2,0
11426050,10:02:41,10:02:41,5030,25,,,,8615.41,0
11426050,10:03:11,10:03:11,5031,26,,,,8827.52,0
11426050,10:04:56,10:04:56,4682,27,,,,9641.98,0
11426050,10:05:18,10:05:18,9615,28,,,,9830.86,0
11426050,10:06:00,10:06:00,9497,29,,,,10116.82,
11426050,10:06:57,10:06:57,4685,30,,,,10446.38,0
11426050,10:07:31,10:07:31,4686,31,,,,10655.15,0
11426050,10:08:12,10:08:12,4687,32,,,,10916.14,0
11426050,10:09:25,10:09:25,4688,33,,,,11233.16,0
11426050,10:09:54,10:09:54,4689,34,,,,11437.21,0
11426050,10:10:30,10:10:30,4690,35,,,,11614.55,0
11426050,10:11:18,10:11:18,1992,36,,,,11925.69,0
11426050,10:11:37,10:11:37,1993,37,,,,12027.77,0
11426050,10:12:10,10:12:10,1994,38,,,,12247.26,0
11426050,10:12:40,10:12:40,1995,39,,,,12479.23,0
11426050,10:13:01,10:13:01,1996,40,,,,12615.77,0
11426050,10:14:04,10:14:04,4668,41,,,,12966.5,0
11426050,10:14:38,10:14:38,4669,42,,,,13164.82,0
11426050,10:15:00,10:15:00,1986,43,,,,13271.43,
11426050,10:15:43,10:15:43,2009,44,,,,13493.1,0
11426050,10:16:12,10:16:12,2010,45,,,,13661.79,0
11426050,10:16:39,10:16:39,4670,46,,,,13819.92,0
11426050,10:17:19,10:17:19,4671,47,,,,14040.37,0
11426050,10:18:02,10:18:02,4672,48,,,,14236.18,0
11426050,10:18:46,10:18:46,65,49,,,,14464.48,0
11426050,10:19:24,10:19:24,66,50,,,,14729.98,0
11426050,10:20:40,10:20:40,67,51,,,,15305.79,0
11426050,10:22:00,10:22:00,9499,52,,,,15831.97,
11426050,10:26:00,10:26:00,486,53,,1,,16870.38,
11426060,09:41:00,09:41:00,9954,1,,,1,0,
11426060,09:43:10,09:43:10,725,2,,,,883.29,0
11426060,09:44:35,09:44:35,102,3,,,,1484.85,0
11426060,09:45:37,09:45:37,103,4,,,,2030.57,0
11426060,09:46:55,09:46:55,104,5,,,,2508.95,0
11426060,09:49:00,09:49:00,9490,6,,,,3528.25,
11426060,09:49:57,09:49:57,8418,7,,,,3973.23,0
11426060,09:50:57,09:50:57,795,8,,,,4403.01,0
11426060,09:52:27,09:52:27,10750,9,,,,4867.01,0
11426060,09:53:29,09:53:29,797,10,,,,5364.05,0
11426060,09:53:57,09:53:57,798,11,,,,5490.21,0
11426060,09:54:30,09:54:30,986,12,,,,5704.21,0
11426060,09:55:04,09:55:04,9494,13,,,,5894.61,0
11426060,09:55:49,09:55:49,1777,14,,,,6009.65,0
11426060,09:56:13,09:56:13,1778,15,,,,6160.14,0
11426060,09:56:47,09:56:47,1779,16,,,,6348.29,0
11426060,09:57:41,09:57:41,1780,17,,,,6661.98,0
11426060,09:58:26,09:58:26,1781,18,,,,6860.28,0
11426060,09:58:54,09:58:54,7987,19,,,,7040.53,0
11426060,09:59:27,09:59:27,8928,20,,,,7255.39,0
11426060,10:00:08,10:00:08,5026,21,,,,7558.61,0
11426060,10:01:14,10:01:14,5027,22,,,,7942.97,0
11426060,10:01:57,10:01:57,5028,23,,,,8250.75,0
11426060,10:02:12,10:02:12,5029,24,,,,8383.2,0
11426060,10:02:41,10:02:41,5030,25,,,,8615.41,0
11426060,10:03:11,10:03:11,5031,26,,,,8827.52,0
11426060,10:04:56,10:04:56,4682,27,,,,9641.98,0
11426060,10:05:18,10:05:18,9615,28,,,,9830.86,0
11426060,10:06:00,10:06:00,9497,29,,,,10116.82,
11426060,10:06:57,10:06:57,4685,30,,,,10446.38,0
11426060,10:07:31,10:07:31,4686,31,,,,10655.15,0
11426060,10:08:12,10:08:12,4687,32,,,,10916.14,0
11426060,10:09:25,10:09:25,4688,33,,,,11233.16,0
11426060,10:09:54,10:09:54,4689,34,,,,11437.21,0
11426060,10:10:30,10:10:30,4690,35,,,,11614.55,0
11426060,10:11:18,10:11:18,1992,36,,,,11925.69,0
11426060,10:11:37,10:11:37,1993,37,,,,12027.77,0
11426060,10:12:10,10:12:10,1994,38,,,,12247.26,0
11426060,10:12:40,10:12:40,1995,39,,,,12479.23,0
11426060,10:13:01,10:13:01,1996,40,,,,12615.77,0
11426060,10:14:04,10:14:04,4668,41,,,,12966.5,0
11426060,10:14:38,10:14:38,4669,42,,,,13164.82,0
11426060,10:15:00,10:15:00,1986,43,,,,13271.43,
11426060,10:15:43,10:15:43,2009,44,,,,13493.1,0
11426060,10:16:12,10:16:12,2010,45,,,,13661.79,0
11426060,10:16:39,10:16:39,4670,46,,,,13819.92,0
11426060,10:17:19,10:17:19,4671,47,,,,14040.37,0
11426060,10:18:02,10:18:02,4672,48,,,,14236.18,0
11426060,10:18:46,10:18:46,65,49,,,,14464.48,0
11426060,10:19:24,10:19:24,66,50,,,,14729.98,0
11426060,10:20:40,10:20:40,67,51,,,,15305.79,0
11426060,10:22:00,10:22:00,9499,52,,,,15831.97,
11426060,10:26:00,10:26:00,486,53,,1,,16870.38,
11426080,09:41:00,09:41:00,9954,1,,,1,0,
11426080,09:43:10,09:43:10,725,2,,,,883.29,0
11426080,09:44:35,09:44:35,102,3,,,,1484.85,0
11426080,09:45:37,09:45:37,103,4,,,,2030.57,0
11426080,09:46:55,09:46:55,104,5,,,,2508.95,0
11426080,09:49:00,09:49:00,9490,6,,,,3528.25,
11426080,09:49:57,09:49:57,8418,7,,,,3973.23,0
11426080,09:50:57,09:50:57,795,8,,,,4403.01,0
11426080,09:52:27,09:52:27,10750,9,,,,4867.01,0
11426080,09:53:29,09:53:29,797,10,,,,5364.05,0
11426080,09:53:57,09:53:57,798,11,,,,5490.21,0
11426080,09:54:30,09:54:30,986,12,,,,5704.21,0
11426080,09:55:04,09:55:04,9494,13,,,,5894.61,0
11426080,09:55:49,09:55:49,1777,14,,,,6009.65,0
11426080,09:56:13,09:56:13,1778,15,,,,6160.14,0
11426080,09:56:47,09:56:47,1779,16,,,,6348.29,0
11426080,09:57:41,09:57:41,1780,17,,,,6661.98,0
11426080,09:58:26,09:58:26,1781,18,,,,6860.28,0
11426080,09:58:54,09:58:54,7987,19,,,,7040.53,0
11426080,09:59:27,09:59:27,8928,20,,,,7255.39,0
11426080,10:00:08,10:00:08,5026,21,,,,7558.61,0
11426080,10:01:14,10:01:14,5027,22,,,,7942.97,0
11426080,10:01:57,10:01:57,5028,23,,,,8250.75,0
11426080,10:02:12,10:02:12,5029,24,,,,8383.2,0
11426080,10:02:41,10:02:41,5030,25,,,,8615.41,0
11426080,10:03:11,10:03:11,5031,26,,,,8827.52,0
11426080,10:04:56,10:04:56,4682,27,,,,9641.98,0
11426080,10:05:18,10:05:18,9615,28,,,,9830.86,0
11426080,10:06:00,10:06:00,9497,29,,,,10116.82,
11426080,10:06:57,10:06:57,4685,30,,,,10446.38,0
11426080,10:07:31,10:07:31,4686,31,,,,10655.15,0
11426080,10:08:12,10:08:12,4687,32,,,,10916.14,0
11426080,10:09:25,10:09:25,4688,33,,,,11233.16,0
11426080,10:09:54,10:09:54,4689,34,,,,11437.21,0
11426080,10:10:30,10:10:30,4690,35,,,,11614.55,0
11426080,10:11:18,10:11:18,1992,36,,,,11925.69,0
11426080,10:11:37,10:11:37,1993,37,,,,12027.77,0
11426080,10:12:10,10:12:10,1994,38,,,,12247.26,0
11426080,10:12:40,10:12:40,1995,39,,,,12479.23,0
11426080,10:13:01,10:13:01,1996,40,,,,12615.77,0
11426080,10:14:04,10:14:04,4668,41,,,,12966.5,0
11426080,10:14:38,10:14:38,4669,42,,,,13164.82,0
11426080,10:15:00,10:15:00,1986,43,,,,13271.43,
11426080,10:15:43,10:15:43,2009,44,,,,13493.1,0
11426080,10:16:12,10:16:12,2010,45,,,,13661.79,0
11426080,10:16:39,10:16:39,4670,46,,,,13819.92,0
11426080,10:17:19,10:17:19,4671,47,,,,14040.37,0
11426080,10:18:02,10:18:02,4672,48,,,,14236.18,0
11426080,10:18:46,10:18:46,65,49,,,,14464.48,0
11426080,10:19:24,10:19:24,66,50,,,,14729.98,0
11426080,10:20:40,10:20:40,67,51,,,,15305.79,0
11426080,10:22:00,10:22:00,9499,52,,,,15831.97,
11426080,10:26:00,10:26:00,486,53,,1,,16870.38,
11426090,09:41:00,09:41:00,9954,1,,,1,0,
11426090,09:43:10,09:43:10,725,2,,,,883.29,0
11426090,09:44:35,09:44:35,102,3,,,,1484.85,0
11426090,09:45:37,09:45:37,103,4,,,,2030.57,0
11426090,09:46:55,09:46:55,104,5,,,,2508.95,0
11426090,09:49:00,09:49:00,9490,6,,,,3528.25,
11426090,09:49:57,09:49:57,8418,7,,,,3973.23,0
11426090,09:50:57,09:50:57,795,8,,,,4403.01,0
11426090,09:52:27,09:52:27,10750,9,,,,4867.01,0
11426090,09:53:29,09:53:29,797,10,,,,5364.05,0
11426090,09:53:57,09:53:57,798,11,,,,5490.21,0
11426090,09:54:30,09:54:30,986,12,,,,5704.21,0
11426090,09:55:04,09:55:04,9494,13,,,,5894.61,0
11426090,09:55:49,09:55:49,1777,14,,,,6009.65,0
11426090,09:56:13,09:56:13,1778,15,,,,6160.14,0
11426090,09:56:47,09:56:47,1779,16,,,,6348.29,0
11426090,09:57:41,09:57:41,1780,17,,,,6661.98,0
11426090,09:58:26,09:58:26,1781,18,,,,6860.28,0
11426090,09:58:54,09:58:54,7987,19,,,,7040.53,0
11426090,09:59:27,09:59:27,8928,20,,,,7255.39,0
11426090,10:00:08,10:00:08,5026,21,,,,7558.61,0
11426090,10:01:14,10:01:14,5027,22,,,,7942.97,0
11426090,10:01:57,10:01:57,5028,23,,,,8250.75,0
11426090,10:02:12,10:02:12,5029,24,,,,8383.2,0
11426090,10:02:41,10:02:41,5030,25,,,,8615.41,0
11426090,10:03:11,10:03:11,5031,26,,,,8827.52,0
11426090,10:04:56,10:04:56,4682,27,,,,9641.98,0
11426090,10:05:18,10:05:18,9615,28,,,,9830.86,0
11426090,10:06:00,10:06:00,9497,29,,,,10116.82,
11426090,10:06:57,10:06:57,4685,30,,,,10446.38,0
11426090,10:07:31,10:07:31,4686,31,,,,10655.15,0
11426090,10:08:12,10:08:12,4687,32,,,,10916.14,0
11426090,10:09:25,10:09:25,4688,33,,,,11233.16,0
11426090,10:09:54,10:09:54,4689,34,,,,11437.21,0
11426090,10:10:30,10:10:30,4690,35,,,,11614.55,0
11426090,10:11:18,10:11:18,1992,36,,,,11925.69,0
11426090,10:11:37,10:11:37,1993,37,,,,12027.77,0
11426090,10:12:10,10:12:10,1994,38,,,,12247.26,0
11426090,10:12:40,10:12:40,1995,39,,,,12479.23,0
11426090,10:13:01,10:13:01,1996,40,,,,12615.77,0
11426090,10:14:04,10:14:04,4668,41,,,,12966.5,0
11426090,10:14:38,10:14:38,4669,42,,,,13164.82,0
11426090,10:15:00,10:15:00,1986,43,,,,13271.43,
11426090,10:15:43,10:15:43,2009,44,,,,13493.1,0
11426090,10:16:12,10:16:12,2010,45,,,,13661.79,0
11426090,10:16:39,10:16:39,4670,46,,,,13819.92,0
11426090,10:17:19,10:17:19,4671,47,,,,14040.37,0
11426090,10:18:02,10:18:02,4672,48,,,,14236.18,0
11426090,10:18:46,10:18:46,65,49,,,,14464.48,0
11426090,10:19:24,10:19:24,66,50,,,,14729.98,0
11426090,10:20:40,10:20:40,67,51,,,,15305.79,0
11426090,10:22:00,10:22:00,9499,52,,,,15831.97,
11426090,10:26:00,10:26:00,486,53,,1,,16870.38,
11426120,09:41:00,09:41:00,9954,1,,,1,0,
11426120,09:43:10,09:43:10,725,2,,,,883.29,0
11426120,09:44:35,09:44:35,102,3,,,,1484.85,0
11426120,09:45:37,09:45:37,103,4,,,,2030.57,0
11426120,09:46:55,09:46:55,104,5,,,,2508.95,0
11426120,09:49:00,09:49:00,9490,6,,,,3528.25,
11426120,09:49:57,09:49:57,8418,7,,,,3973.23,0
11426120,09:50:57,09:50:57,795,8,,,,4403.01,0
11426120,09:52:27,09:52:27,10750,9,,,,4867.01,0
11426120,09:53:29,09:53:29,797,10,,,,5364.05,0
11426120,09:53:57,09:53:57,798,11,,,,5490.21,0
11426120,09:54:30,09:54:30,986,12,,,,5704.21,0
11426120,09:55:04,09:55:04,9494,13,,,,5894.61,0
11426120,09:55:49,09:55:49,1777,14,,,,6009.65,0
11426120,09:56:13,09:56:13,1778,15,,,,6160.14,0
11426120,09:56:47,09:56:47,1779,16,,,,6348.29,0
11426120,09:57:41,09:57:41,1780,17,,,,6661.98,0
11426120,09:58:26,09:58:26,1781,18,,,,6860.28,0
11426120,09:58:54,09:58:54,7987,19,,,,7040.53,0
11426120,09:59:27,09:59:27,8928,20,,,,7255.39,0
11426120,10:00:08,10:00:08,5026,21,,,,7558.61,0
11426120,10:01:14,10:01:14,5027,22,,,,7942.97,0
11426120,10:01:57,10:01:57,5028,23,,,,8250.75,0
11426120,10:02:12,10:02:12,5029,24,,,,8383.2,0
11426120,10:02:41,10:02:41,5030,25,,,,8615.41,0
11426120,10:03:11,10:03:11,5031,26,,,,8827.52,0
11426120,10:04:56,10:04:56,4682,27,,,,9641.98,0
11426120,10:05:18,10:05:18,9615,28,,,,9830.86,0
11426120,10:06:00,10:06:00,9497,29,,,,10116.82,
11426120,10:06:57,10:06:57,4685,30,,,,10446.38,0
11426120,10:07:31,10:07:31,4686,31,,,,10655.15,0
11426120,10:08:12,10:08:12,4687,32,,,,10916.14,0
11426120,10:09:25,10:09:25,4688,33,,,,11233.16,0
11426120,10:09:54,10:09:54,4689,34,,,,11437.21,0
11426120,10:10:30,10:10:30,4690,35,,,,11614.55,0
11426120,10:11:18,10:11:18,1992,36,,,,11925.69,0
11426120,10:11:37,10:11:37,1993,37,,,,12027.77,0
11426120,10:12:10,10:12:10,1994,38,,,,12247.26,0
11426120,10:12:40,10:12:40,1995,39,,,,12479.23,0
11426120,10:13:01,10:13:01,1996,40,,,,12615.77,0
11426120,10:14:04,10:14:04,4668,41,,,,12966.5,0
11426120,10:14:38,10:14:38,4669,42,,,,13164.82,0
11426120,10:15:00,10:15:00,1986,43,,,,13271.43,
11426120,10:15:43,10:15:43,2009,44,,,,13493.1,0
11426120,10:16:12,10:16:12,2010,45,,,,13661.79,0
11426120,10:16:39,10:16:39,4670,46,,,,13819.92,0
11426120,10:17:19,10:17:19,4671,47,,,,14040.37,0
11426120,10:18:02,10:18:02,4672,48,,,,14236.18,0
11426120,10:18:46,10:18:46,65,49,,,,14464.48,0
11426120,10:19:24,10:19:24,66,50,,,,14729.98,0
11426120,10:20:40,10:20:40,67,51,,,,15305.79,0
11426120,10:22:00,10:22:00,9499,52,,,,15831.97,
11426120,10:26:00,10:26:00,486,53,,1,,16870.38,
11426130,09:41:00,09:41:00,9954,1,,,1,0,
11426130,09:43:10,09:43:10,725,2,,,,883.29,0
11426130,09:44:35,09:44:35,102,3,,,,1484.85,0
11426130,09:45:37,09:45:37,103,4,,,,2030.57,0
11426130,09:46:55,09:46:55,104,5,,,,2508.95,0
11426130,09:49:00,09:49:00,9490,6,,,,3528.25,
11426130,09:49:57,09:49:57,8418,7,,,,3973.23,0
11426130,09:50:57,09:50:57,795,8,,,,4403.01,0
11426130,09:52:27,09:52:27,10750,9,,,,4867.01,0
11426130,09:53:29,09:53:29,797,10,,,,5364.05,0
11426130,09:53:57,09:53:57,798,11,,,,5490.21,0
11426130,09:54:30,09:54:30,986,12,,,,5704.21,0
11426130,09:55:04,09:55:04,9494,13,,,,5894.61,0
11426130,09:55:49,09:55:49,1777,14,,,,6009.65,0
11426130,09:56:13,09:56:13,1778,15,,,,6160.14,0
11426130,09:56:47,09:56:47,1779,16,,,,6348.29,0
11426130,09:57:41,09:57:41,1780,17,,,,6661.98,0
11426130,09:58:26,09:58:26,1781,18,,,,6860.28,0
11426130,09:58:54,09:58:54,7987,19,,,,7040.53,0
11426130,09:59:27,09:59:27,8928,20,,,,7255.39,0
11426130,10:00:08,10:00:08,5026,21,,,,7558.61,0
11426130,10:01:14,10:01:14,5027,22,,,,7942.97,0
11426130,10:01:57,10:01:57,5028,23,,,,8250.75,0
11426130,10:02:12,10:02:12,5029,24,,,,8383.2,0
11426130,10:02:41,10:02:41,5030,25,,,,8615.41,0
11426130,10:03:11,10:03:11,5031,26,,,,8827.52,0
11426130,10:04:56,10:04:56,4682,27,,,,9641.98,0
11426130,10:05:18,10:05:18,9615,28,,,,9830.86,0
11426130,10:06:00,10:06:00,9497,29,,,,10116.82,
11426130,10:06:57,10:06:57,4685,30,,,,10446.38,0
11426130,10:07:31,10:07:31,4686,31,,,,10655.15,0
11426130,10:08:12,10:08:12,4687,32,,,,10916.14,0
11426130,10:09:25,10:09:25,4688,33,,,,11233.16,0
11426130,10:09:54,10:09:54,4689,34,,,,11437.21,0
11426130,10:10:30,10:10:30,4690,35,,,,11614.55,0
11426130,10:11:18,10:11:18,1992,36,,,,11925.69,0
11426130,10:11:37,10:11:37,1993,37,,,,12027.77,0
11426130,10:12:10,10:12:10,1994,38,,,,12247.26,0
11426130,10:12:40,10:12:40,1995,39,,,,12479.23,0
11426130,10:13:01,10:13:01,1996,40,,,,12615.77,0
11426130,10:14:04,10:14:04,4668,41,,,,12966.5,0
11426130,10:14:38,10:14:38,4669,42,,,,13164.82,0
11426130,10:15:00,10:15:00,1986,43,,,,13271.43,
11426130,10:15:43,10:15:43,2009,44,,,,13493.1,0
11426130,10:16:12,10:16:12,2010,45,,,,13661.79,0
11426130,10:16:39,10:16:39,4670,46,,,,13819.92,0
11426130,10:17:19,10:17:19,4671,47,,,,14040.37,0
11426130,10:18:02,10:18:02,4672,48,,,,14236.18,0
11426130,10:18:46,10:18:46,65,49,,,,14464.48,0
11426130,10:19:24,10:19:24,66,50,,,,14729.98,0
11426130,10:20:40,10:20:40,67,51,,,,15305.79,0
11426130,10:22:00,10:22:00,9499,52,,,,15831.97,
11426130,10:26:00,10:26:00,486,53,,1,,16870.38,
11473020,11:26:00,11:26:00,9954,1,,,1,0,
11473020,11:28:10,11:28:10,725,2,,,,883.29,0
11473020,11:29:35,11:29:35,102,3,,,,1484.85,0
11473020,11:30:37,11:30:37,103,4,,,,2030.57,0
11473020,11:31:55,11:31:55,104,5,,,,2508.95,0
11473020,11:34:00,11:34:00,9490,6,,,,3528.25,
11473020,11:34:57,11:34:57,8418,7,,,,3973.23,0
11473020,11:35:57,11:35:57,795,8,,,,4403.01,0
11473020,11:37:27,11:37:27,10750,9,,,,4867.01,0
11473020,11:38:29,11:38:29,797,10,,,,5364.05,0
11473020,11:38:57,11:38:57,798,11,,,,5490.21,0
11473020,11:39:30,11:39:30,986,12,,,,5704.21,0
11473020,11:40:04,11:40:04,9494,13,,,,5894.61,0
11473020,11:40:49,11:40:49,1777,14,,,,6009.65,0
11473020,11:41:13,11:41:13,1778,15,,,,6160.14,0
11473020,11:41:47,11:41:47,1779,16,,,,6348.29,0
11473020,11:42:41,11:42:41,1780,17,,,,6661.98,0
11473020,11:43:26,11:43:26,1781,18,,,,6860.28,0
11473020,11:43:54,11:43:54,7987,19,,,,7040.53,0
11473020,11:44:27,11:44:27,8928,20,,,,7255.39,0
11473020,11:45:08,11:45:08,5026,21,,,,7558.61,0
11473020,11:46:14,11:46:14,5027,22,,,,7942.97,0
11473020,11:46:57,11:46:57,5028,23,,,,8250.75,0
11473020,11:47:12,11:47:12,5029,24,,,,8383.2,0
11473020,11:47:41,11:47:41,5030,25,,,,8615.41,0
11473020,11:48:11,11:48:11,5031,26,,,,8827.52,0
11473020,11:49:56,11:49:56,4682,27,,,,9641.98,0
11473020,11:50:18,11:50:18,9615,28,,,,9830.86,0
11473020,11:51:00,11:51:00,9497,29,,,,10116.82,
11473020,11:51:57,11:51:57,4685,30,,,,10446.38,0
11473020,11:52:31,11:52:31,4686,31,,,,10655.15,0
11473020,11:53:12,11:53:12,4687,32,,,,10916.14,0
11473020,11:54:25,11:54:25,4688,33,,,,11233.16,0
11473020,11:54:54,11:54:54,4689,34,,,,11437.21,0
11473020,11:55:30,11:55:30,4690,35,,,,11614.55,0
11473020,11:56:18,11:56:18,1992,36,,,,11925.69,0
11473020,11:56:37,11:56:37,1993,37,,,,12027.77,0
11473020,11:57:10,11:57:10,1994,38,,,,12247.26,0
11473020,11:57:40,11:57:40,1995,39,,,,12479.23,0
11473020,11:58:01,11:58:01,1996,40,,,,12615.77,0
11473020,11:59:04,11:59:04,4668,41,,,,12966.5,0
11473020,11:59:38,11:59:38,4669,42,,,,13164.82,0
11473020,12:00:00,12:00:00,1986,43,,,,13271.43,
11473020,12:00:43,12:00:43,2009,44,,,,13493.1,0
11473020,12:01:12,12:01:12,2010,45,,,,13661.79,0
11473020,12:01:39,12:01:39,4670,46,,,,13819.92,0
11473020,12:02:19,12:02:19,4671,47,,,,14040.37,0
11473020,12:03:02,12:03:02,4672,48,,,,14236.18,0
11473020,12:03:46,12:03:46,65,49,,,,14464.48,0
11473020,12:04:24,12:04:24,66,50,,,,14729.98,0
11473020,12:05:40,12:05:40,67,51,,,,15305.79,0
11473020,12:07:00,12:07:00,9499,52,,,,15831.97,
11473020,12:11:00,12:11:00,486,53,,1,,16870.38,
11473030,11:26:00,11:26:00,9954,1,,,1,0,
11473030,11:28:10,11:28:10,725,2,,,,883.29,0
11473030,11:29:35,11:29:35,102,3,,,,1484.85,0
11473030,11:30:37,11:30:37,103,4,,,,2030.57,0
11473030,11:31:55,11:31:55,104,5,,,,2508.95,0
11473030,11:34:00,11:34:00,9490,6,,,,3528.25,
11473030,11:34:57,11:34:57,8418,7,,,,3973.23,0
11473030,11:35:57,11:35:57,795,8,,,,4403.01,0
11473030,11:37:27,11:37:27,10750,9,,,,4867.01,0
11473030,11:38:29,11:38:29,797,10,,,,5364.05,0
11473030,11:38:57,11:38:57,798,11,,,,5490.21,0
11473030,11:39:30,11:39:30,986,12,,,,5704.21,0
11473030,11:40:04,11:40:04,9494,13,,,,5894.61,0
11473030,11:40:49,11:40:49,1777,14,,,,6009.65,0
11473030,11:41:13,11:41:13,1778,15,,,,6160.14,0
11473030,11:41:47,11:41:47,1779,16,,,,6348.29,0
11473030,11:42:41,11:42:41,1780,17,,,,6661.98,0
11473030,11:43:26,11:43:26,1781,18,,,,6860.28,0
11473030,11:43:54,11:43:54,7987,19,,,,7040.53,0
11473030,11:44:27,11:44:27,8928,20,,,,7255.39,0
11473030,11:45:08,11:45:08,5026,21,,,,7558.61,0
11473030,11:46:14,11:46:14,5027,22,,,,7942.97,0
11473030,11:46:57,11:46:57,5028,23,,,,8250.75,0
11473030,11:47:12,11:47:12,5029,24,,,,8383.2,0
11473030,11:47:41,11:47:41,5030,25,,,,8615.41,0
11473030,11:48:11,11:48:11,5031,26,,,,8827.52,0
11473030,11:49:56,11:49:56,4682,27,,,,9641.98,0
11473030,11:50:18,11:50:18,9615,28,,,,9830.86,0
11473030,11:51:00,11:51:00,9497,29,,,,10116.82,
11473030,11:51:57,11:51:57,4685,30,,,,10446.38,0
11473030,11:52:31,11:52:31,4686,31,,,,10655.15,0
11473030,11:53:12,11:53:12,4687,32,,,,10916.14,0
11473030,11:54:25,11:54:25,4688,33,,,,11233.16,0
11473030,11:54:54,11:54:54,4689,34,,,,11437.21,0
11473030,11:55:30,11:55:30,4690,35,,,,11614.55,0
11473030,11:56:18,11:56:18,1992,36,,,,11925.69,0
11473030,11:56:37,11:56:37,1993,37,,,,12027.77,0
11473030,11:57:10,11:57:10,1994,38,,,,12247.26,0
11473030,11:57:40,11:57:40,1995,39,,,,12479.23,0
11473030,11:58:01,11:58:01,1996,40,,,,12615.77,0
11473030,11:59:04,11:59:04,4668,41,,,,12966.5,0
11473030,11:59:38,11:59:38,4669,42,,,,13164.82,0
11473030,12:00:00,12:00:00,1986,43,,,,13271.43,
11473030,12:00:43,12:00:43,2009,44,,,,13493.1,0
11473030,12:01:12,12:01:12,2010,45,,,,13661.79,0
11473030,12:01:39,12:01:39,4670,46,,,,13819.92,0
11473030,12:02:19,12:02:19,4671,47,,,,14040.37,0
11473030,12:03:02,12:03:02,4672,48,,,,14236.18,0
11473030,12:03:46,12:03:46,65,49,,,,14464.48,0
11473030,12:04:24,12:04:24,66,50,,,,14729.98,0
11473030,12:05:40,12:05:40,67,51,,,,15305.79,0
11473030,12:07:00,12:07:00,9499,52,,,,15831.97,
11473030,12:11:00,12:11:00,486,53,,1,,16870.38,
11473040,11:26:00,11:26:00,9954,1,,,1,0,
11473040,11:28:10,11:28:10,725,2,,,,883.29,0
11473040,11:29:35,11:29:35,102,3,,,,1484.85,0
11473040,11:30:37,11:30:37,103,4,,,,2030.57,0
11473040,11:31:55,11:31:55,104,5,,,,2508.95,0
11473040,11:34:00,11:34:00,9490,6,,,,3528.25,
11473040,11:34:57,11:34:57,8418,7,,,,3973.23,0
11473040,11:35:57,11:35:57,795,8,,,,4403.01,0
11473040,11:37:27,11:37:27,10750,9,,,,4867.01,0
11473040,11:38:29,11:38:29,797,10,,,,5364.05,0
11473040,11:38:57,11:38:57,798,11,,,,5490.21,0
11473040,11:39:30,11:39:30,986,12,,,,5704.21,0
11473040,11:40:04,11:40:04,9494,13,,,,5894.61,0
11473040,11:40:49,11:40:49,1777,14,,,,6009.65,0
11473040,11:41:13,11:41:13,1778,15,,,,6160.14,0
11473040,11:41:47,11:41:47,1779,16,,,,6348.29,0
11473040,11:42:41,11:42:41,1780,17,,,,6661.98,0
11473040,11:43:26,11:43:26,1781,18,,,,6860.28,0
11473040,11:43:54,11:43:54,7987,19,,,,7040.53,0
11473040,11:44:27,11:44:27,8928,20,,,,7255.39,0
11473040,11:45:08,11:45:08,5026,21,,,,7558.61,0
11473040,11:46:14,11:46:14,5027,22,,,,7942.97,0
11473040,11:46:57,11:46:57,5028,23,,,,8250.75,0
11473040,11:47:12,11:47:12,5029,24,,,,8383.2,0
11473040,11:47:41,11:47:41,5030,25,,,,8615.41,0
11473040,11:48:11,11:48:11,5031,26,,,,8827.52,0
11473040,11:49:56,11:49:56,4682,27,,,,9641.98,0
11473040,11:50:18,11:50:18,9615,28,,,,9830.86,0
11473040,11:51:00,11:51:00,9497,29,,,,10116.82,
11473040,11:51:57,11:51:57,4685,30,,,,10446.38,0
11473040,11:52:31,11:52:31,4686,31,,,,10655.15,0
11473040,11:53:12,11:53:12,4687,32,,,,10916.14,0
11473040,11:54:25,11:54:25,4688,33,,,,11233.16,0
11473040,11:54:54,11:54:54,4689,34,,,,11437.21,0
11473040,11:55:30,11:55:30,4690,35,,,,11614.55,0
11473040,11:56:18,11:56:18,1992,36,,,,11925.69,0
11473040,11:56:37,11:56:37,1993,37,,,,12027.77,0
11473040,11:57:10,11:57:10,1994,38,,,,12247.26,0
11473040,11:57:40,11:57:40,1995,39,,,,12479.23,0
11473040,11:58:01,11:58:01,1996,40,,,,12615.77,0
11473040,11:59:04,11:59:04,4668,41,,,,12966.5,0
11473040,11:59:38,11:59:38,4669,42,,,,13164.82,0
11473040,12:00:00,12:00:00,1986,43,,,,13271.43,
11473040,12:00:43,12:00:43,2009,44,,,,13493.1,0
11473040,12:01:12,12:01:12,2010,45,,,,13661.79,0
11473040,12:01:39,12:01:39,4670,46,,,,13819.92,0
11473040,12:02:19,12:02:19,4671,47,,,,14040.37,0
11473040,12:03:02,12:03:02,4672,48,,,,14236.18,0
11473040,12:03:46,12:03:46,65,49,,,,14464.48,0
11473040,12:04:24,12:04:24,66,50,,,,14729.98,0
11473040,12:05:40,12:05:40,67,51,,,,15305.79,0
11473040,12:07:00,12:07:00,9499,52,,,,15831.97,
11473040,12:11:00,12:11:00,486,53,,1,,16870.38,
11473050,11:26:00,11:26:00,9954,1,,,1,0,
11473050,11:28:10,11:28:10,725,2,,,,883.29,0
11473050,11:29:35,11:29:35,102,3,,,,1484.85,0
11473050,11:30:37,11:30:37,103,4,,,,2030.57,0
11473050,11:31:55,11:31:55,104,5,,,,2508.95,0
11473050,11:34:00,11:34:00,9490,6,,,,3528.25,
11473050,11:34:57,11:34:57,8418,7,,,,3973.23,0
11473050,11:35:57,11:35:57,795,8,,,,4403.01,0
11473050,11:37:27,11:37:27,10750,9,,,,4867.01,0
11473050,11:38:29,11:38:29,797,10,,,,5364.05,0
11473050,11:38:57,11:38:57,798,11,,,,5490.21,0
11473050,11:39:30,11:39:30,986,12,,,,5704.21,0
11473050,11:40:04,11:40:04,9494,13,,,,5894.61,0
11473050,11:40:49,11:40:49,1777,14,,,,6009.65,0
11473050,11:41:13,11:41:13,1778,15,,,,6160.14,0
11473050,11:41:47,11:41:47,1779,16,,,,6348.29,0
11473050,11:42:41,11:42:41,1780,17,,,,6661.98,0
11473050,11:43:26,11:43:26,1781,18,,,,6860.28,0
11473050,11:43:54,11:43:54,7987,19,,,,7040.53,0
11473050,11:44:27,11:44:27,8928,20,,,,7255.39,0
11473050,11:45:08,11:45:08,5026,21,,,,7558.61,0
11473050,11:46:14,11:46:14,5027,22,,,,7942.97,0
11473050,11:46:57,11:46:57,5028,23,,,,8250.75,0
11473050,11:47:12,11:47:12,5029,24,,,,8383.2,0
11473050,11:47:41,11:47:41,5030,25,,,,8615.41,0
11473050,11:48:11,11:48:11,5031,26,,,,8827.52,0
11473050,11:49:56,11:49:56,4682,27,,,,9641.98,0
11473050,11:50:18,11:50:18,9615,28,,,,9830.86,0
11473050,11:51:00,11:51:00,9497,29,,,,10116.82,
11473050,11:51:57,11:51:57,4685,30,,,,10446.38,0
11473050,11:52:31,11:52:31,4686,31,,,,10655.15,0
11473050,11:53:12,11:53:12,4687,32,,,,10916.14,0
11473050,11:54:25,11:54:25,4688,33,,,,11233.16,0
11473050,11:54:54,11:54:54,4689,34,,,,11437.21,0
11473050,11:55:30,11:55:30,4690,35,,,,11614.55,0
11473050,11:56:18,11:56:18,1992,36,,,,11925.69,0
11473050,11:56:37,11:56:37,1993,37,,,,12027.77,0
11473050,11:57:10,11:57:10,1994,38,,,,12247.26,0
11473050,11:57:40,11:57:40,1995,39,,,,12479.23,0
11473050,11:58:01,11:58:01,1996,40,,,,12615.77,0
11473050,11:59:04,11:59:04,4668,41,,,,12966.5,0
11473050,11:59:38,11:59:38,4669,42,,,,13164.82,0
11473050,12:00:00,12:00:00,1986,43,,,,13271.43,
11473050,12:00:43,12:00:43,2009,44,,,,13493.1,0
11473050,12:01:12,12:01:12,2010,45,,,,13661.79,0
11473050,12:01:39,12:01:39,4670,46,,,,13819.92,0
11473050,12:02:19,12:02:19,4671,47,,,,14040.37,0
11473050,12:03:02,12:03:02,4672,48,,,,14236.18,0
11473050,12:03:46,12:03:46,65,49,,,,14464.48,0
11473050,12:04:24,12:04:24,66,50,,,,14729.98,0
11473050,12:05:40,12:05:40,67,51,,,,15305.79,0
11473050,12:07:00,12:07:00,9499,52,,,,15831.97,
11473050,12:11:00,12:11:00,486,53,,1,,16870.38,
11473060,11:26:00,11:26:00,9954,1,,,1,0,
11473060,11:28:10,11:28:10,725,2,,,,883.29,0
11473060,11:29:35,11:29:35,102,3,,,,1484.85,0
11473060,11:30:37,11:30:37,103,4,,,,2030.57,0
11473060,11:31:55,11:31:55,104,5,,,,2508.95,0
11473060,11:34:00,11:34:00,9490,6,,,,3528.25,
11473060,11:34:57,11:34:57,8418,7,,,,3973.23,0
11473060,11:35:57,11:35:57,795,8,,,,4403.01,0
11473060,11:37:27,11:37:27,10750,9,,,,4867.01,0
11473060,11:38:29,11:38:29,797,10,,,,5364.05,0
11473060,11:38:57,11:38:57,798,11,,,,5490.21,0
11473060,11:39:30,11:39:30,986,12,,,,5704.21,0
11473060,11:40:04,11:40:04,9494,13,,,,5894.61,0
11473060,11:40:49,11:40:49,1777,14,,,,6009.65,0
11473060,11:41:13,11:41:13,1778,15,,,,6160.14,0
11473060,11:41:47,11:41:47,1779,16,,,,6348.29,0
11473060,11:42:41,11:42:41,1780,17,,,,6661.98,0
11473060,11:43:26,11:43:26,1781,18,,,,6860.28,0
11473060,11:43:54,11:43:54,7987,19,,,,7040.53,0
11473060,11:44:27,11:44:27,8928,20,,,,7255.39,0
11473060,11:45:08,11:45:08,5026,21,,,,7558.61,0
11473060,11:46:14,11:46:14,5027,22,,,,7942.97,0
11473060,11:46:57,11:46:57,5028,23,,,,8250.75,0
11473060,11:47:12,11:47:12,5029,24,,,,8383.2,0
11473060,11:47:41,11:47:41,5030,25,,,,8615.41,0
11473060,11:48:11,11:48:11,5031,26,,,,8827.52,0
11473060,11:49:56,11:49:56,4682,27,,,,9641.98,0
11473060,11:50:18,11:50:18,9615,28,,,,9830.86,0
11473060,11:51:00,11:51:00,9497,29,,,,10116.82,
11473060,11:51:57,11:51:57,4685,30,,,,10446.38,0
11473060,11:52:31,11:52:31,4686,31,,,,10655.15,0
11473060,11:53:12,11:53:12,4687,32,,,,10916.14,0
11473060,11:54:25,11:54:25,4688,33,,,,11233.16,0
11473060,11:54:54,11:54:54,4689,34,,,,11437.21,0
11473060,11:55:30,11:55:30,4690,35,,,,11614.55,0
11473060,11:56:18,11:56:18,1992,36,,,,11925.69,0
11473060,11:56:37,11:56:37,1993,37,,,,12027.77,0
11473060,11:57:10,11:57:10,1994,38,,,,12247.26,0
11473060,11:57:40,11:57:40,1995,39,,,,12479.23,0
11473060,11:58:01,11:58:01,1996,40,,,,12615.77,0
11473060,11:59:04,11:59:04,4668,41,,,,12966.5,0
11473060,11:59:38,11:59:38,4669,42,,,,13164.82,0
11473060,12:00:00,12:00:00,1986,43,,,,13271.43,
11473060,12:00:43,12:00:43,2009,44,,,,13493.1,0
11473060,12:01:12,12:01:12,2010,45,,,,13661.79,0
11473060,12:01:39,12:01:39,4670,46,,,,13819.92,0
11473060,12:02:19,12:02:19,4671,47,,,,14040.37,0
11473060,12:03:02,12:03:02,4672,48,,,,14236.18,0
11473060,12:03:46,12:03:46,65,49,,,,14464.48,0
11473060,12:04:24,12:04:24,66,50,,,,14729.98,0
11473060,12:05:40,12:05:40,67,51,,,,15305.79,0
11473060,12:07:00,12:07:00,9499,52,,,,15831.97,
11473060,12:11:00,12:11:00,486,53,,1,,16870.38,
11473080,11:26:00,11:26:00,9954,1,,,1,0,
11473080,11:28:10,11:28:10,725,2,,,,883.29,0
11473080,11:29:35,11:29:35,102,3,,,,1484.85,0
11473080,11:30:37,11:30:37,103,4,,,,2030.57,0
11473080,11:31:55,11:31:55,104,5,,,,2508.95,0
11473080,11:34:00,11:34:00,9490,6,,,,3528.25,
11473080,11:34:57,11:34:57,8418,7,,,,3973.23,0
11473080,11:35:57,11:35:57,795,8,,,,4403.01,0
11473080,11:37:27,11:37:27,10750,9,,,,4867.01,0
11473080,11:38:29,11:38:29,797,10,,,,5364.05,0
11473080,11:38:57,11:38:57,798,11,,,,5490.21,0
11473080,11:39:30,11:39:30,986,12,,,,5704.21,0
11473080,11:40:04,11:40:04,9494,13,,,,5894.61,0
11473080,11:40:49,11:40:49,1777,14,,,,6009.65,0
11473080,11:41:13,11:41:13,1778,15,,,,6160.14,0
11473080,11:41:47,11:41:47,1779,16,,,,6348.29,0
11473080,11:42:41,11:42:41,1780,17,,,,6661.98,0
11473080,11:43:26,11:43:26,1781,18,,,,6860.28,0
11473080,11:43:54,11:43:54,7987,19,,,,7040.53,0
11473080,11:44:27,11:44:27,8928,20,,,,7255.39,0
11473080,11:45:08,11:45:08,5026,21,,,,7558.61,0
11473080,11:46:14,11:46:14,5027,22,,,,7942.97,0
11473080,11:46:57,11:46:57,5028,23,,,,8250.75,0
11473080,11:47:12,11:47:12,5029,24,,,,8383.2,0
11473080,11:47:41,11:47:41,5030,25,,,,8615.41,0
11473080,11:48:11,11:48:11,5031,26,,,,8827.52,0
11473080,11:49:56,11:49:56,4682,27,,,,9641.98,0
11473080,11:50:18,11:50:18,9615,28,,,,9830.86,0
11473080,11:51:00,11:51:00,9497,29,,,,10116.82,
11473080,11:51:57,11:51:57,4685,30,,,,10446.38,0
11473080,11:52:31,11:52:31,4686,31,,,,10655.15,0
11473080,11:53:12,11:53:12,4687,32,,,,10916.14,0
11473080,11:54:25,11:54:25,4688,33,,,,11233.16,0
11473080,11:54:54,11:54:54,4689,34,,,,11437.21,0
11473080,11:55:30,11:55:30,4690,35,,,,11614.55,0
11473080,11:56:18,11:56:18,1992,36,,,,11925.69,0
11473080,11:56:37,11:56:37,1993,37,,,,12027.77,0
11473080,11:57:10,11:57:10,1994,38,,,,12247.26,0
11473080,11:57:40,11:57:40,1995,39,,,,12479.23,0
11473080,11:58:01,11:58:01,1996,40,,,,12615.77,0
11473080,11:59:04,11:59:04,4668,41,,,,12966.5,0
11473080,11:59:38,11:59:38,4669,42,,,,13164.82,0
11473080,12:00:00,12:00:00,1986,43,,,,13271.43,
11473080,12:00:43,12:00:43,2009,44,,,,13493.1,0
11473080,12:01:12,12:01:12,2010,45,,,,13661.79,0
11473080,12:01:39,12:01:39,4670,46,,,,13819.92,0
11473080,12:02:19,12:02:19,4671,47,,,,14040.37,0
11473080,12:03:02,12:03:02,4672,48,,,,14236.18,0
11473080,12:03:46,12:03:46,65,49,,,,14464.48,0
11473080,12:04:24,12:04:24,66,50,,,,14729.98,0
11473080,12:05:40,12:05:40,67,51,,,,15305.79,0
11473080,12:07:00,12:07:00,9499,52,,,,15831.97,
11473080,12:11:00,12:11:00,486,53,,1,,16870.38,
11473090,11:26:00,11:26:00,9954,1,,,1,0,
11473090,11:28:10,11:28:10,725,2,,,,883.29,0
11473090,11:29:35,11:29:35,102,3,,,,1484.85,0
11473090,11:30:37,11:30:37,103,4,,,,2030.57,0
11473090,11:31:55,11:31:55,104,5,,,,2508.95,0
11473090,11:34:00,11:34:00,9490,6,,,,3528.25,
11473090,11:34:57,11:34:57,8418,7,,,,3973.23,0
11473090,11:35:57,11:35:57,795,8,,,,4403.01,0
11473090,11:37:27,11:37:27,10750,9,,,,4867.01,0
11473090,11:38:29,11:38:29,797,10,,,,5364.05,0
11473090,11:38:57,11:38:57,798,11,,,,5490.21,0
11473090,11:39:30,11:39:30,986,12,,,,5704.21,0
11473090,11:40:04,11:40:04,9494,13,,,,5894.61,0
11473090,11:40:49,11:40:49,1777,14,,,,6009.65,0
11473090,11:41:13,11:41:13,1778,15,,,,6160.14,0
11473090,11:41:47,11:41:47,1779,16,,,,6348.29,0
11473090,11:42:41,11:42:41,1780,17,,,,6661.98,0
11473090,11:43:26,11:43:26,1781,18,,,,6860.28,0
11473090,11:43:54,11:43:54,7987,19,,,,7040.53,0
11473090,11:44:27,11:44:27,8928,20,,,,7255.39,0
11473090,11:45:08,11:45:08,5026,21,,,,7558.61,0
11473090,11:46:14,11:46:14,5027,22,,,,7942.97,0
11473090,11:46:57,11:46:57,5028,23,,,,8250.75,0
11473090,11:47:12,11:47:12,5029,24,,,,8383.2,0
11473090,11:47:41,11:47:41,5030,25,,,,8615.41,0
11473090,11:48:11,11:48:11,5031,26,,,,8827.52,0
11473090,11:49:56,11:49:56,4682,27,,,,9641.98,0
11473090,11:50:18,11:50:18,9615,28,,,,9830.86,0
11473090,11:51:00,11:51:00,9497,29,,,,10116.82,
11473090,11:51:57,11:51:57,4685,30,,,,10446.38,0
11473090,11:52:31,11:52:31,4686,31,,,,10655.15,0
11473090,11:53:12,11:53:12,4687,32,,,,10916.14,0
11473090,11:54:25,11:54:25,4688,33,,,,11233.16,0
11473090,11:54:54,11:54:54,4689,34,,,,11437.21,0
11473090,11:55:30,11:55:30,4690,35,,,,11614.55,0
11473090,11:56:18,11:56:18,1992,36,,,,11925.69,0
11473090,11:56:37,11:56:37,1993,37,,,,12027.77,0
11473090,11:57:10,11:57:10,1994,38,,,,12247.26,0
11473090,11:57:40,11:57:40,1995,39,,,,12479.23,0
11473090,11:58:01,11:58:01,1996,40,,,,12615.77,0
11473090,11:59:04,11:59:04,4668,41,,,,12966.5,0
11473090,11:59:38,11:59:38,4669,42,,,,13164.82,0
11473090,12:00:00,12:00:00,1986,43,,,,13271.43,
11473090,12:00:43,12:00:43,2009,44,,,,13493.1,0
11473090,12:01:12,12:01:12,2010,45,,,,13661.79,0
11473090,12:01:39,12:01:39,4670,46,,,,13819.92,0
11473090,12:02:19,12:02:19,4671,47,,,,14040.37,0
11473090,12:03:02,12:03:02,4672,48,,,,14236.18,0
11473090,12:03:46,12:03:46,65,49,,,,14464.48,0
11473090,12:04:24,12:04:24,66,50,,,,14729.98,0
11473090,12:05:40,12:05:40,67,51,,,,15305.79,0
11473090,12:07:00,12:07:00,9499,52,,,,15831.97,
11473090,12:11:00,12:11:00,486,53,,1,,16870.38,
11473120,11:26:00,11:26:00,9954,1,,,1,0,
11473120,11:28:10,11:28:10,725,2,,,,883.29,0
11473120,11:29:35,11:29:35,102,3,,,,1484.85,0
11473120,11:30:37,11:30:37,103,4,,,,2030.57,0
11473120,11:31:55,11:31:55,104,5,,,,2508.95,0
11473120,11:34:00,11:34:00,9490,6,,,,3528.25,
11473120,11:34:57,11:34:57,8418,7,,,,3973.23,0
11473120,11:35:57,11:35:57,795,8,,,,4403.01,0
11473120,11:37:27,11:37:27,10750,9,,,,4867.01,0
11473120,11:38:29,11:38:29,797,10,,,,5364.05,0
11473120,11:38:57,11:38:57,798,11,,,,5490.21,0
11473120,11:39:30,11:39:30,986,12,,,,5704.21,0
11473120,11:40:04,11:40:04,9494,13,,,,5894.61,0
11473120,11:40:49,11:40:49,1777,14,,,,6009.65,0
11473120,11:41:13,11:41:13,1778,15,,,,6160.14,0
11473120,11:41:47,11:41:47,1779,16,,,,6348.29,0
11473120,11:42:41,11:42:41,1780,17,,,,6661.98,0
11473120,11:43:26,11:43:26,1781,18,,,,6860.28,0
11473120,11:43:54,11:43:54,7987,19,,,,7040.53,0
11473120,11:44:27,11:44:27,8928,20,,,,7255.39,0
11473120,11:45:08,11:45:08,5026,21,,,,7558.61,0
11473120,11:46:14,11:46:14,5027,22,,,,7942.97,0
11473120,11:46:57,11:46:57,5028,23,,,,8250.75,0
11473120,11:47:12,11:47:12,5029,24,,,,8383.2,0
11473120,11:47:41,11:47:41,5030,25,,,,8615.41,0
11473120,11:48:11,11:48:11,5031,26,,,,8827.52,0
11473120,11:49:56,11:49:56,4682,27,,,,9641.98,0
11473120,11:50:18,11:50:18,9615,28,,,,9830.86,0
11473120,11:51:00,11:51:00,9497,29,,,,10116.82,
11473120,11:51:57,11:51:57,4685,30,,,,10446.38,0
11473120,11:52:31,11:52:31,4686,31,,,,10655.15,0
11473120,11:53:12,11:53:12,4687,32,,,,10916.14,0
11473120,11:54:25,11:54:25,4688,33,,,,11233.16,0
11473120,11:54:54,11:54:54,4689,34,,,,11437.21,0
11473120,11:55:30,11:55:30,4690,35,,,,11614.55,0
11473120,11:56:18,11:56:18,1992,36,,,,11925.69,0
11473120,11:56:37,11:56:37,1993,37,,,,12027.77,0
11473120,11:57:10,11:57:10,1994,38,,,,12247.26,0
11473120,11:57:40,11:57:40,1995,39,,,,12479.23,0
11473120,11:58:01,11:58:01,1996,40,,,,12615.77,0
11473120,11:59:04,11:59:04,4668,41,,,,12966.5,0
11473120,11:59:38,11:59:38,4669,42,,,,13164.82,0
11473120,12:00:00,12:00:00,1986,43,,,,13271.43,
11473120,12:00:43,12:00:43,2009,44,,,,13493.1,0
11473120,12:01:12,12:01:12,2010,45,,,,13661.79,0
11473120,12:01:39,12:01:39,4670,46,,,,13819.92,0
11473120,12:02:19,12:02:19,4671,47,,,,14040.37,0
11473120,12:03:02,12:03:02,4672,48,,,,14236.18,0
11473120,12:03:46,12:03:46,65,49,,,,14464.48,0
11473120,12:04:24,12:04:24,66,50,,,,14729.98,0
11473120,12:05:40,12:05:40,67,51,,,,15305.79,0
11473120,12:07:00,12:07:00,9499,52,,,,15831.97,
11473120,12:11:00,12:11:00,486,53,,1,,16870.38,
11473130,11:26:00,11:26:00,9954,1,,,1,0,
11473130,11:28:10,11:28:10,725,2,,,,883.29,0
11473130,11:29:35,11:29:35,102,3,,,,1484.85,0
11473130,11:30:37,11:30:37,103,4,,,,2030.57,0
11473130,11:31:55,11:31:55,104,5,,,,2508.95,0
11473130,11:34:00,11:34:00,9490,6,,,,3528.25,
11473130,11:34:57,11:34:57,8418,7,,,,3973.23,0
11473130,11:35:57,11:35:57,795,8,,,,4403.01,0
11473130,11:37:27,11:37:27,10750,9,,,,4867.01,0
11473130,11:38:29,11:38:29,797,10,,,,5364.05,0
11473130,11:38:57,11:38:57,798,11,,,,5490.21,0
11473130,11:39:30,11:39:30,986,12,,,,5704.21,0
11473130,11:40:04,11:40:04,9494,13,,,,5894.61,0
11473130,11:40:49,11:40:49,1777,14,,,,6009.65,0
11473130,11:41:13,11:41:13,1778,15,,,,6160.14,0
11473130,11:41:47,11:41:47,1779,16,,,,6348.29,0
11473130,11:42:41,11:42:41,1780,17,,,,6661.98,0
11473130,11:43:26,11:43:26,1781,18,,,,6860.28,0
11473130,11:43:54,11:43:54,7987,19,,,,7040.53,0
11473130,11:44:27,11:44:27,8928,20,,,,7255.39,0
11473130,11:45:08,11:45:08,5026,21,,,,7558.61,0
11473130,11:46:14,11:46:14,5027,22,,,,7942.97,0
11473130,11:46:57,11:46:57,5028,23,,,,8250.75,0
11473130,11:47:12,11:47:12,5029,24,,,,8383.2,0
11473130,11:47:41,11:47:41,5030,25,,,,8615.41,0
11473130,11:48:11,11:48:11,5031,26,,,,8827.52,0
11473130,11:49:56,11:49:56,4682,27,,,,9641.98,0
11473130,11:50:18,11:50:18,9615,28,,,,9830.86,0
11473130,11:51:00,11:51:00,9497,29,,,,10116.82,
11473130,11:51:57,11:51:57,4685,30,,,,10446.38,0
11473130,11:52:31,11:52:31,4686,31,,,,10655.15,0
11473130,11:53:12,11:53:12,4687,32,,,,10916.14,0
11473130,11:54:25,11:54:25,4688,33,,,,11233.16,0
11473130,11:54:54,11:54:54,4689,34,,,,11437.21,0
11473130,11:55:30,11:55:30,4690,35,,,,11614.55,0
11473130,11:56:18,11:56:18,1992,36,,,,11925.69,0
11473130,11:56:37,11:56:37,1993,37,,,,12027.77,0
11473130,11:57:10,11:57:10,1994,38,,,,12247.26,0
11473130,11:57:40,11:57:40,1995,39,,,,12479.23,0
11473130,11:58:01,11:58:01,1996,40,,,,12615.77,0
11473130,11:59:04,11:59:04,4668,41,,,,12966.5,0
11473130,11:59:38,11:59:38,4669,42,,,,13164.82,0
11473130,12:00:00,12:00:00,1986,43,,,,13271.43,
11473130,12:00:43,12:00:43,2009,44,,,,13493.1,0
11473130,12:01:12,12:01:12,2010,45,,,,13661.79,0
11473130,12:01:39,12:01:39,4670,46,,,,13819.92,0
11473130,12:02:19,12:02:19,4671,47,,,,14040.37,0
11473130,12:03:02,12:03:02,4672,48,,,,14236.18,0
11473130,12:03:46,12:03:46,65,49,,,,14464.48,0
11473130,12:04:24,12:04:24,66,50,,,,14729.98,0
11473130,12:05:40,12:05:40,67,51,,,,15305.79,0
11473130,12:07:00,12:07:00,9499,52,,,,15831.97,
11473130,12:11:00,12:11:00,486,53,,1,,16870.38,
11631020,12:11:00,12:11:00,9954,1,,,1,0,
11631020,12:13:10,12:13:10,725,2,,,,883.29,0
11631020,12:14:35,12:14:35,102,3,,,,1484.85,0
11631020,12:15:37,12:15:37,103,4,,,,2030.57,0
11631020,12:16:55,12:16:55,104,5,,,,2508.95,0
11631020,12:19:00,12:19:00,9490,6,,,,3528.25,
11631020,12:20:01,12:20:01,8418,7,,,,3973.23,0
11631020,12:21:04,12:21:04,795,8,,,,4403.01,0
11631020,12:22:39,12:22:39,10750,9,,,,4867.01,0
11631020,12:23:44,12:23:44,797,10,,,,5364.05,0
11631020,12:24:14,12:24:14,798,11,,,,5490.21,0
11631020,12:24:50,12:24:50,986,12,,,,5704.21,0
11631020,12:25:25,12:25:25,9494,13,,,,5894.61,0
11631020,12:26:13,12:26:13,1777,14,,,,6009.65,0
11631020,12:26:38,12:26:38,1778,15,,,,6160.14,0
11631020,12:27:14,12:27:14,1779,16,,,,6348.29,0
11631020,12:28:11,12:28:11,1780,17,,,,6661.98,0
11631020,12:28:59,12:28:59,1781,18,,,,6860.28,0
11631020,12:29:29,12:29:29,7987,19,,,,7040.53,0
11631020,12:30:04,12:30:04,8928,20,,,,7255.39,0
11631020,12:30:48,12:30:48,5026,21,,,,7558.61,0
11631020,12:31:57,12:31:57,5027,22,,,,7942.97,0
11631020,12:32:42,12:32:42,5028,23,,,,8250.75,0
11631020,12:32:58,12:32:58,5029,24,,,,8383.2,0
11631020,12:33:30,12:33:30,5030,25,,,,8615.41,0
11631020,12:34:01,12:34:01,5031,26,,,,8827.52,0
11631020,12:35:52,12:35:52,4682,27,,,,9641.98,0
11631020,12:36:16,12:36:16,9615,28,,,,9830.86,0
11631020,12:37:00,12:37:00,9497,29,,,,10116.82,
11631020,12:37:57,12:37:57,4685,30,,,,10446.38,0
11631020,12:38:31,12:38:31,4686,31,,,,10655.15,0
11631020,12:39:12,12:39:12,4687,32,,,,10916.14,0
11631020,12:40:25,12:40:25,4688,33,,,,11233.16,0
11631020,12:40:54,12:40:54,4689,34,,,,11437.21,0
11631020,12:41:30,12:41:30,4690,35,,,,11614.55,0
11631020,12:42:18,12:42:18,1992,36,,,,11925.69,0
11631020,12:42:37,12:42:37,1993,37,,,,12027.77,0
11631020,12:43:10,12:43:10,1994,38,,,,12247.26,0
11631020,12:43:40,12:43:40,1995,39,,,,12479.23,0
11631020,12:44:01,12:44:01,1996,40,,,,12615.77,0
11631020,12:45:04,12:45:04,4668,41,,,,12966.5,0
11631020,12:45:38,12:45:38,4669,42,,,,13164.82,0
11631020,12:46:00,12:46:00,1986,43,,,,13271.43,
11631020,12:46:49,12:46:49,2009,44,,,,13493.1,0
11631020,12:47:23,12:47:23,2010,45,,,,13661.79,0
11631020,12:47:54,12:47:54,4670,46,,,,13819.92,0
11631020,12:48:39,12:48:39,4671,47,,,,14040.37,0
11631020,12:49:29,12:49:29,4672,48,,,,14236.18,0
11631020,12:50:19,12:50:19,65,49,,,,14464.48,0
11631020,12:51:01,12:51:01,66,50,,,,14729.98,0
11631020,12:52:29,12:52:29,67,51,,,,15305.79,0
11631020,12:54:00,12:54:00,9499,52,,,,15831.97,
11631020,12:58:00,12:58:00,486,53,,1,,16870.38,
11631030,12:11:00,12:11:00,9954,1,,,1,0,
11631030,12:13:10,12:13:10,725,2,,,,883.29,0
11631030,12:14:35,12:14:35,102,3,,,,1484.85,0
11631030,12:15:37,12:15:37,103,4,,,,2030.57,0
11631030,12:16:55,12:16:55,104,5,,,,2508.95,0
11631030,12:19:00,12:19:00,9490,6,,,,3528.25,
11631030,12:20:01,12:20:01,8418,7,,,,3973.23,0
11631030,12:21:04,12:21:04,795,8,,,,4403.01,0
11631030,12:22:39,12:22:39,10750,9,,,,4867.01,0
11631030,12:23:44,12:23:44,797,10,,,,5364.05,0
11631030,12:24:14,12:24:14,798,11,,,,5490.21,0
11631030,12:24:50,12:24:50,986,12,,,,5704.21,0
11631030,12:25:25,12:25:25,9494,13,,,,5894.61,0
11631030,12:26:13,12:26:13,1777,14,,,,6009.65,0
11631030,12:26:38,12:26:38,1778,15,,,,6160.14,0
11631030,12:27:14,12:27:14,1779,16,,,,6348.29,0
11631030,12:28:11,12:28:11,1780,17,,,,6661.98,0
11631030,12:28:59,12:28:59,1781,18,,,,6860.28,0
11631030,12:29:29,12:29:29,7987,19,,,,7040.53,0
11631030,12:30:04,12:30:04,8928,20,,,,7255.39,0
11631030,12:30:48,12:30:48,5026,21,,,,7558.61,0
11631030,12:31:57,12:31:57,5027,22,,,,7942.97,0
11631030,12:32:42,12:32:42,5028,23,,,,8250.75,0
11631030,12:32:58,12:32:58,5029,24,,,,8383.2,0
11631030,12:33:30,12:33:30,5030,25,,,,8615.41,0
11631030,12:34:01,12:34:01,5031,26,,,,8827.52,0
11631030,12:35:52,12:35:52,4682,27,,,,9641.98,0
11631030,12:36:16,12:36:16,9615,28,,,,9830.86,0
11631030,12:37:00,12:37:00,9497,29,,,,10116.82,
11631030,12:37:57,12:37:57,4685,30,,,,10446.38,0
11631030,12:38:31,12:38:31,4686,31,,,,10655.15,0
11631030,12:39:12,12:39:12,4687,32,,,,10916.14,0
11631030,12:40:25,12:40:25,4688,33,,,,11233.16,0
11631030,12:40:54,12:40:54,4689,34,,,,11437.21,0
11631030,12:41:30,12:41:30,4690,35,,,,11614.55,0
11631030,12:42:18,12:42:18,1992,36,,,,11925.69,0
11631030,12:42:37,12:42:37,1993,37,,,,12027.77,0
11631030,12:43:10,12:43:10,1994,38,,,,12247.26,0
11631030,12:43:40,12:43:40,1995,39,,,,12479.23,0
11631030,12:44:01,12:44:01,1996,40,,,,12615.77,0
11631030,12:45:04,12:45:04,4668,41,,,,12966.5,0
11631030,12:45:38,12:45:38,4669,42,,,,13164.82,0
11631030,12:46:00,12:46:00,1986,43,,,,13271.43,
11631030,12:46:49,12:46:49,2009,44,,,,13493.1,0
11631030,12:47:23,12:47:23,2010,45,,,,13661.79,0
11631030,12:47:54,12:47:54,4670,46,,,,13819.92,0
11631030,12:48:39,12:48:39,4671,47,,,,14040.37,0
11631030,12:49:29,12:49:29,4672,48,,,,14236.18,0
11631030,12:50:19,12:50:19,65,49,,,,14464.48,0
11631030,12:51:01,12:51:01,66,50,,,,14729.98,0
11631030,12:52:29,12:52:29,67,51,,,,15305.79,0
11631030,12:54:00,12:54:00,9499,52,,,,15831.97,
11631030,12:58:00,12:58:00,486,53,,1,,16870.38,
11631040,12:11:00,12:11:00,9954,1,,,1,0,
11631040,12:13:10,12:13:10,725,2,,,,883.29,0
11631040,12:14:35,12:14:35,102,3,,,,1484.85,0
11631040,12:15:37,12:15:37,103,4,,,,2030.57,0
11631040,12:16:55,12:16:55,104,5,,,,2508.95,0
11631040,12:19:00,12:19:00,9490,6,,,,3528.25,
11631040,12:20:01,12:20:01,8418,7,,,,3973.23,0
11631040,12:21:04,12:21:04,795,8,,,,4403.01,0
11631040,12:22:39,12:22:39,10750,9,,,,4867.01,0
11631040,12:23:44,12:23:44,797,10,,,,5364.05,0
11631040,12:24:14,12:24:14,798,11,,,,5490.21,0
11631040,12:24:50,12:24:50,986,12,,,,5704.21,0
11631040,12:25:25,12:25:25,9494,13,,,,5894.61,0
11631040,12:26:13,12:26:13,1777,14,,,,6009.65,0
11631040,12:26:38,12:26:38,1778,15,,,,6160.14,0
11631040,12:27:14,12:27:14,1779,16,,,,6348.29,0
11631040,12:28:11,12:28:11,1780,17,,,,6661.98,0
11631040,12:28:59,12:28:59,1781,18,,,,6860.28,0
11631040,12:29:29,12:29:29,7987,19,,,,7040.53,0
11631040,12:30:04,12:30:04,8928,20,,,,7255.39,0
11631040,12:30:48,12:30:48,5026,21,,,,7558.61,0
11631040,12:31:57,12:31:57,5027,22,,,,7942.97,0
11631040,12:32:42,12:32:42,5028,23,,,,8250.75,0
11631040,12:32:58,12:32:58,5029,24,,,,8383.2,0
11631040,12:33:30,12:33:30,5030,25,,,,8615.41,0
11631040,12:34:01,12:34:01,5031,26,,,,8827.52,0
11631040,12:35:52,12:35:52,4682,27,,,,9641.98,0
11631040,12:36:16,12:36:16,9615,28,,,,9830.86,0
11631040,12:37:00,12:37:00,9497,29,,,,10116.82,
11631040,12:37:57,12:37:57,4685,30,,,,10446.38,0
11631040,12:38:31,12:38:31,4686,31,,,,10655.15,0
11631040,12:39:12,12:39:12,4687,32,,,,10916.14,0
11631040,12:40:25,12:40:25,4688,33,,,,11233.16,0
11631040,12:40:54,12:40:54,4689,34,,,,11437.21,0
11631040,12:41:30,12:41:30,4690,35,,,,11614.55,0
11631040,12:42:18,12:42:18,1992,36,,,,11925.69,0
11631040,12:42:37,12:42:37,1993,37,,,,12027.77,0
11631040,12:43:10,12:43:10,1994,38,,,,12247.26,0
11631040,12:43:40,12:43:40,1995,39,,,,12479.23,0
11631040,12:44:01,12:44:01,1996,40,,,,12615.77,0
11631040,12:45:04,12:45:04,4668,41,,,,12966.5,0
11631040,12:45:38,12:45:38,4669,42,,,,13164.82,0
11631040,12:46:00,12:46:00,1986,43,,,,13271.43,
11631040,12:46:49,12:46:49,2009,44,,,,13493.1,0
11631040,12:47:23,12:47:23,2010,45,,,,13661.79,0
11631040,12:47:54,12:47:54,4670,46,,,,13819.92,0
11631040,12:48:39,12:48:39,4671,47,,,,14040.37,0
11631040,12:49:29,12:49:29,4672,48,,,,14236.18,0
11631040,12:50:19,12:50:19,65,49,,,,14464.48,0
11631040,12:51:01,12:51:01,66,50,,,,14729.98,0
11631040,12:52:29,12:52:29,67,51,,,,15305.79,0
11631040,12:54:00,12:54:00,9499,52,,,,15831.97,
11631040,12:58:00,12:58:00,486,53,,1,,16870.38,
11631050,12:11:00,12:11:00,9954,1,,,1,0,
11631050,12:13:10,12:13:10,725,2,,,,883.29,0
11631050,12:14:35,12:14:35,102,3,,,,1484.85,0
11631050,12:15:37,12:15:37,103,4,,,,2030.57,0
11631050,12:16:55,12:16:55,104,5,,,,2508.95,0
11631050,12:19:00,12:19:00,9490,6,,,,3528.25,
11631050,12:20:01,12:20:01,8418,7,,,,3973.23,0
11631050,12:21:04,12:21:04,795,8,,,,4403.01,0
11631050,12:22:39,12:22:39,10750,9,,,,4867.01,0
11631050,12:23:44,12:23:44,797,10,,,,5364.05,0
11631050,12:24:14,12:24:14,798,11,,,,5490.21,0
11631050,12:24:50,12:24:50,986,12,,,,5704.21,0
11631050,12:25:25,12:25:25,9494,13,,,,5894.61,0
11631050,12:26:13,12:26:13,1777,14,,,,6009.65,0
11631050,12:26:38,12:26:38,1778,15,,,,6160.14,0
11631050,12:27:14,12:27:14,1779,16,,,,6348.29,0
11631050,12:28:11,12:28:11,1780,17,,,,6661.98,0
11631050,12:28:59,12:28:59,1781,18,,,,6860.28,0
11631050,12:29:29,12:29:29,7987,19,,,,7040.53,0
11631050,12:30:04,12:30:04,8928,20,,,,7255.39,0
11631050,12:30:48,12:30:48,5026,21,,,,7558.61,0
11631050,12:31:57,12:31:57,5027,22,,,,7942.97,0
11631050,12:32:42,12:32:42,5028,23,,,,8250.75,0
11631050,12:32:58,12:32:58,5029,24,,,,8383.2,0
11631050,12:33:30,12:33:30,5030,25,,,,8615.41,0
11631050,12:34:01,12:34:01,5031,26,,,,8827.52,0
11631050,12:35:52,12:35:52,4682,27,,,,9641.98,0
11631050,12:36:16,12:36:16,9615,28,,,,9830.86,0
11631050,12:37:00,12:37:00,9497,29,,,,10116.82,
11631050,12:37:57,12:37:57,4685,30,,,,10446.38,0
11631050,12:38:31,12:38:31,4686,31,,,,10655.15,0
11631050,12:39:12,12:39:12,4687,32,,,,10916.14,0
11631050,12:40:25,12:40:25,4688,33,,,,11233.16,0
11631050,12:40:54,12:40:54,4689,34,,,,11437.21,0
11631050,12:41:30,12:41:30,4690,35,,,,11614.55,0
11631050,12:42:18,12:42:18,1992,36,,,,11925.69,0
11631050,12:42:37,12:42:37,1993,37,,,,12027.77,0
11631050,12:43:10,12:43:10,1994,38,,,,12247.26,0
11631050,12:43:40,12:43:40,1995,39,,,,12479.23,0
11631050,12:44:01,12:44:01,1996,40,,,,12615.77,0
11631050,12:45:04,12:45:04,4668,41,,,,12966.5,0
11631050,12:45:38,12:45:38,4669,42,,,,13164.82,0
11631050,12:46:00,12:46:00,1986,43,,,,13271.43,
11631050,12:46:49,12:46:49,2009,44,,,,13493.1,0
11631050,12:47:23,12:47:23,2010,45,,,,13661.79,0
11631050,12:47:54,12:47:54,4670,46,,,,13819.92,0
11631050,12:48:39,12:48:39,4671,47,,,,14040.37,0
11631050,12:49:29,12:49:29,4672,48,,,,14236.18,0
11631050,12:50:19,12:50:19,65,49,,,,14464.48,0
11631050,12:51:01,12:51:01,66,50,,,,14729.98,0
11631050,12:52:29,12:52:29,67,51,,,,15305.79,0
11631050,12:54:00,12:54:00,9499,52,,,,15831.97,
11631050,12:58:00,12:58:00,486,53,,1,,16870.38,
11631060,12:11:00,12:11:00,9954,1,,,1,0,
11631060,12:13:10,12:13:10,725,2,,,,883.29,0
11631060,12:14:35,12:14:35,102,3,,,,1484.85,0
11631060,12:15:37,12:15:37,103,4,,,,2030.57,0
11631060,12:16:55,12:16:55,104,5,,,,2508.95,0
11631060,12:19:00,12:19:00,9490,6,,,,3528.25,
11631060,12:20:01,12:20:01,8418,7,,,,3973.23,0
11631060,12:21:04,12:21:04,795,8,,,,4403.01,0
11631060,12:22:39,12:22:39,10750,9,,,,4867.01,0
11631060,12:23:44,12:23:44,797,10,,,,5364.05,0
11631060,12:24:14,12:24:14,798,11,,,,5490.21,0
11631060,12:24:50,12:24:50,986,12,,,,5704.21,0
11631060,12:25:25,12:25:25,9494,13,,,,5894.61,0
11631060,12:26:13,12:26:13,1777,14,,,,6009.65,0
11631060,12:26:38,12:26:38,1778,15,,,,6160.14,0
11631060,12:27:14,12:27:14,1779,16,,,,6348.29,0
11631060,12:28:11,12:28:11,1780,17,,,,6661.98,0
11631060,12:28:59,12:28:59,1781,18,,,,6860.28,0
11631060,12:29:29,12:29:29,7987,19,,,,7040.53,0
11631060,12:30:04,12:30:04,8928,20,,,,7255.39,0
11631060,12:30:48,12:30:48,5026,21,,,,7558.61,0
11631060,12:31:57,12:31:57,5027,22,,,,7942.97,0
11631060,12:32:42,12:32:42,5028,23,,,,8250.75,0
11631060,12:32:58,12:32:58,5029,24,,,,8383.2,0
11631060,12:33:30,12:33:30,5030,25,,,,8615.41,0
11631060,12:34:01,12:34:01,5031,26,,,,8827.52,0
11631060,12:35:52,12:35:52,4682,27,,,,9641.98,0
11631060,12:36:16,12:36:16,9615,28,,,,9830.86,0
11631060,12:37:00,12:37:00,9497,29,,,,10116.82,
11631060,12:37:57,12:37:57,4685,30,,,,10446.38,0
11631060,12:38:31,12:38:31,4686,31,,,,10655.15,0
11631060,12:39:12,12:39:12,4687,32,,,,10916.14,0
11631060,12:40:25,12:40:25,4688,33,,,,11233.16,0
11631060,12:40:54,12:40:54,4689,34,,,,11437.21,0
11631060,12:41:30,12:41:30,4690,35,,,,11614.55,0
11631060,12:42:18,12:42:18,1992,36,,,,11925.69,0
11631060,12:42:37,12:42:37,1993,37,,,,12027.77,0
11631060,12:43:10,12:43:10,1994,38,,,,12247.26,0
11631060,12:43:40,12:43:40,1995,39,,,,12479.23,0
11631060,12:44:01,12:44:01,1996,40,,,,12615.77,0
11631060,12:45:04,12:45:04,4668,41,,,,12966.5,0
11631060,12:45:38,12:45:38,4669,42,,,,13164.82,0
11631060,12:46:00,12:46:00,1986,43,,,,13271.43,
11631060,12:46:49,12:46:49,2009,44,,,,13493.1,0
11631060,12:47:23,12:47:23,2010,45,,,,13661.79,0
11631060,12:47:54,12:47:54,4670,46,,,,13819.92,0
11631060,12:48:39,12:48:39,4671,47,,,,14040.37,0
11631060,12:49:29,12:49:29,4672,48,,,,14236.18,0
11631060,12:50:19,12:50:19,65,49,,,,14464.48,0
11631060,12:51:01,12:51:01,66,50,,,,14729.98,0
11631060,12:52:29,12:52:29,67,51,,,,15305.79,0
11631060,12:54:00,12:54:00,9499,52,,,,15831.97,
11631060,12:58:00,12:58:00,486,53,,1,,16870.38,
11631080,12:11:00,12:11:00,9954,1,,,1,0,
11631080,12:13:10,12:13:10,725,2,,,,883.29,0
11631080,12:14:35,12:14:35,102,3,,,,1484.85,0
11631080,12:15:37,12:15:37,103,4,,,,2030.57,0
11631080,12:16:55,12:16:55,104,5,,,,2508.95,0
11631080,12:19:00,12:19:00,9490,6,,,,3528.25,
11631080,12:20:01,12:20:01,8418,7,,,,3973.23,0
11631080,12:21:04,12:21:04,795,8,,,,4403.01,0
11631080,12:22:39,12:22:39,10750,9,,,,4867.01,0
11631080,12:23:44,12:23:44,797,10,,,,5364.05,0
11631080,12:24:14,12:24:14,798,11,,,,5490.21,0
11631080,12:24:50,12:24:50,986,12,,,,5704.21,0
11631080,12:25:25,12:25:25,9494,13,,,,5894.61,0
11631080,12:26:13,12:26:13,1777,14,,,,6009.65,0
11631080,12:26:38,12:26:38,1778,15,,,,6160.14,0
11631080,12:27:14,12:27:14,1779,16,,,,6348.29,0
11631080,12:28:11,12:28:11,1780,17,,,,6661.98,0
11631080,12:28:59,12:28:59,1781,18,,,,6860.28,0
11631080,12:29:29,12:29:29,7987,19,,,,7040.53,0
11631080,12:30:04,12:30:04,8928,20,,,,7255.39,0
11631080,12:30:48,12:30:48,5026,21,,,,7558.61,0
11631080,12:31:57,12:31:57,5027,22,,,,7942.97,0
11631080,12:32:42,12:32:42,5028,23,,,,8250.75,0
11631080,12:32:58,12:32:58,5029,24,,,,8383.2,0
11631080,12:33:30,12:33:30,5030,25,,,,8615.41,0
11631080,12:34:01,12:34:01,5031,26,,,,8827.52,0
11631080,12:35:52,12:35:52,4682,27,,,,9641.98,0
11631080,12:36:16,12:36:16,9615,28,,,,9830.86,0
11631080,12:37:00,12:37:00,9497,29,,,,10116.82,
11631080,12:37:57,12:37:57,4685,30,,,,10446.38,0
11631080,12:38:31,12:38:31,4686,31,,,,10655.15,0
11631080,12:39:12,12:39:12,4687,32,,,,10916.14,0
11631080,12:40:25,12:40:25,4688,33,,,,11233.16,0
11631080,12:40:54,12:40:54,4689,34,,,,11437.21,0
11631080,12:41:30,12:41:30,4690,35,,,,11614.55,0
11631080,12:42:18,12:42:18,1992,36,,,,11925.69,0
11631080,12:42:37,12:42:37,1993,37,,,,12027.77,0
11631080,12:43:10,12:43:10,1994,38,,,,12247.26,0
11631080,12:43:40,12:43:40,1995,39,,,,12479.23,0
11631080,12:44:01,12:44:01,1996,40,,,,12615.77,0
11631080,12:45:04,12:45:04,4668,41,,,,12966.5,0
11631080,12:45:38,12:45:38,4669,42,,,,13164.82,0
11631080,12:46:00,12:46:00,1986,43,,,,13271.43,
11631080,12:46:49,12:46:49,2009,44,,,,13493.1,0
11631080,12:47:23,12:47:23,2010,45,,,,13661.79,0
11631080,12:47:54,12:47:54,4670,46,,,,13819.92,0
11631080,12:48:39,12:48:39,4671,47,,,,14040.37,0
11631080,12:49:29,12:49:29,4672,48,,,,14236.18,0
11631080,12:50:19,12:50:19,65,49,,,,14464.48,0
11631080,12:51:01,12:51:01,66,50,,,,14729.98,0
11631080,12:52:29,12:52:29,67,51,,,,15305.79,0
11631080,12:54:00,12:54:00,9499,52,,,,15831.97,
11631080,12:58:00,12:58:00,486,53,,1,,16870.38,
11631090,12:11:00,12:11:00,9954,1,,,1,0,
11631090,12:13:10,12:13:10,725,2,,,,883.29,0
11631090,12:14:35,12:14:35,102,3,,,,1484.85,0
11631090,12:15:37,12:15:37,103,4,,,,2030.57,0
11631090,12:16:55,12:16:55,104,5,,,,2508.95,0
11631090,12:19:00,12:19:00,9490,6,,,,3528.25,
11631090,12:20:01,12:20:01,8418,7,,,,3973.23,0
11631090,12:21:04,12:21:04,795,8,,,,4403.01,0
11631090,12:22:39,12:22:39,10750,9,,,,4867.01,0
11631090,12:23:44,12:23:44,797,10,,,,5364.05,0
11631090,12:24:14,12:24:14,798,11,,,,5490.21,0
11631090,12:24:50,12:24:50,986,12,,,,5704.21,0
11631090,12:25:25,12:25:25,9494,13,,,,5894.61,0
11631090,12:26:13,12:26:13,1777,14,,,,6009.65,0
11631090,12:26:38,12:26:38,1778,15,,,,6160.14,0
11631090,12:27:14,12:27:14,1779,16,,,,6348.29,0
11631090,12:28:11,12:28:11,1780,17,,,,6661.98,0
11631090,12:28:59,12:28:59,1781,18,,,,6860.28,0
11631090,12:29:29,12:29:29,7987,19,,,,7040.53,0
11631090,12:30:04,12:30:04,8928,20,,,,7255.39,0
11631090,12:30:48,12:30:48,5026,21,,,,7558.61,0
11631090,12:31:57,12:31:57,5027,22,,,,7942.97,0
11631090,12:32:42,12:32:42,5028,23,,,,8250.75,0
11631090,12:32:58,12:32:58,5029,24,,,,8383.2,0
11631090,12:33:30,12:33:30,5030,25,,,,8615.41,0
11631090,12:34:01,12:34:01,5031,26,,,,8827.52,0
11631090,12:35:52,12:35:52,4682,27,,,,9641.98,0
11631090,12:36:16,12:36:16,9615,28,,,,9830.86,0
11631090,12:37:00,12:37:00,9497,29,,,,10116.82,
11631090,12:37:57,12:37:57,4685,30,,,,10446.38,0
11631090,12:38:31,12:38:31,4686,31,,,,10655.15,0
11631090,12:39:12,12:39:12,4687,32,,,,10916.14,0
11631090,12:40:25,12:40:25,4688,33,,,,11233.16,0
11631090,12:40:54,12:40:54,4689,34,,,,11437.21,0
11631090,12:41:30,12:41:30,4690,35,,,,11614.55,0
11631090,12:42:18,12:42:18,1992,36,,,,11925.69,0
11631090,12:42:37,12:42:37,1993,37,,,,12027.77,0
11631090,12:43:10,12:43:10,1994,38,,,,12247.26,0
11631090,12:43:40,12:43:40,1995,39,,,,12479.23,0
11631090,12:44:01,12:44:01,1996,40,,,,12615.77,0
11631090,12:45:04,12:45:04,4668,41,,,,12966.5,0
11631090,12:45:38,12:45:38,4669,42,,,,13164.82,0
11631090,12:46:00,12:46:00,1986,43,,,,13271.43,
11631090,12:46:49,12:46:49,2009,44,,,,13493.1,0
11631090,12:47:23,12:47:23,2010,45,,,,13661.79,0
11631090,12:47:54,12:47:54,4670,46,,,,13819.92,0
11631090,12:48:39,12:48:39,4671,47,,,,14040.37,0
11631090,12:49:29,12:49:29,4672,48,,,,14236.18,0
11631090,12:50:19,12:50:19,65,49,,,,14464.48,0
11631090,12:51:01,12:51:01,66,50,,,,14729.98,0
11631090,12:52:29,12:52:29,67,51,,,,15305.79,0
11631090,12:54:00,12:54:00,9499,52,,,,15831.97,
11631090,12:58:00,12:58:00,486,53,,1,,16870.38,
11631120,12:11:00,12:11:00,9954,1,,,1,0,
11631120,12:13:10,12:13:10,725,2,,,,883.29,0
11631120,12:14:35,12:14:35,102,3,,,,1484.85,0
11631120,12:15:37,12:15:37,103,4,,,,2030.57,0
11631120,12:16:55,12:16:55,104,5,,,,2508.95,0
11631120,12:19:00,12:19:00,9490,6,,,,3528.25,
11631120,12:20:01,12:20:01,8418,7,,,,3973.23,0
11631120,12:21:04,12:21:04,795,8,,,,4403.01,0
11631120,12:22:39,12:22:39,10750,9,,,,4867.01,0
11631120,12:23:44,12:23:44,797,10,,,,5364.05,0
11631120,12:24:14,12:24:14,798,11,,,,5490.21,0
11631120,12:24:50,12:24:50,986,12,,,,5704.21,0
11631120,12:25:25,12:25:25,9494,13,,,,5894.61,0
11631120,12:26:13,12:26:13,1777,14,,,,6009.65,0
11631120,12:26:38,12:26:38,1778,15,,,,6160.14,0
11631120,12:27:14,12:27:14,1779,16,,,,6348.29,0
11631120,12:28:11,12:28:11,1780,17,,,,6661.98,0
11631120,12:28:59,12:28:59,1781,18,,,,6860.28,0
11631120,12:29:29,12:29:29,7987,19,,,,7040.53,0
11631120,12:30:04,12:30:04,8928,20,,,,7255.39,0
11631120,12:30:48,12:30:48,5026,21,,,,7558.61,0
11631120,12:31:57,12:31:57,5027,22,,,,7942.97,0
11631120,12:32:42,12:32:42,5028,23,,,,8250.75,0
11631120,12:32:58,12:32:58,5029,24,,,,8383.2,0
11631120,12:33:30,12:33:30,5030,25,,,,8615.41,0
11631120,12:34:01,12:34:01,5031,26,,,,8827.52,0
11631120,12:35:52,12:35:52,4682,27,,,,9641.98,0
11631120,12:36:16,12:36:16,9615,28,,,,9830.86,0
11631120,12:37:00,12:37:00,9497,29,,,,10116.82,
11631120,12:37:57,12:37:57,4685,30,,,,10446.38,0
11631120,12:38:31,12:38:31,4686,31,,,,10655.15,0
11631120,12:39:12,12:39:12,4687,32,,,,10916.14,0
11631120,12:40:25,12:40:25,4688,33,,,,11233.16,0
11631120,12:40:54,12:40:54,4689,34,,,,11437.21,0
11631120,12:41:30,12:41:30,4690,35,,,,11614.55,0
11631120,12:42:18,12:42:18,1992,36,,,,11925.69,0
11631120,12:42:37,12:42:37,1993,37,,,,12027.77,0
11631120,12:43:10,12:43:10,1994,38,,,,12247.26,0
11631120,12:43:40,12:43:40,1995,39,,,,12479.23,0
11631120,12:44:01,12:44:01,1996,40,,,,12615.77,0
11631120,12:45:04,12:45:04,4668,41,,,,12966.5,0
11631120,12:45:38,12:45:38,4669,42,,,,13164.82,0
11631120,12:46:00,12:46:00,1986,43,,,,13271.43,
11631120,12:46:49,12:46:49,2009,44,,,,13493.1,0
11631120,12:47:23,12:47:23,2010,45,,,,13661.79,0
11631120,12:47:54,12:47:54,4670,46,,,,13819.92,0
11631120,12:48:39,12:48:39,4671,47,,,,14040.37,0
11631120,12:49:29,12:49:29,4672,48,,,,14236.18,0
11631120,12:50:19,12:50:19,65,49,,,,14464.48,0
11631120,12:51:01,12:51:01,66,50,,,,14729.98,0
11631120,12:52:29,12:52:29,67,51,,,,15305.79,0
11631120,12:54:00,12:54:00,9499,52,,,,15831.97,
11631120,12:58:00,12:58:00,486,53,,1,,16870.38,
11631130,12:11:00,12:11:00,9954,1,,,1,0,
11631130,12:13:10,12:13:10,725,2,,,,883.29,0
11631130,12:14:35,12:14:35,102,3,,,,1484.85,0
11631130,12:15:37,12:15:37,103,4,,,,2030.57,0
11631130,12:16:55,12:16:55,104,5,,,,2508.95,0
11631130,12:19:00,12:19:00,9490,6,,,,3528.25,
11631130,12:20:01,12:20:01,8418,7,,,,3973.23,0
11631130,12:21:04,12:21:04,795,8,,,,4403.01,0
11631130,12:22:39,12:22:39,10750,9,,,,4867.01,0
11631130,12:23:44,12:23:44,797,10,,,,5364.05,0
11631130,12:24:14,12:24:14,798,11,,,,5490.21,0
11631130,12:24:50,12:24:50,986,12,,,,5704.21,0
11631130,12:25:25,12:25:25,9494,13,,,,5894.61,0
11631130,12:26:13,12:26:13,1777,14,,,,6009.65,0
11631130,12:26:38,12:26:38,1778,15,,,,6160.14,0
11631130,12:27:14,12:27:14,1779,16,,,,6348.29,0
11631130,12:28:11,12:28:11,1780,17,,,,6661.98,0
11631130,12:28:59,12:28:59,1781,18,,,,6860.28,0
11631130,12:29:29,12:29:29,7987,19,,,,7040.53,0
11631130,12:30:04,12:30:04,8928,20,,,,7255.39,0
11631130,12:30:48,12:30:48,5026,21,,,,7558.61,0
11631130,12:31:57,12:31:57,5027,22,,,,7942.97,0
11631130,12:32:42,12:32:42,5028,23,,,,8250.75,0
11631130,12:32:58,12:32:58,5029,24,,,,8383.2,0
11631130,12:33:30,12:33:30,5030,25,,,,8615.41,0
11631130,12:34:01,12:34:01,5031,26,,,,8827.52,0
11631130,12:35:52,12:35:52,4682,27,,,,9641.98,0
11631130,12:36:16,12:36:16,9615,28,,,,9830.86,0
11631130,12:37:00,12:37:00,9497,29,,,,10116.82,
11631130,12:37:57,12:37:57,4685,30,,,,10446.38,0
11631130,12:38:31,12:38:31,4686,31,,,,10655.15,0
11631130,12:39:12,12:39:12,4687,32,,,,10916.14,0
11631130,12:40:25,12:40:25,4688,33,,,,11233.16,0
11631130,12:40:54,12:40:54,4689,34,,,,11437.21,0
11631130,12:41:30,12:41:30,4690,35,,,,11614.55,0
11631130,12:42:18,12:42:18,1992,36,,,,11925.69,0
11631130,12:42:37,12:42:37,1993,37,,,,12027.77,0
11631130,12:43:10,12:43:10,1994,38,,,,12247.26,0
11631130,12:43:40,12:43:40,1995,39,,,,12479.23,0
11631130,12:44:01,12:44:01,1996,40,,,,12615.77,0
11631130,12:45:04,12:45:04,4668,41,,,,12966.5,0
11631130,12:45:38,12:45:38,4669,42,,,,13164.82,0
11631130,12:46:00,12:46:00,1986,43,,,,13271.43,
11631130,12:46:49,12:46:49,2009,44,,,,13493.1,0
11631130,12:47:23,12:47:23,2010,45,,,,13661.79,0
11631130,12:47:54,12:47:54,4670,46,,,,13819.92,0
11631130,12:48:39,12:48:39,4671,47,,,,14040.37,0
11631130,12:49:29,12:49:29,4672,48,,,,14236.18,0
11631130,12:50:19,12:50:19,65,49,,,,14464.48,0
11631130,12:51:01,12:51:01,66,50,,,,14729.98,0
11631130,12:52:29,12:52:29,67,51,,,,15305.79,0
11631130,12:54:00,12:54:00,9499,52,,,,15831.97,
11631130,12:58:00,12:58:00,486,53,,1,,16870.38,
11649160,16:55:00,16:55:00,9954,1,,,1,0,
11649160,16:56:21,16:56:21,725,2,,,,883.29,0
11649160,16:57:14,16:57:14,102,3,,,,1484.85,0
11649160,16:57:53,16:57:53,103,4,,,,2030.57,0
11649160,16:58:42,16:58:42,104,5,,,,2508.95,0
11649160,17:00:00,17:00:00,9490,6,,,,3528.25,
11649160,17:00:44,17:00:44,8418,7,,,,3973.23,0
11649160,17:01:30,17:01:30,795,8,,,,4403.01,0
11649160,17:02:38,17:02:38,10750,9,,,,4867.01,0
11649160,17:03:25,17:03:25,797,10,,,,5364.05,0
11649160,17:03:47,17:03:47,798,11,,,,5490.21,0
11649160,17:04:12,17:04:12,986,12,,,,5704.21,0
11649160,17:04:38,17:04:38,9494,13,,,,5894.61,0
11649160,17:05:12,17:05:12,1777,14,,,,6009.65,0
11649160,17:05:31,17:05:31,1778,15,,,,6160.14,0
11649160,17:05:57,17:05:57,1779,16,,,,6348.29,0
11649160,17:06:38,17:06:38,1780,17,,,,6661.98,0
11649160,17:07:12,17:07:12,1781,18,,,,6860.28,0
11649160,17:07:34,17:07:34,7987,19,,,,7040.53,0
11649160,17:08:00,17:08:00,8928,20,,,,7255.39,0
11649160,17:08:31,17:08:31,5026,21,,,,7558.61,0
11649160,17:09:21,17:09:21,5027,22,,,,7942.97,0
11649160,17:09:54,17:09:54,5028,23,,,,8250.75,0
11649160,17:10:05,17:10:05,5029,24,,,,8383.2,0
11649160,17:10:28,17:10:28,5030,25,,,,8615.41,0
11649160,17:10:51,17:10:51,5031,26,,,,8827.52,0
11649160,17:12:11,17:12:11,4682,27,,,,9641.98,0
11649160,17:12:28,17:12:28,9615,28,,,,9830.86,0
11649160,17:13:00,17:13:00,9497,29,,,,10116.82,
11649160,17:13:44,17:13:44,4685,30,,,,10446.38,0
11649160,17:14:10,17:14:10,4686,31,,,,10655.15,0
11649160,17:14:42,17:14:42,4687,32,,,,10916.14,0
11649160,17:15:39,17:15:39,4688,33,,,,11233.16,0
11649160,17:16:02,17:16:02,4689,34,,,,11437.21,0
11649160,17:16:30,17:16:30,4690,35,,,,11614.55,0
11649160,17:17:07,17:17:07,1992,36,,,,11925.69,0
11649160,17:17:22,17:17:22,1993,37,,,,12027.77,0
11649160,17:17:47,17:17:47,1994,38,,,,12247.26,0
11649160,17:18:11,17:18:11,1995,39,,,,12479.23,0
11649160,17:18:28,17:18:28,1996,40,,,,12615.77,0
11649160,17:19:16,17:19:16,4668,41,,,,12966.5,0
11649160,17:19:43,17:19:43,4669,42,,,,13164.82,0
11649160,17:20:00,17:20:00,1986,43,,,,13271.43,
11649160,17:20:37,17:20:37,2009,44,,,,13493.1,0
11649160,17:21:02,17:21:02,2010,45,,,,13661.79,0
11649160,17:21:25,17:21:25,4670,46,,,,13819.92,0
11649160,17:21:59,17:21:59,4671,47,,,,14040.37,0
11649160,17:22:36,17:22:36,4672,48,,,,14236.18,0
11649160,17:23:14,17:23:14,65,49,,,,14464.48,0
11649160,17:23:46,17:23:46,66,50,,,,14729.98,0
11649160,17:24:52,17:24:52,67,51,,,,15305.79,0
11649160,17:26:00,17:26:00,9499,52,,,,15831.97,
11649160,17:29:00,17:29:00,486,53,,1,,16870.38,
11957020,08:41:00,08:41:00,9954,1,,,1,0,
11957020,08:42:53,08:42:53,725,2,,,,883.29,0
11957020,08:44:08,08:44:08,102,3,,,,1484.85,0
11957020,08:45:03,08:45:03,103,4,,,,2030.57,0
11957020,08:46:11,08:46:11,104,5,,,,2508.95,0
11957020,08:48:00,08:48:00,9490,6,,,,3528.25,
11957020,08:48:54,08:48:54,8418,7,,,,3973.23,0
11957020,08:49:50,08:49:50,795,8,,,,4403.01,0
11957020,08:51:15,08:51:15,10750,9,,,,4867.01,0
11957020,08:52:13,08:52:13,797,10,,,,5364.05,0
11957020,08:52:39,08:52:39,798,11,,,,5490.21,0
11957020,08:53:11,08:53:11,986,12,,,,5704.21,0
11957020,08:53:42,08:53:42,9494,13,,,,5894.61,0
11957020,08:54:25,08:54:25,1777,14,,,,6009.65,0
11957020,08:54:47,08:54:47,1778,15,,,,6160.14,0
11957020,08:55:19,08:55:19,1779,16,,,,6348.29,0
11957020,08:56:10,08:56:10,1780,17,,,,6661.98,0
11957020,08:56:52,08:56:52,1781,18,,,,6860.28,0
11957020,08:57:19,08:57:19,7987,19,,,,7040.53,0
11957020,08:57:50,08:57:50,8928,20,,,,7255.39,0
11957020,08:58:29,08:58:29,5026,21,,,,7558.61,0
11957020,08:59:30,08:59:30,5027,22,,,,7942.97,0
11957020,09:00:11,09:00:11,5028,23,,,,8250.75,0
11957020,09:00:25,09:00:25,5029,24,,,,8383.2,0
11957020,09:00:53,09:00:53,5030,25,,,,8615.41,0
11957020,09:01:21,09:01:21,5031,26,,,,8827.52,0
11957020,09:03:00,09:03:00,4682,27,,,,9641.98,0
11957020,09:03:21,09:03:21,9615,28,,,,9830.86,0
11957020,09:04:00,09:04:00,9497,29,,,,10116.82,
11957020,09:04:57,09:04:57,4685,30,,,,10446.38,0
11957020,09:05:31,09:05:31,4686,31,,,,10655.15,0
11957020,09:06:12,09:06:12,4687,32,,,,10916.14,0
11957020,09:07:25,09:07:25,4688,33,,,,11233.16,0
11957020,09:07:54,09:07:54,4689,34,,,,11437.21,0
11957020,09:08:30,09:08:30,4690,35,,,,11614.55,0
11957020,09:09:18,09:09:18,1992,36,,,,11925.69,0
11957020,09:09:37,09:09:37,1993,37,,,,12027.77,0
11957020,09:10:10,09:10:10,1994,38,,,,12247.26,0
11957020,09:10:40,09:10:40,1995,39,,,,12479.23,0
11957020,09:11:01,09:11:01,1996,40,,,,12615.77,0
11957020,09:12:04,09:12:04,4668,41,,,,12966.5,0
11957020,09:12:38,09:12:38,4669,42,,,,13164.82,0
11957020,09:13:00,09:13:00,1986,43,,,,13271.43,
11957020,09:13:43,09:13:43,2009,44,,,,13493.1,0
11957020,09:14:12,09:14:12,2010,45,,,,13661.79,0
11957020,09:14:39,09:14:39,4670,46,,,,13819.92,0
11957020,09:15:19,09:15:19,4671,47,,,,14040.37,0
11957020,09:16:02,09:16:02,4672,48,,,,14236.18,0
11957020,09:16:46,09:16:46,65,49,,,,14464.48,0
11957020,09:17:24,09:17:24,66,50,,,,14729.98,0
11957020,09:18:40,09:18:40,67,51,,,,15305.79,0
11957020,09:20:00,09:20:00,9499,52,,,,15831.97,
11957020,09:24:00,09:24:00,486,53,,1,,16870.38,
11957030,08:41:00,08:41:00,9954,1,,,1,0,
11957030,08:42:53,08:42:53,725,2,,,,883.29,0
11957030,08:44:08,08:44:08,102,3,,,,1484.85,0
11957030,08:45:03,08:45:03,103,4,,,,2030.57,0
11957030,08:46:11,08:46:11,104,5,,,,2508.95,0
11957030,08:48:00,08:48:00,9490,6,,,,3528.25,
11957030,08:48:54,08:48:54,8418,7,,,,3973.23,0
11957030,08:49:50,08:49:50,795,8,,,,4403.01,0
11957030,08:51:15,08:51:15,10750,9,,,,4867.01,0
11957030,08:52:13,08:52:13,797,10,,,,5364.05,0
11957030,08:52:39,08:52:39,798,11,,,,5490.21,0
11957030,08:53:11,08:53:11,986,12,,,,5704.21,0
11957030,08:53:42,08:53:42,9494,13,,,,5894.61,0
11957030,08:54:25,08:54:25,1777,14,,,,6009.65,0
11957030,08:54:47,08:54:47,1778,15,,,,6160.14,0
11957030,08:55:19,08:55:19,1779,16,,,,6348.29,0
11957030,08:56:10,08:56:10,1780,17,,,,6661.98,0
11957030,08:56:52,08:56:52,1781,18,,,,6860.28,0
11957030,08:57:19,08:57:19,7987,19,,,,7040.53,0
11957030,08:57:50,08:57:50,8928,20,,,,7255.39,0
11957030,08:58:29,08:58:29,5026,21,,,,7558.61,0
11957030,08:59:30,08:59:30,5027,22,,,,7942.97,0
11957030,09:00:11,09:00:11,5028,23,,,,8250.75,0
11957030,09:00:25,09:00:25,5029,24,,,,8383.2,0
11957030,09:00:53,09:00:53,5030,25,,,,8615.41,0
11957030,09:01:21,09:01:21,5031,26,,,,8827.52,0
11957030,09:03:00,09:03:00,4682,27,,,,9641.98,0
11957030,09:03:21,09:03:21,9615,28,,,,9830.86,0
11957030,09:04:00,09:04:00,9497,29,,,,10116.82,
11957030,09:04:57,09:04:57,4685,30,,,,10446.38,0
11957030,09:05:31,09:05:31,4686,31,,,,10655.15,0
11957030,09:06:12,09:06:12,4687,32,,,,10916.14,0
11957030,09:07:25,09:07:25,4688,33,,,,11233.16,0
11957030,09:07:54,09:07:54,4689,34,,,,11437.21,0
11957030,09:08:30,09:08:30,4690,35,,,,11614.55,0
11957030,09:09:18,09:09:18,1992,36,,,,11925.69,0
11957030,09:09:37,09:09:37,1993,37,,,,12027.77,0
11957030,09:10:10,09:10:10,1994,38,,,,12247.26,0
11957030,09:10:40,09:10:40,1995,39,,,,12479.23,0
11957030,09:11:01,09:11:01,1996,40,,,,12615.77,0
11957030,09:12:04,09:12:04,4668,41,,,,12966.5,0
11957030,09:12:38,09:12:38,4669,42,,,,13164.82,0
11957030,09:13:00,09:13:00,1986,43,,,,13271.43,
11957030,09:13:43,09:13:43,2009,44,,,,13493.1,0
11957030,09:14:12,09:14:12,2010,45,,,,13661.79,0
11957030,09:14:39,09:14:39,4670,46,,,,13819.92,0
11957030,09:15:19,09:15:19,4671,47,,,,14040.37,0
11957030,09:16:02,09:16:02,4672,48,,,,14236.18,0
11957030,09:16:46,09:16:46,65,49,,,,14464.48,0
11957030,09:17:24,09:17:24,66,50,,,,14729.98,0
11957030,09:18:40,09:18:40,67,51,,,,15305.79,0
11957030,09:20:00,09:20:00,9499,52,,,,15831.97,
11957030,09:24:00,09:24:00,486,53,,1,,16870.38,
11957040,08:41:00,08:41:00,9954,1,,,1,0,
11957040,08:42:53,08:42:53,725,2,,,,883.29,0
11957040,08:44:08,08:44:08,102,3,,,,1484.85,0
11957040,08:45:03,08:45:03,103,4,,,,2030.57,0
11957040,08:46:11,08:46:11,104,5,,,,2508.95,0
11957040,08:48:00,08:48:00,9490,6,,,,3528.25,
11957040,08:48:54,08:48:54,8418,7,,,,3973.23,0
11957040,08:49:50,08:49:50,795,8,,,,4403.01,0
11957040,08:51:15,08:51:15,10750,9,,,,4867.01,0
11957040,08:52:13,08:52:13,797,10,,,,5364.05,0
11957040,08:52:39,08:52:39,798,11,,,,5490.21,0
11957040,08:53:11,08:53:11,986,12,,,,5704.21,0
11957040,08:53:42,08:53:42,9494,13,,,,5894.61,0
11957040,08:54:25,08:54:25,1777,14,,,,6009.65,0
11957040,08:54:47,08:54:47,1778,15,,,,6160.14,0
11957040,08:55:19,08:55:19,1779,16,,,,6348.29,0
11957040,08:56:10,08:56:10,1780,17,,,,6661.98,0
11957040,08:56:52,08:56:52,1781,18,,,,6860.28,0
11957040,08:57:19,08:57:19,7987,19,,,,7040.53,0
11957040,08:57:50,08:57:50,8928,20,,,,7255.39,0
11957040,08:58:29,08:58:29,5026,21,,,,7558.61,0
11957040,08:59:30,08:59:30,5027,22,,,,7942.97,0
11957040,09:00:11,09:00:11,5028,23,,,,8250.75,0
11957040,09:00:25,09:00:25,5029,24,,,,8383.2,0
11957040,09:00:53,09:00:53,5030,25,,,,8615.41,0
11957040,09:01:21,09:01:21,5031,26,,,,8827.52,0
11957040,09:03:00,09:03:00,4682,27,,,,9641.98,0
11957040,09:03:21,09:03:21,9615,28,,,,9830.86,0
11957040,09:04:00,09:04:00,9497,29,,,,10116.82,
11957040,09:04:57,09:04:57,4685,30,,,,10446.38,0
11957040,09:05:31,09:05:31,4686,31,,,,10655.15,0
11957040,09:06:12,09:06:12,4687,32,,,,10916.14,0
11957040,09:07:25,09:07:25,4688,33,,,,11233.16,0
11957040,09:07:54,09:07:54,4689,34,,,,11437.21,0
11957040,09:08:30,09:08:30,4690,35,,,,11614.55,0
11957040,09:09:18,09:09:18,1992,36,,,,11925.69,0
11957040,09:09:37,09:09:37,1993,37,,,,12027.77,0
11957040,09:10:10,09:10:10,1994,38,,,,12247.26,0
11957040,09:10:40,09:10:40,1995,39,,,,12479.23,0
11957040,09:11:01,09:11:01,1996,40,,,,12615.77,0
11957040,09:12:04,09:12:04,4668,41,,,,12966.5,0
11957040,09:12:38,09:12:38,4669,42,,,,13164.82,0
11957040,09:13:00,09:13:00,1986,43,,,,13271.43,
11957040,09:13:43,09:13:43,2009,44,,,,13493.1,0
11957040,09:14:12,09:14:12,2010,45,,,,13661.79,0
11957040,09:14:39,09:14:39,4670,46,,,,13819.92,0
11957040,09:15:19,09:15:19,4671,47,,,,14040.37,0
11957040,09:16:02,09:16:02,4672,48,,,,14236.18,0
11957040,09:16:46,09:16:46,65,49,,,,14464.48,0
11957040,09:17:24,09:17:24,66,50,,,,14729.98,0
11957040,09:18:40,09:18:40,67,51,,,,15305.79,0
11957040,09:20:00,09:20:00,9499,52,,,,15831.97,
11957040,09:24:00,09:24:00,486,53,,1,,16870.38,
11957050,08:41:00,08:41:00,9954,1,,,1,0,
11957050,08:42:53,08:42:53,725,2,,,,883.29,0
11957050,08:44:08,08:44:08,102,3,,,,1484.85,0
11957050,08:45:03,08:45:03,103,4,,,,2030.57,0
11957050,08:46:11,08:46:11,104,5,,,,2508.95,0
11957050,08:48:00,08:48:00,9490,6,,,,3528.25,
11957050,08:48:54,08:48:54,8418,7,,,,3973.23,0
11957050,08:49:50,08:49:50,795,8,,,,4403.01,0
11957050,08:51:15,08:51:15,10750,9,,,,4867.01,0
11957050,08:52:13,08:52:13,797,10,,,,5364.05,0
11957050,08:52:39,08:52:39,798,11,,,,5490.21,0
11957050,08:53:11,08:53:11,986,12,,,,5704.21,0
11957050,08:53:42,08:53:42,9494,13,,,,5894.61,0
11957050,08:54:25,08:54:25,1777,14,,,,6009.65,0
11957050,08:54:47,08:54:47,1778,15,,,,6160.14,0
11957050,08:55:19,08:55:19,1779,16,,,,6348.29,0
11957050,08:56:10,08:56:10,1780,17,,,,6661.98,0
11957050,08:56:52,08:56:52,1781,18,,,,6860.28,0
11957050,08:57:19,08:57:19,7987,19,,,,7040.53,0
11957050,08:57:50,08:57:50,8928,20,,,,7255.39,0
11957050,08:58:29,08:58:29,5026,21,,,,7558.61,0
11957050,08:59:30,08:59:30,5027,22,,,,7942.97,0
11957050,09:00:11,09:00:11,5028,23,,,,8250.75,0
11957050,09:00:25,09:00:25,5029,24,,,,8383.2,0
11957050,09:00:53,09:00:53,5030,25,,,,8615.41,0
11957050,09:01:21,09:01:21,5031,26,,,,8827.52,0
11957050,09:03:00,09:03:00,4682,27,,,,9641.98,0
11957050,09:03:21,09:03:21,9615,28,,,,9830.86,0
11957050,09:04:00,09:04:00,9497,29,,,,10116.82,
11957050,09:04:57,09:04:57,4685,30,,,,10446.38,0
11957050,09:05:31,09:05:31,4686,31,,,,10655.15,0
11957050,09:06:12,09:06:12,4687,32,,,,10916.14,0
11957050,09:07:25,09:07:25,4688,33,,,,11233.16,0
11957050,09:07:54,09:07:54,4689,34,,,,11437.21,0
11957050,09:08:30,09:08:30,4690,35,,,,11614.55,0
11957050,09:09:18,09:09:18,1992,36,,,,11925.69,0
11957050,09:09:37,09:09:37,1993,37,,,,12027.77,0
11957050,09:10:10,09:10:10,1994,38,,,,12247.26,0
11957050,09:10:40,09:10:40,1995,39,,,,12479.23,0
11957050,09:11:01,09:11:01,1996,40,,,,12615.77,0
11957050,09:12:04,09:12:04,4668,41,,,,12966.5,0
11957050,09:12:38,09:12:38,4669,42,,,,13164.82,0
11957050,09:13:00,09:13:00,1986,43,,,,13271.43,
11957050,09:13:43,09:13:43,2009,44,,,,13493.1,0
11957050,09:14:12,09:14:12,2010,45,,,,13661.79,0
11957050,09:14:39,09:14:39,4670,46,,,,13819.92,0
11957050,09:15:19,09:15:19,4671,47,,,,14040.37,0
11957050,09:16:02,09:16:02,4672,48,,,,14236.18,0
11957050,09:16:46,09:16:46,65,49,,,,14464.48,0
11957050,09:17:24,09:17:24,66,50,,,,14729.98,0
11957050,09:18:40,09:18:40,67,51,,,,15305.79,0
11957050,09:20:00,09:20:00,9499,52,,,,15831.97,
11957050,09:24:00,09:24:00,486,53,,1,,16870.38,
11957060,08:41:00,08:41:00,9954,1,,,1,0,
11957060,08:42:53,08:42:53,725,2,,,,883.29,0
11957060,08:44:08,08:44:08,102,3,,,,1484.85,0
11957060,08:45:03,08:45:03,103,4,,,,2030.57,0
11957060,08:46:11,08:46:11,104,5,,,,2508.95,0
11957060,08:48:00,08:48:00,9490,6,,,,3528.25,
11957060,08:48:54,08:48:54,8418,7,,,,3973.23,0
11957060,08:49:50,08:49:50,795,8,,,,4403.01,0
11957060,08:51:15,08:51:15,10750,9,,,,4867.01,0
11957060,08:52:13,08:52:13,797,10,,,,5364.05,0
11957060,08:52:39,08:52:39,798,11,,,,5490.21,0
11957060,08:53:11,08:53:11,986,12,,,,5704.21,0
11957060,08:53:42,08:53:42,9494,13,,,,5894.61,0
11957060,08:54:25,08:54:25,1777,14,,,,6009.65,0
11957060,08:54:47,08:54:47,1778,15,,,,6160.14,0
11957060,08:55:19,08:55:19,1779,16,,,,6348.29,0
11957060,08:56:10,08:56:10,1780,17,,,,6661.98,0
11957060,08:56:52,08:56:52,1781,18,,,,6860.28,0
11957060,08:57:19,08:57:19,7987,19,,,,7040.53,0
11957060,08:57:50,08:57:50,8928,20,,,,7255.39,0
11957060,08:58:29,08:58:29,5026,21,,,,7558.61,0
11957060,08:59:30,08:59:30,5027,22,,,,7942.97,0
11957060,09:00:11,09:00:11,5028,23,,,,8250.75,0
11957060,09:00:25,09:00:25,5029,24,,,,8383.2,0
11957060,09:00:53,09:00:53,5030,25,,,,8615.41,0
11957060,09:01:21,09:01:21,5031,26,,,,8827.52,0
11957060,09:03:00,09:03:00,4682,27,,,,9641.98,0
11957060,09:03:21,09:03:21,9615,28,,,,9830.86,0
11957060,09:04:00,09:04:00,9497,29,,,,10116.82,
11957060,09:04:57,09:04:57,4685,30,,,,10446.38,0
11957060,09:05:31,09:05:31,4686,31,,,,10655.15,0
11957060,09:06:12,09:06:12,4687,32,,,,10916.14,0
11957060,09:07:25,09:07:25,4688,33,,,,11233.16,0
11957060,09:07:54,09:07:54,4689,34,,,,11437.21,0
11957060,09:08:30,09:08:30,4690,35,,,,11614.55,0
11957060,09:09:18,09:09:18,1992,36,,,,11925.69,0
11957060,09:09:37,09:09:37,1993,37,,,,12027.77,0
11957060,09:10:10,09:10:10,1994,38,,,,12247.26,0
11957060,09:10:40,09:10:40,1995,39,,,,12479.23,0
11957060,09:11:01,09:11:01,1996,40,,,,12615.77,0
11957060,09:12:04,09:12:04,4668,41,,,,12966.5,0
11957060,09:12:38,09:12:38,4669,42,,,,13164.82,0
11957060,09:13:00,09:13:00,1986,43,,,,13271.43,
11957060,09:13:43,09:13:43,2009,44,,,,13493.1,0
11957060,09:14:12,09:14:12,2010,45,,,,13661.79,0
11957060,09:14:39,09:14:39,4670,46,,,,13819.92,0
11957060,09:15:19,09:15:19,4671,47,,,,14040.37,0
11957060,09:16:02,09:16:02,4672,48,,,,14236.18,0
11957060,09:16:46,09:16:46,65,49,,,,14464.48,0
11957060,09:17:24,09:17:24,66,50,,,,14729.98,0
11957060,09:18:40,09:18:40,67,51,,,,15305.79,0
11957060,09:20:00,09:20:00,9499,52,,,,15831.97,
11957060,09:24:00,09:24:00,486,53,,1,,16870.38,
11957080,08:41:00,08:41:00,9954,1,,,1,0,
11957080,08:42:53,08:42:53,725,2,,,,883.29,0
11957080,08:44:08,08:44:08,102,3,,,,1484.85,0
11957080,08:45:03,08:45:03,103,4,,,,2030.57,0
11957080,08:46:11,08:46:11,104,5,,,,2508.95,0
11957080,08:48:00,08:48:00,9490,6,,,,3528.25,
11957080,08:48:54,08:48:54,8418,7,,,,3973.23,0
11957080,08:49:50,08:49:50,795,8,,,,4403.01,0
11957080,08:51:15,08:51:15,10750,9,,,,4867.01,0
11957080,08:52:13,08:52:13,797,10,,,,5364.05,0
11957080,08:52:39,08:52:39,798,11,,,,5490.21,0
11957080,08:53:11,08:53:11,986,12,,,,5704.21,0
11957080,08:53:42,08:53:42,9494,13,,,,5894.61,0
11957080,08:54:25,08:54:25,1777,14,,,,6009.65,0
11957080,08:54:47,08:54:47,1778,15,,,,6160.14,0
11957080,08:55:19,08:55:19,1779,16,,,,6348.29,0
11957080,08:56:10,08:56:10,1780,17,,,,6661.98,0
11957080,08:56:52,08:56:52,1781,18,,,,6860.28,0
11957080,08:57:19,08:57:19,7987,19,,,,7040.53,0
11957080,08:57:50,08:57:50,8928,20,,,,7255.39,0
11957080,08:58:29,08:58:29,5026,21,,,,7558.61,0
11957080,08:59:30,08:59:30,5027,22,,,,7942.97,0
11957080,09:00:11,09:00:11,5028,23,,,,8250.75,0
11957080,09:00:25,09:00:25,5029,24,,,,8383.2,0
11957080,09:00:53,09:00:53,5030,25,,,,8615.41,0
11957080,09:01:21,09:01:21,5031,26,,,,8827.52,0
11957080,09:03:00,09:03:00,4682,27,,,,9641.98,0
11957080,09:03:21,09:03:21,9615,28,,,,9830.86,0
11957080,09:04:00,09:04:00,9497,29,,,,10116.82,
11957080,09:04:57,09:04:57,4685,30,,,,10446.38,0
11957080,09:05:31,09:05:31,4686,31,,,,10655.15,0
11957080,09:06:12,09:06:12,4687,32,,,,10916.14,0
11957080,09:07:25,09:07:25,4688,33,,,,11233.16,0
11957080,09:07:54,09:07:54,4689,34,,,,11437.21,0
11957080,09:08:30,09:08:30,4690,35,,,,11614.55,0
11957080,09:09:18,09:09:18,1992,36,,,,11925.69,0
11957080,09:09:37,09:09:37,1993,37,,,,12027.77,0
11957080,09:10:10,09:10:10,1994,38,,,,12247.26,0
11957080,09:10:40,09:10:40,1995,39,,,,12479.23,0
11957080,09:11:01,09:11:01,1996,40,,,,12615.77,0
11957080,09:12:04,09:12:04,4668,41,,,,12966.5,0
11957080,09:12:38,09:12:38,4669,42,,,,13164.82,0
11957080,09:13:00,09:13:00,1986,43,,,,13271.43,
11957080,09:13:43,09:13:43,2009,44,,,,13493.1,0
11957080,09:14:12,09:14:12,2010,45,,,,13661.79,0
11957080,09:14:39,09:14:39,4670,46,,,,13819.92,0
11957080,09:15:19,09:15:19,4671,47,,,,14040.37,0
11957080,09:16:02,09:16:02,4672,48,,,,14236.18,0
11957080,09:16:46,09:16:46,65,49,,,,14464.48,0
11957080,09:17:24,09:17:24,66,50,,,,14729.98,0
11957080,09:18:40,09:18:40,67,51,,,,15305.79,0
11957080,09:20:00,09:20:00,9499,52,,,,15831.97,
11957080,09:24:00,09:24:00,486,53,,1,,16870.38,
11957090,08:41:00,08:41:00,9954,1,,,1,0,
11957090,08:42:53,08:42:53,725,2,,,,883.29,0
11957090,08:44:08,08:44:08,102,3,,,,1484.85,0
11957090,08:45:03,08:45:03,103,4,,,,2030.57,0
11957090,08:46:11,08:46:11,104,5,,,,2508.95,0
11957090,08:48:00,08:48:00,9490,6,,,,3528.25,
11957090,08:48:54,08:48:54,8418,7,,,,3973.23,0
11957090,08:49:50,08:49:50,795,8,,,,4403.01,0
11957090,08:51:15,08:51:15,10750,9,,,,4867.01,0
11957090,08:52:13,08:52:13,797,10,,,,5364.05,0
11957090,08:52:39,08:52:39,798,11,,,,5490.21,0
11957090,08:53:11,08:53:11,986,12,,,,5704.21,0
11957090,08:53:42,08:53:42,9494,13,,,,5894.61,0
11957090,08:54:25,08:54:25,1777,14,,,,6009.65,0
11957090,08:54:47,08:54:47,1778,15,,,,6160.14,0
11957090,08:55:19,08:55:19,1779,16,,,,6348.29,0
11957090,08:56:10,08:56:10,1780,17,,,,6661.98,0
11957090,08:56:52,08:56:52,1781,18,,,,6860.28,0
11957090,08:57:19,08:57:19,7987,19,,,,7040.53,0
11957090,08:57:50,08:57:50,8928,20,,,,7255.39,0
11957090,08:58:29,08:58:29,5026,21,,,,7558.61,0
11957090,08:59:30,08:59:30,5027,22,,,,7942.97,0
11957090,09:00:11,09:00:11,5028,23,,,,8250.75,0
11957090,09:00:25,09:00:25,5029,24,,,,8383.2,0
11957090,09:00:53,09:00:53,5030,25,,,,8615.41,0
11957090,09:01:21,09:01:21,5031,26,,,,8827.52,0
11957090,09:03:00,09:03:00,4682,27,,,,9641.98,0
11957090,09:03:21,09:03:21,9615,28,,,,9830.86,0
11957090,09:04:00,09:04:00,9497,29,,,,10116.82,
11957090,09:04:57,09:04:57,4685,30,,,,10446.38,0
11957090,09:05:31,09:05:31,4686,31,,,,10655.15,0
11957090,09:06:12,09:06:12,4687,32,,,,10916.14,0
11957090,09:07:25,09:07:25,4688,33,,,,11233.16,0
11957090,09:07:54,09:07:54,4689,34,,,,11437.21,0
11957090,09:08:30,09:08:30,4690,35,,,,11614.55,0
11957090,09:09:18,09:09:18,1992,36,,,,11925.69,0
11957090,09:09:37,09:09:37,1993,37,,,,12027.77,0
11957090,09:10:10,09:10:10,1994,38,,,,12247.26,0
11957090,09:10:40,09:10:40,1995,39,,,,12479.23,0
11957090,09:11:01,09:11:01,1996,40,,,,12615.77,0
11957090,09:12:04,09:12:04,4668,41,,,,12966.5,0
11957090,09:12:38,09:12:38,4669,42,,,,13164.82,0
11957090,09:13:00,09:13:00,1986,43,,,,13271.43,
11957090,09:13:43,09:13:43,2009,44,,,,13493.1,0
11957090,09:14:12,09:14:12,2010,45,,,,13661.79,0
11957090,09:14:39,09:14:39,4670,46,,,,13819.92,0
11957090,09:15:19,09:15:19,4671,47,,,,14040.37,0
11957090,09:16:02,09:16:02,4672,48,,,,14236.18,0
11957090,09:16:46,09:16:46,65,49,,,,14464.48,0
11957090,09:17:24,09:17:24,66,50,,,,14729.98,0
11957090,09:18:40,09:18:40,67,51,,,,15305.79,0
11957090,09:20:00,09:20:00,9499,52,,,,15831.97,
11957090,09:24:00,09:24:00,486,53,,1,,16870.38,
11957120,08:41:00,08:41:00,9954,1,,,1,0,
11957120,08:42:53,08:42:53,725,2,,,,883.29,0
11957120,08:44:08,08:44:08,102,3,,,,1484.85,0
11957120,08:45:03,08:45:03,103,4,,,,2030.57,0
11957120,08:46:11,08:46:11,104,5,,,,2508.95,0
11957120,08:48:00,08:48:00,9490,6,,,,3528.25,
11957120,08:48:54,08:48:54,8418,7,,,,3973.23,0
11957120,08:49:50,08:49:50,795,8,,,,4403.01,0
11957120,08:51:15,08:51:15,10750,9,,,,4867.01,0
11957120,08:52:13,08:52:13,797,10,,,,5364.05,0
11957120,08:52:39,08:52:39,798,11,,,,5490.21,0
11957120,08:53:11,08:53:11,986,12,,,,5704.21,0
11957120,08:53:42,08:53:42,9494,13,,,,5894.61,0
11957120,08:54:25,08:54:25,1777,14,,,,6009.65,0
11957120,08:54:47,08:54:47,1778,15,,,,6160.14,0
11957120,08:55:19,08:55:19,1779,16,,,,6348.29,0
11957120,08:56:10,08:56:10,1780,17,,,,6661.98,0
11957120,08:56:52,08:56:52,1781,18,,,,6860.28,0
11957120,08:57:19,08:57:19,7987,19,,,,7040.53,0
11957120,08:57:50,08:57:50,8928,20,,,,7255.39,0
11957120,08:58:29,08:58:29,5026,21,,,,7558.61,0
11957120,08:59:30,08:59:30,5027,22,,,,7942.97,0
11957120,09:00:11,09:00:11,5028,23,,,,8250.75,0
11957120,09:00:25,09:00:25,5029,24,,,,8383.2,0
11957120,09:00:53,09:00:53,5030,25,,,,8615.41,0
11957120,09:01:21,09:01:21,5031,26,,,,8827.52,0
11957120,09:03:00,09:03:00,4682,27,,,,9641.98,0
11957120,09:03:21,09:03:21,9615,28,,,,9830.86,0
11957120,09:04:00,09:04:00,9497,29,,,,10116.82,
11957120,09:04:57,09:04:57,4685,30,,,,10446.38,0
11957120,09:05:31,09:05:31,4686,31,,,,10655.15,0
11957120,09:06:12,09:06:12,4687,32,,,,10916.14,0
11957120,09:07:25,09:07:25,4688,33,,,,11233.16,0
11957120,09:07:54,09:07:54,4689,34,,,,11437.21,0
11957120,09:08:30,09:08:30,4690,35,,,,11614.55,0
11957120,09:09:18,09:09:18,1992,36,,,,11925.69,0
11957120,09:09:37,09:09:37,1993,37,,,,12027.77,0
11957120,09:10:10,09:10:10,1994,38,,,,12247.26,0
11957120,09:10:40,09:10:40,1995,39,,,,12479.23,0
11957120,09:11:01,09:11:01,1996,40,,,,12615.77,0
11957120,09:12:04,09:12:04,4668,41,,,,12966.5,0
11957120,09:12:38,09:12:38,4669,42,,,,13164.82,0
11957120,09:13:00,09:13:00,1986,43,,,,13271.43,
11957120,09:13:43,09:13:43,2009,44,,,,13493.1,0
11957120,09:14:12,09:14:12,2010,45,,,,13661.79,0
11957120,09:14:39,09:14:39,4670,46,,,,13819.92,0
11957120,09:15:19,09:15:19,4671,47,,,,14040.37,0
11957120,09:16:02,09:16:02,4672,48,,,,14236.18,0
11957120,09:16:46,09:16:46,65,49,,,,14464.48,0
11957120,09:17:24,09:17:24,66,50,,,,14729.98,0
11957120,09:18:40,09:18:40,67,51,,,,15305.79,0
11957120,09:20:00,09:20:00,9499,52,,,,15831.97,
11957120,09:24:00,09:24:00,486,53,,1,,16870.38,
11957130,08:41:00,08:41:00,9954,1,,,1,0,
11957130,08:42:53,08:42:53,725,2,,,,883.29,0
11957130,08:44:08,08:44:08,102,3,,,,1484.85,0
11957130,08:45:03,08:45:03,103,4,,,,2030.57,0
11957130,08:46:11,08:46:11,104,5,,,,2508.95,0
11957130,08:48:00,08:48:00,9490,6,,,,3528.25,
11957130,08:48:54,08:48:54,8418,7,,,,3973.23,0
11957130,08:49:50,08:49:50,795,8,,,,4403.01,0
11957130,08:51:15,08:51:15,10750,9,,,,4867.01,0
11957130,08:52:13,08:52:13,797,10,,,,5364.05,0
11957130,08:52:39,08:52:39,798,11,,,,5490.21,0
11957130,08:53:11,08:53:11,986,12,,,,5704.21,0
11957130,08:53:42,08:53:42,9494,13,,,,5894.61,0
11957130,08:54:25,08:54:25,1777,14,,,,6009.65,0
11957130,08:54:47,08:54:47,1778,15,,,,6160.14,0
11957130,08:55:19,08:55:19,1779,16,,,,6348.29,0
11957130,08:56:10,08:56:10,1780,17,,,,6661.98,0
11957130,08:56:52,08:56:52,1781,18,,,,6860.28,0
11957130,08:57:19,08:57:19,7987,19,,,,7040.53,0
11957130,08:57:50,08:57:50,8928,20,,,,7255.39,0
11957130,08:58:29,08:58:29,5026,21,,,,7558.61,0
11957130,08:59:30,08:59:30,5027,22,,,,7942.97,0
11957130,09:00:11,09:00:11,5028,23,,,,8250.75,0
11957130,09:00:25,09:00:25,5029,24,,,,8383.2,0
11957130,09:00:53,09:00:53,5030,25,,,,8615.41,0
11957130,09:01:21,09:01:21,5031,26,,,,8827.52,0
11957130,09:03:00,09:03:00,4682,27,,,,9641.98,0
11957130,09:03:21,09:03:21,9615,28,,,,9830.86,0
11957130,09:04:00,09:04:00,9497,29,,,,10116.82,
11957130,09:04:57,09:04:57,4685,30,,,,10446.38,0
11957130,09:05:31,09:05:31,4686,31,,,,10655.15,0
11957130,09:06:12,09:06:12,4687,32,,,,10916.14,0
11957130,09:07:25,09:07:25,4688,33,,,,11233.16,0
11957130,09:07:54,09:07:54,4689,34,,,,11437.21,0
11957130,09:08:30,09:08:30,4690,35,,,,11614.55,0
11957130,09:09:18,09:09:18,1992,36,,,,11925.69,0
11957130,09:09:37,09:09:37,1993,37,,,,12027.77,0
11957130,09:10:10,09:10:10,1994,38,,,,12247.26,0
11957130,09:10:40,09:10:40,1995,39,,,,12479.23,0
11957130,09:11:01,09:11:01,1996,40,,,,12615.77,0
11957130,09:12:04,09:12:04,4668,41,,,,12966.5,0
11957130,09:12:38,09:12:38,4669,42,,,,13164.82,0
11957130,09:13:00,09:13:00,1986,43,,,,13271.43,
11957130,09:13:43,09:13:43,2009,44,,,,13493.1,0
11957130,09:14:12,09:14:12,2010,45,,,,13661.79,0
11957130,09:14:39,09:14:39,4670,46,,,,13819.92,0
11957130,09:15:19,09:15:19,4671,47,,,,14040.37,0
11957130,09:16:02,09:16:02,4672,48,,,,14236.18,0
11957130,09:16:46,09:16:46,65,49,,,,14464.48,0
11957130,09:17:24,09:17:24,66,50,,,,14729.98,0
11957130,09:18:40,09:18:40,67,51,,,,15305.79,0
11957130,09:20:00,09:20:00,9499,52,,,,15831.97,
11957130,09:24:00,09:24:00,486,53,,1,,16870.38,
11981160,14:55:00,14:55:00,9954,1,,,1,0,
11981160,14:56:21,14:56:21,725,2,,,,883.29,0
11981160,14:57:14,14:57:14,102,3,,,,1484.85,0
11981160,14:57:53,14:57:53,103,4,,,,2030.57,0
11981160,14:58:42,14:58:42,104,5,,,,2508.95,0
11981160,15:00:00,15:00:00,9490,6,,,,3528.25,
11981160,15:00:44,15:00:44,8418,7,,,,3973.23,0
11981160,15:01:30,15:01:30,795,8,,,,4403.01,0
11981160,15:02:38,15:02:38,10750,9,,,,4867.01,0
11981160,15:03:25,15:03:25,797,10,,,,5364.05,0
11981160,15:03:47,15:03:47,798,11,,,,5490.21,0
11981160,15:04:12,15:04:12,986,12,,,,5704.21,0
11981160,15:04:38,15:04:38,9494,13,,,,5894.61,0
11981160,15:05:12,15:05:12,1777,14,,,,6009.65,0
11981160,15:05:31,15:05:31,1778,15,,,,6160.14,0
11981160,15:05:57,15:05:57,1779,16,,,,6348.29,0
11981160,15:06:38,15:06:38,1780,17,,,,6661.98,0
11981160,15:07:12,15:07:12,1781,18,,,,6860.28,0
11981160,15:07:34,15:07:34,7987,19,,,,7040.53,0
11981160,15:08:00,15:08:00,8928,20,,,,7255.39,0
11981160,15:08:31,15:08:31,5026,21,,,,7558.61,0
11981160,15:09:21,15:09:21,5027,22,,,,7942.97,0
11981160,15:09:54,15:09:54,5028,23,,,,8250.75,0
11981160,15:10:05,15:10:05,5029,24,,,,8383.2,0
11981160,15:10:28,15:10:28,5030,25,,,,8615.41,0
11981160,15:10:51,15:10:51,5031,26,,,,8827.52,0
11981160,15:12:11,15:12:11,4682,27,,,,9641.98,0
11981160,15:12:28,15:12:28,9615,28,,,,9830.86,0
11981160,15:13:00,15:13:00,9497,29,,,,10116.82,
11981160,15:13:44,15:13:44,4685,30,,,,10446.38,0
11981160,15:14:10,15:14:10,4686,31,,,,10655.15,0
11981160,15:14:42,15:14:42,4687,32,,,,10916.14,0
11981160,15:15:39,15:15:39,4688,33,,,,11233.16,0
11981160,15:16:02,15:16:02,4689,34,,,,11437.21,0
11981160,15:16:30,15:16:30,4690,35,,,,11614.55,0
11981160,15:17:07,15:17:07,1992,36,,,,11925.69,0
11981160,15:17:22,15:17:22,1993,37,,,,12027.77,0
11981160,15:17:47,15:17:47,1994,38,,,,12247.26,0
11981160,15:18:11,15:18:11,1995,39,,,,12479.23,0
11981160,15:18:28,15:18:28,1996,40,,,,12615.77,0
11981160,15:19:16,15:19:16,4668,41,,,,12966.5,0
11981160,15:19:43,15:19:43,4669,42,,,,13164.82,0
11981160,15:20:00,15:20:00,1986,43,,,,13271.43,
11981160,15:20:37,15:20:37,2009,44,,,,13493.1,0
11981160,15:21:02,15:21:02,2010,45,,,,13661.79,0
11981160,15:21:25,15:21:25,4670,46,,,,13819.92,0
11981160,15:21:59,15:21:59,4671,47,,,,14040.37,0
11981160,15:22:36,15:22:36,4672,48,,,,14236.18,0
11981160,15:23:14,15:23:14,65,49,,,,14464.48,0
11981160,15:23:46,15:23:46,66,50,,,,14729.98,0
11981160,15:24:52,15:24:52,67,51,,,,15305.79,0
11981160,15:26:00,15:26:00,9499,52,,,,15831.97,
11981160,15:29:00,15:29:00,486,53,,1,,16870.38,
12035160,19:55:00,19:55:00,9954,1,,,1,0,
12035160,19:56:21,19:56:21,725,2,,,,883.29,0
12035160,19:57:14,19:57:14,102,3,,,,1484.85,0
12035160,19:57:53,19:57:53,103,4,,,,2030.57,0
12035160,19:58:42,19:58:42,104,5,,,,2508.95,0
12035160,20:00:00,20:00:00,9490,6,,,,3528.25,
12035160,20:00:44,20:00:44,8418,7,,,,3973.23,0
12035160,20:01:30,20:01:30,795,8,,,,4403.01,0
12035160,20:02:38,20:02:38,10750,9,,,,4867.01,0
12035160,20:03:25,20:03:25,797,10,,,,5364.05,0
12035160,20:03:47,20:03:47,798,11,,,,5490.21,0
12035160,20:04:12,20:04:12,986,12,,,,5704.21,0
12035160,20:04:38,20:04:38,9494,13,,,,5894.61,0
12035160,20:05:12,20:05:12,1777,14,,,,6009.65,0
12035160,20:05:31,20:05:31,1778,15,,,,6160.14,0
12035160,20:05:57,20:05:57,1779,16,,,,6348.29,0
12035160,20:06:38,20:06:38,1780,17,,,,6661.98,0
12035160,20:07:12,20:07:12,1781,18,,,,6860.28,0
12035160,20:07:34,20:07:34,7987,19,,,,7040.53,0
12035160,20:08:00,20:08:00,8928,20,,,,7255.39,0
12035160,20:08:31,20:08:31,5026,21,,,,7558.61,0
12035160,20:09:21,20:09:21,5027,22,,,,7942.97,0
12035160,20:09:54,20:09:54,5028,23,,,,8250.75,0
12035160,20:10:05,20:10:05,5029,24,,,,8383.2,0
12035160,20:10:28,20:10:28,5030,25,,,,8615.41,0
12035160,20:10:51,20:10:51,5031,26,,,,8827.52,0
12035160,20:12:11,20:12:11,4682,27,,,,9641.98,0
12035160,20:12:28,20:12:28,9615,28,,,,9830.86,0
12035160,20:13:00,20:13:00,9497,29,,,,10116.82,
12035160,20:13:38,20:13:38,4685,30,,,,10446.38,0
12035160,20:14:00,20:14:00,4686,31,,,,10655.15,0
12035160,20:14:28,20:14:28,4687,32,,,,10916.14,0
12035160,20:15:17,20:15:17,4688,33,,,,11233.16,0
12035160,20:15:36,20:15:36,4689,34,,,,11437.21,0
12035160,20:16:00,20:16:00,4690,35,,,,11614.55,0
12035160,20:16:32,20:16:32,1992,36,,,,11925.69,0
12035160,20:16:45,20:16:45,1993,37,,,,12027.77,0
12035160,20:17:06,20:17:06,1994,38,,,,12247.26,0
12035160,20:17:27,20:17:27,1995,39,,,,12479.23,0
12035160,20:17:41,20:17:41,1996,40,,,,12615.77,0
12035160,20:18:23,20:18:23,4668,41,,,,12966.5,0
12035160,20:18:45,20:18:45,4669,42,,,,13164.82,0
12035160,20:19:00,20:19:00,1986,43,,,,13271.43,
12035160,20:19:37,20:19:37,2009,44,,,,13493.1,0
12035160,20:20:02,20:20:02,2010,45,,,,13661.79,0
12035160,20:20:25,20:20:25,4670,46,,,,13819.92,0
12035160,20:20:59,20:20:59,4671,47,,,,14040.37,0
12035160,20:21:36,20:21:36,4672,48,,,,14236.18,0
12035160,20:22:14,20:22:14,65,49,,,,14464.48,0
12035160,20:22:46,20:22:46,66,50,,,,14729.98,0
12035160,20:23:52,20:23:52,67,51,,,,15305.79,0
12035160,20:25:00,20:25:00,9499,52,,,,15831.97,
12035160,20:28:00,20:28:00,486,53,,1,,16870.38,
1205160,15:25:00,15:25:00,9954,1,,,1,0,
1205160,15:26:21,15:26:21,725,2,,,,883.29,0
1205160,15:27:14,15:27:14,102,3,,,,1484.85,0
1205160,15:27:53,15:27:53,103,4,,,,2030.57,0
1205160,15:28:42,15:28:42,104,5,,,,2508.95,0
1205160,15:30:00,15:30:00,9490,6,,,,3528.25,
1205160,15:30:44,15:30:44,8418,7,,,,3973.23,0
1205160,15:31:30,15:31:30,795,8,,,,4403.01,0
1205160,15:32:38,15:32:38,10750,9,,,,4867.01,0
1205160,15:33:25,15:33:25,797,10,,,,5364.05,0
1205160,15:33:47,15:33:47,798,11,,,,5490.21,0
1205160,15:34:12,15:34:12,986,12,,,,5704.21,0
1205160,15:34:38,15:34:38,9494,13,,,,5894.61,0
1205160,15:35:12,15:35:12,1777,14,,,,6009.65,0
1205160,15:35:31,15:35:31,1778,15,,,,6160.14,0
1205160,15:35:57,15:35:57,1779,16,,,,6348.29,0
1205160,15:36:38,15:36:38,1780,17,,,,6661.98,0
1205160,15:37:12,15:37:12,1781,18,,,,6860.28,0
1205160,15:37:34,15:37:34,7987,19,,,,7040.53,0
1205160,15:38:00,15:38:00,8928,20,,,,7255.39,0
1205160,15:38:31,15:38:31,5026,21,,,,7558.61,0
1205160,15:39:21,15:39:21,5027,22,,,,7942.97,0
1205160,15:39:54,15:39:54,5028,23,,,,8250.75,0
1205160,15:40:05,15:40:05,5029,24,,,,8383.2,0
1205160,15:40:28,15:40:28,5030,25,,,,8615.41,0
1205160,15:40:51,15:40:51,5031,26,,,,8827.52,0
1205160,15:42:11,15:42:11,4682,27,,,,9641.98,0
1205160,15:42:28,15:42:28,9615,28,,,,9830.86,0
1205160,15:43:00,15:43:00,9497,29,,,,10116.82,
1205160,15:43:44,15:43:44,4685,30,,,,10446.38,0
1205160,15:44:10,15:44:10,4686,31,,,,10655.15,0
1205160,15:44:42,15:44:42,4687,32,,,,10916.14,0
1205160,15:45:39,15:45:39,4688,33,,,,11233.16,0
1205160,15:46:02,15:46:02,4689,34,,,,11437.21,0
1205160,15:46:30,15:46:30,4690,35,,,,11614.55,0
1205160,15:47:07,15:47:07,1992,36,,,,11925.69,0
1205160,15:47:22,15:47:22,1993,37,,,,12027.77,0
1205160,15:47:47,15:47:47,1994,38,,,,12247.26,0
1205160,15:48:11,15:48:11,1995,39,,,,12479.23,0
1205160,15:48:28,15:48:28,1996,40,,,,12615.77,0
1205160,15:49:16,15:49:16,4668,41,,,,12966.5,0
1205160,15:49:43,15:49:43,4669,42,,,,13164.82,0
1205160,15:50:00,15:50:00,1986,43,,,,13271.43,
1205160,15:50:37,15:50:37,2009,44,,,,13493.1,0
1205160,15:51:02,15:51:02,2010,45,,,,13661.79,0
1205160,15:51:25,15:51:25,4670,46,,,,13819.92,0
1205160,15:51:59,15:51:59,4671,47,,,,14040.37,0
1205160,15:52:36,15:52:36,4672,48,,,,14236.18,0
1205160,15:53:14,15:53:14,65,49,,,,14464.48,0
1205160,15:53:46,15:53:46,66,50,,,,14729.98,0
1205160,15:54:52,15:54:52,67,51,,,,15305.79,0
1205160,15:56:00,15:56:00,9499,52,,,,15831.97,
1205160,15:59:00,15:59:00,486,53,,1,,16870.38,
12094020,19:51:00,19:51:00,9954,1,,,1,0,
12094020,19:53:10,19:53:10,725,2,,,,883.29,0
12094020,19:54:35,19:54:35,102,3,,,,1484.85,0
12094020,19:55:37,19:55:37,103,4,,,,2030.57,0
12094020,19:56:55,19:56:55,104,5,,,,2508.95,0
12094020,19:59:00,19:59:00,9490,6,,,,3528.25,
12094020,20:00:01,20:00:01,8418,7,,,,3973.23,0
12094020,20:01:04,20:01:04,795,8,,,,4403.01,0
12094020,20:02:39,20:02:39,10750,9,,,,4867.01,0
12094020,20:03:44,20:03:44,797,10,,,,5364.05,0
12094020,20:04:14,20:04:14,798,11,,,,5490.21,0
12094020,20:04:50,20:04:50,986,12,,,,5704.21,0
12094020,20:05:25,20:05:25,9494,13,,,,5894.61,0
12094020,20:06:13,20:06:13,1777,14,,,,6009.65,0
12094020,20:06:38,20:06:38,1778,15,,,,6160.14,0
12094020,20:07:14,20:07:14,1779,16,,,,6348.29,0
12094020,20:08:11,20:08:11,1780,17,,,,6661.98,0
12094020,20:08:59,20:08:59,1781,18,,,,6860.28,0
12094020,20:09:29,20:09:29,7987,19,,,,7040.53,0
12094020,20:10:04,20:10:04,8928,20,,,,7255.39,0
12094020,20:10:48,20:10:48,5026,21,,,,7558.61,0
12094020,20:11:57,20:11:57,5027,22,,,,7942.97,0
12094020,20:12:42,20:12:42,5028,23,,,,8250.75,0
12094020,20:12:58,20:12:58,5029,24,,,,8383.2,0
12094020,20:13:30,20:13:30,5030,25,,,,8615.41,0
12094020,20:14:01,20:14:01,5031,26,,,,8827.52,0
12094020,20:15:52,20:15:52,4682,27,,,,9641.98,0
12094020,20:16:16,20:16:16,9615,28,,,,9830.86,0
12094020,20:17:00,20:17:00,9497,29,,,,10116.82,
12094020,20:17:57,20:17:57,4685,30,,,,10446.38,0
12094020,20:18:31,20:18:31,4686,31,,,,10655.15,0
12094020,20:19:12,20:19:12,4687,32,,,,10916.14,0
12094020,20:20:25,20:20:25,4688,33,,,,11233.16,0
12094020,20:20:54,20:20:54,4689,34,,,,11437.21,0
12094020,20:21:30,20:21:30,4690,35,,,,11614.55,0
12094020,20:22:18,20:22:18,1992,36,,,,11925.69,0
12094020,20:22:37,20:22:37,1993,37,,,,12027.77,0
12094020,20:23:10,20:23:10,1994,38,,,,12247.26,0
12094020,20:23:40,20:23:40,1995,39,,,,12479.23,0
12094020,20:24:01,20:24:01,1996,40,,,,12615.77,0
12094020,20:25:04,20:25:04,4668,41,,,,12966.5,0
12094020,20:25:38,20:25:38,4669,42,,,,13164.82,0
12094020,20:26:00,20:26:00,1986,43,,,,13271.43,
12094020,20:26:43,20:26:43,2009,44,,,,13493.1,0
12094020,20:27:12,20:27:12,2010,45,,,,13661.79,0
12094020,20:27:39,20:27:39,4670,46,,,,13819.92,0
12094020,20:28:19,20:28:19,4671,47,,,,14040.37,0
12094020,20:29:02,20:29:02,4672,48,,,,14236.18,0
12094020,20:29:46,20:29:46,65,49,,,,14464.48,0
12094020,20:30:24,20:30:24,66,50,,,,14729.98,0
12094020,20:31:40,20:31:40,67,51,,,,15305.79,0
12094020,20:33:00,20:33:00,9499,52,,,,15831.97,
12094020,20:37:00,20:37:00,486,53,,1,,16870.38,
12094030,19:51:00,19:51:00,9954,1,,,1,0,
12094030,19:53:10,19:53:10,725,2,,,,883.29,0
12094030,19:54:35,19:54:35,102,3,,,,1484.85,0
12094030,19:55:37,19:55:37,103,4,,,,2030.57,0
12094030,19:56:55,19:56:55,104,5,,,,2508.95,0
12094030,19:59:00,19:59:00,9490,6,,,,3528.25,
12094030,20:00:01,20:00:01,8418,7,,,,3973.23,0
12094030,20:01:04,20:01:04,795,8,,,,4403.01,0
12094030,20:02:39,20:02:39,10750,9,,,,4867.01,0
12094030,20:03:44,20:03:44,797,10,,,,5364.05,0
12094030,20:04:14,20:04:14,798,11,,,,5490.21,0
12094030,20:04:50,20:04:50,986,12,,,,5704.21,0
12094030,20:05:25,20:05:25,9494,13,,,,5894.61,0
12094030,20:06:13,20:06:13,1777,14,,,,6009.65,0
12094030,20:06:38,20:06:38,1778,15,,,,6160.14,0
12094030,20:07:14,20:07:14,1779,16,,,,6348.29,0
12094030,20:08:11,20:08:11,1780,17,,,,6661.98,0
12094030,20:08:59,20:08:59,1781,18,,,,6860.28,0
12094030,20:09:29,20:09:29,7987,19,,,,7040.53,0
12094030,20:10:04,20:10:04,8928,20,,,,7255.39,0
12094030,20:10:48,20:10:48,5026,21,,,,7558.61,0
12094030,20:11:57,20:11:57,5027,22,,,,7942.97,0
12094030,20:12:42,20:12:42,5028,23,,,,8250.75,0
12094030,20:12:58,20:12:58,5029,24,,,,8383.2,0
12094030,20:13:30,20:13:30,5030,25,,,,8615.41,0
12094030,20:14:01,20:14:01,5031,26,,,,8827.52,0
12094030,20:15:52,20:15:52,4682,27,,,,9641.98,0
12094030,20:16:16,20:16:16,9615,28,,,,9830.86,0
12094030,20:17:00,20:17:00,9497,29,,,,10116.82,
12094030,20:17:57,20:17:57,4685,30,,,,10446.38,0
12094030,20:18:31,20:18:31,4686,31,,,,10655.15,0
12094030,20:19:12,20:19:12,4687,32,,,,10916.14,0
12094030,20:20:25,20:20:25,4688,33,,,,11233.16,0
12094030,20:20:54,20:20:54,4689,34,,,,11437.21,0
12094030,20:21:30,20:21:30,4690,35,,,,11614.55,0
12094030,20:22:18,20:22:18,1992,36,,,,11925.69,0
12094030,20:22:37,20:22:37,1993,37,,,,12027.77,0
12094030,20:23:10,20:23:10,1994,38,,,,12247.26,0
12094030,20:23:40,20:23:40,1995,39,,,,12479.23,0
12094030,20:24:01,20:24:01,1996,40,,,,12615.77,0
12094030,20:25:04,20:25:04,4668,41,,,,12966.5,0
12094030,20:25:38,20:25:38,4669,42,,,,13164.82,0
12094030,20:26:00,20:26:00,1986,43,,,,13271.43,
12094030,20:26:43,20:26:43,2009,44,,,,13493.1,0
12094030,20:27:12,20:27:12,2010,45,,,,13661.79,0
12094030,20:27:39,20:27:39,4670,46,,,,13819.92,0
12094030,20:28:19,20:28:19,4671,47,,,,14040.37,0
12094030,20:29:02,20:29:02,4672,48,,,,14236.18,0
12094030,20:29:46,20:29:46,65,49,,,,14464.48,0
12094030,20:30:24,20:30:24,66,50,,,,14729.98,0
12094030,20:31:40,20:31:40,67,51,,,,15305.79,0
12094030,20:33:00,20:33:00,9499,52,,,,15831.97,
12094030,20:37:00,20:37:00,486,53,,1,,16870.38,
12094040,19:51:00,19:51:00,9954,1,,,1,0,
12094040,19:53:10,19:53:10,725,2,,,,883.29,0
12094040,19:54:35,19:54:35,102,3,,,,1484.85,0
12094040,19:55:37,19:55:37,103,4,,,,2030.57,0
12094040,19:56:55,19:56:55,104,5,,,,2508.95,0
12094040,19:59:00,19:59:00,9490,6,,,,3528.25,
12094040,20:00:01,20:00:01,8418,7,,,,3973.23,0
12094040,20:01:04,20:01:04,795,8,,,,4403.01,0
12094040,20:02:39,20:02:39,10750,9,,,,4867.01,0
12094040,20:03:44,20:03:44,797,10,,,,5364.05,0
12094040,20:04:14,20:04:14,798,11,,,,5490.21,0
12094040,20:04:50,20:04:50,986,12,,,,5704.21,0
12094040,20:05:25,20:05:25,9494,13,,,,5894.61,0
12094040,20:06:13,20:06:13,1777,14,,,,6009.65,0
12094040,20:06:38,20:06:38,1778,15,,,,6160.14,0
12094040,20:07:14,20:07:14,1779,16,,,,6348.29,0
12094040,20:08:11,20:08:11,1780,17,,,,6661.98,0
12094040,20:08:59,20:08:59,1781,18,,,,6860.28,0
12094040,20:09:29,20:09:29,7987,19,,,,7040.53,0
12094040,20:10:04,20:10:04,8928,20,,,,7255.39,0
12094040,20:10:48,20:10:48,5026,21,,,,7558.61,0
12094040,20:11:57,20:11:57,5027,22,,,,7942.97,0
12094040,20:12:42,20:12:42,5028,23,,,,8250.75,0
12094040,20:12:58,20:12:58,5029,24,,,,8383.2,0
12094040,20:13:30,20:13:30,5030,25,,,,8615.41,0
12094040,20:14:01,20:14:01,5031,26,,,,8827.52,0
12094040,20:15:52,20:15:52,4682,27,,,,9641.98,0
12094040,20:16:16,20:16:16,9615,28,,,,9830.86,0
12094040,20:17:00,20:17:00,9497,29,,,,10116.82,
12094040,20:17:57,20:17:57,4685,30,,,,10446.38,0
12094040,20:18:31,20:18:31,4686,31,,,,10655.15,0
12094040,20:19:12,20:19:12,4687,32,,,,10916.14,0
12094040,20:20:25,20:20:25,4688,33,,,,11233.16,0
12094040,20:20:54,20:20:54,4689,34,,,,11437.21,0
12094040,20:21:30,20:21:30,4690,35,,,,11614.55,0
12094040,20:22:18,20:22:18,1992,36,,,,11925.69,0
12094040,20:22:37,20:22:37,1993,37,,,,12027.77,0
12094040,20:23:10,20:23:10,1994,38,,,,12247.26,0
12094040,20:23:40,20:23:40,1995,39,,,,12479.23,0
12094040,20:24:01,20:24:01,1996,40,,,,12615.77,0
12094040,20:25:04,20:25:04,4668,41,,,,12966.5,0
12094040,20:25:38,20:25:38,4669,42,,,,13164.82,0
12094040,20:26:00,20:26:00,1986,43,,,,13271.43,
12094040,20:26:43,20:26:43,2009,44,,,,13493.1,0
12094040,20:27:12,20:27:12,2010,45,,,,13661.79,0
12094040,20:27:39,20:27:39,4670,46,,,,13819.92,0
12094040,20:28:19,20:28:19,4671,47,,,,14040.37,0
12094040,20:29:02,20:29:02,4672,48,,,,14236.18,0
12094040,20:29:46,20:29:46,65,49,,,,14464.48,0
12094040,20:30:24,20:30:24,66,50,,,,14729.98,0
12094040,20:31:40,20:31:40,67,51,,,,15305.79,0
12094040,20:33:00,20:33:00,9499,52,,,,15831.97,
12094040,20:37:00,20:37:00,486,53,,1,,16870.38,
12094050,19:51:00,19:51:00,9954,1,,,1,0,
12094050,19:53:10,19:53:10,725,2,,,,883.29,0
12094050,19:54:35,19:54:35,102,3,,,,1484.85,0
12094050,19:55:37,19:55:37,103,4,,,,2030.57,0
12094050,19:56:55,19:56:55,104,5,,,,2508.95,0
12094050,19:59:00,19:59:00,9490,6,,,,3528.25,
12094050,20:00:01,20:00:01,8418,7,,,,3973.23,0
12094050,20:01:04,20:01:04,795,8,,,,4403.01,0
12094050,20:02:39,20:02:39,10750,9,,,,4867.01,0
12094050,20:03:44,20:03:44,797,10,,,,5364.05,0
12094050,20:04:14,20:04:14,798,11,,,,5490.21,0
12094050,20:04:50,20:04:50,986,12,,,,5704.21,0
12094050,20:05:25,20:05:25,9494,13,,,,5894.61,0
12094050,20:06:13,20:06:13,1777,14,,,,6009.65,0
12094050,20:06:38,20:06:38,1778,15,,,,6160.14,0
12094050,20:07:14,20:07:14,1779,16,,,,6348.29,0
12094050,20:08:11,20:08:11,1780,17,,,,6661.98,0
12094050,20:08:59,20:08:59,1781,18,,,,6860.28,0
12094050,20:09:29,20:09:29,7987,19,,,,7040.53,0
12094050,20:10:04,20:10:04,8928,20,,,,7255.39,0
12094050,20:10:48,20:10:48,5026,21,,,,7558.61,0
12094050,20:11:57,20:11:57,5027,22,,,,7942.97,0
12094050,20:12:42,20:12:42,5028,23,,,,8250.75,0
12094050,20:12:58,20:12:58,5029,24,,,,8383.2,0
12094050,20:13:30,20:13:30,5030,25,,,,8615.41,0
12094050,20:14:01,20:14:01,5031,26,,,,8827.52,0
12094050,20:15:52,20:15:52,4682,27,,,,9641.98,0
12094050,20:16:16,20:16:16,9615,28,,,,9830.86,0
12094050,20:17:00,20:17:00,9497,29,,,,10116.82,
12094050,20:17:57,20:17:57,4685,30,,,,10446.38,0
12094050,20:18:31,20:18:31,4686,31,,,,10655.15,0
12094050,20:19:12,20:19:12,4687,32,,,,10916.14,0
12094050,20:20:25,20:20:25,4688,33,,,,11233.16,0
12094050,20:20:54,20:20:54,4689,34,,,,11437.21,0
12094050,20:21:30,20:21:30,4690,35,,,,11614.55,0
12094050,20:22:18,20:22:18,1992,36,,,,11925.69,0
12094050,20:22:37,20:22:37,1993,37,,,,12027.77,0
12094050,20:23:10,20:23:10,1994,38,,,,12247.26,0
12094050,20:23:40,20:23:40,1995,39,,,,12479.23,0
12094050,20:24:01,20:24:01,1996,40,,,,12615.77,0
12094050,20:25:04,20:25:04,4668,41,,,,12966.5,0
12094050,20:25:38,20:25:38,4669,42,,,,13164.82,0
12094050,20:26:00,20:26:00,1986,43,,,,13271.43,
12094050,20:26:43,20:26:43,2009,44,,,,13493.1,0
12094050,20:27:12,20:27:12,2010,45,,,,13661.79,0
12094050,20:27:39,20:27:39,4670,46,,,,13819.92,0
12094050,20:28:19,20:28:19,4671,47,,,,14040.37,0
12094050,20:29:02,20:29:02,4672,48,,,,14236.18,0
12094050,20:29:46,20:29:46,65,49,,,,14464.48,0
12094050,20:30:24,20:30:24,66,50,,,,14729.98,0
12094050,20:31:40,20:31:40,67,51,,,,15305.79,0
12094050,20:33:00,20:33:00,9499,52,,,,15831.97,
12094050,20:37:00,20:37:00,486,53,,1,,16870.38,
12094060,19:51:00,19:51:00,9954,1,,,1,0,
12094060,19:53:10,19:53:10,725,2,,,,883.29,0
12094060,19:54:35,19:54:35,102,3,,,,1484.85,0
12094060,19:55:37,19:55:37,103,4,,,,2030.57,0
12094060,19:56:55,19:56:55,104,5,,,,2508.95,0
12094060,19:59:00,19:59:00,9490,6,,,,3528.25,
12094060,20:00:01,20:00:01,8418,7,,,,3973.23,0
12094060,20:01:04,20:01:04,795,8,,,,4403.01,0
12094060,20:02:39,20:02:39,10750,9,,,,4867.01,0
12094060,20:03:44,20:03:44,797,10,,,,5364.05,0
12094060,20:04:14,20:04:14,798,11,,,,5490.21,0
12094060,20:04:50,20:04:50,986,12,,,,5704.21,0
12094060,20:05:25,20:05:25,9494,13,,,,5894.61,0
12094060,20:06:13,20:06:13,1777,14,,,,6009.65,0
12094060,20:06:38,20:06:38,1778,15,,,,6160.14,0
12094060,20:07:14,20:07:14,1779,16,,,,6348.29,0
12094060,20:08:11,20:08:11,1780,17,,,,6661.98,0
12094060,20:08:59,20:08:59,1781,18,,,,6860.28,0
12094060,20:09:29,20:09:29,7987,19,,,,7040.53,0
12094060,20:10:04,20:10:04,8928,20,,,,7255.39,0
12094060,20:10:48,20:10:48,5026,21,,,,7558.61,0
12094060,20:11:57,20:11:57,5027,22,,,,7942.97,0
12094060,20:12:42,20:12:42,5028,23,,,,8250.75,0
12094060,20:12:58,20:12:58,5029,24,,,,8383.2,0
12094060,20:13:30,20:13:30,5030,25,,,,8615.41,0
12094060,20:14:01,20:14:01,5031,26,,,,8827.52,0
12094060,20:15:52,20:15:52,4682,27,,,,9641.98,0
12094060,20:16:16,20:16:16,9615,28,,,,9830.86,0
12094060,20:17:00,20:17:00,9497,29,,,,10116.82,
12094060,20:17:57,20:17:57,4685,30,,,,10446.38,0
12094060,20:18:31,20:18:31,4686,31,,,,10655.15,0
12094060,20:19:12,20:19:12,4687,32,,,,10916.14,0
12094060,20:20:25,20:20:25,4688,33,,,,11233.16,0
12094060,20:20:54,20:20:54,4689,34,,,,11437.21,0
12094060,20:21:30,20:21:30,4690,35,,,,11614.55,0
12094060,20:22:18,20:22:18,1992,36,,,,11925.69,0
12094060,20:22:37,20:22:37,1993,37,,,,12027.77,0
12094060,20:23:10,20:23:10,1994,38,,,,12247.26,0
12094060,20:23:40,20:23:40,1995,39,,,,12479.23,0
12094060,20:24:01,20:24:01,1996,40,,,,12615.77,0
12094060,20:25:04,20:25:04,4668,41,,,,12966.5,0
12094060,20:25:38,20:25:38,4669,42,,,,13164.82,0
12094060,20:26:00,20:26:00,1986,43,,,,13271.43,
12094060,20:26:43,20:26:43,2009,44,,,,13493.1,0
12094060,20:27:12,20:27:12,2010,45,,,,13661.79,0
12094060,20:27:39,20:27:39,4670,46,,,,13819.92,0
12094060,20:28:19,20:28:19,4671,47,,,,14040.37,0
12094060,20:29:02,20:29:02,4672,48,,,,14236.18,0
12094060,20:29:46,20:29:46,65,49,,,,14464.48,0
12094060,20:30:24,20:30:24,66,50,,,,14729.98,0
12094060,20:31:40,20:31:40,67,51,,,,15305.79,0
12094060,20:33:00,20:33:00,9499,52,,,,15831.97,
12094060,20:37:00,20:37:00,486,53,,1,,16870.38,
12094080,19:51:00,19:51:00,9954,1,,,1,0,
12094080,19:53:10,19:53:10,725,2,,,,883.29,0
12094080,19:54:35,19:54:35,102,3,,,,1484.85,0
12094080,19:55:37,19:55:37,103,4,,,,2030.57,0
12094080,19:56:55,19:56:55,104,5,,,,2508.95,0
12094080,19:59:00,19:59:00,9490,6,,,,3528.25,
12094080,20:00:01,20:00:01,8418,7,,,,3973.23,0
12094080,20:01:04,20:01:04,795,8,,,,4403.01,0
12094080,20:02:39,20:02:39,10750,9,,,,4867.01,0
12094080,20:03:44,20:03:44,797,10,,,,5364.05,0
12094080,20:04:14,20:04:14,798,11,,,,5490.21,0
12094080,20:04:50,20:04:50,986,12,,,,5704.21,0
12094080,20:05:25,20:05:25,9494,13,,,,5894.61,0
12094080,20:06:13,20:06:13,1777,14,,,,6009.65,0
12094080,20:06:38,20:06:38,1778,15,,,,6160.14,0
12094080,20:07:14,20:07:14,1779,16,,,,6348.29,0
12094080,20:08:11,20:08:11,1780,17,,,,6661.98,0
12094080,20:08:59,20:08:59,1781,18,,,,6860.28,0
12094080,20:09:29,20:09:29,7987,19,,,,7040.53,0
12094080,20:10:04,20:10:04,8928,20,,,,7255.39,0
12094080,20:10:48,20:10:48,5026,21,,,,7558.61,0
12094080,20:11:57,20:11:57,5027,22,,,,7942.97,0
12094080,20:12:42,20:12:42,5028,23,,,,8250.75,0
12094080,20:12:58,20:12:58,5029,24,,,,8383.2,0
12094080,20:13:30,20:13:30,5030,25,,,,8615.41,0
12094080,20:14:01,20:14:01,5031,26,,,,8827.52,0
12094080,20:15:52,20:15:52,4682,27,,,,9641.98,0
12094080,20:16:16,20:16:16,9615,28,,,,9830.86,0
12094080,20:17:00,20:17:00,9497,29,,,,10116.82,
12094080,20:17:57,20:17:57,4685,30,,,,10446.38,0
12094080,20:18:31,20:18:31,4686,31,,,,10655.15,0
12094080,20:19:12,20:19:12,4687,32,,,,10916.14,0
12094080,20:20:25,20:20:25,4688,33,,,,11233.16,0
12094080,20:20:54,20:20:54,4689,34,,,,11437.21,0
12094080,20:21:30,20:21:30,4690,35,,,,11614.55,0
12094080,20:22:18,20:22:18,1992,36,,,,11925.69,0
12094080,20:22:37,20:22:37,1993,37,,,,12027.77,0
12094080,20:23:10,20:23:10,1994,38,,,,12247.26,0
12094080,20:23:40,20:23:40,1995,39,,,,12479.23,0
12094080,20:24:01,20:24:01,1996,40,,,,12615.77,0
12094080,20:25:04,20:25:04,4668,41,,,,12966.5,0
12094080,20:25:38,20:25:38,4669,42,,,,13164.82,0
12094080,20:26:00,20:26:00,1986,43,,,,13271.43,
12094080,20:26:43,20:26:43,2009,44,,,,13493.1,0
12094080,20:27:12,20:27:12,2010,45,,,,13661.79,0
12094080,20:27:39,20:27:39,4670,46,,,,13819.92,0
12094080,20:28:19,20:28:19,4671,47,,,,14040.37,0
12094080,20:29:02,20:29:02,4672,48,,,,14236.18,0
12094080,20:29:46,20:29:46,65,49,,,,14464.48,0
12094080,20:30:24,20:30:24,66,50,,,,14729.98,0
12094080,20:31:40,20:31:40,67,51,,,,15305.79,0
12094080,20:33:00,20:33:00,9499,52,,,,15831.97,
12094080,20:37:00,20:37:00,486,53,,1,,16870.38,
12094090,19:51:00,19:51:00,9954,1,,,1,0,
12094090,19:53:10,19:53:10,725,2,,,,883.29,0
12094090,19:54:35,19:54:35,102,3,,,,1484.85,0
12094090,19:55:37,19:55:37,103,4,,,,2030.57,0
12094090,19:56:55,19:56:55,104,5,,,,2508.95,0
12094090,19:59:00,19:59:00,9490,6,,,,3528.25,
12094090,20:00:01,20:00:01,8418,7,,,,3973.23,0
12094090,20:01:04,20:01:04,795,8,,,,4403.01,0
12094090,20:02:39,20:02:39,10750,9,,,,4867.01,0
12094090,20:03:44,20:03:44,797,10,,,,5364.05,0
12094090,20:04:14,20:04:14,798,11,,,,5490.21,0
12094090,20:04:50,20:04:50,986,12,,,,5704.21,0
12094090,20:05:25,20:05:25,9494,13,,,,5894.61,0
12094090,20:06:13,20:06:13,1777,14,,,,6009.65,0
12094090,20:06:38,20:06:38,1778,15,,,,6160.14,0
12094090,20:07:14,20:07:14,1779,16,,,,6348.29,0
12094090,20:08:11,20:08:11,1780,17,,,,6661.98,0
12094090,20:08:59,20:08:59,1781,18,,,,6860.28,0
12094090,20:09:29,20:09:29,7987,19,,,,7040.53,0
12094090,20:10:04,20:10:04,8928,20,,,,7255.39,0
12094090,20:10:48,20:10:48,5026,21,,,,7558.61,0
12094090,20:11:57,20:11:57,5027,22,,,,7942.97,0
12094090,20:12:42,20:12:42,5028,23,,,,8250.75,0
12094090,20:12:58,20:12:58,5029,24,,,,8383.2,0
12094090,20:13:30,20:13:30,5030,25,,,,8615.41,0
12094090,20:14:01,20:14:01,5031,26,,,,8827.52,0
12094090,20:15:52,20:15:52,4682,27,,,,9641.98,0
12094090,20:16:16,20:16:16,9615,28,,,,9830.86,0
12094090,20:17:00,20:17:00,9497,29,,,,10116.82,
12094090,20:17:57,20:17:57,4685,30,,,,10446.38,0
12094090,20:18:31,20:18:31,4686,31,,,,10655.15,0
12094090,20:19:12,20:19:12,4687,32,,,,10916.14,0
12094090,20:20:25,20:20:25,4688,33,,,,11233.16,0
12094090,20:20:54,20:20:54,4689,34,,,,11437.21,0
12094090,20:21:30,20:21:30,4690,35,,,,11614.55,0
12094090,20:22:18,20:22:18,1992,36,,,,11925.69,0
12094090,20:22:37,20:22:37,1993,37,,,,12027.77,0
12094090,20:23:10,20:23:10,1994,38,,,,12247.26,0
12094090,20:23:40,20:23:40,1995,39,,,,12479.23,0
12094090,20:24:01,20:24:01,1996,40,,,,12615.77,0
12094090,20:25:04,20:25:04,4668,41,,,,12966.5,0
12094090,20:25:38,20:25:38,4669,42,,,,13164.82,0
12094090,20:26:00,20:26:00,1986,43,,,,13271.43,
12094090,20:26:43,20:26:43,2009,44,,,,13493.1,0
12094090,20:27:12,20:27:12,2010,45,,,,13661.79,0
12094090,20:27:39,20:27:39,4670,46,,,,13819.92,0
12094090,20:28:19,20:28:19,4671,47,,,,14040.37,0
12094090,20:29:02,20:29:02,4672,48,,,,14236.18,0
12094090,20:29:46,20:29:46,65,49,,,,14464.48,0
12094090,20:30:24,20:30:24,66,50,,,,14729.98,0
12094090,20:31:40,20:31:40,67,51,,,,15305.79,0
12094090,20:33:00,20:33:00,9499,52,,,,15831.97,
12094090,20:37:00,20:37:00,486,53,,1,,16870.38,
12094120,19:51:00,19:51:00,9954,1,,,1,0,
12094120,19:53:10,19:53:10,725,2,,,,883.29,0
12094120,19:54:35,19:54:35,102,3,,,,1484.85,0
12094120,19:55:37,19:55:37,103,4,,,,2030.57,0
12094120,19:56:55,19:56:55,104,5,,,,2508.95,0
12094120,19:59:00,19:59:00,9490,6,,,,3528.25,
12094120,20:00:01,20:00:01,8418,7,,,,3973.23,0
12094120,20:01:04,20:01:04,795,8,,,,4403.01,0
12094120,20:02:39,20:02:39,10750,9,,,,4867.01,0
12094120,20:03:44,20:03:44,797,10,,,,5364.05,0
12094120,20:04:14,20:04:14,798,11,,,,5490.21,0
12094120,20:04:50,20:04:50,986,12,,,,5704.21,0
12094120,20:05:25,20:05:25,9494,13,,,,5894.61,0
12094120,20:06:13,20:06:13,1777,14,,,,6009.65,0
12094120,20:06:38,20:06:38,1778,15,,,,6160.14,0
12094120,20:07:14,20:07:14,1779,16,,,,6348.29,0
12094120,20:08:11,20:08:11,1780,17,,,,6661.98,0
12094120,20:08:59,20:08:59,1781,18,,,,6860.28,0
12094120,20:09:29,20:09:29,7987,19,,,,7040.53,0
12094120,20:10:04,20:10:04,8928,20,,,,7255.39,0
12094120,20:10:48,20:10:48,5026,21,,,,7558.61,0
12094120,20:11:57,20:11:57,5027,22,,,,7942.97,0
12094120,20:12:42,20:12:42,5028,23,,,,8250.75,0
12094120,20:12:58,20:12:58,5029,24,,,,8383.2,0
12094120,20:13:30,20:13:30,5030,25,,,,8615.41,0
12094120,20:14:01,20:14:01,5031,26,,,,8827.52,0
12094120,20:15:52,20:15:52,4682,27,,,,9641.98,0
12094120,20:16:16,20:16:16,9615,28,,,,9830.86,0
12094120,20:17:00,20:17:00,9497,29,,,,10116.82,
12094120,20:17:57,20:17:57,4685,30,,,,10446.38,0
12094120,20:18:31,20:18:31,4686,31,,,,10655.15,0
12094120,20:19:12,20:19:12,4687,32,,,,10916.14,0
12094120,20:20:25,20:20:25,4688,33,,,,11233.16,0
12094120,20:20:54,20:20:54,4689,34,,,,11437.21,0
12094120,20:21:30,20:21:30,4690,35,,,,11614.55,0
12094120,20:22:18,20:22:18,1992,36,,,,11925.69,0
12094120,20:22:37,20:22:37,1993,37,,,,12027.77,0
12094120,20:23:10,20:23:10,1994,38,,,,12247.26,0
12094120,20:23:40,20:23:40,1995,39,,,,12479.23,0
12094120,20:24:01,20:24:01,1996,40,,,,12615.77,0
12094120,20:25:04,20:25:04,4668,41,,,,12966.5,0
12094120,20:25:38,20:25:38,4669,42,,,,13164.82,0
12094120,20:26:00,20:26:00,1986,43,,,,13271.43,
12094120,20:26:43,20:26:43,2009,44,,,,13493.1,0
12094120,20:27:12,20:27:12,2010,45,,,,13661.79,0
12094120,20:27:39,20:27:39,4670,46,,,,13819.92,0
12094120,20:28:19,20:28:19,4671,47,,,,14040.37,0
12094120,20:29:02,20:29:02,4672,48,,,,14236.18,0
12094120,20:29:46,20:29:46,65,49,,,,14464.48,0
12094120,20:30:24,20:30:24,66,50,,,,14729.98,0
12094120,20:31:40,20:31:40,67,51,,,,15305.79,0
12094120,20:33:00,20:33:00,9499,52,,,,15831.97,
12094120,20:37:00,20:37:00,486,53,,1,,16870.38,
12094130,19:51:00,19:51:00,9954,1,,,1,0,
12094130,19:53:10,19:53:10,725,2,,,,883.29,0
12094130,19:54:35,19:54:35,102,3,,,,1484.85,0
12094130,19:55:37,19:55:37,103,4,,,,2030.57,0
12094130,19:56:55,19:56:55,104,5,,,,2508.95,0
12094130,19:59:00,19:59:00,9490,6,,,,3528.25,
12094130,20:00:01,20:00:01,8418,7,,,,3973.23,0
12094130,20:01:04,20:01:04,795,8,,,,4403.01,0
12094130,20:02:39,20:02:39,10750,9,,,,4867.01,0
12094130,20:03:44,20:03:44,797,10,,,,5364.05,0
12094130,20:04:14,20:04:14,798,11,,,,5490.21,0
12094130,20:04:50,20:04:50,986,12,,,,5704.21,0
12094130,20:05:25,20:05:25,9494,13,,,,5894.61,0
12094130,20:06:13,20:06:13,1777,14,,,,6009.65,0
12094130,20:06:38,20:06:38,1778,15,,,,6160.14,0
12094130,20:07:14,20:07:14,1779,16,,,,6348.29,0
12094130,20:08:11,20:08:11,1780,17,,,,6661.98,0
12094130,20:08:59,20:08:59,1781,18,,,,6860.28,0
12094130,20:09:29,20:09:29,7987,19,,,,7040.53,0
12094130,20:10:04,20:10:04,8928,20,,,,7255.39,0
12094130,20:10:48,20:10:48,5026,21,,,,7558.61,0
12094130,20:11:57,20:11:57,5027,22,,,,7942.97,0
12094130,20:12:42,20:12:42,5028,23,,,,8250.75,0
12094130,20:12:58,20:12:58,5029,24,,,,8383.2,0
12094130,20:13:30,20:13:30,5030,25,,,,8615.41,0
12094130,20:14:01,20:14:01,5031,26,,,,8827.52,0
12094130,20:15:52,20:15:52,4682,27,,,,9641.98,0
12094130,20:16:16,20:16:16,9615,28,,,,9830.86,0
12094130,20:17:00,20:17:00,9497,29,,,,10116.82,
12094130,20:17:57,20:17:57,4685,30,,,,10446.38,0
12094130,20:18:31,20:18:31,4686,31,,,,10655.15,0
12094130,20:19:12,20:19:12,4687,32,,,,10916.14,0
12094130,20:20:25,20:20:25,4688,33,,,,11233.16,0
12094130,20:20:54,20:20:54,4689,34,,,,11437.21,0
12094130,20:21:30,20:21:30,4690,35,,,,11614.55,0
12094130,20:22:18,20:22:18,1992,36,,,,11925.69,0
12094130,20:22:37,20:22:37,1993,37,,,,12027.77,0
12094130,20:23:10,20:23:10,1994,38,,,,12247.26,0
12094130,20:23:40,20:23:40,1995,39,,,,12479.23,0
12094130,20:24:01,20:24:01,1996,40,,,,12615.77,0
12094130,20:25:04,20:25:04,4668,41,,,,12966.5,0
12094130,20:25:38,20:25:38,4669,42,,,,13164.82,0
12094130,20:26:00,20:26:00,1986,43,,,,13271.43,
12094130,20:26:43,20:26:43,2009,44,,,,13493.1,0
12094130,20:27:12,20:27:12,2010,45,,,,13661.79,0
12094130,20:27:39,20:27:39,4670,46,,,,13819.92,0
12094130,20:28:19,20:28:19,4671,47,,,,14040.37,0
12094130,20:29:02,20:29:02,4672,48,,,,14236.18,0
12094130,20:29:46,20:29:46,65,49,,,,14464.48,0
12094130,20:30:24,20:30:24,66,50,,,,14729.98,0
12094130,20:31:40,20:31:40,67,51,,,,15305.79,0
12094130,20:33:00,20:33:00,9499,52,,,,15831.97,
12094130,20:37:00,20:37:00,486,53,,1,,16870.38,
12532070,15:55:00,15:55:00,9954,1,,,1,0,
12532070,15:56:21,15:56:21,725,2,,,,883.29,0
12532070,15:57:14,15:57:14,102,3,,,,1484.85,0
12532070,15:57:53,15:57:53,103,4,,,,2030.57,0
12532070,15:58:42,15:58:42,104,5,,,,2508.95,0
12532070,16:00:00,16:00:00,9490,6,,,,3528.25,
12532070,16:00:44,16:00:44,8418,7,,,,3973.23,0
12532070,16:01:30,16:01:30,795,8,,,,4403.01,0
12532070,16:02:38,16:02:38,10750,9,,,,4867.01,0
12532070,16:03:25,16:03:25,797,10,,,,5364.05,0
12532070,16:03:47,16:03:47,798,11,,,,5490.21,0
12532070,16:04:12,16:04:12,986,12,,,,5704.21,0
12532070,16:04:38,16:04:38,9494,13,,,,5894.61,0
12532070,16:05:12,16:05:12,1777,14,,,,6009.65,0
12532070,16:05:31,16:05:31,1778,15,,,,6160.14,0
12532070,16:05:57,16:05:57,1779,16,,,,6348.29,0
12532070,16:06:38,16:06:38,1780,17,,,,6661.98,0
12532070,16:07:12,16:07:12,1781,18,,,,6860.28,0
12532070,16:07:34,16:07:34,7987,19,,,,7040.53,0
12532070,16:08:00,16:08:00,8928,20,,,,7255.39,0
12532070,16:08:31,16:08:31,5026,21,,,,7558.61,0
12532070,16:09:21,16:09:21,5027,22,,,,7942.97,0
12532070,16:09:54,16:09:54,5028,23,,,,8250.75,0
12532070,16:10:05,16:10:05,5029,24,,,,8383.2,0
12532070,16:10:28,16:10:28,5030,25,,,,8615.41,0
12532070,16:10:51,16:10:51,5031,26,,,,8827.52,0
12532070,16:12:11,16:12:11,4682,27,,,,9641.98,0
12532070,16:12:28,16:12:28,9615,28,,,,9830.86,0
12532070,16:13:00,16:13:00,9497,29,,,,10116.82,
12532070,16:13:44,16:13:44,4685,30,,,,10446.38,0
12532070,16:14:10,16:14:10,4686,31,,,,10655.15,0
12532070,16:14:42,16:14:42,4687,32,,,,10916.14,0
12532070,16:15:39,16:15:39,4688,33,,,,11233.16,0
12532070,16:16:02,16:16:02,4689,34,,,,11437.21,0
12532070,16:16:30,16:16:30,4690,35,,,,11614.55,0
12532070,16:17:07,16:17:07,1992,36,,,,11925.69,0
12532070,16:17:22,16:17:22,1993,37,,,,12027.77,0
12532070,16:17:47,16:17:47,1994,38,,,,12247.26,0
12532070,16:18:11,16:18:11,1995,39,,,,12479.23,0
12532070,16:18:28,16:18:28,1996,40,,,,12615.77,0
12532070,16:19:16,16:19:16,4668,41,,,,12966.5,0
12532070,16:19:43,16:19:43,4669,42,,,,13164.82,0
12532070,16:20:00,16:20:00,1986,43,,,,13271.43,
12532070,16:20:37,16:20:37,2009,44,,,,13493.1,0
12532070,16:21:02,16:21:02,2010,45,,,,13661.79,0
12532070,16:21:25,16:21:25,4670,46,,,,13819.92,0
12532070,16:21:59,16:21:59,4671,47,,,,14040.37,0
12532070,16:22:36,16:22:36,4672,48,,,,14236.18,0
12532070,16:23:14,16:23:14,65,49,,,,14464.48,0
12532070,16:23:46,16:23:46,66,50,,,,14729.98,0
12532070,16:24:52,16:24:52,67,51,,,,15305.79,0
12532070,16:26:00,16:26:00,9499,52,,,,15831.97,
12532070,16:29:00,16:29:00,486,53,,1,,16870.38,
12532100,15:55:00,15:55:00,9954,1,,,1,0,
12532100,15:56:21,15:56:21,725,2,,,,883.29,0
12532100,15:57:14,15:57:14,102,3,,,,1484.85,0
12532100,15:57:53,15:57:53,103,4,,,,2030.57,0
12532100,15:58:42,15:58:42,104,5,,,,2508.95,0
12532100,16:00:00,16:00:00,9490,6,,,,3528.25,
12532100,16:00:44,16:00:44,8418,7,,,,3973.23,0
12532100,16:01:30,16:01:30,795,8,,,,4403.01,0
12532100,16:02:38,16:02:38,10750,9,,,,4867.01,0
12532100,16:03:25,16:03:25,797,10,,,,5364.05,0
12532100,16:03:47,16:03:47,798,11,,,,5490.21,0
12532100,16:04:12,16:04:12,986,12,,,,5704.21,0
12532100,16:04:38,16:04:38,9494,13,,,,5894.61,0
12532100,16:05:12,16:05:12,1777,14,,,,6009.65,0
12532100,16:05:31,16:05:31,1778,15,,,,6160.14,0
12532100,16:05:57,16:05:57,1779,16,,,,6348.29,0
12532100,16:06:38,16:06:38,1780,17,,,,6661.98,0
12532100,16:07:12,16:07:12,1781,18,,,,6860.28,0
12532100,16:07:34,16:07:34,7987,19,,,,7040.53,0
12532100,16:08:00,16:08:00,8928,20,,,,7255.39,0
12532100,16:08:31,16:08:31,5026,21,,,,7558.61,0
12532100,16:09:21,16:09:21,5027,22,,,,7942.97,0
12532100,16:09:54,16:09:54,5028,23,,,,8250.75,0
12532100,16:10:05,16:10:05,5029,24,,,,8383.2,0
12532100,16:10:28,16:10:28,5030,25,,,,8615.41,0
12532100,16:10:51,16:10:51,5031,26,,,,8827.52,0
12532100,16:12:11,16:12:11,4682,27,,,,9641.98,0
12532100,16:12:28,16:12:28,9615,28,,,,9830.86,0
12532100,16:13:00,16:13:00,9497,29,,,,10116.82,
12532100,16:13:44,16:13:44,4685,30,,,,10446.38,0
12532100,16:14:10,16:14:10,4686,31,,,,10655.15,0
12532100,16:14:42,16:14:42,4687,32,,,,10916.14,0
12532100,16:15:39,16:15:39,4688,33,,,,11233.16,0
12532100,16:16:02,16:16:02,4689,34,,,,11437.21,0
12532100,16:16:30,16:16:30,4690,35,,,,11614.55,0
12532100,16:17:07,16:17:07,1992,36,,,,11925.69,0
12532100,16:17:22,16:17:22,1993,37,,,,12027.77,0
12532100,16:17:47,16:17:47,1994,38,,,,12247.26,0
12532100,16:18:11,16:18:11,1995,39,,,,12479.23,0
12532100,16:18:28,16:18:28,1996,40,,,,12615.77,0
12532100,16:19:16,16:19:16,4668,41,,,,12966.5,0
12532100,16:19:43,16:19:43,4669,42,,,,13164.82,0
12532100,16:20:00,16:20:00,1986,43,,,,13271.43,
12532100,16:20:37,16:20:37,2009,44,,,,13493.1,0
12532100,16:21:02,16:21:02,2010,45,,,,13661.79,0
12532100,16:21:25,16:21:25,4670,46,,,,13819.92,0
12532100,16:21:59,16:21:59,4671,47,,,,14040.37,0
12532100,16:22:36,16:22:36,4672,48,,,,14236.18,0
12532100,16:23:14,16:23:14,65,49,,,,14464.48,0
12532100,16:23:46,16:23:46,66,50,,,,14729.98,0
12532100,16:24:52,16:24:52,67,51,,,,15305.79,0
12532100,16:26:00,16:26:00,9499,52,,,,15831.97,
12532100,16:29:00,16:29:00,486,53,,1,,16870.38,
12532140,15:55:00,15:55:00,9954,1,,,1,0,
12532140,15:56:21,15:56:21,725,2,,,,883.29,0
12532140,15:57:14,15:57:14,102,3,,,,1484.85,0
12532140,15:57:53,15:57:53,103,4,,,,2030.57,0
12532140,15:58:42,15:58:42,104,5,,,,2508.95,0
12532140,16:00:00,16:00:00,9490,6,,,,3528.25,
12532140,16:00:44,16:00:44,8418,7,,,,3973.23,0
12532140,16:01:30,16:01:30,795,8,,,,4403.01,0
12532140,16:02:38,16:02:38,10750,9,,,,4867.01,0
12532140,16:03:25,16:03:25,797,10,,,,5364.05,0
12532140,16:03:47,16:03:47,798,11,,,,5490.21,0
12532140,16:04:12,16:04:12,986,12,,,,5704.21,0
12532140,16:04:38,16:04:38,9494,13,,,,5894.61,0
12532140,16:05:12,16:05:12,1777,14,,,,6009.65,0
12532140,16:05:31,16:05:31,1778,15,,,,6160.14,0
12532140,16:05:57,16:05:57,1779,16,,,,6348.29,0
12532140,16:06:38,16:06:38,1780,17,,,,6661.98,0
12532140,16:07:12,16:07:12,1781,18,,,,6860.28,0
12532140,16:07:34,16:07:34,7987,19,,,,7040.53,0
12532140,16:08:00,16:08:00,8928,20,,,,7255.39,0
12532140,16:08:31,16:08:31,5026,21,,,,7558.61,0
12532140,16:09:21,16:09:21,5027,22,,,,7942.97,0
12532140,16:09:54,16:09:54,5028,23,,,,8250.75,0
12532140,16:10:05,16:10:05,5029,24,,,,8383.2,0
12532140,16:10:28,16:10:28,5030,25,,,,8615.41,0
12532140,16:10:51,16:10:51,5031,26,,,,8827.52,0
12532140,16:12:11,16:12:11,4682,27,,,,9641.98,0
12532140,16:12:28,16:12:28,9615,28,,,,9830.86,0
12532140,16:13:00,16:13:00,9497,29,,,,10116.82,
12532140,16:13:44,16:13:44,4685,30,,,,10446.38,0
12532140,16:14:10,16:14:10,4686,31,,,,10655.15,0
12532140,16:14:42,16:14:42,4687,32,,,,10916.14,0
12532140,16:15:39,16:15:39,4688,33,,,,11233.16,0
12532140,16:16:02,16:16:02,4689,34,,,,11437.21,0
12532140,16:16:30,16:16:30,4690,35,,,,11614.55,0
12532140,16:17:07,16:17:07,1992,36,,,,11925.69,0
12532140,16:17:22,16:17:22,1993,37,,,,12027.77,0
12532140,16:17:47,16:17:47,1994,38,,,,12247.26,0
12532140,16:18:11,16:18:11,1995,39,,,,12479.23,0
12532140,16:18:28,16:18:28,1996,40,,,,12615.77,0
12532140,16:19:16,16:19:16,4668,41,,,,12966.5,0
12532140,16:19:43,16:19:43,4669,42,,,,13164.82,0
12532140,16:20:00,16:20:00,1986,43,,,,13271.43,
12532140,16:20:37,16:20:37,2009,44,,,,13493.1,0
12532140,16:21:02,16:21:02,2010,45,,,,13661.79,0
12532140,16:21:25,16:21:25,4670,46,,,,13819.92,0
12532140,16:21:59,16:21:59,4671,47,,,,14040.37,0
12532140,16:22:36,16:22:36,4672,48,,,,14236.18,0
12532140,16:23:14,16:23:14,65,49,,,,14464.48,0
12532140,16:23:46,16:23:46,66,50,,,,14729.98,0
12532140,16:24:52,16:24:52,67,51,,,,15305.79,0
12532140,16:26:00,16:26:00,9499,52,,,,15831.97,
12532140,16:29:00,16:29:00,486,53,,1,,16870.38,
12619010,11:03:00,11:03:00,9954,1,,,1,0,
12619010,11:04:21,11:04:21,725,2,,,,883.29,0
12619010,11:05:14,11:05:14,102,3,,,,1484.85,0
12619010,11:05:53,11:05:53,103,4,,,,2030.57,0
12619010,11:06:42,11:06:42,104,5,,,,2508.95,0
12619010,11:08:00,11:08:00,9490,6,,,,3528.25,
12619010,11:08:40,11:08:40,8418,7,,,,3973.23,0
12619010,11:09:23,11:09:23,795,8,,,,4403.01,0
12619010,11:10:26,11:10:26,10750,9,,,,4867.01,0
12619010,11:11:09,11:11:09,797,10,,,,5364.05,0
12619010,11:11:29,11:11:29,798,11,,,,5490.21,0
12619010,11:11:53,11:11:53,986,12,,,,5704.21,0
12619010,11:12:17,11:12:17,9494,13,,,,5894.61,0
12619010,11:12:48,11:12:48,1777,14,,,,6009.65,0
12619010,11:13:05,11:13:05,1778,15,,,,6160.14,0
12619010,11:13:29,11:13:29,1779,16,,,,6348.29,0
12619010,11:14:07,11:14:07,1780,17,,,,6661.98,0
12619010,11:14:39,11:14:39,1781,18,,,,6860.28,0
12619010,11:14:59,11:14:59,7987,19,,,,7040.53,0
12619010,11:15:23,11:15:23,8928,20,,,,7255.39,0
12619010,11:15:52,11:15:52,5026,21,,,,7558.61,0
12619010,11:16:38,11:16:38,5027,22,,,,7942.97,0
12619010,11:17:08,11:17:08,5028,23,,,,8250.75,0
12619010,11:17:19,11:17:19,5029,24,,,,8383.2,0
12619010,11:17:40,11:17:40,5030,25,,,,8615.41,0
12619010,11:18:01,11:18:01,5031,26,,,,8827.52,0
12619010,11:19:15,11:19:15,4682,27,,,,9641.98,0
12619010,11:19:30,11:19:30,9615,28,,,,9830.86,0
12619010,11:20:00,11:20:00,9497,29,,,,10116.82,
12619010,11:20:38,11:20:38,4685,30,,,,10446.38,0
12619010,11:21:00,11:21:00,4686,31,,,,10655.15,0
12619010,11:21:28,11:21:28,4687,32,,,,10916.14,0
12619010,11:22:17,11:22:17,4688,33,,,,11233.16,0
12619010,11:22:36,11:22:36,4689,34,,,,11437.21,0
12619010,11:23:00,11:23:00,4690,35,,,,11614.55,0
12619010,11:23:32,11:23:32,1992,36,,,,11925.69,0
12619010,11:23:45,11:23:45,1993,37,,,,12027.77,0
12619010,11:24:06,11:24:06,1994,38,,,,12247.26,0
12619010,11:24:27,11:24:27,1995,39,,,,12479.23,0
12619010,11:24:41,11:24:41,1996,40,,,,12615.77,0
12619010,11:25:23,11:25:23,4668,41,,,,12966.5,0
12619010,11:25:45,11:25:45,4669,42,,,,13164.82,0
12619010,11:26:00,11:26:00,1986,43,,,,13271.43,
12619010,11:26:37,11:26:37,2009,44,,,,13493.1,0
12619010,11:27:02,11:27:02,2010,45,,,,13661.79,0
12619010,11:27:25,11:27:25,4670,46,,,,13819.92,0
12619010,11:27:59,11:27:59,4671,47,,,,14040.37,0
12619010,11:28:36,11:28:36,4672,48,,,,14236.18,0
12619010,11:29:14,11:29:14,65,49,,,,14464.48,0
12619010,11:29:46,11:29:46,66,50,,,,14729.98,0
12619010,11:30:52,11:30:52,67,51,,,,15305.79,0
12619010,11:32:00,11:32:00,9499,52,,,,15831.97,
12619010,11:35:00,11:35:00,486,53,,1,,16870.38,
12619110,11:03:00,11:03:00,9954,1,,,1,0,
12619110,11:04:21,11:04:21,725,2,,,,883.29,0
12619110,11:05:14,11:05:14,102,3,,,,1484.85,0
12619110,11:05:53,11:05:53,103,4,,,,2030.57,0
12619110,11:06:42,11:06:42,104,5,,,,2508.95,0
12619110,11:08:00,11:08:00,9490,6,,,,3528.25,
12619110,11:08:40,11:08:40,8418,7,,,,3973.23,0
12619110,11:09:23,11:09:23,795,8,,,,4403.01,0
12619110,11:10:26,11:10:26,10750,9,,,,4867.01,0
12619110,11:11:09,11:11:09,797,10,,,,5364.05,0
12619110,11:11:29,11:11:29,798,11,,,,5490.21,0
12619110,11:11:53,11:11:53,986,12,,,,5704.21,0
12619110,11:12:17,11:12:17,9494,13,,,,5894.61,0
12619110,11:12:48,11:12:48,1777,14,,,,6009.65,0
12619110,11:13:05,11:13:05,1778,15,,,,6160.14,0
12619110,11:13:29,11:13:29,1779,16,,,,6348.29,0
12619110,11:14:07,11:14:07,1780,17,,,,6661.98,0
12619110,11:14:39,11:14:39,1781,18,,,,6860.28,0
12619110,11:14:59,11:14:59,7987,19,,,,7040.53,0
12619110,11:15:23,11:15:23,8928,20,,,,7255.39,0
12619110,11:15:52,11:15:52,5026,21,,,,7558.61,0
12619110,11:16:38,11:16:38,5027,22,,,,7942.97,0
12619110,11:17:08,11:17:08,5028,23,,,,8250.75,0
12619110,11:17:19,11:17:19,5029,24,,,,8383.2,0
12619110,11:17:40,11:17:40,5030,25,,,,8615.41,0
12619110,11:18:01,11:18:01,5031,26,,,,8827.52,0
12619110,11:19:15,11:19:15,4682,27,,,,9641.98,0
12619110,11:19:30,11:19:30,9615,28,,,,9830.86,0
12619110,11:20:00,11:20:00,9497,29,,,,10116.82,
12619110,11:20:38,11:20:38,4685,30,,,,10446.38,0
12619110,11:21:00,11:21:00,4686,31,,,,10655.15,0
12619110,11:21:28,11:21:28,4687,32,,,,10916.14,0
12619110,11:22:17,11:22:17,4688,33,,,,11233.16,0
12619110,11:22:36,11:22:36,4689,34,,,,11437.21,0
12619110,11:23:00,11:23:00,4690,35,,,,11614.55,0
12619110,11:23:32,11:23:32,1992,36,,,,11925.69,0
12619110,11:23:45,11:23:45,1993,37,,,,12027.77,0
12619110,11:24:06,11:24:06,1994,38,,,,12247.26,0
12619110,11:24:27,11:24:27,1995,39,,,,12479.23,0
12619110,11:24:41,11:24:41,1996,40,,,,12615.77,0
12619110,11:25:23,11:25:23,4668,41,,,,12966.5,0
12619110,11:25:45,11:25:45,4669,42,,,,13164.82,0
12619110,11:26:00,11:26:00,1986,43,,,,13271.43,
12619110,11:26:37,11:26:37,2009,44,,,,13493.1,0
12619110,11:27:02,11:27:02,2010,45,,,,13661.79,0
12619110,11:27:25,11:27:25,4670,46,,,,13819.92,0
12619110,11:27:59,11:27:59,4671,47,,,,14040.37,0
12619110,11:28:36,11:28:36,4672,48,,,,14236.18,0
12619110,11:29:14,11:29:14,65,49,,,,14464.48,0
12619110,11:29:46,11:29:46,66,50,,,,14729.98,0
12619110,11:30:52,11:30:52,67,51,,,,15305.79,0
12619110,11:32:00,11:32:00,9499,52,,,,15831.97,
12619110,11:35:00,11:35:00,486,53,,1,,16870.38,
12619150,11:03:00,11:03:00,9954,1,,,1,0,
12619150,11:04:21,11:04:21,725,2,,,,883.29,0
12619150,11:05:14,11:05:14,102,3,,,,1484.85,0
12619150,11:05:53,11:05:53,103,4,,,,2030.57,0
12619150,11:06:42,11:06:42,104,5,,,,2508.95,0
12619150,11:08:00,11:08:00,9490,6,,,,3528.25,
12619150,11:08:40,11:08:40,8418,7,,,,3973.23,0
12619150,11:09:23,11:09:23,795,8,,,,4403.01,0
12619150,11:10:26,11:10:26,10750,9,,,,4867.01,0
12619150,11:11:09,11:11:09,797,10,,,,5364.05,0
12619150,11:11:29,11:11:29,798,11,,,,5490.21,0
12619150,11:11:53,11:11:53,986,12,,,,5704.21,0
12619150,11:12:17,11:12:17,9494,13,,,,5894.61,0
12619150,11:12:48,11:12:48,1777,14,,,,6009.65,0
12619150,11:13:05,11:13:05,1778,15,,,,6160.14,0
12619150,11:13:29,11:13:29,1779,16,,,,6348.29,0
12619150,11:14:07,11:14:07,1780,17,,,,6661.98,0
12619150,11:14:39,11:14:39,1781,18,,,,6860.28,0
12619150,11:14:59,11:14:59,7987,19,,,,7040.53,0
12619150,11:15:23,11:15:23,8928,20,,,,7255.39,0
12619150,11:15:52,11:15:52,5026,21,,,,7558.61,0
12619150,11:16:38,11:16:38,5027,22,,,,7942.97,0
12619150,11:17:08,11:17:08,5028,23,,,,8250.75,0
12619150,11:17:19,11:17:19,5029,24,,,,8383.2,0
12619150,11:17:40,11:17:40,5030,25,,,,8615.41,0
12619150,11:18:01,11:18:01,5031,26,,,,8827.52,0
12619150,11:19:15,11:19:15,4682,27,,,,9641.98,0
12619150,11:19:30,11:19:30,9615,28,,,,9830.86,0
12619150,11:20:00,11:20:00,9497,29,,,,10116.82,
12619150,11:20:38,11:20:38,4685,30,,,,10446.38,0
12619150,11:21:00,11:21:00,4686,31,,,,10655.15,0
12619150,11:21:28,11:21:28,4687,32,,,,10916.14,0
12619150,11:22:17,11:22:17,4688,33,,,,11233.16,0
12619150,11:22:36,11:22:36,4689,34,,,,11437.21,0
12619150,11:23:00,11:23:00,4690,35,,,,11614.55,0
12619150,11:23:32,11:23:32,1992,36,,,,11925.69,0
12619150,11:23:45,11:23:45,1993,37,,,,12027.77,0
12619150,11:24:06,11:24:06,1994,38,,,,12247.26,0
12619150,11:24:27,11:24:27,1995,39,,,,12479.23,0
12619150,11:24:41,11:24:41,1996,40,,,,12615.77,0
12619150,11:25:23,11:25:23,4668,41,,,,12966.5,0
12619150,11:25:45,11:25:45,4669,42,,,,13164.82,0
12619150,11:26:00,11:26:00,1986,43,,,,13271.43,
12619150,11:26:37,11:26:37,2009,44,,,,13493.1,0
12619150,11:27:02,11:27:02,2010,45,,,,13661.79,0
12619150,11:27:25,11:27:25,4670,46,,,,13819.92,0
12619150,11:27:59,11:27:59,4671,47,,,,14040.37,0
12619150,11:28:36,11:28:36,4672,48,,,,14236.18,0
12619150,11:29:14,11:29:14,65,49,,,,14464.48,0
12619150,11:29:46,11:29:46,66,50,,,,14729.98,0
12619150,11:30:52,11:30:52,67,51,,,,15305.79,0
12619150,11:32:00,11:32:00,9499,52,,,,15831.97,
12619150,11:35:00,11:35:00,486,53,,1,,16870.38,
12623020,10:56:00,10:56:00,9954,1,,,1,0,
12623020,10:58:10,10:58:10,725,2,,,,883.29,0
12623020,10:59:35,10:59:35,102,3,,,,1484.85,0
12623020,11:00:37,11:00:37,103,4,,,,2030.57,0
12623020,11:01:55,11:01:55,104,5,,,,2508.95,0
12623020,11:04:00,11:04:00,9490,6,,,,3528.25,
12623020,11:04:57,11:04:57,8418,7,,,,3973.23,0
12623020,11:05:57,11:05:57,795,8,,,,4403.01,0
12623020,11:07:27,11:07:27,10750,9,,,,4867.01,0
12623020,11:08:29,11:08:29,797,10,,,,5364.05,0
12623020,11:08:57,11:08:57,798,11,,,,5490.21,0
12623020,11:09:30,11:09:30,986,12,,,,5704.21,0
12623020,11:10:04,11:10:04,9494,13,,,,5894.61,0
12623020,11:10:49,11:10:49,1777,14,,,,6009.65,0
12623020,11:11:13,11:11:13,1778,15,,,,6160.14,0
12623020,11:11:47,11:11:47,1779,16,,,,6348.29,0
12623020,11:12:41,11:12:41,1780,17,,,,6661.98,0
12623020,11:13:26,11:13:26,1781,18,,,,6860.28,0
12623020,11:13:54,11:13:54,7987,19,,,,7040.53,0
12623020,11:14:27,11:14:27,8928,20,,,,7255.39,0
12623020,11:15:08,11:15:08,5026,21,,,,7558.61,0
12623020,11:16:14,11:16:14,5027,22,,,,7942.97,0
12623020,11:16:57,11:16:57,5028,23,,,,8250.75,0
12623020,11:17:12,11:17:12,5029,24,,,,8383.2,0
12623020,11:17:41,11:17:41,5030,25,,,,8615.41,0
12623020,11:18:11,11:18:11,5031,26,,,,8827.52,0
12623020,11:19:56,11:19:56,4682,27,,,,9641.98,0
12623020,11:20:18,11:20:18,9615,28,,,,9830.86,0
12623020,11:21:00,11:21:00,9497,29,,,,10116.82,
12623020,11:21:57,11:21:57,4685,30,,,,10446.38,0
12623020,11:22:31,11:22:31,4686,31,,,,10655.15,0
12623020,11:23:12,11:23:12,4687,32,,,,10916.14,0
12623020,11:24:25,11:24:25,4688,33,,,,11233.16,0
12623020,11:24:54,11:24:54,4689,34,,,,11437.21,0
12623020,11:25:30,11:25:30,4690,35,,,,11614.55,0
12623020,11:26:18,11:26:18,1992,36,,,,11925.69,0
12623020,11:26:37,11:26:37,1993,37,,,,12027.77,0
12623020,11:27:10,11:27:10,1994,38,,,,12247.26,0
12623020,11:27:40,11:27:40,1995,39,,,,12479.23,0
12623020,11:28:01,11:28:01,1996,40,,,,12615.77,0
12623020,11:29:04,11:29:04,4668,41,,,,12966.5,0
12623020,11:29:38,11:29:38,4669,42,,,,13164.82,0
12623020,11:30:00,11:30:00,1986,43,,,,13271.43,
12623020,11:30:43,11:30:43,2009,44,,,,13493.1,0
12623020,11:31:12,11:31:12,2010,45,,,,13661.79,0
12623020,11:31:39,11:31:39,4670,46,,,,13819.92,0
12623020,11:32:19,11:32:19,4671,47,,,,14040.37,0
12623020,11:33:02,11:33:02,4672,48,,,,14236.18,0
12623020,11:33:46,11:33:46,65,49,,,,14464.48,0
12623020,11:34:24,11:34:24,66,50,,,,14729.98,0
12623020,11:35:40,11:35:40,67,51,,,,15305.79,0
12623020,11:37:00,11:37:00,9499,52,,,,15831.97,
12623020,11:41:00,11:41:00,486,53,,1,,16870.38,
12623030,10:56:00,10:56:00,9954,1,,,1,0,
12623030,10:58:10,10:58:10,725,2,,,,883.29,0
12623030,10:59:35,10:59:35,102,3,,,,1484.85,0
12623030,11:00:37,11:00:37,103,4,,,,2030.57,0
12623030,11:01:55,11:01:55,104,5,,,,2508.95,0
12623030,11:04:00,11:04:00,9490,6,,,,3528.25,
12623030,11:04:57,11:04:57,8418,7,,,,3973.23,0
12623030,11:05:57,11:05:57,795,8,,,,4403.01,0
12623030,11:07:27,11:07:27,10750,9,,,,4867.01,0
12623030,11:08:29,11:08:29,797,10,,,,5364.05,0
12623030,11:08:57,11:08:57,798,11,,,,5490.21,0
12623030,11:09:30,11:09:30,986,12,,,,5704.21,0
12623030,11:10:04,11:10:04,9494,13,,,,5894.61,0
12623030,11:10:49,11:10:49,1777,14,,,,6009.65,0
12623030,11:11:13,11:11:13,1778,15,,,,6160.14,0
12623030,11:11:47,11:11:47,1779,16,,,,6348.29,0
12623030,11:12:41,11:12:41,1780,17,,,,6661.98,0
12623030,11:13:26,11:13:26,1781,18,,,,6860.28,0
12623030,11:13:54,11:13:54,7987,19,,,,7040.53,0
12623030,11:14:27,11:14:27,8928,20,,,,7255.39,0
12623030,11:15:08,11:15:08,5026,21,,,,7558.61,0
12623030,11:16:14,11:16:14,5027,22,,,,7942.97,0
12623030,11:16:57,11:16:57,5028,23,,,,8250.75,0
12623030,11:17:12,11:17:12,5029,24,,,,8383.2,0
12623030,11:17:41,11:17:41,5030,25,,,,8615.41,0
12623030,11:18:11,11:18:11,5031,26,,,,8827.52,0
12623030,11:19:56,11:19:56,4682,27,,,,9641.98,0
12623030,11:20:18,11:20:18,9615,28,,,,9830.86,0
12623030,11:21:00,11:21:00,9497,29,,,,10116.82,
12623030,11:21:57,11:21:57,4685,30,,,,10446.38,0
12623030,11:22:31,11:22:31,4686,31,,,,10655.15,0
12623030,11:23:12,11:23:12,4687,32,,,,10916.14,0
12623030,11:24:25,11:24:25,4688,33,,,,11233.16,0
12623030,11:24:54,11:24:54,4689,34,,,,11437.21,0
12623030,11:25:30,11:25:30,4690,35,,,,11614.55,0
12623030,11:26:18,11:26:18,1992,36,,,,11925.69,0
12623030,11:26:37,11:26:37,1993,37,,,,12027.77,0
12623030,11:27:10,11:27:10,1994,38,,,,12247.26,0
12623030,11:27:40,11:27:40,1995,39,,,,12479.23,0
12623030,11:28:01,11:28:01,1996,40,,,,12615.77,0
12623030,11:29:04,11:29:04,4668,41,,,,12966.5,0
12623030,11:29:38,11:29:38,4669,42,,,,13164.82,0
12623030,11:30:00,11:30:00,1986,43,,,,13271.43,
12623030,11:30:43,11:30:43,2009,44,,,,13493.1,0
12623030,11:31:12,11:31:12,2010,45,,,,13661.79,0
12623030,11:31:39,11:31:39,4670,46,,,,13819.92,0
12623030,11:32:19,11:32:19,4671,47,,,,14040.37,0
12623030,11:33:02,11:33:02,4672,48,,,,14236.18,0
12623030,11:33:46,11:33:46,65,49,,,,14464.48,0
12623030,11:34:24,11:34:24,66,50,,,,14729.98,0
12623030,11:35:40,11:35:40,67,51,,,,15305.79,0
12623030,11:37:00,11:37:00,9499,52,,,,15831.97,
12623030,11:41:00,11:41:00,486,53,,1,,16870.38,
12623040,10:56:00,10:56:00,9954,1,,,1,0,
12623040,10:58:10,10:58:10,725,2,,,,883.29,0
12623040,10:59:35,10:59:35,102,3,,,,1484.85,0
12623040,11:00:37,11:00:37,103,4,,,,2030.57,0
12623040,11:01:55,11:01:55,104,5,,,,2508.95,0
12623040,11:04:00,11:04:00,9490,6,,,,3528.25,
12623040,11:04:57,11:04:57,8418,7,,,,3973.23,0
12623040,11:05:57,11:05:57,795,8,,,,4403.01,0
12623040,11:07:27,11:07:27,10750,9,,,,4867.01,0
12623040,11:08:29,11:08:29,797,10,,,,5364.05,0
12623040,11:08:57,11:08:57,798,11,,,,5490.21,0
12623040,11:09:30,11:09:30,986,12,,,,5704.21,0
12623040,11:10:04,11:10:04,9494,13,,,,5894.61,0
12623040,11:10:49,11:10:49,1777,14,,,,6009.65,0
12623040,11:11:13,11:11:13,1778,15,,,,6160.14,0
12623040,11:11:47,11:11:47,1779,16,,,,6348.29,0
12623040,11:12:41,11:12:41,1780,17,,,,6661.98,0
12623040,11:13:26,11:13:26,1781,18,,,,6860.28,0
12623040,11:13:54,11:13:54,7987,19,,,,7040.53,0
12623040,11:14:27,11:14:27,8928,20,,,,7255.39,0
12623040,11:15:08,11:15:08,5026,21,,,,7558.61,0
12623040,11:16:14,11:16:14,5027,22,,,,7942.97,0
12623040,11:16:57,11:16:57,5028,23,,,,8250.75,0
12623040,11:17:12,11:17:12,5029,24,,,,8383.2,0
12623040,11:17:41,11:17:41,5030,25,,,,8615.41,0
12623040,11:18:11,11:18:11,5031,26,,,,8827.52,0
12623040,11:19:56,11:19:56,4682,27,,,,9641.98,0
12623040,11:20:18,11:20:18,9615,28,,,,9830.86,0
12623040,11:21:00,11:21:00,9497,29,,,,10116.82,
12623040,11:21:57,11:21:57,4685,30,,,,10446.38,0
12623040,11:22:31,11:22:31,4686,31,,,,10655.15,0
12623040,11:23:12,11:23:12,4687,32,,,,10916.14,0
12623040,11:24:25,11:24:25,4688,33,,,,11233.16,0
12623040,11:24:54,11:24:54,4689,34,,,,11437.21,0
12623040,11:25:30,11:25:30,4690,35,,,,11614.55,0
12623040,11:26:18,11:26:18,1992,36,,,,11925.69,0
12623040,11:26:37,11:26:37,1993,37,,,,12027.77,0
12623040,11:27:10,11:27:10,1994,38,,,,12247.26,0
12623040,11:27:40,11:27:40,1995,39,,,,12479.23,0
12623040,11:28:01,11:28:01,1996,40,,,,12615.77,0
12623040,11:29:04,11:29:04,4668,41,,,,12966.5,0
12623040,11:29:38,11:29:38,4669,42,,,,13164.82,0
12623040,11:30:00,11:30:00,1986,43,,,,13271.43,
12623040,11:30:43,11:30:43,2009,44,,,,13493.1,0
12623040,11:31:12,11:31:12,2010,45,,,,13661.79,0
12623040,11:31:39,11:31:39,4670,46,,,,13819.92,0
12623040,11:32:19,11:32:19,4671,47,,,,14040.37,0
12623040,11:33:02,11:33:02,4672,48,,,,14236.18,0
12623040,11:33:46,11:33:46,65,49,,,,14464.48,0
12623040,11:34:24,11:34:24,66,50,,,,14729.98,0
12623040,11:35:40,11:35:40,67,51,,,,15305.79,0
12623040,11:37:00,11:37:00,9499,52,,,,15831.97,
12623040,11:41:00,11:41:00,486,53,,1,,16870.38,
12623050,10:56:00,10:56:00,9954,1,,,1,0,
12623050,10:58:10,10:58:10,725,2,,,,883.29,0
12623050,10:59:35,10:59:35,102,3,,,,1484.85,0
12623050,11:00:37,11:00:37,103,4,,,,2030.57,0
12623050,11:01:55,11:01:55,104,5,,,,2508.95,0
12623050,11:04:00,11:04:00,9490,6,,,,3528.25,
12623050,11:04:57,11:04:57,8418,7,,,,3973.23,0
12623050,11:05:57,11:05:57,795,8,,,,4403.01,0
12623050,11:07:27,11:07:27,10750,9,,,,4867.01,0
12623050,11:08:29,11:08:29,797,10,,,,5364.05,0
12623050,11:08:57,11:08:57,798,11,,,,5490.21,0
12623050,11:09:30,11:09:30,986,12,,,,5704.21,0
12623050,11:10:04,11:10:04,9494,13,,,,5894.61,0
12623050,11:10:49,11:10:49,1777,14,,,,6009.65,0
12623050,11:11:13,11:11:13,1778,15,,,,6160.14,0
12623050,11:11:47,11:11:47,1779,16,,,,6348.29,0
12623050,11:12:41,11:12:41,1780,17,,,,6661.98,0
12623050,11:13:26,11:13:26,1781,18,,,,6860.28,0
12623050,11:13:54,11:13:54,7987,19,,,,7040.53,0
12623050,11:14:27,11:14:27,8928,20,,,,7255.39,0
12623050,11:15:08,11:15:08,5026,21,,,,7558.61,0
12623050,11:16:14,11:16:14,5027,22,,,,7942.97,0
12623050,11:16:57,11:16:57,5028,23,,,,8250.75,0
12623050,11:17:12,11:17:12,5029,24,,,,8383.2,0
12623050,11:17:41,11:17:41,5030,25,,,,8615.41,0
12623050,11:18:11,11:18:11,5031,26,,,,8827.52,0
12623050,11:19:56,11:19:56,4682,27,,,,9641.98,0
12623050,11:20:18,11:20:18,9615,28,,,,9830.86,0
12623050,11:21:00,11:21:00,9497,29,,,,10116.82,
12623050,11:21:57,11:21:57,4685,30,,,,10446.38,0
12623050,11:22:31,11:22:31,4686,31,,,,10655.15,0
12623050,11:23:12,11:23:12,4687,32,,,,10916.14,0
12623050,11:24:25,11:24:25,4688,33,,,,11233.16,0
12623050,11:24:54,11:24:54,4689,34,,,,11437.21,0
12623050,11:25:30,11:25:30,4690,35,,,,11614.55,0
12623050,11:26:18,11:26:18,1992,36,,,,11925.69,0
12623050,11:26:37,11:26:37,1993,37,,,,12027.77,0
12623050,11:27:10,11:27:10,1994,38,,,,12247.26,0
12623050,11:27:40,11:27:40,1995,39,,,,12479.23,0
12623050,11:28:01,11:28:01,1996,40,,,,12615.77,0
12623050,11:29:04,11:29:04,4668,41,,,,12966.5,0
12623050,11:29:38,11:29:38,4669,42,,,,13164.82,0
12623050,11:30:00,11:30:00,1986,43,,,,13271.43,
12623050,11:30:43,11:30:43,2009,44,,,,13493.1,0
12623050,11:31:12,11:31:12,2010,45,,,,13661.79,0
12623050,11:31:39,11:31:39,4670,46,,,,13819.92,0
12623050,11:32:19,11:32:19,4671,47,,,,14040.37,0
12623050,11:33:02,11:33:02,4672,48,,,,14236.18,0
12623050,11:33:46,11:33:46,65,49,,,,14464.48,0
12623050,11:34:24,11:34:24,66,50,,,,14729.98,0
12623050,11:35:40,11:35:40,67,51,,,,15305.79,0
12623050,11:37:00,11:37:00,9499,52,,,,15831.97,
12623050,11:41:00,11:41:00,486,53,,1,,16870.38,
12623060,10:56:00,10:56:00,9954,1,,,1,0,
12623060,10:58:10,10:58:10,725,2,,,,883.29,0
12623060,10:59:35,10:59:35,102,3,,,,1484.85,0
12623060,11:00:37,11:00:37,103,4,,,,2030.57,0
12623060,11:01:55,11:01:55,104,5,,,,2508.95,0
12623060,11:04:00,11:04:00,9490,6,,,,3528.25,
12623060,11:04:57,11:04:57,8418,7,,,,3973.23,0
12623060,11:05:57,11:05:57,795,8,,,,4403.01,0
12623060,11:07:27,11:07:27,10750,9,,,,4867.01,0
12623060,11:08:29,11:08:29,797,10,,,,5364.05,0
12623060,11:08:57,11:08:57,798,11,,,,5490.21,0
12623060,11:09:30,11:09:30,986,12,,,,5704.21,0
12623060,11:10:04,11:10:04,9494,13,,,,5894.61,0
12623060,11:10:49,11:10:49,1777,14,,,,6009.65,0
12623060,11:11:13,11:11:13,1778,15,,,,6160.14,0
12623060,11:11:47,11:11:47,1779,16,,,,6348.29,0
12623060,11:12:41,11:12:41,1780,17,,,,6661.98,0
12623060,11:13:26,11:13:26,1781,18,,,,6860.28,0
12623060,11:13:54,11:13:54,7987,19,,,,7040.53,0
12623060,11:14:27,11:14:27,8928,20,,,,7255.39,0
12623060,11:15:08,11:15:08,5026,21,,,,7558.61,0
12623060,11:16:14,11:16:14,5027,22,,,,7942.97,0
12623060,11:16:57,11:16:57,5028,23,,,,8250.75,0
12623060,11:17:12,11:17:12,5029,24,,,,8383.2,0
12623060,11:17:41,11:17:41,5030,25,,,,8615.41,0
12623060,11:18:11,11:18:11,5031,26,,,,8827.52,0
12623060,11:19:56,11:19:56,4682,27,,,,9641.98,0
12623060,11:20:18,11:20:18,9615,28,,,,9830.86,0
12623060,11:21:00,11:21:00,9497,29,,,,10116.82,
12623060,11:21:57,11:21:57,4685,30,,,,10446.38,0
12623060,11:22:31,11:22:31,4686,31,,,,10655.15,0
12623060,11:23:12,11:23:12,4687,32,,,,10916.14,0
12623060,11:24:25,11:24:25,4688,33,,,,11233.16,0
12623060,11:24:54,11:24:54,4689,34,,,,11437.21,0
12623060,11:25:30,11:25:30,4690,35,,,,11614.55,0
12623060,11:26:18,11:26:18,1992,36,,,,11925.69,0
12623060,11:26:37,11:26:37,1993,37,,,,12027.77,0
12623060,11:27:10,11:27:10,1994,38,,,,12247.26,0
12623060,11:27:40,11:27:40,1995,39,,,,12479.23,0
12623060,11:28:01,11:28:01,1996,40,,,,12615.77,0
12623060,11:29:04,11:29:04,4668,41,,,,12966.5,0
12623060,11:29:38,11:29:38,4669,42,,,,13164.82,0
12623060,11:30:00,11:30:00,1986,43,,,,13271.43,
12623060,11:30:43,11:30:43,2009,44,,,,13493.1,0
12623060,11:31:12,11:31:12,2010,45,,,,13661.79,0
12623060,11:31:39,11:31:39,4670,46,,,,13819.92,0
12623060,11:32:19,11:32:19,4671,47,,,,14040.37,0
12623060,11:33:02,11:33:02,4672,48,,,,14236.18,0
12623060,11:33:46,11:33:46,65,49,,,,14464.48,0
12623060,11:34:24,11:34:24,66,50,,,,14729.98,0
12623060,11:35:40,11:35:40,67,51,,,,15305.79,0
12623060,11:37:00,11:37:00,9499,52,,,,15831.97,
12623060,11:41:00,11:41:00,486,53,,1,,16870.38,
12623080,10:56:00,10:56:00,9954,1,,,1,0,
12623080,10:58:10,10:58:10,725,2,,,,883.29,0
12623080,10:59:35,10:59:35,102,3,,,,1484.85,0
12623080,11:00:37,11:00:37,103,4,,,,2030.57,0
12623080,11:01:55,11:01:55,104,5,,,,2508.95,0
12623080,11:04:00,11:04:00,9490,6,,,,3528.25,
12623080,11:04:57,11:04:57,8418,7,,,,3973.23,0
12623080,11:05:57,11:05:57,795,8,,,,4403.01,0
12623080,11:07:27,11:07:27,10750,9,,,,4867.01,0
12623080,11:08:29,11:08:29,797,10,,,,5364.05,0
12623080,11:08:57,11:08:57,798,11,,,,5490.21,0
12623080,11:09:30,11:09:30,986,12,,,,5704.21,0
12623080,11:10:04,11:10:04,9494,13,,,,5894.61,0
12623080,11:10:49,11:10:49,1777,14,,,,6009.65,0
12623080,11:11:13,11:11:13,1778,15,,,,6160.14,0
12623080,11:11:47,11:11:47,1779,16,,,,6348.29,0
12623080,11:12:41,11:12:41,1780,17,,,,6661.98,0
12623080,11:13:26,11:13:26,1781,18,,,,6860.28,0
12623080,11:13:54,11:13:54,7987,19,,,,7040.53,0
12623080,11:14:27,11:14:27,8928,20,,,,7255.39,0
12623080,11:15:08,11:15:08,5026,21,,,,7558.61,0
12623080,11:16:14,11:16:14,5027,22,,,,7942.97,0
12623080,11:16:57,11:16:57,5028,23,,,,8250.75,0
12623080,11:17:12,11:17:12,5029,24,,,,8383.2,0
12623080,11:17:41,11:17:41,5030,25,,,,8615.41,0
12623080,11:18:11,11:18:11,5031,26,,,,8827.52,0
12623080,11:19:56,11:19:56,4682,27,,,,9641.98,0
12623080,11:20:18,11:20:18,9615,28,,,,9830.86,0
12623080,11:21:00,11:21:00,9497,29,,,,10116.82,
12623080,11:21:57,11:21:57,4685,30,,,,10446.38,0
12623080,11:22:31,11:22:31,4686,31,,,,10655.15,0
12623080,11:23:12,11:23:12,4687,32,,,,10916.14,0
12623080,11:24:25,11:24:25,4688,33,,,,11233.16,0
12623080,11:24:54,11:24:54,4689,34,,,,11437.21,0
12623080,11:25:30,11:25:30,4690,35,,,,11614.55,0
12623080,11:26:18,11:26:18,1992,36,,,,11925.69,0
12623080,11:26:37,11:26:37,1993,37,,,,12027.77,0
12623080,11:27:10,11:27:10,1994,38,,,,12247.26,0
12623080,11:27:40,11:27:40,1995,39,,,,12479.23,0
12623080,11:28:01,11:28:01,1996,40,,,,12615.77,0
12623080,11:29:04,11:29:04,4668,41,,,,12966.5,0
12623080,11:29:38,11:29:38,4669,42,,,,13164.82,0
12623080,11:30:00,11:30:00,1986,43,,,,13271.43,
12623080,11:30:43,11:30:43,2009,44,,,,13493.1,0
12623080,11:31:12,11:31:12,2010,45,,,,13661.79,0
12623080,11:31:39,11:31:39,4670,46,,,,13819.92,0
12623080,11:32:19,11:32:19,4671,47,,,,14040.37,0
12623080,11:33:02,11:33:02,4672,48,,,,14236.18,0
12623080,11:33:46,11:33:46,65,49,,,,14464.48,0
12623080,11:34:24,11:34:24,66,50,,,,14729.98,0
12623080,11:35:40,11:35:40,67,51,,,,15305.79,0
12623080,11:37:00,11:37:00,9499,52,,,,15831.97,
12623080,11:41:00,11:41:00,486,53,,1,,16870.38,
12623090,10:56:00,10:56:00,9954,1,,,1,0,
12623090,10:58:10,10:58:10,725,2,,,,883.29,0
12623090,10:59:35,10:59:35,102,3,,,,1484.85,0
12623090,11:00:37,11:00:37,103,4,,,,2030.57,0
12623090,11:01:55,11:01:55,104,5,,,,2508.95,0
12623090,11:04:00,11:04:00,9490,6,,,,3528.25,
12623090,11:04:57,11:04:57,8418,7,,,,3973.23,0
12623090,11:05:57,11:05:57,795,8,,,,4403.01,0
12623090,11:07:27,11:07:27,10750,9,,,,4867.01,0
12623090,11:08:29,11:08:29,797,10,,,,5364.05,0
12623090,11:08:57,11:08:57,798,11,,,,5490.21,0
12623090,11:09:30,11:09:30,986,12,,,,5704.21,0
12623090,11:10:04,11:10:04,9494,13,,,,5894.61,0
12623090,11:10:49,11:10:49,1777,14,,,,6009.65,0
12623090,11:11:13,11:11:13,1778,15,,,,6160.14,0
12623090,11:11:47,11:11:47,1779,16,,,,6348.29,0
12623090,11:12:41,11:12:41,1780,17,,,,6661.98,0
12623090,11:13:26,11:13:26,1781,18,,,,6860.28,0
12623090,11:13:54,11:13:54,7987,19,,,,7040.53,0
12623090,11:14:27,11:14:27,8928,20,,,,7255.39,0
12623090,11:15:08,11:15:08,5026,21,,,,7558.61,0
12623090,11:16:14,11:16:14,5027,22,,,,7942.97,0
12623090,11:16:57,11:16:57,5028,23,,,,8250.75,0
12623090,11:17:12,11:17:12,5029,24,,,,8383.2,0
12623090,11:17:41,11:17:41,5030,25,,,,8615.41,0
12623090,11:18:11,11:18:11,5031,26,,,,8827.52,0
12623090,11:19:56,11:19:56,4682,27,,,,9641.98,0
12623090,11:20:18,11:20:18,9615,28,,,,9830.86,0
12623090,11:21:00,11:21:00,9497,29,,,,10116.82,
12623090,11:21:57,11:21:57,4685,30,,,,10446.38,0
12623090,11:22:31,11:22:31,4686,31,,,,10655.15,0
12623090,11:23:12,11:23:12,4687,32,,,,10916.14,0
12623090,11:24:25,11:24:25,4688,33,,,,11233.16,0
12623090,11:24:54,11:24:54,4689,34,,,,11437.21,0
12623090,11:25:30,11:25:30,4690,35,,,,11614.55,0
12623090,11:26:18,11:26:18,1992,36,,,,11925.69,0
12623090,11:26:37,11:26:37,1993,37,,,,12027.77,0
12623090,11:27:10,11:27:10,1994,38,,,,12247.26,0
12623090,11:27:40,11:27:40,1995,39,,,,12479.23,0
12623090,11:28:01,11:28:01,1996,40,,,,12615.77,0
12623090,11:29:04,11:29:04,4668,41,,,,12966.5,0
12623090,11:29:38,11:29:38,4669,42,,,,13164.82,0
12623090,11:30:00,11:30:00,1986,43,,,,13271.43,
12623090,11:30:43,11:30:43,2009,44,,,,13493.1,0
12623090,11:31:12,11:31:12,2010,45,,,,13661.79,0
12623090,11:31:39,11:31:39,4670,46,,,,13819.92,0
12623090,11:32:19,11:32:19,4671,47,,,,14040.37,0
12623090,11:33:02,11:33:02,4672,48,,,,14236.18,0
12623090,11:33:46,11:33:46,65,49,,,,14464.48,0
12623090,11:34:24,11:34:24,66,50,,,,14729.98,0
12623090,11:35:40,11:35:40,67,51,,,,15305.79,0
12623090,11:37:00,11:37:00,9499,52,,,,15831.97,
12623090,11:41:00,11:41:00,486,53,,1,,16870.38,
12623120,10:56:00,10:56:00,9954,1,,,1,0,
12623120,10:58:10,10:58:10,725,2,,,,883.29,0
12623120,10:59:35,10:59:35,102,3,,,,1484.85,0
12623120,11:00:37,11:00:37,103,4,,,,2030.57,0
12623120,11:01:55,11:01:55,104,5,,,,2508.95,0
12623120,11:04:00,11:04:00,9490,6,,,,3528.25,
12623120,11:04:57,11:04:57,8418,7,,,,3973.23,0
12623120,11:05:57,11:05:57,795,8,,,,4403.01,0
12623120,11:07:27,11:07:27,10750,9,,,,4867.01,0
12623120,11:08:29,11:08:29,797,10,,,,5364.05,0
12623120,11:08:57,11:08:57,798,11,,,,5490.21,0
12623120,11:09:30,11:09:30,986,12,,,,5704.21,0
12623120,11:10:04,11:10:04,9494,13,,,,5894.61,0
12623120,11:10:49,11:10:49,1777,14,,,,6009.65,0
12623120,11:11:13,11:11:13,1778,15,,,,6160.14,0
12623120,11:11:47,11:11:47,1779,16,,,,6348.29,0
12623120,11:12:41,11:12:41,1780,17,,,,6661.98,0
12623120,11:13:26,11:13:26,1781,18,,,,6860.28,0
12623120,11:13:54,11:13:54,7987,19,,,,7040.53,0
12623120,11:14:27,11:14:27,8928,20,,,,7255.39,0
12623120,11:15:08,11:15:08,5026,21,,,,7558.61,0
12623120,11:16:14,11:16:14,5027,22,,,,7942.97,0
12623120,11:16:57,11:16:57,5028,23,,,,8250.75,0
12623120,11:17:12,11:17:12,5029,24,,,,8383.2,0
12623120,11:17:41,11:17:41,5030,25,,,,8615.41,0
12623120,11:18:11,11:18:11,5031,26,,,,8827.52,0
12623120,11:19:56,11:19:56,4682,27,,,,9641.98,0
12623120,11:20:18,11:20:18,9615,28,,,,9830.86,0
12623120,11:21:00,11:21:00,9497,29,,,,10116.82,
12623120,11:21:57,11:21:57,4685,30,,,,10446.38,0
12623120,11:22:31,11:22:31,4686,31,,,,10655.15,0
12623120,11:23:12,11:23:12,4687,32,,,,10916.14,0
12623120,11:24:25,11:24:25,4688,33,,,,11233.16,0
12623120,11:24:54,11:24:54,4689,34,,,,11437.21,0
12623120,11:25:30,11:25:30,4690,35,,,,11614.55,0
12623120,11:26:18,11:26:18,1992,36,,,,11925.69,0
12623120,11:26:37,11:26:37,1993,37,,,,12027.77,0
12623120,11:27:10,11:27:10,1994,38,,,,12247.26,0
12623120,11:27:40,11:27:40,1995,39,,,,12479.23,0
12623120,11:28:01,11:28:01,1996,40,,,,12615.77,0
12623120,11:29:04,11:29:04,4668,41,,,,12966.5,0
12623120,11:29:38,11:29:38,4669,42,,,,13164.82,0
12623120,11:30:00,11:30:00,1986,43,,,,13271.43,
12623120,11:30:43,11:30:43,2009,44,,,,13493.1,0
12623120,11:31:12,11:31:12,2010,45,,,,13661.79,0
12623120,11:31:39,11:31:39,4670,46,,,,13819.92,0
12623120,11:32:19,11:32:19,4671,47,,,,14040.37,0
12623120,11:33:02,11:33:02,4672,48,,,,14236.18,0
12623120,11:33:46,11:33:46,65,49,,,,14464.48,0
12623120,11:34:24,11:34:24,66,50,,,,14729.98,0
12623120,11:35:40,11:35:40,67,51,,,,15305.79,0
12623120,11:37:00,11:37:00,9499,52,,,,15831.97,
12623120,11:41:00,11:41:00,486,53,,1,,16870.38,
12623130,10:56:00,10:56:00,9954,1,,,1,0,
12623130,10:58:10,10:58:10,725,2,,,,883.29,0
12623130,10:59:35,10:59:35,102,3,,,,1484.85,0
12623130,11:00:37,11:00:37,103,4,,,,2030.57,0
12623130,11:01:55,11:01:55,104,5,,,,2508.95,0
12623130,11:04:00,11:04:00,9490,6,,,,3528.25,
12623130,11:04:57,11:04:57,8418,7,,,,3973.23,0
12623130,11:05:57,11:05:57,795,8,,,,4403.01,0
12623130,11:07:27,11:07:27,10750,9,,,,4867.01,0
12623130,11:08:29,11:08:29,797,10,,,,5364.05,0
12623130,11:08:57,11:08:57,798,11,,,,5490.21,0
12623130,11:09:30,11:09:30,986,12,,,,5704.21,0
12623130,11:10:04,11:10:04,9494,13,,,,5894.61,0
12623130,11:10:49,11:10:49,1777,14,,,,6009.65,0
12623130,11:11:13,11:11:13,1778,15,,,,6160.14,0
12623130,11:11:47,11:11:47,1779,16,,,,6348.29,0
12623130,11:12:41,11:12:41,1780,17,,,,6661.98,0
12623130,11:13:26,11:13:26,1781,18,,,,6860.28,0
12623130,11:13:54,11:13:54,7987,19,,,,7040.53,0
12623130,11:14:27,11:14:27,8928,20,,,,7255.39,0
12623130,11:15:08,11:15:08,5026,21,,,,7558.61,0
12623130,11:16:14,11:16:14,5027,22,,,,7942.97,0
12623130,11:16:57,11:16:57,5028,23,,,,8250.75,0
12623130,11:17:12,11:17:12,5029,24,,,,8383.2,0
12623130,11:17:41,11:17:41,5030,25,,,,8615.41,0
12623130,11:18:11,11:18:11,5031,26,,,,8827.52,0
12623130,11:19:56,11:19:56,4682,27,,,,9641.98,0
12623130,11:20:18,11:20:18,9615,28,,,,9830.86,0
12623130,11:21:00,11:21:00,9497,29,,,,10116.82,
12623130,11:21:57,11:21:57,4685,30,,,,10446.38,0
12623130,11:22:31,11:22:31,4686,31,,,,10655.15,0
12623130,11:23:12,11:23:12,4687,32,,,,10916.14,0
12623130,11:24:25,11:24:25,4688,33,,,,11233.16,0
12623130,11:24:54,11:24:54,4689,34,,,,11437.21,0
12623130,11:25:30,11:25:30,4690,35,,,,11614.55,0
12623130,11:26:18,11:26:18,1992,36,,,,11925.69,0
12623130,11:26:37,11:26:37,1993,37,,,,12027.77,0
12623130,11:27:10,11:27:10,1994,38,,,,12247.26,0
12623130,11:27:40,11:27:40,1995,39,,,,12479.23,0
12623130,11:28:01,11:28:01,1996,40,,,,12615.77,0
12623130,11:29:04,11:29:04,4668,41,,,,12966.5,0
12623130,11:29:38,11:29:38,4669,42,,,,13164.82,0
12623130,11:30:00,11:30:00,1986,43,,,,13271.43,
12623130,11:30:43,11:30:43,2009,44,,,,13493.1,0
12623130,11:31:12,11:31:12,2010,45,,,,13661.79,0
12623130,11:31:39,11:31:39,4670,46,,,,13819.92,0
12623130,11:32:19,11:32:19,4671,47,,,,14040.37,0
12623130,11:33:02,11:33:02,4672,48,,,,14236.18,0
12623130,11:33:46,11:33:46,65,49,,,,14464.48,0
12623130,11:34:24,11:34:24,66,50,,,,14729.98,0
12623130,11:35:40,11:35:40,67,51,,,,15305.79,0
12623130,11:37:00,11:37:00,9499,52,,,,15831.97,
12623130,11:41:00,11:41:00,486,53,,1,,16870.38,
12646020,24:26:00,24:26:00,9954,1,,,1,0,
12646020,24:27:53,24:27:53,725,2,,,,883.29,0
12646020,24:29:08,24:29:08,102,3,,,,1484.85,0
12646020,24:30:03,24:30:03,103,4,,,,2030.57,0
12646020,24:31:11,24:31:11,104,5,,,,2508.95,0
12646020,24:33:00,24:33:00,9490,6,,,,3528.25,
12646020,24:33:44,24:33:44,8418,7,,,,3973.23,0
12646020,24:34:30,24:34:30,795,8,,,,4403.01,0
12646020,24:35:38,24:35:38,10750,9,,,,4867.01,0
12646020,24:36:25,24:36:25,797,10,,,,5364.05,0
12646020,24:36:47,24:36:47,798,11,,,,5490.21,0
12646020,24:37:12,24:37:12,986,12,,,,5704.21,0
12646020,24:37:38,24:37:38,9494,13,,,,5894.61,0
12646020,24:38:12,24:38:12,1777,14,,,,6009.65,0
12646020,24:38:31,24:38:31,1778,15,,,,6160.14,0
12646020,24:38:57,24:38:57,1779,16,,,,6348.29,0
12646020,24:39:38,24:39:38,1780,17,,,,6661.98,0
12646020,24:40:12,24:40:12,1781,18,,,,6860.28,0
12646020,24:40:34,24:40:34,7987,19,,,,7040.53,0
12646020,24:41:00,24:41:00,8928,20,,,,7255.39,0
12646020,24:41:31,24:41:31,5026,21,,,,7558.61,0
12646020,24:42:21,24:42:21,5027,22,,,,7942.97,0
12646020,24:42:54,24:42:54,5028,23,,,,8250.75,0
12646020,24:43:05,24:43:05,5029,24,,,,8383.2,0
12646020,24:43:28,24:43:28,5030,25,,,,8615.41,0
12646020,24:43:51,24:43:51,5031,26,,,,8827.52,0
12646020,24:45:11,24:45:11,4682,27,,,,9641.98,0
12646020,24:45:28,24:45:28,9615,28,,,,9830.86,0
12646020,24:46:00,24:46:00,9497,29,,,,10116.82,
12646020,24:46:38,24:46:38,4685,30,,,,10446.38,0
12646020,24:47:00,24:47:00,4686,31,,,,10655.15,0
12646020,24:47:28,24:47:28,4687,32,,,,10916.14,0
12646020,24:48:17,24:48:17,4688,33,,,,11233.16,0
12646020,24:48:36,24:48:36,4689,34,,,,11437.21,0
12646020,24:49:00,24:49:00,4690,35,,,,11614.55,0
12646020,24:49:32,24:49:32,1992,36,,,,11925.69,0
12646020,24:49:45,24:49:45,1993,37,,,,12027.77,0
12646020,24:50:06,24:50:06,1994,38,,,,12247.26,0
12646020,24:50:27,24:50:27,1995,39,,,,12479.23,0
12646020,24:50:41,24:50:41,1996,40,,,,12615.77,0
12646020,24:51:23,24:51:23,4668,41,,,,12966.5,0
12646020,24:51:45,24:51:45,4669,42,,,,13164.82,0
12646020,24:52:00,24:52:00,1986,43,,,,13271.43,
12646020,24:52:31,24:52:31,2009,44,,,,13493.1,0
12646020,24:52:51,24:52:51,2010,45,,,,13661.79,0
12646020,24:53:11,24:53:11,4670,46,,,,13819.92,0
12646020,24:53:39,24:53:39,4671,47,,,,14040.37,0
12646020,24:54:10,24:54:10,4672,48,,,,14236.18,0
12646020,24:54:41,24:54:41,65,49,,,,14464.48,0
12646020,24:55:08,24:55:08,66,50,,,,14729.98,0
12646020,24:56:03,24:56:03,67,51,,,,15305.79,0
12646020,24:57:00,24:57:00,9499,52,,,,15831.97,
12646020,25:01:00,25:01:00,486,53,,1,,16870.38,
12646030,24:26:00,24:26:00,9954,1,,,1,0,
12646030,24:27:53,24:27:53,725,2,,,,883.29,0
12646030,24:29:08,24:29:08,102,3,,,,1484.85,0
12646030,24:30:03,24:30:03,103,4,,,,2030.57,0
12646030,24:31:11,24:31:11,104,5,,,,2508.95,0
12646030,24:33:00,24:33:00,9490,6,,,,3528.25,
12646030,24:33:44,24:33:44,8418,7,,,,3973.23,0
12646030,24:34:30,24:34:30,795,8,,,,4403.01,0
12646030,24:35:38,24:35:38,10750,9,,,,4867.01,0
12646030,24:36:25,24:36:25,797,10,,,,5364.05,0
12646030,24:36:47,24:36:47,798,11,,,,5490.21,0
12646030,24:37:12,24:37:12,986,12,,,,5704.21,0
12646030,24:37:38,24:37:38,9494,13,,,,5894.61,0
12646030,24:38:12,24:38:12,1777,14,,,,6009.65,0
12646030,24:38:31,24:38:31,1778,15,,,,6160.14,0
12646030,24:38:57,24:38:57,1779,16,,,,6348.29,0
12646030,24:39:38,24:39:38,1780,17,,,,6661.98,0
12646030,24:40:12,24:40:12,1781,18,,,,6860.28,0
12646030,24:40:34,24:40:34,7987,19,,,,7040.53,0
12646030,24:41:00,24:41:00,8928,20,,,,7255.39,0
12646030,24:41:31,24:41:31,5026,21,,,,7558.61,0
12646030,24:42:21,24:42:21,5027,22,,,,7942.97,0
12646030,24:42:54,24:42:54,5028,23,,,,8250.75,0
12646030,24:43:05,24:43:05,5029,24,,,,8383.2,0
12646030,24:43:28,24:43:28,5030,25,,,,8615.41,0
12646030,24:43:51,24:43:51,5031,26,,,,8827.52,0
12646030,24:45:11,24:45:11,4682,27,,,,9641.98,0
12646030,24:45:28,24:45:28,9615,28,,,,9830.86,0
12646030,24:46:00,24:46:00,9497,29,,,,10116.82,
12646030,24:46:38,24:46:38,4685,30,,,,10446.38,0
12646030,24:47:00,24:47:00,4686,31,,,,10655.15,0
12646030,24:47:28,24:47:28,4687,32,,,,10916.14,0
12646030,24:48:17,24:48:17,4688,33,,,,11233.16,0
12646030,24:48:36,24:48:36,4689,34,,,,11437.21,0
12646030,24:49:00,24:49:00,4690,35,,,,11614.55,0
12646030,24:49:32,24:49:32,1992,36,,,,11925.69,0
12646030,24:49:45,24:49:45,1993,37,,,,12027.77,0
12646030,24:50:06,24:50:06,1994,38,,,,12247.26,0
12646030,24:50:27,24:50:27,1995,39,,,,12479.23,0
12646030,24:50:41,24:50:41,1996,40,,,,12615.77,0
12646030,24:51:23,24:51:23,4668,41,,,,12966.5,0
12646030,24:51:45,24:51:45,4669,42,,,,13164.82,0
12646030,24:52:00,24:52:00,1986,43,,,,13271.43,
12646030,24:52:31,24:52:31,2009,44,,,,13493.1,0
12646030,24:52:51,24:52:51,2010,45,,,,13661.79,0
12646030,24:53:11,24:53:11,4670,46,,,,13819.92,0
12646030,24:53:39,24:53:39,4671,47,,,,14040.37,0
12646030,24:54:10,24:54:10,4672,48,,,,14236.18,0
12646030,24:54:41,24:54:41,65,49,,,,14464.48,0
12646030,24:55:08,24:55:08,66,50,,,,14729.98,0
12646030,24:56:03,24:56:03,67,51,,,,15305.79,0
12646030,24:57:00,24:57:00,9499,52,,,,15831.97,
12646030,25:01:00,25:01:00,486,53,,1,,16870.38,
12646040,24:26:00,24:26:00,9954,1,,,1,0,
12646040,24:27:53,24:27:53,725,2,,,,883.29,0
12646040,24:29:08,24:29:08,102,3,,,,1484.85,0
12646040,24:30:03,24:30:03,103,4,,,,2030.57,0
12646040,24:31:11,24:31:11,104,5,,,,2508.95,0
12646040,24:33:00,24:33:00,9490,6,,,,3528.25,
12646040,24:33:44,24:33:44,8418,7,,,,3973.23,0
12646040,24:34:30,24:34:30,795,8,,,,4403.01,0
12646040,24:35:38,24:35:38,10750,9,,,,4867.01,0
12646040,24:36:25,24:36:25,797,10,,,,5364.05,0
12646040,24:36:47,24:36:47,798,11,,,,5490.21,0
12646040,24:37:12,24:37:12,986,12,,,,5704.21,0
12646040,24:37:38,24:37:38,9494,13,,,,5894.61,0
12646040,24:38:12,24:38:12,1777,14,,,,6009.65,0
12646040,24:38:31,24:38:31,1778,15,,,,6160.14,0
12646040,24:38:57,24:38:57,1779,16,,,,6348.29,0
12646040,24:39:38,24:39:38,1780,17,,,,6661.98,0
12646040,24:40:12,24:40:12,1781,18,,,,6860.28,0
12646040,24:40:34,24:40:34,7987,19,,,,7040.53,0
12646040,24:41:00,24:41:00,8928,20,,,,7255.39,0
12646040,24:41:31,24:41:31,5026,21,,,,7558.61,0
12646040,24:42:21,24:42:21,5027,22,,,,7942.97,0
12646040,24:42:54,24:42:54,5028,23,,,,8250.75,0
12646040,24:43:05,24:43:05,5029,24,,,,8383.2,0
12646040,24:43:28,24:43:28,5030,25,,,,8615.41,0
12646040,24:43:51,24:43:51,5031,26,,,,8827.52,0
12646040,24:45:11,24:45:11,4682,27,,,,9641.98,0
12646040,24:45:28,24:45:28,9615,28,,,,9830.86,0
12646040,24:46:00,24:46:00,9497,29,,,,10116.82,
12646040,24:46:38,24:46:38,4685,30,,,,10446.38,0
12646040,24:47:00,24:47:00,4686,31,,,,10655.15,0
12646040,24:47:28,24:47:28,4687,32,,,,10916.14,0
12646040,24:48:17,24:48:17,4688,33,,,,11233.16,0
12646040,24:48:36,24:48:36,4689,34,,,,11437.21,0
12646040,24:49:00,24:49:00,4690,35,,,,11614.55,0
12646040,24:49:32,24:49:32,1992,36,,,,11925.69,0
12646040,24:49:45,24:49:45,1993,37,,,,12027.77,0
12646040,24:50:06,24:50:06,1994,38,,,,12247.26,0
12646040,24:50:27,24:50:27,1995,39,,,,12479.23,0
12646040,24:50:41,24:50:41,1996,40,,,,12615.77,0
12646040,24:51:23,24:51:23,4668,41,,,,12966.5,0
12646040,24:51:45,24:51:45,4669,42,,,,13164.82,0
12646040,24:52:00,24:52:00,1986,43,,,,13271.43,
12646040,24:52:31,24:52:31,2009,44,,,,13493.1,0
12646040,24:52:51,24:52:51,2010,45,,,,13661.79,0
12646040,24:53:11,24:53:11,4670,46,,,,13819.92,0
12646040,24:53:39,24:53:39,4671,47,,,,14040.37,0
12646040,24:54:10,24:54:10,4672,48,,,,14236.18,0
12646040,24:54:41,24:54:41,65,49,,,,14464.48,0
12646040,24:55:08,24:55:08,66,50,,,,14729.98,0
12646040,24:56:03,24:56:03,67,51,,,,15305.79,0
12646040,24:57:00,24:57:00,9499,52,,,,15831.97,
12646040,25:01:00,25:01:00,486,53,,1,,16870.38,
12646050,24:26:00,24:26:00,9954,1,,,1,0,
12646050,24:27:53,24:27:53,725,2,,,,883.29,0
12646050,24:29:08,24:29:08,102,3,,,,1484.85,0
12646050,24:30:03,24:30:03,103,4,,,,2030.57,0
12646050,24:31:11,24:31:11,104,5,,,,2508.95,0
12646050,24:33:00,24:33:00,9490,6,,,,3528.25,
12646050,24:33:44,24:33:44,8418,7,,,,3973.23,0
12646050,24:34:30,24:34:30,795,8,,,,4403.01,0
12646050,24:35:38,24:35:38,10750,9,,,,4867.01,0
12646050,24:36:25,24:36:25,797,10,,,,5364.05,0
12646050,24:36:47,24:36:47,798,11,,,,5490.21,0
12646050,24:37:12,24:37:12,986,12,,,,5704.21,0
12646050,24:37:38,24:37:38,9494,13,,,,5894.61,0
12646050,24:38:12,24:38:12,1777,14,,,,6009.65,0
12646050,24:38:31,24:38:31,1778,15,,,,6160.14,0
12646050,24:38:57,24:38:57,1779,16,,,,6348.29,0
12646050,24:39:38,24:39:38,1780,17,,,,6661.98,0
12646050,24:40:12,24:40:12,1781,18,,,,6860.28,0
12646050,24:40:34,24:40:34,7987,19,,,,7040.53,0
12646050,24:41:00,24:41:00,8928,20,,,,7255.39,0
12646050,24:41:31,24:41:31,5026,21,,,,7558.61,0
12646050,24:42:21,24:42:21,5027,22,,,,7942.97,0
12646050,24:42:54,24:42:54,5028,23,,,,8250.75,0
12646050,24:43:05,24:43:05,5029,24,,,,8383.2,0
12646050,24:43:28,24:43:28,5030,25,,,,8615.41,0
12646050,24:43:51,24:43:51,5031,26,,,,8827.52,0
12646050,24:45:11,24:45:11,4682,27,,,,9641.98,0
12646050,24:45:28,24:45:28,9615,28,,,,9830.86,0
12646050,24:46:00,24:46:00,9497,29,,,,10116.82,
12646050,24:46:38,24:46:38,4685,30,,,,10446.38,0
12646050,24:47:00,24:47:00,4686,31,,,,10655.15,0
12646050,24:47:28,24:47:28,4687,32,,,,10916.14,0
12646050,24:48:17,24:48:17,4688,33,,,,11233.16,0
12646050,24:48:36,24:48:36,4689,34,,,,11437.21,0
12646050,24:49:00,24:49:00,4690,35,,,,11614.55,0
12646050,24:49:32,24:49:32,1992,36,,,,11925.69,0
12646050,24:49:45,24:49:45,1993,37,,,,12027.77,0
12646050,24:50:06,24:50:06,1994,38,,,,12247.26,0
12646050,24:50:27,24:50:27,1995,39,,,,12479.23,0
12646050,24:50:41,24:50:41,1996,40,,,,12615.77,0
12646050,24:51:23,24:51:23,4668,41,,,,12966.5,0
12646050,24:51:45,24:51:45,4669,42,,,,13164.82,0
12646050,24:52:00,24:52:00,1986,43,,,,13271.43,
12646050,24:52:31,24:52:31,2009,44,,,,13493.1,0
12646050,24:52:51,24:52:51,2010,45,,,,13661.79,0
12646050,24:53:11,24:53:11,4670,46,,,,13819.92,0
12646050,24:53:39,24:53:39,4671,47,,,,14040.37,0
12646050,24:54:10,24:54:10,4672,48,,,,14236.18,0
12646050,24:54:41,24:54:41,65,49,,,,14464.48,0
12646050,24:55:08,24:55:08,66,50,,,,14729.98,0
12646050,24:56:03,24:56:03,67,51,,,,15305.79,0
12646050,24:57:00,24:57:00,9499,52,,,,15831.97,
12646050,25:01:00,25:01:00,486,53,,1,,16870.38,
12646060,24:26:00,24:26:00,9954,1,,,1,0,
12646060,24:27:53,24:27:53,725,2,,,,883.29,0
12646060,24:29:08,24:29:08,102,3,,,,1484.85,0
12646060,24:30:03,24:30:03,103,4,,,,2030.57,0
12646060,24:31:11,24:31:11,104,5,,,,2508.95,0
12646060,24:33:00,24:33:00,9490,6,,,,3528.25,
12646060,24:33:44,24:33:44,8418,7,,,,3973.23,0
12646060,24:34:30,24:34:30,795,8,,,,4403.01,0
12646060,24:35:38,24:35:38,10750,9,,,,4867.01,0
12646060,24:36:25,24:36:25,797,10,,,,5364.05,0
12646060,24:36:47,24:36:47,798,11,,,,5490.21,0
12646060,24:37:12,24:37:12,986,12,,,,5704.21,0
12646060,24:37:38,24:37:38,9494,13,,,,5894.61,0
12646060,24:38:12,24:38:12,1777,14,,,,6009.65,0
12646060,24:38:31,24:38:31,1778,15,,,,6160.14,0
12646060,24:38:57,24:38:57,1779,16,,,,6348.29,0
12646060,24:39:38,24:39:38,1780,17,,,,6661.98,0
12646060,24:40:12,24:40:12,1781,18,,,,6860.28,0
12646060,24:40:34,24:40:34,7987,19,,,,7040.53,0
12646060,24:41:00,24:41:00,8928,20,,,,7255.39,0
12646060,24:41:31,24:41:31,5026,21,,,,7558.61,0
12646060,24:42:21,24:42:21,5027,22,,,,7942.97,0
12646060,24:42:54,24:42:54,5028,23,,,,8250.75,0
12646060,24:43:05,24:43:05,5029,24,,,,8383.2,0
12646060,24:43:28,24:43:28,5030,25,,,,8615.41,0
12646060,24:43:51,24:43:51,5031,26,,,,8827.52,0
12646060,24:45:11,24:45:11,4682,27,,,,9641.98,0
12646060,24:45:28,24:45:28,9615,28,,,,9830.86,0
12646060,24:46:00,24:46:00,9497,29,,,,10116.82,
12646060,24:46:38,24:46:38,4685,30,,,,10446.38,0
12646060,24:47:00,24:47:00,4686,31,,,,10655.15,0
12646060,24:47:28,24:47:28,4687,32,,,,10916.14,0
12646060,24:48:17,24:48:17,4688,33,,,,11233.16,0
12646060,24:48:36,24:48:36,4689,34,,,,11437.21,0
12646060,24:49:00,24:49:00,4690,35,,,,11614.55,0
12646060,24:49:32,24:49:32,1992,36,,,,11925.69,0
12646060,24:49:45,24:49:45,1993,37,,,,12027.77,0
12646060,24:50:06,24:50:06,1994,38,,,,12247.26,0
12646060,24:50:27,24:50:27,1995,39,,,,12479.23,0
12646060,24:50:41,24:50:41,1996,40,,,,12615.77,0
12646060,24:51:23,24:51:23,4668,41,,,,12966.5,0
12646060,24:51:45,24:51:45,4669,42,,,,13164.82,0
12646060,24:52:00,24:52:00,1986,43,,,,13271.43,
12646060,24:52:31,24:52:31,2009,44,,,,13493.1,0
12646060,24:52:51,24:52:51,2010,45,,,,13661.79,0
12646060,24:53:11,24:53:11,4670,46,,,,13819.92,0
12646060,24:53:39,24:53:39,4671,47,,,,14040.37,0
12646060,24:54:10,24:54:10,4672,48,,,,14236.18,0
12646060,24:54:41,24:54:41,65,49,,,,14464.48,0
12646060,24:55:08,24:55:08,66,50,,,,14729.98,0
12646060,24:56:03,24:56:03,67,51,,,,15305.79,0
12646060,24:57:00,24:57:00,9499,52,,,,15831.97,
12646060,25:01:00,25:01:00,486,53,,1,,16870.38,
12646080,24:26:00,24:26:00,9954,1,,,1,0,
12646080,24:27:53,24:27:53,725,2,,,,883.29,0
12646080,24:29:08,24:29:08,102,3,,,,1484.85,0
12646080,24:30:03,24:30:03,103,4,,,,2030.57,0
12646080,24:31:11,24:31:11,104,5,,,,2508.95,0
12646080,24:33:00,24:33:00,9490,6,,,,3528.25,
12646080,24:33:44,24:33:44,8418,7,,,,3973.23,0
12646080,24:34:30,24:34:30,795,8,,,,4403.01,0
12646080,24:35:38,24:35:38,10750,9,,,,4867.01,0
12646080,24:36:25,24:36:25,797,10,,,,5364.05,0
12646080,24:36:47,24:36:47,798,11,,,,5490.21,0
12646080,24:37:12,24:37:12,986,12,,,,5704.21,0
12646080,24:37:38,24:37:38,9494,13,,,,5894.61,0
12646080,24:38:12,24:38:12,1777,14,,,,6009.65,0
12646080,24:38:31,24:38:31,1778,15,,,,6160.14,0
12646080,24:38:57,24:38:57,1779,16,,,,6348.29,0
12646080,24:39:38,24:39:38,1780,17,,,,6661.98,0
12646080,24:40:12,24:40:12,1781,18,,,,6860.28,0
12646080,24:40:34,24:40:34,7987,19,,,,7040.53,0
12646080,24:41:00,24:41:00,8928,20,,,,7255.39,0
12646080,24:41:31,24:41:31,5026,21,,,,7558.61,0
12646080,24:42:21,24:42:21,5027,22,,,,7942.97,0
12646080,24:42:54,24:42:54,5028,23,,,,8250.75,0
12646080,24:43:05,24:43:05,5029,24,,,,8383.2,0
12646080,24:43:28,24:43:28,5030,25,,,,8615.41,0
12646080,24:43:51,24:43:51,5031,26,,,,8827.52,0
12646080,24:45:11,24:45:11,4682,27,,,,9641.98,0
12646080,24:45:28,24:45:28,9615,28,,,,9830.86,0
12646080,24:46:00,24:46:00,9497,29,,,,10116.82,
12646080,24:46:38,24:46:38,4685,30,,,,10446.38,0
12646080,24:47:00,24:47:00,4686,31,,,,10655.15,0
12646080,24:47:28,24:47:28,4687,32,,,,10916.14,0
12646080,24:48:17,24:48:17,4688,33,,,,11233.16,0
12646080,24:48:36,24:48:36,4689,34,,,,11437.21,0
12646080,24:49:00,24:49:00,4690,35,,,,11614.55,0
12646080,24:49:32,24:49:32,1992,36,,,,11925.69,0
12646080,24:49:45,24:49:45,1993,37,,,,12027.77,0
12646080,24:50:06,24:50:06,1994,38,,,,12247.26,0
12646080,24:50:27,24:50:27,1995,39,,,,12479.23,0
12646080,24:50:41,24:50:41,1996,40,,,,12615.77,0
12646080,24:51:23,24:51:23,4668,41,,,,12966.5,0
12646080,24:51:45,24:51:45,4669,42,,,,13164.82,0
12646080,24:52:00,24:52:00,1986,43,,,,13271.43,
12646080,24:52:31,24:52:31,2009,44,,,,13493.1,0
12646080,24:52:51,24:52:51,2010,45,,,,13661.79,0
12646080,24:53:11,24:53:11,4670,46,,,,13819.92,0
12646080,24:53:39,24:53:39,4671,47,,,,14040.37,0
12646080,24:54:10,24:54:10,4672,48,,,,14236.18,0
12646080,24:54:41,24:54:41,65,49,,,,14464.48,0
12646080,24:55:08,24:55:08,66,50,,,,14729.98,0
12646080,24:56:03,24:56:03,67,51,,,,15305.79,0
12646080,24:57:00,24:57:00,9499,52,,,,15831.97,
12646080,25:01:00,25:01:00,486,53,,1,,16870.38,
12646090,24:26:00,24:26:00,9954,1,,,1,0,
12646090,24:27:53,24:27:53,725,2,,,,883.29,0
12646090,24:29:08,24:29:08,102,3,,,,1484.85,0
12646090,24:30:03,24:30:03,103,4,,,,2030.57,0
12646090,24:31:11,24:31:11,104,5,,,,2508.95,0
12646090,24:33:00,24:33:00,9490,6,,,,3528.25,
12646090,24:33:44,24:33:44,8418,7,,,,3973.23,0
12646090,24:34:30,24:34:30,795,8,,,,4403.01,0
12646090,24:35:38,24:35:38,10750,9,,,,4867.01,0
12646090,24:36:25,24:36:25,797,10,,,,5364.05,0
12646090,24:36:47,24:36:47,798,11,,,,5490.21,0
12646090,24:37:12,24:37:12,986,12,,,,5704.21,0
12646090,24:37:38,24:37:38,9494,13,,,,5894.61,0
12646090,24:38:12,24:38:12,1777,14,,,,6009.65,0
12646090,24:38:31,24:38:31,1778,15,,,,6160.14,0
12646090,24:38:57,24:38:57,1779,16,,,,6348.29,0
12646090,24:39:38,24:39:38,1780,17,,,,6661.98,0
12646090,24:40:12,24:40:12,1781,18,,,,6860.28,0
12646090,24:40:34,24:40:34,7987,19,,,,7040.53,0
12646090,24:41:00,24:41:00,8928,20,,,,7255.39,0
12646090,24:41:31,24:41:31,5026,21,,,,7558.61,0
12646090,24:42:21,24:42:21,5027,22,,,,7942.97,0
12646090,24:42:54,24:42:54,5028,23,,,,8250.75,0
12646090,24:43:05,24:43:05,5029,24,,,,8383.2,0
12646090,24:43:28,24:43:28,5030,25,,,,8615.41,0
12646090,24:43:51,24:43:51,5031,26,,,,8827.52,0
12646090,24:45:11,24:45:11,4682,27,,,,9641.98,0
12646090,24:45:28,24:45:28,9615,28,,,,9830.86,0
12646090,24:46:00,24:46:00,9497,29,,,,10116.82,
12646090,24:46:38,24:46:38,4685,30,,,,10446.38,0
12646090,24:47:00,24:47:00,4686,31,,,,10655.15,0
12646090,24:47:28,24:47:28,4687,32,,,,10916.14,0
12646090,24:48:17,24:48:17,4688,33,,,,11233.16,0
12646090,24:48:36,24:48:36,4689,34,,,,11437.21,0
12646090,24:49:00,24:49:00,4690,35,,,,11614.55,0
12646090,24:49:32,24:49:32,1992,36,,,,11925.69,0
12646090,24:49:45,24:49:45,1993,37,,,,12027.77,0
12646090,24:50:06,24:50:06,1994,38,,,,12247.26,0
12646090,24:50:27,24:50:27,1995,39,,,,12479.23,0
12646090,24:50:41,24:50:41,1996,40,,,,12615.77,0
12646090,24:51:23,24:51:23,4668,41,,,,12966.5,0
12646090,24:51:45,24:51:45,4669,42,,,,13164.82,0
12646090,24:52:00,24:52:00,1986,43,,,,13271.43,
12646090,24:52:31,24:52:31,2009,44,,,,13493.1,0
12646090,24:52:51,24:52:51,2010,45,,,,13661.79,0
12646090,24:53:11,24:53:11,4670,46,,,,13819.92,0
12646090,24:53:39,24:53:39,4671,47,,,,14040.37,0
12646090,24:54:10,24:54:10,4672,48,,,,14236.18,0
12646090,24:54:41,24:54:41,65,49,,,,14464.48,0
12646090,24:55:08,24:55:08,66,50,,,,14729.98,0
12646090,24:56:03,24:56:03,67,51,,,,15305.79,0
12646090,24:57:00,24:57:00,9499,52,,,,15831.97,
12646090,25:01:00,25:01:00,486,53,,1,,16870.38,
12646120,24:26:00,24:26:00,9954,1,,,1,0,
12646120,24:27:53,24:27:53,725,2,,,,883.29,0
12646120,24:29:08,24:29:08,102,3,,,,1484.85,0
12646120,24:30:03,24:30:03,103,4,,,,2030.57,0
12646120,24:31:11,24:31:11,104,5,,,,2508.95,0
12646120,24:33:00,24:33:00,9490,6,,,,3528.25,
12646120,24:33:44,24:33:44,8418,7,,,,3973.23,0
12646120,24:34:30,24:34:30,795,8,,,,4403.01,0
12646120,24:35:38,24:35:38,10750,9,,,,4867.01,0
12646120,24:36:25,24:36:25,797,10,,,,5364.05,0
12646120,24:36:47,24:36:47,798,11,,,,5490.21,0
12646120,24:37:12,24:37:12,986,12,,,,5704.21,0
12646120,24:37:38,24:37:38,9494,13,,,,5894.61,0
12646120,24:38:12,24:38:12,1777,14,,,,6009.65,0
12646120,24:38:31,24:38:31,1778,15,,,,6160.14,0
12646120,24:38:57,24:38:57,1779,16,,,,6348.29,0
12646120,24:39:38,24:39:38,1780,17,,,,6661.98,0
12646120,24:40:12,24:40:12,1781,18,,,,6860.28,0
12646120,24:40:34,24:40:34,7987,19,,,,7040.53,0
12646120,24:41:00,24:41:00,8928,20,,,,7255.39,0
12646120,24:41:31,24:41:31,5026,21,,,,7558.61,0
12646120,24:42:21,24:42:21,5027,22,,,,7942.97,0
12646120,24:42:54,24:42:54,5028,23,,,,8250.75,0
12646120,24:43:05,24:43:05,5029,24,,,,8383.2,0
12646120,24:43:28,24:43:28,5030,25,,,,8615.41,0
12646120,24:43:51,24:43:51,5031,26,,,,8827.52,0
12646120,24:45:11,24:45:11,4682,27,,,,9641.98,0
12646120,24:45:28,24:45:28,9615,28,,,,9830.86,0
12646120,24:46:00,24:46:00,9497,29,,,,10116.82,
12646120,24:46:38,24:46:38,4685,30,,,,10446.38,0
12646120,24:47:00,24:47:00,4686,31,,,,10655.15,0
12646120,24:47:28,24:47:28,4687,32,,,,10916.14,0
12646120,24:48:17,24:48:17,4688,33,,,,11233.16,0
12646120,24:48:36,24:48:36,4689,34,,,,11437.21,0
12646120,24:49:00,24:49:00,4690,35,,,,11614.55,0
12646120,24:49:32,24:49:32,1992,36,,,,11925.69,0
12646120,24:49:45,24:49:45,1993,37,,,,12027.77,0
12646120,24:50:06,24:50:06,1994,38,,,,12247.26,0
12646120,24:50:27,24:50:27,1995,39,,,,12479.23,0
12646120,24:50:41,24:50:41,1996,40,,,,12615.77,0
12646120,24:51:23,24:51:23,4668,41,,,,12966.5,0
12646120,24:51:45,24:51:45,4669,42,,,,13164.82,0
12646120,24:52:00,24:52:00,1986,43,,,,13271.43,
12646120,24:52:31,24:52:31,2009,44,,,,13493.1,0
12646120,24:52:51,24:52:51,2010,45,,,,13661.79,0
12646120,24:53:11,24:53:11,4670,46,,,,13819.92,0
12646120,24:53:39,24:53:39,4671,47,,,,14040.37,0
12646120,24:54:10,24:54:10,4672,48,,,,14236.18,0
12646120,24:54:41,24:54:41,65,49,,,,14464.48,0
12646120,24:55:08,24:55:08,66,50,,,,14729.98,0
12646120,24:56:03,24:56:03,67,51,,,,15305.79,0
12646120,24:57:00,24:57:00,9499,52,,,,15831.97,
12646120,25:01:00,25:01:00,486,53,,1,,16870.38,
12646130,24:26:00,24:26:00,9954,1,,,1,0,
12646130,24:27:53,24:27:53,725,2,,,,883.29,0
12646130,24:29:08,24:29:08,102,3,,,,1484.85,0
12646130,24:30:03,24:30:03,103,4,,,,2030.57,0
12646130,24:31:11,24:31:11,104,5,,,,2508.95,0
12646130,24:33:00,24:33:00,9490,6,,,,3528.25,
12646130,24:33:44,24:33:44,8418,7,,,,3973.23,0
12646130,24:34:30,24:34:30,795,8,,,,4403.01,0
12646130,24:35:38,24:35:38,10750,9,,,,4867.01,0
12646130,24:36:25,24:36:25,797,10,,,,5364.05,0
12646130,24:36:47,24:36:47,798,11,,,,5490.21,0
12646130,24:37:12,24:37:12,986,12,,,,5704.21,0
12646130,24:37:38,24:37:38,9494,13,,,,5894.61,0
12646130,24:38:12,24:38:12,1777,14,,,,6009.65,0
12646130,24:38:31,24:38:31,1778,15,,,,6160.14,0
12646130,24:38:57,24:38:57,1779,16,,,,6348.29,0
12646130,24:39:38,24:39:38,1780,17,,,,6661.98,0
12646130,24:40:12,24:40:12,1781,18,,,,6860.28,0
12646130,24:40:34,24:40:34,7987,19,,,,7040.53,0
12646130,24:41:00,24:41:00,8928,20,,,,7255.39,0
12646130,24:41:31,24:41:31,5026,21,,,,7558.61,0
12646130,24:42:21,24:42:21,5027,22,,,,7942.97,0
12646130,24:42:54,24:42:54,5028,23,,,,8250.75,0
12646130,24:43:05,24:43:05,5029,24,,,,8383.2,0
12646130,24:43:28,24:43:28,5030,25,,,,8615.41,0
12646130,24:43:51,24:43:51,5031,26,,,,8827.52,0
12646130,24:45:11,24:45:11,4682,27,,,,9641.98,0
12646130,24:45:28,24:45:28,9615,28,,,,9830.86,0
12646130,24:46:00,24:46:00,9497,29,,,,10116.82,
12646130,24:46:38,24:46:38,4685,30,,,,10446.38,0
12646130,24:47:00,24:47:00,4686,31,,,,10655.15,0
12646130,24:47:28,24:47:28,4687,32,,,,10916.14,0
12646130,24:48:17,24:48:17,4688,33,,,,11233.16,0
12646130,24:48:36,24:48:36,4689,34,,,,11437.21,0
12646130,24:49:00,24:49:00,4690,35,,,,11614.55,0
12646130,24:49:32,24:49:32,1992,36,,,,11925.69,0
12646130,24:49:45,24:49:45,1993,37,,,,12027.77,0
12646130,24:50:06,24:50:06,1994,38,,,,12247.26,0
12646130,24:50:27,24:50:27,1995,39,,,,12479.23,0
12646130,24:50:41,24:50:41,1996,40,,,,12615.77,0
12646130,24:51:23,24:51:23,4668,41,,,,12966.5,0
12646130,24:51:45,24:51:45,4669,42,,,,13164.82,0
12646130,24:52:00,24:52:00,1986,43,,,,13271.43,
12646130,24:52:31,24:52:31,2009,44,,,,13493.1,0
12646130,24:52:51,24:52:51,2010,45,,,,13661.79,0
12646130,24:53:11,24:53:11,4670,46,,,,13819.92,0
12646130,24:53:39,24:53:39,4671,47,,,,14040.37,0
12646130,24:54:10,24:54:10,4672,48,,,,14236.18,0
12646130,24:54:41,24:54:41,65,49,,,,14464.48,0
12646130,24:55:08,24:55:08,66,50,,,,14729.98,0
12646130,24:56:03,24:56:03,67,51,,,,15305.79,0
12646130,24:57:00,24:57:00,9499,52,,,,15831.97,
12646130,25:01:00,25:01:00,486,53,,1,,16870.38,
12870010,09:33:00,09:33:00,9954,1,,,1,0,
12870010,09:34:21,09:34:21,725,2,,,,883.29,0
12870010,09:35:14,09:35:14,102,3,,,,1484.85,0
12870010,09:35:53,09:35:53,103,4,,,,2030.57,0
12870010,09:36:42,09:36:42,104,5,,,,2508.95,0
12870010,09:38:00,09:38:00,9490,6,,,,3528.25,
12870010,09:38:37,09:38:37,8418,7,,,,3973.23,0
12870010,09:39:16,09:39:16,795,8,,,,4403.01,0
12870010,09:40:14,09:40:14,10750,9,,,,4867.01,0
12870010,09:40:54,09:40:54,797,10,,,,5364.05,0
12870010,09:41:12,09:41:12,798,11,,,,5490.21,0
12870010,09:41:33,09:41:33,986,12,,,,5704.21,0
12870010,09:41:55,09:41:55,9494,13,,,,5894.61,0
12870010,09:42:24,09:42:24,1777,14,,,,6009.65,0
12870010,09:42:40,09:42:40,1778,15,,,,6160.14,0
12870010,09:43:02,09:43:02,1779,16,,,,6348.29,0
12870010,09:43:37,09:43:37,1780,17,,,,6661.98,0
12870010,09:44:06,09:44:06,1781,18,,,,6860.28,0
12870010,09:44:24,09:44:24,7987,19,,,,7040.53,0
12870010,09:44:46,09:44:46,8928,20,,,,7255.39,0
12870010,09:45:12,09:45:12,5026,21,,,,7558.61,0
12870010,09:45:55,09:45:55,5027,22,,,,7942.97,0
12870010,09:46:22,09:46:22,5028,23,,,,8250.75,0
12870010,09:46:32,09:46:32,5029,24,,,,8383.2,0
12870010,09:46:51,09:46:51,5030,25,,,,8615.41,0
12870010,09:47:11,09:47:11,5031,26,,,,8827.52,0
12870010,09:48:18,09:48:18,4682,27,,,,9641.98,0
12870010,09:48:33,09:48:33,9615,28,,,,9830.86,0
12870010,09:49:00,09:49:00,9497,29,,,,10116.82,
12870010,09:49:38,09:49:38,4685,30,,,,10446.38,0
12870010,09:50:00,09:50:00,4686,31,,,,10655.15,0
12870010,09:50:28,09:50:28,4687,32,,,,10916.14,0
12870010,09:51:17,09:51:17,4688,33,,,,11233.16,0
12870010,09:51:36,09:51:36,4689,34,,,,11437.21,0
12870010,09:52:00,09:52:00,4690,35,,,,11614.55,0
12870010,09:52:32,09:52:32,1992,36,,,,11925.69,0
12870010,09:52:45,09:52:45,1993,37,,,,12027.77,0
12870010,09:53:06,09:53:06,1994,38,,,,12247.26,0
12870010,09:53:27,09:53:27,1995,39,,,,12479.23,0
12870010,09:53:41,09:53:41,1996,40,,,,12615.77,0
12870010,09:54:23,09:54:23,4668,41,,,,12966.5,0
12870010,09:54:45,09:54:45,4669,42,,,,13164.82,0
12870010,09:55:00,09:55:00,1986,43,,,,13271.43,
12870010,09:55:37,09:55:37,2009,44,,,,13493.1,0
12870010,09:56:02,09:56:02,2010,45,,,,13661.79,0
12870010,09:56:25,09:56:25,4670,46,,,,13819.92,0
12870010,09:56:59,09:56:59,4671,47,,,,14040.37,0
12870010,09:57:36,09:57:36,4672,48,,,,14236.18,0
12870010,09:58:14,09:58:14,65,49,,,,14464.48,0
12870010,09:58:46,09:58:46,66,50,,,,14729.98,0
12870010,09:59:52,09:59:52,67,51,,,,15305.79,0
12870010,10:01:00,10:01:00,9499,52,,,,15831.97,
12870010,10:04:00,10:04:00,486,53,,1,,16870.38,
12870110,09:33:00,09:33:00,9954,1,,,1,0,
12870110,09:34:21,09:34:21,725,2,,,,883.29,0
12870110,09:35:14,09:35:14,102,3,,,,1484.85,0
12870110,09:35:53,09:35:53,103,4,,,,2030.57,0
12870110,09:36:42,09:36:42,104,5,,,,2508.95,0
12870110,09:38:00,09:38:00,9490,6,,,,3528.25,
12870110,09:38:37,09:38:37,8418,7,,,,3973.23,0
12870110,09:39:16,09:39:16,795,8,,,,4403.01,0
12870110,09:40:14,09:40:14,10750,9,,,,4867.01,0
12870110,09:40:54,09:40:54,797,10,,,,5364.05,0
12870110,09:41:12,09:41:12,798,11,,,,5490.21,0
12870110,09:41:33,09:41:33,986,12,,,,5704.21,0
12870110,09:41:55,09:41:55,9494,13,,,,5894.61,0
12870110,09:42:24,09:42:24,1777,14,,,,6009.65,0
12870110,09:42:40,09:42:40,1778,15,,,,6160.14,0
12870110,09:43:02,09:43:02,1779,16,,,,6348.29,0
12870110,09:43:37,09:43:37,1780,17,,,,6661.98,0
12870110,09:44:06,09:44:06,1781,18,,,,6860.28,0
12870110,09:44:24,09:44:24,7987,19,,,,7040.53,0
12870110,09:44:46,09:44:46,8928,20,,,,7255.39,0
12870110,09:45:12,09:45:12,5026,21,,,,7558.61,0
12870110,09:45:55,09:45:55,5027,22,,,,7942.97,0
12870110,09:46:22,09:46:22,5028,23,,,,8250.75,0
12870110,09:46:32,09:46:32,5029,24,,,,8383.2,0
12870110,09:46:51,09:46:51,5030,25,,,,8615.41,0
12870110,09:47:11,09:47:11,5031,26,,,,8827.52,0
12870110,09:48:18,09:48:18,4682,27,,,,9641.98,0
12870110,09:48:33,09:48:33,9615,28,,,,9830.86,0
12870110,09:49:00,09:49:00,9497,29,,,,10116.82,
12870110,09:49:38,09:49:38,4685,30,,,,10446.38,0
12870110,09:50:00,09:50:00,4686,31,,,,10655.15,0
12870110,09:50:28,09:50:28,4687,32,,,,10916.14,0
12870110,09:51:17,09:51:17,4688,33,,,,11233.16,0
12870110,09:51:36,09:51:36,4689,34,,,,11437.21,0
12870110,09:52:00,09:52:00,4690,35,,,,11614.55,0
12870110,09:52:32,09:52:32,1992,36,,,,11925.69,0
12870110,09:52:45,09:52:45,1993,37,,,,12027.77,0
12870110,09:53:06,09:53:06,1994,38,,,,12247.26,0
12870110,09:53:27,09:53:27,1995,39,,,,12479.23,0
12870110,09:53:41,09:53:41,1996,40,,,,12615.77,0
12870110,09:54:23,09:54:23,4668,41,,,,12966.5,0
12870110,09:54:45,09:54:45,4669,42,,,,13164.82,0
12870110,09:55:00,09:55:00,1986,43,,,,13271.43,
12870110,09:55:37,09:55:37,2009,44,,,,13493.1,0
12870110,09:56:02,09:56:02,2010,45,,,,13661.79,0
12870110,09:56:25,09:56:25,4670,46,,,,13819.92,0
12870110,09:56:59,09:56:59,4671,47,,,,14040.37,0
12870110,09:57:36,09:57:36,4672,48,,,,14236.18,0
12870110,09:58:14,09:58:14,65,49,,,,14464.48,0
12870110,09:58:46,09:58:46,66,50,,,,14729.98,0
12870110,09:59:52,09:59:52,67,51,,,,15305.79,0
12870110,10:01:00,10:01:00,9499,52,,,,15831.97,
12870110,10:04:00,10:04:00,486,53,,1,,16870.38,
12870150,09:33:00,09:33:00,9954,1,,,1,0,
12870150,09:34:21,09:34:21,725,2,,,,883.29,0
12870150,09:35:14,09:35:14,102,3,,,,1484.85,0
12870150,09:35:53,09:35:53,103,4,,,,2030.57,0
12870150,09:36:42,09:36:42,104,5,,,,2508.95,0
12870150,09:38:00,09:38:00,9490,6,,,,3528.25,
12870150,09:38:37,09:38:37,8418,7,,,,3973.23,0
12870150,09:39:16,09:39:16,795,8,,,,4403.01,0
12870150,09:40:14,09:40:14,10750,9,,,,4867.01,0
12870150,09:40:54,09:40:54,797,10,,,,5364.05,0
12870150,09:41:12,09:41:12,798,11,,,,5490.21,0
12870150,09:41:33,09:41:33,986,12,,,,5704.21,0
12870150,09:41:55,09:41:55,9494,13,,,,5894.61,0
12870150,09:42:24,09:42:24,1777,14,,,,6009.65,0
12870150,09:42:40,09:42:40,1778,15,,,,6160.14,0
12870150,09:43:02,09:43:02,1779,16,,,,6348.29,0
12870150,09:43:37,09:43:37,1780,17,,,,6661.98,0
12870150,09:44:06,09:44:06,1781,18,,,,6860.28,0
12870150,09:44:24,09:44:24,7987,19,,,,7040.53,0
12870150,09:44:46,09:44:46,8928,20,,,,7255.39,0
12870150,09:45:12,09:45:12,5026,21,,,,7558.61,0
12870150,09:45:55,09:45:55,5027,22,,,,7942.97,0
12870150,09:46:22,09:46:22,5028,23,,,,8250.75,0
12870150,09:46:32,09:46:32,5029,24,,,,8383.2,0
12870150,09:46:51,09:46:51,5030,25,,,,8615.41,0
12870150,09:47:11,09:47:11,5031,26,,,,8827.52,0
12870150,09:48:18,09:48:18,4682,27,,,,9641.98,0
12870150,09:48:33,09:48:33,9615,28,,,,9830.86,0
12870150,09:49:00,09:49:00,9497,29,,,,10116.82,
12870150,09:49:38,09:49:38,4685,30,,,,10446.38,0
12870150,09:50:00,09:50:00,4686,31,,,,10655.15,0
12870150,09:50:28,09:50:28,4687,32,,,,10916.14,0
12870150,09:51:17,09:51:17,4688,33,,,,11233.16,0
12870150,09:51:36,09:51:36,4689,34,,,,11437.21,0
12870150,09:52:00,09:52:00,4690,35,,,,11614.55,0
12870150,09:52:32,09:52:32,1992,36,,,,11925.69,0
12870150,09:52:45,09:52:45,1993,37,,,,12027.77,0
12870150,09:53:06,09:53:06,1994,38,,,,12247.26,0
12870150,09:53:27,09:53:27,1995,39,,,,12479.23,0
12870150,09:53:41,09:53:41,1996,40,,,,12615.77,0
12870150,09:54:23,09:54:23,4668,41,,,,12966.5,0
12870150,09:54:45,09:54:45,4669,42,,,,13164.82,0
12870150,09:55:00,09:55:00,1986,43,,,,13271.43,
12870150,09:55:37,09:55:37,2009,44,,,,13493.1,0
12870150,09:56:02,09:56:02,2010,45,,,,13661.79,0
12870150,09:56:25,09:56:25,4670,46,,,,13819.92,0
12870150,09:56:59,09:56:59,4671,47,,,,14040.37,0
12870150,09:57:36,09:57:36,4672,48,,,,14236.18,0
12870150,09:58:14,09:58:14,65,49,,,,14464.48,0
12870150,09:58:46,09:58:46,66,50,,,,14729.98,0
12870150,09:59:52,09:59:52,67,51,,,,15305.79,0
12870150,10:01:00,10:01:00,9499,52,,,,15831.97,
12870150,10:04:00,10:04:00,486,53,,1,,16870.38,
12998020,06:57:00,06:57:00,9954,1,,,1,0,
12998020,06:58:53,06:58:53,725,2,,,,883.29,0
12998020,07:00:08,07:00:08,102,3,,,,1484.85,0
12998020,07:01:03,07:01:03,103,4,,,,2030.57,0
12998020,07:02:11,07:02:11,104,5,,,,2508.95,0
12998020,07:04:00,07:04:00,9490,6,,,,3528.25,
12998020,07:04:51,07:04:51,8418,7,,,,3973.23,0
12998020,07:05:43,07:05:43,795,8,,,,4403.01,0
12998020,07:07:02,07:07:02,10750,9,,,,4867.01,0
12998020,07:07:57,07:07:57,797,10,,,,5364.05,0
12998020,07:08:22,07:08:22,798,11,,,,5490.21,0
12998020,07:08:51,07:08:51,986,12,,,,5704.21,0
12998020,07:09:21,07:09:21,9494,13,,,,5894.61,0
12998020,07:10:00,07:10:00,1777,14,,,,6009.65,0
12998020,07:10:22,07:10:22,1778,15,,,,6160.14,0
12998020,07:10:52,07:10:52,1779,16,,,,6348.29,0
12998020,07:11:39,07:11:39,1780,17,,,,6661.98,0
12998020,07:12:19,07:12:19,1781,18,,,,6860.28,0
12998020,07:12:44,07:12:44,7987,19,,,,7040.53,0
12998020,07:13:13,07:13:13,8928,20,,,,7255.39,0
12998020,07:13:50,07:13:50,5026,21,,,,7558.61,0
12998020,07:14:47,07:14:47,5027,22,,,,7942.97,0
12998020,07:15:25,07:15:25,5028,23,,,,8250.75,0
12998020,07:15:38,07:15:38,5029,24,,,,8383.2,0
12998020,07:16:05,07:16:05,5030,25,,,,8615.41,0
12998020,07:16:31,07:16:31,5031,26,,,,8827.52,0
12998020,07:18:03,07:18:03,4682,27,,,,9641.98,0
12998020,07:18:23,07:18:23,9615,28,,,,9830.86,0
12998020,07:19:00,07:19:00,9497,29,,,,10116.82,
12998020,07:19:57,07:19:57,4685,30,,,,10446.38,0
12998020,07:20:31,07:20:31,4686,31,,,,10655.15,0
12998020,07:21:12,07:21:12,4687,32,,,,10916.14,0
12998020,07:22:25,07:22:25,4688,33,,,,11233.16,0
12998020,07:22:54,07:22:54,4689,34,,,,11437.21,0
12998020,07:23:30,07:23:30,4690,35,,,,11614.55,0
12998020,07:24:18,07:24:18,1992,36,,,,11925.69,0
12998020,07:24:37,07:24:37,1993,37,,,,12027.77,0
12998020,07:25:10,07:25:10,1994,38,,,,12247.26,0
12998020,07:25:40,07:25:40,1995,39,,,,12479.23,0
12998020,07:26:01,07:26:01,1996,40,,,,12615.77,0
12998020,07:27:04,07:27:04,4668,41,,,,12966.5,0
12998020,07:27:38,07:27:38,4669,42,,,,13164.82,0
12998020,07:28:00,07:28:00,1986,43,,,,13271.43,
12998020,07:28:43,07:28:43,2009,44,,,,13493.1,0
12998020,07:29:12,07:29:12,2010,45,,,,13661.79,0
12998020,07:29:39,07:29:39,4670,46,,,,13819.92,0
12998020,07:30:19,07:30:19,4671,47,,,,14040.37,0
12998020,07:31:02,07:31:02,4672,48,,,,14236.18,0
12998020,07:31:46,07:31:46,65,49,,,,14464.48,0
12998020,07:32:24,07:32:24,66,50,,,,14729.98,0
12998020,07:33:40,07:33:40,67,51,,,,15305.79,0
12998020,07:35:00,07:35:00,9499,52,,,,15831.97,
12998020,07:39:00,07:39:00,486,53,,1,,16870.38,
12998030,06:57:00,06:57:00,9954,1,,,1,0,
12998030,06:58:53,06:58:53,725,2,,,,883.29,0
12998030,07:00:08,07:00:08,102,3,,,,1484.85,0
12998030,07:01:03,07:01:03,103,4,,,,2030.57,0
12998030,07:02:11,07:02:11,104,5,,,,2508.95,0
12998030,07:04:00,07:04:00,9490,6,,,,3528.25,
12998030,07:04:51,07:04:51,8418,7,,,,3973.23,0
12998030,07:05:43,07:05:43,795,8,,,,4403.01,0
12998030,07:07:02,07:07:02,10750,9,,,,4867.01,0
12998030,07:07:57,07:07:57,797,10,,,,5364.05,0
12998030,07:08:22,07:08:22,798,11,,,,5490.21,0
12998030,07:08:51,07:08:51,986,12,,,,5704.21,0
12998030,07:09:21,07:09:21,9494,13,,,,5894.61,0
12998030,07:10:00,07:10:00,1777,14,,,,6009.65,0
12998030,07:10:22,07:10:22,1778,15,,,,6160.14,0
12998030,07:10:52,07:10:52,1779,16,,,,6348.29,0
12998030,07:11:39,07:11:39,1780,17,,,,6661.98,0
12998030,07:12:19,07:12:19,1781,18,,,,6860.28,0
12998030,07:12:44,07:12:44,7987,19,,,,7040.53,0
12998030,07:13:13,07:13:13,8928,20,,,,7255.39,0
12998030,07:13:50,07:13:50,5026,21,,,,7558.61,0
12998030,07:14:47,07:14:47,5027,22,,,,7942.97,0
12998030,07:15:25,07:15:25,5028,23,,,,8250.75,0
12998030,07:15:38,07:15:38,5029,24,,,,8383.2,0
12998030,07:16:05,07:16:05,5030,25,,,,8615.41,0
12998030,07:16:31,07:16:31,5031,26,,,,8827.52,0
12998030,07:18:03,07:18:03,4682,27,,,,9641.98,0
12998030,07:18:23,07:18:23,9615,28,,,,9830.86,0
12998030,07:19:00,07:19:00,9497,29,,,,10116.82,
12998030,07:19:57,07:19:57,4685,30,,,,10446.38,0
12998030,07:20:31,07:20:31,4686,31,,,,10655.15,0
12998030,07:21:12,07:21:12,4687,32,,,,10916.14,0
12998030,07:22:25,07:22:25,4688,33,,,,11233.16,0
12998030,07:22:54,07:22:54,4689,34,,,,11437.21,0
12998030,07:23:30,07:23:30,4690,35,,,,11614.55,0
12998030,07:24:18,07:24:18,1992,36,,,,11925.69,0
12998030,07:24:37,07:24:37,1993,37,,,,12027.77,0
12998030,07:25:10,07:25:10,1994,38,,,,12247.26,0
12998030,07:25:40,07:25:40,1995,39,,,,12479.23,0
12998030,07:26:01,07:26:01,1996,40,,,,12615.77,0
12998030,07:27:04,07:27:04,4668,41,,,,12966.5,0
12998030,07:27:38,07:27:38,4669,42,,,,13164.82,0
12998030,07:28:00,07:28:00,1986,43,,,,13271.43,
12998030,07:28:43,07:28:43,2009,44,,,,13493.1,0
12998030,07:29:12,07:29:12,2010,45,,,,13661.79,0
12998030,07:29:39,07:29:39,4670,46,,,,13819.92,0
12998030,07:30:19,07:30:19,4671,47,,,,14040.37,0
12998030,07:31:02,07:31:02,4672,48,,,,14236.18,0
12998030,07:31:46,07:31:46,65,49,,,,14464.48,0
12998030,07:32:24,07:32:24,66,50,,,,14729.98,0
12998030,07:33:40,07:33:40,67,51,,,,15305.79,0
12998030,07:35:00,07:35:00,9499,52,,,,15831.97,
12998030,07:39:00,07:39:00,486,53,,1,,16870.38,
12998040,06:57:00,06:57:00,9954,1,,,1,0,
12998040,06:58:53,06:58:53,725,2,,,,883.29,0
12998040,07:00:08,07:00:08,102,3,,,,1484.85,0
12998040,07:01:03,07:01:03,103,4,,,,2030.57,0
12998040,07:02:11,07:02:11,104,5,,,,2508.95,0
12998040,07:04:00,07:04:00,9490,6,,,,3528.25,
12998040,07:04:51,07:04:51,8418,7,,,,3973.23,0
12998040,07:05:43,07:05:43,795,8,,,,4403.01,0
12998040,07:07:02,07:07:02,10750,9,,,,4867.01,0
12998040,07:07:57,07:07:57,797,10,,,,5364.05,0
12998040,07:08:22,07:08:22,798,11,,,,5490.21,0
12998040,07:08:51,07:08:51,986,12,,,,5704.21,0
12998040,07:09:21,07:09:21,9494,13,,,,5894.61,0
12998040,07:10:00,07:10:00,1777,14,,,,6009.65,0
12998040,07:10:22,07:10:22,1778,15,,,,6160.14,0
12998040,07:10:52,07:10:52,1779,16,,,,6348.29,0
12998040,07:11:39,07:11:39,1780,17,,,,6661.98,0
12998040,07:12:19,07:12:19,1781,18,,,,6860.28,0
12998040,07:12:44,07:12:44,7987,19,,,,7040.53,0
12998040,07:13:13,07:13:13,8928,20,,,,7255.39,0
12998040,07:13:50,07:13:50,5026,21,,,,7558.61,0
12998040,07:14:47,07:14:47,5027,22,,,,7942.97,0
12998040,07:15:25,07:15:25,5028,23,,,,8250.75,0
12998040,07:15:38,07:15:38,5029,24,,,,8383.2,0
12998040,07:16:05,07:16:05,5030,25,,,,8615.41,0
12998040,07:16:31,07:16:31,5031,26,,,,8827.52,0
12998040,07:18:03,07:18:03,4682,27,,,,9641.98,0
12998040,07:18:23,07:18:23,9615,28,,,,9830.86,0
12998040,07:19:00,07:19:00,9497,29,,,,10116.82,
12998040,07:19:57,07:19:57,4685,30,,,,10446.38,0
12998040,07:20:31,07:20:31,4686,31,,,,10655.15,0
12998040,07:21:12,07:21:12,4687,32,,,,10916.14,0
12998040,07:22:25,07:22:25,4688,33,,,,11233.16,0
12998040,07:22:54,07:22:54,4689,34,,,,11437.21,0
12998040,07:23:30,07:23:30,4690,35,,,,11614.55,0
12998040,07:24:18,07:24:18,1992,36,,,,11925.69,0
12998040,07:24:37,07:24:37,1993,37,,,,12027.77,0
12998040,07:25:10,07:25:10,1994,38,,,,12247.26,0
12998040,07:25:40,07:25:40,1995,39,,,,12479.23,0
12998040,07:26:01,07:26:01,1996,40,,,,12615.77,0
12998040,07:27:04,07:27:04,4668,41,,,,12966.5,0
12998040,07:27:38,07:27:38,4669,42,,,,13164.82,0
12998040,07:28:00,07:28:00,1986,43,,,,13271.43,
12998040,07:28:43,07:28:43,2009,44,,,,13493.1,0
12998040,07:29:12,07:29:12,2010,45,,,,13661.79,0
12998040,07:29:39,07:29:39,4670,46,,,,13819.92,0
12998040,07:30:19,07:30:19,4671,47,,,,14040.37,0
12998040,07:31:02,07:31:02,4672,48,,,,14236.18,0
12998040,07:31:46,07:31:46,65,49,,,,14464.48,0
12998040,07:32:24,07:32:24,66,50,,,,14729.98,0
12998040,07:33:40,07:33:40,67,51,,,,15305.79,0
12998040,07:35:00,07:35:00,9499,52,,,,15831.97,
12998040,07:39:00,07:39:00,486,53,,1,,16870.38,
12998050,06:57:00,06:57:00,9954,1,,,1,0,
12998050,06:58:53,06:58:53,725,2,,,,883.29,0
12998050,07:00:08,07:00:08,102,3,,,,1484.85,0
12998050,07:01:03,07:01:03,103,4,,,,2030.57,0
12998050,07:02:11,07:02:11,104,5,,,,2508.95,0
12998050,07:04:00,07:04:00,9490,6,,,,3528.25,
12998050,07:04:51,07:04:51,8418,7,,,,3973.23,0
12998050,07:05:43,07:05:43,795,8,,,,4403.01,0
12998050,07:07:02,07:07:02,10750,9,,,,4867.01,0
12998050,07:07:57,07:07:57,797,10,,,,5364.05,0
12998050,07:08:22,07:08:22,798,11,,,,5490.21,0
12998050,07:08:51,07:08:51,986,12,,,,5704.21,0
12998050,07:09:21,07:09:21,9494,13,,,,5894.61,0
12998050,07:10:00,07:10:00,1777,14,,,,6009.65,0
12998050,07:10:22,07:10:22,1778,15,,,,6160.14,0
12998050,07:10:52,07:10:52,1779,16,,,,6348.29,0
12998050,07:11:39,07:11:39,1780,17,,,,6661.98,0
12998050,07:12:19,07:12:19,1781,18,,,,6860.28,0
12998050,07:12:44,07:12:44,7987,19,,,,7040.53,0
12998050,07:13:13,07:13:13,8928,20,,,,7255.39,0
12998050,07:13:50,07:13:50,5026,21,,,,7558.61,0
12998050,07:14:47,07:14:47,5027,22,,,,7942.97,0
12998050,07:15:25,07:15:25,5028,23,,,,8250.75,0
12998050,07:15:38,07:15:38,5029,24,,,,8383.2,0
12998050,07:16:05,07:16:05,5030,25,,,,8615.41,0
12998050,07:16:31,07:16:31,5031,26,,,,8827.52,0
12998050,07:18:03,07:18:03,4682,27,,,,9641.98,0
12998050,07:18:23,07:18:23,9615,28,,,,9830.86,0
12998050,07:19:00,07:19:00,9497,29,,,,10116.82,
12998050,07:19:57,07:19:57,4685,30,,,,10446.38,0
12998050,07:20:31,07:20:31,4686,31,,,,10655.15,0
12998050,07:21:12,07:21:12,4687,32,,,,10916.14,0
12998050,07:22:25,07:22:25,4688,33,,,,11233.16,0
12998050,07:22:54,07:22:54,4689,34,,,,11437.21,0
12998050,07:23:30,07:23:30,4690,35,,,,11614.55,0
12998050,07:24:18,07:24:18,1992,36,,,,11925.69,0
12998050,07:24:37,07:24:37,1993,37,,,,12027.77,0
12998050,07:25:10,07:25:10,1994,38,,,,12247.26,0
12998050,07:25:40,07:25:40,1995,39,,,,12479.23,0
12998050,07:26:01,07:26:01,1996,40,,,,12615.77,0
12998050,07:27:04,07:27:04,4668,41,,,,12966.5,0
12998050,07:27:38,07:27:38,4669,42,,,,13164.82,0
12998050,07:28:00,07:28:00,1986,43,,,,13271.43,
12998050,07:28:43,07:28:43,2009,44,,,,13493.1,0
12998050,07:29:12,07:29:12,2010,45,,,,13661.79,0
12998050,07:29:39,07:29:39,4670,46,,,,13819.92,0
12998050,07:30:19,07:30:19,4671,47,,,,14040.37,0
12998050,07:31:02,07:31:02,4672,48,,,,14236.18,0
12998050,07:31:46,07:31:46,65,49,,,,14464.48,0
12998050,07:32:24,07:32:24,66,50,,,,14729.98,0
12998050,07:33:40,07:33:40,67,51,,,,15305.79,0
12998050,07:35:00,07:35:00,9499,52,,,,15831.97,
12998050,07:39:00,07:39:00,486,53,,1,,16870.38,
12998060,06:57:00,06:57:00,9954,1,,,1,0,
12998060,06:58:53,06:58:53,725,2,,,,883.29,0
12998060,07:00:08,07:00:08,102,3,,,,1484.85,0
12998060,07:01:03,07:01:03,103,4,,,,2030.57,0
12998060,07:02:11,07:02:11,104,5,,,,2508.95,0
12998060,07:04:00,07:04:00,9490,6,,,,3528.25,
12998060,07:04:51,07:04:51,8418,7,,,,3973.23,0
12998060,07:05:43,07:05:43,795,8,,,,4403.01,0
12998060,07:07:02,07:07:02,10750,9,,,,4867.01,0
12998060,07:07:57,07:07:57,797,10,,,,5364.05,0
12998060,07:08:22,07:08:22,798,11,,,,5490.21,0
12998060,07:08:51,07:08:51,986,12,,,,5704.21,0
12998060,07:09:21,07:09:21,9494,13,,,,5894.61,0
12998060,07:10:00,07:10:00,1777,14,,,,6009.65,0
12998060,07:10:22,07:10:22,1778,15,,,,6160.14,0
12998060,07:10:52,07:10:52,1779,16,,,,6348.29,0
12998060,07:11:39,07:11:39,1780,17,,,,6661.98,0
12998060,07:12:19,07:12:19,1781,18,,,,6860.28,0
12998060,07:12:44,07:12:44,7987,19,,,,7040.53,0
12998060,07:13:13,07:13:13,8928,20,,,,7255.39,0
12998060,07:13:50,07:13:50,5026,21,,,,7558.61,0
12998060,07:14:47,07:14:47,5027,22,,,,7942.97,0
12998060,07:15:25,07:15:25,5028,23,,,,8250.75,0
12998060,07:15:38,07:15:38,5029,24,,,,8383.2,0
12998060,07:16:05,07:16:05,5030,25,,,,8615.41,0
12998060,07:16:31,07:16:31,5031,26,,,,8827.52,0
12998060,07:18:03,07:18:03,4682,27,,,,9641.98,0
12998060,07:18:23,07:18:23,9615,28,,,,9830.86,0
12998060,07:19:00,07:19:00,9497,29,,,,10116.82,
12998060,07:19:57,07:19:57,4685,30,,,,10446.38,0
12998060,07:20:31,07:20:31,4686,31,,,,10655.15,0
12998060,07:21:12,07:21:12,4687,32,,,,10916.14,0
12998060,07:22:25,07:22:25,4688,33,,,,11233.16,0
12998060,07:22:54,07:22:54,4689,34,,,,11437.21,0
12998060,07:23:30,07:23:30,4690,35,,,,11614.55,0
12998060,07:24:18,07:24:18,1992,36,,,,11925.69,0
12998060,07:24:37,07:24:37,1993,37,,,,12027.77,0
12998060,07:25:10,07:25:10,1994,38,,,,12247.26,0
12998060,07:25:40,07:25:40,1995,39,,,,12479.23,0
12998060,07:26:01,07:26:01,1996,40,,,,12615.77,0
12998060,07:27:04,07:27:04,4668,41,,,,12966.5,0
12998060,07:27:38,07:27:38,4669,42,,,,13164.82,0
12998060,07:28:00,07:28:00,1986,43,,,,13271.43,
12998060,07:28:43,07:28:43,2009,44,,,,13493.1,0
12998060,07:29:12,07:29:12,2010,45,,,,13661.79,0
12998060,07:29:39,07:29:39,4670,46,,,,13819.92,0
12998060,07:30:19,07:30:19,4671,47,,,,14040.37,0
12998060,07:31:02,07:31:02,4672,48,,,,14236.18,0
12998060,07:31:46,07:31:46,65,49,,,,14464.48,0
12998060,07:32:24,07:32:24,66,50,,,,14729.98,0
12998060,07:33:40,07:33:40,67,51,,,,15305.79,0
12998060,07:35:00,07:35:00,9499,52,,,,15831.97,
12998060,07:39:00,07:39:00,486,53,,1,,16870.38,
12998080,06:57:00,06:57:00,9954,1,,,1,0,
12998080,06:58:53,06:58:53,725,2,,,,883.29,0
12998080,07:00:08,07:00:08,102,3,,,,1484.85,0
12998080,07:01:03,07:01:03,103,4,,,,2030.57,0
12998080,07:02:11,07:02:11,104,5,,,,2508.95,0
12998080,07:04:00,07:04:00,9490,6,,,,3528.25,
12998080,07:04:51,07:04:51,8418,7,,,,3973.23,0
12998080,07:05:43,07:05:43,795,8,,,,4403.01,0
12998080,07:07:02,07:07:02,10750,9,,,,4867.01,0
12998080,07:07:57,07:07:57,797,10,,,,5364.05,0
12998080,07:08:22,07:08:22,798,11,,,,5490.21,0
12998080,07:08:51,07:08:51,986,12,,,,5704.21,0
12998080,07:09:21,07:09:21,9494,13,,,,5894.61,0
12998080,07:10:00,07:10:00,1777,14,,,,6009.65,0
12998080,07:10:22,07:10:22,1778,15,,,,6160.14,0
12998080,07:10:52,07:10:52,1779,16,,,,6348.29,0
12998080,07:11:39,07:11:39,1780,17,,,,6661.98,0
12998080,07:12:19,07:12:19,1781,18,,,,6860.28,0
12998080,07:12:44,07:12:44,7987,19,,,,7040.53,0
12998080,07:13:13,07:13:13,8928,20,,,,7255.39,0
12998080,07:13:50,07:13:50,5026,21,,,,7558.61,0
12998080,07:14:47,07:14:47,5027,22,,,,7942.97,0
12998080,07:15:25,07:15:25,5028,23,,,,8250.75,0
12998080,07:15:38,07:15:38,5029,24,,,,8383.2,0
12998080,07:16:05,07:16:05,5030,25,,,,8615.41,0
12998080,07:16:31,07:16:31,5031,26,,,,8827.52,0
12998080,07:18:03,07:18:03,4682,27,,,,9641.98,0
12998080,07:18:23,07:18:23,9615,28,,,,9830.86,0
12998080,07:19:00,07:19:00,9497,29,,,,10116.82,
12998080,07:19:57,07:19:57,4685,30,,,,10446.38,0
12998080,07:20:31,07:20:31,4686,31,,,,10655.15,0
12998080,07:21:12,07:21:12,4687,32,,,,10916.14,0
12998080,07:22:25,07:22:25,4688,33,,,,11233.16,0
12998080,07:22:54,07:22:54,4689,34,,,,11437.21,0
12998080,07:23:30,07:23:30,4690,35,,,,11614.55,0
12998080,07:24:18,07:24:18,1992,36,,,,11925.69,0
12998080,07:24:37,07:24:37,1993,37,,,,12027.77,0
12998080,07:25:10,07:25:10,1994,38,,,,12247.26,0
12998080,07:25:40,07:25:40,1995,39,,,,12479.23,0
12998080,07:26:01,07:26:01,1996,40,,,,12615.77,0
12998080,07:27:04,07:27:04,4668,41,,,,12966.5,0
12998080,07:27:38,07:27:38,4669,42,,,,13164.82,0
12998080,07:28:00,07:28:00,1986,43,,,,13271.43,
12998080,07:28:43,07:28:43,2009,44,,,,13493.1,0
12998080,07:29:12,07:29:12,2010,45,,,,13661.79,0
12998080,07:29:39,07:29:39,4670,46,,,,13819.92,0
12998080,07:30:19,07:30:19,4671,47,,,,14040.37,0
12998080,07:31:02,07:31:02,4672,48,,,,14236.18,0
12998080,07:31:46,07:31:46,65,49,,,,14464.48,0
12998080,07:32:24,07:32:24,66,50,,,,14729.98,0
12998080,07:33:40,07:33:40,67,51,,,,15305.79,0
12998080,07:35:00,07:35:00,9499,52,,,,15831.97,
12998080,07:39:00,07:39:00,486,53,,1,,16870.38,
12998090,06:57:00,06:57:00,9954,1,,,1,0,
12998090,06:58:53,06:58:53,725,2,,,,883.29,0
12998090,07:00:08,07:00:08,102,3,,,,1484.85,0
12998090,07:01:03,07:01:03,103,4,,,,2030.57,0
12998090,07:02:11,07:02:11,104,5,,,,2508.95,0
12998090,07:04:00,07:04:00,9490,6,,,,3528.25,
12998090,07:04:51,07:04:51,8418,7,,,,3973.23,0
12998090,07:05:43,07:05:43,795,8,,,,4403.01,0
12998090,07:07:02,07:07:02,10750,9,,,,4867.01,0
12998090,07:07:57,07:07:57,797,10,,,,5364.05,0
12998090,07:08:22,07:08:22,798,11,,,,5490.21,0
12998090,07:08:51,07:08:51,986,12,,,,5704.21,0
12998090,07:09:21,07:09:21,9494,13,,,,5894.61,0
12998090,07:10:00,07:10:00,1777,14,,,,6009.65,0
12998090,07:10:22,07:10:22,1778,15,,,,6160.14,0
12998090,07:10:52,07:10:52,1779,16,,,,6348.29,0
12998090,07:11:39,07:11:39,1780,17,,,,6661.98,0
12998090,07:12:19,07:12:19,1781,18,,,,6860.28,0
12998090,07:12:44,07:12:44,7987,19,,,,7040.53,0
12998090,07:13:13,07:13:13,8928,20,,,,7255.39,0
12998090,07:13:50,07:13:50,5026,21,,,,7558.61,0
12998090,07:14:47,07:14:47,5027,22,,,,7942.97,0
12998090,07:15:25,07:15:25,5028,23,,,,8250.75,0
12998090,07:15:38,07:15:38,5029,24,,,,8383.2,0
12998090,07:16:05,07:16:05,5030,25,,,,8615.41,0
12998090,07:16:31,07:16:31,5031,26,,,,8827.52,0
12998090,07:18:03,07:18:03,4682,27,,,,9641.98,0
12998090,07:18:23,07:18:23,9615,28,,,,9830.86,0
12998090,07:19:00,07:19:00,9497,29,,,,10116.82,
12998090,07:19:57,07:19:57,4685,30,,,,10446.38,0
12998090,07:20:31,07:20:31,4686,31,,,,10655.15,0
12998090,07:21:12,07:21:12,4687,32,,,,10916.14,0
12998090,07:22:25,07:22:25,4688,33,,,,11233.16,0
12998090,07:22:54,07:22:54,4689,34,,,,11437.21,0
12998090,07:23:30,07:23:30,4690,35,,,,11614.55,0
12998090,07:24:18,07:24:18,1992,36,,,,11925.69,0
12998090,07:24:37,07:24:37,1993,37,,,,12027.77,0
12998090,07:25:10,07:25:10,1994,38,,,,12247.26,0
12998090,07:25:40,07:25:40,1995,39,,,,12479.23,0
12998090,07:26:01,07:26:01,1996,40,,,,12615.77,0
12998090,07:27:04,07:27:04,4668,41,,,,12966.5,0
12998090,07:27:38,07:27:38,4669,42,,,,13164.82,0
12998090,07:28:00,07:28:00,1986,43,,,,13271.43,
12998090,07:28:43,07:28:43,2009,44,,,,13493.1,0
12998090,07:29:12,07:29:12,2010,45,,,,13661.79,0
12998090,07:29:39,07:29:39,4670,46,,,,13819.92,0
12998090,07:30:19,07:30:19,4671,47,,,,14040.37,0
12998090,07:31:02,07:31:02,4672,48,,,,14236.18,0
12998090,07:31:46,07:31:46,65,49,,,,14464.48,0
12998090,07:32:24,07:32:24,66,50,,,,14729.98,0
12998090,07:33:40,07:33:40,67,51,,,,15305.79,0
12998090,07:35:00,07:35:00,9499,52,,,,15831.97,
12998090,07:39:00,07:39:00,486,53,,1,,16870.38,
12998120,06:57:00,06:57:00,9954,1,,,1,0,
12998120,06:58:53,06:58:53,725,2,,,,883.29,0
12998120,07:00:08,07:00:08,102,3,,,,1484.85,0
12998120,07:01:03,07:01:03,103,4,,,,2030.57,0
12998120,07:02:11,07:02:11,104,5,,,,2508.95,0
12998120,07:04:00,07:04:00,9490,6,,,,3528.25,
12998120,07:04:51,07:04:51,8418,7,,,,3973.23,0
12998120,07:05:43,07:05:43,795,8,,,,4403.01,0
12998120,07:07:02,07:07:02,10750,9,,,,4867.01,0
12998120,07:07:57,07:07:57,797,10,,,,5364.05,0
12998120,07:08:22,07:08:22,798,11,,,,5490.21,0
12998120,07:08:51,07:08:51,986,12,,,,5704.21,0
12998120,07:09:21,07:09:21,9494,13,,,,5894.61,0
12998120,07:10:00,07:10:00,1777,14,,,,6009.65,0
12998120,07:10:22,07:10:22,1778,15,,,,6160.14,0
12998120,07:10:52,07:10:52,1779,16,,,,6348.29,0
12998120,07:11:39,07:11:39,1780,17,,,,6661.98,0
12998120,07:12:19,07:12:19,1781,18,,,,6860.28,0
12998120,07:12:44,07:12:44,7987,19,,,,7040.53,0
12998120,07:13:13,07:13:13,8928,20,,,,7255.39,0
12998120,07:13:50,07:13:50,5026,21,,,,7558.61,0
12998120,07:14:47,07:14:47,5027,22,,,,7942.97,0
12998120,07:15:25,07:15:25,5028,23,,,,8250.75,0
12998120,07:15:38,07:15:38,5029,24,,,,8383.2,0
12998120,07:16:05,07:16:05,5030,25,,,,8615.41,0
12998120,07:16:31,07:16:31,5031,26,,,,8827.52,0
12998120,07:18:03,07:18:03,4682,27,,,,9641.98,0
12998120,07:18:23,07:18:23,9615,28,,,,9830.86,0
12998120,07:19:00,07:19:00,9497,29,,,,10116.82,
12998120,07:19:57,07:19:57,4685,30,,,,10446.38,0
12998120,07:20:31,07:20:31,4686,31,,,,10655.15,0
12998120,07:21:12,07:21:12,4687,32,,,,10916.14,0
12998120,07:22:25,07:22:25,4688,33,,,,11233.16,0
12998120,07:22:54,07:22:54,4689,34,,,,11437.21,0
12998120,07:23:30,07:23:30,4690,35,,,,11614.55,0
12998120,07:24:18,07:24:18,1992,36,,,,11925.69,0
12998120,07:24:37,07:24:37,1993,37,,,,12027.77,0
12998120,07:25:10,07:25:10,1994,38,,,,12247.26,0
12998120,07:25:40,07:25:40,1995,39,,,,12479.23,0
12998120,07:26:01,07:26:01,1996,40,,,,12615.77,0
12998120,07:27:04,07:27:04,4668,41,,,,12966.5,0
12998120,07:27:38,07:27:38,4669,42,,,,13164.82,0
12998120,07:28:00,07:28:00,1986,43,,,,13271.43,
12998120,07:28:43,07:28:43,2009,44,,,,13493.1,0
12998120,07:29:12,07:29:12,2010,45,,,,13661.79,0
12998120,07:29:39,07:29:39,4670,46,,,,13819.92,0
12998120,07:30:19,07:30:19,4671,47,,,,14040.37,0
12998120,07:31:02,07:31:02,4672,48,,,,14236.18,0
12998120,07:31:46,07:31:46,65,49,,,,14464.48,0
12998120,07:32:24,07:32:24,66,50,,,,14729.98,0
12998120,07:33:40,07:33:40,67,51,,,,15305.79,0
12998120,07:35:00,07:35:00,9499,52,,,,15831.97,
12998120,07:39:00,07:39:00,486,53,,1,,16870.38,
12998130,06:57:00,06:57:00,9954,1,,,1,0,
12998130,06:58:53,06:58:53,725,2,,,,883.29,0
12998130,07:00:08,07:00:08,102,3,,,,1484.85,0
12998130,07:01:03,07:01:03,103,4,,,,2030.57,0
12998130,07:02:11,07:02:11,104,5,,,,2508.95,0
12998130,07:04:00,07:04:00,9490,6,,,,3528.25,
12998130,07:04:51,07:04:51,8418,7,,,,3973.23,0
12998130,07:05:43,07:05:43,795,8,,,,4403.01,0
12998130,07:07:02,07:07:02,10750,9,,,,4867.01,0
12998130,07:07:57,07:07:57,797,10,,,,5364.05,0
12998130,07:08:22,07:08:22,798,11,,,,5490.21,0
12998130,07:08:51,07:08:51,986,12,,,,5704.21,0
12998130,07:09:21,07:09:21,9494,13,,,,5894.61,0
12998130,07:10:00,07:10:00,1777,14,,,,6009.65,0
12998130,07:10:22,07:10:22,1778,15,,,,6160.14,0
12998130,07:10:52,07:10:52,1779,16,,,,6348.29,0
12998130,07:11:39,07:11:39,1780,17,,,,6661.98,0
12998130,07:12:19,07:12:19,1781,18,,,,6860.28,0
12998130,07:12:44,07:12:44,7987,19,,,,7040.53,0
12998130,07:13:13,07:13:13,8928,20,,,,7255.39,0
12998130,07:13:50,07:13:50,5026,21,,,,7558.61,0
12998130,07:14:47,07:14:47,5027,22,,,,7942.97,0
12998130,07:15:25,07:15:25,5028,23,,,,8250.75,0
12998130,07:15:38,07:15:38,5029,24,,,,8383.2,0
12998130,07:16:05,07:16:05,5030,25,,,,8615.41,0
12998130,07:16:31,07:16:31,5031,26,,,,8827.52,0
12998130,07:18:03,07:18:03,4682,27,,,,9641.98,0
12998130,07:18:23,07:18:23,9615,28,,,,9830.86,0
12998130,07:19:00,07:19:00,9497,29,,,,10116.82,
12998130,07:19:57,07:19:57,4685,30,,,,10446.38,0
12998130,07:20:31,07:20:31,4686,31,,,,10655.15,0
12998130,07:21:12,07:21:12,4687,32,,,,10916.14,0
12998130,07:22:25,07:22:25,4688,33,,,,11233.16,0
12998130,07:22:54,07:22:54,4689,34,,,,11437.21,0
12998130,07:23:30,07:23:30,4690,35,,,,11614.55,0
12998130,07:24:18,07:24:18,1992,36,,,,11925.69,0
12998130,07:24:37,07:24:37,1993,37,,,,12027.77,0
12998130,07:25:10,07:25:10,1994,38,,,,12247.26,0
12998130,07:25:40,07:25:40,1995,39,,,,12479.23,0
12998130,07:26:01,07:26:01,1996,40,,,,12615.77,0
12998130,07:27:04,07:27:04,4668,41,,,,12966.5,0
12998130,07:27:38,07:27:38,4669,42,,,,13164.82,0
12998130,07:28:00,07:28:00,1986,43,,,,13271.43,
12998130,07:28:43,07:28:43,2009,44,,,,13493.1,0
12998130,07:29:12,07:29:12,2010,45,,,,13661.79,0
12998130,07:29:39,07:29:39,4670,46,,,,13819.92,0
12998130,07:30:19,07:30:19,4671,47,,,,14040.37,0
12998130,07:31:02,07:31:02,4672,48,,,,14236.18,0
12998130,07:31:46,07:31:46,65,49,,,,14464.48,0
12998130,07:32:24,07:32:24,66,50,,,,14729.98,0
12998130,07:33:40,07:33:40,67,51,,,,15305.79,0
12998130,07:35:00,07:35:00,9499,52,,,,15831.97,
12998130,07:39:00,07:39:00,486,53,,1,,16870.38,
13705070,18:25:00,18:25:00,9954,1,,,1,0,
13705070,18:26:21,18:26:21,725,2,,,,883.29,0
13705070,18:27:14,18:27:14,102,3,,,,1484.85,0
13705070,18:27:53,18:27:53,103,4,,,,2030.57,0
13705070,18:28:42,18:28:42,104,5,,,,2508.95,0
13705070,18:30:00,18:30:00,9490,6,,,,3528.25,
13705070,18:30:44,18:30:44,8418,7,,,,3973.23,0
13705070,18:31:30,18:31:30,795,8,,,,4403.01,0
13705070,18:32:38,18:32:38,10750,9,,,,4867.01,0
13705070,18:33:25,18:33:25,797,10,,,,5364.05,0
13705070,18:33:47,18:33:47,798,11,,,,5490.21,0
13705070,18:34:12,18:34:12,986,12,,,,5704.21,0
13705070,18:34:38,18:34:38,9494,13,,,,5894.61,0
13705070,18:35:12,18:35:12,1777,14,,,,6009.65,0
13705070,18:35:31,18:35:31,1778,15,,,,6160.14,0
13705070,18:35:57,18:35:57,1779,16,,,,6348.29,0
13705070,18:36:38,18:36:38,1780,17,,,,6661.98,0
13705070,18:37:12,18:37:12,1781,18,,,,6860.28,0
13705070,18:37:34,18:37:34,7987,19,,,,7040.53,0
13705070,18:38:00,18:38:00,8928,20,,,,7255.39,0
13705070,18:38:31,18:38:31,5026,21,,,,7558.61,0
13705070,18:39:21,18:39:21,5027,22,,,,7942.97,0
13705070,18:39:54,18:39:54,5028,23,,,,8250.75,0
13705070,18:40:05,18:40:05,5029,24,,,,8383.2,0
13705070,18:40:28,18:40:28,5030,25,,,,8615.41,0
13705070,18:40:51,18:40:51,5031,26,,,,8827.52,0
13705070,18:42:11,18:42:11,4682,27,,,,9641.98,0
13705070,18:42:28,18:42:28,9615,28,,,,9830.86,0
13705070,18:43:00,18:43:00,9497,29,,,,10116.82,
13705070,18:43:38,18:43:38,4685,30,,,,10446.38,0
13705070,18:44:00,18:44:00,4686,31,,,,10655.15,0
13705070,18:44:28,18:44:28,4687,32,,,,10916.14,0
13705070,18:45:17,18:45:17,4688,33,,,,11233.16,0
13705070,18:45:36,18:45:36,4689,34,,,,11437.21,0
13705070,18:46:00,18:46:00,4690,35,,,,11614.55,0
13705070,18:46:32,18:46:32,1992,36,,,,11925.69,0
13705070,18:46:45,18:46:45,1993,37,,,,12027.77,0
13705070,18:47:06,18:47:06,1994,38,,,,12247.26,0
13705070,18:47:27,18:47:27,1995,39,,,,12479.23,0
13705070,18:47:41,18:47:41,1996,40,,,,12615.77,0
13705070,18:48:23,18:48:23,4668,41,,,,12966.5,0
13705070,18:48:45,18:48:45,4669,42,,,,13164.82,0
13705070,18:49:00,18:49:00,1986,43,,,,13271.43,
13705070,18:49:37,18:49:37,2009,44,,,,13493.1,0
13705070,18:50:02,18:50:02,2010,45,,,,13661.79,0
13705070,18:50:25,18:50:25,4670,46,,,,13819.92,0
13705070,18:50:59,18:50:59,4671,47,,,,14040.37,0
13705070,18:51:36,18:51:36,4672,48,,,,14236.18,0
13705070,18:52:14,18:52:14,65,49,,,,14464.48,0
13705070,18:52:46,18:52:46,66,50,,,,14729.98,0
13705070,18:53:52,18:53:52,67,51,,,,15305.79,0
13705070,18:55:00,18:55:00,9499,52,,,,15831.97,
13705070,18:58:00,18:58:00,486,53,,1,,16870.38,
13705100,18:25:00,18:25:00,9954,1,,,1,0,
13705100,18:26:21,18:26:21,725,2,,,,883.29,0
13705100,18:27:14,18:27:14,102,3,,,,1484.85,0
13705100,18:27:53,18:27:53,103,4,,,,2030.57,0
13705100,18:28:42,18:28:42,104,5,,,,2508.95,0
13705100,18:30:00,18:30:00,9490,6,,,,3528.25,
13705100,18:30:44,18:30:44,8418,7,,,,3973.23,0
13705100,18:31:30,18:31:30,795,8,,,,4403.01,0
13705100,18:32:38,18:32:38,10750,9,,,,4867.01,0
13705100,18:33:25,18:33:25,797,10,,,,5364.05,0
13705100,18:33:47,18:33:47,798,11,,,,5490.21,0
13705100,18:34:12,18:34:12,986,12,,,,5704.21,0
13705100,18:34:38,18:34:38,9494,13,,,,5894.61,0
13705100,18:35:12,18:35:12,1777,14,,,,6009.65,0
13705100,18:35:31,18:35:31,1778,15,,,,6160.14,0
13705100,18:35:57,18:35:57,1779,16,,,,6348.29,0
13705100,18:36:38,18:36:38,1780,17,,,,6661.98,0
13705100,18:37:12,18:37:12,1781,18,,,,6860.28,0
13705100,18:37:34,18:37:34,7987,19,,,,7040.53,0
13705100,18:38:00,18:38:00,8928,20,,,,7255.39,0
13705100,18:38:31,18:38:31,5026,21,,,,7558.61,0
13705100,18:39:21,18:39:21,5027,22,,,,7942.97,0
13705100,18:39:54,18:39:54,5028,23,,,,8250.75,0
13705100,18:40:05,18:40:05,5029,24,,,,8383.2,0
13705100,18:40:28,18:40:28,5030,25,,,,8615.41,0
13705100,18:40:51,18:40:51,5031,26,,,,8827.52,0
13705100,18:42:11,18:42:11,4682,27,,,,9641.98,0
13705100,18:42:28,18:42:28,9615,28,,,,9830.86,0
13705100,18:43:00,18:43:00,9497,29,,,,10116.82,
13705100,18:43:38,18:43:38,4685,30,,,,10446.38,0
13705100,18:44:00,18:44:00,4686,31,,,,10655.15,0
13705100,18:44:28,18:44:28,4687,32,,,,10916.14,0
13705100,18:45:17,18:45:17,4688,33,,,,11233.16,0
13705100,18:45:36,18:45:36,4689,34,,,,11437.21,0
13705100,18:46:00,18:46:00,4690,35,,,,11614.55,0
13705100,18:46:32,18:46:32,1992,36,,,,11925.69,0
13705100,18:46:45,18:46:45,1993,37,,,,12027.77,0
13705100,18:47:06,18:47:06,1994,38,,,,12247.26,0
13705100,18:47:27,18:47:27,1995,39,,,,12479.23,0
13705100,18:47:41,18:47:41,1996,40,,,,12615.77,0
13705100,18:48:23,18:48:23,4668,41,,,,12966.5,0
13705100,18:48:45,18:48:45,4669,42,,,,13164.82,0
13705100,18:49:00,18:49:00,1986,43,,,,13271.43,
13705100,18:49:37,18:49:37,2009,44,,,,13493.1,0
13705100,18:50:02,18:50:02,2010,45,,,,13661.79,0
13705100,18:50:25,18:50:25,4670,46,,,,13819.92,0
13705100,18:50:59,18:50:59,4671,47,,,,14040.37,0
13705100,18:51:36,18:51:36,4672,48,,,,14236.18,0
13705100,18:52:14,18:52:14,65,49,,,,14464.48,0
13705100,18:52:46,18:52:46,66,50,,,,14729.98,0
13705100,18:53:52,18:53:52,67,51,,,,15305.79,0
13705100,18:55:00,18:55:00,9499,52,,,,15831.97,
13705100,18:58:00,18:58:00,486,53,,1,,16870.38,
13705140,18:25:00,18:25:00,9954,1,,,1,0,
13705140,18:26:21,18:26:21,725,2,,,,883.29,0
13705140,18:27:14,18:27:14,102,3,,,,1484.85,0
13705140,18:27:53,18:27:53,103,4,,,,2030.57,0
13705140,18:28:42,18:28:42,104,5,,,,2508.95,0
13705140,18:30:00,18:30:00,9490,6,,,,3528.25,
13705140,18:30:44,18:30:44,8418,7,,,,3973.23,0
13705140,18:31:30,18:31:30,795,8,,,,4403.01,0
13705140,18:32:38,18:32:38,10750,9,,,,4867.01,0
13705140,18:33:25,18:33:25,797,10,,,,5364.05,0
13705140,18:33:47,18:33:47,798,11,,,,5490.21,0
13705140,18:34:12,18:34:12,986,12,,,,5704.21,0
13705140,18:34:38,18:34:38,9494,13,,,,5894.61,0
13705140,18:35:12,18:35:12,1777,14,,,,6009.65,0
13705140,18:35:31,18:35:31,1778,15,,,,6160.14,0
13705140,18:35:57,18:35:57,1779,16,,,,6348.29,0
13705140,18:36:38,18:36:38,1780,17,,,,6661.98,0
13705140,18:37:12,18:37:12,1781,18,,,,6860.28,0
13705140,18:37:34,18:37:34,7987,19,,,,7040.53,0
13705140,18:38:00,18:38:00,8928,20,,,,7255.39,0
13705140,18:38:31,18:38:31,5026,21,,,,7558.61,0
13705140,18:39:21,18:39:21,5027,22,,,,7942.97,0
13705140,18:39:54,18:39:54,5028,23,,,,8250.75,0
13705140,18:40:05,18:40:05,5029,24,,,,8383.2,0
13705140,18:40:28,18:40:28,5030,25,,,,8615.41,0
13705140,18:40:51,18:40:51,5031,26,,,,8827.52,0
13705140,18:42:11,18:42:11,4682,27,,,,9641.98,0
13705140,18:42:28,18:42:28,9615,28,,,,9830.86,0
13705140,18:43:00,18:43:00,9497,29,,,,10116.82,
13705140,18:43:38,18:43:38,4685,30,,,,10446.38,0
13705140,18:44:00,18:44:00,4686,31,,,,10655.15,0
13705140,18:44:28,18:44:28,4687,32,,,,10916.14,0
13705140,18:45:17,18:45:17,4688,33,,,,11233.16,0
13705140,18:45:36,18:45:36,4689,34,,,,11437.21,0
13705140,18:46:00,18:46:00,4690,35,,,,11614.55,0
13705140,18:46:32,18:46:32,1992,36,,,,11925.69,0
13705140,18:46:45,18:46:45,1993,37,,,,12027.77,0
13705140,18:47:06,18:47:06,1994,38,,,,12247.26,0
13705140,18:47:27,18:47:27,1995,39,,,,12479.23,0
13705140,18:47:41,18:47:41,1996,40,,,,12615.77,0
13705140,18:48:23,18:48:23,4668,41,,,,12966.5,0
13705140,18:48:45,18:48:45,4669,42,,,,13164.82,0
13705140,18:49:00,18:49:00,1986,43,,,,13271.43,
13705140,18:49:37,18:49:37,2009,44,,,,13493.1,0
13705140,18:50:02,18:50:02,2010,45,,,,13661.79,0
13705140,18:50:25,18:50:25,4670,46,,,,13819.92,0
13705140,18:50:59,18:50:59,4671,47,,,,14040.37,0
13705140,18:51:36,18:51:36,4672,48,,,,14236.18,0
13705140,18:52:14,18:52:14,65,49,,,,14464.48,0
13705140,18:52:46,18:52:46,66,50,,,,14729.98,0
13705140,18:53:52,18:53:52,67,51,,,,15305.79,0
13705140,18:55:00,18:55:00,9499,52,,,,15831.97,
13705140,18:58:00,18:58:00,486,53,,1,,16870.38,
13813020,16:11:00,16:11:00,9954,1,,,1,0,
13813020,16:13:42,16:13:42,725,2,,,,883.29,0
13813020,16:15:29,16:15:29,102,3,,,,1484.85,0
13813020,16:16:47,16:16:47,103,4,,,,2030.57,0
13813020,16:18:24,16:18:24,104,5,,,,2508.95,0
13813020,16:21:00,16:21:00,9490,6,,,,3528.25,
13813020,16:22:04,16:22:04,8418,7,,,,3973.23,0
13813020,16:23:11,16:23:11,795,8,,,,4403.01,0
13813020,16:24:51,16:24:51,10750,9,,,,4867.01,0
13813020,16:26:00,16:26:00,797,10,,,,5364.05,0
13813020,16:26:31,16:26:31,798,11,,,,5490.21,0
13813020,16:27:09,16:27:09,986,12,,,,5704.21,0
13813020,16:27:47,16:27:47,9494,13,,,,5894.61,0
13813020,16:28:37,16:28:37,1777,14,,,,6009.65,0
13813020,16:29:04,16:29:04,1778,15,,,,6160.14,0
13813020,16:29:41,16:29:41,1779,16,,,,6348.29,0
13813020,16:30:42,16:30:42,1780,17,,,,6661.98,0
13813020,16:31:32,16:31:32,1781,18,,,,6860.28,0
13813020,16:32:03,16:32:03,7987,19,,,,7040.53,0
13813020,16:32:41,16:32:41,8928,20,,,,7255.39,0
13813020,16:33:27,16:33:27,5026,21,,,,7558.61,0
13813020,16:34:40,16:34:40,5027,22,,,,7942.97,0
13813020,16:35:28,16:35:28,5028,23,,,,8250.75,0
13813020,16:35:45,16:35:45,5029,24,,,,8383.2,0
13813020,16:36:18,16:36:18,5030,25,,,,8615.41,0
13813020,16:36:52,16:36:52,5031,26,,,,8827.52,0
13813020,16:38:49,16:38:49,4682,27,,,,9641.98,0
13813020,16:39:14,16:39:14,9615,28,,,,9830.86,0
13813020,16:40:00,16:40:00,9497,29,,,,10116.82,
13813020,16:41:03,16:41:03,4685,30,,,,10446.38,0
13813020,16:41:41,16:41:41,4686,31,,,,10655.15,0
13813020,16:42:27,16:42:27,4687,32,,,,10916.14,0
13813020,16:43:48,16:43:48,4688,33,,,,11233.16,0
13813020,16:44:20,16:44:20,4689,34,,,,11437.21,0
13813020,16:45:00,16:45:00,4690,35,,,,11614.55,0
13813020,16:45:53,16:45:53,1992,36,,,,11925.69,0
13813020,16:46:15,16:46:15,1993,37,,,,12027.77,0
13813020,16:46:51,16:46:51,1994,38,,,,12247.26,0
13813020,16:47:25,16:47:25,1995,39,,,,12479.23,0
13813020,16:47:48,16:47:48,1996,40,,,,12615.77,0
13813020,16:48:58,16:48:58,4668,41,,,,12966.5,0
13813020,16:49:36,16:49:36,4669,42,,,,13164.82,0
13813020,16:50:00,16:50:00,1986,43,,,,13271.43,
13813020,16:50:56,16:50:56,2009,44,,,,13493.1,0
13813020,16:51:33,16:51:33,2010,45,,,,13661.79,0
13813020,16:52:08,16:52:08,4670,46,,,,13819.92,0
13813020,16:52:59,16:52:59,4671,47,,,,14040.37,0
13813020,16:53:55,16:53:55,4672,48,,,,14236.18,0
13813020,16:54:51,16:54:51,65,49,,,,14464.48,0
13813020,16:55:39,16:55:39,66,50,,,,14729.98,0
13813020,16:57:18,16:57:18,67,51,,,,15305.79,0
13813020,16:59:00,16:59:00,9499,52,,,,15831.97,
13813020,17:03:00,17:03:00,486,53,,1,,16870.38,
13813030,16:11:00,16:11:00,9954,1,,,1,0,
13813030,16:13:42,16:13:42,725,2,,,,883.29,0
13813030,16:15:29,16:15:29,102,3,,,,1484.85,0
13813030,16:16:47,16:16:47,103,4,,,,2030.57,0
13813030,16:18:24,16:18:24,104,5,,,,2508.95,0
13813030,16:21:00,16:21:00,9490,6,,,,3528.25,
13813030,16:22:04,16:22:04,8418,7,,,,3973.23,0
13813030,16:23:11,16:23:11,795,8,,,,4403.01,0
13813030,16:24:51,16:24:51,10750,9,,,,4867.01,0
13813030,16:26:00,16:26:00,797,10,,,,5364.05,0
13813030,16:26:31,16:26:31,798,11,,,,5490.21,0
13813030,16:27:09,16:27:09,986,12,,,,5704.21,0
13813030,16:27:47,16:27:47,9494,13,,,,5894.61,0
13813030,16:28:37,16:28:37,1777,14,,,,6009.65,0
13813030,16:29:04,16:29:04,1778,15,,,,6160.14,0
13813030,16:29:41,16:29:41,1779,16,,,,6348.29,0
13813030,16:30:42,16:30:42,1780,17,,,,6661.98,0
13813030,16:31:32,16:31:32,1781,18,,,,6860.28,0
13813030,16:32:03,16:32:03,7987,19,,,,7040.53,0
13813030,16:32:41,16:32:41,8928,20,,,,7255.39,0
13813030,16:33:27,16:33:27,5026,21,,,,7558.61,0
13813030,16:34:40,16:34:40,5027,22,,,,7942.97,0
13813030,16:35:28,16:35:28,5028,23,,,,8250.75,0
13813030,16:35:45,16:35:45,5029,24,,,,8383.2,0
13813030,16:36:18,16:36:18,5030,25,,,,8615.41,0
13813030,16:36:52,16:36:52,5031,26,,,,8827.52,0
13813030,16:38:49,16:38:49,4682,27,,,,9641.98,0
13813030,16:39:14,16:39:14,9615,28,,,,9830.86,0
13813030,16:40:00,16:40:00,9497,29,,,,10116.82,
13813030,16:41:03,16:41:03,4685,30,,,,10446.38,0
13813030,16:41:41,16:41:41,4686,31,,,,10655.15,0
13813030,16:42:27,16:42:27,4687,32,,,,10916.14,0
13813030,16:43:48,16:43:48,4688,33,,,,11233.16,0
13813030,16:44:20,16:44:20,4689,34,,,,11437.21,0
13813030,16:45:00,16:45:00,4690,35,,,,11614.55,0
13813030,16:45:53,16:45:53,1992,36,,,,11925.69,0
13813030,16:46:15,16:46:15,1993,37,,,,12027.77,0
13813030,16:46:51,16:46:51,1994,38,,,,12247.26,0
13813030,16:47:25,16:47:25,1995,39,,,,12479.23,0
13813030,16:47:48,16:47:48,1996,40,,,,12615.77,0
13813030,16:48:58,16:48:58,4668,41,,,,12966.5,0
13813030,16:49:36,16:49:36,4669,42,,,,13164.82,0
13813030,16:50:00,16:50:00,1986,43,,,,13271.43,
13813030,16:50:56,16:50:56,2009,44,,,,13493.1,0
13813030,16:51:33,16:51:33,2010,45,,,,13661.79,0
13813030,16:52:08,16:52:08,4670,46,,,,13819.92,0
13813030,16:52:59,16:52:59,4671,47,,,,14040.37,0
13813030,16:53:55,16:53:55,4672,48,,,,14236.18,0
13813030,16:54:51,16:54:51,65,49,,,,14464.48,0
13813030,16:55:39,16:55:39,66,50,,,,14729.98,0
13813030,16:57:18,16:57:18,67,51,,,,15305.79,0
13813030,16:59:00,16:59:00,9499,52,,,,15831.97,
13813030,17:03:00,17:03:00,486,53,,1,,16870.38,
13813040,16:11:00,16:11:00,9954,1,,,1,0,
13813040,16:13:42,16:13:42,725,2,,,,883.29,0
13813040,16:15:29,16:15:29,102,3,,,,1484.85,0
13813040,16:16:47,16:16:47,103,4,,,,2030.57,0
13813040,16:18:24,16:18:24,104,5,,,,2508.95,0
13813040,16:21:00,16:21:00,9490,6,,,,3528.25,
13813040,16:22:04,16:22:04,8418,7,,,,3973.23,0
13813040,16:23:11,16:23:11,795,8,,,,4403.01,0
13813040,16:24:51,16:24:51,10750,9,,,,4867.01,0
13813040,16:26:00,16:26:00,797,10,,,,5364.05,0
13813040,16:26:31,16:26:31,798,11,,,,5490.21,0
13813040,16:27:09,16:27:09,986,12,,,,5704.21,0
13813040,16:27:47,16:27:47,9494,13,,,,5894.61,0
13813040,16:28:37,16:28:37,1777,14,,,,6009.65,0
13813040,16:29:04,16:29:04,1778,15,,,,6160.14,0
13813040,16:29:41,16:29:41,1779,16,,,,6348.29,0
13813040,16:30:42,16:30:42,1780,17,,,,6661.98,0
13813040,16:31:32,16:31:32,1781,18,,,,6860.28,0
13813040,16:32:03,16:32:03,7987,19,,,,7040.53,0
13813040,16:32:41,16:32:41,8928,20,,,,7255.39,0
13813040,16:33:27,16:33:27,5026,21,,,,7558.61,0
13813040,16:34:40,16:34:40,5027,22,,,,7942.97,0
13813040,16:35:28,16:35:28,5028,23,,,,8250.75,0
13813040,16:35:45,16:35:45,5029,24,,,,8383.2,0
13813040,16:36:18,16:36:18,5030,25,,,,8615.41,0
13813040,16:36:52,16:36:52,5031,26,,,,8827.52,0
13813040,16:38:49,16:38:49,4682,27,,,,9641.98,0
13813040,16:39:14,16:39:14,9615,28,,,,9830.86,0
13813040,16:40:00,16:40:00,9497,29,,,,10116.82,
13813040,16:41:03,16:41:03,4685,30,,,,10446.38,0
13813040,16:41:41,16:41:41,4686,31,,,,10655.15,0
13813040,16:42:27,16:42:27,4687,32,,,,10916.14,0
13813040,16:43:48,16:43:48,4688,33,,,,11233.16,0
13813040,16:44:20,16:44:20,4689,34,,,,11437.21,0
13813040,16:45:00,16:45:00,4690,35,,,,11614.55,0
13813040,16:45:53,16:45:53,1992,36,,,,11925.69,0
13813040,16:46:15,16:46:15,1993,37,,,,12027.77,0
13813040,16:46:51,16:46:51,1994,38,,,,12247.26,0
13813040,16:47:25,16:47:25,1995,39,,,,12479.23,0
13813040,16:47:48,16:47:48,1996,40,,,,12615.77,0
13813040,16:48:58,16:48:58,4668,41,,,,12966.5,0
13813040,16:49:36,16:49:36,4669,42,,,,13164.82,0
13813040,16:50:00,16:50:00,1986,43,,,,13271.43,
13813040,16:50:56,16:50:56,2009,44,,,,13493.1,0
13813040,16:51:33,16:51:33,2010,45,,,,13661.79,0
13813040,16:52:08,16:52:08,4670,46,,,,13819.92,0
13813040,16:52:59,16:52:59,4671,47,,,,14040.37,0
13813040,16:53:55,16:53:55,4672,48,,,,14236.18,0
13813040,16:54:51,16:54:51,65,49,,,,14464.48,0
13813040,16:55:39,16:55:39,66,50,,,,14729.98,0
13813040,16:57:18,16:57:18,67,51,,,,15305.79,0
13813040,16:59:00,16:59:00,9499,52,,,,15831.97,
13813040,17:03:00,17:03:00,486,53,,1,,16870.38,
13813050,16:11:00,16:11:00,9954,1,,,1,0,
13813050,16:13:42,16:13:42,725,2,,,,883.29,0
13813050,16:15:29,16:15:29,102,3,,,,1484.85,0
13813050,16:16:47,16:16:47,103,4,,,,2030.57,0
13813050,16:18:24,16:18:24,104,5,,,,2508.95,0
13813050,16:21:00,16:21:00,9490,6,,,,3528.25,
13813050,16:22:04,16:22:04,8418,7,,,,3973.23,0
13813050,16:23:11,16:23:11,795,8,,,,4403.01,0
13813050,16:24:51,16:24:51,10750,9,,,,4867.01,0
13813050,16:26:00,16:26:00,797,10,,,,5364.05,0
13813050,16:26:31,16:26:31,798,11,,,,5490.21,0
13813050,16:27:09,16:27:09,986,12,,,,5704.21,0
13813050,16:27:47,16:27:47,9494,13,,,,5894.61,0
13813050,16:28:37,16:28:37,1777,14,,,,6009.65,0
13813050,16:29:04,16:29:04,1778,15,,,,6160.14,0
13813050,16:29:41,16:29:41,1779,16,,,,6348.29,0
13813050,16:30:42,16:30:42,1780,17,,,,6661.98,0
13813050,16:31:32,16:31:32,1781,18,,,,6860.28,0
13813050,16:32:03,16:32:03,7987,19,,,,7040.53,0
13813050,16:32:41,16:32:41,8928,20,,,,7255.39,0
13813050,16:33:27,16:33:27,5026,21,,,,7558.61,0
13813050,16:34:40,16:34:40,5027,22,,,,7942.97,0
13813050,16:35:28,16:35:28,5028,23,,,,8250.75,0
13813050,16:35:45,16:35:45,5029,24,,,,8383.2,0
13813050,16:36:18,16:36:18,5030,25,,,,8615.41,0
13813050,16:36:52,16:36:52,5031,26,,,,8827.52,0
13813050,16:38:49,16:38:49,4682,27,,,,9641.98,0
13813050,16:39:14,16:39:14,9615,28,,,,9830.86,0
13813050,16:40:00,16:40:00,9497,29,,,,10116.82,
13813050,16:41:03,16:41:03,4685,30,,,,10446.38,0
13813050,16:41:41,16:41:41,4686,31,,,,10655.15,0
13813050,16:42:27,16:42:27,4687,32,,,,10916.14,0
13813050,16:43:48,16:43:48,4688,33,,,,11233.16,0
13813050,16:44:20,16:44:20,4689,34,,,,11437.21,0
13813050,16:45:00,16:45:00,4690,35,,,,11614.55,0
13813050,16:45:53,16:45:53,1992,36,,,,11925.69,0
13813050,16:46:15,16:46:15,1993,37,,,,12027.77,0
13813050,16:46:51,16:46:51,1994,38,,,,12247.26,0
13813050,16:47:25,16:47:25,1995,39,,,,12479.23,0
13813050,16:47:48,16:47:48,1996,40,,,,12615.77,0
13813050,16:48:58,16:48:58,4668,41,,,,12966.5,0
13813050,16:49:36,16:49:36,4669,42,,,,13164.82,0
13813050,16:50:00,16:50:00,1986,43,,,,13271.43,
13813050,16:50:56,16:50:56,2009,44,,,,13493.1,0
13813050,16:51:33,16:51:33,2010,45,,,,13661.79,0
13813050,16:52:08,16:52:08,4670,46,,,,13819.92,0
13813050,16:52:59,16:52:59,4671,47,,,,14040.37,0
13813050,16:53:55,16:53:55,4672,48,,,,14236.18,0
13813050,16:54:51,16:54:51,65,49,,,,14464.48,0
13813050,16:55:39,16:55:39,66,50,,,,14729.98,0
13813050,16:57:18,16:57:18,67,51,,,,15305.79,0
13813050,16:59:00,16:59:00,9499,52,,,,15831.97,
13813050,17:03:00,17:03:00,486,53,,1,,16870.38,
13813060,16:11:00,16:11:00,9954,1,,,1,0,
13813060,16:13:42,16:13:42,725,2,,,,883.29,0
13813060,16:15:29,16:15:29,102,3,,,,1484.85,0
13813060,16:16:47,16:16:47,103,4,,,,2030.57,0
13813060,16:18:24,16:18:24,104,5,,,,2508.95,0
13813060,16:21:00,16:21:00,9490,6,,,,3528.25,
13813060,16:22:04,16:22:04,8418,7,,,,3973.23,0
13813060,16:23:11,16:23:11,795,8,,,,4403.01,0
13813060,16:24:51,16:24:51,10750,9,,,,4867.01,0
13813060,16:26:00,16:26:00,797,10,,,,5364.05,0
13813060,16:26:31,16:26:31,798,11,,,,5490.21,0
13813060,16:27:09,16:27:09,986,12,,,,5704.21,0
13813060,16:27:47,16:27:47,9494,13,,,,5894.61,0
13813060,16:28:37,16:28:37,1777,14,,,,6009.65,0
13813060,16:29:04,16:29:04,1778,15,,,,6160.14,0
13813060,16:29:41,16:29:41,1779,16,,,,6348.29,0
13813060,16:30:42,16:30:42,1780,17,,,,6661.98,0
13813060,16:31:32,16:31:32,1781,18,,,,6860.28,0
13813060,16:32:03,16:32:03,7987,19,,,,7040.53,0
13813060,16:32:41,16:32:41,8928,20,,,,7255.39,0
13813060,16:33:27,16:33:27,5026,21,,,,7558.61,0
13813060,16:34:40,16:34:40,5027,22,,,,7942.97,0
13813060,16:35:28,16:35:28,5028,23,,,,8250.75,0
13813060,16:35:45,16:35:45,5029,24,,,,8383.2,0
13813060,16:36:18,16:36:18,5030,25,,,,8615.41,0
13813060,16:36:52,16:36:52,5031,26,,,,8827.52,0
13813060,16:38:49,16:38:49,4682,27,,,,9641.98,0
13813060,16:39:14,16:39:14,9615,28,,,,9830.86,0
13813060,16:40:00,16:40:00,9497,29,,,,10116.82,
13813060,16:41:03,16:41:03,4685,30,,,,10446.38,0
13813060,16:41:41,16:41:41,4686,31,,,,10655.15,0
13813060,16:42:27,16:42:27,4687,32,,,,10916.14,0
13813060,16:43:48,16:43:48,4688,33,,,,11233.16,0
13813060,16:44:20,16:44:20,4689,34,,,,11437.21,0
13813060,16:45:00,16:45:00,4690,35,,,,11614.55,0
13813060,16:45:53,16:45:53,1992,36,,,,11925.69,0
13813060,16:46:15,16:46:15,1993,37,,,,12027.77,0
13813060,16:46:51,16:46:51,1994,38,,,,12247.26,0
13813060,16:47:25,16:47:25,1995,39,,,,12479.23,0
13813060,16:47:48,16:47:48,1996,40,,,,12615.77,0
13813060,16:48:58,16:48:58,4668,41,,,,12966.5,0
13813060,16:49:36,16:49:36,4669,42,,,,13164.82,0
13813060,16:50:00,16:50:00,1986,43,,,,13271.43,
13813060,16:50:56,16:50:56,2009,44,,,,13493.1,0
13813060,16:51:33,16:51:33,2010,45,,,,13661.79,0
13813060,16:52:08,16:52:08,4670,46,,,,13819.92,0
13813060,16:52:59,16:52:59,4671,47,,,,14040.37,0
13813060,16:53:55,16:53:55,4672,48,,,,14236.18,0
13813060,16:54:51,16:54:51,65,49,,,,14464.48,0
13813060,16:55:39,16:55:39,66,50,,,,14729.98,0
13813060,16:57:18,16:57:18,67,51,,,,15305.79,0
13813060,16:59:00,16:59:00,9499,52,,,,15831.97,
13813060,17:03:00,17:03:00,486,53,,1,,16870.38,
13813080,16:11:00,16:11:00,9954,1,,,1,0,
13813080,16:13:42,16:13:42,725,2,,,,883.29,0
13813080,16:15:29,16:15:29,102,3,,,,1484.85,0
13813080,16:16:47,16:16:47,103,4,,,,2030.57,0
13813080,16:18:24,16:18:24,104,5,,,,2508.95,0
13813080,16:21:00,16:21:00,9490,6,,,,3528.25,
13813080,16:22:04,16:22:04,8418,7,,,,3973.23,0
13813080,16:23:11,16:23:11,795,8,,,,4403.01,0
13813080,16:24:51,16:24:51,10750,9,,,,4867.01,0
13813080,16:26:00,16:26:00,797,10,,,,5364.05,0
13813080,16:26:31,16:26:31,798,11,,,,5490.21,0
13813080,16:27:09,16:27:09,986,12,,,,5704.21,0
13813080,16:27:47,16:27:47,9494,13,,,,5894.61,0
13813080,16:28:37,16:28:37,1777,14,,,,6009.65,0
13813080,16:29:04,16:29:04,1778,15,,,,6160.14,0
13813080,16:29:41,16:29:41,1779,16,,,,6348.29,0
13813080,16:30:42,16:30:42,1780,17,,,,6661.98,0
13813080,16:31:32,16:31:32,1781,18,,,,6860.28,0
13813080,16:32:03,16:32:03,7987,19,,,,7040.53,0
13813080,16:32:41,16:32:41,8928,20,,,,7255.39,0
13813080,16:33:27,16:33:27,5026,21,,,,7558.61,0
13813080,16:34:40,16:34:40,5027,22,,,,7942.97,0
13813080,16:35:28,16:35:28,5028,23,,,,8250.75,0
13813080,16:35:45,16:35:45,5029,24,,,,8383.2,0
13813080,16:36:18,16:36:18,5030,25,,,,8615.41,0
13813080,16:36:52,16:36:52,5031,26,,,,8827.52,0
13813080,16:38:49,16:38:49,4682,27,,,,9641.98,0
13813080,16:39:14,16:39:14,9615,28,,,,9830.86,0
13813080,16:40:00,16:40:00,9497,29,,,,10116.82,
13813080,16:41:03,16:41:03,4685,30,,,,10446.38,0
13813080,16:41:41,16:41:41,4686,31,,,,10655.15,0
13813080,16:42:27,16:42:27,4687,32,,,,10916.14,0
13813080,16:43:48,16:43:48,4688,33,,,,11233.16,0
13813080,16:44:20,16:44:20,4689,34,,,,11437.21,0
13813080,16:45:00,16:45:00,4690,35,,,,11614.55,0
13813080,16:45:53,16:45:53,1992,36,,,,11925.69,0
13813080,16:46:15,16:46:15,1993,37,,,,12027.77,0
13813080,16:46:51,16:46:51,1994,38,,,,12247.26,0
13813080,16:47:25,16:47:25,1995,39,,,,12479.23,0
13813080,16:47:48,16:47:48,1996,40,,,,12615.77,0
13813080,16:48:58,16:48:58,4668,41,,,,12966.5,0
13813080,16:49:36,16:49:36,4669,42,,,,13164.82,0
13813080,16:50:00,16:50:00,1986,43,,,,13271.43,
13813080,16:50:56,16:50:56,2009,44,,,,13493.1,0
13813080,16:51:33,16:51:33,2010,45,,,,13661.79,0
13813080,16:52:08,16:52:08,4670,46,,,,13819.92,0
13813080,16:52:59,16:52:59,4671,47,,,,14040.37,0
13813080,16:53:55,16:53:55,4672,48,,,,14236.18,0
13813080,16:54:51,16:54:51,65,49,,,,14464.48,0
13813080,16:55:39,16:55:39,66,50,,,,14729.98,0
13813080,16:57:18,16:57:18,67,51,,,,15305.79,0
13813080,16:59:00,16:59:00,9499,52,,,,15831.97,
13813080,17:03:00,17:03:00,486,53,,1,,16870.38,
13813090,16:11:00,16:11:00,9954,1,,,1,0,
13813090,16:13:42,16:13:42,725,2,,,,883.29,0
13813090,16:15:29,16:15:29,102,3,,,,1484.85,0
13813090,16:16:47,16:16:47,103,4,,,,2030.57,0
13813090,16:18:24,16:18:24,104,5,,,,2508.95,0
13813090,16:21:00,16:21:00,9490,6,,,,3528.25,
13813090,16:22:04,16:22:04,8418,7,,,,3973.23,0
13813090,16:23:11,16:23:11,795,8,,,,4403.01,0
13813090,16:24:51,16:24:51,10750,9,,,,4867.01,0
13813090,16:26:00,16:26:00,797,10,,,,5364.05,0
13813090,16:26:31,16:26:31,798,11,,,,5490.21,0
13813090,16:27:09,16:27:09,986,12,,,,5704.21,0
13813090,16:27:47,16:27:47,9494,13,,,,5894.61,0
13813090,16:28:37,16:28:37,1777,14,,,,6009.65,0
13813090,16:29:04,16:29:04,1778,15,,,,6160.14,0
13813090,16:29:41,16:29:41,1779,16,,,,6348.29,0
13813090,16:30:42,16:30:42,1780,17,,,,6661.98,0
13813090,16:31:32,16:31:32,1781,18,,,,6860.28,0
13813090,16:32:03,16:32:03,7987,19,,,,7040.53,0
13813090,16:32:41,16:32:41,8928,20,,,,7255.39,0
13813090,16:33:27,16:33:27,5026,21,,,,7558.61,0
13813090,16:34:40,16:34:40,5027,22,,,,7942.97,0
13813090,16:35:28,16:35:28,5028,23,,,,8250.75,0
13813090,16:35:45,16:35:45,5029,24,,,,8383.2,0
13813090,16:36:18,16:36:18,5030,25,,,,8615.41,0
13813090,16:36:52,16:36:52,5031,26,,,,8827.52,0
13813090,16:38:49,16:38:49,4682,27,,,,9641.98,0
13813090,16:39:14,16:39:14,9615,28,,,,9830.86,0
13813090,16:40:00,16:40:00,9497,29,,,,10116.82,
13813090,16:41:03,16:41:03,4685,30,,,,10446.38,0
13813090,16:41:41,16:41:41,4686,31,,,,10655.15,0
13813090,16:42:27,16:42:27,4687,32,,,,10916.14,0
13813090,16:43:48,16:43:48,4688,33,,,,11233.16,0
13813090,16:44:20,16:44:20,4689,34,,,,11437.21,0
13813090,16:45:00,16:45:00,4690,35,,,,11614.55,0
13813090,16:45:53,16:45:53,1992,36,,,,11925.69,0
13813090,16:46:15,16:46:15,1993,37,,,,12027.77,0
13813090,16:46:51,16:46:51,1994,38,,,,12247.26,0
13813090,16:47:25,16:47:25,1995,39,,,,12479.23,0
13813090,16:47:48,16:47:48,1996,40,,,,12615.77,0
13813090,16:48:58,16:48:58,4668,41,,,,12966.5,0
13813090,16:49:36,16:49:36,4669,42,,,,13164.82,0
13813090,16:50:00,16:50:00,1986,43,,,,13271.43,
13813090,16:50:56,16:50:56,2009,44,,,,13493.1,0
13813090,16:51:33,16:51:33,2010,45,,,,13661.79,0
13813090,16:52:08,16:52:08,4670,46,,,,13819.92,0
13813090,16:52:59,16:52:59,4671,47,,,,14040.37,0
13813090,16:53:55,16:53:55,4672,48,,,,14236.18,0
13813090,16:54:51,16:54:51,65,49,,,,14464.48,0
13813090,16:55:39,16:55:39,66,50,,,,14729.98,0
13813090,16:57:18,16:57:18,67,51,,,,15305.79,0
13813090,16:59:00,16:59:00,9499,52,,,,15831.97,
13813090,17:03:00,17:03:00,486,53,,1,,16870.38,
13813120,16:11:00,16:11:00,9954,1,,,1,0,
13813120,16:13:42,16:13:42,725,2,,,,883.29,0
13813120,16:15:29,16:15:29,102,3,,,,1484.85,0
13813120,16:16:47,16:16:47,103,4,,,,2030.57,0
13813120,16:18:24,16:18:24,104,5,,,,2508.95,0
13813120,16:21:00,16:21:00,9490,6,,,,3528.25,
13813120,16:22:04,16:22:04,8418,7,,,,3973.23,0
13813120,16:23:11,16:23:11,795,8,,,,4403.01,0
13813120,16:24:51,16:24:51,10750,9,,,,4867.01,0
13813120,16:26:00,16:26:00,797,10,,,,5364.05,0
13813120,16:26:31,16:26:31,798,11,,,,5490.21,0
13813120,16:27:09,16:27:09,986,12,,,,5704.21,0
13813120,16:27:47,16:27:47,9494,13,,,,5894.61,0
13813120,16:28:37,16:28:37,1777,14,,,,6009.65,0
13813120,16:29:04,16:29:04,1778,15,,,,6160.14,0
13813120,16:29:41,16:29:41,1779,16,,,,6348.29,0
13813120,16:30:42,16:30:42,1780,17,,,,6661.98,0
13813120,16:31:32,16:31:32,1781,18,,,,6860.28,0
13813120,16:32:03,16:32:03,7987,19,,,,7040.53,0
13813120,16:32:41,16:32:41,8928,20,,,,7255.39,0
13813120,16:33:27,16:33:27,5026,21,,,,7558.61,0
13813120,16:34:40,16:34:40,5027,22,,,,7942.97,0
13813120,16:35:28,16:35:28,5028,23,,,,8250.75,0
13813120,16:35:45,16:35:45,5029,24,,,,8383.2,0
13813120,16:36:18,16:36:18,5030,25,,,,8615.41,0
13813120,16:36:52,16:36:52,5031,26,,,,8827.52,0
13813120,16:38:49,16:38:49,4682,27,,,,9641.98,0
13813120,16:39:14,16:39:14,9615,28,,,,9830.86,0
13813120,16:40:00,16:40:00,9497,29,,,,10116.82,
13813120,16:41:03,16:41:03,4685,30,,,,10446.38,0
13813120,16:41:41,16:41:41,4686,31,,,,10655.15,0
13813120,16:42:27,16:42:27,4687,32,,,,10916.14,0
13813120,16:43:48,16:43:48,4688,33,,,,11233.16,0
13813120,16:44:20,16:44:20,4689,34,,,,11437.21,0
13813120,16:45:00,16:45:00,4690,35,,,,11614.55,0
13813120,16:45:53,16:45:53,1992,36,,,,11925.69,0
13813120,16:46:15,16:46:15,1993,37,,,,12027.77,0
13813120,16:46:51,16:46:51,1994,38,,,,12247.26,0
13813120,16:47:25,16:47:25,1995,39,,,,12479.23,0
13813120,16:47:48,16:47:48,1996,40,,,,12615.77,0
13813120,16:48:58,16:48:58,4668,41,,,,12966.5,0
13813120,16:49:36,16:49:36,4669,42,,,,13164.82,0
13813120,16:50:00,16:50:00,1986,43,,,,13271.43,
13813120,16:50:56,16:50:56,2009,44,,,,13493.1,0
13813120,16:51:33,16:51:33,2010,45,,,,13661.79,0
13813120,16:52:08,16:52:08,4670,46,,,,13819.92,0
13813120,16:52:59,16:52:59,4671,47,,,,14040.37,0
13813120,16:53:55,16:53:55,4672,48,,,,14236.18,0
13813120,16:54:51,16:54:51,65,49,,,,14464.48,0
13813120,16:55:39,16:55:39,66,50,,,,14729.98,0
13813120,16:57:18,16:57:18,67,51,,,,15305.79,0
13813120,16:59:00,16:59:00,9499,52,,,,15831.97,
13813120,17:03:00,17:03:00,486,53,,1,,16870.38,
13813130,16:11:00,16:11:00,9954,1,,,1,0,
13813130,16:13:42,16:13:42,725,2,,,,883.29,0
13813130,16:15:29,16:15:29,102,3,,,,1484.85,0
13813130,16:16:47,16:16:47,103,4,,,,2030.57,0
13813130,16:18:24,16:18:24,104,5,,,,2508.95,0
13813130,16:21:00,16:21:00,9490,6,,,,3528.25,
13813130,16:22:04,16:22:04,8418,7,,,,3973.23,0
13813130,16:23:11,16:23:11,795,8,,,,4403.01,0
13813130,16:24:51,16:24:51,10750,9,,,,4867.01,0
13813130,16:26:00,16:26:00,797,10,,,,5364.05,0
13813130,16:26:31,16:26:31,798,11,,,,5490.21,0
13813130,16:27:09,16:27:09,986,12,,,,5704.21,0
13813130,16:27:47,16:27:47,9494,13,,,,5894.61,0
13813130,16:28:37,16:28:37,1777,14,,,,6009.65,0
13813130,16:29:04,16:29:04,1778,15,,,,6160.14,0
13813130,16:29:41,16:29:41,1779,16,,,,6348.29,0
13813130,16:30:42,16:30:42,1780,17,,,,6661.98,0
13813130,16:31:32,16:31:32,1781,18,,,,6860.28,0
13813130,16:32:03,16:32:03,7987,19,,,,7040.53,0
13813130,16:32:41,16:32:41,8928,20,,,,7255.39,0
13813130,16:33:27,16:33:27,5026,21,,,,7558.61,0
13813130,16:34:40,16:34:40,5027,22,,,,7942.97,0
13813130,16:35:28,16:35:28,5028,23,,,,8250.75,0
13813130,16:35:45,16:35:45,5029,24,,,,8383.2,0
13813130,16:36:18,16:36:18,5030,25,,,,8615.41,0
13813130,16:36:52,16:36:52,5031,26,,,,8827.52,0
13813130,16:38:49,16:38:49,4682,27,,,,9641.98,0
13813130,16:39:14,16:39:14,9615,28,,,,9830.86,0
13813130,16:40:00,16:40:00,9497,29,,,,10116.82,
13813130,16:41:03,16:41:03,4685,30,,,,10446.38,0
13813130,16:41:41,16:41:41,4686,31,,,,10655.15,0
13813130,16:42:27,16:42:27,4687,32,,,,10916.14,0
13813130,16:43:48,16:43:48,4688,33,,,,11233.16,0
13813130,16:44:20,16:44:20,4689,34,,,,11437.21,0
13813130,16:45:00,16:45:00,4690,35,,,,11614.55,0
13813130,16:45:53,16:45:53,1992,36,,,,11925.69,0
13813130,16:46:15,16:46:15,1993,37,,,,12027.77,0
13813130,16:46:51,16:46:51,1994,38,,,,12247.26,0
13813130,16:47:25,16:47:25,1995,39,,,,12479.23,0
13813130,16:47:48,16:47:48,1996,40,,,,12615.77,0
13813130,16:48:58,16:48:58,4668,41,,,,12966.5,0
13813130,16:49:36,16:49:36,4669,42,,,,13164.82,0
13813130,16:50:00,16:50:00,1986,43,,,,13271.43,
13813130,16:50:56,16:50:56,2009,44,,,,13493.1,0
13813130,16:51:33,16:51:33,2010,45,,,,13661.79,0
13813130,16:52:08,16:52:08,4670,46,,,,13819.92,0
13813130,16:52:59,16:52:59,4671,47,,,,14040.37,0
13813130,16:53:55,16:53:55,4672,48,,,,14236.18,0
13813130,16:54:51,16:54:51,65,49,,,,14464.48,0
13813130,16:55:39,16:55:39,66,50,,,,14729.98,0
13813130,16:57:18,16:57:18,67,51,,,,15305.79,0
13813130,16:59:00,16:59:00,9499,52,,,,15831.97,
13813130,17:03:00,17:03:00,486,53,,1,,16870.38,
14400020,18:07:00,18:07:00,9954,1,,,1,0,
14400020,18:09:10,18:09:10,725,2,,,,883.29,0
14400020,18:10:35,18:10:35,102,3,,,,1484.85,0
14400020,18:11:37,18:11:37,103,4,,,,2030.57,0
14400020,18:12:55,18:12:55,104,5,,,,2508.95,0
14400020,18:15:00,18:15:00,9490,6,,,,3528.25,
14400020,18:16:08,18:16:08,8418,7,,,,3973.23,0
14400020,18:17:18,18:17:18,795,8,,,,4403.01,0
14400020,18:19:03,18:19:03,10750,9,,,,4867.01,0
14400020,18:20:16,18:20:16,797,10,,,,5364.05,0
14400020,18:20:49,18:20:49,798,11,,,,5490.21,0
14400020,18:21:29,18:21:29,986,12,,,,5704.21,0
14400020,18:22:08,18:22:08,9494,13,,,,5894.61,0
14400020,18:23:01,18:23:01,1777,14,,,,6009.65,0
14400020,18:23:29,18:23:29,1778,15,,,,6160.14,0
14400020,18:24:09,18:24:09,1779,16,,,,6348.29,0
14400020,18:25:13,18:25:13,1780,17,,,,6661.98,0
14400020,18:26:05,18:26:05,1781,18,,,,6860.28,0
14400020,18:26:38,18:26:38,7987,19,,,,7040.53,0
14400020,18:27:18,18:27:18,8928,20,,,,7255.39,0
14400020,18:28:06,18:28:06,5026,21,,,,7558.61,0
14400020,18:29:23,18:29:23,5027,22,,,,7942.97,0
14400020,18:30:14,18:30:14,5028,23,,,,8250.75,0
14400020,18:30:31,18:30:31,5029,24,,,,8383.2,0
14400020,18:31:07,18:31:07,5030,25,,,,8615.41,0
14400020,18:31:42,18:31:42,5031,26,,,,8827.52,0
14400020,18:33:45,18:33:45,4682,27,,,,9641.98,0
14400020,18:34:11,18:34:11,9615,28,,,,9830.86,0
14400020,18:35:00,18:35:00,9497,29,,,,10116.82,
14400020,18:36:03,18:36:03,4685,30,,,,10446.38,0
14400020,18:36:41,18:36:41,4686,31,,,,10655.15,0
14400020,18:37:27,18:37:27,4687,32,,,,10916.14,0
14400020,18:38:48,18:38:48,4688,33,,,,11233.16,0
14400020,18:39:20,18:39:20,4689,34,,,,11437.21,0
14400020,18:40:00,18:40:00,4690,35,,,,11614.55,0
14400020,18:40:53,18:40:53,1992,36,,,,11925.69,0
14400020,18:41:15,18:41:15,1993,37,,,,12027.77,0
14400020,18:41:51,18:41:51,1994,38,,,,12247.26,0
14400020,18:42:25,18:42:25,1995,39,,,,12479.23,0
14400020,18:42:48,18:42:48,1996,40,,,,12615.77,0
14400020,18:43:58,18:43:58,4668,41,,,,12966.5,0
14400020,18:44:36,18:44:36,4669,42,,,,13164.82,0
14400020,18:45:00,18:45:00,1986,43,,,,13271.43,
14400020,18:45:43,18:45:43,2009,44,,,,13493.1,0
14400020,18:46:12,18:46:12,2010,45,,,,13661.79,0
14400020,18:46:39,18:46:39,4670,46,,,,13819.92,0
14400020,18:47:19,18:47:19,4671,47,,,,14040.37,0
14400020,18:48:02,18:48:02,4672,48,,,,14236.18,0
14400020,18:48:46,18:48:46,65,49,,,,14464.48,0
14400020,18:49:24,18:49:24,66,50,,,,14729.98,0
14400020,18:50:40,18:50:40,67,51,,,,15305.79,0
14400020,18:52:00,18:52:00,9499,52,,,,15831.97,
14400020,18:56:00,18:56:00,486,53,,1,,16870.38,
14400030,18:07:00,18:07:00,9954,1,,,1,0,
14400030,18:09:10,18:09:10,725,2,,,,883.29,0
14400030,18:10:35,18:10:35,102,3,,,,1484.85,0
14400030,18:11:37,18:11:37,103,4,,,,2030.57,0
14400030,18:12:55,18:12:55,104,5,,,,2508.95,0
14400030,18:15:00,18:15:00,9490,6,,,,3528.25,
14400030,18:16:08,18:16:08,8418,7,,,,3973.23,0
14400030,18:17:18,18:17:18,795,8,,,,4403.01,0
14400030,18:19:03,18:19:03,10750,9,,,,4867.01,0
14400030,18:20:16,18:20:16,797,10,,,,5364.05,0
14400030,18:20:49,18:20:49,798,11,,,,5490.21,0
14400030,18:21:29,18:21:29,986,12,,,,5704.21,0
14400030,18:22:08,18:22:08,9494,13,,,,5894.61,0
14400030,18:23:01,18:23:01,1777,14,,,,6009.65,0
14400030,18:23:29,18:23:29,1778,15,,,,6160.14,0
14400030,18:24:09,18:24:09,1779,16,,,,6348.29,0
14400030,18:25:13,18:25:13,1780,17,,,,6661.98,0
14400030,18:26:05,18:26:05,1781,18,,,,6860.28,0
14400030,18:26:38,18:26:38,7987,19,,,,7040.53,0
14400030,18:27:18,18:27:18,8928,20,,,,7255.39,0
14400030,18:28:06,18:28:06,5026,21,,,,7558.61,0
14400030,18:29:23,18:29:23,5027,22,,,,7942.97,0
14400030,18:30:14,18:30:14,5028,23,,,,8250.75,0
14400030,18:30:31,18:30:31,5029,24,,,,8383.2,0
14400030,18:31:07,18:31:07,5030,25,,,,8615.41,0
14400030,18:31:42,18:31:42,5031,26,,,,8827.52,0
14400030,18:33:45,18:33:45,4682,27,,,,9641.98,0
14400030,18:34:11,18:34:11,9615,28,,,,9830.86,0
14400030,18:35:00,18:35:00,9497,29,,,,10116.82,
14400030,18:36:03,18:36:03,4685,30,,,,10446.38,0
14400030,18:36:41,18:36:41,4686,31,,,,10655.15,0
14400030,18:37:27,18:37:27,4687,32,,,,10916.14,0
14400030,18:38:48,18:38:48,4688,33,,,,11233.16,0
14400030,18:39:20,18:39:20,4689,34,,,,11437.21,0
14400030,18:40:00,18:40:00,4690,35,,,,11614.55,0
14400030,18:40:53,18:40:53,1992,36,,,,11925.69,0
14400030,18:41:15,18:41:15,1993,37,,,,12027.77,0
14400030,18:41:51,18:41:51,1994,38,,,,12247.26,0
14400030,18:42:25,18:42:25,1995,39,,,,12479.23,0
14400030,18:42:48,18:42:48,1996,40,,,,12615.77,0
14400030,18:43:58,18:43:58,4668,41,,,,12966.5,0
14400030,18:44:36,18:44:36,4669,42,,,,13164.82,0
14400030,18:45:00,18:45:00,1986,43,,,,13271.43,
14400030,18:45:43,18:45:43,2009,44,,,,13493.1,0
14400030,18:46:12,18:46:12,2010,45,,,,13661.79,0
14400030,18:46:39,18:46:39,4670,46,,,,13819.92,0
14400030,18:47:19,18:47:19,4671,47,,,,14040.37,0
14400030,18:48:02,18:48:02,4672,48,,,,14236.18,0
14400030,18:48:46,18:48:46,65,49,,,,14464.48,0
14400030,18:49:24,18:49:24,66,50,,,,14729.98,0
14400030,18:50:40,18:50:40,67,51,,,,15305.79,0
14400030,18:52:00,18:52:00,9499,52,,,,15831.97,
14400030,18:56:00,18:56:00,486,53,,1,,16870.38,
14400040,18:07:00,18:07:00,9954,1,,,1,0,
14400040,18:09:10,18:09:10,725,2,,,,883.29,0
14400040,18:10:35,18:10:35,102,3,,,,1484.85,0
14400040,18:11:37,18:11:37,103,4,,,,2030.57,0
14400040,18:12:55,18:12:55,104,5,,,,2508.95,0
14400040,18:15:00,18:15:00,9490,6,,,,3528.25,
14400040,18:16:08,18:16:08,8418,7,,,,3973.23,0
14400040,18:17:18,18:17:18,795,8,,,,4403.01,0
14400040,18:19:03,18:19:03,10750,9,,,,4867.01,0
14400040,18:20:16,18:20:16,797,10,,,,5364.05,0
14400040,18:20:49,18:20:49,798,11,,,,5490.21,0
14400040,18:21:29,18:21:29,986,12,,,,5704.21,0
14400040,18:22:08,18:22:08,9494,13,,,,5894.61,0
14400040,18:23:01,18:23:01,1777,14,,,,6009.65,0
14400040,18:23:29,18:23:29,1778,15,,,,6160.14,0
14400040,18:24:09,18:24:09,1779,16,,,,6348.29,0
14400040,18:25:13,18:25:13,1780,17,,,,6661.98,0
14400040,18:26:05,18:26:05,1781,18,,,,6860.28,0
14400040,18:26:38,18:26:38,7987,19,,,,7040.53,0
14400040,18:27:18,18:27:18,8928,20,,,,7255.39,0
14400040,18:28:06,18:28:06,5026,21,,,,7558.61,0
14400040,18:29:23,18:29:23,5027,22,,,,7942.97,0
14400040,18:30:14,18:30:14,5028,23,,,,8250.75,0
14400040,18:30:31,18:30:31,5029,24,,,,8383.2,0
14400040,18:31:07,18:31:07,5030,25,,,,8615.41,0
14400040,18:31:42,18:31:42,5031,26,,,,8827.52,0
14400040,18:33:45,18:33:45,4682,27,,,,9641.98,0
14400040,18:34:11,18:34:11,9615,28,,,,9830.86,0
14400040,18:35:00,18:35:00,9497,29,,,,10116.82,
14400040,18:36:03,18:36:03,4685,30,,,,10446.38,0
14400040,18:36:41,18:36:41,4686,31,,,,10655.15,0
14400040,18:37:27,18:37:27,4687,32,,,,10916.14,0
14400040,18:38:48,18:38:48,4688,33,,,,11233.16,0
14400040,18:39:20,18:39:20,4689,34,,,,11437.21,0
14400040,18:40:00,18:40:00,4690,35,,,,11614.55,0
14400040,18:40:53,18:40:53,1992,36,,,,11925.69,0
14400040,18:41:15,18:41:15,1993,37,,,,12027.77,0
14400040,18:41:51,18:41:51,1994,38,,,,12247.26,0
14400040,18:42:25,18:42:25,1995,39,,,,12479.23,0
14400040,18:42:48,18:42:48,1996,40,,,,12615.77,0
14400040,18:43:58,18:43:58,4668,41,,,,12966.5,0
14400040,18:44:36,18:44:36,4669,42,,,,13164.82,0
14400040,18:45:00,18:45:00,1986,43,,,,13271.43,
14400040,18:45:43,18:45:43,2009,44,,,,13493.1,0
14400040,18:46:12,18:46:12,2010,45,,,,13661.79,0
14400040,18:46:39,18:46:39,4670,46,,,,13819.92,0
14400040,18:47:19,18:47:19,4671,47,,,,14040.37,0
14400040,18:48:02,18:48:02,4672,48,,,,14236.18,0
14400040,18:48:46,18:48:46,65,49,,,,14464.48,0
14400040,18:49:24,18:49:24,66,50,,,,14729.98,0
14400040,18:50:40,18:50:40,67,51,,,,15305.79,0
14400040,18:52:00,18:52:00,9499,52,,,,15831.97,
14400040,18:56:00,18:56:00,486,53,,1,,16870.38,
14400050,18:07:00,18:07:00,9954,1,,,1,0,
14400050,18:09:10,18:09:10,725,2,,,,883.29,0
14400050,18:10:35,18:10:35,102,3,,,,1484.85,0
14400050,18:11:37,18:11:37,103,4,,,,2030.57,0
14400050,18:12:55,18:12:55,104,5,,,,2508.95,0
14400050,18:15:00,18:15:00,9490,6,,,,3528.25,
14400050,18:16:08,18:16:08,8418,7,,,,3973.23,0
14400050,18:17:18,18:17:18,795,8,,,,4403.01,0
14400050,18:19:03,18:19:03,10750,9,,,,4867.01,0
14400050,18:20:16,18:20:16,797,10,,,,5364.05,0
14400050,18:20:49,18:20:49,798,11,,,,5490.21,0
14400050,18:21:29,18:21:29,986,12,,,,5704.21,0
14400050,18:22:08,18:22:08,9494,13,,,,5894.61,0
14400050,18:23:01,18:23:01,1777,14,,,,6009.65,0
14400050,18:23:29,18:23:29,1778,15,,,,6160.14,0
14400050,18:24:09,18:24:09,1779,16,,,,6348.29,0
14400050,18:25:13,18:25:13,1780,17,,,,6661.98,0
14400050,18:26:05,18:26:05,1781,18,,,,6860.28,0
14400050,18:26:38,18:26:38,7987,19,,,,7040.53,0
14400050,18:27:18,18:27:18,8928,20,,,,7255.39,0
14400050,18:28:06,18:28:06,5026,21,,,,7558.61,0
14400050,18:29:23,18:29:23,5027,22,,,,7942.97,0
14400050,18:30:14,18:30:14,5028,23,,,,8250.75,0
14400050,18:30:31,18:30:31,5029,24,,,,8383.2,0
14400050,18:31:07,18:31:07,5030,25,,,,8615.41,0
14400050,18:31:42,18:31:42,5031,26,,,,8827.52,0
14400050,18:33:45,18:33:45,4682,27,,,,9641.98,0
14400050,18:34:11,18:34:11,9615,28,,,,9830.86,0
14400050,18:35:00,18:35:00,9497,29,,,,10116.82,
14400050,18:36:03,18:36:03,4685,30,,,,10446.38,0
14400050,18:36:41,18:36:41,4686,31,,,,10655.15,0
14400050,18:37:27,18:37:27,4687,32,,,,10916.14,0
14400050,18:38:48,18:38:48,4688,33,,,,11233.16,0
14400050,18:39:20,18:39:20,4689,34,,,,11437.21,0
14400050,18:40:00,18:40:00,4690,35,,,,11614.55,0
14400050,18:40:53,18:40:53,1992,36,,,,11925.69,0
14400050,18:41:15,18:41:15,1993,37,,,,12027.77,0
14400050,18:41:51,18:41:51,1994,38,,,,12247.26,0
14400050,18:42:25,18:42:25,1995,39,,,,12479.23,0
14400050,18:42:48,18:42:48,1996,40,,,,12615.77,0
14400050,18:43:58,18:43:58,4668,41,,,,12966.5,0
14400050,18:44:36,18:44:36,4669,42,,,,13164.82,0
14400050,18:45:00,18:45:00,1986,43,,,,13271.43,
14400050,18:45:43,18:45:43,2009,44,,,,13493.1,0
14400050,18:46:12,18:46:12,2010,45,,,,13661.79,0
14400050,18:46:39,18:46:39,4670,46,,,,13819.92,0
14400050,18:47:19,18:47:19,4671,47,,,,14040.37,0
14400050,18:48:02,18:48:02,4672,48,,,,14236.18,0
14400050,18:48:46,18:48:46,65,49,,,,14464.48,0
14400050,18:49:24,18:49:24,66,50,,,,14729.98,0
14400050,18:50:40,18:50:40,67,51,,,,15305.79,0
14400050,18:52:00,18:52:00,9499,52,,,,15831.97,
14400050,18:56:00,18:56:00,486,53,,1,,16870.38,
14400060,18:07:00,18:07:00,9954,1,,,1,0,
14400060,18:09:10,18:09:10,725,2,,,,883.29,0
14400060,18:10:35,18:10:35,102,3,,,,1484.85,0
14400060,18:11:37,18:11:37,103,4,,,,2030.57,0
14400060,18:12:55,18:12:55,104,5,,,,2508.95,0
14400060,18:15:00,18:15:00,9490,6,,,,3528.25,
14400060,18:16:08,18:16:08,8418,7,,,,3973.23,0
14400060,18:17:18,18:17:18,795,8,,,,4403.01,0
14400060,18:19:03,18:19:03,10750,9,,,,4867.01,0
14400060,18:20:16,18:20:16,797,10,,,,5364.05,0
14400060,18:20:49,18:20:49,798,11,,,,5490.21,0
14400060,18:21:29,18:21:29,986,12,,,,5704.21,0
14400060,18:22:08,18:22:08,9494,13,,,,5894.61,0
14400060,18:23:01,18:23:01,1777,14,,,,6009.65,0
14400060,18:23:29,18:23:29,1778,15,,,,6160.14,0
14400060,18:24:09,18:24:09,1779,16,,,,6348.29,0
14400060,18:25:13,18:25:13,1780,17,,,,6661.98,0
14400060,18:26:05,18:26:05,1781,18,,,,6860.28,0
14400060,18:26:38,18:26:38,7987,19,,,,7040.53,0
14400060,18:27:18,18:27:18,8928,20,,,,7255.39,0
14400060,18:28:06,18:28:06,5026,21,,,,7558.61,0
14400060,18:29:23,18:29:23,5027,22,,,,7942.97,0
14400060,18:30:14,18:30:14,5028,23,,,,8250.75,0
14400060,18:30:31,18:30:31,5029,24,,,,8383.2,0
14400060,18:31:07,18:31:07,5030,25,,,,8615.41,0
14400060,18:31:42,18:31:42,5031,26,,,,8827.52,0
14400060,18:33:45,18:33:45,4682,27,,,,9641.98,0
14400060,18:34:11,18:34:11,9615,28,,,,9830.86,0
14400060,18:35:00,18:35:00,9497,29,,,,10116.82,
14400060,18:36:03,18:36:03,4685,30,,,,10446.38,0
14400060,18:36:41,18:36:41,4686,31,,,,10655.15,0
14400060,18:37:27,18:37:27,4687,32,,,,10916.14,0
14400060,18:38:48,18:38:48,4688,33,,,,11233.16,0
14400060,18:39:20,18:39:20,4689,34,,,,11437.21,0
14400060,18:40:00,18:40:00,4690,35,,,,11614.55,0
14400060,18:40:53,18:40:53,1992,36,,,,11925.69,0
14400060,18:41:15,18:41:15,1993,37,,,,12027.77,0
14400060,18:41:51,18:41:51,1994,38,,,,12247.26,0
14400060,18:42:25,18:42:25,1995,39,,,,12479.23,0
14400060,18:42:48,18:42:48,1996,40,,,,12615.77,0
14400060,18:43:58,18:43:58,4668,41,,,,12966.5,0
14400060,18:44:36,18:44:36,4669,42,,,,13164.82,0
14400060,18:45:00,18:45:00,1986,43,,,,13271.43,
14400060,18:45:43,18:45:43,2009,44,,,,13493.1,0
14400060,18:46:12,18:46:12,2010,45,,,,13661.79,0
14400060,18:46:39,18:46:39,4670,46,,,,13819.92,0
14400060,18:47:19,18:47:19,4671,47,,,,14040.37,0
14400060,18:48:02,18:48:02,4672,48,,,,14236.18,0
14400060,18:48:46,18:48:46,65,49,,,,14464.48,0
14400060,18:49:24,18:49:24,66,50,,,,14729.98,0
14400060,18:50:40,18:50:40,67,51,,,,15305.79,0
14400060,18:52:00,18:52:00,9499,52,,,,15831.97,
14400060,18:56:00,18:56:00,486,53,,1,,16870.38,
14400080,18:07:00,18:07:00,9954,1,,,1,0,
14400080,18:09:10,18:09:10,725,2,,,,883.29,0
14400080,18:10:35,18:10:35,102,3,,,,1484.85,0
14400080,18:11:37,18:11:37,103,4,,,,2030.57,0
14400080,18:12:55,18:12:55,104,5,,,,2508.95,0
14400080,18:15:00,18:15:00,9490,6,,,,3528.25,
14400080,18:16:08,18:16:08,8418,7,,,,3973.23,0
14400080,18:17:18,18:17:18,795,8,,,,4403.01,0
14400080,18:19:03,18:19:03,10750,9,,,,4867.01,0
14400080,18:20:16,18:20:16,797,10,,,,5364.05,0
14400080,18:20:49,18:20:49,798,11,,,,5490.21,0
14400080,18:21:29,18:21:29,986,12,,,,5704.21,0
14400080,18:22:08,18:22:08,9494,13,,,,5894.61,0
14400080,18:23:01,18:23:01,1777,14,,,,6009.65,0
14400080,18:23:29,18:23:29,1778,15,,,,6160.14,0
14400080,18:24:09,18:24:09,1779,16,,,,6348.29,0
14400080,18:25:13,18:25:13,1780,17,,,,6661.98,0
14400080,18:26:05,18:26:05,1781,18,,,,6860.28,0
14400080,18:26:38,18:26:38,7987,19,,,,7040.53,0
14400080,18:27:18,18:27:18,8928,20,,,,7255.39,0
14400080,18:28:06,18:28:06,5026,21,,,,7558.61,0
14400080,18:29:23,18:29:23,5027,22,,,,7942.97,0
14400080,18:30:14,18:30:14,5028,23,,,,8250.75,0
14400080,18:30:31,18:30:31,5029,24,,,,8383.2,0
14400080,18:31:07,18:31:07,5030,25,,,,8615.41,0
14400080,18:31:42,18:31:42,5031,26,,,,8827.52,0
14400080,18:33:45,18:33:45,4682,27,,,,9641.98,0
14400080,18:34:11,18:34:11,9615,28,,,,9830.86,0
14400080,18:35:00,18:35:00,9497,29,,,,10116.82,
14400080,18:36:03,18:36:03,4685,30,,,,10446.38,0
14400080,18:36:41,18:36:41,4686,31,,,,10655.15,0
14400080,18:37:27,18:37:27,4687,32,,,,10916.14,0
14400080,18:38:48,18:38:48,4688,33,,,,11233.16,0
14400080,18:39:20,18:39:20,4689,34,,,,11437.21,0
14400080,18:40:00,18:40:00,4690,35,,,,11614.55,0
14400080,18:40:53,18:40:53,1992,36,,,,11925.69,0
14400080,18:41:15,18:41:15,1993,37,,,,12027.77,0
14400080,18:41:51,18:41:51,1994,38,,,,12247.26,0
14400080,18:42:25,18:42:25,1995,39,,,,12479.23,0
14400080,18:42:48,18:42:48,1996,40,,,,12615.77,0
14400080,18:43:58,18:43:58,4668,41,,,,12966.5,0
14400080,18:44:36,18:44:36,4669,42,,,,13164.82,0
14400080,18:45:00,18:45:00,1986,43,,,,13271.43,
14400080,18:45:43,18:45:43,2009,44,,,,13493.1,0
14400080,18:46:12,18:46:12,2010,45,,,,13661.79,0
14400080,18:46:39,18:46:39,4670,46,,,,13819.92,0
14400080,18:47:19,18:47:19,4671,47,,,,14040.37,0
14400080,18:48:02,18:48:02,4672,48,,,,14236.18,0
14400080,18:48:46,18:48:46,65,49,,,,14464.48,0
14400080,18:49:24,18:49:24,66,50,,,,14729.98,0
14400080,18:50:40,18:50:40,67,51,,,,15305.79,0
14400080,18:52:00,18:52:00,9499,52,,,,15831.97,
14400080,18:56:00,18:56:00,486,53,,1,,16870.38,
14400090,18:07:00,18:07:00,9954,1,,,1,0,
14400090,18:09:10,18:09:10,725,2,,,,883.29,0
14400090,18:10:35,18:10:35,102,3,,,,1484.85,0
14400090,18:11:37,18:11:37,103,4,,,,2030.57,0
14400090,18:12:55,18:12:55,104,5,,,,2508.95,0
14400090,18:15:00,18:15:00,9490,6,,,,3528.25,
14400090,18:16:08,18:16:08,8418,7,,,,3973.23,0
14400090,18:17:18,18:17:18,795,8,,,,4403.01,0
14400090,18:19:03,18:19:03,10750,9,,,,4867.01,0
14400090,18:20:16,18:20:16,797,10,,,,5364.05,0
14400090,18:20:49,18:20:49,798,11,,,,5490.21,0
14400090,18:21:29,18:21:29,986,12,,,,5704.21,0
14400090,18:22:08,18:22:08,9494,13,,,,5894.61,0
14400090,18:23:01,18:23:01,1777,14,,,,6009.65,0
14400090,18:23:29,18:23:29,1778,15,,,,6160.14,0
14400090,18:24:09,18:24:09,1779,16,,,,6348.29,0
14400090,18:25:13,18:25:13,1780,17,,,,6661.98,0
14400090,18:26:05,18:26:05,1781,18,,,,6860.28,0
14400090,18:26:38,18:26:38,7987,19,,,,7040.53,0
14400090,18:27:18,18:27:18,8928,20,,,,7255.39,0
14400090,18:28:06,18:28:06,5026,21,,,,7558.61,0
14400090,18:29:23,18:29:23,5027,22,,,,7942.97,0
14400090,18:30:14,18:30:14,5028,23,,,,8250.75,0
14400090,18:30:31,18:30:31,5029,24,,,,8383.2,0
14400090,18:31:07,18:31:07,5030,25,,,,8615.41,0
14400090,18:31:42,18:31:42,5031,26,,,,8827.52,0
14400090,18:33:45,18:33:45,4682,27,,,,9641.98,0
14400090,18:34:11,18:34:11,9615,28,,,,9830.86,0
14400090,18:35:00,18:35:00,9497,29,,,,10116.82,
14400090,18:36:03,18:36:03,4685,30,,,,10446.38,0
14400090,18:36:41,18:36:41,4686,31,,,,10655.15,0
14400090,18:37:27,18:37:27,4687,32,,,,10916.14,0
14400090,18:38:48,18:38:48,4688,33,,,,11233.16,0
14400090,18:39:20,18:39:20,4689,34,,,,11437.21,0
14400090,18:40:00,18:40:00,4690,35,,,,11614.55,0
14400090,18:40:53,18:40:53,1992,36,,,,11925.69,0
14400090,18:41:15,18:41:15,1993,37,,,,12027.77,0
14400090,18:41:51,18:41:51,1994,38,,,,12247.26,0
14400090,18:42:25,18:42:25,1995,39,,,,12479.23,0
14400090,18:42:48,18:42:48,1996,40,,,,12615.77,0
14400090,18:43:58,18:43:58,4668,41,,,,12966.5,0
14400090,18:44:36,18:44:36,4669,42,,,,13164.82,0
14400090,18:45:00,18:45:00,1986,43,,,,13271.43,
14400090,18:45:43,18:45:43,2009,44,,,,13493.1,0
14400090,18:46:12,18:46:12,2010,45,,,,13661.79,0
14400090,18:46:39,18:46:39,4670,46,,,,13819.92,0
14400090,18:47:19,18:47:19,4671,47,,,,14040.37,0
14400090,18:48:02,18:48:02,4672,48,,,,14236.18,0
14400090,18:48:46,18:48:46,65,49,,,,14464.48,0
14400090,18:49:24,18:49:24,66,50,,,,14729.98,0
14400090,18:50:40,18:50:40,67,51,,,,15305.79,0
14400090,18:52:00,18:52:00,9499,52,,,,15831.97,
14400090,18:56:00,18:56:00,486,53,,1,,16870.38,
14400120,18:07:00,18:07:00,9954,1,,,1,0,
14400120,18:09:10,18:09:10,725,2,,,,883.29,0
14400120,18:10:35,18:10:35,102,3,,,,1484.85,0
14400120,18:11:37,18:11:37,103,4,,,,2030.57,0
14400120,18:12:55,18:12:55,104,5,,,,2508.95,0
14400120,18:15:00,18:15:00,9490,6,,,,3528.25,
14400120,18:16:08,18:16:08,8418,7,,,,3973.23,0
14400120,18:17:18,18:17:18,795,8,,,,4403.01,0
14400120,18:19:03,18:19:03,10750,9,,,,4867.01,0
14400120,18:20:16,18:20:16,797,10,,,,5364.05,0
14400120,18:20:49,18:20:49,798,11,,,,5490.21,0
14400120,18:21:29,18:21:29,986,12,,,,5704.21,0
14400120,18:22:08,18:22:08,9494,13,,,,5894.61,0
14400120,18:23:01,18:23:01,1777,14,,,,6009.65,0
14400120,18:23:29,18:23:29,1778,15,,,,6160.14,0
14400120,18:24:09,18:24:09,1779,16,,,,6348.29,0
14400120,18:25:13,18:25:13,1780,17,,,,6661.98,0
14400120,18:26:05,18:26:05,1781,18,,,,6860.28,0
14400120,18:26:38,18:26:38,7987,19,,,,7040.53,0
14400120,18:27:18,18:27:18,8928,20,,,,7255.39,0
14400120,18:28:06,18:28:06,5026,21,,,,7558.61,0
14400120,18:29:23,18:29:23,5027,22,,,,7942.97,0
14400120,18:30:14,18:30:14,5028,23,,,,8250.75,0
14400120,18:30:31,18:30:31,5029,24,,,,8383.2,0
14400120,18:31:07,18:31:07,5030,25,,,,8615.41,0
14400120,18:31:42,18:31:42,5031,26,,,,8827.52,0
14400120,18:33:45,18:33:45,4682,27,,,,9641.98,0
14400120,18:34:11,18:34:11,9615,28,,,,9830.86,0
14400120,18:35:00,18:35:00,9497,29,,,,10116.82,
14400120,18:36:03,18:36:03,4685,30,,,,10446.38,0
14400120,18:36:41,18:36:41,4686,31,,,,10655.15,0
14400120,18:37:27,18:37:27,4687,32,,,,10916.14,0
14400120,18:38:48,18:38:48,4688,33,,,,11233.16,0
14400120,18:39:20,18:39:20,4689,34,,,,11437.21,0
14400120,18:40:00,18:40:00,4690,35,,,,11614.55,0
14400120,18:40:53,18:40:53,1992,36,,,,11925.69,0
14400120,18:41:15,18:41:15,1993,37,,,,12027.77,0
14400120,18:41:51,18:41:51,1994,38,,,,12247.26,0
14400120,18:42:25,18:42:25,1995,39,,,,12479.23,0
14400120,18:42:48,18:42:48,1996,40,,,,12615.77,0
14400120,18:43:58,18:43:58,4668,41,,,,12966.5,0
14400120,18:44:36,18:44:36,4669,42,,,,13164.82,0
14400120,18:45:00,18:45:00,1986,43,,,,13271.43,
14400120,18:45:43,18:45:43,2009,44,,,,13493.1,0
14400120,18:46:12,18:46:12,2010,45,,,,13661.79,0
14400120,18:46:39,18:46:39,4670,46,,,,13819.92,0
14400120,18:47:19,18:47:19,4671,47,,,,14040.37,0
14400120,18:48:02,18:48:02,4672,48,,,,14236.18,0
14400120,18:48:46,18:48:46,65,49,,,,14464.48,0
14400120,18:49:24,18:49:24,66,50,,,,14729.98,0
14400120,18:50:40,18:50:40,67,51,,,,15305.79,0
14400120,18:52:00,18:52:00,9499,52,,,,15831.97,
14400120,18:56:00,18:56:00,486,53,,1,,16870.38,
14400130,18:07:00,18:07:00,9954,1,,,1,0,
14400130,18:09:10,18:09:10,725,2,,,,883.29,0
14400130,18:10:35,18:10:35,102,3,,,,1484.85,0
14400130,18:11:37,18:11:37,103,4,,,,2030.57,0
14400130,18:12:55,18:12:55,104,5,,,,2508.95,0
14400130,18:15:00,18:15:00,9490,6,,,,3528.25,
14400130,18:16:08,18:16:08,8418,7,,,,3973.23,0
14400130,18:17:18,18:17:18,795,8,,,,4403.01,0
14400130,18:19:03,18:19:03,10750,9,,,,4867.01,0
14400130,18:20:16,18:20:16,797,10,,,,5364.05,0
14400130,18:20:49,18:20:49,798,11,,,,5490.21,0
14400130,18:21:29,18:21:29,986,12,,,,5704.21,0
14400130,18:22:08,18:22:08,9494,13,,,,5894.61,0
14400130,18:23:01,18:23:01,1777,14,,,,6009.65,0
14400130,18:23:29,18:23:29,1778,15,,,,6160.14,0
14400130,18:24:09,18:24:09,1779,16,,,,6348.29,0
14400130,18:25:13,18:25:13,1780,17,,,,6661.98,0
14400130,18:26:05,18:26:05,1781,18,,,,6860.28,0
14400130,18:26:38,18:26:38,7987,19,,,,7040.53,0
14400130,18:27:18,18:27:18,8928,20,,,,7255.39,0
14400130,18:28:06,18:28:06,5026,21,,,,7558.61,0
14400130,18:29:23,18:29:23,5027,22,,,,7942.97,0
14400130,18:30:14,18:30:14,5028,23,,,,8250.75,0
14400130,18:30:31,18:30:31,5029,24,,,,8383.2,0
14400130,18:31:07,18:31:07,5030,25,,,,8615.41,0
14400130,18:31:42,18:31:42,5031,26,,,,8827.52,0
14400130,18:33:45,18:33:45,4682,27,,,,9641.98,0
14400130,18:34:11,18:34:11,9615,28,,,,9830.86,0
14400130,18:35:00,18:35:00,9497,29,,,,10116.82,
14400130,18:36:03,18:36:03,4685,30,,,,10446.38,0
14400130,18:36:41,18:36:41,4686,31,,,,10655.15,0
14400130,18:37:27,18:37:27,4687,32,,,,10916.14,0
14400130,18:38:48,18:38:48,4688,33,,,,11233.16,0
14400130,18:39:20,18:39:20,4689,34,,,,11437.21,0
14400130,18:40:00,18:40:00,4690,35,,,,11614.55,0
14400130,18:40:53,18:40:53,1992,36,,,,11925.69,0
14400130,18:41:15,18:41:15,1993,37,,,,12027.77,0
14400130,18:41:51,18:41:51,1994,38,,,,12247.26,0
14400130,18:42:25,18:42:25,1995,39,,,,12479.23,0
14400130,18:42:48,18:42:48,1996,40,,,,12615.77,0
14400130,18:43:58,18:43:58,4668,41,,,,12966.5,0
14400130,18:44:36,18:44:36,4669,42,,,,13164.82,0
14400130,18:45:00,18:45:00,1986,43,,,,13271.43,
14400130,18:45:43,18:45:43,2009,44,,,,13493.1,0
14400130,18:46:12,18:46:12,2010,45,,,,13661.79,0
14400130,18:46:39,18:46:39,4670,46,,,,13819.92,0
14400130,18:47:19,18:47:19,4671,47,,,,14040.37,0
14400130,18:48:02,18:48:02,4672,48,,,,14236.18,0
14400130,18:48:46,18:48:46,65,49,,,,14464.48,0
14400130,18:49:24,18:49:24,66,50,,,,14729.98,0
14400130,18:50:40,18:50:40,67,51,,,,15305.79,0
14400130,18:52:00,18:52:00,9499,52,,,,15831.97,
14400130,18:56:00,18:56:00,486,53,,1,,16870.38,
14611010,20:33:00,20:33:00,9954,1,,,1,0,
14611010,20:34:21,20:34:21,725,2,,,,883.29,0
14611010,20:35:14,20:35:14,102,3,,,,1484.85,0
14611010,20:35:53,20:35:53,103,4,,,,2030.57,0
14611010,20:36:42,20:36:42,104,5,,,,2508.95,0
14611010,20:38:00,20:38:00,9490,6,,,,3528.25,
14611010,20:38:40,20:38:40,8418,7,,,,3973.23,0
14611010,20:39:23,20:39:23,795,8,,,,4403.01,0
14611010,20:40:26,20:40:26,10750,9,,,,4867.01,0
14611010,20:41:09,20:41:09,797,10,,,,5364.05,0
14611010,20:41:29,20:41:29,798,11,,,,5490.21,0
14611010,20:41:53,20:41:53,986,12,,,,5704.21,0
14611010,20:42:17,20:42:17,9494,13,,,,5894.61,0
14611010,20:42:48,20:42:48,1777,14,,,,6009.65,0
14611010,20:43:05,20:43:05,1778,15,,,,6160.14,0
14611010,20:43:29,20:43:29,1779,16,,,,6348.29,0
14611010,20:44:07,20:44:07,1780,17,,,,6661.98,0
14611010,20:44:39,20:44:39,1781,18,,,,6860.28,0
14611010,20:44:59,20:44:59,7987,19,,,,7040.53,0
14611010,20:45:23,20:45:23,8928,20,,,,7255.39,0
14611010,20:45:52,20:45:52,5026,21,,,,7558.61,0
14611010,20:46:38,20:46:38,5027,22,,,,7942.97,0
14611010,20:47:08,20:47:08,5028,23,,,,8250.75,0
14611010,20:47:19,20:47:19,5029,24,,,,8383.2,0
14611010,20:47:40,20:47:40,5030,25,,,,8615.41,0
14611010,20:48:01,20:48:01,5031,26,,,,8827.52,0
14611010,20:49:15,20:49:15,4682,27,,,,9641.98,0
14611010,20:49:30,20:49:30,9615,28,,,,9830.86,0
14611010,20:50:00,20:50:00,9497,29,,,,10116.82,
14611010,20:50:38,20:50:38,4685,30,,,,10446.38,0
14611010,20:51:00,20:51:00,4686,31,,,,10655.15,0
14611010,20:51:28,20:51:28,4687,32,,,,10916.14,0
14611010,20:52:17,20:52:17,4688,33,,,,11233.16,0
14611010,20:52:36,20:52:36,4689,34,,,,11437.21,0
14611010,20:53:00,20:53:00,4690,35,,,,11614.55,0
14611010,20:53:32,20:53:32,1992,36,,,,11925.69,0
14611010,20:53:45,20:53:45,1993,37,,,,12027.77,0
14611010,20:54:06,20:54:06,1994,38,,,,12247.26,0
14611010,20:54:27,20:54:27,1995,39,,,,12479.23,0
14611010,20:54:41,20:54:41,1996,40,,,,12615.77,0
14611010,20:55:23,20:55:23,4668,41,,,,12966.5,0
14611010,20:55:45,20:55:45,4669,42,,,,13164.82,0
14611010,20:56:00,20:56:00,1986,43,,,,13271.43,
14611010,20:56:31,20:56:31,2009,44,,,,13493.1,0
14611010,20:56:51,20:56:51,2010,45,,,,13661.79,0
14611010,20:57:11,20:57:11,4670,46,,,,13819.92,0
14611010,20:57:39,20:57:39,4671,47,,,,14040.37,0
14611010,20:58:10,20:58:10,4672,48,,,,14236.18,0
14611010,20:58:41,20:58:41,65,49,,,,14464.48,0
14611010,20:59:08,20:59:08,66,50,,,,14729.98,0
14611010,21:00:03,21:00:03,67,51,,,,15305.79,0
14611010,21:01:00,21:01:00,9499,52,,,,15831.97,
14611010,21:04:00,21:04:00,486,53,,1,,16870.38,
14611110,20:33:00,20:33:00,9954,1,,,1,0,
14611110,20:34:21,20:34:21,725,2,,,,883.29,0
14611110,20:35:14,20:35:14,102,3,,,,1484.85,0
14611110,20:35:53,20:35:53,103,4,,,,2030.57,0
14611110,20:36:42,20:36:42,104,5,,,,2508.95,0
14611110,20:38:00,20:38:00,9490,6,,,,3528.25,
14611110,20:38:40,20:38:40,8418,7,,,,3973.23,0
14611110,20:39:23,20:39:23,795,8,,,,4403.01,0
14611110,20:40:26,20:40:26,10750,9,,,,4867.01,0
14611110,20:41:09,20:41:09,797,10,,,,5364.05,0
14611110,20:41:29,20:41:29,798,11,,,,5490.21,0
14611110,20:41:53,20:41:53,986,12,,,,5704.21,0
14611110,20:42:17,20:42:17,9494,13,,,,5894.61,0
14611110,20:42:48,20:42:48,1777,14,,,,6009.65,0
14611110,20:43:05,20:43:05,1778,15,,,,6160.14,0
14611110,20:43:29,20:43:29,1779,16,,,,6348.29,0
14611110,20:44:07,20:44:07,1780,17,,,,6661.98,0
14611110,20:44:39,20:44:39,1781,18,,,,6860.28,0
14611110,20:44:59,20:44:59,7987,19,,,,7040.53,0
14611110,20:45:23,20:45:23,8928,20,,,,7255.39,0
14611110,20:45:52,20:45:52,5026,21,,,,7558.61,0
14611110,20:46:38,20:46:38,5027,22,,,,7942.97,0
14611110,20:47:08,20:47:08,5028,23,,,,8250.75,0
14611110,20:47:19,20:47:19,5029,24,,,,8383.2,0
14611110,20:47:40,20:47:40,5030,25,,,,8615.41,0
14611110,20:48:01,20:48:01,5031,26,,,,8827.52,0
14611110,20:49:15,20:49:15,4682,27,,,,9641.98,0
14611110,20:49:30,20:49:30,9615,28,,,,9830.86,0
14611110,20:50:00,20:50:00,9497,29,,,,10116.82,
14611110,20:50:38,20:50:38,4685,30,,,,10446.38,0
14611110,20:51:00,20:51:00,4686,31,,,,10655.15,0
14611110,20:51:28,20:51:28,4687,32,,,,10916.14,0
14611110,20:52:17,20:52:17,4688,33,,,,11233.16,0
14611110,20:52:36,20:52:36,4689,34,,,,11437.21,0
14611110,20:53:00,20:53:00,4690,35,,,,11614.55,0
14611110,20:53:32,20:53:32,1992,36,,,,11925.69,0
14611110,20:53:45,20:53:45,1993,37,,,,12027.77,0
14611110,20:54:06,20:54:06,1994,38,,,,12247.26,0
14611110,20:54:27,20:54:27,1995,39,,,,12479.23,0
14611110,20:54:41,20:54:41,1996,40,,,,12615.77,0
14611110,20:55:23,20:55:23,4668,41,,,,12966.5,0
14611110,20:55:45,20:55:45,4669,42,,,,13164.82,0
14611110,20:56:00,20:56:00,1986,43,,,,13271.43,
14611110,20:56:31,20:56:31,2009,44,,,,13493.1,0
14611110,20:56:51,20:56:51,2010,45,,,,13661.79,0
14611110,20:57:11,20:57:11,4670,46,,,,13819.92,0
14611110,20:57:39,20:57:39,4671,47,,,,14040.37,0
14611110,20:58:10,20:58:10,4672,48,,,,14236.18,0
14611110,20:58:41,20:58:41,65,49,,,,14464.48,0
14611110,20:59:08,20:59:08,66,50,,,,14729.98,0
14611110,21:00:03,21:00:03,67,51,,,,15305.79,0
14611110,21:01:00,21:01:00,9499,52,,,,15831.97,
14611110,21:04:00,21:04:00,486,53,,1,,16870.38,
14611150,20:33:00,20:33:00,9954,1,,,1,0,
14611150,20:34:21,20:34:21,725,2,,,,883.29,0
14611150,20:35:14,20:35:14,102,3,,,,1484.85,0
14611150,20:35:53,20:35:53,103,4,,,,2030.57,0
14611150,20:36:42,20:36:42,104,5,,,,2508.95,0
14611150,20:38:00,20:38:00,9490,6,,,,3528.25,
14611150,20:38:40,20:38:40,8418,7,,,,3973.23,0
14611150,20:39:23,20:39:23,795,8,,,,4403.01,0
14611150,20:40:26,20:40:26,10750,9,,,,4867.01,0
14611150,20:41:09,20:41:09,797,10,,,,5364.05,0
14611150,20:41:29,20:41:29,798,11,,,,5490.21,0
14611150,20:41:53,20:41:53,986,12,,,,5704.21,0
14611150,20:42:17,20:42:17,9494,13,,,,5894.61,0
14611150,20:42:48,20:42:48,1777,14,,,,6009.65,0
14611150,20:43:05,20:43:05,1778,15,,,,6160.14,0
14611150,20:43:29,20:43:29,1779,16,,,,6348.29,0
14611150,20:44:07,20:44:07,1780,17,,,,6661.98,0
14611150,20:44:39,20:44:39,1781,18,,,,6860.28,0
14611150,20:44:59,20:44:59,7987,19,,,,7040.53,0
14611150,20:45:23,20:45:23,8928,20,,,,7255.39,0
14611150,20:45:52,20:45:52,5026,21,,,,7558.61,0
14611150,20:46:38,20:46:38,5027,22,,,,7942.97,0
14611150,20:47:08,20:47:08,5028,23,,,,8250.75,0
14611150,20:47:19,20:47:19,5029,24,,,,8383.2,0
14611150,20:47:40,20:47:40,5030,25,,,,8615.41,0
14611150,20:48:01,20:48:01,5031,26,,,,8827.52,0
14611150,20:49:15,20:49:15,4682,27,,,,9641.98,0
14611150,20:49:30,20:49:30,9615,28,,,,9830.86,0
14611150,20:50:00,20:50:00,9497,29,,,,10116.82,
14611150,20:50:38,20:50:38,4685,30,,,,10446.38,0
14611150,20:51:00,20:51:00,4686,31,,,,10655.15,0
14611150,20:51:28,20:51:28,4687,32,,,,10916.14,0
14611150,20:52:17,20:52:17,4688,33,,,,11233.16,0
14611150,20:52:36,20:52:36,4689,34,,,,11437.21,0
14611150,20:53:00,20:53:00,4690,35,,,,11614.55,0
14611150,20:53:32,20:53:32,1992,36,,,,11925.69,0
14611150,20:53:45,20:53:45,1993,37,,,,12027.77,0
14611150,20:54:06,20:54:06,1994,38,,,,12247.26,0
14611150,20:54:27,20:54:27,1995,39,,,,12479.23,0
14611150,20:54:41,20:54:41,1996,40,,,,12615.77,0
14611150,20:55:23,20:55:23,4668,41,,,,12966.5,0
14611150,20:55:45,20:55:45,4669,42,,,,13164.82,0
14611150,20:56:00,20:56:00,1986,43,,,,13271.43,
14611150,20:56:31,20:56:31,2009,44,,,,13493.1,0
14611150,20:56:51,20:56:51,2010,45,,,,13661.79,0
14611150,20:57:11,20:57:11,4670,46,,,,13819.92,0
14611150,20:57:39,20:57:39,4671,47,,,,14040.37,0
14611150,20:58:10,20:58:10,4672,48,,,,14236.18,0
14611150,20:58:41,20:58:41,65,49,,,,14464.48,0
14611150,20:59:08,20:59:08,66,50,,,,14729.98,0
14611150,21:00:03,21:00:03,67,51,,,,15305.79,0
14611150,21:01:00,21:01:00,9499,52,,,,15831.97,
14611150,21:04:00,21:04:00,486,53,,1,,16870.38,
14664010,07:03:00,07:03:00,9954,1,,,1,0,
14664010,07:04:21,07:04:21,725,2,,,,883.29,0
14664010,07:05:14,07:05:14,102,3,,,,1484.85,0
14664010,07:05:53,07:05:53,103,4,,,,2030.57,0
14664010,07:06:42,07:06:42,104,5,,,,2508.95,0
14664010,07:08:00,07:08:00,9490,6,,,,3528.25,
14664010,07:08:37,07:08:37,8418,7,,,,3973.23,0
14664010,07:09:16,07:09:16,795,8,,,,4403.01,0
14664010,07:10:14,07:10:14,10750,9,,,,4867.01,0
14664010,07:10:54,07:10:54,797,10,,,,5364.05,0
14664010,07:11:12,07:11:12,798,11,,,,5490.21,0
14664010,07:11:33,07:11:33,986,12,,,,5704.21,0
14664010,07:11:55,07:11:55,9494,13,,,,5894.61,0
14664010,07:12:24,07:12:24,1777,14,,,,6009.65,0
14664010,07:12:40,07:12:40,1778,15,,,,6160.14,0
14664010,07:13:02,07:13:02,1779,16,,,,6348.29,0
14664010,07:13:37,07:13:37,1780,17,,,,6661.98,0
14664010,07:14:06,07:14:06,1781,18,,,,6860.28,0
14664010,07:14:24,07:14:24,7987,19,,,,7040.53,0
14664010,07:14:46,07:14:46,8928,20,,,,7255.39,0
14664010,07:15:12,07:15:12,5026,21,,,,7558.61,0
14664010,07:15:55,07:15:55,5027,22,,,,7942.97,0
14664010,07:16:22,07:16:22,5028,23,,,,8250.75,0
14664010,07:16:32,07:16:32,5029,24,,,,8383.2,0
14664010,07:16:51,07:16:51,5030,25,,,,8615.41,0
14664010,07:17:11,07:17:11,5031,26,,,,8827.52,0
14664010,07:18:18,07:18:18,4682,27,,,,9641.98,0
14664010,07:18:33,07:18:33,9615,28,,,,9830.86,0
14664010,07:19:00,07:19:00,9497,29,,,,10116.82,
14664010,07:19:38,07:19:38,4685,30,,,,10446.38,0
14664010,07:20:00,07:20:00,4686,31,,,,10655.15,0
14664010,07:20:28,07:20:28,4687,32,,,,10916.14,0
14664010,07:21:17,07:21:17,4688,33,,,,11233.16,0
14664010,07:21:36,07:21:36,4689,34,,,,11437.21,0
14664010,07:22:00,07:22:00,4690,35,,,,11614.55,0
14664010,07:22:32,07:22:32,1992,36,,,,11925.69,0
14664010,07:22:45,07:22:45,1993,37,,,,12027.77,0
14664010,07:23:06,07:23:06,1994,38,,,,12247.26,0
14664010,07:23:27,07:23:27,1995,39,,,,12479.23,0
14664010,07:23:41,07:23:41,1996,40,,,,12615.77,0
14664010,07:24:23,07:24:23,4668,41,,,,12966.5,0
14664010,07:24:45,07:24:45,4669,42,,,,13164.82,0
14664010,07:25:00,07:25:00,1986,43,,,,13271.43,
14664010,07:25:37,07:25:37,2009,44,,,,13493.1,0
14664010,07:26:02,07:26:02,2010,45,,,,13661.79,0
14664010,07:26:25,07:26:25,4670,46,,,,13819.92,0
14664010,07:26:59,07:26:59,4671,47,,,,14040.37,0
14664010,07:27:36,07:27:36,4672,48,,,,14236.18,0
14664010,07:28:14,07:28:14,65,49,,,,14464.48,0
14664010,07:28:46,07:28:46,66,50,,,,14729.98,0
14664010,07:29:52,07:29:52,67,51,,,,15305.79,0
14664010,07:31:00,07:31:00,9499,52,,,,15831.97,
14664010,07:34:00,07:34:00,486,53,,1,,16870.38,
14664110,07:03:00,07:03:00,9954,1,,,1,0,
14664110,07:04:21,07:04:21,725,2,,,,883.29,0
14664110,07:05:14,07:05:14,102,3,,,,1484.85,0
14664110,07:05:53,07:05:53,103,4,,,,2030.57,0
14664110,07:06:42,07:06:42,104,5,,,,2508.95,0
14664110,07:08:00,07:08:00,9490,6,,,,3528.25,
14664110,07:08:37,07:08:37,8418,7,,,,3973.23,0
14664110,07:09:16,07:09:16,795,8,,,,4403.01,0
14664110,07:10:14,07:10:14,10750,9,,,,4867.01,0
14664110,07:10:54,07:10:54,797,10,,,,5364.05,0
14664110,07:11:12,07:11:12,798,11,,,,5490.21,0
14664110,07:11:33,07:11:33,986,12,,,,5704.21,0
14664110,07:11:55,07:11:55,9494,13,,,,5894.61,0
14664110,07:12:24,07:12:24,1777,14,,,,6009.65,0
14664110,07:12:40,07:12:40,1778,15,,,,6160.14,0
14664110,07:13:02,07:13:02,1779,16,,,,6348.29,0
14664110,07:13:37,07:13:37,1780,17,,,,6661.98,0
14664110,07:14:06,07:14:06,1781,18,,,,6860.28,0
14664110,07:14:24,07:14:24,7987,19,,,,7040.53,0
14664110,07:14:46,07:14:46,8928,20,,,,7255.39,0
14664110,07:15:12,07:15:12,5026,21,,,,7558.61,0
14664110,07:15:55,07:15:55,5027,22,,,,7942.97,0
14664110,07:16:22,07:16:22,5028,23,,,,8250.75,0
14664110,07:16:32,07:16:32,5029,24,,,,8383.2,0
14664110,07:16:51,07:16:51,5030,25,,,,8615.41,0
14664110,07:17:11,07:17:11,5031,26,,,,8827.52,0
14664110,07:18:18,07:18:18,4682,27,,,,9641.98,0
14664110,07:18:33,07:18:33,9615,28,,,,9830.86,0
14664110,07:19:00,07:19:00,9497,29,,,,10116.82,
14664110,07:19:38,07:19:38,4685,30,,,,10446.38,0
14664110,07:20:00,07:20:00,4686,31,,,,10655.15,0
14664110,07:20:28,07:20:28,4687,32,,,,10916.14,0
14664110,07:21:17,07:21:17,4688,33,,,,11233.16,0
14664110,07:21:36,07:21:36,4689,34,,,,11437.21,0
14664110,07:22:00,07:22:00,4690,35,,,,11614.55,0
14664110,07:22:32,07:22:32,1992,36,,,,11925.69,0
14664110,07:22:45,07:22:45,1993,37,,,,12027.77,0
14664110,07:23:06,07:23:06,1994,38,,,,12247.26,0
14664110,07:23:27,07:23:27,1995,39,,,,12479.23,0
14664110,07:23:41,07:23:41,1996,40,,,,12615.77,0
14664110,07:24:23,07:24:23,4668,41,,,,12966.5,0
14664110,07:24:45,07:24:45,4669,42,,,,13164.82,0
14664110,07:25:00,07:25:00,1986,43,,,,13271.43,
14664110,07:25:37,07:25:37,2009,44,,,,13493.1,0
14664110,07:26:02,07:26:02,2010,45,,,,13661.79,0
14664110,07:26:25,07:26:25,4670,46,,,,13819.92,0
14664110,07:26:59,07:26:59,4671,47,,,,14040.37,0
14664110,07:27:36,07:27:36,4672,48,,,,14236.18,0
14664110,07:28:14,07:28:14,65,49,,,,14464.48,0
14664110,07:28:46,07:28:46,66,50,,,,14729.98,0
14664110,07:29:52,07:29:52,67,51,,,,15305.79,0
14664110,07:31:00,07:31:00,9499,52,,,,15831.97,
14664110,07:34:00,07:34:00,486,53,,1,,16870.38,
14664150,07:03:00,07:03:00,9954,1,,,1,0,
14664150,07:04:21,07:04:21,725,2,,,,883.29,0
14664150,07:05:14,07:05:14,102,3,,,,1484.85,0
14664150,07:05:53,07:05:53,103,4,,,,2030.57,0
14664150,07:06:42,07:06:42,104,5,,,,2508.95,0
14664150,07:08:00,07:08:00,9490,6,,,,3528.25,
14664150,07:08:37,07:08:37,8418,7,,,,3973.23,0
14664150,07:09:16,07:09:16,795,8,,,,4403.01,0
14664150,07:10:14,07:10:14,10750,9,,,,4867.01,0
14664150,07:10:54,07:10:54,797,10,,,,5364.05,0
14664150,07:11:12,07:11:12,798,11,,,,5490.21,0
14664150,07:11:33,07:11:33,986,12,,,,5704.21,0
14664150,07:11:55,07:11:55,9494,13,,,,5894.61,0
14664150,07:12:24,07:12:24,1777,14,,,,6009.65,0
14664150,07:12:40,07:12:40,1778,15,,,,6160.14,0
14664150,07:13:02,07:13:02,1779,16,,,,6348.29,0
14664150,07:13:37,07:13:37,1780,17,,,,6661.98,0
14664150,07:14:06,07:14:06,1781,18,,,,6860.28,0
14664150,07:14:24,07:14:24,7987,19,,,,7040.53,0
14664150,07:14:46,07:14:46,8928,20,,,,7255.39,0
14664150,07:15:12,07:15:12,5026,21,,,,7558.61,0
14664150,07:15:55,07:15:55,5027,22,,,,7942.97,0
14664150,07:16:22,07:16:22,5028,23,,,,8250.75,0
14664150,07:16:32,07:16:32,5029,24,,,,8383.2,0
14664150,07:16:51,07:16:51,5030,25,,,,8615.41,0
14664150,07:17:11,07:17:11,5031,26,,,,8827.52,0
14664150,07:18:18,07:18:18,4682,27,,,,9641.98,0
14664150,07:18:33,07:18:33,9615,28,,,,9830.86,0
14664150,07:19:00,07:19:00,9497,29,,,,10116.82,
14664150,07:19:38,07:19:38,4685,30,,,,10446.38,0
14664150,07:20:00,07:20:00,4686,31,,,,10655.15,0
14664150,07:20:28,07:20:28,4687,32,,,,10916.14,0
14664150,07:21:17,07:21:17,4688,33,,,,11233.16,0
14664150,07:21:36,07:21:36,4689,34,,,,11437.21,0
14664150,07:22:00,07:22:00,4690,35,,,,11614.55,0
14664150,07:22:32,07:22:32,1992,36,,,,11925.69,0
14664150,07:22:45,07:22:45,1993,37,,,,12027.77,0
14664150,07:23:06,07:23:06,1994,38,,,,12247.26,0
14664150,07:23:27,07:23:27,1995,39,,,,12479.23,0
14664150,07:23:41,07:23:41,1996,40,,,,12615.77,0
14664150,07:24:23,07:24:23,4668,41,,,,12966.5,0
14664150,07:24:45,07:24:45,4669,42,,,,13164.82,0
14664150,07:25:00,07:25:00,1986,43,,,,13271.43,
14664150,07:25:37,07:25:37,2009,44,,,,13493.1,0
14664150,07:26:02,07:26:02,2010,45,,,,13661.79,0
14664150,07:26:25,07:26:25,4670,46,,,,13819.92,0
14664150,07:26:59,07:26:59,4671,47,,,,14040.37,0
14664150,07:27:36,07:27:36,4672,48,,,,14236.18,0
14664150,07:28:14,07:28:14,65,49,,,,14464.48,0
14664150,07:28:46,07:28:46,66,50,,,,14729.98,0
14664150,07:29:52,07:29:52,67,51,,,,15305.79,0
14664150,07:31:00,07:31:00,9499,52,,,,15831.97,
14664150,07:34:00,07:34:00,486,53,,1,,16870.38,
1488010,19:03:00,19:03:00,9954,1,,,1,0,
1488010,19:04:21,19:04:21,725,2,,,,883.29,0
1488010,19:05:14,19:05:14,102,3,,,,1484.85,0
1488010,19:05:53,19:05:53,103,4,,,,2030.57,0
1488010,19:06:42,19:06:42,104,5,,,,2508.95,0
1488010,19:08:00,19:08:00,9490,6,,,,3528.25,
1488010,19:08:44,19:08:44,8418,7,,,,3973.23,0
1488010,19:09:30,19:09:30,795,8,,,,4403.01,0
1488010,19:10:38,19:10:38,10750,9,,,,4867.01,0
1488010,19:11:25,19:11:25,797,10,,,,5364.05,0
1488010,19:11:47,19:11:47,798,11,,,,5490.21,0
1488010,19:12:12,19:12:12,986,12,,,,5704.21,0
1488010,19:12:38,19:12:38,9494,13,,,,5894.61,0
1488010,19:13:12,19:13:12,1777,14,,,,6009.65,0
1488010,19:13:31,19:13:31,1778,15,,,,6160.14,0
1488010,19:13:57,19:13:57,1779,16,,,,6348.29,0
1488010,19:14:38,19:14:38,1780,17,,,,6661.98,0
1488010,19:15:12,19:15:12,1781,18,,,,6860.28,0
1488010,19:15:34,19:15:34,7987,19,,,,7040.53,0
1488010,19:16:00,19:16:00,8928,20,,,,7255.39,0
1488010,19:16:31,19:16:31,5026,21,,,,7558.61,0
1488010,19:17:21,19:17:21,5027,22,,,,7942.97,0
1488010,19:17:54,19:17:54,5028,23,,,,8250.75,0
1488010,19:18:05,19:18:05,5029,24,,,,8383.2,0
1488010,19:18:28,19:18:28,5030,25,,,,8615.41,0
1488010,19:18:51,19:18:51,5031,26,,,,8827.52,0
1488010,19:20:11,19:20:11,4682,27,,,,9641.98,0
1488010,19:20:28,19:20:28,9615,28,,,,9830.86,0
1488010,19:21:00,19:21:00,9497,29,,,,10116.82,
1488010,19:21:38,19:21:38,4685,30,,,,10446.38,0
1488010,19:22:00,19:22:00,4686,31,,,,10655.15,0
1488010,19:22:28,19:22:28,4687,32,,,,10916.14,0
1488010,19:23:17,19:23:17,4688,33,,,,11233.16,0
1488010,19:23:36,19:23:36,4689,34,,,,11437.21,0
1488010,19:24:00,19:24:00,4690,35,,,,11614.55,0
1488010,19:24:32,19:24:32,1992,36,,,,11925.69,0
1488010,19:24:45,19:24:45,1993,37,,,,12027.77,0
1488010,19:25:06,19:25:06,1994,38,,,,12247.26,0
1488010,19:25:27,19:25:27,1995,39,,,,12479.23,0
1488010,19:25:41,19:25:41,1996,40,,,,12615.77,0
1488010,19:26:23,19:26:23,4668,41,,,,12966.5,0
1488010,19:26:45,19:26:45,4669,42,,,,13164.82,0
1488010,19:27:00,19:27:00,1986,43,,,,13271.43,
1488010,19:27:37,19:27:37,2009,44,,,,13493.1,0
1488010,19:28:02,19:28:02,2010,45,,,,13661.79,0
1488010,19:28:25,19:28:25,4670,46,,,,13819.92,0
1488010,19:28:59,19:28:59,4671,47,,,,14040.37,0
1488010,19:29:36,19:29:36,4672,48,,,,14236.18,0
1488010,19:30:14,19:30:14,65,49,,,,14464.48,0
1488010,19:30:46,19:30:46,66,50,,,,14729.98,0
1488010,19:31:52,19:31:52,67,51,,,,15305.79,0
1488010,19:33:00,19:33:00,9499,52,,,,15831.97,
1488010,19:36:00,19:36:00,486,53,,1,,16870.38,
1488110,19:03:00,19:03:00,9954,1,,,1,0,
1488110,19:04:21,19:04:21,725,2,,,,883.29,0
1488110,19:05:14,19:05:14,102,3,,,,1484.85,0
1488110,19:05:53,19:05:53,103,4,,,,2030.57,0
1488110,19:06:42,19:06:42,104,5,,,,2508.95,0
1488110,19:08:00,19:08:00,9490,6,,,,3528.25,
1488110,19:08:44,19:08:44,8418,7,,,,3973.23,0
1488110,19:09:30,19:09:30,795,8,,,,4403.01,0
1488110,19:10:38,19:10:38,10750,9,,,,4867.01,0
1488110,19:11:25,19:11:25,797,10,,,,5364.05,0
1488110,19:11:47,19:11:47,798,11,,,,5490.21,0
1488110,19:12:12,19:12:12,986,12,,,,5704.21,0
1488110,19:12:38,19:12:38,9494,13,,,,5894.61,0
1488110,19:13:12,19:13:12,1777,14,,,,6009.65,0
1488110,19:13:31,19:13:31,1778,15,,,,6160.14,0
1488110,19:13:57,19:13:57,1779,16,,,,6348.29,0
1488110,19:14:38,19:14:38,1780,17,,,,6661.98,0
1488110,19:15:12,19:15:12,1781,18,,,,6860.28,0
1488110,19:15:34,19:15:34,7987,19,,,,7040.53,0
1488110,19:16:00,19:16:00,8928,20,,,,7255.39,0
1488110,19:16:31,19:16:31,5026,21,,,,7558.61,0
1488110,19:17:21,19:17:21,5027,22,,,,7942.97,0
1488110,19:17:54,19:17:54,5028,23,,,,8250.75,0
1488110,19:18:05,19:18:05,5029,24,,,,8383.2,0
1488110,19:18:28,19:18:28,5030,25,,,,8615.41,0
1488110,19:18:51,19:18:51,5031,26,,,,8827.52,0
1488110,19:20:11,19:20:11,4682,27,,,,9641.98,0
1488110,19:20:28,19:20:28,9615,28,,,,9830.86,0
1488110,19:21:00,19:21:00,9497,29,,,,10116.82,
1488110,19:21:38,19:21:38,4685,30,,,,10446.38,0
1488110,19:22:00,19:22:00,4686,31,,,,10655.15,0
1488110,19:22:28,19:22:28,4687,32,,,,10916.14,0
1488110,19:23:17,19:23:17,4688,33,,,,11233.16,0
1488110,19:23:36,19:23:36,4689,34,,,,11437.21,0
1488110,19:24:00,19:24:00,4690,35,,,,11614.55,0
1488110,19:24:32,19:24:32,1992,36,,,,11925.69,0
1488110,19:24:45,19:24:45,1993,37,,,,12027.77,0
1488110,19:25:06,19:25:06,1994,38,,,,12247.26,0
1488110,19:25:27,19:25:27,1995,39,,,,12479.23,0
1488110,19:25:41,19:25:41,1996,40,,,,12615.77,0
1488110,19:26:23,19:26:23,4668,41,,,,12966.5,0
1488110,19:26:45,19:26:45,4669,42,,,,13164.82,0
1488110,19:27:00,19:27:00,1986,43,,,,13271.43,
1488110,19:27:37,19:27:37,2009,44,,,,13493.1,0
1488110,19:28:02,19:28:02,2010,45,,,,13661.79,0
1488110,19:28:25,19:28:25,4670,46,,,,13819.92,0
1488110,19:28:59,19:28:59,4671,47,,,,14040.37,0
1488110,19:29:36,19:29:36,4672,48,,,,14236.18,0
1488110,19:30:14,19:30:14,65,49,,,,14464.48,0
1488110,19:30:46,19:30:46,66,50,,,,14729.98,0
1488110,19:31:52,19:31:52,67,51,,,,15305.79,0
1488110,19:33:00,19:33:00,9499,52,,,,15831.97,
1488110,19:36:00,19:36:00,486,53,,1,,16870.38,
1488150,19:03:00,19:03:00,9954,1,,,1,0,
1488150,19:04:21,19:04:21,725,2,,,,883.29,0
1488150,19:05:14,19:05:14,102,3,,,,1484.85,0
1488150,19:05:53,19:05:53,103,4,,,,2030.57,0
1488150,19:06:42,19:06:42,104,5,,,,2508.95,0
1488150,19:08:00,19:08:00,9490,6,,,,3528.25,
1488150,19:08:44,19:08:44,8418,7,,,,3973.23,0
1488150,19:09:30,19:09:30,795,8,,,,4403.01,0
1488150,19:10:38,19:10:38,10750,9,,,,4867.01,0
1488150,19:11:25,19:11:25,797,10,,,,5364.05,0
1488150,19:11:47,19:11:47,798,11,,,,5490.21,0
1488150,19:12:12,19:12:12,986,12,,,,5704.21,0
1488150,19:12:38,19:12:38,9494,13,,,,5894.61,0
1488150,19:13:12,19:13:12,1777,14,,,,6009.65,0
1488150,19:13:31,19:13:31,1778,15,,,,6160.14,0
1488150,19:13:57,19:13:57,1779,16,,,,6348.29,0
1488150,19:14:38,19:14:38,1780,17,,,,6661.98,0
1488150,19:15:12,19:15:12,1781,18,,,,6860.28,0
1488150,19:15:34,19:15:34,7987,19,,,,7040.53,0
1488150,19:16:00,19:16:00,8928,20,,,,7255.39,0
1488150,19:16:31,19:16:31,5026,21,,,,7558.61,0
1488150,19:17:21,19:17:21,5027,22,,,,7942.97,0
1488150,19:17:54,19:17:54,5028,23,,,,8250.75,0
1488150,19:18:05,19:18:05,5029,24,,,,8383.2,0
1488150,19:18:28,19:18:28,5030,25,,,,8615.41,0
1488150,19:18:51,19:18:51,5031,26,,,,8827.52,0
1488150,19:20:11,19:20:11,4682,27,,,,9641.98,0
1488150,19:20:28,19:20:28,9615,28,,,,9830.86,0
1488150,19:21:00,19:21:00,9497,29,,,,10116.82,
1488150,19:21:38,19:21:38,4685,30,,,,10446.38,0
1488150,19:22:00,19:22:00,4686,31,,,,10655.15,0
1488150,19:22:28,19:22:28,4687,32,,,,10916.14,0
1488150,19:23:17,19:23:17,4688,33,,,,11233.16,0
1488150,19:23:36,19:23:36,4689,34,,,,11437.21,0
1488150,19:24:00,19:24:00,4690,35,,,,11614.55,0
1488150,19:24:32,19:24:32,1992,36,,,,11925.69,0
1488150,19:24:45,19:24:45,1993,37,,,,12027.77,0
1488150,19:25:06,19:25:06,1994,38,,,,12247.26,0
1488150,19:25:27,19:25:27,1995,39,,,,12479.23,0
1488150,19:25:41,19:25:41,1996,40,,,,12615.77,0
1488150,19:26:23,19:26:23,4668,41,,,,12966.5,0
1488150,19:26:45,19:26:45,4669,42,,,,13164.82,0
1488150,19:27:00,19:27:00,1986,43,,,,13271.43,
1488150,19:27:37,19:27:37,2009,44,,,,13493.1,0
1488150,19:28:02,19:28:02,2010,45,,,,13661.79,0
1488150,19:28:25,19:28:25,4670,46,,,,13819.92,0
1488150,19:28:59,19:28:59,4671,47,,,,14040.37,0
1488150,19:29:36,19:29:36,4672,48,,,,14236.18,0
1488150,19:30:14,19:30:14,65,49,,,,14464.48,0
1488150,19:30:46,19:30:46,66,50,,,,14729.98,0
1488150,19:31:52,19:31:52,67,51,,,,15305.79,0
1488150,19:33:00,19:33:00,9499,52,,,,15831.97,
1488150,19:36:00,19:36:00,486,53,,1,,16870.38,
14921160,09:25:00,09:25:00,9954,1,,,1,0,
14921160,09:26:05,09:26:05,725,2,,,,883.29,0
14921160,09:26:47,09:26:47,102,3,,,,1484.85,0
14921160,09:27:18,09:27:18,103,4,,,,2030.57,0
14921160,09:27:57,09:27:57,104,5,,,,2508.95,0
14921160,09:29:00,09:29:00,9490,6,,,,3528.25,
14921160,09:29:37,09:29:37,8418,7,,,,3973.23,0
14921160,09:30:16,09:30:16,795,8,,,,4403.01,0
14921160,09:31:14,09:31:14,10750,9,,,,4867.01,0
14921160,09:31:54,09:31:54,797,10,,,,5364.05,0
14921160,09:32:12,09:32:12,798,11,,,,5490.21,0
14921160,09:32:33,09:32:33,986,12,,,,5704.21,0
14921160,09:32:55,09:32:55,9494,13,,,,5894.61,0
14921160,09:33:24,09:33:24,1777,14,,,,6009.65,0
14921160,09:33:40,09:33:40,1778,15,,,,6160.14,0
14921160,09:34:02,09:34:02,1779,16,,,,6348.29,0
14921160,09:34:37,09:34:37,1780,17,,,,6661.98,0
14921160,09:35:06,09:35:06,1781,18,,,,6860.28,0
14921160,09:35:24,09:35:24,7987,19,,,,7040.53,0
14921160,09:35:46,09:35:46,8928,20,,,,7255.39,0
14921160,09:36:12,09:36:12,5026,21,,,,7558.61,0
14921160,09:36:55,09:36:55,5027,22,,,,7942.97,0
14921160,09:37:22,09:37:22,5028,23,,,,8250.75,0
14921160,09:37:32,09:37:32,5029,24,,,,8383.2,0
14921160,09:37:51,09:37:51,5030,25,,,,8615.41,0
14921160,09:38:11,09:38:11,5031,26,,,,8827.52,0
14921160,09:39:18,09:39:18,4682,27,,,,9641.98,0
14921160,09:39:33,09:39:33,9615,28,,,,9830.86,0
14921160,09:40:00,09:40:00,9497,29,,,,10116.82,
14921160,09:40:38,09:40:38,4685,30,,,,10446.38,0
14921160,09:41:00,09:41:00,4686,31,,,,10655.15,0
14921160,09:41:28,09:41:28,4687,32,,,,10916.14,0
14921160,09:42:17,09:42:17,4688,33,,,,11233.16,0
14921160,09:42:36,09:42:36,4689,34,,,,11437.21,0
14921160,09:43:00,09:43:00,4690,35,,,,11614.55,0
14921160,09:43:32,09:43:32,1992,36,,,,11925.69,0
14921160,09:43:45,09:43:45,1993,37,,,,12027.77,0
14921160,09:44:06,09:44:06,1994,38,,,,12247.26,0
14921160,09:44:27,09:44:27,1995,39,,,,12479.23,0
14921160,09:44:41,09:44:41,1996,40,,,,12615.77,0
14921160,09:45:23,09:45:23,4668,41,,,,12966.5,0
14921160,09:45:45,09:45:45,4669,42,,,,13164.82,0
14921160,09:46:00,09:46:00,1986,43,,,,13271.43,
14921160,09:46:37,09:46:37,2009,44,,,,13493.1,0
14921160,09:47:02,09:47:02,2010,45,,,,13661.79,0
14921160,09:47:25,09:47:25,4670,46,,,,13819.92,0
14921160,09:47:59,09:47:59,4671,47,,,,14040.37,0
14921160,09:48:36,09:48:36,4672,48,,,,14236.18,0
14921160,09:49:14,09:49:14,65,49,,,,14464.48,0
14921160,09:49:46,09:49:46,66,50,,,,14729.98,0
14921160,09:50:52,09:50:52,67,51,,,,15305.79,0
14921160,09:52:00,09:52:00,9499,52,,,,15831.97,
14921160,09:55:00,09:55:00,486,53,,1,,16870.38,
15094160,13:55:00,13:55:00,9954,1,,,1,0,
15094160,13:56:21,13:56:21,725,2,,,,883.29,0
15094160,13:57:14,13:57:14,102,3,,,,1484.85,0
15094160,13:57:53,13:57:53,103,4,,,,2030.57,0
15094160,13:58:42,13:58:42,104,5,,,,2508.95,0
15094160,14:00:00,14:00:00,9490,6,,,,3528.25,
15094160,14:00:40,14:00:40,8418,7,,,,3973.23,0
15094160,14:01:23,14:01:23,795,8,,,,4403.01,0
15094160,14:02:26,14:02:26,10750,9,,,,4867.01,0
15094160,14:03:09,14:03:09,797,10,,,,5364.05,0
15094160,14:03:29,14:03:29,798,11,,,,5490.21,0
15094160,14:03:53,14:03:53,986,12,,,,5704.21,0
15094160,14:04:17,14:04:17,9494,13,,,,5894.61,0
15094160,14:04:48,14:04:48,1777,14,,,,6009.65,0
15094160,14:05:05,14:05:05,1778,15,,,,6160.14,0
15094160,14:05:29,14:05:29,1779,16,,,,6348.29,0
15094160,14:06:07,14:06:07,1780,17,,,,6661.98,0
15094160,14:06:39,14:06:39,1781,18,,,,6860.28,0
15094160,14:06:59,14:06:59,7987,19,,,,7040.53,0
15094160,14:07:23,14:07:23,8928,20,,,,7255.39,0
15094160,14:07:52,14:07:52,5026,21,,,,7558.61,0
15094160,14:08:38,14:08:38,5027,22,,,,7942.97,0
15094160,14:09:08,14:09:08,5028,23,,,,8250.75,0
15094160,14:09:19,14:09:19,5029,24,,,,8383.2,0
15094160,14:09:40,14:09:40,5030,25,,,,8615.41,0
15094160,14:10:01,14:10:01,5031,26,,,,8827.52,0
15094160,14:11:15,14:11:15,4682,27,,,,9641.98,0
15094160,14:11:30,14:11:30,9615,28,,,,9830.86,0
15094160,14:12:00,14:12:00,9497,29,,,,10116.82,
15094160,14:12:38,14:12:38,4685,30,,,,10446.38,0
15094160,14:13:00,14:13:00,4686,31,,,,10655.15,0
15094160,14:13:28,14:13:28,4687,32,,,,10916.14,0
15094160,14:14:17,14:14:17,4688,33,,,,11233.16,0
15094160,14:14:36,14:14:36,4689,34,,,,11437.21,0
15094160,14:15:00,14:15:00,4690,35,,,,11614.55,0
15094160,14:15:32,14:15:32,1992,36,,,,11925.69,0
15094160,14:15:45,14:15:45,1993,37,,,,12027.77,0
15094160,14:16:06,14:16:06,1994,38,,,,12247.26,0
15094160,14:16:27,14:16:27,1995,39,,,,12479.23,0
15094160,14:16:41,14:16:41,1996,40,,,,12615.77,0
15094160,14:17:23,14:17:23,4668,41,,,,12966.5,0
15094160,14:17:45,14:17:45,4669,42,,,,13164.82,0
15094160,14:18:00,14:18:00,1986,43,,,,13271.43,
15094160,14:18:37,14:18:37,2009,44,,,,13493.1,0
15094160,14:19:02,14:19:02,2010,45,,,,13661.79,0
15094160,14:19:25,14:19:25,4670,46,,,,13819.92,0
15094160,14:19:59,14:19:59,4671,47,,,,14040.37,0
15094160,14:20:36,14:20:36,4672,48,,,,14236.18,0
15094160,14:21:14,14:21:14,65,49,,,,14464.48,0
15094160,14:21:46,14:21:46,66,50,,,,14729.98,0
15094160,14:22:52,14:22:52,67,51,,,,15305.79,0
15094160,14:24:00,14:24:00,9499,52,,,,15831.97,
15094160,14:27:00,14:27:00,486,53,,1,,16870.38,
15156020,16:54:00,16:54:00,9954,1,,,1,0,
15156020,16:56:42,16:56:42,725,2,,,,883.29,0
15156020,16:58:29,16:58:29,102,3,,,,1484.85,0
15156020,16:59:47,16:59:47,103,4,,,,2030.57,0
15156020,17:01:24,17:01:24,104,5,,,,2508.95,0
15156020,17:04:00,17:04:00,9490,6,,,,3528.25,
15156020,17:05:04,17:05:04,8418,7,,,,3973.23,0
15156020,17:06:11,17:06:11,795,8,,,,4403.01,0
15156020,17:07:51,17:07:51,10750,9,,,,4867.01,0
15156020,17:09:00,17:09:00,797,10,,,,5364.05,0
15156020,17:09:31,17:09:31,798,11,,,,5490.21,0
15156020,17:10:09,17:10:09,986,12,,,,5704.21,0
15156020,17:10:47,17:10:47,9494,13,,,,5894.61,0
15156020,17:11:37,17:11:37,1777,14,,,,6009.65,0
15156020,17:12:04,17:12:04,1778,15,,,,6160.14,0
15156020,17:12:41,17:12:41,1779,16,,,,6348.29,0
15156020,17:13:42,17:13:42,1780,17,,,,6661.98,0
15156020,17:14:32,17:14:32,1781,18,,,,6860.28,0
15156020,17:15:03,17:15:03,7987,19,,,,7040.53,0
15156020,17:15:41,17:15:41,8928,20,,,,7255.39,0
15156020,17:16:27,17:16:27,5026,21,,,,7558.61,0
15156020,17:17:40,17:17:40,5027,22,,,,7942.97,0
15156020,17:18:28,17:18:28,5028,23,,,,8250.75,0
15156020,17:18:45,17:18:45,5029,24,,,,8383.2,0
15156020,17:19:18,17:19:18,5030,25,,,,8615.41,0
15156020,17:19:52,17:19:52,5031,26,,,,8827.52,0
15156020,17:21:49,17:21:49,4682,27,,,,9641.98,0
15156020,17:22:14,17:22:14,9615,28,,,,9830.86,0
15156020,17:23:00,17:23:00,9497,29,,,,10116.82,
15156020,17:24:03,17:24:03,4685,30,,,,10446.38,0
15156020,17:24:41,17:24:41,4686,31,,,,10655.15,0
15156020,17:25:27,17:25:27,4687,32,,,,10916.14,0
15156020,17:26:48,17:26:48,4688,33,,,,11233.16,0
15156020,17:27:20,17:27:20,4689,34,,,,11437.21,0
15156020,17:28:00,17:28:00,4690,35,,,,11614.55,0
15156020,17:28:53,17:28:53,1992,36,,,,11925.69,0
15156020,17:29:15,17:29:15,1993,37,,,,12027.77,0
15156020,17:29:51,17:29:51,1994,38,,,,12247.26,0
15156020,17:30:25,17:30:25,1995,39,,,,12479.23,0
15156020,17:30:48,17:30:48,1996,40,,,,12615.77,0
15156020,17:31:58,17:31:58,4668,41,,,,12966.5,0
15156020,17:32:36,17:32:36,4669,42,,,,13164.82,0
15156020,17:33:00,17:33:00,1986,43,,,,13271.43,
15156020,17:33:56,17:33:56,2009,44,,,,13493.1,0
15156020,17:34:33,17:34:33,2010,45,,,,13661.79,0
15156020,17:35:08,17:35:08,4670,46,,,,13819.92,0
15156020,17:35:59,17:35:59,4671,47,,,,14040.37,0
15156020,17:36:55,17:36:55,4672,48,,,,14236.18,0
15156020,17:37:51,17:37:51,65,49,,,,14464.48,0
15156020,17:38:39,17:38:39,66,50,,,,14729.98,0
15156020,17:40:18,17:40:18,67,51,,,,15305.79,0
15156020,17:42:00,17:42:00,9499,52,,,,15831.97,
15156020,17:46:00,17:46:00,486,53,,1,,16870.38,
15156030,16:54:00,16:54:00,9954,1,,,1,0,
15156030,16:56:42,16:56:42,725,2,,,,883.29,0
15156030,16:58:29,16:58:29,102,3,,,,1484.85,0
15156030,16:59:47,16:59:47,103,4,,,,2030.57,0
15156030,17:01:24,17:01:24,104,5,,,,2508.95,0
15156030,17:04:00,17:04:00,9490,6,,,,3528.25,
15156030,17:05:04,17:05:04,8418,7,,,,3973.23,0
15156030,17:06:11,17:06:11,795,8,,,,4403.01,0
15156030,17:07:51,17:07:51,10750,9,,,,4867.01,0
15156030,17:09:00,17:09:00,797,10,,,,5364.05,0
15156030,17:09:31,17:09:31,798,11,,,,5490.21,0
15156030,17:10:09,17:10:09,986,12,,,,5704.21,0
15156030,17:10:47,17:10:47,9494,13,,,,5894.61,0
15156030,17:11:37,17:11:37,1777,14,,,,6009.65,0
15156030,17:12:04,17:12:04,1778,15,,,,6160.14,0
15156030,17:12:41,17:12:41,1779,16,,,,6348.29,0
15156030,17:13:42,17:13:42,1780,17,,,,6661.98,0
15156030,17:14:32,17:14:32,1781,18,,,,6860.28,0
15156030,17:15:03,17:15:03,7987,19,,,,7040.53,0
15156030,17:15:41,17:15:41,8928,20,,,,7255.39,0
15156030,17:16:27,17:16:27,5026,21,,,,7558.61,0
15156030,17:17:40,17:17:40,5027,22,,,,7942.97,0
15156030,17:18:28,17:18:28,5028,23,,,,8250.75,0
15156030,17:18:45,17:18:45,5029,24,,,,8383.2,0
15156030,17:19:18,17:19:18,5030,25,,,,8615.41,0
15156030,17:19:52,17:19:52,5031,26,,,,8827.52,0
15156030,17:21:49,17:21:49,4682,27,,,,9641.98,0
15156030,17:22:14,17:22:14,9615,28,,,,9830.86,0
15156030,17:23:00,17:23:00,9497,29,,,,10116.82,
15156030,17:24:03,17:24:03,4685,30,,,,10446.38,0
15156030,17:24:41,17:24:41,4686,31,,,,10655.15,0
15156030,17:25:27,17:25:27,4687,32,,,,10916.14,0
15156030,17:26:48,17:26:48,4688,33,,,,11233.16,0
15156030,17:27:20,17:27:20,4689,34,,,,11437.21,0
15156030,17:28:00,17:28:00,4690,35,,,,11614.55,0
15156030,17:28:53,17:28:53,1992,36,,,,11925.69,0
15156030,17:29:15,17:29:15,1993,37,,,,12027.77,0
15156030,17:29:51,17:29:51,1994,38,,,,12247.26,0
15156030,17:30:25,17:30:25,1995,39,,,,12479.23,0
15156030,17:30:48,17:30:48,1996,40,,,,12615.77,0
15156030,17:31:58,17:31:58,4668,41,,,,12966.5,0
15156030,17:32:36,17:32:36,4669,42,,,,13164.82,0
15156030,17:33:00,17:33:00,1986,43,,,,13271.43,
15156030,17:33:56,17:33:56,2009,44,,,,13493.1,0
15156030,17:34:33,17:34:33,2010,45,,,,13661.79,0
15156030,17:35:08,17:35:08,4670,46,,,,13819.92,0
15156030,17:35:59,17:35:59,4671,47,,,,14040.37,0
15156030,17:36:55,17:36:55,4672,48,,,,14236.18,0
15156030,17:37:51,17:37:51,65,49,,,,14464.48,0
15156030,17:38:39,17:38:39,66,50,,,,14729.98,0
15156030,17:40:18,17:40:18,67,51,,,,15305.79,0
15156030,17:42:00,17:42:00,9499,52,,,,15831.97,
15156030,17:46:00,17:46:00,486,53,,1,,16870.38,
15156040,16:54:00,16:54:00,9954,1,,,1,0,
15156040,16:56:42,16:56:42,725,2,,,,883.29,0
15156040,16:58:29,16:58:29,102,3,,,,1484.85,0
15156040,16:59:47,16:59:47,103,4,,,,2030.57,0
15156040,17:01:24,17:01:24,104,5,,,,2508.95,0
15156040,17:04:00,17:04:00,9490,6,,,,3528.25,
15156040,17:05:04,17:05:04,8418,7,,,,3973.23,0
15156040,17:06:11,17:06:11,795,8,,,,4403.01,0
15156040,17:07:51,17:07:51,10750,9,,,,4867.01,0
15156040,17:09:00,17:09:00,797,10,,,,5364.05,0
15156040,17:09:31,17:09:31,798,11,,,,5490.21,0
15156040,17:10:09,17:10:09,986,12,,,,5704.21,0
15156040,17:10:47,17:10:47,9494,13,,,,5894.61,0
15156040,17:11:37,17:11:37,1777,14,,,,6009.65,0
15156040,17:12:04,17:12:04,1778,15,,,,6160.14,0
15156040,17:12:41,17:12:41,1779,16,,,,6348.29,0
15156040,17:13:42,17:13:42,1780,17,,,,6661.98,0
15156040,17:14:32,17:14:32,1781,18,,,,6860.28,0
15156040,17:15:03,17:15:03,7987,19,,,,7040.53,0
15156040,17:15:41,17:15:41,8928,20,,,,7255.39,0
15156040,17:16:27,17:16:27,5026,21,,,,7558.61,0
15156040,17:17:40,17:17:40,5027,22,,,,7942.97,0
15156040,17:18:28,17:18:28,5028,23,,,,8250.75,0
15156040,17:18:45,17:18:45,5029,24,,,,8383.2,0
15156040,17:19:18,17:19:18,5030,25,,,,8615.41,0
15156040,17:19:52,17:19:52,5031,26,,,,8827.52,0
15156040,17:21:49,17:21:49,4682,27,,,,9641.98,0
15156040,17:22:14,17:22:14,9615,28,,,,9830.86,0
15156040,17:23:00,17:23:00,9497,29,,,,10116.82,
15156040,17:24:03,17:24:03,4685,30,,,,10446.38,0
15156040,17:24:41,17:24:41,4686,31,,,,10655.15,0
15156040,17:25:27,17:25:27,4687,32,,,,10916.14,0
15156040,17:26:48,17:26:48,4688,33,,,,11233.16,0
15156040,17:27:20,17:27:20,4689,34,,,,11437.21,0
15156040,17:28:00,17:28:00,4690,35,,,,11614.55,0
15156040,17:28:53,17:28:53,1992,36,,,,11925.69,0
15156040,17:29:15,17:29:15,1993,37,,,,12027.77,0
15156040,17:29:51,17:29:51,1994,38,,,,12247.26,0
15156040,17:30:25,17:30:25,1995,39,,,,12479.23,0
15156040,17:30:48,17:30:48,1996,40,,,,12615.77,0
15156040,17:31:58,17:31:58,4668,41,,,,12966.5,0
15156040,17:32:36,17:32:36,4669,42,,,,13164.82,0
15156040,17:33:00,17:33:00,1986,43,,,,13271.43,
15156040,17:33:56,17:33:56,2009,44,,,,13493.1,0
15156040,17:34:33,17:34:33,2010,45,,,,13661.79,0
15156040,17:35:08,17:35:08,4670,46,,,,13819.92,0
15156040,17:35:59,17:35:59,4671,47,,,,14040.37,0
15156040,17:36:55,17:36:55,4672,48,,,,14236.18,0
15156040,17:37:51,17:37:51,65,49,,,,14464.48,0
15156040,17:38:39,17:38:39,66,50,,,,14729.98,0
15156040,17:40:18,17:40:18,67,51,,,,15305.79,0
15156040,17:42:00,17:42:00,9499,52,,,,15831.97,
15156040,17:46:00,17:46:00,486,53,,1,,16870.38,
15156050,16:54:00,16:54:00,9954,1,,,1,0,
15156050,16:56:42,16:56:42,725,2,,,,883.29,0
15156050,16:58:29,16:58:29,102,3,,,,1484.85,0
15156050,16:59:47,16:59:47,103,4,,,,2030.57,0
15156050,17:01:24,17:01:24,104,5,,,,2508.95,0
15156050,17:04:00,17:04:00,9490,6,,,,3528.25,
15156050,17:05:04,17:05:04,8418,7,,,,3973.23,0
15156050,17:06:11,17:06:11,795,8,,,,4403.01,0
15156050,17:07:51,17:07:51,10750,9,,,,4867.01,0
15156050,17:09:00,17:09:00,797,10,,,,5364.05,0
15156050,17:09:31,17:09:31,798,11,,,,5490.21,0
15156050,17:10:09,17:10:09,986,12,,,,5704.21,0
15156050,17:10:47,17:10:47,9494,13,,,,5894.61,0
15156050,17:11:37,17:11:37,1777,14,,,,6009.65,0
15156050,17:12:04,17:12:04,1778,15,,,,6160.14,0
15156050,17:12:41,17:12:41,1779,16,,,,6348.29,0
15156050,17:13:42,17:13:42,1780,17,,,,6661.98,0
15156050,17:14:32,17:14:32,1781,18,,,,6860.28,0
15156050,17:15:03,17:15:03,7987,19,,,,7040.53,0
15156050,17:15:41,17:15:41,8928,20,,,,7255.39,0
15156050,17:16:27,17:16:27,5026,21,,,,7558.61,0
15156050,17:17:40,17:17:40,5027,22,,,,7942.97,0
15156050,17:18:28,17:18:28,5028,23,,,,8250.75,0
15156050,17:18:45,17:18:45,5029,24,,,,8383.2,0
15156050,17:19:18,17:19:18,5030,25,,,,8615.41,0
15156050,17:19:52,17:19:52,5031,26,,,,8827.52,0
15156050,17:21:49,17:21:49,4682,27,,,,9641.98,0
15156050,17:22:14,17:22:14,9615,28,,,,9830.86,0
15156050,17:23:00,17:23:00,9497,29,,,,10116.82,
15156050,17:24:03,17:24:03,4685,30,,,,10446.38,0
15156050,17:24:41,17:24:41,4686,31,,,,10655.15,0
15156050,17:25:27,17:25:27,4687,32,,,,10916.14,0
15156050,17:26:48,17:26:48,4688,33,,,,11233.16,0
15156050,17:27:20,17:27:20,4689,34,,,,11437.21,0
15156050,17:28:00,17:28:00,4690,35,,,,11614.55,0
15156050,17:28:53,17:28:53,1992,36,,,,11925.69,0
15156050,17:29:15,17:29:15,1993,37,,,,12027.77,0
15156050,17:29:51,17:29:51,1994,38,,,,12247.26,0
15156050,17:30:25,17:30:25,1995,39,,,,12479.23,0
15156050,17:30:48,17:30:48,1996,40,,,,12615.77,0
15156050,17:31:58,17:31:58,4668,41,,,,12966.5,0
15156050,17:32:36,17:32:36,4669,42,,,,13164.82,0
15156050,17:33:00,17:33:00,1986,43,,,,13271.43,
15156050,17:33:56,17:33:56,2009,44,,,,13493.1,0
15156050,17:34:33,17:34:33,2010,45,,,,13661.79,0
15156050,17:35:08,17:35:08,4670,46,,,,13819.92,0
15156050,17:35:59,17:35:59,4671,47,,,,14040.37,0
15156050,17:36:55,17:36:55,4672,48,,,,14236.18,0
15156050,17:37:51,17:37:51,65,49,,,,14464.48,0
15156050,17:38:39,17:38:39,66,50,,,,14729.98,0
15156050,17:40:18,17:40:18,67,51,,,,15305.79,0
15156050,17:42:00,17:42:00,9499,52,,,,15831.97,
15156050,17:46:00,17:46:00,486,53,,1,,16870.38,
15156060,16:54:00,16:54:00,9954,1,,,1,0,
15156060,16:56:42,16:56:42,725,2,,,,883.29,0
15156060,16:58:29,16:58:29,102,3,,,,1484.85,0
15156060,16:59:47,16:59:47,103,4,,,,2030.57,0
15156060,17:01:24,17:01:24,104,5,,,,2508.95,0
15156060,17:04:00,17:04:00,9490,6,,,,3528.25,
15156060,17:05:04,17:05:04,8418,7,,,,3973.23,0
15156060,17:06:11,17:06:11,795,8,,,,4403.01,0
15156060,17:07:51,17:07:51,10750,9,,,,4867.01,0
15156060,17:09:00,17:09:00,797,10,,,,5364.05,0
15156060,17:09:31,17:09:31,798,11,,,,5490.21,0
15156060,17:10:09,17:10:09,986,12,,,,5704.21,0
15156060,17:10:47,17:10:47,9494,13,,,,5894.61,0
15156060,17:11:37,17:11:37,1777,14,,,,6009.65,0
15156060,17:12:04,17:12:04,1778,15,,,,6160.14,0
15156060,17:12:41,17:12:41,1779,16,,,,6348.29,0
15156060,17:13:42,17:13:42,1780,17,,,,6661.98,0
15156060,17:14:32,17:14:32,1781,18,,,,6860.28,0
15156060,17:15:03,17:15:03,7987,19,,,,7040.53,0
15156060,17:15:41,17:15:41,8928,20,,,,7255.39,0
15156060,17:16:27,17:16:27,5026,21,,,,7558.61,0
15156060,17:17:40,17:17:40,5027,22,,,,7942.97,0
15156060,17:18:28,17:18:28,5028,23,,,,8250.75,0
15156060,17:18:45,17:18:45,5029,24,,,,8383.2,0
15156060,17:19:18,17:19:18,5030,25,,,,8615.41,0
15156060,17:19:52,17:19:52,5031,26,,,,8827.52,0
15156060,17:21:49,17:21:49,4682,27,,,,9641.98,0
15156060,17:22:14,17:22:14,9615,28,,,,9830.86,0
15156060,17:23:00,17:23:00,9497,29,,,,10116.82,
15156060,17:24:03,17:24:03,4685,30,,,,10446.38,0
15156060,17:24:41,17:24:41,4686,31,,,,10655.15,0
15156060,17:25:27,17:25:27,4687,32,,,,10916.14,0
15156060,17:26:48,17:26:48,4688,33,,,,11233.16,0
15156060,17:27:20,17:27:20,4689,34,,,,11437.21,0
15156060,17:28:00,17:28:00,4690,35,,,,11614.55,0
15156060,17:28:53,17:28:53,1992,36,,,,11925.69,0
15156060,17:29:15,17:29:15,1993,37,,,,12027.77,0
15156060,17:29:51,17:29:51,1994,38,,,,12247.26,0
15156060,17:30:25,17:30:25,1995,39,,,,12479.23,0
15156060,17:30:48,17:30:48,1996,40,,,,12615.77,0
15156060,17:31:58,17:31:58,4668,41,,,,12966.5,0
15156060,17:32:36,17:32:36,4669,42,,,,13164.82,0
15156060,17:33:00,17:33:00,1986,43,,,,13271.43,
15156060,17:33:56,17:33:56,2009,44,,,,13493.1,0
15156060,17:34:33,17:34:33,2010,45,,,,13661.79,0
15156060,17:35:08,17:35:08,4670,46,,,,13819.92,0
15156060,17:35:59,17:35:59,4671,47,,,,14040.37,0
15156060,17:36:55,17:36:55,4672,48,,,,14236.18,0
15156060,17:37:51,17:37:51,65,49,,,,14464.48,0
15156060,17:38:39,17:38:39,66,50,,,,14729.98,0
15156060,17:40:18,17:40:18,67,51,,,,15305.79,0
15156060,17:42:00,17:42:00,9499,52,,,,15831.97,
15156060,17:46:00,17:46:00,486,53,,1,,16870.38,
15156080,16:54:00,16:54:00,9954,1,,,1,0,
15156080,16:56:42,16:56:42,725,2,,,,883.29,0
15156080,16:58:29,16:58:29,102,3,,,,1484.85,0
15156080,16:59:47,16:59:47,103,4,,,,2030.57,0
15156080,17:01:24,17:01:24,104,5,,,,2508.95,0
15156080,17:04:00,17:04:00,9490,6,,,,3528.25,
15156080,17:05:04,17:05:04,8418,7,,,,3973.23,0
15156080,17:06:11,17:06:11,795,8,,,,4403.01,0
15156080,17:07:51,17:07:51,10750,9,,,,4867.01,0
15156080,17:09:00,17:09:00,797,10,,,,5364.05,0
15156080,17:09:31,17:09:31,798,11,,,,5490.21,0
15156080,17:10:09,17:10:09,986,12,,,,5704.21,0
15156080,17:10:47,17:10:47,9494,13,,,,5894.61,0
15156080,17:11:37,17:11:37,1777,14,,,,6009.65,0
15156080,17:12:04,17:12:04,1778,15,,,,6160.14,0
15156080,17:12:41,17:12:41,1779,16,,,,6348.29,0
15156080,17:13:42,17:13:42,1780,17,,,,6661.98,0
15156080,17:14:32,17:14:32,1781,18,,,,6860.28,0
15156080,17:15:03,17:15:03,7987,19,,,,7040.53,0
15156080,17:15:41,17:15:41,8928,20,,,,7255.39,0
15156080,17:16:27,17:16:27,5026,21,,,,7558.61,0
15156080,17:17:40,17:17:40,5027,22,,,,7942.97,0
15156080,17:18:28,17:18:28,5028,23,,,,8250.75,0
15156080,17:18:45,17:18:45,5029,24,,,,8383.2,0
15156080,17:19:18,17:19:18,5030,25,,,,8615.41,0
15156080,17:19:52,17:19:52,5031,26,,,,8827.52,0
15156080,17:21:49,17:21:49,4682,27,,,,9641.98,0
15156080,17:22:14,17:22:14,9615,28,,,,9830.86,0
15156080,17:23:00,17:23:00,9497,29,,,,10116.82,
15156080,17:24:03,17:24:03,4685,30,,,,10446.38,0
15156080,17:24:41,17:24:41,4686,31,,,,10655.15,0
15156080,17:25:27,17:25:27,4687,32,,,,10916.14,0
15156080,17:26:48,17:26:48,4688,33,,,,11233.16,0
15156080,17:27:20,17:27:20,4689,34,,,,11437.21,0
15156080,17:28:00,17:28:00,4690,35,,,,11614.55,0
15156080,17:28:53,17:28:53,1992,36,,,,11925.69,0
15156080,17:29:15,17:29:15,1993,37,,,,12027.77,0
15156080,17:29:51,17:29:51,1994,38,,,,12247.26,0
15156080,17:30:25,17:30:25,1995,39,,,,12479.23,0
15156080,17:30:48,17:30:48,1996,40,,,,12615.77,0
15156080,17:31:58,17:31:58,4668,41,,,,12966.5,0
15156080,17:32:36,17:32:36,4669,42,,,,13164.82,0
15156080,17:33:00,17:33:00,1986,43,,,,13271.43,
15156080,17:33:56,17:33:56,2009,44,,,,13493.1,0
15156080,17:34:33,17:34:33,2010,45,,,,13661.79,0
15156080,17:35:08,17:35:08,4670,46,,,,13819.92,0
15156080,17:35:59,17:35:59,4671,47,,,,14040.37,0
15156080,17:36:55,17:36:55,4672,48,,,,14236.18,0
15156080,17:37:51,17:37:51,65,49,,,,14464.48,0
15156080,17:38:39,17:38:39,66,50,,,,14729.98,0
15156080,17:40:18,17:40:18,67,51,,,,15305.79,0
15156080,17:42:00,17:42:00,9499,52,,,,15831.97,
15156080,17:46:00,17:46:00,486,53,,1,,16870.38,
15156090,16:54:00,16:54:00,9954,1,,,1,0,
15156090,16:56:42,16:56:42,725,2,,,,883.29,0
15156090,16:58:29,16:58:29,102,3,,,,1484.85,0
15156090,16:59:47,16:59:47,103,4,,,,2030.57,0
15156090,17:01:24,17:01:24,104,5,,,,2508.95,0
15156090,17:04:00,17:04:00,9490,6,,,,3528.25,
15156090,17:05:04,17:05:04,8418,7,,,,3973.23,0
15156090,17:06:11,17:06:11,795,8,,,,4403.01,0
15156090,17:07:51,17:07:51,10750,9,,,,4867.01,0
15156090,17:09:00,17:09:00,797,10,,,,5364.05,0
15156090,17:09:31,17:09:31,798,11,,,,5490.21,0
15156090,17:10:09,17:10:09,986,12,,,,5704.21,0
15156090,17:10:47,17:10:47,9494,13,,,,5894.61,0
15156090,17:11:37,17:11:37,1777,14,,,,6009.65,0
15156090,17:12:04,17:12:04,1778,15,,,,6160.14,0
15156090,17:12:41,17:12:41,1779,16,,,,6348.29,0
15156090,17:13:42,17:13:42,1780,17,,,,6661.98,0
15156090,17:14:32,17:14:32,1781,18,,,,6860.28,0
15156090,17:15:03,17:15:03,7987,19,,,,7040.53,0
15156090,17:15:41,17:15:41,8928,20,,,,7255.39,0
15156090,17:16:27,17:16:27,5026,21,,,,7558.61,0
15156090,17:17:40,17:17:40,5027,22,,,,7942.97,0
15156090,17:18:28,17:18:28,5028,23,,,,8250.75,0
15156090,17:18:45,17:18:45,5029,24,,,,8383.2,0
15156090,17:19:18,17:19:18,5030,25,,,,8615.41,0
15156090,17:19:52,17:19:52,5031,26,,,,8827.52,0
15156090,17:21:49,17:21:49,4682,27,,,,9641.98,0
15156090,17:22:14,17:22:14,9615,28,,,,9830.86,0
15156090,17:23:00,17:23:00,9497,29,,,,10116.82,
15156090,17:24:03,17:24:03,4685,30,,,,10446.38,0
15156090,17:24:41,17:24:41,4686,31,,,,10655.15,0
15156090,17:25:27,17:25:27,4687,32,,,,10916.14,0
15156090,17:26:48,17:26:48,4688,33,,,,11233.16,0
15156090,17:27:20,17:27:20,4689,34,,,,11437.21,0
15156090,17:28:00,17:28:00,4690,35,,,,11614.55,0
15156090,17:28:53,17:28:53,1992,36,,,,11925.69,0
15156090,17:29:15,17:29:15,1993,37,,,,12027.77,0
15156090,17:29:51,17:29:51,1994,38,,,,12247.26,0
15156090,17:30:25,17:30:25,1995,39,,,,12479.23,0
15156090,17:30:48,17:30:48,1996,40,,,,12615.77,0
15156090,17:31:58,17:31:58,4668,41,,,,12966.5,0
15156090,17:32:36,17:32:36,4669,42,,,,13164.82,0
15156090,17:33:00,17:33:00,1986,43,,,,13271.43,
15156090,17:33:56,17:33:56,2009,44,,,,13493.1,0
15156090,17:34:33,17:34:33,2010,45,,,,13661.79,0
15156090,17:35:08,17:35:08,4670,46,,,,13819.92,0
15156090,17:35:59,17:35:59,4671,47,,,,14040.37,0
15156090,17:36:55,17:36:55,4672,48,,,,14236.18,0
15156090,17:37:51,17:37:51,65,49,,,,14464.48,0
15156090,17:38:39,17:38:39,66,50,,,,14729.98,0
15156090,17:40:18,17:40:18,67,51,,,,15305.79,0
15156090,17:42:00,17:42:00,9499,52,,,,15831.97,
15156090,17:46:00,17:46:00,486,53,,1,,16870.38,
15156120,16:54:00,16:54:00,9954,1,,,1,0,
15156120,16:56:42,16:56:42,725,2,,,,883.29,0
15156120,16:58:29,16:58:29,102,3,,,,1484.85,0
15156120,16:59:47,16:59:47,103,4,,,,2030.57,0
15156120,17:01:24,17:01:24,104,5,,,,2508.95,0
15156120,17:04:00,17:04:00,9490,6,,,,3528.25,
15156120,17:05:04,17:05:04,8418,7,,,,3973.23,0
15156120,17:06:11,17:06:11,795,8,,,,4403.01,0
15156120,17:07:51,17:07:51,10750,9,,,,4867.01,0
15156120,17:09:00,17:09:00,797,10,,,,5364.05,0
15156120,17:09:31,17:09:31,798,11,,,,5490.21,0
15156120,17:10:09,17:10:09,986,12,,,,5704.21,0
15156120,17:10:47,17:10:47,9494,13,,,,5894.61,0
15156120,17:11:37,17:11:37,1777,14,,,,6009.65,0
15156120,17:12:04,17:12:04,1778,15,,,,6160.14,0
15156120,17:12:41,17:12:41,1779,16,,,,6348.29,0
15156120,17:13:42,17:13:42,1780,17,,,,6661.98,0
15156120,17:14:32,17:14:32,1781,18,,,,6860.28,0
15156120,17:15:03,17:15:03,7987,19,,,,7040.53,0
15156120,17:15:41,17:15:41,8928,20,,,,7255.39,0
15156120,17:16:27,17:16:27,5026,21,,,,7558.61,0
15156120,17:17:40,17:17:40,5027,22,,,,7942.97,0
15156120,17:18:28,17:18:28,5028,23,,,,8250.75,0
15156120,17:18:45,17:18:45,5029,24,,,,8383.2,0
15156120,17:19:18,17:19:18,5030,25,,,,8615.41,0
15156120,17:19:52,17:19:52,5031,26,,,,8827.52,0
15156120,17:21:49,17:21:49,4682,27,,,,9641.98,0
15156120,17:22:14,17:22:14,9615,28,,,,9830.86,0
15156120,17:23:00,17:23:00,9497,29,,,,10116.82,
15156120,17:24:03,17:24:03,4685,30,,,,10446.38,0
15156120,17:24:41,17:24:41,4686,31,,,,10655.15,0
15156120,17:25:27,17:25:27,4687,32,,,,10916.14,0
15156120,17:26:48,17:26:48,4688,33,,,,11233.16,0
15156120,17:27:20,17:27:20,4689,34,,,,11437.21,0
15156120,17:28:00,17:28:00,4690,35,,,,11614.55,0
15156120,17:28:53,17:28:53,1992,36,,,,11925.69,0
15156120,17:29:15,17:29:15,1993,37,,,,12027.77,0
15156120,17:29:51,17:29:51,1994,38,,,,12247.26,0
15156120,17:30:25,17:30:25,1995,39,,,,12479.23,0
15156120,17:30:48,17:30:48,1996,40,,,,12615.77,0
15156120,17:31:58,17:31:58,4668,41,,,,12966.5,0
15156120,17:32:36,17:32:36,4669,42,,,,13164.82,0
15156120,17:33:00,17:33:00,1986,43,,,,13271.43,
15156120,17:33:56,17:33:56,2009,44,,,,13493.1,0
15156120,17:34:33,17:34:33,2010,45,,,,13661.79,0
15156120,17:35:08,17:35:08,4670,46,,,,13819.92,0
15156120,17:35:59,17:35:59,4671,47,,,,14040.37,0
15156120,17:36:55,17:36:55,4672,48,,,,14236.18,0
15156120,17:37:51,17:37:51,65,49,,,,14464.48,0
15156120,17:38:39,17:38:39,66,50,,,,14729.98,0
15156120,17:40:18,17:40:18,67,51,,,,15305.79,0
15156120,17:42:00,17:42:00,9499,52,,,,15831.97,
15156120,17:46:00,17:46:00,486,53,,1,,16870.38,
15156130,16:54:00,16:54:00,9954,1,,,1,0,
15156130,16:56:42,16:56:42,725,2,,,,883.29,0
15156130,16:58:29,16:58:29,102,3,,,,1484.85,0
15156130,16:59:47,16:59:47,103,4,,,,2030.57,0
15156130,17:01:24,17:01:24,104,5,,,,2508.95,0
15156130,17:04:00,17:04:00,9490,6,,,,3528.25,
15156130,17:05:04,17:05:04,8418,7,,,,3973.23,0
15156130,17:06:11,17:06:11,795,8,,,,4403.01,0
15156130,17:07:51,17:07:51,10750,9,,,,4867.01,0
15156130,17:09:00,17:09:00,797,10,,,,5364.05,0
15156130,17:09:31,17:09:31,798,11,,,,5490.21,0
15156130,17:10:09,17:10:09,986,12,,,,5704.21,0
15156130,17:10:47,17:10:47,9494,13,,,,5894.61,0
15156130,17:11:37,17:11:37,1777,14,,,,6009.65,0
15156130,17:12:04,17:12:04,1778,15,,,,6160.14,0
15156130,17:12:41,17:12:41,1779,16,,,,6348.29,0
15156130,17:13:42,17:13:42,1780,17,,,,6661.98,0
15156130,17:14:32,17:14:32,1781,18,,,,6860.28,0
15156130,17:15:03,17:15:03,7987,19,,,,7040.53,0
15156130,17:15:41,17:15:41,8928,20,,,,7255.39,0
15156130,17:16:27,17:16:27,5026,21,,,,7558.61,0
15156130,17:17:40,17:17:40,5027,22,,,,7942.97,0
15156130,17:18:28,17:18:28,5028,23,,,,8250.75,0
15156130,17:18:45,17:18:45,5029,24,,,,8383.2,0
15156130,17:19:18,17:19:18,5030,25,,,,8615.41,0
15156130,17:19:52,17:19:52,5031,26,,,,8827.52,0
15156130,17:21:49,17:21:49,4682,27,,,,9641.98,0
15156130,17:22:14,17:22:14,9615,28,,,,9830.86,0
15156130,17:23:00,17:23:00,9497,29,,,,10116.82,
15156130,17:24:03,17:24:03,4685,30,,,,10446.38,0
15156130,17:24:41,17:24:41,4686,31,,,,10655.15,0
15156130,17:25:27,17:25:27,4687,32,,,,10916.14,0
15156130,17:26:48,17:26:48,4688,33,,,,11233.16,0
15156130,17:27:20,17:27:20,4689,34,,,,11437.21,0
15156130,17:28:00,17:28:00,4690,35,,,,11614.55,0
15156130,17:28:53,17:28:53,1992,36,,,,11925.69,0
15156130,17:29:15,17:29:15,1993,37,,,,12027.77,0
15156130,17:29:51,17:29:51,1994,38,,,,12247.26,0
15156130,17:30:25,17:30:25,1995,39,,,,12479.23,0
15156130,17:30:48,17:30:48,1996,40,,,,12615.77,0
15156130,17:31:58,17:31:58,4668,41,,,,12966.5,0
15156130,17:32:36,17:32:36,4669,42,,,,13164.82,0
15156130,17:33:00,17:33:00,1986,43,,,,13271.43,
15156130,17:33:56,17:33:56,2009,44,,,,13493.1,0
15156130,17:34:33,17:34:33,2010,45,,,,13661.79,0
15156130,17:35:08,17:35:08,4670,46,,,,13819.92,0
15156130,17:35:59,17:35:59,4671,47,,,,14040.37,0
15156130,17:36:55,17:36:55,4672,48,,,,14236.18,0
15156130,17:37:51,17:37:51,65,49,,,,14464.48,0
15156130,17:38:39,17:38:39,66,50,,,,14729.98,0
15156130,17:40:18,17:40:18,67,51,,,,15305.79,0
15156130,17:42:00,17:42:00,9499,52,,,,15831.97,
15156130,17:46:00,17:46:00,486,53,,1,,16870.38,
15162020,11:41:00,11:41:00,9954,1,,,1,0,
15162020,11:43:10,11:43:10,725,2,,,,883.29,0
15162020,11:44:35,11:44:35,102,3,,,,1484.85,0
15162020,11:45:37,11:45:37,103,4,,,,2030.57,0
15162020,11:46:55,11:46:55,104,5,,,,2508.95,0
15162020,11:49:00,11:49:00,9490,6,,,,3528.25,
15162020,11:49:57,11:49:57,8418,7,,,,3973.23,0
15162020,11:50:57,11:50:57,795,8,,,,4403.01,0
15162020,11:52:27,11:52:27,10750,9,,,,4867.01,0
15162020,11:53:29,11:53:29,797,10,,,,5364.05,0
15162020,11:53:57,11:53:57,798,11,,,,5490.21,0
15162020,11:54:30,11:54:30,986,12,,,,5704.21,0
15162020,11:55:04,11:55:04,9494,13,,,,5894.61,0
15162020,11:55:49,11:55:49,1777,14,,,,6009.65,0
15162020,11:56:13,11:56:13,1778,15,,,,6160.14,0
15162020,11:56:47,11:56:47,1779,16,,,,6348.29,0
15162020,11:57:41,11:57:41,1780,17,,,,6661.98,0
15162020,11:58:26,11:58:26,1781,18,,,,6860.28,0
15162020,11:58:54,11:58:54,7987,19,,,,7040.53,0
15162020,11:59:27,11:59:27,8928,20,,,,7255.39,0
15162020,12:00:08,12:00:08,5026,21,,,,7558.61,0
15162020,12:01:14,12:01:14,5027,22,,,,7942.97,0
15162020,12:01:57,12:01:57,5028,23,,,,8250.75,0
15162020,12:02:12,12:02:12,5029,24,,,,8383.2,0
15162020,12:02:41,12:02:41,5030,25,,,,8615.41,0
15162020,12:03:11,12:03:11,5031,26,,,,8827.52,0
15162020,12:04:56,12:04:56,4682,27,,,,9641.98,0
15162020,12:05:18,12:05:18,9615,28,,,,9830.86,0
15162020,12:06:00,12:06:00,9497,29,,,,10116.82,
15162020,12:06:57,12:06:57,4685,30,,,,10446.38,0
15162020,12:07:31,12:07:31,4686,31,,,,10655.15,0
15162020,12:08:12,12:08:12,4687,32,,,,10916.14,0
15162020,12:09:25,12:09:25,4688,33,,,,11233.16,0
15162020,12:09:54,12:09:54,4689,34,,,,11437.21,0
15162020,12:10:30,12:10:30,4690,35,,,,11614.55,0
15162020,12:11:18,12:11:18,1992,36,,,,11925.69,0
15162020,12:11:37,12:11:37,1993,37,,,,12027.77,0
15162020,12:12:10,12:12:10,1994,38,,,,12247.26,0
15162020,12:12:40,12:12:40,1995,39,,,,12479.23,0
15162020,12:13:01,12:13:01,1996,40,,,,12615.77,0
15162020,12:14:04,12:14:04,4668,41,,,,12966.5,0
15162020,12:14:38,12:14:38,4669,42,,,,13164.82,0
15162020,12:15:00,12:15:00,1986,43,,,,13271.43,
15162020,12:15:43,12:15:43,2009,44,,,,13493.1,0
15162020,12:16:12,12:16:12,2010,45,,,,13661.79,0
15162020,12:16:39,12:16:39,4670,46,,,,13819.92,0
15162020,12:17:19,12:17:19,4671,47,,,,14040.37,0
15162020,12:18:02,12:18:02,4672,48,,,,14236.18,0
15162020,12:18:46,12:18:46,65,49,,,,14464.48,0
15162020,12:19:24,12:19:24,66,50,,,,14729.98,0
15162020,12:20:40,12:20:40,67,51,,,,15305.79,0
15162020,12:22:00,12:22:00,9499,52,,,,15831.97,
15162020,12:26:00,12:26:00,486,53,,1,,16870.38,
15162030,11:41:00,11:41:00,9954,1,,,1,0,
15162030,11:43:10,11:43:10,725,2,,,,883.29,0
15162030,11:44:35,11:44:35,102,3,,,,1484.85,0
15162030,11:45:37,11:45:37,103,4,,,,2030.57,0
15162030,11:46:55,11:46:55,104,5,,,,2508.95,0
15162030,11:49:00,11:49:00,9490,6,,,,3528.25,
15162030,11:49:57,11:49:57,8418,7,,,,3973.23,0
15162030,11:50:57,11:50:57,795,8,,,,4403.01,0
15162030,11:52:27,11:52:27,10750,9,,,,4867.01,0
15162030,11:53:29,11:53:29,797,10,,,,5364.05,0
15162030,11:53:57,11:53:57,798,11,,,,5490.21,0
15162030,11:54:30,11:54:30,986,12,,,,5704.21,0
15162030,11:55:04,11:55:04,9494,13,,,,5894.61,0
15162030,11:55:49,11:55:49,1777,14,,,,6009.65,0
15162030,11:56:13,11:56:13,1778,15,,,,6160.14,0
15162030,11:56:47,11:56:47,1779,16,,,,6348.29,0
15162030,11:57:41,11:57:41,1780,17,,,,6661.98,0
15162030,11:58:26,11:58:26,1781,18,,,,6860.28,0
15162030,11:58:54,11:58:54,7987,19,,,,7040.53,0
15162030,11:59:27,11:59:27,8928,20,,,,7255.39,0
15162030,12:00:08,12:00:08,5026,21,,,,7558.61,0
15162030,12:01:14,12:01:14,5027,22,,,,7942.97,0
15162030,12:01:57,12:01:57,5028,23,,,,8250.75,0
15162030,12:02:12,12:02:12,5029,24,,,,8383.2,0
15162030,12:02:41,12:02:41,5030,25,,,,8615.41,0
15162030,12:03:11,12:03:11,5031,26,,,,8827.52,0
15162030,12:04:56,12:04:56,4682,27,,,,9641.98,0
15162030,12:05:18,12:05:18,9615,28,,,,9830.86,0
15162030,12:06:00,12:06:00,9497,29,,,,10116.82,
15162030,12:06:57,12:06:57,4685,30,,,,10446.38,0
15162030,12:07:31,12:07:31,4686,31,,,,10655.15,0
15162030,12:08:12,12:08:12,4687,32,,,,10916.14,0
15162030,12:09:25,12:09:25,4688,33,,,,11233.16,0
15162030,12:09:54,12:09:54,4689,34,,,,11437.21,0
15162030,12:10:30,12:10:30,4690,35,,,,11614.55,0
15162030,12:11:18,12:11:18,1992,36,,,,11925.69,0
15162030,12:11:37,12:11:37,1993,37,,,,12027.77,0
15162030,12:12:10,12:12:10,1994,38,,,,12247.26,0
15162030,12:12:40,12:12:40,1995,39,,,,12479.23,0
15162030,12:13:01,12:13:01,1996,40,,,,12615.77,0
15162030,12:14:04,12:14:04,4668,41,,,,12966.5,0
15162030,12:14:38,12:14:38,4669,42,,,,13164.82,0
15162030,12:15:00,12:15:00,1986,43,,,,13271.43,
15162030,12:15:43,12:15:43,2009,44,,,,13493.1,0
15162030,12:16:12,12:16:12,2010,45,,,,13661.79,0
15162030,12:16:39,12:16:39,4670,46,,,,13819.92,0
15162030,12:17:19,12:17:19,4671,47,,,,14040.37,0
15162030,12:18:02,12:18:02,4672,48,,,,14236.18,0
15162030,12:18:46,12:18:46,65,49,,,,14464.48,0
15162030,12:19:24,12:19:24,66,50,,,,14729.98,0
15162030,12:20:40,12:20:40,67,51,,,,15305.79,0
15162030,12:22:00,12:22:00,9499,52,,,,15831.97,
15162030,12:26:00,12:26:00,486,53,,1,,16870.38,
15162040,11:41:00,11:41:00,9954,1,,,1,0,
15162040,11:43:10,11:43:10,725,2,,,,883.29,0
15162040,11:44:35,11:44:35,102,3,,,,1484.85,0
15162040,11:45:37,11:45:37,103,4,,,,2030.57,0
15162040,11:46:55,11:46:55,104,5,,,,2508.95,0
15162040,11:49:00,11:49:00,9490,6,,,,3528.25,
15162040,11:49:57,11:49:57,8418,7,,,,3973.23,0
15162040,11:50:57,11:50:57,795,8,,,,4403.01,0
15162040,11:52:27,11:52:27,10750,9,,,,4867.01,0
15162040,11:53:29,11:53:29,797,10,,,,5364.05,0
15162040,11:53:57,11:53:57,798,11,,,,5490.21,0
15162040,11:54:30,11:54:30,986,12,,,,5704.21,0
15162040,11:55:04,11:55:04,9494,13,,,,5894.61,0
15162040,11:55:49,11:55:49,1777,14,,,,6009.65,0
15162040,11:56:13,11:56:13,1778,15,,,,6160.14,0
15162040,11:56:47,11:56:47,1779,16,,,,6348.29,0
15162040,11:57:41,11:57:41,1780,17,,,,6661.98,0
15162040,11:58:26,11:58:26,1781,18,,,,6860.28,0
15162040,11:58:54,11:58:54,7987,19,,,,7040.53,0
15162040,11:59:27,11:59:27,8928,20,,,,7255.39,0
15162040,12:00:08,12:00:08,5026,21,,,,7558.61,0
15162040,12:01:14,12:01:14,5027,22,,,,7942.97,0
15162040,12:01:57,12:01:57,5028,23,,,,8250.75,0
15162040,12:02:12,12:02:12,5029,24,,,,8383.2,0
15162040,12:02:41,12:02:41,5030,25,,,,8615.41,0
15162040,12:03:11,12:03:11,5031,26,,,,8827.52,0
15162040,12:04:56,12:04:56,4682,27,,,,9641.98,0
15162040,12:05:18,12:05:18,9615,28,,,,9830.86,0
15162040,12:06:00,12:06:00,9497,29,,,,10116.82,
15162040,12:06:57,12:06:57,4685,30,,,,10446.38,0
15162040,12:07:31,12:07:31,4686,31,,,,10655.15,0
15162040,12:08:12,12:08:12,4687,32,,,,10916.14,0
15162040,12:09:25,12:09:25,4688,33,,,,11233.16,0
15162040,12:09:54,12:09:54,4689,34,,,,11437.21,0
15162040,12:10:30,12:10:30,4690,35,,,,11614.55,0
15162040,12:11:18,12:11:18,1992,36,,,,11925.69,0
15162040,12:11:37,12:11:37,1993,37,,,,12027.77,0
15162040,12:12:10,12:12:10,1994,38,,,,12247.26,0
15162040,12:12:40,12:12:40,1995,39,,,,12479.23,0
15162040,12:13:01,12:13:01,1996,40,,,,12615.77,0
15162040,12:14:04,12:14:04,4668,41,,,,12966.5,0
15162040,12:14:38,12:14:38,4669,42,,,,13164.82,0
15162040,12:15:00,12:15:00,1986,43,,,,13271.43,
15162040,12:15:43,12:15:43,2009,44,,,,13493.1,0
15162040,12:16:12,12:16:12,2010,45,,,,13661.79,0
15162040,12:16:39,12:16:39,4670,46,,,,13819.92,0
15162040,12:17:19,12:17:19,4671,47,,,,14040.37,0
15162040,12:18:02,12:18:02,4672,48,,,,14236.18,0
15162040,12:18:46,12:18:46,65,49,,,,14464.48,0
15162040,12:19:24,12:19:24,66,50,,,,14729.98,0
15162040,12:20:40,12:20:40,67,51,,,,15305.79,0
15162040,12:22:00,12:22:00,9499,52,,,,15831.97,
15162040,12:26:00,12:26:00,486,53,,1,,16870.38,
15162050,11:41:00,11:41:00,9954,1,,,1,0,
15162050,11:43:10,11:43:10,725,2,,,,883.29,0
15162050,11:44:35,11:44:35,102,3,,,,1484.85,0
15162050,11:45:37,11:45:37,103,4,,,,2030.57,0
15162050,11:46:55,11:46:55,104,5,,,,2508.95,0
15162050,11:49:00,11:49:00,9490,6,,,,3528.25,
15162050,11:49:57,11:49:57,8418,7,,,,3973.23,0
15162050,11:50:57,11:50:57,795,8,,,,4403.01,0
15162050,11:52:27,11:52:27,10750,9,,,,4867.01,0
15162050,11:53:29,11:53:29,797,10,,,,5364.05,0
15162050,11:53:57,11:53:57,798,11,,,,5490.21,0
15162050,11:54:30,11:54:30,986,12,,,,5704.21,0
15162050,11:55:04,11:55:04,9494,13,,,,5894.61,0
15162050,11:55:49,11:55:49,1777,14,,,,6009.65,0
15162050,11:56:13,11:56:13,1778,15,,,,6160.14,0
15162050,11:56:47,11:56:47,1779,16,,,,6348.29,0
15162050,11:57:41,11:57:41,1780,17,,,,6661.98,0
15162050,11:58:26,11:58:26,1781,18,,,,6860.28,0
15162050,11:58:54,11:58:54,7987,19,,,,7040.53,0
15162050,11:59:27,11:59:27,8928,20,,,,7255.39,0
15162050,12:00:08,12:00:08,5026,21,,,,7558.61,0
15162050,12:01:14,12:01:14,5027,22,,,,7942.97,0
15162050,12:01:57,12:01:57,5028,23,,,,8250.75,0
15162050,12:02:12,12:02:12,5029,24,,,,8383.2,0
15162050,12:02:41,12:02:41,5030,25,,,,8615.41,0
15162050,12:03:11,12:03:11,5031,26,,,,8827.52,0
15162050,12:04:56,12:04:56,4682,27,,,,9641.98,0
15162050,12:05:18,12:05:18,9615,28,,,,9830.86,0
15162050,12:06:00,12:06:00,9497,29,,,,10116.82,
15162050,12:06:57,12:06:57,4685,30,,,,10446.38,0
15162050,12:07:31,12:07:31,4686,31,,,,10655.15,0
15162050,12:08:12,12:08:12,4687,32,,,,10916.14,0
15162050,12:09:25,12:09:25,4688,33,,,,11233.16,0
15162050,12:09:54,12:09:54,4689,34,,,,11437.21,0
15162050,12:10:30,12:10:30,4690,35,,,,11614.55,0
15162050,12:11:18,12:11:18,1992,36,,,,11925.69,0
15162050,12:11:37,12:11:37,1993,37,,,,12027.77,0
15162050,12:12:10,12:12:10,1994,38,,,,12247.26,0
15162050,12:12:40,12:12:40,1995,39,,,,12479.23,0
15162050,12:13:01,12:13:01,1996,40,,,,12615.77,0
15162050,12:14:04,12:14:04,4668,41,,,,12966.5,0
15162050,12:14:38,12:14:38,4669,42,,,,13164.82,0
15162050,12:15:00,12:15:00,1986,43,,,,13271.43,
15162050,12:15:43,12:15:43,2009,44,,,,13493.1,0
15162050,12:16:12,12:16:12,2010,45,,,,13661.79,0
15162050,12:16:39,12:16:39,4670,46,,,,13819.92,0
15162050,12:17:19,12:17:19,4671,47,,,,14040.37,0
15162050,12:18:02,12:18:02,4672,48,,,,14236.18,0
15162050,12:18:46,12:18:46,65,49,,,,14464.48,0
15162050,12:19:24,12:19:24,66,50,,,,14729.98,0
15162050,12:20:40,12:20:40,67,51,,,,15305.79,0
15162050,12:22:00,12:22:00,9499,52,,,,15831.97,
15162050,12:26:00,12:26:00,486,53,,1,,16870.38,
15162060,11:41:00,11:41:00,9954,1,,,1,0,
15162060,11:43:10,11:43:10,725,2,,,,883.29,0
15162060,11:44:35,11:44:35,102,3,,,,1484.85,0
15162060,11:45:37,11:45:37,103,4,,,,2030.57,0
15162060,11:46:55,11:46:55,104,5,,,,2508.95,0
15162060,11:49:00,11:49:00,9490,6,,,,3528.25,
15162060,11:49:57,11:49:57,8418,7,,,,3973.23,0
15162060,11:50:57,11:50:57,795,8,,,,4403.01,0
15162060,11:52:27,11:52:27,10750,9,,,,4867.01,0
15162060,11:53:29,11:53:29,797,10,,,,5364.05,0
15162060,11:53:57,11:53:57,798,11,,,,5490.21,0
15162060,11:54:30,11:54:30,986,12,,,,5704.21,0
15162060,11:55:04,11:55:04,9494,13,,,,5894.61,0
15162060,11:55:49,11:55:49,1777,14,,,,6009.65,0
15162060,11:56:13,11:56:13,1778,15,,,,6160.14,0
15162060,11:56:47,11:56:47,1779,16,,,,6348.29,0
15162060,11:57:41,11:57:41,1780,17,,,,6661.98,0
15162060,11:58:26,11:58:26,1781,18,,,,6860.28,0
15162060,11:58:54,11:58:54,7987,19,,,,7040.53,0
15162060,11:59:27,11:59:27,8928,20,,,,7255.39,0
15162060,12:00:08,12:00:08,5026,21,,,,7558.61,0
15162060,12:01:14,12:01:14,5027,22,,,,7942.97,0
15162060,12:01:57,12:01:57,5028,23,,,,8250.75,0
15162060,12:02:12,12:02:12,5029,24,,,,8383.2,0
15162060,12:02:41,12:02:41,5030,25,,,,8615.41,0
15162060,12:03:11,12:03:11,5031,26,,,,8827.52,0
15162060,12:04:56,12:04:56,4682,27,,,,9641.98,0
15162060,12:05:18,12:05:18,9615,28,,,,9830.86,0
15162060,12:06:00,12:06:00,9497,29,,,,10116.82,
15162060,12:06:57,12:06:57,4685,30,,,,10446.38,0
15162060,12:07:31,12:07:31,4686,31,,,,10655.15,0
15162060,12:08:12,12:08:12,4687,32,,,,10916.14,0
15162060,12:09:25,12:09:25,4688,33,,,,11233.16,0
15162060,12:09:54,12:09:54,4689,34,,,,11437.21,0
15162060,12:10:30,12:10:30,4690,35,,,,11614.55,0
15162060,12:11:18,12:11:18,1992,36,,,,11925.69,0
15162060,12:11:37,12:11:37,1993,37,,,,12027.77,0
15162060,12:12:10,12:12:10,1994,38,,,,12247.26,0
15162060,12:12:40,12:12:40,1995,39,,,,12479.23,0
15162060,12:13:01,12:13:01,1996,40,,,,12615.77,0
15162060,12:14:04,12:14:04,4668,41,,,,12966.5,0
15162060,12:14:38,12:14:38,4669,42,,,,13164.82,0
15162060,12:15:00,12:15:00,1986,43,,,,13271.43,
15162060,12:15:43,12:15:43,2009,44,,,,13493.1,0
15162060,12:16:12,12:16:12,2010,45,,,,13661.79,0
15162060,12:16:39,12:16:39,4670,46,,,,13819.92,0
15162060,12:17:19,12:17:19,4671,47,,,,14040.37,0
15162060,12:18:02,12:18:02,4672,48,,,,14236.18,0
15162060,12:18:46,12:18:46,65,49,,,,14464.48,0
15162060,12:19:24,12:19:24,66,50,,,,14729.98,0
15162060,12:20:40,12:20:40,67,51,,,,15305.79,0
15162060,12:22:00,12:22:00,9499,52,,,,15831.97,
15162060,12:26:00,12:26:00,486,53,,1,,16870.38,
15162080,11:41:00,11:41:00,9954,1,,,1,0,
15162080,11:43:10,11:43:10,725,2,,,,883.29,0
15162080,11:44:35,11:44:35,102,3,,,,1484.85,0
15162080,11:45:37,11:45:37,103,4,,,,2030.57,0
15162080,11:46:55,11:46:55,104,5,,,,2508.95,0
15162080,11:49:00,11:49:00,9490,6,,,,3528.25,
15162080,11:49:57,11:49:57,8418,7,,,,3973.23,0
15162080,11:50:57,11:50:57,795,8,,,,4403.01,0
15162080,11:52:27,11:52:27,10750,9,,,,4867.01,0
15162080,11:53:29,11:53:29,797,10,,,,5364.05,0
15162080,11:53:57,11:53:57,798,11,,,,5490.21,0
15162080,11:54:30,11:54:30,986,12,,,,5704.21,0
15162080,11:55:04,11:55:04,9494,13,,,,5894.61,0
15162080,11:55:49,11:55:49,1777,14,,,,6009.65,0
15162080,11:56:13,11:56:13,1778,15,,,,6160.14,0
15162080,11:56:47,11:56:47,1779,16,,,,6348.29,0
15162080,11:57:41,11:57:41,1780,17,,,,6661.98,0
15162080,11:58:26,11:58:26,1781,18,,,,6860.28,0
15162080,11:58:54,11:58:54,7987,19,,,,7040.53,0
15162080,11:59:27,11:59:27,8928,20,,,,7255.39,0
15162080,12:00:08,12:00:08,5026,21,,,,7558.61,0
15162080,12:01:14,12:01:14,5027,22,,,,7942.97,0
15162080,12:01:57,12:01:57,5028,23,,,,8250.75,0
15162080,12:02:12,12:02:12,5029,24,,,,8383.2,0
15162080,12:02:41,12:02:41,5030,25,,,,8615.41,0
15162080,12:03:11,12:03:11,5031,26,,,,8827.52,0
15162080,12:04:56,12:04:56,4682,27,,,,9641.98,0
15162080,12:05:18,12:05:18,9615,28,,,,9830.86,0
15162080,12:06:00,12:06:00,9497,29,,,,10116.82,
15162080,12:06:57,12:06:57,4685,30,,,,10446.38,0
15162080,12:07:31,12:07:31,4686,31,,,,10655.15,0
15162080,12:08:12,12:08:12,4687,32,,,,10916.14,0
15162080,12:09:25,12:09:25,4688,33,,,,11233.16,0
15162080,12:09:54,12:09:54,4689,34,,,,11437.21,0
15162080,12:10:30,12:10:30,4690,35,,,,11614.55,0
15162080,12:11:18,12:11:18,1992,36,,,,11925.69,0
15162080,12:11:37,12:11:37,1993,37,,,,12027.77,0
15162080,12:12:10,12:12:10,1994,38,,,,12247.26,0
15162080,12:12:40,12:12:40,1995,39,,,,12479.23,0
15162080,12:13:01,12:13:01,1996,40,,,,12615.77,0
15162080,12:14:04,12:14:04,4668,41,,,,12966.5,0
15162080,12:14:38,12:14:38,4669,42,,,,13164.82,0
15162080,12:15:00,12:15:00,1986,43,,,,13271.43,
15162080,12:15:43,12:15:43,2009,44,,,,13493.1,0
15162080,12:16:12,12:16:12,2010,45,,,,13661.79,0
15162080,12:16:39,12:16:39,4670,46,,,,13819.92,0
15162080,12:17:19,12:17:19,4671,47,,,,14040.37,0
15162080,12:18:02,12:18:02,4672,48,,,,14236.18,0
15162080,12:18:46,12:18:46,65,49,,,,14464.48,0
15162080,12:19:24,12:19:24,66,50,,,,14729.98,0
15162080,12:20:40,12:20:40,67,51,,,,15305.79,0
15162080,12:22:00,12:22:00,9499,52,,,,15831.97,
15162080,12:26:00,12:26:00,486,53,,1,,16870.38,
15162090,11:41:00,11:41:00,9954,1,,,1,0,
15162090,11:43:10,11:43:10,725,2,,,,883.29,0
15162090,11:44:35,11:44:35,102,3,,,,1484.85,0
15162090,11:45:37,11:45:37,103,4,,,,2030.57,0
15162090,11:46:55,11:46:55,104,5,,,,2508.95,0
15162090,11:49:00,11:49:00,9490,6,,,,3528.25,
15162090,11:49:57,11:49:57,8418,7,,,,3973.23,0
15162090,11:50:57,11:50:57,795,8,,,,4403.01,0
15162090,11:52:27,11:52:27,10750,9,,,,4867.01,0
15162090,11:53:29,11:53:29,797,10,,,,5364.05,0
15162090,11:53:57,11:53:57,798,11,,,,5490.21,0
15162090,11:54:30,11:54:30,986,12,,,,5704.21,0
15162090,11:55:04,11:55:04,9494,13,,,,5894.61,0
15162090,11:55:49,11:55:49,1777,14,,,,6009.65,0
15162090,11:56:13,11:56:13,1778,15,,,,6160.14,0
15162090,11:56:47,11:56:47,1779,16,,,,6348.29,0
15162090,11:57:41,11:57:41,1780,17,,,,6661.98,0
15162090,11:58:26,11:58:26,1781,18,,,,6860.28,0
15162090,11:58:54,11:58:54,7987,19,,,,7040.53,0
15162090,11:59:27,11:59:27,8928,20,,,,7255.39,0
15162090,12:00:08,12:00:08,5026,21,,,,7558.61,0
15162090,12:01:14,12:01:14,5027,22,,,,7942.97,0
15162090,12:01:57,12:01:57,5028,23,,,,8250.75,0
15162090,12:02:12,12:02:12,5029,24,,,,8383.2,0
15162090,12:02:41,12:02:41,5030,25,,,,8615.41,0
15162090,12:03:11,12:03:11,5031,26,,,,8827.52,0
15162090,12:04:56,12:04:56,4682,27,,,,9641.98,0
15162090,12:05:18,12:05:18,9615,28,,,,9830.86,0
15162090,12:06:00,12:06:00,9497,29,,,,10116.82,
15162090,12:06:57,12:06:57,4685,30,,,,10446.38,0
15162090,12:07:31,12:07:31,4686,31,,,,10655.15,0
15162090,12:08:12,12:08:12,4687,32,,,,10916.14,0
15162090,12:09:25,12:09:25,4688,33,,,,11233.16,0
15162090,12:09:54,12:09:54,4689,34,,,,11437.21,0
15162090,12:10:30,12:10:30,4690,35,,,,11614.55,0
15162090,12:11:18,12:11:18,1992,36,,,,11925.69,0
15162090,12:11:37,12:11:37,1993,37,,,,12027.77,0
15162090,12:12:10,12:12:10,1994,38,,,,12247.26,0
15162090,12:12:40,12:12:40,1995,39,,,,12479.23,0
15162090,12:13:01,12:13:01,1996,40,,,,12615.77,0
15162090,12:14:04,12:14:04,4668,41,,,,12966.5,0
15162090,12:14:38,12:14:38,4669,42,,,,13164.82,0
15162090,12:15:00,12:15:00,1986,43,,,,13271.43,
15162090,12:15:43,12:15:43,2009,44,,,,13493.1,0
15162090,12:16:12,12:16:12,2010,45,,,,13661.79,0
15162090,12:16:39,12:16:39,4670,46,,,,13819.92,0
15162090,12:17:19,12:17:19,4671,47,,,,14040.37,0
15162090,12:18:02,12:18:02,4672,48,,,,14236.18,0
15162090,12:18:46,12:18:46,65,49,,,,14464.48,0
15162090,12:19:24,12:19:24,66,50,,,,14729.98,0
15162090,12:20:40,12:20:40,67,51,,,,15305.79,0
15162090,12:22:00,12:22:00,9499,52,,,,15831.97,
15162090,12:26:00,12:26:00,486,53,,1,,16870.38,
15162120,11:41:00,11:41:00,9954,1,,,1,0,
15162120,11:43:10,11:43:10,725,2,,,,883.29,0
15162120,11:44:35,11:44:35,102,3,,,,1484.85,0
15162120,11:45:37,11:45:37,103,4,,,,2030.57,0
15162120,11:46:55,11:46:55,104,5,,,,2508.95,0
15162120,11:49:00,11:49:00,9490,6,,,,3528.25,
15162120,11:49:57,11:49:57,8418,7,,,,3973.23,0
15162120,11:50:57,11:50:57,795,8,,,,4403.01,0
15162120,11:52:27,11:52:27,10750,9,,,,4867.01,0
15162120,11:53:29,11:53:29,797,10,,,,5364.05,0
15162120,11:53:57,11:53:57,798,11,,,,5490.21,0
15162120,11:54:30,11:54:30,986,12,,,,5704.21,0
15162120,11:55:04,11:55:04,9494,13,,,,5894.61,0
15162120,11:55:49,11:55:49,1777,14,,,,6009.65,0
15162120,11:56:13,11:56:13,1778,15,,,,6160.14,0
15162120,11:56:47,11:56:47,1779,16,,,,6348.29,0
15162120,11:57:41,11:57:41,1780,17,,,,6661.98,0
15162120,11:58:26,11:58:26,1781,18,,,,6860.28,0
15162120,11:58:54,11:58:54,7987,19,,,,7040.53,0
15162120,11:59:27,11:59:27,8928,20,,,,7255.39,0
15162120,12:00:08,12:00:08,5026,21,,,,7558.61,0
15162120,12:01:14,12:01:14,5027,22,,,,7942.97,0
15162120,12:01:57,12:01:57,5028,23,,,,8250.75,0
15162120,12:02:12,12:02:12,5029,24,,,,8383.2,0
15162120,12:02:41,12:02:41,5030,25,,,,8615.41,0
15162120,12:03:11,12:03:11,5031,26,,,,8827.52,0
15162120,12:04:56,12:04:56,4682,27,,,,9641.98,0
15162120,12:05:18,12:05:18,9615,28,,,,9830.86,0
15162120,12:06:00,12:06:00,9497,29,,,,10116.82,
15162120,12:06:57,12:06:57,4685,30,,,,10446.38,0
15162120,12:07:31,12:07:31,4686,31,,,,10655.15,0
15162120,12:08:12,12:08:12,4687,32,,,,10916.14,0
15162120,12:09:25,12:09:25,4688,33,,,,11233.16,0
15162120,12:09:54,12:09:54,4689,34,,,,11437.21,0
15162120,12:10:30,12:10:30,4690,35,,,,11614.55,0
15162120,12:11:18,12:11:18,1992,36,,,,11925.69,0
15162120,12:11:37,12:11:37,1993,37,,,,12027.77,0
15162120,12:12:10,12:12:10,1994,38,,,,12247.26,0
15162120,12:12:40,12:12:40,1995,39,,,,12479.23,0
15162120,12:13:01,12:13:01,1996,40,,,,12615.77,0
15162120,12:14:04,12:14:04,4668,41,,,,12966.5,0
15162120,12:14:38,12:14:38,4669,42,,,,13164.82,0
15162120,12:15:00,12:15:00,1986,43,,,,13271.43,
15162120,12:15:43,12:15:43,2009,44,,,,13493.1,0
15162120,12:16:12,12:16:12,2010,45,,,,13661.79,0
15162120,12:16:39,12:16:39,4670,46,,,,13819.92,0
15162120,12:17:19,12:17:19,4671,47,,,,14040.37,0
15162120,12:18:02,12:18:02,4672,48,,,,14236.18,0
15162120,12:18:46,12:18:46,65,49,,,,14464.48,0
15162120,12:19:24,12:19:24,66,50,,,,14729.98,0
15162120,12:20:40,12:20:40,67,51,,,,15305.79,0
15162120,12:22:00,12:22:00,9499,52,,,,15831.97,
15162120,12:26:00,12:26:00,486,53,,1,,16870.38,
15162130,11:41:00,11:41:00,9954,1,,,1,0,
15162130,11:43:10,11:43:10,725,2,,,,883.29,0
15162130,11:44:35,11:44:35,102,3,,,,1484.85,0
15162130,11:45:37,11:45:37,103,4,,,,2030.57,0
15162130,11:46:55,11:46:55,104,5,,,,2508.95,0
15162130,11:49:00,11:49:00,9490,6,,,,3528.25,
15162130,11:49:57,11:49:57,8418,7,,,,3973.23,0
15162130,11:50:57,11:50:57,795,8,,,,4403.01,0
15162130,11:52:27,11:52:27,10750,9,,,,4867.01,0
15162130,11:53:29,11:53:29,797,10,,,,5364.05,0
15162130,11:53:57,11:53:57,798,11,,,,5490.21,0
15162130,11:54:30,11:54:30,986,12,,,,5704.21,0
15162130,11:55:04,11:55:04,9494,13,,,,5894.61,0
15162130,11:55:49,11:55:49,1777,14,,,,6009.65,0
15162130,11:56:13,11:56:13,1778,15,,,,6160.14,0
15162130,11:56:47,11:56:47,1779,16,,,,6348.29,0
15162130,11:57:41,11:57:41,1780,17,,,,6661.98,0
15162130,11:58:26,11:58:26,1781,18,,,,6860.28,0
15162130,11:58:54,11:58:54,7987,19,,,,7040.53,0
15162130,11:59:27,11:59:27,8928,20,,,,7255.39,0
15162130,12:00:08,12:00:08,5026,21,,,,7558.61,0
15162130,12:01:14,12:01:14,5027,22,,,,7942.97,0
15162130,12:01:57,12:01:57,5028,23,,,,8250.75,0
15162130,12:02:12,12:02:12,5029,24,,,,8383.2,0
15162130,12:02:41,12:02:41,5030,25,,,,8615.41,0
15162130,12:03:11,12:03:11,5031,26,,,,8827.52,0
15162130,12:04:56,12:04:56,4682,27,,,,9641.98,0
15162130,12:05:18,12:05:18,9615,28,,,,9830.86,0
15162130,12:06:00,12:06:00,9497,29,,,,10116.82,
15162130,12:06:57,12:06:57,4685,30,,,,10446.38,0
15162130,12:07:31,12:07:31,4686,31,,,,10655.15,0
15162130,12:08:12,12:08:12,4687,32,,,,10916.14,0
15162130,12:09:25,12:09:25,4688,33,,,,11233.16,0
15162130,12:09:54,12:09:54,4689,34,,,,11437.21,0
15162130,12:10:30,12:10:30,4690,35,,,,11614.55,0
15162130,12:11:18,12:11:18,1992,36,,,,11925.69,0
15162130,12:11:37,12:11:37,1993,37,,,,12027.77,0
15162130,12:12:10,12:12:10,1994,38,,,,12247.26,0
15162130,12:12:40,12:12:40,1995,39,,,,12479.23,0
15162130,12:13:01,12:13:01,1996,40,,,,12615.77,0
15162130,12:14:04,12:14:04,4668,41,,,,12966.5,0
15162130,12:14:38,12:14:38,4669,42,,,,13164.82,0
15162130,12:15:00,12:15:00,1986,43,,,,13271.43,
15162130,12:15:43,12:15:43,2009,44,,,,13493.1,0
15162130,12:16:12,12:16:12,2010,45,,,,13661.79,0
15162130,12:16:39,12:16:39,4670,46,,,,13819.92,0
15162130,12:17:19,12:17:19,4671,47,,,,14040.37,0
15162130,12:18:02,12:18:02,4672,48,,,,14236.18,0
15162130,12:18:46,12:18:46,65,49,,,,14464.48,0
15162130,12:19:24,12:19:24,66,50,,,,14729.98,0
15162130,12:20:40,12:20:40,67,51,,,,15305.79,0
15162130,12:22:00,12:22:00,9499,52,,,,15831.97,
15162130,12:26:00,12:26:00,486,53,,1,,16870.38,
15285010,14:03:00,14:03:00,9954,1,,,1,0,
15285010,14:04:21,14:04:21,725,2,,,,883.29,0
15285010,14:05:14,14:05:14,102,3,,,,1484.85,0
15285010,14:05:53,14:05:53,103,4,,,,2030.57,0
15285010,14:06:42,14:06:42,104,5,,,,2508.95,0
15285010,14:08:00,14:08:00,9490,6,,,,3528.25,
15285010,14:08:44,14:08:44,8418,7,,,,3973.23,0
15285010,14:09:30,14:09:30,795,8,,,,4403.01,0
15285010,14:10:38,14:10:38,10750,9,,,,4867.01,0
15285010,14:11:25,14:11:25,797,10,,,,5364.05,0
15285010,14:11:47,14:11:47,798,11,,,,5490.21,0
15285010,14:12:12,14:12:12,986,12,,,,5704.21,0
15285010,14:12:38,14:12:38,9494,13,,,,5894.61,0
15285010,14:13:12,14:13:12,1777,14,,,,6009.65,0
15285010,14:13:31,14:13:31,1778,15,,,,6160.14,0
15285010,14:13:57,14:13:57,1779,16,,,,6348.29,0
15285010,14:14:38,14:14:38,1780,17,,,,6661.98,0
15285010,14:15:12,14:15:12,1781,18,,,,6860.28,0
15285010,14:15:34,14:15:34,7987,19,,,,7040.53,0
15285010,14:16:00,14:16:00,8928,20,,,,7255.39,0
15285010,14:16:31,14:16:31,5026,21,,,,7558.61,0
15285010,14:17:21,14:17:21,5027,22,,,,7942.97,0
15285010,14:17:54,14:17:54,5028,23,,,,8250.75,0
15285010,14:18:05,14:18:05,5029,24,,,,8383.2,0
15285010,14:18:28,14:18:28,5030,25,,,,8615.41,0
15285010,14:18:51,14:18:51,5031,26,,,,8827.52,0
15285010,14:20:11,14:20:11,4682,27,,,,9641.98,0
15285010,14:20:28,14:20:28,9615,28,,,,9830.86,0
15285010,14:21:00,14:21:00,9497,29,,,,10116.82,
15285010,14:21:44,14:21:44,4685,30,,,,10446.38,0
15285010,14:22:10,14:22:10,4686,31,,,,10655.15,0
15285010,14:22:42,14:22:42,4687,32,,,,10916.14,0
15285010,14:23:39,14:23:39,4688,33,,,,11233.16,0
15285010,14:24:02,14:24:02,4689,34,,,,11437.21,0
15285010,14:24:30,14:24:30,4690,35,,,,11614.55,0
15285010,14:25:07,14:25:07,1992,36,,,,11925.69,0
15285010,14:25:22,14:25:22,1993,37,,,,12027.77,0
15285010,14:25:47,14:25:47,1994,38,,,,12247.26,0
15285010,14:26:11,14:26:11,1995,39,,,,12479.23,0
15285010,14:26:28,14:26:28,1996,40,,,,12615.77,0
15285010,14:27:16,14:27:16,4668,41,,,,12966.5,0
15285010,14:27:43,14:27:43,4669,42,,,,13164.82,0
15285010,14:28:00,14:28:00,1986,43,,,,13271.43,
15285010,14:28:37,14:28:37,2009,44,,,,13493.1,0
15285010,14:29:02,14:29:02,2010,45,,,,13661.79,0
15285010,14:29:25,14:29:25,4670,46,,,,13819.92,0
15285010,14:29:59,14:29:59,4671,47,,,,14040.37,0
15285010,14:30:36,14:30:36,4672,48,,,,14236.18,0
15285010,14:31:14,14:31:14,65,49,,,,14464.48,0
15285010,14:31:46,14:31:46,66,50,,,,14729.98,0
15285010,14:32:52,14:32:52,67,51,,,,15305.79,0
15285010,14:34:00,14:34:00,9499,52,,,,15831.97,
15285010,14:37:00,14:37:00,486,53,,1,,16870.38,
15285110,14:03:00,14:03:00,9954,1,,,1,0,
15285110,14:04:21,14:04:21,725,2,,,,883.29,0
15285110,14:05:14,14:05:14,102,3,,,,1484.85,0
15285110,14:05:53,14:05:53,103,4,,,,2030.57,0
15285110,14:06:42,14:06:42,104,5,,,,2508.95,0
15285110,14:08:00,14:08:00,9490,6,,,,3528.25,
15285110,14:08:44,14:08:44,8418,7,,,,3973.23,0
15285110,14:09:30,14:09:30,795,8,,,,4403.01,0
15285110,14:10:38,14:10:38,10750,9,,,,4867.01,0
15285110,14:11:25,14:11:25,797,10,,,,5364.05,0
15285110,14:11:47,14:11:47,798,11,,,,5490.21,0
15285110,14:12:12,14:12:12,986,12,,,,5704.21,0
15285110,14:12:38,14:12:38,9494,13,,,,5894.61,0
15285110,14:13:12,14:13:12,1777,14,,,,6009.65,0
15285110,14:13:31,14:13:31,1778,15,,,,6160.14,0
15285110,14:13:57,14:13:57,1779,16,,,,6348.29,0
15285110,14:14:38,14:14:38,1780,17,,,,6661.98,0
15285110,14:15:12,14:15:12,1781,18,,,,6860.28,0
15285110,14:15:34,14:15:34,7987,19,,,,7040.53,0
15285110,14:16:00,14:16:00,8928,20,,,,7255.39,0
15285110,14:16:31,14:16:31,5026,21,,,,7558.61,0
15285110,14:17:21,14:17:21,5027,22,,,,7942.97,0
15285110,14:17:54,14:17:54,5028,23,,,,8250.75,0
15285110,14:18:05,14:18:05,5029,24,,,,8383.2,0
15285110,14:18:28,14:18:28,5030,25,,,,8615.41,0
15285110,14:18:51,14:18:51,5031,26,,,,8827.52,0
15285110,14:20:11,14:20:11,4682,27,,,,9641.98,0
15285110,14:20:28,14:20:28,9615,28,,,,9830.86,0
15285110,14:21:00,14:21:00,9497,29,,,,10116.82,
15285110,14:21:44,14:21:44,4685,30,,,,10446.38,0
15285110,14:22:10,14:22:10,4686,31,,,,10655.15,0
15285110,14:22:42,14:22:42,4687,32,,,,10916.14,0
15285110,14:23:39,14:23:39,4688,33,,,,11233.16,0
15285110,14:24:02,14:24:02,4689,34,,,,11437.21,0
15285110,14:24:30,14:24:30,4690,35,,,,11614.55,0
15285110,14:25:07,14:25:07,1992,36,,,,11925.69,0
15285110,14:25:22,14:25:22,1993,37,,,,12027.77,0
15285110,14:25:47,14:25:47,1994,38,,,,12247.26,0
15285110,14:26:11,14:26:11,1995,39,,,,12479.23,0
15285110,14:26:28,14:26:28,1996,40,,,,12615.77,0
15285110,14:27:16,14:27:16,4668,41,,,,12966.5,0
15285110,14:27:43,14:27:43,4669,42,,,,13164.82,0
15285110,14:28:00,14:28:00,1986,43,,,,13271.43,
15285110,14:28:37,14:28:37,2009,44,,,,13493.1,0
15285110,14:29:02,14:29:02,2010,45,,,,13661.79,0
15285110,14:29:25,14:29:25,4670,46,,,,13819.92,0
15285110,14:29:59,14:29:59,4671,47,,,,14040.37,0
15285110,14:30:36,14:30:36,4672,48,,,,14236.18,0
15285110,14:31:14,14:31:14,65,49,,,,14464.48,0
15285110,14:31:46,14:31:46,66,50,,,,14729.98,0
15285110,14:32:52,14:32:52,67,51,,,,15305.79,0
15285110,14:34:00,14:34:00,9499,52,,,,15831.97,
15285110,14:37:00,14:37:00,486,53,,1,,16870.38,
15285150,14:03:00,14:03:00,9954,1,,,1,0,
15285150,14:04:21,14:04:21,725,2,,,,883.29,0
15285150,14:05:14,14:05:14,102,3,,,,1484.85,0
15285150,14:05:53,14:05:53,103,4,,,,2030.57,0
15285150,14:06:42,14:06:42,104,5,,,,2508.95,0
15285150,14:08:00,14:08:00,9490,6,,,,3528.25,
15285150,14:08:44,14:08:44,8418,7,,,,3973.23,0
15285150,14:09:30,14:09:30,795,8,,,,4403.01,0
15285150,14:10:38,14:10:38,10750,9,,,,4867.01,0
15285150,14:11:25,14:11:25,797,10,,,,5364.05,0
15285150,14:11:47,14:11:47,798,11,,,,5490.21,0
15285150,14:12:12,14:12:12,986,12,,,,5704.21,0
15285150,14:12:38,14:12:38,9494,13,,,,5894.61,0
15285150,14:13:12,14:13:12,1777,14,,,,6009.65,0
15285150,14:13:31,14:13:31,1778,15,,,,6160.14,0
15285150,14:13:57,14:13:57,1779,16,,,,6348.29,0
15285150,14:14:38,14:14:38,1780,17,,,,6661.98,0
15285150,14:15:12,14:15:12,1781,18,,,,6860.28,0
15285150,14:15:34,14:15:34,7987,19,,,,7040.53,0
15285150,14:16:00,14:16:00,8928,20,,,,7255.39,0
15285150,14:16:31,14:16:31,5026,21,,,,7558.61,0
15285150,14:17:21,14:17:21,5027,22,,,,7942.97,0
15285150,14:17:54,14:17:54,5028,23,,,,8250.75,0
15285150,14:18:05,14:18:05,5029,24,,,,8383.2,0
15285150,14:18:28,14:18:28,5030,25,,,,8615.41,0
15285150,14:18:51,14:18:51,5031,26,,,,8827.52,0
15285150,14:20:11,14:20:11,4682,27,,,,9641.98,0
15285150,14:20:28,14:20:28,9615,28,,,,9830.86,0
15285150,14:21:00,14:21:00,9497,29,,,,10116.82,
15285150,14:21:44,14:21:44,4685,30,,,,10446.38,0
15285150,14:22:10,14:22:10,4686,31,,,,10655.15,0
15285150,14:22:42,14:22:42,4687,32,,,,10916.14,0
15285150,14:23:39,14:23:39,4688,33,,,,11233.16,0
15285150,14:24:02,14:24:02,4689,34,,,,11437.21,0
15285150,14:24:30,14:24:30,4690,35,,,,11614.55,0
15285150,14:25:07,14:25:07,1992,36,,,,11925.69,0
15285150,14:25:22,14:25:22,1993,37,,,,12027.77,0
15285150,14:25:47,14:25:47,1994,38,,,,12247.26,0
15285150,14:26:11,14:26:11,1995,39,,,,12479.23,0
15285150,14:26:28,14:26:28,1996,40,,,,12615.77,0
15285150,14:27:16,14:27:16,4668,41,,,,12966.5,0
15285150,14:27:43,14:27:43,4669,42,,,,13164.82,0
15285150,14:28:00,14:28:00,1986,43,,,,13271.43,
15285150,14:28:37,14:28:37,2009,44,,,,13493.1,0
15285150,14:29:02,14:29:02,2010,45,,,,13661.79,0
15285150,14:29:25,14:29:25,4670,46,,,,13819.92,0
15285150,14:29:59,14:29:59,4671,47,,,,14040.37,0
15285150,14:30:36,14:30:36,4672,48,,,,14236.18,0
15285150,14:31:14,14:31:14,65,49,,,,14464.48,0
15285150,14:31:46,14:31:46,66,50,,,,14729.98,0
15285150,14:32:52,14:32:52,67,51,,,,15305.79,0
15285150,14:34:00,14:34:00,9499,52,,,,15831.97,
15285150,14:37:00,14:37:00,486,53,,1,,16870.38,
15322070,14:55:00,14:55:00,9954,1,,,1,0,
15322070,14:56:21,14:56:21,725,2,,,,883.29,0
15322070,14:57:14,14:57:14,102,3,,,,1484.85,0
15322070,14:57:53,14:57:53,103,4,,,,2030.57,0
15322070,14:58:42,14:58:42,104,5,,,,2508.95,0
15322070,15:00:00,15:00:00,9490,6,,,,3528.25,
15322070,15:00:44,15:00:44,8418,7,,,,3973.23,0
15322070,15:01:30,15:01:30,795,8,,,,4403.01,0
15322070,15:02:38,15:02:38,10750,9,,,,4867.01,0
15322070,15:03:25,15:03:25,797,10,,,,5364.05,0
15322070,15:03:47,15:03:47,798,11,,,,5490.21,0
15322070,15:04:12,15:04:12,986,12,,,,5704.21,0
15322070,15:04:38,15:04:38,9494,13,,,,5894.61,0
15322070,15:05:12,15:05:12,1777,14,,,,6009.65,0
15322070,15:05:31,15:05:31,1778,15,,,,6160.14,0
15322070,15:05:57,15:05:57,1779,16,,,,6348.29,0
15322070,15:06:38,15:06:38,1780,17,,,,6661.98,0
15322070,15:07:12,15:07:12,1781,18,,,,6860.28,0
15322070,15:07:34,15:07:34,7987,19,,,,7040.53,0
15322070,15:08:00,15:08:00,8928,20,,,,7255.39,0
15322070,15:08:31,15:08:31,5026,21,,,,7558.61,0
15322070,15:09:21,15:09:21,5027,22,,,,7942.97,0
15322070,15:09:54,15:09:54,5028,23,,,,8250.75,0
15322070,15:10:05,15:10:05,5029,24,,,,8383.2,0
15322070,15:10:28,15:10:28,5030,25,,,,8615.41,0
15322070,15:10:51,15:10:51,5031,26,,,,8827.52,0
15322070,15:12:11,15:12:11,4682,27,,,,9641.98,0
15322070,15:12:28,15:12:28,9615,28,,,,9830.86,0
15322070,15:13:00,15:13:00,9497,29,,,,10116.82,
15322070,15:13:44,15:13:44,4685,30,,,,10446.38,0
15322070,15:14:10,15:14:10,4686,31,,,,10655.15,0
15322070,15:14:42,15:14:42,4687,32,,,,10916.14,0
15322070,15:15:39,15:15:39,4688,33,,,,11233.16,0
15322070,15:16:02,15:16:02,4689,34,,,,11437.21,0
15322070,15:16:30,15:16:30,4690,35,,,,11614.55,0
15322070,15:17:07,15:17:07,1992,36,,,,11925.69,0
15322070,15:17:22,15:17:22,1993,37,,,,12027.77,0
15322070,15:17:47,15:17:47,1994,38,,,,12247.26,0
15322070,15:18:11,15:18:11,1995,39,,,,12479.23,0
15322070,15:18:28,15:18:28,1996,40,,,,12615.77,0
15322070,15:19:16,15:19:16,4668,41,,,,12966.5,0
15322070,15:19:43,15:19:43,4669,42,,,,13164.82,0
15322070,15:20:00,15:20:00,1986,43,,,,13271.43,
15322070,15:20:37,15:20:37,2009,44,,,,13493.1,0
15322070,15:21:02,15:21:02,2010,45,,,,13661.79,0
15322070,15:21:25,15:21:25,4670,46,,,,13819.92,0
15322070,15:21:59,15:21:59,4671,47,,,,14040.37,0
15322070,15:22:36,15:22:36,4672,48,,,,14236.18,0
15322070,15:23:14,15:23:14,65,49,,,,14464.48,0
15322070,15:23:46,15:23:46,66,50,,,,14729.98,0
15322070,15:24:52,15:24:52,67,51,,,,15305.79,0
15322070,15:26:00,15:26:00,9499,52,,,,15831.97,
15322070,15:29:00,15:29:00,486,53,,1,,16870.38,
15322100,14:55:00,14:55:00,9954,1,,,1,0,
15322100,14:56:21,14:56:21,725,2,,,,883.29,0
15322100,14:57:14,14:57:14,102,3,,,,1484.85,0
15322100,14:57:53,14:57:53,103,4,,,,2030.57,0
15322100,14:58:42,14:58:42,104,5,,,,2508.95,0
15322100,15:00:00,15:00:00,9490,6,,,,3528.25,
15322100,15:00:44,15:00:44,8418,7,,,,3973.23,0
15322100,15:01:30,15:01:30,795,8,,,,4403.01,0
15322100,15:02:38,15:02:38,10750,9,,,,4867.01,0
15322100,15:03:25,15:03:25,797,10,,,,5364.05,0
15322100,15:03:47,15:03:47,798,11,,,,5490.21,0
15322100,15:04:12,15:04:12,986,12,,,,5704.21,0
15322100,15:04:38,15:04:38,9494,13,,,,5894.61,0
15322100,15:05:12,15:05:12,1777,14,,,,6009.65,0
15322100,15:05:31,15:05:31,1778,15,,,,6160.14,0
15322100,15:05:57,15:05:57,1779,16,,,,6348.29,0
15322100,15:06:38,15:06:38,1780,17,,,,6661.98,0
15322100,15:07:12,15:07:12,1781,18,,,,6860.28,0
15322100,15:07:34,15:07:34,7987,19,,,,7040.53,0
15322100,15:08:00,15:08:00,8928,20,,,,7255.39,0
15322100,15:08:31,15:08:31,5026,21,,,,7558.61,0
15322100,15:09:21,15:09:21,5027,22,,,,7942.97,0
15322100,15:09:54,15:09:54,5028,23,,,,8250.75,0
15322100,15:10:05,15:10:05,5029,24,,,,8383.2,0
15322100,15:10:28,15:10:28,5030,25,,,,8615.41,0
15322100,15:10:51,15:10:51,5031,26,,,,8827.52,0
15322100,15:12:11,15:12:11,4682,27,,,,9641.98,0
15322100,15:12:28,15:12:28,9615,28,,,,9830.86,0
15322100,15:13:00,15:13:00,9497,29,,,,10116.82,
15322100,15:13:44,15:13:44,4685,30,,,,10446.38,0
15322100,15:14:10,15:14:10,4686,31,,,,10655.15,0
15322100,15:14:42,15:14:42,4687,32,,,,10916.14,0
15322100,15:15:39,15:15:39,4688,33,,,,11233.16,0
15322100,15:16:02,15:16:02,4689,34,,,,11437.21,0
15322100,15:16:30,15:16:30,4690,35,,,,11614.55,0
15322100,15:17:07,15:17:07,1992,36,,,,11925.69,0
15322100,15:17:22,15:17:22,1993,37,,,,12027.77,0
15322100,15:17:47,15:17:47,1994,38,,,,12247.26,0
15322100,15:18:11,15:18:11,1995,39,,,,12479.23,0
15322100,15:18:28,15:18:28,1996,40,,,,12615.77,0
15322100,15:19:16,15:19:16,4668,41,,,,12966.5,0
15322100,15:19:43,15:19:43,4669,42,,,,13164.82,0
15322100,15:20:00,15:20:00,1986,43,,,,13271.43,
15322100,15:20:37,15:20:37,2009,44,,,,13493.1,0
15322100,15:21:02,15:21:02,2010,45,,,,13661.79,0
15322100,15:21:25,15:21:25,4670,46,,,,13819.92,0
15322100,15:21:59,15:21:59,4671,47,,,,14040.37,0
15322100,15:22:36,15:22:36,4672,48,,,,14236.18,0
15322100,15:23:14,15:23:14,65,49,,,,14464.48,0
15322100,15:23:46,15:23:46,66,50,,,,14729.98,0
15322100,15:24:52,15:24:52,67,51,,,,15305.79,0
15322100,15:26:00,15:26:00,9499,52,,,,15831.97,
15322100,15:29:00,15:29:00,486,53,,1,,16870.38,
15322140,14:55:00,14:55:00,9954,1,,,1,0,
15322140,14:56:21,14:56:21,725,2,,,,883.29,0
15322140,14:57:14,14:57:14,102,3,,,,1484.85,0
15322140,14:57:53,14:57:53,103,4,,,,2030.57,0
15322140,14:58:42,14:58:42,104,5,,,,2508.95,0
15322140,15:00:00,15:00:00,9490,6,,,,3528.25,
15322140,15:00:44,15:00:44,8418,7,,,,3973.23,0
15322140,15:01:30,15:01:30,795,8,,,,4403.01,0
15322140,15:02:38,15:02:38,10750,9,,,,4867.01,0
15322140,15:03:25,15:03:25,797,10,,,,5364.05,0
15322140,15:03:47,15:03:47,798,11,,,,5490.21,0
15322140,15:04:12,15:04:12,986,12,,,,5704.21,0
15322140,15:04:38,15:04:38,9494,13,,,,5894.61,0
15322140,15:05:12,15:05:12,1777,14,,,,6009.65,0
15322140,15:05:31,15:05:31,1778,15,,,,6160.14,0
15322140,15:05:57,15:05:57,1779,16,,,,6348.29,0
15322140,15:06:38,15:06:38,1780,17,,,,6661.98,0
15322140,15:07:12,15:07:12,1781,18,,,,6860.28,0
15322140,15:07:34,15:07:34,7987,19,,,,7040.53,0
15322140,15:08:00,15:08:00,8928,20,,,,7255.39,0
15322140,15:08:31,15:08:31,5026,21,,,,7558.61,0
15322140,15:09:21,15:09:21,5027,22,,,,7942.97,0
15322140,15:09:54,15:09:54,5028,23,,,,8250.75,0
15322140,15:10:05,15:10:05,5029,24,,,,8383.2,0
15322140,15:10:28,15:10:28,5030,25,,,,8615.41,0
15322140,15:10:51,15:10:51,5031,26,,,,8827.52,0
15322140,15:12:11,15:12:11,4682,27,,,,9641.98,0
15322140,15:12:28,15:12:28,9615,28,,,,9830.86,0
15322140,15:13:00,15:13:00,9497,29,,,,10116.82,
15322140,15:13:44,15:13:44,4685,30,,,,10446.38,0
15322140,15:14:10,15:14:10,4686,31,,,,10655.15,0
15322140,15:14:42,15:14:42,4687,32,,,,10916.14,0
15322140,15:15:39,15:15:39,4688,33,,,,11233.16,0
15322140,15:16:02,15:16:02,4689,34,,,,11437.21,0
15322140,15:16:30,15:16:30,4690,35,,,,11614.55,0
15322140,15:17:07,15:17:07,1992,36,,,,11925.69,0
15322140,15:17:22,15:17:22,1993,37,,,,12027.77,0
15322140,15:17:47,15:17:47,1994,38,,,,12247.26,0
15322140,15:18:11,15:18:11,1995,39,,,,12479.23,0
15322140,15:18:28,15:18:28,1996,40,,,,12615.77,0
15322140,15:19:16,15:19:16,4668,41,,,,12966.5,0
15322140,15:19:43,15:19:43,4669,42,,,,13164.82,0
15322140,15:20:00,15:20:00,1986,43,,,,13271.43,
15322140,15:20:37,15:20:37,2009,44,,,,13493.1,0
15322140,15:21:02,15:21:02,2010,45,,,,13661.79,0
15322140,15:21:25,15:21:25,4670,46,,,,13819.92,0
15322140,15:21:59,15:21:59,4671,47,,,,14040.37,0
15322140,15:22:36,15:22:36,4672,48,,,,14236.18,0
15322140,15:23:14,15:23:14,65,49,,,,14464.48,0
15322140,15:23:46,15:23:46,66,50,,,,14729.98,0
15322140,15:24:52,15:24:52,67,51,,,,15305.79,0
15322140,15:26:00,15:26:00,9499,52,,,,15831.97,
15322140,15:29:00,15:29:00,486,53,,1,,16870.38,
15343020,23:56:00,23:56:00,9954,1,,,1,0,
15343020,23:57:53,23:57:53,725,2,,,,883.29,0
15343020,23:59:08,23:59:08,102,3,,,,1484.85,0
15343020,24:00:03,24:00:03,103,4,,,,2030.57,0
15343020,24:01:11,24:01:11,104,5,,,,2508.95,0
15343020,24:03:00,24:03:00,9490,6,,,,3528.25,
15343020,24:03:44,24:03:44,8418,7,,,,3973.23,0
15343020,24:04:30,24:04:30,795,8,,,,4403.01,0
15343020,24:05:38,24:05:38,10750,9,,,,4867.01,0
15343020,24:06:25,24:06:25,797,10,,,,5364.05,0
15343020,24:06:47,24:06:47,798,11,,,,5490.21,0
15343020,24:07:12,24:07:12,986,12,,,,5704.21,0
15343020,24:07:38,24:07:38,9494,13,,,,5894.61,0
15343020,24:08:12,24:08:12,1777,14,,,,6009.65,0
15343020,24:08:31,24:08:31,1778,15,,,,6160.14,0
15343020,24:08:57,24:08:57,1779,16,,,,6348.29,0
15343020,24:09:38,24:09:38,1780,17,,,,6661.98,0
15343020,24:10:12,24:10:12,1781,18,,,,6860.28,0
15343020,24:10:34,24:10:34,7987,19,,,,7040.53,0
15343020,24:11:00,24:11:00,8928,20,,,,7255.39,0
15343020,24:11:31,24:11:31,5026,21,,,,7558.61,0
15343020,24:12:21,24:12:21,5027,22,,,,7942.97,0
15343020,24:12:54,24:12:54,5028,23,,,,8250.75,0
15343020,24:13:05,24:13:05,5029,24,,,,8383.2,0
15343020,24:13:28,24:13:28,5030,25,,,,8615.41,0
15343020,24:13:51,24:13:51,5031,26,,,,8827.52,0
15343020,24:15:11,24:15:11,4682,27,,,,9641.98,0
15343020,24:15:28,24:15:28,9615,28,,,,9830.86,0
15343020,24:16:00,24:16:00,9497,29,,,,10116.82,
15343020,24:16:38,24:16:38,4685,30,,,,10446.38,0
15343020,24:17:00,24:17:00,4686,31,,,,10655.15,0
15343020,24:17:28,24:17:28,4687,32,,,,10916.14,0
15343020,24:18:17,24:18:17,4688,33,,,,11233.16,0
15343020,24:18:36,24:18:36,4689,34,,,,11437.21,0
15343020,24:19:00,24:19:00,4690,35,,,,11614.55,0
15343020,24:19:32,24:19:32,1992,36,,,,11925.69,0
15343020,24:19:45,24:19:45,1993,37,,,,12027.77,0
15343020,24:20:06,24:20:06,1994,38,,,,12247.26,0
15343020,24:20:27,24:20:27,1995,39,,,,12479.23,0
15343020,24:20:41,24:20:41,1996,40,,,,12615.77,0
15343020,24:21:23,24:21:23,4668,41,,,,12966.5,0
15343020,24:21:45,24:21:45,4669,42,,,,13164.82,0
15343020,24:22:00,24:22:00,1986,43,,,,13271.43,
15343020,24:22:31,24:22:31,2009,44,,,,13493.1,0
15343020,24:22:51,24:22:51,2010,45,,,,13661.79,0
15343020,24:23:11,24:23:11,4670,46,,,,13819.92,0
15343020,24:23:39,24:23:39,4671,47,,,,14040.37,0
15343020,24:24:10,24:24:10,4672,48,,,,14236.18,0
15343020,24:24:41,24:24:41,65,49,,,,14464.48,0
15343020,24:25:08,24:25:08,66,50,,,,14729.98,0
15343020,24:26:03,24:26:03,67,51,,,,15305.79,0
15343020,24:27:00,24:27:00,9499,52,,,,15831.97,
15343020,24:31:00,24:31:00,486,53,,1,,16870.38,
15343030,23:56:00,23:56:00,9954,1,,,1,0,
15343030,23:57:53,23:57:53,725,2,,,,883.29,0
15343030,23:59:08,23:59:08,102,3,,,,1484.85,0
15343030,24:00:03,24:00:03,103,4,,,,2030.57,0
15343030,24:01:11,24:01:11,104,5,,,,2508.95,0
15343030,24:03:00,24:03:00,9490,6,,,,3528.25,
15343030,24:03:44,24:03:44,8418,7,,,,3973.23,0
15343030,24:04:30,24:04:30,795,8,,,,4403.01,0
15343030,24:05:38,24:05:38,10750,9,,,,4867.01,0
15343030,24:06:25,24:06:25,797,10,,,,5364.05,0
15343030,24:06:47,24:06:47,798,11,,,,5490.21,0
15343030,24:07:12,24:07:12,986,12,,,,5704.21,0
15343030,24:07:38,24:07:38,9494,13,,,,5894.61,0
15343030,24:08:12,24:08:12,1777,14,,,,6009.65,0
15343030,24:08:31,24:08:31,1778,15,,,,6160.14,0
15343030,24:08:57,24:08:57,1779,16,,,,6348.29,0
15343030,24:09:38,24:09:38,1780,17,,,,6661.98,0
15343030,24:10:12,24:10:12,1781,18,,,,6860.28,0
15343030,24:10:34,24:10:34,7987,19,,,,7040.53,0
15343030,24:11:00,24:11:00,8928,20,,,,7255.39,0
15343030,24:11:31,24:11:31,5026,21,,,,7558.61,0
15343030,24:12:21,24:12:21,5027,22,,,,7942.97,0
15343030,24:12:54,24:12:54,5028,23,,,,8250.75,0
15343030,24:13:05,24:13:05,5029,24,,,,8383.2,0
15343030,24:13:28,24:13:28,5030,25,,,,8615.41,0
15343030,24:13:51,24:13:51,5031,26,,,,8827.52,0
15343030,24:15:11,24:15:11,4682,27,,,,9641.98,0
15343030,24:15:28,24:15:28,9615,28,,,,9830.86,0
15343030,24:16:00,24:16:00,9497,29,,,,10116.82,
15343030,24:16:38,24:16:38,4685,30,,,,10446.38,0
15343030,24:17:00,24:17:00,4686,31,,,,10655.15,0
15343030,24:17:28,24:17:28,4687,32,,,,10916.14,0
15343030,24:18:17,24:18:17,4688,33,,,,11233.16,0
15343030,24:18:36,24:18:36,4689,34,,,,11437.21,0
15343030,24:19:00,24:19:00,4690,35,,,,11614.55,0
15343030,24:19:32,24:19:32,1992,36,,,,11925.69,0
15343030,24:19:45,24:19:45,1993,37,,,,12027.77,0
15343030,24:20:06,24:20:06,1994,38,,,,12247.26,0
15343030,24:20:27,24:20:27,1995,39,,,,12479.23,0
15343030,24:20:41,24:20:41,1996,40,,,,12615.77,0
15343030,24:21:23,24:21:23,4668,41,,,,12966.5,0
15343030,24:21:45,24:21:45,4669,42,,,,13164.82,0
15343030,24:22:00,24:22:00,1986,43,,,,13271.43,
15343030,24:22:31,24:22:31,2009,44,,,,13493.1,0
15343030,24:22:51,24:22:51,2010,45,,,,13661.79,0
15343030,24:23:11,24:23:11,4670,46,,,,13819.92,0
15343030,24:23:39,24:23:39,4671,47,,,,14040.37,0
15343030,24:24:10,24:24:10,4672,48,,,,14236.18,0
15343030,24:24:41,24:24:41,65,49,,,,14464.48,0
15343030,24:25:08,24:25:08,66,50,,,,14729.98,0
15343030,24:26:03,24:26:03,67,51,,,,15305.79,0
15343030,24:27:00,24:27:00,9499,52,,,,15831.97,
15343030,24:31:00,24:31:00,486,53,,1,,16870.38,
15343040,23:56:00,23:56:00,9954,1,,,1,0,
15343040,23:57:53,23:57:53,725,2,,,,883.29,0
15343040,23:59:08,23:59:08,102,3,,,,1484.85,0
15343040,24:00:03,24:00:03,103,4,,,,2030.57,0
15343040,24:01:11,24:01:11,104,5,,,,2508.95,0
15343040,24:03:00,24:03:00,9490,6,,,,3528.25,
15343040,24:03:44,24:03:44,8418,7,,,,3973.23,0
15343040,24:04:30,24:04:30,795,8,,,,4403.01,0
15343040,24:05:38,24:05:38,10750,9,,,,4867.01,0
15343040,24:06:25,24:06:25,797,10,,,,5364.05,0
15343040,24:06:47,24:06:47,798,11,,,,5490.21,0
15343040,24:07:12,24:07:12,986,12,,,,5704.21,0
15343040,24:07:38,24:07:38,9494,13,,,,5894.61,0
15343040,24:08:12,24:08:12,1777,14,,,,6009.65,0
15343040,24:08:31,24:08:31,1778,15,,,,6160.14,0
15343040,24:08:57,24:08:57,1779,16,,,,6348.29,0
15343040,24:09:38,24:09:38,1780,17,,,,6661.98,0
15343040,24:10:12,24:10:12,1781,18,,,,6860.28,0
15343040,24:10:34,24:10:34,7987,19,,,,7040.53,0
15343040,24:11:00,24:11:00,8928,20,,,,7255.39,0
15343040,24:11:31,24:11:31,5026,21,,,,7558.61,0
15343040,24:12:21,24:12:21,5027,22,,,,7942.97,0
15343040,24:12:54,24:12:54,5028,23,,,,8250.75,0
15343040,24:13:05,24:13:05,5029,24,,,,8383.2,0
15343040,24:13:28,24:13:28,5030,25,,,,8615.41,0
15343040,24:13:51,24:13:51,5031,26,,,,8827.52,0
15343040,24:15:11,24:15:11,4682,27,,,,9641.98,0
15343040,24:15:28,24:15:28,9615,28,,,,9830.86,0
15343040,24:16:00,24:16:00,9497,29,,,,10116.82,
15343040,24:16:38,24:16:38,4685,30,,,,10446.38,0
15343040,24:17:00,24:17:00,4686,31,,,,10655.15,0
15343040,24:17:28,24:17:28,4687,32,,,,10916.14,0
15343040,24:18:17,24:18:17,4688,33,,,,11233.16,0
15343040,24:18:36,24:18:36,4689,34,,,,11437.21,0
15343040,24:19:00,24:19:00,4690,35,,,,11614.55,0
15343040,24:19:32,24:19:32,1992,36,,,,11925.69,0
15343040,24:19:45,24:19:45,1993,37,,,,12027.77,0
15343040,24:20:06,24:20:06,1994,38,,,,12247.26,0
15343040,24:20:27,24:20:27,1995,39,,,,12479.23,0
15343040,24:20:41,24:20:41,1996,40,,,,12615.77,0
15343040,24:21:23,24:21:23,4668,41,,,,12966.5,0
15343040,24:21:45,24:21:45,4669,42,,,,13164.82,0
15343040,24:22:00,24:22:00,1986,43,,,,13271.43,
15343040,24:22:31,24:22:31,2009,44,,,,13493.1,0
15343040,24:22:51,24:22:51,2010,45,,,,13661.79,0
15343040,24:23:11,24:23:11,4670,46,,,,13819.92,0
15343040,24:23:39,24:23:39,4671,47,,,,14040.37,0
15343040,24:24:10,24:24:10,4672,48,,,,14236.18,0
15343040,24:24:41,24:24:41,65,49,,,,14464.48,0
15343040,24:25:08,24:25:08,66,50,,,,14729.98,0
15343040,24:26:03,24:26:03,67,51,,,,15305.79,0
15343040,24:27:00,24:27:00,9499,52,,,,15831.97,
15343040,24:31:00,24:31:00,486,53,,1,,16870.38,
15343050,23:56:00,23:56:00,9954,1,,,1,0,
15343050,23:57:53,23:57:53,725,2,,,,883.29,0
15343050,23:59:08,23:59:08,102,3,,,,1484.85,0
15343050,24:00:03,24:00:03,103,4,,,,2030.57,0
15343050,24:01:11,24:01:11,104,5,,,,2508.95,0
15343050,24:03:00,24:03:00,9490,6,,,,3528.25,
15343050,24:03:44,24:03:44,8418,7,,,,3973.23,0
15343050,24:04:30,24:04:30,795,8,,,,4403.01,0
15343050,24:05:38,24:05:38,10750,9,,,,4867.01,0
15343050,24:06:25,24:06:25,797,10,,,,5364.05,0
15343050,24:06:47,24:06:47,798,11,,,,5490.21,0
15343050,24:07:12,24:07:12,986,12,,,,5704.21,0
15343050,24:07:38,24:07:38,9494,13,,,,5894.61,0
15343050,24:08:12,24:08:12,1777,14,,,,6009.65,0
15343050,24:08:31,24:08:31,1778,15,,,,6160.14,0
15343050,24:08:57,24:08:57,1779,16,,,,6348.29,0
15343050,24:09:38,24:09:38,1780,17,,,,6661.98,0
15343050,24:10:12,24:10:12,1781,18,,,,6860.28,0
15343050,24:10:34,24:10:34,7987,19,,,,7040.53,0
15343050,24:11:00,24:11:00,8928,20,,,,7255.39,0
15343050,24:11:31,24:11:31,5026,21,,,,7558.61,0
15343050,24:12:21,24:12:21,5027,22,,,,7942.97,0
15343050,24:12:54,24:12:54,5028,23,,,,8250.75,0
15343050,24:13:05,24:13:05,5029,24,,,,8383.2,0
15343050,24:13:28,24:13:28,5030,25,,,,8615.41,0
15343050,24:13:51,24:13:51,5031,26,,,,8827.52,0
15343050,24:15:11,24:15:11,4682,27,,,,9641.98,0
15343050,24:15:28,24:15:28,9615,28,,,,9830.86,0
15343050,24:16:00,24:16:00,9497,29,,,,10116.82,
15343050,24:16:38,24:16:38,4685,30,,,,10446.38,0
15343050,24:17:00,24:17:00,4686,31,,,,10655.15,0
15343050,24:17:28,24:17:28,4687,32,,,,10916.14,0
15343050,24:18:17,24:18:17,4688,33,,,,11233.16,0
15343050,24:18:36,24:18:36,4689,34,,,,11437.21,0
15343050,24:19:00,24:19:00,4690,35,,,,11614.55,0
15343050,24:19:32,24:19:32,1992,36,,,,11925.69,0
15343050,24:19:45,24:19:45,1993,37,,,,12027.77,0
15343050,24:20:06,24:20:06,1994,38,,,,12247.26,0
15343050,24:20:27,24:20:27,1995,39,,,,12479.23,0
15343050,24:20:41,24:20:41,1996,40,,,,12615.77,0
15343050,24:21:23,24:21:23,4668,41,,,,12966.5,0
15343050,24:21:45,24:21:45,4669,42,,,,13164.82,0
15343050,24:22:00,24:22:00,1986,43,,,,13271.43,
15343050,24:22:31,24:22:31,2009,44,,,,13493.1,0
15343050,24:22:51,24:22:51,2010,45,,,,13661.79,0
15343050,24:23:11,24:23:11,4670,46,,,,13819.92,0
15343050,24:23:39,24:23:39,4671,47,,,,14040.37,0
15343050,24:24:10,24:24:10,4672,48,,,,14236.18,0
15343050,24:24:41,24:24:41,65,49,,,,14464.48,0
15343050,24:25:08,24:25:08,66,50,,,,14729.98,0
15343050,24:26:03,24:26:03,67,51,,,,15305.79,0
15343050,24:27:00,24:27:00,9499,52,,,,15831.97,
15343050,24:31:00,24:31:00,486,53,,1,,16870.38,
15343060,23:56:00,23:56:00,9954,1,,,1,0,
15343060,23:57:53,23:57:53,725,2,,,,883.29,0
15343060,23:59:08,23:59:08,102,3,,,,1484.85,0
15343060,24:00:03,24:00:03,103,4,,,,2030.57,0
15343060,24:01:11,24:01:11,104,5,,,,2508.95,0
15343060,24:03:00,24:03:00,9490,6,,,,3528.25,
15343060,24:03:44,24:03:44,8418,7,,,,3973.23,0
15343060,24:04:30,24:04:30,795,8,,,,4403.01,0
15343060,24:05:38,24:05:38,10750,9,,,,4867.01,0
15343060,24:06:25,24:06:25,797,10,,,,5364.05,0
15343060,24:06:47,24:06:47,798,11,,,,5490.21,0
15343060,24:07:12,24:07:12,986,12,,,,5704.21,0
15343060,24:07:38,24:07:38,9494,13,,,,5894.61,0
15343060,24:08:12,24:08:12,1777,14,,,,6009.65,0
15343060,24:08:31,24:08:31,1778,15,,,,6160.14,0
15343060,24:08:57,24:08:57,1779,16,,,,6348.29,0
15343060,24:09:38,24:09:38,1780,17,,,,6661.98,0
15343060,24:10:12,24:10:12,1781,18,,,,6860.28,0
15343060,24:10:34,24:10:34,7987,19,,,,7040.53,0
15343060,24:11:00,24:11:00,8928,20,,,,7255.39,0
15343060,24:11:31,24:11:31,5026,21,,,,7558.61,0
15343060,24:12:21,24:12:21,5027,22,,,,7942.97,0
15343060,24:12:54,24:12:54,5028,23,,,,8250.75,0
15343060,24:13:05,24:13:05,5029,24,,,,8383.2,0
15343060,24:13:28,24:13:28,5030,25,,,,8615.41,0
15343060,24:13:51,24:13:51,5031,26,,,,8827.52,0
15343060,24:15:11,24:15:11,4682,27,,,,9641.98,0
15343060,24:15:28,24:15:28,9615,28,,,,9830.86,0
15343060,24:16:00,24:16:00,9497,29,,,,10116.82,
15343060,24:16:38,24:16:38,4685,30,,,,10446.38,0
15343060,24:17:00,24:17:00,4686,31,,,,10655.15,0
15343060,24:17:28,24:17:28,4687,32,,,,10916.14,0
15343060,24:18:17,24:18:17,4688,33,,,,11233.16,0
15343060,24:18:36,24:18:36,4689,34,,,,11437.21,0
15343060,24:19:00,24:19:00,4690,35,,,,11614.55,0
15343060,24:19:32,24:19:32,1992,36,,,,11925.69,0
15343060,24:19:45,24:19:45,1993,37,,,,12027.77,0
15343060,24:20:06,24:20:06,1994,38,,,,12247.26,0
15343060,24:20:27,24:20:27,1995,39,,,,12479.23,0
15343060,24:20:41,24:20:41,1996,40,,,,12615.77,0
15343060,24:21:23,24:21:23,4668,41,,,,12966.5,0
15343060,24:21:45,24:21:45,4669,42,,,,13164.82,0
15343060,24:22:00,24:22:00,1986,43,,,,13271.43,
15343060,24:22:31,24:22:31,2009,44,,,,13493.1,0
15343060,24:22:51,24:22:51,2010,45,,,,13661.79,0
15343060,24:23:11,24:23:11,4670,46,,,,13819.92,0
15343060,24:23:39,24:23:39,4671,47,,,,14040.37,0
15343060,24:24:10,24:24:10,4672,48,,,,14236.18,0
15343060,24:24:41,24:24:41,65,49,,,,14464.48,0
15343060,24:25:08,24:25:08,66,50,,,,14729.98,0
15343060,24:26:03,24:26:03,67,51,,,,15305.79,0
15343060,24:27:00,24:27:00,9499,52,,,,15831.97,
15343060,24:31:00,24:31:00,486,53,,1,,16870.38,
15343080,23:56:00,23:56:00,9954,1,,,1,0,
15343080,23:57:53,23:57:53,725,2,,,,883.29,0
15343080,23:59:08,23:59:08,102,3,,,,1484.85,0
15343080,24:00:03,24:00:03,103,4,,,,2030.57,0
15343080,24:01:11,24:01:11,104,5,,,,2508.95,0
15343080,24:03:00,24:03:00,9490,6,,,,3528.25,
15343080,24:03:44,24:03:44,8418,7,,,,3973.23,0
15343080,24:04:30,24:04:30,795,8,,,,4403.01,0
15343080,24:05:38,24:05:38,10750,9,,,,4867.01,0
15343080,24:06:25,24:06:25,797,10,,,,5364.05,0
15343080,24:06:47,24:06:47,798,11,,,,5490.21,0
15343080,24:07:12,24:07:12,986,12,,,,5704.21,0
15343080,24:07:38,24:07:38,9494,13,,,,5894.61,0
15343080,24:08:12,24:08:12,1777,14,,,,6009.65,0
15343080,24:08:31,24:08:31,1778,15,,,,6160.14,0
15343080,24:08:57,24:08:57,1779,16,,,,6348.29,0
15343080,24:09:38,24:09:38,1780,17,,,,6661.98,0
15343080,24:10:12,24:10:12,1781,18,,,,6860.28,0
15343080,24:10:34,24:10:34,7987,19,,,,7040.53,0
15343080,24:11:00,24:11:00,8928,20,,,,7255.39,0
15343080,24:11:31,24:11:31,5026,21,,,,7558.61,0
15343080,24:12:21,24:12:21,5027,22,,,,7942.97,0
15343080,24:12:54,24:12:54,5028,23,,,,8250.75,0
15343080,24:13:05,24:13:05,5029,24,,,,8383.2,0
15343080,24:13:28,24:13:28,5030,25,,,,8615.41,0
15343080,24:13:51,24:13:51,5031,26,,,,8827.52,0
15343080,24:15:11,24:15:11,4682,27,,,,9641.98,0
15343080,24:15:28,24:15:28,9615,28,,,,9830.86,0
15343080,24:16:00,24:16:00,9497,29,,,,10116.82,
15343080,24:16:38,24:16:38,4685,30,,,,10446.38,0
15343080,24:17:00,24:17:00,4686,31,,,,10655.15,0
15343080,24:17:28,24:17:28,4687,32,,,,10916.14,0
15343080,24:18:17,24:18:17,4688,33,,,,11233.16,0
15343080,24:18:36,24:18:36,4689,34,,,,11437.21,0
15343080,24:19:00,24:19:00,4690,35,,,,11614.55,0
15343080,24:19:32,24:19:32,1992,36,,,,11925.69,0
15343080,24:19:45,24:19:45,1993,37,,,,12027.77,0
15343080,24:20:06,24:20:06,1994,38,,,,12247.26,0
15343080,24:20:27,24:20:27,1995,39,,,,12479.23,0
15343080,24:20:41,24:20:41,1996,40,,,,12615.77,0
15343080,24:21:23,24:21:23,4668,41,,,,12966.5,0
15343080,24:21:45,24:21:45,4669,42,,,,13164.82,0
15343080,24:22:00,24:22:00,1986,43,,,,13271.43,
15343080,24:22:31,24:22:31,2009,44,,,,13493.1,0
15343080,24:22:51,24:22:51,2010,45,,,,13661.79,0
15343080,24:23:11,24:23:11,4670,46,,,,13819.92,0
15343080,24:23:39,24:23:39,4671,47,,,,14040.37,0
15343080,24:24:10,24:24:10,4672,48,,,,14236.18,0
15343080,24:24:41,24:24:41,65,49,,,,14464.48,0
15343080,24:25:08,24:25:08,66,50,,,,14729.98,0
15343080,24:26:03,24:26:03,67,51,,,,15305.79,0
15343080,24:27:00,24:27:00,9499,52,,,,15831.97,
15343080,24:31:00,24:31:00,486,53,,1,,16870.38,
15343090,23:56:00,23:56:00,9954,1,,,1,0,
15343090,23:57:53,23:57:53,725,2,,,,883.29,0
15343090,23:59:08,23:59:08,102,3,,,,1484.85,0
15343090,24:00:03,24:00:03,103,4,,,,2030.57,0
15343090,24:01:11,24:01:11,104,5,,,,2508.95,0
15343090,24:03:00,24:03:00,9490,6,,,,3528.25,
15343090,24:03:44,24:03:44,8418,7,,,,3973.23,0
15343090,24:04:30,24:04:30,795,8,,,,4403.01,0
15343090,24:05:38,24:05:38,10750,9,,,,4867.01,0
15343090,24:06:25,24:06:25,797,10,,,,5364.05,0
15343090,24:06:47,24:06:47,798,11,,,,5490.21,0
15343090,24:07:12,24:07:12,986,12,,,,5704.21,0
15343090,24:07:38,24:07:38,9494,13,,,,5894.61,0
15343090,24:08:12,24:08:12,1777,14,,,,6009.65,0
15343090,24:08:31,24:08:31,1778,15,,,,6160.14,0
15343090,24:08:57,24:08:57,1779,16,,,,6348.29,0
15343090,24:09:38,24:09:38,1780,17,,,,6661.98,0
15343090,24:10:12,24:10:12,1781,18,,,,6860.28,0
15343090,24:10:34,24:10:34,7987,19,,,,7040.53,0
15343090,24:11:00,24:11:00,8928,20,,,,7255.39,0
15343090,24:11:31,24:11:31,5026,21,,,,7558.61,0
15343090,24:12:21,24:12:21,5027,22,,,,7942.97,0
15343090,24:12:54,24:12:54,5028,23,,,,8250.75,0
15343090,24:13:05,24:13:05,5029,24,,,,8383.2,0
15343090,24:13:28,24:13:28,5030,25,,,,8615.41,0
15343090,24:13:51,24:13:51,5031,26,,,,8827.52,0
15343090,24:15:11,24:15:11,4682,27,,,,9641.98,0
15343090,24:15:28,24:15:28,9615,28,,,,9830.86,0
15343090,24:16:00,24:16:00,9497,29,,,,10116.82,
15343090,24:16:38,24:16:38,4685,30,,,,10446.38,0
15343090,24:17:00,24:17:00,4686,31,,,,10655.15,0
15343090,24:17:28,24:17:28,4687,32,,,,10916.14,0
15343090,24:18:17,24:18:17,4688,33,,,,11233.16,0
15343090,24:18:36,24:18:36,4689,34,,,,11437.21,0
15343090,24:19:00,24:19:00,4690,35,,,,11614.55,0
15343090,24:19:32,24:19:32,1992,36,,,,11925.69,0
15343090,24:19:45,24:19:45,1993,37,,,,12027.77,0
15343090,24:20:06,24:20:06,1994,38,,,,12247.26,0
15343090,24:20:27,24:20:27,1995,39,,,,12479.23,0
15343090,24:20:41,24:20:41,1996,40,,,,12615.77,0
15343090,24:21:23,24:21:23,4668,41,,,,12966.5,0
15343090,24:21:45,24:21:45,4669,42,,,,13164.82,0
15343090,24:22:00,24:22:00,1986,43,,,,13271.43,
15343090,24:22:31,24:22:31,2009,44,,,,13493.1,0
15343090,24:22:51,24:22:51,2010,45,,,,13661.79,0
15343090,24:23:11,24:23:11,4670,46,,,,13819.92,0
15343090,24:23:39,24:23:39,4671,47,,,,14040.37,0
15343090,24:24:10,24:24:10,4672,48,,,,14236.18,0
15343090,24:24:41,24:24:41,65,49,,,,14464.48,0
15343090,24:25:08,24:25:08,66,50,,,,14729.98,0
15343090,24:26:03,24:26:03,67,51,,,,15305.79,0
15343090,24:27:00,24:27:00,9499,52,,,,15831.97,
15343090,24:31:00,24:31:00,486,53,,1,,16870.38,
15343120,23:56:00,23:56:00,9954,1,,,1,0,
15343120,23:57:53,23:57:53,725,2,,,,883.29,0
15343120,23:59:08,23:59:08,102,3,,,,1484.85,0
15343120,24:00:03,24:00:03,103,4,,,,2030.57,0
15343120,24:01:11,24:01:11,104,5,,,,2508.95,0
15343120,24:03:00,24:03:00,9490,6,,,,3528.25,
15343120,24:03:44,24:03:44,8418,7,,,,3973.23,0
15343120,24:04:30,24:04:30,795,8,,,,4403.01,0
15343120,24:05:38,24:05:38,10750,9,,,,4867.01,0
15343120,24:06:25,24:06:25,797,10,,,,5364.05,0
15343120,24:06:47,24:06:47,798,11,,,,5490.21,0
15343120,24:07:12,24:07:12,986,12,,,,5704.21,0
15343120,24:07:38,24:07:38,9494,13,,,,5894.61,0
15343120,24:08:12,24:08:12,1777,14,,,,6009.65,0
15343120,24:08:31,24:08:31,1778,15,,,,6160.14,0
15343120,24:08:57,24:08:57,1779,16,,,,6348.29,0
15343120,24:09:38,24:09:38,1780,17,,,,6661.98,0
15343120,24:10:12,24:10:12,1781,18,,,,6860.28,0
15343120,24:10:34,24:10:34,7987,19,,,,7040.53,0
15343120,24:11:00,24:11:00,8928,20,,,,7255.39,0
15343120,24:11:31,24:11:31,5026,21,,,,7558.61,0
15343120,24:12:21,24:12:21,5027,22,,,,7942.97,0
15343120,24:12:54,24:12:54,5028,23,,,,8250.75,0
15343120,24:13:05,24:13:05,5029,24,,,,8383.2,0
15343120,24:13:28,24:13:28,5030,25,,,,8615.41,0
15343120,24:13:51,24:13:51,5031,26,,,,8827.52,0
15343120,24:15:11,24:15:11,4682,27,,,,9641.98,0
15343120,24:15:28,24:15:28,9615,28,,,,9830.86,0
15343120,24:16:00,24:16:00,9497,29,,,,10116.82,
15343120,24:16:38,24:16:38,4685,30,,,,10446.38,0
15343120,24:17:00,24:17:00,4686,31,,,,10655.15,0
15343120,24:17:28,24:17:28,4687,32,,,,10916.14,0
15343120,24:18:17,24:18:17,4688,33,,,,11233.16,0
15343120,24:18:36,24:18:36,4689,34,,,,11437.21,0
15343120,24:19:00,24:19:00,4690,35,,,,11614.55,0
15343120,24:19:32,24:19:32,1992,36,,,,11925.69,0
15343120,24:19:45,24:19:45,1993,37,,,,12027.77,0
15343120,24:20:06,24:20:06,1994,38,,,,12247.26,0
15343120,24:20:27,24:20:27,1995,39,,,,12479.23,0
15343120,24:20:41,24:20:41,1996,40,,,,12615.77,0
15343120,24:21:23,24:21:23,4668,41,,,,12966.5,0
15343120,24:21:45,24:21:45,4669,42,,,,13164.82,0
15343120,24:22:00,24:22:00,1986,43,,,,13271.43,
15343120,24:22:31,24:22:31,2009,44,,,,13493.1,0
15343120,24:22:51,24:22:51,2010,45,,,,13661.79,0
15343120,24:23:11,24:23:11,4670,46,,,,13819.92,0
15343120,24:23:39,24:23:39,4671,47,,,,14040.37,0
15343120,24:24:10,24:24:10,4672,48,,,,14236.18,0
15343120,24:24:41,24:24:41,65,49,,,,14464.48,0
15343120,24:25:08,24:25:08,66,50,,,,14729.98,0
15343120,24:26:03,24:26:03,67,51,,,,15305.79,0
15343120,24:27:00,24:27:00,9499,52,,,,15831.97,
15343120,24:31:00,24:31:00,486,53,,1,,16870.38,
15343130,23:56:00,23:56:00,9954,1,,,1,0,
15343130,23:57:53,23:57:53,725,2,,,,883.29,0
15343130,23:59:08,23:59:08,102,3,,,,1484.85,0
15343130,24:00:03,24:00:03,103,4,,,,2030.57,0
15343130,24:01:11,24:01:11,104,5,,,,2508.95,0
15343130,24:03:00,24:03:00,9490,6,,,,3528.25,
15343130,24:03:44,24:03:44,8418,7,,,,3973.23,0
15343130,24:04:30,24:04:30,795,8,,,,4403.01,0
15343130,24:05:38,24:05:38,10750,9,,,,4867.01,0
15343130,24:06:25,24:06:25,797,10,,,,5364.05,0
15343130,24:06:47,24:06:47,798,11,,,,5490.21,0
15343130,24:07:12,24:07:12,986,12,,,,5704.21,0
15343130,24:07:38,24:07:38,9494,13,,,,5894.61,0
15343130,24:08:12,24:08:12,1777,14,,,,6009.65,0
15343130,24:08:31,24:08:31,1778,15,,,,6160.14,0
15343130,24:08:57,24:08:57,1779,16,,,,6348.29,0
15343130,24:09:38,24:09:38,1780,17,,,,6661.98,0
15343130,24:10:12,24:10:12,1781,18,,,,6860.28,0
15343130,24:10:34,24:10:34,7987,19,,,,7040.53,0
15343130,24:11:00,24:11:00,8928,20,,,,7255.39,0
15343130,24:11:31,24:11:31,5026,21,,,,7558.61,0
15343130,24:12:21,24:12:21,5027,22,,,,7942.97,0
15343130,24:12:54,24:12:54,5028,23,,,,8250.75,0
15343130,24:13:05,24:13:05,5029,24,,,,8383.2,0
15343130,24:13:28,24:13:28,5030,25,,,,8615.41,0
15343130,24:13:51,24:13:51,5031,26,,,,8827.52,0
15343130,24:15:11,24:15:11,4682,27,,,,9641.98,0
15343130,24:15:28,24:15:28,9615,28,,,,9830.86,0
15343130,24:16:00,24:16:00,9497,29,,,,10116.82,
15343130,24:16:38,24:16:38,4685,30,,,,10446.38,0
15343130,24:17:00,24:17:00,4686,31,,,,10655.15,0
15343130,24:17:28,24:17:28,4687,32,,,,10916.14,0
15343130,24:18:17,24:18:17,4688,33,,,,11233.16,0
15343130,24:18:36,24:18:36,4689,34,,,,11437.21,0
15343130,24:19:00,24:19:00,4690,35,,,,11614.55,0
15343130,24:19:32,24:19:32,1992,36,,,,11925.69,0
15343130,24:19:45,24:19:45,1993,37,,,,12027.77,0
15343130,24:20:06,24:20:06,1994,38,,,,12247.26,0
15343130,24:20:27,24:20:27,1995,39,,,,12479.23,0
15343130,24:20:41,24:20:41,1996,40,,,,12615.77,0
15343130,24:21:23,24:21:23,4668,41,,,,12966.5,0
15343130,24:21:45,24:21:45,4669,42,,,,13164.82,0
15343130,24:22:00,24:22:00,1986,43,,,,13271.43,
15343130,24:22:31,24:22:31,2009,44,,,,13493.1,0
15343130,24:22:51,24:22:51,2010,45,,,,13661.79,0
15343130,24:23:11,24:23:11,4670,46,,,,13819.92,0
15343130,24:23:39,24:23:39,4671,47,,,,14040.37,0
15343130,24:24:10,24:24:10,4672,48,,,,14236.18,0
15343130,24:24:41,24:24:41,65,49,,,,14464.48,0
15343130,24:25:08,24:25:08,66,50,,,,14729.98,0
15343130,24:26:03,24:26:03,67,51,,,,15305.79,0
15343130,24:27:00,24:27:00,9499,52,,,,15831.97,
15343130,24:31:00,24:31:00,486,53,,1,,16870.38,
15437010,22:33:00,22:33:00,9954,1,,,1,0,
15437010,22:34:21,22:34:21,725,2,,,,883.29,0
15437010,22:35:14,22:35:14,102,3,,,,1484.85,0
15437010,22:35:53,22:35:53,103,4,,,,2030.57,0
15437010,22:36:42,22:36:42,104,5,,,,2508.95,0
15437010,22:38:00,22:38:00,9490,6,,,,3528.25,
15437010,22:38:40,22:38:40,8418,7,,,,3973.23,0
15437010,22:39:23,22:39:23,795,8,,,,4403.01,0
15437010,22:40:26,22:40:26,10750,9,,,,4867.01,0
15437010,22:41:09,22:41:09,797,10,,,,5364.05,0
15437010,22:41:29,22:41:29,798,11,,,,5490.21,0
15437010,22:41:53,22:41:53,986,12,,,,5704.21,0
15437010,22:42:17,22:42:17,9494,13,,,,5894.61,0
15437010,22:42:48,22:42:48,1777,14,,,,6009.65,0
15437010,22:43:05,22:43:05,1778,15,,,,6160.14,0
15437010,22:43:29,22:43:29,1779,16,,,,6348.29,0
15437010,22:44:07,22:44:07,1780,17,,,,6661.98,0
15437010,22:44:39,22:44:39,1781,18,,,,6860.28,0
15437010,22:44:59,22:44:59,7987,19,,,,7040.53,0
15437010,22:45:23,22:45:23,8928,20,,,,7255.39,0
15437010,22:45:52,22:45:52,5026,21,,,,7558.61,0
15437010,22:46:38,22:46:38,5027,22,,,,7942.97,0
15437010,22:47:08,22:47:08,5028,23,,,,8250.75,0
15437010,22:47:19,22:47:19,5029,24,,,,8383.2,0
15437010,22:47:40,22:47:40,5030,25,,,,8615.41,0
15437010,22:48:01,22:48:01,5031,26,,,,8827.52,0
15437010,22:49:15,22:49:15,4682,27,,,,9641.98,0
15437010,22:49:30,22:49:30,9615,28,,,,9830.86,0
15437010,22:50:00,22:50:00,9497,29,,,,10116.82,
15437010,22:50:38,22:50:38,4685,30,,,,10446.38,0
15437010,22:51:00,22:51:00,4686,31,,,,10655.15,0
15437010,22:51:28,22:51:28,4687,32,,,,10916.14,0
15437010,22:52:17,22:52:17,4688,33,,,,11233.16,0
15437010,22:52:36,22:52:36,4689,34,,,,11437.21,0
15437010,22:53:00,22:53:00,4690,35,,,,11614.55,0
15437010,22:53:32,22:53:32,1992,36,,,,11925.69,0
15437010,22:53:45,22:53:45,1993,37,,,,12027.77,0
15437010,22:54:06,22:54:06,1994,38,,,,12247.26,0
15437010,22:54:27,22:54:27,1995,39,,,,12479.23,0
15437010,22:54:41,22:54:41,1996,40,,,,12615.77,0
15437010,22:55:23,22:55:23,4668,41,,,,12966.5,0
15437010,22:55:45,22:55:45,4669,42,,,,13164.82,0
15437010,22:56:00,22:56:00,1986,43,,,,13271.43,
15437010,22:56:31,22:56:31,2009,44,,,,13493.1,0
15437010,22:56:51,22:56:51,2010,45,,,,13661.79,0
15437010,22:57:11,22:57:11,4670,46,,,,13819.92,0
15437010,22:57:39,22:57:39,4671,47,,,,14040.37,0
15437010,22:58:10,22:58:10,4672,48,,,,14236.18,0
15437010,22:58:41,22:58:41,65,49,,,,14464.48,0
15437010,22:59:08,22:59:08,66,50,,,,14729.98,0
15437010,23:00:03,23:00:03,67,51,,,,15305.79,0
15437010,23:01:00,23:01:00,9499,52,,,,15831.97,
15437010,23:04:00,23:04:00,486,53,,1,,16870.38,
15437110,22:33:00,22:33:00,9954,1,,,1,0,
15437110,22:34:21,22:34:21,725,2,,,,883.29,0
15437110,22:35:14,22:35:14,102,3,,,,1484.85,0
15437110,22:35:53,22:35:53,103,4,,,,2030.57,0
15437110,22:36:42,22:36:42,104,5,,,,2508.95,0
15437110,22:38:00,22:38:00,9490,6,,,,3528.25,
15437110,22:38:40,22:38:40,8418,7,,,,3973.23,0
15437110,22:39:23,22:39:23,795,8,,,,4403.01,0
15437110,22:40:26,22:40:26,10750,9,,,,4867.01,0
15437110,22:41:09,22:41:09,797,10,,,,5364.05,0
15437110,22:41:29,22:41:29,798,11,,,,5490.21,0
15437110,22:41:53,22:41:53,986,12,,,,5704.21,0
15437110,22:42:17,22:42:17,9494,13,,,,5894.61,0
15437110,22:42:48,22:42:48,1777,14,,,,6009.65,0
15437110,22:43:05,22:43:05,1778,15,,,,6160.14,0
15437110,22:43:29,22:43:29,1779,16,,,,6348.29,0
15437110,22:44:07,22:44:07,1780,17,,,,6661.98,0
15437110,22:44:39,22:44:39,1781,18,,,,6860.28,0
15437110,22:44:59,22:44:59,7987,19,,,,7040.53,0
15437110,22:45:23,22:45:23,8928,20,,,,7255.39,0
15437110,22:45:52,22:45:52,5026,21,,,,7558.61,0
15437110,22:46:38,22:46:38,5027,22,,,,7942.97,0
15437110,22:47:08,22:47:08,5028,23,,,,8250.75,0
15437110,22:47:19,22:47:19,5029,24,,,,8383.2,0
15437110,22:47:40,22:47:40,5030,25,,,,8615.41,0
15437110,22:48:01,22:48:01,5031,26,,,,8827.52,0
15437110,22:49:15,22:49:15,4682,27,,,,9641.98,0
15437110,22:49:30,22:49:30,9615,28,,,,9830.86,0
15437110,22:50:00,22:50:00,9497,29,,,,10116.82,
15437110,22:50:38,22:50:38,4685,30,,,,10446.38,0
15437110,22:51:00,22:51:00,4686,31,,,,10655.15,0
15437110,22:51:28,22:51:28,4687,32,,,,10916.14,0
15437110,22:52:17,22:52:17,4688,33,,,,11233.16,0
15437110,22:52:36,22:52:36,4689,34,,,,11437.21,0
15437110,22:53:00,22:53:00,4690,35,,,,11614.55,0
15437110,22:53:32,22:53:32,1992,36,,,,11925.69,0
15437110,22:53:45,22:53:45,1993,37,,,,12027.77,0
15437110,22:54:06,22:54:06,1994,38,,,,12247.26,0
15437110,22:54:27,22:54:27,1995,39,,,,12479.23,0
15437110,22:54:41,22:54:41,1996,40,,,,12615.77,0
15437110,22:55:23,22:55:23,4668,41,,,,12966.5,0
15437110,22:55:45,22:55:45,4669,42,,,,13164.82,0
15437110,22:56:00,22:56:00,1986,43,,,,13271.43,
15437110,22:56:31,22:56:31,2009,44,,,,13493.1,0
15437110,22:56:51,22:56:51,2010,45,,,,13661.79,0
15437110,22:57:11,22:57:11,4670,46,,,,13819.92,0
15437110,22:57:39,22:57:39,4671,47,,,,14040.37,0
15437110,22:58:10,22:58:10,4672,48,,,,14236.18,0
15437110,22:58:41,22:58:41,65,49,,,,14464.48,0
15437110,22:59:08,22:59:08,66,50,,,,14729.98,0
15437110,23:00:03,23:00:03,67,51,,,,15305.79,0
15437110,23:01:00,23:01:00,9499,52,,,,15831.97,
15437110,23:04:00,23:04:00,486,53,,1,,16870.38,
15437150,22:33:00,22:33:00,9954,1,,,1,0,
15437150,22:34:21,22:34:21,725,2,,,,883.29,0
15437150,22:35:14,22:35:14,102,3,,,,1484.85,0
15437150,22:35:53,22:35:53,103,4,,,,2030.57,0
15437150,22:36:42,22:36:42,104,5,,,,2508.95,0
15437150,22:38:00,22:38:00,9490,6,,,,3528.25,
15437150,22:38:40,22:38:40,8418,7,,,,3973.23,0
15437150,22:39:23,22:39:23,795,8,,,,4403.01,0
15437150,22:40:26,22:40:26,10750,9,,,,4867.01,0
15437150,22:41:09,22:41:09,797,10,,,,5364.05,0
15437150,22:41:29,22:41:29,798,11,,,,5490.21,0
15437150,22:41:53,22:41:53,986,12,,,,5704.21,0
15437150,22:42:17,22:42:17,9494,13,,,,5894.61,0
15437150,22:42:48,22:42:48,1777,14,,,,6009.65,0
15437150,22:43:05,22:43:05,1778,15,,,,6160.14,0
15437150,22:43:29,22:43:29,1779,16,,,,6348.29,0
15437150,22:44:07,22:44:07,1780,17,,,,6661.98,0
15437150,22:44:39,22:44:39,1781,18,,,,6860.28,0
15437150,22:44:59,22:44:59,7987,19,,,,7040.53,0
15437150,22:45:23,22:45:23,8928,20,,,,7255.39,0
15437150,22:45:52,22:45:52,5026,21,,,,7558.61,0
15437150,22:46:38,22:46:38,5027,22,,,,7942.97,0
15437150,22:47:08,22:47:08,5028,23,,,,8250.75,0
15437150,22:47:19,22:47:19,5029,24,,,,8383.2,0
15437150,22:47:40,22:47:40,5030,25,,,,8615.41,0
15437150,22:48:01,22:48:01,5031,26,,,,8827.52,0
15437150,22:49:15,22:49:15,4682,27,,,,9641.98,0
15437150,22:49:30,22:49:30,9615,28,,,,9830.86,0
15437150,22:50:00,22:50:00,9497,29,,,,10116.82,
15437150,22:50:38,22:50:38,4685,30,,,,10446.38,0
15437150,22:51:00,22:51:00,4686,31,,,,10655.15,0
15437150,22:51:28,22:51:28,4687,32,,,,10916.14,0
15437150,22:52:17,22:52:17,4688,33,,,,11233.16,0
15437150,22:52:36,22:52:36,4689,34,,,,11437.21,0
15437150,22:53:00,22:53:00,4690,35,,,,11614.55,0
15437150,22:53:32,22:53:32,1992,36,,,,11925.69,0
15437150,22:53:45,22:53:45,1993,37,,,,12027.77,0
15437150,22:54:06,22:54:06,1994,38,,,,12247.26,0
15437150,22:54:27,22:54:27,1995,39,,,,12479.23,0
15437150,22:54:41,22:54:41,1996,40,,,,12615.77,0
15437150,22:55:23,22:55:23,4668,41,,,,12966.5,0
15437150,22:55:45,22:55:45,4669,42,,,,13164.82,0
15437150,22:56:00,22:56:00,1986,43,,,,13271.43,
15437150,22:56:31,22:56:31,2009,44,,,,13493.1,0
15437150,22:56:51,22:56:51,2010,45,,,,13661.79,0
15437150,22:57:11,22:57:11,4670,46,,,,13819.92,0
15437150,22:57:39,22:57:39,4671,47,,,,14040.37,0
15437150,22:58:10,22:58:10,4672,48,,,,14236.18,0
15437150,22:58:41,22:58:41,65,49,,,,14464.48,0
15437150,22:59:08,22:59:08,66,50,,,,14729.98,0
15437150,23:00:03,23:00:03,67,51,,,,15305.79,0
15437150,23:01:00,23:01:00,9499,52,,,,15831.97,
15437150,23:04:00,23:04:00,486,53,,1,,16870.38,
15547070,10:25:00,10:25:00,9954,1,,,1,0,
15547070,10:26:21,10:26:21,725,2,,,,883.29,0
15547070,10:27:14,10:27:14,102,3,,,,1484.85,0
15547070,10:27:53,10:27:53,103,4,,,,2030.57,0
15547070,10:28:42,10:28:42,104,5,,,,2508.95,0
15547070,10:30:00,10:30:00,9490,6,,,,3528.25,
15547070,10:30:40,10:30:40,8418,7,,,,3973.23,0
15547070,10:31:23,10:31:23,795,8,,,,4403.01,0
15547070,10:32:26,10:32:26,10750,9,,,,4867.01,0
15547070,10:33:09,10:33:09,797,10,,,,5364.05,0
15547070,10:33:29,10:33:29,798,11,,,,5490.21,0
15547070,10:33:53,10:33:53,986,12,,,,5704.21,0
15547070,10:34:17,10:34:17,9494,13,,,,5894.61,0
15547070,10:34:48,10:34:48,1777,14,,,,6009.65,0
15547070,10:35:05,10:35:05,1778,15,,,,6160.14,0
15547070,10:35:29,10:35:29,1779,16,,,,6348.29,0
15547070,10:36:07,10:36:07,1780,17,,,,6661.98,0
15547070,10:36:39,10:36:39,1781,18,,,,6860.28,0
15547070,10:36:59,10:36:59,7987,19,,,,7040.53,0
15547070,10:37:23,10:37:23,8928,20,,,,7255.39,0
15547070,10:37:52,10:37:52,5026,21,,,,7558.61,0
15547070,10:38:38,10:38:38,5027,22,,,,7942.97,0
15547070,10:39:08,10:39:08,5028,23,,,,8250.75,0
15547070,10:39:19,10:39:19,5029,24,,,,8383.2,0
15547070,10:39:40,10:39:40,5030,25,,,,8615.41,0
15547070,10:40:01,10:40:01,5031,26,,,,8827.52,0
15547070,10:41:15,10:41:15,4682,27,,,,9641.98,0
15547070,10:41:30,10:41:30,9615,28,,,,9830.86,0
15547070,10:42:00,10:42:00,9497,29,,,,10116.82,
15547070,10:42:38,10:42:38,4685,30,,,,10446.38,0
15547070,10:43:00,10:43:00,4686,31,,,,10655.15,0
15547070,10:43:28,10:43:28,4687,32,,,,10916.14,0
15547070,10:44:17,10:44:17,4688,33,,,,11233.16,0
15547070,10:44:36,10:44:36,4689,34,,,,11437.21,0
15547070,10:45:00,10:45:00,4690,35,,,,11614.55,0
15547070,10:45:32,10:45:32,1992,36,,,,11925.69,0
15547070,10:45:45,10:45:45,1993,37,,,,12027.77,0
15547070,10:46:06,10:46:06,1994,38,,,,12247.26,0
15547070,10:46:27,10:46:27,1995,39,,,,12479.23,0
15547070,10:46:41,10:46:41,1996,40,,,,12615.77,0
15547070,10:47:23,10:47:23,4668,41,,,,12966.5,0
15547070,10:47:45,10:47:45,4669,42,,,,13164.82,0
15547070,10:48:00,10:48:00,1986,43,,,,13271.43,
15547070,10:48:37,10:48:37,2009,44,,,,13493.1,0
15547070,10:49:02,10:49:02,2010,45,,,,13661.79,0
15547070,10:49:25,10:49:25,4670,46,,,,13819.92,0
15547070,10:49:59,10:49:59,4671,47,,,,14040.37,0
15547070,10:50:36,10:50:36,4672,48,,,,14236.18,0
15547070,10:51:14,10:51:14,65,49,,,,14464.48,0
15547070,10:51:46,10:51:46,66,50,,,,14729.98,0
15547070,10:52:52,10:52:52,67,51,,,,15305.79,0
15547070,10:54:00,10:54:00,9499,52,,,,15831.97,
15547070,10:57:00,10:57:00,486,53,,1,,16870.38,
15547100,10:25:00,10:25:00,9954,1,,,1,0,
15547100,10:26:21,10:26:21,725,2,,,,883.29,0
15547100,10:27:14,10:27:14,102,3,,,,1484.85,0
15547100,10:27:53,10:27:53,103,4,,,,2030.57,0
15547100,10:28:42,10:28:42,104,5,,,,2508.95,0
15547100,10:30:00,10:30:00,9490,6,,,,3528.25,
15547100,10:30:40,10:30:40,8418,7,,,,3973.23,0
15547100,10:31:23,10:31:23,795,8,,,,4403.01,0
15547100,10:32:26,10:32:26,10750,9,,,,4867.01,0
15547100,10:33:09,10:33:09,797,10,,,,5364.05,0
15547100,10:33:29,10:33:29,798,11,,,,5490.21,0
15547100,10:33:53,10:33:53,986,12,,,,5704.21,0
15547100,10:34:17,10:34:17,9494,13,,,,5894.61,0
15547100,10:34:48,10:34:48,1777,14,,,,6009.65,0
15547100,10:35:05,10:35:05,1778,15,,,,6160.14,0
15547100,10:35:29,10:35:29,1779,16,,,,6348.29,0
15547100,10:36:07,10:36:07,1780,17,,,,6661.98,0
15547100,10:36:39,10:36:39,1781,18,,,,6860.28,0
15547100,10:36:59,10:36:59,7987,19,,,,7040.53,0
15547100,10:37:23,10:37:23,8928,20,,,,7255.39,0
15547100,10:37:52,10:37:52,5026,21,,,,7558.61,0
15547100,10:38:38,10:38:38,5027,22,,,,7942.97,0
15547100,10:39:08,10:39:08,5028,23,,,,8250.75,0
15547100,10:39:19,10:39:19,5029,24,,,,8383.2,0
15547100,10:39:40,10:39:40,5030,25,,,,8615.41,0
15547100,10:40:01,10:40:01,5031,26,,,,8827.52,0
15547100,10:41:15,10:41:15,4682,27,,,,9641.98,0
15547100,10:41:30,10:41:30,9615,28,,,,9830.86,0
15547100,10:42:00,10:42:00,9497,29,,,,10116.82,
15547100,10:42:38,10:42:38,4685,30,,,,10446.38,0
15547100,10:43:00,10:43:00,4686,31,,,,10655.15,0
15547100,10:43:28,10:43:28,4687,32,,,,10916.14,0
15547100,10:44:17,10:44:17,4688,33,,,,11233.16,0
15547100,10:44:36,10:44:36,4689,34,,,,11437.21,0
15547100,10:45:00,10:45:00,4690,35,,,,11614.55,0
15547100,10:45:32,10:45:32,1992,36,,,,11925.69,0
15547100,10:45:45,10:45:45,1993,37,,,,12027.77,0
15547100,10:46:06,10:46:06,1994,38,,,,12247.26,0
15547100,10:46:27,10:46:27,1995,39,,,,12479.23,0
15547100,10:46:41,10:46:41,1996,40,,,,12615.77,0
15547100,10:47:23,10:47:23,4668,41,,,,12966.5,0
15547100,10:47:45,10:47:45,4669,42,,,,13164.82,0
15547100,10:48:00,10:48:00,1986,43,,,,13271.43,
15547100,10:48:37,10:48:37,2009,44,,,,13493.1,0
15547100,10:49:02,10:49:02,2010,45,,,,13661.79,0
15547100,10:49:25,10:49:25,4670,46,,,,13819.92,0
15547100,10:49:59,10:49:59,4671,47,,,,14040.37,0
15547100,10:50:36,10:50:36,4672,48,,,,14236.18,0
15547100,10:51:14,10:51:14,65,49,,,,14464.48,0
15547100,10:51:46,10:51:46,66,50,,,,14729.98,0
15547100,10:52:52,10:52:52,67,51,,,,15305.79,0
15547100,10:54:00,10:54:00,9499,52,,,,15831.97,
15547100,10:57:00,10:57:00,486,53,,1,,16870.38,
15547140,10:25:00,10:25:00,9954,1,,,1,0,
15547140,10:26:21,10:26:21,725,2,,,,883.29,0
15547140,10:27:14,10:27:14,102,3,,,,1484.85,0
15547140,10:27:53,10:27:53,103,4,,,,2030.57,0
15547140,10:28:42,10:28:42,104,5,,,,2508.95,0
15547140,10:30:00,10:30:00,9490,6,,,,3528.25,
15547140,10:30:40,10:30:40,8418,7,,,,3973.23,0
15547140,10:31:23,10:31:23,795,8,,,,4403.01,0
15547140,10:32:26,10:32:26,10750,9,,,,4867.01,0
15547140,10:33:09,10:33:09,797,10,,,,5364.05,0
15547140,10:33:29,10:33:29,798,11,,,,5490.21,0
15547140,10:33:53,10:33:53,986,12,,,,5704.21,0
15547140,10:34:17,10:34:17,9494,13,,,,5894.61,0
15547140,10:34:48,10:34:48,1777,14,,,,6009.65,0
15547140,10:35:05,10:35:05,1778,15,,,,6160.14,0
15547140,10:35:29,10:35:29,1779,16,,,,6348.29,0
15547140,10:36:07,10:36:07,1780,17,,,,6661.98,0
15547140,10:36:39,10:36:39,1781,18,,,,6860.28,0
15547140,10:36:59,10:36:59,7987,19,,,,7040.53,0
15547140,10:37:23,10:37:23,8928,20,,,,7255.39,0
15547140,10:37:52,10:37:52,5026,21,,,,7558.61,0
15547140,10:38:38,10:38:38,5027,22,,,,7942.97,0
15547140,10:39:08,10:39:08,5028,23,,,,8250.75,0
15547140,10:39:19,10:39:19,5029,24,,,,8383.2,0
15547140,10:39:40,10:39:40,5030,25,,,,8615.41,0
15547140,10:40:01,10:40:01,5031,26,,,,8827.52,0
15547140,10:41:15,10:41:15,4682,27,,,,9641.98,0
15547140,10:41:30,10:41:30,9615,28,,,,9830.86,0
15547140,10:42:00,10:42:00,9497,29,,,,10116.82,
15547140,10:42:38,10:42:38,4685,30,,,,10446.38,0
15547140,10:43:00,10:43:00,4686,31,,,,10655.15,0
15547140,10:43:28,10:43:28,4687,32,,,,10916.14,0
15547140,10:44:17,10:44:17,4688,33,,,,11233.16,0
15547140,10:44:36,10:44:36,4689,34,,,,11437.21,0
15547140,10:45:00,10:45:00,4690,35,,,,11614.55,0
15547140,10:45:32,10:45:32,1992,36,,,,11925.69,0
15547140,10:45:45,10:45:45,1993,37,,,,12027.77,0
15547140,10:46:06,10:46:06,1994,38,,,,12247.26,0
15547140,10:46:27,10:46:27,1995,39,,,,12479.23,0
15547140,10:46:41,10:46:41,1996,40,,,,12615.77,0
15547140,10:47:23,10:47:23,4668,41,,,,12966.5,0
15547140,10:47:45,10:47:45,4669,42,,,,13164.82,0
15547140,10:48:00,10:48:00,1986,43,,,,13271.43,
15547140,10:48:37,10:48:37,2009,44,,,,13493.1,0
15547140,10:49:02,10:49:02,2010,45,,,,13661.79,0
15547140,10:49:25,10:49:25,4670,46,,,,13819.92,0
15547140,10:49:59,10:49:59,4671,47,,,,14040.37,0
15547140,10:50:36,10:50:36,4672,48,,,,14236.18,0
15547140,10:51:14,10:51:14,65,49,,,,14464.48,0
15547140,10:51:46,10:51:46,66,50,,,,14729.98,0
15547140,10:52:52,10:52:52,67,51,,,,15305.79,0
15547140,10:54:00,10:54:00,9499,52,,,,15831.97,
15547140,10:57:00,10:57:00,486,53,,1,,16870.38,
15682010,07:33:00,07:33:00,9954,1,,,1,0,
15682010,07:34:21,07:34:21,725,2,,,,883.29,0
15682010,07:35:14,07:35:14,102,3,,,,1484.85,0
15682010,07:35:53,07:35:53,103,4,,,,2030.57,0
15682010,07:36:42,07:36:42,104,5,,,,2508.95,0
15682010,07:38:00,07:38:00,9490,6,,,,3528.25,
15682010,07:38:37,07:38:37,8418,7,,,,3973.23,0
15682010,07:39:16,07:39:16,795,8,,,,4403.01,0
15682010,07:40:14,07:40:14,10750,9,,,,4867.01,0
15682010,07:40:54,07:40:54,797,10,,,,5364.05,0
15682010,07:41:12,07:41:12,798,11,,,,5490.21,0
15682010,07:41:33,07:41:33,986,12,,,,5704.21,0
15682010,07:41:55,07:41:55,9494,13,,,,5894.61,0
15682010,07:42:24,07:42:24,1777,14,,,,6009.65,0
15682010,07:42:40,07:42:40,1778,15,,,,6160.14,0
15682010,07:43:02,07:43:02,1779,16,,,,6348.29,0
15682010,07:43:37,07:43:37,1780,17,,,,6661.98,0
15682010,07:44:06,07:44:06,1781,18,,,,6860.28,0
15682010,07:44:24,07:44:24,7987,19,,,,7040.53,0
15682010,07:44:46,07:44:46,8928,20,,,,7255.39,0
15682010,07:45:12,07:45:12,5026,21,,,,7558.61,0
15682010,07:45:55,07:45:55,5027,22,,,,7942.97,0
15682010,07:46:22,07:46:22,5028,23,,,,8250.75,0
15682010,07:46:32,07:46:32,5029,24,,,,8383.2,0
15682010,07:46:51,07:46:51,5030,25,,,,8615.41,0
15682010,07:47:11,07:47:11,5031,26,,,,8827.52,0
15682010,07:48:18,07:48:18,4682,27,,,,9641.98,0
15682010,07:48:33,07:48:33,9615,28,,,,9830.86,0
15682010,07:49:00,07:49:00,9497,29,,,,10116.82,
15682010,07:49:38,07:49:38,4685,30,,,,10446.38,0
15682010,07:50:00,07:50:00,4686,31,,,,10655.15,0
15682010,07:50:28,07:50:28,4687,32,,,,10916.14,0
15682010,07:51:17,07:51:17,4688,33,,,,11233.16,0
15682010,07:51:36,07:51:36,4689,34,,,,11437.21,0
15682010,07:52:00,07:52:00,4690,35,,,,11614.55,0
15682010,07:52:32,07:52:32,1992,36,,,,11925.69,0
15682010,07:52:45,07:52:45,1993,37,,,,12027.77,0
15682010,07:53:06,07:53:06,1994,38,,,,12247.26,0
15682010,07:53:27,07:53:27,1995,39,,,,12479.23,0
15682010,07:53:41,07:53:41,1996,40,,,,12615.77,0
15682010,07:54:23,07:54:23,4668,41,,,,12966.5,0
15682010,07:54:45,07:54:45,4669,42,,,,13164.82,0
15682010,07:55:00,07:55:00,1986,43,,,,13271.43,
15682010,07:55:37,07:55:37,2009,44,,,,13493.1,0
15682010,07:56:02,07:56:02,2010,45,,,,13661.79,0
15682010,07:56:25,07:56:25,4670,46,,,,13819.92,0
15682010,07:56:59,07:56:59,4671,47,,,,14040.37,0
15682010,07:57:36,07:57:36,4672,48,,,,14236.18,0
15682010,07:58:14,07:58:14,65,49,,,,14464.48,0
15682010,07:58:46,07:58:46,66,50,,,,14729.98,0
15682010,07:59:52,07:59:52,67,51,,,,15305.79,0
15682010,08:01:00,08:01:00,9499,52,,,,15831.97,
15682010,08:04:00,08:04:00,486,53,,1,,16870.38,
15682110,07:33:00,07:33:00,9954,1,,,1,0,
15682110,07:34:21,07:34:21,725,2,,,,883.29,0
15682110,07:35:14,07:35:14,102,3,,,,1484.85,0
15682110,07:35:53,07:35:53,103,4,,,,2030.57,0
15682110,07:36:42,07:36:42,104,5,,,,2508.95,0
15682110,07:38:00,07:38:00,9490,6,,,,3528.25,
15682110,07:38:37,07:38:37,8418,7,,,,3973.23,0
15682110,07:39:16,07:39:16,795,8,,,,4403.01,0
15682110,07:40:14,07:40:14,10750,9,,,,4867.01,0
15682110,07:40:54,07:40:54,797,10,,,,5364.05,0
15682110,07:41:12,07:41:12,798,11,,,,5490.21,0
15682110,07:41:33,07:41:33,986,12,,,,5704.21,0
15682110,07:41:55,07:41:55,9494,13,,,,5894.61,0
15682110,07:42:24,07:42:24,1777,14,,,,6009.65,0
15682110,07:42:40,07:42:40,1778,15,,,,6160.14,0
15682110,07:43:02,07:43:02,1779,16,,,,6348.29,0
15682110,07:43:37,07:43:37,1780,17,,,,6661.98,0
15682110,07:44:06,07:44:06,1781,18,,,,6860.28,0
15682110,07:44:24,07:44:24,7987,19,,,,7040.53,0
15682110,07:44:46,07:44:46,8928,20,,,,7255.39,0
15682110,07:45:12,07:45:12,5026,21,,,,7558.61,0
15682110,07:45:55,07:45:55,5027,22,,,,7942.97,0
15682110,07:46:22,07:46:22,5028,23,,,,8250.75,0
15682110,07:46:32,07:46:32,5029,24,,,,8383.2,0
15682110,07:46:51,07:46:51,5030,25,,,,8615.41,0
15682110,07:47:11,07:47:11,5031,26,,,,8827.52,0
15682110,07:48:18,07:48:18,4682,27,,,,9641.98,0
15682110,07:48:33,07:48:33,9615,28,,,,9830.86,0
15682110,07:49:00,07:49:00,9497,29,,,,10116.82,
15682110,07:49:38,07:49:38,4685,30,,,,10446.38,0
15682110,07:50:00,07:50:00,4686,31,,,,10655.15,0
15682110,07:50:28,07:50:28,4687,32,,,,10916.14,0
15682110,07:51:17,07:51:17,4688,33,,,,11233.16,0
15682110,07:51:36,07:51:36,4689,34,,,,11437.21,0
15682110,07:52:00,07:52:00,4690,35,,,,11614.55,0
15682110,07:52:32,07:52:32,1992,36,,,,11925.69,0
15682110,07:52:45,07:52:45,1993,37,,,,12027.77,0
15682110,07:53:06,07:53:06,1994,38,,,,12247.26,0
15682110,07:53:27,07:53:27,1995,39,,,,12479.23,0
15682110,07:53:41,07:53:41,1996,40,,,,12615.77,0
15682110,07:54:23,07:54:23,4668,41,,,,12966.5,0
15682110,07:54:45,07:54:45,4669,42,,,,13164.82,0
15682110,07:55:00,07:55:00,1986,43,,,,13271.43,
15682110,07:55:37,07:55:37,2009,44,,,,13493.1,0
15682110,07:56:02,07:56:02,2010,45,,,,13661.79,0
15682110,07:56:25,07:56:25,4670,46,,,,13819.92,0
15682110,07:56:59,07:56:59,4671,47,,,,14040.37,0
15682110,07:57:36,07:57:36,4672,48,,,,14236.18,0
15682110,07:58:14,07:58:14,65,49,,,,14464.48,0
15682110,07:58:46,07:58:46,66,50,,,,14729.98,0
15682110,07:59:52,07:59:52,67,51,,,,15305.79,0
15682110,08:01:00,08:01:00,9499,52,,,,15831.97,
15682110,08:04:00,08:04:00,486,53,,1,,16870.38,
15682150,07:33:00,07:33:00,9954,1,,,1,0,
15682150,07:34:21,07:34:21,725,2,,,,883.29,0
15682150,07:35:14,07:35:14,102,3,,,,1484.85,0
15682150,07:35:53,07:35:53,103,4,,,,2030.57,0
15682150,07:36:42,07:36:42,104,5,,,,2508.95,0
15682150,07:38:00,07:38:00,9490,6,,,,3528.25,
15682150,07:38:37,07:38:37,8418,7,,,,3973.23,0
15682150,07:39:16,07:39:16,795,8,,,,4403.01,0
15682150,07:40:14,07:40:14,10750,9,,,,4867.01,0
15682150,07:40:54,07:40:54,797,10,,,,5364.05,0
15682150,07:41:12,07:41:12,798,11,,,,5490.21,0
15682150,07:41:33,07:41:33,986,12,,,,5704.21,0
15682150,07:41:55,07:41:55,9494,13,,,,5894.61,0
15682150,07:42:24,07:42:24,1777,14,,,,6009.65,0
15682150,07:42:40,07:42:40,1778,15,,,,6160.14,0
15682150,07:43:02,07:43:02,1779,16,,,,6348.29,0
15682150,07:43:37,07:43:37,1780,17,,,,6661.98,0
15682150,07:44:06,07:44:06,1781,18,,,,6860.28,0
15682150,07:44:24,07:44:24,7987,19,,,,7040.53,0
15682150,07:44:46,07:44:46,8928,20,,,,7255.39,0
15682150,07:45:12,07:45:12,5026,21,,,,7558.61,0
15682150,07:45:55,07:45:55,5027,22,,,,7942.97,0
15682150,07:46:22,07:46:22,5028,23,,,,8250.75,0
15682150,07:46:32,07:46:32,5029,24,,,,8383.2,0
15682150,07:46:51,07:46:51,5030,25,,,,8615.41,0
15682150,07:47:11,07:47:11,5031,26,,,,8827.52,0
15682150,07:48:18,07:48:18,4682,27,,,,9641.98,0
15682150,07:48:33,07:48:33,9615,28,,,,9830.86,0
15682150,07:49:00,07:49:00,9497,29,,,,10116.82,
15682150,07:49:38,07:49:38,4685,30,,,,10446.38,0
15682150,07:50:00,07:50:00,4686,31,,,,10655.15,0
15682150,07:50:28,07:50:28,4687,32,,,,10916.14,0
15682150,07:51:17,07:51:17,4688,33,,,,11233.16,0
15682150,07:51:36,07:51:36,4689,34,,,,11437.21,0
15682150,07:52:00,07:52:00,4690,35,,,,11614.55,0
15682150,07:52:32,07:52:32,1992,36,,,,11925.69,0
15682150,07:52:45,07:52:45,1993,37,,,,12027.77,0
15682150,07:53:06,07:53:06,1994,38,,,,12247.26,0
15682150,07:53:27,07:53:27,1995,39,,,,12479.23,0
15682150,07:53:41,07:53:41,1996,40,,,,12615.77,0
15682150,07:54:23,07:54:23,4668,41,,,,12966.5,0
15682150,07:54:45,07:54:45,4669,42,,,,13164.82,0
15682150,07:55:00,07:55:00,1986,43,,,,13271.43,
15682150,07:55:37,07:55:37,2009,44,,,,13493.1,0
15682150,07:56:02,07:56:02,2010,45,,,,13661.79,0
15682150,07:56:25,07:56:25,4670,46,,,,13819.92,0
15682150,07:56:59,07:56:59,4671,47,,,,14040.37,0
15682150,07:57:36,07:57:36,4672,48,,,,14236.18,0
15682150,07:58:14,07:58:14,65,49,,,,14464.48,0
15682150,07:58:46,07:58:46,66,50,,,,14729.98,0
15682150,07:59:52,07:59:52,67,51,,,,15305.79,0
15682150,08:01:00,08:01:00,9499,52,,,,15831.97,
15682150,08:04:00,08:04:00,486,53,,1,,16870.38,
15888160,16:25:00,16:25:00,9954,1,,,1,0,
15888160,16:26:21,16:26:21,725,2,,,,883.29,0
15888160,16:27:14,16:27:14,102,3,,,,1484.85,0
15888160,16:27:53,16:27:53,103,4,,,,2030.57,0
15888160,16:28:42,16:28:42,104,5,,,,2508.95,0
15888160,16:30:00,16:30:00,9490,6,,,,3528.25,
15888160,16:30:44,16:30:44,8418,7,,,,3973.23,0
15888160,16:31:30,16:31:30,795,8,,,,4403.01,0
15888160,16:32:38,16:32:38,10750,9,,,,4867.01,0
15888160,16:33:25,16:33:25,797,10,,,,5364.05,0
15888160,16:33:47,16:33:47,798,11,,,,5490.21,0
15888160,16:34:12,16:34:12,986,12,,,,5704.21,0
15888160,16:34:38,16:34:38,9494,13,,,,5894.61,0
15888160,16:35:12,16:35:12,1777,14,,,,6009.65,0
15888160,16:35:31,16:35:31,1778,15,,,,6160.14,0
15888160,16:35:57,16:35:57,1779,16,,,,6348.29,0
15888160,16:36:38,16:36:38,1780,17,,,,6661.98,0
15888160,16:37:12,16:37:12,1781,18,,,,6860.28,0
15888160,16:37:34,16:37:34,7987,19,,,,7040.53,0
15888160,16:38:00,16:38:00,8928,20,,,,7255.39,0
15888160,16:38:31,16:38:31,5026,21,,,,7558.61,0
15888160,16:39:21,16:39:21,5027,22,,,,7942.97,0
15888160,16:39:54,16:39:54,5028,23,,,,8250.75,0
15888160,16:40:05,16:40:05,5029,24,,,,8383.2,0
15888160,16:40:28,16:40:28,5030,25,,,,8615.41,0
15888160,16:40:51,16:40:51,5031,26,,,,8827.52,0
15888160,16:42:11,16:42:11,4682,27,,,,9641.98,0
15888160,16:42:28,16:42:28,9615,28,,,,9830.86,0
15888160,16:43:00,16:43:00,9497,29,,,,10116.82,
15888160,16:43:44,16:43:44,4685,30,,,,10446.38,0
15888160,16:44:10,16:44:10,4686,31,,,,10655.15,0
15888160,16:44:42,16:44:42,4687,32,,,,10916.14,0
15888160,16:45:39,16:45:39,4688,33,,,,11233.16,0
15888160,16:46:02,16:46:02,4689,34,,,,11437.21,0
15888160,16:46:30,16:46:30,4690,35,,,,11614.55,0
15888160,16:47:07,16:47:07,1992,36,,,,11925.69,0
15888160,16:47:22,16:47:22,1993,37,,,,12027.77,0
15888160,16:47:47,16:47:47,1994,38,,,,12247.26,0
15888160,16:48:11,16:48:11,1995,39,,,,12479.23,0
15888160,16:48:28,16:48:28,1996,40,,,,12615.77,0
15888160,16:49:16,16:49:16,4668,41,,,,12966.5,0
15888160,16:49:43,16:49:43,4669,42,,,,13164.82,0
15888160,16:50:00,16:50:00,1986,43,,,,13271.43,
15888160,16:50:37,16:50:37,2009,44,,,,13493.1,0
15888160,16:51:02,16:51:02,2010,45,,,,13661.79,0
15888160,16:51:25,16:51:25,4670,46,,,,13819.92,0
15888160,16:51:59,16:51:59,4671,47,,,,14040.37,0
15888160,16:52:36,16:52:36,4672,48,,,,14236.18,0
15888160,16:53:14,16:53:14,65,49,,,,14464.48,0
15888160,16:53:46,16:53:46,66,50,,,,14729.98,0
15888160,16:54:52,16:54:52,67,51,,,,15305.79,0
15888160,16:56:00,16:56:00,9499,52,,,,15831.97,
15888160,16:59:00,16:59:00,486,53,,1,,16870.38,
15903010,08:03:00,08:03:00,9954,1,,,1,0,
15903010,08:04:21,08:04:21,725,2,,,,883.29,0
15903010,08:05:14,08:05:14,102,3,,,,1484.85,0
15903010,08:05:53,08:05:53,103,4,,,,2030.57,0
15903010,08:06:42,08:06:42,104,5,,,,2508.95,0
15903010,08:08:00,08:08:00,9490,6,,,,3528.25,
15903010,08:08:37,08:08:37,8418,7,,,,3973.23,0
15903010,08:09:16,08:09:16,795,8,,,,4403.01,0
15903010,08:10:14,08:10:14,10750,9,,,,4867.01,0
15903010,08:10:54,08:10:54,797,10,,,,5364.05,0
15903010,08:11:12,08:11:12,798,11,,,,5490.21,0
15903010,08:11:33,08:11:33,986,12,,,,5704.21,0
15903010,08:11:55,08:11:55,9494,13,,,,5894.61,0
15903010,08:12:24,08:12:24,1777,14,,,,6009.65,0
15903010,08:12:40,08:12:40,1778,15,,,,6160.14,0
15903010,08:13:02,08:13:02,1779,16,,,,6348.29,0
15903010,08:13:37,08:13:37,1780,17,,,,6661.98,0
15903010,08:14:06,08:14:06,1781,18,,,,6860.28,0
15903010,08:14:24,08:14:24,7987,19,,,,7040.53,0
15903010,08:14:46,08:14:46,8928,20,,,,7255.39,0
15903010,08:15:12,08:15:12,5026,21,,,,7558.61,0
15903010,08:15:55,08:15:55,5027,22,,,,7942.97,0
15903010,08:16:22,08:16:22,5028,23,,,,8250.75,0
15903010,08:16:32,08:16:32,5029,24,,,,8383.2,0
15903010,08:16:51,08:16:51,5030,25,,,,8615.41,0
15903010,08:17:11,08:17:11,5031,26,,,,8827.52,0
15903010,08:18:18,08:18:18,4682,27,,,,9641.98,0
15903010,08:18:33,08:18:33,9615,28,,,,9830.86,0
15903010,08:19:00,08:19:00,9497,29,,,,10116.82,
15903010,08:19:38,08:19:38,4685,30,,,,10446.38,0
15903010,08:20:00,08:20:00,4686,31,,,,10655.15,0
15903010,08:20:28,08:20:28,4687,32,,,,10916.14,0
15903010,08:21:17,08:21:17,4688,33,,,,11233.16,0
15903010,08:21:36,08:21:36,4689,34,,,,11437.21,0
15903010,08:22:00,08:22:00,4690,35,,,,11614.55,0
15903010,08:22:32,08:22:32,1992,36,,,,11925.69,0
15903010,08:22:45,08:22:45,1993,37,,,,12027.77,0
15903010,08:23:06,08:23:06,1994,38,,,,12247.26,0
15903010,08:23:27,08:23:27,1995,39,,,,12479.23,0
15903010,08:23:41,08:23:41,1996,40,,,,12615.77,0
15903010,08:24:23,08:24:23,4668,41,,,,12966.5,0
15903010,08:24:45,08:24:45,4669,42,,,,13164.82,0
15903010,08:25:00,08:25:00,1986,43,,,,13271.43,
15903010,08:25:37,08:25:37,2009,44,,,,13493.1,0
15903010,08:26:02,08:26:02,2010,45,,,,13661.79,0
15903010,08:26:25,08:26:25,4670,46,,,,13819.92,0
15903010,08:26:59,08:26:59,4671,47,,,,14040.37,0
15903010,08:27:36,08:27:36,4672,48,,,,14236.18,0
15903010,08:28:14,08:28:14,65,49,,,,14464.48,0
15903010,08:28:46,08:28:46,66,50,,,,14729.98,0
15903010,08:29:52,08:29:52,67,51,,,,15305.79,0
15903010,08:31:00,08:31:00,9499,52,,,,15831.97,
15903010,08:34:00,08:34:00,486,53,,1,,16870.38,
15903110,08:03:00,08:03:00,9954,1,,,1,0,
15903110,08:04:21,08:04:21,725,2,,,,883.29,0
15903110,08:05:14,08:05:14,102,3,,,,1484.85,0
15903110,08:05:53,08:05:53,103,4,,,,2030.57,0
15903110,08:06:42,08:06:42,104,5,,,,2508.95,0
15903110,08:08:00,08:08:00,9490,6,,,,3528.25,
15903110,08:08:37,08:08:37,8418,7,,,,3973.23,0
15903110,08:09:16,08:09:16,795,8,,,,4403.01,0
15903110,08:10:14,08:10:14,10750,9,,,,4867.01,0
15903110,08:10:54,08:10:54,797,10,,,,5364.05,0
15903110,08:11:12,08:11:12,798,11,,,,5490.21,0
15903110,08:11:33,08:11:33,986,12,,,,5704.21,0
15903110,08:11:55,08:11:55,9494,13,,,,5894.61,0
15903110,08:12:24,08:12:24,1777,14,,,,6009.65,0
15903110,08:12:40,08:12:40,1778,15,,,,6160.14,0
15903110,08:13:02,08:13:02,1779,16,,,,6348.29,0
15903110,08:13:37,08:13:37,1780,17,,,,6661.98,0
15903110,08:14:06,08:14:06,1781,18,,,,6860.28,0
15903110,08:14:24,08:14:24,7987,19,,,,7040.53,0
15903110,08:14:46,08:14:46,8928,20,,,,7255.39,0
15903110,08:15:12,08:15:12,5026,21,,,,7558.61,0
15903110,08:15:55,08:15:55,5027,22,,,,7942.97,0
15903110,08:16:22,08:16:22,5028,23,,,,8250.75,0
15903110,08:16:32,08:16:32,5029,24,,,,8383.2,0
15903110,08:16:51,08:16:51,5030,25,,,,8615.41,0
15903110,08:17:11,08:17:11,5031,26,,,,8827.52,0
15903110,08:18:18,08:18:18,4682,27,,,,9641.98,0
15903110,08:18:33,08:18:33,9615,28,,,,9830.86,0
15903110,08:19:00,08:19:00,9497,29,,,,10116.82,
15903110,08:19:38,08:19:38,4685,30,,,,10446.38,0
15903110,08:20:00,08:20:00,4686,31,,,,10655.15,0
15903110,08:20:28,08:20:28,4687,32,,,,10916.14,0
15903110,08:21:17,08:21:17,4688,33,,,,11233.16,0
15903110,08:21:36,08:21:36,4689,34,,,,11437.21,0
15903110,08:22:00,08:22:00,4690,35,,,,11614.55,0
15903110,08:22:32,08:22:32,1992,36,,,,11925.69,0
15903110,08:22:45,08:22:45,1993,37,,,,12027.77,0
15903110,08:23:06,08:23:06,1994,38,,,,12247.26,0
15903110,08:23:27,08:23:27,1995,39,,,,12479.23,0
15903110,08:23:41,08:23:41,1996,40,,,,12615.77,0
15903110,08:24:23,08:24:23,4668,41,,,,12966.5,0
15903110,08:24:45,08:24:45,4669,42,,,,13164.82,0
15903110,08:25:00,08:25:00,1986,43,,,,13271.43,
15903110,08:25:37,08:25:37,2009,44,,,,13493.1,0
15903110,08:26:02,08:26:02,2010,45,,,,13661.79,0
15903110,08:26:25,08:26:25,4670,46,,,,13819.92,0
15903110,08:26:59,08:26:59,4671,47,,,,14040.37,0
15903110,08:27:36,08:27:36,4672,48,,,,14236.18,0
15903110,08:28:14,08:28:14,65,49,,,,14464.48,0
15903110,08:28:46,08:28:46,66,50,,,,14729.98,0
15903110,08:29:52,08:29:52,67,51,,,,15305.79,0
15903110,08:31:00,08:31:00,9499,52,,,,15831.97,
15903110,08:34:00,08:34:00,486,53,,1,,16870.38,
15903150,08:03:00,08:03:00,9954,1,,,1,0,
15903150,08:04:21,08:04:21,725,2,,,,883.29,0
15903150,08:05:14,08:05:14,102,3,,,,1484.85,0
15903150,08:05:53,08:05:53,103,4,,,,2030.57,0
15903150,08:06:42,08:06:42,104,5,,,,2508.95,0
15903150,08:08:00,08:08:00,9490,6,,,,3528.25,
15903150,08:08:37,08:08:37,8418,7,,,,3973.23,0
15903150,08:09:16,08:09:16,795,8,,,,4403.01,0
15903150,08:10:14,08:10:14,10750,9,,,,4867.01,0
15903150,08:10:54,08:10:54,797,10,,,,5364.05,0
15903150,08:11:12,08:11:12,798,11,,,,5490.21,0
15903150,08:11:33,08:11:33,986,12,,,,5704.21,0
15903150,08:11:55,08:11:55,9494,13,,,,5894.61,0
15903150,08:12:24,08:12:24,1777,14,,,,6009.65,0
15903150,08:12:40,08:12:40,1778,15,,,,6160.14,0
15903150,08:13:02,08:13:02,1779,16,,,,6348.29,0
15903150,08:13:37,08:13:37,1780,17,,,,6661.98,0
15903150,08:14:06,08:14:06,1781,18,,,,6860.28,0
15903150,08:14:24,08:14:24,7987,19,,,,7040.53,0
15903150,08:14:46,08:14:46,8928,20,,,,7255.39,0
15903150,08:15:12,08:15:12,5026,21,,,,7558.61,0
15903150,08:15:55,08:15:55,5027,22,,,,7942.97,0
15903150,08:16:22,08:16:22,5028,23,,,,8250.75,0
15903150,08:16:32,08:16:32,5029,24,,,,8383.2,0
15903150,08:16:51,08:16:51,5030,25,,,,8615.41,0
15903150,08:17:11,08:17:11,5031,26,,,,8827.52,0
15903150,08:18:18,08:18:18,4682,27,,,,9641.98,0
15903150,08:18:33,08:18:33,9615,28,,,,9830.86,0
15903150,08:19:00,08:19:00,9497,29,,,,10116.82,
15903150,08:19:38,08:19:38,4685,30,,,,10446.38,0
15903150,08:20:00,08:20:00,4686,31,,,,10655.15,0
15903150,08:20:28,08:20:28,4687,32,,,,10916.14,0
15903150,08:21:17,08:21:17,4688,33,,,,11233.16,0
15903150,08:21:36,08:21:36,4689,34,,,,11437.21,0
15903150,08:22:00,08:22:00,4690,35,,,,11614.55,0
15903150,08:22:32,08:22:32,1992,36,,,,11925.69,0
15903150,08:22:45,08:22:45,1993,37,,,,12027.77,0
15903150,08:23:06,08:23:06,1994,38,,,,12247.26,0
15903150,08:23:27,08:23:27,1995,39,,,,12479.23,0
15903150,08:23:41,08:23:41,1996,40,,,,12615.77,0
15903150,08:24:23,08:24:23,4668,41,,,,12966.5,0
15903150,08:24:45,08:24:45,4669,42,,,,13164.82,0
15903150,08:25:00,08:25:00,1986,43,,,,13271.43,
15903150,08:25:37,08:25:37,2009,44,,,,13493.1,0
15903150,08:26:02,08:26:02,2010,45,,,,13661.79,0
15903150,08:26:25,08:26:25,4670,46,,,,13819.92,0
15903150,08:26:59,08:26:59,4671,47,,,,14040.37,0
15903150,08:27:36,08:27:36,4672,48,,,,14236.18,0
15903150,08:28:14,08:28:14,65,49,,,,14464.48,0
15903150,08:28:46,08:28:46,66,50,,,,14729.98,0
15903150,08:29:52,08:29:52,67,51,,,,15305.79,0
15903150,08:31:00,08:31:00,9499,52,,,,15831.97,
15903150,08:34:00,08:34:00,486,53,,1,,16870.38,
15967010,18:03:00,18:03:00,9954,1,,,1,0,
15967010,18:04:21,18:04:21,725,2,,,,883.29,0
15967010,18:05:14,18:05:14,102,3,,,,1484.85,0
15967010,18:05:53,18:05:53,103,4,,,,2030.57,0
15967010,18:06:42,18:06:42,104,5,,,,2508.95,0
15967010,18:08:00,18:08:00,9490,6,,,,3528.25,
15967010,18:08:44,18:08:44,8418,7,,,,3973.23,0
15967010,18:09:30,18:09:30,795,8,,,,4403.01,0
15967010,18:10:38,18:10:38,10750,9,,,,4867.01,0
15967010,18:11:25,18:11:25,797,10,,,,5364.05,0
15967010,18:11:47,18:11:47,798,11,,,,5490.21,0
15967010,18:12:12,18:12:12,986,12,,,,5704.21,0
15967010,18:12:38,18:12:38,9494,13,,,,5894.61,0
15967010,18:13:12,18:13:12,1777,14,,,,6009.65,0
15967010,18:13:31,18:13:31,1778,15,,,,6160.14,0
15967010,18:13:57,18:13:57,1779,16,,,,6348.29,0
15967010,18:14:38,18:14:38,1780,17,,,,6661.98,0
15967010,18:15:12,18:15:12,1781,18,,,,6860.28,0
15967010,18:15:34,18:15:34,7987,19,,,,7040.53,0
15967010,18:16:00,18:16:00,8928,20,,,,7255.39,0
15967010,18:16:31,18:16:31,5026,21,,,,7558.61,0
15967010,18:17:21,18:17:21,5027,22,,,,7942.97,0
15967010,18:17:54,18:17:54,5028,23,,,,8250.75,0
15967010,18:18:05,18:18:05,5029,24,,,,8383.2,0
15967010,18:18:28,18:18:28,5030,25,,,,8615.41,0
15967010,18:18:51,18:18:51,5031,26,,,,8827.52,0
15967010,18:20:11,18:20:11,4682,27,,,,9641.98,0
15967010,18:20:28,18:20:28,9615,28,,,,9830.86,0
15967010,18:21:00,18:21:00,9497,29,,,,10116.82,
15967010,18:21:38,18:21:38,4685,30,,,,10446.38,0
15967010,18:22:00,18:22:00,4686,31,,,,10655.15,0
15967010,18:22:28,18:22:28,4687,32,,,,10916.14,0
15967010,18:23:17,18:23:17,4688,33,,,,11233.16,0
15967010,18:23:36,18:23:36,4689,34,,,,11437.21,0
15967010,18:24:00,18:24:00,4690,35,,,,11614.55,0
15967010,18:24:32,18:24:32,1992,36,,,,11925.69,0
15967010,18:24:45,18:24:45,1993,37,,,,12027.77,0
15967010,18:25:06,18:25:06,1994,38,,,,12247.26,0
15967010,18:25:27,18:25:27,1995,39,,,,12479.23,0
15967010,18:25:41,18:25:41,1996,40,,,,12615.77,0
15967010,18:26:23,18:26:23,4668,41,,,,12966.5,0
15967010,18:26:45,18:26:45,4669,42,,,,13164.82,0
15967010,18:27:00,18:27:00,1986,43,,,,13271.43,
15967010,18:27:37,18:27:37,2009,44,,,,13493.1,0
15967010,18:28:02,18:28:02,2010,45,,,,13661.79,0
15967010,18:28:25,18:28:25,4670,46,,,,13819.92,0
15967010,18:28:59,18:28:59,4671,47,,,,14040.37,0
15967010,18:29:36,18:29:36,4672,48,,,,14236.18,0
15967010,18:30:14,18:30:14,65,49,,,,14464.48,0
15967010,18:30:46,18:30:46,66,50,,,,14729.98,0
15967010,18:31:52,18:31:52,67,51,,,,15305.79,0
15967010,18:33:00,18:33:00,9499,52,,,,15831.97,
15967010,18:36:00,18:36:00,486,53,,1,,16870.38,
15967110,18:03:00,18:03:00,9954,1,,,1,0,
15967110,18:04:21,18:04:21,725,2,,,,883.29,0
15967110,18:05:14,18:05:14,102,3,,,,1484.85,0
15967110,18:05:53,18:05:53,103,4,,,,2030.57,0
15967110,18:06:42,18:06:42,104,5,,,,2508.95,0
15967110,18:08:00,18:08:00,9490,6,,,,3528.25,
15967110,18:08:44,18:08:44,8418,7,,,,3973.23,0
15967110,18:09:30,18:09:30,795,8,,,,4403.01,0
15967110,18:10:38,18:10:38,10750,9,,,,4867.01,0
15967110,18:11:25,18:11:25,797,10,,,,5364.05,0
15967110,18:11:47,18:11:47,798,11,,,,5490.21,0
15967110,18:12:12,18:12:12,986,12,,,,5704.21,0
15967110,18:12:38,18:12:38,9494,13,,,,5894.61,0
15967110,18:13:12,18:13:12,1777,14,,,,6009.65,0
15967110,18:13:31,18:13:31,1778,15,,,,6160.14,0
15967110,18:13:57,18:13:57,1779,16,,,,6348.29,0
15967110,18:14:38,18:14:38,1780,17,,,,6661.98,0
15967110,18:15:12,18:15:12,1781,18,,,,6860.28,0
15967110,18:15:34,18:15:34,7987,19,,,,7040.53,0
15967110,18:16:00,18:16:00,8928,20,,,,7255.39,0
15967110,18:16:31,18:16:31,5026,21,,,,7558.61,0
15967110,18:17:21,18:17:21,5027,22,,,,7942.97,0
15967110,18:17:54,18:17:54,5028,23,,,,8250.75,0
15967110,18:18:05,18:18:05,5029,24,,,,8383.2,0
15967110,18:18:28,18:18:28,5030,25,,,,8615.41,0
15967110,18:18:51,18:18:51,5031,26,,,,8827.52,0
15967110,18:20:11,18:20:11,4682,27,,,,9641.98,0
15967110,18:20:28,18:20:28,9615,28,,,,9830.86,0
15967110,18:21:00,18:21:00,9497,29,,,,10116.82,
15967110,18:21:38,18:21:38,4685,30,,,,10446.38,0
15967110,18:22:00,18:22:00,4686,31,,,,10655.15,0
15967110,18:22:28,18:22:28,4687,32,,,,10916.14,0
15967110,18:23:17,18:23:17,4688,33,,,,11233.16,0
15967110,18:23:36,18:23:36,4689,34,,,,11437.21,0
15967110,18:24:00,18:24:00,4690,35,,,,11614.55,0
15967110,18:24:32,18:24:32,1992,36,,,,11925.69,0
15967110,18:24:45,18:24:45,1993,37,,,,12027.77,0
15967110,18:25:06,18:25:06,1994,38,,,,12247.26,0
15967110,18:25:27,18:25:27,1995,39,,,,12479.23,0
15967110,18:25:41,18:25:41,1996,40,,,,12615.77,0
15967110,18:26:23,18:26:23,4668,41,,,,12966.5,0
15967110,18:26:45,18:26:45,4669,42,,,,13164.82,0
15967110,18:27:00,18:27:00,1986,43,,,,13271.43,
15967110,18:27:37,18:27:37,2009,44,,,,13493.1,0
15967110,18:28:02,18:28:02,2010,45,,,,13661.79,0
15967110,18:28:25,18:28:25,4670,46,,,,13819.92,0
15967110,18:28:59,18:28:59,4671,47,,,,14040.37,0
15967110,18:29:36,18:29:36,4672,48,,,,14236.18,0
15967110,18:30:14,18:30:14,65,49,,,,14464.48,0
15967110,18:30:46,18:30:46,66,50,,,,14729.98,0
15967110,18:31:52,18:31:52,67,51,,,,15305.79,0
15967110,18:33:00,18:33:00,9499,52,,,,15831.97,
15967110,18:36:00,18:36:00,486,53,,1,,16870.38,
15967150,18:03:00,18:03:00,9954,1,,,1,0,
15967150,18:04:21,18:04:21,725,2,,,,883.29,0
15967150,18:05:14,18:05:14,102,3,,,,1484.85,0
15967150,18:05:53,18:05:53,103,4,,,,2030.57,0
15967150,18:06:42,18:06:42,104,5,,,,2508.95,0
15967150,18:08:00,18:08:00,9490,6,,,,3528.25,
15967150,18:08:44,18:08:44,8418,7,,,,3973.23,0
15967150,18:09:30,18:09:30,795,8,,,,4403.01,0
15967150,18:10:38,18:10:38,10750,9,,,,4867.01,0
15967150,18:11:25,18:11:25,797,10,,,,5364.05,0
15967150,18:11:47,18:11:47,798,11,,,,5490.21,0
15967150,18:12:12,18:12:12,986,12,,,,5704.21,0
15967150,18:12:38,18:12:38,9494,13,,,,5894.61,0
15967150,18:13:12,18:13:12,1777,14,,,,6009.65,0
15967150,18:13:31,18:13:31,1778,15,,,,6160.14,0
15967150,18:13:57,18:13:57,1779,16,,,,6348.29,0
15967150,18:14:38,18:14:38,1780,17,,,,6661.98,0
15967150,18:15:12,18:15:12,1781,18,,,,6860.28,0
15967150,18:15:34,18:15:34,7987,19,,,,7040.53,0
15967150,18:16:00,18:16:00,8928,20,,,,7255.39,0
15967150,18:16:31,18:16:31,5026,21,,,,7558.61,0
15967150,18:17:21,18:17:21,5027,22,,,,7942.97,0
15967150,18:17:54,18:17:54,5028,23,,,,8250.75,0
15967150,18:18:05,18:18:05,5029,24,,,,8383.2,0
15967150,18:18:28,18:18:28,5030,25,,,,8615.41,0
15967150,18:18:51,18:18:51,5031,26,,,,8827.52,0
15967150,18:20:11,18:20:11,4682,27,,,,9641.98,0
15967150,18:20:28,18:20:28,9615,28,,,,9830.86,0
15967150,18:21:00,18:21:00,9497,29,,,,10116.82,
15967150,18:21:38,18:21:38,4685,30,,,,10446.38,0
15967150,18:22:00,18:22:00,4686,31,,,,10655.15,0
15967150,18:22:28,18:22:28,4687,32,,,,10916.14,0
15967150,18:23:17,18:23:17,4688,33,,,,11233.16,0
15967150,18:23:36,18:23:36,4689,34,,,,11437.21,0
15967150,18:24:00,18:24:00,4690,35,,,,11614.55,0
15967150,18:24:32,18:24:32,1992,36,,,,11925.69,0
15967150,18:24:45,18:24:45,1993,37,,,,12027.77,0
15967150,18:25:06,18:25:06,1994,38,,,,12247.26,0
15967150,18:25:27,18:25:27,1995,39,,,,12479.23,0
15967150,18:25:41,18:25:41,1996,40,,,,12615.77,0
15967150,18:26:23,18:26:23,4668,41,,,,12966.5,0
15967150,18:26:45,18:26:45,4669,42,,,,13164.82,0
15967150,18:27:00,18:27:00,1986,43,,,,13271.43,
15967150,18:27:37,18:27:37,2009,44,,,,13493.1,0
15967150,18:28:02,18:28:02,2010,45,,,,13661.79,0
15967150,18:28:25,18:28:25,4670,46,,,,13819.92,0
15967150,18:28:59,18:28:59,4671,47,,,,14040.37,0
15967150,18:29:36,18:29:36,4672,48,,,,14236.18,0
15967150,18:30:14,18:30:14,65,49,,,,14464.48,0
15967150,18:30:46,18:30:46,66,50,,,,14729.98,0
15967150,18:31:52,18:31:52,67,51,,,,15305.79,0
15967150,18:33:00,18:33:00,9499,52,,,,15831.97,
15967150,18:36:00,18:36:00,486,53,,1,,16870.38,
16215020,13:11:00,13:11:00,9954,1,,,1,0,
16215020,13:13:10,13:13:10,725,2,,,,883.29,0
16215020,13:14:35,13:14:35,102,3,,,,1484.85,0
16215020,13:15:37,13:15:37,103,4,,,,2030.57,0
16215020,13:16:55,13:16:55,104,5,,,,2508.95,0
16215020,13:19:00,13:19:00,9490,6,,,,3528.25,
16215020,13:20:01,13:20:01,8418,7,,,,3973.23,0
16215020,13:21:04,13:21:04,795,8,,,,4403.01,0
16215020,13:22:39,13:22:39,10750,9,,,,4867.01,0
16215020,13:23:44,13:23:44,797,10,,,,5364.05,0
16215020,13:24:14,13:24:14,798,11,,,,5490.21,0
16215020,13:24:50,13:24:50,986,12,,,,5704.21,0
16215020,13:25:25,13:25:25,9494,13,,,,5894.61,0
16215020,13:26:13,13:26:13,1777,14,,,,6009.65,0
16215020,13:26:38,13:26:38,1778,15,,,,6160.14,0
16215020,13:27:14,13:27:14,1779,16,,,,6348.29,0
16215020,13:28:11,13:28:11,1780,17,,,,6661.98,0
16215020,13:28:59,13:28:59,1781,18,,,,6860.28,0
16215020,13:29:29,13:29:29,7987,19,,,,7040.53,0
16215020,13:30:04,13:30:04,8928,20,,,,7255.39,0
16215020,13:30:48,13:30:48,5026,21,,,,7558.61,0
16215020,13:31:57,13:31:57,5027,22,,,,7942.97,0
16215020,13:32:42,13:32:42,5028,23,,,,8250.75,0
16215020,13:32:58,13:32:58,5029,24,,,,8383.2,0
16215020,13:33:30,13:33:30,5030,25,,,,8615.41,0
16215020,13:34:01,13:34:01,5031,26,,,,8827.52,0
16215020,13:35:52,13:35:52,4682,27,,,,9641.98,0
16215020,13:36:16,13:36:16,9615,28,,,,9830.86,0
16215020,13:37:00,13:37:00,9497,29,,,,10116.82,
16215020,13:37:57,13:37:57,4685,30,,,,10446.38,0
16215020,13:38:31,13:38:31,4686,31,,,,10655.15,0
16215020,13:39:12,13:39:12,4687,32,,,,10916.14,0
16215020,13:40:25,13:40:25,4688,33,,,,11233.16,0
16215020,13:40:54,13:40:54,4689,34,,,,11437.21,0
16215020,13:41:30,13:41:30,4690,35,,,,11614.55,0
16215020,13:42:18,13:42:18,1992,36,,,,11925.69,0
16215020,13:42:37,13:42:37,1993,37,,,,12027.77,0
16215020,13:43:10,13:43:10,1994,38,,,,12247.26,0
16215020,13:43:40,13:43:40,1995,39,,,,12479.23,0
16215020,13:44:01,13:44:01,1996,40,,,,12615.77,0
16215020,13:45:04,13:45:04,4668,41,,,,12966.5,0
16215020,13:45:38,13:45:38,4669,42,,,,13164.82,0
16215020,13:46:00,13:46:00,1986,43,,,,13271.43,
16215020,13:46:49,13:46:49,2009,44,,,,13493.1,0
16215020,13:47:23,13:47:23,2010,45,,,,13661.79,0
16215020,13:47:54,13:47:54,4670,46,,,,13819.92,0
16215020,13:48:39,13:48:39,4671,47,,,,14040.37,0
16215020,13:49:29,13:49:29,4672,48,,,,14236.18,0
16215020,13:50:19,13:50:19,65,49,,,,14464.48,0
16215020,13:51:01,13:51:01,66,50,,,,14729.98,0
16215020,13:52:29,13:52:29,67,51,,,,15305.79,0
16215020,13:54:00,13:54:00,9499,52,,,,15831.97,
16215020,13:58:00,13:58:00,486,53,,1,,16870.38,
16215030,13:11:00,13:11:00,9954,1,,,1,0,
16215030,13:13:10,13:13:10,725,2,,,,883.29,0
16215030,13:14:35,13:14:35,102,3,,,,1484.85,0
16215030,13:15:37,13:15:37,103,4,,,,2030.57,0
16215030,13:16:55,13:16:55,104,5,,,,2508.95,0
16215030,13:19:00,13:19:00,9490,6,,,,3528.25,
16215030,13:20:01,13:20:01,8418,7,,,,3973.23,0
16215030,13:21:04,13:21:04,795,8,,,,4403.01,0
16215030,13:22:39,13:22:39,10750,9,,,,4867.01,0
16215030,13:23:44,13:23:44,797,10,,,,5364.05,0
16215030,13:24:14,13:24:14,798,11,,,,5490.21,0
16215030,13:24:50,13:24:50,986,12,,,,5704.21,0
16215030,13:25:25,13:25:25,9494,13,,,,5894.61,0
16215030,13:26:13,13:26:13,1777,14,,,,6009.65,0
16215030,13:26:38,13:26:38,1778,15,,,,6160.14,0
16215030,13:27:14,13:27:14,1779,16,,,,6348.29,0
16215030,13:28:11,13:28:11,1780,17,,,,6661.98,0
16215030,13:28:59,13:28:59,1781,18,,,,6860.28,0
16215030,13:29:29,13:29:29,7987,19,,,,7040.53,0
16215030,13:30:04,13:30:04,8928,20,,,,7255.39,0
16215030,13:30:48,13:30:48,5026,21,,,,7558.61,0
16215030,13:31:57,13:31:57,5027,22,,,,7942.97,0
16215030,13:32:42,13:32:42,5028,23,,,,8250.75,0
16215030,13:32:58,13:32:58,5029,24,,,,8383.2,0
16215030,13:33:30,13:33:30,5030,25,,,,8615.41,0
16215030,13:34:01,13:34:01,5031,26,,,,8827.52,0
16215030,13:35:52,13:35:52,4682,27,,,,9641.98,0
16215030,13:36:16,13:36:16,9615,28,,,,9830.86,0
16215030,13:37:00,13:37:00,9497,29,,,,10116.82,
16215030,13:37:57,13:37:57,4685,30,,,,10446.38,0
16215030,13:38:31,13:38:31,4686,31,,,,10655.15,0
16215030,13:39:12,13:39:12,4687,32,,,,10916.14,0
16215030,13:40:25,13:40:25,4688,33,,,,11233.16,0
16215030,13:40:54,13:40:54,4689,34,,,,11437.21,0
16215030,13:41:30,13:41:30,4690,35,,,,11614.55,0
16215030,13:42:18,13:42:18,1992,36,,,,11925.69,0
16215030,13:42:37,13:42:37,1993,37,,,,12027.77,0
16215030,13:43:10,13:43:10,1994,38,,,,12247.26,0
16215030,13:43:40,13:43:40,1995,39,,,,12479.23,0
16215030,13:44:01,13:44:01,1996,40,,,,12615.77,0
16215030,13:45:04,13:45:04,4668,41,,,,12966.5,0
16215030,13:45:38,13:45:38,4669,42,,,,13164.82,0
16215030,13:46:00,13:46:00,1986,43,,,,13271.43,
16215030,13:46:49,13:46:49,2009,44,,,,13493.1,0
16215030,13:47:23,13:47:23,2010,45,,,,13661.79,0
16215030,13:47:54,13:47:54,4670,46,,,,13819.92,0
16215030,13:48:39,13:48:39,4671,47,,,,14040.37,0
16215030,13:49:29,13:49:29,4672,48,,,,14236.18,0
16215030,13:50:19,13:50:19,65,49,,,,14464.48,0
16215030,13:51:01,13:51:01,66,50,,,,14729.98,0
16215030,13:52:29,13:52:29,67,51,,,,15305.79,0
16215030,13:54:00,13:54:00,9499,52,,,,15831.97,
16215030,13:58:00,13:58:00,486,53,,1,,16870.38,
16215040,13:11:00,13:11:00,9954,1,,,1,0,
16215040,13:13:10,13:13:10,725,2,,,,883.29,0
16215040,13:14:35,13:14:35,102,3,,,,1484.85,0
16215040,13:15:37,13:15:37,103,4,,,,2030.57,0
16215040,13:16:55,13:16:55,104,5,,,,2508.95,0
16215040,13:19:00,13:19:00,9490,6,,,,3528.25,
16215040,13:20:01,13:20:01,8418,7,,,,3973.23,0
16215040,13:21:04,13:21:04,795,8,,,,4403.01,0
16215040,13:22:39,13:22:39,10750,9,,,,4867.01,0
16215040,13:23:44,13:23:44,797,10,,,,5364.05,0
16215040,13:24:14,13:24:14,798,11,,,,5490.21,0
16215040,13:24:50,13:24:50,986,12,,,,5704.21,0
16215040,13:25:25,13:25:25,9494,13,,,,5894.61,0
16215040,13:26:13,13:26:13,1777,14,,,,6009.65,0
16215040,13:26:38,13:26:38,1778,15,,,,6160.14,0
16215040,13:27:14,13:27:14,1779,16,,,,6348.29,0
16215040,13:28:11,13:28:11,1780,17,,,,6661.98,0
16215040,13:28:59,13:28:59,1781,18,,,,6860.28,0
16215040,13:29:29,13:29:29,7987,19,,,,7040.53,0
16215040,13:30:04,13:30:04,8928,20,,,,7255.39,0
16215040,13:30:48,13:30:48,5026,21,,,,7558.61,0
16215040,13:31:57,13:31:57,5027,22,,,,7942.97,0
16215040,13:32:42,13:32:42,5028,23,,,,8250.75,0
16215040,13:32:58,13:32:58,5029,24,,,,8383.2,0
16215040,13:33:30,13:33:30,5030,25,,,,8615.41,0
16215040,13:34:01,13:34:01,5031,26,,,,8827.52,0
16215040,13:35:52,13:35:52,4682,27,,,,9641.98,0
16215040,13:36:16,13:36:16,9615,28,,,,9830.86,0
16215040,13:37:00,13:37:00,9497,29,,,,10116.82,
16215040,13:37:57,13:37:57,4685,30,,,,10446.38,0
16215040,13:38:31,13:38:31,4686,31,,,,10655.15,0
16215040,13:39:12,13:39:12,4687,32,,,,10916.14,0
16215040,13:40:25,13:40:25,4688,33,,,,11233.16,0
16215040,13:40:54,13:40:54,4689,34,,,,11437.21,0
16215040,13:41:30,13:41:30,4690,35,,,,11614.55,0
16215040,13:42:18,13:42:18,1992,36,,,,11925.69,0
16215040,13:42:37,13:42:37,1993,37,,,,12027.77,0
16215040,13:43:10,13:43:10,1994,38,,,,12247.26,0
16215040,13:43:40,13:43:40,1995,39,,,,12479.23,0
16215040,13:44:01,13:44:01,1996,40,,,,12615.77,0
16215040,13:45:04,13:45:04,4668,41,,,,12966.5,0
16215040,13:45:38,13:45:38,4669,42,,,,13164.82,0
16215040,13:46:00,13:46:00,1986,43,,,,13271.43,
16215040,13:46:49,13:46:49,2009,44,,,,13493.1,0
16215040,13:47:23,13:47:23,2010,45,,,,13661.79,0
16215040,13:47:54,13:47:54,4670,46,,,,13819.92,0
16215040,13:48:39,13:48:39,4671,47,,,,14040.37,0
16215040,13:49:29,13:49:29,4672,48,,,,14236.18,0
16215040,13:50:19,13:50:19,65,49,,,,14464.48,0
16215040,13:51:01,13:51:01,66,50,,,,14729.98,0
16215040,13:52:29,13:52:29,67,51,,,,15305.79,0
16215040,13:54:00,13:54:00,9499,52,,,,15831.97,
16215040,13:58:00,13:58:00,486,53,,1,,16870.38,
16215050,13:11:00,13:11:00,9954,1,,,1,0,
16215050,13:13:10,13:13:10,725,2,,,,883.29,0
16215050,13:14:35,13:14:35,102,3,,,,1484.85,0
16215050,13:15:37,13:15:37,103,4,,,,2030.57,0
16215050,13:16:55,13:16:55,104,5,,,,2508.95,0
16215050,13:19:00,13:19:00,9490,6,,,,3528.25,
16215050,13:20:01,13:20:01,8418,7,,,,3973.23,0
16215050,13:21:04,13:21:04,795,8,,,,4403.01,0
16215050,13:22:39,13:22:39,10750,9,,,,4867.01,0
16215050,13:23:44,13:23:44,797,10,,,,5364.05,0
16215050,13:24:14,13:24:14,798,11,,,,5490.21,0
16215050,13:24:50,13:24:50,986,12,,,,5704.21,0
16215050,13:25:25,13:25:25,9494,13,,,,5894.61,0
16215050,13:26:13,13:26:13,1777,14,,,,6009.65,0
16215050,13:26:38,13:26:38,1778,15,,,,6160.14,0
16215050,13:27:14,13:27:14,1779,16,,,,6348.29,0
16215050,13:28:11,13:28:11,1780,17,,,,6661.98,0
16215050,13:28:59,13:28:59,1781,18,,,,6860.28,0
16215050,13:29:29,13:29:29,7987,19,,,,7040.53,0
16215050,13:30:04,13:30:04,8928,20,,,,7255.39,0
16215050,13:30:48,13:30:48,5026,21,,,,7558.61,0
16215050,13:31:57,13:31:57,5027,22,,,,7942.97,0
16215050,13:32:42,13:32:42,5028,23,,,,8250.75,0
16215050,13:32:58,13:32:58,5029,24,,,,8383.2,0
16215050,13:33:30,13:33:30,5030,25,,,,8615.41,0
16215050,13:34:01,13:34:01,5031,26,,,,8827.52,0
16215050,13:35:52,13:35:52,4682,27,,,,9641.98,0
16215050,13:36:16,13:36:16,9615,28,,,,9830.86,0
16215050,13:37:00,13:37:00,9497,29,,,,10116.82,
16215050,13:37:57,13:37:57,4685,30,,,,10446.38,0
16215050,13:38:31,13:38:31,4686,31,,,,10655.15,0
16215050,13:39:12,13:39:12,4687,32,,,,10916.14,0
16215050,13:40:25,13:40:25,4688,33,,,,11233.16,0
16215050,13:40:54,13:40:54,4689,34,,,,11437.21,0
16215050,13:41:30,13:41:30,4690,35,,,,11614.55,0
16215050,13:42:18,13:42:18,1992,36,,,,11925.69,0
16215050,13:42:37,13:42:37,1993,37,,,,12027.77,0
16215050,13:43:10,13:43:10,1994,38,,,,12247.26,0
16215050,13:43:40,13:43:40,1995,39,,,,12479.23,0
16215050,13:44:01,13:44:01,1996,40,,,,12615.77,0
16215050,13:45:04,13:45:04,4668,41,,,,12966.5,0
16215050,13:45:38,13:45:38,4669,42,,,,13164.82,0
16215050,13:46:00,13:46:00,1986,43,,,,13271.43,
16215050,13:46:49,13:46:49,2009,44,,,,13493.1,0
16215050,13:47:23,13:47:23,2010,45,,,,13661.79,0
16215050,13:47:54,13:47:54,4670,46,,,,13819.92,0
16215050,13:48:39,13:48:39,4671,47,,,,14040.37,0
16215050,13:49:29,13:49:29,4672,48,,,,14236.18,0
16215050,13:50:19,13:50:19,65,49,,,,14464.48,0
16215050,13:51:01,13:51:01,66,50,,,,14729.98,0
16215050,13:52:29,13:52:29,67,51,,,,15305.79,0
16215050,13:54:00,13:54:00,9499,52,,,,15831.97,
16215050,13:58:00,13:58:00,486,53,,1,,16870.38,
16215060,13:11:00,13:11:00,9954,1,,,1,0,
16215060,13:13:10,13:13:10,725,2,,,,883.29,0
16215060,13:14:35,13:14:35,102,3,,,,1484.85,0
16215060,13:15:37,13:15:37,103,4,,,,2030.57,0
16215060,13:16:55,13:16:55,104,5,,,,2508.95,0
16215060,13:19:00,13:19:00,9490,6,,,,3528.25,
16215060,13:20:01,13:20:01,8418,7,,,,3973.23,0
16215060,13:21:04,13:21:04,795,8,,,,4403.01,0
16215060,13:22:39,13:22:39,10750,9,,,,4867.01,0
16215060,13:23:44,13:23:44,797,10,,,,5364.05,0
16215060,13:24:14,13:24:14,798,11,,,,5490.21,0
16215060,13:24:50,13:24:50,986,12,,,,5704.21,0
16215060,13:25:25,13:25:25,9494,13,,,,5894.61,0
16215060,13:26:13,13:26:13,1777,14,,,,6009.65,0
16215060,13:26:38,13:26:38,1778,15,,,,6160.14,0
16215060,13:27:14,13:27:14,1779,16,,,,6348.29,0
16215060,13:28:11,13:28:11,1780,17,,,,6661.98,0
16215060,13:28:59,13:28:59,1781,18,,,,6860.28,0
16215060,13:29:29,13:29:29,7987,19,,,,7040.53,0
16215060,13:30:04,13:30:04,8928,20,,,,7255.39,0
16215060,13:30:48,13:30:48,5026,21,,,,7558.61,0
16215060,13:31:57,13:31:57,5027,22,,,,7942.97,0
16215060,13:32:42,13:32:42,5028,23,,,,8250.75,0
16215060,13:32:58,13:32:58,5029,24,,,,8383.2,0
16215060,13:33:30,13:33:30,5030,25,,,,8615.41,0
16215060,13:34:01,13:34:01,5031,26,,,,8827.52,0
16215060,13:35:52,13:35:52,4682,27,,,,9641.98,0
16215060,13:36:16,13:36:16,9615,28,,,,9830.86,0
16215060,13:37:00,13:37:00,9497,29,,,,10116.82,
16215060,13:37:57,13:37:57,4685,30,,,,10446.38,0
16215060,13:38:31,13:38:31,4686,31,,,,10655.15,0
16215060,13:39:12,13:39:12,4687,32,,,,10916.14,0
16215060,13:40:25,13:40:25,4688,33,,,,11233.16,0
16215060,13:40:54,13:40:54,4689,34,,,,11437.21,0
16215060,13:41:30,13:41:30,4690,35,,,,11614.55,0
16215060,13:42:18,13:42:18,1992,36,,,,11925.69,0
16215060,13:42:37,13:42:37,1993,37,,,,12027.77,0
16215060,13:43:10,13:43:10,1994,38,,,,12247.26,0
16215060,13:43:40,13:43:40,1995,39,,,,12479.23,0
16215060,13:44:01,13:44:01,1996,40,,,,12615.77,0
16215060,13:45:04,13:45:04,4668,41,,,,12966.5,0
16215060,13:45:38,13:45:38,4669,42,,,,13164.82,0
16215060,13:46:00,13:46:00,1986,43,,,,13271.43,
16215060,13:46:49,13:46:49,2009,44,,,,13493.1,0
16215060,13:47:23,13:47:23,2010,45,,,,13661.79,0
16215060,13:47:54,13:47:54,4670,46,,,,13819.92,0
16215060,13:48:39,13:48:39,4671,47,,,,14040.37,0
16215060,13:49:29,13:49:29,4672,48,,,,14236.18,0
16215060,13:50:19,13:50:19,65,49,,,,14464.48,0
16215060,13:51:01,13:51:01,66,50,,,,14729.98,0
16215060,13:52:29,13:52:29,67,51,,,,15305.79,0
16215060,13:54:00,13:54:00,9499,52,,,,15831.97,
16215060,13:58:00,13:58:00,486,53,,1,,16870.38,
16215080,13:11:00,13:11:00,9954,1,,,1,0,
16215080,13:13:10,13:13:10,725,2,,,,883.29,0
16215080,13:14:35,13:14:35,102,3,,,,1484.85,0
16215080,13:15:37,13:15:37,103,4,,,,2030.57,0
16215080,13:16:55,13:16:55,104,5,,,,2508.95,0
16215080,13:19:00,13:19:00,9490,6,,,,3528.25,
16215080,13:20:01,13:20:01,8418,7,,,,3973.23,0
16215080,13:21:04,13:21:04,795,8,,,,4403.01,0
16215080,13:22:39,13:22:39,10750,9,,,,4867.01,0
16215080,13:23:44,13:23:44,797,10,,,,5364.05,0
16215080,13:24:14,13:24:14,798,11,,,,5490.21,0
16215080,13:24:50,13:24:50,986,12,,,,5704.21,0
16215080,13:25:25,13:25:25,9494,13,,,,5894.61,0
16215080,13:26:13,13:26:13,1777,14,,,,6009.65,0
16215080,13:26:38,13:26:38,1778,15,,,,6160.14,0
16215080,13:27:14,13:27:14,1779,16,,,,6348.29,0
16215080,13:28:11,13:28:11,1780,17,,,,6661.98,0
16215080,13:28:59,13:28:59,1781,18,,,,6860.28,0
16215080,13:29:29,13:29:29,7987,19,,,,7040.53,0
16215080,13:30:04,13:30:04,8928,20,,,,7255.39,0
16215080,13:30:48,13:30:48,5026,21,,,,7558.61,0
16215080,13:31:57,13:31:57,5027,22,,,,7942.97,0
16215080,13:32:42,13:32:42,5028,23,,,,8250.75,0
16215080,13:32:58,13:32:58,5029,24,,,,8383.2,0
16215080,13:33:30,13:33:30,5030,25,,,,8615.41,0
16215080,13:34:01,13:34:01,5031,26,,,,8827.52,0
16215080,13:35:52,13:35:52,4682,27,,,,9641.98,0
16215080,13:36:16,13:36:16,9615,28,,,,9830.86,0
16215080,13:37:00,13:37:00,9497,29,,,,10116.82,
16215080,13:37:57,13:37:57,4685,30,,,,10446.38,0
16215080,13:38:31,13:38:31,4686,31,,,,10655.15,0
16215080,13:39:12,13:39:12,4687,32,,,,10916.14,0
16215080,13:40:25,13:40:25,4688,33,,,,11233.16,0
16215080,13:40:54,13:40:54,4689,34,,,,11437.21,0
16215080,13:41:30,13:41:30,4690,35,,,,11614.55,0
16215080,13:42:18,13:42:18,1992,36,,,,11925.69,0
16215080,13:42:37,13:42:37,1993,37,,,,12027.77,0
16215080,13:43:10,13:43:10,1994,38,,,,12247.26,0
16215080,13:43:40,13:43:40,1995,39,,,,12479.23,0
16215080,13:44:01,13:44:01,1996,40,,,,12615.77,0
16215080,13:45:04,13:45:04,4668,41,,,,12966.5,0
16215080,13:45:38,13:45:38,4669,42,,,,13164.82,0
16215080,13:46:00,13:46:00,1986,43,,,,13271.43,
16215080,13:46:49,13:46:49,2009,44,,,,13493.1,0
16215080,13:47:23,13:47:23,2010,45,,,,13661.79,0
16215080,13:47:54,13:47:54,4670,46,,,,13819.92,0
16215080,13:48:39,13:48:39,4671,47,,,,14040.37,0
16215080,13:49:29,13:49:29,4672,48,,,,14236.18,0
16215080,13:50:19,13:50:19,65,49,,,,14464.48,0
16215080,13:51:01,13:51:01,66,50,,,,14729.98,0
16215080,13:52:29,13:52:29,67,51,,,,15305.79,0
16215080,13:54:00,13:54:00,9499,52,,,,15831.97,
16215080,13:58:00,13:58:00,486,53,,1,,16870.38,
16215090,13:11:00,13:11:00,9954,1,,,1,0,
16215090,13:13:10,13:13:10,725,2,,,,883.29,0
16215090,13:14:35,13:14:35,102,3,,,,1484.85,0
16215090,13:15:37,13:15:37,103,4,,,,2030.57,0
16215090,13:16:55,13:16:55,104,5,,,,2508.95,0
16215090,13:19:00,13:19:00,9490,6,,,,3528.25,
16215090,13:20:01,13:20:01,8418,7,,,,3973.23,0
16215090,13:21:04,13:21:04,795,8,,,,4403.01,0
16215090,13:22:39,13:22:39,10750,9,,,,4867.01,0
16215090,13:23:44,13:23:44,797,10,,,,5364.05,0
16215090,13:24:14,13:24:14,798,11,,,,5490.21,0
16215090,13:24:50,13:24:50,986,12,,,,5704.21,0
16215090,13:25:25,13:25:25,9494,13,,,,5894.61,0
16215090,13:26:13,13:26:13,1777,14,,,,6009.65,0
16215090,13:26:38,13:26:38,1778,15,,,,6160.14,0
16215090,13:27:14,13:27:14,1779,16,,,,6348.29,0
16215090,13:28:11,13:28:11,1780,17,,,,6661.98,0
16215090,13:28:59,13:28:59,1781,18,,,,6860.28,0
16215090,13:29:29,13:29:29,7987,19,,,,7040.53,0
16215090,13:30:04,13:30:04,8928,20,,,,7255.39,0
16215090,13:30:48,13:30:48,5026,21,,,,7558.61,0
16215090,13:31:57,13:31:57,5027,22,,,,7942.97,0
16215090,13:32:42,13:32:42,5028,23,,,,8250.75,0
16215090,13:32:58,13:32:58,5029,24,,,,8383.2,0
16215090,13:33:30,13:33:30,5030,25,,,,8615.41,0
16215090,13:34:01,13:34:01,5031,26,,,,8827.52,0
16215090,13:35:52,13:35:52,4682,27,,,,9641.98,0
16215090,13:36:16,13:36:16,9615,28,,,,9830.86,0
16215090,13:37:00,13:37:00,9497,29,,,,10116.82,
16215090,13:37:57,13:37:57,4685,30,,,,10446.38,0
16215090,13:38:31,13:38:31,4686,31,,,,10655.15,0
16215090,13:39:12,13:39:12,4687,32,,,,10916.14,0
16215090,13:40:25,13:40:25,4688,33,,,,11233.16,0
16215090,13:40:54,13:40:54,4689,34,,,,11437.21,0
16215090,13:41:30,13:41:30,4690,35,,,,11614.55,0
16215090,13:42:18,13:42:18,1992,36,,,,11925.69,0
16215090,13:42:37,13:42:37,1993,37,,,,12027.77,0
16215090,13:43:10,13:43:10,1994,38,,,,12247.26,0
16215090,13:43:40,13:43:40,1995,39,,,,12479.23,0
16215090,13:44:01,13:44:01,1996,40,,,,12615.77,0
16215090,13:45:04,13:45:04,4668,41,,,,12966.5,0
16215090,13:45:38,13:45:38,4669,42,,,,13164.82,0
16215090,13:46:00,13:46:00,1986,43,,,,13271.43,
16215090,13:46:49,13:46:49,2009,44,,,,13493.1,0
16215090,13:47:23,13:47:23,2010,45,,,,13661.79,0
16215090,13:47:54,13:47:54,4670,46,,,,13819.92,0
16215090,13:48:39,13:48:39,4671,47,,,,14040.37,0
16215090,13:49:29,13:49:29,4672,48,,,,14236.18,0
16215090,13:50:19,13:50:19,65,49,,,,14464.48,0
16215090,13:51:01,13:51:01,66,50,,,,14729.98,0
16215090,13:52:29,13:52:29,67,51,,,,15305.79,0
16215090,13:54:00,13:54:00,9499,52,,,,15831.97,
16215090,13:58:00,13:58:00,486,53,,1,,16870.38,
16215120,13:11:00,13:11:00,9954,1,,,1,0,
16215120,13:13:10,13:13:10,725,2,,,,883.29,0
16215120,13:14:35,13:14:35,102,3,,,,1484.85,0
16215120,13:15:37,13:15:37,103,4,,,,2030.57,0
16215120,13:16:55,13:16:55,104,5,,,,2508.95,0
16215120,13:19:00,13:19:00,9490,6,,,,3528.25,
16215120,13:20:01,13:20:01,8418,7,,,,3973.23,0
16215120,13:21:04,13:21:04,795,8,,,,4403.01,0
16215120,13:22:39,13:22:39,10750,9,,,,4867.01,0
16215120,13:23:44,13:23:44,797,10,,,,5364.05,0
16215120,13:24:14,13:24:14,798,11,,,,5490.21,0
16215120,13:24:50,13:24:50,986,12,,,,5704.21,0
16215120,13:25:25,13:25:25,9494,13,,,,5894.61,0
16215120,13:26:13,13:26:13,1777,14,,,,6009.65,0
16215120,13:26:38,13:26:38,1778,15,,,,6160.14,0
16215120,13:27:14,13:27:14,1779,16,,,,6348.29,0
16215120,13:28:11,13:28:11,1780,17,,,,6661.98,0
16215120,13:28:59,13:28:59,1781,18,,,,6860.28,0
16215120,13:29:29,13:29:29,7987,19,,,,7040.53,0
16215120,13:30:04,13:30:04,8928,20,,,,7255.39,0
16215120,13:30:48,13:30:48,5026,21,,,,7558.61,0
16215120,13:31:57,13:31:57,5027,22,,,,7942.97,0
16215120,13:32:42,13:32:42,5028,23,,,,8250.75,0
16215120,13:32:58,13:32:58,5029,24,,,,8383.2,0
16215120,13:33:30,13:33:30,5030,25,,,,8615.41,0
16215120,13:34:01,13:34:01,5031,26,,,,8827.52,0
16215120,13:35:52,13:35:52,4682,27,,,,9641.98,0
16215120,13:36:16,13:36:16,9615,28,,,,9830.86,0
16215120,13:37:00,13:37:00,9497,29,,,,10116.82,
16215120,13:37:57,13:37:57,4685,30,,,,10446.38,0
16215120,13:38:31,13:38:31,4686,31,,,,10655.15,0
16215120,13:39:12,13:39:12,4687,32,,,,10916.14,0
16215120,13:40:25,13:40:25,4688,33,,,,11233.16,0
16215120,13:40:54,13:40:54,4689,34,,,,11437.21,0
16215120,13:41:30,13:41:30,4690,35,,,,11614.55,0
16215120,13:42:18,13:42:18,1992,36,,,,11925.69,0
16215120,13:42:37,13:42:37,1993,37,,,,12027.77,0
16215120,13:43:10,13:43:10,1994,38,,,,12247.26,0
16215120,13:43:40,13:43:40,1995,39,,,,12479.23,0
16215120,13:44:01,13:44:01,1996,40,,,,12615.77,0
16215120,13:45:04,13:45:04,4668,41,,,,12966.5,0
16215120,13:45:38,13:45:38,4669,42,,,,13164.82,0
16215120,13:46:00,13:46:00,1986,43,,,,13271.43,
16215120,13:46:49,13:46:49,2009,44,,,,13493.1,0
16215120,13:47:23,13:47:23,2010,45,,,,13661.79,0
16215120,13:47:54,13:47:54,4670,46,,,,13819.92,0
16215120,13:48:39,13:48:39,4671,47,,,,14040.37,0
16215120,13:49:29,13:49:29,4672,48,,,,14236.18,0
16215120,13:50:19,13:50:19,65,49,,,,14464.48,0
16215120,13:51:01,13:51:01,66,50,,,,14729.98,0
16215120,13:52:29,13:52:29,67,51,,,,15305.79,0
16215120,13:54:00,13:54:00,9499,52,,,,15831.97,
16215120,13:58:00,13:58:00,486,53,,1,,16870.38,
16215130,13:11:00,13:11:00,9954,1,,,1,0,
16215130,13:13:10,13:13:10,725,2,,,,883.29,0
16215130,13:14:35,13:14:35,102,3,,,,1484.85,0
16215130,13:15:37,13:15:37,103,4,,,,2030.57,0
16215130,13:16:55,13:16:55,104,5,,,,2508.95,0
16215130,13:19:00,13:19:00,9490,6,,,,3528.25,
16215130,13:20:01,13:20:01,8418,7,,,,3973.23,0
16215130,13:21:04,13:21:04,795,8,,,,4403.01,0
16215130,13:22:39,13:22:39,10750,9,,,,4867.01,0
16215130,13:23:44,13:23:44,797,10,,,,5364.05,0
16215130,13:24:14,13:24:14,798,11,,,,5490.21,0
16215130,13:24:50,13:24:50,986,12,,,,5704.21,0
16215130,13:25:25,13:25:25,9494,13,,,,5894.61,0
16215130,13:26:13,13:26:13,1777,14,,,,6009.65,0
16215130,13:26:38,13:26:38,1778,15,,,,6160.14,0
16215130,13:27:14,13:27:14,1779,16,,,,6348.29,0
16215130,13:28:11,13:28:11,1780,17,,,,6661.98,0
16215130,13:28:59,13:28:59,1781,18,,,,6860.28,0
16215130,13:29:29,13:29:29,7987,19,,,,7040.53,0
16215130,13:30:04,13:30:04,8928,20,,,,7255.39,0
16215130,13:30:48,13:30:48,5026,21,,,,7558.61,0
16215130,13:31:57,13:31:57,5027,22,,,,7942.97,0
16215130,13:32:42,13:32:42,5028,23,,,,8250.75,0
16215130,13:32:58,13:32:58,5029,24,,,,8383.2,0
16215130,13:33:30,13:33:30,5030,25,,,,8615.41,0
16215130,13:34:01,13:34:01,5031,26,,,,8827.52,0
16215130,13:35:52,13:35:52,4682,27,,,,9641.98,0
16215130,13:36:16,13:36:16,9615,28,,,,9830.86,0
16215130,13:37:00,13:37:00,9497,29,,,,10116.82,
16215130,13:37:57,13:37:57,4685,30,,,,10446.38,0
16215130,13:38:31,13:38:31,4686,31,,,,10655.15,0
16215130,13:39:12,13:39:12,4687,32,,,,10916.14,0
16215130,13:40:25,13:40:25,4688,33,,,,11233.16,0
16215130,13:40:54,13:40:54,4689,34,,,,11437.21,0
16215130,13:41:30,13:41:30,4690,35,,,,11614.55,0
16215130,13:42:18,13:42:18,1992,36,,,,11925.69,0
16215130,13:42:37,13:42:37,1993,37,,,,12027.77,0
16215130,13:43:10,13:43:10,1994,38,,,,12247.26,0
16215130,13:43:40,13:43:40,1995,39,,,,12479.23,0
16215130,13:44:01,13:44:01,1996,40,,,,12615.77,0
16215130,13:45:04,13:45:04,4668,41,,,,12966.5,0
16215130,13:45:38,13:45:38,4669,42,,,,13164.82,0
16215130,13:46:00,13:46:00,1986,43,,,,13271.43,
16215130,13:46:49,13:46:49,2009,44,,,,13493.1,0
16215130,13:47:23,13:47:23,2010,45,,,,13661.79,0
16215130,13:47:54,13:47:54,4670,46,,,,13819.92,0
16215130,13:48:39,13:48:39,4671,47,,,,14040.37,0
16215130,13:49:29,13:49:29,4672,48,,,,14236.18,0
16215130,13:50:19,13:50:19,65,49,,,,14464.48,0
16215130,13:51:01,13:51:01,66,50,,,,14729.98,0
16215130,13:52:29,13:52:29,67,51,,,,15305.79,0
16215130,13:54:00,13:54:00,9499,52,,,,15831.97,
16215130,13:58:00,13:58:00,486,53,,1,,16870.38,
16258020,17:39:00,17:39:00,9954,1,,,1,0,
16258020,17:41:10,17:41:10,725,2,,,,883.29,0
16258020,17:42:35,17:42:35,102,3,,,,1484.85,0
16258020,17:43:37,17:43:37,103,4,,,,2030.57,0
16258020,17:44:55,17:44:55,104,5,,,,2508.95,0
16258020,17:47:00,17:47:00,9490,6,,,,3528.25,
16258020,17:48:08,17:48:08,8418,7,,,,3973.23,0
16258020,17:49:18,17:49:18,795,8,,,,4403.01,0
16258020,17:51:03,17:51:03,10750,9,,,,4867.01,0
16258020,17:52:16,17:52:16,797,10,,,,5364.05,0
16258020,17:52:49,17:52:49,798,11,,,,5490.21,0
16258020,17:53:29,17:53:29,986,12,,,,5704.21,0
16258020,17:54:08,17:54:08,9494,13,,,,5894.61,0
16258020,17:55:01,17:55:01,1777,14,,,,6009.65,0
16258020,17:55:29,17:55:29,1778,15,,,,6160.14,0
16258020,17:56:09,17:56:09,1779,16,,,,6348.29,0
16258020,17:57:13,17:57:13,1780,17,,,,6661.98,0
16258020,17:58:05,17:58:05,1781,18,,,,6860.28,0
16258020,17:58:38,17:58:38,7987,19,,,,7040.53,0
16258020,17:59:18,17:59:18,8928,20,,,,7255.39,0
16258020,18:00:06,18:00:06,5026,21,,,,7558.61,0
16258020,18:01:23,18:01:23,5027,22,,,,7942.97,0
16258020,18:02:14,18:02:14,5028,23,,,,8250.75,0
16258020,18:02:31,18:02:31,5029,24,,,,8383.2,0
16258020,18:03:07,18:03:07,5030,25,,,,8615.41,0
16258020,18:03:42,18:03:42,5031,26,,,,8827.52,0
16258020,18:05:45,18:05:45,4682,27,,,,9641.98,0
16258020,18:06:11,18:06:11,9615,28,,,,9830.86,0
16258020,18:07:00,18:07:00,9497,29,,,,10116.82,
16258020,18:08:03,18:08:03,4685,30,,,,10446.38,0
16258020,18:08:41,18:08:41,4686,31,,,,10655.15,0
16258020,18:09:27,18:09:27,4687,32,,,,10916.14,0
16258020,18:10:48,18:10:48,4688,33,,,,11233.16,0
16258020,18:11:20,18:11:20,4689,34,,,,11437.21,0
16258020,18:12:00,18:12:00,4690,35,,,,11614.55,0
16258020,18:12:53,18:12:53,1992,36,,,,11925.69,0
16258020,18:13:15,18:13:15,1993,37,,,,12027.77,0
16258020,18:13:51,18:13:51,1994,38,,,,12247.26,0
16258020,18:14:25,18:14:25,1995,39,,,,12479.23,0
16258020,18:14:48,18:14:48,1996,40,,,,12615.77,0
16258020,18:15:58,18:15:58,4668,41,,,,12966.5,0
16258020,18:16:36,18:16:36,4669,42,,,,13164.82,0
16258020,18:17:00,18:17:00,1986,43,,,,13271.43,
16258020,18:17:43,18:17:43,2009,44,,,,13493.1,0
16258020,18:18:12,18:18:12,2010,45,,,,13661.79,0
16258020,18:18:39,18:18:39,4670,46,,,,13819.92,0
16258020,18:19:19,18:19:19,4671,47,,,,14040.37,0
16258020,18:20:02,18:20:02,4672,48,,,,14236.18,0
16258020,18:20:46,18:20:46,65,49,,,,14464.48,0
16258020,18:21:24,18:21:24,66,50,,,,14729.98,0
16258020,18:22:40,18:22:40,67,51,,,,15305.79,0
16258020,18:24:00,18:24:00,9499,52,,,,15831.97,
16258020,18:28:00,18:28:00,486,53,,1,,16870.38,
16258030,17:39:00,17:39:00,9954,1,,,1,0,
16258030,17:41:10,17:41:10,725,2,,,,883.29,0
16258030,17:42:35,17:42:35,102,3,,,,1484.85,0
16258030,17:43:37,17:43:37,103,4,,,,2030.57,0
16258030,17:44:55,17:44:55,104,5,,,,2508.95,0
16258030,17:47:00,17:47:00,9490,6,,,,3528.25,
16258030,17:48:08,17:48:08,8418,7,,,,3973.23,0
16258030,17:49:18,17:49:18,795,8,,,,4403.01,0
16258030,17:51:03,17:51:03,10750,9,,,,4867.01,0
16258030,17:52:16,17:52:16,797,10,,,,5364.05,0
16258030,17:52:49,17:52:49,798,11,,,,5490.21,0
16258030,17:53:29,17:53:29,986,12,,,,5704.21,0
16258030,17:54:08,17:54:08,9494,13,,,,5894.61,0
16258030,17:55:01,17:55:01,1777,14,,,,6009.65,0
16258030,17:55:29,17:55:29,1778,15,,,,6160.14,0
16258030,17:56:09,17:56:09,1779,16,,,,6348.29,0
16258030,17:57:13,17:57:13,1780,17,,,,6661.98,0
16258030,17:58:05,17:58:05,1781,18,,,,6860.28,0
16258030,17:58:38,17:58:38,7987,19,,,,7040.53,0
16258030,17:59:18,17:59:18,8928,20,,,,7255.39,0
16258030,18:00:06,18:00:06,5026,21,,,,7558.61,0
16258030,18:01:23,18:01:23,5027,22,,,,7942.97,0
16258030,18:02:14,18:02:14,5028,23,,,,8250.75,0
16258030,18:02:31,18:02:31,5029,24,,,,8383.2,0
16258030,18:03:07,18:03:07,5030,25,,,,8615.41,0
16258030,18:03:42,18:03:42,5031,26,,,,8827.52,0
16258030,18:05:45,18:05:45,4682,27,,,,9641.98,0
16258030,18:06:11,18:06:11,9615,28,,,,9830.86,0
16258030,18:07:00,18:07:00,9497,29,,,,10116.82,
16258030,18:08:03,18:08:03,4685,30,,,,10446.38,0
16258030,18:08:41,18:08:41,4686,31,,,,10655.15,0
16258030,18:09:27,18:09:27,4687,32,,,,10916.14,0
16258030,18:10:48,18:10:48,4688,33,,,,11233.16,0
16258030,18:11:20,18:11:20,4689,34,,,,11437.21,0
16258030,18:12:00,18:12:00,4690,35,,,,11614.55,0
16258030,18:12:53,18:12:53,1992,36,,,,11925.69,0
16258030,18:13:15,18:13:15,1993,37,,,,12027.77,0
16258030,18:13:51,18:13:51,1994,38,,,,12247.26,0
16258030,18:14:25,18:14:25,1995,39,,,,12479.23,0
16258030,18:14:48,18:14:48,1996,40,,,,12615.77,0
16258030,18:15:58,18:15:58,4668,41,,,,12966.5,0
16258030,18:16:36,18:16:36,4669,42,,,,13164.82,0
16258030,18:17:00,18:17:00,1986,43,,,,13271.43,
16258030,18:17:43,18:17:43,2009,44,,,,13493.1,0
16258030,18:18:12,18:18:12,2010,45,,,,13661.79,0
16258030,18:18:39,18:18:39,4670,46,,,,13819.92,0
16258030,18:19:19,18:19:19,4671,47,,,,14040.37,0
16258030,18:20:02,18:20:02,4672,48,,,,14236.18,0
16258030,18:20:46,18:20:46,65,49,,,,14464.48,0
16258030,18:21:24,18:21:24,66,50,,,,14729.98,0
16258030,18:22:40,18:22:40,67,51,,,,15305.79,0
16258030,18:24:00,18:24:00,9499,52,,,,15831.97,
16258030,18:28:00,18:28:00,486,53,,1,,16870.38,
16258040,17:39:00,17:39:00,9954,1,,,1,0,
16258040,17:41:10,17:41:10,725,2,,,,883.29,0
16258040,17:42:35,17:42:35,102,3,,,,1484.85,0
16258040,17:43:37,17:43:37,103,4,,,,2030.57,0
16258040,17:44:55,17:44:55,104,5,,,,2508.95,0
16258040,17:47:00,17:47:00,9490,6,,,,3528.25,
16258040,17:48:08,17:48:08,8418,7,,,,3973.23,0
16258040,17:49:18,17:49:18,795,8,,,,4403.01,0
16258040,17:51:03,17:51:03,10750,9,,,,4867.01,0
16258040,17:52:16,17:52:16,797,10,,,,5364.05,0
16258040,17:52:49,17:52:49,798,11,,,,5490.21,0
16258040,17:53:29,17:53:29,986,12,,,,5704.21,0
16258040,17:54:08,17:54:08,9494,13,,,,5894.61,0
16258040,17:55:01,17:55:01,1777,14,,,,6009.65,0
16258040,17:55:29,17:55:29,1778,15,,,,6160.14,0
16258040,17:56:09,17:56:09,1779,16,,,,6348.29,0
16258040,17:57:13,17:57:13,1780,17,,,,6661.98,0
16258040,17:58:05,17:58:05,1781,18,,,,6860.28,0
16258040,17:58:38,17:58:38,7987,19,,,,7040.53,0
16258040,17:59:18,17:59:18,8928,20,,,,7255.39,0
16258040,18:00:06,18:00:06,5026,21,,,,7558.61,0
16258040,18:01:23,18:01:23,5027,22,,,,7942.97,0
16258040,18:02:14,18:02:14,5028,23,,,,8250.75,0
16258040,18:02:31,18:02:31,5029,24,,,,8383.2,0
16258040,18:03:07,18:03:07,5030,25,,,,8615.41,0
16258040,18:03:42,18:03:42,5031,26,,,,8827.52,0
16258040,18:05:45,18:05:45,4682,27,,,,9641.98,0
16258040,18:06:11,18:06:11,9615,28,,,,9830.86,0
16258040,18:07:00,18:07:00,9497,29,,,,10116.82,
16258040,18:08:03,18:08:03,4685,30,,,,10446.38,0
16258040,18:08:41,18:08:41,4686,31,,,,10655.15,0
16258040,18:09:27,18:09:27,4687,32,,,,10916.14,0
16258040,18:10:48,18:10:48,4688,33,,,,11233.16,0
16258040,18:11:20,18:11:20,4689,34,,,,11437.21,0
16258040,18:12:00,18:12:00,4690,35,,,,11614.55,0
16258040,18:12:53,18:12:53,1992,36,,,,11925.69,0
16258040,18:13:15,18:13:15,1993,37,,,,12027.77,0
16258040,18:13:51,18:13:51,1994,38,,,,12247.26,0
16258040,18:14:25,18:14:25,1995,39,,,,12479.23,0
16258040,18:14:48,18:14:48,1996,40,,,,12615.77,0
16258040,18:15:58,18:15:58,4668,41,,,,12966.5,0
16258040,18:16:36,18:16:36,4669,42,,,,13164.82,0
16258040,18:17:00,18:17:00,1986,43,,,,13271.43,
16258040,18:17:43,18:17:43,2009,44,,,,13493.1,0
16258040,18:18:12,18:18:12,2010,45,,,,13661.79,0
16258040,18:18:39,18:18:39,4670,46,,,,13819.92,0
16258040,18:19:19,18:19:19,4671,47,,,,14040.37,0
16258040,18:20:02,18:20:02,4672,48,,,,14236.18,0
16258040,18:20:46,18:20:46,65,49,,,,14464.48,0
16258040,18:21:24,18:21:24,66,50,,,,14729.98,0
16258040,18:22:40,18:22:40,67,51,,,,15305.79,0
16258040,18:24:00,18:24:00,9499,52,,,,15831.97,
16258040,18:28:00,18:28:00,486,53,,1,,16870.38,
16258050,17:39:00,17:39:00,9954,1,,,1,0,
16258050,17:41:10,17:41:10,725,2,,,,883.29,0
16258050,17:42:35,17:42:35,102,3,,,,1484.85,0
16258050,17:43:37,17:43:37,103,4,,,,2030.57,0
16258050,17:44:55,17:44:55,104,5,,,,2508.95,0
16258050,17:47:00,17:47:00,9490,6,,,,3528.25,
16258050,17:48:08,17:48:08,8418,7,,,,3973.23,0
16258050,17:49:18,17:49:18,795,8,,,,4403.01,0
16258050,17:51:03,17:51:03,10750,9,,,,4867.01,0
16258050,17:52:16,17:52:16,797,10,,,,5364.05,0
16258050,17:52:49,17:52:49,798,11,,,,5490.21,0
16258050,17:53:29,17:53:29,986,12,,,,5704.21,0
16258050,17:54:08,17:54:08,9494,13,,,,5894.61,0
16258050,17:55:01,17:55:01,1777,14,,,,6009.65,0
16258050,17:55:29,17:55:29,1778,15,,,,6160.14,0
16258050,17:56:09,17:56:09,1779,16,,,,6348.29,0
16258050,17:57:13,17:57:13,1780,17,,,,6661.98,0
16258050,17:58:05,17:58:05,1781,18,,,,6860.28,0
16258050,17:58:38,17:58:38,7987,19,,,,7040.53,0
16258050,17:59:18,17:59:18,8928,20,,,,7255.39,0
16258050,18:00:06,18:00:06,5026,21,,,,7558.61,0
16258050,18:01:23,18:01:23,5027,22,,,,7942.97,0
16258050,18:02:14,18:02:14,5028,23,,,,8250.75,0
16258050,18:02:31,18:02:31,5029,24,,,,8383.2,0
16258050,18:03:07,18:03:07,5030,25,,,,8615.41,0
16258050,18:03:42,18:03:42,5031,26,,,,8827.52,0
16258050,18:05:45,18:05:45,4682,27,,,,9641.98,0
16258050,18:06:11,18:06:11,9615,28,,,,9830.86,0
16258050,18:07:00,18:07:00,9497,29,,,,10116.82,
16258050,18:08:03,18:08:03,4685,30,,,,10446.38,0
16258050,18:08:41,18:08:41,4686,31,,,,10655.15,0
16258050,18:09:27,18:09:27,4687,32,,,,10916.14,0
16258050,18:10:48,18:10:48,4688,33,,,,11233.16,0
16258050,18:11:20,18:11:20,4689,34,,,,11437.21,0
16258050,18:12:00,18:12:00,4690,35,,,,11614.55,0
16258050,18:12:53,18:12:53,1992,36,,,,11925.69,0
16258050,18:13:15,18:13:15,1993,37,,,,12027.77,0
16258050,18:13:51,18:13:51,1994,38,,,,12247.26,0
16258050,18:14:25,18:14:25,1995,39,,,,12479.23,0
16258050,18:14:48,18:14:48,1996,40,,,,12615.77,0
16258050,18:15:58,18:15:58,4668,41,,,,12966.5,0
16258050,18:16:36,18:16:36,4669,42,,,,13164.82,0
16258050,18:17:00,18:17:00,1986,43,,,,13271.43,
16258050,18:17:43,18:17:43,2009,44,,,,13493.1,0
16258050,18:18:12,18:18:12,2010,45,,,,13661.79,0
16258050,18:18:39,18:18:39,4670,46,,,,13819.92,0
16258050,18:19:19,18:19:19,4671,47,,,,14040.37,0
16258050,18:20:02,18:20:02,4672,48,,,,14236.18,0
16258050,18:20:46,18:20:46,65,49,,,,14464.48,0
16258050,18:21:24,18:21:24,66,50,,,,14729.98,0
16258050,18:22:40,18:22:40,67,51,,,,15305.79,0
16258050,18:24:00,18:24:00,9499,52,,,,15831.97,
16258050,18:28:00,18:28:00,486,53,,1,,16870.38,
16258060,17:39:00,17:39:00,9954,1,,,1,0,
16258060,17:41:10,17:41:10,725,2,,,,883.29,0
16258060,17:42:35,17:42:35,102,3,,,,1484.85,0
16258060,17:43:37,17:43:37,103,4,,,,2030.57,0
16258060,17:44:55,17:44:55,104,5,,,,2508.95,0
16258060,17:47:00,17:47:00,9490,6,,,,3528.25,
16258060,17:48:08,17:48:08,8418,7,,,,3973.23,0
16258060,17:49:18,17:49:18,795,8,,,,4403.01,0
16258060,17:51:03,17:51:03,10750,9,,,,4867.01,0
16258060,17:52:16,17:52:16,797,10,,,,5364.05,0
16258060,17:52:49,17:52:49,798,11,,,,5490.21,0
16258060,17:53:29,17:53:29,986,12,,,,5704.21,0
16258060,17:54:08,17:54:08,9494,13,,,,5894.61,0
16258060,17:55:01,17:55:01,1777,14,,,,6009.65,0
16258060,17:55:29,17:55:29,1778,15,,,,6160.14,0
16258060,17:56:09,17:56:09,1779,16,,,,6348.29,0
16258060,17:57:13,17:57:13,1780,17,,,,6661.98,0
16258060,17:58:05,17:58:05,1781,18,,,,6860.28,0
16258060,17:58:38,17:58:38,7987,19,,,,7040.53,0
16258060,17:59:18,17:59:18,8928,20,,,,7255.39,0
16258060,18:00:06,18:00:06,5026,21,,,,7558.61,0
16258060,18:01:23,18:01:23,5027,22,,,,7942.97,0
16258060,18:02:14,18:02:14,5028,23,,,,8250.75,0
16258060,18:02:31,18:02:31,5029,24,,,,8383.2,0
16258060,18:03:07,18:03:07,5030,25,,,,8615.41,0
16258060,18:03:42,18:03:42,5031,26,,,,8827.52,0
16258060,18:05:45,18:05:45,4682,27,,,,9641.98,0
16258060,18:06:11,18:06:11,9615,28,,,,9830.86,0
16258060,18:07:00,18:07:00,9497,29,,,,10116.82,
16258060,18:08:03,18:08:03,4685,30,,,,10446.38,0
16258060,18:08:41,18:08:41,4686,31,,,,10655.15,0
16258060,18:09:27,18:09:27,4687,32,,,,10916.14,0
16258060,18:10:48,18:10:48,4688,33,,,,11233.16,0
16258060,18:11:20,18:11:20,4689,34,,,,11437.21,0
16258060,18:12:00,18:12:00,4690,35,,,,11614.55,0
16258060,18:12:53,18:12:53,1992,36,,,,11925.69,0
16258060,18:13:15,18:13:15,1993,37,,,,12027.77,0
16258060,18:13:51,18:13:51,1994,38,,,,12247.26,0
16258060,18:14:25,18:14:25,1995,39,,,,12479.23,0
16258060,18:14:48,18:14:48,1996,40,,,,12615.77,0
16258060,18:15:58,18:15:58,4668,41,,,,12966.5,0
16258060,18:16:36,18:16:36,4669,42,,,,13164.82,0
16258060,18:17:00,18:17:00,1986,43,,,,13271.43,
16258060,18:17:43,18:17:43,2009,44,,,,13493.1,0
16258060,18:18:12,18:18:12,2010,45,,,,13661.79,0
16258060,18:18:39,18:18:39,4670,46,,,,13819.92,0
16258060,18:19:19,18:19:19,4671,47,,,,14040.37,0
16258060,18:20:02,18:20:02,4672,48,,,,14236.18,0
16258060,18:20:46,18:20:46,65,49,,,,14464.48,0
16258060,18:21:24,18:21:24,66,50,,,,14729.98,0
16258060,18:22:40,18:22:40,67,51,,,,15305.79,0
16258060,18:24:00,18:24:00,9499,52,,,,15831.97,
16258060,18:28:00,18:28:00,486,53,,1,,16870.38,
16258080,17:39:00,17:39:00,9954,1,,,1,0,
16258080,17:41:10,17:41:10,725,2,,,,883.29,0
16258080,17:42:35,17:42:35,102,3,,,,1484.85,0
16258080,17:43:37,17:43:37,103,4,,,,2030.57,0
16258080,17:44:55,17:44:55,104,5,,,,2508.95,0
16258080,17:47:00,17:47:00,9490,6,,,,3528.25,
16258080,17:48:08,17:48:08,8418,7,,,,3973.23,0
16258080,17:49:18,17:49:18,795,8,,,,4403.01,0
16258080,17:51:03,17:51:03,10750,9,,,,4867.01,0
16258080,17:52:16,17:52:16,797,10,,,,5364.05,0
16258080,17:52:49,17:52:49,798,11,,,,5490.21,0
16258080,17:53:29,17:53:29,986,12,,,,5704.21,0
16258080,17:54:08,17:54:08,9494,13,,,,5894.61,0
16258080,17:55:01,17:55:01,1777,14,,,,6009.65,0
16258080,17:55:29,17:55:29,1778,15,,,,6160.14,0
16258080,17:56:09,17:56:09,1779,16,,,,6348.29,0
16258080,17:57:13,17:57:13,1780,17,,,,6661.98,0
16258080,17:58:05,17:58:05,1781,18,,,,6860.28,0
16258080,17:58:38,17:58:38,7987,19,,,,7040.53,0
16258080,17:59:18,17:59:18,8928,20,,,,7255.39,0
16258080,18:00:06,18:00:06,5026,21,,,,7558.61,0
16258080,18:01:23,18:01:23,5027,22,,,,7942.97,0
16258080,18:02:14,18:02:14,5028,23,,,,8250.75,0
16258080,18:02:31,18:02:31,5029,24,,,,8383.2,0
16258080,18:03:07,18:03:07,5030,25,,,,8615.41,0
16258080,18:03:42,18:03:42,5031,26,,,,8827.52,0
16258080,18:05:45,18:05:45,4682,27,,,,9641.98,0
16258080,18:06:11,18:06:11,9615,28,,,,9830.86,0
16258080,18:07:00,18:07:00,9497,29,,,,10116.82,
16258080,18:08:03,18:08:03,4685,30,,,,10446.38,0
16258080,18:08:41,18:08:41,4686,31,,,,10655.15,0
16258080,18:09:27,18:09:27,4687,32,,,,10916.14,0
16258080,18:10:48,18:10:48,4688,33,,,,11233.16,0
16258080,18:11:20,18:11:20,4689,34,,,,11437.21,0
16258080,18:12:00,18:12:00,4690,35,,,,11614.55,0
16258080,18:12:53,18:12:53,1992,36,,,,11925.69,0
16258080,18:13:15,18:13:15,1993,37,,,,12027.77,0
16258080,18:13:51,18:13:51,1994,38,,,,12247.26,0
16258080,18:14:25,18:14:25,1995,39,,,,12479.23,0
16258080,18:14:48,18:14:48,1996,40,,,,12615.77,0
16258080,18:15:58,18:15:58,4668,41,,,,12966.5,0
16258080,18:16:36,18:16:36,4669,42,,,,13164.82,0
16258080,18:17:00,18:17:00,1986,43,,,,13271.43,
16258080,18:17:43,18:17:43,2009,44,,,,13493.1,0
16258080,18:18:12,18:18:12,2010,45,,,,13661.79,0
16258080,18:18:39,18:18:39,4670,46,,,,13819.92,0
16258080,18:19:19,18:19:19,4671,47,,,,14040.37,0
16258080,18:20:02,18:20:02,4672,48,,,,14236.18,0
16258080,18:20:46,18:20:46,65,49,,,,14464.48,0
16258080,18:21:24,18:21:24,66,50,,,,14729.98,0
16258080,18:22:40,18:22:40,67,51,,,,15305.79,0
16258080,18:24:00,18:24:00,9499,52,,,,15831.97,
16258080,18:28:00,18:28:00,486,53,,1,,16870.38,
16258090,17:39:00,17:39:00,9954,1,,,1,0,
16258090,17:41:10,17:41:10,725,2,,,,883.29,0
16258090,17:42:35,17:42:35,102,3,,,,1484.85,0
16258090,17:43:37,17:43:37,103,4,,,,2030.57,0
16258090,17:44:55,17:44:55,104,5,,,,2508.95,0
16258090,17:47:00,17:47:00,9490,6,,,,3528.25,
16258090,17:48:08,17:48:08,8418,7,,,,3973.23,0
16258090,17:49:18,17:49:18,795,8,,,,4403.01,0
16258090,17:51:03,17:51:03,10750,9,,,,4867.01,0
16258090,17:52:16,17:52:16,797,10,,,,5364.05,0
16258090,17:52:49,17:52:49,798,11,,,,5490.21,0
16258090,17:53:29,17:53:29,986,12,,,,5704.21,0
16258090,17:54:08,17:54:08,9494,13,,,,5894.61,0
16258090,17:55:01,17:55:01,1777,14,,,,6009.65,0
16258090,17:55:29,17:55:29,1778,15,,,,6160.14,0
16258090,17:56:09,17:56:09,1779,16,,,,6348.29,0
16258090,17:57:13,17:57:13,1780,17,,,,6661.98,0
16258090,17:58:05,17:58:05,1781,18,,,,6860.28,0
16258090,17:58:38,17:58:38,7987,19,,,,7040.53,0
16258090,17:59:18,17:59:18,8928,20,,,,7255.39,0
16258090,18:00:06,18:00:06,5026,21,,,,7558.61,0
16258090,18:01:23,18:01:23,5027,22,,,,7942.97,0
16258090,18:02:14,18:02:14,5028,23,,,,8250.75,0
16258090,18:02:31,18:02:31,5029,24,,,,8383.2,0
16258090,18:03:07,18:03:07,5030,25,,,,8615.41,0
16258090,18:03:42,18:03:42,5031,26,,,,8827.52,0
16258090,18:05:45,18:05:45,4682,27,,,,9641.98,0
16258090,18:06:11,18:06:11,9615,28,,,,9830.86,0
16258090,18:07:00,18:07:00,9497,29,,,,10116.82,
16258090,18:08:03,18:08:03,4685,30,,,,10446.38,0
16258090,18:08:41,18:08:41,4686,31,,,,10655.15,0
16258090,18:09:27,18:09:27,4687,32,,,,10916.14,0
16258090,18:10:48,18:10:48,4688,33,,,,11233.16,0
16258090,18:11:20,18:11:20,4689,34,,,,11437.21,0
16258090,18:12:00,18:12:00,4690,35,,,,11614.55,0
16258090,18:12:53,18:12:53,1992,36,,,,11925.69,0
16258090,18:13:15,18:13:15,1993,37,,,,12027.77,0
16258090,18:13:51,18:13:51,1994,38,,,,12247.26,0
16258090,18:14:25,18:14:25,1995,39,,,,12479.23,0
16258090,18:14:48,18:14:48,1996,40,,,,12615.77,0
16258090,18:15:58,18:15:58,4668,41,,,,12966.5,0
16258090,18:16:36,18:16:36,4669,42,,,,13164.82,0
16258090,18:17:00,18:17:00,1986,43,,,,13271.43,
16258090,18:17:43,18:17:43,2009,44,,,,13493.1,0
16258090,18:18:12,18:18:12,2010,45,,,,13661.79,0
16258090,18:18:39,18:18:39,4670,46,,,,13819.92,0
16258090,18:19:19,18:19:19,4671,47,,,,14040.37,0
16258090,18:20:02,18:20:02,4672,48,,,,14236.18,0
16258090,18:20:46,18:20:46,65,49,,,,14464.48,0
16258090,18:21:24,18:21:24,66,50,,,,14729.98,0
16258090,18:22:40,18:22:40,67,51,,,,15305.79,0
16258090,18:24:00,18:24:00,9499,52,,,,15831.97,
16258090,18:28:00,18:28:00,486,53,,1,,16870.38,
16258120,17:39:00,17:39:00,9954,1,,,1,0,
16258120,17:41:10,17:41:10,725,2,,,,883.29,0
16258120,17:42:35,17:42:35,102,3,,,,1484.85,0
16258120,17:43:37,17:43:37,103,4,,,,2030.57,0
16258120,17:44:55,17:44:55,104,5,,,,2508.95,0
16258120,17:47:00,17:47:00,9490,6,,,,3528.25,
16258120,17:48:08,17:48:08,8418,7,,,,3973.23,0
16258120,17:49:18,17:49:18,795,8,,,,4403.01,0
16258120,17:51:03,17:51:03,10750,9,,,,4867.01,0
16258120,17:52:16,17:52:16,797,10,,,,5364.05,0
16258120,17:52:49,17:52:49,798,11,,,,5490.21,0
16258120,17:53:29,17:53:29,986,12,,,,5704.21,0
16258120,17:54:08,17:54:08,9494,13,,,,5894.61,0
16258120,17:55:01,17:55:01,1777,14,,,,6009.65,0
16258120,17:55:29,17:55:29,1778,15,,,,6160.14,0
16258120,17:56:09,17:56:09,1779,16,,,,6348.29,0
16258120,17:57:13,17:57:13,1780,17,,,,6661.98,0
16258120,17:58:05,17:58:05,1781,18,,,,6860.28,0
16258120,17:58:38,17:58:38,7987,19,,,,7040.53,0
16258120,17:59:18,17:59:18,8928,20,,,,7255.39,0
16258120,18:00:06,18:00:06,5026,21,,,,7558.61,0
16258120,18:01:23,18:01:23,5027,22,,,,7942.97,0
16258120,18:02:14,18:02:14,5028,23,,,,8250.75,0
16258120,18:02:31,18:02:31,5029,24,,,,8383.2,0
16258120,18:03:07,18:03:07,5030,25,,,,8615.41,0
16258120,18:03:42,18:03:42,5031,26,,,,8827.52,0
16258120,18:05:45,18:05:45,4682,27,,,,9641.98,0
16258120,18:06:11,18:06:11,9615,28,,,,9830.86,0
16258120,18:07:00,18:07:00,9497,29,,,,10116.82,
16258120,18:08:03,18:08:03,4685,30,,,,10446.38,0
16258120,18:08:41,18:08:41,4686,31,,,,10655.15,0
16258120,18:09:27,18:09:27,4687,32,,,,10916.14,0
16258120,18:10:48,18:10:48,4688,33,,,,11233.16,0
16258120,18:11:20,18:11:20,4689,34,,,,11437.21,0
16258120,18:12:00,18:12:00,4690,35,,,,11614.55,0
16258120,18:12:53,18:12:53,1992,36,,,,11925.69,0
16258120,18:13:15,18:13:15,1993,37,,,,12027.77,0
16258120,18:13:51,18:13:51,1994,38,,,,12247.26,0
16258120,18:14:25,18:14:25,1995,39,,,,12479.23,0
16258120,18:14:48,18:14:48,1996,40,,,,12615.77,0
16258120,18:15:58,18:15:58,4668,41,,,,12966.5,0
16258120,18:16:36,18:16:36,4669,42,,,,13164.82,0
16258120,18:17:00,18:17:00,1986,43,,,,13271.43,
16258120,18:17:43,18:17:43,2009,44,,,,13493.1,0
16258120,18:18:12,18:18:12,2010,45,,,,13661.79,0
16258120,18:18:39,18:18:39,4670,46,,,,13819.92,0
16258120,18:19:19,18:19:19,4671,47,,,,14040.37,0
16258120,18:20:02,18:20:02,4672,48,,,,14236.18,0
16258120,18:20:46,18:20:46,65,49,,,,14464.48,0
16258120,18:21:24,18:21:24,66,50,,,,14729.98,0
16258120,18:22:40,18:22:40,67,51,,,,15305.79,0
16258120,18:24:00,18:24:00,9499,52,,,,15831.97,
16258120,18:28:00,18:28:00,486,53,,1,,16870.38,
16258130,17:39:00,17:39:00,9954,1,,,1,0,
16258130,17:41:10,17:41:10,725,2,,,,883.29,0
16258130,17:42:35,17:42:35,102,3,,,,1484.85,0
16258130,17:43:37,17:43:37,103,4,,,,2030.57,0
16258130,17:44:55,17:44:55,104,5,,,,2508.95,0
16258130,17:47:00,17:47:00,9490,6,,,,3528.25,
16258130,17:48:08,17:48:08,8418,7,,,,3973.23,0
16258130,17:49:18,17:49:18,795,8,,,,4403.01,0
16258130,17:51:03,17:51:03,10750,9,,,,4867.01,0
16258130,17:52:16,17:52:16,797,10,,,,5364.05,0
16258130,17:52:49,17:52:49,798,11,,,,5490.21,0
16258130,17:53:29,17:53:29,986,12,,,,5704.21,0
16258130,17:54:08,17:54:08,9494,13,,,,5894.61,0
16258130,17:55:01,17:55:01,1777,14,,,,6009.65,0
16258130,17:55:29,17:55:29,1778,15,,,,6160.14,0
16258130,17:56:09,17:56:09,1779,16,,,,6348.29,0
16258130,17:57:13,17:57:13,1780,17,,,,6661.98,0
16258130,17:58:05,17:58:05,1781,18,,,,6860.28,0
16258130,17:58:38,17:58:38,7987,19,,,,7040.53,0
16258130,17:59:18,17:59:18,8928,20,,,,7255.39,0
16258130,18:00:06,18:00:06,5026,21,,,,7558.61,0
16258130,18:01:23,18:01:23,5027,22,,,,7942.97,0
16258130,18:02:14,18:02:14,5028,23,,,,8250.75,0
16258130,18:02:31,18:02:31,5029,24,,,,8383.2,0
16258130,18:03:07,18:03:07,5030,25,,,,8615.41,0
16258130,18:03:42,18:03:42,5031,26,,,,8827.52,0
16258130,18:05:45,18:05:45,4682,27,,,,9641.98,0
16258130,18:06:11,18:06:11,9615,28,,,,9830.86,0
16258130,18:07:00,18:07:00,9497,29,,,,10116.82,
16258130,18:08:03,18:08:03,4685,30,,,,10446.38,0
16258130,18:08:41,18:08:41,4686,31,,,,10655.15,0
16258130,18:09:27,18:09:27,4687,32,,,,10916.14,0
16258130,18:10:48,18:10:48,4688,33,,,,11233.16,0
16258130,18:11:20,18:11:20,4689,34,,,,11437.21,0
16258130,18:12:00,18:12:00,4690,35,,,,11614.55,0
16258130,18:12:53,18:12:53,1992,36,,,,11925.69,0
16258130,18:13:15,18:13:15,1993,37,,,,12027.77,0
16258130,18:13:51,18:13:51,1994,38,,,,12247.26,0
16258130,18:14:25,18:14:25,1995,39,,,,12479.23,0
16258130,18:14:48,18:14:48,1996,40,,,,12615.77,0
16258130,18:15:58,18:15:58,4668,41,,,,12966.5,0
16258130,18:16:36,18:16:36,4669,42,,,,13164.82,0
16258130,18:17:00,18:17:00,1986,43,,,,13271.43,
16258130,18:17:43,18:17:43,2009,44,,,,13493.1,0
16258130,18:18:12,18:18:12,2010,45,,,,13661.79,0
16258130,18:18:39,18:18:39,4670,46,,,,13819.92,0
16258130,18:19:19,18:19:19,4671,47,,,,14040.37,0
16258130,18:20:02,18:20:02,4672,48,,,,14236.18,0
16258130,18:20:46,18:20:46,65,49,,,,14464.48,0
16258130,18:21:24,18:21:24,66,50,,,,14729.98,0
16258130,18:22:40,18:22:40,67,51,,,,15305.79,0
16258130,18:24:00,18:24:00,9499,52,,,,15831.97,
16258130,18:28:00,18:28:00,486,53,,1,,16870.38,
16270020,17:53:00,17:53:00,9954,1,,,1,0,
16270020,17:55:10,17:55:10,725,2,,,,883.29,0
16270020,17:56:35,17:56:35,102,3,,,,1484.85,0
16270020,17:57:37,17:57:37,103,4,,,,2030.57,0
16270020,17:58:55,17:58:55,104,5,,,,2508.95,0
16270020,18:01:00,18:01:00,9490,6,,,,3528.25,
16270020,18:02:08,18:02:08,8418,7,,,,3973.23,0
16270020,18:03:18,18:03:18,795,8,,,,4403.01,0
16270020,18:05:03,18:05:03,10750,9,,,,4867.01,0
16270020,18:06:16,18:06:16,797,10,,,,5364.05,0
16270020,18:06:49,18:06:49,798,11,,,,5490.21,0
16270020,18:07:29,18:07:29,986,12,,,,5704.21,0
16270020,18:08:08,18:08:08,9494,13,,,,5894.61,0
16270020,18:09:01,18:09:01,1777,14,,,,6009.65,0
16270020,18:09:29,18:09:29,1778,15,,,,6160.14,0
16270020,18:10:09,18:10:09,1779,16,,,,6348.29,0
16270020,18:11:13,18:11:13,1780,17,,,,6661.98,0
16270020,18:12:05,18:12:05,1781,18,,,,6860.28,0
16270020,18:12:38,18:12:38,7987,19,,,,7040.53,0
16270020,18:13:18,18:13:18,8928,20,,,,7255.39,0
16270020,18:14:06,18:14:06,5026,21,,,,7558.61,0
16270020,18:15:23,18:15:23,5027,22,,,,7942.97,0
16270020,18:16:14,18:16:14,5028,23,,,,8250.75,0
16270020,18:16:31,18:16:31,5029,24,,,,8383.2,0
16270020,18:17:07,18:17:07,5030,25,,,,8615.41,0
16270020,18:17:42,18:17:42,5031,26,,,,8827.52,0
16270020,18:19:45,18:19:45,4682,27,,,,9641.98,0
16270020,18:20:11,18:20:11,9615,28,,,,9830.86,0
16270020,18:21:00,18:21:00,9497,29,,,,10116.82,
16270020,18:22:03,18:22:03,4685,30,,,,10446.38,0
16270020,18:22:41,18:22:41,4686,31,,,,10655.15,0
16270020,18:23:27,18:23:27,4687,32,,,,10916.14,0
16270020,18:24:48,18:24:48,4688,33,,,,11233.16,0
16270020,18:25:20,18:25:20,4689,34,,,,11437.21,0
16270020,18:26:00,18:26:00,4690,35,,,,11614.55,0
16270020,18:26:53,18:26:53,1992,36,,,,11925.69,0
16270020,18:27:15,18:27:15,1993,37,,,,12027.77,0
16270020,18:27:51,18:27:51,1994,38,,,,12247.26,0
16270020,18:28:25,18:28:25,1995,39,,,,12479.23,0
16270020,18:28:48,18:28:48,1996,40,,,,12615.77,0
16270020,18:29:58,18:29:58,4668,41,,,,12966.5,0
16270020,18:30:36,18:30:36,4669,42,,,,13164.82,0
16270020,18:31:00,18:31:00,1986,43,,,,13271.43,
16270020,18:31:43,18:31:43,2009,44,,,,13493.1,0
16270020,18:32:12,18:32:12,2010,45,,,,13661.79,0
16270020,18:32:39,18:32:39,4670,46,,,,13819.92,0
16270020,18:33:19,18:33:19,4671,47,,,,14040.37,0
16270020,18:34:02,18:34:02,4672,48,,,,14236.18,0
16270020,18:34:46,18:34:46,65,49,,,,14464.48,0
16270020,18:35:24,18:35:24,66,50,,,,14729.98,0
16270020,18:36:40,18:36:40,67,51,,,,15305.79,0
16270020,18:38:00,18:38:00,9499,52,,,,15831.97,
16270020,18:42:00,18:42:00,486,53,,1,,16870.38,
16270030,17:53:00,17:53:00,9954,1,,,1,0,
16270030,17:55:10,17:55:10,725,2,,,,883.29,0
16270030,17:56:35,17:56:35,102,3,,,,1484.85,0
16270030,17:57:37,17:57:37,103,4,,,,2030.57,0
16270030,17:58:55,17:58:55,104,5,,,,2508.95,0
16270030,18:01:00,18:01:00,9490,6,,,,3528.25,
16270030,18:02:08,18:02:08,8418,7,,,,3973.23,0
16270030,18:03:18,18:03:18,795,8,,,,4403.01,0
16270030,18:05:03,18:05:03,10750,9,,,,4867.01,0
16270030,18:06:16,18:06:16,797,10,,,,5364.05,0
16270030,18:06:49,18:06:49,798,11,,,,5490.21,0
16270030,18:07:29,18:07:29,986,12,,,,5704.21,0
16270030,18:08:08,18:08:08,9494,13,,,,5894.61,0
16270030,18:09:01,18:09:01,1777,14,,,,6009.65,0
16270030,18:09:29,18:09:29,1778,15,,,,6160.14,0
16270030,18:10:09,18:10:09,1779,16,,,,6348.29,0
16270030,18:11:13,18:11:13,1780,17,,,,6661.98,0
16270030,18:12:05,18:12:05,1781,18,,,,6860.28,0
16270030,18:12:38,18:12:38,7987,19,,,,7040.53,0
16270030,18:13:18,18:13:18,8928,20,,,,7255.39,0
16270030,18:14:06,18:14:06,5026,21,,,,7558.61,0
16270030,18:15:23,18:15:23,5027,22,,,,7942.97,0
16270030,18:16:14,18:16:14,5028,23,,,,8250.75,0
16270030,18:16:31,18:16:31,5029,24,,,,8383.2,0
16270030,18:17:07,18:17:07,5030,25,,,,8615.41,0
16270030,18:17:42,18:17:42,5031,26,,,,8827.52,0
16270030,18:19:45,18:19:45,4682,27,,,,9641.98,0
16270030,18:20:11,18:20:11,9615,28,,,,9830.86,0
16270030,18:21:00,18:21:00,9497,29,,,,10116.82,
16270030,18:22:03,18:22:03,4685,30,,,,10446.38,0
16270030,18:22:41,18:22:41,4686,31,,,,10655.15,0
16270030,18:23:27,18:23:27,4687,32,,,,10916.14,0
16270030,18:24:48,18:24:48,4688,33,,,,11233.16,0
16270030,18:25:20,18:25:20,4689,34,,,,11437.21,0
16270030,18:26:00,18:26:00,4690,35,,,,11614.55,0
16270030,18:26:53,18:26:53,1992,36,,,,11925.69,0
16270030,18:27:15,18:27:15,1993,37,,,,12027.77,0
16270030,18:27:51,18:27:51,1994,38,,,,12247.26,0
16270030,18:28:25,18:28:25,1995,39,,,,12479.23,0
16270030,18:28:48,18:28:48,1996,40,,,,12615.77,0
16270030,18:29:58,18:29:58,4668,41,,,,12966.5,0
16270030,18:30:36,18:30:36,4669,42,,,,13164.82,0
16270030,18:31:00,18:31:00,1986,43,,,,13271.43,
16270030,18:31:43,18:31:43,2009,44,,,,13493.1,0
16270030,18:32:12,18:32:12,2010,45,,,,13661.79,0
16270030,18:32:39,18:32:39,4670,46,,,,13819.92,0
16270030,18:33:19,18:33:19,4671,47,,,,14040.37,0
16270030,18:34:02,18:34:02,4672,48,,,,14236.18,0
16270030,18:34:46,18:34:46,65,49,,,,14464.48,0
16270030,18:35:24,18:35:24,66,50,,,,14729.98,0
16270030,18:36:40,18:36:40,67,51,,,,15305.79,0
16270030,18:38:00,18:38:00,9499,52,,,,15831.97,
16270030,18:42:00,18:42:00,486,53,,1,,16870.38,
16270040,17:53:00,17:53:00,9954,1,,,1,0,
16270040,17:55:10,17:55:10,725,2,,,,883.29,0
16270040,17:56:35,17:56:35,102,3,,,,1484.85,0
16270040,17:57:37,17:57:37,103,4,,,,2030.57,0
16270040,17:58:55,17:58:55,104,5,,,,2508.95,0
16270040,18:01:00,18:01:00,9490,6,,,,3528.25,
16270040,18:02:08,18:02:08,8418,7,,,,3973.23,0
16270040,18:03:18,18:03:18,795,8,,,,4403.01,0
16270040,18:05:03,18:05:03,10750,9,,,,4867.01,0
16270040,18:06:16,18:06:16,797,10,,,,5364.05,0
16270040,18:06:49,18:06:49,798,11,,,,5490.21,0
16270040,18:07:29,18:07:29,986,12,,,,5704.21,0
16270040,18:08:08,18:08:08,9494,13,,,,5894.61,0
16270040,18:09:01,18:09:01,1777,14,,,,6009.65,0
16270040,18:09:29,18:09:29,1778,15,,,,6160.14,0
16270040,18:10:09,18:10:09,1779,16,,,,6348.29,0
16270040,18:11:13,18:11:13,1780,17,,,,6661.98,0
16270040,18:12:05,18:12:05,1781,18,,,,6860.28,0
16270040,18:12:38,18:12:38,7987,19,,,,7040.53,0
16270040,18:13:18,18:13:18,8928,20,,,,7255.39,0
16270040,18:14:06,18:14:06,5026,21,,,,7558.61,0
16270040,18:15:23,18:15:23,5027,22,,,,7942.97,0
16270040,18:16:14,18:16:14,5028,23,,,,8250.75,0
16270040,18:16:31,18:16:31,5029,24,,,,8383.2,0
16270040,18:17:07,18:17:07,5030,25,,,,8615.41,0
16270040,18:17:42,18:17:42,5031,26,,,,8827.52,0
16270040,18:19:45,18:19:45,4682,27,,,,9641.98,0
16270040,18:20:11,18:20:11,9615,28,,,,9830.86,0
16270040,18:21:00,18:21:00,9497,29,,,,10116.82,
16270040,18:22:03,18:22:03,4685,30,,,,10446.38,0
16270040,18:22:41,18:22:41,4686,31,,,,10655.15,0
16270040,18:23:27,18:23:27,4687,32,,,,10916.14,0
16270040,18:24:48,18:24:48,4688,33,,,,11233.16,0
16270040,18:25:20,18:25:20,4689,34,,,,11437.21,0
16270040,18:26:00,18:26:00,4690,35,,,,11614.55,0
16270040,18:26:53,18:26:53,1992,36,,,,11925.69,0
16270040,18:27:15,18:27:15,1993,37,,,,12027.77,0
16270040,18:27:51,18:27:51,1994,38,,,,12247.26,0
16270040,18:28:25,18:28:25,1995,39,,,,12479.23,0
16270040,18:28:48,18:28:48,1996,40,,,,12615.77,0
16270040,18:29:58,18:29:58,4668,41,,,,12966.5,0
16270040,18:30:36,18:30:36,4669,42,,,,13164.82,0
16270040,18:31:00,18:31:00,1986,43,,,,13271.43,
16270040,18:31:43,18:31:43,2009,44,,,,13493.1,0
16270040,18:32:12,18:32:12,2010,45,,,,13661.79,0
16270040,18:32:39,18:32:39,4670,46,,,,13819.92,0
16270040,18:33:19,18:33:19,4671,47,,,,14040.37,0
16270040,18:34:02,18:34:02,4672,48,,,,14236.18,0
16270040,18:34:46,18:34:46,65,49,,,,14464.48,0
16270040,18:35:24,18:35:24,66,50,,,,14729.98,0
16270040,18:36:40,18:36:40,67,51,,,,15305.79,0
16270040,18:38:00,18:38:00,9499,52,,,,15831.97,
16270040,18:42:00,18:42:00,486,53,,1,,16870.38,
16270050,17:53:00,17:53:00,9954,1,,,1,0,
16270050,17:55:10,17:55:10,725,2,,,,883.29,0
16270050,17:56:35,17:56:35,102,3,,,,1484.85,0
16270050,17:57:37,17:57:37,103,4,,,,2030.57,0
16270050,17:58:55,17:58:55,104,5,,,,2508.95,0
16270050,18:01:00,18:01:00,9490,6,,,,3528.25,
16270050,18:02:08,18:02:08,8418,7,,,,3973.23,0
16270050,18:03:18,18:03:18,795,8,,,,4403.01,0
16270050,18:05:03,18:05:03,10750,9,,,,4867.01,0
16270050,18:06:16,18:06:16,797,10,,,,5364.05,0
16270050,18:06:49,18:06:49,798,11,,,,5490.21,0
16270050,18:07:29,18:07:29,986,12,,,,5704.21,0
16270050,18:08:08,18:08:08,9494,13,,,,5894.61,0
16270050,18:09:01,18:09:01,1777,14,,,,6009.65,0
16270050,18:09:29,18:09:29,1778,15,,,,6160.14,0
16270050,18:10:09,18:10:09,1779,16,,,,6348.29,0
16270050,18:11:13,18:11:13,1780,17,,,,6661.98,0
16270050,18:12:05,18:12:05,1781,18,,,,6860.28,0
16270050,18:12:38,18:12:38,7987,19,,,,7040.53,0
16270050,18:13:18,18:13:18,8928,20,,,,7255.39,0
16270050,18:14:06,18:14:06,5026,21,,,,7558.61,0
16270050,18:15:23,18:15:23,5027,22,,,,7942.97,0
16270050,18:16:14,18:16:14,5028,23,,,,8250.75,0
16270050,18:16:31,18:16:31,5029,24,,,,8383.2,0
16270050,18:17:07,18:17:07,5030,25,,,,8615.41,0
16270050,18:17:42,18:17:42,5031,26,,,,8827.52,0
16270050,18:19:45,18:19:45,4682,27,,,,9641.98,0
16270050,18:20:11,18:20:11,9615,28,,,,9830.86,0
16270050,18:21:00,18:21:00,9497,29,,,,10116.82,
16270050,18:22:03,18:22:03,4685,30,,,,10446.38,0
16270050,18:22:41,18:22:41,4686,31,,,,10655.15,0
16270050,18:23:27,18:23:27,4687,32,,,,10916.14,0
16270050,18:24:48,18:24:48,4688,33,,,,11233.16,0
16270050,18:25:20,18:25:20,4689,34,,,,11437.21,0
16270050,18:26:00,18:26:00,4690,35,,,,11614.55,0
16270050,18:26:53,18:26:53,1992,36,,,,11925.69,0
16270050,18:27:15,18:27:15,1993,37,,,,12027.77,0
16270050,18:27:51,18:27:51,1994,38,,,,12247.26,0
16270050,18:28:25,18:28:25,1995,39,,,,12479.23,0
16270050,18:28:48,18:28:48,1996,40,,,,12615.77,0
16270050,18:29:58,18:29:58,4668,41,,,,12966.5,0
16270050,18:30:36,18:30:36,4669,42,,,,13164.82,0
16270050,18:31:00,18:31:00,1986,43,,,,13271.43,
16270050,18:31:43,18:31:43,2009,44,,,,13493.1,0
16270050,18:32:12,18:32:12,2010,45,,,,13661.79,0
16270050,18:32:39,18:32:39,4670,46,,,,13819.92,0
16270050,18:33:19,18:33:19,4671,47,,,,14040.37,0
16270050,18:34:02,18:34:02,4672,48,,,,14236.18,0
16270050,18:34:46,18:34:46,65,49,,,,14464.48,0
16270050,18:35:24,18:35:24,66,50,,,,14729.98,0
16270050,18:36:40,18:36:40,67,51,,,,15305.79,0
16270050,18:38:00,18:38:00,9499,52,,,,15831.97,
16270050,18:42:00,18:42:00,486,53,,1,,16870.38,
16270060,17:53:00,17:53:00,9954,1,,,1,0,
16270060,17:55:10,17:55:10,725,2,,,,883.29,0
16270060,17:56:35,17:56:35,102,3,,,,1484.85,0
16270060,17:57:37,17:57:37,103,4,,,,2030.57,0
16270060,17:58:55,17:58:55,104,5,,,,2508.95,0
16270060,18:01:00,18:01:00,9490,6,,,,3528.25,
16270060,18:02:08,18:02:08,8418,7,,,,3973.23,0
16270060,18:03:18,18:03:18,795,8,,,,4403.01,0
16270060,18:05:03,18:05:03,10750,9,,,,4867.01,0
16270060,18:06:16,18:06:16,797,10,,,,5364.05,0
16270060,18:06:49,18:06:49,798,11,,,,5490.21,0
16270060,18:07:29,18:07:29,986,12,,,,5704.21,0
16270060,18:08:08,18:08:08,9494,13,,,,5894.61,0
16270060,18:09:01,18:09:01,1777,14,,,,6009.65,0
16270060,18:09:29,18:09:29,1778,15,,,,6160.14,0
16270060,18:10:09,18:10:09,1779,16,,,,6348.29,0
16270060,18:11:13,18:11:13,1780,17,,,,6661.98,0
16270060,18:12:05,18:12:05,1781,18,,,,6860.28,0
16270060,18:12:38,18:12:38,7987,19,,,,7040.53,0
16270060,18:13:18,18:13:18,8928,20,,,,7255.39,0
16270060,18:14:06,18:14:06,5026,21,,,,7558.61,0
16270060,18:15:23,18:15:23,5027,22,,,,7942.97,0
16270060,18:16:14,18:16:14,5028,23,,,,8250.75,0
16270060,18:16:31,18:16:31,5029,24,,,,8383.2,0
16270060,18:17:07,18:17:07,5030,25,,,,8615.41,0
16270060,18:17:42,18:17:42,5031,26,,,,8827.52,0
16270060,18:19:45,18:19:45,4682,27,,,,9641.98,0
16270060,18:20:11,18:20:11,9615,28,,,,9830.86,0
16270060,18:21:00,18:21:00,9497,29,,,,10116.82,
16270060,18:22:03,18:22:03,4685,30,,,,10446.38,0
16270060,18:22:41,18:22:41,4686,31,,,,10655.15,0
16270060,18:23:27,18:23:27,4687,32,,,,10916.14,0
16270060,18:24:48,18:24:48,4688,33,,,,11233.16,0
16270060,18:25:20,18:25:20,4689,34,,,,11437.21,0
16270060,18:26:00,18:26:00,4690,35,,,,11614.55,0
16270060,18:26:53,18:26:53,1992,36,,,,11925.69,0
16270060,18:27:15,18:27:15,1993,37,,,,12027.77,0
16270060,18:27:51,18:27:51,1994,38,,,,12247.26,0
16270060,18:28:25,18:28:25,1995,39,,,,12479.23,0
16270060,18:28:48,18:28:48,1996,40,,,,12615.77,0
16270060,18:29:58,18:29:58,4668,41,,,,12966.5,0
16270060,18:30:36,18:30:36,4669,42,,,,13164.82,0
16270060,18:31:00,18:31:00,1986,43,,,,13271.43,
16270060,18:31:43,18:31:43,2009,44,,,,13493.1,0
16270060,18:32:12,18:32:12,2010,45,,,,13661.79,0
16270060,18:32:39,18:32:39,4670,46,,,,13819.92,0
16270060,18:33:19,18:33:19,4671,47,,,,14040.37,0
16270060,18:34:02,18:34:02,4672,48,,,,14236.18,0
16270060,18:34:46,18:34:46,65,49,,,,14464.48,0
16270060,18:35:24,18:35:24,66,50,,,,14729.98,0
16270060,18:36:40,18:36:40,67,51,,,,15305.79,0
16270060,18:38:00,18:38:00,9499,52,,,,15831.97,
16270060,18:42:00,18:42:00,486,53,,1,,16870.38,
16270080,17:53:00,17:53:00,9954,1,,,1,0,
16270080,17:55:10,17:55:10,725,2,,,,883.29,0
16270080,17:56:35,17:56:35,102,3,,,,1484.85,0
16270080,17:57:37,17:57:37,103,4,,,,2030.57,0
16270080,17:58:55,17:58:55,104,5,,,,2508.95,0
16270080,18:01:00,18:01:00,9490,6,,,,3528.25,
16270080,18:02:08,18:02:08,8418,7,,,,3973.23,0
16270080,18:03:18,18:03:18,795,8,,,,4403.01,0
16270080,18:05:03,18:05:03,10750,9,,,,4867.01,0
16270080,18:06:16,18:06:16,797,10,,,,5364.05,0
16270080,18:06:49,18:06:49,798,11,,,,5490.21,0
16270080,18:07:29,18:07:29,986,12,,,,5704.21,0
16270080,18:08:08,18:08:08,9494,13,,,,5894.61,0
16270080,18:09:01,18:09:01,1777,14,,,,6009.65,0
16270080,18:09:29,18:09:29,1778,15,,,,6160.14,0
16270080,18:10:09,18:10:09,1779,16,,,,6348.29,0
16270080,18:11:13,18:11:13,1780,17,,,,6661.98,0
16270080,18:12:05,18:12:05,1781,18,,,,6860.28,0
16270080,18:12:38,18:12:38,7987,19,,,,7040.53,0
16270080,18:13:18,18:13:18,8928,20,,,,7255.39,0
16270080,18:14:06,18:14:06,5026,21,,,,7558.61,0
16270080,18:15:23,18:15:23,5027,22,,,,7942.97,0
16270080,18:16:14,18:16:14,5028,23,,,,8250.75,0
16270080,18:16:31,18:16:31,5029,24,,,,8383.2,0
16270080,18:17:07,18:17:07,5030,25,,,,8615.41,0
16270080,18:17:42,18:17:42,5031,26,,,,8827.52,0
16270080,18:19:45,18:19:45,4682,27,,,,9641.98,0
16270080,18:20:11,18:20:11,9615,28,,,,9830.86,0
16270080,18:21:00,18:21:00,9497,29,,,,10116.82,
16270080,18:22:03,18:22:03,4685,30,,,,10446.38,0
16270080,18:22:41,18:22:41,4686,31,,,,10655.15,0
16270080,18:23:27,18:23:27,4687,32,,,,10916.14,0
16270080,18:24:48,18:24:48,4688,33,,,,11233.16,0
16270080,18:25:20,18:25:20,4689,34,,,,11437.21,0
16270080,18:26:00,18:26:00,4690,35,,,,11614.55,0
16270080,18:26:53,18:26:53,1992,36,,,,11925.69,0
16270080,18:27:15,18:27:15,1993,37,,,,12027.77,0
16270080,18:27:51,18:27:51,1994,38,,,,12247.26,0
16270080,18:28:25,18:28:25,1995,39,,,,12479.23,0
16270080,18:28:48,18:28:48,1996,40,,,,12615.77,0
16270080,18:29:58,18:29:58,4668,41,,,,12966.5,0
16270080,18:30:36,18:30:36,4669,42,,,,13164.82,0
16270080,18:31:00,18:31:00,1986,43,,,,13271.43,
16270080,18:31:43,18:31:43,2009,44,,,,13493.1,0
16270080,18:32:12,18:32:12,2010,45,,,,13661.79,0
16270080,18:32:39,18:32:39,4670,46,,,,13819.92,0
16270080,18:33:19,18:33:19,4671,47,,,,14040.37,0
16270080,18:34:02,18:34:02,4672,48,,,,14236.18,0
16270080,18:34:46,18:34:46,65,49,,,,14464.48,0
16270080,18:35:24,18:35:24,66,50,,,,14729.98,0
16270080,18:36:40,18:36:40,67,51,,,,15305.79,0
16270080,18:38:00,18:38:00,9499,52,,,,15831.97,
16270080,18:42:00,18:42:00,486,53,,1,,16870.38,
16270090,17:53:00,17:53:00,9954,1,,,1,0,
16270090,17:55:10,17:55:10,725,2,,,,883.29,0
16270090,17:56:35,17:56:35,102,3,,,,1484.85,0
16270090,17:57:37,17:57:37,103,4,,,,2030.57,0
16270090,17:58:55,17:58:55,104,5,,,,2508.95,0
16270090,18:01:00,18:01:00,9490,6,,,,3528.25,
16270090,18:02:08,18:02:08,8418,7,,,,3973.23,0
16270090,18:03:18,18:03:18,795,8,,,,4403.01,0
16270090,18:05:03,18:05:03,10750,9,,,,4867.01,0
16270090,18:06:16,18:06:16,797,10,,,,5364.05,0
16270090,18:06:49,18:06:49,798,11,,,,5490.21,0
16270090,18:07:29,18:07:29,986,12,,,,5704.21,0
16270090,18:08:08,18:08:08,9494,13,,,,5894.61,0
16270090,18:09:01,18:09:01,1777,14,,,,6009.65,0
16270090,18:09:29,18:09:29,1778,15,,,,6160.14,0
16270090,18:10:09,18:10:09,1779,16,,,,6348.29,0
16270090,18:11:13,18:11:13,1780,17,,,,6661.98,0
16270090,18:12:05,18:12:05,1781,18,,,,6860.28,0
16270090,18:12:38,18:12:38,7987,19,,,,7040.53,0
16270090,18:13:18,18:13:18,8928,20,,,,7255.39,0
16270090,18:14:06,18:14:06,5026,21,,,,7558.61,0
16270090,18:15:23,18:15:23,5027,22,,,,7942.97,0
16270090,18:16:14,18:16:14,5028,23,,,,8250.75,0
16270090,18:16:31,18:16:31,5029,24,,,,8383.2,0
16270090,18:17:07,18:17:07,5030,25,,,,8615.41,0
16270090,18:17:42,18:17:42,5031,26,,,,8827.52,0
16270090,18:19:45,18:19:45,4682,27,,,,9641.98,0
16270090,18:20:11,18:20:11,9615,28,,,,9830.86,0
16270090,18:21:00,18:21:00,9497,29,,,,10116.82,
16270090,18:22:03,18:22:03,4685,30,,,,10446.38,0
16270090,18:22:41,18:22:41,4686,31,,,,10655.15,0
16270090,18:23:27,18:23:27,4687,32,,,,10916.14,0
16270090,18:24:48,18:24:48,4688,33,,,,11233.16,0
16270090,18:25:20,18:25:20,4689,34,,,,11437.21,0
16270090,18:26:00,18:26:00,4690,35,,,,11614.55,0
16270090,18:26:53,18:26:53,1992,36,,,,11925.69,0
16270090,18:27:15,18:27:15,1993,37,,,,12027.77,0
16270090,18:27:51,18:27:51,1994,38,,,,12247.26,0
16270090,18:28:25,18:28:25,1995,39,,,,12479.23,0
16270090,18:28:48,18:28:48,1996,40,,,,12615.77,0
16270090,18:29:58,18:29:58,4668,41,,,,12966.5,0
16270090,18:30:36,18:30:36,4669,42,,,,13164.82,0
16270090,18:31:00,18:31:00,1986,43,,,,13271.43,
16270090,18:31:43,18:31:43,2009,44,,,,13493.1,0
16270090,18:32:12,18:32:12,2010,45,,,,13661.79,0
16270090,18:32:39,18:32:39,4670,46,,,,13819.92,0
16270090,18:33:19,18:33:19,4671,47,,,,14040.37,0
16270090,18:34:02,18:34:02,4672,48,,,,14236.18,0
16270090,18:34:46,18:34:46,65,49,,,,14464.48,0
16270090,18:35:24,18:35:24,66,50,,,,14729.98,0
16270090,18:36:40,18:36:40,67,51,,,,15305.79,0
16270090,18:38:00,18:38:00,9499,52,,,,15831.97,
16270090,18:42:00,18:42:00,486,53,,1,,16870.38,
16270120,17:53:00,17:53:00,9954,1,,,1,0,
16270120,17:55:10,17:55:10,725,2,,,,883.29,0
16270120,17:56:35,17:56:35,102,3,,,,1484.85,0
16270120,17:57:37,17:57:37,103,4,,,,2030.57,0
16270120,17:58:55,17:58:55,104,5,,,,2508.95,0
16270120,18:01:00,18:01:00,9490,6,,,,3528.25,
16270120,18:02:08,18:02:08,8418,7,,,,3973.23,0
16270120,18:03:18,18:03:18,795,8,,,,4403.01,0
16270120,18:05:03,18:05:03,10750,9,,,,4867.01,0
16270120,18:06:16,18:06:16,797,10,,,,5364.05,0
16270120,18:06:49,18:06:49,798,11,,,,5490.21,0
16270120,18:07:29,18:07:29,986,12,,,,5704.21,0
16270120,18:08:08,18:08:08,9494,13,,,,5894.61,0
16270120,18:09:01,18:09:01,1777,14,,,,6009.65,0
16270120,18:09:29,18:09:29,1778,15,,,,6160.14,0
16270120,18:10:09,18:10:09,1779,16,,,,6348.29,0
16270120,18:11:13,18:11:13,1780,17,,,,6661.98,0
16270120,18:12:05,18:12:05,1781,18,,,,6860.28,0
16270120,18:12:38,18:12:38,7987,19,,,,7040.53,0
16270120,18:13:18,18:13:18,8928,20,,,,7255.39,0
16270120,18:14:06,18:14:06,5026,21,,,,7558.61,0
16270120,18:15:23,18:15:23,5027,22,,,,7942.97,0
16270120,18:16:14,18:16:14,5028,23,,,,8250.75,0
16270120,18:16:31,18:16:31,5029,24,,,,8383.2,0
16270120,18:17:07,18:17:07,5030,25,,,,8615.41,0
16270120,18:17:42,18:17:42,5031,26,,,,8827.52,0
16270120,18:19:45,18:19:45,4682,27,,,,9641.98,0
16270120,18:20:11,18:20:11,9615,28,,,,9830.86,0
16270120,18:21:00,18:21:00,9497,29,,,,10116.82,
16270120,18:22:03,18:22:03,4685,30,,,,10446.38,0
16270120,18:22:41,18:22:41,4686,31,,,,10655.15,0
16270120,18:23:27,18:23:27,4687,32,,,,10916.14,0
16270120,18:24:48,18:24:48,4688,33,,,,11233.16,0
16270120,18:25:20,18:25:20,4689,34,,,,11437.21,0
16270120,18:26:00,18:26:00,4690,35,,,,11614.55,0
16270120,18:26:53,18:26:53,1992,36,,,,11925.69,0
16270120,18:27:15,18:27:15,1993,37,,,,12027.77,0
16270120,18:27:51,18:27:51,1994,38,,,,12247.26,0
16270120,18:28:25,18:28:25,1995,39,,,,12479.23,0
16270120,18:28:48,18:28:48,1996,40,,,,12615.77,0
16270120,18:29:58,18:29:58,4668,41,,,,12966.5,0
16270120,18:30:36,18:30:36,4669,42,,,,13164.82,0
16270120,18:31:00,18:31:00,1986,43,,,,13271.43,
16270120,18:31:43,18:31:43,2009,44,,,,13493.1,0
16270120,18:32:12,18:32:12,2010,45,,,,13661.79,0
16270120,18:32:39,18:32:39,4670,46,,,,13819.92,0
16270120,18:33:19,18:33:19,4671,47,,,,14040.37,0
16270120,18:34:02,18:34:02,4672,48,,,,14236.18,0
16270120,18:34:46,18:34:46,65,49,,,,14464.48,0
16270120,18:35:24,18:35:24,66,50,,,,14729.98,0
16270120,18:36:40,18:36:40,67,51,,,,15305.79,0
16270120,18:38:00,18:38:00,9499,52,,,,15831.97,
16270120,18:42:00,18:42:00,486,53,,1,,16870.38,
16270130,17:53:00,17:53:00,9954,1,,,1,0,
16270130,17:55:10,17:55:10,725,2,,,,883.29,0
16270130,17:56:35,17:56:35,102,3,,,,1484.85,0
16270130,17:57:37,17:57:37,103,4,,,,2030.57,0
16270130,17:58:55,17:58:55,104,5,,,,2508.95,0
16270130,18:01:00,18:01:00,9490,6,,,,3528.25,
16270130,18:02:08,18:02:08,8418,7,,,,3973.23,0
16270130,18:03:18,18:03:18,795,8,,,,4403.01,0
16270130,18:05:03,18:05:03,10750,9,,,,4867.01,0
16270130,18:06:16,18:06:16,797,10,,,,5364.05,0
16270130,18:06:49,18:06:49,798,11,,,,5490.21,0
16270130,18:07:29,18:07:29,986,12,,,,5704.21,0
16270130,18:08:08,18:08:08,9494,13,,,,5894.61,0
16270130,18:09:01,18:09:01,1777,14,,,,6009.65,0
16270130,18:09:29,18:09:29,1778,15,,,,6160.14,0
16270130,18:10:09,18:10:09,1779,16,,,,6348.29,0
16270130,18:11:13,18:11:13,1780,17,,,,6661.98,0
16270130,18:12:05,18:12:05,1781,18,,,,6860.28,0
16270130,18:12:38,18:12:38,7987,19,,,,7040.53,0
16270130,18:13:18,18:13:18,8928,20,,,,7255.39,0
16270130,18:14:06,18:14:06,5026,21,,,,7558.61,0
16270130,18:15:23,18:15:23,5027,22,,,,7942.97,0
16270130,18:16:14,18:16:14,5028,23,,,,8250.75,0
16270130,18:16:31,18:16:31,5029,24,,,,8383.2,0
16270130,18:17:07,18:17:07,5030,25,,,,8615.41,0
16270130,18:17:42,18:17:42,5031,26,,,,8827.52,0
16270130,18:19:45,18:19:45,4682,27,,,,9641.98,0
16270130,18:20:11,18:20:11,9615,28,,,,9830.86,0
16270130,18:21:00,18:21:00,9497,29,,,,10116.82,
16270130,18:22:03,18:22:03,4685,30,,,,10446.38,0
16270130,18:22:41,18:22:41,4686,31,,,,10655.15,0
16270130,18:23:27,18:23:27,4687,32,,,,10916.14,0
16270130,18:24:48,18:24:48,4688,33,,,,11233.16,0
16270130,18:25:20,18:25:20,4689,34,,,,11437.21,0
16270130,18:26:00,18:26:00,4690,35,,,,11614.55,0
16270130,18:26:53,18:26:53,1992,36,,,,11925.69,0
16270130,18:27:15,18:27:15,1993,37,,,,12027.77,0
16270130,18:27:51,18:27:51,1994,38,,,,12247.26,0
16270130,18:28:25,18:28:25,1995,39,,,,12479.23,0
16270130,18:28:48,18:28:48,1996,40,,,,12615.77,0
16270130,18:29:58,18:29:58,4668,41,,,,12966.5,0
16270130,18:30:36,18:30:36,4669,42,,,,13164.82,0
16270130,18:31:00,18:31:00,1986,43,,,,13271.43,
16270130,18:31:43,18:31:43,2009,44,,,,13493.1,0
16270130,18:32:12,18:32:12,2010,45,,,,13661.79,0
16270130,18:32:39,18:32:39,4670,46,,,,13819.92,0
16270130,18:33:19,18:33:19,4671,47,,,,14040.37,0
16270130,18:34:02,18:34:02,4672,48,,,,14236.18,0
16270130,18:34:46,18:34:46,65,49,,,,14464.48,0
16270130,18:35:24,18:35:24,66,50,,,,14729.98,0
16270130,18:36:40,18:36:40,67,51,,,,15305.79,0
16270130,18:38:00,18:38:00,9499,52,,,,15831.97,
16270130,18:42:00,18:42:00,486,53,,1,,16870.38,
16690070,18:55:00,18:55:00,9954,1,,,1,0,
16690070,18:56:21,18:56:21,725,2,,,,883.29,0
16690070,18:57:14,18:57:14,102,3,,,,1484.85,0
16690070,18:57:53,18:57:53,103,4,,,,2030.57,0
16690070,18:58:42,18:58:42,104,5,,,,2508.95,0
16690070,19:00:00,19:00:00,9490,6,,,,3528.25,
16690070,19:00:44,19:00:44,8418,7,,,,3973.23,0
16690070,19:01:30,19:01:30,795,8,,,,4403.01,0
16690070,19:02:38,19:02:38,10750,9,,,,4867.01,0
16690070,19:03:25,19:03:25,797,10,,,,5364.05,0
16690070,19:03:47,19:03:47,798,11,,,,5490.21,0
16690070,19:04:12,19:04:12,986,12,,,,5704.21,0
16690070,19:04:38,19:04:38,9494,13,,,,5894.61,0
16690070,19:05:12,19:05:12,1777,14,,,,6009.65,0
16690070,19:05:31,19:05:31,1778,15,,,,6160.14,0
16690070,19:05:57,19:05:57,1779,16,,,,6348.29,0
16690070,19:06:38,19:06:38,1780,17,,,,6661.98,0
16690070,19:07:12,19:07:12,1781,18,,,,6860.28,0
16690070,19:07:34,19:07:34,7987,19,,,,7040.53,0
16690070,19:08:00,19:08:00,8928,20,,,,7255.39,0
16690070,19:08:31,19:08:31,5026,21,,,,7558.61,0
16690070,19:09:21,19:09:21,5027,22,,,,7942.97,0
16690070,19:09:54,19:09:54,5028,23,,,,8250.75,0
16690070,19:10:05,19:10:05,5029,24,,,,8383.2,0
16690070,19:10:28,19:10:28,5030,25,,,,8615.41,0
16690070,19:10:51,19:10:51,5031,26,,,,8827.52,0
16690070,19:12:11,19:12:11,4682,27,,,,9641.98,0
16690070,19:12:28,19:12:28,9615,28,,,,9830.86,0
16690070,19:13:00,19:13:00,9497,29,,,,10116.82,
16690070,19:13:38,19:13:38,4685,30,,,,10446.38,0
16690070,19:14:00,19:14:00,4686,31,,,,10655.15,0
16690070,19:14:28,19:14:28,4687,32,,,,10916.14,0
16690070,19:15:17,19:15:17,4688,33,,,,11233.16,0
16690070,19:15:36,19:15:36,4689,34,,,,11437.21,0
16690070,19:16:00,19:16:00,4690,35,,,,11614.55,0
16690070,19:16:32,19:16:32,1992,36,,,,11925.69,0
16690070,19:16:45,19:16:45,1993,37,,,,12027.77,0
16690070,19:17:06,19:17:06,1994,38,,,,12247.26,0
16690070,19:17:27,19:17:27,1995,39,,,,12479.23,0
16690070,19:17:41,19:17:41,1996,40,,,,12615.77,0
16690070,19:18:23,19:18:23,4668,41,,,,12966.5,0
16690070,19:18:45,19:18:45,4669,42,,,,13164.82,0
16690070,19:19:00,19:19:00,1986,43,,,,13271.43,
16690070,19:19:37,19:19:37,2009,44,,,,13493.1,0
16690070,19:20:02,19:20:02,2010,45,,,,13661.79,0
16690070,19:20:25,19:20:25,4670,46,,,,13819.92,0
16690070,19:20:59,19:20:59,4671,47,,,,14040.37,0
16690070,19:21:36,19:21:36,4672,48,,,,14236.18,0
16690070,19:22:14,19:22:14,65,49,,,,14464.48,0
16690070,19:22:46,19:22:46,66,50,,,,14729.98,0
16690070,19:23:52,19:23:52,67,51,,,,15305.79,0
16690070,19:25:00,19:25:00,9499,52,,,,15831.97,
16690070,19:28:00,19:28:00,486,53,,1,,16870.38,
16690100,18:55:00,18:55:00,9954,1,,,1,0,
16690100,18:56:21,18:56:21,725,2,,,,883.29,0
16690100,18:57:14,18:57:14,102,3,,,,1484.85,0
16690100,18:57:53,18:57:53,103,4,,,,2030.57,0
16690100,18:58:42,18:58:42,104,5,,,,2508.95,0
16690100,19:00:00,19:00:00,9490,6,,,,3528.25,
16690100,19:00:44,19:00:44,8418,7,,,,3973.23,0
16690100,19:01:30,19:01:30,795,8,,,,4403.01,0
16690100,19:02:38,19:02:38,10750,9,,,,4867.01,0
16690100,19:03:25,19:03:25,797,10,,,,5364.05,0
16690100,19:03:47,19:03:47,798,11,,,,5490.21,0
16690100,19:04:12,19:04:12,986,12,,,,5704.21,0
16690100,19:04:38,19:04:38,9494,13,,,,5894.61,0
16690100,19:05:12,19:05:12,1777,14,,,,6009.65,0
16690100,19:05:31,19:05:31,1778,15,,,,6160.14,0
16690100,19:05:57,19:05:57,1779,16,,,,6348.29,0
16690100,19:06:38,19:06:38,1780,17,,,,6661.98,0
16690100,19:07:12,19:07:12,1781,18,,,,6860.28,0
16690100,19:07:34,19:07:34,7987,19,,,,7040.53,0
16690100,19:08:00,19:08:00,8928,20,,,,7255.39,0
16690100,19:08:31,19:08:31,5026,21,,,,7558.61,0
16690100,19:09:21,19:09:21,5027,22,,,,7942.97,0
16690100,19:09:54,19:09:54,5028,23,,,,8250.75,0
16690100,19:10:05,19:10:05,5029,24,,,,8383.2,0
16690100,19:10:28,19:10:28,5030,25,,,,8615.41,0
16690100,19:10:51,19:10:51,5031,26,,,,8827.52,0
16690100,19:12:11,19:12:11,4682,27,,,,9641.98,0
16690100,19:12:28,19:12:28,9615,28,,,,9830.86,0
16690100,19:13:00,19:13:00,9497,29,,,,10116.82,
16690100,19:13:38,19:13:38,4685,30,,,,10446.38,0
16690100,19:14:00,19:14:00,4686,31,,,,10655.15,0
16690100,19:14:28,19:14:28,4687,32,,,,10916.14,0
16690100,19:15:17,19:15:17,4688,33,,,,11233.16,0
16690100,19:15:36,19:15:36,4689,34,,,,11437.21,0
16690100,19:16:00,19:16:00,4690,35,,,,11614.55,0
16690100,19:16:32,19:16:32,1992,36,,,,11925.69,0
16690100,19:16:45,19:16:45,1993,37,,,,12027.77,0
16690100,19:17:06,19:17:06,1994,38,,,,12247.26,0
16690100,19:17:27,19:17:27,1995,39,,,,12479.23,0
16690100,19:17:41,19:17:41,1996,40,,,,12615.77,0
16690100,19:18:23,19:18:23,4668,41,,,,12966.5,0
16690100,19:18:45,19:18:45,4669,42,,,,13164.82,0
16690100,19:19:00,19:19:00,1986,43,,,,13271.43,
16690100,19:19:37,19:19:37,2009,44,,,,13493.1,0
16690100,19:20:02,19:20:02,2010,45,,,,13661.79,0
16690100,19:20:25,19:20:25,4670,46,,,,13819.92,0
16690100,19:20:59,19:20:59,4671,47,,,,14040.37,0
16690100,19:21:36,19:21:36,4672,48,,,,14236.18,0
16690100,19:22:14,19:22:14,65,49,,,,14464.48,0
16690100,19:22:46,19:22:46,66,50,,,,14729.98,0
16690100,19:23:52,19:23:52,67,51,,,,15305.79,0
16690100,19:25:00,19:25:00,9499,52,,,,15831.97,
16690100,19:28:00,19:28:00,486,53,,1,,16870.38,
16690140,18:55:00,18:55:00,9954,1,,,1,0,
16690140,18:56:21,18:56:21,725,2,,,,883.29,0
16690140,18:57:14,18:57:14,102,3,,,,1484.85,0
16690140,18:57:53,18:57:53,103,4,,,,2030.57,0
16690140,18:58:42,18:58:42,104,5,,,,2508.95,0
16690140,19:00:00,19:00:00,9490,6,,,,3528.25,
16690140,19:00:44,19:00:44,8418,7,,,,3973.23,0
16690140,19:01:30,19:01:30,795,8,,,,4403.01,0
16690140,19:02:38,19:02:38,10750,9,,,,4867.01,0
16690140,19:03:25,19:03:25,797,10,,,,5364.05,0
16690140,19:03:47,19:03:47,798,11,,,,5490.21,0
16690140,19:04:12,19:04:12,986,12,,,,5704.21,0
16690140,19:04:38,19:04:38,9494,13,,,,5894.61,0
16690140,19:05:12,19:05:12,1777,14,,,,6009.65,0
16690140,19:05:31,19:05:31,1778,15,,,,6160.14,0
16690140,19:05:57,19:05:57,1779,16,,,,6348.29,0
16690140,19:06:38,19:06:38,1780,17,,,,6661.98,0
16690140,19:07:12,19:07:12,1781,18,,,,6860.28,0
16690140,19:07:34,19:07:34,7987,19,,,,7040.53,0
16690140,19:08:00,19:08:00,8928,20,,,,7255.39,0
16690140,19:08:31,19:08:31,5026,21,,,,7558.61,0
16690140,19:09:21,19:09:21,5027,22,,,,7942.97,0
16690140,19:09:54,19:09:54,5028,23,,,,8250.75,0
16690140,19:10:05,19:10:05,5029,24,,,,8383.2,0
16690140,19:10:28,19:10:28,5030,25,,,,8615.41,0
16690140,19:10:51,19:10:51,5031,26,,,,8827.52,0
16690140,19:12:11,19:12:11,4682,27,,,,9641.98,0
16690140,19:12:28,19:12:28,9615,28,,,,9830.86,0
16690140,19:13:00,19:13:00,9497,29,,,,10116.82,
16690140,19:13:38,19:13:38,4685,30,,,,10446.38,0
16690140,19:14:00,19:14:00,4686,31,,,,10655.15,0
16690140,19:14:28,19:14:28,4687,32,,,,10916.14,0
16690140,19:15:17,19:15:17,4688,33,,,,11233.16,0
16690140,19:15:36,19:15:36,4689,34,,,,11437.21,0
16690140,19:16:00,19:16:00,4690,35,,,,11614.55,0
16690140,19:16:32,19:16:32,1992,36,,,,11925.69,0
16690140,19:16:45,19:16:45,1993,37,,,,12027.77,0
16690140,19:17:06,19:17:06,1994,38,,,,12247.26,0
16690140,19:17:27,19:17:27,1995,39,,,,12479.23,0
16690140,19:17:41,19:17:41,1996,40,,,,12615.77,0
16690140,19:18:23,19:18:23,4668,41,,,,12966.5,0
16690140,19:18:45,19:18:45,4669,42,,,,13164.82,0
16690140,19:19:00,19:19:00,1986,43,,,,13271.43,
16690140,19:19:37,19:19:37,2009,44,,,,13493.1,0
16690140,19:20:02,19:20:02,2010,45,,,,13661.79,0
16690140,19:20:25,19:20:25,4670,46,,,,13819.92,0
16690140,19:20:59,19:20:59,4671,47,,,,14040.37,0
16690140,19:21:36,19:21:36,4672,48,,,,14236.18,0
16690140,19:22:14,19:22:14,65,49,,,,14464.48,0
16690140,19:22:46,19:22:46,66,50,,,,14729.98,0
16690140,19:23:52,19:23:52,67,51,,,,15305.79,0
16690140,19:25:00,19:25:00,9499,52,,,,15831.97,
16690140,19:28:00,19:28:00,486,53,,1,,16870.38,
16926070,19:55:00,19:55:00,9954,1,,,1,0,
16926070,19:56:21,19:56:21,725,2,,,,883.29,0
16926070,19:57:14,19:57:14,102,3,,,,1484.85,0
16926070,19:57:53,19:57:53,103,4,,,,2030.57,0
16926070,19:58:42,19:58:42,104,5,,,,2508.95,0
16926070,20:00:00,20:00:00,9490,6,,,,3528.25,
16926070,20:00:44,20:00:44,8418,7,,,,3973.23,0
16926070,20:01:30,20:01:30,795,8,,,,4403.01,0
16926070,20:02:38,20:02:38,10750,9,,,,4867.01,0
16926070,20:03:25,20:03:25,797,10,,,,5364.05,0
16926070,20:03:47,20:03:47,798,11,,,,5490.21,0
16926070,20:04:12,20:04:12,986,12,,,,5704.21,0
16926070,20:04:38,20:04:38,9494,13,,,,5894.61,0
16926070,20:05:12,20:05:12,1777,14,,,,6009.65,0
16926070,20:05:31,20:05:31,1778,15,,,,6160.14,0
16926070,20:05:57,20:05:57,1779,16,,,,6348.29,0
16926070,20:06:38,20:06:38,1780,17,,,,6661.98,0
16926070,20:07:12,20:07:12,1781,18,,,,6860.28,0
16926070,20:07:34,20:07:34,7987,19,,,,7040.53,0
16926070,20:08:00,20:08:00,8928,20,,,,7255.39,0
16926070,20:08:31,20:08:31,5026,21,,,,7558.61,0
16926070,20:09:21,20:09:21,5027,22,,,,7942.97,0
16926070,20:09:54,20:09:54,5028,23,,,,8250.75,0
16926070,20:10:05,20:10:05,5029,24,,,,8383.2,0
16926070,20:10:28,20:10:28,5030,25,,,,8615.41,0
16926070,20:10:51,20:10:51,5031,26,,,,8827.52,0
16926070,20:12:11,20:12:11,4682,27,,,,9641.98,0
16926070,20:12:28,20:12:28,9615,28,,,,9830.86,0
16926070,20:13:00,20:13:00,9497,29,,,,10116.82,
16926070,20:13:38,20:13:38,4685,30,,,,10446.38,0
16926070,20:14:00,20:14:00,4686,31,,,,10655.15,0
16926070,20:14:28,20:14:28,4687,32,,,,10916.14,0
16926070,20:15:17,20:15:17,4688,33,,,,11233.16,0
16926070,20:15:36,20:15:36,4689,34,,,,11437.21,0
16926070,20:16:00,20:16:00,4690,35,,,,11614.55,0
16926070,20:16:32,20:16:32,1992,36,,,,11925.69,0
16926070,20:16:45,20:16:45,1993,37,,,,12027.77,0
16926070,20:17:06,20:17:06,1994,38,,,,12247.26,0
16926070,20:17:27,20:17:27,1995,39,,,,12479.23,0
16926070,20:17:41,20:17:41,1996,40,,,,12615.77,0
16926070,20:18:23,20:18:23,4668,41,,,,12966.5,0
16926070,20:18:45,20:18:45,4669,42,,,,13164.82,0
16926070,20:19:00,20:19:00,1986,43,,,,13271.43,
16926070,20:19:37,20:19:37,2009,44,,,,13493.1,0
16926070,20:20:02,20:20:02,2010,45,,,,13661.79,0
16926070,20:20:25,20:20:25,4670,46,,,,13819.92,0
16926070,20:20:59,20:20:59,4671,47,,,,14040.37,0
16926070,20:21:36,20:21:36,4672,48,,,,14236.18,0
16926070,20:22:14,20:22:14,65,49,,,,14464.48,0
16926070,20:22:46,20:22:46,66,50,,,,14729.98,0
16926070,20:23:52,20:23:52,67,51,,,,15305.79,0
16926070,20:25:00,20:25:00,9499,52,,,,15831.97,
16926070,20:28:00,20:28:00,486,53,,1,,16870.38,
16926100,19:55:00,19:55:00,9954,1,,,1,0,
16926100,19:56:21,19:56:21,725,2,,,,883.29,0
16926100,19:57:14,19:57:14,102,3,,,,1484.85,0
16926100,19:57:53,19:57:53,103,4,,,,2030.57,0
16926100,19:58:42,19:58:42,104,5,,,,2508.95,0
16926100,20:00:00,20:00:00,9490,6,,,,3528.25,
16926100,20:00:44,20:00:44,8418,7,,,,3973.23,0
16926100,20:01:30,20:01:30,795,8,,,,4403.01,0
16926100,20:02:38,20:02:38,10750,9,,,,4867.01,0
16926100,20:03:25,20:03:25,797,10,,,,5364.05,0
16926100,20:03:47,20:03:47,798,11,,,,5490.21,0
16926100,20:04:12,20:04:12,986,12,,,,5704.21,0
16926100,20:04:38,20:04:38,9494,13,,,,5894.61,0
16926100,20:05:12,20:05:12,1777,14,,,,6009.65,0
16926100,20:05:31,20:05:31,1778,15,,,,6160.14,0
16926100,20:05:57,20:05:57,1779,16,,,,6348.29,0
16926100,20:06:38,20:06:38,1780,17,,,,6661.98,0
16926100,20:07:12,20:07:12,1781,18,,,,6860.28,0
16926100,20:07:34,20:07:34,7987,19,,,,7040.53,0
16926100,20:08:00,20:08:00,8928,20,,,,7255.39,0
16926100,20:08:31,20:08:31,5026,21,,,,7558.61,0
16926100,20:09:21,20:09:21,5027,22,,,,7942.97,0
16926100,20:09:54,20:09:54,5028,23,,,,8250.75,0
16926100,20:10:05,20:10:05,5029,24,,,,8383.2,0
16926100,20:10:28,20:10:28,5030,25,,,,8615.41,0
16926100,20:10:51,20:10:51,5031,26,,,,8827.52,0
16926100,20:12:11,20:12:11,4682,27,,,,9641.98,0
16926100,20:12:28,20:12:28,9615,28,,,,9830.86,0
16926100,20:13:00,20:13:00,9497,29,,,,10116.82,
16926100,20:13:38,20:13:38,4685,30,,,,10446.38,0
16926100,20:14:00,20:14:00,4686,31,,,,10655.15,0
16926100,20:14:28,20:14:28,4687,32,,,,10916.14,0
16926100,20:15:17,20:15:17,4688,33,,,,11233.16,0
16926100,20:15:36,20:15:36,4689,34,,,,11437.21,0
16926100,20:16:00,20:16:00,4690,35,,,,11614.55,0
16926100,20:16:32,20:16:32,1992,36,,,,11925.69,0
16926100,20:16:45,20:16:45,1993,37,,,,12027.77,0
16926100,20:17:06,20:17:06,1994,38,,,,12247.26,0
16926100,20:17:27,20:17:27,1995,39,,,,12479.23,0
16926100,20:17:41,20:17:41,1996,40,,,,12615.77,0
16926100,20:18:23,20:18:23,4668,41,,,,12966.5,0
16926100,20:18:45,20:18:45,4669,42,,,,13164.82,0
16926100,20:19:00,20:19:00,1986,43,,,,13271.43,
16926100,20:19:37,20:19:37,2009,44,,,,13493.1,0
16926100,20:20:02,20:20:02,2010,45,,,,13661.79,0
16926100,20:20:25,20:20:25,4670,46,,,,13819.92,0
16926100,20:20:59,20:20:59,4671,47,,,,14040.37,0
16926100,20:21:36,20:21:36,4672,48,,,,14236.18,0
16926100,20:22:14,20:22:14,65,49,,,,14464.48,0
16926100,20:22:46,20:22:46,66,50,,,,14729.98,0
16926100,20:23:52,20:23:52,67,51,,,,15305.79,0
16926100,20:25:00,20:25:00,9499,52,,,,15831.97,
16926100,20:28:00,20:28:00,486,53,,1,,16870.38,
16926140,19:55:00,19:55:00,9954,1,,,1,0,
16926140,19:56:21,19:56:21,725,2,,,,883.29,0
16926140,19:57:14,19:57:14,102,3,,,,1484.85,0
16926140,19:57:53,19:57:53,103,4,,,,2030.57,0
16926140,19:58:42,19:58:42,104,5,,,,2508.95,0
16926140,20:00:00,20:00:00,9490,6,,,,3528.25,
16926140,20:00:44,20:00:44,8418,7,,,,3973.23,0
16926140,20:01:30,20:01:30,795,8,,,,4403.01,0
16926140,20:02:38,20:02:38,10750,9,,,,4867.01,0
16926140,20:03:25,20:03:25,797,10,,,,5364.05,0
16926140,20:03:47,20:03:47,798,11,,,,5490.21,0
16926140,20:04:12,20:04:12,986,12,,,,5704.21,0
16926140,20:04:38,20:04:38,9494,13,,,,5894.61,0
16926140,20:05:12,20:05:12,1777,14,,,,6009.65,0
16926140,20:05:31,20:05:31,1778,15,,,,6160.14,0
16926140,20:05:57,20:05:57,1779,16,,,,6348.29,0
16926140,20:06:38,20:06:38,1780,17,,,,6661.98,0
16926140,20:07:12,20:07:12,1781,18,,,,6860.28,0
16926140,20:07:34,20:07:34,7987,19,,,,7040.53,0
16926140,20:08:00,20:08:00,8928,20,,,,7255.39,0
16926140,20:08:31,20:08:31,5026,21,,,,7558.61,0
16926140,20:09:21,20:09:21,5027,22,,,,7942.97,0
16926140,20:09:54,20:09:54,5028,23,,,,8250.75,0
16926140,20:10:05,20:10:05,5029,24,,,,8383.2,0
16926140,20:10:28,20:10:28,5030,25,,,,8615.41,0
16926140,20:10:51,20:10:51,5031,26,,,,8827.52,0
16926140,20:12:11,20:12:11,4682,27,,,,9641.98,0
16926140,20:12:28,20:12:28,9615,28,,,,9830.86,0
16926140,20:13:00,20:13:00,9497,29,,,,10116.82,
16926140,20:13:38,20:13:38,4685,30,,,,10446.38,0
16926140,20:14:00,20:14:00,4686,31,,,,10655.15,0
16926140,20:14:28,20:14:28,4687,32,,,,10916.14,0
16926140,20:15:17,20:15:17,4688,33,,,,11233.16,0
16926140,20:15:36,20:15:36,4689,34,,,,11437.21,0
16926140,20:16:00,20:16:00,4690,35,,,,11614.55,0
16926140,20:16:32,20:16:32,1992,36,,,,11925.69,0
16926140,20:16:45,20:16:45,1993,37,,,,12027.77,0
16926140,20:17:06,20:17:06,1994,38,,,,12247.26,0
16926140,20:17:27,20:17:27,1995,39,,,,12479.23,0
16926140,20:17:41,20:17:41,1996,40,,,,12615.77,0
16926140,20:18:23,20:18:23,4668,41,,,,12966.5,0
16926140,20:18:45,20:18:45,4669,42,,,,13164.82,0
16926140,20:19:00,20:19:00,1986,43,,,,13271.43,
16926140,20:19:37,20:19:37,2009,44,,,,13493.1,0
16926140,20:20:02,20:20:02,2010,45,,,,13661.79,0
16926140,20:20:25,20:20:25,4670,46,,,,13819.92,0
16926140,20:20:59,20:20:59,4671,47,,,,14040.37,0
16926140,20:21:36,20:21:36,4672,48,,,,14236.18,0
16926140,20:22:14,20:22:14,65,49,,,,14464.48,0
16926140,20:22:46,20:22:46,66,50,,,,14729.98,0
16926140,20:23:52,20:23:52,67,51,,,,15305.79,0
16926140,20:25:00,20:25:00,9499,52,,,,15831.97,
16926140,20:28:00,20:28:00,486,53,,1,,16870.38,
17221010,17:33:00,17:33:00,9954,1,,,1,0,
17221010,17:34:21,17:34:21,725,2,,,,883.29,0
17221010,17:35:14,17:35:14,102,3,,,,1484.85,0
17221010,17:35:53,17:35:53,103,4,,,,2030.57,0
17221010,17:36:42,17:36:42,104,5,,,,2508.95,0
17221010,17:38:00,17:38:00,9490,6,,,,3528.25,
17221010,17:38:44,17:38:44,8418,7,,,,3973.23,0
17221010,17:39:30,17:39:30,795,8,,,,4403.01,0
17221010,17:40:38,17:40:38,10750,9,,,,4867.01,0
17221010,17:41:25,17:41:25,797,10,,,,5364.05,0
17221010,17:41:47,17:41:47,798,11,,,,5490.21,0
17221010,17:42:12,17:42:12,986,12,,,,5704.21,0
17221010,17:42:38,17:42:38,9494,13,,,,5894.61,0
17221010,17:43:12,17:43:12,1777,14,,,,6009.65,0
17221010,17:43:31,17:43:31,1778,15,,,,6160.14,0
17221010,17:43:57,17:43:57,1779,16,,,,6348.29,0
17221010,17:44:38,17:44:38,1780,17,,,,6661.98,0
17221010,17:45:12,17:45:12,1781,18,,,,6860.28,0
17221010,17:45:34,17:45:34,7987,19,,,,7040.53,0
17221010,17:46:00,17:46:00,8928,20,,,,7255.39,0
17221010,17:46:31,17:46:31,5026,21,,,,7558.61,0
17221010,17:47:21,17:47:21,5027,22,,,,7942.97,0
17221010,17:47:54,17:47:54,5028,23,,,,8250.75,0
17221010,17:48:05,17:48:05,5029,24,,,,8383.2,0
17221010,17:48:28,17:48:28,5030,25,,,,8615.41,0
17221010,17:48:51,17:48:51,5031,26,,,,8827.52,0
17221010,17:50:11,17:50:11,4682,27,,,,9641.98,0
17221010,17:50:28,17:50:28,9615,28,,,,9830.86,0
17221010,17:51:00,17:51:00,9497,29,,,,10116.82,
17221010,17:51:44,17:51:44,4685,30,,,,10446.38,0
17221010,17:52:10,17:52:10,4686,31,,,,10655.15,0
17221010,17:52:42,17:52:42,4687,32,,,,10916.14,0
17221010,17:53:39,17:53:39,4688,33,,,,11233.16,0
17221010,17:54:02,17:54:02,4689,34,,,,11437.21,0
17221010,17:54:30,17:54:30,4690,35,,,,11614.55,0
17221010,17:55:07,17:55:07,1992,36,,,,11925.69,0
17221010,17:55:22,17:55:22,1993,37,,,,12027.77,0
17221010,17:55:47,17:55:47,1994,38,,,,12247.26,0
17221010,17:56:11,17:56:11,1995,39,,,,12479.23,0
17221010,17:56:28,17:56:28,1996,40,,,,12615.77,0
17221010,17:57:16,17:57:16,4668,41,,,,12966.5,0
17221010,17:57:43,17:57:43,4669,42,,,,13164.82,0
17221010,17:58:00,17:58:00,1986,43,,,,13271.43,
17221010,17:58:37,17:58:37,2009,44,,,,13493.1,0
17221010,17:59:02,17:59:02,2010,45,,,,13661.79,0
17221010,17:59:25,17:59:25,4670,46,,,,13819.92,0
17221010,17:59:59,17:59:59,4671,47,,,,14040.37,0
17221010,18:00:36,18:00:36,4672,48,,,,14236.18,0
17221010,18:01:14,18:01:14,65,49,,,,14464.48,0
17221010,18:01:46,18:01:46,66,50,,,,14729.98,0
17221010,18:02:52,18:02:52,67,51,,,,15305.79,0
17221010,18:04:00,18:04:00,9499,52,,,,15831.97,
17221010,18:07:00,18:07:00,486,53,,1,,16870.38,
17221110,17:33:00,17:33:00,9954,1,,,1,0,
17221110,17:34:21,17:34:21,725,2,,,,883.29,0
17221110,17:35:14,17:35:14,102,3,,,,1484.85,0
17221110,17:35:53,17:35:53,103,4,,,,2030.57,0
17221110,17:36:42,17:36:42,104,5,,,,2508.95,0
17221110,17:38:00,17:38:00,9490,6,,,,3528.25,
17221110,17:38:44,17:38:44,8418,7,,,,3973.23,0
17221110,17:39:30,17:39:30,795,8,,,,4403.01,0
17221110,17:40:38,17:40:38,10750,9,,,,4867.01,0
17221110,17:41:25,17:41:25,797,10,,,,5364.05,0
17221110,17:41:47,17:41:47,798,11,,,,5490.21,0
17221110,17:42:12,17:42:12,986,12,,,,5704.21,0
17221110,17:42:38,17:42:38,9494,13,,,,5894.61,0
17221110,17:43:12,17:43:12,1777,14,,,,6009.65,0
17221110,17:43:31,17:43:31,1778,15,,,,6160.14,0
17221110,17:43:57,17:43:57,1779,16,,,,6348.29,0
17221110,17:44:38,17:44:38,1780,17,,,,6661.98,0
17221110,17:45:12,17:45:12,1781,18,,,,6860.28,0
17221110,17:45:34,17:45:34,7987,19,,,,7040.53,0
17221110,17:46:00,17:46:00,8928,20,,,,7255.39,0
17221110,17:46:31,17:46:31,5026,21,,,,7558.61,0
17221110,17:47:21,17:47:21,5027,22,,,,7942.97,0
17221110,17:47:54,17:47:54,5028,23,,,,8250.75,0
17221110,17:48:05,17:48:05,5029,24,,,,8383.2,0
17221110,17:48:28,17:48:28,5030,25,,,,8615.41,0
17221110,17:48:51,17:48:51,5031,26,,,,8827.52,0
17221110,17:50:11,17:50:11,4682,27,,,,9641.98,0
17221110,17:50:28,17:50:28,9615,28,,,,9830.86,0
17221110,17:51:00,17:51:00,9497,29,,,,10116.82,
17221110,17:51:44,17:51:44,4685,30,,,,10446.38,0
17221110,17:52:10,17:52:10,4686,31,,,,10655.15,0
17221110,17:52:42,17:52:42,4687,32,,,,10916.14,0
17221110,17:53:39,17:53:39,4688,33,,,,11233.16,0
17221110,17:54:02,17:54:02,4689,34,,,,11437.21,0
17221110,17:54:30,17:54:30,4690,35,,,,11614.55,0
17221110,17:55:07,17:55:07,1992,36,,,,11925.69,0
17221110,17:55:22,17:55:22,1993,37,,,,12027.77,0
17221110,17:55:47,17:55:47,1994,38,,,,12247.26,0
17221110,17:56:11,17:56:11,1995,39,,,,12479.23,0
17221110,17:56:28,17:56:28,1996,40,,,,12615.77,0
17221110,17:57:16,17:57:16,4668,41,,,,12966.5,0
17221110,17:57:43,17:57:43,4669,42,,,,13164.82,0
17221110,17:58:00,17:58:00,1986,43,,,,13271.43,
17221110,17:58:37,17:58:37,2009,44,,,,13493.1,0
17221110,17:59:02,17:59:02,2010,45,,,,13661.79,0
17221110,17:59:25,17:59:25,4670,46,,,,13819.92,0
17221110,17:59:59,17:59:59,4671,47,,,,14040.37,0
17221110,18:00:36,18:00:36,4672,48,,,,14236.18,0
17221110,18:01:14,18:01:14,65,49,,,,14464.48,0
17221110,18:01:46,18:01:46,66,50,,,,14729.98,0
17221110,18:02:52,18:02:52,67,51,,,,15305.79,0
17221110,18:04:00,18:04:00,9499,52,,,,15831.97,
17221110,18:07:00,18:07:00,486,53,,1,,16870.38,
17221150,17:33:00,17:33:00,9954,1,,,1,0,
17221150,17:34:21,17:34:21,725,2,,,,883.29,0
17221150,17:35:14,17:35:14,102,3,,,,1484.85,0
17221150,17:35:53,17:35:53,103,4,,,,2030.57,0
17221150,17:36:42,17:36:42,104,5,,,,2508.95,0
17221150,17:38:00,17:38:00,9490,6,,,,3528.25,
17221150,17:38:44,17:38:44,8418,7,,,,3973.23,0
17221150,17:39:30,17:39:30,795,8,,,,4403.01,0
17221150,17:40:38,17:40:38,10750,9,,,,4867.01,0
17221150,17:41:25,17:41:25,797,10,,,,5364.05,0
17221150,17:41:47,17:41:47,798,11,,,,5490.21,0
17221150,17:42:12,17:42:12,986,12,,,,5704.21,0
17221150,17:42:38,17:42:38,9494,13,,,,5894.61,0
17221150,17:43:12,17:43:12,1777,14,,,,6009.65,0
17221150,17:43:31,17:43:31,1778,15,,,,6160.14,0
17221150,17:43:57,17:43:57,1779,16,,,,6348.29,0
17221150,17:44:38,17:44:38,1780,17,,,,6661.98,0
17221150,17:45:12,17:45:12,1781,18,,,,6860.28,0
17221150,17:45:34,17:45:34,7987,19,,,,7040.53,0
17221150,17:46:00,17:46:00,8928,20,,,,7255.39,0
17221150,17:46:31,17:46:31,5026,21,,,,7558.61,0
17221150,17:47:21,17:47:21,5027,22,,,,7942.97,0
17221150,17:47:54,17:47:54,5028,23,,,,8250.75,0
17221150,17:48:05,17:48:05,5029,24,,,,8383.2,0
17221150,17:48:28,17:48:28,5030,25,,,,8615.41,0
17221150,17:48:51,17:48:51,5031,26,,,,8827.52,0
17221150,17:50:11,17:50:11,4682,27,,,,9641.98,0
17221150,17:50:28,17:50:28,9615,28,,,,9830.86,0
17221150,17:51:00,17:51:00,9497,29,,,,10116.82,
17221150,17:51:44,17:51:44,4685,30,,,,10446.38,0
17221150,17:52:10,17:52:10,4686,31,,,,10655.15,0
17221150,17:52:42,17:52:42,4687,32,,,,10916.14,0
17221150,17:53:39,17:53:39,4688,33,,,,11233.16,0
17221150,17:54:02,17:54:02,4689,34,,,,11437.21,0
17221150,17:54:30,17:54:30,4690,35,,,,11614.55,0
17221150,17:55:07,17:55:07,1992,36,,,,11925.69,0
17221150,17:55:22,17:55:22,1993,37,,,,12027.77,0
17221150,17:55:47,17:55:47,1994,38,,,,12247.26,0
17221150,17:56:11,17:56:11,1995,39,,,,12479.23,0
17221150,17:56:28,17:56:28,1996,40,,,,12615.77,0
17221150,17:57:16,17:57:16,4668,41,,,,12966.5,0
17221150,17:57:43,17:57:43,4669,42,,,,13164.82,0
17221150,17:58:00,17:58:00,1986,43,,,,13271.43,
17221150,17:58:37,17:58:37,2009,44,,,,13493.1,0
17221150,17:59:02,17:59:02,2010,45,,,,13661.79,0
17221150,17:59:25,17:59:25,4670,46,,,,13819.92,0
17221150,17:59:59,17:59:59,4671,47,,,,14040.37,0
17221150,18:00:36,18:00:36,4672,48,,,,14236.18,0
17221150,18:01:14,18:01:14,65,49,,,,14464.48,0
17221150,18:01:46,18:01:46,66,50,,,,14729.98,0
17221150,18:02:52,18:02:52,67,51,,,,15305.79,0
17221150,18:04:00,18:04:00,9499,52,,,,15831.97,
17221150,18:07:00,18:07:00,486,53,,1,,16870.38,
17445160,22:25:00,22:25:00,9954,1,,,1,0,
17445160,22:26:21,22:26:21,725,2,,,,883.29,0
17445160,22:27:14,22:27:14,102,3,,,,1484.85,0
17445160,22:27:53,22:27:53,103,4,,,,2030.57,0
17445160,22:28:42,22:28:42,104,5,,,,2508.95,0
17445160,22:30:00,22:30:00,9490,6,,,,3528.25,
17445160,22:30:40,22:30:40,8418,7,,,,3973.23,0
17445160,22:31:23,22:31:23,795,8,,,,4403.01,0
17445160,22:32:26,22:32:26,10750,9,,,,4867.01,0
17445160,22:33:09,22:33:09,797,10,,,,5364.05,0
17445160,22:33:29,22:33:29,798,11,,,,5490.21,0
17445160,22:33:53,22:33:53,986,12,,,,5704.21,0
17445160,22:34:17,22:34:17,9494,13,,,,5894.61,0
17445160,22:34:48,22:34:48,1777,14,,,,6009.65,0
17445160,22:35:05,22:35:05,1778,15,,,,6160.14,0
17445160,22:35:29,22:35:29,1779,16,,,,6348.29,0
17445160,22:36:07,22:36:07,1780,17,,,,6661.98,0
17445160,22:36:39,22:36:39,1781,18,,,,6860.28,0
17445160,22:36:59,22:36:59,7987,19,,,,7040.53,0
17445160,22:37:23,22:37:23,8928,20,,,,7255.39,0
17445160,22:37:52,22:37:52,5026,21,,,,7558.61,0
17445160,22:38:38,22:38:38,5027,22,,,,7942.97,0
17445160,22:39:08,22:39:08,5028,23,,,,8250.75,0
17445160,22:39:19,22:39:19,5029,24,,,,8383.2,0
17445160,22:39:40,22:39:40,5030,25,,,,8615.41,0
17445160,22:40:01,22:40:01,5031,26,,,,8827.52,0
17445160,22:41:15,22:41:15,4682,27,,,,9641.98,0
17445160,22:41:30,22:41:30,9615,28,,,,9830.86,0
17445160,22:42:00,22:42:00,9497,29,,,,10116.82,
17445160,22:42:38,22:42:38,4685,30,,,,10446.38,0
17445160,22:43:00,22:43:00,4686,31,,,,10655.15,0
17445160,22:43:28,22:43:28,4687,32,,,,10916.14,0
17445160,22:44:17,22:44:17,4688,33,,,,11233.16,0
17445160,22:44:36,22:44:36,4689,34,,,,11437.21,0
17445160,22:45:00,22:45:00,4690,35,,,,11614.55,0
17445160,22:45:32,22:45:32,1992,36,,,,11925.69,0
17445160,22:45:45,22:45:45,1993,37,,,,12027.77,0
17445160,22:46:06,22:46:06,1994,38,,,,12247.26,0
17445160,22:46:27,22:46:27,1995,39,,,,12479.23,0
17445160,22:46:41,22:46:41,1996,40,,,,12615.77,0
17445160,22:47:23,22:47:23,4668,41,,,,12966.5,0
17445160,22:47:45,22:47:45,4669,42,,,,13164.82,0
17445160,22:48:00,22:48:00,1986,43,,,,13271.43,
17445160,22:48:31,22:48:31,2009,44,,,,13493.1,0
17445160,22:48:51,22:48:51,2010,45,,,,13661.79,0
17445160,22:49:11,22:49:11,4670,46,,,,13819.92,0
17445160,22:49:39,22:49:39,4671,47,,,,14040.37,0
17445160,22:50:10,22:50:10,4672,48,,,,14236.18,0
17445160,22:50:41,22:50:41,65,49,,,,14464.48,0
17445160,22:51:08,22:51:08,66,50,,,,14729.98,0
17445160,22:52:03,22:52:03,67,51,,,,15305.79,0
17445160,22:53:00,22:53:00,9499,52,,,,15831.97,
17445160,22:56:00,22:56:00,486,53,,1,,16870.38,
17487020,21:51:00,21:51:00,9954,1,,,1,0,
17487020,21:53:10,21:53:10,725,2,,,,883.29,0
17487020,21:54:35,21:54:35,102,3,,,,1484.85,0
17487020,21:55:37,21:55:37,103,4,,,,2030.57,0
17487020,21:56:55,21:56:55,104,5,,,,2508.95,0
17487020,21:59:00,21:59:00,9490,6,,,,3528.25,
17487020,22:00:01,22:00:01,8418,7,,,,3973.23,0
17487020,22:01:04,22:01:04,795,8,,,,4403.01,0
17487020,22:02:39,22:02:39,10750,9,,,,4867.01,0
17487020,22:03:44,22:03:44,797,10,,,,5364.05,0
17487020,22:04:14,22:04:14,798,11,,,,5490.21,0
17487020,22:04:50,22:04:50,986,12,,,,5704.21,0
17487020,22:05:25,22:05:25,9494,13,,,,5894.61,0
17487020,22:06:13,22:06:13,1777,14,,,,6009.65,0
17487020,22:06:38,22:06:38,1778,15,,,,6160.14,0
17487020,22:07:14,22:07:14,1779,16,,,,6348.29,0
17487020,22:08:11,22:08:11,1780,17,,,,6661.98,0
17487020,22:08:59,22:08:59,1781,18,,,,6860.28,0
17487020,22:09:29,22:09:29,7987,19,,,,7040.53,0
17487020,22:10:04,22:10:04,8928,20,,,,7255.39,0
17487020,22:10:48,22:10:48,5026,21,,,,7558.61,0
17487020,22:11:57,22:11:57,5027,22,,,,7942.97,0
17487020,22:12:42,22:12:42,5028,23,,,,8250.75,0
17487020,22:12:58,22:12:58,5029,24,,,,8383.2,0
17487020,22:13:30,22:13:30,5030,25,,,,8615.41,0
17487020,22:14:01,22:14:01,5031,26,,,,8827.52,0
17487020,22:15:52,22:15:52,4682,27,,,,9641.98,0
17487020,22:16:16,22:16:16,9615,28,,,,9830.86,0
17487020,22:17:00,22:17:00,9497,29,,,,10116.82,
17487020,22:17:57,22:17:57,4685,30,,,,10446.38,0
17487020,22:18:31,22:18:31,4686,31,,,,10655.15,0
17487020,22:19:12,22:19:12,4687,32,,,,10916.14,0
17487020,22:20:25,22:20:25,4688,33,,,,11233.16,0
17487020,22:20:54,22:20:54,4689,34,,,,11437.21,0
17487020,22:21:30,22:21:30,4690,35,,,,11614.55,0
17487020,22:22:18,22:22:18,1992,36,,,,11925.69,0
17487020,22:22:37,22:22:37,1993,37,,,,12027.77,0
17487020,22:23:10,22:23:10,1994,38,,,,12247.26,0
17487020,22:23:40,22:23:40,1995,39,,,,12479.23,0
17487020,22:24:01,22:24:01,1996,40,,,,12615.77,0
17487020,22:25:04,22:25:04,4668,41,,,,12966.5,0
17487020,22:25:38,22:25:38,4669,42,,,,13164.82,0
17487020,22:26:00,22:26:00,1986,43,,,,13271.43,
17487020,22:26:43,22:26:43,2009,44,,,,13493.1,0
17487020,22:27:12,22:27:12,2010,45,,,,13661.79,0
17487020,22:27:39,22:27:39,4670,46,,,,13819.92,0
17487020,22:28:19,22:28:19,4671,47,,,,14040.37,0
17487020,22:29:02,22:29:02,4672,48,,,,14236.18,0
17487020,22:29:46,22:29:46,65,49,,,,14464.48,0
17487020,22:30:24,22:30:24,66,50,,,,14729.98,0
17487020,22:31:40,22:31:40,67,51,,,,15305.79,0
17487020,22:33:00,22:33:00,9499,52,,,,15831.97,
17487020,22:37:00,22:37:00,486,53,,1,,16870.38,
17487030,21:51:00,21:51:00,9954,1,,,1,0,
17487030,21:53:10,21:53:10,725,2,,,,883.29,0
17487030,21:54:35,21:54:35,102,3,,,,1484.85,0
17487030,21:55:37,21:55:37,103,4,,,,2030.57,0
17487030,21:56:55,21:56:55,104,5,,,,2508.95,0
17487030,21:59:00,21:59:00,9490,6,,,,3528.25,
17487030,22:00:01,22:00:01,8418,7,,,,3973.23,0
17487030,22:01:04,22:01:04,795,8,,,,4403.01,0
17487030,22:02:39,22:02:39,10750,9,,,,4867.01,0
17487030,22:03:44,22:03:44,797,10,,,,5364.05,0
17487030,22:04:14,22:04:14,798,11,,,,5490.21,0
17487030,22:04:50,22:04:50,986,12,,,,5704.21,0
17487030,22:05:25,22:05:25,9494,13,,,,5894.61,0
17487030,22:06:13,22:06:13,1777,14,,,,6009.65,0
17487030,22:06:38,22:06:38,1778,15,,,,6160.14,0
17487030,22:07:14,22:07:14,1779,16,,,,6348.29,0
17487030,22:08:11,22:08:11,1780,17,,,,6661.98,0
17487030,22:08:59,22:08:59,1781,18,,,,6860.28,0
17487030,22:09:29,22:09:29,7987,19,,,,7040.53,0
17487030,22:10:04,22:10:04,8928,20,,,,7255.39,0
17487030,22:10:48,22:10:48,5026,21,,,,7558.61,0
17487030,22:11:57,22:11:57,5027,22,,,,7942.97,0
17487030,22:12:42,22:12:42,5028,23,,,,8250.75,0
17487030,22:12:58,22:12:58,5029,24,,,,8383.2,0
17487030,22:13:30,22:13:30,5030,25,,,,8615.41,0
17487030,22:14:01,22:14:01,5031,26,,,,8827.52,0
17487030,22:15:52,22:15:52,4682,27,,,,9641.98,0
17487030,22:16:16,22:16:16,9615,28,,,,9830.86,0
17487030,22:17:00,22:17:00,9497,29,,,,10116.82,
17487030,22:17:57,22:17:57,4685,30,,,,10446.38,0
17487030,22:18:31,22:18:31,4686,31,,,,10655.15,0
17487030,22:19:12,22:19:12,4687,32,,,,10916.14,0
17487030,22:20:25,22:20:25,4688,33,,,,11233.16,0
17487030,22:20:54,22:20:54,4689,34,,,,11437.21,0
17487030,22:21:30,22:21:30,4690,35,,,,11614.55,0
17487030,22:22:18,22:22:18,1992,36,,,,11925.69,0
17487030,22:22:37,22:22:37,1993,37,,,,12027.77,0
17487030,22:23:10,22:23:10,1994,38,,,,12247.26,0
17487030,22:23:40,22:23:40,1995,39,,,,12479.23,0
17487030,22:24:01,22:24:01,1996,40,,,,12615.77,0
17487030,22:25:04,22:25:04,4668,41,,,,12966.5,0
17487030,22:25:38,22:25:38,4669,42,,,,13164.82,0
17487030,22:26:00,22:26:00,1986,43,,,,13271.43,
17487030,22:26:43,22:26:43,2009,44,,,,13493.1,0
17487030,22:27:12,22:27:12,2010,45,,,,13661.79,0
17487030,22:27:39,22:27:39,4670,46,,,,13819.92,0
17487030,22:28:19,22:28:19,4671,47,,,,14040.37,0
17487030,22:29:02,22:29:02,4672,48,,,,14236.18,0
17487030,22:29:46,22:29:46,65,49,,,,14464.48,0
17487030,22:30:24,22:30:24,66,50,,,,14729.98,0
17487030,22:31:40,22:31:40,67,51,,,,15305.79,0
17487030,22:33:00,22:33:00,9499,52,,,,15831.97,
17487030,22:37:00,22:37:00,486,53,,1,,16870.38,
17487040,21:51:00,21:51:00,9954,1,,,1,0,
17487040,21:53:10,21:53:10,725,2,,,,883.29,0
17487040,21:54:35,21:54:35,102,3,,,,1484.85,0
17487040,21:55:37,21:55:37,103,4,,,,2030.57,0
17487040,21:56:55,21:56:55,104,5,,,,2508.95,0
17487040,21:59:00,21:59:00,9490,6,,,,3528.25,
17487040,22:00:01,22:00:01,8418,7,,,,3973.23,0
17487040,22:01:04,22:01:04,795,8,,,,4403.01,0
17487040,22:02:39,22:02:39,10750,9,,,,4867.01,0
17487040,22:03:44,22:03:44,797,10,,,,5364.05,0
17487040,22:04:14,22:04:14,798,11,,,,5490.21,0
17487040,22:04:50,22:04:50,986,12,,,,5704.21,0
17487040,22:05:25,22:05:25,9494,13,,,,5894.61,0
17487040,22:06:13,22:06:13,1777,14,,,,6009.65,0
17487040,22:06:38,22:06:38,1778,15,,,,6160.14,0
17487040,22:07:14,22:07:14,1779,16,,,,6348.29,0
17487040,22:08:11,22:08:11,1780,17,,,,6661.98,0
17487040,22:08:59,22:08:59,1781,18,,,,6860.28,0
17487040,22:09:29,22:09:29,7987,19,,,,7040.53,0
17487040,22:10:04,22:10:04,8928,20,,,,7255.39,0
17487040,22:10:48,22:10:48,5026,21,,,,7558.61,0
17487040,22:11:57,22:11:57,5027,22,,,,7942.97,0
17487040,22:12:42,22:12:42,5028,23,,,,8250.75,0
17487040,22:12:58,22:12:58,5029,24,,,,8383.2,0
17487040,22:13:30,22:13:30,5030,25,,,,8615.41,0
17487040,22:14:01,22:14:01,5031,26,,,,8827.52,0
17487040,22:15:52,22:15:52,4682,27,,,,9641.98,0
17487040,22:16:16,22:16:16,9615,28,,,,9830.86,0
17487040,22:17:00,22:17:00,9497,29,,,,10116.82,
17487040,22:17:57,22:17:57,4685,30,,,,10446.38,0
17487040,22:18:31,22:18:31,4686,31,,,,10655.15,0
17487040,22:19:12,22:19:12,4687,32,,,,10916.14,0
17487040,22:20:25,22:20:25,4688,33,,,,11233.16,0
17487040,22:20:54,22:20:54,4689,34,,,,11437.21,0
17487040,22:21:30,22:21:30,4690,35,,,,11614.55,0
17487040,22:22:18,22:22:18,1992,36,,,,11925.69,0
17487040,22:22:37,22:22:37,1993,37,,,,12027.77,0
17487040,22:23:10,22:23:10,1994,38,,,,12247.26,0
17487040,22:23:40,22:23:40,1995,39,,,,12479.23,0
17487040,22:24:01,22:24:01,1996,40,,,,12615.77,0
17487040,22:25:04,22:25:04,4668,41,,,,12966.5,0
17487040,22:25:38,22:25:38,4669,42,,,,13164.82,0
17487040,22:26:00,22:26:00,1986,43,,,,13271.43,
17487040,22:26:43,22:26:43,2009,44,,,,13493.1,0
17487040,22:27:12,22:27:12,2010,45,,,,13661.79,0
17487040,22:27:39,22:27:39,4670,46,,,,13819.92,0
17487040,22:28:19,22:28:19,4671,47,,,,14040.37,0
17487040,22:29:02,22:29:02,4672,48,,,,14236.18,0
17487040,22:29:46,22:29:46,65,49,,,,14464.48,0
17487040,22:30:24,22:30:24,66,50,,,,14729.98,0
17487040,22:31:40,22:31:40,67,51,,,,15305.79,0
17487040,22:33:00,22:33:00,9499,52,,,,15831.97,
17487040,22:37:00,22:37:00,486,53,,1,,16870.38,
17487050,21:51:00,21:51:00,9954,1,,,1,0,
17487050,21:53:10,21:53:10,725,2,,,,883.29,0
17487050,21:54:35,21:54:35,102,3,,,,1484.85,0
17487050,21:55:37,21:55:37,103,4,,,,2030.57,0
17487050,21:56:55,21:56:55,104,5,,,,2508.95,0
17487050,21:59:00,21:59:00,9490,6,,,,3528.25,
17487050,22:00:01,22:00:01,8418,7,,,,3973.23,0
17487050,22:01:04,22:01:04,795,8,,,,4403.01,0
17487050,22:02:39,22:02:39,10750,9,,,,4867.01,0
17487050,22:03:44,22:03:44,797,10,,,,5364.05,0
17487050,22:04:14,22:04:14,798,11,,,,5490.21,0
17487050,22:04:50,22:04:50,986,12,,,,5704.21,0
17487050,22:05:25,22:05:25,9494,13,,,,5894.61,0
17487050,22:06:13,22:06:13,1777,14,,,,6009.65,0
17487050,22:06:38,22:06:38,1778,15,,,,6160.14,0
17487050,22:07:14,22:07:14,1779,16,,,,6348.29,0
17487050,22:08:11,22:08:11,1780,17,,,,6661.98,0
17487050,22:08:59,22:08:59,1781,18,,,,6860.28,0
17487050,22:09:29,22:09:29,7987,19,,,,7040.53,0
17487050,22:10:04,22:10:04,8928,20,,,,7255.39,0
17487050,22:10:48,22:10:48,5026,21,,,,7558.61,0
17487050,22:11:57,22:11:57,5027,22,,,,7942.97,0
17487050,22:12:42,22:12:42,5028,23,,,,8250.75,0
17487050,22:12:58,22:12:58,5029,24,,,,8383.2,0
17487050,22:13:30,22:13:30,5030,25,,,,8615.41,0
17487050,22:14:01,22:14:01,5031,26,,,,8827.52,0
17487050,22:15:52,22:15:52,4682,27,,,,9641.98,0
17487050,22:16:16,22:16:16,9615,28,,,,9830.86,0
17487050,22:17:00,22:17:00,9497,29,,,,10116.82,
17487050,22:17:57,22:17:57,4685,30,,,,10446.38,0
17487050,22:18:31,22:18:31,4686,31,,,,10655.15,0
17487050,22:19:12,22:19:12,4687,32,,,,10916.14,0
17487050,22:20:25,22:20:25,4688,33,,,,11233.16,0
17487050,22:20:54,22:20:54,4689,34,,,,11437.21,0
17487050,22:21:30,22:21:30,4690,35,,,,11614.55,0
17487050,22:22:18,22:22:18,1992,36,,,,11925.69,0
17487050,22:22:37,22:22:37,1993,37,,,,12027.77,0
17487050,22:23:10,22:23:10,1994,38,,,,12247.26,0
17487050,22:23:40,22:23:40,1995,39,,,,12479.23,0
17487050,22:24:01,22:24:01,1996,40,,,,12615.77,0
17487050,22:25:04,22:25:04,4668,41,,,,12966.5,0
17487050,22:25:38,22:25:38,4669,42,,,,13164.82,0
17487050,22:26:00,22:26:00,1986,43,,,,13271.43,
17487050,22:26:43,22:26:43,2009,44,,,,13493.1,0
17487050,22:27:12,22:27:12,2010,45,,,,13661.79,0
17487050,22:27:39,22:27:39,4670,46,,,,13819.92,0
17487050,22:28:19,22:28:19,4671,47,,,,14040.37,0
17487050,22:29:02,22:29:02,4672,48,,,,14236.18,0
17487050,22:29:46,22:29:46,65,49,,,,14464.48,0
17487050,22:30:24,22:30:24,66,50,,,,14729.98,0
17487050,22:31:40,22:31:40,67,51,,,,15305.79,0
17487050,22:33:00,22:33:00,9499,52,,,,15831.97,
17487050,22:37:00,22:37:00,486,53,,1,,16870.38,
17487060,21:51:00,21:51:00,9954,1,,,1,0,
17487060,21:53:10,21:53:10,725,2,,,,883.29,0
17487060,21:54:35,21:54:35,102,3,,,,1484.85,0
17487060,21:55:37,21:55:37,103,4,,,,2030.57,0
17487060,21:56:55,21:56:55,104,5,,,,2508.95,0
17487060,21:59:00,21:59:00,9490,6,,,,3528.25,
17487060,22:00:01,22:00:01,8418,7,,,,3973.23,0
17487060,22:01:04,22:01:04,795,8,,,,4403.01,0
17487060,22:02:39,22:02:39,10750,9,,,,4867.01,0
17487060,22:03:44,22:03:44,797,10,,,,5364.05,0
17487060,22:04:14,22:04:14,798,11,,,,5490.21,0
17487060,22:04:50,22:04:50,986,12,,,,5704.21,0
17487060,22:05:25,22:05:25,9494,13,,,,5894.61,0
17487060,22:06:13,22:06:13,1777,14,,,,6009.65,0
17487060,22:06:38,22:06:38,1778,15,,,,6160.14,0
17487060,22:07:14,22:07:14,1779,16,,,,6348.29,0
17487060,22:08:11,22:08:11,1780,17,,,,6661.98,0
17487060,22:08:59,22:08:59,1781,18,,,,6860.28,0
17487060,22:09:29,22:09:29,7987,19,,,,7040.53,0
17487060,22:10:04,22:10:04,8928,20,,,,7255.39,0
17487060,22:10:48,22:10:48,5026,21,,,,7558.61,0
17487060,22:11:57,22:11:57,5027,22,,,,7942.97,0
17487060,22:12:42,22:12:42,5028,23,,,,8250.75,0
17487060,22:12:58,22:12:58,5029,24,,,,8383.2,0
17487060,22:13:30,22:13:30,5030,25,,,,8615.41,0
17487060,22:14:01,22:14:01,5031,26,,,,8827.52,0
17487060,22:15:52,22:15:52,4682,27,,,,9641.98,0
17487060,22:16:16,22:16:16,9615,28,,,,9830.86,0
17487060,22:17:00,22:17:00,9497,29,,,,10116.82,
17487060,22:17:57,22:17:57,4685,30,,,,10446.38,0
17487060,22:18:31,22:18:31,4686,31,,,,10655.15,0
17487060,22:19:12,22:19:12,4687,32,,,,10916.14,0
17487060,22:20:25,22:20:25,4688,33,,,,11233.16,0
17487060,22:20:54,22:20:54,4689,34,,,,11437.21,0
17487060,22:21:30,22:21:30,4690,35,,,,11614.55,0
17487060,22:22:18,22:22:18,1992,36,,,,11925.69,0
17487060,22:22:37,22:22:37,1993,37,,,,12027.77,0
17487060,22:23:10,22:23:10,1994,38,,,,12247.26,0
17487060,22:23:40,22:23:40,1995,39,,,,12479.23,0
17487060,22:24:01,22:24:01,1996,40,,,,12615.77,0
17487060,22:25:04,22:25:04,4668,41,,,,12966.5,0
17487060,22:25:38,22:25:38,4669,42,,,,13164.82,0
17487060,22:26:00,22:26:00,1986,43,,,,13271.43,
17487060,22:26:43,22:26:43,2009,44,,,,13493.1,0
17487060,22:27:12,22:27:12,2010,45,,,,13661.79,0
17487060,22:27:39,22:27:39,4670,46,,,,13819.92,0
17487060,22:28:19,22:28:19,4671,47,,,,14040.37,0
17487060,22:29:02,22:29:02,4672,48,,,,14236.18,0
17487060,22:29:46,22:29:46,65,49,,,,14464.48,0
17487060,22:30:24,22:30:24,66,50,,,,14729.98,0
17487060,22:31:40,22:31:40,67,51,,,,15305.79,0
17487060,22:33:00,22:33:00,9499,52,,,,15831.97,
17487060,22:37:00,22:37:00,486,53,,1,,16870.38,
17487080,21:51:00,21:51:00,9954,1,,,1,0,
17487080,21:53:10,21:53:10,725,2,,,,883.29,0
17487080,21:54:35,21:54:35,102,3,,,,1484.85,0
17487080,21:55:37,21:55:37,103,4,,,,2030.57,0
17487080,21:56:55,21:56:55,104,5,,,,2508.95,0
17487080,21:59:00,21:59:00,9490,6,,,,3528.25,
17487080,22:00:01,22:00:01,8418,7,,,,3973.23,0
17487080,22:01:04,22:01:04,795,8,,,,4403.01,0
17487080,22:02:39,22:02:39,10750,9,,,,4867.01,0
17487080,22:03:44,22:03:44,797,10,,,,5364.05,0
17487080,22:04:14,22:04:14,798,11,,,,5490.21,0
17487080,22:04:50,22:04:50,986,12,,,,5704.21,0
17487080,22:05:25,22:05:25,9494,13,,,,5894.61,0
17487080,22:06:13,22:06:13,1777,14,,,,6009.65,0
17487080,22:06:38,22:06:38,1778,15,,,,6160.14,0
17487080,22:07:14,22:07:14,1779,16,,,,6348.29,0
17487080,22:08:11,22:08:11,1780,17,,,,6661.98,0
17487080,22:08:59,22:08:59,1781,18,,,,6860.28,0
17487080,22:09:29,22:09:29,7987,19,,,,7040.53,0
17487080,22:10:04,22:10:04,8928,20,,,,7255.39,0
17487080,22:10:48,22:10:48,5026,21,,,,7558.61,0
17487080,22:11:57,22:11:57,5027,22,,,,7942.97,0
17487080,22:12:42,22:12:42,5028,23,,,,8250.75,0
17487080,22:12:58,22:12:58,5029,24,,,,8383.2,0
17487080,22:13:30,22:13:30,5030,25,,,,8615.41,0
17487080,22:14:01,22:14:01,5031,26,,,,8827.52,0
17487080,22:15:52,22:15:52,4682,27,,,,9641.98,0
17487080,22:16:16,22:16:16,9615,28,,,,9830.86,0
17487080,22:17:00,22:17:00,9497,29,,,,10116.82,
17487080,22:17:57,22:17:57,4685,30,,,,10446.38,0
17487080,22:18:31,22:18:31,4686,31,,,,10655.15,0
17487080,22:19:12,22:19:12,4687,32,,,,10916.14,0
17487080,22:20:25,22:20:25,4688,33,,,,11233.16,0
17487080,22:20:54,22:20:54,4689,34,,,,11437.21,0
17487080,22:21:30,22:21:30,4690,35,,,,11614.55,0
17487080,22:22:18,22:22:18,1992,36,,,,11925.69,0
17487080,22:22:37,22:22:37,1993,37,,,,12027.77,0
17487080,22:23:10,22:23:10,1994,38,,,,12247.26,0
17487080,22:23:40,22:23:40,1995,39,,,,12479.23,0
17487080,22:24:01,22:24:01,1996,40,,,,12615.77,0
17487080,22:25:04,22:25:04,4668,41,,,,12966.5,0
17487080,22:25:38,22:25:38,4669,42,,,,13164.82,0
17487080,22:26:00,22:26:00,1986,43,,,,13271.43,
17487080,22:26:43,22:26:43,2009,44,,,,13493.1,0
17487080,22:27:12,22:27:12,2010,45,,,,13661.79,0
17487080,22:27:39,22:27:39,4670,46,,,,13819.92,0
17487080,22:28:19,22:28:19,4671,47,,,,14040.37,0
17487080,22:29:02,22:29:02,4672,48,,,,14236.18,0
17487080,22:29:46,22:29:46,65,49,,,,14464.48,0
17487080,22:30:24,22:30:24,66,50,,,,14729.98,0
17487080,22:31:40,22:31:40,67,51,,,,15305.79,0
17487080,22:33:00,22:33:00,9499,52,,,,15831.97,
17487080,22:37:00,22:37:00,486,53,,1,,16870.38,
17487090,21:51:00,21:51:00,9954,1,,,1,0,
17487090,21:53:10,21:53:10,725,2,,,,883.29,0
17487090,21:54:35,21:54:35,102,3,,,,1484.85,0
17487090,21:55:37,21:55:37,103,4,,,,2030.57,0
17487090,21:56:55,21:56:55,104,5,,,,2508.95,0
17487090,21:59:00,21:59:00,9490,6,,,,3528.25,
17487090,22:00:01,22:00:01,8418,7,,,,3973.23,0
17487090,22:01:04,22:01:04,795,8,,,,4403.01,0
17487090,22:02:39,22:02:39,10750,9,,,,4867.01,0
17487090,22:03:44,22:03:44,797,10,,,,5364.05,0
17487090,22:04:14,22:04:14,798,11,,,,5490.21,0
17487090,22:04:50,22:04:50,986,12,,,,5704.21,0
17487090,22:05:25,22:05:25,9494,13,,,,5894.61,0
17487090,22:06:13,22:06:13,1777,14,,,,6009.65,0
17487090,22:06:38,22:06:38,1778,15,,,,6160.14,0
17487090,22:07:14,22:07:14,1779,16,,,,6348.29,0
17487090,22:08:11,22:08:11,1780,17,,,,6661.98,0
17487090,22:08:59,22:08:59,1781,18,,,,6860.28,0
17487090,22:09:29,22:09:29,7987,19,,,,7040.53,0
17487090,22:10:04,22:10:04,8928,20,,,,7255.39,0
17487090,22:10:48,22:10:48,5026,21,,,,7558.61,0
17487090,22:11:57,22:11:57,5027,22,,,,7942.97,0
17487090,22:12:42,22:12:42,5028,23,,,,8250.75,0
17487090,22:12:58,22:12:58,5029,24,,,,8383.2,0
17487090,22:13:30,22:13:30,5030,25,,,,8615.41,0
17487090,22:14:01,22:14:01,5031,26,,,,8827.52,0
17487090,22:15:52,22:15:52,4682,27,,,,9641.98,0
17487090,22:16:16,22:16:16,9615,28,,,,9830.86,0
17487090,22:17:00,22:17:00,9497,29,,,,10116.82,
17487090,22:17:57,22:17:57,4685,30,,,,10446.38,0
17487090,22:18:31,22:18:31,4686,31,,,,10655.15,0
17487090,22:19:12,22:19:12,4687,32,,,,10916.14,0
17487090,22:20:25,22:20:25,4688,33,,,,11233.16,0
17487090,22:20:54,22:20:54,4689,34,,,,11437.21,0
17487090,22:21:30,22:21:30,4690,35,,,,11614.55,0
17487090,22:22:18,22:22:18,1992,36,,,,11925.69,0
17487090,22:22:37,22:22:37,1993,37,,,,12027.77,0
17487090,22:23:10,22:23:10,1994,38,,,,12247.26,0
17487090,22:23:40,22:23:40,1995,39,,,,12479.23,0
17487090,22:24:01,22:24:01,1996,40,,,,12615.77,0
17487090,22:25:04,22:25:04,4668,41,,,,12966.5,0
17487090,22:25:38,22:25:38,4669,42,,,,13164.82,0
17487090,22:26:00,22:26:00,1986,43,,,,13271.43,
17487090,22:26:43,22:26:43,2009,44,,,,13493.1,0
17487090,22:27:12,22:27:12,2010,45,,,,13661.79,0
17487090,22:27:39,22:27:39,4670,46,,,,13819.92,0
17487090,22:28:19,22:28:19,4671,47,,,,14040.37,0
17487090,22:29:02,22:29:02,4672,48,,,,14236.18,0
17487090,22:29:46,22:29:46,65,49,,,,14464.48,0
17487090,22:30:24,22:30:24,66,50,,,,14729.98,0
17487090,22:31:40,22:31:40,67,51,,,,15305.79,0
17487090,22:33:00,22:33:00,9499,52,,,,15831.97,
17487090,22:37:00,22:37:00,486,53,,1,,16870.38,
17487120,21:51:00,21:51:00,9954,1,,,1,0,
17487120,21:53:10,21:53:10,725,2,,,,883.29,0
17487120,21:54:35,21:54:35,102,3,,,,1484.85,0
17487120,21:55:37,21:55:37,103,4,,,,2030.57,0
17487120,21:56:55,21:56:55,104,5,,,,2508.95,0
17487120,21:59:00,21:59:00,9490,6,,,,3528.25,
17487120,22:00:01,22:00:01,8418,7,,,,3973.23,0
17487120,22:01:04,22:01:04,795,8,,,,4403.01,0
17487120,22:02:39,22:02:39,10750,9,,,,4867.01,0
17487120,22:03:44,22:03:44,797,10,,,,5364.05,0
17487120,22:04:14,22:04:14,798,11,,,,5490.21,0
17487120,22:04:50,22:04:50,986,12,,,,5704.21,0
17487120,22:05:25,22:05:25,9494,13,,,,5894.61,0
17487120,22:06:13,22:06:13,1777,14,,,,6009.65,0
17487120,22:06:38,22:06:38,1778,15,,,,6160.14,0
17487120,22:07:14,22:07:14,1779,16,,,,6348.29,0
17487120,22:08:11,22:08:11,1780,17,,,,6661.98,0
17487120,22:08:59,22:08:59,1781,18,,,,6860.28,0
17487120,22:09:29,22:09:29,7987,19,,,,7040.53,0
17487120,22:10:04,22:10:04,8928,20,,,,7255.39,0
17487120,22:10:48,22:10:48,5026,21,,,,7558.61,0
17487120,22:11:57,22:11:57,5027,22,,,,7942.97,0
17487120,22:12:42,22:12:42,5028,23,,,,8250.75,0
17487120,22:12:58,22:12:58,5029,24,,,,8383.2,0
17487120,22:13:30,22:13:30,5030,25,,,,8615.41,0
17487120,22:14:01,22:14:01,5031,26,,,,8827.52,0
17487120,22:15:52,22:15:52,4682,27,,,,9641.98,0
17487120,22:16:16,22:16:16,9615,28,,,,9830.86,0
17487120,22:17:00,22:17:00,9497,29,,,,10116.82,
17487120,22:17:57,22:17:57,4685,30,,,,10446.38,0
17487120,22:18:31,22:18:31,4686,31,,,,10655.15,0
17487120,22:19:12,22:19:12,4687,32,,,,10916.14,0
17487120,22:20:25,22:20:25,4688,33,,,,11233.16,0
17487120,22:20:54,22:20:54,4689,34,,,,11437.21,0
17487120,22:21:30,22:21:30,4690,35,,,,11614.55,0
17487120,22:22:18,22:22:18,1992,36,,,,11925.69,0
17487120,22:22:37,22:22:37,1993,37,,,,12027.77,0
17487120,22:23:10,22:23:10,1994,38,,,,12247.26,0
17487120,22:23:40,22:23:40,1995,39,,,,12479.23,0
17487120,22:24:01,22:24:01,1996,40,,,,12615.77,0
17487120,22:25:04,22:25:04,4668,41,,,,12966.5,0
17487120,22:25:38,22:25:38,4669,42,,,,13164.82,0
17487120,22:26:00,22:26:00,1986,43,,,,13271.43,
17487120,22:26:43,22:26:43,2009,44,,,,13493.1,0
17487120,22:27:12,22:27:12,2010,45,,,,13661.79,0
17487120,22:27:39,22:27:39,4670,46,,,,13819.92,0
17487120,22:28:19,22:28:19,4671,47,,,,14040.37,0
17487120,22:29:02,22:29:02,4672,48,,,,14236.18,0
17487120,22:29:46,22:29:46,65,49,,,,14464.48,0
17487120,22:30:24,22:30:24,66,50,,,,14729.98,0
17487120,22:31:40,22:31:40,67,51,,,,15305.79,0
17487120,22:33:00,22:33:00,9499,52,,,,15831.97,
17487120,22:37:00,22:37:00,486,53,,1,,16870.38,
17487130,21:51:00,21:51:00,9954,1,,,1,0,
17487130,21:53:10,21:53:10,725,2,,,,883.29,0
17487130,21:54:35,21:54:35,102,3,,,,1484.85,0
17487130,21:55:37,21:55:37,103,4,,,,2030.57,0
17487130,21:56:55,21:56:55,104,5,,,,2508.95,0
17487130,21:59:00,21:59:00,9490,6,,,,3528.25,
17487130,22:00:01,22:00:01,8418,7,,,,3973.23,0
17487130,22:01:04,22:01:04,795,8,,,,4403.01,0
17487130,22:02:39,22:02:39,10750,9,,,,4867.01,0
17487130,22:03:44,22:03:44,797,10,,,,5364.05,0
17487130,22:04:14,22:04:14,798,11,,,,5490.21,0
17487130,22:04:50,22:04:50,986,12,,,,5704.21,0
17487130,22:05:25,22:05:25,9494,13,,,,5894.61,0
17487130,22:06:13,22:06:13,1777,14,,,,6009.65,0
17487130,22:06:38,22:06:38,1778,15,,,,6160.14,0
17487130,22:07:14,22:07:14,1779,16,,,,6348.29,0
17487130,22:08:11,22:08:11,1780,17,,,,6661.98,0
17487130,22:08:59,22:08:59,1781,18,,,,6860.28,0
17487130,22:09:29,22:09:29,7987,19,,,,7040.53,0
17487130,22:10:04,22:10:04,8928,20,,,,7255.39,0
17487130,22:10:48,22:10:48,5026,21,,,,7558.61,0
17487130,22:11:57,22:11:57,5027,22,,,,7942.97,0
17487130,22:12:42,22:12:42,5028,23,,,,8250.75,0
17487130,22:12:58,22:12:58,5029,24,,,,8383.2,0
17487130,22:13:30,22:13:30,5030,25,,,,8615.41,0
17487130,22:14:01,22:14:01,5031,26,,,,8827.52,0
17487130,22:15:52,22:15:52,4682,27,,,,9641.98,0
17487130,22:16:16,22:16:16,9615,28,,,,9830.86,0
17487130,22:17:00,22:17:00,9497,29,,,,10116.82,
17487130,22:17:57,22:17:57,4685,30,,,,10446.38,0
17487130,22:18:31,22:18:31,4686,31,,,,10655.15,0
17487130,22:19:12,22:19:12,4687,32,,,,10916.14,0
17487130,22:20:25,22:20:25,4688,33,,,,11233.16,0
17487130,22:20:54,22:20:54,4689,34,,,,11437.21,0
17487130,22:21:30,22:21:30,4690,35,,,,11614.55,0
17487130,22:22:18,22:22:18,1992,36,,,,11925.69,0
17487130,22:22:37,22:22:37,1993,37,,,,12027.77,0
17487130,22:23:10,22:23:10,1994,38,,,,12247.26,0
17487130,22:23:40,22:23:40,1995,39,,,,12479.23,0
17487130,22:24:01,22:24:01,1996,40,,,,12615.77,0
17487130,22:25:04,22:25:04,4668,41,,,,12966.5,0
17487130,22:25:38,22:25:38,4669,42,,,,13164.82,0
17487130,22:26:00,22:26:00,1986,43,,,,13271.43,
17487130,22:26:43,22:26:43,2009,44,,,,13493.1,0
17487130,22:27:12,22:27:12,2010,45,,,,13661.79,0
17487130,22:27:39,22:27:39,4670,46,,,,13819.92,0
17487130,22:28:19,22:28:19,4671,47,,,,14040.37,0
17487130,22:29:02,22:29:02,4672,48,,,,14236.18,0
17487130,22:29:46,22:29:46,65,49,,,,14464.48,0
17487130,22:30:24,22:30:24,66,50,,,,14729.98,0
17487130,22:31:40,22:31:40,67,51,,,,15305.79,0
17487130,22:33:00,22:33:00,9499,52,,,,15831.97,
17487130,22:37:00,22:37:00,486,53,,1,,16870.38,
17670070,23:55:00,23:55:00,9954,1,,,1,0,
17670070,23:56:21,23:56:21,725,2,,,,883.29,0
17670070,23:57:14,23:57:14,102,3,,,,1484.85,0
17670070,23:57:53,23:57:53,103,4,,,,2030.57,0
17670070,23:58:42,23:58:42,104,5,,,,2508.95,0
17670070,24:00:00,24:00:00,9490,6,,,,3528.25,
17670070,24:00:40,24:00:40,8418,7,,,,3973.23,0
17670070,24:01:23,24:01:23,795,8,,,,4403.01,0
17670070,24:02:26,24:02:26,10750,9,,,,4867.01,0
17670070,24:03:09,24:03:09,797,10,,,,5364.05,0
17670070,24:03:29,24:03:29,798,11,,,,5490.21,0
17670070,24:03:53,24:03:53,986,12,,,,5704.21,0
17670070,24:04:17,24:04:17,9494,13,,,,5894.61,0
17670070,24:04:48,24:04:48,1777,14,,,,6009.65,0
17670070,24:05:05,24:05:05,1778,15,,,,6160.14,0
17670070,24:05:29,24:05:29,1779,16,,,,6348.29,0
17670070,24:06:07,24:06:07,1780,17,,,,6661.98,0
17670070,24:06:39,24:06:39,1781,18,,,,6860.28,0
17670070,24:06:59,24:06:59,7987,19,,,,7040.53,0
17670070,24:07:23,24:07:23,8928,20,,,,7255.39,0
17670070,24:07:52,24:07:52,5026,21,,,,7558.61,0
17670070,24:08:38,24:08:38,5027,22,,,,7942.97,0
17670070,24:09:08,24:09:08,5028,23,,,,8250.75,0
17670070,24:09:19,24:09:19,5029,24,,,,8383.2,0
17670070,24:09:40,24:09:40,5030,25,,,,8615.41,0
17670070,24:10:01,24:10:01,5031,26,,,,8827.52,0
17670070,24:11:15,24:11:15,4682,27,,,,9641.98,0
17670070,24:11:30,24:11:30,9615,28,,,,9830.86,0
17670070,24:12:00,24:12:00,9497,29,,,,10116.82,
17670070,24:12:38,24:12:38,4685,30,,,,10446.38,0
17670070,24:13:00,24:13:00,4686,31,,,,10655.15,0
17670070,24:13:28,24:13:28,4687,32,,,,10916.14,0
17670070,24:14:17,24:14:17,4688,33,,,,11233.16,0
17670070,24:14:36,24:14:36,4689,34,,,,11437.21,0
17670070,24:15:00,24:15:00,4690,35,,,,11614.55,0
17670070,24:15:32,24:15:32,1992,36,,,,11925.69,0
17670070,24:15:45,24:15:45,1993,37,,,,12027.77,0
17670070,24:16:06,24:16:06,1994,38,,,,12247.26,0
17670070,24:16:27,24:16:27,1995,39,,,,12479.23,0
17670070,24:16:41,24:16:41,1996,40,,,,12615.77,0
17670070,24:17:23,24:17:23,4668,41,,,,12966.5,0
17670070,24:17:45,24:17:45,4669,42,,,,13164.82,0
17670070,24:18:00,24:18:00,1986,43,,,,13271.43,
17670070,24:18:31,24:18:31,2009,44,,,,13493.1,0
17670070,24:18:51,24:18:51,2010,45,,,,13661.79,0
17670070,24:19:11,24:19:11,4670,46,,,,13819.92,0
17670070,24:19:39,24:19:39,4671,47,,,,14040.37,0
17670070,24:20:10,24:20:10,4672,48,,,,14236.18,0
17670070,24:20:41,24:20:41,65,49,,,,14464.48,0
17670070,24:21:08,24:21:08,66,50,,,,14729.98,0
17670070,24:22:03,24:22:03,67,51,,,,15305.79,0
17670070,24:23:00,24:23:00,9499,52,,,,15831.97,
17670070,24:26:00,24:26:00,486,53,,1,,16870.38,
17670100,23:55:00,23:55:00,9954,1,,,1,0,
17670100,23:56:21,23:56:21,725,2,,,,883.29,0
17670100,23:57:14,23:57:14,102,3,,,,1484.85,0
17670100,23:57:53,23:57:53,103,4,,,,2030.57,0
17670100,23:58:42,23:58:42,104,5,,,,2508.95,0
17670100,24:00:00,24:00:00,9490,6,,,,3528.25,
17670100,24:00:40,24:00:40,8418,7,,,,3973.23,0
17670100,24:01:23,24:01:23,795,8,,,,4403.01,0
17670100,24:02:26,24:02:26,10750,9,,,,4867.01,0
17670100,24:03:09,24:03:09,797,10,,,,5364.05,0
17670100,24:03:29,24:03:29,798,11,,,,5490.21,0
17670100,24:03:53,24:03:53,986,12,,,,5704.21,0
17670100,24:04:17,24:04:17,9494,13,,,,5894.61,0
17670100,24:04:48,24:04:48,1777,14,,,,6009.65,0
17670100,24:05:05,24:05:05,1778,15,,,,6160.14,0
17670100,24:05:29,24:05:29,1779,16,,,,6348.29,0
17670100,24:06:07,24:06:07,1780,17,,,,6661.98,0
17670100,24:06:39,24:06:39,1781,18,,,,6860.28,0
17670100,24:06:59,24:06:59,7987,19,,,,7040.53,0
17670100,24:07:23,24:07:23,8928,20,,,,7255.39,0
17670100,24:07:52,24:07:52,5026,21,,,,7558.61,0
17670100,24:08:38,24:08:38,5027,22,,,,7942.97,0
17670100,24:09:08,24:09:08,5028,23,,,,8250.75,0
17670100,24:09:19,24:09:19,5029,24,,,,8383.2,0
17670100,24:09:40,24:09:40,5030,25,,,,8615.41,0
17670100,24:10:01,24:10:01,5031,26,,,,8827.52,0
17670100,24:11:15,24:11:15,4682,27,,,,9641.98,0
17670100,24:11:30,24:11:30,9615,28,,,,9830.86,0
17670100,24:12:00,24:12:00,9497,29,,,,10116.82,
17670100,24:12:38,24:12:38,4685,30,,,,10446.38,0
17670100,24:13:00,24:13:00,4686,31,,,,10655.15,0
17670100,24:13:28,24:13:28,4687,32,,,,10916.14,0
17670100,24:14:17,24:14:17,4688,33,,,,11233.16,0
17670100,24:14:36,24:14:36,4689,34,,,,11437.21,0
17670100,24:15:00,24:15:00,4690,35,,,,11614.55,0
17670100,24:15:32,24:15:32,1992,36,,,,11925.69,0
17670100,24:15:45,24:15:45,1993,37,,,,12027.77,0
17670100,24:16:06,24:16:06,1994,38,,,,12247.26,0
17670100,24:16:27,24:16:27,1995,39,,,,12479.23,0
17670100,24:16:41,24:16:41,1996,40,,,,12615.77,0
17670100,24:17:23,24:17:23,4668,41,,,,12966.5,0
17670100,24:17:45,24:17:45,4669,42,,,,13164.82,0
17670100,24:18:00,24:18:00,1986,43,,,,13271.43,
17670100,24:18:31,24:18:31,2009,44,,,,13493.1,0
17670100,24:18:51,24:18:51,2010,45,,,,13661.79,0
17670100,24:19:11,24:19:11,4670,46,,,,13819.92,0
17670100,24:19:39,24:19:39,4671,47,,,,14040.37,0
17670100,24:20:10,24:20:10,4672,48,,,,14236.18,0
17670100,24:20:41,24:20:41,65,49,,,,14464.48,0
17670100,24:21:08,24:21:08,66,50,,,,14729.98,0
17670100,24:22:03,24:22:03,67,51,,,,15305.79,0
17670100,24:23:00,24:23:00,9499,52,,,,15831.97,
17670100,24:26:00,24:26:00,486,53,,1,,16870.38,
17670140,23:55:00,23:55:00,9954,1,,,1,0,
17670140,23:56:21,23:56:21,725,2,,,,883.29,0
17670140,23:57:14,23:57:14,102,3,,,,1484.85,0
17670140,23:57:53,23:57:53,103,4,,,,2030.57,0
17670140,23:58:42,23:58:42,104,5,,,,2508.95,0
17670140,24:00:00,24:00:00,9490,6,,,,3528.25,
17670140,24:00:40,24:00:40,8418,7,,,,3973.23,0
17670140,24:01:23,24:01:23,795,8,,,,4403.01,0
17670140,24:02:26,24:02:26,10750,9,,,,4867.01,0
17670140,24:03:09,24:03:09,797,10,,,,5364.05,0
17670140,24:03:29,24:03:29,798,11,,,,5490.21,0
17670140,24:03:53,24:03:53,986,12,,,,5704.21,0
17670140,24:04:17,24:04:17,9494,13,,,,5894.61,0
17670140,24:04:48,24:04:48,1777,14,,,,6009.65,0
17670140,24:05:05,24:05:05,1778,15,,,,6160.14,0
17670140,24:05:29,24:05:29,1779,16,,,,6348.29,0
17670140,24:06:07,24:06:07,1780,17,,,,6661.98,0
17670140,24:06:39,24:06:39,1781,18,,,,6860.28,0
17670140,24:06:59,24:06:59,7987,19,,,,7040.53,0
17670140,24:07:23,24:07:23,8928,20,,,,7255.39,0
17670140,24:07:52,24:07:52,5026,21,,,,7558.61,0
17670140,24:08:38,24:08:38,5027,22,,,,7942.97,0
17670140,24:09:08,24:09:08,5028,23,,,,8250.75,0
17670140,24:09:19,24:09:19,5029,24,,,,8383.2,0
17670140,24:09:40,24:09:40,5030,25,,,,8615.41,0
17670140,24:10:01,24:10:01,5031,26,,,,8827.52,0
17670140,24:11:15,24:11:15,4682,27,,,,9641.98,0
17670140,24:11:30,24:11:30,9615,28,,,,9830.86,0
17670140,24:12:00,24:12:00,9497,29,,,,10116.82,
17670140,24:12:38,24:12:38,4685,30,,,,10446.38,0
17670140,24:13:00,24:13:00,4686,31,,,,10655.15,0
17670140,24:13:28,24:13:28,4687,32,,,,10916.14,0
17670140,24:14:17,24:14:17,4688,33,,,,11233.16,0
17670140,24:14:36,24:14:36,4689,34,,,,11437.21,0
17670140,24:15:00,24:15:00,4690,35,,,,11614.55,0
17670140,24:15:32,24:15:32,1992,36,,,,11925.69,0
17670140,24:15:45,24:15:45,1993,37,,,,12027.77,0
17670140,24:16:06,24:16:06,1994,38,,,,12247.26,0
17670140,24:16:27,24:16:27,1995,39,,,,12479.23,0
17670140,24:16:41,24:16:41,1996,40,,,,12615.77,0
17670140,24:17:23,24:17:23,4668,41,,,,12966.5,0
17670140,24:17:45,24:17:45,4669,42,,,,13164.82,0
17670140,24:18:00,24:18:00,1986,43,,,,13271.43,
17670140,24:18:31,24:18:31,2009,44,,,,13493.1,0
17670140,24:18:51,24:18:51,2010,45,,,,13661.79,0
17670140,24:19:11,24:19:11,4670,46,,,,13819.92,0
17670140,24:19:39,24:19:39,4671,47,,,,14040.37,0
17670140,24:20:10,24:20:10,4672,48,,,,14236.18,0
17670140,24:20:41,24:20:41,65,49,,,,14464.48,0
17670140,24:21:08,24:21:08,66,50,,,,14729.98,0
17670140,24:22:03,24:22:03,67,51,,,,15305.79,0
17670140,24:23:00,24:23:00,9499,52,,,,15831.97,
17670140,24:26:00,24:26:00,486,53,,1,,16870.38,
17683160,18:25:00,18:25:00,9954,1,,,1,0,
17683160,18:26:21,18:26:21,725,2,,,,883.29,0
17683160,18:27:14,18:27:14,102,3,,,,1484.85,0
17683160,18:27:53,18:27:53,103,4,,,,2030.57,0
17683160,18:28:42,18:28:42,104,5,,,,2508.95,0
17683160,18:30:00,18:30:00,9490,6,,,,3528.25,
17683160,18:30:44,18:30:44,8418,7,,,,3973.23,0
17683160,18:31:30,18:31:30,795,8,,,,4403.01,0
17683160,18:32:38,18:32:38,10750,9,,,,4867.01,0
17683160,18:33:25,18:33:25,797,10,,,,5364.05,0
17683160,18:33:47,18:33:47,798,11,,,,5490.21,0
17683160,18:34:12,18:34:12,986,12,,,,5704.21,0
17683160,18:34:38,18:34:38,9494,13,,,,5894.61,0
17683160,18:35:12,18:35:12,1777,14,,,,6009.65,0
17683160,18:35:31,18:35:31,1778,15,,,,6160.14,0
17683160,18:35:57,18:35:57,1779,16,,,,6348.29,0
17683160,18:36:38,18:36:38,1780,17,,,,6661.98,0
17683160,18:37:12,18:37:12,1781,18,,,,6860.28,0
17683160,18:37:34,18:37:34,7987,19,,,,7040.53,0
17683160,18:38:00,18:38:00,8928,20,,,,7255.39,0
17683160,18:38:31,18:38:31,5026,21,,,,7558.61,0
17683160,18:39:21,18:39:21,5027,22,,,,7942.97,0
17683160,18:39:54,18:39:54,5028,23,,,,8250.75,0
17683160,18:40:05,18:40:05,5029,24,,,,8383.2,0
17683160,18:40:28,18:40:28,5030,25,,,,8615.41,0
17683160,18:40:51,18:40:51,5031,26,,,,8827.52,0
17683160,18:42:11,18:42:11,4682,27,,,,9641.98,0
17683160,18:42:28,18:42:28,9615,28,,,,9830.86,0
17683160,18:43:00,18:43:00,9497,29,,,,10116.82,
17683160,18:43:38,18:43:38,4685,30,,,,10446.38,0
17683160,18:44:00,18:44:00,4686,31,,,,10655.15,0
17683160,18:44:28,18:44:28,4687,32,,,,10916.14,0
17683160,18:45:17,18:45:17,4688,33,,,,11233.16,0
17683160,18:45:36,18:45:36,4689,34,,,,11437.21,0
17683160,18:46:00,18:46:00,4690,35,,,,11614.55,0
17683160,18:46:32,18:46:32,1992,36,,,,11925.69,0
17683160,18:46:45,18:46:45,1993,37,,,,12027.77,0
17683160,18:47:06,18:47:06,1994,38,,,,12247.26,0
17683160,18:47:27,18:47:27,1995,39,,,,12479.23,0
17683160,18:47:41,18:47:41,1996,40,,,,12615.77,0
17683160,18:48:23,18:48:23,4668,41,,,,12966.5,0
17683160,18:48:45,18:48:45,4669,42,,,,13164.82,0
17683160,18:49:00,18:49:00,1986,43,,,,13271.43,
17683160,18:49:37,18:49:37,2009,44,,,,13493.1,0
17683160,18:50:02,18:50:02,2010,45,,,,13661.79,0
17683160,18:50:25,18:50:25,4670,46,,,,13819.92,0
17683160,18:50:59,18:50:59,4671,47,,,,14040.37,0
17683160,18:51:36,18:51:36,4672,48,,,,14236.18,0
17683160,18:52:14,18:52:14,65,49,,,,14464.48,0
17683160,18:52:46,18:52:46,66,50,,,,14729.98,0
17683160,18:53:52,18:53:52,67,51,,,,15305.79,0
17683160,18:55:00,18:55:00,9499,52,,,,15831.97,
17683160,18:58:00,18:58:00,486,53,,1,,16870.38,
17722160,08:55:00,08:55:00,9954,1,,,1,0,
17722160,08:56:05,08:56:05,725,2,,,,883.29,0
17722160,08:56:47,08:56:47,102,3,,,,1484.85,0
17722160,08:57:18,08:57:18,103,4,,,,2030.57,0
17722160,08:57:57,08:57:57,104,5,,,,2508.95,0
17722160,08:59:00,08:59:00,9490,6,,,,3528.25,
17722160,08:59:37,08:59:37,8418,7,,,,3973.23,0
17722160,09:00:16,09:00:16,795,8,,,,4403.01,0
17722160,09:01:14,09:01:14,10750,9,,,,4867.01,0
17722160,09:01:54,09:01:54,797,10,,,,5364.05,0
17722160,09:02:12,09:02:12,798,11,,,,5490.21,0
17722160,09:02:33,09:02:33,986,12,,,,5704.21,0
17722160,09:02:55,09:02:55,9494,13,,,,5894.61,0
17722160,09:03:24,09:03:24,1777,14,,,,6009.65,0
17722160,09:03:40,09:03:40,1778,15,,,,6160.14,0
17722160,09:04:02,09:04:02,1779,16,,,,6348.29,0
17722160,09:04:37,09:04:37,1780,17,,,,6661.98,0
17722160,09:05:06,09:05:06,1781,18,,,,6860.28,0
17722160,09:05:24,09:05:24,7987,19,,,,7040.53,0
17722160,09:05:46,09:05:46,8928,20,,,,7255.39,0
17722160,09:06:12,09:06:12,5026,21,,,,7558.61,0
17722160,09:06:55,09:06:55,5027,22,,,,7942.97,0
17722160,09:07:22,09:07:22,5028,23,,,,8250.75,0
17722160,09:07:32,09:07:32,5029,24,,,,8383.2,0
17722160,09:07:51,09:07:51,5030,25,,,,8615.41,0
17722160,09:08:11,09:08:11,5031,26,,,,8827.52,0
17722160,09:09:18,09:09:18,4682,27,,,,9641.98,0
17722160,09:09:33,09:09:33,9615,28,,,,9830.86,0
17722160,09:10:00,09:10:00,9497,29,,,,10116.82,
17722160,09:10:38,09:10:38,4685,30,,,,10446.38,0
17722160,09:11:00,09:11:00,4686,31,,,,10655.15,0
17722160,09:11:28,09:11:28,4687,32,,,,10916.14,0
17722160,09:12:17,09:12:17,4688,33,,,,11233.16,0
17722160,09:12:36,09:12:36,4689,34,,,,11437.21,0
17722160,09:13:00,09:13:00,4690,35,,,,11614.55,0
17722160,09:13:32,09:13:32,1992,36,,,,11925.69,0
17722160,09:13:45,09:13:45,1993,37,,,,12027.77,0
17722160,09:14:06,09:14:06,1994,38,,,,12247.26,0
17722160,09:14:27,09:14:27,1995,39,,,,12479.23,0
17722160,09:14:41,09:14:41,1996,40,,,,12615.77,0
17722160,09:15:23,09:15:23,4668,41,,,,12966.5,0
17722160,09:15:45,09:15:45,4669,42,,,,13164.82,0
17722160,09:16:00,09:16:00,1986,43,,,,13271.43,
17722160,09:16:37,09:16:37,2009,44,,,,13493.1,0
17722160,09:17:02,09:17:02,2010,45,,,,13661.79,0
17722160,09:17:25,09:17:25,4670,46,,,,13819.92,0
17722160,09:17:59,09:17:59,4671,47,,,,14040.37,0
17722160,09:18:36,09:18:36,4672,48,,,,14236.18,0
17722160,09:19:14,09:19:14,65,49,,,,14464.48,0
17722160,09:19:46,09:19:46,66,50,,,,14729.98,0
17722160,09:20:52,09:20:52,67,51,,,,15305.79,0
17722160,09:22:00,09:22:00,9499,52,,,,15831.97,
17722160,09:25:00,09:25:00,486,53,,1,,16870.38,
1831020,22:21:00,22:21:00,9954,1,,,1,0,
1831020,22:23:10,22:23:10,725,2,,,,883.29,0
1831020,22:24:35,22:24:35,102,3,,,,1484.85,0
1831020,22:25:37,22:25:37,103,4,,,,2030.57,0
1831020,22:26:55,22:26:55,104,5,,,,2508.95,0
1831020,22:29:00,22:29:00,9490,6,,,,3528.25,
1831020,22:29:57,22:29:57,8418,7,,,,3973.23,0
1831020,22:30:57,22:30:57,795,8,,,,4403.01,0
1831020,22:32:27,22:32:27,10750,9,,,,4867.01,0
1831020,22:33:29,22:33:29,797,10,,,,5364.05,0
1831020,22:33:57,22:33:57,798,11,,,,5490.21,0
1831020,22:34:30,22:34:30,986,12,,,,5704.21,0
1831020,22:35:04,22:35:04,9494,13,,,,5894.61,0
1831020,22:35:49,22:35:49,1777,14,,,,6009.65,0
1831020,22:36:13,22:36:13,1778,15,,,,6160.14,0
1831020,22:36:47,22:36:47,1779,16,,,,6348.29,0
1831020,22:37:41,22:37:41,1780,17,,,,6661.98,0
1831020,22:38:26,22:38:26,1781,18,,,,6860.28,0
1831020,22:38:54,22:38:54,7987,19,,,,7040.53,0
1831020,22:39:27,22:39:27,8928,20,,,,7255.39,0
1831020,22:40:08,22:40:08,5026,21,,,,7558.61,0
1831020,22:41:14,22:41:14,5027,22,,,,7942.97,0
1831020,22:41:57,22:41:57,5028,23,,,,8250.75,0
1831020,22:42:12,22:42:12,5029,24,,,,8383.2,0
1831020,22:42:41,22:42:41,5030,25,,,,8615.41,0
1831020,22:43:11,22:43:11,5031,26,,,,8827.52,0
1831020,22:44:56,22:44:56,4682,27,,,,9641.98,0
1831020,22:45:18,22:45:18,9615,28,,,,9830.86,0
1831020,22:46:00,22:46:00,9497,29,,,,10116.82,
1831020,22:46:57,22:46:57,4685,30,,,,10446.38,0
1831020,22:47:31,22:47:31,4686,31,,,,10655.15,0
1831020,22:48:12,22:48:12,4687,32,,,,10916.14,0
1831020,22:49:25,22:49:25,4688,33,,,,11233.16,0
1831020,22:49:54,22:49:54,4689,34,,,,11437.21,0
1831020,22:50:30,22:50:30,4690,35,,,,11614.55,0
1831020,22:51:18,22:51:18,1992,36,,,,11925.69,0
1831020,22:51:37,22:51:37,1993,37,,,,12027.77,0
1831020,22:52:10,22:52:10,1994,38,,,,12247.26,0
1831020,22:52:40,22:52:40,1995,39,,,,12479.23,0
1831020,22:53:01,22:53:01,1996,40,,,,12615.77,0
1831020,22:54:04,22:54:04,4668,41,,,,12966.5,0
1831020,22:54:38,22:54:38,4669,42,,,,13164.82,0
1831020,22:55:00,22:55:00,1986,43,,,,13271.43,
1831020,22:55:43,22:55:43,2009,44,,,,13493.1,0
1831020,22:56:12,22:56:12,2010,45,,,,13661.79,0
1831020,22:56:39,22:56:39,4670,46,,,,13819.92,0
1831020,22:57:19,22:57:19,4671,47,,,,14040.37,0
1831020,22:58:02,22:58:02,4672,48,,,,14236.18,0
1831020,22:58:46,22:58:46,65,49,,,,14464.48,0
1831020,22:59:24,22:59:24,66,50,,,,14729.98,0
1831020,23:00:40,23:00:40,67,51,,,,15305.79,0
1831020,23:02:00,23:02:00,9499,52,,,,15831.97,
1831020,23:06:00,23:06:00,486,53,,1,,16870.38,
1831030,22:21:00,22:21:00,9954,1,,,1,0,
1831030,22:23:10,22:23:10,725,2,,,,883.29,0
1831030,22:24:35,22:24:35,102,3,,,,1484.85,0
1831030,22:25:37,22:25:37,103,4,,,,2030.57,0
1831030,22:26:55,22:26:55,104,5,,,,2508.95,0
1831030,22:29:00,22:29:00,9490,6,,,,3528.25,
1831030,22:29:57,22:29:57,8418,7,,,,3973.23,0
1831030,22:30:57,22:30:57,795,8,,,,4403.01,0
1831030,22:32:27,22:32:27,10750,9,,,,4867.01,0
1831030,22:33:29,22:33:29,797,10,,,,5364.05,0
1831030,22:33:57,22:33:57,798,11,,,,5490.21,0
1831030,22:34:30,22:34:30,986,12,,,,5704.21,0
1831030,22:35:04,22:35:04,9494,13,,,,5894.61,0
1831030,22:35:49,22:35:49,1777,14,,,,6009.65,0
1831030,22:36:13,22:36:13,1778,15,,,,6160.14,0
1831030,22:36:47,22:36:47,1779,16,,,,6348.29,0
1831030,22:37:41,22:37:41,1780,17,,,,6661.98,0
1831030,22:38:26,22:38:26,1781,18,,,,6860.28,0
1831030,22:38:54,22:38:54,7987,19,,,,7040.53,0
1831030,22:39:27,22:39:27,8928,20,,,,7255.39,0
1831030,22:40:08,22:40:08,5026,21,,,,7558.61,0
1831030,22:41:14,22:41:14,5027,22,,,,7942.97,0
1831030,22:41:57,22:41:57,5028,23,,,,8250.75,0
1831030,22:42:12,22:42:12,5029,24,,,,8383.2,0
1831030,22:42:41,22:42:41,5030,25,,,,8615.41,0
1831030,22:43:11,22:43:11,5031,26,,,,8827.52,0
1831030,22:44:56,22:44:56,4682,27,,,,9641.98,0
1831030,22:45:18,22:45:18,9615,28,,,,9830.86,0
1831030,22:46:00,22:46:00,9497,29,,,,10116.82,
1831030,22:46:57,22:46:57,4685,30,,,,10446.38,0
1831030,22:47:31,22:47:31,4686,31,,,,10655.15,0
1831030,22:48:12,22:48:12,4687,32,,,,10916.14,0
1831030,22:49:25,22:49:25,4688,33,,,,11233.16,0
1831030,22:49:54,22:49:54,4689,34,,,,11437.21,0
1831030,22:50:30,22:50:30,4690,35,,,,11614.55,0
1831030,22:51:18,22:51:18,1992,36,,,,11925.69,0
1831030,22:51:37,22:51:37,1993,37,,,,12027.77,0
1831030,22:52:10,22:52:10,1994,38,,,,12247.26,0
1831030,22:52:40,22:52:40,1995,39,,,,12479.23,0
1831030,22:53:01,22:53:01,1996,40,,,,12615.77,0
1831030,22:54:04,22:54:04,4668,41,,,,12966.5,0
1831030,22:54:38,22:54:38,4669,42,,,,13164.82,0
1831030,22:55:00,22:55:00,1986,43,,,,13271.43,
1831030,22:55:43,22:55:43,2009,44,,,,13493.1,0
1831030,22:56:12,22:56:12,2010,45,,,,13661.79,0
1831030,22:56:39,22:56:39,4670,46,,,,13819.92,0
1831030,22:57:19,22:57:19,4671,47,,,,14040.37,0
1831030,22:58:02,22:58:02,4672,48,,,,14236.18,0
1831030,22:58:46,22:58:46,65,49,,,,14464.48,0
1831030,22:59:24,22:59:24,66,50,,,,14729.98,0
1831030,23:00:40,23:00:40,67,51,,,,15305.79,0
1831030,23:02:00,23:02:00,9499,52,,,,15831.97,
1831030,23:06:00,23:06:00,486,53,,1,,16870.38,
1831040,22:21:00,22:21:00,9954,1,,,1,0,
1831040,22:23:10,22:23:10,725,2,,,,883.29,0
1831040,22:24:35,22:24:35,102,3,,,,1484.85,0
1831040,22:25:37,22:25:37,103,4,,,,2030.57,0
1831040,22:26:55,22:26:55,104,5,,,,2508.95,0
1831040,22:29:00,22:29:00,9490,6,,,,3528.25,
1831040,22:29:57,22:29:57,8418,7,,,,3973.23,0
1831040,22:30:57,22:30:57,795,8,,,,4403.01,0
1831040,22:32:27,22:32:27,10750,9,,,,4867.01,0
1831040,22:33:29,22:33:29,797,10,,,,5364.05,0
1831040,22:33:57,22:33:57,798,11,,,,5490.21,0
1831040,22:34:30,22:34:30,986,12,,,,5704.21,0
1831040,22:35:04,22:35:04,9494,13,,,,5894.61,0
1831040,22:35:49,22:35:49,1777,14,,,,6009.65,0
1831040,22:36:13,22:36:13,1778,15,,,,6160.14,0
1831040,22:36:47,22:36:47,1779,16,,,,6348.29,0
1831040,22:37:41,22:37:41,1780,17,,,,6661.98,0
1831040,22:38:26,22:38:26,1781,18,,,,6860.28,0
1831040,22:38:54,22:38:54,7987,19,,,,7040.53,0
1831040,22:39:27,22:39:27,8928,20,,,,7255.39,0
1831040,22:40:08,22:40:08,5026,21,,,,7558.61,0
1831040,22:41:14,22:41:14,5027,22,,,,7942.97,0
1831040,22:41:57,22:41:57,5028,23,,,,8250.75,0
1831040,22:42:12,22:42:12,5029,24,,,,8383.2,0
1831040,22:42:41,22:42:41,5030,25,,,,8615.41,0
1831040,22:43:11,22:43:11,5031,26,,,,8827.52,0
1831040,22:44:56,22:44:56,4682,27,,,,9641.98,0
1831040,22:45:18,22:45:18,9615,28,,,,9830.86,0
1831040,22:46:00,22:46:00,9497,29,,,,10116.82,
1831040,22:46:57,22:46:57,4685,30,,,,10446.38,0
1831040,22:47:31,22:47:31,4686,31,,,,10655.15,0
1831040,22:48:12,22:48:12,4687,32,,,,10916.14,0
1831040,22:49:25,22:49:25,4688,33,,,,11233.16,0
1831040,22:49:54,22:49:54,4689,34,,,,11437.21,0
1831040,22:50:30,22:50:30,4690,35,,,,11614.55,0
1831040,22:51:18,22:51:18,1992,36,,,,11925.69,0
1831040,22:51:37,22:51:37,1993,37,,,,12027.77,0
1831040,22:52:10,22:52:10,1994,38,,,,12247.26,0
1831040,22:52:40,22:52:40,1995,39,,,,12479.23,0
1831040,22:53:01,22:53:01,1996,40,,,,12615.77,0
1831040,22:54:04,22:54:04,4668,41,,,,12966.5,0
1831040,22:54:38,22:54:38,4669,42,,,,13164.82,0
1831040,22:55:00,22:55:00,1986,43,,,,13271.43,
1831040,22:55:43,22:55:43,2009,44,,,,13493.1,0
1831040,22:56:12,22:56:12,2010,45,,,,13661.79,0
1831040,22:56:39,22:56:39,4670,46,,,,13819.92,0
1831040,22:57:19,22:57:19,4671,47,,,,14040.37,0
1831040,22:58:02,22:58:02,4672,48,,,,14236.18,0
1831040,22:58:46,22:58:46,65,49,,,,14464.48,0
1831040,22:59:24,22:59:24,66,50,,,,14729.98,0
1831040,23:00:40,23:00:40,67,51,,,,15305.79,0
1831040,23:02:00,23:02:00,9499,52,,,,15831.97,
1831040,23:06:00,23:06:00,486,53,,1,,16870.38,
1831050,22:21:00,22:21:00,9954,1,,,1,0,
1831050,22:23:10,22:23:10,725,2,,,,883.29,0
1831050,22:24:35,22:24:35,102,3,,,,1484.85,0
1831050,22:25:37,22:25:37,103,4,,,,2030.57,0
1831050,22:26:55,22:26:55,104,5,,,,2508.95,0
1831050,22:29:00,22:29:00,9490,6,,,,3528.25,
1831050,22:29:57,22:29:57,8418,7,,,,3973.23,0
1831050,22:30:57,22:30:57,795,8,,,,4403.01,0
1831050,22:32:27,22:32:27,10750,9,,,,4867.01,0
1831050,22:33:29,22:33:29,797,10,,,,5364.05,0
1831050,22:33:57,22:33:57,798,11,,,,5490.21,0
1831050,22:34:30,22:34:30,986,12,,,,5704.21,0
1831050,22:35:04,22:35:04,9494,13,,,,5894.61,0
1831050,22:35:49,22:35:49,1777,14,,,,6009.65,0
1831050,22:36:13,22:36:13,1778,15,,,,6160.14,0
1831050,22:36:47,22:36:47,1779,16,,,,6348.29,0
1831050,22:37:41,22:37:41,1780,17,,,,6661.98,0
1831050,22:38:26,22:38:26,1781,18,,,,6860.28,0
1831050,22:38:54,22:38:54,7987,19,,,,7040.53,0
1831050,22:39:27,22:39:27,8928,20,,,,7255.39,0
1831050,22:40:08,22:40:08,5026,21,,,,7558.61,0
1831050,22:41:14,22:41:14,5027,22,,,,7942.97,0
1831050,22:41:57,22:41:57,5028,23,,,,8250.75,0
1831050,22:42:12,22:42:12,5029,24,,,,8383.2,0
1831050,22:42:41,22:42:41,5030,25,,,,8615.41,0
1831050,22:43:11,22:43:11,5031,26,,,,8827.52,0
1831050,22:44:56,22:44:56,4682,27,,,,9641.98,0
1831050,22:45:18,22:45:18,9615,28,,,,9830.86,0
1831050,22:46:00,22:46:00,9497,29,,,,10116.82,
1831050,22:46:57,22:46:57,4685,30,,,,10446.38,0
1831050,22:47:31,22:47:31,4686,31,,,,10655.15,0
1831050,22:48:12,22:48:12,4687,32,,,,10916.14,0
1831050,22:49:25,22:49:25,4688,33,,,,11233.16,0
1831050,22:49:54,22:49:54,4689,34,,,,11437.21,0
1831050,22:50:30,22:50:30,4690,35,,,,11614.55,0
1831050,22:51:18,22:51:18,1992,36,,,,11925.69,0
1831050,22:51:37,22:51:37,1993,37,,,,12027.77,0
1831050,22:52:10,22:52:10,1994,38,,,,12247.26,0
1831050,22:52:40,22:52:40,1995,39,,,,12479.23,0
1831050,22:53:01,22:53:01,1996,40,,,,12615.77,0
1831050,22:54:04,22:54:04,4668,41,,,,12966.5,0
1831050,22:54:38,22:54:38,4669,42,,,,13164.82,0
1831050,22:55:00,22:55:00,1986,43,,,,13271.43,
1831050,22:55:43,22:55:43,2009,44,,,,13493.1,0
1831050,22:56:12,22:56:12,2010,45,,,,13661.79,0
1831050,22:56:39,22:56:39,4670,46,,,,13819.92,0
1831050,22:57:19,22:57:19,4671,47,,,,14040.37,0
1831050,22:58:02,22:58:02,4672,48,,,,14236.18,0
1831050,22:58:46,22:58:46,65,49,,,,14464.48,0
1831050,22:59:24,22:59:24,66,50,,,,14729.98,0
1831050,23:00:40,23:00:40,67,51,,,,15305.79,0
1831050,23:02:00,23:02:00,9499,52,,,,15831.97,
1831050,23:06:00,23:06:00,486,53,,1,,16870.38,
1831060,22:21:00,22:21:00,9954,1,,,1,0,
1831060,22:23:10,22:23:10,725,2,,,,883.29,0
1831060,22:24:35,22:24:35,102,3,,,,1484.85,0
1831060,22:25:37,22:25:37,103,4,,,,2030.57,0
1831060,22:26:55,22:26:55,104,5,,,,2508.95,0
1831060,22:29:00,22:29:00,9490,6,,,,3528.25,
1831060,22:29:57,22:29:57,8418,7,,,,3973.23,0
1831060,22:30:57,22:30:57,795,8,,,,4403.01,0
1831060,22:32:27,22:32:27,10750,9,,,,4867.01,0
1831060,22:33:29,22:33:29,797,10,,,,5364.05,0
1831060,22:33:57,22:33:57,798,11,,,,5490.21,0
1831060,22:34:30,22:34:30,986,12,,,,5704.21,0
1831060,22:35:04,22:35:04,9494,13,,,,5894.61,0
1831060,22:35:49,22:35:49,1777,14,,,,6009.65,0
1831060,22:36:13,22:36:13,1778,15,,,,6160.14,0
1831060,22:36:47,22:36:47,1779,16,,,,6348.29,0
1831060,22:37:41,22:37:41,1780,17,,,,6661.98,0
1831060,22:38:26,22:38:26,1781,18,,,,6860.28,0
1831060,22:38:54,22:38:54,7987,19,,,,7040.53,0
1831060,22:39:27,22:39:27,8928,20,,,,7255.39,0
1831060,22:40:08,22:40:08,5026,21,,,,7558.61,0
1831060,22:41:14,22:41:14,5027,22,,,,7942.97,0
1831060,22:41:57,22:41:57,5028,23,,,,8250.75,0
1831060,22:42:12,22:42:12,5029,24,,,,8383.2,0
1831060,22:42:41,22:42:41,5030,25,,,,8615.41,0
1831060,22:43:11,22:43:11,5031,26,,,,8827.52,0
1831060,22:44:56,22:44:56,4682,27,,,,9641.98,0
1831060,22:45:18,22:45:18,9615,28,,,,9830.86,0
1831060,22:46:00,22:46:00,9497,29,,,,10116.82,
1831060,22:46:57,22:46:57,4685,30,,,,10446.38,0
1831060,22:47:31,22:47:31,4686,31,,,,10655.15,0
1831060,22:48:12,22:48:12,4687,32,,,,10916.14,0
1831060,22:49:25,22:49:25,4688,33,,,,11233.16,0
1831060,22:49:54,22:49:54,4689,34,,,,11437.21,0
1831060,22:50:30,22:50:30,4690,35,,,,11614.55,0
1831060,22:51:18,22:51:18,1992,36,,,,11925.69,0
1831060,22:51:37,22:51:37,1993,37,,,,12027.77,0
1831060,22:52:10,22:52:10,1994,38,,,,12247.26,0
1831060,22:52:40,22:52:40,1995,39,,,,12479.23,0
1831060,22:53:01,22:53:01,1996,40,,,,12615.77,0
1831060,22:54:04,22:54:04,4668,41,,,,12966.5,0
1831060,22:54:38,22:54:38,4669,42,,,,13164.82,0
1831060,22:55:00,22:55:00,1986,43,,,,13271.43,
1831060,22:55:43,22:55:43,2009,44,,,,13493.1,0
1831060,22:56:12,22:56:12,2010,45,,,,13661.79,0
1831060,22:56:39,22:56:39,4670,46,,,,13819.92,0
1831060,22:57:19,22:57:19,4671,47,,,,14040.37,0
1831060,22:58:02,22:58:02,4672,48,,,,14236.18,0
1831060,22:58:46,22:58:46,65,49,,,,14464.48,0
1831060,22:59:24,22:59:24,66,50,,,,14729.98,0
1831060,23:00:40,23:00:40,67,51,,,,15305.79,0
1831060,23:02:00,23:02:00,9499,52,,,,15831.97,
1831060,23:06:00,23:06:00,486,53,,1,,16870.38,
1831080,22:21:00,22:21:00,9954,1,,,1,0,
1831080,22:23:10,22:23:10,725,2,,,,883.29,0
1831080,22:24:35,22:24:35,102,3,,,,1484.85,0
1831080,22:25:37,22:25:37,103,4,,,,2030.57,0
1831080,22:26:55,22:26:55,104,5,,,,2508.95,0
1831080,22:29:00,22:29:00,9490,6,,,,3528.25,
1831080,22:29:57,22:29:57,8418,7,,,,3973.23,0
1831080,22:30:57,22:30:57,795,8,,,,4403.01,0
1831080,22:32:27,22:32:27,10750,9,,,,4867.01,0
1831080,22:33:29,22:33:29,797,10,,,,5364.05,0
1831080,22:33:57,22:33:57,798,11,,,,5490.21,0
1831080,22:34:30,22:34:30,986,12,,,,5704.21,0
1831080,22:35:04,22:35:04,9494,13,,,,5894.61,0
1831080,22:35:49,22:35:49,1777,14,,,,6009.65,0
1831080,22:36:13,22:36:13,1778,15,,,,6160.14,0
1831080,22:36:47,22:36:47,1779,16,,,,6348.29,0
1831080,22:37:41,22:37:41,1780,17,,,,6661.98,0
1831080,22:38:26,22:38:26,1781,18,,,,6860.28,0
1831080,22:38:54,22:38:54,7987,19,,,,7040.53,0
1831080,22:39:27,22:39:27,8928,20,,,,7255.39,0
1831080,22:40:08,22:40:08,5026,21,,,,7558.61,0
1831080,22:41:14,22:41:14,5027,22,,,,7942.97,0
1831080,22:41:57,22:41:57,5028,23,,,,8250.75,0
1831080,22:42:12,22:42:12,5029,24,,,,8383.2,0
1831080,22:42:41,22:42:41,5030,25,,,,8615.41,0
1831080,22:43:11,22:43:11,5031,26,,,,8827.52,0
1831080,22:44:56,22:44:56,4682,27,,,,9641.98,0
1831080,22:45:18,22:45:18,9615,28,,,,9830.86,0
1831080,22:46:00,22:46:00,9497,29,,,,10116.82,
1831080,22:46:57,22:46:57,4685,30,,,,10446.38,0
1831080,22:47:31,22:47:31,4686,31,,,,10655.15,0
1831080,22:48:12,22:48:12,4687,32,,,,10916.14,0
1831080,22:49:25,22:49:25,4688,33,,,,11233.16,0
1831080,22:49:54,22:49:54,4689,34,,,,11437.21,0
1831080,22:50:30,22:50:30,4690,35,,,,11614.55,0
1831080,22:51:18,22:51:18,1992,36,,,,11925.69,0
1831080,22:51:37,22:51:37,1993,37,,,,12027.77,0
1831080,22:52:10,22:52:10,1994,38,,,,12247.26,0
1831080,22:52:40,22:52:40,1995,39,,,,12479.23,0
1831080,22:53:01,22:53:01,1996,40,,,,12615.77,0
1831080,22:54:04,22:54:04,4668,41,,,,12966.5,0
1831080,22:54:38,22:54:38,4669,42,,,,13164.82,0
1831080,22:55:00,22:55:00,1986,43,,,,13271.43,
1831080,22:55:43,22:55:43,2009,44,,,,13493.1,0
1831080,22:56:12,22:56:12,2010,45,,,,13661.79,0
1831080,22:56:39,22:56:39,4670,46,,,,13819.92,0
1831080,22:57:19,22:57:19,4671,47,,,,14040.37,0
1831080,22:58:02,22:58:02,4672,48,,,,14236.18,0
1831080,22:58:46,22:58:46,65,49,,,,14464.48,0
1831080,22:59:24,22:59:24,66,50,,,,14729.98,0
1831080,23:00:40,23:00:40,67,51,,,,15305.79,0
1831080,23:02:00,23:02:00,9499,52,,,,15831.97,
1831080,23:06:00,23:06:00,486,53,,1,,16870.38,
1831090,22:21:00,22:21:00,9954,1,,,1,0,
1831090,22:23:10,22:23:10,725,2,,,,883.29,0
1831090,22:24:35,22:24:35,102,3,,,,1484.85,0
1831090,22:25:37,22:25:37,103,4,,,,2030.57,0
1831090,22:26:55,22:26:55,104,5,,,,2508.95,0
1831090,22:29:00,22:29:00,9490,6,,,,3528.25,
1831090,22:29:57,22:29:57,8418,7,,,,3973.23,0
1831090,22:30:57,22:30:57,795,8,,,,4403.01,0
1831090,22:32:27,22:32:27,10750,9,,,,4867.01,0
1831090,22:33:29,22:33:29,797,10,,,,5364.05,0
1831090,22:33:57,22:33:57,798,11,,,,5490.21,0
1831090,22:34:30,22:34:30,986,12,,,,5704.21,0
1831090,22:35:04,22:35:04,9494,13,,,,5894.61,0
1831090,22:35:49,22:35:49,1777,14,,,,6009.65,0
1831090,22:36:13,22:36:13,1778,15,,,,6160.14,0
1831090,22:36:47,22:36:47,1779,16,,,,6348.29,0
1831090,22:37:41,22:37:41,1780,17,,,,6661.98,0
1831090,22:38:26,22:38:26,1781,18,,,,6860.28,0
1831090,22:38:54,22:38:54,7987,19,,,,7040.53,0
1831090,22:39:27,22:39:27,8928,20,,,,7255.39,0
1831090,22:40:08,22:40:08,5026,21,,,,7558.61,0
1831090,22:41:14,22:41:14,5027,22,,,,7942.97,0
1831090,22:41:57,22:41:57,5028,23,,,,8250.75,0
1831090,22:42:12,22:42:12,5029,24,,,,8383.2,0
1831090,22:42:41,22:42:41,5030,25,,,,8615.41,0
1831090,22:43:11,22:43:11,5031,26,,,,8827.52,0
1831090,22:44:56,22:44:56,4682,27,,,,9641.98,0
1831090,22:45:18,22:45:18,9615,28,,,,9830.86,0
1831090,22:46:00,22:46:00,9497,29,,,,10116.82,
1831090,22:46:57,22:46:57,4685,30,,,,10446.38,0
1831090,22:47:31,22:47:31,4686,31,,,,10655.15,0
1831090,22:48:12,22:48:12,4687,32,,,,10916.14,0
1831090,22:49:25,22:49:25,4688,33,,,,11233.16,0
1831090,22:49:54,22:49:54,4689,34,,,,11437.21,0
1831090,22:50:30,22:50:30,4690,35,,,,11614.55,0
1831090,22:51:18,22:51:18,1992,36,,,,11925.69,0
1831090,22:51:37,22:51:37,1993,37,,,,12027.77,0
1831090,22:52:10,22:52:10,1994,38,,,,12247.26,0
1831090,22:52:40,22:52:40,1995,39,,,,12479.23,0
1831090,22:53:01,22:53:01,1996,40,,,,12615.77,0
1831090,22:54:04,22:54:04,4668,41,,,,12966.5,0
1831090,22:54:38,22:54:38,4669,42,,,,13164.82,0
1831090,22:55:00,22:55:00,1986,43,,,,13271.43,
1831090,22:55:43,22:55:43,2009,44,,,,13493.1,0
1831090,22:56:12,22:56:12,2010,45,,,,13661.79,0
1831090,22:56:39,22:56:39,4670,46,,,,13819.92,0
1831090,22:57:19,22:57:19,4671,47,,,,14040.37,0
1831090,22:58:02,22:58:02,4672,48,,,,14236.18,0
1831090,22:58:46,22:58:46,65,49,,,,14464.48,0
1831090,22:59:24,22:59:24,66,50,,,,14729.98,0
1831090,23:00:40,23:00:40,67,51,,,,15305.79,0
1831090,23:02:00,23:02:00,9499,52,,,,15831.97,
1831090,23:06:00,23:06:00,486,53,,1,,16870.38,
1831120,22:21:00,22:21:00,9954,1,,,1,0,
1831120,22:23:10,22:23:10,725,2,,,,883.29,0
1831120,22:24:35,22:24:35,102,3,,,,1484.85,0
1831120,22:25:37,22:25:37,103,4,,,,2030.57,0
1831120,22:26:55,22:26:55,104,5,,,,2508.95,0
1831120,22:29:00,22:29:00,9490,6,,,,3528.25,
1831120,22:29:57,22:29:57,8418,7,,,,3973.23,0
1831120,22:30:57,22:30:57,795,8,,,,4403.01,0
1831120,22:32:27,22:32:27,10750,9,,,,4867.01,0
1831120,22:33:29,22:33:29,797,10,,,,5364.05,0
1831120,22:33:57,22:33:57,798,11,,,,5490.21,0
1831120,22:34:30,22:34:30,986,12,,,,5704.21,0
1831120,22:35:04,22:35:04,9494,13,,,,5894.61,0
1831120,22:35:49,22:35:49,1777,14,,,,6009.65,0
1831120,22:36:13,22:36:13,1778,15,,,,6160.14,0
1831120,22:36:47,22:36:47,1779,16,,,,6348.29,0
1831120,22:37:41,22:37:41,1780,17,,,,6661.98,0
1831120,22:38:26,22:38:26,1781,18,,,,6860.28,0
1831120,22:38:54,22:38:54,7987,19,,,,7040.53,0
1831120,22:39:27,22:39:27,8928,20,,,,7255.39,0
1831120,22:40:08,22:40:08,5026,21,,,,7558.61,0
1831120,22:41:14,22:41:14,5027,22,,,,7942.97,0
1831120,22:41:57,22:41:57,5028,23,,,,8250.75,0
1831120,22:42:12,22:42:12,5029,24,,,,8383.2,0
1831120,22:42:41,22:42:41,5030,25,,,,8615.41,0
1831120,22:43:11,22:43:11,5031,26,,,,8827.52,0
1831120,22:44:56,22:44:56,4682,27,,,,9641.98,0
1831120,22:45:18,22:45:18,9615,28,,,,9830.86,0
1831120,22:46:00,22:46:00,9497,29,,,,10116.82,
1831120,22:46:57,22:46:57,4685,30,,,,10446.38,0
1831120,22:47:31,22:47:31,4686,31,,,,10655.15,0
1831120,22:48:12,22:48:12,4687,32,,,,10916.14,0
1831120,22:49:25,22:49:25,4688,33,,,,11233.16,0
1831120,22:49:54,22:49:54,4689,34,,,,11437.21,0
1831120,22:50:30,22:50:30,4690,35,,,,11614.55,0
1831120,22:51:18,22:51:18,1992,36,,,,11925.69,0
1831120,22:51:37,22:51:37,1993,37,,,,12027.77,0
1831120,22:52:10,22:52:10,1994,38,,,,12247.26,0
1831120,22:52:40,22:52:40,1995,39,,,,12479.23,0
1831120,22:53:01,22:53:01,1996,40,,,,12615.77,0
1831120,22:54:04,22:54:04,4668,41,,,,12966.5,0
1831120,22:54:38,22:54:38,4669,42,,,,13164.82,0
1831120,22:55:00,22:55:00,1986,43,,,,13271.43,
1831120,22:55:43,22:55:43,2009,44,,,,13493.1,0
1831120,22:56:12,22:56:12,2010,45,,,,13661.79,0
1831120,22:56:39,22:56:39,4670,46,,,,13819.92,0
1831120,22:57:19,22:57:19,4671,47,,,,14040.37,0
1831120,22:58:02,22:58:02,4672,48,,,,14236.18,0
1831120,22:58:46,22:58:46,65,49,,,,14464.48,0
1831120,22:59:24,22:59:24,66,50,,,,14729.98,0
1831120,23:00:40,23:00:40,67,51,,,,15305.79,0
1831120,23:02:00,23:02:00,9499,52,,,,15831.97,
1831120,23:06:00,23:06:00,486,53,,1,,16870.38,
1831130,22:21:00,22:21:00,9954,1,,,1,0,
1831130,22:23:10,22:23:10,725,2,,,,883.29,0
1831130,22:24:35,22:24:35,102,3,,,,1484.85,0
1831130,22:25:37,22:25:37,103,4,,,,2030.57,0
1831130,22:26:55,22:26:55,104,5,,,,2508.95,0
1831130,22:29:00,22:29:00,9490,6,,,,3528.25,
1831130,22:29:57,22:29:57,8418,7,,,,3973.23,0
1831130,22:30:57,22:30:57,795,8,,,,4403.01,0
1831130,22:32:27,22:32:27,10750,9,,,,4867.01,0
1831130,22:33:29,22:33:29,797,10,,,,5364.05,0
1831130,22:33:57,22:33:57,798,11,,,,5490.21,0
1831130,22:34:30,22:34:30,986,12,,,,5704.21,0
1831130,22:35:04,22:35:04,9494,13,,,,5894.61,0
1831130,22:35:49,22:35:49,1777,14,,,,6009.65,0
1831130,22:36:13,22:36:13,1778,15,,,,6160.14,0
1831130,22:36:47,22:36:47,1779,16,,,,6348.29,0
1831130,22:37:41,22:37:41,1780,17,,,,6661.98,0
1831130,22:38:26,22:38:26,1781,18,,,,6860.28,0
1831130,22:38:54,22:38:54,7987,19,,,,7040.53,0
1831130,22:39:27,22:39:27,8928,20,,,,7255.39,0
1831130,22:40:08,22:40:08,5026,21,,,,7558.61,0
1831130,22:41:14,22:41:14,5027,22,,,,7942.97,0
1831130,22:41:57,22:41:57,5028,23,,,,8250.75,0
1831130,22:42:12,22:42:12,5029,24,,,,8383.2,0
1831130,22:42:41,22:42:41,5030,25,,,,8615.41,0
1831130,22:43:11,22:43:11,5031,26,,,,8827.52,0
1831130,22:44:56,22:44:56,4682,27,,,,9641.98,0
1831130,22:45:18,22:45:18,9615,28,,,,9830.86,0
1831130,22:46:00,22:46:00,9497,29,,,,10116.82,
1831130,22:46:57,22:46:57,4685,30,,,,10446.38,0
1831130,22:47:31,22:47:31,4686,31,,,,10655.15,0
1831130,22:48:12,22:48:12,4687,32,,,,10916.14,0
1831130,22:49:25,22:49:25,4688,33,,,,11233.16,0
1831130,22:49:54,22:49:54,4689,34,,,,11437.21,0
1831130,22:50:30,22:50:30,4690,35,,,,11614.55,0
1831130,22:51:18,22:51:18,1992,36,,,,11925.69,0
1831130,22:51:37,22:51:37,1993,37,,,,12027.77,0
1831130,22:52:10,22:52:10,1994,38,,,,12247.26,0
1831130,22:52:40,22:52:40,1995,39,,,,12479.23,0
1831130,22:53:01,22:53:01,1996,40,,,,12615.77,0
1831130,22:54:04,22:54:04,4668,41,,,,12966.5,0
1831130,22:54:38,22:54:38,4669,42,,,,13164.82,0
1831130,22:55:00,22:55:00,1986,43,,,,13271.43,
1831130,22:55:43,22:55:43,2009,44,,,,13493.1,0
1831130,22:56:12,22:56:12,2010,45,,,,13661.79,0
1831130,22:56:39,22:56:39,4670,46,,,,13819.92,0
1831130,22:57:19,22:57:19,4671,47,,,,14040.37,0
1831130,22:58:02,22:58:02,4672,48,,,,14236.18,0
1831130,22:58:46,22:58:46,65,49,,,,14464.48,0
1831130,22:59:24,22:59:24,66,50,,,,14729.98,0
1831130,23:00:40,23:00:40,67,51,,,,15305.79,0
1831130,23:02:00,23:02:00,9499,52,,,,15831.97,
1831130,23:06:00,23:06:00,486,53,,1,,16870.38,
18338160,13:25:00,13:25:00,9954,1,,,1,0,
18338160,13:26:21,13:26:21,725,2,,,,883.29,0
18338160,13:27:14,13:27:14,102,3,,,,1484.85,0
18338160,13:27:53,13:27:53,103,4,,,,2030.57,0
18338160,13:28:42,13:28:42,104,5,,,,2508.95,0
18338160,13:30:00,13:30:00,9490,6,,,,3528.25,
18338160,13:30:40,13:30:40,8418,7,,,,3973.23,0
18338160,13:31:23,13:31:23,795,8,,,,4403.01,0
18338160,13:32:26,13:32:26,10750,9,,,,4867.01,0
18338160,13:33:09,13:33:09,797,10,,,,5364.05,0
18338160,13:33:29,13:33:29,798,11,,,,5490.21,0
18338160,13:33:53,13:33:53,986,12,,,,5704.21,0
18338160,13:34:17,13:34:17,9494,13,,,,5894.61,0
18338160,13:34:48,13:34:48,1777,14,,,,6009.65,0
18338160,13:35:05,13:35:05,1778,15,,,,6160.14,0
18338160,13:35:29,13:35:29,1779,16,,,,6348.29,0
18338160,13:36:07,13:36:07,1780,17,,,,6661.98,0
18338160,13:36:39,13:36:39,1781,18,,,,6860.28,0
18338160,13:36:59,13:36:59,7987,19,,,,7040.53,0
18338160,13:37:23,13:37:23,8928,20,,,,7255.39,0
18338160,13:37:52,13:37:52,5026,21,,,,7558.61,0
18338160,13:38:38,13:38:38,5027,22,,,,7942.97,0
18338160,13:39:08,13:39:08,5028,23,,,,8250.75,0
18338160,13:39:19,13:39:19,5029,24,,,,8383.2,0
18338160,13:39:40,13:39:40,5030,25,,,,8615.41,0
18338160,13:40:01,13:40:01,5031,26,,,,8827.52,0
18338160,13:41:15,13:41:15,4682,27,,,,9641.98,0
18338160,13:41:30,13:41:30,9615,28,,,,9830.86,0
18338160,13:42:00,13:42:00,9497,29,,,,10116.82,
18338160,13:42:38,13:42:38,4685,30,,,,10446.38,0
18338160,13:43:00,13:43:00,4686,31,,,,10655.15,0
18338160,13:43:28,13:43:28,4687,32,,,,10916.14,0
18338160,13:44:17,13:44:17,4688,33,,,,11233.16,0
18338160,13:44:36,13:44:36,4689,34,,,,11437.21,0
18338160,13:45:00,13:45:00,4690,35,,,,11614.55,0
18338160,13:45:32,13:45:32,1992,36,,,,11925.69,0
18338160,13:45:45,13:45:45,1993,37,,,,12027.77,0
18338160,13:46:06,13:46:06,1994,38,,,,12247.26,0
18338160,13:46:27,13:46:27,1995,39,,,,12479.23,0
18338160,13:46:41,13:46:41,1996,40,,,,12615.77,0
18338160,13:47:23,13:47:23,4668,41,,,,12966.5,0
18338160,13:47:45,13:47:45,4669,42,,,,13164.82,0
18338160,13:48:00,13:48:00,1986,43,,,,13271.43,
18338160,13:48:37,13:48:37,2009,44,,,,13493.1,0
18338160,13:49:02,13:49:02,2010,45,,,,13661.79,0
18338160,13:49:25,13:49:25,4670,46,,,,13819.92,0
18338160,13:49:59,13:49:59,4671,47,,,,14040.37,0
18338160,13:50:36,13:50:36,4672,48,,,,14236.18,0
18338160,13:51:14,13:51:14,65,49,,,,14464.48,0
18338160,13:51:46,13:51:46,66,50,,,,14729.98,0
18338160,13:52:52,13:52:52,67,51,,,,15305.79,0
18338160,13:54:00,13:54:00,9499,52,,,,15831.97,
18338160,13:57:00,13:57:00,486,53,,1,,16870.38,
18351160,17:55:00,17:55:00,9954,1,,,1,0,
18351160,17:56:21,17:56:21,725,2,,,,883.29,0
18351160,17:57:14,17:57:14,102,3,,,,1484.85,0
18351160,17:57:53,17:57:53,103,4,,,,2030.57,0
18351160,17:58:42,17:58:42,104,5,,,,2508.95,0
18351160,18:00:00,18:00:00,9490,6,,,,3528.25,
18351160,18:00:47,18:00:47,8418,7,,,,3973.23,0
18351160,18:01:36,18:01:36,795,8,,,,4403.01,0
18351160,18:02:50,18:02:50,10750,9,,,,4867.01,0
18351160,18:03:41,18:03:41,797,10,,,,5364.05,0
18351160,18:04:04,18:04:04,798,11,,,,5490.21,0
18351160,18:04:32,18:04:32,986,12,,,,5704.21,0
18351160,18:05:00,18:05:00,9494,13,,,,5894.61,0
18351160,18:05:36,18:05:36,1777,14,,,,6009.65,0
18351160,18:05:56,18:05:56,1778,15,,,,6160.14,0
18351160,18:06:24,18:06:24,1779,16,,,,6348.29,0
18351160,18:07:09,18:07:09,1780,17,,,,6661.98,0
18351160,18:07:46,18:07:46,1781,18,,,,6860.28,0
18351160,18:08:09,18:08:09,7987,19,,,,7040.53,0
18351160,18:08:36,18:08:36,8928,20,,,,7255.39,0
18351160,18:09:10,18:09:10,5026,21,,,,7558.61,0
18351160,18:10:04,18:10:04,5027,22,,,,7942.97,0
18351160,18:10:40,18:10:40,5028,23,,,,8250.75,0
18351160,18:10:52,18:10:52,5029,24,,,,8383.2,0
18351160,18:11:16,18:11:16,5030,25,,,,8615.41,0
18351160,18:11:41,18:11:41,5031,26,,,,8827.52,0
18351160,18:13:07,18:13:07,4682,27,,,,9641.98,0
18351160,18:13:26,18:13:26,9615,28,,,,9830.86,0
18351160,18:14:00,18:14:00,9497,29,,,,10116.82,
18351160,18:14:44,18:14:44,4685,30,,,,10446.38,0
18351160,18:15:10,18:15:10,4686,31,,,,10655.15,0
18351160,18:15:42,18:15:42,4687,32,,,,10916.14,0
18351160,18:16:39,18:16:39,4688,33,,,,11233.16,0
18351160,18:17:02,18:17:02,4689,34,,,,11437.21,0
18351160,18:17:30,18:17:30,4690,35,,,,11614.55,0
18351160,18:18:07,18:18:07,1992,36,,,,11925.69,0
18351160,18:18:22,18:18:22,1993,37,,,,12027.77,0
18351160,18:18:47,18:18:47,1994,38,,,,12247.26,0
18351160,18:19:11,18:19:11,1995,39,,,,12479.23,0
18351160,18:19:28,18:19:28,1996,40,,,,12615.77,0
18351160,18:20:16,18:20:16,4668,41,,,,12966.5,0
18351160,18:20:43,18:20:43,4669,42,,,,13164.82,0
18351160,18:21:00,18:21:00,1986,43,,,,13271.43,
18351160,18:21:37,18:21:37,2009,44,,,,13493.1,0
18351160,18:22:02,18:22:02,2010,45,,,,13661.79,0
18351160,18:22:25,18:22:25,4670,46,,,,13819.92,0
18351160,18:22:59,18:22:59,4671,47,,,,14040.37,0
18351160,18:23:36,18:23:36,4672,48,,,,14236.18,0
18351160,18:24:14,18:24:14,65,49,,,,14464.48,0
18351160,18:24:46,18:24:46,66,50,,,,14729.98,0
18351160,18:25:52,18:25:52,67,51,,,,15305.79,0
18351160,18:27:00,18:27:00,9499,52,,,,15831.97,
18351160,18:30:00,18:30:00,486,53,,1,,16870.38,
18487010,09:03:00,09:03:00,9954,1,,,1,0,
18487010,09:04:21,09:04:21,725,2,,,,883.29,0
18487010,09:05:14,09:05:14,102,3,,,,1484.85,0
18487010,09:05:53,09:05:53,103,4,,,,2030.57,0
18487010,09:06:42,09:06:42,104,5,,,,2508.95,0
18487010,09:08:00,09:08:00,9490,6,,,,3528.25,
18487010,09:08:37,09:08:37,8418,7,,,,3973.23,0
18487010,09:09:16,09:09:16,795,8,,,,4403.01,0
18487010,09:10:14,09:10:14,10750,9,,,,4867.01,0
18487010,09:10:54,09:10:54,797,10,,,,5364.05,0
18487010,09:11:12,09:11:12,798,11,,,,5490.21,0
18487010,09:11:33,09:11:33,986,12,,,,5704.21,0
18487010,09:11:55,09:11:55,9494,13,,,,5894.61,0
18487010,09:12:24,09:12:24,1777,14,,,,6009.65,0
18487010,09:12:40,09:12:40,1778,15,,,,6160.14,0
18487010,09:13:02,09:13:02,1779,16,,,,6348.29,0
18487010,09:13:37,09:13:37,1780,17,,,,6661.98,0
18487010,09:14:06,09:14:06,1781,18,,,,6860.28,0
18487010,09:14:24,09:14:24,7987,19,,,,7040.53,0
18487010,09:14:46,09:14:46,8928,20,,,,7255.39,0
18487010,09:15:12,09:15:12,5026,21,,,,7558.61,0
18487010,09:15:55,09:15:55,5027,22,,,,7942.97,0
18487010,09:16:22,09:16:22,5028,23,,,,8250.75,0
18487010,09:16:32,09:16:32,5029,24,,,,8383.2,0
18487010,09:16:51,09:16:51,5030,25,,,,8615.41,0
18487010,09:17:11,09:17:11,5031,26,,,,8827.52,0
18487010,09:18:18,09:18:18,4682,27,,,,9641.98,0
18487010,09:18:33,09:18:33,9615,28,,,,9830.86,0
18487010,09:19:00,09:19:00,9497,29,,,,10116.82,
18487010,09:19:38,09:19:38,4685,30,,,,10446.38,0
18487010,09:20:00,09:20:00,4686,31,,,,10655.15,0
18487010,09:20:28,09:20:28,4687,32,,,,10916.14,0
18487010,09:21:17,09:21:17,4688,33,,,,11233.16,0
18487010,09:21:36,09:21:36,4689,34,,,,11437.21,0
18487010,09:22:00,09:22:00,4690,35,,,,11614.55,0
18487010,09:22:32,09:22:32,1992,36,,,,11925.69,0
18487010,09:22:45,09:22:45,1993,37,,,,12027.77,0
18487010,09:23:06,09:23:06,1994,38,,,,12247.26,0
18487010,09:23:27,09:23:27,1995,39,,,,12479.23,0
18487010,09:23:41,09:23:41,1996,40,,,,12615.77,0
18487010,09:24:23,09:24:23,4668,41,,,,12966.5,0
18487010,09:24:45,09:24:45,4669,42,,,,13164.82,0
18487010,09:25:00,09:25:00,1986,43,,,,13271.43,
18487010,09:25:37,09:25:37,2009,44,,,,13493.1,0
18487010,09:26:02,09:26:02,2010,45,,,,13661.79,0
18487010,09:26:25,09:26:25,4670,46,,,,13819.92,0
18487010,09:26:59,09:26:59,4671,47,,,,14040.37,0
18487010,09:27:36,09:27:36,4672,48,,,,14236.18,0
18487010,09:28:14,09:28:14,65,49,,,,14464.48,0
18487010,09:28:46,09:28:46,66,50,,,,14729.98,0
18487010,09:29:52,09:29:52,67,51,,,,15305.79,0
18487010,09:31:00,09:31:00,9499,52,,,,15831.97,
18487010,09:34:00,09:34:00,486,53,,1,,16870.38,
18487110,09:03:00,09:03:00,9954,1,,,1,0,
18487110,09:04:21,09:04:21,725,2,,,,883.29,0
18487110,09:05:14,09:05:14,102,3,,,,1484.85,0
18487110,09:05:53,09:05:53,103,4,,,,2030.57,0
18487110,09:06:42,09:06:42,104,5,,,,2508.95,0
18487110,09:08:00,09:08:00,9490,6,,,,3528.25,
18487110,09:08:37,09:08:37,8418,7,,,,3973.23,0
18487110,09:09:16,09:09:16,795,8,,,,4403.01,0
18487110,09:10:14,09:10:14,10750,9,,,,4867.01,0
18487110,09:10:54,09:10:54,797,10,,,,5364.05,0
18487110,09:11:12,09:11:12,798,11,,,,5490.21,0
18487110,09:11:33,09:11:33,986,12,,,,5704.21,0
18487110,09:11:55,09:11:55,9494,13,,,,5894.61,0
18487110,09:12:24,09:12:24,1777,14,,,,6009.65,0
18487110,09:12:40,09:12:40,1778,15,,,,6160.14,0
18487110,09:13:02,09:13:02,1779,16,,,,6348.29,0
18487110,09:13:37,09:13:37,1780,17,,,,6661.98,0
18487110,09:14:06,09:14:06,1781,18,,,,6860.28,0
18487110,09:14:24,09:14:24,7987,19,,,,7040.53,0
18487110,09:14:46,09:14:46,8928,20,,,,7255.39,0
18487110,09:15:12,09:15:12,5026,21,,,,7558.61,0
18487110,09:15:55,09:15:55,5027,22,,,,7942.97,0
18487110,09:16:22,09:16:22,5028,23,,,,8250.75,0
18487110,09:16:32,09:16:32,5029,24,,,,8383.2,0
18487110,09:16:51,09:16:51,5030,25,,,,8615.41,0
18487110,09:17:11,09:17:11,5031,26,,,,8827.52,0
18487110,09:18:18,09:18:18,4682,27,,,,9641.98,0
18487110,09:18:33,09:18:33,9615,28,,,,9830.86,0
18487110,09:19:00,09:19:00,9497,29,,,,10116.82,
18487110,09:19:38,09:19:38,4685,30,,,,10446.38,0
18487110,09:20:00,09:20:00,4686,31,,,,10655.15,0
18487110,09:20:28,09:20:28,4687,32,,,,10916.14,0
18487110,09:21:17,09:21:17,4688,33,,,,11233.16,0
18487110,09:21:36,09:21:36,4689,34,,,,11437.21,0
18487110,09:22:00,09:22:00,4690,35,,,,11614.55,0
18487110,09:22:32,09:22:32,1992,36,,,,11925.69,0
18487110,09:22:45,09:22:45,1993,37,,,,12027.77,0
18487110,09:23:06,09:23:06,1994,38,,,,12247.26,0
18487110,09:23:27,09:23:27,1995,39,,,,12479.23,0
18487110,09:23:41,09:23:41,1996,40,,,,12615.77,0
18487110,09:24:23,09:24:23,4668,41,,,,12966.5,0
18487110,09:24:45,09:24:45,4669,42,,,,13164.82,0
18487110,09:25:00,09:25:00,1986,43,,,,13271.43,
18487110,09:25:37,09:25:37,2009,44,,,,13493.1,0
18487110,09:26:02,09:26:02,2010,45,,,,13661.79,0
18487110,09:26:25,09:26:25,4670,46,,,,13819.92,0
18487110,09:26:59,09:26:59,4671,47,,,,14040.37,0
18487110,09:27:36,09:27:36,4672,48,,,,14236.18,0
18487110,09:28:14,09:28:14,65,49,,,,14464.48,0
18487110,09:28:46,09:28:46,66,50,,,,14729.98,0
18487110,09:29:52,09:29:52,67,51,,,,15305.79,0
18487110,09:31:00,09:31:00,9499,52,,,,15831.97,
18487110,09:34:00,09:34:00,486,53,,1,,16870.38,
18487150,09:03:00,09:03:00,9954,1,,,1,0,
18487150,09:04:21,09:04:21,725,2,,,,883.29,0
18487150,09:05:14,09:05:14,102,3,,,,1484.85,0
18487150,09:05:53,09:05:53,103,4,,,,2030.57,0
18487150,09:06:42,09:06:42,104,5,,,,2508.95,0
18487150,09:08:00,09:08:00,9490,6,,,,3528.25,
18487150,09:08:37,09:08:37,8418,7,,,,3973.23,0
18487150,09:09:16,09:09:16,795,8,,,,4403.01,0
18487150,09:10:14,09:10:14,10750,9,,,,4867.01,0
18487150,09:10:54,09:10:54,797,10,,,,5364.05,0
18487150,09:11:12,09:11:12,798,11,,,,5490.21,0
18487150,09:11:33,09:11:33,986,12,,,,5704.21,0
18487150,09:11:55,09:11:55,9494,13,,,,5894.61,0
18487150,09:12:24,09:12:24,1777,14,,,,6009.65,0
18487150,09:12:40,09:12:40,1778,15,,,,6160.14,0
18487150,09:13:02,09:13:02,1779,16,,,,6348.29,0
18487150,09:13:37,09:13:37,1780,17,,,,6661.98,0
18487150,09:14:06,09:14:06,1781,18,,,,6860.28,0
18487150,09:14:24,09:14:24,7987,19,,,,7040.53,0
18487150,09:14:46,09:14:46,8928,20,,,,7255.39,0
18487150,09:15:12,09:15:12,5026,21,,,,7558.61,0
18487150,09:15:55,09:15:55,5027,22,,,,7942.97,0
18487150,09:16:22,09:16:22,5028,23,,,,8250.75,0
18487150,09:16:32,09:16:32,5029,24,,,,8383.2,0
18487150,09:16:51,09:16:51,5030,25,,,,8615.41,0
18487150,09:17:11,09:17:11,5031,26,,,,8827.52,0
18487150,09:18:18,09:18:18,4682,27,,,,9641.98,0
18487150,09:18:33,09:18:33,9615,28,,,,9830.86,0
18487150,09:19:00,09:19:00,9497,29,,,,10116.82,
18487150,09:19:38,09:19:38,4685,30,,,,10446.38,0
18487150,09:20:00,09:20:00,4686,31,,,,10655.15,0
18487150,09:20:28,09:20:28,4687,32,,,,10916.14,0
18487150,09:21:17,09:21:17,4688,33,,,,11233.16,0
18487150,09:21:36,09:21:36,4689,34,,,,11437.21,0
18487150,09:22:00,09:22:00,4690,35,,,,11614.55,0
18487150,09:22:32,09:22:32,1992,36,,,,11925.69,0
18487150,09:22:45,09:22:45,1993,37,,,,12027.77,0
18487150,09:23:06,09:23:06,1994,38,,,,12247.26,0
18487150,09:23:27,09:23:27,1995,39,,,,12479.23,0
18487150,09:23:41,09:23:41,1996,40,,,,12615.77,0
18487150,09:24:23,09:24:23,4668,41,,,,12966.5,0
18487150,09:24:45,09:24:45,4669,42,,,,13164.82,0
18487150,09:25:00,09:25:00,1986,43,,,,13271.43,
18487150,09:25:37,09:25:37,2009,44,,,,13493.1,0
18487150,09:26:02,09:26:02,2010,45,,,,13661.79,0
18487150,09:26:25,09:26:25,4670,46,,,,13819.92,0
18487150,09:26:59,09:26:59,4671,47,,,,14040.37,0
18487150,09:27:36,09:27:36,4672,48,,,,14236.18,0
18487150,09:28:14,09:28:14,65,49,,,,14464.48,0
18487150,09:28:46,09:28:46,66,50,,,,14729.98,0
18487150,09:29:52,09:29:52,67,51,,,,15305.79,0
18487150,09:31:00,09:31:00,9499,52,,,,15831.97,
18487150,09:34:00,09:34:00,486,53,,1,,16870.38,
18627070,07:55:00,07:55:00,9954,1,,,1,0,
18627070,07:56:05,07:56:05,725,2,,,,883.29,0
18627070,07:56:47,07:56:47,102,3,,,,1484.85,0
18627070,07:57:18,07:57:18,103,4,,,,2030.57,0
18627070,07:57:57,07:57:57,104,5,,,,2508.95,0
18627070,07:59:00,07:59:00,9490,6,,,,3528.25,
18627070,07:59:37,07:59:37,8418,7,,,,3973.23,0
18627070,08:00:16,08:00:16,795,8,,,,4403.01,0
18627070,08:01:14,08:01:14,10750,9,,,,4867.01,0
18627070,08:01:54,08:01:54,797,10,,,,5364.05,0
18627070,08:02:12,08:02:12,798,11,,,,5490.21,0
18627070,08:02:33,08:02:33,986,12,,,,5704.21,0
18627070,08:02:55,08:02:55,9494,13,,,,5894.61,0
18627070,08:03:24,08:03:24,1777,14,,,,6009.65,0
18627070,08:03:40,08:03:40,1778,15,,,,6160.14,0
18627070,08:04:02,08:04:02,1779,16,,,,6348.29,0
18627070,08:04:37,08:04:37,1780,17,,,,6661.98,0
18627070,08:05:06,08:05:06,1781,18,,,,6860.28,0
18627070,08:05:24,08:05:24,7987,19,,,,7040.53,0
18627070,08:05:46,08:05:46,8928,20,,,,7255.39,0
18627070,08:06:12,08:06:12,5026,21,,,,7558.61,0
18627070,08:06:55,08:06:55,5027,22,,,,7942.97,0
18627070,08:07:22,08:07:22,5028,23,,,,8250.75,0
18627070,08:07:32,08:07:32,5029,24,,,,8383.2,0
18627070,08:07:51,08:07:51,5030,25,,,,8615.41,0
18627070,08:08:11,08:08:11,5031,26,,,,8827.52,0
18627070,08:09:18,08:09:18,4682,27,,,,9641.98,0
18627070,08:09:33,08:09:33,9615,28,,,,9830.86,0
18627070,08:10:00,08:10:00,9497,29,,,,10116.82,
18627070,08:10:38,08:10:38,4685,30,,,,10446.38,0
18627070,08:11:00,08:11:00,4686,31,,,,10655.15,0
18627070,08:11:28,08:11:28,4687,32,,,,10916.14,0
18627070,08:12:17,08:12:17,4688,33,,,,11233.16,0
18627070,08:12:36,08:12:36,4689,34,,,,11437.21,0
18627070,08:13:00,08:13:00,4690,35,,,,11614.55,0
18627070,08:13:32,08:13:32,1992,36,,,,11925.69,0
18627070,08:13:45,08:13:45,1993,37,,,,12027.77,0
18627070,08:14:06,08:14:06,1994,38,,,,12247.26,0
18627070,08:14:27,08:14:27,1995,39,,,,12479.23,0
18627070,08:14:41,08:14:41,1996,40,,,,12615.77,0
18627070,08:15:23,08:15:23,4668,41,,,,12966.5,0
18627070,08:15:45,08:15:45,4669,42,,,,13164.82,0
18627070,08:16:00,08:16:00,1986,43,,,,13271.43,
18627070,08:16:37,08:16:37,2009,44,,,,13493.1,0
18627070,08:17:02,08:17:02,2010,45,,,,13661.79,0
18627070,08:17:25,08:17:25,4670,46,,,,13819.92,0
18627070,08:17:59,08:17:59,4671,47,,,,14040.37,0
18627070,08:18:36,08:18:36,4672,48,,,,14236.18,0
18627070,08:19:14,08:19:14,65,49,,,,14464.48,0
18627070,08:19:46,08:19:46,66,50,,,,14729.98,0
18627070,08:20:52,08:20:52,67,51,,,,15305.79,0
18627070,08:22:00,08:22:00,9499,52,,,,15831.97,
18627070,08:25:00,08:25:00,486,53,,1,,16870.38,
18627100,07:55:00,07:55:00,9954,1,,,1,0,
18627100,07:56:05,07:56:05,725,2,,,,883.29,0
18627100,07:56:47,07:56:47,102,3,,,,1484.85,0
18627100,07:57:18,07:57:18,103,4,,,,2030.57,0
18627100,07:57:57,07:57:57,104,5,,,,2508.95,0
18627100,07:59:00,07:59:00,9490,6,,,,3528.25,
18627100,07:59:37,07:59:37,8418,7,,,,3973.23,0
18627100,08:00:16,08:00:16,795,8,,,,4403.01,0
18627100,08:01:14,08:01:14,10750,9,,,,4867.01,0
18627100,08:01:54,08:01:54,797,10,,,,5364.05,0
18627100,08:02:12,08:02:12,798,11,,,,5490.21,0
18627100,08:02:33,08:02:33,986,12,,,,5704.21,0
18627100,08:02:55,08:02:55,9494,13,,,,5894.61,0
18627100,08:03:24,08:03:24,1777,14,,,,6009.65,0
18627100,08:03:40,08:03:40,1778,15,,,,6160.14,0
18627100,08:04:02,08:04:02,1779,16,,,,6348.29,0
18627100,08:04:37,08:04:37,1780,17,,,,6661.98,0
18627100,08:05:06,08:05:06,1781,18,,,,6860.28,0
18627100,08:05:24,08:05:24,7987,19,,,,7040.53,0
18627100,08:05:46,08:05:46,8928,20,,,,7255.39,0
18627100,08:06:12,08:06:12,5026,21,,,,7558.61,0
18627100,08:06:55,08:06:55,5027,22,,,,7942.97,0
18627100,08:07:22,08:07:22,5028,23,,,,8250.75,0
18627100,08:07:32,08:07:32,5029,24,,,,8383.2,0
18627100,08:07:51,08:07:51,5030,25,,,,8615.41,0
18627100,08:08:11,08:08:11,5031,26,,,,8827.52,0
18627100,08:09:18,08:09:18,4682,27,,,,9641.98,0
18627100,08:09:33,08:09:33,9615,28,,,,9830.86,0
18627100,08:10:00,08:10:00,9497,29,,,,10116.82,
18627100,08:10:38,08:10:38,4685,30,,,,10446.38,0
18627100,08:11:00,08:11:00,4686,31,,,,10655.15,0
18627100,08:11:28,08:11:28,4687,32,,,,10916.14,0
18627100,08:12:17,08:12:17,4688,33,,,,11233.16,0
18627100,08:12:36,08:12:36,4689,34,,,,11437.21,0
18627100,08:13:00,08:13:00,4690,35,,,,11614.55,0
18627100,08:13:32,08:13:32,1992,36,,,,11925.69,0
18627100,08:13:45,08:13:45,1993,37,,,,12027.77,0
18627100,08:14:06,08:14:06,1994,38,,,,12247.26,0
18627100,08:14:27,08:14:27,1995,39,,,,12479.23,0
18627100,08:14:41,08:14:41,1996,40,,,,12615.77,0
18627100,08:15:23,08:15:23,4668,41,,,,12966.5,0
18627100,08:15:45,08:15:45,4669,42,,,,13164.82,0
18627100,08:16:00,08:16:00,1986,43,,,,13271.43,
18627100,08:16:37,08:16:37,2009,44,,,,13493.1,0
18627100,08:17:02,08:17:02,2010,45,,,,13661.79,0
18627100,08:17:25,08:17:25,4670,46,,,,13819.92,0
18627100,08:17:59,08:17:59,4671,47,,,,14040.37,0
18627100,08:18:36,08:18:36,4672,48,,,,14236.18,0
18627100,08:19:14,08:19:14,65,49,,,,14464.48,0
18627100,08:19:46,08:19:46,66,50,,,,14729.98,0
18627100,08:20:52,08:20:52,67,51,,,,15305.79,0
18627100,08:22:00,08:22:00,9499,52,,,,15831.97,
18627100,08:25:00,08:25:00,486,53,,1,,16870.38,
18627140,07:55:00,07:55:00,9954,1,,,1,0,
18627140,07:56:05,07:56:05,725,2,,,,883.29,0
18627140,07:56:47,07:56:47,102,3,,,,1484.85,0
18627140,07:57:18,07:57:18,103,4,,,,2030.57,0
18627140,07:57:57,07:57:57,104,5,,,,2508.95,0
18627140,07:59:00,07:59:00,9490,6,,,,3528.25,
18627140,07:59:37,07:59:37,8418,7,,,,3973.23,0
18627140,08:00:16,08:00:16,795,8,,,,4403.01,0
18627140,08:01:14,08:01:14,10750,9,,,,4867.01,0
18627140,08:01:54,08:01:54,797,10,,,,5364.05,0
18627140,08:02:12,08:02:12,798,11,,,,5490.21,0
18627140,08:02:33,08:02:33,986,12,,,,5704.21,0
18627140,08:02:55,08:02:55,9494,13,,,,5894.61,0
18627140,08:03:24,08:03:24,1777,14,,,,6009.65,0
18627140,08:03:40,08:03:40,1778,15,,,,6160.14,0
18627140,08:04:02,08:04:02,1779,16,,,,6348.29,0
18627140,08:04:37,08:04:37,1780,17,,,,6661.98,0
18627140,08:05:06,08:05:06,1781,18,,,,6860.28,0
18627140,08:05:24,08:05:24,7987,19,,,,7040.53,0
18627140,08:05:46,08:05:46,8928,20,,,,7255.39,0
18627140,08:06:12,08:06:12,5026,21,,,,7558.61,0
18627140,08:06:55,08:06:55,5027,22,,,,7942.97,0
18627140,08:07:22,08:07:22,5028,23,,,,8250.75,0
18627140,08:07:32,08:07:32,5029,24,,,,8383.2,0
18627140,08:07:51,08:07:51,5030,25,,,,8615.41,0
18627140,08:08:11,08:08:11,5031,26,,,,8827.52,0
18627140,08:09:18,08:09:18,4682,27,,,,9641.98,0
18627140,08:09:33,08:09:33,9615,28,,,,9830.86,0
18627140,08:10:00,08:10:00,9497,29,,,,10116.82,
18627140,08:10:38,08:10:38,4685,30,,,,10446.38,0
18627140,08:11:00,08:11:00,4686,31,,,,10655.15,0
18627140,08:11:28,08:11:28,4687,32,,,,10916.14,0
18627140,08:12:17,08:12:17,4688,33,,,,11233.16,0
18627140,08:12:36,08:12:36,4689,34,,,,11437.21,0
18627140,08:13:00,08:13:00,4690,35,,,,11614.55,0
18627140,08:13:32,08:13:32,1992,36,,,,11925.69,0
18627140,08:13:45,08:13:45,1993,37,,,,12027.77,0
18627140,08:14:06,08:14:06,1994,38,,,,12247.26,0
18627140,08:14:27,08:14:27,1995,39,,,,12479.23,0
18627140,08:14:41,08:14:41,1996,40,,,,12615.77,0
18627140,08:15:23,08:15:23,4668,41,,,,12966.5,0
18627140,08:15:45,08:15:45,4669,42,,,,13164.82,0
18627140,08:16:00,08:16:00,1986,43,,,,13271.43,
18627140,08:16:37,08:16:37,2009,44,,,,13493.1,0
18627140,08:17:02,08:17:02,2010,45,,,,13661.79,0
18627140,08:17:25,08:17:25,4670,46,,,,13819.92,0
18627140,08:17:59,08:17:59,4671,47,,,,14040.37,0
18627140,08:18:36,08:18:36,4672,48,,,,14236.18,0
18627140,08:19:14,08:19:14,65,49,,,,14464.48,0
18627140,08:19:46,08:19:46,66,50,,,,14729.98,0
18627140,08:20:52,08:20:52,67,51,,,,15305.79,0
18627140,08:22:00,08:22:00,9499,52,,,,15831.97,
18627140,08:25:00,08:25:00,486,53,,1,,16870.38,
18780070,22:55:00,22:55:00,9954,1,,,1,0,
18780070,22:56:21,22:56:21,725,2,,,,883.29,0
18780070,22:57:14,22:57:14,102,3,,,,1484.85,0
18780070,22:57:53,22:57:53,103,4,,,,2030.57,0
18780070,22:58:42,22:58:42,104,5,,,,2508.95,0
18780070,23:00:00,23:00:00,9490,6,,,,3528.25,
18780070,23:00:40,23:00:40,8418,7,,,,3973.23,0
18780070,23:01:23,23:01:23,795,8,,,,4403.01,0
18780070,23:02:26,23:02:26,10750,9,,,,4867.01,0
18780070,23:03:09,23:03:09,797,10,,,,5364.05,0
18780070,23:03:29,23:03:29,798,11,,,,5490.21,0
18780070,23:03:53,23:03:53,986,12,,,,5704.21,0
18780070,23:04:17,23:04:17,9494,13,,,,5894.61,0
18780070,23:04:48,23:04:48,1777,14,,,,6009.65,0
18780070,23:05:05,23:05:05,1778,15,,,,6160.14,0
18780070,23:05:29,23:05:29,1779,16,,,,6348.29,0
18780070,23:06:07,23:06:07,1780,17,,,,6661.98,0
18780070,23:06:39,23:06:39,1781,18,,,,6860.28,0
18780070,23:06:59,23:06:59,7987,19,,,,7040.53,0
18780070,23:07:23,23:07:23,8928,20,,,,7255.39,0
18780070,23:07:52,23:07:52,5026,21,,,,7558.61,0
18780070,23:08:38,23:08:38,5027,22,,,,7942.97,0
18780070,23:09:08,23:09:08,5028,23,,,,8250.75,0
18780070,23:09:19,23:09:19,5029,24,,,,8383.2,0
18780070,23:09:40,23:09:40,5030,25,,,,8615.41,0
18780070,23:10:01,23:10:01,5031,26,,,,8827.52,0
18780070,23:11:15,23:11:15,4682,27,,,,9641.98,0
18780070,23:11:30,23:11:30,9615,28,,,,9830.86,0
18780070,23:12:00,23:12:00,9497,29,,,,10116.82,
18780070,23:12:38,23:12:38,4685,30,,,,10446.38,0
18780070,23:13:00,23:13:00,4686,31,,,,10655.15,0
18780070,23:13:28,23:13:28,4687,32,,,,10916.14,0
18780070,23:14:17,23:14:17,4688,33,,,,11233.16,0
18780070,23:14:36,23:14:36,4689,34,,,,11437.21,0
18780070,23:15:00,23:15:00,4690,35,,,,11614.55,0
18780070,23:15:32,23:15:32,1992,36,,,,11925.69,0
18780070,23:15:45,23:15:45,1993,37,,,,12027.77,0
18780070,23:16:06,23:16:06,1994,38,,,,12247.26,0
18780070,23:16:27,23:16:27,1995,39,,,,12479.23,0
18780070,23:16:41,23:16:41,1996,40,,,,12615.77,0
18780070,23:17:23,23:17:23,4668,41,,,,12966.5,0
18780070,23:17:45,23:17:45,4669,42,,,,13164.82,0
18780070,23:18:00,23:18:00,1986,43,,,,13271.43,
18780070,23:18:31,23:18:31,2009,44,,,,13493.1,0
18780070,23:18:51,23:18:51,2010,45,,,,13661.79,0
18780070,23:19:11,23:19:11,4670,46,,,,13819.92,0
18780070,23:19:39,23:19:39,4671,47,,,,14040.37,0
18780070,23:20:10,23:20:10,4672,48,,,,14236.18,0
18780070,23:20:41,23:20:41,65,49,,,,14464.48,0
18780070,23:21:08,23:21:08,66,50,,,,14729.98,0
18780070,23:22:03,23:22:03,67,51,,,,15305.79,0
18780070,23:23:00,23:23:00,9499,52,,,,15831.97,
18780070,23:26:00,23:26:00,486,53,,1,,16870.38,
18780100,22:55:00,22:55:00,9954,1,,,1,0,
18780100,22:56:21,22:56:21,725,2,,,,883.29,0
18780100,22:57:14,22:57:14,102,3,,,,1484.85,0
18780100,22:57:53,22:57:53,103,4,,,,2030.57,0
18780100,22:58:42,22:58:42,104,5,,,,2508.95,0
18780100,23:00:00,23:00:00,9490,6,,,,3528.25,
18780100,23:00:40,23:00:40,8418,7,,,,3973.23,0
18780100,23:01:23,23:01:23,795,8,,,,4403.01,0
18780100,23:02:26,23:02:26,10750,9,,,,4867.01,0
18780100,23:03:09,23:03:09,797,10,,,,5364.05,0
18780100,23:03:29,23:03:29,798,11,,,,5490.21,0
18780100,23:03:53,23:03:53,986,12,,,,5704.21,0
18780100,23:04:17,23:04:17,9494,13,,,,5894.61,0
18780100,23:04:48,23:04:48,1777,14,,,,6009.65,0
18780100,23:05:05,23:05:05,1778,15,,,,6160.14,0
18780100,23:05:29,23:05:29,1779,16,,,,6348.29,0
18780100,23:06:07,23:06:07,1780,17,,,,6661.98,0
18780100,23:06:39,23:06:39,1781,18,,,,6860.28,0
18780100,23:06:59,23:06:59,7987,19,,,,7040.53,0
18780100,23:07:23,23:07:23,8928,20,,,,7255.39,0
18780100,23:07:52,23:07:52,5026,21,,,,7558.61,0
18780100,23:08:38,23:08:38,5027,22,,,,7942.97,0
18780100,23:09:08,23:09:08,5028,23,,,,8250.75,0
18780100,23:09:19,23:09:19,5029,24,,,,8383.2,0
18780100,23:09:40,23:09:40,5030,25,,,,8615.41,0
18780100,23:10:01,23:10:01,5031,26,,,,8827.52,0
18780100,23:11:15,23:11:15,4682,27,,,,9641.98,0
18780100,23:11:30,23:11:30,9615,28,,,,9830.86,0
18780100,23:12:00,23:12:00,9497,29,,,,10116.82,
18780100,23:12:38,23:12:38,4685,30,,,,10446.38,0
18780100,23:13:00,23:13:00,4686,31,,,,10655.15,0
18780100,23:13:28,23:13:28,4687,32,,,,10916.14,0
18780100,23:14:17,23:14:17,4688,33,,,,11233.16,0
18780100,23:14:36,23:14:36,4689,34,,,,11437.21,0
18780100,23:15:00,23:15:00,4690,35,,,,11614.55,0
18780100,23:15:32,23:15:32,1992,36,,,,11925.69,0
18780100,23:15:45,23:15:45,1993,37,,,,12027.77,0
18780100,23:16:06,23:16:06,1994,38,,,,12247.26,0
18780100,23:16:27,23:16:27,1995,39,,,,12479.23,0
18780100,23:16:41,23:16:41,1996,40,,,,12615.77,0
18780100,23:17:23,23:17:23,4668,41,,,,12966.5,0
18780100,23:17:45,23:17:45,4669,42,,,,13164.82,0
18780100,23:18:00,23:18:00,1986,43,,,,13271.43,
18780100,23:18:31,23:18:31,2009,44,,,,13493.1,0
18780100,23:18:51,23:18:51,2010,45,,,,13661.79,0
18780100,23:19:11,23:19:11,4670,46,,,,13819.92,0
18780100,23:19:39,23:19:39,4671,47,,,,14040.37,0
18780100,23:20:10,23:20:10,4672,48,,,,14236.18,0
18780100,23:20:41,23:20:41,65,49,,,,14464.48,0
18780100,23:21:08,23:21:08,66,50,,,,14729.98,0
18780100,23:22:03,23:22:03,67,51,,,,15305.79,0
18780100,23:23:00,23:23:00,9499,52,,,,15831.97,
18780100,23:26:00,23:26:00,486,53,,1,,16870.38,
18780140,22:55:00,22:55:00,9954,1,,,1,0,
18780140,22:56:21,22:56:21,725,2,,,,883.29,0
18780140,22:57:14,22:57:14,102,3,,,,1484.85,0
18780140,22:57:53,22:57:53,103,4,,,,2030.57,0
18780140,22:58:42,22:58:42,104,5,,,,2508.95,0
18780140,23:00:00,23:00:00,9490,6,,,,3528.25,
18780140,23:00:40,23:00:40,8418,7,,,,3973.23,0
18780140,23:01:23,23:01:23,795,8,,,,4403.01,0
18780140,23:02:26,23:02:26,10750,9,,,,4867.01,0
18780140,23:03:09,23:03:09,797,10,,,,5364.05,0
18780140,23:03:29,23:03:29,798,11,,,,5490.21,0
18780140,23:03:53,23:03:53,986,12,,,,5704.21,0
18780140,23:04:17,23:04:17,9494,13,,,,5894.61,0
18780140,23:04:48,23:04:48,1777,14,,,,6009.65,0
18780140,23:05:05,23:05:05,1778,15,,,,6160.14,0
18780140,23:05:29,23:05:29,1779,16,,,,6348.29,0
18780140,23:06:07,23:06:07,1780,17,,,,6661.98,0
18780140,23:06:39,23:06:39,1781,18,,,,6860.28,0
18780140,23:06:59,23:06:59,7987,19,,,,7040.53,0
18780140,23:07:23,23:07:23,8928,20,,,,7255.39,0
18780140,23:07:52,23:07:52,5026,21,,,,7558.61,0
18780140,23:08:38,23:08:38,5027,22,,,,7942.97,0
18780140,23:09:08,23:09:08,5028,23,,,,8250.75,0
18780140,23:09:19,23:09:19,5029,24,,,,8383.2,0
18780140,23:09:40,23:09:40,5030,25,,,,8615.41,0
18780140,23:10:01,23:10:01,5031,26,,,,8827.52,0
18780140,23:11:15,23:11:15,4682,27,,,,9641.98,0
18780140,23:11:30,23:11:30,9615,28,,,,9830.86,0
18780140,23:12:00,23:12:00,9497,29,,,,10116.82,
18780140,23:12:38,23:12:38,4685,30,,,,10446.38,0
18780140,23:13:00,23:13:00,4686,31,,,,10655.15,0
18780140,23:13:28,23:13:28,4687,32,,,,10916.14,0
18780140,23:14:17,23:14:17,4688,33,,,,11233.16,0
18780140,23:14:36,23:14:36,4689,34,,,,11437.21,0
18780140,23:15:00,23:15:00,4690,35,,,,11614.55,0
18780140,23:15:32,23:15:32,1992,36,,,,11925.69,0
18780140,23:15:45,23:15:45,1993,37,,,,12027.77,0
18780140,23:16:06,23:16:06,1994,38,,,,12247.26,0
18780140,23:16:27,23:16:27,1995,39,,,,12479.23,0
18780140,23:16:41,23:16:41,1996,40,,,,12615.77,0
18780140,23:17:23,23:17:23,4668,41,,,,12966.5,0
18780140,23:17:45,23:17:45,4669,42,,,,13164.82,0
18780140,23:18:00,23:18:00,1986,43,,,,13271.43,
18780140,23:18:31,23:18:31,2009,44,,,,13493.1,0
18780140,23:18:51,23:18:51,2010,45,,,,13661.79,0
18780140,23:19:11,23:19:11,4670,46,,,,13819.92,0
18780140,23:19:39,23:19:39,4671,47,,,,14040.37,0
18780140,23:20:10,23:20:10,4672,48,,,,14236.18,0
18780140,23:20:41,23:20:41,65,49,,,,14464.48,0
18780140,23:21:08,23:21:08,66,50,,,,14729.98,0
18780140,23:22:03,23:22:03,67,51,,,,15305.79,0
18780140,23:23:00,23:23:00,9499,52,,,,15831.97,
18780140,23:26:00,23:26:00,486,53,,1,,16870.38,
18829020,13:41:00,13:41:00,9954,1,,,1,0,
18829020,13:43:10,13:43:10,725,2,,,,883.29,0
18829020,13:44:35,13:44:35,102,3,,,,1484.85,0
18829020,13:45:37,13:45:37,103,4,,,,2030.57,0
18829020,13:46:55,13:46:55,104,5,,,,2508.95,0
18829020,13:49:00,13:49:00,9490,6,,,,3528.25,
18829020,13:50:01,13:50:01,8418,7,,,,3973.23,0
18829020,13:51:04,13:51:04,795,8,,,,4403.01,0
18829020,13:52:39,13:52:39,10750,9,,,,4867.01,0
18829020,13:53:44,13:53:44,797,10,,,,5364.05,0
18829020,13:54:14,13:54:14,798,11,,,,5490.21,0
18829020,13:54:50,13:54:50,986,12,,,,5704.21,0
18829020,13:55:25,13:55:25,9494,13,,,,5894.61,0
18829020,13:56:13,13:56:13,1777,14,,,,6009.65,0
18829020,13:56:38,13:56:38,1778,15,,,,6160.14,0
18829020,13:57:14,13:57:14,1779,16,,,,6348.29,0
18829020,13:58:11,13:58:11,1780,17,,,,6661.98,0
18829020,13:58:59,13:58:59,1781,18,,,,6860.28,0
18829020,13:59:29,13:59:29,7987,19,,,,7040.53,0
18829020,14:00:04,14:00:04,8928,20,,,,7255.39,0
18829020,14:00:48,14:00:48,5026,21,,,,7558.61,0
18829020,14:01:57,14:01:57,5027,22,,,,7942.97,0
18829020,14:02:42,14:02:42,5028,23,,,,8250.75,0
18829020,14:02:58,14:02:58,5029,24,,,,8383.2,0
18829020,14:03:30,14:03:30,5030,25,,,,8615.41,0
18829020,14:04:01,14:04:01,5031,26,,,,8827.52,0
18829020,14:05:52,14:05:52,4682,27,,,,9641.98,0
18829020,14:06:16,14:06:16,9615,28,,,,9830.86,0
18829020,14:07:00,14:07:00,9497,29,,,,10116.82,
18829020,14:07:57,14:07:57,4685,30,,,,10446.38,0
18829020,14:08:31,14:08:31,4686,31,,,,10655.15,0
18829020,14:09:12,14:09:12,4687,32,,,,10916.14,0
18829020,14:10:25,14:10:25,4688,33,,,,11233.16,0
18829020,14:10:54,14:10:54,4689,34,,,,11437.21,0
18829020,14:11:30,14:11:30,4690,35,,,,11614.55,0
18829020,14:12:18,14:12:18,1992,36,,,,11925.69,0
18829020,14:12:37,14:12:37,1993,37,,,,12027.77,0
18829020,14:13:10,14:13:10,1994,38,,,,12247.26,0
18829020,14:13:40,14:13:40,1995,39,,,,12479.23,0
18829020,14:14:01,14:14:01,1996,40,,,,12615.77,0
18829020,14:15:04,14:15:04,4668,41,,,,12966.5,0
18829020,14:15:38,14:15:38,4669,42,,,,13164.82,0
18829020,14:16:00,14:16:00,1986,43,,,,13271.43,
18829020,14:16:49,14:16:49,2009,44,,,,13493.1,0
18829020,14:17:23,14:17:23,2010,45,,,,13661.79,0
18829020,14:17:54,14:17:54,4670,46,,,,13819.92,0
18829020,14:18:39,14:18:39,4671,47,,,,14040.37,0
18829020,14:19:29,14:19:29,4672,48,,,,14236.18,0
18829020,14:20:19,14:20:19,65,49,,,,14464.48,0
18829020,14:21:01,14:21:01,66,50,,,,14729.98,0
18829020,14:22:29,14:22:29,67,51,,,,15305.79,0
18829020,14:24:00,14:24:00,9499,52,,,,15831.97,
18829020,14:28:00,14:28:00,486,53,,1,,16870.38,
18829030,13:41:00,13:41:00,9954,1,,,1,0,
18829030,13:43:10,13:43:10,725,2,,,,883.29,0
18829030,13:44:35,13:44:35,102,3,,,,1484.85,0
18829030,13:45:37,13:45:37,103,4,,,,2030.57,0
18829030,13:46:55,13:46:55,104,5,,,,2508.95,0
18829030,13:49:00,13:49:00,9490,6,,,,3528.25,
18829030,13:50:01,13:50:01,8418,7,,,,3973.23,0
18829030,13:51:04,13:51:04,795,8,,,,4403.01,0
18829030,13:52:39,13:52:39,10750,9,,,,4867.01,0
18829030,13:53:44,13:53:44,797,10,,,,5364.05,0
18829030,13:54:14,13:54:14,798,11,,,,5490.21,0
18829030,13:54:50,13:54:50,986,12,,,,5704.21,0
18829030,13:55:25,13:55:25,9494,13,,,,5894.61,0
18829030,13:56:13,13:56:13,1777,14,,,,6009.65,0
18829030,13:56:38,13:56:38,1778,15,,,,6160.14,0
18829030,13:57:14,13:57:14,1779,16,,,,6348.29,0
18829030,13:58:11,13:58:11,1780,17,,,,6661.98,0
18829030,13:58:59,13:58:59,1781,18,,,,6860.28,0
18829030,13:59:29,13:59:29,7987,19,,,,7040.53,0
18829030,14:00:04,14:00:04,8928,20,,,,7255.39,0
18829030,14:00:48,14:00:48,5026,21,,,,7558.61,0
18829030,14:01:57,14:01:57,5027,22,,,,7942.97,0
18829030,14:02:42,14:02:42,5028,23,,,,8250.75,0
18829030,14:02:58,14:02:58,5029,24,,,,8383.2,0
18829030,14:03:30,14:03:30,5030,25,,,,8615.41,0
18829030,14:04:01,14:04:01,5031,26,,,,8827.52,0
18829030,14:05:52,14:05:52,4682,27,,,,9641.98,0
18829030,14:06:16,14:06:16,9615,28,,,,9830.86,0
18829030,14:07:00,14:07:00,9497,29,,,,10116.82,
18829030,14:07:57,14:07:57,4685,30,,,,10446.38,0
18829030,14:08:31,14:08:31,4686,31,,,,10655.15,0
18829030,14:09:12,14:09:12,4687,32,,,,10916.14,0
18829030,14:10:25,14:10:25,4688,33,,,,11233.16,0
18829030,14:10:54,14:10:54,4689,34,,,,11437.21,0
18829030,14:11:30,14:11:30,4690,35,,,,11614.55,0
18829030,14:12:18,14:12:18,1992,36,,,,11925.69,0
18829030,14:12:37,14:12:37,1993,37,,,,12027.77,0
18829030,14:13:10,14:13:10,1994,38,,,,12247.26,0
18829030,14:13:40,14:13:40,1995,39,,,,12479.23,0
18829030,14:14:01,14:14:01,1996,40,,,,12615.77,0
18829030,14:15:04,14:15:04,4668,41,,,,12966.5,0
18829030,14:15:38,14:15:38,4669,42,,,,13164.82,0
18829030,14:16:00,14:16:00,1986,43,,,,13271.43,
18829030,14:16:49,14:16:49,2009,44,,,,13493.1,0
18829030,14:17:23,14:17:23,2010,45,,,,13661.79,0
18829030,14:17:54,14:17:54,4670,46,,,,13819.92,0
18829030,14:18:39,14:18:39,4671,47,,,,14040.37,0
18829030,14:19:29,14:19:29,4672,48,,,,14236.18,0
18829030,14:20:19,14:20:19,65,49,,,,14464.48,0
18829030,14:21:01,14:21:01,66,50,,,,14729.98,0
18829030,14:22:29,14:22:29,67,51,,,,15305.79,0
18829030,14:24:00,14:24:00,9499,52,,,,15831.97,
18829030,14:28:00,14:28:00,486,53,,1,,16870.38,
18829040,13:41:00,13:41:00,9954,1,,,1,0,
18829040,13:43:10,13:43:10,725,2,,,,883.29,0
18829040,13:44:35,13:44:35,102,3,,,,1484.85,0
18829040,13:45:37,13:45:37,103,4,,,,2030.57,0
18829040,13:46:55,13:46:55,104,5,,,,2508.95,0
18829040,13:49:00,13:49:00,9490,6,,,,3528.25,
18829040,13:50:01,13:50:01,8418,7,,,,3973.23,0
18829040,13:51:04,13:51:04,795,8,,,,4403.01,0
18829040,13:52:39,13:52:39,10750,9,,,,4867.01,0
18829040,13:53:44,13:53:44,797,10,,,,5364.05,0
18829040,13:54:14,13:54:14,798,11,,,,5490.21,0
18829040,13:54:50,13:54:50,986,12,,,,5704.21,0
18829040,13:55:25,13:55:25,9494,13,,,,5894.61,0
18829040,13:56:13,13:56:13,1777,14,,,,6009.65,0
18829040,13:56:38,13:56:38,1778,15,,,,6160.14,0
18829040,13:57:14,13:57:14,1779,16,,,,6348.29,0
18829040,13:58:11,13:58:11,1780,17,,,,6661.98,0
18829040,13:58:59,13:58:59,1781,18,,,,6860.28,0
18829040,13:59:29,13:59:29,7987,19,,,,7040.53,0
18829040,14:00:04,14:00:04,8928,20,,,,7255.39,0
18829040,14:00:48,14:00:48,5026,21,,,,7558.61,0
18829040,14:01:57,14:01:57,5027,22,,,,7942.97,0
18829040,14:02:42,14:02:42,5028,23,,,,8250.75,0
18829040,14:02:58,14:02:58,5029,24,,,,8383.2,0
18829040,14:03:30,14:03:30,5030,25,,,,8615.41,0
18829040,14:04:01,14:04:01,5031,26,,,,8827.52,0
18829040,14:05:52,14:05:52,4682,27,,,,9641.98,0
18829040,14:06:16,14:06:16,9615,28,,,,9830.86,0
18829040,14:07:00,14:07:00,9497,29,,,,10116.82,
18829040,14:07:57,14:07:57,4685,30,,,,10446.38,0
18829040,14:08:31,14:08:31,4686,31,,,,10655.15,0
18829040,14:09:12,14:09:12,4687,32,,,,10916.14,0
18829040,14:10:25,14:10:25,4688,33,,,,11233.16,0
18829040,14:10:54,14:10:54,4689,34,,,,11437.21,0
18829040,14:11:30,14:11:30,4690,35,,,,11614.55,0
18829040,14:12:18,14:12:18,1992,36,,,,11925.69,0
18829040,14:12:37,14:12:37,1993,37,,,,12027.77,0
18829040,14:13:10,14:13:10,1994,38,,,,12247.26,0
18829040,14:13:40,14:13:40,1995,39,,,,12479.23,0
18829040,14:14:01,14:14:01,1996,40,,,,12615.77,0
18829040,14:15:04,14:15:04,4668,41,,,,12966.5,0
18829040,14:15:38,14:15:38,4669,42,,,,13164.82,0
18829040,14:16:00,14:16:00,1986,43,,,,13271.43,
18829040,14:16:49,14:16:49,2009,44,,,,13493.1,0
18829040,14:17:23,14:17:23,2010,45,,,,13661.79,0
18829040,14:17:54,14:17:54,4670,46,,,,13819.92,0
18829040,14:18:39,14:18:39,4671,47,,,,14040.37,0
18829040,14:19:29,14:19:29,4672,48,,,,14236.18,0
18829040,14:20:19,14:20:19,65,49,,,,14464.48,0
18829040,14:21:01,14:21:01,66,50,,,,14729.98,0
18829040,14:22:29,14:22:29,67,51,,,,15305.79,0
18829040,14:24:00,14:24:00,9499,52,,,,15831.97,
18829040,14:28:00,14:28:00,486,53,,1,,16870.38,
18829050,13:41:00,13:41:00,9954,1,,,1,0,
18829050,13:43:10,13:43:10,725,2,,,,883.29,0
18829050,13:44:35,13:44:35,102,3,,,,1484.85,0
18829050,13:45:37,13:45:37,103,4,,,,2030.57,0
18829050,13:46:55,13:46:55,104,5,,,,2508.95,0
18829050,13:49:00,13:49:00,9490,6,,,,3528.25,
18829050,13:50:01,13:50:01,8418,7,,,,3973.23,0
18829050,13:51:04,13:51:04,795,8,,,,4403.01,0
18829050,13:52:39,13:52:39,10750,9,,,,4867.01,0
18829050,13:53:44,13:53:44,797,10,,,,5364.05,0
18829050,13:54:14,13:54:14,798,11,,,,5490.21,0
18829050,13:54:50,13:54:50,986,12,,,,5704.21,0
18829050,13:55:25,13:55:25,9494,13,,,,5894.61,0
18829050,13:56:13,13:56:13,1777,14,,,,6009.65,0
18829050,13:56:38,13:56:38,1778,15,,,,6160.14,0
18829050,13:57:14,13:57:14,1779,16,,,,6348.29,0
18829050,13:58:11,13:58:11,1780,17,,,,6661.98,0
18829050,13:58:59,13:58:59,1781,18,,,,6860.28,0
18829050,13:59:29,13:59:29,7987,19,,,,7040.53,0
18829050,14:00:04,14:00:04,8928,20,,,,7255.39,0
18829050,14:00:48,14:00:48,5026,21,,,,7558.61,0
18829050,14:01:57,14:01:57,5027,22,,,,7942.97,0
18829050,14:02:42,14:02:42,5028,23,,,,8250.75,0
18829050,14:02:58,14:02:58,5029,24,,,,8383.2,0
18829050,14:03:30,14:03:30,5030,25,,,,8615.41,0
18829050,14:04:01,14:04:01,5031,26,,,,8827.52,0
18829050,14:05:52,14:05:52,4682,27,,,,9641.98,0
18829050,14:06:16,14:06:16,9615,28,,,,9830.86,0
18829050,14:07:00,14:07:00,9497,29,,,,10116.82,
18829050,14:07:57,14:07:57,4685,30,,,,10446.38,0
18829050,14:08:31,14:08:31,4686,31,,,,10655.15,0
18829050,14:09:12,14:09:12,4687,32,,,,10916.14,0
18829050,14:10:25,14:10:25,4688,33,,,,11233.16,0
18829050,14:10:54,14:10:54,4689,34,,,,11437.21,0
18829050,14:11:30,14:11:30,4690,35,,,,11614.55,0
18829050,14:12:18,14:12:18,1992,36,,,,11925.69,0
18829050,14:12:37,14:12:37,1993,37,,,,12027.77,0
18829050,14:13:10,14:13:10,1994,38,,,,12247.26,0
18829050,14:13:40,14:13:40,1995,39,,,,12479.23,0
18829050,14:14:01,14:14:01,1996,40,,,,12615.77,0
18829050,14:15:04,14:15:04,4668,41,,,,12966.5,0
18829050,14:15:38,14:15:38,4669,42,,,,13164.82,0
18829050,14:16:00,14:16:00,1986,43,,,,13271.43,
18829050,14:16:49,14:16:49,2009,44,,,,13493.1,0
18829050,14:17:23,14:17:23,2010,45,,,,13661.79,0
18829050,14:17:54,14:17:54,4670,46,,,,13819.92,0
18829050,14:18:39,14:18:39,4671,47,,,,14040.37,0
18829050,14:19:29,14:19:29,4672,48,,,,14236.18,0
18829050,14:20:19,14:20:19,65,49,,,,14464.48,0
18829050,14:21:01,14:21:01,66,50,,,,14729.98,0
18829050,14:22:29,14:22:29,67,51,,,,15305.79,0
18829050,14:24:00,14:24:00,9499,52,,,,15831.97,
18829050,14:28:00,14:28:00,486,53,,1,,16870.38,
18829060,13:41:00,13:41:00,9954,1,,,1,0,
18829060,13:43:10,13:43:10,725,2,,,,883.29,0
18829060,13:44:35,13:44:35,102,3,,,,1484.85,0
18829060,13:45:37,13:45:37,103,4,,,,2030.57,0
18829060,13:46:55,13:46:55,104,5,,,,2508.95,0
18829060,13:49:00,13:49:00,9490,6,,,,3528.25,
18829060,13:50:01,13:50:01,8418,7,,,,3973.23,0
18829060,13:51:04,13:51:04,795,8,,,,4403.01,0
18829060,13:52:39,13:52:39,10750,9,,,,4867.01,0
18829060,13:53:44,13:53:44,797,10,,,,5364.05,0
18829060,13:54:14,13:54:14,798,11,,,,5490.21,0
18829060,13:54:50,13:54:50,986,12,,,,5704.21,0
18829060,13:55:25,13:55:25,9494,13,,,,5894.61,0
18829060,13:56:13,13:56:13,1777,14,,,,6009.65,0
18829060,13:56:38,13:56:38,1778,15,,,,6160.14,0
18829060,13:57:14,13:57:14,1779,16,,,,6348.29,0
18829060,13:58:11,13:58:11,1780,17,,,,6661.98,0
18829060,13:58:59,13:58:59,1781,18,,,,6860.28,0
18829060,13:59:29,13:59:29,7987,19,,,,7040.53,0
18829060,14:00:04,14:00:04,8928,20,,,,7255.39,0
18829060,14:00:48,14:00:48,5026,21,,,,7558.61,0
18829060,14:01:57,14:01:57,5027,22,,,,7942.97,0
18829060,14:02:42,14:02:42,5028,23,,,,8250.75,0
18829060,14:02:58,14:02:58,5029,24,,,,8383.2,0
18829060,14:03:30,14:03:30,5030,25,,,,8615.41,0
18829060,14:04:01,14:04:01,5031,26,,,,8827.52,0
18829060,14:05:52,14:05:52,4682,27,,,,9641.98,0
18829060,14:06:16,14:06:16,9615,28,,,,9830.86,0
18829060,14:07:00,14:07:00,9497,29,,,,10116.82,
18829060,14:07:57,14:07:57,4685,30,,,,10446.38,0
18829060,14:08:31,14:08:31,4686,31,,,,10655.15,0
18829060,14:09:12,14:09:12,4687,32,,,,10916.14,0
18829060,14:10:25,14:10:25,4688,33,,,,11233.16,0
18829060,14:10:54,14:10:54,4689,34,,,,11437.21,0
18829060,14:11:30,14:11:30,4690,35,,,,11614.55,0
18829060,14:12:18,14:12:18,1992,36,,,,11925.69,0
18829060,14:12:37,14:12:37,1993,37,,,,12027.77,0
18829060,14:13:10,14:13:10,1994,38,,,,12247.26,0
18829060,14:13:40,14:13:40,1995,39,,,,12479.23,0
18829060,14:14:01,14:14:01,1996,40,,,,12615.77,0
18829060,14:15:04,14:15:04,4668,41,,,,12966.5,0
18829060,14:15:38,14:15:38,4669,42,,,,13164.82,0
18829060,14:16:00,14:16:00,1986,43,,,,13271.43,
18829060,14:16:49,14:16:49,2009,44,,,,13493.1,0
18829060,14:17:23,14:17:23,2010,45,,,,13661.79,0
18829060,14:17:54,14:17:54,4670,46,,,,13819.92,0
18829060,14:18:39,14:18:39,4671,47,,,,14040.37,0
18829060,14:19:29,14:19:29,4672,48,,,,14236.18,0
18829060,14:20:19,14:20:19,65,49,,,,14464.48,0
18829060,14:21:01,14:21:01,66,50,,,,14729.98,0
18829060,14:22:29,14:22:29,67,51,,,,15305.79,0
18829060,14:24:00,14:24:00,9499,52,,,,15831.97,
18829060,14:28:00,14:28:00,486,53,,1,,16870.38,
18829080,13:41:00,13:41:00,9954,1,,,1,0,
18829080,13:43:10,13:43:10,725,2,,,,883.29,0
18829080,13:44:35,13:44:35,102,3,,,,1484.85,0
18829080,13:45:37,13:45:37,103,4,,,,2030.57,0
18829080,13:46:55,13:46:55,104,5,,,,2508.95,0
18829080,13:49:00,13:49:00,9490,6,,,,3528.25,
18829080,13:50:01,13:50:01,8418,7,,,,3973.23,0
18829080,13:51:04,13:51:04,795,8,,,,4403.01,0
18829080,13:52:39,13:52:39,10750,9,,,,4867.01,0
18829080,13:53:44,13:53:44,797,10,,,,5364.05,0
18829080,13:54:14,13:54:14,798,11,,,,5490.21,0
18829080,13:54:50,13:54:50,986,12,,,,5704.21,0
18829080,13:55:25,13:55:25,9494,13,,,,5894.61,0
18829080,13:56:13,13:56:13,1777,14,,,,6009.65,0
18829080,13:56:38,13:56:38,1778,15,,,,6160.14,0
18829080,13:57:14,13:57:14,1779,16,,,,6348.29,0
18829080,13:58:11,13:58:11,1780,17,,,,6661.98,0
18829080,13:58:59,13:58:59,1781,18,,,,6860.28,0
18829080,13:59:29,13:59:29,7987,19,,,,7040.53,0
18829080,14:00:04,14:00:04,8928,20,,,,7255.39,0
18829080,14:00:48,14:00:48,5026,21,,,,7558.61,0
18829080,14:01:57,14:01:57,5027,22,,,,7942.97,0
18829080,14:02:42,14:02:42,5028,23,,,,8250.75,0
18829080,14:02:58,14:02:58,5029,24,,,,8383.2,0
18829080,14:03:30,14:03:30,5030,25,,,,8615.41,0
18829080,14:04:01,14:04:01,5031,26,,,,8827.52,0
18829080,14:05:52,14:05:52,4682,27,,,,9641.98,0
18829080,14:06:16,14:06:16,9615,28,,,,9830.86,0
18829080,14:07:00,14:07:00,9497,29,,,,10116.82,
18829080,14:07:57,14:07:57,4685,30,,,,10446.38,0
18829080,14:08:31,14:08:31,4686,31,,,,10655.15,0
18829080,14:09:12,14:09:12,4687,32,,,,10916.14,0
18829080,14:10:25,14:10:25,4688,33,,,,11233.16,0
18829080,14:10:54,14:10:54,4689,34,,,,11437.21,0
18829080,14:11:30,14:11:30,4690,35,,,,11614.55,0
18829080,14:12:18,14:12:18,1992,36,,,,11925.69,0
18829080,14:12:37,14:12:37,1993,37,,,,12027.77,0
18829080,14:13:10,14:13:10,1994,38,,,,12247.26,0
18829080,14:13:40,14:13:40,1995,39,,,,12479.23,0
18829080,14:14:01,14:14:01,1996,40,,,,12615.77,0
18829080,14:15:04,14:15:04,4668,41,,,,12966.5,0
18829080,14:15:38,14:15:38,4669,42,,,,13164.82,0
18829080,14:16:00,14:16:00,1986,43,,,,13271.43,
18829080,14:16:49,14:16:49,2009,44,,,,13493.1,0
18829080,14:17:23,14:17:23,2010,45,,,,13661.79,0
18829080,14:17:54,14:17:54,4670,46,,,,13819.92,0
18829080,14:18:39,14:18:39,4671,47,,,,14040.37,0
18829080,14:19:29,14:19:29,4672,48,,,,14236.18,0
18829080,14:20:19,14:20:19,65,49,,,,14464.48,0
18829080,14:21:01,14:21:01,66,50,,,,14729.98,0
18829080,14:22:29,14:22:29,67,51,,,,15305.79,0
18829080,14:24:00,14:24:00,9499,52,,,,15831.97,
18829080,14:28:00,14:28:00,486,53,,1,,16870.38,
18829090,13:41:00,13:41:00,9954,1,,,1,0,
18829090,13:43:10,13:43:10,725,2,,,,883.29,0
18829090,13:44:35,13:44:35,102,3,,,,1484.85,0
18829090,13:45:37,13:45:37,103,4,,,,2030.57,0
18829090,13:46:55,13:46:55,104,5,,,,2508.95,0
18829090,13:49:00,13:49:00,9490,6,,,,3528.25,
18829090,13:50:01,13:50:01,8418,7,,,,3973.23,0
18829090,13:51:04,13:51:04,795,8,,,,4403.01,0
18829090,13:52:39,13:52:39,10750,9,,,,4867.01,0
18829090,13:53:44,13:53:44,797,10,,,,5364.05,0
18829090,13:54:14,13:54:14,798,11,,,,5490.21,0
18829090,13:54:50,13:54:50,986,12,,,,5704.21,0
18829090,13:55:25,13:55:25,9494,13,,,,5894.61,0
18829090,13:56:13,13:56:13,1777,14,,,,6009.65,0
18829090,13:56:38,13:56:38,1778,15,,,,6160.14,0
18829090,13:57:14,13:57:14,1779,16,,,,6348.29,0
18829090,13:58:11,13:58:11,1780,17,,,,6661.98,0
18829090,13:58:59,13:58:59,1781,18,,,,6860.28,0
18829090,13:59:29,13:59:29,7987,19,,,,7040.53,0
18829090,14:00:04,14:00:04,8928,20,,,,7255.39,0
18829090,14:00:48,14:00:48,5026,21,,,,7558.61,0
18829090,14:01:57,14:01:57,5027,22,,,,7942.97,0
18829090,14:02:42,14:02:42,5028,23,,,,8250.75,0
18829090,14:02:58,14:02:58,5029,24,,,,8383.2,0
18829090,14:03:30,14:03:30,5030,25,,,,8615.41,0
18829090,14:04:01,14:04:01,5031,26,,,,8827.52,0
18829090,14:05:52,14:05:52,4682,27,,,,9641.98,0
18829090,14:06:16,14:06:16,9615,28,,,,9830.86,0
18829090,14:07:00,14:07:00,9497,29,,,,10116.82,
18829090,14:07:57,14:07:57,4685,30,,,,10446.38,0
18829090,14:08:31,14:08:31,4686,31,,,,10655.15,0
18829090,14:09:12,14:09:12,4687,32,,,,10916.14,0
18829090,14:10:25,14:10:25,4688,33,,,,11233.16,0
18829090,14:10:54,14:10:54,4689,34,,,,11437.21,0
18829090,14:11:30,14:11:30,4690,35,,,,11614.55,0
18829090,14:12:18,14:12:18,1992,36,,,,11925.69,0
18829090,14:12:37,14:12:37,1993,37,,,,12027.77,0
18829090,14:13:10,14:13:10,1994,38,,,,12247.26,0
18829090,14:13:40,14:13:40,1995,39,,,,12479.23,0
18829090,14:14:01,14:14:01,1996,40,,,,12615.77,0
18829090,14:15:04,14:15:04,4668,41,,,,12966.5,0
18829090,14:15:38,14:15:38,4669,42,,,,13164.82,0
18829090,14:16:00,14:16:00,1986,43,,,,13271.43,
18829090,14:16:49,14:16:49,2009,44,,,,13493.1,0
18829090,14:17:23,14:17:23,2010,45,,,,13661.79,0
18829090,14:17:54,14:17:54,4670,46,,,,13819.92,0
18829090,14:18:39,14:18:39,4671,47,,,,14040.37,0
18829090,14:19:29,14:19:29,4672,48,,,,14236.18,0
18829090,14:20:19,14:20:19,65,49,,,,14464.48,0
18829090,14:21:01,14:21:01,66,50,,,,14729.98,0
18829090,14:22:29,14:22:29,67,51,,,,15305.79,0
18829090,14:24:00,14:24:00,9499,52,,,,15831.97,
18829090,14:28:00,14:28:00,486,53,,1,,16870.38,
18829120,13:41:00,13:41:00,9954,1,,,1,0,
18829120,13:43:10,13:43:10,725,2,,,,883.29,0
18829120,13:44:35,13:44:35,102,3,,,,1484.85,0
18829120,13:45:37,13:45:37,103,4,,,,2030.57,0
18829120,13:46:55,13:46:55,104,5,,,,2508.95,0
18829120,13:49:00,13:49:00,9490,6,,,,3528.25,
18829120,13:50:01,13:50:01,8418,7,,,,3973.23,0
18829120,13:51:04,13:51:04,795,8,,,,4403.01,0
18829120,13:52:39,13:52:39,10750,9,,,,4867.01,0
18829120,13:53:44,13:53:44,797,10,,,,5364.05,0
18829120,13:54:14,13:54:14,798,11,,,,5490.21,0
18829120,13:54:50,13:54:50,986,12,,,,5704.21,0
18829120,13:55:25,13:55:25,9494,13,,,,5894.61,0
18829120,13:56:13,13:56:13,1777,14,,,,6009.65,0
18829120,13:56:38,13:56:38,1778,15,,,,6160.14,0
18829120,13:57:14,13:57:14,1779,16,,,,6348.29,0
18829120,13:58:11,13:58:11,1780,17,,,,6661.98,0
18829120,13:58:59,13:58:59,1781,18,,,,6860.28,0
18829120,13:59:29,13:59:29,7987,19,,,,7040.53,0
18829120,14:00:04,14:00:04,8928,20,,,,7255.39,0
18829120,14:00:48,14:00:48,5026,21,,,,7558.61,0
18829120,14:01:57,14:01:57,5027,22,,,,7942.97,0
18829120,14:02:42,14:02:42,5028,23,,,,8250.75,0
18829120,14:02:58,14:02:58,5029,24,,,,8383.2,0
18829120,14:03:30,14:03:30,5030,25,,,,8615.41,0
18829120,14:04:01,14:04:01,5031,26,,,,8827.52,0
18829120,14:05:52,14:05:52,4682,27,,,,9641.98,0
18829120,14:06:16,14:06:16,9615,28,,,,9830.86,0
18829120,14:07:00,14:07:00,9497,29,,,,10116.82,
18829120,14:07:57,14:07:57,4685,30,,,,10446.38,0
18829120,14:08:31,14:08:31,4686,31,,,,10655.15,0
18829120,14:09:12,14:09:12,4687,32,,,,10916.14,0
18829120,14:10:25,14:10:25,4688,33,,,,11233.16,0
18829120,14:10:54,14:10:54,4689,34,,,,11437.21,0
18829120,14:11:30,14:11:30,4690,35,,,,11614.55,0
18829120,14:12:18,14:12:18,1992,36,,,,11925.69,0
18829120,14:12:37,14:12:37,1993,37,,,,12027.77,0
18829120,14:13:10,14:13:10,1994,38,,,,12247.26,0
18829120,14:13:40,14:13:40,1995,39,,,,12479.23,0
18829120,14:14:01,14:14:01,1996,40,,,,12615.77,0
18829120,14:15:04,14:15:04,4668,41,,,,12966.5,0
18829120,14:15:38,14:15:38,4669,42,,,,13164.82,0
18829120,14:16:00,14:16:00,1986,43,,,,13271.43,
18829120,14:16:49,14:16:49,2009,44,,,,13493.1,0
18829120,14:17:23,14:17:23,2010,45,,,,13661.79,0
18829120,14:17:54,14:17:54,4670,46,,,,13819.92,0
18829120,14:18:39,14:18:39,4671,47,,,,14040.37,0
18829120,14:19:29,14:19:29,4672,48,,,,14236.18,0
18829120,14:20:19,14:20:19,65,49,,,,14464.48,0
18829120,14:21:01,14:21:01,66,50,,,,14729.98,0
18829120,14:22:29,14:22:29,67,51,,,,15305.79,0
18829120,14:24:00,14:24:00,9499,52,,,,15831.97,
18829120,14:28:00,14:28:00,486,53,,1,,16870.38,
18829130,13:41:00,13:41:00,9954,1,,,1,0,
18829130,13:43:10,13:43:10,725,2,,,,883.29,0
18829130,13:44:35,13:44:35,102,3,,,,1484.85,0
18829130,13:45:37,13:45:37,103,4,,,,2030.57,0
18829130,13:46:55,13:46:55,104,5,,,,2508.95,0
18829130,13:49:00,13:49:00,9490,6,,,,3528.25,
18829130,13:50:01,13:50:01,8418,7,,,,3973.23,0
18829130,13:51:04,13:51:04,795,8,,,,4403.01,0
18829130,13:52:39,13:52:39,10750,9,,,,4867.01,0
18829130,13:53:44,13:53:44,797,10,,,,5364.05,0
18829130,13:54:14,13:54:14,798,11,,,,5490.21,0
18829130,13:54:50,13:54:50,986,12,,,,5704.21,0
18829130,13:55:25,13:55:25,9494,13,,,,5894.61,0
18829130,13:56:13,13:56:13,1777,14,,,,6009.65,0
18829130,13:56:38,13:56:38,1778,15,,,,6160.14,0
18829130,13:57:14,13:57:14,1779,16,,,,6348.29,0
18829130,13:58:11,13:58:11,1780,17,,,,6661.98,0
18829130,13:58:59,13:58:59,1781,18,,,,6860.28,0
18829130,13:59:29,13:59:29,7987,19,,,,7040.53,0
18829130,14:00:04,14:00:04,8928,20,,,,7255.39,0
18829130,14:00:48,14:00:48,5026,21,,,,7558.61,0
18829130,14:01:57,14:01:57,5027,22,,,,7942.97,0
18829130,14:02:42,14:02:42,5028,23,,,,8250.75,0
18829130,14:02:58,14:02:58,5029,24,,,,8383.2,0
18829130,14:03:30,14:03:30,5030,25,,,,8615.41,0
18829130,14:04:01,14:04:01,5031,26,,,,8827.52,0
18829130,14:05:52,14:05:52,4682,27,,,,9641.98,0
18829130,14:06:16,14:06:16,9615,28,,,,9830.86,0
18829130,14:07:00,14:07:00,9497,29,,,,10116.82,
18829130,14:07:57,14:07:57,4685,30,,,,10446.38,0
18829130,14:08:31,14:08:31,4686,31,,,,10655.15,0
18829130,14:09:12,14:09:12,4687,32,,,,10916.14,0
18829130,14:10:25,14:10:25,4688,33,,,,11233.16,0
18829130,14:10:54,14:10:54,4689,34,,,,11437.21,0
18829130,14:11:30,14:11:30,4690,35,,,,11614.55,0
18829130,14:12:18,14:12:18,1992,36,,,,11925.69,0
18829130,14:12:37,14:12:37,1993,37,,,,12027.77,0
18829130,14:13:10,14:13:10,1994,38,,,,12247.26,0
18829130,14:13:40,14:13:40,1995,39,,,,12479.23,0
18829130,14:14:01,14:14:01,1996,40,,,,12615.77,0
18829130,14:15:04,14:15:04,4668,41,,,,12966.5,0
18829130,14:15:38,14:15:38,4669,42,,,,13164.82,0
18829130,14:16:00,14:16:00,1986,43,,,,13271.43,
18829130,14:16:49,14:16:49,2009,44,,,,13493.1,0
18829130,14:17:23,14:17:23,2010,45,,,,13661.79,0
18829130,14:17:54,14:17:54,4670,46,,,,13819.92,0
18829130,14:18:39,14:18:39,4671,47,,,,14040.37,0
18829130,14:19:29,14:19:29,4672,48,,,,14236.18,0
18829130,14:20:19,14:20:19,65,49,,,,14464.48,0
18829130,14:21:01,14:21:01,66,50,,,,14729.98,0
18829130,14:22:29,14:22:29,67,51,,,,15305.79,0
18829130,14:24:00,14:24:00,9499,52,,,,15831.97,
18829130,14:28:00,14:28:00,486,53,,1,,16870.38,
19071020,06:13:00,06:13:00,9954,1,,,1,0,
19071020,06:14:53,06:14:53,725,2,,,,883.29,0
19071020,06:16:08,06:16:08,102,3,,,,1484.85,0
19071020,06:17:03,06:17:03,103,4,,,,2030.57,0
19071020,06:18:11,06:18:11,104,5,,,,2508.95,0
19071020,06:20:00,06:20:00,9490,6,,,,3528.25,
19071020,06:20:47,06:20:47,8418,7,,,,3973.23,0
19071020,06:21:36,06:21:36,795,8,,,,4403.01,0
19071020,06:22:50,06:22:50,10750,9,,,,4867.01,0
19071020,06:23:41,06:23:41,797,10,,,,5364.05,0
19071020,06:24:04,06:24:04,798,11,,,,5490.21,0
19071020,06:24:32,06:24:32,986,12,,,,5704.21,0
19071020,06:25:00,06:25:00,9494,13,,,,5894.61,0
19071020,06:25:36,06:25:36,1777,14,,,,6009.65,0
19071020,06:25:56,06:25:56,1778,15,,,,6160.14,0
19071020,06:26:24,06:26:24,1779,16,,,,6348.29,0
19071020,06:27:09,06:27:09,1780,17,,,,6661.98,0
19071020,06:27:46,06:27:46,1781,18,,,,6860.28,0
19071020,06:28:09,06:28:09,7987,19,,,,7040.53,0
19071020,06:28:36,06:28:36,8928,20,,,,7255.39,0
19071020,06:29:10,06:29:10,5026,21,,,,7558.61,0
19071020,06:30:04,06:30:04,5027,22,,,,7942.97,0
19071020,06:30:40,06:30:40,5028,23,,,,8250.75,0
19071020,06:30:52,06:30:52,5029,24,,,,8383.2,0
19071020,06:31:16,06:31:16,5030,25,,,,8615.41,0
19071020,06:31:41,06:31:41,5031,26,,,,8827.52,0
19071020,06:33:07,06:33:07,4682,27,,,,9641.98,0
19071020,06:33:26,06:33:26,9615,28,,,,9830.86,0
19071020,06:34:00,06:34:00,9497,29,,,,10116.82,
19071020,06:34:50,06:34:50,4685,30,,,,10446.38,0
19071020,06:35:21,06:35:21,4686,31,,,,10655.15,0
19071020,06:35:57,06:35:57,4687,32,,,,10916.14,0
19071020,06:37:02,06:37:02,4688,33,,,,11233.16,0
19071020,06:37:28,06:37:28,4689,34,,,,11437.21,0
19071020,06:38:00,06:38:00,4690,35,,,,11614.55,0
19071020,06:38:42,06:38:42,1992,36,,,,11925.69,0
19071020,06:39:00,06:39:00,1993,37,,,,12027.77,0
19071020,06:39:29,06:39:29,1994,38,,,,12247.26,0
19071020,06:39:56,06:39:56,1995,39,,,,12479.23,0
19071020,06:40:15,06:40:15,1996,40,,,,12615.77,0
19071020,06:41:10,06:41:10,4668,41,,,,12966.5,0
19071020,06:41:40,06:41:40,4669,42,,,,13164.82,0
19071020,06:42:00,06:42:00,1986,43,,,,13271.43,
19071020,06:42:37,06:42:37,2009,44,,,,13493.1,0
19071020,06:43:02,06:43:02,2010,45,,,,13661.79,0
19071020,06:43:25,06:43:25,4670,46,,,,13819.92,0
19071020,06:43:59,06:43:59,4671,47,,,,14040.37,0
19071020,06:44:36,06:44:36,4672,48,,,,14236.18,0
19071020,06:45:14,06:45:14,65,49,,,,14464.48,0
19071020,06:45:46,06:45:46,66,50,,,,14729.98,0
19071020,06:46:52,06:46:52,67,51,,,,15305.79,0
19071020,06:48:00,06:48:00,9499,52,,,,15831.97,
19071020,06:52:00,06:52:00,486,53,,1,,16870.38,
19071030,06:13:00,06:13:00,9954,1,,,1,0,
19071030,06:14:53,06:14:53,725,2,,,,883.29,0
19071030,06:16:08,06:16:08,102,3,,,,1484.85,0
19071030,06:17:03,06:17:03,103,4,,,,2030.57,0
19071030,06:18:11,06:18:11,104,5,,,,2508.95,0
19071030,06:20:00,06:20:00,9490,6,,,,3528.25,
19071030,06:20:47,06:20:47,8418,7,,,,3973.23,0
19071030,06:21:36,06:21:36,795,8,,,,4403.01,0
19071030,06:22:50,06:22:50,10750,9,,,,4867.01,0
19071030,06:23:41,06:23:41,797,10,,,,5364.05,0
19071030,06:24:04,06:24:04,798,11,,,,5490.21,0
19071030,06:24:32,06:24:32,986,12,,,,5704.21,0
19071030,06:25:00,06:25:00,9494,13,,,,5894.61,0
19071030,06:25:36,06:25:36,1777,14,,,,6009.65,0
19071030,06:25:56,06:25:56,1778,15,,,,6160.14,0
19071030,06:26:24,06:26:24,1779,16,,,,6348.29,0
19071030,06:27:09,06:27:09,1780,17,,,,6661.98,0
19071030,06:27:46,06:27:46,1781,18,,,,6860.28,0
19071030,06:28:09,06:28:09,7987,19,,,,7040.53,0
19071030,06:28:36,06:28:36,8928,20,,,,7255.39,0
19071030,06:29:10,06:29:10,5026,21,,,,7558.61,0
19071030,06:30:04,06:30:04,5027,22,,,,7942.97,0
19071030,06:30:40,06:30:40,5028,23,,,,8250.75,0
19071030,06:30:52,06:30:52,5029,24,,,,8383.2,0
19071030,06:31:16,06:31:16,5030,25,,,,8615.41,0
19071030,06:31:41,06:31:41,5031,26,,,,8827.52,0
19071030,06:33:07,06:33:07,4682,27,,,,9641.98,0
19071030,06:33:26,06:33:26,9615,28,,,,9830.86,0
19071030,06:34:00,06:34:00,9497,29,,,,10116.82,
19071030,06:34:50,06:34:50,4685,30,,,,10446.38,0
19071030,06:35:21,06:35:21,4686,31,,,,10655.15,0
19071030,06:35:57,06:35:57,4687,32,,,,10916.14,0
19071030,06:37:02,06:37:02,4688,33,,,,11233.16,0
19071030,06:37:28,06:37:28,4689,34,,,,11437.21,0
19071030,06:38:00,06:38:00,4690,35,,,,11614.55,0
19071030,06:38:42,06:38:42,1992,36,,,,11925.69,0
19071030,06:39:00,06:39:00,1993,37,,,,12027.77,0
19071030,06:39:29,06:39:29,1994,38,,,,12247.26,0
19071030,06:39:56,06:39:56,1995,39,,,,12479.23,0
19071030,06:40:15,06:40:15,1996,40,,,,12615.77,0
19071030,06:41:10,06:41:10,4668,41,,,,12966.5,0
19071030,06:41:40,06:41:40,4669,42,,,,13164.82,0
19071030,06:42:00,06:42:00,1986,43,,,,13271.43,
19071030,06:42:37,06:42:37,2009,44,,,,13493.1,0
19071030,06:43:02,06:43:02,2010,45,,,,13661.79,0
19071030,06:43:25,06:43:25,4670,46,,,,13819.92,0
19071030,06:43:59,06:43:59,4671,47,,,,14040.37,0
19071030,06:44:36,06:44:36,4672,48,,,,14236.18,0
19071030,06:45:14,06:45:14,65,49,,,,14464.48,0
19071030,06:45:46,06:45:46,66,50,,,,14729.98,0
19071030,06:46:52,06:46:52,67,51,,,,15305.79,0
19071030,06:48:00,06:48:00,9499,52,,,,15831.97,
19071030,06:52:00,06:52:00,486,53,,1,,16870.38,
19071040,06:13:00,06:13:00,9954,1,,,1,0,
19071040,06:14:53,06:14:53,725,2,,,,883.29,0
19071040,06:16:08,06:16:08,102,3,,,,1484.85,0
19071040,06:17:03,06:17:03,103,4,,,,2030.57,0
19071040,06:18:11,06:18:11,104,5,,,,2508.95,0
19071040,06:20:00,06:20:00,9490,6,,,,3528.25,
19071040,06:20:47,06:20:47,8418,7,,,,3973.23,0
19071040,06:21:36,06:21:36,795,8,,,,4403.01,0
19071040,06:22:50,06:22:50,10750,9,,,,4867.01,0
19071040,06:23:41,06:23:41,797,10,,,,5364.05,0
19071040,06:24:04,06:24:04,798,11,,,,5490.21,0
19071040,06:24:32,06:24:32,986,12,,,,5704.21,0
19071040,06:25:00,06:25:00,9494,13,,,,5894.61,0
19071040,06:25:36,06:25:36,1777,14,,,,6009.65,0
19071040,06:25:56,06:25:56,1778,15,,,,6160.14,0
19071040,06:26:24,06:26:24,1779,16,,,,6348.29,0
19071040,06:27:09,06:27:09,1780,17,,,,6661.98,0
19071040,06:27:46,06:27:46,1781,18,,,,6860.28,0
19071040,06:28:09,06:28:09,7987,19,,,,7040.53,0
19071040,06:28:36,06:28:36,8928,20,,,,7255.39,0
19071040,06:29:10,06:29:10,5026,21,,,,7558.61,0
19071040,06:30:04,06:30:04,5027,22,,,,7942.97,0
19071040,06:30:40,06:30:40,5028,23,,,,8250.75,0
19071040,06:30:52,06:30:52,5029,24,,,,8383.2,0
19071040,06:31:16,06:31:16,5030,25,,,,8615.41,0
19071040,06:31:41,06:31:41,5031,26,,,,8827.52,0
19071040,06:33:07,06:33:07,4682,27,,,,9641.98,0
19071040,06:33:26,06:33:26,9615,28,,,,9830.86,0
19071040,06:34:00,06:34:00,9497,29,,,,10116.82,
19071040,06:34:50,06:34:50,4685,30,,,,10446.38,0
19071040,06:35:21,06:35:21,4686,31,,,,10655.15,0
19071040,06:35:57,06:35:57,4687,32,,,,10916.14,0
19071040,06:37:02,06:37:02,4688,33,,,,11233.16,0
19071040,06:37:28,06:37:28,4689,34,,,,11437.21,0
19071040,06:38:00,06:38:00,4690,35,,,,11614.55,0
19071040,06:38:42,06:38:42,1992,36,,,,11925.69,0
19071040,06:39:00,06:39:00,1993,37,,,,12027.77,0
19071040,06:39:29,06:39:29,1994,38,,,,12247.26,0
19071040,06:39:56,06:39:56,1995,39,,,,12479.23,0
19071040,06:40:15,06:40:15,1996,40,,,,12615.77,0
19071040,06:41:10,06:41:10,4668,41,,,,12966.5,0
19071040,06:41:40,06:41:40,4669,42,,,,13164.82,0
19071040,06:42:00,06:42:00,1986,43,,,,13271.43,
19071040,06:42:37,06:42:37,2009,44,,,,13493.1,0
19071040,06:43:02,06:43:02,2010,45,,,,13661.79,0
19071040,06:43:25,06:43:25,4670,46,,,,13819.92,0
19071040,06:43:59,06:43:59,4671,47,,,,14040.37,0
19071040,06:44:36,06:44:36,4672,48,,,,14236.18,0
19071040,06:45:14,06:45:14,65,49,,,,14464.48,0
19071040,06:45:46,06:45:46,66,50,,,,14729.98,0
19071040,06:46:52,06:46:52,67,51,,,,15305.79,0
19071040,06:48:00,06:48:00,9499,52,,,,15831.97,
19071040,06:52:00,06:52:00,486,53,,1,,16870.38,
19071050,06:13:00,06:13:00,9954,1,,,1,0,
19071050,06:14:53,06:14:53,725,2,,,,883.29,0
19071050,06:16:08,06:16:08,102,3,,,,1484.85,0
19071050,06:17:03,06:17:03,103,4,,,,2030.57,0
19071050,06:18:11,06:18:11,104,5,,,,2508.95,0
19071050,06:20:00,06:20:00,9490,6,,,,3528.25,
19071050,06:20:47,06:20:47,8418,7,,,,3973.23,0
19071050,06:21:36,06:21:36,795,8,,,,4403.01,0
19071050,06:22:50,06:22:50,10750,9,,,,4867.01,0
19071050,06:23:41,06:23:41,797,10,,,,5364.05,0
19071050,06:24:04,06:24:04,798,11,,,,5490.21,0
19071050,06:24:32,06:24:32,986,12,,,,5704.21,0
19071050,06:25:00,06:25:00,9494,13,,,,5894.61,0
19071050,06:25:36,06:25:36,1777,14,,,,6009.65,0
19071050,06:25:56,06:25:56,1778,15,,,,6160.14,0
19071050,06:26:24,06:26:24,1779,16,,,,6348.29,0
19071050,06:27:09,06:27:09,1780,17,,,,6661.98,0
19071050,06:27:46,06:27:46,1781,18,,,,6860.28,0
19071050,06:28:09,06:28:09,7987,19,,,,7040.53,0
19071050,06:28:36,06:28:36,8928,20,,,,7255.39,0
19071050,06:29:10,06:29:10,5026,21,,,,7558.61,0
19071050,06:30:04,06:30:04,5027,22,,,,7942.97,0
19071050,06:30:40,06:30:40,5028,23,,,,8250.75,0
19071050,06:30:52,06:30:52,5029,24,,,,8383.2,0
19071050,06:31:16,06:31:16,5030,25,,,,8615.41,0
19071050,06:31:41,06:31:41,5031,26,,,,8827.52,0
19071050,06:33:07,06:33:07,4682,27,,,,9641.98,0
19071050,06:33:26,06:33:26,9615,28,,,,9830.86,0
19071050,06:34:00,06:34:00,9497,29,,,,10116.82,
19071050,06:34:50,06:34:50,4685,30,,,,10446.38,0
19071050,06:35:21,06:35:21,4686,31,,,,10655.15,0
19071050,06:35:57,06:35:57,4687,32,,,,10916.14,0
19071050,06:37:02,06:37:02,4688,33,,,,11233.16,0
19071050,06:37:28,06:37:28,4689,34,,,,11437.21,0
19071050,06:38:00,06:38:00,4690,35,,,,11614.55,0
19071050,06:38:42,06:38:42,1992,36,,,,11925.69,0
19071050,06:39:00,06:39:00,1993,37,,,,12027.77,0
19071050,06:39:29,06:39:29,1994,38,,,,12247.26,0
19071050,06:39:56,06:39:56,1995,39,,,,12479.23,0
19071050,06:40:15,06:40:15,1996,40,,,,12615.77,0
19071050,06:41:10,06:41:10,4668,41,,,,12966.5,0
19071050,06:41:40,06:41:40,4669,42,,,,13164.82,0
19071050,06:42:00,06:42:00,1986,43,,,,13271.43,
19071050,06:42:37,06:42:37,2009,44,,,,13493.1,0
19071050,06:43:02,06:43:02,2010,45,,,,13661.79,0
19071050,06:43:25,06:43:25,4670,46,,,,13819.92,0
19071050,06:43:59,06:43:59,4671,47,,,,14040.37,0
19071050,06:44:36,06:44:36,4672,48,,,,14236.18,0
19071050,06:45:14,06:45:14,65,49,,,,14464.48,0
19071050,06:45:46,06:45:46,66,50,,,,14729.98,0
19071050,06:46:52,06:46:52,67,51,,,,15305.79,0
19071050,06:48:00,06:48:00,9499,52,,,,15831.97,
19071050,06:52:00,06:52:00,486,53,,1,,16870.38,
19071060,06:13:00,06:13:00,9954,1,,,1,0,
19071060,06:14:53,06:14:53,725,2,,,,883.29,0
19071060,06:16:08,06:16:08,102,3,,,,1484.85,0
19071060,06:17:03,06:17:03,103,4,,,,2030.57,0
19071060,06:18:11,06:18:11,104,5,,,,2508.95,0
19071060,06:20:00,06:20:00,9490,6,,,,3528.25,
19071060,06:20:47,06:20:47,8418,7,,,,3973.23,0
19071060,06:21:36,06:21:36,795,8,,,,4403.01,0
19071060,06:22:50,06:22:50,10750,9,,,,4867.01,0
19071060,06:23:41,06:23:41,797,10,,,,5364.05,0
19071060,06:24:04,06:24:04,798,11,,,,5490.21,0
19071060,06:24:32,06:24:32,986,12,,,,5704.21,0
19071060,06:25:00,06:25:00,9494,13,,,,5894.61,0
19071060,06:25:36,06:25:36,1777,14,,,,6009.65,0
19071060,06:25:56,06:25:56,1778,15,,,,6160.14,0
19071060,06:26:24,06:26:24,1779,16,,,,6348.29,0
19071060,06:27:09,06:27:09,1780,17,,,,6661.98,0
19071060,06:27:46,06:27:46,1781,18,,,,6860.28,0
19071060,06:28:09,06:28:09,7987,19,,,,7040.53,0
19071060,06:28:36,06:28:36,8928,20,,,,7255.39,0
19071060,06:29:10,06:29:10,5026,21,,,,7558.61,0
19071060,06:30:04,06:30:04,5027,22,,,,7942.97,0
19071060,06:30:40,06:30:40,5028,23,,,,8250.75,0
19071060,06:30:52,06:30:52,5029,24,,,,8383.2,0
19071060,06:31:16,06:31:16,5030,25,,,,8615.41,0
19071060,06:31:41,06:31:41,5031,26,,,,8827.52,0
19071060,06:33:07,06:33:07,4682,27,,,,9641.98,0
19071060,06:33:26,06:33:26,9615,28,,,,9830.86,0
19071060,06:34:00,06:34:00,9497,29,,,,10116.82,
19071060,06:34:50,06:34:50,4685,30,,,,10446.38,0
19071060,06:35:21,06:35:21,4686,31,,,,10655.15,0
19071060,06:35:57,06:35:57,4687,32,,,,10916.14,0
19071060,06:37:02,06:37:02,4688,33,,,,11233.16,0
19071060,06:37:28,06:37:28,4689,34,,,,11437.21,0
19071060,06:38:00,06:38:00,4690,35,,,,11614.55,0
19071060,06:38:42,06:38:42,1992,36,,,,11925.69,0
19071060,06:39:00,06:39:00,1993,37,,,,12027.77,0
19071060,06:39:29,06:39:29,1994,38,,,,12247.26,0
19071060,06:39:56,06:39:56,1995,39,,,,12479.23,0
19071060,06:40:15,06:40:15,1996,40,,,,12615.77,0
19071060,06:41:10,06:41:10,4668,41,,,,12966.5,0
19071060,06:41:40,06:41:40,4669,42,,,,13164.82,0
19071060,06:42:00,06:42:00,1986,43,,,,13271.43,
19071060,06:42:37,06:42:37,2009,44,,,,13493.1,0
19071060,06:43:02,06:43:02,2010,45,,,,13661.79,0
19071060,06:43:25,06:43:25,4670,46,,,,13819.92,0
19071060,06:43:59,06:43:59,4671,47,,,,14040.37,0
19071060,06:44:36,06:44:36,4672,48,,,,14236.18,0
19071060,06:45:14,06:45:14,65,49,,,,14464.48,0
19071060,06:45:46,06:45:46,66,50,,,,14729.98,0
19071060,06:46:52,06:46:52,67,51,,,,15305.79,0
19071060,06:48:00,06:48:00,9499,52,,,,15831.97,
19071060,06:52:00,06:52:00,486,53,,1,,16870.38,
19071080,06:13:00,06:13:00,9954,1,,,1,0,
19071080,06:14:53,06:14:53,725,2,,,,883.29,0
19071080,06:16:08,06:16:08,102,3,,,,1484.85,0
19071080,06:17:03,06:17:03,103,4,,,,2030.57,0
19071080,06:18:11,06:18:11,104,5,,,,2508.95,0
19071080,06:20:00,06:20:00,9490,6,,,,3528.25,
19071080,06:20:47,06:20:47,8418,7,,,,3973.23,0
19071080,06:21:36,06:21:36,795,8,,,,4403.01,0
19071080,06:22:50,06:22:50,10750,9,,,,4867.01,0
19071080,06:23:41,06:23:41,797,10,,,,5364.05,0
19071080,06:24:04,06:24:04,798,11,,,,5490.21,0
19071080,06:24:32,06:24:32,986,12,,,,5704.21,0
19071080,06:25:00,06:25:00,9494,13,,,,5894.61,0
19071080,06:25:36,06:25:36,1777,14,,,,6009.65,0
19071080,06:25:56,06:25:56,1778,15,,,,6160.14,0
19071080,06:26:24,06:26:24,1779,16,,,,6348.29,0
19071080,06:27:09,06:27:09,1780,17,,,,6661.98,0
19071080,06:27:46,06:27:46,1781,18,,,,6860.28,0
19071080,06:28:09,06:28:09,7987,19,,,,7040.53,0
19071080,06:28:36,06:28:36,8928,20,,,,7255.39,0
19071080,06:29:10,06:29:10,5026,21,,,,7558.61,0
19071080,06:30:04,06:30:04,5027,22,,,,7942.97,0
19071080,06:30:40,06:30:40,5028,23,,,,8250.75,0
19071080,06:30:52,06:30:52,5029,24,,,,8383.2,0
19071080,06:31:16,06:31:16,5030,25,,,,8615.41,0
19071080,06:31:41,06:31:41,5031,26,,,,8827.52,0
19071080,06:33:07,06:33:07,4682,27,,,,9641.98,0
19071080,06:33:26,06:33:26,9615,28,,,,9830.86,0
19071080,06:34:00,06:34:00,9497,29,,,,10116.82,
19071080,06:34:50,06:34:50,4685,30,,,,10446.38,0
19071080,06:35:21,06:35:21,4686,31,,,,10655.15,0
19071080,06:35:57,06:35:57,4687,32,,,,10916.14,0
19071080,06:37:02,06:37:02,4688,33,,,,11233.16,0
19071080,06:37:28,06:37:28,4689,34,,,,11437.21,0
19071080,06:38:00,06:38:00,4690,35,,,,11614.55,0
19071080,06:38:42,06:38:42,1992,36,,,,11925.69,0
19071080,06:39:00,06:39:00,1993,37,,,,12027.77,0
19071080,06:39:29,06:39:29,1994,38,,,,12247.26,0
19071080,06:39:56,06:39:56,1995,39,,,,12479.23,0
19071080,06:40:15,06:40:15,1996,40,,,,12615.77,0
19071080,06:41:10,06:41:10,4668,41,,,,12966.5,0
19071080,06:41:40,06:41:40,4669,42,,,,13164.82,0
19071080,06:42:00,06:42:00,1986,43,,,,13271.43,
19071080,06:42:37,06:42:37,2009,44,,,,13493.1,0
19071080,06:43:02,06:43:02,2010,45,,,,13661.79,0
19071080,06:43:25,06:43:25,4670,46,,,,13819.92,0
19071080,06:43:59,06:43:59,4671,47,,,,14040.37,0
19071080,06:44:36,06:44:36,4672,48,,,,14236.18,0
19071080,06:45:14,06:45:14,65,49,,,,14464.48,0
19071080,06:45:46,06:45:46,66,50,,,,14729.98,0
19071080,06:46:52,06:46:52,67,51,,,,15305.79,0
19071080,06:48:00,06:48:00,9499,52,,,,15831.97,
19071080,06:52:00,06:52:00,486,53,,1,,16870.38,
19071090,06:13:00,06:13:00,9954,1,,,1,0,
19071090,06:14:53,06:14:53,725,2,,,,883.29,0
19071090,06:16:08,06:16:08,102,3,,,,1484.85,0
19071090,06:17:03,06:17:03,103,4,,,,2030.57,0
19071090,06:18:11,06:18:11,104,5,,,,2508.95,0
19071090,06:20:00,06:20:00,9490,6,,,,3528.25,
19071090,06:20:47,06:20:47,8418,7,,,,3973.23,0
19071090,06:21:36,06:21:36,795,8,,,,4403.01,0
19071090,06:22:50,06:22:50,10750,9,,,,4867.01,0
19071090,06:23:41,06:23:41,797,10,,,,5364.05,0
19071090,06:24:04,06:24:04,798,11,,,,5490.21,0
19071090,06:24:32,06:24:32,986,12,,,,5704.21,0
19071090,06:25:00,06:25:00,9494,13,,,,5894.61,0
19071090,06:25:36,06:25:36,1777,14,,,,6009.65,0
19071090,06:25:56,06:25:56,1778,15,,,,6160.14,0
19071090,06:26:24,06:26:24,1779,16,,,,6348.29,0
19071090,06:27:09,06:27:09,1780,17,,,,6661.98,0
19071090,06:27:46,06:27:46,1781,18,,,,6860.28,0
19071090,06:28:09,06:28:09,7987,19,,,,7040.53,0
19071090,06:28:36,06:28:36,8928,20,,,,7255.39,0
19071090,06:29:10,06:29:10,5026,21,,,,7558.61,0
19071090,06:30:04,06:30:04,5027,22,,,,7942.97,0
19071090,06:30:40,06:30:40,5028,23,,,,8250.75,0
19071090,06:30:52,06:30:52,5029,24,,,,8383.2,0
19071090,06:31:16,06:31:16,5030,25,,,,8615.41,0
19071090,06:31:41,06:31:41,5031,26,,,,8827.52,0
19071090,06:33:07,06:33:07,4682,27,,,,9641.98,0
19071090,06:33:26,06:33:26,9615,28,,,,9830.86,0
19071090,06:34:00,06:34:00,9497,29,,,,10116.82,
19071090,06:34:50,06:34:50,4685,30,,,,10446.38,0
19071090,06:35:21,06:35:21,4686,31,,,,10655.15,0
19071090,06:35:57,06:35:57,4687,32,,,,10916.14,0
19071090,06:37:02,06:37:02,4688,33,,,,11233.16,0
19071090,06:37:28,06:37:28,4689,34,,,,11437.21,0
19071090,06:38:00,06:38:00,4690,35,,,,11614.55,0
19071090,06:38:42,06:38:42,1992,36,,,,11925.69,0
19071090,06:39:00,06:39:00,1993,37,,,,12027.77,0
19071090,06:39:29,06:39:29,1994,38,,,,12247.26,0
19071090,06:39:56,06:39:56,1995,39,,,,12479.23,0
19071090,06:40:15,06:40:15,1996,40,,,,12615.77,0
19071090,06:41:10,06:41:10,4668,41,,,,12966.5,0
19071090,06:41:40,06:41:40,4669,42,,,,13164.82,0
19071090,06:42:00,06:42:00,1986,43,,,,13271.43,
19071090,06:42:37,06:42:37,2009,44,,,,13493.1,0
19071090,06:43:02,06:43:02,2010,45,,,,13661.79,0
19071090,06:43:25,06:43:25,4670,46,,,,13819.92,0
19071090,06:43:59,06:43:59,4671,47,,,,14040.37,0
19071090,06:44:36,06:44:36,4672,48,,,,14236.18,0
19071090,06:45:14,06:45:14,65,49,,,,14464.48,0
19071090,06:45:46,06:45:46,66,50,,,,14729.98,0
19071090,06:46:52,06:46:52,67,51,,,,15305.79,0
19071090,06:48:00,06:48:00,9499,52,,,,15831.97,
19071090,06:52:00,06:52:00,486,53,,1,,16870.38,
19071120,06:13:00,06:13:00,9954,1,,,1,0,
19071120,06:14:53,06:14:53,725,2,,,,883.29,0
19071120,06:16:08,06:16:08,102,3,,,,1484.85,0
19071120,06:17:03,06:17:03,103,4,,,,2030.57,0
19071120,06:18:11,06:18:11,104,5,,,,2508.95,0
19071120,06:20:00,06:20:00,9490,6,,,,3528.25,
19071120,06:20:47,06:20:47,8418,7,,,,3973.23,0
19071120,06:21:36,06:21:36,795,8,,,,4403.01,0
19071120,06:22:50,06:22:50,10750,9,,,,4867.01,0
19071120,06:23:41,06:23:41,797,10,,,,5364.05,0
19071120,06:24:04,06:24:04,798,11,,,,5490.21,0
19071120,06:24:32,06:24:32,986,12,,,,5704.21,0
19071120,06:25:00,06:25:00,9494,13,,,,5894.61,0
19071120,06:25:36,06:25:36,1777,14,,,,6009.65,0
19071120,06:25:56,06:25:56,1778,15,,,,6160.14,0
19071120,06:26:24,06:26:24,1779,16,,,,6348.29,0
19071120,06:27:09,06:27:09,1780,17,,,,6661.98,0
19071120,06:27:46,06:27:46,1781,18,,,,6860.28,0
19071120,06:28:09,06:28:09,7987,19,,,,7040.53,0
19071120,06:28:36,06:28:36,8928,20,,,,7255.39,0
19071120,06:29:10,06:29:10,5026,21,,,,7558.61,0
19071120,06:30:04,06:30:04,5027,22,,,,7942.97,0
19071120,06:30:40,06:30:40,5028,23,,,,8250.75,0
19071120,06:30:52,06:30:52,5029,24,,,,8383.2,0
19071120,06:31:16,06:31:16,5030,25,,,,8615.41,0
19071120,06:31:41,06:31:41,5031,26,,,,8827.52,0
19071120,06:33:07,06:33:07,4682,27,,,,9641.98,0
19071120,06:33:26,06:33:26,9615,28,,,,9830.86,0
19071120,06:34:00,06:34:00,9497,29,,,,10116.82,
19071120,06:34:50,06:34:50,4685,30,,,,10446.38,0
19071120,06:35:21,06:35:21,4686,31,,,,10655.15,0
19071120,06:35:57,06:35:57,4687,32,,,,10916.14,0
19071120,06:37:02,06:37:02,4688,33,,,,11233.16,0
19071120,06:37:28,06:37:28,4689,34,,,,11437.21,0
19071120,06:38:00,06:38:00,4690,35,,,,11614.55,0
19071120,06:38:42,06:38:42,1992,36,,,,11925.69,0
19071120,06:39:00,06:39:00,1993,37,,,,12027.77,0
19071120,06:39:29,06:39:29,1994,38,,,,12247.26,0
19071120,06:39:56,06:39:56,1995,39,,,,12479.23,0
19071120,06:40:15,06:40:15,1996,40,,,,12615.77,0
19071120,06:41:10,06:41:10,4668,41,,,,12966.5,0
19071120,06:41:40,06:41:40,4669,42,,,,13164.82,0
19071120,06:42:00,06:42:00,1986,43,,,,13271.43,
19071120,06:42:37,06:42:37,2009,44,,,,13493.1,0
19071120,06:43:02,06:43:02,2010,45,,,,13661.79,0
19071120,06:43:25,06:43:25,4670,46,,,,13819.92,0
19071120,06:43:59,06:43:59,4671,47,,,,14040.37,0
19071120,06:44:36,06:44:36,4672,48,,,,14236.18,0
19071120,06:45:14,06:45:14,65,49,,,,14464.48,0
19071120,06:45:46,06:45:46,66,50,,,,14729.98,0
19071120,06:46:52,06:46:52,67,51,,,,15305.79,0
19071120,06:48:00,06:48:00,9499,52,,,,15831.97,
19071120,06:52:00,06:52:00,486,53,,1,,16870.38,
19071130,06:13:00,06:13:00,9954,1,,,1,0,
19071130,06:14:53,06:14:53,725,2,,,,883.29,0
19071130,06:16:08,06:16:08,102,3,,,,1484.85,0
19071130,06:17:03,06:17:03,103,4,,,,2030.57,0
19071130,06:18:11,06:18:11,104,5,,,,2508.95,0
19071130,06:20:00,06:20:00,9490,6,,,,3528.25,
19071130,06:20:47,06:20:47,8418,7,,,,3973.23,0
19071130,06:21:36,06:21:36,795,8,,,,4403.01,0
19071130,06:22:50,06:22:50,10750,9,,,,4867.01,0
19071130,06:23:41,06:23:41,797,10,,,,5364.05,0
19071130,06:24:04,06:24:04,798,11,,,,5490.21,0
19071130,06:24:32,06:24:32,986,12,,,,5704.21,0
19071130,06:25:00,06:25:00,9494,13,,,,5894.61,0
19071130,06:25:36,06:25:36,1777,14,,,,6009.65,0
19071130,06:25:56,06:25:56,1778,15,,,,6160.14,0
19071130,06:26:24,06:26:24,1779,16,,,,6348.29,0
19071130,06:27:09,06:27:09,1780,17,,,,6661.98,0
19071130,06:27:46,06:27:46,1781,18,,,,6860.28,0
19071130,06:28:09,06:28:09,7987,19,,,,7040.53,0
19071130,06:28:36,06:28:36,8928,20,,,,7255.39,0
19071130,06:29:10,06:29:10,5026,21,,,,7558.61,0
19071130,06:30:04,06:30:04,5027,22,,,,7942.97,0
19071130,06:30:40,06:30:40,5028,23,,,,8250.75,0
19071130,06:30:52,06:30:52,5029,24,,,,8383.2,0
19071130,06:31:16,06:31:16,5030,25,,,,8615.41,0
19071130,06:31:41,06:31:41,5031,26,,,,8827.52,0
19071130,06:33:07,06:33:07,4682,27,,,,9641.98,0
19071130,06:33:26,06:33:26,9615,28,,,,9830.86,0
19071130,06:34:00,06:34:00,9497,29,,,,10116.82,
19071130,06:34:50,06:34:50,4685,30,,,,10446.38,0
19071130,06:35:21,06:35:21,4686,31,,,,10655.15,0
19071130,06:35:57,06:35:57,4687,32,,,,10916.14,0
19071130,06:37:02,06:37:02,4688,33,,,,11233.16,0
19071130,06:37:28,06:37:28,4689,34,,,,11437.21,0
19071130,06:38:00,06:38:00,4690,35,,,,11614.55,0
19071130,06:38:42,06:38:42,1992,36,,,,11925.69,0
19071130,06:39:00,06:39:00,1993,37,,,,12027.77,0
19071130,06:39:29,06:39:29,1994,38,,,,12247.26,0
19071130,06:39:56,06:39:56,1995,39,,,,12479.23,0
19071130,06:40:15,06:40:15,1996,40,,,,12615.77,0
19071130,06:41:10,06:41:10,4668,41,,,,12966.5,0
19071130,06:41:40,06:41:40,4669,42,,,,13164.82,0
19071130,06:42:00,06:42:00,1986,43,,,,13271.43,
19071130,06:42:37,06:42:37,2009,44,,,,13493.1,0
19071130,06:43:02,06:43:02,2010,45,,,,13661.79,0
19071130,06:43:25,06:43:25,4670,46,,,,13819.92,0
19071130,06:43:59,06:43:59,4671,47,,,,14040.37,0
19071130,06:44:36,06:44:36,4672,48,,,,14236.18,0
19071130,06:45:14,06:45:14,65,49,,,,14464.48,0
19071130,06:45:46,06:45:46,66,50,,,,14729.98,0
19071130,06:46:52,06:46:52,67,51,,,,15305.79,0
19071130,06:48:00,06:48:00,9499,52,,,,15831.97,
19071130,06:52:00,06:52:00,486,53,,1,,16870.38,
19293020,10:41:00,10:41:00,9954,1,,,1,0,
19293020,10:43:10,10:43:10,725,2,,,,883.29,0
19293020,10:44:35,10:44:35,102,3,,,,1484.85,0
19293020,10:45:37,10:45:37,103,4,,,,2030.57,0
19293020,10:46:55,10:46:55,104,5,,,,2508.95,0
19293020,10:49:00,10:49:00,9490,6,,,,3528.25,
19293020,10:49:57,10:49:57,8418,7,,,,3973.23,0
19293020,10:50:57,10:50:57,795,8,,,,4403.01,0
19293020,10:52:27,10:52:27,10750,9,,,,4867.01,0
19293020,10:53:29,10:53:29,797,10,,,,5364.05,0
19293020,10:53:57,10:53:57,798,11,,,,5490.21,0
19293020,10:54:30,10:54:30,986,12,,,,5704.21,0
19293020,10:55:04,10:55:04,9494,13,,,,5894.61,0
19293020,10:55:49,10:55:49,1777,14,,,,6009.65,0
19293020,10:56:13,10:56:13,1778,15,,,,6160.14,0
19293020,10:56:47,10:56:47,1779,16,,,,6348.29,0
19293020,10:57:41,10:57:41,1780,17,,,,6661.98,0
19293020,10:58:26,10:58:26,1781,18,,,,6860.28,0
19293020,10:58:54,10:58:54,7987,19,,,,7040.53,0
19293020,10:59:27,10:59:27,8928,20,,,,7255.39,0
19293020,11:00:08,11:00:08,5026,21,,,,7558.61,0
19293020,11:01:14,11:01:14,5027,22,,,,7942.97,0
19293020,11:01:57,11:01:57,5028,23,,,,8250.75,0
19293020,11:02:12,11:02:12,5029,24,,,,8383.2,0
19293020,11:02:41,11:02:41,5030,25,,,,8615.41,0
19293020,11:03:11,11:03:11,5031,26,,,,8827.52,0
19293020,11:04:56,11:04:56,4682,27,,,,9641.98,0
19293020,11:05:18,11:05:18,9615,28,,,,9830.86,0
19293020,11:06:00,11:06:00,9497,29,,,,10116.82,
19293020,11:06:57,11:06:57,4685,30,,,,10446.38,0
19293020,11:07:31,11:07:31,4686,31,,,,10655.15,0
19293020,11:08:12,11:08:12,4687,32,,,,10916.14,0
19293020,11:09:25,11:09:25,4688,33,,,,11233.16,0
19293020,11:09:54,11:09:54,4689,34,,,,11437.21,0
19293020,11:10:30,11:10:30,4690,35,,,,11614.55,0
19293020,11:11:18,11:11:18,1992,36,,,,11925.69,0
19293020,11:11:37,11:11:37,1993,37,,,,12027.77,0
19293020,11:12:10,11:12:10,1994,38,,,,12247.26,0
19293020,11:12:40,11:12:40,1995,39,,,,12479.23,0
19293020,11:13:01,11:13:01,1996,40,,,,12615.77,0
19293020,11:14:04,11:14:04,4668,41,,,,12966.5,0
19293020,11:14:38,11:14:38,4669,42,,,,13164.82,0
19293020,11:15:00,11:15:00,1986,43,,,,13271.43,
19293020,11:15:43,11:15:43,2009,44,,,,13493.1,0
19293020,11:16:12,11:16:12,2010,45,,,,13661.79,0
19293020,11:16:39,11:16:39,4670,46,,,,13819.92,0
19293020,11:17:19,11:17:19,4671,47,,,,14040.37,0
19293020,11:18:02,11:18:02,4672,48,,,,14236.18,0
19293020,11:18:46,11:18:46,65,49,,,,14464.48,0
19293020,11:19:24,11:19:24,66,50,,,,14729.98,0
19293020,11:20:40,11:20:40,67,51,,,,15305.79,0
19293020,11:22:00,11:22:00,9499,52,,,,15831.97,
19293020,11:26:00,11:26:00,486,53,,1,,16870.38,
19293030,10:41:00,10:41:00,9954,1,,,1,0,
19293030,10:43:10,10:43:10,725,2,,,,883.29,0
19293030,10:44:35,10:44:35,102,3,,,,1484.85,0
19293030,10:45:37,10:45:37,103,4,,,,2030.57,0
19293030,10:46:55,10:46:55,104,5,,,,2508.95,0
19293030,10:49:00,10:49:00,9490,6,,,,3528.25,
19293030,10:49:57,10:49:57,8418,7,,,,3973.23,0
19293030,10:50:57,10:50:57,795,8,,,,4403.01,0
19293030,10:52:27,10:52:27,10750,9,,,,4867.01,0
19293030,10:53:29,10:53:29,797,10,,,,5364.05,0
19293030,10:53:57,10:53:57,798,11,,,,5490.21,0
19293030,10:54:30,10:54:30,986,12,,,,5704.21,0
19293030,10:55:04,10:55:04,9494,13,,,,5894.61,0
19293030,10:55:49,10:55:49,1777,14,,,,6009.65,0
19293030,10:56:13,10:56:13,1778,15,,,,6160.14,0
19293030,10:56:47,10:56:47,1779,16,,,,6348.29,0
19293030,10:57:41,10:57:41,1780,17,,,,6661.98,0
19293030,10:58:26,10:58:26,1781,18,,,,6860.28,0
19293030,10:58:54,10:58:54,7987,19,,,,7040.53,0
19293030,10:59:27,10:59:27,8928,20,,,,7255.39,0
19293030,11:00:08,11:00:08,5026,21,,,,7558.61,0
19293030,11:01:14,11:01:14,5027,22,,,,7942.97,0
19293030,11:01:57,11:01:57,5028,23,,,,8250.75,0
19293030,11:02:12,11:02:12,5029,24,,,,8383.2,0
19293030,11:02:41,11:02:41,5030,25,,,,8615.41,0
19293030,11:03:11,11:03:11,5031,26,,,,8827.52,0
19293030,11:04:56,11:04:56,4682,27,,,,9641.98,0
19293030,11:05:18,11:05:18,9615,28,,,,9830.86,0
19293030,11:06:00,11:06:00,9497,29,,,,10116.82,
19293030,11:06:57,11:06:57,4685,30,,,,10446.38,0
19293030,11:07:31,11:07:31,4686,31,,,,10655.15,0
19293030,11:08:12,11:08:12,4687,32,,,,10916.14,0
19293030,11:09:25,11:09:25,4688,33,,,,11233.16,0
19293030,11:09:54,11:09:54,4689,34,,,,11437.21,0
19293030,11:10:30,11:10:30,4690,35,,,,11614.55,0
19293030,11:11:18,11:11:18,1992,36,,,,11925.69,0
19293030,11:11:37,11:11:37,1993,37,,,,12027.77,0
19293030,11:12:10,11:12:10,1994,38,,,,12247.26,0
19293030,11:12:40,11:12:40,1995,39,,,,12479.23,0
19293030,11:13:01,11:13:01,1996,40,,,,12615.77,0
19293030,11:14:04,11:14:04,4668,41,,,,12966.5,0
19293030,11:14:38,11:14:38,4669,42,,,,13164.82,0
19293030,11:15:00,11:15:00,1986,43,,,,13271.43,
19293030,11:15:43,11:15:43,2009,44,,,,13493.1,0
19293030,11:16:12,11:16:12,2010,45,,,,13661.79,0
19293030,11:16:39,11:16:39,4670,46,,,,13819.92,0
19293030,11:17:19,11:17:19,4671,47,,,,14040.37,0
19293030,11:18:02,11:18:02,4672,48,,,,14236.18,0
19293030,11:18:46,11:18:46,65,49,,,,14464.48,0
19293030,11:19:24,11:19:24,66,50,,,,14729.98,0
19293030,11:20:40,11:20:40,67,51,,,,15305.79,0
19293030,11:22:00,11:22:00,9499,52,,,,15831.97,
19293030,11:26:00,11:26:00,486,53,,1,,16870.38,
19293040,10:41:00,10:41:00,9954,1,,,1,0,
19293040,10:43:10,10:43:10,725,2,,,,883.29,0
19293040,10:44:35,10:44:35,102,3,,,,1484.85,0
19293040,10:45:37,10:45:37,103,4,,,,2030.57,0
19293040,10:46:55,10:46:55,104,5,,,,2508.95,0
19293040,10:49:00,10:49:00,9490,6,,,,3528.25,
19293040,10:49:57,10:49:57,8418,7,,,,3973.23,0
19293040,10:50:57,10:50:57,795,8,,,,4403.01,0
19293040,10:52:27,10:52:27,10750,9,,,,4867.01,0
19293040,10:53:29,10:53:29,797,10,,,,5364.05,0
19293040,10:53:57,10:53:57,798,11,,,,5490.21,0
19293040,10:54:30,10:54:30,986,12,,,,5704.21,0
19293040,10:55:04,10:55:04,9494,13,,,,5894.61,0
19293040,10:55:49,10:55:49,1777,14,,,,6009.65,0
19293040,10:56:13,10:56:13,1778,15,,,,6160.14,0
19293040,10:56:47,10:56:47,1779,16,,,,6348.29,0
19293040,10:57:41,10:57:41,1780,17,,,,6661.98,0
19293040,10:58:26,10:58:26,1781,18,,,,6860.28,0
19293040,10:58:54,10:58:54,7987,19,,,,7040.53,0
19293040,10:59:27,10:59:27,8928,20,,,,7255.39,0
19293040,11:00:08,11:00:08,5026,21,,,,7558.61,0
19293040,11:01:14,11:01:14,5027,22,,,,7942.97,0
19293040,11:01:57,11:01:57,5028,23,,,,8250.75,0
19293040,11:02:12,11:02:12,5029,24,,,,8383.2,0
19293040,11:02:41,11:02:41,5030,25,,,,8615.41,0
19293040,11:03:11,11:03:11,5031,26,,,,8827.52,0
19293040,11:04:56,11:04:56,4682,27,,,,9641.98,0
19293040,11:05:18,11:05:18,9615,28,,,,9830.86,0
19293040,11:06:00,11:06:00,9497,29,,,,10116.82,
19293040,11:06:57,11:06:57,4685,30,,,,10446.38,0
19293040,11:07:31,11:07:31,4686,31,,,,10655.15,0
19293040,11:08:12,11:08:12,4687,32,,,,10916.14,0
19293040,11:09:25,11:09:25,4688,33,,,,11233.16,0
19293040,11:09:54,11:09:54,4689,34,,,,11437.21,0
19293040,11:10:30,11:10:30,4690,35,,,,11614.55,0
19293040,11:11:18,11:11:18,1992,36,,,,11925.69,0
19293040,11:11:37,11:11:37,1993,37,,,,12027.77,0
19293040,11:12:10,11:12:10,1994,38,,,,12247.26,0
19293040,11:12:40,11:12:40,1995,39,,,,12479.23,0
19293040,11:13:01,11:13:01,1996,40,,,,12615.77,0
19293040,11:14:04,11:14:04,4668,41,,,,12966.5,0
19293040,11:14:38,11:14:38,4669,42,,,,13164.82,0
19293040,11:15:00,11:15:00,1986,43,,,,13271.43,
19293040,11:15:43,11:15:43,2009,44,,,,13493.1,0
19293040,11:16:12,11:16:12,2010,45,,,,13661.79,0
19293040,11:16:39,11:16:39,4670,46,,,,13819.92,0
19293040,11:17:19,11:17:19,4671,47,,,,14040.37,0
19293040,11:18:02,11:18:02,4672,48,,,,14236.18,0
19293040,11:18:46,11:18:46,65,49,,,,14464.48,0
19293040,11:19:24,11:19:24,66,50,,,,14729.98,0
19293040,11:20:40,11:20:40,67,51,,,,15305.79,0
19293040,11:22:00,11:22:00,9499,52,,,,15831.97,
19293040,11:26:00,11:26:00,486,53,,1,,16870.38,
19293050,10:41:00,10:41:00,9954,1,,,1,0,
19293050,10:43:10,10:43:10,725,2,,,,883.29,0
19293050,10:44:35,10:44:35,102,3,,,,1484.85,0
19293050,10:45:37,10:45:37,103,4,,,,2030.57,0
19293050,10:46:55,10:46:55,104,5,,,,2508.95,0
19293050,10:49:00,10:49:00,9490,6,,,,3528.25,
19293050,10:49:57,10:49:57,8418,7,,,,3973.23,0
19293050,10:50:57,10:50:57,795,8,,,,4403.01,0
19293050,10:52:27,10:52:27,10750,9,,,,4867.01,0
19293050,10:53:29,10:53:29,797,10,,,,5364.05,0
19293050,10:53:57,10:53:57,798,11,,,,5490.21,0
19293050,10:54:30,10:54:30,986,12,,,,5704.21,0
19293050,10:55:04,10:55:04,9494,13,,,,5894.61,0
19293050,10:55:49,10:55:49,1777,14,,,,6009.65,0
19293050,10:56:13,10:56:13,1778,15,,,,6160.14,0
19293050,10:56:47,10:56:47,1779,16,,,,6348.29,0
19293050,10:57:41,10:57:41,1780,17,,,,6661.98,0
19293050,10:58:26,10:58:26,1781,18,,,,6860.28,0
19293050,10:58:54,10:58:54,7987,19,,,,7040.53,0
19293050,10:59:27,10:59:27,8928,20,,,,7255.39,0
19293050,11:00:08,11:00:08,5026,21,,,,7558.61,0
19293050,11:01:14,11:01:14,5027,22,,,,7942.97,0
19293050,11:01:57,11:01:57,5028,23,,,,8250.75,0
19293050,11:02:12,11:02:12,5029,24,,,,8383.2,0
19293050,11:02:41,11:02:41,5030,25,,,,8615.41,0
19293050,11:03:11,11:03:11,5031,26,,,,8827.52,0
19293050,11:04:56,11:04:56,4682,27,,,,9641.98,0
19293050,11:05:18,11:05:18,9615,28,,,,9830.86,0
19293050,11:06:00,11:06:00,9497,29,,,,10116.82,
19293050,11:06:57,11:06:57,4685,30,,,,10446.38,0
19293050,11:07:31,11:07:31,4686,31,,,,10655.15,0
19293050,11:08:12,11:08:12,4687,32,,,,10916.14,0
19293050,11:09:25,11:09:25,4688,33,,,,11233.16,0
19293050,11:09:54,11:09:54,4689,34,,,,11437.21,0
19293050,11:10:30,11:10:30,4690,35,,,,11614.55,0
19293050,11:11:18,11:11:18,1992,36,,,,11925.69,0
19293050,11:11:37,11:11:37,1993,37,,,,12027.77,0
19293050,11:12:10,11:12:10,1994,38,,,,12247.26,0
19293050,11:12:40,11:12:40,1995,39,,,,12479.23,0
19293050,11:13:01,11:13:01,1996,40,,,,12615.77,0
19293050,11:14:04,11:14:04,4668,41,,,,12966.5,0
19293050,11:14:38,11:14:38,4669,42,,,,13164.82,0
19293050,11:15:00,11:15:00,1986,43,,,,13271.43,
19293050,11:15:43,11:15:43,2009,44,,,,13493.1,0
19293050,11:16:12,11:16:12,2010,45,,,,13661.79,0
19293050,11:16:39,11:16:39,4670,46,,,,13819.92,0
19293050,11:17:19,11:17:19,4671,47,,,,14040.37,0
19293050,11:18:02,11:18:02,4672,48,,,,14236.18,0
19293050,11:18:46,11:18:46,65,49,,,,14464.48,0
19293050,11:19:24,11:19:24,66,50,,,,14729.98,0
19293050,11:20:40,11:20:40,67,51,,,,15305.79,0
19293050,11:22:00,11:22:00,9499,52,,,,15831.97,
19293050,11:26:00,11:26:00,486,53,,1,,16870.38,
19293060,10:41:00,10:41:00,9954,1,,,1,0,
19293060,10:43:10,10:43:10,725,2,,,,883.29,0
19293060,10:44:35,10:44:35,102,3,,,,1484.85,0
19293060,10:45:37,10:45:37,103,4,,,,2030.57,0
19293060,10:46:55,10:46:55,104,5,,,,2508.95,0
19293060,10:49:00,10:49:00,9490,6,,,,3528.25,
19293060,10:49:57,10:49:57,8418,7,,,,3973.23,0
19293060,10:50:57,10:50:57,795,8,,,,4403.01,0
19293060,10:52:27,10:52:27,10750,9,,,,4867.01,0
19293060,10:53:29,10:53:29,797,10,,,,5364.05,0
19293060,10:53:57,10:53:57,798,11,,,,5490.21,0
19293060,10:54:30,10:54:30,986,12,,,,5704.21,0
19293060,10:55:04,10:55:04,9494,13,,,,5894.61,0
19293060,10:55:49,10:55:49,1777,14,,,,6009.65,0
19293060,10:56:13,10:56:13,1778,15,,,,6160.14,0
19293060,10:56:47,10:56:47,1779,16,,,,6348.29,0
19293060,10:57:41,10:57:41,1780,17,,,,6661.98,0
19293060,10:58:26,10:58:26,1781,18,,,,6860.28,0
19293060,10:58:54,10:58:54,7987,19,,,,7040.53,0
19293060,10:59:27,10:59:27,8928,20,,,,7255.39,0
19293060,11:00:08,11:00:08,5026,21,,,,7558.61,0
19293060,11:01:14,11:01:14,5027,22,,,,7942.97,0
19293060,11:01:57,11:01:57,5028,23,,,,8250.75,0
19293060,11:02:12,11:02:12,5029,24,,,,8383.2,0
19293060,11:02:41,11:02:41,5030,25,,,,8615.41,0
19293060,11:03:11,11:03:11,5031,26,,,,8827.52,0
19293060,11:04:56,11:04:56,4682,27,,,,9641.98,0
19293060,11:05:18,11:05:18,9615,28,,,,9830.86,0
19293060,11:06:00,11:06:00,9497,29,,,,10116.82,
19293060,11:06:57,11:06:57,4685,30,,,,10446.38,0
19293060,11:07:31,11:07:31,4686,31,,,,10655.15,0
19293060,11:08:12,11:08:12,4687,32,,,,10916.14,0
19293060,11:09:25,11:09:25,4688,33,,,,11233.16,0
19293060,11:09:54,11:09:54,4689,34,,,,11437.21,0
19293060,11:10:30,11:10:30,4690,35,,,,11614.55,0
19293060,11:11:18,11:11:18,1992,36,,,,11925.69,0
19293060,11:11:37,11:11:37,1993,37,,,,12027.77,0
19293060,11:12:10,11:12:10,1994,38,,,,12247.26,0
19293060,11:12:40,11:12:40,1995,39,,,,12479.23,0
19293060,11:13:01,11:13:01,1996,40,,,,12615.77,0
19293060,11:14:04,11:14:04,4668,41,,,,12966.5,0
19293060,11:14:38,11:14:38,4669,42,,,,13164.82,0
19293060,11:15:00,11:15:00,1986,43,,,,13271.43,
19293060,11:15:43,11:15:43,2009,44,,,,13493.1,0
19293060,11:16:12,11:16:12,2010,45,,,,13661.79,0
19293060,11:16:39,11:16:39,4670,46,,,,13819.92,0
19293060,11:17:19,11:17:19,4671,47,,,,14040.37,0
19293060,11:18:02,11:18:02,4672,48,,,,14236.18,0
19293060,11:18:46,11:18:46,65,49,,,,14464.48,0
19293060,11:19:24,11:19:24,66,50,,,,14729.98,0
19293060,11:20:40,11:20:40,67,51,,,,15305.79,0
19293060,11:22:00,11:22:00,9499,52,,,,15831.97,
19293060,11:26:00,11:26:00,486,53,,1,,16870.38,
19293080,10:41:00,10:41:00,9954,1,,,1,0,
19293080,10:43:10,10:43:10,725,2,,,,883.29,0
19293080,10:44:35,10:44:35,102,3,,,,1484.85,0
19293080,10:45:37,10:45:37,103,4,,,,2030.57,0
19293080,10:46:55,10:46:55,104,5,,,,2508.95,0
19293080,10:49:00,10:49:00,9490,6,,,,3528.25,
19293080,10:49:57,10:49:57,8418,7,,,,3973.23,0
19293080,10:50:57,10:50:57,795,8,,,,4403.01,0
19293080,10:52:27,10:52:27,10750,9,,,,4867.01,0
19293080,10:53:29,10:53:29,797,10,,,,5364.05,0
19293080,10:53:57,10:53:57,798,11,,,,5490.21,0
19293080,10:54:30,10:54:30,986,12,,,,5704.21,0
19293080,10:55:04,10:55:04,9494,13,,,,5894.61,0
19293080,10:55:49,10:55:49,1777,14,,,,6009.65,0
19293080,10:56:13,10:56:13,1778,15,,,,6160.14,0
19293080,10:56:47,10:56:47,1779,16,,,,6348.29,0
19293080,10:57:41,10:57:41,1780,17,,,,6661.98,0
19293080,10:58:26,10:58:26,1781,18,,,,6860.28,0
19293080,10:58:54,10:58:54,7987,19,,,,7040.53,0
19293080,10:59:27,10:59:27,8928,20,,,,7255.39,0
19293080,11:00:08,11:00:08,5026,21,,,,7558.61,0
19293080,11:01:14,11:01:14,5027,22,,,,7942.97,0
19293080,11:01:57,11:01:57,5028,23,,,,8250.75,0
19293080,11:02:12,11:02:12,5029,24,,,,8383.2,0
19293080,11:02:41,11:02:41,5030,25,,,,8615.41,0
19293080,11:03:11,11:03:11,5031,26,,,,8827.52,0
19293080,11:04:56,11:04:56,4682,27,,,,9641.98,0
19293080,11:05:18,11:05:18,9615,28,,,,9830.86,0
19293080,11:06:00,11:06:00,9497,29,,,,10116.82,
19293080,11:06:57,11:06:57,4685,30,,,,10446.38,0
19293080,11:07:31,11:07:31,4686,31,,,,10655.15,0
19293080,11:08:12,11:08:12,4687,32,,,,10916.14,0
19293080,11:09:25,11:09:25,4688,33,,,,11233.16,0
19293080,11:09:54,11:09:54,4689,34,,,,11437.21,0
19293080,11:10:30,11:10:30,4690,35,,,,11614.55,0
19293080,11:11:18,11:11:18,1992,36,,,,11925.69,0
19293080,11:11:37,11:11:37,1993,37,,,,12027.77,0
19293080,11:12:10,11:12:10,1994,38,,,,12247.26,0
19293080,11:12:40,11:12:40,1995,39,,,,12479.23,0
19293080,11:13:01,11:13:01,1996,40,,,,12615.77,0
19293080,11:14:04,11:14:04,4668,41,,,,12966.5,0
19293080,11:14:38,11:14:38,4669,42,,,,13164.82,0
19293080,11:15:00,11:15:00,1986,43,,,,13271.43,
19293080,11:15:43,11:15:43,2009,44,,,,13493.1,0
19293080,11:16:12,11:16:12,2010,45,,,,13661.79,0
19293080,11:16:39,11:16:39,4670,46,,,,13819.92,0
19293080,11:17:19,11:17:19,4671,47,,,,14040.37,0
19293080,11:18:02,11:18:02,4672,48,,,,14236.18,0
19293080,11:18:46,11:18:46,65,49,,,,14464.48,0
19293080,11:19:24,11:19:24,66,50,,,,14729.98,0
19293080,11:20:40,11:20:40,67,51,,,,15305.79,0
19293080,11:22:00,11:22:00,9499,52,,,,15831.97,
19293080,11:26:00,11:26:00,486,53,,1,,16870.38,
19293090,10:41:00,10:41:00,9954,1,,,1,0,
19293090,10:43:10,10:43:10,725,2,,,,883.29,0
19293090,10:44:35,10:44:35,102,3,,,,1484.85,0
19293090,10:45:37,10:45:37,103,4,,,,2030.57,0
19293090,10:46:55,10:46:55,104,5,,,,2508.95,0
19293090,10:49:00,10:49:00,9490,6,,,,3528.25,
19293090,10:49:57,10:49:57,8418,7,,,,3973.23,0
19293090,10:50:57,10:50:57,795,8,,,,4403.01,0
19293090,10:52:27,10:52:27,10750,9,,,,4867.01,0
19293090,10:53:29,10:53:29,797,10,,,,5364.05,0
19293090,10:53:57,10:53:57,798,11,,,,5490.21,0
19293090,10:54:30,10:54:30,986,12,,,,5704.21,0
19293090,10:55:04,10:55:04,9494,13,,,,5894.61,0
19293090,10:55:49,10:55:49,1777,14,,,,6009.65,0
19293090,10:56:13,10:56:13,1778,15,,,,6160.14,0
19293090,10:56:47,10:56:47,1779,16,,,,6348.29,0
19293090,10:57:41,10:57:41,1780,17,,,,6661.98,0
19293090,10:58:26,10:58:26,1781,18,,,,6860.28,0
19293090,10:58:54,10:58:54,7987,19,,,,7040.53,0
19293090,10:59:27,10:59:27,8928,20,,,,7255.39,0
19293090,11:00:08,11:00:08,5026,21,,,,7558.61,0
19293090,11:01:14,11:01:14,5027,22,,,,7942.97,0
19293090,11:01:57,11:01:57,5028,23,,,,8250.75,0
19293090,11:02:12,11:02:12,5029,24,,,,8383.2,0
19293090,11:02:41,11:02:41,5030,25,,,,8615.41,0
19293090,11:03:11,11:03:11,5031,26,,,,8827.52,0
19293090,11:04:56,11:04:56,4682,27,,,,9641.98,0
19293090,11:05:18,11:05:18,9615,28,,,,9830.86,0
19293090,11:06:00,11:06:00,9497,29,,,,10116.82,
19293090,11:06:57,11:06:57,4685,30,,,,10446.38,0
19293090,11:07:31,11:07:31,4686,31,,,,10655.15,0
19293090,11:08:12,11:08:12,4687,32,,,,10916.14,0
19293090,11:09:25,11:09:25,4688,33,,,,11233.16,0
19293090,11:09:54,11:09:54,4689,34,,,,11437.21,0
19293090,11:10:30,11:10:30,4690,35,,,,11614.55,0
19293090,11:11:18,11:11:18,1992,36,,,,11925.69,0
19293090,11:11:37,11:11:37,1993,37,,,,12027.77,0
19293090,11:12:10,11:12:10,1994,38,,,,12247.26,0
19293090,11:12:40,11:12:40,1995,39,,,,12479.23,0
19293090,11:13:01,11:13:01,1996,40,,,,12615.77,0
19293090,11:14:04,11:14:04,4668,41,,,,12966.5,0
19293090,11:14:38,11:14:38,4669,42,,,,13164.82,0
19293090,11:15:00,11:15:00,1986,43,,,,13271.43,
19293090,11:15:43,11:15:43,2009,44,,,,13493.1,0
19293090,11:16:12,11:16:12,2010,45,,,,13661.79,0
19293090,11:16:39,11:16:39,4670,46,,,,13819.92,0
19293090,11:17:19,11:17:19,4671,47,,,,14040.37,0
19293090,11:18:02,11:18:02,4672,48,,,,14236.18,0
19293090,11:18:46,11:18:46,65,49,,,,14464.48,0
19293090,11:19:24,11:19:24,66,50,,,,14729.98,0
19293090,11:20:40,11:20:40,67,51,,,,15305.79,0
19293090,11:22:00,11:22:00,9499,52,,,,15831.97,
19293090,11:26:00,11:26:00,486,53,,1,,16870.38,
19293120,10:41:00,10:41:00,9954,1,,,1,0,
19293120,10:43:10,10:43:10,725,2,,,,883.29,0
19293120,10:44:35,10:44:35,102,3,,,,1484.85,0
19293120,10:45:37,10:45:37,103,4,,,,2030.57,0
19293120,10:46:55,10:46:55,104,5,,,,2508.95,0
19293120,10:49:00,10:49:00,9490,6,,,,3528.25,
19293120,10:49:57,10:49:57,8418,7,,,,3973.23,0
19293120,10:50:57,10:50:57,795,8,,,,4403.01,0
19293120,10:52:27,10:52:27,10750,9,,,,4867.01,0
19293120,10:53:29,10:53:29,797,10,,,,5364.05,0
19293120,10:53:57,10:53:57,798,11,,,,5490.21,0
19293120,10:54:30,10:54:30,986,12,,,,5704.21,0
19293120,10:55:04,10:55:04,9494,13,,,,5894.61,0
19293120,10:55:49,10:55:49,1777,14,,,,6009.65,0
19293120,10:56:13,10:56:13,1778,15,,,,6160.14,0
19293120,10:56:47,10:56:47,1779,16,,,,6348.29,0
19293120,10:57:41,10:57:41,1780,17,,,,6661.98,0
19293120,10:58:26,10:58:26,1781,18,,,,6860.28,0
19293120,10:58:54,10:58:54,7987,19,,,,7040.53,0
19293120,10:59:27,10:59:27,8928,20,,,,7255.39,0
19293120,11:00:08,11:00:08,5026,21,,,,7558.61,0
19293120,11:01:14,11:01:14,5027,22,,,,7942.97,0
19293120,11:01:57,11:01:57,5028,23,,,,8250.75,0
19293120,11:02:12,11:02:12,5029,24,,,,8383.2,0
19293120,11:02:41,11:02:41,5030,25,,,,8615.41,0
19293120,11:03:11,11:03:11,5031,26,,,,8827.52,0
19293120,11:04:56,11:04:56,4682,27,,,,9641.98,0
19293120,11:05:18,11:05:18,9615,28,,,,9830.86,0
19293120,11:06:00,11:06:00,9497,29,,,,10116.82,
19293120,11:06:57,11:06:57,4685,30,,,,10446.38,0
19293120,11:07:31,11:07:31,4686,31,,,,10655.15,0
19293120,11:08:12,11:08:12,4687,32,,,,10916.14,0
19293120,11:09:25,11:09:25,4688,33,,,,11233.16,0
19293120,11:09:54,11:09:54,4689,34,,,,11437.21,0
19293120,11:10:30,11:10:30,4690,35,,,,11614.55,0
19293120,11:11:18,11:11:18,1992,36,,,,11925.69,0
19293120,11:11:37,11:11:37,1993,37,,,,12027.77,0
19293120,11:12:10,11:12:10,1994,38,,,,12247.26,0
19293120,11:12:40,11:12:40,1995,39,,,,12479.23,0
19293120,11:13:01,11:13:01,1996,40,,,,12615.77,0
19293120,11:14:04,11:14:04,4668,41,,,,12966.5,0
19293120,11:14:38,11:14:38,4669,42,,,,13164.82,0
19293120,11:15:00,11:15:00,1986,43,,,,13271.43,
19293120,11:15:43,11:15:43,2009,44,,,,13493.1,0
19293120,11:16:12,11:16:12,2010,45,,,,13661.79,0
19293120,11:16:39,11:16:39,4670,46,,,,13819.92,0
19293120,11:17:19,11:17:19,4671,47,,,,14040.37,0
19293120,11:18:02,11:18:02,4672,48,,,,14236.18,0
19293120,11:18:46,11:18:46,65,49,,,,14464.48,0
19293120,11:19:24,11:19:24,66,50,,,,14729.98,0
19293120,11:20:40,11:20:40,67,51,,,,15305.79,0
19293120,11:22:00,11:22:00,9499,52,,,,15831.97,
19293120,11:26:00,11:26:00,486,53,,1,,16870.38,
19293130,10:41:00,10:41:00,9954,1,,,1,0,
19293130,10:43:10,10:43:10,725,2,,,,883.29,0
19293130,10:44:35,10:44:35,102,3,,,,1484.85,0
19293130,10:45:37,10:45:37,103,4,,,,2030.57,0
19293130,10:46:55,10:46:55,104,5,,,,2508.95,0
19293130,10:49:00,10:49:00,9490,6,,,,3528.25,
19293130,10:49:57,10:49:57,8418,7,,,,3973.23,0
19293130,10:50:57,10:50:57,795,8,,,,4403.01,0
19293130,10:52:27,10:52:27,10750,9,,,,4867.01,0
19293130,10:53:29,10:53:29,797,10,,,,5364.05,0
19293130,10:53:57,10:53:57,798,11,,,,5490.21,0
19293130,10:54:30,10:54:30,986,12,,,,5704.21,0
19293130,10:55:04,10:55:04,9494,13,,,,5894.61,0
19293130,10:55:49,10:55:49,1777,14,,,,6009.65,0
19293130,10:56:13,10:56:13,1778,15,,,,6160.14,0
19293130,10:56:47,10:56:47,1779,16,,,,6348.29,0
19293130,10:57:41,10:57:41,1780,17,,,,6661.98,0
19293130,10:58:26,10:58:26,1781,18,,,,6860.28,0
19293130,10:58:54,10:58:54,7987,19,,,,7040.53,0
19293130,10:59:27,10:59:27,8928,20,,,,7255.39,0
19293130,11:00:08,11:00:08,5026,21,,,,7558.61,0
19293130,11:01:14,11:01:14,5027,22,,,,7942.97,0
19293130,11:01:57,11:01:57,5028,23,,,,8250.75,0
19293130,11:02:12,11:02:12,5029,24,,,,8383.2,0
19293130,11:02:41,11:02:41,5030,25,,,,8615.41,0
19293130,11:03:11,11:03:11,5031,26,,,,8827.52,0
19293130,11:04:56,11:04:56,4682,27,,,,9641.98,0
19293130,11:05:18,11:05:18,9615,28,,,,9830.86,0
19293130,11:06:00,11:06:00,9497,29,,,,10116.82,
19293130,11:06:57,11:06:57,4685,30,,,,10446.38,0
19293130,11:07:31,11:07:31,4686,31,,,,10655.15,0
19293130,11:08:12,11:08:12,4687,32,,,,10916.14,0
19293130,11:09:25,11:09:25,4688,33,,,,11233.16,0
19293130,11:09:54,11:09:54,4689,34,,,,11437.21,0
19293130,11:10:30,11:10:30,4690,35,,,,11614.55,0
19293130,11:11:18,11:11:18,1992,36,,,,11925.69,0
19293130,11:11:37,11:11:37,1993,37,,,,12027.77,0
19293130,11:12:10,11:12:10,1994,38,,,,12247.26,0
19293130,11:12:40,11:12:40,1995,39,,,,12479.23,0
19293130,11:13:01,11:13:01,1996,40,,,,12615.77,0
19293130,11:14:04,11:14:04,4668,41,,,,12966.5,0
19293130,11:14:38,11:14:38,4669,42,,,,13164.82,0
19293130,11:15:00,11:15:00,1986,43,,,,13271.43,
19293130,11:15:43,11:15:43,2009,44,,,,13493.1,0
19293130,11:16:12,11:16:12,2010,45,,,,13661.79,0
19293130,11:16:39,11:16:39,4670,46,,,,13819.92,0
19293130,11:17:19,11:17:19,4671,47,,,,14040.37,0
19293130,11:18:02,11:18:02,4672,48,,,,14236.18,0
19293130,11:18:46,11:18:46,65,49,,,,14464.48,0
19293130,11:19:24,11:19:24,66,50,,,,14729.98,0
19293130,11:20:40,11:20:40,67,51,,,,15305.79,0
19293130,11:22:00,11:22:00,9499,52,,,,15831.97,
19293130,11:26:00,11:26:00,486,53,,1,,16870.38,
19822160,10:25:00,10:25:00,9954,1,,,1,0,
19822160,10:26:21,10:26:21,725,2,,,,883.29,0
19822160,10:27:14,10:27:14,102,3,,,,1484.85,0
19822160,10:27:53,10:27:53,103,4,,,,2030.57,0
19822160,10:28:42,10:28:42,104,5,,,,2508.95,0
19822160,10:30:00,10:30:00,9490,6,,,,3528.25,
19822160,10:30:40,10:30:40,8418,7,,,,3973.23,0
19822160,10:31:23,10:31:23,795,8,,,,4403.01,0
19822160,10:32:26,10:32:26,10750,9,,,,4867.01,0
19822160,10:33:09,10:33:09,797,10,,,,5364.05,0
19822160,10:33:29,10:33:29,798,11,,,,5490.21,0
19822160,10:33:53,10:33:53,986,12,,,,5704.21,0
19822160,10:34:17,10:34:17,9494,13,,,,5894.61,0
19822160,10:34:48,10:34:48,1777,14,,,,6009.65,0
19822160,10:35:05,10:35:05,1778,15,,,,6160.14,0
19822160,10:35:29,10:35:29,1779,16,,,,6348.29,0
19822160,10:36:07,10:36:07,1780,17,,,,6661.98,0
19822160,10:36:39,10:36:39,1781,18,,,,6860.28,0
19822160,10:36:59,10:36:59,7987,19,,,,7040.53,0
19822160,10:37:23,10:37:23,8928,20,,,,7255.39,0
19822160,10:37:52,10:37:52,5026,21,,,,7558.61,0
19822160,10:38:38,10:38:38,5027,22,,,,7942.97,0
19822160,10:39:08,10:39:08,5028,23,,,,8250.75,0
19822160,10:39:19,10:39:19,5029,24,,,,8383.2,0
19822160,10:39:40,10:39:40,5030,25,,,,8615.41,0
19822160,10:40:01,10:40:01,5031,26,,,,8827.52,0
19822160,10:41:15,10:41:15,4682,27,,,,9641.98,0
19822160,10:41:30,10:41:30,9615,28,,,,9830.86,0
19822160,10:42:00,10:42:00,9497,29,,,,10116.82,
19822160,10:42:38,10:42:38,4685,30,,,,10446.38,0
19822160,10:43:00,10:43:00,4686,31,,,,10655.15,0
19822160,10:43:28,10:43:28,4687,32,,,,10916.14,0
19822160,10:44:17,10:44:17,4688,33,,,,11233.16,0
19822160,10:44:36,10:44:36,4689,34,,,,11437.21,0
19822160,10:45:00,10:45:00,4690,35,,,,11614.55,0
19822160,10:45:32,10:45:32,1992,36,,,,11925.69,0
19822160,10:45:45,10:45:45,1993,37,,,,12027.77,0
19822160,10:46:06,10:46:06,1994,38,,,,12247.26,0
19822160,10:46:27,10:46:27,1995,39,,,,12479.23,0
19822160,10:46:41,10:46:41,1996,40,,,,12615.77,0
19822160,10:47:23,10:47:23,4668,41,,,,12966.5,0
19822160,10:47:45,10:47:45,4669,42,,,,13164.82,0
19822160,10:48:00,10:48:00,1986,43,,,,13271.43,
19822160,10:48:37,10:48:37,2009,44,,,,13493.1,0
19822160,10:49:02,10:49:02,2010,45,,,,13661.79,0
19822160,10:49:25,10:49:25,4670,46,,,,13819.92,0
19822160,10:49:59,10:49:59,4671,47,,,,14040.37,0
19822160,10:50:36,10:50:36,4672,48,,,,14236.18,0
19822160,10:51:14,10:51:14,65,49,,,,14464.48,0
19822160,10:51:46,10:51:46,66,50,,,,14729.98,0
19822160,10:52:52,10:52:52,67,51,,,,15305.79,0
19822160,10:54:00,10:54:00,9499,52,,,,15831.97,
19822160,10:57:00,10:57:00,486,53,,1,,16870.38,
20017070,17:25:00,17:25:00,9954,1,,,1,0,
20017070,17:26:21,17:26:21,725,2,,,,883.29,0
20017070,17:27:14,17:27:14,102,3,,,,1484.85,0
20017070,17:27:53,17:27:53,103,4,,,,2030.57,0
20017070,17:28:42,17:28:42,104,5,,,,2508.95,0
20017070,17:30:00,17:30:00,9490,6,,,,3528.25,
20017070,17:30:44,17:30:44,8418,7,,,,3973.23,0
20017070,17:31:30,17:31:30,795,8,,,,4403.01,0
20017070,17:32:38,17:32:38,10750,9,,,,4867.01,0
20017070,17:33:25,17:33:25,797,10,,,,5364.05,0
20017070,17:33:47,17:33:47,798,11,,,,5490.21,0
20017070,17:34:12,17:34:12,986,12,,,,5704.21,0
20017070,17:34:38,17:34:38,9494,13,,,,5894.61,0
20017070,17:35:12,17:35:12,1777,14,,,,6009.65,0
20017070,17:35:31,17:35:31,1778,15,,,,6160.14,0
20017070,17:35:57,17:35:57,1779,16,,,,6348.29,0
20017070,17:36:38,17:36:38,1780,17,,,,6661.98,0
20017070,17:37:12,17:37:12,1781,18,,,,6860.28,0
20017070,17:37:34,17:37:34,7987,19,,,,7040.53,0
20017070,17:38:00,17:38:00,8928,20,,,,7255.39,0
20017070,17:38:31,17:38:31,5026,21,,,,7558.61,0
20017070,17:39:21,17:39:21,5027,22,,,,7942.97,0
20017070,17:39:54,17:39:54,5028,23,,,,8250.75,0
20017070,17:40:05,17:40:05,5029,24,,,,8383.2,0
20017070,17:40:28,17:40:28,5030,25,,,,8615.41,0
20017070,17:40:51,17:40:51,5031,26,,,,8827.52,0
20017070,17:42:11,17:42:11,4682,27,,,,9641.98,0
20017070,17:42:28,17:42:28,9615,28,,,,9830.86,0
20017070,17:43:00,17:43:00,9497,29,,,,10116.82,
20017070,17:43:44,17:43:44,4685,30,,,,10446.38,0
20017070,17:44:10,17:44:10,4686,31,,,,10655.15,0
20017070,17:44:42,17:44:42,4687,32,,,,10916.14,0
20017070,17:45:39,17:45:39,4688,33,,,,11233.16,0
20017070,17:46:02,17:46:02,4689,34,,,,11437.21,0
20017070,17:46:30,17:46:30,4690,35,,,,11614.55,0
20017070,17:47:07,17:47:07,1992,36,,,,11925.69,0
20017070,17:47:22,17:47:22,1993,37,,,,12027.77,0
20017070,17:47:47,17:47:47,1994,38,,,,12247.26,0
20017070,17:48:11,17:48:11,1995,39,,,,12479.23,0
20017070,17:48:28,17:48:28,1996,40,,,,12615.77,0
20017070,17:49:16,17:49:16,4668,41,,,,12966.5,0
20017070,17:49:43,17:49:43,4669,42,,,,13164.82,0
20017070,17:50:00,17:50:00,1986,43,,,,13271.43,
20017070,17:50:37,17:50:37,2009,44,,,,13493.1,0
20017070,17:51:02,17:51:02,2010,45,,,,13661.79,0
20017070,17:51:25,17:51:25,4670,46,,,,13819.92,0
20017070,17:51:59,17:51:59,4671,47,,,,14040.37,0
20017070,17:52:36,17:52:36,4672,48,,,,14236.18,0
20017070,17:53:14,17:53:14,65,49,,,,14464.48,0
20017070,17:53:46,17:53:46,66,50,,,,14729.98,0
20017070,17:54:52,17:54:52,67,51,,,,15305.79,0
20017070,17:56:00,17:56:00,9499,52,,,,15831.97,
20017070,17:59:00,17:59:00,486,53,,1,,16870.38,
20017100,17:25:00,17:25:00,9954,1,,,1,0,
20017100,17:26:21,17:26:21,725,2,,,,883.29,0
20017100,17:27:14,17:27:14,102,3,,,,1484.85,0
20017100,17:27:53,17:27:53,103,4,,,,2030.57,0
20017100,17:28:42,17:28:42,104,5,,,,2508.95,0
20017100,17:30:00,17:30:00,9490,6,,,,3528.25,
20017100,17:30:44,17:30:44,8418,7,,,,3973.23,0
20017100,17:31:30,17:31:30,795,8,,,,4403.01,0
20017100,17:32:38,17:32:38,10750,9,,,,4867.01,0
20017100,17:33:25,17:33:25,797,10,,,,5364.05,0
20017100,17:33:47,17:33:47,798,11,,,,5490.21,0
20017100,17:34:12,17:34:12,986,12,,,,5704.21,0
20017100,17:34:38,17:34:38,9494,13,,,,5894.61,0
20017100,17:35:12,17:35:12,1777,14,,,,6009.65,0
20017100,17:35:31,17:35:31,1778,15,,,,6160.14,0
20017100,17:35:57,17:35:57,1779,16,,,,6348.29,0
20017100,17:36:38,17:36:38,1780,17,,,,6661.98,0
20017100,17:37:12,17:37:12,1781,18,,,,6860.28,0
20017100,17:37:34,17:37:34,7987,19,,,,7040.53,0
20017100,17:38:00,17:38:00,8928,20,,,,7255.39,0
20017100,17:38:31,17:38:31,5026,21,,,,7558.61,0
20017100,17:39:21,17:39:21,5027,22,,,,7942.97,0
20017100,17:39:54,17:39:54,5028,23,,,,8250.75,0
20017100,17:40:05,17:40:05,5029,24,,,,8383.2,0
20017100,17:40:28,17:40:28,5030,25,,,,8615.41,0
20017100,17:40:51,17:40:51,5031,26,,,,8827.52,0
20017100,17:42:11,17:42:11,4682,27,,,,9641.98,0
20017100,17:42:28,17:42:28,9615,28,,,,9830.86,0
20017100,17:43:00,17:43:00,9497,29,,,,10116.82,
20017100,17:43:44,17:43:44,4685,30,,,,10446.38,0
20017100,17:44:10,17:44:10,4686,31,,,,10655.15,0
20017100,17:44:42,17:44:42,4687,32,,,,10916.14,0
20017100,17:45:39,17:45:39,4688,33,,,,11233.16,0
20017100,17:46:02,17:46:02,4689,34,,,,11437.21,0
20017100,17:46:30,17:46:30,4690,35,,,,11614.55,0
20017100,17:47:07,17:47:07,1992,36,,,,11925.69,0
20017100,17:47:22,17:47:22,1993,37,,,,12027.77,0
20017100,17:47:47,17:47:47,1994,38,,,,12247.26,0
20017100,17:48:11,17:48:11,1995,39,,,,12479.23,0
20017100,17:48:28,17:48:28,1996,40,,,,12615.77,0
20017100,17:49:16,17:49:16,4668,41,,,,12966.5,0
20017100,17:49:43,17:49:43,4669,42,,,,13164.82,0
20017100,17:50:00,17:50:00,1986,43,,,,13271.43,
20017100,17:50:37,17:50:37,2009,44,,,,13493.1,0
20017100,17:51:02,17:51:02,2010,45,,,,13661.79,0
20017100,17:51:25,17:51:25,4670,46,,,,13819.92,0
20017100,17:51:59,17:51:59,4671,47,,,,14040.37,0
20017100,17:52:36,17:52:36,4672,48,,,,14236.18,0
20017100,17:53:14,17:53:14,65,49,,,,14464.48,0
20017100,17:53:46,17:53:46,66,50,,,,14729.98,0
20017100,17:54:52,17:54:52,67,51,,,,15305.79,0
20017100,17:56:00,17:56:00,9499,52,,,,15831.97,
20017100,17:59:00,17:59:00,486,53,,1,,16870.38,
20017140,17:25:00,17:25:00,9954,1,,,1,0,
20017140,17:26:21,17:26:21,725,2,,,,883.29,0
20017140,17:27:14,17:27:14,102,3,,,,1484.85,0
20017140,17:27:53,17:27:53,103,4,,,,2030.57,0
20017140,17:28:42,17:28:42,104,5,,,,2508.95,0
20017140,17:30:00,17:30:00,9490,6,,,,3528.25,
20017140,17:30:44,17:30:44,8418,7,,,,3973.23,0
20017140,17:31:30,17:31:30,795,8,,,,4403.01,0
20017140,17:32:38,17:32:38,10750,9,,,,4867.01,0
20017140,17:33:25,17:33:25,797,10,,,,5364.05,0
20017140,17:33:47,17:33:47,798,11,,,,5490.21,0
20017140,17:34:12,17:34:12,986,12,,,,5704.21,0
20017140,17:34:38,17:34:38,9494,13,,,,5894.61,0
20017140,17:35:12,17:35:12,1777,14,,,,6009.65,0
20017140,17:35:31,17:35:31,1778,15,,,,6160.14,0
20017140,17:35:57,17:35:57,1779,16,,,,6348.29,0
20017140,17:36:38,17:36:38,1780,17,,,,6661.98,0
20017140,17:37:12,17:37:12,1781,18,,,,6860.28,0
20017140,17:37:34,17:37:34,7987,19,,,,7040.53,0
20017140,17:38:00,17:38:00,8928,20,,,,7255.39,0
20017140,17:38:31,17:38:31,5026,21,,,,7558.61,0
20017140,17:39:21,17:39:21,5027,22,,,,7942.97,0
20017140,17:39:54,17:39:54,5028,23,,,,8250.75,0
20017140,17:40:05,17:40:05,5029,24,,,,8383.2,0
20017140,17:40:28,17:40:28,5030,25,,,,8615.41,0
20017140,17:40:51,17:40:51,5031,26,,,,8827.52,0
20017140,17:42:11,17:42:11,4682,27,,,,9641.98,0
20017140,17:42:28,17:42:28,9615,28,,,,9830.86,0
20017140,17:43:00,17:43:00,9497,29,,,,10116.82,
20017140,17:43:44,17:43:44,4685,30,,,,10446.38,0
20017140,17:44:10,17:44:10,4686,31,,,,10655.15,0
20017140,17:44:42,17:44:42,4687,32,,,,10916.14,0
20017140,17:45:39,17:45:39,4688,33,,,,11233.16,0
20017140,17:46:02,17:46:02,4689,34,,,,11437.21,0
20017140,17:46:30,17:46:30,4690,35,,,,11614.55,0
20017140,17:47:07,17:47:07,1992,36,,,,11925.69,0
20017140,17:47:22,17:47:22,1993,37,,,,12027.77,0
20017140,17:47:47,17:47:47,1994,38,,,,12247.26,0
20017140,17:48:11,17:48:11,1995,39,,,,12479.23,0
20017140,17:48:28,17:48:28,1996,40,,,,12615.77,0
20017140,17:49:16,17:49:16,4668,41,,,,12966.5,0
20017140,17:49:43,17:49:43,4669,42,,,,13164.82,0
20017140,17:50:00,17:50:00,1986,43,,,,13271.43,
20017140,17:50:37,17:50:37,2009,44,,,,13493.1,0
20017140,17:51:02,17:51:02,2010,45,,,,13661.79,0
20017140,17:51:25,17:51:25,4670,46,,,,13819.92,0
20017140,17:51:59,17:51:59,4671,47,,,,14040.37,0
20017140,17:52:36,17:52:36,4672,48,,,,14236.18,0
20017140,17:53:14,17:53:14,65,49,,,,14464.48,0
20017140,17:53:46,17:53:46,66,50,,,,14729.98,0
20017140,17:54:52,17:54:52,67,51,,,,15305.79,0
20017140,17:56:00,17:56:00,9499,52,,,,15831.97,
20017140,17:59:00,17:59:00,486,53,,1,,16870.38,
20105020,07:41:00,07:41:00,9954,1,,,1,0,
20105020,07:42:53,07:42:53,725,2,,,,883.29,0
20105020,07:44:08,07:44:08,102,3,,,,1484.85,0
20105020,07:45:03,07:45:03,103,4,,,,2030.57,0
20105020,07:46:11,07:46:11,104,5,,,,2508.95,0
20105020,07:48:00,07:48:00,9490,6,,,,3528.25,
20105020,07:48:54,07:48:54,8418,7,,,,3973.23,0
20105020,07:49:50,07:49:50,795,8,,,,4403.01,0
20105020,07:51:15,07:51:15,10750,9,,,,4867.01,0
20105020,07:52:13,07:52:13,797,10,,,,5364.05,0
20105020,07:52:39,07:52:39,798,11,,,,5490.21,0
20105020,07:53:11,07:53:11,986,12,,,,5704.21,0
20105020,07:53:42,07:53:42,9494,13,,,,5894.61,0
20105020,07:54:25,07:54:25,1777,14,,,,6009.65,0
20105020,07:54:47,07:54:47,1778,15,,,,6160.14,0
20105020,07:55:19,07:55:19,1779,16,,,,6348.29,0
20105020,07:56:10,07:56:10,1780,17,,,,6661.98,0
20105020,07:56:52,07:56:52,1781,18,,,,6860.28,0
20105020,07:57:19,07:57:19,7987,19,,,,7040.53,0
20105020,07:57:50,07:57:50,8928,20,,,,7255.39,0
20105020,07:58:29,07:58:29,5026,21,,,,7558.61,0
20105020,07:59:30,07:59:30,5027,22,,,,7942.97,0
20105020,08:00:11,08:00:11,5028,23,,,,8250.75,0
20105020,08:00:25,08:00:25,5029,24,,,,8383.2,0
20105020,08:00:53,08:00:53,5030,25,,,,8615.41,0
20105020,08:01:21,08:01:21,5031,26,,,,8827.52,0
20105020,08:03:00,08:03:00,4682,27,,,,9641.98,0
20105020,08:03:21,08:03:21,9615,28,,,,9830.86,0
20105020,08:04:00,08:04:00,9497,29,,,,10116.82,
20105020,08:04:57,08:04:57,4685,30,,,,10446.38,0
20105020,08:05:31,08:05:31,4686,31,,,,10655.15,0
20105020,08:06:12,08:06:12,4687,32,,,,10916.14,0
20105020,08:07:25,08:07:25,4688,33,,,,11233.16,0
20105020,08:07:54,08:07:54,4689,34,,,,11437.21,0
20105020,08:08:30,08:08:30,4690,35,,,,11614.55,0
20105020,08:09:18,08:09:18,1992,36,,,,11925.69,0
20105020,08:09:37,08:09:37,1993,37,,,,12027.77,0
20105020,08:10:10,08:10:10,1994,38,,,,12247.26,0
20105020,08:10:40,08:10:40,1995,39,,,,12479.23,0
20105020,08:11:01,08:11:01,1996,40,,,,12615.77,0
20105020,08:12:04,08:12:04,4668,41,,,,12966.5,0
20105020,08:12:38,08:12:38,4669,42,,,,13164.82,0
20105020,08:13:00,08:13:00,1986,43,,,,13271.43,
20105020,08:13:43,08:13:43,2009,44,,,,13493.1,0
20105020,08:14:12,08:14:12,2010,45,,,,13661.79,0
20105020,08:14:39,08:14:39,4670,46,,,,13819.92,0
20105020,08:15:19,08:15:19,4671,47,,,,14040.37,0
20105020,08:16:02,08:16:02,4672,48,,,,14236.18,0
20105020,08:16:46,08:16:46,65,49,,,,14464.48,0
20105020,08:17:24,08:17:24,66,50,,,,14729.98,0
20105020,08:18:40,08:18:40,67,51,,,,15305.79,0
20105020,08:20:00,08:20:00,9499,52,,,,15831.97,
20105020,08:24:00,08:24:00,486,53,,1,,16870.38,
20105030,07:41:00,07:41:00,9954,1,,,1,0,
20105030,07:42:53,07:42:53,725,2,,,,883.29,0
20105030,07:44:08,07:44:08,102,3,,,,1484.85,0
20105030,07:45:03,07:45:03,103,4,,,,2030.57,0
20105030,07:46:11,07:46:11,104,5,,,,2508.95,0
20105030,07:48:00,07:48:00,9490,6,,,,3528.25,
20105030,07:48:54,07:48:54,8418,7,,,,3973.23,0
20105030,07:49:50,07:49:50,795,8,,,,4403.01,0
20105030,07:51:15,07:51:15,10750,9,,,,4867.01,0
20105030,07:52:13,07:52:13,797,10,,,,5364.05,0
20105030,07:52:39,07:52:39,798,11,,,,5490.21,0
20105030,07:53:11,07:53:11,986,12,,,,5704.21,0
20105030,07:53:42,07:53:42,9494,13,,,,5894.61,0
20105030,07:54:25,07:54:25,1777,14,,,,6009.65,0
20105030,07:54:47,07:54:47,1778,15,,,,6160.14,0
20105030,07:55:19,07:55:19,1779,16,,,,6348.29,0
20105030,07:56:10,07:56:10,1780,17,,,,6661.98,0
20105030,07:56:52,07:56:52,1781,18,,,,6860.28,0
20105030,07:57:19,07:57:19,7987,19,,,,7040.53,0
20105030,07:57:50,07:57:50,8928,20,,,,7255.39,0
20105030,07:58:29,07:58:29,5026,21,,,,7558.61,0
20105030,07:59:30,07:59:30,5027,22,,,,7942.97,0
20105030,08:00:11,08:00:11,5028,23,,,,8250.75,0
20105030,08:00:25,08:00:25,5029,24,,,,8383.2,0
20105030,08:00:53,08:00:53,5030,25,,,,8615.41,0
20105030,08:01:21,08:01:21,5031,26,,,,8827.52,0
20105030,08:03:00,08:03:00,4682,27,,,,9641.98,0
20105030,08:03:21,08:03:21,9615,28,,,,9830.86,0
20105030,08:04:00,08:04:00,9497,29,,,,10116.82,
20105030,08:04:57,08:04:57,4685,30,,,,10446.38,0
20105030,08:05:31,08:05:31,4686,31,,,,10655.15,0
20105030,08:06:12,08:06:12,4687,32,,,,10916.14,0
20105030,08:07:25,08:07:25,4688,33,,,,11233.16,0
20105030,08:07:54,08:07:54,4689,34,,,,11437.21,0
20105030,08:08:30,08:08:30,4690,35,,,,11614.55,0
20105030,08:09:18,08:09:18,1992,36,,,,11925.69,0
20105030,08:09:37,08:09:37,1993,37,,,,12027.77,0
20105030,08:10:10,08:10:10,1994,38,,,,12247.26,0
20105030,08:10:40,08:10:40,1995,39,,,,12479.23,0
20105030,08:11:01,08:11:01,1996,40,,,,12615.77,0
20105030,08:12:04,08:12:04,4668,41,,,,12966.5,0
20105030,08:12:38,08:12:38,4669,42,,,,13164.82,0
20105030,08:13:00,08:13:00,1986,43,,,,13271.43,
20105030,08:13:43,08:13:43,2009,44,,,,13493.1,0
20105030,08:14:12,08:14:12,2010,45,,,,13661.79,0
20105030,08:14:39,08:14:39,4670,46,,,,13819.92,0
20105030,08:15:19,08:15:19,4671,47,,,,14040.37,0
20105030,08:16:02,08:16:02,4672,48,,,,14236.18,0
20105030,08:16:46,08:16:46,65,49,,,,14464.48,0
20105030,08:17:24,08:17:24,66,50,,,,14729.98,0
20105030,08:18:40,08:18:40,67,51,,,,15305.79,0
20105030,08:20:00,08:20:00,9499,52,,,,15831.97,
20105030,08:24:00,08:24:00,486,53,,1,,16870.38,
20105040,07:41:00,07:41:00,9954,1,,,1,0,
20105040,07:42:53,07:42:53,725,2,,,,883.29,0
20105040,07:44:08,07:44:08,102,3,,,,1484.85,0
20105040,07:45:03,07:45:03,103,4,,,,2030.57,0
20105040,07:46:11,07:46:11,104,5,,,,2508.95,0
20105040,07:48:00,07:48:00,9490,6,,,,3528.25,
20105040,07:48:54,07:48:54,8418,7,,,,3973.23,0
20105040,07:49:50,07:49:50,795,8,,,,4403.01,0
20105040,07:51:15,07:51:15,10750,9,,,,4867.01,0
20105040,07:52:13,07:52:13,797,10,,,,5364.05,0
20105040,07:52:39,07:52:39,798,11,,,,5490.21,0
20105040,07:53:11,07:53:11,986,12,,,,5704.21,0
20105040,07:53:42,07:53:42,9494,13,,,,5894.61,0
20105040,07:54:25,07:54:25,1777,14,,,,6009.65,0
20105040,07:54:47,07:54:47,1778,15,,,,6160.14,0
20105040,07:55:19,07:55:19,1779,16,,,,6348.29,0
20105040,07:56:10,07:56:10,1780,17,,,,6661.98,0
20105040,07:56:52,07:56:52,1781,18,,,,6860.28,0
20105040,07:57:19,07:57:19,7987,19,,,,7040.53,0
20105040,07:57:50,07:57:50,8928,20,,,,7255.39,0
20105040,07:58:29,07:58:29,5026,21,,,,7558.61,0
20105040,07:59:30,07:59:30,5027,22,,,,7942.97,0
20105040,08:00:11,08:00:11,5028,23,,,,8250.75,0
20105040,08:00:25,08:00:25,5029,24,,,,8383.2,0
20105040,08:00:53,08:00:53,5030,25,,,,8615.41,0
20105040,08:01:21,08:01:21,5031,26,,,,8827.52,0
20105040,08:03:00,08:03:00,4682,27,,,,9641.98,0
20105040,08:03:21,08:03:21,9615,28,,,,9830.86,0
20105040,08:04:00,08:04:00,9497,29,,,,10116.82,
20105040,08:04:57,08:04:57,4685,30,,,,10446.38,0
20105040,08:05:31,08:05:31,4686,31,,,,10655.15,0
20105040,08:06:12,08:06:12,4687,32,,,,10916.14,0
20105040,08:07:25,08:07:25,4688,33,,,,11233.16,0
20105040,08:07:54,08:07:54,4689,34,,,,11437.21,0
20105040,08:08:30,08:08:30,4690,35,,,,11614.55,0
20105040,08:09:18,08:09:18,1992,36,,,,11925.69,0
20105040,08:09:37,08:09:37,1993,37,,,,12027.77,0
20105040,08:10:10,08:10:10,1994,38,,,,12247.26,0
20105040,08:10:40,08:10:40,1995,39,,,,12479.23,0
20105040,08:11:01,08:11:01,1996,40,,,,12615.77,0
20105040,08:12:04,08:12:04,4668,41,,,,12966.5,0
20105040,08:12:38,08:12:38,4669,42,,,,13164.82,0
20105040,08:13:00,08:13:00,1986,43,,,,13271.43,
20105040,08:13:43,08:13:43,2009,44,,,,13493.1,0
20105040,08:14:12,08:14:12,2010,45,,,,13661.79,0
20105040,08:14:39,08:14:39,4670,46,,,,13819.92,0
20105040,08:15:19,08:15:19,4671,47,,,,14040.37,0
20105040,08:16:02,08:16:02,4672,48,,,,14236.18,0
20105040,08:16:46,08:16:46,65,49,,,,14464.48,0
20105040,08:17:24,08:17:24,66,50,,,,14729.98,0
20105040,08:18:40,08:18:40,67,51,,,,15305.79,0
20105040,08:20:00,08:20:00,9499,52,,,,15831.97,
20105040,08:24:00,08:24:00,486,53,,1,,16870.38,
20105050,07:41:00,07:41:00,9954,1,,,1,0,
20105050,07:42:53,07:42:53,725,2,,,,883.29,0
20105050,07:44:08,07:44:08,102,3,,,,1484.85,0
20105050,07:45:03,07:45:03,103,4,,,,2030.57,0
20105050,07:46:11,07:46:11,104,5,,,,2508.95,0
20105050,07:48:00,07:48:00,9490,6,,,,3528.25,
20105050,07:48:54,07:48:54,8418,7,,,,3973.23,0
20105050,07:49:50,07:49:50,795,8,,,,4403.01,0
20105050,07:51:15,07:51:15,10750,9,,,,4867.01,0
20105050,07:52:13,07:52:13,797,10,,,,5364.05,0
20105050,07:52:39,07:52:39,798,11,,,,5490.21,0
20105050,07:53:11,07:53:11,986,12,,,,5704.21,0
20105050,07:53:42,07:53:42,9494,13,,,,5894.61,0
20105050,07:54:25,07:54:25,1777,14,,,,6009.65,0
20105050,07:54:47,07:54:47,1778,15,,,,6160.14,0
20105050,07:55:19,07:55:19,1779,16,,,,6348.29,0
20105050,07:56:10,07:56:10,1780,17,,,,6661.98,0
20105050,07:56:52,07:56:52,1781,18,,,,6860.28,0
20105050,07:57:19,07:57:19,7987,19,,,,7040.53,0
20105050,07:57:50,07:57:50,8928,20,,,,7255.39,0
20105050,07:58:29,07:58:29,5026,21,,,,7558.61,0
20105050,07:59:30,07:59:30,5027,22,,,,7942.97,0
20105050,08:00:11,08:00:11,5028,23,,,,8250.75,0
20105050,08:00:25,08:00:25,5029,24,,,,8383.2,0
20105050,08:00:53,08:00:53,5030,25,,,,8615.41,0
20105050,08:01:21,08:01:21,5031,26,,,,8827.52,0
20105050,08:03:00,08:03:00,4682,27,,,,9641.98,0
20105050,08:03:21,08:03:21,9615,28,,,,9830.86,0
20105050,08:04:00,08:04:00,9497,29,,,,10116.82,
20105050,08:04:57,08:04:57,4685,30,,,,10446.38,0
20105050,08:05:31,08:05:31,4686,31,,,,10655.15,0
20105050,08:06:12,08:06:12,4687,32,,,,10916.14,0
20105050,08:07:25,08:07:25,4688,33,,,,11233.16,0
20105050,08:07:54,08:07:54,4689,34,,,,11437.21,0
20105050,08:08:30,08:08:30,4690,35,,,,11614.55,0
20105050,08:09:18,08:09:18,1992,36,,,,11925.69,0
20105050,08:09:37,08:09:37,1993,37,,,,12027.77,0
20105050,08:10:10,08:10:10,1994,38,,,,12247.26,0
20105050,08:10:40,08:10:40,1995,39,,,,12479.23,0
20105050,08:11:01,08:11:01,1996,40,,,,12615.77,0
20105050,08:12:04,08:12:04,4668,41,,,,12966.5,0
20105050,08:12:38,08:12:38,4669,42,,,,13164.82,0
20105050,08:13:00,08:13:00,1986,43,,,,13271.43,
20105050,08:13:43,08:13:43,2009,44,,,,13493.1,0
20105050,08:14:12,08:14:12,2010,45,,,,13661.79,0
20105050,08:14:39,08:14:39,4670,46,,,,13819.92,0
20105050,08:15:19,08:15:19,4671,47,,,,14040.37,0
20105050,08:16:02,08:16:02,4672,48,,,,14236.18,0
20105050,08:16:46,08:16:46,65,49,,,,14464.48,0
20105050,08:17:24,08:17:24,66,50,,,,14729.98,0
20105050,08:18:40,08:18:40,67,51,,,,15305.79,0
20105050,08:20:00,08:20:00,9499,52,,,,15831.97,
20105050,08:24:00,08:24:00,486,53,,1,,16870.38,
20105060,07:41:00,07:41:00,9954,1,,,1,0,
20105060,07:42:53,07:42:53,725,2,,,,883.29,0
20105060,07:44:08,07:44:08,102,3,,,,1484.85,0
20105060,07:45:03,07:45:03,103,4,,,,2030.57,0
20105060,07:46:11,07:46:11,104,5,,,,2508.95,0
20105060,07:48:00,07:48:00,9490,6,,,,3528.25,
20105060,07:48:54,07:48:54,8418,7,,,,3973.23,0
20105060,07:49:50,07:49:50,795,8,,,,4403.01,0
20105060,07:51:15,07:51:15,10750,9,,,,4867.01,0
20105060,07:52:13,07:52:13,797,10,,,,5364.05,0
20105060,07:52:39,07:52:39,798,11,,,,5490.21,0
20105060,07:53:11,07:53:11,986,12,,,,5704.21,0
20105060,07:53:42,07:53:42,9494,13,,,,5894.61,0
20105060,07:54:25,07:54:25,1777,14,,,,6009.65,0
20105060,07:54:47,07:54:47,1778,15,,,,6160.14,0
20105060,07:55:19,07:55:19,1779,16,,,,6348.29,0
20105060,07:56:10,07:56:10,1780,17,,,,6661.98,0
20105060,07:56:52,07:56:52,1781,18,,,,6860.28,0
20105060,07:57:19,07:57:19,7987,19,,,,7040.53,0
20105060,07:57:50,07:57:50,8928,20,,,,7255.39,0
20105060,07:58:29,07:58:29,5026,21,,,,7558.61,0
20105060,07:59:30,07:59:30,5027,22,,,,7942.97,0
20105060,08:00:11,08:00:11,5028,23,,,,8250.75,0
20105060,08:00:25,08:00:25,5029,24,,,,8383.2,0
20105060,08:00:53,08:00:53,5030,25,,,,8615.41,0
20105060,08:01:21,08:01:21,5031,26,,,,8827.52,0
20105060,08:03:00,08:03:00,4682,27,,,,9641.98,0
20105060,08:03:21,08:03:21,9615,28,,,,9830.86,0
20105060,08:04:00,08:04:00,9497,29,,,,10116.82,
20105060,08:04:57,08:04:57,4685,30,,,,10446.38,0
20105060,08:05:31,08:05:31,4686,31,,,,10655.15,0
20105060,08:06:12,08:06:12,4687,32,,,,10916.14,0
20105060,08:07:25,08:07:25,4688,33,,,,11233.16,0
20105060,08:07:54,08:07:54,4689,34,,,,11437.21,0
20105060,08:08:30,08:08:30,4690,35,,,,11614.55,0
20105060,08:09:18,08:09:18,1992,36,,,,11925.69,0
20105060,08:09:37,08:09:37,1993,37,,,,12027.77,0
20105060,08:10:10,08:10:10,1994,38,,,,12247.26,0
20105060,08:10:40,08:10:40,1995,39,,,,12479.23,0
20105060,08:11:01,08:11:01,1996,40,,,,12615.77,0
20105060,08:12:04,08:12:04,4668,41,,,,12966.5,0
20105060,08:12:38,08:12:38,4669,42,,,,13164.82,0
20105060,08:13:00,08:13:00,1986,43,,,,13271.43,
20105060,08:13:43,08:13:43,2009,44,,,,13493.1,0
20105060,08:14:12,08:14:12,2010,45,,,,13661.79,0
20105060,08:14:39,08:14:39,4670,46,,,,13819.92,0
20105060,08:15:19,08:15:19,4671,47,,,,14040.37,0
20105060,08:16:02,08:16:02,4672,48,,,,14236.18,0
20105060,08:16:46,08:16:46,65,49,,,,14464.48,0
20105060,08:17:24,08:17:24,66,50,,,,14729.98,0
20105060,08:18:40,08:18:40,67,51,,,,15305.79,0
20105060,08:20:00,08:20:00,9499,52,,,,15831.97,
20105060,08:24:00,08:24:00,486,53,,1,,16870.38,
20105080,07:41:00,07:41:00,9954,1,,,1,0,
20105080,07:42:53,07:42:53,725,2,,,,883.29,0
20105080,07:44:08,07:44:08,102,3,,,,1484.85,0
20105080,07:45:03,07:45:03,103,4,,,,2030.57,0
20105080,07:46:11,07:46:11,104,5,,,,2508.95,0
20105080,07:48:00,07:48:00,9490,6,,,,3528.25,
20105080,07:48:54,07:48:54,8418,7,,,,3973.23,0
20105080,07:49:50,07:49:50,795,8,,,,4403.01,0
20105080,07:51:15,07:51:15,10750,9,,,,4867.01,0
20105080,07:52:13,07:52:13,797,10,,,,5364.05,0
20105080,07:52:39,07:52:39,798,11,,,,5490.21,0
20105080,07:53:11,07:53:11,986,12,,,,5704.21,0
20105080,07:53:42,07:53:42,9494,13,,,,5894.61,0
20105080,07:54:25,07:54:25,1777,14,,,,6009.65,0
20105080,07:54:47,07:54:47,1778,15,,,,6160.14,0
20105080,07:55:19,07:55:19,1779,16,,,,6348.29,0
20105080,07:56:10,07:56:10,1780,17,,,,6661.98,0
20105080,07:56:52,07:56:52,1781,18,,,,6860.28,0
20105080,07:57:19,07:57:19,7987,19,,,,7040.53,0
20105080,07:57:50,07:57:50,8928,20,,,,7255.39,0
20105080,07:58:29,07:58:29,5026,21,,,,7558.61,0
20105080,07:59:30,07:59:30,5027,22,,,,7942.97,0
20105080,08:00:11,08:00:11,5028,23,,,,8250.75,0
20105080,08:00:25,08:00:25,5029,24,,,,8383.2,0
20105080,08:00:53,08:00:53,5030,25,,,,8615.41,0
20105080,08:01:21,08:01:21,5031,26,,,,8827.52,0
20105080,08:03:00,08:03:00,4682,27,,,,9641.98,0
20105080,08:03:21,08:03:21,9615,28,,,,9830.86,0
20105080,08:04:00,08:04:00,9497,29,,,,10116.82,
20105080,08:04:57,08:04:57,4685,30,,,,10446.38,0
20105080,08:05:31,08:05:31,4686,31,,,,10655.15,0
20105080,08:06:12,08:06:12,4687,32,,,,10916.14,0
20105080,08:07:25,08:07:25,4688,33,,,,11233.16,0
20105080,08:07:54,08:07:54,4689,34,,,,11437.21,0
20105080,08:08:30,08:08:30,4690,35,,,,11614.55,0
20105080,08:09:18,08:09:18,1992,36,,,,11925.69,0
20105080,08:09:37,08:09:37,1993,37,,,,12027.77,0
20105080,08:10:10,08:10:10,1994,38,,,,12247.26,0
20105080,08:10:40,08:10:40,1995,39,,,,12479.23,0
20105080,08:11:01,08:11:01,1996,40,,,,12615.77,0
20105080,08:12:04,08:12:04,4668,41,,,,12966.5,0
20105080,08:12:38,08:12:38,4669,42,,,,13164.82,0
20105080,08:13:00,08:13:00,1986,43,,,,13271.43,
20105080,08:13:43,08:13:43,2009,44,,,,13493.1,0
20105080,08:14:12,08:14:12,2010,45,,,,13661.79,0
20105080,08:14:39,08:14:39,4670,46,,,,13819.92,0
20105080,08:15:19,08:15:19,4671,47,,,,14040.37,0
20105080,08:16:02,08:16:02,4672,48,,,,14236.18,0
20105080,08:16:46,08:16:46,65,49,,,,14464.48,0
20105080,08:17:24,08:17:24,66,50,,,,14729.98,0
20105080,08:18:40,08:18:40,67,51,,,,15305.79,0
20105080,08:20:00,08:20:00,9499,52,,,,15831.97,
20105080,08:24:00,08:24:00,486,53,,1,,16870.38,
20105090,07:41:00,07:41:00,9954,1,,,1,0,
20105090,07:42:53,07:42:53,725,2,,,,883.29,0
20105090,07:44:08,07:44:08,102,3,,,,1484.85,0
20105090,07:45:03,07:45:03,103,4,,,,2030.57,0
20105090,07:46:11,07:46:11,104,5,,,,2508.95,0
20105090,07:48:00,07:48:00,9490,6,,,,3528.25,
20105090,07:48:54,07:48:54,8418,7,,,,3973.23,0
20105090,07:49:50,07:49:50,795,8,,,,4403.01,0
20105090,07:51:15,07:51:15,10750,9,,,,4867.01,0
20105090,07:52:13,07:52:13,797,10,,,,5364.05,0
20105090,07:52:39,07:52:39,798,11,,,,5490.21,0
20105090,07:53:11,07:53:11,986,12,,,,5704.21,0
20105090,07:53:42,07:53:42,9494,13,,,,5894.61,0
20105090,07:54:25,07:54:25,1777,14,,,,6009.65,0
20105090,07:54:47,07:54:47,1778,15,,,,6160.14,0
20105090,07:55:19,07:55:19,1779,16,,,,6348.29,0
20105090,07:56:10,07:56:10,1780,17,,,,6661.98,0
20105090,07:56:52,07:56:52,1781,18,,,,6860.28,0
20105090,07:57:19,07:57:19,7987,19,,,,7040.53,0
20105090,07:57:50,07:57:50,8928,20,,,,7255.39,0
20105090,07:58:29,07:58:29,5026,21,,,,7558.61,0
20105090,07:59:30,07:59:30,5027,22,,,,7942.97,0
20105090,08:00:11,08:00:11,5028,23,,,,8250.75,0
20105090,08:00:25,08:00:25,5029,24,,,,8383.2,0
20105090,08:00:53,08:00:53,5030,25,,,,8615.41,0
20105090,08:01:21,08:01:21,5031,26,,,,8827.52,0
20105090,08:03:00,08:03:00,4682,27,,,,9641.98,0
20105090,08:03:21,08:03:21,9615,28,,,,9830.86,0
20105090,08:04:00,08:04:00,9497,29,,,,10116.82,
20105090,08:04:57,08:04:57,4685,30,,,,10446.38,0
20105090,08:05:31,08:05:31,4686,31,,,,10655.15,0
20105090,08:06:12,08:06:12,4687,32,,,,10916.14,0
20105090,08:07:25,08:07:25,4688,33,,,,11233.16,0
20105090,08:07:54,08:07:54,4689,34,,,,11437.21,0
20105090,08:08:30,08:08:30,4690,35,,,,11614.55,0
20105090,08:09:18,08:09:18,1992,36,,,,11925.69,0
20105090,08:09:37,08:09:37,1993,37,,,,12027.77,0
20105090,08:10:10,08:10:10,1994,38,,,,12247.26,0
20105090,08:10:40,08:10:40,1995,39,,,,12479.23,0
20105090,08:11:01,08:11:01,1996,40,,,,12615.77,0
20105090,08:12:04,08:12:04,4668,41,,,,12966.5,0
20105090,08:12:38,08:12:38,4669,42,,,,13164.82,0
20105090,08:13:00,08:13:00,1986,43,,,,13271.43,
20105090,08:13:43,08:13:43,2009,44,,,,13493.1,0
20105090,08:14:12,08:14:12,2010,45,,,,13661.79,0
20105090,08:14:39,08:14:39,4670,46,,,,13819.92,0
20105090,08:15:19,08:15:19,4671,47,,,,14040.37,0
20105090,08:16:02,08:16:02,4672,48,,,,14236.18,0
20105090,08:16:46,08:16:46,65,49,,,,14464.48,0
20105090,08:17:24,08:17:24,66,50,,,,14729.98,0
20105090,08:18:40,08:18:40,67,51,,,,15305.79,0
20105090,08:20:00,08:20:00,9499,52,,,,15831.97,
20105090,08:24:00,08:24:00,486,53,,1,,16870.38,
20105120,07:41:00,07:41:00,9954,1,,,1,0,
20105120,07:42:53,07:42:53,725,2,,,,883.29,0
20105120,07:44:08,07:44:08,102,3,,,,1484.85,0
20105120,07:45:03,07:45:03,103,4,,,,2030.57,0
20105120,07:46:11,07:46:11,104,5,,,,2508.95,0
20105120,07:48:00,07:48:00,9490,6,,,,3528.25,
20105120,07:48:54,07:48:54,8418,7,,,,3973.23,0
20105120,07:49:50,07:49:50,795,8,,,,4403.01,0
20105120,07:51:15,07:51:15,10750,9,,,,4867.01,0
20105120,07:52:13,07:52:13,797,10,,,,5364.05,0
20105120,07:52:39,07:52:39,798,11,,,,5490.21,0
20105120,07:53:11,07:53:11,986,12,,,,5704.21,0
20105120,07:53:42,07:53:42,9494,13,,,,5894.61,0
20105120,07:54:25,07:54:25,1777,14,,,,6009.65,0
20105120,07:54:47,07:54:47,1778,15,,,,6160.14,0
20105120,07:55:19,07:55:19,1779,16,,,,6348.29,0
20105120,07:56:10,07:56:10,1780,17,,,,6661.98,0
20105120,07:56:52,07:56:52,1781,18,,,,6860.28,0
20105120,07:57:19,07:57:19,7987,19,,,,7040.53,0
20105120,07:57:50,07:57:50,8928,20,,,,7255.39,0
20105120,07:58:29,07:58:29,5026,21,,,,7558.61,0
20105120,07:59:30,07:59:30,5027,22,,,,7942.97,0
20105120,08:00:11,08:00:11,5028,23,,,,8250.75,0
20105120,08:00:25,08:00:25,5029,24,,,,8383.2,0
20105120,08:00:53,08:00:53,5030,25,,,,8615.41,0
20105120,08:01:21,08:01:21,5031,26,,,,8827.52,0
20105120,08:03:00,08:03:00,4682,27,,,,9641.98,0
20105120,08:03:21,08:03:21,9615,28,,,,9830.86,0
20105120,08:04:00,08:04:00,9497,29,,,,10116.82,
20105120,08:04:57,08:04:57,4685,30,,,,10446.38,0
20105120,08:05:31,08:05:31,4686,31,,,,10655.15,0
20105120,08:06:12,08:06:12,4687,32,,,,10916.14,0
20105120,08:07:25,08:07:25,4688,33,,,,11233.16,0
20105120,08:07:54,08:07:54,4689,34,,,,11437.21,0
20105120,08:08:30,08:08:30,4690,35,,,,11614.55,0
20105120,08:09:18,08:09:18,1992,36,,,,11925.69,0
20105120,08:09:37,08:09:37,1993,37,,,,12027.77,0
20105120,08:10:10,08:10:10,1994,38,,,,12247.26,0
20105120,08:10:40,08:10:40,1995,39,,,,12479.23,0
20105120,08:11:01,08:11:01,1996,40,,,,12615.77,0
20105120,08:12:04,08:12:04,4668,41,,,,12966.5,0
20105120,08:12:38,08:12:38,4669,42,,,,13164.82,0
20105120,08:13:00,08:13:00,1986,43,,,,13271.43,
20105120,08:13:43,08:13:43,2009,44,,,,13493.1,0
20105120,08:14:12,08:14:12,2010,45,,,,13661.79,0
20105120,08:14:39,08:14:39,4670,46,,,,13819.92,0
20105120,08:15:19,08:15:19,4671,47,,,,14040.37,0
20105120,08:16:02,08:16:02,4672,48,,,,14236.18,0
20105120,08:16:46,08:16:46,65,49,,,,14464.48,0
20105120,08:17:24,08:17:24,66,50,,,,14729.98,0
20105120,08:18:40,08:18:40,67,51,,,,15305.79,0
20105120,08:20:00,08:20:00,9499,52,,,,15831.97,
20105120,08:24:00,08:24:00,486,53,,1,,16870.38,
20105130,07:41:00,07:41:00,9954,1,,,1,0,
20105130,07:42:53,07:42:53,725,2,,,,883.29,0
20105130,07:44:08,07:44:08,102,3,,,,1484.85,0
20105130,07:45:03,07:45:03,103,4,,,,2030.57,0
20105130,07:46:11,07:46:11,104,5,,,,2508.95,0
20105130,07:48:00,07:48:00,9490,6,,,,3528.25,
20105130,07:48:54,07:48:54,8418,7,,,,3973.23,0
20105130,07:49:50,07:49:50,795,8,,,,4403.01,0
20105130,07:51:15,07:51:15,10750,9,,,,4867.01,0
20105130,07:52:13,07:52:13,797,10,,,,5364.05,0
20105130,07:52:39,07:52:39,798,11,,,,5490.21,0
20105130,07:53:11,07:53:11,986,12,,,,5704.21,0
20105130,07:53:42,07:53:42,9494,13,,,,5894.61,0
20105130,07:54:25,07:54:25,1777,14,,,,6009.65,0
20105130,07:54:47,07:54:47,1778,15,,,,6160.14,0
20105130,07:55:19,07:55:19,1779,16,,,,6348.29,0
20105130,07:56:10,07:56:10,1780,17,,,,6661.98,0
20105130,07:56:52,07:56:52,1781,18,,,,6860.28,0
20105130,07:57:19,07:57:19,7987,19,,,,7040.53,0
20105130,07:57:50,07:57:50,8928,20,,,,7255.39,0
20105130,07:58:29,07:58:29,5026,21,,,,7558.61,0
20105130,07:59:30,07:59:30,5027,22,,,,7942.97,0
20105130,08:00:11,08:00:11,5028,23,,,,8250.75,0
20105130,08:00:25,08:00:25,5029,24,,,,8383.2,0
20105130,08:00:53,08:00:53,5030,25,,,,8615.41,0
20105130,08:01:21,08:01:21,5031,26,,,,8827.52,0
20105130,08:03:00,08:03:00,4682,27,,,,9641.98,0
20105130,08:03:21,08:03:21,9615,28,,,,9830.86,0
20105130,08:04:00,08:04:00,9497,29,,,,10116.82,
20105130,08:04:57,08:04:57,4685,30,,,,10446.38,0
20105130,08:05:31,08:05:31,4686,31,,,,10655.15,0
20105130,08:06:12,08:06:12,4687,32,,,,10916.14,0
20105130,08:07:25,08:07:25,4688,33,,,,11233.16,0
20105130,08:07:54,08:07:54,4689,34,,,,11437.21,0
20105130,08:08:30,08:08:30,4690,35,,,,11614.55,0
20105130,08:09:18,08:09:18,1992,36,,,,11925.69,0
20105130,08:09:37,08:09:37,1993,37,,,,12027.77,0
20105130,08:10:10,08:10:10,1994,38,,,,12247.26,0
20105130,08:10:40,08:10:40,1995,39,,,,12479.23,0
20105130,08:11:01,08:11:01,1996,40,,,,12615.77,0
20105130,08:12:04,08:12:04,4668,41,,,,12966.5,0
20105130,08:12:38,08:12:38,4669,42,,,,13164.82,0
20105130,08:13:00,08:13:00,1986,43,,,,13271.43,
20105130,08:13:43,08:13:43,2009,44,,,,13493.1,0
20105130,08:14:12,08:14:12,2010,45,,,,13661.79,0
20105130,08:14:39,08:14:39,4670,46,,,,13819.92,0
20105130,08:15:19,08:15:19,4671,47,,,,14040.37,0
20105130,08:16:02,08:16:02,4672,48,,,,14236.18,0
20105130,08:16:46,08:16:46,65,49,,,,14464.48,0
20105130,08:17:24,08:17:24,66,50,,,,14729.98,0
20105130,08:18:40,08:18:40,67,51,,,,15305.79,0
20105130,08:20:00,08:20:00,9499,52,,,,15831.97,
20105130,08:24:00,08:24:00,486,53,,1,,16870.38,
20351010,21:33:00,21:33:00,9954,1,,,1,0,
20351010,21:34:21,21:34:21,725,2,,,,883.29,0
20351010,21:35:14,21:35:14,102,3,,,,1484.85,0
20351010,21:35:53,21:35:53,103,4,,,,2030.57,0
20351010,21:36:42,21:36:42,104,5,,,,2508.95,0
20351010,21:38:00,21:38:00,9490,6,,,,3528.25,
20351010,21:38:40,21:38:40,8418,7,,,,3973.23,0
20351010,21:39:23,21:39:23,795,8,,,,4403.01,0
20351010,21:40:26,21:40:26,10750,9,,,,4867.01,0
20351010,21:41:09,21:41:09,797,10,,,,5364.05,0
20351010,21:41:29,21:41:29,798,11,,,,5490.21,0
20351010,21:41:53,21:41:53,986,12,,,,5704.21,0
20351010,21:42:17,21:42:17,9494,13,,,,5894.61,0
20351010,21:42:48,21:42:48,1777,14,,,,6009.65,0
20351010,21:43:05,21:43:05,1778,15,,,,6160.14,0
20351010,21:43:29,21:43:29,1779,16,,,,6348.29,0
20351010,21:44:07,21:44:07,1780,17,,,,6661.98,0
20351010,21:44:39,21:44:39,1781,18,,,,6860.28,0
20351010,21:44:59,21:44:59,7987,19,,,,7040.53,0
20351010,21:45:23,21:45:23,8928,20,,,,7255.39,0
20351010,21:45:52,21:45:52,5026,21,,,,7558.61,0
20351010,21:46:38,21:46:38,5027,22,,,,7942.97,0
20351010,21:47:08,21:47:08,5028,23,,,,8250.75,0
20351010,21:47:19,21:47:19,5029,24,,,,8383.2,0
20351010,21:47:40,21:47:40,5030,25,,,,8615.41,0
20351010,21:48:01,21:48:01,5031,26,,,,8827.52,0
20351010,21:49:15,21:49:15,4682,27,,,,9641.98,0
20351010,21:49:30,21:49:30,9615,28,,,,9830.86,0
20351010,21:50:00,21:50:00,9497,29,,,,10116.82,
20351010,21:50:38,21:50:38,4685,30,,,,10446.38,0
20351010,21:51:00,21:51:00,4686,31,,,,10655.15,0
20351010,21:51:28,21:51:28,4687,32,,,,10916.14,0
20351010,21:52:17,21:52:17,4688,33,,,,11233.16,0
20351010,21:52:36,21:52:36,4689,34,,,,11437.21,0
20351010,21:53:00,21:53:00,4690,35,,,,11614.55,0
20351010,21:53:32,21:53:32,1992,36,,,,11925.69,0
20351010,21:53:45,21:53:45,1993,37,,,,12027.77,0
20351010,21:54:06,21:54:06,1994,38,,,,12247.26,0
20351010,21:54:27,21:54:27,1995,39,,,,12479.23,0
20351010,21:54:41,21:54:41,1996,40,,,,12615.77,0
20351010,21:55:23,21:55:23,4668,41,,,,12966.5,0
20351010,21:55:45,21:55:45,4669,42,,,,13164.82,0
20351010,21:56:00,21:56:00,1986,43,,,,13271.43,
20351010,21:56:31,21:56:31,2009,44,,,,13493.1,0
20351010,21:56:51,21:56:51,2010,45,,,,13661.79,0
20351010,21:57:11,21:57:11,4670,46,,,,13819.92,0
20351010,21:57:39,21:57:39,4671,47,,,,14040.37,0
20351010,21:58:10,21:58:10,4672,48,,,,14236.18,0
20351010,21:58:41,21:58:41,65,49,,,,14464.48,0
20351010,21:59:08,21:59:08,66,50,,,,14729.98,0
20351010,22:00:03,22:00:03,67,51,,,,15305.79,0
20351010,22:01:00,22:01:00,9499,52,,,,15831.97,
20351010,22:04:00,22:04:00,486,53,,1,,16870.38,
20351110,21:33:00,21:33:00,9954,1,,,1,0,
20351110,21:34:21,21:34:21,725,2,,,,883.29,0
20351110,21:35:14,21:35:14,102,3,,,,1484.85,0
20351110,21:35:53,21:35:53,103,4,,,,2030.57,0
20351110,21:36:42,21:36:42,104,5,,,,2508.95,0
20351110,21:38:00,21:38:00,9490,6,,,,3528.25,
20351110,21:38:40,21:38:40,8418,7,,,,3973.23,0
20351110,21:39:23,21:39:23,795,8,,,,4403.01,0
20351110,21:40:26,21:40:26,10750,9,,,,4867.01,0
20351110,21:41:09,21:41:09,797,10,,,,5364.05,0
20351110,21:41:29,21:41:29,798,11,,,,5490.21,0
20351110,21:41:53,21:41:53,986,12,,,,5704.21,0
20351110,21:42:17,21:42:17,9494,13,,,,5894.61,0
20351110,21:42:48,21:42:48,1777,14,,,,6009.65,0
20351110,21:43:05,21:43:05,1778,15,,,,6160.14,0
20351110,21:43:29,21:43:29,1779,16,,,,6348.29,0
20351110,21:44:07,21:44:07,1780,17,,,,6661.98,0
20351110,21:44:39,21:44:39,1781,18,,,,6860.28,0
20351110,21:44:59,21:44:59,7987,19,,,,7040.53,0
20351110,21:45:23,21:45:23,8928,20,,,,7255.39,0
20351110,21:45:52,21:45:52,5026,21,,,,7558.61,0
20351110,21:46:38,21:46:38,5027,22,,,,7942.97,0
20351110,21:47:08,21:47:08,5028,23,,,,8250.75,0
20351110,21:47:19,21:47:19,5029,24,,,,8383.2,0
20351110,21:47:40,21:47:40,5030,25,,,,8615.41,0
20351110,21:48:01,21:48:01,5031,26,,,,8827.52,0
20351110,21:49:15,21:49:15,4682,27,,,,9641.98,0
20351110,21:49:30,21:49:30,9615,28,,,,9830.86,0
20351110,21:50:00,21:50:00,9497,29,,,,10116.82,
20351110,21:50:38,21:50:38,4685,30,,,,10446.38,0
20351110,21:51:00,21:51:00,4686,31,,,,10655.15,0
20351110,21:51:28,21:51:28,4687,32,,,,10916.14,0
20351110,21:52:17,21:52:17,4688,33,,,,11233.16,0
20351110,21:52:36,21:52:36,4689,34,,,,11437.21,0
20351110,21:53:00,21:53:00,4690,35,,,,11614.55,0
20351110,21:53:32,21:53:32,1992,36,,,,11925.69,0
20351110,21:53:45,21:53:45,1993,37,,,,12027.77,0
20351110,21:54:06,21:54:06,1994,38,,,,12247.26,0
20351110,21:54:27,21:54:27,1995,39,,,,12479.23,0
20351110,21:54:41,21:54:41,1996,40,,,,12615.77,0
20351110,21:55:23,21:55:23,4668,41,,,,12966.5,0
20351110,21:55:45,21:55:45,4669,42,,,,13164.82,0
20351110,21:56:00,21:56:00,1986,43,,,,13271.43,
20351110,21:56:31,21:56:31,2009,44,,,,13493.1,0
20351110,21:56:51,21:56:51,2010,45,,,,13661.79,0
20351110,21:57:11,21:57:11,4670,46,,,,13819.92,0
20351110,21:57:39,21:57:39,4671,47,,,,14040.37,0
20351110,21:58:10,21:58:10,4672,48,,,,14236.18,0
20351110,21:58:41,21:58:41,65,49,,,,14464.48,0
20351110,21:59:08,21:59:08,66,50,,,,14729.98,0
20351110,22:00:03,22:00:03,67,51,,,,15305.79,0
20351110,22:01:00,22:01:00,9499,52,,,,15831.97,
20351110,22:04:00,22:04:00,486,53,,1,,16870.38,
20351150,21:33:00,21:33:00,9954,1,,,1,0,
20351150,21:34:21,21:34:21,725,2,,,,883.29,0
20351150,21:35:14,21:35:14,102,3,,,,1484.85,0
20351150,21:35:53,21:35:53,103,4,,,,2030.57,0
20351150,21:36:42,21:36:42,104,5,,,,2508.95,0
20351150,21:38:00,21:38:00,9490,6,,,,3528.25,
20351150,21:38:40,21:38:40,8418,7,,,,3973.23,0
20351150,21:39:23,21:39:23,795,8,,,,4403.01,0
20351150,21:40:26,21:40:26,10750,9,,,,4867.01,0
20351150,21:41:09,21:41:09,797,10,,,,5364.05,0
20351150,21:41:29,21:41:29,798,11,,,,5490.21,0
20351150,21:41:53,21:41:53,986,12,,,,5704.21,0
20351150,21:42:17,21:42:17,9494,13,,,,5894.61,0
20351150,21:42:48,21:42:48,1777,14,,,,6009.65,0
20351150,21:43:05,21:43:05,1778,15,,,,6160.14,0
20351150,21:43:29,21:43:29,1779,16,,,,6348.29,0
20351150,21:44:07,21:44:07,1780,17,,,,6661.98,0
20351150,21:44:39,21:44:39,1781,18,,,,6860.28,0
20351150,21:44:59,21:44:59,7987,19,,,,7040.53,0
20351150,21:45:23,21:45:23,8928,20,,,,7255.39,0
20351150,21:45:52,21:45:52,5026,21,,,,7558.61,0
20351150,21:46:38,21:46:38,5027,22,,,,7942.97,0
20351150,21:47:08,21:47:08,5028,23,,,,8250.75,0
20351150,21:47:19,21:47:19,5029,24,,,,8383.2,0
20351150,21:47:40,21:47:40,5030,25,,,,8615.41,0
20351150,21:48:01,21:48:01,5031,26,,,,8827.52,0
20351150,21:49:15,21:49:15,4682,27,,,,9641.98,0
20351150,21:49:30,21:49:30,9615,28,,,,9830.86,0
20351150,21:50:00,21:50:00,9497,29,,,,10116.82,
20351150,21:50:38,21:50:38,4685,30,,,,10446.38,0
20351150,21:51:00,21:51:00,4686,31,,,,10655.15,0
20351150,21:51:28,21:51:28,4687,32,,,,10916.14,0
20351150,21:52:17,21:52:17,4688,33,,,,11233.16,0
20351150,21:52:36,21:52:36,4689,34,,,,11437.21,0
20351150,21:53:00,21:53:00,4690,35,,,,11614.55,0
20351150,21:53:32,21:53:32,1992,36,,,,11925.69,0
20351150,21:53:45,21:53:45,1993,37,,,,12027.77,0
20351150,21:54:06,21:54:06,1994,38,,,,12247.26,0
20351150,21:54:27,21:54:27,1995,39,,,,12479.23,0
20351150,21:54:41,21:54:41,1996,40,,,,12615.77,0
20351150,21:55:23,21:55:23,4668,41,,,,12966.5,0
20351150,21:55:45,21:55:45,4669,42,,,,13164.82,0
20351150,21:56:00,21:56:00,1986,43,,,,13271.43,
20351150,21:56:31,21:56:31,2009,44,,,,13493.1,0
20351150,21:56:51,21:56:51,2010,45,,,,13661.79,0
20351150,21:57:11,21:57:11,4670,46,,,,13819.92,0
20351150,21:57:39,21:57:39,4671,47,,,,14040.37,0
20351150,21:58:10,21:58:10,4672,48,,,,14236.18,0
20351150,21:58:41,21:58:41,65,49,,,,14464.48,0
20351150,21:59:08,21:59:08,66,50,,,,14729.98,0
20351150,22:00:03,22:00:03,67,51,,,,15305.79,0
20351150,22:01:00,22:01:00,9499,52,,,,15831.97,
20351150,22:04:00,22:04:00,486,53,,1,,16870.38,
20391070,16:55:00,16:55:00,9954,1,,,1,0,
20391070,16:56:21,16:56:21,725,2,,,,883.29,0
20391070,16:57:14,16:57:14,102,3,,,,1484.85,0
20391070,16:57:53,16:57:53,103,4,,,,2030.57,0
20391070,16:58:42,16:58:42,104,5,,,,2508.95,0
20391070,17:00:00,17:00:00,9490,6,,,,3528.25,
20391070,17:00:44,17:00:44,8418,7,,,,3973.23,0
20391070,17:01:30,17:01:30,795,8,,,,4403.01,0
20391070,17:02:38,17:02:38,10750,9,,,,4867.01,0
20391070,17:03:25,17:03:25,797,10,,,,5364.05,0
20391070,17:03:47,17:03:47,798,11,,,,5490.21,0
20391070,17:04:12,17:04:12,986,12,,,,5704.21,0
20391070,17:04:38,17:04:38,9494,13,,,,5894.61,0
20391070,17:05:12,17:05:12,1777,14,,,,6009.65,0
20391070,17:05:31,17:05:31,1778,15,,,,6160.14,0
20391070,17:05:57,17:05:57,1779,16,,,,6348.29,0
20391070,17:06:38,17:06:38,1780,17,,,,6661.98,0
20391070,17:07:12,17:07:12,1781,18,,,,6860.28,0
20391070,17:07:34,17:07:34,7987,19,,,,7040.53,0
20391070,17:08:00,17:08:00,8928,20,,,,7255.39,0
20391070,17:08:31,17:08:31,5026,21,,,,7558.61,0
20391070,17:09:21,17:09:21,5027,22,,,,7942.97,0
20391070,17:09:54,17:09:54,5028,23,,,,8250.75,0
20391070,17:10:05,17:10:05,5029,24,,,,8383.2,0
20391070,17:10:28,17:10:28,5030,25,,,,8615.41,0
20391070,17:10:51,17:10:51,5031,26,,,,8827.52,0
20391070,17:12:11,17:12:11,4682,27,,,,9641.98,0
20391070,17:12:28,17:12:28,9615,28,,,,9830.86,0
20391070,17:13:00,17:13:00,9497,29,,,,10116.82,
20391070,17:13:44,17:13:44,4685,30,,,,10446.38,0
20391070,17:14:10,17:14:10,4686,31,,,,10655.15,0
20391070,17:14:42,17:14:42,4687,32,,,,10916.14,0
20391070,17:15:39,17:15:39,4688,33,,,,11233.16,0
20391070,17:16:02,17:16:02,4689,34,,,,11437.21,0
20391070,17:16:30,17:16:30,4690,35,,,,11614.55,0
20391070,17:17:07,17:17:07,1992,36,,,,11925.69,0
20391070,17:17:22,17:17:22,1993,37,,,,12027.77,0
20391070,17:17:47,17:17:47,1994,38,,,,12247.26,0
20391070,17:18:11,17:18:11,1995,39,,,,12479.23,0
20391070,17:18:28,17:18:28,1996,40,,,,12615.77,0
20391070,17:19:16,17:19:16,4668,41,,,,12966.5,0
20391070,17:19:43,17:19:43,4669,42,,,,13164.82,0
20391070,17:20:00,17:20:00,1986,43,,,,13271.43,
20391070,17:20:37,17:20:37,2009,44,,,,13493.1,0
20391070,17:21:02,17:21:02,2010,45,,,,13661.79,0
20391070,17:21:25,17:21:25,4670,46,,,,13819.92,0
20391070,17:21:59,17:21:59,4671,47,,,,14040.37,0
20391070,17:22:36,17:22:36,4672,48,,,,14236.18,0
20391070,17:23:14,17:23:14,65,49,,,,14464.48,0
20391070,17:23:46,17:23:46,66,50,,,,14729.98,0
20391070,17:24:52,17:24:52,67,51,,,,15305.79,0
20391070,17:26:00,17:26:00,9499,52,,,,15831.97,
20391070,17:29:00,17:29:00,486,53,,1,,16870.38,
20391100,16:55:00,16:55:00,9954,1,,,1,0,
20391100,16:56:21,16:56:21,725,2,,,,883.29,0
20391100,16:57:14,16:57:14,102,3,,,,1484.85,0
20391100,16:57:53,16:57:53,103,4,,,,2030.57,0
20391100,16:58:42,16:58:42,104,5,,,,2508.95,0
20391100,17:00:00,17:00:00,9490,6,,,,3528.25,
20391100,17:00:44,17:00:44,8418,7,,,,3973.23,0
20391100,17:01:30,17:01:30,795,8,,,,4403.01,0
20391100,17:02:38,17:02:38,10750,9,,,,4867.01,0
20391100,17:03:25,17:03:25,797,10,,,,5364.05,0
20391100,17:03:47,17:03:47,798,11,,,,5490.21,0
20391100,17:04:12,17:04:12,986,12,,,,5704.21,0
20391100,17:04:38,17:04:38,9494,13,,,,5894.61,0
20391100,17:05:12,17:05:12,1777,14,,,,6009.65,0
20391100,17:05:31,17:05:31,1778,15,,,,6160.14,0
20391100,17:05:57,17:05:57,1779,16,,,,6348.29,0
20391100,17:06:38,17:06:38,1780,17,,,,6661.98,0
20391100,17:07:12,17:07:12,1781,18,,,,6860.28,0
20391100,17:07:34,17:07:34,7987,19,,,,7040.53,0
20391100,17:08:00,17:08:00,8928,20,,,,7255.39,0
20391100,17:08:31,17:08:31,5026,21,,,,7558.61,0
20391100,17:09:21,17:09:21,5027,22,,,,7942.97,0
20391100,17:09:54,17:09:54,5028,23,,,,8250.75,0
20391100,17:10:05,17:10:05,5029,24,,,,8383.2,0
20391100,17:10:28,17:10:28,5030,25,,,,8615.41,0
20391100,17:10:51,17:10:51,5031,26,,,,8827.52,0
20391100,17:12:11,17:12:11,4682,27,,,,9641.98,0
20391100,17:12:28,17:12:28,9615,28,,,,9830.86,0
20391100,17:13:00,17:13:00,9497,29,,,,10116.82,
20391100,17:13:44,17:13:44,4685,30,,,,10446.38,0
20391100,17:14:10,17:14:10,4686,31,,,,10655.15,0
20391100,17:14:42,17:14:42,4687,32,,,,10916.14,0
20391100,17:15:39,17:15:39,4688,33,,,,11233.16,0
20391100,17:16:02,17:16:02,4689,34,,,,11437.21,0
20391100,17:16:30,17:16:30,4690,35,,,,11614.55,0
20391100,17:17:07,17:17:07,1992,36,,,,11925.69,0
20391100,17:17:22,17:17:22,1993,37,,,,12027.77,0
20391100,17:17:47,17:17:47,1994,38,,,,12247.26,0
20391100,17:18:11,17:18:11,1995,39,,,,12479.23,0
20391100,17:18:28,17:18:28,1996,40,,,,12615.77,0
20391100,17:19:16,17:19:16,4668,41,,,,12966.5,0
20391100,17:19:43,17:19:43,4669,42,,,,13164.82,0
20391100,17:20:00,17:20:00,1986,43,,,,13271.43,
20391100,17:20:37,17:20:37,2009,44,,,,13493.1,0
20391100,17:21:02,17:21:02,2010,45,,,,13661.79,0
20391100,17:21:25,17:21:25,4670,46,,,,13819.92,0
20391100,17:21:59,17:21:59,4671,47,,,,14040.37,0
20391100,17:22:36,17:22:36,4672,48,,,,14236.18,0
20391100,17:23:14,17:23:14,65,49,,,,14464.48,0
20391100,17:23:46,17:23:46,66,50,,,,14729.98,0
20391100,17:24:52,17:24:52,67,51,,,,15305.79,0
20391100,17:26:00,17:26:00,9499,52,,,,15831.97,
20391100,17:29:00,17:29:00,486,53,,1,,16870.38,
20391140,16:55:00,16:55:00,9954,1,,,1,0,
20391140,16:56:21,16:56:21,725,2,,,,883.29,0
20391140,16:57:14,16:57:14,102,3,,,,1484.85,0
20391140,16:57:53,16:57:53,103,4,,,,2030.57,0
20391140,16:58:42,16:58:42,104,5,,,,2508.95,0
20391140,17:00:00,17:00:00,9490,6,,,,3528.25,
20391140,17:00:44,17:00:44,8418,7,,,,3973.23,0
20391140,17:01:30,17:01:30,795,8,,,,4403.01,0
20391140,17:02:38,17:02:38,10750,9,,,,4867.01,0
20391140,17:03:25,17:03:25,797,10,,,,5364.05,0
20391140,17:03:47,17:03:47,798,11,,,,5490.21,0
20391140,17:04:12,17:04:12,986,12,,,,5704.21,0
20391140,17:04:38,17:04:38,9494,13,,,,5894.61,0
20391140,17:05:12,17:05:12,1777,14,,,,6009.65,0
20391140,17:05:31,17:05:31,1778,15,,,,6160.14,0
20391140,17:05:57,17:05:57,1779,16,,,,6348.29,0
20391140,17:06:38,17:06:38,1780,17,,,,6661.98,0
20391140,17:07:12,17:07:12,1781,18,,,,6860.28,0
20391140,17:07:34,17:07:34,7987,19,,,,7040.53,0
20391140,17:08:00,17:08:00,8928,20,,,,7255.39,0
20391140,17:08:31,17:08:31,5026,21,,,,7558.61,0
20391140,17:09:21,17:09:21,5027,22,,,,7942.97,0
20391140,17:09:54,17:09:54,5028,23,,,,8250.75,0
20391140,17:10:05,17:10:05,5029,24,,,,8383.2,0
20391140,17:10:28,17:10:28,5030,25,,,,8615.41,0
20391140,17:10:51,17:10:51,5031,26,,,,8827.52,0
20391140,17:12:11,17:12:11,4682,27,,,,9641.98,0
20391140,17:12:28,17:12:28,9615,28,,,,9830.86,0
20391140,17:13:00,17:13:00,9497,29,,,,10116.82,
20391140,17:13:44,17:13:44,4685,30,,,,10446.38,0
20391140,17:14:10,17:14:10,4686,31,,,,10655.15,0
20391140,17:14:42,17:14:42,4687,32,,,,10916.14,0
20391140,17:15:39,17:15:39,4688,33,,,,11233.16,0
20391140,17:16:02,17:16:02,4689,34,,,,11437.21,0
20391140,17:16:30,17:16:30,4690,35,,,,11614.55,0
20391140,17:17:07,17:17:07,1992,36,,,,11925.69,0
20391140,17:17:22,17:17:22,1993,37,,,,12027.77,0
20391140,17:17:47,17:17:47,1994,38,,,,12247.26,0
20391140,17:18:11,17:18:11,1995,39,,,,12479.23,0
20391140,17:18:28,17:18:28,1996,40,,,,12615.77,0
20391140,17:19:16,17:19:16,4668,41,,,,12966.5,0
20391140,17:19:43,17:19:43,4669,42,,,,13164.82,0
20391140,17:20:00,17:20:00,1986,43,,,,13271.43,
20391140,17:20:37,17:20:37,2009,44,,,,13493.1,0
20391140,17:21:02,17:21:02,2010,45,,,,13661.79,0
20391140,17:21:25,17:21:25,4670,46,,,,13819.92,0
20391140,17:21:59,17:21:59,4671,47,,,,14040.37,0
20391140,17:22:36,17:22:36,4672,48,,,,14236.18,0
20391140,17:23:14,17:23:14,65,49,,,,14464.48,0
20391140,17:23:46,17:23:46,66,50,,,,14729.98,0
20391140,17:24:52,17:24:52,67,51,,,,15305.79,0
20391140,17:26:00,17:26:00,9499,52,,,,15831.97,
20391140,17:29:00,17:29:00,486,53,,1,,16870.38,
20522010,23:03:00,23:03:00,9954,1,,,1,0,
20522010,23:04:21,23:04:21,725,2,,,,883.29,0
20522010,23:05:14,23:05:14,102,3,,,,1484.85,0
20522010,23:05:53,23:05:53,103,4,,,,2030.57,0
20522010,23:06:42,23:06:42,104,5,,,,2508.95,0
20522010,23:08:00,23:08:00,9490,6,,,,3528.25,
20522010,23:08:40,23:08:40,8418,7,,,,3973.23,0
20522010,23:09:23,23:09:23,795,8,,,,4403.01,0
20522010,23:10:26,23:10:26,10750,9,,,,4867.01,0
20522010,23:11:09,23:11:09,797,10,,,,5364.05,0
20522010,23:11:29,23:11:29,798,11,,,,5490.21,0
20522010,23:11:53,23:11:53,986,12,,,,5704.21,0
20522010,23:12:17,23:12:17,9494,13,,,,5894.61,0
20522010,23:12:48,23:12:48,1777,14,,,,6009.65,0
20522010,23:13:05,23:13:05,1778,15,,,,6160.14,0
20522010,23:13:29,23:13:29,1779,16,,,,6348.29,0
20522010,23:14:07,23:14:07,1780,17,,,,6661.98,0
20522010,23:14:39,23:14:39,1781,18,,,,6860.28,0
20522010,23:14:59,23:14:59,7987,19,,,,7040.53,0
20522010,23:15:23,23:15:23,8928,20,,,,7255.39,0
20522010,23:15:52,23:15:52,5026,21,,,,7558.61,0
20522010,23:16:38,23:16:38,5027,22,,,,7942.97,0
20522010,23:17:08,23:17:08,5028,23,,,,8250.75,0
20522010,23:17:19,23:17:19,5029,24,,,,8383.2,0
20522010,23:17:40,23:17:40,5030,25,,,,8615.41,0
20522010,23:18:01,23:18:01,5031,26,,,,8827.52,0
20522010,23:19:15,23:19:15,4682,27,,,,9641.98,0
20522010,23:19:30,23:19:30,9615,28,,,,9830.86,0
20522010,23:20:00,23:20:00,9497,29,,,,10116.82,
20522010,23:20:38,23:20:38,4685,30,,,,10446.38,0
20522010,23:21:00,23:21:00,4686,31,,,,10655.15,0
20522010,23:21:28,23:21:28,4687,32,,,,10916.14,0
20522010,23:22:17,23:22:17,4688,33,,,,11233.16,0
20522010,23:22:36,23:22:36,4689,34,,,,11437.21,0
20522010,23:23:00,23:23:00,4690,35,,,,11614.55,0
20522010,23:23:32,23:23:32,1992,36,,,,11925.69,0
20522010,23:23:45,23:23:45,1993,37,,,,12027.77,0
20522010,23:24:06,23:24:06,1994,38,,,,12247.26,0
20522010,23:24:27,23:24:27,1995,39,,,,12479.23,0
20522010,23:24:41,23:24:41,1996,40,,,,12615.77,0
20522010,23:25:23,23:25:23,4668,41,,,,12966.5,0
20522010,23:25:45,23:25:45,4669,42,,,,13164.82,0
20522010,23:26:00,23:26:00,1986,43,,,,13271.43,
20522010,23:26:31,23:26:31,2009,44,,,,13493.1,0
20522010,23:26:51,23:26:51,2010,45,,,,13661.79,0
20522010,23:27:11,23:27:11,4670,46,,,,13819.92,0
20522010,23:27:39,23:27:39,4671,47,,,,14040.37,0
20522010,23:28:10,23:28:10,4672,48,,,,14236.18,0
20522010,23:28:41,23:28:41,65,49,,,,14464.48,0
20522010,23:29:08,23:29:08,66,50,,,,14729.98,0
20522010,23:30:03,23:30:03,67,51,,,,15305.79,0
20522010,23:31:00,23:31:00,9499,52,,,,15831.97,
20522010,23:34:00,23:34:00,486,53,,1,,16870.38,
20522110,23:03:00,23:03:00,9954,1,,,1,0,
20522110,23:04:21,23:04:21,725,2,,,,883.29,0
20522110,23:05:14,23:05:14,102,3,,,,1484.85,0
20522110,23:05:53,23:05:53,103,4,,,,2030.57,0
20522110,23:06:42,23:06:42,104,5,,,,2508.95,0
20522110,23:08:00,23:08:00,9490,6,,,,3528.25,
20522110,23:08:40,23:08:40,8418,7,,,,3973.23,0
20522110,23:09:23,23:09:23,795,8,,,,4403.01,0
20522110,23:10:26,23:10:26,10750,9,,,,4867.01,0
20522110,23:11:09,23:11:09,797,10,,,,5364.05,0
20522110,23:11:29,23:11:29,798,11,,,,5490.21,0
20522110,23:11:53,23:11:53,986,12,,,,5704.21,0
20522110,23:12:17,23:12:17,9494,13,,,,5894.61,0
20522110,23:12:48,23:12:48,1777,14,,,,6009.65,0
20522110,23:13:05,23:13:05,1778,15,,,,6160.14,0
20522110,23:13:29,23:13:29,1779,16,,,,6348.29,0
20522110,23:14:07,23:14:07,1780,17,,,,6661.98,0
20522110,23:14:39,23:14:39,1781,18,,,,6860.28,0
20522110,23:14:59,23:14:59,7987,19,,,,7040.53,0
20522110,23:15:23,23:15:23,8928,20,,,,7255.39,0
20522110,23:15:52,23:15:52,5026,21,,,,7558.61,0
20522110,23:16:38,23:16:38,5027,22,,,,7942.97,0
20522110,23:17:08,23:17:08,5028,23,,,,8250.75,0
20522110,23:17:19,23:17:19,5029,24,,,,8383.2,0
20522110,23:17:40,23:17:40,5030,25,,,,8615.41,0
20522110,23:18:01,23:18:01,5031,26,,,,8827.52,0
20522110,23:19:15,23:19:15,4682,27,,,,9641.98,0
20522110,23:19:30,23:19:30,9615,28,,,,9830.86,0
20522110,23:20:00,23:20:00,9497,29,,,,10116.82,
20522110,23:20:38,23:20:38,4685,30,,,,10446.38,0
20522110,23:21:00,23:21:00,4686,31,,,,10655.15,0
20522110,23:21:28,23:21:28,4687,32,,,,10916.14,0
20522110,23:22:17,23:22:17,4688,33,,,,11233.16,0
20522110,23:22:36,23:22:36,4689,34,,,,11437.21,0
20522110,23:23:00,23:23:00,4690,35,,,,11614.55,0
20522110,23:23:32,23:23:32,1992,36,,,,11925.69,0
20522110,23:23:45,23:23:45,1993,37,,,,12027.77,0
20522110,23:24:06,23:24:06,1994,38,,,,12247.26,0
20522110,23:24:27,23:24:27,1995,39,,,,12479.23,0
20522110,23:24:41,23:24:41,1996,40,,,,12615.77,0
20522110,23:25:23,23:25:23,4668,41,,,,12966.5,0
20522110,23:25:45,23:25:45,4669,42,,,,13164.82,0
20522110,23:26:00,23:26:00,1986,43,,,,13271.43,
20522110,23:26:31,23:26:31,2009,44,,,,13493.1,0
20522110,23:26:51,23:26:51,2010,45,,,,13661.79,0
20522110,23:27:11,23:27:11,4670,46,,,,13819.92,0
20522110,23:27:39,23:27:39,4671,47,,,,14040.37,0
20522110,23:28:10,23:28:10,4672,48,,,,14236.18,0
20522110,23:28:41,23:28:41,65,49,,,,14464.48,0
20522110,23:29:08,23:29:08,66,50,,,,14729.98,0
20522110,23:30:03,23:30:03,67,51,,,,15305.79,0
20522110,23:31:00,23:31:00,9499,52,,,,15831.97,
20522110,23:34:00,23:34:00,486,53,,1,,16870.38,
20522150,23:03:00,23:03:00,9954,1,,,1,0,
20522150,23:04:21,23:04:21,725,2,,,,883.29,0
20522150,23:05:14,23:05:14,102,3,,,,1484.85,0
20522150,23:05:53,23:05:53,103,4,,,,2030.57,0
20522150,23:06:42,23:06:42,104,5,,,,2508.95,0
20522150,23:08:00,23:08:00,9490,6,,,,3528.25,
20522150,23:08:40,23:08:40,8418,7,,,,3973.23,0
20522150,23:09:23,23:09:23,795,8,,,,4403.01,0
20522150,23:10:26,23:10:26,10750,9,,,,4867.01,0
20522150,23:11:09,23:11:09,797,10,,,,5364.05,0
20522150,23:11:29,23:11:29,798,11,,,,5490.21,0
20522150,23:11:53,23:11:53,986,12,,,,5704.21,0
20522150,23:12:17,23:12:17,9494,13,,,,5894.61,0
20522150,23:12:48,23:12:48,1777,14,,,,6009.65,0
20522150,23:13:05,23:13:05,1778,15,,,,6160.14,0
20522150,23:13:29,23:13:29,1779,16,,,,6348.29,0
20522150,23:14:07,23:14:07,1780,17,,,,6661.98,0
20522150,23:14:39,23:14:39,1781,18,,,,6860.28,0
20522150,23:14:59,23:14:59,7987,19,,,,7040.53,0
20522150,23:15:23,23:15:23,8928,20,,,,7255.39,0
20522150,23:15:52,23:15:52,5026,21,,,,7558.61,0
20522150,23:16:38,23:16:38,5027,22,,,,7942.97,0
20522150,23:17:08,23:17:08,5028,23,,,,8250.75,0
20522150,23:17:19,23:17:19,5029,24,,,,8383.2,0
20522150,23:17:40,23:17:40,5030,25,,,,8615.41,0
20522150,23:18:01,23:18:01,5031,26,,,,8827.52,0
20522150,23:19:15,23:19:15,4682,27,,,,9641.98,0
20522150,23:19:30,23:19:30,9615,28,,,,9830.86,0
20522150,23:20:00,23:20:00,9497,29,,,,10116.82,
20522150,23:20:38,23:20:38,4685,30,,,,10446.38,0
20522150,23:21:00,23:21:00,4686,31,,,,10655.15,0
20522150,23:21:28,23:21:28,4687,32,,,,10916.14,0
20522150,23:22:17,23:22:17,4688,33,,,,11233.16,0
20522150,23:22:36,23:22:36,4689,34,,,,11437.21,0
20522150,23:23:00,23:23:00,4690,35,,,,11614.55,0
20522150,23:23:32,23:23:32,1992,36,,,,11925.69,0
20522150,23:23:45,23:23:45,1993,37,,,,12027.77,0
20522150,23:24:06,23:24:06,1994,38,,,,12247.26,0
20522150,23:24:27,23:24:27,1995,39,,,,12479.23,0
20522150,23:24:41,23:24:41,1996,40,,,,12615.77,0
20522150,23:25:23,23:25:23,4668,41,,,,12966.5,0
20522150,23:25:45,23:25:45,4669,42,,,,13164.82,0
20522150,23:26:00,23:26:00,1986,43,,,,13271.43,
20522150,23:26:31,23:26:31,2009,44,,,,13493.1,0
20522150,23:26:51,23:26:51,2010,45,,,,13661.79,0
20522150,23:27:11,23:27:11,4670,46,,,,13819.92,0
20522150,23:27:39,23:27:39,4671,47,,,,14040.37,0
20522150,23:28:10,23:28:10,4672,48,,,,14236.18,0
20522150,23:28:41,23:28:41,65,49,,,,14464.48,0
20522150,23:29:08,23:29:08,66,50,,,,14729.98,0
20522150,23:30:03,23:30:03,67,51,,,,15305.79,0
20522150,23:31:00,23:31:00,9499,52,,,,15831.97,
20522150,23:34:00,23:34:00,486,53,,1,,16870.38,
20626020,13:26:00,13:26:00,9954,1,,,1,0,
20626020,13:28:10,13:28:10,725,2,,,,883.29,0
20626020,13:29:35,13:29:35,102,3,,,,1484.85,0
20626020,13:30:37,13:30:37,103,4,,,,2030.57,0
20626020,13:31:55,13:31:55,104,5,,,,2508.95,0
20626020,13:34:00,13:34:00,9490,6,,,,3528.25,
20626020,13:35:01,13:35:01,8418,7,,,,3973.23,0
20626020,13:36:04,13:36:04,795,8,,,,4403.01,0
20626020,13:37:39,13:37:39,10750,9,,,,4867.01,0
20626020,13:38:44,13:38:44,797,10,,,,5364.05,0
20626020,13:39:14,13:39:14,798,11,,,,5490.21,0
20626020,13:39:50,13:39:50,986,12,,,,5704.21,0
20626020,13:40:25,13:40:25,9494,13,,,,5894.61,0
20626020,13:41:13,13:41:13,1777,14,,,,6009.65,0
20626020,13:41:38,13:41:38,1778,15,,,,6160.14,0
20626020,13:42:14,13:42:14,1779,16,,,,6348.29,0
20626020,13:43:11,13:43:11,1780,17,,,,6661.98,0
20626020,13:43:59,13:43:59,1781,18,,,,6860.28,0
20626020,13:44:29,13:44:29,7987,19,,,,7040.53,0
20626020,13:45:04,13:45:04,8928,20,,,,7255.39,0
20626020,13:45:48,13:45:48,5026,21,,,,7558.61,0
20626020,13:46:57,13:46:57,5027,22,,,,7942.97,0
20626020,13:47:42,13:47:42,5028,23,,,,8250.75,0
20626020,13:47:58,13:47:58,5029,24,,,,8383.2,0
20626020,13:48:30,13:48:30,5030,25,,,,8615.41,0
20626020,13:49:01,13:49:01,5031,26,,,,8827.52,0
20626020,13:50:52,13:50:52,4682,27,,,,9641.98,0
20626020,13:51:16,13:51:16,9615,28,,,,9830.86,0
20626020,13:52:00,13:52:00,9497,29,,,,10116.82,
20626020,13:52:57,13:52:57,4685,30,,,,10446.38,0
20626020,13:53:31,13:53:31,4686,31,,,,10655.15,0
20626020,13:54:12,13:54:12,4687,32,,,,10916.14,0
20626020,13:55:25,13:55:25,4688,33,,,,11233.16,0
20626020,13:55:54,13:55:54,4689,34,,,,11437.21,0
20626020,13:56:30,13:56:30,4690,35,,,,11614.55,0
20626020,13:57:18,13:57:18,1992,36,,,,11925.69,0
20626020,13:57:37,13:57:37,1993,37,,,,12027.77,0
20626020,13:58:10,13:58:10,1994,38,,,,12247.26,0
20626020,13:58:40,13:58:40,1995,39,,,,12479.23,0
20626020,13:59:01,13:59:01,1996,40,,,,12615.77,0
20626020,14:00:04,14:00:04,4668,41,,,,12966.5,0
20626020,14:00:38,14:00:38,4669,42,,,,13164.82,0
20626020,14:01:00,14:01:00,1986,43,,,,13271.43,
20626020,14:01:49,14:01:49,2009,44,,,,13493.1,0
20626020,14:02:23,14:02:23,2010,45,,,,13661.79,0
20626020,14:02:54,14:02:54,4670,46,,,,13819.92,0
20626020,14:03:39,14:03:39,4671,47,,,,14040.37,0
20626020,14:04:29,14:04:29,4672,48,,,,14236.18,0
20626020,14:05:19,14:05:19,65,49,,,,14464.48,0
20626020,14:06:01,14:06:01,66,50,,,,14729.98,0
20626020,14:07:29,14:07:29,67,51,,,,15305.79,0
20626020,14:09:00,14:09:00,9499,52,,,,15831.97,
20626020,14:13:00,14:13:00,486,53,,1,,16870.38,
20626030,13:26:00,13:26:00,9954,1,,,1,0,
20626030,13:28:10,13:28:10,725,2,,,,883.29,0
20626030,13:29:35,13:29:35,102,3,,,,1484.85,0
20626030,13:30:37,13:30:37,103,4,,,,2030.57,0
20626030,13:31:55,13:31:55,104,5,,,,2508.95,0
20626030,13:34:00,13:34:00,9490,6,,,,3528.25,
20626030,13:35:01,13:35:01,8418,7,,,,3973.23,0
20626030,13:36:04,13:36:04,795,8,,,,4403.01,0
20626030,13:37:39,13:37:39,10750,9,,,,4867.01,0
20626030,13:38:44,13:38:44,797,10,,,,5364.05,0
20626030,13:39:14,13:39:14,798,11,,,,5490.21,0
20626030,13:39:50,13:39:50,986,12,,,,5704.21,0
20626030,13:40:25,13:40:25,9494,13,,,,5894.61,0
20626030,13:41:13,13:41:13,1777,14,,,,6009.65,0
20626030,13:41:38,13:41:38,1778,15,,,,6160.14,0
20626030,13:42:14,13:42:14,1779,16,,,,6348.29,0
20626030,13:43:11,13:43:11,1780,17,,,,6661.98,0
20626030,13:43:59,13:43:59,1781,18,,,,6860.28,0
20626030,13:44:29,13:44:29,7987,19,,,,7040.53,0
20626030,13:45:04,13:45:04,8928,20,,,,7255.39,0
20626030,13:45:48,13:45:48,5026,21,,,,7558.61,0
20626030,13:46:57,13:46:57,5027,22,,,,7942.97,0
20626030,13:47:42,13:47:42,5028,23,,,,8250.75,0
20626030,13:47:58,13:47:58,5029,24,,,,8383.2,0
20626030,13:48:30,13:48:30,5030,25,,,,8615.41,0
20626030,13:49:01,13:49:01,5031,26,,,,8827.52,0
20626030,13:50:52,13:50:52,4682,27,,,,9641.98,0
20626030,13:51:16,13:51:16,9615,28,,,,9830.86,0
20626030,13:52:00,13:52:00,9497,29,,,,10116.82,
20626030,13:52:57,13:52:57,4685,30,,,,10446.38,0
20626030,13:53:31,13:53:31,4686,31,,,,10655.15,0
20626030,13:54:12,13:54:12,4687,32,,,,10916.14,0
20626030,13:55:25,13:55:25,4688,33,,,,11233.16,0
20626030,13:55:54,13:55:54,4689,34,,,,11437.21,0
20626030,13:56:30,13:56:30,4690,35,,,,11614.55,0
20626030,13:57:18,13:57:18,1992,36,,,,11925.69,0
20626030,13:57:37,13:57:37,1993,37,,,,12027.77,0
20626030,13:58:10,13:58:10,1994,38,,,,12247.26,0
20626030,13:58:40,13:58:40,1995,39,,,,12479.23,0
20626030,13:59:01,13:59:01,1996,40,,,,12615.77,0
20626030,14:00:04,14:00:04,4668,41,,,,12966.5,0
20626030,14:00:38,14:00:38,4669,42,,,,13164.82,0
20626030,14:01:00,14:01:00,1986,43,,,,13271.43,
20626030,14:01:49,14:01:49,2009,44,,,,13493.1,0
20626030,14:02:23,14:02:23,2010,45,,,,13661.79,0
20626030,14:02:54,14:02:54,4670,46,,,,13819.92,0
20626030,14:03:39,14:03:39,4671,47,,,,14040.37,0
20626030,14:04:29,14:04:29,4672,48,,,,14236.18,0
20626030,14:05:19,14:05:19,65,49,,,,14464.48,0
20626030,14:06:01,14:06:01,66,50,,,,14729.98,0
20626030,14:07:29,14:07:29,67,51,,,,15305.79,0
20626030,14:09:00,14:09:00,9499,52,,,,15831.97,
20626030,14:13:00,14:13:00,486,53,,1,,16870.38,
20626040,13:26:00,13:26:00,9954,1,,,1,0,
20626040,13:28:10,13:28:10,725,2,,,,883.29,0
20626040,13:29:35,13:29:35,102,3,,,,1484.85,0
20626040,13:30:37,13:30:37,103,4,,,,2030.57,0
20626040,13:31:55,13:31:55,104,5,,,,2508.95,0
20626040,13:34:00,13:34:00,9490,6,,,,3528.25,
20626040,13:35:01,13:35:01,8418,7,,,,3973.23,0
20626040,13:36:04,13:36:04,795,8,,,,4403.01,0
20626040,13:37:39,13:37:39,10750,9,,,,4867.01,0
20626040,13:38:44,13:38:44,797,10,,,,5364.05,0
20626040,13:39:14,13:39:14,798,11,,,,5490.21,0
20626040,13:39:50,13:39:50,986,12,,,,5704.21,0
20626040,13:40:25,13:40:25,9494,13,,,,5894.61,0
20626040,13:41:13,13:41:13,1777,14,,,,6009.65,0
20626040,13:41:38,13:41:38,1778,15,,,,6160.14,0
20626040,13:42:14,13:42:14,1779,16,,,,6348.29,0
20626040,13:43:11,13:43:11,1780,17,,,,6661.98,0
20626040,13:43:59,13:43:59,1781,18,,,,6860.28,0
20626040,13:44:29,13:44:29,7987,19,,,,7040.53,0
20626040,13:45:04,13:45:04,8928,20,,,,7255.39,0
20626040,13:45:48,13:45:48,5026,21,,,,7558.61,0
20626040,13:46:57,13:46:57,5027,22,,,,7942.97,0
20626040,13:47:42,13:47:42,5028,23,,,,8250.75,0
20626040,13:47:58,13:47:58,5029,24,,,,8383.2,0
20626040,13:48:30,13:48:30,5030,25,,,,8615.41,0
20626040,13:49:01,13:49:01,5031,26,,,,8827.52,0
20626040,13:50:52,13:50:52,4682,27,,,,9641.98,0
20626040,13:51:16,13:51:16,9615,28,,,,9830.86,0
20626040,13:52:00,13:52:00,9497,29,,,,10116.82,
20626040,13:52:57,13:52:57,4685,30,,,,10446.38,0
20626040,13:53:31,13:53:31,4686,31,,,,10655.15,0
20626040,13:54:12,13:54:12,4687,32,,,,10916.14,0
20626040,13:55:25,13:55:25,4688,33,,,,11233.16,0
20626040,13:55:54,13:55:54,4689,34,,,,11437.21,0
20626040,13:56:30,13:56:30,4690,35,,,,11614.55,0
20626040,13:57:18,13:57:18,1992,36,,,,11925.69,0
20626040,13:57:37,13:57:37,1993,37,,,,12027.77,0
20626040,13:58:10,13:58:10,1994,38,,,,12247.26,0
20626040,13:58:40,13:58:40,1995,39,,,,12479.23,0
20626040,13:59:01,13:59:01,1996,40,,,,12615.77,0
20626040,14:00:04,14:00:04,4668,41,,,,12966.5,0
20626040,14:00:38,14:00:38,4669,42,,,,13164.82,0
20626040,14:01:00,14:01:00,1986,43,,,,13271.43,
20626040,14:01:49,14:01:49,2009,44,,,,13493.1,0
20626040,14:02:23,14:02:23,2010,45,,,,13661.79,0
20626040,14:02:54,14:02:54,4670,46,,,,13819.92,0
20626040,14:03:39,14:03:39,4671,47,,,,14040.37,0
20626040,14:04:29,14:04:29,4672,48,,,,14236.18,0
20626040,14:05:19,14:05:19,65,49,,,,14464.48,0
20626040,14:06:01,14:06:01,66,50,,,,14729.98,0
20626040,14:07:29,14:07:29,67,51,,,,15305.79,0
20626040,14:09:00,14:09:00,9499,52,,,,15831.97,
20626040,14:13:00,14:13:00,486,53,,1,,16870.38,
20626050,13:26:00,13:26:00,9954,1,,,1,0,
20626050,13:28:10,13:28:10,725,2,,,,883.29,0
20626050,13:29:35,13:29:35,102,3,,,,1484.85,0
20626050,13:30:37,13:30:37,103,4,,,,2030.57,0
20626050,13:31:55,13:31:55,104,5,,,,2508.95,0
20626050,13:34:00,13:34:00,9490,6,,,,3528.25,
20626050,13:35:01,13:35:01,8418,7,,,,3973.23,0
20626050,13:36:04,13:36:04,795,8,,,,4403.01,0
20626050,13:37:39,13:37:39,10750,9,,,,4867.01,0
20626050,13:38:44,13:38:44,797,10,,,,5364.05,0
20626050,13:39:14,13:39:14,798,11,,,,5490.21,0
20626050,13:39:50,13:39:50,986,12,,,,5704.21,0
20626050,13:40:25,13:40:25,9494,13,,,,5894.61,0
20626050,13:41:13,13:41:13,1777,14,,,,6009.65,0
20626050,13:41:38,13:41:38,1778,15,,,,6160.14,0
20626050,13:42:14,13:42:14,1779,16,,,,6348.29,0
20626050,13:43:11,13:43:11,1780,17,,,,6661.98,0
20626050,13:43:59,13:43:59,1781,18,,,,6860.28,0
20626050,13:44:29,13:44:29,7987,19,,,,7040.53,0
20626050,13:45:04,13:45:04,8928,20,,,,7255.39,0
20626050,13:45:48,13:45:48,5026,21,,,,7558.61,0
20626050,13:46:57,13:46:57,5027,22,,,,7942.97,0
20626050,13:47:42,13:47:42,5028,23,,,,8250.75,0
20626050,13:47:58,13:47:58,5029,24,,,,8383.2,0
20626050,13:48:30,13:48:30,5030,25,,,,8615.41,0
20626050,13:49:01,13:49:01,5031,26,,,,8827.52,0
20626050,13:50:52,13:50:52,4682,27,,,,9641.98,0
20626050,13:51:16,13:51:16,9615,28,,,,9830.86,0
20626050,13:52:00,13:52:00,9497,29,,,,10116.82,
20626050,13:52:57,13:52:57,4685,30,,,,10446.38,0
20626050,13:53:31,13:53:31,4686,31,,,,10655.15,0
20626050,13:54:12,13:54:12,4687,32,,,,10916.14,0
20626050,13:55:25,13:55:25,4688,33,,,,11233.16,0
20626050,13:55:54,13:55:54,4689,34,,,,11437.21,0
20626050,13:56:30,13:56:30,4690,35,,,,11614.55,0
20626050,13:57:18,13:57:18,1992,36,,,,11925.69,0
20626050,13:57:37,13:57:37,1993,37,,,,12027.77,0
20626050,13:58:10,13:58:10,1994,38,,,,12247.26,0
20626050,13:58:40,13:58:40,1995,39,,,,12479.23,0
20626050,13:59:01,13:59:01,1996,40,,,,12615.77,0
20626050,14:00:04,14:00:04,4668,41,,,,12966.5,0
20626050,14:00:38,14:00:38,4669,42,,,,13164.82,0
20626050,14:01:00,14:01:00,1986,43,,,,13271.43,
20626050,14:01:49,14:01:49,2009,44,,,,13493.1,0
20626050,14:02:23,14:02:23,2010,45,,,,13661.79,0
20626050,14:02:54,14:02:54,4670,46,,,,13819.92,0
20626050,14:03:39,14:03:39,4671,47,,,,14040.37,0
20626050,14:04:29,14:04:29,4672,48,,,,14236.18,0
20626050,14:05:19,14:05:19,65,49,,,,14464.48,0
20626050,14:06:01,14:06:01,66,50,,,,14729.98,0
20626050,14:07:29,14:07:29,67,51,,,,15305.79,0
20626050,14:09:00,14:09:00,9499,52,,,,15831.97,
20626050,14:13:00,14:13:00,486,53,,1,,16870.38,
20626060,13:26:00,13:26:00,9954,1,,,1,0,
20626060,13:28:10,13:28:10,725,2,,,,883.29,0
20626060,13:29:35,13:29:35,102,3,,,,1484.85,0
20626060,13:30:37,13:30:37,103,4,,,,2030.57,0
20626060,13:31:55,13:31:55,104,5,,,,2508.95,0
20626060,13:34:00,13:34:00,9490,6,,,,3528.25,
20626060,13:35:01,13:35:01,8418,7,,,,3973.23,0
20626060,13:36:04,13:36:04,795,8,,,,4403.01,0
20626060,13:37:39,13:37:39,10750,9,,,,4867.01,0
20626060,13:38:44,13:38:44,797,10,,,,5364.05,0
20626060,13:39:14,13:39:14,798,11,,,,5490.21,0
20626060,13:39:50,13:39:50,986,12,,,,5704.21,0
20626060,13:40:25,13:40:25,9494,13,,,,5894.61,0
20626060,13:41:13,13:41:13,1777,14,,,,6009.65,0
20626060,13:41:38,13:41:38,1778,15,,,,6160.14,0
20626060,13:42:14,13:42:14,1779,16,,,,6348.29,0
20626060,13:43:11,13:43:11,1780,17,,,,6661.98,0
20626060,13:43:59,13:43:59,1781,18,,,,6860.28,0
20626060,13:44:29,13:44:29,7987,19,,,,7040.53,0
20626060,13:45:04,13:45:04,8928,20,,,,7255.39,0
20626060,13:45:48,13:45:48,5026,21,,,,7558.61,0
20626060,13:46:57,13:46:57,5027,22,,,,7942.97,0
20626060,13:47:42,13:47:42,5028,23,,,,8250.75,0
20626060,13:47:58,13:47:58,5029,24,,,,8383.2,0
20626060,13:48:30,13:48:30,5030,25,,,,8615.41,0
20626060,13:49:01,13:49:01,5031,26,,,,8827.52,0
20626060,13:50:52,13:50:52,4682,27,,,,9641.98,0
20626060,13:51:16,13:51:16,9615,28,,,,9830.86,0
20626060,13:52:00,13:52:00,9497,29,,,,10116.82,
20626060,13:52:57,13:52:57,4685,30,,,,10446.38,0
20626060,13:53:31,13:53:31,4686,31,,,,10655.15,0
20626060,13:54:12,13:54:12,4687,32,,,,10916.14,0
20626060,13:55:25,13:55:25,4688,33,,,,11233.16,0
20626060,13:55:54,13:55:54,4689,34,,,,11437.21,0
20626060,13:56:30,13:56:30,4690,35,,,,11614.55,0
20626060,13:57:18,13:57:18,1992,36,,,,11925.69,0
20626060,13:57:37,13:57:37,1993,37,,,,12027.77,0
20626060,13:58:10,13:58:10,1994,38,,,,12247.26,0
20626060,13:58:40,13:58:40,1995,39,,,,12479.23,0
20626060,13:59:01,13:59:01,1996,40,,,,12615.77,0
20626060,14:00:04,14:00:04,4668,41,,,,12966.5,0
20626060,14:00:38,14:00:38,4669,42,,,,13164.82,0
20626060,14:01:00,14:01:00,1986,43,,,,13271.43,
20626060,14:01:49,14:01:49,2009,44,,,,13493.1,0
20626060,14:02:23,14:02:23,2010,45,,,,13661.79,0
20626060,14:02:54,14:02:54,4670,46,,,,13819.92,0
20626060,14:03:39,14:03:39,4671,47,,,,14040.37,0
20626060,14:04:29,14:04:29,4672,48,,,,14236.18,0
20626060,14:05:19,14:05:19,65,49,,,,14464.48,0
20626060,14:06:01,14:06:01,66,50,,,,14729.98,0
20626060,14:07:29,14:07:29,67,51,,,,15305.79,0
20626060,14:09:00,14:09:00,9499,52,,,,15831.97,
20626060,14:13:00,14:13:00,486,53,,1,,16870.38,
20626080,13:26:00,13:26:00,9954,1,,,1,0,
20626080,13:28:10,13:28:10,725,2,,,,883.29,0
20626080,13:29:35,13:29:35,102,3,,,,1484.85,0
20626080,13:30:37,13:30:37,103,4,,,,2030.57,0
20626080,13:31:55,13:31:55,104,5,,,,2508.95,0
20626080,13:34:00,13:34:00,9490,6,,,,3528.25,
20626080,13:35:01,13:35:01,8418,7,,,,3973.23,0
20626080,13:36:04,13:36:04,795,8,,,,4403.01,0
20626080,13:37:39,13:37:39,10750,9,,,,4867.01,0
20626080,13:38:44,13:38:44,797,10,,,,5364.05,0
20626080,13:39:14,13:39:14,798,11,,,,5490.21,0
20626080,13:39:50,13:39:50,986,12,,,,5704.21,0
20626080,13:40:25,13:40:25,9494,13,,,,5894.61,0
20626080,13:41:13,13:41:13,1777,14,,,,6009.65,0
20626080,13:41:38,13:41:38,1778,15,,,,6160.14,0
20626080,13:42:14,13:42:14,1779,16,,,,6348.29,0
20626080,13:43:11,13:43:11,1780,17,,,,6661.98,0
20626080,13:43:59,13:43:59,1781,18,,,,6860.28,0
20626080,13:44:29,13:44:29,7987,19,,,,7040.53,0
20626080,13:45:04,13:45:04,8928,20,,,,7255.39,0
20626080,13:45:48,13:45:48,5026,21,,,,7558.61,0
20626080,13:46:57,13:46:57,5027,22,,,,7942.97,0
20626080,13:47:42,13:47:42,5028,23,,,,8250.75,0
20626080,13:47:58,13:47:58,5029,24,,,,8383.2,0
20626080,13:48:30,13:48:30,5030,25,,,,8615.41,0
20626080,13:49:01,13:49:01,5031,26,,,,8827.52,0
20626080,13:50:52,13:50:52,4682,27,,,,9641.98,0
20626080,13:51:16,13:51:16,9615,28,,,,9830.86,0
20626080,13:52:00,13:52:00,9497,29,,,,10116.82,
20626080,13:52:57,13:52:57,4685,30,,,,10446.38,0
20626080,13:53:31,13:53:31,4686,31,,,,10655.15,0
20626080,13:54:12,13:54:12,4687,32,,,,10916.14,0
20626080,13:55:25,13:55:25,4688,33,,,,11233.16,0
20626080,13:55:54,13:55:54,4689,34,,,,11437.21,0
20626080,13:56:30,13:56:30,4690,35,,,,11614.55,0
20626080,13:57:18,13:57:18,1992,36,,,,11925.69,0
20626080,13:57:37,13:57:37,1993,37,,,,12027.77,0
20626080,13:58:10,13:58:10,1994,38,,,,12247.26,0
20626080,13:58:40,13:58:40,1995,39,,,,12479.23,0
20626080,13:59:01,13:59:01,1996,40,,,,12615.77,0
20626080,14:00:04,14:00:04,4668,41,,,,12966.5,0
20626080,14:00:38,14:00:38,4669,42,,,,13164.82,0
20626080,14:01:00,14:01:00,1986,43,,,,13271.43,
20626080,14:01:49,14:01:49,2009,44,,,,13493.1,0
20626080,14:02:23,14:02:23,2010,45,,,,13661.79,0
20626080,14:02:54,14:02:54,4670,46,,,,13819.92,0
20626080,14:03:39,14:03:39,4671,47,,,,14040.37,0
20626080,14:04:29,14:04:29,4672,48,,,,14236.18,0
20626080,14:05:19,14:05:19,65,49,,,,14464.48,0
20626080,14:06:01,14:06:01,66,50,,,,14729.98,0
20626080,14:07:29,14:07:29,67,51,,,,15305.79,0
20626080,14:09:00,14:09:00,9499,52,,,,15831.97,
20626080,14:13:00,14:13:00,486,53,,1,,16870.38,
20626090,13:26:00,13:26:00,9954,1,,,1,0,
20626090,13:28:10,13:28:10,725,2,,,,883.29,0
20626090,13:29:35,13:29:35,102,3,,,,1484.85,0
20626090,13:30:37,13:30:37,103,4,,,,2030.57,0
20626090,13:31:55,13:31:55,104,5,,,,2508.95,0
20626090,13:34:00,13:34:00,9490,6,,,,3528.25,
20626090,13:35:01,13:35:01,8418,7,,,,3973.23,0
20626090,13:36:04,13:36:04,795,8,,,,4403.01,0
20626090,13:37:39,13:37:39,10750,9,,,,4867.01,0
20626090,13:38:44,13:38:44,797,10,,,,5364.05,0
20626090,13:39:14,13:39:14,798,11,,,,5490.21,0
20626090,13:39:50,13:39:50,986,12,,,,5704.21,0
20626090,13:40:25,13:40:25,9494,13,,,,5894.61,0
20626090,13:41:13,13:41:13,1777,14,,,,6009.65,0
20626090,13:41:38,13:41:38,1778,15,,,,6160.14,0
20626090,13:42:14,13:42:14,1779,16,,,,6348.29,0
20626090,13:43:11,13:43:11,1780,17,,,,6661.98,0
20626090,13:43:59,13:43:59,1781,18,,,,6860.28,0
20626090,13:44:29,13:44:29,7987,19,,,,7040.53,0
20626090,13:45:04,13:45:04,8928,20,,,,7255.39,0
20626090,13:45:48,13:45:48,5026,21,,,,7558.61,0
20626090,13:46:57,13:46:57,5027,22,,,,7942.97,0
20626090,13:47:42,13:47:42,5028,23,,,,8250.75,0
20626090,13:47:58,13:47:58,5029,24,,,,8383.2,0
20626090,13:48:30,13:48:30,5030,25,,,,8615.41,0
20626090,13:49:01,13:49:01,5031,26,,,,8827.52,0
20626090,13:50:52,13:50:52,4682,27,,,,9641.98,0
20626090,13:51:16,13:51:16,9615,28,,,,9830.86,0
20626090,13:52:00,13:52:00,9497,29,,,,10116.82,
20626090,13:52:57,13:52:57,4685,30,,,,10446.38,0
20626090,13:53:31,13:53:31,4686,31,,,,10655.15,0
20626090,13:54:12,13:54:12,4687,32,,,,10916.14,0
20626090,13:55:25,13:55:25,4688,33,,,,11233.16,0
20626090,13:55:54,13:55:54,4689,34,,,,11437.21,0
20626090,13:56:30,13:56:30,4690,35,,,,11614.55,0
20626090,13:57:18,13:57:18,1992,36,,,,11925.69,0
20626090,13:57:37,13:57:37,1993,37,,,,12027.77,0
20626090,13:58:10,13:58:10,1994,38,,,,12247.26,0
20626090,13:58:40,13:58:40,1995,39,,,,12479.23,0
20626090,13:59:01,13:59:01,1996,40,,,,12615.77,0
20626090,14:00:04,14:00:04,4668,41,,,,12966.5,0
20626090,14:00:38,14:00:38,4669,42,,,,13164.82,0
20626090,14:01:00,14:01:00,1986,43,,,,13271.43,
20626090,14:01:49,14:01:49,2009,44,,,,13493.1,0
20626090,14:02:23,14:02:23,2010,45,,,,13661.79,0
20626090,14:02:54,14:02:54,4670,46,,,,13819.92,0
20626090,14:03:39,14:03:39,4671,47,,,,14040.37,0
20626090,14:04:29,14:04:29,4672,48,,,,14236.18,0
20626090,14:05:19,14:05:19,65,49,,,,14464.48,0
20626090,14:06:01,14:06:01,66,50,,,,14729.98,0
20626090,14:07:29,14:07:29,67,51,,,,15305.79,0
20626090,14:09:00,14:09:00,9499,52,,,,15831.97,
20626090,14:13:00,14:13:00,486,53,,1,,16870.38,
20626120,13:26:00,13:26:00,9954,1,,,1,0,
20626120,13:28:10,13:28:10,725,2,,,,883.29,0
20626120,13:29:35,13:29:35,102,3,,,,1484.85,0
20626120,13:30:37,13:30:37,103,4,,,,2030.57,0
20626120,13:31:55,13:31:55,104,5,,,,2508.95,0
20626120,13:34:00,13:34:00,9490,6,,,,3528.25,
20626120,13:35:01,13:35:01,8418,7,,,,3973.23,0
20626120,13:36:04,13:36:04,795,8,,,,4403.01,0
20626120,13:37:39,13:37:39,10750,9,,,,4867.01,0
20626120,13:38:44,13:38:44,797,10,,,,5364.05,0
20626120,13:39:14,13:39:14,798,11,,,,5490.21,0
20626120,13:39:50,13:39:50,986,12,,,,5704.21,0
20626120,13:40:25,13:40:25,9494,13,,,,5894.61,0
20626120,13:41:13,13:41:13,1777,14,,,,6009.65,0
20626120,13:41:38,13:41:38,1778,15,,,,6160.14,0
20626120,13:42:14,13:42:14,1779,16,,,,6348.29,0
20626120,13:43:11,13:43:11,1780,17,,,,6661.98,0
20626120,13:43:59,13:43:59,1781,18,,,,6860.28,0
20626120,13:44:29,13:44:29,7987,19,,,,7040.53,0
20626120,13:45:04,13:45:04,8928,20,,,,7255.39,0
20626120,13:45:48,13:45:48,5026,21,,,,7558.61,0
20626120,13:46:57,13:46:57,5027,22,,,,7942.97,0
20626120,13:47:42,13:47:42,5028,23,,,,8250.75,0
20626120,13:47:58,13:47:58,5029,24,,,,8383.2,0
20626120,13:48:30,13:48:30,5030,25,,,,8615.41,0
20626120,13:49:01,13:49:01,5031,26,,,,8827.52,0
20626120,13:50:52,13:50:52,4682,27,,,,9641.98,0
20626120,13:51:16,13:51:16,9615,28,,,,9830.86,0
20626120,13:52:00,13:52:00,9497,29,,,,10116.82,
20626120,13:52:57,13:52:57,4685,30,,,,10446.38,0
20626120,13:53:31,13:53:31,4686,31,,,,10655.15,0
20626120,13:54:12,13:54:12,4687,32,,,,10916.14,0
20626120,13:55:25,13:55:25,4688,33,,,,11233.16,0
20626120,13:55:54,13:55:54,4689,34,,,,11437.21,0
20626120,13:56:30,13:56:30,4690,35,,,,11614.55,0
20626120,13:57:18,13:57:18,1992,36,,,,11925.69,0
20626120,13:57:37,13:57:37,1993,37,,,,12027.77,0
20626120,13:58:10,13:58:10,1994,38,,,,12247.26,0
20626120,13:58:40,13:58:40,1995,39,,,,12479.23,0
20626120,13:59:01,13:59:01,1996,40,,,,12615.77,0
20626120,14:00:04,14:00:04,4668,41,,,,12966.5,0
20626120,14:00:38,14:00:38,4669,42,,,,13164.82,0
20626120,14:01:00,14:01:00,1986,43,,,,13271.43,
20626120,14:01:49,14:01:49,2009,44,,,,13493.1,0
20626120,14:02:23,14:02:23,2010,45,,,,13661.79,0
20626120,14:02:54,14:02:54,4670,46,,,,13819.92,0
20626120,14:03:39,14:03:39,4671,47,,,,14040.37,0
20626120,14:04:29,14:04:29,4672,48,,,,14236.18,0
20626120,14:05:19,14:05:19,65,49,,,,14464.48,0
20626120,14:06:01,14:06:01,66,50,,,,14729.98,0
20626120,14:07:29,14:07:29,67,51,,,,15305.79,0
20626120,14:09:00,14:09:00,9499,52,,,,15831.97,
20626120,14:13:00,14:13:00,486,53,,1,,16870.38,
20626130,13:26:00,13:26:00,9954,1,,,1,0,
20626130,13:28:10,13:28:10,725,2,,,,883.29,0
20626130,13:29:35,13:29:35,102,3,,,,1484.85,0
20626130,13:30:37,13:30:37,103,4,,,,2030.57,0
20626130,13:31:55,13:31:55,104,5,,,,2508.95,0
20626130,13:34:00,13:34:00,9490,6,,,,3528.25,
20626130,13:35:01,13:35:01,8418,7,,,,3973.23,0
20626130,13:36:04,13:36:04,795,8,,,,4403.01,0
20626130,13:37:39,13:37:39,10750,9,,,,4867.01,0
20626130,13:38:44,13:38:44,797,10,,,,5364.05,0
20626130,13:39:14,13:39:14,798,11,,,,5490.21,0
20626130,13:39:50,13:39:50,986,12,,,,5704.21,0
20626130,13:40:25,13:40:25,9494,13,,,,5894.61,0
20626130,13:41:13,13:41:13,1777,14,,,,6009.65,0
20626130,13:41:38,13:41:38,1778,15,,,,6160.14,0
20626130,13:42:14,13:42:14,1779,16,,,,6348.29,0
20626130,13:43:11,13:43:11,1780,17,,,,6661.98,0
20626130,13:43:59,13:43:59,1781,18,,,,6860.28,0
20626130,13:44:29,13:44:29,7987,19,,,,7040.53,0
20626130,13:45:04,13:45:04,8928,20,,,,7255.39,0
20626130,13:45:48,13:45:48,5026,21,,,,7558.61,0
20626130,13:46:57,13:46:57,5027,22,,,,7942.97,0
20626130,13:47:42,13:47:42,5028,23,,,,8250.75,0
20626130,13:47:58,13:47:58,5029,24,,,,8383.2,0
20626130,13:48:30,13:48:30,5030,25,,,,8615.41,0
20626130,13:49:01,13:49:01,5031,26,,,,8827.52,0
20626130,13:50:52,13:50:52,4682,27,,,,9641.98,0
20626130,13:51:16,13:51:16,9615,28,,,,9830.86,0
20626130,13:52:00,13:52:00,9497,29,,,,10116.82,
20626130,13:52:57,13:52:57,4685,30,,,,10446.38,0
20626130,13:53:31,13:53:31,4686,31,,,,10655.15,0
20626130,13:54:12,13:54:12,4687,32,,,,10916.14,0
20626130,13:55:25,13:55:25,4688,33,,,,11233.16,0
20626130,13:55:54,13:55:54,4689,34,,,,11437.21,0
20626130,13:56:30,13:56:30,4690,35,,,,11614.55,0
20626130,13:57:18,13:57:18,1992,36,,,,11925.69,0
20626130,13:57:37,13:57:37,1993,37,,,,12027.77,0
20626130,13:58:10,13:58:10,1994,38,,,,12247.26,0
20626130,13:58:40,13:58:40,1995,39,,,,12479.23,0
20626130,13:59:01,13:59:01,1996,40,,,,12615.77,0
20626130,14:00:04,14:00:04,4668,41,,,,12966.5,0
20626130,14:00:38,14:00:38,4669,42,,,,13164.82,0
20626130,14:01:00,14:01:00,1986,43,,,,13271.43,
20626130,14:01:49,14:01:49,2009,44,,,,13493.1,0
20626130,14:02:23,14:02:23,2010,45,,,,13661.79,0
20626130,14:02:54,14:02:54,4670,46,,,,13819.92,0
20626130,14:03:39,14:03:39,4671,47,,,,14040.37,0
20626130,14:04:29,14:04:29,4672,48,,,,14236.18,0
20626130,14:05:19,14:05:19,65,49,,,,14464.48,0
20626130,14:06:01,14:06:01,66,50,,,,14729.98,0
20626130,14:07:29,14:07:29,67,51,,,,15305.79,0
20626130,14:09:00,14:09:00,9499,52,,,,15831.97,
20626130,14:13:00,14:13:00,486,53,,1,,16870.38,
20838160,12:55:00,12:55:00,9954,1,,,1,0,
20838160,12:56:21,12:56:21,725,2,,,,883.29,0
20838160,12:57:14,12:57:14,102,3,,,,1484.85,0
20838160,12:57:53,12:57:53,103,4,,,,2030.57,0
20838160,12:58:42,12:58:42,104,5,,,,2508.95,0
20838160,13:00:00,13:00:00,9490,6,,,,3528.25,
20838160,13:00:40,13:00:40,8418,7,,,,3973.23,0
20838160,13:01:23,13:01:23,795,8,,,,4403.01,0
20838160,13:02:26,13:02:26,10750,9,,,,4867.01,0
20838160,13:03:09,13:03:09,797,10,,,,5364.05,0
20838160,13:03:29,13:03:29,798,11,,,,5490.21,0
20838160,13:03:53,13:03:53,986,12,,,,5704.21,0
20838160,13:04:17,13:04:17,9494,13,,,,5894.61,0
20838160,13:04:48,13:04:48,1777,14,,,,6009.65,0
20838160,13:05:05,13:05:05,1778,15,,,,6160.14,0
20838160,13:05:29,13:05:29,1779,16,,,,6348.29,0
20838160,13:06:07,13:06:07,1780,17,,,,6661.98,0
20838160,13:06:39,13:06:39,1781,18,,,,6860.28,0
20838160,13:06:59,13:06:59,7987,19,,,,7040.53,0
20838160,13:07:23,13:07:23,8928,20,,,,7255.39,0
20838160,13:07:52,13:07:52,5026,21,,,,7558.61,0
20838160,13:08:38,13:08:38,5027,22,,,,7942.97,0
20838160,13:09:08,13:09:08,5028,23,,,,8250.75,0
20838160,13:09:19,13:09:19,5029,24,,,,8383.2,0
20838160,13:09:40,13:09:40,5030,25,,,,8615.41,0
20838160,13:10:01,13:10:01,5031,26,,,,8827.52,0
20838160,13:11:15,13:11:15,4682,27,,,,9641.98,0
20838160,13:11:30,13:11:30,9615,28,,,,9830.86,0
20838160,13:12:00,13:12:00,9497,29,,,,10116.82,
20838160,13:12:38,13:12:38,4685,30,,,,10446.38,0
20838160,13:13:00,13:13:00,4686,31,,,,10655.15,0
20838160,13:13:28,13:13:28,4687,32,,,,10916.14,0
20838160,13:14:17,13:14:17,4688,33,,,,11233.16,0
20838160,13:14:36,13:14:36,4689,34,,,,11437.21,0
20838160,13:15:00,13:15:00,4690,35,,,,11614.55,0
20838160,13:15:32,13:15:32,1992,36,,,,11925.69,0
20838160,13:15:45,13:15:45,1993,37,,,,12027.77,0
20838160,13:16:06,13:16:06,1994,38,,,,12247.26,0
20838160,13:16:27,13:16:27,1995,39,,,,12479.23,0
20838160,13:16:41,13:16:41,1996,40,,,,12615.77,0
20838160,13:17:23,13:17:23,4668,41,,,,12966.5,0
20838160,13:17:45,13:17:45,4669,42,,,,13164.82,0
20838160,13:18:00,13:18:00,1986,43,,,,13271.43,
20838160,13:18:37,13:18:37,2009,44,,,,13493.1,0
20838160,13:19:02,13:19:02,2010,45,,,,13661.79,0
20838160,13:19:25,13:19:25,4670,46,,,,13819.92,0
20838160,13:19:59,13:19:59,4671,47,,,,14040.37,0
20838160,13:20:36,13:20:36,4672,48,,,,14236.18,0
20838160,13:21:14,13:21:14,65,49,,,,14464.48,0
20838160,13:21:46,13:21:46,66,50,,,,14729.98,0
20838160,13:22:52,13:22:52,67,51,,,,15305.79,0
20838160,13:24:00,13:24:00,9499,52,,,,15831.97,
20838160,13:27:00,13:27:00,486,53,,1,,16870.38,
20922020,09:26:00,09:26:00,9954,1,,,1,0,
20922020,09:28:10,09:28:10,725,2,,,,883.29,0
20922020,09:29:35,09:29:35,102,3,,,,1484.85,0
20922020,09:30:37,09:30:37,103,4,,,,2030.57,0
20922020,09:31:55,09:31:55,104,5,,,,2508.95,0
20922020,09:34:00,09:34:00,9490,6,,,,3528.25,
20922020,09:34:57,09:34:57,8418,7,,,,3973.23,0
20922020,09:35:57,09:35:57,795,8,,,,4403.01,0
20922020,09:37:27,09:37:27,10750,9,,,,4867.01,0
20922020,09:38:29,09:38:29,797,10,,,,5364.05,0
20922020,09:38:57,09:38:57,798,11,,,,5490.21,0
20922020,09:39:30,09:39:30,986,12,,,,5704.21,0
20922020,09:40:04,09:40:04,9494,13,,,,5894.61,0
20922020,09:40:49,09:40:49,1777,14,,,,6009.65,0
20922020,09:41:13,09:41:13,1778,15,,,,6160.14,0
20922020,09:41:47,09:41:47,1779,16,,,,6348.29,0
20922020,09:42:41,09:42:41,1780,17,,,,6661.98,0
20922020,09:43:26,09:43:26,1781,18,,,,6860.28,0
20922020,09:43:54,09:43:54,7987,19,,,,7040.53,0
20922020,09:44:27,09:44:27,8928,20,,,,7255.39,0
20922020,09:45:08,09:45:08,5026,21,,,,7558.61,0
20922020,09:46:14,09:46:14,5027,22,,,,7942.97,0
20922020,09:46:57,09:46:57,5028,23,,,,8250.75,0
20922020,09:47:12,09:47:12,5029,24,,,,8383.2,0
20922020,09:47:41,09:47:41,5030,25,,,,8615.41,0
20922020,09:48:11,09:48:11,5031,26,,,,8827.52,0
20922020,09:49:56,09:49:56,4682,27,,,,9641.98,0
20922020,09:50:18,09:50:18,9615,28,,,,9830.86,0
20922020,09:51:00,09:51:00,9497,29,,,,10116.82,
20922020,09:51:57,09:51:57,4685,30,,,,10446.38,0
20922020,09:52:31,09:52:31,4686,31,,,,10655.15,0
20922020,09:53:12,09:53:12,4687,32,,,,10916.14,0
20922020,09:54:25,09:54:25,4688,33,,,,11233.16,0
20922020,09:54:54,09:54:54,4689,34,,,,11437.21,0
20922020,09:55:30,09:55:30,4690,35,,,,11614.55,0
20922020,09:56:18,09:56:18,1992,36,,,,11925.69,0
20922020,09:56:37,09:56:37,1993,37,,,,12027.77,0
20922020,09:57:10,09:57:10,1994,38,,,,12247.26,0
20922020,09:57:40,09:57:40,1995,39,,,,12479.23,0
20922020,09:58:01,09:58:01,1996,40,,,,12615.77,0
20922020,09:59:04,09:59:04,4668,41,,,,12966.5,0
20922020,09:59:38,09:59:38,4669,42,,,,13164.82,0
20922020,10:00:00,10:00:00,1986,43,,,,13271.43,
20922020,10:00:43,10:00:43,2009,44,,,,13493.1,0
20922020,10:01:12,10:01:12,2010,45,,,,13661.79,0
20922020,10:01:39,10:01:39,4670,46,,,,13819.92,0
20922020,10:02:19,10:02:19,4671,47,,,,14040.37,0
20922020,10:03:02,10:03:02,4672,48,,,,14236.18,0
20922020,10:03:46,10:03:46,65,49,,,,14464.48,0
20922020,10:04:24,10:04:24,66,50,,,,14729.98,0
20922020,10:05:40,10:05:40,67,51,,,,15305.79,0
20922020,10:07:00,10:07:00,9499,52,,,,15831.97,
20922020,10:11:00,10:11:00,486,53,,1,,16870.38,
20922030,09:26:00,09:26:00,9954,1,,,1,0,
20922030,09:28:10,09:28:10,725,2,,,,883.29,0
20922030,09:29:35,09:29:35,102,3,,,,1484.85,0
20922030,09:30:37,09:30:37,103,4,,,,2030.57,0
20922030,09:31:55,09:31:55,104,5,,,,2508.95,0
20922030,09:34:00,09:34:00,9490,6,,,,3528.25,
20922030,09:34:57,09:34:57,8418,7,,,,3973.23,0
20922030,09:35:57,09:35:57,795,8,,,,4403.01,0
20922030,09:37:27,09:37:27,10750,9,,,,4867.01,0
20922030,09:38:29,09:38:29,797,10,,,,5364.05,0
20922030,09:38:57,09:38:57,798,11,,,,5490.21,0
20922030,09:39:30,09:39:30,986,12,,,,5704.21,0
20922030,09:40:04,09:40:04,9494,13,,,,5894.61,0
20922030,09:40:49,09:40:49,1777,14,,,,6009.65,0
20922030,09:41:13,09:41:13,1778,15,,,,6160.14,0
20922030,09:41:47,09:41:47,1779,16,,,,6348.29,0
20922030,09:42:41,09:42:41,1780,17,,,,6661.98,0
20922030,09:43:26,09:43:26,1781,18,,,,6860.28,0
20922030,09:43:54,09:43:54,7987,19,,,,7040.53,0
20922030,09:44:27,09:44:27,8928,20,,,,7255.39,0
20922030,09:45:08,09:45:08,5026,21,,,,7558.61,0
20922030,09:46:14,09:46:14,5027,22,,,,7942.97,0
20922030,09:46:57,09:46:57,5028,23,,,,8250.75,0
20922030,09:47:12,09:47:12,5029,24,,,,8383.2,0
20922030,09:47:41,09:47:41,5030,25,,,,8615.41,0
20922030,09:48:11,09:48:11,5031,26,,,,8827.52,0
20922030,09:49:56,09:49:56,4682,27,,,,9641.98,0
20922030,09:50:18,09:50:18,9615,28,,,,9830.86,0
20922030,09:51:00,09:51:00,9497,29,,,,10116.82,
20922030,09:51:57,09:51:57,4685,30,,,,10446.38,0
20922030,09:52:31,09:52:31,4686,31,,,,10655.15,0
20922030,09:53:12,09:53:12,4687,32,,,,10916.14,0
20922030,09:54:25,09:54:25,4688,33,,,,11233.16,0
20922030,09:54:54,09:54:54,4689,34,,,,11437.21,0
20922030,09:55:30,09:55:30,4690,35,,,,11614.55,0
20922030,09:56:18,09:56:18,1992,36,,,,11925.69,0
20922030,09:56:37,09:56:37,1993,37,,,,12027.77,0
20922030,09:57:10,09:57:10,1994,38,,,,12247.26,0
20922030,09:57:40,09:57:40,1995,39,,,,12479.23,0
20922030,09:58:01,09:58:01,1996,40,,,,12615.77,0
20922030,09:59:04,09:59:04,4668,41,,,,12966.5,0
20922030,09:59:38,09:59:38,4669,42,,,,13164.82,0
20922030,10:00:00,10:00:00,1986,43,,,,13271.43,
20922030,10:00:43,10:00:43,2009,44,,,,13493.1,0
20922030,10:01:12,10:01:12,2010,45,,,,13661.79,0
20922030,10:01:39,10:01:39,4670,46,,,,13819.92,0
20922030,10:02:19,10:02:19,4671,47,,,,14040.37,0
20922030,10:03:02,10:03:02,4672,48,,,,14236.18,0
20922030,10:03:46,10:03:46,65,49,,,,14464.48,0
20922030,10:04:24,10:04:24,66,50,,,,14729.98,0
20922030,10:05:40,10:05:40,67,51,,,,15305.79,0
20922030,10:07:00,10:07:00,9499,52,,,,15831.97,
20922030,10:11:00,10:11:00,486,53,,1,,16870.38,
20922040,09:26:00,09:26:00,9954,1,,,1,0,
20922040,09:28:10,09:28:10,725,2,,,,883.29,0
20922040,09:29:35,09:29:35,102,3,,,,1484.85,0
20922040,09:30:37,09:30:37,103,4,,,,2030.57,0
20922040,09:31:55,09:31:55,104,5,,,,2508.95,0
20922040,09:34:00,09:34:00,9490,6,,,,3528.25,
20922040,09:34:57,09:34:57,8418,7,,,,3973.23,0
20922040,09:35:57,09:35:57,795,8,,,,4403.01,0
20922040,09:37:27,09:37:27,10750,9,,,,4867.01,0
20922040,09:38:29,09:38:29,797,10,,,,5364.05,0
20922040,09:38:57,09:38:57,798,11,,,,5490.21,0
20922040,09:39:30,09:39:30,986,12,,,,5704.21,0
20922040,09:40:04,09:40:04,9494,13,,,,5894.61,0
20922040,09:40:49,09:40:49,1777,14,,,,6009.65,0
20922040,09:41:13,09:41:13,1778,15,,,,6160.14,0
20922040,09:41:47,09:41:47,1779,16,,,,6348.29,0
20922040,09:42:41,09:42:41,1780,17,,,,6661.98,0
20922040,09:43:26,09:43:26,1781,18,,,,6860.28,0
20922040,09:43:54,09:43:54,7987,19,,,,7040.53,0
20922040,09:44:27,09:44:27,8928,20,,,,7255.39,0
20922040,09:45:08,09:45:08,5026,21,,,,7558.61,0
20922040,09:46:14,09:46:14,5027,22,,,,7942.97,0
20922040,09:46:57,09:46:57,5028,23,,,,8250.75,0
20922040,09:47:12,09:47:12,5029,24,,,,8383.2,0
20922040,09:47:41,09:47:41,5030,25,,,,8615.41,0
20922040,09:48:11,09:48:11,5031,26,,,,8827.52,0
20922040,09:49:56,09:49:56,4682,27,,,,9641.98,0
20922040,09:50:18,09:50:18,9615,28,,,,9830.86,0
20922040,09:51:00,09:51:00,9497,29,,,,10116.82,
20922040,09:51:57,09:51:57,4685,30,,,,10446.38,0
20922040,09:52:31,09:52:31,4686,31,,,,10655.15,0
20922040,09:53:12,09:53:12,4687,32,,,,10916.14,0
20922040,09:54:25,09:54:25,4688,33,,,,11233.16,0
20922040,09:54:54,09:54:54,4689,34,,,,11437.21,0
20922040,09:55:30,09:55:30,4690,35,,,,11614.55,0
20922040,09:56:18,09:56:18,1992,36,,,,11925.69,0
20922040,09:56:37,09:56:37,1993,37,,,,12027.77,0
20922040,09:57:10,09:57:10,1994,38,,,,12247.26,0
20922040,09:57:40,09:57:40,1995,39,,,,12479.23,0
20922040,09:58:01,09:58:01,1996,40,,,,12615.77,0
20922040,09:59:04,09:59:04,4668,41,,,,12966.5,0
20922040,09:59:38,09:59:38,4669,42,,,,13164.82,0
20922040,10:00:00,10:00:00,1986,43,,,,13271.43,
20922040,10:00:43,10:00:43,2009,44,,,,13493.1,0
20922040,10:01:12,10:01:12,2010,45,,,,13661.79,0
20922040,10:01:39,10:01:39,4670,46,,,,13819.92,0
20922040,10:02:19,10:02:19,4671,47,,,,14040.37,0
20922040,10:03:02,10:03:02,4672,48,,,,14236.18,0
20922040,10:03:46,10:03:46,65,49,,,,14464.48,0
20922040,10:04:24,10:04:24,66,50,,,,14729.98,0
20922040,10:05:40,10:05:40,67,51,,,,15305.79,0
20922040,10:07:00,10:07:00,9499,52,,,,15831.97,
20922040,10:11:00,10:11:00,486,53,,1,,16870.38,
20922050,09:26:00,09:26:00,9954,1,,,1,0,
20922050,09:28:10,09:28:10,725,2,,,,883.29,0
20922050,09:29:35,09:29:35,102,3,,,,1484.85,0
20922050,09:30:37,09:30:37,103,4,,,,2030.57,0
20922050,09:31:55,09:31:55,104,5,,,,2508.95,0
20922050,09:34:00,09:34:00,9490,6,,,,3528.25,
20922050,09:34:57,09:34:57,8418,7,,,,3973.23,0
20922050,09:35:57,09:35:57,795,8,,,,4403.01,0
20922050,09:37:27,09:37:27,10750,9,,,,4867.01,0
20922050,09:38:29,09:38:29,797,10,,,,5364.05,0
20922050,09:38:57,09:38:57,798,11,,,,5490.21,0
20922050,09:39:30,09:39:30,986,12,,,,5704.21,0
20922050,09:40:04,09:40:04,9494,13,,,,5894.61,0
20922050,09:40:49,09:40:49,1777,14,,,,6009.65,0
20922050,09:41:13,09:41:13,1778,15,,,,6160.14,0
20922050,09:41:47,09:41:47,1779,16,,,,6348.29,0
20922050,09:42:41,09:42:41,1780,17,,,,6661.98,0
20922050,09:43:26,09:43:26,1781,18,,,,6860.28,0
20922050,09:43:54,09:43:54,7987,19,,,,7040.53,0
20922050,09:44:27,09:44:27,8928,20,,,,7255.39,0
20922050,09:45:08,09:45:08,5026,21,,,,7558.61,0
20922050,09:46:14,09:46:14,5027,22,,,,7942.97,0
20922050,09:46:57,09:46:57,5028,23,,,,8250.75,0
20922050,09:47:12,09:47:12,5029,24,,,,8383.2,0
20922050,09:47:41,09:47:41,5030,25,,,,8615.41,0
20922050,09:48:11,09:48:11,5031,26,,,,8827.52,0
20922050,09:49:56,09:49:56,4682,27,,,,9641.98,0
20922050,09:50:18,09:50:18,9615,28,,,,9830.86,0
20922050,09:51:00,09:51:00,9497,29,,,,10116.82,
20922050,09:51:57,09:51:57,4685,30,,,,10446.38,0
20922050,09:52:31,09:52:31,4686,31,,,,10655.15,0
20922050,09:53:12,09:53:12,4687,32,,,,10916.14,0
20922050,09:54:25,09:54:25,4688,33,,,,11233.16,0
20922050,09:54:54,09:54:54,4689,34,,,,11437.21,0
20922050,09:55:30,09:55:30,4690,35,,,,11614.55,0
20922050,09:56:18,09:56:18,1992,36,,,,11925.69,0
20922050,09:56:37,09:56:37,1993,37,,,,12027.77,0
20922050,09:57:10,09:57:10,1994,38,,,,12247.26,0
20922050,09:57:40,09:57:40,1995,39,,,,12479.23,0
20922050,09:58:01,09:58:01,1996,40,,,,12615.77,0
20922050,09:59:04,09:59:04,4668,41,,,,12966.5,0
20922050,09:59:38,09:59:38,4669,42,,,,13164.82,0
20922050,10:00:00,10:00:00,1986,43,,,,13271.43,
20922050,10:00:43,10:00:43,2009,44,,,,13493.1,0
20922050,10:01:12,10:01:12,2010,45,,,,13661.79,0
20922050,10:01:39,10:01:39,4670,46,,,,13819.92,0
20922050,10:02:19,10:02:19,4671,47,,,,14040.37,0
20922050,10:03:02,10:03:02,4672,48,,,,14236.18,0
20922050,10:03:46,10:03:46,65,49,,,,14464.48,0
20922050,10:04:24,10:04:24,66,50,,,,14729.98,0
20922050,10:05:40,10:05:40,67,51,,,,15305.79,0
20922050,10:07:00,10:07:00,9499,52,,,,15831.97,
20922050,10:11:00,10:11:00,486,53,,1,,16870.38,
20922060,09:26:00,09:26:00,9954,1,,,1,0,
20922060,09:28:10,09:28:10,725,2,,,,883.29,0
20922060,09:29:35,09:29:35,102,3,,,,1484.85,0
20922060,09:30:37,09:30:37,103,4,,,,2030.57,0
20922060,09:31:55,09:31:55,104,5,,,,2508.95,0
20922060,09:34:00,09:34:00,9490,6,,,,3528.25,
20922060,09:34:57,09:34:57,8418,7,,,,3973.23,0
20922060,09:35:57,09:35:57,795,8,,,,4403.01,0
20922060,09:37:27,09:37:27,10750,9,,,,4867.01,0
20922060,09:38:29,09:38:29,797,10,,,,5364.05,0
20922060,09:38:57,09:38:57,798,11,,,,5490.21,0
20922060,09:39:30,09:39:30,986,12,,,,5704.21,0
20922060,09:40:04,09:40:04,9494,13,,,,5894.61,0
20922060,09:40:49,09:40:49,1777,14,,,,6009.65,0
20922060,09:41:13,09:41:13,1778,15,,,,6160.14,0
20922060,09:41:47,09:41:47,1779,16,,,,6348.29,0
20922060,09:42:41,09:42:41,1780,17,,,,6661.98,0
20922060,09:43:26,09:43:26,1781,18,,,,6860.28,0
20922060,09:43:54,09:43:54,7987,19,,,,7040.53,0
20922060,09:44:27,09:44:27,8928,20,,,,7255.39,0
20922060,09:45:08,09:45:08,5026,21,,,,7558.61,0
20922060,09:46:14,09:46:14,5027,22,,,,7942.97,0
20922060,09:46:57,09:46:57,5028,23,,,,8250.75,0
20922060,09:47:12,09:47:12,5029,24,,,,8383.2,0
20922060,09:47:41,09:47:41,5030,25,,,,8615.41,0
20922060,09:48:11,09:48:11,5031,26,,,,8827.52,0
20922060,09:49:56,09:49:56,4682,27,,,,9641.98,0
20922060,09:50:18,09:50:18,9615,28,,,,9830.86,0
20922060,09:51:00,09:51:00,9497,29,,,,10116.82,
20922060,09:51:57,09:51:57,4685,30,,,,10446.38,0
20922060,09:52:31,09:52:31,4686,31,,,,10655.15,0
20922060,09:53:12,09:53:12,4687,32,,,,10916.14,0
20922060,09:54:25,09:54:25,4688,33,,,,11233.16,0
20922060,09:54:54,09:54:54,4689,34,,,,11437.21,0
20922060,09:55:30,09:55:30,4690,35,,,,11614.55,0
20922060,09:56:18,09:56:18,1992,36,,,,11925.69,0
20922060,09:56:37,09:56:37,1993,37,,,,12027.77,0
20922060,09:57:10,09:57:10,1994,38,,,,12247.26,0
20922060,09:57:40,09:57:40,1995,39,,,,12479.23,0
20922060,09:58:01,09:58:01,1996,40,,,,12615.77,0
20922060,09:59:04,09:59:04,4668,41,,,,12966.5,0
20922060,09:59:38,09:59:38,4669,42,,,,13164.82,0
20922060,10:00:00,10:00:00,1986,43,,,,13271.43,
20922060,10:00:43,10:00:43,2009,44,,,,13493.1,0
20922060,10:01:12,10:01:12,2010,45,,,,13661.79,0
20922060,10:01:39,10:01:39,4670,46,,,,13819.92,0
20922060,10:02:19,10:02:19,4671,47,,,,14040.37,0
20922060,10:03:02,10:03:02,4672,48,,,,14236.18,0
20922060,10:03:46,10:03:46,65,49,,,,14464.48,0
20922060,10:04:24,10:04:24,66,50,,,,14729.98,0
20922060,10:05:40,10:05:40,67,51,,,,15305.79,0
20922060,10:07:00,10:07:00,9499,52,,,,15831.97,
20922060,10:11:00,10:11:00,486,53,,1,,16870.38,
20922080,09:26:00,09:26:00,9954,1,,,1,0,
20922080,09:28:10,09:28:10,725,2,,,,883.29,0
20922080,09:29:35,09:29:35,102,3,,,,1484.85,0
20922080,09:30:37,09:30:37,103,4,,,,2030.57,0
20922080,09:31:55,09:31:55,104,5,,,,2508.95,0
20922080,09:34:00,09:34:00,9490,6,,,,3528.25,
20922080,09:34:57,09:34:57,8418,7,,,,3973.23,0
20922080,09:35:57,09:35:57,795,8,,,,4403.01,0
20922080,09:37:27,09:37:27,10750,9,,,,4867.01,0
20922080,09:38:29,09:38:29,797,10,,,,5364.05,0
20922080,09:38:57,09:38:57,798,11,,,,5490.21,0
20922080,09:39:30,09:39:30,986,12,,,,5704.21,0
20922080,09:40:04,09:40:04,9494,13,,,,5894.61,0
20922080,09:40:49,09:40:49,1777,14,,,,6009.65,0
20922080,09:41:13,09:41:13,1778,15,,,,6160.14,0
20922080,09:41:47,09:41:47,1779,16,,,,6348.29,0
20922080,09:42:41,09:42:41,1780,17,,,,6661.98,0
20922080,09:43:26,09:43:26,1781,18,,,,6860.28,0
20922080,09:43:54,09:43:54,7987,19,,,,7040.53,0
20922080,09:44:27,09:44:27,8928,20,,,,7255.39,0
20922080,09:45:08,09:45:08,5026,21,,,,7558.61,0
20922080,09:46:14,09:46:14,5027,22,,,,7942.97,0
20922080,09:46:57,09:46:57,5028,23,,,,8250.75,0
20922080,09:47:12,09:47:12,5029,24,,,,8383.2,0
20922080,09:47:41,09:47:41,5030,25,,,,8615.41,0
20922080,09:48:11,09:48:11,5031,26,,,,8827.52,0
20922080,09:49:56,09:49:56,4682,27,,,,9641.98,0
20922080,09:50:18,09:50:18,9615,28,,,,9830.86,0
20922080,09:51:00,09:51:00,9497,29,,,,10116.82,
20922080,09:51:57,09:51:57,4685,30,,,,10446.38,0
20922080,09:52:31,09:52:31,4686,31,,,,10655.15,0
20922080,09:53:12,09:53:12,4687,32,,,,10916.14,0
20922080,09:54:25,09:54:25,4688,33,,,,11233.16,0
20922080,09:54:54,09:54:54,4689,34,,,,11437.21,0
20922080,09:55:30,09:55:30,4690,35,,,,11614.55,0
20922080,09:56:18,09:56:18,1992,36,,,,11925.69,0
20922080,09:56:37,09:56:37,1993,37,,,,12027.77,0
20922080,09:57:10,09:57:10,1994,38,,,,12247.26,0
20922080,09:57:40,09:57:40,1995,39,,,,12479.23,0
20922080,09:58:01,09:58:01,1996,40,,,,12615.77,0
20922080,09:59:04,09:59:04,4668,41,,,,12966.5,0
20922080,09:59:38,09:59:38,4669,42,,,,13164.82,0
20922080,10:00:00,10:00:00,1986,43,,,,13271.43,
20922080,10:00:43,10:00:43,2009,44,,,,13493.1,0
20922080,10:01:12,10:01:12,2010,45,,,,13661.79,0
20922080,10:01:39,10:01:39,4670,46,,,,13819.92,0
20922080,10:02:19,10:02:19,4671,47,,,,14040.37,0
20922080,10:03:02,10:03:02,4672,48,,,,14236.18,0
20922080,10:03:46,10:03:46,65,49,,,,14464.48,0
20922080,10:04:24,10:04:24,66,50,,,,14729.98,0
20922080,10:05:40,10:05:40,67,51,,,,15305.79,0
20922080,10:07:00,10:07:00,9499,52,,,,15831.97,
20922080,10:11:00,10:11:00,486,53,,1,,16870.38,
20922090,09:26:00,09:26:00,9954,1,,,1,0,
20922090,09:28:10,09:28:10,725,2,,,,883.29,0
20922090,09:29:35,09:29:35,102,3,,,,1484.85,0
20922090,09:30:37,09:30:37,103,4,,,,2030.57,0
20922090,09:31:55,09:31:55,104,5,,,,2508.95,0
20922090,09:34:00,09:34:00,9490,6,,,,3528.25,
20922090,09:34:57,09:34:57,8418,7,,,,3973.23,0
20922090,09:35:57,09:35:57,795,8,,,,4403.01,0
20922090,09:37:27,09:37:27,10750,9,,,,4867.01,0
20922090,09:38:29,09:38:29,797,10,,,,5364.05,0
20922090,09:38:57,09:38:57,798,11,,,,5490.21,0
20922090,09:39:30,09:39:30,986,12,,,,5704.21,0
20922090,09:40:04,09:40:04,9494,13,,,,5894.61,0
20922090,09:40:49,09:40:49,1777,14,,,,6009.65,0
20922090,09:41:13,09:41:13,1778,15,,,,6160.14,0
20922090,09:41:47,09:41:47,1779,16,,,,6348.29,0
20922090,09:42:41,09:42:41,1780,17,,,,6661.98,0
20922090,09:43:26,09:43:26,1781,18,,,,6860.28,0
20922090,09:43:54,09:43:54,7987,19,,,,7040.53,0
20922090,09:44:27,09:44:27,8928,20,,,,7255.39,0
20922090,09:45:08,09:45:08,5026,21,,,,7558.61,0
20922090,09:46:14,09:46:14,5027,22,,,,7942.97,0
20922090,09:46:57,09:46:57,5028,23,,,,8250.75,0
20922090,09:47:12,09:47:12,5029,24,,,,8383.2,0
20922090,09:47:41,09:47:41,5030,25,,,,8615.41,0
20922090,09:48:11,09:48:11,5031,26,,,,8827.52,0
20922090,09:49:56,09:49:56,4682,27,,,,9641.98,0
20922090,09:50:18,09:50:18,9615,28,,,,9830.86,0
20922090,09:51:00,09:51:00,9497,29,,,,10116.82,
20922090,09:51:57,09:51:57,4685,30,,,,10446.38,0
20922090,09:52:31,09:52:31,4686,31,,,,10655.15,0
20922090,09:53:12,09:53:12,4687,32,,,,10916.14,0
20922090,09:54:25,09:54:25,4688,33,,,,11233.16,0
20922090,09:54:54,09:54:54,4689,34,,,,11437.21,0
20922090,09:55:30,09:55:30,4690,35,,,,11614.55,0
20922090,09:56:18,09:56:18,1992,36,,,,11925.69,0
20922090,09:56:37,09:56:37,1993,37,,,,12027.77,0
20922090,09:57:10,09:57:10,1994,38,,,,12247.26,0
20922090,09:57:40,09:57:40,1995,39,,,,12479.23,0
20922090,09:58:01,09:58:01,1996,40,,,,12615.77,0
20922090,09:59:04,09:59:04,4668,41,,,,12966.5,0
20922090,09:59:38,09:59:38,4669,42,,,,13164.82,0
20922090,10:00:00,10:00:00,1986,43,,,,13271.43,
20922090,10:00:43,10:00:43,2009,44,,,,13493.1,0
20922090,10:01:12,10:01:12,2010,45,,,,13661.79,0
20922090,10:01:39,10:01:39,4670,46,,,,13819.92,0
20922090,10:02:19,10:02:19,4671,47,,,,14040.37,0
20922090,10:03:02,10:03:02,4672,48,,,,14236.18,0
20922090,10:03:46,10:03:46,65,49,,,,14464.48,0
20922090,10:04:24,10:04:24,66,50,,,,14729.98,0
20922090,10:05:40,10:05:40,67,51,,,,15305.79,0
20922090,10:07:00,10:07:00,9499,52,,,,15831.97,
20922090,10:11:00,10:11:00,486,53,,1,,16870.38,
20922120,09:26:00,09:26:00,9954,1,,,1,0,
20922120,09:28:10,09:28:10,725,2,,,,883.29,0
20922120,09:29:35,09:29:35,102,3,,,,1484.85,0
20922120,09:30:37,09:30:37,103,4,,,,2030.57,0
20922120,09:31:55,09:31:55,104,5,,,,2508.95,0
20922120,09:34:00,09:34:00,9490,6,,,,3528.25,
20922120,09:34:57,09:34:57,8418,7,,,,3973.23,0
20922120,09:35:57,09:35:57,795,8,,,,4403.01,0
20922120,09:37:27,09:37:27,10750,9,,,,4867.01,0
20922120,09:38:29,09:38:29,797,10,,,,5364.05,0
20922120,09:38:57,09:38:57,798,11,,,,5490.21,0
20922120,09:39:30,09:39:30,986,12,,,,5704.21,0
20922120,09:40:04,09:40:04,9494,13,,,,5894.61,0
20922120,09:40:49,09:40:49,1777,14,,,,6009.65,0
20922120,09:41:13,09:41:13,1778,15,,,,6160.14,0
20922120,09:41:47,09:41:47,1779,16,,,,6348.29,0
20922120,09:42:41,09:42:41,1780,17,,,,6661.98,0
20922120,09:43:26,09:43:26,1781,18,,,,6860.28,0
20922120,09:43:54,09:43:54,7987,19,,,,7040.53,0
20922120,09:44:27,09:44:27,8928,20,,,,7255.39,0
20922120,09:45:08,09:45:08,5026,21,,,,7558.61,0
20922120,09:46:14,09:46:14,5027,22,,,,7942.97,0
20922120,09:46:57,09:46:57,5028,23,,,,8250.75,0
20922120,09:47:12,09:47:12,5029,24,,,,8383.2,0
20922120,09:47:41,09:47:41,5030,25,,,,8615.41,0
20922120,09:48:11,09:48:11,5031,26,,,,8827.52,0
20922120,09:49:56,09:49:56,4682,27,,,,9641.98,0
20922120,09:50:18,09:50:18,9615,28,,,,9830.86,0
20922120,09:51:00,09:51:00,9497,29,,,,10116.82,
20922120,09:51:57,09:51:57,4685,30,,,,10446.38,0
20922120,09:52:31,09:52:31,4686,31,,,,10655.15,0
20922120,09:53:12,09:53:12,4687,32,,,,10916.14,0
20922120,09:54:25,09:54:25,4688,33,,,,11233.16,0
20922120,09:54:54,09:54:54,4689,34,,,,11437.21,0
20922120,09:55:30,09:55:30,4690,35,,,,11614.55,0
20922120,09:56:18,09:56:18,1992,36,,,,11925.69,0
20922120,09:56:37,09:56:37,1993,37,,,,12027.77,0
20922120,09:57:10,09:57:10,1994,38,,,,12247.26,0
20922120,09:57:40,09:57:40,1995,39,,,,12479.23,0
20922120,09:58:01,09:58:01,1996,40,,,,12615.77,0
20922120,09:59:04,09:59:04,4668,41,,,,12966.5,0
20922120,09:59:38,09:59:38,4669,42,,,,13164.82,0
20922120,10:00:00,10:00:00,1986,43,,,,13271.43,
20922120,10:00:43,10:00:43,2009,44,,,,13493.1,0
20922120,10:01:12,10:01:12,2010,45,,,,13661.79,0
20922120,10:01:39,10:01:39,4670,46,,,,13819.92,0
20922120,10:02:19,10:02:19,4671,47,,,,14040.37,0
20922120,10:03:02,10:03:02,4672,48,,,,14236.18,0
20922120,10:03:46,10:03:46,65,49,,,,14464.48,0
20922120,10:04:24,10:04:24,66,50,,,,14729.98,0
20922120,10:05:40,10:05:40,67,51,,,,15305.79,0
20922120,10:07:00,10:07:00,9499,52,,,,15831.97,
20922120,10:11:00,10:11:00,486,53,,1,,16870.38,
20922130,09:26:00,09:26:00,9954,1,,,1,0,
20922130,09:28:10,09:28:10,725,2,,,,883.29,0
20922130,09:29:35,09:29:35,102,3,,,,1484.85,0
20922130,09:30:37,09:30:37,103,4,,,,2030.57,0
20922130,09:31:55,09:31:55,104,5,,,,2508.95,0
20922130,09:34:00,09:34:00,9490,6,,,,3528.25,
20922130,09:34:57,09:34:57,8418,7,,,,3973.23,0
20922130,09:35:57,09:35:57,795,8,,,,4403.01,0
20922130,09:37:27,09:37:27,10750,9,,,,4867.01,0
20922130,09:38:29,09:38:29,797,10,,,,5364.05,0
20922130,09:38:57,09:38:57,798,11,,,,5490.21,0
20922130,09:39:30,09:39:30,986,12,,,,5704.21,0
20922130,09:40:04,09:40:04,9494,13,,,,5894.61,0
20922130,09:40:49,09:40:49,1777,14,,,,6009.65,0
20922130,09:41:13,09:41:13,1778,15,,,,6160.14,0
20922130,09:41:47,09:41:47,1779,16,,,,6348.29,0
20922130,09:42:41,09:42:41,1780,17,,,,6661.98,0
20922130,09:43:26,09:43:26,1781,18,,,,6860.28,0
20922130,09:43:54,09:43:54,7987,19,,,,7040.53,0
20922130,09:44:27,09:44:27,8928,20,,,,7255.39,0
20922130,09:45:08,09:45:08,5026,21,,,,7558.61,0
20922130,09:46:14,09:46:14,5027,22,,,,7942.97,0
20922130,09:46:57,09:46:57,5028,23,,,,8250.75,0
20922130,09:47:12,09:47:12,5029,24,,,,8383.2,0
20922130,09:47:41,09:47:41,5030,25,,,,8615.41,0
20922130,09:48:11,09:48:11,5031,26,,,,8827.52,0
20922130,09:49:56,09:49:56,4682,27,,,,9641.98,0
20922130,09:50:18,09:50:18,9615,28,,,,9830.86,0
20922130,09:51:00,09:51:00,9497,29,,,,10116.82,
20922130,09:51:57,09:51:57,4685,30,,,,10446.38,0
20922130,09:52:31,09:52:31,4686,31,,,,10655.15,0
20922130,09:53:12,09:53:12,4687,32,,,,10916.14,0
20922130,09:54:25,09:54:25,4688,33,,,,11233.16,0
20922130,09:54:54,09:54:54,4689,34,,,,11437.21,0
20922130,09:55:30,09:55:30,4690,35,,,,11614.55,0
20922130,09:56:18,09:56:18,1992,36,,,,11925.69,0
20922130,09:56:37,09:56:37,1993,37,,,,12027.77,0
20922130,09:57:10,09:57:10,1994,38,,,,12247.26,0
20922130,09:57:40,09:57:40,1995,39,,,,12479.23,0
20922130,09:58:01,09:58:01,1996,40,,,,12615.77,0
20922130,09:59:04,09:59:04,4668,41,,,,12966.5,0
20922130,09:59:38,09:59:38,4669,42,,,,13164.82,0
20922130,10:00:00,10:00:00,1986,43,,,,13271.43,
20922130,10:00:43,10:00:43,2009,44,,,,13493.1,0
20922130,10:01:12,10:01:12,2010,45,,,,13661.79,0
20922130,10:01:39,10:01:39,4670,46,,,,13819.92,0
20922130,10:02:19,10:02:19,4671,47,,,,14040.37,0
20922130,10:03:02,10:03:02,4672,48,,,,14236.18,0
20922130,10:03:46,10:03:46,65,49,,,,14464.48,0
20922130,10:04:24,10:04:24,66,50,,,,14729.98,0
20922130,10:05:40,10:05:40,67,51,,,,15305.79,0
20922130,10:07:00,10:07:00,9499,52,,,,15831.97,
20922130,10:11:00,10:11:00,486,53,,1,,16870.38,
21169010,10:33:00,10:33:00,9954,1,,,1,0,
21169010,10:34:21,10:34:21,725,2,,,,883.29,0
21169010,10:35:14,10:35:14,102,3,,,,1484.85,0
21169010,10:35:53,10:35:53,103,4,,,,2030.57,0
21169010,10:36:42,10:36:42,104,5,,,,2508.95,0
21169010,10:38:00,10:38:00,9490,6,,,,3528.25,
21169010,10:38:40,10:38:40,8418,7,,,,3973.23,0
21169010,10:39:23,10:39:23,795,8,,,,4403.01,0
21169010,10:40:26,10:40:26,10750,9,,,,4867.01,0
21169010,10:41:09,10:41:09,797,10,,,,5364.05,0
21169010,10:41:29,10:41:29,798,11,,,,5490.21,0
21169010,10:41:53,10:41:53,986,12,,,,5704.21,0
21169010,10:42:17,10:42:17,9494,13,,,,5894.61,0
21169010,10:42:48,10:42:48,1777,14,,,,6009.65,0
21169010,10:43:05,10:43:05,1778,15,,,,6160.14,0
21169010,10:43:29,10:43:29,1779,16,,,,6348.29,0
21169010,10:44:07,10:44:07,1780,17,,,,6661.98,0
21169010,10:44:39,10:44:39,1781,18,,,,6860.28,0
21169010,10:44:59,10:44:59,7987,19,,,,7040.53,0
21169010,10:45:23,10:45:23,8928,20,,,,7255.39,0
21169010,10:45:52,10:45:52,5026,21,,,,7558.61,0
21169010,10:46:38,10:46:38,5027,22,,,,7942.97,0
21169010,10:47:08,10:47:08,5028,23,,,,8250.75,0
21169010,10:47:19,10:47:19,5029,24,,,,8383.2,0
21169010,10:47:40,10:47:40,5030,25,,,,8615.41,0
21169010,10:48:01,10:48:01,5031,26,,,,8827.52,0
21169010,10:49:15,10:49:15,4682,27,,,,9641.98,0
21169010,10:49:30,10:49:30,9615,28,,,,9830.86,0
21169010,10:50:00,10:50:00,9497,29,,,,10116.82,
21169010,10:50:38,10:50:38,4685,30,,,,10446.38,0
21169010,10:51:00,10:51:00,4686,31,,,,10655.15,0
21169010,10:51:28,10:51:28,4687,32,,,,10916.14,0
21169010,10:52:17,10:52:17,4688,33,,,,11233.16,0
21169010,10:52:36,10:52:36,4689,34,,,,11437.21,0
21169010,10:53:00,10:53:00,4690,35,,,,11614.55,0
21169010,10:53:32,10:53:32,1992,36,,,,11925.69,0
21169010,10:53:45,10:53:45,1993,37,,,,12027.77,0
21169010,10:54:06,10:54:06,1994,38,,,,12247.26,0
21169010,10:54:27,10:54:27,1995,39,,,,12479.23,0
21169010,10:54:41,10:54:41,1996,40,,,,12615.77,0
21169010,10:55:23,10:55:23,4668,41,,,,12966.5,0
21169010,10:55:45,10:55:45,4669,42,,,,13164.82,0
21169010,10:56:00,10:56:00,1986,43,,,,13271.43,
21169010,10:56:37,10:56:37,2009,44,,,,13493.1,0
21169010,10:57:02,10:57:02,2010,45,,,,13661.79,0
21169010,10:57:25,10:57:25,4670,46,,,,13819.92,0
21169010,10:57:59,10:57:59,4671,47,,,,14040.37,0
21169010,10:58:36,10:58:36,4672,48,,,,14236.18,0
21169010,10:59:14,10:59:14,65,49,,,,14464.48,0
21169010,10:59:46,10:59:46,66,50,,,,14729.98,0
21169010,11:00:52,11:00:52,67,51,,,,15305.79,0
21169010,11:02:00,11:02:00,9499,52,,,,15831.97,
21169010,11:05:00,11:05:00,486,53,,1,,16870.38,
21169110,10:33:00,10:33:00,9954,1,,,1,0,
21169110,10:34:21,10:34:21,725,2,,,,883.29,0
21169110,10:35:14,10:35:14,102,3,,,,1484.85,0
21169110,10:35:53,10:35:53,103,4,,,,2030.57,0
21169110,10:36:42,10:36:42,104,5,,,,2508.95,0
21169110,10:38:00,10:38:00,9490,6,,,,3528.25,
21169110,10:38:40,10:38:40,8418,7,,,,3973.23,0
21169110,10:39:23,10:39:23,795,8,,,,4403.01,0
21169110,10:40:26,10:40:26,10750,9,,,,4867.01,0
21169110,10:41:09,10:41:09,797,10,,,,5364.05,0
21169110,10:41:29,10:41:29,798,11,,,,5490.21,0
21169110,10:41:53,10:41:53,986,12,,,,5704.21,0
21169110,10:42:17,10:42:17,9494,13,,,,5894.61,0
21169110,10:42:48,10:42:48,1777,14,,,,6009.65,0
21169110,10:43:05,10:43:05,1778,15,,,,6160.14,0
21169110,10:43:29,10:43:29,1779,16,,,,6348.29,0
21169110,10:44:07,10:44:07,1780,17,,,,6661.98,0
21169110,10:44:39,10:44:39,1781,18,,,,6860.28,0
21169110,10:44:59,10:44:59,7987,19,,,,7040.53,0
21169110,10:45:23,10:45:23,8928,20,,,,7255.39,0
21169110,10:45:52,10:45:52,5026,21,,,,7558.61,0
21169110,10:46:38,10:46:38,5027,22,,,,7942.97,0
21169110,10:47:08,10:47:08,5028,23,,,,8250.75,0
21169110,10:47:19,10:47:19,5029,24,,,,8383.2,0
21169110,10:47:40,10:47:40,5030,25,,,,8615.41,0
21169110,10:48:01,10:48:01,5031,26,,,,8827.52,0
21169110,10:49:15,10:49:15,4682,27,,,,9641.98,0
21169110,10:49:30,10:49:30,9615,28,,,,9830.86,0
21169110,10:50:00,10:50:00,9497,29,,,,10116.82,
21169110,10:50:38,10:50:38,4685,30,,,,10446.38,0
21169110,10:51:00,10:51:00,4686,31,,,,10655.15,0
21169110,10:51:28,10:51:28,4687,32,,,,10916.14,0
21169110,10:52:17,10:52:17,4688,33,,,,11233.16,0
21169110,10:52:36,10:52:36,4689,34,,,,11437.21,0
21169110,10:53:00,10:53:00,4690,35,,,,11614.55,0
21169110,10:53:32,10:53:32,1992,36,,,,11925.69,0
21169110,10:53:45,10:53:45,1993,37,,,,12027.77,0
21169110,10:54:06,10:54:06,1994,38,,,,12247.26,0
21169110,10:54:27,10:54:27,1995,39,,,,12479.23,0
21169110,10:54:41,10:54:41,1996,40,,,,12615.77,0
21169110,10:55:23,10:55:23,4668,41,,,,12966.5,0
21169110,10:55:45,10:55:45,4669,42,,,,13164.82,0
21169110,10:56:00,10:56:00,1986,43,,,,13271.43,
21169110,10:56:37,10:56:37,2009,44,,,,13493.1,0
21169110,10:57:02,10:57:02,2010,45,,,,13661.79,0
21169110,10:57:25,10:57:25,4670,46,,,,13819.92,0
21169110,10:57:59,10:57:59,4671,47,,,,14040.37,0
21169110,10:58:36,10:58:36,4672,48,,,,14236.18,0
21169110,10:59:14,10:59:14,65,49,,,,14464.48,0
21169110,10:59:46,10:59:46,66,50,,,,14729.98,0
21169110,11:00:52,11:00:52,67,51,,,,15305.79,0
21169110,11:02:00,11:02:00,9499,52,,,,15831.97,
21169110,11:05:00,11:05:00,486,53,,1,,16870.38,
21169150,10:33:00,10:33:00,9954,1,,,1,0,
21169150,10:34:21,10:34:21,725,2,,,,883.29,0
21169150,10:35:14,10:35:14,102,3,,,,1484.85,0
21169150,10:35:53,10:35:53,103,4,,,,2030.57,0
21169150,10:36:42,10:36:42,104,5,,,,2508.95,0
21169150,10:38:00,10:38:00,9490,6,,,,3528.25,
21169150,10:38:40,10:38:40,8418,7,,,,3973.23,0
21169150,10:39:23,10:39:23,795,8,,,,4403.01,0
21169150,10:40:26,10:40:26,10750,9,,,,4867.01,0
21169150,10:41:09,10:41:09,797,10,,,,5364.05,0
21169150,10:41:29,10:41:29,798,11,,,,5490.21,0
21169150,10:41:53,10:41:53,986,12,,,,5704.21,0
21169150,10:42:17,10:42:17,9494,13,,,,5894.61,0
21169150,10:42:48,10:42:48,1777,14,,,,6009.65,0
21169150,10:43:05,10:43:05,1778,15,,,,6160.14,0
21169150,10:43:29,10:43:29,1779,16,,,,6348.29,0
21169150,10:44:07,10:44:07,1780,17,,,,6661.98,0
21169150,10:44:39,10:44:39,1781,18,,,,6860.28,0
21169150,10:44:59,10:44:59,7987,19,,,,7040.53,0
21169150,10:45:23,10:45:23,8928,20,,,,7255.39,0
21169150,10:45:52,10:45:52,5026,21,,,,7558.61,0
21169150,10:46:38,10:46:38,5027,22,,,,7942.97,0
21169150,10:47:08,10:47:08,5028,23,,,,8250.75,0
21169150,10:47:19,10:47:19,5029,24,,,,8383.2,0
21169150,10:47:40,10:47:40,5030,25,,,,8615.41,0
21169150,10:48:01,10:48:01,5031,26,,,,8827.52,0
21169150,10:49:15,10:49:15,4682,27,,,,9641.98,0
21169150,10:49:30,10:49:30,9615,28,,,,9830.86,0
21169150,10:50:00,10:50:00,9497,29,,,,10116.82,
21169150,10:50:38,10:50:38,4685,30,,,,10446.38,0
21169150,10:51:00,10:51:00,4686,31,,,,10655.15,0
21169150,10:51:28,10:51:28,4687,32,,,,10916.14,0
21169150,10:52:17,10:52:17,4688,33,,,,11233.16,0
21169150,10:52:36,10:52:36,4689,34,,,,11437.21,0
21169150,10:53:00,10:53:00,4690,35,,,,11614.55,0
21169150,10:53:32,10:53:32,1992,36,,,,11925.69,0
21169150,10:53:45,10:53:45,1993,37,,,,12027.77,0
21169150,10:54:06,10:54:06,1994,38,,,,12247.26,0
21169150,10:54:27,10:54:27,1995,39,,,,12479.23,0
21169150,10:54:41,10:54:41,1996,40,,,,12615.77,0
21169150,10:55:23,10:55:23,4668,41,,,,12966.5,0
21169150,10:55:45,10:55:45,4669,42,,,,13164.82,0
21169150,10:56:00,10:56:00,1986,43,,,,13271.43,
21169150,10:56:37,10:56:37,2009,44,,,,13493.1,0
21169150,10:57:02,10:57:02,2010,45,,,,13661.79,0
21169150,10:57:25,10:57:25,4670,46,,,,13819.92,0
21169150,10:57:59,10:57:59,4671,47,,,,14040.37,0
21169150,10:58:36,10:58:36,4672,48,,,,14236.18,0
21169150,10:59:14,10:59:14,65,49,,,,14464.48,0
21169150,10:59:46,10:59:46,66,50,,,,14729.98,0
21169150,11:00:52,11:00:52,67,51,,,,15305.79,0
21169150,11:02:00,11:02:00,9499,52,,,,15831.97,
21169150,11:05:00,11:05:00,486,53,,1,,16870.38,
21318020,15:54:00,15:54:00,9954,1,,,1,0,
21318020,15:56:42,15:56:42,725,2,,,,883.29,0
21318020,15:58:29,15:58:29,102,3,,,,1484.85,0
21318020,15:59:47,15:59:47,103,4,,,,2030.57,0
21318020,16:01:24,16:01:24,104,5,,,,2508.95,0
21318020,16:04:00,16:04:00,9490,6,,,,3528.25,
21318020,16:05:04,16:05:04,8418,7,,,,3973.23,0
21318020,16:06:11,16:06:11,795,8,,,,4403.01,0
21318020,16:07:51,16:07:51,10750,9,,,,4867.01,0
21318020,16:09:00,16:09:00,797,10,,,,5364.05,0
21318020,16:09:31,16:09:31,798,11,,,,5490.21,0
21318020,16:10:09,16:10:09,986,12,,,,5704.21,0
21318020,16:10:47,16:10:47,9494,13,,,,5894.61,0
21318020,16:11:37,16:11:37,1777,14,,,,6009.65,0
21318020,16:12:04,16:12:04,1778,15,,,,6160.14,0
21318020,16:12:41,16:12:41,1779,16,,,,6348.29,0
21318020,16:13:42,16:13:42,1780,17,,,,6661.98,0
21318020,16:14:32,16:14:32,1781,18,,,,6860.28,0
21318020,16:15:03,16:15:03,7987,19,,,,7040.53,0
21318020,16:15:41,16:15:41,8928,20,,,,7255.39,0
21318020,16:16:27,16:16:27,5026,21,,,,7558.61,0
21318020,16:17:40,16:17:40,5027,22,,,,7942.97,0
21318020,16:18:28,16:18:28,5028,23,,,,8250.75,0
21318020,16:18:45,16:18:45,5029,24,,,,8383.2,0
21318020,16:19:18,16:19:18,5030,25,,,,8615.41,0
21318020,16:19:52,16:19:52,5031,26,,,,8827.52,0
21318020,16:21:49,16:21:49,4682,27,,,,9641.98,0
21318020,16:22:14,16:22:14,9615,28,,,,9830.86,0
21318020,16:23:00,16:23:00,9497,29,,,,10116.82,
21318020,16:24:03,16:24:03,4685,30,,,,10446.38,0
21318020,16:24:41,16:24:41,4686,31,,,,10655.15,0
21318020,16:25:27,16:25:27,4687,32,,,,10916.14,0
21318020,16:26:48,16:26:48,4688,33,,,,11233.16,0
21318020,16:27:20,16:27:20,4689,34,,,,11437.21,0
21318020,16:28:00,16:28:00,4690,35,,,,11614.55,0
21318020,16:28:53,16:28:53,1992,36,,,,11925.69,0
21318020,16:29:15,16:29:15,1993,37,,,,12027.77,0
21318020,16:29:51,16:29:51,1994,38,,,,12247.26,0
21318020,16:30:25,16:30:25,1995,39,,,,12479.23,0
21318020,16:30:48,16:30:48,1996,40,,,,12615.77,0
21318020,16:31:58,16:31:58,4668,41,,,,12966.5,0
21318020,16:32:36,16:32:36,4669,42,,,,13164.82,0
21318020,16:33:00,16:33:00,1986,43,,,,13271.43,
21318020,16:33:56,16:33:56,2009,44,,,,13493.1,0
21318020,16:34:33,16:34:33,2010,45,,,,13661.79,0
21318020,16:35:08,16:35:08,4670,46,,,,13819.92,0
21318020,16:35:59,16:35:59,4671,47,,,,14040.37,0
21318020,16:36:55,16:36:55,4672,48,,,,14236.18,0
21318020,16:37:51,16:37:51,65,49,,,,14464.48,0
21318020,16:38:39,16:38:39,66,50,,,,14729.98,0
21318020,16:40:18,16:40:18,67,51,,,,15305.79,0
21318020,16:42:00,16:42:00,9499,52,,,,15831.97,
21318020,16:46:00,16:46:00,486,53,,1,,16870.38,
21318030,15:54:00,15:54:00,9954,1,,,1,0,
21318030,15:56:42,15:56:42,725,2,,,,883.29,0
21318030,15:58:29,15:58:29,102,3,,,,1484.85,0
21318030,15:59:47,15:59:47,103,4,,,,2030.57,0
21318030,16:01:24,16:01:24,104,5,,,,2508.95,0
21318030,16:04:00,16:04:00,9490,6,,,,3528.25,
21318030,16:05:04,16:05:04,8418,7,,,,3973.23,0
21318030,16:06:11,16:06:11,795,8,,,,4403.01,0
21318030,16:07:51,16:07:51,10750,9,,,,4867.01,0
21318030,16:09:00,16:09:00,797,10,,,,5364.05,0
21318030,16:09:31,16:09:31,798,11,,,,5490.21,0
21318030,16:10:09,16:10:09,986,12,,,,5704.21,0
21318030,16:10:47,16:10:47,9494,13,,,,5894.61,0
21318030,16:11:37,16:11:37,1777,14,,,,6009.65,0
21318030,16:12:04,16:12:04,1778,15,,,,6160.14,0
21318030,16:12:41,16:12:41,1779,16,,,,6348.29,0
21318030,16:13:42,16:13:42,1780,17,,,,6661.98,0
21318030,16:14:32,16:14:32,1781,18,,,,6860.28,0
21318030,16:15:03,16:15:03,7987,19,,,,7040.53,0
21318030,16:15:41,16:15:41,8928,20,,,,7255.39,0
21318030,16:16:27,16:16:27,5026,21,,,,7558.61,0
21318030,16:17:40,16:17:40,5027,22,,,,7942.97,0
21318030,16:18:28,16:18:28,5028,23,,,,8250.75,0
21318030,16:18:45,16:18:45,5029,24,,,,8383.2,0
21318030,16:19:18,16:19:18,5030,25,,,,8615.41,0
21318030,16:19:52,16:19:52,5031,26,,,,8827.52,0
21318030,16:21:49,16:21:49,4682,27,,,,9641.98,0
21318030,16:22:14,16:22:14,9615,28,,,,9830.86,0
21318030,16:23:00,16:23:00,9497,29,,,,10116.82,
21318030,16:24:03,16:24:03,4685,30,,,,10446.38,0
21318030,16:24:41,16:24:41,4686,31,,,,10655.15,0
21318030,16:25:27,16:25:27,4687,32,,,,10916.14,0
21318030,16:26:48,16:26:48,4688,33,,,,11233.16,0
21318030,16:27:20,16:27:20,4689,34,,,,11437.21,0
21318030,16:28:00,16:28:00,4690,35,,,,11614.55,0
21318030,16:28:53,16:28:53,1992,36,,,,11925.69,0
21318030,16:29:15,16:29:15,1993,37,,,,12027.77,0
21318030,16:29:51,16:29:51,1994,38,,,,12247.26,0
21318030,16:30:25,16:30:25,1995,39,,,,12479.23,0
21318030,16:30:48,16:30:48,1996,40,,,,12615.77,0
21318030,16:31:58,16:31:58,4668,41,,,,12966.5,0
21318030,16:32:36,16:32:36,4669,42,,,,13164.82,0
21318030,16:33:00,16:33:00,1986,43,,,,13271.43,
21318030,16:33:56,16:33:56,2009,44,,,,13493.1,0
21318030,16:34:33,16:34:33,2010,45,,,,13661.79,0
21318030,16:35:08,16:35:08,4670,46,,,,13819.92,0
21318030,16:35:59,16:35:59,4671,47,,,,14040.37,0
21318030,16:36:55,16:36:55,4672,48,,,,14236.18,0
21318030,16:37:51,16:37:51,65,49,,,,14464.48,0
21318030,16:38:39,16:38:39,66,50,,,,14729.98,0
21318030,16:40:18,16:40:18,67,51,,,,15305.79,0
21318030,16:42:00,16:42:00,9499,52,,,,15831.97,
21318030,16:46:00,16:46:00,486,53,,1,,16870.38,
21318040,15:54:00,15:54:00,9954,1,,,1,0,
21318040,15:56:42,15:56:42,725,2,,,,883.29,0
21318040,15:58:29,15:58:29,102,3,,,,1484.85,0
21318040,15:59:47,15:59:47,103,4,,,,2030.57,0
21318040,16:01:24,16:01:24,104,5,,,,2508.95,0
21318040,16:04:00,16:04:00,9490,6,,,,3528.25,
21318040,16:05:04,16:05:04,8418,7,,,,3973.23,0
21318040,16:06:11,16:06:11,795,8,,,,4403.01,0
21318040,16:07:51,16:07:51,10750,9,,,,4867.01,0
21318040,16:09:00,16:09:00,797,10,,,,5364.05,0
21318040,16:09:31,16:09:31,798,11,,,,5490.21,0
21318040,16:10:09,16:10:09,986,12,,,,5704.21,0
21318040,16:10:47,16:10:47,9494,13,,,,5894.61,0
21318040,16:11:37,16:11:37,1777,14,,,,6009.65,0
21318040,16:12:04,16:12:04,1778,15,,,,6160.14,0
21318040,16:12:41,16:12:41,1779,16,,,,6348.29,0
21318040,16:13:42,16:13:42,1780,17,,,,6661.98,0
21318040,16:14:32,16:14:32,1781,18,,,,6860.28,0
21318040,16:15:03,16:15:03,7987,19,,,,7040.53,0
21318040,16:15:41,16:15:41,8928,20,,,,7255.39,0
21318040,16:16:27,16:16:27,5026,21,,,,7558.61,0
21318040,16:17:40,16:17:40,5027,22,,,,7942.97,0
21318040,16:18:28,16:18:28,5028,23,,,,8250.75,0
21318040,16:18:45,16:18:45,5029,24,,,,8383.2,0
21318040,16:19:18,16:19:18,5030,25,,,,8615.41,0
21318040,16:19:52,16:19:52,5031,26,,,,8827.52,0
21318040,16:21:49,16:21:49,4682,27,,,,9641.98,0
21318040,16:22:14,16:22:14,9615,28,,,,9830.86,0
21318040,16:23:00,16:23:00,9497,29,,,,10116.82,
21318040,16:24:03,16:24:03,4685,30,,,,10446.38,0
21318040,16:24:41,16:24:41,4686,31,,,,10655.15,0
21318040,16:25:27,16:25:27,4687,32,,,,10916.14,0
21318040,16:26:48,16:26:48,4688,33,,,,11233.16,0
21318040,16:27:20,16:27:20,4689,34,,,,11437.21,0
21318040,16:28:00,16:28:00,4690,35,,,,11614.55,0
21318040,16:28:53,16:28:53,1992,36,,,,11925.69,0
21318040,16:29:15,16:29:15,1993,37,,,,12027.77,0
21318040,16:29:51,16:29:51,1994,38,,,,12247.26,0
21318040,16:30:25,16:30:25,1995,39,,,,12479.23,0
21318040,16:30:48,16:30:48,1996,40,,,,12615.77,0
21318040,16:31:58,16:31:58,4668,41,,,,12966.5,0
21318040,16:32:36,16:32:36,4669,42,,,,13164.82,0
21318040,16:33:00,16:33:00,1986,43,,,,13271.43,
21318040,16:33:56,16:33:56,2009,44,,,,13493.1,0
21318040,16:34:33,16:34:33,2010,45,,,,13661.79,0
21318040,16:35:08,16:35:08,4670,46,,,,13819.92,0
21318040,16:35:59,16:35:59,4671,47,,,,14040.37,0
21318040,16:36:55,16:36:55,4672,48,,,,14236.18,0
21318040,16:37:51,16:37:51,65,49,,,,14464.48,0
21318040,16:38:39,16:38:39,66,50,,,,14729.98,0
21318040,16:40:18,16:40:18,67,51,,,,15305.79,0
21318040,16:42:00,16:42:00,9499,52,,,,15831.97,
21318040,16:46:00,16:46:00,486,53,,1,,16870.38,
21318050,15:54:00,15:54:00,9954,1,,,1,0,
21318050,15:56:42,15:56:42,725,2,,,,883.29,0
21318050,15:58:29,15:58:29,102,3,,,,1484.85,0
21318050,15:59:47,15:59:47,103,4,,,,2030.57,0
21318050,16:01:24,16:01:24,104,5,,,,2508.95,0
21318050,16:04:00,16:04:00,9490,6,,,,3528.25,
21318050,16:05:04,16:05:04,8418,7,,,,3973.23,0
21318050,16:06:11,16:06:11,795,8,,,,4403.01,0
21318050,16:07:51,16:07:51,10750,9,,,,4867.01,0
21318050,16:09:00,16:09:00,797,10,,,,5364.05,0
21318050,16:09:31,16:09:31,798,11,,,,5490.21,0
21318050,16:10:09,16:10:09,986,12,,,,5704.21,0
21318050,16:10:47,16:10:47,9494,13,,,,5894.61,0
21318050,16:11:37,16:11:37,1777,14,,,,6009.65,0
21318050,16:12:04,16:12:04,1778,15,,,,6160.14,0
21318050,16:12:41,16:12:41,1779,16,,,,6348.29,0
21318050,16:13:42,16:13:42,1780,17,,,,6661.98,0
21318050,16:14:32,16:14:32,1781,18,,,,6860.28,0
21318050,16:15:03,16:15:03,7987,19,,,,7040.53,0
21318050,16:15:41,16:15:41,8928,20,,,,7255.39,0
21318050,16:16:27,16:16:27,5026,21,,,,7558.61,0
21318050,16:17:40,16:17:40,5027,22,,,,7942.97,0
21318050,16:18:28,16:18:28,5028,23,,,,8250.75,0
21318050,16:18:45,16:18:45,5029,24,,,,8383.2,0
21318050,16:19:18,16:19:18,5030,25,,,,8615.41,0
21318050,16:19:52,16:19:52,5031,26,,,,8827.52,0
21318050,16:21:49,16:21:49,4682,27,,,,9641.98,0
21318050,16:22:14,16:22:14,9615,28,,,,9830.86,0
21318050,16:23:00,16:23:00,9497,29,,,,10116.82,
21318050,16:24:03,16:24:03,4685,30,,,,10446.38,0
21318050,16:24:41,16:24:41,4686,31,,,,10655.15,0
21318050,16:25:27,16:25:27,4687,32,,,,10916.14,0
21318050,16:26:48,16:26:48,4688,33,,,,11233.16,0
21318050,16:27:20,16:27:20,4689,34,,,,11437.21,0
21318050,16:28:00,16:28:00,4690,35,,,,11614.55,0
21318050,16:28:53,16:28:53,1992,36,,,,11925.69,0
21318050,16:29:15,16:29:15,1993,37,,,,12027.77,0
21318050,16:29:51,16:29:51,1994,38,,,,12247.26,0
21318050,16:30:25,16:30:25,1995,39,,,,12479.23,0
21318050,16:30:48,16:30:48,1996,40,,,,12615.77,0
21318050,16:31:58,16:31:58,4668,41,,,,12966.5,0
21318050,16:32:36,16:32:36,4669,42,,,,13164.82,0
21318050,16:33:00,16:33:00,1986,43,,,,13271.43,
21318050,16:33:56,16:33:56,2009,44,,,,13493.1,0
21318050,16:34:33,16:34:33,2010,45,,,,13661.79,0
21318050,16:35:08,16:35:08,4670,46,,,,13819.92,0
21318050,16:35:59,16:35:59,4671,47,,,,14040.37,0
21318050,16:36:55,16:36:55,4672,48,,,,14236.18,0
21318050,16:37:51,16:37:51,65,49,,,,14464.48,0
21318050,16:38:39,16:38:39,66,50,,,,14729.98,0
21318050,16:40:18,16:40:18,67,51,,,,15305.79,0
21318050,16:42:00,16:42:00,9499,52,,,,15831.97,
21318050,16:46:00,16:46:00,486,53,,1,,16870.38,
21318060,15:54:00,15:54:00,9954,1,,,1,0,
21318060,15:56:42,15:56:42,725,2,,,,883.29,0
21318060,15:58:29,15:58:29,102,3,,,,1484.85,0
21318060,15:59:47,15:59:47,103,4,,,,2030.57,0
21318060,16:01:24,16:01:24,104,5,,,,2508.95,0
21318060,16:04:00,16:04:00,9490,6,,,,3528.25,
21318060,16:05:04,16:05:04,8418,7,,,,3973.23,0
21318060,16:06:11,16:06:11,795,8,,,,4403.01,0
21318060,16:07:51,16:07:51,10750,9,,,,4867.01,0
21318060,16:09:00,16:09:00,797,10,,,,5364.05,0
21318060,16:09:31,16:09:31,798,11,,,,5490.21,0
21318060,16:10:09,16:10:09,986,12,,,,5704.21,0
21318060,16:10:47,16:10:47,9494,13,,,,5894.61,0
21318060,16:11:37,16:11:37,1777,14,,,,6009.65,0
21318060,16:12:04,16:12:04,1778,15,,,,6160.14,0
21318060,16:12:41,16:12:41,1779,16,,,,6348.29,0
21318060,16:13:42,16:13:42,1780,17,,,,6661.98,0
21318060,16:14:32,16:14:32,1781,18,,,,6860.28,0
21318060,16:15:03,16:15:03,7987,19,,,,7040.53,0
21318060,16:15:41,16:15:41,8928,20,,,,7255.39,0
21318060,16:16:27,16:16:27,5026,21,,,,7558.61,0
21318060,16:17:40,16:17:40,5027,22,,,,7942.97,0
21318060,16:18:28,16:18:28,5028,23,,,,8250.75,0
21318060,16:18:45,16:18:45,5029,24,,,,8383.2,0
21318060,16:19:18,16:19:18,5030,25,,,,8615.41,0
21318060,16:19:52,16:19:52,5031,26,,,,8827.52,0
21318060,16:21:49,16:21:49,4682,27,,,,9641.98,0
21318060,16:22:14,16:22:14,9615,28,,,,9830.86,0
21318060,16:23:00,16:23:00,9497,29,,,,10116.82,
21318060,16:24:03,16:24:03,4685,30,,,,10446.38,0
21318060,16:24:41,16:24:41,4686,31,,,,10655.15,0
21318060,16:25:27,16:25:27,4687,32,,,,10916.14,0
21318060,16:26:48,16:26:48,4688,33,,,,11233.16,0
21318060,16:27:20,16:27:20,4689,34,,,,11437.21,0
21318060,16:28:00,16:28:00,4690,35,,,,11614.55,0
21318060,16:28:53,16:28:53,1992,36,,,,11925.69,0
21318060,16:29:15,16:29:15,1993,37,,,,12027.77,0
21318060,16:29:51,16:29:51,1994,38,,,,12247.26,0
21318060,16:30:25,16:30:25,1995,39,,,,12479.23,0
21318060,16:30:48,16:30:48,1996,40,,,,12615.77,0
21318060,16:31:58,16:31:58,4668,41,,,,12966.5,0
21318060,16:32:36,16:32:36,4669,42,,,,13164.82,0
21318060,16:33:00,16:33:00,1986,43,,,,13271.43,
21318060,16:33:56,16:33:56,2009,44,,,,13493.1,0
21318060,16:34:33,16:34:33,2010,45,,,,13661.79,0
21318060,16:35:08,16:35:08,4670,46,,,,13819.92,0
21318060,16:35:59,16:35:59,4671,47,,,,14040.37,0
21318060,16:36:55,16:36:55,4672,48,,,,14236.18,0
21318060,16:37:51,16:37:51,65,49,,,,14464.48,0
21318060,16:38:39,16:38:39,66,50,,,,14729.98,0
21318060,16:40:18,16:40:18,67,51,,,,15305.79,0
21318060,16:42:00,16:42:00,9499,52,,,,15831.97,
21318060,16:46:00,16:46:00,486,53,,1,,16870.38,
21318080,15:54:00,15:54:00,9954,1,,,1,0,
21318080,15:56:42,15:56:42,725,2,,,,883.29,0
21318080,15:58:29,15:58:29,102,3,,,,1484.85,0
21318080,15:59:47,15:59:47,103,4,,,,2030.57,0
21318080,16:01:24,16:01:24,104,5,,,,2508.95,0
21318080,16:04:00,16:04:00,9490,6,,,,3528.25,
21318080,16:05:04,16:05:04,8418,7,,,,3973.23,0
21318080,16:06:11,16:06:11,795,8,,,,4403.01,0
21318080,16:07:51,16:07:51,10750,9,,,,4867.01,0
21318080,16:09:00,16:09:00,797,10,,,,5364.05,0
21318080,16:09:31,16:09:31,798,11,,,,5490.21,0
21318080,16:10:09,16:10:09,986,12,,,,5704.21,0
21318080,16:10:47,16:10:47,9494,13,,,,5894.61,0
21318080,16:11:37,16:11:37,1777,14,,,,6009.65,0
21318080,16:12:04,16:12:04,1778,15,,,,6160.14,0
21318080,16:12:41,16:12:41,1779,16,,,,6348.29,0
21318080,16:13:42,16:13:42,1780,17,,,,6661.98,0
21318080,16:14:32,16:14:32,1781,18,,,,6860.28,0
21318080,16:15:03,16:15:03,7987,19,,,,7040.53,0
21318080,16:15:41,16:15:41,8928,20,,,,7255.39,0
21318080,16:16:27,16:16:27,5026,21,,,,7558.61,0
21318080,16:17:40,16:17:40,5027,22,,,,7942.97,0
21318080,16:18:28,16:18:28,5028,23,,,,8250.75,0
21318080,16:18:45,16:18:45,5029,24,,,,8383.2,0
21318080,16:19:18,16:19:18,5030,25,,,,8615.41,0
21318080,16:19:52,16:19:52,5031,26,,,,8827.52,0
21318080,16:21:49,16:21:49,4682,27,,,,9641.98,0
21318080,16:22:14,16:22:14,9615,28,,,,9830.86,0
21318080,16:23:00,16:23:00,9497,29,,,,10116.82,
21318080,16:24:03,16:24:03,4685,30,,,,10446.38,0
21318080,16:24:41,16:24:41,4686,31,,,,10655.15,0
21318080,16:25:27,16:25:27,4687,32,,,,10916.14,0
21318080,16:26:48,16:26:48,4688,33,,,,11233.16,0
21318080,16:27:20,16:27:20,4689,34,,,,11437.21,0
21318080,16:28:00,16:28:00,4690,35,,,,11614.55,0
21318080,16:28:53,16:28:53,1992,36,,,,11925.69,0
21318080,16:29:15,16:29:15,1993,37,,,,12027.77,0
21318080,16:29:51,16:29:51,1994,38,,,,12247.26,0
21318080,16:30:25,16:30:25,1995,39,,,,12479.23,0
21318080,16:30:48,16:30:48,1996,40,,,,12615.77,0
21318080,16:31:58,16:31:58,4668,41,,,,12966.5,0
21318080,16:32:36,16:32:36,4669,42,,,,13164.82,0
21318080,16:33:00,16:33:00,1986,43,,,,13271.43,
21318080,16:33:56,16:33:56,2009,44,,,,13493.1,0
21318080,16:34:33,16:34:33,2010,45,,,,13661.79,0
21318080,16:35:08,16:35:08,4670,46,,,,13819.92,0
21318080,16:35:59,16:35:59,4671,47,,,,14040.37,0
21318080,16:36:55,16:36:55,4672,48,,,,14236.18,0
21318080,16:37:51,16:37:51,65,49,,,,14464.48,0
21318080,16:38:39,16:38:39,66,50,,,,14729.98,0
21318080,16:40:18,16:40:18,67,51,,,,15305.79,0
21318080,16:42:00,16:42:00,9499,52,,,,15831.97,
21318080,16:46:00,16:46:00,486,53,,1,,16870.38,
21318090,15:54:00,15:54:00,9954,1,,,1,0,
21318090,15:56:42,15:56:42,725,2,,,,883.29,0
21318090,15:58:29,15:58:29,102,3,,,,1484.85,0
21318090,15:59:47,15:59:47,103,4,,,,2030.57,0
21318090,16:01:24,16:01:24,104,5,,,,2508.95,0
21318090,16:04:00,16:04:00,9490,6,,,,3528.25,
21318090,16:05:04,16:05:04,8418,7,,,,3973.23,0
21318090,16:06:11,16:06:11,795,8,,,,4403.01,0
21318090,16:07:51,16:07:51,10750,9,,,,4867.01,0
21318090,16:09:00,16:09:00,797,10,,,,5364.05,0
21318090,16:09:31,16:09:31,798,11,,,,5490.21,0
21318090,16:10:09,16:10:09,986,12,,,,5704.21,0
21318090,16:10:47,16:10:47,9494,13,,,,5894.61,0
21318090,16:11:37,16:11:37,1777,14,,,,6009.65,0
21318090,16:12:04,16:12:04,1778,15,,,,6160.14,0
21318090,16:12:41,16:12:41,1779,16,,,,6348.29,0
21318090,16:13:42,16:13:42,1780,17,,,,6661.98,0
21318090,16:14:32,16:14:32,1781,18,,,,6860.28,0
21318090,16:15:03,16:15:03,7987,19,,,,7040.53,0
21318090,16:15:41,16:15:41,8928,20,,,,7255.39,0
21318090,16:16:27,16:16:27,5026,21,,,,7558.61,0
21318090,16:17:40,16:17:40,5027,22,,,,7942.97,0
21318090,16:18:28,16:18:28,5028,23,,,,8250.75,0
21318090,16:18:45,16:18:45,5029,24,,,,8383.2,0
21318090,16:19:18,16:19:18,5030,25,,,,8615.41,0
21318090,16:19:52,16:19:52,5031,26,,,,8827.52,0
21318090,16:21:49,16:21:49,4682,27,,,,9641.98,0
21318090,16:22:14,16:22:14,9615,28,,,,9830.86,0
21318090,16:23:00,16:23:00,9497,29,,,,10116.82,
21318090,16:24:03,16:24:03,4685,30,,,,10446.38,0
21318090,16:24:41,16:24:41,4686,31,,,,10655.15,0
21318090,16:25:27,16:25:27,4687,32,,,,10916.14,0
21318090,16:26:48,16:26:48,4688,33,,,,11233.16,0
21318090,16:27:20,16:27:20,4689,34,,,,11437.21,0
21318090,16:28:00,16:28:00,4690,35,,,,11614.55,0
21318090,16:28:53,16:28:53,1992,36,,,,11925.69,0
21318090,16:29:15,16:29:15,1993,37,,,,12027.77,0
21318090,16:29:51,16:29:51,1994,38,,,,12247.26,0
21318090,16:30:25,16:30:25,1995,39,,,,12479.23,0
21318090,16:30:48,16:30:48,1996,40,,,,12615.77,0
21318090,16:31:58,16:31:58,4668,41,,,,12966.5,0
21318090,16:32:36,16:32:36,4669,42,,,,13164.82,0
21318090,16:33:00,16:33:00,1986,43,,,,13271.43,
21318090,16:33:56,16:33:56,2009,44,,,,13493.1,0
21318090,16:34:33,16:34:33,2010,45,,,,13661.79,0
21318090,16:35:08,16:35:08,4670,46,,,,13819.92,0
21318090,16:35:59,16:35:59,4671,47,,,,14040.37,0
21318090,16:36:55,16:36:55,4672,48,,,,14236.18,0
21318090,16:37:51,16:37:51,65,49,,,,14464.48,0
21318090,16:38:39,16:38:39,66,50,,,,14729.98,0
21318090,16:40:18,16:40:18,67,51,,,,15305.79,0
21318090,16:42:00,16:42:00,9499,52,,,,15831.97,
21318090,16:46:00,16:46:00,486,53,,1,,16870.38,
21318120,15:54:00,15:54:00,9954,1,,,1,0,
21318120,15:56:42,15:56:42,725,2,,,,883.29,0
21318120,15:58:29,15:58:29,102,3,,,,1484.85,0
21318120,15:59:47,15:59:47,103,4,,,,2030.57,0
21318120,16:01:24,16:01:24,104,5,,,,2508.95,0
21318120,16:04:00,16:04:00,9490,6,,,,3528.25,
21318120,16:05:04,16:05:04,8418,7,,,,3973.23,0
21318120,16:06:11,16:06:11,795,8,,,,4403.01,0
21318120,16:07:51,16:07:51,10750,9,,,,4867.01,0
21318120,16:09:00,16:09:00,797,10,,,,5364.05,0
21318120,16:09:31,16:09:31,798,11,,,,5490.21,0
21318120,16:10:09,16:10:09,986,12,,,,5704.21,0
21318120,16:10:47,16:10:47,9494,13,,,,5894.61,0
21318120,16:11:37,16:11:37,1777,14,,,,6009.65,0
21318120,16:12:04,16:12:04,1778,15,,,,6160.14,0
21318120,16:12:41,16:12:41,1779,16,,,,6348.29,0
21318120,16:13:42,16:13:42,1780,17,,,,6661.98,0
21318120,16:14:32,16:14:32,1781,18,,,,6860.28,0
21318120,16:15:03,16:15:03,7987,19,,,,7040.53,0
21318120,16:15:41,16:15:41,8928,20,,,,7255.39,0
21318120,16:16:27,16:16:27,5026,21,,,,7558.61,0
21318120,16:17:40,16:17:40,5027,22,,,,7942.97,0
21318120,16:18:28,16:18:28,5028,23,,,,8250.75,0
21318120,16:18:45,16:18:45,5029,24,,,,8383.2,0
21318120,16:19:18,16:19:18,5030,25,,,,8615.41,0
21318120,16:19:52,16:19:52,5031,26,,,,8827.52,0
21318120,16:21:49,16:21:49,4682,27,,,,9641.98,0
21318120,16:22:14,16:22:14,9615,28,,,,9830.86,0
21318120,16:23:00,16:23:00,9497,29,,,,10116.82,
21318120,16:24:03,16:24:03,4685,30,,,,10446.38,0
21318120,16:24:41,16:24:41,4686,31,,,,10655.15,0
21318120,16:25:27,16:25:27,4687,32,,,,10916.14,0
21318120,16:26:48,16:26:48,4688,33,,,,11233.16,0
21318120,16:27:20,16:27:20,4689,34,,,,11437.21,0
21318120,16:28:00,16:28:00,4690,35,,,,11614.55,0
21318120,16:28:53,16:28:53,1992,36,,,,11925.69,0
21318120,16:29:15,16:29:15,1993,37,,,,12027.77,0
21318120,16:29:51,16:29:51,1994,38,,,,12247.26,0
21318120,16:30:25,16:30:25,1995,39,,,,12479.23,0
21318120,16:30:48,16:30:48,1996,40,,,,12615.77,0
21318120,16:31:58,16:31:58,4668,41,,,,12966.5,0
21318120,16:32:36,16:32:36,4669,42,,,,13164.82,0
21318120,16:33:00,16:33:00,1986,43,,,,13271.43,
21318120,16:33:56,16:33:56,2009,44,,,,13493.1,0
21318120,16:34:33,16:34:33,2010,45,,,,13661.79,0
21318120,16:35:08,16:35:08,4670,46,,,,13819.92,0
21318120,16:35:59,16:35:59,4671,47,,,,14040.37,0
21318120,16:36:55,16:36:55,4672,48,,,,14236.18,0
21318120,16:37:51,16:37:51,65,49,,,,14464.48,0
21318120,16:38:39,16:38:39,66,50,,,,14729.98,0
21318120,16:40:18,16:40:18,67,51,,,,15305.79,0
21318120,16:42:00,16:42:00,9499,52,,,,15831.97,
21318120,16:46:00,16:46:00,486,53,,1,,16870.38,
21318130,15:54:00,15:54:00,9954,1,,,1,0,
21318130,15:56:42,15:56:42,725,2,,,,883.29,0
21318130,15:58:29,15:58:29,102,3,,,,1484.85,0
21318130,15:59:47,15:59:47,103,4,,,,2030.57,0
21318130,16:01:24,16:01:24,104,5,,,,2508.95,0
21318130,16:04:00,16:04:00,9490,6,,,,3528.25,
21318130,16:05:04,16:05:04,8418,7,,,,3973.23,0
21318130,16:06:11,16:06:11,795,8,,,,4403.01,0
21318130,16:07:51,16:07:51,10750,9,,,,4867.01,0
21318130,16:09:00,16:09:00,797,10,,,,5364.05,0
21318130,16:09:31,16:09:31,798,11,,,,5490.21,0
21318130,16:10:09,16:10:09,986,12,,,,5704.21,0
21318130,16:10:47,16:10:47,9494,13,,,,5894.61,0
21318130,16:11:37,16:11:37,1777,14,,,,6009.65,0
21318130,16:12:04,16:12:04,1778,15,,,,6160.14,0
21318130,16:12:41,16:12:41,1779,16,,,,6348.29,0
21318130,16:13:42,16:13:42,1780,17,,,,6661.98,0
21318130,16:14:32,16:14:32,1781,18,,,,6860.28,0
21318130,16:15:03,16:15:03,7987,19,,,,7040.53,0
21318130,16:15:41,16:15:41,8928,20,,,,7255.39,0
21318130,16:16:27,16:16:27,5026,21,,,,7558.61,0
21318130,16:17:40,16:17:40,5027,22,,,,7942.97,0
21318130,16:18:28,16:18:28,5028,23,,,,8250.75,0
21318130,16:18:45,16:18:45,5029,24,,,,8383.2,0
21318130,16:19:18,16:19:18,5030,25,,,,8615.41,0
21318130,16:19:52,16:19:52,5031,26,,,,8827.52,0
21318130,16:21:49,16:21:49,4682,27,,,,9641.98,0
21318130,16:22:14,16:22:14,9615,28,,,,9830.86,0
21318130,16:23:00,16:23:00,9497,29,,,,10116.82,
21318130,16:24:03,16:24:03,4685,30,,,,10446.38,0
21318130,16:24:41,16:24:41,4686,31,,,,10655.15,0
21318130,16:25:27,16:25:27,4687,32,,,,10916.14,0
21318130,16:26:48,16:26:48,4688,33,,,,11233.16,0
21318130,16:27:20,16:27:20,4689,34,,,,11437.21,0
21318130,16:28:00,16:28:00,4690,35,,,,11614.55,0
21318130,16:28:53,16:28:53,1992,36,,,,11925.69,0
21318130,16:29:15,16:29:15,1993,37,,,,12027.77,0
21318130,16:29:51,16:29:51,1994,38,,,,12247.26,0
21318130,16:30:25,16:30:25,1995,39,,,,12479.23,0
21318130,16:30:48,16:30:48,1996,40,,,,12615.77,0
21318130,16:31:58,16:31:58,4668,41,,,,12966.5,0
21318130,16:32:36,16:32:36,4669,42,,,,13164.82,0
21318130,16:33:00,16:33:00,1986,43,,,,13271.43,
21318130,16:33:56,16:33:56,2009,44,,,,13493.1,0
21318130,16:34:33,16:34:33,2010,45,,,,13661.79,0
21318130,16:35:08,16:35:08,4670,46,,,,13819.92,0
21318130,16:35:59,16:35:59,4671,47,,,,14040.37,0
21318130,16:36:55,16:36:55,4672,48,,,,14236.18,0
21318130,16:37:51,16:37:51,65,49,,,,14464.48,0
21318130,16:38:39,16:38:39,66,50,,,,14729.98,0
21318130,16:40:18,16:40:18,67,51,,,,15305.79,0
21318130,16:42:00,16:42:00,9499,52,,,,15831.97,
21318130,16:46:00,16:46:00,486,53,,1,,16870.38,
21479010,08:33:00,08:33:00,9954,1,,,1,0,
21479010,08:34:21,08:34:21,725,2,,,,883.29,0
21479010,08:35:14,08:35:14,102,3,,,,1484.85,0
21479010,08:35:53,08:35:53,103,4,,,,2030.57,0
21479010,08:36:42,08:36:42,104,5,,,,2508.95,0
21479010,08:38:00,08:38:00,9490,6,,,,3528.25,
21479010,08:38:37,08:38:37,8418,7,,,,3973.23,0
21479010,08:39:16,08:39:16,795,8,,,,4403.01,0
21479010,08:40:14,08:40:14,10750,9,,,,4867.01,0
21479010,08:40:54,08:40:54,797,10,,,,5364.05,0
21479010,08:41:12,08:41:12,798,11,,,,5490.21,0
21479010,08:41:33,08:41:33,986,12,,,,5704.21,0
21479010,08:41:55,08:41:55,9494,13,,,,5894.61,0
21479010,08:42:24,08:42:24,1777,14,,,,6009.65,0
21479010,08:42:40,08:42:40,1778,15,,,,6160.14,0
21479010,08:43:02,08:43:02,1779,16,,,,6348.29,0
21479010,08:43:37,08:43:37,1780,17,,,,6661.98,0
21479010,08:44:06,08:44:06,1781,18,,,,6860.28,0
21479010,08:44:24,08:44:24,7987,19,,,,7040.53,0
21479010,08:44:46,08:44:46,8928,20,,,,7255.39,0
21479010,08:45:12,08:45:12,5026,21,,,,7558.61,0
21479010,08:45:55,08:45:55,5027,22,,,,7942.97,0
21479010,08:46:22,08:46:22,5028,23,,,,8250.75,0
21479010,08:46:32,08:46:32,5029,24,,,,8383.2,0
21479010,08:46:51,08:46:51,5030,25,,,,8615.41,0
21479010,08:47:11,08:47:11,5031,26,,,,8827.52,0
21479010,08:48:18,08:48:18,4682,27,,,,9641.98,0
21479010,08:48:33,08:48:33,9615,28,,,,9830.86,0
21479010,08:49:00,08:49:00,9497,29,,,,10116.82,
21479010,08:49:38,08:49:38,4685,30,,,,10446.38,0
21479010,08:50:00,08:50:00,4686,31,,,,10655.15,0
21479010,08:50:28,08:50:28,4687,32,,,,10916.14,0
21479010,08:51:17,08:51:17,4688,33,,,,11233.16,0
21479010,08:51:36,08:51:36,4689,34,,,,11437.21,0
21479010,08:52:00,08:52:00,4690,35,,,,11614.55,0
21479010,08:52:32,08:52:32,1992,36,,,,11925.69,0
21479010,08:52:45,08:52:45,1993,37,,,,12027.77,0
21479010,08:53:06,08:53:06,1994,38,,,,12247.26,0
21479010,08:53:27,08:53:27,1995,39,,,,12479.23,0
21479010,08:53:41,08:53:41,1996,40,,,,12615.77,0
21479010,08:54:23,08:54:23,4668,41,,,,12966.5,0
21479010,08:54:45,08:54:45,4669,42,,,,13164.82,0
21479010,08:55:00,08:55:00,1986,43,,,,13271.43,
21479010,08:55:37,08:55:37,2009,44,,,,13493.1,0
21479010,08:56:02,08:56:02,2010,45,,,,13661.79,0
21479010,08:56:25,08:56:25,4670,46,,,,13819.92,0
21479010,08:56:59,08:56:59,4671,47,,,,14040.37,0
21479010,08:57:36,08:57:36,4672,48,,,,14236.18,0
21479010,08:58:14,08:58:14,65,49,,,,14464.48,0
21479010,08:58:46,08:58:46,66,50,,,,14729.98,0
21479010,08:59:52,08:59:52,67,51,,,,15305.79,0
21479010,09:01:00,09:01:00,9499,52,,,,15831.97,
21479010,09:04:00,09:04:00,486,53,,1,,16870.38,
21479110,08:33:00,08:33:00,9954,1,,,1,0,
21479110,08:34:21,08:34:21,725,2,,,,883.29,0
21479110,08:35:14,08:35:14,102,3,,,,1484.85,0
21479110,08:35:53,08:35:53,103,4,,,,2030.57,0
21479110,08:36:42,08:36:42,104,5,,,,2508.95,0
21479110,08:38:00,08:38:00,9490,6,,,,3528.25,
21479110,08:38:37,08:38:37,8418,7,,,,3973.23,0
21479110,08:39:16,08:39:16,795,8,,,,4403.01,0
21479110,08:40:14,08:40:14,10750,9,,,,4867.01,0
21479110,08:40:54,08:40:54,797,10,,,,5364.05,0
21479110,08:41:12,08:41:12,798,11,,,,5490.21,0
21479110,08:41:33,08:41:33,986,12,,,,5704.21,0
21479110,08:41:55,08:41:55,9494,13,,,,5894.61,0
21479110,08:42:24,08:42:24,1777,14,,,,6009.65,0
21479110,08:42:40,08:42:40,1778,15,,,,6160.14,0
21479110,08:43:02,08:43:02,1779,16,,,,6348.29,0
21479110,08:43:37,08:43:37,1780,17,,,,6661.98,0
21479110,08:44:06,08:44:06,1781,18,,,,6860.28,0
21479110,08:44:24,08:44:24,7987,19,,,,7040.53,0
21479110,08:44:46,08:44:46,8928,20,,,,7255.39,0
21479110,08:45:12,08:45:12,5026,21,,,,7558.61,0
21479110,08:45:55,08:45:55,5027,22,,,,7942.97,0
21479110,08:46:22,08:46:22,5028,23,,,,8250.75,0
21479110,08:46:32,08:46:32,5029,24,,,,8383.2,0
21479110,08:46:51,08:46:51,5030,25,,,,8615.41,0
21479110,08:47:11,08:47:11,5031,26,,,,8827.52,0
21479110,08:48:18,08:48:18,4682,27,,,,9641.98,0
21479110,08:48:33,08:48:33,9615,28,,,,9830.86,0
21479110,08:49:00,08:49:00,9497,29,,,,10116.82,
21479110,08:49:38,08:49:38,4685,30,,,,10446.38,0
21479110,08:50:00,08:50:00,4686,31,,,,10655.15,0
21479110,08:50:28,08:50:28,4687,32,,,,10916.14,0
21479110,08:51:17,08:51:17,4688,33,,,,11233.16,0
21479110,08:51:36,08:51:36,4689,34,,,,11437.21,0
21479110,08:52:00,08:52:00,4690,35,,,,11614.55,0
21479110,08:52:32,08:52:32,1992,36,,,,11925.69,0
21479110,08:52:45,08:52:45,1993,37,,,,12027.77,0
21479110,08:53:06,08:53:06,1994,38,,,,12247.26,0
21479110,08:53:27,08:53:27,1995,39,,,,12479.23,0
21479110,08:53:41,08:53:41,1996,40,,,,12615.77,0
21479110,08:54:23,08:54:23,4668,41,,,,12966.5,0
21479110,08:54:45,08:54:45,4669,42,,,,13164.82,0
21479110,08:55:00,08:55:00,1986,43,,,,13271.43,
21479110,08:55:37,08:55:37,2009,44,,,,13493.1,0
21479110,08:56:02,08:56:02,2010,45,,,,13661.79,0
21479110,08:56:25,08:56:25,4670,46,,,,13819.92,0
21479110,08:56:59,08:56:59,4671,47,,,,14040.37,0
21479110,08:57:36,08:57:36,4672,48,,,,14236.18,0
21479110,08:58:14,08:58:14,65,49,,,,14464.48,0
21479110,08:58:46,08:58:46,66,50,,,,14729.98,0
21479110,08:59:52,08:59:52,67,51,,,,15305.79,0
21479110,09:01:00,09:01:00,9499,52,,,,15831.97,
21479110,09:04:00,09:04:00,486,53,,1,,16870.38,
21479150,08:33:00,08:33:00,9954,1,,,1,0,
21479150,08:34:21,08:34:21,725,2,,,,883.29,0
21479150,08:35:14,08:35:14,102,3,,,,1484.85,0
21479150,08:35:53,08:35:53,103,4,,,,2030.57,0
21479150,08:36:42,08:36:42,104,5,,,,2508.95,0
21479150,08:38:00,08:38:00,9490,6,,,,3528.25,
21479150,08:38:37,08:38:37,8418,7,,,,3973.23,0
21479150,08:39:16,08:39:16,795,8,,,,4403.01,0
21479150,08:40:14,08:40:14,10750,9,,,,4867.01,0
21479150,08:40:54,08:40:54,797,10,,,,5364.05,0
21479150,08:41:12,08:41:12,798,11,,,,5490.21,0
21479150,08:41:33,08:41:33,986,12,,,,5704.21,0
21479150,08:41:55,08:41:55,9494,13,,,,5894.61,0
21479150,08:42:24,08:42:24,1777,14,,,,6009.65,0
21479150,08:42:40,08:42:40,1778,15,,,,6160.14,0
21479150,08:43:02,08:43:02,1779,16,,,,6348.29,0
21479150,08:43:37,08:43:37,1780,17,,,,6661.98,0
21479150,08:44:06,08:44:06,1781,18,,,,6860.28,0
21479150,08:44:24,08:44:24,7987,19,,,,7040.53,0
21479150,08:44:46,08:44:46,8928,20,,,,7255.39,0
21479150,08:45:12,08:45:12,5026,21,,,,7558.61,0
21479150,08:45:55,08:45:55,5027,22,,,,7942.97,0
21479150,08:46:22,08:46:22,5028,23,,,,8250.75,0
21479150,08:46:32,08:46:32,5029,24,,,,8383.2,0
21479150,08:46:51,08:46:51,5030,25,,,,8615.41,0
21479150,08:47:11,08:47:11,5031,26,,,,8827.52,0
21479150,08:48:18,08:48:18,4682,27,,,,9641.98,0
21479150,08:48:33,08:48:33,9615,28,,,,9830.86,0
21479150,08:49:00,08:49:00,9497,29,,,,10116.82,
21479150,08:49:38,08:49:38,4685,30,,,,10446.38,0
21479150,08:50:00,08:50:00,4686,31,,,,10655.15,0
21479150,08:50:28,08:50:28,4687,32,,,,10916.14,0
21479150,08:51:17,08:51:17,4688,33,,,,11233.16,0
21479150,08:51:36,08:51:36,4689,34,,,,11437.21,0
21479150,08:52:00,08:52:00,4690,35,,,,11614.55,0
21479150,08:52:32,08:52:32,1992,36,,,,11925.69,0
21479150,08:52:45,08:52:45,1993,37,,,,12027.77,0
21479150,08:53:06,08:53:06,1994,38,,,,12247.26,0
21479150,08:53:27,08:53:27,1995,39,,,,12479.23,0
21479150,08:53:41,08:53:41,1996,40,,,,12615.77,0
21479150,08:54:23,08:54:23,4668,41,,,,12966.5,0
21479150,08:54:45,08:54:45,4669,42,,,,13164.82,0
21479150,08:55:00,08:55:00,1986,43,,,,13271.43,
21479150,08:55:37,08:55:37,2009,44,,,,13493.1,0
21479150,08:56:02,08:56:02,2010,45,,,,13661.79,0
21479150,08:56:25,08:56:25,4670,46,,,,13819.92,0
21479150,08:56:59,08:56:59,4671,47,,,,14040.37,0
21479150,08:57:36,08:57:36,4672,48,,,,14236.18,0
21479150,08:58:14,08:58:14,65,49,,,,14464.48,0
21479150,08:58:46,08:58:46,66,50,,,,14729.98,0
21479150,08:59:52,08:59:52,67,51,,,,15305.79,0
21479150,09:01:00,09:01:00,9499,52,,,,15831.97,
21479150,09:04:00,09:04:00,486,53,,1,,16870.38,
21535010,13:33:00,13:33:00,9954,1,,,1,0,
21535010,13:34:21,13:34:21,725,2,,,,883.29,0
21535010,13:35:14,13:35:14,102,3,,,,1484.85,0
21535010,13:35:53,13:35:53,103,4,,,,2030.57,0
21535010,13:36:42,13:36:42,104,5,,,,2508.95,0
21535010,13:38:00,13:38:00,9490,6,,,,3528.25,
21535010,13:38:40,13:38:40,8418,7,,,,3973.23,0
21535010,13:39:23,13:39:23,795,8,,,,4403.01,0
21535010,13:40:26,13:40:26,10750,9,,,,4867.01,0
21535010,13:41:09,13:41:09,797,10,,,,5364.05,0
21535010,13:41:29,13:41:29,798,11,,,,5490.21,0
21535010,13:41:53,13:41:53,986,12,,,,5704.21,0
21535010,13:42:17,13:42:17,9494,13,,,,5894.61,0
21535010,13:42:48,13:42:48,1777,14,,,,6009.65,0
21535010,13:43:05,13:43:05,1778,15,,,,6160.14,0
21535010,13:43:29,13:43:29,1779,16,,,,6348.29,0
21535010,13:44:07,13:44:07,1780,17,,,,6661.98,0
21535010,13:44:39,13:44:39,1781,18,,,,6860.28,0
21535010,13:44:59,13:44:59,7987,19,,,,7040.53,0
21535010,13:45:23,13:45:23,8928,20,,,,7255.39,0
21535010,13:45:52,13:45:52,5026,21,,,,7558.61,0
21535010,13:46:38,13:46:38,5027,22,,,,7942.97,0
21535010,13:47:08,13:47:08,5028,23,,,,8250.75,0
21535010,13:47:19,13:47:19,5029,24,,,,8383.2,0
21535010,13:47:40,13:47:40,5030,25,,,,8615.41,0
21535010,13:48:01,13:48:01,5031,26,,,,8827.52,0
21535010,13:49:15,13:49:15,4682,27,,,,9641.98,0
21535010,13:49:30,13:49:30,9615,28,,,,9830.86,0
21535010,13:50:00,13:50:00,9497,29,,,,10116.82,
21535010,13:50:38,13:50:38,4685,30,,,,10446.38,0
21535010,13:51:00,13:51:00,4686,31,,,,10655.15,0
21535010,13:51:28,13:51:28,4687,32,,,,10916.14,0
21535010,13:52:17,13:52:17,4688,33,,,,11233.16,0
21535010,13:52:36,13:52:36,4689,34,,,,11437.21,0
21535010,13:53:00,13:53:00,4690,35,,,,11614.55,0
21535010,13:53:32,13:53:32,1992,36,,,,11925.69,0
21535010,13:53:45,13:53:45,1993,37,,,,12027.77,0
21535010,13:54:06,13:54:06,1994,38,,,,12247.26,0
21535010,13:54:27,13:54:27,1995,39,,,,12479.23,0
21535010,13:54:41,13:54:41,1996,40,,,,12615.77,0
21535010,13:55:23,13:55:23,4668,41,,,,12966.5,0
21535010,13:55:45,13:55:45,4669,42,,,,13164.82,0
21535010,13:56:00,13:56:00,1986,43,,,,13271.43,
21535010,13:56:37,13:56:37,2009,44,,,,13493.1,0
21535010,13:57:02,13:57:02,2010,45,,,,13661.79,0
21535010,13:57:25,13:57:25,4670,46,,,,13819.92,0
21535010,13:57:59,13:57:59,4671,47,,,,14040.37,0
21535010,13:58:36,13:58:36,4672,48,,,,14236.18,0
21535010,13:59:14,13:59:14,65,49,,,,14464.48,0
21535010,13:59:46,13:59:46,66,50,,,,14729.98,0
21535010,14:00:52,14:00:52,67,51,,,,15305.79,0
21535010,14:02:00,14:02:00,9499,52,,,,15831.97,
21535010,14:05:00,14:05:00,486,53,,1,,16870.38,
21535110,13:33:00,13:33:00,9954,1,,,1,0,
21535110,13:34:21,13:34:21,725,2,,,,883.29,0
21535110,13:35:14,13:35:14,102,3,,,,1484.85,0
21535110,13:35:53,13:35:53,103,4,,,,2030.57,0
21535110,13:36:42,13:36:42,104,5,,,,2508.95,0
21535110,13:38:00,13:38:00,9490,6,,,,3528.25,
21535110,13:38:40,13:38:40,8418,7,,,,3973.23,0
21535110,13:39:23,13:39:23,795,8,,,,4403.01,0
21535110,13:40:26,13:40:26,10750,9,,,,4867.01,0
21535110,13:41:09,13:41:09,797,10,,,,5364.05,0
21535110,13:41:29,13:41:29,798,11,,,,5490.21,0
21535110,13:41:53,13:41:53,986,12,,,,5704.21,0
21535110,13:42:17,13:42:17,9494,13,,,,5894.61,0
21535110,13:42:48,13:42:48,1777,14,,,,6009.65,0
21535110,13:43:05,13:43:05,1778,15,,,,6160.14,0
21535110,13:43:29,13:43:29,1779,16,,,,6348.29,0
21535110,13:44:07,13:44:07,1780,17,,,,6661.98,0
21535110,13:44:39,13:44:39,1781,18,,,,6860.28,0
21535110,13:44:59,13:44:59,7987,19,,,,7040.53,0
21535110,13:45:23,13:45:23,8928,20,,,,7255.39,0
21535110,13:45:52,13:45:52,5026,21,,,,7558.61,0
21535110,13:46:38,13:46:38,5027,22,,,,7942.97,0
21535110,13:47:08,13:47:08,5028,23,,,,8250.75,0
21535110,13:47:19,13:47:19,5029,24,,,,8383.2,0
21535110,13:47:40,13:47:40,5030,25,,,,8615.41,0
21535110,13:48:01,13:48:01,5031,26,,,,8827.52,0
21535110,13:49:15,13:49:15,4682,27,,,,9641.98,0
21535110,13:49:30,13:49:30,9615,28,,,,9830.86,0
21535110,13:50:00,13:50:00,9497,29,,,,10116.82,
21535110,13:50:38,13:50:38,4685,30,,,,10446.38,0
21535110,13:51:00,13:51:00,4686,31,,,,10655.15,0
21535110,13:51:28,13:51:28,4687,32,,,,10916.14,0
21535110,13:52:17,13:52:17,4688,33,,,,11233.16,0
21535110,13:52:36,13:52:36,4689,34,,,,11437.21,0
21535110,13:53:00,13:53:00,4690,35,,,,11614.55,0
21535110,13:53:32,13:53:32,1992,36,,,,11925.69,0
21535110,13:53:45,13:53:45,1993,37,,,,12027.77,0
21535110,13:54:06,13:54:06,1994,38,,,,12247.26,0
21535110,13:54:27,13:54:27,1995,39,,,,12479.23,0
21535110,13:54:41,13:54:41,1996,40,,,,12615.77,0
21535110,13:55:23,13:55:23,4668,41,,,,12966.5,0
21535110,13:55:45,13:55:45,4669,42,,,,13164.82,0
21535110,13:56:00,13:56:00,1986,43,,,,13271.43,
21535110,13:56:37,13:56:37,2009,44,,,,13493.1,0
21535110,13:57:02,13:57:02,2010,45,,,,13661.79,0
21535110,13:57:25,13:57:25,4670,46,,,,13819.92,0
21535110,13:57:59,13:57:59,4671,47,,,,14040.37,0
21535110,13:58:36,13:58:36,4672,48,,,,14236.18,0
21535110,13:59:14,13:59:14,65,49,,,,14464.48,0
21535110,13:59:46,13:59:46,66,50,,,,14729.98,0
21535110,14:00:52,14:00:52,67,51,,,,15305.79,0
21535110,14:02:00,14:02:00,9499,52,,,,15831.97,
21535110,14:05:00,14:05:00,486,53,,1,,16870.38,
21535150,13:33:00,13:33:00,9954,1,,,1,0,
21535150,13:34:21,13:34:21,725,2,,,,883.29,0
21535150,13:35:14,13:35:14,102,3,,,,1484.85,0
21535150,13:35:53,13:35:53,103,4,,,,2030.57,0
21535150,13:36:42,13:36:42,104,5,,,,2508.95,0
21535150,13:38:00,13:38:00,9490,6,,,,3528.25,
21535150,13:38:40,13:38:40,8418,7,,,,3973.23,0
21535150,13:39:23,13:39:23,795,8,,,,4403.01,0
21535150,13:40:26,13:40:26,10750,9,,,,4867.01,0
21535150,13:41:09,13:41:09,797,10,,,,5364.05,0
21535150,13:41:29,13:41:29,798,11,,,,5490.21,0
21535150,13:41:53,13:41:53,986,12,,,,5704.21,0
21535150,13:42:17,13:42:17,9494,13,,,,5894.61,0
21535150,13:42:48,13:42:48,1777,14,,,,6009.65,0
21535150,13:43:05,13:43:05,1778,15,,,,6160.14,0
21535150,13:43:29,13:43:29,1779,16,,,,6348.29,0
21535150,13:44:07,13:44:07,1780,17,,,,6661.98,0
21535150,13:44:39,13:44:39,1781,18,,,,6860.28,0
21535150,13:44:59,13:44:59,7987,19,,,,7040.53,0
21535150,13:45:23,13:45:23,8928,20,,,,7255.39,0
21535150,13:45:52,13:45:52,5026,21,,,,7558.61,0
21535150,13:46:38,13:46:38,5027,22,,,,7942.97,0
21535150,13:47:08,13:47:08,5028,23,,,,8250.75,0
21535150,13:47:19,13:47:19,5029,24,,,,8383.2,0
21535150,13:47:40,13:47:40,5030,25,,,,8615.41,0
21535150,13:48:01,13:48:01,5031,26,,,,8827.52,0
21535150,13:49:15,13:49:15,4682,27,,,,9641.98,0
21535150,13:49:30,13:49:30,9615,28,,,,9830.86,0
21535150,13:50:00,13:50:00,9497,29,,,,10116.82,
21535150,13:50:38,13:50:38,4685,30,,,,10446.38,0
21535150,13:51:00,13:51:00,4686,31,,,,10655.15,0
21535150,13:51:28,13:51:28,4687,32,,,,10916.14,0
21535150,13:52:17,13:52:17,4688,33,,,,11233.16,0
21535150,13:52:36,13:52:36,4689,34,,,,11437.21,0
21535150,13:53:00,13:53:00,4690,35,,,,11614.55,0
21535150,13:53:32,13:53:32,1992,36,,,,11925.69,0
21535150,13:53:45,13:53:45,1993,37,,,,12027.77,0
21535150,13:54:06,13:54:06,1994,38,,,,12247.26,0
21535150,13:54:27,13:54:27,1995,39,,,,12479.23,0
21535150,13:54:41,13:54:41,1996,40,,,,12615.77,0
21535150,13:55:23,13:55:23,4668,41,,,,12966.5,0
21535150,13:55:45,13:55:45,4669,42,,,,13164.82,0
21535150,13:56:00,13:56:00,1986,43,,,,13271.43,
21535150,13:56:37,13:56:37,2009,44,,,,13493.1,0
21535150,13:57:02,13:57:02,2010,45,,,,13661.79,0
21535150,13:57:25,13:57:25,4670,46,,,,13819.92,0
21535150,13:57:59,13:57:59,4671,47,,,,14040.37,0
21535150,13:58:36,13:58:36,4672,48,,,,14236.18,0
21535150,13:59:14,13:59:14,65,49,,,,14464.48,0
21535150,13:59:46,13:59:46,66,50,,,,14729.98,0
21535150,14:00:52,14:00:52,67,51,,,,15305.79,0
21535150,14:02:00,14:02:00,9499,52,,,,15831.97,
21535150,14:05:00,14:05:00,486,53,,1,,16870.38,
21548070,20:25:00,20:25:00,9954,1,,,1,0,
21548070,20:26:21,20:26:21,725,2,,,,883.29,0
21548070,20:27:14,20:27:14,102,3,,,,1484.85,0
21548070,20:27:53,20:27:53,103,4,,,,2030.57,0
21548070,20:28:42,20:28:42,104,5,,,,2508.95,0
21548070,20:30:00,20:30:00,9490,6,,,,3528.25,
21548070,20:30:40,20:30:40,8418,7,,,,3973.23,0
21548070,20:31:23,20:31:23,795,8,,,,4403.01,0
21548070,20:32:26,20:32:26,10750,9,,,,4867.01,0
21548070,20:33:09,20:33:09,797,10,,,,5364.05,0
21548070,20:33:29,20:33:29,798,11,,,,5490.21,0
21548070,20:33:53,20:33:53,986,12,,,,5704.21,0
21548070,20:34:17,20:34:17,9494,13,,,,5894.61,0
21548070,20:34:48,20:34:48,1777,14,,,,6009.65,0
21548070,20:35:05,20:35:05,1778,15,,,,6160.14,0
21548070,20:35:29,20:35:29,1779,16,,,,6348.29,0
21548070,20:36:07,20:36:07,1780,17,,,,6661.98,0
21548070,20:36:39,20:36:39,1781,18,,,,6860.28,0
21548070,20:36:59,20:36:59,7987,19,,,,7040.53,0
21548070,20:37:23,20:37:23,8928,20,,,,7255.39,0
21548070,20:37:52,20:37:52,5026,21,,,,7558.61,0
21548070,20:38:38,20:38:38,5027,22,,,,7942.97,0
21548070,20:39:08,20:39:08,5028,23,,,,8250.75,0
21548070,20:39:19,20:39:19,5029,24,,,,8383.2,0
21548070,20:39:40,20:39:40,5030,25,,,,8615.41,0
21548070,20:40:01,20:40:01,5031,26,,,,8827.52,0
21548070,20:41:15,20:41:15,4682,27,,,,9641.98,0
21548070,20:41:30,20:41:30,9615,28,,,,9830.86,0
21548070,20:42:00,20:42:00,9497,29,,,,10116.82,
21548070,20:42:38,20:42:38,4685,30,,,,10446.38,0
21548070,20:43:00,20:43:00,4686,31,,,,10655.15,0
21548070,20:43:28,20:43:28,4687,32,,,,10916.14,0
21548070,20:44:17,20:44:17,4688,33,,,,11233.16,0
21548070,20:44:36,20:44:36,4689,34,,,,11437.21,0
21548070,20:45:00,20:45:00,4690,35,,,,11614.55,0
21548070,20:45:32,20:45:32,1992,36,,,,11925.69,0
21548070,20:45:45,20:45:45,1993,37,,,,12027.77,0
21548070,20:46:06,20:46:06,1994,38,,,,12247.26,0
21548070,20:46:27,20:46:27,1995,39,,,,12479.23,0
21548070,20:46:41,20:46:41,1996,40,,,,12615.77,0
21548070,20:47:23,20:47:23,4668,41,,,,12966.5,0
21548070,20:47:45,20:47:45,4669,42,,,,13164.82,0
21548070,20:48:00,20:48:00,1986,43,,,,13271.43,
21548070,20:48:31,20:48:31,2009,44,,,,13493.1,0
21548070,20:48:51,20:48:51,2010,45,,,,13661.79,0
21548070,20:49:11,20:49:11,4670,46,,,,13819.92,0
21548070,20:49:39,20:49:39,4671,47,,,,14040.37,0
21548070,20:50:10,20:50:10,4672,48,,,,14236.18,0
21548070,20:50:41,20:50:41,65,49,,,,14464.48,0
21548070,20:51:08,20:51:08,66,50,,,,14729.98,0
21548070,20:52:03,20:52:03,67,51,,,,15305.79,0
21548070,20:53:00,20:53:00,9499,52,,,,15831.97,
21548070,20:56:00,20:56:00,486,53,,1,,16870.38,
21548100,20:25:00,20:25:00,9954,1,,,1,0,
21548100,20:26:21,20:26:21,725,2,,,,883.29,0
21548100,20:27:14,20:27:14,102,3,,,,1484.85,0
21548100,20:27:53,20:27:53,103,4,,,,2030.57,0
21548100,20:28:42,20:28:42,104,5,,,,2508.95,0
21548100,20:30:00,20:30:00,9490,6,,,,3528.25,
21548100,20:30:40,20:30:40,8418,7,,,,3973.23,0
21548100,20:31:23,20:31:23,795,8,,,,4403.01,0
21548100,20:32:26,20:32:26,10750,9,,,,4867.01,0
21548100,20:33:09,20:33:09,797,10,,,,5364.05,0
21548100,20:33:29,20:33:29,798,11,,,,5490.21,0
21548100,20:33:53,20:33:53,986,12,,,,5704.21,0
21548100,20:34:17,20:34:17,9494,13,,,,5894.61,0
21548100,20:34:48,20:34:48,1777,14,,,,6009.65,0
21548100,20:35:05,20:35:05,1778,15,,,,6160.14,0
21548100,20:35:29,20:35:29,1779,16,,,,6348.29,0
21548100,20:36:07,20:36:07,1780,17,,,,6661.98,0
21548100,20:36:39,20:36:39,1781,18,,,,6860.28,0
21548100,20:36:59,20:36:59,7987,19,,,,7040.53,0
21548100,20:37:23,20:37:23,8928,20,,,,7255.39,0
21548100,20:37:52,20:37:52,5026,21,,,,7558.61,0
21548100,20:38:38,20:38:38,5027,22,,,,7942.97,0
21548100,20:39:08,20:39:08,5028,23,,,,8250.75,0
21548100,20:39:19,20:39:19,5029,24,,,,8383.2,0
21548100,20:39:40,20:39:40,5030,25,,,,8615.41,0
21548100,20:40:01,20:40:01,5031,26,,,,8827.52,0
21548100,20:41:15,20:41:15,4682,27,,,,9641.98,0
21548100,20:41:30,20:41:30,9615,28,,,,9830.86,0
21548100,20:42:00,20:42:00,9497,29,,,,10116.82,
21548100,20:42:38,20:42:38,4685,30,,,,10446.38,0
21548100,20:43:00,20:43:00,4686,31,,,,10655.15,0
21548100,20:43:28,20:43:28,4687,32,,,,10916.14,0
21548100,20:44:17,20:44:17,4688,33,,,,11233.16,0
21548100,20:44:36,20:44:36,4689,34,,,,11437.21,0
21548100,20:45:00,20:45:00,4690,35,,,,11614.55,0
21548100,20:45:32,20:45:32,1992,36,,,,11925.69,0
21548100,20:45:45,20:45:45,1993,37,,,,12027.77,0
21548100,20:46:06,20:46:06,1994,38,,,,12247.26,0
21548100,20:46:27,20:46:27,1995,39,,,,12479.23,0
21548100,20:46:41,20:46:41,1996,40,,,,12615.77,0
21548100,20:47:23,20:47:23,4668,41,,,,12966.5,0
21548100,20:47:45,20:47:45,4669,42,,,,13164.82,0
21548100,20:48:00,20:48:00,1986,43,,,,13271.43,
21548100,20:48:31,20:48:31,2009,44,,,,13493.1,0
21548100,20:48:51,20:48:51,2010,45,,,,13661.79,0
21548100,20:49:11,20:49:11,4670,46,,,,13819.92,0
21548100,20:49:39,20:49:39,4671,47,,,,14040.37,0
21548100,20:50:10,20:50:10,4672,48,,,,14236.18,0
21548100,20:50:41,20:50:41,65,49,,,,14464.48,0
21548100,20:51:08,20:51:08,66,50,,,,14729.98,0
21548100,20:52:03,20:52:03,67,51,,,,15305.79,0
21548100,20:53:00,20:53:00,9499,52,,,,15831.97,
21548100,20:56:00,20:56:00,486,53,,1,,16870.38,
21548140,20:25:00,20:25:00,9954,1,,,1,0,
21548140,20:26:21,20:26:21,725,2,,,,883.29,0
21548140,20:27:14,20:27:14,102,3,,,,1484.85,0
21548140,20:27:53,20:27:53,103,4,,,,2030.57,0
21548140,20:28:42,20:28:42,104,5,,,,2508.95,0
21548140,20:30:00,20:30:00,9490,6,,,,3528.25,
21548140,20:30:40,20:30:40,8418,7,,,,3973.23,0
21548140,20:31:23,20:31:23,795,8,,,,4403.01,0
21548140,20:32:26,20:32:26,10750,9,,,,4867.01,0
21548140,20:33:09,20:33:09,797,10,,,,5364.05,0
21548140,20:33:29,20:33:29,798,11,,,,5490.21,0
21548140,20:33:53,20:33:53,986,12,,,,5704.21,0
21548140,20:34:17,20:34:17,9494,13,,,,5894.61,0
21548140,20:34:48,20:34:48,1777,14,,,,6009.65,0
21548140,20:35:05,20:35:05,1778,15,,,,6160.14,0
21548140,20:35:29,20:35:29,1779,16,,,,6348.29,0
21548140,20:36:07,20:36:07,1780,17,,,,6661.98,0
21548140,20:36:39,20:36:39,1781,18,,,,6860.28,0
21548140,20:36:59,20:36:59,7987,19,,,,7040.53,0
21548140,20:37:23,20:37:23,8928,20,,,,7255.39,0
21548140,20:37:52,20:37:52,5026,21,,,,7558.61,0
21548140,20:38:38,20:38:38,5027,22,,,,7942.97,0
21548140,20:39:08,20:39:08,5028,23,,,,8250.75,0
21548140,20:39:19,20:39:19,5029,24,,,,8383.2,0
21548140,20:39:40,20:39:40,5030,25,,,,8615.41,0
21548140,20:40:01,20:40:01,5031,26,,,,8827.52,0
21548140,20:41:15,20:41:15,4682,27,,,,9641.98,0
21548140,20:41:30,20:41:30,9615,28,,,,9830.86,0
21548140,20:42:00,20:42:00,9497,29,,,,10116.82,
21548140,20:42:38,20:42:38,4685,30,,,,10446.38,0
21548140,20:43:00,20:43:00,4686,31,,,,10655.15,0
21548140,20:43:28,20:43:28,4687,32,,,,10916.14,0
21548140,20:44:17,20:44:17,4688,33,,,,11233.16,0
21548140,20:44:36,20:44:36,4689,34,,,,11437.21,0
21548140,20:45:00,20:45:00,4690,35,,,,11614.55,0
21548140,20:45:32,20:45:32,1992,36,,,,11925.69,0
21548140,20:45:45,20:45:45,1993,37,,,,12027.77,0
21548140,20:46:06,20:46:06,1994,38,,,,12247.26,0
21548140,20:46:27,20:46:27,1995,39,,,,12479.23,0
21548140,20:46:41,20:46:41,1996,40,,,,12615.77,0
21548140,20:47:23,20:47:23,4668,41,,,,12966.5,0
21548140,20:47:45,20:47:45,4669,42,,,,13164.82,0
21548140,20:48:00,20:48:00,1986,43,,,,13271.43,
21548140,20:48:31,20:48:31,2009,44,,,,13493.1,0
21548140,20:48:51,20:48:51,2010,45,,,,13661.79,0
21548140,20:49:11,20:49:11,4670,46,,,,13819.92,0
21548140,20:49:39,20:49:39,4671,47,,,,14040.37,0
21548140,20:50:10,20:50:10,4672,48,,,,14236.18,0
21548140,20:50:41,20:50:41,65,49,,,,14464.48,0
21548140,20:51:08,20:51:08,66,50,,,,14729.98,0
21548140,20:52:03,20:52:03,67,51,,,,15305.79,0
21548140,20:53:00,20:53:00,9499,52,,,,15831.97,
21548140,20:56:00,20:56:00,486,53,,1,,16870.38,
21616070,20:55:00,20:55:00,9954,1,,,1,0,
21616070,20:56:21,20:56:21,725,2,,,,883.29,0
21616070,20:57:14,20:57:14,102,3,,,,1484.85,0
21616070,20:57:53,20:57:53,103,4,,,,2030.57,0
21616070,20:58:42,20:58:42,104,5,,,,2508.95,0
21616070,21:00:00,21:00:00,9490,6,,,,3528.25,
21616070,21:00:40,21:00:40,8418,7,,,,3973.23,0
21616070,21:01:23,21:01:23,795,8,,,,4403.01,0
21616070,21:02:26,21:02:26,10750,9,,,,4867.01,0
21616070,21:03:09,21:03:09,797,10,,,,5364.05,0
21616070,21:03:29,21:03:29,798,11,,,,5490.21,0
21616070,21:03:53,21:03:53,986,12,,,,5704.21,0
21616070,21:04:17,21:04:17,9494,13,,,,5894.61,0
21616070,21:04:48,21:04:48,1777,14,,,,6009.65,0
21616070,21:05:05,21:05:05,1778,15,,,,6160.14,0
21616070,21:05:29,21:05:29,1779,16,,,,6348.29,0
21616070,21:06:07,21:06:07,1780,17,,,,6661.98,0
21616070,21:06:39,21:06:39,1781,18,,,,6860.28,0
21616070,21:06:59,21:06:59,7987,19,,,,7040.53,0
21616070,21:07:23,21:07:23,8928,20,,,,7255.39,0
21616070,21:07:52,21:07:52,5026,21,,,,7558.61,0
21616070,21:08:38,21:08:38,5027,22,,,,7942.97,0
21616070,21:09:08,21:09:08,5028,23,,,,8250.75,0
21616070,21:09:19,21:09:19,5029,24,,,,8383.2,0
21616070,21:09:40,21:09:40,5030,25,,,,8615.41,0
21616070,21:10:01,21:10:01,5031,26,,,,8827.52,0
21616070,21:11:15,21:11:15,4682,27,,,,9641.98,0
21616070,21:11:30,21:11:30,9615,28,,,,9830.86,0
21616070,21:12:00,21:12:00,9497,29,,,,10116.82,
21616070,21:12:38,21:12:38,4685,30,,,,10446.38,0
21616070,21:13:00,21:13:00,4686,31,,,,10655.15,0
21616070,21:13:28,21:13:28,4687,32,,,,10916.14,0
21616070,21:14:17,21:14:17,4688,33,,,,11233.16,0
21616070,21:14:36,21:14:36,4689,34,,,,11437.21,0
21616070,21:15:00,21:15:00,4690,35,,,,11614.55,0
21616070,21:15:32,21:15:32,1992,36,,,,11925.69,0
21616070,21:15:45,21:15:45,1993,37,,,,12027.77,0
21616070,21:16:06,21:16:06,1994,38,,,,12247.26,0
21616070,21:16:27,21:16:27,1995,39,,,,12479.23,0
21616070,21:16:41,21:16:41,1996,40,,,,12615.77,0
21616070,21:17:23,21:17:23,4668,41,,,,12966.5,0
21616070,21:17:45,21:17:45,4669,42,,,,13164.82,0
21616070,21:18:00,21:18:00,1986,43,,,,13271.43,
21616070,21:18:31,21:18:31,2009,44,,,,13493.1,0
21616070,21:18:51,21:18:51,2010,45,,,,13661.79,0
21616070,21:19:11,21:19:11,4670,46,,,,13819.92,0
21616070,21:19:39,21:19:39,4671,47,,,,14040.37,0
21616070,21:20:10,21:20:10,4672,48,,,,14236.18,0
21616070,21:20:41,21:20:41,65,49,,,,14464.48,0
21616070,21:21:08,21:21:08,66,50,,,,14729.98,0
21616070,21:22:03,21:22:03,67,51,,,,15305.79,0
21616070,21:23:00,21:23:00,9499,52,,,,15831.97,
21616070,21:26:00,21:26:00,486,53,,1,,16870.38,
21616100,20:55:00,20:55:00,9954,1,,,1,0,
21616100,20:56:21,20:56:21,725,2,,,,883.29,0
21616100,20:57:14,20:57:14,102,3,,,,1484.85,0
21616100,20:57:53,20:57:53,103,4,,,,2030.57,0
21616100,20:58:42,20:58:42,104,5,,,,2508.95,0
21616100,21:00:00,21:00:00,9490,6,,,,3528.25,
21616100,21:00:40,21:00:40,8418,7,,,,3973.23,0
21616100,21:01:23,21:01:23,795,8,,,,4403.01,0
21616100,21:02:26,21:02:26,10750,9,,,,4867.01,0
21616100,21:03:09,21:03:09,797,10,,,,5364.05,0
21616100,21:03:29,21:03:29,798,11,,,,5490.21,0
21616100,21:03:53,21:03:53,986,12,,,,5704.21,0
21616100,21:04:17,21:04:17,9494,13,,,,5894.61,0
21616100,21:04:48,21:04:48,1777,14,,,,6009.65,0
21616100,21:05:05,21:05:05,1778,15,,,,6160.14,0
21616100,21:05:29,21:05:29,1779,16,,,,6348.29,0
21616100,21:06:07,21:06:07,1780,17,,,,6661.98,0
21616100,21:06:39,21:06:39,1781,18,,,,6860.28,0
21616100,21:06:59,21:06:59,7987,19,,,,7040.53,0
21616100,21:07:23,21:07:23,8928,20,,,,7255.39,0
21616100,21:07:52,21:07:52,5026,21,,,,7558.61,0
21616100,21:08:38,21:08:38,5027,22,,,,7942.97,0
21616100,21:09:08,21:09:08,5028,23,,,,8250.75,0
21616100,21:09:19,21:09:19,5029,24,,,,8383.2,0
21616100,21:09:40,21:09:40,5030,25,,,,8615.41,0
21616100,21:10:01,21:10:01,5031,26,,,,8827.52,0
21616100,21:11:15,21:11:15,4682,27,,,,9641.98,0
21616100,21:11:30,21:11:30,9615,28,,,,9830.86,0
21616100,21:12:00,21:12:00,9497,29,,,,10116.82,
21616100,21:12:38,21:12:38,4685,30,,,,10446.38,0
21616100,21:13:00,21:13:00,4686,31,,,,10655.15,0
21616100,21:13:28,21:13:28,4687,32,,,,10916.14,0
21616100,21:14:17,21:14:17,4688,33,,,,11233.16,0
21616100,21:14:36,21:14:36,4689,34,,,,11437.21,0
21616100,21:15:00,21:15:00,4690,35,,,,11614.55,0
21616100,21:15:32,21:15:32,1992,36,,,,11925.69,0
21616100,21:15:45,21:15:45,1993,37,,,,12027.77,0
21616100,21:16:06,21:16:06,1994,38,,,,12247.26,0
21616100,21:16:27,21:16:27,1995,39,,,,12479.23,0
21616100,21:16:41,21:16:41,1996,40,,,,12615.77,0
21616100,21:17:23,21:17:23,4668,41,,,,12966.5,0
21616100,21:17:45,21:17:45,4669,42,,,,13164.82,0
21616100,21:18:00,21:18:00,1986,43,,,,13271.43,
21616100,21:18:31,21:18:31,2009,44,,,,13493.1,0
21616100,21:18:51,21:18:51,2010,45,,,,13661.79,0
21616100,21:19:11,21:19:11,4670,46,,,,13819.92,0
21616100,21:19:39,21:19:39,4671,47,,,,14040.37,0
21616100,21:20:10,21:20:10,4672,48,,,,14236.18,0
21616100,21:20:41,21:20:41,65,49,,,,14464.48,0
21616100,21:21:08,21:21:08,66,50,,,,14729.98,0
21616100,21:22:03,21:22:03,67,51,,,,15305.79,0
21616100,21:23:00,21:23:00,9499,52,,,,15831.97,
21616100,21:26:00,21:26:00,486,53,,1,,16870.38,
21616140,20:55:00,20:55:00,9954,1,,,1,0,
21616140,20:56:21,20:56:21,725,2,,,,883.29,0
21616140,20:57:14,20:57:14,102,3,,,,1484.85,0
21616140,20:57:53,20:57:53,103,4,,,,2030.57,0
21616140,20:58:42,20:58:42,104,5,,,,2508.95,0
21616140,21:00:00,21:00:00,9490,6,,,,3528.25,
21616140,21:00:40,21:00:40,8418,7,,,,3973.23,0
21616140,21:01:23,21:01:23,795,8,,,,4403.01,0
21616140,21:02:26,21:02:26,10750,9,,,,4867.01,0
21616140,21:03:09,21:03:09,797,10,,,,5364.05,0
21616140,21:03:29,21:03:29,798,11,,,,5490.21,0
21616140,21:03:53,21:03:53,986,12,,,,5704.21,0
21616140,21:04:17,21:04:17,9494,13,,,,5894.61,0
21616140,21:04:48,21:04:48,1777,14,,,,6009.65,0
21616140,21:05:05,21:05:05,1778,15,,,,6160.14,0
21616140,21:05:29,21:05:29,1779,16,,,,6348.29,0
21616140,21:06:07,21:06:07,1780,17,,,,6661.98,0
21616140,21:06:39,21:06:39,1781,18,,,,6860.28,0
21616140,21:06:59,21:06:59,7987,19,,,,7040.53,0
21616140,21:07:23,21:07:23,8928,20,,,,7255.39,0
21616140,21:07:52,21:07:52,5026,21,,,,7558.61,0
21616140,21:08:38,21:08:38,5027,22,,,,7942.97,0
21616140,21:09:08,21:09:08,5028,23,,,,8250.75,0
21616140,21:09:19,21:09:19,5029,24,,,,8383.2,0
21616140,21:09:40,21:09:40,5030,25,,,,8615.41,0
21616140,21:10:01,21:10:01,5031,26,,,,8827.52,0
21616140,21:11:15,21:11:15,4682,27,,,,9641.98,0
21616140,21:11:30,21:11:30,9615,28,,,,9830.86,0
21616140,21:12:00,21:12:00,9497,29,,,,10116.82,
21616140,21:12:38,21:12:38,4685,30,,,,10446.38,0
21616140,21:13:00,21:13:00,4686,31,,,,10655.15,0
21616140,21:13:28,21:13:28,4687,32,,,,10916.14,0
21616140,21:14:17,21:14:17,4688,33,,,,11233.16,0
21616140,21:14:36,21:14:36,4689,34,,,,11437.21,0
21616140,21:15:00,21:15:00,4690,35,,,,11614.55,0
21616140,21:15:32,21:15:32,1992,36,,,,11925.69,0
21616140,21:15:45,21:15:45,1993,37,,,,12027.77,0
21616140,21:16:06,21:16:06,1994,38,,,,12247.26,0
21616140,21:16:27,21:16:27,1995,39,,,,12479.23,0
21616140,21:16:41,21:16:41,1996,40,,,,12615.77,0
21616140,21:17:23,21:17:23,4668,41,,,,12966.5,0
21616140,21:17:45,21:17:45,4669,42,,,,13164.82,0
21616140,21:18:00,21:18:00,1986,43,,,,13271.43,
21616140,21:18:31,21:18:31,2009,44,,,,13493.1,0
21616140,21:18:51,21:18:51,2010,45,,,,13661.79,0
21616140,21:19:11,21:19:11,4670,46,,,,13819.92,0
21616140,21:19:39,21:19:39,4671,47,,,,14040.37,0
21616140,21:20:10,21:20:10,4672,48,,,,14236.18,0
21616140,21:20:41,21:20:41,65,49,,,,14464.48,0
21616140,21:21:08,21:21:08,66,50,,,,14729.98,0
21616140,21:22:03,21:22:03,67,51,,,,15305.79,0
21616140,21:23:00,21:23:00,9499,52,,,,15831.97,
21616140,21:26:00,21:26:00,486,53,,1,,16870.38,
21903070,07:25:00,07:25:00,9954,1,,,1,0,
21903070,07:26:05,07:26:05,725,2,,,,883.29,0
21903070,07:26:47,07:26:47,102,3,,,,1484.85,0
21903070,07:27:18,07:27:18,103,4,,,,2030.57,0
21903070,07:27:57,07:27:57,104,5,,,,2508.95,0
21903070,07:29:00,07:29:00,9490,6,,,,3528.25,
21903070,07:29:37,07:29:37,8418,7,,,,3973.23,0
21903070,07:30:16,07:30:16,795,8,,,,4403.01,0
21903070,07:31:14,07:31:14,10750,9,,,,4867.01,0
21903070,07:31:54,07:31:54,797,10,,,,5364.05,0
21903070,07:32:12,07:32:12,798,11,,,,5490.21,0
21903070,07:32:33,07:32:33,986,12,,,,5704.21,0
21903070,07:32:55,07:32:55,9494,13,,,,5894.61,0
21903070,07:33:24,07:33:24,1777,14,,,,6009.65,0
21903070,07:33:40,07:33:40,1778,15,,,,6160.14,0
21903070,07:34:02,07:34:02,1779,16,,,,6348.29,0
21903070,07:34:37,07:34:37,1780,17,,,,6661.98,0
21903070,07:35:06,07:35:06,1781,18,,,,6860.28,0
21903070,07:35:24,07:35:24,7987,19,,,,7040.53,0
21903070,07:35:46,07:35:46,8928,20,,,,7255.39,0
21903070,07:36:12,07:36:12,5026,21,,,,7558.61,0
21903070,07:36:55,07:36:55,5027,22,,,,7942.97,0
21903070,07:37:22,07:37:22,5028,23,,,,8250.75,0
21903070,07:37:32,07:37:32,5029,24,,,,8383.2,0
21903070,07:37:51,07:37:51,5030,25,,,,8615.41,0
21903070,07:38:11,07:38:11,5031,26,,,,8827.52,0
21903070,07:39:18,07:39:18,4682,27,,,,9641.98,0
21903070,07:39:33,07:39:33,9615,28,,,,9830.86,0
21903070,07:40:00,07:40:00,9497,29,,,,10116.82,
21903070,07:40:38,07:40:38,4685,30,,,,10446.38,0
21903070,07:41:00,07:41:00,4686,31,,,,10655.15,0
21903070,07:41:28,07:41:28,4687,32,,,,10916.14,0
21903070,07:42:17,07:42:17,4688,33,,,,11233.16,0
21903070,07:42:36,07:42:36,4689,34,,,,11437.21,0
21903070,07:43:00,07:43:00,4690,35,,,,11614.55,0
21903070,07:43:32,07:43:32,1992,36,,,,11925.69,0
21903070,07:43:45,07:43:45,1993,37,,,,12027.77,0
21903070,07:44:06,07:44:06,1994,38,,,,12247.26,0
21903070,07:44:27,07:44:27,1995,39,,,,12479.23,0
21903070,07:44:41,07:44:41,1996,40,,,,12615.77,0
21903070,07:45:23,07:45:23,4668,41,,,,12966.5,0
21903070,07:45:45,07:45:45,4669,42,,,,13164.82,0
21903070,07:46:00,07:46:00,1986,43,,,,13271.43,
21903070,07:46:37,07:46:37,2009,44,,,,13493.1,0
21903070,07:47:02,07:47:02,2010,45,,,,13661.79,0
21903070,07:47:25,07:47:25,4670,46,,,,13819.92,0
21903070,07:47:59,07:47:59,4671,47,,,,14040.37,0
21903070,07:48:36,07:48:36,4672,48,,,,14236.18,0
21903070,07:49:14,07:49:14,65,49,,,,14464.48,0
21903070,07:49:46,07:49:46,66,50,,,,14729.98,0
21903070,07:50:52,07:50:52,67,51,,,,15305.79,0
21903070,07:52:00,07:52:00,9499,52,,,,15831.97,
21903070,07:55:00,07:55:00,486,53,,1,,16870.38,
21903100,07:25:00,07:25:00,9954,1,,,1,0,
21903100,07:26:05,07:26:05,725,2,,,,883.29,0
21903100,07:26:47,07:26:47,102,3,,,,1484.85,0
21903100,07:27:18,07:27:18,103,4,,,,2030.57,0
21903100,07:27:57,07:27:57,104,5,,,,2508.95,0
21903100,07:29:00,07:29:00,9490,6,,,,3528.25,
21903100,07:29:37,07:29:37,8418,7,,,,3973.23,0
21903100,07:30:16,07:30:16,795,8,,,,4403.01,0
21903100,07:31:14,07:31:14,10750,9,,,,4867.01,0
21903100,07:31:54,07:31:54,797,10,,,,5364.05,0
21903100,07:32:12,07:32:12,798,11,,,,5490.21,0
21903100,07:32:33,07:32:33,986,12,,,,5704.21,0
21903100,07:32:55,07:32:55,9494,13,,,,5894.61,0
21903100,07:33:24,07:33:24,1777,14,,,,6009.65,0
21903100,07:33:40,07:33:40,1778,15,,,,6160.14,0
21903100,07:34:02,07:34:02,1779,16,,,,6348.29,0
21903100,07:34:37,07:34:37,1780,17,,,,6661.98,0
21903100,07:35:06,07:35:06,1781,18,,,,6860.28,0
21903100,07:35:24,07:35:24,7987,19,,,,7040.53,0
21903100,07:35:46,07:35:46,8928,20,,,,7255.39,0
21903100,07:36:12,07:36:12,5026,21,,,,7558.61,0
21903100,07:36:55,07:36:55,5027,22,,,,7942.97,0
21903100,07:37:22,07:37:22,5028,23,,,,8250.75,0
21903100,07:37:32,07:37:32,5029,24,,,,8383.2,0
21903100,07:37:51,07:37:51,5030,25,,,,8615.41,0
21903100,07:38:11,07:38:11,5031,26,,,,8827.52,0
21903100,07:39:18,07:39:18,4682,27,,,,9641.98,0
21903100,07:39:33,07:39:33,9615,28,,,,9830.86,0
21903100,07:40:00,07:40:00,9497,29,,,,10116.82,
21903100,07:40:38,07:40:38,4685,30,,,,10446.38,0
21903100,07:41:00,07:41:00,4686,31,,,,10655.15,0
21903100,07:41:28,07:41:28,4687,32,,,,10916.14,0
21903100,07:42:17,07:42:17,4688,33,,,,11233.16,0
21903100,07:42:36,07:42:36,4689,34,,,,11437.21,0
21903100,07:43:00,07:43:00,4690,35,,,,11614.55,0
21903100,07:43:32,07:43:32,1992,36,,,,11925.69,0
21903100,07:43:45,07:43:45,1993,37,,,,12027.77,0
21903100,07:44:06,07:44:06,1994,38,,,,12247.26,0
21903100,07:44:27,07:44:27,1995,39,,,,12479.23,0
21903100,07:44:41,07:44:41,1996,40,,,,12615.77,0
21903100,07:45:23,07:45:23,4668,41,,,,12966.5,0
21903100,07:45:45,07:45:45,4669,42,,,,13164.82,0
21903100,07:46:00,07:46:00,1986,43,,,,13271.43,
21903100,07:46:37,07:46:37,2009,44,,,,13493.1,0
21903100,07:47:02,07:47:02,2010,45,,,,13661.79,0
21903100,07:47:25,07:47:25,4670,46,,,,13819.92,0
21903100,07:47:59,07:47:59,4671,47,,,,14040.37,0
21903100,07:48:36,07:48:36,4672,48,,,,14236.18,0
21903100,07:49:14,07:49:14,65,49,,,,14464.48,0
21903100,07:49:46,07:49:46,66,50,,,,14729.98,0
21903100,07:50:52,07:50:52,67,51,,,,15305.79,0
21903100,07:52:00,07:52:00,9499,52,,,,15831.97,
21903100,07:55:00,07:55:00,486,53,,1,,16870.38,
21903140,07:25:00,07:25:00,9954,1,,,1,0,
21903140,07:26:05,07:26:05,725,2,,,,883.29,0
21903140,07:26:47,07:26:47,102,3,,,,1484.85,0
21903140,07:27:18,07:27:18,103,4,,,,2030.57,0
21903140,07:27:57,07:27:57,104,5,,,,2508.95,0
21903140,07:29:00,07:29:00,9490,6,,,,3528.25,
21903140,07:29:37,07:29:37,8418,7,,,,3973.23,0
21903140,07:30:16,07:30:16,795,8,,,,4403.01,0
21903140,07:31:14,07:31:14,10750,9,,,,4867.01,0
21903140,07:31:54,07:31:54,797,10,,,,5364.05,0
21903140,07:32:12,07:32:12,798,11,,,,5490.21,0
21903140,07:32:33,07:32:33,986,12,,,,5704.21,0
21903140,07:32:55,07:32:55,9494,13,,,,5894.61,0
21903140,07:33:24,07:33:24,1777,14,,,,6009.65,0
21903140,07:33:40,07:33:40,1778,15,,,,6160.14,0
21903140,07:34:02,07:34:02,1779,16,,,,6348.29,0
21903140,07:34:37,07:34:37,1780,17,,,,6661.98,0
21903140,07:35:06,07:35:06,1781,18,,,,6860.28,0
21903140,07:35:24,07:35:24,7987,19,,,,7040.53,0
21903140,07:35:46,07:35:46,8928,20,,,,7255.39,0
21903140,07:36:12,07:36:12,5026,21,,,,7558.61,0
21903140,07:36:55,07:36:55,5027,22,,,,7942.97,0
21903140,07:37:22,07:37:22,5028,23,,,,8250.75,0
21903140,07:37:32,07:37:32,5029,24,,,,8383.2,0
21903140,07:37:51,07:37:51,5030,25,,,,8615.41,0
21903140,07:38:11,07:38:11,5031,26,,,,8827.52,0
21903140,07:39:18,07:39:18,4682,27,,,,9641.98,0
21903140,07:39:33,07:39:33,9615,28,,,,9830.86,0
21903140,07:40:00,07:40:00,9497,29,,,,10116.82,
21903140,07:40:38,07:40:38,4685,30,,,,10446.38,0
21903140,07:41:00,07:41:00,4686,31,,,,10655.15,0
21903140,07:41:28,07:41:28,4687,32,,,,10916.14,0
21903140,07:42:17,07:42:17,4688,33,,,,11233.16,0
21903140,07:42:36,07:42:36,4689,34,,,,11437.21,0
21903140,07:43:00,07:43:00,4690,35,,,,11614.55,0
21903140,07:43:32,07:43:32,1992,36,,,,11925.69,0
21903140,07:43:45,07:43:45,1993,37,,,,12027.77,0
21903140,07:44:06,07:44:06,1994,38,,,,12247.26,0
21903140,07:44:27,07:44:27,1995,39,,,,12479.23,0
21903140,07:44:41,07:44:41,1996,40,,,,12615.77,0
21903140,07:45:23,07:45:23,4668,41,,,,12966.5,0
21903140,07:45:45,07:45:45,4669,42,,,,13164.82,0
21903140,07:46:00,07:46:00,1986,43,,,,13271.43,
21903140,07:46:37,07:46:37,2009,44,,,,13493.1,0
21903140,07:47:02,07:47:02,2010,45,,,,13661.79,0
21903140,07:47:25,07:47:25,4670,46,,,,13819.92,0
21903140,07:47:59,07:47:59,4671,47,,,,14040.37,0
21903140,07:48:36,07:48:36,4672,48,,,,14236.18,0
21903140,07:49:14,07:49:14,65,49,,,,14464.48,0
21903140,07:49:46,07:49:46,66,50,,,,14729.98,0
21903140,07:50:52,07:50:52,67,51,,,,15305.79,0
21903140,07:52:00,07:52:00,9499,52,,,,15831.97,
21903140,07:55:00,07:55:00,486,53,,1,,16870.38,
21918070,19:25:00,19:25:00,9954,1,,,1,0,
21918070,19:26:21,19:26:21,725,2,,,,883.29,0
21918070,19:27:14,19:27:14,102,3,,,,1484.85,0
21918070,19:27:53,19:27:53,103,4,,,,2030.57,0
21918070,19:28:42,19:28:42,104,5,,,,2508.95,0
21918070,19:30:00,19:30:00,9490,6,,,,3528.25,
21918070,19:30:44,19:30:44,8418,7,,,,3973.23,0
21918070,19:31:30,19:31:30,795,8,,,,4403.01,0
21918070,19:32:38,19:32:38,10750,9,,,,4867.01,0
21918070,19:33:25,19:33:25,797,10,,,,5364.05,0
21918070,19:33:47,19:33:47,798,11,,,,5490.21,0
21918070,19:34:12,19:34:12,986,12,,,,5704.21,0
21918070,19:34:38,19:34:38,9494,13,,,,5894.61,0
21918070,19:35:12,19:35:12,1777,14,,,,6009.65,0
21918070,19:35:31,19:35:31,1778,15,,,,6160.14,0
21918070,19:35:57,19:35:57,1779,16,,,,6348.29,0
21918070,19:36:38,19:36:38,1780,17,,,,6661.98,0
21918070,19:37:12,19:37:12,1781,18,,,,6860.28,0
21918070,19:37:34,19:37:34,7987,19,,,,7040.53,0
21918070,19:38:00,19:38:00,8928,20,,,,7255.39,0
21918070,19:38:31,19:38:31,5026,21,,,,7558.61,0
21918070,19:39:21,19:39:21,5027,22,,,,7942.97,0
21918070,19:39:54,19:39:54,5028,23,,,,8250.75,0
21918070,19:40:05,19:40:05,5029,24,,,,8383.2,0
21918070,19:40:28,19:40:28,5030,25,,,,8615.41,0
21918070,19:40:51,19:40:51,5031,26,,,,8827.52,0
21918070,19:42:11,19:42:11,4682,27,,,,9641.98,0
21918070,19:42:28,19:42:28,9615,28,,,,9830.86,0
21918070,19:43:00,19:43:00,9497,29,,,,10116.82,
21918070,19:43:38,19:43:38,4685,30,,,,10446.38,0
21918070,19:44:00,19:44:00,4686,31,,,,10655.15,0
21918070,19:44:28,19:44:28,4687,32,,,,10916.14,0
21918070,19:45:17,19:45:17,4688,33,,,,11233.16,0
21918070,19:45:36,19:45:36,4689,34,,,,11437.21,0
21918070,19:46:00,19:46:00,4690,35,,,,11614.55,0
21918070,19:46:32,19:46:32,1992,36,,,,11925.69,0
21918070,19:46:45,19:46:45,1993,37,,,,12027.77,0
21918070,19:47:06,19:47:06,1994,38,,,,12247.26,0
21918070,19:47:27,19:47:27,1995,39,,,,12479.23,0
21918070,19:47:41,19:47:41,1996,40,,,,12615.77,0
21918070,19:48:23,19:48:23,4668,41,,,,12966.5,0
21918070,19:48:45,19:48:45,4669,42,,,,13164.82,0
21918070,19:49:00,19:49:00,1986,43,,,,13271.43,
21918070,19:49:37,19:49:37,2009,44,,,,13493.1,0
21918070,19:50:02,19:50:02,2010,45,,,,13661.79,0
21918070,19:50:25,19:50:25,4670,46,,,,13819.92,0
21918070,19:50:59,19:50:59,4671,47,,,,14040.37,0
21918070,19:51:36,19:51:36,4672,48,,,,14236.18,0
21918070,19:52:14,19:52:14,65,49,,,,14464.48,0
21918070,19:52:46,19:52:46,66,50,,,,14729.98,0
21918070,19:53:52,19:53:52,67,51,,,,15305.79,0
21918070,19:55:00,19:55:00,9499,52,,,,15831.97,
21918070,19:58:00,19:58:00,486,53,,1,,16870.38,
21918100,19:25:00,19:25:00,9954,1,,,1,0,
21918100,19:26:21,19:26:21,725,2,,,,883.29,0
21918100,19:27:14,19:27:14,102,3,,,,1484.85,0
21918100,19:27:53,19:27:53,103,4,,,,2030.57,0
21918100,19:28:42,19:28:42,104,5,,,,2508.95,0
21918100,19:30:00,19:30:00,9490,6,,,,3528.25,
21918100,19:30:44,19:30:44,8418,7,,,,3973.23,0
21918100,19:31:30,19:31:30,795,8,,,,4403.01,0
21918100,19:32:38,19:32:38,10750,9,,,,4867.01,0
21918100,19:33:25,19:33:25,797,10,,,,5364.05,0
21918100,19:33:47,19:33:47,798,11,,,,5490.21,0
21918100,19:34:12,19:34:12,986,12,,,,5704.21,0
21918100,19:34:38,19:34:38,9494,13,,,,5894.61,0
21918100,19:35:12,19:35:12,1777,14,,,,6009.65,0
21918100,19:35:31,19:35:31,1778,15,,,,6160.14,0
21918100,19:35:57,19:35:57,1779,16,,,,6348.29,0
21918100,19:36:38,19:36:38,1780,17,,,,6661.98,0
21918100,19:37:12,19:37:12,1781,18,,,,6860.28,0
21918100,19:37:34,19:37:34,7987,19,,,,7040.53,0
21918100,19:38:00,19:38:00,8928,20,,,,7255.39,0
21918100,19:38:31,19:38:31,5026,21,,,,7558.61,0
21918100,19:39:21,19:39:21,5027,22,,,,7942.97,0
21918100,19:39:54,19:39:54,5028,23,,,,8250.75,0
21918100,19:40:05,19:40:05,5029,24,,,,8383.2,0
21918100,19:40:28,19:40:28,5030,25,,,,8615.41,0
21918100,19:40:51,19:40:51,5031,26,,,,8827.52,0
21918100,19:42:11,19:42:11,4682,27,,,,9641.98,0
21918100,19:42:28,19:42:28,9615,28,,,,9830.86,0
21918100,19:43:00,19:43:00,9497,29,,,,10116.82,
21918100,19:43:38,19:43:38,4685,30,,,,10446.38,0
21918100,19:44:00,19:44:00,4686,31,,,,10655.15,0
21918100,19:44:28,19:44:28,4687,32,,,,10916.14,0
21918100,19:45:17,19:45:17,4688,33,,,,11233.16,0
21918100,19:45:36,19:45:36,4689,34,,,,11437.21,0
21918100,19:46:00,19:46:00,4690,35,,,,11614.55,0
21918100,19:46:32,19:46:32,1992,36,,,,11925.69,0
21918100,19:46:45,19:46:45,1993,37,,,,12027.77,0
21918100,19:47:06,19:47:06,1994,38,,,,12247.26,0
21918100,19:47:27,19:47:27,1995,39,,,,12479.23,0
21918100,19:47:41,19:47:41,1996,40,,,,12615.77,0
21918100,19:48:23,19:48:23,4668,41,,,,12966.5,0
21918100,19:48:45,19:48:45,4669,42,,,,13164.82,0
21918100,19:49:00,19:49:00,1986,43,,,,13271.43,
21918100,19:49:37,19:49:37,2009,44,,,,13493.1,0
21918100,19:50:02,19:50:02,2010,45,,,,13661.79,0
21918100,19:50:25,19:50:25,4670,46,,,,13819.92,0
21918100,19:50:59,19:50:59,4671,47,,,,14040.37,0
21918100,19:51:36,19:51:36,4672,48,,,,14236.18,0
21918100,19:52:14,19:52:14,65,49,,,,14464.48,0
21918100,19:52:46,19:52:46,66,50,,,,14729.98,0
21918100,19:53:52,19:53:52,67,51,,,,15305.79,0
21918100,19:55:00,19:55:00,9499,52,,,,15831.97,
21918100,19:58:00,19:58:00,486,53,,1,,16870.38,
21918140,19:25:00,19:25:00,9954,1,,,1,0,
21918140,19:26:21,19:26:21,725,2,,,,883.29,0
21918140,19:27:14,19:27:14,102,3,,,,1484.85,0
21918140,19:27:53,19:27:53,103,4,,,,2030.57,0
21918140,19:28:42,19:28:42,104,5,,,,2508.95,0
21918140,19:30:00,19:30:00,9490,6,,,,3528.25,
21918140,19:30:44,19:30:44,8418,7,,,,3973.23,0
21918140,19:31:30,19:31:30,795,8,,,,4403.01,0
21918140,19:32:38,19:32:38,10750,9,,,,4867.01,0
21918140,19:33:25,19:33:25,797,10,,,,5364.05,0
21918140,19:33:47,19:33:47,798,11,,,,5490.21,0
21918140,19:34:12,19:34:12,986,12,,,,5704.21,0
21918140,19:34:38,19:34:38,9494,13,,,,5894.61,0
21918140,19:35:12,19:35:12,1777,14,,,,6009.65,0
21918140,19:35:31,19:35:31,1778,15,,,,6160.14,0
21918140,19:35:57,19:35:57,1779,16,,,,6348.29,0
21918140,19:36:38,19:36:38,1780,17,,,,6661.98,0
21918140,19:37:12,19:37:12,1781,18,,,,6860.28,0
21918140,19:37:34,19:37:34,7987,19,,,,7040.53,0
21918140,19:38:00,19:38:00,8928,20,,,,7255.39,0
21918140,19:38:31,19:38:31,5026,21,,,,7558.61,0
21918140,19:39:21,19:39:21,5027,22,,,,7942.97,0
21918140,19:39:54,19:39:54,5028,23,,,,8250.75,0
21918140,19:40:05,19:40:05,5029,24,,,,8383.2,0
21918140,19:40:28,19:40:28,5030,25,,,,8615.41,0
21918140,19:40:51,19:40:51,5031,26,,,,8827.52,0
21918140,19:42:11,19:42:11,4682,27,,,,9641.98,0
21918140,19:42:28,19:42:28,9615,28,,,,9830.86,0
21918140,19:43:00,19:43:00,9497,29,,,,10116.82,
21918140,19:43:38,19:43:38,4685,30,,,,10446.38,0
21918140,19:44:00,19:44:00,4686,31,,,,10655.15,0
21918140,19:44:28,19:44:28,4687,32,,,,10916.14,0
21918140,19:45:17,19:45:17,4688,33,,,,11233.16,0
21918140,19:45:36,19:45:36,4689,34,,,,11437.21,0
21918140,19:46:00,19:46:00,4690,35,,,,11614.55,0
21918140,19:46:32,19:46:32,1992,36,,,,11925.69,0
21918140,19:46:45,19:46:45,1993,37,,,,12027.77,0
21918140,19:47:06,19:47:06,1994,38,,,,12247.26,0
21918140,19:47:27,19:47:27,1995,39,,,,12479.23,0
21918140,19:47:41,19:47:41,1996,40,,,,12615.77,0
21918140,19:48:23,19:48:23,4668,41,,,,12966.5,0
21918140,19:48:45,19:48:45,4669,42,,,,13164.82,0
21918140,19:49:00,19:49:00,1986,43,,,,13271.43,
21918140,19:49:37,19:49:37,2009,44,,,,13493.1,0
21918140,19:50:02,19:50:02,2010,45,,,,13661.79,0
21918140,19:50:25,19:50:25,4670,46,,,,13819.92,0
21918140,19:50:59,19:50:59,4671,47,,,,14040.37,0
21918140,19:51:36,19:51:36,4672,48,,,,14236.18,0
21918140,19:52:14,19:52:14,65,49,,,,14464.48,0
21918140,19:52:46,19:52:46,66,50,,,,14729.98,0
21918140,19:53:52,19:53:52,67,51,,,,15305.79,0
21918140,19:55:00,19:55:00,9499,52,,,,15831.97,
21918140,19:58:00,19:58:00,486,53,,1,,16870.38,
22000020,23:26:00,23:26:00,9954,1,,,1,0,
22000020,23:27:53,23:27:53,725,2,,,,883.29,0
22000020,23:29:08,23:29:08,102,3,,,,1484.85,0
22000020,23:30:03,23:30:03,103,4,,,,2030.57,0
22000020,23:31:11,23:31:11,104,5,,,,2508.95,0
22000020,23:33:00,23:33:00,9490,6,,,,3528.25,
22000020,23:33:44,23:33:44,8418,7,,,,3973.23,0
22000020,23:34:30,23:34:30,795,8,,,,4403.01,0
22000020,23:35:38,23:35:38,10750,9,,,,4867.01,0
22000020,23:36:25,23:36:25,797,10,,,,5364.05,0
22000020,23:36:47,23:36:47,798,11,,,,5490.21,0
22000020,23:37:12,23:37:12,986,12,,,,5704.21,0
22000020,23:37:38,23:37:38,9494,13,,,,5894.61,0
22000020,23:38:12,23:38:12,1777,14,,,,6009.65,0
22000020,23:38:31,23:38:31,1778,15,,,,6160.14,0
22000020,23:38:57,23:38:57,1779,16,,,,6348.29,0
22000020,23:39:38,23:39:38,1780,17,,,,6661.98,0
22000020,23:40:12,23:40:12,1781,18,,,,6860.28,0
22000020,23:40:34,23:40:34,7987,19,,,,7040.53,0
22000020,23:41:00,23:41:00,8928,20,,,,7255.39,0
22000020,23:41:31,23:41:31,5026,21,,,,7558.61,0
22000020,23:42:21,23:42:21,5027,22,,,,7942.97,0
22000020,23:42:54,23:42:54,5028,23,,,,8250.75,0
22000020,23:43:05,23:43:05,5029,24,,,,8383.2,0
22000020,23:43:28,23:43:28,5030,25,,,,8615.41,0
22000020,23:43:51,23:43:51,5031,26,,,,8827.52,0
22000020,23:45:11,23:45:11,4682,27,,,,9641.98,0
22000020,23:45:28,23:45:28,9615,28,,,,9830.86,0
22000020,23:46:00,23:46:00,9497,29,,,,10116.82,
22000020,23:46:38,23:46:38,4685,30,,,,10446.38,0
22000020,23:47:00,23:47:00,4686,31,,,,10655.15,0
22000020,23:47:28,23:47:28,4687,32,,,,10916.14,0
22000020,23:48:17,23:48:17,4688,33,,,,11233.16,0
22000020,23:48:36,23:48:36,4689,34,,,,11437.21,0
22000020,23:49:00,23:49:00,4690,35,,,,11614.55,0
22000020,23:49:32,23:49:32,1992,36,,,,11925.69,0
22000020,23:49:45,23:49:45,1993,37,,,,12027.77,0
22000020,23:50:06,23:50:06,1994,38,,,,12247.26,0
22000020,23:50:27,23:50:27,1995,39,,,,12479.23,0
22000020,23:50:41,23:50:41,1996,40,,,,12615.77,0
22000020,23:51:23,23:51:23,4668,41,,,,12966.5,0
22000020,23:51:45,23:51:45,4669,42,,,,13164.82,0
22000020,23:52:00,23:52:00,1986,43,,,,13271.43,
22000020,23:52:31,23:52:31,2009,44,,,,13493.1,0
22000020,23:52:51,23:52:51,2010,45,,,,13661.79,0
22000020,23:53:11,23:53:11,4670,46,,,,13819.92,0
22000020,23:53:39,23:53:39,4671,47,,,,14040.37,0
22000020,23:54:10,23:54:10,4672,48,,,,14236.18,0
22000020,23:54:41,23:54:41,65,49,,,,14464.48,0
22000020,23:55:08,23:55:08,66,50,,,,14729.98,0
22000020,23:56:03,23:56:03,67,51,,,,15305.79,0
22000020,23:57:00,23:57:00,9499,52,,,,15831.97,
22000020,24:01:00,24:01:00,486,53,,1,,16870.38,
22000030,23:26:00,23:26:00,9954,1,,,1,0,
22000030,23:27:53,23:27:53,725,2,,,,883.29,0
22000030,23:29:08,23:29:08,102,3,,,,1484.85,0
22000030,23:30:03,23:30:03,103,4,,,,2030.57,0
22000030,23:31:11,23:31:11,104,5,,,,2508.95,0
22000030,23:33:00,23:33:00,9490,6,,,,3528.25,
22000030,23:33:44,23:33:44,8418,7,,,,3973.23,0
22000030,23:34:30,23:34:30,795,8,,,,4403.01,0
22000030,23:35:38,23:35:38,10750,9,,,,4867.01,0
22000030,23:36:25,23:36:25,797,10,,,,5364.05,0
22000030,23:36:47,23:36:47,798,11,,,,5490.21,0
22000030,23:37:12,23:37:12,986,12,,,,5704.21,0
22000030,23:37:38,23:37:38,9494,13,,,,5894.61,0
22000030,23:38:12,23:38:12,1777,14,,,,6009.65,0
22000030,23:38:31,23:38:31,1778,15,,,,6160.14,0
22000030,23:38:57,23:38:57,1779,16,,,,6348.29,0
22000030,23:39:38,23:39:38,1780,17,,,,6661.98,0
22000030,23:40:12,23:40:12,1781,18,,,,6860.28,0
22000030,23:40:34,23:40:34,7987,19,,,,7040.53,0
22000030,23:41:00,23:41:00,8928,20,,,,7255.39,0
22000030,23:41:31,23:41:31,5026,21,,,,7558.61,0
22000030,23:42:21,23:42:21,5027,22,,,,7942.97,0
22000030,23:42:54,23:42:54,5028,23,,,,8250.75,0
22000030,23:43:05,23:43:05,5029,24,,,,8383.2,0
22000030,23:43:28,23:43:28,5030,25,,,,8615.41,0
22000030,23:43:51,23:43:51,5031,26,,,,8827.52,0
22000030,23:45:11,23:45:11,4682,27,,,,9641.98,0
22000030,23:45:28,23:45:28,9615,28,,,,9830.86,0
22000030,23:46:00,23:46:00,9497,29,,,,10116.82,
22000030,23:46:38,23:46:38,4685,30,,,,10446.38,0
22000030,23:47:00,23:47:00,4686,31,,,,10655.15,0
22000030,23:47:28,23:47:28,4687,32,,,,10916.14,0
22000030,23:48:17,23:48:17,4688,33,,,,11233.16,0
22000030,23:48:36,23:48:36,4689,34,,,,11437.21,0
22000030,23:49:00,23:49:00,4690,35,,,,11614.55,0
22000030,23:49:32,23:49:32,1992,36,,,,11925.69,0
22000030,23:49:45,23:49:45,1993,37,,,,12027.77,0
22000030,23:50:06,23:50:06,1994,38,,,,12247.26,0
22000030,23:50:27,23:50:27,1995,39,,,,12479.23,0
22000030,23:50:41,23:50:41,1996,40,,,,12615.77,0
22000030,23:51:23,23:51:23,4668,41,,,,12966.5,0
22000030,23:51:45,23:51:45,4669,42,,,,13164.82,0
22000030,23:52:00,23:52:00,1986,43,,,,13271.43,
22000030,23:52:31,23:52:31,2009,44,,,,13493.1,0
22000030,23:52:51,23:52:51,2010,45,,,,13661.79,0
22000030,23:53:11,23:53:11,4670,46,,,,13819.92,0
22000030,23:53:39,23:53:39,4671,47,,,,14040.37,0
22000030,23:54:10,23:54:10,4672,48,,,,14236.18,0
22000030,23:54:41,23:54:41,65,49,,,,14464.48,0
22000030,23:55:08,23:55:08,66,50,,,,14729.98,0
22000030,23:56:03,23:56:03,67,51,,,,15305.79,0
22000030,23:57:00,23:57:00,9499,52,,,,15831.97,
22000030,24:01:00,24:01:00,486,53,,1,,16870.38,
22000040,23:26:00,23:26:00,9954,1,,,1,0,
22000040,23:27:53,23:27:53,725,2,,,,883.29,0
22000040,23:29:08,23:29:08,102,3,,,,1484.85,0
22000040,23:30:03,23:30:03,103,4,,,,2030.57,0
22000040,23:31:11,23:31:11,104,5,,,,2508.95,0
22000040,23:33:00,23:33:00,9490,6,,,,3528.25,
22000040,23:33:44,23:33:44,8418,7,,,,3973.23,0
22000040,23:34:30,23:34:30,795,8,,,,4403.01,0
22000040,23:35:38,23:35:38,10750,9,,,,4867.01,0
22000040,23:36:25,23:36:25,797,10,,,,5364.05,0
22000040,23:36:47,23:36:47,798,11,,,,5490.21,0
22000040,23:37:12,23:37:12,986,12,,,,5704.21,0
22000040,23:37:38,23:37:38,9494,13,,,,5894.61,0
22000040,23:38:12,23:38:12,1777,14,,,,6009.65,0
22000040,23:38:31,23:38:31,1778,15,,,,6160.14,0
22000040,23:38:57,23:38:57,1779,16,,,,6348.29,0
22000040,23:39:38,23:39:38,1780,17,,,,6661.98,0
22000040,23:40:12,23:40:12,1781,18,,,,6860.28,0
22000040,23:40:34,23:40:34,7987,19,,,,7040.53,0
22000040,23:41:00,23:41:00,8928,20,,,,7255.39,0
22000040,23:41:31,23:41:31,5026,21,,,,7558.61,0
22000040,23:42:21,23:42:21,5027,22,,,,7942.97,0
22000040,23:42:54,23:42:54,5028,23,,,,8250.75,0
22000040,23:43:05,23:43:05,5029,24,,,,8383.2,0
22000040,23:43:28,23:43:28,5030,25,,,,8615.41,0
22000040,23:43:51,23:43:51,5031,26,,,,8827.52,0
22000040,23:45:11,23:45:11,4682,27,,,,9641.98,0
22000040,23:45:28,23:45:28,9615,28,,,,9830.86,0
22000040,23:46:00,23:46:00,9497,29,,,,10116.82,
22000040,23:46:38,23:46:38,4685,30,,,,10446.38,0
22000040,23:47:00,23:47:00,4686,31,,,,10655.15,0
22000040,23:47:28,23:47:28,4687,32,,,,10916.14,0
22000040,23:48:17,23:48:17,4688,33,,,,11233.16,0
22000040,23:48:36,23:48:36,4689,34,,,,11437.21,0
22000040,23:49:00,23:49:00,4690,35,,,,11614.55,0
22000040,23:49:32,23:49:32,1992,36,,,,11925.69,0
22000040,23:49:45,23:49:45,1993,37,,,,12027.77,0
22000040,23:50:06,23:50:06,1994,38,,,,12247.26,0
22000040,23:50:27,23:50:27,1995,39,,,,12479.23,0
22000040,23:50:41,23:50:41,1996,40,,,,12615.77,0
22000040,23:51:23,23:51:23,4668,41,,,,12966.5,0
22000040,23:51:45,23:51:45,4669,42,,,,13164.82,0
22000040,23:52:00,23:52:00,1986,43,,,,13271.43,
22000040,23:52:31,23:52:31,2009,44,,,,13493.1,0
22000040,23:52:51,23:52:51,2010,45,,,,13661.79,0
22000040,23:53:11,23:53:11,4670,46,,,,13819.92,0
22000040,23:53:39,23:53:39,4671,47,,,,14040.37,0
22000040,23:54:10,23:54:10,4672,48,,,,14236.18,0
22000040,23:54:41,23:54:41,65,49,,,,14464.48,0
22000040,23:55:08,23:55:08,66,50,,,,14729.98,0
22000040,23:56:03,23:56:03,67,51,,,,15305.79,0
22000040,23:57:00,23:57:00,9499,52,,,,15831.97,
22000040,24:01:00,24:01:00,486,53,,1,,16870.38,
22000050,23:26:00,23:26:00,9954,1,,,1,0,
22000050,23:27:53,23:27:53,725,2,,,,883.29,0
22000050,23:29:08,23:29:08,102,3,,,,1484.85,0
22000050,23:30:03,23:30:03,103,4,,,,2030.57,0
22000050,23:31:11,23:31:11,104,5,,,,2508.95,0
22000050,23:33:00,23:33:00,9490,6,,,,3528.25,
22000050,23:33:44,23:33:44,8418,7,,,,3973.23,0
22000050,23:34:30,23:34:30,795,8,,,,4403.01,0
22000050,23:35:38,23:35:38,10750,9,,,,4867.01,0
22000050,23:36:25,23:36:25,797,10,,,,5364.05,0
22000050,23:36:47,23:36:47,798,11,,,,5490.21,0
22000050,23:37:12,23:37:12,986,12,,,,5704.21,0
22000050,23:37:38,23:37:38,9494,13,,,,5894.61,0
22000050,23:38:12,23:38:12,1777,14,,,,6009.65,0
22000050,23:38:31,23:38:31,1778,15,,,,6160.14,0
22000050,23:38:57,23:38:57,1779,16,,,,6348.29,0
22000050,23:39:38,23:39:38,1780,17,,,,6661.98,0
22000050,23:40:12,23:40:12,1781,18,,,,6860.28,0
22000050,23:40:34,23:40:34,7987,19,,,,7040.53,0
22000050,23:41:00,23:41:00,8928,20,,,,7255.39,0
22000050,23:41:31,23:41:31,5026,21,,,,7558.61,0
22000050,23:42:21,23:42:21,5027,22,,,,7942.97,0
22000050,23:42:54,23:42:54,5028,23,,,,8250.75,0
22000050,23:43:05,23:43:05,5029,24,,,,8383.2,0
22000050,23:43:28,23:43:28,5030,25,,,,8615.41,0
22000050,23:43:51,23:43:51,5031,26,,,,8827.52,0
22000050,23:45:11,23:45:11,4682,27,,,,9641.98,0
22000050,23:45:28,23:45:28,9615,28,,,,9830.86,0
22000050,23:46:00,23:46:00,9497,29,,,,10116.82,
22000050,23:46:38,23:46:38,4685,30,,,,10446.38,0
22000050,23:47:00,23:47:00,4686,31,,,,10655.15,0
22000050,23:47:28,23:47:28,4687,32,,,,10916.14,0
22000050,23:48:17,23:48:17,4688,33,,,,11233.16,0
22000050,23:48:36,23:48:36,4689,34,,,,11437.21,0
22000050,23:49:00,23:49:00,4690,35,,,,11614.55,0
22000050,23:49:32,23:49:32,1992,36,,,,11925.69,0
22000050,23:49:45,23:49:45,1993,37,,,,12027.77,0
22000050,23:50:06,23:50:06,1994,38,,,,12247.26,0
22000050,23:50:27,23:50:27,1995,39,,,,12479.23,0
22000050,23:50:41,23:50:41,1996,40,,,,12615.77,0
22000050,23:51:23,23:51:23,4668,41,,,,12966.5,0
22000050,23:51:45,23:51:45,4669,42,,,,13164.82,0
22000050,23:52:00,23:52:00,1986,43,,,,13271.43,
22000050,23:52:31,23:52:31,2009,44,,,,13493.1,0
22000050,23:52:51,23:52:51,2010,45,,,,13661.79,0
22000050,23:53:11,23:53:11,4670,46,,,,13819.92,0
22000050,23:53:39,23:53:39,4671,47,,,,14040.37,0
22000050,23:54:10,23:54:10,4672,48,,,,14236.18,0
22000050,23:54:41,23:54:41,65,49,,,,14464.48,0
22000050,23:55:08,23:55:08,66,50,,,,14729.98,0
22000050,23:56:03,23:56:03,67,51,,,,15305.79,0
22000050,23:57:00,23:57:00,9499,52,,,,15831.97,
22000050,24:01:00,24:01:00,486,53,,1,,16870.38,
22000060,23:26:00,23:26:00,9954,1,,,1,0,
22000060,23:27:53,23:27:53,725,2,,,,883.29,0
22000060,23:29:08,23:29:08,102,3,,,,1484.85,0
22000060,23:30:03,23:30:03,103,4,,,,2030.57,0
22000060,23:31:11,23:31:11,104,5,,,,2508.95,0
22000060,23:33:00,23:33:00,9490,6,,,,3528.25,
22000060,23:33:44,23:33:44,8418,7,,,,3973.23,0
22000060,23:34:30,23:34:30,795,8,,,,4403.01,0
22000060,23:35:38,23:35:38,10750,9,,,,4867.01,0
22000060,23:36:25,23:36:25,797,10,,,,5364.05,0
22000060,23:36:47,23:36:47,798,11,,,,5490.21,0
22000060,23:37:12,23:37:12,986,12,,,,5704.21,0
22000060,23:37:38,23:37:38,9494,13,,,,5894.61,0
22000060,23:38:12,23:38:12,1777,14,,,,6009.65,0
22000060,23:38:31,23:38:31,1778,15,,,,6160.14,0
22000060,23:38:57,23:38:57,1779,16,,,,6348.29,0
22000060,23:39:38,23:39:38,1780,17,,,,6661.98,0
22000060,23:40:12,23:40:12,1781,18,,,,6860.28,0
22000060,23:40:34,23:40:34,7987,19,,,,7040.53,0
22000060,23:41:00,23:41:00,8928,20,,,,7255.39,0
22000060,23:41:31,23:41:31,5026,21,,,,7558.61,0
22000060,23:42:21,23:42:21,5027,22,,,,7942.97,0
22000060,23:42:54,23:42:54,5028,23,,,,8250.75,0
22000060,23:43:05,23:43:05,5029,24,,,,8383.2,0
22000060,23:43:28,23:43:28,5030,25,,,,8615.41,0
22000060,23:43:51,23:43:51,5031,26,,,,8827.52,0
22000060,23:45:11,23:45:11,4682,27,,,,9641.98,0
22000060,23:45:28,23:45:28,9615,28,,,,9830.86,0
22000060,23:46:00,23:46:00,9497,29,,,,10116.82,
22000060,23:46:38,23:46:38,4685,30,,,,10446.38,0
22000060,23:47:00,23:47:00,4686,31,,,,10655.15,0
22000060,23:47:28,23:47:28,4687,32,,,,10916.14,0
22000060,23:48:17,23:48:17,4688,33,,,,11233.16,0
22000060,23:48:36,23:48:36,4689,34,,,,11437.21,0
22000060,23:49:00,23:49:00,4690,35,,,,11614.55,0
22000060,23:49:32,23:49:32,1992,36,,,,11925.69,0
22000060,23:49:45,23:49:45,1993,37,,,,12027.77,0
22000060,23:50:06,23:50:06,1994,38,,,,12247.26,0
22000060,23:50:27,23:50:27,1995,39,,,,12479.23,0
22000060,23:50:41,23:50:41,1996,40,,,,12615.77,0
22000060,23:51:23,23:51:23,4668,41,,,,12966.5,0
22000060,23:51:45,23:51:45,4669,42,,,,13164.82,0
22000060,23:52:00,23:52:00,1986,43,,,,13271.43,
22000060,23:52:31,23:52:31,2009,44,,,,13493.1,0
22000060,23:52:51,23:52:51,2010,45,,,,13661.79,0
22000060,23:53:11,23:53:11,4670,46,,,,13819.92,0
22000060,23:53:39,23:53:39,4671,47,,,,14040.37,0
22000060,23:54:10,23:54:10,4672,48,,,,14236.18,0
22000060,23:54:41,23:54:41,65,49,,,,14464.48,0
22000060,23:55:08,23:55:08,66,50,,,,14729.98,0
22000060,23:56:03,23:56:03,67,51,,,,15305.79,0
22000060,23:57:00,23:57:00,9499,52,,,,15831.97,
22000060,24:01:00,24:01:00,486,53,,1,,16870.38,
22000080,23:26:00,23:26:00,9954,1,,,1,0,
22000080,23:27:53,23:27:53,725,2,,,,883.29,0
22000080,23:29:08,23:29:08,102,3,,,,1484.85,0
22000080,23:30:03,23:30:03,103,4,,,,2030.57,0
22000080,23:31:11,23:31:11,104,5,,,,2508.95,0
22000080,23:33:00,23:33:00,9490,6,,,,3528.25,
22000080,23:33:44,23:33:44,8418,7,,,,3973.23,0
22000080,23:34:30,23:34:30,795,8,,,,4403.01,0
22000080,23:35:38,23:35:38,10750,9,,,,4867.01,0
22000080,23:36:25,23:36:25,797,10,,,,5364.05,0
22000080,23:36:47,23:36:47,798,11,,,,5490.21,0
22000080,23:37:12,23:37:12,986,12,,,,5704.21,0
22000080,23:37:38,23:37:38,9494,13,,,,5894.61,0
22000080,23:38:12,23:38:12,1777,14,,,,6009.65,0
22000080,23:38:31,23:38:31,1778,15,,,,6160.14,0
22000080,23:38:57,23:38:57,1779,16,,,,6348.29,0
22000080,23:39:38,23:39:38,1780,17,,,,6661.98,0
22000080,23:40:12,23:40:12,1781,18,,,,6860.28,0
22000080,23:40:34,23:40:34,7987,19,,,,7040.53,0
22000080,23:41:00,23:41:00,8928,20,,,,7255.39,0
22000080,23:41:31,23:41:31,5026,21,,,,7558.61,0
22000080,23:42:21,23:42:21,5027,22,,,,7942.97,0
22000080,23:42:54,23:42:54,5028,23,,,,8250.75,0
22000080,23:43:05,23:43:05,5029,24,,,,8383.2,0
22000080,23:43:28,23:43:28,5030,25,,,,8615.41,0
22000080,23:43:51,23:43:51,5031,26,,,,8827.52,0
22000080,23:45:11,23:45:11,4682,27,,,,9641.98,0
22000080,23:45:28,23:45:28,9615,28,,,,9830.86,0
22000080,23:46:00,23:46:00,9497,29,,,,10116.82,
22000080,23:46:38,23:46:38,4685,30,,,,10446.38,0
22000080,23:47:00,23:47:00,4686,31,,,,10655.15,0
22000080,23:47:28,23:47:28,4687,32,,,,10916.14,0
22000080,23:48:17,23:48:17,4688,33,,,,11233.16,0
22000080,23:48:36,23:48:36,4689,34,,,,11437.21,0
22000080,23:49:00,23:49:00,4690,35,,,,11614.55,0
22000080,23:49:32,23:49:32,1992,36,,,,11925.69,0
22000080,23:49:45,23:49:45,1993,37,,,,12027.77,0
22000080,23:50:06,23:50:06,1994,38,,,,12247.26,0
22000080,23:50:27,23:50:27,1995,39,,,,12479.23,0
22000080,23:50:41,23:50:41,1996,40,,,,12615.77,0
22000080,23:51:23,23:51:23,4668,41,,,,12966.5,0
22000080,23:51:45,23:51:45,4669,42,,,,13164.82,0
22000080,23:52:00,23:52:00,1986,43,,,,13271.43,
22000080,23:52:31,23:52:31,2009,44,,,,13493.1,0
22000080,23:52:51,23:52:51,2010,45,,,,13661.79,0
22000080,23:53:11,23:53:11,4670,46,,,,13819.92,0
22000080,23:53:39,23:53:39,4671,47,,,,14040.37,0
22000080,23:54:10,23:54:10,4672,48,,,,14236.18,0
22000080,23:54:41,23:54:41,65,49,,,,14464.48,0
22000080,23:55:08,23:55:08,66,50,,,,14729.98,0
22000080,23:56:03,23:56:03,67,51,,,,15305.79,0
22000080,23:57:00,23:57:00,9499,52,,,,15831.97,
22000080,24:01:00,24:01:00,486,53,,1,,16870.38,
22000090,23:26:00,23:26:00,9954,1,,,1,0,
22000090,23:27:53,23:27:53,725,2,,,,883.29,0
22000090,23:29:08,23:29:08,102,3,,,,1484.85,0
22000090,23:30:03,23:30:03,103,4,,,,2030.57,0
22000090,23:31:11,23:31:11,104,5,,,,2508.95,0
22000090,23:33:00,23:33:00,9490,6,,,,3528.25,
22000090,23:33:44,23:33:44,8418,7,,,,3973.23,0
22000090,23:34:30,23:34:30,795,8,,,,4403.01,0
22000090,23:35:38,23:35:38,10750,9,,,,4867.01,0
22000090,23:36:25,23:36:25,797,10,,,,5364.05,0
22000090,23:36:47,23:36:47,798,11,,,,5490.21,0
22000090,23:37:12,23:37:12,986,12,,,,5704.21,0
22000090,23:37:38,23:37:38,9494,13,,,,5894.61,0
22000090,23:38:12,23:38:12,1777,14,,,,6009.65,0
22000090,23:38:31,23:38:31,1778,15,,,,6160.14,0
22000090,23:38:57,23:38:57,1779,16,,,,6348.29,0
22000090,23:39:38,23:39:38,1780,17,,,,6661.98,0
22000090,23:40:12,23:40:12,1781,18,,,,6860.28,0
22000090,23:40:34,23:40:34,7987,19,,,,7040.53,0
22000090,23:41:00,23:41:00,8928,20,,,,7255.39,0
22000090,23:41:31,23:41:31,5026,21,,,,7558.61,0
22000090,23:42:21,23:42:21,5027,22,,,,7942.97,0
22000090,23:42:54,23:42:54,5028,23,,,,8250.75,0
22000090,23:43:05,23:43:05,5029,24,,,,8383.2,0
22000090,23:43:28,23:43:28,5030,25,,,,8615.41,0
22000090,23:43:51,23:43:51,5031,26,,,,8827.52,0
22000090,23:45:11,23:45:11,4682,27,,,,9641.98,0
22000090,23:45:28,23:45:28,9615,28,,,,9830.86,0
22000090,23:46:00,23:46:00,9497,29,,,,10116.82,
22000090,23:46:38,23:46:38,4685,30,,,,10446.38,0
22000090,23:47:00,23:47:00,4686,31,,,,10655.15,0
22000090,23:47:28,23:47:28,4687,32,,,,10916.14,0
22000090,23:48:17,23:48:17,4688,33,,,,11233.16,0
22000090,23:48:36,23:48:36,4689,34,,,,11437.21,0
22000090,23:49:00,23:49:00,4690,35,,,,11614.55,0
22000090,23:49:32,23:49:32,1992,36,,,,11925.69,0
22000090,23:49:45,23:49:45,1993,37,,,,12027.77,0
22000090,23:50:06,23:50:06,1994,38,,,,12247.26,0
22000090,23:50:27,23:50:27,1995,39,,,,12479.23,0
22000090,23:50:41,23:50:41,1996,40,,,,12615.77,0
22000090,23:51:23,23:51:23,4668,41,,,,12966.5,0
22000090,23:51:45,23:51:45,4669,42,,,,13164.82,0
22000090,23:52:00,23:52:00,1986,43,,,,13271.43,
22000090,23:52:31,23:52:31,2009,44,,,,13493.1,0
22000090,23:52:51,23:52:51,2010,45,,,,13661.79,0
22000090,23:53:11,23:53:11,4670,46,,,,13819.92,0
22000090,23:53:39,23:53:39,4671,47,,,,14040.37,0
22000090,23:54:10,23:54:10,4672,48,,,,14236.18,0
22000090,23:54:41,23:54:41,65,49,,,,14464.48,0
22000090,23:55:08,23:55:08,66,50,,,,14729.98,0
22000090,23:56:03,23:56:03,67,51,,,,15305.79,0
22000090,23:57:00,23:57:00,9499,52,,,,15831.97,
22000090,24:01:00,24:01:00,486,53,,1,,16870.38,
22000120,23:26:00,23:26:00,9954,1,,,1,0,
22000120,23:27:53,23:27:53,725,2,,,,883.29,0
22000120,23:29:08,23:29:08,102,3,,,,1484.85,0
22000120,23:30:03,23:30:03,103,4,,,,2030.57,0
22000120,23:31:11,23:31:11,104,5,,,,2508.95,0
22000120,23:33:00,23:33:00,9490,6,,,,3528.25,
22000120,23:33:44,23:33:44,8418,7,,,,3973.23,0
22000120,23:34:30,23:34:30,795,8,,,,4403.01,0
22000120,23:35:38,23:35:38,10750,9,,,,4867.01,0
22000120,23:36:25,23:36:25,797,10,,,,5364.05,0
22000120,23:36:47,23:36:47,798,11,,,,5490.21,0
22000120,23:37:12,23:37:12,986,12,,,,5704.21,0
22000120,23:37:38,23:37:38,9494,13,,,,5894.61,0
22000120,23:38:12,23:38:12,1777,14,,,,6009.65,0
22000120,23:38:31,23:38:31,1778,15,,,,6160.14,0
22000120,23:38:57,23:38:57,1779,16,,,,6348.29,0
22000120,23:39:38,23:39:38,1780,17,,,,6661.98,0
22000120,23:40:12,23:40:12,1781,18,,,,6860.28,0
22000120,23:40:34,23:40:34,7987,19,,,,7040.53,0
22000120,23:41:00,23:41:00,8928,20,,,,7255.39,0
22000120,23:41:31,23:41:31,5026,21,,,,7558.61,0
22000120,23:42:21,23:42:21,5027,22,,,,7942.97,0
22000120,23:42:54,23:42:54,5028,23,,,,8250.75,0
22000120,23:43:05,23:43:05,5029,24,,,,8383.2,0
22000120,23:43:28,23:43:28,5030,25,,,,8615.41,0
22000120,23:43:51,23:43:51,5031,26,,,,8827.52,0
22000120,23:45:11,23:45:11,4682,27,,,,9641.98,0
22000120,23:45:28,23:45:28,9615,28,,,,9830.86,0
22000120,23:46:00,23:46:00,9497,29,,,,10116.82,
22000120,23:46:38,23:46:38,4685,30,,,,10446.38,0
22000120,23:47:00,23:47:00,4686,31,,,,10655.15,0
22000120,23:47:28,23:47:28,4687,32,,,,10916.14,0
22000120,23:48:17,23:48:17,4688,33,,,,11233.16,0
22000120,23:48:36,23:48:36,4689,34,,,,11437.21,0
22000120,23:49:00,23:49:00,4690,35,,,,11614.55,0
22000120,23:49:32,23:49:32,1992,36,,,,11925.69,0
22000120,23:49:45,23:49:45,1993,37,,,,12027.77,0
22000120,23:50:06,23:50:06,1994,38,,,,12247.26,0
22000120,23:50:27,23:50:27,1995,39,,,,12479.23,0
22000120,23:50:41,23:50:41,1996,40,,,,12615.77,0
22000120,23:51:23,23:51:23,4668,41,,,,12966.5,0
22000120,23:51:45,23:51:45,4669,42,,,,13164.82,0
22000120,23:52:00,23:52:00,1986,43,,,,13271.43,
22000120,23:52:31,23:52:31,2009,44,,,,13493.1,0
22000120,23:52:51,23:52:51,2010,45,,,,13661.79,0
22000120,23:53:11,23:53:11,4670,46,,,,13819.92,0
22000120,23:53:39,23:53:39,4671,47,,,,14040.37,0
22000120,23:54:10,23:54:10,4672,48,,,,14236.18,0
22000120,23:54:41,23:54:41,65,49,,,,14464.48,0
22000120,23:55:08,23:55:08,66,50,,,,14729.98,0
22000120,23:56:03,23:56:03,67,51,,,,15305.79,0
22000120,23:57:00,23:57:00,9499,52,,,,15831.97,
22000120,24:01:00,24:01:00,486,53,,1,,16870.38,
22000130,23:26:00,23:26:00,9954,1,,,1,0,
22000130,23:27:53,23:27:53,725,2,,,,883.29,0
22000130,23:29:08,23:29:08,102,3,,,,1484.85,0
22000130,23:30:03,23:30:03,103,4,,,,2030.57,0
22000130,23:31:11,23:31:11,104,5,,,,2508.95,0
22000130,23:33:00,23:33:00,9490,6,,,,3528.25,
22000130,23:33:44,23:33:44,8418,7,,,,3973.23,0
22000130,23:34:30,23:34:30,795,8,,,,4403.01,0
22000130,23:35:38,23:35:38,10750,9,,,,4867.01,0
22000130,23:36:25,23:36:25,797,10,,,,5364.05,0
22000130,23:36:47,23:36:47,798,11,,,,5490.21,0
22000130,23:37:12,23:37:12,986,12,,,,5704.21,0
22000130,23:37:38,23:37:38,9494,13,,,,5894.61,0
22000130,23:38:12,23:38:12,1777,14,,,,6009.65,0
22000130,23:38:31,23:38:31,1778,15,,,,6160.14,0
22000130,23:38:57,23:38:57,1779,16,,,,6348.29,0
22000130,23:39:38,23:39:38,1780,17,,,,6661.98,0
22000130,23:40:12,23:40:12,1781,18,,,,6860.28,0
22000130,23:40:34,23:40:34,7987,19,,,,7040.53,0
22000130,23:41:00,23:41:00,8928,20,,,,7255.39,0
22000130,23:41:31,23:41:31,5026,21,,,,7558.61,0
22000130,23:42:21,23:42:21,5027,22,,,,7942.97,0
22000130,23:42:54,23:42:54,5028,23,,,,8250.75,0
22000130,23:43:05,23:43:05,5029,24,,,,8383.2,0
22000130,23:43:28,23:43:28,5030,25,,,,8615.41,0
22000130,23:43:51,23:43:51,5031,26,,,,8827.52,0
22000130,23:45:11,23:45:11,4682,27,,,,9641.98,0
22000130,23:45:28,23:45:28,9615,28,,,,9830.86,0
22000130,23:46:00,23:46:00,9497,29,,,,10116.82,
22000130,23:46:38,23:46:38,4685,30,,,,10446.38,0
22000130,23:47:00,23:47:00,4686,31,,,,10655.15,0
22000130,23:47:28,23:47:28,4687,32,,,,10916.14,0
22000130,23:48:17,23:48:17,4688,33,,,,11233.16,0
22000130,23:48:36,23:48:36,4689,34,,,,11437.21,0
22000130,23:49:00,23:49:00,4690,35,,,,11614.55,0
22000130,23:49:32,23:49:32,1992,36,,,,11925.69,0
22000130,23:49:45,23:49:45,1993,37,,,,12027.77,0
22000130,23:50:06,23:50:06,1994,38,,,,12247.26,0
22000130,23:50:27,23:50:27,1995,39,,,,12479.23,0
22000130,23:50:41,23:50:41,1996,40,,,,12615.77,0
22000130,23:51:23,23:51:23,4668,41,,,,12966.5,0
22000130,23:51:45,23:51:45,4669,42,,,,13164.82,0
22000130,23:52:00,23:52:00,1986,43,,,,13271.43,
22000130,23:52:31,23:52:31,2009,44,,,,13493.1,0
22000130,23:52:51,23:52:51,2010,45,,,,13661.79,0
22000130,23:53:11,23:53:11,4670,46,,,,13819.92,0
22000130,23:53:39,23:53:39,4671,47,,,,14040.37,0
22000130,23:54:10,23:54:10,4672,48,,,,14236.18,0
22000130,23:54:41,23:54:41,65,49,,,,14464.48,0
22000130,23:55:08,23:55:08,66,50,,,,14729.98,0
22000130,23:56:03,23:56:03,67,51,,,,15305.79,0
22000130,23:57:00,23:57:00,9499,52,,,,15831.97,
22000130,24:01:00,24:01:00,486,53,,1,,16870.38,
22096070,11:55:00,11:55:00,9954,1,,,1,0,
22096070,11:56:21,11:56:21,725,2,,,,883.29,0
22096070,11:57:14,11:57:14,102,3,,,,1484.85,0
22096070,11:57:53,11:57:53,103,4,,,,2030.57,0
22096070,11:58:42,11:58:42,104,5,,,,2508.95,0
22096070,12:00:00,12:00:00,9490,6,,,,3528.25,
22096070,12:00:40,12:00:40,8418,7,,,,3973.23,0
22096070,12:01:23,12:01:23,795,8,,,,4403.01,0
22096070,12:02:26,12:02:26,10750,9,,,,4867.01,0
22096070,12:03:09,12:03:09,797,10,,,,5364.05,0
22096070,12:03:29,12:03:29,798,11,,,,5490.21,0
22096070,12:03:53,12:03:53,986,12,,,,5704.21,0
22096070,12:04:17,12:04:17,9494,13,,,,5894.61,0
22096070,12:04:48,12:04:48,1777,14,,,,6009.65,0
22096070,12:05:05,12:05:05,1778,15,,,,6160.14,0
22096070,12:05:29,12:05:29,1779,16,,,,6348.29,0
22096070,12:06:07,12:06:07,1780,17,,,,6661.98,0
22096070,12:06:39,12:06:39,1781,18,,,,6860.28,0
22096070,12:06:59,12:06:59,7987,19,,,,7040.53,0
22096070,12:07:23,12:07:23,8928,20,,,,7255.39,0
22096070,12:07:52,12:07:52,5026,21,,,,7558.61,0
22096070,12:08:38,12:08:38,5027,22,,,,7942.97,0
22096070,12:09:08,12:09:08,5028,23,,,,8250.75,0
22096070,12:09:19,12:09:19,5029,24,,,,8383.2,0
22096070,12:09:40,12:09:40,5030,25,,,,8615.41,0
22096070,12:10:01,12:10:01,5031,26,,,,8827.52,0
22096070,12:11:15,12:11:15,4682,27,,,,9641.98,0
22096070,12:11:30,12:11:30,9615,28,,,,9830.86,0
22096070,12:12:00,12:12:00,9497,29,,,,10116.82,
22096070,12:12:38,12:12:38,4685,30,,,,10446.38,0
22096070,12:13:00,12:13:00,4686,31,,,,10655.15,0
22096070,12:13:28,12:13:28,4687,32,,,,10916.14,0
22096070,12:14:17,12:14:17,4688,33,,,,11233.16,0
22096070,12:14:36,12:14:36,4689,34,,,,11437.21,0
22096070,12:15:00,12:15:00,4690,35,,,,11614.55,0
22096070,12:15:32,12:15:32,1992,36,,,,11925.69,0
22096070,12:15:45,12:15:45,1993,37,,,,12027.77,0
22096070,12:16:06,12:16:06,1994,38,,,,12247.26,0
22096070,12:16:27,12:16:27,1995,39,,,,12479.23,0
22096070,12:16:41,12:16:41,1996,40,,,,12615.77,0
22096070,12:17:23,12:17:23,4668,41,,,,12966.5,0
22096070,12:17:45,12:17:45,4669,42,,,,13164.82,0
22096070,12:18:00,12:18:00,1986,43,,,,13271.43,
22096070,12:18:37,12:18:37,2009,44,,,,13493.1,0
22096070,12:19:02,12:19:02,2010,45,,,,13661.79,0
22096070,12:19:25,12:19:25,4670,46,,,,13819.92,0
22096070,12:19:59,12:19:59,4671,47,,,,14040.37,0
22096070,12:20:36,12:20:36,4672,48,,,,14236.18,0
22096070,12:21:14,12:21:14,65,49,,,,14464.48,0
22096070,12:21:46,12:21:46,66,50,,,,14729.98,0
22096070,12:22:52,12:22:52,67,51,,,,15305.79,0
22096070,12:24:00,12:24:00,9499,52,,,,15831.97,
22096070,12:27:00,12:27:00,486,53,,1,,16870.38,
22096100,11:55:00,11:55:00,9954,1,,,1,0,
22096100,11:56:21,11:56:21,725,2,,,,883.29,0
22096100,11:57:14,11:57:14,102,3,,,,1484.85,0
22096100,11:57:53,11:57:53,103,4,,,,2030.57,0
22096100,11:58:42,11:58:42,104,5,,,,2508.95,0
22096100,12:00:00,12:00:00,9490,6,,,,3528.25,
22096100,12:00:40,12:00:40,8418,7,,,,3973.23,0
22096100,12:01:23,12:01:23,795,8,,,,4403.01,0
22096100,12:02:26,12:02:26,10750,9,,,,4867.01,0
22096100,12:03:09,12:03:09,797,10,,,,5364.05,0
22096100,12:03:29,12:03:29,798,11,,,,5490.21,0
22096100,12:03:53,12:03:53,986,12,,,,5704.21,0
22096100,12:04:17,12:04:17,9494,13,,,,5894.61,0
22096100,12:04:48,12:04:48,1777,14,,,,6009.65,0
22096100,12:05:05,12:05:05,1778,15,,,,6160.14,0
22096100,12:05:29,12:05:29,1779,16,,,,6348.29,0
22096100,12:06:07,12:06:07,1780,17,,,,6661.98,0
22096100,12:06:39,12:06:39,1781,18,,,,6860.28,0
22096100,12:06:59,12:06:59,7987,19,,,,7040.53,0
22096100,12:07:23,12:07:23,8928,20,,,,7255.39,0
22096100,12:07:52,12:07:52,5026,21,,,,7558.61,0
22096100,12:08:38,12:08:38,5027,22,,,,7942.97,0
22096100,12:09:08,12:09:08,5028,23,,,,8250.75,0
22096100,12:09:19,12:09:19,5029,24,,,,8383.2,0
22096100,12:09:40,12:09:40,5030,25,,,,8615.41,0
22096100,12:10:01,12:10:01,5031,26,,,,8827.52,0
22096100,12:11:15,12:11:15,4682,27,,,,9641.98,0
22096100,12:11:30,12:11:30,9615,28,,,,9830.86,0
22096100,12:12:00,12:12:00,9497,29,,,,10116.82,
22096100,12:12:38,12:12:38,4685,30,,,,10446.38,0
22096100,12:13:00,12:13:00,4686,31,,,,10655.15,0
22096100,12:13:28,12:13:28,4687,32,,,,10916.14,0
22096100,12:14:17,12:14:17,4688,33,,,,11233.16,0
22096100,12:14:36,12:14:36,4689,34,,,,11437.21,0
22096100,12:15:00,12:15:00,4690,35,,,,11614.55,0
22096100,12:15:32,12:15:32,1992,36,,,,11925.69,0
22096100,12:15:45,12:15:45,1993,37,,,,12027.77,0
22096100,12:16:06,12:16:06,1994,38,,,,12247.26,0
22096100,12:16:27,12:16:27,1995,39,,,,12479.23,0
22096100,12:16:41,12:16:41,1996,40,,,,12615.77,0
22096100,12:17:23,12:17:23,4668,41,,,,12966.5,0
22096100,12:17:45,12:17:45,4669,42,,,,13164.82,0
22096100,12:18:00,12:18:00,1986,43,,,,13271.43,
22096100,12:18:37,12:18:37,2009,44,,,,13493.1,0
22096100,12:19:02,12:19:02,2010,45,,,,13661.79,0
22096100,12:19:25,12:19:25,4670,46,,,,13819.92,0
22096100,12:19:59,12:19:59,4671,47,,,,14040.37,0
22096100,12:20:36,12:20:36,4672,48,,,,14236.18,0
22096100,12:21:14,12:21:14,65,49,,,,14464.48,0
22096100,12:21:46,12:21:46,66,50,,,,14729.98,0
22096100,12:22:52,12:22:52,67,51,,,,15305.79,0
22096100,12:24:00,12:24:00,9499,52,,,,15831.97,
22096100,12:27:00,12:27:00,486,53,,1,,16870.38,
22096140,11:55:00,11:55:00,9954,1,,,1,0,
22096140,11:56:21,11:56:21,725,2,,,,883.29,0
22096140,11:57:14,11:57:14,102,3,,,,1484.85,0
22096140,11:57:53,11:57:53,103,4,,,,2030.57,0
22096140,11:58:42,11:58:42,104,5,,,,2508.95,0
22096140,12:00:00,12:00:00,9490,6,,,,3528.25,
22096140,12:00:40,12:00:40,8418,7,,,,3973.23,0
22096140,12:01:23,12:01:23,795,8,,,,4403.01,0
22096140,12:02:26,12:02:26,10750,9,,,,4867.01,0
22096140,12:03:09,12:03:09,797,10,,,,5364.05,0
22096140,12:03:29,12:03:29,798,11,,,,5490.21,0
22096140,12:03:53,12:03:53,986,12,,,,5704.21,0
22096140,12:04:17,12:04:17,9494,13,,,,5894.61,0
22096140,12:04:48,12:04:48,1777,14,,,,6009.65,0
22096140,12:05:05,12:05:05,1778,15,,,,6160.14,0
22096140,12:05:29,12:05:29,1779,16,,,,6348.29,0
22096140,12:06:07,12:06:07,1780,17,,,,6661.98,0
22096140,12:06:39,12:06:39,1781,18,,,,6860.28,0
22096140,12:06:59,12:06:59,7987,19,,,,7040.53,0
22096140,12:07:23,12:07:23,8928,20,,,,7255.39,0
22096140,12:07:52,12:07:52,5026,21,,,,7558.61,0
22096140,12:08:38,12:08:38,5027,22,,,,7942.97,0
22096140,12:09:08,12:09:08,5028,23,,,,8250.75,0
22096140,12:09:19,12:09:19,5029,24,,,,8383.2,0
22096140,12:09:40,12:09:40,5030,25,,,,8615.41,0
22096140,12:10:01,12:10:01,5031,26,,,,8827.52,0
22096140,12:11:15,12:11:15,4682,27,,,,9641.98,0
22096140,12:11:30,12:11:30,9615,28,,,,9830.86,0
22096140,12:12:00,12:12:00,9497,29,,,,10116.82,
22096140,12:12:38,12:12:38,4685,30,,,,10446.38,0
22096140,12:13:00,12:13:00,4686,31,,,,10655.15,0
22096140,12:13:28,12:13:28,4687,32,,,,10916.14,0
22096140,12:14:17,12:14:17,4688,33,,,,11233.16,0
22096140,12:14:36,12:14:36,4689,34,,,,11437.21,0
22096140,12:15:00,12:15:00,4690,35,,,,11614.55,0
22096140,12:15:32,12:15:32,1992,36,,,,11925.69,0
22096140,12:15:45,12:15:45,1993,37,,,,12027.77,0
22096140,12:16:06,12:16:06,1994,38,,,,12247.26,0
22096140,12:16:27,12:16:27,1995,39,,,,12479.23,0
22096140,12:16:41,12:16:41,1996,40,,,,12615.77,0
22096140,12:17:23,12:17:23,4668,41,,,,12966.5,0
22096140,12:17:45,12:17:45,4669,42,,,,13164.82,0
22096140,12:18:00,12:18:00,1986,43,,,,13271.43,
22096140,12:18:37,12:18:37,2009,44,,,,13493.1,0
22096140,12:19:02,12:19:02,2010,45,,,,13661.79,0
22096140,12:19:25,12:19:25,4670,46,,,,13819.92,0
22096140,12:19:59,12:19:59,4671,47,,,,14040.37,0
22096140,12:20:36,12:20:36,4672,48,,,,14236.18,0
22096140,12:21:14,12:21:14,65,49,,,,14464.48,0
22096140,12:21:46,12:21:46,66,50,,,,14729.98,0
22096140,12:22:52,12:22:52,67,51,,,,15305.79,0
22096140,12:24:00,12:24:00,9499,52,,,,15831.97,
22096140,12:27:00,12:27:00,486,53,,1,,16870.38,
2211010,16:33:00,16:33:00,9954,1,,,1,0,
2211010,16:34:21,16:34:21,725,2,,,,883.29,0
2211010,16:35:14,16:35:14,102,3,,,,1484.85,0
2211010,16:35:53,16:35:53,103,4,,,,2030.57,0
2211010,16:36:42,16:36:42,104,5,,,,2508.95,0
2211010,16:38:00,16:38:00,9490,6,,,,3528.25,
2211010,16:38:44,16:38:44,8418,7,,,,3973.23,0
2211010,16:39:30,16:39:30,795,8,,,,4403.01,0
2211010,16:40:38,16:40:38,10750,9,,,,4867.01,0
2211010,16:41:25,16:41:25,797,10,,,,5364.05,0
2211010,16:41:47,16:41:47,798,11,,,,5490.21,0
2211010,16:42:12,16:42:12,986,12,,,,5704.21,0
2211010,16:42:38,16:42:38,9494,13,,,,5894.61,0
2211010,16:43:12,16:43:12,1777,14,,,,6009.65,0
2211010,16:43:31,16:43:31,1778,15,,,,6160.14,0
2211010,16:43:57,16:43:57,1779,16,,,,6348.29,0
2211010,16:44:38,16:44:38,1780,17,,,,6661.98,0
2211010,16:45:12,16:45:12,1781,18,,,,6860.28,0
2211010,16:45:34,16:45:34,7987,19,,,,7040.53,0
2211010,16:46:00,16:46:00,8928,20,,,,7255.39,0
2211010,16:46:31,16:46:31,5026,21,,,,7558.61,0
2211010,16:47:21,16:47:21,5027,22,,,,7942.97,0
2211010,16:47:54,16:47:54,5028,23,,,,8250.75,0
2211010,16:48:05,16:48:05,5029,24,,,,8383.2,0
2211010,16:48:28,16:48:28,5030,25,,,,8615.41,0
2211010,16:48:51,16:48:51,5031,26,,,,8827.52,0
2211010,16:50:11,16:50:11,4682,27,,,,9641.98,0
2211010,16:50:28,16:50:28,9615,28,,,,9830.86,0
2211010,16:51:00,16:51:00,9497,29,,,,10116.82,
2211010,16:51:44,16:51:44,4685,30,,,,10446.38,0
2211010,16:52:10,16:52:10,4686,31,,,,10655.15,0
2211010,16:52:42,16:52:42,4687,32,,,,10916.14,0
2211010,16:53:39,16:53:39,4688,33,,,,11233.16,0
2211010,16:54:02,16:54:02,4689,34,,,,11437.21,0
2211010,16:54:30,16:54:30,4690,35,,,,11614.55,0
2211010,16:55:07,16:55:07,1992,36,,,,11925.69,0
2211010,16:55:22,16:55:22,1993,37,,,,12027.77,0
2211010,16:55:47,16:55:47,1994,38,,,,12247.26,0
2211010,16:56:11,16:56:11,1995,39,,,,12479.23,0
2211010,16:56:28,16:56:28,1996,40,,,,12615.77,0
2211010,16:57:16,16:57:16,4668,41,,,,12966.5,0
2211010,16:57:43,16:57:43,4669,42,,,,13164.82,0
2211010,16:58:00,16:58:00,1986,43,,,,13271.43,
2211010,16:58:37,16:58:37,2009,44,,,,13493.1,0
2211010,16:59:02,16:59:02,2010,45,,,,13661.79,0
2211010,16:59:25,16:59:25,4670,46,,,,13819.92,0
2211010,16:59:59,16:59:59,4671,47,,,,14040.37,0
2211010,17:00:36,17:00:36,4672,48,,,,14236.18,0
2211010,17:01:14,17:01:14,65,49,,,,14464.48,0
2211010,17:01:46,17:01:46,66,50,,,,14729.98,0
2211010,17:02:52,17:02:52,67,51,,,,15305.79,0
2211010,17:04:00,17:04:00,9499,52,,,,15831.97,
2211010,17:07:00,17:07:00,486,53,,1,,16870.38,
2211110,16:33:00,16:33:00,9954,1,,,1,0,
2211110,16:34:21,16:34:21,725,2,,,,883.29,0
2211110,16:35:14,16:35:14,102,3,,,,1484.85,0
2211110,16:35:53,16:35:53,103,4,,,,2030.57,0
2211110,16:36:42,16:36:42,104,5,,,,2508.95,0
2211110,16:38:00,16:38:00,9490,6,,,,3528.25,
2211110,16:38:44,16:38:44,8418,7,,,,3973.23,0
2211110,16:39:30,16:39:30,795,8,,,,4403.01,0
2211110,16:40:38,16:40:38,10750,9,,,,4867.01,0
2211110,16:41:25,16:41:25,797,10,,,,5364.05,0
2211110,16:41:47,16:41:47,798,11,,,,5490.21,0
2211110,16:42:12,16:42:12,986,12,,,,5704.21,0
2211110,16:42:38,16:42:38,9494,13,,,,5894.61,0
2211110,16:43:12,16:43:12,1777,14,,,,6009.65,0
2211110,16:43:31,16:43:31,1778,15,,,,6160.14,0
2211110,16:43:57,16:43:57,1779,16,,,,6348.29,0
2211110,16:44:38,16:44:38,1780,17,,,,6661.98,0
2211110,16:45:12,16:45:12,1781,18,,,,6860.28,0
2211110,16:45:34,16:45:34,7987,19,,,,7040.53,0
2211110,16:46:00,16:46:00,8928,20,,,,7255.39,0
2211110,16:46:31,16:46:31,5026,21,,,,7558.61,0
2211110,16:47:21,16:47:21,5027,22,,,,7942.97,0
2211110,16:47:54,16:47:54,5028,23,,,,8250.75,0
2211110,16:48:05,16:48:05,5029,24,,,,8383.2,0
2211110,16:48:28,16:48:28,5030,25,,,,8615.41,0
2211110,16:48:51,16:48:51,5031,26,,,,8827.52,0
2211110,16:50:11,16:50:11,4682,27,,,,9641.98,0
2211110,16:50:28,16:50:28,9615,28,,,,9830.86,0
2211110,16:51:00,16:51:00,9497,29,,,,10116.82,
2211110,16:51:44,16:51:44,4685,30,,,,10446.38,0
2211110,16:52:10,16:52:10,4686,31,,,,10655.15,0
2211110,16:52:42,16:52:42,4687,32,,,,10916.14,0
2211110,16:53:39,16:53:39,4688,33,,,,11233.16,0
2211110,16:54:02,16:54:02,4689,34,,,,11437.21,0
2211110,16:54:30,16:54:30,4690,35,,,,11614.55,0
2211110,16:55:07,16:55:07,1992,36,,,,11925.69,0
2211110,16:55:22,16:55:22,1993,37,,,,12027.77,0
2211110,16:55:47,16:55:47,1994,38,,,,12247.26,0
2211110,16:56:11,16:56:11,1995,39,,,,12479.23,0
2211110,16:56:28,16:56:28,1996,40,,,,12615.77,0
2211110,16:57:16,16:57:16,4668,41,,,,12966.5,0
2211110,16:57:43,16:57:43,4669,42,,,,13164.82,0
2211110,16:58:00,16:58:00,1986,43,,,,13271.43,
2211110,16:58:37,16:58:37,2009,44,,,,13493.1,0
2211110,16:59:02,16:59:02,2010,45,,,,13661.79,0
2211110,16:59:25,16:59:25,4670,46,,,,13819.92,0
2211110,16:59:59,16:59:59,4671,47,,,,14040.37,0
2211110,17:00:36,17:00:36,4672,48,,,,14236.18,0
2211110,17:01:14,17:01:14,65,49,,,,14464.48,0
2211110,17:01:46,17:01:46,66,50,,,,14729.98,0
2211110,17:02:52,17:02:52,67,51,,,,15305.79,0
2211110,17:04:00,17:04:00,9499,52,,,,15831.97,
2211110,17:07:00,17:07:00,486,53,,1,,16870.38,
2211150,16:33:00,16:33:00,9954,1,,,1,0,
2211150,16:34:21,16:34:21,725,2,,,,883.29,0
2211150,16:35:14,16:35:14,102,3,,,,1484.85,0
2211150,16:35:53,16:35:53,103,4,,,,2030.57,0
2211150,16:36:42,16:36:42,104,5,,,,2508.95,0
2211150,16:38:00,16:38:00,9490,6,,,,3528.25,
2211150,16:38:44,16:38:44,8418,7,,,,3973.23,0
2211150,16:39:30,16:39:30,795,8,,,,4403.01,0
2211150,16:40:38,16:40:38,10750,9,,,,4867.01,0
2211150,16:41:25,16:41:25,797,10,,,,5364.05,0
2211150,16:41:47,16:41:47,798,11,,,,5490.21,0
2211150,16:42:12,16:42:12,986,12,,,,5704.21,0
2211150,16:42:38,16:42:38,9494,13,,,,5894.61,0
2211150,16:43:12,16:43:12,1777,14,,,,6009.65,0
2211150,16:43:31,16:43:31,1778,15,,,,6160.14,0
2211150,16:43:57,16:43:57,1779,16,,,,6348.29,0
2211150,16:44:38,16:44:38,1780,17,,,,6661.98,0
2211150,16:45:12,16:45:12,1781,18,,,,6860.28,0
2211150,16:45:34,16:45:34,7987,19,,,,7040.53,0
2211150,16:46:00,16:46:00,8928,20,,,,7255.39,0
2211150,16:46:31,16:46:31,5026,21,,,,7558.61,0
2211150,16:47:21,16:47:21,5027,22,,,,7942.97,0
2211150,16:47:54,16:47:54,5028,23,,,,8250.75,0
2211150,16:48:05,16:48:05,5029,24,,,,8383.2,0
2211150,16:48:28,16:48:28,5030,25,,,,8615.41,0
2211150,16:48:51,16:48:51,5031,26,,,,8827.52,0
2211150,16:50:11,16:50:11,4682,27,,,,9641.98,0
2211150,16:50:28,16:50:28,9615,28,,,,9830.86,0
2211150,16:51:00,16:51:00,9497,29,,,,10116.82,
2211150,16:51:44,16:51:44,4685,30,,,,10446.38,0
2211150,16:52:10,16:52:10,4686,31,,,,10655.15,0
2211150,16:52:42,16:52:42,4687,32,,,,10916.14,0
2211150,16:53:39,16:53:39,4688,33,,,,11233.16,0
2211150,16:54:02,16:54:02,4689,34,,,,11437.21,0
2211150,16:54:30,16:54:30,4690,35,,,,11614.55,0
2211150,16:55:07,16:55:07,1992,36,,,,11925.69,0
2211150,16:55:22,16:55:22,1993,37,,,,12027.77,0
2211150,16:55:47,16:55:47,1994,38,,,,12247.26,0
2211150,16:56:11,16:56:11,1995,39,,,,12479.23,0
2211150,16:56:28,16:56:28,1996,40,,,,12615.77,0
2211150,16:57:16,16:57:16,4668,41,,,,12966.5,0
2211150,16:57:43,16:57:43,4669,42,,,,13164.82,0
2211150,16:58:00,16:58:00,1986,43,,,,13271.43,
2211150,16:58:37,16:58:37,2009,44,,,,13493.1,0
2211150,16:59:02,16:59:02,2010,45,,,,13661.79,0
2211150,16:59:25,16:59:25,4670,46,,,,13819.92,0
2211150,16:59:59,16:59:59,4671,47,,,,14040.37,0
2211150,17:00:36,17:00:36,4672,48,,,,14236.18,0
2211150,17:01:14,17:01:14,65,49,,,,14464.48,0
2211150,17:01:46,17:01:46,66,50,,,,14729.98,0
2211150,17:02:52,17:02:52,67,51,,,,15305.79,0
2211150,17:04:00,17:04:00,9499,52,,,,15831.97,
2211150,17:07:00,17:07:00,486,53,,1,,16870.38,
22280160,23:55:00,23:55:00,9954,1,,,1,0,
22280160,23:56:21,23:56:21,725,2,,,,883.29,0
22280160,23:57:14,23:57:14,102,3,,,,1484.85,0
22280160,23:57:53,23:57:53,103,4,,,,2030.57,0
22280160,23:58:42,23:58:42,104,5,,,,2508.95,0
22280160,24:00:00,24:00:00,9490,6,,,,3528.25,
22280160,24:00:40,24:00:40,8418,7,,,,3973.23,0
22280160,24:01:23,24:01:23,795,8,,,,4403.01,0
22280160,24:02:26,24:02:26,10750,9,,,,4867.01,0
22280160,24:03:09,24:03:09,797,10,,,,5364.05,0
22280160,24:03:29,24:03:29,798,11,,,,5490.21,0
22280160,24:03:53,24:03:53,986,12,,,,5704.21,0
22280160,24:04:17,24:04:17,9494,13,,,,5894.61,0
22280160,24:04:48,24:04:48,1777,14,,,,6009.65,0
22280160,24:05:05,24:05:05,1778,15,,,,6160.14,0
22280160,24:05:29,24:05:29,1779,16,,,,6348.29,0
22280160,24:06:07,24:06:07,1780,17,,,,6661.98,0
22280160,24:06:39,24:06:39,1781,18,,,,6860.28,0
22280160,24:06:59,24:06:59,7987,19,,,,7040.53,0
22280160,24:07:23,24:07:23,8928,20,,,,7255.39,0
22280160,24:07:52,24:07:52,5026,21,,,,7558.61,0
22280160,24:08:38,24:08:38,5027,22,,,,7942.97,0
22280160,24:09:08,24:09:08,5028,23,,,,8250.75,0
22280160,24:09:19,24:09:19,5029,24,,,,8383.2,0
22280160,24:09:40,24:09:40,5030,25,,,,8615.41,0
22280160,24:10:01,24:10:01,5031,26,,,,8827.52,0
22280160,24:11:15,24:11:15,4682,27,,,,9641.98,0
22280160,24:11:30,24:11:30,9615,28,,,,9830.86,0
22280160,24:12:00,24:12:00,9497,29,,,,10116.82,
22280160,24:12:38,24:12:38,4685,30,,,,10446.38,0
22280160,24:13:00,24:13:00,4686,31,,,,10655.15,0
22280160,24:13:28,24:13:28,4687,32,,,,10916.14,0
22280160,24:14:17,24:14:17,4688,33,,,,11233.16,0
22280160,24:14:36,24:14:36,4689,34,,,,11437.21,0
22280160,24:15:00,24:15:00,4690,35,,,,11614.55,0
22280160,24:15:32,24:15:32,1992,36,,,,11925.69,0
22280160,24:15:45,24:15:45,1993,37,,,,12027.77,0
22280160,24:16:06,24:16:06,1994,38,,,,12247.26,0
22280160,24:16:27,24:16:27,1995,39,,,,12479.23,0
22280160,24:16:41,24:16:41,1996,40,,,,12615.77,0
22280160,24:17:23,24:17:23,4668,41,,,,12966.5,0
22280160,24:17:45,24:17:45,4669,42,,,,13164.82,0
22280160,24:18:00,24:18:00,1986,43,,,,13271.43,
22280160,24:18:31,24:18:31,2009,44,,,,13493.1,0
22280160,24:18:51,24:18:51,2010,45,,,,13661.79,0
22280160,24:19:11,24:19:11,4670,46,,,,13819.92,0
22280160,24:19:39,24:19:39,4671,47,,,,14040.37,0
22280160,24:20:10,24:20:10,4672,48,,,,14236.18,0
22280160,24:20:41,24:20:41,65,49,,,,14464.48,0
22280160,24:21:08,24:21:08,66,50,,,,14729.98,0
22280160,24:22:03,24:22:03,67,51,,,,15305.79,0
22280160,24:23:00,24:23:00,9499,52,,,,15831.97,
22280160,24:26:00,24:26:00,486,53,,1,,16870.38,
22320070,21:55:00,21:55:00,9954,1,,,1,0,
22320070,21:56:21,21:56:21,725,2,,,,883.29,0
22320070,21:57:14,21:57:14,102,3,,,,1484.85,0
22320070,21:57:53,21:57:53,103,4,,,,2030.57,0
22320070,21:58:42,21:58:42,104,5,,,,2508.95,0
22320070,22:00:00,22:00:00,9490,6,,,,3528.25,
22320070,22:00:40,22:00:40,8418,7,,,,3973.23,0
22320070,22:01:23,22:01:23,795,8,,,,4403.01,0
22320070,22:02:26,22:02:26,10750,9,,,,4867.01,0
22320070,22:03:09,22:03:09,797,10,,,,5364.05,0
22320070,22:03:29,22:03:29,798,11,,,,5490.21,0
22320070,22:03:53,22:03:53,986,12,,,,5704.21,0
22320070,22:04:17,22:04:17,9494,13,,,,5894.61,0
22320070,22:04:48,22:04:48,1777,14,,,,6009.65,0
22320070,22:05:05,22:05:05,1778,15,,,,6160.14,0
22320070,22:05:29,22:05:29,1779,16,,,,6348.29,0
22320070,22:06:07,22:06:07,1780,17,,,,6661.98,0
22320070,22:06:39,22:06:39,1781,18,,,,6860.28,0
22320070,22:06:59,22:06:59,7987,19,,,,7040.53,0
22320070,22:07:23,22:07:23,8928,20,,,,7255.39,0
22320070,22:07:52,22:07:52,5026,21,,,,7558.61,0
22320070,22:08:38,22:08:38,5027,22,,,,7942.97,0
22320070,22:09:08,22:09:08,5028,23,,,,8250.75,0
22320070,22:09:19,22:09:19,5029,24,,,,8383.2,0
22320070,22:09:40,22:09:40,5030,25,,,,8615.41,0
22320070,22:10:01,22:10:01,5031,26,,,,8827.52,0
22320070,22:11:15,22:11:15,4682,27,,,,9641.98,0
22320070,22:11:30,22:11:30,9615,28,,,,9830.86,0
22320070,22:12:00,22:12:00,9497,29,,,,10116.82,
22320070,22:12:38,22:12:38,4685,30,,,,10446.38,0
22320070,22:13:00,22:13:00,4686,31,,,,10655.15,0
22320070,22:13:28,22:13:28,4687,32,,,,10916.14,0
22320070,22:14:17,22:14:17,4688,33,,,,11233.16,0
22320070,22:14:36,22:14:36,4689,34,,,,11437.21,0
22320070,22:15:00,22:15:00,4690,35,,,,11614.55,0
22320070,22:15:32,22:15:32,1992,36,,,,11925.69,0
22320070,22:15:45,22:15:45,1993,37,,,,12027.77,0
22320070,22:16:06,22:16:06,1994,38,,,,12247.26,0
22320070,22:16:27,22:16:27,1995,39,,,,12479.23,0
22320070,22:16:41,22:16:41,1996,40,,,,12615.77,0
22320070,22:17:23,22:17:23,4668,41,,,,12966.5,0
22320070,22:17:45,22:17:45,4669,42,,,,13164.82,0
22320070,22:18:00,22:18:00,1986,43,,,,13271.43,
22320070,22:18:31,22:18:31,2009,44,,,,13493.1,0
22320070,22:18:51,22:18:51,2010,45,,,,13661.79,0
22320070,22:19:11,22:19:11,4670,46,,,,13819.92,0
22320070,22:19:39,22:19:39,4671,47,,,,14040.37,0
22320070,22:20:10,22:20:10,4672,48,,,,14236.18,0
22320070,22:20:41,22:20:41,65,49,,,,14464.48,0
22320070,22:21:08,22:21:08,66,50,,,,14729.98,0
22320070,22:22:03,22:22:03,67,51,,,,15305.79,0
22320070,22:23:00,22:23:00,9499,52,,,,15831.97,
22320070,22:26:00,22:26:00,486,53,,1,,16870.38,
22320100,21:55:00,21:55:00,9954,1,,,1,0,
22320100,21:56:21,21:56:21,725,2,,,,883.29,0
22320100,21:57:14,21:57:14,102,3,,,,1484.85,0
22320100,21:57:53,21:57:53,103,4,,,,2030.57,0
22320100,21:58:42,21:58:42,104,5,,,,2508.95,0
22320100,22:00:00,22:00:00,9490,6,,,,3528.25,
22320100,22:00:40,22:00:40,8418,7,,,,3973.23,0
22320100,22:01:23,22:01:23,795,8,,,,4403.01,0
22320100,22:02:26,22:02:26,10750,9,,,,4867.01,0
22320100,22:03:09,22:03:09,797,10,,,,5364.05,0
22320100,22:03:29,22:03:29,798,11,,,,5490.21,0
22320100,22:03:53,22:03:53,986,12,,,,5704.21,0
22320100,22:04:17,22:04:17,9494,13,,,,5894.61,0
22320100,22:04:48,22:04:48,1777,14,,,,6009.65,0
22320100,22:05:05,22:05:05,1778,15,,,,6160.14,0
22320100,22:05:29,22:05:29,1779,16,,,,6348.29,0
22320100,22:06:07,22:06:07,1780,17,,,,6661.98,0
22320100,22:06:39,22:06:39,1781,18,,,,6860.28,0
22320100,22:06:59,22:06:59,7987,19,,,,7040.53,0
22320100,22:07:23,22:07:23,8928,20,,,,7255.39,0
22320100,22:07:52,22:07:52,5026,21,,,,7558.61,0
22320100,22:08:38,22:08:38,5027,22,,,,7942.97,0
22320100,22:09:08,22:09:08,5028,23,,,,8250.75,0
22320100,22:09:19,22:09:19,5029,24,,,,8383.2,0
22320100,22:09:40,22:09:40,5030,25,,,,8615.41,0
22320100,22:10:01,22:10:01,5031,26,,,,8827.52,0
22320100,22:11:15,22:11:15,4682,27,,,,9641.98,0
22320100,22:11:30,22:11:30,9615,28,,,,9830.86,0
22320100,22:12:00,22:12:00,9497,29,,,,10116.82,
22320100,22:12:38,22:12:38,4685,30,,,,10446.38,0
22320100,22:13:00,22:13:00,4686,31,,,,10655.15,0
22320100,22:13:28,22:13:28,4687,32,,,,10916.14,0
22320100,22:14:17,22:14:17,4688,33,,,,11233.16,0
22320100,22:14:36,22:14:36,4689,34,,,,11437.21,0
22320100,22:15:00,22:15:00,4690,35,,,,11614.55,0
22320100,22:15:32,22:15:32,1992,36,,,,11925.69,0
22320100,22:15:45,22:15:45,1993,37,,,,12027.77,0
22320100,22:16:06,22:16:06,1994,38,,,,12247.26,0
22320100,22:16:27,22:16:27,1995,39,,,,12479.23,0
22320100,22:16:41,22:16:41,1996,40,,,,12615.77,0
22320100,22:17:23,22:17:23,4668,41,,,,12966.5,0
22320100,22:17:45,22:17:45,4669,42,,,,13164.82,0
22320100,22:18:00,22:18:00,1986,43,,,,13271.43,
22320100,22:18:31,22:18:31,2009,44,,,,13493.1,0
22320100,22:18:51,22:18:51,2010,45,,,,13661.79,0
22320100,22:19:11,22:19:11,4670,46,,,,13819.92,0
22320100,22:19:39,22:19:39,4671,47,,,,14040.37,0
22320100,22:20:10,22:20:10,4672,48,,,,14236.18,0
22320100,22:20:41,22:20:41,65,49,,,,14464.48,0
22320100,22:21:08,22:21:08,66,50,,,,14729.98,0
22320100,22:22:03,22:22:03,67,51,,,,15305.79,0
22320100,22:23:00,22:23:00,9499,52,,,,15831.97,
22320100,22:26:00,22:26:00,486,53,,1,,16870.38,
22320140,21:55:00,21:55:00,9954,1,,,1,0,
22320140,21:56:21,21:56:21,725,2,,,,883.29,0
22320140,21:57:14,21:57:14,102,3,,,,1484.85,0
22320140,21:57:53,21:57:53,103,4,,,,2030.57,0
22320140,21:58:42,21:58:42,104,5,,,,2508.95,0
22320140,22:00:00,22:00:00,9490,6,,,,3528.25,
22320140,22:00:40,22:00:40,8418,7,,,,3973.23,0
22320140,22:01:23,22:01:23,795,8,,,,4403.01,0
22320140,22:02:26,22:02:26,10750,9,,,,4867.01,0
22320140,22:03:09,22:03:09,797,10,,,,5364.05,0
22320140,22:03:29,22:03:29,798,11,,,,5490.21,0
22320140,22:03:53,22:03:53,986,12,,,,5704.21,0
22320140,22:04:17,22:04:17,9494,13,,,,5894.61,0
22320140,22:04:48,22:04:48,1777,14,,,,6009.65,0
22320140,22:05:05,22:05:05,1778,15,,,,6160.14,0
22320140,22:05:29,22:05:29,1779,16,,,,6348.29,0
22320140,22:06:07,22:06:07,1780,17,,,,6661.98,0
22320140,22:06:39,22:06:39,1781,18,,,,6860.28,0
22320140,22:06:59,22:06:59,7987,19,,,,7040.53,0
22320140,22:07:23,22:07:23,8928,20,,,,7255.39,0
22320140,22:07:52,22:07:52,5026,21,,,,7558.61,0
22320140,22:08:38,22:08:38,5027,22,,,,7942.97,0
22320140,22:09:08,22:09:08,5028,23,,,,8250.75,0
22320140,22:09:19,22:09:19,5029,24,,,,8383.2,0
22320140,22:09:40,22:09:40,5030,25,,,,8615.41,0
22320140,22:10:01,22:10:01,5031,26,,,,8827.52,0
22320140,22:11:15,22:11:15,4682,27,,,,9641.98,0
22320140,22:11:30,22:11:30,9615,28,,,,9830.86,0
22320140,22:12:00,22:12:00,9497,29,,,,10116.82,
22320140,22:12:38,22:12:38,4685,30,,,,10446.38,0
22320140,22:13:00,22:13:00,4686,31,,,,10655.15,0
22320140,22:13:28,22:13:28,4687,32,,,,10916.14,0
22320140,22:14:17,22:14:17,4688,33,,,,11233.16,0
22320140,22:14:36,22:14:36,4689,34,,,,11437.21,0
22320140,22:15:00,22:15:00,4690,35,,,,11614.55,0
22320140,22:15:32,22:15:32,1992,36,,,,11925.69,0
22320140,22:15:45,22:15:45,1993,37,,,,12027.77,0
22320140,22:16:06,22:16:06,1994,38,,,,12247.26,0
22320140,22:16:27,22:16:27,1995,39,,,,12479.23,0
22320140,22:16:41,22:16:41,1996,40,,,,12615.77,0
22320140,22:17:23,22:17:23,4668,41,,,,12966.5,0
22320140,22:17:45,22:17:45,4669,42,,,,13164.82,0
22320140,22:18:00,22:18:00,1986,43,,,,13271.43,
22320140,22:18:31,22:18:31,2009,44,,,,13493.1,0
22320140,22:18:51,22:18:51,2010,45,,,,13661.79,0
22320140,22:19:11,22:19:11,4670,46,,,,13819.92,0
22320140,22:19:39,22:19:39,4671,47,,,,14040.37,0
22320140,22:20:10,22:20:10,4672,48,,,,14236.18,0
22320140,22:20:41,22:20:41,65,49,,,,14464.48,0
22320140,22:21:08,22:21:08,66,50,,,,14729.98,0
22320140,22:22:03,22:22:03,67,51,,,,15305.79,0
22320140,22:23:00,22:23:00,9499,52,,,,15831.97,
22320140,22:26:00,22:26:00,486,53,,1,,16870.38,
2236020,13:56:00,13:56:00,9954,1,,,1,0,
2236020,13:58:10,13:58:10,725,2,,,,883.29,0
2236020,13:59:35,13:59:35,102,3,,,,1484.85,0
2236020,14:00:37,14:00:37,103,4,,,,2030.57,0
2236020,14:01:55,14:01:55,104,5,,,,2508.95,0
2236020,14:04:00,14:04:00,9490,6,,,,3528.25,
2236020,14:05:01,14:05:01,8418,7,,,,3973.23,0
2236020,14:06:04,14:06:04,795,8,,,,4403.01,0
2236020,14:07:39,14:07:39,10750,9,,,,4867.01,0
2236020,14:08:44,14:08:44,797,10,,,,5364.05,0
2236020,14:09:14,14:09:14,798,11,,,,5490.21,0
2236020,14:09:50,14:09:50,986,12,,,,5704.21,0
2236020,14:10:25,14:10:25,9494,13,,,,5894.61,0
2236020,14:11:13,14:11:13,1777,14,,,,6009.65,0
2236020,14:11:38,14:11:38,1778,15,,,,6160.14,0
2236020,14:12:14,14:12:14,1779,16,,,,6348.29,0
2236020,14:13:11,14:13:11,1780,17,,,,6661.98,0
2236020,14:13:59,14:13:59,1781,18,,,,6860.28,0
2236020,14:14:29,14:14:29,7987,19,,,,7040.53,0
2236020,14:15:04,14:15:04,8928,20,,,,7255.39,0
2236020,14:15:48,14:15:48,5026,21,,,,7558.61,0
2236020,14:16:57,14:16:57,5027,22,,,,7942.97,0
2236020,14:17:42,14:17:42,5028,23,,,,8250.75,0
2236020,14:17:58,14:17:58,5029,24,,,,8383.2,0
2236020,14:18:30,14:18:30,5030,25,,,,8615.41,0
2236020,14:19:01,14:19:01,5031,26,,,,8827.52,0
2236020,14:20:52,14:20:52,4682,27,,,,9641.98,0
2236020,14:21:16,14:21:16,9615,28,,,,9830.86,0
2236020,14:22:00,14:22:00,9497,29,,,,10116.82,
2236020,14:22:57,14:22:57,4685,30,,,,10446.38,0
2236020,14:23:31,14:23:31,4686,31,,,,10655.15,0
2236020,14:24:12,14:24:12,4687,32,,,,10916.14,0
2236020,14:25:25,14:25:25,4688,33,,,,11233.16,0
2236020,14:25:54,14:25:54,4689,34,,,,11437.21,0
2236020,14:26:30,14:26:30,4690,35,,,,11614.55,0
2236020,14:27:18,14:27:18,1992,36,,,,11925.69,0
2236020,14:27:37,14:27:37,1993,37,,,,12027.77,0
2236020,14:28:10,14:28:10,1994,38,,,,12247.26,0
2236020,14:28:40,14:28:40,1995,39,,,,12479.23,0
2236020,14:29:01,14:29:01,1996,40,,,,12615.77,0
2236020,14:30:04,14:30:04,4668,41,,,,12966.5,0
2236020,14:30:38,14:30:38,4669,42,,,,13164.82,0
2236020,14:31:00,14:31:00,1986,43,,,,13271.43,
2236020,14:31:49,14:31:49,2009,44,,,,13493.1,0
2236020,14:32:23,14:32:23,2010,45,,,,13661.79,0
2236020,14:32:54,14:32:54,4670,46,,,,13819.92,0
2236020,14:33:39,14:33:39,4671,47,,,,14040.37,0
2236020,14:34:29,14:34:29,4672,48,,,,14236.18,0
2236020,14:35:19,14:35:19,65,49,,,,14464.48,0
2236020,14:36:01,14:36:01,66,50,,,,14729.98,0
2236020,14:37:29,14:37:29,67,51,,,,15305.79,0
2236020,14:39:00,14:39:00,9499,52,,,,15831.97,
2236020,14:43:00,14:43:00,486,53,,1,,16870.38,
2236030,13:56:00,13:56:00,9954,1,,,1,0,
2236030,13:58:10,13:58:10,725,2,,,,883.29,0
2236030,13:59:35,13:59:35,102,3,,,,1484.85,0
2236030,14:00:37,14:00:37,103,4,,,,2030.57,0
2236030,14:01:55,14:01:55,104,5,,,,2508.95,0
2236030,14:04:00,14:04:00,9490,6,,,,3528.25,
2236030,14:05:01,14:05:01,8418,7,,,,3973.23,0
2236030,14:06:04,14:06:04,795,8,,,,4403.01,0
2236030,14:07:39,14:07:39,10750,9,,,,4867.01,0
2236030,14:08:44,14:08:44,797,10,,,,5364.05,0
2236030,14:09:14,14:09:14,798,11,,,,5490.21,0
2236030,14:09:50,14:09:50,986,12,,,,5704.21,0
2236030,14:10:25,14:10:25,9494,13,,,,5894.61,0
2236030,14:11:13,14:11:13,1777,14,,,,6009.65,0
2236030,14:11:38,14:11:38,1778,15,,,,6160.14,0
2236030,14:12:14,14:12:14,1779,16,,,,6348.29,0
2236030,14:13:11,14:13:11,1780,17,,,,6661.98,0
2236030,14:13:59,14:13:59,1781,18,,,,6860.28,0
2236030,14:14:29,14:14:29,7987,19,,,,7040.53,0
2236030,14:15:04,14:15:04,8928,20,,,,7255.39,0
2236030,14:15:48,14:15:48,5026,21,,,,7558.61,0
2236030,14:16:57,14:16:57,5027,22,,,,7942.97,0
2236030,14:17:42,14:17:42,5028,23,,,,8250.75,0
2236030,14:17:58,14:17:58,5029,24,,,,8383.2,0
2236030,14:18:30,14:18:30,5030,25,,,,8615.41,0
2236030,14:19:01,14:19:01,5031,26,,,,8827.52,0
2236030,14:20:52,14:20:52,4682,27,,,,9641.98,0
2236030,14:21:16,14:21:16,9615,28,,,,9830.86,0
2236030,14:22:00,14:22:00,9497,29,,,,10116.82,
2236030,14:22:57,14:22:57,4685,30,,,,10446.38,0
2236030,14:23:31,14:23:31,4686,31,,,,10655.15,0
2236030,14:24:12,14:24:12,4687,32,,,,10916.14,0
2236030,14:25:25,14:25:25,4688,33,,,,11233.16,0
2236030,14:25:54,14:25:54,4689,34,,,,11437.21,0
2236030,14:26:30,14:26:30,4690,35,,,,11614.55,0
2236030,14:27:18,14:27:18,1992,36,,,,11925.69,0
2236030,14:27:37,14:27:37,1993,37,,,,12027.77,0
2236030,14:28:10,14:28:10,1994,38,,,,12247.26,0
2236030,14:28:40,14:28:40,1995,39,,,,12479.23,0
2236030,14:29:01,14:29:01,1996,40,,,,12615.77,0
2236030,14:30:04,14:30:04,4668,41,,,,12966.5,0
2236030,14:30:38,14:30:38,4669,42,,,,13164.82,0
2236030,14:31:00,14:31:00,1986,43,,,,13271.43,
2236030,14:31:49,14:31:49,2009,44,,,,13493.1,0
2236030,14:32:23,14:32:23,2010,45,,,,13661.79,0
2236030,14:32:54,14:32:54,4670,46,,,,13819.92,0
2236030,14:33:39,14:33:39,4671,47,,,,14040.37,0
2236030,14:34:29,14:34:29,4672,48,,,,14236.18,0
2236030,14:35:19,14:35:19,65,49,,,,14464.48,0
2236030,14:36:01,14:36:01,66,50,,,,14729.98,0
2236030,14:37:29,14:37:29,67,51,,,,15305.79,0
2236030,14:39:00,14:39:00,9499,52,,,,15831.97,
2236030,14:43:00,14:43:00,486,53,,1,,16870.38,
2236040,13:56:00,13:56:00,9954,1,,,1,0,
2236040,13:58:10,13:58:10,725,2,,,,883.29,0
2236040,13:59:35,13:59:35,102,3,,,,1484.85,0
2236040,14:00:37,14:00:37,103,4,,,,2030.57,0
2236040,14:01:55,14:01:55,104,5,,,,2508.95,0
2236040,14:04:00,14:04:00,9490,6,,,,3528.25,
2236040,14:05:01,14:05:01,8418,7,,,,3973.23,0
2236040,14:06:04,14:06:04,795,8,,,,4403.01,0
2236040,14:07:39,14:07:39,10750,9,,,,4867.01,0
2236040,14:08:44,14:08:44,797,10,,,,5364.05,0
2236040,14:09:14,14:09:14,798,11,,,,5490.21,0
2236040,14:09:50,14:09:50,986,12,,,,5704.21,0
2236040,14:10:25,14:10:25,9494,13,,,,5894.61,0
2236040,14:11:13,14:11:13,1777,14,,,,6009.65,0
2236040,14:11:38,14:11:38,1778,15,,,,6160.14,0
2236040,14:12:14,14:12:14,1779,16,,,,6348.29,0
2236040,14:13:11,14:13:11,1780,17,,,,6661.98,0
2236040,14:13:59,14:13:59,1781,18,,,,6860.28,0
2236040,14:14:29,14:14:29,7987,19,,,,7040.53,0
2236040,14:15:04,14:15:04,8928,20,,,,7255.39,0
2236040,14:15:48,14:15:48,5026,21,,,,7558.61,0
2236040,14:16:57,14:16:57,5027,22,,,,7942.97,0
2236040,14:17:42,14:17:42,5028,23,,,,8250.75,0
2236040,14:17:58,14:17:58,5029,24,,,,8383.2,0
2236040,14:18:30,14:18:30,5030,25,,,,8615.41,0
2236040,14:19:01,14:19:01,5031,26,,,,8827.52,0
2236040,14:20:52,14:20:52,4682,27,,,,9641.98,0
2236040,14:21:16,14:21:16,9615,28,,,,9830.86,0
2236040,14:22:00,14:22:00,9497,29,,,,10116.82,
2236040,14:22:57,14:22:57,4685,30,,,,10446.38,0
2236040,14:23:31,14:23:31,4686,31,,,,10655.15,0
2236040,14:24:12,14:24:12,4687,32,,,,10916.14,0
2236040,14:25:25,14:25:25,4688,33,,,,11233.16,0
2236040,14:25:54,14:25:54,4689,34,,,,11437.21,0
2236040,14:26:30,14:26:30,4690,35,,,,11614.55,0
2236040,14:27:18,14:27:18,1992,36,,,,11925.69,0
2236040,14:27:37,14:27:37,1993,37,,,,12027.77,0
2236040,14:28:10,14:28:10,1994,38,,,,12247.26,0
2236040,14:28:40,14:28:40,1995,39,,,,12479.23,0
2236040,14:29:01,14:29:01,1996,40,,,,12615.77,0
2236040,14:30:04,14:30:04,4668,41,,,,12966.5,0
2236040,14:30:38,14:30:38,4669,42,,,,13164.82,0
2236040,14:31:00,14:31:00,1986,43,,,,13271.43,
2236040,14:31:49,14:31:49,2009,44,,,,13493.1,0
2236040,14:32:23,14:32:23,2010,45,,,,13661.79,0
2236040,14:32:54,14:32:54,4670,46,,,,13819.92,0
2236040,14:33:39,14:33:39,4671,47,,,,14040.37,0
2236040,14:34:29,14:34:29,4672,48,,,,14236.18,0
2236040,14:35:19,14:35:19,65,49,,,,14464.48,0
2236040,14:36:01,14:36:01,66,50,,,,14729.98,0
2236040,14:37:29,14:37:29,67,51,,,,15305.79,0
2236040,14:39:00,14:39:00,9499,52,,,,15831.97,
2236040,14:43:00,14:43:00,486,53,,1,,16870.38,
2236050,13:56:00,13:56:00,9954,1,,,1,0,
2236050,13:58:10,13:58:10,725,2,,,,883.29,0
2236050,13:59:35,13:59:35,102,3,,,,1484.85,0
2236050,14:00:37,14:00:37,103,4,,,,2030.57,0
2236050,14:01:55,14:01:55,104,5,,,,2508.95,0
2236050,14:04:00,14:04:00,9490,6,,,,3528.25,
2236050,14:05:01,14:05:01,8418,7,,,,3973.23,0
2236050,14:06:04,14:06:04,795,8,,,,4403.01,0
2236050,14:07:39,14:07:39,10750,9,,,,4867.01,0
2236050,14:08:44,14:08:44,797,10,,,,5364.05,0
2236050,14:09:14,14:09:14,798,11,,,,5490.21,0
2236050,14:09:50,14:09:50,986,12,,,,5704.21,0
2236050,14:10:25,14:10:25,9494,13,,,,5894.61,0
2236050,14:11:13,14:11:13,1777,14,,,,6009.65,0
2236050,14:11:38,14:11:38,1778,15,,,,6160.14,0
2236050,14:12:14,14:12:14,1779,16,,,,6348.29,0
2236050,14:13:11,14:13:11,1780,17,,,,6661.98,0
2236050,14:13:59,14:13:59,1781,18,,,,6860.28,0
2236050,14:14:29,14:14:29,7987,19,,,,7040.53,0
2236050,14:15:04,14:15:04,8928,20,,,,7255.39,0
2236050,14:15:48,14:15:48,5026,21,,,,7558.61,0
2236050,14:16:57,14:16:57,5027,22,,,,7942.97,0
2236050,14:17:42,14:17:42,5028,23,,,,8250.75,0
2236050,14:17:58,14:17:58,5029,24,,,,8383.2,0
2236050,14:18:30,14:18:30,5030,25,,,,8615.41,0
2236050,14:19:01,14:19:01,5031,26,,,,8827.52,0
2236050,14:20:52,14:20:52,4682,27,,,,9641.98,0
2236050,14:21:16,14:21:16,9615,28,,,,9830.86,0
2236050,14:22:00,14:22:00,9497,29,,,,10116.82,
2236050,14:22:57,14:22:57,4685,30,,,,10446.38,0
2236050,14:23:31,14:23:31,4686,31,,,,10655.15,0
2236050,14:24:12,14:24:12,4687,32,,,,10916.14,0
2236050,14:25:25,14:25:25,4688,33,,,,11233.16,0
2236050,14:25:54,14:25:54,4689,34,,,,11437.21,0
2236050,14:26:30,14:26:30,4690,35,,,,11614.55,0
2236050,14:27:18,14:27:18,1992,36,,,,11925.69,0
2236050,14:27:37,14:27:37,1993,37,,,,12027.77,0
2236050,14:28:10,14:28:10,1994,38,,,,12247.26,0
2236050,14:28:40,14:28:40,1995,39,,,,12479.23,0
2236050,14:29:01,14:29:01,1996,40,,,,12615.77,0
2236050,14:30:04,14:30:04,4668,41,,,,12966.5,0
2236050,14:30:38,14:30:38,4669,42,,,,13164.82,0
2236050,14:31:00,14:31:00,1986,43,,,,13271.43,
2236050,14:31:49,14:31:49,2009,44,,,,13493.1,0
2236050,14:32:23,14:32:23,2010,45,,,,13661.79,0
2236050,14:32:54,14:32:54,4670,46,,,,13819.92,0
2236050,14:33:39,14:33:39,4671,47,,,,14040.37,0
2236050,14:34:29,14:34:29,4672,48,,,,14236.18,0
2236050,14:35:19,14:35:19,65,49,,,,14464.48,0
2236050,14:36:01,14:36:01,66,50,,,,14729.98,0
2236050,14:37:29,14:37:29,67,51,,,,15305.79,0
2236050,14:39:00,14:39:00,9499,52,,,,15831.97,
2236050,14:43:00,14:43:00,486,53,,1,,16870.38,
2236060,13:56:00,13:56:00,9954,1,,,1,0,
2236060,13:58:10,13:58:10,725,2,,,,883.29,0
2236060,13:59:35,13:59:35,102,3,,,,1484.85,0
2236060,14:00:37,14:00:37,103,4,,,,2030.57,0
2236060,14:01:55,14:01:55,104,5,,,,2508.95,0
2236060,14:04:00,14:04:00,9490,6,,,,3528.25,
2236060,14:05:01,14:05:01,8418,7,,,,3973.23,0
2236060,14:06:04,14:06:04,795,8,,,,4403.01,0
2236060,14:07:39,14:07:39,10750,9,,,,4867.01,0
2236060,14:08:44,14:08:44,797,10,,,,5364.05,0
2236060,14:09:14,14:09:14,798,11,,,,5490.21,0
2236060,14:09:50,14:09:50,986,12,,,,5704.21,0
2236060,14:10:25,14:10:25,9494,13,,,,5894.61,0
2236060,14:11:13,14:11:13,1777,14,,,,6009.65,0
2236060,14:11:38,14:11:38,1778,15,,,,6160.14,0
2236060,14:12:14,14:12:14,1779,16,,,,6348.29,0
2236060,14:13:11,14:13:11,1780,17,,,,6661.98,0
2236060,14:13:59,14:13:59,1781,18,,,,6860.28,0
2236060,14:14:29,14:14:29,7987,19,,,,7040.53,0
2236060,14:15:04,14:15:04,8928,20,,,,7255.39,0
2236060,14:15:48,14:15:48,5026,21,,,,7558.61,0
2236060,14:16:57,14:16:57,5027,22,,,,7942.97,0
2236060,14:17:42,14:17:42,5028,23,,,,8250.75,0
2236060,14:17:58,14:17:58,5029,24,,,,8383.2,0
2236060,14:18:30,14:18:30,5030,25,,,,8615.41,0
2236060,14:19:01,14:19:01,5031,26,,,,8827.52,0
2236060,14:20:52,14:20:52,4682,27,,,,9641.98,0
2236060,14:21:16,14:21:16,9615,28,,,,9830.86,0
2236060,14:22:00,14:22:00,9497,29,,,,10116.82,
2236060,14:22:57,14:22:57,4685,30,,,,10446.38,0
2236060,14:23:31,14:23:31,4686,31,,,,10655.15,0
2236060,14:24:12,14:24:12,4687,32,,,,10916.14,0
2236060,14:25:25,14:25:25,4688,33,,,,11233.16,0
2236060,14:25:54,14:25:54,4689,34,,,,11437.21,0
2236060,14:26:30,14:26:30,4690,35,,,,11614.55,0
2236060,14:27:18,14:27:18,1992,36,,,,11925.69,0
2236060,14:27:37,14:27:37,1993,37,,,,12027.77,0
2236060,14:28:10,14:28:10,1994,38,,,,12247.26,0
2236060,14:28:40,14:28:40,1995,39,,,,12479.23,0
2236060,14:29:01,14:29:01,1996,40,,,,12615.77,0
2236060,14:30:04,14:30:04,4668,41,,,,12966.5,0
2236060,14:30:38,14:30:38,4669,42,,,,13164.82,0
2236060,14:31:00,14:31:00,1986,43,,,,13271.43,
2236060,14:31:49,14:31:49,2009,44,,,,13493.1,0
2236060,14:32:23,14:32:23,2010,45,,,,13661.79,0
2236060,14:32:54,14:32:54,4670,46,,,,13819.92,0
2236060,14:33:39,14:33:39,4671,47,,,,14040.37,0
2236060,14:34:29,14:34:29,4672,48,,,,14236.18,0
2236060,14:35:19,14:35:19,65,49,,,,14464.48,0
2236060,14:36:01,14:36:01,66,50,,,,14729.98,0
2236060,14:37:29,14:37:29,67,51,,,,15305.79,0
2236060,14:39:00,14:39:00,9499,52,,,,15831.97,
2236060,14:43:00,14:43:00,486,53,,1,,16870.38,
2236080,13:56:00,13:56:00,9954,1,,,1,0,
2236080,13:58:10,13:58:10,725,2,,,,883.29,0
2236080,13:59:35,13:59:35,102,3,,,,1484.85,0
2236080,14:00:37,14:00:37,103,4,,,,2030.57,0
2236080,14:01:55,14:01:55,104,5,,,,2508.95,0
2236080,14:04:00,14:04:00,9490,6,,,,3528.25,
2236080,14:05:01,14:05:01,8418,7,,,,3973.23,0
2236080,14:06:04,14:06:04,795,8,,,,4403.01,0
2236080,14:07:39,14:07:39,10750,9,,,,4867.01,0
2236080,14:08:44,14:08:44,797,10,,,,5364.05,0
2236080,14:09:14,14:09:14,798,11,,,,5490.21,0
2236080,14:09:50,14:09:50,986,12,,,,5704.21,0
2236080,14:10:25,14:10:25,9494,13,,,,5894.61,0
2236080,14:11:13,14:11:13,1777,14,,,,6009.65,0
2236080,14:11:38,14:11:38,1778,15,,,,6160.14,0
2236080,14:12:14,14:12:14,1779,16,,,,6348.29,0
2236080,14:13:11,14:13:11,1780,17,,,,6661.98,0
2236080,14:13:59,14:13:59,1781,18,,,,6860.28,0
2236080,14:14:29,14:14:29,7987,19,,,,7040.53,0
2236080,14:15:04,14:15:04,8928,20,,,,7255.39,0
2236080,14:15:48,14:15:48,5026,21,,,,7558.61,0
2236080,14:16:57,14:16:57,5027,22,,,,7942.97,0
2236080,14:17:42,14:17:42,5028,23,,,,8250.75,0
2236080,14:17:58,14:17:58,5029,24,,,,8383.2,0
2236080,14:18:30,14:18:30,5030,25,,,,8615.41,0
2236080,14:19:01,14:19:01,5031,26,,,,8827.52,0
2236080,14:20:52,14:20:52,4682,27,,,,9641.98,0
2236080,14:21:16,14:21:16,9615,28,,,,9830.86,0
2236080,14:22:00,14:22:00,9497,29,,,,10116.82,
2236080,14:22:57,14:22:57,4685,30,,,,10446.38,0
2236080,14:23:31,14:23:31,4686,31,,,,10655.15,0
2236080,14:24:12,14:24:12,4687,32,,,,10916.14,0
2236080,14:25:25,14:25:25,4688,33,,,,11233.16,0
2236080,14:25:54,14:25:54,4689,34,,,,11437.21,0
2236080,14:26:30,14:26:30,4690,35,,,,11614.55,0
2236080,14:27:18,14:27:18,1992,36,,,,11925.69,0
2236080,14:27:37,14:27:37,1993,37,,,,12027.77,0
2236080,14:28:10,14:28:10,1994,38,,,,12247.26,0
2236080,14:28:40,14:28:40,1995,39,,,,12479.23,0
2236080,14:29:01,14:29:01,1996,40,,,,12615.77,0
2236080,14:30:04,14:30:04,4668,41,,,,12966.5,0
2236080,14:30:38,14:30:38,4669,42,,,,13164.82,0
2236080,14:31:00,14:31:00,1986,43,,,,13271.43,
2236080,14:31:49,14:31:49,2009,44,,,,13493.1,0
2236080,14:32:23,14:32:23,2010,45,,,,13661.79,0
2236080,14:32:54,14:32:54,4670,46,,,,13819.92,0
2236080,14:33:39,14:33:39,4671,47,,,,14040.37,0
2236080,14:34:29,14:34:29,4672,48,,,,14236.18,0
2236080,14:35:19,14:35:19,65,49,,,,14464.48,0
2236080,14:36:01,14:36:01,66,50,,,,14729.98,0
2236080,14:37:29,14:37:29,67,51,,,,15305.79,0
2236080,14:39:00,14:39:00,9499,52,,,,15831.97,
2236080,14:43:00,14:43:00,486,53,,1,,16870.38,
2236090,13:56:00,13:56:00,9954,1,,,1,0,
2236090,13:58:10,13:58:10,725,2,,,,883.29,0
2236090,13:59:35,13:59:35,102,3,,,,1484.85,0
2236090,14:00:37,14:00:37,103,4,,,,2030.57,0
2236090,14:01:55,14:01:55,104,5,,,,2508.95,0
2236090,14:04:00,14:04:00,9490,6,,,,3528.25,
2236090,14:05:01,14:05:01,8418,7,,,,3973.23,0
2236090,14:06:04,14:06:04,795,8,,,,4403.01,0
2236090,14:07:39,14:07:39,10750,9,,,,4867.01,0
2236090,14:08:44,14:08:44,797,10,,,,5364.05,0
2236090,14:09:14,14:09:14,798,11,,,,5490.21,0
2236090,14:09:50,14:09:50,986,12,,,,5704.21,0
2236090,14:10:25,14:10:25,9494,13,,,,5894.61,0
2236090,14:11:13,14:11:13,1777,14,,,,6009.65,0
2236090,14:11:38,14:11:38,1778,15,,,,6160.14,0
2236090,14:12:14,14:12:14,1779,16,,,,6348.29,0
2236090,14:13:11,14:13:11,1780,17,,,,6661.98,0
2236090,14:13:59,14:13:59,1781,18,,,,6860.28,0
2236090,14:14:29,14:14:29,7987,19,,,,7040.53,0
2236090,14:15:04,14:15:04,8928,20,,,,7255.39,0
2236090,14:15:48,14:15:48,5026,21,,,,7558.61,0
2236090,14:16:57,14:16:57,5027,22,,,,7942.97,0
2236090,14:17:42,14:17:42,5028,23,,,,8250.75,0
2236090,14:17:58,14:17:58,5029,24,,,,8383.2,0
2236090,14:18:30,14:18:30,5030,25,,,,8615.41,0
2236090,14:19:01,14:19:01,5031,26,,,,8827.52,0
2236090,14:20:52,14:20:52,4682,27,,,,9641.98,0
2236090,14:21:16,14:21:16,9615,28,,,,9830.86,0
2236090,14:22:00,14:22:00,9497,29,,,,10116.82,
2236090,14:22:57,14:22:57,4685,30,,,,10446.38,0
2236090,14:23:31,14:23:31,4686,31,,,,10655.15,0
2236090,14:24:12,14:24:12,4687,32,,,,10916.14,0
2236090,14:25:25,14:25:25,4688,33,,,,11233.16,0
2236090,14:25:54,14:25:54,4689,34,,,,11437.21,0
2236090,14:26:30,14:26:30,4690,35,,,,11614.55,0
2236090,14:27:18,14:27:18,1992,36,,,,11925.69,0
2236090,14:27:37,14:27:37,1993,37,,,,12027.77,0
2236090,14:28:10,14:28:10,1994,38,,,,12247.26,0
2236090,14:28:40,14:28:40,1995,39,,,,12479.23,0
2236090,14:29:01,14:29:01,1996,40,,,,12615.77,0
2236090,14:30:04,14:30:04,4668,41,,,,12966.5,0
2236090,14:30:38,14:30:38,4669,42,,,,13164.82,0
2236090,14:31:00,14:31:00,1986,43,,,,13271.43,
2236090,14:31:49,14:31:49,2009,44,,,,13493.1,0
2236090,14:32:23,14:32:23,2010,45,,,,13661.79,0
2236090,14:32:54,14:32:54,4670,46,,,,13819.92,0
2236090,14:33:39,14:33:39,4671,47,,,,14040.37,0
2236090,14:34:29,14:34:29,4672,48,,,,14236.18,0
2236090,14:35:19,14:35:19,65,49,,,,14464.48,0
2236090,14:36:01,14:36:01,66,50,,,,14729.98,0
2236090,14:37:29,14:37:29,67,51,,,,15305.79,0
2236090,14:39:00,14:39:00,9499,52,,,,15831.97,
2236090,14:43:00,14:43:00,486,53,,1,,16870.38,
2236120,13:56:00,13:56:00,9954,1,,,1,0,
2236120,13:58:10,13:58:10,725,2,,,,883.29,0
2236120,13:59:35,13:59:35,102,3,,,,1484.85,0
2236120,14:00:37,14:00:37,103,4,,,,2030.57,0
2236120,14:01:55,14:01:55,104,5,,,,2508.95,0
2236120,14:04:00,14:04:00,9490,6,,,,3528.25,
2236120,14:05:01,14:05:01,8418,7,,,,3973.23,0
2236120,14:06:04,14:06:04,795,8,,,,4403.01,0
2236120,14:07:39,14:07:39,10750,9,,,,4867.01,0
2236120,14:08:44,14:08:44,797,10,,,,5364.05,0
2236120,14:09:14,14:09:14,798,11,,,,5490.21,0
2236120,14:09:50,14:09:50,986,12,,,,5704.21,0
2236120,14:10:25,14:10:25,9494,13,,,,5894.61,0
2236120,14:11:13,14:11:13,1777,14,,,,6009.65,0
2236120,14:11:38,14:11:38,1778,15,,,,6160.14,0
2236120,14:12:14,14:12:14,1779,16,,,,6348.29,0
2236120,14:13:11,14:13:11,1780,17,,,,6661.98,0
2236120,14:13:59,14:13:59,1781,18,,,,6860.28,0
2236120,14:14:29,14:14:29,7987,19,,,,7040.53,0
2236120,14:15:04,14:15:04,8928,20,,,,7255.39,0
2236120,14:15:48,14:15:48,5026,21,,,,7558.61,0
2236120,14:16:57,14:16:57,5027,22,,,,7942.97,0
2236120,14:17:42,14:17:42,5028,23,,,,8250.75,0
2236120,14:17:58,14:17:58,5029,24,,,,8383.2,0
2236120,14:18:30,14:18:30,5030,25,,,,8615.41,0
2236120,14:19:01,14:19:01,5031,26,,,,8827.52,0
2236120,14:20:52,14:20:52,4682,27,,,,9641.98,0
2236120,14:21:16,14:21:16,9615,28,,,,9830.86,0
2236120,14:22:00,14:22:00,9497,29,,,,10116.82,
2236120,14:22:57,14:22:57,4685,30,,,,10446.38,0
2236120,14:23:31,14:23:31,4686,31,,,,10655.15,0
2236120,14:24:12,14:24:12,4687,32,,,,10916.14,0
2236120,14:25:25,14:25:25,4688,33,,,,11233.16,0
2236120,14:25:54,14:25:54,4689,34,,,,11437.21,0
2236120,14:26:30,14:26:30,4690,35,,,,11614.55,0
2236120,14:27:18,14:27:18,1992,36,,,,11925.69,0
2236120,14:27:37,14:27:37,1993,37,,,,12027.77,0
2236120,14:28:10,14:28:10,1994,38,,,,12247.26,0
2236120,14:28:40,14:28:40,1995,39,,,,12479.23,0
2236120,14:29:01,14:29:01,1996,40,,,,12615.77,0
2236120,14:30:04,14:30:04,4668,41,,,,12966.5,0
2236120,14:30:38,14:30:38,4669,42,,,,13164.82,0
2236120,14:31:00,14:31:00,1986,43,,,,13271.43,
2236120,14:31:49,14:31:49,2009,44,,,,13493.1,0
2236120,14:32:23,14:32:23,2010,45,,,,13661.79,0
2236120,14:32:54,14:32:54,4670,46,,,,13819.92,0
2236120,14:33:39,14:33:39,4671,47,,,,14040.37,0
2236120,14:34:29,14:34:29,4672,48,,,,14236.18,0
2236120,14:35:19,14:35:19,65,49,,,,14464.48,0
2236120,14:36:01,14:36:01,66,50,,,,14729.98,0
2236120,14:37:29,14:37:29,67,51,,,,15305.79,0
2236120,14:39:00,14:39:00,9499,52,,,,15831.97,
2236120,14:43:00,14:43:00,486,53,,1,,16870.38,
2236130,13:56:00,13:56:00,9954,1,,,1,0,
2236130,13:58:10,13:58:10,725,2,,,,883.29,0
2236130,13:59:35,13:59:35,102,3,,,,1484.85,0
2236130,14:00:37,14:00:37,103,4,,,,2030.57,0
2236130,14:01:55,14:01:55,104,5,,,,2508.95,0
2236130,14:04:00,14:04:00,9490,6,,,,3528.25,
2236130,14:05:01,14:05:01,8418,7,,,,3973.23,0
2236130,14:06:04,14:06:04,795,8,,,,4403.01,0
2236130,14:07:39,14:07:39,10750,9,,,,4867.01,0
2236130,14:08:44,14:08:44,797,10,,,,5364.05,0
2236130,14:09:14,14:09:14,798,11,,,,5490.21,0
2236130,14:09:50,14:09:50,986,12,,,,5704.21,0
2236130,14:10:25,14:10:25,9494,13,,,,5894.61,0
2236130,14:11:13,14:11:13,1777,14,,,,6009.65,0
2236130,14:11:38,14:11:38,1778,15,,,,6160.14,0
2236130,14:12:14,14:12:14,1779,16,,,,6348.29,0
2236130,14:13:11,14:13:11,1780,17,,,,6661.98,0
2236130,14:13:59,14:13:59,1781,18,,,,6860.28,0
2236130,14:14:29,14:14:29,7987,19,,,,7040.53,0
2236130,14:15:04,14:15:04,8928,20,,,,7255.39,0
2236130,14:15:48,14:15:48,5026,21,,,,7558.61,0
2236130,14:16:57,14:16:57,5027,22,,,,7942.97,0
2236130,14:17:42,14:17:42,5028,23,,,,8250.75,0
2236130,14:17:58,14:17:58,5029,24,,,,8383.2,0
2236130,14:18:30,14:18:30,5030,25,,,,8615.41,0
2236130,14:19:01,14:19:01,5031,26,,,,8827.52,0
2236130,14:20:52,14:20:52,4682,27,,,,9641.98,0
2236130,14:21:16,14:21:16,9615,28,,,,9830.86,0
2236130,14:22:00,14:22:00,9497,29,,,,10116.82,
2236130,14:22:57,14:22:57,4685,30,,,,10446.38,0
2236130,14:23:31,14:23:31,4686,31,,,,10655.15,0
2236130,14:24:12,14:24:12,4687,32,,,,10916.14,0
2236130,14:25:25,14:25:25,4688,33,,,,11233.16,0
2236130,14:25:54,14:25:54,4689,34,,,,11437.21,0
2236130,14:26:30,14:26:30,4690,35,,,,11614.55,0
2236130,14:27:18,14:27:18,1992,36,,,,11925.69,0
2236130,14:27:37,14:27:37,1993,37,,,,12027.77,0
2236130,14:28:10,14:28:10,1994,38,,,,12247.26,0
2236130,14:28:40,14:28:40,1995,39,,,,12479.23,0
2236130,14:29:01,14:29:01,1996,40,,,,12615.77,0
2236130,14:30:04,14:30:04,4668,41,,,,12966.5,0
2236130,14:30:38,14:30:38,4669,42,,,,13164.82,0
2236130,14:31:00,14:31:00,1986,43,,,,13271.43,
2236130,14:31:49,14:31:49,2009,44,,,,13493.1,0
2236130,14:32:23,14:32:23,2010,45,,,,13661.79,0
2236130,14:32:54,14:32:54,4670,46,,,,13819.92,0
2236130,14:33:39,14:33:39,4671,47,,,,14040.37,0
2236130,14:34:29,14:34:29,4672,48,,,,14236.18,0
2236130,14:35:19,14:35:19,65,49,,,,14464.48,0
2236130,14:36:01,14:36:01,66,50,,,,14729.98,0
2236130,14:37:29,14:37:29,67,51,,,,15305.79,0
2236130,14:39:00,14:39:00,9499,52,,,,15831.97,
2236130,14:43:00,14:43:00,486,53,,1,,16870.38,
22662020,14:11:00,14:11:00,9954,1,,,1,0,
22662020,14:13:10,14:13:10,725,2,,,,883.29,0
22662020,14:14:35,14:14:35,102,3,,,,1484.85,0
22662020,14:15:37,14:15:37,103,4,,,,2030.57,0
22662020,14:16:55,14:16:55,104,5,,,,2508.95,0
22662020,14:19:00,14:19:00,9490,6,,,,3528.25,
22662020,14:20:01,14:20:01,8418,7,,,,3973.23,0
22662020,14:21:04,14:21:04,795,8,,,,4403.01,0
22662020,14:22:39,14:22:39,10750,9,,,,4867.01,0
22662020,14:23:44,14:23:44,797,10,,,,5364.05,0
22662020,14:24:14,14:24:14,798,11,,,,5490.21,0
22662020,14:24:50,14:24:50,986,12,,,,5704.21,0
22662020,14:25:25,14:25:25,9494,13,,,,5894.61,0
22662020,14:26:13,14:26:13,1777,14,,,,6009.65,0
22662020,14:26:38,14:26:38,1778,15,,,,6160.14,0
22662020,14:27:14,14:27:14,1779,16,,,,6348.29,0
22662020,14:28:11,14:28:11,1780,17,,,,6661.98,0
22662020,14:28:59,14:28:59,1781,18,,,,6860.28,0
22662020,14:29:29,14:29:29,7987,19,,,,7040.53,0
22662020,14:30:04,14:30:04,8928,20,,,,7255.39,0
22662020,14:30:48,14:30:48,5026,21,,,,7558.61,0
22662020,14:31:57,14:31:57,5027,22,,,,7942.97,0
22662020,14:32:42,14:32:42,5028,23,,,,8250.75,0
22662020,14:32:58,14:32:58,5029,24,,,,8383.2,0
22662020,14:33:30,14:33:30,5030,25,,,,8615.41,0
22662020,14:34:01,14:34:01,5031,26,,,,8827.52,0
22662020,14:35:52,14:35:52,4682,27,,,,9641.98,0
22662020,14:36:16,14:36:16,9615,28,,,,9830.86,0
22662020,14:37:00,14:37:00,9497,29,,,,10116.82,
22662020,14:37:57,14:37:57,4685,30,,,,10446.38,0
22662020,14:38:31,14:38:31,4686,31,,,,10655.15,0
22662020,14:39:12,14:39:12,4687,32,,,,10916.14,0
22662020,14:40:25,14:40:25,4688,33,,,,11233.16,0
22662020,14:40:54,14:40:54,4689,34,,,,11437.21,0
22662020,14:41:30,14:41:30,4690,35,,,,11614.55,0
22662020,14:42:18,14:42:18,1992,36,,,,11925.69,0
22662020,14:42:37,14:42:37,1993,37,,,,12027.77,0
22662020,14:43:10,14:43:10,1994,38,,,,12247.26,0
22662020,14:43:40,14:43:40,1995,39,,,,12479.23,0
22662020,14:44:01,14:44:01,1996,40,,,,12615.77,0
22662020,14:45:04,14:45:04,4668,41,,,,12966.5,0
22662020,14:45:38,14:45:38,4669,42,,,,13164.82,0
22662020,14:46:00,14:46:00,1986,43,,,,13271.43,
22662020,14:46:49,14:46:49,2009,44,,,,13493.1,0
22662020,14:47:23,14:47:23,2010,45,,,,13661.79,0
22662020,14:47:54,14:47:54,4670,46,,,,13819.92,0
22662020,14:48:39,14:48:39,4671,47,,,,14040.37,0
22662020,14:49:29,14:49:29,4672,48,,,,14236.18,0
22662020,14:50:19,14:50:19,65,49,,,,14464.48,0
22662020,14:51:01,14:51:01,66,50,,,,14729.98,0
22662020,14:52:29,14:52:29,67,51,,,,15305.79,0
22662020,14:54:00,14:54:00,9499,52,,,,15831.97,
22662020,14:58:00,14:58:00,486,53,,1,,16870.38,
22662030,14:11:00,14:11:00,9954,1,,,1,0,
22662030,14:13:10,14:13:10,725,2,,,,883.29,0
22662030,14:14:35,14:14:35,102,3,,,,1484.85,0
22662030,14:15:37,14:15:37,103,4,,,,2030.57,0
22662030,14:16:55,14:16:55,104,5,,,,2508.95,0
22662030,14:19:00,14:19:00,9490,6,,,,3528.25,
22662030,14:20:01,14:20:01,8418,7,,,,3973.23,0
22662030,14:21:04,14:21:04,795,8,,,,4403.01,0
22662030,14:22:39,14:22:39,10750,9,,,,4867.01,0
22662030,14:23:44,14:23:44,797,10,,,,5364.05,0
22662030,14:24:14,14:24:14,798,11,,,,5490.21,0
22662030,14:24:50,14:24:50,986,12,,,,5704.21,0
22662030,14:25:25,14:25:25,9494,13,,,,5894.61,0
22662030,14:26:13,14:26:13,1777,14,,,,6009.65,0
22662030,14:26:38,14:26:38,1778,15,,,,6160.14,0
22662030,14:27:14,14:27:14,1779,16,,,,6348.29,0
22662030,14:28:11,14:28:11,1780,17,,,,6661.98,0
22662030,14:28:59,14:28:59,1781,18,,,,6860.28,0
22662030,14:29:29,14:29:29,7987,19,,,,7040.53,0
22662030,14:30:04,14:30:04,8928,20,,,,7255.39,0
22662030,14:30:48,14:30:48,5026,21,,,,7558.61,0
22662030,14:31:57,14:31:57,5027,22,,,,7942.97,0
22662030,14:32:42,14:32:42,5028,23,,,,8250.75,0
22662030,14:32:58,14:32:58,5029,24,,,,8383.2,0
22662030,14:33:30,14:33:30,5030,25,,,,8615.41,0
22662030,14:34:01,14:34:01,5031,26,,,,8827.52,0
22662030,14:35:52,14:35:52,4682,27,,,,9641.98,0
22662030,14:36:16,14:36:16,9615,28,,,,9830.86,0
22662030,14:37:00,14:37:00,9497,29,,,,10116.82,
22662030,14:37:57,14:37:57,4685,30,,,,10446.38,0
22662030,14:38:31,14:38:31,4686,31,,,,10655.15,0
22662030,14:39:12,14:39:12,4687,32,,,,10916.14,0
22662030,14:40:25,14:40:25,4688,33,,,,11233.16,0
22662030,14:40:54,14:40:54,4689,34,,,,11437.21,0
22662030,14:41:30,14:41:30,4690,35,,,,11614.55,0
22662030,14:42:18,14:42:18,1992,36,,,,11925.69,0
22662030,14:42:37,14:42:37,1993,37,,,,12027.77,0
22662030,14:43:10,14:43:10,1994,38,,,,12247.26,0
22662030,14:43:40,14:43:40,1995,39,,,,12479.23,0
22662030,14:44:01,14:44:01,1996,40,,,,12615.77,0
22662030,14:45:04,14:45:04,4668,41,,,,12966.5,0
22662030,14:45:38,14:45:38,4669,42,,,,13164.82,0
22662030,14:46:00,14:46:00,1986,43,,,,13271.43,
22662030,14:46:49,14:46:49,2009,44,,,,13493.1,0
22662030,14:47:23,14:47:23,2010,45,,,,13661.79,0
22662030,14:47:54,14:47:54,4670,46,,,,13819.92,0
22662030,14:48:39,14:48:39,4671,47,,,,14040.37,0
22662030,14:49:29,14:49:29,4672,48,,,,14236.18,0
22662030,14:50:19,14:50:19,65,49,,,,14464.48,0
22662030,14:51:01,14:51:01,66,50,,,,14729.98,0
22662030,14:52:29,14:52:29,67,51,,,,15305.79,0
22662030,14:54:00,14:54:00,9499,52,,,,15831.97,
22662030,14:58:00,14:58:00,486,53,,1,,16870.38,
22662040,14:11:00,14:11:00,9954,1,,,1,0,
22662040,14:13:10,14:13:10,725,2,,,,883.29,0
22662040,14:14:35,14:14:35,102,3,,,,1484.85,0
22662040,14:15:37,14:15:37,103,4,,,,2030.57,0
22662040,14:16:55,14:16:55,104,5,,,,2508.95,0
22662040,14:19:00,14:19:00,9490,6,,,,3528.25,
22662040,14:20:01,14:20:01,8418,7,,,,3973.23,0
22662040,14:21:04,14:21:04,795,8,,,,4403.01,0
22662040,14:22:39,14:22:39,10750,9,,,,4867.01,0
22662040,14:23:44,14:23:44,797,10,,,,5364.05,0
22662040,14:24:14,14:24:14,798,11,,,,5490.21,0
22662040,14:24:50,14:24:50,986,12,,,,5704.21,0
22662040,14:25:25,14:25:25,9494,13,,,,5894.61,0
22662040,14:26:13,14:26:13,1777,14,,,,6009.65,0
22662040,14:26:38,14:26:38,1778,15,,,,6160.14,0
22662040,14:27:14,14:27:14,1779,16,,,,6348.29,0
22662040,14:28:11,14:28:11,1780,17,,,,6661.98,0
22662040,14:28:59,14:28:59,1781,18,,,,6860.28,0
22662040,14:29:29,14:29:29,7987,19,,,,7040.53,0
22662040,14:30:04,14:30:04,8928,20,,,,7255.39,0
22662040,14:30:48,14:30:48,5026,21,,,,7558.61,0
22662040,14:31:57,14:31:57,5027,22,,,,7942.97,0
22662040,14:32:42,14:32:42,5028,23,,,,8250.75,0
22662040,14:32:58,14:32:58,5029,24,,,,8383.2,0
22662040,14:33:30,14:33:30,5030,25,,,,8615.41,0
22662040,14:34:01,14:34:01,5031,26,,,,8827.52,0
22662040,14:35:52,14:35:52,4682,27,,,,9641.98,0
22662040,14:36:16,14:36:16,9615,28,,,,9830.86,0
22662040,14:37:00,14:37:00,9497,29,,,,10116.82,
22662040,14:37:57,14:37:57,4685,30,,,,10446.38,0
22662040,14:38:31,14:38:31,4686,31,,,,10655.15,0
22662040,14:39:12,14:39:12,4687,32,,,,10916.14,0
22662040,14:40:25,14:40:25,4688,33,,,,11233.16,0
22662040,14:40:54,14:40:54,4689,34,,,,11437.21,0
22662040,14:41:30,14:41:30,4690,35,,,,11614.55,0
22662040,14:42:18,14:42:18,1992,36,,,,11925.69,0
22662040,14:42:37,14:42:37,1993,37,,,,12027.77,0
22662040,14:43:10,14:43:10,1994,38,,,,12247.26,0
22662040,14:43:40,14:43:40,1995,39,,,,12479.23,0
22662040,14:44:01,14:44:01,1996,40,,,,12615.77,0
22662040,14:45:04,14:45:04,4668,41,,,,12966.5,0
22662040,14:45:38,14:45:38,4669,42,,,,13164.82,0
22662040,14:46:00,14:46:00,1986,43,,,,13271.43,
22662040,14:46:49,14:46:49,2009,44,,,,13493.1,0
22662040,14:47:23,14:47:23,2010,45,,,,13661.79,0
22662040,14:47:54,14:47:54,4670,46,,,,13819.92,0
22662040,14:48:39,14:48:39,4671,47,,,,14040.37,0
22662040,14:49:29,14:49:29,4672,48,,,,14236.18,0
22662040,14:50:19,14:50:19,65,49,,,,14464.48,0
22662040,14:51:01,14:51:01,66,50,,,,14729.98,0
22662040,14:52:29,14:52:29,67,51,,,,15305.79,0
22662040,14:54:00,14:54:00,9499,52,,,,15831.97,
22662040,14:58:00,14:58:00,486,53,,1,,16870.38,
22662050,14:11:00,14:11:00,9954,1,,,1,0,
22662050,14:13:10,14:13:10,725,2,,,,883.29,0
22662050,14:14:35,14:14:35,102,3,,,,1484.85,0
22662050,14:15:37,14:15:37,103,4,,,,2030.57,0
22662050,14:16:55,14:16:55,104,5,,,,2508.95,0
22662050,14:19:00,14:19:00,9490,6,,,,3528.25,
22662050,14:20:01,14:20:01,8418,7,,,,3973.23,0
22662050,14:21:04,14:21:04,795,8,,,,4403.01,0
22662050,14:22:39,14:22:39,10750,9,,,,4867.01,0
22662050,14:23:44,14:23:44,797,10,,,,5364.05,0
22662050,14:24:14,14:24:14,798,11,,,,5490.21,0
22662050,14:24:50,14:24:50,986,12,,,,5704.21,0
22662050,14:25:25,14:25:25,9494,13,,,,5894.61,0
22662050,14:26:13,14:26:13,1777,14,,,,6009.65,0
22662050,14:26:38,14:26:38,1778,15,,,,6160.14,0
22662050,14:27:14,14:27:14,1779,16,,,,6348.29,0
22662050,14:28:11,14:28:11,1780,17,,,,6661.98,0
22662050,14:28:59,14:28:59,1781,18,,,,6860.28,0
22662050,14:29:29,14:29:29,7987,19,,,,7040.53,0
22662050,14:30:04,14:30:04,8928,20,,,,7255.39,0
22662050,14:30:48,14:30:48,5026,21,,,,7558.61,0
22662050,14:31:57,14:31:57,5027,22,,,,7942.97,0
22662050,14:32:42,14:32:42,5028,23,,,,8250.75,0
22662050,14:32:58,14:32:58,5029,24,,,,8383.2,0
22662050,14:33:30,14:33:30,5030,25,,,,8615.41,0
22662050,14:34:01,14:34:01,5031,26,,,,8827.52,0
22662050,14:35:52,14:35:52,4682,27,,,,9641.98,0
22662050,14:36:16,14:36:16,9615,28,,,,9830.86,0
22662050,14:37:00,14:37:00,9497,29,,,,10116.82,
22662050,14:37:57,14:37:57,4685,30,,,,10446.38,0
22662050,14:38:31,14:38:31,4686,31,,,,10655.15,0
22662050,14:39:12,14:39:12,4687,32,,,,10916.14,0
22662050,14:40:25,14:40:25,4688,33,,,,11233.16,0
22662050,14:40:54,14:40:54,4689,34,,,,11437.21,0
22662050,14:41:30,14:41:30,4690,35,,,,11614.55,0
22662050,14:42:18,14:42:18,1992,36,,,,11925.69,0
22662050,14:42:37,14:42:37,1993,37,,,,12027.77,0
22662050,14:43:10,14:43:10,1994,38,,,,12247.26,0
22662050,14:43:40,14:43:40,1995,39,,,,12479.23,0
22662050,14:44:01,14:44:01,1996,40,,,,12615.77,0
22662050,14:45:04,14:45:04,4668,41,,,,12966.5,0
22662050,14:45:38,14:45:38,4669,42,,,,13164.82,0
22662050,14:46:00,14:46:00,1986,43,,,,13271.43,
22662050,14:46:49,14:46:49,2009,44,,,,13493.1,0
22662050,14:47:23,14:47:23,2010,45,,,,13661.79,0
22662050,14:47:54,14:47:54,4670,46,,,,13819.92,0
22662050,14:48:39,14:48:39,4671,47,,,,14040.37,0
22662050,14:49:29,14:49:29,4672,48,,,,14236.18,0
22662050,14:50:19,14:50:19,65,49,,,,14464.48,0
22662050,14:51:01,14:51:01,66,50,,,,14729.98,0
22662050,14:52:29,14:52:29,67,51,,,,15305.79,0
22662050,14:54:00,14:54:00,9499,52,,,,15831.97,
22662050,14:58:00,14:58:00,486,53,,1,,16870.38,
22662060,14:11:00,14:11:00,9954,1,,,1,0,
22662060,14:13:10,14:13:10,725,2,,,,883.29,0
22662060,14:14:35,14:14:35,102,3,,,,1484.85,0
22662060,14:15:37,14:15:37,103,4,,,,2030.57,0
22662060,14:16:55,14:16:55,104,5,,,,2508.95,0
22662060,14:19:00,14:19:00,9490,6,,,,3528.25,
22662060,14:20:01,14:20:01,8418,7,,,,3973.23,0
22662060,14:21:04,14:21:04,795,8,,,,4403.01,0
22662060,14:22:39,14:22:39,10750,9,,,,4867.01,0
22662060,14:23:44,14:23:44,797,10,,,,5364.05,0
22662060,14:24:14,14:24:14,798,11,,,,5490.21,0
22662060,14:24:50,14:24:50,986,12,,,,5704.21,0
22662060,14:25:25,14:25:25,9494,13,,,,5894.61,0
22662060,14:26:13,14:26:13,1777,14,,,,6009.65,0
22662060,14:26:38,14:26:38,1778,15,,,,6160.14,0
22662060,14:27:14,14:27:14,1779,16,,,,6348.29,0
22662060,14:28:11,14:28:11,1780,17,,,,6661.98,0
22662060,14:28:59,14:28:59,1781,18,,,,6860.28,0
22662060,14:29:29,14:29:29,7987,19,,,,7040.53,0
22662060,14:30:04,14:30:04,8928,20,,,,7255.39,0
22662060,14:30:48,14:30:48,5026,21,,,,7558.61,0
22662060,14:31:57,14:31:57,5027,22,,,,7942.97,0
22662060,14:32:42,14:32:42,5028,23,,,,8250.75,0
22662060,14:32:58,14:32:58,5029,24,,,,8383.2,0
22662060,14:33:30,14:33:30,5030,25,,,,8615.41,0
22662060,14:34:01,14:34:01,5031,26,,,,8827.52,0
22662060,14:35:52,14:35:52,4682,27,,,,9641.98,0
22662060,14:36:16,14:36:16,9615,28,,,,9830.86,0
22662060,14:37:00,14:37:00,9497,29,,,,10116.82,
22662060,14:37:57,14:37:57,4685,30,,,,10446.38,0
22662060,14:38:31,14:38:31,4686,31,,,,10655.15,0
22662060,14:39:12,14:39:12,4687,32,,,,10916.14,0
22662060,14:40:25,14:40:25,4688,33,,,,11233.16,0
22662060,14:40:54,14:40:54,4689,34,,,,11437.21,0
22662060,14:41:30,14:41:30,4690,35,,,,11614.55,0
22662060,14:42:18,14:42:18,1992,36,,,,11925.69,0
22662060,14:42:37,14:42:37,1993,37,,,,12027.77,0
22662060,14:43:10,14:43:10,1994,38,,,,12247.26,0
22662060,14:43:40,14:43:40,1995,39,,,,12479.23,0
22662060,14:44:01,14:44:01,1996,40,,,,12615.77,0
22662060,14:45:04,14:45:04,4668,41,,,,12966.5,0
22662060,14:45:38,14:45:38,4669,42,,,,13164.82,0
22662060,14:46:00,14:46:00,1986,43,,,,13271.43,
22662060,14:46:49,14:46:49,2009,44,,,,13493.1,0
22662060,14:47:23,14:47:23,2010,45,,,,13661.79,0
22662060,14:47:54,14:47:54,4670,46,,,,13819.92,0
22662060,14:48:39,14:48:39,4671,47,,,,14040.37,0
22662060,14:49:29,14:49:29,4672,48,,,,14236.18,0
22662060,14:50:19,14:50:19,65,49,,,,14464.48,0
22662060,14:51:01,14:51:01,66,50,,,,14729.98,0
22662060,14:52:29,14:52:29,67,51,,,,15305.79,0
22662060,14:54:00,14:54:00,9499,52,,,,15831.97,
22662060,14:58:00,14:58:00,486,53,,1,,16870.38,
22662080,14:11:00,14:11:00,9954,1,,,1,0,
22662080,14:13:10,14:13:10,725,2,,,,883.29,0
22662080,14:14:35,14:14:35,102,3,,,,1484.85,0
22662080,14:15:37,14:15:37,103,4,,,,2030.57,0
22662080,14:16:55,14:16:55,104,5,,,,2508.95,0
22662080,14:19:00,14:19:00,9490,6,,,,3528.25,
22662080,14:20:01,14:20:01,8418,7,,,,3973.23,0
22662080,14:21:04,14:21:04,795,8,,,,4403.01,0
22662080,14:22:39,14:22:39,10750,9,,,,4867.01,0
22662080,14:23:44,14:23:44,797,10,,,,5364.05,0
22662080,14:24:14,14:24:14,798,11,,,,5490.21,0
22662080,14:24:50,14:24:50,986,12,,,,5704.21,0
22662080,14:25:25,14:25:25,9494,13,,,,5894.61,0
22662080,14:26:13,14:26:13,1777,14,,,,6009.65,0
22662080,14:26:38,14:26:38,1778,15,,,,6160.14,0
22662080,14:27:14,14:27:14,1779,16,,,,6348.29,0
22662080,14:28:11,14:28:11,1780,17,,,,6661.98,0
22662080,14:28:59,14:28:59,1781,18,,,,6860.28,0
22662080,14:29:29,14:29:29,7987,19,,,,7040.53,0
22662080,14:30:04,14:30:04,8928,20,,,,7255.39,0
22662080,14:30:48,14:30:48,5026,21,,,,7558.61,0
22662080,14:31:57,14:31:57,5027,22,,,,7942.97,0
22662080,14:32:42,14:32:42,5028,23,,,,8250.75,0
22662080,14:32:58,14:32:58,5029,24,,,,8383.2,0
22662080,14:33:30,14:33:30,5030,25,,,,8615.41,0
22662080,14:34:01,14:34:01,5031,26,,,,8827.52,0
22662080,14:35:52,14:35:52,4682,27,,,,9641.98,0
22662080,14:36:16,14:36:16,9615,28,,,,9830.86,0
22662080,14:37:00,14:37:00,9497,29,,,,10116.82,
22662080,14:37:57,14:37:57,4685,30,,,,10446.38,0
22662080,14:38:31,14:38:31,4686,31,,,,10655.15,0
22662080,14:39:12,14:39:12,4687,32,,,,10916.14,0
22662080,14:40:25,14:40:25,4688,33,,,,11233.16,0
22662080,14:40:54,14:40:54,4689,34,,,,11437.21,0
22662080,14:41:30,14:41:30,4690,35,,,,11614.55,0
22662080,14:42:18,14:42:18,1992,36,,,,11925.69,0
22662080,14:42:37,14:42:37,1993,37,,,,12027.77,0
22662080,14:43:10,14:43:10,1994,38,,,,12247.26,0
22662080,14:43:40,14:43:40,1995,39,,,,12479.23,0
22662080,14:44:01,14:44:01,1996,40,,,,12615.77,0
22662080,14:45:04,14:45:04,4668,41,,,,12966.5,0
22662080,14:45:38,14:45:38,4669,42,,,,13164.82,0
22662080,14:46:00,14:46:00,1986,43,,,,13271.43,
22662080,14:46:49,14:46:49,2009,44,,,,13493.1,0
22662080,14:47:23,14:47:23,2010,45,,,,13661.79,0
22662080,14:47:54,14:47:54,4670,46,,,,13819.92,0
22662080,14:48:39,14:48:39,4671,47,,,,14040.37,0
22662080,14:49:29,14:49:29,4672,48,,,,14236.18,0
22662080,14:50:19,14:50:19,65,49,,,,14464.48,0
22662080,14:51:01,14:51:01,66,50,,,,14729.98,0
22662080,14:52:29,14:52:29,67,51,,,,15305.79,0
22662080,14:54:00,14:54:00,9499,52,,,,15831.97,
22662080,14:58:00,14:58:00,486,53,,1,,16870.38,
22662090,14:11:00,14:11:00,9954,1,,,1,0,
22662090,14:13:10,14:13:10,725,2,,,,883.29,0
22662090,14:14:35,14:14:35,102,3,,,,1484.85,0
22662090,14:15:37,14:15:37,103,4,,,,2030.57,0
22662090,14:16:55,14:16:55,104,5,,,,2508.95,0
22662090,14:19:00,14:19:00,9490,6,,,,3528.25,
22662090,14:20:01,14:20:01,8418,7,,,,3973.23,0
22662090,14:21:04,14:21:04,795,8,,,,4403.01,0
22662090,14:22:39,14:22:39,10750,9,,,,4867.01,0
22662090,14:23:44,14:23:44,797,10,,,,5364.05,0
22662090,14:24:14,14:24:14,798,11,,,,5490.21,0
22662090,14:24:50,14:24:50,986,12,,,,5704.21,0
22662090,14:25:25,14:25:25,9494,13,,,,5894.61,0
22662090,14:26:13,14:26:13,1777,14,,,,6009.65,0
22662090,14:26:38,14:26:38,1778,15,,,,6160.14,0
22662090,14:27:14,14:27:14,1779,16,,,,6348.29,0
22662090,14:28:11,14:28:11,1780,17,,,,6661.98,0
22662090,14:28:59,14:28:59,1781,18,,,,6860.28,0
22662090,14:29:29,14:29:29,7987,19,,,,7040.53,0
22662090,14:30:04,14:30:04,8928,20,,,,7255.39,0
22662090,14:30:48,14:30:48,5026,21,,,,7558.61,0
22662090,14:31:57,14:31:57,5027,22,,,,7942.97,0
22662090,14:32:42,14:32:42,5028,23,,,,8250.75,0
22662090,14:32:58,14:32:58,5029,24,,,,8383.2,0
22662090,14:33:30,14:33:30,5030,25,,,,8615.41,0
22662090,14:34:01,14:34:01,5031,26,,,,8827.52,0
22662090,14:35:52,14:35:52,4682,27,,,,9641.98,0
22662090,14:36:16,14:36:16,9615,28,,,,9830.86,0
22662090,14:37:00,14:37:00,9497,29,,,,10116.82,
22662090,14:37:57,14:37:57,4685,30,,,,10446.38,0
22662090,14:38:31,14:38:31,4686,31,,,,10655.15,0
22662090,14:39:12,14:39:12,4687,32,,,,10916.14,0
22662090,14:40:25,14:40:25,4688,33,,,,11233.16,0
22662090,14:40:54,14:40:54,4689,34,,,,11437.21,0
22662090,14:41:30,14:41:30,4690,35,,,,11614.55,0
22662090,14:42:18,14:42:18,1992,36,,,,11925.69,0
22662090,14:42:37,14:42:37,1993,37,,,,12027.77,0
22662090,14:43:10,14:43:10,1994,38,,,,12247.26,0
22662090,14:43:40,14:43:40,1995,39,,,,12479.23,0
22662090,14:44:01,14:44:01,1996,40,,,,12615.77,0
22662090,14:45:04,14:45:04,4668,41,,,,12966.5,0
22662090,14:45:38,14:45:38,4669,42,,,,13164.82,0
22662090,14:46:00,14:46:00,1986,43,,,,13271.43,
22662090,14:46:49,14:46:49,2009,44,,,,13493.1,0
22662090,14:47:23,14:47:23,2010,45,,,,13661.79,0
22662090,14:47:54,14:47:54,4670,46,,,,13819.92,0
22662090,14:48:39,14:48:39,4671,47,,,,14040.37,0
22662090,14:49:29,14:49:29,4672,48,,,,14236.18,0
22662090,14:50:19,14:50:19,65,49,,,,14464.48,0
22662090,14:51:01,14:51:01,66,50,,,,14729.98,0
22662090,14:52:29,14:52:29,67,51,,,,15305.79,0
22662090,14:54:00,14:54:00,9499,52,,,,15831.97,
22662090,14:58:00,14:58:00,486,53,,1,,16870.38,
22662120,14:11:00,14:11:00,9954,1,,,1,0,
22662120,14:13:10,14:13:10,725,2,,,,883.29,0
22662120,14:14:35,14:14:35,102,3,,,,1484.85,0
22662120,14:15:37,14:15:37,103,4,,,,2030.57,0
22662120,14:16:55,14:16:55,104,5,,,,2508.95,0
22662120,14:19:00,14:19:00,9490,6,,,,3528.25,
22662120,14:20:01,14:20:01,8418,7,,,,3973.23,0
22662120,14:21:04,14:21:04,795,8,,,,4403.01,0
22662120,14:22:39,14:22:39,10750,9,,,,4867.01,0
22662120,14:23:44,14:23:44,797,10,,,,5364.05,0
22662120,14:24:14,14:24:14,798,11,,,,5490.21,0
22662120,14:24:50,14:24:50,986,12,,,,5704.21,0
22662120,14:25:25,14:25:25,9494,13,,,,5894.61,0
22662120,14:26:13,14:26:13,1777,14,,,,6009.65,0
22662120,14:26:38,14:26:38,1778,15,,,,6160.14,0
22662120,14:27:14,14:27:14,1779,16,,,,6348.29,0
22662120,14:28:11,14:28:11,1780,17,,,,6661.98,0
22662120,14:28:59,14:28:59,1781,18,,,,6860.28,0
22662120,14:29:29,14:29:29,7987,19,,,,7040.53,0
22662120,14:30:04,14:30:04,8928,20,,,,7255.39,0
22662120,14:30:48,14:30:48,5026,21,,,,7558.61,0
22662120,14:31:57,14:31:57,5027,22,,,,7942.97,0
22662120,14:32:42,14:32:42,5028,23,,,,8250.75,0
22662120,14:32:58,14:32:58,5029,24,,,,8383.2,0
22662120,14:33:30,14:33:30,5030,25,,,,8615.41,0
22662120,14:34:01,14:34:01,5031,26,,,,8827.52,0
22662120,14:35:52,14:35:52,4682,27,,,,9641.98,0
22662120,14:36:16,14:36:16,9615,28,,,,9830.86,0
22662120,14:37:00,14:37:00,9497,29,,,,10116.82,
22662120,14:37:57,14:37:57,4685,30,,,,10446.38,0
22662120,14:38:31,14:38:31,4686,31,,,,10655.15,0
22662120,14:39:12,14:39:12,4687,32,,,,10916.14,0
22662120,14:40:25,14:40:25,4688,33,,,,11233.16,0
22662120,14:40:54,14:40:54,4689,34,,,,11437.21,0
22662120,14:41:30,14:41:30,4690,35,,,,11614.55,0
22662120,14:42:18,14:42:18,1992,36,,,,11925.69,0
22662120,14:42:37,14:42:37,1993,37,,,,12027.77,0
22662120,14:43:10,14:43:10,1994,38,,,,12247.26,0
22662120,14:43:40,14:43:40,1995,39,,,,12479.23,0
22662120,14:44:01,14:44:01,1996,40,,,,12615.77,0
22662120,14:45:04,14:45:04,4668,41,,,,12966.5,0
22662120,14:45:38,14:45:38,4669,42,,,,13164.82,0
22662120,14:46:00,14:46:00,1986,43,,,,13271.43,
22662120,14:46:49,14:46:49,2009,44,,,,13493.1,0
22662120,14:47:23,14:47:23,2010,45,,,,13661.79,0
22662120,14:47:54,14:47:54,4670,46,,,,13819.92,0
22662120,14:48:39,14:48:39,4671,47,,,,14040.37,0
22662120,14:49:29,14:49:29,4672,48,,,,14236.18,0
22662120,14:50:19,14:50:19,65,49,,,,14464.48,0
22662120,14:51:01,14:51:01,66,50,,,,14729.98,0
22662120,14:52:29,14:52:29,67,51,,,,15305.79,0
22662120,14:54:00,14:54:00,9499,52,,,,15831.97,
22662120,14:58:00,14:58:00,486,53,,1,,16870.38,
22662130,14:11:00,14:11:00,9954,1,,,1,0,
22662130,14:13:10,14:13:10,725,2,,,,883.29,0
22662130,14:14:35,14:14:35,102,3,,,,1484.85,0
22662130,14:15:37,14:15:37,103,4,,,,2030.57,0
22662130,14:16:55,14:16:55,104,5,,,,2508.95,0
22662130,14:19:00,14:19:00,9490,6,,,,3528.25,
22662130,14:20:01,14:20:01,8418,7,,,,3973.23,0
22662130,14:21:04,14:21:04,795,8,,,,4403.01,0
22662130,14:22:39,14:22:39,10750,9,,,,4867.01,0
22662130,14:23:44,14:23:44,797,10,,,,5364.05,0
22662130,14:24:14,14:24:14,798,11,,,,5490.21,0
22662130,14:24:50,14:24:50,986,12,,,,5704.21,0
22662130,14:25:25,14:25:25,9494,13,,,,5894.61,0
22662130,14:26:13,14:26:13,1777,14,,,,6009.65,0
22662130,14:26:38,14:26:38,1778,15,,,,6160.14,0
22662130,14:27:14,14:27:14,1779,16,,,,6348.29,0
22662130,14:28:11,14:28:11,1780,17,,,,6661.98,0
22662130,14:28:59,14:28:59,1781,18,,,,6860.28,0
22662130,14:29:29,14:29:29,7987,19,,,,7040.53,0
22662130,14:30:04,14:30:04,8928,20,,,,7255.39,0
22662130,14:30:48,14:30:48,5026,21,,,,7558.61,0
22662130,14:31:57,14:31:57,5027,22,,,,7942.97,0
22662130,14:32:42,14:32:42,5028,23,,,,8250.75,0
22662130,14:32:58,14:32:58,5029,24,,,,8383.2,0
22662130,14:33:30,14:33:30,5030,25,,,,8615.41,0
22662130,14:34:01,14:34:01,5031,26,,,,8827.52,0
22662130,14:35:52,14:35:52,4682,27,,,,9641.98,0
22662130,14:36:16,14:36:16,9615,28,,,,9830.86,0
22662130,14:37:00,14:37:00,9497,29,,,,10116.82,
22662130,14:37:57,14:37:57,4685,30,,,,10446.38,0
22662130,14:38:31,14:38:31,4686,31,,,,10655.15,0
22662130,14:39:12,14:39:12,4687,32,,,,10916.14,0
22662130,14:40:25,14:40:25,4688,33,,,,11233.16,0
22662130,14:40:54,14:40:54,4689,34,,,,11437.21,0
22662130,14:41:30,14:41:30,4690,35,,,,11614.55,0
22662130,14:42:18,14:42:18,1992,36,,,,11925.69,0
22662130,14:42:37,14:42:37,1993,37,,,,12027.77,0
22662130,14:43:10,14:43:10,1994,38,,,,12247.26,0
22662130,14:43:40,14:43:40,1995,39,,,,12479.23,0
22662130,14:44:01,14:44:01,1996,40,,,,12615.77,0
22662130,14:45:04,14:45:04,4668,41,,,,12966.5,0
22662130,14:45:38,14:45:38,4669,42,,,,13164.82,0
22662130,14:46:00,14:46:00,1986,43,,,,13271.43,
22662130,14:46:49,14:46:49,2009,44,,,,13493.1,0
22662130,14:47:23,14:47:23,2010,45,,,,13661.79,0
22662130,14:47:54,14:47:54,4670,46,,,,13819.92,0
22662130,14:48:39,14:48:39,4671,47,,,,14040.37,0
22662130,14:49:29,14:49:29,4672,48,,,,14236.18,0
22662130,14:50:19,14:50:19,65,49,,,,14464.48,0
22662130,14:51:01,14:51:01,66,50,,,,14729.98,0
22662130,14:52:29,14:52:29,67,51,,,,15305.79,0
22662130,14:54:00,14:54:00,9499,52,,,,15831.97,
22662130,14:58:00,14:58:00,486,53,,1,,16870.38,
2269010,20:03:00,20:03:00,9954,1,,,1,0,
2269010,20:04:21,20:04:21,725,2,,,,883.29,0
2269010,20:05:14,20:05:14,102,3,,,,1484.85,0
2269010,20:05:53,20:05:53,103,4,,,,2030.57,0
2269010,20:06:42,20:06:42,104,5,,,,2508.95,0
2269010,20:08:00,20:08:00,9490,6,,,,3528.25,
2269010,20:08:40,20:08:40,8418,7,,,,3973.23,0
2269010,20:09:23,20:09:23,795,8,,,,4403.01,0
2269010,20:10:26,20:10:26,10750,9,,,,4867.01,0
2269010,20:11:09,20:11:09,797,10,,,,5364.05,0
2269010,20:11:29,20:11:29,798,11,,,,5490.21,0
2269010,20:11:53,20:11:53,986,12,,,,5704.21,0
2269010,20:12:17,20:12:17,9494,13,,,,5894.61,0
2269010,20:12:48,20:12:48,1777,14,,,,6009.65,0
2269010,20:13:05,20:13:05,1778,15,,,,6160.14,0
2269010,20:13:29,20:13:29,1779,16,,,,6348.29,0
2269010,20:14:07,20:14:07,1780,17,,,,6661.98,0
2269010,20:14:39,20:14:39,1781,18,,,,6860.28,0
2269010,20:14:59,20:14:59,7987,19,,,,7040.53,0
2269010,20:15:23,20:15:23,8928,20,,,,7255.39,0
2269010,20:15:52,20:15:52,5026,21,,,,7558.61,0
2269010,20:16:38,20:16:38,5027,22,,,,7942.97,0
2269010,20:17:08,20:17:08,5028,23,,,,8250.75,0
2269010,20:17:19,20:17:19,5029,24,,,,8383.2,0
2269010,20:17:40,20:17:40,5030,25,,,,8615.41,0
2269010,20:18:01,20:18:01,5031,26,,,,8827.52,0
2269010,20:19:15,20:19:15,4682,27,,,,9641.98,0
2269010,20:19:30,20:19:30,9615,28,,,,9830.86,0
2269010,20:20:00,20:20:00,9497,29,,,,10116.82,
2269010,20:20:38,20:20:38,4685,30,,,,10446.38,0
2269010,20:21:00,20:21:00,4686,31,,,,10655.15,0
2269010,20:21:28,20:21:28,4687,32,,,,10916.14,0
2269010,20:22:17,20:22:17,4688,33,,,,11233.16,0
2269010,20:22:36,20:22:36,4689,34,,,,11437.21,0
2269010,20:23:00,20:23:00,4690,35,,,,11614.55,0
2269010,20:23:32,20:23:32,1992,36,,,,11925.69,0
2269010,20:23:45,20:23:45,1993,37,,,,12027.77,0
2269010,20:24:06,20:24:06,1994,38,,,,12247.26,0
2269010,20:24:27,20:24:27,1995,39,,,,12479.23,0
2269010,20:24:41,20:24:41,1996,40,,,,12615.77,0
2269010,20:25:23,20:25:23,4668,41,,,,12966.5,0
2269010,20:25:45,20:25:45,4669,42,,,,13164.82,0
2269010,20:26:00,20:26:00,1986,43,,,,13271.43,
2269010,20:26:31,20:26:31,2009,44,,,,13493.1,0
2269010,20:26:51,20:26:51,2010,45,,,,13661.79,0
2269010,20:27:11,20:27:11,4670,46,,,,13819.92,0
2269010,20:27:39,20:27:39,4671,47,,,,14040.37,0
2269010,20:28:10,20:28:10,4672,48,,,,14236.18,0
2269010,20:28:41,20:28:41,65,49,,,,14464.48,0
2269010,20:29:08,20:29:08,66,50,,,,14729.98,0
2269010,20:30:03,20:30:03,67,51,,,,15305.79,0
2269010,20:31:00,20:31:00,9499,52,,,,15831.97,
2269010,20:34:00,20:34:00,486,53,,1,,16870.38,
2269110,20:03:00,20:03:00,9954,1,,,1,0,
2269110,20:04:21,20:04:21,725,2,,,,883.29,0
2269110,20:05:14,20:05:14,102,3,,,,1484.85,0
2269110,20:05:53,20:05:53,103,4,,,,2030.57,0
2269110,20:06:42,20:06:42,104,5,,,,2508.95,0
2269110,20:08:00,20:08:00,9490,6,,,,3528.25,
2269110,20:08:40,20:08:40,8418,7,,,,3973.23,0
2269110,20:09:23,20:09:23,795,8,,,,4403.01,0
2269110,20:10:26,20:10:26,10750,9,,,,4867.01,0
2269110,20:11:09,20:11:09,797,10,,,,5364.05,0
2269110,20:11:29,20:11:29,798,11,,,,5490.21,0
2269110,20:11:53,20:11:53,986,12,,,,5704.21,0
2269110,20:12:17,20:12:17,9494,13,,,,5894.61,0
2269110,20:12:48,20:12:48,1777,14,,,,6009.65,0
2269110,20:13:05,20:13:05,1778,15,,,,6160.14,0
2269110,20:13:29,20:13:29,1779,16,,,,6348.29,0
2269110,20:14:07,20:14:07,1780,17,,,,6661.98,0
2269110,20:14:39,20:14:39,1781,18,,,,6860.28,0
2269110,20:14:59,20:14:59,7987,19,,,,7040.53,0
2269110,20:15:23,20:15:23,8928,20,,,,7255.39,0
2269110,20:15:52,20:15:52,5026,21,,,,7558.61,0
2269110,20:16:38,20:16:38,5027,22,,,,7942.97,0
2269110,20:17:08,20:17:08,5028,23,,,,8250.75,0
2269110,20:17:19,20:17:19,5029,24,,,,8383.2,0
2269110,20:17:40,20:17:40,5030,25,,,,8615.41,0
2269110,20:18:01,20:18:01,5031,26,,,,8827.52,0
2269110,20:19:15,20:19:15,4682,27,,,,9641.98,0
2269110,20:19:30,20:19:30,9615,28,,,,9830.86,0
2269110,20:20:00,20:20:00,9497,29,,,,10116.82,
2269110,20:20:38,20:20:38,4685,30,,,,10446.38,0
2269110,20:21:00,20:21:00,4686,31,,,,10655.15,0
2269110,20:21:28,20:21:28,4687,32,,,,10916.14,0
2269110,20:22:17,20:22:17,4688,33,,,,11233.16,0
2269110,20:22:36,20:22:36,4689,34,,,,11437.21,0
2269110,20:23:00,20:23:00,4690,35,,,,11614.55,0
2269110,20:23:32,20:23:32,1992,36,,,,11925.69,0
2269110,20:23:45,20:23:45,1993,37,,,,12027.77,0
2269110,20:24:06,20:24:06,1994,38,,,,12247.26,0
2269110,20:24:27,20:24:27,1995,39,,,,12479.23,0
2269110,20:24:41,20:24:41,1996,40,,,,12615.77,0
2269110,20:25:23,20:25:23,4668,41,,,,12966.5,0
2269110,20:25:45,20:25:45,4669,42,,,,13164.82,0
2269110,20:26:00,20:26:00,1986,43,,,,13271.43,
2269110,20:26:31,20:26:31,2009,44,,,,13493.1,0
2269110,20:26:51,20:26:51,2010,45,,,,13661.79,0
2269110,20:27:11,20:27:11,4670,46,,,,13819.92,0
2269110,20:27:39,20:27:39,4671,47,,,,14040.37,0
2269110,20:28:10,20:28:10,4672,48,,,,14236.18,0
2269110,20:28:41,20:28:41,65,49,,,,14464.48,0
2269110,20:29:08,20:29:08,66,50,,,,14729.98,0
2269110,20:30:03,20:30:03,67,51,,,,15305.79,0
2269110,20:31:00,20:31:00,9499,52,,,,15831.97,
2269110,20:34:00,20:34:00,486,53,,1,,16870.38,
2269150,20:03:00,20:03:00,9954,1,,,1,0,
2269150,20:04:21,20:04:21,725,2,,,,883.29,0
2269150,20:05:14,20:05:14,102,3,,,,1484.85,0
2269150,20:05:53,20:05:53,103,4,,,,2030.57,0
2269150,20:06:42,20:06:42,104,5,,,,2508.95,0
2269150,20:08:00,20:08:00,9490,6,,,,3528.25,
2269150,20:08:40,20:08:40,8418,7,,,,3973.23,0
2269150,20:09:23,20:09:23,795,8,,,,4403.01,0
2269150,20:10:26,20:10:26,10750,9,,,,4867.01,0
2269150,20:11:09,20:11:09,797,10,,,,5364.05,0
2269150,20:11:29,20:11:29,798,11,,,,5490.21,0
2269150,20:11:53,20:11:53,986,12,,,,5704.21,0
2269150,20:12:17,20:12:17,9494,13,,,,5894.61,0
2269150,20:12:48,20:12:48,1777,14,,,,6009.65,0
2269150,20:13:05,20:13:05,1778,15,,,,6160.14,0
2269150,20:13:29,20:13:29,1779,16,,,,6348.29,0
2269150,20:14:07,20:14:07,1780,17,,,,6661.98,0
2269150,20:14:39,20:14:39,1781,18,,,,6860.28,0
2269150,20:14:59,20:14:59,7987,19,,,,7040.53,0
2269150,20:15:23,20:15:23,8928,20,,,,7255.39,0
2269150,20:15:52,20:15:52,5026,21,,,,7558.61,0
2269150,20:16:38,20:16:38,5027,22,,,,7942.97,0
2269150,20:17:08,20:17:08,5028,23,,,,8250.75,0
2269150,20:17:19,20:17:19,5029,24,,,,8383.2,0
2269150,20:17:40,20:17:40,5030,25,,,,8615.41,0
2269150,20:18:01,20:18:01,5031,26,,,,8827.52,0
2269150,20:19:15,20:19:15,4682,27,,,,9641.98,0
2269150,20:19:30,20:19:30,9615,28,,,,9830.86,0
2269150,20:20:00,20:20:00,9497,29,,,,10116.82,
2269150,20:20:38,20:20:38,4685,30,,,,10446.38,0
2269150,20:21:00,20:21:00,4686,31,,,,10655.15,0
2269150,20:21:28,20:21:28,4687,32,,,,10916.14,0
2269150,20:22:17,20:22:17,4688,33,,,,11233.16,0
2269150,20:22:36,20:22:36,4689,34,,,,11437.21,0
2269150,20:23:00,20:23:00,4690,35,,,,11614.55,0
2269150,20:23:32,20:23:32,1992,36,,,,11925.69,0
2269150,20:23:45,20:23:45,1993,37,,,,12027.77,0
2269150,20:24:06,20:24:06,1994,38,,,,12247.26,0
2269150,20:24:27,20:24:27,1995,39,,,,12479.23,0
2269150,20:24:41,20:24:41,1996,40,,,,12615.77,0
2269150,20:25:23,20:25:23,4668,41,,,,12966.5,0
2269150,20:25:45,20:25:45,4669,42,,,,13164.82,0
2269150,20:26:00,20:26:00,1986,43,,,,13271.43,
2269150,20:26:31,20:26:31,2009,44,,,,13493.1,0
2269150,20:26:51,20:26:51,2010,45,,,,13661.79,0
2269150,20:27:11,20:27:11,4670,46,,,,13819.92,0
2269150,20:27:39,20:27:39,4671,47,,,,14040.37,0
2269150,20:28:10,20:28:10,4672,48,,,,14236.18,0
2269150,20:28:41,20:28:41,65,49,,,,14464.48,0
2269150,20:29:08,20:29:08,66,50,,,,14729.98,0
2269150,20:30:03,20:30:03,67,51,,,,15305.79,0
2269150,20:31:00,20:31:00,9499,52,,,,15831.97,
2269150,20:34:00,20:34:00,486,53,,1,,16870.38,
22876020,17:25:00,17:25:00,9954,1,,,1,0,
22876020,17:27:10,17:27:10,725,2,,,,883.29,0
22876020,17:28:35,17:28:35,102,3,,,,1484.85,0
22876020,17:29:37,17:29:37,103,4,,,,2030.57,0
22876020,17:30:55,17:30:55,104,5,,,,2508.95,0
22876020,17:33:00,17:33:00,9490,6,,,,3528.25,
22876020,17:34:08,17:34:08,8418,7,,,,3973.23,0
22876020,17:35:18,17:35:18,795,8,,,,4403.01,0
22876020,17:37:03,17:37:03,10750,9,,,,4867.01,0
22876020,17:38:16,17:38:16,797,10,,,,5364.05,0
22876020,17:38:49,17:38:49,798,11,,,,5490.21,0
22876020,17:39:29,17:39:29,986,12,,,,5704.21,0
22876020,17:40:08,17:40:08,9494,13,,,,5894.61,0
22876020,17:41:01,17:41:01,1777,14,,,,6009.65,0
22876020,17:41:29,17:41:29,1778,15,,,,6160.14,0
22876020,17:42:09,17:42:09,1779,16,,,,6348.29,0
22876020,17:43:13,17:43:13,1780,17,,,,6661.98,0
22876020,17:44:05,17:44:05,1781,18,,,,6860.28,0
22876020,17:44:38,17:44:38,7987,19,,,,7040.53,0
22876020,17:45:18,17:45:18,8928,20,,,,7255.39,0
22876020,17:46:06,17:46:06,5026,21,,,,7558.61,0
22876020,17:47:23,17:47:23,5027,22,,,,7942.97,0
22876020,17:48:14,17:48:14,5028,23,,,,8250.75,0
22876020,17:48:31,17:48:31,5029,24,,,,8383.2,0
22876020,17:49:07,17:49:07,5030,25,,,,8615.41,0
22876020,17:49:42,17:49:42,5031,26,,,,8827.52,0
22876020,17:51:45,17:51:45,4682,27,,,,9641.98,0
22876020,17:52:11,17:52:11,9615,28,,,,9830.86,0
22876020,17:53:00,17:53:00,9497,29,,,,10116.82,
22876020,17:54:03,17:54:03,4685,30,,,,10446.38,0
22876020,17:54:41,17:54:41,4686,31,,,,10655.15,0
22876020,17:55:27,17:55:27,4687,32,,,,10916.14,0
22876020,17:56:48,17:56:48,4688,33,,,,11233.16,0
22876020,17:57:20,17:57:20,4689,34,,,,11437.21,0
22876020,17:58:00,17:58:00,4690,35,,,,11614.55,0
22876020,17:58:53,17:58:53,1992,36,,,,11925.69,0
22876020,17:59:15,17:59:15,1993,37,,,,12027.77,0
22876020,17:59:51,17:59:51,1994,38,,,,12247.26,0
22876020,18:00:25,18:00:25,1995,39,,,,12479.23,0
22876020,18:00:48,18:00:48,1996,40,,,,12615.77,0
22876020,18:01:58,18:01:58,4668,41,,,,12966.5,0
22876020,18:02:36,18:02:36,4669,42,,,,13164.82,0
22876020,18:03:00,18:03:00,1986,43,,,,13271.43,
22876020,18:03:43,18:03:43,2009,44,,,,13493.1,0
22876020,18:04:12,18:04:12,2010,45,,,,13661.79,0
22876020,18:04:39,18:04:39,4670,46,,,,13819.92,0
22876020,18:05:19,18:05:19,4671,47,,,,14040.37,0
22876020,18:06:02,18:06:02,4672,48,,,,14236.18,0
22876020,18:06:46,18:06:46,65,49,,,,14464.48,0
22876020,18:07:24,18:07:24,66,50,,,,14729.98,0
22876020,18:08:40,18:08:40,67,51,,,,15305.79,0
22876020,18:10:00,18:10:00,9499,52,,,,15831.97,
22876020,18:14:00,18:14:00,486,53,,1,,16870.38,
22876030,17:25:00,17:25:00,9954,1,,,1,0,
22876030,17:27:10,17:27:10,725,2,,,,883.29,0
22876030,17:28:35,17:28:35,102,3,,,,1484.85,0
22876030,17:29:37,17:29:37,103,4,,,,2030.57,0
22876030,17:30:55,17:30:55,104,5,,,,2508.95,0
22876030,17:33:00,17:33:00,9490,6,,,,3528.25,
22876030,17:34:08,17:34:08,8418,7,,,,3973.23,0
22876030,17:35:18,17:35:18,795,8,,,,4403.01,0
22876030,17:37:03,17:37:03,10750,9,,,,4867.01,0
22876030,17:38:16,17:38:16,797,10,,,,5364.05,0
22876030,17:38:49,17:38:49,798,11,,,,5490.21,0
22876030,17:39:29,17:39:29,986,12,,,,5704.21,0
22876030,17:40:08,17:40:08,9494,13,,,,5894.61,0
22876030,17:41:01,17:41:01,1777,14,,,,6009.65,0
22876030,17:41:29,17:41:29,1778,15,,,,6160.14,0
22876030,17:42:09,17:42:09,1779,16,,,,6348.29,0
22876030,17:43:13,17:43:13,1780,17,,,,6661.98,0
22876030,17:44:05,17:44:05,1781,18,,,,6860.28,0
22876030,17:44:38,17:44:38,7987,19,,,,7040.53,0
22876030,17:45:18,17:45:18,8928,20,,,,7255.39,0
22876030,17:46:06,17:46:06,5026,21,,,,7558.61,0
22876030,17:47:23,17:47:23,5027,22,,,,7942.97,0
22876030,17:48:14,17:48:14,5028,23,,,,8250.75,0
22876030,17:48:31,17:48:31,5029,24,,,,8383.2,0
22876030,17:49:07,17:49:07,5030,25,,,,8615.41,0
22876030,17:49:42,17:49:42,5031,26,,,,8827.52,0
22876030,17:51:45,17:51:45,4682,27,,,,9641.98,0
22876030,17:52:11,17:52:11,9615,28,,,,9830.86,0
22876030,17:53:00,17:53:00,9497,29,,,,10116.82,
22876030,17:54:03,17:54:03,4685,30,,,,10446.38,0
22876030,17:54:41,17:54:41,4686,31,,,,10655.15,0
22876030,17:55:27,17:55:27,4687,32,,,,10916.14,0
22876030,17:56:48,17:56:48,4688,33,,,,11233.16,0
22876030,17:57:20,17:57:20,4689,34,,,,11437.21,0
22876030,17:58:00,17:58:00,4690,35,,,,11614.55,0
22876030,17:58:53,17:58:53,1992,36,,,,11925.69,0
22876030,17:59:15,17:59:15,1993,37,,,,12027.77,0
22876030,17:59:51,17:59:51,1994,38,,,,12247.26,0
22876030,18:00:25,18:00:25,1995,39,,,,12479.23,0
22876030,18:00:48,18:00:48,1996,40,,,,12615.77,0
22876030,18:01:58,18:01:58,4668,41,,,,12966.5,0
22876030,18:02:36,18:02:36,4669,42,,,,13164.82,0
22876030,18:03:00,18:03:00,1986,43,,,,13271.43,
22876030,18:03:43,18:03:43,2009,44,,,,13493.1,0
22876030,18:04:12,18:04:12,2010,45,,,,13661.79,0
22876030,18:04:39,18:04:39,4670,46,,,,13819.92,0
22876030,18:05:19,18:05:19,4671,47,,,,14040.37,0
22876030,18:06:02,18:06:02,4672,48,,,,14236.18,0
22876030,18:06:46,18:06:46,65,49,,,,14464.48,0
22876030,18:07:24,18:07:24,66,50,,,,14729.98,0
22876030,18:08:40,18:08:40,67,51,,,,15305.79,0
22876030,18:10:00,18:10:00,9499,52,,,,15831.97,
22876030,18:14:00,18:14:00,486,53,,1,,16870.38,
22876040,17:25:00,17:25:00,9954,1,,,1,0,
22876040,17:27:10,17:27:10,725,2,,,,883.29,0
22876040,17:28:35,17:28:35,102,3,,,,1484.85,0
22876040,17:29:37,17:29:37,103,4,,,,2030.57,0
22876040,17:30:55,17:30:55,104,5,,,,2508.95,0
22876040,17:33:00,17:33:00,9490,6,,,,3528.25,
22876040,17:34:08,17:34:08,8418,7,,,,3973.23,0
22876040,17:35:18,17:35:18,795,8,,,,4403.01,0
22876040,17:37:03,17:37:03,10750,9,,,,4867.01,0
22876040,17:38:16,17:38:16,797,10,,,,5364.05,0
22876040,17:38:49,17:38:49,798,11,,,,5490.21,0
22876040,17:39:29,17:39:29,986,12,,,,5704.21,0
22876040,17:40:08,17:40:08,9494,13,,,,5894.61,0
22876040,17:41:01,17:41:01,1777,14,,,,6009.65,0
22876040,17:41:29,17:41:29,1778,15,,,,6160.14,0
22876040,17:42:09,17:42:09,1779,16,,,,6348.29,0
22876040,17:43:13,17:43:13,1780,17,,,,6661.98,0
22876040,17:44:05,17:44:05,1781,18,,,,6860.28,0
22876040,17:44:38,17:44:38,7987,19,,,,7040.53,0
22876040,17:45:18,17:45:18,8928,20,,,,7255.39,0
22876040,17:46:06,17:46:06,5026,21,,,,7558.61,0
22876040,17:47:23,17:47:23,5027,22,,,,7942.97,0
22876040,17:48:14,17:48:14,5028,23,,,,8250.75,0
22876040,17:48:31,17:48:31,5029,24,,,,8383.2,0
22876040,17:49:07,17:49:07,5030,25,,,,8615.41,0
22876040,17:49:42,17:49:42,5031,26,,,,8827.52,0
22876040,17:51:45,17:51:45,4682,27,,,,9641.98,0
22876040,17:52:11,17:52:11,9615,28,,,,9830.86,0
22876040,17:53:00,17:53:00,9497,29,,,,10116.82,
22876040,17:54:03,17:54:03,4685,30,,,,10446.38,0
22876040,17:54:41,17:54:41,4686,31,,,,10655.15,0
22876040,17:55:27,17:55:27,4687,32,,,,10916.14,0
22876040,17:56:48,17:56:48,4688,33,,,,11233.16,0
22876040,17:57:20,17:57:20,4689,34,,,,11437.21,0
22876040,17:58:00,17:58:00,4690,35,,,,11614.55,0
22876040,17:58:53,17:58:53,1992,36,,,,11925.69,0
22876040,17:59:15,17:59:15,1993,37,,,,12027.77,0
22876040,17:59:51,17:59:51,1994,38,,,,12247.26,0
22876040,18:00:25,18:00:25,1995,39,,,,12479.23,0
22876040,18:00:48,18:00:48,1996,40,,,,12615.77,0
22876040,18:01:58,18:01:58,4668,41,,,,12966.5,0
22876040,18:02:36,18:02:36,4669,42,,,,13164.82,0
22876040,18:03:00,18:03:00,1986,43,,,,13271.43,
22876040,18:03:43,18:03:43,2009,44,,,,13493.1,0
22876040,18:04:12,18:04:12,2010,45,,,,13661.79,0
22876040,18:04:39,18:04:39,4670,46,,,,13819.92,0
22876040,18:05:19,18:05:19,4671,47,,,,14040.37,0
22876040,18:06:02,18:06:02,4672,48,,,,14236.18,0
22876040,18:06:46,18:06:46,65,49,,,,14464.48,0
22876040,18:07:24,18:07:24,66,50,,,,14729.98,0
22876040,18:08:40,18:08:40,67,51,,,,15305.79,0
22876040,18:10:00,18:10:00,9499,52,,,,15831.97,
22876040,18:14:00,18:14:00,486,53,,1,,16870.38,
22876050,17:25:00,17:25:00,9954,1,,,1,0,
22876050,17:27:10,17:27:10,725,2,,,,883.29,0
22876050,17:28:35,17:28:35,102,3,,,,1484.85,0
22876050,17:29:37,17:29:37,103,4,,,,2030.57,0
22876050,17:30:55,17:30:55,104,5,,,,2508.95,0
22876050,17:33:00,17:33:00,9490,6,,,,3528.25,
22876050,17:34:08,17:34:08,8418,7,,,,3973.23,0
22876050,17:35:18,17:35:18,795,8,,,,4403.01,0
22876050,17:37:03,17:37:03,10750,9,,,,4867.01,0
22876050,17:38:16,17:38:16,797,10,,,,5364.05,0
22876050,17:38:49,17:38:49,798,11,,,,5490.21,0
22876050,17:39:29,17:39:29,986,12,,,,5704.21,0
22876050,17:40:08,17:40:08,9494,13,,,,5894.61,0
22876050,17:41:01,17:41:01,1777,14,,,,6009.65,0
22876050,17:41:29,17:41:29,1778,15,,,,6160.14,0
22876050,17:42:09,17:42:09,1779,16,,,,6348.29,0
22876050,17:43:13,17:43:13,1780,17,,,,6661.98,0
22876050,17:44:05,17:44:05,1781,18,,,,6860.28,0
22876050,17:44:38,17:44:38,7987,19,,,,7040.53,0
22876050,17:45:18,17:45:18,8928,20,,,,7255.39,0
22876050,17:46:06,17:46:06,5026,21,,,,7558.61,0
22876050,17:47:23,17:47:23,5027,22,,,,7942.97,0
22876050,17:48:14,17:48:14,5028,23,,,,8250.75,0
22876050,17:48:31,17:48:31,5029,24,,,,8383.2,0
22876050,17:49:07,17:49:07,5030,25,,,,8615.41,0
22876050,17:49:42,17:49:42,5031,26,,,,8827.52,0
22876050,17:51:45,17:51:45,4682,27,,,,9641.98,0
22876050,17:52:11,17:52:11,9615,28,,,,9830.86,0
22876050,17:53:00,17:53:00,9497,29,,,,10116.82,
22876050,17:54:03,17:54:03,4685,30,,,,10446.38,0
22876050,17:54:41,17:54:41,4686,31,,,,10655.15,0
22876050,17:55:27,17:55:27,4687,32,,,,10916.14,0
22876050,17:56:48,17:56:48,4688,33,,,,11233.16,0
22876050,17:57:20,17:57:20,4689,34,,,,11437.21,0
22876050,17:58:00,17:58:00,4690,35,,,,11614.55,0
22876050,17:58:53,17:58:53,1992,36,,,,11925.69,0
22876050,17:59:15,17:59:15,1993,37,,,,12027.77,0
22876050,17:59:51,17:59:51,1994,38,,,,12247.26,0
22876050,18:00:25,18:00:25,1995,39,,,,12479.23,0
22876050,18:00:48,18:00:48,1996,40,,,,12615.77,0
22876050,18:01:58,18:01:58,4668,41,,,,12966.5,0
22876050,18:02:36,18:02:36,4669,42,,,,13164.82,0
22876050,18:03:00,18:03:00,1986,43,,,,13271.43,
22876050,18:03:43,18:03:43,2009,44,,,,13493.1,0
22876050,18:04:12,18:04:12,2010,45,,,,13661.79,0
22876050,18:04:39,18:04:39,4670,46,,,,13819.92,0
22876050,18:05:19,18:05:19,4671,47,,,,14040.37,0
22876050,18:06:02,18:06:02,4672,48,,,,14236.18,0
22876050,18:06:46,18:06:46,65,49,,,,14464.48,0
22876050,18:07:24,18:07:24,66,50,,,,14729.98,0
22876050,18:08:40,18:08:40,67,51,,,,15305.79,0
22876050,18:10:00,18:10:00,9499,52,,,,15831.97,
22876050,18:14:00,18:14:00,486,53,,1,,16870.38,
22876060,17:25:00,17:25:00,9954,1,,,1,0,
22876060,17:27:10,17:27:10,725,2,,,,883.29,0
22876060,17:28:35,17:28:35,102,3,,,,1484.85,0
22876060,17:29:37,17:29:37,103,4,,,,2030.57,0
22876060,17:30:55,17:30:55,104,5,,,,2508.95,0
22876060,17:33:00,17:33:00,9490,6,,,,3528.25,
22876060,17:34:08,17:34:08,8418,7,,,,3973.23,0
22876060,17:35:18,17:35:18,795,8,,,,4403.01,0
22876060,17:37:03,17:37:03,10750,9,,,,4867.01,0
22876060,17:38:16,17:38:16,797,10,,,,5364.05,0
22876060,17:38:49,17:38:49,798,11,,,,5490.21,0
22876060,17:39:29,17:39:29,986,12,,,,5704.21,0
22876060,17:40:08,17:40:08,9494,13,,,,5894.61,0
22876060,17:41:01,17:41:01,1777,14,,,,6009.65,0
22876060,17:41:29,17:41:29,1778,15,,,,6160.14,0
22876060,17:42:09,17:42:09,1779,16,,,,6348.29,0
22876060,17:43:13,17:43:13,1780,17,,,,6661.98,0
22876060,17:44:05,17:44:05,1781,18,,,,6860.28,0
22876060,17:44:38,17:44:38,7987,19,,,,7040.53,0
22876060,17:45:18,17:45:18,8928,20,,,,7255.39,0
22876060,17:46:06,17:46:06,5026,21,,,,7558.61,0
22876060,17:47:23,17:47:23,5027,22,,,,7942.97,0
22876060,17:48:14,17:48:14,5028,23,,,,8250.75,0
22876060,17:48:31,17:48:31,5029,24,,,,8383.2,0
22876060,17:49:07,17:49:07,5030,25,,,,8615.41,0
22876060,17:49:42,17:49:42,5031,26,,,,8827.52,0
22876060,17:51:45,17:51:45,4682,27,,,,9641.98,0
22876060,17:52:11,17:52:11,9615,28,,,,9830.86,0
22876060,17:53:00,17:53:00,9497,29,,,,10116.82,
22876060,17:54:03,17:54:03,4685,30,,,,10446.38,0
22876060,17:54:41,17:54:41,4686,31,,,,10655.15,0
22876060,17:55:27,17:55:27,4687,32,,,,10916.14,0
22876060,17:56:48,17:56:48,4688,33,,,,11233.16,0
22876060,17:57:20,17:57:20,4689,34,,,,11437.21,0
22876060,17:58:00,17:58:00,4690,35,,,,11614.55,0
22876060,17:58:53,17:58:53,1992,36,,,,11925.69,0
22876060,17:59:15,17:59:15,1993,37,,,,12027.77,0
22876060,17:59:51,17:59:51,1994,38,,,,12247.26,0
22876060,18:00:25,18:00:25,1995,39,,,,12479.23,0
22876060,18:00:48,18:00:48,1996,40,,,,12615.77,0
22876060,18:01:58,18:01:58,4668,41,,,,12966.5,0
22876060,18:02:36,18:02:36,4669,42,,,,13164.82,0
22876060,18:03:00,18:03:00,1986,43,,,,13271.43,
22876060,18:03:43,18:03:43,2009,44,,,,13493.1,0
22876060,18:04:12,18:04:12,2010,45,,,,13661.79,0
22876060,18:04:39,18:04:39,4670,46,,,,13819.92,0
22876060,18:05:19,18:05:19,4671,47,,,,14040.37,0
22876060,18:06:02,18:06:02,4672,48,,,,14236.18,0
22876060,18:06:46,18:06:46,65,49,,,,14464.48,0
22876060,18:07:24,18:07:24,66,50,,,,14729.98,0
22876060,18:08:40,18:08:40,67,51,,,,15305.79,0
22876060,18:10:00,18:10:00,9499,52,,,,15831.97,
22876060,18:14:00,18:14:00,486,53,,1,,16870.38,
22876080,17:25:00,17:25:00,9954,1,,,1,0,
22876080,17:27:10,17:27:10,725,2,,,,883.29,0
22876080,17:28:35,17:28:35,102,3,,,,1484.85,0
22876080,17:29:37,17:29:37,103,4,,,,2030.57,0
22876080,17:30:55,17:30:55,104,5,,,,2508.95,0
22876080,17:33:00,17:33:00,9490,6,,,,3528.25,
22876080,17:34:08,17:34:08,8418,7,,,,3973.23,0
22876080,17:35:18,17:35:18,795,8,,,,4403.01,0
22876080,17:37:03,17:37:03,10750,9,,,,4867.01,0
22876080,17:38:16,17:38:16,797,10,,,,5364.05,0
22876080,17:38:49,17:38:49,798,11,,,,5490.21,0
22876080,17:39:29,17:39:29,986,12,,,,5704.21,0
22876080,17:40:08,17:40:08,9494,13,,,,5894.61,0
22876080,17:41:01,17:41:01,1777,14,,,,6009.65,0
22876080,17:41:29,17:41:29,1778,15,,,,6160.14,0
22876080,17:42:09,17:42:09,1779,16,,,,6348.29,0
22876080,17:43:13,17:43:13,1780,17,,,,6661.98,0
22876080,17:44:05,17:44:05,1781,18,,,,6860.28,0
22876080,17:44:38,17:44:38,7987,19,,,,7040.53,0
22876080,17:45:18,17:45:18,8928,20,,,,7255.39,0
22876080,17:46:06,17:46:06,5026,21,,,,7558.61,0
22876080,17:47:23,17:47:23,5027,22,,,,7942.97,0
22876080,17:48:14,17:48:14,5028,23,,,,8250.75,0
22876080,17:48:31,17:48:31,5029,24,,,,8383.2,0
22876080,17:49:07,17:49:07,5030,25,,,,8615.41,0
22876080,17:49:42,17:49:42,5031,26,,,,8827.52,0
22876080,17:51:45,17:51:45,4682,27,,,,9641.98,0
22876080,17:52:11,17:52:11,9615,28,,,,9830.86,0
22876080,17:53:00,17:53:00,9497,29,,,,10116.82,
22876080,17:54:03,17:54:03,4685,30,,,,10446.38,0
22876080,17:54:41,17:54:41,4686,31,,,,10655.15,0
22876080,17:55:27,17:55:27,4687,32,,,,10916.14,0
22876080,17:56:48,17:56:48,4688,33,,,,11233.16,0
22876080,17:57:20,17:57:20,4689,34,,,,11437.21,0
22876080,17:58:00,17:58:00,4690,35,,,,11614.55,0
22876080,17:58:53,17:58:53,1992,36,,,,11925.69,0
22876080,17:59:15,17:59:15,1993,37,,,,12027.77,0
22876080,17:59:51,17:59:51,1994,38,,,,12247.26,0
22876080,18:00:25,18:00:25,1995,39,,,,12479.23,0
22876080,18:00:48,18:00:48,1996,40,,,,12615.77,0
22876080,18:01:58,18:01:58,4668,41,,,,12966.5,0
22876080,18:02:36,18:02:36,4669,42,,,,13164.82,0
22876080,18:03:00,18:03:00,1986,43,,,,13271.43,
22876080,18:03:43,18:03:43,2009,44,,,,13493.1,0
22876080,18:04:12,18:04:12,2010,45,,,,13661.79,0
22876080,18:04:39,18:04:39,4670,46,,,,13819.92,0
22876080,18:05:19,18:05:19,4671,47,,,,14040.37,0
22876080,18:06:02,18:06:02,4672,48,,,,14236.18,0
22876080,18:06:46,18:06:46,65,49,,,,14464.48,0
22876080,18:07:24,18:07:24,66,50,,,,14729.98,0
22876080,18:08:40,18:08:40,67,51,,,,15305.79,0
22876080,18:10:00,18:10:00,9499,52,,,,15831.97,
22876080,18:14:00,18:14:00,486,53,,1,,16870.38,
22876090,17:25:00,17:25:00,9954,1,,,1,0,
22876090,17:27:10,17:27:10,725,2,,,,883.29,0
22876090,17:28:35,17:28:35,102,3,,,,1484.85,0
22876090,17:29:37,17:29:37,103,4,,,,2030.57,0
22876090,17:30:55,17:30:55,104,5,,,,2508.95,0
22876090,17:33:00,17:33:00,9490,6,,,,3528.25,
22876090,17:34:08,17:34:08,8418,7,,,,3973.23,0
22876090,17:35:18,17:35:18,795,8,,,,4403.01,0
22876090,17:37:03,17:37:03,10750,9,,,,4867.01,0
22876090,17:38:16,17:38:16,797,10,,,,5364.05,0
22876090,17:38:49,17:38:49,798,11,,,,5490.21,0
22876090,17:39:29,17:39:29,986,12,,,,5704.21,0
22876090,17:40:08,17:40:08,9494,13,,,,5894.61,0
22876090,17:41:01,17:41:01,1777,14,,,,6009.65,0
22876090,17:41:29,17:41:29,1778,15,,,,6160.14,0
22876090,17:42:09,17:42:09,1779,16,,,,6348.29,0
22876090,17:43:13,17:43:13,1780,17,,,,6661.98,0
22876090,17:44:05,17:44:05,1781,18,,,,6860.28,0
22876090,17:44:38,17:44:38,7987,19,,,,7040.53,0
22876090,17:45:18,17:45:18,8928,20,,,,7255.39,0
22876090,17:46:06,17:46:06,5026,21,,,,7558.61,0
22876090,17:47:23,17:47:23,5027,22,,,,7942.97,0
22876090,17:48:14,17:48:14,5028,23,,,,8250.75,0
22876090,17:48:31,17:48:31,5029,24,,,,8383.2,0
22876090,17:49:07,17:49:07,5030,25,,,,8615.41,0
22876090,17:49:42,17:49:42,5031,26,,,,8827.52,0
22876090,17:51:45,17:51:45,4682,27,,,,9641.98,0
22876090,17:52:11,17:52:11,9615,28,,,,9830.86,0
22876090,17:53:00,17:53:00,9497,29,,,,10116.82,
22876090,17:54:03,17:54:03,4685,30,,,,10446.38,0
22876090,17:54:41,17:54:41,4686,31,,,,10655.15,0
22876090,17:55:27,17:55:27,4687,32,,,,10916.14,0
22876090,17:56:48,17:56:48,4688,33,,,,11233.16,0
22876090,17:57:20,17:57:20,4689,34,,,,11437.21,0
22876090,17:58:00,17:58:00,4690,35,,,,11614.55,0
22876090,17:58:53,17:58:53,1992,36,,,,11925.69,0
22876090,17:59:15,17:59:15,1993,37,,,,12027.77,0
22876090,17:59:51,17:59:51,1994,38,,,,12247.26,0
22876090,18:00:25,18:00:25,1995,39,,,,12479.23,0
22876090,18:00:48,18:00:48,1996,40,,,,12615.77,0
22876090,18:01:58,18:01:58,4668,41,,,,12966.5,0
22876090,18:02:36,18:02:36,4669,42,,,,13164.82,0
22876090,18:03:00,18:03:00,1986,43,,,,13271.43,
22876090,18:03:43,18:03:43,2009,44,,,,13493.1,0
22876090,18:04:12,18:04:12,2010,45,,,,13661.79,0
22876090,18:04:39,18:04:39,4670,46,,,,13819.92,0
22876090,18:05:19,18:05:19,4671,47,,,,14040.37,0
22876090,18:06:02,18:06:02,4672,48,,,,14236.18,0
22876090,18:06:46,18:06:46,65,49,,,,14464.48,0
22876090,18:07:24,18:07:24,66,50,,,,14729.98,0
22876090,18:08:40,18:08:40,67,51,,,,15305.79,0
22876090,18:10:00,18:10:00,9499,52,,,,15831.97,
22876090,18:14:00,18:14:00,486,53,,1,,16870.38,
22876120,17:25:00,17:25:00,9954,1,,,1,0,
22876120,17:27:10,17:27:10,725,2,,,,883.29,0
22876120,17:28:35,17:28:35,102,3,,,,1484.85,0
22876120,17:29:37,17:29:37,103,4,,,,2030.57,0
22876120,17:30:55,17:30:55,104,5,,,,2508.95,0
22876120,17:33:00,17:33:00,9490,6,,,,3528.25,
22876120,17:34:08,17:34:08,8418,7,,,,3973.23,0
22876120,17:35:18,17:35:18,795,8,,,,4403.01,0
22876120,17:37:03,17:37:03,10750,9,,,,4867.01,0
22876120,17:38:16,17:38:16,797,10,,,,5364.05,0
22876120,17:38:49,17:38:49,798,11,,,,5490.21,0
22876120,17:39:29,17:39:29,986,12,,,,5704.21,0
22876120,17:40:08,17:40:08,9494,13,,,,5894.61,0
22876120,17:41:01,17:41:01,1777,14,,,,6009.65,0
22876120,17:41:29,17:41:29,1778,15,,,,6160.14,0
22876120,17:42:09,17:42:09,1779,16,,,,6348.29,0
22876120,17:43:13,17:43:13,1780,17,,,,6661.98,0
22876120,17:44:05,17:44:05,1781,18,,,,6860.28,0
22876120,17:44:38,17:44:38,7987,19,,,,7040.53,0
22876120,17:45:18,17:45:18,8928,20,,,,7255.39,0
22876120,17:46:06,17:46:06,5026,21,,,,7558.61,0
22876120,17:47:23,17:47:23,5027,22,,,,7942.97,0
22876120,17:48:14,17:48:14,5028,23,,,,8250.75,0
22876120,17:48:31,17:48:31,5029,24,,,,8383.2,0
22876120,17:49:07,17:49:07,5030,25,,,,8615.41,0
22876120,17:49:42,17:49:42,5031,26,,,,8827.52,0
22876120,17:51:45,17:51:45,4682,27,,,,9641.98,0
22876120,17:52:11,17:52:11,9615,28,,,,9830.86,0
22876120,17:53:00,17:53:00,9497,29,,,,10116.82,
22876120,17:54:03,17:54:03,4685,30,,,,10446.38,0
22876120,17:54:41,17:54:41,4686,31,,,,10655.15,0
22876120,17:55:27,17:55:27,4687,32,,,,10916.14,0
22876120,17:56:48,17:56:48,4688,33,,,,11233.16,0
22876120,17:57:20,17:57:20,4689,34,,,,11437.21,0
22876120,17:58:00,17:58:00,4690,35,,,,11614.55,0
22876120,17:58:53,17:58:53,1992,36,,,,11925.69,0
22876120,17:59:15,17:59:15,1993,37,,,,12027.77,0
22876120,17:59:51,17:59:51,1994,38,,,,12247.26,0
22876120,18:00:25,18:00:25,1995,39,,,,12479.23,0
22876120,18:00:48,18:00:48,1996,40,,,,12615.77,0
22876120,18:01:58,18:01:58,4668,41,,,,12966.5,0
22876120,18:02:36,18:02:36,4669,42,,,,13164.82,0
22876120,18:03:00,18:03:00,1986,43,,,,13271.43,
22876120,18:03:43,18:03:43,2009,44,,,,13493.1,0
22876120,18:04:12,18:04:12,2010,45,,,,13661.79,0
22876120,18:04:39,18:04:39,4670,46,,,,13819.92,0
22876120,18:05:19,18:05:19,4671,47,,,,14040.37,0
22876120,18:06:02,18:06:02,4672,48,,,,14236.18,0
22876120,18:06:46,18:06:46,65,49,,,,14464.48,0
22876120,18:07:24,18:07:24,66,50,,,,14729.98,0
22876120,18:08:40,18:08:40,67,51,,,,15305.79,0
22876120,18:10:00,18:10:00,9499,52,,,,15831.97,
22876120,18:14:00,18:14:00,486,53,,1,,16870.38,
22876130,17:25:00,17:25:00,9954,1,,,1,0,
22876130,17:27:10,17:27:10,725,2,,,,883.29,0
22876130,17:28:35,17:28:35,102,3,,,,1484.85,0
22876130,17:29:37,17:29:37,103,4,,,,2030.57,0
22876130,17:30:55,17:30:55,104,5,,,,2508.95,0
22876130,17:33:00,17:33:00,9490,6,,,,3528.25,
22876130,17:34:08,17:34:08,8418,7,,,,3973.23,0
22876130,17:35:18,17:35:18,795,8,,,,4403.01,0
22876130,17:37:03,17:37:03,10750,9,,,,4867.01,0
22876130,17:38:16,17:38:16,797,10,,,,5364.05,0
22876130,17:38:49,17:38:49,798,11,,,,5490.21,0
22876130,17:39:29,17:39:29,986,12,,,,5704.21,0
22876130,17:40:08,17:40:08,9494,13,,,,5894.61,0
22876130,17:41:01,17:41:01,1777,14,,,,6009.65,0
22876130,17:41:29,17:41:29,1778,15,,,,6160.14,0
22876130,17:42:09,17:42:09,1779,16,,,,6348.29,0
22876130,17:43:13,17:43:13,1780,17,,,,6661.98,0
22876130,17:44:05,17:44:05,1781,18,,,,6860.28,0
22876130,17:44:38,17:44:38,7987,19,,,,7040.53,0
22876130,17:45:18,17:45:18,8928,20,,,,7255.39,0
22876130,17:46:06,17:46:06,5026,21,,,,7558.61,0
22876130,17:47:23,17:47:23,5027,22,,,,7942.97,0
22876130,17:48:14,17:48:14,5028,23,,,,8250.75,0
22876130,17:48:31,17:48:31,5029,24,,,,8383.2,0
22876130,17:49:07,17:49:07,5030,25,,,,8615.41,0
22876130,17:49:42,17:49:42,5031,26,,,,8827.52,0
22876130,17:51:45,17:51:45,4682,27,,,,9641.98,0
22876130,17:52:11,17:52:11,9615,28,,,,9830.86,0
22876130,17:53:00,17:53:00,9497,29,,,,10116.82,
22876130,17:54:03,17:54:03,4685,30,,,,10446.38,0
22876130,17:54:41,17:54:41,4686,31,,,,10655.15,0
22876130,17:55:27,17:55:27,4687,32,,,,10916.14,0
22876130,17:56:48,17:56:48,4688,33,,,,11233.16,0
22876130,17:57:20,17:57:20,4689,34,,,,11437.21,0
22876130,17:58:00,17:58:00,4690,35,,,,11614.55,0
22876130,17:58:53,17:58:53,1992,36,,,,11925.69,0
22876130,17:59:15,17:59:15,1993,37,,,,12027.77,0
22876130,17:59:51,17:59:51,1994,38,,,,12247.26,0
22876130,18:00:25,18:00:25,1995,39,,,,12479.23,0
22876130,18:00:48,18:00:48,1996,40,,,,12615.77,0
22876130,18:01:58,18:01:58,4668,41,,,,12966.5,0
22876130,18:02:36,18:02:36,4669,42,,,,13164.82,0
22876130,18:03:00,18:03:00,1986,43,,,,13271.43,
22876130,18:03:43,18:03:43,2009,44,,,,13493.1,0
22876130,18:04:12,18:04:12,2010,45,,,,13661.79,0
22876130,18:04:39,18:04:39,4670,46,,,,13819.92,0
22876130,18:05:19,18:05:19,4671,47,,,,14040.37,0
22876130,18:06:02,18:06:02,4672,48,,,,14236.18,0
22876130,18:06:46,18:06:46,65,49,,,,14464.48,0
22876130,18:07:24,18:07:24,66,50,,,,14729.98,0
22876130,18:08:40,18:08:40,67,51,,,,15305.79,0
22876130,18:10:00,18:10:00,9499,52,,,,15831.97,
22876130,18:14:00,18:14:00,486,53,,1,,16870.38,
22925160,07:25:00,07:25:00,9954,1,,,1,0,
22925160,07:26:05,07:26:05,725,2,,,,883.29,0
22925160,07:26:47,07:26:47,102,3,,,,1484.85,0
22925160,07:27:18,07:27:18,103,4,,,,2030.57,0
22925160,07:27:57,07:27:57,104,5,,,,2508.95,0
22925160,07:29:00,07:29:00,9490,6,,,,3528.25,
22925160,07:29:37,07:29:37,8418,7,,,,3973.23,0
22925160,07:30:16,07:30:16,795,8,,,,4403.01,0
22925160,07:31:14,07:31:14,10750,9,,,,4867.01,0
22925160,07:31:54,07:31:54,797,10,,,,5364.05,0
22925160,07:32:12,07:32:12,798,11,,,,5490.21,0
22925160,07:32:33,07:32:33,986,12,,,,5704.21,0
22925160,07:32:55,07:32:55,9494,13,,,,5894.61,0
22925160,07:33:24,07:33:24,1777,14,,,,6009.65,0
22925160,07:33:40,07:33:40,1778,15,,,,6160.14,0
22925160,07:34:02,07:34:02,1779,16,,,,6348.29,0
22925160,07:34:37,07:34:37,1780,17,,,,6661.98,0
22925160,07:35:06,07:35:06,1781,18,,,,6860.28,0
22925160,07:35:24,07:35:24,7987,19,,,,7040.53,0
22925160,07:35:46,07:35:46,8928,20,,,,7255.39,0
22925160,07:36:12,07:36:12,5026,21,,,,7558.61,0
22925160,07:36:55,07:36:55,5027,22,,,,7942.97,0
22925160,07:37:22,07:37:22,5028,23,,,,8250.75,0
22925160,07:37:32,07:37:32,5029,24,,,,8383.2,0
22925160,07:37:51,07:37:51,5030,25,,,,8615.41,0
22925160,07:38:11,07:38:11,5031,26,,,,8827.52,0
22925160,07:39:18,07:39:18,4682,27,,,,9641.98,0
22925160,07:39:33,07:39:33,9615,28,,,,9830.86,0
22925160,07:40:00,07:40:00,9497,29,,,,10116.82,
22925160,07:40:38,07:40:38,4685,30,,,,10446.38,0
22925160,07:41:00,07:41:00,4686,31,,,,10655.15,0
22925160,07:41:28,07:41:28,4687,32,,,,10916.14,0
22925160,07:42:17,07:42:17,4688,33,,,,11233.16,0
22925160,07:42:36,07:42:36,4689,34,,,,11437.21,0
22925160,07:43:00,07:43:00,4690,35,,,,11614.55,0
22925160,07:43:32,07:43:32,1992,36,,,,11925.69,0
22925160,07:43:45,07:43:45,1993,37,,,,12027.77,0
22925160,07:44:06,07:44:06,1994,38,,,,12247.26,0
22925160,07:44:27,07:44:27,1995,39,,,,12479.23,0
22925160,07:44:41,07:44:41,1996,40,,,,12615.77,0
22925160,07:45:23,07:45:23,4668,41,,,,12966.5,0
22925160,07:45:45,07:45:45,4669,42,,,,13164.82,0
22925160,07:46:00,07:46:00,1986,43,,,,13271.43,
22925160,07:46:37,07:46:37,2009,44,,,,13493.1,0
22925160,07:47:02,07:47:02,2010,45,,,,13661.79,0
22925160,07:47:25,07:47:25,4670,46,,,,13819.92,0
22925160,07:47:59,07:47:59,4671,47,,,,14040.37,0
22925160,07:48:36,07:48:36,4672,48,,,,14236.18,0
22925160,07:49:14,07:49:14,65,49,,,,14464.48,0
22925160,07:49:46,07:49:46,66,50,,,,14729.98,0
22925160,07:50:52,07:50:52,67,51,,,,15305.79,0
22925160,07:52:00,07:52:00,9499,52,,,,15831.97,
22925160,07:55:00,07:55:00,486,53,,1,,16870.38,
23210020,14:26:00,14:26:00,9954,1,,,1,0,
23210020,14:28:10,14:28:10,725,2,,,,883.29,0
23210020,14:29:35,14:29:35,102,3,,,,1484.85,0
23210020,14:30:37,14:30:37,103,4,,,,2030.57,0
23210020,14:31:55,14:31:55,104,5,,,,2508.95,0
23210020,14:34:00,14:34:00,9490,6,,,,3528.25,
23210020,14:35:04,14:35:04,8418,7,,,,3973.23,0
23210020,14:36:11,14:36:11,795,8,,,,4403.01,0
23210020,14:37:51,14:37:51,10750,9,,,,4867.01,0
23210020,14:39:00,14:39:00,797,10,,,,5364.05,0
23210020,14:39:31,14:39:31,798,11,,,,5490.21,0
23210020,14:40:09,14:40:09,986,12,,,,5704.21,0
23210020,14:40:47,14:40:47,9494,13,,,,5894.61,0
23210020,14:41:37,14:41:37,1777,14,,,,6009.65,0
23210020,14:42:04,14:42:04,1778,15,,,,6160.14,0
23210020,14:42:41,14:42:41,1779,16,,,,6348.29,0
23210020,14:43:42,14:43:42,1780,17,,,,6661.98,0
23210020,14:44:32,14:44:32,1781,18,,,,6860.28,0
23210020,14:45:03,14:45:03,7987,19,,,,7040.53,0
23210020,14:45:41,14:45:41,8928,20,,,,7255.39,0
23210020,14:46:27,14:46:27,5026,21,,,,7558.61,0
23210020,14:47:40,14:47:40,5027,22,,,,7942.97,0
23210020,14:48:28,14:48:28,5028,23,,,,8250.75,0
23210020,14:48:45,14:48:45,5029,24,,,,8383.2,0
23210020,14:49:18,14:49:18,5030,25,,,,8615.41,0
23210020,14:49:52,14:49:52,5031,26,,,,8827.52,0
23210020,14:51:49,14:51:49,4682,27,,,,9641.98,0
23210020,14:52:14,14:52:14,9615,28,,,,9830.86,0
23210020,14:53:00,14:53:00,9497,29,,,,10116.82,
23210020,14:53:57,14:53:57,4685,30,,,,10446.38,0
23210020,14:54:31,14:54:31,4686,31,,,,10655.15,0
23210020,14:55:12,14:55:12,4687,32,,,,10916.14,0
23210020,14:56:25,14:56:25,4688,33,,,,11233.16,0
23210020,14:56:54,14:56:54,4689,34,,,,11437.21,0
23210020,14:57:30,14:57:30,4690,35,,,,11614.55,0
23210020,14:58:18,14:58:18,1992,36,,,,11925.69,0
23210020,14:58:37,14:58:37,1993,37,,,,12027.77,0
23210020,14:59:10,14:59:10,1994,38,,,,12247.26,0
23210020,14:59:40,14:59:40,1995,39,,,,12479.23,0
23210020,15:00:01,15:00:01,1996,40,,,,12615.77,0
23210020,15:01:04,15:01:04,4668,41,,,,12966.5,0
23210020,15:01:38,15:01:38,4669,42,,,,13164.82,0
23210020,15:02:00,15:02:00,1986,43,,,,13271.43,
23210020,15:02:56,15:02:56,2009,44,,,,13493.1,0
23210020,15:03:33,15:03:33,2010,45,,,,13661.79,0
23210020,15:04:08,15:04:08,4670,46,,,,13819.92,0
23210020,15:04:59,15:04:59,4671,47,,,,14040.37,0
23210020,15:05:55,15:05:55,4672,48,,,,14236.18,0
23210020,15:06:51,15:06:51,65,49,,,,14464.48,0
23210020,15:07:39,15:07:39,66,50,,,,14729.98,0
23210020,15:09:18,15:09:18,67,51,,,,15305.79,0
23210020,15:11:00,15:11:00,9499,52,,,,15831.97,
23210020,15:15:00,15:15:00,486,53,,1,,16870.38,
23210030,14:26:00,14:26:00,9954,1,,,1,0,
23210030,14:28:10,14:28:10,725,2,,,,883.29,0
23210030,14:29:35,14:29:35,102,3,,,,1484.85,0
23210030,14:30:37,14:30:37,103,4,,,,2030.57,0
23210030,14:31:55,14:31:55,104,5,,,,2508.95,0
23210030,14:34:00,14:34:00,9490,6,,,,3528.25,
23210030,14:35:04,14:35:04,8418,7,,,,3973.23,0
23210030,14:36:11,14:36:11,795,8,,,,4403.01,0
23210030,14:37:51,14:37:51,10750,9,,,,4867.01,0
23210030,14:39:00,14:39:00,797,10,,,,5364.05,0
23210030,14:39:31,14:39:31,798,11,,,,5490.21,0
23210030,14:40:09,14:40:09,986,12,,,,5704.21,0
23210030,14:40:47,14:40:47,9494,13,,,,5894.61,0
23210030,14:41:37,14:41:37,1777,14,,,,6009.65,0
23210030,14:42:04,14:42:04,1778,15,,,,6160.14,0
23210030,14:42:41,14:42:41,1779,16,,,,6348.29,0
23210030,14:43:42,14:43:42,1780,17,,,,6661.98,0
23210030,14:44:32,14:44:32,1781,18,,,,6860.28,0
23210030,14:45:03,14:45:03,7987,19,,,,7040.53,0
23210030,14:45:41,14:45:41,8928,20,,,,7255.39,0
23210030,14:46:27,14:46:27,5026,21,,,,7558.61,0
23210030,14:47:40,14:47:40,5027,22,,,,7942.97,0
23210030,14:48:28,14:48:28,5028,23,,,,8250.75,0
23210030,14:48:45,14:48:45,5029,24,,,,8383.2,0
23210030,14:49:18,14:49:18,5030,25,,,,8615.41,0
23210030,14:49:52,14:49:52,5031,26,,,,8827.52,0
23210030,14:51:49,14:51:49,4682,27,,,,9641.98,0
23210030,14:52:14,14:52:14,9615,28,,,,9830.86,0
23210030,14:53:00,14:53:00,9497,29,,,,10116.82,
23210030,14:53:57,14:53:57,4685,30,,,,10446.38,0
23210030,14:54:31,14:54:31,4686,31,,,,10655.15,0
23210030,14:55:12,14:55:12,4687,32,,,,10916.14,0
23210030,14:56:25,14:56:25,4688,33,,,,11233.16,0
23210030,14:56:54,14:56:54,4689,34,,,,11437.21,0
23210030,14:57:30,14:57:30,4690,35,,,,11614.55,0
23210030,14:58:18,14:58:18,1992,36,,,,11925.69,0
23210030,14:58:37,14:58:37,1993,37,,,,12027.77,0
23210030,14:59:10,14:59:10,1994,38,,,,12247.26,0
23210030,14:59:40,14:59:40,1995,39,,,,12479.23,0
23210030,15:00:01,15:00:01,1996,40,,,,12615.77,0
23210030,15:01:04,15:01:04,4668,41,,,,12966.5,0
23210030,15:01:38,15:01:38,4669,42,,,,13164.82,0
23210030,15:02:00,15:02:00,1986,43,,,,13271.43,
23210030,15:02:56,15:02:56,2009,44,,,,13493.1,0
23210030,15:03:33,15:03:33,2010,45,,,,13661.79,0
23210030,15:04:08,15:04:08,4670,46,,,,13819.92,0
23210030,15:04:59,15:04:59,4671,47,,,,14040.37,0
23210030,15:05:55,15:05:55,4672,48,,,,14236.18,0
23210030,15:06:51,15:06:51,65,49,,,,14464.48,0
23210030,15:07:39,15:07:39,66,50,,,,14729.98,0
23210030,15:09:18,15:09:18,67,51,,,,15305.79,0
23210030,15:11:00,15:11:00,9499,52,,,,15831.97,
23210030,15:15:00,15:15:00,486,53,,1,,16870.38,
23210040,14:26:00,14:26:00,9954,1,,,1,0,
23210040,14:28:10,14:28:10,725,2,,,,883.29,0
23210040,14:29:35,14:29:35,102,3,,,,1484.85,0
23210040,14:30:37,14:30:37,103,4,,,,2030.57,0
23210040,14:31:55,14:31:55,104,5,,,,2508.95,0
23210040,14:34:00,14:34:00,9490,6,,,,3528.25,
23210040,14:35:04,14:35:04,8418,7,,,,3973.23,0
23210040,14:36:11,14:36:11,795,8,,,,4403.01,0
23210040,14:37:51,14:37:51,10750,9,,,,4867.01,0
23210040,14:39:00,14:39:00,797,10,,,,5364.05,0
23210040,14:39:31,14:39:31,798,11,,,,5490.21,0
23210040,14:40:09,14:40:09,986,12,,,,5704.21,0
23210040,14:40:47,14:40:47,9494,13,,,,5894.61,0
23210040,14:41:37,14:41:37,1777,14,,,,6009.65,0
23210040,14:42:04,14:42:04,1778,15,,,,6160.14,0
23210040,14:42:41,14:42:41,1779,16,,,,6348.29,0
23210040,14:43:42,14:43:42,1780,17,,,,6661.98,0
23210040,14:44:32,14:44:32,1781,18,,,,6860.28,0
23210040,14:45:03,14:45:03,7987,19,,,,7040.53,0
23210040,14:45:41,14:45:41,8928,20,,,,7255.39,0
23210040,14:46:27,14:46:27,5026,21,,,,7558.61,0
23210040,14:47:40,14:47:40,5027,22,,,,7942.97,0
23210040,14:48:28,14:48:28,5028,23,,,,8250.75,0
23210040,14:48:45,14:48:45,5029,24,,,,8383.2,0
23210040,14:49:18,14:49:18,5030,25,,,,8615.41,0
23210040,14:49:52,14:49:52,5031,26,,,,8827.52,0
23210040,14:51:49,14:51:49,4682,27,,,,9641.98,0
23210040,14:52:14,14:52:14,9615,28,,,,9830.86,0
23210040,14:53:00,14:53:00,9497,29,,,,10116.82,
23210040,14:53:57,14:53:57,4685,30,,,,10446.38,0
23210040,14:54:31,14:54:31,4686,31,,,,10655.15,0
23210040,14:55:12,14:55:12,4687,32,,,,10916.14,0
23210040,14:56:25,14:56:25,4688,33,,,,11233.16,0
23210040,14:56:54,14:56:54,4689,34,,,,11437.21,0
23210040,14:57:30,14:57:30,4690,35,,,,11614.55,0
23210040,14:58:18,14:58:18,1992,36,,,,11925.69,0
23210040,14:58:37,14:58:37,1993,37,,,,12027.77,0
23210040,14:59:10,14:59:10,1994,38,,,,12247.26,0
23210040,14:59:40,14:59:40,1995,39,,,,12479.23,0
23210040,15:00:01,15:00:01,1996,40,,,,12615.77,0
23210040,15:01:04,15:01:04,4668,41,,,,12966.5,0
23210040,15:01:38,15:01:38,4669,42,,,,13164.82,0
23210040,15:02:00,15:02:00,1986,43,,,,13271.43,
23210040,15:02:56,15:02:56,2009,44,,,,13493.1,0
23210040,15:03:33,15:03:33,2010,45,,,,13661.79,0
23210040,15:04:08,15:04:08,4670,46,,,,13819.92,0
23210040,15:04:59,15:04:59,4671,47,,,,14040.37,0
23210040,15:05:55,15:05:55,4672,48,,,,14236.18,0
23210040,15:06:51,15:06:51,65,49,,,,14464.48,0
23210040,15:07:39,15:07:39,66,50,,,,14729.98,0
23210040,15:09:18,15:09:18,67,51,,,,15305.79,0
23210040,15:11:00,15:11:00,9499,52,,,,15831.97,
23210040,15:15:00,15:15:00,486,53,,1,,16870.38,
23210050,14:26:00,14:26:00,9954,1,,,1,0,
23210050,14:28:10,14:28:10,725,2,,,,883.29,0
23210050,14:29:35,14:29:35,102,3,,,,1484.85,0
23210050,14:30:37,14:30:37,103,4,,,,2030.57,0
23210050,14:31:55,14:31:55,104,5,,,,2508.95,0
23210050,14:34:00,14:34:00,9490,6,,,,3528.25,
23210050,14:35:04,14:35:04,8418,7,,,,3973.23,0
23210050,14:36:11,14:36:11,795,8,,,,4403.01,0
23210050,14:37:51,14:37:51,10750,9,,,,4867.01,0
23210050,14:39:00,14:39:00,797,10,,,,5364.05,0
23210050,14:39:31,14:39:31,798,11,,,,5490.21,0
23210050,14:40:09,14:40:09,986,12,,,,5704.21,0
23210050,14:40:47,14:40:47,9494,13,,,,5894.61,0
23210050,14:41:37,14:41:37,1777,14,,,,6009.65,0
23210050,14:42:04,14:42:04,1778,15,,,,6160.14,0
23210050,14:42:41,14:42:41,1779,16,,,,6348.29,0
23210050,14:43:42,14:43:42,1780,17,,,,6661.98,0
23210050,14:44:32,14:44:32,1781,18,,,,6860.28,0
23210050,14:45:03,14:45:03,7987,19,,,,7040.53,0
23210050,14:45:41,14:45:41,8928,20,,,,7255.39,0
23210050,14:46:27,14:46:27,5026,21,,,,7558.61,0
23210050,14:47:40,14:47:40,5027,22,,,,7942.97,0
23210050,14:48:28,14:48:28,5028,23,,,,8250.75,0
23210050,14:48:45,14:48:45,5029,24,,,,8383.2,0
23210050,14:49:18,14:49:18,5030,25,,,,8615.41,0
23210050,14:49:52,14:49:52,5031,26,,,,8827.52,0
23210050,14:51:49,14:51:49,4682,27,,,,9641.98,0
23210050,14:52:14,14:52:14,9615,28,,,,9830.86,0
23210050,14:53:00,14:53:00,9497,29,,,,10116.82,
23210050,14:53:57,14:53:57,4685,30,,,,10446.38,0
23210050,14:54:31,14:54:31,4686,31,,,,10655.15,0
23210050,14:55:12,14:55:12,4687,32,,,,10916.14,0
23210050,14:56:25,14:56:25,4688,33,,,,11233.16,0
23210050,14:56:54,14:56:54,4689,34,,,,11437.21,0
23210050,14:57:30,14:57:30,4690,35,,,,11614.55,0
23210050,14:58:18,14:58:18,1992,36,,,,11925.69,0
23210050,14:58:37,14:58:37,1993,37,,,,12027.77,0
23210050,14:59:10,14:59:10,1994,38,,,,12247.26,0
23210050,14:59:40,14:59:40,1995,39,,,,12479.23,0
23210050,15:00:01,15:00:01,1996,40,,,,12615.77,0
23210050,15:01:04,15:01:04,4668,41,,,,12966.5,0
23210050,15:01:38,15:01:38,4669,42,,,,13164.82,0
23210050,15:02:00,15:02:00,1986,43,,,,13271.43,
23210050,15:02:56,15:02:56,2009,44,,,,13493.1,0
23210050,15:03:33,15:03:33,2010,45,,,,13661.79,0
23210050,15:04:08,15:04:08,4670,46,,,,13819.92,0
23210050,15:04:59,15:04:59,4671,47,,,,14040.37,0
23210050,15:05:55,15:05:55,4672,48,,,,14236.18,0
23210050,15:06:51,15:06:51,65,49,,,,14464.48,0
23210050,15:07:39,15:07:39,66,50,,,,14729.98,0
23210050,15:09:18,15:09:18,67,51,,,,15305.79,0
23210050,15:11:00,15:11:00,9499,52,,,,15831.97,
23210050,15:15:00,15:15:00,486,53,,1,,16870.38,
23210060,14:26:00,14:26:00,9954,1,,,1,0,
23210060,14:28:10,14:28:10,725,2,,,,883.29,0
23210060,14:29:35,14:29:35,102,3,,,,1484.85,0
23210060,14:30:37,14:30:37,103,4,,,,2030.57,0
23210060,14:31:55,14:31:55,104,5,,,,2508.95,0
23210060,14:34:00,14:34:00,9490,6,,,,3528.25,
23210060,14:35:04,14:35:04,8418,7,,,,3973.23,0
23210060,14:36:11,14:36:11,795,8,,,,4403.01,0
23210060,14:37:51,14:37:51,10750,9,,,,4867.01,0
23210060,14:39:00,14:39:00,797,10,,,,5364.05,0
23210060,14:39:31,14:39:31,798,11,,,,5490.21,0
23210060,14:40:09,14:40:09,986,12,,,,5704.21,0
23210060,14:40:47,14:40:47,9494,13,,,,5894.61,0
23210060,14:41:37,14:41:37,1777,14,,,,6009.65,0
23210060,14:42:04,14:42:04,1778,15,,,,6160.14,0
23210060,14:42:41,14:42:41,1779,16,,,,6348.29,0
23210060,14:43:42,14:43:42,1780,17,,,,6661.98,0
23210060,14:44:32,14:44:32,1781,18,,,,6860.28,0
23210060,14:45:03,14:45:03,7987,19,,,,7040.53,0
23210060,14:45:41,14:45:41,8928,20,,,,7255.39,0
23210060,14:46:27,14:46:27,5026,21,,,,7558.61,0
23210060,14:47:40,14:47:40,5027,22,,,,7942.97,0
23210060,14:48:28,14:48:28,5028,23,,,,8250.75,0
23210060,14:48:45,14:48:45,5029,24,,,,8383.2,0
23210060,14:49:18,14:49:18,5030,25,,,,8615.41,0
23210060,14:49:52,14:49:52,5031,26,,,,8827.52,0
23210060,14:51:49,14:51:49,4682,27,,,,9641.98,0
23210060,14:52:14,14:52:14,9615,28,,,,9830.86,0
23210060,14:53:00,14:53:00,9497,29,,,,10116.82,
23210060,14:53:57,14:53:57,4685,30,,,,10446.38,0
23210060,14:54:31,14:54:31,4686,31,,,,10655.15,0
23210060,14:55:12,14:55:12,4687,32,,,,10916.14,0
23210060,14:56:25,14:56:25,4688,33,,,,11233.16,0
23210060,14:56:54,14:56:54,4689,34,,,,11437.21,0
23210060,14:57:30,14:57:30,4690,35,,,,11614.55,0
23210060,14:58:18,14:58:18,1992,36,,,,11925.69,0
23210060,14:58:37,14:58:37,1993,37,,,,12027.77,0
23210060,14:59:10,14:59:10,1994,38,,,,12247.26,0
23210060,14:59:40,14:59:40,1995,39,,,,12479.23,0
23210060,15:00:01,15:00:01,1996,40,,,,12615.77,0
23210060,15:01:04,15:01:04,4668,41,,,,12966.5,0
23210060,15:01:38,15:01:38,4669,42,,,,13164.82,0
23210060,15:02:00,15:02:00,1986,43,,,,13271.43,
23210060,15:02:56,15:02:56,2009,44,,,,13493.1,0
23210060,15:03:33,15:03:33,2010,45,,,,13661.79,0
23210060,15:04:08,15:04:08,4670,46,,,,13819.92,0
23210060,15:04:59,15:04:59,4671,47,,,,14040.37,0
23210060,15:05:55,15:05:55,4672,48,,,,14236.18,0
23210060,15:06:51,15:06:51,65,49,,,,14464.48,0
23210060,15:07:39,15:07:39,66,50,,,,14729.98,0
23210060,15:09:18,15:09:18,67,51,,,,15305.79,0
23210060,15:11:00,15:11:00,9499,52,,,,15831.97,
23210060,15:15:00,15:15:00,486,53,,1,,16870.38,
23210080,14:26:00,14:26:00,9954,1,,,1,0,
23210080,14:28:10,14:28:10,725,2,,,,883.29,0
23210080,14:29:35,14:29:35,102,3,,,,1484.85,0
23210080,14:30:37,14:30:37,103,4,,,,2030.57,0
23210080,14:31:55,14:31:55,104,5,,,,2508.95,0
23210080,14:34:00,14:34:00,9490,6,,,,3528.25,
23210080,14:35:04,14:35:04,8418,7,,,,3973.23,0
23210080,14:36:11,14:36:11,795,8,,,,4403.01,0
23210080,14:37:51,14:37:51,10750,9,,,,4867.01,0
23210080,14:39:00,14:39:00,797,10,,,,5364.05,0
23210080,14:39:31,14:39:31,798,11,,,,5490.21,0
23210080,14:40:09,14:40:09,986,12,,,,5704.21,0
23210080,14:40:47,14:40:47,9494,13,,,,5894.61,0
23210080,14:41:37,14:41:37,1777,14,,,,6009.65,0
23210080,14:42:04,14:42:04,1778,15,,,,6160.14,0
23210080,14:42:41,14:42:41,1779,16,,,,6348.29,0
23210080,14:43:42,14:43:42,1780,17,,,,6661.98,0
23210080,14:44:32,14:44:32,1781,18,,,,6860.28,0
23210080,14:45:03,14:45:03,7987,19,,,,7040.53,0
23210080,14:45:41,14:45:41,8928,20,,,,7255.39,0
23210080,14:46:27,14:46:27,5026,21,,,,7558.61,0
23210080,14:47:40,14:47:40,5027,22,,,,7942.97,0
23210080,14:48:28,14:48:28,5028,23,,,,8250.75,0
23210080,14:48:45,14:48:45,5029,24,,,,8383.2,0
23210080,14:49:18,14:49:18,5030,25,,,,8615.41,0
23210080,14:49:52,14:49:52,5031,26,,,,8827.52,0
23210080,14:51:49,14:51:49,4682,27,,,,9641.98,0
23210080,14:52:14,14:52:14,9615,28,,,,9830.86,0
23210080,14:53:00,14:53:00,9497,29,,,,10116.82,
23210080,14:53:57,14:53:57,4685,30,,,,10446.38,0
23210080,14:54:31,14:54:31,4686,31,,,,10655.15,0
23210080,14:55:12,14:55:12,4687,32,,,,10916.14,0
23210080,14:56:25,14:56:25,4688,33,,,,11233.16,0
23210080,14:56:54,14:56:54,4689,34,,,,11437.21,0
23210080,14:57:30,14:57:30,4690,35,,,,11614.55,0
23210080,14:58:18,14:58:18,1992,36,,,,11925.69,0
23210080,14:58:37,14:58:37,1993,37,,,,12027.77,0
23210080,14:59:10,14:59:10,1994,38,,,,12247.26,0
23210080,14:59:40,14:59:40,1995,39,,,,12479.23,0
23210080,15:00:01,15:00:01,1996,40,,,,12615.77,0
23210080,15:01:04,15:01:04,4668,41,,,,12966.5,0
23210080,15:01:38,15:01:38,4669,42,,,,13164.82,0
23210080,15:02:00,15:02:00,1986,43,,,,13271.43,
23210080,15:02:56,15:02:56,2009,44,,,,13493.1,0
23210080,15:03:33,15:03:33,2010,45,,,,13661.79,0
23210080,15:04:08,15:04:08,4670,46,,,,13819.92,0
23210080,15:04:59,15:04:59,4671,47,,,,14040.37,0
23210080,15:05:55,15:05:55,4672,48,,,,14236.18,0
23210080,15:06:51,15:06:51,65,49,,,,14464.48,0
23210080,15:07:39,15:07:39,66,50,,,,14729.98,0
23210080,15:09:18,15:09:18,67,51,,,,15305.79,0
23210080,15:11:00,15:11:00,9499,52,,,,15831.97,
23210080,15:15:00,15:15:00,486,53,,1,,16870.38,
23210090,14:26:00,14:26:00,9954,1,,,1,0,
23210090,14:28:10,14:28:10,725,2,,,,883.29,0
23210090,14:29:35,14:29:35,102,3,,,,1484.85,0
23210090,14:30:37,14:30:37,103,4,,,,2030.57,0
23210090,14:31:55,14:31:55,104,5,,,,2508.95,0
23210090,14:34:00,14:34:00,9490,6,,,,3528.25,
23210090,14:35:04,14:35:04,8418,7,,,,3973.23,0
23210090,14:36:11,14:36:11,795,8,,,,4403.01,0
23210090,14:37:51,14:37:51,10750,9,,,,4867.01,0
23210090,14:39:00,14:39:00,797,10,,,,5364.05,0
23210090,14:39:31,14:39:31,798,11,,,,5490.21,0
23210090,14:40:09,14:40:09,986,12,,,,5704.21,0
23210090,14:40:47,14:40:47,9494,13,,,,5894.61,0
23210090,14:41:37,14:41:37,1777,14,,,,6009.65,0
23210090,14:42:04,14:42:04,1778,15,,,,6160.14,0
23210090,14:42:41,14:42:41,1779,16,,,,6348.29,0
23210090,14:43:42,14:43:42,1780,17,,,,6661.98,0
23210090,14:44:32,14:44:32,1781,18,,,,6860.28,0
23210090,14:45:03,14:45:03,7987,19,,,,7040.53,0
23210090,14:45:41,14:45:41,8928,20,,,,7255.39,0
23210090,14:46:27,14:46:27,5026,21,,,,7558.61,0
23210090,14:47:40,14:47:40,5027,22,,,,7942.97,0
23210090,14:48:28,14:48:28,5028,23,,,,8250.75,0
23210090,14:48:45,14:48:45,5029,24,,,,8383.2,0
23210090,14:49:18,14:49:18,5030,25,,,,8615.41,0
23210090,14:49:52,14:49:52,5031,26,,,,8827.52,0
23210090,14:51:49,14:51:49,4682,27,,,,9641.98,0
23210090,14:52:14,14:52:14,9615,28,,,,9830.86,0
23210090,14:53:00,14:53:00,9497,29,,,,10116.82,
23210090,14:53:57,14:53:57,4685,30,,,,10446.38,0
23210090,14:54:31,14:54:31,4686,31,,,,10655.15,0
23210090,14:55:12,14:55:12,4687,32,,,,10916.14,0
23210090,14:56:25,14:56:25,4688,33,,,,11233.16,0
23210090,14:56:54,14:56:54,4689,34,,,,11437.21,0
23210090,14:57:30,14:57:30,4690,35,,,,11614.55,0
23210090,14:58:18,14:58:18,1992,36,,,,11925.69,0
23210090,14:58:37,14:58:37,1993,37,,,,12027.77,0
23210090,14:59:10,14:59:10,1994,38,,,,12247.26,0
23210090,14:59:40,14:59:40,1995,39,,,,12479.23,0
23210090,15:00:01,15:00:01,1996,40,,,,12615.77,0
23210090,15:01:04,15:01:04,4668,41,,,,12966.5,0
23210090,15:01:38,15:01:38,4669,42,,,,13164.82,0
23210090,15:02:00,15:02:00,1986,43,,,,13271.43,
23210090,15:02:56,15:02:56,2009,44,,,,13493.1,0
23210090,15:03:33,15:03:33,2010,45,,,,13661.79,0
23210090,15:04:08,15:04:08,4670,46,,,,13819.92,0
23210090,15:04:59,15:04:59,4671,47,,,,14040.37,0
23210090,15:05:55,15:05:55,4672,48,,,,14236.18,0
23210090,15:06:51,15:06:51,65,49,,,,14464.48,0
23210090,15:07:39,15:07:39,66,50,,,,14729.98,0
23210090,15:09:18,15:09:18,67,51,,,,15305.79,0
23210090,15:11:00,15:11:00,9499,52,,,,15831.97,
23210090,15:15:00,15:15:00,486,53,,1,,16870.38,
23210120,14:26:00,14:26:00,9954,1,,,1,0,
23210120,14:28:10,14:28:10,725,2,,,,883.29,0
23210120,14:29:35,14:29:35,102,3,,,,1484.85,0
23210120,14:30:37,14:30:37,103,4,,,,2030.57,0
23210120,14:31:55,14:31:55,104,5,,,,2508.95,0
23210120,14:34:00,14:34:00,9490,6,,,,3528.25,
23210120,14:35:04,14:35:04,8418,7,,,,3973.23,0
23210120,14:36:11,14:36:11,795,8,,,,4403.01,0
23210120,14:37:51,14:37:51,10750,9,,,,4867.01,0
23210120,14:39:00,14:39:00,797,10,,,,5364.05,0
23210120,14:39:31,14:39:31,798,11,,,,5490.21,0
23210120,14:40:09,14:40:09,986,12,,,,5704.21,0
23210120,14:40:47,14:40:47,9494,13,,,,5894.61,0
23210120,14:41:37,14:41:37,1777,14,,,,6009.65,0
23210120,14:42:04,14:42:04,1778,15,,,,6160.14,0
23210120,14:42:41,14:42:41,1779,16,,,,6348.29,0
23210120,14:43:42,14:43:42,1780,17,,,,6661.98,0
23210120,14:44:32,14:44:32,1781,18,,,,6860.28,0
23210120,14:45:03,14:45:03,7987,19,,,,7040.53,0
23210120,14:45:41,14:45:41,8928,20,,,,7255.39,0
23210120,14:46:27,14:46:27,5026,21,,,,7558.61,0
23210120,14:47:40,14:47:40,5027,22,,,,7942.97,0
23210120,14:48:28,14:48:28,5028,23,,,,8250.75,0
23210120,14:48:45,14:48:45,5029,24,,,,8383.2,0
23210120,14:49:18,14:49:18,5030,25,,,,8615.41,0
23210120,14:49:52,14:49:52,5031,26,,,,8827.52,0
23210120,14:51:49,14:51:49,4682,27,,,,9641.98,0
23210120,14:52:14,14:52:14,9615,28,,,,9830.86,0
23210120,14:53:00,14:53:00,9497,29,,,,10116.82,
23210120,14:53:57,14:53:57,4685,30,,,,10446.38,0
23210120,14:54:31,14:54:31,4686,31,,,,10655.15,0
23210120,14:55:12,14:55:12,4687,32,,,,10916.14,0
23210120,14:56:25,14:56:25,4688,33,,,,11233.16,0
23210120,14:56:54,14:56:54,4689,34,,,,11437.21,0
23210120,14:57:30,14:57:30,4690,35,,,,11614.55,0
23210120,14:58:18,14:58:18,1992,36,,,,11925.69,0
23210120,14:58:37,14:58:37,1993,37,,,,12027.77,0
23210120,14:59:10,14:59:10,1994,38,,,,12247.26,0
23210120,14:59:40,14:59:40,1995,39,,,,12479.23,0
23210120,15:00:01,15:00:01,1996,40,,,,12615.77,0
23210120,15:01:04,15:01:04,4668,41,,,,12966.5,0
23210120,15:01:38,15:01:38,4669,42,,,,13164.82,0
23210120,15:02:00,15:02:00,1986,43,,,,13271.43,
23210120,15:02:56,15:02:56,2009,44,,,,13493.1,0
23210120,15:03:33,15:03:33,2010,45,,,,13661.79,0
23210120,15:04:08,15:04:08,4670,46,,,,13819.92,0
23210120,15:04:59,15:04:59,4671,47,,,,14040.37,0
23210120,15:05:55,15:05:55,4672,48,,,,14236.18,0
23210120,15:06:51,15:06:51,65,49,,,,14464.48,0
23210120,15:07:39,15:07:39,66,50,,,,14729.98,0
23210120,15:09:18,15:09:18,67,51,,,,15305.79,0
23210120,15:11:00,15:11:00,9499,52,,,,15831.97,
23210120,15:15:00,15:15:00,486,53,,1,,16870.38,
23210130,14:26:00,14:26:00,9954,1,,,1,0,
23210130,14:28:10,14:28:10,725,2,,,,883.29,0
23210130,14:29:35,14:29:35,102,3,,,,1484.85,0
23210130,14:30:37,14:30:37,103,4,,,,2030.57,0
23210130,14:31:55,14:31:55,104,5,,,,2508.95,0
23210130,14:34:00,14:34:00,9490,6,,,,3528.25,
23210130,14:35:04,14:35:04,8418,7,,,,3973.23,0
23210130,14:36:11,14:36:11,795,8,,,,4403.01,0
23210130,14:37:51,14:37:51,10750,9,,,,4867.01,0
23210130,14:39:00,14:39:00,797,10,,,,5364.05,0
23210130,14:39:31,14:39:31,798,11,,,,5490.21,0
23210130,14:40:09,14:40:09,986,12,,,,5704.21,0
23210130,14:40:47,14:40:47,9494,13,,,,5894.61,0
23210130,14:41:37,14:41:37,1777,14,,,,6009.65,0
23210130,14:42:04,14:42:04,1778,15,,,,6160.14,0
23210130,14:42:41,14:42:41,1779,16,,,,6348.29,0
23210130,14:43:42,14:43:42,1780,17,,,,6661.98,0
23210130,14:44:32,14:44:32,1781,18,,,,6860.28,0
23210130,14:45:03,14:45:03,7987,19,,,,7040.53,0
23210130,14:45:41,14:45:41,8928,20,,,,7255.39,0
23210130,14:46:27,14:46:27,5026,21,,,,7558.61,0
23210130,14:47:40,14:47:40,5027,22,,,,7942.97,0
23210130,14:48:28,14:48:28,5028,23,,,,8250.75,0
23210130,14:48:45,14:48:45,5029,24,,,,8383.2,0
23210130,14:49:18,14:49:18,5030,25,,,,8615.41,0
23210130,14:49:52,14:49:52,5031,26,,,,8827.52,0
23210130,14:51:49,14:51:49,4682,27,,,,9641.98,0
23210130,14:52:14,14:52:14,9615,28,,,,9830.86,0
23210130,14:53:00,14:53:00,9497,29,,,,10116.82,
23210130,14:53:57,14:53:57,4685,30,,,,10446.38,0
23210130,14:54:31,14:54:31,4686,31,,,,10655.15,0
23210130,14:55:12,14:55:12,4687,32,,,,10916.14,0
23210130,14:56:25,14:56:25,4688,33,,,,11233.16,0
23210130,14:56:54,14:56:54,4689,34,,,,11437.21,0
23210130,14:57:30,14:57:30,4690,35,,,,11614.55,0
23210130,14:58:18,14:58:18,1992,36,,,,11925.69,0
23210130,14:58:37,14:58:37,1993,37,,,,12027.77,0
23210130,14:59:10,14:59:10,1994,38,,,,12247.26,0
23210130,14:59:40,14:59:40,1995,39,,,,12479.23,0
23210130,15:00:01,15:00:01,1996,40,,,,12615.77,0
23210130,15:01:04,15:01:04,4668,41,,,,12966.5,0
23210130,15:01:38,15:01:38,4669,42,,,,13164.82,0
23210130,15:02:00,15:02:00,1986,43,,,,13271.43,
23210130,15:02:56,15:02:56,2009,44,,,,13493.1,0
23210130,15:03:33,15:03:33,2010,45,,,,13661.79,0
23210130,15:04:08,15:04:08,4670,46,,,,13819.92,0
23210130,15:04:59,15:04:59,4671,47,,,,14040.37,0
23210130,15:05:55,15:05:55,4672,48,,,,14236.18,0
23210130,15:06:51,15:06:51,65,49,,,,14464.48,0
23210130,15:07:39,15:07:39,66,50,,,,14729.98,0
23210130,15:09:18,15:09:18,67,51,,,,15305.79,0
23210130,15:11:00,15:11:00,9499,52,,,,15831.97,
23210130,15:15:00,15:15:00,486,53,,1,,16870.38,
23262160,21:25:00,21:25:00,9954,1,,,1,0,
23262160,21:26:21,21:26:21,725,2,,,,883.29,0
23262160,21:27:14,21:27:14,102,3,,,,1484.85,0
23262160,21:27:53,21:27:53,103,4,,,,2030.57,0
23262160,21:28:42,21:28:42,104,5,,,,2508.95,0
23262160,21:30:00,21:30:00,9490,6,,,,3528.25,
23262160,21:30:40,21:30:40,8418,7,,,,3973.23,0
23262160,21:31:23,21:31:23,795,8,,,,4403.01,0
23262160,21:32:26,21:32:26,10750,9,,,,4867.01,0
23262160,21:33:09,21:33:09,797,10,,,,5364.05,0
23262160,21:33:29,21:33:29,798,11,,,,5490.21,0
23262160,21:33:53,21:33:53,986,12,,,,5704.21,0
23262160,21:34:17,21:34:17,9494,13,,,,5894.61,0
23262160,21:34:48,21:34:48,1777,14,,,,6009.65,0
23262160,21:35:05,21:35:05,1778,15,,,,6160.14,0
23262160,21:35:29,21:35:29,1779,16,,,,6348.29,0
23262160,21:36:07,21:36:07,1780,17,,,,6661.98,0
23262160,21:36:39,21:36:39,1781,18,,,,6860.28,0
23262160,21:36:59,21:36:59,7987,19,,,,7040.53,0
23262160,21:37:23,21:37:23,8928,20,,,,7255.39,0
23262160,21:37:52,21:37:52,5026,21,,,,7558.61,0
23262160,21:38:38,21:38:38,5027,22,,,,7942.97,0
23262160,21:39:08,21:39:08,5028,23,,,,8250.75,0
23262160,21:39:19,21:39:19,5029,24,,,,8383.2,0
23262160,21:39:40,21:39:40,5030,25,,,,8615.41,0
23262160,21:40:01,21:40:01,5031,26,,,,8827.52,0
23262160,21:41:15,21:41:15,4682,27,,,,9641.98,0
23262160,21:41:30,21:41:30,9615,28,,,,9830.86,0
23262160,21:42:00,21:42:00,9497,29,,,,10116.82,
23262160,21:42:38,21:42:38,4685,30,,,,10446.38,0
23262160,21:43:00,21:43:00,4686,31,,,,10655.15,0
23262160,21:43:28,21:43:28,4687,32,,,,10916.14,0
23262160,21:44:17,21:44:17,4688,33,,,,11233.16,0
23262160,21:44:36,21:44:36,4689,34,,,,11437.21,0
23262160,21:45:00,21:45:00,4690,35,,,,11614.55,0
23262160,21:45:32,21:45:32,1992,36,,,,11925.69,0
23262160,21:45:45,21:45:45,1993,37,,,,12027.77,0
23262160,21:46:06,21:46:06,1994,38,,,,12247.26,0
23262160,21:46:27,21:46:27,1995,39,,,,12479.23,0
23262160,21:46:41,21:46:41,1996,40,,,,12615.77,0
23262160,21:47:23,21:47:23,4668,41,,,,12966.5,0
23262160,21:47:45,21:47:45,4669,42,,,,13164.82,0
23262160,21:48:00,21:48:00,1986,43,,,,13271.43,
23262160,21:48:31,21:48:31,2009,44,,,,13493.1,0
23262160,21:48:51,21:48:51,2010,45,,,,13661.79,0
23262160,21:49:11,21:49:11,4670,46,,,,13819.92,0
23262160,21:49:39,21:49:39,4671,47,,,,14040.37,0
23262160,21:50:10,21:50:10,4672,48,,,,14236.18,0
23262160,21:50:41,21:50:41,65,49,,,,14464.48,0
23262160,21:51:08,21:51:08,66,50,,,,14729.98,0
23262160,21:52:03,21:52:03,67,51,,,,15305.79,0
23262160,21:53:00,21:53:00,9499,52,,,,15831.97,
23262160,21:56:00,21:56:00,486,53,,1,,16870.38,
2440020,10:11:00,10:11:00,9954,1,,,1,0,
2440020,10:13:10,10:13:10,725,2,,,,883.29,0
2440020,10:14:35,10:14:35,102,3,,,,1484.85,0
2440020,10:15:37,10:15:37,103,4,,,,2030.57,0
2440020,10:16:55,10:16:55,104,5,,,,2508.95,0
2440020,10:19:00,10:19:00,9490,6,,,,3528.25,
2440020,10:19:57,10:19:57,8418,7,,,,3973.23,0
2440020,10:20:57,10:20:57,795,8,,,,4403.01,0
2440020,10:22:27,10:22:27,10750,9,,,,4867.01,0
2440020,10:23:29,10:23:29,797,10,,,,5364.05,0
2440020,10:23:57,10:23:57,798,11,,,,5490.21,0
2440020,10:24:30,10:24:30,986,12,,,,5704.21,0
2440020,10:25:04,10:25:04,9494,13,,,,5894.61,0
2440020,10:25:49,10:25:49,1777,14,,,,6009.65,0
2440020,10:26:13,10:26:13,1778,15,,,,6160.14,0
2440020,10:26:47,10:26:47,1779,16,,,,6348.29,0
2440020,10:27:41,10:27:41,1780,17,,,,6661.98,0
2440020,10:28:26,10:28:26,1781,18,,,,6860.28,0
2440020,10:28:54,10:28:54,7987,19,,,,7040.53,0
2440020,10:29:27,10:29:27,8928,20,,,,7255.39,0
2440020,10:30:08,10:30:08,5026,21,,,,7558.61,0
2440020,10:31:14,10:31:14,5027,22,,,,7942.97,0
2440020,10:31:57,10:31:57,5028,23,,,,8250.75,0
2440020,10:32:12,10:32:12,5029,24,,,,8383.2,0
2440020,10:32:41,10:32:41,5030,25,,,,8615.41,0
2440020,10:33:11,10:33:11,5031,26,,,,8827.52,0
2440020,10:34:56,10:34:56,4682,27,,,,9641.98,0
2440020,10:35:18,10:35:18,9615,28,,,,9830.86,0
2440020,10:36:00,10:36:00,9497,29,,,,10116.82,
2440020,10:36:57,10:36:57,4685,30,,,,10446.38,0
2440020,10:37:31,10:37:31,4686,31,,,,10655.15,0
2440020,10:38:12,10:38:12,4687,32,,,,10916.14,0
2440020,10:39:25,10:39:25,4688,33,,,,11233.16,0
2440020,10:39:54,10:39:54,4689,34,,,,11437.21,0
2440020,10:40:30,10:40:30,4690,35,,,,11614.55,0
2440020,10:41:18,10:41:18,1992,36,,,,11925.69,0
2440020,10:41:37,10:41:37,1993,37,,,,12027.77,0
2440020,10:42:10,10:42:10,1994,38,,,,12247.26,0
2440020,10:42:40,10:42:40,1995,39,,,,12479.23,0
2440020,10:43:01,10:43:01,1996,40,,,,12615.77,0
2440020,10:44:04,10:44:04,4668,41,,,,12966.5,0
2440020,10:44:38,10:44:38,4669,42,,,,13164.82,0
2440020,10:45:00,10:45:00,1986,43,,,,13271.43,
2440020,10:45:43,10:45:43,2009,44,,,,13493.1,0
2440020,10:46:12,10:46:12,2010,45,,,,13661.79,0
2440020,10:46:39,10:46:39,4670,46,,,,13819.92,0
2440020,10:47:19,10:47:19,4671,47,,,,14040.37,0
2440020,10:48:02,10:48:02,4672,48,,,,14236.18,0
2440020,10:48:46,10:48:46,65,49,,,,14464.48,0
2440020,10:49:24,10:49:24,66,50,,,,14729.98,0
2440020,10:50:40,10:50:40,67,51,,,,15305.79,0
2440020,10:52:00,10:52:00,9499,52,,,,15831.97,
2440020,10:56:00,10:56:00,486,53,,1,,16870.38,
2440030,10:11:00,10:11:00,9954,1,,,1,0,
2440030,10:13:10,10:13:10,725,2,,,,883.29,0
2440030,10:14:35,10:14:35,102,3,,,,1484.85,0
2440030,10:15:37,10:15:37,103,4,,,,2030.57,0
2440030,10:16:55,10:16:55,104,5,,,,2508.95,0
2440030,10:19:00,10:19:00,9490,6,,,,3528.25,
2440030,10:19:57,10:19:57,8418,7,,,,3973.23,0
2440030,10:20:57,10:20:57,795,8,,,,4403.01,0
2440030,10:22:27,10:22:27,10750,9,,,,4867.01,0
2440030,10:23:29,10:23:29,797,10,,,,5364.05,0
2440030,10:23:57,10:23:57,798,11,,,,5490.21,0
2440030,10:24:30,10:24:30,986,12,,,,5704.21,0
2440030,10:25:04,10:25:04,9494,13,,,,5894.61,0
2440030,10:25:49,10:25:49,1777,14,,,,6009.65,0
2440030,10:26:13,10:26:13,1778,15,,,,6160.14,0
2440030,10:26:47,10:26:47,1779,16,,,,6348.29,0
2440030,10:27:41,10:27:41,1780,17,,,,6661.98,0
2440030,10:28:26,10:28:26,1781,18,,,,6860.28,0
2440030,10:28:54,10:28:54,7987,19,,,,7040.53,0
2440030,10:29:27,10:29:27,8928,20,,,,7255.39,0
2440030,10:30:08,10:30:08,5026,21,,,,7558.61,0
2440030,10:31:14,10:31:14,5027,22,,,,7942.97,0
2440030,10:31:57,10:31:57,5028,23,,,,8250.75,0
2440030,10:32:12,10:32:12,5029,24,,,,8383.2,0
2440030,10:32:41,10:32:41,5030,25,,,,8615.41,0
2440030,10:33:11,10:33:11,5031,26,,,,8827.52,0
2440030,10:34:56,10:34:56,4682,27,,,,9641.98,0
2440030,10:35:18,10:35:18,9615,28,,,,9830.86,0
2440030,10:36:00,10:36:00,9497,29,,,,10116.82,
2440030,10:36:57,10:36:57,4685,30,,,,10446.38,0
2440030,10:37:31,10:37:31,4686,31,,,,10655.15,0
2440030,10:38:12,10:38:12,4687,32,,,,10916.14,0
2440030,10:39:25,10:39:25,4688,33,,,,11233.16,0
2440030,10:39:54,10:39:54,4689,34,,,,11437.21,0
2440030,10:40:30,10:40:30,4690,35,,,,11614.55,0
2440030,10:41:18,10:41:18,1992,36,,,,11925.69,0
2440030,10:41:37,10:41:37,1993,37,,,,12027.77,0
2440030,10:42:10,10:42:10,1994,38,,,,12247.26,0
2440030,10:42:40,10:42:40,1995,39,,,,12479.23,0
2440030,10:43:01,10:43:01,1996,40,,,,12615.77,0
2440030,10:44:04,10:44:04,4668,41,,,,12966.5,0
2440030,10:44:38,10:44:38,4669,42,,,,13164.82,0
2440030,10:45:00,10:45:00,1986,43,,,,13271.43,
2440030,10:45:43,10:45:43,2009,44,,,,13493.1,0
2440030,10:46:12,10:46:12,2010,45,,,,13661.79,0
2440030,10:46:39,10:46:39,4670,46,,,,13819.92,0
2440030,10:47:19,10:47:19,4671,47,,,,14040.37,0
2440030,10:48:02,10:48:02,4672,48,,,,14236.18,0
2440030,10:48:46,10:48:46,65,49,,,,14464.48,0
2440030,10:49:24,10:49:24,66,50,,,,14729.98,0
2440030,10:50:40,10:50:40,67,51,,,,15305.79,0
2440030,10:52:00,10:52:00,9499,52,,,,15831.97,
2440030,10:56:00,10:56:00,486,53,,1,,16870.38,
2440040,10:11:00,10:11:00,9954,1,,,1,0,
2440040,10:13:10,10:13:10,725,2,,,,883.29,0
2440040,10:14:35,10:14:35,102,3,,,,1484.85,0
2440040,10:15:37,10:15:37,103,4,,,,2030.57,0
2440040,10:16:55,10:16:55,104,5,,,,2508.95,0
2440040,10:19:00,10:19:00,9490,6,,,,3528.25,
2440040,10:19:57,10:19:57,8418,7,,,,3973.23,0
2440040,10:20:57,10:20:57,795,8,,,,4403.01,0
2440040,10:22:27,10:22:27,10750,9,,,,4867.01,0
2440040,10:23:29,10:23:29,797,10,,,,5364.05,0
2440040,10:23:57,10:23:57,798,11,,,,5490.21,0
2440040,10:24:30,10:24:30,986,12,,,,5704.21,0
2440040,10:25:04,10:25:04,9494,13,,,,5894.61,0
2440040,10:25:49,10:25:49,1777,14,,,,6009.65,0
2440040,10:26:13,10:26:13,1778,15,,,,6160.14,0
2440040,10:26:47,10:26:47,1779,16,,,,6348.29,0
2440040,10:27:41,10:27:41,1780,17,,,,6661.98,0
2440040,10:28:26,10:28:26,1781,18,,,,6860.28,0
2440040,10:28:54,10:28:54,7987,19,,,,7040.53,0
2440040,10:29:27,10:29:27,8928,20,,,,7255.39,0
2440040,10:30:08,10:30:08,5026,21,,,,7558.61,0
2440040,10:31:14,10:31:14,5027,22,,,,7942.97,0
2440040,10:31:57,10:31:57,5028,23,,,,8250.75,0
2440040,10:32:12,10:32:12,5029,24,,,,8383.2,0
2440040,10:32:41,10:32:41,5030,25,,,,8615.41,0
2440040,10:33:11,10:33:11,5031,26,,,,8827.52,0
2440040,10:34:56,10:34:56,4682,27,,,,9641.98,0
2440040,10:35:18,10:35:18,9615,28,,,,9830.86,0
2440040,10:36:00,10:36:00,9497,29,,,,10116.82,
2440040,10:36:57,10:36:57,4685,30,,,,10446.38,0
2440040,10:37:31,10:37:31,4686,31,,,,10655.15,0
2440040,10:38:12,10:38:12,4687,32,,,,10916.14,0
2440040,10:39:25,10:39:25,4688,33,,,,11233.16,0
2440040,10:39:54,10:39:54,4689,34,,,,11437.21,0
2440040,10:40:30,10:40:30,4690,35,,,,11614.55,0
2440040,10:41:18,10:41:18,1992,36,,,,11925.69,0
2440040,10:41:37,10:41:37,1993,37,,,,12027.77,0
2440040,10:42:10,10:42:10,1994,38,,,,12247.26,0
2440040,10:42:40,10:42:40,1995,39,,,,12479.23,0
2440040,10:43:01,10:43:01,1996,40,,,,12615.77,0
2440040,10:44:04,10:44:04,4668,41,,,,12966.5,0
2440040,10:44:38,10:44:38,4669,42,,,,13164.82,0
2440040,10:45:00,10:45:00,1986,43,,,,13271.43,
2440040,10:45:43,10:45:43,2009,44,,,,13493.1,0
2440040,10:46:12,10:46:12,2010,45,,,,13661.79,0
2440040,10:46:39,10:46:39,4670,46,,,,13819.92,0
2440040,10:47:19,10:47:19,4671,47,,,,14040.37,0
2440040,10:48:02,10:48:02,4672,48,,,,14236.18,0
2440040,10:48:46,10:48:46,65,49,,,,14464.48,0
2440040,10:49:24,10:49:24,66,50,,,,14729.98,0
2440040,10:50:40,10:50:40,67,51,,,,15305.79,0
2440040,10:52:00,10:52:00,9499,52,,,,15831.97,
2440040,10:56:00,10:56:00,486,53,,1,,16870.38,
2440050,10:11:00,10:11:00,9954,1,,,1,0,
2440050,10:13:10,10:13:10,725,2,,,,883.29,0
2440050,10:14:35,10:14:35,102,3,,,,1484.85,0
2440050,10:15:37,10:15:37,103,4,,,,2030.57,0
2440050,10:16:55,10:16:55,104,5,,,,2508.95,0
2440050,10:19:00,10:19:00,9490,6,,,,3528.25,
2440050,10:19:57,10:19:57,8418,7,,,,3973.23,0
2440050,10:20:57,10:20:57,795,8,,,,4403.01,0
2440050,10:22:27,10:22:27,10750,9,,,,4867.01,0
2440050,10:23:29,10:23:29,797,10,,,,5364.05,0
2440050,10:23:57,10:23:57,798,11,,,,5490.21,0
2440050,10:24:30,10:24:30,986,12,,,,5704.21,0
2440050,10:25:04,10:25:04,9494,13,,,,5894.61,0
2440050,10:25:49,10:25:49,1777,14,,,,6009.65,0
2440050,10:26:13,10:26:13,1778,15,,,,6160.14,0
2440050,10:26:47,10:26:47,1779,16,,,,6348.29,0
2440050,10:27:41,10:27:41,1780,17,,,,6661.98,0
2440050,10:28:26,10:28:26,1781,18,,,,6860.28,0
2440050,10:28:54,10:28:54,7987,19,,,,7040.53,0
2440050,10:29:27,10:29:27,8928,20,,,,7255.39,0
2440050,10:30:08,10:30:08,5026,21,,,,7558.61,0
2440050,10:31:14,10:31:14,5027,22,,,,7942.97,0
2440050,10:31:57,10:31:57,5028,23,,,,8250.75,0
2440050,10:32:12,10:32:12,5029,24,,,,8383.2,0
2440050,10:32:41,10:32:41,5030,25,,,,8615.41,0
2440050,10:33:11,10:33:11,5031,26,,,,8827.52,0
2440050,10:34:56,10:34:56,4682,27,,,,9641.98,0
2440050,10:35:18,10:35:18,9615,28,,,,9830.86,0
2440050,10:36:00,10:36:00,9497,29,,,,10116.82,
2440050,10:36:57,10:36:57,4685,30,,,,10446.38,0
2440050,10:37:31,10:37:31,4686,31,,,,10655.15,0
2440050,10:38:12,10:38:12,4687,32,,,,10916.14,0
2440050,10:39:25,10:39:25,4688,33,,,,11233.16,0
2440050,10:39:54,10:39:54,4689,34,,,,11437.21,0
2440050,10:40:30,10:40:30,4690,35,,,,11614.55,0
2440050,10:41:18,10:41:18,1992,36,,,,11925.69,0
2440050,10:41:37,10:41:37,1993,37,,,,12027.77,0
2440050,10:42:10,10:42:10,1994,38,,,,12247.26,0
2440050,10:42:40,10:42:40,1995,39,,,,12479.23,0
2440050,10:43:01,10:43:01,1996,40,,,,12615.77,0
2440050,10:44:04,10:44:04,4668,41,,,,12966.5,0
2440050,10:44:38,10:44:38,4669,42,,,,13164.82,0
2440050,10:45:00,10:45:00,1986,43,,,,13271.43,
2440050,10:45:43,10:45:43,2009,44,,,,13493.1,0
2440050,10:46:12,10:46:12,2010,45,,,,13661.79,0
2440050,10:46:39,10:46:39,4670,46,,,,13819.92,0
2440050,10:47:19,10:47:19,4671,47,,,,14040.37,0
2440050,10:48:02,10:48:02,4672,48,,,,14236.18,0
2440050,10:48:46,10:48:46,65,49,,,,14464.48,0
2440050,10:49:24,10:49:24,66,50,,,,14729.98,0
2440050,10:50:40,10:50:40,67,51,,,,15305.79,0
2440050,10:52:00,10:52:00,9499,52,,,,15831.97,
2440050,10:56:00,10:56:00,486,53,,1,,16870.38,
2440060,10:11:00,10:11:00,9954,1,,,1,0,
2440060,10:13:10,10:13:10,725,2,,,,883.29,0
2440060,10:14:35,10:14:35,102,3,,,,1484.85,0
2440060,10:15:37,10:15:37,103,4,,,,2030.57,0
2440060,10:16:55,10:16:55,104,5,,,,2508.95,0
2440060,10:19:00,10:19:00,9490,6,,,,3528.25,
2440060,10:19:57,10:19:57,8418,7,,,,3973.23,0
2440060,10:20:57,10:20:57,795,8,,,,4403.01,0
2440060,10:22:27,10:22:27,10750,9,,,,4867.01,0
2440060,10:23:29,10:23:29,797,10,,,,5364.05,0
2440060,10:23:57,10:23:57,798,11,,,,5490.21,0
2440060,10:24:30,10:24:30,986,12,,,,5704.21,0
2440060,10:25:04,10:25:04,9494,13,,,,5894.61,0
2440060,10:25:49,10:25:49,1777,14,,,,6009.65,0
2440060,10:26:13,10:26:13,1778,15,,,,6160.14,0
2440060,10:26:47,10:26:47,1779,16,,,,6348.29,0
2440060,10:27:41,10:27:41,1780,17,,,,6661.98,0
2440060,10:28:26,10:28:26,1781,18,,,,6860.28,0
2440060,10:28:54,10:28:54,7987,19,,,,7040.53,0
2440060,10:29:27,10:29:27,8928,20,,,,7255.39,0
2440060,10:30:08,10:30:08,5026,21,,,,7558.61,0
2440060,10:31:14,10:31:14,5027,22,,,,7942.97,0
2440060,10:31:57,10:31:57,5028,23,,,,8250.75,0
2440060,10:32:12,10:32:12,5029,24,,,,8383.2,0
2440060,10:32:41,10:32:41,5030,25,,,,8615.41,0
2440060,10:33:11,10:33:11,5031,26,,,,8827.52,0
2440060,10:34:56,10:34:56,4682,27,,,,9641.98,0
2440060,10:35:18,10:35:18,9615,28,,,,9830.86,0
2440060,10:36:00,10:36:00,9497,29,,,,10116.82,
2440060,10:36:57,10:36:57,4685,30,,,,10446.38,0
2440060,10:37:31,10:37:31,4686,31,,,,10655.15,0
2440060,10:38:12,10:38:12,4687,32,,,,10916.14,0
2440060,10:39:25,10:39:25,4688,33,,,,11233.16,0
2440060,10:39:54,10:39:54,4689,34,,,,11437.21,0
2440060,10:40:30,10:40:30,4690,35,,,,11614.55,0
2440060,10:41:18,10:41:18,1992,36,,,,11925.69,0
2440060,10:41:37,10:41:37,1993,37,,,,12027.77,0
2440060,10:42:10,10:42:10,1994,38,,,,12247.26,0
2440060,10:42:40,10:42:40,1995,39,,,,12479.23,0
2440060,10:43:01,10:43:01,1996,40,,,,12615.77,0
2440060,10:44:04,10:44:04,4668,41,,,,12966.5,0
2440060,10:44:38,10:44:38,4669,42,,,,13164.82,0
2440060,10:45:00,10:45:00,1986,43,,,,13271.43,
2440060,10:45:43,10:45:43,2009,44,,,,13493.1,0
2440060,10:46:12,10:46:12,2010,45,,,,13661.79,0
2440060,10:46:39,10:46:39,4670,46,,,,13819.92,0
2440060,10:47:19,10:47:19,4671,47,,,,14040.37,0
2440060,10:48:02,10:48:02,4672,48,,,,14236.18,0
2440060,10:48:46,10:48:46,65,49,,,,14464.48,0
2440060,10:49:24,10:49:24,66,50,,,,14729.98,0
2440060,10:50:40,10:50:40,67,51,,,,15305.79,0
2440060,10:52:00,10:52:00,9499,52,,,,15831.97,
2440060,10:56:00,10:56:00,486,53,,1,,16870.38,
2440080,10:11:00,10:11:00,9954,1,,,1,0,
2440080,10:13:10,10:13:10,725,2,,,,883.29,0
2440080,10:14:35,10:14:35,102,3,,,,1484.85,0
2440080,10:15:37,10:15:37,103,4,,,,2030.57,0
2440080,10:16:55,10:16:55,104,5,,,,2508.95,0
2440080,10:19:00,10:19:00,9490,6,,,,3528.25,
2440080,10:19:57,10:19:57,8418,7,,,,3973.23,0
2440080,10:20:57,10:20:57,795,8,,,,4403.01,0
2440080,10:22:27,10:22:27,10750,9,,,,4867.01,0
2440080,10:23:29,10:23:29,797,10,,,,5364.05,0
2440080,10:23:57,10:23:57,798,11,,,,5490.21,0
2440080,10:24:30,10:24:30,986,12,,,,5704.21,0
2440080,10:25:04,10:25:04,9494,13,,,,5894.61,0
2440080,10:25:49,10:25:49,1777,14,,,,6009.65,0
2440080,10:26:13,10:26:13,1778,15,,,,6160.14,0
2440080,10:26:47,10:26:47,1779,16,,,,6348.29,0
2440080,10:27:41,10:27:41,1780,17,,,,6661.98,0
2440080,10:28:26,10:28:26,1781,18,,,,6860.28,0
2440080,10:28:54,10:28:54,7987,19,,,,7040.53,0
2440080,10:29:27,10:29:27,8928,20,,,,7255.39,0
2440080,10:30:08,10:30:08,5026,21,,,,7558.61,0
2440080,10:31:14,10:31:14,5027,22,,,,7942.97,0
2440080,10:31:57,10:31:57,5028,23,,,,8250.75,0
2440080,10:32:12,10:32:12,5029,24,,,,8383.2,0
2440080,10:32:41,10:32:41,5030,25,,,,8615.41,0
2440080,10:33:11,10:33:11,5031,26,,,,8827.52,0
2440080,10:34:56,10:34:56,4682,27,,,,9641.98,0
2440080,10:35:18,10:35:18,9615,28,,,,9830.86,0
2440080,10:36:00,10:36:00,9497,29,,,,10116.82,
2440080,10:36:57,10:36:57,4685,30,,,,10446.38,0
2440080,10:37:31,10:37:31,4686,31,,,,10655.15,0
2440080,10:38:12,10:38:12,4687,32,,,,10916.14,0
2440080,10:39:25,10:39:25,4688,33,,,,11233.16,0
2440080,10:39:54,10:39:54,4689,34,,,,11437.21,0
2440080,10:40:30,10:40:30,4690,35,,,,11614.55,0
2440080,10:41:18,10:41:18,1992,36,,,,11925.69,0
2440080,10:41:37,10:41:37,1993,37,,,,12027.77,0
2440080,10:42:10,10:42:10,1994,38,,,,12247.26,0
2440080,10:42:40,10:42:40,1995,39,,,,12479.23,0
2440080,10:43:01,10:43:01,1996,40,,,,12615.77,0
2440080,10:44:04,10:44:04,4668,41,,,,12966.5,0
2440080,10:44:38,10:44:38,4669,42,,,,13164.82,0
2440080,10:45:00,10:45:00,1986,43,,,,13271.43,
2440080,10:45:43,10:45:43,2009,44,,,,13493.1,0
2440080,10:46:12,10:46:12,2010,45,,,,13661.79,0
2440080,10:46:39,10:46:39,4670,46,,,,13819.92,0
2440080,10:47:19,10:47:19,4671,47,,,,14040.37,0
2440080,10:48:02,10:48:02,4672,48,,,,14236.18,0
2440080,10:48:46,10:48:46,65,49,,,,14464.48,0
2440080,10:49:24,10:49:24,66,50,,,,14729.98,0
2440080,10:50:40,10:50:40,67,51,,,,15305.79,0
2440080,10:52:00,10:52:00,9499,52,,,,15831.97,
2440080,10:56:00,10:56:00,486,53,,1,,16870.38,
2440090,10:11:00,10:11:00,9954,1,,,1,0,
2440090,10:13:10,10:13:10,725,2,,,,883.29,0
2440090,10:14:35,10:14:35,102,3,,,,1484.85,0
2440090,10:15:37,10:15:37,103,4,,,,2030.57,0
2440090,10:16:55,10:16:55,104,5,,,,2508.95,0
2440090,10:19:00,10:19:00,9490,6,,,,3528.25,
2440090,10:19:57,10:19:57,8418,7,,,,3973.23,0
2440090,10:20:57,10:20:57,795,8,,,,4403.01,0
2440090,10:22:27,10:22:27,10750,9,,,,4867.01,0
2440090,10:23:29,10:23:29,797,10,,,,5364.05,0
2440090,10:23:57,10:23:57,798,11,,,,5490.21,0
2440090,10:24:30,10:24:30,986,12,,,,5704.21,0
2440090,10:25:04,10:25:04,9494,13,,,,5894.61,0
2440090,10:25:49,10:25:49,1777,14,,,,6009.65,0
2440090,10:26:13,10:26:13,1778,15,,,,6160.14,0
2440090,10:26:47,10:26:47,1779,16,,,,6348.29,0
2440090,10:27:41,10:27:41,1780,17,,,,6661.98,0
2440090,10:28:26,10:28:26,1781,18,,,,6860.28,0
2440090,10:28:54,10:28:54,7987,19,,,,7040.53,0
2440090,10:29:27,10:29:27,8928,20,,,,7255.39,0
2440090,10:30:08,10:30:08,5026,21,,,,7558.61,0
2440090,10:31:14,10:31:14,5027,22,,,,7942.97,0
2440090,10:31:57,10:31:57,5028,23,,,,8250.75,0
2440090,10:32:12,10:32:12,5029,24,,,,8383.2,0
2440090,10:32:41,10:32:41,5030,25,,,,8615.41,0
2440090,10:33:11,10:33:11,5031,26,,,,8827.52,0
2440090,10:34:56,10:34:56,4682,27,,,,9641.98,0
2440090,10:35:18,10:35:18,9615,28,,,,9830.86,0
2440090,10:36:00,10:36:00,9497,29,,,,10116.82,
2440090,10:36:57,10:36:57,4685,30,,,,10446.38,0
2440090,10:37:31,10:37:31,4686,31,,,,10655.15,0
2440090,10:38:12,10:38:12,4687,32,,,,10916.14,0
2440090,10:39:25,10:39:25,4688,33,,,,11233.16,0
2440090,10:39:54,10:39:54,4689,34,,,,11437.21,0
2440090,10:40:30,10:40:30,4690,35,,,,11614.55,0
2440090,10:41:18,10:41:18,1992,36,,,,11925.69,0
2440090,10:41:37,10:41:37,1993,37,,,,12027.77,0
2440090,10:42:10,10:42:10,1994,38,,,,12247.26,0
2440090,10:42:40,10:42:40,1995,39,,,,12479.23,0
2440090,10:43:01,10:43:01,1996,40,,,,12615.77,0
2440090,10:44:04,10:44:04,4668,41,,,,12966.5,0
2440090,10:44:38,10:44:38,4669,42,,,,13164.82,0
2440090,10:45:00,10:45:00,1986,43,,,,13271.43,
2440090,10:45:43,10:45:43,2009,44,,,,13493.1,0
2440090,10:46:12,10:46:12,2010,45,,,,13661.79,0
2440090,10:46:39,10:46:39,4670,46,,,,13819.92,0
2440090,10:47:19,10:47:19,4671,47,,,,14040.37,0
2440090,10:48:02,10:48:02,4672,48,,,,14236.18,0
2440090,10:48:46,10:48:46,65,49,,,,14464.48,0
2440090,10:49:24,10:49:24,66,50,,,,14729.98,0
2440090,10:50:40,10:50:40,67,51,,,,15305.79,0
2440090,10:52:00,10:52:00,9499,52,,,,15831.97,
2440090,10:56:00,10:56:00,486,53,,1,,16870.38,
2440120,10:11:00,10:11:00,9954,1,,,1,0,
2440120,10:13:10,10:13:10,725,2,,,,883.29,0
2440120,10:14:35,10:14:35,102,3,,,,1484.85,0
2440120,10:15:37,10:15:37,103,4,,,,2030.57,0
2440120,10:16:55,10:16:55,104,5,,,,2508.95,0
2440120,10:19:00,10:19:00,9490,6,,,,3528.25,
2440120,10:19:57,10:19:57,8418,7,,,,3973.23,0
2440120,10:20:57,10:20:57,795,8,,,,4403.01,0
2440120,10:22:27,10:22:27,10750,9,,,,4867.01,0
2440120,10:23:29,10:23:29,797,10,,,,5364.05,0
2440120,10:23:57,10:23:57,798,11,,,,5490.21,0
2440120,10:24:30,10:24:30,986,12,,,,5704.21,0
2440120,10:25:04,10:25:04,9494,13,,,,5894.61,0
2440120,10:25:49,10:25:49,1777,14,,,,6009.65,0
2440120,10:26:13,10:26:13,1778,15,,,,6160.14,0
2440120,10:26:47,10:26:47,1779,16,,,,6348.29,0
2440120,10:27:41,10:27:41,1780,17,,,,6661.98,0
2440120,10:28:26,10:28:26,1781,18,,,,6860.28,0
2440120,10:28:54,10:28:54,7987,19,,,,7040.53,0
2440120,10:29:27,10:29:27,8928,20,,,,7255.39,0
2440120,10:30:08,10:30:08,5026,21,,,,7558.61,0
2440120,10:31:14,10:31:14,5027,22,,,,7942.97,0
2440120,10:31:57,10:31:57,5028,23,,,,8250.75,0
2440120,10:32:12,10:32:12,5029,24,,,,8383.2,0
2440120,10:32:41,10:32:41,5030,25,,,,8615.41,0
2440120,10:33:11,10:33:11,5031,26,,,,8827.52,0
2440120,10:34:56,10:34:56,4682,27,,,,9641.98,0
2440120,10:35:18,10:35:18,9615,28,,,,9830.86,0
2440120,10:36:00,10:36:00,9497,29,,,,10116.82,
2440120,10:36:57,10:36:57,4685,30,,,,10446.38,0
2440120,10:37:31,10:37:31,4686,31,,,,10655.15,0
2440120,10:38:12,10:38:12,4687,32,,,,10916.14,0
2440120,10:39:25,10:39:25,4688,33,,,,11233.16,0
2440120,10:39:54,10:39:54,4689,34,,,,11437.21,0
2440120,10:40:30,10:40:30,4690,35,,,,11614.55,0
2440120,10:41:18,10:41:18,1992,36,,,,11925.69,0
2440120,10:41:37,10:41:37,1993,37,,,,12027.77,0
2440120,10:42:10,10:42:10,1994,38,,,,12247.26,0
2440120,10:42:40,10:42:40,1995,39,,,,12479.23,0
2440120,10:43:01,10:43:01,1996,40,,,,12615.77,0
2440120,10:44:04,10:44:04,4668,41,,,,12966.5,0
2440120,10:44:38,10:44:38,4669,42,,,,13164.82,0
2440120,10:45:00,10:45:00,1986,43,,,,13271.43,
2440120,10:45:43,10:45:43,2009,44,,,,13493.1,0
2440120,10:46:12,10:46:12,2010,45,,,,13661.79,0
2440120,10:46:39,10:46:39,4670,46,,,,13819.92,0
2440120,10:47:19,10:47:19,4671,47,,,,14040.37,0
2440120,10:48:02,10:48:02,4672,48,,,,14236.18,0
2440120,10:48:46,10:48:46,65,49,,,,14464.48,0
2440120,10:49:24,10:49:24,66,50,,,,14729.98,0
2440120,10:50:40,10:50:40,67,51,,,,15305.79,0
2440120,10:52:00,10:52:00,9499,52,,,,15831.97,
2440120,10:56:00,10:56:00,486,53,,1,,16870.38,
2440130,10:11:00,10:11:00,9954,1,,,1,0,
2440130,10:13:10,10:13:10,725,2,,,,883.29,0
2440130,10:14:35,10:14:35,102,3,,,,1484.85,0
2440130,10:15:37,10:15:37,103,4,,,,2030.57,0
2440130,10:16:55,10:16:55,104,5,,,,2508.95,0
2440130,10:19:00,10:19:00,9490,6,,,,3528.25,
2440130,10:19:57,10:19:57,8418,7,,,,3973.23,0
2440130,10:20:57,10:20:57,795,8,,,,4403.01,0
2440130,10:22:27,10:22:27,10750,9,,,,4867.01,0
2440130,10:23:29,10:23:29,797,10,,,,5364.05,0
2440130,10:23:57,10:23:57,798,11,,,,5490.21,0
2440130,10:24:30,10:24:30,986,12,,,,5704.21,0
2440130,10:25:04,10:25:04,9494,13,,,,5894.61,0
2440130,10:25:49,10:25:49,1777,14,,,,6009.65,0
2440130,10:26:13,10:26:13,1778,15,,,,6160.14,0
2440130,10:26:47,10:26:47,1779,16,,,,6348.29,0
2440130,10:27:41,10:27:41,1780,17,,,,6661.98,0
2440130,10:28:26,10:28:26,1781,18,,,,6860.28,0
2440130,10:28:54,10:28:54,7987,19,,,,7040.53,0
2440130,10:29:27,10:29:27,8928,20,,,,7255.39,0
2440130,10:30:08,10:30:08,5026,21,,,,7558.61,0
2440130,10:31:14,10:31:14,5027,22,,,,7942.97,0
2440130,10:31:57,10:31:57,5028,23,,,,8250.75,0
2440130,10:32:12,10:32:12,5029,24,,,,8383.2,0
2440130,10:32:41,10:32:41,5030,25,,,,8615.41,0
2440130,10:33:11,10:33:11,5031,26,,,,8827.52,0
2440130,10:34:56,10:34:56,4682,27,,,,9641.98,0
2440130,10:35:18,10:35:18,9615,28,,,,9830.86,0
2440130,10:36:00,10:36:00,9497,29,,,,10116.82,
2440130,10:36:57,10:36:57,4685,30,,,,10446.38,0
2440130,10:37:31,10:37:31,4686,31,,,,10655.15,0
2440130,10:38:12,10:38:12,4687,32,,,,10916.14,0
2440130,10:39:25,10:39:25,4688,33,,,,11233.16,0
2440130,10:39:54,10:39:54,4689,34,,,,11437.21,0
2440130,10:40:30,10:40:30,4690,35,,,,11614.55,0
2440130,10:41:18,10:41:18,1992,36,,,,11925.69,0
2440130,10:41:37,10:41:37,1993,37,,,,12027.77,0
2440130,10:42:10,10:42:10,1994,38,,,,12247.26,0
2440130,10:42:40,10:42:40,1995,39,,,,12479.23,0
2440130,10:43:01,10:43:01,1996,40,,,,12615.77,0
2440130,10:44:04,10:44:04,4668,41,,,,12966.5,0
2440130,10:44:38,10:44:38,4669,42,,,,13164.82,0
2440130,10:45:00,10:45:00,1986,43,,,,13271.43,
2440130,10:45:43,10:45:43,2009,44,,,,13493.1,0
2440130,10:46:12,10:46:12,2010,45,,,,13661.79,0
2440130,10:46:39,10:46:39,4670,46,,,,13819.92,0
2440130,10:47:19,10:47:19,4671,47,,,,14040.37,0
2440130,10:48:02,10:48:02,4672,48,,,,14236.18,0
2440130,10:48:46,10:48:46,65,49,,,,14464.48,0
2440130,10:49:24,10:49:24,66,50,,,,14729.98,0
2440130,10:50:40,10:50:40,67,51,,,,15305.79,0
2440130,10:52:00,10:52:00,9499,52,,,,15831.97,
2440130,10:56:00,10:56:00,486,53,,1,,16870.38,
2508010,14:33:00,14:33:00,9954,1,,,1,0,
2508010,14:34:21,14:34:21,725,2,,,,883.29,0
2508010,14:35:14,14:35:14,102,3,,,,1484.85,0
2508010,14:35:53,14:35:53,103,4,,,,2030.57,0
2508010,14:36:42,14:36:42,104,5,,,,2508.95,0
2508010,14:38:00,14:38:00,9490,6,,,,3528.25,
2508010,14:38:44,14:38:44,8418,7,,,,3973.23,0
2508010,14:39:30,14:39:30,795,8,,,,4403.01,0
2508010,14:40:38,14:40:38,10750,9,,,,4867.01,0
2508010,14:41:25,14:41:25,797,10,,,,5364.05,0
2508010,14:41:47,14:41:47,798,11,,,,5490.21,0
2508010,14:42:12,14:42:12,986,12,,,,5704.21,0
2508010,14:42:38,14:42:38,9494,13,,,,5894.61,0
2508010,14:43:12,14:43:12,1777,14,,,,6009.65,0
2508010,14:43:31,14:43:31,1778,15,,,,6160.14,0
2508010,14:43:57,14:43:57,1779,16,,,,6348.29,0
2508010,14:44:38,14:44:38,1780,17,,,,6661.98,0
2508010,14:45:12,14:45:12,1781,18,,,,6860.28,0
2508010,14:45:34,14:45:34,7987,19,,,,7040.53,0
2508010,14:46:00,14:46:00,8928,20,,,,7255.39,0
2508010,14:46:31,14:46:31,5026,21,,,,7558.61,0
2508010,14:47:21,14:47:21,5027,22,,,,7942.97,0
2508010,14:47:54,14:47:54,5028,23,,,,8250.75,0
2508010,14:48:05,14:48:05,5029,24,,,,8383.2,0
2508010,14:48:28,14:48:28,5030,25,,,,8615.41,0
2508010,14:48:51,14:48:51,5031,26,,,,8827.52,0
2508010,14:50:11,14:50:11,4682,27,,,,9641.98,0
2508010,14:50:28,14:50:28,9615,28,,,,9830.86,0
2508010,14:51:00,14:51:00,9497,29,,,,10116.82,
2508010,14:51:44,14:51:44,4685,30,,,,10446.38,0
2508010,14:52:10,14:52:10,4686,31,,,,10655.15,0
2508010,14:52:42,14:52:42,4687,32,,,,10916.14,0
2508010,14:53:39,14:53:39,4688,33,,,,11233.16,0
2508010,14:54:02,14:54:02,4689,34,,,,11437.21,0
2508010,14:54:30,14:54:30,4690,35,,,,11614.55,0
2508010,14:55:07,14:55:07,1992,36,,,,11925.69,0
2508010,14:55:22,14:55:22,1993,37,,,,12027.77,0
2508010,14:55:47,14:55:47,1994,38,,,,12247.26,0
2508010,14:56:11,14:56:11,1995,39,,,,12479.23,0
2508010,14:56:28,14:56:28,1996,40,,,,12615.77,0
2508010,14:57:16,14:57:16,4668,41,,,,12966.5,0
2508010,14:57:43,14:57:43,4669,42,,,,13164.82,0
2508010,14:58:00,14:58:00,1986,43,,,,13271.43,
2508010,14:58:37,14:58:37,2009,44,,,,13493.1,0
2508010,14:59:02,14:59:02,2010,45,,,,13661.79,0
2508010,14:59:25,14:59:25,4670,46,,,,13819.92,0
2508010,14:59:59,14:59:59,4671,47,,,,14040.37,0
2508010,15:00:36,15:00:36,4672,48,,,,14236.18,0
2508010,15:01:14,15:01:14,65,49,,,,14464.48,0
2508010,15:01:46,15:01:46,66,50,,,,14729.98,0
2508010,15:02:52,15:02:52,67,51,,,,15305.79,0
2508010,15:04:00,15:04:00,9499,52,,,,15831.97,
2508010,15:07:00,15:07:00,486,53,,1,,16870.38,
2508110,14:33:00,14:33:00,9954,1,,,1,0,
2508110,14:34:21,14:34:21,725,2,,,,883.29,0
2508110,14:35:14,14:35:14,102,3,,,,1484.85,0
2508110,14:35:53,14:35:53,103,4,,,,2030.57,0
2508110,14:36:42,14:36:42,104,5,,,,2508.95,0
2508110,14:38:00,14:38:00,9490,6,,,,3528.25,
2508110,14:38:44,14:38:44,8418,7,,,,3973.23,0
2508110,14:39:30,14:39:30,795,8,,,,4403.01,0
2508110,14:40:38,14:40:38,10750,9,,,,4867.01,0
2508110,14:41:25,14:41:25,797,10,,,,5364.05,0
2508110,14:41:47,14:41:47,798,11,,,,5490.21,0
2508110,14:42:12,14:42:12,986,12,,,,5704.21,0
2508110,14:42:38,14:42:38,9494,13,,,,5894.61,0
2508110,14:43:12,14:43:12,1777,14,,,,6009.65,0
2508110,14:43:31,14:43:31,1778,15,,,,6160.14,0
2508110,14:43:57,14:43:57,1779,16,,,,6348.29,0
2508110,14:44:38,14:44:38,1780,17,,,,6661.98,0
2508110,14:45:12,14:45:12,1781,18,,,,6860.28,0
2508110,14:45:34,14:45:34,7987,19,,,,7040.53,0
2508110,14:46:00,14:46:00,8928,20,,,,7255.39,0
2508110,14:46:31,14:46:31,5026,21,,,,7558.61,0
2508110,14:47:21,14:47:21,5027,22,,,,7942.97,0
2508110,14:47:54,14:47:54,5028,23,,,,8250.75,0
2508110,14:48:05,14:48:05,5029,24,,,,8383.2,0
2508110,14:48:28,14:48:28,5030,25,,,,8615.41,0
2508110,14:48:51,14:48:51,5031,26,,,,8827.52,0
2508110,14:50:11,14:50:11,4682,27,,,,9641.98,0
2508110,14:50:28,14:50:28,9615,28,,,,9830.86,0
2508110,14:51:00,14:51:00,9497,29,,,,10116.82,
2508110,14:51:44,14:51:44,4685,30,,,,10446.38,0
2508110,14:52:10,14:52:10,4686,31,,,,10655.15,0
2508110,14:52:42,14:52:42,4687,32,,,,10916.14,0
2508110,14:53:39,14:53:39,4688,33,,,,11233.16,0
2508110,14:54:02,14:54:02,4689,34,,,,11437.21,0
2508110,14:54:30,14:54:30,4690,35,,,,11614.55,0
2508110,14:55:07,14:55:07,1992,36,,,,11925.69,0
2508110,14:55:22,14:55:22,1993,37,,,,12027.77,0
2508110,14:55:47,14:55:47,1994,38,,,,12247.26,0
2508110,14:56:11,14:56:11,1995,39,,,,12479.23,0
2508110,14:56:28,14:56:28,1996,40,,,,12615.77,0
2508110,14:57:16,14:57:16,4668,41,,,,12966.5,0
2508110,14:57:43,14:57:43,4669,42,,,,13164.82,0
2508110,14:58:00,14:58:00,1986,43,,,,13271.43,
2508110,14:58:37,14:58:37,2009,44,,,,13493.1,0
2508110,14:59:02,14:59:02,2010,45,,,,13661.79,0
2508110,14:59:25,14:59:25,4670,46,,,,13819.92,0
2508110,14:59:59,14:59:59,4671,47,,,,14040.37,0
2508110,15:00:36,15:00:36,4672,48,,,,14236.18,0
2508110,15:01:14,15:01:14,65,49,,,,14464.48,0
2508110,15:01:46,15:01:46,66,50,,,,14729.98,0
2508110,15:02:52,15:02:52,67,51,,,,15305.79,0
2508110,15:04:00,15:04:00,9499,52,,,,15831.97,
2508110,15:07:00,15:07:00,486,53,,1,,16870.38,
2508150,14:33:00,14:33:00,9954,1,,,1,0,
2508150,14:34:21,14:34:21,725,2,,,,883.29,0
2508150,14:35:14,14:35:14,102,3,,,,1484.85,0
2508150,14:35:53,14:35:53,103,4,,,,2030.57,0
2508150,14:36:42,14:36:42,104,5,,,,2508.95,0
2508150,14:38:00,14:38:00,9490,6,,,,3528.25,
2508150,14:38:44,14:38:44,8418,7,,,,3973.23,0
2508150,14:39:30,14:39:30,795,8,,,,4403.01,0
2508150,14:40:38,14:40:38,10750,9,,,,4867.01,0
2508150,14:41:25,14:41:25,797,10,,,,5364.05,0
2508150,14:41:47,14:41:47,798,11,,,,5490.21,0
2508150,14:42:12,14:42:12,986,12,,,,5704.21,0
2508150,14:42:38,14:42:38,9494,13,,,,5894.61,0
2508150,14:43:12,14:43:12,1777,14,,,,6009.65,0
2508150,14:43:31,14:43:31,1778,15,,,,6160.14,0
2508150,14:43:57,14:43:57,1779,16,,,,6348.29,0
2508150,14:44:38,14:44:38,1780,17,,,,6661.98,0
2508150,14:45:12,14:45:12,1781,18,,,,6860.28,0
2508150,14:45:34,14:45:34,7987,19,,,,7040.53,0
2508150,14:46:00,14:46:00,8928,20,,,,7255.39,0
2508150,14:46:31,14:46:31,5026,21,,,,7558.61,0
2508150,14:47:21,14:47:21,5027,22,,,,7942.97,0
2508150,14:47:54,14:47:54,5028,23,,,,8250.75,0
2508150,14:48:05,14:48:05,5029,24,,,,8383.2,0
2508150,14:48:28,14:48:28,5030,25,,,,8615.41,0
2508150,14:48:51,14:48:51,5031,26,,,,8827.52,0
2508150,14:50:11,14:50:11,4682,27,,,,9641.98,0
2508150,14:50:28,14:50:28,9615,28,,,,9830.86,0
2508150,14:51:00,14:51:00,9497,29,,,,10116.82,
2508150,14:51:44,14:51:44,4685,30,,,,10446.38,0
2508150,14:52:10,14:52:10,4686,31,,,,10655.15,0
2508150,14:52:42,14:52:42,4687,32,,,,10916.14,0
2508150,14:53:39,14:53:39,4688,33,,,,11233.16,0
2508150,14:54:02,14:54:02,4689,34,,,,11437.21,0
2508150,14:54:30,14:54:30,4690,35,,,,11614.55,0
2508150,14:55:07,14:55:07,1992,36,,,,11925.69,0
2508150,14:55:22,14:55:22,1993,37,,,,12027.77,0
2508150,14:55:47,14:55:47,1994,38,,,,12247.26,0
2508150,14:56:11,14:56:11,1995,39,,,,12479.23,0
2508150,14:56:28,14:56:28,1996,40,,,,12615.77,0
2508150,14:57:16,14:57:16,4668,41,,,,12966.5,0
2508150,14:57:43,14:57:43,4669,42,,,,13164.82,0
2508150,14:58:00,14:58:00,1986,43,,,,13271.43,
2508150,14:58:37,14:58:37,2009,44,,,,13493.1,0
2508150,14:59:02,14:59:02,2010,45,,,,13661.79,0
2508150,14:59:25,14:59:25,4670,46,,,,13819.92,0
2508150,14:59:59,14:59:59,4671,47,,,,14040.37,0
2508150,15:00:36,15:00:36,4672,48,,,,14236.18,0
2508150,15:01:14,15:01:14,65,49,,,,14464.48,0
2508150,15:01:46,15:01:46,66,50,,,,14729.98,0
2508150,15:02:52,15:02:52,67,51,,,,15305.79,0
2508150,15:04:00,15:04:00,9499,52,,,,15831.97,
2508150,15:07:00,15:07:00,486,53,,1,,16870.38,
2816160,11:25:00,11:25:00,9954,1,,,1,0,
2816160,11:26:21,11:26:21,725,2,,,,883.29,0
2816160,11:27:14,11:27:14,102,3,,,,1484.85,0
2816160,11:27:53,11:27:53,103,4,,,,2030.57,0
2816160,11:28:42,11:28:42,104,5,,,,2508.95,0
2816160,11:30:00,11:30:00,9490,6,,,,3528.25,
2816160,11:30:40,11:30:40,8418,7,,,,3973.23,0
2816160,11:31:23,11:31:23,795,8,,,,4403.01,0
2816160,11:32:26,11:32:26,10750,9,,,,4867.01,0
2816160,11:33:09,11:33:09,797,10,,,,5364.05,0
2816160,11:33:29,11:33:29,798,11,,,,5490.21,0
2816160,11:33:53,11:33:53,986,12,,,,5704.21,0
2816160,11:34:17,11:34:17,9494,13,,,,5894.61,0
2816160,11:34:48,11:34:48,1777,14,,,,6009.65,0
2816160,11:35:05,11:35:05,1778,15,,,,6160.14,0
2816160,11:35:29,11:35:29,1779,16,,,,6348.29,0
2816160,11:36:07,11:36:07,1780,17,,,,6661.98,0
2816160,11:36:39,11:36:39,1781,18,,,,6860.28,0
2816160,11:36:59,11:36:59,7987,19,,,,7040.53,0
2816160,11:37:23,11:37:23,8928,20,,,,7255.39,0
2816160,11:37:52,11:37:52,5026,21,,,,7558.61,0
2816160,11:38:38,11:38:38,5027,22,,,,7942.97,0
2816160,11:39:08,11:39:08,5028,23,,,,8250.75,0
2816160,11:39:19,11:39:19,5029,24,,,,8383.2,0
2816160,11:39:40,11:39:40,5030,25,,,,8615.41,0
2816160,11:40:01,11:40:01,5031,26,,,,8827.52,0
2816160,11:41:15,11:41:15,4682,27,,,,9641.98,0
2816160,11:41:30,11:41:30,9615,28,,,,9830.86,0
2816160,11:42:00,11:42:00,9497,29,,,,10116.82,
2816160,11:42:38,11:42:38,4685,30,,,,10446.38,0
2816160,11:43:00,11:43:00,4686,31,,,,10655.15,0
2816160,11:43:28,11:43:28,4687,32,,,,10916.14,0
2816160,11:44:17,11:44:17,4688,33,,,,11233.16,0
2816160,11:44:36,11:44:36,4689,34,,,,11437.21,0
2816160,11:45:00,11:45:00,4690,35,,,,11614.55,0
2816160,11:45:32,11:45:32,1992,36,,,,11925.69,0
2816160,11:45:45,11:45:45,1993,37,,,,12027.77,0
2816160,11:46:06,11:46:06,1994,38,,,,12247.26,0
2816160,11:46:27,11:46:27,1995,39,,,,12479.23,0
2816160,11:46:41,11:46:41,1996,40,,,,12615.77,0
2816160,11:47:23,11:47:23,4668,41,,,,12966.5,0
2816160,11:47:45,11:47:45,4669,42,,,,13164.82,0
2816160,11:48:00,11:48:00,1986,43,,,,13271.43,
2816160,11:48:37,11:48:37,2009,44,,,,13493.1,0
2816160,11:49:02,11:49:02,2010,45,,,,13661.79,0
2816160,11:49:25,11:49:25,4670,46,,,,13819.92,0
2816160,11:49:59,11:49:59,4671,47,,,,14040.37,0
2816160,11:50:36,11:50:36,4672,48,,,,14236.18,0
2816160,11:51:14,11:51:14,65,49,,,,14464.48,0
2816160,11:51:46,11:51:46,66,50,,,,14729.98,0
2816160,11:52:52,11:52:52,67,51,,,,15305.79,0
2816160,11:54:00,11:54:00,9499,52,,,,15831.97,
2816160,11:57:00,11:57:00,486,53,,1,,16870.38,
2902070,09:25:00,09:25:00,9954,1,,,1,0,
2902070,09:26:05,09:26:05,725,2,,,,883.29,0
2902070,09:26:47,09:26:47,102,3,,,,1484.85,0
2902070,09:27:18,09:27:18,103,4,,,,2030.57,0
2902070,09:27:57,09:27:57,104,5,,,,2508.95,0
2902070,09:29:00,09:29:00,9490,6,,,,3528.25,
2902070,09:29:37,09:29:37,8418,7,,,,3973.23,0
2902070,09:30:16,09:30:16,795,8,,,,4403.01,0
2902070,09:31:14,09:31:14,10750,9,,,,4867.01,0
2902070,09:31:54,09:31:54,797,10,,,,5364.05,0
2902070,09:32:12,09:32:12,798,11,,,,5490.21,0
2902070,09:32:33,09:32:33,986,12,,,,5704.21,0
2902070,09:32:55,09:32:55,9494,13,,,,5894.61,0
2902070,09:33:24,09:33:24,1777,14,,,,6009.65,0
2902070,09:33:40,09:33:40,1778,15,,,,6160.14,0
2902070,09:34:02,09:34:02,1779,16,,,,6348.29,0
2902070,09:34:37,09:34:37,1780,17,,,,6661.98,0
2902070,09:35:06,09:35:06,1781,18,,,,6860.28,0
2902070,09:35:24,09:35:24,7987,19,,,,7040.53,0
2902070,09:35:46,09:35:46,8928,20,,,,7255.39,0
2902070,09:36:12,09:36:12,5026,21,,,,7558.61,0
2902070,09:36:55,09:36:55,5027,22,,,,7942.97,0
2902070,09:37:22,09:37:22,5028,23,,,,8250.75,0
2902070,09:37:32,09:37:32,5029,24,,,,8383.2,0
2902070,09:37:51,09:37:51,5030,25,,,,8615.41,0
2902070,09:38:11,09:38:11,5031,26,,,,8827.52,0
2902070,09:39:18,09:39:18,4682,27,,,,9641.98,0
2902070,09:39:33,09:39:33,9615,28,,,,9830.86,0
2902070,09:40:00,09:40:00,9497,29,,,,10116.82,
2902070,09:40:38,09:40:38,4685,30,,,,10446.38,0
2902070,09:41:00,09:41:00,4686,31,,,,10655.15,0
2902070,09:41:28,09:41:28,4687,32,,,,10916.14,0
2902070,09:42:17,09:42:17,4688,33,,,,11233.16,0
2902070,09:42:36,09:42:36,4689,34,,,,11437.21,0
2902070,09:43:00,09:43:00,4690,35,,,,11614.55,0
2902070,09:43:32,09:43:32,1992,36,,,,11925.69,0
2902070,09:43:45,09:43:45,1993,37,,,,12027.77,0
2902070,09:44:06,09:44:06,1994,38,,,,12247.26,0
2902070,09:44:27,09:44:27,1995,39,,,,12479.23,0
2902070,09:44:41,09:44:41,1996,40,,,,12615.77,0
2902070,09:45:23,09:45:23,4668,41,,,,12966.5,0
2902070,09:45:45,09:45:45,4669,42,,,,13164.82,0
2902070,09:46:00,09:46:00,1986,43,,,,13271.43,
2902070,09:46:37,09:46:37,2009,44,,,,13493.1,0
2902070,09:47:02,09:47:02,2010,45,,,,13661.79,0
2902070,09:47:25,09:47:25,4670,46,,,,13819.92,0
2902070,09:47:59,09:47:59,4671,47,,,,14040.37,0
2902070,09:48:36,09:48:36,4672,48,,,,14236.18,0
2902070,09:49:14,09:49:14,65,49,,,,14464.48,0
2902070,09:49:46,09:49:46,66,50,,,,14729.98,0
2902070,09:50:52,09:50:52,67,51,,,,15305.79,0
2902070,09:52:00,09:52:00,9499,52,,,,15831.97,
2902070,09:55:00,09:55:00,486,53,,1,,16870.38,
2902100,09:25:00,09:25:00,9954,1,,,1,0,
2902100,09:26:05,09:26:05,725,2,,,,883.29,0
2902100,09:26:47,09:26:47,102,3,,,,1484.85,0
2902100,09:27:18,09:27:18,103,4,,,,2030.57,0
2902100,09:27:57,09:27:57,104,5,,,,2508.95,0
2902100,09:29:00,09:29:00,9490,6,,,,3528.25,
2902100,09:29:37,09:29:37,8418,7,,,,3973.23,0
2902100,09:30:16,09:30:16,795,8,,,,4403.01,0
2902100,09:31:14,09:31:14,10750,9,,,,4867.01,0
2902100,09:31:54,09:31:54,797,10,,,,5364.05,0
2902100,09:32:12,09:32:12,798,11,,,,5490.21,0
2902100,09:32:33,09:32:33,986,12,,,,5704.21,0
2902100,09:32:55,09:32:55,9494,13,,,,5894.61,0
2902100,09:33:24,09:33:24,1777,14,,,,6009.65,0
2902100,09:33:40,09:33:40,1778,15,,,,6160.14,0
2902100,09:34:02,09:34:02,1779,16,,,,6348.29,0
2902100,09:34:37,09:34:37,1780,17,,,,6661.98,0
2902100,09:35:06,09:35:06,1781,18,,,,6860.28,0
2902100,09:35:24,09:35:24,7987,19,,,,7040.53,0
2902100,09:35:46,09:35:46,8928,20,,,,7255.39,0
2902100,09:36:12,09:36:12,5026,21,,,,7558.61,0
2902100,09:36:55,09:36:55,5027,22,,,,7942.97,0
2902100,09:37:22,09:37:22,5028,23,,,,8250.75,0
2902100,09:37:32,09:37:32,5029,24,,,,8383.2,0
2902100,09:37:51,09:37:51,5030,25,,,,8615.41,0
2902100,09:38:11,09:38:11,5031,26,,,,8827.52,0
2902100,09:39:18,09:39:18,4682,27,,,,9641.98,0
2902100,09:39:33,09:39:33,9615,28,,,,9830.86,0
2902100,09:40:00,09:40:00,9497,29,,,,10116.82,
2902100,09:40:38,09:40:38,4685,30,,,,10446.38,0
2902100,09:41:00,09:41:00,4686,31,,,,10655.15,0
2902100,09:41:28,09:41:28,4687,32,,,,10916.14,0
2902100,09:42:17,09:42:17,4688,33,,,,11233.16,0
2902100,09:42:36,09:42:36,4689,34,,,,11437.21,0
2902100,09:43:00,09:43:00,4690,35,,,,11614.55,0
2902100,09:43:32,09:43:32,1992,36,,,,11925.69,0
2902100,09:43:45,09:43:45,1993,37,,,,12027.77,0
2902100,09:44:06,09:44:06,1994,38,,,,12247.26,0
2902100,09:44:27,09:44:27,1995,39,,,,12479.23,0
2902100,09:44:41,09:44:41,1996,40,,,,12615.77,0
2902100,09:45:23,09:45:23,4668,41,,,,12966.5,0
2902100,09:45:45,09:45:45,4669,42,,,,13164.82,0
2902100,09:46:00,09:46:00,1986,43,,,,13271.43,
2902100,09:46:37,09:46:37,2009,44,,,,13493.1,0
2902100,09:47:02,09:47:02,2010,45,,,,13661.79,0
2902100,09:47:25,09:47:25,4670,46,,,,13819.92,0
2902100,09:47:59,09:47:59,4671,47,,,,14040.37,0
2902100,09:48:36,09:48:36,4672,48,,,,14236.18,0
2902100,09:49:14,09:49:14,65,49,,,,14464.48,0
2902100,09:49:46,09:49:46,66,50,,,,14729.98,0
2902100,09:50:52,09:50:52,67,51,,,,15305.79,0
2902100,09:52:00,09:52:00,9499,52,,,,15831.97,
2902100,09:55:00,09:55:00,486,53,,1,,16870.38,
2902140,09:25:00,09:25:00,9954,1,,,1,0,
2902140,09:26:05,09:26:05,725,2,,,,883.29,0
2902140,09:26:47,09:26:47,102,3,,,,1484.85,0
2902140,09:27:18,09:27:18,103,4,,,,2030.57,0
2902140,09:27:57,09:27:57,104,5,,,,2508.95,0
2902140,09:29:00,09:29:00,9490,6,,,,3528.25,
2902140,09:29:37,09:29:37,8418,7,,,,3973.23,0
2902140,09:30:16,09:30:16,795,8,,,,4403.01,0
2902140,09:31:14,09:31:14,10750,9,,,,4867.01,0
2902140,09:31:54,09:31:54,797,10,,,,5364.05,0
2902140,09:32:12,09:32:12,798,11,,,,5490.21,0
2902140,09:32:33,09:32:33,986,12,,,,5704.21,0
2902140,09:32:55,09:32:55,9494,13,,,,5894.61,0
2902140,09:33:24,09:33:24,1777,14,,,,6009.65,0
2902140,09:33:40,09:33:40,1778,15,,,,6160.14,0
2902140,09:34:02,09:34:02,1779,16,,,,6348.29,0
2902140,09:34:37,09:34:37,1780,17,,,,6661.98,0
2902140,09:35:06,09:35:06,1781,18,,,,6860.28,0
2902140,09:35:24,09:35:24,7987,19,,,,7040.53,0
2902140,09:35:46,09:35:46,8928,20,,,,7255.39,0
2902140,09:36:12,09:36:12,5026,21,,,,7558.61,0
2902140,09:36:55,09:36:55,5027,22,,,,7942.97,0
2902140,09:37:22,09:37:22,5028,23,,,,8250.75,0
2902140,09:37:32,09:37:32,5029,24,,,,8383.2,0
2902140,09:37:51,09:37:51,5030,25,,,,8615.41,0
2902140,09:38:11,09:38:11,5031,26,,,,8827.52,0
2902140,09:39:18,09:39:18,4682,27,,,,9641.98,0
2902140,09:39:33,09:39:33,9615,28,,,,9830.86,0
2902140,09:40:00,09:40:00,9497,29,,,,10116.82,
2902140,09:40:38,09:40:38,4685,30,,,,10446.38,0
2902140,09:41:00,09:41:00,4686,31,,,,10655.15,0
2902140,09:41:28,09:41:28,4687,32,,,,10916.14,0
2902140,09:42:17,09:42:17,4688,33,,,,11233.16,0
2902140,09:42:36,09:42:36,4689,34,,,,11437.21,0
2902140,09:43:00,09:43:00,4690,35,,,,11614.55,0
2902140,09:43:32,09:43:32,1992,36,,,,11925.69,0
2902140,09:43:45,09:43:45,1993,37,,,,12027.77,0
2902140,09:44:06,09:44:06,1994,38,,,,12247.26,0
2902140,09:44:27,09:44:27,1995,39,,,,12479.23,0
2902140,09:44:41,09:44:41,1996,40,,,,12615.77,0
2902140,09:45:23,09:45:23,4668,41,,,,12966.5,0
2902140,09:45:45,09:45:45,4669,42,,,,13164.82,0
2902140,09:46:00,09:46:00,1986,43,,,,13271.43,
2902140,09:46:37,09:46:37,2009,44,,,,13493.1,0
2902140,09:47:02,09:47:02,2010,45,,,,13661.79,0
2902140,09:47:25,09:47:25,4670,46,,,,13819.92,0
2902140,09:47:59,09:47:59,4671,47,,,,14040.37,0
2902140,09:48:36,09:48:36,4672,48,,,,14236.18,0
2902140,09:49:14,09:49:14,65,49,,,,14464.48,0
2902140,09:49:46,09:49:46,66,50,,,,14729.98,0
2902140,09:50:52,09:50:52,67,51,,,,15305.79,0
2902140,09:52:00,09:52:00,9499,52,,,,15831.97,
2902140,09:55:00,09:55:00,486,53,,1,,16870.38,
2930020,10:26:00,10:26:00,9954,1,,,1,0,
2930020,10:28:10,10:28:10,725,2,,,,883.29,0
2930020,10:29:35,10:29:35,102,3,,,,1484.85,0
2930020,10:30:37,10:30:37,103,4,,,,2030.57,0
2930020,10:31:55,10:31:55,104,5,,,,2508.95,0
2930020,10:34:00,10:34:00,9490,6,,,,3528.25,
2930020,10:34:57,10:34:57,8418,7,,,,3973.23,0
2930020,10:35:57,10:35:57,795,8,,,,4403.01,0
2930020,10:37:27,10:37:27,10750,9,,,,4867.01,0
2930020,10:38:29,10:38:29,797,10,,,,5364.05,0
2930020,10:38:57,10:38:57,798,11,,,,5490.21,0
2930020,10:39:30,10:39:30,986,12,,,,5704.21,0
2930020,10:40:04,10:40:04,9494,13,,,,5894.61,0
2930020,10:40:49,10:40:49,1777,14,,,,6009.65,0
2930020,10:41:13,10:41:13,1778,15,,,,6160.14,0
2930020,10:41:47,10:41:47,1779,16,,,,6348.29,0
2930020,10:42:41,10:42:41,1780,17,,,,6661.98,0
2930020,10:43:26,10:43:26,1781,18,,,,6860.28,0
2930020,10:43:54,10:43:54,7987,19,,,,7040.53,0
2930020,10:44:27,10:44:27,8928,20,,,,7255.39,0
2930020,10:45:08,10:45:08,5026,21,,,,7558.61,0
2930020,10:46:14,10:46:14,5027,22,,,,7942.97,0
2930020,10:46:57,10:46:57,5028,23,,,,8250.75,0
2930020,10:47:12,10:47:12,5029,24,,,,8383.2,0
2930020,10:47:41,10:47:41,5030,25,,,,8615.41,0
2930020,10:48:11,10:48:11,5031,26,,,,8827.52,0
2930020,10:49:56,10:49:56,4682,27,,,,9641.98,0
2930020,10:50:18,10:50:18,9615,28,,,,9830.86,0
2930020,10:51:00,10:51:00,9497,29,,,,10116.82,
2930020,10:51:57,10:51:57,4685,30,,,,10446.38,0
2930020,10:52:31,10:52:31,4686,31,,,,10655.15,0
2930020,10:53:12,10:53:12,4687,32,,,,10916.14,0
2930020,10:54:25,10:54:25,4688,33,,,,11233.16,0
2930020,10:54:54,10:54:54,4689,34,,,,11437.21,0
2930020,10:55:30,10:55:30,4690,35,,,,11614.55,0
2930020,10:56:18,10:56:18,1992,36,,,,11925.69,0
2930020,10:56:37,10:56:37,1993,37,,,,12027.77,0
2930020,10:57:10,10:57:10,1994,38,,,,12247.26,0
2930020,10:57:40,10:57:40,1995,39,,,,12479.23,0
2930020,10:58:01,10:58:01,1996,40,,,,12615.77,0
2930020,10:59:04,10:59:04,4668,41,,,,12966.5,0
2930020,10:59:38,10:59:38,4669,42,,,,13164.82,0
2930020,11:00:00,11:00:00,1986,43,,,,13271.43,
2930020,11:00:43,11:00:43,2009,44,,,,13493.1,0
2930020,11:01:12,11:01:12,2010,45,,,,13661.79,0
2930020,11:01:39,11:01:39,4670,46,,,,13819.92,0
2930020,11:02:19,11:02:19,4671,47,,,,14040.37,0
2930020,11:03:02,11:03:02,4672,48,,,,14236.18,0
2930020,11:03:46,11:03:46,65,49,,,,14464.48,0
2930020,11:04:24,11:04:24,66,50,,,,14729.98,0
2930020,11:05:40,11:05:40,67,51,,,,15305.79,0
2930020,11:07:00,11:07:00,9499,52,,,,15831.97,
2930020,11:11:00,11:11:00,486,53,,1,,16870.38,
2930030,10:26:00,10:26:00,9954,1,,,1,0,
2930030,10:28:10,10:28:10,725,2,,,,883.29,0
2930030,10:29:35,10:29:35,102,3,,,,1484.85,0
2930030,10:30:37,10:30:37,103,4,,,,2030.57,0
2930030,10:31:55,10:31:55,104,5,,,,2508.95,0
2930030,10:34:00,10:34:00,9490,6,,,,3528.25,
2930030,10:34:57,10:34:57,8418,7,,,,3973.23,0
2930030,10:35:57,10:35:57,795,8,,,,4403.01,0
2930030,10:37:27,10:37:27,10750,9,,,,4867.01,0
2930030,10:38:29,10:38:29,797,10,,,,5364.05,0
2930030,10:38:57,10:38:57,798,11,,,,5490.21,0
2930030,10:39:30,10:39:30,986,12,,,,5704.21,0
2930030,10:40:04,10:40:04,9494,13,,,,5894.61,0
2930030,10:40:49,10:40:49,1777,14,,,,6009.65,0
2930030,10:41:13,10:41:13,1778,15,,,,6160.14,0
2930030,10:41:47,10:41:47,1779,16,,,,6348.29,0
2930030,10:42:41,10:42:41,1780,17,,,,6661.98,0
2930030,10:43:26,10:43:26,1781,18,,,,6860.28,0
2930030,10:43:54,10:43:54,7987,19,,,,7040.53,0
2930030,10:44:27,10:44:27,8928,20,,,,7255.39,0
2930030,10:45:08,10:45:08,5026,21,,,,7558.61,0
2930030,10:46:14,10:46:14,5027,22,,,,7942.97,0
2930030,10:46:57,10:46:57,5028,23,,,,8250.75,0
2930030,10:47:12,10:47:12,5029,24,,,,8383.2,0
2930030,10:47:41,10:47:41,5030,25,,,,8615.41,0
2930030,10:48:11,10:48:11,5031,26,,,,8827.52,0
2930030,10:49:56,10:49:56,4682,27,,,,9641.98,0
2930030,10:50:18,10:50:18,9615,28,,,,9830.86,0
2930030,10:51:00,10:51:00,9497,29,,,,10116.82,
2930030,10:51:57,10:51:57,4685,30,,,,10446.38,0
2930030,10:52:31,10:52:31,4686,31,,,,10655.15,0
2930030,10:53:12,10:53:12,4687,32,,,,10916.14,0
2930030,10:54:25,10:54:25,4688,33,,,,11233.16,0
2930030,10:54:54,10:54:54,4689,34,,,,11437.21,0
2930030,10:55:30,10:55:30,4690,35,,,,11614.55,0
2930030,10:56:18,10:56:18,1992,36,,,,11925.69,0
2930030,10:56:37,10:56:37,1993,37,,,,12027.77,0
2930030,10:57:10,10:57:10,1994,38,,,,12247.26,0
2930030,10:57:40,10:57:40,1995,39,,,,12479.23,0
2930030,10:58:01,10:58:01,1996,40,,,,12615.77,0
2930030,10:59:04,10:59:04,4668,41,,,,12966.5,0
2930030,10:59:38,10:59:38,4669,42,,,,13164.82,0
2930030,11:00:00,11:00:00,1986,43,,,,13271.43,
2930030,11:00:43,11:00:43,2009,44,,,,13493.1,0
2930030,11:01:12,11:01:12,2010,45,,,,13661.79,0
2930030,11:01:39,11:01:39,4670,46,,,,13819.92,0
2930030,11:02:19,11:02:19,4671,47,,,,14040.37,0
2930030,11:03:02,11:03:02,4672,48,,,,14236.18,0
2930030,11:03:46,11:03:46,65,49,,,,14464.48,0
2930030,11:04:24,11:04:24,66,50,,,,14729.98,0
2930030,11:05:40,11:05:40,67,51,,,,15305.79,0
2930030,11:07:00,11:07:00,9499,52,,,,15831.97,
2930030,11:11:00,11:11:00,486,53,,1,,16870.38,
2930040,10:26:00,10:26:00,9954,1,,,1,0,
2930040,10:28:10,10:28:10,725,2,,,,883.29,0
2930040,10:29:35,10:29:35,102,3,,,,1484.85,0
2930040,10:30:37,10:30:37,103,4,,,,2030.57,0
2930040,10:31:55,10:31:55,104,5,,,,2508.95,0
2930040,10:34:00,10:34:00,9490,6,,,,3528.25,
2930040,10:34:57,10:34:57,8418,7,,,,3973.23,0
2930040,10:35:57,10:35:57,795,8,,,,4403.01,0
2930040,10:37:27,10:37:27,10750,9,,,,4867.01,0
2930040,10:38:29,10:38:29,797,10,,,,5364.05,0
2930040,10:38:57,10:38:57,798,11,,,,5490.21,0
2930040,10:39:30,10:39:30,986,12,,,,5704.21,0
2930040,10:40:04,10:40:04,9494,13,,,,5894.61,0
2930040,10:40:49,10:40:49,1777,14,,,,6009.65,0
2930040,10:41:13,10:41:13,1778,15,,,,6160.14,0
2930040,10:41:47,10:41:47,1779,16,,,,6348.29,0
2930040,10:42:41,10:42:41,1780,17,,,,6661.98,0
2930040,10:43:26,10:43:26,1781,18,,,,6860.28,0
2930040,10:43:54,10:43:54,7987,19,,,,7040.53,0
2930040,10:44:27,10:44:27,8928,20,,,,7255.39,0
2930040,10:45:08,10:45:08,5026,21,,,,7558.61,0
2930040,10:46:14,10:46:14,5027,22,,,,7942.97,0
2930040,10:46:57,10:46:57,5028,23,,,,8250.75,0
2930040,10:47:12,10:47:12,5029,24,,,,8383.2,0
2930040,10:47:41,10:47:41,5030,25,,,,8615.41,0
2930040,10:48:11,10:48:11,5031,26,,,,8827.52,0
2930040,10:49:56,10:49:56,4682,27,,,,9641.98,0
2930040,10:50:18,10:50:18,9615,28,,,,9830.86,0
2930040,10:51:00,10:51:00,9497,29,,,,10116.82,
2930040,10:51:57,10:51:57,4685,30,,,,10446.38,0
2930040,10:52:31,10:52:31,4686,31,,,,10655.15,0
2930040,10:53:12,10:53:12,4687,32,,,,10916.14,0
2930040,10:54:25,10:54:25,4688,33,,,,11233.16,0
2930040,10:54:54,10:54:54,4689,34,,,,11437.21,0
2930040,10:55:30,10:55:30,4690,35,,,,11614.55,0
2930040,10:56:18,10:56:18,1992,36,,,,11925.69,0
2930040,10:56:37,10:56:37,1993,37,,,,12027.77,0
2930040,10:57:10,10:57:10,1994,38,,,,12247.26,0
2930040,10:57:40,10:57:40,1995,39,,,,12479.23,0
2930040,10:58:01,10:58:01,1996,40,,,,12615.77,0
2930040,10:59:04,10:59:04,4668,41,,,,12966.5,0
2930040,10:59:38,10:59:38,4669,42,,,,13164.82,0
2930040,11:00:00,11:00:00,1986,43,,,,13271.43,
2930040,11:00:43,11:00:43,2009,44,,,,13493.1,0
2930040,11:01:12,11:01:12,2010,45,,,,13661.79,0
2930040,11:01:39,11:01:39,4670,46,,,,13819.92,0
2930040,11:02:19,11:02:19,4671,47,,,,14040.37,0
2930040,11:03:02,11:03:02,4672,48,,,,14236.18,0
2930040,11:03:46,11:03:46,65,49,,,,14464.48,0
2930040,11:04:24,11:04:24,66,50,,,,14729.98,0
2930040,11:05:40,11:05:40,67,51,,,,15305.79,0
2930040,11:07:00,11:07:00,9499,52,,,,15831.97,
2930040,11:11:00,11:11:00,486,53,,1,,16870.38,
2930050,10:26:00,10:26:00,9954,1,,,1,0,
2930050,10:28:10,10:28:10,725,2,,,,883.29,0
2930050,10:29:35,10:29:35,102,3,,,,1484.85,0
2930050,10:30:37,10:30:37,103,4,,,,2030.57,0
2930050,10:31:55,10:31:55,104,5,,,,2508.95,0
2930050,10:34:00,10:34:00,9490,6,,,,3528.25,
2930050,10:34:57,10:34:57,8418,7,,,,3973.23,0
2930050,10:35:57,10:35:57,795,8,,,,4403.01,0
2930050,10:37:27,10:37:27,10750,9,,,,4867.01,0
2930050,10:38:29,10:38:29,797,10,,,,5364.05,0
2930050,10:38:57,10:38:57,798,11,,,,5490.21,0
2930050,10:39:30,10:39:30,986,12,,,,5704.21,0
2930050,10:40:04,10:40:04,9494,13,,,,5894.61,0
2930050,10:40:49,10:40:49,1777,14,,,,6009.65,0
2930050,10:41:13,10:41:13,1778,15,,,,6160.14,0
2930050,10:41:47,10:41:47,1779,16,,,,6348.29,0
2930050,10:42:41,10:42:41,1780,17,,,,6661.98,0
2930050,10:43:26,10:43:26,1781,18,,,,6860.28,0
2930050,10:43:54,10:43:54,7987,19,,,,7040.53,0
2930050,10:44:27,10:44:27,8928,20,,,,7255.39,0
2930050,10:45:08,10:45:08,5026,21,,,,7558.61,0
2930050,10:46:14,10:46:14,5027,22,,,,7942.97,0
2930050,10:46:57,10:46:57,5028,23,,,,8250.75,0
2930050,10:47:12,10:47:12,5029,24,,,,8383.2,0
2930050,10:47:41,10:47:41,5030,25,,,,8615.41,0
2930050,10:48:11,10:48:11,5031,26,,,,8827.52,0
2930050,10:49:56,10:49:56,4682,27,,,,9641.98,0
2930050,10:50:18,10:50:18,9615,28,,,,9830.86,0
2930050,10:51:00,10:51:00,9497,29,,,,10116.82,
2930050,10:51:57,10:51:57,4685,30,,,,10446.38,0
2930050,10:52:31,10:52:31,4686,31,,,,10655.15,0
2930050,10:53:12,10:53:12,4687,32,,,,10916.14,0
2930050,10:54:25,10:54:25,4688,33,,,,11233.16,0
2930050,10:54:54,10:54:54,4689,34,,,,11437.21,0
2930050,10:55:30,10:55:30,4690,35,,,,11614.55,0
2930050,10:56:18,10:56:18,1992,36,,,,11925.69,0
2930050,10:56:37,10:56:37,1993,37,,,,12027.77,0
2930050,10:57:10,10:57:10,1994,38,,,,12247.26,0
2930050,10:57:40,10:57:40,1995,39,,,,12479.23,0
2930050,10:58:01,10:58:01,1996,40,,,,12615.77,0
2930050,10:59:04,10:59:04,4668,41,,,,12966.5,0
2930050,10:59:38,10:59:38,4669,42,,,,13164.82,0
2930050,11:00:00,11:00:00,1986,43,,,,13271.43,
2930050,11:00:43,11:00:43,2009,44,,,,13493.1,0
2930050,11:01:12,11:01:12,2010,45,,,,13661.79,0
2930050,11:01:39,11:01:39,4670,46,,,,13819.92,0
2930050,11:02:19,11:02:19,4671,47,,,,14040.37,0
2930050,11:03:02,11:03:02,4672,48,,,,14236.18,0
2930050,11:03:46,11:03:46,65,49,,,,14464.48,0
2930050,11:04:24,11:04:24,66,50,,,,14729.98,0
2930050,11:05:40,11:05:40,67,51,,,,15305.79,0
2930050,11:07:00,11:07:00,9499,52,,,,15831.97,
2930050,11:11:00,11:11:00,486,53,,1,,16870.38,
2930060,10:26:00,10:26:00,9954,1,,,1,0,
2930060,10:28:10,10:28:10,725,2,,,,883.29,0
2930060,10:29:35,10:29:35,102,3,,,,1484.85,0
2930060,10:30:37,10:30:37,103,4,,,,2030.57,0
2930060,10:31:55,10:31:55,104,5,,,,2508.95,0
2930060,10:34:00,10:34:00,9490,6,,,,3528.25,
2930060,10:34:57,10:34:57,8418,7,,,,3973.23,0
2930060,10:35:57,10:35:57,795,8,,,,4403.01,0
2930060,10:37:27,10:37:27,10750,9,,,,4867.01,0
2930060,10:38:29,10:38:29,797,10,,,,5364.05,0
2930060,10:38:57,10:38:57,798,11,,,,5490.21,0
2930060,10:39:30,10:39:30,986,12,,,,5704.21,0
2930060,10:40:04,10:40:04,9494,13,,,,5894.61,0
2930060,10:40:49,10:40:49,1777,14,,,,6009.65,0
2930060,10:41:13,10:41:13,1778,15,,,,6160.14,0
2930060,10:41:47,10:41:47,1779,16,,,,6348.29,0
2930060,10:42:41,10:42:41,1780,17,,,,6661.98,0
2930060,10:43:26,10:43:26,1781,18,,,,6860.28,0
2930060,10:43:54,10:43:54,7987,19,,,,7040.53,0
2930060,10:44:27,10:44:27,8928,20,,,,7255.39,0
2930060,10:45:08,10:45:08,5026,21,,,,7558.61,0
2930060,10:46:14,10:46:14,5027,22,,,,7942.97,0
2930060,10:46:57,10:46:57,5028,23,,,,8250.75,0
2930060,10:47:12,10:47:12,5029,24,,,,8383.2,0
2930060,10:47:41,10:47:41,5030,25,,,,8615.41,0
2930060,10:48:11,10:48:11,5031,26,,,,8827.52,0
2930060,10:49:56,10:49:56,4682,27,,,,9641.98,0
2930060,10:50:18,10:50:18,9615,28,,,,9830.86,0
2930060,10:51:00,10:51:00,9497,29,,,,10116.82,
2930060,10:51:57,10:51:57,4685,30,,,,10446.38,0
2930060,10:52:31,10:52:31,4686,31,,,,10655.15,0
2930060,10:53:12,10:53:12,4687,32,,,,10916.14,0
2930060,10:54:25,10:54:25,4688,33,,,,11233.16,0
2930060,10:54:54,10:54:54,4689,34,,,,11437.21,0
2930060,10:55:30,10:55:30,4690,35,,,,11614.55,0
2930060,10:56:18,10:56:18,1992,36,,,,11925.69,0
2930060,10:56:37,10:56:37,1993,37,,,,12027.77,0
2930060,10:57:10,10:57:10,1994,38,,,,12247.26,0
2930060,10:57:40,10:57:40,1995,39,,,,12479.23,0
2930060,10:58:01,10:58:01,1996,40,,,,12615.77,0
2930060,10:59:04,10:59:04,4668,41,,,,12966.5,0
2930060,10:59:38,10:59:38,4669,42,,,,13164.82,0
2930060,11:00:00,11:00:00,1986,43,,,,13271.43,
2930060,11:00:43,11:00:43,2009,44,,,,13493.1,0
2930060,11:01:12,11:01:12,2010,45,,,,13661.79,0
2930060,11:01:39,11:01:39,4670,46,,,,13819.92,0
2930060,11:02:19,11:02:19,4671,47,,,,14040.37,0
2930060,11:03:02,11:03:02,4672,48,,,,14236.18,0
2930060,11:03:46,11:03:46,65,49,,,,14464.48,0
2930060,11:04:24,11:04:24,66,50,,,,14729.98,0
2930060,11:05:40,11:05:40,67,51,,,,15305.79,0
2930060,11:07:00,11:07:00,9499,52,,,,15831.97,
2930060,11:11:00,11:11:00,486,53,,1,,16870.38,
2930080,10:26:00,10:26:00,9954,1,,,1,0,
2930080,10:28:10,10:28:10,725,2,,,,883.29,0
2930080,10:29:35,10:29:35,102,3,,,,1484.85,0
2930080,10:30:37,10:30:37,103,4,,,,2030.57,0
2930080,10:31:55,10:31:55,104,5,,,,2508.95,0
2930080,10:34:00,10:34:00,9490,6,,,,3528.25,
2930080,10:34:57,10:34:57,8418,7,,,,3973.23,0
2930080,10:35:57,10:35:57,795,8,,,,4403.01,0
2930080,10:37:27,10:37:27,10750,9,,,,4867.01,0
2930080,10:38:29,10:38:29,797,10,,,,5364.05,0
2930080,10:38:57,10:38:57,798,11,,,,5490.21,0
2930080,10:39:30,10:39:30,986,12,,,,5704.21,0
2930080,10:40:04,10:40:04,9494,13,,,,5894.61,0
2930080,10:40:49,10:40:49,1777,14,,,,6009.65,0
2930080,10:41:13,10:41:13,1778,15,,,,6160.14,0
2930080,10:41:47,10:41:47,1779,16,,,,6348.29,0
2930080,10:42:41,10:42:41,1780,17,,,,6661.98,0
2930080,10:43:26,10:43:26,1781,18,,,,6860.28,0
2930080,10:43:54,10:43:54,7987,19,,,,7040.53,0
2930080,10:44:27,10:44:27,8928,20,,,,7255.39,0
2930080,10:45:08,10:45:08,5026,21,,,,7558.61,0
2930080,10:46:14,10:46:14,5027,22,,,,7942.97,0
2930080,10:46:57,10:46:57,5028,23,,,,8250.75,0
2930080,10:47:12,10:47:12,5029,24,,,,8383.2,0
2930080,10:47:41,10:47:41,5030,25,,,,8615.41,0
2930080,10:48:11,10:48:11,5031,26,,,,8827.52,0
2930080,10:49:56,10:49:56,4682,27,,,,9641.98,0
2930080,10:50:18,10:50:18,9615,28,,,,9830.86,0
2930080,10:51:00,10:51:00,9497,29,,,,10116.82,
2930080,10:51:57,10:51:57,4685,30,,,,10446.38,0
2930080,10:52:31,10:52:31,4686,31,,,,10655.15,0
2930080,10:53:12,10:53:12,4687,32,,,,10916.14,0
2930080,10:54:25,10:54:25,4688,33,,,,11233.16,0
2930080,10:54:54,10:54:54,4689,34,,,,11437.21,0
2930080,10:55:30,10:55:30,4690,35,,,,11614.55,0
2930080,10:56:18,10:56:18,1992,36,,,,11925.69,0
2930080,10:56:37,10:56:37,1993,37,,,,12027.77,0
2930080,10:57:10,10:57:10,1994,38,,,,12247.26,0
2930080,10:57:40,10:57:40,1995,39,,,,12479.23,0
2930080,10:58:01,10:58:01,1996,40,,,,12615.77,0
2930080,10:59:04,10:59:04,4668,41,,,,12966.5,0
2930080,10:59:38,10:59:38,4669,42,,,,13164.82,0
2930080,11:00:00,11:00:00,1986,43,,,,13271.43,
2930080,11:00:43,11:00:43,2009,44,,,,13493.1,0
2930080,11:01:12,11:01:12,2010,45,,,,13661.79,0
2930080,11:01:39,11:01:39,4670,46,,,,13819.92,0
2930080,11:02:19,11:02:19,4671,47,,,,14040.37,0
2930080,11:03:02,11:03:02,4672,48,,,,14236.18,0
2930080,11:03:46,11:03:46,65,49,,,,14464.48,0
2930080,11:04:24,11:04:24,66,50,,,,14729.98,0
2930080,11:05:40,11:05:40,67,51,,,,15305.79,0
2930080,11:07:00,11:07:00,9499,52,,,,15831.97,
2930080,11:11:00,11:11:00,486,53,,1,,16870.38,
2930090,10:26:00,10:26:00,9954,1,,,1,0,
2930090,10:28:10,10:28:10,725,2,,,,883.29,0
2930090,10:29:35,10:29:35,102,3,,,,1484.85,0
2930090,10:30:37,10:30:37,103,4,,,,2030.57,0
2930090,10:31:55,10:31:55,104,5,,,,2508.95,0
2930090,10:34:00,10:34:00,9490,6,,,,3528.25,
2930090,10:34:57,10:34:57,8418,7,,,,3973.23,0
2930090,10:35:57,10:35:57,795,8,,,,4403.01,0
2930090,10:37:27,10:37:27,10750,9,,,,4867.01,0
2930090,10:38:29,10:38:29,797,10,,,,5364.05,0
2930090,10:38:57,10:38:57,798,11,,,,5490.21,0
2930090,10:39:30,10:39:30,986,12,,,,5704.21,0
2930090,10:40:04,10:40:04,9494,13,,,,5894.61,0
2930090,10:40:49,10:40:49,1777,14,,,,6009.65,0
2930090,10:41:13,10:41:13,1778,15,,,,6160.14,0
2930090,10:41:47,10:41:47,1779,16,,,,6348.29,0
2930090,10:42:41,10:42:41,1780,17,,,,6661.98,0
2930090,10:43:26,10:43:26,1781,18,,,,6860.28,0
2930090,10:43:54,10:43:54,7987,19,,,,7040.53,0
2930090,10:44:27,10:44:27,8928,20,,,,7255.39,0
2930090,10:45:08,10:45:08,5026,21,,,,7558.61,0
2930090,10:46:14,10:46:14,5027,22,,,,7942.97,0
2930090,10:46:57,10:46:57,5028,23,,,,8250.75,0
2930090,10:47:12,10:47:12,5029,24,,,,8383.2,0
2930090,10:47:41,10:47:41,5030,25,,,,8615.41,0
2930090,10:48:11,10:48:11,5031,26,,,,8827.52,0
2930090,10:49:56,10:49:56,4682,27,,,,9641.98,0
2930090,10:50:18,10:50:18,9615,28,,,,9830.86,0
2930090,10:51:00,10:51:00,9497,29,,,,10116.82,
2930090,10:51:57,10:51:57,4685,30,,,,10446.38,0
2930090,10:52:31,10:52:31,4686,31,,,,10655.15,0
2930090,10:53:12,10:53:12,4687,32,,,,10916.14,0
2930090,10:54:25,10:54:25,4688,33,,,,11233.16,0
2930090,10:54:54,10:54:54,4689,34,,,,11437.21,0
2930090,10:55:30,10:55:30,4690,35,,,,11614.55,0
2930090,10:56:18,10:56:18,1992,36,,,,11925.69,0
2930090,10:56:37,10:56:37,1993,37,,,,12027.77,0
2930090,10:57:10,10:57:10,1994,38,,,,12247.26,0
2930090,10:57:40,10:57:40,1995,39,,,,12479.23,0
2930090,10:58:01,10:58:01,1996,40,,,,12615.77,0
2930090,10:59:04,10:59:04,4668,41,,,,12966.5,0
2930090,10:59:38,10:59:38,4669,42,,,,13164.82,0
2930090,11:00:00,11:00:00,1986,43,,,,13271.43,
2930090,11:00:43,11:00:43,2009,44,,,,13493.1,0
2930090,11:01:12,11:01:12,2010,45,,,,13661.79,0
2930090,11:01:39,11:01:39,4670,46,,,,13819.92,0
2930090,11:02:19,11:02:19,4671,47,,,,14040.37,0
2930090,11:03:02,11:03:02,4672,48,,,,14236.18,0
2930090,11:03:46,11:03:46,65,49,,,,14464.48,0
2930090,11:04:24,11:04:24,66,50,,,,14729.98,0
2930090,11:05:40,11:05:40,67,51,,,,15305.79,0
2930090,11:07:00,11:07:00,9499,52,,,,15831.97,
2930090,11:11:00,11:11:00,486,53,,1,,16870.38,
2930120,10:26:00,10:26:00,9954,1,,,1,0,
2930120,10:28:10,10:28:10,725,2,,,,883.29,0
2930120,10:29:35,10:29:35,102,3,,,,1484.85,0
2930120,10:30:37,10:30:37,103,4,,,,2030.57,0
2930120,10:31:55,10:31:55,104,5,,,,2508.95,0
2930120,10:34:00,10:34:00,9490,6,,,,3528.25,
2930120,10:34:57,10:34:57,8418,7,,,,3973.23,0
2930120,10:35:57,10:35:57,795,8,,,,4403.01,0
2930120,10:37:27,10:37:27,10750,9,,,,4867.01,0
2930120,10:38:29,10:38:29,797,10,,,,5364.05,0
2930120,10:38:57,10:38:57,798,11,,,,5490.21,0
2930120,10:39:30,10:39:30,986,12,,,,5704.21,0
2930120,10:40:04,10:40:04,9494,13,,,,5894.61,0
2930120,10:40:49,10:40:49,1777,14,,,,6009.65,0
2930120,10:41:13,10:41:13,1778,15,,,,6160.14,0
2930120,10:41:47,10:41:47,1779,16,,,,6348.29,0
2930120,10:42:41,10:42:41,1780,17,,,,6661.98,0
2930120,10:43:26,10:43:26,1781,18,,,,6860.28,0
2930120,10:43:54,10:43:54,7987,19,,,,7040.53,0
2930120,10:44:27,10:44:27,8928,20,,,,7255.39,0
2930120,10:45:08,10:45:08,5026,21,,,,7558.61,0
2930120,10:46:14,10:46:14,5027,22,,,,7942.97,0
2930120,10:46:57,10:46:57,5028,23,,,,8250.75,0
2930120,10:47:12,10:47:12,5029,24,,,,8383.2,0
2930120,10:47:41,10:47:41,5030,25,,,,8615.41,0
2930120,10:48:11,10:48:11,5031,26,,,,8827.52,0
2930120,10:49:56,10:49:56,4682,27,,,,9641.98,0
2930120,10:50:18,10:50:18,9615,28,,,,9830.86,0
2930120,10:51:00,10:51:00,9497,29,,,,10116.82,
2930120,10:51:57,10:51:57,4685,30,,,,10446.38,0
2930120,10:52:31,10:52:31,4686,31,,,,10655.15,0
2930120,10:53:12,10:53:12,4687,32,,,,10916.14,0
2930120,10:54:25,10:54:25,4688,33,,,,11233.16,0
2930120,10:54:54,10:54:54,4689,34,,,,11437.21,0
2930120,10:55:30,10:55:30,4690,35,,,,11614.55,0
2930120,10:56:18,10:56:18,1992,36,,,,11925.69,0
2930120,10:56:37,10:56:37,1993,37,,,,12027.77,0
2930120,10:57:10,10:57:10,1994,38,,,,12247.26,0
2930120,10:57:40,10:57:40,1995,39,,,,12479.23,0
2930120,10:58:01,10:58:01,1996,40,,,,12615.77,0
2930120,10:59:04,10:59:04,4668,41,,,,12966.5,0
2930120,10:59:38,10:59:38,4669,42,,,,13164.82,0
2930120,11:00:00,11:00:00,1986,43,,,,13271.43,
2930120,11:00:43,11:00:43,2009,44,,,,13493.1,0
2930120,11:01:12,11:01:12,2010,45,,,,13661.79,0
2930120,11:01:39,11:01:39,4670,46,,,,13819.92,0
2930120,11:02:19,11:02:19,4671,47,,,,14040.37,0
2930120,11:03:02,11:03:02,4672,48,,,,14236.18,0
2930120,11:03:46,11:03:46,65,49,,,,14464.48,0
2930120,11:04:24,11:04:24,66,50,,,,14729.98,0
2930120,11:05:40,11:05:40,67,51,,,,15305.79,0
2930120,11:07:00,11:07:00,9499,52,,,,15831.97,
2930120,11:11:00,11:11:00,486,53,,1,,16870.38,
2930130,10:26:00,10:26:00,9954,1,,,1,0,
2930130,10:28:10,10:28:10,725,2,,,,883.29,0
2930130,10:29:35,10:29:35,102,3,,,,1484.85,0
2930130,10:30:37,10:30:37,103,4,,,,2030.57,0
2930130,10:31:55,10:31:55,104,5,,,,2508.95,0
2930130,10:34:00,10:34:00,9490,6,,,,3528.25,
2930130,10:34:57,10:34:57,8418,7,,,,3973.23,0
2930130,10:35:57,10:35:57,795,8,,,,4403.01,0
2930130,10:37:27,10:37:27,10750,9,,,,4867.01,0
2930130,10:38:29,10:38:29,797,10,,,,5364.05,0
2930130,10:38:57,10:38:57,798,11,,,,5490.21,0
2930130,10:39:30,10:39:30,986,12,,,,5704.21,0
2930130,10:40:04,10:40:04,9494,13,,,,5894.61,0
2930130,10:40:49,10:40:49,1777,14,,,,6009.65,0
2930130,10:41:13,10:41:13,1778,15,,,,6160.14,0
2930130,10:41:47,10:41:47,1779,16,,,,6348.29,0
2930130,10:42:41,10:42:41,1780,17,,,,6661.98,0
2930130,10:43:26,10:43:26,1781,18,,,,6860.28,0
2930130,10:43:54,10:43:54,7987,19,,,,7040.53,0
2930130,10:44:27,10:44:27,8928,20,,,,7255.39,0
2930130,10:45:08,10:45:08,5026,21,,,,7558.61,0
2930130,10:46:14,10:46:14,5027,22,,,,7942.97,0
2930130,10:46:57,10:46:57,5028,23,,,,8250.75,0
2930130,10:47:12,10:47:12,5029,24,,,,8383.2,0
2930130,10:47:41,10:47:41,5030,25,,,,8615.41,0
2930130,10:48:11,10:48:11,5031,26,,,,8827.52,0
2930130,10:49:56,10:49:56,4682,27,,,,9641.98,0
2930130,10:50:18,10:50:18,9615,28,,,,9830.86,0
2930130,10:51:00,10:51:00,9497,29,,,,10116.82,
2930130,10:51:57,10:51:57,4685,30,,,,10446.38,0
2930130,10:52:31,10:52:31,4686,31,,,,10655.15,0
2930130,10:53:12,10:53:12,4687,32,,,,10916.14,0
2930130,10:54:25,10:54:25,4688,33,,,,11233.16,0
2930130,10:54:54,10:54:54,4689,34,,,,11437.21,0
2930130,10:55:30,10:55:30,4690,35,,,,11614.55,0
2930130,10:56:18,10:56:18,1992,36,,,,11925.69,0
2930130,10:56:37,10:56:37,1993,37,,,,12027.77,0
2930130,10:57:10,10:57:10,1994,38,,,,12247.26,0
2930130,10:57:40,10:57:40,1995,39,,,,12479.23,0
2930130,10:58:01,10:58:01,1996,40,,,,12615.77,0
2930130,10:59:04,10:59:04,4668,41,,,,12966.5,0
2930130,10:59:38,10:59:38,4669,42,,,,13164.82,0
2930130,11:00:00,11:00:00,1986,43,,,,13271.43,
2930130,11:00:43,11:00:43,2009,44,,,,13493.1,0
2930130,11:01:12,11:01:12,2010,45,,,,13661.79,0
2930130,11:01:39,11:01:39,4670,46,,,,13819.92,0
2930130,11:02:19,11:02:19,4671,47,,,,14040.37,0
2930130,11:03:02,11:03:02,4672,48,,,,14236.18,0
2930130,11:03:46,11:03:46,65,49,,,,14464.48,0
2930130,11:04:24,11:04:24,66,50,,,,14729.98,0
2930130,11:05:40,11:05:40,67,51,,,,15305.79,0
2930130,11:07:00,11:07:00,9499,52,,,,15831.97,
2930130,11:11:00,11:11:00,486,53,,1,,16870.38,
2937160,19:25:00,19:25:00,9954,1,,,1,0,
2937160,19:26:21,19:26:21,725,2,,,,883.29,0
2937160,19:27:14,19:27:14,102,3,,,,1484.85,0
2937160,19:27:53,19:27:53,103,4,,,,2030.57,0
2937160,19:28:42,19:28:42,104,5,,,,2508.95,0
2937160,19:30:00,19:30:00,9490,6,,,,3528.25,
2937160,19:30:44,19:30:44,8418,7,,,,3973.23,0
2937160,19:31:30,19:31:30,795,8,,,,4403.01,0
2937160,19:32:38,19:32:38,10750,9,,,,4867.01,0
2937160,19:33:25,19:33:25,797,10,,,,5364.05,0
2937160,19:33:47,19:33:47,798,11,,,,5490.21,0
2937160,19:34:12,19:34:12,986,12,,,,5704.21,0
2937160,19:34:38,19:34:38,9494,13,,,,5894.61,0
2937160,19:35:12,19:35:12,1777,14,,,,6009.65,0
2937160,19:35:31,19:35:31,1778,15,,,,6160.14,0
2937160,19:35:57,19:35:57,1779,16,,,,6348.29,0
2937160,19:36:38,19:36:38,1780,17,,,,6661.98,0
2937160,19:37:12,19:37:12,1781,18,,,,6860.28,0
2937160,19:37:34,19:37:34,7987,19,,,,7040.53,0
2937160,19:38:00,19:38:00,8928,20,,,,7255.39,0
2937160,19:38:31,19:38:31,5026,21,,,,7558.61,0
2937160,19:39:21,19:39:21,5027,22,,,,7942.97,0
2937160,19:39:54,19:39:54,5028,23,,,,8250.75,0
2937160,19:40:05,19:40:05,5029,24,,,,8383.2,0
2937160,19:40:28,19:40:28,5030,25,,,,8615.41,0
2937160,19:40:51,19:40:51,5031,26,,,,8827.52,0
2937160,19:42:11,19:42:11,4682,27,,,,9641.98,0
2937160,19:42:28,19:42:28,9615,28,,,,9830.86,0
2937160,19:43:00,19:43:00,9497,29,,,,10116.82,
2937160,19:43:38,19:43:38,4685,30,,,,10446.38,0
2937160,19:44:00,19:44:00,4686,31,,,,10655.15,0
2937160,19:44:28,19:44:28,4687,32,,,,10916.14,0
2937160,19:45:17,19:45:17,4688,33,,,,11233.16,0
2937160,19:45:36,19:45:36,4689,34,,,,11437.21,0
2937160,19:46:00,19:46:00,4690,35,,,,11614.55,0
2937160,19:46:32,19:46:32,1992,36,,,,11925.69,0
2937160,19:46:45,19:46:45,1993,37,,,,12027.77,0
2937160,19:47:06,19:47:06,1994,38,,,,12247.26,0
2937160,19:47:27,19:47:27,1995,39,,,,12479.23,0
2937160,19:47:41,19:47:41,1996,40,,,,12615.77,0
2937160,19:48:23,19:48:23,4668,41,,,,12966.5,0
2937160,19:48:45,19:48:45,4669,42,,,,13164.82,0
2937160,19:49:00,19:49:00,1986,43,,,,13271.43,
2937160,19:49:37,19:49:37,2009,44,,,,13493.1,0
2937160,19:50:02,19:50:02,2010,45,,,,13661.79,0
2937160,19:50:25,19:50:25,4670,46,,,,13819.92,0
2937160,19:50:59,19:50:59,4671,47,,,,14040.37,0
2937160,19:51:36,19:51:36,4672,48,,,,14236.18,0
2937160,19:52:14,19:52:14,65,49,,,,14464.48,0
2937160,19:52:46,19:52:46,66,50,,,,14729.98,0
2937160,19:53:52,19:53:52,67,51,,,,15305.79,0
2937160,19:55:00,19:55:00,9499,52,,,,15831.97,
2937160,19:58:00,19:58:00,486,53,,1,,16870.38,
3142070,10:55:00,10:55:00,9954,1,,,1,0,
3142070,10:56:21,10:56:21,725,2,,,,883.29,0
3142070,10:57:14,10:57:14,102,3,,,,1484.85,0
3142070,10:57:53,10:57:53,103,4,,,,2030.57,0
3142070,10:58:42,10:58:42,104,5,,,,2508.95,0
3142070,11:00:00,11:00:00,9490,6,,,,3528.25,
3142070,11:00:40,11:00:40,8418,7,,,,3973.23,0
3142070,11:01:23,11:01:23,795,8,,,,4403.01,0
3142070,11:02:26,11:02:26,10750,9,,,,4867.01,0
3142070,11:03:09,11:03:09,797,10,,,,5364.05,0
3142070,11:03:29,11:03:29,798,11,,,,5490.21,0
3142070,11:03:53,11:03:53,986,12,,,,5704.21,0
3142070,11:04:17,11:04:17,9494,13,,,,5894.61,0
3142070,11:04:48,11:04:48,1777,14,,,,6009.65,0
3142070,11:05:05,11:05:05,1778,15,,,,6160.14,0
3142070,11:05:29,11:05:29,1779,16,,,,6348.29,0
3142070,11:06:07,11:06:07,1780,17,,,,6661.98,0
3142070,11:06:39,11:06:39,1781,18,,,,6860.28,0
3142070,11:06:59,11:06:59,7987,19,,,,7040.53,0
3142070,11:07:23,11:07:23,8928,20,,,,7255.39,0
3142070,11:07:52,11:07:52,5026,21,,,,7558.61,0
3142070,11:08:38,11:08:38,5027,22,,,,7942.97,0
3142070,11:09:08,11:09:08,5028,23,,,,8250.75,0
3142070,11:09:19,11:09:19,5029,24,,,,8383.2,0
3142070,11:09:40,11:09:40,5030,25,,,,8615.41,0
3142070,11:10:01,11:10:01,5031,26,,,,8827.52,0
3142070,11:11:15,11:11:15,4682,27,,,,9641.98,0
3142070,11:11:30,11:11:30,9615,28,,,,9830.86,0
3142070,11:12:00,11:12:00,9497,29,,,,10116.82,
3142070,11:12:38,11:12:38,4685,30,,,,10446.38,0
3142070,11:13:00,11:13:00,4686,31,,,,10655.15,0
3142070,11:13:28,11:13:28,4687,32,,,,10916.14,0
3142070,11:14:17,11:14:17,4688,33,,,,11233.16,0
3142070,11:14:36,11:14:36,4689,34,,,,11437.21,0
3142070,11:15:00,11:15:00,4690,35,,,,11614.55,0
3142070,11:15:32,11:15:32,1992,36,,,,11925.69,0
3142070,11:15:45,11:15:45,1993,37,,,,12027.77,0
3142070,11:16:06,11:16:06,1994,38,,,,12247.26,0
3142070,11:16:27,11:16:27,1995,39,,,,12479.23,0
3142070,11:16:41,11:16:41,1996,40,,,,12615.77,0
3142070,11:17:23,11:17:23,4668,41,,,,12966.5,0
3142070,11:17:45,11:17:45,4669,42,,,,13164.82,0
3142070,11:18:00,11:18:00,1986,43,,,,13271.43,
3142070,11:18:37,11:18:37,2009,44,,,,13493.1,0
3142070,11:19:02,11:19:02,2010,45,,,,13661.79,0
3142070,11:19:25,11:19:25,4670,46,,,,13819.92,0
3142070,11:19:59,11:19:59,4671,47,,,,14040.37,0
3142070,11:20:36,11:20:36,4672,48,,,,14236.18,0
3142070,11:21:14,11:21:14,65,49,,,,14464.48,0
3142070,11:21:46,11:21:46,66,50,,,,14729.98,0
3142070,11:22:52,11:22:52,67,51,,,,15305.79,0
3142070,11:24:00,11:24:00,9499,52,,,,15831.97,
3142070,11:27:00,11:27:00,486,53,,1,,16870.38,
3142100,10:55:00,10:55:00,9954,1,,,1,0,
3142100,10:56:21,10:56:21,725,2,,,,883.29,0
3142100,10:57:14,10:57:14,102,3,,,,1484.85,0
3142100,10:57:53,10:57:53,103,4,,,,2030.57,0
3142100,10:58:42,10:58:42,104,5,,,,2508.95,0
3142100,11:00:00,11:00:00,9490,6,,,,3528.25,
3142100,11:00:40,11:00:40,8418,7,,,,3973.23,0
3142100,11:01:23,11:01:23,795,8,,,,4403.01,0
3142100,11:02:26,11:02:26,10750,9,,,,4867.01,0
3142100,11:03:09,11:03:09,797,10,,,,5364.05,0
3142100,11:03:29,11:03:29,798,11,,,,5490.21,0
3142100,11:03:53,11:03:53,986,12,,,,5704.21,0
3142100,11:04:17,11:04:17,9494,13,,,,5894.61,0
3142100,11:04:48,11:04:48,1777,14,,,,6009.65,0
3142100,11:05:05,11:05:05,1778,15,,,,6160.14,0
3142100,11:05:29,11:05:29,1779,16,,,,6348.29,0
3142100,11:06:07,11:06:07,1780,17,,,,6661.98,0
3142100,11:06:39,11:06:39,1781,18,,,,6860.28,0
3142100,11:06:59,11:06:59,7987,19,,,,7040.53,0
3142100,11:07:23,11:07:23,8928,20,,,,7255.39,0
3142100,11:07:52,11:07:52,5026,21,,,,7558.61,0
3142100,11:08:38,11:08:38,5027,22,,,,7942.97,0
3142100,11:09:08,11:09:08,5028,23,,,,8250.75,0
3142100,11:09:19,11:09:19,5029,24,,,,8383.2,0
3142100,11:09:40,11:09:40,5030,25,,,,8615.41,0
3142100,11:10:01,11:10:01,5031,26,,,,8827.52,0
3142100,11:11:15,11:11:15,4682,27,,,,9641.98,0
3142100,11:11:30,11:11:30,9615,28,,,,9830.86,0
3142100,11:12:00,11:12:00,9497,29,,,,10116.82,
3142100,11:12:38,11:12:38,4685,30,,,,10446.38,0
3142100,11:13:00,11:13:00,4686,31,,,,10655.15,0
3142100,11:13:28,11:13:28,4687,32,,,,10916.14,0
3142100,11:14:17,11:14:17,4688,33,,,,11233.16,0
3142100,11:14:36,11:14:36,4689,34,,,,11437.21,0
3142100,11:15:00,11:15:00,4690,35,,,,11614.55,0
3142100,11:15:32,11:15:32,1992,36,,,,11925.69,0
3142100,11:15:45,11:15:45,1993,37,,,,12027.77,0
3142100,11:16:06,11:16:06,1994,38,,,,12247.26,0
3142100,11:16:27,11:16:27,1995,39,,,,12479.23,0
3142100,11:16:41,11:16:41,1996,40,,,,12615.77,0
3142100,11:17:23,11:17:23,4668,41,,,,12966.5,0
3142100,11:17:45,11:17:45,4669,42,,,,13164.82,0
3142100,11:18:00,11:18:00,1986,43,,,,13271.43,
3142100,11:18:37,11:18:37,2009,44,,,,13493.1,0
3142100,11:19:02,11:19:02,2010,45,,,,13661.79,0
3142100,11:19:25,11:19:25,4670,46,,,,13819.92,0
3142100,11:19:59,11:19:59,4671,47,,,,14040.37,0
3142100,11:20:36,11:20:36,4672,48,,,,14236.18,0
3142100,11:21:14,11:21:14,65,49,,,,14464.48,0
3142100,11:21:46,11:21:46,66,50,,,,14729.98,0
3142100,11:22:52,11:22:52,67,51,,,,15305.79,0
3142100,11:24:00,11:24:00,9499,52,,,,15831.97,
3142100,11:27:00,11:27:00,486,53,,1,,16870.38,
3142140,10:55:00,10:55:00,9954,1,,,1,0,
3142140,10:56:21,10:56:21,725,2,,,,883.29,0
3142140,10:57:14,10:57:14,102,3,,,,1484.85,0
3142140,10:57:53,10:57:53,103,4,,,,2030.57,0
3142140,10:58:42,10:58:42,104,5,,,,2508.95,0
3142140,11:00:00,11:00:00,9490,6,,,,3528.25,
3142140,11:00:40,11:00:40,8418,7,,,,3973.23,0
3142140,11:01:23,11:01:23,795,8,,,,4403.01,0
3142140,11:02:26,11:02:26,10750,9,,,,4867.01,0
3142140,11:03:09,11:03:09,797,10,,,,5364.05,0
3142140,11:03:29,11:03:29,798,11,,,,5490.21,0
3142140,11:03:53,11:03:53,986,12,,,,5704.21,0
3142140,11:04:17,11:04:17,9494,13,,,,5894.61,0
3142140,11:04:48,11:04:48,1777,14,,,,6009.65,0
3142140,11:05:05,11:05:05,1778,15,,,,6160.14,0
3142140,11:05:29,11:05:29,1779,16,,,,6348.29,0
3142140,11:06:07,11:06:07,1780,17,,,,6661.98,0
3142140,11:06:39,11:06:39,1781,18,,,,6860.28,0
3142140,11:06:59,11:06:59,7987,19,,,,7040.53,0
3142140,11:07:23,11:07:23,8928,20,,,,7255.39,0
3142140,11:07:52,11:07:52,5026,21,,,,7558.61,0
3142140,11:08:38,11:08:38,5027,22,,,,7942.97,0
3142140,11:09:08,11:09:08,5028,23,,,,8250.75,0
3142140,11:09:19,11:09:19,5029,24,,,,8383.2,0
3142140,11:09:40,11:09:40,5030,25,,,,8615.41,0
3142140,11:10:01,11:10:01,5031,26,,,,8827.52,0
3142140,11:11:15,11:11:15,4682,27,,,,9641.98,0
3142140,11:11:30,11:11:30,9615,28,,,,9830.86,0
3142140,11:12:00,11:12:00,9497,29,,,,10116.82,
3142140,11:12:38,11:12:38,4685,30,,,,10446.38,0
3142140,11:13:00,11:13:00,4686,31,,,,10655.15,0
3142140,11:13:28,11:13:28,4687,32,,,,10916.14,0
3142140,11:14:17,11:14:17,4688,33,,,,11233.16,0
3142140,11:14:36,11:14:36,4689,34,,,,11437.21,0
3142140,11:15:00,11:15:00,4690,35,,,,11614.55,0
3142140,11:15:32,11:15:32,1992,36,,,,11925.69,0
3142140,11:15:45,11:15:45,1993,37,,,,12027.77,0
3142140,11:16:06,11:16:06,1994,38,,,,12247.26,0
3142140,11:16:27,11:16:27,1995,39,,,,12479.23,0
3142140,11:16:41,11:16:41,1996,40,,,,12615.77,0
3142140,11:17:23,11:17:23,4668,41,,,,12966.5,0
3142140,11:17:45,11:17:45,4669,42,,,,13164.82,0
3142140,11:18:00,11:18:00,1986,43,,,,13271.43,
3142140,11:18:37,11:18:37,2009,44,,,,13493.1,0
3142140,11:19:02,11:19:02,2010,45,,,,13661.79,0
3142140,11:19:25,11:19:25,4670,46,,,,13819.92,0
3142140,11:19:59,11:19:59,4671,47,,,,14040.37,0
3142140,11:20:36,11:20:36,4672,48,,,,14236.18,0
3142140,11:21:14,11:21:14,65,49,,,,14464.48,0
3142140,11:21:46,11:21:46,66,50,,,,14729.98,0
3142140,11:22:52,11:22:52,67,51,,,,15305.79,0
3142140,11:24:00,11:24:00,9499,52,,,,15831.97,
3142140,11:27:00,11:27:00,486,53,,1,,16870.38,
3151160,18:55:00,18:55:00,9954,1,,,1,0,
3151160,18:56:21,18:56:21,725,2,,,,883.29,0
3151160,18:57:14,18:57:14,102,3,,,,1484.85,0
3151160,18:57:53,18:57:53,103,4,,,,2030.57,0
3151160,18:58:42,18:58:42,104,5,,,,2508.95,0
3151160,19:00:00,19:00:00,9490,6,,,,3528.25,
3151160,19:00:44,19:00:44,8418,7,,,,3973.23,0
3151160,19:01:30,19:01:30,795,8,,,,4403.01,0
3151160,19:02:38,19:02:38,10750,9,,,,4867.01,0
3151160,19:03:25,19:03:25,797,10,,,,5364.05,0
3151160,19:03:47,19:03:47,798,11,,,,5490.21,0
3151160,19:04:12,19:04:12,986,12,,,,5704.21,0
3151160,19:04:38,19:04:38,9494,13,,,,5894.61,0
3151160,19:05:12,19:05:12,1777,14,,,,6009.65,0
3151160,19:05:31,19:05:31,1778,15,,,,6160.14,0
3151160,19:05:57,19:05:57,1779,16,,,,6348.29,0
3151160,19:06:38,19:06:38,1780,17,,,,6661.98,0
3151160,19:07:12,19:07:12,1781,18,,,,6860.28,0
3151160,19:07:34,19:07:34,7987,19,,,,7040.53,0
3151160,19:08:00,19:08:00,8928,20,,,,7255.39,0
3151160,19:08:31,19:08:31,5026,21,,,,7558.61,0
3151160,19:09:21,19:09:21,5027,22,,,,7942.97,0
3151160,19:09:54,19:09:54,5028,23,,,,8250.75,0
3151160,19:10:05,19:10:05,5029,24,,,,8383.2,0
3151160,19:10:28,19:10:28,5030,25,,,,8615.41,0
3151160,19:10:51,19:10:51,5031,26,,,,8827.52,0
3151160,19:12:11,19:12:11,4682,27,,,,9641.98,0
3151160,19:12:28,19:12:28,9615,28,,,,9830.86,0
3151160,19:13:00,19:13:00,9497,29,,,,10116.82,
3151160,19:13:38,19:13:38,4685,30,,,,10446.38,0
3151160,19:14:00,19:14:00,4686,31,,,,10655.15,0
3151160,19:14:28,19:14:28,4687,32,,,,10916.14,0
3151160,19:15:17,19:15:17,4688,33,,,,11233.16,0
3151160,19:15:36,19:15:36,4689,34,,,,11437.21,0
3151160,19:16:00,19:16:00,4690,35,,,,11614.55,0
3151160,19:16:32,19:16:32,1992,36,,,,11925.69,0
3151160,19:16:45,19:16:45,1993,37,,,,12027.77,0
3151160,19:17:06,19:17:06,1994,38,,,,12247.26,0
3151160,19:17:27,19:17:27,1995,39,,,,12479.23,0
3151160,19:17:41,19:17:41,1996,40,,,,12615.77,0
3151160,19:18:23,19:18:23,4668,41,,,,12966.5,0
3151160,19:18:45,19:18:45,4669,42,,,,13164.82,0
3151160,19:19:00,19:19:00,1986,43,,,,13271.43,
3151160,19:19:37,19:19:37,2009,44,,,,13493.1,0
3151160,19:20:02,19:20:02,2010,45,,,,13661.79,0
3151160,19:20:25,19:20:25,4670,46,,,,13819.92,0
3151160,19:20:59,19:20:59,4671,47,,,,14040.37,0
3151160,19:21:36,19:21:36,4672,48,,,,14236.18,0
3151160,19:22:14,19:22:14,65,49,,,,14464.48,0
3151160,19:22:46,19:22:46,66,50,,,,14729.98,0
3151160,19:23:52,19:23:52,67,51,,,,15305.79,0
3151160,19:25:00,19:25:00,9499,52,,,,15831.97,
3151160,19:28:00,19:28:00,486,53,,1,,16870.38,
3340020,07:58:00,07:58:00,9954,1,,,1,0,
3340020,07:59:53,07:59:53,725,2,,,,883.29,0
3340020,08:01:08,08:01:08,102,3,,,,1484.85,0
3340020,08:02:03,08:02:03,103,4,,,,2030.57,0
3340020,08:03:11,08:03:11,104,5,,,,2508.95,0
3340020,08:05:00,08:05:00,9490,6,,,,3528.25,
3340020,08:05:54,08:05:54,8418,7,,,,3973.23,0
3340020,08:06:50,08:06:50,795,8,,,,4403.01,0
3340020,08:08:15,08:08:15,10750,9,,,,4867.01,0
3340020,08:09:13,08:09:13,797,10,,,,5364.05,0
3340020,08:09:39,08:09:39,798,11,,,,5490.21,0
3340020,08:10:11,08:10:11,986,12,,,,5704.21,0
3340020,08:10:42,08:10:42,9494,13,,,,5894.61,0
3340020,08:11:25,08:11:25,1777,14,,,,6009.65,0
3340020,08:11:47,08:11:47,1778,15,,,,6160.14,0
3340020,08:12:19,08:12:19,1779,16,,,,6348.29,0
3340020,08:13:10,08:13:10,1780,17,,,,6661.98,0
3340020,08:13:52,08:13:52,1781,18,,,,6860.28,0
3340020,08:14:19,08:14:19,7987,19,,,,7040.53,0
3340020,08:14:50,08:14:50,8928,20,,,,7255.39,0
3340020,08:15:29,08:15:29,5026,21,,,,7558.61,0
3340020,08:16:30,08:16:30,5027,22,,,,7942.97,0
3340020,08:17:11,08:17:11,5028,23,,,,8250.75,0
3340020,08:17:25,08:17:25,5029,24,,,,8383.2,0
3340020,08:17:53,08:17:53,5030,25,,,,8615.41,0
3340020,08:18:21,08:18:21,5031,26,,,,8827.52,0
3340020,08:20:00,08:20:00,4682,27,,,,9641.98,0
3340020,08:20:21,08:20:21,9615,28,,,,9830.86,0
3340020,08:21:00,08:21:00,9497,29,,,,10116.82,
3340020,08:21:57,08:21:57,4685,30,,,,10446.38,0
3340020,08:22:31,08:22:31,4686,31,,,,10655.15,0
3340020,08:23:12,08:23:12,4687,32,,,,10916.14,0
3340020,08:24:25,08:24:25,4688,33,,,,11233.16,0
3340020,08:24:54,08:24:54,4689,34,,,,11437.21,0
3340020,08:25:30,08:25:30,4690,35,,,,11614.55,0
3340020,08:26:18,08:26:18,1992,36,,,,11925.69,0
3340020,08:26:37,08:26:37,1993,37,,,,12027.77,0
3340020,08:27:10,08:27:10,1994,38,,,,12247.26,0
3340020,08:27:40,08:27:40,1995,39,,,,12479.23,0
3340020,08:28:01,08:28:01,1996,40,,,,12615.77,0
3340020,08:29:04,08:29:04,4668,41,,,,12966.5,0
3340020,08:29:38,08:29:38,4669,42,,,,13164.82,0
3340020,08:30:00,08:30:00,1986,43,,,,13271.43,
3340020,08:30:43,08:30:43,2009,44,,,,13493.1,0
3340020,08:31:12,08:31:12,2010,45,,,,13661.79,0
3340020,08:31:39,08:31:39,4670,46,,,,13819.92,0
3340020,08:32:19,08:32:19,4671,47,,,,14040.37,0
3340020,08:33:02,08:33:02,4672,48,,,,14236.18,0
3340020,08:33:46,08:33:46,65,49,,,,14464.48,0
3340020,08:34:24,08:34:24,66,50,,,,14729.98,0
3340020,08:35:40,08:35:40,67,51,,,,15305.79,0
3340020,08:37:00,08:37:00,9499,52,,,,15831.97,
3340020,08:41:00,08:41:00,486,53,,1,,16870.38,
3340030,07:58:00,07:58:00,9954,1,,,1,0,
3340030,07:59:53,07:59:53,725,2,,,,883.29,0
3340030,08:01:08,08:01:08,102,3,,,,1484.85,0
3340030,08:02:03,08:02:03,103,4,,,,2030.57,0
3340030,08:03:11,08:03:11,104,5,,,,2508.95,0
3340030,08:05:00,08:05:00,9490,6,,,,3528.25,
3340030,08:05:54,08:05:54,8418,7,,,,3973.23,0
3340030,08:06:50,08:06:50,795,8,,,,4403.01,0
3340030,08:08:15,08:08:15,10750,9,,,,4867.01,0
3340030,08:09:13,08:09:13,797,10,,,,5364.05,0
3340030,08:09:39,08:09:39,798,11,,,,5490.21,0
3340030,08:10:11,08:10:11,986,12,,,,5704.21,0
3340030,08:10:42,08:10:42,9494,13,,,,5894.61,0
3340030,08:11:25,08:11:25,1777,14,,,,6009.65,0
3340030,08:11:47,08:11:47,1778,15,,,,6160.14,0
3340030,08:12:19,08:12:19,1779,16,,,,6348.29,0
3340030,08:13:10,08:13:10,1780,17,,,,6661.98,0
3340030,08:13:52,08:13:52,1781,18,,,,6860.28,0
3340030,08:14:19,08:14:19,7987,19,,,,7040.53,0
3340030,08:14:50,08:14:50,8928,20,,,,7255.39,0
3340030,08:15:29,08:15:29,5026,21,,,,7558.61,0
3340030,08:16:30,08:16:30,5027,22,,,,7942.97,0
3340030,08:17:11,08:17:11,5028,23,,,,8250.75,0
3340030,08:17:25,08:17:25,5029,24,,,,8383.2,0
3340030,08:17:53,08:17:53,5030,25,,,,8615.41,0
3340030,08:18:21,08:18:21,5031,26,,,,8827.52,0
3340030,08:20:00,08:20:00,4682,27,,,,9641.98,0
3340030,08:20:21,08:20:21,9615,28,,,,9830.86,0
3340030,08:21:00,08:21:00,9497,29,,,,10116.82,
3340030,08:21:57,08:21:57,4685,30,,,,10446.38,0
3340030,08:22:31,08:22:31,4686,31,,,,10655.15,0
3340030,08:23:12,08:23:12,4687,32,,,,10916.14,0
3340030,08:24:25,08:24:25,4688,33,,,,11233.16,0
3340030,08:24:54,08:24:54,4689,34,,,,11437.21,0
3340030,08:25:30,08:25:30,4690,35,,,,11614.55,0
3340030,08:26:18,08:26:18,1992,36,,,,11925.69,0
3340030,08:26:37,08:26:37,1993,37,,,,12027.77,0
3340030,08:27:10,08:27:10,1994,38,,,,12247.26,0
3340030,08:27:40,08:27:40,1995,39,,,,12479.23,0
3340030,08:28:01,08:28:01,1996,40,,,,12615.77,0
3340030,08:29:04,08:29:04,4668,41,,,,12966.5,0
3340030,08:29:38,08:29:38,4669,42,,,,13164.82,0
3340030,08:30:00,08:30:00,1986,43,,,,13271.43,
3340030,08:30:43,08:30:43,2009,44,,,,13493.1,0
3340030,08:31:12,08:31:12,2010,45,,,,13661.79,0
3340030,08:31:39,08:31:39,4670,46,,,,13819.92,0
3340030,08:32:19,08:32:19,4671,47,,,,14040.37,0
3340030,08:33:02,08:33:02,4672,48,,,,14236.18,0
3340030,08:33:46,08:33:46,65,49,,,,14464.48,0
3340030,08:34:24,08:34:24,66,50,,,,14729.98,0
3340030,08:35:40,08:35:40,67,51,,,,15305.79,0
3340030,08:37:00,08:37:00,9499,52,,,,15831.97,
3340030,08:41:00,08:41:00,486,53,,1,,16870.38,
3340040,07:58:00,07:58:00,9954,1,,,1,0,
3340040,07:59:53,07:59:53,725,2,,,,883.29,0
3340040,08:01:08,08:01:08,102,3,,,,1484.85,0
3340040,08:02:03,08:02:03,103,4,,,,2030.57,0
3340040,08:03:11,08:03:11,104,5,,,,2508.95,0
3340040,08:05:00,08:05:00,9490,6,,,,3528.25,
3340040,08:05:54,08:05:54,8418,7,,,,3973.23,0
3340040,08:06:50,08:06:50,795,8,,,,4403.01,0
3340040,08:08:15,08:08:15,10750,9,,,,4867.01,0
3340040,08:09:13,08:09:13,797,10,,,,5364.05,0
3340040,08:09:39,08:09:39,798,11,,,,5490.21,0
3340040,08:10:11,08:10:11,986,12,,,,5704.21,0
3340040,08:10:42,08:10:42,9494,13,,,,5894.61,0
3340040,08:11:25,08:11:25,1777,14,,,,6009.65,0
3340040,08:11:47,08:11:47,1778,15,,,,6160.14,0
3340040,08:12:19,08:12:19,1779,16,,,,6348.29,0
3340040,08:13:10,08:13:10,1780,17,,,,6661.98,0
3340040,08:13:52,08:13:52,1781,18,,,,6860.28,0
3340040,08:14:19,08:14:19,7987,19,,,,7040.53,0
3340040,08:14:50,08:14:50,8928,20,,,,7255.39,0
3340040,08:15:29,08:15:29,5026,21,,,,7558.61,0
3340040,08:16:30,08:16:30,5027,22,,,,7942.97,0
3340040,08:17:11,08:17:11,5028,23,,,,8250.75,0
3340040,08:17:25,08:17:25,5029,24,,,,8383.2,0
3340040,08:17:53,08:17:53,5030,25,,,,8615.41,0
3340040,08:18:21,08:18:21,5031,26,,,,8827.52,0
3340040,08:20:00,08:20:00,4682,27,,,,9641.98,0
3340040,08:20:21,08:20:21,9615,28,,,,9830.86,0
3340040,08:21:00,08:21:00,9497,29,,,,10116.82,
3340040,08:21:57,08:21:57,4685,30,,,,10446.38,0
3340040,08:22:31,08:22:31,4686,31,,,,10655.15,0
3340040,08:23:12,08:23:12,4687,32,,,,10916.14,0
3340040,08:24:25,08:24:25,4688,33,,,,11233.16,0
3340040,08:24:54,08:24:54,4689,34,,,,11437.21,0
3340040,08:25:30,08:25:30,4690,35,,,,11614.55,0
3340040,08:26:18,08:26:18,1992,36,,,,11925.69,0
3340040,08:26:37,08:26:37,1993,37,,,,12027.77,0
3340040,08:27:10,08:27:10,1994,38,,,,12247.26,0
3340040,08:27:40,08:27:40,1995,39,,,,12479.23,0
3340040,08:28:01,08:28:01,1996,40,,,,12615.77,0
3340040,08:29:04,08:29:04,4668,41,,,,12966.5,0
3340040,08:29:38,08:29:38,4669,42,,,,13164.82,0
3340040,08:30:00,08:30:00,1986,43,,,,13271.43,
3340040,08:30:43,08:30:43,2009,44,,,,13493.1,0
3340040,08:31:12,08:31:12,2010,45,,,,13661.79,0
3340040,08:31:39,08:31:39,4670,46,,,,13819.92,0
3340040,08:32:19,08:32:19,4671,47,,,,14040.37,0
3340040,08:33:02,08:33:02,4672,48,,,,14236.18,0
3340040,08:33:46,08:33:46,65,49,,,,14464.48,0
3340040,08:34:24,08:34:24,66,50,,,,14729.98,0
3340040,08:35:40,08:35:40,67,51,,,,15305.79,0
3340040,08:37:00,08:37:00,9499,52,,,,15831.97,
3340040,08:41:00,08:41:00,486,53,,1,,16870.38,
3340050,07:58:00,07:58:00,9954,1,,,1,0,
3340050,07:59:53,07:59:53,725,2,,,,883.29,0
3340050,08:01:08,08:01:08,102,3,,,,1484.85,0
3340050,08:02:03,08:02:03,103,4,,,,2030.57,0
3340050,08:03:11,08:03:11,104,5,,,,2508.95,0
3340050,08:05:00,08:05:00,9490,6,,,,3528.25,
3340050,08:05:54,08:05:54,8418,7,,,,3973.23,0
3340050,08:06:50,08:06:50,795,8,,,,4403.01,0
3340050,08:08:15,08:08:15,10750,9,,,,4867.01,0
3340050,08:09:13,08:09:13,797,10,,,,5364.05,0
3340050,08:09:39,08:09:39,798,11,,,,5490.21,0
3340050,08:10:11,08:10:11,986,12,,,,5704.21,0
3340050,08:10:42,08:10:42,9494,13,,,,5894.61,0
3340050,08:11:25,08:11:25,1777,14,,,,6009.65,0
3340050,08:11:47,08:11:47,1778,15,,,,6160.14,0
3340050,08:12:19,08:12:19,1779,16,,,,6348.29,0
3340050,08:13:10,08:13:10,1780,17,,,,6661.98,0
3340050,08:13:52,08:13:52,1781,18,,,,6860.28,0
3340050,08:14:19,08:14:19,7987,19,,,,7040.53,0
3340050,08:14:50,08:14:50,8928,20,,,,7255.39,0
3340050,08:15:29,08:15:29,5026,21,,,,7558.61,0
3340050,08:16:30,08:16:30,5027,22,,,,7942.97,0
3340050,08:17:11,08:17:11,5028,23,,,,8250.75,0
3340050,08:17:25,08:17:25,5029,24,,,,8383.2,0
3340050,08:17:53,08:17:53,5030,25,,,,8615.41,0
3340050,08:18:21,08:18:21,5031,26,,,,8827.52,0
3340050,08:20:00,08:20:00,4682,27,,,,9641.98,0
3340050,08:20:21,08:20:21,9615,28,,,,9830.86,0
3340050,08:21:00,08:21:00,9497,29,,,,10116.82,
3340050,08:21:57,08:21:57,4685,30,,,,10446.38,0
3340050,08:22:31,08:22:31,4686,31,,,,10655.15,0
3340050,08:23:12,08:23:12,4687,32,,,,10916.14,0
3340050,08:24:25,08:24:25,4688,33,,,,11233.16,0
3340050,08:24:54,08:24:54,4689,34,,,,11437.21,0
3340050,08:25:30,08:25:30,4690,35,,,,11614.55,0
3340050,08:26:18,08:26:18,1992,36,,,,11925.69,0
3340050,08:26:37,08:26:37,1993,37,,,,12027.77,0
3340050,08:27:10,08:27:10,1994,38,,,,12247.26,0
3340050,08:27:40,08:27:40,1995,39,,,,12479.23,0
3340050,08:28:01,08:28:01,1996,40,,,,12615.77,0
3340050,08:29:04,08:29:04,4668,41,,,,12966.5,0
3340050,08:29:38,08:29:38,4669,42,,,,13164.82,0
3340050,08:30:00,08:30:00,1986,43,,,,13271.43,
3340050,08:30:43,08:30:43,2009,44,,,,13493.1,0
3340050,08:31:12,08:31:12,2010,45,,,,13661.79,0
3340050,08:31:39,08:31:39,4670,46,,,,13819.92,0
3340050,08:32:19,08:32:19,4671,47,,,,14040.37,0
3340050,08:33:02,08:33:02,4672,48,,,,14236.18,0
3340050,08:33:46,08:33:46,65,49,,,,14464.48,0
3340050,08:34:24,08:34:24,66,50,,,,14729.98,0
3340050,08:35:40,08:35:40,67,51,,,,15305.79,0
3340050,08:37:00,08:37:00,9499,52,,,,15831.97,
3340050,08:41:00,08:41:00,486,53,,1,,16870.38,
3340060,07:58:00,07:58:00,9954,1,,,1,0,
3340060,07:59:53,07:59:53,725,2,,,,883.29,0
3340060,08:01:08,08:01:08,102,3,,,,1484.85,0
3340060,08:02:03,08:02:03,103,4,,,,2030.57,0
3340060,08:03:11,08:03:11,104,5,,,,2508.95,0
3340060,08:05:00,08:05:00,9490,6,,,,3528.25,
3340060,08:05:54,08:05:54,8418,7,,,,3973.23,0
3340060,08:06:50,08:06:50,795,8,,,,4403.01,0
3340060,08:08:15,08:08:15,10750,9,,,,4867.01,0
3340060,08:09:13,08:09:13,797,10,,,,5364.05,0
3340060,08:09:39,08:09:39,798,11,,,,5490.21,0
3340060,08:10:11,08:10:11,986,12,,,,5704.21,0
3340060,08:10:42,08:10:42,9494,13,,,,5894.61,0
3340060,08:11:25,08:11:25,1777,14,,,,6009.65,0
3340060,08:11:47,08:11:47,1778,15,,,,6160.14,0
3340060,08:12:19,08:12:19,1779,16,,,,6348.29,0
3340060,08:13:10,08:13:10,1780,17,,,,6661.98,0
3340060,08:13:52,08:13:52,1781,18,,,,6860.28,0
3340060,08:14:19,08:14:19,7987,19,,,,7040.53,0
3340060,08:14:50,08:14:50,8928,20,,,,7255.39,0
3340060,08:15:29,08:15:29,5026,21,,,,7558.61,0
3340060,08:16:30,08:16:30,5027,22,,,,7942.97,0
3340060,08:17:11,08:17:11,5028,23,,,,8250.75,0
3340060,08:17:25,08:17:25,5029,24,,,,8383.2,0
3340060,08:17:53,08:17:53,5030,25,,,,8615.41,0
3340060,08:18:21,08:18:21,5031,26,,,,8827.52,0
3340060,08:20:00,08:20:00,4682,27,,,,9641.98,0
3340060,08:20:21,08:20:21,9615,28,,,,9830.86,0
3340060,08:21:00,08:21:00,9497,29,,,,10116.82,
3340060,08:21:57,08:21:57,4685,30,,,,10446.38,0
3340060,08:22:31,08:22:31,4686,31,,,,10655.15,0
3340060,08:23:12,08:23:12,4687,32,,,,10916.14,0
3340060,08:24:25,08:24:25,4688,33,,,,11233.16,0
3340060,08:24:54,08:24:54,4689,34,,,,11437.21,0
3340060,08:25:30,08:25:30,4690,35,,,,11614.55,0
3340060,08:26:18,08:26:18,1992,36,,,,11925.69,0
3340060,08:26:37,08:26:37,1993,37,,,,12027.77,0
3340060,08:27:10,08:27:10,1994,38,,,,12247.26,0
3340060,08:27:40,08:27:40,1995,39,,,,12479.23,0
3340060,08:28:01,08:28:01,1996,40,,,,12615.77,0
3340060,08:29:04,08:29:04,4668,41,,,,12966.5,0
3340060,08:29:38,08:29:38,4669,42,,,,13164.82,0
3340060,08:30:00,08:30:00,1986,43,,,,13271.43,
3340060,08:30:43,08:30:43,2009,44,,,,13493.1,0
3340060,08:31:12,08:31:12,2010,45,,,,13661.79,0
3340060,08:31:39,08:31:39,4670,46,,,,13819.92,0
3340060,08:32:19,08:32:19,4671,47,,,,14040.37,0
3340060,08:33:02,08:33:02,4672,48,,,,14236.18,0
3340060,08:33:46,08:33:46,65,49,,,,14464.48,0
3340060,08:34:24,08:34:24,66,50,,,,14729.98,0
3340060,08:35:40,08:35:40,67,51,,,,15305.79,0
3340060,08:37:00,08:37:00,9499,52,,,,15831.97,
3340060,08:41:00,08:41:00,486,53,,1,,16870.38,
3340080,07:58:00,07:58:00,9954,1,,,1,0,
3340080,07:59:53,07:59:53,725,2,,,,883.29,0
3340080,08:01:08,08:01:08,102,3,,,,1484.85,0
3340080,08:02:03,08:02:03,103,4,,,,2030.57,0
3340080,08:03:11,08:03:11,104,5,,,,2508.95,0
3340080,08:05:00,08:05:00,9490,6,,,,3528.25,
3340080,08:05:54,08:05:54,8418,7,,,,3973.23,0
3340080,08:06:50,08:06:50,795,8,,,,4403.01,0
3340080,08:08:15,08:08:15,10750,9,,,,4867.01,0
3340080,08:09:13,08:09:13,797,10,,,,5364.05,0
3340080,08:09:39,08:09:39,798,11,,,,5490.21,0
3340080,08:10:11,08:10:11,986,12,,,,5704.21,0
3340080,08:10:42,08:10:42,9494,13,,,,5894.61,0
3340080,08:11:25,08:11:25,1777,14,,,,6009.65,0
3340080,08:11:47,08:11:47,1778,15,,,,6160.14,0
3340080,08:12:19,08:12:19,1779,16,,,,6348.29,0
3340080,08:13:10,08:13:10,1780,17,,,,6661.98,0
3340080,08:13:52,08:13:52,1781,18,,,,6860.28,0
3340080,08:14:19,08:14:19,7987,19,,,,7040.53,0
3340080,08:14:50,08:14:50,8928,20,,,,7255.39,0
3340080,08:15:29,08:15:29,5026,21,,,,7558.61,0
3340080,08:16:30,08:16:30,5027,22,,,,7942.97,0
3340080,08:17:11,08:17:11,5028,23,,,,8250.75,0
3340080,08:17:25,08:17:25,5029,24,,,,8383.2,0
3340080,08:17:53,08:17:53,5030,25,,,,8615.41,0
3340080,08:18:21,08:18:21,5031,26,,,,8827.52,0
3340080,08:20:00,08:20:00,4682,27,,,,9641.98,0
3340080,08:20:21,08:20:21,9615,28,,,,9830.86,0
3340080,08:21:00,08:21:00,9497,29,,,,10116.82,
3340080,08:21:57,08:21:57,4685,30,,,,10446.38,0
3340080,08:22:31,08:22:31,4686,31,,,,10655.15,0
3340080,08:23:12,08:23:12,4687,32,,,,10916.14,0
3340080,08:24:25,08:24:25,4688,33,,,,11233.16,0
3340080,08:24:54,08:24:54,4689,34,,,,11437.21,0
3340080,08:25:30,08:25:30,4690,35,,,,11614.55,0
3340080,08:26:18,08:26:18,1992,36,,,,11925.69,0
3340080,08:26:37,08:26:37,1993,37,,,,12027.77,0
3340080,08:27:10,08:27:10,1994,38,,,,12247.26,0
3340080,08:27:40,08:27:40,1995,39,,,,12479.23,0
3340080,08:28:01,08:28:01,1996,40,,,,12615.77,0
3340080,08:29:04,08:29:04,4668,41,,,,12966.5,0
3340080,08:29:38,08:29:38,4669,42,,,,13164.82,0
3340080,08:30:00,08:30:00,1986,43,,,,13271.43,
3340080,08:30:43,08:30:43,2009,44,,,,13493.1,0
3340080,08:31:12,08:31:12,2010,45,,,,13661.79,0
3340080,08:31:39,08:31:39,4670,46,,,,13819.92,0
3340080,08:32:19,08:32:19,4671,47,,,,14040.37,0
3340080,08:33:02,08:33:02,4672,48,,,,14236.18,0
3340080,08:33:46,08:33:46,65,49,,,,14464.48,0
3340080,08:34:24,08:34:24,66,50,,,,14729.98,0
3340080,08:35:40,08:35:40,67,51,,,,15305.79,0
3340080,08:37:00,08:37:00,9499,52,,,,15831.97,
3340080,08:41:00,08:41:00,486,53,,1,,16870.38,
3340090,07:58:00,07:58:00,9954,1,,,1,0,
3340090,07:59:53,07:59:53,725,2,,,,883.29,0
3340090,08:01:08,08:01:08,102,3,,,,1484.85,0
3340090,08:02:03,08:02:03,103,4,,,,2030.57,0
3340090,08:03:11,08:03:11,104,5,,,,2508.95,0
3340090,08:05:00,08:05:00,9490,6,,,,3528.25,
3340090,08:05:54,08:05:54,8418,7,,,,3973.23,0
3340090,08:06:50,08:06:50,795,8,,,,4403.01,0
3340090,08:08:15,08:08:15,10750,9,,,,4867.01,0
3340090,08:09:13,08:09:13,797,10,,,,5364.05,0
3340090,08:09:39,08:09:39,798,11,,,,5490.21,0
3340090,08:10:11,08:10:11,986,12,,,,5704.21,0
3340090,08:10:42,08:10:42,9494,13,,,,5894.61,0
3340090,08:11:25,08:11:25,1777,14,,,,6009.65,0
3340090,08:11:47,08:11:47,1778,15,,,,6160.14,0
3340090,08:12:19,08:12:19,1779,16,,,,6348.29,0
3340090,08:13:10,08:13:10,1780,17,,,,6661.98,0
3340090,08:13:52,08:13:52,1781,18,,,,6860.28,0
3340090,08:14:19,08:14:19,7987,19,,,,7040.53,0
3340090,08:14:50,08:14:50,8928,20,,,,7255.39,0
3340090,08:15:29,08:15:29,5026,21,,,,7558.61,0
3340090,08:16:30,08:16:30,5027,22,,,,7942.97,0
3340090,08:17:11,08:17:11,5028,23,,,,8250.75,0
3340090,08:17:25,08:17:25,5029,24,,,,8383.2,0
3340090,08:17:53,08:17:53,5030,25,,,,8615.41,0
3340090,08:18:21,08:18:21,5031,26,,,,8827.52,0
3340090,08:20:00,08:20:00,4682,27,,,,9641.98,0
3340090,08:20:21,08:20:21,9615,28,,,,9830.86,0
3340090,08:21:00,08:21:00,9497,29,,,,10116.82,
3340090,08:21:57,08:21:57,4685,30,,,,10446.38,0
3340090,08:22:31,08:22:31,4686,31,,,,10655.15,0
3340090,08:23:12,08:23:12,4687,32,,,,10916.14,0
3340090,08:24:25,08:24:25,4688,33,,,,11233.16,0
3340090,08:24:54,08:24:54,4689,34,,,,11437.21,0
3340090,08:25:30,08:25:30,4690,35,,,,11614.55,0
3340090,08:26:18,08:26:18,1992,36,,,,11925.69,0
3340090,08:26:37,08:26:37,1993,37,,,,12027.77,0
3340090,08:27:10,08:27:10,1994,38,,,,12247.26,0
3340090,08:27:40,08:27:40,1995,39,,,,12479.23,0
3340090,08:28:01,08:28:01,1996,40,,,,12615.77,0
3340090,08:29:04,08:29:04,4668,41,,,,12966.5,0
3340090,08:29:38,08:29:38,4669,42,,,,13164.82,0
3340090,08:30:00,08:30:00,1986,43,,,,13271.43,
3340090,08:30:43,08:30:43,2009,44,,,,13493.1,0
3340090,08:31:12,08:31:12,2010,45,,,,13661.79,0
3340090,08:31:39,08:31:39,4670,46,,,,13819.92,0
3340090,08:32:19,08:32:19,4671,47,,,,14040.37,0
3340090,08:33:02,08:33:02,4672,48,,,,14236.18,0
3340090,08:33:46,08:33:46,65,49,,,,14464.48,0
3340090,08:34:24,08:34:24,66,50,,,,14729.98,0
3340090,08:35:40,08:35:40,67,51,,,,15305.79,0
3340090,08:37:00,08:37:00,9499,52,,,,15831.97,
3340090,08:41:00,08:41:00,486,53,,1,,16870.38,
3340120,07:58:00,07:58:00,9954,1,,,1,0,
3340120,07:59:53,07:59:53,725,2,,,,883.29,0
3340120,08:01:08,08:01:08,102,3,,,,1484.85,0
3340120,08:02:03,08:02:03,103,4,,,,2030.57,0
3340120,08:03:11,08:03:11,104,5,,,,2508.95,0
3340120,08:05:00,08:05:00,9490,6,,,,3528.25,
3340120,08:05:54,08:05:54,8418,7,,,,3973.23,0
3340120,08:06:50,08:06:50,795,8,,,,4403.01,0
3340120,08:08:15,08:08:15,10750,9,,,,4867.01,0
3340120,08:09:13,08:09:13,797,10,,,,5364.05,0
3340120,08:09:39,08:09:39,798,11,,,,5490.21,0
3340120,08:10:11,08:10:11,986,12,,,,5704.21,0
3340120,08:10:42,08:10:42,9494,13,,,,5894.61,0
3340120,08:11:25,08:11:25,1777,14,,,,6009.65,0
3340120,08:11:47,08:11:47,1778,15,,,,6160.14,0
3340120,08:12:19,08:12:19,1779,16,,,,6348.29,0
3340120,08:13:10,08:13:10,1780,17,,,,6661.98,0
3340120,08:13:52,08:13:52,1781,18,,,,6860.28,0
3340120,08:14:19,08:14:19,7987,19,,,,7040.53,0
3340120,08:14:50,08:14:50,8928,20,,,,7255.39,0
3340120,08:15:29,08:15:29,5026,21,,,,7558.61,0
3340120,08:16:30,08:16:30,5027,22,,,,7942.97,0
3340120,08:17:11,08:17:11,5028,23,,,,8250.75,0
3340120,08:17:25,08:17:25,5029,24,,,,8383.2,0
3340120,08:17:53,08:17:53,5030,25,,,,8615.41,0
3340120,08:18:21,08:18:21,5031,26,,,,8827.52,0
3340120,08:20:00,08:20:00,4682,27,,,,9641.98,0
3340120,08:20:21,08:20:21,9615,28,,,,9830.86,0
3340120,08:21:00,08:21:00,9497,29,,,,10116.82,
3340120,08:21:57,08:21:57,4685,30,,,,10446.38,0
3340120,08:22:31,08:22:31,4686,31,,,,10655.15,0
3340120,08:23:12,08:23:12,4687,32,,,,10916.14,0
3340120,08:24:25,08:24:25,4688,33,,,,11233.16,0
3340120,08:24:54,08:24:54,4689,34,,,,11437.21,0
3340120,08:25:30,08:25:30,4690,35,,,,11614.55,0
3340120,08:26:18,08:26:18,1992,36,,,,11925.69,0
3340120,08:26:37,08:26:37,1993,37,,,,12027.77,0
3340120,08:27:10,08:27:10,1994,38,,,,12247.26,0
3340120,08:27:40,08:27:40,1995,39,,,,12479.23,0
3340120,08:28:01,08:28:01,1996,40,,,,12615.77,0
3340120,08:29:04,08:29:04,4668,41,,,,12966.5,0
3340120,08:29:38,08:29:38,4669,42,,,,13164.82,0
3340120,08:30:00,08:30:00,1986,43,,,,13271.43,
3340120,08:30:43,08:30:43,2009,44,,,,13493.1,0
3340120,08:31:12,08:31:12,2010,45,,,,13661.79,0
3340120,08:31:39,08:31:39,4670,46,,,,13819.92,0
3340120,08:32:19,08:32:19,4671,47,,,,14040.37,0
3340120,08:33:02,08:33:02,4672,48,,,,14236.18,0
3340120,08:33:46,08:33:46,65,49,,,,14464.48,0
3340120,08:34:24,08:34:24,66,50,,,,14729.98,0
3340120,08:35:40,08:35:40,67,51,,,,15305.79,0
3340120,08:37:00,08:37:00,9499,52,,,,15831.97,
3340120,08:41:00,08:41:00,486,53,,1,,16870.38,
3340130,07:58:00,07:58:00,9954,1,,,1,0,
3340130,07:59:53,07:59:53,725,2,,,,883.29,0
3340130,08:01:08,08:01:08,102,3,,,,1484.85,0
3340130,08:02:03,08:02:03,103,4,,,,2030.57,0
3340130,08:03:11,08:03:11,104,5,,,,2508.95,0
3340130,08:05:00,08:05:00,9490,6,,,,3528.25,
3340130,08:05:54,08:05:54,8418,7,,,,3973.23,0
3340130,08:06:50,08:06:50,795,8,,,,4403.01,0
3340130,08:08:15,08:08:15,10750,9,,,,4867.01,0
3340130,08:09:13,08:09:13,797,10,,,,5364.05,0
3340130,08:09:39,08:09:39,798,11,,,,5490.21,0
3340130,08:10:11,08:10:11,986,12,,,,5704.21,0
3340130,08:10:42,08:10:42,9494,13,,,,5894.61,0
3340130,08:11:25,08:11:25,1777,14,,,,6009.65,0
3340130,08:11:47,08:11:47,1778,15,,,,6160.14,0
3340130,08:12:19,08:12:19,1779,16,,,,6348.29,0
3340130,08:13:10,08:13:10,1780,17,,,,6661.98,0
3340130,08:13:52,08:13:52,1781,18,,,,6860.28,0
3340130,08:14:19,08:14:19,7987,19,,,,7040.53,0
3340130,08:14:50,08:14:50,8928,20,,,,7255.39,0
3340130,08:15:29,08:15:29,5026,21,,,,7558.61,0
3340130,08:16:30,08:16:30,5027,22,,,,7942.97,0
3340130,08:17:11,08:17:11,5028,23,,,,8250.75,0
3340130,08:17:25,08:17:25,5029,24,,,,8383.2,0
3340130,08:17:53,08:17:53,5030,25,,,,8615.41,0
3340130,08:18:21,08:18:21,5031,26,,,,8827.52,0
3340130,08:20:00,08:20:00,4682,27,,,,9641.98,0
3340130,08:20:21,08:20:21,9615,28,,,,9830.86,0
3340130,08:21:00,08:21:00,9497,29,,,,10116.82,
3340130,08:21:57,08:21:57,4685,30,,,,10446.38,0
3340130,08:22:31,08:22:31,4686,31,,,,10655.15,0
3340130,08:23:12,08:23:12,4687,32,,,,10916.14,0
3340130,08:24:25,08:24:25,4688,33,,,,11233.16,0
3340130,08:24:54,08:24:54,4689,34,,,,11437.21,0
3340130,08:25:30,08:25:30,4690,35,,,,11614.55,0
3340130,08:26:18,08:26:18,1992,36,,,,11925.69,0
3340130,08:26:37,08:26:37,1993,37,,,,12027.77,0
3340130,08:27:10,08:27:10,1994,38,,,,12247.26,0
3340130,08:27:40,08:27:40,1995,39,,,,12479.23,0
3340130,08:28:01,08:28:01,1996,40,,,,12615.77,0
3340130,08:29:04,08:29:04,4668,41,,,,12966.5,0
3340130,08:29:38,08:29:38,4669,42,,,,13164.82,0
3340130,08:30:00,08:30:00,1986,43,,,,13271.43,
3340130,08:30:43,08:30:43,2009,44,,,,13493.1,0
3340130,08:31:12,08:31:12,2010,45,,,,13661.79,0
3340130,08:31:39,08:31:39,4670,46,,,,13819.92,0
3340130,08:32:19,08:32:19,4671,47,,,,14040.37,0
3340130,08:33:02,08:33:02,4672,48,,,,14236.18,0
3340130,08:33:46,08:33:46,65,49,,,,14464.48,0
3340130,08:34:24,08:34:24,66,50,,,,14729.98,0
3340130,08:35:40,08:35:40,67,51,,,,15305.79,0
3340130,08:37:00,08:37:00,9499,52,,,,15831.97,
3340130,08:41:00,08:41:00,486,53,,1,,16870.38,
3360070,08:25:00,08:25:00,9954,1,,,1,0,
3360070,08:26:05,08:26:05,725,2,,,,883.29,0
3360070,08:26:47,08:26:47,102,3,,,,1484.85,0
3360070,08:27:18,08:27:18,103,4,,,,2030.57,0
3360070,08:27:57,08:27:57,104,5,,,,2508.95,0
3360070,08:29:00,08:29:00,9490,6,,,,3528.25,
3360070,08:29:37,08:29:37,8418,7,,,,3973.23,0
3360070,08:30:16,08:30:16,795,8,,,,4403.01,0
3360070,08:31:14,08:31:14,10750,9,,,,4867.01,0
3360070,08:31:54,08:31:54,797,10,,,,5364.05,0
3360070,08:32:12,08:32:12,798,11,,,,5490.21,0
3360070,08:32:33,08:32:33,986,12,,,,5704.21,0
3360070,08:32:55,08:32:55,9494,13,,,,5894.61,0
3360070,08:33:24,08:33:24,1777,14,,,,6009.65,0
3360070,08:33:40,08:33:40,1778,15,,,,6160.14,0
3360070,08:34:02,08:34:02,1779,16,,,,6348.29,0
3360070,08:34:37,08:34:37,1780,17,,,,6661.98,0
3360070,08:35:06,08:35:06,1781,18,,,,6860.28,0
3360070,08:35:24,08:35:24,7987,19,,,,7040.53,0
3360070,08:35:46,08:35:46,8928,20,,,,7255.39,0
3360070,08:36:12,08:36:12,5026,21,,,,7558.61,0
3360070,08:36:55,08:36:55,5027,22,,,,7942.97,0
3360070,08:37:22,08:37:22,5028,23,,,,8250.75,0
3360070,08:37:32,08:37:32,5029,24,,,,8383.2,0
3360070,08:37:51,08:37:51,5030,25,,,,8615.41,0
3360070,08:38:11,08:38:11,5031,26,,,,8827.52,0
3360070,08:39:18,08:39:18,4682,27,,,,9641.98,0
3360070,08:39:33,08:39:33,9615,28,,,,9830.86,0
3360070,08:40:00,08:40:00,9497,29,,,,10116.82,
3360070,08:40:38,08:40:38,4685,30,,,,10446.38,0
3360070,08:41:00,08:41:00,4686,31,,,,10655.15,0
3360070,08:41:28,08:41:28,4687,32,,,,10916.14,0
3360070,08:42:17,08:42:17,4688,33,,,,11233.16,0
3360070,08:42:36,08:42:36,4689,34,,,,11437.21,0
3360070,08:43:00,08:43:00,4690,35,,,,11614.55,0
3360070,08:43:32,08:43:32,1992,36,,,,11925.69,0
3360070,08:43:45,08:43:45,1993,37,,,,12027.77,0
3360070,08:44:06,08:44:06,1994,38,,,,12247.26,0
3360070,08:44:27,08:44:27,1995,39,,,,12479.23,0
3360070,08:44:41,08:44:41,1996,40,,,,12615.77,0
3360070,08:45:23,08:45:23,4668,41,,,,12966.5,0
3360070,08:45:45,08:45:45,4669,42,,,,13164.82,0
3360070,08:46:00,08:46:00,1986,43,,,,13271.43,
3360070,08:46:37,08:46:37,2009,44,,,,13493.1,0
3360070,08:47:02,08:47:02,2010,45,,,,13661.79,0
3360070,08:47:25,08:47:25,4670,46,,,,13819.92,0
3360070,08:47:59,08:47:59,4671,47,,,,14040.37,0
3360070,08:48:36,08:48:36,4672,48,,,,14236.18,0
3360070,08:49:14,08:49:14,65,49,,,,14464.48,0
3360070,08:49:46,08:49:46,66,50,,,,14729.98,0
3360070,08:50:52,08:50:52,67,51,,,,15305.79,0
3360070,08:52:00,08:52:00,9499,52,,,,15831.97,
3360070,08:55:00,08:55:00,486,53,,1,,16870.38,
3360100,08:25:00,08:25:00,9954,1,,,1,0,
3360100,08:26:05,08:26:05,725,2,,,,883.29,0
3360100,08:26:47,08:26:47,102,3,,,,1484.85,0
3360100,08:27:18,08:27:18,103,4,,,,2030.57,0
3360100,08:27:57,08:27:57,104,5,,,,2508.95,0
3360100,08:29:00,08:29:00,9490,6,,,,3528.25,
3360100,08:29:37,08:29:37,8418,7,,,,3973.23,0
3360100,08:30:16,08:30:16,795,8,,,,4403.01,0
3360100,08:31:14,08:31:14,10750,9,,,,4867.01,0
3360100,08:31:54,08:31:54,797,10,,,,5364.05,0
3360100,08:32:12,08:32:12,798,11,,,,5490.21,0
3360100,08:32:33,08:32:33,986,12,,,,5704.21,0
3360100,08:32:55,08:32:55,9494,13,,,,5894.61,0
3360100,08:33:24,08:33:24,1777,14,,,,6009.65,0
3360100,08:33:40,08:33:40,1778,15,,,,6160.14,0
3360100,08:34:02,08:34:02,1779,16,,,,6348.29,0
3360100,08:34:37,08:34:37,1780,17,,,,6661.98,0
3360100,08:35:06,08:35:06,1781,18,,,,6860.28,0
3360100,08:35:24,08:35:24,7987,19,,,,7040.53,0
3360100,08:35:46,08:35:46,8928,20,,,,7255.39,0
3360100,08:36:12,08:36:12,5026,21,,,,7558.61,0
3360100,08:36:55,08:36:55,5027,22,,,,7942.97,0
3360100,08:37:22,08:37:22,5028,23,,,,8250.75,0
3360100,08:37:32,08:37:32,5029,24,,,,8383.2,0
3360100,08:37:51,08:37:51,5030,25,,,,8615.41,0
3360100,08:38:11,08:38:11,5031,26,,,,8827.52,0
3360100,08:39:18,08:39:18,4682,27,,,,9641.98,0
3360100,08:39:33,08:39:33,9615,28,,,,9830.86,0
3360100,08:40:00,08:40:00,9497,29,,,,10116.82,
3360100,08:40:38,08:40:38,4685,30,,,,10446.38,0
3360100,08:41:00,08:41:00,4686,31,,,,10655.15,0
3360100,08:41:28,08:41:28,4687,32,,,,10916.14,0
3360100,08:42:17,08:42:17,4688,33,,,,11233.16,0
3360100,08:42:36,08:42:36,4689,34,,,,11437.21,0
3360100,08:43:00,08:43:00,4690,35,,,,11614.55,0
3360100,08:43:32,08:43:32,1992,36,,,,11925.69,0
3360100,08:43:45,08:43:45,1993,37,,,,12027.77,0
3360100,08:44:06,08:44:06,1994,38,,,,12247.26,0
3360100,08:44:27,08:44:27,1995,39,,,,12479.23,0
3360100,08:44:41,08:44:41,1996,40,,,,12615.77,0
3360100,08:45:23,08:45:23,4668,41,,,,12966.5,0
3360100,08:45:45,08:45:45,4669,42,,,,13164.82,0
3360100,08:46:00,08:46:00,1986,43,,,,13271.43,
3360100,08:46:37,08:46:37,2009,44,,,,13493.1,0
3360100,08:47:02,08:47:02,2010,45,,,,13661.79,0
3360100,08:47:25,08:47:25,4670,46,,,,13819.92,0
3360100,08:47:59,08:47:59,4671,47,,,,14040.37,0
3360100,08:48:36,08:48:36,4672,48,,,,14236.18,0
3360100,08:49:14,08:49:14,65,49,,,,14464.48,0
3360100,08:49:46,08:49:46,66,50,,,,14729.98,0
3360100,08:50:52,08:50:52,67,51,,,,15305.79,0
3360100,08:52:00,08:52:00,9499,52,,,,15831.97,
3360100,08:55:00,08:55:00,486,53,,1,,16870.38,
3360140,08:25:00,08:25:00,9954,1,,,1,0,
3360140,08:26:05,08:26:05,725,2,,,,883.29,0
3360140,08:26:47,08:26:47,102,3,,,,1484.85,0
3360140,08:27:18,08:27:18,103,4,,,,2030.57,0
3360140,08:27:57,08:27:57,104,5,,,,2508.95,0
3360140,08:29:00,08:29:00,9490,6,,,,3528.25,
3360140,08:29:37,08:29:37,8418,7,,,,3973.23,0
3360140,08:30:16,08:30:16,795,8,,,,4403.01,0
3360140,08:31:14,08:31:14,10750,9,,,,4867.01,0
3360140,08:31:54,08:31:54,797,10,,,,5364.05,0
3360140,08:32:12,08:32:12,798,11,,,,5490.21,0
3360140,08:32:33,08:32:33,986,12,,,,5704.21,0
3360140,08:32:55,08:32:55,9494,13,,,,5894.61,0
3360140,08:33:24,08:33:24,1777,14,,,,6009.65,0
3360140,08:33:40,08:33:40,1778,15,,,,6160.14,0
3360140,08:34:02,08:34:02,1779,16,,,,6348.29,0
3360140,08:34:37,08:34:37,1780,17,,,,6661.98,0
3360140,08:35:06,08:35:06,1781,18,,,,6860.28,0
3360140,08:35:24,08:35:24,7987,19,,,,7040.53,0
3360140,08:35:46,08:35:46,8928,20,,,,7255.39,0
3360140,08:36:12,08:36:12,5026,21,,,,7558.61,0
3360140,08:36:55,08:36:55,5027,22,,,,7942.97,0
3360140,08:37:22,08:37:22,5028,23,,,,8250.75,0
3360140,08:37:32,08:37:32,5029,24,,,,8383.2,0
3360140,08:37:51,08:37:51,5030,25,,,,8615.41,0
3360140,08:38:11,08:38:11,5031,26,,,,8827.52,0
3360140,08:39:18,08:39:18,4682,27,,,,9641.98,0
3360140,08:39:33,08:39:33,9615,28,,,,9830.86,0
3360140,08:40:00,08:40:00,9497,29,,,,10116.82,
3360140,08:40:38,08:40:38,4685,30,,,,10446.38,0
3360140,08:41:00,08:41:00,4686,31,,,,10655.15,0
3360140,08:41:28,08:41:28,4687,32,,,,10916.14,0
3360140,08:42:17,08:42:17,4688,33,,,,11233.16,0
3360140,08:42:36,08:42:36,4689,34,,,,11437.21,0
3360140,08:43:00,08:43:00,4690,35,,,,11614.55,0
3360140,08:43:32,08:43:32,1992,36,,,,11925.69,0
3360140,08:43:45,08:43:45,1993,37,,,,12027.77,0
3360140,08:44:06,08:44:06,1994,38,,,,12247.26,0
3360140,08:44:27,08:44:27,1995,39,,,,12479.23,0
3360140,08:44:41,08:44:41,1996,40,,,,12615.77,0
3360140,08:45:23,08:45:23,4668,41,,,,12966.5,0
3360140,08:45:45,08:45:45,4669,42,,,,13164.82,0
3360140,08:46:00,08:46:00,1986,43,,,,13271.43,
3360140,08:46:37,08:46:37,2009,44,,,,13493.1,0
3360140,08:47:02,08:47:02,2010,45,,,,13661.79,0
3360140,08:47:25,08:47:25,4670,46,,,,13819.92,0
3360140,08:47:59,08:47:59,4671,47,,,,14040.37,0
3360140,08:48:36,08:48:36,4672,48,,,,14236.18,0
3360140,08:49:14,08:49:14,65,49,,,,14464.48,0
3360140,08:49:46,08:49:46,66,50,,,,14729.98,0
3360140,08:50:52,08:50:52,67,51,,,,15305.79,0
3360140,08:52:00,08:52:00,9499,52,,,,15831.97,
3360140,08:55:00,08:55:00,486,53,,1,,16870.38,
3382070,22:25:00,22:25:00,9954,1,,,1,0,
3382070,22:26:21,22:26:21,725,2,,,,883.29,0
3382070,22:27:14,22:27:14,102,3,,,,1484.85,0
3382070,22:27:53,22:27:53,103,4,,,,2030.57,0
3382070,22:28:42,22:28:42,104,5,,,,2508.95,0
3382070,22:30:00,22:30:00,9490,6,,,,3528.25,
3382070,22:30:40,22:30:40,8418,7,,,,3973.23,0
3382070,22:31:23,22:31:23,795,8,,,,4403.01,0
3382070,22:32:26,22:32:26,10750,9,,,,4867.01,0
3382070,22:33:09,22:33:09,797,10,,,,5364.05,0
3382070,22:33:29,22:33:29,798,11,,,,5490.21,0
3382070,22:33:53,22:33:53,986,12,,,,5704.21,0
3382070,22:34:17,22:34:17,9494,13,,,,5894.61,0
3382070,22:34:48,22:34:48,1777,14,,,,6009.65,0
3382070,22:35:05,22:35:05,1778,15,,,,6160.14,0
3382070,22:35:29,22:35:29,1779,16,,,,6348.29,0
3382070,22:36:07,22:36:07,1780,17,,,,6661.98,0
3382070,22:36:39,22:36:39,1781,18,,,,6860.28,0
3382070,22:36:59,22:36:59,7987,19,,,,7040.53,0
3382070,22:37:23,22:37:23,8928,20,,,,7255.39,0
3382070,22:37:52,22:37:52,5026,21,,,,7558.61,0
3382070,22:38:38,22:38:38,5027,22,,,,7942.97,0
3382070,22:39:08,22:39:08,5028,23,,,,8250.75,0
3382070,22:39:19,22:39:19,5029,24,,,,8383.2,0
3382070,22:39:40,22:39:40,5030,25,,,,8615.41,0
3382070,22:40:01,22:40:01,5031,26,,,,8827.52,0
3382070,22:41:15,22:41:15,4682,27,,,,9641.98,0
3382070,22:41:30,22:41:30,9615,28,,,,9830.86,0
3382070,22:42:00,22:42:00,9497,29,,,,10116.82,
3382070,22:42:38,22:42:38,4685,30,,,,10446.38,0
3382070,22:43:00,22:43:00,4686,31,,,,10655.15,0
3382070,22:43:28,22:43:28,4687,32,,,,10916.14,0
3382070,22:44:17,22:44:17,4688,33,,,,11233.16,0
3382070,22:44:36,22:44:36,4689,34,,,,11437.21,0
3382070,22:45:00,22:45:00,4690,35,,,,11614.55,0
3382070,22:45:32,22:45:32,1992,36,,,,11925.69,0
3382070,22:45:45,22:45:45,1993,37,,,,12027.77,0
3382070,22:46:06,22:46:06,1994,38,,,,12247.26,0
3382070,22:46:27,22:46:27,1995,39,,,,12479.23,0
3382070,22:46:41,22:46:41,1996,40,,,,12615.77,0
3382070,22:47:23,22:47:23,4668,41,,,,12966.5,0
3382070,22:47:45,22:47:45,4669,42,,,,13164.82,0
3382070,22:48:00,22:48:00,1986,43,,,,13271.43,
3382070,22:48:31,22:48:31,2009,44,,,,13493.1,0
3382070,22:48:51,22:48:51,2010,45,,,,13661.79,0
3382070,22:49:11,22:49:11,4670,46,,,,13819.92,0
3382070,22:49:39,22:49:39,4671,47,,,,14040.37,0
3382070,22:50:10,22:50:10,4672,48,,,,14236.18,0
3382070,22:50:41,22:50:41,65,49,,,,14464.48,0
3382070,22:51:08,22:51:08,66,50,,,,14729.98,0
3382070,22:52:03,22:52:03,67,51,,,,15305.79,0
3382070,22:53:00,22:53:00,9499,52,,,,15831.97,
3382070,22:56:00,22:56:00,486,53,,1,,16870.38,
3382100,22:25:00,22:25:00,9954,1,,,1,0,
3382100,22:26:21,22:26:21,725,2,,,,883.29,0
3382100,22:27:14,22:27:14,102,3,,,,1484.85,0
3382100,22:27:53,22:27:53,103,4,,,,2030.57,0
3382100,22:28:42,22:28:42,104,5,,,,2508.95,0
3382100,22:30:00,22:30:00,9490,6,,,,3528.25,
3382100,22:30:40,22:30:40,8418,7,,,,3973.23,0
3382100,22:31:23,22:31:23,795,8,,,,4403.01,0
3382100,22:32:26,22:32:26,10750,9,,,,4867.01,0
3382100,22:33:09,22:33:09,797,10,,,,5364.05,0
3382100,22:33:29,22:33:29,798,11,,,,5490.21,0
3382100,22:33:53,22:33:53,986,12,,,,5704.21,0
3382100,22:34:17,22:34:17,9494,13,,,,5894.61,0
3382100,22:34:48,22:34:48,1777,14,,,,6009.65,0
3382100,22:35:05,22:35:05,1778,15,,,,6160.14,0
3382100,22:35:29,22:35:29,1779,16,,,,6348.29,0
3382100,22:36:07,22:36:07,1780,17,,,,6661.98,0
3382100,22:36:39,22:36:39,1781,18,,,,6860.28,0
3382100,22:36:59,22:36:59,7987,19,,,,7040.53,0
3382100,22:37:23,22:37:23,8928,20,,,,7255.39,0
3382100,22:37:52,22:37:52,5026,21,,,,7558.61,0
3382100,22:38:38,22:38:38,5027,22,,,,7942.97,0
3382100,22:39:08,22:39:08,5028,23,,,,8250.75,0
3382100,22:39:19,22:39:19,5029,24,,,,8383.2,0
3382100,22:39:40,22:39:40,5030,25,,,,8615.41,0
3382100,22:40:01,22:40:01,5031,26,,,,8827.52,0
3382100,22:41:15,22:41:15,4682,27,,,,9641.98,0
3382100,22:41:30,22:41:30,9615,28,,,,9830.86,0
3382100,22:42:00,22:42:00,9497,29,,,,10116.82,
3382100,22:42:38,22:42:38,4685,30,,,,10446.38,0
3382100,22:43:00,22:43:00,4686,31,,,,10655.15,0
3382100,22:43:28,22:43:28,4687,32,,,,10916.14,0
3382100,22:44:17,22:44:17,4688,33,,,,11233.16,0
3382100,22:44:36,22:44:36,4689,34,,,,11437.21,0
3382100,22:45:00,22:45:00,4690,35,,,,11614.55,0
3382100,22:45:32,22:45:32,1992,36,,,,11925.69,0
3382100,22:45:45,22:45:45,1993,37,,,,12027.77,0
3382100,22:46:06,22:46:06,1994,38,,,,12247.26,0
3382100,22:46:27,22:46:27,1995,39,,,,12479.23,0
3382100,22:46:41,22:46:41,1996,40,,,,12615.77,0
3382100,22:47:23,22:47:23,4668,41,,,,12966.5,0
3382100,22:47:45,22:47:45,4669,42,,,,13164.82,0
3382100,22:48:00,22:48:00,1986,43,,,,13271.43,
3382100,22:48:31,22:48:31,2009,44,,,,13493.1,0
3382100,22:48:51,22:48:51,2010,45,,,,13661.79,0
3382100,22:49:11,22:49:11,4670,46,,,,13819.92,0
3382100,22:49:39,22:49:39,4671,47,,,,14040.37,0
3382100,22:50:10,22:50:10,4672,48,,,,14236.18,0
3382100,22:50:41,22:50:41,65,49,,,,14464.48,0
3382100,22:51:08,22:51:08,66,50,,,,14729.98,0
3382100,22:52:03,22:52:03,67,51,,,,15305.79,0
3382100,22:53:00,22:53:00,9499,52,,,,15831.97,
3382100,22:56:00,22:56:00,486,53,,1,,16870.38,
3382140,22:25:00,22:25:00,9954,1,,,1,0,
3382140,22:26:21,22:26:21,725,2,,,,883.29,0
3382140,22:27:14,22:27:14,102,3,,,,1484.85,0
3382140,22:27:53,22:27:53,103,4,,,,2030.57,0
3382140,22:28:42,22:28:42,104,5,,,,2508.95,0
3382140,22:30:00,22:30:00,9490,6,,,,3528.25,
3382140,22:30:40,22:30:40,8418,7,,,,3973.23,0
3382140,22:31:23,22:31:23,795,8,,,,4403.01,0
3382140,22:32:26,22:32:26,10750,9,,,,4867.01,0
3382140,22:33:09,22:33:09,797,10,,,,5364.05,0
3382140,22:33:29,22:33:29,798,11,,,,5490.21,0
3382140,22:33:53,22:33:53,986,12,,,,5704.21,0
3382140,22:34:17,22:34:17,9494,13,,,,5894.61,0
3382140,22:34:48,22:34:48,1777,14,,,,6009.65,0
3382140,22:35:05,22:35:05,1778,15,,,,6160.14,0
3382140,22:35:29,22:35:29,1779,16,,,,6348.29,0
3382140,22:36:07,22:36:07,1780,17,,,,6661.98,0
3382140,22:36:39,22:36:39,1781,18,,,,6860.28,0
3382140,22:36:59,22:36:59,7987,19,,,,7040.53,0
3382140,22:37:23,22:37:23,8928,20,,,,7255.39,0
3382140,22:37:52,22:37:52,5026,21,,,,7558.61,0
3382140,22:38:38,22:38:38,5027,22,,,,7942.97,0
3382140,22:39:08,22:39:08,5028,23,,,,8250.75,0
3382140,22:39:19,22:39:19,5029,24,,,,8383.2,0
3382140,22:39:40,22:39:40,5030,25,,,,8615.41,0
3382140,22:40:01,22:40:01,5031,26,,,,8827.52,0
3382140,22:41:15,22:41:15,4682,27,,,,9641.98,0
3382140,22:41:30,22:41:30,9615,28,,,,9830.86,0
3382140,22:42:00,22:42:00,9497,29,,,,10116.82,
3382140,22:42:38,22:42:38,4685,30,,,,10446.38,0
3382140,22:43:00,22:43:00,4686,31,,,,10655.15,0
3382140,22:43:28,22:43:28,4687,32,,,,10916.14,0
3382140,22:44:17,22:44:17,4688,33,,,,11233.16,0
3382140,22:44:36,22:44:36,4689,34,,,,11437.21,0
3382140,22:45:00,22:45:00,4690,35,,,,11614.55,0
3382140,22:45:32,22:45:32,1992,36,,,,11925.69,0
3382140,22:45:45,22:45:45,1993,37,,,,12027.77,0
3382140,22:46:06,22:46:06,1994,38,,,,12247.26,0
3382140,22:46:27,22:46:27,1995,39,,,,12479.23,0
3382140,22:46:41,22:46:41,1996,40,,,,12615.77,0
3382140,22:47:23,22:47:23,4668,41,,,,12966.5,0
3382140,22:47:45,22:47:45,4669,42,,,,13164.82,0
3382140,22:48:00,22:48:00,1986,43,,,,13271.43,
3382140,22:48:31,22:48:31,2009,44,,,,13493.1,0
3382140,22:48:51,22:48:51,2010,45,,,,13661.79,0
3382140,22:49:11,22:49:11,4670,46,,,,13819.92,0
3382140,22:49:39,22:49:39,4671,47,,,,14040.37,0
3382140,22:50:10,22:50:10,4672,48,,,,14236.18,0
3382140,22:50:41,22:50:41,65,49,,,,14464.48,0
3382140,22:51:08,22:51:08,66,50,,,,14729.98,0
3382140,22:52:03,22:52:03,67,51,,,,15305.79,0
3382140,22:53:00,22:53:00,9499,52,,,,15831.97,
3382140,22:56:00,22:56:00,486,53,,1,,16870.38,
3506020,16:41:00,16:41:00,9954,1,,,1,0,
3506020,16:43:42,16:43:42,725,2,,,,883.29,0
3506020,16:45:29,16:45:29,102,3,,,,1484.85,0
3506020,16:46:47,16:46:47,103,4,,,,2030.57,0
3506020,16:48:24,16:48:24,104,5,,,,2508.95,0
3506020,16:51:00,16:51:00,9490,6,,,,3528.25,
3506020,16:52:04,16:52:04,8418,7,,,,3973.23,0
3506020,16:53:11,16:53:11,795,8,,,,4403.01,0
3506020,16:54:51,16:54:51,10750,9,,,,4867.01,0
3506020,16:56:00,16:56:00,797,10,,,,5364.05,0
3506020,16:56:31,16:56:31,798,11,,,,5490.21,0
3506020,16:57:09,16:57:09,986,12,,,,5704.21,0
3506020,16:57:47,16:57:47,9494,13,,,,5894.61,0
3506020,16:58:37,16:58:37,1777,14,,,,6009.65,0
3506020,16:59:04,16:59:04,1778,15,,,,6160.14,0
3506020,16:59:41,16:59:41,1779,16,,,,6348.29,0
3506020,17:00:42,17:00:42,1780,17,,,,6661.98,0
3506020,17:01:32,17:01:32,1781,18,,,,6860.28,0
3506020,17:02:03,17:02:03,7987,19,,,,7040.53,0
3506020,17:02:41,17:02:41,8928,20,,,,7255.39,0
3506020,17:03:27,17:03:27,5026,21,,,,7558.61,0
3506020,17:04:40,17:04:40,5027,22,,,,7942.97,0
3506020,17:05:28,17:05:28,5028,23,,,,8250.75,0
3506020,17:05:45,17:05:45,5029,24,,,,8383.2,0
3506020,17:06:18,17:06:18,5030,25,,,,8615.41,0
3506020,17:06:52,17:06:52,5031,26,,,,8827.52,0
3506020,17:08:49,17:08:49,4682,27,,,,9641.98,0
3506020,17:09:14,17:09:14,9615,28,,,,9830.86,0
3506020,17:10:00,17:10:00,9497,29,,,,10116.82,
3506020,17:11:03,17:11:03,4685,30,,,,10446.38,0
3506020,17:11:41,17:11:41,4686,31,,,,10655.15,0
3506020,17:12:27,17:12:27,4687,32,,,,10916.14,0
3506020,17:13:48,17:13:48,4688,33,,,,11233.16,0
3506020,17:14:20,17:14:20,4689,34,,,,11437.21,0
3506020,17:15:00,17:15:00,4690,35,,,,11614.55,0
3506020,17:15:53,17:15:53,1992,36,,,,11925.69,0
3506020,17:16:15,17:16:15,1993,37,,,,12027.77,0
3506020,17:16:51,17:16:51,1994,38,,,,12247.26,0
3506020,17:17:25,17:17:25,1995,39,,,,12479.23,0
3506020,17:17:48,17:17:48,1996,40,,,,12615.77,0
3506020,17:18:58,17:18:58,4668,41,,,,12966.5,0
3506020,17:19:36,17:19:36,4669,42,,,,13164.82,0
3506020,17:20:00,17:20:00,1986,43,,,,13271.43,
3506020,17:20:56,17:20:56,2009,44,,,,13493.1,0
3506020,17:21:33,17:21:33,2010,45,,,,13661.79,0
3506020,17:22:08,17:22:08,4670,46,,,,13819.92,0
3506020,17:22:59,17:22:59,4671,47,,,,14040.37,0
3506020,17:23:55,17:23:55,4672,48,,,,14236.18,0
3506020,17:24:51,17:24:51,65,49,,,,14464.48,0
3506020,17:25:39,17:25:39,66,50,,,,14729.98,0
3506020,17:27:18,17:27:18,67,51,,,,15305.79,0
3506020,17:29:00,17:29:00,9499,52,,,,15831.97,
3506020,17:33:00,17:33:00,486,53,,1,,16870.38,
3506030,16:41:00,16:41:00,9954,1,,,1,0,
3506030,16:43:42,16:43:42,725,2,,,,883.29,0
3506030,16:45:29,16:45:29,102,3,,,,1484.85,0
3506030,16:46:47,16:46:47,103,4,,,,2030.57,0
3506030,16:48:24,16:48:24,104,5,,,,2508.95,0
3506030,16:51:00,16:51:00,9490,6,,,,3528.25,
3506030,16:52:04,16:52:04,8418,7,,,,3973.23,0
3506030,16:53:11,16:53:11,795,8,,,,4403.01,0
3506030,16:54:51,16:54:51,10750,9,,,,4867.01,0
3506030,16:56:00,16:56:00,797,10,,,,5364.05,0
3506030,16:56:31,16:56:31,798,11,,,,5490.21,0
3506030,16:57:09,16:57:09,986,12,,,,5704.21,0
3506030,16:57:47,16:57:47,9494,13,,,,5894.61,0
3506030,16:58:37,16:58:37,1777,14,,,,6009.65,0
3506030,16:59:04,16:59:04,1778,15,,,,6160.14,0
3506030,16:59:41,16:59:41,1779,16,,,,6348.29,0
3506030,17:00:42,17:00:42,1780,17,,,,6661.98,0
3506030,17:01:32,17:01:32,1781,18,,,,6860.28,0
3506030,17:02:03,17:02:03,7987,19,,,,7040.53,0
3506030,17:02:41,17:02:41,8928,20,,,,7255.39,0
3506030,17:03:27,17:03:27,5026,21,,,,7558.61,0
3506030,17:04:40,17:04:40,5027,22,,,,7942.97,0
3506030,17:05:28,17:05:28,5028,23,,,,8250.75,0
3506030,17:05:45,17:05:45,5029,24,,,,8383.2,0
3506030,17:06:18,17:06:18,5030,25,,,,8615.41,0
3506030,17:06:52,17:06:52,5031,26,,,,8827.52,0
3506030,17:08:49,17:08:49,4682,27,,,,9641.98,0
3506030,17:09:14,17:09:14,9615,28,,,,9830.86,0
3506030,17:10:00,17:10:00,9497,29,,,,10116.82,
3506030,17:11:03,17:11:03,4685,30,,,,10446.38,0
3506030,17:11:41,17:11:41,4686,31,,,,10655.15,0
3506030,17:12:27,17:12:27,4687,32,,,,10916.14,0
3506030,17:13:48,17:13:48,4688,33,,,,11233.16,0
3506030,17:14:20,17:14:20,4689,34,,,,11437.21,0
3506030,17:15:00,17:15:00,4690,35,,,,11614.55,0
3506030,17:15:53,17:15:53,1992,36,,,,11925.69,0
3506030,17:16:15,17:16:15,1993,37,,,,12027.77,0
3506030,17:16:51,17:16:51,1994,38,,,,12247.26,0
3506030,17:17:25,17:17:25,1995,39,,,,12479.23,0
3506030,17:17:48,17:17:48,1996,40,,,,12615.77,0
3506030,17:18:58,17:18:58,4668,41,,,,12966.5,0
3506030,17:19:36,17:19:36,4669,42,,,,13164.82,0
3506030,17:20:00,17:20:00,1986,43,,,,13271.43,
3506030,17:20:56,17:20:56,2009,44,,,,13493.1,0
3506030,17:21:33,17:21:33,2010,45,,,,13661.79,0
3506030,17:22:08,17:22:08,4670,46,,,,13819.92,0
3506030,17:22:59,17:22:59,4671,47,,,,14040.37,0
3506030,17:23:55,17:23:55,4672,48,,,,14236.18,0
3506030,17:24:51,17:24:51,65,49,,,,14464.48,0
3506030,17:25:39,17:25:39,66,50,,,,14729.98,0
3506030,17:27:18,17:27:18,67,51,,,,15305.79,0
3506030,17:29:00,17:29:00,9499,52,,,,15831.97,
3506030,17:33:00,17:33:00,486,53,,1,,16870.38,
3506040,16:41:00,16:41:00,9954,1,,,1,0,
3506040,16:43:42,16:43:42,725,2,,,,883.29,0
3506040,16:45:29,16:45:29,102,3,,,,1484.85,0
3506040,16:46:47,16:46:47,103,4,,,,2030.57,0
3506040,16:48:24,16:48:24,104,5,,,,2508.95,0
3506040,16:51:00,16:51:00,9490,6,,,,3528.25,
3506040,16:52:04,16:52:04,8418,7,,,,3973.23,0
3506040,16:53:11,16:53:11,795,8,,,,4403.01,0
3506040,16:54:51,16:54:51,10750,9,,,,4867.01,0
3506040,16:56:00,16:56:00,797,10,,,,5364.05,0
3506040,16:56:31,16:56:31,798,11,,,,5490.21,0
3506040,16:57:09,16:57:09,986,12,,,,5704.21,0
3506040,16:57:47,16:57:47,9494,13,,,,5894.61,0
3506040,16:58:37,16:58:37,1777,14,,,,6009.65,0
3506040,16:59:04,16:59:04,1778,15,,,,6160.14,0
3506040,16:59:41,16:59:41,1779,16,,,,6348.29,0
3506040,17:00:42,17:00:42,1780,17,,,,6661.98,0
3506040,17:01:32,17:01:32,1781,18,,,,6860.28,0
3506040,17:02:03,17:02:03,7987,19,,,,7040.53,0
3506040,17:02:41,17:02:41,8928,20,,,,7255.39,0
3506040,17:03:27,17:03:27,5026,21,,,,7558.61,0
3506040,17:04:40,17:04:40,5027,22,,,,7942.97,0
3506040,17:05:28,17:05:28,5028,23,,,,8250.75,0
3506040,17:05:45,17:05:45,5029,24,,,,8383.2,0
3506040,17:06:18,17:06:18,5030,25,,,,8615.41,0
3506040,17:06:52,17:06:52,5031,26,,,,8827.52,0
3506040,17:08:49,17:08:49,4682,27,,,,9641.98,0
3506040,17:09:14,17:09:14,9615,28,,,,9830.86,0
3506040,17:10:00,17:10:00,9497,29,,,,10116.82,
3506040,17:11:03,17:11:03,4685,30,,,,10446.38,0
3506040,17:11:41,17:11:41,4686,31,,,,10655.15,0
3506040,17:12:27,17:12:27,4687,32,,,,10916.14,0
3506040,17:13:48,17:13:48,4688,33,,,,11233.16,0
3506040,17:14:20,17:14:20,4689,34,,,,11437.21,0
3506040,17:15:00,17:15:00,4690,35,,,,11614.55,0
3506040,17:15:53,17:15:53,1992,36,,,,11925.69,0
3506040,17:16:15,17:16:15,1993,37,,,,12027.77,0
3506040,17:16:51,17:16:51,1994,38,,,,12247.26,0
3506040,17:17:25,17:17:25,1995,39,,,,12479.23,0
3506040,17:17:48,17:17:48,1996,40,,,,12615.77,0
3506040,17:18:58,17:18:58,4668,41,,,,12966.5,0
3506040,17:19:36,17:19:36,4669,42,,,,13164.82,0
3506040,17:20:00,17:20:00,1986,43,,,,13271.43,
3506040,17:20:56,17:20:56,2009,44,,,,13493.1,0
3506040,17:21:33,17:21:33,2010,45,,,,13661.79,0
3506040,17:22:08,17:22:08,4670,46,,,,13819.92,0
3506040,17:22:59,17:22:59,4671,47,,,,14040.37,0
3506040,17:23:55,17:23:55,4672,48,,,,14236.18,0
3506040,17:24:51,17:24:51,65,49,,,,14464.48,0
3506040,17:25:39,17:25:39,66,50,,,,14729.98,0
3506040,17:27:18,17:27:18,67,51,,,,15305.79,0
3506040,17:29:00,17:29:00,9499,52,,,,15831.97,
3506040,17:33:00,17:33:00,486,53,,1,,16870.38,
3506050,16:41:00,16:41:00,9954,1,,,1,0,
3506050,16:43:42,16:43:42,725,2,,,,883.29,0
3506050,16:45:29,16:45:29,102,3,,,,1484.85,0
3506050,16:46:47,16:46:47,103,4,,,,2030.57,0
3506050,16:48:24,16:48:24,104,5,,,,2508.95,0
3506050,16:51:00,16:51:00,9490,6,,,,3528.25,
3506050,16:52:04,16:52:04,8418,7,,,,3973.23,0
3506050,16:53:11,16:53:11,795,8,,,,4403.01,0
3506050,16:54:51,16:54:51,10750,9,,,,4867.01,0
3506050,16:56:00,16:56:00,797,10,,,,5364.05,0
3506050,16:56:31,16:56:31,798,11,,,,5490.21,0
3506050,16:57:09,16:57:09,986,12,,,,5704.21,0
3506050,16:57:47,16:57:47,9494,13,,,,5894.61,0
3506050,16:58:37,16:58:37,1777,14,,,,6009.65,0
3506050,16:59:04,16:59:04,1778,15,,,,6160.14,0
3506050,16:59:41,16:59:41,1779,16,,,,6348.29,0
3506050,17:00:42,17:00:42,1780,17,,,,6661.98,0
3506050,17:01:32,17:01:32,1781,18,,,,6860.28,0
3506050,17:02:03,17:02:03,7987,19,,,,7040.53,0
3506050,17:02:41,17:02:41,8928,20,,,,7255.39,0
3506050,17:03:27,17:03:27,5026,21,,,,7558.61,0
3506050,17:04:40,17:04:40,5027,22,,,,7942.97,0
3506050,17:05:28,17:05:28,5028,23,,,,8250.75,0
3506050,17:05:45,17:05:45,5029,24,,,,8383.2,0
3506050,17:06:18,17:06:18,5030,25,,,,8615.41,0
3506050,17:06:52,17:06:52,5031,26,,,,8827.52,0
3506050,17:08:49,17:08:49,4682,27,,,,9641.98,0
3506050,17:09:14,17:09:14,9615,28,,,,9830.86,0
3506050,17:10:00,17:10:00,9497,29,,,,10116.82,
3506050,17:11:03,17:11:03,4685,30,,,,10446.38,0
3506050,17:11:41,17:11:41,4686,31,,,,10655.15,0
3506050,17:12:27,17:12:27,4687,32,,,,10916.14,0
3506050,17:13:48,17:13:48,4688,33,,,,11233.16,0
3506050,17:14:20,17:14:20,4689,34,,,,11437.21,0
3506050,17:15:00,17:15:00,4690,35,,,,11614.55,0
3506050,17:15:53,17:15:53,1992,36,,,,11925.69,0
3506050,17:16:15,17:16:15,1993,37,,,,12027.77,0
3506050,17:16:51,17:16:51,1994,38,,,,12247.26,0
3506050,17:17:25,17:17:25,1995,39,,,,12479.23,0
3506050,17:17:48,17:17:48,1996,40,,,,12615.77,0
3506050,17:18:58,17:18:58,4668,41,,,,12966.5,0
3506050,17:19:36,17:19:36,4669,42,,,,13164.82,0
3506050,17:20:00,17:20:00,1986,43,,,,13271.43,
3506050,17:20:56,17:20:56,2009,44,,,,13493.1,0
3506050,17:21:33,17:21:33,2010,45,,,,13661.79,0
3506050,17:22:08,17:22:08,4670,46,,,,13819.92,0
3506050,17:22:59,17:22:59,4671,47,,,,14040.37,0
3506050,17:23:55,17:23:55,4672,48,,,,14236.18,0
3506050,17:24:51,17:24:51,65,49,,,,14464.48,0
3506050,17:25:39,17:25:39,66,50,,,,14729.98,0
3506050,17:27:18,17:27:18,67,51,,,,15305.79,0
3506050,17:29:00,17:29:00,9499,52,,,,15831.97,
3506050,17:33:00,17:33:00,486,53,,1,,16870.38,
3506060,16:41:00,16:41:00,9954,1,,,1,0,
3506060,16:43:42,16:43:42,725,2,,,,883.29,0
3506060,16:45:29,16:45:29,102,3,,,,1484.85,0
3506060,16:46:47,16:46:47,103,4,,,,2030.57,0
3506060,16:48:24,16:48:24,104,5,,,,2508.95,0
3506060,16:51:00,16:51:00,9490,6,,,,3528.25,
3506060,16:52:04,16:52:04,8418,7,,,,3973.23,0
3506060,16:53:11,16:53:11,795,8,,,,4403.01,0
3506060,16:54:51,16:54:51,10750,9,,,,4867.01,0
3506060,16:56:00,16:56:00,797,10,,,,5364.05,0
3506060,16:56:31,16:56:31,798,11,,,,5490.21,0
3506060,16:57:09,16:57:09,986,12,,,,5704.21,0
3506060,16:57:47,16:57:47,9494,13,,,,5894.61,0
3506060,16:58:37,16:58:37,1777,14,,,,6009.65,0
3506060,16:59:04,16:59:04,1778,15,,,,6160.14,0
3506060,16:59:41,16:59:41,1779,16,,,,6348.29,0
3506060,17:00:42,17:00:42,1780,17,,,,6661.98,0
3506060,17:01:32,17:01:32,1781,18,,,,6860.28,0
3506060,17:02:03,17:02:03,7987,19,,,,7040.53,0
3506060,17:02:41,17:02:41,8928,20,,,,7255.39,0
3506060,17:03:27,17:03:27,5026,21,,,,7558.61,0
3506060,17:04:40,17:04:40,5027,22,,,,7942.97,0
3506060,17:05:28,17:05:28,5028,23,,,,8250.75,0
3506060,17:05:45,17:05:45,5029,24,,,,8383.2,0
3506060,17:06:18,17:06:18,5030,25,,,,8615.41,0
3506060,17:06:52,17:06:52,5031,26,,,,8827.52,0
3506060,17:08:49,17:08:49,4682,27,,,,9641.98,0
3506060,17:09:14,17:09:14,9615,28,,,,9830.86,0
3506060,17:10:00,17:10:00,9497,29,,,,10116.82,
3506060,17:11:03,17:11:03,4685,30,,,,10446.38,0
3506060,17:11:41,17:11:41,4686,31,,,,10655.15,0
3506060,17:12:27,17:12:27,4687,32,,,,10916.14,0
3506060,17:13:48,17:13:48,4688,33,,,,11233.16,0
3506060,17:14:20,17:14:20,4689,34,,,,11437.21,0
3506060,17:15:00,17:15:00,4690,35,,,,11614.55,0
3506060,17:15:53,17:15:53,1992,36,,,,11925.69,0
3506060,17:16:15,17:16:15,1993,37,,,,12027.77,0
3506060,17:16:51,17:16:51,1994,38,,,,12247.26,0
3506060,17:17:25,17:17:25,1995,39,,,,12479.23,0
3506060,17:17:48,17:17:48,1996,40,,,,12615.77,0
3506060,17:18:58,17:18:58,4668,41,,,,12966.5,0
3506060,17:19:36,17:19:36,4669,42,,,,13164.82,0
3506060,17:20:00,17:20:00,1986,43,,,,13271.43,
3506060,17:20:56,17:20:56,2009,44,,,,13493.1,0
3506060,17:21:33,17:21:33,2010,45,,,,13661.79,0
3506060,17:22:08,17:22:08,4670,46,,,,13819.92,0
3506060,17:22:59,17:22:59,4671,47,,,,14040.37,0
3506060,17:23:55,17:23:55,4672,48,,,,14236.18,0
3506060,17:24:51,17:24:51,65,49,,,,14464.48,0
3506060,17:25:39,17:25:39,66,50,,,,14729.98,0
3506060,17:27:18,17:27:18,67,51,,,,15305.79,0
3506060,17:29:00,17:29:00,9499,52,,,,15831.97,
3506060,17:33:00,17:33:00,486,53,,1,,16870.38,
3506080,16:41:00,16:41:00,9954,1,,,1,0,
3506080,16:43:42,16:43:42,725,2,,,,883.29,0
3506080,16:45:29,16:45:29,102,3,,,,1484.85,0
3506080,16:46:47,16:46:47,103,4,,,,2030.57,0
3506080,16:48:24,16:48:24,104,5,,,,2508.95,0
3506080,16:51:00,16:51:00,9490,6,,,,3528.25,
3506080,16:52:04,16:52:04,8418,7,,,,3973.23,0
3506080,16:53:11,16:53:11,795,8,,,,4403.01,0
3506080,16:54:51,16:54:51,10750,9,,,,4867.01,0
3506080,16:56:00,16:56:00,797,10,,,,5364.05,0
3506080,16:56:31,16:56:31,798,11,,,,5490.21,0
3506080,16:57:09,16:57:09,986,12,,,,5704.21,0
3506080,16:57:47,16:57:47,9494,13,,,,5894.61,0
3506080,16:58:37,16:58:37,1777,14,,,,6009.65,0
3506080,16:59:04,16:59:04,1778,15,,,,6160.14,0
3506080,16:59:41,16:59:41,1779,16,,,,6348.29,0
3506080,17:00:42,17:00:42,1780,17,,,,6661.98,0
3506080,17:01:32,17:01:32,1781,18,,,,6860.28,0
3506080,17:02:03,17:02:03,7987,19,,,,7040.53,0
3506080,17:02:41,17:02:41,8928,20,,,,7255.39,0
3506080,17:03:27,17:03:27,5026,21,,,,7558.61,0
3506080,17:04:40,17:04:40,5027,22,,,,7942.97,0
3506080,17:05:28,17:05:28,5028,23,,,,8250.75,0
3506080,17:05:45,17:05:45,5029,24,,,,8383.2,0
3506080,17:06:18,17:06:18,5030,25,,,,8615.41,0
3506080,17:06:52,17:06:52,5031,26,,,,8827.52,0
3506080,17:08:49,17:08:49,4682,27,,,,9641.98,0
3506080,17:09:14,17:09:14,9615,28,,,,9830.86,0
3506080,17:10:00,17:10:00,9497,29,,,,10116.82,
3506080,17:11:03,17:11:03,4685,30,,,,10446.38,0
3506080,17:11:41,17:11:41,4686,31,,,,10655.15,0
3506080,17:12:27,17:12:27,4687,32,,,,10916.14,0
3506080,17:13:48,17:13:48,4688,33,,,,11233.16,0
3506080,17:14:20,17:14:20,4689,34,,,,11437.21,0
3506080,17:15:00,17:15:00,4690,35,,,,11614.55,0
3506080,17:15:53,17:15:53,1992,36,,,,11925.69,0
3506080,17:16:15,17:16:15,1993,37,,,,12027.77,0
3506080,17:16:51,17:16:51,1994,38,,,,12247.26,0
3506080,17:17:25,17:17:25,1995,39,,,,12479.23,0
3506080,17:17:48,17:17:48,1996,40,,,,12615.77,0
3506080,17:18:58,17:18:58,4668,41,,,,12966.5,0
3506080,17:19:36,17:19:36,4669,42,,,,13164.82,0
3506080,17:20:00,17:20:00,1986,43,,,,13271.43,
3506080,17:20:56,17:20:56,2009,44,,,,13493.1,0
3506080,17:21:33,17:21:33,2010,45,,,,13661.79,0
3506080,17:22:08,17:22:08,4670,46,,,,13819.92,0
3506080,17:22:59,17:22:59,4671,47,,,,14040.37,0
3506080,17:23:55,17:23:55,4672,48,,,,14236.18,0
3506080,17:24:51,17:24:51,65,49,,,,14464.48,0
3506080,17:25:39,17:25:39,66,50,,,,14729.98,0
3506080,17:27:18,17:27:18,67,51,,,,15305.79,0
3506080,17:29:00,17:29:00,9499,52,,,,15831.97,
3506080,17:33:00,17:33:00,486,53,,1,,16870.38,
3506090,16:41:00,16:41:00,9954,1,,,1,0,
3506090,16:43:42,16:43:42,725,2,,,,883.29,0
3506090,16:45:29,16:45:29,102,3,,,,1484.85,0
3506090,16:46:47,16:46:47,103,4,,,,2030.57,0
3506090,16:48:24,16:48:24,104,5,,,,2508.95,0
3506090,16:51:00,16:51:00,9490,6,,,,3528.25,
3506090,16:52:04,16:52:04,8418,7,,,,3973.23,0
3506090,16:53:11,16:53:11,795,8,,,,4403.01,0
3506090,16:54:51,16:54:51,10750,9,,,,4867.01,0
3506090,16:56:00,16:56:00,797,10,,,,5364.05,0
3506090,16:56:31,16:56:31,798,11,,,,5490.21,0
3506090,16:57:09,16:57:09,986,12,,,,5704.21,0
3506090,16:57:47,16:57:47,9494,13,,,,5894.61,0
3506090,16:58:37,16:58:37,1777,14,,,,6009.65,0
3506090,16:59:04,16:59:04,1778,15,,,,6160.14,0
3506090,16:59:41,16:59:41,1779,16,,,,6348.29,0
3506090,17:00:42,17:00:42,1780,17,,,,6661.98,0
3506090,17:01:32,17:01:32,1781,18,,,,6860.28,0
3506090,17:02:03,17:02:03,7987,19,,,,7040.53,0
3506090,17:02:41,17:02:41,8928,20,,,,7255.39,0
3506090,17:03:27,17:03:27,5026,21,,,,7558.61,0
3506090,17:04:40,17:04:40,5027,22,,,,7942.97,0
3506090,17:05:28,17:05:28,5028,23,,,,8250.75,0
3506090,17:05:45,17:05:45,5029,24,,,,8383.2,0
3506090,17:06:18,17:06:18,5030,25,,,,8615.41,0
3506090,17:06:52,17:06:52,5031,26,,,,8827.52,0
3506090,17:08:49,17:08:49,4682,27,,,,9641.98,0
3506090,17:09:14,17:09:14,9615,28,,,,9830.86,0
3506090,17:10:00,17:10:00,9497,29,,,,10116.82,
3506090,17:11:03,17:11:03,4685,30,,,,10446.38,0
3506090,17:11:41,17:11:41,4686,31,,,,10655.15,0
3506090,17:12:27,17:12:27,4687,32,,,,10916.14,0
3506090,17:13:48,17:13:48,4688,33,,,,11233.16,0
3506090,17:14:20,17:14:20,4689,34,,,,11437.21,0
3506090,17:15:00,17:15:00,4690,35,,,,11614.55,0
3506090,17:15:53,17:15:53,1992,36,,,,11925.69,0
3506090,17:16:15,17:16:15,1993,37,,,,12027.77,0
3506090,17:16:51,17:16:51,1994,38,,,,12247.26,0
3506090,17:17:25,17:17:25,1995,39,,,,12479.23,0
3506090,17:17:48,17:17:48,1996,40,,,,12615.77,0
3506090,17:18:58,17:18:58,4668,41,,,,12966.5,0
3506090,17:19:36,17:19:36,4669,42,,,,13164.82,0
3506090,17:20:00,17:20:00,1986,43,,,,13271.43,
3506090,17:20:56,17:20:56,2009,44,,,,13493.1,0
3506090,17:21:33,17:21:33,2010,45,,,,13661.79,0
3506090,17:22:08,17:22:08,4670,46,,,,13819.92,0
3506090,17:22:59,17:22:59,4671,47,,,,14040.37,0
3506090,17:23:55,17:23:55,4672,48,,,,14236.18,0
3506090,17:24:51,17:24:51,65,49,,,,14464.48,0
3506090,17:25:39,17:25:39,66,50,,,,14729.98,0
3506090,17:27:18,17:27:18,67,51,,,,15305.79,0
3506090,17:29:00,17:29:00,9499,52,,,,15831.97,
3506090,17:33:00,17:33:00,486,53,,1,,16870.38,
3506120,16:41:00,16:41:00,9954,1,,,1,0,
3506120,16:43:42,16:43:42,725,2,,,,883.29,0
3506120,16:45:29,16:45:29,102,3,,,,1484.85,0
3506120,16:46:47,16:46:47,103,4,,,,2030.57,0
3506120,16:48:24,16:48:24,104,5,,,,2508.95,0
3506120,16:51:00,16:51:00,9490,6,,,,3528.25,
3506120,16:52:04,16:52:04,8418,7,,,,3973.23,0
3506120,16:53:11,16:53:11,795,8,,,,4403.01,0
3506120,16:54:51,16:54:51,10750,9,,,,4867.01,0
3506120,16:56:00,16:56:00,797,10,,,,5364.05,0
3506120,16:56:31,16:56:31,798,11,,,,5490.21,0
3506120,16:57:09,16:57:09,986,12,,,,5704.21,0
3506120,16:57:47,16:57:47,9494,13,,,,5894.61,0
3506120,16:58:37,16:58:37,1777,14,,,,6009.65,0
3506120,16:59:04,16:59:04,1778,15,,,,6160.14,0
3506120,16:59:41,16:59:41,1779,16,,,,6348.29,0
3506120,17:00:42,17:00:42,1780,17,,,,6661.98,0
3506120,17:01:32,17:01:32,1781,18,,,,6860.28,0
3506120,17:02:03,17:02:03,7987,19,,,,7040.53,0
3506120,17:02:41,17:02:41,8928,20,,,,7255.39,0
3506120,17:03:27,17:03:27,5026,21,,,,7558.61,0
3506120,17:04:40,17:04:40,5027,22,,,,7942.97,0
3506120,17:05:28,17:05:28,5028,23,,,,8250.75,0
3506120,17:05:45,17:05:45,5029,24,,,,8383.2,0
3506120,17:06:18,17:06:18,5030,25,,,,8615.41,0
3506120,17:06:52,17:06:52,5031,26,,,,8827.52,0
3506120,17:08:49,17:08:49,4682,27,,,,9641.98,0
3506120,17:09:14,17:09:14,9615,28,,,,9830.86,0
3506120,17:10:00,17:10:00,9497,29,,,,10116.82,
3506120,17:11:03,17:11:03,4685,30,,,,10446.38,0
3506120,17:11:41,17:11:41,4686,31,,,,10655.15,0
3506120,17:12:27,17:12:27,4687,32,,,,10916.14,0
3506120,17:13:48,17:13:48,4688,33,,,,11233.16,0
3506120,17:14:20,17:14:20,4689,34,,,,11437.21,0
3506120,17:15:00,17:15:00,4690,35,,,,11614.55,0
3506120,17:15:53,17:15:53,1992,36,,,,11925.69,0
3506120,17:16:15,17:16:15,1993,37,,,,12027.77,0
3506120,17:16:51,17:16:51,1994,38,,,,12247.26,0
3506120,17:17:25,17:17:25,1995,39,,,,12479.23,0
3506120,17:17:48,17:17:48,1996,40,,,,12615.77,0
3506120,17:18:58,17:18:58,4668,41,,,,12966.5,0
3506120,17:19:36,17:19:36,4669,42,,,,13164.82,0
3506120,17:20:00,17:20:00,1986,43,,,,13271.43,
3506120,17:20:56,17:20:56,2009,44,,,,13493.1,0
3506120,17:21:33,17:21:33,2010,45,,,,13661.79,0
3506120,17:22:08,17:22:08,4670,46,,,,13819.92,0
3506120,17:22:59,17:22:59,4671,47,,,,14040.37,0
3506120,17:23:55,17:23:55,4672,48,,,,14236.18,0
3506120,17:24:51,17:24:51,65,49,,,,14464.48,0
3506120,17:25:39,17:25:39,66,50,,,,14729.98,0
3506120,17:27:18,17:27:18,67,51,,,,15305.79,0
3506120,17:29:00,17:29:00,9499,52,,,,15831.97,
3506120,17:33:00,17:33:00,486,53,,1,,16870.38,
3506130,16:41:00,16:41:00,9954,1,,,1,0,
3506130,16:43:42,16:43:42,725,2,,,,883.29,0
3506130,16:45:29,16:45:29,102,3,,,,1484.85,0
3506130,16:46:47,16:46:47,103,4,,,,2030.57,0
3506130,16:48:24,16:48:24,104,5,,,,2508.95,0
3506130,16:51:00,16:51:00,9490,6,,,,3528.25,
3506130,16:52:04,16:52:04,8418,7,,,,3973.23,0
3506130,16:53:11,16:53:11,795,8,,,,4403.01,0
3506130,16:54:51,16:54:51,10750,9,,,,4867.01,0
3506130,16:56:00,16:56:00,797,10,,,,5364.05,0
3506130,16:56:31,16:56:31,798,11,,,,5490.21,0
3506130,16:57:09,16:57:09,986,12,,,,5704.21,0
3506130,16:57:47,16:57:47,9494,13,,,,5894.61,0
3506130,16:58:37,16:58:37,1777,14,,,,6009.65,0
3506130,16:59:04,16:59:04,1778,15,,,,6160.14,0
3506130,16:59:41,16:59:41,1779,16,,,,6348.29,0
3506130,17:00:42,17:00:42,1780,17,,,,6661.98,0
3506130,17:01:32,17:01:32,1781,18,,,,6860.28,0
3506130,17:02:03,17:02:03,7987,19,,,,7040.53,0
3506130,17:02:41,17:02:41,8928,20,,,,7255.39,0
3506130,17:03:27,17:03:27,5026,21,,,,7558.61,0
3506130,17:04:40,17:04:40,5027,22,,,,7942.97,0
3506130,17:05:28,17:05:28,5028,23,,,,8250.75,0
3506130,17:05:45,17:05:45,5029,24,,,,8383.2,0
3506130,17:06:18,17:06:18,5030,25,,,,8615.41,0
3506130,17:06:52,17:06:52,5031,26,,,,8827.52,0
3506130,17:08:49,17:08:49,4682,27,,,,9641.98,0
3506130,17:09:14,17:09:14,9615,28,,,,9830.86,0
3506130,17:10:00,17:10:00,9497,29,,,,10116.82,
3506130,17:11:03,17:11:03,4685,30,,,,10446.38,0
3506130,17:11:41,17:11:41,4686,31,,,,10655.15,0
3506130,17:12:27,17:12:27,4687,32,,,,10916.14,0
3506130,17:13:48,17:13:48,4688,33,,,,11233.16,0
3506130,17:14:20,17:14:20,4689,34,,,,11437.21,0
3506130,17:15:00,17:15:00,4690,35,,,,11614.55,0
3506130,17:15:53,17:15:53,1992,36,,,,11925.69,0
3506130,17:16:15,17:16:15,1993,37,,,,12027.77,0
3506130,17:16:51,17:16:51,1994,38,,,,12247.26,0
3506130,17:17:25,17:17:25,1995,39,,,,12479.23,0
3506130,17:17:48,17:17:48,1996,40,,,,12615.77,0
3506130,17:18:58,17:18:58,4668,41,,,,12966.5,0
3506130,17:19:36,17:19:36,4669,42,,,,13164.82,0
3506130,17:20:00,17:20:00,1986,43,,,,13271.43,
3506130,17:20:56,17:20:56,2009,44,,,,13493.1,0
3506130,17:21:33,17:21:33,2010,45,,,,13661.79,0
3506130,17:22:08,17:22:08,4670,46,,,,13819.92,0
3506130,17:22:59,17:22:59,4671,47,,,,14040.37,0
3506130,17:23:55,17:23:55,4672,48,,,,14236.18,0
3506130,17:24:51,17:24:51,65,49,,,,14464.48,0
3506130,17:25:39,17:25:39,66,50,,,,14729.98,0
3506130,17:27:18,17:27:18,67,51,,,,15305.79,0
3506130,17:29:00,17:29:00,9499,52,,,,15831.97,
3506130,17:33:00,17:33:00,486,53,,1,,16870.38,
3930020,18:21:00,18:21:00,9954,1,,,1,0,
3930020,18:23:10,18:23:10,725,2,,,,883.29,0
3930020,18:24:35,18:24:35,102,3,,,,1484.85,0
3930020,18:25:37,18:25:37,103,4,,,,2030.57,0
3930020,18:26:55,18:26:55,104,5,,,,2508.95,0
3930020,18:29:00,18:29:00,9490,6,,,,3528.25,
3930020,18:30:01,18:30:01,8418,7,,,,3973.23,0
3930020,18:31:04,18:31:04,795,8,,,,4403.01,0
3930020,18:32:39,18:32:39,10750,9,,,,4867.01,0
3930020,18:33:44,18:33:44,797,10,,,,5364.05,0
3930020,18:34:14,18:34:14,798,11,,,,5490.21,0
3930020,18:34:50,18:34:50,986,12,,,,5704.21,0
3930020,18:35:25,18:35:25,9494,13,,,,5894.61,0
3930020,18:36:13,18:36:13,1777,14,,,,6009.65,0
3930020,18:36:38,18:36:38,1778,15,,,,6160.14,0
3930020,18:37:14,18:37:14,1779,16,,,,6348.29,0
3930020,18:38:11,18:38:11,1780,17,,,,6661.98,0
3930020,18:38:59,18:38:59,1781,18,,,,6860.28,0
3930020,18:39:29,18:39:29,7987,19,,,,7040.53,0
3930020,18:40:04,18:40:04,8928,20,,,,7255.39,0
3930020,18:40:48,18:40:48,5026,21,,,,7558.61,0
3930020,18:41:57,18:41:57,5027,22,,,,7942.97,0
3930020,18:42:42,18:42:42,5028,23,,,,8250.75,0
3930020,18:42:58,18:42:58,5029,24,,,,8383.2,0
3930020,18:43:30,18:43:30,5030,25,,,,8615.41,0
3930020,18:44:01,18:44:01,5031,26,,,,8827.52,0
3930020,18:45:52,18:45:52,4682,27,,,,9641.98,0
3930020,18:46:16,18:46:16,9615,28,,,,9830.86,0
3930020,18:47:00,18:47:00,9497,29,,,,10116.82,
3930020,18:47:57,18:47:57,4685,30,,,,10446.38,0
3930020,18:48:31,18:48:31,4686,31,,,,10655.15,0
3930020,18:49:12,18:49:12,4687,32,,,,10916.14,0
3930020,18:50:25,18:50:25,4688,33,,,,11233.16,0
3930020,18:50:54,18:50:54,4689,34,,,,11437.21,0
3930020,18:51:30,18:51:30,4690,35,,,,11614.55,0
3930020,18:52:18,18:52:18,1992,36,,,,11925.69,0
3930020,18:52:37,18:52:37,1993,37,,,,12027.77,0
3930020,18:53:10,18:53:10,1994,38,,,,12247.26,0
3930020,18:53:40,18:53:40,1995,39,,,,12479.23,0
3930020,18:54:01,18:54:01,1996,40,,,,12615.77,0
3930020,18:55:04,18:55:04,4668,41,,,,12966.5,0
3930020,18:55:38,18:55:38,4669,42,,,,13164.82,0
3930020,18:56:00,18:56:00,1986,43,,,,13271.43,
3930020,18:56:43,18:56:43,2009,44,,,,13493.1,0
3930020,18:57:12,18:57:12,2010,45,,,,13661.79,0
3930020,18:57:39,18:57:39,4670,46,,,,13819.92,0
3930020,18:58:19,18:58:19,4671,47,,,,14040.37,0
3930020,18:59:02,18:59:02,4672,48,,,,14236.18,0
3930020,18:59:46,18:59:46,65,49,,,,14464.48,0
3930020,19:00:24,19:00:24,66,50,,,,14729.98,0
3930020,19:01:40,19:01:40,67,51,,,,15305.79,0
3930020,19:03:00,19:03:00,9499,52,,,,15831.97,
3930020,19:07:00,19:07:00,486,53,,1,,16870.38,
3930030,18:21:00,18:21:00,9954,1,,,1,0,
3930030,18:23:10,18:23:10,725,2,,,,883.29,0
3930030,18:24:35,18:24:35,102,3,,,,1484.85,0
3930030,18:25:37,18:25:37,103,4,,,,2030.57,0
3930030,18:26:55,18:26:55,104,5,,,,2508.95,0
3930030,18:29:00,18:29:00,9490,6,,,,3528.25,
3930030,18:30:01,18:30:01,8418,7,,,,3973.23,0
3930030,18:31:04,18:31:04,795,8,,,,4403.01,0
3930030,18:32:39,18:32:39,10750,9,,,,4867.01,0
3930030,18:33:44,18:33:44,797,10,,,,5364.05,0
3930030,18:34:14,18:34:14,798,11,,,,5490.21,0
3930030,18:34:50,18:34:50,986,12,,,,5704.21,0
3930030,18:35:25,18:35:25,9494,13,,,,5894.61,0
3930030,18:36:13,18:36:13,1777,14,,,,6009.65,0
3930030,18:36:38,18:36:38,1778,15,,,,6160.14,0
3930030,18:37:14,18:37:14,1779,16,,,,6348.29,0
3930030,18:38:11,18:38:11,1780,17,,,,6661.98,0
3930030,18:38:59,18:38:59,1781,18,,,,6860.28,0
3930030,18:39:29,18:39:29,7987,19,,,,7040.53,0
3930030,18:40:04,18:40:04,8928,20,,,,7255.39,0
3930030,18:40:48,18:40:48,5026,21,,,,7558.61,0
3930030,18:41:57,18:41:57,5027,22,,,,7942.97,0
3930030,18:42:42,18:42:42,5028,23,,,,8250.75,0
3930030,18:42:58,18:42:58,5029,24,,,,8383.2,0
3930030,18:43:30,18:43:30,5030,25,,,,8615.41,0
3930030,18:44:01,18:44:01,5031,26,,,,8827.52,0
3930030,18:45:52,18:45:52,4682,27,,,,9641.98,0
3930030,18:46:16,18:46:16,9615,28,,,,9830.86,0
3930030,18:47:00,18:47:00,9497,29,,,,10116.82,
3930030,18:47:57,18:47:57,4685,30,,,,10446.38,0
3930030,18:48:31,18:48:31,4686,31,,,,10655.15,0
3930030,18:49:12,18:49:12,4687,32,,,,10916.14,0
3930030,18:50:25,18:50:25,4688,33,,,,11233.16,0
3930030,18:50:54,18:50:54,4689,34,,,,11437.21,0
3930030,18:51:30,18:51:30,4690,35,,,,11614.55,0
3930030,18:52:18,18:52:18,1992,36,,,,11925.69,0
3930030,18:52:37,18:52:37,1993,37,,,,12027.77,0
3930030,18:53:10,18:53:10,1994,38,,,,12247.26,0
3930030,18:53:40,18:53:40,1995,39,,,,12479.23,0
3930030,18:54:01,18:54:01,1996,40,,,,12615.77,0
3930030,18:55:04,18:55:04,4668,41,,,,12966.5,0
3930030,18:55:38,18:55:38,4669,42,,,,13164.82,0
3930030,18:56:00,18:56:00,1986,43,,,,13271.43,
3930030,18:56:43,18:56:43,2009,44,,,,13493.1,0
3930030,18:57:12,18:57:12,2010,45,,,,13661.79,0
3930030,18:57:39,18:57:39,4670,46,,,,13819.92,0
3930030,18:58:19,18:58:19,4671,47,,,,14040.37,0
3930030,18:59:02,18:59:02,4672,48,,,,14236.18,0
3930030,18:59:46,18:59:46,65,49,,,,14464.48,0
3930030,19:00:24,19:00:24,66,50,,,,14729.98,0
3930030,19:01:40,19:01:40,67,51,,,,15305.79,0
3930030,19:03:00,19:03:00,9499,52,,,,15831.97,
3930030,19:07:00,19:07:00,486,53,,1,,16870.38,
3930040,18:21:00,18:21:00,9954,1,,,1,0,
3930040,18:23:10,18:23:10,725,2,,,,883.29,0
3930040,18:24:35,18:24:35,102,3,,,,1484.85,0
3930040,18:25:37,18:25:37,103,4,,,,2030.57,0
3930040,18:26:55,18:26:55,104,5,,,,2508.95,0
3930040,18:29:00,18:29:00,9490,6,,,,3528.25,
3930040,18:30:01,18:30:01,8418,7,,,,3973.23,0
3930040,18:31:04,18:31:04,795,8,,,,4403.01,0
3930040,18:32:39,18:32:39,10750,9,,,,4867.01,0
3930040,18:33:44,18:33:44,797,10,,,,5364.05,0
3930040,18:34:14,18:34:14,798,11,,,,5490.21,0
3930040,18:34:50,18:34:50,986,12,,,,5704.21,0
3930040,18:35:25,18:35:25,9494,13,,,,5894.61,0
3930040,18:36:13,18:36:13,1777,14,,,,6009.65,0
3930040,18:36:38,18:36:38,1778,15,,,,6160.14,0
3930040,18:37:14,18:37:14,1779,16,,,,6348.29,0
3930040,18:38:11,18:38:11,1780,17,,,,6661.98,0
3930040,18:38:59,18:38:59,1781,18,,,,6860.28,0
3930040,18:39:29,18:39:29,7987,19,,,,7040.53,0
3930040,18:40:04,18:40:04,8928,20,,,,7255.39,0
3930040,18:40:48,18:40:48,5026,21,,,,7558.61,0
3930040,18:41:57,18:41:57,5027,22,,,,7942.97,0
3930040,18:42:42,18:42:42,5028,23,,,,8250.75,0
3930040,18:42:58,18:42:58,5029,24,,,,8383.2,0
3930040,18:43:30,18:43:30,5030,25,,,,8615.41,0
3930040,18:44:01,18:44:01,5031,26,,,,8827.52,0
3930040,18:45:52,18:45:52,4682,27,,,,9641.98,0
3930040,18:46:16,18:46:16,9615,28,,,,9830.86,0
3930040,18:47:00,18:47:00,9497,29,,,,10116.82,
3930040,18:47:57,18:47:57,4685,30,,,,10446.38,0
3930040,18:48:31,18:48:31,4686,31,,,,10655.15,0
3930040,18:49:12,18:49:12,4687,32,,,,10916.14,0
3930040,18:50:25,18:50:25,4688,33,,,,11233.16,0
3930040,18:50:54,18:50:54,4689,34,,,,11437.21,0
3930040,18:51:30,18:51:30,4690,35,,,,11614.55,0
3930040,18:52:18,18:52:18,1992,36,,,,11925.69,0
3930040,18:52:37,18:52:37,1993,37,,,,12027.77,0
3930040,18:53:10,18:53:10,1994,38,,,,12247.26,0
3930040,18:53:40,18:53:40,1995,39,,,,12479.23,0
3930040,18:54:01,18:54:01,1996,40,,,,12615.77,0
3930040,18:55:04,18:55:04,4668,41,,,,12966.5,0
3930040,18:55:38,18:55:38,4669,42,,,,13164.82,0
3930040,18:56:00,18:56:00,1986,43,,,,13271.43,
3930040,18:56:43,18:56:43,2009,44,,,,13493.1,0
3930040,18:57:12,18:57:12,2010,45,,,,13661.79,0
3930040,18:57:39,18:57:39,4670,46,,,,13819.92,0
3930040,18:58:19,18:58:19,4671,47,,,,14040.37,0
3930040,18:59:02,18:59:02,4672,48,,,,14236.18,0
3930040,18:59:46,18:59:46,65,49,,,,14464.48,0
3930040,19:00:24,19:00:24,66,50,,,,14729.98,0
3930040,19:01:40,19:01:40,67,51,,,,15305.79,0
3930040,19:03:00,19:03:00,9499,52,,,,15831.97,
3930040,19:07:00,19:07:00,486,53,,1,,16870.38,
3930050,18:21:00,18:21:00,9954,1,,,1,0,
3930050,18:23:10,18:23:10,725,2,,,,883.29,0
3930050,18:24:35,18:24:35,102,3,,,,1484.85,0
3930050,18:25:37,18:25:37,103,4,,,,2030.57,0
3930050,18:26:55,18:26:55,104,5,,,,2508.95,0
3930050,18:29:00,18:29:00,9490,6,,,,3528.25,
3930050,18:30:01,18:30:01,8418,7,,,,3973.23,0
3930050,18:31:04,18:31:04,795,8,,,,4403.01,0
3930050,18:32:39,18:32:39,10750,9,,,,4867.01,0
3930050,18:33:44,18:33:44,797,10,,,,5364.05,0
3930050,18:34:14,18:34:14,798,11,,,,5490.21,0
3930050,18:34:50,18:34:50,986,12,,,,5704.21,0
3930050,18:35:25,18:35:25,9494,13,,,,5894.61,0
3930050,18:36:13,18:36:13,1777,14,,,,6009.65,0
3930050,18:36:38,18:36:38,1778,15,,,,6160.14,0
3930050,18:37:14,18:37:14,1779,16,,,,6348.29,0
3930050,18:38:11,18:38:11,1780,17,,,,6661.98,0
3930050,18:38:59,18:38:59,1781,18,,,,6860.28,0
3930050,18:39:29,18:39:29,7987,19,,,,7040.53,0
3930050,18:40:04,18:40:04,8928,20,,,,7255.39,0
3930050,18:40:48,18:40:48,5026,21,,,,7558.61,0
3930050,18:41:57,18:41:57,5027,22,,,,7942.97,0
3930050,18:42:42,18:42:42,5028,23,,,,8250.75,0
3930050,18:42:58,18:42:58,5029,24,,,,8383.2,0
3930050,18:43:30,18:43:30,5030,25,,,,8615.41,0
3930050,18:44:01,18:44:01,5031,26,,,,8827.52,0
3930050,18:45:52,18:45:52,4682,27,,,,9641.98,0
3930050,18:46:16,18:46:16,9615,28,,,,9830.86,0
3930050,18:47:00,18:47:00,9497,29,,,,10116.82,
3930050,18:47:57,18:47:57,4685,30,,,,10446.38,0
3930050,18:48:31,18:48:31,4686,31,,,,10655.15,0
3930050,18:49:12,18:49:12,4687,32,,,,10916.14,0
3930050,18:50:25,18:50:25,4688,33,,,,11233.16,0
3930050,18:50:54,18:50:54,4689,34,,,,11437.21,0
3930050,18:51:30,18:51:30,4690,35,,,,11614.55,0
3930050,18:52:18,18:52:18,1992,36,,,,11925.69,0
3930050,18:52:37,18:52:37,1993,37,,,,12027.77,0
3930050,18:53:10,18:53:10,1994,38,,,,12247.26,0
3930050,18:53:40,18:53:40,1995,39,,,,12479.23,0
3930050,18:54:01,18:54:01,1996,40,,,,12615.77,0
3930050,18:55:04,18:55:04,4668,41,,,,12966.5,0
3930050,18:55:38,18:55:38,4669,42,,,,13164.82,0
3930050,18:56:00,18:56:00,1986,43,,,,13271.43,
3930050,18:56:43,18:56:43,2009,44,,,,13493.1,0
3930050,18:57:12,18:57:12,2010,45,,,,13661.79,0
3930050,18:57:39,18:57:39,4670,46,,,,13819.92,0
3930050,18:58:19,18:58:19,4671,47,,,,14040.37,0
3930050,18:59:02,18:59:02,4672,48,,,,14236.18,0
3930050,18:59:46,18:59:46,65,49,,,,14464.48,0
3930050,19:00:24,19:00:24,66,50,,,,14729.98,0
3930050,19:01:40,19:01:40,67,51,,,,15305.79,0
3930050,19:03:00,19:03:00,9499,52,,,,15831.97,
3930050,19:07:00,19:07:00,486,53,,1,,16870.38,
3930060,18:21:00,18:21:00,9954,1,,,1,0,
3930060,18:23:10,18:23:10,725,2,,,,883.29,0
3930060,18:24:35,18:24:35,102,3,,,,1484.85,0
3930060,18:25:37,18:25:37,103,4,,,,2030.57,0
3930060,18:26:55,18:26:55,104,5,,,,2508.95,0
3930060,18:29:00,18:29:00,9490,6,,,,3528.25,
3930060,18:30:01,18:30:01,8418,7,,,,3973.23,0
3930060,18:31:04,18:31:04,795,8,,,,4403.01,0
3930060,18:32:39,18:32:39,10750,9,,,,4867.01,0
3930060,18:33:44,18:33:44,797,10,,,,5364.05,0
3930060,18:34:14,18:34:14,798,11,,,,5490.21,0
3930060,18:34:50,18:34:50,986,12,,,,5704.21,0
3930060,18:35:25,18:35:25,9494,13,,,,5894.61,0
3930060,18:36:13,18:36:13,1777,14,,,,6009.65,0
3930060,18:36:38,18:36:38,1778,15,,,,6160.14,0
3930060,18:37:14,18:37:14,1779,16,,,,6348.29,0
3930060,18:38:11,18:38:11,1780,17,,,,6661.98,0
3930060,18:38:59,18:38:59,1781,18,,,,6860.28,0
3930060,18:39:29,18:39:29,7987,19,,,,7040.53,0
3930060,18:40:04,18:40:04,8928,20,,,,7255.39,0
3930060,18:40:48,18:40:48,5026,21,,,,7558.61,0
3930060,18:41:57,18:41:57,5027,22,,,,7942.97,0
3930060,18:42:42,18:42:42,5028,23,,,,8250.75,0
3930060,18:42:58,18:42:58,5029,24,,,,8383.2,0
3930060,18:43:30,18:43:30,5030,25,,,,8615.41,0
3930060,18:44:01,18:44:01,5031,26,,,,8827.52,0
3930060,18:45:52,18:45:52,4682,27,,,,9641.98,0
3930060,18:46:16,18:46:16,9615,28,,,,9830.86,0
3930060,18:47:00,18:47:00,9497,29,,,,10116.82,
3930060,18:47:57,18:47:57,4685,30,,,,10446.38,0
3930060,18:48:31,18:48:31,4686,31,,,,10655.15,0
3930060,18:49:12,18:49:12,4687,32,,,,10916.14,0
3930060,18:50:25,18:50:25,4688,33,,,,11233.16,0
3930060,18:50:54,18:50:54,4689,34,,,,11437.21,0
3930060,18:51:30,18:51:30,4690,35,,,,11614.55,0
3930060,18:52:18,18:52:18,1992,36,,,,11925.69,0
3930060,18:52:37,18:52:37,1993,37,,,,12027.77,0
3930060,18:53:10,18:53:10,1994,38,,,,12247.26,0
3930060,18:53:40,18:53:40,1995,39,,,,12479.23,0
3930060,18:54:01,18:54:01,1996,40,,,,12615.77,0
3930060,18:55:04,18:55:04,4668,41,,,,12966.5,0
3930060,18:55:38,18:55:38,4669,42,,,,13164.82,0
3930060,18:56:00,18:56:00,1986,43,,,,13271.43,
3930060,18:56:43,18:56:43,2009,44,,,,13493.1,0
3930060,18:57:12,18:57:12,2010,45,,,,13661.79,0
3930060,18:57:39,18:57:39,4670,46,,,,13819.92,0
3930060,18:58:19,18:58:19,4671,47,,,,14040.37,0
3930060,18:59:02,18:59:02,4672,48,,,,14236.18,0
3930060,18:59:46,18:59:46,65,49,,,,14464.48,0
3930060,19:00:24,19:00:24,66,50,,,,14729.98,0
3930060,19:01:40,19:01:40,67,51,,,,15305.79,0
3930060,19:03:00,19:03:00,9499,52,,,,15831.97,
3930060,19:07:00,19:07:00,486,53,,1,,16870.38,
3930080,18:21:00,18:21:00,9954,1,,,1,0,
3930080,18:23:10,18:23:10,725,2,,,,883.29,0
3930080,18:24:35,18:24:35,102,3,,,,1484.85,0
3930080,18:25:37,18:25:37,103,4,,,,2030.57,0
3930080,18:26:55,18:26:55,104,5,,,,2508.95,0
3930080,18:29:00,18:29:00,9490,6,,,,3528.25,
3930080,18:30:01,18:30:01,8418,7,,,,3973.23,0
3930080,18:31:04,18:31:04,795,8,,,,4403.01,0
3930080,18:32:39,18:32:39,10750,9,,,,4867.01,0
3930080,18:33:44,18:33:44,797,10,,,,5364.05,0
3930080,18:34:14,18:34:14,798,11,,,,5490.21,0
3930080,18:34:50,18:34:50,986,12,,,,5704.21,0
3930080,18:35:25,18:35:25,9494,13,,,,5894.61,0
3930080,18:36:13,18:36:13,1777,14,,,,6009.65,0
3930080,18:36:38,18:36:38,1778,15,,,,6160.14,0
3930080,18:37:14,18:37:14,1779,16,,,,6348.29,0
3930080,18:38:11,18:38:11,1780,17,,,,6661.98,0
3930080,18:38:59,18:38:59,1781,18,,,,6860.28,0
3930080,18:39:29,18:39:29,7987,19,,,,7040.53,0
3930080,18:40:04,18:40:04,8928,20,,,,7255.39,0
3930080,18:40:48,18:40:48,5026,21,,,,7558.61,0
3930080,18:41:57,18:41:57,5027,22,,,,7942.97,0
3930080,18:42:42,18:42:42,5028,23,,,,8250.75,0
3930080,18:42:58,18:42:58,5029,24,,,,8383.2,0
3930080,18:43:30,18:43:30,5030,25,,,,8615.41,0
3930080,18:44:01,18:44:01,5031,26,,,,8827.52,0
3930080,18:45:52,18:45:52,4682,27,,,,9641.98,0
3930080,18:46:16,18:46:16,9615,28,,,,9830.86,0
3930080,18:47:00,18:47:00,9497,29,,,,10116.82,
3930080,18:47:57,18:47:57,4685,30,,,,10446.38,0
3930080,18:48:31,18:48:31,4686,31,,,,10655.15,0
3930080,18:49:12,18:49:12,4687,32,,,,10916.14,0
3930080,18:50:25,18:50:25,4688,33,,,,11233.16,0
3930080,18:50:54,18:50:54,4689,34,,,,11437.21,0
3930080,18:51:30,18:51:30,4690,35,,,,11614.55,0
3930080,18:52:18,18:52:18,1992,36,,,,11925.69,0
3930080,18:52:37,18:52:37,1993,37,,,,12027.77,0
3930080,18:53:10,18:53:10,1994,38,,,,12247.26,0
3930080,18:53:40,18:53:40,1995,39,,,,12479.23,0
3930080,18:54:01,18:54:01,1996,40,,,,12615.77,0
3930080,18:55:04,18:55:04,4668,41,,,,12966.5,0
3930080,18:55:38,18:55:38,4669,42,,,,13164.82,0
3930080,18:56:00,18:56:00,1986,43,,,,13271.43,
3930080,18:56:43,18:56:43,2009,44,,,,13493.1,0
3930080,18:57:12,18:57:12,2010,45,,,,13661.79,0
3930080,18:57:39,18:57:39,4670,46,,,,13819.92,0
3930080,18:58:19,18:58:19,4671,47,,,,14040.37,0
3930080,18:59:02,18:59:02,4672,48,,,,14236.18,0
3930080,18:59:46,18:59:46,65,49,,,,14464.48,0
3930080,19:00:24,19:00:24,66,50,,,,14729.98,0
3930080,19:01:40,19:01:40,67,51,,,,15305.79,0
3930080,19:03:00,19:03:00,9499,52,,,,15831.97,
3930080,19:07:00,19:07:00,486,53,,1,,16870.38,
3930090,18:21:00,18:21:00,9954,1,,,1,0,
3930090,18:23:10,18:23:10,725,2,,,,883.29,0
3930090,18:24:35,18:24:35,102,3,,,,1484.85,0
3930090,18:25:37,18:25:37,103,4,,,,2030.57,0
3930090,18:26:55,18:26:55,104,5,,,,2508.95,0
3930090,18:29:00,18:29:00,9490,6,,,,3528.25,
3930090,18:30:01,18:30:01,8418,7,,,,3973.23,0
3930090,18:31:04,18:31:04,795,8,,,,4403.01,0
3930090,18:32:39,18:32:39,10750,9,,,,4867.01,0
3930090,18:33:44,18:33:44,797,10,,,,5364.05,0
3930090,18:34:14,18:34:14,798,11,,,,5490.21,0
3930090,18:34:50,18:34:50,986,12,,,,5704.21,0
3930090,18:35:25,18:35:25,9494,13,,,,5894.61,0
3930090,18:36:13,18:36:13,1777,14,,,,6009.65,0
3930090,18:36:38,18:36:38,1778,15,,,,6160.14,0
3930090,18:37:14,18:37:14,1779,16,,,,6348.29,0
3930090,18:38:11,18:38:11,1780,17,,,,6661.98,0
3930090,18:38:59,18:38:59,1781,18,,,,6860.28,0
3930090,18:39:29,18:39:29,7987,19,,,,7040.53,0
3930090,18:40:04,18:40:04,8928,20,,,,7255.39,0
3930090,18:40:48,18:40:48,5026,21,,,,7558.61,0
3930090,18:41:57,18:41:57,5027,22,,,,7942.97,0
3930090,18:42:42,18:42:42,5028,23,,,,8250.75,0
3930090,18:42:58,18:42:58,5029,24,,,,8383.2,0
3930090,18:43:30,18:43:30,5030,25,,,,8615.41,0
3930090,18:44:01,18:44:01,5031,26,,,,8827.52,0
3930090,18:45:52,18:45:52,4682,27,,,,9641.98,0
3930090,18:46:16,18:46:16,9615,28,,,,9830.86,0
3930090,18:47:00,18:47:00,9497,29,,,,10116.82,
3930090,18:47:57,18:47:57,4685,30,,,,10446.38,0
3930090,18:48:31,18:48:31,4686,31,,,,10655.15,0
3930090,18:49:12,18:49:12,4687,32,,,,10916.14,0
3930090,18:50:25,18:50:25,4688,33,,,,11233.16,0
3930090,18:50:54,18:50:54,4689,34,,,,11437.21,0
3930090,18:51:30,18:51:30,4690,35,,,,11614.55,0
3930090,18:52:18,18:52:18,1992,36,,,,11925.69,0
3930090,18:52:37,18:52:37,1993,37,,,,12027.77,0
3930090,18:53:10,18:53:10,1994,38,,,,12247.26,0
3930090,18:53:40,18:53:40,1995,39,,,,12479.23,0
3930090,18:54:01,18:54:01,1996,40,,,,12615.77,0
3930090,18:55:04,18:55:04,4668,41,,,,12966.5,0
3930090,18:55:38,18:55:38,4669,42,,,,13164.82,0
3930090,18:56:00,18:56:00,1986,43,,,,13271.43,
3930090,18:56:43,18:56:43,2009,44,,,,13493.1,0
3930090,18:57:12,18:57:12,2010,45,,,,13661.79,0
3930090,18:57:39,18:57:39,4670,46,,,,13819.92,0
3930090,18:58:19,18:58:19,4671,47,,,,14040.37,0
3930090,18:59:02,18:59:02,4672,48,,,,14236.18,0
3930090,18:59:46,18:59:46,65,49,,,,14464.48,0
3930090,19:00:24,19:00:24,66,50,,,,14729.98,0
3930090,19:01:40,19:01:40,67,51,,,,15305.79,0
3930090,19:03:00,19:03:00,9499,52,,,,15831.97,
3930090,19:07:00,19:07:00,486,53,,1,,16870.38,
3930120,18:21:00,18:21:00,9954,1,,,1,0,
3930120,18:23:10,18:23:10,725,2,,,,883.29,0
3930120,18:24:35,18:24:35,102,3,,,,1484.85,0
3930120,18:25:37,18:25:37,103,4,,,,2030.57,0
3930120,18:26:55,18:26:55,104,5,,,,2508.95,0
3930120,18:29:00,18:29:00,9490,6,,,,3528.25,
3930120,18:30:01,18:30:01,8418,7,,,,3973.23,0
3930120,18:31:04,18:31:04,795,8,,,,4403.01,0
3930120,18:32:39,18:32:39,10750,9,,,,4867.01,0
3930120,18:33:44,18:33:44,797,10,,,,5364.05,0
3930120,18:34:14,18:34:14,798,11,,,,5490.21,0
3930120,18:34:50,18:34:50,986,12,,,,5704.21,0
3930120,18:35:25,18:35:25,9494,13,,,,5894.61,0
3930120,18:36:13,18:36:13,1777,14,,,,6009.65,0
3930120,18:36:38,18:36:38,1778,15,,,,6160.14,0
3930120,18:37:14,18:37:14,1779,16,,,,6348.29,0
3930120,18:38:11,18:38:11,1780,17,,,,6661.98,0
3930120,18:38:59,18:38:59,1781,18,,,,6860.28,0
3930120,18:39:29,18:39:29,7987,19,,,,7040.53,0
3930120,18:40:04,18:40:04,8928,20,,,,7255.39,0
3930120,18:40:48,18:40:48,5026,21,,,,7558.61,0
3930120,18:41:57,18:41:57,5027,22,,,,7942.97,0
3930120,18:42:42,18:42:42,5028,23,,,,8250.75,0
3930120,18:42:58,18:42:58,5029,24,,,,8383.2,0
3930120,18:43:30,18:43:30,5030,25,,,,8615.41,0
3930120,18:44:01,18:44:01,5031,26,,,,8827.52,0
3930120,18:45:52,18:45:52,4682,27,,,,9641.98,0
3930120,18:46:16,18:46:16,9615,28,,,,9830.86,0
3930120,18:47:00,18:47:00,9497,29,,,,10116.82,
3930120,18:47:57,18:47:57,4685,30,,,,10446.38,0
3930120,18:48:31,18:48:31,4686,31,,,,10655.15,0
3930120,18:49:12,18:49:12,4687,32,,,,10916.14,0
3930120,18:50:25,18:50:25,4688,33,,,,11233.16,0
3930120,18:50:54,18:50:54,4689,34,,,,11437.21,0
3930120,18:51:30,18:51:30,4690,35,,,,11614.55,0
3930120,18:52:18,18:52:18,1992,36,,,,11925.69,0
3930120,18:52:37,18:52:37,1993,37,,,,12027.77,0
3930120,18:53:10,18:53:10,1994,38,,,,12247.26,0
3930120,18:53:40,18:53:40,1995,39,,,,12479.23,0
3930120,18:54:01,18:54:01,1996,40,,,,12615.77,0
3930120,18:55:04,18:55:04,4668,41,,,,12966.5,0
3930120,18:55:38,18:55:38,4669,42,,,,13164.82,0
3930120,18:56:00,18:56:00,1986,43,,,,13271.43,
3930120,18:56:43,18:56:43,2009,44,,,,13493.1,0
3930120,18:57:12,18:57:12,2010,45,,,,13661.79,0
3930120,18:57:39,18:57:39,4670,46,,,,13819.92,0
3930120,18:58:19,18:58:19,4671,47,,,,14040.37,0
3930120,18:59:02,18:59:02,4672,48,,,,14236.18,0
3930120,18:59:46,18:59:46,65,49,,,,14464.48,0
3930120,19:00:24,19:00:24,66,50,,,,14729.98,0
3930120,19:01:40,19:01:40,67,51,,,,15305.79,0
3930120,19:03:00,19:03:00,9499,52,,,,15831.97,
3930120,19:07:00,19:07:00,486,53,,1,,16870.38,
3930130,18:21:00,18:21:00,9954,1,,,1,0,
3930130,18:23:10,18:23:10,725,2,,,,883.29,0
3930130,18:24:35,18:24:35,102,3,,,,1484.85,0
3930130,18:25:37,18:25:37,103,4,,,,2030.57,0
3930130,18:26:55,18:26:55,104,5,,,,2508.95,0
3930130,18:29:00,18:29:00,9490,6,,,,3528.25,
3930130,18:30:01,18:30:01,8418,7,,,,3973.23,0
3930130,18:31:04,18:31:04,795,8,,,,4403.01,0
3930130,18:32:39,18:32:39,10750,9,,,,4867.01,0
3930130,18:33:44,18:33:44,797,10,,,,5364.05,0
3930130,18:34:14,18:34:14,798,11,,,,5490.21,0
3930130,18:34:50,18:34:50,986,12,,,,5704.21,0
3930130,18:35:25,18:35:25,9494,13,,,,5894.61,0
3930130,18:36:13,18:36:13,1777,14,,,,6009.65,0
3930130,18:36:38,18:36:38,1778,15,,,,6160.14,0
3930130,18:37:14,18:37:14,1779,16,,,,6348.29,0
3930130,18:38:11,18:38:11,1780,17,,,,6661.98,0
3930130,18:38:59,18:38:59,1781,18,,,,6860.28,0
3930130,18:39:29,18:39:29,7987,19,,,,7040.53,0
3930130,18:40:04,18:40:04,8928,20,,,,7255.39,0
3930130,18:40:48,18:40:48,5026,21,,,,7558.61,0
3930130,18:41:57,18:41:57,5027,22,,,,7942.97,0
3930130,18:42:42,18:42:42,5028,23,,,,8250.75,0
3930130,18:42:58,18:42:58,5029,24,,,,8383.2,0
3930130,18:43:30,18:43:30,5030,25,,,,8615.41,0
3930130,18:44:01,18:44:01,5031,26,,,,8827.52,0
3930130,18:45:52,18:45:52,4682,27,,,,9641.98,0
3930130,18:46:16,18:46:16,9615,28,,,,9830.86,0
3930130,18:47:00,18:47:00,9497,29,,,,10116.82,
3930130,18:47:57,18:47:57,4685,30,,,,10446.38,0
3930130,18:48:31,18:48:31,4686,31,,,,10655.15,0
3930130,18:49:12,18:49:12,4687,32,,,,10916.14,0
3930130,18:50:25,18:50:25,4688,33,,,,11233.16,0
3930130,18:50:54,18:50:54,4689,34,,,,11437.21,0
3930130,18:51:30,18:51:30,4690,35,,,,11614.55,0
3930130,18:52:18,18:52:18,1992,36,,,,11925.69,0
3930130,18:52:37,18:52:37,1993,37,,,,12027.77,0
3930130,18:53:10,18:53:10,1994,38,,,,12247.26,0
3930130,18:53:40,18:53:40,1995,39,,,,12479.23,0
3930130,18:54:01,18:54:01,1996,40,,,,12615.77,0
3930130,18:55:04,18:55:04,4668,41,,,,12966.5,0
3930130,18:55:38,18:55:38,4669,42,,,,13164.82,0
3930130,18:56:00,18:56:00,1986,43,,,,13271.43,
3930130,18:56:43,18:56:43,2009,44,,,,13493.1,0
3930130,18:57:12,18:57:12,2010,45,,,,13661.79,0
3930130,18:57:39,18:57:39,4670,46,,,,13819.92,0
3930130,18:58:19,18:58:19,4671,47,,,,14040.37,0
3930130,18:59:02,18:59:02,4672,48,,,,14236.18,0
3930130,18:59:46,18:59:46,65,49,,,,14464.48,0
3930130,19:00:24,19:00:24,66,50,,,,14729.98,0
3930130,19:01:40,19:01:40,67,51,,,,15305.79,0
3930130,19:03:00,19:03:00,9499,52,,,,15831.97,
3930130,19:07:00,19:07:00,486,53,,1,,16870.38,
3982070,17:55:00,17:55:00,9954,1,,,1,0,
3982070,17:56:21,17:56:21,725,2,,,,883.29,0
3982070,17:57:14,17:57:14,102,3,,,,1484.85,0
3982070,17:57:53,17:57:53,103,4,,,,2030.57,0
3982070,17:58:42,17:58:42,104,5,,,,2508.95,0
3982070,18:00:00,18:00:00,9490,6,,,,3528.25,
3982070,18:00:47,18:00:47,8418,7,,,,3973.23,0
3982070,18:01:36,18:01:36,795,8,,,,4403.01,0
3982070,18:02:50,18:02:50,10750,9,,,,4867.01,0
3982070,18:03:41,18:03:41,797,10,,,,5364.05,0
3982070,18:04:04,18:04:04,798,11,,,,5490.21,0
3982070,18:04:32,18:04:32,986,12,,,,5704.21,0
3982070,18:05:00,18:05:00,9494,13,,,,5894.61,0
3982070,18:05:36,18:05:36,1777,14,,,,6009.65,0
3982070,18:05:56,18:05:56,1778,15,,,,6160.14,0
3982070,18:06:24,18:06:24,1779,16,,,,6348.29,0
3982070,18:07:09,18:07:09,1780,17,,,,6661.98,0
3982070,18:07:46,18:07:46,1781,18,,,,6860.28,0
3982070,18:08:09,18:08:09,7987,19,,,,7040.53,0
3982070,18:08:36,18:08:36,8928,20,,,,7255.39,0
3982070,18:09:10,18:09:10,5026,21,,,,7558.61,0
3982070,18:10:04,18:10:04,5027,22,,,,7942.97,0
3982070,18:10:40,18:10:40,5028,23,,,,8250.75,0
3982070,18:10:52,18:10:52,5029,24,,,,8383.2,0
3982070,18:11:16,18:11:16,5030,25,,,,8615.41,0
3982070,18:11:41,18:11:41,5031,26,,,,8827.52,0
3982070,18:13:07,18:13:07,4682,27,,,,9641.98,0
3982070,18:13:26,18:13:26,9615,28,,,,9830.86,0
3982070,18:14:00,18:14:00,9497,29,,,,10116.82,
3982070,18:14:44,18:14:44,4685,30,,,,10446.38,0
3982070,18:15:10,18:15:10,4686,31,,,,10655.15,0
3982070,18:15:42,18:15:42,4687,32,,,,10916.14,0
3982070,18:16:39,18:16:39,4688,33,,,,11233.16,0
3982070,18:17:02,18:17:02,4689,34,,,,11437.21,0
3982070,18:17:30,18:17:30,4690,35,,,,11614.55,0
3982070,18:18:07,18:18:07,1992,36,,,,11925.69,0
3982070,18:18:22,18:18:22,1993,37,,,,12027.77,0
3982070,18:18:47,18:18:47,1994,38,,,,12247.26,0
3982070,18:19:11,18:19:11,1995,39,,,,12479.23,0
3982070,18:19:28,18:19:28,1996,40,,,,12615.77,0
3982070,18:20:16,18:20:16,4668,41,,,,12966.5,0
3982070,18:20:43,18:20:43,4669,42,,,,13164.82,0
3982070,18:21:00,18:21:00,1986,43,,,,13271.43,
3982070,18:21:37,18:21:37,2009,44,,,,13493.1,0
3982070,18:22:02,18:22:02,2010,45,,,,13661.79,0
3982070,18:22:25,18:22:25,4670,46,,,,13819.92,0
3982070,18:22:59,18:22:59,4671,47,,,,14040.37,0
3982070,18:23:36,18:23:36,4672,48,,,,14236.18,0
3982070,18:24:14,18:24:14,65,49,,,,14464.48,0
3982070,18:24:46,18:24:46,66,50,,,,14729.98,0
3982070,18:25:52,18:25:52,67,51,,,,15305.79,0
3982070,18:27:00,18:27:00,9499,52,,,,15831.97,
3982070,18:30:00,18:30:00,486,53,,1,,16870.38,
3982100,17:55:00,17:55:00,9954,1,,,1,0,
3982100,17:56:21,17:56:21,725,2,,,,883.29,0
3982100,17:57:14,17:57:14,102,3,,,,1484.85,0
3982100,17:57:53,17:57:53,103,4,,,,2030.57,0
3982100,17:58:42,17:58:42,104,5,,,,2508.95,0
3982100,18:00:00,18:00:00,9490,6,,,,3528.25,
3982100,18:00:47,18:00:47,8418,7,,,,3973.23,0
3982100,18:01:36,18:01:36,795,8,,,,4403.01,0
3982100,18:02:50,18:02:50,10750,9,,,,4867.01,0
3982100,18:03:41,18:03:41,797,10,,,,5364.05,0
3982100,18:04:04,18:04:04,798,11,,,,5490.21,0
3982100,18:04:32,18:04:32,986,12,,,,5704.21,0
3982100,18:05:00,18:05:00,9494,13,,,,5894.61,0
3982100,18:05:36,18:05:36,1777,14,,,,6009.65,0
3982100,18:05:56,18:05:56,1778,15,,,,6160.14,0
3982100,18:06:24,18:06:24,1779,16,,,,6348.29,0
3982100,18:07:09,18:07:09,1780,17,,,,6661.98,0
3982100,18:07:46,18:07:46,1781,18,,,,6860.28,0
3982100,18:08:09,18:08:09,7987,19,,,,7040.53,0
3982100,18:08:36,18:08:36,8928,20,,,,7255.39,0
3982100,18:09:10,18:09:10,5026,21,,,,7558.61,0
3982100,18:10:04,18:10:04,5027,22,,,,7942.97,0
3982100,18:10:40,18:10:40,5028,23,,,,8250.75,0
3982100,18:10:52,18:10:52,5029,24,,,,8383.2,0
3982100,18:11:16,18:11:16,5030,25,,,,8615.41,0
3982100,18:11:41,18:11:41,5031,26,,,,8827.52,0
3982100,18:13:07,18:13:07,4682,27,,,,9641.98,0
3982100,18:13:26,18:13:26,9615,28,,,,9830.86,0
3982100,18:14:00,18:14:00,9497,29,,,,10116.82,
3982100,18:14:44,18:14:44,4685,30,,,,10446.38,0
3982100,18:15:10,18:15:10,4686,31,,,,10655.15,0
3982100,18:15:42,18:15:42,4687,32,,,,10916.14,0
3982100,18:16:39,18:16:39,4688,33,,,,11233.16,0
3982100,18:17:02,18:17:02,4689,34,,,,11437.21,0
3982100,18:17:30,18:17:30,4690,35,,,,11614.55,0
3982100,18:18:07,18:18:07,1992,36,,,,11925.69,0
3982100,18:18:22,18:18:22,1993,37,,,,12027.77,0
3982100,18:18:47,18:18:47,1994,38,,,,12247.26,0
3982100,18:19:11,18:19:11,1995,39,,,,12479.23,0
3982100,18:19:28,18:19:28,1996,40,,,,12615.77,0
3982100,18:20:16,18:20:16,4668,41,,,,12966.5,0
3982100,18:20:43,18:20:43,4669,42,,,,13164.82,0
3982100,18:21:00,18:21:00,1986,43,,,,13271.43,
3982100,18:21:37,18:21:37,2009,44,,,,13493.1,0
3982100,18:22:02,18:22:02,2010,45,,,,13661.79,0
3982100,18:22:25,18:22:25,4670,46,,,,13819.92,0
3982100,18:22:59,18:22:59,4671,47,,,,14040.37,0
3982100,18:23:36,18:23:36,4672,48,,,,14236.18,0
3982100,18:24:14,18:24:14,65,49,,,,14464.48,0
3982100,18:24:46,18:24:46,66,50,,,,14729.98,0
3982100,18:25:52,18:25:52,67,51,,,,15305.79,0
3982100,18:27:00,18:27:00,9499,52,,,,15831.97,
3982100,18:30:00,18:30:00,486,53,,1,,16870.38,
3982140,17:55:00,17:55:00,9954,1,,,1,0,
3982140,17:56:21,17:56:21,725,2,,,,883.29,0
3982140,17:57:14,17:57:14,102,3,,,,1484.85,0
3982140,17:57:53,17:57:53,103,4,,,,2030.57,0
3982140,17:58:42,17:58:42,104,5,,,,2508.95,0
3982140,18:00:00,18:00:00,9490,6,,,,3528.25,
3982140,18:00:47,18:00:47,8418,7,,,,3973.23,0
3982140,18:01:36,18:01:36,795,8,,,,4403.01,0
3982140,18:02:50,18:02:50,10750,9,,,,4867.01,0
3982140,18:03:41,18:03:41,797,10,,,,5364.05,0
3982140,18:04:04,18:04:04,798,11,,,,5490.21,0
3982140,18:04:32,18:04:32,986,12,,,,5704.21,0
3982140,18:05:00,18:05:00,9494,13,,,,5894.61,0
3982140,18:05:36,18:05:36,1777,14,,,,6009.65,0
3982140,18:05:56,18:05:56,1778,15,,,,6160.14,0
3982140,18:06:24,18:06:24,1779,16,,,,6348.29,0
3982140,18:07:09,18:07:09,1780,17,,,,6661.98,0
3982140,18:07:46,18:07:46,1781,18,,,,6860.28,0
3982140,18:08:09,18:08:09,7987,19,,,,7040.53,0
3982140,18:08:36,18:08:36,8928,20,,,,7255.39,0
3982140,18:09:10,18:09:10,5026,21,,,,7558.61,0
3982140,18:10:04,18:10:04,5027,22,,,,7942.97,0
3982140,18:10:40,18:10:40,5028,23,,,,8250.75,0
3982140,18:10:52,18:10:52,5029,24,,,,8383.2,0
3982140,18:11:16,18:11:16,5030,25,,,,8615.41,0
3982140,18:11:41,18:11:41,5031,26,,,,8827.52,0
3982140,18:13:07,18:13:07,4682,27,,,,9641.98,0
3982140,18:13:26,18:13:26,9615,28,,,,9830.86,0
3982140,18:14:00,18:14:00,9497,29,,,,10116.82,
3982140,18:14:44,18:14:44,4685,30,,,,10446.38,0
3982140,18:15:10,18:15:10,4686,31,,,,10655.15,0
3982140,18:15:42,18:15:42,4687,32,,,,10916.14,0
3982140,18:16:39,18:16:39,4688,33,,,,11233.16,0
3982140,18:17:02,18:17:02,4689,34,,,,11437.21,0
3982140,18:17:30,18:17:30,4690,35,,,,11614.55,0
3982140,18:18:07,18:18:07,1992,36,,,,11925.69,0
3982140,18:18:22,18:18:22,1993,37,,,,12027.77,0
3982140,18:18:47,18:18:47,1994,38,,,,12247.26,0
3982140,18:19:11,18:19:11,1995,39,,,,12479.23,0
3982140,18:19:28,18:19:28,1996,40,,,,12615.77,0
3982140,18:20:16,18:20:16,4668,41,,,,12966.5,0
3982140,18:20:43,18:20:43,4669,42,,,,13164.82,0
3982140,18:21:00,18:21:00,1986,43,,,,13271.43,
3982140,18:21:37,18:21:37,2009,44,,,,13493.1,0
3982140,18:22:02,18:22:02,2010,45,,,,13661.79,0
3982140,18:22:25,18:22:25,4670,46,,,,13819.92,0
3982140,18:22:59,18:22:59,4671,47,,,,14040.37,0
3982140,18:23:36,18:23:36,4672,48,,,,14236.18,0
3982140,18:24:14,18:24:14,65,49,,,,14464.48,0
3982140,18:24:46,18:24:46,66,50,,,,14729.98,0
3982140,18:25:52,18:25:52,67,51,,,,15305.79,0
3982140,18:27:00,18:27:00,9499,52,,,,15831.97,
3982140,18:30:00,18:30:00,486,53,,1,,16870.38,
411020,21:21:00,21:21:00,9954,1,,,1,0,
411020,21:23:10,21:23:10,725,2,,,,883.29,0
411020,21:24:35,21:24:35,102,3,,,,1484.85,0
411020,21:25:37,21:25:37,103,4,,,,2030.57,0
411020,21:26:55,21:26:55,104,5,,,,2508.95,0
411020,21:29:00,21:29:00,9490,6,,,,3528.25,
411020,21:30:01,21:30:01,8418,7,,,,3973.23,0
411020,21:31:04,21:31:04,795,8,,,,4403.01,0
411020,21:32:39,21:32:39,10750,9,,,,4867.01,0
411020,21:33:44,21:33:44,797,10,,,,5364.05,0
411020,21:34:14,21:34:14,798,11,,,,5490.21,0
411020,21:34:50,21:34:50,986,12,,,,5704.21,0
411020,21:35:25,21:35:25,9494,13,,,,5894.61,0
411020,21:36:13,21:36:13,1777,14,,,,6009.65,0
411020,21:36:38,21:36:38,1778,15,,,,6160.14,0
411020,21:37:14,21:37:14,1779,16,,,,6348.29,0
411020,21:38:11,21:38:11,1780,17,,,,6661.98,0
411020,21:38:59,21:38:59,1781,18,,,,6860.28,0
411020,21:39:29,21:39:29,7987,19,,,,7040.53,0
411020,21:40:04,21:40:04,8928,20,,,,7255.39,0
411020,21:40:48,21:40:48,5026,21,,,,7558.61,0
411020,21:41:57,21:41:57,5027,22,,,,7942.97,0
411020,21:42:42,21:42:42,5028,23,,,,8250.75,0
411020,21:42:58,21:42:58,5029,24,,,,8383.2,0
411020,21:43:30,21:43:30,5030,25,,,,8615.41,0
411020,21:44:01,21:44:01,5031,26,,,,8827.52,0
411020,21:45:52,21:45:52,4682,27,,,,9641.98,0
411020,21:46:16,21:46:16,9615,28,,,,9830.86,0
411020,21:47:00,21:47:00,9497,29,,,,10116.82,
411020,21:47:57,21:47:57,4685,30,,,,10446.38,0
411020,21:48:31,21:48:31,4686,31,,,,10655.15,0
411020,21:49:12,21:49:12,4687,32,,,,10916.14,0
411020,21:50:25,21:50:25,4688,33,,,,11233.16,0
411020,21:50:54,21:50:54,4689,34,,,,11437.21,0
411020,21:51:30,21:51:30,4690,35,,,,11614.55,0
411020,21:52:18,21:52:18,1992,36,,,,11925.69,0
411020,21:52:37,21:52:37,1993,37,,,,12027.77,0
411020,21:53:10,21:53:10,1994,38,,,,12247.26,0
411020,21:53:40,21:53:40,1995,39,,,,12479.23,0
411020,21:54:01,21:54:01,1996,40,,,,12615.77,0
411020,21:55:04,21:55:04,4668,41,,,,12966.5,0
411020,21:55:38,21:55:38,4669,42,,,,13164.82,0
411020,21:56:00,21:56:00,1986,43,,,,13271.43,
411020,21:56:43,21:56:43,2009,44,,,,13493.1,0
411020,21:57:12,21:57:12,2010,45,,,,13661.79,0
411020,21:57:39,21:57:39,4670,46,,,,13819.92,0
411020,21:58:19,21:58:19,4671,47,,,,14040.37,0
411020,21:59:02,21:59:02,4672,48,,,,14236.18,0
411020,21:59:46,21:59:46,65,49,,,,14464.48,0
411020,22:00:24,22:00:24,66,50,,,,14729.98,0
411020,22:01:40,22:01:40,67,51,,,,15305.79,0
411020,22:03:00,22:03:00,9499,52,,,,15831.97,
411020,22:07:00,22:07:00,486,53,,1,,16870.38,
411030,21:21:00,21:21:00,9954,1,,,1,0,
411030,21:23:10,21:23:10,725,2,,,,883.29,0
411030,21:24:35,21:24:35,102,3,,,,1484.85,0
411030,21:25:37,21:25:37,103,4,,,,2030.57,0
411030,21:26:55,21:26:55,104,5,,,,2508.95,0
411030,21:29:00,21:29:00,9490,6,,,,3528.25,
411030,21:30:01,21:30:01,8418,7,,,,3973.23,0
411030,21:31:04,21:31:04,795,8,,,,4403.01,0
411030,21:32:39,21:32:39,10750,9,,,,4867.01,0
411030,21:33:44,21:33:44,797,10,,,,5364.05,0
411030,21:34:14,21:34:14,798,11,,,,5490.21,0
411030,21:34:50,21:34:50,986,12,,,,5704.21,0
411030,21:35:25,21:35:25,9494,13,,,,5894.61,0
411030,21:36:13,21:36:13,1777,14,,,,6009.65,0
411030,21:36:38,21:36:38,1778,15,,,,6160.14,0
411030,21:37:14,21:37:14,1779,16,,,,6348.29,0
411030,21:38:11,21:38:11,1780,17,,,,6661.98,0
411030,21:38:59,21:38:59,1781,18,,,,6860.28,0
411030,21:39:29,21:39:29,7987,19,,,,7040.53,0
411030,21:40:04,21:40:04,8928,20,,,,7255.39,0
411030,21:40:48,21:40:48,5026,21,,,,7558.61,0
411030,21:41:57,21:41:57,5027,22,,,,7942.97,0
411030,21:42:42,21:42:42,5028,23,,,,8250.75,0
411030,21:42:58,21:42:58,5029,24,,,,8383.2,0
411030,21:43:30,21:43:30,5030,25,,,,8615.41,0
411030,21:44:01,21:44:01,5031,26,,,,8827.52,0
411030,21:45:52,21:45:52,4682,27,,,,9641.98,0
411030,21:46:16,21:46:16,9615,28,,,,9830.86,0
411030,21:47:00,21:47:00,9497,29,,,,10116.82,
411030,21:47:57,21:47:57,4685,30,,,,10446.38,0
411030,21:48:31,21:48:31,4686,31,,,,10655.15,0
411030,21:49:12,21:49:12,4687,32,,,,10916.14,0
411030,21:50:25,21:50:25,4688,33,,,,11233.16,0
411030,21:50:54,21:50:54,4689,34,,,,11437.21,0
411030,21:51:30,21:51:30,4690,35,,,,11614.55,0
411030,21:52:18,21:52:18,1992,36,,,,11925.69,0
411030,21:52:37,21:52:37,1993,37,,,,12027.77,0
411030,21:53:10,21:53:10,1994,38,,,,12247.26,0
411030,21:53:40,21:53:40,1995,39,,,,12479.23,0
411030,21:54:01,21:54:01,1996,40,,,,12615.77,0
411030,21:55:04,21:55:04,4668,41,,,,12966.5,0
411030,21:55:38,21:55:38,4669,42,,,,13164.82,0
411030,21:56:00,21:56:00,1986,43,,,,13271.43,
411030,21:56:43,21:56:43,2009,44,,,,13493.1,0
411030,21:57:12,21:57:12,2010,45,,,,13661.79,0
411030,21:57:39,21:57:39,4670,46,,,,13819.92,0
411030,21:58:19,21:58:19,4671,47,,,,14040.37,0
411030,21:59:02,21:59:02,4672,48,,,,14236.18,0
411030,21:59:46,21:59:46,65,49,,,,14464.48,0
411030,22:00:24,22:00:24,66,50,,,,14729.98,0
411030,22:01:40,22:01:40,67,51,,,,15305.79,0
411030,22:03:00,22:03:00,9499,52,,,,15831.97,
411030,22:07:00,22:07:00,486,53,,1,,16870.38,
411040,21:21:00,21:21:00,9954,1,,,1,0,
411040,21:23:10,21:23:10,725,2,,,,883.29,0
411040,21:24:35,21:24:35,102,3,,,,1484.85,0
411040,21:25:37,21:25:37,103,4,,,,2030.57,0
411040,21:26:55,21:26:55,104,5,,,,2508.95,0
411040,21:29:00,21:29:00,9490,6,,,,3528.25,
411040,21:30:01,21:30:01,8418,7,,,,3973.23,0
411040,21:31:04,21:31:04,795,8,,,,4403.01,0
411040,21:32:39,21:32:39,10750,9,,,,4867.01,0
411040,21:33:44,21:33:44,797,10,,,,5364.05,0
411040,21:34:14,21:34:14,798,11,,,,5490.21,0
411040,21:34:50,21:34:50,986,12,,,,5704.21,0
411040,21:35:25,21:35:25,9494,13,,,,5894.61,0
411040,21:36:13,21:36:13,1777,14,,,,6009.65,0
411040,21:36:38,21:36:38,1778,15,,,,6160.14,0
411040,21:37:14,21:37:14,1779,16,,,,6348.29,0
411040,21:38:11,21:38:11,1780,17,,,,6661.98,0
411040,21:38:59,21:38:59,1781,18,,,,6860.28,0
411040,21:39:29,21:39:29,7987,19,,,,7040.53,0
411040,21:40:04,21:40:04,8928,20,,,,7255.39,0
411040,21:40:48,21:40:48,5026,21,,,,7558.61,0
411040,21:41:57,21:41:57,5027,22,,,,7942.97,0
411040,21:42:42,21:42:42,5028,23,,,,8250.75,0
411040,21:42:58,21:42:58,5029,24,,,,8383.2,0
411040,21:43:30,21:43:30,5030,25,,,,8615.41,0
411040,21:44:01,21:44:01,5031,26,,,,8827.52,0
411040,21:45:52,21:45:52,4682,27,,,,9641.98,0
411040,21:46:16,21:46:16,9615,28,,,,9830.86,0
411040,21:47:00,21:47:00,9497,29,,,,10116.82,
411040,21:47:57,21:47:57,4685,30,,,,10446.38,0
411040,21:48:31,21:48:31,4686,31,,,,10655.15,0
411040,21:49:12,21:49:12,4687,32,,,,10916.14,0
411040,21:50:25,21:50:25,4688,33,,,,11233.16,0
411040,21:50:54,21:50:54,4689,34,,,,11437.21,0
411040,21:51:30,21:51:30,4690,35,,,,11614.55,0
411040,21:52:18,21:52:18,1992,36,,,,11925.69,0
411040,21:52:37,21:52:37,1993,37,,,,12027.77,0
411040,21:53:10,21:53:10,1994,38,,,,12247.26,0
411040,21:53:40,21:53:40,1995,39,,,,12479.23,0
411040,21:54:01,21:54:01,1996,40,,,,12615.77,0
411040,21:55:04,21:55:04,4668,41,,,,12966.5,0
411040,21:55:38,21:55:38,4669,42,,,,13164.82,0
411040,21:56:00,21:56:00,1986,43,,,,13271.43,
411040,21:56:43,21:56:43,2009,44,,,,13493.1,0
411040,21:57:12,21:57:12,2010,45,,,,13661.79,0
411040,21:57:39,21:57:39,4670,46,,,,13819.92,0
411040,21:58:19,21:58:19,4671,47,,,,14040.37,0
411040,21:59:02,21:59:02,4672,48,,,,14236.18,0
411040,21:59:46,21:59:46,65,49,,,,14464.48,0
411040,22:00:24,22:00:24,66,50,,,,14729.98,0
411040,22:01:40,22:01:40,67,51,,,,15305.79,0
411040,22:03:00,22:03:00,9499,52,,,,15831.97,
411040,22:07:00,22:07:00,486,53,,1,,16870.38,
411050,21:21:00,21:21:00,9954,1,,,1,0,
411050,21:23:10,21:23:10,725,2,,,,883.29,0
411050,21:24:35,21:24:35,102,3,,,,1484.85,0
411050,21:25:37,21:25:37,103,4,,,,2030.57,0
411050,21:26:55,21:26:55,104,5,,,,2508.95,0
411050,21:29:00,21:29:00,9490,6,,,,3528.25,
411050,21:30:01,21:30:01,8418,7,,,,3973.23,0
411050,21:31:04,21:31:04,795,8,,,,4403.01,0
411050,21:32:39,21:32:39,10750,9,,,,4867.01,0
411050,21:33:44,21:33:44,797,10,,,,5364.05,0
411050,21:34:14,21:34:14,798,11,,,,5490.21,0
411050,21:34:50,21:34:50,986,12,,,,5704.21,0
411050,21:35:25,21:35:25,9494,13,,,,5894.61,0
411050,21:36:13,21:36:13,1777,14,,,,6009.65,0
411050,21:36:38,21:36:38,1778,15,,,,6160.14,0
411050,21:37:14,21:37:14,1779,16,,,,6348.29,0
411050,21:38:11,21:38:11,1780,17,,,,6661.98,0
411050,21:38:59,21:38:59,1781,18,,,,6860.28,0
411050,21:39:29,21:39:29,7987,19,,,,7040.53,0
411050,21:40:04,21:40:04,8928,20,,,,7255.39,0
411050,21:40:48,21:40:48,5026,21,,,,7558.61,0
411050,21:41:57,21:41:57,5027,22,,,,7942.97,0
411050,21:42:42,21:42:42,5028,23,,,,8250.75,0
411050,21:42:58,21:42:58,5029,24,,,,8383.2,0
411050,21:43:30,21:43:30,5030,25,,,,8615.41,0
411050,21:44:01,21:44:01,5031,26,,,,8827.52,0
411050,21:45:52,21:45:52,4682,27,,,,9641.98,0
411050,21:46:16,21:46:16,9615,28,,,,9830.86,0
411050,21:47:00,21:47:00,9497,29,,,,10116.82,
411050,21:47:57,21:47:57,4685,30,,,,10446.38,0
411050,21:48:31,21:48:31,4686,31,,,,10655.15,0
411050,21:49:12,21:49:12,4687,32,,,,10916.14,0
411050,21:50:25,21:50:25,4688,33,,,,11233.16,0
411050,21:50:54,21:50:54,4689,34,,,,11437.21,0
411050,21:51:30,21:51:30,4690,35,,,,11614.55,0
411050,21:52:18,21:52:18,1992,36,,,,11925.69,0
411050,21:52:37,21:52:37,1993,37,,,,12027.77,0
411050,21:53:10,21:53:10,1994,38,,,,12247.26,0
411050,21:53:40,21:53:40,1995,39,,,,12479.23,0
411050,21:54:01,21:54:01,1996,40,,,,12615.77,0
411050,21:55:04,21:55:04,4668,41,,,,12966.5,0
411050,21:55:38,21:55:38,4669,42,,,,13164.82,0
411050,21:56:00,21:56:00,1986,43,,,,13271.43,
411050,21:56:43,21:56:43,2009,44,,,,13493.1,0
411050,21:57:12,21:57:12,2010,45,,,,13661.79,0
411050,21:57:39,21:57:39,4670,46,,,,13819.92,0
411050,21:58:19,21:58:19,4671,47,,,,14040.37,0
411050,21:59:02,21:59:02,4672,48,,,,14236.18,0
411050,21:59:46,21:59:46,65,49,,,,14464.48,0
411050,22:00:24,22:00:24,66,50,,,,14729.98,0
411050,22:01:40,22:01:40,67,51,,,,15305.79,0
411050,22:03:00,22:03:00,9499,52,,,,15831.97,
411050,22:07:00,22:07:00,486,53,,1,,16870.38,
411060,21:21:00,21:21:00,9954,1,,,1,0,
411060,21:23:10,21:23:10,725,2,,,,883.29,0
411060,21:24:35,21:24:35,102,3,,,,1484.85,0
411060,21:25:37,21:25:37,103,4,,,,2030.57,0
411060,21:26:55,21:26:55,104,5,,,,2508.95,0
411060,21:29:00,21:29:00,9490,6,,,,3528.25,
411060,21:30:01,21:30:01,8418,7,,,,3973.23,0
411060,21:31:04,21:31:04,795,8,,,,4403.01,0
411060,21:32:39,21:32:39,10750,9,,,,4867.01,0
411060,21:33:44,21:33:44,797,10,,,,5364.05,0
411060,21:34:14,21:34:14,798,11,,,,5490.21,0
411060,21:34:50,21:34:50,986,12,,,,5704.21,0
411060,21:35:25,21:35:25,9494,13,,,,5894.61,0
411060,21:36:13,21:36:13,1777,14,,,,6009.65,0
411060,21:36:38,21:36:38,1778,15,,,,6160.14,0
411060,21:37:14,21:37:14,1779,16,,,,6348.29,0
411060,21:38:11,21:38:11,1780,17,,,,6661.98,0
411060,21:38:59,21:38:59,1781,18,,,,6860.28,0
411060,21:39:29,21:39:29,7987,19,,,,7040.53,0
411060,21:40:04,21:40:04,8928,20,,,,7255.39,0
411060,21:40:48,21:40:48,5026,21,,,,7558.61,0
411060,21:41:57,21:41:57,5027,22,,,,7942.97,0
411060,21:42:42,21:42:42,5028,23,,,,8250.75,0
411060,21:42:58,21:42:58,5029,24,,,,8383.2,0
411060,21:43:30,21:43:30,5030,25,,,,8615.41,0
411060,21:44:01,21:44:01,5031,26,,,,8827.52,0
411060,21:45:52,21:45:52,4682,27,,,,9641.98,0
411060,21:46:16,21:46:16,9615,28,,,,9830.86,0
411060,21:47:00,21:47:00,9497,29,,,,10116.82,
411060,21:47:57,21:47:57,4685,30,,,,10446.38,0
411060,21:48:31,21:48:31,4686,31,,,,10655.15,0
411060,21:49:12,21:49:12,4687,32,,,,10916.14,0
411060,21:50:25,21:50:25,4688,33,,,,11233.16,0
411060,21:50:54,21:50:54,4689,34,,,,11437.21,0
411060,21:51:30,21:51:30,4690,35,,,,11614.55,0
411060,21:52:18,21:52:18,1992,36,,,,11925.69,0
411060,21:52:37,21:52:37,1993,37,,,,12027.77,0
411060,21:53:10,21:53:10,1994,38,,,,12247.26,0
411060,21:53:40,21:53:40,1995,39,,,,12479.23,0
411060,21:54:01,21:54:01,1996,40,,,,12615.77,0
411060,21:55:04,21:55:04,4668,41,,,,12966.5,0
411060,21:55:38,21:55:38,4669,42,,,,13164.82,0
411060,21:56:00,21:56:00,1986,43,,,,13271.43,
411060,21:56:43,21:56:43,2009,44,,,,13493.1,0
411060,21:57:12,21:57:12,2010,45,,,,13661.79,0
411060,21:57:39,21:57:39,4670,46,,,,13819.92,0
411060,21:58:19,21:58:19,4671,47,,,,14040.37,0
411060,21:59:02,21:59:02,4672,48,,,,14236.18,0
411060,21:59:46,21:59:46,65,49,,,,14464.48,0
411060,22:00:24,22:00:24,66,50,,,,14729.98,0
411060,22:01:40,22:01:40,67,51,,,,15305.79,0
411060,22:03:00,22:03:00,9499,52,,,,15831.97,
411060,22:07:00,22:07:00,486,53,,1,,16870.38,
411080,21:21:00,21:21:00,9954,1,,,1,0,
411080,21:23:10,21:23:10,725,2,,,,883.29,0
411080,21:24:35,21:24:35,102,3,,,,1484.85,0
411080,21:25:37,21:25:37,103,4,,,,2030.57,0
411080,21:26:55,21:26:55,104,5,,,,2508.95,0
411080,21:29:00,21:29:00,9490,6,,,,3528.25,
411080,21:30:01,21:30:01,8418,7,,,,3973.23,0
411080,21:31:04,21:31:04,795,8,,,,4403.01,0
411080,21:32:39,21:32:39,10750,9,,,,4867.01,0
411080,21:33:44,21:33:44,797,10,,,,5364.05,0
411080,21:34:14,21:34:14,798,11,,,,5490.21,0
411080,21:34:50,21:34:50,986,12,,,,5704.21,0
411080,21:35:25,21:35:25,9494,13,,,,5894.61,0
411080,21:36:13,21:36:13,1777,14,,,,6009.65,0
411080,21:36:38,21:36:38,1778,15,,,,6160.14,0
411080,21:37:14,21:37:14,1779,16,,,,6348.29,0
411080,21:38:11,21:38:11,1780,17,,,,6661.98,0
411080,21:38:59,21:38:59,1781,18,,,,6860.28,0
411080,21:39:29,21:39:29,7987,19,,,,7040.53,0
411080,21:40:04,21:40:04,8928,20,,,,7255.39,0
411080,21:40:48,21:40:48,5026,21,,,,7558.61,0
411080,21:41:57,21:41:57,5027,22,,,,7942.97,0
411080,21:42:42,21:42:42,5028,23,,,,8250.75,0
411080,21:42:58,21:42:58,5029,24,,,,8383.2,0
411080,21:43:30,21:43:30,5030,25,,,,8615.41,0
411080,21:44:01,21:44:01,5031,26,,,,8827.52,0
411080,21:45:52,21:45:52,4682,27,,,,9641.98,0
411080,21:46:16,21:46:16,9615,28,,,,9830.86,0
411080,21:47:00,21:47:00,9497,29,,,,10116.82,
411080,21:47:57,21:47:57,4685,30,,,,10446.38,0
411080,21:48:31,21:48:31,4686,31,,,,10655.15,0
411080,21:49:12,21:49:12,4687,32,,,,10916.14,0
411080,21:50:25,21:50:25,4688,33,,,,11233.16,0
411080,21:50:54,21:50:54,4689,34,,,,11437.21,0
411080,21:51:30,21:51:30,4690,35,,,,11614.55,0
411080,21:52:18,21:52:18,1992,36,,,,11925.69,0
411080,21:52:37,21:52:37,1993,37,,,,12027.77,0
411080,21:53:10,21:53:10,1994,38,,,,12247.26,0
411080,21:53:40,21:53:40,1995,39,,,,12479.23,0
411080,21:54:01,21:54:01,1996,40,,,,12615.77,0
411080,21:55:04,21:55:04,4668,41,,,,12966.5,0
411080,21:55:38,21:55:38,4669,42,,,,13164.82,0
411080,21:56:00,21:56:00,1986,43,,,,13271.43,
411080,21:56:43,21:56:43,2009,44,,,,13493.1,0
411080,21:57:12,21:57:12,2010,45,,,,13661.79,0
411080,21:57:39,21:57:39,4670,46,,,,13819.92,0
411080,21:58:19,21:58:19,4671,47,,,,14040.37,0
411080,21:59:02,21:59:02,4672,48,,,,14236.18,0
411080,21:59:46,21:59:46,65,49,,,,14464.48,0
411080,22:00:24,22:00:24,66,50,,,,14729.98,0
411080,22:01:40,22:01:40,67,51,,,,15305.79,0
411080,22:03:00,22:03:00,9499,52,,,,15831.97,
411080,22:07:00,22:07:00,486,53,,1,,16870.38,
411090,21:21:00,21:21:00,9954,1,,,1,0,
411090,21:23:10,21:23:10,725,2,,,,883.29,0
411090,21:24:35,21:24:35,102,3,,,,1484.85,0
411090,21:25:37,21:25:37,103,4,,,,2030.57,0
411090,21:26:55,21:26:55,104,5,,,,2508.95,0
411090,21:29:00,21:29:00,9490,6,,,,3528.25,
411090,21:30:01,21:30:01,8418,7,,,,3973.23,0
411090,21:31:04,21:31:04,795,8,,,,4403.01,0
411090,21:32:39,21:32:39,10750,9,,,,4867.01,0
411090,21:33:44,21:33:44,797,10,,,,5364.05,0
411090,21:34:14,21:34:14,798,11,,,,5490.21,0
411090,21:34:50,21:34:50,986,12,,,,5704.21,0
411090,21:35:25,21:35:25,9494,13,,,,5894.61,0
411090,21:36:13,21:36:13,1777,14,,,,6009.65,0
411090,21:36:38,21:36:38,1778,15,,,,6160.14,0
411090,21:37:14,21:37:14,1779,16,,,,6348.29,0
411090,21:38:11,21:38:11,1780,17,,,,6661.98,0
411090,21:38:59,21:38:59,1781,18,,,,6860.28,0
411090,21:39:29,21:39:29,7987,19,,,,7040.53,0
411090,21:40:04,21:40:04,8928,20,,,,7255.39,0
411090,21:40:48,21:40:48,5026,21,,,,7558.61,0
411090,21:41:57,21:41:57,5027,22,,,,7942.97,0
411090,21:42:42,21:42:42,5028,23,,,,8250.75,0
411090,21:42:58,21:42:58,5029,24,,,,8383.2,0
411090,21:43:30,21:43:30,5030,25,,,,8615.41,0
411090,21:44:01,21:44:01,5031,26,,,,8827.52,0
411090,21:45:52,21:45:52,4682,27,,,,9641.98,0
411090,21:46:16,21:46:16,9615,28,,,,9830.86,0
411090,21:47:00,21:47:00,9497,29,,,,10116.82,
411090,21:47:57,21:47:57,4685,30,,,,10446.38,0
411090,21:48:31,21:48:31,4686,31,,,,10655.15,0
411090,21:49:12,21:49:12,4687,32,,,,10916.14,0
411090,21:50:25,21:50:25,4688,33,,,,11233.16,0
411090,21:50:54,21:50:54,4689,34,,,,11437.21,0
411090,21:51:30,21:51:30,4690,35,,,,11614.55,0
411090,21:52:18,21:52:18,1992,36,,,,11925.69,0
411090,21:52:37,21:52:37,1993,37,,,,12027.77,0
411090,21:53:10,21:53:10,1994,38,,,,12247.26,0
411090,21:53:40,21:53:40,1995,39,,,,12479.23,0
411090,21:54:01,21:54:01,1996,40,,,,12615.77,0
411090,21:55:04,21:55:04,4668,41,,,,12966.5,0
411090,21:55:38,21:55:38,4669,42,,,,13164.82,0
411090,21:56:00,21:56:00,1986,43,,,,13271.43,
411090,21:56:43,21:56:43,2009,44,,,,13493.1,0
411090,21:57:12,21:57:12,2010,45,,,,13661.79,0
411090,21:57:39,21:57:39,4670,46,,,,13819.92,0
411090,21:58:19,21:58:19,4671,47,,,,14040.37,0
411090,21:59:02,21:59:02,4672,48,,,,14236.18,0
411090,21:59:46,21:59:46,65,49,,,,14464.48,0
411090,22:00:24,22:00:24,66,50,,,,14729.98,0
411090,22:01:40,22:01:40,67,51,,,,15305.79,0
411090,22:03:00,22:03:00,9499,52,,,,15831.97,
411090,22:07:00,22:07:00,486,53,,1,,16870.38,
411120,21:21:00,21:21:00,9954,1,,,1,0,
411120,21:23:10,21:23:10,725,2,,,,883.29,0
411120,21:24:35,21:24:35,102,3,,,,1484.85,0
411120,21:25:37,21:25:37,103,4,,,,2030.57,0
411120,21:26:55,21:26:55,104,5,,,,2508.95,0
411120,21:29:00,21:29:00,9490,6,,,,3528.25,
411120,21:30:01,21:30:01,8418,7,,,,3973.23,0
411120,21:31:04,21:31:04,795,8,,,,4403.01,0
411120,21:32:39,21:32:39,10750,9,,,,4867.01,0
411120,21:33:44,21:33:44,797,10,,,,5364.05,0
411120,21:34:14,21:34:14,798,11,,,,5490.21,0
411120,21:34:50,21:34:50,986,12,,,,5704.21,0
411120,21:35:25,21:35:25,9494,13,,,,5894.61,0
411120,21:36:13,21:36:13,1777,14,,,,6009.65,0
411120,21:36:38,21:36:38,1778,15,,,,6160.14,0
411120,21:37:14,21:37:14,1779,16,,,,6348.29,0
411120,21:38:11,21:38:11,1780,17,,,,6661.98,0
411120,21:38:59,21:38:59,1781,18,,,,6860.28,0
411120,21:39:29,21:39:29,7987,19,,,,7040.53,0
411120,21:40:04,21:40:04,8928,20,,,,7255.39,0
411120,21:40:48,21:40:48,5026,21,,,,7558.61,0
411120,21:41:57,21:41:57,5027,22,,,,7942.97,0
411120,21:42:42,21:42:42,5028,23,,,,8250.75,0
411120,21:42:58,21:42:58,5029,24,,,,8383.2,0
411120,21:43:30,21:43:30,5030,25,,,,8615.41,0
411120,21:44:01,21:44:01,5031,26,,,,8827.52,0
411120,21:45:52,21:45:52,4682,27,,,,9641.98,0
411120,21:46:16,21:46:16,9615,28,,,,9830.86,0
411120,21:47:00,21:47:00,9497,29,,,,10116.82,
411120,21:47:57,21:47:57,4685,30,,,,10446.38,0
411120,21:48:31,21:48:31,4686,31,,,,10655.15,0
411120,21:49:12,21:49:12,4687,32,,,,10916.14,0
411120,21:50:25,21:50:25,4688,33,,,,11233.16,0
411120,21:50:54,21:50:54,4689,34,,,,11437.21,0
411120,21:51:30,21:51:30,4690,35,,,,11614.55,0
411120,21:52:18,21:52:18,1992,36,,,,11925.69,0
411120,21:52:37,21:52:37,1993,37,,,,12027.77,0
411120,21:53:10,21:53:10,1994,38,,,,12247.26,0
411120,21:53:40,21:53:40,1995,39,,,,12479.23,0
411120,21:54:01,21:54:01,1996,40,,,,12615.77,0
411120,21:55:04,21:55:04,4668,41,,,,12966.5,0
411120,21:55:38,21:55:38,4669,42,,,,13164.82,0
411120,21:56:00,21:56:00,1986,43,,,,13271.43,
411120,21:56:43,21:56:43,2009,44,,,,13493.1,0
411120,21:57:12,21:57:12,2010,45,,,,13661.79,0
411120,21:57:39,21:57:39,4670,46,,,,13819.92,0
411120,21:58:19,21:58:19,4671,47,,,,14040.37,0
411120,21:59:02,21:59:02,4672,48,,,,14236.18,0
411120,21:59:46,21:59:46,65,49,,,,14464.48,0
411120,22:00:24,22:00:24,66,50,,,,14729.98,0
411120,22:01:40,22:01:40,67,51,,,,15305.79,0
411120,22:03:00,22:03:00,9499,52,,,,15831.97,
411120,22:07:00,22:07:00,486,53,,1,,16870.38,
411130,21:21:00,21:21:00,9954,1,,,1,0,
411130,21:23:10,21:23:10,725,2,,,,883.29,0
411130,21:24:35,21:24:35,102,3,,,,1484.85,0
411130,21:25:37,21:25:37,103,4,,,,2030.57,0
411130,21:26:55,21:26:55,104,5,,,,2508.95,0
411130,21:29:00,21:29:00,9490,6,,,,3528.25,
411130,21:30:01,21:30:01,8418,7,,,,3973.23,0
411130,21:31:04,21:31:04,795,8,,,,4403.01,0
411130,21:32:39,21:32:39,10750,9,,,,4867.01,0
411130,21:33:44,21:33:44,797,10,,,,5364.05,0
411130,21:34:14,21:34:14,798,11,,,,5490.21,0
411130,21:34:50,21:34:50,986,12,,,,5704.21,0
411130,21:35:25,21:35:25,9494,13,,,,5894.61,0
411130,21:36:13,21:36:13,1777,14,,,,6009.65,0
411130,21:36:38,21:36:38,1778,15,,,,6160.14,0
411130,21:37:14,21:37:14,1779,16,,,,6348.29,0
411130,21:38:11,21:38:11,1780,17,,,,6661.98,0
411130,21:38:59,21:38:59,1781,18,,,,6860.28,0
411130,21:39:29,21:39:29,7987,19,,,,7040.53,0
411130,21:40:04,21:40:04,8928,20,,,,7255.39,0
411130,21:40:48,21:40:48,5026,21,,,,7558.61,0
411130,21:41:57,21:41:57,5027,22,,,,7942.97,0
411130,21:42:42,21:42:42,5028,23,,,,8250.75,0
411130,21:42:58,21:42:58,5029,24,,,,8383.2,0
411130,21:43:30,21:43:30,5030,25,,,,8615.41,0
411130,21:44:01,21:44:01,5031,26,,,,8827.52,0
411130,21:45:52,21:45:52,4682,27,,,,9641.98,0
411130,21:46:16,21:46:16,9615,28,,,,9830.86,0
411130,21:47:00,21:47:00,9497,29,,,,10116.82,
411130,21:47:57,21:47:57,4685,30,,,,10446.38,0
411130,21:48:31,21:48:31,4686,31,,,,10655.15,0
411130,21:49:12,21:49:12,4687,32,,,,10916.14,0
411130,21:50:25,21:50:25,4688,33,,,,11233.16,0
411130,21:50:54,21:50:54,4689,34,,,,11437.21,0
411130,21:51:30,21:51:30,4690,35,,,,11614.55,0
411130,21:52:18,21:52:18,1992,36,,,,11925.69,0
411130,21:52:37,21:52:37,1993,37,,,,12027.77,0
411130,21:53:10,21:53:10,1994,38,,,,12247.26,0
411130,21:53:40,21:53:40,1995,39,,,,12479.23,0
411130,21:54:01,21:54:01,1996,40,,,,12615.77,0
411130,21:55:04,21:55:04,4668,41,,,,12966.5,0
411130,21:55:38,21:55:38,4669,42,,,,13164.82,0
411130,21:56:00,21:56:00,1986,43,,,,13271.43,
411130,21:56:43,21:56:43,2009,44,,,,13493.1,0
411130,21:57:12,21:57:12,2010,45,,,,13661.79,0
411130,21:57:39,21:57:39,4670,46,,,,13819.92,0
411130,21:58:19,21:58:19,4671,47,,,,14040.37,0
411130,21:59:02,21:59:02,4672,48,,,,14236.18,0
411130,21:59:46,21:59:46,65,49,,,,14464.48,0
411130,22:00:24,22:00:24,66,50,,,,14729.98,0
411130,22:01:40,22:01:40,67,51,,,,15305.79,0
411130,22:03:00,22:03:00,9499,52,,,,15831.97,
411130,22:07:00,22:07:00,486,53,,1,,16870.38,
4340010,12:33:00,12:33:00,9954,1,,,1,0,
4340010,12:34:21,12:34:21,725,2,,,,883.29,0
4340010,12:35:14,12:35:14,102,3,,,,1484.85,0
4340010,12:35:53,12:35:53,103,4,,,,2030.57,0
4340010,12:36:42,12:36:42,104,5,,,,2508.95,0
4340010,12:38:00,12:38:00,9490,6,,,,3528.25,
4340010,12:38:40,12:38:40,8418,7,,,,3973.23,0
4340010,12:39:23,12:39:23,795,8,,,,4403.01,0
4340010,12:40:26,12:40:26,10750,9,,,,4867.01,0
4340010,12:41:09,12:41:09,797,10,,,,5364.05,0
4340010,12:41:29,12:41:29,798,11,,,,5490.21,0
4340010,12:41:53,12:41:53,986,12,,,,5704.21,0
4340010,12:42:17,12:42:17,9494,13,,,,5894.61,0
4340010,12:42:48,12:42:48,1777,14,,,,6009.65,0
4340010,12:43:05,12:43:05,1778,15,,,,6160.14,0
4340010,12:43:29,12:43:29,1779,16,,,,6348.29,0
4340010,12:44:07,12:44:07,1780,17,,,,6661.98,0
4340010,12:44:39,12:44:39,1781,18,,,,6860.28,0
4340010,12:44:59,12:44:59,7987,19,,,,7040.53,0
4340010,12:45:23,12:45:23,8928,20,,,,7255.39,0
4340010,12:45:52,12:45:52,5026,21,,,,7558.61,0
4340010,12:46:38,12:46:38,5027,22,,,,7942.97,0
4340010,12:47:08,12:47:08,5028,23,,,,8250.75,0
4340010,12:47:19,12:47:19,5029,24,,,,8383.2,0
4340010,12:47:40,12:47:40,5030,25,,,,8615.41,0
4340010,12:48:01,12:48:01,5031,26,,,,8827.52,0
4340010,12:49:15,12:49:15,4682,27,,,,9641.98,0
4340010,12:49:30,12:49:30,9615,28,,,,9830.86,0
4340010,12:50:00,12:50:00,9497,29,,,,10116.82,
4340010,12:50:38,12:50:38,4685,30,,,,10446.38,0
4340010,12:51:00,12:51:00,4686,31,,,,10655.15,0
4340010,12:51:28,12:51:28,4687,32,,,,10916.14,0
4340010,12:52:17,12:52:17,4688,33,,,,11233.16,0
4340010,12:52:36,12:52:36,4689,34,,,,11437.21,0
4340010,12:53:00,12:53:00,4690,35,,,,11614.55,0
4340010,12:53:32,12:53:32,1992,36,,,,11925.69,0
4340010,12:53:45,12:53:45,1993,37,,,,12027.77,0
4340010,12:54:06,12:54:06,1994,38,,,,12247.26,0
4340010,12:54:27,12:54:27,1995,39,,,,12479.23,0
4340010,12:54:41,12:54:41,1996,40,,,,12615.77,0
4340010,12:55:23,12:55:23,4668,41,,,,12966.5,0
4340010,12:55:45,12:55:45,4669,42,,,,13164.82,0
4340010,12:56:00,12:56:00,1986,43,,,,13271.43,
4340010,12:56:37,12:56:37,2009,44,,,,13493.1,0
4340010,12:57:02,12:57:02,2010,45,,,,13661.79,0
4340010,12:57:25,12:57:25,4670,46,,,,13819.92,0
4340010,12:57:59,12:57:59,4671,47,,,,14040.37,0
4340010,12:58:36,12:58:36,4672,48,,,,14236.18,0
4340010,12:59:14,12:59:14,65,49,,,,14464.48,0
4340010,12:59:46,12:59:46,66,50,,,,14729.98,0
4340010,13:00:52,13:00:52,67,51,,,,15305.79,0
4340010,13:02:00,13:02:00,9499,52,,,,15831.97,
4340010,13:05:00,13:05:00,486,53,,1,,16870.38,
4340110,12:33:00,12:33:00,9954,1,,,1,0,
4340110,12:34:21,12:34:21,725,2,,,,883.29,0
4340110,12:35:14,12:35:14,102,3,,,,1484.85,0
4340110,12:35:53,12:35:53,103,4,,,,2030.57,0
4340110,12:36:42,12:36:42,104,5,,,,2508.95,0
4340110,12:38:00,12:38:00,9490,6,,,,3528.25,
4340110,12:38:40,12:38:40,8418,7,,,,3973.23,0
4340110,12:39:23,12:39:23,795,8,,,,4403.01,0
4340110,12:40:26,12:40:26,10750,9,,,,4867.01,0
4340110,12:41:09,12:41:09,797,10,,,,5364.05,0
4340110,12:41:29,12:41:29,798,11,,,,5490.21,0
4340110,12:41:53,12:41:53,986,12,,,,5704.21,0
4340110,12:42:17,12:42:17,9494,13,,,,5894.61,0
4340110,12:42:48,12:42:48,1777,14,,,,6009.65,0
4340110,12:43:05,12:43:05,1778,15,,,,6160.14,0
4340110,12:43:29,12:43:29,1779,16,,,,6348.29,0
4340110,12:44:07,12:44:07,1780,17,,,,6661.98,0
4340110,12:44:39,12:44:39,1781,18,,,,6860.28,0
4340110,12:44:59,12:44:59,7987,19,,,,7040.53,0
4340110,12:45:23,12:45:23,8928,20,,,,7255.39,0
4340110,12:45:52,12:45:52,5026,21,,,,7558.61,0
4340110,12:46:38,12:46:38,5027,22,,,,7942.97,0
4340110,12:47:08,12:47:08,5028,23,,,,8250.75,0
4340110,12:47:19,12:47:19,5029,24,,,,8383.2,0
4340110,12:47:40,12:47:40,5030,25,,,,8615.41,0
4340110,12:48:01,12:48:01,5031,26,,,,8827.52,0
4340110,12:49:15,12:49:15,4682,27,,,,9641.98,0
4340110,12:49:30,12:49:30,9615,28,,,,9830.86,0
4340110,12:50:00,12:50:00,9497,29,,,,10116.82,
4340110,12:50:38,12:50:38,4685,30,,,,10446.38,0
4340110,12:51:00,12:51:00,4686,31,,,,10655.15,0
4340110,12:51:28,12:51:28,4687,32,,,,10916.14,0
4340110,12:52:17,12:52:17,4688,33,,,,11233.16,0
4340110,12:52:36,12:52:36,4689,34,,,,11437.21,0
4340110,12:53:00,12:53:00,4690,35,,,,11614.55,0
4340110,12:53:32,12:53:32,1992,36,,,,11925.69,0
4340110,12:53:45,12:53:45,1993,37,,,,12027.77,0
4340110,12:54:06,12:54:06,1994,38,,,,12247.26,0
4340110,12:54:27,12:54:27,1995,39,,,,12479.23,0
4340110,12:54:41,12:54:41,1996,40,,,,12615.77,0
4340110,12:55:23,12:55:23,4668,41,,,,12966.5,0
4340110,12:55:45,12:55:45,4669,42,,,,13164.82,0
4340110,12:56:00,12:56:00,1986,43,,,,13271.43,
4340110,12:56:37,12:56:37,2009,44,,,,13493.1,0
4340110,12:57:02,12:57:02,2010,45,,,,13661.79,0
4340110,12:57:25,12:57:25,4670,46,,,,13819.92,0
4340110,12:57:59,12:57:59,4671,47,,,,14040.37,0
4340110,12:58:36,12:58:36,4672,48,,,,14236.18,0
4340110,12:59:14,12:59:14,65,49,,,,14464.48,0
4340110,12:59:46,12:59:46,66,50,,,,14729.98,0
4340110,13:00:52,13:00:52,67,51,,,,15305.79,0
4340110,13:02:00,13:02:00,9499,52,,,,15831.97,
4340110,13:05:00,13:05:00,486,53,,1,,16870.38,
4340150,12:33:00,12:33:00,9954,1,,,1,0,
4340150,12:34:21,12:34:21,725,2,,,,883.29,0
4340150,12:35:14,12:35:14,102,3,,,,1484.85,0
4340150,12:35:53,12:35:53,103,4,,,,2030.57,0
4340150,12:36:42,12:36:42,104,5,,,,2508.95,0
4340150,12:38:00,12:38:00,9490,6,,,,3528.25,
4340150,12:38:40,12:38:40,8418,7,,,,3973.23,0
4340150,12:39:23,12:39:23,795,8,,,,4403.01,0
4340150,12:40:26,12:40:26,10750,9,,,,4867.01,0
4340150,12:41:09,12:41:09,797,10,,,,5364.05,0
4340150,12:41:29,12:41:29,798,11,,,,5490.21,0
4340150,12:41:53,12:41:53,986,12,,,,5704.21,0
4340150,12:42:17,12:42:17,9494,13,,,,5894.61,0
4340150,12:42:48,12:42:48,1777,14,,,,6009.65,0
4340150,12:43:05,12:43:05,1778,15,,,,6160.14,0
4340150,12:43:29,12:43:29,1779,16,,,,6348.29,0
4340150,12:44:07,12:44:07,1780,17,,,,6661.98,0
4340150,12:44:39,12:44:39,1781,18,,,,6860.28,0
4340150,12:44:59,12:44:59,7987,19,,,,7040.53,0
4340150,12:45:23,12:45:23,8928,20,,,,7255.39,0
4340150,12:45:52,12:45:52,5026,21,,,,7558.61,0
4340150,12:46:38,12:46:38,5027,22,,,,7942.97,0
4340150,12:47:08,12:47:08,5028,23,,,,8250.75,0
4340150,12:47:19,12:47:19,5029,24,,,,8383.2,0
4340150,12:47:40,12:47:40,5030,25,,,,8615.41,0
4340150,12:48:01,12:48:01,5031,26,,,,8827.52,0
4340150,12:49:15,12:49:15,4682,27,,,,9641.98,0
4340150,12:49:30,12:49:30,9615,28,,,,9830.86,0
4340150,12:50:00,12:50:00,9497,29,,,,10116.82,
4340150,12:50:38,12:50:38,4685,30,,,,10446.38,0
4340150,12:51:00,12:51:00,4686,31,,,,10655.15,0
4340150,12:51:28,12:51:28,4687,32,,,,10916.14,0
4340150,12:52:17,12:52:17,4688,33,,,,11233.16,0
4340150,12:52:36,12:52:36,4689,34,,,,11437.21,0
4340150,12:53:00,12:53:00,4690,35,,,,11614.55,0
4340150,12:53:32,12:53:32,1992,36,,,,11925.69,0
4340150,12:53:45,12:53:45,1993,37,,,,12027.77,0
4340150,12:54:06,12:54:06,1994,38,,,,12247.26,0
4340150,12:54:27,12:54:27,1995,39,,,,12479.23,0
4340150,12:54:41,12:54:41,1996,40,,,,12615.77,0
4340150,12:55:23,12:55:23,4668,41,,,,12966.5,0
4340150,12:55:45,12:55:45,4669,42,,,,13164.82,0
4340150,12:56:00,12:56:00,1986,43,,,,13271.43,
4340150,12:56:37,12:56:37,2009,44,,,,13493.1,0
4340150,12:57:02,12:57:02,2010,45,,,,13661.79,0
4340150,12:57:25,12:57:25,4670,46,,,,13819.92,0
4340150,12:57:59,12:57:59,4671,47,,,,14040.37,0
4340150,12:58:36,12:58:36,4672,48,,,,14236.18,0
4340150,12:59:14,12:59:14,65,49,,,,14464.48,0
4340150,12:59:46,12:59:46,66,50,,,,14729.98,0
4340150,13:00:52,13:00:52,67,51,,,,15305.79,0
4340150,13:02:00,13:02:00,9499,52,,,,15831.97,
4340150,13:05:00,13:05:00,486,53,,1,,16870.38,
435160,14:25:00,14:25:00,9954,1,,,1,0,
435160,14:26:21,14:26:21,725,2,,,,883.29,0
435160,14:27:14,14:27:14,102,3,,,,1484.85,0
435160,14:27:53,14:27:53,103,4,,,,2030.57,0
435160,14:28:42,14:28:42,104,5,,,,2508.95,0
435160,14:30:00,14:30:00,9490,6,,,,3528.25,
435160,14:30:44,14:30:44,8418,7,,,,3973.23,0
435160,14:31:30,14:31:30,795,8,,,,4403.01,0
435160,14:32:38,14:32:38,10750,9,,,,4867.01,0
435160,14:33:25,14:33:25,797,10,,,,5364.05,0
435160,14:33:47,14:33:47,798,11,,,,5490.21,0
435160,14:34:12,14:34:12,986,12,,,,5704.21,0
435160,14:34:38,14:34:38,9494,13,,,,5894.61,0
435160,14:35:12,14:35:12,1777,14,,,,6009.65,0
435160,14:35:31,14:35:31,1778,15,,,,6160.14,0
435160,14:35:57,14:35:57,1779,16,,,,6348.29,0
435160,14:36:38,14:36:38,1780,17,,,,6661.98,0
435160,14:37:12,14:37:12,1781,18,,,,6860.28,0
435160,14:37:34,14:37:34,7987,19,,,,7040.53,0
435160,14:38:00,14:38:00,8928,20,,,,7255.39,0
435160,14:38:31,14:38:31,5026,21,,,,7558.61,0
435160,14:39:21,14:39:21,5027,22,,,,7942.97,0
435160,14:39:54,14:39:54,5028,23,,,,8250.75,0
435160,14:40:05,14:40:05,5029,24,,,,8383.2,0
435160,14:40:28,14:40:28,5030,25,,,,8615.41,0
435160,14:40:51,14:40:51,5031,26,,,,8827.52,0
435160,14:42:11,14:42:11,4682,27,,,,9641.98,0
435160,14:42:28,14:42:28,9615,28,,,,9830.86,0
435160,14:43:00,14:43:00,9497,29,,,,10116.82,
435160,14:43:44,14:43:44,4685,30,,,,10446.38,0
435160,14:44:10,14:44:10,4686,31,,,,10655.15,0
435160,14:44:42,14:44:42,4687,32,,,,10916.14,0
435160,14:45:39,14:45:39,4688,33,,,,11233.16,0
435160,14:46:02,14:46:02,4689,34,,,,11437.21,0
435160,14:46:30,14:46:30,4690,35,,,,11614.55,0
435160,14:47:07,14:47:07,1992,36,,,,11925.69,0
435160,14:47:22,14:47:22,1993,37,,,,12027.77,0
435160,14:47:47,14:47:47,1994,38,,,,12247.26,0
435160,14:48:11,14:48:11,1995,39,,,,12479.23,0
435160,14:48:28,14:48:28,1996,40,,,,12615.77,0
435160,14:49:16,14:49:16,4668,41,,,,12966.5,0
435160,14:49:43,14:49:43,4669,42,,,,13164.82,0
435160,14:50:00,14:50:00,1986,43,,,,13271.43,
435160,14:50:37,14:50:37,2009,44,,,,13493.1,0
435160,14:51:02,14:51:02,2010,45,,,,13661.79,0
435160,14:51:25,14:51:25,4670,46,,,,13819.92,0
435160,14:51:59,14:51:59,4671,47,,,,14040.37,0
435160,14:52:36,14:52:36,4672,48,,,,14236.18,0
435160,14:53:14,14:53:14,65,49,,,,14464.48,0
435160,14:53:46,14:53:46,66,50,,,,14729.98,0
435160,14:54:52,14:54:52,67,51,,,,15305.79,0
435160,14:56:00,14:56:00,9499,52,,,,15831.97,
435160,14:59:00,14:59:00,486,53,,1,,16870.38,
4380070,13:25:00,13:25:00,9954,1,,,1,0,
4380070,13:26:21,13:26:21,725,2,,,,883.29,0
4380070,13:27:14,13:27:14,102,3,,,,1484.85,0
4380070,13:27:53,13:27:53,103,4,,,,2030.57,0
4380070,13:28:42,13:28:42,104,5,,,,2508.95,0
4380070,13:30:00,13:30:00,9490,6,,,,3528.25,
4380070,13:30:40,13:30:40,8418,7,,,,3973.23,0
4380070,13:31:23,13:31:23,795,8,,,,4403.01,0
4380070,13:32:26,13:32:26,10750,9,,,,4867.01,0
4380070,13:33:09,13:33:09,797,10,,,,5364.05,0
4380070,13:33:29,13:33:29,798,11,,,,5490.21,0
4380070,13:33:53,13:33:53,986,12,,,,5704.21,0
4380070,13:34:17,13:34:17,9494,13,,,,5894.61,0
4380070,13:34:48,13:34:48,1777,14,,,,6009.65,0
4380070,13:35:05,13:35:05,1778,15,,,,6160.14,0
4380070,13:35:29,13:35:29,1779,16,,,,6348.29,0
4380070,13:36:07,13:36:07,1780,17,,,,6661.98,0
4380070,13:36:39,13:36:39,1781,18,,,,6860.28,0
4380070,13:36:59,13:36:59,7987,19,,,,7040.53,0
4380070,13:37:23,13:37:23,8928,20,,,,7255.39,0
4380070,13:37:52,13:37:52,5026,21,,,,7558.61,0
4380070,13:38:38,13:38:38,5027,22,,,,7942.97,0
4380070,13:39:08,13:39:08,5028,23,,,,8250.75,0
4380070,13:39:19,13:39:19,5029,24,,,,8383.2,0
4380070,13:39:40,13:39:40,5030,25,,,,8615.41,0
4380070,13:40:01,13:40:01,5031,26,,,,8827.52,0
4380070,13:41:15,13:41:15,4682,27,,,,9641.98,0
4380070,13:41:30,13:41:30,9615,28,,,,9830.86,0
4380070,13:42:00,13:42:00,9497,29,,,,10116.82,
4380070,13:42:38,13:42:38,4685,30,,,,10446.38,0
4380070,13:43:00,13:43:00,4686,31,,,,10655.15,0
4380070,13:43:28,13:43:28,4687,32,,,,10916.14,0
4380070,13:44:17,13:44:17,4688,33,,,,11233.16,0
4380070,13:44:36,13:44:36,4689,34,,,,11437.21,0
4380070,13:45:00,13:45:00,4690,35,,,,11614.55,0
4380070,13:45:32,13:45:32,1992,36,,,,11925.69,0
4380070,13:45:45,13:45:45,1993,37,,,,12027.77,0
4380070,13:46:06,13:46:06,1994,38,,,,12247.26,0
4380070,13:46:27,13:46:27,1995,39,,,,12479.23,0
4380070,13:46:41,13:46:41,1996,40,,,,12615.77,0
4380070,13:47:23,13:47:23,4668,41,,,,12966.5,0
4380070,13:47:45,13:47:45,4669,42,,,,13164.82,0
4380070,13:48:00,13:48:00,1986,43,,,,13271.43,
4380070,13:48:37,13:48:37,2009,44,,,,13493.1,0
4380070,13:49:02,13:49:02,2010,45,,,,13661.79,0
4380070,13:49:25,13:49:25,4670,46,,,,13819.92,0
4380070,13:49:59,13:49:59,4671,47,,,,14040.37,0
4380070,13:50:36,13:50:36,4672,48,,,,14236.18,0
4380070,13:51:14,13:51:14,65,49,,,,14464.48,0
4380070,13:51:46,13:51:46,66,50,,,,14729.98,0
4380070,13:52:52,13:52:52,67,51,,,,15305.79,0
4380070,13:54:00,13:54:00,9499,52,,,,15831.97,
4380070,13:57:00,13:57:00,486,53,,1,,16870.38,
4380100,13:25:00,13:25:00,9954,1,,,1,0,
4380100,13:26:21,13:26:21,725,2,,,,883.29,0
4380100,13:27:14,13:27:14,102,3,,,,1484.85,0
4380100,13:27:53,13:27:53,103,4,,,,2030.57,0
4380100,13:28:42,13:28:42,104,5,,,,2508.95,0
4380100,13:30:00,13:30:00,9490,6,,,,3528.25,
4380100,13:30:40,13:30:40,8418,7,,,,3973.23,0
4380100,13:31:23,13:31:23,795,8,,,,4403.01,0
4380100,13:32:26,13:32:26,10750,9,,,,4867.01,0
4380100,13:33:09,13:33:09,797,10,,,,5364.05,0
4380100,13:33:29,13:33:29,798,11,,,,5490.21,0
4380100,13:33:53,13:33:53,986,12,,,,5704.21,0
4380100,13:34:17,13:34:17,9494,13,,,,5894.61,0
4380100,13:34:48,13:34:48,1777,14,,,,6009.65,0
4380100,13:35:05,13:35:05,1778,15,,,,6160.14,0
4380100,13:35:29,13:35:29,1779,16,,,,6348.29,0
4380100,13:36:07,13:36:07,1780,17,,,,6661.98,0
4380100,13:36:39,13:36:39,1781,18,,,,6860.28,0
4380100,13:36:59,13:36:59,7987,19,,,,7040.53,0
4380100,13:37:23,13:37:23,8928,20,,,,7255.39,0
4380100,13:37:52,13:37:52,5026,21,,,,7558.61,0
4380100,13:38:38,13:38:38,5027,22,,,,7942.97,0
4380100,13:39:08,13:39:08,5028,23,,,,8250.75,0
4380100,13:39:19,13:39:19,5029,24,,,,8383.2,0
4380100,13:39:40,13:39:40,5030,25,,,,8615.41,0
4380100,13:40:01,13:40:01,5031,26,,,,8827.52,0
4380100,13:41:15,13:41:15,4682,27,,,,9641.98,0
4380100,13:41:30,13:41:30,9615,28,,,,9830.86,0
4380100,13:42:00,13:42:00,9497,29,,,,10116.82,
4380100,13:42:38,13:42:38,4685,30,,,,10446.38,0
4380100,13:43:00,13:43:00,4686,31,,,,10655.15,0
4380100,13:43:28,13:43:28,4687,32,,,,10916.14,0
4380100,13:44:17,13:44:17,4688,33,,,,11233.16,0
4380100,13:44:36,13:44:36,4689,34,,,,11437.21,0
4380100,13:45:00,13:45:00,4690,35,,,,11614.55,0
4380100,13:45:32,13:45:32,1992,36,,,,11925.69,0
4380100,13:45:45,13:45:45,1993,37,,,,12027.77,0
4380100,13:46:06,13:46:06,1994,38,,,,12247.26,0
4380100,13:46:27,13:46:27,1995,39,,,,12479.23,0
4380100,13:46:41,13:46:41,1996,40,,,,12615.77,0
4380100,13:47:23,13:47:23,4668,41,,,,12966.5,0
4380100,13:47:45,13:47:45,4669,42,,,,13164.82,0
4380100,13:48:00,13:48:00,1986,43,,,,13271.43,
4380100,13:48:37,13:48:37,2009,44,,,,13493.1,0
4380100,13:49:02,13:49:02,2010,45,,,,13661.79,0
4380100,13:49:25,13:49:25,4670,46,,,,13819.92,0
4380100,13:49:59,13:49:59,4671,47,,,,14040.37,0
4380100,13:50:36,13:50:36,4672,48,,,,14236.18,0
4380100,13:51:14,13:51:14,65,49,,,,14464.48,0
4380100,13:51:46,13:51:46,66,50,,,,14729.98,0
4380100,13:52:52,13:52:52,67,51,,,,15305.79,0
4380100,13:54:00,13:54:00,9499,52,,,,15831.97,
4380100,13:57:00,13:57:00,486,53,,1,,16870.38,
4380140,13:25:00,13:25:00,9954,1,,,1,0,
4380140,13:26:21,13:26:21,725,2,,,,883.29,0
4380140,13:27:14,13:27:14,102,3,,,,1484.85,0
4380140,13:27:53,13:27:53,103,4,,,,2030.57,0
4380140,13:28:42,13:28:42,104,5,,,,2508.95,0
4380140,13:30:00,13:30:00,9490,6,,,,3528.25,
4380140,13:30:40,13:30:40,8418,7,,,,3973.23,0
4380140,13:31:23,13:31:23,795,8,,,,4403.01,0
4380140,13:32:26,13:32:26,10750,9,,,,4867.01,0
4380140,13:33:09,13:33:09,797,10,,,,5364.05,0
4380140,13:33:29,13:33:29,798,11,,,,5490.21,0
4380140,13:33:53,13:33:53,986,12,,,,5704.21,0
4380140,13:34:17,13:34:17,9494,13,,,,5894.61,0
4380140,13:34:48,13:34:48,1777,14,,,,6009.65,0
4380140,13:35:05,13:35:05,1778,15,,,,6160.14,0
4380140,13:35:29,13:35:29,1779,16,,,,6348.29,0
4380140,13:36:07,13:36:07,1780,17,,,,6661.98,0
4380140,13:36:39,13:36:39,1781,18,,,,6860.28,0
4380140,13:36:59,13:36:59,7987,19,,,,7040.53,0
4380140,13:37:23,13:37:23,8928,20,,,,7255.39,0
4380140,13:37:52,13:37:52,5026,21,,,,7558.61,0
4380140,13:38:38,13:38:38,5027,22,,,,7942.97,0
4380140,13:39:08,13:39:08,5028,23,,,,8250.75,0
4380140,13:39:19,13:39:19,5029,24,,,,8383.2,0
4380140,13:39:40,13:39:40,5030,25,,,,8615.41,0
4380140,13:40:01,13:40:01,5031,26,,,,8827.52,0
4380140,13:41:15,13:41:15,4682,27,,,,9641.98,0
4380140,13:41:30,13:41:30,9615,28,,,,9830.86,0
4380140,13:42:00,13:42:00,9497,29,,,,10116.82,
4380140,13:42:38,13:42:38,4685,30,,,,10446.38,0
4380140,13:43:00,13:43:00,4686,31,,,,10655.15,0
4380140,13:43:28,13:43:28,4687,32,,,,10916.14,0
4380140,13:44:17,13:44:17,4688,33,,,,11233.16,0
4380140,13:44:36,13:44:36,4689,34,,,,11437.21,0
4380140,13:45:00,13:45:00,4690,35,,,,11614.55,0
4380140,13:45:32,13:45:32,1992,36,,,,11925.69,0
4380140,13:45:45,13:45:45,1993,37,,,,12027.77,0
4380140,13:46:06,13:46:06,1994,38,,,,12247.26,0
4380140,13:46:27,13:46:27,1995,39,,,,12479.23,0
4380140,13:46:41,13:46:41,1996,40,,,,12615.77,0
4380140,13:47:23,13:47:23,4668,41,,,,12966.5,0
4380140,13:47:45,13:47:45,4669,42,,,,13164.82,0
4380140,13:48:00,13:48:00,1986,43,,,,13271.43,
4380140,13:48:37,13:48:37,2009,44,,,,13493.1,0
4380140,13:49:02,13:49:02,2010,45,,,,13661.79,0
4380140,13:49:25,13:49:25,4670,46,,,,13819.92,0
4380140,13:49:59,13:49:59,4671,47,,,,14040.37,0
4380140,13:50:36,13:50:36,4672,48,,,,14236.18,0
4380140,13:51:14,13:51:14,65,49,,,,14464.48,0
4380140,13:51:46,13:51:46,66,50,,,,14729.98,0
4380140,13:52:52,13:52:52,67,51,,,,15305.79,0
4380140,13:54:00,13:54:00,9499,52,,,,15831.97,
4380140,13:57:00,13:57:00,486,53,,1,,16870.38,
4387010,13:03:00,13:03:00,9954,1,,,1,0,
4387010,13:04:21,13:04:21,725,2,,,,883.29,0
4387010,13:05:14,13:05:14,102,3,,,,1484.85,0
4387010,13:05:53,13:05:53,103,4,,,,2030.57,0
4387010,13:06:42,13:06:42,104,5,,,,2508.95,0
4387010,13:08:00,13:08:00,9490,6,,,,3528.25,
4387010,13:08:40,13:08:40,8418,7,,,,3973.23,0
4387010,13:09:23,13:09:23,795,8,,,,4403.01,0
4387010,13:10:26,13:10:26,10750,9,,,,4867.01,0
4387010,13:11:09,13:11:09,797,10,,,,5364.05,0
4387010,13:11:29,13:11:29,798,11,,,,5490.21,0
4387010,13:11:53,13:11:53,986,12,,,,5704.21,0
4387010,13:12:17,13:12:17,9494,13,,,,5894.61,0
4387010,13:12:48,13:12:48,1777,14,,,,6009.65,0
4387010,13:13:05,13:13:05,1778,15,,,,6160.14,0
4387010,13:13:29,13:13:29,1779,16,,,,6348.29,0
4387010,13:14:07,13:14:07,1780,17,,,,6661.98,0
4387010,13:14:39,13:14:39,1781,18,,,,6860.28,0
4387010,13:14:59,13:14:59,7987,19,,,,7040.53,0
4387010,13:15:23,13:15:23,8928,20,,,,7255.39,0
4387010,13:15:52,13:15:52,5026,21,,,,7558.61,0
4387010,13:16:38,13:16:38,5027,22,,,,7942.97,0
4387010,13:17:08,13:17:08,5028,23,,,,8250.75,0
4387010,13:17:19,13:17:19,5029,24,,,,8383.2,0
4387010,13:17:40,13:17:40,5030,25,,,,8615.41,0
4387010,13:18:01,13:18:01,5031,26,,,,8827.52,0
4387010,13:19:15,13:19:15,4682,27,,,,9641.98,0
4387010,13:19:30,13:19:30,9615,28,,,,9830.86,0
4387010,13:20:00,13:20:00,9497,29,,,,10116.82,
4387010,13:20:38,13:20:38,4685,30,,,,10446.38,0
4387010,13:21:00,13:21:00,4686,31,,,,10655.15,0
4387010,13:21:28,13:21:28,4687,32,,,,10916.14,0
4387010,13:22:17,13:22:17,4688,33,,,,11233.16,0
4387010,13:22:36,13:22:36,4689,34,,,,11437.21,0
4387010,13:23:00,13:23:00,4690,35,,,,11614.55,0
4387010,13:23:32,13:23:32,1992,36,,,,11925.69,0
4387010,13:23:45,13:23:45,1993,37,,,,12027.77,0
4387010,13:24:06,13:24:06,1994,38,,,,12247.26,0
4387010,13:24:27,13:24:27,1995,39,,,,12479.23,0
4387010,13:24:41,13:24:41,1996,40,,,,12615.77,0
4387010,13:25:23,13:25:23,4668,41,,,,12966.5,0
4387010,13:25:45,13:25:45,4669,42,,,,13164.82,0
4387010,13:26:00,13:26:00,1986,43,,,,13271.43,
4387010,13:26:37,13:26:37,2009,44,,,,13493.1,0
4387010,13:27:02,13:27:02,2010,45,,,,13661.79,0
4387010,13:27:25,13:27:25,4670,46,,,,13819.92,0
4387010,13:27:59,13:27:59,4671,47,,,,14040.37,0
4387010,13:28:36,13:28:36,4672,48,,,,14236.18,0
4387010,13:29:14,13:29:14,65,49,,,,14464.48,0
4387010,13:29:46,13:29:46,66,50,,,,14729.98,0
4387010,13:30:52,13:30:52,67,51,,,,15305.79,0
4387010,13:32:00,13:32:00,9499,52,,,,15831.97,
4387010,13:35:00,13:35:00,486,53,,1,,16870.38,
4387110,13:03:00,13:03:00,9954,1,,,1,0,
4387110,13:04:21,13:04:21,725,2,,,,883.29,0
4387110,13:05:14,13:05:14,102,3,,,,1484.85,0
4387110,13:05:53,13:05:53,103,4,,,,2030.57,0
4387110,13:06:42,13:06:42,104,5,,,,2508.95,0
4387110,13:08:00,13:08:00,9490,6,,,,3528.25,
4387110,13:08:40,13:08:40,8418,7,,,,3973.23,0
4387110,13:09:23,13:09:23,795,8,,,,4403.01,0
4387110,13:10:26,13:10:26,10750,9,,,,4867.01,0
4387110,13:11:09,13:11:09,797,10,,,,5364.05,0
4387110,13:11:29,13:11:29,798,11,,,,5490.21,0
4387110,13:11:53,13:11:53,986,12,,,,5704.21,0
4387110,13:12:17,13:12:17,9494,13,,,,5894.61,0
4387110,13:12:48,13:12:48,1777,14,,,,6009.65,0
4387110,13:13:05,13:13:05,1778,15,,,,6160.14,0
4387110,13:13:29,13:13:29,1779,16,,,,6348.29,0
4387110,13:14:07,13:14:07,1780,17,,,,6661.98,0
4387110,13:14:39,13:14:39,1781,18,,,,6860.28,0
4387110,13:14:59,13:14:59,7987,19,,,,7040.53,0
4387110,13:15:23,13:15:23,8928,20,,,,7255.39,0
4387110,13:15:52,13:15:52,5026,21,,,,7558.61,0
4387110,13:16:38,13:16:38,5027,22,,,,7942.97,0
4387110,13:17:08,13:17:08,5028,23,,,,8250.75,0
4387110,13:17:19,13:17:19,5029,24,,,,8383.2,0
4387110,13:17:40,13:17:40,5030,25,,,,8615.41,0
4387110,13:18:01,13:18:01,5031,26,,,,8827.52,0
4387110,13:19:15,13:19:15,4682,27,,,,9641.98,0
4387110,13:19:30,13:19:30,9615,28,,,,9830.86,0
4387110,13:20:00,13:20:00,9497,29,,,,10116.82,
4387110,13:20:38,13:20:38,4685,30,,,,10446.38,0
4387110,13:21:00,13:21:00,4686,31,,,,10655.15,0
4387110,13:21:28,13:21:28,4687,32,,,,10916.14,0
4387110,13:22:17,13:22:17,4688,33,,,,11233.16,0
4387110,13:22:36,13:22:36,4689,34,,,,11437.21,0
4387110,13:23:00,13:23:00,4690,35,,,,11614.55,0
4387110,13:23:32,13:23:32,1992,36,,,,11925.69,0
4387110,13:23:45,13:23:45,1993,37,,,,12027.77,0
4387110,13:24:06,13:24:06,1994,38,,,,12247.26,0
4387110,13:24:27,13:24:27,1995,39,,,,12479.23,0
4387110,13:24:41,13:24:41,1996,40,,,,12615.77,0
4387110,13:25:23,13:25:23,4668,41,,,,12966.5,0
4387110,13:25:45,13:25:45,4669,42,,,,13164.82,0
4387110,13:26:00,13:26:00,1986,43,,,,13271.43,
4387110,13:26:37,13:26:37,2009,44,,,,13493.1,0
4387110,13:27:02,13:27:02,2010,45,,,,13661.79,0
4387110,13:27:25,13:27:25,4670,46,,,,13819.92,0
4387110,13:27:59,13:27:59,4671,47,,,,14040.37,0
4387110,13:28:36,13:28:36,4672,48,,,,14236.18,0
4387110,13:29:14,13:29:14,65,49,,,,14464.48,0
4387110,13:29:46,13:29:46,66,50,,,,14729.98,0
4387110,13:30:52,13:30:52,67,51,,,,15305.79,0
4387110,13:32:00,13:32:00,9499,52,,,,15831.97,
4387110,13:35:00,13:35:00,486,53,,1,,16870.38,
4387150,13:03:00,13:03:00,9954,1,,,1,0,
4387150,13:04:21,13:04:21,725,2,,,,883.29,0
4387150,13:05:14,13:05:14,102,3,,,,1484.85,0
4387150,13:05:53,13:05:53,103,4,,,,2030.57,0
4387150,13:06:42,13:06:42,104,5,,,,2508.95,0
4387150,13:08:00,13:08:00,9490,6,,,,3528.25,
4387150,13:08:40,13:08:40,8418,7,,,,3973.23,0
4387150,13:09:23,13:09:23,795,8,,,,4403.01,0
4387150,13:10:26,13:10:26,10750,9,,,,4867.01,0
4387150,13:11:09,13:11:09,797,10,,,,5364.05,0
4387150,13:11:29,13:11:29,798,11,,,,5490.21,0
4387150,13:11:53,13:11:53,986,12,,,,5704.21,0
4387150,13:12:17,13:12:17,9494,13,,,,5894.61,0
4387150,13:12:48,13:12:48,1777,14,,,,6009.65,0
4387150,13:13:05,13:13:05,1778,15,,,,6160.14,0
4387150,13:13:29,13:13:29,1779,16,,,,6348.29,0
4387150,13:14:07,13:14:07,1780,17,,,,6661.98,0
4387150,13:14:39,13:14:39,1781,18,,,,6860.28,0
4387150,13:14:59,13:14:59,7987,19,,,,7040.53,0
4387150,13:15:23,13:15:23,8928,20,,,,7255.39,0
4387150,13:15:52,13:15:52,5026,21,,,,7558.61,0
4387150,13:16:38,13:16:38,5027,22,,,,7942.97,0
4387150,13:17:08,13:17:08,5028,23,,,,8250.75,0
4387150,13:17:19,13:17:19,5029,24,,,,8383.2,0
4387150,13:17:40,13:17:40,5030,25,,,,8615.41,0
4387150,13:18:01,13:18:01,5031,26,,,,8827.52,0
4387150,13:19:15,13:19:15,4682,27,,,,9641.98,0
4387150,13:19:30,13:19:30,9615,28,,,,9830.86,0
4387150,13:20:00,13:20:00,9497,29,,,,10116.82,
4387150,13:20:38,13:20:38,4685,30,,,,10446.38,0
4387150,13:21:00,13:21:00,4686,31,,,,10655.15,0
4387150,13:21:28,13:21:28,4687,32,,,,10916.14,0
4387150,13:22:17,13:22:17,4688,33,,,,11233.16,0
4387150,13:22:36,13:22:36,4689,34,,,,11437.21,0
4387150,13:23:00,13:23:00,4690,35,,,,11614.55,0
4387150,13:23:32,13:23:32,1992,36,,,,11925.69,0
4387150,13:23:45,13:23:45,1993,37,,,,12027.77,0
4387150,13:24:06,13:24:06,1994,38,,,,12247.26,0
4387150,13:24:27,13:24:27,1995,39,,,,12479.23,0
4387150,13:24:41,13:24:41,1996,40,,,,12615.77,0
4387150,13:25:23,13:25:23,4668,41,,,,12966.5,0
4387150,13:25:45,13:25:45,4669,42,,,,13164.82,0
4387150,13:26:00,13:26:00,1986,43,,,,13271.43,
4387150,13:26:37,13:26:37,2009,44,,,,13493.1,0
4387150,13:27:02,13:27:02,2010,45,,,,13661.79,0
4387150,13:27:25,13:27:25,4670,46,,,,13819.92,0
4387150,13:27:59,13:27:59,4671,47,,,,14040.37,0
4387150,13:28:36,13:28:36,4672,48,,,,14236.18,0
4387150,13:29:14,13:29:14,65,49,,,,14464.48,0
4387150,13:29:46,13:29:46,66,50,,,,14729.98,0
4387150,13:30:52,13:30:52,67,51,,,,15305.79,0
4387150,13:32:00,13:32:00,9499,52,,,,15831.97,
4387150,13:35:00,13:35:00,486,53,,1,,16870.38,
4622020,09:11:00,09:11:00,9954,1,,,1,0,
4622020,09:12:53,09:12:53,725,2,,,,883.29,0
4622020,09:14:08,09:14:08,102,3,,,,1484.85,0
4622020,09:15:03,09:15:03,103,4,,,,2030.57,0
4622020,09:16:11,09:16:11,104,5,,,,2508.95,0
4622020,09:18:00,09:18:00,9490,6,,,,3528.25,
4622020,09:18:54,09:18:54,8418,7,,,,3973.23,0
4622020,09:19:50,09:19:50,795,8,,,,4403.01,0
4622020,09:21:15,09:21:15,10750,9,,,,4867.01,0
4622020,09:22:13,09:22:13,797,10,,,,5364.05,0
4622020,09:22:39,09:22:39,798,11,,,,5490.21,0
4622020,09:23:11,09:23:11,986,12,,,,5704.21,0
4622020,09:23:42,09:23:42,9494,13,,,,5894.61,0
4622020,09:24:25,09:24:25,1777,14,,,,6009.65,0
4622020,09:24:47,09:24:47,1778,15,,,,6160.14,0
4622020,09:25:19,09:25:19,1779,16,,,,6348.29,0
4622020,09:26:10,09:26:10,1780,17,,,,6661.98,0
4622020,09:26:52,09:26:52,1781,18,,,,6860.28,0
4622020,09:27:19,09:27:19,7987,19,,,,7040.53,0
4622020,09:27:50,09:27:50,8928,20,,,,7255.39,0
4622020,09:28:29,09:28:29,5026,21,,,,7558.61,0
4622020,09:29:30,09:29:30,5027,22,,,,7942.97,0
4622020,09:30:11,09:30:11,5028,23,,,,8250.75,0
4622020,09:30:25,09:30:25,5029,24,,,,8383.2,0
4622020,09:30:53,09:30:53,5030,25,,,,8615.41,0
4622020,09:31:21,09:31:21,5031,26,,,,8827.52,0
4622020,09:33:00,09:33:00,4682,27,,,,9641.98,0
4622020,09:33:21,09:33:21,9615,28,,,,9830.86,0
4622020,09:34:00,09:34:00,9497,29,,,,10116.82,
4622020,09:34:50,09:34:50,4685,30,,,,10446.38,0
4622020,09:35:21,09:35:21,4686,31,,,,10655.15,0
4622020,09:35:57,09:35:57,4687,32,,,,10916.14,0
4622020,09:37:02,09:37:02,4688,33,,,,11233.16,0
4622020,09:37:28,09:37:28,4689,34,,,,11437.21,0
4622020,09:38:00,09:38:00,4690,35,,,,11614.55,0
4622020,09:38:42,09:38:42,1992,36,,,,11925.69,0
4622020,09:39:00,09:39:00,1993,37,,,,12027.77,0
4622020,09:39:29,09:39:29,1994,38,,,,12247.26,0
4622020,09:39:56,09:39:56,1995,39,,,,12479.23,0
4622020,09:40:15,09:40:15,1996,40,,,,12615.77,0
4622020,09:41:10,09:41:10,4668,41,,,,12966.5,0
4622020,09:41:40,09:41:40,4669,42,,,,13164.82,0
4622020,09:42:00,09:42:00,1986,43,,,,13271.43,
4622020,09:42:43,09:42:43,2009,44,,,,13493.1,0
4622020,09:43:12,09:43:12,2010,45,,,,13661.79,0
4622020,09:43:39,09:43:39,4670,46,,,,13819.92,0
4622020,09:44:19,09:44:19,4671,47,,,,14040.37,0
4622020,09:45:02,09:45:02,4672,48,,,,14236.18,0
4622020,09:45:46,09:45:46,65,49,,,,14464.48,0
4622020,09:46:24,09:46:24,66,50,,,,14729.98,0
4622020,09:47:40,09:47:40,67,51,,,,15305.79,0
4622020,09:49:00,09:49:00,9499,52,,,,15831.97,
4622020,09:53:00,09:53:00,486,53,,1,,16870.38,
4622030,09:11:00,09:11:00,9954,1,,,1,0,
4622030,09:12:53,09:12:53,725,2,,,,883.29,0
4622030,09:14:08,09:14:08,102,3,,,,1484.85,0
4622030,09:15:03,09:15:03,103,4,,,,2030.57,0
4622030,09:16:11,09:16:11,104,5,,,,2508.95,0
4622030,09:18:00,09:18:00,9490,6,,,,3528.25,
4622030,09:18:54,09:18:54,8418,7,,,,3973.23,0
4622030,09:19:50,09:19:50,795,8,,,,4403.01,0
4622030,09:21:15,09:21:15,10750,9,,,,4867.01,0
4622030,09:22:13,09:22:13,797,10,,,,5364.05,0
4622030,09:22:39,09:22:39,798,11,,,,5490.21,0
4622030,09:23:11,09:23:11,986,12,,,,5704.21,0
4622030,09:23:42,09:23:42,9494,13,,,,5894.61,0
4622030,09:24:25,09:24:25,1777,14,,,,6009.65,0
4622030,09:24:47,09:24:47,1778,15,,,,6160.14,0
4622030,09:25:19,09:25:19,1779,16,,,,6348.29,0
4622030,09:26:10,09:26:10,1780,17,,,,6661.98,0
4622030,09:26:52,09:26:52,1781,18,,,,6860.28,0
4622030,09:27:19,09:27:19,7987,19,,,,7040.53,0
4622030,09:27:50,09:27:50,8928,20,,,,7255.39,0
4622030,09:28:29,09:28:29,5026,21,,,,7558.61,0
4622030,09:29:30,09:29:30,5027,22,,,,7942.97,0
4622030,09:30:11,09:30:11,5028,23,,,,8250.75,0
4622030,09:30:25,09:30:25,5029,24,,,,8383.2,0
4622030,09:30:53,09:30:53,5030,25,,,,8615.41,0
4622030,09:31:21,09:31:21,5031,26,,,,8827.52,0
4622030,09:33:00,09:33:00,4682,27,,,,9641.98,0
4622030,09:33:21,09:33:21,9615,28,,,,9830.86,0
4622030,09:34:00,09:34:00,9497,29,,,,10116.82,
4622030,09:34:50,09:34:50,4685,30,,,,10446.38,0
4622030,09:35:21,09:35:21,4686,31,,,,10655.15,0
4622030,09:35:57,09:35:57,4687,32,,,,10916.14,0
4622030,09:37:02,09:37:02,4688,33,,,,11233.16,0
4622030,09:37:28,09:37:28,4689,34,,,,11437.21,0
4622030,09:38:00,09:38:00,4690,35,,,,11614.55,0
4622030,09:38:42,09:38:42,1992,36,,,,11925.69,0
4622030,09:39:00,09:39:00,1993,37,,,,12027.77,0
4622030,09:39:29,09:39:29,1994,38,,,,12247.26,0
4622030,09:39:56,09:39:56,1995,39,,,,12479.23,0
4622030,09:40:15,09:40:15,1996,40,,,,12615.77,0
4622030,09:41:10,09:41:10,4668,41,,,,12966.5,0
4622030,09:41:40,09:41:40,4669,42,,,,13164.82,0
4622030,09:42:00,09:42:00,1986,43,,,,13271.43,
4622030,09:42:43,09:42:43,2009,44,,,,13493.1,0
4622030,09:43:12,09:43:12,2010,45,,,,13661.79,0
4622030,09:43:39,09:43:39,4670,46,,,,13819.92,0
4622030,09:44:19,09:44:19,4671,47,,,,14040.37,0
4622030,09:45:02,09:45:02,4672,48,,,,14236.18,0
4622030,09:45:46,09:45:46,65,49,,,,14464.48,0
4622030,09:46:24,09:46:24,66,50,,,,14729.98,0
4622030,09:47:40,09:47:40,67,51,,,,15305.79,0
4622030,09:49:00,09:49:00,9499,52,,,,15831.97,
4622030,09:53:00,09:53:00,486,53,,1,,16870.38,
4622040,09:11:00,09:11:00,9954,1,,,1,0,
4622040,09:12:53,09:12:53,725,2,,,,883.29,0
4622040,09:14:08,09:14:08,102,3,,,,1484.85,0
4622040,09:15:03,09:15:03,103,4,,,,2030.57,0
4622040,09:16:11,09:16:11,104,5,,,,2508.95,0
4622040,09:18:00,09:18:00,9490,6,,,,3528.25,
4622040,09:18:54,09:18:54,8418,7,,,,3973.23,0
4622040,09:19:50,09:19:50,795,8,,,,4403.01,0
4622040,09:21:15,09:21:15,10750,9,,,,4867.01,0
4622040,09:22:13,09:22:13,797,10,,,,5364.05,0
4622040,09:22:39,09:22:39,798,11,,,,5490.21,0
4622040,09:23:11,09:23:11,986,12,,,,5704.21,0
4622040,09:23:42,09:23:42,9494,13,,,,5894.61,0
4622040,09:24:25,09:24:25,1777,14,,,,6009.65,0
4622040,09:24:47,09:24:47,1778,15,,,,6160.14,0
4622040,09:25:19,09:25:19,1779,16,,,,6348.29,0
4622040,09:26:10,09:26:10,1780,17,,,,6661.98,0
4622040,09:26:52,09:26:52,1781,18,,,,6860.28,0
4622040,09:27:19,09:27:19,7987,19,,,,7040.53,0
4622040,09:27:50,09:27:50,8928,20,,,,7255.39,0
4622040,09:28:29,09:28:29,5026,21,,,,7558.61,0
4622040,09:29:30,09:29:30,5027,22,,,,7942.97,0
4622040,09:30:11,09:30:11,5028,23,,,,8250.75,0
4622040,09:30:25,09:30:25,5029,24,,,,8383.2,0
4622040,09:30:53,09:30:53,5030,25,,,,8615.41,0
4622040,09:31:21,09:31:21,5031,26,,,,8827.52,0
4622040,09:33:00,09:33:00,4682,27,,,,9641.98,0
4622040,09:33:21,09:33:21,9615,28,,,,9830.86,0
4622040,09:34:00,09:34:00,9497,29,,,,10116.82,
4622040,09:34:50,09:34:50,4685,30,,,,10446.38,0
4622040,09:35:21,09:35:21,4686,31,,,,10655.15,0
4622040,09:35:57,09:35:57,4687,32,,,,10916.14,0
4622040,09:37:02,09:37:02,4688,33,,,,11233.16,0
4622040,09:37:28,09:37:28,4689,34,,,,11437.21,0
4622040,09:38:00,09:38:00,4690,35,,,,11614.55,0
4622040,09:38:42,09:38:42,1992,36,,,,11925.69,0
4622040,09:39:00,09:39:00,1993,37,,,,12027.77,0
4622040,09:39:29,09:39:29,1994,38,,,,12247.26,0
4622040,09:39:56,09:39:56,1995,39,,,,12479.23,0
4622040,09:40:15,09:40:15,1996,40,,,,12615.77,0
4622040,09:41:10,09:41:10,4668,41,,,,12966.5,0
4622040,09:41:40,09:41:40,4669,42,,,,13164.82,0
4622040,09:42:00,09:42:00,1986,43,,,,13271.43,
4622040,09:42:43,09:42:43,2009,44,,,,13493.1,0
4622040,09:43:12,09:43:12,2010,45,,,,13661.79,0
4622040,09:43:39,09:43:39,4670,46,,,,13819.92,0
4622040,09:44:19,09:44:19,4671,47,,,,14040.37,0
4622040,09:45:02,09:45:02,4672,48,,,,14236.18,0
4622040,09:45:46,09:45:46,65,49,,,,14464.48,0
4622040,09:46:24,09:46:24,66,50,,,,14729.98,0
4622040,09:47:40,09:47:40,67,51,,,,15305.79,0
4622040,09:49:00,09:49:00,9499,52,,,,15831.97,
4622040,09:53:00,09:53:00,486,53,,1,,16870.38,
4622050,09:11:00,09:11:00,9954,1,,,1,0,
4622050,09:12:53,09:12:53,725,2,,,,883.29,0
4622050,09:14:08,09:14:08,102,3,,,,1484.85,0
4622050,09:15:03,09:15:03,103,4,,,,2030.57,0
4622050,09:16:11,09:16:11,104,5,,,,2508.95,0
4622050,09:18:00,09:18:00,9490,6,,,,3528.25,
4622050,09:18:54,09:18:54,8418,7,,,,3973.23,0
4622050,09:19:50,09:19:50,795,8,,,,4403.01,0
4622050,09:21:15,09:21:15,10750,9,,,,4867.01,0
4622050,09:22:13,09:22:13,797,10,,,,5364.05,0
4622050,09:22:39,09:22:39,798,11,,,,5490.21,0
4622050,09:23:11,09:23:11,986,12,,,,5704.21,0
4622050,09:23:42,09:23:42,9494,13,,,,5894.61,0
4622050,09:24:25,09:24:25,1777,14,,,,6009.65,0
4622050,09:24:47,09:24:47,1778,15,,,,6160.14,0
4622050,09:25:19,09:25:19,1779,16,,,,6348.29,0
4622050,09:26:10,09:26:10,1780,17,,,,6661.98,0
4622050,09:26:52,09:26:52,1781,18,,,,6860.28,0
4622050,09:27:19,09:27:19,7987,19,,,,7040.53,0
4622050,09:27:50,09:27:50,8928,20,,,,7255.39,0
4622050,09:28:29,09:28:29,5026,21,,,,7558.61,0
4622050,09:29:30,09:29:30,5027,22,,,,7942.97,0
4622050,09:30:11,09:30:11,5028,23,,,,8250.75,0
4622050,09:30:25,09:30:25,5029,24,,,,8383.2,0
4622050,09:30:53,09:30:53,5030,25,,,,8615.41,0
4622050,09:31:21,09:31:21,5031,26,,,,8827.52,0
4622050,09:33:00,09:33:00,4682,27,,,,9641.98,0
4622050,09:33:21,09:33:21,9615,28,,,,9830.86,0
4622050,09:34:00,09:34:00,9497,29,,,,10116.82,
4622050,09:34:50,09:34:50,4685,30,,,,10446.38,0
4622050,09:35:21,09:35:21,4686,31,,,,10655.15,0
4622050,09:35:57,09:35:57,4687,32,,,,10916.14,0
4622050,09:37:02,09:37:02,4688,33,,,,11233.16,0
4622050,09:37:28,09:37:28,4689,34,,,,11437.21,0
4622050,09:38:00,09:38:00,4690,35,,,,11614.55,0
4622050,09:38:42,09:38:42,1992,36,,,,11925.69,0
4622050,09:39:00,09:39:00,1993,37,,,,12027.77,0
4622050,09:39:29,09:39:29,1994,38,,,,12247.26,0
4622050,09:39:56,09:39:56,1995,39,,,,12479.23,0
4622050,09:40:15,09:40:15,1996,40,,,,12615.77,0
4622050,09:41:10,09:41:10,4668,41,,,,12966.5,0
4622050,09:41:40,09:41:40,4669,42,,,,13164.82,0
4622050,09:42:00,09:42:00,1986,43,,,,13271.43,
4622050,09:42:43,09:42:43,2009,44,,,,13493.1,0
4622050,09:43:12,09:43:12,2010,45,,,,13661.79,0
4622050,09:43:39,09:43:39,4670,46,,,,13819.92,0
4622050,09:44:19,09:44:19,4671,47,,,,14040.37,0
4622050,09:45:02,09:45:02,4672,48,,,,14236.18,0
4622050,09:45:46,09:45:46,65,49,,,,14464.48,0
4622050,09:46:24,09:46:24,66,50,,,,14729.98,0
4622050,09:47:40,09:47:40,67,51,,,,15305.79,0
4622050,09:49:00,09:49:00,9499,52,,,,15831.97,
4622050,09:53:00,09:53:00,486,53,,1,,16870.38,
4622060,09:11:00,09:11:00,9954,1,,,1,0,
4622060,09:12:53,09:12:53,725,2,,,,883.29,0
4622060,09:14:08,09:14:08,102,3,,,,1484.85,0
4622060,09:15:03,09:15:03,103,4,,,,2030.57,0
4622060,09:16:11,09:16:11,104,5,,,,2508.95,0
4622060,09:18:00,09:18:00,9490,6,,,,3528.25,
4622060,09:18:54,09:18:54,8418,7,,,,3973.23,0
4622060,09:19:50,09:19:50,795,8,,,,4403.01,0
4622060,09:21:15,09:21:15,10750,9,,,,4867.01,0
4622060,09:22:13,09:22:13,797,10,,,,5364.05,0
4622060,09:22:39,09:22:39,798,11,,,,5490.21,0
4622060,09:23:11,09:23:11,986,12,,,,5704.21,0
4622060,09:23:42,09:23:42,9494,13,,,,5894.61,0
4622060,09:24:25,09:24:25,1777,14,,,,6009.65,0
4622060,09:24:47,09:24:47,1778,15,,,,6160.14,0
4622060,09:25:19,09:25:19,1779,16,,,,6348.29,0
4622060,09:26:10,09:26:10,1780,17,,,,6661.98,0
4622060,09:26:52,09:26:52,1781,18,,,,6860.28,0
4622060,09:27:19,09:27:19,7987,19,,,,7040.53,0
4622060,09:27:50,09:27:50,8928,20,,,,7255.39,0
4622060,09:28:29,09:28:29,5026,21,,,,7558.61,0
4622060,09:29:30,09:29:30,5027,22,,,,7942.97,0
4622060,09:30:11,09:30:11,5028,23,,,,8250.75,0
4622060,09:30:25,09:30:25,5029,24,,,,8383.2,0
4622060,09:30:53,09:30:53,5030,25,,,,8615.41,0
4622060,09:31:21,09:31:21,5031,26,,,,8827.52,0
4622060,09:33:00,09:33:00,4682,27,,,,9641.98,0
4622060,09:33:21,09:33:21,9615,28,,,,9830.86,0
4622060,09:34:00,09:34:00,9497,29,,,,10116.82,
4622060,09:34:50,09:34:50,4685,30,,,,10446.38,0
4622060,09:35:21,09:35:21,4686,31,,,,10655.15,0
4622060,09:35:57,09:35:57,4687,32,,,,10916.14,0
4622060,09:37:02,09:37:02,4688,33,,,,11233.16,0
4622060,09:37:28,09:37:28,4689,34,,,,11437.21,0
4622060,09:38:00,09:38:00,4690,35,,,,11614.55,0
4622060,09:38:42,09:38:42,1992,36,,,,11925.69,0
4622060,09:39:00,09:39:00,1993,37,,,,12027.77,0
4622060,09:39:29,09:39:29,1994,38,,,,12247.26,0
4622060,09:39:56,09:39:56,1995,39,,,,12479.23,0
4622060,09:40:15,09:40:15,1996,40,,,,12615.77,0
4622060,09:41:10,09:41:10,4668,41,,,,12966.5,0
4622060,09:41:40,09:41:40,4669,42,,,,13164.82,0
4622060,09:42:00,09:42:00,1986,43,,,,13271.43,
4622060,09:42:43,09:42:43,2009,44,,,,13493.1,0
4622060,09:43:12,09:43:12,2010,45,,,,13661.79,0
4622060,09:43:39,09:43:39,4670,46,,,,13819.92,0
4622060,09:44:19,09:44:19,4671,47,,,,14040.37,0
4622060,09:45:02,09:45:02,4672,48,,,,14236.18,0
4622060,09:45:46,09:45:46,65,49,,,,14464.48,0
4622060,09:46:24,09:46:24,66,50,,,,14729.98,0
4622060,09:47:40,09:47:40,67,51,,,,15305.79,0
4622060,09:49:00,09:49:00,9499,52,,,,15831.97,
4622060,09:53:00,09:53:00,486,53,,1,,16870.38,
4622080,09:11:00,09:11:00,9954,1,,,1,0,
4622080,09:12:53,09:12:53,725,2,,,,883.29,0
4622080,09:14:08,09:14:08,102,3,,,,1484.85,0
4622080,09:15:03,09:15:03,103,4,,,,2030.57,0
4622080,09:16:11,09:16:11,104,5,,,,2508.95,0
4622080,09:18:00,09:18:00,9490,6,,,,3528.25,
4622080,09:18:54,09:18:54,8418,7,,,,3973.23,0
4622080,09:19:50,09:19:50,795,8,,,,4403.01,0
4622080,09:21:15,09:21:15,10750,9,,,,4867.01,0
4622080,09:22:13,09:22:13,797,10,,,,5364.05,0
4622080,09:22:39,09:22:39,798,11,,,,5490.21,0
4622080,09:23:11,09:23:11,986,12,,,,5704.21,0
4622080,09:23:42,09:23:42,9494,13,,,,5894.61,0
4622080,09:24:25,09:24:25,1777,14,,,,6009.65,0
4622080,09:24:47,09:24:47,1778,15,,,,6160.14,0
4622080,09:25:19,09:25:19,1779,16,,,,6348.29,0
4622080,09:26:10,09:26:10,1780,17,,,,6661.98,0
4622080,09:26:52,09:26:52,1781,18,,,,6860.28,0
4622080,09:27:19,09:27:19,7987,19,,,,7040.53,0
4622080,09:27:50,09:27:50,8928,20,,,,7255.39,0
4622080,09:28:29,09:28:29,5026,21,,,,7558.61,0
4622080,09:29:30,09:29:30,5027,22,,,,7942.97,0
4622080,09:30:11,09:30:11,5028,23,,,,8250.75,0
4622080,09:30:25,09:30:25,5029,24,,,,8383.2,0
4622080,09:30:53,09:30:53,5030,25,,,,8615.41,0
4622080,09:31:21,09:31:21,5031,26,,,,8827.52,0
4622080,09:33:00,09:33:00,4682,27,,,,9641.98,0
4622080,09:33:21,09:33:21,9615,28,,,,9830.86,0
4622080,09:34:00,09:34:00,9497,29,,,,10116.82,
4622080,09:34:50,09:34:50,4685,30,,,,10446.38,0
4622080,09:35:21,09:35:21,4686,31,,,,10655.15,0
4622080,09:35:57,09:35:57,4687,32,,,,10916.14,0
4622080,09:37:02,09:37:02,4688,33,,,,11233.16,0
4622080,09:37:28,09:37:28,4689,34,,,,11437.21,0
4622080,09:38:00,09:38:00,4690,35,,,,11614.55,0
4622080,09:38:42,09:38:42,1992,36,,,,11925.69,0
4622080,09:39:00,09:39:00,1993,37,,,,12027.77,0
4622080,09:39:29,09:39:29,1994,38,,,,12247.26,0
4622080,09:39:56,09:39:56,1995,39,,,,12479.23,0
4622080,09:40:15,09:40:15,1996,40,,,,12615.77,0
4622080,09:41:10,09:41:10,4668,41,,,,12966.5,0
4622080,09:41:40,09:41:40,4669,42,,,,13164.82,0
4622080,09:42:00,09:42:00,1986,43,,,,13271.43,
4622080,09:42:43,09:42:43,2009,44,,,,13493.1,0
4622080,09:43:12,09:43:12,2010,45,,,,13661.79,0
4622080,09:43:39,09:43:39,4670,46,,,,13819.92,0
4622080,09:44:19,09:44:19,4671,47,,,,14040.37,0
4622080,09:45:02,09:45:02,4672,48,,,,14236.18,0
4622080,09:45:46,09:45:46,65,49,,,,14464.48,0
4622080,09:46:24,09:46:24,66,50,,,,14729.98,0
4622080,09:47:40,09:47:40,67,51,,,,15305.79,0
4622080,09:49:00,09:49:00,9499,52,,,,15831.97,
4622080,09:53:00,09:53:00,486,53,,1,,16870.38,
4622090,09:11:00,09:11:00,9954,1,,,1,0,
4622090,09:12:53,09:12:53,725,2,,,,883.29,0
4622090,09:14:08,09:14:08,102,3,,,,1484.85,0
4622090,09:15:03,09:15:03,103,4,,,,2030.57,0
4622090,09:16:11,09:16:11,104,5,,,,2508.95,0
4622090,09:18:00,09:18:00,9490,6,,,,3528.25,
4622090,09:18:54,09:18:54,8418,7,,,,3973.23,0
4622090,09:19:50,09:19:50,795,8,,,,4403.01,0
4622090,09:21:15,09:21:15,10750,9,,,,4867.01,0
4622090,09:22:13,09:22:13,797,10,,,,5364.05,0
4622090,09:22:39,09:22:39,798,11,,,,5490.21,0
4622090,09:23:11,09:23:11,986,12,,,,5704.21,0
4622090,09:23:42,09:23:42,9494,13,,,,5894.61,0
4622090,09:24:25,09:24:25,1777,14,,,,6009.65,0
4622090,09:24:47,09:24:47,1778,15,,,,6160.14,0
4622090,09:25:19,09:25:19,1779,16,,,,6348.29,0
4622090,09:26:10,09:26:10,1780,17,,,,6661.98,0
4622090,09:26:52,09:26:52,1781,18,,,,6860.28,0
4622090,09:27:19,09:27:19,7987,19,,,,7040.53,0
4622090,09:27:50,09:27:50,8928,20,,,,7255.39,0
4622090,09:28:29,09:28:29,5026,21,,,,7558.61,0
4622090,09:29:30,09:29:30,5027,22,,,,7942.97,0
4622090,09:30:11,09:30:11,5028,23,,,,8250.75,0
4622090,09:30:25,09:30:25,5029,24,,,,8383.2,0
4622090,09:30:53,09:30:53,5030,25,,,,8615.41,0
4622090,09:31:21,09:31:21,5031,26,,,,8827.52,0
4622090,09:33:00,09:33:00,4682,27,,,,9641.98,0
4622090,09:33:21,09:33:21,9615,28,,,,9830.86,0
4622090,09:34:00,09:34:00,9497,29,,,,10116.82,
4622090,09:34:50,09:34:50,4685,30,,,,10446.38,0
4622090,09:35:21,09:35:21,4686,31,,,,10655.15,0
4622090,09:35:57,09:35:57,4687,32,,,,10916.14,0
4622090,09:37:02,09:37:02,4688,33,,,,11233.16,0
4622090,09:37:28,09:37:28,4689,34,,,,11437.21,0
4622090,09:38:00,09:38:00,4690,35,,,,11614.55,0
4622090,09:38:42,09:38:42,1992,36,,,,11925.69,0
4622090,09:39:00,09:39:00,1993,37,,,,12027.77,0
4622090,09:39:29,09:39:29,1994,38,,,,12247.26,0
4622090,09:39:56,09:39:56,1995,39,,,,12479.23,0
4622090,09:40:15,09:40:15,1996,40,,,,12615.77,0
4622090,09:41:10,09:41:10,4668,41,,,,12966.5,0
4622090,09:41:40,09:41:40,4669,42,,,,13164.82,0
4622090,09:42:00,09:42:00,1986,43,,,,13271.43,
4622090,09:42:43,09:42:43,2009,44,,,,13493.1,0
4622090,09:43:12,09:43:12,2010,45,,,,13661.79,0
4622090,09:43:39,09:43:39,4670,46,,,,13819.92,0
4622090,09:44:19,09:44:19,4671,47,,,,14040.37,0
4622090,09:45:02,09:45:02,4672,48,,,,14236.18,0
4622090,09:45:46,09:45:46,65,49,,,,14464.48,0
4622090,09:46:24,09:46:24,66,50,,,,14729.98,0
4622090,09:47:40,09:47:40,67,51,,,,15305.79,0
4622090,09:49:00,09:49:00,9499,52,,,,15831.97,
4622090,09:53:00,09:53:00,486,53,,1,,16870.38,
4622120,09:11:00,09:11:00,9954,1,,,1,0,
4622120,09:12:53,09:12:53,725,2,,,,883.29,0
4622120,09:14:08,09:14:08,102,3,,,,1484.85,0
4622120,09:15:03,09:15:03,103,4,,,,2030.57,0
4622120,09:16:11,09:16:11,104,5,,,,2508.95,0
4622120,09:18:00,09:18:00,9490,6,,,,3528.25,
4622120,09:18:54,09:18:54,8418,7,,,,3973.23,0
4622120,09:19:50,09:19:50,795,8,,,,4403.01,0
4622120,09:21:15,09:21:15,10750,9,,,,4867.01,0
4622120,09:22:13,09:22:13,797,10,,,,5364.05,0
4622120,09:22:39,09:22:39,798,11,,,,5490.21,0
4622120,09:23:11,09:23:11,986,12,,,,5704.21,0
4622120,09:23:42,09:23:42,9494,13,,,,5894.61,0
4622120,09:24:25,09:24:25,1777,14,,,,6009.65,0
4622120,09:24:47,09:24:47,1778,15,,,,6160.14,0
4622120,09:25:19,09:25:19,1779,16,,,,6348.29,0
4622120,09:26:10,09:26:10,1780,17,,,,6661.98,0
4622120,09:26:52,09:26:52,1781,18,,,,6860.28,0
4622120,09:27:19,09:27:19,7987,19,,,,7040.53,0
4622120,09:27:50,09:27:50,8928,20,,,,7255.39,0
4622120,09:28:29,09:28:29,5026,21,,,,7558.61,0
4622120,09:29:30,09:29:30,5027,22,,,,7942.97,0
4622120,09:30:11,09:30:11,5028,23,,,,8250.75,0
4622120,09:30:25,09:30:25,5029,24,,,,8383.2,0
4622120,09:30:53,09:30:53,5030,25,,,,8615.41,0
4622120,09:31:21,09:31:21,5031,26,,,,8827.52,0
4622120,09:33:00,09:33:00,4682,27,,,,9641.98,0
4622120,09:33:21,09:33:21,9615,28,,,,9830.86,0
4622120,09:34:00,09:34:00,9497,29,,,,10116.82,
4622120,09:34:50,09:34:50,4685,30,,,,10446.38,0
4622120,09:35:21,09:35:21,4686,31,,,,10655.15,0
4622120,09:35:57,09:35:57,4687,32,,,,10916.14,0
4622120,09:37:02,09:37:02,4688,33,,,,11233.16,0
4622120,09:37:28,09:37:28,4689,34,,,,11437.21,0
4622120,09:38:00,09:38:00,4690,35,,,,11614.55,0
4622120,09:38:42,09:38:42,1992,36,,,,11925.69,0
4622120,09:39:00,09:39:00,1993,37,,,,12027.77,0
4622120,09:39:29,09:39:29,1994,38,,,,12247.26,0
4622120,09:39:56,09:39:56,1995,39,,,,12479.23,0
4622120,09:40:15,09:40:15,1996,40,,,,12615.77,0
4622120,09:41:10,09:41:10,4668,41,,,,12966.5,0
4622120,09:41:40,09:41:40,4669,42,,,,13164.82,0
4622120,09:42:00,09:42:00,1986,43,,,,13271.43,
4622120,09:42:43,09:42:43,2009,44,,,,13493.1,0
4622120,09:43:12,09:43:12,2010,45,,,,13661.79,0
4622120,09:43:39,09:43:39,4670,46,,,,13819.92,0
4622120,09:44:19,09:44:19,4671,47,,,,14040.37,0
4622120,09:45:02,09:45:02,4672,48,,,,14236.18,0
4622120,09:45:46,09:45:46,65,49,,,,14464.48,0
4622120,09:46:24,09:46:24,66,50,,,,14729.98,0
4622120,09:47:40,09:47:40,67,51,,,,15305.79,0
4622120,09:49:00,09:49:00,9499,52,,,,15831.97,
4622120,09:53:00,09:53:00,486,53,,1,,16870.38,
4622130,09:11:00,09:11:00,9954,1,,,1,0,
4622130,09:12:53,09:12:53,725,2,,,,883.29,0
4622130,09:14:08,09:14:08,102,3,,,,1484.85,0
4622130,09:15:03,09:15:03,103,4,,,,2030.57,0
4622130,09:16:11,09:16:11,104,5,,,,2508.95,0
4622130,09:18:00,09:18:00,9490,6,,,,3528.25,
4622130,09:18:54,09:18:54,8418,7,,,,3973.23,0
4622130,09:19:50,09:19:50,795,8,,,,4403.01,0
4622130,09:21:15,09:21:15,10750,9,,,,4867.01,0
4622130,09:22:13,09:22:13,797,10,,,,5364.05,0
4622130,09:22:39,09:22:39,798,11,,,,5490.21,0
4622130,09:23:11,09:23:11,986,12,,,,5704.21,0
4622130,09:23:42,09:23:42,9494,13,,,,5894.61,0
4622130,09:24:25,09:24:25,1777,14,,,,6009.65,0
4622130,09:24:47,09:24:47,1778,15,,,,6160.14,0
4622130,09:25:19,09:25:19,1779,16,,,,6348.29,0
4622130,09:26:10,09:26:10,1780,17,,,,6661.98,0
4622130,09:26:52,09:26:52,1781,18,,,,6860.28,0
4622130,09:27:19,09:27:19,7987,19,,,,7040.53,0
4622130,09:27:50,09:27:50,8928,20,,,,7255.39,0
4622130,09:28:29,09:28:29,5026,21,,,,7558.61,0
4622130,09:29:30,09:29:30,5027,22,,,,7942.97,0
4622130,09:30:11,09:30:11,5028,23,,,,8250.75,0
4622130,09:30:25,09:30:25,5029,24,,,,8383.2,0
4622130,09:30:53,09:30:53,5030,25,,,,8615.41,0
4622130,09:31:21,09:31:21,5031,26,,,,8827.52,0
4622130,09:33:00,09:33:00,4682,27,,,,9641.98,0
4622130,09:33:21,09:33:21,9615,28,,,,9830.86,0
4622130,09:34:00,09:34:00,9497,29,,,,10116.82,
4622130,09:34:50,09:34:50,4685,30,,,,10446.38,0
4622130,09:35:21,09:35:21,4686,31,,,,10655.15,0
4622130,09:35:57,09:35:57,4687,32,,,,10916.14,0
4622130,09:37:02,09:37:02,4688,33,,,,11233.16,0
4622130,09:37:28,09:37:28,4689,34,,,,11437.21,0
4622130,09:38:00,09:38:00,4690,35,,,,11614.55,0
4622130,09:38:42,09:38:42,1992,36,,,,11925.69,0
4622130,09:39:00,09:39:00,1993,37,,,,12027.77,0
4622130,09:39:29,09:39:29,1994,38,,,,12247.26,0
4622130,09:39:56,09:39:56,1995,39,,,,12479.23,0
4622130,09:40:15,09:40:15,1996,40,,,,12615.77,0
4622130,09:41:10,09:41:10,4668,41,,,,12966.5,0
4622130,09:41:40,09:41:40,4669,42,,,,13164.82,0
4622130,09:42:00,09:42:00,1986,43,,,,13271.43,
4622130,09:42:43,09:42:43,2009,44,,,,13493.1,0
4622130,09:43:12,09:43:12,2010,45,,,,13661.79,0
4622130,09:43:39,09:43:39,4670,46,,,,13819.92,0
4622130,09:44:19,09:44:19,4671,47,,,,14040.37,0
4622130,09:45:02,09:45:02,4672,48,,,,14236.18,0
4622130,09:45:46,09:45:46,65,49,,,,14464.48,0
4622130,09:46:24,09:46:24,66,50,,,,14729.98,0
4622130,09:47:40,09:47:40,67,51,,,,15305.79,0
4622130,09:49:00,09:49:00,9499,52,,,,15831.97,
4622130,09:53:00,09:53:00,486,53,,1,,16870.38,
4816020,15:10:00,15:10:00,9954,1,,,1,0,
4816020,15:12:42,15:12:42,725,2,,,,883.29,0
4816020,15:14:29,15:14:29,102,3,,,,1484.85,0
4816020,15:15:47,15:15:47,103,4,,,,2030.57,0
4816020,15:17:24,15:17:24,104,5,,,,2508.95,0
4816020,15:20:00,15:20:00,9490,6,,,,3528.25,
4816020,15:21:04,15:21:04,8418,7,,,,3973.23,0
4816020,15:22:11,15:22:11,795,8,,,,4403.01,0
4816020,15:23:51,15:23:51,10750,9,,,,4867.01,0
4816020,15:25:00,15:25:00,797,10,,,,5364.05,0
4816020,15:25:31,15:25:31,798,11,,,,5490.21,0
4816020,15:26:09,15:26:09,986,12,,,,5704.21,0
4816020,15:26:47,15:26:47,9494,13,,,,5894.61,0
4816020,15:27:37,15:27:37,1777,14,,,,6009.65,0
4816020,15:28:04,15:28:04,1778,15,,,,6160.14,0
4816020,15:28:41,15:28:41,1779,16,,,,6348.29,0
4816020,15:29:42,15:29:42,1780,17,,,,6661.98,0
4816020,15:30:32,15:30:32,1781,18,,,,6860.28,0
4816020,15:31:03,15:31:03,7987,19,,,,7040.53,0
4816020,15:31:41,15:31:41,8928,20,,,,7255.39,0
4816020,15:32:27,15:32:27,5026,21,,,,7558.61,0
4816020,15:33:40,15:33:40,5027,22,,,,7942.97,0
4816020,15:34:28,15:34:28,5028,23,,,,8250.75,0
4816020,15:34:45,15:34:45,5029,24,,,,8383.2,0
4816020,15:35:18,15:35:18,5030,25,,,,8615.41,0
4816020,15:35:52,15:35:52,5031,26,,,,8827.52,0
4816020,15:37:49,15:37:49,4682,27,,,,9641.98,0
4816020,15:38:14,15:38:14,9615,28,,,,9830.86,0
4816020,15:39:00,15:39:00,9497,29,,,,10116.82,
4816020,15:40:03,15:40:03,4685,30,,,,10446.38,0
4816020,15:40:41,15:40:41,4686,31,,,,10655.15,0
4816020,15:41:27,15:41:27,4687,32,,,,10916.14,0
4816020,15:42:48,15:42:48,4688,33,,,,11233.16,0
4816020,15:43:20,15:43:20,4689,34,,,,11437.21,0
4816020,15:44:00,15:44:00,4690,35,,,,11614.55,0
4816020,15:44:53,15:44:53,1992,36,,,,11925.69,0
4816020,15:45:15,15:45:15,1993,37,,,,12027.77,0
4816020,15:45:51,15:45:51,1994,38,,,,12247.26,0
4816020,15:46:25,15:46:25,1995,39,,,,12479.23,0
4816020,15:46:48,15:46:48,1996,40,,,,12615.77,0
4816020,15:47:58,15:47:58,4668,41,,,,12966.5,0
4816020,15:48:36,15:48:36,4669,42,,,,13164.82,0
4816020,15:49:00,15:49:00,1986,43,,,,13271.43,
4816020,15:49:56,15:49:56,2009,44,,,,13493.1,0
4816020,15:50:33,15:50:33,2010,45,,,,13661.79,0
4816020,15:51:08,15:51:08,4670,46,,,,13819.92,0
4816020,15:51:59,15:51:59,4671,47,,,,14040.37,0
4816020,15:52:55,15:52:55,4672,48,,,,14236.18,0
4816020,15:53:51,15:53:51,65,49,,,,14464.48,0
4816020,15:54:39,15:54:39,66,50,,,,14729.98,0
4816020,15:56:18,15:56:18,67,51,,,,15305.79,0
4816020,15:58:00,15:58:00,9499,52,,,,15831.97,
4816020,16:02:00,16:02:00,486,53,,1,,16870.38,
4816030,15:10:00,15:10:00,9954,1,,,1,0,
4816030,15:12:42,15:12:42,725,2,,,,883.29,0
4816030,15:14:29,15:14:29,102,3,,,,1484.85,0
4816030,15:15:47,15:15:47,103,4,,,,2030.57,0
4816030,15:17:24,15:17:24,104,5,,,,2508.95,0
4816030,15:20:00,15:20:00,9490,6,,,,3528.25,
4816030,15:21:04,15:21:04,8418,7,,,,3973.23,0
4816030,15:22:11,15:22:11,795,8,,,,4403.01,0
4816030,15:23:51,15:23:51,10750,9,,,,4867.01,0
4816030,15:25:00,15:25:00,797,10,,,,5364.05,0
4816030,15:25:31,15:25:31,798,11,,,,5490.21,0
4816030,15:26:09,15:26:09,986,12,,,,5704.21,0
4816030,15:26:47,15:26:47,9494,13,,,,5894.61,0
4816030,15:27:37,15:27:37,1777,14,,,,6009.65,0
4816030,15:28:04,15:28:04,1778,15,,,,6160.14,0
4816030,15:28:41,15:28:41,1779,16,,,,6348.29,0
4816030,15:29:42,15:29:42,1780,17,,,,6661.98,0
4816030,15:30:32,15:30:32,1781,18,,,,6860.28,0
4816030,15:31:03,15:31:03,7987,19,,,,7040.53,0
4816030,15:31:41,15:31:41,8928,20,,,,7255.39,0
4816030,15:32:27,15:32:27,5026,21,,,,7558.61,0
4816030,15:33:40,15:33:40,5027,22,,,,7942.97,0
4816030,15:34:28,15:34:28,5028,23,,,,8250.75,0
4816030,15:34:45,15:34:45,5029,24,,,,8383.2,0
4816030,15:35:18,15:35:18,5030,25,,,,8615.41,0
4816030,15:35:52,15:35:52,5031,26,,,,8827.52,0
4816030,15:37:49,15:37:49,4682,27,,,,9641.98,0
4816030,15:38:14,15:38:14,9615,28,,,,9830.86,0
4816030,15:39:00,15:39:00,9497,29,,,,10116.82,
4816030,15:40:03,15:40:03,4685,30,,,,10446.38,0
4816030,15:40:41,15:40:41,4686,31,,,,10655.15,0
4816030,15:41:27,15:41:27,4687,32,,,,10916.14,0
4816030,15:42:48,15:42:48,4688,33,,,,11233.16,0
4816030,15:43:20,15:43:20,4689,34,,,,11437.21,0
4816030,15:44:00,15:44:00,4690,35,,,,11614.55,0
4816030,15:44:53,15:44:53,1992,36,,,,11925.69,0
4816030,15:45:15,15:45:15,1993,37,,,,12027.77,0
4816030,15:45:51,15:45:51,1994,38,,,,12247.26,0
4816030,15:46:25,15:46:25,1995,39,,,,12479.23,0
4816030,15:46:48,15:46:48,1996,40,,,,12615.77,0
4816030,15:47:58,15:47:58,4668,41,,,,12966.5,0
4816030,15:48:36,15:48:36,4669,42,,,,13164.82,0
4816030,15:49:00,15:49:00,1986,43,,,,13271.43,
4816030,15:49:56,15:49:56,2009,44,,,,13493.1,0
4816030,15:50:33,15:50:33,2010,45,,,,13661.79,0
4816030,15:51:08,15:51:08,4670,46,,,,13819.92,0
4816030,15:51:59,15:51:59,4671,47,,,,14040.37,0
4816030,15:52:55,15:52:55,4672,48,,,,14236.18,0
4816030,15:53:51,15:53:51,65,49,,,,14464.48,0
4816030,15:54:39,15:54:39,66,50,,,,14729.98,0
4816030,15:56:18,15:56:18,67,51,,,,15305.79,0
4816030,15:58:00,15:58:00,9499,52,,,,15831.97,
4816030,16:02:00,16:02:00,486,53,,1,,16870.38,
4816040,15:10:00,15:10:00,9954,1,,,1,0,
4816040,15:12:42,15:12:42,725,2,,,,883.29,0
4816040,15:14:29,15:14:29,102,3,,,,1484.85,0
4816040,15:15:47,15:15:47,103,4,,,,2030.57,0
4816040,15:17:24,15:17:24,104,5,,,,2508.95,0
4816040,15:20:00,15:20:00,9490,6,,,,3528.25,
4816040,15:21:04,15:21:04,8418,7,,,,3973.23,0
4816040,15:22:11,15:22:11,795,8,,,,4403.01,0
4816040,15:23:51,15:23:51,10750,9,,,,4867.01,0
4816040,15:25:00,15:25:00,797,10,,,,5364.05,0
4816040,15:25:31,15:25:31,798,11,,,,5490.21,0
4816040,15:26:09,15:26:09,986,12,,,,5704.21,0
4816040,15:26:47,15:26:47,9494,13,,,,5894.61,0
4816040,15:27:37,15:27:37,1777,14,,,,6009.65,0
4816040,15:28:04,15:28:04,1778,15,,,,6160.14,0
4816040,15:28:41,15:28:41,1779,16,,,,6348.29,0
4816040,15:29:42,15:29:42,1780,17,,,,6661.98,0
4816040,15:30:32,15:30:32,1781,18,,,,6860.28,0
4816040,15:31:03,15:31:03,7987,19,,,,7040.53,0
4816040,15:31:41,15:31:41,8928,20,,,,7255.39,0
4816040,15:32:27,15:32:27,5026,21,,,,7558.61,0
4816040,15:33:40,15:33:40,5027,22,,,,7942.97,0
4816040,15:34:28,15:34:28,5028,23,,,,8250.75,0
4816040,15:34:45,15:34:45,5029,24,,,,8383.2,0
4816040,15:35:18,15:35:18,5030,25,,,,8615.41,0
4816040,15:35:52,15:35:52,5031,26,,,,8827.52,0
4816040,15:37:49,15:37:49,4682,27,,,,9641.98,0
4816040,15:38:14,15:38:14,9615,28,,,,9830.86,0
4816040,15:39:00,15:39:00,9497,29,,,,10116.82,
4816040,15:40:03,15:40:03,4685,30,,,,10446.38,0
4816040,15:40:41,15:40:41,4686,31,,,,10655.15,0
4816040,15:41:27,15:41:27,4687,32,,,,10916.14,0
4816040,15:42:48,15:42:48,4688,33,,,,11233.16,0
4816040,15:43:20,15:43:20,4689,34,,,,11437.21,0
4816040,15:44:00,15:44:00,4690,35,,,,11614.55,0
4816040,15:44:53,15:44:53,1992,36,,,,11925.69,0
4816040,15:45:15,15:45:15,1993,37,,,,12027.77,0
4816040,15:45:51,15:45:51,1994,38,,,,12247.26,0
4816040,15:46:25,15:46:25,1995,39,,,,12479.23,0
4816040,15:46:48,15:46:48,1996,40,,,,12615.77,0
4816040,15:47:58,15:47:58,4668,41,,,,12966.5,0
4816040,15:48:36,15:48:36,4669,42,,,,13164.82,0
4816040,15:49:00,15:49:00,1986,43,,,,13271.43,
4816040,15:49:56,15:49:56,2009,44,,,,13493.1,0
4816040,15:50:33,15:50:33,2010,45,,,,13661.79,0
4816040,15:51:08,15:51:08,4670,46,,,,13819.92,0
4816040,15:51:59,15:51:59,4671,47,,,,14040.37,0
4816040,15:52:55,15:52:55,4672,48,,,,14236.18,0
4816040,15:53:51,15:53:51,65,49,,,,14464.48,0
4816040,15:54:39,15:54:39,66,50,,,,14729.98,0
4816040,15:56:18,15:56:18,67,51,,,,15305.79,0
4816040,15:58:00,15:58:00,9499,52,,,,15831.97,
4816040,16:02:00,16:02:00,486,53,,1,,16870.38,
4816050,15:10:00,15:10:00,9954,1,,,1,0,
4816050,15:12:42,15:12:42,725,2,,,,883.29,0
4816050,15:14:29,15:14:29,102,3,,,,1484.85,0
4816050,15:15:47,15:15:47,103,4,,,,2030.57,0
4816050,15:17:24,15:17:24,104,5,,,,2508.95,0
4816050,15:20:00,15:20:00,9490,6,,,,3528.25,
4816050,15:21:04,15:21:04,8418,7,,,,3973.23,0
4816050,15:22:11,15:22:11,795,8,,,,4403.01,0
4816050,15:23:51,15:23:51,10750,9,,,,4867.01,0
4816050,15:25:00,15:25:00,797,10,,,,5364.05,0
4816050,15:25:31,15:25:31,798,11,,,,5490.21,0
4816050,15:26:09,15:26:09,986,12,,,,5704.21,0
4816050,15:26:47,15:26:47,9494,13,,,,5894.61,0
4816050,15:27:37,15:27:37,1777,14,,,,6009.65,0
4816050,15:28:04,15:28:04,1778,15,,,,6160.14,0
4816050,15:28:41,15:28:41,1779,16,,,,6348.29,0
4816050,15:29:42,15:29:42,1780,17,,,,6661.98,0
4816050,15:30:32,15:30:32,1781,18,,,,6860.28,0
4816050,15:31:03,15:31:03,7987,19,,,,7040.53,0
4816050,15:31:41,15:31:41,8928,20,,,,7255.39,0
4816050,15:32:27,15:32:27,5026,21,,,,7558.61,0
4816050,15:33:40,15:33:40,5027,22,,,,7942.97,0
4816050,15:34:28,15:34:28,5028,23,,,,8250.75,0
4816050,15:34:45,15:34:45,5029,24,,,,8383.2,0
4816050,15:35:18,15:35:18,5030,25,,,,8615.41,0
4816050,15:35:52,15:35:52,5031,26,,,,8827.52,0
4816050,15:37:49,15:37:49,4682,27,,,,9641.98,0
4816050,15:38:14,15:38:14,9615,28,,,,9830.86,0
4816050,15:39:00,15:39:00,9497,29,,,,10116.82,
4816050,15:40:03,15:40:03,4685,30,,,,10446.38,0
4816050,15:40:41,15:40:41,4686,31,,,,10655.15,0
4816050,15:41:27,15:41:27,4687,32,,,,10916.14,0
4816050,15:42:48,15:42:48,4688,33,,,,11233.16,0
4816050,15:43:20,15:43:20,4689,34,,,,11437.21,0
4816050,15:44:00,15:44:00,4690,35,,,,11614.55,0
4816050,15:44:53,15:44:53,1992,36,,,,11925.69,0
4816050,15:45:15,15:45:15,1993,37,,,,12027.77,0
4816050,15:45:51,15:45:51,1994,38,,,,12247.26,0
4816050,15:46:25,15:46:25,1995,39,,,,12479.23,0
4816050,15:46:48,15:46:48,1996,40,,,,12615.77,0
4816050,15:47:58,15:47:58,4668,41,,,,12966.5,0
4816050,15:48:36,15:48:36,4669,42,,,,13164.82,0
4816050,15:49:00,15:49:00,1986,43,,,,13271.43,
4816050,15:49:56,15:49:56,2009,44,,,,13493.1,0
4816050,15:50:33,15:50:33,2010,45,,,,13661.79,0
4816050,15:51:08,15:51:08,4670,46,,,,13819.92,0
4816050,15:51:59,15:51:59,4671,47,,,,14040.37,0
4816050,15:52:55,15:52:55,4672,48,,,,14236.18,0
4816050,15:53:51,15:53:51,65,49,,,,14464.48,0
4816050,15:54:39,15:54:39,66,50,,,,14729.98,0
4816050,15:56:18,15:56:18,67,51,,,,15305.79,0
4816050,15:58:00,15:58:00,9499,52,,,,15831.97,
4816050,16:02:00,16:02:00,486,53,,1,,16870.38,
4816060,15:10:00,15:10:00,9954,1,,,1,0,
4816060,15:12:42,15:12:42,725,2,,,,883.29,0
4816060,15:14:29,15:14:29,102,3,,,,1484.85,0
4816060,15:15:47,15:15:47,103,4,,,,2030.57,0
4816060,15:17:24,15:17:24,104,5,,,,2508.95,0
4816060,15:20:00,15:20:00,9490,6,,,,3528.25,
4816060,15:21:04,15:21:04,8418,7,,,,3973.23,0
4816060,15:22:11,15:22:11,795,8,,,,4403.01,0
4816060,15:23:51,15:23:51,10750,9,,,,4867.01,0
4816060,15:25:00,15:25:00,797,10,,,,5364.05,0
4816060,15:25:31,15:25:31,798,11,,,,5490.21,0
4816060,15:26:09,15:26:09,986,12,,,,5704.21,0
4816060,15:26:47,15:26:47,9494,13,,,,5894.61,0
4816060,15:27:37,15:27:37,1777,14,,,,6009.65,0
4816060,15:28:04,15:28:04,1778,15,,,,6160.14,0
4816060,15:28:41,15:28:41,1779,16,,,,6348.29,0
4816060,15:29:42,15:29:42,1780,17,,,,6661.98,0
4816060,15:30:32,15:30:32,1781,18,,,,6860.28,0
4816060,15:31:03,15:31:03,7987,19,,,,7040.53,0
4816060,15:31:41,15:31:41,8928,20,,,,7255.39,0
4816060,15:32:27,15:32:27,5026,21,,,,7558.61,0
4816060,15:33:40,15:33:40,5027,22,,,,7942.97,0
4816060,15:34:28,15:34:28,5028,23,,,,8250.75,0
4816060,15:34:45,15:34:45,5029,24,,,,8383.2,0
4816060,15:35:18,15:35:18,5030,25,,,,8615.41,0
4816060,15:35:52,15:35:52,5031,26,,,,8827.52,0
4816060,15:37:49,15:37:49,4682,27,,,,9641.98,0
4816060,15:38:14,15:38:14,9615,28,,,,9830.86,0
4816060,15:39:00,15:39:00,9497,29,,,,10116.82,
4816060,15:40:03,15:40:03,4685,30,,,,10446.38,0
4816060,15:40:41,15:40:41,4686,31,,,,10655.15,0
4816060,15:41:27,15:41:27,4687,32,,,,10916.14,0
4816060,15:42:48,15:42:48,4688,33,,,,11233.16,0
4816060,15:43:20,15:43:20,4689,34,,,,11437.21,0
4816060,15:44:00,15:44:00,4690,35,,,,11614.55,0
4816060,15:44:53,15:44:53,1992,36,,,,11925.69,0
4816060,15:45:15,15:45:15,1993,37,,,,12027.77,0
4816060,15:45:51,15:45:51,1994,38,,,,12247.26,0
4816060,15:46:25,15:46:25,1995,39,,,,12479.23,0
4816060,15:46:48,15:46:48,1996,40,,,,12615.77,0
4816060,15:47:58,15:47:58,4668,41,,,,12966.5,0
4816060,15:48:36,15:48:36,4669,42,,,,13164.82,0
4816060,15:49:00,15:49:00,1986,43,,,,13271.43,
4816060,15:49:56,15:49:56,2009,44,,,,13493.1,0
4816060,15:50:33,15:50:33,2010,45,,,,13661.79,0
4816060,15:51:08,15:51:08,4670,46,,,,13819.92,0
4816060,15:51:59,15:51:59,4671,47,,,,14040.37,0
4816060,15:52:55,15:52:55,4672,48,,,,14236.18,0
4816060,15:53:51,15:53:51,65,49,,,,14464.48,0
4816060,15:54:39,15:54:39,66,50,,,,14729.98,0
4816060,15:56:18,15:56:18,67,51,,,,15305.79,0
4816060,15:58:00,15:58:00,9499,52,,,,15831.97,
4816060,16:02:00,16:02:00,486,53,,1,,16870.38,
4816080,15:10:00,15:10:00,9954,1,,,1,0,
4816080,15:12:42,15:12:42,725,2,,,,883.29,0
4816080,15:14:29,15:14:29,102,3,,,,1484.85,0
4816080,15:15:47,15:15:47,103,4,,,,2030.57,0
4816080,15:17:24,15:17:24,104,5,,,,2508.95,0
4816080,15:20:00,15:20:00,9490,6,,,,3528.25,
4816080,15:21:04,15:21:04,8418,7,,,,3973.23,0
4816080,15:22:11,15:22:11,795,8,,,,4403.01,0
4816080,15:23:51,15:23:51,10750,9,,,,4867.01,0
4816080,15:25:00,15:25:00,797,10,,,,5364.05,0
4816080,15:25:31,15:25:31,798,11,,,,5490.21,0
4816080,15:26:09,15:26:09,986,12,,,,5704.21,0
4816080,15:26:47,15:26:47,9494,13,,,,5894.61,0
4816080,15:27:37,15:27:37,1777,14,,,,6009.65,0
4816080,15:28:04,15:28:04,1778,15,,,,6160.14,0
4816080,15:28:41,15:28:41,1779,16,,,,6348.29,0
4816080,15:29:42,15:29:42,1780,17,,,,6661.98,0
4816080,15:30:32,15:30:32,1781,18,,,,6860.28,0
4816080,15:31:03,15:31:03,7987,19,,,,7040.53,0
4816080,15:31:41,15:31:41,8928,20,,,,7255.39,0
4816080,15:32:27,15:32:27,5026,21,,,,7558.61,0
4816080,15:33:40,15:33:40,5027,22,,,,7942.97,0
4816080,15:34:28,15:34:28,5028,23,,,,8250.75,0
4816080,15:34:45,15:34:45,5029,24,,,,8383.2,0
4816080,15:35:18,15:35:18,5030,25,,,,8615.41,0
4816080,15:35:52,15:35:52,5031,26,,,,8827.52,0
4816080,15:37:49,15:37:49,4682,27,,,,9641.98,0
4816080,15:38:14,15:38:14,9615,28,,,,9830.86,0
4816080,15:39:00,15:39:00,9497,29,,,,10116.82,
4816080,15:40:03,15:40:03,4685,30,,,,10446.38,0
4816080,15:40:41,15:40:41,4686,31,,,,10655.15,0
4816080,15:41:27,15:41:27,4687,32,,,,10916.14,0
4816080,15:42:48,15:42:48,4688,33,,,,11233.16,0
4816080,15:43:20,15:43:20,4689,34,,,,11437.21,0
4816080,15:44:00,15:44:00,4690,35,,,,11614.55,0
4816080,15:44:53,15:44:53,1992,36,,,,11925.69,0
4816080,15:45:15,15:45:15,1993,37,,,,12027.77,0
4816080,15:45:51,15:45:51,1994,38,,,,12247.26,0
4816080,15:46:25,15:46:25,1995,39,,,,12479.23,0
4816080,15:46:48,15:46:48,1996,40,,,,12615.77,0
4816080,15:47:58,15:47:58,4668,41,,,,12966.5,0
4816080,15:48:36,15:48:36,4669,42,,,,13164.82,0
4816080,15:49:00,15:49:00,1986,43,,,,13271.43,
4816080,15:49:56,15:49:56,2009,44,,,,13493.1,0
4816080,15:50:33,15:50:33,2010,45,,,,13661.79,0
4816080,15:51:08,15:51:08,4670,46,,,,13819.92,0
4816080,15:51:59,15:51:59,4671,47,,,,14040.37,0
4816080,15:52:55,15:52:55,4672,48,,,,14236.18,0
4816080,15:53:51,15:53:51,65,49,,,,14464.48,0
4816080,15:54:39,15:54:39,66,50,,,,14729.98,0
4816080,15:56:18,15:56:18,67,51,,,,15305.79,0
4816080,15:58:00,15:58:00,9499,52,,,,15831.97,
4816080,16:02:00,16:02:00,486,53,,1,,16870.38,
4816090,15:10:00,15:10:00,9954,1,,,1,0,
4816090,15:12:42,15:12:42,725,2,,,,883.29,0
4816090,15:14:29,15:14:29,102,3,,,,1484.85,0
4816090,15:15:47,15:15:47,103,4,,,,2030.57,0
4816090,15:17:24,15:17:24,104,5,,,,2508.95,0
4816090,15:20:00,15:20:00,9490,6,,,,3528.25,
4816090,15:21:04,15:21:04,8418,7,,,,3973.23,0
4816090,15:22:11,15:22:11,795,8,,,,4403.01,0
4816090,15:23:51,15:23:51,10750,9,,,,4867.01,0
4816090,15:25:00,15:25:00,797,10,,,,5364.05,0
4816090,15:25:31,15:25:31,798,11,,,,5490.21,0
4816090,15:26:09,15:26:09,986,12,,,,5704.21,0
4816090,15:26:47,15:26:47,9494,13,,,,5894.61,0
4816090,15:27:37,15:27:37,1777,14,,,,6009.65,0
4816090,15:28:04,15:28:04,1778,15,,,,6160.14,0
4816090,15:28:41,15:28:41,1779,16,,,,6348.29,0
4816090,15:29:42,15:29:42,1780,17,,,,6661.98,0
4816090,15:30:32,15:30:32,1781,18,,,,6860.28,0
4816090,15:31:03,15:31:03,7987,19,,,,7040.53,0
4816090,15:31:41,15:31:41,8928,20,,,,7255.39,0
4816090,15:32:27,15:32:27,5026,21,,,,7558.61,0
4816090,15:33:40,15:33:40,5027,22,,,,7942.97,0
4816090,15:34:28,15:34:28,5028,23,,,,8250.75,0
4816090,15:34:45,15:34:45,5029,24,,,,8383.2,0
4816090,15:35:18,15:35:18,5030,25,,,,8615.41,0
4816090,15:35:52,15:35:52,5031,26,,,,8827.52,0
4816090,15:37:49,15:37:49,4682,27,,,,9641.98,0
4816090,15:38:14,15:38:14,9615,28,,,,9830.86,0
4816090,15:39:00,15:39:00,9497,29,,,,10116.82,
4816090,15:40:03,15:40:03,4685,30,,,,10446.38,0
4816090,15:40:41,15:40:41,4686,31,,,,10655.15,0
4816090,15:41:27,15:41:27,4687,32,,,,10916.14,0
4816090,15:42:48,15:42:48,4688,33,,,,11233.16,0
4816090,15:43:20,15:43:20,4689,34,,,,11437.21,0
4816090,15:44:00,15:44:00,4690,35,,,,11614.55,0
4816090,15:44:53,15:44:53,1992,36,,,,11925.69,0
4816090,15:45:15,15:45:15,1993,37,,,,12027.77,0
4816090,15:45:51,15:45:51,1994,38,,,,12247.26,0
4816090,15:46:25,15:46:25,1995,39,,,,12479.23,0
4816090,15:46:48,15:46:48,1996,40,,,,12615.77,0
4816090,15:47:58,15:47:58,4668,41,,,,12966.5,0
4816090,15:48:36,15:48:36,4669,42,,,,13164.82,0
4816090,15:49:00,15:49:00,1986,43,,,,13271.43,
4816090,15:49:56,15:49:56,2009,44,,,,13493.1,0
4816090,15:50:33,15:50:33,2010,45,,,,13661.79,0
4816090,15:51:08,15:51:08,4670,46,,,,13819.92,0
4816090,15:51:59,15:51:59,4671,47,,,,14040.37,0
4816090,15:52:55,15:52:55,4672,48,,,,14236.18,0
4816090,15:53:51,15:53:51,65,49,,,,14464.48,0
4816090,15:54:39,15:54:39,66,50,,,,14729.98,0
4816090,15:56:18,15:56:18,67,51,,,,15305.79,0
4816090,15:58:00,15:58:00,9499,52,,,,15831.97,
4816090,16:02:00,16:02:00,486,53,,1,,16870.38,
4816120,15:10:00,15:10:00,9954,1,,,1,0,
4816120,15:12:42,15:12:42,725,2,,,,883.29,0
4816120,15:14:29,15:14:29,102,3,,,,1484.85,0
4816120,15:15:47,15:15:47,103,4,,,,2030.57,0
4816120,15:17:24,15:17:24,104,5,,,,2508.95,0
4816120,15:20:00,15:20:00,9490,6,,,,3528.25,
4816120,15:21:04,15:21:04,8418,7,,,,3973.23,0
4816120,15:22:11,15:22:11,795,8,,,,4403.01,0
4816120,15:23:51,15:23:51,10750,9,,,,4867.01,0
4816120,15:25:00,15:25:00,797,10,,,,5364.05,0
4816120,15:25:31,15:25:31,798,11,,,,5490.21,0
4816120,15:26:09,15:26:09,986,12,,,,5704.21,0
4816120,15:26:47,15:26:47,9494,13,,,,5894.61,0
4816120,15:27:37,15:27:37,1777,14,,,,6009.65,0
4816120,15:28:04,15:28:04,1778,15,,,,6160.14,0
4816120,15:28:41,15:28:41,1779,16,,,,6348.29,0
4816120,15:29:42,15:29:42,1780,17,,,,6661.98,0
4816120,15:30:32,15:30:32,1781,18,,,,6860.28,0
4816120,15:31:03,15:31:03,7987,19,,,,7040.53,0
4816120,15:31:41,15:31:41,8928,20,,,,7255.39,0
4816120,15:32:27,15:32:27,5026,21,,,,7558.61,0
4816120,15:33:40,15:33:40,5027,22,,,,7942.97,0
4816120,15:34:28,15:34:28,5028,23,,,,8250.75,0
4816120,15:34:45,15:34:45,5029,24,,,,8383.2,0
4816120,15:35:18,15:35:18,5030,25,,,,8615.41,0
4816120,15:35:52,15:35:52,5031,26,,,,8827.52,0
4816120,15:37:49,15:37:49,4682,27,,,,9641.98,0
4816120,15:38:14,15:38:14,9615,28,,,,9830.86,0
4816120,15:39:00,15:39:00,9497,29,,,,10116.82,
4816120,15:40:03,15:40:03,4685,30,,,,10446.38,0
4816120,15:40:41,15:40:41,4686,31,,,,10655.15,0
4816120,15:41:27,15:41:27,4687,32,,,,10916.14,0
4816120,15:42:48,15:42:48,4688,33,,,,11233.16,0
4816120,15:43:20,15:43:20,4689,34,,,,11437.21,0
4816120,15:44:00,15:44:00,4690,35,,,,11614.55,0
4816120,15:44:53,15:44:53,1992,36,,,,11925.69,0
4816120,15:45:15,15:45:15,1993,37,,,,12027.77,0
4816120,15:45:51,15:45:51,1994,38,,,,12247.26,0
4816120,15:46:25,15:46:25,1995,39,,,,12479.23,0
4816120,15:46:48,15:46:48,1996,40,,,,12615.77,0
4816120,15:47:58,15:47:58,4668,41,,,,12966.5,0
4816120,15:48:36,15:48:36,4669,42,,,,13164.82,0
4816120,15:49:00,15:49:00,1986,43,,,,13271.43,
4816120,15:49:56,15:49:56,2009,44,,,,13493.1,0
4816120,15:50:33,15:50:33,2010,45,,,,13661.79,0
4816120,15:51:08,15:51:08,4670,46,,,,13819.92,0
4816120,15:51:59,15:51:59,4671,47,,,,14040.37,0
4816120,15:52:55,15:52:55,4672,48,,,,14236.18,0
4816120,15:53:51,15:53:51,65,49,,,,14464.48,0
4816120,15:54:39,15:54:39,66,50,,,,14729.98,0
4816120,15:56:18,15:56:18,67,51,,,,15305.79,0
4816120,15:58:00,15:58:00,9499,52,,,,15831.97,
4816120,16:02:00,16:02:00,486,53,,1,,16870.38,
4816130,15:10:00,15:10:00,9954,1,,,1,0,
4816130,15:12:42,15:12:42,725,2,,,,883.29,0
4816130,15:14:29,15:14:29,102,3,,,,1484.85,0
4816130,15:15:47,15:15:47,103,4,,,,2030.57,0
4816130,15:17:24,15:17:24,104,5,,,,2508.95,0
4816130,15:20:00,15:20:00,9490,6,,,,3528.25,
4816130,15:21:04,15:21:04,8418,7,,,,3973.23,0
4816130,15:22:11,15:22:11,795,8,,,,4403.01,0
4816130,15:23:51,15:23:51,10750,9,,,,4867.01,0
4816130,15:25:00,15:25:00,797,10,,,,5364.05,0
4816130,15:25:31,15:25:31,798,11,,,,5490.21,0
4816130,15:26:09,15:26:09,986,12,,,,5704.21,0
4816130,15:26:47,15:26:47,9494,13,,,,5894.61,0
4816130,15:27:37,15:27:37,1777,14,,,,6009.65,0
4816130,15:28:04,15:28:04,1778,15,,,,6160.14,0
4816130,15:28:41,15:28:41,1779,16,,,,6348.29,0
4816130,15:29:42,15:29:42,1780,17,,,,6661.98,0
4816130,15:30:32,15:30:32,1781,18,,,,6860.28,0
4816130,15:31:03,15:31:03,7987,19,,,,7040.53,0
4816130,15:31:41,15:31:41,8928,20,,,,7255.39,0
4816130,15:32:27,15:32:27,5026,21,,,,7558.61,0
4816130,15:33:40,15:33:40,5027,22,,,,7942.97,0
4816130,15:34:28,15:34:28,5028,23,,,,8250.75,0
4816130,15:34:45,15:34:45,5029,24,,,,8383.2,0
4816130,15:35:18,15:35:18,5030,25,,,,8615.41,0
4816130,15:35:52,15:35:52,5031,26,,,,8827.52,0
4816130,15:37:49,15:37:49,4682,27,,,,9641.98,0
4816130,15:38:14,15:38:14,9615,28,,,,9830.86,0
4816130,15:39:00,15:39:00,9497,29,,,,10116.82,
4816130,15:40:03,15:40:03,4685,30,,,,10446.38,0
4816130,15:40:41,15:40:41,4686,31,,,,10655.15,0
4816130,15:41:27,15:41:27,4687,32,,,,10916.14,0
4816130,15:42:48,15:42:48,4688,33,,,,11233.16,0
4816130,15:43:20,15:43:20,4689,34,,,,11437.21,0
4816130,15:44:00,15:44:00,4690,35,,,,11614.55,0
4816130,15:44:53,15:44:53,1992,36,,,,11925.69,0
4816130,15:45:15,15:45:15,1993,37,,,,12027.77,0
4816130,15:45:51,15:45:51,1994,38,,,,12247.26,0
4816130,15:46:25,15:46:25,1995,39,,,,12479.23,0
4816130,15:46:48,15:46:48,1996,40,,,,12615.77,0
4816130,15:47:58,15:47:58,4668,41,,,,12966.5,0
4816130,15:48:36,15:48:36,4669,42,,,,13164.82,0
4816130,15:49:00,15:49:00,1986,43,,,,13271.43,
4816130,15:49:56,15:49:56,2009,44,,,,13493.1,0
4816130,15:50:33,15:50:33,2010,45,,,,13661.79,0
4816130,15:51:08,15:51:08,4670,46,,,,13819.92,0
4816130,15:51:59,15:51:59,4671,47,,,,14040.37,0
4816130,15:52:55,15:52:55,4672,48,,,,14236.18,0
4816130,15:53:51,15:53:51,65,49,,,,14464.48,0
4816130,15:54:39,15:54:39,66,50,,,,14729.98,0
4816130,15:56:18,15:56:18,67,51,,,,15305.79,0
4816130,15:58:00,15:58:00,9499,52,,,,15831.97,
4816130,16:02:00,16:02:00,486,53,,1,,16870.38,
4928070,08:55:00,08:55:00,9954,1,,,1,0,
4928070,08:56:05,08:56:05,725,2,,,,883.29,0
4928070,08:56:47,08:56:47,102,3,,,,1484.85,0
4928070,08:57:18,08:57:18,103,4,,,,2030.57,0
4928070,08:57:57,08:57:57,104,5,,,,2508.95,0
4928070,08:59:00,08:59:00,9490,6,,,,3528.25,
4928070,08:59:37,08:59:37,8418,7,,,,3973.23,0
4928070,09:00:16,09:00:16,795,8,,,,4403.01,0
4928070,09:01:14,09:01:14,10750,9,,,,4867.01,0
4928070,09:01:54,09:01:54,797,10,,,,5364.05,0
4928070,09:02:12,09:02:12,798,11,,,,5490.21,0
4928070,09:02:33,09:02:33,986,12,,,,5704.21,0
4928070,09:02:55,09:02:55,9494,13,,,,5894.61,0
4928070,09:03:24,09:03:24,1777,14,,,,6009.65,0
4928070,09:03:40,09:03:40,1778,15,,,,6160.14,0
4928070,09:04:02,09:04:02,1779,16,,,,6348.29,0
4928070,09:04:37,09:04:37,1780,17,,,,6661.98,0
4928070,09:05:06,09:05:06,1781,18,,,,6860.28,0
4928070,09:05:24,09:05:24,7987,19,,,,7040.53,0
4928070,09:05:46,09:05:46,8928,20,,,,7255.39,0
4928070,09:06:12,09:06:12,5026,21,,,,7558.61,0
4928070,09:06:55,09:06:55,5027,22,,,,7942.97,0
4928070,09:07:22,09:07:22,5028,23,,,,8250.75,0
4928070,09:07:32,09:07:32,5029,24,,,,8383.2,0
4928070,09:07:51,09:07:51,5030,25,,,,8615.41,0
4928070,09:08:11,09:08:11,5031,26,,,,8827.52,0
4928070,09:09:18,09:09:18,4682,27,,,,9641.98,0
4928070,09:09:33,09:09:33,9615,28,,,,9830.86,0
4928070,09:10:00,09:10:00,9497,29,,,,10116.82,
4928070,09:10:38,09:10:38,4685,30,,,,10446.38,0
4928070,09:11:00,09:11:00,4686,31,,,,10655.15,0
4928070,09:11:28,09:11:28,4687,32,,,,10916.14,0
4928070,09:12:17,09:12:17,4688,33,,,,11233.16,0
4928070,09:12:36,09:12:36,4689,34,,,,11437.21,0
4928070,09:13:00,09:13:00,4690,35,,,,11614.55,0
4928070,09:13:32,09:13:32,1992,36,,,,11925.69,0
4928070,09:13:45,09:13:45,1993,37,,,,12027.77,0
4928070,09:14:06,09:14:06,1994,38,,,,12247.26,0
4928070,09:14:27,09:14:27,1995,39,,,,12479.23,0
4928070,09:14:41,09:14:41,1996,40,,,,12615.77,0
4928070,09:15:23,09:15:23,4668,41,,,,12966.5,0
4928070,09:15:45,09:15:45,4669,42,,,,13164.82,0
4928070,09:16:00,09:16:00,1986,43,,,,13271.43,
4928070,09:16:37,09:16:37,2009,44,,,,13493.1,0
4928070,09:17:02,09:17:02,2010,45,,,,13661.79,0
4928070,09:17:25,09:17:25,4670,46,,,,13819.92,0
4928070,09:17:59,09:17:59,4671,47,,,,14040.37,0
4928070,09:18:36,09:18:36,4672,48,,,,14236.18,0
4928070,09:19:14,09:19:14,65,49,,,,14464.48,0
4928070,09:19:46,09:19:46,66,50,,,,14729.98,0
4928070,09:20:52,09:20:52,67,51,,,,15305.79,0
4928070,09:22:00,09:22:00,9499,52,,,,15831.97,
4928070,09:25:00,09:25:00,486,53,,1,,16870.38,
4928100,08:55:00,08:55:00,9954,1,,,1,0,
4928100,08:56:05,08:56:05,725,2,,,,883.29,0
4928100,08:56:47,08:56:47,102,3,,,,1484.85,0
4928100,08:57:18,08:57:18,103,4,,,,2030.57,0
4928100,08:57:57,08:57:57,104,5,,,,2508.95,0
4928100,08:59:00,08:59:00,9490,6,,,,3528.25,
4928100,08:59:37,08:59:37,8418,7,,,,3973.23,0
4928100,09:00:16,09:00:16,795,8,,,,4403.01,0
4928100,09:01:14,09:01:14,10750,9,,,,4867.01,0
4928100,09:01:54,09:01:54,797,10,,,,5364.05,0
4928100,09:02:12,09:02:12,798,11,,,,5490.21,0
4928100,09:02:33,09:02:33,986,12,,,,5704.21,0
4928100,09:02:55,09:02:55,9494,13,,,,5894.61,0
4928100,09:03:24,09:03:24,1777,14,,,,6009.65,0
4928100,09:03:40,09:03:40,1778,15,,,,6160.14,0
4928100,09:04:02,09:04:02,1779,16,,,,6348.29,0
4928100,09:04:37,09:04:37,1780,17,,,,6661.98,0
4928100,09:05:06,09:05:06,1781,18,,,,6860.28,0
4928100,09:05:24,09:05:24,7987,19,,,,7040.53,0
4928100,09:05:46,09:05:46,8928,20,,,,7255.39,0
4928100,09:06:12,09:06:12,5026,21,,,,7558.61,0
4928100,09:06:55,09:06:55,5027,22,,,,7942.97,0
4928100,09:07:22,09:07:22,5028,23,,,,8250.75,0
4928100,09:07:32,09:07:32,5029,24,,,,8383.2,0
4928100,09:07:51,09:07:51,5030,25,,,,8615.41,0
4928100,09:08:11,09:08:11,5031,26,,,,8827.52,0
4928100,09:09:18,09:09:18,4682,27,,,,9641.98,0
4928100,09:09:33,09:09:33,9615,28,,,,9830.86,0
4928100,09:10:00,09:10:00,9497,29,,,,10116.82,
4928100,09:10:38,09:10:38,4685,30,,,,10446.38,0
4928100,09:11:00,09:11:00,4686,31,,,,10655.15,0
4928100,09:11:28,09:11:28,4687,32,,,,10916.14,0
4928100,09:12:17,09:12:17,4688,33,,,,11233.16,0
4928100,09:12:36,09:12:36,4689,34,,,,11437.21,0
4928100,09:13:00,09:13:00,4690,35,,,,11614.55,0
4928100,09:13:32,09:13:32,1992,36,,,,11925.69,0
4928100,09:13:45,09:13:45,1993,37,,,,12027.77,0
4928100,09:14:06,09:14:06,1994,38,,,,12247.26,0
4928100,09:14:27,09:14:27,1995,39,,,,12479.23,0
4928100,09:14:41,09:14:41,1996,40,,,,12615.77,0
4928100,09:15:23,09:15:23,4668,41,,,,12966.5,0
4928100,09:15:45,09:15:45,4669,42,,,,13164.82,0
4928100,09:16:00,09:16:00,1986,43,,,,13271.43,
4928100,09:16:37,09:16:37,2009,44,,,,13493.1,0
4928100,09:17:02,09:17:02,2010,45,,,,13661.79,0
4928100,09:17:25,09:17:25,4670,46,,,,13819.92,0
4928100,09:17:59,09:17:59,4671,47,,,,14040.37,0
4928100,09:18:36,09:18:36,4672,48,,,,14236.18,0
4928100,09:19:14,09:19:14,65,49,,,,14464.48,0
4928100,09:19:46,09:19:46,66,50,,,,14729.98,0
4928100,09:20:52,09:20:52,67,51,,,,15305.79,0
4928100,09:22:00,09:22:00,9499,52,,,,15831.97,
4928100,09:25:00,09:25:00,486,53,,1,,16870.38,
4928140,08:55:00,08:55:00,9954,1,,,1,0,
4928140,08:56:05,08:56:05,725,2,,,,883.29,0
4928140,08:56:47,08:56:47,102,3,,,,1484.85,0
4928140,08:57:18,08:57:18,103,4,,,,2030.57,0
4928140,08:57:57,08:57:57,104,5,,,,2508.95,0
4928140,08:59:00,08:59:00,9490,6,,,,3528.25,
4928140,08:59:37,08:59:37,8418,7,,,,3973.23,0
4928140,09:00:16,09:00:16,795,8,,,,4403.01,0
4928140,09:01:14,09:01:14,10750,9,,,,4867.01,0
4928140,09:01:54,09:01:54,797,10,,,,5364.05,0
4928140,09:02:12,09:02:12,798,11,,,,5490.21,0
4928140,09:02:33,09:02:33,986,12,,,,5704.21,0
4928140,09:02:55,09:02:55,9494,13,,,,5894.61,0
4928140,09:03:24,09:03:24,1777,14,,,,6009.65,0
4928140,09:03:40,09:03:40,1778,15,,,,6160.14,0
4928140,09:04:02,09:04:02,1779,16,,,,6348.29,0
4928140,09:04:37,09:04:37,1780,17,,,,6661.98,0
4928140,09:05:06,09:05:06,1781,18,,,,6860.28,0
4928140,09:05:24,09:05:24,7987,19,,,,7040.53,0
4928140,09:05:46,09:05:46,8928,20,,,,7255.39,0
4928140,09:06:12,09:06:12,5026,21,,,,7558.61,0
4928140,09:06:55,09:06:55,5027,22,,,,7942.97,0
4928140,09:07:22,09:07:22,5028,23,,,,8250.75,0
4928140,09:07:32,09:07:32,5029,24,,,,8383.2,0
4928140,09:07:51,09:07:51,5030,25,,,,8615.41,0
4928140,09:08:11,09:08:11,5031,26,,,,8827.52,0
4928140,09:09:18,09:09:18,4682,27,,,,9641.98,0
4928140,09:09:33,09:09:33,9615,28,,,,9830.86,0
4928140,09:10:00,09:10:00,9497,29,,,,10116.82,
4928140,09:10:38,09:10:38,4685,30,,,,10446.38,0
4928140,09:11:00,09:11:00,4686,31,,,,10655.15,0
4928140,09:11:28,09:11:28,4687,32,,,,10916.14,0
4928140,09:12:17,09:12:17,4688,33,,,,11233.16,0
4928140,09:12:36,09:12:36,4689,34,,,,11437.21,0
4928140,09:13:00,09:13:00,4690,35,,,,11614.55,0
4928140,09:13:32,09:13:32,1992,36,,,,11925.69,0
4928140,09:13:45,09:13:45,1993,37,,,,12027.77,0
4928140,09:14:06,09:14:06,1994,38,,,,12247.26,0
4928140,09:14:27,09:14:27,1995,39,,,,12479.23,0
4928140,09:14:41,09:14:41,1996,40,,,,12615.77,0
4928140,09:15:23,09:15:23,4668,41,,,,12966.5,0
4928140,09:15:45,09:15:45,4669,42,,,,13164.82,0
4928140,09:16:00,09:16:00,1986,43,,,,13271.43,
4928140,09:16:37,09:16:37,2009,44,,,,13493.1,0
4928140,09:17:02,09:17:02,2010,45,,,,13661.79,0
4928140,09:17:25,09:17:25,4670,46,,,,13819.92,0
4928140,09:17:59,09:17:59,4671,47,,,,14040.37,0
4928140,09:18:36,09:18:36,4672,48,,,,14236.18,0
4928140,09:19:14,09:19:14,65,49,,,,14464.48,0
4928140,09:19:46,09:19:46,66,50,,,,14729.98,0
4928140,09:20:52,09:20:52,67,51,,,,15305.79,0
4928140,09:22:00,09:22:00,9499,52,,,,15831.97,
4928140,09:25:00,09:25:00,486,53,,1,,16870.38,
506020,15:24:00,15:24:00,9954,1,,,1,0,
506020,15:26:42,15:26:42,725,2,,,,883.29,0
506020,15:28:29,15:28:29,102,3,,,,1484.85,0
506020,15:29:47,15:29:47,103,4,,,,2030.57,0
506020,15:31:24,15:31:24,104,5,,,,2508.95,0
506020,15:34:00,15:34:00,9490,6,,,,3528.25,
506020,15:35:04,15:35:04,8418,7,,,,3973.23,0
506020,15:36:11,15:36:11,795,8,,,,4403.01,0
506020,15:37:51,15:37:51,10750,9,,,,4867.01,0
506020,15:39:00,15:39:00,797,10,,,,5364.05,0
506020,15:39:31,15:39:31,798,11,,,,5490.21,0
506020,15:40:09,15:40:09,986,12,,,,5704.21,0
506020,15:40:47,15:40:47,9494,13,,,,5894.61,0
506020,15:41:37,15:41:37,1777,14,,,,6009.65,0
506020,15:42:04,15:42:04,1778,15,,,,6160.14,0
506020,15:42:41,15:42:41,1779,16,,,,6348.29,0
506020,15:43:42,15:43:42,1780,17,,,,6661.98,0
506020,15:44:32,15:44:32,1781,18,,,,6860.28,0
506020,15:45:03,15:45:03,7987,19,,,,7040.53,0
506020,15:45:41,15:45:41,8928,20,,,,7255.39,0
506020,15:46:27,15:46:27,5026,21,,,,7558.61,0
506020,15:47:40,15:47:40,5027,22,,,,7942.97,0
506020,15:48:28,15:48:28,5028,23,,,,8250.75,0
506020,15:48:45,15:48:45,5029,24,,,,8383.2,0
506020,15:49:18,15:49:18,5030,25,,,,8615.41,0
506020,15:49:52,15:49:52,5031,26,,,,8827.52,0
506020,15:51:49,15:51:49,4682,27,,,,9641.98,0
506020,15:52:14,15:52:14,9615,28,,,,9830.86,0
506020,15:53:00,15:53:00,9497,29,,,,10116.82,
506020,15:54:03,15:54:03,4685,30,,,,10446.38,0
506020,15:54:41,15:54:41,4686,31,,,,10655.15,0
506020,15:55:27,15:55:27,4687,32,,,,10916.14,0
506020,15:56:48,15:56:48,4688,33,,,,11233.16,0
506020,15:57:20,15:57:20,4689,34,,,,11437.21,0
506020,15:58:00,15:58:00,4690,35,,,,11614.55,0
506020,15:58:53,15:58:53,1992,36,,,,11925.69,0
506020,15:59:15,15:59:15,1993,37,,,,12027.77,0
506020,15:59:51,15:59:51,1994,38,,,,12247.26,0
506020,16:00:25,16:00:25,1995,39,,,,12479.23,0
506020,16:00:48,16:00:48,1996,40,,,,12615.77,0
506020,16:01:58,16:01:58,4668,41,,,,12966.5,0
506020,16:02:36,16:02:36,4669,42,,,,13164.82,0
506020,16:03:00,16:03:00,1986,43,,,,13271.43,
506020,16:03:56,16:03:56,2009,44,,,,13493.1,0
506020,16:04:33,16:04:33,2010,45,,,,13661.79,0
506020,16:05:08,16:05:08,4670,46,,,,13819.92,0
506020,16:05:59,16:05:59,4671,47,,,,14040.37,0
506020,16:06:55,16:06:55,4672,48,,,,14236.18,0
506020,16:07:51,16:07:51,65,49,,,,14464.48,0
506020,16:08:39,16:08:39,66,50,,,,14729.98,0
506020,16:10:18,16:10:18,67,51,,,,15305.79,0
506020,16:12:00,16:12:00,9499,52,,,,15831.97,
506020,16:16:00,16:16:00,486,53,,1,,16870.38,
506030,15:24:00,15:24:00,9954,1,,,1,0,
506030,15:26:42,15:26:42,725,2,,,,883.29,0
506030,15:28:29,15:28:29,102,3,,,,1484.85,0
506030,15:29:47,15:29:47,103,4,,,,2030.57,0
506030,15:31:24,15:31:24,104,5,,,,2508.95,0
506030,15:34:00,15:34:00,9490,6,,,,3528.25,
506030,15:35:04,15:35:04,8418,7,,,,3973.23,0
506030,15:36:11,15:36:11,795,8,,,,4403.01,0
506030,15:37:51,15:37:51,10750,9,,,,4867.01,0
506030,15:39:00,15:39:00,797,10,,,,5364.05,0
506030,15:39:31,15:39:31,798,11,,,,5490.21,0
506030,15:40:09,15:40:09,986,12,,,,5704.21,0
506030,15:40:47,15:40:47,9494,13,,,,5894.61,0
506030,15:41:37,15:41:37,1777,14,,,,6009.65,0
506030,15:42:04,15:42:04,1778,15,,,,6160.14,0
506030,15:42:41,15:42:41,1779,16,,,,6348.29,0
506030,15:43:42,15:43:42,1780,17,,,,6661.98,0
506030,15:44:32,15:44:32,1781,18,,,,6860.28,0
506030,15:45:03,15:45:03,7987,19,,,,7040.53,0
506030,15:45:41,15:45:41,8928,20,,,,7255.39,0
506030,15:46:27,15:46:27,5026,21,,,,7558.61,0
506030,15:47:40,15:47:40,5027,22,,,,7942.97,0
506030,15:48:28,15:48:28,5028,23,,,,8250.75,0
506030,15:48:45,15:48:45,5029,24,,,,8383.2,0
506030,15:49:18,15:49:18,5030,25,,,,8615.41,0
506030,15:49:52,15:49:52,5031,26,,,,8827.52,0
506030,15:51:49,15:51:49,4682,27,,,,9641.98,0
506030,15:52:14,15:52:14,9615,28,,,,9830.86,0
506030,15:53:00,15:53:00,9497,29,,,,10116.82,
506030,15:54:03,15:54:03,4685,30,,,,10446.38,0
506030,15:54:41,15:54:41,4686,31,,,,10655.15,0
506030,15:55:27,15:55:27,4687,32,,,,10916.14,0
506030,15:56:48,15:56:48,4688,33,,,,11233.16,0
506030,15:57:20,15:57:20,4689,34,,,,11437.21,0
506030,15:58:00,15:58:00,4690,35,,,,11614.55,0
506030,15:58:53,15:58:53,1992,36,,,,11925.69,0
506030,15:59:15,15:59:15,1993,37,,,,12027.77,0
506030,15:59:51,15:59:51,1994,38,,,,12247.26,0
506030,16:00:25,16:00:25,1995,39,,,,12479.23,0
506030,16:00:48,16:00:48,1996,40,,,,12615.77,0
506030,16:01:58,16:01:58,4668,41,,,,12966.5,0
506030,16:02:36,16:02:36,4669,42,,,,13164.82,0
506030,16:03:00,16:03:00,1986,43,,,,13271.43,
506030,16:03:56,16:03:56,2009,44,,,,13493.1,0
506030,16:04:33,16:04:33,2010,45,,,,13661.79,0
506030,16:05:08,16:05:08,4670,46,,,,13819.92,0
506030,16:05:59,16:05:59,4671,47,,,,14040.37,0
506030,16:06:55,16:06:55,4672,48,,,,14236.18,0
506030,16:07:51,16:07:51,65,49,,,,14464.48,0
506030,16:08:39,16:08:39,66,50,,,,14729.98,0
506030,16:10:18,16:10:18,67,51,,,,15305.79,0
506030,16:12:00,16:12:00,9499,52,,,,15831.97,
506030,16:16:00,16:16:00,486,53,,1,,16870.38,
506040,15:24:00,15:24:00,9954,1,,,1,0,
506040,15:26:42,15:26:42,725,2,,,,883.29,0
506040,15:28:29,15:28:29,102,3,,,,1484.85,0
506040,15:29:47,15:29:47,103,4,,,,2030.57,0
506040,15:31:24,15:31:24,104,5,,,,2508.95,0
506040,15:34:00,15:34:00,9490,6,,,,3528.25,
506040,15:35:04,15:35:04,8418,7,,,,3973.23,0
506040,15:36:11,15:36:11,795,8,,,,4403.01,0
506040,15:37:51,15:37:51,10750,9,,,,4867.01,0
506040,15:39:00,15:39:00,797,10,,,,5364.05,0
506040,15:39:31,15:39:31,798,11,,,,5490.21,0
506040,15:40:09,15:40:09,986,12,,,,5704.21,0
506040,15:40:47,15:40:47,9494,13,,,,5894.61,0
506040,15:41:37,15:41:37,1777,14,,,,6009.65,0
506040,15:42:04,15:42:04,1778,15,,,,6160.14,0
506040,15:42:41,15:42:41,1779,16,,,,6348.29,0
506040,15:43:42,15:43:42,1780,17,,,,6661.98,0
506040,15:44:32,15:44:32,1781,18,,,,6860.28,0
506040,15:45:03,15:45:03,7987,19,,,,7040.53,0
506040,15:45:41,15:45:41,8928,20,,,,7255.39,0
506040,15:46:27,15:46:27,5026,21,,,,7558.61,0
506040,15:47:40,15:47:40,5027,22,,,,7942.97,0
506040,15:48:28,15:48:28,5028,23,,,,8250.75,0
506040,15:48:45,15:48:45,5029,24,,,,8383.2,0
506040,15:49:18,15:49:18,5030,25,,,,8615.41,0
506040,15:49:52,15:49:52,5031,26,,,,8827.52,0
506040,15:51:49,15:51:49,4682,27,,,,9641.98,0
506040,15:52:14,15:52:14,9615,28,,,,9830.86,0
506040,15:53:00,15:53:00,9497,29,,,,10116.82,
506040,15:54:03,15:54:03,4685,30,,,,10446.38,0
506040,15:54:41,15:54:41,4686,31,,,,10655.15,0
506040,15:55:27,15:55:27,4687,32,,,,10916.14,0
506040,15:56:48,15:56:48,4688,33,,,,11233.16,0
506040,15:57:20,15:57:20,4689,34,,,,11437.21,0
506040,15:58:00,15:58:00,4690,35,,,,11614.55,0
506040,15:58:53,15:58:53,1992,36,,,,11925.69,0
506040,15:59:15,15:59:15,1993,37,,,,12027.77,0
506040,15:59:51,15:59:51,1994,38,,,,12247.26,0
506040,16:00:25,16:00:25,1995,39,,,,12479.23,0
506040,16:00:48,16:00:48,1996,40,,,,12615.77,0
506040,16:01:58,16:01:58,4668,41,,,,12966.5,0
506040,16:02:36,16:02:36,4669,42,,,,13164.82,0
506040,16:03:00,16:03:00,1986,43,,,,13271.43,
506040,16:03:56,16:03:56,2009,44,,,,13493.1,0
506040,16:04:33,16:04:33,2010,45,,,,13661.79,0
506040,16:05:08,16:05:08,4670,46,,,,13819.92,0
506040,16:05:59,16:05:59,4671,47,,,,14040.37,0
506040,16:06:55,16:06:55,4672,48,,,,14236.18,0
506040,16:07:51,16:07:51,65,49,,,,14464.48,0
506040,16:08:39,16:08:39,66,50,,,,14729.98,0
506040,16:10:18,16:10:18,67,51,,,,15305.79,0
506040,16:12:00,16:12:00,9499,52,,,,15831.97,
506040,16:16:00,16:16:00,486,53,,1,,16870.38,
506050,15:24:00,15:24:00,9954,1,,,1,0,
506050,15:26:42,15:26:42,725,2,,,,883.29,0
506050,15:28:29,15:28:29,102,3,,,,1484.85,0
506050,15:29:47,15:29:47,103,4,,,,2030.57,0
506050,15:31:24,15:31:24,104,5,,,,2508.95,0
506050,15:34:00,15:34:00,9490,6,,,,3528.25,
506050,15:35:04,15:35:04,8418,7,,,,3973.23,0
506050,15:36:11,15:36:11,795,8,,,,4403.01,0
506050,15:37:51,15:37:51,10750,9,,,,4867.01,0
506050,15:39:00,15:39:00,797,10,,,,5364.05,0
506050,15:39:31,15:39:31,798,11,,,,5490.21,0
506050,15:40:09,15:40:09,986,12,,,,5704.21,0
506050,15:40:47,15:40:47,9494,13,,,,5894.61,0
506050,15:41:37,15:41:37,1777,14,,,,6009.65,0
506050,15:42:04,15:42:04,1778,15,,,,6160.14,0
506050,15:42:41,15:42:41,1779,16,,,,6348.29,0
506050,15:43:42,15:43:42,1780,17,,,,6661.98,0
506050,15:44:32,15:44:32,1781,18,,,,6860.28,0
506050,15:45:03,15:45:03,7987,19,,,,7040.53,0
506050,15:45:41,15:45:41,8928,20,,,,7255.39,0
506050,15:46:27,15:46:27,5026,21,,,,7558.61,0
506050,15:47:40,15:47:40,5027,22,,,,7942.97,0
506050,15:48:28,15:48:28,5028,23,,,,8250.75,0
506050,15:48:45,15:48:45,5029,24,,,,8383.2,0
506050,15:49:18,15:49:18,5030,25,,,,8615.41,0
506050,15:49:52,15:49:52,5031,26,,,,8827.52,0
506050,15:51:49,15:51:49,4682,27,,,,9641.98,0
506050,15:52:14,15:52:14,9615,28,,,,9830.86,0
506050,15:53:00,15:53:00,9497,29,,,,10116.82,
506050,15:54:03,15:54:03,4685,30,,,,10446.38,0
506050,15:54:41,15:54:41,4686,31,,,,10655.15,0
506050,15:55:27,15:55:27,4687,32,,,,10916.14,0
506050,15:56:48,15:56:48,4688,33,,,,11233.16,0
506050,15:57:20,15:57:20,4689,34,,,,11437.21,0
506050,15:58:00,15:58:00,4690,35,,,,11614.55,0
506050,15:58:53,15:58:53,1992,36,,,,11925.69,0
506050,15:59:15,15:59:15,1993,37,,,,12027.77,0
506050,15:59:51,15:59:51,1994,38,,,,12247.26,0
506050,16:00:25,16:00:25,1995,39,,,,12479.23,0
506050,16:00:48,16:00:48,1996,40,,,,12615.77,0
506050,16:01:58,16:01:58,4668,41,,,,12966.5,0
506050,16:02:36,16:02:36,4669,42,,,,13164.82,0
506050,16:03:00,16:03:00,1986,43,,,,13271.43,
506050,16:03:56,16:03:56,2009,44,,,,13493.1,0
506050,16:04:33,16:04:33,2010,45,,,,13661.79,0
506050,16:05:08,16:05:08,4670,46,,,,13819.92,0
506050,16:05:59,16:05:59,4671,47,,,,14040.37,0
506050,16:06:55,16:06:55,4672,48,,,,14236.18,0
506050,16:07:51,16:07:51,65,49,,,,14464.48,0
506050,16:08:39,16:08:39,66,50,,,,14729.98,0
506050,16:10:18,16:10:18,67,51,,,,15305.79,0
506050,16:12:00,16:12:00,9499,52,,,,15831.97,
506050,16:16:00,16:16:00,486,53,,1,,16870.38,
506060,15:24:00,15:24:00,9954,1,,,1,0,
506060,15:26:42,15:26:42,725,2,,,,883.29,0
506060,15:28:29,15:28:29,102,3,,,,1484.85,0
506060,15:29:47,15:29:47,103,4,,,,2030.57,0
506060,15:31:24,15:31:24,104,5,,,,2508.95,0
506060,15:34:00,15:34:00,9490,6,,,,3528.25,
506060,15:35:04,15:35:04,8418,7,,,,3973.23,0
506060,15:36:11,15:36:11,795,8,,,,4403.01,0
506060,15:37:51,15:37:51,10750,9,,,,4867.01,0
506060,15:39:00,15:39:00,797,10,,,,5364.05,0
506060,15:39:31,15:39:31,798,11,,,,5490.21,0
506060,15:40:09,15:40:09,986,12,,,,5704.21,0
506060,15:40:47,15:40:47,9494,13,,,,5894.61,0
506060,15:41:37,15:41:37,1777,14,,,,6009.65,0
506060,15:42:04,15:42:04,1778,15,,,,6160.14,0
506060,15:42:41,15:42:41,1779,16,,,,6348.29,0
506060,15:43:42,15:43:42,1780,17,,,,6661.98,0
506060,15:44:32,15:44:32,1781,18,,,,6860.28,0
506060,15:45:03,15:45:03,7987,19,,,,7040.53,0
506060,15:45:41,15:45:41,8928,20,,,,7255.39,0
506060,15:46:27,15:46:27,5026,21,,,,7558.61,0
506060,15:47:40,15:47:40,5027,22,,,,7942.97,0
506060,15:48:28,15:48:28,5028,23,,,,8250.75,0
506060,15:48:45,15:48:45,5029,24,,,,8383.2,0
506060,15:49:18,15:49:18,5030,25,,,,8615.41,0
506060,15:49:52,15:49:52,5031,26,,,,8827.52,0
506060,15:51:49,15:51:49,4682,27,,,,9641.98,0
506060,15:52:14,15:52:14,9615,28,,,,9830.86,0
506060,15:53:00,15:53:00,9497,29,,,,10116.82,
506060,15:54:03,15:54:03,4685,30,,,,10446.38,0
506060,15:54:41,15:54:41,4686,31,,,,10655.15,0
506060,15:55:27,15:55:27,4687,32,,,,10916.14,0
506060,15:56:48,15:56:48,4688,33,,,,11233.16,0
506060,15:57:20,15:57:20,4689,34,,,,11437.21,0
506060,15:58:00,15:58:00,4690,35,,,,11614.55,0
506060,15:58:53,15:58:53,1992,36,,,,11925.69,0
506060,15:59:15,15:59:15,1993,37,,,,12027.77,0
506060,15:59:51,15:59:51,1994,38,,,,12247.26,0
506060,16:00:25,16:00:25,1995,39,,,,12479.23,0
506060,16:00:48,16:00:48,1996,40,,,,12615.77,0
506060,16:01:58,16:01:58,4668,41,,,,12966.5,0
506060,16:02:36,16:02:36,4669,42,,,,13164.82,0
506060,16:03:00,16:03:00,1986,43,,,,13271.43,
506060,16:03:56,16:03:56,2009,44,,,,13493.1,0
506060,16:04:33,16:04:33,2010,45,,,,13661.79,0
506060,16:05:08,16:05:08,4670,46,,,,13819.92,0
506060,16:05:59,16:05:59,4671,47,,,,14040.37,0
506060,16:06:55,16:06:55,4672,48,,,,14236.18,0
506060,16:07:51,16:07:51,65,49,,,,14464.48,0
506060,16:08:39,16:08:39,66,50,,,,14729.98,0
506060,16:10:18,16:10:18,67,51,,,,15305.79,0
506060,16:12:00,16:12:00,9499,52,,,,15831.97,
506060,16:16:00,16:16:00,486,53,,1,,16870.38,
506080,15:24:00,15:24:00,9954,1,,,1,0,
506080,15:26:42,15:26:42,725,2,,,,883.29,0
506080,15:28:29,15:28:29,102,3,,,,1484.85,0
506080,15:29:47,15:29:47,103,4,,,,2030.57,0
506080,15:31:24,15:31:24,104,5,,,,2508.95,0
506080,15:34:00,15:34:00,9490,6,,,,3528.25,
506080,15:35:04,15:35:04,8418,7,,,,3973.23,0
506080,15:36:11,15:36:11,795,8,,,,4403.01,0
506080,15:37:51,15:37:51,10750,9,,,,4867.01,0
506080,15:39:00,15:39:00,797,10,,,,5364.05,0
506080,15:39:31,15:39:31,798,11,,,,5490.21,0
506080,15:40:09,15:40:09,986,12,,,,5704.21,0
506080,15:40:47,15:40:47,9494,13,,,,5894.61,0
506080,15:41:37,15:41:37,1777,14,,,,6009.65,0
506080,15:42:04,15:42:04,1778,15,,,,6160.14,0
506080,15:42:41,15:42:41,1779,16,,,,6348.29,0
506080,15:43:42,15:43:42,1780,17,,,,6661.98,0
506080,15:44:32,15:44:32,1781,18,,,,6860.28,0
506080,15:45:03,15:45:03,7987,19,,,,7040.53,0
506080,15:45:41,15:45:41,8928,20,,,,7255.39,0
506080,15:46:27,15:46:27,5026,21,,,,7558.61,0
506080,15:47:40,15:47:40,5027,22,,,,7942.97,0
506080,15:48:28,15:48:28,5028,23,,,,8250.75,0
506080,15:48:45,15:48:45,5029,24,,,,8383.2,0
506080,15:49:18,15:49:18,5030,25,,,,8615.41,0
506080,15:49:52,15:49:52,5031,26,,,,8827.52,0
506080,15:51:49,15:51:49,4682,27,,,,9641.98,0
506080,15:52:14,15:52:14,9615,28,,,,9830.86,0
506080,15:53:00,15:53:00,9497,29,,,,10116.82,
506080,15:54:03,15:54:03,4685,30,,,,10446.38,0
506080,15:54:41,15:54:41,4686,31,,,,10655.15,0
506080,15:55:27,15:55:27,4687,32,,,,10916.14,0
506080,15:56:48,15:56:48,4688,33,,,,11233.16,0
506080,15:57:20,15:57:20,4689,34,,,,11437.21,0
506080,15:58:00,15:58:00,4690,35,,,,11614.55,0
506080,15:58:53,15:58:53,1992,36,,,,11925.69,0
506080,15:59:15,15:59:15,1993,37,,,,12027.77,0
506080,15:59:51,15:59:51,1994,38,,,,12247.26,0
506080,16:00:25,16:00:25,1995,39,,,,12479.23,0
506080,16:00:48,16:00:48,1996,40,,,,12615.77,0
506080,16:01:58,16:01:58,4668,41,,,,12966.5,0
506080,16:02:36,16:02:36,4669,42,,,,13164.82,0
506080,16:03:00,16:03:00,1986,43,,,,13271.43,
506080,16:03:56,16:03:56,2009,44,,,,13493.1,0
506080,16:04:33,16:04:33,2010,45,,,,13661.79,0
506080,16:05:08,16:05:08,4670,46,,,,13819.92,0
506080,16:05:59,16:05:59,4671,47,,,,14040.37,0
506080,16:06:55,16:06:55,4672,48,,,,14236.18,0
506080,16:07:51,16:07:51,65,49,,,,14464.48,0
506080,16:08:39,16:08:39,66,50,,,,14729.98,0
506080,16:10:18,16:10:18,67,51,,,,15305.79,0
506080,16:12:00,16:12:00,9499,52,,,,15831.97,
506080,16:16:00,16:16:00,486,53,,1,,16870.38,
506090,15:24:00,15:24:00,9954,1,,,1,0,
506090,15:26:42,15:26:42,725,2,,,,883.29,0
506090,15:28:29,15:28:29,102,3,,,,1484.85,0
506090,15:29:47,15:29:47,103,4,,,,2030.57,0
506090,15:31:24,15:31:24,104,5,,,,2508.95,0
506090,15:34:00,15:34:00,9490,6,,,,3528.25,
506090,15:35:04,15:35:04,8418,7,,,,3973.23,0
506090,15:36:11,15:36:11,795,8,,,,4403.01,0
506090,15:37:51,15:37:51,10750,9,,,,4867.01,0
506090,15:39:00,15:39:00,797,10,,,,5364.05,0
506090,15:39:31,15:39:31,798,11,,,,5490.21,0
506090,15:40:09,15:40:09,986,12,,,,5704.21,0
506090,15:40:47,15:40:47,9494,13,,,,5894.61,0
506090,15:41:37,15:41:37,1777,14,,,,6009.65,0
506090,15:42:04,15:42:04,1778,15,,,,6160.14,0
506090,15:42:41,15:42:41,1779,16,,,,6348.29,0
506090,15:43:42,15:43:42,1780,17,,,,6661.98,0
506090,15:44:32,15:44:32,1781,18,,,,6860.28,0
506090,15:45:03,15:45:03,7987,19,,,,7040.53,0
506090,15:45:41,15:45:41,8928,20,,,,7255.39,0
506090,15:46:27,15:46:27,5026,21,,,,7558.61,0
506090,15:47:40,15:47:40,5027,22,,,,7942.97,0
506090,15:48:28,15:48:28,5028,23,,,,8250.75,0
506090,15:48:45,15:48:45,5029,24,,,,8383.2,0
506090,15:49:18,15:49:18,5030,25,,,,8615.41,0
506090,15:49:52,15:49:52,5031,26,,,,8827.52,0
506090,15:51:49,15:51:49,4682,27,,,,9641.98,0
506090,15:52:14,15:52:14,9615,28,,,,9830.86,0
506090,15:53:00,15:53:00,9497,29,,,,10116.82,
506090,15:54:03,15:54:03,4685,30,,,,10446.38,0
506090,15:54:41,15:54:41,4686,31,,,,10655.15,0
506090,15:55:27,15:55:27,4687,32,,,,10916.14,0
506090,15:56:48,15:56:48,4688,33,,,,11233.16,0
506090,15:57:20,15:57:20,4689,34,,,,11437.21,0
506090,15:58:00,15:58:00,4690,35,,,,11614.55,0
506090,15:58:53,15:58:53,1992,36,,,,11925.69,0
506090,15:59:15,15:59:15,1993,37,,,,12027.77,0
506090,15:59:51,15:59:51,1994,38,,,,12247.26,0
506090,16:00:25,16:00:25,1995,39,,,,12479.23,0
506090,16:00:48,16:00:48,1996,40,,,,12615.77,0
506090,16:01:58,16:01:58,4668,41,,,,12966.5,0
506090,16:02:36,16:02:36,4669,42,,,,13164.82,0
506090,16:03:00,16:03:00,1986,43,,,,13271.43,
506090,16:03:56,16:03:56,2009,44,,,,13493.1,0
506090,16:04:33,16:04:33,2010,45,,,,13661.79,0
506090,16:05:08,16:05:08,4670,46,,,,13819.92,0
506090,16:05:59,16:05:59,4671,47,,,,14040.37,0
506090,16:06:55,16:06:55,4672,48,,,,14236.18,0
506090,16:07:51,16:07:51,65,49,,,,14464.48,0
506090,16:08:39,16:08:39,66,50,,,,14729.98,0
506090,16:10:18,16:10:18,67,51,,,,15305.79,0
506090,16:12:00,16:12:00,9499,52,,,,15831.97,
506090,16:16:00,16:16:00,486,53,,1,,16870.38,
506120,15:24:00,15:24:00,9954,1,,,1,0,
506120,15:26:42,15:26:42,725,2,,,,883.29,0
506120,15:28:29,15:28:29,102,3,,,,1484.85,0
506120,15:29:47,15:29:47,103,4,,,,2030.57,0
506120,15:31:24,15:31:24,104,5,,,,2508.95,0
506120,15:34:00,15:34:00,9490,6,,,,3528.25,
506120,15:35:04,15:35:04,8418,7,,,,3973.23,0
506120,15:36:11,15:36:11,795,8,,,,4403.01,0
506120,15:37:51,15:37:51,10750,9,,,,4867.01,0
506120,15:39:00,15:39:00,797,10,,,,5364.05,0
506120,15:39:31,15:39:31,798,11,,,,5490.21,0
506120,15:40:09,15:40:09,986,12,,,,5704.21,0
506120,15:40:47,15:40:47,9494,13,,,,5894.61,0
506120,15:41:37,15:41:37,1777,14,,,,6009.65,0
506120,15:42:04,15:42:04,1778,15,,,,6160.14,0
506120,15:42:41,15:42:41,1779,16,,,,6348.29,0
506120,15:43:42,15:43:42,1780,17,,,,6661.98,0
506120,15:44:32,15:44:32,1781,18,,,,6860.28,0
506120,15:45:03,15:45:03,7987,19,,,,7040.53,0
506120,15:45:41,15:45:41,8928,20,,,,7255.39,0
506120,15:46:27,15:46:27,5026,21,,,,7558.61,0
506120,15:47:40,15:47:40,5027,22,,,,7942.97,0
506120,15:48:28,15:48:28,5028,23,,,,8250.75,0
506120,15:48:45,15:48:45,5029,24,,,,8383.2,0
506120,15:49:18,15:49:18,5030,25,,,,8615.41,0
506120,15:49:52,15:49:52,5031,26,,,,8827.52,0
506120,15:51:49,15:51:49,4682,27,,,,9641.98,0
506120,15:52:14,15:52:14,9615,28,,,,9830.86,0
506120,15:53:00,15:53:00,9497,29,,,,10116.82,
506120,15:54:03,15:54:03,4685,30,,,,10446.38,0
506120,15:54:41,15:54:41,4686,31,,,,10655.15,0
506120,15:55:27,15:55:27,4687,32,,,,10916.14,0
506120,15:56:48,15:56:48,4688,33,,,,11233.16,0
506120,15:57:20,15:57:20,4689,34,,,,11437.21,0
506120,15:58:00,15:58:00,4690,35,,,,11614.55,0
506120,15:58:53,15:58:53,1992,36,,,,11925.69,0
506120,15:59:15,15:59:15,1993,37,,,,12027.77,0
506120,15:59:51,15:59:51,1994,38,,,,12247.26,0
506120,16:00:25,16:00:25,1995,39,,,,12479.23,0
506120,16:00:48,16:00:48,1996,40,,,,12615.77,0
506120,16:01:58,16:01:58,4668,41,,,,12966.5,0
506120,16:02:36,16:02:36,4669,42,,,,13164.82,0
506120,16:03:00,16:03:00,1986,43,,,,13271.43,
506120,16:03:56,16:03:56,2009,44,,,,13493.1,0
506120,16:04:33,16:04:33,2010,45,,,,13661.79,0
506120,16:05:08,16:05:08,4670,46,,,,13819.92,0
506120,16:05:59,16:05:59,4671,47,,,,14040.37,0
506120,16:06:55,16:06:55,4672,48,,,,14236.18,0
506120,16:07:51,16:07:51,65,49,,,,14464.48,0
506120,16:08:39,16:08:39,66,50,,,,14729.98,0
506120,16:10:18,16:10:18,67,51,,,,15305.79,0
506120,16:12:00,16:12:00,9499,52,,,,15831.97,
506120,16:16:00,16:16:00,486,53,,1,,16870.38,
506130,15:24:00,15:24:00,9954,1,,,1,0,
506130,15:26:42,15:26:42,725,2,,,,883.29,0
506130,15:28:29,15:28:29,102,3,,,,1484.85,0
506130,15:29:47,15:29:47,103,4,,,,2030.57,0
506130,15:31:24,15:31:24,104,5,,,,2508.95,0
506130,15:34:00,15:34:00,9490,6,,,,3528.25,
506130,15:35:04,15:35:04,8418,7,,,,3973.23,0
506130,15:36:11,15:36:11,795,8,,,,4403.01,0
506130,15:37:51,15:37:51,10750,9,,,,4867.01,0
506130,15:39:00,15:39:00,797,10,,,,5364.05,0
506130,15:39:31,15:39:31,798,11,,,,5490.21,0
506130,15:40:09,15:40:09,986,12,,,,5704.21,0
506130,15:40:47,15:40:47,9494,13,,,,5894.61,0
506130,15:41:37,15:41:37,1777,14,,,,6009.65,0
506130,15:42:04,15:42:04,1778,15,,,,6160.14,0
506130,15:42:41,15:42:41,1779,16,,,,6348.29,0
506130,15:43:42,15:43:42,1780,17,,,,6661.98,0
506130,15:44:32,15:44:32,1781,18,,,,6860.28,0
506130,15:45:03,15:45:03,7987,19,,,,7040.53,0
506130,15:45:41,15:45:41,8928,20,,,,7255.39,0
506130,15:46:27,15:46:27,5026,21,,,,7558.61,0
506130,15:47:40,15:47:40,5027,22,,,,7942.97,0
506130,15:48:28,15:48:28,5028,23,,,,8250.75,0
506130,15:48:45,15:48:45,5029,24,,,,8383.2,0
506130,15:49:18,15:49:18,5030,25,,,,8615.41,0
506130,15:49:52,15:49:52,5031,26,,,,8827.52,0
506130,15:51:49,15:51:49,4682,27,,,,9641.98,0
506130,15:52:14,15:52:14,9615,28,,,,9830.86,0
506130,15:53:00,15:53:00,9497,29,,,,10116.82,
506130,15:54:03,15:54:03,4685,30,,,,10446.38,0
506130,15:54:41,15:54:41,4686,31,,,,10655.15,0
506130,15:55:27,15:55:27,4687,32,,,,10916.14,0
506130,15:56:48,15:56:48,4688,33,,,,11233.16,0
506130,15:57:20,15:57:20,4689,34,,,,11437.21,0
506130,15:58:00,15:58:00,4690,35,,,,11614.55,0
506130,15:58:53,15:58:53,1992,36,,,,11925.69,0
506130,15:59:15,15:59:15,1993,37,,,,12027.77,0
506130,15:59:51,15:59:51,1994,38,,,,12247.26,0
506130,16:00:25,16:00:25,1995,39,,,,12479.23,0
506130,16:00:48,16:00:48,1996,40,,,,12615.77,0
506130,16:01:58,16:01:58,4668,41,,,,12966.5,0
506130,16:02:36,16:02:36,4669,42,,,,13164.82,0
506130,16:03:00,16:03:00,1986,43,,,,13271.43,
506130,16:03:56,16:03:56,2009,44,,,,13493.1,0
506130,16:04:33,16:04:33,2010,45,,,,13661.79,0
506130,16:05:08,16:05:08,4670,46,,,,13819.92,0
506130,16:05:59,16:05:59,4671,47,,,,14040.37,0
506130,16:06:55,16:06:55,4672,48,,,,14236.18,0
506130,16:07:51,16:07:51,65,49,,,,14464.48,0
506130,16:08:39,16:08:39,66,50,,,,14729.98,0
506130,16:10:18,16:10:18,67,51,,,,15305.79,0
506130,16:12:00,16:12:00,9499,52,,,,15831.97,
506130,16:16:00,16:16:00,486,53,,1,,16870.38,
5145020,06:42:00,06:42:00,9954,1,,,1,0,
5145020,06:43:53,06:43:53,725,2,,,,883.29,0
5145020,06:45:08,06:45:08,102,3,,,,1484.85,0
5145020,06:46:03,06:46:03,103,4,,,,2030.57,0
5145020,06:47:11,06:47:11,104,5,,,,2508.95,0
5145020,06:49:00,06:49:00,9490,6,,,,3528.25,
5145020,06:49:51,06:49:51,8418,7,,,,3973.23,0
5145020,06:50:43,06:50:43,795,8,,,,4403.01,0
5145020,06:52:02,06:52:02,10750,9,,,,4867.01,0
5145020,06:52:57,06:52:57,797,10,,,,5364.05,0
5145020,06:53:22,06:53:22,798,11,,,,5490.21,0
5145020,06:53:51,06:53:51,986,12,,,,5704.21,0
5145020,06:54:21,06:54:21,9494,13,,,,5894.61,0
5145020,06:55:00,06:55:00,1777,14,,,,6009.65,0
5145020,06:55:22,06:55:22,1778,15,,,,6160.14,0
5145020,06:55:52,06:55:52,1779,16,,,,6348.29,0
5145020,06:56:39,06:56:39,1780,17,,,,6661.98,0
5145020,06:57:19,06:57:19,1781,18,,,,6860.28,0
5145020,06:57:44,06:57:44,7987,19,,,,7040.53,0
5145020,06:58:13,06:58:13,8928,20,,,,7255.39,0
5145020,06:58:50,06:58:50,5026,21,,,,7558.61,0
5145020,06:59:47,06:59:47,5027,22,,,,7942.97,0
5145020,07:00:25,07:00:25,5028,23,,,,8250.75,0
5145020,07:00:38,07:00:38,5029,24,,,,8383.2,0
5145020,07:01:05,07:01:05,5030,25,,,,8615.41,0
5145020,07:01:31,07:01:31,5031,26,,,,8827.52,0
5145020,07:03:03,07:03:03,4682,27,,,,9641.98,0
5145020,07:03:23,07:03:23,9615,28,,,,9830.86,0
5145020,07:04:00,07:04:00,9497,29,,,,10116.82,
5145020,07:04:57,07:04:57,4685,30,,,,10446.38,0
5145020,07:05:31,07:05:31,4686,31,,,,10655.15,0
5145020,07:06:12,07:06:12,4687,32,,,,10916.14,0
5145020,07:07:25,07:07:25,4688,33,,,,11233.16,0
5145020,07:07:54,07:07:54,4689,34,,,,11437.21,0
5145020,07:08:30,07:08:30,4690,35,,,,11614.55,0
5145020,07:09:18,07:09:18,1992,36,,,,11925.69,0
5145020,07:09:37,07:09:37,1993,37,,,,12027.77,0
5145020,07:10:10,07:10:10,1994,38,,,,12247.26,0
5145020,07:10:40,07:10:40,1995,39,,,,12479.23,0
5145020,07:11:01,07:11:01,1996,40,,,,12615.77,0
5145020,07:12:04,07:12:04,4668,41,,,,12966.5,0
5145020,07:12:38,07:12:38,4669,42,,,,13164.82,0
5145020,07:13:00,07:13:00,1986,43,,,,13271.43,
5145020,07:13:43,07:13:43,2009,44,,,,13493.1,0
5145020,07:14:12,07:14:12,2010,45,,,,13661.79,0
5145020,07:14:39,07:14:39,4670,46,,,,13819.92,0
5145020,07:15:19,07:15:19,4671,47,,,,14040.37,0
5145020,07:16:02,07:16:02,4672,48,,,,14236.18,0
5145020,07:16:46,07:16:46,65,49,,,,14464.48,0
5145020,07:17:24,07:17:24,66,50,,,,14729.98,0
5145020,07:18:40,07:18:40,67,51,,,,15305.79,0
5145020,07:20:00,07:20:00,9499,52,,,,15831.97,
5145020,07:24:00,07:24:00,486,53,,1,,16870.38,
5145030,06:42:00,06:42:00,9954,1,,,1,0,
5145030,06:43:53,06:43:53,725,2,,,,883.29,0
5145030,06:45:08,06:45:08,102,3,,,,1484.85,0
5145030,06:46:03,06:46:03,103,4,,,,2030.57,0
5145030,06:47:11,06:47:11,104,5,,,,2508.95,0
5145030,06:49:00,06:49:00,9490,6,,,,3528.25,
5145030,06:49:51,06:49:51,8418,7,,,,3973.23,0
5145030,06:50:43,06:50:43,795,8,,,,4403.01,0
5145030,06:52:02,06:52:02,10750,9,,,,4867.01,0
5145030,06:52:57,06:52:57,797,10,,,,5364.05,0
5145030,06:53:22,06:53:22,798,11,,,,5490.21,0
5145030,06:53:51,06:53:51,986,12,,,,5704.21,0
5145030,06:54:21,06:54:21,9494,13,,,,5894.61,0
5145030,06:55:00,06:55:00,1777,14,,,,6009.65,0
5145030,06:55:22,06:55:22,1778,15,,,,6160.14,0
5145030,06:55:52,06:55:52,1779,16,,,,6348.29,0
5145030,06:56:39,06:56:39,1780,17,,,,6661.98,0
5145030,06:57:19,06:57:19,1781,18,,,,6860.28,0
5145030,06:57:44,06:57:44,7987,19,,,,7040.53,0
5145030,06:58:13,06:58:13,8928,20,,,,7255.39,0
5145030,06:58:50,06:58:50,5026,21,,,,7558.61,0
5145030,06:59:47,06:59:47,5027,22,,,,7942.97,0
5145030,07:00:25,07:00:25,5028,23,,,,8250.75,0
5145030,07:00:38,07:00:38,5029,24,,,,8383.2,0
5145030,07:01:05,07:01:05,5030,25,,,,8615.41,0
5145030,07:01:31,07:01:31,5031,26,,,,8827.52,0
5145030,07:03:03,07:03:03,4682,27,,,,9641.98,0
5145030,07:03:23,07:03:23,9615,28,,,,9830.86,0
5145030,07:04:00,07:04:00,9497,29,,,,10116.82,
5145030,07:04:57,07:04:57,4685,30,,,,10446.38,0
5145030,07:05:31,07:05:31,4686,31,,,,10655.15,0
5145030,07:06:12,07:06:12,4687,32,,,,10916.14,0
5145030,07:07:25,07:07:25,4688,33,,,,11233.16,0
5145030,07:07:54,07:07:54,4689,34,,,,11437.21,0
5145030,07:08:30,07:08:30,4690,35,,,,11614.55,0
5145030,07:09:18,07:09:18,1992,36,,,,11925.69,0
5145030,07:09:37,07:09:37,1993,37,,,,12027.77,0
5145030,07:10:10,07:10:10,1994,38,,,,12247.26,0
5145030,07:10:40,07:10:40,1995,39,,,,12479.23,0
5145030,07:11:01,07:11:01,1996,40,,,,12615.77,0
5145030,07:12:04,07:12:04,4668,41,,,,12966.5,0
5145030,07:12:38,07:12:38,4669,42,,,,13164.82,0
5145030,07:13:00,07:13:00,1986,43,,,,13271.43,
5145030,07:13:43,07:13:43,2009,44,,,,13493.1,0
5145030,07:14:12,07:14:12,2010,45,,,,13661.79,0
5145030,07:14:39,07:14:39,4670,46,,,,13819.92,0
5145030,07:15:19,07:15:19,4671,47,,,,14040.37,0
5145030,07:16:02,07:16:02,4672,48,,,,14236.18,0
5145030,07:16:46,07:16:46,65,49,,,,14464.48,0
5145030,07:17:24,07:17:24,66,50,,,,14729.98,0
5145030,07:18:40,07:18:40,67,51,,,,15305.79,0
5145030,07:20:00,07:20:00,9499,52,,,,15831.97,
5145030,07:24:00,07:24:00,486,53,,1,,16870.38,
5145040,06:42:00,06:42:00,9954,1,,,1,0,
5145040,06:43:53,06:43:53,725,2,,,,883.29,0
5145040,06:45:08,06:45:08,102,3,,,,1484.85,0
5145040,06:46:03,06:46:03,103,4,,,,2030.57,0
5145040,06:47:11,06:47:11,104,5,,,,2508.95,0
5145040,06:49:00,06:49:00,9490,6,,,,3528.25,
5145040,06:49:51,06:49:51,8418,7,,,,3973.23,0
5145040,06:50:43,06:50:43,795,8,,,,4403.01,0
5145040,06:52:02,06:52:02,10750,9,,,,4867.01,0
5145040,06:52:57,06:52:57,797,10,,,,5364.05,0
5145040,06:53:22,06:53:22,798,11,,,,5490.21,0
5145040,06:53:51,06:53:51,986,12,,,,5704.21,0
5145040,06:54:21,06:54:21,9494,13,,,,5894.61,0
5145040,06:55:00,06:55:00,1777,14,,,,6009.65,0
5145040,06:55:22,06:55:22,1778,15,,,,6160.14,0
5145040,06:55:52,06:55:52,1779,16,,,,6348.29,0
5145040,06:56:39,06:56:39,1780,17,,,,6661.98,0
5145040,06:57:19,06:57:19,1781,18,,,,6860.28,0
5145040,06:57:44,06:57:44,7987,19,,,,7040.53,0
5145040,06:58:13,06:58:13,8928,20,,,,7255.39,0
5145040,06:58:50,06:58:50,5026,21,,,,7558.61,0
5145040,06:59:47,06:59:47,5027,22,,,,7942.97,0
5145040,07:00:25,07:00:25,5028,23,,,,8250.75,0
5145040,07:00:38,07:00:38,5029,24,,,,8383.2,0
5145040,07:01:05,07:01:05,5030,25,,,,8615.41,0
5145040,07:01:31,07:01:31,5031,26,,,,8827.52,0
5145040,07:03:03,07:03:03,4682,27,,,,9641.98,0
5145040,07:03:23,07:03:23,9615,28,,,,9830.86,0
5145040,07:04:00,07:04:00,9497,29,,,,10116.82,
5145040,07:04:57,07:04:57,4685,30,,,,10446.38,0
5145040,07:05:31,07:05:31,4686,31,,,,10655.15,0
5145040,07:06:12,07:06:12,4687,32,,,,10916.14,0
5145040,07:07:25,07:07:25,4688,33,,,,11233.16,0
5145040,07:07:54,07:07:54,4689,34,,,,11437.21,0
5145040,07:08:30,07:08:30,4690,35,,,,11614.55,0
5145040,07:09:18,07:09:18,1992,36,,,,11925.69,0
5145040,07:09:37,07:09:37,1993,37,,,,12027.77,0
5145040,07:10:10,07:10:10,1994,38,,,,12247.26,0
5145040,07:10:40,07:10:40,1995,39,,,,12479.23,0
5145040,07:11:01,07:11:01,1996,40,,,,12615.77,0
5145040,07:12:04,07:12:04,4668,41,,,,12966.5,0
5145040,07:12:38,07:12:38,4669,42,,,,13164.82,0
5145040,07:13:00,07:13:00,1986,43,,,,13271.43,
5145040,07:13:43,07:13:43,2009,44,,,,13493.1,0
5145040,07:14:12,07:14:12,2010,45,,,,13661.79,0
5145040,07:14:39,07:14:39,4670,46,,,,13819.92,0
5145040,07:15:19,07:15:19,4671,47,,,,14040.37,0
5145040,07:16:02,07:16:02,4672,48,,,,14236.18,0
5145040,07:16:46,07:16:46,65,49,,,,14464.48,0
5145040,07:17:24,07:17:24,66,50,,,,14729.98,0
5145040,07:18:40,07:18:40,67,51,,,,15305.79,0
5145040,07:20:00,07:20:00,9499,52,,,,15831.97,
5145040,07:24:00,07:24:00,486,53,,1,,16870.38,
5145050,06:42:00,06:42:00,9954,1,,,1,0,
5145050,06:43:53,06:43:53,725,2,,,,883.29,0
5145050,06:45:08,06:45:08,102,3,,,,1484.85,0
5145050,06:46:03,06:46:03,103,4,,,,2030.57,0
5145050,06:47:11,06:47:11,104,5,,,,2508.95,0
5145050,06:49:00,06:49:00,9490,6,,,,3528.25,
5145050,06:49:51,06:49:51,8418,7,,,,3973.23,0
5145050,06:50:43,06:50:43,795,8,,,,4403.01,0
5145050,06:52:02,06:52:02,10750,9,,,,4867.01,0
5145050,06:52:57,06:52:57,797,10,,,,5364.05,0
5145050,06:53:22,06:53:22,798,11,,,,5490.21,0
5145050,06:53:51,06:53:51,986,12,,,,5704.21,0
5145050,06:54:21,06:54:21,9494,13,,,,5894.61,0
5145050,06:55:00,06:55:00,1777,14,,,,6009.65,0
5145050,06:55:22,06:55:22,1778,15,,,,6160.14,0
5145050,06:55:52,06:55:52,1779,16,,,,6348.29,0
5145050,06:56:39,06:56:39,1780,17,,,,6661.98,0
5145050,06:57:19,06:57:19,1781,18,,,,6860.28,0
5145050,06:57:44,06:57:44,7987,19,,,,7040.53,0
5145050,06:58:13,06:58:13,8928,20,,,,7255.39,0
5145050,06:58:50,06:58:50,5026,21,,,,7558.61,0
5145050,06:59:47,06:59:47,5027,22,,,,7942.97,0
5145050,07:00:25,07:00:25,5028,23,,,,8250.75,0
5145050,07:00:38,07:00:38,5029,24,,,,8383.2,0
5145050,07:01:05,07:01:05,5030,25,,,,8615.41,0
5145050,07:01:31,07:01:31,5031,26,,,,8827.52,0
5145050,07:03:03,07:03:03,4682,27,,,,9641.98,0
5145050,07:03:23,07:03:23,9615,28,,,,9830.86,0
5145050,07:04:00,07:04:00,9497,29,,,,10116.82,
5145050,07:04:57,07:04:57,4685,30,,,,10446.38,0
5145050,07:05:31,07:05:31,4686,31,,,,10655.15,0
5145050,07:06:12,07:06:12,4687,32,,,,10916.14,0
5145050,07:07:25,07:07:25,4688,33,,,,11233.16,0
5145050,07:07:54,07:07:54,4689,34,,,,11437.21,0
5145050,07:08:30,07:08:30,4690,35,,,,11614.55,0
5145050,07:09:18,07:09:18,1992,36,,,,11925.69,0
5145050,07:09:37,07:09:37,1993,37,,,,12027.77,0
5145050,07:10:10,07:10:10,1994,38,,,,12247.26,0
5145050,07:10:40,07:10:40,1995,39,,,,12479.23,0
5145050,07:11:01,07:11:01,1996,40,,,,12615.77,0
5145050,07:12:04,07:12:04,4668,41,,,,12966.5,0
5145050,07:12:38,07:12:38,4669,42,,,,13164.82,0
5145050,07:13:00,07:13:00,1986,43,,,,13271.43,
5145050,07:13:43,07:13:43,2009,44,,,,13493.1,0
5145050,07:14:12,07:14:12,2010,45,,,,13661.79,0
5145050,07:14:39,07:14:39,4670,46,,,,13819.92,0
5145050,07:15:19,07:15:19,4671,47,,,,14040.37,0
5145050,07:16:02,07:16:02,4672,48,,,,14236.18,0
5145050,07:16:46,07:16:46,65,49,,,,14464.48,0
5145050,07:17:24,07:17:24,66,50,,,,14729.98,0
5145050,07:18:40,07:18:40,67,51,,,,15305.79,0
5145050,07:20:00,07:20:00,9499,52,,,,15831.97,
5145050,07:24:00,07:24:00,486,53,,1,,16870.38,
5145060,06:42:00,06:42:00,9954,1,,,1,0,
5145060,06:43:53,06:43:53,725,2,,,,883.29,0
5145060,06:45:08,06:45:08,102,3,,,,1484.85,0
5145060,06:46:03,06:46:03,103,4,,,,2030.57,0
5145060,06:47:11,06:47:11,104,5,,,,2508.95,0
5145060,06:49:00,06:49:00,9490,6,,,,3528.25,
5145060,06:49:51,06:49:51,8418,7,,,,3973.23,0
5145060,06:50:43,06:50:43,795,8,,,,4403.01,0
5145060,06:52:02,06:52:02,10750,9,,,,4867.01,0
5145060,06:52:57,06:52:57,797,10,,,,5364.05,0
5145060,06:53:22,06:53:22,798,11,,,,5490.21,0
5145060,06:53:51,06:53:51,986,12,,,,5704.21,0
5145060,06:54:21,06:54:21,9494,13,,,,5894.61,0
5145060,06:55:00,06:55:00,1777,14,,,,6009.65,0
5145060,06:55:22,06:55:22,1778,15,,,,6160.14,0
5145060,06:55:52,06:55:52,1779,16,,,,6348.29,0
5145060,06:56:39,06:56:39,1780,17,,,,6661.98,0
5145060,06:57:19,06:57:19,1781,18,,,,6860.28,0
5145060,06:57:44,06:57:44,7987,19,,,,7040.53,0
5145060,06:58:13,06:58:13,8928,20,,,,7255.39,0
5145060,06:58:50,06:58:50,5026,21,,,,7558.61,0
5145060,06:59:47,06:59:47,5027,22,,,,7942.97,0
5145060,07:00:25,07:00:25,5028,23,,,,8250.75,0
5145060,07:00:38,07:00:38,5029,24,,,,8383.2,0
5145060,07:01:05,07:01:05,5030,25,,,,8615.41,0
5145060,07:01:31,07:01:31,5031,26,,,,8827.52,0
5145060,07:03:03,07:03:03,4682,27,,,,9641.98,0
5145060,07:03:23,07:03:23,9615,28,,,,9830.86,0
5145060,07:04:00,07:04:00,9497,29,,,,10116.82,
5145060,07:04:57,07:04:57,4685,30,,,,10446.38,0
5145060,07:05:31,07:05:31,4686,31,,,,10655.15,0
5145060,07:06:12,07:06:12,4687,32,,,,10916.14,0
5145060,07:07:25,07:07:25,4688,33,,,,11233.16,0
5145060,07:07:54,07:07:54,4689,34,,,,11437.21,0
5145060,07:08:30,07:08:30,4690,35,,,,11614.55,0
5145060,07:09:18,07:09:18,1992,36,,,,11925.69,0
5145060,07:09:37,07:09:37,1993,37,,,,12027.77,0
5145060,07:10:10,07:10:10,1994,38,,,,12247.26,0
5145060,07:10:40,07:10:40,1995,39,,,,12479.23,0
5145060,07:11:01,07:11:01,1996,40,,,,12615.77,0
5145060,07:12:04,07:12:04,4668,41,,,,12966.5,0
5145060,07:12:38,07:12:38,4669,42,,,,13164.82,0
5145060,07:13:00,07:13:00,1986,43,,,,13271.43,
5145060,07:13:43,07:13:43,2009,44,,,,13493.1,0
5145060,07:14:12,07:14:12,2010,45,,,,13661.79,0
5145060,07:14:39,07:14:39,4670,46,,,,13819.92,0
5145060,07:15:19,07:15:19,4671,47,,,,14040.37,0
5145060,07:16:02,07:16:02,4672,48,,,,14236.18,0
5145060,07:16:46,07:16:46,65,49,,,,14464.48,0
5145060,07:17:24,07:17:24,66,50,,,,14729.98,0
5145060,07:18:40,07:18:40,67,51,,,,15305.79,0
5145060,07:20:00,07:20:00,9499,52,,,,15831.97,
5145060,07:24:00,07:24:00,486,53,,1,,16870.38,
5145080,06:42:00,06:42:00,9954,1,,,1,0,
5145080,06:43:53,06:43:53,725,2,,,,883.29,0
5145080,06:45:08,06:45:08,102,3,,,,1484.85,0
5145080,06:46:03,06:46:03,103,4,,,,2030.57,0
5145080,06:47:11,06:47:11,104,5,,,,2508.95,0
5145080,06:49:00,06:49:00,9490,6,,,,3528.25,
5145080,06:49:51,06:49:51,8418,7,,,,3973.23,0
5145080,06:50:43,06:50:43,795,8,,,,4403.01,0
5145080,06:52:02,06:52:02,10750,9,,,,4867.01,0
5145080,06:52:57,06:52:57,797,10,,,,5364.05,0
5145080,06:53:22,06:53:22,798,11,,,,5490.21,0
5145080,06:53:51,06:53:51,986,12,,,,5704.21,0
5145080,06:54:21,06:54:21,9494,13,,,,5894.61,0
5145080,06:55:00,06:55:00,1777,14,,,,6009.65,0
5145080,06:55:22,06:55:22,1778,15,,,,6160.14,0
5145080,06:55:52,06:55:52,1779,16,,,,6348.29,0
5145080,06:56:39,06:56:39,1780,17,,,,6661.98,0
5145080,06:57:19,06:57:19,1781,18,,,,6860.28,0
5145080,06:57:44,06:57:44,7987,19,,,,7040.53,0
5145080,06:58:13,06:58:13,8928,20,,,,7255.39,0
5145080,06:58:50,06:58:50,5026,21,,,,7558.61,0
5145080,06:59:47,06:59:47,5027,22,,,,7942.97,0
5145080,07:00:25,07:00:25,5028,23,,,,8250.75,0
5145080,07:00:38,07:00:38,5029,24,,,,8383.2,0
5145080,07:01:05,07:01:05,5030,25,,,,8615.41,0
5145080,07:01:31,07:01:31,5031,26,,,,8827.52,0
5145080,07:03:03,07:03:03,4682,27,,,,9641.98,0
5145080,07:03:23,07:03:23,9615,28,,,,9830.86,0
5145080,07:04:00,07:04:00,9497,29,,,,10116.82,
5145080,07:04:57,07:04:57,4685,30,,,,10446.38,0
5145080,07:05:31,07:05:31,4686,31,,,,10655.15,0
5145080,07:06:12,07:06:12,4687,32,,,,10916.14,0
5145080,07:07:25,07:07:25,4688,33,,,,11233.16,0
5145080,07:07:54,07:07:54,4689,34,,,,11437.21,0
5145080,07:08:30,07:08:30,4690,35,,,,11614.55,0
5145080,07:09:18,07:09:18,1992,36,,,,11925.69,0
5145080,07:09:37,07:09:37,1993,37,,,,12027.77,0
5145080,07:10:10,07:10:10,1994,38,,,,12247.26,0
5145080,07:10:40,07:10:40,1995,39,,,,12479.23,0
5145080,07:11:01,07:11:01,1996,40,,,,12615.77,0
5145080,07:12:04,07:12:04,4668,41,,,,12966.5,0
5145080,07:12:38,07:12:38,4669,42,,,,13164.82,0
5145080,07:13:00,07:13:00,1986,43,,,,13271.43,
5145080,07:13:43,07:13:43,2009,44,,,,13493.1,0
5145080,07:14:12,07:14:12,2010,45,,,,13661.79,0
5145080,07:14:39,07:14:39,4670,46,,,,13819.92,0
5145080,07:15:19,07:15:19,4671,47,,,,14040.37,0
5145080,07:16:02,07:16:02,4672,48,,,,14236.18,0
5145080,07:16:46,07:16:46,65,49,,,,14464.48,0
5145080,07:17:24,07:17:24,66,50,,,,14729.98,0
5145080,07:18:40,07:18:40,67,51,,,,15305.79,0
5145080,07:20:00,07:20:00,9499,52,,,,15831.97,
5145080,07:24:00,07:24:00,486,53,,1,,16870.38,
5145090,06:42:00,06:42:00,9954,1,,,1,0,
5145090,06:43:53,06:43:53,725,2,,,,883.29,0
5145090,06:45:08,06:45:08,102,3,,,,1484.85,0
5145090,06:46:03,06:46:03,103,4,,,,2030.57,0
5145090,06:47:11,06:47:11,104,5,,,,2508.95,0
5145090,06:49:00,06:49:00,9490,6,,,,3528.25,
5145090,06:49:51,06:49:51,8418,7,,,,3973.23,0
5145090,06:50:43,06:50:43,795,8,,,,4403.01,0
5145090,06:52:02,06:52:02,10750,9,,,,4867.01,0
5145090,06:52:57,06:52:57,797,10,,,,5364.05,0
5145090,06:53:22,06:53:22,798,11,,,,5490.21,0
5145090,06:53:51,06:53:51,986,12,,,,5704.21,0
5145090,06:54:21,06:54:21,9494,13,,,,5894.61,0
5145090,06:55:00,06:55:00,1777,14,,,,6009.65,0
5145090,06:55:22,06:55:22,1778,15,,,,6160.14,0
5145090,06:55:52,06:55:52,1779,16,,,,6348.29,0
5145090,06:56:39,06:56:39,1780,17,,,,6661.98,0
5145090,06:57:19,06:57:19,1781,18,,,,6860.28,0
5145090,06:57:44,06:57:44,7987,19,,,,7040.53,0
5145090,06:58:13,06:58:13,8928,20,,,,7255.39,0
5145090,06:58:50,06:58:50,5026,21,,,,7558.61,0
5145090,06:59:47,06:59:47,5027,22,,,,7942.97,0
5145090,07:00:25,07:00:25,5028,23,,,,8250.75,0
5145090,07:00:38,07:00:38,5029,24,,,,8383.2,0
5145090,07:01:05,07:01:05,5030,25,,,,8615.41,0
5145090,07:01:31,07:01:31,5031,26,,,,8827.52,0
5145090,07:03:03,07:03:03,4682,27,,,,9641.98,0
5145090,07:03:23,07:03:23,9615,28,,,,9830.86,0
5145090,07:04:00,07:04:00,9497,29,,,,10116.82,
5145090,07:04:57,07:04:57,4685,30,,,,10446.38,0
5145090,07:05:31,07:05:31,4686,31,,,,10655.15,0
5145090,07:06:12,07:06:12,4687,32,,,,10916.14,0
5145090,07:07:25,07:07:25,4688,33,,,,11233.16,0
5145090,07:07:54,07:07:54,4689,34,,,,11437.21,0
5145090,07:08:30,07:08:30,4690,35,,,,11614.55,0
5145090,07:09:18,07:09:18,1992,36,,,,11925.69,0
5145090,07:09:37,07:09:37,1993,37,,,,12027.77,0
5145090,07:10:10,07:10:10,1994,38,,,,12247.26,0
5145090,07:10:40,07:10:40,1995,39,,,,12479.23,0
5145090,07:11:01,07:11:01,1996,40,,,,12615.77,0
5145090,07:12:04,07:12:04,4668,41,,,,12966.5,0
5145090,07:12:38,07:12:38,4669,42,,,,13164.82,0
5145090,07:13:00,07:13:00,1986,43,,,,13271.43,
5145090,07:13:43,07:13:43,2009,44,,,,13493.1,0
5145090,07:14:12,07:14:12,2010,45,,,,13661.79,0
5145090,07:14:39,07:14:39,4670,46,,,,13819.92,0
5145090,07:15:19,07:15:19,4671,47,,,,14040.37,0
5145090,07:16:02,07:16:02,4672,48,,,,14236.18,0
5145090,07:16:46,07:16:46,65,49,,,,14464.48,0
5145090,07:17:24,07:17:24,66,50,,,,14729.98,0
5145090,07:18:40,07:18:40,67,51,,,,15305.79,0
5145090,07:20:00,07:20:00,9499,52,,,,15831.97,
5145090,07:24:00,07:24:00,486,53,,1,,16870.38,
5145120,06:42:00,06:42:00,9954,1,,,1,0,
5145120,06:43:53,06:43:53,725,2,,,,883.29,0
5145120,06:45:08,06:45:08,102,3,,,,1484.85,0
5145120,06:46:03,06:46:03,103,4,,,,2030.57,0
5145120,06:47:11,06:47:11,104,5,,,,2508.95,0
5145120,06:49:00,06:49:00,9490,6,,,,3528.25,
5145120,06:49:51,06:49:51,8418,7,,,,3973.23,0
5145120,06:50:43,06:50:43,795,8,,,,4403.01,0
5145120,06:52:02,06:52:02,10750,9,,,,4867.01,0
5145120,06:52:57,06:52:57,797,10,,,,5364.05,0
5145120,06:53:22,06:53:22,798,11,,,,5490.21,0
5145120,06:53:51,06:53:51,986,12,,,,5704.21,0
5145120,06:54:21,06:54:21,9494,13,,,,5894.61,0
5145120,06:55:00,06:55:00,1777,14,,,,6009.65,0
5145120,06:55:22,06:55:22,1778,15,,,,6160.14,0
5145120,06:55:52,06:55:52,1779,16,,,,6348.29,0
5145120,06:56:39,06:56:39,1780,17,,,,6661.98,0
5145120,06:57:19,06:57:19,1781,18,,,,6860.28,0
5145120,06:57:44,06:57:44,7987,19,,,,7040.53,0
5145120,06:58:13,06:58:13,8928,20,,,,7255.39,0
5145120,06:58:50,06:58:50,5026,21,,,,7558.61,0
5145120,06:59:47,06:59:47,5027,22,,,,7942.97,0
5145120,07:00:25,07:00:25,5028,23,,,,8250.75,0
5145120,07:00:38,07:00:38,5029,24,,,,8383.2,0
5145120,07:01:05,07:01:05,5030,25,,,,8615.41,0
5145120,07:01:31,07:01:31,5031,26,,,,8827.52,0
5145120,07:03:03,07:03:03,4682,27,,,,9641.98,0
5145120,07:03:23,07:03:23,9615,28,,,,9830.86,0
5145120,07:04:00,07:04:00,9497,29,,,,10116.82,
5145120,07:04:57,07:04:57,4685,30,,,,10446.38,0
5145120,07:05:31,07:05:31,4686,31,,,,10655.15,0
5145120,07:06:12,07:06:12,4687,32,,,,10916.14,0
5145120,07:07:25,07:07:25,4688,33,,,,11233.16,0
5145120,07:07:54,07:07:54,4689,34,,,,11437.21,0
5145120,07:08:30,07:08:30,4690,35,,,,11614.55,0
5145120,07:09:18,07:09:18,1992,36,,,,11925.69,0
5145120,07:09:37,07:09:37,1993,37,,,,12027.77,0
5145120,07:10:10,07:10:10,1994,38,,,,12247.26,0
5145120,07:10:40,07:10:40,1995,39,,,,12479.23,0
5145120,07:11:01,07:11:01,1996,40,,,,12615.77,0
5145120,07:12:04,07:12:04,4668,41,,,,12966.5,0
5145120,07:12:38,07:12:38,4669,42,,,,13164.82,0
5145120,07:13:00,07:13:00,1986,43,,,,13271.43,
5145120,07:13:43,07:13:43,2009,44,,,,13493.1,0
5145120,07:14:12,07:14:12,2010,45,,,,13661.79,0
5145120,07:14:39,07:14:39,4670,46,,,,13819.92,0
5145120,07:15:19,07:15:19,4671,47,,,,14040.37,0
5145120,07:16:02,07:16:02,4672,48,,,,14236.18,0
5145120,07:16:46,07:16:46,65,49,,,,14464.48,0
5145120,07:17:24,07:17:24,66,50,,,,14729.98,0
5145120,07:18:40,07:18:40,67,51,,,,15305.79,0
5145120,07:20:00,07:20:00,9499,52,,,,15831.97,
5145120,07:24:00,07:24:00,486,53,,1,,16870.38,
5145130,06:42:00,06:42:00,9954,1,,,1,0,
5145130,06:43:53,06:43:53,725,2,,,,883.29,0
5145130,06:45:08,06:45:08,102,3,,,,1484.85,0
5145130,06:46:03,06:46:03,103,4,,,,2030.57,0
5145130,06:47:11,06:47:11,104,5,,,,2508.95,0
5145130,06:49:00,06:49:00,9490,6,,,,3528.25,
5145130,06:49:51,06:49:51,8418,7,,,,3973.23,0
5145130,06:50:43,06:50:43,795,8,,,,4403.01,0
5145130,06:52:02,06:52:02,10750,9,,,,4867.01,0
5145130,06:52:57,06:52:57,797,10,,,,5364.05,0
5145130,06:53:22,06:53:22,798,11,,,,5490.21,0
5145130,06:53:51,06:53:51,986,12,,,,5704.21,0
5145130,06:54:21,06:54:21,9494,13,,,,5894.61,0
5145130,06:55:00,06:55:00,1777,14,,,,6009.65,0
5145130,06:55:22,06:55:22,1778,15,,,,6160.14,0
5145130,06:55:52,06:55:52,1779,16,,,,6348.29,0
5145130,06:56:39,06:56:39,1780,17,,,,6661.98,0
5145130,06:57:19,06:57:19,1781,18,,,,6860.28,0
5145130,06:57:44,06:57:44,7987,19,,,,7040.53,0
5145130,06:58:13,06:58:13,8928,20,,,,7255.39,0
5145130,06:58:50,06:58:50,5026,21,,,,7558.61,0
5145130,06:59:47,06:59:47,5027,22,,,,7942.97,0
5145130,07:00:25,07:00:25,5028,23,,,,8250.75,0
5145130,07:00:38,07:00:38,5029,24,,,,8383.2,0
5145130,07:01:05,07:01:05,5030,25,,,,8615.41,0
5145130,07:01:31,07:01:31,5031,26,,,,8827.52,0
5145130,07:03:03,07:03:03,4682,27,,,,9641.98,0
5145130,07:03:23,07:03:23,9615,28,,,,9830.86,0
5145130,07:04:00,07:04:00,9497,29,,,,10116.82,
5145130,07:04:57,07:04:57,4685,30,,,,10446.38,0
5145130,07:05:31,07:05:31,4686,31,,,,10655.15,0
5145130,07:06:12,07:06:12,4687,32,,,,10916.14,0
5145130,07:07:25,07:07:25,4688,33,,,,11233.16,0
5145130,07:07:54,07:07:54,4689,34,,,,11437.21,0
5145130,07:08:30,07:08:30,4690,35,,,,11614.55,0
5145130,07:09:18,07:09:18,1992,36,,,,11925.69,0
5145130,07:09:37,07:09:37,1993,37,,,,12027.77,0
5145130,07:10:10,07:10:10,1994,38,,,,12247.26,0
5145130,07:10:40,07:10:40,1995,39,,,,12479.23,0
5145130,07:11:01,07:11:01,1996,40,,,,12615.77,0
5145130,07:12:04,07:12:04,4668,41,,,,12966.5,0
5145130,07:12:38,07:12:38,4669,42,,,,13164.82,0
5145130,07:13:00,07:13:00,1986,43,,,,13271.43,
5145130,07:13:43,07:13:43,2009,44,,,,13493.1,0
5145130,07:14:12,07:14:12,2010,45,,,,13661.79,0
5145130,07:14:39,07:14:39,4670,46,,,,13819.92,0
5145130,07:15:19,07:15:19,4671,47,,,,14040.37,0
5145130,07:16:02,07:16:02,4672,48,,,,14236.18,0
5145130,07:16:46,07:16:46,65,49,,,,14464.48,0
5145130,07:17:24,07:17:24,66,50,,,,14729.98,0
5145130,07:18:40,07:18:40,67,51,,,,15305.79,0
5145130,07:20:00,07:20:00,9499,52,,,,15831.97,
5145130,07:24:00,07:24:00,486,53,,1,,16870.38,
5147160,07:55:00,07:55:00,9954,1,,,1,0,
5147160,07:56:05,07:56:05,725,2,,,,883.29,0
5147160,07:56:47,07:56:47,102,3,,,,1484.85,0
5147160,07:57:18,07:57:18,103,4,,,,2030.57,0
5147160,07:57:57,07:57:57,104,5,,,,2508.95,0
5147160,07:59:00,07:59:00,9490,6,,,,3528.25,
5147160,07:59:37,07:59:37,8418,7,,,,3973.23,0
5147160,08:00:16,08:00:16,795,8,,,,4403.01,0
5147160,08:01:14,08:01:14,10750,9,,,,4867.01,0
5147160,08:01:54,08:01:54,797,10,,,,5364.05,0
5147160,08:02:12,08:02:12,798,11,,,,5490.21,0
5147160,08:02:33,08:02:33,986,12,,,,5704.21,0
5147160,08:02:55,08:02:55,9494,13,,,,5894.61,0
5147160,08:03:24,08:03:24,1777,14,,,,6009.65,0
5147160,08:03:40,08:03:40,1778,15,,,,6160.14,0
5147160,08:04:02,08:04:02,1779,16,,,,6348.29,0
5147160,08:04:37,08:04:37,1780,17,,,,6661.98,0
5147160,08:05:06,08:05:06,1781,18,,,,6860.28,0
5147160,08:05:24,08:05:24,7987,19,,,,7040.53,0
5147160,08:05:46,08:05:46,8928,20,,,,7255.39,0
5147160,08:06:12,08:06:12,5026,21,,,,7558.61,0
5147160,08:06:55,08:06:55,5027,22,,,,7942.97,0
5147160,08:07:22,08:07:22,5028,23,,,,8250.75,0
5147160,08:07:32,08:07:32,5029,24,,,,8383.2,0
5147160,08:07:51,08:07:51,5030,25,,,,8615.41,0
5147160,08:08:11,08:08:11,5031,26,,,,8827.52,0
5147160,08:09:18,08:09:18,4682,27,,,,9641.98,0
5147160,08:09:33,08:09:33,9615,28,,,,9830.86,0
5147160,08:10:00,08:10:00,9497,29,,,,10116.82,
5147160,08:10:38,08:10:38,4685,30,,,,10446.38,0
5147160,08:11:00,08:11:00,4686,31,,,,10655.15,0
5147160,08:11:28,08:11:28,4687,32,,,,10916.14,0
5147160,08:12:17,08:12:17,4688,33,,,,11233.16,0
5147160,08:12:36,08:12:36,4689,34,,,,11437.21,0
5147160,08:13:00,08:13:00,4690,35,,,,11614.55,0
5147160,08:13:32,08:13:32,1992,36,,,,11925.69,0
5147160,08:13:45,08:13:45,1993,37,,,,12027.77,0
5147160,08:14:06,08:14:06,1994,38,,,,12247.26,0
5147160,08:14:27,08:14:27,1995,39,,,,12479.23,0
5147160,08:14:41,08:14:41,1996,40,,,,12615.77,0
5147160,08:15:23,08:15:23,4668,41,,,,12966.5,0
5147160,08:15:45,08:15:45,4669,42,,,,13164.82,0
5147160,08:16:00,08:16:00,1986,43,,,,13271.43,
5147160,08:16:37,08:16:37,2009,44,,,,13493.1,0
5147160,08:17:02,08:17:02,2010,45,,,,13661.79,0
5147160,08:17:25,08:17:25,4670,46,,,,13819.92,0
5147160,08:17:59,08:17:59,4671,47,,,,14040.37,0
5147160,08:18:36,08:18:36,4672,48,,,,14236.18,0
5147160,08:19:14,08:19:14,65,49,,,,14464.48,0
5147160,08:19:46,08:19:46,66,50,,,,14729.98,0
5147160,08:20:52,08:20:52,67,51,,,,15305.79,0
5147160,08:22:00,08:22:00,9499,52,,,,15831.97,
5147160,08:25:00,08:25:00,486,53,,1,,16870.38,
5174020,09:56:00,09:56:00,9954,1,,,1,0,
5174020,09:58:10,09:58:10,725,2,,,,883.29,0
5174020,09:59:35,09:59:35,102,3,,,,1484.85,0
5174020,10:00:37,10:00:37,103,4,,,,2030.57,0
5174020,10:01:55,10:01:55,104,5,,,,2508.95,0
5174020,10:04:00,10:04:00,9490,6,,,,3528.25,
5174020,10:04:57,10:04:57,8418,7,,,,3973.23,0
5174020,10:05:57,10:05:57,795,8,,,,4403.01,0
5174020,10:07:27,10:07:27,10750,9,,,,4867.01,0
5174020,10:08:29,10:08:29,797,10,,,,5364.05,0
5174020,10:08:57,10:08:57,798,11,,,,5490.21,0
5174020,10:09:30,10:09:30,986,12,,,,5704.21,0
5174020,10:10:04,10:10:04,9494,13,,,,5894.61,0
5174020,10:10:49,10:10:49,1777,14,,,,6009.65,0
5174020,10:11:13,10:11:13,1778,15,,,,6160.14,0
5174020,10:11:47,10:11:47,1779,16,,,,6348.29,0
5174020,10:12:41,10:12:41,1780,17,,,,6661.98,0
5174020,10:13:26,10:13:26,1781,18,,,,6860.28,0
5174020,10:13:54,10:13:54,7987,19,,,,7040.53,0
5174020,10:14:27,10:14:27,8928,20,,,,7255.39,0
5174020,10:15:08,10:15:08,5026,21,,,,7558.61,0
5174020,10:16:14,10:16:14,5027,22,,,,7942.97,0
5174020,10:16:57,10:16:57,5028,23,,,,8250.75,0
5174020,10:17:12,10:17:12,5029,24,,,,8383.2,0
5174020,10:17:41,10:17:41,5030,25,,,,8615.41,0
5174020,10:18:11,10:18:11,5031,26,,,,8827.52,0
5174020,10:19:56,10:19:56,4682,27,,,,9641.98,0
5174020,10:20:18,10:20:18,9615,28,,,,9830.86,0
5174020,10:21:00,10:21:00,9497,29,,,,10116.82,
5174020,10:21:57,10:21:57,4685,30,,,,10446.38,0
5174020,10:22:31,10:22:31,4686,31,,,,10655.15,0
5174020,10:23:12,10:23:12,4687,32,,,,10916.14,0
5174020,10:24:25,10:24:25,4688,33,,,,11233.16,0
5174020,10:24:54,10:24:54,4689,34,,,,11437.21,0
5174020,10:25:30,10:25:30,4690,35,,,,11614.55,0
5174020,10:26:18,10:26:18,1992,36,,,,11925.69,0
5174020,10:26:37,10:26:37,1993,37,,,,12027.77,0
5174020,10:27:10,10:27:10,1994,38,,,,12247.26,0
5174020,10:27:40,10:27:40,1995,39,,,,12479.23,0
5174020,10:28:01,10:28:01,1996,40,,,,12615.77,0
5174020,10:29:04,10:29:04,4668,41,,,,12966.5,0
5174020,10:29:38,10:29:38,4669,42,,,,13164.82,0
5174020,10:30:00,10:30:00,1986,43,,,,13271.43,
5174020,10:30:43,10:30:43,2009,44,,,,13493.1,0
5174020,10:31:12,10:31:12,2010,45,,,,13661.79,0
5174020,10:31:39,10:31:39,4670,46,,,,13819.92,0
5174020,10:32:19,10:32:19,4671,47,,,,14040.37,0
5174020,10:33:02,10:33:02,4672,48,,,,14236.18,0
5174020,10:33:46,10:33:46,65,49,,,,14464.48,0
5174020,10:34:24,10:34:24,66,50,,,,14729.98,0
5174020,10:35:40,10:35:40,67,51,,,,15305.79,0
5174020,10:37:00,10:37:00,9499,52,,,,15831.97,
5174020,10:41:00,10:41:00,486,53,,1,,16870.38,
5174030,09:56:00,09:56:00,9954,1,,,1,0,
5174030,09:58:10,09:58:10,725,2,,,,883.29,0
5174030,09:59:35,09:59:35,102,3,,,,1484.85,0
5174030,10:00:37,10:00:37,103,4,,,,2030.57,0
5174030,10:01:55,10:01:55,104,5,,,,2508.95,0
5174030,10:04:00,10:04:00,9490,6,,,,3528.25,
5174030,10:04:57,10:04:57,8418,7,,,,3973.23,0
5174030,10:05:57,10:05:57,795,8,,,,4403.01,0
5174030,10:07:27,10:07:27,10750,9,,,,4867.01,0
5174030,10:08:29,10:08:29,797,10,,,,5364.05,0
5174030,10:08:57,10:08:57,798,11,,,,5490.21,0
5174030,10:09:30,10:09:30,986,12,,,,5704.21,0
5174030,10:10:04,10:10:04,9494,13,,,,5894.61,0
5174030,10:10:49,10:10:49,1777,14,,,,6009.65,0
5174030,10:11:13,10:11:13,1778,15,,,,6160.14,0
5174030,10:11:47,10:11:47,1779,16,,,,6348.29,0
5174030,10:12:41,10:12:41,1780,17,,,,6661.98,0
5174030,10:13:26,10:13:26,1781,18,,,,6860.28,0
5174030,10:13:54,10:13:54,7987,19,,,,7040.53,0
5174030,10:14:27,10:14:27,8928,20,,,,7255.39,0
5174030,10:15:08,10:15:08,5026,21,,,,7558.61,0
5174030,10:16:14,10:16:14,5027,22,,,,7942.97,0
5174030,10:16:57,10:16:57,5028,23,,,,8250.75,0
5174030,10:17:12,10:17:12,5029,24,,,,8383.2,0
5174030,10:17:41,10:17:41,5030,25,,,,8615.41,0
5174030,10:18:11,10:18:11,5031,26,,,,8827.52,0
5174030,10:19:56,10:19:56,4682,27,,,,9641.98,0
5174030,10:20:18,10:20:18,9615,28,,,,9830.86,0
5174030,10:21:00,10:21:00,9497,29,,,,10116.82,
5174030,10:21:57,10:21:57,4685,30,,,,10446.38,0
5174030,10:22:31,10:22:31,4686,31,,,,10655.15,0
5174030,10:23:12,10:23:12,4687,32,,,,10916.14,0
5174030,10:24:25,10:24:25,4688,33,,,,11233.16,0
5174030,10:24:54,10:24:54,4689,34,,,,11437.21,0
5174030,10:25:30,10:25:30,4690,35,,,,11614.55,0
5174030,10:26:18,10:26:18,1992,36,,,,11925.69,0
5174030,10:26:37,10:26:37,1993,37,,,,12027.77,0
5174030,10:27:10,10:27:10,1994,38,,,,12247.26,0
5174030,10:27:40,10:27:40,1995,39,,,,12479.23,0
5174030,10:28:01,10:28:01,1996,40,,,,12615.77,0
5174030,10:29:04,10:29:04,4668,41,,,,12966.5,0
5174030,10:29:38,10:29:38,4669,42,,,,13164.82,0
5174030,10:30:00,10:30:00,1986,43,,,,13271.43,
5174030,10:30:43,10:30:43,2009,44,,,,13493.1,0
5174030,10:31:12,10:31:12,2010,45,,,,13661.79,0
5174030,10:31:39,10:31:39,4670,46,,,,13819.92,0
5174030,10:32:19,10:32:19,4671,47,,,,14040.37,0
5174030,10:33:02,10:33:02,4672,48,,,,14236.18,0
5174030,10:33:46,10:33:46,65,49,,,,14464.48,0
5174030,10:34:24,10:34:24,66,50,,,,14729.98,0
5174030,10:35:40,10:35:40,67,51,,,,15305.79,0
5174030,10:37:00,10:37:00,9499,52,,,,15831.97,
5174030,10:41:00,10:41:00,486,53,,1,,16870.38,
5174040,09:56:00,09:56:00,9954,1,,,1,0,
5174040,09:58:10,09:58:10,725,2,,,,883.29,0
5174040,09:59:35,09:59:35,102,3,,,,1484.85,0
5174040,10:00:37,10:00:37,103,4,,,,2030.57,0
5174040,10:01:55,10:01:55,104,5,,,,2508.95,0
5174040,10:04:00,10:04:00,9490,6,,,,3528.25,
5174040,10:04:57,10:04:57,8418,7,,,,3973.23,0
5174040,10:05:57,10:05:57,795,8,,,,4403.01,0
5174040,10:07:27,10:07:27,10750,9,,,,4867.01,0
5174040,10:08:29,10:08:29,797,10,,,,5364.05,0
5174040,10:08:57,10:08:57,798,11,,,,5490.21,0
5174040,10:09:30,10:09:30,986,12,,,,5704.21,0
5174040,10:10:04,10:10:04,9494,13,,,,5894.61,0
5174040,10:10:49,10:10:49,1777,14,,,,6009.65,0
5174040,10:11:13,10:11:13,1778,15,,,,6160.14,0
5174040,10:11:47,10:11:47,1779,16,,,,6348.29,0
5174040,10:12:41,10:12:41,1780,17,,,,6661.98,0
5174040,10:13:26,10:13:26,1781,18,,,,6860.28,0
5174040,10:13:54,10:13:54,7987,19,,,,7040.53,0
5174040,10:14:27,10:14:27,8928,20,,,,7255.39,0
5174040,10:15:08,10:15:08,5026,21,,,,7558.61,0
5174040,10:16:14,10:16:14,5027,22,,,,7942.97,0
5174040,10:16:57,10:16:57,5028,23,,,,8250.75,0
5174040,10:17:12,10:17:12,5029,24,,,,8383.2,0
5174040,10:17:41,10:17:41,5030,25,,,,8615.41,0
5174040,10:18:11,10:18:11,5031,26,,,,8827.52,0
5174040,10:19:56,10:19:56,4682,27,,,,9641.98,0
5174040,10:20:18,10:20:18,9615,28,,,,9830.86,0
5174040,10:21:00,10:21:00,9497,29,,,,10116.82,
5174040,10:21:57,10:21:57,4685,30,,,,10446.38,0
5174040,10:22:31,10:22:31,4686,31,,,,10655.15,0
5174040,10:23:12,10:23:12,4687,32,,,,10916.14,0
5174040,10:24:25,10:24:25,4688,33,,,,11233.16,0
5174040,10:24:54,10:24:54,4689,34,,,,11437.21,0
5174040,10:25:30,10:25:30,4690,35,,,,11614.55,0
5174040,10:26:18,10:26:18,1992,36,,,,11925.69,0
5174040,10:26:37,10:26:37,1993,37,,,,12027.77,0
5174040,10:27:10,10:27:10,1994,38,,,,12247.26,0
5174040,10:27:40,10:27:40,1995,39,,,,12479.23,0
5174040,10:28:01,10:28:01,1996,40,,,,12615.77,0
5174040,10:29:04,10:29:04,4668,41,,,,12966.5,0
5174040,10:29:38,10:29:38,4669,42,,,,13164.82,0
5174040,10:30:00,10:30:00,1986,43,,,,13271.43,
5174040,10:30:43,10:30:43,2009,44,,,,13493.1,0
5174040,10:31:12,10:31:12,2010,45,,,,13661.79,0
5174040,10:31:39,10:31:39,4670,46,,,,13819.92,0
5174040,10:32:19,10:32:19,4671,47,,,,14040.37,0
5174040,10:33:02,10:33:02,4672,48,,,,14236.18,0
5174040,10:33:46,10:33:46,65,49,,,,14464.48,0
5174040,10:34:24,10:34:24,66,50,,,,14729.98,0
5174040,10:35:40,10:35:40,67,51,,,,15305.79,0
5174040,10:37:00,10:37:00,9499,52,,,,15831.97,
5174040,10:41:00,10:41:00,486,53,,1,,16870.38,
5174050,09:56:00,09:56:00,9954,1,,,1,0,
5174050,09:58:10,09:58:10,725,2,,,,883.29,0
5174050,09:59:35,09:59:35,102,3,,,,1484.85,0
5174050,10:00:37,10:00:37,103,4,,,,2030.57,0
5174050,10:01:55,10:01:55,104,5,,,,2508.95,0
5174050,10:04:00,10:04:00,9490,6,,,,3528.25,
5174050,10:04:57,10:04:57,8418,7,,,,3973.23,0
5174050,10:05:57,10:05:57,795,8,,,,4403.01,0
5174050,10:07:27,10:07:27,10750,9,,,,4867.01,0
5174050,10:08:29,10:08:29,797,10,,,,5364.05,0
5174050,10:08:57,10:08:57,798,11,,,,5490.21,0
5174050,10:09:30,10:09:30,986,12,,,,5704.21,0
5174050,10:10:04,10:10:04,9494,13,,,,5894.61,0
5174050,10:10:49,10:10:49,1777,14,,,,6009.65,0
5174050,10:11:13,10:11:13,1778,15,,,,6160.14,0
5174050,10:11:47,10:11:47,1779,16,,,,6348.29,0
5174050,10:12:41,10:12:41,1780,17,,,,6661.98,0
5174050,10:13:26,10:13:26,1781,18,,,,6860.28,0
5174050,10:13:54,10:13:54,7987,19,,,,7040.53,0
5174050,10:14:27,10:14:27,8928,20,,,,7255.39,0
5174050,10:15:08,10:15:08,5026,21,,,,7558.61,0
5174050,10:16:14,10:16:14,5027,22,,,,7942.97,0
5174050,10:16:57,10:16:57,5028,23,,,,8250.75,0
5174050,10:17:12,10:17:12,5029,24,,,,8383.2,0
5174050,10:17:41,10:17:41,5030,25,,,,8615.41,0
5174050,10:18:11,10:18:11,5031,26,,,,8827.52,0
5174050,10:19:56,10:19:56,4682,27,,,,9641.98,0
5174050,10:20:18,10:20:18,9615,28,,,,9830.86,0
5174050,10:21:00,10:21:00,9497,29,,,,10116.82,
5174050,10:21:57,10:21:57,4685,30,,,,10446.38,0
5174050,10:22:31,10:22:31,4686,31,,,,10655.15,0
5174050,10:23:12,10:23:12,4687,32,,,,10916.14,0
5174050,10:24:25,10:24:25,4688,33,,,,11233.16,0
5174050,10:24:54,10:24:54,4689,34,,,,11437.21,0
5174050,10:25:30,10:25:30,4690,35,,,,11614.55,0
5174050,10:26:18,10:26:18,1992,36,,,,11925.69,0
5174050,10:26:37,10:26:37,1993,37,,,,12027.77,0
5174050,10:27:10,10:27:10,1994,38,,,,12247.26,0
5174050,10:27:40,10:27:40,1995,39,,,,12479.23,0
5174050,10:28:01,10:28:01,1996,40,,,,12615.77,0
5174050,10:29:04,10:29:04,4668,41,,,,12966.5,0
5174050,10:29:38,10:29:38,4669,42,,,,13164.82,0
5174050,10:30:00,10:30:00,1986,43,,,,13271.43,
5174050,10:30:43,10:30:43,2009,44,,,,13493.1,0
5174050,10:31:12,10:31:12,2010,45,,,,13661.79,0
5174050,10:31:39,10:31:39,4670,46,,,,13819.92,0
5174050,10:32:19,10:32:19,4671,47,,,,14040.37,0
5174050,10:33:02,10:33:02,4672,48,,,,14236.18,0
5174050,10:33:46,10:33:46,65,49,,,,14464.48,0
5174050,10:34:24,10:34:24,66,50,,,,14729.98,0
5174050,10:35:40,10:35:40,67,51,,,,15305.79,0
5174050,10:37:00,10:37:00,9499,52,,,,15831.97,
5174050,10:41:00,10:41:00,486,53,,1,,16870.38,
5174060,09:56:00,09:56:00,9954,1,,,1,0,
5174060,09:58:10,09:58:10,725,2,,,,883.29,0
5174060,09:59:35,09:59:35,102,3,,,,1484.85,0
5174060,10:00:37,10:00:37,103,4,,,,2030.57,0
5174060,10:01:55,10:01:55,104,5,,,,2508.95,0
5174060,10:04:00,10:04:00,9490,6,,,,3528.25,
5174060,10:04:57,10:04:57,8418,7,,,,3973.23,0
5174060,10:05:57,10:05:57,795,8,,,,4403.01,0
5174060,10:07:27,10:07:27,10750,9,,,,4867.01,0
5174060,10:08:29,10:08:29,797,10,,,,5364.05,0
5174060,10:08:57,10:08:57,798,11,,,,5490.21,0
5174060,10:09:30,10:09:30,986,12,,,,5704.21,0
5174060,10:10:04,10:10:04,9494,13,,,,5894.61,0
5174060,10:10:49,10:10:49,1777,14,,,,6009.65,0
5174060,10:11:13,10:11:13,1778,15,,,,6160.14,0
5174060,10:11:47,10:11:47,1779,16,,,,6348.29,0
5174060,10:12:41,10:12:41,1780,17,,,,6661.98,0
5174060,10:13:26,10:13:26,1781,18,,,,6860.28,0
5174060,10:13:54,10:13:54,7987,19,,,,7040.53,0
5174060,10:14:27,10:14:27,8928,20,,,,7255.39,0
5174060,10:15:08,10:15:08,5026,21,,,,7558.61,0
5174060,10:16:14,10:16:14,5027,22,,,,7942.97,0
5174060,10:16:57,10:16:57,5028,23,,,,8250.75,0
5174060,10:17:12,10:17:12,5029,24,,,,8383.2,0
5174060,10:17:41,10:17:41,5030,25,,,,8615.41,0
5174060,10:18:11,10:18:11,5031,26,,,,8827.52,0
5174060,10:19:56,10:19:56,4682,27,,,,9641.98,0
5174060,10:20:18,10:20:18,9615,28,,,,9830.86,0
5174060,10:21:00,10:21:00,9497,29,,,,10116.82,
5174060,10:21:57,10:21:57,4685,30,,,,10446.38,0
5174060,10:22:31,10:22:31,4686,31,,,,10655.15,0
5174060,10:23:12,10:23:12,4687,32,,,,10916.14,0
5174060,10:24:25,10:24:25,4688,33,,,,11233.16,0
5174060,10:24:54,10:24:54,4689,34,,,,11437.21,0
5174060,10:25:30,10:25:30,4690,35,,,,11614.55,0
5174060,10:26:18,10:26:18,1992,36,,,,11925.69,0
5174060,10:26:37,10:26:37,1993,37,,,,12027.77,0
5174060,10:27:10,10:27:10,1994,38,,,,12247.26,0
5174060,10:27:40,10:27:40,1995,39,,,,12479.23,0
5174060,10:28:01,10:28:01,1996,40,,,,12615.77,0
5174060,10:29:04,10:29:04,4668,41,,,,12966.5,0
5174060,10:29:38,10:29:38,4669,42,,,,13164.82,0
5174060,10:30:00,10:30:00,1986,43,,,,13271.43,
5174060,10:30:43,10:30:43,2009,44,,,,13493.1,0
5174060,10:31:12,10:31:12,2010,45,,,,13661.79,0
5174060,10:31:39,10:31:39,4670,46,,,,13819.92,0
5174060,10:32:19,10:32:19,4671,47,,,,14040.37,0
5174060,10:33:02,10:33:02,4672,48,,,,14236.18,0
5174060,10:33:46,10:33:46,65,49,,,,14464.48,0
5174060,10:34:24,10:34:24,66,50,,,,14729.98,0
5174060,10:35:40,10:35:40,67,51,,,,15305.79,0
5174060,10:37:00,10:37:00,9499,52,,,,15831.97,
5174060,10:41:00,10:41:00,486,53,,1,,16870.38,
5174080,09:56:00,09:56:00,9954,1,,,1,0,
5174080,09:58:10,09:58:10,725,2,,,,883.29,0
5174080,09:59:35,09:59:35,102,3,,,,1484.85,0
5174080,10:00:37,10:00:37,103,4,,,,2030.57,0
5174080,10:01:55,10:01:55,104,5,,,,2508.95,0
5174080,10:04:00,10:04:00,9490,6,,,,3528.25,
5174080,10:04:57,10:04:57,8418,7,,,,3973.23,0
5174080,10:05:57,10:05:57,795,8,,,,4403.01,0
5174080,10:07:27,10:07:27,10750,9,,,,4867.01,0
5174080,10:08:29,10:08:29,797,10,,,,5364.05,0
5174080,10:08:57,10:08:57,798,11,,,,5490.21,0
5174080,10:09:30,10:09:30,986,12,,,,5704.21,0
5174080,10:10:04,10:10:04,9494,13,,,,5894.61,0
5174080,10:10:49,10:10:49,1777,14,,,,6009.65,0
5174080,10:11:13,10:11:13,1778,15,,,,6160.14,0
5174080,10:11:47,10:11:47,1779,16,,,,6348.29,0
5174080,10:12:41,10:12:41,1780,17,,,,6661.98,0
5174080,10:13:26,10:13:26,1781,18,,,,6860.28,0
5174080,10:13:54,10:13:54,7987,19,,,,7040.53,0
5174080,10:14:27,10:14:27,8928,20,,,,7255.39,0
5174080,10:15:08,10:15:08,5026,21,,,,7558.61,0
5174080,10:16:14,10:16:14,5027,22,,,,7942.97,0
5174080,10:16:57,10:16:57,5028,23,,,,8250.75,0
5174080,10:17:12,10:17:12,5029,24,,,,8383.2,0
5174080,10:17:41,10:17:41,5030,25,,,,8615.41,0
5174080,10:18:11,10:18:11,5031,26,,,,8827.52,0
5174080,10:19:56,10:19:56,4682,27,,,,9641.98,0
5174080,10:20:18,10:20:18,9615,28,,,,9830.86,0
5174080,10:21:00,10:21:00,9497,29,,,,10116.82,
5174080,10:21:57,10:21:57,4685,30,,,,10446.38,0
5174080,10:22:31,10:22:31,4686,31,,,,10655.15,0
5174080,10:23:12,10:23:12,4687,32,,,,10916.14,0
5174080,10:24:25,10:24:25,4688,33,,,,11233.16,0
5174080,10:24:54,10:24:54,4689,34,,,,11437.21,0
5174080,10:25:30,10:25:30,4690,35,,,,11614.55,0
5174080,10:26:18,10:26:18,1992,36,,,,11925.69,0
5174080,10:26:37,10:26:37,1993,37,,,,12027.77,0
5174080,10:27:10,10:27:10,1994,38,,,,12247.26,0
5174080,10:27:40,10:27:40,1995,39,,,,12479.23,0
5174080,10:28:01,10:28:01,1996,40,,,,12615.77,0
5174080,10:29:04,10:29:04,4668,41,,,,12966.5,0
5174080,10:29:38,10:29:38,4669,42,,,,13164.82,0
5174080,10:30:00,10:30:00,1986,43,,,,13271.43,
5174080,10:30:43,10:30:43,2009,44,,,,13493.1,0
5174080,10:31:12,10:31:12,2010,45,,,,13661.79,0
5174080,10:31:39,10:31:39,4670,46,,,,13819.92,0
5174080,10:32:19,10:32:19,4671,47,,,,14040.37,0
5174080,10:33:02,10:33:02,4672,48,,,,14236.18,0
5174080,10:33:46,10:33:46,65,49,,,,14464.48,0
5174080,10:34:24,10:34:24,66,50,,,,14729.98,0
5174080,10:35:40,10:35:40,67,51,,,,15305.79,0
5174080,10:37:00,10:37:00,9499,52,,,,15831.97,
5174080,10:41:00,10:41:00,486,53,,1,,16870.38,
5174090,09:56:00,09:56:00,9954,1,,,1,0,
5174090,09:58:10,09:58:10,725,2,,,,883.29,0
5174090,09:59:35,09:59:35,102,3,,,,1484.85,0
5174090,10:00:37,10:00:37,103,4,,,,2030.57,0
5174090,10:01:55,10:01:55,104,5,,,,2508.95,0
5174090,10:04:00,10:04:00,9490,6,,,,3528.25,
5174090,10:04:57,10:04:57,8418,7,,,,3973.23,0
5174090,10:05:57,10:05:57,795,8,,,,4403.01,0
5174090,10:07:27,10:07:27,10750,9,,,,4867.01,0
5174090,10:08:29,10:08:29,797,10,,,,5364.05,0
5174090,10:08:57,10:08:57,798,11,,,,5490.21,0
5174090,10:09:30,10:09:30,986,12,,,,5704.21,0
5174090,10:10:04,10:10:04,9494,13,,,,5894.61,0
5174090,10:10:49,10:10:49,1777,14,,,,6009.65,0
5174090,10:11:13,10:11:13,1778,15,,,,6160.14,0
5174090,10:11:47,10:11:47,1779,16,,,,6348.29,0
5174090,10:12:41,10:12:41,1780,17,,,,6661.98,0
5174090,10:13:26,10:13:26,1781,18,,,,6860.28,0
5174090,10:13:54,10:13:54,7987,19,,,,7040.53,0
5174090,10:14:27,10:14:27,8928,20,,,,7255.39,0
5174090,10:15:08,10:15:08,5026,21,,,,7558.61,0
5174090,10:16:14,10:16:14,5027,22,,,,7942.97,0
5174090,10:16:57,10:16:57,5028,23,,,,8250.75,0
5174090,10:17:12,10:17:12,5029,24,,,,8383.2,0
5174090,10:17:41,10:17:41,5030,25,,,,8615.41,0
5174090,10:18:11,10:18:11,5031,26,,,,8827.52,0
5174090,10:19:56,10:19:56,4682,27,,,,9641.98,0
5174090,10:20:18,10:20:18,9615,28,,,,9830.86,0
5174090,10:21:00,10:21:00,9497,29,,,,10116.82,
5174090,10:21:57,10:21:57,4685,30,,,,10446.38,0
5174090,10:22:31,10:22:31,4686,31,,,,10655.15,0
5174090,10:23:12,10:23:12,4687,32,,,,10916.14,0
5174090,10:24:25,10:24:25,4688,33,,,,11233.16,0
5174090,10:24:54,10:24:54,4689,34,,,,11437.21,0
5174090,10:25:30,10:25:30,4690,35,,,,11614.55,0
5174090,10:26:18,10:26:18,1992,36,,,,11925.69,0
5174090,10:26:37,10:26:37,1993,37,,,,12027.77,0
5174090,10:27:10,10:27:10,1994,38,,,,12247.26,0
5174090,10:27:40,10:27:40,1995,39,,,,12479.23,0
5174090,10:28:01,10:28:01,1996,40,,,,12615.77,0
5174090,10:29:04,10:29:04,4668,41,,,,12966.5,0
5174090,10:29:38,10:29:38,4669,42,,,,13164.82,0
5174090,10:30:00,10:30:00,1986,43,,,,13271.43,
5174090,10:30:43,10:30:43,2009,44,,,,13493.1,0
5174090,10:31:12,10:31:12,2010,45,,,,13661.79,0
5174090,10:31:39,10:31:39,4670,46,,,,13819.92,0
5174090,10:32:19,10:32:19,4671,47,,,,14040.37,0
5174090,10:33:02,10:33:02,4672,48,,,,14236.18,0
5174090,10:33:46,10:33:46,65,49,,,,14464.48,0
5174090,10:34:24,10:34:24,66,50,,,,14729.98,0
5174090,10:35:40,10:35:40,67,51,,,,15305.79,0
5174090,10:37:00,10:37:00,9499,52,,,,15831.97,
5174090,10:41:00,10:41:00,486,53,,1,,16870.38,
5174120,09:56:00,09:56:00,9954,1,,,1,0,
5174120,09:58:10,09:58:10,725,2,,,,883.29,0
5174120,09:59:35,09:59:35,102,3,,,,1484.85,0
5174120,10:00:37,10:00:37,103,4,,,,2030.57,0
5174120,10:01:55,10:01:55,104,5,,,,2508.95,0
5174120,10:04:00,10:04:00,9490,6,,,,3528.25,
5174120,10:04:57,10:04:57,8418,7,,,,3973.23,0
5174120,10:05:57,10:05:57,795,8,,,,4403.01,0
5174120,10:07:27,10:07:27,10750,9,,,,4867.01,0
5174120,10:08:29,10:08:29,797,10,,,,5364.05,0
5174120,10:08:57,10:08:57,798,11,,,,5490.21,0
5174120,10:09:30,10:09:30,986,12,,,,5704.21,0
5174120,10:10:04,10:10:04,9494,13,,,,5894.61,0
5174120,10:10:49,10:10:49,1777,14,,,,6009.65,0
5174120,10:11:13,10:11:13,1778,15,,,,6160.14,0
5174120,10:11:47,10:11:47,1779,16,,,,6348.29,0
5174120,10:12:41,10:12:41,1780,17,,,,6661.98,0
5174120,10:13:26,10:13:26,1781,18,,,,6860.28,0
5174120,10:13:54,10:13:54,7987,19,,,,7040.53,0
5174120,10:14:27,10:14:27,8928,20,,,,7255.39,0
5174120,10:15:08,10:15:08,5026,21,,,,7558.61,0
5174120,10:16:14,10:16:14,5027,22,,,,7942.97,0
5174120,10:16:57,10:16:57,5028,23,,,,8250.75,0
5174120,10:17:12,10:17:12,5029,24,,,,8383.2,0
5174120,10:17:41,10:17:41,5030,25,,,,8615.41,0
5174120,10:18:11,10:18:11,5031,26,,,,8827.52,0
5174120,10:19:56,10:19:56,4682,27,,,,9641.98,0
5174120,10:20:18,10:20:18,9615,28,,,,9830.86,0
5174120,10:21:00,10:21:00,9497,29,,,,10116.82,
5174120,10:21:57,10:21:57,4685,30,,,,10446.38,0
5174120,10:22:31,10:22:31,4686,31,,,,10655.15,0
5174120,10:23:12,10:23:12,4687,32,,,,10916.14,0
5174120,10:24:25,10:24:25,4688,33,,,,11233.16,0
5174120,10:24:54,10:24:54,4689,34,,,,11437.21,0
5174120,10:25:30,10:25:30,4690,35,,,,11614.55,0
5174120,10:26:18,10:26:18,1992,36,,,,11925.69,0
5174120,10:26:37,10:26:37,1993,37,,,,12027.77,0
5174120,10:27:10,10:27:10,1994,38,,,,12247.26,0
5174120,10:27:40,10:27:40,1995,39,,,,12479.23,0
5174120,10:28:01,10:28:01,1996,40,,,,12615.77,0
5174120,10:29:04,10:29:04,4668,41,,,,12966.5,0
5174120,10:29:38,10:29:38,4669,42,,,,13164.82,0
5174120,10:30:00,10:30:00,1986,43,,,,13271.43,
5174120,10:30:43,10:30:43,2009,44,,,,13493.1,0
5174120,10:31:12,10:31:12,2010,45,,,,13661.79,0
5174120,10:31:39,10:31:39,4670,46,,,,13819.92,0
5174120,10:32:19,10:32:19,4671,47,,,,14040.37,0
5174120,10:33:02,10:33:02,4672,48,,,,14236.18,0
5174120,10:33:46,10:33:46,65,49,,,,14464.48,0
5174120,10:34:24,10:34:24,66,50,,,,14729.98,0
5174120,10:35:40,10:35:40,67,51,,,,15305.79,0
5174120,10:37:00,10:37:00,9499,52,,,,15831.97,
5174120,10:41:00,10:41:00,486,53,,1,,16870.38,
5174130,09:56:00,09:56:00,9954,1,,,1,0,
5174130,09:58:10,09:58:10,725,2,,,,883.29,0
5174130,09:59:35,09:59:35,102,3,,,,1484.85,0
5174130,10:00:37,10:00:37,103,4,,,,2030.57,0
5174130,10:01:55,10:01:55,104,5,,,,2508.95,0
5174130,10:04:00,10:04:00,9490,6,,,,3528.25,
5174130,10:04:57,10:04:57,8418,7,,,,3973.23,0
5174130,10:05:57,10:05:57,795,8,,,,4403.01,0
5174130,10:07:27,10:07:27,10750,9,,,,4867.01,0
5174130,10:08:29,10:08:29,797,10,,,,5364.05,0
5174130,10:08:57,10:08:57,798,11,,,,5490.21,0
5174130,10:09:30,10:09:30,986,12,,,,5704.21,0
5174130,10:10:04,10:10:04,9494,13,,,,5894.61,0
5174130,10:10:49,10:10:49,1777,14,,,,6009.65,0
5174130,10:11:13,10:11:13,1778,15,,,,6160.14,0
5174130,10:11:47,10:11:47,1779,16,,,,6348.29,0
5174130,10:12:41,10:12:41,1780,17,,,,6661.98,0
5174130,10:13:26,10:13:26,1781,18,,,,6860.28,0
5174130,10:13:54,10:13:54,7987,19,,,,7040.53,0
5174130,10:14:27,10:14:27,8928,20,,,,7255.39,0
5174130,10:15:08,10:15:08,5026,21,,,,7558.61,0
5174130,10:16:14,10:16:14,5027,22,,,,7942.97,0
5174130,10:16:57,10:16:57,5028,23,,,,8250.75,0
5174130,10:17:12,10:17:12,5029,24,,,,8383.2,0
5174130,10:17:41,10:17:41,5030,25,,,,8615.41,0
5174130,10:18:11,10:18:11,5031,26,,,,8827.52,0
5174130,10:19:56,10:19:56,4682,27,,,,9641.98,0
5174130,10:20:18,10:20:18,9615,28,,,,9830.86,0
5174130,10:21:00,10:21:00,9497,29,,,,10116.82,
5174130,10:21:57,10:21:57,4685,30,,,,10446.38,0
5174130,10:22:31,10:22:31,4686,31,,,,10655.15,0
5174130,10:23:12,10:23:12,4687,32,,,,10916.14,0
5174130,10:24:25,10:24:25,4688,33,,,,11233.16,0
5174130,10:24:54,10:24:54,4689,34,,,,11437.21,0
5174130,10:25:30,10:25:30,4690,35,,,,11614.55,0
5174130,10:26:18,10:26:18,1992,36,,,,11925.69,0
5174130,10:26:37,10:26:37,1993,37,,,,12027.77,0
5174130,10:27:10,10:27:10,1994,38,,,,12247.26,0
5174130,10:27:40,10:27:40,1995,39,,,,12479.23,0
5174130,10:28:01,10:28:01,1996,40,,,,12615.77,0
5174130,10:29:04,10:29:04,4668,41,,,,12966.5,0
5174130,10:29:38,10:29:38,4669,42,,,,13164.82,0
5174130,10:30:00,10:30:00,1986,43,,,,13271.43,
5174130,10:30:43,10:30:43,2009,44,,,,13493.1,0
5174130,10:31:12,10:31:12,2010,45,,,,13661.79,0
5174130,10:31:39,10:31:39,4670,46,,,,13819.92,0
5174130,10:32:19,10:32:19,4671,47,,,,14040.37,0
5174130,10:33:02,10:33:02,4672,48,,,,14236.18,0
5174130,10:33:46,10:33:46,65,49,,,,14464.48,0
5174130,10:34:24,10:34:24,66,50,,,,14729.98,0
5174130,10:35:40,10:35:40,67,51,,,,15305.79,0
5174130,10:37:00,10:37:00,9499,52,,,,15831.97,
5174130,10:41:00,10:41:00,486,53,,1,,16870.38,
5195160,20:25:00,20:25:00,9954,1,,,1,0,
5195160,20:26:21,20:26:21,725,2,,,,883.29,0
5195160,20:27:14,20:27:14,102,3,,,,1484.85,0
5195160,20:27:53,20:27:53,103,4,,,,2030.57,0
5195160,20:28:42,20:28:42,104,5,,,,2508.95,0
5195160,20:30:00,20:30:00,9490,6,,,,3528.25,
5195160,20:30:40,20:30:40,8418,7,,,,3973.23,0
5195160,20:31:23,20:31:23,795,8,,,,4403.01,0
5195160,20:32:26,20:32:26,10750,9,,,,4867.01,0
5195160,20:33:09,20:33:09,797,10,,,,5364.05,0
5195160,20:33:29,20:33:29,798,11,,,,5490.21,0
5195160,20:33:53,20:33:53,986,12,,,,5704.21,0
5195160,20:34:17,20:34:17,9494,13,,,,5894.61,0
5195160,20:34:48,20:34:48,1777,14,,,,6009.65,0
5195160,20:35:05,20:35:05,1778,15,,,,6160.14,0
5195160,20:35:29,20:35:29,1779,16,,,,6348.29,0
5195160,20:36:07,20:36:07,1780,17,,,,6661.98,0
5195160,20:36:39,20:36:39,1781,18,,,,6860.28,0
5195160,20:36:59,20:36:59,7987,19,,,,7040.53,0
5195160,20:37:23,20:37:23,8928,20,,,,7255.39,0
5195160,20:37:52,20:37:52,5026,21,,,,7558.61,0
5195160,20:38:38,20:38:38,5027,22,,,,7942.97,0
5195160,20:39:08,20:39:08,5028,23,,,,8250.75,0
5195160,20:39:19,20:39:19,5029,24,,,,8383.2,0
5195160,20:39:40,20:39:40,5030,25,,,,8615.41,0
5195160,20:40:01,20:40:01,5031,26,,,,8827.52,0
5195160,20:41:15,20:41:15,4682,27,,,,9641.98,0
5195160,20:41:30,20:41:30,9615,28,,,,9830.86,0
5195160,20:42:00,20:42:00,9497,29,,,,10116.82,
5195160,20:42:38,20:42:38,4685,30,,,,10446.38,0
5195160,20:43:00,20:43:00,4686,31,,,,10655.15,0
5195160,20:43:28,20:43:28,4687,32,,,,10916.14,0
5195160,20:44:17,20:44:17,4688,33,,,,11233.16,0
5195160,20:44:36,20:44:36,4689,34,,,,11437.21,0
5195160,20:45:00,20:45:00,4690,35,,,,11614.55,0
5195160,20:45:32,20:45:32,1992,36,,,,11925.69,0
5195160,20:45:45,20:45:45,1993,37,,,,12027.77,0
5195160,20:46:06,20:46:06,1994,38,,,,12247.26,0
5195160,20:46:27,20:46:27,1995,39,,,,12479.23,0
5195160,20:46:41,20:46:41,1996,40,,,,12615.77,0
5195160,20:47:23,20:47:23,4668,41,,,,12966.5,0
5195160,20:47:45,20:47:45,4669,42,,,,13164.82,0
5195160,20:48:00,20:48:00,1986,43,,,,13271.43,
5195160,20:48:31,20:48:31,2009,44,,,,13493.1,0
5195160,20:48:51,20:48:51,2010,45,,,,13661.79,0
5195160,20:49:11,20:49:11,4670,46,,,,13819.92,0
5195160,20:49:39,20:49:39,4671,47,,,,14040.37,0
5195160,20:50:10,20:50:10,4672,48,,,,14236.18,0
5195160,20:50:41,20:50:41,65,49,,,,14464.48,0
5195160,20:51:08,20:51:08,66,50,,,,14729.98,0
5195160,20:52:03,20:52:03,67,51,,,,15305.79,0
5195160,20:53:00,20:53:00,9499,52,,,,15831.97,
5195160,20:56:00,20:56:00,486,53,,1,,16870.38,
5202070,21:25:00,21:25:00,9954,1,,,1,0,
5202070,21:26:21,21:26:21,725,2,,,,883.29,0
5202070,21:27:14,21:27:14,102,3,,,,1484.85,0
5202070,21:27:53,21:27:53,103,4,,,,2030.57,0
5202070,21:28:42,21:28:42,104,5,,,,2508.95,0
5202070,21:30:00,21:30:00,9490,6,,,,3528.25,
5202070,21:30:40,21:30:40,8418,7,,,,3973.23,0
5202070,21:31:23,21:31:23,795,8,,,,4403.01,0
5202070,21:32:26,21:32:26,10750,9,,,,4867.01,0
5202070,21:33:09,21:33:09,797,10,,,,5364.05,0
5202070,21:33:29,21:33:29,798,11,,,,5490.21,0
5202070,21:33:53,21:33:53,986,12,,,,5704.21,0
5202070,21:34:17,21:34:17,9494,13,,,,5894.61,0
5202070,21:34:48,21:34:48,1777,14,,,,6009.65,0
5202070,21:35:05,21:35:05,1778,15,,,,6160.14,0
5202070,21:35:29,21:35:29,1779,16,,,,6348.29,0
5202070,21:36:07,21:36:07,1780,17,,,,6661.98,0
5202070,21:36:39,21:36:39,1781,18,,,,6860.28,0
5202070,21:36:59,21:36:59,7987,19,,,,7040.53,0
5202070,21:37:23,21:37:23,8928,20,,,,7255.39,0
5202070,21:37:52,21:37:52,5026,21,,,,7558.61,0
5202070,21:38:38,21:38:38,5027,22,,,,7942.97,0
5202070,21:39:08,21:39:08,5028,23,,,,8250.75,0
5202070,21:39:19,21:39:19,5029,24,,,,8383.2,0
5202070,21:39:40,21:39:40,5030,25,,,,8615.41,0
5202070,21:40:01,21:40:01,5031,26,,,,8827.52,0
5202070,21:41:15,21:41:15,4682,27,,,,9641.98,0
5202070,21:41:30,21:41:30,9615,28,,,,9830.86,0
5202070,21:42:00,21:42:00,9497,29,,,,10116.82,
5202070,21:42:38,21:42:38,4685,30,,,,10446.38,0
5202070,21:43:00,21:43:00,4686,31,,,,10655.15,0
5202070,21:43:28,21:43:28,4687,32,,,,10916.14,0
5202070,21:44:17,21:44:17,4688,33,,,,11233.16,0
5202070,21:44:36,21:44:36,4689,34,,,,11437.21,0
5202070,21:45:00,21:45:00,4690,35,,,,11614.55,0
5202070,21:45:32,21:45:32,1992,36,,,,11925.69,0
5202070,21:45:45,21:45:45,1993,37,,,,12027.77,0
5202070,21:46:06,21:46:06,1994,38,,,,12247.26,0
5202070,21:46:27,21:46:27,1995,39,,,,12479.23,0
5202070,21:46:41,21:46:41,1996,40,,,,12615.77,0
5202070,21:47:23,21:47:23,4668,41,,,,12966.5,0
5202070,21:47:45,21:47:45,4669,42,,,,13164.82,0
5202070,21:48:00,21:48:00,1986,43,,,,13271.43,
5202070,21:48:31,21:48:31,2009,44,,,,13493.1,0
5202070,21:48:51,21:48:51,2010,45,,,,13661.79,0
5202070,21:49:11,21:49:11,4670,46,,,,13819.92,0
5202070,21:49:39,21:49:39,4671,47,,,,14040.37,0
5202070,21:50:10,21:50:10,4672,48,,,,14236.18,0
5202070,21:50:41,21:50:41,65,49,,,,14464.48,0
5202070,21:51:08,21:51:08,66,50,,,,14729.98,0
5202070,21:52:03,21:52:03,67,51,,,,15305.79,0
5202070,21:53:00,21:53:00,9499,52,,,,15831.97,
5202070,21:56:00,21:56:00,486,53,,1,,16870.38,
5202100,21:25:00,21:25:00,9954,1,,,1,0,
5202100,21:26:21,21:26:21,725,2,,,,883.29,0
5202100,21:27:14,21:27:14,102,3,,,,1484.85,0
5202100,21:27:53,21:27:53,103,4,,,,2030.57,0
5202100,21:28:42,21:28:42,104,5,,,,2508.95,0
5202100,21:30:00,21:30:00,9490,6,,,,3528.25,
5202100,21:30:40,21:30:40,8418,7,,,,3973.23,0
5202100,21:31:23,21:31:23,795,8,,,,4403.01,0
5202100,21:32:26,21:32:26,10750,9,,,,4867.01,0
5202100,21:33:09,21:33:09,797,10,,,,5364.05,0
5202100,21:33:29,21:33:29,798,11,,,,5490.21,0
5202100,21:33:53,21:33:53,986,12,,,,5704.21,0
5202100,21:34:17,21:34:17,9494,13,,,,5894.61,0
5202100,21:34:48,21:34:48,1777,14,,,,6009.65,0
5202100,21:35:05,21:35:05,1778,15,,,,6160.14,0
5202100,21:35:29,21:35:29,1779,16,,,,6348.29,0
5202100,21:36:07,21:36:07,1780,17,,,,6661.98,0
5202100,21:36:39,21:36:39,1781,18,,,,6860.28,0
5202100,21:36:59,21:36:59,7987,19,,,,7040.53,0
5202100,21:37:23,21:37:23,8928,20,,,,7255.39,0
5202100,21:37:52,21:37:52,5026,21,,,,7558.61,0
5202100,21:38:38,21:38:38,5027,22,,,,7942.97,0
5202100,21:39:08,21:39:08,5028,23,,,,8250.75,0
5202100,21:39:19,21:39:19,5029,24,,,,8383.2,0
5202100,21:39:40,21:39:40,5030,25,,,,8615.41,0
5202100,21:40:01,21:40:01,5031,26,,,,8827.52,0
5202100,21:41:15,21:41:15,4682,27,,,,9641.98,0
5202100,21:41:30,21:41:30,9615,28,,,,9830.86,0
5202100,21:42:00,21:42:00,9497,29,,,,10116.82,
5202100,21:42:38,21:42:38,4685,30,,,,10446.38,0
5202100,21:43:00,21:43:00,4686,31,,,,10655.15,0
5202100,21:43:28,21:43:28,4687,32,,,,10916.14,0
5202100,21:44:17,21:44:17,4688,33,,,,11233.16,0
5202100,21:44:36,21:44:36,4689,34,,,,11437.21,0
5202100,21:45:00,21:45:00,4690,35,,,,11614.55,0
5202100,21:45:32,21:45:32,1992,36,,,,11925.69,0
5202100,21:45:45,21:45:45,1993,37,,,,12027.77,0
5202100,21:46:06,21:46:06,1994,38,,,,12247.26,0
5202100,21:46:27,21:46:27,1995,39,,,,12479.23,0
5202100,21:46:41,21:46:41,1996,40,,,,12615.77,0
5202100,21:47:23,21:47:23,4668,41,,,,12966.5,0
5202100,21:47:45,21:47:45,4669,42,,,,13164.82,0
5202100,21:48:00,21:48:00,1986,43,,,,13271.43,
5202100,21:48:31,21:48:31,2009,44,,,,13493.1,0
5202100,21:48:51,21:48:51,2010,45,,,,13661.79,0
5202100,21:49:11,21:49:11,4670,46,,,,13819.92,0
5202100,21:49:39,21:49:39,4671,47,,,,14040.37,0
5202100,21:50:10,21:50:10,4672,48,,,,14236.18,0
5202100,21:50:41,21:50:41,65,49,,,,14464.48,0
5202100,21:51:08,21:51:08,66,50,,,,14729.98,0
5202100,21:52:03,21:52:03,67,51,,,,15305.79,0
5202100,21:53:00,21:53:00,9499,52,,,,15831.97,
5202100,21:56:00,21:56:00,486,53,,1,,16870.38,
5202140,21:25:00,21:25:00,9954,1,,,1,0,
5202140,21:26:21,21:26:21,725,2,,,,883.29,0
5202140,21:27:14,21:27:14,102,3,,,,1484.85,0
5202140,21:27:53,21:27:53,103,4,,,,2030.57,0
5202140,21:28:42,21:28:42,104,5,,,,2508.95,0
5202140,21:30:00,21:30:00,9490,6,,,,3528.25,
5202140,21:30:40,21:30:40,8418,7,,,,3973.23,0
5202140,21:31:23,21:31:23,795,8,,,,4403.01,0
5202140,21:32:26,21:32:26,10750,9,,,,4867.01,0
5202140,21:33:09,21:33:09,797,10,,,,5364.05,0
5202140,21:33:29,21:33:29,798,11,,,,5490.21,0
5202140,21:33:53,21:33:53,986,12,,,,5704.21,0
5202140,21:34:17,21:34:17,9494,13,,,,5894.61,0
5202140,21:34:48,21:34:48,1777,14,,,,6009.65,0
5202140,21:35:05,21:35:05,1778,15,,,,6160.14,0
5202140,21:35:29,21:35:29,1779,16,,,,6348.29,0
5202140,21:36:07,21:36:07,1780,17,,,,6661.98,0
5202140,21:36:39,21:36:39,1781,18,,,,6860.28,0
5202140,21:36:59,21:36:59,7987,19,,,,7040.53,0
5202140,21:37:23,21:37:23,8928,20,,,,7255.39,0
5202140,21:37:52,21:37:52,5026,21,,,,7558.61,0
5202140,21:38:38,21:38:38,5027,22,,,,7942.97,0
5202140,21:39:08,21:39:08,5028,23,,,,8250.75,0
5202140,21:39:19,21:39:19,5029,24,,,,8383.2,0
5202140,21:39:40,21:39:40,5030,25,,,,8615.41,0
5202140,21:40:01,21:40:01,5031,26,,,,8827.52,0
5202140,21:41:15,21:41:15,4682,27,,,,9641.98,0
5202140,21:41:30,21:41:30,9615,28,,,,9830.86,0
5202140,21:42:00,21:42:00,9497,29,,,,10116.82,
5202140,21:42:38,21:42:38,4685,30,,,,10446.38,0
5202140,21:43:00,21:43:00,4686,31,,,,10655.15,0
5202140,21:43:28,21:43:28,4687,32,,,,10916.14,0
5202140,21:44:17,21:44:17,4688,33,,,,11233.16,0
5202140,21:44:36,21:44:36,4689,34,,,,11437.21,0
5202140,21:45:00,21:45:00,4690,35,,,,11614.55,0
5202140,21:45:32,21:45:32,1992,36,,,,11925.69,0
5202140,21:45:45,21:45:45,1993,37,,,,12027.77,0
5202140,21:46:06,21:46:06,1994,38,,,,12247.26,0
5202140,21:46:27,21:46:27,1995,39,,,,12479.23,0
5202140,21:46:41,21:46:41,1996,40,,,,12615.77,0
5202140,21:47:23,21:47:23,4668,41,,,,12966.5,0
5202140,21:47:45,21:47:45,4669,42,,,,13164.82,0
5202140,21:48:00,21:48:00,1986,43,,,,13271.43,
5202140,21:48:31,21:48:31,2009,44,,,,13493.1,0
5202140,21:48:51,21:48:51,2010,45,,,,13661.79,0
5202140,21:49:11,21:49:11,4670,46,,,,13819.92,0
5202140,21:49:39,21:49:39,4671,47,,,,14040.37,0
5202140,21:50:10,21:50:10,4672,48,,,,14236.18,0
5202140,21:50:41,21:50:41,65,49,,,,14464.48,0
5202140,21:51:08,21:51:08,66,50,,,,14729.98,0
5202140,21:52:03,21:52:03,67,51,,,,15305.79,0
5202140,21:53:00,21:53:00,9499,52,,,,15831.97,
5202140,21:56:00,21:56:00,486,53,,1,,16870.38,
5277020,15:41:00,15:41:00,9954,1,,,1,0,
5277020,15:43:42,15:43:42,725,2,,,,883.29,0
5277020,15:45:29,15:45:29,102,3,,,,1484.85,0
5277020,15:46:47,15:46:47,103,4,,,,2030.57,0
5277020,15:48:24,15:48:24,104,5,,,,2508.95,0
5277020,15:51:00,15:51:00,9490,6,,,,3528.25,
5277020,15:52:04,15:52:04,8418,7,,,,3973.23,0
5277020,15:53:11,15:53:11,795,8,,,,4403.01,0
5277020,15:54:51,15:54:51,10750,9,,,,4867.01,0
5277020,15:56:00,15:56:00,797,10,,,,5364.05,0
5277020,15:56:31,15:56:31,798,11,,,,5490.21,0
5277020,15:57:09,15:57:09,986,12,,,,5704.21,0
5277020,15:57:47,15:57:47,9494,13,,,,5894.61,0
5277020,15:58:37,15:58:37,1777,14,,,,6009.65,0
5277020,15:59:04,15:59:04,1778,15,,,,6160.14,0
5277020,15:59:41,15:59:41,1779,16,,,,6348.29,0
5277020,16:00:42,16:00:42,1780,17,,,,6661.98,0
5277020,16:01:32,16:01:32,1781,18,,,,6860.28,0
5277020,16:02:03,16:02:03,7987,19,,,,7040.53,0
5277020,16:02:41,16:02:41,8928,20,,,,7255.39,0
5277020,16:03:27,16:03:27,5026,21,,,,7558.61,0
5277020,16:04:40,16:04:40,5027,22,,,,7942.97,0
5277020,16:05:28,16:05:28,5028,23,,,,8250.75,0
5277020,16:05:45,16:05:45,5029,24,,,,8383.2,0
5277020,16:06:18,16:06:18,5030,25,,,,8615.41,0
5277020,16:06:52,16:06:52,5031,26,,,,8827.52,0
5277020,16:08:49,16:08:49,4682,27,,,,9641.98,0
5277020,16:09:14,16:09:14,9615,28,,,,9830.86,0
5277020,16:10:00,16:10:00,9497,29,,,,10116.82,
5277020,16:11:03,16:11:03,4685,30,,,,10446.38,0
5277020,16:11:41,16:11:41,4686,31,,,,10655.15,0
5277020,16:12:27,16:12:27,4687,32,,,,10916.14,0
5277020,16:13:48,16:13:48,4688,33,,,,11233.16,0
5277020,16:14:20,16:14:20,4689,34,,,,11437.21,0
5277020,16:15:00,16:15:00,4690,35,,,,11614.55,0
5277020,16:15:53,16:15:53,1992,36,,,,11925.69,0
5277020,16:16:15,16:16:15,1993,37,,,,12027.77,0
5277020,16:16:51,16:16:51,1994,38,,,,12247.26,0
5277020,16:17:25,16:17:25,1995,39,,,,12479.23,0
5277020,16:17:48,16:17:48,1996,40,,,,12615.77,0
5277020,16:18:58,16:18:58,4668,41,,,,12966.5,0
5277020,16:19:36,16:19:36,4669,42,,,,13164.82,0
5277020,16:20:00,16:20:00,1986,43,,,,13271.43,
5277020,16:20:56,16:20:56,2009,44,,,,13493.1,0
5277020,16:21:33,16:21:33,2010,45,,,,13661.79,0
5277020,16:22:08,16:22:08,4670,46,,,,13819.92,0
5277020,16:22:59,16:22:59,4671,47,,,,14040.37,0
5277020,16:23:55,16:23:55,4672,48,,,,14236.18,0
5277020,16:24:51,16:24:51,65,49,,,,14464.48,0
5277020,16:25:39,16:25:39,66,50,,,,14729.98,0
5277020,16:27:18,16:27:18,67,51,,,,15305.79,0
5277020,16:29:00,16:29:00,9499,52,,,,15831.97,
5277020,16:33:00,16:33:00,486,53,,1,,16870.38,
5277030,15:41:00,15:41:00,9954,1,,,1,0,
5277030,15:43:42,15:43:42,725,2,,,,883.29,0
5277030,15:45:29,15:45:29,102,3,,,,1484.85,0
5277030,15:46:47,15:46:47,103,4,,,,2030.57,0
5277030,15:48:24,15:48:24,104,5,,,,2508.95,0
5277030,15:51:00,15:51:00,9490,6,,,,3528.25,
5277030,15:52:04,15:52:04,8418,7,,,,3973.23,0
5277030,15:53:11,15:53:11,795,8,,,,4403.01,0
5277030,15:54:51,15:54:51,10750,9,,,,4867.01,0
5277030,15:56:00,15:56:00,797,10,,,,5364.05,0
5277030,15:56:31,15:56:31,798,11,,,,5490.21,0
5277030,15:57:09,15:57:09,986,12,,,,5704.21,0
5277030,15:57:47,15:57:47,9494,13,,,,5894.61,0
5277030,15:58:37,15:58:37,1777,14,,,,6009.65,0
5277030,15:59:04,15:59:04,1778,15,,,,6160.14,0
5277030,15:59:41,15:59:41,1779,16,,,,6348.29,0
5277030,16:00:42,16:00:42,1780,17,,,,6661.98,0
5277030,16:01:32,16:01:32,1781,18,,,,6860.28,0
5277030,16:02:03,16:02:03,7987,19,,,,7040.53,0
5277030,16:02:41,16:02:41,8928,20,,,,7255.39,0
5277030,16:03:27,16:03:27,5026,21,,,,7558.61,0
5277030,16:04:40,16:04:40,5027,22,,,,7942.97,0
5277030,16:05:28,16:05:28,5028,23,,,,8250.75,0
5277030,16:05:45,16:05:45,5029,24,,,,8383.2,0
5277030,16:06:18,16:06:18,5030,25,,,,8615.41,0
5277030,16:06:52,16:06:52,5031,26,,,,8827.52,0
5277030,16:08:49,16:08:49,4682,27,,,,9641.98,0
5277030,16:09:14,16:09:14,9615,28,,,,9830.86,0
5277030,16:10:00,16:10:00,9497,29,,,,10116.82,
5277030,16:11:03,16:11:03,4685,30,,,,10446.38,0
5277030,16:11:41,16:11:41,4686,31,,,,10655.15,0
5277030,16:12:27,16:12:27,4687,32,,,,10916.14,0
5277030,16:13:48,16:13:48,4688,33,,,,11233.16,0
5277030,16:14:20,16:14:20,4689,34,,,,11437.21,0
5277030,16:15:00,16:15:00,4690,35,,,,11614.55,0
5277030,16:15:53,16:15:53,1992,36,,,,11925.69,0
5277030,16:16:15,16:16:15,1993,37,,,,12027.77,0
5277030,16:16:51,16:16:51,1994,38,,,,12247.26,0
5277030,16:17:25,16:17:25,1995,39,,,,12479.23,0
5277030,16:17:48,16:17:48,1996,40,,,,12615.77,0
5277030,16:18:58,16:18:58,4668,41,,,,12966.5,0
5277030,16:19:36,16:19:36,4669,42,,,,13164.82,0
5277030,16:20:00,16:20:00,1986,43,,,,13271.43,
5277030,16:20:56,16:20:56,2009,44,,,,13493.1,0
5277030,16:21:33,16:21:33,2010,45,,,,13661.79,0
5277030,16:22:08,16:22:08,4670,46,,,,13819.92,0
5277030,16:22:59,16:22:59,4671,47,,,,14040.37,0
5277030,16:23:55,16:23:55,4672,48,,,,14236.18,0
5277030,16:24:51,16:24:51,65,49,,,,14464.48,0
5277030,16:25:39,16:25:39,66,50,,,,14729.98,0
5277030,16:27:18,16:27:18,67,51,,,,15305.79,0
5277030,16:29:00,16:29:00,9499,52,,,,15831.97,
5277030,16:33:00,16:33:00,486,53,,1,,16870.38,
5277040,15:41:00,15:41:00,9954,1,,,1,0,
5277040,15:43:42,15:43:42,725,2,,,,883.29,0
5277040,15:45:29,15:45:29,102,3,,,,1484.85,0
5277040,15:46:47,15:46:47,103,4,,,,2030.57,0
5277040,15:48:24,15:48:24,104,5,,,,2508.95,0
5277040,15:51:00,15:51:00,9490,6,,,,3528.25,
5277040,15:52:04,15:52:04,8418,7,,,,3973.23,0
5277040,15:53:11,15:53:11,795,8,,,,4403.01,0
5277040,15:54:51,15:54:51,10750,9,,,,4867.01,0
5277040,15:56:00,15:56:00,797,10,,,,5364.05,0
5277040,15:56:31,15:56:31,798,11,,,,5490.21,0
5277040,15:57:09,15:57:09,986,12,,,,5704.21,0
5277040,15:57:47,15:57:47,9494,13,,,,5894.61,0
5277040,15:58:37,15:58:37,1777,14,,,,6009.65,0
5277040,15:59:04,15:59:04,1778,15,,,,6160.14,0
5277040,15:59:41,15:59:41,1779,16,,,,6348.29,0
5277040,16:00:42,16:00:42,1780,17,,,,6661.98,0
5277040,16:01:32,16:01:32,1781,18,,,,6860.28,0
5277040,16:02:03,16:02:03,7987,19,,,,7040.53,0
5277040,16:02:41,16:02:41,8928,20,,,,7255.39,0
5277040,16:03:27,16:03:27,5026,21,,,,7558.61,0
5277040,16:04:40,16:04:40,5027,22,,,,7942.97,0
5277040,16:05:28,16:05:28,5028,23,,,,8250.75,0
5277040,16:05:45,16:05:45,5029,24,,,,8383.2,0
5277040,16:06:18,16:06:18,5030,25,,,,8615.41,0
5277040,16:06:52,16:06:52,5031,26,,,,8827.52,0
5277040,16:08:49,16:08:49,4682,27,,,,9641.98,0
5277040,16:09:14,16:09:14,9615,28,,,,9830.86,0
5277040,16:10:00,16:10:00,9497,29,,,,10116.82,
5277040,16:11:03,16:11:03,4685,30,,,,10446.38,0
5277040,16:11:41,16:11:41,4686,31,,,,10655.15,0
5277040,16:12:27,16:12:27,4687,32,,,,10916.14,0
5277040,16:13:48,16:13:48,4688,33,,,,11233.16,0
5277040,16:14:20,16:14:20,4689,34,,,,11437.21,0
5277040,16:15:00,16:15:00,4690,35,,,,11614.55,0
5277040,16:15:53,16:15:53,1992,36,,,,11925.69,0
5277040,16:16:15,16:16:15,1993,37,,,,12027.77,0
5277040,16:16:51,16:16:51,1994,38,,,,12247.26,0
5277040,16:17:25,16:17:25,1995,39,,,,12479.23,0
5277040,16:17:48,16:17:48,1996,40,,,,12615.77,0
5277040,16:18:58,16:18:58,4668,41,,,,12966.5,0
5277040,16:19:36,16:19:36,4669,42,,,,13164.82,0
5277040,16:20:00,16:20:00,1986,43,,,,13271.43,
5277040,16:20:56,16:20:56,2009,44,,,,13493.1,0
5277040,16:21:33,16:21:33,2010,45,,,,13661.79,0
5277040,16:22:08,16:22:08,4670,46,,,,13819.92,0
5277040,16:22:59,16:22:59,4671,47,,,,14040.37,0
5277040,16:23:55,16:23:55,4672,48,,,,14236.18,0
5277040,16:24:51,16:24:51,65,49,,,,14464.48,0
5277040,16:25:39,16:25:39,66,50,,,,14729.98,0
5277040,16:27:18,16:27:18,67,51,,,,15305.79,0
5277040,16:29:00,16:29:00,9499,52,,,,15831.97,
5277040,16:33:00,16:33:00,486,53,,1,,16870.38,
5277050,15:41:00,15:41:00,9954,1,,,1,0,
5277050,15:43:42,15:43:42,725,2,,,,883.29,0
5277050,15:45:29,15:45:29,102,3,,,,1484.85,0
5277050,15:46:47,15:46:47,103,4,,,,2030.57,0
5277050,15:48:24,15:48:24,104,5,,,,2508.95,0
5277050,15:51:00,15:51:00,9490,6,,,,3528.25,
5277050,15:52:04,15:52:04,8418,7,,,,3973.23,0
5277050,15:53:11,15:53:11,795,8,,,,4403.01,0
5277050,15:54:51,15:54:51,10750,9,,,,4867.01,0
5277050,15:56:00,15:56:00,797,10,,,,5364.05,0
5277050,15:56:31,15:56:31,798,11,,,,5490.21,0
5277050,15:57:09,15:57:09,986,12,,,,5704.21,0
5277050,15:57:47,15:57:47,9494,13,,,,5894.61,0
5277050,15:58:37,15:58:37,1777,14,,,,6009.65,0
5277050,15:59:04,15:59:04,1778,15,,,,6160.14,0
5277050,15:59:41,15:59:41,1779,16,,,,6348.29,0
5277050,16:00:42,16:00:42,1780,17,,,,6661.98,0
5277050,16:01:32,16:01:32,1781,18,,,,6860.28,0
5277050,16:02:03,16:02:03,7987,19,,,,7040.53,0
5277050,16:02:41,16:02:41,8928,20,,,,7255.39,0
5277050,16:03:27,16:03:27,5026,21,,,,7558.61,0
5277050,16:04:40,16:04:40,5027,22,,,,7942.97,0
5277050,16:05:28,16:05:28,5028,23,,,,8250.75,0
5277050,16:05:45,16:05:45,5029,24,,,,8383.2,0
5277050,16:06:18,16:06:18,5030,25,,,,8615.41,0
5277050,16:06:52,16:06:52,5031,26,,,,8827.52,0
5277050,16:08:49,16:08:49,4682,27,,,,9641.98,0
5277050,16:09:14,16:09:14,9615,28,,,,9830.86,0
5277050,16:10:00,16:10:00,9497,29,,,,10116.82,
5277050,16:11:03,16:11:03,4685,30,,,,10446.38,0
5277050,16:11:41,16:11:41,4686,31,,,,10655.15,0
5277050,16:12:27,16:12:27,4687,32,,,,10916.14,0
5277050,16:13:48,16:13:48,4688,33,,,,11233.16,0
5277050,16:14:20,16:14:20,4689,34,,,,11437.21,0
5277050,16:15:00,16:15:00,4690,35,,,,11614.55,0
5277050,16:15:53,16:15:53,1992,36,,,,11925.69,0
5277050,16:16:15,16:16:15,1993,37,,,,12027.77,0
5277050,16:16:51,16:16:51,1994,38,,,,12247.26,0
5277050,16:17:25,16:17:25,1995,39,,,,12479.23,0
5277050,16:17:48,16:17:48,1996,40,,,,12615.77,0
5277050,16:18:58,16:18:58,4668,41,,,,12966.5,0
5277050,16:19:36,16:19:36,4669,42,,,,13164.82,0
5277050,16:20:00,16:20:00,1986,43,,,,13271.43,
5277050,16:20:56,16:20:56,2009,44,,,,13493.1,0
5277050,16:21:33,16:21:33,2010,45,,,,13661.79,0
5277050,16:22:08,16:22:08,4670,46,,,,13819.92,0
5277050,16:22:59,16:22:59,4671,47,,,,14040.37,0
5277050,16:23:55,16:23:55,4672,48,,,,14236.18,0
5277050,16:24:51,16:24:51,65,49,,,,14464.48,0
5277050,16:25:39,16:25:39,66,50,,,,14729.98,0
5277050,16:27:18,16:27:18,67,51,,,,15305.79,0
5277050,16:29:00,16:29:00,9499,52,,,,15831.97,
5277050,16:33:00,16:33:00,486,53,,1,,16870.38,
5277060,15:41:00,15:41:00,9954,1,,,1,0,
5277060,15:43:42,15:43:42,725,2,,,,883.29,0
5277060,15:45:29,15:45:29,102,3,,,,1484.85,0
5277060,15:46:47,15:46:47,103,4,,,,2030.57,0
5277060,15:48:24,15:48:24,104,5,,,,2508.95,0
5277060,15:51:00,15:51:00,9490,6,,,,3528.25,
5277060,15:52:04,15:52:04,8418,7,,,,3973.23,0
5277060,15:53:11,15:53:11,795,8,,,,4403.01,0
5277060,15:54:51,15:54:51,10750,9,,,,4867.01,0
5277060,15:56:00,15:56:00,797,10,,,,5364.05,0
5277060,15:56:31,15:56:31,798,11,,,,5490.21,0
5277060,15:57:09,15:57:09,986,12,,,,5704.21,0
5277060,15:57:47,15:57:47,9494,13,,,,5894.61,0
5277060,15:58:37,15:58:37,1777,14,,,,6009.65,0
5277060,15:59:04,15:59:04,1778,15,,,,6160.14,0
5277060,15:59:41,15:59:41,1779,16,,,,6348.29,0
5277060,16:00:42,16:00:42,1780,17,,,,6661.98,0
5277060,16:01:32,16:01:32,1781,18,,,,6860.28,0
5277060,16:02:03,16:02:03,7987,19,,,,7040.53,0
5277060,16:02:41,16:02:41,8928,20,,,,7255.39,0
5277060,16:03:27,16:03:27,5026,21,,,,7558.61,0
5277060,16:04:40,16:04:40,5027,22,,,,7942.97,0
5277060,16:05:28,16:05:28,5028,23,,,,8250.75,0
5277060,16:05:45,16:05:45,5029,24,,,,8383.2,0
5277060,16:06:18,16:06:18,5030,25,,,,8615.41,0
5277060,16:06:52,16:06:52,5031,26,,,,8827.52,0
5277060,16:08:49,16:08:49,4682,27,,,,9641.98,0
5277060,16:09:14,16:09:14,9615,28,,,,9830.86,0
5277060,16:10:00,16:10:00,9497,29,,,,10116.82,
5277060,16:11:03,16:11:03,4685,30,,,,10446.38,0
5277060,16:11:41,16:11:41,4686,31,,,,10655.15,0
5277060,16:12:27,16:12:27,4687,32,,,,10916.14,0
5277060,16:13:48,16:13:48,4688,33,,,,11233.16,0
5277060,16:14:20,16:14:20,4689,34,,,,11437.21,0
5277060,16:15:00,16:15:00,4690,35,,,,11614.55,0
5277060,16:15:53,16:15:53,1992,36,,,,11925.69,0
5277060,16:16:15,16:16:15,1993,37,,,,12027.77,0
5277060,16:16:51,16:16:51,1994,38,,,,12247.26,0
5277060,16:17:25,16:17:25,1995,39,,,,12479.23,0
5277060,16:17:48,16:17:48,1996,40,,,,12615.77,0
5277060,16:18:58,16:18:58,4668,41,,,,12966.5,0
5277060,16:19:36,16:19:36,4669,42,,,,13164.82,0
5277060,16:20:00,16:20:00,1986,43,,,,13271.43,
5277060,16:20:56,16:20:56,2009,44,,,,13493.1,0
5277060,16:21:33,16:21:33,2010,45,,,,13661.79,0
5277060,16:22:08,16:22:08,4670,46,,,,13819.92,0
5277060,16:22:59,16:22:59,4671,47,,,,14040.37,0
5277060,16:23:55,16:23:55,4672,48,,,,14236.18,0
5277060,16:24:51,16:24:51,65,49,,,,14464.48,0
5277060,16:25:39,16:25:39,66,50,,,,14729.98,0
5277060,16:27:18,16:27:18,67,51,,,,15305.79,0
5277060,16:29:00,16:29:00,9499,52,,,,15831.97,
5277060,16:33:00,16:33:00,486,53,,1,,16870.38,
5277080,15:41:00,15:41:00,9954,1,,,1,0,
5277080,15:43:42,15:43:42,725,2,,,,883.29,0
5277080,15:45:29,15:45:29,102,3,,,,1484.85,0
5277080,15:46:47,15:46:47,103,4,,,,2030.57,0
5277080,15:48:24,15:48:24,104,5,,,,2508.95,0
5277080,15:51:00,15:51:00,9490,6,,,,3528.25,
5277080,15:52:04,15:52:04,8418,7,,,,3973.23,0
5277080,15:53:11,15:53:11,795,8,,,,4403.01,0
5277080,15:54:51,15:54:51,10750,9,,,,4867.01,0
5277080,15:56:00,15:56:00,797,10,,,,5364.05,0
5277080,15:56:31,15:56:31,798,11,,,,5490.21,0
5277080,15:57:09,15:57:09,986,12,,,,5704.21,0
5277080,15:57:47,15:57:47,9494,13,,,,5894.61,0
5277080,15:58:37,15:58:37,1777,14,,,,6009.65,0
5277080,15:59:04,15:59:04,1778,15,,,,6160.14,0
5277080,15:59:41,15:59:41,1779,16,,,,6348.29,0
5277080,16:00:42,16:00:42,1780,17,,,,6661.98,0
5277080,16:01:32,16:01:32,1781,18,,,,6860.28,0
5277080,16:02:03,16:02:03,7987,19,,,,7040.53,0
5277080,16:02:41,16:02:41,8928,20,,,,7255.39,0
5277080,16:03:27,16:03:27,5026,21,,,,7558.61,0
5277080,16:04:40,16:04:40,5027,22,,,,7942.97,0
5277080,16:05:28,16:05:28,5028,23,,,,8250.75,0
5277080,16:05:45,16:05:45,5029,24,,,,8383.2,0
5277080,16:06:18,16:06:18,5030,25,,,,8615.41,0
5277080,16:06:52,16:06:52,5031,26,,,,8827.52,0
5277080,16:08:49,16:08:49,4682,27,,,,9641.98,0
5277080,16:09:14,16:09:14,9615,28,,,,9830.86,0
5277080,16:10:00,16:10:00,9497,29,,,,10116.82,
5277080,16:11:03,16:11:03,4685,30,,,,10446.38,0
5277080,16:11:41,16:11:41,4686,31,,,,10655.15,0
5277080,16:12:27,16:12:27,4687,32,,,,10916.14,0
5277080,16:13:48,16:13:48,4688,33,,,,11233.16,0
5277080,16:14:20,16:14:20,4689,34,,,,11437.21,0
5277080,16:15:00,16:15:00,4690,35,,,,11614.55,0
5277080,16:15:53,16:15:53,1992,36,,,,11925.69,0
5277080,16:16:15,16:16:15,1993,37,,,,12027.77,0
5277080,16:16:51,16:16:51,1994,38,,,,12247.26,0
5277080,16:17:25,16:17:25,1995,39,,,,12479.23,0
5277080,16:17:48,16:17:48,1996,40,,,,12615.77,0
5277080,16:18:58,16:18:58,4668,41,,,,12966.5,0
5277080,16:19:36,16:19:36,4669,42,,,,13164.82,0
5277080,16:20:00,16:20:00,1986,43,,,,13271.43,
5277080,16:20:56,16:20:56,2009,44,,,,13493.1,0
5277080,16:21:33,16:21:33,2010,45,,,,13661.79,0
5277080,16:22:08,16:22:08,4670,46,,,,13819.92,0
5277080,16:22:59,16:22:59,4671,47,,,,14040.37,0
5277080,16:23:55,16:23:55,4672,48,,,,14236.18,0
5277080,16:24:51,16:24:51,65,49,,,,14464.48,0
5277080,16:25:39,16:25:39,66,50,,,,14729.98,0
5277080,16:27:18,16:27:18,67,51,,,,15305.79,0
5277080,16:29:00,16:29:00,9499,52,,,,15831.97,
5277080,16:33:00,16:33:00,486,53,,1,,16870.38,
5277090,15:41:00,15:41:00,9954,1,,,1,0,
5277090,15:43:42,15:43:42,725,2,,,,883.29,0
5277090,15:45:29,15:45:29,102,3,,,,1484.85,0
5277090,15:46:47,15:46:47,103,4,,,,2030.57,0
5277090,15:48:24,15:48:24,104,5,,,,2508.95,0
5277090,15:51:00,15:51:00,9490,6,,,,3528.25,
5277090,15:52:04,15:52:04,8418,7,,,,3973.23,0
5277090,15:53:11,15:53:11,795,8,,,,4403.01,0
5277090,15:54:51,15:54:51,10750,9,,,,4867.01,0
5277090,15:56:00,15:56:00,797,10,,,,5364.05,0
5277090,15:56:31,15:56:31,798,11,,,,5490.21,0
5277090,15:57:09,15:57:09,986,12,,,,5704.21,0
5277090,15:57:47,15:57:47,9494,13,,,,5894.61,0
5277090,15:58:37,15:58:37,1777,14,,,,6009.65,0
5277090,15:59:04,15:59:04,1778,15,,,,6160.14,0
5277090,15:59:41,15:59:41,1779,16,,,,6348.29,0
5277090,16:00:42,16:00:42,1780,17,,,,6661.98,0
5277090,16:01:32,16:01:32,1781,18,,,,6860.28,0
5277090,16:02:03,16:02:03,7987,19,,,,7040.53,0
5277090,16:02:41,16:02:41,8928,20,,,,7255.39,0
5277090,16:03:27,16:03:27,5026,21,,,,7558.61,0
5277090,16:04:40,16:04:40,5027,22,,,,7942.97,0
5277090,16:05:28,16:05:28,5028,23,,,,8250.75,0
5277090,16:05:45,16:05:45,5029,24,,,,8383.2,0
5277090,16:06:18,16:06:18,5030,25,,,,8615.41,0
5277090,16:06:52,16:06:52,5031,26,,,,8827.52,0
5277090,16:08:49,16:08:49,4682,27,,,,9641.98,0
5277090,16:09:14,16:09:14,9615,28,,,,9830.86,0
5277090,16:10:00,16:10:00,9497,29,,,,10116.82,
5277090,16:11:03,16:11:03,4685,30,,,,10446.38,0
5277090,16:11:41,16:11:41,4686,31,,,,10655.15,0
5277090,16:12:27,16:12:27,4687,32,,,,10916.14,0
5277090,16:13:48,16:13:48,4688,33,,,,11233.16,0
5277090,16:14:20,16:14:20,4689,34,,,,11437.21,0
5277090,16:15:00,16:15:00,4690,35,,,,11614.55,0
5277090,16:15:53,16:15:53,1992,36,,,,11925.69,0
5277090,16:16:15,16:16:15,1993,37,,,,12027.77,0
5277090,16:16:51,16:16:51,1994,38,,,,12247.26,0
5277090,16:17:25,16:17:25,1995,39,,,,12479.23,0
5277090,16:17:48,16:17:48,1996,40,,,,12615.77,0
5277090,16:18:58,16:18:58,4668,41,,,,12966.5,0
5277090,16:19:36,16:19:36,4669,42,,,,13164.82,0
5277090,16:20:00,16:20:00,1986,43,,,,13271.43,
5277090,16:20:56,16:20:56,2009,44,,,,13493.1,0
5277090,16:21:33,16:21:33,2010,45,,,,13661.79,0
5277090,16:22:08,16:22:08,4670,46,,,,13819.92,0
5277090,16:22:59,16:22:59,4671,47,,,,14040.37,0
5277090,16:23:55,16:23:55,4672,48,,,,14236.18,0
5277090,16:24:51,16:24:51,65,49,,,,14464.48,0
5277090,16:25:39,16:25:39,66,50,,,,14729.98,0
5277090,16:27:18,16:27:18,67,51,,,,15305.79,0
5277090,16:29:00,16:29:00,9499,52,,,,15831.97,
5277090,16:33:00,16:33:00,486,53,,1,,16870.38,
5277120,15:41:00,15:41:00,9954,1,,,1,0,
5277120,15:43:42,15:43:42,725,2,,,,883.29,0
5277120,15:45:29,15:45:29,102,3,,,,1484.85,0
5277120,15:46:47,15:46:47,103,4,,,,2030.57,0
5277120,15:48:24,15:48:24,104,5,,,,2508.95,0
5277120,15:51:00,15:51:00,9490,6,,,,3528.25,
5277120,15:52:04,15:52:04,8418,7,,,,3973.23,0
5277120,15:53:11,15:53:11,795,8,,,,4403.01,0
5277120,15:54:51,15:54:51,10750,9,,,,4867.01,0
5277120,15:56:00,15:56:00,797,10,,,,5364.05,0
5277120,15:56:31,15:56:31,798,11,,,,5490.21,0
5277120,15:57:09,15:57:09,986,12,,,,5704.21,0
5277120,15:57:47,15:57:47,9494,13,,,,5894.61,0
5277120,15:58:37,15:58:37,1777,14,,,,6009.65,0
5277120,15:59:04,15:59:04,1778,15,,,,6160.14,0
5277120,15:59:41,15:59:41,1779,16,,,,6348.29,0
5277120,16:00:42,16:00:42,1780,17,,,,6661.98,0
5277120,16:01:32,16:01:32,1781,18,,,,6860.28,0
5277120,16:02:03,16:02:03,7987,19,,,,7040.53,0
5277120,16:02:41,16:02:41,8928,20,,,,7255.39,0
5277120,16:03:27,16:03:27,5026,21,,,,7558.61,0
5277120,16:04:40,16:04:40,5027,22,,,,7942.97,0
5277120,16:05:28,16:05:28,5028,23,,,,8250.75,0
5277120,16:05:45,16:05:45,5029,24,,,,8383.2,0
5277120,16:06:18,16:06:18,5030,25,,,,8615.41,0
5277120,16:06:52,16:06:52,5031,26,,,,8827.52,0
5277120,16:08:49,16:08:49,4682,27,,,,9641.98,0
5277120,16:09:14,16:09:14,9615,28,,,,9830.86,0
5277120,16:10:00,16:10:00,9497,29,,,,10116.82,
5277120,16:11:03,16:11:03,4685,30,,,,10446.38,0
5277120,16:11:41,16:11:41,4686,31,,,,10655.15,0
5277120,16:12:27,16:12:27,4687,32,,,,10916.14,0
5277120,16:13:48,16:13:48,4688,33,,,,11233.16,0
5277120,16:14:20,16:14:20,4689,34,,,,11437.21,0
5277120,16:15:00,16:15:00,4690,35,,,,11614.55,0
5277120,16:15:53,16:15:53,1992,36,,,,11925.69,0
5277120,16:16:15,16:16:15,1993,37,,,,12027.77,0
5277120,16:16:51,16:16:51,1994,38,,,,12247.26,0
5277120,16:17:25,16:17:25,1995,39,,,,12479.23,0
5277120,16:17:48,16:17:48,1996,40,,,,12615.77,0
5277120,16:18:58,16:18:58,4668,41,,,,12966.5,0
5277120,16:19:36,16:19:36,4669,42,,,,13164.82,0
5277120,16:20:00,16:20:00,1986,43,,,,13271.43,
5277120,16:20:56,16:20:56,2009,44,,,,13493.1,0
5277120,16:21:33,16:21:33,2010,45,,,,13661.79,0
5277120,16:22:08,16:22:08,4670,46,,,,13819.92,0
5277120,16:22:59,16:22:59,4671,47,,,,14040.37,0
5277120,16:23:55,16:23:55,4672,48,,,,14236.18,0
5277120,16:24:51,16:24:51,65,49,,,,14464.48,0
5277120,16:25:39,16:25:39,66,50,,,,14729.98,0
5277120,16:27:18,16:27:18,67,51,,,,15305.79,0
5277120,16:29:00,16:29:00,9499,52,,,,15831.97,
5277120,16:33:00,16:33:00,486,53,,1,,16870.38,
5277130,15:41:00,15:41:00,9954,1,,,1,0,
5277130,15:43:42,15:43:42,725,2,,,,883.29,0
5277130,15:45:29,15:45:29,102,3,,,,1484.85,0
5277130,15:46:47,15:46:47,103,4,,,,2030.57,0
5277130,15:48:24,15:48:24,104,5,,,,2508.95,0
5277130,15:51:00,15:51:00,9490,6,,,,3528.25,
5277130,15:52:04,15:52:04,8418,7,,,,3973.23,0
5277130,15:53:11,15:53:11,795,8,,,,4403.01,0
5277130,15:54:51,15:54:51,10750,9,,,,4867.01,0
5277130,15:56:00,15:56:00,797,10,,,,5364.05,0
5277130,15:56:31,15:56:31,798,11,,,,5490.21,0
5277130,15:57:09,15:57:09,986,12,,,,5704.21,0
5277130,15:57:47,15:57:47,9494,13,,,,5894.61,0
5277130,15:58:37,15:58:37,1777,14,,,,6009.65,0
5277130,15:59:04,15:59:04,1778,15,,,,6160.14,0
5277130,15:59:41,15:59:41,1779,16,,,,6348.29,0
5277130,16:00:42,16:00:42,1780,17,,,,6661.98,0
5277130,16:01:32,16:01:32,1781,18,,,,6860.28,0
5277130,16:02:03,16:02:03,7987,19,,,,7040.53,0
5277130,16:02:41,16:02:41,8928,20,,,,7255.39,0
5277130,16:03:27,16:03:27,5026,21,,,,7558.61,0
5277130,16:04:40,16:04:40,5027,22,,,,7942.97,0
5277130,16:05:28,16:05:28,5028,23,,,,8250.75,0
5277130,16:05:45,16:05:45,5029,24,,,,8383.2,0
5277130,16:06:18,16:06:18,5030,25,,,,8615.41,0
5277130,16:06:52,16:06:52,5031,26,,,,8827.52,0
5277130,16:08:49,16:08:49,4682,27,,,,9641.98,0
5277130,16:09:14,16:09:14,9615,28,,,,9830.86,0
5277130,16:10:00,16:10:00,9497,29,,,,10116.82,
5277130,16:11:03,16:11:03,4685,30,,,,10446.38,0
5277130,16:11:41,16:11:41,4686,31,,,,10655.15,0
5277130,16:12:27,16:12:27,4687,32,,,,10916.14,0
5277130,16:13:48,16:13:48,4688,33,,,,11233.16,0
5277130,16:14:20,16:14:20,4689,34,,,,11437.21,0
5277130,16:15:00,16:15:00,4690,35,,,,11614.55,0
5277130,16:15:53,16:15:53,1992,36,,,,11925.69,0
5277130,16:16:15,16:16:15,1993,37,,,,12027.77,0
5277130,16:16:51,16:16:51,1994,38,,,,12247.26,0
5277130,16:17:25,16:17:25,1995,39,,,,12479.23,0
5277130,16:17:48,16:17:48,1996,40,,,,12615.77,0
5277130,16:18:58,16:18:58,4668,41,,,,12966.5,0
5277130,16:19:36,16:19:36,4669,42,,,,13164.82,0
5277130,16:20:00,16:20:00,1986,43,,,,13271.43,
5277130,16:20:56,16:20:56,2009,44,,,,13493.1,0
5277130,16:21:33,16:21:33,2010,45,,,,13661.79,0
5277130,16:22:08,16:22:08,4670,46,,,,13819.92,0
5277130,16:22:59,16:22:59,4671,47,,,,14040.37,0
5277130,16:23:55,16:23:55,4672,48,,,,14236.18,0
5277130,16:24:51,16:24:51,65,49,,,,14464.48,0
5277130,16:25:39,16:25:39,66,50,,,,14729.98,0
5277130,16:27:18,16:27:18,67,51,,,,15305.79,0
5277130,16:29:00,16:29:00,9499,52,,,,15831.97,
5277130,16:33:00,16:33:00,486,53,,1,,16870.38,
5435010,16:03:00,16:03:00,9954,1,,,1,0,
5435010,16:04:21,16:04:21,725,2,,,,883.29,0
5435010,16:05:14,16:05:14,102,3,,,,1484.85,0
5435010,16:05:53,16:05:53,103,4,,,,2030.57,0
5435010,16:06:42,16:06:42,104,5,,,,2508.95,0
5435010,16:08:00,16:08:00,9490,6,,,,3528.25,
5435010,16:08:44,16:08:44,8418,7,,,,3973.23,0
5435010,16:09:30,16:09:30,795,8,,,,4403.01,0
5435010,16:10:38,16:10:38,10750,9,,,,4867.01,0
5435010,16:11:25,16:11:25,797,10,,,,5364.05,0
5435010,16:11:47,16:11:47,798,11,,,,5490.21,0
5435010,16:12:12,16:12:12,986,12,,,,5704.21,0
5435010,16:12:38,16:12:38,9494,13,,,,5894.61,0
5435010,16:13:12,16:13:12,1777,14,,,,6009.65,0
5435010,16:13:31,16:13:31,1778,15,,,,6160.14,0
5435010,16:13:57,16:13:57,1779,16,,,,6348.29,0
5435010,16:14:38,16:14:38,1780,17,,,,6661.98,0
5435010,16:15:12,16:15:12,1781,18,,,,6860.28,0
5435010,16:15:34,16:15:34,7987,19,,,,7040.53,0
5435010,16:16:00,16:16:00,8928,20,,,,7255.39,0
5435010,16:16:31,16:16:31,5026,21,,,,7558.61,0
5435010,16:17:21,16:17:21,5027,22,,,,7942.97,0
5435010,16:17:54,16:17:54,5028,23,,,,8250.75,0
5435010,16:18:05,16:18:05,5029,24,,,,8383.2,0
5435010,16:18:28,16:18:28,5030,25,,,,8615.41,0
5435010,16:18:51,16:18:51,5031,26,,,,8827.52,0
5435010,16:20:11,16:20:11,4682,27,,,,9641.98,0
5435010,16:20:28,16:20:28,9615,28,,,,9830.86,0
5435010,16:21:00,16:21:00,9497,29,,,,10116.82,
5435010,16:21:44,16:21:44,4685,30,,,,10446.38,0
5435010,16:22:10,16:22:10,4686,31,,,,10655.15,0
5435010,16:22:42,16:22:42,4687,32,,,,10916.14,0
5435010,16:23:39,16:23:39,4688,33,,,,11233.16,0
5435010,16:24:02,16:24:02,4689,34,,,,11437.21,0
5435010,16:24:30,16:24:30,4690,35,,,,11614.55,0
5435010,16:25:07,16:25:07,1992,36,,,,11925.69,0
5435010,16:25:22,16:25:22,1993,37,,,,12027.77,0
5435010,16:25:47,16:25:47,1994,38,,,,12247.26,0
5435010,16:26:11,16:26:11,1995,39,,,,12479.23,0
5435010,16:26:28,16:26:28,1996,40,,,,12615.77,0
5435010,16:27:16,16:27:16,4668,41,,,,12966.5,0
5435010,16:27:43,16:27:43,4669,42,,,,13164.82,0
5435010,16:28:00,16:28:00,1986,43,,,,13271.43,
5435010,16:28:37,16:28:37,2009,44,,,,13493.1,0
5435010,16:29:02,16:29:02,2010,45,,,,13661.79,0
5435010,16:29:25,16:29:25,4670,46,,,,13819.92,0
5435010,16:29:59,16:29:59,4671,47,,,,14040.37,0
5435010,16:30:36,16:30:36,4672,48,,,,14236.18,0
5435010,16:31:14,16:31:14,65,49,,,,14464.48,0
5435010,16:31:46,16:31:46,66,50,,,,14729.98,0
5435010,16:32:52,16:32:52,67,51,,,,15305.79,0
5435010,16:34:00,16:34:00,9499,52,,,,15831.97,
5435010,16:37:00,16:37:00,486,53,,1,,16870.38,
5435110,16:03:00,16:03:00,9954,1,,,1,0,
5435110,16:04:21,16:04:21,725,2,,,,883.29,0
5435110,16:05:14,16:05:14,102,3,,,,1484.85,0
5435110,16:05:53,16:05:53,103,4,,,,2030.57,0
5435110,16:06:42,16:06:42,104,5,,,,2508.95,0
5435110,16:08:00,16:08:00,9490,6,,,,3528.25,
5435110,16:08:44,16:08:44,8418,7,,,,3973.23,0
5435110,16:09:30,16:09:30,795,8,,,,4403.01,0
5435110,16:10:38,16:10:38,10750,9,,,,4867.01,0
5435110,16:11:25,16:11:25,797,10,,,,5364.05,0
5435110,16:11:47,16:11:47,798,11,,,,5490.21,0
5435110,16:12:12,16:12:12,986,12,,,,5704.21,0
5435110,16:12:38,16:12:38,9494,13,,,,5894.61,0
5435110,16:13:12,16:13:12,1777,14,,,,6009.65,0
5435110,16:13:31,16:13:31,1778,15,,,,6160.14,0
5435110,16:13:57,16:13:57,1779,16,,,,6348.29,0
5435110,16:14:38,16:14:38,1780,17,,,,6661.98,0
5435110,16:15:12,16:15:12,1781,18,,,,6860.28,0
5435110,16:15:34,16:15:34,7987,19,,,,7040.53,0
5435110,16:16:00,16:16:00,8928,20,,,,7255.39,0
5435110,16:16:31,16:16:31,5026,21,,,,7558.61,0
5435110,16:17:21,16:17:21,5027,22,,,,7942.97,0
5435110,16:17:54,16:17:54,5028,23,,,,8250.75,0
5435110,16:18:05,16:18:05,5029,24,,,,8383.2,0
5435110,16:18:28,16:18:28,5030,25,,,,8615.41,0
5435110,16:18:51,16:18:51,5031,26,,,,8827.52,0
5435110,16:20:11,16:20:11,4682,27,,,,9641.98,0
5435110,16:20:28,16:20:28,9615,28,,,,9830.86,0
5435110,16:21:00,16:21:00,9497,29,,,,10116.82,
5435110,16:21:44,16:21:44,4685,30,,,,10446.38,0
5435110,16:22:10,16:22:10,4686,31,,,,10655.15,0
5435110,16:22:42,16:22:42,4687,32,,,,10916.14,0
5435110,16:23:39,16:23:39,4688,33,,,,11233.16,0
5435110,16:24:02,16:24:02,4689,34,,,,11437.21,0
5435110,16:24:30,16:24:30,4690,35,,,,11614.55,0
5435110,16:25:07,16:25:07,1992,36,,,,11925.69,0
5435110,16:25:22,16:25:22,1993,37,,,,12027.77,0
5435110,16:25:47,16:25:47,1994,38,,,,12247.26,0
5435110,16:26:11,16:26:11,1995,39,,,,12479.23,0
5435110,16:26:28,16:26:28,1996,40,,,,12615.77,0
5435110,16:27:16,16:27:16,4668,41,,,,12966.5,0
5435110,16:27:43,16:27:43,4669,42,,,,13164.82,0
5435110,16:28:00,16:28:00,1986,43,,,,13271.43,
5435110,16:28:37,16:28:37,2009,44,,,,13493.1,0
5435110,16:29:02,16:29:02,2010,45,,,,13661.79,0
5435110,16:29:25,16:29:25,4670,46,,,,13819.92,0
5435110,16:29:59,16:29:59,4671,47,,,,14040.37,0
5435110,16:30:36,16:30:36,4672,48,,,,14236.18,0
5435110,16:31:14,16:31:14,65,49,,,,14464.48,0
5435110,16:31:46,16:31:46,66,50,,,,14729.98,0
5435110,16:32:52,16:32:52,67,51,,,,15305.79,0
5435110,16:34:00,16:34:00,9499,52,,,,15831.97,
5435110,16:37:00,16:37:00,486,53,,1,,16870.38,
5435150,16:03:00,16:03:00,9954,1,,,1,0,
5435150,16:04:21,16:04:21,725,2,,,,883.29,0
5435150,16:05:14,16:05:14,102,3,,,,1484.85,0
5435150,16:05:53,16:05:53,103,4,,,,2030.57,0
5435150,16:06:42,16:06:42,104,5,,,,2508.95,0
5435150,16:08:00,16:08:00,9490,6,,,,3528.25,
5435150,16:08:44,16:08:44,8418,7,,,,3973.23,0
5435150,16:09:30,16:09:30,795,8,,,,4403.01,0
5435150,16:10:38,16:10:38,10750,9,,,,4867.01,0
5435150,16:11:25,16:11:25,797,10,,,,5364.05,0
5435150,16:11:47,16:11:47,798,11,,,,5490.21,0
5435150,16:12:12,16:12:12,986,12,,,,5704.21,0
5435150,16:12:38,16:12:38,9494,13,,,,5894.61,0
5435150,16:13:12,16:13:12,1777,14,,,,6009.65,0
5435150,16:13:31,16:13:31,1778,15,,,,6160.14,0
5435150,16:13:57,16:13:57,1779,16,,,,6348.29,0
5435150,16:14:38,16:14:38,1780,17,,,,6661.98,0
5435150,16:15:12,16:15:12,1781,18,,,,6860.28,0
5435150,16:15:34,16:15:34,7987,19,,,,7040.53,0
5435150,16:16:00,16:16:00,8928,20,,,,7255.39,0
5435150,16:16:31,16:16:31,5026,21,,,,7558.61,0
5435150,16:17:21,16:17:21,5027,22,,,,7942.97,0
5435150,16:17:54,16:17:54,5028,23,,,,8250.75,0
5435150,16:18:05,16:18:05,5029,24,,,,8383.2,0
5435150,16:18:28,16:18:28,5030,25,,,,8615.41,0
5435150,16:18:51,16:18:51,5031,26,,,,8827.52,0
5435150,16:20:11,16:20:11,4682,27,,,,9641.98,0
5435150,16:20:28,16:20:28,9615,28,,,,9830.86,0
5435150,16:21:00,16:21:00,9497,29,,,,10116.82,
5435150,16:21:44,16:21:44,4685,30,,,,10446.38,0
5435150,16:22:10,16:22:10,4686,31,,,,10655.15,0
5435150,16:22:42,16:22:42,4687,32,,,,10916.14,0
5435150,16:23:39,16:23:39,4688,33,,,,11233.16,0
5435150,16:24:02,16:24:02,4689,34,,,,11437.21,0
5435150,16:24:30,16:24:30,4690,35,,,,11614.55,0
5435150,16:25:07,16:25:07,1992,36,,,,11925.69,0
5435150,16:25:22,16:25:22,1993,37,,,,12027.77,0
5435150,16:25:47,16:25:47,1994,38,,,,12247.26,0
5435150,16:26:11,16:26:11,1995,39,,,,12479.23,0
5435150,16:26:28,16:26:28,1996,40,,,,12615.77,0
5435150,16:27:16,16:27:16,4668,41,,,,12966.5,0
5435150,16:27:43,16:27:43,4669,42,,,,13164.82,0
5435150,16:28:00,16:28:00,1986,43,,,,13271.43,
5435150,16:28:37,16:28:37,2009,44,,,,13493.1,0
5435150,16:29:02,16:29:02,2010,45,,,,13661.79,0
5435150,16:29:25,16:29:25,4670,46,,,,13819.92,0
5435150,16:29:59,16:29:59,4671,47,,,,14040.37,0
5435150,16:30:36,16:30:36,4672,48,,,,14236.18,0
5435150,16:31:14,16:31:14,65,49,,,,14464.48,0
5435150,16:31:46,16:31:46,66,50,,,,14729.98,0
5435150,16:32:52,16:32:52,67,51,,,,15305.79,0
5435150,16:34:00,16:34:00,9499,52,,,,15831.97,
5435150,16:37:00,16:37:00,486,53,,1,,16870.38,
570010,12:03:00,12:03:00,9954,1,,,1,0,
570010,12:04:21,12:04:21,725,2,,,,883.29,0
570010,12:05:14,12:05:14,102,3,,,,1484.85,0
570010,12:05:53,12:05:53,103,4,,,,2030.57,0
570010,12:06:42,12:06:42,104,5,,,,2508.95,0
570010,12:08:00,12:08:00,9490,6,,,,3528.25,
570010,12:08:40,12:08:40,8418,7,,,,3973.23,0
570010,12:09:23,12:09:23,795,8,,,,4403.01,0
570010,12:10:26,12:10:26,10750,9,,,,4867.01,0
570010,12:11:09,12:11:09,797,10,,,,5364.05,0
570010,12:11:29,12:11:29,798,11,,,,5490.21,0
570010,12:11:53,12:11:53,986,12,,,,5704.21,0
570010,12:12:17,12:12:17,9494,13,,,,5894.61,0
570010,12:12:48,12:12:48,1777,14,,,,6009.65,0
570010,12:13:05,12:13:05,1778,15,,,,6160.14,0
570010,12:13:29,12:13:29,1779,16,,,,6348.29,0
570010,12:14:07,12:14:07,1780,17,,,,6661.98,0
570010,12:14:39,12:14:39,1781,18,,,,6860.28,0
570010,12:14:59,12:14:59,7987,19,,,,7040.53,0
570010,12:15:23,12:15:23,8928,20,,,,7255.39,0
570010,12:15:52,12:15:52,5026,21,,,,7558.61,0
570010,12:16:38,12:16:38,5027,22,,,,7942.97,0
570010,12:17:08,12:17:08,5028,23,,,,8250.75,0
570010,12:17:19,12:17:19,5029,24,,,,8383.2,0
570010,12:17:40,12:17:40,5030,25,,,,8615.41,0
570010,12:18:01,12:18:01,5031,26,,,,8827.52,0
570010,12:19:15,12:19:15,4682,27,,,,9641.98,0
570010,12:19:30,12:19:30,9615,28,,,,9830.86,0
570010,12:20:00,12:20:00,9497,29,,,,10116.82,
570010,12:20:38,12:20:38,4685,30,,,,10446.38,0
570010,12:21:00,12:21:00,4686,31,,,,10655.15,0
570010,12:21:28,12:21:28,4687,32,,,,10916.14,0
570010,12:22:17,12:22:17,4688,33,,,,11233.16,0
570010,12:22:36,12:22:36,4689,34,,,,11437.21,0
570010,12:23:00,12:23:00,4690,35,,,,11614.55,0
570010,12:23:32,12:23:32,1992,36,,,,11925.69,0
570010,12:23:45,12:23:45,1993,37,,,,12027.77,0
570010,12:24:06,12:24:06,1994,38,,,,12247.26,0
570010,12:24:27,12:24:27,1995,39,,,,12479.23,0
570010,12:24:41,12:24:41,1996,40,,,,12615.77,0
570010,12:25:23,12:25:23,4668,41,,,,12966.5,0
570010,12:25:45,12:25:45,4669,42,,,,13164.82,0
570010,12:26:00,12:26:00,1986,43,,,,13271.43,
570010,12:26:37,12:26:37,2009,44,,,,13493.1,0
570010,12:27:02,12:27:02,2010,45,,,,13661.79,0
570010,12:27:25,12:27:25,4670,46,,,,13819.92,0
570010,12:27:59,12:27:59,4671,47,,,,14040.37,0
570010,12:28:36,12:28:36,4672,48,,,,14236.18,0
570010,12:29:14,12:29:14,65,49,,,,14464.48,0
570010,12:29:46,12:29:46,66,50,,,,14729.98,0
570010,12:30:52,12:30:52,67,51,,,,15305.79,0
570010,12:32:00,12:32:00,9499,52,,,,15831.97,
570010,12:35:00,12:35:00,486,53,,1,,16870.38,
570110,12:03:00,12:03:00,9954,1,,,1,0,
570110,12:04:21,12:04:21,725,2,,,,883.29,0
570110,12:05:14,12:05:14,102,3,,,,1484.85,0
570110,12:05:53,12:05:53,103,4,,,,2030.57,0
570110,12:06:42,12:06:42,104,5,,,,2508.95,0
570110,12:08:00,12:08:00,9490,6,,,,3528.25,
570110,12:08:40,12:08:40,8418,7,,,,3973.23,0
570110,12:09:23,12:09:23,795,8,,,,4403.01,0
570110,12:10:26,12:10:26,10750,9,,,,4867.01,0
570110,12:11:09,12:11:09,797,10,,,,5364.05,0
570110,12:11:29,12:11:29,798,11,,,,5490.21,0
570110,12:11:53,12:11:53,986,12,,,,5704.21,0
570110,12:12:17,12:12:17,9494,13,,,,5894.61,0
570110,12:12:48,12:12:48,1777,14,,,,6009.65,0
570110,12:13:05,12:13:05,1778,15,,,,6160.14,0
570110,12:13:29,12:13:29,1779,16,,,,6348.29,0
570110,12:14:07,12:14:07,1780,17,,,,6661.98,0
570110,12:14:39,12:14:39,1781,18,,,,6860.28,0
570110,12:14:59,12:14:59,7987,19,,,,7040.53,0
570110,12:15:23,12:15:23,8928,20,,,,7255.39,0
570110,12:15:52,12:15:52,5026,21,,,,7558.61,0
570110,12:16:38,12:16:38,5027,22,,,,7942.97,0
570110,12:17:08,12:17:08,5028,23,,,,8250.75,0
570110,12:17:19,12:17:19,5029,24,,,,8383.2,0
570110,12:17:40,12:17:40,5030,25,,,,8615.41,0
570110,12:18:01,12:18:01,5031,26,,,,8827.52,0
570110,12:19:15,12:19:15,4682,27,,,,9641.98,0
570110,12:19:30,12:19:30,9615,28,,,,9830.86,0
570110,12:20:00,12:20:00,9497,29,,,,10116.82,
570110,12:20:38,12:20:38,4685,30,,,,10446.38,0
570110,12:21:00,12:21:00,4686,31,,,,10655.15,0
570110,12:21:28,12:21:28,4687,32,,,,10916.14,0
570110,12:22:17,12:22:17,4688,33,,,,11233.16,0
570110,12:22:36,12:22:36,4689,34,,,,11437.21,0
570110,12:23:00,12:23:00,4690,35,,,,11614.55,0
570110,12:23:32,12:23:32,1992,36,,,,11925.69,0
570110,12:23:45,12:23:45,1993,37,,,,12027.77,0
570110,12:24:06,12:24:06,1994,38,,,,12247.26,0
570110,12:24:27,12:24:27,1995,39,,,,12479.23,0
570110,12:24:41,12:24:41,1996,40,,,,12615.77,0
570110,12:25:23,12:25:23,4668,41,,,,12966.5,0
570110,12:25:45,12:25:45,4669,42,,,,13164.82,0
570110,12:26:00,12:26:00,1986,43,,,,13271.43,
570110,12:26:37,12:26:37,2009,44,,,,13493.1,0
570110,12:27:02,12:27:02,2010,45,,,,13661.79,0
570110,12:27:25,12:27:25,4670,46,,,,13819.92,0
570110,12:27:59,12:27:59,4671,47,,,,14040.37,0
570110,12:28:36,12:28:36,4672,48,,,,14236.18,0
570110,12:29:14,12:29:14,65,49,,,,14464.48,0
570110,12:29:46,12:29:46,66,50,,,,14729.98,0
570110,12:30:52,12:30:52,67,51,,,,15305.79,0
570110,12:32:00,12:32:00,9499,52,,,,15831.97,
570110,12:35:00,12:35:00,486,53,,1,,16870.38,
570150,12:03:00,12:03:00,9954,1,,,1,0,
570150,12:04:21,12:04:21,725,2,,,,883.29,0
570150,12:05:14,12:05:14,102,3,,,,1484.85,0
570150,12:05:53,12:05:53,103,4,,,,2030.57,0
570150,12:06:42,12:06:42,104,5,,,,2508.95,0
570150,12:08:00,12:08:00,9490,6,,,,3528.25,
570150,12:08:40,12:08:40,8418,7,,,,3973.23,0
570150,12:09:23,12:09:23,795,8,,,,4403.01,0
570150,12:10:26,12:10:26,10750,9,,,,4867.01,0
570150,12:11:09,12:11:09,797,10,,,,5364.05,0
570150,12:11:29,12:11:29,798,11,,,,5490.21,0
570150,12:11:53,12:11:53,986,12,,,,5704.21,0
570150,12:12:17,12:12:17,9494,13,,,,5894.61,0
570150,12:12:48,12:12:48,1777,14,,,,6009.65,0
570150,12:13:05,12:13:05,1778,15,,,,6160.14,0
570150,12:13:29,12:13:29,1779,16,,,,6348.29,0
570150,12:14:07,12:14:07,1780,17,,,,6661.98,0
570150,12:14:39,12:14:39,1781,18,,,,6860.28,0
570150,12:14:59,12:14:59,7987,19,,,,7040.53,0
570150,12:15:23,12:15:23,8928,20,,,,7255.39,0
570150,12:15:52,12:15:52,5026,21,,,,7558.61,0
570150,12:16:38,12:16:38,5027,22,,,,7942.97,0
570150,12:17:08,12:17:08,5028,23,,,,8250.75,0
570150,12:17:19,12:17:19,5029,24,,,,8383.2,0
570150,12:17:40,12:17:40,5030,25,,,,8615.41,0
570150,12:18:01,12:18:01,5031,26,,,,8827.52,0
570150,12:19:15,12:19:15,4682,27,,,,9641.98,0
570150,12:19:30,12:19:30,9615,28,,,,9830.86,0
570150,12:20:00,12:20:00,9497,29,,,,10116.82,
570150,12:20:38,12:20:38,4685,30,,,,10446.38,0
570150,12:21:00,12:21:00,4686,31,,,,10655.15,0
570150,12:21:28,12:21:28,4687,32,,,,10916.14,0
570150,12:22:17,12:22:17,4688,33,,,,11233.16,0
570150,12:22:36,12:22:36,4689,34,,,,11437.21,0
570150,12:23:00,12:23:00,4690,35,,,,11614.55,0
570150,12:23:32,12:23:32,1992,36,,,,11925.69,0
570150,12:23:45,12:23:45,1993,37,,,,12027.77,0
570150,12:24:06,12:24:06,1994,38,,,,12247.26,0
570150,12:24:27,12:24:27,1995,39,,,,12479.23,0
570150,12:24:41,12:24:41,1996,40,,,,12615.77,0
570150,12:25:23,12:25:23,4668,41,,,,12966.5,0
570150,12:25:45,12:25:45,4669,42,,,,13164.82,0
570150,12:26:00,12:26:00,1986,43,,,,13271.43,
570150,12:26:37,12:26:37,2009,44,,,,13493.1,0
570150,12:27:02,12:27:02,2010,45,,,,13661.79,0
570150,12:27:25,12:27:25,4670,46,,,,13819.92,0
570150,12:27:59,12:27:59,4671,47,,,,14040.37,0
570150,12:28:36,12:28:36,4672,48,,,,14236.18,0
570150,12:29:14,12:29:14,65,49,,,,14464.48,0
570150,12:29:46,12:29:46,66,50,,,,14729.98,0
570150,12:30:52,12:30:52,67,51,,,,15305.79,0
570150,12:32:00,12:32:00,9499,52,,,,15831.97,
570150,12:35:00,12:35:00,486,53,,1,,16870.38,
5774160,09:55:00,09:55:00,9954,1,,,1,0,
5774160,09:56:05,09:56:05,725,2,,,,883.29,0
5774160,09:56:47,09:56:47,102,3,,,,1484.85,0
5774160,09:57:18,09:57:18,103,4,,,,2030.57,0
5774160,09:57:57,09:57:57,104,5,,,,2508.95,0
5774160,09:59:00,09:59:00,9490,6,,,,3528.25,
5774160,09:59:37,09:59:37,8418,7,,,,3973.23,0
5774160,10:00:16,10:00:16,795,8,,,,4403.01,0
5774160,10:01:14,10:01:14,10750,9,,,,4867.01,0
5774160,10:01:54,10:01:54,797,10,,,,5364.05,0
5774160,10:02:12,10:02:12,798,11,,,,5490.21,0
5774160,10:02:33,10:02:33,986,12,,,,5704.21,0
5774160,10:02:55,10:02:55,9494,13,,,,5894.61,0
5774160,10:03:24,10:03:24,1777,14,,,,6009.65,0
5774160,10:03:40,10:03:40,1778,15,,,,6160.14,0
5774160,10:04:02,10:04:02,1779,16,,,,6348.29,0
5774160,10:04:37,10:04:37,1780,17,,,,6661.98,0
5774160,10:05:06,10:05:06,1781,18,,,,6860.28,0
5774160,10:05:24,10:05:24,7987,19,,,,7040.53,0
5774160,10:05:46,10:05:46,8928,20,,,,7255.39,0
5774160,10:06:12,10:06:12,5026,21,,,,7558.61,0
5774160,10:06:55,10:06:55,5027,22,,,,7942.97,0
5774160,10:07:22,10:07:22,5028,23,,,,8250.75,0
5774160,10:07:32,10:07:32,5029,24,,,,8383.2,0
5774160,10:07:51,10:07:51,5030,25,,,,8615.41,0
5774160,10:08:11,10:08:11,5031,26,,,,8827.52,0
5774160,10:09:18,10:09:18,4682,27,,,,9641.98,0
5774160,10:09:33,10:09:33,9615,28,,,,9830.86,0
5774160,10:10:00,10:10:00,9497,29,,,,10116.82,
5774160,10:10:38,10:10:38,4685,30,,,,10446.38,0
5774160,10:11:00,10:11:00,4686,31,,,,10655.15,0
5774160,10:11:28,10:11:28,4687,32,,,,10916.14,0
5774160,10:12:17,10:12:17,4688,33,,,,11233.16,0
5774160,10:12:36,10:12:36,4689,34,,,,11437.21,0
5774160,10:13:00,10:13:00,4690,35,,,,11614.55,0
5774160,10:13:32,10:13:32,1992,36,,,,11925.69,0
5774160,10:13:45,10:13:45,1993,37,,,,12027.77,0
5774160,10:14:06,10:14:06,1994,38,,,,12247.26,0
5774160,10:14:27,10:14:27,1995,39,,,,12479.23,0
5774160,10:14:41,10:14:41,1996,40,,,,12615.77,0
5774160,10:15:23,10:15:23,4668,41,,,,12966.5,0
5774160,10:15:45,10:15:45,4669,42,,,,13164.82,0
5774160,10:16:00,10:16:00,1986,43,,,,13271.43,
5774160,10:16:37,10:16:37,2009,44,,,,13493.1,0
5774160,10:17:02,10:17:02,2010,45,,,,13661.79,0
5774160,10:17:25,10:17:25,4670,46,,,,13819.92,0
5774160,10:17:59,10:17:59,4671,47,,,,14040.37,0
5774160,10:18:36,10:18:36,4672,48,,,,14236.18,0
5774160,10:19:14,10:19:14,65,49,,,,14464.48,0
5774160,10:19:46,10:19:46,66,50,,,,14729.98,0
5774160,10:20:52,10:20:52,67,51,,,,15305.79,0
5774160,10:22:00,10:22:00,9499,52,,,,15831.97,
5774160,10:25:00,10:25:00,486,53,,1,,16870.38,
5841020,18:51:00,18:51:00,9954,1,,,1,0,
5841020,18:53:10,18:53:10,725,2,,,,883.29,0
5841020,18:54:35,18:54:35,102,3,,,,1484.85,0
5841020,18:55:37,18:55:37,103,4,,,,2030.57,0
5841020,18:56:55,18:56:55,104,5,,,,2508.95,0
5841020,18:59:00,18:59:00,9490,6,,,,3528.25,
5841020,19:00:01,19:00:01,8418,7,,,,3973.23,0
5841020,19:01:04,19:01:04,795,8,,,,4403.01,0
5841020,19:02:39,19:02:39,10750,9,,,,4867.01,0
5841020,19:03:44,19:03:44,797,10,,,,5364.05,0
5841020,19:04:14,19:04:14,798,11,,,,5490.21,0
5841020,19:04:50,19:04:50,986,12,,,,5704.21,0
5841020,19:05:25,19:05:25,9494,13,,,,5894.61,0
5841020,19:06:13,19:06:13,1777,14,,,,6009.65,0
5841020,19:06:38,19:06:38,1778,15,,,,6160.14,0
5841020,19:07:14,19:07:14,1779,16,,,,6348.29,0
5841020,19:08:11,19:08:11,1780,17,,,,6661.98,0
5841020,19:08:59,19:08:59,1781,18,,,,6860.28,0
5841020,19:09:29,19:09:29,7987,19,,,,7040.53,0
5841020,19:10:04,19:10:04,8928,20,,,,7255.39,0
5841020,19:10:48,19:10:48,5026,21,,,,7558.61,0
5841020,19:11:57,19:11:57,5027,22,,,,7942.97,0
5841020,19:12:42,19:12:42,5028,23,,,,8250.75,0
5841020,19:12:58,19:12:58,5029,24,,,,8383.2,0
5841020,19:13:30,19:13:30,5030,25,,,,8615.41,0
5841020,19:14:01,19:14:01,5031,26,,,,8827.52,0
5841020,19:15:52,19:15:52,4682,27,,,,9641.98,0
5841020,19:16:16,19:16:16,9615,28,,,,9830.86,0
5841020,19:17:00,19:17:00,9497,29,,,,10116.82,
5841020,19:17:57,19:17:57,4685,30,,,,10446.38,0
5841020,19:18:31,19:18:31,4686,31,,,,10655.15,0
5841020,19:19:12,19:19:12,4687,32,,,,10916.14,0
5841020,19:20:25,19:20:25,4688,33,,,,11233.16,0
5841020,19:20:54,19:20:54,4689,34,,,,11437.21,0
5841020,19:21:30,19:21:30,4690,35,,,,11614.55,0
5841020,19:22:18,19:22:18,1992,36,,,,11925.69,0
5841020,19:22:37,19:22:37,1993,37,,,,12027.77,0
5841020,19:23:10,19:23:10,1994,38,,,,12247.26,0
5841020,19:23:40,19:23:40,1995,39,,,,12479.23,0
5841020,19:24:01,19:24:01,1996,40,,,,12615.77,0
5841020,19:25:04,19:25:04,4668,41,,,,12966.5,0
5841020,19:25:38,19:25:38,4669,42,,,,13164.82,0
5841020,19:26:00,19:26:00,1986,43,,,,13271.43,
5841020,19:26:43,19:26:43,2009,44,,,,13493.1,0
5841020,19:27:12,19:27:12,2010,45,,,,13661.79,0
5841020,19:27:39,19:27:39,4670,46,,,,13819.92,0
5841020,19:28:19,19:28:19,4671,47,,,,14040.37,0
5841020,19:29:02,19:29:02,4672,48,,,,14236.18,0
5841020,19:29:46,19:29:46,65,49,,,,14464.48,0
5841020,19:30:24,19:30:24,66,50,,,,14729.98,0
5841020,19:31:40,19:31:40,67,51,,,,15305.79,0
5841020,19:33:00,19:33:00,9499,52,,,,15831.97,
5841020,19:37:00,19:37:00,486,53,,1,,16870.38,
5841030,18:51:00,18:51:00,9954,1,,,1,0,
5841030,18:53:10,18:53:10,725,2,,,,883.29,0
5841030,18:54:35,18:54:35,102,3,,,,1484.85,0
5841030,18:55:37,18:55:37,103,4,,,,2030.57,0
5841030,18:56:55,18:56:55,104,5,,,,2508.95,0
5841030,18:59:00,18:59:00,9490,6,,,,3528.25,
5841030,19:00:01,19:00:01,8418,7,,,,3973.23,0
5841030,19:01:04,19:01:04,795,8,,,,4403.01,0
5841030,19:02:39,19:02:39,10750,9,,,,4867.01,0
5841030,19:03:44,19:03:44,797,10,,,,5364.05,0
5841030,19:04:14,19:04:14,798,11,,,,5490.21,0
5841030,19:04:50,19:04:50,986,12,,,,5704.21,0
5841030,19:05:25,19:05:25,9494,13,,,,5894.61,0
5841030,19:06:13,19:06:13,1777,14,,,,6009.65,0
5841030,19:06:38,19:06:38,1778,15,,,,6160.14,0
5841030,19:07:14,19:07:14,1779,16,,,,6348.29,0
5841030,19:08:11,19:08:11,1780,17,,,,6661.98,0
5841030,19:08:59,19:08:59,1781,18,,,,6860.28,0
5841030,19:09:29,19:09:29,7987,19,,,,7040.53,0
5841030,19:10:04,19:10:04,8928,20,,,,7255.39,0
5841030,19:10:48,19:10:48,5026,21,,,,7558.61,0
5841030,19:11:57,19:11:57,5027,22,,,,7942.97,0
5841030,19:12:42,19:12:42,5028,23,,,,8250.75,0
5841030,19:12:58,19:12:58,5029,24,,,,8383.2,0
5841030,19:13:30,19:13:30,5030,25,,,,8615.41,0
5841030,19:14:01,19:14:01,5031,26,,,,8827.52,0
5841030,19:15:52,19:15:52,4682,27,,,,9641.98,0
5841030,19:16:16,19:16:16,9615,28,,,,9830.86,0
5841030,19:17:00,19:17:00,9497,29,,,,10116.82,
5841030,19:17:57,19:17:57,4685,30,,,,10446.38,0
5841030,19:18:31,19:18:31,4686,31,,,,10655.15,0
5841030,19:19:12,19:19:12,4687,32,,,,10916.14,0
5841030,19:20:25,19:20:25,4688,33,,,,11233.16,0
5841030,19:20:54,19:20:54,4689,34,,,,11437.21,0
5841030,19:21:30,19:21:30,4690,35,,,,11614.55,0
5841030,19:22:18,19:22:18,1992,36,,,,11925.69,0
5841030,19:22:37,19:22:37,1993,37,,,,12027.77,0
5841030,19:23:10,19:23:10,1994,38,,,,12247.26,0
5841030,19:23:40,19:23:40,1995,39,,,,12479.23,0
5841030,19:24:01,19:24:01,1996,40,,,,12615.77,0
5841030,19:25:04,19:25:04,4668,41,,,,12966.5,0
5841030,19:25:38,19:25:38,4669,42,,,,13164.82,0
5841030,19:26:00,19:26:00,1986,43,,,,13271.43,
5841030,19:26:43,19:26:43,2009,44,,,,13493.1,0
5841030,19:27:12,19:27:12,2010,45,,,,13661.79,0
5841030,19:27:39,19:27:39,4670,46,,,,13819.92,0
5841030,19:28:19,19:28:19,4671,47,,,,14040.37,0
5841030,19:29:02,19:29:02,4672,48,,,,14236.18,0
5841030,19:29:46,19:29:46,65,49,,,,14464.48,0
5841030,19:30:24,19:30:24,66,50,,,,14729.98,0
5841030,19:31:40,19:31:40,67,51,,,,15305.79,0
5841030,19:33:00,19:33:00,9499,52,,,,15831.97,
5841030,19:37:00,19:37:00,486,53,,1,,16870.38,
5841040,18:51:00,18:51:00,9954,1,,,1,0,
5841040,18:53:10,18:53:10,725,2,,,,883.29,0
5841040,18:54:35,18:54:35,102,3,,,,1484.85,0
5841040,18:55:37,18:55:37,103,4,,,,2030.57,0
5841040,18:56:55,18:56:55,104,5,,,,2508.95,0
5841040,18:59:00,18:59:00,9490,6,,,,3528.25,
5841040,19:00:01,19:00:01,8418,7,,,,3973.23,0
5841040,19:01:04,19:01:04,795,8,,,,4403.01,0
5841040,19:02:39,19:02:39,10750,9,,,,4867.01,0
5841040,19:03:44,19:03:44,797,10,,,,5364.05,0
5841040,19:04:14,19:04:14,798,11,,,,5490.21,0
5841040,19:04:50,19:04:50,986,12,,,,5704.21,0
5841040,19:05:25,19:05:25,9494,13,,,,5894.61,0
5841040,19:06:13,19:06:13,1777,14,,,,6009.65,0
5841040,19:06:38,19:06:38,1778,15,,,,6160.14,0
5841040,19:07:14,19:07:14,1779,16,,,,6348.29,0
5841040,19:08:11,19:08:11,1780,17,,,,6661.98,0
5841040,19:08:59,19:08:59,1781,18,,,,6860.28,0
5841040,19:09:29,19:09:29,7987,19,,,,7040.53,0
5841040,19:10:04,19:10:04,8928,20,,,,7255.39,0
5841040,19:10:48,19:10:48,5026,21,,,,7558.61,0
5841040,19:11:57,19:11:57,5027,22,,,,7942.97,0
5841040,19:12:42,19:12:42,5028,23,,,,8250.75,0
5841040,19:12:58,19:12:58,5029,24,,,,8383.2,0
5841040,19:13:30,19:13:30,5030,25,,,,8615.41,0
5841040,19:14:01,19:14:01,5031,26,,,,8827.52,0
5841040,19:15:52,19:15:52,4682,27,,,,9641.98,0
5841040,19:16:16,19:16:16,9615,28,,,,9830.86,0
5841040,19:17:00,19:17:00,9497,29,,,,10116.82,
5841040,19:17:57,19:17:57,4685,30,,,,10446.38,0
5841040,19:18:31,19:18:31,4686,31,,,,10655.15,0
5841040,19:19:12,19:19:12,4687,32,,,,10916.14,0
5841040,19:20:25,19:20:25,4688,33,,,,11233.16,0
5841040,19:20:54,19:20:54,4689,34,,,,11437.21,0
5841040,19:21:30,19:21:30,4690,35,,,,11614.55,0
5841040,19:22:18,19:22:18,1992,36,,,,11925.69,0
5841040,19:22:37,19:22:37,1993,37,,,,12027.77,0
5841040,19:23:10,19:23:10,1994,38,,,,12247.26,0
5841040,19:23:40,19:23:40,1995,39,,,,12479.23,0
5841040,19:24:01,19:24:01,1996,40,,,,12615.77,0
5841040,19:25:04,19:25:04,4668,41,,,,12966.5,0
5841040,19:25:38,19:25:38,4669,42,,,,13164.82,0
5841040,19:26:00,19:26:00,1986,43,,,,13271.43,
5841040,19:26:43,19:26:43,2009,44,,,,13493.1,0
5841040,19:27:12,19:27:12,2010,45,,,,13661.79,0
5841040,19:27:39,19:27:39,4670,46,,,,13819.92,0
5841040,19:28:19,19:28:19,4671,47,,,,14040.37,0
5841040,19:29:02,19:29:02,4672,48,,,,14236.18,0
5841040,19:29:46,19:29:46,65,49,,,,14464.48,0
5841040,19:30:24,19:30:24,66,50,,,,14729.98,0
5841040,19:31:40,19:31:40,67,51,,,,15305.79,0
5841040,19:33:00,19:33:00,9499,52,,,,15831.97,
5841040,19:37:00,19:37:00,486,53,,1,,16870.38,
5841050,18:51:00,18:51:00,9954,1,,,1,0,
5841050,18:53:10,18:53:10,725,2,,,,883.29,0
5841050,18:54:35,18:54:35,102,3,,,,1484.85,0
5841050,18:55:37,18:55:37,103,4,,,,2030.57,0
5841050,18:56:55,18:56:55,104,5,,,,2508.95,0
5841050,18:59:00,18:59:00,9490,6,,,,3528.25,
5841050,19:00:01,19:00:01,8418,7,,,,3973.23,0
5841050,19:01:04,19:01:04,795,8,,,,4403.01,0
5841050,19:02:39,19:02:39,10750,9,,,,4867.01,0
5841050,19:03:44,19:03:44,797,10,,,,5364.05,0
5841050,19:04:14,19:04:14,798,11,,,,5490.21,0
5841050,19:04:50,19:04:50,986,12,,,,5704.21,0
5841050,19:05:25,19:05:25,9494,13,,,,5894.61,0
5841050,19:06:13,19:06:13,1777,14,,,,6009.65,0
5841050,19:06:38,19:06:38,1778,15,,,,6160.14,0
5841050,19:07:14,19:07:14,1779,16,,,,6348.29,0
5841050,19:08:11,19:08:11,1780,17,,,,6661.98,0
5841050,19:08:59,19:08:59,1781,18,,,,6860.28,0
5841050,19:09:29,19:09:29,7987,19,,,,7040.53,0
5841050,19:10:04,19:10:04,8928,20,,,,7255.39,0
5841050,19:10:48,19:10:48,5026,21,,,,7558.61,0
5841050,19:11:57,19:11:57,5027,22,,,,7942.97,0
5841050,19:12:42,19:12:42,5028,23,,,,8250.75,0
5841050,19:12:58,19:12:58,5029,24,,,,8383.2,0
5841050,19:13:30,19:13:30,5030,25,,,,8615.41,0
5841050,19:14:01,19:14:01,5031,26,,,,8827.52,0
5841050,19:15:52,19:15:52,4682,27,,,,9641.98,0
5841050,19:16:16,19:16:16,9615,28,,,,9830.86,0
5841050,19:17:00,19:17:00,9497,29,,,,10116.82,
5841050,19:17:57,19:17:57,4685,30,,,,10446.38,0
5841050,19:18:31,19:18:31,4686,31,,,,10655.15,0
5841050,19:19:12,19:19:12,4687,32,,,,10916.14,0
5841050,19:20:25,19:20:25,4688,33,,,,11233.16,0
5841050,19:20:54,19:20:54,4689,34,,,,11437.21,0
5841050,19:21:30,19:21:30,4690,35,,,,11614.55,0
5841050,19:22:18,19:22:18,1992,36,,,,11925.69,0
5841050,19:22:37,19:22:37,1993,37,,,,12027.77,0
5841050,19:23:10,19:23:10,1994,38,,,,12247.26,0
5841050,19:23:40,19:23:40,1995,39,,,,12479.23,0
5841050,19:24:01,19:24:01,1996,40,,,,12615.77,0
5841050,19:25:04,19:25:04,4668,41,,,,12966.5,0
5841050,19:25:38,19:25:38,4669,42,,,,13164.82,0
5841050,19:26:00,19:26:00,1986,43,,,,13271.43,
5841050,19:26:43,19:26:43,2009,44,,,,13493.1,0
5841050,19:27:12,19:27:12,2010,45,,,,13661.79,0
5841050,19:27:39,19:27:39,4670,46,,,,13819.92,0
5841050,19:28:19,19:28:19,4671,47,,,,14040.37,0
5841050,19:29:02,19:29:02,4672,48,,,,14236.18,0
5841050,19:29:46,19:29:46,65,49,,,,14464.48,0
5841050,19:30:24,19:30:24,66,50,,,,14729.98,0
5841050,19:31:40,19:31:40,67,51,,,,15305.79,0
5841050,19:33:00,19:33:00,9499,52,,,,15831.97,
5841050,19:37:00,19:37:00,486,53,,1,,16870.38,
5841060,18:51:00,18:51:00,9954,1,,,1,0,
5841060,18:53:10,18:53:10,725,2,,,,883.29,0
5841060,18:54:35,18:54:35,102,3,,,,1484.85,0
5841060,18:55:37,18:55:37,103,4,,,,2030.57,0
5841060,18:56:55,18:56:55,104,5,,,,2508.95,0
5841060,18:59:00,18:59:00,9490,6,,,,3528.25,
5841060,19:00:01,19:00:01,8418,7,,,,3973.23,0
5841060,19:01:04,19:01:04,795,8,,,,4403.01,0
5841060,19:02:39,19:02:39,10750,9,,,,4867.01,0
5841060,19:03:44,19:03:44,797,10,,,,5364.05,0
5841060,19:04:14,19:04:14,798,11,,,,5490.21,0
5841060,19:04:50,19:04:50,986,12,,,,5704.21,0
5841060,19:05:25,19:05:25,9494,13,,,,5894.61,0
5841060,19:06:13,19:06:13,1777,14,,,,6009.65,0
5841060,19:06:38,19:06:38,1778,15,,,,6160.14,0
5841060,19:07:14,19:07:14,1779,16,,,,6348.29,0
5841060,19:08:11,19:08:11,1780,17,,,,6661.98,0
5841060,19:08:59,19:08:59,1781,18,,,,6860.28,0
5841060,19:09:29,19:09:29,7987,19,,,,7040.53,0
5841060,19:10:04,19:10:04,8928,20,,,,7255.39,0
5841060,19:10:48,19:10:48,5026,21,,,,7558.61,0
5841060,19:11:57,19:11:57,5027,22,,,,7942.97,0
5841060,19:12:42,19:12:42,5028,23,,,,8250.75,0
5841060,19:12:58,19:12:58,5029,24,,,,8383.2,0
5841060,19:13:30,19:13:30,5030,25,,,,8615.41,0
5841060,19:14:01,19:14:01,5031,26,,,,8827.52,0
5841060,19:15:52,19:15:52,4682,27,,,,9641.98,0
5841060,19:16:16,19:16:16,9615,28,,,,9830.86,0
5841060,19:17:00,19:17:00,9497,29,,,,10116.82,
5841060,19:17:57,19:17:57,4685,30,,,,10446.38,0
5841060,19:18:31,19:18:31,4686,31,,,,10655.15,0
5841060,19:19:12,19:19:12,4687,32,,,,10916.14,0
5841060,19:20:25,19:20:25,4688,33,,,,11233.16,0
5841060,19:20:54,19:20:54,4689,34,,,,11437.21,0
5841060,19:21:30,19:21:30,4690,35,,,,11614.55,0
5841060,19:22:18,19:22:18,1992,36,,,,11925.69,0
5841060,19:22:37,19:22:37,1993,37,,,,12027.77,0
5841060,19:23:10,19:23:10,1994,38,,,,12247.26,0
5841060,19:23:40,19:23:40,1995,39,,,,12479.23,0
5841060,19:24:01,19:24:01,1996,40,,,,12615.77,0
5841060,19:25:04,19:25:04,4668,41,,,,12966.5,0
5841060,19:25:38,19:25:38,4669,42,,,,13164.82,0
5841060,19:26:00,19:26:00,1986,43,,,,13271.43,
5841060,19:26:43,19:26:43,2009,44,,,,13493.1,0
5841060,19:27:12,19:27:12,2010,45,,,,13661.79,0
5841060,19:27:39,19:27:39,4670,46,,,,13819.92,0
5841060,19:28:19,19:28:19,4671,47,,,,14040.37,0
5841060,19:29:02,19:29:02,4672,48,,,,14236.18,0
5841060,19:29:46,19:29:46,65,49,,,,14464.48,0
5841060,19:30:24,19:30:24,66,50,,,,14729.98,0
5841060,19:31:40,19:31:40,67,51,,,,15305.79,0
5841060,19:33:00,19:33:00,9499,52,,,,15831.97,
5841060,19:37:00,19:37:00,486,53,,1,,16870.38,
5841080,18:51:00,18:51:00,9954,1,,,1,0,
5841080,18:53:10,18:53:10,725,2,,,,883.29,0
5841080,18:54:35,18:54:35,102,3,,,,1484.85,0
5841080,18:55:37,18:55:37,103,4,,,,2030.57,0
5841080,18:56:55,18:56:55,104,5,,,,2508.95,0
5841080,18:59:00,18:59:00,9490,6,,,,3528.25,
5841080,19:00:01,19:00:01,8418,7,,,,3973.23,0
5841080,19:01:04,19:01:04,795,8,,,,4403.01,0
5841080,19:02:39,19:02:39,10750,9,,,,4867.01,0
5841080,19:03:44,19:03:44,797,10,,,,5364.05,0
5841080,19:04:14,19:04:14,798,11,,,,5490.21,0
5841080,19:04:50,19:04:50,986,12,,,,5704.21,0
5841080,19:05:25,19:05:25,9494,13,,,,5894.61,0
5841080,19:06:13,19:06:13,1777,14,,,,6009.65,0
5841080,19:06:38,19:06:38,1778,15,,,,6160.14,0
5841080,19:07:14,19:07:14,1779,16,,,,6348.29,0
5841080,19:08:11,19:08:11,1780,17,,,,6661.98,0
5841080,19:08:59,19:08:59,1781,18,,,,6860.28,0
5841080,19:09:29,19:09:29,7987,19,,,,7040.53,0
5841080,19:10:04,19:10:04,8928,20,,,,7255.39,0
5841080,19:10:48,19:10:48,5026,21,,,,7558.61,0
5841080,19:11:57,19:11:57,5027,22,,,,7942.97,0
5841080,19:12:42,19:12:42,5028,23,,,,8250.75,0
5841080,19:12:58,19:12:58,5029,24,,,,8383.2,0
5841080,19:13:30,19:13:30,5030,25,,,,8615.41,0
5841080,19:14:01,19:14:01,5031,26,,,,8827.52,0
5841080,19:15:52,19:15:52,4682,27,,,,9641.98,0
5841080,19:16:16,19:16:16,9615,28,,,,9830.86,0
5841080,19:17:00,19:17:00,9497,29,,,,10116.82,
5841080,19:17:57,19:17:57,4685,30,,,,10446.38,0
5841080,19:18:31,19:18:31,4686,31,,,,10655.15,0
5841080,19:19:12,19:19:12,4687,32,,,,10916.14,0
5841080,19:20:25,19:20:25,4688,33,,,,11233.16,0
5841080,19:20:54,19:20:54,4689,34,,,,11437.21,0
5841080,19:21:30,19:21:30,4690,35,,,,11614.55,0
5841080,19:22:18,19:22:18,1992,36,,,,11925.69,0
5841080,19:22:37,19:22:37,1993,37,,,,12027.77,0
5841080,19:23:10,19:23:10,1994,38,,,,12247.26,0
5841080,19:23:40,19:23:40,1995,39,,,,12479.23,0
5841080,19:24:01,19:24:01,1996,40,,,,12615.77,0
5841080,19:25:04,19:25:04,4668,41,,,,12966.5,0
5841080,19:25:38,19:25:38,4669,42,,,,13164.82,0
5841080,19:26:00,19:26:00,1986,43,,,,13271.43,
5841080,19:26:43,19:26:43,2009,44,,,,13493.1,0
5841080,19:27:12,19:27:12,2010,45,,,,13661.79,0
5841080,19:27:39,19:27:39,4670,46,,,,13819.92,0
5841080,19:28:19,19:28:19,4671,47,,,,14040.37,0
5841080,19:29:02,19:29:02,4672,48,,,,14236.18,0
5841080,19:29:46,19:29:46,65,49,,,,14464.48,0
5841080,19:30:24,19:30:24,66,50,,,,14729.98,0
5841080,19:31:40,19:31:40,67,51,,,,15305.79,0
5841080,19:33:00,19:33:00,9499,52,,,,15831.97,
5841080,19:37:00,19:37:00,486,53,,1,,16870.38,
5841090,18:51:00,18:51:00,9954,1,,,1,0,
5841090,18:53:10,18:53:10,725,2,,,,883.29,0
5841090,18:54:35,18:54:35,102,3,,,,1484.85,0
5841090,18:55:37,18:55:37,103,4,,,,2030.57,0
5841090,18:56:55,18:56:55,104,5,,,,2508.95,0
5841090,18:59:00,18:59:00,9490,6,,,,3528.25,
5841090,19:00:01,19:00:01,8418,7,,,,3973.23,0
5841090,19:01:04,19:01:04,795,8,,,,4403.01,0
5841090,19:02:39,19:02:39,10750,9,,,,4867.01,0
5841090,19:03:44,19:03:44,797,10,,,,5364.05,0
5841090,19:04:14,19:04:14,798,11,,,,5490.21,0
5841090,19:04:50,19:04:50,986,12,,,,5704.21,0
5841090,19:05:25,19:05:25,9494,13,,,,5894.61,0
5841090,19:06:13,19:06:13,1777,14,,,,6009.65,0
5841090,19:06:38,19:06:38,1778,15,,,,6160.14,0
5841090,19:07:14,19:07:14,1779,16,,,,6348.29,0
5841090,19:08:11,19:08:11,1780,17,,,,6661.98,0
5841090,19:08:59,19:08:59,1781,18,,,,6860.28,0
5841090,19:09:29,19:09:29,7987,19,,,,7040.53,0
5841090,19:10:04,19:10:04,8928,20,,,,7255.39,0
5841090,19:10:48,19:10:48,5026,21,,,,7558.61,0
5841090,19:11:57,19:11:57,5027,22,,,,7942.97,0
5841090,19:12:42,19:12:42,5028,23,,,,8250.75,0
5841090,19:12:58,19:12:58,5029,24,,,,8383.2,0
5841090,19:13:30,19:13:30,5030,25,,,,8615.41,0
5841090,19:14:01,19:14:01,5031,26,,,,8827.52,0
5841090,19:15:52,19:15:52,4682,27,,,,9641.98,0
5841090,19:16:16,19:16:16,9615,28,,,,9830.86,0
5841090,19:17:00,19:17:00,9497,29,,,,10116.82,
5841090,19:17:57,19:17:57,4685,30,,,,10446.38,0
5841090,19:18:31,19:18:31,4686,31,,,,10655.15,0
5841090,19:19:12,19:19:12,4687,32,,,,10916.14,0
5841090,19:20:25,19:20:25,4688,33,,,,11233.16,0
5841090,19:20:54,19:20:54,4689,34,,,,11437.21,0
5841090,19:21:30,19:21:30,4690,35,,,,11614.55,0
5841090,19:22:18,19:22:18,1992,36,,,,11925.69,0
5841090,19:22:37,19:22:37,1993,37,,,,12027.77,0
5841090,19:23:10,19:23:10,1994,38,,,,12247.26,0
5841090,19:23:40,19:23:40,1995,39,,,,12479.23,0
5841090,19:24:01,19:24:01,1996,40,,,,12615.77,0
5841090,19:25:04,19:25:04,4668,41,,,,12966.5,0
5841090,19:25:38,19:25:38,4669,42,,,,13164.82,0
5841090,19:26:00,19:26:00,1986,43,,,,13271.43,
5841090,19:26:43,19:26:43,2009,44,,,,13493.1,0
5841090,19:27:12,19:27:12,2010,45,,,,13661.79,0
5841090,19:27:39,19:27:39,4670,46,,,,13819.92,0
5841090,19:28:19,19:28:19,4671,47,,,,14040.37,0
5841090,19:29:02,19:29:02,4672,48,,,,14236.18,0
5841090,19:29:46,19:29:46,65,49,,,,14464.48,0
5841090,19:30:24,19:30:24,66,50,,,,14729.98,0
5841090,19:31:40,19:31:40,67,51,,,,15305.79,0
5841090,19:33:00,19:33:00,9499,52,,,,15831.97,
5841090,19:37:00,19:37:00,486,53,,1,,16870.38,
5841120,18:51:00,18:51:00,9954,1,,,1,0,
5841120,18:53:10,18:53:10,725,2,,,,883.29,0
5841120,18:54:35,18:54:35,102,3,,,,1484.85,0
5841120,18:55:37,18:55:37,103,4,,,,2030.57,0
5841120,18:56:55,18:56:55,104,5,,,,2508.95,0
5841120,18:59:00,18:59:00,9490,6,,,,3528.25,
5841120,19:00:01,19:00:01,8418,7,,,,3973.23,0
5841120,19:01:04,19:01:04,795,8,,,,4403.01,0
5841120,19:02:39,19:02:39,10750,9,,,,4867.01,0
5841120,19:03:44,19:03:44,797,10,,,,5364.05,0
5841120,19:04:14,19:04:14,798,11,,,,5490.21,0
5841120,19:04:50,19:04:50,986,12,,,,5704.21,0
5841120,19:05:25,19:05:25,9494,13,,,,5894.61,0
5841120,19:06:13,19:06:13,1777,14,,,,6009.65,0
5841120,19:06:38,19:06:38,1778,15,,,,6160.14,0
5841120,19:07:14,19:07:14,1779,16,,,,6348.29,0
5841120,19:08:11,19:08:11,1780,17,,,,6661.98,0
5841120,19:08:59,19:08:59,1781,18,,,,6860.28,0
5841120,19:09:29,19:09:29,7987,19,,,,7040.53,0
5841120,19:10:04,19:10:04,8928,20,,,,7255.39,0
5841120,19:10:48,19:10:48,5026,21,,,,7558.61,0
5841120,19:11:57,19:11:57,5027,22,,,,7942.97,0
5841120,19:12:42,19:12:42,5028,23,,,,8250.75,0
5841120,19:12:58,19:12:58,5029,24,,,,8383.2,0
5841120,19:13:30,19:13:30,5030,25,,,,8615.41,0
5841120,19:14:01,19:14:01,5031,26,,,,8827.52,0
5841120,19:15:52,19:15:52,4682,27,,,,9641.98,0
5841120,19:16:16,19:16:16,9615,28,,,,9830.86,0
5841120,19:17:00,19:17:00,9497,29,,,,10116.82,
5841120,19:17:57,19:17:57,4685,30,,,,10446.38,0
5841120,19:18:31,19:18:31,4686,31,,,,10655.15,0
5841120,19:19:12,19:19:12,4687,32,,,,10916.14,0
5841120,19:20:25,19:20:25,4688,33,,,,11233.16,0
5841120,19:20:54,19:20:54,4689,34,,,,11437.21,0
5841120,19:21:30,19:21:30,4690,35,,,,11614.55,0
5841120,19:22:18,19:22:18,1992,36,,,,11925.69,0
5841120,19:22:37,19:22:37,1993,37,,,,12027.77,0
5841120,19:23:10,19:23:10,1994,38,,,,12247.26,0
5841120,19:23:40,19:23:40,1995,39,,,,12479.23,0
5841120,19:24:01,19:24:01,1996,40,,,,12615.77,0
5841120,19:25:04,19:25:04,4668,41,,,,12966.5,0
5841120,19:25:38,19:25:38,4669,42,,,,13164.82,0
5841120,19:26:00,19:26:00,1986,43,,,,13271.43,
5841120,19:26:43,19:26:43,2009,44,,,,13493.1,0
5841120,19:27:12,19:27:12,2010,45,,,,13661.79,0
5841120,19:27:39,19:27:39,4670,46,,,,13819.92,0
5841120,19:28:19,19:28:19,4671,47,,,,14040.37,0
5841120,19:29:02,19:29:02,4672,48,,,,14236.18,0
5841120,19:29:46,19:29:46,65,49,,,,14464.48,0
5841120,19:30:24,19:30:24,66,50,,,,14729.98,0
5841120,19:31:40,19:31:40,67,51,,,,15305.79,0
5841120,19:33:00,19:33:00,9499,52,,,,15831.97,
5841120,19:37:00,19:37:00,486,53,,1,,16870.38,
5841130,18:51:00,18:51:00,9954,1,,,1,0,
5841130,18:53:10,18:53:10,725,2,,,,883.29,0
5841130,18:54:35,18:54:35,102,3,,,,1484.85,0
5841130,18:55:37,18:55:37,103,4,,,,2030.57,0
5841130,18:56:55,18:56:55,104,5,,,,2508.95,0
5841130,18:59:00,18:59:00,9490,6,,,,3528.25,
5841130,19:00:01,19:00:01,8418,7,,,,3973.23,0
5841130,19:01:04,19:01:04,795,8,,,,4403.01,0
5841130,19:02:39,19:02:39,10750,9,,,,4867.01,0
5841130,19:03:44,19:03:44,797,10,,,,5364.05,0
5841130,19:04:14,19:04:14,798,11,,,,5490.21,0
5841130,19:04:50,19:04:50,986,12,,,,5704.21,0
5841130,19:05:25,19:05:25,9494,13,,,,5894.61,0
5841130,19:06:13,19:06:13,1777,14,,,,6009.65,0
5841130,19:06:38,19:06:38,1778,15,,,,6160.14,0
5841130,19:07:14,19:07:14,1779,16,,,,6348.29,0
5841130,19:08:11,19:08:11,1780,17,,,,6661.98,0
5841130,19:08:59,19:08:59,1781,18,,,,6860.28,0
5841130,19:09:29,19:09:29,7987,19,,,,7040.53,0
5841130,19:10:04,19:10:04,8928,20,,,,7255.39,0
5841130,19:10:48,19:10:48,5026,21,,,,7558.61,0
5841130,19:11:57,19:11:57,5027,22,,,,7942.97,0
5841130,19:12:42,19:12:42,5028,23,,,,8250.75,0
5841130,19:12:58,19:12:58,5029,24,,,,8383.2,0
5841130,19:13:30,19:13:30,5030,25,,,,8615.41,0
5841130,19:14:01,19:14:01,5031,26,,,,8827.52,0
5841130,19:15:52,19:15:52,4682,27,,,,9641.98,0
5841130,19:16:16,19:16:16,9615,28,,,,9830.86,0
5841130,19:17:00,19:17:00,9497,29,,,,10116.82,
5841130,19:17:57,19:17:57,4685,30,,,,10446.38,0
5841130,19:18:31,19:18:31,4686,31,,,,10655.15,0
5841130,19:19:12,19:19:12,4687,32,,,,10916.14,0
5841130,19:20:25,19:20:25,4688,33,,,,11233.16,0
5841130,19:20:54,19:20:54,4689,34,,,,11437.21,0
5841130,19:21:30,19:21:30,4690,35,,,,11614.55,0
5841130,19:22:18,19:22:18,1992,36,,,,11925.69,0
5841130,19:22:37,19:22:37,1993,37,,,,12027.77,0
5841130,19:23:10,19:23:10,1994,38,,,,12247.26,0
5841130,19:23:40,19:23:40,1995,39,,,,12479.23,0
5841130,19:24:01,19:24:01,1996,40,,,,12615.77,0
5841130,19:25:04,19:25:04,4668,41,,,,12966.5,0
5841130,19:25:38,19:25:38,4669,42,,,,13164.82,0
5841130,19:26:00,19:26:00,1986,43,,,,13271.43,
5841130,19:26:43,19:26:43,2009,44,,,,13493.1,0
5841130,19:27:12,19:27:12,2010,45,,,,13661.79,0
5841130,19:27:39,19:27:39,4670,46,,,,13819.92,0
5841130,19:28:19,19:28:19,4671,47,,,,14040.37,0
5841130,19:29:02,19:29:02,4672,48,,,,14236.18,0
5841130,19:29:46,19:29:46,65,49,,,,14464.48,0
5841130,19:30:24,19:30:24,66,50,,,,14729.98,0
5841130,19:31:40,19:31:40,67,51,,,,15305.79,0
5841130,19:33:00,19:33:00,9499,52,,,,15831.97,
5841130,19:37:00,19:37:00,486,53,,1,,16870.38,
5904160,15:55:00,15:55:00,9954,1,,,1,0,
5904160,15:56:21,15:56:21,725,2,,,,883.29,0
5904160,15:57:14,15:57:14,102,3,,,,1484.85,0
5904160,15:57:53,15:57:53,103,4,,,,2030.57,0
5904160,15:58:42,15:58:42,104,5,,,,2508.95,0
5904160,16:00:00,16:00:00,9490,6,,,,3528.25,
5904160,16:00:44,16:00:44,8418,7,,,,3973.23,0
5904160,16:01:30,16:01:30,795,8,,,,4403.01,0
5904160,16:02:38,16:02:38,10750,9,,,,4867.01,0
5904160,16:03:25,16:03:25,797,10,,,,5364.05,0
5904160,16:03:47,16:03:47,798,11,,,,5490.21,0
5904160,16:04:12,16:04:12,986,12,,,,5704.21,0
5904160,16:04:38,16:04:38,9494,13,,,,5894.61,0
5904160,16:05:12,16:05:12,1777,14,,,,6009.65,0
5904160,16:05:31,16:05:31,1778,15,,,,6160.14,0
5904160,16:05:57,16:05:57,1779,16,,,,6348.29,0
5904160,16:06:38,16:06:38,1780,17,,,,6661.98,0
5904160,16:07:12,16:07:12,1781,18,,,,6860.28,0
5904160,16:07:34,16:07:34,7987,19,,,,7040.53,0
5904160,16:08:00,16:08:00,8928,20,,,,7255.39,0
5904160,16:08:31,16:08:31,5026,21,,,,7558.61,0
5904160,16:09:21,16:09:21,5027,22,,,,7942.97,0
5904160,16:09:54,16:09:54,5028,23,,,,8250.75,0
5904160,16:10:05,16:10:05,5029,24,,,,8383.2,0
5904160,16:10:28,16:10:28,5030,25,,,,8615.41,0
5904160,16:10:51,16:10:51,5031,26,,,,8827.52,0
5904160,16:12:11,16:12:11,4682,27,,,,9641.98,0
5904160,16:12:28,16:12:28,9615,28,,,,9830.86,0
5904160,16:13:00,16:13:00,9497,29,,,,10116.82,
5904160,16:13:44,16:13:44,4685,30,,,,10446.38,0
5904160,16:14:10,16:14:10,4686,31,,,,10655.15,0
5904160,16:14:42,16:14:42,4687,32,,,,10916.14,0
5904160,16:15:39,16:15:39,4688,33,,,,11233.16,0
5904160,16:16:02,16:16:02,4689,34,,,,11437.21,0
5904160,16:16:30,16:16:30,4690,35,,,,11614.55,0
5904160,16:17:07,16:17:07,1992,36,,,,11925.69,0
5904160,16:17:22,16:17:22,1993,37,,,,12027.77,0
5904160,16:17:47,16:17:47,1994,38,,,,12247.26,0
5904160,16:18:11,16:18:11,1995,39,,,,12479.23,0
5904160,16:18:28,16:18:28,1996,40,,,,12615.77,0
5904160,16:19:16,16:19:16,4668,41,,,,12966.5,0
5904160,16:19:43,16:19:43,4669,42,,,,13164.82,0
5904160,16:20:00,16:20:00,1986,43,,,,13271.43,
5904160,16:20:37,16:20:37,2009,44,,,,13493.1,0
5904160,16:21:02,16:21:02,2010,45,,,,13661.79,0
5904160,16:21:25,16:21:25,4670,46,,,,13819.92,0
5904160,16:21:59,16:21:59,4671,47,,,,14040.37,0
5904160,16:22:36,16:22:36,4672,48,,,,14236.18,0
5904160,16:23:14,16:23:14,65,49,,,,14464.48,0
5904160,16:23:46,16:23:46,66,50,,,,14729.98,0
5904160,16:24:52,16:24:52,67,51,,,,15305.79,0
5904160,16:26:00,16:26:00,9499,52,,,,15831.97,
5904160,16:29:00,16:29:00,486,53,,1,,16870.38,
61020,14:41:00,14:41:00,9954,1,,,1,0,
61020,14:43:10,14:43:10,725,2,,,,883.29,0
61020,14:44:35,14:44:35,102,3,,,,1484.85,0
61020,14:45:37,14:45:37,103,4,,,,2030.57,0
61020,14:46:55,14:46:55,104,5,,,,2508.95,0
61020,14:49:00,14:49:00,9490,6,,,,3528.25,
61020,14:50:04,14:50:04,8418,7,,,,3973.23,0
61020,14:51:11,14:51:11,795,8,,,,4403.01,0
61020,14:52:51,14:52:51,10750,9,,,,4867.01,0
61020,14:54:00,14:54:00,797,10,,,,5364.05,0
61020,14:54:31,14:54:31,798,11,,,,5490.21,0
61020,14:55:09,14:55:09,986,12,,,,5704.21,0
61020,14:55:47,14:55:47,9494,13,,,,5894.61,0
61020,14:56:37,14:56:37,1777,14,,,,6009.65,0
61020,14:57:04,14:57:04,1778,15,,,,6160.14,0
61020,14:57:41,14:57:41,1779,16,,,,6348.29,0
61020,14:58:42,14:58:42,1780,17,,,,6661.98,0
61020,14:59:32,14:59:32,1781,18,,,,6860.28,0
61020,15:00:03,15:00:03,7987,19,,,,7040.53,0
61020,15:00:41,15:00:41,8928,20,,,,7255.39,0
61020,15:01:27,15:01:27,5026,21,,,,7558.61,0
61020,15:02:40,15:02:40,5027,22,,,,7942.97,0
61020,15:03:28,15:03:28,5028,23,,,,8250.75,0
61020,15:03:45,15:03:45,5029,24,,,,8383.2,0
61020,15:04:18,15:04:18,5030,25,,,,8615.41,0
61020,15:04:52,15:04:52,5031,26,,,,8827.52,0
61020,15:06:49,15:06:49,4682,27,,,,9641.98,0
61020,15:07:14,15:07:14,9615,28,,,,9830.86,0
61020,15:08:00,15:08:00,9497,29,,,,10116.82,
61020,15:08:57,15:08:57,4685,30,,,,10446.38,0
61020,15:09:31,15:09:31,4686,31,,,,10655.15,0
61020,15:10:12,15:10:12,4687,32,,,,10916.14,0
61020,15:11:25,15:11:25,4688,33,,,,11233.16,0
61020,15:11:54,15:11:54,4689,34,,,,11437.21,0
61020,15:12:30,15:12:30,4690,35,,,,11614.55,0
61020,15:13:18,15:13:18,1992,36,,,,11925.69,0
61020,15:13:37,15:13:37,1993,37,,,,12027.77,0
61020,15:14:10,15:14:10,1994,38,,,,12247.26,0
61020,15:14:40,15:14:40,1995,39,,,,12479.23,0
61020,15:15:01,15:15:01,1996,40,,,,12615.77,0
61020,15:16:04,15:16:04,4668,41,,,,12966.5,0
61020,15:16:38,15:16:38,4669,42,,,,13164.82,0
61020,15:17:00,15:17:00,1986,43,,,,13271.43,
61020,15:17:56,15:17:56,2009,44,,,,13493.1,0
61020,15:18:33,15:18:33,2010,45,,,,13661.79,0
61020,15:19:08,15:19:08,4670,46,,,,13819.92,0
61020,15:19:59,15:19:59,4671,47,,,,14040.37,0
61020,15:20:55,15:20:55,4672,48,,,,14236.18,0
61020,15:21:51,15:21:51,65,49,,,,14464.48,0
61020,15:22:39,15:22:39,66,50,,,,14729.98,0
61020,15:24:18,15:24:18,67,51,,,,15305.79,0
61020,15:26:00,15:26:00,9499,52,,,,15831.97,
61020,15:30:00,15:30:00,486,53,,1,,16870.38,
61030,14:41:00,14:41:00,9954,1,,,1,0,
61030,14:43:10,14:43:10,725,2,,,,883.29,0
61030,14:44:35,14:44:35,102,3,,,,1484.85,0
61030,14:45:37,14:45:37,103,4,,,,2030.57,0
61030,14:46:55,14:46:55,104,5,,,,2508.95,0
61030,14:49:00,14:49:00,9490,6,,,,3528.25,
61030,14:50:04,14:50:04,8418,7,,,,3973.23,0
61030,14:51:11,14:51:11,795,8,,,,4403.01,0
61030,14:52:51,14:52:51,10750,9,,,,4867.01,0
61030,14:54:00,14:54:00,797,10,,,,5364.05,0
61030,14:54:31,14:54:31,798,11,,,,5490.21,0
61030,14:55:09,14:55:09,986,12,,,,5704.21,0
61030,14:55:47,14:55:47,9494,13,,,,5894.61,0
61030,14:56:37,14:56:37,1777,14,,,,6009.65,0
61030,14:57:04,14:57:04,1778,15,,,,6160.14,0
61030,14:57:41,14:57:41,1779,16,,,,6348.29,0
61030,14:58:42,14:58:42,1780,17,,,,6661.98,0
61030,14:59:32,14:59:32,1781,18,,,,6860.28,0
61030,15:00:03,15:00:03,7987,19,,,,7040.53,0
61030,15:00:41,15:00:41,8928,20,,,,7255.39,0
61030,15:01:27,15:01:27,5026,21,,,,7558.61,0
61030,15:02:40,15:02:40,5027,22,,,,7942.97,0
61030,15:03:28,15:03:28,5028,23,,,,8250.75,0
61030,15:03:45,15:03:45,5029,24,,,,8383.2,0
61030,15:04:18,15:04:18,5030,25,,,,8615.41,0
61030,15:04:52,15:04:52,5031,26,,,,8827.52,0
61030,15:06:49,15:06:49,4682,27,,,,9641.98,0
61030,15:07:14,15:07:14,9615,28,,,,9830.86,0
61030,15:08:00,15:08:00,9497,29,,,,10116.82,
61030,15:08:57,15:08:57,4685,30,,,,10446.38,0
61030,15:09:31,15:09:31,4686,31,,,,10655.15,0
61030,15:10:12,15:10:12,4687,32,,,,10916.14,0
61030,15:11:25,15:11:25,4688,33,,,,11233.16,0
61030,15:11:54,15:11:54,4689,34,,,,11437.21,0
61030,15:12:30,15:12:30,4690,35,,,,11614.55,0
61030,15:13:18,15:13:18,1992,36,,,,11925.69,0
61030,15:13:37,15:13:37,1993,37,,,,12027.77,0
61030,15:14:10,15:14:10,1994,38,,,,12247.26,0
61030,15:14:40,15:14:40,1995,39,,,,12479.23,0
61030,15:15:01,15:15:01,1996,40,,,,12615.77,0
61030,15:16:04,15:16:04,4668,41,,,,12966.5,0
61030,15:16:38,15:16:38,4669,42,,,,13164.82,0
61030,15:17:00,15:17:00,1986,43,,,,13271.43,
61030,15:17:56,15:17:56,2009,44,,,,13493.1,0
61030,15:18:33,15:18:33,2010,45,,,,13661.79,0
61030,15:19:08,15:19:08,4670,46,,,,13819.92,0
61030,15:19:59,15:19:59,4671,47,,,,14040.37,0
61030,15:20:55,15:20:55,4672,48,,,,14236.18,0
61030,15:21:51,15:21:51,65,49,,,,14464.48,0
61030,15:22:39,15:22:39,66,50,,,,14729.98,0
61030,15:24:18,15:24:18,67,51,,,,15305.79,0
61030,15:26:00,15:26:00,9499,52,,,,15831.97,
61030,15:30:00,15:30:00,486,53,,1,,16870.38,
61040,14:41:00,14:41:00,9954,1,,,1,0,
61040,14:43:10,14:43:10,725,2,,,,883.29,0
61040,14:44:35,14:44:35,102,3,,,,1484.85,0
61040,14:45:37,14:45:37,103,4,,,,2030.57,0
61040,14:46:55,14:46:55,104,5,,,,2508.95,0
61040,14:49:00,14:49:00,9490,6,,,,3528.25,
61040,14:50:04,14:50:04,8418,7,,,,3973.23,0
61040,14:51:11,14:51:11,795,8,,,,4403.01,0
61040,14:52:51,14:52:51,10750,9,,,,4867.01,0
61040,14:54:00,14:54:00,797,10,,,,5364.05,0
61040,14:54:31,14:54:31,798,11,,,,5490.21,0
61040,14:55:09,14:55:09,986,12,,,,5704.21,0
61040,14:55:47,14:55:47,9494,13,,,,5894.61,0
61040,14:56:37,14:56:37,1777,14,,,,6009.65,0
61040,14:57:04,14:57:04,1778,15,,,,6160.14,0
61040,14:57:41,14:57:41,1779,16,,,,6348.29,0
61040,14:58:42,14:58:42,1780,17,,,,6661.98,0
61040,14:59:32,14:59:32,1781,18,,,,6860.28,0
61040,15:00:03,15:00:03,7987,19,,,,7040.53,0
61040,15:00:41,15:00:41,8928,20,,,,7255.39,0
61040,15:01:27,15:01:27,5026,21,,,,7558.61,0
61040,15:02:40,15:02:40,5027,22,,,,7942.97,0
61040,15:03:28,15:03:28,5028,23,,,,8250.75,0
61040,15:03:45,15:03:45,5029,24,,,,8383.2,0
61040,15:04:18,15:04:18,5030,25,,,,8615.41,0
61040,15:04:52,15:04:52,5031,26,,,,8827.52,0
61040,15:06:49,15:06:49,4682,27,,,,9641.98,0
61040,15:07:14,15:07:14,9615,28,,,,9830.86,0
61040,15:08:00,15:08:00,9497,29,,,,10116.82,
61040,15:08:57,15:08:57,4685,30,,,,10446.38,0
61040,15:09:31,15:09:31,4686,31,,,,10655.15,0
61040,15:10:12,15:10:12,4687,32,,,,10916.14,0
61040,15:11:25,15:11:25,4688,33,,,,11233.16,0
61040,15:11:54,15:11:54,4689,34,,,,11437.21,0
61040,15:12:30,15:12:30,4690,35,,,,11614.55,0
61040,15:13:18,15:13:18,1992,36,,,,11925.69,0
61040,15:13:37,15:13:37,1993,37,,,,12027.77,0
61040,15:14:10,15:14:10,1994,38,,,,12247.26,0
61040,15:14:40,15:14:40,1995,39,,,,12479.23,0
61040,15:15:01,15:15:01,1996,40,,,,12615.77,0
61040,15:16:04,15:16:04,4668,41,,,,12966.5,0
61040,15:16:38,15:16:38,4669,42,,,,13164.82,0
61040,15:17:00,15:17:00,1986,43,,,,13271.43,
61040,15:17:56,15:17:56,2009,44,,,,13493.1,0
61040,15:18:33,15:18:33,2010,45,,,,13661.79,0
61040,15:19:08,15:19:08,4670,46,,,,13819.92,0
61040,15:19:59,15:19:59,4671,47,,,,14040.37,0
61040,15:20:55,15:20:55,4672,48,,,,14236.18,0
61040,15:21:51,15:21:51,65,49,,,,14464.48,0
61040,15:22:39,15:22:39,66,50,,,,14729.98,0
61040,15:24:18,15:24:18,67,51,,,,15305.79,0
61040,15:26:00,15:26:00,9499,52,,,,15831.97,
61040,15:30:00,15:30:00,486,53,,1,,16870.38,
61050,14:41:00,14:41:00,9954,1,,,1,0,
61050,14:43:10,14:43:10,725,2,,,,883.29,0
61050,14:44:35,14:44:35,102,3,,,,1484.85,0
61050,14:45:37,14:45:37,103,4,,,,2030.57,0
61050,14:46:55,14:46:55,104,5,,,,2508.95,0
61050,14:49:00,14:49:00,9490,6,,,,3528.25,
61050,14:50:04,14:50:04,8418,7,,,,3973.23,0
61050,14:51:11,14:51:11,795,8,,,,4403.01,0
61050,14:52:51,14:52:51,10750,9,,,,4867.01,0
61050,14:54:00,14:54:00,797,10,,,,5364.05,0
61050,14:54:31,14:54:31,798,11,,,,5490.21,0
61050,14:55:09,14:55:09,986,12,,,,5704.21,0
61050,14:55:47,14:55:47,9494,13,,,,5894.61,0
61050,14:56:37,14:56:37,1777,14,,,,6009.65,0
61050,14:57:04,14:57:04,1778,15,,,,6160.14,0
61050,14:57:41,14:57:41,1779,16,,,,6348.29,0
61050,14:58:42,14:58:42,1780,17,,,,6661.98,0
61050,14:59:32,14:59:32,1781,18,,,,6860.28,0
61050,15:00:03,15:00:03,7987,19,,,,7040.53,0
61050,15:00:41,15:00:41,8928,20,,,,7255.39,0
61050,15:01:27,15:01:27,5026,21,,,,7558.61,0
61050,15:02:40,15:02:40,5027,22,,,,7942.97,0
61050,15:03:28,15:03:28,5028,23,,,,8250.75,0
61050,15:03:45,15:03:45,5029,24,,,,8383.2,0
61050,15:04:18,15:04:18,5030,25,,,,8615.41,0
61050,15:04:52,15:04:52,5031,26,,,,8827.52,0
61050,15:06:49,15:06:49,4682,27,,,,9641.98,0
61050,15:07:14,15:07:14,9615,28,,,,9830.86,0
61050,15:08:00,15:08:00,9497,29,,,,10116.82,
61050,15:08:57,15:08:57,4685,30,,,,10446.38,0
61050,15:09:31,15:09:31,4686,31,,,,10655.15,0
61050,15:10:12,15:10:12,4687,32,,,,10916.14,0
61050,15:11:25,15:11:25,4688,33,,,,11233.16,0
61050,15:11:54,15:11:54,4689,34,,,,11437.21,0
61050,15:12:30,15:12:30,4690,35,,,,11614.55,0
61050,15:13:18,15:13:18,1992,36,,,,11925.69,0
61050,15:13:37,15:13:37,1993,37,,,,12027.77,0
61050,15:14:10,15:14:10,1994,38,,,,12247.26,0
61050,15:14:40,15:14:40,1995,39,,,,12479.23,0
61050,15:15:01,15:15:01,1996,40,,,,12615.77,0
61050,15:16:04,15:16:04,4668,41,,,,12966.5,0
61050,15:16:38,15:16:38,4669,42,,,,13164.82,0
61050,15:17:00,15:17:00,1986,43,,,,13271.43,
61050,15:17:56,15:17:56,2009,44,,,,13493.1,0
61050,15:18:33,15:18:33,2010,45,,,,13661.79,0
61050,15:19:08,15:19:08,4670,46,,,,13819.92,0
61050,15:19:59,15:19:59,4671,47,,,,14040.37,0
61050,15:20:55,15:20:55,4672,48,,,,14236.18,0
61050,15:21:51,15:21:51,65,49,,,,14464.48,0
61050,15:22:39,15:22:39,66,50,,,,14729.98,0
61050,15:24:18,15:24:18,67,51,,,,15305.79,0
61050,15:26:00,15:26:00,9499,52,,,,15831.97,
61050,15:30:00,15:30:00,486,53,,1,,16870.38,
61060,14:41:00,14:41:00,9954,1,,,1,0,
61060,14:43:10,14:43:10,725,2,,,,883.29,0
61060,14:44:35,14:44:35,102,3,,,,1484.85,0
61060,14:45:37,14:45:37,103,4,,,,2030.57,0
61060,14:46:55,14:46:55,104,5,,,,2508.95,0
61060,14:49:00,14:49:00,9490,6,,,,3528.25,
61060,14:50:04,14:50:04,8418,7,,,,3973.23,0
61060,14:51:11,14:51:11,795,8,,,,4403.01,0
61060,14:52:51,14:52:51,10750,9,,,,4867.01,0
61060,14:54:00,14:54:00,797,10,,,,5364.05,0
61060,14:54:31,14:54:31,798,11,,,,5490.21,0
61060,14:55:09,14:55:09,986,12,,,,5704.21,0
61060,14:55:47,14:55:47,9494,13,,,,5894.61,0
61060,14:56:37,14:56:37,1777,14,,,,6009.65,0
61060,14:57:04,14:57:04,1778,15,,,,6160.14,0
61060,14:57:41,14:57:41,1779,16,,,,6348.29,0
61060,14:58:42,14:58:42,1780,17,,,,6661.98,0
61060,14:59:32,14:59:32,1781,18,,,,6860.28,0
61060,15:00:03,15:00:03,7987,19,,,,7040.53,0
61060,15:00:41,15:00:41,8928,20,,,,7255.39,0
61060,15:01:27,15:01:27,5026,21,,,,7558.61,0
61060,15:02:40,15:02:40,5027,22,,,,7942.97,0
61060,15:03:28,15:03:28,5028,23,,,,8250.75,0
61060,15:03:45,15:03:45,5029,24,,,,8383.2,0
61060,15:04:18,15:04:18,5030,25,,,,8615.41,0
61060,15:04:52,15:04:52,5031,26,,,,8827.52,0
61060,15:06:49,15:06:49,4682,27,,,,9641.98,0
61060,15:07:14,15:07:14,9615,28,,,,9830.86,0
61060,15:08:00,15:08:00,9497,29,,,,10116.82,
61060,15:08:57,15:08:57,4685,30,,,,10446.38,0
61060,15:09:31,15:09:31,4686,31,,,,10655.15,0
61060,15:10:12,15:10:12,4687,32,,,,10916.14,0
61060,15:11:25,15:11:25,4688,33,,,,11233.16,0
61060,15:11:54,15:11:54,4689,34,,,,11437.21,0
61060,15:12:30,15:12:30,4690,35,,,,11614.55,0
61060,15:13:18,15:13:18,1992,36,,,,11925.69,0
61060,15:13:37,15:13:37,1993,37,,,,12027.77,0
61060,15:14:10,15:14:10,1994,38,,,,12247.26,0
61060,15:14:40,15:14:40,1995,39,,,,12479.23,0
61060,15:15:01,15:15:01,1996,40,,,,12615.77,0
61060,15:16:04,15:16:04,4668,41,,,,12966.5,0
61060,15:16:38,15:16:38,4669,42,,,,13164.82,0
61060,15:17:00,15:17:00,1986,43,,,,13271.43,
61060,15:17:56,15:17:56,2009,44,,,,13493.1,0
61060,15:18:33,15:18:33,2010,45,,,,13661.79,0
61060,15:19:08,15:19:08,4670,46,,,,13819.92,0
61060,15:19:59,15:19:59,4671,47,,,,14040.37,0
61060,15:20:55,15:20:55,4672,48,,,,14236.18,0
61060,15:21:51,15:21:51,65,49,,,,14464.48,0
61060,15:22:39,15:22:39,66,50,,,,14729.98,0
61060,15:24:18,15:24:18,67,51,,,,15305.79,0
61060,15:26:00,15:26:00,9499,52,,,,15831.97,
61060,15:30:00,15:30:00,486,53,,1,,16870.38,
61080,14:41:00,14:41:00,9954,1,,,1,0,
61080,14:43:10,14:43:10,725,2,,,,883.29,0
61080,14:44:35,14:44:35,102,3,,,,1484.85,0
61080,14:45:37,14:45:37,103,4,,,,2030.57,0
61080,14:46:55,14:46:55,104,5,,,,2508.95,0
61080,14:49:00,14:49:00,9490,6,,,,3528.25,
61080,14:50:04,14:50:04,8418,7,,,,3973.23,0
61080,14:51:11,14:51:11,795,8,,,,4403.01,0
61080,14:52:51,14:52:51,10750,9,,,,4867.01,0
61080,14:54:00,14:54:00,797,10,,,,5364.05,0
61080,14:54:31,14:54:31,798,11,,,,5490.21,0
61080,14:55:09,14:55:09,986,12,,,,5704.21,0
61080,14:55:47,14:55:47,9494,13,,,,5894.61,0
61080,14:56:37,14:56:37,1777,14,,,,6009.65,0
61080,14:57:04,14:57:04,1778,15,,,,6160.14,0
61080,14:57:41,14:57:41,1779,16,,,,6348.29,0
61080,14:58:42,14:58:42,1780,17,,,,6661.98,0
61080,14:59:32,14:59:32,1781,18,,,,6860.28,0
61080,15:00:03,15:00:03,7987,19,,,,7040.53,0
61080,15:00:41,15:00:41,8928,20,,,,7255.39,0
61080,15:01:27,15:01:27,5026,21,,,,7558.61,0
61080,15:02:40,15:02:40,5027,22,,,,7942.97,0
61080,15:03:28,15:03:28,5028,23,,,,8250.75,0
61080,15:03:45,15:03:45,5029,24,,,,8383.2,0
61080,15:04:18,15:04:18,5030,25,,,,8615.41,0
61080,15:04:52,15:04:52,5031,26,,,,8827.52,0
61080,15:06:49,15:06:49,4682,27,,,,9641.98,0
61080,15:07:14,15:07:14,9615,28,,,,9830.86,0
61080,15:08:00,15:08:00,9497,29,,,,10116.82,
61080,15:08:57,15:08:57,4685,30,,,,10446.38,0
61080,15:09:31,15:09:31,4686,31,,,,10655.15,0
61080,15:10:12,15:10:12,4687,32,,,,10916.14,0
61080,15:11:25,15:11:25,4688,33,,,,11233.16,0
61080,15:11:54,15:11:54,4689,34,,,,11437.21,0
61080,15:12:30,15:12:30,4690,35,,,,11614.55,0
61080,15:13:18,15:13:18,1992,36,,,,11925.69,0
61080,15:13:37,15:13:37,1993,37,,,,12027.77,0
61080,15:14:10,15:14:10,1994,38,,,,12247.26,0
61080,15:14:40,15:14:40,1995,39,,,,12479.23,0
61080,15:15:01,15:15:01,1996,40,,,,12615.77,0
61080,15:16:04,15:16:04,4668,41,,,,12966.5,0
61080,15:16:38,15:16:38,4669,42,,,,13164.82,0
61080,15:17:00,15:17:00,1986,43,,,,13271.43,
61080,15:17:56,15:17:56,2009,44,,,,13493.1,0
61080,15:18:33,15:18:33,2010,45,,,,13661.79,0
61080,15:19:08,15:19:08,4670,46,,,,13819.92,0
61080,15:19:59,15:19:59,4671,47,,,,14040.37,0
61080,15:20:55,15:20:55,4672,48,,,,14236.18,0
61080,15:21:51,15:21:51,65,49,,,,14464.48,0
61080,15:22:39,15:22:39,66,50,,,,14729.98,0
61080,15:24:18,15:24:18,67,51,,,,15305.79,0
61080,15:26:00,15:26:00,9499,52,,,,15831.97,
61080,15:30:00,15:30:00,486,53,,1,,16870.38,
61090,14:41:00,14:41:00,9954,1,,,1,0,
61090,14:43:10,14:43:10,725,2,,,,883.29,0
61090,14:44:35,14:44:35,102,3,,,,1484.85,0
61090,14:45:37,14:45:37,103,4,,,,2030.57,0
61090,14:46:55,14:46:55,104,5,,,,2508.95,0
61090,14:49:00,14:49:00,9490,6,,,,3528.25,
61090,14:50:04,14:50:04,8418,7,,,,3973.23,0
61090,14:51:11,14:51:11,795,8,,,,4403.01,0
61090,14:52:51,14:52:51,10750,9,,,,4867.01,0
61090,14:54:00,14:54:00,797,10,,,,5364.05,0
61090,14:54:31,14:54:31,798,11,,,,5490.21,0
61090,14:55:09,14:55:09,986,12,,,,5704.21,0
61090,14:55:47,14:55:47,9494,13,,,,5894.61,0
61090,14:56:37,14:56:37,1777,14,,,,6009.65,0
61090,14:57:04,14:57:04,1778,15,,,,6160.14,0
61090,14:57:41,14:57:41,1779,16,,,,6348.29,0
61090,14:58:42,14:58:42,1780,17,,,,6661.98,0
61090,14:59:32,14:59:32,1781,18,,,,6860.28,0
61090,15:00:03,15:00:03,7987,19,,,,7040.53,0
61090,15:00:41,15:00:41,8928,20,,,,7255.39,0
61090,15:01:27,15:01:27,5026,21,,,,7558.61,0
61090,15:02:40,15:02:40,5027,22,,,,7942.97,0
61090,15:03:28,15:03:28,5028,23,,,,8250.75,0
61090,15:03:45,15:03:45,5029,24,,,,8383.2,0
61090,15:04:18,15:04:18,5030,25,,,,8615.41,0
61090,15:04:52,15:04:52,5031,26,,,,8827.52,0
61090,15:06:49,15:06:49,4682,27,,,,9641.98,0
61090,15:07:14,15:07:14,9615,28,,,,9830.86,0
61090,15:08:00,15:08:00,9497,29,,,,10116.82,
61090,15:08:57,15:08:57,4685,30,,,,10446.38,0
61090,15:09:31,15:09:31,4686,31,,,,10655.15,0
61090,15:10:12,15:10:12,4687,32,,,,10916.14,0
61090,15:11:25,15:11:25,4688,33,,,,11233.16,0
61090,15:11:54,15:11:54,4689,34,,,,11437.21,0
61090,15:12:30,15:12:30,4690,35,,,,11614.55,0
61090,15:13:18,15:13:18,1992,36,,,,11925.69,0
61090,15:13:37,15:13:37,1993,37,,,,12027.77,0
61090,15:14:10,15:14:10,1994,38,,,,12247.26,0
61090,15:14:40,15:14:40,1995,39,,,,12479.23,0
61090,15:15:01,15:15:01,1996,40,,,,12615.77,0
61090,15:16:04,15:16:04,4668,41,,,,12966.5,0
61090,15:16:38,15:16:38,4669,42,,,,13164.82,0
61090,15:17:00,15:17:00,1986,43,,,,13271.43,
61090,15:17:56,15:17:56,2009,44,,,,13493.1,0
61090,15:18:33,15:18:33,2010,45,,,,13661.79,0
61090,15:19:08,15:19:08,4670,46,,,,13819.92,0
61090,15:19:59,15:19:59,4671,47,,,,14040.37,0
61090,15:20:55,15:20:55,4672,48,,,,14236.18,0
61090,15:21:51,15:21:51,65,49,,,,14464.48,0
61090,15:22:39,15:22:39,66,50,,,,14729.98,0
61090,15:24:18,15:24:18,67,51,,,,15305.79,0
61090,15:26:00,15:26:00,9499,52,,,,15831.97,
61090,15:30:00,15:30:00,486,53,,1,,16870.38,
61120,14:41:00,14:41:00,9954,1,,,1,0,
61120,14:43:10,14:43:10,725,2,,,,883.29,0
61120,14:44:35,14:44:35,102,3,,,,1484.85,0
61120,14:45:37,14:45:37,103,4,,,,2030.57,0
61120,14:46:55,14:46:55,104,5,,,,2508.95,0
61120,14:49:00,14:49:00,9490,6,,,,3528.25,
61120,14:50:04,14:50:04,8418,7,,,,3973.23,0
61120,14:51:11,14:51:11,795,8,,,,4403.01,0
61120,14:52:51,14:52:51,10750,9,,,,4867.01,0
61120,14:54:00,14:54:00,797,10,,,,5364.05,0
61120,14:54:31,14:54:31,798,11,,,,5490.21,0
61120,14:55:09,14:55:09,986,12,,,,5704.21,0
61120,14:55:47,14:55:47,9494,13,,,,5894.61,0
61120,14:56:37,14:56:37,1777,14,,,,6009.65,0
61120,14:57:04,14:57:04,1778,15,,,,6160.14,0
61120,14:57:41,14:57:41,1779,16,,,,6348.29,0
61120,14:58:42,14:58:42,1780,17,,,,6661.98,0
61120,14:59:32,14:59:32,1781,18,,,,6860.28,0
61120,15:00:03,15:00:03,7987,19,,,,7040.53,0
61120,15:00:41,15:00:41,8928,20,,,,7255.39,0
61120,15:01:27,15:01:27,5026,21,,,,7558.61,0
61120,15:02:40,15:02:40,5027,22,,,,7942.97,0
61120,15:03:28,15:03:28,5028,23,,,,8250.75,0
61120,15:03:45,15:03:45,5029,24,,,,8383.2,0
61120,15:04:18,15:04:18,5030,25,,,,8615.41,0
61120,15:04:52,15:04:52,5031,26,,,,8827.52,0
61120,15:06:49,15:06:49,4682,27,,,,9641.98,0
61120,15:07:14,15:07:14,9615,28,,,,9830.86,0
61120,15:08:00,15:08:00,9497,29,,,,10116.82,
61120,15:08:57,15:08:57,4685,30,,,,10446.38,0
61120,15:09:31,15:09:31,4686,31,,,,10655.15,0
61120,15:10:12,15:10:12,4687,32,,,,10916.14,0
61120,15:11:25,15:11:25,4688,33,,,,11233.16,0
61120,15:11:54,15:11:54,4689,34,,,,11437.21,0
61120,15:12:30,15:12:30,4690,35,,,,11614.55,0
61120,15:13:18,15:13:18,1992,36,,,,11925.69,0
61120,15:13:37,15:13:37,1993,37,,,,12027.77,0
61120,15:14:10,15:14:10,1994,38,,,,12247.26,0
61120,15:14:40,15:14:40,1995,39,,,,12479.23,0
61120,15:15:01,15:15:01,1996,40,,,,12615.77,0
61120,15:16:04,15:16:04,4668,41,,,,12966.5,0
61120,15:16:38,15:16:38,4669,42,,,,13164.82,0
61120,15:17:00,15:17:00,1986,43,,,,13271.43,
61120,15:17:56,15:17:56,2009,44,,,,13493.1,0
61120,15:18:33,15:18:33,2010,45,,,,13661.79,0
61120,15:19:08,15:19:08,4670,46,,,,13819.92,0
61120,15:19:59,15:19:59,4671,47,,,,14040.37,0
61120,15:20:55,15:20:55,4672,48,,,,14236.18,0
61120,15:21:51,15:21:51,65,49,,,,14464.48,0
61120,15:22:39,15:22:39,66,50,,,,14729.98,0
61120,15:24:18,15:24:18,67,51,,,,15305.79,0
61120,15:26:00,15:26:00,9499,52,,,,15831.97,
61120,15:30:00,15:30:00,486,53,,1,,16870.38,
61130,14:41:00,14:41:00,9954,1,,,1,0,
61130,14:43:10,14:43:10,725,2,,,,883.29,0
61130,14:44:35,14:44:35,102,3,,,,1484.85,0
61130,14:45:37,14:45:37,103,4,,,,2030.57,0
61130,14:46:55,14:46:55,104,5,,,,2508.95,0
61130,14:49:00,14:49:00,9490,6,,,,3528.25,
61130,14:50:04,14:50:04,8418,7,,,,3973.23,0
61130,14:51:11,14:51:11,795,8,,,,4403.01,0
61130,14:52:51,14:52:51,10750,9,,,,4867.01,0
61130,14:54:00,14:54:00,797,10,,,,5364.05,0
61130,14:54:31,14:54:31,798,11,,,,5490.21,0
61130,14:55:09,14:55:09,986,12,,,,5704.21,0
61130,14:55:47,14:55:47,9494,13,,,,5894.61,0
61130,14:56:37,14:56:37,1777,14,,,,6009.65,0
61130,14:57:04,14:57:04,1778,15,,,,6160.14,0
61130,14:57:41,14:57:41,1779,16,,,,6348.29,0
61130,14:58:42,14:58:42,1780,17,,,,6661.98,0
61130,14:59:32,14:59:32,1781,18,,,,6860.28,0
61130,15:00:03,15:00:03,7987,19,,,,7040.53,0
61130,15:00:41,15:00:41,8928,20,,,,7255.39,0
61130,15:01:27,15:01:27,5026,21,,,,7558.61,0
61130,15:02:40,15:02:40,5027,22,,,,7942.97,0
61130,15:03:28,15:03:28,5028,23,,,,8250.75,0
61130,15:03:45,15:03:45,5029,24,,,,8383.2,0
61130,15:04:18,15:04:18,5030,25,,,,8615.41,0
61130,15:04:52,15:04:52,5031,26,,,,8827.52,0
61130,15:06:49,15:06:49,4682,27,,,,9641.98,0
61130,15:07:14,15:07:14,9615,28,,,,9830.86,0
61130,15:08:00,15:08:00,9497,29,,,,10116.82,
61130,15:08:57,15:08:57,4685,30,,,,10446.38,0
61130,15:09:31,15:09:31,4686,31,,,,10655.15,0
61130,15:10:12,15:10:12,4687,32,,,,10916.14,0
61130,15:11:25,15:11:25,4688,33,,,,11233.16,0
61130,15:11:54,15:11:54,4689,34,,,,11437.21,0
61130,15:12:30,15:12:30,4690,35,,,,11614.55,0
61130,15:13:18,15:13:18,1992,36,,,,11925.69,0
61130,15:13:37,15:13:37,1993,37,,,,12027.77,0
61130,15:14:10,15:14:10,1994,38,,,,12247.26,0
61130,15:14:40,15:14:40,1995,39,,,,12479.23,0
61130,15:15:01,15:15:01,1996,40,,,,12615.77,0
61130,15:16:04,15:16:04,4668,41,,,,12966.5,0
61130,15:16:38,15:16:38,4669,42,,,,13164.82,0
61130,15:17:00,15:17:00,1986,43,,,,13271.43,
61130,15:17:56,15:17:56,2009,44,,,,13493.1,0
61130,15:18:33,15:18:33,2010,45,,,,13661.79,0
61130,15:19:08,15:19:08,4670,46,,,,13819.92,0
61130,15:19:59,15:19:59,4671,47,,,,14040.37,0
61130,15:20:55,15:20:55,4672,48,,,,14236.18,0
61130,15:21:51,15:21:51,65,49,,,,14464.48,0
61130,15:22:39,15:22:39,66,50,,,,14729.98,0
61130,15:24:18,15:24:18,67,51,,,,15305.79,0
61130,15:26:00,15:26:00,9499,52,,,,15831.97,
61130,15:30:00,15:30:00,486,53,,1,,16870.38,
6265160,20:55:00,20:55:00,9954,1,,,1,0,
6265160,20:56:21,20:56:21,725,2,,,,883.29,0
6265160,20:57:14,20:57:14,102,3,,,,1484.85,0
6265160,20:57:53,20:57:53,103,4,,,,2030.57,0
6265160,20:58:42,20:58:42,104,5,,,,2508.95,0
6265160,21:00:00,21:00:00,9490,6,,,,3528.25,
6265160,21:00:40,21:00:40,8418,7,,,,3973.23,0
6265160,21:01:23,21:01:23,795,8,,,,4403.01,0
6265160,21:02:26,21:02:26,10750,9,,,,4867.01,0
6265160,21:03:09,21:03:09,797,10,,,,5364.05,0
6265160,21:03:29,21:03:29,798,11,,,,5490.21,0
6265160,21:03:53,21:03:53,986,12,,,,5704.21,0
6265160,21:04:17,21:04:17,9494,13,,,,5894.61,0
6265160,21:04:48,21:04:48,1777,14,,,,6009.65,0
6265160,21:05:05,21:05:05,1778,15,,,,6160.14,0
6265160,21:05:29,21:05:29,1779,16,,,,6348.29,0
6265160,21:06:07,21:06:07,1780,17,,,,6661.98,0
6265160,21:06:39,21:06:39,1781,18,,,,6860.28,0
6265160,21:06:59,21:06:59,7987,19,,,,7040.53,0
6265160,21:07:23,21:07:23,8928,20,,,,7255.39,0
6265160,21:07:52,21:07:52,5026,21,,,,7558.61,0
6265160,21:08:38,21:08:38,5027,22,,,,7942.97,0
6265160,21:09:08,21:09:08,5028,23,,,,8250.75,0
6265160,21:09:19,21:09:19,5029,24,,,,8383.2,0
6265160,21:09:40,21:09:40,5030,25,,,,8615.41,0
6265160,21:10:01,21:10:01,5031,26,,,,8827.52,0
6265160,21:11:15,21:11:15,4682,27,,,,9641.98,0
6265160,21:11:30,21:11:30,9615,28,,,,9830.86,0
6265160,21:12:00,21:12:00,9497,29,,,,10116.82,
6265160,21:12:38,21:12:38,4685,30,,,,10446.38,0
6265160,21:13:00,21:13:00,4686,31,,,,10655.15,0
6265160,21:13:28,21:13:28,4687,32,,,,10916.14,0
6265160,21:14:17,21:14:17,4688,33,,,,11233.16,0
6265160,21:14:36,21:14:36,4689,34,,,,11437.21,0
6265160,21:15:00,21:15:00,4690,35,,,,11614.55,0
6265160,21:15:32,21:15:32,1992,36,,,,11925.69,0
6265160,21:15:45,21:15:45,1993,37,,,,12027.77,0
6265160,21:16:06,21:16:06,1994,38,,,,12247.26,0
6265160,21:16:27,21:16:27,1995,39,,,,12479.23,0
6265160,21:16:41,21:16:41,1996,40,,,,12615.77,0
6265160,21:17:23,21:17:23,4668,41,,,,12966.5,0
6265160,21:17:45,21:17:45,4669,42,,,,13164.82,0
6265160,21:18:00,21:18:00,1986,43,,,,13271.43,
6265160,21:18:31,21:18:31,2009,44,,,,13493.1,0
6265160,21:18:51,21:18:51,2010,45,,,,13661.79,0
6265160,21:19:11,21:19:11,4670,46,,,,13819.92,0
6265160,21:19:39,21:19:39,4671,47,,,,14040.37,0
6265160,21:20:10,21:20:10,4672,48,,,,14236.18,0
6265160,21:20:41,21:20:41,65,49,,,,14464.48,0
6265160,21:21:08,21:21:08,66,50,,,,14729.98,0
6265160,21:22:03,21:22:03,67,51,,,,15305.79,0
6265160,21:23:00,21:23:00,9499,52,,,,15831.97,
6265160,21:26:00,21:26:00,486,53,,1,,16870.38,
6273020,08:11:00,08:11:00,9954,1,,,1,0,
6273020,08:12:53,08:12:53,725,2,,,,883.29,0
6273020,08:14:08,08:14:08,102,3,,,,1484.85,0
6273020,08:15:03,08:15:03,103,4,,,,2030.57,0
6273020,08:16:11,08:16:11,104,5,,,,2508.95,0
6273020,08:18:00,08:18:00,9490,6,,,,3528.25,
6273020,08:18:54,08:18:54,8418,7,,,,3973.23,0
6273020,08:19:50,08:19:50,795,8,,,,4403.01,0
6273020,08:21:15,08:21:15,10750,9,,,,4867.01,0
6273020,08:22:13,08:22:13,797,10,,,,5364.05,0
6273020,08:22:39,08:22:39,798,11,,,,5490.21,0
6273020,08:23:11,08:23:11,986,12,,,,5704.21,0
6273020,08:23:42,08:23:42,9494,13,,,,5894.61,0
6273020,08:24:25,08:24:25,1777,14,,,,6009.65,0
6273020,08:24:47,08:24:47,1778,15,,,,6160.14,0
6273020,08:25:19,08:25:19,1779,16,,,,6348.29,0
6273020,08:26:10,08:26:10,1780,17,,,,6661.98,0
6273020,08:26:52,08:26:52,1781,18,,,,6860.28,0
6273020,08:27:19,08:27:19,7987,19,,,,7040.53,0
6273020,08:27:50,08:27:50,8928,20,,,,7255.39,0
6273020,08:28:29,08:28:29,5026,21,,,,7558.61,0
6273020,08:29:30,08:29:30,5027,22,,,,7942.97,0
6273020,08:30:11,08:30:11,5028,23,,,,8250.75,0
6273020,08:30:25,08:30:25,5029,24,,,,8383.2,0
6273020,08:30:53,08:30:53,5030,25,,,,8615.41,0
6273020,08:31:21,08:31:21,5031,26,,,,8827.52,0
6273020,08:33:00,08:33:00,4682,27,,,,9641.98,0
6273020,08:33:21,08:33:21,9615,28,,,,9830.86,0
6273020,08:34:00,08:34:00,9497,29,,,,10116.82,
6273020,08:34:57,08:34:57,4685,30,,,,10446.38,0
6273020,08:35:31,08:35:31,4686,31,,,,10655.15,0
6273020,08:36:12,08:36:12,4687,32,,,,10916.14,0
6273020,08:37:25,08:37:25,4688,33,,,,11233.16,0
6273020,08:37:54,08:37:54,4689,34,,,,11437.21,0
6273020,08:38:30,08:38:30,4690,35,,,,11614.55,0
6273020,08:39:18,08:39:18,1992,36,,,,11925.69,0
6273020,08:39:37,08:39:37,1993,37,,,,12027.77,0
6273020,08:40:10,08:40:10,1994,38,,,,12247.26,0
6273020,08:40:40,08:40:40,1995,39,,,,12479.23,0
6273020,08:41:01,08:41:01,1996,40,,,,12615.77,0
6273020,08:42:04,08:42:04,4668,41,,,,12966.5,0
6273020,08:42:38,08:42:38,4669,42,,,,13164.82,0
6273020,08:43:00,08:43:00,1986,43,,,,13271.43,
6273020,08:43:43,08:43:43,2009,44,,,,13493.1,0
6273020,08:44:12,08:44:12,2010,45,,,,13661.79,0
6273020,08:44:39,08:44:39,4670,46,,,,13819.92,0
6273020,08:45:19,08:45:19,4671,47,,,,14040.37,0
6273020,08:46:02,08:46:02,4672,48,,,,14236.18,0
6273020,08:46:46,08:46:46,65,49,,,,14464.48,0
6273020,08:47:24,08:47:24,66,50,,,,14729.98,0
6273020,08:48:40,08:48:40,67,51,,,,15305.79,0
6273020,08:50:00,08:50:00,9499,52,,,,15831.97,
6273020,08:54:00,08:54:00,486,53,,1,,16870.38,
6273030,08:11:00,08:11:00,9954,1,,,1,0,
6273030,08:12:53,08:12:53,725,2,,,,883.29,0
6273030,08:14:08,08:14:08,102,3,,,,1484.85,0
6273030,08:15:03,08:15:03,103,4,,,,2030.57,0
6273030,08:16:11,08:16:11,104,5,,,,2508.95,0
6273030,08:18:00,08:18:00,9490,6,,,,3528.25,
6273030,08:18:54,08:18:54,8418,7,,,,3973.23,0
6273030,08:19:50,08:19:50,795,8,,,,4403.01,0
6273030,08:21:15,08:21:15,10750,9,,,,4867.01,0
6273030,08:22:13,08:22:13,797,10,,,,5364.05,0
6273030,08:22:39,08:22:39,798,11,,,,5490.21,0
6273030,08:23:11,08:23:11,986,12,,,,5704.21,0
6273030,08:23:42,08:23:42,9494,13,,,,5894.61,0
6273030,08:24:25,08:24:25,1777,14,,,,6009.65,0
6273030,08:24:47,08:24:47,1778,15,,,,6160.14,0
6273030,08:25:19,08:25:19,1779,16,,,,6348.29,0
6273030,08:26:10,08:26:10,1780,17,,,,6661.98,0
6273030,08:26:52,08:26:52,1781,18,,,,6860.28,0
6273030,08:27:19,08:27:19,7987,19,,,,7040.53,0
6273030,08:27:50,08:27:50,8928,20,,,,7255.39,0
6273030,08:28:29,08:28:29,5026,21,,,,7558.61,0
6273030,08:29:30,08:29:30,5027,22,,,,7942.97,0
6273030,08:30:11,08:30:11,5028,23,,,,8250.75,0
6273030,08:30:25,08:30:25,5029,24,,,,8383.2,0
6273030,08:30:53,08:30:53,5030,25,,,,8615.41,0
6273030,08:31:21,08:31:21,5031,26,,,,8827.52,0
6273030,08:33:00,08:33:00,4682,27,,,,9641.98,0
6273030,08:33:21,08:33:21,9615,28,,,,9830.86,0
6273030,08:34:00,08:34:00,9497,29,,,,10116.82,
6273030,08:34:57,08:34:57,4685,30,,,,10446.38,0
6273030,08:35:31,08:35:31,4686,31,,,,10655.15,0
6273030,08:36:12,08:36:12,4687,32,,,,10916.14,0
6273030,08:37:25,08:37:25,4688,33,,,,11233.16,0
6273030,08:37:54,08:37:54,4689,34,,,,11437.21,0
6273030,08:38:30,08:38:30,4690,35,,,,11614.55,0
6273030,08:39:18,08:39:18,1992,36,,,,11925.69,0
6273030,08:39:37,08:39:37,1993,37,,,,12027.77,0
6273030,08:40:10,08:40:10,1994,38,,,,12247.26,0
6273030,08:40:40,08:40:40,1995,39,,,,12479.23,0
6273030,08:41:01,08:41:01,1996,40,,,,12615.77,0
6273030,08:42:04,08:42:04,4668,41,,,,12966.5,0
6273030,08:42:38,08:42:38,4669,42,,,,13164.82,0
6273030,08:43:00,08:43:00,1986,43,,,,13271.43,
6273030,08:43:43,08:43:43,2009,44,,,,13493.1,0
6273030,08:44:12,08:44:12,2010,45,,,,13661.79,0
6273030,08:44:39,08:44:39,4670,46,,,,13819.92,0
6273030,08:45:19,08:45:19,4671,47,,,,14040.37,0
6273030,08:46:02,08:46:02,4672,48,,,,14236.18,0
6273030,08:46:46,08:46:46,65,49,,,,14464.48,0
6273030,08:47:24,08:47:24,66,50,,,,14729.98,0
6273030,08:48:40,08:48:40,67,51,,,,15305.79,0
6273030,08:50:00,08:50:00,9499,52,,,,15831.97,
6273030,08:54:00,08:54:00,486,53,,1,,16870.38,
6273040,08:11:00,08:11:00,9954,1,,,1,0,
6273040,08:12:53,08:12:53,725,2,,,,883.29,0
6273040,08:14:08,08:14:08,102,3,,,,1484.85,0
6273040,08:15:03,08:15:03,103,4,,,,2030.57,0
6273040,08:16:11,08:16:11,104,5,,,,2508.95,0
6273040,08:18:00,08:18:00,9490,6,,,,3528.25,
6273040,08:18:54,08:18:54,8418,7,,,,3973.23,0
6273040,08:19:50,08:19:50,795,8,,,,4403.01,0
6273040,08:21:15,08:21:15,10750,9,,,,4867.01,0
6273040,08:22:13,08:22:13,797,10,,,,5364.05,0
6273040,08:22:39,08:22:39,798,11,,,,5490.21,0
6273040,08:23:11,08:23:11,986,12,,,,5704.21,0
6273040,08:23:42,08:23:42,9494,13,,,,5894.61,0
6273040,08:24:25,08:24:25,1777,14,,,,6009.65,0
6273040,08:24:47,08:24:47,1778,15,,,,6160.14,0
6273040,08:25:19,08:25:19,1779,16,,,,6348.29,0
6273040,08:26:10,08:26:10,1780,17,,,,6661.98,0
6273040,08:26:52,08:26:52,1781,18,,,,6860.28,0
6273040,08:27:19,08:27:19,7987,19,,,,7040.53,0
6273040,08:27:50,08:27:50,8928,20,,,,7255.39,0
6273040,08:28:29,08:28:29,5026,21,,,,7558.61,0
6273040,08:29:30,08:29:30,5027,22,,,,7942.97,0
6273040,08:30:11,08:30:11,5028,23,,,,8250.75,0
6273040,08:30:25,08:30:25,5029,24,,,,8383.2,0
6273040,08:30:53,08:30:53,5030,25,,,,8615.41,0
6273040,08:31:21,08:31:21,5031,26,,,,8827.52,0
6273040,08:33:00,08:33:00,4682,27,,,,9641.98,0
6273040,08:33:21,08:33:21,9615,28,,,,9830.86,0
6273040,08:34:00,08:34:00,9497,29,,,,10116.82,
6273040,08:34:57,08:34:57,4685,30,,,,10446.38,0
6273040,08:35:31,08:35:31,4686,31,,,,10655.15,0
6273040,08:36:12,08:36:12,4687,32,,,,10916.14,0
6273040,08:37:25,08:37:25,4688,33,,,,11233.16,0
6273040,08:37:54,08:37:54,4689,34,,,,11437.21,0
6273040,08:38:30,08:38:30,4690,35,,,,11614.55,0
6273040,08:39:18,08:39:18,1992,36,,,,11925.69,0
6273040,08:39:37,08:39:37,1993,37,,,,12027.77,0
6273040,08:40:10,08:40:10,1994,38,,,,12247.26,0
6273040,08:40:40,08:40:40,1995,39,,,,12479.23,0
6273040,08:41:01,08:41:01,1996,40,,,,12615.77,0
6273040,08:42:04,08:42:04,4668,41,,,,12966.5,0
6273040,08:42:38,08:42:38,4669,42,,,,13164.82,0
6273040,08:43:00,08:43:00,1986,43,,,,13271.43,
6273040,08:43:43,08:43:43,2009,44,,,,13493.1,0
6273040,08:44:12,08:44:12,2010,45,,,,13661.79,0
6273040,08:44:39,08:44:39,4670,46,,,,13819.92,0
6273040,08:45:19,08:45:19,4671,47,,,,14040.37,0
6273040,08:46:02,08:46:02,4672,48,,,,14236.18,0
6273040,08:46:46,08:46:46,65,49,,,,14464.48,0
6273040,08:47:24,08:47:24,66,50,,,,14729.98,0
6273040,08:48:40,08:48:40,67,51,,,,15305.79,0
6273040,08:50:00,08:50:00,9499,52,,,,15831.97,
6273040,08:54:00,08:54:00,486,53,,1,,16870.38,
6273050,08:11:00,08:11:00,9954,1,,,1,0,
6273050,08:12:53,08:12:53,725,2,,,,883.29,0
6273050,08:14:08,08:14:08,102,3,,,,1484.85,0
6273050,08:15:03,08:15:03,103,4,,,,2030.57,0
6273050,08:16:11,08:16:11,104,5,,,,2508.95,0
6273050,08:18:00,08:18:00,9490,6,,,,3528.25,
6273050,08:18:54,08:18:54,8418,7,,,,3973.23,0
6273050,08:19:50,08:19:50,795,8,,,,4403.01,0
6273050,08:21:15,08:21:15,10750,9,,,,4867.01,0
6273050,08:22:13,08:22:13,797,10,,,,5364.05,0
6273050,08:22:39,08:22:39,798,11,,,,5490.21,0
6273050,08:23:11,08:23:11,986,12,,,,5704.21,0
6273050,08:23:42,08:23:42,9494,13,,,,5894.61,0
6273050,08:24:25,08:24:25,1777,14,,,,6009.65,0
6273050,08:24:47,08:24:47,1778,15,,,,6160.14,0
6273050,08:25:19,08:25:19,1779,16,,,,6348.29,0
6273050,08:26:10,08:26:10,1780,17,,,,6661.98,0
6273050,08:26:52,08:26:52,1781,18,,,,6860.28,0
6273050,08:27:19,08:27:19,7987,19,,,,7040.53,0
6273050,08:27:50,08:27:50,8928,20,,,,7255.39,0
6273050,08:28:29,08:28:29,5026,21,,,,7558.61,0
6273050,08:29:30,08:29:30,5027,22,,,,7942.97,0
6273050,08:30:11,08:30:11,5028,23,,,,8250.75,0
6273050,08:30:25,08:30:25,5029,24,,,,8383.2,0
6273050,08:30:53,08:30:53,5030,25,,,,8615.41,0
6273050,08:31:21,08:31:21,5031,26,,,,8827.52,0
6273050,08:33:00,08:33:00,4682,27,,,,9641.98,0
6273050,08:33:21,08:33:21,9615,28,,,,9830.86,0
6273050,08:34:00,08:34:00,9497,29,,,,10116.82,
6273050,08:34:57,08:34:57,4685,30,,,,10446.38,0
6273050,08:35:31,08:35:31,4686,31,,,,10655.15,0
6273050,08:36:12,08:36:12,4687,32,,,,10916.14,0
6273050,08:37:25,08:37:25,4688,33,,,,11233.16,0
6273050,08:37:54,08:37:54,4689,34,,,,11437.21,0
6273050,08:38:30,08:38:30,4690,35,,,,11614.55,0
6273050,08:39:18,08:39:18,1992,36,,,,11925.69,0
6273050,08:39:37,08:39:37,1993,37,,,,12027.77,0
6273050,08:40:10,08:40:10,1994,38,,,,12247.26,0
6273050,08:40:40,08:40:40,1995,39,,,,12479.23,0
6273050,08:41:01,08:41:01,1996,40,,,,12615.77,0
6273050,08:42:04,08:42:04,4668,41,,,,12966.5,0
6273050,08:42:38,08:42:38,4669,42,,,,13164.82,0
6273050,08:43:00,08:43:00,1986,43,,,,13271.43,
6273050,08:43:43,08:43:43,2009,44,,,,13493.1,0
6273050,08:44:12,08:44:12,2010,45,,,,13661.79,0
6273050,08:44:39,08:44:39,4670,46,,,,13819.92,0
6273050,08:45:19,08:45:19,4671,47,,,,14040.37,0
6273050,08:46:02,08:46:02,4672,48,,,,14236.18,0
6273050,08:46:46,08:46:46,65,49,,,,14464.48,0
6273050,08:47:24,08:47:24,66,50,,,,14729.98,0
6273050,08:48:40,08:48:40,67,51,,,,15305.79,0
6273050,08:50:00,08:50:00,9499,52,,,,15831.97,
6273050,08:54:00,08:54:00,486,53,,1,,16870.38,
6273060,08:11:00,08:11:00,9954,1,,,1,0,
6273060,08:12:53,08:12:53,725,2,,,,883.29,0
6273060,08:14:08,08:14:08,102,3,,,,1484.85,0
6273060,08:15:03,08:15:03,103,4,,,,2030.57,0
6273060,08:16:11,08:16:11,104,5,,,,2508.95,0
6273060,08:18:00,08:18:00,9490,6,,,,3528.25,
6273060,08:18:54,08:18:54,8418,7,,,,3973.23,0
6273060,08:19:50,08:19:50,795,8,,,,4403.01,0
6273060,08:21:15,08:21:15,10750,9,,,,4867.01,0
6273060,08:22:13,08:22:13,797,10,,,,5364.05,0
6273060,08:22:39,08:22:39,798,11,,,,5490.21,0
6273060,08:23:11,08:23:11,986,12,,,,5704.21,0
6273060,08:23:42,08:23:42,9494,13,,,,5894.61,0
6273060,08:24:25,08:24:25,1777,14,,,,6009.65,0
6273060,08:24:47,08:24:47,1778,15,,,,6160.14,0
6273060,08:25:19,08:25:19,1779,16,,,,6348.29,0
6273060,08:26:10,08:26:10,1780,17,,,,6661.98,0
6273060,08:26:52,08:26:52,1781,18,,,,6860.28,0
6273060,08:27:19,08:27:19,7987,19,,,,7040.53,0
6273060,08:27:50,08:27:50,8928,20,,,,7255.39,0
6273060,08:28:29,08:28:29,5026,21,,,,7558.61,0
6273060,08:29:30,08:29:30,5027,22,,,,7942.97,0
6273060,08:30:11,08:30:11,5028,23,,,,8250.75,0
6273060,08:30:25,08:30:25,5029,24,,,,8383.2,0
6273060,08:30:53,08:30:53,5030,25,,,,8615.41,0
6273060,08:31:21,08:31:21,5031,26,,,,8827.52,0
6273060,08:33:00,08:33:00,4682,27,,,,9641.98,0
6273060,08:33:21,08:33:21,9615,28,,,,9830.86,0
6273060,08:34:00,08:34:00,9497,29,,,,10116.82,
6273060,08:34:57,08:34:57,4685,30,,,,10446.38,0
6273060,08:35:31,08:35:31,4686,31,,,,10655.15,0
6273060,08:36:12,08:36:12,4687,32,,,,10916.14,0
6273060,08:37:25,08:37:25,4688,33,,,,11233.16,0
6273060,08:37:54,08:37:54,4689,34,,,,11437.21,0
6273060,08:38:30,08:38:30,4690,35,,,,11614.55,0
6273060,08:39:18,08:39:18,1992,36,,,,11925.69,0
6273060,08:39:37,08:39:37,1993,37,,,,12027.77,0
6273060,08:40:10,08:40:10,1994,38,,,,12247.26,0
6273060,08:40:40,08:40:40,1995,39,,,,12479.23,0
6273060,08:41:01,08:41:01,1996,40,,,,12615.77,0
6273060,08:42:04,08:42:04,4668,41,,,,12966.5,0
6273060,08:42:38,08:42:38,4669,42,,,,13164.82,0
6273060,08:43:00,08:43:00,1986,43,,,,13271.43,
6273060,08:43:43,08:43:43,2009,44,,,,13493.1,0
6273060,08:44:12,08:44:12,2010,45,,,,13661.79,0
6273060,08:44:39,08:44:39,4670,46,,,,13819.92,0
6273060,08:45:19,08:45:19,4671,47,,,,14040.37,0
6273060,08:46:02,08:46:02,4672,48,,,,14236.18,0
6273060,08:46:46,08:46:46,65,49,,,,14464.48,0
6273060,08:47:24,08:47:24,66,50,,,,14729.98,0
6273060,08:48:40,08:48:40,67,51,,,,15305.79,0
6273060,08:50:00,08:50:00,9499,52,,,,15831.97,
6273060,08:54:00,08:54:00,486,53,,1,,16870.38,
6273080,08:11:00,08:11:00,9954,1,,,1,0,
6273080,08:12:53,08:12:53,725,2,,,,883.29,0
6273080,08:14:08,08:14:08,102,3,,,,1484.85,0
6273080,08:15:03,08:15:03,103,4,,,,2030.57,0
6273080,08:16:11,08:16:11,104,5,,,,2508.95,0
6273080,08:18:00,08:18:00,9490,6,,,,3528.25,
6273080,08:18:54,08:18:54,8418,7,,,,3973.23,0
6273080,08:19:50,08:19:50,795,8,,,,4403.01,0
6273080,08:21:15,08:21:15,10750,9,,,,4867.01,0
6273080,08:22:13,08:22:13,797,10,,,,5364.05,0
6273080,08:22:39,08:22:39,798,11,,,,5490.21,0
6273080,08:23:11,08:23:11,986,12,,,,5704.21,0
6273080,08:23:42,08:23:42,9494,13,,,,5894.61,0
6273080,08:24:25,08:24:25,1777,14,,,,6009.65,0
6273080,08:24:47,08:24:47,1778,15,,,,6160.14,0
6273080,08:25:19,08:25:19,1779,16,,,,6348.29,0
6273080,08:26:10,08:26:10,1780,17,,,,6661.98,0
6273080,08:26:52,08:26:52,1781,18,,,,6860.28,0
6273080,08:27:19,08:27:19,7987,19,,,,7040.53,0
6273080,08:27:50,08:27:50,8928,20,,,,7255.39,0
6273080,08:28:29,08:28:29,5026,21,,,,7558.61,0
6273080,08:29:30,08:29:30,5027,22,,,,7942.97,0
6273080,08:30:11,08:30:11,5028,23,,,,8250.75,0
6273080,08:30:25,08:30:25,5029,24,,,,8383.2,0
6273080,08:30:53,08:30:53,5030,25,,,,8615.41,0
6273080,08:31:21,08:31:21,5031,26,,,,8827.52,0
6273080,08:33:00,08:33:00,4682,27,,,,9641.98,0
6273080,08:33:21,08:33:21,9615,28,,,,9830.86,0
6273080,08:34:00,08:34:00,9497,29,,,,10116.82,
6273080,08:34:57,08:34:57,4685,30,,,,10446.38,0
6273080,08:35:31,08:35:31,4686,31,,,,10655.15,0
6273080,08:36:12,08:36:12,4687,32,,,,10916.14,0
6273080,08:37:25,08:37:25,4688,33,,,,11233.16,0
6273080,08:37:54,08:37:54,4689,34,,,,11437.21,0
6273080,08:38:30,08:38:30,4690,35,,,,11614.55,0
6273080,08:39:18,08:39:18,1992,36,,,,11925.69,0
6273080,08:39:37,08:39:37,1993,37,,,,12027.77,0
6273080,08:40:10,08:40:10,1994,38,,,,12247.26,0
6273080,08:40:40,08:40:40,1995,39,,,,12479.23,0
6273080,08:41:01,08:41:01,1996,40,,,,12615.77,0
6273080,08:42:04,08:42:04,4668,41,,,,12966.5,0
6273080,08:42:38,08:42:38,4669,42,,,,13164.82,0
6273080,08:43:00,08:43:00,1986,43,,,,13271.43,
6273080,08:43:43,08:43:43,2009,44,,,,13493.1,0
6273080,08:44:12,08:44:12,2010,45,,,,13661.79,0
6273080,08:44:39,08:44:39,4670,46,,,,13819.92,0
6273080,08:45:19,08:45:19,4671,47,,,,14040.37,0
6273080,08:46:02,08:46:02,4672,48,,,,14236.18,0
6273080,08:46:46,08:46:46,65,49,,,,14464.48,0
6273080,08:47:24,08:47:24,66,50,,,,14729.98,0
6273080,08:48:40,08:48:40,67,51,,,,15305.79,0
6273080,08:50:00,08:50:00,9499,52,,,,15831.97,
6273080,08:54:00,08:54:00,486,53,,1,,16870.38,
6273090,08:11:00,08:11:00,9954,1,,,1,0,
6273090,08:12:53,08:12:53,725,2,,,,883.29,0
6273090,08:14:08,08:14:08,102,3,,,,1484.85,0
6273090,08:15:03,08:15:03,103,4,,,,2030.57,0
6273090,08:16:11,08:16:11,104,5,,,,2508.95,0
6273090,08:18:00,08:18:00,9490,6,,,,3528.25,
6273090,08:18:54,08:18:54,8418,7,,,,3973.23,0
6273090,08:19:50,08:19:50,795,8,,,,4403.01,0
6273090,08:21:15,08:21:15,10750,9,,,,4867.01,0
6273090,08:22:13,08:22:13,797,10,,,,5364.05,0
6273090,08:22:39,08:22:39,798,11,,,,5490.21,0
6273090,08:23:11,08:23:11,986,12,,,,5704.21,0
6273090,08:23:42,08:23:42,9494,13,,,,5894.61,0
6273090,08:24:25,08:24:25,1777,14,,,,6009.65,0
6273090,08:24:47,08:24:47,1778,15,,,,6160.14,0
6273090,08:25:19,08:25:19,1779,16,,,,6348.29,0
6273090,08:26:10,08:26:10,1780,17,,,,6661.98,0
6273090,08:26:52,08:26:52,1781,18,,,,6860.28,0
6273090,08:27:19,08:27:19,7987,19,,,,7040.53,0
6273090,08:27:50,08:27:50,8928,20,,,,7255.39,0
6273090,08:28:29,08:28:29,5026,21,,,,7558.61,0
6273090,08:29:30,08:29:30,5027,22,,,,7942.97,0
6273090,08:30:11,08:30:11,5028,23,,,,8250.75,0
6273090,08:30:25,08:30:25,5029,24,,,,8383.2,0
6273090,08:30:53,08:30:53,5030,25,,,,8615.41,0
6273090,08:31:21,08:31:21,5031,26,,,,8827.52,0
6273090,08:33:00,08:33:00,4682,27,,,,9641.98,0
6273090,08:33:21,08:33:21,9615,28,,,,9830.86,0
6273090,08:34:00,08:34:00,9497,29,,,,10116.82,
6273090,08:34:57,08:34:57,4685,30,,,,10446.38,0
6273090,08:35:31,08:35:31,4686,31,,,,10655.15,0
6273090,08:36:12,08:36:12,4687,32,,,,10916.14,0
6273090,08:37:25,08:37:25,4688,33,,,,11233.16,0
6273090,08:37:54,08:37:54,4689,34,,,,11437.21,0
6273090,08:38:30,08:38:30,4690,35,,,,11614.55,0
6273090,08:39:18,08:39:18,1992,36,,,,11925.69,0
6273090,08:39:37,08:39:37,1993,37,,,,12027.77,0
6273090,08:40:10,08:40:10,1994,38,,,,12247.26,0
6273090,08:40:40,08:40:40,1995,39,,,,12479.23,0
6273090,08:41:01,08:41:01,1996,40,,,,12615.77,0
6273090,08:42:04,08:42:04,4668,41,,,,12966.5,0
6273090,08:42:38,08:42:38,4669,42,,,,13164.82,0
6273090,08:43:00,08:43:00,1986,43,,,,13271.43,
6273090,08:43:43,08:43:43,2009,44,,,,13493.1,0
6273090,08:44:12,08:44:12,2010,45,,,,13661.79,0
6273090,08:44:39,08:44:39,4670,46,,,,13819.92,0
6273090,08:45:19,08:45:19,4671,47,,,,14040.37,0
6273090,08:46:02,08:46:02,4672,48,,,,14236.18,0
6273090,08:46:46,08:46:46,65,49,,,,14464.48,0
6273090,08:47:24,08:47:24,66,50,,,,14729.98,0
6273090,08:48:40,08:48:40,67,51,,,,15305.79,0
6273090,08:50:00,08:50:00,9499,52,,,,15831.97,
6273090,08:54:00,08:54:00,486,53,,1,,16870.38,
6273120,08:11:00,08:11:00,9954,1,,,1,0,
6273120,08:12:53,08:12:53,725,2,,,,883.29,0
6273120,08:14:08,08:14:08,102,3,,,,1484.85,0
6273120,08:15:03,08:15:03,103,4,,,,2030.57,0
6273120,08:16:11,08:16:11,104,5,,,,2508.95,0
6273120,08:18:00,08:18:00,9490,6,,,,3528.25,
6273120,08:18:54,08:18:54,8418,7,,,,3973.23,0
6273120,08:19:50,08:19:50,795,8,,,,4403.01,0
6273120,08:21:15,08:21:15,10750,9,,,,4867.01,0
6273120,08:22:13,08:22:13,797,10,,,,5364.05,0
6273120,08:22:39,08:22:39,798,11,,,,5490.21,0
6273120,08:23:11,08:23:11,986,12,,,,5704.21,0
6273120,08:23:42,08:23:42,9494,13,,,,5894.61,0
6273120,08:24:25,08:24:25,1777,14,,,,6009.65,0
6273120,08:24:47,08:24:47,1778,15,,,,6160.14,0
6273120,08:25:19,08:25:19,1779,16,,,,6348.29,0
6273120,08:26:10,08:26:10,1780,17,,,,6661.98,0
6273120,08:26:52,08:26:52,1781,18,,,,6860.28,0
6273120,08:27:19,08:27:19,7987,19,,,,7040.53,0
6273120,08:27:50,08:27:50,8928,20,,,,7255.39,0
6273120,08:28:29,08:28:29,5026,21,,,,7558.61,0
6273120,08:29:30,08:29:30,5027,22,,,,7942.97,0
6273120,08:30:11,08:30:11,5028,23,,,,8250.75,0
6273120,08:30:25,08:30:25,5029,24,,,,8383.2,0
6273120,08:30:53,08:30:53,5030,25,,,,8615.41,0
6273120,08:31:21,08:31:21,5031,26,,,,8827.52,0
6273120,08:33:00,08:33:00,4682,27,,,,9641.98,0
6273120,08:33:21,08:33:21,9615,28,,,,9830.86,0
6273120,08:34:00,08:34:00,9497,29,,,,10116.82,
6273120,08:34:57,08:34:57,4685,30,,,,10446.38,0
6273120,08:35:31,08:35:31,4686,31,,,,10655.15,0
6273120,08:36:12,08:36:12,4687,32,,,,10916.14,0
6273120,08:37:25,08:37:25,4688,33,,,,11233.16,0
6273120,08:37:54,08:37:54,4689,34,,,,11437.21,0
6273120,08:38:30,08:38:30,4690,35,,,,11614.55,0
6273120,08:39:18,08:39:18,1992,36,,,,11925.69,0
6273120,08:39:37,08:39:37,1993,37,,,,12027.77,0
6273120,08:40:10,08:40:10,1994,38,,,,12247.26,0
6273120,08:40:40,08:40:40,1995,39,,,,12479.23,0
6273120,08:41:01,08:41:01,1996,40,,,,12615.77,0
6273120,08:42:04,08:42:04,4668,41,,,,12966.5,0
6273120,08:42:38,08:42:38,4669,42,,,,13164.82,0
6273120,08:43:00,08:43:00,1986,43,,,,13271.43,
6273120,08:43:43,08:43:43,2009,44,,,,13493.1,0
6273120,08:44:12,08:44:12,2010,45,,,,13661.79,0
6273120,08:44:39,08:44:39,4670,46,,,,13819.92,0
6273120,08:45:19,08:45:19,4671,47,,,,14040.37,0
6273120,08:46:02,08:46:02,4672,48,,,,14236.18,0
6273120,08:46:46,08:46:46,65,49,,,,14464.48,0
6273120,08:47:24,08:47:24,66,50,,,,14729.98,0
6273120,08:48:40,08:48:40,67,51,,,,15305.79,0
6273120,08:50:00,08:50:00,9499,52,,,,15831.97,
6273120,08:54:00,08:54:00,486,53,,1,,16870.38,
6273130,08:11:00,08:11:00,9954,1,,,1,0,
6273130,08:12:53,08:12:53,725,2,,,,883.29,0
6273130,08:14:08,08:14:08,102,3,,,,1484.85,0
6273130,08:15:03,08:15:03,103,4,,,,2030.57,0
6273130,08:16:11,08:16:11,104,5,,,,2508.95,0
6273130,08:18:00,08:18:00,9490,6,,,,3528.25,
6273130,08:18:54,08:18:54,8418,7,,,,3973.23,0
6273130,08:19:50,08:19:50,795,8,,,,4403.01,0
6273130,08:21:15,08:21:15,10750,9,,,,4867.01,0
6273130,08:22:13,08:22:13,797,10,,,,5364.05,0
6273130,08:22:39,08:22:39,798,11,,,,5490.21,0
6273130,08:23:11,08:23:11,986,12,,,,5704.21,0
6273130,08:23:42,08:23:42,9494,13,,,,5894.61,0
6273130,08:24:25,08:24:25,1777,14,,,,6009.65,0
6273130,08:24:47,08:24:47,1778,15,,,,6160.14,0
6273130,08:25:19,08:25:19,1779,16,,,,6348.29,0
6273130,08:26:10,08:26:10,1780,17,,,,6661.98,0
6273130,08:26:52,08:26:52,1781,18,,,,6860.28,0
6273130,08:27:19,08:27:19,7987,19,,,,7040.53,0
6273130,08:27:50,08:27:50,8928,20,,,,7255.39,0
6273130,08:28:29,08:28:29,5026,21,,,,7558.61,0
6273130,08:29:30,08:29:30,5027,22,,,,7942.97,0
6273130,08:30:11,08:30:11,5028,23,,,,8250.75,0
6273130,08:30:25,08:30:25,5029,24,,,,8383.2,0
6273130,08:30:53,08:30:53,5030,25,,,,8615.41,0
6273130,08:31:21,08:31:21,5031,26,,,,8827.52,0
6273130,08:33:00,08:33:00,4682,27,,,,9641.98,0
6273130,08:33:21,08:33:21,9615,28,,,,9830.86,0
6273130,08:34:00,08:34:00,9497,29,,,,10116.82,
6273130,08:34:57,08:34:57,4685,30,,,,10446.38,0
6273130,08:35:31,08:35:31,4686,31,,,,10655.15,0
6273130,08:36:12,08:36:12,4687,32,,,,10916.14,0
6273130,08:37:25,08:37:25,4688,33,,,,11233.16,0
6273130,08:37:54,08:37:54,4689,34,,,,11437.21,0
6273130,08:38:30,08:38:30,4690,35,,,,11614.55,0
6273130,08:39:18,08:39:18,1992,36,,,,11925.69,0
6273130,08:39:37,08:39:37,1993,37,,,,12027.77,0
6273130,08:40:10,08:40:10,1994,38,,,,12247.26,0
6273130,08:40:40,08:40:40,1995,39,,,,12479.23,0
6273130,08:41:01,08:41:01,1996,40,,,,12615.77,0
6273130,08:42:04,08:42:04,4668,41,,,,12966.5,0
6273130,08:42:38,08:42:38,4669,42,,,,13164.82,0
6273130,08:43:00,08:43:00,1986,43,,,,13271.43,
6273130,08:43:43,08:43:43,2009,44,,,,13493.1,0
6273130,08:44:12,08:44:12,2010,45,,,,13661.79,0
6273130,08:44:39,08:44:39,4670,46,,,,13819.92,0
6273130,08:45:19,08:45:19,4671,47,,,,14040.37,0
6273130,08:46:02,08:46:02,4672,48,,,,14236.18,0
6273130,08:46:46,08:46:46,65,49,,,,14464.48,0
6273130,08:47:24,08:47:24,66,50,,,,14729.98,0
6273130,08:48:40,08:48:40,67,51,,,,15305.79,0
6273130,08:50:00,08:50:00,9499,52,,,,15831.97,
6273130,08:54:00,08:54:00,486,53,,1,,16870.38,
6329070,16:25:00,16:25:00,9954,1,,,1,0,
6329070,16:26:21,16:26:21,725,2,,,,883.29,0
6329070,16:27:14,16:27:14,102,3,,,,1484.85,0
6329070,16:27:53,16:27:53,103,4,,,,2030.57,0
6329070,16:28:42,16:28:42,104,5,,,,2508.95,0
6329070,16:30:00,16:30:00,9490,6,,,,3528.25,
6329070,16:30:44,16:30:44,8418,7,,,,3973.23,0
6329070,16:31:30,16:31:30,795,8,,,,4403.01,0
6329070,16:32:38,16:32:38,10750,9,,,,4867.01,0
6329070,16:33:25,16:33:25,797,10,,,,5364.05,0
6329070,16:33:47,16:33:47,798,11,,,,5490.21,0
6329070,16:34:12,16:34:12,986,12,,,,5704.21,0
6329070,16:34:38,16:34:38,9494,13,,,,5894.61,0
6329070,16:35:12,16:35:12,1777,14,,,,6009.65,0
6329070,16:35:31,16:35:31,1778,15,,,,6160.14,0
6329070,16:35:57,16:35:57,1779,16,,,,6348.29,0
6329070,16:36:38,16:36:38,1780,17,,,,6661.98,0
6329070,16:37:12,16:37:12,1781,18,,,,6860.28,0
6329070,16:37:34,16:37:34,7987,19,,,,7040.53,0
6329070,16:38:00,16:38:00,8928,20,,,,7255.39,0
6329070,16:38:31,16:38:31,5026,21,,,,7558.61,0
6329070,16:39:21,16:39:21,5027,22,,,,7942.97,0
6329070,16:39:54,16:39:54,5028,23,,,,8250.75,0
6329070,16:40:05,16:40:05,5029,24,,,,8383.2,0
6329070,16:40:28,16:40:28,5030,25,,,,8615.41,0
6329070,16:40:51,16:40:51,5031,26,,,,8827.52,0
6329070,16:42:11,16:42:11,4682,27,,,,9641.98,0
6329070,16:42:28,16:42:28,9615,28,,,,9830.86,0
6329070,16:43:00,16:43:00,9497,29,,,,10116.82,
6329070,16:43:44,16:43:44,4685,30,,,,10446.38,0
6329070,16:44:10,16:44:10,4686,31,,,,10655.15,0
6329070,16:44:42,16:44:42,4687,32,,,,10916.14,0
6329070,16:45:39,16:45:39,4688,33,,,,11233.16,0
6329070,16:46:02,16:46:02,4689,34,,,,11437.21,0
6329070,16:46:30,16:46:30,4690,35,,,,11614.55,0
6329070,16:47:07,16:47:07,1992,36,,,,11925.69,0
6329070,16:47:22,16:47:22,1993,37,,,,12027.77,0
6329070,16:47:47,16:47:47,1994,38,,,,12247.26,0
6329070,16:48:11,16:48:11,1995,39,,,,12479.23,0
6329070,16:48:28,16:48:28,1996,40,,,,12615.77,0
6329070,16:49:16,16:49:16,4668,41,,,,12966.5,0
6329070,16:49:43,16:49:43,4669,42,,,,13164.82,0
6329070,16:50:00,16:50:00,1986,43,,,,13271.43,
6329070,16:50:37,16:50:37,2009,44,,,,13493.1,0
6329070,16:51:02,16:51:02,2010,45,,,,13661.79,0
6329070,16:51:25,16:51:25,4670,46,,,,13819.92,0
6329070,16:51:59,16:51:59,4671,47,,,,14040.37,0
6329070,16:52:36,16:52:36,4672,48,,,,14236.18,0
6329070,16:53:14,16:53:14,65,49,,,,14464.48,0
6329070,16:53:46,16:53:46,66,50,,,,14729.98,0
6329070,16:54:52,16:54:52,67,51,,,,15305.79,0
6329070,16:56:00,16:56:00,9499,52,,,,15831.97,
6329070,16:59:00,16:59:00,486,53,,1,,16870.38,
6329100,16:25:00,16:25:00,9954,1,,,1,0,
6329100,16:26:21,16:26:21,725,2,,,,883.29,0
6329100,16:27:14,16:27:14,102,3,,,,1484.85,0
6329100,16:27:53,16:27:53,103,4,,,,2030.57,0
6329100,16:28:42,16:28:42,104,5,,,,2508.95,0
6329100,16:30:00,16:30:00,9490,6,,,,3528.25,
6329100,16:30:44,16:30:44,8418,7,,,,3973.23,0
6329100,16:31:30,16:31:30,795,8,,,,4403.01,0
6329100,16:32:38,16:32:38,10750,9,,,,4867.01,0
6329100,16:33:25,16:33:25,797,10,,,,5364.05,0
6329100,16:33:47,16:33:47,798,11,,,,5490.21,0
6329100,16:34:12,16:34:12,986,12,,,,5704.21,0
6329100,16:34:38,16:34:38,9494,13,,,,5894.61,0
6329100,16:35:12,16:35:12,1777,14,,,,6009.65,0
6329100,16:35:31,16:35:31,1778,15,,,,6160.14,0
6329100,16:35:57,16:35:57,1779,16,,,,6348.29,0
6329100,16:36:38,16:36:38,1780,17,,,,6661.98,0
6329100,16:37:12,16:37:12,1781,18,,,,6860.28,0
6329100,16:37:34,16:37:34,7987,19,,,,7040.53,0
6329100,16:38:00,16:38:00,8928,20,,,,7255.39,0
6329100,16:38:31,16:38:31,5026,21,,,,7558.61,0
6329100,16:39:21,16:39:21,5027,22,,,,7942.97,0
6329100,16:39:54,16:39:54,5028,23,,,,8250.75,0
6329100,16:40:05,16:40:05,5029,24,,,,8383.2,0
6329100,16:40:28,16:40:28,5030,25,,,,8615.41,0
6329100,16:40:51,16:40:51,5031,26,,,,8827.52,0
6329100,16:42:11,16:42:11,4682,27,,,,9641.98,0
6329100,16:42:28,16:42:28,9615,28,,,,9830.86,0
6329100,16:43:00,16:43:00,9497,29,,,,10116.82,
6329100,16:43:44,16:43:44,4685,30,,,,10446.38,0
6329100,16:44:10,16:44:10,4686,31,,,,10655.15,0
6329100,16:44:42,16:44:42,4687,32,,,,10916.14,0
6329100,16:45:39,16:45:39,4688,33,,,,11233.16,0
6329100,16:46:02,16:46:02,4689,34,,,,11437.21,0
6329100,16:46:30,16:46:30,4690,35,,,,11614.55,0
6329100,16:47:07,16:47:07,1992,36,,,,11925.69,0
6329100,16:47:22,16:47:22,1993,37,,,,12027.77,0
6329100,16:47:47,16:47:47,1994,38,,,,12247.26,0
6329100,16:48:11,16:48:11,1995,39,,,,12479.23,0
6329100,16:48:28,16:48:28,1996,40,,,,12615.77,0
6329100,16:49:16,16:49:16,4668,41,,,,12966.5,0
6329100,16:49:43,16:49:43,4669,42,,,,13164.82,0
6329100,16:50:00,16:50:00,1986,43,,,,13271.43,
6329100,16:50:37,16:50:37,2009,44,,,,13493.1,0
6329100,16:51:02,16:51:02,2010,45,,,,13661.79,0
6329100,16:51:25,16:51:25,4670,46,,,,13819.92,0
6329100,16:51:59,16:51:59,4671,47,,,,14040.37,0
6329100,16:52:36,16:52:36,4672,48,,,,14236.18,0
6329100,16:53:14,16:53:14,65,49,,,,14464.48,0
6329100,16:53:46,16:53:46,66,50,,,,14729.98,0
6329100,16:54:52,16:54:52,67,51,,,,15305.79,0
6329100,16:56:00,16:56:00,9499,52,,,,15831.97,
6329100,16:59:00,16:59:00,486,53,,1,,16870.38,
6329140,16:25:00,16:25:00,9954,1,,,1,0,
6329140,16:26:21,16:26:21,725,2,,,,883.29,0
6329140,16:27:14,16:27:14,102,3,,,,1484.85,0
6329140,16:27:53,16:27:53,103,4,,,,2030.57,0
6329140,16:28:42,16:28:42,104,5,,,,2508.95,0
6329140,16:30:00,16:30:00,9490,6,,,,3528.25,
6329140,16:30:44,16:30:44,8418,7,,,,3973.23,0
6329140,16:31:30,16:31:30,795,8,,,,4403.01,0
6329140,16:32:38,16:32:38,10750,9,,,,4867.01,0
6329140,16:33:25,16:33:25,797,10,,,,5364.05,0
6329140,16:33:47,16:33:47,798,11,,,,5490.21,0
6329140,16:34:12,16:34:12,986,12,,,,5704.21,0
6329140,16:34:38,16:34:38,9494,13,,,,5894.61,0
6329140,16:35:12,16:35:12,1777,14,,,,6009.65,0
6329140,16:35:31,16:35:31,1778,15,,,,6160.14,0
6329140,16:35:57,16:35:57,1779,16,,,,6348.29,0
6329140,16:36:38,16:36:38,1780,17,,,,6661.98,0
6329140,16:37:12,16:37:12,1781,18,,,,6860.28,0
6329140,16:37:34,16:37:34,7987,19,,,,7040.53,0
6329140,16:38:00,16:38:00,8928,20,,,,7255.39,0
6329140,16:38:31,16:38:31,5026,21,,,,7558.61,0
6329140,16:39:21,16:39:21,5027,22,,,,7942.97,0
6329140,16:39:54,16:39:54,5028,23,,,,8250.75,0
6329140,16:40:05,16:40:05,5029,24,,,,8383.2,0
6329140,16:40:28,16:40:28,5030,25,,,,8615.41,0
6329140,16:40:51,16:40:51,5031,26,,,,8827.52,0
6329140,16:42:11,16:42:11,4682,27,,,,9641.98,0
6329140,16:42:28,16:42:28,9615,28,,,,9830.86,0
6329140,16:43:00,16:43:00,9497,29,,,,10116.82,
6329140,16:43:44,16:43:44,4685,30,,,,10446.38,0
6329140,16:44:10,16:44:10,4686,31,,,,10655.15,0
6329140,16:44:42,16:44:42,4687,32,,,,10916.14,0
6329140,16:45:39,16:45:39,4688,33,,,,11233.16,0
6329140,16:46:02,16:46:02,4689,34,,,,11437.21,0
6329140,16:46:30,16:46:30,4690,35,,,,11614.55,0
6329140,16:47:07,16:47:07,1992,36,,,,11925.69,0
6329140,16:47:22,16:47:22,1993,37,,,,12027.77,0
6329140,16:47:47,16:47:47,1994,38,,,,12247.26,0
6329140,16:48:11,16:48:11,1995,39,,,,12479.23,0
6329140,16:48:28,16:48:28,1996,40,,,,12615.77,0
6329140,16:49:16,16:49:16,4668,41,,,,12966.5,0
6329140,16:49:43,16:49:43,4669,42,,,,13164.82,0
6329140,16:50:00,16:50:00,1986,43,,,,13271.43,
6329140,16:50:37,16:50:37,2009,44,,,,13493.1,0
6329140,16:51:02,16:51:02,2010,45,,,,13661.79,0
6329140,16:51:25,16:51:25,4670,46,,,,13819.92,0
6329140,16:51:59,16:51:59,4671,47,,,,14040.37,0
6329140,16:52:36,16:52:36,4672,48,,,,14236.18,0
6329140,16:53:14,16:53:14,65,49,,,,14464.48,0
6329140,16:53:46,16:53:46,66,50,,,,14729.98,0
6329140,16:54:52,16:54:52,67,51,,,,15305.79,0
6329140,16:56:00,16:56:00,9499,52,,,,15831.97,
6329140,16:59:00,16:59:00,486,53,,1,,16870.38,
6477160,10:55:00,10:55:00,9954,1,,,1,0,
6477160,10:56:21,10:56:21,725,2,,,,883.29,0
6477160,10:57:14,10:57:14,102,3,,,,1484.85,0
6477160,10:57:53,10:57:53,103,4,,,,2030.57,0
6477160,10:58:42,10:58:42,104,5,,,,2508.95,0
6477160,11:00:00,11:00:00,9490,6,,,,3528.25,
6477160,11:00:40,11:00:40,8418,7,,,,3973.23,0
6477160,11:01:23,11:01:23,795,8,,,,4403.01,0
6477160,11:02:26,11:02:26,10750,9,,,,4867.01,0
6477160,11:03:09,11:03:09,797,10,,,,5364.05,0
6477160,11:03:29,11:03:29,798,11,,,,5490.21,0
6477160,11:03:53,11:03:53,986,12,,,,5704.21,0
6477160,11:04:17,11:04:17,9494,13,,,,5894.61,0
6477160,11:04:48,11:04:48,1777,14,,,,6009.65,0
6477160,11:05:05,11:05:05,1778,15,,,,6160.14,0
6477160,11:05:29,11:05:29,1779,16,,,,6348.29,0
6477160,11:06:07,11:06:07,1780,17,,,,6661.98,0
6477160,11:06:39,11:06:39,1781,18,,,,6860.28,0
6477160,11:06:59,11:06:59,7987,19,,,,7040.53,0
6477160,11:07:23,11:07:23,8928,20,,,,7255.39,0
6477160,11:07:52,11:07:52,5026,21,,,,7558.61,0
6477160,11:08:38,11:08:38,5027,22,,,,7942.97,0
6477160,11:09:08,11:09:08,5028,23,,,,8250.75,0
6477160,11:09:19,11:09:19,5029,24,,,,8383.2,0
6477160,11:09:40,11:09:40,5030,25,,,,8615.41,0
6477160,11:10:01,11:10:01,5031,26,,,,8827.52,0
6477160,11:11:15,11:11:15,4682,27,,,,9641.98,0
6477160,11:11:30,11:11:30,9615,28,,,,9830.86,0
6477160,11:12:00,11:12:00,9497,29,,,,10116.82,
6477160,11:12:38,11:12:38,4685,30,,,,10446.38,0
6477160,11:13:00,11:13:00,4686,31,,,,10655.15,0
6477160,11:13:28,11:13:28,4687,32,,,,10916.14,0
6477160,11:14:17,11:14:17,4688,33,,,,11233.16,0
6477160,11:14:36,11:14:36,4689,34,,,,11437.21,0
6477160,11:15:00,11:15:00,4690,35,,,,11614.55,0
6477160,11:15:32,11:15:32,1992,36,,,,11925.69,0
6477160,11:15:45,11:15:45,1993,37,,,,12027.77,0
6477160,11:16:06,11:16:06,1994,38,,,,12247.26,0
6477160,11:16:27,11:16:27,1995,39,,,,12479.23,0
6477160,11:16:41,11:16:41,1996,40,,,,12615.77,0
6477160,11:17:23,11:17:23,4668,41,,,,12966.5,0
6477160,11:17:45,11:17:45,4669,42,,,,13164.82,0
6477160,11:18:00,11:18:00,1986,43,,,,13271.43,
6477160,11:18:37,11:18:37,2009,44,,,,13493.1,0
6477160,11:19:02,11:19:02,2010,45,,,,13661.79,0
6477160,11:19:25,11:19:25,4670,46,,,,13819.92,0
6477160,11:19:59,11:19:59,4671,47,,,,14040.37,0
6477160,11:20:36,11:20:36,4672,48,,,,14236.18,0
6477160,11:21:14,11:21:14,65,49,,,,14464.48,0
6477160,11:21:46,11:21:46,66,50,,,,14729.98,0
6477160,11:22:52,11:22:52,67,51,,,,15305.79,0
6477160,11:24:00,11:24:00,9499,52,,,,15831.97,
6477160,11:27:00,11:27:00,486,53,,1,,16870.38,
6512020,12:41:00,12:41:00,9954,1,,,1,0,
6512020,12:43:10,12:43:10,725,2,,,,883.29,0
6512020,12:44:35,12:44:35,102,3,,,,1484.85,0
6512020,12:45:37,12:45:37,103,4,,,,2030.57,0
6512020,12:46:55,12:46:55,104,5,,,,2508.95,0
6512020,12:49:00,12:49:00,9490,6,,,,3528.25,
6512020,12:50:01,12:50:01,8418,7,,,,3973.23,0
6512020,12:51:04,12:51:04,795,8,,,,4403.01,0
6512020,12:52:39,12:52:39,10750,9,,,,4867.01,0
6512020,12:53:44,12:53:44,797,10,,,,5364.05,0
6512020,12:54:14,12:54:14,798,11,,,,5490.21,0
6512020,12:54:50,12:54:50,986,12,,,,5704.21,0
6512020,12:55:25,12:55:25,9494,13,,,,5894.61,0
6512020,12:56:13,12:56:13,1777,14,,,,6009.65,0
6512020,12:56:38,12:56:38,1778,15,,,,6160.14,0
6512020,12:57:14,12:57:14,1779,16,,,,6348.29,0
6512020,12:58:11,12:58:11,1780,17,,,,6661.98,0
6512020,12:58:59,12:58:59,1781,18,,,,6860.28,0
6512020,12:59:29,12:59:29,7987,19,,,,7040.53,0
6512020,13:00:04,13:00:04,8928,20,,,,7255.39,0
6512020,13:00:48,13:00:48,5026,21,,,,7558.61,0
6512020,13:01:57,13:01:57,5027,22,,,,7942.97,0
6512020,13:02:42,13:02:42,5028,23,,,,8250.75,0
6512020,13:02:58,13:02:58,5029,24,,,,8383.2,0
6512020,13:03:30,13:03:30,5030,25,,,,8615.41,0
6512020,13:04:01,13:04:01,5031,26,,,,8827.52,0
6512020,13:05:52,13:05:52,4682,27,,,,9641.98,0
6512020,13:06:16,13:06:16,9615,28,,,,9830.86,0
6512020,13:07:00,13:07:00,9497,29,,,,10116.82,
6512020,13:07:57,13:07:57,4685,30,,,,10446.38,0
6512020,13:08:31,13:08:31,4686,31,,,,10655.15,0
6512020,13:09:12,13:09:12,4687,32,,,,10916.14,0
6512020,13:10:25,13:10:25,4688,33,,,,11233.16,0
6512020,13:10:54,13:10:54,4689,34,,,,11437.21,0
6512020,13:11:30,13:11:30,4690,35,,,,11614.55,0
6512020,13:12:18,13:12:18,1992,36,,,,11925.69,0
6512020,13:12:37,13:12:37,1993,37,,,,12027.77,0
6512020,13:13:10,13:13:10,1994,38,,,,12247.26,0
6512020,13:13:40,13:13:40,1995,39,,,,12479.23,0
6512020,13:14:01,13:14:01,1996,40,,,,12615.77,0
6512020,13:15:04,13:15:04,4668,41,,,,12966.5,0
6512020,13:15:38,13:15:38,4669,42,,,,13164.82,0
6512020,13:16:00,13:16:00,1986,43,,,,13271.43,
6512020,13:16:49,13:16:49,2009,44,,,,13493.1,0
6512020,13:17:23,13:17:23,2010,45,,,,13661.79,0
6512020,13:17:54,13:17:54,4670,46,,,,13819.92,0
6512020,13:18:39,13:18:39,4671,47,,,,14040.37,0
6512020,13:19:29,13:19:29,4672,48,,,,14236.18,0
6512020,13:20:19,13:20:19,65,49,,,,14464.48,0
6512020,13:21:01,13:21:01,66,50,,,,14729.98,0
6512020,13:22:29,13:22:29,67,51,,,,15305.79,0
6512020,13:24:00,13:24:00,9499,52,,,,15831.97,
6512020,13:28:00,13:28:00,486,53,,1,,16870.38,
6512030,12:41:00,12:41:00,9954,1,,,1,0,
6512030,12:43:10,12:43:10,725,2,,,,883.29,0
6512030,12:44:35,12:44:35,102,3,,,,1484.85,0
6512030,12:45:37,12:45:37,103,4,,,,2030.57,0
6512030,12:46:55,12:46:55,104,5,,,,2508.95,0
6512030,12:49:00,12:49:00,9490,6,,,,3528.25,
6512030,12:50:01,12:50:01,8418,7,,,,3973.23,0
6512030,12:51:04,12:51:04,795,8,,,,4403.01,0
6512030,12:52:39,12:52:39,10750,9,,,,4867.01,0
6512030,12:53:44,12:53:44,797,10,,,,5364.05,0
6512030,12:54:14,12:54:14,798,11,,,,5490.21,0
6512030,12:54:50,12:54:50,986,12,,,,5704.21,0
6512030,12:55:25,12:55:25,9494,13,,,,5894.61,0
6512030,12:56:13,12:56:13,1777,14,,,,6009.65,0
6512030,12:56:38,12:56:38,1778,15,,,,6160.14,0
6512030,12:57:14,12:57:14,1779,16,,,,6348.29,0
6512030,12:58:11,12:58:11,1780,17,,,,6661.98,0
6512030,12:58:59,12:58:59,1781,18,,,,6860.28,0
6512030,12:59:29,12:59:29,7987,19,,,,7040.53,0
6512030,13:00:04,13:00:04,8928,20,,,,7255.39,0
6512030,13:00:48,13:00:48,5026,21,,,,7558.61,0
6512030,13:01:57,13:01:57,5027,22,,,,7942.97,0
6512030,13:02:42,13:02:42,5028,23,,,,8250.75,0
6512030,13:02:58,13:02:58,5029,24,,,,8383.2,0
6512030,13:03:30,13:03:30,5030,25,,,,8615.41,0
6512030,13:04:01,13:04:01,5031,26,,,,8827.52,0
6512030,13:05:52,13:05:52,4682,27,,,,9641.98,0
6512030,13:06:16,13:06:16,9615,28,,,,9830.86,0
6512030,13:07:00,13:07:00,9497,29,,,,10116.82,
6512030,13:07:57,13:07:57,4685,30,,,,10446.38,0
6512030,13:08:31,13:08:31,4686,31,,,,10655.15,0
6512030,13:09:12,13:09:12,4687,32,,,,10916.14,0
6512030,13:10:25,13:10:25,4688,33,,,,11233.16,0
6512030,13:10:54,13:10:54,4689,34,,,,11437.21,0
6512030,13:11:30,13:11:30,4690,35,,,,11614.55,0
6512030,13:12:18,13:12:18,1992,36,,,,11925.69,0
6512030,13:12:37,13:12:37,1993,37,,,,12027.77,0
6512030,13:13:10,13:13:10,1994,38,,,,12247.26,0
6512030,13:13:40,13:13:40,1995,39,,,,12479.23,0
6512030,13:14:01,13:14:01,1996,40,,,,12615.77,0
6512030,13:15:04,13:15:04,4668,41,,,,12966.5,0
6512030,13:15:38,13:15:38,4669,42,,,,13164.82,0
6512030,13:16:00,13:16:00,1986,43,,,,13271.43,
6512030,13:16:49,13:16:49,2009,44,,,,13493.1,0
6512030,13:17:23,13:17:23,2010,45,,,,13661.79,0
6512030,13:17:54,13:17:54,4670,46,,,,13819.92,0
6512030,13:18:39,13:18:39,4671,47,,,,14040.37,0
6512030,13:19:29,13:19:29,4672,48,,,,14236.18,0
6512030,13:20:19,13:20:19,65,49,,,,14464.48,0
6512030,13:21:01,13:21:01,66,50,,,,14729.98,0
6512030,13:22:29,13:22:29,67,51,,,,15305.79,0
6512030,13:24:00,13:24:00,9499,52,,,,15831.97,
6512030,13:28:00,13:28:00,486,53,,1,,16870.38,
6512040,12:41:00,12:41:00,9954,1,,,1,0,
6512040,12:43:10,12:43:10,725,2,,,,883.29,0
6512040,12:44:35,12:44:35,102,3,,,,1484.85,0
6512040,12:45:37,12:45:37,103,4,,,,2030.57,0
6512040,12:46:55,12:46:55,104,5,,,,2508.95,0
6512040,12:49:00,12:49:00,9490,6,,,,3528.25,
6512040,12:50:01,12:50:01,8418,7,,,,3973.23,0
6512040,12:51:04,12:51:04,795,8,,,,4403.01,0
6512040,12:52:39,12:52:39,10750,9,,,,4867.01,0
6512040,12:53:44,12:53:44,797,10,,,,5364.05,0
6512040,12:54:14,12:54:14,798,11,,,,5490.21,0
6512040,12:54:50,12:54:50,986,12,,,,5704.21,0
6512040,12:55:25,12:55:25,9494,13,,,,5894.61,0
6512040,12:56:13,12:56:13,1777,14,,,,6009.65,0
6512040,12:56:38,12:56:38,1778,15,,,,6160.14,0
6512040,12:57:14,12:57:14,1779,16,,,,6348.29,0
6512040,12:58:11,12:58:11,1780,17,,,,6661.98,0
6512040,12:58:59,12:58:59,1781,18,,,,6860.28,0
6512040,12:59:29,12:59:29,7987,19,,,,7040.53,0
6512040,13:00:04,13:00:04,8928,20,,,,7255.39,0
6512040,13:00:48,13:00:48,5026,21,,,,7558.61,0
6512040,13:01:57,13:01:57,5027,22,,,,7942.97,0
6512040,13:02:42,13:02:42,5028,23,,,,8250.75,0
6512040,13:02:58,13:02:58,5029,24,,,,8383.2,0
6512040,13:03:30,13:03:30,5030,25,,,,8615.41,0
6512040,13:04:01,13:04:01,5031,26,,,,8827.52,0
6512040,13:05:52,13:05:52,4682,27,,,,9641.98,0
6512040,13:06:16,13:06:16,9615,28,,,,9830.86,0
6512040,13:07:00,13:07:00,9497,29,,,,10116.82,
6512040,13:07:57,13:07:57,4685,30,,,,10446.38,0
6512040,13:08:31,13:08:31,4686,31,,,,10655.15,0
6512040,13:09:12,13:09:12,4687,32,,,,10916.14,0
6512040,13:10:25,13:10:25,4688,33,,,,11233.16,0
6512040,13:10:54,13:10:54,4689,34,,,,11437.21,0
6512040,13:11:30,13:11:30,4690,35,,,,11614.55,0
6512040,13:12:18,13:12:18,1992,36,,,,11925.69,0
6512040,13:12:37,13:12:37,1993,37,,,,12027.77,0
6512040,13:13:10,13:13:10,1994,38,,,,12247.26,0
6512040,13:13:40,13:13:40,1995,39,,,,12479.23,0
6512040,13:14:01,13:14:01,1996,40,,,,12615.77,0
6512040,13:15:04,13:15:04,4668,41,,,,12966.5,0
6512040,13:15:38,13:15:38,4669,42,,,,13164.82,0
6512040,13:16:00,13:16:00,1986,43,,,,13271.43,
6512040,13:16:49,13:16:49,2009,44,,,,13493.1,0
6512040,13:17:23,13:17:23,2010,45,,,,13661.79,0
6512040,13:17:54,13:17:54,4670,46,,,,13819.92,0
6512040,13:18:39,13:18:39,4671,47,,,,14040.37,0
6512040,13:19:29,13:19:29,4672,48,,,,14236.18,0
6512040,13:20:19,13:20:19,65,49,,,,14464.48,0
6512040,13:21:01,13:21:01,66,50,,,,14729.98,0
6512040,13:22:29,13:22:29,67,51,,,,15305.79,0
6512040,13:24:00,13:24:00,9499,52,,,,15831.97,
6512040,13:28:00,13:28:00,486,53,,1,,16870.38,
6512050,12:41:00,12:41:00,9954,1,,,1,0,
6512050,12:43:10,12:43:10,725,2,,,,883.29,0
6512050,12:44:35,12:44:35,102,3,,,,1484.85,0
6512050,12:45:37,12:45:37,103,4,,,,2030.57,0
6512050,12:46:55,12:46:55,104,5,,,,2508.95,0
6512050,12:49:00,12:49:00,9490,6,,,,3528.25,
6512050,12:50:01,12:50:01,8418,7,,,,3973.23,0
6512050,12:51:04,12:51:04,795,8,,,,4403.01,0
6512050,12:52:39,12:52:39,10750,9,,,,4867.01,0
6512050,12:53:44,12:53:44,797,10,,,,5364.05,0
6512050,12:54:14,12:54:14,798,11,,,,5490.21,0
6512050,12:54:50,12:54:50,986,12,,,,5704.21,0
6512050,12:55:25,12:55:25,9494,13,,,,5894.61,0
6512050,12:56:13,12:56:13,1777,14,,,,6009.65,0
6512050,12:56:38,12:56:38,1778,15,,,,6160.14,0
6512050,12:57:14,12:57:14,1779,16,,,,6348.29,0
6512050,12:58:11,12:58:11,1780,17,,,,6661.98,0
6512050,12:58:59,12:58:59,1781,18,,,,6860.28,0
6512050,12:59:29,12:59:29,7987,19,,,,7040.53,0
6512050,13:00:04,13:00:04,8928,20,,,,7255.39,0
6512050,13:00:48,13:00:48,5026,21,,,,7558.61,0
6512050,13:01:57,13:01:57,5027,22,,,,7942.97,0
6512050,13:02:42,13:02:42,5028,23,,,,8250.75,0
6512050,13:02:58,13:02:58,5029,24,,,,8383.2,0
6512050,13:03:30,13:03:30,5030,25,,,,8615.41,0
6512050,13:04:01,13:04:01,5031,26,,,,8827.52,0
6512050,13:05:52,13:05:52,4682,27,,,,9641.98,0
6512050,13:06:16,13:06:16,9615,28,,,,9830.86,0
6512050,13:07:00,13:07:00,9497,29,,,,10116.82,
6512050,13:07:57,13:07:57,4685,30,,,,10446.38,0
6512050,13:08:31,13:08:31,4686,31,,,,10655.15,0
6512050,13:09:12,13:09:12,4687,32,,,,10916.14,0
6512050,13:10:25,13:10:25,4688,33,,,,11233.16,0
6512050,13:10:54,13:10:54,4689,34,,,,11437.21,0
6512050,13:11:30,13:11:30,4690,35,,,,11614.55,0
6512050,13:12:18,13:12:18,1992,36,,,,11925.69,0
6512050,13:12:37,13:12:37,1993,37,,,,12027.77,0
6512050,13:13:10,13:13:10,1994,38,,,,12247.26,0
6512050,13:13:40,13:13:40,1995,39,,,,12479.23,0
6512050,13:14:01,13:14:01,1996,40,,,,12615.77,0
6512050,13:15:04,13:15:04,4668,41,,,,12966.5,0
6512050,13:15:38,13:15:38,4669,42,,,,13164.82,0
6512050,13:16:00,13:16:00,1986,43,,,,13271.43,
6512050,13:16:49,13:16:49,2009,44,,,,13493.1,0
6512050,13:17:23,13:17:23,2010,45,,,,13661.79,0
6512050,13:17:54,13:17:54,4670,46,,,,13819.92,0
6512050,13:18:39,13:18:39,4671,47,,,,14040.37,0
6512050,13:19:29,13:19:29,4672,48,,,,14236.18,0
6512050,13:20:19,13:20:19,65,49,,,,14464.48,0
6512050,13:21:01,13:21:01,66,50,,,,14729.98,0
6512050,13:22:29,13:22:29,67,51,,,,15305.79,0
6512050,13:24:00,13:24:00,9499,52,,,,15831.97,
6512050,13:28:00,13:28:00,486,53,,1,,16870.38,
6512060,12:41:00,12:41:00,9954,1,,,1,0,
6512060,12:43:10,12:43:10,725,2,,,,883.29,0
6512060,12:44:35,12:44:35,102,3,,,,1484.85,0
6512060,12:45:37,12:45:37,103,4,,,,2030.57,0
6512060,12:46:55,12:46:55,104,5,,,,2508.95,0
6512060,12:49:00,12:49:00,9490,6,,,,3528.25,
6512060,12:50:01,12:50:01,8418,7,,,,3973.23,0
6512060,12:51:04,12:51:04,795,8,,,,4403.01,0
6512060,12:52:39,12:52:39,10750,9,,,,4867.01,0
6512060,12:53:44,12:53:44,797,10,,,,5364.05,0
6512060,12:54:14,12:54:14,798,11,,,,5490.21,0
6512060,12:54:50,12:54:50,986,12,,,,5704.21,0
6512060,12:55:25,12:55:25,9494,13,,,,5894.61,0
6512060,12:56:13,12:56:13,1777,14,,,,6009.65,0
6512060,12:56:38,12:56:38,1778,15,,,,6160.14,0
6512060,12:57:14,12:57:14,1779,16,,,,6348.29,0
6512060,12:58:11,12:58:11,1780,17,,,,6661.98,0
6512060,12:58:59,12:58:59,1781,18,,,,6860.28,0
6512060,12:59:29,12:59:29,7987,19,,,,7040.53,0
6512060,13:00:04,13:00:04,8928,20,,,,7255.39,0
6512060,13:00:48,13:00:48,5026,21,,,,7558.61,0
6512060,13:01:57,13:01:57,5027,22,,,,7942.97,0
6512060,13:02:42,13:02:42,5028,23,,,,8250.75,0
6512060,13:02:58,13:02:58,5029,24,,,,8383.2,0
6512060,13:03:30,13:03:30,5030,25,,,,8615.41,0
6512060,13:04:01,13:04:01,5031,26,,,,8827.52,0
6512060,13:05:52,13:05:52,4682,27,,,,9641.98,0
6512060,13:06:16,13:06:16,9615,28,,,,9830.86,0
6512060,13:07:00,13:07:00,9497,29,,,,10116.82,
6512060,13:07:57,13:07:57,4685,30,,,,10446.38,0
6512060,13:08:31,13:08:31,4686,31,,,,10655.15,0
6512060,13:09:12,13:09:12,4687,32,,,,10916.14,0
6512060,13:10:25,13:10:25,4688,33,,,,11233.16,0
6512060,13:10:54,13:10:54,4689,34,,,,11437.21,0
6512060,13:11:30,13:11:30,4690,35,,,,11614.55,0
6512060,13:12:18,13:12:18,1992,36,,,,11925.69,0
6512060,13:12:37,13:12:37,1993,37,,,,12027.77,0
6512060,13:13:10,13:13:10,1994,38,,,,12247.26,0
6512060,13:13:40,13:13:40,1995,39,,,,12479.23,0
6512060,13:14:01,13:14:01,1996,40,,,,12615.77,0
6512060,13:15:04,13:15:04,4668,41,,,,12966.5,0
6512060,13:15:38,13:15:38,4669,42,,,,13164.82,0
6512060,13:16:00,13:16:00,1986,43,,,,13271.43,
6512060,13:16:49,13:16:49,2009,44,,,,13493.1,0
6512060,13:17:23,13:17:23,2010,45,,,,13661.79,0
6512060,13:17:54,13:17:54,4670,46,,,,13819.92,0
6512060,13:18:39,13:18:39,4671,47,,,,14040.37,0
6512060,13:19:29,13:19:29,4672,48,,,,14236.18,0
6512060,13:20:19,13:20:19,65,49,,,,14464.48,0
6512060,13:21:01,13:21:01,66,50,,,,14729.98,0
6512060,13:22:29,13:22:29,67,51,,,,15305.79,0
6512060,13:24:00,13:24:00,9499,52,,,,15831.97,
6512060,13:28:00,13:28:00,486,53,,1,,16870.38,
6512080,12:41:00,12:41:00,9954,1,,,1,0,
6512080,12:43:10,12:43:10,725,2,,,,883.29,0
6512080,12:44:35,12:44:35,102,3,,,,1484.85,0
6512080,12:45:37,12:45:37,103,4,,,,2030.57,0
6512080,12:46:55,12:46:55,104,5,,,,2508.95,0
6512080,12:49:00,12:49:00,9490,6,,,,3528.25,
6512080,12:50:01,12:50:01,8418,7,,,,3973.23,0
6512080,12:51:04,12:51:04,795,8,,,,4403.01,0
6512080,12:52:39,12:52:39,10750,9,,,,4867.01,0
6512080,12:53:44,12:53:44,797,10,,,,5364.05,0
6512080,12:54:14,12:54:14,798,11,,,,5490.21,0
6512080,12:54:50,12:54:50,986,12,,,,5704.21,0
6512080,12:55:25,12:55:25,9494,13,,,,5894.61,0
6512080,12:56:13,12:56:13,1777,14,,,,6009.65,0
6512080,12:56:38,12:56:38,1778,15,,,,6160.14,0
6512080,12:57:14,12:57:14,1779,16,,,,6348.29,0
6512080,12:58:11,12:58:11,1780,17,,,,6661.98,0
6512080,12:58:59,12:58:59,1781,18,,,,6860.28,0
6512080,12:59:29,12:59:29,7987,19,,,,7040.53,0
6512080,13:00:04,13:00:04,8928,20,,,,7255.39,0
6512080,13:00:48,13:00:48,5026,21,,,,7558.61,0
6512080,13:01:57,13:01:57,5027,22,,,,7942.97,0
6512080,13:02:42,13:02:42,5028,23,,,,8250.75,0
6512080,13:02:58,13:02:58,5029,24,,,,8383.2,0
6512080,13:03:30,13:03:30,5030,25,,,,8615.41,0
6512080,13:04:01,13:04:01,5031,26,,,,8827.52,0
6512080,13:05:52,13:05:52,4682,27,,,,9641.98,0
6512080,13:06:16,13:06:16,9615,28,,,,9830.86,0
6512080,13:07:00,13:07:00,9497,29,,,,10116.82,
6512080,13:07:57,13:07:57,4685,30,,,,10446.38,0
6512080,13:08:31,13:08:31,4686,31,,,,10655.15,0
6512080,13:09:12,13:09:12,4687,32,,,,10916.14,0
6512080,13:10:25,13:10:25,4688,33,,,,11233.16,0
6512080,13:10:54,13:10:54,4689,34,,,,11437.21,0
6512080,13:11:30,13:11:30,4690,35,,,,11614.55,0
6512080,13:12:18,13:12:18,1992,36,,,,11925.69,0
6512080,13:12:37,13:12:37,1993,37,,,,12027.77,0
6512080,13:13:10,13:13:10,1994,38,,,,12247.26,0
6512080,13:13:40,13:13:40,1995,39,,,,12479.23,0
6512080,13:14:01,13:14:01,1996,40,,,,12615.77,0
6512080,13:15:04,13:15:04,4668,41,,,,12966.5,0
6512080,13:15:38,13:15:38,4669,42,,,,13164.82,0
6512080,13:16:00,13:16:00,1986,43,,,,13271.43,
6512080,13:16:49,13:16:49,2009,44,,,,13493.1,0
6512080,13:17:23,13:17:23,2010,45,,,,13661.79,0
6512080,13:17:54,13:17:54,4670,46,,,,13819.92,0
6512080,13:18:39,13:18:39,4671,47,,,,14040.37,0
6512080,13:19:29,13:19:29,4672,48,,,,14236.18,0
6512080,13:20:19,13:20:19,65,49,,,,14464.48,0
6512080,13:21:01,13:21:01,66,50,,,,14729.98,0
6512080,13:22:29,13:22:29,67,51,,,,15305.79,0
6512080,13:24:00,13:24:00,9499,52,,,,15831.97,
6512080,13:28:00,13:28:00,486,53,,1,,16870.38,
6512090,12:41:00,12:41:00,9954,1,,,1,0,
6512090,12:43:10,12:43:10,725,2,,,,883.29,0
6512090,12:44:35,12:44:35,102,3,,,,1484.85,0
6512090,12:45:37,12:45:37,103,4,,,,2030.57,0
6512090,12:46:55,12:46:55,104,5,,,,2508.95,0
6512090,12:49:00,12:49:00,9490,6,,,,3528.25,
6512090,12:50:01,12:50:01,8418,7,,,,3973.23,0
6512090,12:51:04,12:51:04,795,8,,,,4403.01,0
6512090,12:52:39,12:52:39,10750,9,,,,4867.01,0
6512090,12:53:44,12:53:44,797,10,,,,5364.05,0
6512090,12:54:14,12:54:14,798,11,,,,5490.21,0
6512090,12:54:50,12:54:50,986,12,,,,5704.21,0
6512090,12:55:25,12:55:25,9494,13,,,,5894.61,0
6512090,12:56:13,12:56:13,1777,14,,,,6009.65,0
6512090,12:56:38,12:56:38,1778,15,,,,6160.14,0
6512090,12:57:14,12:57:14,1779,16,,,,6348.29,0
6512090,12:58:11,12:58:11,1780,17,,,,6661.98,0
6512090,12:58:59,12:58:59,1781,18,,,,6860.28,0
6512090,12:59:29,12:59:29,7987,19,,,,7040.53,0
6512090,13:00:04,13:00:04,8928,20,,,,7255.39,0
6512090,13:00:48,13:00:48,5026,21,,,,7558.61,0
6512090,13:01:57,13:01:57,5027,22,,,,7942.97,0
6512090,13:02:42,13:02:42,5028,23,,,,8250.75,0
6512090,13:02:58,13:02:58,5029,24,,,,8383.2,0
6512090,13:03:30,13:03:30,5030,25,,,,8615.41,0
6512090,13:04:01,13:04:01,5031,26,,,,8827.52,0
6512090,13:05:52,13:05:52,4682,27,,,,9641.98,0
6512090,13:06:16,13:06:16,9615,28,,,,9830.86,0
6512090,13:07:00,13:07:00,9497,29,,,,10116.82,
6512090,13:07:57,13:07:57,4685,30,,,,10446.38,0
6512090,13:08:31,13:08:31,4686,31,,,,10655.15,0
6512090,13:09:12,13:09:12,4687,32,,,,10916.14,0
6512090,13:10:25,13:10:25,4688,33,,,,11233.16,0
6512090,13:10:54,13:10:54,4689,34,,,,11437.21,0
6512090,13:11:30,13:11:30,4690,35,,,,11614.55,0
6512090,13:12:18,13:12:18,1992,36,,,,11925.69,0
6512090,13:12:37,13:12:37,1993,37,,,,12027.77,0
6512090,13:13:10,13:13:10,1994,38,,,,12247.26,0
6512090,13:13:40,13:13:40,1995,39,,,,12479.23,0
6512090,13:14:01,13:14:01,1996,40,,,,12615.77,0
6512090,13:15:04,13:15:04,4668,41,,,,12966.5,0
6512090,13:15:38,13:15:38,4669,42,,,,13164.82,0
6512090,13:16:00,13:16:00,1986,43,,,,13271.43,
6512090,13:16:49,13:16:49,2009,44,,,,13493.1,0
6512090,13:17:23,13:17:23,2010,45,,,,13661.79,0
6512090,13:17:54,13:17:54,4670,46,,,,13819.92,0
6512090,13:18:39,13:18:39,4671,47,,,,14040.37,0
6512090,13:19:29,13:19:29,4672,48,,,,14236.18,0
6512090,13:20:19,13:20:19,65,49,,,,14464.48,0
6512090,13:21:01,13:21:01,66,50,,,,14729.98,0
6512090,13:22:29,13:22:29,67,51,,,,15305.79,0
6512090,13:24:00,13:24:00,9499,52,,,,15831.97,
6512090,13:28:00,13:28:00,486,53,,1,,16870.38,
6512120,12:41:00,12:41:00,9954,1,,,1,0,
6512120,12:43:10,12:43:10,725,2,,,,883.29,0
6512120,12:44:35,12:44:35,102,3,,,,1484.85,0
6512120,12:45:37,12:45:37,103,4,,,,2030.57,0
6512120,12:46:55,12:46:55,104,5,,,,2508.95,0
6512120,12:49:00,12:49:00,9490,6,,,,3528.25,
6512120,12:50:01,12:50:01,8418,7,,,,3973.23,0
6512120,12:51:04,12:51:04,795,8,,,,4403.01,0
6512120,12:52:39,12:52:39,10750,9,,,,4867.01,0
6512120,12:53:44,12:53:44,797,10,,,,5364.05,0
6512120,12:54:14,12:54:14,798,11,,,,5490.21,0
6512120,12:54:50,12:54:50,986,12,,,,5704.21,0
6512120,12:55:25,12:55:25,9494,13,,,,5894.61,0
6512120,12:56:13,12:56:13,1777,14,,,,6009.65,0
6512120,12:56:38,12:56:38,1778,15,,,,6160.14,0
6512120,12:57:14,12:57:14,1779,16,,,,6348.29,0
6512120,12:58:11,12:58:11,1780,17,,,,6661.98,0
6512120,12:58:59,12:58:59,1781,18,,,,6860.28,0
6512120,12:59:29,12:59:29,7987,19,,,,7040.53,0
6512120,13:00:04,13:00:04,8928,20,,,,7255.39,0
6512120,13:00:48,13:00:48,5026,21,,,,7558.61,0
6512120,13:01:57,13:01:57,5027,22,,,,7942.97,0
6512120,13:02:42,13:02:42,5028,23,,,,8250.75,0
6512120,13:02:58,13:02:58,5029,24,,,,8383.2,0
6512120,13:03:30,13:03:30,5030,25,,,,8615.41,0
6512120,13:04:01,13:04:01,5031,26,,,,8827.52,0
6512120,13:05:52,13:05:52,4682,27,,,,9641.98,0
6512120,13:06:16,13:06:16,9615,28,,,,9830.86,0
6512120,13:07:00,13:07:00,9497,29,,,,10116.82,
6512120,13:07:57,13:07:57,4685,30,,,,10446.38,0
6512120,13:08:31,13:08:31,4686,31,,,,10655.15,0
6512120,13:09:12,13:09:12,4687,32,,,,10916.14,0
6512120,13:10:25,13:10:25,4688,33,,,,11233.16,0
6512120,13:10:54,13:10:54,4689,34,,,,11437.21,0
6512120,13:11:30,13:11:30,4690,35,,,,11614.55,0
6512120,13:12:18,13:12:18,1992,36,,,,11925.69,0
6512120,13:12:37,13:12:37,1993,37,,,,12027.77,0
6512120,13:13:10,13:13:10,1994,38,,,,12247.26,0
6512120,13:13:40,13:13:40,1995,39,,,,12479.23,0
6512120,13:14:01,13:14:01,1996,40,,,,12615.77,0
6512120,13:15:04,13:15:04,4668,41,,,,12966.5,0
6512120,13:15:38,13:15:38,4669,42,,,,13164.82,0
6512120,13:16:00,13:16:00,1986,43,,,,13271.43,
6512120,13:16:49,13:16:49,2009,44,,,,13493.1,0
6512120,13:17:23,13:17:23,2010,45,,,,13661.79,0
6512120,13:17:54,13:17:54,4670,46,,,,13819.92,0
6512120,13:18:39,13:18:39,4671,47,,,,14040.37,0
6512120,13:19:29,13:19:29,4672,48,,,,14236.18,0
6512120,13:20:19,13:20:19,65,49,,,,14464.48,0
6512120,13:21:01,13:21:01,66,50,,,,14729.98,0
6512120,13:22:29,13:22:29,67,51,,,,15305.79,0
6512120,13:24:00,13:24:00,9499,52,,,,15831.97,
6512120,13:28:00,13:28:00,486,53,,1,,16870.38,
6512130,12:41:00,12:41:00,9954,1,,,1,0,
6512130,12:43:10,12:43:10,725,2,,,,883.29,0
6512130,12:44:35,12:44:35,102,3,,,,1484.85,0
6512130,12:45:37,12:45:37,103,4,,,,2030.57,0
6512130,12:46:55,12:46:55,104,5,,,,2508.95,0
6512130,12:49:00,12:49:00,9490,6,,,,3528.25,
6512130,12:50:01,12:50:01,8418,7,,,,3973.23,0
6512130,12:51:04,12:51:04,795,8,,,,4403.01,0
6512130,12:52:39,12:52:39,10750,9,,,,4867.01,0
6512130,12:53:44,12:53:44,797,10,,,,5364.05,0
6512130,12:54:14,12:54:14,798,11,,,,5490.21,0
6512130,12:54:50,12:54:50,986,12,,,,5704.21,0
6512130,12:55:25,12:55:25,9494,13,,,,5894.61,0
6512130,12:56:13,12:56:13,1777,14,,,,6009.65,0
6512130,12:56:38,12:56:38,1778,15,,,,6160.14,0
6512130,12:57:14,12:57:14,1779,16,,,,6348.29,0
6512130,12:58:11,12:58:11,1780,17,,,,6661.98,0
6512130,12:58:59,12:58:59,1781,18,,,,6860.28,0
6512130,12:59:29,12:59:29,7987,19,,,,7040.53,0
6512130,13:00:04,13:00:04,8928,20,,,,7255.39,0
6512130,13:00:48,13:00:48,5026,21,,,,7558.61,0
6512130,13:01:57,13:01:57,5027,22,,,,7942.97,0
6512130,13:02:42,13:02:42,5028,23,,,,8250.75,0
6512130,13:02:58,13:02:58,5029,24,,,,8383.2,0
6512130,13:03:30,13:03:30,5030,25,,,,8615.41,0
6512130,13:04:01,13:04:01,5031,26,,,,8827.52,0
6512130,13:05:52,13:05:52,4682,27,,,,9641.98,0
6512130,13:06:16,13:06:16,9615,28,,,,9830.86,0
6512130,13:07:00,13:07:00,9497,29,,,,10116.82,
6512130,13:07:57,13:07:57,4685,30,,,,10446.38,0
6512130,13:08:31,13:08:31,4686,31,,,,10655.15,0
6512130,13:09:12,13:09:12,4687,32,,,,10916.14,0
6512130,13:10:25,13:10:25,4688,33,,,,11233.16,0
6512130,13:10:54,13:10:54,4689,34,,,,11437.21,0
6512130,13:11:30,13:11:30,4690,35,,,,11614.55,0
6512130,13:12:18,13:12:18,1992,36,,,,11925.69,0
6512130,13:12:37,13:12:37,1993,37,,,,12027.77,0
6512130,13:13:10,13:13:10,1994,38,,,,12247.26,0
6512130,13:13:40,13:13:40,1995,39,,,,12479.23,0
6512130,13:14:01,13:14:01,1996,40,,,,12615.77,0
6512130,13:15:04,13:15:04,4668,41,,,,12966.5,0
6512130,13:15:38,13:15:38,4669,42,,,,13164.82,0
6512130,13:16:00,13:16:00,1986,43,,,,13271.43,
6512130,13:16:49,13:16:49,2009,44,,,,13493.1,0
6512130,13:17:23,13:17:23,2010,45,,,,13661.79,0
6512130,13:17:54,13:17:54,4670,46,,,,13819.92,0
6512130,13:18:39,13:18:39,4671,47,,,,14040.37,0
6512130,13:19:29,13:19:29,4672,48,,,,14236.18,0
6512130,13:20:19,13:20:19,65,49,,,,14464.48,0
6512130,13:21:01,13:21:01,66,50,,,,14729.98,0
6512130,13:22:29,13:22:29,67,51,,,,15305.79,0
6512130,13:24:00,13:24:00,9499,52,,,,15831.97,
6512130,13:28:00,13:28:00,486,53,,1,,16870.38,
6538020,19:21:00,19:21:00,9954,1,,,1,0,
6538020,19:23:10,19:23:10,725,2,,,,883.29,0
6538020,19:24:35,19:24:35,102,3,,,,1484.85,0
6538020,19:25:37,19:25:37,103,4,,,,2030.57,0
6538020,19:26:55,19:26:55,104,5,,,,2508.95,0
6538020,19:29:00,19:29:00,9490,6,,,,3528.25,
6538020,19:30:01,19:30:01,8418,7,,,,3973.23,0
6538020,19:31:04,19:31:04,795,8,,,,4403.01,0
6538020,19:32:39,19:32:39,10750,9,,,,4867.01,0
6538020,19:33:44,19:33:44,797,10,,,,5364.05,0
6538020,19:34:14,19:34:14,798,11,,,,5490.21,0
6538020,19:34:50,19:34:50,986,12,,,,5704.21,0
6538020,19:35:25,19:35:25,9494,13,,,,5894.61,0
6538020,19:36:13,19:36:13,1777,14,,,,6009.65,0
6538020,19:36:38,19:36:38,1778,15,,,,6160.14,0
6538020,19:37:14,19:37:14,1779,16,,,,6348.29,0
6538020,19:38:11,19:38:11,1780,17,,,,6661.98,0
6538020,19:38:59,19:38:59,1781,18,,,,6860.28,0
6538020,19:39:29,19:39:29,7987,19,,,,7040.53,0
6538020,19:40:04,19:40:04,8928,20,,,,7255.39,0
6538020,19:40:48,19:40:48,5026,21,,,,7558.61,0
6538020,19:41:57,19:41:57,5027,22,,,,7942.97,0
6538020,19:42:42,19:42:42,5028,23,,,,8250.75,0
6538020,19:42:58,19:42:58,5029,24,,,,8383.2,0
6538020,19:43:30,19:43:30,5030,25,,,,8615.41,0
6538020,19:44:01,19:44:01,5031,26,,,,8827.52,0
6538020,19:45:52,19:45:52,4682,27,,,,9641.98,0
6538020,19:46:16,19:46:16,9615,28,,,,9830.86,0
6538020,19:47:00,19:47:00,9497,29,,,,10116.82,
6538020,19:47:57,19:47:57,4685,30,,,,10446.38,0
6538020,19:48:31,19:48:31,4686,31,,,,10655.15,0
6538020,19:49:12,19:49:12,4687,32,,,,10916.14,0
6538020,19:50:25,19:50:25,4688,33,,,,11233.16,0
6538020,19:50:54,19:50:54,4689,34,,,,11437.21,0
6538020,19:51:30,19:51:30,4690,35,,,,11614.55,0
6538020,19:52:18,19:52:18,1992,36,,,,11925.69,0
6538020,19:52:37,19:52:37,1993,37,,,,12027.77,0
6538020,19:53:10,19:53:10,1994,38,,,,12247.26,0
6538020,19:53:40,19:53:40,1995,39,,,,12479.23,0
6538020,19:54:01,19:54:01,1996,40,,,,12615.77,0
6538020,19:55:04,19:55:04,4668,41,,,,12966.5,0
6538020,19:55:38,19:55:38,4669,42,,,,13164.82,0
6538020,19:56:00,19:56:00,1986,43,,,,13271.43,
6538020,19:56:43,19:56:43,2009,44,,,,13493.1,0
6538020,19:57:12,19:57:12,2010,45,,,,13661.79,0
6538020,19:57:39,19:57:39,4670,46,,,,13819.92,0
6538020,19:58:19,19:58:19,4671,47,,,,14040.37,0
6538020,19:59:02,19:59:02,4672,48,,,,14236.18,0
6538020,19:59:46,19:59:46,65,49,,,,14464.48,0
6538020,20:00:24,20:00:24,66,50,,,,14729.98,0
6538020,20:01:40,20:01:40,67,51,,,,15305.79,0
6538020,20:03:00,20:03:00,9499,52,,,,15831.97,
6538020,20:07:00,20:07:00,486,53,,1,,16870.38,
6538030,19:21:00,19:21:00,9954,1,,,1,0,
6538030,19:23:10,19:23:10,725,2,,,,883.29,0
6538030,19:24:35,19:24:35,102,3,,,,1484.85,0
6538030,19:25:37,19:25:37,103,4,,,,2030.57,0
6538030,19:26:55,19:26:55,104,5,,,,2508.95,0
6538030,19:29:00,19:29:00,9490,6,,,,3528.25,
6538030,19:30:01,19:30:01,8418,7,,,,3973.23,0
6538030,19:31:04,19:31:04,795,8,,,,4403.01,0
6538030,19:32:39,19:32:39,10750,9,,,,4867.01,0
6538030,19:33:44,19:33:44,797,10,,,,5364.05,0
6538030,19:34:14,19:34:14,798,11,,,,5490.21,0
6538030,19:34:50,19:34:50,986,12,,,,5704.21,0
6538030,19:35:25,19:35:25,9494,13,,,,5894.61,0
6538030,19:36:13,19:36:13,1777,14,,,,6009.65,0
6538030,19:36:38,19:36:38,1778,15,,,,6160.14,0
6538030,19:37:14,19:37:14,1779,16,,,,6348.29,0
6538030,19:38:11,19:38:11,1780,17,,,,6661.98,0
6538030,19:38:59,19:38:59,1781,18,,,,6860.28,0
6538030,19:39:29,19:39:29,7987,19,,,,7040.53,0
6538030,19:40:04,19:40:04,8928,20,,,,7255.39,0
6538030,19:40:48,19:40:48,5026,21,,,,7558.61,0
6538030,19:41:57,19:41:57,5027,22,,,,7942.97,0
6538030,19:42:42,19:42:42,5028,23,,,,8250.75,0
6538030,19:42:58,19:42:58,5029,24,,,,8383.2,0
6538030,19:43:30,19:43:30,5030,25,,,,8615.41,0
6538030,19:44:01,19:44:01,5031,26,,,,8827.52,0
6538030,19:45:52,19:45:52,4682,27,,,,9641.98,0
6538030,19:46:16,19:46:16,9615,28,,,,9830.86,0
6538030,19:47:00,19:47:00,9497,29,,,,10116.82,
6538030,19:47:57,19:47:57,4685,30,,,,10446.38,0
6538030,19:48:31,19:48:31,4686,31,,,,10655.15,0
6538030,19:49:12,19:49:12,4687,32,,,,10916.14,0
6538030,19:50:25,19:50:25,4688,33,,,,11233.16,0
6538030,19:50:54,19:50:54,4689,34,,,,11437.21,0
6538030,19:51:30,19:51:30,4690,35,,,,11614.55,0
6538030,19:52:18,19:52:18,1992,36,,,,11925.69,0
6538030,19:52:37,19:52:37,1993,37,,,,12027.77,0
6538030,19:53:10,19:53:10,1994,38,,,,12247.26,0
6538030,19:53:40,19:53:40,1995,39,,,,12479.23,0
6538030,19:54:01,19:54:01,1996,40,,,,12615.77,0
6538030,19:55:04,19:55:04,4668,41,,,,12966.5,0
6538030,19:55:38,19:55:38,4669,42,,,,13164.82,0
6538030,19:56:00,19:56:00,1986,43,,,,13271.43,
6538030,19:56:43,19:56:43,2009,44,,,,13493.1,0
6538030,19:57:12,19:57:12,2010,45,,,,13661.79,0
6538030,19:57:39,19:57:39,4670,46,,,,13819.92,0
6538030,19:58:19,19:58:19,4671,47,,,,14040.37,0
6538030,19:59:02,19:59:02,4672,48,,,,14236.18,0
6538030,19:59:46,19:59:46,65,49,,,,14464.48,0
6538030,20:00:24,20:00:24,66,50,,,,14729.98,0
6538030,20:01:40,20:01:40,67,51,,,,15305.79,0
6538030,20:03:00,20:03:00,9499,52,,,,15831.97,
6538030,20:07:00,20:07:00,486,53,,1,,16870.38,
6538040,19:21:00,19:21:00,9954,1,,,1,0,
6538040,19:23:10,19:23:10,725,2,,,,883.29,0
6538040,19:24:35,19:24:35,102,3,,,,1484.85,0
6538040,19:25:37,19:25:37,103,4,,,,2030.57,0
6538040,19:26:55,19:26:55,104,5,,,,2508.95,0
6538040,19:29:00,19:29:00,9490,6,,,,3528.25,
6538040,19:30:01,19:30:01,8418,7,,,,3973.23,0
6538040,19:31:04,19:31:04,795,8,,,,4403.01,0
6538040,19:32:39,19:32:39,10750,9,,,,4867.01,0
6538040,19:33:44,19:33:44,797,10,,,,5364.05,0
6538040,19:34:14,19:34:14,798,11,,,,5490.21,0
6538040,19:34:50,19:34:50,986,12,,,,5704.21,0
6538040,19:35:25,19:35:25,9494,13,,,,5894.61,0
6538040,19:36:13,19:36:13,1777,14,,,,6009.65,0
6538040,19:36:38,19:36:38,1778,15,,,,6160.14,0
6538040,19:37:14,19:37:14,1779,16,,,,6348.29,0
6538040,19:38:11,19:38:11,1780,17,,,,6661.98,0
6538040,19:38:59,19:38:59,1781,18,,,,6860.28,0
6538040,19:39:29,19:39:29,7987,19,,,,7040.53,0
6538040,19:40:04,19:40:04,8928,20,,,,7255.39,0
6538040,19:40:48,19:40:48,5026,21,,,,7558.61,0
6538040,19:41:57,19:41:57,5027,22,,,,7942.97,0
6538040,19:42:42,19:42:42,5028,23,,,,8250.75,0
6538040,19:42:58,19:42:58,5029,24,,,,8383.2,0
6538040,19:43:30,19:43:30,5030,25,,,,8615.41,0
6538040,19:44:01,19:44:01,5031,26,,,,8827.52,0
6538040,19:45:52,19:45:52,4682,27,,,,9641.98,0
6538040,19:46:16,19:46:16,9615,28,,,,9830.86,0
6538040,19:47:00,19:47:00,9497,29,,,,10116.82,
6538040,19:47:57,19:47:57,4685,30,,,,10446.38,0
6538040,19:48:31,19:48:31,4686,31,,,,10655.15,0
6538040,19:49:12,19:49:12,4687,32,,,,10916.14,0
6538040,19:50:25,19:50:25,4688,33,,,,11233.16,0
6538040,19:50:54,19:50:54,4689,34,,,,11437.21,0
6538040,19:51:30,19:51:30,4690,35,,,,11614.55,0
6538040,19:52:18,19:52:18,1992,36,,,,11925.69,0
6538040,19:52:37,19:52:37,1993,37,,,,12027.77,0
6538040,19:53:10,19:53:10,1994,38,,,,12247.26,0
6538040,19:53:40,19:53:40,1995,39,,,,12479.23,0
6538040,19:54:01,19:54:01,1996,40,,,,12615.77,0
6538040,19:55:04,19:55:04,4668,41,,,,12966.5,0
6538040,19:55:38,19:55:38,4669,42,,,,13164.82,0
6538040,19:56:00,19:56:00,1986,43,,,,13271.43,
6538040,19:56:43,19:56:43,2009,44,,,,13493.1,0
6538040,19:57:12,19:57:12,2010,45,,,,13661.79,0
6538040,19:57:39,19:57:39,4670,46,,,,13819.92,0
6538040,19:58:19,19:58:19,4671,47,,,,14040.37,0
6538040,19:59:02,19:59:02,4672,48,,,,14236.18,0
6538040,19:59:46,19:59:46,65,49,,,,14464.48,0
6538040,20:00:24,20:00:24,66,50,,,,14729.98,0
6538040,20:01:40,20:01:40,67,51,,,,15305.79,0
6538040,20:03:00,20:03:00,9499,52,,,,15831.97,
6538040,20:07:00,20:07:00,486,53,,1,,16870.38,
6538050,19:21:00,19:21:00,9954,1,,,1,0,
6538050,19:23:10,19:23:10,725,2,,,,883.29,0
6538050,19:24:35,19:24:35,102,3,,,,1484.85,0
6538050,19:25:37,19:25:37,103,4,,,,2030.57,0
6538050,19:26:55,19:26:55,104,5,,,,2508.95,0
6538050,19:29:00,19:29:00,9490,6,,,,3528.25,
6538050,19:30:01,19:30:01,8418,7,,,,3973.23,0
6538050,19:31:04,19:31:04,795,8,,,,4403.01,0
6538050,19:32:39,19:32:39,10750,9,,,,4867.01,0
6538050,19:33:44,19:33:44,797,10,,,,5364.05,0
6538050,19:34:14,19:34:14,798,11,,,,5490.21,0
6538050,19:34:50,19:34:50,986,12,,,,5704.21,0
6538050,19:35:25,19:35:25,9494,13,,,,5894.61,0
6538050,19:36:13,19:36:13,1777,14,,,,6009.65,0
6538050,19:36:38,19:36:38,1778,15,,,,6160.14,0
6538050,19:37:14,19:37:14,1779,16,,,,6348.29,0
6538050,19:38:11,19:38:11,1780,17,,,,6661.98,0
6538050,19:38:59,19:38:59,1781,18,,,,6860.28,0
6538050,19:39:29,19:39:29,7987,19,,,,7040.53,0
6538050,19:40:04,19:40:04,8928,20,,,,7255.39,0
6538050,19:40:48,19:40:48,5026,21,,,,7558.61,0
6538050,19:41:57,19:41:57,5027,22,,,,7942.97,0
6538050,19:42:42,19:42:42,5028,23,,,,8250.75,0
6538050,19:42:58,19:42:58,5029,24,,,,8383.2,0
6538050,19:43:30,19:43:30,5030,25,,,,8615.41,0
6538050,19:44:01,19:44:01,5031,26,,,,8827.52,0
6538050,19:45:52,19:45:52,4682,27,,,,9641.98,0
6538050,19:46:16,19:46:16,9615,28,,,,9830.86,0
6538050,19:47:00,19:47:00,9497,29,,,,10116.82,
6538050,19:47:57,19:47:57,4685,30,,,,10446.38,0
6538050,19:48:31,19:48:31,4686,31,,,,10655.15,0
6538050,19:49:12,19:49:12,4687,32,,,,10916.14,0
6538050,19:50:25,19:50:25,4688,33,,,,11233.16,0
6538050,19:50:54,19:50:54,4689,34,,,,11437.21,0
6538050,19:51:30,19:51:30,4690,35,,,,11614.55,0
6538050,19:52:18,19:52:18,1992,36,,,,11925.69,0
6538050,19:52:37,19:52:37,1993,37,,,,12027.77,0
6538050,19:53:10,19:53:10,1994,38,,,,12247.26,0
6538050,19:53:40,19:53:40,1995,39,,,,12479.23,0
6538050,19:54:01,19:54:01,1996,40,,,,12615.77,0
6538050,19:55:04,19:55:04,4668,41,,,,12966.5,0
6538050,19:55:38,19:55:38,4669,42,,,,13164.82,0
6538050,19:56:00,19:56:00,1986,43,,,,13271.43,
6538050,19:56:43,19:56:43,2009,44,,,,13493.1,0
6538050,19:57:12,19:57:12,2010,45,,,,13661.79,0
6538050,19:57:39,19:57:39,4670,46,,,,13819.92,0
6538050,19:58:19,19:58:19,4671,47,,,,14040.37,0
6538050,19:59:02,19:59:02,4672,48,,,,14236.18,0
6538050,19:59:46,19:59:46,65,49,,,,14464.48,0
6538050,20:00:24,20:00:24,66,50,,,,14729.98,0
6538050,20:01:40,20:01:40,67,51,,,,15305.79,0
6538050,20:03:00,20:03:00,9499,52,,,,15831.97,
6538050,20:07:00,20:07:00,486,53,,1,,16870.38,
6538060,19:21:00,19:21:00,9954,1,,,1,0,
6538060,19:23:10,19:23:10,725,2,,,,883.29,0
6538060,19:24:35,19:24:35,102,3,,,,1484.85,0
6538060,19:25:37,19:25:37,103,4,,,,2030.57,0
6538060,19:26:55,19:26:55,104,5,,,,2508.95,0
6538060,19:29:00,19:29:00,9490,6,,,,3528.25,
6538060,19:30:01,19:30:01,8418,7,,,,3973.23,0
6538060,19:31:04,19:31:04,795,8,,,,4403.01,0
6538060,19:32:39,19:32:39,10750,9,,,,4867.01,0
6538060,19:33:44,19:33:44,797,10,,,,5364.05,0
6538060,19:34:14,19:34:14,798,11,,,,5490.21,0
6538060,19:34:50,19:34:50,986,12,,,,5704.21,0
6538060,19:35:25,19:35:25,9494,13,,,,5894.61,0
6538060,19:36:13,19:36:13,1777,14,,,,6009.65,0
6538060,19:36:38,19:36:38,1778,15,,,,6160.14,0
6538060,19:37:14,19:37:14,1779,16,,,,6348.29,0
6538060,19:38:11,19:38:11,1780,17,,,,6661.98,0
6538060,19:38:59,19:38:59,1781,18,,,,6860.28,0
6538060,19:39:29,19:39:29,7987,19,,,,7040.53,0
6538060,19:40:04,19:40:04,8928,20,,,,7255.39,0
6538060,19:40:48,19:40:48,5026,21,,,,7558.61,0
6538060,19:41:57,19:41:57,5027,22,,,,7942.97,0
6538060,19:42:42,19:42:42,5028,23,,,,8250.75,0
6538060,19:42:58,19:42:58,5029,24,,,,8383.2,0
6538060,19:43:30,19:43:30,5030,25,,,,8615.41,0
6538060,19:44:01,19:44:01,5031,26,,,,8827.52,0
6538060,19:45:52,19:45:52,4682,27,,,,9641.98,0
6538060,19:46:16,19:46:16,9615,28,,,,9830.86,0
6538060,19:47:00,19:47:00,9497,29,,,,10116.82,
6538060,19:47:57,19:47:57,4685,30,,,,10446.38,0
6538060,19:48:31,19:48:31,4686,31,,,,10655.15,0
6538060,19:49:12,19:49:12,4687,32,,,,10916.14,0
6538060,19:50:25,19:50:25,4688,33,,,,11233.16,0
6538060,19:50:54,19:50:54,4689,34,,,,11437.21,0
6538060,19:51:30,19:51:30,4690,35,,,,11614.55,0
6538060,19:52:18,19:52:18,1992,36,,,,11925.69,0
6538060,19:52:37,19:52:37,1993,37,,,,12027.77,0
6538060,19:53:10,19:53:10,1994,38,,,,12247.26,0
6538060,19:53:40,19:53:40,1995,39,,,,12479.23,0
6538060,19:54:01,19:54:01,1996,40,,,,12615.77,0
6538060,19:55:04,19:55:04,4668,41,,,,12966.5,0
6538060,19:55:38,19:55:38,4669,42,,,,13164.82,0
6538060,19:56:00,19:56:00,1986,43,,,,13271.43,
6538060,19:56:43,19:56:43,2009,44,,,,13493.1,0
6538060,19:57:12,19:57:12,2010,45,,,,13661.79,0
6538060,19:57:39,19:57:39,4670,46,,,,13819.92,0
6538060,19:58:19,19:58:19,4671,47,,,,14040.37,0
6538060,19:59:02,19:59:02,4672,48,,,,14236.18,0
6538060,19:59:46,19:59:46,65,49,,,,14464.48,0
6538060,20:00:24,20:00:24,66,50,,,,14729.98,0
6538060,20:01:40,20:01:40,67,51,,,,15305.79,0
6538060,20:03:00,20:03:00,9499,52,,,,15831.97,
6538060,20:07:00,20:07:00,486,53,,1,,16870.38,
6538080,19:21:00,19:21:00,9954,1,,,1,0,
6538080,19:23:10,19:23:10,725,2,,,,883.29,0
6538080,19:24:35,19:24:35,102,3,,,,1484.85,0
6538080,19:25:37,19:25:37,103,4,,,,2030.57,0
6538080,19:26:55,19:26:55,104,5,,,,2508.95,0
6538080,19:29:00,19:29:00,9490,6,,,,3528.25,
6538080,19:30:01,19:30:01,8418,7,,,,3973.23,0
6538080,19:31:04,19:31:04,795,8,,,,4403.01,0
6538080,19:32:39,19:32:39,10750,9,,,,4867.01,0
6538080,19:33:44,19:33:44,797,10,,,,5364.05,0
6538080,19:34:14,19:34:14,798,11,,,,5490.21,0
6538080,19:34:50,19:34:50,986,12,,,,5704.21,0
6538080,19:35:25,19:35:25,9494,13,,,,5894.61,0
6538080,19:36:13,19:36:13,1777,14,,,,6009.65,0
6538080,19:36:38,19:36:38,1778,15,,,,6160.14,0
6538080,19:37:14,19:37:14,1779,16,,,,6348.29,0
6538080,19:38:11,19:38:11,1780,17,,,,6661.98,0
6538080,19:38:59,19:38:59,1781,18,,,,6860.28,0
6538080,19:39:29,19:39:29,7987,19,,,,7040.53,0
6538080,19:40:04,19:40:04,8928,20,,,,7255.39,0
6538080,19:40:48,19:40:48,5026,21,,,,7558.61,0
6538080,19:41:57,19:41:57,5027,22,,,,7942.97,0
6538080,19:42:42,19:42:42,5028,23,,,,8250.75,0
6538080,19:42:58,19:42:58,5029,24,,,,8383.2,0
6538080,19:43:30,19:43:30,5030,25,,,,8615.41,0
6538080,19:44:01,19:44:01,5031,26,,,,8827.52,0
6538080,19:45:52,19:45:52,4682,27,,,,9641.98,0
6538080,19:46:16,19:46:16,9615,28,,,,9830.86,0
6538080,19:47:00,19:47:00,9497,29,,,,10116.82,
6538080,19:47:57,19:47:57,4685,30,,,,10446.38,0
6538080,19:48:31,19:48:31,4686,31,,,,10655.15,0
6538080,19:49:12,19:49:12,4687,32,,,,10916.14,0
6538080,19:50:25,19:50:25,4688,33,,,,11233.16,0
6538080,19:50:54,19:50:54,4689,34,,,,11437.21,0
6538080,19:51:30,19:51:30,4690,35,,,,11614.55,0
6538080,19:52:18,19:52:18,1992,36,,,,11925.69,0
6538080,19:52:37,19:52:37,1993,37,,,,12027.77,0
6538080,19:53:10,19:53:10,1994,38,,,,12247.26,0
6538080,19:53:40,19:53:40,1995,39,,,,12479.23,0
6538080,19:54:01,19:54:01,1996,40,,,,12615.77,0
6538080,19:55:04,19:55:04,4668,41,,,,12966.5,0
6538080,19:55:38,19:55:38,4669,42,,,,13164.82,0
6538080,19:56:00,19:56:00,1986,43,,,,13271.43,
6538080,19:56:43,19:56:43,2009,44,,,,13493.1,0
6538080,19:57:12,19:57:12,2010,45,,,,13661.79,0
6538080,19:57:39,19:57:39,4670,46,,,,13819.92,0
6538080,19:58:19,19:58:19,4671,47,,,,14040.37,0
6538080,19:59:02,19:59:02,4672,48,,,,14236.18,0
6538080,19:59:46,19:59:46,65,49,,,,14464.48,0
6538080,20:00:24,20:00:24,66,50,,,,14729.98,0
6538080,20:01:40,20:01:40,67,51,,,,15305.79,0
6538080,20:03:00,20:03:00,9499,52,,,,15831.97,
6538080,20:07:00,20:07:00,486,53,,1,,16870.38,
6538090,19:21:00,19:21:00,9954,1,,,1,0,
6538090,19:23:10,19:23:10,725,2,,,,883.29,0
6538090,19:24:35,19:24:35,102,3,,,,1484.85,0
6538090,19:25:37,19:25:37,103,4,,,,2030.57,0
6538090,19:26:55,19:26:55,104,5,,,,2508.95,0
6538090,19:29:00,19:29:00,9490,6,,,,3528.25,
6538090,19:30:01,19:30:01,8418,7,,,,3973.23,0
6538090,19:31:04,19:31:04,795,8,,,,4403.01,0
6538090,19:32:39,19:32:39,10750,9,,,,4867.01,0
6538090,19:33:44,19:33:44,797,10,,,,5364.05,0
6538090,19:34:14,19:34:14,798,11,,,,5490.21,0
6538090,19:34:50,19:34:50,986,12,,,,5704.21,0
6538090,19:35:25,19:35:25,9494,13,,,,5894.61,0
6538090,19:36:13,19:36:13,1777,14,,,,6009.65,0
6538090,19:36:38,19:36:38,1778,15,,,,6160.14,0
6538090,19:37:14,19:37:14,1779,16,,,,6348.29,0
6538090,19:38:11,19:38:11,1780,17,,,,6661.98,0
6538090,19:38:59,19:38:59,1781,18,,,,6860.28,0
6538090,19:39:29,19:39:29,7987,19,,,,7040.53,0
6538090,19:40:04,19:40:04,8928,20,,,,7255.39,0
6538090,19:40:48,19:40:48,5026,21,,,,7558.61,0
6538090,19:41:57,19:41:57,5027,22,,,,7942.97,0
6538090,19:42:42,19:42:42,5028,23,,,,8250.75,0
6538090,19:42:58,19:42:58,5029,24,,,,8383.2,0
6538090,19:43:30,19:43:30,5030,25,,,,8615.41,0
6538090,19:44:01,19:44:01,5031,26,,,,8827.52,0
6538090,19:45:52,19:45:52,4682,27,,,,9641.98,0
6538090,19:46:16,19:46:16,9615,28,,,,9830.86,0
6538090,19:47:00,19:47:00,9497,29,,,,10116.82,
6538090,19:47:57,19:47:57,4685,30,,,,10446.38,0
6538090,19:48:31,19:48:31,4686,31,,,,10655.15,0
6538090,19:49:12,19:49:12,4687,32,,,,10916.14,0
6538090,19:50:25,19:50:25,4688,33,,,,11233.16,0
6538090,19:50:54,19:50:54,4689,34,,,,11437.21,0
6538090,19:51:30,19:51:30,4690,35,,,,11614.55,0
6538090,19:52:18,19:52:18,1992,36,,,,11925.69,0
6538090,19:52:37,19:52:37,1993,37,,,,12027.77,0
6538090,19:53:10,19:53:10,1994,38,,,,12247.26,0
6538090,19:53:40,19:53:40,1995,39,,,,12479.23,0
6538090,19:54:01,19:54:01,1996,40,,,,12615.77,0
6538090,19:55:04,19:55:04,4668,41,,,,12966.5,0
6538090,19:55:38,19:55:38,4669,42,,,,13164.82,0
6538090,19:56:00,19:56:00,1986,43,,,,13271.43,
6538090,19:56:43,19:56:43,2009,44,,,,13493.1,0
6538090,19:57:12,19:57:12,2010,45,,,,13661.79,0
6538090,19:57:39,19:57:39,4670,46,,,,13819.92,0
6538090,19:58:19,19:58:19,4671,47,,,,14040.37,0
6538090,19:59:02,19:59:02,4672,48,,,,14236.18,0
6538090,19:59:46,19:59:46,65,49,,,,14464.48,0
6538090,20:00:24,20:00:24,66,50,,,,14729.98,0
6538090,20:01:40,20:01:40,67,51,,,,15305.79,0
6538090,20:03:00,20:03:00,9499,52,,,,15831.97,
6538090,20:07:00,20:07:00,486,53,,1,,16870.38,
6538120,19:21:00,19:21:00,9954,1,,,1,0,
6538120,19:23:10,19:23:10,725,2,,,,883.29,0
6538120,19:24:35,19:24:35,102,3,,,,1484.85,0
6538120,19:25:37,19:25:37,103,4,,,,2030.57,0
6538120,19:26:55,19:26:55,104,5,,,,2508.95,0
6538120,19:29:00,19:29:00,9490,6,,,,3528.25,
6538120,19:30:01,19:30:01,8418,7,,,,3973.23,0
6538120,19:31:04,19:31:04,795,8,,,,4403.01,0
6538120,19:32:39,19:32:39,10750,9,,,,4867.01,0
6538120,19:33:44,19:33:44,797,10,,,,5364.05,0
6538120,19:34:14,19:34:14,798,11,,,,5490.21,0
6538120,19:34:50,19:34:50,986,12,,,,5704.21,0
6538120,19:35:25,19:35:25,9494,13,,,,5894.61,0
6538120,19:36:13,19:36:13,1777,14,,,,6009.65,0
6538120,19:36:38,19:36:38,1778,15,,,,6160.14,0
6538120,19:37:14,19:37:14,1779,16,,,,6348.29,0
6538120,19:38:11,19:38:11,1780,17,,,,6661.98,0
6538120,19:38:59,19:38:59,1781,18,,,,6860.28,0
6538120,19:39:29,19:39:29,7987,19,,,,7040.53,0
6538120,19:40:04,19:40:04,8928,20,,,,7255.39,0
6538120,19:40:48,19:40:48,5026,21,,,,7558.61,0
6538120,19:41:57,19:41:57,5027,22,,,,7942.97,0
6538120,19:42:42,19:42:42,5028,23,,,,8250.75,0
6538120,19:42:58,19:42:58,5029,24,,,,8383.2,0
6538120,19:43:30,19:43:30,5030,25,,,,8615.41,0
6538120,19:44:01,19:44:01,5031,26,,,,8827.52,0
6538120,19:45:52,19:45:52,4682,27,,,,9641.98,0
6538120,19:46:16,19:46:16,9615,28,,,,9830.86,0
6538120,19:47:00,19:47:00,9497,29,,,,10116.82,
6538120,19:47:57,19:47:57,4685,30,,,,10446.38,0
6538120,19:48:31,19:48:31,4686,31,,,,10655.15,0
6538120,19:49:12,19:49:12,4687,32,,,,10916.14,0
6538120,19:50:25,19:50:25,4688,33,,,,11233.16,0
6538120,19:50:54,19:50:54,4689,34,,,,11437.21,0
6538120,19:51:30,19:51:30,4690,35,,,,11614.55,0
6538120,19:52:18,19:52:18,1992,36,,,,11925.69,0
6538120,19:52:37,19:52:37,1993,37,,,,12027.77,0
6538120,19:53:10,19:53:10,1994,38,,,,12247.26,0
6538120,19:53:40,19:53:40,1995,39,,,,12479.23,0
6538120,19:54:01,19:54:01,1996,40,,,,12615.77,0
6538120,19:55:04,19:55:04,4668,41,,,,12966.5,0
6538120,19:55:38,19:55:38,4669,42,,,,13164.82,0
6538120,19:56:00,19:56:00,1986,43,,,,13271.43,
6538120,19:56:43,19:56:43,2009,44,,,,13493.1,0
6538120,19:57:12,19:57:12,2010,45,,,,13661.79,0
6538120,19:57:39,19:57:39,4670,46,,,,13819.92,0
6538120,19:58:19,19:58:19,4671,47,,,,14040.37,0
6538120,19:59:02,19:59:02,4672,48,,,,14236.18,0
6538120,19:59:46,19:59:46,65,49,,,,14464.48,0
6538120,20:00:24,20:00:24,66,50,,,,14729.98,0
6538120,20:01:40,20:01:40,67,51,,,,15305.79,0
6538120,20:03:00,20:03:00,9499,52,,,,15831.97,
6538120,20:07:00,20:07:00,486,53,,1,,16870.38,
6538130,19:21:00,19:21:00,9954,1,,,1,0,
6538130,19:23:10,19:23:10,725,2,,,,883.29,0
6538130,19:24:35,19:24:35,102,3,,,,1484.85,0
6538130,19:25:37,19:25:37,103,4,,,,2030.57,0
6538130,19:26:55,19:26:55,104,5,,,,2508.95,0
6538130,19:29:00,19:29:00,9490,6,,,,3528.25,
6538130,19:30:01,19:30:01,8418,7,,,,3973.23,0
6538130,19:31:04,19:31:04,795,8,,,,4403.01,0
6538130,19:32:39,19:32:39,10750,9,,,,4867.01,0
6538130,19:33:44,19:33:44,797,10,,,,5364.05,0
6538130,19:34:14,19:34:14,798,11,,,,5490.21,0
6538130,19:34:50,19:34:50,986,12,,,,5704.21,0
6538130,19:35:25,19:35:25,9494,13,,,,5894.61,0
6538130,19:36:13,19:36:13,1777,14,,,,6009.65,0
6538130,19:36:38,19:36:38,1778,15,,,,6160.14,0
6538130,19:37:14,19:37:14,1779,16,,,,6348.29,0
6538130,19:38:11,19:38:11,1780,17,,,,6661.98,0
6538130,19:38:59,19:38:59,1781,18,,,,6860.28,0
6538130,19:39:29,19:39:29,7987,19,,,,7040.53,0
6538130,19:40:04,19:40:04,8928,20,,,,7255.39,0
6538130,19:40:48,19:40:48,5026,21,,,,7558.61,0
6538130,19:41:57,19:41:57,5027,22,,,,7942.97,0
6538130,19:42:42,19:42:42,5028,23,,,,8250.75,0
6538130,19:42:58,19:42:58,5029,24,,,,8383.2,0
6538130,19:43:30,19:43:30,5030,25,,,,8615.41,0
6538130,19:44:01,19:44:01,5031,26,,,,8827.52,0
6538130,19:45:52,19:45:52,4682,27,,,,9641.98,0
6538130,19:46:16,19:46:16,9615,28,,,,9830.86,0
6538130,19:47:00,19:47:00,9497,29,,,,10116.82,
6538130,19:47:57,19:47:57,4685,30,,,,10446.38,0
6538130,19:48:31,19:48:31,4686,31,,,,10655.15,0
6538130,19:49:12,19:49:12,4687,32,,,,10916.14,0
6538130,19:50:25,19:50:25,4688,33,,,,11233.16,0
6538130,19:50:54,19:50:54,4689,34,,,,11437.21,0
6538130,19:51:30,19:51:30,4690,35,,,,11614.55,0
6538130,19:52:18,19:52:18,1992,36,,,,11925.69,0
6538130,19:52:37,19:52:37,1993,37,,,,12027.77,0
6538130,19:53:10,19:53:10,1994,38,,,,12247.26,0
6538130,19:53:40,19:53:40,1995,39,,,,12479.23,0
6538130,19:54:01,19:54:01,1996,40,,,,12615.77,0
6538130,19:55:04,19:55:04,4668,41,,,,12966.5,0
6538130,19:55:38,19:55:38,4669,42,,,,13164.82,0
6538130,19:56:00,19:56:00,1986,43,,,,13271.43,
6538130,19:56:43,19:56:43,2009,44,,,,13493.1,0
6538130,19:57:12,19:57:12,2010,45,,,,13661.79,0
6538130,19:57:39,19:57:39,4670,46,,,,13819.92,0
6538130,19:58:19,19:58:19,4671,47,,,,14040.37,0
6538130,19:59:02,19:59:02,4672,48,,,,14236.18,0
6538130,19:59:46,19:59:46,65,49,,,,14464.48,0
6538130,20:00:24,20:00:24,66,50,,,,14729.98,0
6538130,20:01:40,20:01:40,67,51,,,,15305.79,0
6538130,20:03:00,20:03:00,9499,52,,,,15831.97,
6538130,20:07:00,20:07:00,486,53,,1,,16870.38,
6570010,18:33:00,18:33:00,9954,1,,,1,0,
6570010,18:34:21,18:34:21,725,2,,,,883.29,0
6570010,18:35:14,18:35:14,102,3,,,,1484.85,0
6570010,18:35:53,18:35:53,103,4,,,,2030.57,0
6570010,18:36:42,18:36:42,104,5,,,,2508.95,0
6570010,18:38:00,18:38:00,9490,6,,,,3528.25,
6570010,18:38:44,18:38:44,8418,7,,,,3973.23,0
6570010,18:39:30,18:39:30,795,8,,,,4403.01,0
6570010,18:40:38,18:40:38,10750,9,,,,4867.01,0
6570010,18:41:25,18:41:25,797,10,,,,5364.05,0
6570010,18:41:47,18:41:47,798,11,,,,5490.21,0
6570010,18:42:12,18:42:12,986,12,,,,5704.21,0
6570010,18:42:38,18:42:38,9494,13,,,,5894.61,0
6570010,18:43:12,18:43:12,1777,14,,,,6009.65,0
6570010,18:43:31,18:43:31,1778,15,,,,6160.14,0
6570010,18:43:57,18:43:57,1779,16,,,,6348.29,0
6570010,18:44:38,18:44:38,1780,17,,,,6661.98,0
6570010,18:45:12,18:45:12,1781,18,,,,6860.28,0
6570010,18:45:34,18:45:34,7987,19,,,,7040.53,0
6570010,18:46:00,18:46:00,8928,20,,,,7255.39,0
6570010,18:46:31,18:46:31,5026,21,,,,7558.61,0
6570010,18:47:21,18:47:21,5027,22,,,,7942.97,0
6570010,18:47:54,18:47:54,5028,23,,,,8250.75,0
6570010,18:48:05,18:48:05,5029,24,,,,8383.2,0
6570010,18:48:28,18:48:28,5030,25,,,,8615.41,0
6570010,18:48:51,18:48:51,5031,26,,,,8827.52,0
6570010,18:50:11,18:50:11,4682,27,,,,9641.98,0
6570010,18:50:28,18:50:28,9615,28,,,,9830.86,0
6570010,18:51:00,18:51:00,9497,29,,,,10116.82,
6570010,18:51:38,18:51:38,4685,30,,,,10446.38,0
6570010,18:52:00,18:52:00,4686,31,,,,10655.15,0
6570010,18:52:28,18:52:28,4687,32,,,,10916.14,0
6570010,18:53:17,18:53:17,4688,33,,,,11233.16,0
6570010,18:53:36,18:53:36,4689,34,,,,11437.21,0
6570010,18:54:00,18:54:00,4690,35,,,,11614.55,0
6570010,18:54:32,18:54:32,1992,36,,,,11925.69,0
6570010,18:54:45,18:54:45,1993,37,,,,12027.77,0
6570010,18:55:06,18:55:06,1994,38,,,,12247.26,0
6570010,18:55:27,18:55:27,1995,39,,,,12479.23,0
6570010,18:55:41,18:55:41,1996,40,,,,12615.77,0
6570010,18:56:23,18:56:23,4668,41,,,,12966.5,0
6570010,18:56:45,18:56:45,4669,42,,,,13164.82,0
6570010,18:57:00,18:57:00,1986,43,,,,13271.43,
6570010,18:57:37,18:57:37,2009,44,,,,13493.1,0
6570010,18:58:02,18:58:02,2010,45,,,,13661.79,0
6570010,18:58:25,18:58:25,4670,46,,,,13819.92,0
6570010,18:58:59,18:58:59,4671,47,,,,14040.37,0
6570010,18:59:36,18:59:36,4672,48,,,,14236.18,0
6570010,19:00:14,19:00:14,65,49,,,,14464.48,0
6570010,19:00:46,19:00:46,66,50,,,,14729.98,0
6570010,19:01:52,19:01:52,67,51,,,,15305.79,0
6570010,19:03:00,19:03:00,9499,52,,,,15831.97,
6570010,19:06:00,19:06:00,486,53,,1,,16870.38,
6570110,18:33:00,18:33:00,9954,1,,,1,0,
6570110,18:34:21,18:34:21,725,2,,,,883.29,0
6570110,18:35:14,18:35:14,102,3,,,,1484.85,0
6570110,18:35:53,18:35:53,103,4,,,,2030.57,0
6570110,18:36:42,18:36:42,104,5,,,,2508.95,0
6570110,18:38:00,18:38:00,9490,6,,,,3528.25,
6570110,18:38:44,18:38:44,8418,7,,,,3973.23,0
6570110,18:39:30,18:39:30,795,8,,,,4403.01,0
6570110,18:40:38,18:40:38,10750,9,,,,4867.01,0
6570110,18:41:25,18:41:25,797,10,,,,5364.05,0
6570110,18:41:47,18:41:47,798,11,,,,5490.21,0
6570110,18:42:12,18:42:12,986,12,,,,5704.21,0
6570110,18:42:38,18:42:38,9494,13,,,,5894.61,0
6570110,18:43:12,18:43:12,1777,14,,,,6009.65,0
6570110,18:43:31,18:43:31,1778,15,,,,6160.14,0
6570110,18:43:57,18:43:57,1779,16,,,,6348.29,0
6570110,18:44:38,18:44:38,1780,17,,,,6661.98,0
6570110,18:45:12,18:45:12,1781,18,,,,6860.28,0
6570110,18:45:34,18:45:34,7987,19,,,,7040.53,0
6570110,18:46:00,18:46:00,8928,20,,,,7255.39,0
6570110,18:46:31,18:46:31,5026,21,,,,7558.61,0
6570110,18:47:21,18:47:21,5027,22,,,,7942.97,0
6570110,18:47:54,18:47:54,5028,23,,,,8250.75,0
6570110,18:48:05,18:48:05,5029,24,,,,8383.2,0
6570110,18:48:28,18:48:28,5030,25,,,,8615.41,0
6570110,18:48:51,18:48:51,5031,26,,,,8827.52,0
6570110,18:50:11,18:50:11,4682,27,,,,9641.98,0
6570110,18:50:28,18:50:28,9615,28,,,,9830.86,0
6570110,18:51:00,18:51:00,9497,29,,,,10116.82,
6570110,18:51:38,18:51:38,4685,30,,,,10446.38,0
6570110,18:52:00,18:52:00,4686,31,,,,10655.15,0
6570110,18:52:28,18:52:28,4687,32,,,,10916.14,0
6570110,18:53:17,18:53:17,4688,33,,,,11233.16,0
6570110,18:53:36,18:53:36,4689,34,,,,11437.21,0
6570110,18:54:00,18:54:00,4690,35,,,,11614.55,0
6570110,18:54:32,18:54:32,1992,36,,,,11925.69,0
6570110,18:54:45,18:54:45,1993,37,,,,12027.77,0
6570110,18:55:06,18:55:06,1994,38,,,,12247.26,0
6570110,18:55:27,18:55:27,1995,39,,,,12479.23,0
6570110,18:55:41,18:55:41,1996,40,,,,12615.77,0
6570110,18:56:23,18:56:23,4668,41,,,,12966.5,0
6570110,18:56:45,18:56:45,4669,42,,,,13164.82,0
6570110,18:57:00,18:57:00,1986,43,,,,13271.43,
6570110,18:57:37,18:57:37,2009,44,,,,13493.1,0
6570110,18:58:02,18:58:02,2010,45,,,,13661.79,0
6570110,18:58:25,18:58:25,4670,46,,,,13819.92,0
6570110,18:58:59,18:58:59,4671,47,,,,14040.37,0
6570110,18:59:36,18:59:36,4672,48,,,,14236.18,0
6570110,19:00:14,19:00:14,65,49,,,,14464.48,0
6570110,19:00:46,19:00:46,66,50,,,,14729.98,0
6570110,19:01:52,19:01:52,67,51,,,,15305.79,0
6570110,19:03:00,19:03:00,9499,52,,,,15831.97,
6570110,19:06:00,19:06:00,486,53,,1,,16870.38,
6570150,18:33:00,18:33:00,9954,1,,,1,0,
6570150,18:34:21,18:34:21,725,2,,,,883.29,0
6570150,18:35:14,18:35:14,102,3,,,,1484.85,0
6570150,18:35:53,18:35:53,103,4,,,,2030.57,0
6570150,18:36:42,18:36:42,104,5,,,,2508.95,0
6570150,18:38:00,18:38:00,9490,6,,,,3528.25,
6570150,18:38:44,18:38:44,8418,7,,,,3973.23,0
6570150,18:39:30,18:39:30,795,8,,,,4403.01,0
6570150,18:40:38,18:40:38,10750,9,,,,4867.01,0
6570150,18:41:25,18:41:25,797,10,,,,5364.05,0
6570150,18:41:47,18:41:47,798,11,,,,5490.21,0
6570150,18:42:12,18:42:12,986,12,,,,5704.21,0
6570150,18:42:38,18:42:38,9494,13,,,,5894.61,0
6570150,18:43:12,18:43:12,1777,14,,,,6009.65,0
6570150,18:43:31,18:43:31,1778,15,,,,6160.14,0
6570150,18:43:57,18:43:57,1779,16,,,,6348.29,0
6570150,18:44:38,18:44:38,1780,17,,,,6661.98,0
6570150,18:45:12,18:45:12,1781,18,,,,6860.28,0
6570150,18:45:34,18:45:34,7987,19,,,,7040.53,0
6570150,18:46:00,18:46:00,8928,20,,,,7255.39,0
6570150,18:46:31,18:46:31,5026,21,,,,7558.61,0
6570150,18:47:21,18:47:21,5027,22,,,,7942.97,0
6570150,18:47:54,18:47:54,5028,23,,,,8250.75,0
6570150,18:48:05,18:48:05,5029,24,,,,8383.2,0
6570150,18:48:28,18:48:28,5030,25,,,,8615.41,0
6570150,18:48:51,18:48:51,5031,26,,,,8827.52,0
6570150,18:50:11,18:50:11,4682,27,,,,9641.98,0
6570150,18:50:28,18:50:28,9615,28,,,,9830.86,0
6570150,18:51:00,18:51:00,9497,29,,,,10116.82,
6570150,18:51:38,18:51:38,4685,30,,,,10446.38,0
6570150,18:52:00,18:52:00,4686,31,,,,10655.15,0
6570150,18:52:28,18:52:28,4687,32,,,,10916.14,0
6570150,18:53:17,18:53:17,4688,33,,,,11233.16,0
6570150,18:53:36,18:53:36,4689,34,,,,11437.21,0
6570150,18:54:00,18:54:00,4690,35,,,,11614.55,0
6570150,18:54:32,18:54:32,1992,36,,,,11925.69,0
6570150,18:54:45,18:54:45,1993,37,,,,12027.77,0
6570150,18:55:06,18:55:06,1994,38,,,,12247.26,0
6570150,18:55:27,18:55:27,1995,39,,,,12479.23,0
6570150,18:55:41,18:55:41,1996,40,,,,12615.77,0
6570150,18:56:23,18:56:23,4668,41,,,,12966.5,0
6570150,18:56:45,18:56:45,4669,42,,,,13164.82,0
6570150,18:57:00,18:57:00,1986,43,,,,13271.43,
6570150,18:57:37,18:57:37,2009,44,,,,13493.1,0
6570150,18:58:02,18:58:02,2010,45,,,,13661.79,0
6570150,18:58:25,18:58:25,4670,46,,,,13819.92,0
6570150,18:58:59,18:58:59,4671,47,,,,14040.37,0
6570150,18:59:36,18:59:36,4672,48,,,,14236.18,0
6570150,19:00:14,19:00:14,65,49,,,,14464.48,0
6570150,19:00:46,19:00:46,66,50,,,,14729.98,0
6570150,19:01:52,19:01:52,67,51,,,,15305.79,0
6570150,19:03:00,19:03:00,9499,52,,,,15831.97,
6570150,19:06:00,19:06:00,486,53,,1,,16870.38,
668160,23:25:00,23:25:00,9954,1,,,1,0,
668160,23:26:21,23:26:21,725,2,,,,883.29,0
668160,23:27:14,23:27:14,102,3,,,,1484.85,0
668160,23:27:53,23:27:53,103,4,,,,2030.57,0
668160,23:28:42,23:28:42,104,5,,,,2508.95,0
668160,23:30:00,23:30:00,9490,6,,,,3528.25,
668160,23:30:40,23:30:40,8418,7,,,,3973.23,0
668160,23:31:23,23:31:23,795,8,,,,4403.01,0
668160,23:32:26,23:32:26,10750,9,,,,4867.01,0
668160,23:33:09,23:33:09,797,10,,,,5364.05,0
668160,23:33:29,23:33:29,798,11,,,,5490.21,0
668160,23:33:53,23:33:53,986,12,,,,5704.21,0
668160,23:34:17,23:34:17,9494,13,,,,5894.61,0
668160,23:34:48,23:34:48,1777,14,,,,6009.65,0
668160,23:35:05,23:35:05,1778,15,,,,6160.14,0
668160,23:35:29,23:35:29,1779,16,,,,6348.29,0
668160,23:36:07,23:36:07,1780,17,,,,6661.98,0
668160,23:36:39,23:36:39,1781,18,,,,6860.28,0
668160,23:36:59,23:36:59,7987,19,,,,7040.53,0
668160,23:37:23,23:37:23,8928,20,,,,7255.39,0
668160,23:37:52,23:37:52,5026,21,,,,7558.61,0
668160,23:38:38,23:38:38,5027,22,,,,7942.97,0
668160,23:39:08,23:39:08,5028,23,,,,8250.75,0
668160,23:39:19,23:39:19,5029,24,,,,8383.2,0
668160,23:39:40,23:39:40,5030,25,,,,8615.41,0
668160,23:40:01,23:40:01,5031,26,,,,8827.52,0
668160,23:41:15,23:41:15,4682,27,,,,9641.98,0
668160,23:41:30,23:41:30,9615,28,,,,9830.86,0
668160,23:42:00,23:42:00,9497,29,,,,10116.82,
668160,23:42:38,23:42:38,4685,30,,,,10446.38,0
668160,23:43:00,23:43:00,4686,31,,,,10655.15,0
668160,23:43:28,23:43:28,4687,32,,,,10916.14,0
668160,23:44:17,23:44:17,4688,33,,,,11233.16,0
668160,23:44:36,23:44:36,4689,34,,,,11437.21,0
668160,23:45:00,23:45:00,4690,35,,,,11614.55,0
668160,23:45:32,23:45:32,1992,36,,,,11925.69,0
668160,23:45:45,23:45:45,1993,37,,,,12027.77,0
668160,23:46:06,23:46:06,1994,38,,,,12247.26,0
668160,23:46:27,23:46:27,1995,39,,,,12479.23,0
668160,23:46:41,23:46:41,1996,40,,,,12615.77,0
668160,23:47:23,23:47:23,4668,41,,,,12966.5,0
668160,23:47:45,23:47:45,4669,42,,,,13164.82,0
668160,23:48:00,23:48:00,1986,43,,,,13271.43,
668160,23:48:31,23:48:31,2009,44,,,,13493.1,0
668160,23:48:51,23:48:51,2010,45,,,,13661.79,0
668160,23:49:11,23:49:11,4670,46,,,,13819.92,0
668160,23:49:39,23:49:39,4671,47,,,,14040.37,0
668160,23:50:10,23:50:10,4672,48,,,,14236.18,0
668160,23:50:41,23:50:41,65,49,,,,14464.48,0
668160,23:51:08,23:51:08,66,50,,,,14729.98,0
668160,23:52:03,23:52:03,67,51,,,,15305.79,0
668160,23:53:00,23:53:00,9499,52,,,,15831.97,
668160,23:56:00,23:56:00,486,53,,1,,16870.38,
6792020,16:24:00,16:24:00,9954,1,,,1,0,
6792020,16:26:42,16:26:42,725,2,,,,883.29,0
6792020,16:28:29,16:28:29,102,3,,,,1484.85,0
6792020,16:29:47,16:29:47,103,4,,,,2030.57,0
6792020,16:31:24,16:31:24,104,5,,,,2508.95,0
6792020,16:34:00,16:34:00,9490,6,,,,3528.25,
6792020,16:35:04,16:35:04,8418,7,,,,3973.23,0
6792020,16:36:11,16:36:11,795,8,,,,4403.01,0
6792020,16:37:51,16:37:51,10750,9,,,,4867.01,0
6792020,16:39:00,16:39:00,797,10,,,,5364.05,0
6792020,16:39:31,16:39:31,798,11,,,,5490.21,0
6792020,16:40:09,16:40:09,986,12,,,,5704.21,0
6792020,16:40:47,16:40:47,9494,13,,,,5894.61,0
6792020,16:41:37,16:41:37,1777,14,,,,6009.65,0
6792020,16:42:04,16:42:04,1778,15,,,,6160.14,0
6792020,16:42:41,16:42:41,1779,16,,,,6348.29,0
6792020,16:43:42,16:43:42,1780,17,,,,6661.98,0
6792020,16:44:32,16:44:32,1781,18,,,,6860.28,0
6792020,16:45:03,16:45:03,7987,19,,,,7040.53,0
6792020,16:45:41,16:45:41,8928,20,,,,7255.39,0
6792020,16:46:27,16:46:27,5026,21,,,,7558.61,0
6792020,16:47:40,16:47:40,5027,22,,,,7942.97,0
6792020,16:48:28,16:48:28,5028,23,,,,8250.75,0
6792020,16:48:45,16:48:45,5029,24,,,,8383.2,0
6792020,16:49:18,16:49:18,5030,25,,,,8615.41,0
6792020,16:49:52,16:49:52,5031,26,,,,8827.52,0
6792020,16:51:49,16:51:49,4682,27,,,,9641.98,0
6792020,16:52:14,16:52:14,9615,28,,,,9830.86,0
6792020,16:53:00,16:53:00,9497,29,,,,10116.82,
6792020,16:54:03,16:54:03,4685,30,,,,10446.38,0
6792020,16:54:41,16:54:41,4686,31,,,,10655.15,0
6792020,16:55:27,16:55:27,4687,32,,,,10916.14,0
6792020,16:56:48,16:56:48,4688,33,,,,11233.16,0
6792020,16:57:20,16:57:20,4689,34,,,,11437.21,0
6792020,16:58:00,16:58:00,4690,35,,,,11614.55,0
6792020,16:58:53,16:58:53,1992,36,,,,11925.69,0
6792020,16:59:15,16:59:15,1993,37,,,,12027.77,0
6792020,16:59:51,16:59:51,1994,38,,,,12247.26,0
6792020,17:00:25,17:00:25,1995,39,,,,12479.23,0
6792020,17:00:48,17:00:48,1996,40,,,,12615.77,0
6792020,17:01:58,17:01:58,4668,41,,,,12966.5,0
6792020,17:02:36,17:02:36,4669,42,,,,13164.82,0
6792020,17:03:00,17:03:00,1986,43,,,,13271.43,
6792020,17:03:56,17:03:56,2009,44,,,,13493.1,0
6792020,17:04:33,17:04:33,2010,45,,,,13661.79,0
6792020,17:05:08,17:05:08,4670,46,,,,13819.92,0
6792020,17:05:59,17:05:59,4671,47,,,,14040.37,0
6792020,17:06:55,17:06:55,4672,48,,,,14236.18,0
6792020,17:07:51,17:07:51,65,49,,,,14464.48,0
6792020,17:08:39,17:08:39,66,50,,,,14729.98,0
6792020,17:10:18,17:10:18,67,51,,,,15305.79,0
6792020,17:12:00,17:12:00,9499,52,,,,15831.97,
6792020,17:16:00,17:16:00,486,53,,1,,16870.38,
6792030,16:24:00,16:24:00,9954,1,,,1,0,
6792030,16:26:42,16:26:42,725,2,,,,883.29,0
6792030,16:28:29,16:28:29,102,3,,,,1484.85,0
6792030,16:29:47,16:29:47,103,4,,,,2030.57,0
6792030,16:31:24,16:31:24,104,5,,,,2508.95,0
6792030,16:34:00,16:34:00,9490,6,,,,3528.25,
6792030,16:35:04,16:35:04,8418,7,,,,3973.23,0
6792030,16:36:11,16:36:11,795,8,,,,4403.01,0
6792030,16:37:51,16:37:51,10750,9,,,,4867.01,0
6792030,16:39:00,16:39:00,797,10,,,,5364.05,0
6792030,16:39:31,16:39:31,798,11,,,,5490.21,0
6792030,16:40:09,16:40:09,986,12,,,,5704.21,0
6792030,16:40:47,16:40:47,9494,13,,,,5894.61,0
6792030,16:41:37,16:41:37,1777,14,,,,6009.65,0
6792030,16:42:04,16:42:04,1778,15,,,,6160.14,0
6792030,16:42:41,16:42:41,1779,16,,,,6348.29,0
6792030,16:43:42,16:43:42,1780,17,,,,6661.98,0
6792030,16:44:32,16:44:32,1781,18,,,,6860.28,0
6792030,16:45:03,16:45:03,7987,19,,,,7040.53,0
6792030,16:45:41,16:45:41,8928,20,,,,7255.39,0
6792030,16:46:27,16:46:27,5026,21,,,,7558.61,0
6792030,16:47:40,16:47:40,5027,22,,,,7942.97,0
6792030,16:48:28,16:48:28,5028,23,,,,8250.75,0
6792030,16:48:45,16:48:45,5029,24,,,,8383.2,0
6792030,16:49:18,16:49:18,5030,25,,,,8615.41,0
6792030,16:49:52,16:49:52,5031,26,,,,8827.52,0
6792030,16:51:49,16:51:49,4682,27,,,,9641.98,0
6792030,16:52:14,16:52:14,9615,28,,,,9830.86,0
6792030,16:53:00,16:53:00,9497,29,,,,10116.82,
6792030,16:54:03,16:54:03,4685,30,,,,10446.38,0
6792030,16:54:41,16:54:41,4686,31,,,,10655.15,0
6792030,16:55:27,16:55:27,4687,32,,,,10916.14,0
6792030,16:56:48,16:56:48,4688,33,,,,11233.16,0
6792030,16:57:20,16:57:20,4689,34,,,,11437.21,0
6792030,16:58:00,16:58:00,4690,35,,,,11614.55,0
6792030,16:58:53,16:58:53,1992,36,,,,11925.69,0
6792030,16:59:15,16:59:15,1993,37,,,,12027.77,0
6792030,16:59:51,16:59:51,1994,38,,,,12247.26,0
6792030,17:00:25,17:00:25,1995,39,,,,12479.23,0
6792030,17:00:48,17:00:48,1996,40,,,,12615.77,0
6792030,17:01:58,17:01:58,4668,41,,,,12966.5,0
6792030,17:02:36,17:02:36,4669,42,,,,13164.82,0
6792030,17:03:00,17:03:00,1986,43,,,,13271.43,
6792030,17:03:56,17:03:56,2009,44,,,,13493.1,0
6792030,17:04:33,17:04:33,2010,45,,,,13661.79,0
6792030,17:05:08,17:05:08,4670,46,,,,13819.92,0
6792030,17:05:59,17:05:59,4671,47,,,,14040.37,0
6792030,17:06:55,17:06:55,4672,48,,,,14236.18,0
6792030,17:07:51,17:07:51,65,49,,,,14464.48,0
6792030,17:08:39,17:08:39,66,50,,,,14729.98,0
6792030,17:10:18,17:10:18,67,51,,,,15305.79,0
6792030,17:12:00,17:12:00,9499,52,,,,15831.97,
6792030,17:16:00,17:16:00,486,53,,1,,16870.38,
6792040,16:24:00,16:24:00,9954,1,,,1,0,
6792040,16:26:42,16:26:42,725,2,,,,883.29,0
6792040,16:28:29,16:28:29,102,3,,,,1484.85,0
6792040,16:29:47,16:29:47,103,4,,,,2030.57,0
6792040,16:31:24,16:31:24,104,5,,,,2508.95,0
6792040,16:34:00,16:34:00,9490,6,,,,3528.25,
6792040,16:35:04,16:35:04,8418,7,,,,3973.23,0
6792040,16:36:11,16:36:11,795,8,,,,4403.01,0
6792040,16:37:51,16:37:51,10750,9,,,,4867.01,0
6792040,16:39:00,16:39:00,797,10,,,,5364.05,0
6792040,16:39:31,16:39:31,798,11,,,,5490.21,0
6792040,16:40:09,16:40:09,986,12,,,,5704.21,0
6792040,16:40:47,16:40:47,9494,13,,,,5894.61,0
6792040,16:41:37,16:41:37,1777,14,,,,6009.65,0
6792040,16:42:04,16:42:04,1778,15,,,,6160.14,0
6792040,16:42:41,16:42:41,1779,16,,,,6348.29,0
6792040,16:43:42,16:43:42,1780,17,,,,6661.98,0
6792040,16:44:32,16:44:32,1781,18,,,,6860.28,0
6792040,16:45:03,16:45:03,7987,19,,,,7040.53,0
6792040,16:45:41,16:45:41,8928,20,,,,7255.39,0
6792040,16:46:27,16:46:27,5026,21,,,,7558.61,0
6792040,16:47:40,16:47:40,5027,22,,,,7942.97,0
6792040,16:48:28,16:48:28,5028,23,,,,8250.75,0
6792040,16:48:45,16:48:45,5029,24,,,,8383.2,0
6792040,16:49:18,16:49:18,5030,25,,,,8615.41,0
6792040,16:49:52,16:49:52,5031,26,,,,8827.52,0
6792040,16:51:49,16:51:49,4682,27,,,,9641.98,0
6792040,16:52:14,16:52:14,9615,28,,,,9830.86,0
6792040,16:53:00,16:53:00,9497,29,,,,10116.82,
6792040,16:54:03,16:54:03,4685,30,,,,10446.38,0
6792040,16:54:41,16:54:41,4686,31,,,,10655.15,0
6792040,16:55:27,16:55:27,4687,32,,,,10916.14,0
6792040,16:56:48,16:56:48,4688,33,,,,11233.16,0
6792040,16:57:20,16:57:20,4689,34,,,,11437.21,0
6792040,16:58:00,16:58:00,4690,35,,,,11614.55,0
6792040,16:58:53,16:58:53,1992,36,,,,11925.69,0
6792040,16:59:15,16:59:15,1993,37,,,,12027.77,0
6792040,16:59:51,16:59:51,1994,38,,,,12247.26,0
6792040,17:00:25,17:00:25,1995,39,,,,12479.23,0
6792040,17:00:48,17:00:48,1996,40,,,,12615.77,0
6792040,17:01:58,17:01:58,4668,41,,,,12966.5,0
6792040,17:02:36,17:02:36,4669,42,,,,13164.82,0
6792040,17:03:00,17:03:00,1986,43,,,,13271.43,
6792040,17:03:56,17:03:56,2009,44,,,,13493.1,0
6792040,17:04:33,17:04:33,2010,45,,,,13661.79,0
6792040,17:05:08,17:05:08,4670,46,,,,13819.92,0
6792040,17:05:59,17:05:59,4671,47,,,,14040.37,0
6792040,17:06:55,17:06:55,4672,48,,,,14236.18,0
6792040,17:07:51,17:07:51,65,49,,,,14464.48,0
6792040,17:08:39,17:08:39,66,50,,,,14729.98,0
6792040,17:10:18,17:10:18,67,51,,,,15305.79,0
6792040,17:12:00,17:12:00,9499,52,,,,15831.97,
6792040,17:16:00,17:16:00,486,53,,1,,16870.38,
6792050,16:24:00,16:24:00,9954,1,,,1,0,
6792050,16:26:42,16:26:42,725,2,,,,883.29,0
6792050,16:28:29,16:28:29,102,3,,,,1484.85,0
6792050,16:29:47,16:29:47,103,4,,,,2030.57,0
6792050,16:31:24,16:31:24,104,5,,,,2508.95,0
6792050,16:34:00,16:34:00,9490,6,,,,3528.25,
6792050,16:35:04,16:35:04,8418,7,,,,3973.23,0
6792050,16:36:11,16:36:11,795,8,,,,4403.01,0
6792050,16:37:51,16:37:51,10750,9,,,,4867.01,0
6792050,16:39:00,16:39:00,797,10,,,,5364.05,0
6792050,16:39:31,16:39:31,798,11,,,,5490.21,0
6792050,16:40:09,16:40:09,986,12,,,,5704.21,0
6792050,16:40:47,16:40:47,9494,13,,,,5894.61,0
6792050,16:41:37,16:41:37,1777,14,,,,6009.65,0
6792050,16:42:04,16:42:04,1778,15,,,,6160.14,0
6792050,16:42:41,16:42:41,1779,16,,,,6348.29,0
6792050,16:43:42,16:43:42,1780,17,,,,6661.98,0
6792050,16:44:32,16:44:32,1781,18,,,,6860.28,0
6792050,16:45:03,16:45:03,7987,19,,,,7040.53,0
6792050,16:45:41,16:45:41,8928,20,,,,7255.39,0
6792050,16:46:27,16:46:27,5026,21,,,,7558.61,0
6792050,16:47:40,16:47:40,5027,22,,,,7942.97,0
6792050,16:48:28,16:48:28,5028,23,,,,8250.75,0
6792050,16:48:45,16:48:45,5029,24,,,,8383.2,0
6792050,16:49:18,16:49:18,5030,25,,,,8615.41,0
6792050,16:49:52,16:49:52,5031,26,,,,8827.52,0
6792050,16:51:49,16:51:49,4682,27,,,,9641.98,0
6792050,16:52:14,16:52:14,9615,28,,,,9830.86,0
6792050,16:53:00,16:53:00,9497,29,,,,10116.82,
6792050,16:54:03,16:54:03,4685,30,,,,10446.38,0
6792050,16:54:41,16:54:41,4686,31,,,,10655.15,0
6792050,16:55:27,16:55:27,4687,32,,,,10916.14,0
6792050,16:56:48,16:56:48,4688,33,,,,11233.16,0
6792050,16:57:20,16:57:20,4689,34,,,,11437.21,0
6792050,16:58:00,16:58:00,4690,35,,,,11614.55,0
6792050,16:58:53,16:58:53,1992,36,,,,11925.69,0
6792050,16:59:15,16:59:15,1993,37,,,,12027.77,0
6792050,16:59:51,16:59:51,1994,38,,,,12247.26,0
6792050,17:00:25,17:00:25,1995,39,,,,12479.23,0
6792050,17:00:48,17:00:48,1996,40,,,,12615.77,0
6792050,17:01:58,17:01:58,4668,41,,,,12966.5,0
6792050,17:02:36,17:02:36,4669,42,,,,13164.82,0
6792050,17:03:00,17:03:00,1986,43,,,,13271.43,
6792050,17:03:56,17:03:56,2009,44,,,,13493.1,0
6792050,17:04:33,17:04:33,2010,45,,,,13661.79,0
6792050,17:05:08,17:05:08,4670,46,,,,13819.92,0
6792050,17:05:59,17:05:59,4671,47,,,,14040.37,0
6792050,17:06:55,17:06:55,4672,48,,,,14236.18,0
6792050,17:07:51,17:07:51,65,49,,,,14464.48,0
6792050,17:08:39,17:08:39,66,50,,,,14729.98,0
6792050,17:10:18,17:10:18,67,51,,,,15305.79,0
6792050,17:12:00,17:12:00,9499,52,,,,15831.97,
6792050,17:16:00,17:16:00,486,53,,1,,16870.38,
6792060,16:24:00,16:24:00,9954,1,,,1,0,
6792060,16:26:42,16:26:42,725,2,,,,883.29,0
6792060,16:28:29,16:28:29,102,3,,,,1484.85,0
6792060,16:29:47,16:29:47,103,4,,,,2030.57,0
6792060,16:31:24,16:31:24,104,5,,,,2508.95,0
6792060,16:34:00,16:34:00,9490,6,,,,3528.25,
6792060,16:35:04,16:35:04,8418,7,,,,3973.23,0
6792060,16:36:11,16:36:11,795,8,,,,4403.01,0
6792060,16:37:51,16:37:51,10750,9,,,,4867.01,0
6792060,16:39:00,16:39:00,797,10,,,,5364.05,0
6792060,16:39:31,16:39:31,798,11,,,,5490.21,0
6792060,16:40:09,16:40:09,986,12,,,,5704.21,0
6792060,16:40:47,16:40:47,9494,13,,,,5894.61,0
6792060,16:41:37,16:41:37,1777,14,,,,6009.65,0
6792060,16:42:04,16:42:04,1778,15,,,,6160.14,0
6792060,16:42:41,16:42:41,1779,16,,,,6348.29,0
6792060,16:43:42,16:43:42,1780,17,,,,6661.98,0
6792060,16:44:32,16:44:32,1781,18,,,,6860.28,0
6792060,16:45:03,16:45:03,7987,19,,,,7040.53,0
6792060,16:45:41,16:45:41,8928,20,,,,7255.39,0
6792060,16:46:27,16:46:27,5026,21,,,,7558.61,0
6792060,16:47:40,16:47:40,5027,22,,,,7942.97,0
6792060,16:48:28,16:48:28,5028,23,,,,8250.75,0
6792060,16:48:45,16:48:45,5029,24,,,,8383.2,0
6792060,16:49:18,16:49:18,5030,25,,,,8615.41,0
6792060,16:49:52,16:49:52,5031,26,,,,8827.52,0
6792060,16:51:49,16:51:49,4682,27,,,,9641.98,0
6792060,16:52:14,16:52:14,9615,28,,,,9830.86,0
6792060,16:53:00,16:53:00,9497,29,,,,10116.82,
6792060,16:54:03,16:54:03,4685,30,,,,10446.38,0
6792060,16:54:41,16:54:41,4686,31,,,,10655.15,0
6792060,16:55:27,16:55:27,4687,32,,,,10916.14,0
6792060,16:56:48,16:56:48,4688,33,,,,11233.16,0
6792060,16:57:20,16:57:20,4689,34,,,,11437.21,0
6792060,16:58:00,16:58:00,4690,35,,,,11614.55,0
6792060,16:58:53,16:58:53,1992,36,,,,11925.69,0
6792060,16:59:15,16:59:15,1993,37,,,,12027.77,0
6792060,16:59:51,16:59:51,1994,38,,,,12247.26,0
6792060,17:00:25,17:00:25,1995,39,,,,12479.23,0
6792060,17:00:48,17:00:48,1996,40,,,,12615.77,0
6792060,17:01:58,17:01:58,4668,41,,,,12966.5,0
6792060,17:02:36,17:02:36,4669,42,,,,13164.82,0
6792060,17:03:00,17:03:00,1986,43,,,,13271.43,
6792060,17:03:56,17:03:56,2009,44,,,,13493.1,0
6792060,17:04:33,17:04:33,2010,45,,,,13661.79,0
6792060,17:05:08,17:05:08,4670,46,,,,13819.92,0
6792060,17:05:59,17:05:59,4671,47,,,,14040.37,0
6792060,17:06:55,17:06:55,4672,48,,,,14236.18,0
6792060,17:07:51,17:07:51,65,49,,,,14464.48,0
6792060,17:08:39,17:08:39,66,50,,,,14729.98,0
6792060,17:10:18,17:10:18,67,51,,,,15305.79,0
6792060,17:12:00,17:12:00,9499,52,,,,15831.97,
6792060,17:16:00,17:16:00,486,53,,1,,16870.38,
6792080,16:24:00,16:24:00,9954,1,,,1,0,
6792080,16:26:42,16:26:42,725,2,,,,883.29,0
6792080,16:28:29,16:28:29,102,3,,,,1484.85,0
6792080,16:29:47,16:29:47,103,4,,,,2030.57,0
6792080,16:31:24,16:31:24,104,5,,,,2508.95,0
6792080,16:34:00,16:34:00,9490,6,,,,3528.25,
6792080,16:35:04,16:35:04,8418,7,,,,3973.23,0
6792080,16:36:11,16:36:11,795,8,,,,4403.01,0
6792080,16:37:51,16:37:51,10750,9,,,,4867.01,0
6792080,16:39:00,16:39:00,797,10,,,,5364.05,0
6792080,16:39:31,16:39:31,798,11,,,,5490.21,0
6792080,16:40:09,16:40:09,986,12,,,,5704.21,0
6792080,16:40:47,16:40:47,9494,13,,,,5894.61,0
6792080,16:41:37,16:41:37,1777,14,,,,6009.65,0
6792080,16:42:04,16:42:04,1778,15,,,,6160.14,0
6792080,16:42:41,16:42:41,1779,16,,,,6348.29,0
6792080,16:43:42,16:43:42,1780,17,,,,6661.98,0
6792080,16:44:32,16:44:32,1781,18,,,,6860.28,0
6792080,16:45:03,16:45:03,7987,19,,,,7040.53,0
6792080,16:45:41,16:45:41,8928,20,,,,7255.39,0
6792080,16:46:27,16:46:27,5026,21,,,,7558.61,0
6792080,16:47:40,16:47:40,5027,22,,,,7942.97,0
6792080,16:48:28,16:48:28,5028,23,,,,8250.75,0
6792080,16:48:45,16:48:45,5029,24,,,,8383.2,0
6792080,16:49:18,16:49:18,5030,25,,,,8615.41,0
6792080,16:49:52,16:49:52,5031,26,,,,8827.52,0
6792080,16:51:49,16:51:49,4682,27,,,,9641.98,0
6792080,16:52:14,16:52:14,9615,28,,,,9830.86,0
6792080,16:53:00,16:53:00,9497,29,,,,10116.82,
6792080,16:54:03,16:54:03,4685,30,,,,10446.38,0
6792080,16:54:41,16:54:41,4686,31,,,,10655.15,0
6792080,16:55:27,16:55:27,4687,32,,,,10916.14,0
6792080,16:56:48,16:56:48,4688,33,,,,11233.16,0
6792080,16:57:20,16:57:20,4689,34,,,,11437.21,0
6792080,16:58:00,16:58:00,4690,35,,,,11614.55,0
6792080,16:58:53,16:58:53,1992,36,,,,11925.69,0
6792080,16:59:15,16:59:15,1993,37,,,,12027.77,0
6792080,16:59:51,16:59:51,1994,38,,,,12247.26,0
6792080,17:00:25,17:00:25,1995,39,,,,12479.23,0
6792080,17:00:48,17:00:48,1996,40,,,,12615.77,0
6792080,17:01:58,17:01:58,4668,41,,,,12966.5,0
6792080,17:02:36,17:02:36,4669,42,,,,13164.82,0
6792080,17:03:00,17:03:00,1986,43,,,,13271.43,
6792080,17:03:56,17:03:56,2009,44,,,,13493.1,0
6792080,17:04:33,17:04:33,2010,45,,,,13661.79,0
6792080,17:05:08,17:05:08,4670,46,,,,13819.92,0
6792080,17:05:59,17:05:59,4671,47,,,,14040.37,0
6792080,17:06:55,17:06:55,4672,48,,,,14236.18,0
6792080,17:07:51,17:07:51,65,49,,,,14464.48,0
6792080,17:08:39,17:08:39,66,50,,,,14729.98,0
6792080,17:10:18,17:10:18,67,51,,,,15305.79,0
6792080,17:12:00,17:12:00,9499,52,,,,15831.97,
6792080,17:16:00,17:16:00,486,53,,1,,16870.38,
6792090,16:24:00,16:24:00,9954,1,,,1,0,
6792090,16:26:42,16:26:42,725,2,,,,883.29,0
6792090,16:28:29,16:28:29,102,3,,,,1484.85,0
6792090,16:29:47,16:29:47,103,4,,,,2030.57,0
6792090,16:31:24,16:31:24,104,5,,,,2508.95,0
6792090,16:34:00,16:34:00,9490,6,,,,3528.25,
6792090,16:35:04,16:35:04,8418,7,,,,3973.23,0
6792090,16:36:11,16:36:11,795,8,,,,4403.01,0
6792090,16:37:51,16:37:51,10750,9,,,,4867.01,0
6792090,16:39:00,16:39:00,797,10,,,,5364.05,0
6792090,16:39:31,16:39:31,798,11,,,,5490.21,0
6792090,16:40:09,16:40:09,986,12,,,,5704.21,0
6792090,16:40:47,16:40:47,9494,13,,,,5894.61,0
6792090,16:41:37,16:41:37,1777,14,,,,6009.65,0
6792090,16:42:04,16:42:04,1778,15,,,,6160.14,0
6792090,16:42:41,16:42:41,1779,16,,,,6348.29,0
6792090,16:43:42,16:43:42,1780,17,,,,6661.98,0
6792090,16:44:32,16:44:32,1781,18,,,,6860.28,0
6792090,16:45:03,16:45:03,7987,19,,,,7040.53,0
6792090,16:45:41,16:45:41,8928,20,,,,7255.39,0
6792090,16:46:27,16:46:27,5026,21,,,,7558.61,0
6792090,16:47:40,16:47:40,5027,22,,,,7942.97,0
6792090,16:48:28,16:48:28,5028,23,,,,8250.75,0
6792090,16:48:45,16:48:45,5029,24,,,,8383.2,0
6792090,16:49:18,16:49:18,5030,25,,,,8615.41,0
6792090,16:49:52,16:49:52,5031,26,,,,8827.52,0
6792090,16:51:49,16:51:49,4682,27,,,,9641.98,0
6792090,16:52:14,16:52:14,9615,28,,,,9830.86,0
6792090,16:53:00,16:53:00,9497,29,,,,10116.82,
6792090,16:54:03,16:54:03,4685,30,,,,10446.38,0
6792090,16:54:41,16:54:41,4686,31,,,,10655.15,0
6792090,16:55:27,16:55:27,4687,32,,,,10916.14,0
6792090,16:56:48,16:56:48,4688,33,,,,11233.16,0
6792090,16:57:20,16:57:20,4689,34,,,,11437.21,0
6792090,16:58:00,16:58:00,4690,35,,,,11614.55,0
6792090,16:58:53,16:58:53,1992,36,,,,11925.69,0
6792090,16:59:15,16:59:15,1993,37,,,,12027.77,0
6792090,16:59:51,16:59:51,1994,38,,,,12247.26,0
6792090,17:00:25,17:00:25,1995,39,,,,12479.23,0
6792090,17:00:48,17:00:48,1996,40,,,,12615.77,0
6792090,17:01:58,17:01:58,4668,41,,,,12966.5,0
6792090,17:02:36,17:02:36,4669,42,,,,13164.82,0
6792090,17:03:00,17:03:00,1986,43,,,,13271.43,
6792090,17:03:56,17:03:56,2009,44,,,,13493.1,0
6792090,17:04:33,17:04:33,2010,45,,,,13661.79,0
6792090,17:05:08,17:05:08,4670,46,,,,13819.92,0
6792090,17:05:59,17:05:59,4671,47,,,,14040.37,0
6792090,17:06:55,17:06:55,4672,48,,,,14236.18,0
6792090,17:07:51,17:07:51,65,49,,,,14464.48,0
6792090,17:08:39,17:08:39,66,50,,,,14729.98,0
6792090,17:10:18,17:10:18,67,51,,,,15305.79,0
6792090,17:12:00,17:12:00,9499,52,,,,15831.97,
6792090,17:16:00,17:16:00,486,53,,1,,16870.38,
6792120,16:24:00,16:24:00,9954,1,,,1,0,
6792120,16:26:42,16:26:42,725,2,,,,883.29,0
6792120,16:28:29,16:28:29,102,3,,,,1484.85,0
6792120,16:29:47,16:29:47,103,4,,,,2030.57,0
6792120,16:31:24,16:31:24,104,5,,,,2508.95,0
6792120,16:34:00,16:34:00,9490,6,,,,3528.25,
6792120,16:35:04,16:35:04,8418,7,,,,3973.23,0
6792120,16:36:11,16:36:11,795,8,,,,4403.01,0
6792120,16:37:51,16:37:51,10750,9,,,,4867.01,0
6792120,16:39:00,16:39:00,797,10,,,,5364.05,0
6792120,16:39:31,16:39:31,798,11,,,,5490.21,0
6792120,16:40:09,16:40:09,986,12,,,,5704.21,0
6792120,16:40:47,16:40:47,9494,13,,,,5894.61,0
6792120,16:41:37,16:41:37,1777,14,,,,6009.65,0
6792120,16:42:04,16:42:04,1778,15,,,,6160.14,0
6792120,16:42:41,16:42:41,1779,16,,,,6348.29,0
6792120,16:43:42,16:43:42,1780,17,,,,6661.98,0
6792120,16:44:32,16:44:32,1781,18,,,,6860.28,0
6792120,16:45:03,16:45:03,7987,19,,,,7040.53,0
6792120,16:45:41,16:45:41,8928,20,,,,7255.39,0
6792120,16:46:27,16:46:27,5026,21,,,,7558.61,0
6792120,16:47:40,16:47:40,5027,22,,,,7942.97,0
6792120,16:48:28,16:48:28,5028,23,,,,8250.75,0
6792120,16:48:45,16:48:45,5029,24,,,,8383.2,0
6792120,16:49:18,16:49:18,5030,25,,,,8615.41,0
6792120,16:49:52,16:49:52,5031,26,,,,8827.52,0
6792120,16:51:49,16:51:49,4682,27,,,,9641.98,0
6792120,16:52:14,16:52:14,9615,28,,,,9830.86,0
6792120,16:53:00,16:53:00,9497,29,,,,10116.82,
6792120,16:54:03,16:54:03,4685,30,,,,10446.38,0
6792120,16:54:41,16:54:41,4686,31,,,,10655.15,0
6792120,16:55:27,16:55:27,4687,32,,,,10916.14,0
6792120,16:56:48,16:56:48,4688,33,,,,11233.16,0
6792120,16:57:20,16:57:20,4689,34,,,,11437.21,0
6792120,16:58:00,16:58:00,4690,35,,,,11614.55,0
6792120,16:58:53,16:58:53,1992,36,,,,11925.69,0
6792120,16:59:15,16:59:15,1993,37,,,,12027.77,0
6792120,16:59:51,16:59:51,1994,38,,,,12247.26,0
6792120,17:00:25,17:00:25,1995,39,,,,12479.23,0
6792120,17:00:48,17:00:48,1996,40,,,,12615.77,0
6792120,17:01:58,17:01:58,4668,41,,,,12966.5,0
6792120,17:02:36,17:02:36,4669,42,,,,13164.82,0
6792120,17:03:00,17:03:00,1986,43,,,,13271.43,
6792120,17:03:56,17:03:56,2009,44,,,,13493.1,0
6792120,17:04:33,17:04:33,2010,45,,,,13661.79,0
6792120,17:05:08,17:05:08,4670,46,,,,13819.92,0
6792120,17:05:59,17:05:59,4671,47,,,,14040.37,0
6792120,17:06:55,17:06:55,4672,48,,,,14236.18,0
6792120,17:07:51,17:07:51,65,49,,,,14464.48,0
6792120,17:08:39,17:08:39,66,50,,,,14729.98,0
6792120,17:10:18,17:10:18,67,51,,,,15305.79,0
6792120,17:12:00,17:12:00,9499,52,,,,15831.97,
6792120,17:16:00,17:16:00,486,53,,1,,16870.38,
6792130,16:24:00,16:24:00,9954,1,,,1,0,
6792130,16:26:42,16:26:42,725,2,,,,883.29,0
6792130,16:28:29,16:28:29,102,3,,,,1484.85,0
6792130,16:29:47,16:29:47,103,4,,,,2030.57,0
6792130,16:31:24,16:31:24,104,5,,,,2508.95,0
6792130,16:34:00,16:34:00,9490,6,,,,3528.25,
6792130,16:35:04,16:35:04,8418,7,,,,3973.23,0
6792130,16:36:11,16:36:11,795,8,,,,4403.01,0
6792130,16:37:51,16:37:51,10750,9,,,,4867.01,0
6792130,16:39:00,16:39:00,797,10,,,,5364.05,0
6792130,16:39:31,16:39:31,798,11,,,,5490.21,0
6792130,16:40:09,16:40:09,986,12,,,,5704.21,0
6792130,16:40:47,16:40:47,9494,13,,,,5894.61,0
6792130,16:41:37,16:41:37,1777,14,,,,6009.65,0
6792130,16:42:04,16:42:04,1778,15,,,,6160.14,0
6792130,16:42:41,16:42:41,1779,16,,,,6348.29,0
6792130,16:43:42,16:43:42,1780,17,,,,6661.98,0
6792130,16:44:32,16:44:32,1781,18,,,,6860.28,0
6792130,16:45:03,16:45:03,7987,19,,,,7040.53,0
6792130,16:45:41,16:45:41,8928,20,,,,7255.39,0
6792130,16:46:27,16:46:27,5026,21,,,,7558.61,0
6792130,16:47:40,16:47:40,5027,22,,,,7942.97,0
6792130,16:48:28,16:48:28,5028,23,,,,8250.75,0
6792130,16:48:45,16:48:45,5029,24,,,,8383.2,0
6792130,16:49:18,16:49:18,5030,25,,,,8615.41,0
6792130,16:49:52,16:49:52,5031,26,,,,8827.52,0
6792130,16:51:49,16:51:49,4682,27,,,,9641.98,0
6792130,16:52:14,16:52:14,9615,28,,,,9830.86,0
6792130,16:53:00,16:53:00,9497,29,,,,10116.82,
6792130,16:54:03,16:54:03,4685,30,,,,10446.38,0
6792130,16:54:41,16:54:41,4686,31,,,,10655.15,0
6792130,16:55:27,16:55:27,4687,32,,,,10916.14,0
6792130,16:56:48,16:56:48,4688,33,,,,11233.16,0
6792130,16:57:20,16:57:20,4689,34,,,,11437.21,0
6792130,16:58:00,16:58:00,4690,35,,,,11614.55,0
6792130,16:58:53,16:58:53,1992,36,,,,11925.69,0
6792130,16:59:15,16:59:15,1993,37,,,,12027.77,0
6792130,16:59:51,16:59:51,1994,38,,,,12247.26,0
6792130,17:00:25,17:00:25,1995,39,,,,12479.23,0
6792130,17:00:48,17:00:48,1996,40,,,,12615.77,0
6792130,17:01:58,17:01:58,4668,41,,,,12966.5,0
6792130,17:02:36,17:02:36,4669,42,,,,13164.82,0
6792130,17:03:00,17:03:00,1986,43,,,,13271.43,
6792130,17:03:56,17:03:56,2009,44,,,,13493.1,0
6792130,17:04:33,17:04:33,2010,45,,,,13661.79,0
6792130,17:05:08,17:05:08,4670,46,,,,13819.92,0
6792130,17:05:59,17:05:59,4671,47,,,,14040.37,0
6792130,17:06:55,17:06:55,4672,48,,,,14236.18,0
6792130,17:07:51,17:07:51,65,49,,,,14464.48,0
6792130,17:08:39,17:08:39,66,50,,,,14729.98,0
6792130,17:10:18,17:10:18,67,51,,,,15305.79,0
6792130,17:12:00,17:12:00,9499,52,,,,15831.97,
6792130,17:16:00,17:16:00,486,53,,1,,16870.38,
6880020,17:11:00,17:11:00,9954,1,,,1,0,
6880020,17:13:10,17:13:10,725,2,,,,883.29,0
6880020,17:14:35,17:14:35,102,3,,,,1484.85,0
6880020,17:15:37,17:15:37,103,4,,,,2030.57,0
6880020,17:16:55,17:16:55,104,5,,,,2508.95,0
6880020,17:19:00,17:19:00,9490,6,,,,3528.25,
6880020,17:20:08,17:20:08,8418,7,,,,3973.23,0
6880020,17:21:18,17:21:18,795,8,,,,4403.01,0
6880020,17:23:03,17:23:03,10750,9,,,,4867.01,0
6880020,17:24:16,17:24:16,797,10,,,,5364.05,0
6880020,17:24:49,17:24:49,798,11,,,,5490.21,0
6880020,17:25:29,17:25:29,986,12,,,,5704.21,0
6880020,17:26:08,17:26:08,9494,13,,,,5894.61,0
6880020,17:27:01,17:27:01,1777,14,,,,6009.65,0
6880020,17:27:29,17:27:29,1778,15,,,,6160.14,0
6880020,17:28:09,17:28:09,1779,16,,,,6348.29,0
6880020,17:29:13,17:29:13,1780,17,,,,6661.98,0
6880020,17:30:05,17:30:05,1781,18,,,,6860.28,0
6880020,17:30:38,17:30:38,7987,19,,,,7040.53,0
6880020,17:31:18,17:31:18,8928,20,,,,7255.39,0
6880020,17:32:06,17:32:06,5026,21,,,,7558.61,0
6880020,17:33:23,17:33:23,5027,22,,,,7942.97,0
6880020,17:34:14,17:34:14,5028,23,,,,8250.75,0
6880020,17:34:31,17:34:31,5029,24,,,,8383.2,0
6880020,17:35:07,17:35:07,5030,25,,,,8615.41,0
6880020,17:35:42,17:35:42,5031,26,,,,8827.52,0
6880020,17:37:45,17:37:45,4682,27,,,,9641.98,0
6880020,17:38:11,17:38:11,9615,28,,,,9830.86,0
6880020,17:39:00,17:39:00,9497,29,,,,10116.82,
6880020,17:40:03,17:40:03,4685,30,,,,10446.38,0
6880020,17:40:41,17:40:41,4686,31,,,,10655.15,0
6880020,17:41:27,17:41:27,4687,32,,,,10916.14,0
6880020,17:42:48,17:42:48,4688,33,,,,11233.16,0
6880020,17:43:20,17:43:20,4689,34,,,,11437.21,0
6880020,17:44:00,17:44:00,4690,35,,,,11614.55,0
6880020,17:44:53,17:44:53,1992,36,,,,11925.69,0
6880020,17:45:15,17:45:15,1993,37,,,,12027.77,0
6880020,17:45:51,17:45:51,1994,38,,,,12247.26,0
6880020,17:46:25,17:46:25,1995,39,,,,12479.23,0
6880020,17:46:48,17:46:48,1996,40,,,,12615.77,0
6880020,17:47:58,17:47:58,4668,41,,,,12966.5,0
6880020,17:48:36,17:48:36,4669,42,,,,13164.82,0
6880020,17:49:00,17:49:00,1986,43,,,,13271.43,
6880020,17:49:43,17:49:43,2009,44,,,,13493.1,0
6880020,17:50:12,17:50:12,2010,45,,,,13661.79,0
6880020,17:50:39,17:50:39,4670,46,,,,13819.92,0
6880020,17:51:19,17:51:19,4671,47,,,,14040.37,0
6880020,17:52:02,17:52:02,4672,48,,,,14236.18,0
6880020,17:52:46,17:52:46,65,49,,,,14464.48,0
6880020,17:53:24,17:53:24,66,50,,,,14729.98,0
6880020,17:54:40,17:54:40,67,51,,,,15305.79,0
6880020,17:56:00,17:56:00,9499,52,,,,15831.97,
6880020,18:00:00,18:00:00,486,53,,1,,16870.38,
6880030,17:11:00,17:11:00,9954,1,,,1,0,
6880030,17:13:10,17:13:10,725,2,,,,883.29,0
6880030,17:14:35,17:14:35,102,3,,,,1484.85,0
6880030,17:15:37,17:15:37,103,4,,,,2030.57,0
6880030,17:16:55,17:16:55,104,5,,,,2508.95,0
6880030,17:19:00,17:19:00,9490,6,,,,3528.25,
6880030,17:20:08,17:20:08,8418,7,,,,3973.23,0
6880030,17:21:18,17:21:18,795,8,,,,4403.01,0
6880030,17:23:03,17:23:03,10750,9,,,,4867.01,0
6880030,17:24:16,17:24:16,797,10,,,,5364.05,0
6880030,17:24:49,17:24:49,798,11,,,,5490.21,0
6880030,17:25:29,17:25:29,986,12,,,,5704.21,0
6880030,17:26:08,17:26:08,9494,13,,,,5894.61,0
6880030,17:27:01,17:27:01,1777,14,,,,6009.65,0
6880030,17:27:29,17:27:29,1778,15,,,,6160.14,0
6880030,17:28:09,17:28:09,1779,16,,,,6348.29,0
6880030,17:29:13,17:29:13,1780,17,,,,6661.98,0
6880030,17:30:05,17:30:05,1781,18,,,,6860.28,0
6880030,17:30:38,17:30:38,7987,19,,,,7040.53,0
6880030,17:31:18,17:31:18,8928,20,,,,7255.39,0
6880030,17:32:06,17:32:06,5026,21,,,,7558.61,0
6880030,17:33:23,17:33:23,5027,22,,,,7942.97,0
6880030,17:34:14,17:34:14,5028,23,,,,8250.75,0
6880030,17:34:31,17:34:31,5029,24,,,,8383.2,0
6880030,17:35:07,17:35:07,5030,25,,,,8615.41,0
6880030,17:35:42,17:35:42,5031,26,,,,8827.52,0
6880030,17:37:45,17:37:45,4682,27,,,,9641.98,0
6880030,17:38:11,17:38:11,9615,28,,,,9830.86,0
6880030,17:39:00,17:39:00,9497,29,,,,10116.82,
6880030,17:40:03,17:40:03,4685,30,,,,10446.38,0
6880030,17:40:41,17:40:41,4686,31,,,,10655.15,0
6880030,17:41:27,17:41:27,4687,32,,,,10916.14,0
6880030,17:42:48,17:42:48,4688,33,,,,11233.16,0
6880030,17:43:20,17:43:20,4689,34,,,,11437.21,0
6880030,17:44:00,17:44:00,4690,35,,,,11614.55,0
6880030,17:44:53,17:44:53,1992,36,,,,11925.69,0
6880030,17:45:15,17:45:15,1993,37,,,,12027.77,0
6880030,17:45:51,17:45:51,1994,38,,,,12247.26,0
6880030,17:46:25,17:46:25,1995,39,,,,12479.23,0
6880030,17:46:48,17:46:48,1996,40,,,,12615.77,0
6880030,17:47:58,17:47:58,4668,41,,,,12966.5,0
6880030,17:48:36,17:48:36,4669,42,,,,13164.82,0
6880030,17:49:00,17:49:00,1986,43,,,,13271.43,
6880030,17:49:43,17:49:43,2009,44,,,,13493.1,0
6880030,17:50:12,17:50:12,2010,45,,,,13661.79,0
6880030,17:50:39,17:50:39,4670,46,,,,13819.92,0
6880030,17:51:19,17:51:19,4671,47,,,,14040.37,0
6880030,17:52:02,17:52:02,4672,48,,,,14236.18,0
6880030,17:52:46,17:52:46,65,49,,,,14464.48,0
6880030,17:53:24,17:53:24,66,50,,,,14729.98,0
6880030,17:54:40,17:54:40,67,51,,,,15305.79,0
6880030,17:56:00,17:56:00,9499,52,,,,15831.97,
6880030,18:00:00,18:00:00,486,53,,1,,16870.38,
6880040,17:11:00,17:11:00,9954,1,,,1,0,
6880040,17:13:10,17:13:10,725,2,,,,883.29,0
6880040,17:14:35,17:14:35,102,3,,,,1484.85,0
6880040,17:15:37,17:15:37,103,4,,,,2030.57,0
6880040,17:16:55,17:16:55,104,5,,,,2508.95,0
6880040,17:19:00,17:19:00,9490,6,,,,3528.25,
6880040,17:20:08,17:20:08,8418,7,,,,3973.23,0
6880040,17:21:18,17:21:18,795,8,,,,4403.01,0
6880040,17:23:03,17:23:03,10750,9,,,,4867.01,0
6880040,17:24:16,17:24:16,797,10,,,,5364.05,0
6880040,17:24:49,17:24:49,798,11,,,,5490.21,0
6880040,17:25:29,17:25:29,986,12,,,,5704.21,0
6880040,17:26:08,17:26:08,9494,13,,,,5894.61,0
6880040,17:27:01,17:27:01,1777,14,,,,6009.65,0
6880040,17:27:29,17:27:29,1778,15,,,,6160.14,0
6880040,17:28:09,17:28:09,1779,16,,,,6348.29,0
6880040,17:29:13,17:29:13,1780,17,,,,6661.98,0
6880040,17:30:05,17:30:05,1781,18,,,,6860.28,0
6880040,17:30:38,17:30:38,7987,19,,,,7040.53,0
6880040,17:31:18,17:31:18,8928,20,,,,7255.39,0
6880040,17:32:06,17:32:06,5026,21,,,,7558.61,0
6880040,17:33:23,17:33:23,5027,22,,,,7942.97,0
6880040,17:34:14,17:34:14,5028,23,,,,8250.75,0
6880040,17:34:31,17:34:31,5029,24,,,,8383.2,0
6880040,17:35:07,17:35:07,5030,25,,,,8615.41,0
6880040,17:35:42,17:35:42,5031,26,,,,8827.52,0
6880040,17:37:45,17:37:45,4682,27,,,,9641.98,0
6880040,17:38:11,17:38:11,9615,28,,,,9830.86,0
6880040,17:39:00,17:39:00,9497,29,,,,10116.82,
6880040,17:40:03,17:40:03,4685,30,,,,10446.38,0
6880040,17:40:41,17:40:41,4686,31,,,,10655.15,0
6880040,17:41:27,17:41:27,4687,32,,,,10916.14,0
6880040,17:42:48,17:42:48,4688,33,,,,11233.16,0
6880040,17:43:20,17:43:20,4689,34,,,,11437.21,0
6880040,17:44:00,17:44:00,4690,35,,,,11614.55,0
6880040,17:44:53,17:44:53,1992,36,,,,11925.69,0
6880040,17:45:15,17:45:15,1993,37,,,,12027.77,0
6880040,17:45:51,17:45:51,1994,38,,,,12247.26,0
6880040,17:46:25,17:46:25,1995,39,,,,12479.23,0
6880040,17:46:48,17:46:48,1996,40,,,,12615.77,0
6880040,17:47:58,17:47:58,4668,41,,,,12966.5,0
6880040,17:48:36,17:48:36,4669,42,,,,13164.82,0
6880040,17:49:00,17:49:00,1986,43,,,,13271.43,
6880040,17:49:43,17:49:43,2009,44,,,,13493.1,0
6880040,17:50:12,17:50:12,2010,45,,,,13661.79,0
6880040,17:50:39,17:50:39,4670,46,,,,13819.92,0
6880040,17:51:19,17:51:19,4671,47,,,,14040.37,0
6880040,17:52:02,17:52:02,4672,48,,,,14236.18,0
6880040,17:52:46,17:52:46,65,49,,,,14464.48,0
6880040,17:53:24,17:53:24,66,50,,,,14729.98,0
6880040,17:54:40,17:54:40,67,51,,,,15305.79,0
6880040,17:56:00,17:56:00,9499,52,,,,15831.97,
6880040,18:00:00,18:00:00,486,53,,1,,16870.38,
6880050,17:11:00,17:11:00,9954,1,,,1,0,
6880050,17:13:10,17:13:10,725,2,,,,883.29,0
6880050,17:14:35,17:14:35,102,3,,,,1484.85,0
6880050,17:15:37,17:15:37,103,4,,,,2030.57,0
6880050,17:16:55,17:16:55,104,5,,,,2508.95,0
6880050,17:19:00,17:19:00,9490,6,,,,3528.25,
6880050,17:20:08,17:20:08,8418,7,,,,3973.23,0
6880050,17:21:18,17:21:18,795,8,,,,4403.01,0
6880050,17:23:03,17:23:03,10750,9,,,,4867.01,0
6880050,17:24:16,17:24:16,797,10,,,,5364.05,0
6880050,17:24:49,17:24:49,798,11,,,,5490.21,0
6880050,17:25:29,17:25:29,986,12,,,,5704.21,0
6880050,17:26:08,17:26:08,9494,13,,,,5894.61,0
6880050,17:27:01,17:27:01,1777,14,,,,6009.65,0
6880050,17:27:29,17:27:29,1778,15,,,,6160.14,0
6880050,17:28:09,17:28:09,1779,16,,,,6348.29,0
6880050,17:29:13,17:29:13,1780,17,,,,6661.98,0
6880050,17:30:05,17:30:05,1781,18,,,,6860.28,0
6880050,17:30:38,17:30:38,7987,19,,,,7040.53,0
6880050,17:31:18,17:31:18,8928,20,,,,7255.39,0
6880050,17:32:06,17:32:06,5026,21,,,,7558.61,0
6880050,17:33:23,17:33:23,5027,22,,,,7942.97,0
6880050,17:34:14,17:34:14,5028,23,,,,8250.75,0
6880050,17:34:31,17:34:31,5029,24,,,,8383.2,0
6880050,17:35:07,17:35:07,5030,25,,,,8615.41,0
6880050,17:35:42,17:35:42,5031,26,,,,8827.52,0
6880050,17:37:45,17:37:45,4682,27,,,,9641.98,0
6880050,17:38:11,17:38:11,9615,28,,,,9830.86,0
6880050,17:39:00,17:39:00,9497,29,,,,10116.82,
6880050,17:40:03,17:40:03,4685,30,,,,10446.38,0
6880050,17:40:41,17:40:41,4686,31,,,,10655.15,0
6880050,17:41:27,17:41:27,4687,32,,,,10916.14,0
6880050,17:42:48,17:42:48,4688,33,,,,11233.16,0
6880050,17:43:20,17:43:20,4689,34,,,,11437.21,0
6880050,17:44:00,17:44:00,4690,35,,,,11614.55,0
6880050,17:44:53,17:44:53,1992,36,,,,11925.69,0
6880050,17:45:15,17:45:15,1993,37,,,,12027.77,0
6880050,17:45:51,17:45:51,1994,38,,,,12247.26,0
6880050,17:46:25,17:46:25,1995,39,,,,12479.23,0
6880050,17:46:48,17:46:48,1996,40,,,,12615.77,0
6880050,17:47:58,17:47:58,4668,41,,,,12966.5,0
6880050,17:48:36,17:48:36,4669,42,,,,13164.82,0
6880050,17:49:00,17:49:00,1986,43,,,,13271.43,
6880050,17:49:43,17:49:43,2009,44,,,,13493.1,0
6880050,17:50:12,17:50:12,2010,45,,,,13661.79,0
6880050,17:50:39,17:50:39,4670,46,,,,13819.92,0
6880050,17:51:19,17:51:19,4671,47,,,,14040.37,0
6880050,17:52:02,17:52:02,4672,48,,,,14236.18,0
6880050,17:52:46,17:52:46,65,49,,,,14464.48,0
6880050,17:53:24,17:53:24,66,50,,,,14729.98,0
6880050,17:54:40,17:54:40,67,51,,,,15305.79,0
6880050,17:56:00,17:56:00,9499,52,,,,15831.97,
6880050,18:00:00,18:00:00,486,53,,1,,16870.38,
6880060,17:11:00,17:11:00,9954,1,,,1,0,
6880060,17:13:10,17:13:10,725,2,,,,883.29,0
6880060,17:14:35,17:14:35,102,3,,,,1484.85,0
6880060,17:15:37,17:15:37,103,4,,,,2030.57,0
6880060,17:16:55,17:16:55,104,5,,,,2508.95,0
6880060,17:19:00,17:19:00,9490,6,,,,3528.25,
6880060,17:20:08,17:20:08,8418,7,,,,3973.23,0
6880060,17:21:18,17:21:18,795,8,,,,4403.01,0
6880060,17:23:03,17:23:03,10750,9,,,,4867.01,0
6880060,17:24:16,17:24:16,797,10,,,,5364.05,0
6880060,17:24:49,17:24:49,798,11,,,,5490.21,0
6880060,17:25:29,17:25:29,986,12,,,,5704.21,0
6880060,17:26:08,17:26:08,9494,13,,,,5894.61,0
6880060,17:27:01,17:27:01,1777,14,,,,6009.65,0
6880060,17:27:29,17:27:29,1778,15,,,,6160.14,0
6880060,17:28:09,17:28:09,1779,16,,,,6348.29,0
6880060,17:29:13,17:29:13,1780,17,,,,6661.98,0
6880060,17:30:05,17:30:05,1781,18,,,,6860.28,0
6880060,17:30:38,17:30:38,7987,19,,,,7040.53,0
6880060,17:31:18,17:31:18,8928,20,,,,7255.39,0
6880060,17:32:06,17:32:06,5026,21,,,,7558.61,0
6880060,17:33:23,17:33:23,5027,22,,,,7942.97,0
6880060,17:34:14,17:34:14,5028,23,,,,8250.75,0
6880060,17:34:31,17:34:31,5029,24,,,,8383.2,0
6880060,17:35:07,17:35:07,5030,25,,,,8615.41,0
6880060,17:35:42,17:35:42,5031,26,,,,8827.52,0
6880060,17:37:45,17:37:45,4682,27,,,,9641.98,0
6880060,17:38:11,17:38:11,9615,28,,,,9830.86,0
6880060,17:39:00,17:39:00,9497,29,,,,10116.82,
6880060,17:40:03,17:40:03,4685,30,,,,10446.38,0
6880060,17:40:41,17:40:41,4686,31,,,,10655.15,0
6880060,17:41:27,17:41:27,4687,32,,,,10916.14,0
6880060,17:42:48,17:42:48,4688,33,,,,11233.16,0
6880060,17:43:20,17:43:20,4689,34,,,,11437.21,0
6880060,17:44:00,17:44:00,4690,35,,,,11614.55,0
6880060,17:44:53,17:44:53,1992,36,,,,11925.69,0
6880060,17:45:15,17:45:15,1993,37,,,,12027.77,0
6880060,17:45:51,17:45:51,1994,38,,,,12247.26,0
6880060,17:46:25,17:46:25,1995,39,,,,12479.23,0
6880060,17:46:48,17:46:48,1996,40,,,,12615.77,0
6880060,17:47:58,17:47:58,4668,41,,,,12966.5,0
6880060,17:48:36,17:48:36,4669,42,,,,13164.82,0
6880060,17:49:00,17:49:00,1986,43,,,,13271.43,
6880060,17:49:43,17:49:43,2009,44,,,,13493.1,0
6880060,17:50:12,17:50:12,2010,45,,,,13661.79,0
6880060,17:50:39,17:50:39,4670,46,,,,13819.92,0
6880060,17:51:19,17:51:19,4671,47,,,,14040.37,0
6880060,17:52:02,17:52:02,4672,48,,,,14236.18,0
6880060,17:52:46,17:52:46,65,49,,,,14464.48,0
6880060,17:53:24,17:53:24,66,50,,,,14729.98,0
6880060,17:54:40,17:54:40,67,51,,,,15305.79,0
6880060,17:56:00,17:56:00,9499,52,,,,15831.97,
6880060,18:00:00,18:00:00,486,53,,1,,16870.38,
6880080,17:11:00,17:11:00,9954,1,,,1,0,
6880080,17:13:10,17:13:10,725,2,,,,883.29,0
6880080,17:14:35,17:14:35,102,3,,,,1484.85,0
6880080,17:15:37,17:15:37,103,4,,,,2030.57,0
6880080,17:16:55,17:16:55,104,5,,,,2508.95,0
6880080,17:19:00,17:19:00,9490,6,,,,3528.25,
6880080,17:20:08,17:20:08,8418,7,,,,3973.23,0
6880080,17:21:18,17:21:18,795,8,,,,4403.01,0
6880080,17:23:03,17:23:03,10750,9,,,,4867.01,0
6880080,17:24:16,17:24:16,797,10,,,,5364.05,0
6880080,17:24:49,17:24:49,798,11,,,,5490.21,0
6880080,17:25:29,17:25:29,986,12,,,,5704.21,0
6880080,17:26:08,17:26:08,9494,13,,,,5894.61,0
6880080,17:27:01,17:27:01,1777,14,,,,6009.65,0
6880080,17:27:29,17:27:29,1778,15,,,,6160.14,0
6880080,17:28:09,17:28:09,1779,16,,,,6348.29,0
6880080,17:29:13,17:29:13,1780,17,,,,6661.98,0
6880080,17:30:05,17:30:05,1781,18,,,,6860.28,0
6880080,17:30:38,17:30:38,7987,19,,,,7040.53,0
6880080,17:31:18,17:31:18,8928,20,,,,7255.39,0
6880080,17:32:06,17:32:06,5026,21,,,,7558.61,0
6880080,17:33:23,17:33:23,5027,22,,,,7942.97,0
6880080,17:34:14,17:34:14,5028,23,,,,8250.75,0
6880080,17:34:31,17:34:31,5029,24,,,,8383.2,0
6880080,17:35:07,17:35:07,5030,25,,,,8615.41,0
6880080,17:35:42,17:35:42,5031,26,,,,8827.52,0
6880080,17:37:45,17:37:45,4682,27,,,,9641.98,0
6880080,17:38:11,17:38:11,9615,28,,,,9830.86,0
6880080,17:39:00,17:39:00,9497,29,,,,10116.82,
6880080,17:40:03,17:40:03,4685,30,,,,10446.38,0
6880080,17:40:41,17:40:41,4686,31,,,,10655.15,0
6880080,17:41:27,17:41:27,4687,32,,,,10916.14,0
6880080,17:42:48,17:42:48,4688,33,,,,11233.16,0
6880080,17:43:20,17:43:20,4689,34,,,,11437.21,0
6880080,17:44:00,17:44:00,4690,35,,,,11614.55,0
6880080,17:44:53,17:44:53,1992,36,,,,11925.69,0
6880080,17:45:15,17:45:15,1993,37,,,,12027.77,0
6880080,17:45:51,17:45:51,1994,38,,,,12247.26,0
6880080,17:46:25,17:46:25,1995,39,,,,12479.23,0
6880080,17:46:48,17:46:48,1996,40,,,,12615.77,0
6880080,17:47:58,17:47:58,4668,41,,,,12966.5,0
6880080,17:48:36,17:48:36,4669,42,,,,13164.82,0
6880080,17:49:00,17:49:00,1986,43,,,,13271.43,
6880080,17:49:43,17:49:43,2009,44,,,,13493.1,0
6880080,17:50:12,17:50:12,2010,45,,,,13661.79,0
6880080,17:50:39,17:50:39,4670,46,,,,13819.92,0
6880080,17:51:19,17:51:19,4671,47,,,,14040.37,0
6880080,17:52:02,17:52:02,4672,48,,,,14236.18,0
6880080,17:52:46,17:52:46,65,49,,,,14464.48,0
6880080,17:53:24,17:53:24,66,50,,,,14729.98,0
6880080,17:54:40,17:54:40,67,51,,,,15305.79,0
6880080,17:56:00,17:56:00,9499,52,,,,15831.97,
6880080,18:00:00,18:00:00,486,53,,1,,16870.38,
6880090,17:11:00,17:11:00,9954,1,,,1,0,
6880090,17:13:10,17:13:10,725,2,,,,883.29,0
6880090,17:14:35,17:14:35,102,3,,,,1484.85,0
6880090,17:15:37,17:15:37,103,4,,,,2030.57,0
6880090,17:16:55,17:16:55,104,5,,,,2508.95,0
6880090,17:19:00,17:19:00,9490,6,,,,3528.25,
6880090,17:20:08,17:20:08,8418,7,,,,3973.23,0
6880090,17:21:18,17:21:18,795,8,,,,4403.01,0
6880090,17:23:03,17:23:03,10750,9,,,,4867.01,0
6880090,17:24:16,17:24:16,797,10,,,,5364.05,0
6880090,17:24:49,17:24:49,798,11,,,,5490.21,0
6880090,17:25:29,17:25:29,986,12,,,,5704.21,0
6880090,17:26:08,17:26:08,9494,13,,,,5894.61,0
6880090,17:27:01,17:27:01,1777,14,,,,6009.65,0
6880090,17:27:29,17:27:29,1778,15,,,,6160.14,0
6880090,17:28:09,17:28:09,1779,16,,,,6348.29,0
6880090,17:29:13,17:29:13,1780,17,,,,6661.98,0
6880090,17:30:05,17:30:05,1781,18,,,,6860.28,0
6880090,17:30:38,17:30:38,7987,19,,,,7040.53,0
6880090,17:31:18,17:31:18,8928,20,,,,7255.39,0
6880090,17:32:06,17:32:06,5026,21,,,,7558.61,0
6880090,17:33:23,17:33:23,5027,22,,,,7942.97,0
6880090,17:34:14,17:34:14,5028,23,,,,8250.75,0
6880090,17:34:31,17:34:31,5029,24,,,,8383.2,0
6880090,17:35:07,17:35:07,5030,25,,,,8615.41,0
6880090,17:35:42,17:35:42,5031,26,,,,8827.52,0
6880090,17:37:45,17:37:45,4682,27,,,,9641.98,0
6880090,17:38:11,17:38:11,9615,28,,,,9830.86,0
6880090,17:39:00,17:39:00,9497,29,,,,10116.82,
6880090,17:40:03,17:40:03,4685,30,,,,10446.38,0
6880090,17:40:41,17:40:41,4686,31,,,,10655.15,0
6880090,17:41:27,17:41:27,4687,32,,,,10916.14,0
6880090,17:42:48,17:42:48,4688,33,,,,11233.16,0
6880090,17:43:20,17:43:20,4689,34,,,,11437.21,0
6880090,17:44:00,17:44:00,4690,35,,,,11614.55,0
6880090,17:44:53,17:44:53,1992,36,,,,11925.69,0
6880090,17:45:15,17:45:15,1993,37,,,,12027.77,0
6880090,17:45:51,17:45:51,1994,38,,,,12247.26,0
6880090,17:46:25,17:46:25,1995,39,,,,12479.23,0
6880090,17:46:48,17:46:48,1996,40,,,,12615.77,0
6880090,17:47:58,17:47:58,4668,41,,,,12966.5,0
6880090,17:48:36,17:48:36,4669,42,,,,13164.82,0
6880090,17:49:00,17:49:00,1986,43,,,,13271.43,
6880090,17:49:43,17:49:43,2009,44,,,,13493.1,0
6880090,17:50:12,17:50:12,2010,45,,,,13661.79,0
6880090,17:50:39,17:50:39,4670,46,,,,13819.92,0
6880090,17:51:19,17:51:19,4671,47,,,,14040.37,0
6880090,17:52:02,17:52:02,4672,48,,,,14236.18,0
6880090,17:52:46,17:52:46,65,49,,,,14464.48,0
6880090,17:53:24,17:53:24,66,50,,,,14729.98,0
6880090,17:54:40,17:54:40,67,51,,,,15305.79,0
6880090,17:56:00,17:56:00,9499,52,,,,15831.97,
6880090,18:00:00,18:00:00,486,53,,1,,16870.38,
6880120,17:11:00,17:11:00,9954,1,,,1,0,
6880120,17:13:10,17:13:10,725,2,,,,883.29,0
6880120,17:14:35,17:14:35,102,3,,,,1484.85,0
6880120,17:15:37,17:15:37,103,4,,,,2030.57,0
6880120,17:16:55,17:16:55,104,5,,,,2508.95,0
6880120,17:19:00,17:19:00,9490,6,,,,3528.25,
6880120,17:20:08,17:20:08,8418,7,,,,3973.23,0
6880120,17:21:18,17:21:18,795,8,,,,4403.01,0
6880120,17:23:03,17:23:03,10750,9,,,,4867.01,0
6880120,17:24:16,17:24:16,797,10,,,,5364.05,0
6880120,17:24:49,17:24:49,798,11,,,,5490.21,0
6880120,17:25:29,17:25:29,986,12,,,,5704.21,0
6880120,17:26:08,17:26:08,9494,13,,,,5894.61,0
6880120,17:27:01,17:27:01,1777,14,,,,6009.65,0
6880120,17:27:29,17:27:29,1778,15,,,,6160.14,0
6880120,17:28:09,17:28:09,1779,16,,,,6348.29,0
6880120,17:29:13,17:29:13,1780,17,,,,6661.98,0
6880120,17:30:05,17:30:05,1781,18,,,,6860.28,0
6880120,17:30:38,17:30:38,7987,19,,,,7040.53,0
6880120,17:31:18,17:31:18,8928,20,,,,7255.39,0
6880120,17:32:06,17:32:06,5026,21,,,,7558.61,0
6880120,17:33:23,17:33:23,5027,22,,,,7942.97,0
6880120,17:34:14,17:34:14,5028,23,,,,8250.75,0
6880120,17:34:31,17:34:31,5029,24,,,,8383.2,0
6880120,17:35:07,17:35:07,5030,25,,,,8615.41,0
6880120,17:35:42,17:35:42,5031,26,,,,8827.52,0
6880120,17:37:45,17:37:45,4682,27,,,,9641.98,0
6880120,17:38:11,17:38:11,9615,28,,,,9830.86,0
6880120,17:39:00,17:39:00,9497,29,,,,10116.82,
6880120,17:40:03,17:40:03,4685,30,,,,10446.38,0
6880120,17:40:41,17:40:41,4686,31,,,,10655.15,0
6880120,17:41:27,17:41:27,4687,32,,,,10916.14,0
6880120,17:42:48,17:42:48,4688,33,,,,11233.16,0
6880120,17:43:20,17:43:20,4689,34,,,,11437.21,0
6880120,17:44:00,17:44:00,4690,35,,,,11614.55,0
6880120,17:44:53,17:44:53,1992,36,,,,11925.69,0
6880120,17:45:15,17:45:15,1993,37,,,,12027.77,0
6880120,17:45:51,17:45:51,1994,38,,,,12247.26,0
6880120,17:46:25,17:46:25,1995,39,,,,12479.23,0
6880120,17:46:48,17:46:48,1996,40,,,,12615.77,0
6880120,17:47:58,17:47:58,4668,41,,,,12966.5,0
6880120,17:48:36,17:48:36,4669,42,,,,13164.82,0
6880120,17:49:00,17:49:00,1986,43,,,,13271.43,
6880120,17:49:43,17:49:43,2009,44,,,,13493.1,0
6880120,17:50:12,17:50:12,2010,45,,,,13661.79,0
6880120,17:50:39,17:50:39,4670,46,,,,13819.92,0
6880120,17:51:19,17:51:19,4671,47,,,,14040.37,0
6880120,17:52:02,17:52:02,4672,48,,,,14236.18,0
6880120,17:52:46,17:52:46,65,49,,,,14464.48,0
6880120,17:53:24,17:53:24,66,50,,,,14729.98,0
6880120,17:54:40,17:54:40,67,51,,,,15305.79,0
6880120,17:56:00,17:56:00,9499,52,,,,15831.97,
6880120,18:00:00,18:00:00,486,53,,1,,16870.38,
6880130,17:11:00,17:11:00,9954,1,,,1,0,
6880130,17:13:10,17:13:10,725,2,,,,883.29,0
6880130,17:14:35,17:14:35,102,3,,,,1484.85,0
6880130,17:15:37,17:15:37,103,4,,,,2030.57,0
6880130,17:16:55,17:16:55,104,5,,,,2508.95,0
6880130,17:19:00,17:19:00,9490,6,,,,3528.25,
6880130,17:20:08,17:20:08,8418,7,,,,3973.23,0
6880130,17:21:18,17:21:18,795,8,,,,4403.01,0
6880130,17:23:03,17:23:03,10750,9,,,,4867.01,0
6880130,17:24:16,17:24:16,797,10,,,,5364.05,0
6880130,17:24:49,17:24:49,798,11,,,,5490.21,0
6880130,17:25:29,17:25:29,986,12,,,,5704.21,0
6880130,17:26:08,17:26:08,9494,13,,,,5894.61,0
6880130,17:27:01,17:27:01,1777,14,,,,6009.65,0
6880130,17:27:29,17:27:29,1778,15,,,,6160.14,0
6880130,17:28:09,17:28:09,1779,16,,,,6348.29,0
6880130,17:29:13,17:29:13,1780,17,,,,6661.98,0
6880130,17:30:05,17:30:05,1781,18,,,,6860.28,0
6880130,17:30:38,17:30:38,7987,19,,,,7040.53,0
6880130,17:31:18,17:31:18,8928,20,,,,7255.39,0
6880130,17:32:06,17:32:06,5026,21,,,,7558.61,0
6880130,17:33:23,17:33:23,5027,22,,,,7942.97,0
6880130,17:34:14,17:34:14,5028,23,,,,8250.75,0
6880130,17:34:31,17:34:31,5029,24,,,,8383.2,0
6880130,17:35:07,17:35:07,5030,25,,,,8615.41,0
6880130,17:35:42,17:35:42,5031,26,,,,8827.52,0
6880130,17:37:45,17:37:45,4682,27,,,,9641.98,0
6880130,17:38:11,17:38:11,9615,28,,,,9830.86,0
6880130,17:39:00,17:39:00,9497,29,,,,10116.82,
6880130,17:40:03,17:40:03,4685,30,,,,10446.38,0
6880130,17:40:41,17:40:41,4686,31,,,,10655.15,0
6880130,17:41:27,17:41:27,4687,32,,,,10916.14,0
6880130,17:42:48,17:42:48,4688,33,,,,11233.16,0
6880130,17:43:20,17:43:20,4689,34,,,,11437.21,0
6880130,17:44:00,17:44:00,4690,35,,,,11614.55,0
6880130,17:44:53,17:44:53,1992,36,,,,11925.69,0
6880130,17:45:15,17:45:15,1993,37,,,,12027.77,0
6880130,17:45:51,17:45:51,1994,38,,,,12247.26,0
6880130,17:46:25,17:46:25,1995,39,,,,12479.23,0
6880130,17:46:48,17:46:48,1996,40,,,,12615.77,0
6880130,17:47:58,17:47:58,4668,41,,,,12966.5,0
6880130,17:48:36,17:48:36,4669,42,,,,13164.82,0
6880130,17:49:00,17:49:00,1986,43,,,,13271.43,
6880130,17:49:43,17:49:43,2009,44,,,,13493.1,0
6880130,17:50:12,17:50:12,2010,45,,,,13661.79,0
6880130,17:50:39,17:50:39,4670,46,,,,13819.92,0
6880130,17:51:19,17:51:19,4671,47,,,,14040.37,0
6880130,17:52:02,17:52:02,4672,48,,,,14236.18,0
6880130,17:52:46,17:52:46,65,49,,,,14464.48,0
6880130,17:53:24,17:53:24,66,50,,,,14729.98,0
6880130,17:54:40,17:54:40,67,51,,,,15305.79,0
6880130,17:56:00,17:56:00,9499,52,,,,15831.97,
6880130,18:00:00,18:00:00,486,53,,1,,16870.38,
713070,09:55:00,09:55:00,9954,1,,,1,0,
713070,09:56:05,09:56:05,725,2,,,,883.29,0
713070,09:56:47,09:56:47,102,3,,,,1484.85,0
713070,09:57:18,09:57:18,103,4,,,,2030.57,0
713070,09:57:57,09:57:57,104,5,,,,2508.95,0
713070,09:59:00,09:59:00,9490,6,,,,3528.25,
713070,09:59:37,09:59:37,8418,7,,,,3973.23,0
713070,10:00:16,10:00:16,795,8,,,,4403.01,0
713070,10:01:14,10:01:14,10750,9,,,,4867.01,0
713070,10:01:54,10:01:54,797,10,,,,5364.05,0
713070,10:02:12,10:02:12,798,11,,,,5490.21,0
713070,10:02:33,10:02:33,986,12,,,,5704.21,0
713070,10:02:55,10:02:55,9494,13,,,,5894.61,0
713070,10:03:24,10:03:24,1777,14,,,,6009.65,0
713070,10:03:40,10:03:40,1778,15,,,,6160.14,0
713070,10:04:02,10:04:02,1779,16,,,,6348.29,0
713070,10:04:37,10:04:37,1780,17,,,,6661.98,0
713070,10:05:06,10:05:06,1781,18,,,,6860.28,0
713070,10:05:24,10:05:24,7987,19,,,,7040.53,0
713070,10:05:46,10:05:46,8928,20,,,,7255.39,0
713070,10:06:12,10:06:12,5026,21,,,,7558.61,0
713070,10:06:55,10:06:55,5027,22,,,,7942.97,0
713070,10:07:22,10:07:22,5028,23,,,,8250.75,0
713070,10:07:32,10:07:32,5029,24,,,,8383.2,0
713070,10:07:51,10:07:51,5030,25,,,,8615.41,0
713070,10:08:11,10:08:11,5031,26,,,,8827.52,0
713070,10:09:18,10:09:18,4682,27,,,,9641.98,0
713070,10:09:33,10:09:33,9615,28,,,,9830.86,0
713070,10:10:00,10:10:00,9497,29,,,,10116.82,
713070,10:10:38,10:10:38,4685,30,,,,10446.38,0
713070,10:11:00,10:11:00,4686,31,,,,10655.15,0
713070,10:11:28,10:11:28,4687,32,,,,10916.14,0
713070,10:12:17,10:12:17,4688,33,,,,11233.16,0
713070,10:12:36,10:12:36,4689,34,,,,11437.21,0
713070,10:13:00,10:13:00,4690,35,,,,11614.55,0
713070,10:13:32,10:13:32,1992,36,,,,11925.69,0
713070,10:13:45,10:13:45,1993,37,,,,12027.77,0
713070,10:14:06,10:14:06,1994,38,,,,12247.26,0
713070,10:14:27,10:14:27,1995,39,,,,12479.23,0
713070,10:14:41,10:14:41,1996,40,,,,12615.77,0
713070,10:15:23,10:15:23,4668,41,,,,12966.5,0
713070,10:15:45,10:15:45,4669,42,,,,13164.82,0
713070,10:16:00,10:16:00,1986,43,,,,13271.43,
713070,10:16:37,10:16:37,2009,44,,,,13493.1,0
713070,10:17:02,10:17:02,2010,45,,,,13661.79,0
713070,10:17:25,10:17:25,4670,46,,,,13819.92,0
713070,10:17:59,10:17:59,4671,47,,,,14040.37,0
713070,10:18:36,10:18:36,4672,48,,,,14236.18,0
713070,10:19:14,10:19:14,65,49,,,,14464.48,0
713070,10:19:46,10:19:46,66,50,,,,14729.98,0
713070,10:20:52,10:20:52,67,51,,,,15305.79,0
713070,10:22:00,10:22:00,9499,52,,,,15831.97,
713070,10:25:00,10:25:00,486,53,,1,,16870.38,
713100,09:55:00,09:55:00,9954,1,,,1,0,
713100,09:56:05,09:56:05,725,2,,,,883.29,0
713100,09:56:47,09:56:47,102,3,,,,1484.85,0
713100,09:57:18,09:57:18,103,4,,,,2030.57,0
713100,09:57:57,09:57:57,104,5,,,,2508.95,0
713100,09:59:00,09:59:00,9490,6,,,,3528.25,
713100,09:59:37,09:59:37,8418,7,,,,3973.23,0
713100,10:00:16,10:00:16,795,8,,,,4403.01,0
713100,10:01:14,10:01:14,10750,9,,,,4867.01,0
713100,10:01:54,10:01:54,797,10,,,,5364.05,0
713100,10:02:12,10:02:12,798,11,,,,5490.21,0
713100,10:02:33,10:02:33,986,12,,,,5704.21,0
713100,10:02:55,10:02:55,9494,13,,,,5894.61,0
713100,10:03:24,10:03:24,1777,14,,,,6009.65,0
713100,10:03:40,10:03:40,1778,15,,,,6160.14,0
713100,10:04:02,10:04:02,1779,16,,,,6348.29,0
713100,10:04:37,10:04:37,1780,17,,,,6661.98,0
713100,10:05:06,10:05:06,1781,18,,,,6860.28,0
713100,10:05:24,10:05:24,7987,19,,,,7040.53,0
713100,10:05:46,10:05:46,8928,20,,,,7255.39,0
713100,10:06:12,10:06:12,5026,21,,,,7558.61,0
713100,10:06:55,10:06:55,5027,22,,,,7942.97,0
713100,10:07:22,10:07:22,5028,23,,,,8250.75,0
713100,10:07:32,10:07:32,5029,24,,,,8383.2,0
713100,10:07:51,10:07:51,5030,25,,,,8615.41,0
713100,10:08:11,10:08:11,5031,26,,,,8827.52,0
713100,10:09:18,10:09:18,4682,27,,,,9641.98,0
713100,10:09:33,10:09:33,9615,28,,,,9830.86,0
713100,10:10:00,10:10:00,9497,29,,,,10116.82,
713100,10:10:38,10:10:38,4685,30,,,,10446.38,0
713100,10:11:00,10:11:00,4686,31,,,,10655.15,0
713100,10:11:28,10:11:28,4687,32,,,,10916.14,0
713100,10:12:17,10:12:17,4688,33,,,,11233.16,0
713100,10:12:36,10:12:36,4689,34,,,,11437.21,0
713100,10:13:00,10:13:00,4690,35,,,,11614.55,0
713100,10:13:32,10:13:32,1992,36,,,,11925.69,0
713100,10:13:45,10:13:45,1993,37,,,,12027.77,0
713100,10:14:06,10:14:06,1994,38,,,,12247.26,0
713100,10:14:27,10:14:27,1995,39,,,,12479.23,0
713100,10:14:41,10:14:41,1996,40,,,,12615.77,0
713100,10:15:23,10:15:23,4668,41,,,,12966.5,0
713100,10:15:45,10:15:45,4669,42,,,,13164.82,0
713100,10:16:00,10:16:00,1986,43,,,,13271.43,
713100,10:16:37,10:16:37,2009,44,,,,13493.1,0
713100,10:17:02,10:17:02,2010,45,,,,13661.79,0
713100,10:17:25,10:17:25,4670,46,,,,13819.92,0
713100,10:17:59,10:17:59,4671,47,,,,14040.37,0
713100,10:18:36,10:18:36,4672,48,,,,14236.18,0
713100,10:19:14,10:19:14,65,49,,,,14464.48,0
713100,10:19:46,10:19:46,66,50,,,,14729.98,0
713100,10:20:52,10:20:52,67,51,,,,15305.79,0
713100,10:22:00,10:22:00,9499,52,,,,15831.97,
713100,10:25:00,10:25:00,486,53,,1,,16870.38,
713140,09:55:00,09:55:00,9954,1,,,1,0,
713140,09:56:05,09:56:05,725,2,,,,883.29,0
713140,09:56:47,09:56:47,102,3,,,,1484.85,0
713140,09:57:18,09:57:18,103,4,,,,2030.57,0
713140,09:57:57,09:57:57,104,5,,,,2508.95,0
713140,09:59:00,09:59:00,9490,6,,,,3528.25,
713140,09:59:37,09:59:37,8418,7,,,,3973.23,0
713140,10:00:16,10:00:16,795,8,,,,4403.01,0
713140,10:01:14,10:01:14,10750,9,,,,4867.01,0
713140,10:01:54,10:01:54,797,10,,,,5364.05,0
713140,10:02:12,10:02:12,798,11,,,,5490.21,0
713140,10:02:33,10:02:33,986,12,,,,5704.21,0
713140,10:02:55,10:02:55,9494,13,,,,5894.61,0
713140,10:03:24,10:03:24,1777,14,,,,6009.65,0
713140,10:03:40,10:03:40,1778,15,,,,6160.14,0
713140,10:04:02,10:04:02,1779,16,,,,6348.29,0
713140,10:04:37,10:04:37,1780,17,,,,6661.98,0
713140,10:05:06,10:05:06,1781,18,,,,6860.28,0
713140,10:05:24,10:05:24,7987,19,,,,7040.53,0
713140,10:05:46,10:05:46,8928,20,,,,7255.39,0
713140,10:06:12,10:06:12,5026,21,,,,7558.61,0
713140,10:06:55,10:06:55,5027,22,,,,7942.97,0
713140,10:07:22,10:07:22,5028,23,,,,8250.75,0
713140,10:07:32,10:07:32,5029,24,,,,8383.2,0
713140,10:07:51,10:07:51,5030,25,,,,8615.41,0
713140,10:08:11,10:08:11,5031,26,,,,8827.52,0
713140,10:09:18,10:09:18,4682,27,,,,9641.98,0
713140,10:09:33,10:09:33,9615,28,,,,9830.86,0
713140,10:10:00,10:10:00,9497,29,,,,10116.82,
713140,10:10:38,10:10:38,4685,30,,,,10446.38,0
713140,10:11:00,10:11:00,4686,31,,,,10655.15,0
713140,10:11:28,10:11:28,4687,32,,,,10916.14,0
713140,10:12:17,10:12:17,4688,33,,,,11233.16,0
713140,10:12:36,10:12:36,4689,34,,,,11437.21,0
713140,10:13:00,10:13:00,4690,35,,,,11614.55,0
713140,10:13:32,10:13:32,1992,36,,,,11925.69,0
713140,10:13:45,10:13:45,1993,37,,,,12027.77,0
713140,10:14:06,10:14:06,1994,38,,,,12247.26,0
713140,10:14:27,10:14:27,1995,39,,,,12479.23,0
713140,10:14:41,10:14:41,1996,40,,,,12615.77,0
713140,10:15:23,10:15:23,4668,41,,,,12966.5,0
713140,10:15:45,10:15:45,4669,42,,,,13164.82,0
713140,10:16:00,10:16:00,1986,43,,,,13271.43,
713140,10:16:37,10:16:37,2009,44,,,,13493.1,0
713140,10:17:02,10:17:02,2010,45,,,,13661.79,0
713140,10:17:25,10:17:25,4670,46,,,,13819.92,0
713140,10:17:59,10:17:59,4671,47,,,,14040.37,0
713140,10:18:36,10:18:36,4672,48,,,,14236.18,0
713140,10:19:14,10:19:14,65,49,,,,14464.48,0
713140,10:19:46,10:19:46,66,50,,,,14729.98,0
713140,10:20:52,10:20:52,67,51,,,,15305.79,0
713140,10:22:00,10:22:00,9499,52,,,,15831.97,
713140,10:25:00,10:25:00,486,53,,1,,16870.38,
7161020,20:51:00,20:51:00,9954,1,,,1,0,
7161020,20:53:10,20:53:10,725,2,,,,883.29,0
7161020,20:54:35,20:54:35,102,3,,,,1484.85,0
7161020,20:55:37,20:55:37,103,4,,,,2030.57,0
7161020,20:56:55,20:56:55,104,5,,,,2508.95,0
7161020,20:59:00,20:59:00,9490,6,,,,3528.25,
7161020,21:00:01,21:00:01,8418,7,,,,3973.23,0
7161020,21:01:04,21:01:04,795,8,,,,4403.01,0
7161020,21:02:39,21:02:39,10750,9,,,,4867.01,0
7161020,21:03:44,21:03:44,797,10,,,,5364.05,0
7161020,21:04:14,21:04:14,798,11,,,,5490.21,0
7161020,21:04:50,21:04:50,986,12,,,,5704.21,0
7161020,21:05:25,21:05:25,9494,13,,,,5894.61,0
7161020,21:06:13,21:06:13,1777,14,,,,6009.65,0
7161020,21:06:38,21:06:38,1778,15,,,,6160.14,0
7161020,21:07:14,21:07:14,1779,16,,,,6348.29,0
7161020,21:08:11,21:08:11,1780,17,,,,6661.98,0
7161020,21:08:59,21:08:59,1781,18,,,,6860.28,0
7161020,21:09:29,21:09:29,7987,19,,,,7040.53,0
7161020,21:10:04,21:10:04,8928,20,,,,7255.39,0
7161020,21:10:48,21:10:48,5026,21,,,,7558.61,0
7161020,21:11:57,21:11:57,5027,22,,,,7942.97,0
7161020,21:12:42,21:12:42,5028,23,,,,8250.75,0
7161020,21:12:58,21:12:58,5029,24,,,,8383.2,0
7161020,21:13:30,21:13:30,5030,25,,,,8615.41,0
7161020,21:14:01,21:14:01,5031,26,,,,8827.52,0
7161020,21:15:52,21:15:52,4682,27,,,,9641.98,0
7161020,21:16:16,21:16:16,9615,28,,,,9830.86,0
7161020,21:17:00,21:17:00,9497,29,,,,10116.82,
7161020,21:17:57,21:17:57,4685,30,,,,10446.38,0
7161020,21:18:31,21:18:31,4686,31,,,,10655.15,0
7161020,21:19:12,21:19:12,4687,32,,,,10916.14,0
7161020,21:20:25,21:20:25,4688,33,,,,11233.16,0
7161020,21:20:54,21:20:54,4689,34,,,,11437.21,0
7161020,21:21:30,21:21:30,4690,35,,,,11614.55,0
7161020,21:22:18,21:22:18,1992,36,,,,11925.69,0
7161020,21:22:37,21:22:37,1993,37,,,,12027.77,0
7161020,21:23:10,21:23:10,1994,38,,,,12247.26,0
7161020,21:23:40,21:23:40,1995,39,,,,12479.23,0
7161020,21:24:01,21:24:01,1996,40,,,,12615.77,0
7161020,21:25:04,21:25:04,4668,41,,,,12966.5,0
7161020,21:25:38,21:25:38,4669,42,,,,13164.82,0
7161020,21:26:00,21:26:00,1986,43,,,,13271.43,
7161020,21:26:43,21:26:43,2009,44,,,,13493.1,0
7161020,21:27:12,21:27:12,2010,45,,,,13661.79,0
7161020,21:27:39,21:27:39,4670,46,,,,13819.92,0
7161020,21:28:19,21:28:19,4671,47,,,,14040.37,0
7161020,21:29:02,21:29:02,4672,48,,,,14236.18,0
7161020,21:29:46,21:29:46,65,49,,,,14464.48,0
7161020,21:30:24,21:30:24,66,50,,,,14729.98,0
7161020,21:31:40,21:31:40,67,51,,,,15305.79,0
7161020,21:33:00,21:33:00,9499,52,,,,15831.97,
7161020,21:37:00,21:37:00,486,53,,1,,16870.38,
7161030,20:51:00,20:51:00,9954,1,,,1,0,
7161030,20:53:10,20:53:10,725,2,,,,883.29,0
7161030,20:54:35,20:54:35,102,3,,,,1484.85,0
7161030,20:55:37,20:55:37,103,4,,,,2030.57,0
7161030,20:56:55,20:56:55,104,5,,,,2508.95,0
7161030,20:59:00,20:59:00,9490,6,,,,3528.25,
7161030,21:00:01,21:00:01,8418,7,,,,3973.23,0
7161030,21:01:04,21:01:04,795,8,,,,4403.01,0
7161030,21:02:39,21:02:39,10750,9,,,,4867.01,0
7161030,21:03:44,21:03:44,797,10,,,,5364.05,0
7161030,21:04:14,21:04:14,798,11,,,,5490.21,0
7161030,21:04:50,21:04:50,986,12,,,,5704.21,0
7161030,21:05:25,21:05:25,9494,13,,,,5894.61,0
7161030,21:06:13,21:06:13,1777,14,,,,6009.65,0
7161030,21:06:38,21:06:38,1778,15,,,,6160.14,0
7161030,21:07:14,21:07:14,1779,16,,,,6348.29,0
7161030,21:08:11,21:08:11,1780,17,,,,6661.98,0
7161030,21:08:59,21:08:59,1781,18,,,,6860.28,0
7161030,21:09:29,21:09:29,7987,19,,,,7040.53,0
7161030,21:10:04,21:10:04,8928,20,,,,7255.39,0
7161030,21:10:48,21:10:48,5026,21,,,,7558.61,0
7161030,21:11:57,21:11:57,5027,22,,,,7942.97,0
7161030,21:12:42,21:12:42,5028,23,,,,8250.75,0
7161030,21:12:58,21:12:58,5029,24,,,,8383.2,0
7161030,21:13:30,21:13:30,5030,25,,,,8615.41,0
7161030,21:14:01,21:14:01,5031,26,,,,8827.52,0
7161030,21:15:52,21:15:52,4682,27,,,,9641.98,0
7161030,21:16:16,21:16:16,9615,28,,,,9830.86,0
7161030,21:17:00,21:17:00,9497,29,,,,10116.82,
7161030,21:17:57,21:17:57,4685,30,,,,10446.38,0
7161030,21:18:31,21:18:31,4686,31,,,,10655.15,0
7161030,21:19:12,21:19:12,4687,32,,,,10916.14,0
7161030,21:20:25,21:20:25,4688,33,,,,11233.16,0
7161030,21:20:54,21:20:54,4689,34,,,,11437.21,0
7161030,21:21:30,21:21:30,4690,35,,,,11614.55,0
7161030,21:22:18,21:22:18,1992,36,,,,11925.69,0
7161030,21:22:37,21:22:37,1993,37,,,,12027.77,0
7161030,21:23:10,21:23:10,1994,38,,,,12247.26,0
7161030,21:23:40,21:23:40,1995,39,,,,12479.23,0
7161030,21:24:01,21:24:01,1996,40,,,,12615.77,0
7161030,21:25:04,21:25:04,4668,41,,,,12966.5,0
7161030,21:25:38,21:25:38,4669,42,,,,13164.82,0
7161030,21:26:00,21:26:00,1986,43,,,,13271.43,
7161030,21:26:43,21:26:43,2009,44,,,,13493.1,0
7161030,21:27:12,21:27:12,2010,45,,,,13661.79,0
7161030,21:27:39,21:27:39,4670,46,,,,13819.92,0
7161030,21:28:19,21:28:19,4671,47,,,,14040.37,0
7161030,21:29:02,21:29:02,4672,48,,,,14236.18,0
7161030,21:29:46,21:29:46,65,49,,,,14464.48,0
7161030,21:30:24,21:30:24,66,50,,,,14729.98,0
7161030,21:31:40,21:31:40,67,51,,,,15305.79,0
7161030,21:33:00,21:33:00,9499,52,,,,15831.97,
7161030,21:37:00,21:37:00,486,53,,1,,16870.38,
7161040,20:51:00,20:51:00,9954,1,,,1,0,
7161040,20:53:10,20:53:10,725,2,,,,883.29,0
7161040,20:54:35,20:54:35,102,3,,,,1484.85,0
7161040,20:55:37,20:55:37,103,4,,,,2030.57,0
7161040,20:56:55,20:56:55,104,5,,,,2508.95,0
7161040,20:59:00,20:59:00,9490,6,,,,3528.25,
7161040,21:00:01,21:00:01,8418,7,,,,3973.23,0
7161040,21:01:04,21:01:04,795,8,,,,4403.01,0
7161040,21:02:39,21:02:39,10750,9,,,,4867.01,0
7161040,21:03:44,21:03:44,797,10,,,,5364.05,0
7161040,21:04:14,21:04:14,798,11,,,,5490.21,0
7161040,21:04:50,21:04:50,986,12,,,,5704.21,0
7161040,21:05:25,21:05:25,9494,13,,,,5894.61,0
7161040,21:06:13,21:06:13,1777,14,,,,6009.65,0
7161040,21:06:38,21:06:38,1778,15,,,,6160.14,0
7161040,21:07:14,21:07:14,1779,16,,,,6348.29,0
7161040,21:08:11,21:08:11,1780,17,,,,6661.98,0
7161040,21:08:59,21:08:59,1781,18,,,,6860.28,0
7161040,21:09:29,21:09:29,7987,19,,,,7040.53,0
7161040,21:10:04,21:10:04,8928,20,,,,7255.39,0
7161040,21:10:48,21:10:48,5026,21,,,,7558.61,0
7161040,21:11:57,21:11:57,5027,22,,,,7942.97,0
7161040,21:12:42,21:12:42,5028,23,,,,8250.75,0
7161040,21:12:58,21:12:58,5029,24,,,,8383.2,0
7161040,21:13:30,21:13:30,5030,25,,,,8615.41,0
7161040,21:14:01,21:14:01,5031,26,,,,8827.52,0
7161040,21:15:52,21:15:52,4682,27,,,,9641.98,0
7161040,21:16:16,21:16:16,9615,28,,,,9830.86,0
7161040,21:17:00,21:17:00,9497,29,,,,10116.82,
7161040,21:17:57,21:17:57,4685,30,,,,10446.38,0
7161040,21:18:31,21:18:31,4686,31,,,,10655.15,0
7161040,21:19:12,21:19:12,4687,32,,,,10916.14,0
7161040,21:20:25,21:20:25,4688,33,,,,11233.16,0
7161040,21:20:54,21:20:54,4689,34,,,,11437.21,0
7161040,21:21:30,21:21:30,4690,35,,,,11614.55,0
7161040,21:22:18,21:22:18,1992,36,,,,11925.69,0
7161040,21:22:37,21:22:37,1993,37,,,,12027.77,0
7161040,21:23:10,21:23:10,1994,38,,,,12247.26,0
7161040,21:23:40,21:23:40,1995,39,,,,12479.23,0
7161040,21:24:01,21:24:01,1996,40,,,,12615.77,0
7161040,21:25:04,21:25:04,4668,41,,,,12966.5,0
7161040,21:25:38,21:25:38,4669,42,,,,13164.82,0
7161040,21:26:00,21:26:00,1986,43,,,,13271.43,
7161040,21:26:43,21:26:43,2009,44,,,,13493.1,0
7161040,21:27:12,21:27:12,2010,45,,,,13661.79,0
7161040,21:27:39,21:27:39,4670,46,,,,13819.92,0
7161040,21:28:19,21:28:19,4671,47,,,,14040.37,0
7161040,21:29:02,21:29:02,4672,48,,,,14236.18,0
7161040,21:29:46,21:29:46,65,49,,,,14464.48,0
7161040,21:30:24,21:30:24,66,50,,,,14729.98,0
7161040,21:31:40,21:31:40,67,51,,,,15305.79,0
7161040,21:33:00,21:33:00,9499,52,,,,15831.97,
7161040,21:37:00,21:37:00,486,53,,1,,16870.38,
7161050,20:51:00,20:51:00,9954,1,,,1,0,
7161050,20:53:10,20:53:10,725,2,,,,883.29,0
7161050,20:54:35,20:54:35,102,3,,,,1484.85,0
7161050,20:55:37,20:55:37,103,4,,,,2030.57,0
7161050,20:56:55,20:56:55,104,5,,,,2508.95,0
7161050,20:59:00,20:59:00,9490,6,,,,3528.25,
7161050,21:00:01,21:00:01,8418,7,,,,3973.23,0
7161050,21:01:04,21:01:04,795,8,,,,4403.01,0
7161050,21:02:39,21:02:39,10750,9,,,,4867.01,0
7161050,21:03:44,21:03:44,797,10,,,,5364.05,0
7161050,21:04:14,21:04:14,798,11,,,,5490.21,0
7161050,21:04:50,21:04:50,986,12,,,,5704.21,0
7161050,21:05:25,21:05:25,9494,13,,,,5894.61,0
7161050,21:06:13,21:06:13,1777,14,,,,6009.65,0
7161050,21:06:38,21:06:38,1778,15,,,,6160.14,0
7161050,21:07:14,21:07:14,1779,16,,,,6348.29,0
7161050,21:08:11,21:08:11,1780,17,,,,6661.98,0
7161050,21:08:59,21:08:59,1781,18,,,,6860.28,0
7161050,21:09:29,21:09:29,7987,19,,,,7040.53,0
7161050,21:10:04,21:10:04,8928,20,,,,7255.39,0
7161050,21:10:48,21:10:48,5026,21,,,,7558.61,0
7161050,21:11:57,21:11:57,5027,22,,,,7942.97,0
7161050,21:12:42,21:12:42,5028,23,,,,8250.75,0
7161050,21:12:58,21:12:58,5029,24,,,,8383.2,0
7161050,21:13:30,21:13:30,5030,25,,,,8615.41,0
7161050,21:14:01,21:14:01,5031,26,,,,8827.52,0
7161050,21:15:52,21:15:52,4682,27,,,,9641.98,0
7161050,21:16:16,21:16:16,9615,28,,,,9830.86,0
7161050,21:17:00,21:17:00,9497,29,,,,10116.82,
7161050,21:17:57,21:17:57,4685,30,,,,10446.38,0
7161050,21:18:31,21:18:31,4686,31,,,,10655.15,0
7161050,21:19:12,21:19:12,4687,32,,,,10916.14,0
7161050,21:20:25,21:20:25,4688,33,,,,11233.16,0
7161050,21:20:54,21:20:54,4689,34,,,,11437.21,0
7161050,21:21:30,21:21:30,4690,35,,,,11614.55,0
7161050,21:22:18,21:22:18,1992,36,,,,11925.69,0
7161050,21:22:37,21:22:37,1993,37,,,,12027.77,0
7161050,21:23:10,21:23:10,1994,38,,,,12247.26,0
7161050,21:23:40,21:23:40,1995,39,,,,12479.23,0
7161050,21:24:01,21:24:01,1996,40,,,,12615.77,0
7161050,21:25:04,21:25:04,4668,41,,,,12966.5,0
7161050,21:25:38,21:25:38,4669,42,,,,13164.82,0
7161050,21:26:00,21:26:00,1986,43,,,,13271.43,
7161050,21:26:43,21:26:43,2009,44,,,,13493.1,0
7161050,21:27:12,21:27:12,2010,45,,,,13661.79,0
7161050,21:27:39,21:27:39,4670,46,,,,13819.92,0
7161050,21:28:19,21:28:19,4671,47,,,,14040.37,0
7161050,21:29:02,21:29:02,4672,48,,,,14236.18,0
7161050,21:29:46,21:29:46,65,49,,,,14464.48,0
7161050,21:30:24,21:30:24,66,50,,,,14729.98,0
7161050,21:31:40,21:31:40,67,51,,,,15305.79,0
7161050,21:33:00,21:33:00,9499,52,,,,15831.97,
7161050,21:37:00,21:37:00,486,53,,1,,16870.38,
7161060,20:51:00,20:51:00,9954,1,,,1,0,
7161060,20:53:10,20:53:10,725,2,,,,883.29,0
7161060,20:54:35,20:54:35,102,3,,,,1484.85,0
7161060,20:55:37,20:55:37,103,4,,,,2030.57,0
7161060,20:56:55,20:56:55,104,5,,,,2508.95,0
7161060,20:59:00,20:59:00,9490,6,,,,3528.25,
7161060,21:00:01,21:00:01,8418,7,,,,3973.23,0
7161060,21:01:04,21:01:04,795,8,,,,4403.01,0
7161060,21:02:39,21:02:39,10750,9,,,,4867.01,0
7161060,21:03:44,21:03:44,797,10,,,,5364.05,0
7161060,21:04:14,21:04:14,798,11,,,,5490.21,0
7161060,21:04:50,21:04:50,986,12,,,,5704.21,0
7161060,21:05:25,21:05:25,9494,13,,,,5894.61,0
7161060,21:06:13,21:06:13,1777,14,,,,6009.65,0
7161060,21:06:38,21:06:38,1778,15,,,,6160.14,0
7161060,21:07:14,21:07:14,1779,16,,,,6348.29,0
7161060,21:08:11,21:08:11,1780,17,,,,6661.98,0
7161060,21:08:59,21:08:59,1781,18,,,,6860.28,0
7161060,21:09:29,21:09:29,7987,19,,,,7040.53,0
7161060,21:10:04,21:10:04,8928,20,,,,7255.39,0
7161060,21:10:48,21:10:48,5026,21,,,,7558.61,0
7161060,21:11:57,21:11:57,5027,22,,,,7942.97,0
7161060,21:12:42,21:12:42,5028,23,,,,8250.75,0
7161060,21:12:58,21:12:58,5029,24,,,,8383.2,0
7161060,21:13:30,21:13:30,5030,25,,,,8615.41,0
7161060,21:14:01,21:14:01,5031,26,,,,8827.52,0
7161060,21:15:52,21:15:52,4682,27,,,,9641.98,0
7161060,21:16:16,21:16:16,9615,28,,,,9830.86,0
7161060,21:17:00,21:17:00,9497,29,,,,10116.82,
7161060,21:17:57,21:17:57,4685,30,,,,10446.38,0
7161060,21:18:31,21:18:31,4686,31,,,,10655.15,0
7161060,21:19:12,21:19:12,4687,32,,,,10916.14,0
7161060,21:20:25,21:20:25,4688,33,,,,11233.16,0
7161060,21:20:54,21:20:54,4689,34,,,,11437.21,0
7161060,21:21:30,21:21:30,4690,35,,,,11614.55,0
7161060,21:22:18,21:22:18,1992,36,,,,11925.69,0
7161060,21:22:37,21:22:37,1993,37,,,,12027.77,0
7161060,21:23:10,21:23:10,1994,38,,,,12247.26,0
7161060,21:23:40,21:23:40,1995,39,,,,12479.23,0
7161060,21:24:01,21:24:01,1996,40,,,,12615.77,0
7161060,21:25:04,21:25:04,4668,41,,,,12966.5,0
7161060,21:25:38,21:25:38,4669,42,,,,13164.82,0
7161060,21:26:00,21:26:00,1986,43,,,,13271.43,
7161060,21:26:43,21:26:43,2009,44,,,,13493.1,0
7161060,21:27:12,21:27:12,2010,45,,,,13661.79,0
7161060,21:27:39,21:27:39,4670,46,,,,13819.92,0
7161060,21:28:19,21:28:19,4671,47,,,,14040.37,0
7161060,21:29:02,21:29:02,4672,48,,,,14236.18,0
7161060,21:29:46,21:29:46,65,49,,,,14464.48,0
7161060,21:30:24,21:30:24,66,50,,,,14729.98,0
7161060,21:31:40,21:31:40,67,51,,,,15305.79,0
7161060,21:33:00,21:33:00,9499,52,,,,15831.97,
7161060,21:37:00,21:37:00,486,53,,1,,16870.38,
7161080,20:51:00,20:51:00,9954,1,,,1,0,
7161080,20:53:10,20:53:10,725,2,,,,883.29,0
7161080,20:54:35,20:54:35,102,3,,,,1484.85,0
7161080,20:55:37,20:55:37,103,4,,,,2030.57,0
7161080,20:56:55,20:56:55,104,5,,,,2508.95,0
7161080,20:59:00,20:59:00,9490,6,,,,3528.25,
7161080,21:00:01,21:00:01,8418,7,,,,3973.23,0
7161080,21:01:04,21:01:04,795,8,,,,4403.01,0
7161080,21:02:39,21:02:39,10750,9,,,,4867.01,0
7161080,21:03:44,21:03:44,797,10,,,,5364.05,0
7161080,21:04:14,21:04:14,798,11,,,,5490.21,0
7161080,21:04:50,21:04:50,986,12,,,,5704.21,0
7161080,21:05:25,21:05:25,9494,13,,,,5894.61,0
7161080,21:06:13,21:06:13,1777,14,,,,6009.65,0
7161080,21:06:38,21:06:38,1778,15,,,,6160.14,0
7161080,21:07:14,21:07:14,1779,16,,,,6348.29,0
7161080,21:08:11,21:08:11,1780,17,,,,6661.98,0
7161080,21:08:59,21:08:59,1781,18,,,,6860.28,0
7161080,21:09:29,21:09:29,7987,19,,,,7040.53,0
7161080,21:10:04,21:10:04,8928,20,,,,7255.39,0
7161080,21:10:48,21:10:48,5026,21,,,,7558.61,0
7161080,21:11:57,21:11:57,5027,22,,,,7942.97,0
7161080,21:12:42,21:12:42,5028,23,,,,8250.75,0
7161080,21:12:58,21:12:58,5029,24,,,,8383.2,0
7161080,21:13:30,21:13:30,5030,25,,,,8615.41,0
7161080,21:14:01,21:14:01,5031,26,,,,8827.52,0
7161080,21:15:52,21:15:52,4682,27,,,,9641.98,0
7161080,21:16:16,21:16:16,9615,28,,,,9830.86,0
7161080,21:17:00,21:17:00,9497,29,,,,10116.82,
7161080,21:17:57,21:17:57,4685,30,,,,10446.38,0
7161080,21:18:31,21:18:31,4686,31,,,,10655.15,0
7161080,21:19:12,21:19:12,4687,32,,,,10916.14,0
7161080,21:20:25,21:20:25,4688,33,,,,11233.16,0
7161080,21:20:54,21:20:54,4689,34,,,,11437.21,0
7161080,21:21:30,21:21:30,4690,35,,,,11614.55,0
7161080,21:22:18,21:22:18,1992,36,,,,11925.69,0
7161080,21:22:37,21:22:37,1993,37,,,,12027.77,0
7161080,21:23:10,21:23:10,1994,38,,,,12247.26,0
7161080,21:23:40,21:23:40,1995,39,,,,12479.23,0
7161080,21:24:01,21:24:01,1996,40,,,,12615.77,0
7161080,21:25:04,21:25:04,4668,41,,,,12966.5,0
7161080,21:25:38,21:25:38,4669,42,,,,13164.82,0
7161080,21:26:00,21:26:00,1986,43,,,,13271.43,
7161080,21:26:43,21:26:43,2009,44,,,,13493.1,0
7161080,21:27:12,21:27:12,2010,45,,,,13661.79,0
7161080,21:27:39,21:27:39,4670,46,,,,13819.92,0
7161080,21:28:19,21:28:19,4671,47,,,,14040.37,0
7161080,21:29:02,21:29:02,4672,48,,,,14236.18,0
7161080,21:29:46,21:29:46,65,49,,,,14464.48,0
7161080,21:30:24,21:30:24,66,50,,,,14729.98,0
7161080,21:31:40,21:31:40,67,51,,,,15305.79,0
7161080,21:33:00,21:33:00,9499,52,,,,15831.97,
7161080,21:37:00,21:37:00,486,53,,1,,16870.38,
7161090,20:51:00,20:51:00,9954,1,,,1,0,
7161090,20:53:10,20:53:10,725,2,,,,883.29,0
7161090,20:54:35,20:54:35,102,3,,,,1484.85,0
7161090,20:55:37,20:55:37,103,4,,,,2030.57,0
7161090,20:56:55,20:56:55,104,5,,,,2508.95,0
7161090,20:59:00,20:59:00,9490,6,,,,3528.25,
7161090,21:00:01,21:00:01,8418,7,,,,3973.23,0
7161090,21:01:04,21:01:04,795,8,,,,4403.01,0
7161090,21:02:39,21:02:39,10750,9,,,,4867.01,0
7161090,21:03:44,21:03:44,797,10,,,,5364.05,0
7161090,21:04:14,21:04:14,798,11,,,,5490.21,0
7161090,21:04:50,21:04:50,986,12,,,,5704.21,0
7161090,21:05:25,21:05:25,9494,13,,,,5894.61,0
7161090,21:06:13,21:06:13,1777,14,,,,6009.65,0
7161090,21:06:38,21:06:38,1778,15,,,,6160.14,0
7161090,21:07:14,21:07:14,1779,16,,,,6348.29,0
7161090,21:08:11,21:08:11,1780,17,,,,6661.98,0
7161090,21:08:59,21:08:59,1781,18,,,,6860.28,0
7161090,21:09:29,21:09:29,7987,19,,,,7040.53,0
7161090,21:10:04,21:10:04,8928,20,,,,7255.39,0
7161090,21:10:48,21:10:48,5026,21,,,,7558.61,0
7161090,21:11:57,21:11:57,5027,22,,,,7942.97,0
7161090,21:12:42,21:12:42,5028,23,,,,8250.75,0
7161090,21:12:58,21:12:58,5029,24,,,,8383.2,0
7161090,21:13:30,21:13:30,5030,25,,,,8615.41,0
7161090,21:14:01,21:14:01,5031,26,,,,8827.52,0
7161090,21:15:52,21:15:52,4682,27,,,,9641.98,0
7161090,21:16:16,21:16:16,9615,28,,,,9830.86,0
7161090,21:17:00,21:17:00,9497,29,,,,10116.82,
7161090,21:17:57,21:17:57,4685,30,,,,10446.38,0
7161090,21:18:31,21:18:31,4686,31,,,,10655.15,0
7161090,21:19:12,21:19:12,4687,32,,,,10916.14,0
7161090,21:20:25,21:20:25,4688,33,,,,11233.16,0
7161090,21:20:54,21:20:54,4689,34,,,,11437.21,0
7161090,21:21:30,21:21:30,4690,35,,,,11614.55,0
7161090,21:22:18,21:22:18,1992,36,,,,11925.69,0
7161090,21:22:37,21:22:37,1993,37,,,,12027.77,0
7161090,21:23:10,21:23:10,1994,38,,,,12247.26,0
7161090,21:23:40,21:23:40,1995,39,,,,12479.23,0
7161090,21:24:01,21:24:01,1996,40,,,,12615.77,0
7161090,21:25:04,21:25:04,4668,41,,,,12966.5,0
7161090,21:25:38,21:25:38,4669,42,,,,13164.82,0
7161090,21:26:00,21:26:00,1986,43,,,,13271.43,
7161090,21:26:43,21:26:43,2009,44,,,,13493.1,0
7161090,21:27:12,21:27:12,2010,45,,,,13661.79,0
7161090,21:27:39,21:27:39,4670,46,,,,13819.92,0
7161090,21:28:19,21:28:19,4671,47,,,,14040.37,0
7161090,21:29:02,21:29:02,4672,48,,,,14236.18,0
7161090,21:29:46,21:29:46,65,49,,,,14464.48,0
7161090,21:30:24,21:30:24,66,50,,,,14729.98,0
7161090,21:31:40,21:31:40,67,51,,,,15305.79,0
7161090,21:33:00,21:33:00,9499,52,,,,15831.97,
7161090,21:37:00,21:37:00,486,53,,1,,16870.38,
7161120,20:51:00,20:51:00,9954,1,,,1,0,
7161120,20:53:10,20:53:10,725,2,,,,883.29,0
7161120,20:54:35,20:54:35,102,3,,,,1484.85,0
7161120,20:55:37,20:55:37,103,4,,,,2030.57,0
7161120,20:56:55,20:56:55,104,5,,,,2508.95,0
7161120,20:59:00,20:59:00,9490,6,,,,3528.25,
7161120,21:00:01,21:00:01,8418,7,,,,3973.23,0
7161120,21:01:04,21:01:04,795,8,,,,4403.01,0
7161120,21:02:39,21:02:39,10750,9,,,,4867.01,0
7161120,21:03:44,21:03:44,797,10,,,,5364.05,0
7161120,21:04:14,21:04:14,798,11,,,,5490.21,0
7161120,21:04:50,21:04:50,986,12,,,,5704.21,0
7161120,21:05:25,21:05:25,9494,13,,,,5894.61,0
7161120,21:06:13,21:06:13,1777,14,,,,6009.65,0
7161120,21:06:38,21:06:38,1778,15,,,,6160.14,0
7161120,21:07:14,21:07:14,1779,16,,,,6348.29,0
7161120,21:08:11,21:08:11,1780,17,,,,6661.98,0
7161120,21:08:59,21:08:59,1781,18,,,,6860.28,0
7161120,21:09:29,21:09:29,7987,19,,,,7040.53,0
7161120,21:10:04,21:10:04,8928,20,,,,7255.39,0
7161120,21:10:48,21:10:48,5026,21,,,,7558.61,0
7161120,21:11:57,21:11:57,5027,22,,,,7942.97,0
7161120,21:12:42,21:12:42,5028,23,,,,8250.75,0
7161120,21:12:58,21:12:58,5029,24,,,,8383.2,0
7161120,21:13:30,21:13:30,5030,25,,,,8615.41,0
7161120,21:14:01,21:14:01,5031,26,,,,8827.52,0
7161120,21:15:52,21:15:52,4682,27,,,,9641.98,0
7161120,21:16:16,21:16:16,9615,28,,,,9830.86,0
7161120,21:17:00,21:17:00,9497,29,,,,10116.82,
7161120,21:17:57,21:17:57,4685,30,,,,10446.38,0
7161120,21:18:31,21:18:31,4686,31,,,,10655.15,0
7161120,21:19:12,21:19:12,4687,32,,,,10916.14,0
7161120,21:20:25,21:20:25,4688,33,,,,11233.16,0
7161120,21:20:54,21:20:54,4689,34,,,,11437.21,0
7161120,21:21:30,21:21:30,4690,35,,,,11614.55,0
7161120,21:22:18,21:22:18,1992,36,,,,11925.69,0
7161120,21:22:37,21:22:37,1993,37,,,,12027.77,0
7161120,21:23:10,21:23:10,1994,38,,,,12247.26,0
7161120,21:23:40,21:23:40,1995,39,,,,12479.23,0
7161120,21:24:01,21:24:01,1996,40,,,,12615.77,0
7161120,21:25:04,21:25:04,4668,41,,,,12966.5,0
7161120,21:25:38,21:25:38,4669,42,,,,13164.82,0
7161120,21:26:00,21:26:00,1986,43,,,,13271.43,
7161120,21:26:43,21:26:43,2009,44,,,,13493.1,0
7161120,21:27:12,21:27:12,2010,45,,,,13661.79,0
7161120,21:27:39,21:27:39,4670,46,,,,13819.92,0
7161120,21:28:19,21:28:19,4671,47,,,,14040.37,0
7161120,21:29:02,21:29:02,4672,48,,,,14236.18,0
7161120,21:29:46,21:29:46,65,49,,,,14464.48,0
7161120,21:30:24,21:30:24,66,50,,,,14729.98,0
7161120,21:31:40,21:31:40,67,51,,,,15305.79,0
7161120,21:33:00,21:33:00,9499,52,,,,15831.97,
7161120,21:37:00,21:37:00,486,53,,1,,16870.38,
7161130,20:51:00,20:51:00,9954,1,,,1,0,
7161130,20:53:10,20:53:10,725,2,,,,883.29,0
7161130,20:54:35,20:54:35,102,3,,,,1484.85,0
7161130,20:55:37,20:55:37,103,4,,,,2030.57,0
7161130,20:56:55,20:56:55,104,5,,,,2508.95,0
7161130,20:59:00,20:59:00,9490,6,,,,3528.25,
7161130,21:00:01,21:00:01,8418,7,,,,3973.23,0
7161130,21:01:04,21:01:04,795,8,,,,4403.01,0
7161130,21:02:39,21:02:39,10750,9,,,,4867.01,0
7161130,21:03:44,21:03:44,797,10,,,,5364.05,0
7161130,21:04:14,21:04:14,798,11,,,,5490.21,0
7161130,21:04:50,21:04:50,986,12,,,,5704.21,0
7161130,21:05:25,21:05:25,9494,13,,,,5894.61,0
7161130,21:06:13,21:06:13,1777,14,,,,6009.65,0
7161130,21:06:38,21:06:38,1778,15,,,,6160.14,0
7161130,21:07:14,21:07:14,1779,16,,,,6348.29,0
7161130,21:08:11,21:08:11,1780,17,,,,6661.98,0
7161130,21:08:59,21:08:59,1781,18,,,,6860.28,0
7161130,21:09:29,21:09:29,7987,19,,,,7040.53,0
7161130,21:10:04,21:10:04,8928,20,,,,7255.39,0
7161130,21:10:48,21:10:48,5026,21,,,,7558.61,0
7161130,21:11:57,21:11:57,5027,22,,,,7942.97,0
7161130,21:12:42,21:12:42,5028,23,,,,8250.75,0
7161130,21:12:58,21:12:58,5029,24,,,,8383.2,0
7161130,21:13:30,21:13:30,5030,25,,,,8615.41,0
7161130,21:14:01,21:14:01,5031,26,,,,8827.52,0
7161130,21:15:52,21:15:52,4682,27,,,,9641.98,0
7161130,21:16:16,21:16:16,9615,28,,,,9830.86,0
7161130,21:17:00,21:17:00,9497,29,,,,10116.82,
7161130,21:17:57,21:17:57,4685,30,,,,10446.38,0
7161130,21:18:31,21:18:31,4686,31,,,,10655.15,0
7161130,21:19:12,21:19:12,4687,32,,,,10916.14,0
7161130,21:20:25,21:20:25,4688,33,,,,11233.16,0
7161130,21:20:54,21:20:54,4689,34,,,,11437.21,0
7161130,21:21:30,21:21:30,4690,35,,,,11614.55,0
7161130,21:22:18,21:22:18,1992,36,,,,11925.69,0
7161130,21:22:37,21:22:37,1993,37,,,,12027.77,0
7161130,21:23:10,21:23:10,1994,38,,,,12247.26,0
7161130,21:23:40,21:23:40,1995,39,,,,12479.23,0
7161130,21:24:01,21:24:01,1996,40,,,,12615.77,0
7161130,21:25:04,21:25:04,4668,41,,,,12966.5,0
7161130,21:25:38,21:25:38,4669,42,,,,13164.82,0
7161130,21:26:00,21:26:00,1986,43,,,,13271.43,
7161130,21:26:43,21:26:43,2009,44,,,,13493.1,0
7161130,21:27:12,21:27:12,2010,45,,,,13661.79,0
7161130,21:27:39,21:27:39,4670,46,,,,13819.92,0
7161130,21:28:19,21:28:19,4671,47,,,,14040.37,0
7161130,21:29:02,21:29:02,4672,48,,,,14236.18,0
7161130,21:29:46,21:29:46,65,49,,,,14464.48,0
7161130,21:30:24,21:30:24,66,50,,,,14729.98,0
7161130,21:31:40,21:31:40,67,51,,,,15305.79,0
7161130,21:33:00,21:33:00,9499,52,,,,15831.97,
7161130,21:37:00,21:37:00,486,53,,1,,16870.38,
7198020,12:26:00,12:26:00,9954,1,,,1,0,
7198020,12:28:10,12:28:10,725,2,,,,883.29,0
7198020,12:29:35,12:29:35,102,3,,,,1484.85,0
7198020,12:30:37,12:30:37,103,4,,,,2030.57,0
7198020,12:31:55,12:31:55,104,5,,,,2508.95,0
7198020,12:34:00,12:34:00,9490,6,,,,3528.25,
7198020,12:35:01,12:35:01,8418,7,,,,3973.23,0
7198020,12:36:04,12:36:04,795,8,,,,4403.01,0
7198020,12:37:39,12:37:39,10750,9,,,,4867.01,0
7198020,12:38:44,12:38:44,797,10,,,,5364.05,0
7198020,12:39:14,12:39:14,798,11,,,,5490.21,0
7198020,12:39:50,12:39:50,986,12,,,,5704.21,0
7198020,12:40:25,12:40:25,9494,13,,,,5894.61,0
7198020,12:41:13,12:41:13,1777,14,,,,6009.65,0
7198020,12:41:38,12:41:38,1778,15,,,,6160.14,0
7198020,12:42:14,12:42:14,1779,16,,,,6348.29,0
7198020,12:43:11,12:43:11,1780,17,,,,6661.98,0
7198020,12:43:59,12:43:59,1781,18,,,,6860.28,0
7198020,12:44:29,12:44:29,7987,19,,,,7040.53,0
7198020,12:45:04,12:45:04,8928,20,,,,7255.39,0
7198020,12:45:48,12:45:48,5026,21,,,,7558.61,0
7198020,12:46:57,12:46:57,5027,22,,,,7942.97,0
7198020,12:47:42,12:47:42,5028,23,,,,8250.75,0
7198020,12:47:58,12:47:58,5029,24,,,,8383.2,0
7198020,12:48:30,12:48:30,5030,25,,,,8615.41,0
7198020,12:49:01,12:49:01,5031,26,,,,8827.52,0
7198020,12:50:52,12:50:52,4682,27,,,,9641.98,0
7198020,12:51:16,12:51:16,9615,28,,,,9830.86,0
7198020,12:52:00,12:52:00,9497,29,,,,10116.82,
7198020,12:52:57,12:52:57,4685,30,,,,10446.38,0
7198020,12:53:31,12:53:31,4686,31,,,,10655.15,0
7198020,12:54:12,12:54:12,4687,32,,,,10916.14,0
7198020,12:55:25,12:55:25,4688,33,,,,11233.16,0
7198020,12:55:54,12:55:54,4689,34,,,,11437.21,0
7198020,12:56:30,12:56:30,4690,35,,,,11614.55,0
7198020,12:57:18,12:57:18,1992,36,,,,11925.69,0
7198020,12:57:37,12:57:37,1993,37,,,,12027.77,0
7198020,12:58:10,12:58:10,1994,38,,,,12247.26,0
7198020,12:58:40,12:58:40,1995,39,,,,12479.23,0
7198020,12:59:01,12:59:01,1996,40,,,,12615.77,0
7198020,13:00:04,13:00:04,4668,41,,,,12966.5,0
7198020,13:00:38,13:00:38,4669,42,,,,13164.82,0
7198020,13:01:00,13:01:00,1986,43,,,,13271.43,
7198020,13:01:49,13:01:49,2009,44,,,,13493.1,0
7198020,13:02:23,13:02:23,2010,45,,,,13661.79,0
7198020,13:02:54,13:02:54,4670,46,,,,13819.92,0
7198020,13:03:39,13:03:39,4671,47,,,,14040.37,0
7198020,13:04:29,13:04:29,4672,48,,,,14236.18,0
7198020,13:05:19,13:05:19,65,49,,,,14464.48,0
7198020,13:06:01,13:06:01,66,50,,,,14729.98,0
7198020,13:07:29,13:07:29,67,51,,,,15305.79,0
7198020,13:09:00,13:09:00,9499,52,,,,15831.97,
7198020,13:13:00,13:13:00,486,53,,1,,16870.38,
7198030,12:26:00,12:26:00,9954,1,,,1,0,
7198030,12:28:10,12:28:10,725,2,,,,883.29,0
7198030,12:29:35,12:29:35,102,3,,,,1484.85,0
7198030,12:30:37,12:30:37,103,4,,,,2030.57,0
7198030,12:31:55,12:31:55,104,5,,,,2508.95,0
7198030,12:34:00,12:34:00,9490,6,,,,3528.25,
7198030,12:35:01,12:35:01,8418,7,,,,3973.23,0
7198030,12:36:04,12:36:04,795,8,,,,4403.01,0
7198030,12:37:39,12:37:39,10750,9,,,,4867.01,0
7198030,12:38:44,12:38:44,797,10,,,,5364.05,0
7198030,12:39:14,12:39:14,798,11,,,,5490.21,0
7198030,12:39:50,12:39:50,986,12,,,,5704.21,0
7198030,12:40:25,12:40:25,9494,13,,,,5894.61,0
7198030,12:41:13,12:41:13,1777,14,,,,6009.65,0
7198030,12:41:38,12:41:38,1778,15,,,,6160.14,0
7198030,12:42:14,12:42:14,1779,16,,,,6348.29,0
7198030,12:43:11,12:43:11,1780,17,,,,6661.98,0
7198030,12:43:59,12:43:59,1781,18,,,,6860.28,0
7198030,12:44:29,12:44:29,7987,19,,,,7040.53,0
7198030,12:45:04,12:45:04,8928,20,,,,7255.39,0
7198030,12:45:48,12:45:48,5026,21,,,,7558.61,0
7198030,12:46:57,12:46:57,5027,22,,,,7942.97,0
7198030,12:47:42,12:47:42,5028,23,,,,8250.75,0
7198030,12:47:58,12:47:58,5029,24,,,,8383.2,0
7198030,12:48:30,12:48:30,5030,25,,,,8615.41,0
7198030,12:49:01,12:49:01,5031,26,,,,8827.52,0
7198030,12:50:52,12:50:52,4682,27,,,,9641.98,0
7198030,12:51:16,12:51:16,9615,28,,,,9830.86,0
7198030,12:52:00,12:52:00,9497,29,,,,10116.82,
7198030,12:52:57,12:52:57,4685,30,,,,10446.38,0
7198030,12:53:31,12:53:31,4686,31,,,,10655.15,0
7198030,12:54:12,12:54:12,4687,32,,,,10916.14,0
7198030,12:55:25,12:55:25,4688,33,,,,11233.16,0
7198030,12:55:54,12:55:54,4689,34,,,,11437.21,0
7198030,12:56:30,12:56:30,4690,35,,,,11614.55,0
7198030,12:57:18,12:57:18,1992,36,,,,11925.69,0
7198030,12:57:37,12:57:37,1993,37,,,,12027.77,0
7198030,12:58:10,12:58:10,1994,38,,,,12247.26,0
7198030,12:58:40,12:58:40,1995,39,,,,12479.23,0
7198030,12:59:01,12:59:01,1996,40,,,,12615.77,0
7198030,13:00:04,13:00:04,4668,41,,,,12966.5,0
7198030,13:00:38,13:00:38,4669,42,,,,13164.82,0
7198030,13:01:00,13:01:00,1986,43,,,,13271.43,
7198030,13:01:49,13:01:49,2009,44,,,,13493.1,0
7198030,13:02:23,13:02:23,2010,45,,,,13661.79,0
7198030,13:02:54,13:02:54,4670,46,,,,13819.92,0
7198030,13:03:39,13:03:39,4671,47,,,,14040.37,0
7198030,13:04:29,13:04:29,4672,48,,,,14236.18,0
7198030,13:05:19,13:05:19,65,49,,,,14464.48,0
7198030,13:06:01,13:06:01,66,50,,,,14729.98,0
7198030,13:07:29,13:07:29,67,51,,,,15305.79,0
7198030,13:09:00,13:09:00,9499,52,,,,15831.97,
7198030,13:13:00,13:13:00,486,53,,1,,16870.38,
7198040,12:26:00,12:26:00,9954,1,,,1,0,
7198040,12:28:10,12:28:10,725,2,,,,883.29,0
7198040,12:29:35,12:29:35,102,3,,,,1484.85,0
7198040,12:30:37,12:30:37,103,4,,,,2030.57,0
7198040,12:31:55,12:31:55,104,5,,,,2508.95,0
7198040,12:34:00,12:34:00,9490,6,,,,3528.25,
7198040,12:35:01,12:35:01,8418,7,,,,3973.23,0
7198040,12:36:04,12:36:04,795,8,,,,4403.01,0
7198040,12:37:39,12:37:39,10750,9,,,,4867.01,0
7198040,12:38:44,12:38:44,797,10,,,,5364.05,0
7198040,12:39:14,12:39:14,798,11,,,,5490.21,0
7198040,12:39:50,12:39:50,986,12,,,,5704.21,0
7198040,12:40:25,12:40:25,9494,13,,,,5894.61,0
7198040,12:41:13,12:41:13,1777,14,,,,6009.65,0
7198040,12:41:38,12:41:38,1778,15,,,,6160.14,0
7198040,12:42:14,12:42:14,1779,16,,,,6348.29,0
7198040,12:43:11,12:43:11,1780,17,,,,6661.98,0
7198040,12:43:59,12:43:59,1781,18,,,,6860.28,0
7198040,12:44:29,12:44:29,7987,19,,,,7040.53,0
7198040,12:45:04,12:45:04,8928,20,,,,7255.39,0
7198040,12:45:48,12:45:48,5026,21,,,,7558.61,0
7198040,12:46:57,12:46:57,5027,22,,,,7942.97,0
7198040,12:47:42,12:47:42,5028,23,,,,8250.75,0
7198040,12:47:58,12:47:58,5029,24,,,,8383.2,0
7198040,12:48:30,12:48:30,5030,25,,,,8615.41,0
7198040,12:49:01,12:49:01,5031,26,,,,8827.52,0
7198040,12:50:52,12:50:52,4682,27,,,,9641.98,0
7198040,12:51:16,12:51:16,9615,28,,,,9830.86,0
7198040,12:52:00,12:52:00,9497,29,,,,10116.82,
7198040,12:52:57,12:52:57,4685,30,,,,10446.38,0
7198040,12:53:31,12:53:31,4686,31,,,,10655.15,0
7198040,12:54:12,12:54:12,4687,32,,,,10916.14,0
7198040,12:55:25,12:55:25,4688,33,,,,11233.16,0
7198040,12:55:54,12:55:54,4689,34,,,,11437.21,0
7198040,12:56:30,12:56:30,4690,35,,,,11614.55,0
7198040,12:57:18,12:57:18,1992,36,,,,11925.69,0
7198040,12:57:37,12:57:37,1993,37,,,,12027.77,0
7198040,12:58:10,12:58:10,1994,38,,,,12247.26,0
7198040,12:58:40,12:58:40,1995,39,,,,12479.23,0
7198040,12:59:01,12:59:01,1996,40,,,,12615.77,0
7198040,13:00:04,13:00:04,4668,41,,,,12966.5,0
7198040,13:00:38,13:00:38,4669,42,,,,13164.82,0
7198040,13:01:00,13:01:00,1986,43,,,,13271.43,
7198040,13:01:49,13:01:49,2009,44,,,,13493.1,0
7198040,13:02:23,13:02:23,2010,45,,,,13661.79,0
7198040,13:02:54,13:02:54,4670,46,,,,13819.92,0
7198040,13:03:39,13:03:39,4671,47,,,,14040.37,0
7198040,13:04:29,13:04:29,4672,48,,,,14236.18,0
7198040,13:05:19,13:05:19,65,49,,,,14464.48,0
7198040,13:06:01,13:06:01,66,50,,,,14729.98,0
7198040,13:07:29,13:07:29,67,51,,,,15305.79,0
7198040,13:09:00,13:09:00,9499,52,,,,15831.97,
7198040,13:13:00,13:13:00,486,53,,1,,16870.38,
7198050,12:26:00,12:26:00,9954,1,,,1,0,
7198050,12:28:10,12:28:10,725,2,,,,883.29,0
7198050,12:29:35,12:29:35,102,3,,,,1484.85,0
7198050,12:30:37,12:30:37,103,4,,,,2030.57,0
7198050,12:31:55,12:31:55,104,5,,,,2508.95,0
7198050,12:34:00,12:34:00,9490,6,,,,3528.25,
7198050,12:35:01,12:35:01,8418,7,,,,3973.23,0
7198050,12:36:04,12:36:04,795,8,,,,4403.01,0
7198050,12:37:39,12:37:39,10750,9,,,,4867.01,0
7198050,12:38:44,12:38:44,797,10,,,,5364.05,0
7198050,12:39:14,12:39:14,798,11,,,,5490.21,0
7198050,12:39:50,12:39:50,986,12,,,,5704.21,0
7198050,12:40:25,12:40:25,9494,13,,,,5894.61,0
7198050,12:41:13,12:41:13,1777,14,,,,6009.65,0
7198050,12:41:38,12:41:38,1778,15,,,,6160.14,0
7198050,12:42:14,12:42:14,1779,16,,,,6348.29,0
7198050,12:43:11,12:43:11,1780,17,,,,6661.98,0
7198050,12:43:59,12:43:59,1781,18,,,,6860.28,0
7198050,12:44:29,12:44:29,7987,19,,,,7040.53,0
7198050,12:45:04,12:45:04,8928,20,,,,7255.39,0
7198050,12:45:48,12:45:48,5026,21,,,,7558.61,0
7198050,12:46:57,12:46:57,5027,22,,,,7942.97,0
7198050,12:47:42,12:47:42,5028,23,,,,8250.75,0
7198050,12:47:58,12:47:58,5029,24,,,,8383.2,0
7198050,12:48:30,12:48:30,5030,25,,,,8615.41,0
7198050,12:49:01,12:49:01,5031,26,,,,8827.52,0
7198050,12:50:52,12:50:52,4682,27,,,,9641.98,0
7198050,12:51:16,12:51:16,9615,28,,,,9830.86,0
7198050,12:52:00,12:52:00,9497,29,,,,10116.82,
7198050,12:52:57,12:52:57,4685,30,,,,10446.38,0
7198050,12:53:31,12:53:31,4686,31,,,,10655.15,0
7198050,12:54:12,12:54:12,4687,32,,,,10916.14,0
7198050,12:55:25,12:55:25,4688,33,,,,11233.16,0
7198050,12:55:54,12:55:54,4689,34,,,,11437.21,0
7198050,12:56:30,12:56:30,4690,35,,,,11614.55,0
7198050,12:57:18,12:57:18,1992,36,,,,11925.69,0
7198050,12:57:37,12:57:37,1993,37,,,,12027.77,0
7198050,12:58:10,12:58:10,1994,38,,,,12247.26,0
7198050,12:58:40,12:58:40,1995,39,,,,12479.23,0
7198050,12:59:01,12:59:01,1996,40,,,,12615.77,0
7198050,13:00:04,13:00:04,4668,41,,,,12966.5,0
7198050,13:00:38,13:00:38,4669,42,,,,13164.82,0
7198050,13:01:00,13:01:00,1986,43,,,,13271.43,
7198050,13:01:49,13:01:49,2009,44,,,,13493.1,0
7198050,13:02:23,13:02:23,2010,45,,,,13661.79,0
7198050,13:02:54,13:02:54,4670,46,,,,13819.92,0
7198050,13:03:39,13:03:39,4671,47,,,,14040.37,0
7198050,13:04:29,13:04:29,4672,48,,,,14236.18,0
7198050,13:05:19,13:05:19,65,49,,,,14464.48,0
7198050,13:06:01,13:06:01,66,50,,,,14729.98,0
7198050,13:07:29,13:07:29,67,51,,,,15305.79,0
7198050,13:09:00,13:09:00,9499,52,,,,15831.97,
7198050,13:13:00,13:13:00,486,53,,1,,16870.38,
7198060,12:26:00,12:26:00,9954,1,,,1,0,
7198060,12:28:10,12:28:10,725,2,,,,883.29,0
7198060,12:29:35,12:29:35,102,3,,,,1484.85,0
7198060,12:30:37,12:30:37,103,4,,,,2030.57,0
7198060,12:31:55,12:31:55,104,5,,,,2508.95,0
7198060,12:34:00,12:34:00,9490,6,,,,3528.25,
7198060,12:35:01,12:35:01,8418,7,,,,3973.23,0
7198060,12:36:04,12:36:04,795,8,,,,4403.01,0
7198060,12:37:39,12:37:39,10750,9,,,,4867.01,0
7198060,12:38:44,12:38:44,797,10,,,,5364.05,0
7198060,12:39:14,12:39:14,798,11,,,,5490.21,0
7198060,12:39:50,12:39:50,986,12,,,,5704.21,0
7198060,12:40:25,12:40:25,9494,13,,,,5894.61,0
7198060,12:41:13,12:41:13,1777,14,,,,6009.65,0
7198060,12:41:38,12:41:38,1778,15,,,,6160.14,0
7198060,12:42:14,12:42:14,1779,16,,,,6348.29,0
7198060,12:43:11,12:43:11,1780,17,,,,6661.98,0
7198060,12:43:59,12:43:59,1781,18,,,,6860.28,0
7198060,12:44:29,12:44:29,7987,19,,,,7040.53,0
7198060,12:45:04,12:45:04,8928,20,,,,7255.39,0
7198060,12:45:48,12:45:48,5026,21,,,,7558.61,0
7198060,12:46:57,12:46:57,5027,22,,,,7942.97,0
7198060,12:47:42,12:47:42,5028,23,,,,8250.75,0
7198060,12:47:58,12:47:58,5029,24,,,,8383.2,0
7198060,12:48:30,12:48:30,5030,25,,,,8615.41,0
7198060,12:49:01,12:49:01,5031,26,,,,8827.52,0
7198060,12:50:52,12:50:52,4682,27,,,,9641.98,0
7198060,12:51:16,12:51:16,9615,28,,,,9830.86,0
7198060,12:52:00,12:52:00,9497,29,,,,10116.82,
7198060,12:52:57,12:52:57,4685,30,,,,10446.38,0
7198060,12:53:31,12:53:31,4686,31,,,,10655.15,0
7198060,12:54:12,12:54:12,4687,32,,,,10916.14,0
7198060,12:55:25,12:55:25,4688,33,,,,11233.16,0
7198060,12:55:54,12:55:54,4689,34,,,,11437.21,0
7198060,12:56:30,12:56:30,4690,35,,,,11614.55,0
7198060,12:57:18,12:57:18,1992,36,,,,11925.69,0
7198060,12:57:37,12:57:37,1993,37,,,,12027.77,0
7198060,12:58:10,12:58:10,1994,38,,,,12247.26,0
7198060,12:58:40,12:58:40,1995,39,,,,12479.23,0
7198060,12:59:01,12:59:01,1996,40,,,,12615.77,0
7198060,13:00:04,13:00:04,4668,41,,,,12966.5,0
7198060,13:00:38,13:00:38,4669,42,,,,13164.82,0
7198060,13:01:00,13:01:00,1986,43,,,,13271.43,
7198060,13:01:49,13:01:49,2009,44,,,,13493.1,0
7198060,13:02:23,13:02:23,2010,45,,,,13661.79,0
7198060,13:02:54,13:02:54,4670,46,,,,13819.92,0
7198060,13:03:39,13:03:39,4671,47,,,,14040.37,0
7198060,13:04:29,13:04:29,4672,48,,,,14236.18,0
7198060,13:05:19,13:05:19,65,49,,,,14464.48,0
7198060,13:06:01,13:06:01,66,50,,,,14729.98,0
7198060,13:07:29,13:07:29,67,51,,,,15305.79,0
7198060,13:09:00,13:09:00,9499,52,,,,15831.97,
7198060,13:13:00,13:13:00,486,53,,1,,16870.38,
7198080,12:26:00,12:26:00,9954,1,,,1,0,
7198080,12:28:10,12:28:10,725,2,,,,883.29,0
7198080,12:29:35,12:29:35,102,3,,,,1484.85,0
7198080,12:30:37,12:30:37,103,4,,,,2030.57,0
7198080,12:31:55,12:31:55,104,5,,,,2508.95,0
7198080,12:34:00,12:34:00,9490,6,,,,3528.25,
7198080,12:35:01,12:35:01,8418,7,,,,3973.23,0
7198080,12:36:04,12:36:04,795,8,,,,4403.01,0
7198080,12:37:39,12:37:39,10750,9,,,,4867.01,0
7198080,12:38:44,12:38:44,797,10,,,,5364.05,0
7198080,12:39:14,12:39:14,798,11,,,,5490.21,0
7198080,12:39:50,12:39:50,986,12,,,,5704.21,0
7198080,12:40:25,12:40:25,9494,13,,,,5894.61,0
7198080,12:41:13,12:41:13,1777,14,,,,6009.65,0
7198080,12:41:38,12:41:38,1778,15,,,,6160.14,0
7198080,12:42:14,12:42:14,1779,16,,,,6348.29,0
7198080,12:43:11,12:43:11,1780,17,,,,6661.98,0
7198080,12:43:59,12:43:59,1781,18,,,,6860.28,0
7198080,12:44:29,12:44:29,7987,19,,,,7040.53,0
7198080,12:45:04,12:45:04,8928,20,,,,7255.39,0
7198080,12:45:48,12:45:48,5026,21,,,,7558.61,0
7198080,12:46:57,12:46:57,5027,22,,,,7942.97,0
7198080,12:47:42,12:47:42,5028,23,,,,8250.75,0
7198080,12:47:58,12:47:58,5029,24,,,,8383.2,0
7198080,12:48:30,12:48:30,5030,25,,,,8615.41,0
7198080,12:49:01,12:49:01,5031,26,,,,8827.52,0
7198080,12:50:52,12:50:52,4682,27,,,,9641.98,0
7198080,12:51:16,12:51:16,9615,28,,,,9830.86,0
7198080,12:52:00,12:52:00,9497,29,,,,10116.82,
7198080,12:52:57,12:52:57,4685,30,,,,10446.38,0
7198080,12:53:31,12:53:31,4686,31,,,,10655.15,0
7198080,12:54:12,12:54:12,4687,32,,,,10916.14,0
7198080,12:55:25,12:55:25,4688,33,,,,11233.16,0
7198080,12:55:54,12:55:54,4689,34,,,,11437.21,0
7198080,12:56:30,12:56:30,4690,35,,,,11614.55,0
7198080,12:57:18,12:57:18,1992,36,,,,11925.69,0
7198080,12:57:37,12:57:37,1993,37,,,,12027.77,0
7198080,12:58:10,12:58:10,1994,38,,,,12247.26,0
7198080,12:58:40,12:58:40,1995,39,,,,12479.23,0
7198080,12:59:01,12:59:01,1996,40,,,,12615.77,0
7198080,13:00:04,13:00:04,4668,41,,,,12966.5,0
7198080,13:00:38,13:00:38,4669,42,,,,13164.82,0
7198080,13:01:00,13:01:00,1986,43,,,,13271.43,
7198080,13:01:49,13:01:49,2009,44,,,,13493.1,0
7198080,13:02:23,13:02:23,2010,45,,,,13661.79,0
7198080,13:02:54,13:02:54,4670,46,,,,13819.92,0
7198080,13:03:39,13:03:39,4671,47,,,,14040.37,0
7198080,13:04:29,13:04:29,4672,48,,,,14236.18,0
7198080,13:05:19,13:05:19,65,49,,,,14464.48,0
7198080,13:06:01,13:06:01,66,50,,,,14729.98,0
7198080,13:07:29,13:07:29,67,51,,,,15305.79,0
7198080,13:09:00,13:09:00,9499,52,,,,15831.97,
7198080,13:13:00,13:13:00,486,53,,1,,16870.38,
7198090,12:26:00,12:26:00,9954,1,,,1,0,
7198090,12:28:10,12:28:10,725,2,,,,883.29,0
7198090,12:29:35,12:29:35,102,3,,,,1484.85,0
7198090,12:30:37,12:30:37,103,4,,,,2030.57,0
7198090,12:31:55,12:31:55,104,5,,,,2508.95,0
7198090,12:34:00,12:34:00,9490,6,,,,3528.25,
7198090,12:35:01,12:35:01,8418,7,,,,3973.23,0
7198090,12:36:04,12:36:04,795,8,,,,4403.01,0
7198090,12:37:39,12:37:39,10750,9,,,,4867.01,0
7198090,12:38:44,12:38:44,797,10,,,,5364.05,0
7198090,12:39:14,12:39:14,798,11,,,,5490.21,0
7198090,12:39:50,12:39:50,986,12,,,,5704.21,0
7198090,12:40:25,12:40:25,9494,13,,,,5894.61,0
7198090,12:41:13,12:41:13,1777,14,,,,6009.65,0
7198090,12:41:38,12:41:38,1778,15,,,,6160.14,0
7198090,12:42:14,12:42:14,1779,16,,,,6348.29,0
7198090,12:43:11,12:43:11,1780,17,,,,6661.98,0
7198090,12:43:59,12:43:59,1781,18,,,,6860.28,0
7198090,12:44:29,12:44:29,7987,19,,,,7040.53,0
7198090,12:45:04,12:45:04,8928,20,,,,7255.39,0
7198090,12:45:48,12:45:48,5026,21,,,,7558.61,0
7198090,12:46:57,12:46:57,5027,22,,,,7942.97,0
7198090,12:47:42,12:47:42,5028,23,,,,8250.75,0
7198090,12:47:58,12:47:58,5029,24,,,,8383.2,0
7198090,12:48:30,12:48:30,5030,25,,,,8615.41,0
7198090,12:49:01,12:49:01,5031,26,,,,8827.52,0
7198090,12:50:52,12:50:52,4682,27,,,,9641.98,0
7198090,12:51:16,12:51:16,9615,28,,,,9830.86,0
7198090,12:52:00,12:52:00,9497,29,,,,10116.82,
7198090,12:52:57,12:52:57,4685,30,,,,10446.38,0
7198090,12:53:31,12:53:31,4686,31,,,,10655.15,0
7198090,12:54:12,12:54:12,4687,32,,,,10916.14,0
7198090,12:55:25,12:55:25,4688,33,,,,11233.16,0
7198090,12:55:54,12:55:54,4689,34,,,,11437.21,0
7198090,12:56:30,12:56:30,4690,35,,,,11614.55,0
7198090,12:57:18,12:57:18,1992,36,,,,11925.69,0
7198090,12:57:37,12:57:37,1993,37,,,,12027.77,0
7198090,12:58:10,12:58:10,1994,38,,,,12247.26,0
7198090,12:58:40,12:58:40,1995,39,,,,12479.23,0
7198090,12:59:01,12:59:01,1996,40,,,,12615.77,0
7198090,13:00:04,13:00:04,4668,41,,,,12966.5,0
7198090,13:00:38,13:00:38,4669,42,,,,13164.82,0
7198090,13:01:00,13:01:00,1986,43,,,,13271.43,
7198090,13:01:49,13:01:49,2009,44,,,,13493.1,0
7198090,13:02:23,13:02:23,2010,45,,,,13661.79,0
7198090,13:02:54,13:02:54,4670,46,,,,13819.92,0
7198090,13:03:39,13:03:39,4671,47,,,,14040.37,0
7198090,13:04:29,13:04:29,4672,48,,,,14236.18,0
7198090,13:05:19,13:05:19,65,49,,,,14464.48,0
7198090,13:06:01,13:06:01,66,50,,,,14729.98,0
7198090,13:07:29,13:07:29,67,51,,,,15305.79,0
7198090,13:09:00,13:09:00,9499,52,,,,15831.97,
7198090,13:13:00,13:13:00,486,53,,1,,16870.38,
7198120,12:26:00,12:26:00,9954,1,,,1,0,
7198120,12:28:10,12:28:10,725,2,,,,883.29,0
7198120,12:29:35,12:29:35,102,3,,,,1484.85,0
7198120,12:30:37,12:30:37,103,4,,,,2030.57,0
7198120,12:31:55,12:31:55,104,5,,,,2508.95,0
7198120,12:34:00,12:34:00,9490,6,,,,3528.25,
7198120,12:35:01,12:35:01,8418,7,,,,3973.23,0
7198120,12:36:04,12:36:04,795,8,,,,4403.01,0
7198120,12:37:39,12:37:39,10750,9,,,,4867.01,0
7198120,12:38:44,12:38:44,797,10,,,,5364.05,0
7198120,12:39:14,12:39:14,798,11,,,,5490.21,0
7198120,12:39:50,12:39:50,986,12,,,,5704.21,0
7198120,12:40:25,12:40:25,9494,13,,,,5894.61,0
7198120,12:41:13,12:41:13,1777,14,,,,6009.65,0
7198120,12:41:38,12:41:38,1778,15,,,,6160.14,0
7198120,12:42:14,12:42:14,1779,16,,,,6348.29,0
7198120,12:43:11,12:43:11,1780,17,,,,6661.98,0
7198120,12:43:59,12:43:59,1781,18,,,,6860.28,0
7198120,12:44:29,12:44:29,7987,19,,,,7040.53,0
7198120,12:45:04,12:45:04,8928,20,,,,7255.39,0
7198120,12:45:48,12:45:48,5026,21,,,,7558.61,0
7198120,12:46:57,12:46:57,5027,22,,,,7942.97,0
7198120,12:47:42,12:47:42,5028,23,,,,8250.75,0
7198120,12:47:58,12:47:58,5029,24,,,,8383.2,0
7198120,12:48:30,12:48:30,5030,25,,,,8615.41,0
7198120,12:49:01,12:49:01,5031,26,,,,8827.52,0
7198120,12:50:52,12:50:52,4682,27,,,,9641.98,0
7198120,12:51:16,12:51:16,9615,28,,,,9830.86,0
7198120,12:52:00,12:52:00,9497,29,,,,10116.82,
7198120,12:52:57,12:52:57,4685,30,,,,10446.38,0
7198120,12:53:31,12:53:31,4686,31,,,,10655.15,0
7198120,12:54:12,12:54:12,4687,32,,,,10916.14,0
7198120,12:55:25,12:55:25,4688,33,,,,11233.16,0
7198120,12:55:54,12:55:54,4689,34,,,,11437.21,0
7198120,12:56:30,12:56:30,4690,35,,,,11614.55,0
7198120,12:57:18,12:57:18,1992,36,,,,11925.69,0
7198120,12:57:37,12:57:37,1993,37,,,,12027.77,0
7198120,12:58:10,12:58:10,1994,38,,,,12247.26,0
7198120,12:58:40,12:58:40,1995,39,,,,12479.23,0
7198120,12:59:01,12:59:01,1996,40,,,,12615.77,0
7198120,13:00:04,13:00:04,4668,41,,,,12966.5,0
7198120,13:00:38,13:00:38,4669,42,,,,13164.82,0
7198120,13:01:00,13:01:00,1986,43,,,,13271.43,
7198120,13:01:49,13:01:49,2009,44,,,,13493.1,0
7198120,13:02:23,13:02:23,2010,45,,,,13661.79,0
7198120,13:02:54,13:02:54,4670,46,,,,13819.92,0
7198120,13:03:39,13:03:39,4671,47,,,,14040.37,0
7198120,13:04:29,13:04:29,4672,48,,,,14236.18,0
7198120,13:05:19,13:05:19,65,49,,,,14464.48,0
7198120,13:06:01,13:06:01,66,50,,,,14729.98,0
7198120,13:07:29,13:07:29,67,51,,,,15305.79,0
7198120,13:09:00,13:09:00,9499,52,,,,15831.97,
7198120,13:13:00,13:13:00,486,53,,1,,16870.38,
7198130,12:26:00,12:26:00,9954,1,,,1,0,
7198130,12:28:10,12:28:10,725,2,,,,883.29,0
7198130,12:29:35,12:29:35,102,3,,,,1484.85,0
7198130,12:30:37,12:30:37,103,4,,,,2030.57,0
7198130,12:31:55,12:31:55,104,5,,,,2508.95,0
7198130,12:34:00,12:34:00,9490,6,,,,3528.25,
7198130,12:35:01,12:35:01,8418,7,,,,3973.23,0
7198130,12:36:04,12:36:04,795,8,,,,4403.01,0
7198130,12:37:39,12:37:39,10750,9,,,,4867.01,0
7198130,12:38:44,12:38:44,797,10,,,,5364.05,0
7198130,12:39:14,12:39:14,798,11,,,,5490.21,0
7198130,12:39:50,12:39:50,986,12,,,,5704.21,0
7198130,12:40:25,12:40:25,9494,13,,,,5894.61,0
7198130,12:41:13,12:41:13,1777,14,,,,6009.65,0
7198130,12:41:38,12:41:38,1778,15,,,,6160.14,0
7198130,12:42:14,12:42:14,1779,16,,,,6348.29,0
7198130,12:43:11,12:43:11,1780,17,,,,6661.98,0
7198130,12:43:59,12:43:59,1781,18,,,,6860.28,0
7198130,12:44:29,12:44:29,7987,19,,,,7040.53,0
7198130,12:45:04,12:45:04,8928,20,,,,7255.39,0
7198130,12:45:48,12:45:48,5026,21,,,,7558.61,0
7198130,12:46:57,12:46:57,5027,22,,,,7942.97,0
7198130,12:47:42,12:47:42,5028,23,,,,8250.75,0
7198130,12:47:58,12:47:58,5029,24,,,,8383.2,0
7198130,12:48:30,12:48:30,5030,25,,,,8615.41,0
7198130,12:49:01,12:49:01,5031,26,,,,8827.52,0
7198130,12:50:52,12:50:52,4682,27,,,,9641.98,0
7198130,12:51:16,12:51:16,9615,28,,,,9830.86,0
7198130,12:52:00,12:52:00,9497,29,,,,10116.82,
7198130,12:52:57,12:52:57,4685,30,,,,10446.38,0
7198130,12:53:31,12:53:31,4686,31,,,,10655.15,0
7198130,12:54:12,12:54:12,4687,32,,,,10916.14,0
7198130,12:55:25,12:55:25,4688,33,,,,11233.16,0
7198130,12:55:54,12:55:54,4689,34,,,,11437.21,0
7198130,12:56:30,12:56:30,4690,35,,,,11614.55,0
7198130,12:57:18,12:57:18,1992,36,,,,11925.69,0
7198130,12:57:37,12:57:37,1993,37,,,,12027.77,0
7198130,12:58:10,12:58:10,1994,38,,,,12247.26,0
7198130,12:58:40,12:58:40,1995,39,,,,12479.23,0
7198130,12:59:01,12:59:01,1996,40,,,,12615.77,0
7198130,13:00:04,13:00:04,4668,41,,,,12966.5,0
7198130,13:00:38,13:00:38,4669,42,,,,13164.82,0
7198130,13:01:00,13:01:00,1986,43,,,,13271.43,
7198130,13:01:49,13:01:49,2009,44,,,,13493.1,0
7198130,13:02:23,13:02:23,2010,45,,,,13661.79,0
7198130,13:02:54,13:02:54,4670,46,,,,13819.92,0
7198130,13:03:39,13:03:39,4671,47,,,,14040.37,0
7198130,13:04:29,13:04:29,4672,48,,,,14236.18,0
7198130,13:05:19,13:05:19,65,49,,,,14464.48,0
7198130,13:06:01,13:06:01,66,50,,,,14729.98,0
7198130,13:07:29,13:07:29,67,51,,,,15305.79,0
7198130,13:09:00,13:09:00,9499,52,,,,15831.97,
7198130,13:13:00,13:13:00,486,53,,1,,16870.38,
7380160,11:55:00,11:55:00,9954,1,,,1,0,
7380160,11:56:21,11:56:21,725,2,,,,883.29,0
7380160,11:57:14,11:57:14,102,3,,,,1484.85,0
7380160,11:57:53,11:57:53,103,4,,,,2030.57,0
7380160,11:58:42,11:58:42,104,5,,,,2508.95,0
7380160,12:00:00,12:00:00,9490,6,,,,3528.25,
7380160,12:00:40,12:00:40,8418,7,,,,3973.23,0
7380160,12:01:23,12:01:23,795,8,,,,4403.01,0
7380160,12:02:26,12:02:26,10750,9,,,,4867.01,0
7380160,12:03:09,12:03:09,797,10,,,,5364.05,0
7380160,12:03:29,12:03:29,798,11,,,,5490.21,0
7380160,12:03:53,12:03:53,986,12,,,,5704.21,0
7380160,12:04:17,12:04:17,9494,13,,,,5894.61,0
7380160,12:04:48,12:04:48,1777,14,,,,6009.65,0
7380160,12:05:05,12:05:05,1778,15,,,,6160.14,0
7380160,12:05:29,12:05:29,1779,16,,,,6348.29,0
7380160,12:06:07,12:06:07,1780,17,,,,6661.98,0
7380160,12:06:39,12:06:39,1781,18,,,,6860.28,0
7380160,12:06:59,12:06:59,7987,19,,,,7040.53,0
7380160,12:07:23,12:07:23,8928,20,,,,7255.39,0
7380160,12:07:52,12:07:52,5026,21,,,,7558.61,0
7380160,12:08:38,12:08:38,5027,22,,,,7942.97,0
7380160,12:09:08,12:09:08,5028,23,,,,8250.75,0
7380160,12:09:19,12:09:19,5029,24,,,,8383.2,0
7380160,12:09:40,12:09:40,5030,25,,,,8615.41,0
7380160,12:10:01,12:10:01,5031,26,,,,8827.52,0
7380160,12:11:15,12:11:15,4682,27,,,,9641.98,0
7380160,12:11:30,12:11:30,9615,28,,,,9830.86,0
7380160,12:12:00,12:12:00,9497,29,,,,10116.82,
7380160,12:12:38,12:12:38,4685,30,,,,10446.38,0
7380160,12:13:00,12:13:00,4686,31,,,,10655.15,0
7380160,12:13:28,12:13:28,4687,32,,,,10916.14,0
7380160,12:14:17,12:14:17,4688,33,,,,11233.16,0
7380160,12:14:36,12:14:36,4689,34,,,,11437.21,0
7380160,12:15:00,12:15:00,4690,35,,,,11614.55,0
7380160,12:15:32,12:15:32,1992,36,,,,11925.69,0
7380160,12:15:45,12:15:45,1993,37,,,,12027.77,0
7380160,12:16:06,12:16:06,1994,38,,,,12247.26,0
7380160,12:16:27,12:16:27,1995,39,,,,12479.23,0
7380160,12:16:41,12:16:41,1996,40,,,,12615.77,0
7380160,12:17:23,12:17:23,4668,41,,,,12966.5,0
7380160,12:17:45,12:17:45,4669,42,,,,13164.82,0
7380160,12:18:00,12:18:00,1986,43,,,,13271.43,
7380160,12:18:37,12:18:37,2009,44,,,,13493.1,0
7380160,12:19:02,12:19:02,2010,45,,,,13661.79,0
7380160,12:19:25,12:19:25,4670,46,,,,13819.92,0
7380160,12:19:59,12:19:59,4671,47,,,,14040.37,0
7380160,12:20:36,12:20:36,4672,48,,,,14236.18,0
7380160,12:21:14,12:21:14,65,49,,,,14464.48,0
7380160,12:21:46,12:21:46,66,50,,,,14729.98,0
7380160,12:22:52,12:22:52,67,51,,,,15305.79,0
7380160,12:24:00,12:24:00,9499,52,,,,15831.97,
7380160,12:27:00,12:27:00,486,53,,1,,16870.38,
7440020,12:56:00,12:56:00,9954,1,,,1,0,
7440020,12:58:10,12:58:10,725,2,,,,883.29,0
7440020,12:59:35,12:59:35,102,3,,,,1484.85,0
7440020,13:00:37,13:00:37,103,4,,,,2030.57,0
7440020,13:01:55,13:01:55,104,5,,,,2508.95,0
7440020,13:04:00,13:04:00,9490,6,,,,3528.25,
7440020,13:05:01,13:05:01,8418,7,,,,3973.23,0
7440020,13:06:04,13:06:04,795,8,,,,4403.01,0
7440020,13:07:39,13:07:39,10750,9,,,,4867.01,0
7440020,13:08:44,13:08:44,797,10,,,,5364.05,0
7440020,13:09:14,13:09:14,798,11,,,,5490.21,0
7440020,13:09:50,13:09:50,986,12,,,,5704.21,0
7440020,13:10:25,13:10:25,9494,13,,,,5894.61,0
7440020,13:11:13,13:11:13,1777,14,,,,6009.65,0
7440020,13:11:38,13:11:38,1778,15,,,,6160.14,0
7440020,13:12:14,13:12:14,1779,16,,,,6348.29,0
7440020,13:13:11,13:13:11,1780,17,,,,6661.98,0
7440020,13:13:59,13:13:59,1781,18,,,,6860.28,0
7440020,13:14:29,13:14:29,7987,19,,,,7040.53,0
7440020,13:15:04,13:15:04,8928,20,,,,7255.39,0
7440020,13:15:48,13:15:48,5026,21,,,,7558.61,0
7440020,13:16:57,13:16:57,5027,22,,,,7942.97,0
7440020,13:17:42,13:17:42,5028,23,,,,8250.75,0
7440020,13:17:58,13:17:58,5029,24,,,,8383.2,0
7440020,13:18:30,13:18:30,5030,25,,,,8615.41,0
7440020,13:19:01,13:19:01,5031,26,,,,8827.52,0
7440020,13:20:52,13:20:52,4682,27,,,,9641.98,0
7440020,13:21:16,13:21:16,9615,28,,,,9830.86,0
7440020,13:22:00,13:22:00,9497,29,,,,10116.82,
7440020,13:22:57,13:22:57,4685,30,,,,10446.38,0
7440020,13:23:31,13:23:31,4686,31,,,,10655.15,0
7440020,13:24:12,13:24:12,4687,32,,,,10916.14,0
7440020,13:25:25,13:25:25,4688,33,,,,11233.16,0
7440020,13:25:54,13:25:54,4689,34,,,,11437.21,0
7440020,13:26:30,13:26:30,4690,35,,,,11614.55,0
7440020,13:27:18,13:27:18,1992,36,,,,11925.69,0
7440020,13:27:37,13:27:37,1993,37,,,,12027.77,0
7440020,13:28:10,13:28:10,1994,38,,,,12247.26,0
7440020,13:28:40,13:28:40,1995,39,,,,12479.23,0
7440020,13:29:01,13:29:01,1996,40,,,,12615.77,0
7440020,13:30:04,13:30:04,4668,41,,,,12966.5,0
7440020,13:30:38,13:30:38,4669,42,,,,13164.82,0
7440020,13:31:00,13:31:00,1986,43,,,,13271.43,
7440020,13:31:49,13:31:49,2009,44,,,,13493.1,0
7440020,13:32:23,13:32:23,2010,45,,,,13661.79,0
7440020,13:32:54,13:32:54,4670,46,,,,13819.92,0
7440020,13:33:39,13:33:39,4671,47,,,,14040.37,0
7440020,13:34:29,13:34:29,4672,48,,,,14236.18,0
7440020,13:35:19,13:35:19,65,49,,,,14464.48,0
7440020,13:36:01,13:36:01,66,50,,,,14729.98,0
7440020,13:37:29,13:37:29,67,51,,,,15305.79,0
7440020,13:39:00,13:39:00,9499,52,,,,15831.97,
7440020,13:43:00,13:43:00,486,53,,1,,16870.38,
7440030,12:56:00,12:56:00,9954,1,,,1,0,
7440030,12:58:10,12:58:10,725,2,,,,883.29,0
7440030,12:59:35,12:59:35,102,3,,,,1484.85,0
7440030,13:00:37,13:00:37,103,4,,,,2030.57,0
7440030,13:01:55,13:01:55,104,5,,,,2508.95,0
7440030,13:04:00,13:04:00,9490,6,,,,3528.25,
7440030,13:05:01,13:05:01,8418,7,,,,3973.23,0
7440030,13:06:04,13:06:04,795,8,,,,4403.01,0
7440030,13:07:39,13:07:39,10750,9,,,,4867.01,0
7440030,13:08:44,13:08:44,797,10,,,,5364.05,0
7440030,13:09:14,13:09:14,798,11,,,,5490.21,0
7440030,13:09:50,13:09:50,986,12,,,,5704.21,0
7440030,13:10:25,13:10:25,9494,13,,,,5894.61,0
7440030,13:11:13,13:11:13,1777,14,,,,6009.65,0
7440030,13:11:38,13:11:38,1778,15,,,,6160.14,0
7440030,13:12:14,13:12:14,1779,16,,,,6348.29,0
7440030,13:13:11,13:13:11,1780,17,,,,6661.98,0
7440030,13:13:59,13:13:59,1781,18,,,,6860.28,0
7440030,13:14:29,13:14:29,7987,19,,,,7040.53,0
7440030,13:15:04,13:15:04,8928,20,,,,7255.39,0
7440030,13:15:48,13:15:48,5026,21,,,,7558.61,0
7440030,13:16:57,13:16:57,5027,22,,,,7942.97,0
7440030,13:17:42,13:17:42,5028,23,,,,8250.75,0
7440030,13:17:58,13:17:58,5029,24,,,,8383.2,0
7440030,13:18:30,13:18:30,5030,25,,,,8615.41,0
7440030,13:19:01,13:19:01,5031,26,,,,8827.52,0
7440030,13:20:52,13:20:52,4682,27,,,,9641.98,0
7440030,13:21:16,13:21:16,9615,28,,,,9830.86,0
7440030,13:22:00,13:22:00,9497,29,,,,10116.82,
7440030,13:22:57,13:22:57,4685,30,,,,10446.38,0
7440030,13:23:31,13:23:31,4686,31,,,,10655.15,0
7440030,13:24:12,13:24:12,4687,32,,,,10916.14,0
7440030,13:25:25,13:25:25,4688,33,,,,11233.16,0
7440030,13:25:54,13:25:54,4689,34,,,,11437.21,0
7440030,13:26:30,13:26:30,4690,35,,,,11614.55,0
7440030,13:27:18,13:27:18,1992,36,,,,11925.69,0
7440030,13:27:37,13:27:37,1993,37,,,,12027.77,0
7440030,13:28:10,13:28:10,1994,38,,,,12247.26,0
7440030,13:28:40,13:28:40,1995,39,,,,12479.23,0
7440030,13:29:01,13:29:01,1996,40,,,,12615.77,0
7440030,13:30:04,13:30:04,4668,41,,,,12966.5,0
7440030,13:30:38,13:30:38,4669,42,,,,13164.82,0
7440030,13:31:00,13:31:00,1986,43,,,,13271.43,
7440030,13:31:49,13:31:49,2009,44,,,,13493.1,0
7440030,13:32:23,13:32:23,2010,45,,,,13661.79,0
7440030,13:32:54,13:32:54,4670,46,,,,13819.92,0
7440030,13:33:39,13:33:39,4671,47,,,,14040.37,0
7440030,13:34:29,13:34:29,4672,48,,,,14236.18,0
7440030,13:35:19,13:35:19,65,49,,,,14464.48,0
7440030,13:36:01,13:36:01,66,50,,,,14729.98,0
7440030,13:37:29,13:37:29,67,51,,,,15305.79,0
7440030,13:39:00,13:39:00,9499,52,,,,15831.97,
7440030,13:43:00,13:43:00,486,53,,1,,16870.38,
7440040,12:56:00,12:56:00,9954,1,,,1,0,
7440040,12:58:10,12:58:10,725,2,,,,883.29,0
7440040,12:59:35,12:59:35,102,3,,,,1484.85,0
7440040,13:00:37,13:00:37,103,4,,,,2030.57,0
7440040,13:01:55,13:01:55,104,5,,,,2508.95,0
7440040,13:04:00,13:04:00,9490,6,,,,3528.25,
7440040,13:05:01,13:05:01,8418,7,,,,3973.23,0
7440040,13:06:04,13:06:04,795,8,,,,4403.01,0
7440040,13:07:39,13:07:39,10750,9,,,,4867.01,0
7440040,13:08:44,13:08:44,797,10,,,,5364.05,0
7440040,13:09:14,13:09:14,798,11,,,,5490.21,0
7440040,13:09:50,13:09:50,986,12,,,,5704.21,0
7440040,13:10:25,13:10:25,9494,13,,,,5894.61,0
7440040,13:11:13,13:11:13,1777,14,,,,6009.65,0
7440040,13:11:38,13:11:38,1778,15,,,,6160.14,0
7440040,13:12:14,13:12:14,1779,16,,,,6348.29,0
7440040,13:13:11,13:13:11,1780,17,,,,6661.98,0
7440040,13:13:59,13:13:59,1781,18,,,,6860.28,0
7440040,13:14:29,13:14:29,7987,19,,,,7040.53,0
7440040,13:15:04,13:15:04,8928,20,,,,7255.39,0
7440040,13:15:48,13:15:48,5026,21,,,,7558.61,0
7440040,13:16:57,13:16:57,5027,22,,,,7942.97,0
7440040,13:17:42,13:17:42,5028,23,,,,8250.75,0
7440040,13:17:58,13:17:58,5029,24,,,,8383.2,0
7440040,13:18:30,13:18:30,5030,25,,,,8615.41,0
7440040,13:19:01,13:19:01,5031,26,,,,8827.52,0
7440040,13:20:52,13:20:52,4682,27,,,,9641.98,0
7440040,13:21:16,13:21:16,9615,28,,,,9830.86,0
7440040,13:22:00,13:22:00,9497,29,,,,10116.82,
7440040,13:22:57,13:22:57,4685,30,,,,10446.38,0
7440040,13:23:31,13:23:31,4686,31,,,,10655.15,0
7440040,13:24:12,13:24:12,4687,32,,,,10916.14,0
7440040,13:25:25,13:25:25,4688,33,,,,11233.16,0
7440040,13:25:54,13:25:54,4689,34,,,,11437.21,0
7440040,13:26:30,13:26:30,4690,35,,,,11614.55,0
7440040,13:27:18,13:27:18,1992,36,,,,11925.69,0
7440040,13:27:37,13:27:37,1993,37,,,,12027.77,0
7440040,13:28:10,13:28:10,1994,38,,,,12247.26,0
7440040,13:28:40,13:28:40,1995,39,,,,12479.23,0
7440040,13:29:01,13:29:01,1996,40,,,,12615.77,0
7440040,13:30:04,13:30:04,4668,41,,,,12966.5,0
7440040,13:30:38,13:30:38,4669,42,,,,13164.82,0
7440040,13:31:00,13:31:00,1986,43,,,,13271.43,
7440040,13:31:49,13:31:49,2009,44,,,,13493.1,0
7440040,13:32:23,13:32:23,2010,45,,,,13661.79,0
7440040,13:32:54,13:32:54,4670,46,,,,13819.92,0
7440040,13:33:39,13:33:39,4671,47,,,,14040.37,0
7440040,13:34:29,13:34:29,4672,48,,,,14236.18,0
7440040,13:35:19,13:35:19,65,49,,,,14464.48,0
7440040,13:36:01,13:36:01,66,50,,,,14729.98,0
7440040,13:37:29,13:37:29,67,51,,,,15305.79,0
7440040,13:39:00,13:39:00,9499,52,,,,15831.97,
7440040,13:43:00,13:43:00,486,53,,1,,16870.38,
7440050,12:56:00,12:56:00,9954,1,,,1,0,
7440050,12:58:10,12:58:10,725,2,,,,883.29,0
7440050,12:59:35,12:59:35,102,3,,,,1484.85,0
7440050,13:00:37,13:00:37,103,4,,,,2030.57,0
7440050,13:01:55,13:01:55,104,5,,,,2508.95,0
7440050,13:04:00,13:04:00,9490,6,,,,3528.25,
7440050,13:05:01,13:05:01,8418,7,,,,3973.23,0
7440050,13:06:04,13:06:04,795,8,,,,4403.01,0
7440050,13:07:39,13:07:39,10750,9,,,,4867.01,0
7440050,13:08:44,13:08:44,797,10,,,,5364.05,0
7440050,13:09:14,13:09:14,798,11,,,,5490.21,0
7440050,13:09:50,13:09:50,986,12,,,,5704.21,0
7440050,13:10:25,13:10:25,9494,13,,,,5894.61,0
7440050,13:11:13,13:11:13,1777,14,,,,6009.65,0
7440050,13:11:38,13:11:38,1778,15,,,,6160.14,0
7440050,13:12:14,13:12:14,1779,16,,,,6348.29,0
7440050,13:13:11,13:13:11,1780,17,,,,6661.98,0
7440050,13:13:59,13:13:59,1781,18,,,,6860.28,0
7440050,13:14:29,13:14:29,7987,19,,,,7040.53,0
7440050,13:15:04,13:15:04,8928,20,,,,7255.39,0
7440050,13:15:48,13:15:48,5026,21,,,,7558.61,0
7440050,13:16:57,13:16:57,5027,22,,,,7942.97,0
7440050,13:17:42,13:17:42,5028,23,,,,8250.75,0
7440050,13:17:58,13:17:58,5029,24,,,,8383.2,0
7440050,13:18:30,13:18:30,5030,25,,,,8615.41,0
7440050,13:19:01,13:19:01,5031,26,,,,8827.52,0
7440050,13:20:52,13:20:52,4682,27,,,,9641.98,0
7440050,13:21:16,13:21:16,9615,28,,,,9830.86,0
7440050,13:22:00,13:22:00,9497,29,,,,10116.82,
7440050,13:22:57,13:22:57,4685,30,,,,10446.38,0
7440050,13:23:31,13:23:31,4686,31,,,,10655.15,0
7440050,13:24:12,13:24:12,4687,32,,,,10916.14,0
7440050,13:25:25,13:25:25,4688,33,,,,11233.16,0
7440050,13:25:54,13:25:54,4689,34,,,,11437.21,0
7440050,13:26:30,13:26:30,4690,35,,,,11614.55,0
7440050,13:27:18,13:27:18,1992,36,,,,11925.69,0
7440050,13:27:37,13:27:37,1993,37,,,,12027.77,0
7440050,13:28:10,13:28:10,1994,38,,,,12247.26,0
7440050,13:28:40,13:28:40,1995,39,,,,12479.23,0
7440050,13:29:01,13:29:01,1996,40,,,,12615.77,0
7440050,13:30:04,13:30:04,4668,41,,,,12966.5,0
7440050,13:30:38,13:30:38,4669,42,,,,13164.82,0
7440050,13:31:00,13:31:00,1986,43,,,,13271.43,
7440050,13:31:49,13:31:49,2009,44,,,,13493.1,0
7440050,13:32:23,13:32:23,2010,45,,,,13661.79,0
7440050,13:32:54,13:32:54,4670,46,,,,13819.92,0
7440050,13:33:39,13:33:39,4671,47,,,,14040.37,0
7440050,13:34:29,13:34:29,4672,48,,,,14236.18,0
7440050,13:35:19,13:35:19,65,49,,,,14464.48,0
7440050,13:36:01,13:36:01,66,50,,,,14729.98,0
7440050,13:37:29,13:37:29,67,51,,,,15305.79,0
7440050,13:39:00,13:39:00,9499,52,,,,15831.97,
7440050,13:43:00,13:43:00,486,53,,1,,16870.38,
7440060,12:56:00,12:56:00,9954,1,,,1,0,
7440060,12:58:10,12:58:10,725,2,,,,883.29,0
7440060,12:59:35,12:59:35,102,3,,,,1484.85,0
7440060,13:00:37,13:00:37,103,4,,,,2030.57,0
7440060,13:01:55,13:01:55,104,5,,,,2508.95,0
7440060,13:04:00,13:04:00,9490,6,,,,3528.25,
7440060,13:05:01,13:05:01,8418,7,,,,3973.23,0
7440060,13:06:04,13:06:04,795,8,,,,4403.01,0
7440060,13:07:39,13:07:39,10750,9,,,,4867.01,0
7440060,13:08:44,13:08:44,797,10,,,,5364.05,0
7440060,13:09:14,13:09:14,798,11,,,,5490.21,0
7440060,13:09:50,13:09:50,986,12,,,,5704.21,0
7440060,13:10:25,13:10:25,9494,13,,,,5894.61,0
7440060,13:11:13,13:11:13,1777,14,,,,6009.65,0
7440060,13:11:38,13:11:38,1778,15,,,,6160.14,0
7440060,13:12:14,13:12:14,1779,16,,,,6348.29,0
7440060,13:13:11,13:13:11,1780,17,,,,6661.98,0
7440060,13:13:59,13:13:59,1781,18,,,,6860.28,0
7440060,13:14:29,13:14:29,7987,19,,,,7040.53,0
7440060,13:15:04,13:15:04,8928,20,,,,7255.39,0
7440060,13:15:48,13:15:48,5026,21,,,,7558.61,0
7440060,13:16:57,13:16:57,5027,22,,,,7942.97,0
7440060,13:17:42,13:17:42,5028,23,,,,8250.75,0
7440060,13:17:58,13:17:58,5029,24,,,,8383.2,0
7440060,13:18:30,13:18:30,5030,25,,,,8615.41,0
7440060,13:19:01,13:19:01,5031,26,,,,8827.52,0
7440060,13:20:52,13:20:52,4682,27,,,,9641.98,0
7440060,13:21:16,13:21:16,9615,28,,,,9830.86,0
7440060,13:22:00,13:22:00,9497,29,,,,10116.82,
7440060,13:22:57,13:22:57,4685,30,,,,10446.38,0
7440060,13:23:31,13:23:31,4686,31,,,,10655.15,0
7440060,13:24:12,13:24:12,4687,32,,,,10916.14,0
7440060,13:25:25,13:25:25,4688,33,,,,11233.16,0
7440060,13:25:54,13:25:54,4689,34,,,,11437.21,0
7440060,13:26:30,13:26:30,4690,35,,,,11614.55,0
7440060,13:27:18,13:27:18,1992,36,,,,11925.69,0
7440060,13:27:37,13:27:37,1993,37,,,,12027.77,0
7440060,13:28:10,13:28:10,1994,38,,,,12247.26,0
7440060,13:28:40,13:28:40,1995,39,,,,12479.23,0
7440060,13:29:01,13:29:01,1996,40,,,,12615.77,0
7440060,13:30:04,13:30:04,4668,41,,,,12966.5,0
7440060,13:30:38,13:30:38,4669,42,,,,13164.82,0
7440060,13:31:00,13:31:00,1986,43,,,,13271.43,
7440060,13:31:49,13:31:49,2009,44,,,,13493.1,0
7440060,13:32:23,13:32:23,2010,45,,,,13661.79,0
7440060,13:32:54,13:32:54,4670,46,,,,13819.92,0
7440060,13:33:39,13:33:39,4671,47,,,,14040.37,0
7440060,13:34:29,13:34:29,4672,48,,,,14236.18,0
7440060,13:35:19,13:35:19,65,49,,,,14464.48,0
7440060,13:36:01,13:36:01,66,50,,,,14729.98,0
7440060,13:37:29,13:37:29,67,51,,,,15305.79,0
7440060,13:39:00,13:39:00,9499,52,,,,15831.97,
7440060,13:43:00,13:43:00,486,53,,1,,16870.38,
7440080,12:56:00,12:56:00,9954,1,,,1,0,
7440080,12:58:10,12:58:10,725,2,,,,883.29,0
7440080,12:59:35,12:59:35,102,3,,,,1484.85,0
7440080,13:00:37,13:00:37,103,4,,,,2030.57,0
7440080,13:01:55,13:01:55,104,5,,,,2508.95,0
7440080,13:04:00,13:04:00,9490,6,,,,3528.25,
7440080,13:05:01,13:05:01,8418,7,,,,3973.23,0
7440080,13:06:04,13:06:04,795,8,,,,4403.01,0
7440080,13:07:39,13:07:39,10750,9,,,,4867.01,0
7440080,13:08:44,13:08:44,797,10,,,,5364.05,0
7440080,13:09:14,13:09:14,798,11,,,,5490.21,0
7440080,13:09:50,13:09:50,986,12,,,,5704.21,0
7440080,13:10:25,13:10:25,9494,13,,,,5894.61,0
7440080,13:11:13,13:11:13,1777,14,,,,6009.65,0
7440080,13:11:38,13:11:38,1778,15,,,,6160.14,0
7440080,13:12:14,13:12:14,1779,16,,,,6348.29,0
7440080,13:13:11,13:13:11,1780,17,,,,6661.98,0
7440080,13:13:59,13:13:59,1781,18,,,,6860.28,0
7440080,13:14:29,13:14:29,7987,19,,,,7040.53,0
7440080,13:15:04,13:15:04,8928,20,,,,7255.39,0
7440080,13:15:48,13:15:48,5026,21,,,,7558.61,0
7440080,13:16:57,13:16:57,5027,22,,,,7942.97,0
7440080,13:17:42,13:17:42,5028,23,,,,8250.75,0
7440080,13:17:58,13:17:58,5029,24,,,,8383.2,0
7440080,13:18:30,13:18:30,5030,25,,,,8615.41,0
7440080,13:19:01,13:19:01,5031,26,,,,8827.52,0
7440080,13:20:52,13:20:52,4682,27,,,,9641.98,0
7440080,13:21:16,13:21:16,9615,28,,,,9830.86,0
7440080,13:22:00,13:22:00,9497,29,,,,10116.82,
7440080,13:22:57,13:22:57,4685,30,,,,10446.38,0
7440080,13:23:31,13:23:31,4686,31,,,,10655.15,0
7440080,13:24:12,13:24:12,4687,32,,,,10916.14,0
7440080,13:25:25,13:25:25,4688,33,,,,11233.16,0
7440080,13:25:54,13:25:54,4689,34,,,,11437.21,0
7440080,13:26:30,13:26:30,4690,35,,,,11614.55,0
7440080,13:27:18,13:27:18,1992,36,,,,11925.69,0
7440080,13:27:37,13:27:37,1993,37,,,,12027.77,0
7440080,13:28:10,13:28:10,1994,38,,,,12247.26,0
7440080,13:28:40,13:28:40,1995,39,,,,12479.23,0
7440080,13:29:01,13:29:01,1996,40,,,,12615.77,0
7440080,13:30:04,13:30:04,4668,41,,,,12966.5,0
7440080,13:30:38,13:30:38,4669,42,,,,13164.82,0
7440080,13:31:00,13:31:00,1986,43,,,,13271.43,
7440080,13:31:49,13:31:49,2009,44,,,,13493.1,0
7440080,13:32:23,13:32:23,2010,45,,,,13661.79,0
7440080,13:32:54,13:32:54,4670,46,,,,13819.92,0
7440080,13:33:39,13:33:39,4671,47,,,,14040.37,0
7440080,13:34:29,13:34:29,4672,48,,,,14236.18,0
7440080,13:35:19,13:35:19,65,49,,,,14464.48,0
7440080,13:36:01,13:36:01,66,50,,,,14729.98,0
7440080,13:37:29,13:37:29,67,51,,,,15305.79,0
7440080,13:39:00,13:39:00,9499,52,,,,15831.97,
7440080,13:43:00,13:43:00,486,53,,1,,16870.38,
7440090,12:56:00,12:56:00,9954,1,,,1,0,
7440090,12:58:10,12:58:10,725,2,,,,883.29,0
7440090,12:59:35,12:59:35,102,3,,,,1484.85,0
7440090,13:00:37,13:00:37,103,4,,,,2030.57,0
7440090,13:01:55,13:01:55,104,5,,,,2508.95,0
7440090,13:04:00,13:04:00,9490,6,,,,3528.25,
7440090,13:05:01,13:05:01,8418,7,,,,3973.23,0
7440090,13:06:04,13:06:04,795,8,,,,4403.01,0
7440090,13:07:39,13:07:39,10750,9,,,,4867.01,0
7440090,13:08:44,13:08:44,797,10,,,,5364.05,0
7440090,13:09:14,13:09:14,798,11,,,,5490.21,0
7440090,13:09:50,13:09:50,986,12,,,,5704.21,0
7440090,13:10:25,13:10:25,9494,13,,,,5894.61,0
7440090,13:11:13,13:11:13,1777,14,,,,6009.65,0
7440090,13:11:38,13:11:38,1778,15,,,,6160.14,0
7440090,13:12:14,13:12:14,1779,16,,,,6348.29,0
7440090,13:13:11,13:13:11,1780,17,,,,6661.98,0
7440090,13:13:59,13:13:59,1781,18,,,,6860.28,0
7440090,13:14:29,13:14:29,7987,19,,,,7040.53,0
7440090,13:15:04,13:15:04,8928,20,,,,7255.39,0
7440090,13:15:48,13:15:48,5026,21,,,,7558.61,0
7440090,13:16:57,13:16:57,5027,22,,,,7942.97,0
7440090,13:17:42,13:17:42,5028,23,,,,8250.75,0
7440090,13:17:58,13:17:58,5029,24,,,,8383.2,0
7440090,13:18:30,13:18:30,5030,25,,,,8615.41,0
7440090,13:19:01,13:19:01,5031,26,,,,8827.52,0
7440090,13:20:52,13:20:52,4682,27,,,,9641.98,0
7440090,13:21:16,13:21:16,9615,28,,,,9830.86,0
7440090,13:22:00,13:22:00,9497,29,,,,10116.82,
7440090,13:22:57,13:22:57,4685,30,,,,10446.38,0
7440090,13:23:31,13:23:31,4686,31,,,,10655.15,0
7440090,13:24:12,13:24:12,4687,32,,,,10916.14,0
7440090,13:25:25,13:25:25,4688,33,,,,11233.16,0
7440090,13:25:54,13:25:54,4689,34,,,,11437.21,0
7440090,13:26:30,13:26:30,4690,35,,,,11614.55,0
7440090,13:27:18,13:27:18,1992,36,,,,11925.69,0
7440090,13:27:37,13:27:37,1993,37,,,,12027.77,0
7440090,13:28:10,13:28:10,1994,38,,,,12247.26,0
7440090,13:28:40,13:28:40,1995,39,,,,12479.23,0
7440090,13:29:01,13:29:01,1996,40,,,,12615.77,0
7440090,13:30:04,13:30:04,4668,41,,,,12966.5,0
7440090,13:30:38,13:30:38,4669,42,,,,13164.82,0
7440090,13:31:00,13:31:00,1986,43,,,,13271.43,
7440090,13:31:49,13:31:49,2009,44,,,,13493.1,0
7440090,13:32:23,13:32:23,2010,45,,,,13661.79,0
7440090,13:32:54,13:32:54,4670,46,,,,13819.92,0
7440090,13:33:39,13:33:39,4671,47,,,,14040.37,0
7440090,13:34:29,13:34:29,4672,48,,,,14236.18,0
7440090,13:35:19,13:35:19,65,49,,,,14464.48,0
7440090,13:36:01,13:36:01,66,50,,,,14729.98,0
7440090,13:37:29,13:37:29,67,51,,,,15305.79,0
7440090,13:39:00,13:39:00,9499,52,,,,15831.97,
7440090,13:43:00,13:43:00,486,53,,1,,16870.38,
7440120,12:56:00,12:56:00,9954,1,,,1,0,
7440120,12:58:10,12:58:10,725,2,,,,883.29,0
7440120,12:59:35,12:59:35,102,3,,,,1484.85,0
7440120,13:00:37,13:00:37,103,4,,,,2030.57,0
7440120,13:01:55,13:01:55,104,5,,,,2508.95,0
7440120,13:04:00,13:04:00,9490,6,,,,3528.25,
7440120,13:05:01,13:05:01,8418,7,,,,3973.23,0
7440120,13:06:04,13:06:04,795,8,,,,4403.01,0
7440120,13:07:39,13:07:39,10750,9,,,,4867.01,0
7440120,13:08:44,13:08:44,797,10,,,,5364.05,0
7440120,13:09:14,13:09:14,798,11,,,,5490.21,0
7440120,13:09:50,13:09:50,986,12,,,,5704.21,0
7440120,13:10:25,13:10:25,9494,13,,,,5894.61,0
7440120,13:11:13,13:11:13,1777,14,,,,6009.65,0
7440120,13:11:38,13:11:38,1778,15,,,,6160.14,0
7440120,13:12:14,13:12:14,1779,16,,,,6348.29,0
7440120,13:13:11,13:13:11,1780,17,,,,6661.98,0
7440120,13:13:59,13:13:59,1781,18,,,,6860.28,0
7440120,13:14:29,13:14:29,7987,19,,,,7040.53,0
7440120,13:15:04,13:15:04,8928,20,,,,7255.39,0
7440120,13:15:48,13:15:48,5026,21,,,,7558.61,0
7440120,13:16:57,13:16:57,5027,22,,,,7942.97,0
7440120,13:17:42,13:17:42,5028,23,,,,8250.75,0
7440120,13:17:58,13:17:58,5029,24,,,,8383.2,0
7440120,13:18:30,13:18:30,5030,25,,,,8615.41,0
7440120,13:19:01,13:19:01,5031,26,,,,8827.52,0
7440120,13:20:52,13:20:52,4682,27,,,,9641.98,0
7440120,13:21:16,13:21:16,9615,28,,,,9830.86,0
7440120,13:22:00,13:22:00,9497,29,,,,10116.82,
7440120,13:22:57,13:22:57,4685,30,,,,10446.38,0
7440120,13:23:31,13:23:31,4686,31,,,,10655.15,0
7440120,13:24:12,13:24:12,4687,32,,,,10916.14,0
7440120,13:25:25,13:25:25,4688,33,,,,11233.16,0
7440120,13:25:54,13:25:54,4689,34,,,,11437.21,0
7440120,13:26:30,13:26:30,4690,35,,,,11614.55,0
7440120,13:27:18,13:27:18,1992,36,,,,11925.69,0
7440120,13:27:37,13:27:37,1993,37,,,,12027.77,0
7440120,13:28:10,13:28:10,1994,38,,,,12247.26,0
7440120,13:28:40,13:28:40,1995,39,,,,12479.23,0
7440120,13:29:01,13:29:01,1996,40,,,,12615.77,0
7440120,13:30:04,13:30:04,4668,41,,,,12966.5,0
7440120,13:30:38,13:30:38,4669,42,,,,13164.82,0
7440120,13:31:00,13:31:00,1986,43,,,,13271.43,
7440120,13:31:49,13:31:49,2009,44,,,,13493.1,0
7440120,13:32:23,13:32:23,2010,45,,,,13661.79,0
7440120,13:32:54,13:32:54,4670,46,,,,13819.92,0
7440120,13:33:39,13:33:39,4671,47,,,,14040.37,0
7440120,13:34:29,13:34:29,4672,48,,,,14236.18,0
7440120,13:35:19,13:35:19,65,49,,,,14464.48,0
7440120,13:36:01,13:36:01,66,50,,,,14729.98,0
7440120,13:37:29,13:37:29,67,51,,,,15305.79,0
7440120,13:39:00,13:39:00,9499,52,,,,15831.97,
7440120,13:43:00,13:43:00,486,53,,1,,16870.38,
7440130,12:56:00,12:56:00,9954,1,,,1,0,
7440130,12:58:10,12:58:10,725,2,,,,883.29,0
7440130,12:59:35,12:59:35,102,3,,,,1484.85,0
7440130,13:00:37,13:00:37,103,4,,,,2030.57,0
7440130,13:01:55,13:01:55,104,5,,,,2508.95,0
7440130,13:04:00,13:04:00,9490,6,,,,3528.25,
7440130,13:05:01,13:05:01,8418,7,,,,3973.23,0
7440130,13:06:04,13:06:04,795,8,,,,4403.01,0
7440130,13:07:39,13:07:39,10750,9,,,,4867.01,0
7440130,13:08:44,13:08:44,797,10,,,,5364.05,0
7440130,13:09:14,13:09:14,798,11,,,,5490.21,0
7440130,13:09:50,13:09:50,986,12,,,,5704.21,0
7440130,13:10:25,13:10:25,9494,13,,,,5894.61,0
7440130,13:11:13,13:11:13,1777,14,,,,6009.65,0
7440130,13:11:38,13:11:38,1778,15,,,,6160.14,0
7440130,13:12:14,13:12:14,1779,16,,,,6348.29,0
7440130,13:13:11,13:13:11,1780,17,,,,6661.98,0
7440130,13:13:59,13:13:59,1781,18,,,,6860.28,0
7440130,13:14:29,13:14:29,7987,19,,,,7040.53,0
7440130,13:15:04,13:15:04,8928,20,,,,7255.39,0
7440130,13:15:48,13:15:48,5026,21,,,,7558.61,0
7440130,13:16:57,13:16:57,5027,22,,,,7942.97,0
7440130,13:17:42,13:17:42,5028,23,,,,8250.75,0
7440130,13:17:58,13:17:58,5029,24,,,,8383.2,0
7440130,13:18:30,13:18:30,5030,25,,,,8615.41,0
7440130,13:19:01,13:19:01,5031,26,,,,8827.52,0
7440130,13:20:52,13:20:52,4682,27,,,,9641.98,0
7440130,13:21:16,13:21:16,9615,28,,,,9830.86,0
7440130,13:22:00,13:22:00,9497,29,,,,10116.82,
7440130,13:22:57,13:22:57,4685,30,,,,10446.38,0
7440130,13:23:31,13:23:31,4686,31,,,,10655.15,0
7440130,13:24:12,13:24:12,4687,32,,,,10916.14,0
7440130,13:25:25,13:25:25,4688,33,,,,11233.16,0
7440130,13:25:54,13:25:54,4689,34,,,,11437.21,0
7440130,13:26:30,13:26:30,4690,35,,,,11614.55,0
7440130,13:27:18,13:27:18,1992,36,,,,11925.69,0
7440130,13:27:37,13:27:37,1993,37,,,,12027.77,0
7440130,13:28:10,13:28:10,1994,38,,,,12247.26,0
7440130,13:28:40,13:28:40,1995,39,,,,12479.23,0
7440130,13:29:01,13:29:01,1996,40,,,,12615.77,0
7440130,13:30:04,13:30:04,4668,41,,,,12966.5,0
7440130,13:30:38,13:30:38,4669,42,,,,13164.82,0
7440130,13:31:00,13:31:00,1986,43,,,,13271.43,
7440130,13:31:49,13:31:49,2009,44,,,,13493.1,0
7440130,13:32:23,13:32:23,2010,45,,,,13661.79,0
7440130,13:32:54,13:32:54,4670,46,,,,13819.92,0
7440130,13:33:39,13:33:39,4671,47,,,,14040.37,0
7440130,13:34:29,13:34:29,4672,48,,,,14236.18,0
7440130,13:35:19,13:35:19,65,49,,,,14464.48,0
7440130,13:36:01,13:36:01,66,50,,,,14729.98,0
7440130,13:37:29,13:37:29,67,51,,,,15305.79,0
7440130,13:39:00,13:39:00,9499,52,,,,15831.97,
7440130,13:43:00,13:43:00,486,53,,1,,16870.38,
7576010,17:03:00,17:03:00,9954,1,,,1,0,
7576010,17:04:21,17:04:21,725,2,,,,883.29,0
7576010,17:05:14,17:05:14,102,3,,,,1484.85,0
7576010,17:05:53,17:05:53,103,4,,,,2030.57,0
7576010,17:06:42,17:06:42,104,5,,,,2508.95,0
7576010,17:08:00,17:08:00,9490,6,,,,3528.25,
7576010,17:08:44,17:08:44,8418,7,,,,3973.23,0
7576010,17:09:30,17:09:30,795,8,,,,4403.01,0
7576010,17:10:38,17:10:38,10750,9,,,,4867.01,0
7576010,17:11:25,17:11:25,797,10,,,,5364.05,0
7576010,17:11:47,17:11:47,798,11,,,,5490.21,0
7576010,17:12:12,17:12:12,986,12,,,,5704.21,0
7576010,17:12:38,17:12:38,9494,13,,,,5894.61,0
7576010,17:13:12,17:13:12,1777,14,,,,6009.65,0
7576010,17:13:31,17:13:31,1778,15,,,,6160.14,0
7576010,17:13:57,17:13:57,1779,16,,,,6348.29,0
7576010,17:14:38,17:14:38,1780,17,,,,6661.98,0
7576010,17:15:12,17:15:12,1781,18,,,,6860.28,0
7576010,17:15:34,17:15:34,7987,19,,,,7040.53,0
7576010,17:16:00,17:16:00,8928,20,,,,7255.39,0
7576010,17:16:31,17:16:31,5026,21,,,,7558.61,0
7576010,17:17:21,17:17:21,5027,22,,,,7942.97,0
7576010,17:17:54,17:17:54,5028,23,,,,8250.75,0
7576010,17:18:05,17:18:05,5029,24,,,,8383.2,0
7576010,17:18:28,17:18:28,5030,25,,,,8615.41,0
7576010,17:18:51,17:18:51,5031,26,,,,8827.52,0
7576010,17:20:11,17:20:11,4682,27,,,,9641.98,0
7576010,17:20:28,17:20:28,9615,28,,,,9830.86,0
7576010,17:21:00,17:21:00,9497,29,,,,10116.82,
7576010,17:21:44,17:21:44,4685,30,,,,10446.38,0
7576010,17:22:10,17:22:10,4686,31,,,,10655.15,0
7576010,17:22:42,17:22:42,4687,32,,,,10916.14,0
7576010,17:23:39,17:23:39,4688,33,,,,11233.16,0
7576010,17:24:02,17:24:02,4689,34,,,,11437.21,0
7576010,17:24:30,17:24:30,4690,35,,,,11614.55,0
7576010,17:25:07,17:25:07,1992,36,,,,11925.69,0
7576010,17:25:22,17:25:22,1993,37,,,,12027.77,0
7576010,17:25:47,17:25:47,1994,38,,,,12247.26,0
7576010,17:26:11,17:26:11,1995,39,,,,12479.23,0
7576010,17:26:28,17:26:28,1996,40,,,,12615.77,0
7576010,17:27:16,17:27:16,4668,41,,,,12966.5,0
7576010,17:27:43,17:27:43,4669,42,,,,13164.82,0
7576010,17:28:00,17:28:00,1986,43,,,,13271.43,
7576010,17:28:37,17:28:37,2009,44,,,,13493.1,0
7576010,17:29:02,17:29:02,2010,45,,,,13661.79,0
7576010,17:29:25,17:29:25,4670,46,,,,13819.92,0
7576010,17:29:59,17:29:59,4671,47,,,,14040.37,0
7576010,17:30:36,17:30:36,4672,48,,,,14236.18,0
7576010,17:31:14,17:31:14,65,49,,,,14464.48,0
7576010,17:31:46,17:31:46,66,50,,,,14729.98,0
7576010,17:32:52,17:32:52,67,51,,,,15305.79,0
7576010,17:34:00,17:34:00,9499,52,,,,15831.97,
7576010,17:37:00,17:37:00,486,53,,1,,16870.38,
7576110,17:03:00,17:03:00,9954,1,,,1,0,
7576110,17:04:21,17:04:21,725,2,,,,883.29,0
7576110,17:05:14,17:05:14,102,3,,,,1484.85,0
7576110,17:05:53,17:05:53,103,4,,,,2030.57,0
7576110,17:06:42,17:06:42,104,5,,,,2508.95,0
7576110,17:08:00,17:08:00,9490,6,,,,3528.25,
7576110,17:08:44,17:08:44,8418,7,,,,3973.23,0
7576110,17:09:30,17:09:30,795,8,,,,4403.01,0
7576110,17:10:38,17:10:38,10750,9,,,,4867.01,0
7576110,17:11:25,17:11:25,797,10,,,,5364.05,0
7576110,17:11:47,17:11:47,798,11,,,,5490.21,0
7576110,17:12:12,17:12:12,986,12,,,,5704.21,0
7576110,17:12:38,17:12:38,9494,13,,,,5894.61,0
7576110,17:13:12,17:13:12,1777,14,,,,6009.65,0
7576110,17:13:31,17:13:31,1778,15,,,,6160.14,0
7576110,17:13:57,17:13:57,1779,16,,,,6348.29,0
7576110,17:14:38,17:14:38,1780,17,,,,6661.98,0
7576110,17:15:12,17:15:12,1781,18,,,,6860.28,0
7576110,17:15:34,17:15:34,7987,19,,,,7040.53,0
7576110,17:16:00,17:16:00,8928,20,,,,7255.39,0
7576110,17:16:31,17:16:31,5026,21,,,,7558.61,0
7576110,17:17:21,17:17:21,5027,22,,,,7942.97,0
7576110,17:17:54,17:17:54,5028,23,,,,8250.75,0
7576110,17:18:05,17:18:05,5029,24,,,,8383.2,0
7576110,17:18:28,17:18:28,5030,25,,,,8615.41,0
7576110,17:18:51,17:18:51,5031,26,,,,8827.52,0
7576110,17:20:11,17:20:11,4682,27,,,,9641.98,0
7576110,17:20:28,17:20:28,9615,28,,,,9830.86,0
7576110,17:21:00,17:21:00,9497,29,,,,10116.82,
7576110,17:21:44,17:21:44,4685,30,,,,10446.38,0
7576110,17:22:10,17:22:10,4686,31,,,,10655.15,0
7576110,17:22:42,17:22:42,4687,32,,,,10916.14,0
7576110,17:23:39,17:23:39,4688,33,,,,11233.16,0
7576110,17:24:02,17:24:02,4689,34,,,,11437.21,0
7576110,17:24:30,17:24:30,4690,35,,,,11614.55,0
7576110,17:25:07,17:25:07,1992,36,,,,11925.69,0
7576110,17:25:22,17:25:22,1993,37,,,,12027.77,0
7576110,17:25:47,17:25:47,1994,38,,,,12247.26,0
7576110,17:26:11,17:26:11,1995,39,,,,12479.23,0
7576110,17:26:28,17:26:28,1996,40,,,,12615.77,0
7576110,17:27:16,17:27:16,4668,41,,,,12966.5,0
7576110,17:27:43,17:27:43,4669,42,,,,13164.82,0
7576110,17:28:00,17:28:00,1986,43,,,,13271.43,
7576110,17:28:37,17:28:37,2009,44,,,,13493.1,0
7576110,17:29:02,17:29:02,2010,45,,,,13661.79,0
7576110,17:29:25,17:29:25,4670,46,,,,13819.92,0
7576110,17:29:59,17:29:59,4671,47,,,,14040.37,0
7576110,17:30:36,17:30:36,4672,48,,,,14236.18,0
7576110,17:31:14,17:31:14,65,49,,,,14464.48,0
7576110,17:31:46,17:31:46,66,50,,,,14729.98,0
7576110,17:32:52,17:32:52,67,51,,,,15305.79,0
7576110,17:34:00,17:34:00,9499,52,,,,15831.97,
7576110,17:37:00,17:37:00,486,53,,1,,16870.38,
7576150,17:03:00,17:03:00,9954,1,,,1,0,
7576150,17:04:21,17:04:21,725,2,,,,883.29,0
7576150,17:05:14,17:05:14,102,3,,,,1484.85,0
7576150,17:05:53,17:05:53,103,4,,,,2030.57,0
7576150,17:06:42,17:06:42,104,5,,,,2508.95,0
7576150,17:08:00,17:08:00,9490,6,,,,3528.25,
7576150,17:08:44,17:08:44,8418,7,,,,3973.23,0
7576150,17:09:30,17:09:30,795,8,,,,4403.01,0
7576150,17:10:38,17:10:38,10750,9,,,,4867.01,0
7576150,17:11:25,17:11:25,797,10,,,,5364.05,0
7576150,17:11:47,17:11:47,798,11,,,,5490.21,0
7576150,17:12:12,17:12:12,986,12,,,,5704.21,0
7576150,17:12:38,17:12:38,9494,13,,,,5894.61,0
7576150,17:13:12,17:13:12,1777,14,,,,6009.65,0
7576150,17:13:31,17:13:31,1778,15,,,,6160.14,0
7576150,17:13:57,17:13:57,1779,16,,,,6348.29,0
7576150,17:14:38,17:14:38,1780,17,,,,6661.98,0
7576150,17:15:12,17:15:12,1781,18,,,,6860.28,0
7576150,17:15:34,17:15:34,7987,19,,,,7040.53,0
7576150,17:16:00,17:16:00,8928,20,,,,7255.39,0
7576150,17:16:31,17:16:31,5026,21,,,,7558.61,0
7576150,17:17:21,17:17:21,5027,22,,,,7942.97,0
7576150,17:17:54,17:17:54,5028,23,,,,8250.75,0
7576150,17:18:05,17:18:05,5029,24,,,,8383.2,0
7576150,17:18:28,17:18:28,5030,25,,,,8615.41,0
7576150,17:18:51,17:18:51,5031,26,,,,8827.52,0
7576150,17:20:11,17:20:11,4682,27,,,,9641.98,0
7576150,17:20:28,17:20:28,9615,28,,,,9830.86,0
7576150,17:21:00,17:21:00,9497,29,,,,10116.82,
7576150,17:21:44,17:21:44,4685,30,,,,10446.38,0
7576150,17:22:10,17:22:10,4686,31,,,,10655.15,0
7576150,17:22:42,17:22:42,4687,32,,,,10916.14,0
7576150,17:23:39,17:23:39,4688,33,,,,11233.16,0
7576150,17:24:02,17:24:02,4689,34,,,,11437.21,0
7576150,17:24:30,17:24:30,4690,35,,,,11614.55,0
7576150,17:25:07,17:25:07,1992,36,,,,11925.69,0
7576150,17:25:22,17:25:22,1993,37,,,,12027.77,0
7576150,17:25:47,17:25:47,1994,38,,,,12247.26,0
7576150,17:26:11,17:26:11,1995,39,,,,12479.23,0
7576150,17:26:28,17:26:28,1996,40,,,,12615.77,0
7576150,17:27:16,17:27:16,4668,41,,,,12966.5,0
7576150,17:27:43,17:27:43,4669,42,,,,13164.82,0
7576150,17:28:00,17:28:00,1986,43,,,,13271.43,
7576150,17:28:37,17:28:37,2009,44,,,,13493.1,0
7576150,17:29:02,17:29:02,2010,45,,,,13661.79,0
7576150,17:29:25,17:29:25,4670,46,,,,13819.92,0
7576150,17:29:59,17:29:59,4671,47,,,,14040.37,0
7576150,17:30:36,17:30:36,4672,48,,,,14236.18,0
7576150,17:31:14,17:31:14,65,49,,,,14464.48,0
7576150,17:31:46,17:31:46,66,50,,,,14729.98,0
7576150,17:32:52,17:32:52,67,51,,,,15305.79,0
7576150,17:34:00,17:34:00,9499,52,,,,15831.97,
7576150,17:37:00,17:37:00,486,53,,1,,16870.38,
7650160,17:25:00,17:25:00,9954,1,,,1,0,
7650160,17:26:21,17:26:21,725,2,,,,883.29,0
7650160,17:27:14,17:27:14,102,3,,,,1484.85,0
7650160,17:27:53,17:27:53,103,4,,,,2030.57,0
7650160,17:28:42,17:28:42,104,5,,,,2508.95,0
7650160,17:30:00,17:30:00,9490,6,,,,3528.25,
7650160,17:30:44,17:30:44,8418,7,,,,3973.23,0
7650160,17:31:30,17:31:30,795,8,,,,4403.01,0
7650160,17:32:38,17:32:38,10750,9,,,,4867.01,0
7650160,17:33:25,17:33:25,797,10,,,,5364.05,0
7650160,17:33:47,17:33:47,798,11,,,,5490.21,0
7650160,17:34:12,17:34:12,986,12,,,,5704.21,0
7650160,17:34:38,17:34:38,9494,13,,,,5894.61,0
7650160,17:35:12,17:35:12,1777,14,,,,6009.65,0
7650160,17:35:31,17:35:31,1778,15,,,,6160.14,0
7650160,17:35:57,17:35:57,1779,16,,,,6348.29,0
7650160,17:36:38,17:36:38,1780,17,,,,6661.98,0
7650160,17:37:12,17:37:12,1781,18,,,,6860.28,0
7650160,17:37:34,17:37:34,7987,19,,,,7040.53,0
7650160,17:38:00,17:38:00,8928,20,,,,7255.39,0
7650160,17:38:31,17:38:31,5026,21,,,,7558.61,0
7650160,17:39:21,17:39:21,5027,22,,,,7942.97,0
7650160,17:39:54,17:39:54,5028,23,,,,8250.75,0
7650160,17:40:05,17:40:05,5029,24,,,,8383.2,0
7650160,17:40:28,17:40:28,5030,25,,,,8615.41,0
7650160,17:40:51,17:40:51,5031,26,,,,8827.52,0
7650160,17:42:11,17:42:11,4682,27,,,,9641.98,0
7650160,17:42:28,17:42:28,9615,28,,,,9830.86,0
7650160,17:43:00,17:43:00,9497,29,,,,10116.82,
7650160,17:43:44,17:43:44,4685,30,,,,10446.38,0
7650160,17:44:10,17:44:10,4686,31,,,,10655.15,0
7650160,17:44:42,17:44:42,4687,32,,,,10916.14,0
7650160,17:45:39,17:45:39,4688,33,,,,11233.16,0
7650160,17:46:02,17:46:02,4689,34,,,,11437.21,0
7650160,17:46:30,17:46:30,4690,35,,,,11614.55,0
7650160,17:47:07,17:47:07,1992,36,,,,11925.69,0
7650160,17:47:22,17:47:22,1993,37,,,,12027.77,0
7650160,17:47:47,17:47:47,1994,38,,,,12247.26,0
7650160,17:48:11,17:48:11,1995,39,,,,12479.23,0
7650160,17:48:28,17:48:28,1996,40,,,,12615.77,0
7650160,17:49:16,17:49:16,4668,41,,,,12966.5,0
7650160,17:49:43,17:49:43,4669,42,,,,13164.82,0
7650160,17:50:00,17:50:00,1986,43,,,,13271.43,
7650160,17:50:37,17:50:37,2009,44,,,,13493.1,0
7650160,17:51:02,17:51:02,2010,45,,,,13661.79,0
7650160,17:51:25,17:51:25,4670,46,,,,13819.92,0
7650160,17:51:59,17:51:59,4671,47,,,,14040.37,0
7650160,17:52:36,17:52:36,4672,48,,,,14236.18,0
7650160,17:53:14,17:53:14,65,49,,,,14464.48,0
7650160,17:53:46,17:53:46,66,50,,,,14729.98,0
7650160,17:54:52,17:54:52,67,51,,,,15305.79,0
7650160,17:56:00,17:56:00,9499,52,,,,15831.97,
7650160,17:59:00,17:59:00,486,53,,1,,16870.38,
7877020,11:56:00,11:56:00,9954,1,,,1,0,
7877020,11:58:10,11:58:10,725,2,,,,883.29,0
7877020,11:59:35,11:59:35,102,3,,,,1484.85,0
7877020,12:00:37,12:00:37,103,4,,,,2030.57,0
7877020,12:01:55,12:01:55,104,5,,,,2508.95,0
7877020,12:04:00,12:04:00,9490,6,,,,3528.25,
7877020,12:04:57,12:04:57,8418,7,,,,3973.23,0
7877020,12:05:57,12:05:57,795,8,,,,4403.01,0
7877020,12:07:27,12:07:27,10750,9,,,,4867.01,0
7877020,12:08:29,12:08:29,797,10,,,,5364.05,0
7877020,12:08:57,12:08:57,798,11,,,,5490.21,0
7877020,12:09:30,12:09:30,986,12,,,,5704.21,0
7877020,12:10:04,12:10:04,9494,13,,,,5894.61,0
7877020,12:10:49,12:10:49,1777,14,,,,6009.65,0
7877020,12:11:13,12:11:13,1778,15,,,,6160.14,0
7877020,12:11:47,12:11:47,1779,16,,,,6348.29,0
7877020,12:12:41,12:12:41,1780,17,,,,6661.98,0
7877020,12:13:26,12:13:26,1781,18,,,,6860.28,0
7877020,12:13:54,12:13:54,7987,19,,,,7040.53,0
7877020,12:14:27,12:14:27,8928,20,,,,7255.39,0
7877020,12:15:08,12:15:08,5026,21,,,,7558.61,0
7877020,12:16:14,12:16:14,5027,22,,,,7942.97,0
7877020,12:16:57,12:16:57,5028,23,,,,8250.75,0
7877020,12:17:12,12:17:12,5029,24,,,,8383.2,0
7877020,12:17:41,12:17:41,5030,25,,,,8615.41,0
7877020,12:18:11,12:18:11,5031,26,,,,8827.52,0
7877020,12:19:56,12:19:56,4682,27,,,,9641.98,0
7877020,12:20:18,12:20:18,9615,28,,,,9830.86,0
7877020,12:21:00,12:21:00,9497,29,,,,10116.82,
7877020,12:21:57,12:21:57,4685,30,,,,10446.38,0
7877020,12:22:31,12:22:31,4686,31,,,,10655.15,0
7877020,12:23:12,12:23:12,4687,32,,,,10916.14,0
7877020,12:24:25,12:24:25,4688,33,,,,11233.16,0
7877020,12:24:54,12:24:54,4689,34,,,,11437.21,0
7877020,12:25:30,12:25:30,4690,35,,,,11614.55,0
7877020,12:26:18,12:26:18,1992,36,,,,11925.69,0
7877020,12:26:37,12:26:37,1993,37,,,,12027.77,0
7877020,12:27:10,12:27:10,1994,38,,,,12247.26,0
7877020,12:27:40,12:27:40,1995,39,,,,12479.23,0
7877020,12:28:01,12:28:01,1996,40,,,,12615.77,0
7877020,12:29:04,12:29:04,4668,41,,,,12966.5,0
7877020,12:29:38,12:29:38,4669,42,,,,13164.82,0
7877020,12:30:00,12:30:00,1986,43,,,,13271.43,
7877020,12:30:43,12:30:43,2009,44,,,,13493.1,0
7877020,12:31:12,12:31:12,2010,45,,,,13661.79,0
7877020,12:31:39,12:31:39,4670,46,,,,13819.92,0
7877020,12:32:19,12:32:19,4671,47,,,,14040.37,0
7877020,12:33:02,12:33:02,4672,48,,,,14236.18,0
7877020,12:33:46,12:33:46,65,49,,,,14464.48,0
7877020,12:34:24,12:34:24,66,50,,,,14729.98,0
7877020,12:35:40,12:35:40,67,51,,,,15305.79,0
7877020,12:37:00,12:37:00,9499,52,,,,15831.97,
7877020,12:41:00,12:41:00,486,53,,1,,16870.38,
7877030,11:56:00,11:56:00,9954,1,,,1,0,
7877030,11:58:10,11:58:10,725,2,,,,883.29,0
7877030,11:59:35,11:59:35,102,3,,,,1484.85,0
7877030,12:00:37,12:00:37,103,4,,,,2030.57,0
7877030,12:01:55,12:01:55,104,5,,,,2508.95,0
7877030,12:04:00,12:04:00,9490,6,,,,3528.25,
7877030,12:04:57,12:04:57,8418,7,,,,3973.23,0
7877030,12:05:57,12:05:57,795,8,,,,4403.01,0
7877030,12:07:27,12:07:27,10750,9,,,,4867.01,0
7877030,12:08:29,12:08:29,797,10,,,,5364.05,0
7877030,12:08:57,12:08:57,798,11,,,,5490.21,0
7877030,12:09:30,12:09:30,986,12,,,,5704.21,0
7877030,12:10:04,12:10:04,9494,13,,,,5894.61,0
7877030,12:10:49,12:10:49,1777,14,,,,6009.65,0
7877030,12:11:13,12:11:13,1778,15,,,,6160.14,0
7877030,12:11:47,12:11:47,1779,16,,,,6348.29,0
7877030,12:12:41,12:12:41,1780,17,,,,6661.98,0
7877030,12:13:26,12:13:26,1781,18,,,,6860.28,0
7877030,12:13:54,12:13:54,7987,19,,,,7040.53,0
7877030,12:14:27,12:14:27,8928,20,,,,7255.39,0
7877030,12:15:08,12:15:08,5026,21,,,,7558.61,0
7877030,12:16:14,12:16:14,5027,22,,,,7942.97,0
7877030,12:16:57,12:16:57,5028,23,,,,8250.75,0
7877030,12:17:12,12:17:12,5029,24,,,,8383.2,0
7877030,12:17:41,12:17:41,5030,25,,,,8615.41,0
7877030,12:18:11,12:18:11,5031,26,,,,8827.52,0
7877030,12:19:56,12:19:56,4682,27,,,,9641.98,0
7877030,12:20:18,12:20:18,9615,28,,,,9830.86,0
7877030,12:21:00,12:21:00,9497,29,,,,10116.82,
7877030,12:21:57,12:21:57,4685,30,,,,10446.38,0
7877030,12:22:31,12:22:31,4686,31,,,,10655.15,0
7877030,12:23:12,12:23:12,4687,32,,,,10916.14,0
7877030,12:24:25,12:24:25,4688,33,,,,11233.16,0
7877030,12:24:54,12:24:54,4689,34,,,,11437.21,0
7877030,12:25:30,12:25:30,4690,35,,,,11614.55,0
7877030,12:26:18,12:26:18,1992,36,,,,11925.69,0
7877030,12:26:37,12:26:37,1993,37,,,,12027.77,0
7877030,12:27:10,12:27:10,1994,38,,,,12247.26,0
7877030,12:27:40,12:27:40,1995,39,,,,12479.23,0
7877030,12:28:01,12:28:01,1996,40,,,,12615.77,0
7877030,12:29:04,12:29:04,4668,41,,,,12966.5,0
7877030,12:29:38,12:29:38,4669,42,,,,13164.82,0
7877030,12:30:00,12:30:00,1986,43,,,,13271.43,
7877030,12:30:43,12:30:43,2009,44,,,,13493.1,0
7877030,12:31:12,12:31:12,2010,45,,,,13661.79,0
7877030,12:31:39,12:31:39,4670,46,,,,13819.92,0
7877030,12:32:19,12:32:19,4671,47,,,,14040.37,0
7877030,12:33:02,12:33:02,4672,48,,,,14236.18,0
7877030,12:33:46,12:33:46,65,49,,,,14464.48,0
7877030,12:34:24,12:34:24,66,50,,,,14729.98,0
7877030,12:35:40,12:35:40,67,51,,,,15305.79,0
7877030,12:37:00,12:37:00,9499,52,,,,15831.97,
7877030,12:41:00,12:41:00,486,53,,1,,16870.38,
7877040,11:56:00,11:56:00,9954,1,,,1,0,
7877040,11:58:10,11:58:10,725,2,,,,883.29,0
7877040,11:59:35,11:59:35,102,3,,,,1484.85,0
7877040,12:00:37,12:00:37,103,4,,,,2030.57,0
7877040,12:01:55,12:01:55,104,5,,,,2508.95,0
7877040,12:04:00,12:04:00,9490,6,,,,3528.25,
7877040,12:04:57,12:04:57,8418,7,,,,3973.23,0
7877040,12:05:57,12:05:57,795,8,,,,4403.01,0
7877040,12:07:27,12:07:27,10750,9,,,,4867.01,0
7877040,12:08:29,12:08:29,797,10,,,,5364.05,0
7877040,12:08:57,12:08:57,798,11,,,,5490.21,0
7877040,12:09:30,12:09:30,986,12,,,,5704.21,0
7877040,12:10:04,12:10:04,9494,13,,,,5894.61,0
7877040,12:10:49,12:10:49,1777,14,,,,6009.65,0
7877040,12:11:13,12:11:13,1778,15,,,,6160.14,0
7877040,12:11:47,12:11:47,1779,16,,,,6348.29,0
7877040,12:12:41,12:12:41,1780,17,,,,6661.98,0
7877040,12:13:26,12:13:26,1781,18,,,,6860.28,0
7877040,12:13:54,12:13:54,7987,19,,,,7040.53,0
7877040,12:14:27,12:14:27,8928,20,,,,7255.39,0
7877040,12:15:08,12:15:08,5026,21,,,,7558.61,0
7877040,12:16:14,12:16:14,5027,22,,,,7942.97,0
7877040,12:16:57,12:16:57,5028,23,,,,8250.75,0
7877040,12:17:12,12:17:12,5029,24,,,,8383.2,0
7877040,12:17:41,12:17:41,5030,25,,,,8615.41,0
7877040,12:18:11,12:18:11,5031,26,,,,8827.52,0
7877040,12:19:56,12:19:56,4682,27,,,,9641.98,0
7877040,12:20:18,12:20:18,9615,28,,,,9830.86,0
7877040,12:21:00,12:21:00,9497,29,,,,10116.82,
7877040,12:21:57,12:21:57,4685,30,,,,10446.38,0
7877040,12:22:31,12:22:31,4686,31,,,,10655.15,0
7877040,12:23:12,12:23:12,4687,32,,,,10916.14,0
7877040,12:24:25,12:24:25,4688,33,,,,11233.16,0
7877040,12:24:54,12:24:54,4689,34,,,,11437.21,0
7877040,12:25:30,12:25:30,4690,35,,,,11614.55,0
7877040,12:26:18,12:26:18,1992,36,,,,11925.69,0
7877040,12:26:37,12:26:37,1993,37,,,,12027.77,0
7877040,12:27:10,12:27:10,1994,38,,,,12247.26,0
7877040,12:27:40,12:27:40,1995,39,,,,12479.23,0
7877040,12:28:01,12:28:01,1996,40,,,,12615.77,0
7877040,12:29:04,12:29:04,4668,41,,,,12966.5,0
7877040,12:29:38,12:29:38,4669,42,,,,13164.82,0
7877040,12:30:00,12:30:00,1986,43,,,,13271.43,
7877040,12:30:43,12:30:43,2009,44,,,,13493.1,0
7877040,12:31:12,12:31:12,2010,45,,,,13661.79,0
7877040,12:31:39,12:31:39,4670,46,,,,13819.92,0
7877040,12:32:19,12:32:19,4671,47,,,,14040.37,0
7877040,12:33:02,12:33:02,4672,48,,,,14236.18,0
7877040,12:33:46,12:33:46,65,49,,,,14464.48,0
7877040,12:34:24,12:34:24,66,50,,,,14729.98,0
7877040,12:35:40,12:35:40,67,51,,,,15305.79,0
7877040,12:37:00,12:37:00,9499,52,,,,15831.97,
7877040,12:41:00,12:41:00,486,53,,1,,16870.38,
7877050,11:56:00,11:56:00,9954,1,,,1,0,
7877050,11:58:10,11:58:10,725,2,,,,883.29,0
7877050,11:59:35,11:59:35,102,3,,,,1484.85,0
7877050,12:00:37,12:00:37,103,4,,,,2030.57,0
7877050,12:01:55,12:01:55,104,5,,,,2508.95,0
7877050,12:04:00,12:04:00,9490,6,,,,3528.25,
7877050,12:04:57,12:04:57,8418,7,,,,3973.23,0
7877050,12:05:57,12:05:57,795,8,,,,4403.01,0
7877050,12:07:27,12:07:27,10750,9,,,,4867.01,0
7877050,12:08:29,12:08:29,797,10,,,,5364.05,0
7877050,12:08:57,12:08:57,798,11,,,,5490.21,0
7877050,12:09:30,12:09:30,986,12,,,,5704.21,0
7877050,12:10:04,12:10:04,9494,13,,,,5894.61,0
7877050,12:10:49,12:10:49,1777,14,,,,6009.65,0
7877050,12:11:13,12:11:13,1778,15,,,,6160.14,0
7877050,12:11:47,12:11:47,1779,16,,,,6348.29,0
7877050,12:12:41,12:12:41,1780,17,,,,6661.98,0
7877050,12:13:26,12:13:26,1781,18,,,,6860.28,0
7877050,12:13:54,12:13:54,7987,19,,,,7040.53,0
7877050,12:14:27,12:14:27,8928,20,,,,7255.39,0
7877050,12:15:08,12:15:08,5026,21,,,,7558.61,0
7877050,12:16:14,12:16:14,5027,22,,,,7942.97,0
7877050,12:16:57,12:16:57,5028,23,,,,8250.75,0
7877050,12:17:12,12:17:12,5029,24,,,,8383.2,0
7877050,12:17:41,12:17:41,5030,25,,,,8615.41,0
7877050,12:18:11,12:18:11,5031,26,,,,8827.52,0
7877050,12:19:56,12:19:56,4682,27,,,,9641.98,0
7877050,12:20:18,12:20:18,9615,28,,,,9830.86,0
7877050,12:21:00,12:21:00,9497,29,,,,10116.82,
7877050,12:21:57,12:21:57,4685,30,,,,10446.38,0
7877050,12:22:31,12:22:31,4686,31,,,,10655.15,0
7877050,12:23:12,12:23:12,4687,32,,,,10916.14,0
7877050,12:24:25,12:24:25,4688,33,,,,11233.16,0
7877050,12:24:54,12:24:54,4689,34,,,,11437.21,0
7877050,12:25:30,12:25:30,4690,35,,,,11614.55,0
7877050,12:26:18,12:26:18,1992,36,,,,11925.69,0
7877050,12:26:37,12:26:37,1993,37,,,,12027.77,0
7877050,12:27:10,12:27:10,1994,38,,,,12247.26,0
7877050,12:27:40,12:27:40,1995,39,,,,12479.23,0
7877050,12:28:01,12:28:01,1996,40,,,,12615.77,0
7877050,12:29:04,12:29:04,4668,41,,,,12966.5,0
7877050,12:29:38,12:29:38,4669,42,,,,13164.82,0
7877050,12:30:00,12:30:00,1986,43,,,,13271.43,
7877050,12:30:43,12:30:43,2009,44,,,,13493.1,0
7877050,12:31:12,12:31:12,2010,45,,,,13661.79,0
7877050,12:31:39,12:31:39,4670,46,,,,13819.92,0
7877050,12:32:19,12:32:19,4671,47,,,,14040.37,0
7877050,12:33:02,12:33:02,4672,48,,,,14236.18,0
7877050,12:33:46,12:33:46,65,49,,,,14464.48,0
7877050,12:34:24,12:34:24,66,50,,,,14729.98,0
7877050,12:35:40,12:35:40,67,51,,,,15305.79,0
7877050,12:37:00,12:37:00,9499,52,,,,15831.97,
7877050,12:41:00,12:41:00,486,53,,1,,16870.38,
7877060,11:56:00,11:56:00,9954,1,,,1,0,
7877060,11:58:10,11:58:10,725,2,,,,883.29,0
7877060,11:59:35,11:59:35,102,3,,,,1484.85,0
7877060,12:00:37,12:00:37,103,4,,,,2030.57,0
7877060,12:01:55,12:01:55,104,5,,,,2508.95,0
7877060,12:04:00,12:04:00,9490,6,,,,3528.25,
7877060,12:04:57,12:04:57,8418,7,,,,3973.23,0
7877060,12:05:57,12:05:57,795,8,,,,4403.01,0
7877060,12:07:27,12:07:27,10750,9,,,,4867.01,0
7877060,12:08:29,12:08:29,797,10,,,,5364.05,0
7877060,12:08:57,12:08:57,798,11,,,,5490.21,0
7877060,12:09:30,12:09:30,986,12,,,,5704.21,0
7877060,12:10:04,12:10:04,9494,13,,,,5894.61,0
7877060,12:10:49,12:10:49,1777,14,,,,6009.65,0
7877060,12:11:13,12:11:13,1778,15,,,,6160.14,0
7877060,12:11:47,12:11:47,1779,16,,,,6348.29,0
7877060,12:12:41,12:12:41,1780,17,,,,6661.98,0
7877060,12:13:26,12:13:26,1781,18,,,,6860.28,0
7877060,12:13:54,12:13:54,7987,19,,,,7040.53,0
7877060,12:14:27,12:14:27,8928,20,,,,7255.39,0
7877060,12:15:08,12:15:08,5026,21,,,,7558.61,0
7877060,12:16:14,12:16:14,5027,22,,,,7942.97,0
7877060,12:16:57,12:16:57,5028,23,,,,8250.75,0
7877060,12:17:12,12:17:12,5029,24,,,,8383.2,0
7877060,12:17:41,12:17:41,5030,25,,,,8615.41,0
7877060,12:18:11,12:18:11,5031,26,,,,8827.52,0
7877060,12:19:56,12:19:56,4682,27,,,,9641.98,0
7877060,12:20:18,12:20:18,9615,28,,,,9830.86,0
7877060,12:21:00,12:21:00,9497,29,,,,10116.82,
7877060,12:21:57,12:21:57,4685,30,,,,10446.38,0
7877060,12:22:31,12:22:31,4686,31,,,,10655.15,0
7877060,12:23:12,12:23:12,4687,32,,,,10916.14,0
7877060,12:24:25,12:24:25,4688,33,,,,11233.16,0
7877060,12:24:54,12:24:54,4689,34,,,,11437.21,0
7877060,12:25:30,12:25:30,4690,35,,,,11614.55,0
7877060,12:26:18,12:26:18,1992,36,,,,11925.69,0
7877060,12:26:37,12:26:37,1993,37,,,,12027.77,0
7877060,12:27:10,12:27:10,1994,38,,,,12247.26,0
7877060,12:27:40,12:27:40,1995,39,,,,12479.23,0
7877060,12:28:01,12:28:01,1996,40,,,,12615.77,0
7877060,12:29:04,12:29:04,4668,41,,,,12966.5,0
7877060,12:29:38,12:29:38,4669,42,,,,13164.82,0
7877060,12:30:00,12:30:00,1986,43,,,,13271.43,
7877060,12:30:43,12:30:43,2009,44,,,,13493.1,0
7877060,12:31:12,12:31:12,2010,45,,,,13661.79,0
7877060,12:31:39,12:31:39,4670,46,,,,13819.92,0
7877060,12:32:19,12:32:19,4671,47,,,,14040.37,0
7877060,12:33:02,12:33:02,4672,48,,,,14236.18,0
7877060,12:33:46,12:33:46,65,49,,,,14464.48,0
7877060,12:34:24,12:34:24,66,50,,,,14729.98,0
7877060,12:35:40,12:35:40,67,51,,,,15305.79,0
7877060,12:37:00,12:37:00,9499,52,,,,15831.97,
7877060,12:41:00,12:41:00,486,53,,1,,16870.38,
7877080,11:56:00,11:56:00,9954,1,,,1,0,
7877080,11:58:10,11:58:10,725,2,,,,883.29,0
7877080,11:59:35,11:59:35,102,3,,,,1484.85,0
7877080,12:00:37,12:00:37,103,4,,,,2030.57,0
7877080,12:01:55,12:01:55,104,5,,,,2508.95,0
7877080,12:04:00,12:04:00,9490,6,,,,3528.25,
7877080,12:04:57,12:04:57,8418,7,,,,3973.23,0
7877080,12:05:57,12:05:57,795,8,,,,4403.01,0
7877080,12:07:27,12:07:27,10750,9,,,,4867.01,0
7877080,12:08:29,12:08:29,797,10,,,,5364.05,0
7877080,12:08:57,12:08:57,798,11,,,,5490.21,0
7877080,12:09:30,12:09:30,986,12,,,,5704.21,0
7877080,12:10:04,12:10:04,9494,13,,,,5894.61,0
7877080,12:10:49,12:10:49,1777,14,,,,6009.65,0
7877080,12:11:13,12:11:13,1778,15,,,,6160.14,0
7877080,12:11:47,12:11:47,1779,16,,,,6348.29,0
7877080,12:12:41,12:12:41,1780,17,,,,6661.98,0
7877080,12:13:26,12:13:26,1781,18,,,,6860.28,0
7877080,12:13:54,12:13:54,7987,19,,,,7040.53,0
7877080,12:14:27,12:14:27,8928,20,,,,7255.39,0
7877080,12:15:08,12:15:08,5026,21,,,,7558.61,0
7877080,12:16:14,12:16:14,5027,22,,,,7942.97,0
7877080,12:16:57,12:16:57,5028,23,,,,8250.75,0
7877080,12:17:12,12:17:12,5029,24,,,,8383.2,0
7877080,12:17:41,12:17:41,5030,25,,,,8615.41,0
7877080,12:18:11,12:18:11,5031,26,,,,8827.52,0
7877080,12:19:56,12:19:56,4682,27,,,,9641.98,0
7877080,12:20:18,12:20:18,9615,28,,,,9830.86,0
7877080,12:21:00,12:21:00,9497,29,,,,10116.82,
7877080,12:21:57,12:21:57,4685,30,,,,10446.38,0
7877080,12:22:31,12:22:31,4686,31,,,,10655.15,0
7877080,12:23:12,12:23:12,4687,32,,,,10916.14,0
7877080,12:24:25,12:24:25,4688,33,,,,11233.16,0
7877080,12:24:54,12:24:54,4689,34,,,,11437.21,0
7877080,12:25:30,12:25:30,4690,35,,,,11614.55,0
7877080,12:26:18,12:26:18,1992,36,,,,11925.69,0
7877080,12:26:37,12:26:37,1993,37,,,,12027.77,0
7877080,12:27:10,12:27:10,1994,38,,,,12247.26,0
7877080,12:27:40,12:27:40,1995,39,,,,12479.23,0
7877080,12:28:01,12:28:01,1996,40,,,,12615.77,0
7877080,12:29:04,12:29:04,4668,41,,,,12966.5,0
7877080,12:29:38,12:29:38,4669,42,,,,13164.82,0
7877080,12:30:00,12:30:00,1986,43,,,,13271.43,
7877080,12:30:43,12:30:43,2009,44,,,,13493.1,0
7877080,12:31:12,12:31:12,2010,45,,,,13661.79,0
7877080,12:31:39,12:31:39,4670,46,,,,13819.92,0
7877080,12:32:19,12:32:19,4671,47,,,,14040.37,0
7877080,12:33:02,12:33:02,4672,48,,,,14236.18,0
7877080,12:33:46,12:33:46,65,49,,,,14464.48,0
7877080,12:34:24,12:34:24,66,50,,,,14729.98,0
7877080,12:35:40,12:35:40,67,51,,,,15305.79,0
7877080,12:37:00,12:37:00,9499,52,,,,15831.97,
7877080,12:41:00,12:41:00,486,53,,1,,16870.38,
7877090,11:56:00,11:56:00,9954,1,,,1,0,
7877090,11:58:10,11:58:10,725,2,,,,883.29,0
7877090,11:59:35,11:59:35,102,3,,,,1484.85,0
7877090,12:00:37,12:00:37,103,4,,,,2030.57,0
7877090,12:01:55,12:01:55,104,5,,,,2508.95,0
7877090,12:04:00,12:04:00,9490,6,,,,3528.25,
7877090,12:04:57,12:04:57,8418,7,,,,3973.23,0
7877090,12:05:57,12:05:57,795,8,,,,4403.01,0
7877090,12:07:27,12:07:27,10750,9,,,,4867.01,0
7877090,12:08:29,12:08:29,797,10,,,,5364.05,0
7877090,12:08:57,12:08:57,798,11,,,,5490.21,0
7877090,12:09:30,12:09:30,986,12,,,,5704.21,0
7877090,12:10:04,12:10:04,9494,13,,,,5894.61,0
7877090,12:10:49,12:10:49,1777,14,,,,6009.65,0
7877090,12:11:13,12:11:13,1778,15,,,,6160.14,0
7877090,12:11:47,12:11:47,1779,16,,,,6348.29,0
7877090,12:12:41,12:12:41,1780,17,,,,6661.98,0
7877090,12:13:26,12:13:26,1781,18,,,,6860.28,0
7877090,12:13:54,12:13:54,7987,19,,,,7040.53,0
7877090,12:14:27,12:14:27,8928,20,,,,7255.39,0
7877090,12:15:08,12:15:08,5026,21,,,,7558.61,0
7877090,12:16:14,12:16:14,5027,22,,,,7942.97,0
7877090,12:16:57,12:16:57,5028,23,,,,8250.75,0
7877090,12:17:12,12:17:12,5029,24,,,,8383.2,0
7877090,12:17:41,12:17:41,5030,25,,,,8615.41,0
7877090,12:18:11,12:18:11,5031,26,,,,8827.52,0
7877090,12:19:56,12:19:56,4682,27,,,,9641.98,0
7877090,12:20:18,12:20:18,9615,28,,,,9830.86,0
7877090,12:21:00,12:21:00,9497,29,,,,10116.82,
7877090,12:21:57,12:21:57,4685,30,,,,10446.38,0
7877090,12:22:31,12:22:31,4686,31,,,,10655.15,0
7877090,12:23:12,12:23:12,4687,32,,,,10916.14,0
7877090,12:24:25,12:24:25,4688,33,,,,11233.16,0
7877090,12:24:54,12:24:54,4689,34,,,,11437.21,0
7877090,12:25:30,12:25:30,4690,35,,,,11614.55,0
7877090,12:26:18,12:26:18,1992,36,,,,11925.69,0
7877090,12:26:37,12:26:37,1993,37,,,,12027.77,0
7877090,12:27:10,12:27:10,1994,38,,,,12247.26,0
7877090,12:27:40,12:27:40,1995,39,,,,12479.23,0
7877090,12:28:01,12:28:01,1996,40,,,,12615.77,0
7877090,12:29:04,12:29:04,4668,41,,,,12966.5,0
7877090,12:29:38,12:29:38,4669,42,,,,13164.82,0
7877090,12:30:00,12:30:00,1986,43,,,,13271.43,
7877090,12:30:43,12:30:43,2009,44,,,,13493.1,0
7877090,12:31:12,12:31:12,2010,45,,,,13661.79,0
7877090,12:31:39,12:31:39,4670,46,,,,13819.92,0
7877090,12:32:19,12:32:19,4671,47,,,,14040.37,0
7877090,12:33:02,12:33:02,4672,48,,,,14236.18,0
7877090,12:33:46,12:33:46,65,49,,,,14464.48,0
7877090,12:34:24,12:34:24,66,50,,,,14729.98,0
7877090,12:35:40,12:35:40,67,51,,,,15305.79,0
7877090,12:37:00,12:37:00,9499,52,,,,15831.97,
7877090,12:41:00,12:41:00,486,53,,1,,16870.38,
7877120,11:56:00,11:56:00,9954,1,,,1,0,
7877120,11:58:10,11:58:10,725,2,,,,883.29,0
7877120,11:59:35,11:59:35,102,3,,,,1484.85,0
7877120,12:00:37,12:00:37,103,4,,,,2030.57,0
7877120,12:01:55,12:01:55,104,5,,,,2508.95,0
7877120,12:04:00,12:04:00,9490,6,,,,3528.25,
7877120,12:04:57,12:04:57,8418,7,,,,3973.23,0
7877120,12:05:57,12:05:57,795,8,,,,4403.01,0
7877120,12:07:27,12:07:27,10750,9,,,,4867.01,0
7877120,12:08:29,12:08:29,797,10,,,,5364.05,0
7877120,12:08:57,12:08:57,798,11,,,,5490.21,0
7877120,12:09:30,12:09:30,986,12,,,,5704.21,0
7877120,12:10:04,12:10:04,9494,13,,,,5894.61,0
7877120,12:10:49,12:10:49,1777,14,,,,6009.65,0
7877120,12:11:13,12:11:13,1778,15,,,,6160.14,0
7877120,12:11:47,12:11:47,1779,16,,,,6348.29,0
7877120,12:12:41,12:12:41,1780,17,,,,6661.98,0
7877120,12:13:26,12:13:26,1781,18,,,,6860.28,0
7877120,12:13:54,12:13:54,7987,19,,,,7040.53,0
7877120,12:14:27,12:14:27,8928,20,,,,7255.39,0
7877120,12:15:08,12:15:08,5026,21,,,,7558.61,0
7877120,12:16:14,12:16:14,5027,22,,,,7942.97,0
7877120,12:16:57,12:16:57,5028,23,,,,8250.75,0
7877120,12:17:12,12:17:12,5029,24,,,,8383.2,0
7877120,12:17:41,12:17:41,5030,25,,,,8615.41,0
7877120,12:18:11,12:18:11,5031,26,,,,8827.52,0
7877120,12:19:56,12:19:56,4682,27,,,,9641.98,0
7877120,12:20:18,12:20:18,9615,28,,,,9830.86,0
7877120,12:21:00,12:21:00,9497,29,,,,10116.82,
7877120,12:21:57,12:21:57,4685,30,,,,10446.38,0
7877120,12:22:31,12:22:31,4686,31,,,,10655.15,0
7877120,12:23:12,12:23:12,4687,32,,,,10916.14,0
7877120,12:24:25,12:24:25,4688,33,,,,11233.16,0
7877120,12:24:54,12:24:54,4689,34,,,,11437.21,0
7877120,12:25:30,12:25:30,4690,35,,,,11614.55,0
7877120,12:26:18,12:26:18,1992,36,,,,11925.69,0
7877120,12:26:37,12:26:37,1993,37,,,,12027.77,0
7877120,12:27:10,12:27:10,1994,38,,,,12247.26,0
7877120,12:27:40,12:27:40,1995,39,,,,12479.23,0
7877120,12:28:01,12:28:01,1996,40,,,,12615.77,0
7877120,12:29:04,12:29:04,4668,41,,,,12966.5,0
7877120,12:29:38,12:29:38,4669,42,,,,13164.82,0
7877120,12:30:00,12:30:00,1986,43,,,,13271.43,
7877120,12:30:43,12:30:43,2009,44,,,,13493.1,0
7877120,12:31:12,12:31:12,2010,45,,,,13661.79,0
7877120,12:31:39,12:31:39,4670,46,,,,13819.92,0
7877120,12:32:19,12:32:19,4671,47,,,,14040.37,0
7877120,12:33:02,12:33:02,4672,48,,,,14236.18,0
7877120,12:33:46,12:33:46,65,49,,,,14464.48,0
7877120,12:34:24,12:34:24,66,50,,,,14729.98,0
7877120,12:35:40,12:35:40,67,51,,,,15305.79,0
7877120,12:37:00,12:37:00,9499,52,,,,15831.97,
7877120,12:41:00,12:41:00,486,53,,1,,16870.38,
7877130,11:56:00,11:56:00,9954,1,,,1,0,
7877130,11:58:10,11:58:10,725,2,,,,883.29,0
7877130,11:59:35,11:59:35,102,3,,,,1484.85,0
7877130,12:00:37,12:00:37,103,4,,,,2030.57,0
7877130,12:01:55,12:01:55,104,5,,,,2508.95,0
7877130,12:04:00,12:04:00,9490,6,,,,3528.25,
7877130,12:04:57,12:04:57,8418,7,,,,3973.23,0
7877130,12:05:57,12:05:57,795,8,,,,4403.01,0
7877130,12:07:27,12:07:27,10750,9,,,,4867.01,0
7877130,12:08:29,12:08:29,797,10,,,,5364.05,0
7877130,12:08:57,12:08:57,798,11,,,,5490.21,0
7877130,12:09:30,12:09:30,986,12,,,,5704.21,0
7877130,12:10:04,12:10:04,9494,13,,,,5894.61,0
7877130,12:10:49,12:10:49,1777,14,,,,6009.65,0
7877130,12:11:13,12:11:13,1778,15,,,,6160.14,0
7877130,12:11:47,12:11:47,1779,16,,,,6348.29,0
7877130,12:12:41,12:12:41,1780,17,,,,6661.98,0
7877130,12:13:26,12:13:26,1781,18,,,,6860.28,0
7877130,12:13:54,12:13:54,7987,19,,,,7040.53,0
7877130,12:14:27,12:14:27,8928,20,,,,7255.39,0
7877130,12:15:08,12:15:08,5026,21,,,,7558.61,0
7877130,12:16:14,12:16:14,5027,22,,,,7942.97,0
7877130,12:16:57,12:16:57,5028,23,,,,8250.75,0
7877130,12:17:12,12:17:12,5029,24,,,,8383.2,0
7877130,12:17:41,12:17:41,5030,25,,,,8615.41,0
7877130,12:18:11,12:18:11,5031,26,,,,8827.52,0
7877130,12:19:56,12:19:56,4682,27,,,,9641.98,0
7877130,12:20:18,12:20:18,9615,28,,,,9830.86,0
7877130,12:21:00,12:21:00,9497,29,,,,10116.82,
7877130,12:21:57,12:21:57,4685,30,,,,10446.38,0
7877130,12:22:31,12:22:31,4686,31,,,,10655.15,0
7877130,12:23:12,12:23:12,4687,32,,,,10916.14,0
7877130,12:24:25,12:24:25,4688,33,,,,11233.16,0
7877130,12:24:54,12:24:54,4689,34,,,,11437.21,0
7877130,12:25:30,12:25:30,4690,35,,,,11614.55,0
7877130,12:26:18,12:26:18,1992,36,,,,11925.69,0
7877130,12:26:37,12:26:37,1993,37,,,,12027.77,0
7877130,12:27:10,12:27:10,1994,38,,,,12247.26,0
7877130,12:27:40,12:27:40,1995,39,,,,12479.23,0
7877130,12:28:01,12:28:01,1996,40,,,,12615.77,0
7877130,12:29:04,12:29:04,4668,41,,,,12966.5,0
7877130,12:29:38,12:29:38,4669,42,,,,13164.82,0
7877130,12:30:00,12:30:00,1986,43,,,,13271.43,
7877130,12:30:43,12:30:43,2009,44,,,,13493.1,0
7877130,12:31:12,12:31:12,2010,45,,,,13661.79,0
7877130,12:31:39,12:31:39,4670,46,,,,13819.92,0
7877130,12:32:19,12:32:19,4671,47,,,,14040.37,0
7877130,12:33:02,12:33:02,4672,48,,,,14236.18,0
7877130,12:33:46,12:33:46,65,49,,,,14464.48,0
7877130,12:34:24,12:34:24,66,50,,,,14729.98,0
7877130,12:35:40,12:35:40,67,51,,,,15305.79,0
7877130,12:37:00,12:37:00,9499,52,,,,15831.97,
7877130,12:41:00,12:41:00,486,53,,1,,16870.38,
7900010,15:33:00,15:33:00,9954,1,,,1,0,
7900010,15:34:21,15:34:21,725,2,,,,883.29,0
7900010,15:35:14,15:35:14,102,3,,,,1484.85,0
7900010,15:35:53,15:35:53,103,4,,,,2030.57,0
7900010,15:36:42,15:36:42,104,5,,,,2508.95,0
7900010,15:38:00,15:38:00,9490,6,,,,3528.25,
7900010,15:38:44,15:38:44,8418,7,,,,3973.23,0
7900010,15:39:30,15:39:30,795,8,,,,4403.01,0
7900010,15:40:38,15:40:38,10750,9,,,,4867.01,0
7900010,15:41:25,15:41:25,797,10,,,,5364.05,0
7900010,15:41:47,15:41:47,798,11,,,,5490.21,0
7900010,15:42:12,15:42:12,986,12,,,,5704.21,0
7900010,15:42:38,15:42:38,9494,13,,,,5894.61,0
7900010,15:43:12,15:43:12,1777,14,,,,6009.65,0
7900010,15:43:31,15:43:31,1778,15,,,,6160.14,0
7900010,15:43:57,15:43:57,1779,16,,,,6348.29,0
7900010,15:44:38,15:44:38,1780,17,,,,6661.98,0
7900010,15:45:12,15:45:12,1781,18,,,,6860.28,0
7900010,15:45:34,15:45:34,7987,19,,,,7040.53,0
7900010,15:46:00,15:46:00,8928,20,,,,7255.39,0
7900010,15:46:31,15:46:31,5026,21,,,,7558.61,0
7900010,15:47:21,15:47:21,5027,22,,,,7942.97,0
7900010,15:47:54,15:47:54,5028,23,,,,8250.75,0
7900010,15:48:05,15:48:05,5029,24,,,,8383.2,0
7900010,15:48:28,15:48:28,5030,25,,,,8615.41,0
7900010,15:48:51,15:48:51,5031,26,,,,8827.52,0
7900010,15:50:11,15:50:11,4682,27,,,,9641.98,0
7900010,15:50:28,15:50:28,9615,28,,,,9830.86,0
7900010,15:51:00,15:51:00,9497,29,,,,10116.82,
7900010,15:51:44,15:51:44,4685,30,,,,10446.38,0
7900010,15:52:10,15:52:10,4686,31,,,,10655.15,0
7900010,15:52:42,15:52:42,4687,32,,,,10916.14,0
7900010,15:53:39,15:53:39,4688,33,,,,11233.16,0
7900010,15:54:02,15:54:02,4689,34,,,,11437.21,0
7900010,15:54:30,15:54:30,4690,35,,,,11614.55,0
7900010,15:55:07,15:55:07,1992,36,,,,11925.69,0
7900010,15:55:22,15:55:22,1993,37,,,,12027.77,0
7900010,15:55:47,15:55:47,1994,38,,,,12247.26,0
7900010,15:56:11,15:56:11,1995,39,,,,12479.23,0
7900010,15:56:28,15:56:28,1996,40,,,,12615.77,0
7900010,15:57:16,15:57:16,4668,41,,,,12966.5,0
7900010,15:57:43,15:57:43,4669,42,,,,13164.82,0
7900010,15:58:00,15:58:00,1986,43,,,,13271.43,
7900010,15:58:37,15:58:37,2009,44,,,,13493.1,0
7900010,15:59:02,15:59:02,2010,45,,,,13661.79,0
7900010,15:59:25,15:59:25,4670,46,,,,13819.92,0
7900010,15:59:59,15:59:59,4671,47,,,,14040.37,0
7900010,16:00:36,16:00:36,4672,48,,,,14236.18,0
7900010,16:01:14,16:01:14,65,49,,,,14464.48,0
7900010,16:01:46,16:01:46,66,50,,,,14729.98,0
7900010,16:02:52,16:02:52,67,51,,,,15305.79,0
7900010,16:04:00,16:04:00,9499,52,,,,15831.97,
7900010,16:07:00,16:07:00,486,53,,1,,16870.38,
7900110,15:33:00,15:33:00,9954,1,,,1,0,
7900110,15:34:21,15:34:21,725,2,,,,883.29,0
7900110,15:35:14,15:35:14,102,3,,,,1484.85,0
7900110,15:35:53,15:35:53,103,4,,,,2030.57,0
7900110,15:36:42,15:36:42,104,5,,,,2508.95,0
7900110,15:38:00,15:38:00,9490,6,,,,3528.25,
7900110,15:38:44,15:38:44,8418,7,,,,3973.23,0
7900110,15:39:30,15:39:30,795,8,,,,4403.01,0
7900110,15:40:38,15:40:38,10750,9,,,,4867.01,0
7900110,15:41:25,15:41:25,797,10,,,,5364.05,0
7900110,15:41:47,15:41:47,798,11,,,,5490.21,0
7900110,15:42:12,15:42:12,986,12,,,,5704.21,0
7900110,15:42:38,15:42:38,9494,13,,,,5894.61,0
7900110,15:43:12,15:43:12,1777,14,,,,6009.65,0
7900110,15:43:31,15:43:31,1778,15,,,,6160.14,0
7900110,15:43:57,15:43:57,1779,16,,,,6348.29,0
7900110,15:44:38,15:44:38,1780,17,,,,6661.98,0
7900110,15:45:12,15:45:12,1781,18,,,,6860.28,0
7900110,15:45:34,15:45:34,7987,19,,,,7040.53,0
7900110,15:46:00,15:46:00,8928,20,,,,7255.39,0
7900110,15:46:31,15:46:31,5026,21,,,,7558.61,0
7900110,15:47:21,15:47:21,5027,22,,,,7942.97,0
7900110,15:47:54,15:47:54,5028,23,,,,8250.75,0
7900110,15:48:05,15:48:05,5029,24,,,,8383.2,0
7900110,15:48:28,15:48:28,5030,25,,,,8615.41,0
7900110,15:48:51,15:48:51,5031,26,,,,8827.52,0
7900110,15:50:11,15:50:11,4682,27,,,,9641.98,0
7900110,15:50:28,15:50:28,9615,28,,,,9830.86,0
7900110,15:51:00,15:51:00,9497,29,,,,10116.82,
7900110,15:51:44,15:51:44,4685,30,,,,10446.38,0
7900110,15:52:10,15:52:10,4686,31,,,,10655.15,0
7900110,15:52:42,15:52:42,4687,32,,,,10916.14,0
7900110,15:53:39,15:53:39,4688,33,,,,11233.16,0
7900110,15:54:02,15:54:02,4689,34,,,,11437.21,0
7900110,15:54:30,15:54:30,4690,35,,,,11614.55,0
7900110,15:55:07,15:55:07,1992,36,,,,11925.69,0
7900110,15:55:22,15:55:22,1993,37,,,,12027.77,0
7900110,15:55:47,15:55:47,1994,38,,,,12247.26,0
7900110,15:56:11,15:56:11,1995,39,,,,12479.23,0
7900110,15:56:28,15:56:28,1996,40,,,,12615.77,0
7900110,15:57:16,15:57:16,4668,41,,,,12966.5,0
7900110,15:57:43,15:57:43,4669,42,,,,13164.82,0
7900110,15:58:00,15:58:00,1986,43,,,,13271.43,
7900110,15:58:37,15:58:37,2009,44,,,,13493.1,0
7900110,15:59:02,15:59:02,2010,45,,,,13661.79,0
7900110,15:59:25,15:59:25,4670,46,,,,13819.92,0
7900110,15:59:59,15:59:59,4671,47,,,,14040.37,0
7900110,16:00:36,16:00:36,4672,48,,,,14236.18,0
7900110,16:01:14,16:01:14,65,49,,,,14464.48,0
7900110,16:01:46,16:01:46,66,50,,,,14729.98,0
7900110,16:02:52,16:02:52,67,51,,,,15305.79,0
7900110,16:04:00,16:04:00,9499,52,,,,15831.97,
7900110,16:07:00,16:07:00,486,53,,1,,16870.38,
7900150,15:33:00,15:33:00,9954,1,,,1,0,
7900150,15:34:21,15:34:21,725,2,,,,883.29,0
7900150,15:35:14,15:35:14,102,3,,,,1484.85,0
7900150,15:35:53,15:35:53,103,4,,,,2030.57,0
7900150,15:36:42,15:36:42,104,5,,,,2508.95,0
7900150,15:38:00,15:38:00,9490,6,,,,3528.25,
7900150,15:38:44,15:38:44,8418,7,,,,3973.23,0
7900150,15:39:30,15:39:30,795,8,,,,4403.01,0
7900150,15:40:38,15:40:38,10750,9,,,,4867.01,0
7900150,15:41:25,15:41:25,797,10,,,,5364.05,0
7900150,15:41:47,15:41:47,798,11,,,,5490.21,0
7900150,15:42:12,15:42:12,986,12,,,,5704.21,0
7900150,15:42:38,15:42:38,9494,13,,,,5894.61,0
7900150,15:43:12,15:43:12,1777,14,,,,6009.65,0
7900150,15:43:31,15:43:31,1778,15,,,,6160.14,0
7900150,15:43:57,15:43:57,1779,16,,,,6348.29,0
7900150,15:44:38,15:44:38,1780,17,,,,6661.98,0
7900150,15:45:12,15:45:12,1781,18,,,,6860.28,0
7900150,15:45:34,15:45:34,7987,19,,,,7040.53,0
7900150,15:46:00,15:46:00,8928,20,,,,7255.39,0
7900150,15:46:31,15:46:31,5026,21,,,,7558.61,0
7900150,15:47:21,15:47:21,5027,22,,,,7942.97,0
7900150,15:47:54,15:47:54,5028,23,,,,8250.75,0
7900150,15:48:05,15:48:05,5029,24,,,,8383.2,0
7900150,15:48:28,15:48:28,5030,25,,,,8615.41,0
7900150,15:48:51,15:48:51,5031,26,,,,8827.52,0
7900150,15:50:11,15:50:11,4682,27,,,,9641.98,0
7900150,15:50:28,15:50:28,9615,28,,,,9830.86,0
7900150,15:51:00,15:51:00,9497,29,,,,10116.82,
7900150,15:51:44,15:51:44,4685,30,,,,10446.38,0
7900150,15:52:10,15:52:10,4686,31,,,,10655.15,0
7900150,15:52:42,15:52:42,4687,32,,,,10916.14,0
7900150,15:53:39,15:53:39,4688,33,,,,11233.16,0
7900150,15:54:02,15:54:02,4689,34,,,,11437.21,0
7900150,15:54:30,15:54:30,4690,35,,,,11614.55,0
7900150,15:55:07,15:55:07,1992,36,,,,11925.69,0
7900150,15:55:22,15:55:22,1993,37,,,,12027.77,0
7900150,15:55:47,15:55:47,1994,38,,,,12247.26,0
7900150,15:56:11,15:56:11,1995,39,,,,12479.23,0
7900150,15:56:28,15:56:28,1996,40,,,,12615.77,0
7900150,15:57:16,15:57:16,4668,41,,,,12966.5,0
7900150,15:57:43,15:57:43,4669,42,,,,13164.82,0
7900150,15:58:00,15:58:00,1986,43,,,,13271.43,
7900150,15:58:37,15:58:37,2009,44,,,,13493.1,0
7900150,15:59:02,15:59:02,2010,45,,,,13661.79,0
7900150,15:59:25,15:59:25,4670,46,,,,13819.92,0
7900150,15:59:59,15:59:59,4671,47,,,,14040.37,0
7900150,16:00:36,16:00:36,4672,48,,,,14236.18,0
7900150,16:01:14,16:01:14,65,49,,,,14464.48,0
7900150,16:01:46,16:01:46,66,50,,,,14729.98,0
7900150,16:02:52,16:02:52,67,51,,,,15305.79,0
7900150,16:04:00,16:04:00,9499,52,,,,15831.97,
7900150,16:07:00,16:07:00,486,53,,1,,16870.38,
8286010,10:03:00,10:03:00,9954,1,,,1,0,
8286010,10:04:21,10:04:21,725,2,,,,883.29,0
8286010,10:05:14,10:05:14,102,3,,,,1484.85,0
8286010,10:05:53,10:05:53,103,4,,,,2030.57,0
8286010,10:06:42,10:06:42,104,5,,,,2508.95,0
8286010,10:08:00,10:08:00,9490,6,,,,3528.25,
8286010,10:08:40,10:08:40,8418,7,,,,3973.23,0
8286010,10:09:23,10:09:23,795,8,,,,4403.01,0
8286010,10:10:26,10:10:26,10750,9,,,,4867.01,0
8286010,10:11:09,10:11:09,797,10,,,,5364.05,0
8286010,10:11:29,10:11:29,798,11,,,,5490.21,0
8286010,10:11:53,10:11:53,986,12,,,,5704.21,0
8286010,10:12:17,10:12:17,9494,13,,,,5894.61,0
8286010,10:12:48,10:12:48,1777,14,,,,6009.65,0
8286010,10:13:05,10:13:05,1778,15,,,,6160.14,0
8286010,10:13:29,10:13:29,1779,16,,,,6348.29,0
8286010,10:14:07,10:14:07,1780,17,,,,6661.98,0
8286010,10:14:39,10:14:39,1781,18,,,,6860.28,0
8286010,10:14:59,10:14:59,7987,19,,,,7040.53,0
8286010,10:15:23,10:15:23,8928,20,,,,7255.39,0
8286010,10:15:52,10:15:52,5026,21,,,,7558.61,0
8286010,10:16:38,10:16:38,5027,22,,,,7942.97,0
8286010,10:17:08,10:17:08,5028,23,,,,8250.75,0
8286010,10:17:19,10:17:19,5029,24,,,,8383.2,0
8286010,10:17:40,10:17:40,5030,25,,,,8615.41,0
8286010,10:18:01,10:18:01,5031,26,,,,8827.52,0
8286010,10:19:15,10:19:15,4682,27,,,,9641.98,0
8286010,10:19:30,10:19:30,9615,28,,,,9830.86,0
8286010,10:20:00,10:20:00,9497,29,,,,10116.82,
8286010,10:20:38,10:20:38,4685,30,,,,10446.38,0
8286010,10:21:00,10:21:00,4686,31,,,,10655.15,0
8286010,10:21:28,10:21:28,4687,32,,,,10916.14,0
8286010,10:22:17,10:22:17,4688,33,,,,11233.16,0
8286010,10:22:36,10:22:36,4689,34,,,,11437.21,0
8286010,10:23:00,10:23:00,4690,35,,,,11614.55,0
8286010,10:23:32,10:23:32,1992,36,,,,11925.69,0
8286010,10:23:45,10:23:45,1993,37,,,,12027.77,0
8286010,10:24:06,10:24:06,1994,38,,,,12247.26,0
8286010,10:24:27,10:24:27,1995,39,,,,12479.23,0
8286010,10:24:41,10:24:41,1996,40,,,,12615.77,0
8286010,10:25:23,10:25:23,4668,41,,,,12966.5,0
8286010,10:25:45,10:25:45,4669,42,,,,13164.82,0
8286010,10:26:00,10:26:00,1986,43,,,,13271.43,
8286010,10:26:37,10:26:37,2009,44,,,,13493.1,0
8286010,10:27:02,10:27:02,2010,45,,,,13661.79,0
8286010,10:27:25,10:27:25,4670,46,,,,13819.92,0
8286010,10:27:59,10:27:59,4671,47,,,,14040.37,0
8286010,10:28:36,10:28:36,4672,48,,,,14236.18,0
8286010,10:29:14,10:29:14,65,49,,,,14464.48,0
8286010,10:29:46,10:29:46,66,50,,,,14729.98,0
8286010,10:30:52,10:30:52,67,51,,,,15305.79,0
8286010,10:32:00,10:32:00,9499,52,,,,15831.97,
8286010,10:35:00,10:35:00,486,53,,1,,16870.38,
8286110,10:03:00,10:03:00,9954,1,,,1,0,
8286110,10:04:21,10:04:21,725,2,,,,883.29,0
8286110,10:05:14,10:05:14,102,3,,,,1484.85,0
8286110,10:05:53,10:05:53,103,4,,,,2030.57,0
8286110,10:06:42,10:06:42,104,5,,,,2508.95,0
8286110,10:08:00,10:08:00,9490,6,,,,3528.25,
8286110,10:08:40,10:08:40,8418,7,,,,3973.23,0
8286110,10:09:23,10:09:23,795,8,,,,4403.01,0
8286110,10:10:26,10:10:26,10750,9,,,,4867.01,0
8286110,10:11:09,10:11:09,797,10,,,,5364.05,0
8286110,10:11:29,10:11:29,798,11,,,,5490.21,0
8286110,10:11:53,10:11:53,986,12,,,,5704.21,0
8286110,10:12:17,10:12:17,9494,13,,,,5894.61,0
8286110,10:12:48,10:12:48,1777,14,,,,6009.65,0
8286110,10:13:05,10:13:05,1778,15,,,,6160.14,0
8286110,10:13:29,10:13:29,1779,16,,,,6348.29,0
8286110,10:14:07,10:14:07,1780,17,,,,6661.98,0
8286110,10:14:39,10:14:39,1781,18,,,,6860.28,0
8286110,10:14:59,10:14:59,7987,19,,,,7040.53,0
8286110,10:15:23,10:15:23,8928,20,,,,7255.39,0
8286110,10:15:52,10:15:52,5026,21,,,,7558.61,0
8286110,10:16:38,10:16:38,5027,22,,,,7942.97,0
8286110,10:17:08,10:17:08,5028,23,,,,8250.75,0
8286110,10:17:19,10:17:19,5029,24,,,,8383.2,0
8286110,10:17:40,10:17:40,5030,25,,,,8615.41,0
8286110,10:18:01,10:18:01,5031,26,,,,8827.52,0
8286110,10:19:15,10:19:15,4682,27,,,,9641.98,0
8286110,10:19:30,10:19:30,9615,28,,,,9830.86,0
8286110,10:20:00,10:20:00,9497,29,,,,10116.82,
8286110,10:20:38,10:20:38,4685,30,,,,10446.38,0
8286110,10:21:00,10:21:00,4686,31,,,,10655.15,0
8286110,10:21:28,10:21:28,4687,32,,,,10916.14,0
8286110,10:22:17,10:22:17,4688,33,,,,11233.16,0
8286110,10:22:36,10:22:36,4689,34,,,,11437.21,0
8286110,10:23:00,10:23:00,4690,35,,,,11614.55,0
8286110,10:23:32,10:23:32,1992,36,,,,11925.69,0
8286110,10:23:45,10:23:45,1993,37,,,,12027.77,0
8286110,10:24:06,10:24:06,1994,38,,,,12247.26,0
8286110,10:24:27,10:24:27,1995,39,,,,12479.23,0
8286110,10:24:41,10:24:41,1996,40,,,,12615.77,0
8286110,10:25:23,10:25:23,4668,41,,,,12966.5,0
8286110,10:25:45,10:25:45,4669,42,,,,13164.82,0
8286110,10:26:00,10:26:00,1986,43,,,,13271.43,
8286110,10:26:37,10:26:37,2009,44,,,,13493.1,0
8286110,10:27:02,10:27:02,2010,45,,,,13661.79,0
8286110,10:27:25,10:27:25,4670,46,,,,13819.92,0
8286110,10:27:59,10:27:59,4671,47,,,,14040.37,0
8286110,10:28:36,10:28:36,4672,48,,,,14236.18,0
8286110,10:29:14,10:29:14,65,49,,,,14464.48,0
8286110,10:29:46,10:29:46,66,50,,,,14729.98,0
8286110,10:30:52,10:30:52,67,51,,,,15305.79,0
8286110,10:32:00,10:32:00,9499,52,,,,15831.97,
8286110,10:35:00,10:35:00,486,53,,1,,16870.38,
8286150,10:03:00,10:03:00,9954,1,,,1,0,
8286150,10:04:21,10:04:21,725,2,,,,883.29,0
8286150,10:05:14,10:05:14,102,3,,,,1484.85,0
8286150,10:05:53,10:05:53,103,4,,,,2030.57,0
8286150,10:06:42,10:06:42,104,5,,,,2508.95,0
8286150,10:08:00,10:08:00,9490,6,,,,3528.25,
8286150,10:08:40,10:08:40,8418,7,,,,3973.23,0
8286150,10:09:23,10:09:23,795,8,,,,4403.01,0
8286150,10:10:26,10:10:26,10750,9,,,,4867.01,0
8286150,10:11:09,10:11:09,797,10,,,,5364.05,0
8286150,10:11:29,10:11:29,798,11,,,,5490.21,0
8286150,10:11:53,10:11:53,986,12,,,,5704.21,0
8286150,10:12:17,10:12:17,9494,13,,,,5894.61,0
8286150,10:12:48,10:12:48,1777,14,,,,6009.65,0
8286150,10:13:05,10:13:05,1778,15,,,,6160.14,0
8286150,10:13:29,10:13:29,1779,16,,,,6348.29,0
8286150,10:14:07,10:14:07,1780,17,,,,6661.98,0
8286150,10:14:39,10:14:39,1781,18,,,,6860.28,0
8286150,10:14:59,10:14:59,7987,19,,,,7040.53,0
8286150,10:15:23,10:15:23,8928,20,,,,7255.39,0
8286150,10:15:52,10:15:52,5026,21,,,,7558.61,0
8286150,10:16:38,10:16:38,5027,22,,,,7942.97,0
8286150,10:17:08,10:17:08,5028,23,,,,8250.75,0
8286150,10:17:19,10:17:19,5029,24,,,,8383.2,0
8286150,10:17:40,10:17:40,5030,25,,,,8615.41,0
8286150,10:18:01,10:18:01,5031,26,,,,8827.52,0
8286150,10:19:15,10:19:15,4682,27,,,,9641.98,0
8286150,10:19:30,10:19:30,9615,28,,,,9830.86,0
8286150,10:20:00,10:20:00,9497,29,,,,10116.82,
8286150,10:20:38,10:20:38,4685,30,,,,10446.38,0
8286150,10:21:00,10:21:00,4686,31,,,,10655.15,0
8286150,10:21:28,10:21:28,4687,32,,,,10916.14,0
8286150,10:22:17,10:22:17,4688,33,,,,11233.16,0
8286150,10:22:36,10:22:36,4689,34,,,,11437.21,0
8286150,10:23:00,10:23:00,4690,35,,,,11614.55,0
8286150,10:23:32,10:23:32,1992,36,,,,11925.69,0
8286150,10:23:45,10:23:45,1993,37,,,,12027.77,0
8286150,10:24:06,10:24:06,1994,38,,,,12247.26,0
8286150,10:24:27,10:24:27,1995,39,,,,12479.23,0
8286150,10:24:41,10:24:41,1996,40,,,,12615.77,0
8286150,10:25:23,10:25:23,4668,41,,,,12966.5,0
8286150,10:25:45,10:25:45,4669,42,,,,13164.82,0
8286150,10:26:00,10:26:00,1986,43,,,,13271.43,
8286150,10:26:37,10:26:37,2009,44,,,,13493.1,0
8286150,10:27:02,10:27:02,2010,45,,,,13661.79,0
8286150,10:27:25,10:27:25,4670,46,,,,13819.92,0
8286150,10:27:59,10:27:59,4671,47,,,,14040.37,0
8286150,10:28:36,10:28:36,4672,48,,,,14236.18,0
8286150,10:29:14,10:29:14,65,49,,,,14464.48,0
8286150,10:29:46,10:29:46,66,50,,,,14729.98,0
8286150,10:30:52,10:30:52,67,51,,,,15305.79,0
8286150,10:32:00,10:32:00,9499,52,,,,15831.97,
8286150,10:35:00,10:35:00,486,53,,1,,16870.38,
8420160,21:55:00,21:55:00,9954,1,,,1,0,
8420160,21:56:21,21:56:21,725,2,,,,883.29,0
8420160,21:57:14,21:57:14,102,3,,,,1484.85,0
8420160,21:57:53,21:57:53,103,4,,,,2030.57,0
8420160,21:58:42,21:58:42,104,5,,,,2508.95,0
8420160,22:00:00,22:00:00,9490,6,,,,3528.25,
8420160,22:00:40,22:00:40,8418,7,,,,3973.23,0
8420160,22:01:23,22:01:23,795,8,,,,4403.01,0
8420160,22:02:26,22:02:26,10750,9,,,,4867.01,0
8420160,22:03:09,22:03:09,797,10,,,,5364.05,0
8420160,22:03:29,22:03:29,798,11,,,,5490.21,0
8420160,22:03:53,22:03:53,986,12,,,,5704.21,0
8420160,22:04:17,22:04:17,9494,13,,,,5894.61,0
8420160,22:04:48,22:04:48,1777,14,,,,6009.65,0
8420160,22:05:05,22:05:05,1778,15,,,,6160.14,0
8420160,22:05:29,22:05:29,1779,16,,,,6348.29,0
8420160,22:06:07,22:06:07,1780,17,,,,6661.98,0
8420160,22:06:39,22:06:39,1781,18,,,,6860.28,0
8420160,22:06:59,22:06:59,7987,19,,,,7040.53,0
8420160,22:07:23,22:07:23,8928,20,,,,7255.39,0
8420160,22:07:52,22:07:52,5026,21,,,,7558.61,0
8420160,22:08:38,22:08:38,5027,22,,,,7942.97,0
8420160,22:09:08,22:09:08,5028,23,,,,8250.75,0
8420160,22:09:19,22:09:19,5029,24,,,,8383.2,0
8420160,22:09:40,22:09:40,5030,25,,,,8615.41,0
8420160,22:10:01,22:10:01,5031,26,,,,8827.52,0
8420160,22:11:15,22:11:15,4682,27,,,,9641.98,0
8420160,22:11:30,22:11:30,9615,28,,,,9830.86,0
8420160,22:12:00,22:12:00,9497,29,,,,10116.82,
8420160,22:12:38,22:12:38,4685,30,,,,10446.38,0
8420160,22:13:00,22:13:00,4686,31,,,,10655.15,0
8420160,22:13:28,22:13:28,4687,32,,,,10916.14,0
8420160,22:14:17,22:14:17,4688,33,,,,11233.16,0
8420160,22:14:36,22:14:36,4689,34,,,,11437.21,0
8420160,22:15:00,22:15:00,4690,35,,,,11614.55,0
8420160,22:15:32,22:15:32,1992,36,,,,11925.69,0
8420160,22:15:45,22:15:45,1993,37,,,,12027.77,0
8420160,22:16:06,22:16:06,1994,38,,,,12247.26,0
8420160,22:16:27,22:16:27,1995,39,,,,12479.23,0
8420160,22:16:41,22:16:41,1996,40,,,,12615.77,0
8420160,22:17:23,22:17:23,4668,41,,,,12966.5,0
8420160,22:17:45,22:17:45,4669,42,,,,13164.82,0
8420160,22:18:00,22:18:00,1986,43,,,,13271.43,
8420160,22:18:31,22:18:31,2009,44,,,,13493.1,0
8420160,22:18:51,22:18:51,2010,45,,,,13661.79,0
8420160,22:19:11,22:19:11,4670,46,,,,13819.92,0
8420160,22:19:39,22:19:39,4671,47,,,,14040.37,0
8420160,22:20:10,22:20:10,4672,48,,,,14236.18,0
8420160,22:20:41,22:20:41,65,49,,,,14464.48,0
8420160,22:21:08,22:21:08,66,50,,,,14729.98,0
8420160,22:22:03,22:22:03,67,51,,,,15305.79,0
8420160,22:23:00,22:23:00,9499,52,,,,15831.97,
8420160,22:26:00,22:26:00,486,53,,1,,16870.38,
8600070,14:25:00,14:25:00,9954,1,,,1,0,
8600070,14:26:21,14:26:21,725,2,,,,883.29,0
8600070,14:27:14,14:27:14,102,3,,,,1484.85,0
8600070,14:27:53,14:27:53,103,4,,,,2030.57,0
8600070,14:28:42,14:28:42,104,5,,,,2508.95,0
8600070,14:30:00,14:30:00,9490,6,,,,3528.25,
8600070,14:30:44,14:30:44,8418,7,,,,3973.23,0
8600070,14:31:30,14:31:30,795,8,,,,4403.01,0
8600070,14:32:38,14:32:38,10750,9,,,,4867.01,0
8600070,14:33:25,14:33:25,797,10,,,,5364.05,0
8600070,14:33:47,14:33:47,798,11,,,,5490.21,0
8600070,14:34:12,14:34:12,986,12,,,,5704.21,0
8600070,14:34:38,14:34:38,9494,13,,,,5894.61,0
8600070,14:35:12,14:35:12,1777,14,,,,6009.65,0
8600070,14:35:31,14:35:31,1778,15,,,,6160.14,0
8600070,14:35:57,14:35:57,1779,16,,,,6348.29,0
8600070,14:36:38,14:36:38,1780,17,,,,6661.98,0
8600070,14:37:12,14:37:12,1781,18,,,,6860.28,0
8600070,14:37:34,14:37:34,7987,19,,,,7040.53,0
8600070,14:38:00,14:38:00,8928,20,,,,7255.39,0
8600070,14:38:31,14:38:31,5026,21,,,,7558.61,0
8600070,14:39:21,14:39:21,5027,22,,,,7942.97,0
8600070,14:39:54,14:39:54,5028,23,,,,8250.75,0
8600070,14:40:05,14:40:05,5029,24,,,,8383.2,0
8600070,14:40:28,14:40:28,5030,25,,,,8615.41,0
8600070,14:40:51,14:40:51,5031,26,,,,8827.52,0
8600070,14:42:11,14:42:11,4682,27,,,,9641.98,0
8600070,14:42:28,14:42:28,9615,28,,,,9830.86,0
8600070,14:43:00,14:43:00,9497,29,,,,10116.82,
8600070,14:43:44,14:43:44,4685,30,,,,10446.38,0
8600070,14:44:10,14:44:10,4686,31,,,,10655.15,0
8600070,14:44:42,14:44:42,4687,32,,,,10916.14,0
8600070,14:45:39,14:45:39,4688,33,,,,11233.16,0
8600070,14:46:02,14:46:02,4689,34,,,,11437.21,0
8600070,14:46:30,14:46:30,4690,35,,,,11614.55,0
8600070,14:47:07,14:47:07,1992,36,,,,11925.69,0
8600070,14:47:22,14:47:22,1993,37,,,,12027.77,0
8600070,14:47:47,14:47:47,1994,38,,,,12247.26,0
8600070,14:48:11,14:48:11,1995,39,,,,12479.23,0
8600070,14:48:28,14:48:28,1996,40,,,,12615.77,0
8600070,14:49:16,14:49:16,4668,41,,,,12966.5,0
8600070,14:49:43,14:49:43,4669,42,,,,13164.82,0
8600070,14:50:00,14:50:00,1986,43,,,,13271.43,
8600070,14:50:37,14:50:37,2009,44,,,,13493.1,0
8600070,14:51:02,14:51:02,2010,45,,,,13661.79,0
8600070,14:51:25,14:51:25,4670,46,,,,13819.92,0
8600070,14:51:59,14:51:59,4671,47,,,,14040.37,0
8600070,14:52:36,14:52:36,4672,48,,,,14236.18,0
8600070,14:53:14,14:53:14,65,49,,,,14464.48,0
8600070,14:53:46,14:53:46,66,50,,,,14729.98,0
8600070,14:54:52,14:54:52,67,51,,,,15305.79,0
8600070,14:56:00,14:56:00,9499,52,,,,15831.97,
8600070,14:59:00,14:59:00,486,53,,1,,16870.38,
8600100,14:25:00,14:25:00,9954,1,,,1,0,
8600100,14:26:21,14:26:21,725,2,,,,883.29,0
8600100,14:27:14,14:27:14,102,3,,,,1484.85,0
8600100,14:27:53,14:27:53,103,4,,,,2030.57,0
8600100,14:28:42,14:28:42,104,5,,,,2508.95,0
8600100,14:30:00,14:30:00,9490,6,,,,3528.25,
8600100,14:30:44,14:30:44,8418,7,,,,3973.23,0
8600100,14:31:30,14:31:30,795,8,,,,4403.01,0
8600100,14:32:38,14:32:38,10750,9,,,,4867.01,0
8600100,14:33:25,14:33:25,797,10,,,,5364.05,0
8600100,14:33:47,14:33:47,798,11,,,,5490.21,0
8600100,14:34:12,14:34:12,986,12,,,,5704.21,0
8600100,14:34:38,14:34:38,9494,13,,,,5894.61,0
8600100,14:35:12,14:35:12,1777,14,,,,6009.65,0
8600100,14:35:31,14:35:31,1778,15,,,,6160.14,0
8600100,14:35:57,14:35:57,1779,16,,,,6348.29,0
8600100,14:36:38,14:36:38,1780,17,,,,6661.98,0
8600100,14:37:12,14:37:12,1781,18,,,,6860.28,0
8600100,14:37:34,14:37:34,7987,19,,,,7040.53,0
8600100,14:38:00,14:38:00,8928,20,,,,7255.39,0
8600100,14:38:31,14:38:31,5026,21,,,,7558.61,0
8600100,14:39:21,14:39:21,5027,22,,,,7942.97,0
8600100,14:39:54,14:39:54,5028,23,,,,8250.75,0
8600100,14:40:05,14:40:05,5029,24,,,,8383.2,0
8600100,14:40:28,14:40:28,5030,25,,,,8615.41,0
8600100,14:40:51,14:40:51,5031,26,,,,8827.52,0
8600100,14:42:11,14:42:11,4682,27,,,,9641.98,0
8600100,14:42:28,14:42:28,9615,28,,,,9830.86,0
8600100,14:43:00,14:43:00,9497,29,,,,10116.82,
8600100,14:43:44,14:43:44,4685,30,,,,10446.38,0
8600100,14:44:10,14:44:10,4686,31,,,,10655.15,0
8600100,14:44:42,14:44:42,4687,32,,,,10916.14,0
8600100,14:45:39,14:45:39,4688,33,,,,11233.16,0
8600100,14:46:02,14:46:02,4689,34,,,,11437.21,0
8600100,14:46:30,14:46:30,4690,35,,,,11614.55,0
8600100,14:47:07,14:47:07,1992,36,,,,11925.69,0
8600100,14:47:22,14:47:22,1993,37,,,,12027.77,0
8600100,14:47:47,14:47:47,1994,38,,,,12247.26,0
8600100,14:48:11,14:48:11,1995,39,,,,12479.23,0
8600100,14:48:28,14:48:28,1996,40,,,,12615.77,0
8600100,14:49:16,14:49:16,4668,41,,,,12966.5,0
8600100,14:49:43,14:49:43,4669,42,,,,13164.82,0
8600100,14:50:00,14:50:00,1986,43,,,,13271.43,
8600100,14:50:37,14:50:37,2009,44,,,,13493.1,0
8600100,14:51:02,14:51:02,2010,45,,,,13661.79,0
8600100,14:51:25,14:51:25,4670,46,,,,13819.92,0
8600100,14:51:59,14:51:59,4671,47,,,,14040.37,0
8600100,14:52:36,14:52:36,4672,48,,,,14236.18,0
8600100,14:53:14,14:53:14,65,49,,,,14464.48,0
8600100,14:53:46,14:53:46,66,50,,,,14729.98,0
8600100,14:54:52,14:54:52,67,51,,,,15305.79,0
8600100,14:56:00,14:56:00,9499,52,,,,15831.97,
8600100,14:59:00,14:59:00,486,53,,1,,16870.38,
8600140,14:25:00,14:25:00,9954,1,,,1,0,
8600140,14:26:21,14:26:21,725,2,,,,883.29,0
8600140,14:27:14,14:27:14,102,3,,,,1484.85,0
8600140,14:27:53,14:27:53,103,4,,,,2030.57,0
8600140,14:28:42,14:28:42,104,5,,,,2508.95,0
8600140,14:30:00,14:30:00,9490,6,,,,3528.25,
8600140,14:30:44,14:30:44,8418,7,,,,3973.23,0
8600140,14:31:30,14:31:30,795,8,,,,4403.01,0
8600140,14:32:38,14:32:38,10750,9,,,,4867.01,0
8600140,14:33:25,14:33:25,797,10,,,,5364.05,0
8600140,14:33:47,14:33:47,798,11,,,,5490.21,0
8600140,14:34:12,14:34:12,986,12,,,,5704.21,0
8600140,14:34:38,14:34:38,9494,13,,,,5894.61,0
8600140,14:35:12,14:35:12,1777,14,,,,6009.65,0
8600140,14:35:31,14:35:31,1778,15,,,,6160.14,0
8600140,14:35:57,14:35:57,1779,16,,,,6348.29,0
8600140,14:36:38,14:36:38,1780,17,,,,6661.98,0
8600140,14:37:12,14:37:12,1781,18,,,,6860.28,0
8600140,14:37:34,14:37:34,7987,19,,,,7040.53,0
8600140,14:38:00,14:38:00,8928,20,,,,7255.39,0
8600140,14:38:31,14:38:31,5026,21,,,,7558.61,0
8600140,14:39:21,14:39:21,5027,22,,,,7942.97,0
8600140,14:39:54,14:39:54,5028,23,,,,8250.75,0
8600140,14:40:05,14:40:05,5029,24,,,,8383.2,0
8600140,14:40:28,14:40:28,5030,25,,,,8615.41,0
8600140,14:40:51,14:40:51,5031,26,,,,8827.52,0
8600140,14:42:11,14:42:11,4682,27,,,,9641.98,0
8600140,14:42:28,14:42:28,9615,28,,,,9830.86,0
8600140,14:43:00,14:43:00,9497,29,,,,10116.82,
8600140,14:43:44,14:43:44,4685,30,,,,10446.38,0
8600140,14:44:10,14:44:10,4686,31,,,,10655.15,0
8600140,14:44:42,14:44:42,4687,32,,,,10916.14,0
8600140,14:45:39,14:45:39,4688,33,,,,11233.16,0
8600140,14:46:02,14:46:02,4689,34,,,,11437.21,0
8600140,14:46:30,14:46:30,4690,35,,,,11614.55,0
8600140,14:47:07,14:47:07,1992,36,,,,11925.69,0
8600140,14:47:22,14:47:22,1993,37,,,,12027.77,0
8600140,14:47:47,14:47:47,1994,38,,,,12247.26,0
8600140,14:48:11,14:48:11,1995,39,,,,12479.23,0
8600140,14:48:28,14:48:28,1996,40,,,,12615.77,0
8600140,14:49:16,14:49:16,4668,41,,,,12966.5,0
8600140,14:49:43,14:49:43,4669,42,,,,13164.82,0
8600140,14:50:00,14:50:00,1986,43,,,,13271.43,
8600140,14:50:37,14:50:37,2009,44,,,,13493.1,0
8600140,14:51:02,14:51:02,2010,45,,,,13661.79,0
8600140,14:51:25,14:51:25,4670,46,,,,13819.92,0
8600140,14:51:59,14:51:59,4671,47,,,,14040.37,0
8600140,14:52:36,14:52:36,4672,48,,,,14236.18,0
8600140,14:53:14,14:53:14,65,49,,,,14464.48,0
8600140,14:53:46,14:53:46,66,50,,,,14729.98,0
8600140,14:54:52,14:54:52,67,51,,,,15305.79,0
8600140,14:56:00,14:56:00,9499,52,,,,15831.97,
8600140,14:59:00,14:59:00,486,53,,1,,16870.38,
8664020,22:51:00,22:51:00,9954,1,,,1,0,
8664020,22:53:10,22:53:10,725,2,,,,883.29,0
8664020,22:54:35,22:54:35,102,3,,,,1484.85,0
8664020,22:55:37,22:55:37,103,4,,,,2030.57,0
8664020,22:56:55,22:56:55,104,5,,,,2508.95,0
8664020,22:59:00,22:59:00,9490,6,,,,3528.25,
8664020,22:59:57,22:59:57,8418,7,,,,3973.23,0
8664020,23:00:57,23:00:57,795,8,,,,4403.01,0
8664020,23:02:27,23:02:27,10750,9,,,,4867.01,0
8664020,23:03:29,23:03:29,797,10,,,,5364.05,0
8664020,23:03:57,23:03:57,798,11,,,,5490.21,0
8664020,23:04:30,23:04:30,986,12,,,,5704.21,0
8664020,23:05:04,23:05:04,9494,13,,,,5894.61,0
8664020,23:05:49,23:05:49,1777,14,,,,6009.65,0
8664020,23:06:13,23:06:13,1778,15,,,,6160.14,0
8664020,23:06:47,23:06:47,1779,16,,,,6348.29,0
8664020,23:07:41,23:07:41,1780,17,,,,6661.98,0
8664020,23:08:26,23:08:26,1781,18,,,,6860.28,0
8664020,23:08:54,23:08:54,7987,19,,,,7040.53,0
8664020,23:09:27,23:09:27,8928,20,,,,7255.39,0
8664020,23:10:08,23:10:08,5026,21,,,,7558.61,0
8664020,23:11:14,23:11:14,5027,22,,,,7942.97,0
8664020,23:11:57,23:11:57,5028,23,,,,8250.75,0
8664020,23:12:12,23:12:12,5029,24,,,,8383.2,0
8664020,23:12:41,23:12:41,5030,25,,,,8615.41,0
8664020,23:13:11,23:13:11,5031,26,,,,8827.52,0
8664020,23:14:56,23:14:56,4682,27,,,,9641.98,0
8664020,23:15:18,23:15:18,9615,28,,,,9830.86,0
8664020,23:16:00,23:16:00,9497,29,,,,10116.82,
8664020,23:16:57,23:16:57,4685,30,,,,10446.38,0
8664020,23:17:31,23:17:31,4686,31,,,,10655.15,0
8664020,23:18:12,23:18:12,4687,32,,,,10916.14,0
8664020,23:19:25,23:19:25,4688,33,,,,11233.16,0
8664020,23:19:54,23:19:54,4689,34,,,,11437.21,0
8664020,23:20:30,23:20:30,4690,35,,,,11614.55,0
8664020,23:21:18,23:21:18,1992,36,,,,11925.69,0
8664020,23:21:37,23:21:37,1993,37,,,,12027.77,0
8664020,23:22:10,23:22:10,1994,38,,,,12247.26,0
8664020,23:22:40,23:22:40,1995,39,,,,12479.23,0
8664020,23:23:01,23:23:01,1996,40,,,,12615.77,0
8664020,23:24:04,23:24:04,4668,41,,,,12966.5,0
8664020,23:24:38,23:24:38,4669,42,,,,13164.82,0
8664020,23:25:00,23:25:00,1986,43,,,,13271.43,
8664020,23:25:43,23:25:43,2009,44,,,,13493.1,0
8664020,23:26:12,23:26:12,2010,45,,,,13661.79,0
8664020,23:26:39,23:26:39,4670,46,,,,13819.92,0
8664020,23:27:19,23:27:19,4671,47,,,,14040.37,0
8664020,23:28:02,23:28:02,4672,48,,,,14236.18,0
8664020,23:28:46,23:28:46,65,49,,,,14464.48,0
8664020,23:29:24,23:29:24,66,50,,,,14729.98,0
8664020,23:30:40,23:30:40,67,51,,,,15305.79,0
8664020,23:32:00,23:32:00,9499,52,,,,15831.97,
8664020,23:36:00,23:36:00,486,53,,1,,16870.38,
8664030,22:51:00,22:51:00,9954,1,,,1,0,
8664030,22:53:10,22:53:10,725,2,,,,883.29,0
8664030,22:54:35,22:54:35,102,3,,,,1484.85,0
8664030,22:55:37,22:55:37,103,4,,,,2030.57,0
8664030,22:56:55,22:56:55,104,5,,,,2508.95,0
8664030,22:59:00,22:59:00,9490,6,,,,3528.25,
8664030,22:59:57,22:59:57,8418,7,,,,3973.23,0
8664030,23:00:57,23:00:57,795,8,,,,4403.01,0
8664030,23:02:27,23:02:27,10750,9,,,,4867.01,0
8664030,23:03:29,23:03:29,797,10,,,,5364.05,0
8664030,23:03:57,23:03:57,798,11,,,,5490.21,0
8664030,23:04:30,23:04:30,986,12,,,,5704.21,0
8664030,23:05:04,23:05:04,9494,13,,,,5894.61,0
8664030,23:05:49,23:05:49,1777,14,,,,6009.65,0
8664030,23:06:13,23:06:13,1778,15,,,,6160.14,0
8664030,23:06:47,23:06:47,1779,16,,,,6348.29,0
8664030,23:07:41,23:07:41,1780,17,,,,6661.98,0
8664030,23:08:26,23:08:26,1781,18,,,,6860.28,0
8664030,23:08:54,23:08:54,7987,19,,,,7040.53,0
8664030,23:09:27,23:09:27,8928,20,,,,7255.39,0
8664030,23:10:08,23:10:08,5026,21,,,,7558.61,0
8664030,23:11:14,23:11:14,5027,22,,,,7942.97,0
8664030,23:11:57,23:11:57,5028,23,,,,8250.75,0
8664030,23:12:12,23:12:12,5029,24,,,,8383.2,0
8664030,23:12:41,23:12:41,5030,25,,,,8615.41,0
8664030,23:13:11,23:13:11,5031,26,,,,8827.52,0
8664030,23:14:56,23:14:56,4682,27,,,,9641.98,0
8664030,23:15:18,23:15:18,9615,28,,,,9830.86,0
8664030,23:16:00,23:16:00,9497,29,,,,10116.82,
8664030,23:16:57,23:16:57,4685,30,,,,10446.38,0
8664030,23:17:31,23:17:31,4686,31,,,,10655.15,0
8664030,23:18:12,23:18:12,4687,32,,,,10916.14,0
8664030,23:19:25,23:19:25,4688,33,,,,11233.16,0
8664030,23:19:54,23:19:54,4689,34,,,,11437.21,0
8664030,23:20:30,23:20:30,4690,35,,,,11614.55,0
8664030,23:21:18,23:21:18,1992,36,,,,11925.69,0
8664030,23:21:37,23:21:37,1993,37,,,,12027.77,0
8664030,23:22:10,23:22:10,1994,38,,,,12247.26,0
8664030,23:22:40,23:22:40,1995,39,,,,12479.23,0
8664030,23:23:01,23:23:01,1996,40,,,,12615.77,0
8664030,23:24:04,23:24:04,4668,41,,,,12966.5,0
8664030,23:24:38,23:24:38,4669,42,,,,13164.82,0
8664030,23:25:00,23:25:00,1986,43,,,,13271.43,
8664030,23:25:43,23:25:43,2009,44,,,,13493.1,0
8664030,23:26:12,23:26:12,2010,45,,,,13661.79,0
8664030,23:26:39,23:26:39,4670,46,,,,13819.92,0
8664030,23:27:19,23:27:19,4671,47,,,,14040.37,0
8664030,23:28:02,23:28:02,4672,48,,,,14236.18,0
8664030,23:28:46,23:28:46,65,49,,,,14464.48,0
8664030,23:29:24,23:29:24,66,50,,,,14729.98,0
8664030,23:30:40,23:30:40,67,51,,,,15305.79,0
8664030,23:32:00,23:32:00,9499,52,,,,15831.97,
8664030,23:36:00,23:36:00,486,53,,1,,16870.38,
8664040,22:51:00,22:51:00,9954,1,,,1,0,
8664040,22:53:10,22:53:10,725,2,,,,883.29,0
8664040,22:54:35,22:54:35,102,3,,,,1484.85,0
8664040,22:55:37,22:55:37,103,4,,,,2030.57,0
8664040,22:56:55,22:56:55,104,5,,,,2508.95,0
8664040,22:59:00,22:59:00,9490,6,,,,3528.25,
8664040,22:59:57,22:59:57,8418,7,,,,3973.23,0
8664040,23:00:57,23:00:57,795,8,,,,4403.01,0
8664040,23:02:27,23:02:27,10750,9,,,,4867.01,0
8664040,23:03:29,23:03:29,797,10,,,,5364.05,0
8664040,23:03:57,23:03:57,798,11,,,,5490.21,0
8664040,23:04:30,23:04:30,986,12,,,,5704.21,0
8664040,23:05:04,23:05:04,9494,13,,,,5894.61,0
8664040,23:05:49,23:05:49,1777,14,,,,6009.65,0
8664040,23:06:13,23:06:13,1778,15,,,,6160.14,0
8664040,23:06:47,23:06:47,1779,16,,,,6348.29,0
8664040,23:07:41,23:07:41,1780,17,,,,6661.98,0
8664040,23:08:26,23:08:26,1781,18,,,,6860.28,0
8664040,23:08:54,23:08:54,7987,19,,,,7040.53,0
8664040,23:09:27,23:09:27,8928,20,,,,7255.39,0
8664040,23:10:08,23:10:08,5026,21,,,,7558.61,0
8664040,23:11:14,23:11:14,5027,22,,,,7942.97,0
8664040,23:11:57,23:11:57,5028,23,,,,8250.75,0
8664040,23:12:12,23:12:12,5029,24,,,,8383.2,0
8664040,23:12:41,23:12:41,5030,25,,,,8615.41,0
8664040,23:13:11,23:13:11,5031,26,,,,8827.52,0
8664040,23:14:56,23:14:56,4682,27,,,,9641.98,0
8664040,23:15:18,23:15:18,9615,28,,,,9830.86,0
8664040,23:16:00,23:16:00,9497,29,,,,10116.82,
8664040,23:16:57,23:16:57,4685,30,,,,10446.38,0
8664040,23:17:31,23:17:31,4686,31,,,,10655.15,0
8664040,23:18:12,23:18:12,4687,32,,,,10916.14,0
8664040,23:19:25,23:19:25,4688,33,,,,11233.16,0
8664040,23:19:54,23:19:54,4689,34,,,,11437.21,0
8664040,23:20:30,23:20:30,4690,35,,,,11614.55,0
8664040,23:21:18,23:21:18,1992,36,,,,11925.69,0
8664040,23:21:37,23:21:37,1993,37,,,,12027.77,0
8664040,23:22:10,23:22:10,1994,38,,,,12247.26,0
8664040,23:22:40,23:22:40,1995,39,,,,12479.23,0
8664040,23:23:01,23:23:01,1996,40,,,,12615.77,0
8664040,23:24:04,23:24:04,4668,41,,,,12966.5,0
8664040,23:24:38,23:24:38,4669,42,,,,13164.82,0
8664040,23:25:00,23:25:00,1986,43,,,,13271.43,
8664040,23:25:43,23:25:43,2009,44,,,,13493.1,0
8664040,23:26:12,23:26:12,2010,45,,,,13661.79,0
8664040,23:26:39,23:26:39,4670,46,,,,13819.92,0
8664040,23:27:19,23:27:19,4671,47,,,,14040.37,0
8664040,23:28:02,23:28:02,4672,48,,,,14236.18,0
8664040,23:28:46,23:28:46,65,49,,,,14464.48,0
8664040,23:29:24,23:29:24,66,50,,,,14729.98,0
8664040,23:30:40,23:30:40,67,51,,,,15305.79,0
8664040,23:32:00,23:32:00,9499,52,,,,15831.97,
8664040,23:36:00,23:36:00,486,53,,1,,16870.38,
8664050,22:51:00,22:51:00,9954,1,,,1,0,
8664050,22:53:10,22:53:10,725,2,,,,883.29,0
8664050,22:54:35,22:54:35,102,3,,,,1484.85,0
8664050,22:55:37,22:55:37,103,4,,,,2030.57,0
8664050,22:56:55,22:56:55,104,5,,,,2508.95,0
8664050,22:59:00,22:59:00,9490,6,,,,3528.25,
8664050,22:59:57,22:59:57,8418,7,,,,3973.23,0
8664050,23:00:57,23:00:57,795,8,,,,4403.01,0
8664050,23:02:27,23:02:27,10750,9,,,,4867.01,0
8664050,23:03:29,23:03:29,797,10,,,,5364.05,0
8664050,23:03:57,23:03:57,798,11,,,,5490.21,0
8664050,23:04:30,23:04:30,986,12,,,,5704.21,0
8664050,23:05:04,23:05:04,9494,13,,,,5894.61,0
8664050,23:05:49,23:05:49,1777,14,,,,6009.65,0
8664050,23:06:13,23:06:13,1778,15,,,,6160.14,0
8664050,23:06:47,23:06:47,1779,16,,,,6348.29,0
8664050,23:07:41,23:07:41,1780,17,,,,6661.98,0
8664050,23:08:26,23:08:26,1781,18,,,,6860.28,0
8664050,23:08:54,23:08:54,7987,19,,,,7040.53,0
8664050,23:09:27,23:09:27,8928,20,,,,7255.39,0
8664050,23:10:08,23:10:08,5026,21,,,,7558.61,0
8664050,23:11:14,23:11:14,5027,22,,,,7942.97,0
8664050,23:11:57,23:11:57,5028,23,,,,8250.75,0
8664050,23:12:12,23:12:12,5029,24,,,,8383.2,0
8664050,23:12:41,23:12:41,5030,25,,,,8615.41,0
8664050,23:13:11,23:13:11,5031,26,,,,8827.52,0
8664050,23:14:56,23:14:56,4682,27,,,,9641.98,0
8664050,23:15:18,23:15:18,9615,28,,,,9830.86,0
8664050,23:16:00,23:16:00,9497,29,,,,10116.82,
8664050,23:16:57,23:16:57,4685,30,,,,10446.38,0
8664050,23:17:31,23:17:31,4686,31,,,,10655.15,0
8664050,23:18:12,23:18:12,4687,32,,,,10916.14,0
8664050,23:19:25,23:19:25,4688,33,,,,11233.16,0
8664050,23:19:54,23:19:54,4689,34,,,,11437.21,0
8664050,23:20:30,23:20:30,4690,35,,,,11614.55,0
8664050,23:21:18,23:21:18,1992,36,,,,11925.69,0
8664050,23:21:37,23:21:37,1993,37,,,,12027.77,0
8664050,23:22:10,23:22:10,1994,38,,,,12247.26,0
8664050,23:22:40,23:22:40,1995,39,,,,12479.23,0
8664050,23:23:01,23:23:01,1996,40,,,,12615.77,0
8664050,23:24:04,23:24:04,4668,41,,,,12966.5,0
8664050,23:24:38,23:24:38,4669,42,,,,13164.82,0
8664050,23:25:00,23:25:00,1986,43,,,,13271.43,
8664050,23:25:43,23:25:43,2009,44,,,,13493.1,0
8664050,23:26:12,23:26:12,2010,45,,,,13661.79,0
8664050,23:26:39,23:26:39,4670,46,,,,13819.92,0
8664050,23:27:19,23:27:19,4671,47,,,,14040.37,0
8664050,23:28:02,23:28:02,4672,48,,,,14236.18,0
8664050,23:28:46,23:28:46,65,49,,,,14464.48,0
8664050,23:29:24,23:29:24,66,50,,,,14729.98,0
8664050,23:30:40,23:30:40,67,51,,,,15305.79,0
8664050,23:32:00,23:32:00,9499,52,,,,15831.97,
8664050,23:36:00,23:36:00,486,53,,1,,16870.38,
8664060,22:51:00,22:51:00,9954,1,,,1,0,
8664060,22:53:10,22:53:10,725,2,,,,883.29,0
8664060,22:54:35,22:54:35,102,3,,,,1484.85,0
8664060,22:55:37,22:55:37,103,4,,,,2030.57,0
8664060,22:56:55,22:56:55,104,5,,,,2508.95,0
8664060,22:59:00,22:59:00,9490,6,,,,3528.25,
8664060,22:59:57,22:59:57,8418,7,,,,3973.23,0
8664060,23:00:57,23:00:57,795,8,,,,4403.01,0
8664060,23:02:27,23:02:27,10750,9,,,,4867.01,0
8664060,23:03:29,23:03:29,797,10,,,,5364.05,0
8664060,23:03:57,23:03:57,798,11,,,,5490.21,0
8664060,23:04:30,23:04:30,986,12,,,,5704.21,0
8664060,23:05:04,23:05:04,9494,13,,,,5894.61,0
8664060,23:05:49,23:05:49,1777,14,,,,6009.65,0
8664060,23:06:13,23:06:13,1778,15,,,,6160.14,0
8664060,23:06:47,23:06:47,1779,16,,,,6348.29,0
8664060,23:07:41,23:07:41,1780,17,,,,6661.98,0
8664060,23:08:26,23:08:26,1781,18,,,,6860.28,0
8664060,23:08:54,23:08:54,7987,19,,,,7040.53,0
8664060,23:09:27,23:09:27,8928,20,,,,7255.39,0
8664060,23:10:08,23:10:08,5026,21,,,,7558.61,0
8664060,23:11:14,23:11:14,5027,22,,,,7942.97,0
8664060,23:11:57,23:11:57,5028,23,,,,8250.75,0
8664060,23:12:12,23:12:12,5029,24,,,,8383.2,0
8664060,23:12:41,23:12:41,5030,25,,,,8615.41,0
8664060,23:13:11,23:13:11,5031,26,,,,8827.52,0
8664060,23:14:56,23:14:56,4682,27,,,,9641.98,0
8664060,23:15:18,23:15:18,9615,28,,,,9830.86,0
8664060,23:16:00,23:16:00,9497,29,,,,10116.82,
8664060,23:16:57,23:16:57,4685,30,,,,10446.38,0
8664060,23:17:31,23:17:31,4686,31,,,,10655.15,0
8664060,23:18:12,23:18:12,4687,32,,,,10916.14,0
8664060,23:19:25,23:19:25,4688,33,,,,11233.16,0
8664060,23:19:54,23:19:54,4689,34,,,,11437.21,0
8664060,23:20:30,23:20:30,4690,35,,,,11614.55,0
8664060,23:21:18,23:21:18,1992,36,,,,11925.69,0
8664060,23:21:37,23:21:37,1993,37,,,,12027.77,0
8664060,23:22:10,23:22:10,1994,38,,,,12247.26,0
8664060,23:22:40,23:22:40,1995,39,,,,12479.23,0
8664060,23:23:01,23:23:01,1996,40,,,,12615.77,0
8664060,23:24:04,23:24:04,4668,41,,,,12966.5,0
8664060,23:24:38,23:24:38,4669,42,,,,13164.82,0
8664060,23:25:00,23:25:00,1986,43,,,,13271.43,
8664060,23:25:43,23:25:43,2009,44,,,,13493.1,0
8664060,23:26:12,23:26:12,2010,45,,,,13661.79,0
8664060,23:26:39,23:26:39,4670,46,,,,13819.92,0
8664060,23:27:19,23:27:19,4671,47,,,,14040.37,0
8664060,23:28:02,23:28:02,4672,48,,,,14236.18,0
8664060,23:28:46,23:28:46,65,49,,,,14464.48,0
8664060,23:29:24,23:29:24,66,50,,,,14729.98,0
8664060,23:30:40,23:30:40,67,51,,,,15305.79,0
8664060,23:32:00,23:32:00,9499,52,,,,15831.97,
8664060,23:36:00,23:36:00,486,53,,1,,16870.38,
8664080,22:51:00,22:51:00,9954,1,,,1,0,
8664080,22:53:10,22:53:10,725,2,,,,883.29,0
8664080,22:54:35,22:54:35,102,3,,,,1484.85,0
8664080,22:55:37,22:55:37,103,4,,,,2030.57,0
8664080,22:56:55,22:56:55,104,5,,,,2508.95,0
8664080,22:59:00,22:59:00,9490,6,,,,3528.25,
8664080,22:59:57,22:59:57,8418,7,,,,3973.23,0
8664080,23:00:57,23:00:57,795,8,,,,4403.01,0
8664080,23:02:27,23:02:27,10750,9,,,,4867.01,0
8664080,23:03:29,23:03:29,797,10,,,,5364.05,0
8664080,23:03:57,23:03:57,798,11,,,,5490.21,0
8664080,23:04:30,23:04:30,986,12,,,,5704.21,0
8664080,23:05:04,23:05:04,9494,13,,,,5894.61,0
8664080,23:05:49,23:05:49,1777,14,,,,6009.65,0
8664080,23:06:13,23:06:13,1778,15,,,,6160.14,0
8664080,23:06:47,23:06:47,1779,16,,,,6348.29,0
8664080,23:07:41,23:07:41,1780,17,,,,6661.98,0
8664080,23:08:26,23:08:26,1781,18,,,,6860.28,0
8664080,23:08:54,23:08:54,7987,19,,,,7040.53,0
8664080,23:09:27,23:09:27,8928,20,,,,7255.39,0
8664080,23:10:08,23:10:08,5026,21,,,,7558.61,0
8664080,23:11:14,23:11:14,5027,22,,,,7942.97,0
8664080,23:11:57,23:11:57,5028,23,,,,8250.75,0
8664080,23:12:12,23:12:12,5029,24,,,,8383.2,0
8664080,23:12:41,23:12:41,5030,25,,,,8615.41,0
8664080,23:13:11,23:13:11,5031,26,,,,8827.52,0
8664080,23:14:56,23:14:56,4682,27,,,,9641.98,0
8664080,23:15:18,23:15:18,9615,28,,,,9830.86,0
8664080,23:16:00,23:16:00,9497,29,,,,10116.82,
8664080,23:16:57,23:16:57,4685,30,,,,10446.38,0
8664080,23:17:31,23:17:31,4686,31,,,,10655.15,0
8664080,23:18:12,23:18:12,4687,32,,,,10916.14,0
8664080,23:19:25,23:19:25,4688,33,,,,11233.16,0
8664080,23:19:54,23:19:54,4689,34,,,,11437.21,0
8664080,23:20:30,23:20:30,4690,35,,,,11614.55,0
8664080,23:21:18,23:21:18,1992,36,,,,11925.69,0
8664080,23:21:37,23:21:37,1993,37,,,,12027.77,0
8664080,23:22:10,23:22:10,1994,38,,,,12247.26,0
8664080,23:22:40,23:22:40,1995,39,,,,12479.23,0
8664080,23:23:01,23:23:01,1996,40,,,,12615.77,0
8664080,23:24:04,23:24:04,4668,41,,,,12966.5,0
8664080,23:24:38,23:24:38,4669,42,,,,13164.82,0
8664080,23:25:00,23:25:00,1986,43,,,,13271.43,
8664080,23:25:43,23:25:43,2009,44,,,,13493.1,0
8664080,23:26:12,23:26:12,2010,45,,,,13661.79,0
8664080,23:26:39,23:26:39,4670,46,,,,13819.92,0
8664080,23:27:19,23:27:19,4671,47,,,,14040.37,0
8664080,23:28:02,23:28:02,4672,48,,,,14236.18,0
8664080,23:28:46,23:28:46,65,49,,,,14464.48,0
8664080,23:29:24,23:29:24,66,50,,,,14729.98,0
8664080,23:30:40,23:30:40,67,51,,,,15305.79,0
8664080,23:32:00,23:32:00,9499,52,,,,15831.97,
8664080,23:36:00,23:36:00,486,53,,1,,16870.38,
8664090,22:51:00,22:51:00,9954,1,,,1,0,
8664090,22:53:10,22:53:10,725,2,,,,883.29,0
8664090,22:54:35,22:54:35,102,3,,,,1484.85,0
8664090,22:55:37,22:55:37,103,4,,,,2030.57,0
8664090,22:56:55,22:56:55,104,5,,,,2508.95,0
8664090,22:59:00,22:59:00,9490,6,,,,3528.25,
8664090,22:59:57,22:59:57,8418,7,,,,3973.23,0
8664090,23:00:57,23:00:57,795,8,,,,4403.01,0
8664090,23:02:27,23:02:27,10750,9,,,,4867.01,0
8664090,23:03:29,23:03:29,797,10,,,,5364.05,0
8664090,23:03:57,23:03:57,798,11,,,,5490.21,0
8664090,23:04:30,23:04:30,986,12,,,,5704.21,0
8664090,23:05:04,23:05:04,9494,13,,,,5894.61,0
8664090,23:05:49,23:05:49,1777,14,,,,6009.65,0
8664090,23:06:13,23:06:13,1778,15,,,,6160.14,0
8664090,23:06:47,23:06:47,1779,16,,,,6348.29,0
8664090,23:07:41,23:07:41,1780,17,,,,6661.98,0
8664090,23:08:26,23:08:26,1781,18,,,,6860.28,0
8664090,23:08:54,23:08:54,7987,19,,,,7040.53,0
8664090,23:09:27,23:09:27,8928,20,,,,7255.39,0
8664090,23:10:08,23:10:08,5026,21,,,,7558.61,0
8664090,23:11:14,23:11:14,5027,22,,,,7942.97,0
8664090,23:11:57,23:11:57,5028,23,,,,8250.75,0
8664090,23:12:12,23:12:12,5029,24,,,,8383.2,0
8664090,23:12:41,23:12:41,5030,25,,,,8615.41,0
8664090,23:13:11,23:13:11,5031,26,,,,8827.52,0
8664090,23:14:56,23:14:56,4682,27,,,,9641.98,0
8664090,23:15:18,23:15:18,9615,28,,,,9830.86,0
8664090,23:16:00,23:16:00,9497,29,,,,10116.82,
8664090,23:16:57,23:16:57,4685,30,,,,10446.38,0
8664090,23:17:31,23:17:31,4686,31,,,,10655.15,0
8664090,23:18:12,23:18:12,4687,32,,,,10916.14,0
8664090,23:19:25,23:19:25,4688,33,,,,11233.16,0
8664090,23:19:54,23:19:54,4689,34,,,,11437.21,0
8664090,23:20:30,23:20:30,4690,35,,,,11614.55,0
8664090,23:21:18,23:21:18,1992,36,,,,11925.69,0
8664090,23:21:37,23:21:37,1993,37,,,,12027.77,0
8664090,23:22:10,23:22:10,1994,38,,,,12247.26,0
8664090,23:22:40,23:22:40,1995,39,,,,12479.23,0
8664090,23:23:01,23:23:01,1996,40,,,,12615.77,0
8664090,23:24:04,23:24:04,4668,41,,,,12966.5,0
8664090,23:24:38,23:24:38,4669,42,,,,13164.82,0
8664090,23:25:00,23:25:00,1986,43,,,,13271.43,
8664090,23:25:43,23:25:43,2009,44,,,,13493.1,0
8664090,23:26:12,23:26:12,2010,45,,,,13661.79,0
8664090,23:26:39,23:26:39,4670,46,,,,13819.92,0
8664090,23:27:19,23:27:19,4671,47,,,,14040.37,0
8664090,23:28:02,23:28:02,4672,48,,,,14236.18,0
8664090,23:28:46,23:28:46,65,49,,,,14464.48,0
8664090,23:29:24,23:29:24,66,50,,,,14729.98,0
8664090,23:30:40,23:30:40,67,51,,,,15305.79,0
8664090,23:32:00,23:32:00,9499,52,,,,15831.97,
8664090,23:36:00,23:36:00,486,53,,1,,16870.38,
8664120,22:51:00,22:51:00,9954,1,,,1,0,
8664120,22:53:10,22:53:10,725,2,,,,883.29,0
8664120,22:54:35,22:54:35,102,3,,,,1484.85,0
8664120,22:55:37,22:55:37,103,4,,,,2030.57,0
8664120,22:56:55,22:56:55,104,5,,,,2508.95,0
8664120,22:59:00,22:59:00,9490,6,,,,3528.25,
8664120,22:59:57,22:59:57,8418,7,,,,3973.23,0
8664120,23:00:57,23:00:57,795,8,,,,4403.01,0
8664120,23:02:27,23:02:27,10750,9,,,,4867.01,0
8664120,23:03:29,23:03:29,797,10,,,,5364.05,0
8664120,23:03:57,23:03:57,798,11,,,,5490.21,0
8664120,23:04:30,23:04:30,986,12,,,,5704.21,0
8664120,23:05:04,23:05:04,9494,13,,,,5894.61,0
8664120,23:05:49,23:05:49,1777,14,,,,6009.65,0
8664120,23:06:13,23:06:13,1778,15,,,,6160.14,0
8664120,23:06:47,23:06:47,1779,16,,,,6348.29,0
8664120,23:07:41,23:07:41,1780,17,,,,6661.98,0
8664120,23:08:26,23:08:26,1781,18,,,,6860.28,0
8664120,23:08:54,23:08:54,7987,19,,,,7040.53,0
8664120,23:09:27,23:09:27,8928,20,,,,7255.39,0
8664120,23:10:08,23:10:08,5026,21,,,,7558.61,0
8664120,23:11:14,23:11:14,5027,22,,,,7942.97,0
8664120,23:11:57,23:11:57,5028,23,,,,8250.75,0
8664120,23:12:12,23:12:12,5029,24,,,,8383.2,0
8664120,23:12:41,23:12:41,5030,25,,,,8615.41,0
8664120,23:13:11,23:13:11,5031,26,,,,8827.52,0
8664120,23:14:56,23:14:56,4682,27,,,,9641.98,0
8664120,23:15:18,23:15:18,9615,28,,,,9830.86,0
8664120,23:16:00,23:16:00,9497,29,,,,10116.82,
8664120,23:16:57,23:16:57,4685,30,,,,10446.38,0
8664120,23:17:31,23:17:31,4686,31,,,,10655.15,0
8664120,23:18:12,23:18:12,4687,32,,,,10916.14,0
8664120,23:19:25,23:19:25,4688,33,,,,11233.16,0
8664120,23:19:54,23:19:54,4689,34,,,,11437.21,0
8664120,23:20:30,23:20:30,4690,35,,,,11614.55,0
8664120,23:21:18,23:21:18,1992,36,,,,11925.69,0
8664120,23:21:37,23:21:37,1993,37,,,,12027.77,0
8664120,23:22:10,23:22:10,1994,38,,,,12247.26,0
8664120,23:22:40,23:22:40,1995,39,,,,12479.23,0
8664120,23:23:01,23:23:01,1996,40,,,,12615.77,0
8664120,23:24:04,23:24:04,4668,41,,,,12966.5,0
8664120,23:24:38,23:24:38,4669,42,,,,13164.82,0
8664120,23:25:00,23:25:00,1986,43,,,,13271.43,
8664120,23:25:43,23:25:43,2009,44,,,,13493.1,0
8664120,23:26:12,23:26:12,2010,45,,,,13661.79,0
8664120,23:26:39,23:26:39,4670,46,,,,13819.92,0
8664120,23:27:19,23:27:19,4671,47,,,,14040.37,0
8664120,23:28:02,23:28:02,4672,48,,,,14236.18,0
8664120,23:28:46,23:28:46,65,49,,,,14464.48,0
8664120,23:29:24,23:29:24,66,50,,,,14729.98,0
8664120,23:30:40,23:30:40,67,51,,,,15305.79,0
8664120,23:32:00,23:32:00,9499,52,,,,15831.97,
8664120,23:36:00,23:36:00,486,53,,1,,16870.38,
8664130,22:51:00,22:51:00,9954,1,,,1,0,
8664130,22:53:10,22:53:10,725,2,,,,883.29,0
8664130,22:54:35,22:54:35,102,3,,,,1484.85,0
8664130,22:55:37,22:55:37,103,4,,,,2030.57,0
8664130,22:56:55,22:56:55,104,5,,,,2508.95,0
8664130,22:59:00,22:59:00,9490,6,,,,3528.25,
8664130,22:59:57,22:59:57,8418,7,,,,3973.23,0
8664130,23:00:57,23:00:57,795,8,,,,4403.01,0
8664130,23:02:27,23:02:27,10750,9,,,,4867.01,0
8664130,23:03:29,23:03:29,797,10,,,,5364.05,0
8664130,23:03:57,23:03:57,798,11,,,,5490.21,0
8664130,23:04:30,23:04:30,986,12,,,,5704.21,0
8664130,23:05:04,23:05:04,9494,13,,,,5894.61,0
8664130,23:05:49,23:05:49,1777,14,,,,6009.65,0
8664130,23:06:13,23:06:13,1778,15,,,,6160.14,0
8664130,23:06:47,23:06:47,1779,16,,,,6348.29,0
8664130,23:07:41,23:07:41,1780,17,,,,6661.98,0
8664130,23:08:26,23:08:26,1781,18,,,,6860.28,0
8664130,23:08:54,23:08:54,7987,19,,,,7040.53,0
8664130,23:09:27,23:09:27,8928,20,,,,7255.39,0
8664130,23:10:08,23:10:08,5026,21,,,,7558.61,0
8664130,23:11:14,23:11:14,5027,22,,,,7942.97,0
8664130,23:11:57,23:11:57,5028,23,,,,8250.75,0
8664130,23:12:12,23:12:12,5029,24,,,,8383.2,0
8664130,23:12:41,23:12:41,5030,25,,,,8615.41,0
8664130,23:13:11,23:13:11,5031,26,,,,8827.52,0
8664130,23:14:56,23:14:56,4682,27,,,,9641.98,0
8664130,23:15:18,23:15:18,9615,28,,,,9830.86,0
8664130,23:16:00,23:16:00,9497,29,,,,10116.82,
8664130,23:16:57,23:16:57,4685,30,,,,10446.38,0
8664130,23:17:31,23:17:31,4686,31,,,,10655.15,0
8664130,23:18:12,23:18:12,4687,32,,,,10916.14,0
8664130,23:19:25,23:19:25,4688,33,,,,11233.16,0
8664130,23:19:54,23:19:54,4689,34,,,,11437.21,0
8664130,23:20:30,23:20:30,4690,35,,,,11614.55,0
8664130,23:21:18,23:21:18,1992,36,,,,11925.69,0
8664130,23:21:37,23:21:37,1993,37,,,,12027.77,0
8664130,23:22:10,23:22:10,1994,38,,,,12247.26,0
8664130,23:22:40,23:22:40,1995,39,,,,12479.23,0
8664130,23:23:01,23:23:01,1996,40,,,,12615.77,0
8664130,23:24:04,23:24:04,4668,41,,,,12966.5,0
8664130,23:24:38,23:24:38,4669,42,,,,13164.82,0
8664130,23:25:00,23:25:00,1986,43,,,,13271.43,
8664130,23:25:43,23:25:43,2009,44,,,,13493.1,0
8664130,23:26:12,23:26:12,2010,45,,,,13661.79,0
8664130,23:26:39,23:26:39,4670,46,,,,13819.92,0
8664130,23:27:19,23:27:19,4671,47,,,,14040.37,0
8664130,23:28:02,23:28:02,4672,48,,,,14236.18,0
8664130,23:28:46,23:28:46,65,49,,,,14464.48,0
8664130,23:29:24,23:29:24,66,50,,,,14729.98,0
8664130,23:30:40,23:30:40,67,51,,,,15305.79,0
8664130,23:32:00,23:32:00,9499,52,,,,15831.97,
8664130,23:36:00,23:36:00,486,53,,1,,16870.38,
8915160,12:25:00,12:25:00,9954,1,,,1,0,
8915160,12:26:21,12:26:21,725,2,,,,883.29,0
8915160,12:27:14,12:27:14,102,3,,,,1484.85,0
8915160,12:27:53,12:27:53,103,4,,,,2030.57,0
8915160,12:28:42,12:28:42,104,5,,,,2508.95,0
8915160,12:30:00,12:30:00,9490,6,,,,3528.25,
8915160,12:30:40,12:30:40,8418,7,,,,3973.23,0
8915160,12:31:23,12:31:23,795,8,,,,4403.01,0
8915160,12:32:26,12:32:26,10750,9,,,,4867.01,0
8915160,12:33:09,12:33:09,797,10,,,,5364.05,0
8915160,12:33:29,12:33:29,798,11,,,,5490.21,0
8915160,12:33:53,12:33:53,986,12,,,,5704.21,0
8915160,12:34:17,12:34:17,9494,13,,,,5894.61,0
8915160,12:34:48,12:34:48,1777,14,,,,6009.65,0
8915160,12:35:05,12:35:05,1778,15,,,,6160.14,0
8915160,12:35:29,12:35:29,1779,16,,,,6348.29,0
8915160,12:36:07,12:36:07,1780,17,,,,6661.98,0
8915160,12:36:39,12:36:39,1781,18,,,,6860.28,0
8915160,12:36:59,12:36:59,7987,19,,,,7040.53,0
8915160,12:37:23,12:37:23,8928,20,,,,7255.39,0
8915160,12:37:52,12:37:52,5026,21,,,,7558.61,0
8915160,12:38:38,12:38:38,5027,22,,,,7942.97,0
8915160,12:39:08,12:39:08,5028,23,,,,8250.75,0
8915160,12:39:19,12:39:19,5029,24,,,,8383.2,0
8915160,12:39:40,12:39:40,5030,25,,,,8615.41,0
8915160,12:40:01,12:40:01,5031,26,,,,8827.52,0
8915160,12:41:15,12:41:15,4682,27,,,,9641.98,0
8915160,12:41:30,12:41:30,9615,28,,,,9830.86,0
8915160,12:42:00,12:42:00,9497,29,,,,10116.82,
8915160,12:42:38,12:42:38,4685,30,,,,10446.38,0
8915160,12:43:00,12:43:00,4686,31,,,,10655.15,0
8915160,12:43:28,12:43:28,4687,32,,,,10916.14,0
8915160,12:44:17,12:44:17,4688,33,,,,11233.16,0
8915160,12:44:36,12:44:36,4689,34,,,,11437.21,0
8915160,12:45:00,12:45:00,4690,35,,,,11614.55,0
8915160,12:45:32,12:45:32,1992,36,,,,11925.69,0
8915160,12:45:45,12:45:45,1993,37,,,,12027.77,0
8915160,12:46:06,12:46:06,1994,38,,,,12247.26,0
8915160,12:46:27,12:46:27,1995,39,,,,12479.23,0
8915160,12:46:41,12:46:41,1996,40,,,,12615.77,0
8915160,12:47:23,12:47:23,4668,41,,,,12966.5,0
8915160,12:47:45,12:47:45,4669,42,,,,13164.82,0
8915160,12:48:00,12:48:00,1986,43,,,,13271.43,
8915160,12:48:37,12:48:37,2009,44,,,,13493.1,0
8915160,12:49:02,12:49:02,2010,45,,,,13661.79,0
8915160,12:49:25,12:49:25,4670,46,,,,13819.92,0
8915160,12:49:59,12:49:59,4671,47,,,,14040.37,0
8915160,12:50:36,12:50:36,4672,48,,,,14236.18,0
8915160,12:51:14,12:51:14,65,49,,,,14464.48,0
8915160,12:51:46,12:51:46,66,50,,,,14729.98,0
8915160,12:52:52,12:52:52,67,51,,,,15305.79,0
8915160,12:54:00,12:54:00,9499,52,,,,15831.97,
8915160,12:57:00,12:57:00,486,53,,1,,16870.38,
91010,19:33:00,19:33:00,9954,1,,,1,0,
91010,19:34:21,19:34:21,725,2,,,,883.29,0
91010,19:35:14,19:35:14,102,3,,,,1484.85,0
91010,19:35:53,19:35:53,103,4,,,,2030.57,0
91010,19:36:42,19:36:42,104,5,,,,2508.95,0
91010,19:38:00,19:38:00,9490,6,,,,3528.25,
91010,19:38:44,19:38:44,8418,7,,,,3973.23,0
91010,19:39:30,19:39:30,795,8,,,,4403.01,0
91010,19:40:38,19:40:38,10750,9,,,,4867.01,0
91010,19:41:25,19:41:25,797,10,,,,5364.05,0
91010,19:41:47,19:41:47,798,11,,,,5490.21,0
91010,19:42:12,19:42:12,986,12,,,,5704.21,0
91010,19:42:38,19:42:38,9494,13,,,,5894.61,0
91010,19:43:12,19:43:12,1777,14,,,,6009.65,0
91010,19:43:31,19:43:31,1778,15,,,,6160.14,0
91010,19:43:57,19:43:57,1779,16,,,,6348.29,0
91010,19:44:38,19:44:38,1780,17,,,,6661.98,0
91010,19:45:12,19:45:12,1781,18,,,,6860.28,0
91010,19:45:34,19:45:34,7987,19,,,,7040.53,0
91010,19:46:00,19:46:00,8928,20,,,,7255.39,0
91010,19:46:31,19:46:31,5026,21,,,,7558.61,0
91010,19:47:21,19:47:21,5027,22,,,,7942.97,0
91010,19:47:54,19:47:54,5028,23,,,,8250.75,0
91010,19:48:05,19:48:05,5029,24,,,,8383.2,0
91010,19:48:28,19:48:28,5030,25,,,,8615.41,0
91010,19:48:51,19:48:51,5031,26,,,,8827.52,0
91010,19:50:11,19:50:11,4682,27,,,,9641.98,0
91010,19:50:28,19:50:28,9615,28,,,,9830.86,0
91010,19:51:00,19:51:00,9497,29,,,,10116.82,
91010,19:51:38,19:51:38,4685,30,,,,10446.38,0
91010,19:52:00,19:52:00,4686,31,,,,10655.15,0
91010,19:52:28,19:52:28,4687,32,,,,10916.14,0
91010,19:53:17,19:53:17,4688,33,,,,11233.16,0
91010,19:53:36,19:53:36,4689,34,,,,11437.21,0
91010,19:54:00,19:54:00,4690,35,,,,11614.55,0
91010,19:54:32,19:54:32,1992,36,,,,11925.69,0
91010,19:54:45,19:54:45,1993,37,,,,12027.77,0
91010,19:55:06,19:55:06,1994,38,,,,12247.26,0
91010,19:55:27,19:55:27,1995,39,,,,12479.23,0
91010,19:55:41,19:55:41,1996,40,,,,12615.77,0
91010,19:56:23,19:56:23,4668,41,,,,12966.5,0
91010,19:56:45,19:56:45,4669,42,,,,13164.82,0
91010,19:57:00,19:57:00,1986,43,,,,13271.43,
91010,19:57:37,19:57:37,2009,44,,,,13493.1,0
91010,19:58:02,19:58:02,2010,45,,,,13661.79,0
91010,19:58:25,19:58:25,4670,46,,,,13819.92,0
91010,19:58:59,19:58:59,4671,47,,,,14040.37,0
91010,19:59:36,19:59:36,4672,48,,,,14236.18,0
91010,20:00:14,20:00:14,65,49,,,,14464.48,0
91010,20:00:46,20:00:46,66,50,,,,14729.98,0
91010,20:01:52,20:01:52,67,51,,,,15305.79,0
91010,20:03:00,20:03:00,9499,52,,,,15831.97,
91010,20:06:00,20:06:00,486,53,,1,,16870.38,
91110,19:33:00,19:33:00,9954,1,,,1,0,
91110,19:34:21,19:34:21,725,2,,,,883.29,0
91110,19:35:14,19:35:14,102,3,,,,1484.85,0
91110,19:35:53,19:35:53,103,4,,,,2030.57,0
91110,19:36:42,19:36:42,104,5,,,,2508.95,0
91110,19:38:00,19:38:00,9490,6,,,,3528.25,
91110,19:38:44,19:38:44,8418,7,,,,3973.23,0
91110,19:39:30,19:39:30,795,8,,,,4403.01,0
91110,19:40:38,19:40:38,10750,9,,,,4867.01,0
91110,19:41:25,19:41:25,797,10,,,,5364.05,0
91110,19:41:47,19:41:47,798,11,,,,5490.21,0
91110,19:42:12,19:42:12,986,12,,,,5704.21,0
91110,19:42:38,19:42:38,9494,13,,,,5894.61,0
91110,19:43:12,19:43:12,1777,14,,,,6009.65,0
91110,19:43:31,19:43:31,1778,15,,,,6160.14,0
91110,19:43:57,19:43:57,1779,16,,,,6348.29,0
91110,19:44:38,19:44:38,1780,17,,,,6661.98,0
91110,19:45:12,19:45:12,1781,18,,,,6860.28,0
91110,19:45:34,19:45:34,7987,19,,,,7040.53,0
91110,19:46:00,19:46:00,8928,20,,,,7255.39,0
91110,19:46:31,19:46:31,5026,21,,,,7558.61,0
91110,19:47:21,19:47:21,5027,22,,,,7942.97,0
91110,19:47:54,19:47:54,5028,23,,,,8250.75,0
91110,19:48:05,19:48:05,5029,24,,,,8383.2,0
91110,19:48:28,19:48:28,5030,25,,,,8615.41,0
91110,19:48:51,19:48:51,5031,26,,,,8827.52,0
91110,19:50:11,19:50:11,4682,27,,,,9641.98,0
91110,19:50:28,19:50:28,9615,28,,,,9830.86,0
91110,19:51:00,19:51:00,9497,29,,,,10116.82,
91110,19:51:38,19:51:38,4685,30,,,,10446.38,0
91110,19:52:00,19:52:00,4686,31,,,,10655.15,0
91110,19:52:28,19:52:28,4687,32,,,,10916.14,0
91110,19:53:17,19:53:17,4688,33,,,,11233.16,0
91110,19:53:36,19:53:36,4689,34,,,,11437.21,0
91110,19:54:00,19:54:00,4690,35,,,,11614.55,0
91110,19:54:32,19:54:32,1992,36,,,,11925.69,0
91110,19:54:45,19:54:45,1993,37,,,,12027.77,0
91110,19:55:06,19:55:06,1994,38,,,,12247.26,0
91110,19:55:27,19:55:27,1995,39,,,,12479.23,0
91110,19:55:41,19:55:41,1996,40,,,,12615.77,0
91110,19:56:23,19:56:23,4668,41,,,,12966.5,0
91110,19:56:45,19:56:45,4669,42,,,,13164.82,0
91110,19:57:00,19:57:00,1986,43,,,,13271.43,
91110,19:57:37,19:57:37,2009,44,,,,13493.1,0
91110,19:58:02,19:58:02,2010,45,,,,13661.79,0
91110,19:58:25,19:58:25,4670,46,,,,13819.92,0
91110,19:58:59,19:58:59,4671,47,,,,14040.37,0
91110,19:59:36,19:59:36,4672,48,,,,14236.18,0
91110,20:00:14,20:00:14,65,49,,,,14464.48,0
91110,20:00:46,20:00:46,66,50,,,,14729.98,0
91110,20:01:52,20:01:52,67,51,,,,15305.79,0
91110,20:03:00,20:03:00,9499,52,,,,15831.97,
91110,20:06:00,20:06:00,486,53,,1,,16870.38,
91150,19:33:00,19:33:00,9954,1,,,1,0,
91150,19:34:21,19:34:21,725,2,,,,883.29,0
91150,19:35:14,19:35:14,102,3,,,,1484.85,0
91150,19:35:53,19:35:53,103,4,,,,2030.57,0
91150,19:36:42,19:36:42,104,5,,,,2508.95,0
91150,19:38:00,19:38:00,9490,6,,,,3528.25,
91150,19:38:44,19:38:44,8418,7,,,,3973.23,0
91150,19:39:30,19:39:30,795,8,,,,4403.01,0
91150,19:40:38,19:40:38,10750,9,,,,4867.01,0
91150,19:41:25,19:41:25,797,10,,,,5364.05,0
91150,19:41:47,19:41:47,798,11,,,,5490.21,0
91150,19:42:12,19:42:12,986,12,,,,5704.21,0
91150,19:42:38,19:42:38,9494,13,,,,5894.61,0
91150,19:43:12,19:43:12,1777,14,,,,6009.65,0
91150,19:43:31,19:43:31,1778,15,,,,6160.14,0
91150,19:43:57,19:43:57,1779,16,,,,6348.29,0
91150,19:44:38,19:44:38,1780,17,,,,6661.98,0
91150,19:45:12,19:45:12,1781,18,,,,6860.28,0
91150,19:45:34,19:45:34,7987,19,,,,7040.53,0
91150,19:46:00,19:46:00,8928,20,,,,7255.39,0
91150,19:46:31,19:46:31,5026,21,,,,7558.61,0
91150,19:47:21,19:47:21,5027,22,,,,7942.97,0
91150,19:47:54,19:47:54,5028,23,,,,8250.75,0
91150,19:48:05,19:48:05,5029,24,,,,8383.2,0
91150,19:48:28,19:48:28,5030,25,,,,8615.41,0
91150,19:48:51,19:48:51,5031,26,,,,8827.52,0
91150,19:50:11,19:50:11,4682,27,,,,9641.98,0
91150,19:50:28,19:50:28,9615,28,,,,9830.86,0
91150,19:51:00,19:51:00,9497,29,,,,10116.82,
91150,19:51:38,19:51:38,4685,30,,,,10446.38,0
91150,19:52:00,19:52:00,4686,31,,,,10655.15,0
91150,19:52:28,19:52:28,4687,32,,,,10916.14,0
91150,19:53:17,19:53:17,4688,33,,,,11233.16,0
91150,19:53:36,19:53:36,4689,34,,,,11437.21,0
91150,19:54:00,19:54:00,4690,35,,,,11614.55,0
91150,19:54:32,19:54:32,1992,36,,,,11925.69,0
91150,19:54:45,19:54:45,1993,37,,,,12027.77,0
91150,19:55:06,19:55:06,1994,38,,,,12247.26,0
91150,19:55:27,19:55:27,1995,39,,,,12479.23,0
91150,19:55:41,19:55:41,1996,40,,,,12615.77,0
91150,19:56:23,19:56:23,4668,41,,,,12966.5,0
91150,19:56:45,19:56:45,4669,42,,,,13164.82,0
91150,19:57:00,19:57:00,1986,43,,,,13271.43,
91150,19:57:37,19:57:37,2009,44,,,,13493.1,0
91150,19:58:02,19:58:02,2010,45,,,,13661.79,0
91150,19:58:25,19:58:25,4670,46,,,,13819.92,0
91150,19:58:59,19:58:59,4671,47,,,,14040.37,0
91150,19:59:36,19:59:36,4672,48,,,,14236.18,0
91150,20:00:14,20:00:14,65,49,,,,14464.48,0
91150,20:00:46,20:00:46,66,50,,,,14729.98,0
91150,20:01:52,20:01:52,67,51,,,,15305.79,0
91150,20:03:00,20:03:00,9499,52,,,,15831.97,
91150,20:06:00,20:06:00,486,53,,1,,16870.38,
9384020,08:56:00,08:56:00,9954,1,,,1,0,
9384020,08:57:53,08:57:53,725,2,,,,883.29,0
9384020,08:59:08,08:59:08,102,3,,,,1484.85,0
9384020,09:00:03,09:00:03,103,4,,,,2030.57,0
9384020,09:01:11,09:01:11,104,5,,,,2508.95,0
9384020,09:03:00,09:03:00,9490,6,,,,3528.25,
9384020,09:03:54,09:03:54,8418,7,,,,3973.23,0
9384020,09:04:50,09:04:50,795,8,,,,4403.01,0
9384020,09:06:15,09:06:15,10750,9,,,,4867.01,0
9384020,09:07:13,09:07:13,797,10,,,,5364.05,0
9384020,09:07:39,09:07:39,798,11,,,,5490.21,0
9384020,09:08:11,09:08:11,986,12,,,,5704.21,0
9384020,09:08:42,09:08:42,9494,13,,,,5894.61,0
9384020,09:09:25,09:09:25,1777,14,,,,6009.65,0
9384020,09:09:47,09:09:47,1778,15,,,,6160.14,0
9384020,09:10:19,09:10:19,1779,16,,,,6348.29,0
9384020,09:11:10,09:11:10,1780,17,,,,6661.98,0
9384020,09:11:52,09:11:52,1781,18,,,,6860.28,0
9384020,09:12:19,09:12:19,7987,19,,,,7040.53,0
9384020,09:12:50,09:12:50,8928,20,,,,7255.39,0
9384020,09:13:29,09:13:29,5026,21,,,,7558.61,0
9384020,09:14:30,09:14:30,5027,22,,,,7942.97,0
9384020,09:15:11,09:15:11,5028,23,,,,8250.75,0
9384020,09:15:25,09:15:25,5029,24,,,,8383.2,0
9384020,09:15:53,09:15:53,5030,25,,,,8615.41,0
9384020,09:16:21,09:16:21,5031,26,,,,8827.52,0
9384020,09:18:00,09:18:00,4682,27,,,,9641.98,0
9384020,09:18:21,09:18:21,9615,28,,,,9830.86,0
9384020,09:19:00,09:19:00,9497,29,,,,10116.82,
9384020,09:19:57,09:19:57,4685,30,,,,10446.38,0
9384020,09:20:31,09:20:31,4686,31,,,,10655.15,0
9384020,09:21:12,09:21:12,4687,32,,,,10916.14,0
9384020,09:22:25,09:22:25,4688,33,,,,11233.16,0
9384020,09:22:54,09:22:54,4689,34,,,,11437.21,0
9384020,09:23:30,09:23:30,4690,35,,,,11614.55,0
9384020,09:24:18,09:24:18,1992,36,,,,11925.69,0
9384020,09:24:37,09:24:37,1993,37,,,,12027.77,0
9384020,09:25:10,09:25:10,1994,38,,,,12247.26,0
9384020,09:25:40,09:25:40,1995,39,,,,12479.23,0
9384020,09:26:01,09:26:01,1996,40,,,,12615.77,0
9384020,09:27:04,09:27:04,4668,41,,,,12966.5,0
9384020,09:27:38,09:27:38,4669,42,,,,13164.82,0
9384020,09:28:00,09:28:00,1986,43,,,,13271.43,
9384020,09:28:43,09:28:43,2009,44,,,,13493.1,0
9384020,09:29:12,09:29:12,2010,45,,,,13661.79,0
9384020,09:29:39,09:29:39,4670,46,,,,13819.92,0
9384020,09:30:19,09:30:19,4671,47,,,,14040.37,0
9384020,09:31:02,09:31:02,4672,48,,,,14236.18,0
9384020,09:31:46,09:31:46,65,49,,,,14464.48,0
9384020,09:32:24,09:32:24,66,50,,,,14729.98,0
9384020,09:33:40,09:33:40,67,51,,,,15305.79,0
9384020,09:35:00,09:35:00,9499,52,,,,15831.97,
9384020,09:39:00,09:39:00,486,53,,1,,16870.38,
9384030,08:56:00,08:56:00,9954,1,,,1,0,
9384030,08:57:53,08:57:53,725,2,,,,883.29,0
9384030,08:59:08,08:59:08,102,3,,,,1484.85,0
9384030,09:00:03,09:00:03,103,4,,,,2030.57,0
9384030,09:01:11,09:01:11,104,5,,,,2508.95,0
9384030,09:03:00,09:03:00,9490,6,,,,3528.25,
9384030,09:03:54,09:03:54,8418,7,,,,3973.23,0
9384030,09:04:50,09:04:50,795,8,,,,4403.01,0
9384030,09:06:15,09:06:15,10750,9,,,,4867.01,0
9384030,09:07:13,09:07:13,797,10,,,,5364.05,0
9384030,09:07:39,09:07:39,798,11,,,,5490.21,0
9384030,09:08:11,09:08:11,986,12,,,,5704.21,0
9384030,09:08:42,09:08:42,9494,13,,,,5894.61,0
9384030,09:09:25,09:09:25,1777,14,,,,6009.65,0
9384030,09:09:47,09:09:47,1778,15,,,,6160.14,0
9384030,09:10:19,09:10:19,1779,16,,,,6348.29,0
9384030,09:11:10,09:11:10,1780,17,,,,6661.98,0
9384030,09:11:52,09:11:52,1781,18,,,,6860.28,0
9384030,09:12:19,09:12:19,7987,19,,,,7040.53,0
9384030,09:12:50,09:12:50,8928,20,,,,7255.39,0
9384030,09:13:29,09:13:29,5026,21,,,,7558.61,0
9384030,09:14:30,09:14:30,5027,22,,,,7942.97,0
9384030,09:15:11,09:15:11,5028,23,,,,8250.75,0
9384030,09:15:25,09:15:25,5029,24,,,,8383.2,0
9384030,09:15:53,09:15:53,5030,25,,,,8615.41,0
9384030,09:16:21,09:16:21,5031,26,,,,8827.52,0
9384030,09:18:00,09:18:00,4682,27,,,,9641.98,0
9384030,09:18:21,09:18:21,9615,28,,,,9830.86,0
9384030,09:19:00,09:19:00,9497,29,,,,10116.82,
9384030,09:19:57,09:19:57,4685,30,,,,10446.38,0
9384030,09:20:31,09:20:31,4686,31,,,,10655.15,0
9384030,09:21:12,09:21:12,4687,32,,,,10916.14,0
9384030,09:22:25,09:22:25,4688,33,,,,11233.16,0
9384030,09:22:54,09:22:54,4689,34,,,,11437.21,0
9384030,09:23:30,09:23:30,4690,35,,,,11614.55,0
9384030,09:24:18,09:24:18,1992,36,,,,11925.69,0
9384030,09:24:37,09:24:37,1993,37,,,,12027.77,0
9384030,09:25:10,09:25:10,1994,38,,,,12247.26,0
9384030,09:25:40,09:25:40,1995,39,,,,12479.23,0
9384030,09:26:01,09:26:01,1996,40,,,,12615.77,0
9384030,09:27:04,09:27:04,4668,41,,,,12966.5,0
9384030,09:27:38,09:27:38,4669,42,,,,13164.82,0
9384030,09:28:00,09:28:00,1986,43,,,,13271.43,
9384030,09:28:43,09:28:43,2009,44,,,,13493.1,0
9384030,09:29:12,09:29:12,2010,45,,,,13661.79,0
9384030,09:29:39,09:29:39,4670,46,,,,13819.92,0
9384030,09:30:19,09:30:19,4671,47,,,,14040.37,0
9384030,09:31:02,09:31:02,4672,48,,,,14236.18,0
9384030,09:31:46,09:31:46,65,49,,,,14464.48,0
9384030,09:32:24,09:32:24,66,50,,,,14729.98,0
9384030,09:33:40,09:33:40,67,51,,,,15305.79,0
9384030,09:35:00,09:35:00,9499,52,,,,15831.97,
9384030,09:39:00,09:39:00,486,53,,1,,16870.38,
9384040,08:56:00,08:56:00,9954,1,,,1,0,
9384040,08:57:53,08:57:53,725,2,,,,883.29,0
9384040,08:59:08,08:59:08,102,3,,,,1484.85,0
9384040,09:00:03,09:00:03,103,4,,,,2030.57,0
9384040,09:01:11,09:01:11,104,5,,,,2508.95,0
9384040,09:03:00,09:03:00,9490,6,,,,3528.25,
9384040,09:03:54,09:03:54,8418,7,,,,3973.23,0
9384040,09:04:50,09:04:50,795,8,,,,4403.01,0
9384040,09:06:15,09:06:15,10750,9,,,,4867.01,0
9384040,09:07:13,09:07:13,797,10,,,,5364.05,0
9384040,09:07:39,09:07:39,798,11,,,,5490.21,0
9384040,09:08:11,09:08:11,986,12,,,,5704.21,0
9384040,09:08:42,09:08:42,9494,13,,,,5894.61,0
9384040,09:09:25,09:09:25,1777,14,,,,6009.65,0
9384040,09:09:47,09:09:47,1778,15,,,,6160.14,0
9384040,09:10:19,09:10:19,1779,16,,,,6348.29,0
9384040,09:11:10,09:11:10,1780,17,,,,6661.98,0
9384040,09:11:52,09:11:52,1781,18,,,,6860.28,0
9384040,09:12:19,09:12:19,7987,19,,,,7040.53,0
9384040,09:12:50,09:12:50,8928,20,,,,7255.39,0
9384040,09:13:29,09:13:29,5026,21,,,,7558.61,0
9384040,09:14:30,09:14:30,5027,22,,,,7942.97,0
9384040,09:15:11,09:15:11,5028,23,,,,8250.75,0
9384040,09:15:25,09:15:25,5029,24,,,,8383.2,0
9384040,09:15:53,09:15:53,5030,25,,,,8615.41,0
9384040,09:16:21,09:16:21,5031,26,,,,8827.52,0
9384040,09:18:00,09:18:00,4682,27,,,,9641.98,0
9384040,09:18:21,09:18:21,9615,28,,,,9830.86,0
9384040,09:19:00,09:19:00,9497,29,,,,10116.82,
9384040,09:19:57,09:19:57,4685,30,,,,10446.38,0
9384040,09:20:31,09:20:31,4686,31,,,,10655.15,0
9384040,09:21:12,09:21:12,4687,32,,,,10916.14,0
9384040,09:22:25,09:22:25,4688,33,,,,11233.16,0
9384040,09:22:54,09:22:54,4689,34,,,,11437.21,0
9384040,09:23:30,09:23:30,4690,35,,,,11614.55,0
9384040,09:24:18,09:24:18,1992,36,,,,11925.69,0
9384040,09:24:37,09:24:37,1993,37,,,,12027.77,0
9384040,09:25:10,09:25:10,1994,38,,,,12247.26,0
9384040,09:25:40,09:25:40,1995,39,,,,12479.23,0
9384040,09:26:01,09:26:01,1996,40,,,,12615.77,0
9384040,09:27:04,09:27:04,4668,41,,,,12966.5,0
9384040,09:27:38,09:27:38,4669,42,,,,13164.82,0
9384040,09:28:00,09:28:00,1986,43,,,,13271.43,
9384040,09:28:43,09:28:43,2009,44,,,,13493.1,0
9384040,09:29:12,09:29:12,2010,45,,,,13661.79,0
9384040,09:29:39,09:29:39,4670,46,,,,13819.92,0
9384040,09:30:19,09:30:19,4671,47,,,,14040.37,0
9384040,09:31:02,09:31:02,4672,48,,,,14236.18,0
9384040,09:31:46,09:31:46,65,49,,,,14464.48,0
9384040,09:32:24,09:32:24,66,50,,,,14729.98,0
9384040,09:33:40,09:33:40,67,51,,,,15305.79,0
9384040,09:35:00,09:35:00,9499,52,,,,15831.97,
9384040,09:39:00,09:39:00,486,53,,1,,16870.38,
9384050,08:56:00,08:56:00,9954,1,,,1,0,
9384050,08:57:53,08:57:53,725,2,,,,883.29,0
9384050,08:59:08,08:59:08,102,3,,,,1484.85,0
9384050,09:00:03,09:00:03,103,4,,,,2030.57,0
9384050,09:01:11,09:01:11,104,5,,,,2508.95,0
9384050,09:03:00,09:03:00,9490,6,,,,3528.25,
9384050,09:03:54,09:03:54,8418,7,,,,3973.23,0
9384050,09:04:50,09:04:50,795,8,,,,4403.01,0
9384050,09:06:15,09:06:15,10750,9,,,,4867.01,0
9384050,09:07:13,09:07:13,797,10,,,,5364.05,0
9384050,09:07:39,09:07:39,798,11,,,,5490.21,0
9384050,09:08:11,09:08:11,986,12,,,,5704.21,0
9384050,09:08:42,09:08:42,9494,13,,,,5894.61,0
9384050,09:09:25,09:09:25,1777,14,,,,6009.65,0
9384050,09:09:47,09:09:47,1778,15,,,,6160.14,0
9384050,09:10:19,09:10:19,1779,16,,,,6348.29,0
9384050,09:11:10,09:11:10,1780,17,,,,6661.98,0
9384050,09:11:52,09:11:52,1781,18,,,,6860.28,0
9384050,09:12:19,09:12:19,7987,19,,,,7040.53,0
9384050,09:12:50,09:12:50,8928,20,,,,7255.39,0
9384050,09:13:29,09:13:29,5026,21,,,,7558.61,0
9384050,09:14:30,09:14:30,5027,22,,,,7942.97,0
9384050,09:15:11,09:15:11,5028,23,,,,8250.75,0
9384050,09:15:25,09:15:25,5029,24,,,,8383.2,0
9384050,09:15:53,09:15:53,5030,25,,,,8615.41,0
9384050,09:16:21,09:16:21,5031,26,,,,8827.52,0
9384050,09:18:00,09:18:00,4682,27,,,,9641.98,0
9384050,09:18:21,09:18:21,9615,28,,,,9830.86,0
9384050,09:19:00,09:19:00,9497,29,,,,10116.82,
9384050,09:19:57,09:19:57,4685,30,,,,10446.38,0
9384050,09:20:31,09:20:31,4686,31,,,,10655.15,0
9384050,09:21:12,09:21:12,4687,32,,,,10916.14,0
9384050,09:22:25,09:22:25,4688,33,,,,11233.16,0
9384050,09:22:54,09:22:54,4689,34,,,,11437.21,0
9384050,09:23:30,09:23:30,4690,35,,,,11614.55,0
9384050,09:24:18,09:24:18,1992,36,,,,11925.69,0
9384050,09:24:37,09:24:37,1993,37,,,,12027.77,0
9384050,09:25:10,09:25:10,1994,38,,,,12247.26,0
9384050,09:25:40,09:25:40,1995,39,,,,12479.23,0
9384050,09:26:01,09:26:01,1996,40,,,,12615.77,0
9384050,09:27:04,09:27:04,4668,41,,,,12966.5,0
9384050,09:27:38,09:27:38,4669,42,,,,13164.82,0
9384050,09:28:00,09:28:00,1986,43,,,,13271.43,
9384050,09:28:43,09:28:43,2009,44,,,,13493.1,0
9384050,09:29:12,09:29:12,2010,45,,,,13661.79,0
9384050,09:29:39,09:29:39,4670,46,,,,13819.92,0
9384050,09:30:19,09:30:19,4671,47,,,,14040.37,0
9384050,09:31:02,09:31:02,4672,48,,,,14236.18,0
9384050,09:31:46,09:31:46,65,49,,,,14464.48,0
9384050,09:32:24,09:32:24,66,50,,,,14729.98,0
9384050,09:33:40,09:33:40,67,51,,,,15305.79,0
9384050,09:35:00,09:35:00,9499,52,,,,15831.97,
9384050,09:39:00,09:39:00,486,53,,1,,16870.38,
9384060,08:56:00,08:56:00,9954,1,,,1,0,
9384060,08:57:53,08:57:53,725,2,,,,883.29,0
9384060,08:59:08,08:59:08,102,3,,,,1484.85,0
9384060,09:00:03,09:00:03,103,4,,,,2030.57,0
9384060,09:01:11,09:01:11,104,5,,,,2508.95,0
9384060,09:03:00,09:03:00,9490,6,,,,3528.25,
9384060,09:03:54,09:03:54,8418,7,,,,3973.23,0
9384060,09:04:50,09:04:50,795,8,,,,4403.01,0
9384060,09:06:15,09:06:15,10750,9,,,,4867.01,0
9384060,09:07:13,09:07:13,797,10,,,,5364.05,0
9384060,09:07:39,09:07:39,798,11,,,,5490.21,0
9384060,09:08:11,09:08:11,986,12,,,,5704.21,0
9384060,09:08:42,09:08:42,9494,13,,,,5894.61,0
9384060,09:09:25,09:09:25,1777,14,,,,6009.65,0
9384060,09:09:47,09:09:47,1778,15,,,,6160.14,0
9384060,09:10:19,09:10:19,1779,16,,,,6348.29,0
9384060,09:11:10,09:11:10,1780,17,,,,6661.98,0
9384060,09:11:52,09:11:52,1781,18,,,,6860.28,0
9384060,09:12:19,09:12:19,7987,19,,,,7040.53,0
9384060,09:12:50,09:12:50,8928,20,,,,7255.39,0
9384060,09:13:29,09:13:29,5026,21,,,,7558.61,0
9384060,09:14:30,09:14:30,5027,22,,,,7942.97,0
9384060,09:15:11,09:15:11,5028,23,,,,8250.75,0
9384060,09:15:25,09:15:25,5029,24,,,,8383.2,0
9384060,09:15:53,09:15:53,5030,25,,,,8615.41,0
9384060,09:16:21,09:16:21,5031,26,,,,8827.52,0
9384060,09:18:00,09:18:00,4682,27,,,,9641.98,0
9384060,09:18:21,09:18:21,9615,28,,,,9830.86,0
9384060,09:19:00,09:19:00,9497,29,,,,10116.82,
9384060,09:19:57,09:19:57,4685,30,,,,10446.38,0
9384060,09:20:31,09:20:31,4686,31,,,,10655.15,0
9384060,09:21:12,09:21:12,4687,32,,,,10916.14,0
9384060,09:22:25,09:22:25,4688,33,,,,11233.16,0
9384060,09:22:54,09:22:54,4689,34,,,,11437.21,0
9384060,09:23:30,09:23:30,4690,35,,,,11614.55,0
9384060,09:24:18,09:24:18,1992,36,,,,11925.69,0
9384060,09:24:37,09:24:37,1993,37,,,,12027.77,0
9384060,09:25:10,09:25:10,1994,38,,,,12247.26,0
9384060,09:25:40,09:25:40,1995,39,,,,12479.23,0
9384060,09:26:01,09:26:01,1996,40,,,,12615.77,0
9384060,09:27:04,09:27:04,4668,41,,,,12966.5,0
9384060,09:27:38,09:27:38,4669,42,,,,13164.82,0
9384060,09:28:00,09:28:00,1986,43,,,,13271.43,
9384060,09:28:43,09:28:43,2009,44,,,,13493.1,0
9384060,09:29:12,09:29:12,2010,45,,,,13661.79,0
9384060,09:29:39,09:29:39,4670,46,,,,13819.92,0
9384060,09:30:19,09:30:19,4671,47,,,,14040.37,0
9384060,09:31:02,09:31:02,4672,48,,,,14236.18,0
9384060,09:31:46,09:31:46,65,49,,,,14464.48,0
9384060,09:32:24,09:32:24,66,50,,,,14729.98,0
9384060,09:33:40,09:33:40,67,51,,,,15305.79,0
9384060,09:35:00,09:35:00,9499,52,,,,15831.97,
9384060,09:39:00,09:39:00,486,53,,1,,16870.38,
9384080,08:56:00,08:56:00,9954,1,,,1,0,
9384080,08:57:53,08:57:53,725,2,,,,883.29,0
9384080,08:59:08,08:59:08,102,3,,,,1484.85,0
9384080,09:00:03,09:00:03,103,4,,,,2030.57,0
9384080,09:01:11,09:01:11,104,5,,,,2508.95,0
9384080,09:03:00,09:03:00,9490,6,,,,3528.25,
9384080,09:03:54,09:03:54,8418,7,,,,3973.23,0
9384080,09:04:50,09:04:50,795,8,,,,4403.01,0
9384080,09:06:15,09:06:15,10750,9,,,,4867.01,0
9384080,09:07:13,09:07:13,797,10,,,,5364.05,0
9384080,09:07:39,09:07:39,798,11,,,,5490.21,0
9384080,09:08:11,09:08:11,986,12,,,,5704.21,0
9384080,09:08:42,09:08:42,9494,13,,,,5894.61,0
9384080,09:09:25,09:09:25,1777,14,,,,6009.65,0
9384080,09:09:47,09:09:47,1778,15,,,,6160.14,0
9384080,09:10:19,09:10:19,1779,16,,,,6348.29,0
9384080,09:11:10,09:11:10,1780,17,,,,6661.98,0
9384080,09:11:52,09:11:52,1781,18,,,,6860.28,0
9384080,09:12:19,09:12:19,7987,19,,,,7040.53,0
9384080,09:12:50,09:12:50,8928,20,,,,7255.39,0
9384080,09:13:29,09:13:29,5026,21,,,,7558.61,0
9384080,09:14:30,09:14:30,5027,22,,,,7942.97,0
9384080,09:15:11,09:15:11,5028,23,,,,8250.75,0
9384080,09:15:25,09:15:25,5029,24,,,,8383.2,0
9384080,09:15:53,09:15:53,5030,25,,,,8615.41,0
9384080,09:16:21,09:16:21,5031,26,,,,8827.52,0
9384080,09:18:00,09:18:00,4682,27,,,,9641.98,0
9384080,09:18:21,09:18:21,9615,28,,,,9830.86,0
9384080,09:19:00,09:19:00,9497,29,,,,10116.82,
9384080,09:19:57,09:19:57,4685,30,,,,10446.38,0
9384080,09:20:31,09:20:31,4686,31,,,,10655.15,0
9384080,09:21:12,09:21:12,4687,32,,,,10916.14,0
9384080,09:22:25,09:22:25,4688,33,,,,11233.16,0
9384080,09:22:54,09:22:54,4689,34,,,,11437.21,0
9384080,09:23:30,09:23:30,4690,35,,,,11614.55,0
9384080,09:24:18,09:24:18,1992,36,,,,11925.69,0
9384080,09:24:37,09:24:37,1993,37,,,,12027.77,0
9384080,09:25:10,09:25:10,1994,38,,,,12247.26,0
9384080,09:25:40,09:25:40,1995,39,,,,12479.23,0
9384080,09:26:01,09:26:01,1996,40,,,,12615.77,0
9384080,09:27:04,09:27:04,4668,41,,,,12966.5,0
9384080,09:27:38,09:27:38,4669,42,,,,13164.82,0
9384080,09:28:00,09:28:00,1986,43,,,,13271.43,
9384080,09:28:43,09:28:43,2009,44,,,,13493.1,0
9384080,09:29:12,09:29:12,2010,45,,,,13661.79,0
9384080,09:29:39,09:29:39,4670,46,,,,13819.92,0
9384080,09:30:19,09:30:19,4671,47,,,,14040.37,0
9384080,09:31:02,09:31:02,4672,48,,,,14236.18,0
9384080,09:31:46,09:31:46,65,49,,,,14464.48,0
9384080,09:32:24,09:32:24,66,50,,,,14729.98,0
9384080,09:33:40,09:33:40,67,51,,,,15305.79,0
9384080,09:35:00,09:35:00,9499,52,,,,15831.97,
9384080,09:39:00,09:39:00,486,53,,1,,16870.38,
9384090,08:56:00,08:56:00,9954,1,,,1,0,
9384090,08:57:53,08:57:53,725,2,,,,883.29,0
9384090,08:59:08,08:59:08,102,3,,,,1484.85,0
9384090,09:00:03,09:00:03,103,4,,,,2030.57,0
9384090,09:01:11,09:01:11,104,5,,,,2508.95,0
9384090,09:03:00,09:03:00,9490,6,,,,3528.25,
9384090,09:03:54,09:03:54,8418,7,,,,3973.23,0
9384090,09:04:50,09:04:50,795,8,,,,4403.01,0
9384090,09:06:15,09:06:15,10750,9,,,,4867.01,0
9384090,09:07:13,09:07:13,797,10,,,,5364.05,0
9384090,09:07:39,09:07:39,798,11,,,,5490.21,0
9384090,09:08:11,09:08:11,986,12,,,,5704.21,0
9384090,09:08:42,09:08:42,9494,13,,,,5894.61,0
9384090,09:09:25,09:09:25,1777,14,,,,6009.65,0
9384090,09:09:47,09:09:47,1778,15,,,,6160.14,0
9384090,09:10:19,09:10:19,1779,16,,,,6348.29,0
9384090,09:11:10,09:11:10,1780,17,,,,6661.98,0
9384090,09:11:52,09:11:52,1781,18,,,,6860.28,0
9384090,09:12:19,09:12:19,7987,19,,,,7040.53,0
9384090,09:12:50,09:12:50,8928,20,,,,7255.39,0
9384090,09:13:29,09:13:29,5026,21,,,,7558.61,0
9384090,09:14:30,09:14:30,5027,22,,,,7942.97,0
9384090,09:15:11,09:15:11,5028,23,,,,8250.75,0
9384090,09:15:25,09:15:25,5029,24,,,,8383.2,0
9384090,09:15:53,09:15:53,5030,25,,,,8615.41,0
9384090,09:16:21,09:16:21,5031,26,,,,8827.52,0
9384090,09:18:00,09:18:00,4682,27,,,,9641.98,0
9384090,09:18:21,09:18:21,9615,28,,,,9830.86,0
9384090,09:19:00,09:19:00,9497,29,,,,10116.82,
9384090,09:19:57,09:19:57,4685,30,,,,10446.38,0
9384090,09:20:31,09:20:31,4686,31,,,,10655.15,0
9384090,09:21:12,09:21:12,4687,32,,,,10916.14,0
9384090,09:22:25,09:22:25,4688,33,,,,11233.16,0
9384090,09:22:54,09:22:54,4689,34,,,,11437.21,0
9384090,09:23:30,09:23:30,4690,35,,,,11614.55,0
9384090,09:24:18,09:24:18,1992,36,,,,11925.69,0
9384090,09:24:37,09:24:37,1993,37,,,,12027.77,0
9384090,09:25:10,09:25:10,1994,38,,,,12247.26,0
9384090,09:25:40,09:25:40,1995,39,,,,12479.23,0
9384090,09:26:01,09:26:01,1996,40,,,,12615.77,0
9384090,09:27:04,09:27:04,4668,41,,,,12966.5,0
9384090,09:27:38,09:27:38,4669,42,,,,13164.82,0
9384090,09:28:00,09:28:00,1986,43,,,,13271.43,
9384090,09:28:43,09:28:43,2009,44,,,,13493.1,0
9384090,09:29:12,09:29:12,2010,45,,,,13661.79,0
9384090,09:29:39,09:29:39,4670,46,,,,13819.92,0
9384090,09:30:19,09:30:19,4671,47,,,,14040.37,0
9384090,09:31:02,09:31:02,4672,48,,,,14236.18,0
9384090,09:31:46,09:31:46,65,49,,,,14464.48,0
9384090,09:32:24,09:32:24,66,50,,,,14729.98,0
9384090,09:33:40,09:33:40,67,51,,,,15305.79,0
9384090,09:35:00,09:35:00,9499,52,,,,15831.97,
9384090,09:39:00,09:39:00,486,53,,1,,16870.38,
9384120,08:56:00,08:56:00,9954,1,,,1,0,
9384120,08:57:53,08:57:53,725,2,,,,883.29,0
9384120,08:59:08,08:59:08,102,3,,,,1484.85,0
9384120,09:00:03,09:00:03,103,4,,,,2030.57,0
9384120,09:01:11,09:01:11,104,5,,,,2508.95,0
9384120,09:03:00,09:03:00,9490,6,,,,3528.25,
9384120,09:03:54,09:03:54,8418,7,,,,3973.23,0
9384120,09:04:50,09:04:50,795,8,,,,4403.01,0
9384120,09:06:15,09:06:15,10750,9,,,,4867.01,0
9384120,09:07:13,09:07:13,797,10,,,,5364.05,0
9384120,09:07:39,09:07:39,798,11,,,,5490.21,0
9384120,09:08:11,09:08:11,986,12,,,,5704.21,0
9384120,09:08:42,09:08:42,9494,13,,,,5894.61,0
9384120,09:09:25,09:09:25,1777,14,,,,6009.65,0
9384120,09:09:47,09:09:47,1778,15,,,,6160.14,0
9384120,09:10:19,09:10:19,1779,16,,,,6348.29,0
9384120,09:11:10,09:11:10,1780,17,,,,6661.98,0
9384120,09:11:52,09:11:52,1781,18,,,,6860.28,0
9384120,09:12:19,09:12:19,7987,19,,,,7040.53,0
9384120,09:12:50,09:12:50,8928,20,,,,7255.39,0
9384120,09:13:29,09:13:29,5026,21,,,,7558.61,0
9384120,09:14:30,09:14:30,5027,22,,,,7942.97,0
9384120,09:15:11,09:15:11,5028,23,,,,8250.75,0
9384120,09:15:25,09:15:25,5029,24,,,,8383.2,0
9384120,09:15:53,09:15:53,5030,25,,,,8615.41,0
9384120,09:16:21,09:16:21,5031,26,,,,8827.52,0
9384120,09:18:00,09:18:00,4682,27,,,,9641.98,0
9384120,09:18:21,09:18:21,9615,28,,,,9830.86,0
9384120,09:19:00,09:19:00,9497,29,,,,10116.82,
9384120,09:19:57,09:19:57,4685,30,,,,10446.38,0
9384120,09:20:31,09:20:31,4686,31,,,,10655.15,0
9384120,09:21:12,09:21:12,4687,32,,,,10916.14,0
9384120,09:22:25,09:22:25,4688,33,,,,11233.16,0
9384120,09:22:54,09:22:54,4689,34,,,,11437.21,0
9384120,09:23:30,09:23:30,4690,35,,,,11614.55,0
9384120,09:24:18,09:24:18,1992,36,,,,11925.69,0
9384120,09:24:37,09:24:37,1993,37,,,,12027.77,0
9384120,09:25:10,09:25:10,1994,38,,,,12247.26,0
9384120,09:25:40,09:25:40,1995,39,,,,12479.23,0
9384120,09:26:01,09:26:01,1996,40,,,,12615.77,0
9384120,09:27:04,09:27:04,4668,41,,,,12966.5,0
9384120,09:27:38,09:27:38,4669,42,,,,13164.82,0
9384120,09:28:00,09:28:00,1986,43,,,,13271.43,
9384120,09:28:43,09:28:43,2009,44,,,,13493.1,0
9384120,09:29:12,09:29:12,2010,45,,,,13661.79,0
9384120,09:29:39,09:29:39,4670,46,,,,13819.92,0
9384120,09:30:19,09:30:19,4671,47,,,,14040.37,0
9384120,09:31:02,09:31:02,4672,48,,,,14236.18,0
9384120,09:31:46,09:31:46,65,49,,,,14464.48,0
9384120,09:32:24,09:32:24,66,50,,,,14729.98,0
9384120,09:33:40,09:33:40,67,51,,,,15305.79,0
9384120,09:35:00,09:35:00,9499,52,,,,15831.97,
9384120,09:39:00,09:39:00,486,53,,1,,16870.38,
9384130,08:56:00,08:56:00,9954,1,,,1,0,
9384130,08:57:53,08:57:53,725,2,,,,883.29,0
9384130,08:59:08,08:59:08,102,3,,,,1484.85,0
9384130,09:00:03,09:00:03,103,4,,,,2030.57,0
9384130,09:01:11,09:01:11,104,5,,,,2508.95,0
9384130,09:03:00,09:03:00,9490,6,,,,3528.25,
9384130,09:03:54,09:03:54,8418,7,,,,3973.23,0
9384130,09:04:50,09:04:50,795,8,,,,4403.01,0
9384130,09:06:15,09:06:15,10750,9,,,,4867.01,0
9384130,09:07:13,09:07:13,797,10,,,,5364.05,0
9384130,09:07:39,09:07:39,798,11,,,,5490.21,0
9384130,09:08:11,09:08:11,986,12,,,,5704.21,0
9384130,09:08:42,09:08:42,9494,13,,,,5894.61,0
9384130,09:09:25,09:09:25,1777,14,,,,6009.65,0
9384130,09:09:47,09:09:47,1778,15,,,,6160.14,0
9384130,09:10:19,09:10:19,1779,16,,,,6348.29,0
9384130,09:11:10,09:11:10,1780,17,,,,6661.98,0
9384130,09:11:52,09:11:52,1781,18,,,,6860.28,0
9384130,09:12:19,09:12:19,7987,19,,,,7040.53,0
9384130,09:12:50,09:12:50,8928,20,,,,7255.39,0
9384130,09:13:29,09:13:29,5026,21,,,,7558.61,0
9384130,09:14:30,09:14:30,5027,22,,,,7942.97,0
9384130,09:15:11,09:15:11,5028,23,,,,8250.75,0
9384130,09:15:25,09:15:25,5029,24,,,,8383.2,0
9384130,09:15:53,09:15:53,5030,25,,,,8615.41,0
9384130,09:16:21,09:16:21,5031,26,,,,8827.52,0
9384130,09:18:00,09:18:00,4682,27,,,,9641.98,0
9384130,09:18:21,09:18:21,9615,28,,,,9830.86,0
9384130,09:19:00,09:19:00,9497,29,,,,10116.82,
9384130,09:19:57,09:19:57,4685,30,,,,10446.38,0
9384130,09:20:31,09:20:31,4686,31,,,,10655.15,0
9384130,09:21:12,09:21:12,4687,32,,,,10916.14,0
9384130,09:22:25,09:22:25,4688,33,,,,11233.16,0
9384130,09:22:54,09:22:54,4689,34,,,,11437.21,0
9384130,09:23:30,09:23:30,4690,35,,,,11614.55,0
9384130,09:24:18,09:24:18,1992,36,,,,11925.69,0
9384130,09:24:37,09:24:37,1993,37,,,,12027.77,0
9384130,09:25:10,09:25:10,1994,38,,,,12247.26,0
9384130,09:25:40,09:25:40,1995,39,,,,12479.23,0
9384130,09:26:01,09:26:01,1996,40,,,,12615.77,0
9384130,09:27:04,09:27:04,4668,41,,,,12966.5,0
9384130,09:27:38,09:27:38,4669,42,,,,13164.82,0
9384130,09:28:00,09:28:00,1986,43,,,,13271.43,
9384130,09:28:43,09:28:43,2009,44,,,,13493.1,0
9384130,09:29:12,09:29:12,2010,45,,,,13661.79,0
9384130,09:29:39,09:29:39,4670,46,,,,13819.92,0
9384130,09:30:19,09:30:19,4671,47,,,,14040.37,0
9384130,09:31:02,09:31:02,4672,48,,,,14236.18,0
9384130,09:31:46,09:31:46,65,49,,,,14464.48,0
9384130,09:32:24,09:32:24,66,50,,,,14729.98,0
9384130,09:33:40,09:33:40,67,51,,,,15305.79,0
9384130,09:35:00,09:35:00,9499,52,,,,15831.97,
9384130,09:39:00,09:39:00,486,53,,1,,16870.38,
9390020,11:11:00,11:11:00,9954,1,,,1,0,
9390020,11:13:10,11:13:10,725,2,,,,883.29,0
9390020,11:14:35,11:14:35,102,3,,,,1484.85,0
9390020,11:15:37,11:15:37,103,4,,,,2030.57,0
9390020,11:16:55,11:16:55,104,5,,,,2508.95,0
9390020,11:19:00,11:19:00,9490,6,,,,3528.25,
9390020,11:19:57,11:19:57,8418,7,,,,3973.23,0
9390020,11:20:57,11:20:57,795,8,,,,4403.01,0
9390020,11:22:27,11:22:27,10750,9,,,,4867.01,0
9390020,11:23:29,11:23:29,797,10,,,,5364.05,0
9390020,11:23:57,11:23:57,798,11,,,,5490.21,0
9390020,11:24:30,11:24:30,986,12,,,,5704.21,0
9390020,11:25:04,11:25:04,9494,13,,,,5894.61,0
9390020,11:25:49,11:25:49,1777,14,,,,6009.65,0
9390020,11:26:13,11:26:13,1778,15,,,,6160.14,0
9390020,11:26:47,11:26:47,1779,16,,,,6348.29,0
9390020,11:27:41,11:27:41,1780,17,,,,6661.98,0
9390020,11:28:26,11:28:26,1781,18,,,,6860.28,0
9390020,11:28:54,11:28:54,7987,19,,,,7040.53,0
9390020,11:29:27,11:29:27,8928,20,,,,7255.39,0
9390020,11:30:08,11:30:08,5026,21,,,,7558.61,0
9390020,11:31:14,11:31:14,5027,22,,,,7942.97,0
9390020,11:31:57,11:31:57,5028,23,,,,8250.75,0
9390020,11:32:12,11:32:12,5029,24,,,,8383.2,0
9390020,11:32:41,11:32:41,5030,25,,,,8615.41,0
9390020,11:33:11,11:33:11,5031,26,,,,8827.52,0
9390020,11:34:56,11:34:56,4682,27,,,,9641.98,0
9390020,11:35:18,11:35:18,9615,28,,,,9830.86,0
9390020,11:36:00,11:36:00,9497,29,,,,10116.82,
9390020,11:36:57,11:36:57,4685,30,,,,10446.38,0
9390020,11:37:31,11:37:31,4686,31,,,,10655.15,0
9390020,11:38:12,11:38:12,4687,32,,,,10916.14,0
9390020,11:39:25,11:39:25,4688,33,,,,11233.16,0
9390020,11:39:54,11:39:54,4689,34,,,,11437.21,0
9390020,11:40:30,11:40:30,4690,35,,,,11614.55,0
9390020,11:41:18,11:41:18,1992,36,,,,11925.69,0
9390020,11:41:37,11:41:37,1993,37,,,,12027.77,0
9390020,11:42:10,11:42:10,1994,38,,,,12247.26,0
9390020,11:42:40,11:42:40,1995,39,,,,12479.23,0
9390020,11:43:01,11:43:01,1996,40,,,,12615.77,0
9390020,11:44:04,11:44:04,4668,41,,,,12966.5,0
9390020,11:44:38,11:44:38,4669,42,,,,13164.82,0
9390020,11:45:00,11:45:00,1986,43,,,,13271.43,
9390020,11:45:43,11:45:43,2009,44,,,,13493.1,0
9390020,11:46:12,11:46:12,2010,45,,,,13661.79,0
9390020,11:46:39,11:46:39,4670,46,,,,13819.92,0
9390020,11:47:19,11:47:19,4671,47,,,,14040.37,0
9390020,11:48:02,11:48:02,4672,48,,,,14236.18,0
9390020,11:48:46,11:48:46,65,49,,,,14464.48,0
9390020,11:49:24,11:49:24,66,50,,,,14729.98,0
9390020,11:50:40,11:50:40,67,51,,,,15305.79,0
9390020,11:52:00,11:52:00,9499,52,,,,15831.97,
9390020,11:56:00,11:56:00,486,53,,1,,16870.38,
9390030,11:11:00,11:11:00,9954,1,,,1,0,
9390030,11:13:10,11:13:10,725,2,,,,883.29,0
9390030,11:14:35,11:14:35,102,3,,,,1484.85,0
9390030,11:15:37,11:15:37,103,4,,,,2030.57,0
9390030,11:16:55,11:16:55,104,5,,,,2508.95,0
9390030,11:19:00,11:19:00,9490,6,,,,3528.25,
9390030,11:19:57,11:19:57,8418,7,,,,3973.23,0
9390030,11:20:57,11:20:57,795,8,,,,4403.01,0
9390030,11:22:27,11:22:27,10750,9,,,,4867.01,0
9390030,11:23:29,11:23:29,797,10,,,,5364.05,0
9390030,11:23:57,11:23:57,798,11,,,,5490.21,0
9390030,11:24:30,11:24:30,986,12,,,,5704.21,0
9390030,11:25:04,11:25:04,9494,13,,,,5894.61,0
9390030,11:25:49,11:25:49,1777,14,,,,6009.65,0
9390030,11:26:13,11:26:13,1778,15,,,,6160.14,0
9390030,11:26:47,11:26:47,1779,16,,,,6348.29,0
9390030,11:27:41,11:27:41,1780,17,,,,6661.98,0
9390030,11:28:26,11:28:26,1781,18,,,,6860.28,0
9390030,11:28:54,11:28:54,7987,19,,,,7040.53,0
9390030,11:29:27,11:29:27,8928,20,,,,7255.39,0
9390030,11:30:08,11:30:08,5026,21,,,,7558.61,0
9390030,11:31:14,11:31:14,5027,22,,,,7942.97,0
9390030,11:31:57,11:31:57,5028,23,,,,8250.75,0
9390030,11:32:12,11:32:12,5029,24,,,,8383.2,0
9390030,11:32:41,11:32:41,5030,25,,,,8615.41,0
9390030,11:33:11,11:33:11,5031,26,,,,8827.52,0
9390030,11:34:56,11:34:56,4682,27,,,,9641.98,0
9390030,11:35:18,11:35:18,9615,28,,,,9830.86,0
9390030,11:36:00,11:36:00,9497,29,,,,10116.82,
9390030,11:36:57,11:36:57,4685,30,,,,10446.38,0
9390030,11:37:31,11:37:31,4686,31,,,,10655.15,0
9390030,11:38:12,11:38:12,4687,32,,,,10916.14,0
9390030,11:39:25,11:39:25,4688,33,,,,11233.16,0
9390030,11:39:54,11:39:54,4689,34,,,,11437.21,0
9390030,11:40:30,11:40:30,4690,35,,,,11614.55,0
9390030,11:41:18,11:41:18,1992,36,,,,11925.69,0
9390030,11:41:37,11:41:37,1993,37,,,,12027.77,0
9390030,11:42:10,11:42:10,1994,38,,,,12247.26,0
9390030,11:42:40,11:42:40,1995,39,,,,12479.23,0
9390030,11:43:01,11:43:01,1996,40,,,,12615.77,0
9390030,11:44:04,11:44:04,4668,41,,,,12966.5,0
9390030,11:44:38,11:44:38,4669,42,,,,13164.82,0
9390030,11:45:00,11:45:00,1986,43,,,,13271.43,
9390030,11:45:43,11:45:43,2009,44,,,,13493.1,0
9390030,11:46:12,11:46:12,2010,45,,,,13661.79,0
9390030,11:46:39,11:46:39,4670,46,,,,13819.92,0
9390030,11:47:19,11:47:19,4671,47,,,,14040.37,0
9390030,11:48:02,11:48:02,4672,48,,,,14236.18,0
9390030,11:48:46,11:48:46,65,49,,,,14464.48,0
9390030,11:49:24,11:49:24,66,50,,,,14729.98,0
9390030,11:50:40,11:50:40,67,51,,,,15305.79,0
9390030,11:52:00,11:52:00,9499,52,,,,15831.97,
9390030,11:56:00,11:56:00,486,53,,1,,16870.38,
9390040,11:11:00,11:11:00,9954,1,,,1,0,
9390040,11:13:10,11:13:10,725,2,,,,883.29,0
9390040,11:14:35,11:14:35,102,3,,,,1484.85,0
9390040,11:15:37,11:15:37,103,4,,,,2030.57,0
9390040,11:16:55,11:16:55,104,5,,,,2508.95,0
9390040,11:19:00,11:19:00,9490,6,,,,3528.25,
9390040,11:19:57,11:19:57,8418,7,,,,3973.23,0
9390040,11:20:57,11:20:57,795,8,,,,4403.01,0
9390040,11:22:27,11:22:27,10750,9,,,,4867.01,0
9390040,11:23:29,11:23:29,797,10,,,,5364.05,0
9390040,11:23:57,11:23:57,798,11,,,,5490.21,0
9390040,11:24:30,11:24:30,986,12,,,,5704.21,0
9390040,11:25:04,11:25:04,9494,13,,,,5894.61,0
9390040,11:25:49,11:25:49,1777,14,,,,6009.65,0
9390040,11:26:13,11:26:13,1778,15,,,,6160.14,0
9390040,11:26:47,11:26:47,1779,16,,,,6348.29,0
9390040,11:27:41,11:27:41,1780,17,,,,6661.98,0
9390040,11:28:26,11:28:26,1781,18,,,,6860.28,0
9390040,11:28:54,11:28:54,7987,19,,,,7040.53,0
9390040,11:29:27,11:29:27,8928,20,,,,7255.39,0
9390040,11:30:08,11:30:08,5026,21,,,,7558.61,0
9390040,11:31:14,11:31:14,5027,22,,,,7942.97,0
9390040,11:31:57,11:31:57,5028,23,,,,8250.75,0
9390040,11:32:12,11:32:12,5029,24,,,,8383.2,0
9390040,11:32:41,11:32:41,5030,25,,,,8615.41,0
9390040,11:33:11,11:33:11,5031,26,,,,8827.52,0
9390040,11:34:56,11:34:56,4682,27,,,,9641.98,0
9390040,11:35:18,11:35:18,9615,28,,,,9830.86,0
9390040,11:36:00,11:36:00,9497,29,,,,10116.82,
9390040,11:36:57,11:36:57,4685,30,,,,10446.38,0
9390040,11:37:31,11:37:31,4686,31,,,,10655.15,0
9390040,11:38:12,11:38:12,4687,32,,,,10916.14,0
9390040,11:39:25,11:39:25,4688,33,,,,11233.16,0
9390040,11:39:54,11:39:54,4689,34,,,,11437.21,0
9390040,11:40:30,11:40:30,4690,35,,,,11614.55,0
9390040,11:41:18,11:41:18,1992,36,,,,11925.69,0
9390040,11:41:37,11:41:37,1993,37,,,,12027.77,0
9390040,11:42:10,11:42:10,1994,38,,,,12247.26,0
9390040,11:42:40,11:42:40,1995,39,,,,12479.23,0
9390040,11:43:01,11:43:01,1996,40,,,,12615.77,0
9390040,11:44:04,11:44:04,4668,41,,,,12966.5,0
9390040,11:44:38,11:44:38,4669,42,,,,13164.82,0
9390040,11:45:00,11:45:00,1986,43,,,,13271.43,
9390040,11:45:43,11:45:43,2009,44,,,,13493.1,0
9390040,11:46:12,11:46:12,2010,45,,,,13661.79,0
9390040,11:46:39,11:46:39,4670,46,,,,13819.92,0
9390040,11:47:19,11:47:19,4671,47,,,,14040.37,0
9390040,11:48:02,11:48:02,4672,48,,,,14236.18,0
9390040,11:48:46,11:48:46,65,49,,,,14464.48,0
9390040,11:49:24,11:49:24,66,50,,,,14729.98,0
9390040,11:50:40,11:50:40,67,51,,,,15305.79,0
9390040,11:52:00,11:52:00,9499,52,,,,15831.97,
9390040,11:56:00,11:56:00,486,53,,1,,16870.38,
9390050,11:11:00,11:11:00,9954,1,,,1,0,
9390050,11:13:10,11:13:10,725,2,,,,883.29,0
9390050,11:14:35,11:14:35,102,3,,,,1484.85,0
9390050,11:15:37,11:15:37,103,4,,,,2030.57,0
9390050,11:16:55,11:16:55,104,5,,,,2508.95,0
9390050,11:19:00,11:19:00,9490,6,,,,3528.25,
9390050,11:19:57,11:19:57,8418,7,,,,3973.23,0
9390050,11:20:57,11:20:57,795,8,,,,4403.01,0
9390050,11:22:27,11:22:27,10750,9,,,,4867.01,0
9390050,11:23:29,11:23:29,797,10,,,,5364.05,0
9390050,11:23:57,11:23:57,798,11,,,,5490.21,0
9390050,11:24:30,11:24:30,986,12,,,,5704.21,0
9390050,11:25:04,11:25:04,9494,13,,,,5894.61,0
9390050,11:25:49,11:25:49,1777,14,,,,6009.65,0
9390050,11:26:13,11:26:13,1778,15,,,,6160.14,0
9390050,11:26:47,11:26:47,1779,16,,,,6348.29,0
9390050,11:27:41,11:27:41,1780,17,,,,6661.98,0
9390050,11:28:26,11:28:26,1781,18,,,,6860.28,0
9390050,11:28:54,11:28:54,7987,19,,,,7040.53,0
9390050,11:29:27,11:29:27,8928,20,,,,7255.39,0
9390050,11:30:08,11:30:08,5026,21,,,,7558.61,0
9390050,11:31:14,11:31:14,5027,22,,,,7942.97,0
9390050,11:31:57,11:31:57,5028,23,,,,8250.75,0
9390050,11:32:12,11:32:12,5029,24,,,,8383.2,0
9390050,11:32:41,11:32:41,5030,25,,,,8615.41,0
9390050,11:33:11,11:33:11,5031,26,,,,8827.52,0
9390050,11:34:56,11:34:56,4682,27,,,,9641.98,0
9390050,11:35:18,11:35:18,9615,28,,,,9830.86,0
9390050,11:36:00,11:36:00,9497,29,,,,10116.82,
9390050,11:36:57,11:36:57,4685,30,,,,10446.38,0
9390050,11:37:31,11:37:31,4686,31,,,,10655.15,0
9390050,11:38:12,11:38:12,4687,32,,,,10916.14,0
9390050,11:39:25,11:39:25,4688,33,,,,11233.16,0
9390050,11:39:54,11:39:54,4689,34,,,,11437.21,0
9390050,11:40:30,11:40:30,4690,35,,,,11614.55,0
9390050,11:41:18,11:41:18,1992,36,,,,11925.69,0
9390050,11:41:37,11:41:37,1993,37,,,,12027.77,0
9390050,11:42:10,11:42:10,1994,38,,,,12247.26,0
9390050,11:42:40,11:42:40,1995,39,,,,12479.23,0
9390050,11:43:01,11:43:01,1996,40,,,,12615.77,0
9390050,11:44:04,11:44:04,4668,41,,,,12966.5,0
9390050,11:44:38,11:44:38,4669,42,,,,13164.82,0
9390050,11:45:00,11:45:00,1986,43,,,,13271.43,
9390050,11:45:43,11:45:43,2009,44,,,,13493.1,0
9390050,11:46:12,11:46:12,2010,45,,,,13661.79,0
9390050,11:46:39,11:46:39,4670,46,,,,13819.92,0
9390050,11:47:19,11:47:19,4671,47,,,,14040.37,0
9390050,11:48:02,11:48:02,4672,48,,,,14236.18,0
9390050,11:48:46,11:48:46,65,49,,,,14464.48,0
9390050,11:49:24,11:49:24,66,50,,,,14729.98,0
9390050,11:50:40,11:50:40,67,51,,,,15305.79,0
9390050,11:52:00,11:52:00,9499,52,,,,15831.97,
9390050,11:56:00,11:56:00,486,53,,1,,16870.38,
9390060,11:11:00,11:11:00,9954,1,,,1,0,
9390060,11:13:10,11:13:10,725,2,,,,883.29,0
9390060,11:14:35,11:14:35,102,3,,,,1484.85,0
9390060,11:15:37,11:15:37,103,4,,,,2030.57,0
9390060,11:16:55,11:16:55,104,5,,,,2508.95,0
9390060,11:19:00,11:19:00,9490,6,,,,3528.25,
9390060,11:19:57,11:19:57,8418,7,,,,3973.23,0
9390060,11:20:57,11:20:57,795,8,,,,4403.01,0
9390060,11:22:27,11:22:27,10750,9,,,,4867.01,0
9390060,11:23:29,11:23:29,797,10,,,,5364.05,0
9390060,11:23:57,11:23:57,798,11,,,,5490.21,0
9390060,11:24:30,11:24:30,986,12,,,,5704.21,0
9390060,11:25:04,11:25:04,9494,13,,,,5894.61,0
9390060,11:25:49,11:25:49,1777,14,,,,6009.65,0
9390060,11:26:13,11:26:13,1778,15,,,,6160.14,0
9390060,11:26:47,11:26:47,1779,16,,,,6348.29,0
9390060,11:27:41,11:27:41,1780,17,,,,6661.98,0
9390060,11:28:26,11:28:26,1781,18,,,,6860.28,0
9390060,11:28:54,11:28:54,7987,19,,,,7040.53,0
9390060,11:29:27,11:29:27,8928,20,,,,7255.39,0
9390060,11:30:08,11:30:08,5026,21,,,,7558.61,0
9390060,11:31:14,11:31:14,5027,22,,,,7942.97,0
9390060,11:31:57,11:31:57,5028,23,,,,8250.75,0
9390060,11:32:12,11:32:12,5029,24,,,,8383.2,0
9390060,11:32:41,11:32:41,5030,25,,,,8615.41,0
9390060,11:33:11,11:33:11,5031,26,,,,8827.52,0
9390060,11:34:56,11:34:56,4682,27,,,,9641.98,0
9390060,11:35:18,11:35:18,9615,28,,,,9830.86,0
9390060,11:36:00,11:36:00,9497,29,,,,10116.82,
9390060,11:36:57,11:36:57,4685,30,,,,10446.38,0
9390060,11:37:31,11:37:31,4686,31,,,,10655.15,0
9390060,11:38:12,11:38:12,4687,32,,,,10916.14,0
9390060,11:39:25,11:39:25,4688,33,,,,11233.16,0
9390060,11:39:54,11:39:54,4689,34,,,,11437.21,0
9390060,11:40:30,11:40:30,4690,35,,,,11614.55,0
9390060,11:41:18,11:41:18,1992,36,,,,11925.69,0
9390060,11:41:37,11:41:37,1993,37,,,,12027.77,0
9390060,11:42:10,11:42:10,1994,38,,,,12247.26,0
9390060,11:42:40,11:42:40,1995,39,,,,12479.23,0
9390060,11:43:01,11:43:01,1996,40,,,,12615.77,0
9390060,11:44:04,11:44:04,4668,41,,,,12966.5,0
9390060,11:44:38,11:44:38,4669,42,,,,13164.82,0
9390060,11:45:00,11:45:00,1986,43,,,,13271.43,
9390060,11:45:43,11:45:43,2009,44,,,,13493.1,0
9390060,11:46:12,11:46:12,2010,45,,,,13661.79,0
9390060,11:46:39,11:46:39,4670,46,,,,13819.92,0
9390060,11:47:19,11:47:19,4671,47,,,,14040.37,0
9390060,11:48:02,11:48:02,4672,48,,,,14236.18,0
9390060,11:48:46,11:48:46,65,49,,,,14464.48,0
9390060,11:49:24,11:49:24,66,50,,,,14729.98,0
9390060,11:50:40,11:50:40,67,51,,,,15305.79,0
9390060,11:52:00,11:52:00,9499,52,,,,15831.97,
9390060,11:56:00,11:56:00,486,53,,1,,16870.38,
9390080,11:11:00,11:11:00,9954,1,,,1,0,
9390080,11:13:10,11:13:10,725,2,,,,883.29,0
9390080,11:14:35,11:14:35,102,3,,,,1484.85,0
9390080,11:15:37,11:15:37,103,4,,,,2030.57,0
9390080,11:16:55,11:16:55,104,5,,,,2508.95,0
9390080,11:19:00,11:19:00,9490,6,,,,3528.25,
9390080,11:19:57,11:19:57,8418,7,,,,3973.23,0
9390080,11:20:57,11:20:57,795,8,,,,4403.01,0
9390080,11:22:27,11:22:27,10750,9,,,,4867.01,0
9390080,11:23:29,11:23:29,797,10,,,,5364.05,0
9390080,11:23:57,11:23:57,798,11,,,,5490.21,0
9390080,11:24:30,11:24:30,986,12,,,,5704.21,0
9390080,11:25:04,11:25:04,9494,13,,,,5894.61,0
9390080,11:25:49,11:25:49,1777,14,,,,6009.65,0
9390080,11:26:13,11:26:13,1778,15,,,,6160.14,0
9390080,11:26:47,11:26:47,1779,16,,,,6348.29,0
9390080,11:27:41,11:27:41,1780,17,,,,6661.98,0
9390080,11:28:26,11:28:26,1781,18,,,,6860.28,0
9390080,11:28:54,11:28:54,7987,19,,,,7040.53,0
9390080,11:29:27,11:29:27,8928,20,,,,7255.39,0
9390080,11:30:08,11:30:08,5026,21,,,,7558.61,0
9390080,11:31:14,11:31:14,5027,22,,,,7942.97,0
9390080,11:31:57,11:31:57,5028,23,,,,8250.75,0
9390080,11:32:12,11:32:12,5029,24,,,,8383.2,0
9390080,11:32:41,11:32:41,5030,25,,,,8615.41,0
9390080,11:33:11,11:33:11,5031,26,,,,8827.52,0
9390080,11:34:56,11:34:56,4682,27,,,,9641.98,0
9390080,11:35:18,11:35:18,9615,28,,,,9830.86,0
9390080,11:36:00,11:36:00,9497,29,,,,10116.82,
9390080,11:36:57,11:36:57,4685,30,,,,10446.38,0
9390080,11:37:31,11:37:31,4686,31,,,,10655.15,0
9390080,11:38:12,11:38:12,4687,32,,,,10916.14,0
9390080,11:39:25,11:39:25,4688,33,,,,11233.16,0
9390080,11:39:54,11:39:54,4689,34,,,,11437.21,0
9390080,11:40:30,11:40:30,4690,35,,,,11614.55,0
9390080,11:41:18,11:41:18,1992,36,,,,11925.69,0
9390080,11:41:37,11:41:37,1993,37,,,,12027.77,0
9390080,11:42:10,11:42:10,1994,38,,,,12247.26,0
9390080,11:42:40,11:42:40,1995,39,,,,12479.23,0
9390080,11:43:01,11:43:01,1996,40,,,,12615.77,0
9390080,11:44:04,11:44:04,4668,41,,,,12966.5,0
9390080,11:44:38,11:44:38,4669,42,,,,13164.82,0
9390080,11:45:00,11:45:00,1986,43,,,,13271.43,
9390080,11:45:43,11:45:43,2009,44,,,,13493.1,0
9390080,11:46:12,11:46:12,2010,45,,,,13661.79,0
9390080,11:46:39,11:46:39,4670,46,,,,13819.92,0
9390080,11:47:19,11:47:19,4671,47,,,,14040.37,0
9390080,11:48:02,11:48:02,4672,48,,,,14236.18,0
9390080,11:48:46,11:48:46,65,49,,,,14464.48,0
9390080,11:49:24,11:49:24,66,50,,,,14729.98,0
9390080,11:50:40,11:50:40,67,51,,,,15305.79,0
9390080,11:52:00,11:52:00,9499,52,,,,15831.97,
9390080,11:56:00,11:56:00,486,53,,1,,16870.38,
9390090,11:11:00,11:11:00,9954,1,,,1,0,
9390090,11:13:10,11:13:10,725,2,,,,883.29,0
9390090,11:14:35,11:14:35,102,3,,,,1484.85,0
9390090,11:15:37,11:15:37,103,4,,,,2030.57,0
9390090,11:16:55,11:16:55,104,5,,,,2508.95,0
9390090,11:19:00,11:19:00,9490,6,,,,3528.25,
9390090,11:19:57,11:19:57,8418,7,,,,3973.23,0
9390090,11:20:57,11:20:57,795,8,,,,4403.01,0
9390090,11:22:27,11:22:27,10750,9,,,,4867.01,0
9390090,11:23:29,11:23:29,797,10,,,,5364.05,0
9390090,11:23:57,11:23:57,798,11,,,,5490.21,0
9390090,11:24:30,11:24:30,986,12,,,,5704.21,0
9390090,11:25:04,11:25:04,9494,13,,,,5894.61,0
9390090,11:25:49,11:25:49,1777,14,,,,6009.65,0
9390090,11:26:13,11:26:13,1778,15,,,,6160.14,0
9390090,11:26:47,11:26:47,1779,16,,,,6348.29,0
9390090,11:27:41,11:27:41,1780,17,,,,6661.98,0
9390090,11:28:26,11:28:26,1781,18,,,,6860.28,0
9390090,11:28:54,11:28:54,7987,19,,,,7040.53,0
9390090,11:29:27,11:29:27,8928,20,,,,7255.39,0
9390090,11:30:08,11:30:08,5026,21,,,,7558.61,0
9390090,11:31:14,11:31:14,5027,22,,,,7942.97,0
9390090,11:31:57,11:31:57,5028,23,,,,8250.75,0
9390090,11:32:12,11:32:12,5029,24,,,,8383.2,0
9390090,11:32:41,11:32:41,5030,25,,,,8615.41,0
9390090,11:33:11,11:33:11,5031,26,,,,8827.52,0
9390090,11:34:56,11:34:56,4682,27,,,,9641.98,0
9390090,11:35:18,11:35:18,9615,28,,,,9830.86,0
9390090,11:36:00,11:36:00,9497,29,,,,10116.82,
9390090,11:36:57,11:36:57,4685,30,,,,10446.38,0
9390090,11:37:31,11:37:31,4686,31,,,,10655.15,0
9390090,11:38:12,11:38:12,4687,32,,,,10916.14,0
9390090,11:39:25,11:39:25,4688,33,,,,11233.16,0
9390090,11:39:54,11:39:54,4689,34,,,,11437.21,0
9390090,11:40:30,11:40:30,4690,35,,,,11614.55,0
9390090,11:41:18,11:41:18,1992,36,,,,11925.69,0
9390090,11:41:37,11:41:37,1993,37,,,,12027.77,0
9390090,11:42:10,11:42:10,1994,38,,,,12247.26,0
9390090,11:42:40,11:42:40,1995,39,,,,12479.23,0
9390090,11:43:01,11:43:01,1996,40,,,,12615.77,0
9390090,11:44:04,11:44:04,4668,41,,,,12966.5,0
9390090,11:44:38,11:44:38,4669,42,,,,13164.82,0
9390090,11:45:00,11:45:00,1986,43,,,,13271.43,
9390090,11:45:43,11:45:43,2009,44,,,,13493.1,0
9390090,11:46:12,11:46:12,2010,45,,,,13661.79,0
9390090,11:46:39,11:46:39,4670,46,,,,13819.92,0
9390090,11:47:19,11:47:19,4671,47,,,,14040.37,0
9390090,11:48:02,11:48:02,4672,48,,,,14236.18,0
9390090,11:48:46,11:48:46,65,49,,,,14464.48,0
9390090,11:49:24,11:49:24,66,50,,,,14729.98,0
9390090,11:50:40,11:50:40,67,51,,,,15305.79,0
9390090,11:52:00,11:52:00,9499,52,,,,15831.97,
9390090,11:56:00,11:56:00,486,53,,1,,16870.38,
9390120,11:11:00,11:11:00,9954,1,,,1,0,
9390120,11:13:10,11:13:10,725,2,,,,883.29,0
9390120,11:14:35,11:14:35,102,3,,,,1484.85,0
9390120,11:15:37,11:15:37,103,4,,,,2030.57,0
9390120,11:16:55,11:16:55,104,5,,,,2508.95,0
9390120,11:19:00,11:19:00,9490,6,,,,3528.25,
9390120,11:19:57,11:19:57,8418,7,,,,3973.23,0
9390120,11:20:57,11:20:57,795,8,,,,4403.01,0
9390120,11:22:27,11:22:27,10750,9,,,,4867.01,0
9390120,11:23:29,11:23:29,797,10,,,,5364.05,0
9390120,11:23:57,11:23:57,798,11,,,,5490.21,0
9390120,11:24:30,11:24:30,986,12,,,,5704.21,0
9390120,11:25:04,11:25:04,9494,13,,,,5894.61,0
9390120,11:25:49,11:25:49,1777,14,,,,6009.65,0
9390120,11:26:13,11:26:13,1778,15,,,,6160.14,0
9390120,11:26:47,11:26:47,1779,16,,,,6348.29,0
9390120,11:27:41,11:27:41,1780,17,,,,6661.98,0
9390120,11:28:26,11:28:26,1781,18,,,,6860.28,0
9390120,11:28:54,11:28:54,7987,19,,,,7040.53,0
9390120,11:29:27,11:29:27,8928,20,,,,7255.39,0
9390120,11:30:08,11:30:08,5026,21,,,,7558.61,0
9390120,11:31:14,11:31:14,5027,22,,,,7942.97,0
9390120,11:31:57,11:31:57,5028,23,,,,8250.75,0
9390120,11:32:12,11:32:12,5029,24,,,,8383.2,0
9390120,11:32:41,11:32:41,5030,25,,,,8615.41,0
9390120,11:33:11,11:33:11,5031,26,,,,8827.52,0
9390120,11:34:56,11:34:56,4682,27,,,,9641.98,0
9390120,11:35:18,11:35:18,9615,28,,,,9830.86,0
9390120,11:36:00,11:36:00,9497,29,,,,10116.82,
9390120,11:36:57,11:36:57,4685,30,,,,10446.38,0
9390120,11:37:31,11:37:31,4686,31,,,,10655.15,0
9390120,11:38:12,11:38:12,4687,32,,,,10916.14,0
9390120,11:39:25,11:39:25,4688,33,,,,11233.16,0
9390120,11:39:54,11:39:54,4689,34,,,,11437.21,0
9390120,11:40:30,11:40:30,4690,35,,,,11614.55,0
9390120,11:41:18,11:41:18,1992,36,,,,11925.69,0
9390120,11:41:37,11:41:37,1993,37,,,,12027.77,0
9390120,11:42:10,11:42:10,1994,38,,,,12247.26,0
9390120,11:42:40,11:42:40,1995,39,,,,12479.23,0
9390120,11:43:01,11:43:01,1996,40,,,,12615.77,0
9390120,11:44:04,11:44:04,4668,41,,,,12966.5,0
9390120,11:44:38,11:44:38,4669,42,,,,13164.82,0
9390120,11:45:00,11:45:00,1986,43,,,,13271.43,
9390120,11:45:43,11:45:43,2009,44,,,,13493.1,0
9390120,11:46:12,11:46:12,2010,45,,,,13661.79,0
9390120,11:46:39,11:46:39,4670,46,,,,13819.92,0
9390120,11:47:19,11:47:19,4671,47,,,,14040.37,0
9390120,11:48:02,11:48:02,4672,48,,,,14236.18,0
9390120,11:48:46,11:48:46,65,49,,,,14464.48,0
9390120,11:49:24,11:49:24,66,50,,,,14729.98,0
9390120,11:50:40,11:50:40,67,51,,,,15305.79,0
9390120,11:52:00,11:52:00,9499,52,,,,15831.97,
9390120,11:56:00,11:56:00,486,53,,1,,16870.38,
9390130,11:11:00,11:11:00,9954,1,,,1,0,
9390130,11:13:10,11:13:10,725,2,,,,883.29,0
9390130,11:14:35,11:14:35,102,3,,,,1484.85,0
9390130,11:15:37,11:15:37,103,4,,,,2030.57,0
9390130,11:16:55,11:16:55,104,5,,,,2508.95,0
9390130,11:19:00,11:19:00,9490,6,,,,3528.25,
9390130,11:19:57,11:19:57,8418,7,,,,3973.23,0
9390130,11:20:57,11:20:57,795,8,,,,4403.01,0
9390130,11:22:27,11:22:27,10750,9,,,,4867.01,0
9390130,11:23:29,11:23:29,797,10,,,,5364.05,0
9390130,11:23:57,11:23:57,798,11,,,,5490.21,0
9390130,11:24:30,11:24:30,986,12,,,,5704.21,0
9390130,11:25:04,11:25:04,9494,13,,,,5894.61,0
9390130,11:25:49,11:25:49,1777,14,,,,6009.65,0
9390130,11:26:13,11:26:13,1778,15,,,,6160.14,0
9390130,11:26:47,11:26:47,1779,16,,,,6348.29,0
9390130,11:27:41,11:27:41,1780,17,,,,6661.98,0
9390130,11:28:26,11:28:26,1781,18,,,,6860.28,0
9390130,11:28:54,11:28:54,7987,19,,,,7040.53,0
9390130,11:29:27,11:29:27,8928,20,,,,7255.39,0
9390130,11:30:08,11:30:08,5026,21,,,,7558.61,0
9390130,11:31:14,11:31:14,5027,22,,,,7942.97,0
9390130,11:31:57,11:31:57,5028,23,,,,8250.75,0
9390130,11:32:12,11:32:12,5029,24,,,,8383.2,0
9390130,11:32:41,11:32:41,5030,25,,,,8615.41,0
9390130,11:33:11,11:33:11,5031,26,,,,8827.52,0
9390130,11:34:56,11:34:56,4682,27,,,,9641.98,0
9390130,11:35:18,11:35:18,9615,28,,,,9830.86,0
9390130,11:36:00,11:36:00,9497,29,,,,10116.82,
9390130,11:36:57,11:36:57,4685,30,,,,10446.38,0
9390130,11:37:31,11:37:31,4686,31,,,,10655.15,0
9390130,11:38:12,11:38:12,4687,32,,,,10916.14,0
9390130,11:39:25,11:39:25,4688,33,,,,11233.16,0
9390130,11:39:54,11:39:54,4689,34,,,,11437.21,0
9390130,11:40:30,11:40:30,4690,35,,,,11614.55,0
9390130,11:41:18,11:41:18,1992,36,,,,11925.69,0
9390130,11:41:37,11:41:37,1993,37,,,,12027.77,0
9390130,11:42:10,11:42:10,1994,38,,,,12247.26,0
9390130,11:42:40,11:42:40,1995,39,,,,12479.23,0
9390130,11:43:01,11:43:01,1996,40,,,,12615.77,0
9390130,11:44:04,11:44:04,4668,41,,,,12966.5,0
9390130,11:44:38,11:44:38,4669,42,,,,13164.82,0
9390130,11:45:00,11:45:00,1986,43,,,,13271.43,
9390130,11:45:43,11:45:43,2009,44,,,,13493.1,0
9390130,11:46:12,11:46:12,2010,45,,,,13661.79,0
9390130,11:46:39,11:46:39,4670,46,,,,13819.92,0
9390130,11:47:19,11:47:19,4671,47,,,,14040.37,0
9390130,11:48:02,11:48:02,4672,48,,,,14236.18,0
9390130,11:48:46,11:48:46,65,49,,,,14464.48,0
9390130,11:49:24,11:49:24,66,50,,,,14729.98,0
9390130,11:50:40,11:50:40,67,51,,,,15305.79,0
9390130,11:52:00,11:52:00,9499,52,,,,15831.97,
9390130,11:56:00,11:56:00,486,53,,1,,16870.38,
9405070,23:25:00,23:25:00,9954,1,,,1,0,
9405070,23:26:21,23:26:21,725,2,,,,883.29,0
9405070,23:27:14,23:27:14,102,3,,,,1484.85,0
9405070,23:27:53,23:27:53,103,4,,,,2030.57,0
9405070,23:28:42,23:28:42,104,5,,,,2508.95,0
9405070,23:30:00,23:30:00,9490,6,,,,3528.25,
9405070,23:30:40,23:30:40,8418,7,,,,3973.23,0
9405070,23:31:23,23:31:23,795,8,,,,4403.01,0
9405070,23:32:26,23:32:26,10750,9,,,,4867.01,0
9405070,23:33:09,23:33:09,797,10,,,,5364.05,0
9405070,23:33:29,23:33:29,798,11,,,,5490.21,0
9405070,23:33:53,23:33:53,986,12,,,,5704.21,0
9405070,23:34:17,23:34:17,9494,13,,,,5894.61,0
9405070,23:34:48,23:34:48,1777,14,,,,6009.65,0
9405070,23:35:05,23:35:05,1778,15,,,,6160.14,0
9405070,23:35:29,23:35:29,1779,16,,,,6348.29,0
9405070,23:36:07,23:36:07,1780,17,,,,6661.98,0
9405070,23:36:39,23:36:39,1781,18,,,,6860.28,0
9405070,23:36:59,23:36:59,7987,19,,,,7040.53,0
9405070,23:37:23,23:37:23,8928,20,,,,7255.39,0
9405070,23:37:52,23:37:52,5026,21,,,,7558.61,0
9405070,23:38:38,23:38:38,5027,22,,,,7942.97,0
9405070,23:39:08,23:39:08,5028,23,,,,8250.75,0
9405070,23:39:19,23:39:19,5029,24,,,,8383.2,0
9405070,23:39:40,23:39:40,5030,25,,,,8615.41,0
9405070,23:40:01,23:40:01,5031,26,,,,8827.52,0
9405070,23:41:15,23:41:15,4682,27,,,,9641.98,0
9405070,23:41:30,23:41:30,9615,28,,,,9830.86,0
9405070,23:42:00,23:42:00,9497,29,,,,10116.82,
9405070,23:42:38,23:42:38,4685,30,,,,10446.38,0
9405070,23:43:00,23:43:00,4686,31,,,,10655.15,0
9405070,23:43:28,23:43:28,4687,32,,,,10916.14,0
9405070,23:44:17,23:44:17,4688,33,,,,11233.16,0
9405070,23:44:36,23:44:36,4689,34,,,,11437.21,0
9405070,23:45:00,23:45:00,4690,35,,,,11614.55,0
9405070,23:45:32,23:45:32,1992,36,,,,11925.69,0
9405070,23:45:45,23:45:45,1993,37,,,,12027.77,0
9405070,23:46:06,23:46:06,1994,38,,,,12247.26,0
9405070,23:46:27,23:46:27,1995,39,,,,12479.23,0
9405070,23:46:41,23:46:41,1996,40,,,,12615.77,0
9405070,23:47:23,23:47:23,4668,41,,,,12966.5,0
9405070,23:47:45,23:47:45,4669,42,,,,13164.82,0
9405070,23:48:00,23:48:00,1986,43,,,,13271.43,
9405070,23:48:31,23:48:31,2009,44,,,,13493.1,0
9405070,23:48:51,23:48:51,2010,45,,,,13661.79,0
9405070,23:49:11,23:49:11,4670,46,,,,13819.92,0
9405070,23:49:39,23:49:39,4671,47,,,,14040.37,0
9405070,23:50:10,23:50:10,4672,48,,,,14236.18,0
9405070,23:50:41,23:50:41,65,49,,,,14464.48,0
9405070,23:51:08,23:51:08,66,50,,,,14729.98,0
9405070,23:52:03,23:52:03,67,51,,,,15305.79,0
9405070,23:53:00,23:53:00,9499,52,,,,15831.97,
9405070,23:56:00,23:56:00,486,53,,1,,16870.38,
9405100,23:25:00,23:25:00,9954,1,,,1,0,
9405100,23:26:21,23:26:21,725,2,,,,883.29,0
9405100,23:27:14,23:27:14,102,3,,,,1484.85,0
9405100,23:27:53,23:27:53,103,4,,,,2030.57,0
9405100,23:28:42,23:28:42,104,5,,,,2508.95,0
9405100,23:30:00,23:30:00,9490,6,,,,3528.25,
9405100,23:30:40,23:30:40,8418,7,,,,3973.23,0
9405100,23:31:23,23:31:23,795,8,,,,4403.01,0
9405100,23:32:26,23:32:26,10750,9,,,,4867.01,0
9405100,23:33:09,23:33:09,797,10,,,,5364.05,0
9405100,23:33:29,23:33:29,798,11,,,,5490.21,0
9405100,23:33:53,23:33:53,986,12,,,,5704.21,0
9405100,23:34:17,23:34:17,9494,13,,,,5894.61,0
9405100,23:34:48,23:34:48,1777,14,,,,6009.65,0
9405100,23:35:05,23:35:05,1778,15,,,,6160.14,0
9405100,23:35:29,23:35:29,1779,16,,,,6348.29,0
9405100,23:36:07,23:36:07,1780,17,,,,6661.98,0
9405100,23:36:39,23:36:39,1781,18,,,,6860.28,0
9405100,23:36:59,23:36:59,7987,19,,,,7040.53,0
9405100,23:37:23,23:37:23,8928,20,,,,7255.39,0
9405100,23:37:52,23:37:52,5026,21,,,,7558.61,0
9405100,23:38:38,23:38:38,5027,22,,,,7942.97,0
9405100,23:39:08,23:39:08,5028,23,,,,8250.75,0
9405100,23:39:19,23:39:19,5029,24,,,,8383.2,0
9405100,23:39:40,23:39:40,5030,25,,,,8615.41,0
9405100,23:40:01,23:40:01,5031,26,,,,8827.52,0
9405100,23:41:15,23:41:15,4682,27,,,,9641.98,0
9405100,23:41:30,23:41:30,9615,28,,,,9830.86,0
9405100,23:42:00,23:42:00,9497,29,,,,10116.82,
9405100,23:42:38,23:42:38,4685,30,,,,10446.38,0
9405100,23:43:00,23:43:00,4686,31,,,,10655.15,0
9405100,23:43:28,23:43:28,4687,32,,,,10916.14,0
9405100,23:44:17,23:44:17,4688,33,,,,11233.16,0
9405100,23:44:36,23:44:36,4689,34,,,,11437.21,0
9405100,23:45:00,23:45:00,4690,35,,,,11614.55,0
9405100,23:45:32,23:45:32,1992,36,,,,11925.69,0
9405100,23:45:45,23:45:45,1993,37,,,,12027.77,0
9405100,23:46:06,23:46:06,1994,38,,,,12247.26,0
9405100,23:46:27,23:46:27,1995,39,,,,12479.23,0
9405100,23:46:41,23:46:41,1996,40,,,,12615.77,0
9405100,23:47:23,23:47:23,4668,41,,,,12966.5,0
9405100,23:47:45,23:47:45,4669,42,,,,13164.82,0
9405100,23:48:00,23:48:00,1986,43,,,,13271.43,
9405100,23:48:31,23:48:31,2009,44,,,,13493.1,0
9405100,23:48:51,23:48:51,2010,45,,,,13661.79,0
9405100,23:49:11,23:49:11,4670,46,,,,13819.92,0
9405100,23:49:39,23:49:39,4671,47,,,,14040.37,0
9405100,23:50:10,23:50:10,4672,48,,,,14236.18,0
9405100,23:50:41,23:50:41,65,49,,,,14464.48,0
9405100,23:51:08,23:51:08,66,50,,,,14729.98,0
9405100,23:52:03,23:52:03,67,51,,,,15305.79,0
9405100,23:53:00,23:53:00,9499,52,,,,15831.97,
9405100,23:56:00,23:56:00,486,53,,1,,16870.38,
9405140,23:25:00,23:25:00,9954,1,,,1,0,
9405140,23:26:21,23:26:21,725,2,,,,883.29,0
9405140,23:27:14,23:27:14,102,3,,,,1484.85,0
9405140,23:27:53,23:27:53,103,4,,,,2030.57,0
9405140,23:28:42,23:28:42,104,5,,,,2508.95,0
9405140,23:30:00,23:30:00,9490,6,,,,3528.25,
9405140,23:30:40,23:30:40,8418,7,,,,3973.23,0
9405140,23:31:23,23:31:23,795,8,,,,4403.01,0
9405140,23:32:26,23:32:26,10750,9,,,,4867.01,0
9405140,23:33:09,23:33:09,797,10,,,,5364.05,0
9405140,23:33:29,23:33:29,798,11,,,,5490.21,0
9405140,23:33:53,23:33:53,986,12,,,,5704.21,0
9405140,23:34:17,23:34:17,9494,13,,,,5894.61,0
9405140,23:34:48,23:34:48,1777,14,,,,6009.65,0
9405140,23:35:05,23:35:05,1778,15,,,,6160.14,0
9405140,23:35:29,23:35:29,1779,16,,,,6348.29,0
9405140,23:36:07,23:36:07,1780,17,,,,6661.98,0
9405140,23:36:39,23:36:39,1781,18,,,,6860.28,0
9405140,23:36:59,23:36:59,7987,19,,,,7040.53,0
9405140,23:37:23,23:37:23,8928,20,,,,7255.39,0
9405140,23:37:52,23:37:52,5026,21,,,,7558.61,0
9405140,23:38:38,23:38:38,5027,22,,,,7942.97,0
9405140,23:39:08,23:39:08,5028,23,,,,8250.75,0
9405140,23:39:19,23:39:19,5029,24,,,,8383.2,0
9405140,23:39:40,23:39:40,5030,25,,,,8615.41,0
9405140,23:40:01,23:40:01,5031,26,,,,8827.52,0
9405140,23:41:15,23:41:15,4682,27,,,,9641.98,0
9405140,23:41:30,23:41:30,9615,28,,,,9830.86,0
9405140,23:42:00,23:42:00,9497,29,,,,10116.82,
9405140,23:42:38,23:42:38,4685,30,,,,10446.38,0
9405140,23:43:00,23:43:00,4686,31,,,,10655.15,0
9405140,23:43:28,23:43:28,4687,32,,,,10916.14,0
9405140,23:44:17,23:44:17,4688,33,,,,11233.16,0
9405140,23:44:36,23:44:36,4689,34,,,,11437.21,0
9405140,23:45:00,23:45:00,4690,35,,,,11614.55,0
9405140,23:45:32,23:45:32,1992,36,,,,11925.69,0
9405140,23:45:45,23:45:45,1993,37,,,,12027.77,0
9405140,23:46:06,23:46:06,1994,38,,,,12247.26,0
9405140,23:46:27,23:46:27,1995,39,,,,12479.23,0
9405140,23:46:41,23:46:41,1996,40,,,,12615.77,0
9405140,23:47:23,23:47:23,4668,41,,,,12966.5,0
9405140,23:47:45,23:47:45,4669,42,,,,13164.82,0
9405140,23:48:00,23:48:00,1986,43,,,,13271.43,
9405140,23:48:31,23:48:31,2009,44,,,,13493.1,0
9405140,23:48:51,23:48:51,2010,45,,,,13661.79,0
9405140,23:49:11,23:49:11,4670,46,,,,13819.92,0
9405140,23:49:39,23:49:39,4671,47,,,,14040.37,0
9405140,23:50:10,23:50:10,4672,48,,,,14236.18,0
9405140,23:50:41,23:50:41,65,49,,,,14464.48,0
9405140,23:51:08,23:51:08,66,50,,,,14729.98,0
9405140,23:52:03,23:52:03,67,51,,,,15305.79,0
9405140,23:53:00,23:53:00,9499,52,,,,15831.97,
9405140,23:56:00,23:56:00,486,53,,1,,16870.38,
10180020,08:10:00,08:10:00,9498,1,,,1,0,
10180020,08:13:00,08:13:00,109,2,,,,814.54,
10180020,08:13:31,08:13:31,9617,3,,,,1066.7,0
10180020,08:14:25,08:14:25,111,4,,,,1411.58,0
10180020,08:15:32,08:15:32,4673,5,,,,1842.61,0
10180020,08:16:01,08:16:01,4674,6,,,,1975.68,0
10180020,08:16:39,08:16:39,4675,7,,,,2151.94,0
10180020,08:17:15,08:17:15,4676,8,,,,2344.51,0
10180020,08:17:46,08:17:46,4677,9,,,,2512.41,0
10180020,08:18:32,08:18:32,4678,10,,,,2784.72,0
10180020,08:19:00,08:19:00,1987,11,,,,2917.18,
10180020,08:19:24,08:19:24,4679,12,,,,3060.26,0
10180020,08:19:54,08:19:54,4680,13,,,,3226.28,0
10180020,08:20:53,08:20:53,4681,14,,,,3546.49,0
10180020,08:21:17,08:21:17,1979,15,,,,3735.68,0
10180020,08:21:49,08:21:49,1980,16,,,,3997.3,0
10180020,08:22:18,08:22:18,1981,17,,,,4198.71,0
10180020,08:23:05,08:23:05,1982,18,,,,4513.13,0
10180020,08:23:51,08:23:51,4691,19,,,,4764.9,0
10180020,08:24:34,08:24:34,4692,20,,,,5061.77,0
10180020,08:25:28,08:25:28,4693,21,,,,5276.05,0
10180020,08:25:54,08:25:54,8680,22,,,,5416.94,0
10180020,08:26:14,08:26:14,4695,23,,,,5554.89,0
10180020,08:26:40,08:26:40,4696,24,,,,5700.82,0
10180020,08:27:53,08:27:53,4697,25,,,,6101.6,0
10180020,08:28:43,08:28:43,4698,26,,,,6404.46,0
10180020,08:29:27,08:29:27,4699,27,,,,6681.08,0
10180020,08:31:29,08:31:29,5032,28,,,,7532.03,0
10180020,08:32:21,08:32:21,5033,29,,,,7897.13,0
10180020,08:32:47,08:32:47,5034,30,,,,8088.72,0
10180020,08:33:15,08:33:15,5035,31,,,,8283.28,0
10180020,08:34:18,08:34:18,5036,32,,,,8838.6,0
10180020,08:35:02,08:35:02,6898,33,,,,9125.13,0
10180020,08:35:52,08:35:52,1816,34,,,,9423.04,0
10180020,08:36:53,08:36:53,1817,35,,,,9753.05,0
10180020,08:37:16,08:37:16,1818,36,,,,9892.04,0
10180020,08:37:45,08:37:45,1819,37,,,,10043.13,0
10180020,08:38:15,08:38:15,1820,38,,,,10246.01,0
10180020,08:39:58,08:39:58,996,39,,,,10567.71,0
10180020,08:40:26,08:40:26,9495,40,,,,10756.41,0
10180020,08:40:59,08:40:59,6900,41,,,,10959.19,0
10180020,08:42:07,08:42:07,10749,42,,,,11374.41,0
10180020,08:43:24,08:43:24,792,43,,,,11902.95,0
10180020,08:44:12,08:44:12,793,44,,,,12348.8,0
10180020,08:45:00,08:45:00,94,45,,,,12711.89,
10180020,08:46:24,08:46:24,95,46,,,,13790.95,0
10180020,08:47:04,08:47:04,96,47,,,,14253.77,0
10180020,08:47:57,08:47:57,97,48,,,,14785.13,0
10180020,08:48:48,08:48:48,98,49,,,,15378.52,0
10180020,08:50:00,08:50:00,9952,50,,1,,16067.87,
10180030,08:10:00,08:10:00,9498,1,,,1,0,
10180030,08:13:00,08:13:00,109,2,,,,814.54,
10180030,08:13:31,08:13:31,9617,3,,,,1066.7,0
10180030,08:14:25,08:14:25,111,4,,,,1411.58,0
10180030,08:15:32,08:15:32,4673,5,,,,1842.61,0
10180030,08:16:01,08:16:01,4674,6,,,,1975.68,0
10180030,08:16:39,08:16:39,4675,7,,,,2151.94,0
10180030,08:17:15,08:17:15,4676,8,,,,2344.51,0
10180030,08:17:46,08:17:46,4677,9,,,,2512.41,0
10180030,08:18:32,08:18:32,4678,10,,,,2784.72,0
10180030,08:19:00,08:19:00,1987,11,,,,2917.18,
10180030,08:19:24,08:19:24,4679,12,,,,3060.26,0
10180030,08:19:54,08:19:54,4680,13,,,,3226.28,0
10180030,08:20:53,08:20:53,4681,14,,,,3546.49,0
10180030,08:21:17,08:21:17,1979,15,,,,3735.68,0
10180030,08:21:49,08:21:49,1980,16,,,,3997.3,0
10180030,08:22:18,08:22:18,1981,17,,,,4198.71,0
10180030,08:23:05,08:23:05,1982,18,,,,4513.13,0
10180030,08:23:51,08:23:51,4691,19,,,,4764.9,0
10180030,08:24:34,08:24:34,4692,20,,,,5061.77,0
10180030,08:25:28,08:25:28,4693,21,,,,5276.05,0
10180030,08:25:54,08:25:54,8680,22,,,,5416.94,0
10180030,08:26:14,08:26:14,4695,23,,,,5554.89,0
10180030,08:26:40,08:26:40,4696,24,,,,5700.82,0
10180030,08:27:53,08:27:53,4697,25,,,,6101.6,0
10180030,08:28:43,08:28:43,4698,26,,,,6404.46,0
10180030,08:29:27,08:29:27,4699,27,,,,6681.08,0
10180030,08:31:29,08:31:29,5032,28,,,,7532.03,0
10180030,08:32:21,08:32:21,5033,29,,,,7897.13,0
10180030,08:32:47,08:32:47,5034,30,,,,8088.72,0
10180030,08:33:15,08:33:15,5035,31,,,,8283.28,0
10180030,08:34:18,08:34:18,5036,32,,,,8838.6,0
10180030,08:35:02,08:35:02,6898,33,,,,9125.13,0
10180030,08:35:52,08:35:52,1816,34,,,,9423.04,0
10180030,08:36:53,08:36:53,1817,35,,,,9753.05,0
10180030,08:37:16,08:37:16,1818,36,,,,9892.04,0
10180030,08:37:45,08:37:45,1819,37,,,,10043.13,0
10180030,08:38:15,08:38:15,1820,38,,,,10246.01,0
10180030,08:39:58,08:39:58,996,39,,,,10567.71,0
10180030,08:40:26,08:40:26,9495,40,,,,10756.41,0
10180030,08:40:59,08:40:59,6900,41,,,,10959.19,0
10180030,08:42:07,08:42:07,10749,42,,,,11374.41,0
10180030,08:43:24,08:43:24,792,43,,,,11902.95,0
10180030,08:44:12,08:44:12,793,44,,,,12348.8,0
10180030,08:45:00,08:45:00,94,45,,,,12711.89,
10180030,08:46:24,08:46:24,95,46,,,,13790.95,0
10180030,08:47:04,08:47:04,96,47,,,,14253.77,0
10180030,08:47:57,08:47:57,97,48,,,,14785.13,0
10180030,08:48:48,08:48:48,98,49,,,,15378.52,0
10180030,08:50:00,08:50:00,9952,50,,1,,16067.87,
10180040,08:10:00,08:10:00,9498,1,,,1,0,
10180040,08:13:00,08:13:00,109,2,,,,814.54,
10180040,08:13:31,08:13:31,9617,3,,,,1066.7,0
10180040,08:14:25,08:14:25,111,4,,,,1411.58,0
10180040,08:15:32,08:15:32,4673,5,,,,1842.61,0
10180040,08:16:01,08:16:01,4674,6,,,,1975.68,0
10180040,08:16:39,08:16:39,4675,7,,,,2151.94,0
10180040,08:17:15,08:17:15,4676,8,,,,2344.51,0
10180040,08:17:46,08:17:46,4677,9,,,,2512.41,0
10180040,08:18:32,08:18:32,4678,10,,,,2784.72,0
10180040,08:19:00,08:19:00,1987,11,,,,2917.18,
10180040,08:19:24,08:19:24,4679,12,,,,3060.26,0
10180040,08:19:54,08:19:54,4680,13,,,,3226.28,0
10180040,08:20:53,08:20:53,4681,14,,,,3546.49,0
10180040,08:21:17,08:21:17,1979,15,,,,3735.68,0
10180040,08:21:49,08:21:49,1980,16,,,,3997.3,0
10180040,08:22:18,08:22:18,1981,17,,,,4198.71,0
10180040,08:23:05,08:23:05,1982,18,,,,4513.13,0
10180040,08:23:51,08:23:51,4691,19,,,,4764.9,0
10180040,08:24:34,08:24:34,4692,20,,,,5061.77,0
10180040,08:25:28,08:25:28,4693,21,,,,5276.05,0
10180040,08:25:54,08:25:54,8680,22,,,,5416.94,0
10180040,08:26:14,08:26:14,4695,23,,,,5554.89,0
10180040,08:26:40,08:26:40,4696,24,,,,5700.82,0
10180040,08:27:53,08:27:53,4697,25,,,,6101.6,0
10180040,08:28:43,08:28:43,4698,26,,,,6404.46,0
10180040,08:29:27,08:29:27,4699,27,,,,6681.08,0
10180040,08:31:29,08:31:29,5032,28,,,,7532.03,0
10180040,08:32:21,08:32:21,5033,29,,,,7897.13,0
10180040,08:32:47,08:32:47,5034,30,,,,8088.72,0
10180040,08:33:15,08:33:15,5035,31,,,,8283.28,0
10180040,08:34:18,08:34:18,5036,32,,,,8838.6,0
10180040,08:35:02,08:35:02,6898,33,,,,9125.13,0
10180040,08:35:52,08:35:52,1816,34,,,,9423.04,0
10180040,08:36:53,08:36:53,1817,35,,,,9753.05,0
10180040,08:37:16,08:37:16,1818,36,,,,9892.04,0
10180040,08:37:45,08:37:45,1819,37,,,,10043.13,0
10180040,08:38:15,08:38:15,1820,38,,,,10246.01,0
10180040,08:39:58,08:39:58,996,39,,,,10567.71,0
10180040,08:40:26,08:40:26,9495,40,,,,10756.41,0
10180040,08:40:59,08:40:59,6900,41,,,,10959.19,0
10180040,08:42:07,08:42:07,10749,42,,,,11374.41,0
10180040,08:43:24,08:43:24,792,43,,,,11902.95,0
10180040,08:44:12,08:44:12,793,44,,,,12348.8,0
10180040,08:45:00,08:45:00,94,45,,,,12711.89,
10180040,08:46:24,08:46:24,95,46,,,,13790.95,0
10180040,08:47:04,08:47:04,96,47,,,,14253.77,0
10180040,08:47:57,08:47:57,97,48,,,,14785.13,0
10180040,08:48:48,08:48:48,98,49,,,,15378.52,0
10180040,08:50:00,08:50:00,9952,50,,1,,16067.87,
10180050,08:10:00,08:10:00,9498,1,,,1,0,
10180050,08:13:00,08:13:00,109,2,,,,814.54,
10180050,08:13:31,08:13:31,9617,3,,,,1066.7,0
10180050,08:14:25,08:14:25,111,4,,,,1411.58,0
10180050,08:15:32,08:15:32,4673,5,,,,1842.61,0
10180050,08:16:01,08:16:01,4674,6,,,,1975.68,0
10180050,08:16:39,08:16:39,4675,7,,,,2151.94,0
10180050,08:17:15,08:17:15,4676,8,,,,2344.51,0
10180050,08:17:46,08:17:46,4677,9,,,,2512.41,0
10180050,08:18:32,08:18:32,4678,10,,,,2784.72,0
10180050,08:19:00,08:19:00,1987,11,,,,2917.18,
10180050,08:19:24,08:19:24,4679,12,,,,3060.26,0
10180050,08:19:54,08:19:54,4680,13,,,,3226.28,0
10180050,08:20:53,08:20:53,4681,14,,,,3546.49,0
10180050,08:21:17,08:21:17,1979,15,,,,3735.68,0
10180050,08:21:49,08:21:49,1980,16,,,,3997.3,0
10180050,08:22:18,08:22:18,1981,17,,,,4198.71,0
10180050,08:23:05,08:23:05,1982,18,,,,4513.13,0
10180050,08:23:51,08:23:51,4691,19,,,,4764.9,0
10180050,08:24:34,08:24:34,4692,20,,,,5061.77,0
10180050,08:25:28,08:25:28,4693,21,,,,5276.05,0
10180050,08:25:54,08:25:54,8680,22,,,,5416.94,0
10180050,08:26:14,08:26:14,4695,23,,,,5554.89,0
10180050,08:26:40,08:26:40,4696,24,,,,5700.82,0
10180050,08:27:53,08:27:53,4697,25,,,,6101.6,0
10180050,08:28:43,08:28:43,4698,26,,,,6404.46,0
10180050,08:29:27,08:29:27,4699,27,,,,6681.08,0
10180050,08:31:29,08:31:29,5032,28,,,,7532.03,0
10180050,08:32:21,08:32:21,5033,29,,,,7897.13,0
10180050,08:32:47,08:32:47,5034,30,,,,8088.72,0
10180050,08:33:15,08:33:15,5035,31,,,,8283.28,0
10180050,08:34:18,08:34:18,5036,32,,,,8838.6,0
10180050,08:35:02,08:35:02,6898,33,,,,9125.13,0
10180050,08:35:52,08:35:52,1816,34,,,,9423.04,0
10180050,08:36:53,08:36:53,1817,35,,,,9753.05,0
10180050,08:37:16,08:37:16,1818,36,,,,9892.04,0
10180050,08:37:45,08:37:45,1819,37,,,,10043.13,0
10180050,08:38:15,08:38:15,1820,38,,,,10246.01,0
10180050,08:39:58,08:39:58,996,39,,,,10567.71,0
10180050,08:40:26,08:40:26,9495,40,,,,10756.41,0
10180050,08:40:59,08:40:59,6900,41,,,,10959.19,0
10180050,08:42:07,08:42:07,10749,42,,,,11374.41,0
10180050,08:43:24,08:43:24,792,43,,,,11902.95,0
10180050,08:44:12,08:44:12,793,44,,,,12348.8,0
10180050,08:45:00,08:45:00,94,45,,,,12711.89,
10180050,08:46:24,08:46:24,95,46,,,,13790.95,0
10180050,08:47:04,08:47:04,96,47,,,,14253.77,0
10180050,08:47:57,08:47:57,97,48,,,,14785.13,0
10180050,08:48:48,08:48:48,98,49,,,,15378.52,0
10180050,08:50:00,08:50:00,9952,50,,1,,16067.87,
10180060,08:10:00,08:10:00,9498,1,,,1,0,
10180060,08:13:00,08:13:00,109,2,,,,814.54,
10180060,08:13:31,08:13:31,9617,3,,,,1066.7,0
10180060,08:14:25,08:14:25,111,4,,,,1411.58,0
10180060,08:15:32,08:15:32,4673,5,,,,1842.61,0
10180060,08:16:01,08:16:01,4674,6,,,,1975.68,0
10180060,08:16:39,08:16:39,4675,7,,,,2151.94,0
10180060,08:17:15,08:17:15,4676,8,,,,2344.51,0
10180060,08:17:46,08:17:46,4677,9,,,,2512.41,0
10180060,08:18:32,08:18:32,4678,10,,,,2784.72,0
10180060,08:19:00,08:19:00,1987,11,,,,2917.18,
10180060,08:19:24,08:19:24,4679,12,,,,3060.26,0
10180060,08:19:54,08:19:54,4680,13,,,,3226.28,0
10180060,08:20:53,08:20:53,4681,14,,,,3546.49,0
10180060,08:21:17,08:21:17,1979,15,,,,3735.68,0
10180060,08:21:49,08:21:49,1980,16,,,,3997.3,0
10180060,08:22:18,08:22:18,1981,17,,,,4198.71,0
10180060,08:23:05,08:23:05,1982,18,,,,4513.13,0
10180060,08:23:51,08:23:51,4691,19,,,,4764.9,0
10180060,08:24:34,08:24:34,4692,20,,,,5061.77,0
10180060,08:25:28,08:25:28,4693,21,,,,5276.05,0
10180060,08:25:54,08:25:54,8680,22,,,,5416.94,0
10180060,08:26:14,08:26:14,4695,23,,,,5554.89,0
10180060,08:26:40,08:26:40,4696,24,,,,5700.82,0
10180060,08:27:53,08:27:53,4697,25,,,,6101.6,0
10180060,08:28:43,08:28:43,4698,26,,,,6404.46,0
10180060,08:29:27,08:29:27,4699,27,,,,6681.08,0
10180060,08:31:29,08:31:29,5032,28,,,,7532.03,0
10180060,08:32:21,08:32:21,5033,29,,,,7897.13,0
10180060,08:32:47,08:32:47,5034,30,,,,8088.72,0
10180060,08:33:15,08:33:15,5035,31,,,,8283.28,0
10180060,08:34:18,08:34:18,5036,32,,,,8838.6,0
10180060,08:35:02,08:35:02,6898,33,,,,9125.13,0
10180060,08:35:52,08:35:52,1816,34,,,,9423.04,0
10180060,08:36:53,08:36:53,1817,35,,,,9753.05,0
10180060,08:37:16,08:37:16,1818,36,,,,9892.04,0
10180060,08:37:45,08:37:45,1819,37,,,,10043.13,0
10180060,08:38:15,08:38:15,1820,38,,,,10246.01,0
10180060,08:39:58,08:39:58,996,39,,,,10567.71,0
10180060,08:40:26,08:40:26,9495,40,,,,10756.41,0
10180060,08:40:59,08:40:59,6900,41,,,,10959.19,0
10180060,08:42:07,08:42:07,10749,42,,,,11374.41,0
10180060,08:43:24,08:43:24,792,43,,,,11902.95,0
10180060,08:44:12,08:44:12,793,44,,,,12348.8,0
10180060,08:45:00,08:45:00,94,45,,,,12711.89,
10180060,08:46:24,08:46:24,95,46,,,,13790.95,0
10180060,08:47:04,08:47:04,96,47,,,,14253.77,0
10180060,08:47:57,08:47:57,97,48,,,,14785.13,0
10180060,08:48:48,08:48:48,98,49,,,,15378.52,0
10180060,08:50:00,08:50:00,9952,50,,1,,16067.87,
10180080,08:10:00,08:10:00,9498,1,,,1,0,
10180080,08:13:00,08:13:00,109,2,,,,814.54,
10180080,08:13:31,08:13:31,9617,3,,,,1066.7,0
10180080,08:14:25,08:14:25,111,4,,,,1411.58,0
10180080,08:15:32,08:15:32,4673,5,,,,1842.61,0
10180080,08:16:01,08:16:01,4674,6,,,,1975.68,0
10180080,08:16:39,08:16:39,4675,7,,,,2151.94,0
10180080,08:17:15,08:17:15,4676,8,,,,2344.51,0
10180080,08:17:46,08:17:46,4677,9,,,,2512.41,0
10180080,08:18:32,08:18:32,4678,10,,,,2784.72,0
10180080,08:19:00,08:19:00,1987,11,,,,2917.18,
10180080,08:19:24,08:19:24,4679,12,,,,3060.26,0
10180080,08:19:54,08:19:54,4680,13,,,,3226.28,0
10180080,08:20:53,08:20:53,4681,14,,,,3546.49,0
10180080,08:21:17,08:21:17,1979,15,,,,3735.68,0
10180080,08:21:49,08:21:49,1980,16,,,,3997.3,0
10180080,08:22:18,08:22:18,1981,17,,,,4198.71,0
10180080,08:23:05,08:23:05,1982,18,,,,4513.13,0
10180080,08:23:51,08:23:51,4691,19,,,,4764.9,0
10180080,08:24:34,08:24:34,4692,20,,,,5061.77,0
10180080,08:25:28,08:25:28,4693,21,,,,5276.05,0
10180080,08:25:54,08:25:54,8680,22,,,,5416.94,0
10180080,08:26:14,08:26:14,4695,23,,,,5554.89,0
10180080,08:26:40,08:26:40,4696,24,,,,5700.82,0
10180080,08:27:53,08:27:53,4697,25,,,,6101.6,0
10180080,08:28:43,08:28:43,4698,26,,,,6404.46,0
10180080,08:29:27,08:29:27,4699,27,,,,6681.08,0
10180080,08:31:29,08:31:29,5032,28,,,,7532.03,0
10180080,08:32:21,08:32:21,5033,29,,,,7897.13,0
10180080,08:32:47,08:32:47,5034,30,,,,8088.72,0
10180080,08:33:15,08:33:15,5035,31,,,,8283.28,0
10180080,08:34:18,08:34:18,5036,32,,,,8838.6,0
10180080,08:35:02,08:35:02,6898,33,,,,9125.13,0
10180080,08:35:52,08:35:52,1816,34,,,,9423.04,0
10180080,08:36:53,08:36:53,1817,35,,,,9753.05,0
10180080,08:37:16,08:37:16,1818,36,,,,9892.04,0
10180080,08:37:45,08:37:45,1819,37,,,,10043.13,0
10180080,08:38:15,08:38:15,1820,38,,,,10246.01,0
10180080,08:39:58,08:39:58,996,39,,,,10567.71,0
10180080,08:40:26,08:40:26,9495,40,,,,10756.41,0
10180080,08:40:59,08:40:59,6900,41,,,,10959.19,0
10180080,08:42:07,08:42:07,10749,42,,,,11374.41,0
10180080,08:43:24,08:43:24,792,43,,,,11902.95,0
10180080,08:44:12,08:44:12,793,44,,,,12348.8,0
10180080,08:45:00,08:45:00,94,45,,,,12711.89,
10180080,08:46:24,08:46:24,95,46,,,,13790.95,0
10180080,08:47:04,08:47:04,96,47,,,,14253.77,0
10180080,08:47:57,08:47:57,97,48,,,,14785.13,0
10180080,08:48:48,08:48:48,98,49,,,,15378.52,0
10180080,08:50:00,08:50:00,9952,50,,1,,16067.87,
10180090,08:10:00,08:10:00,9498,1,,,1,0,
10180090,08:13:00,08:13:00,109,2,,,,814.54,
10180090,08:13:31,08:13:31,9617,3,,,,1066.7,0
10180090,08:14:25,08:14:25,111,4,,,,1411.58,0
10180090,08:15:32,08:15:32,4673,5,,,,1842.61,0
10180090,08:16:01,08:16:01,4674,6,,,,1975.68,0
10180090,08:16:39,08:16:39,4675,7,,,,2151.94,0
10180090,08:17:15,08:17:15,4676,8,,,,2344.51,0
10180090,08:17:46,08:17:46,4677,9,,,,2512.41,0
10180090,08:18:32,08:18:32,4678,10,,,,2784.72,0
10180090,08:19:00,08:19:00,1987,11,,,,2917.18,
10180090,08:19:24,08:19:24,4679,12,,,,3060.26,0
10180090,08:19:54,08:19:54,4680,13,,,,3226.28,0
10180090,08:20:53,08:20:53,4681,14,,,,3546.49,0
10180090,08:21:17,08:21:17,1979,15,,,,3735.68,0
10180090,08:21:49,08:21:49,1980,16,,,,3997.3,0
10180090,08:22:18,08:22:18,1981,17,,,,4198.71,0
10180090,08:23:05,08:23:05,1982,18,,,,4513.13,0
10180090,08:23:51,08:23:51,4691,19,,,,4764.9,0
10180090,08:24:34,08:24:34,4692,20,,,,5061.77,0
10180090,08:25:28,08:25:28,4693,21,,,,5276.05,0
10180090,08:25:54,08:25:54,8680,22,,,,5416.94,0
10180090,08:26:14,08:26:14,4695,23,,,,5554.89,0
10180090,08:26:40,08:26:40,4696,24,,,,5700.82,0
10180090,08:27:53,08:27:53,4697,25,,,,6101.6,0
10180090,08:28:43,08:28:43,4698,26,,,,6404.46,0
10180090,08:29:27,08:29:27,4699,27,,,,6681.08,0
10180090,08:31:29,08:31:29,5032,28,,,,7532.03,0
10180090,08:32:21,08:32:21,5033,29,,,,7897.13,0
10180090,08:32:47,08:32:47,5034,30,,,,8088.72,0
10180090,08:33:15,08:33:15,5035,31,,,,8283.28,0
10180090,08:34:18,08:34:18,5036,32,,,,8838.6,0
10180090,08:35:02,08:35:02,6898,33,,,,9125.13,0
10180090,08:35:52,08:35:52,1816,34,,,,9423.04,0
10180090,08:36:53,08:36:53,1817,35,,,,9753.05,0
10180090,08:37:16,08:37:16,1818,36,,,,9892.04,0
10180090,08:37:45,08:37:45,1819,37,,,,10043.13,0
10180090,08:38:15,08:38:15,1820,38,,,,10246.01,0
10180090,08:39:58,08:39:58,996,39,,,,10567.71,0
10180090,08:40:26,08:40:26,9495,40,,,,10756.41,0
10180090,08:40:59,08:40:59,6900,41,,,,10959.19,0
10180090,08:42:07,08:42:07,10749,42,,,,11374.41,0
10180090,08:43:24,08:43:24,792,43,,,,11902.95,0
10180090,08:44:12,08:44:12,793,44,,,,12348.8,0
10180090,08:45:00,08:45:00,94,45,,,,12711.89,
10180090,08:46:24,08:46:24,95,46,,,,13790.95,0
10180090,08:47:04,08:47:04,96,47,,,,14253.77,0
10180090,08:47:57,08:47:57,97,48,,,,14785.13,0
10180090,08:48:48,08:48:48,98,49,,,,15378.52,0
10180090,08:50:00,08:50:00,9952,50,,1,,16067.87,
10180120,08:10:00,08:10:00,9498,1,,,1,0,
10180120,08:13:00,08:13:00,109,2,,,,814.54,
10180120,08:13:31,08:13:31,9617,3,,,,1066.7,0
10180120,08:14:25,08:14:25,111,4,,,,1411.58,0
10180120,08:15:32,08:15:32,4673,5,,,,1842.61,0
10180120,08:16:01,08:16:01,4674,6,,,,1975.68,0
10180120,08:16:39,08:16:39,4675,7,,,,2151.94,0
10180120,08:17:15,08:17:15,4676,8,,,,2344.51,0
10180120,08:17:46,08:17:46,4677,9,,,,2512.41,0
10180120,08:18:32,08:18:32,4678,10,,,,2784.72,0
10180120,08:19:00,08:19:00,1987,11,,,,2917.18,
10180120,08:19:24,08:19:24,4679,12,,,,3060.26,0
10180120,08:19:54,08:19:54,4680,13,,,,3226.28,0
10180120,08:20:53,08:20:53,4681,14,,,,3546.49,0
10180120,08:21:17,08:21:17,1979,15,,,,3735.68,0
10180120,08:21:49,08:21:49,1980,16,,,,3997.3,0
10180120,08:22:18,08:22:18,1981,17,,,,4198.71,0
10180120,08:23:05,08:23:05,1982,18,,,,4513.13,0
10180120,08:23:51,08:23:51,4691,19,,,,4764.9,0
10180120,08:24:34,08:24:34,4692,20,,,,5061.77,0
10180120,08:25:28,08:25:28,4693,21,,,,5276.05,0
10180120,08:25:54,08:25:54,8680,22,,,,5416.94,0
10180120,08:26:14,08:26:14,4695,23,,,,5554.89,0
10180120,08:26:40,08:26:40,4696,24,,,,5700.82,0
10180120,08:27:53,08:27:53,4697,25,,,,6101.6,0
10180120,08:28:43,08:28:43,4698,26,,,,6404.46,0
10180120,08:29:27,08:29:27,4699,27,,,,6681.08,0
10180120,08:31:29,08:31:29,5032,28,,,,7532.03,0
10180120,08:32:21,08:32:21,5033,29,,,,7897.13,0
10180120,08:32:47,08:32:47,5034,30,,,,8088.72,0
10180120,08:33:15,08:33:15,5035,31,,,,8283.28,0
10180120,08:34:18,08:34:18,5036,32,,,,8838.6,0
10180120,08:35:02,08:35:02,6898,33,,,,9125.13,0
10180120,08:35:52,08:35:52,1816,34,,,,9423.04,0
10180120,08:36:53,08:36:53,1817,35,,,,9753.05,0
10180120,08:37:16,08:37:16,1818,36,,,,9892.04,0
10180120,08:37:45,08:37:45,1819,37,,,,10043.13,0
10180120,08:38:15,08:38:15,1820,38,,,,10246.01,0
10180120,08:39:58,08:39:58,996,39,,,,10567.71,0
10180120,08:40:26,08:40:26,9495,40,,,,10756.41,0
10180120,08:40:59,08:40:59,6900,41,,,,10959.19,0
10180120,08:42:07,08:42:07,10749,42,,,,11374.41,0
10180120,08:43:24,08:43:24,792,43,,,,11902.95,0
10180120,08:44:12,08:44:12,793,44,,,,12348.8,0
10180120,08:45:00,08:45:00,94,45,,,,12711.89,
10180120,08:46:24,08:46:24,95,46,,,,13790.95,0
10180120,08:47:04,08:47:04,96,47,,,,14253.77,0
10180120,08:47:57,08:47:57,97,48,,,,14785.13,0
10180120,08:48:48,08:48:48,98,49,,,,15378.52,0
10180120,08:50:00,08:50:00,9952,50,,1,,16067.87,
10180130,08:10:00,08:10:00,9498,1,,,1,0,
10180130,08:13:00,08:13:00,109,2,,,,814.54,
10180130,08:13:31,08:13:31,9617,3,,,,1066.7,0
10180130,08:14:25,08:14:25,111,4,,,,1411.58,0
10180130,08:15:32,08:15:32,4673,5,,,,1842.61,0
10180130,08:16:01,08:16:01,4674,6,,,,1975.68,0
10180130,08:16:39,08:16:39,4675,7,,,,2151.94,0
10180130,08:17:15,08:17:15,4676,8,,,,2344.51,0
10180130,08:17:46,08:17:46,4677,9,,,,2512.41,0
10180130,08:18:32,08:18:32,4678,10,,,,2784.72,0
10180130,08:19:00,08:19:00,1987,11,,,,2917.18,
10180130,08:19:24,08:19:24,4679,12,,,,3060.26,0
10180130,08:19:54,08:19:54,4680,13,,,,3226.28,0
10180130,08:20:53,08:20:53,4681,14,,,,3546.49,0
10180130,08:21:17,08:21:17,1979,15,,,,3735.68,0
10180130,08:21:49,08:21:49,1980,16,,,,3997.3,0
10180130,08:22:18,08:22:18,1981,17,,,,4198.71,0
10180130,08:23:05,08:23:05,1982,18,,,,4513.13,0
10180130,08:23:51,08:23:51,4691,19,,,,4764.9,0
10180130,08:24:34,08:24:34,4692,20,,,,5061.77,0
10180130,08:25:28,08:25:28,4693,21,,,,5276.05,0
10180130,08:25:54,08:25:54,8680,22,,,,5416.94,0
10180130,08:26:14,08:26:14,4695,23,,,,5554.89,0
10180130,08:26:40,08:26:40,4696,24,,,,5700.82,0
10180130,08:27:53,08:27:53,4697,25,,,,6101.6,0
10180130,08:28:43,08:28:43,4698,26,,,,6404.46,0
10180130,08:29:27,08:29:27,4699,27,,,,6681.08,0
10180130,08:31:29,08:31:29,5032,28,,,,7532.03,0
10180130,08:32:21,08:32:21,5033,29,,,,7897.13,0
10180130,08:32:47,08:32:47,5034,30,,,,8088.72,0
10180130,08:33:15,08:33:15,5035,31,,,,8283.28,0
10180130,08:34:18,08:34:18,5036,32,,,,8838.6,0
10180130,08:35:02,08:35:02,6898,33,,,,9125.13,0
10180130,08:35:52,08:35:52,1816,34,,,,9423.04,0
10180130,08:36:53,08:36:53,1817,35,,,,9753.05,0
10180130,08:37:16,08:37:16,1818,36,,,,9892.04,0
10180130,08:37:45,08:37:45,1819,37,,,,10043.13,0
10180130,08:38:15,08:38:15,1820,38,,,,10246.01,0
10180130,08:39:58,08:39:58,996,39,,,,10567.71,0
10180130,08:40:26,08:40:26,9495,40,,,,10756.41,0
10180130,08:40:59,08:40:59,6900,41,,,,10959.19,0
10180130,08:42:07,08:42:07,10749,42,,,,11374.41,0
10180130,08:43:24,08:43:24,792,43,,,,11902.95,0
10180130,08:44:12,08:44:12,793,44,,,,12348.8,0
10180130,08:45:00,08:45:00,94,45,,,,12711.89,
10180130,08:46:24,08:46:24,95,46,,,,13790.95,0
10180130,08:47:04,08:47:04,96,47,,,,14253.77,0
10180130,08:47:57,08:47:57,97,48,,,,14785.13,0
10180130,08:48:48,08:48:48,98,49,,,,15378.52,0
10180130,08:50:00,08:50:00,9952,50,,1,,16067.87,
10249010,11:10:00,11:10:00,9498,1,,,1,0,
10249010,11:11:00,11:11:00,109,2,,,,814.54,
10249010,11:11:21,11:11:21,9617,3,,,,1066.7,0
10249010,11:11:56,11:11:56,111,4,,,,1411.58,0
10249010,11:12:41,11:12:41,4673,5,,,,1842.61,0
10249010,11:13:01,11:13:01,4674,6,,,,1975.68,0
10249010,11:13:26,11:13:26,4675,7,,,,2151.94,0
10249010,11:13:50,11:13:50,4676,8,,,,2344.51,0
10249010,11:14:11,11:14:11,4677,9,,,,2512.41,0
10249010,11:14:41,11:14:41,4678,10,,,,2784.72,0
10249010,11:15:00,11:15:00,1987,11,,,,2917.18,
10249010,11:15:19,11:15:19,4679,12,,,,3060.26,0
10249010,11:15:43,11:15:43,4680,13,,,,3226.28,0
10249010,11:16:31,11:16:31,4681,14,,,,3546.49,0
10249010,11:16:51,11:16:51,1979,15,,,,3735.68,0
10249010,11:17:16,11:17:16,1980,16,,,,3997.3,0
10249010,11:17:40,11:17:40,1981,17,,,,4198.71,0
10249010,11:18:18,11:18:18,1982,18,,,,4513.13,0
10249010,11:18:55,11:18:55,4691,19,,,,4764.9,0
10249010,11:19:30,11:19:30,4692,20,,,,5061.77,0
10249010,11:20:13,11:20:13,4693,21,,,,5276.05,0
10249010,11:20:35,11:20:35,8680,22,,,,5416.94,0
10249010,11:20:50,11:20:50,4695,23,,,,5554.89,0
10249010,11:21:11,11:21:11,4696,24,,,,5700.82,0
10249010,11:22:10,11:22:10,4697,25,,,,6101.6,0
10249010,11:22:51,11:22:51,4698,26,,,,6404.46,0
10249010,11:23:26,11:23:26,4699,27,,,,6681.08,0
10249010,11:25:05,11:25:05,5032,28,,,,7532.03,0
10249010,11:25:47,11:25:47,5033,29,,,,7897.13,0
10249010,11:26:08,11:26:08,5034,30,,,,8088.72,0
10249010,11:26:31,11:26:31,5035,31,,,,8283.28,0
10249010,11:27:21,11:27:21,5036,32,,,,8838.6,0
10249010,11:27:57,11:27:57,6898,33,,,,9125.13,0
10249010,11:28:37,11:28:37,1816,34,,,,9423.04,0
10249010,11:29:27,11:29:27,1817,35,,,,9753.05,0
10249010,11:29:45,11:29:45,1818,36,,,,9892.04,0
10249010,11:30:09,11:30:09,1819,37,,,,10043.13,0
10249010,11:30:33,11:30:33,1820,38,,,,10246.01,0
10249010,11:31:56,11:31:56,996,39,,,,10567.71,0
10249010,11:32:18,11:32:18,9495,40,,,,10756.41,0
10249010,11:32:45,11:32:45,6900,41,,,,10959.19,0
10249010,11:33:40,11:33:40,10749,42,,,,11374.41,0
10249010,11:34:42,11:34:42,792,43,,,,11902.95,0
10249010,11:35:21,11:35:21,793,44,,,,12348.8,0
10249010,11:36:00,11:36:00,94,45,,,,12711.89,
10249010,11:37:58,11:37:58,95,46,,,,13790.95,0
10249010,11:38:53,11:38:53,96,47,,,,14253.77,0
10249010,11:40:07,11:40:07,97,48,,,,14785.13,0
10249010,11:41:20,11:41:20,98,49,,,,15378.52,0
10249010,11:43:00,11:43:00,9952,50,,1,,16067.87,
10249110,11:10:00,11:10:00,9498,1,,,1,0,
10249110,11:11:00,11:11:00,109,2,,,,814.54,
10249110,11:11:21,11:11:21,9617,3,,,,1066.7,0
10249110,11:11:56,11:11:56,111,4,,,,1411.58,0
10249110,11:12:41,11:12:41,4673,5,,,,1842.61,0
10249110,11:13:01,11:13:01,4674,6,,,,1975.68,0
10249110,11:13:26,11:13:26,4675,7,,,,2151.94,0
10249110,11:13:50,11:13:50,4676,8,,,,2344.51,0
10249110,11:14:11,11:14:11,4677,9,,,,2512.41,0
10249110,11:14:41,11:14:41,4678,10,,,,2784.72,0
10249110,11:15:00,11:15:00,1987,11,,,,2917.18,
10249110,11:15:19,11:15:19,4679,12,,,,3060.26,0
10249110,11:15:43,11:15:43,4680,13,,,,3226.28,0
10249110,11:16:31,11:16:31,4681,14,,,,3546.49,0
10249110,11:16:51,11:16:51,1979,15,,,,3735.68,0
10249110,11:17:16,11:17:16,1980,16,,,,3997.3,0
10249110,11:17:40,11:17:40,1981,17,,,,4198.71,0
10249110,11:18:18,11:18:18,1982,18,,,,4513.13,0
10249110,11:18:55,11:18:55,4691,19,,,,4764.9,0
10249110,11:19:30,11:19:30,4692,20,,,,5061.77,0
10249110,11:20:13,11:20:13,4693,21,,,,5276.05,0
10249110,11:20:35,11:20:35,8680,22,,,,5416.94,0
10249110,11:20:50,11:20:50,4695,23,,,,5554.89,0
10249110,11:21:11,11:21:11,4696,24,,,,5700.82,0
10249110,11:22:10,11:22:10,4697,25,,,,6101.6,0
10249110,11:22:51,11:22:51,4698,26,,,,6404.46,0
10249110,11:23:26,11:23:26,4699,27,,,,6681.08,0
10249110,11:25:05,11:25:05,5032,28,,,,7532.03,0
10249110,11:25:47,11:25:47,5033,29,,,,7897.13,0
10249110,11:26:08,11:26:08,5034,30,,,,8088.72,0
10249110,11:26:31,11:26:31,5035,31,,,,8283.28,0
10249110,11:27:21,11:27:21,5036,32,,,,8838.6,0
10249110,11:27:57,11:27:57,6898,33,,,,9125.13,0
10249110,11:28:37,11:28:37,1816,34,,,,9423.04,0
10249110,11:29:27,11:29:27,1817,35,,,,9753.05,0
10249110,11:29:45,11:29:45,1818,36,,,,9892.04,0
10249110,11:30:09,11:30:09,1819,37,,,,10043.13,0
10249110,11:30:33,11:30:33,1820,38,,,,10246.01,0
10249110,11:31:56,11:31:56,996,39,,,,10567.71,0
10249110,11:32:18,11:32:18,9495,40,,,,10756.41,0
10249110,11:32:45,11:32:45,6900,41,,,,10959.19,0
10249110,11:33:40,11:33:40,10749,42,,,,11374.41,0
10249110,11:34:42,11:34:42,792,43,,,,11902.95,0
10249110,11:35:21,11:35:21,793,44,,,,12348.8,0
10249110,11:36:00,11:36:00,94,45,,,,12711.89,
10249110,11:37:58,11:37:58,95,46,,,,13790.95,0
10249110,11:38:53,11:38:53,96,47,,,,14253.77,0
10249110,11:40:07,11:40:07,97,48,,,,14785.13,0
10249110,11:41:20,11:41:20,98,49,,,,15378.52,0
10249110,11:43:00,11:43:00,9952,50,,1,,16067.87,
10249150,11:10:00,11:10:00,9498,1,,,1,0,
10249150,11:11:00,11:11:00,109,2,,,,814.54,
10249150,11:11:21,11:11:21,9617,3,,,,1066.7,0
10249150,11:11:56,11:11:56,111,4,,,,1411.58,0
10249150,11:12:41,11:12:41,4673,5,,,,1842.61,0
10249150,11:13:01,11:13:01,4674,6,,,,1975.68,0
10249150,11:13:26,11:13:26,4675,7,,,,2151.94,0
10249150,11:13:50,11:13:50,4676,8,,,,2344.51,0
10249150,11:14:11,11:14:11,4677,9,,,,2512.41,0
10249150,11:14:41,11:14:41,4678,10,,,,2784.72,0
10249150,11:15:00,11:15:00,1987,11,,,,2917.18,
10249150,11:15:19,11:15:19,4679,12,,,,3060.26,0
10249150,11:15:43,11:15:43,4680,13,,,,3226.28,0
10249150,11:16:31,11:16:31,4681,14,,,,3546.49,0
10249150,11:16:51,11:16:51,1979,15,,,,3735.68,0
10249150,11:17:16,11:17:16,1980,16,,,,3997.3,0
10249150,11:17:40,11:17:40,1981,17,,,,4198.71,0
10249150,11:18:18,11:18:18,1982,18,,,,4513.13,0
10249150,11:18:55,11:18:55,4691,19,,,,4764.9,0
10249150,11:19:30,11:19:30,4692,20,,,,5061.77,0
10249150,11:20:13,11:20:13,4693,21,,,,5276.05,0
10249150,11:20:35,11:20:35,8680,22,,,,5416.94,0
10249150,11:20:50,11:20:50,4695,23,,,,5554.89,0
10249150,11:21:11,11:21:11,4696,24,,,,5700.82,0
10249150,11:22:10,11:22:10,4697,25,,,,6101.6,0
10249150,11:22:51,11:22:51,4698,26,,,,6404.46,0
10249150,11:23:26,11:23:26,4699,27,,,,6681.08,0
10249150,11:25:05,11:25:05,5032,28,,,,7532.03,0
10249150,11:25:47,11:25:47,5033,29,,,,7897.13,0
10249150,11:26:08,11:26:08,5034,30,,,,8088.72,0
10249150,11:26:31,11:26:31,5035,31,,,,8283.28,0
10249150,11:27:21,11:27:21,5036,32,,,,8838.6,0
10249150,11:27:57,11:27:57,6898,33,,,,9125.13,0
10249150,11:28:37,11:28:37,1816,34,,,,9423.04,0
10249150,11:29:27,11:29:27,1817,35,,,,9753.05,0
10249150,11:29:45,11:29:45,1818,36,,,,9892.04,0
10249150,11:30:09,11:30:09,1819,37,,,,10043.13,0
10249150,11:30:33,11:30:33,1820,38,,,,10246.01,0
10249150,11:31:56,11:31:56,996,39,,,,10567.71,0
10249150,11:32:18,11:32:18,9495,40,,,,10756.41,0
10249150,11:32:45,11:32:45,6900,41,,,,10959.19,0
10249150,11:33:40,11:33:40,10749,42,,,,11374.41,0
10249150,11:34:42,11:34:42,792,43,,,,11902.95,0
10249150,11:35:21,11:35:21,793,44,,,,12348.8,0
10249150,11:36:00,11:36:00,94,45,,,,12711.89,
10249150,11:37:58,11:37:58,95,46,,,,13790.95,0
10249150,11:38:53,11:38:53,96,47,,,,14253.77,0
10249150,11:40:07,11:40:07,97,48,,,,14785.13,0
10249150,11:41:20,11:41:20,98,49,,,,15378.52,0
10249150,11:43:00,11:43:00,9952,50,,1,,16067.87,
10380070,12:46:00,12:46:00,9498,1,,,1,0,
10380070,12:47:00,12:47:00,109,2,,,,814.54,
10380070,12:47:26,12:47:26,9617,3,,,,1066.7,0
10380070,12:48:10,12:48:10,111,4,,,,1411.58,0
10380070,12:49:06,12:49:06,4673,5,,,,1842.61,0
10380070,12:49:31,12:49:31,4674,6,,,,1975.68,0
10380070,12:50:02,12:50:02,4675,7,,,,2151.94,0
10380070,12:50:32,12:50:32,4676,8,,,,2344.51,0
10380070,12:50:59,12:50:59,4677,9,,,,2512.41,0
10380070,12:51:36,12:51:36,4678,10,,,,2784.72,0
10380070,12:52:00,12:52:00,1987,11,,,,2917.18,
10380070,12:52:19,12:52:19,4679,12,,,,3060.26,0
10380070,12:52:43,12:52:43,4680,13,,,,3226.28,0
10380070,12:53:31,12:53:31,4681,14,,,,3546.49,0
10380070,12:53:51,12:53:51,1979,15,,,,3735.68,0
10380070,12:54:16,12:54:16,1980,16,,,,3997.3,0
10380070,12:54:40,12:54:40,1981,17,,,,4198.71,0
10380070,12:55:18,12:55:18,1982,18,,,,4513.13,0
10380070,12:55:55,12:55:55,4691,19,,,,4764.9,0
10380070,12:56:30,12:56:30,4692,20,,,,5061.77,0
10380070,12:57:13,12:57:13,4693,21,,,,5276.05,0
10380070,12:57:35,12:57:35,8680,22,,,,5416.94,0
10380070,12:57:50,12:57:50,4695,23,,,,5554.89,0
10380070,12:58:11,12:58:11,4696,24,,,,5700.82,0
10380070,12:59:10,12:59:10,4697,25,,,,6101.6,0
10380070,12:59:51,12:59:51,4698,26,,,,6404.46,0
10380070,13:00:26,13:00:26,4699,27,,,,6681.08,0
10380070,13:02:05,13:02:05,5032,28,,,,7532.03,0
10380070,13:02:47,13:02:47,5033,29,,,,7897.13,0
10380070,13:03:08,13:03:08,5034,30,,,,8088.72,0
10380070,13:03:31,13:03:31,5035,31,,,,8283.28,0
10380070,13:04:21,13:04:21,5036,32,,,,8838.6,0
10380070,13:04:57,13:04:57,6898,33,,,,9125.13,0
10380070,13:05:37,13:05:37,1816,34,,,,9423.04,0
10380070,13:06:27,13:06:27,1817,35,,,,9753.05,0
10380070,13:06:45,13:06:45,1818,36,,,,9892.04,0
10380070,13:07:09,13:07:09,1819,37,,,,10043.13,0
10380070,13:07:33,13:07:33,1820,38,,,,10246.01,0
10380070,13:08:56,13:08:56,996,39,,,,10567.71,0
10380070,13:09:18,13:09:18,9495,40,,,,10756.41,0
10380070,13:09:45,13:09:45,6900,41,,,,10959.19,0
10380070,13:10:40,13:10:40,10749,42,,,,11374.41,0
10380070,13:11:42,13:11:42,792,43,,,,11902.95,0
10380070,13:12:21,13:12:21,793,44,,,,12348.8,0
10380070,13:13:00,13:13:00,94,45,,,,12711.89,
10380070,13:14:58,13:14:58,95,46,,,,13790.95,0
10380070,13:15:53,13:15:53,96,47,,,,14253.77,0
10380070,13:17:07,13:17:07,97,48,,,,14785.13,0
10380070,13:18:20,13:18:20,98,49,,,,15378.52,0
10380070,13:20:00,13:20:00,9952,50,,1,,16067.87,
10380100,12:46:00,12:46:00,9498,1,,,1,0,
10380100,12:47:00,12:47:00,109,2,,,,814.54,
10380100,12:47:26,12:47:26,9617,3,,,,1066.7,0
10380100,12:48:10,12:48:10,111,4,,,,1411.58,0
10380100,12:49:06,12:49:06,4673,5,,,,1842.61,0
10380100,12:49:31,12:49:31,4674,6,,,,1975.68,0
10380100,12:50:02,12:50:02,4675,7,,,,2151.94,0
10380100,12:50:32,12:50:32,4676,8,,,,2344.51,0
10380100,12:50:59,12:50:59,4677,9,,,,2512.41,0
10380100,12:51:36,12:51:36,4678,10,,,,2784.72,0
10380100,12:52:00,12:52:00,1987,11,,,,2917.18,
10380100,12:52:19,12:52:19,4679,12,,,,3060.26,0
10380100,12:52:43,12:52:43,4680,13,,,,3226.28,0
10380100,12:53:31,12:53:31,4681,14,,,,3546.49,0
10380100,12:53:51,12:53:51,1979,15,,,,3735.68,0
10380100,12:54:16,12:54:16,1980,16,,,,3997.3,0
10380100,12:54:40,12:54:40,1981,17,,,,4198.71,0
10380100,12:55:18,12:55:18,1982,18,,,,4513.13,0
10380100,12:55:55,12:55:55,4691,19,,,,4764.9,0
10380100,12:56:30,12:56:30,4692,20,,,,5061.77,0
10380100,12:57:13,12:57:13,4693,21,,,,5276.05,0
10380100,12:57:35,12:57:35,8680,22,,,,5416.94,0
10380100,12:57:50,12:57:50,4695,23,,,,5554.89,0
10380100,12:58:11,12:58:11,4696,24,,,,5700.82,0
10380100,12:59:10,12:59:10,4697,25,,,,6101.6,0
10380100,12:59:51,12:59:51,4698,26,,,,6404.46,0
10380100,13:00:26,13:00:26,4699,27,,,,6681.08,0
10380100,13:02:05,13:02:05,5032,28,,,,7532.03,0
10380100,13:02:47,13:02:47,5033,29,,,,7897.13,0
10380100,13:03:08,13:03:08,5034,30,,,,8088.72,0
10380100,13:03:31,13:03:31,5035,31,,,,8283.28,0
10380100,13:04:21,13:04:21,5036,32,,,,8838.6,0
10380100,13:04:57,13:04:57,6898,33,,,,9125.13,0
10380100,13:05:37,13:05:37,1816,34,,,,9423.04,0
10380100,13:06:27,13:06:27,1817,35,,,,9753.05,0
10380100,13:06:45,13:06:45,1818,36,,,,9892.04,0
10380100,13:07:09,13:07:09,1819,37,,,,10043.13,0
10380100,13:07:33,13:07:33,1820,38,,,,10246.01,0
10380100,13:08:56,13:08:56,996,39,,,,10567.71,0
10380100,13:09:18,13:09:18,9495,40,,,,10756.41,0
10380100,13:09:45,13:09:45,6900,41,,,,10959.19,0
10380100,13:10:40,13:10:40,10749,42,,,,11374.41,0
10380100,13:11:42,13:11:42,792,43,,,,11902.95,0
10380100,13:12:21,13:12:21,793,44,,,,12348.8,0
10380100,13:13:00,13:13:00,94,45,,,,12711.89,
10380100,13:14:58,13:14:58,95,46,,,,13790.95,0
10380100,13:15:53,13:15:53,96,47,,,,14253.77,0
10380100,13:17:07,13:17:07,97,48,,,,14785.13,0
10380100,13:18:20,13:18:20,98,49,,,,15378.52,0
10380100,13:20:00,13:20:00,9952,50,,1,,16067.87,
10380140,12:46:00,12:46:00,9498,1,,,1,0,
10380140,12:47:00,12:47:00,109,2,,,,814.54,
10380140,12:47:26,12:47:26,9617,3,,,,1066.7,0
10380140,12:48:10,12:48:10,111,4,,,,1411.58,0
10380140,12:49:06,12:49:06,4673,5,,,,1842.61,0
10380140,12:49:31,12:49:31,4674,6,,,,1975.68,0
10380140,12:50:02,12:50:02,4675,7,,,,2151.94,0
10380140,12:50:32,12:50:32,4676,8,,,,2344.51,0
10380140,12:50:59,12:50:59,4677,9,,,,2512.41,0
10380140,12:51:36,12:51:36,4678,10,,,,2784.72,0
10380140,12:52:00,12:52:00,1987,11,,,,2917.18,
10380140,12:52:19,12:52:19,4679,12,,,,3060.26,0
10380140,12:52:43,12:52:43,4680,13,,,,3226.28,0
10380140,12:53:31,12:53:31,4681,14,,,,3546.49,0
10380140,12:53:51,12:53:51,1979,15,,,,3735.68,0
10380140,12:54:16,12:54:16,1980,16,,,,3997.3,0
10380140,12:54:40,12:54:40,1981,17,,,,4198.71,0
10380140,12:55:18,12:55:18,1982,18,,,,4513.13,0
10380140,12:55:55,12:55:55,4691,19,,,,4764.9,0
10380140,12:56:30,12:56:30,4692,20,,,,5061.77,0
10380140,12:57:13,12:57:13,4693,21,,,,5276.05,0
10380140,12:57:35,12:57:35,8680,22,,,,5416.94,0
10380140,12:57:50,12:57:50,4695,23,,,,5554.89,0
10380140,12:58:11,12:58:11,4696,24,,,,5700.82,0
10380140,12:59:10,12:59:10,4697,25,,,,6101.6,0
10380140,12:59:51,12:59:51,4698,26,,,,6404.46,0
10380140,13:00:26,13:00:26,4699,27,,,,6681.08,0
10380140,13:02:05,13:02:05,5032,28,,,,7532.03,0
10380140,13:02:47,13:02:47,5033,29,,,,7897.13,0
10380140,13:03:08,13:03:08,5034,30,,,,8088.72,0
10380140,13:03:31,13:03:31,5035,31,,,,8283.28,0
10380140,13:04:21,13:04:21,5036,32,,,,8838.6,0
10380140,13:04:57,13:04:57,6898,33,,,,9125.13,0
10380140,13:05:37,13:05:37,1816,34,,,,9423.04,0
10380140,13:06:27,13:06:27,1817,35,,,,9753.05,0
10380140,13:06:45,13:06:45,1818,36,,,,9892.04,0
10380140,13:07:09,13:07:09,1819,37,,,,10043.13,0
10380140,13:07:33,13:07:33,1820,38,,,,10246.01,0
10380140,13:08:56,13:08:56,996,39,,,,10567.71,0
10380140,13:09:18,13:09:18,9495,40,,,,10756.41,0
10380140,13:09:45,13:09:45,6900,41,,,,10959.19,0
10380140,13:10:40,13:10:40,10749,42,,,,11374.41,0
10380140,13:11:42,13:11:42,792,43,,,,11902.95,0
10380140,13:12:21,13:12:21,793,44,,,,12348.8,0
10380140,13:13:00,13:13:00,94,45,,,,12711.89,
10380140,13:14:58,13:14:58,95,46,,,,13790.95,0
10380140,13:15:53,13:15:53,96,47,,,,14253.77,0
10380140,13:17:07,13:17:07,97,48,,,,14785.13,0
10380140,13:18:20,13:18:20,98,49,,,,15378.52,0
10380140,13:20:00,13:20:00,9952,50,,1,,16067.87,
10485010,08:40:00,08:40:00,9498,1,,,1,0,
10485010,08:41:00,08:41:00,109,2,,,,814.54,
10485010,08:41:21,08:41:21,9617,3,,,,1066.7,0
10485010,08:41:56,08:41:56,111,4,,,,1411.58,0
10485010,08:42:41,08:42:41,4673,5,,,,1842.61,0
10485010,08:43:01,08:43:01,4674,6,,,,1975.68,0
10485010,08:43:26,08:43:26,4675,7,,,,2151.94,0
10485010,08:43:50,08:43:50,4676,8,,,,2344.51,0
10485010,08:44:11,08:44:11,4677,9,,,,2512.41,0
10485010,08:44:41,08:44:41,4678,10,,,,2784.72,0
10485010,08:45:00,08:45:00,1987,11,,,,2917.18,
10485010,08:45:19,08:45:19,4679,12,,,,3060.26,0
10485010,08:45:43,08:45:43,4680,13,,,,3226.28,0
10485010,08:46:31,08:46:31,4681,14,,,,3546.49,0
10485010,08:46:51,08:46:51,1979,15,,,,3735.68,0
10485010,08:47:16,08:47:16,1980,16,,,,3997.3,0
10485010,08:47:40,08:47:40,1981,17,,,,4198.71,0
10485010,08:48:18,08:48:18,1982,18,,,,4513.13,0
10485010,08:48:55,08:48:55,4691,19,,,,4764.9,0
10485010,08:49:30,08:49:30,4692,20,,,,5061.77,0
10485010,08:50:13,08:50:13,4693,21,,,,5276.05,0
10485010,08:50:35,08:50:35,8680,22,,,,5416.94,0
10485010,08:50:50,08:50:50,4695,23,,,,5554.89,0
10485010,08:51:11,08:51:11,4696,24,,,,5700.82,0
10485010,08:52:10,08:52:10,4697,25,,,,6101.6,0
10485010,08:52:51,08:52:51,4698,26,,,,6404.46,0
10485010,08:53:26,08:53:26,4699,27,,,,6681.08,0
10485010,08:55:05,08:55:05,5032,28,,,,7532.03,0
10485010,08:55:47,08:55:47,5033,29,,,,7897.13,0
10485010,08:56:08,08:56:08,5034,30,,,,8088.72,0
10485010,08:56:31,08:56:31,5035,31,,,,8283.28,0
10485010,08:57:21,08:57:21,5036,32,,,,8838.6,0
10485010,08:57:57,08:57:57,6898,33,,,,9125.13,0
10485010,08:58:37,08:58:37,1816,34,,,,9423.04,0
10485010,08:59:27,08:59:27,1817,35,,,,9753.05,0
10485010,08:59:45,08:59:45,1818,36,,,,9892.04,0
10485010,09:00:09,09:00:09,1819,37,,,,10043.13,0
10485010,09:00:33,09:00:33,1820,38,,,,10246.01,0
10485010,09:01:56,09:01:56,996,39,,,,10567.71,0
10485010,09:02:18,09:02:18,9495,40,,,,10756.41,0
10485010,09:02:45,09:02:45,6900,41,,,,10959.19,0
10485010,09:03:40,09:03:40,10749,42,,,,11374.41,0
10485010,09:04:42,09:04:42,792,43,,,,11902.95,0
10485010,09:05:21,09:05:21,793,44,,,,12348.8,0
10485010,09:06:00,09:06:00,94,45,,,,12711.89,
10485010,09:07:41,09:07:41,95,46,,,,13790.95,0
10485010,09:08:29,09:08:29,96,47,,,,14253.77,0
10485010,09:09:32,09:09:32,97,48,,,,14785.13,0
10485010,09:10:34,09:10:34,98,49,,,,15378.52,0
10485010,09:12:00,09:12:00,9952,50,,1,,16067.87,
10485110,08:40:00,08:40:00,9498,1,,,1,0,
10485110,08:41:00,08:41:00,109,2,,,,814.54,
10485110,08:41:21,08:41:21,9617,3,,,,1066.7,0
10485110,08:41:56,08:41:56,111,4,,,,1411.58,0
10485110,08:42:41,08:42:41,4673,5,,,,1842.61,0
10485110,08:43:01,08:43:01,4674,6,,,,1975.68,0
10485110,08:43:26,08:43:26,4675,7,,,,2151.94,0
10485110,08:43:50,08:43:50,4676,8,,,,2344.51,0
10485110,08:44:11,08:44:11,4677,9,,,,2512.41,0
10485110,08:44:41,08:44:41,4678,10,,,,2784.72,0
10485110,08:45:00,08:45:00,1987,11,,,,2917.18,
10485110,08:45:19,08:45:19,4679,12,,,,3060.26,0
10485110,08:45:43,08:45:43,4680,13,,,,3226.28,0
10485110,08:46:31,08:46:31,4681,14,,,,3546.49,0
10485110,08:46:51,08:46:51,1979,15,,,,3735.68,0
10485110,08:47:16,08:47:16,1980,16,,,,3997.3,0
10485110,08:47:40,08:47:40,1981,17,,,,4198.71,0
10485110,08:48:18,08:48:18,1982,18,,,,4513.13,0
10485110,08:48:55,08:48:55,4691,19,,,,4764.9,0
10485110,08:49:30,08:49:30,4692,20,,,,5061.77,0
10485110,08:50:13,08:50:13,4693,21,,,,5276.05,0
10485110,08:50:35,08:50:35,8680,22,,,,5416.94,0
10485110,08:50:50,08:50:50,4695,23,,,,5554.89,0
10485110,08:51:11,08:51:11,4696,24,,,,5700.82,0
10485110,08:52:10,08:52:10,4697,25,,,,6101.6,0
10485110,08:52:51,08:52:51,4698,26,,,,6404.46,0
10485110,08:53:26,08:53:26,4699,27,,,,6681.08,0
10485110,08:55:05,08:55:05,5032,28,,,,7532.03,0
10485110,08:55:47,08:55:47,5033,29,,,,7897.13,0
10485110,08:56:08,08:56:08,5034,30,,,,8088.72,0
10485110,08:56:31,08:56:31,5035,31,,,,8283.28,0
10485110,08:57:21,08:57:21,5036,32,,,,8838.6,0
10485110,08:57:57,08:57:57,6898,33,,,,9125.13,0
10485110,08:58:37,08:58:37,1816,34,,,,9423.04,0
10485110,08:59:27,08:59:27,1817,35,,,,9753.05,0
10485110,08:59:45,08:59:45,1818,36,,,,9892.04,0
10485110,09:00:09,09:00:09,1819,37,,,,10043.13,0
10485110,09:00:33,09:00:33,1820,38,,,,10246.01,0
10485110,09:01:56,09:01:56,996,39,,,,10567.71,0
10485110,09:02:18,09:02:18,9495,40,,,,10756.41,0
10485110,09:02:45,09:02:45,6900,41,,,,10959.19,0
10485110,09:03:40,09:03:40,10749,42,,,,11374.41,0
10485110,09:04:42,09:04:42,792,43,,,,11902.95,0
10485110,09:05:21,09:05:21,793,44,,,,12348.8,0
10485110,09:06:00,09:06:00,94,45,,,,12711.89,
10485110,09:07:41,09:07:41,95,46,,,,13790.95,0
10485110,09:08:29,09:08:29,96,47,,,,14253.77,0
10485110,09:09:32,09:09:32,97,48,,,,14785.13,0
10485110,09:10:34,09:10:34,98,49,,,,15378.52,0
10485110,09:12:00,09:12:00,9952,50,,1,,16067.87,
10485150,08:40:00,08:40:00,9498,1,,,1,0,
10485150,08:41:00,08:41:00,109,2,,,,814.54,
10485150,08:41:21,08:41:21,9617,3,,,,1066.7,0
10485150,08:41:56,08:41:56,111,4,,,,1411.58,0
10485150,08:42:41,08:42:41,4673,5,,,,1842.61,0
10485150,08:43:01,08:43:01,4674,6,,,,1975.68,0
10485150,08:43:26,08:43:26,4675,7,,,,2151.94,0
10485150,08:43:50,08:43:50,4676,8,,,,2344.51,0
10485150,08:44:11,08:44:11,4677,9,,,,2512.41,0
10485150,08:44:41,08:44:41,4678,10,,,,2784.72,0
10485150,08:45:00,08:45:00,1987,11,,,,2917.18,
10485150,08:45:19,08:45:19,4679,12,,,,3060.26,0
10485150,08:45:43,08:45:43,4680,13,,,,3226.28,0
10485150,08:46:31,08:46:31,4681,14,,,,3546.49,0
10485150,08:46:51,08:46:51,1979,15,,,,3735.68,0
10485150,08:47:16,08:47:16,1980,16,,,,3997.3,0
10485150,08:47:40,08:47:40,1981,17,,,,4198.71,0
10485150,08:48:18,08:48:18,1982,18,,,,4513.13,0
10485150,08:48:55,08:48:55,4691,19,,,,4764.9,0
10485150,08:49:30,08:49:30,4692,20,,,,5061.77,0
10485150,08:50:13,08:50:13,4693,21,,,,5276.05,0
10485150,08:50:35,08:50:35,8680,22,,,,5416.94,0
10485150,08:50:50,08:50:50,4695,23,,,,5554.89,0
10485150,08:51:11,08:51:11,4696,24,,,,5700.82,0
10485150,08:52:10,08:52:10,4697,25,,,,6101.6,0
10485150,08:52:51,08:52:51,4698,26,,,,6404.46,0
10485150,08:53:26,08:53:26,4699,27,,,,6681.08,0
10485150,08:55:05,08:55:05,5032,28,,,,7532.03,0
10485150,08:55:47,08:55:47,5033,29,,,,7897.13,0
10485150,08:56:08,08:56:08,5034,30,,,,8088.72,0
10485150,08:56:31,08:56:31,5035,31,,,,8283.28,0
10485150,08:57:21,08:57:21,5036,32,,,,8838.6,0
10485150,08:57:57,08:57:57,6898,33,,,,9125.13,0
10485150,08:58:37,08:58:37,1816,34,,,,9423.04,0
10485150,08:59:27,08:59:27,1817,35,,,,9753.05,0
10485150,08:59:45,08:59:45,1818,36,,,,9892.04,0
10485150,09:00:09,09:00:09,1819,37,,,,10043.13,0
10485150,09:00:33,09:00:33,1820,38,,,,10246.01,0
10485150,09:01:56,09:01:56,996,39,,,,10567.71,0
10485150,09:02:18,09:02:18,9495,40,,,,10756.41,0
10485150,09:02:45,09:02:45,6900,41,,,,10959.19,0
10485150,09:03:40,09:03:40,10749,42,,,,11374.41,0
10485150,09:04:42,09:04:42,792,43,,,,11902.95,0
10485150,09:05:21,09:05:21,793,44,,,,12348.8,0
10485150,09:06:00,09:06:00,94,45,,,,12711.89,
10485150,09:07:41,09:07:41,95,46,,,,13790.95,0
10485150,09:08:29,09:08:29,96,47,,,,14253.77,0
10485150,09:09:32,09:09:32,97,48,,,,14785.13,0
10485150,09:10:34,09:10:34,98,49,,,,15378.52,0
10485150,09:12:00,09:12:00,9952,50,,1,,16067.87,
10580160,08:46:00,08:46:00,9498,1,,,1,0,
10580160,08:47:00,08:47:00,109,2,,,,814.54,
10580160,08:47:21,08:47:21,9617,3,,,,1066.7,0
10580160,08:47:56,08:47:56,111,4,,,,1411.58,0
10580160,08:48:41,08:48:41,4673,5,,,,1842.61,0
10580160,08:49:01,08:49:01,4674,6,,,,1975.68,0
10580160,08:49:26,08:49:26,4675,7,,,,2151.94,0
10580160,08:49:50,08:49:50,4676,8,,,,2344.51,0
10580160,08:50:11,08:50:11,4677,9,,,,2512.41,0
10580160,08:50:41,08:50:41,4678,10,,,,2784.72,0
10580160,08:51:00,08:51:00,1987,11,,,,2917.18,
10580160,08:51:19,08:51:19,4679,12,,,,3060.26,0
10580160,08:51:43,08:51:43,4680,13,,,,3226.28,0
10580160,08:52:31,08:52:31,4681,14,,,,3546.49,0
10580160,08:52:51,08:52:51,1979,15,,,,3735.68,0
10580160,08:53:16,08:53:16,1980,16,,,,3997.3,0
10580160,08:53:40,08:53:40,1981,17,,,,4198.71,0
10580160,08:54:18,08:54:18,1982,18,,,,4513.13,0
10580160,08:54:55,08:54:55,4691,19,,,,4764.9,0
10580160,08:55:30,08:55:30,4692,20,,,,5061.77,0
10580160,08:56:13,08:56:13,4693,21,,,,5276.05,0
10580160,08:56:35,08:56:35,8680,22,,,,5416.94,0
10580160,08:56:50,08:56:50,4695,23,,,,5554.89,0
10580160,08:57:11,08:57:11,4696,24,,,,5700.82,0
10580160,08:58:10,08:58:10,4697,25,,,,6101.6,0
10580160,08:58:51,08:58:51,4698,26,,,,6404.46,0
10580160,08:59:26,08:59:26,4699,27,,,,6681.08,0
10580160,09:01:05,09:01:05,5032,28,,,,7532.03,0
10580160,09:01:47,09:01:47,5033,29,,,,7897.13,0
10580160,09:02:08,09:02:08,5034,30,,,,8088.72,0
10580160,09:02:31,09:02:31,5035,31,,,,8283.28,0
10580160,09:03:21,09:03:21,5036,32,,,,8838.6,0
10580160,09:03:57,09:03:57,6898,33,,,,9125.13,0
10580160,09:04:37,09:04:37,1816,34,,,,9423.04,0
10580160,09:05:27,09:05:27,1817,35,,,,9753.05,0
10580160,09:05:45,09:05:45,1818,36,,,,9892.04,0
10580160,09:06:09,09:06:09,1819,37,,,,10043.13,0
10580160,09:06:33,09:06:33,1820,38,,,,10246.01,0
10580160,09:07:56,09:07:56,996,39,,,,10567.71,0
10580160,09:08:18,09:08:18,9495,40,,,,10756.41,0
10580160,09:08:45,09:08:45,6900,41,,,,10959.19,0
10580160,09:09:40,09:09:40,10749,42,,,,11374.41,0
10580160,09:10:42,09:10:42,792,43,,,,11902.95,0
10580160,09:11:21,09:11:21,793,44,,,,12348.8,0
10580160,09:12:00,09:12:00,94,45,,,,12711.89,
10580160,09:13:41,09:13:41,95,46,,,,13790.95,0
10580160,09:14:29,09:14:29,96,47,,,,14253.77,0
10580160,09:15:32,09:15:32,97,48,,,,14785.13,0
10580160,09:16:34,09:16:34,98,49,,,,15378.52,0
10580160,09:18:00,09:18:00,9952,50,,1,,16067.87,
10811070,16:16:00,16:16:00,9498,1,,,1,0,
10811070,16:17:00,16:17:00,109,2,,,,814.54,
10811070,16:17:26,16:17:26,9617,3,,,,1066.7,0
10811070,16:18:10,16:18:10,111,4,,,,1411.58,0
10811070,16:19:06,16:19:06,4673,5,,,,1842.61,0
10811070,16:19:31,16:19:31,4674,6,,,,1975.68,0
10811070,16:20:02,16:20:02,4675,7,,,,2151.94,0
10811070,16:20:32,16:20:32,4676,8,,,,2344.51,0
10811070,16:20:59,16:20:59,4677,9,,,,2512.41,0
10811070,16:21:36,16:21:36,4678,10,,,,2784.72,0
10811070,16:22:00,16:22:00,1987,11,,,,2917.18,
10811070,16:22:19,16:22:19,4679,12,,,,3060.26,0
10811070,16:22:43,16:22:43,4680,13,,,,3226.28,0
10811070,16:23:31,16:23:31,4681,14,,,,3546.49,0
10811070,16:23:51,16:23:51,1979,15,,,,3735.68,0
10811070,16:24:16,16:24:16,1980,16,,,,3997.3,0
10811070,16:24:40,16:24:40,1981,17,,,,4198.71,0
10811070,16:25:18,16:25:18,1982,18,,,,4513.13,0
10811070,16:25:55,16:25:55,4691,19,,,,4764.9,0
10811070,16:26:30,16:26:30,4692,20,,,,5061.77,0
10811070,16:27:13,16:27:13,4693,21,,,,5276.05,0
10811070,16:27:35,16:27:35,8680,22,,,,5416.94,0
10811070,16:27:50,16:27:50,4695,23,,,,5554.89,0
10811070,16:28:11,16:28:11,4696,24,,,,5700.82,0
10811070,16:29:10,16:29:10,4697,25,,,,6101.6,0
10811070,16:29:51,16:29:51,4698,26,,,,6404.46,0
10811070,16:30:26,16:30:26,4699,27,,,,6681.08,0
10811070,16:32:05,16:32:05,5032,28,,,,7532.03,0
10811070,16:32:47,16:32:47,5033,29,,,,7897.13,0
10811070,16:33:08,16:33:08,5034,30,,,,8088.72,0
10811070,16:33:31,16:33:31,5035,31,,,,8283.28,0
10811070,16:34:21,16:34:21,5036,32,,,,8838.6,0
10811070,16:34:57,16:34:57,6898,33,,,,9125.13,0
10811070,16:35:37,16:35:37,1816,34,,,,9423.04,0
10811070,16:36:27,16:36:27,1817,35,,,,9753.05,0
10811070,16:36:45,16:36:45,1818,36,,,,9892.04,0
10811070,16:37:09,16:37:09,1819,37,,,,10043.13,0
10811070,16:37:33,16:37:33,1820,38,,,,10246.01,0
10811070,16:38:56,16:38:56,996,39,,,,10567.71,0
10811070,16:39:18,16:39:18,9495,40,,,,10756.41,0
10811070,16:39:45,16:39:45,6900,41,,,,10959.19,0
10811070,16:40:40,16:40:40,10749,42,,,,11374.41,0
10811070,16:41:42,16:41:42,792,43,,,,11902.95,0
10811070,16:42:21,16:42:21,793,44,,,,12348.8,0
10811070,16:43:00,16:43:00,94,45,,,,12711.89,
10811070,16:44:58,16:44:58,95,46,,,,13790.95,0
10811070,16:45:53,16:45:53,96,47,,,,14253.77,0
10811070,16:47:07,16:47:07,97,48,,,,14785.13,0
10811070,16:48:20,16:48:20,98,49,,,,15378.52,0
10811070,16:50:00,16:50:00,9952,50,,1,,16067.87,
10811100,16:16:00,16:16:00,9498,1,,,1,0,
10811100,16:17:00,16:17:00,109,2,,,,814.54,
10811100,16:17:26,16:17:26,9617,3,,,,1066.7,0
10811100,16:18:10,16:18:10,111,4,,,,1411.58,0
10811100,16:19:06,16:19:06,4673,5,,,,1842.61,0
10811100,16:19:31,16:19:31,4674,6,,,,1975.68,0
10811100,16:20:02,16:20:02,4675,7,,,,2151.94,0
10811100,16:20:32,16:20:32,4676,8,,,,2344.51,0
10811100,16:20:59,16:20:59,4677,9,,,,2512.41,0
10811100,16:21:36,16:21:36,4678,10,,,,2784.72,0
10811100,16:22:00,16:22:00,1987,11,,,,2917.18,
10811100,16:22:19,16:22:19,4679,12,,,,3060.26,0
10811100,16:22:43,16:22:43,4680,13,,,,3226.28,0
10811100,16:23:31,16:23:31,4681,14,,,,3546.49,0
10811100,16:23:51,16:23:51,1979,15,,,,3735.68,0
10811100,16:24:16,16:24:16,1980,16,,,,3997.3,0
10811100,16:24:40,16:24:40,1981,17,,,,4198.71,0
10811100,16:25:18,16:25:18,1982,18,,,,4513.13,0
10811100,16:25:55,16:25:55,4691,19,,,,4764.9,0
10811100,16:26:30,16:26:30,4692,20,,,,5061.77,0
10811100,16:27:13,16:27:13,4693,21,,,,5276.05,0
10811100,16:27:35,16:27:35,8680,22,,,,5416.94,0
10811100,16:27:50,16:27:50,4695,23,,,,5554.89,0
10811100,16:28:11,16:28:11,4696,24,,,,5700.82,0
10811100,16:29:10,16:29:10,4697,25,,,,6101.6,0
10811100,16:29:51,16:29:51,4698,26,,,,6404.46,0
10811100,16:30:26,16:30:26,4699,27,,,,6681.08,0
10811100,16:32:05,16:32:05,5032,28,,,,7532.03,0
10811100,16:32:47,16:32:47,5033,29,,,,7897.13,0
10811100,16:33:08,16:33:08,5034,30,,,,8088.72,0
10811100,16:33:31,16:33:31,5035,31,,,,8283.28,0
10811100,16:34:21,16:34:21,5036,32,,,,8838.6,0
10811100,16:34:57,16:34:57,6898,33,,,,9125.13,0
10811100,16:35:37,16:35:37,1816,34,,,,9423.04,0
10811100,16:36:27,16:36:27,1817,35,,,,9753.05,0
10811100,16:36:45,16:36:45,1818,36,,,,9892.04,0
10811100,16:37:09,16:37:09,1819,37,,,,10043.13,0
10811100,16:37:33,16:37:33,1820,38,,,,10246.01,0
10811100,16:38:56,16:38:56,996,39,,,,10567.71,0
10811100,16:39:18,16:39:18,9495,40,,,,10756.41,0
10811100,16:39:45,16:39:45,6900,41,,,,10959.19,0
10811100,16:40:40,16:40:40,10749,42,,,,11374.41,0
10811100,16:41:42,16:41:42,792,43,,,,11902.95,0
10811100,16:42:21,16:42:21,793,44,,,,12348.8,0
10811100,16:43:00,16:43:00,94,45,,,,12711.89,
10811100,16:44:58,16:44:58,95,46,,,,13790.95,0
10811100,16:45:53,16:45:53,96,47,,,,14253.77,0
10811100,16:47:07,16:47:07,97,48,,,,14785.13,0
10811100,16:48:20,16:48:20,98,49,,,,15378.52,0
10811100,16:50:00,16:50:00,9952,50,,1,,16067.87,
10811140,16:16:00,16:16:00,9498,1,,,1,0,
10811140,16:17:00,16:17:00,109,2,,,,814.54,
10811140,16:17:26,16:17:26,9617,3,,,,1066.7,0
10811140,16:18:10,16:18:10,111,4,,,,1411.58,0
10811140,16:19:06,16:19:06,4673,5,,,,1842.61,0
10811140,16:19:31,16:19:31,4674,6,,,,1975.68,0
10811140,16:20:02,16:20:02,4675,7,,,,2151.94,0
10811140,16:20:32,16:20:32,4676,8,,,,2344.51,0
10811140,16:20:59,16:20:59,4677,9,,,,2512.41,0
10811140,16:21:36,16:21:36,4678,10,,,,2784.72,0
10811140,16:22:00,16:22:00,1987,11,,,,2917.18,
10811140,16:22:19,16:22:19,4679,12,,,,3060.26,0
10811140,16:22:43,16:22:43,4680,13,,,,3226.28,0
10811140,16:23:31,16:23:31,4681,14,,,,3546.49,0
10811140,16:23:51,16:23:51,1979,15,,,,3735.68,0
10811140,16:24:16,16:24:16,1980,16,,,,3997.3,0
10811140,16:24:40,16:24:40,1981,17,,,,4198.71,0
10811140,16:25:18,16:25:18,1982,18,,,,4513.13,0
10811140,16:25:55,16:25:55,4691,19,,,,4764.9,0
10811140,16:26:30,16:26:30,4692,20,,,,5061.77,0
10811140,16:27:13,16:27:13,4693,21,,,,5276.05,0
10811140,16:27:35,16:27:35,8680,22,,,,5416.94,0
10811140,16:27:50,16:27:50,4695,23,,,,5554.89,0
10811140,16:28:11,16:28:11,4696,24,,,,5700.82,0
10811140,16:29:10,16:29:10,4697,25,,,,6101.6,0
10811140,16:29:51,16:29:51,4698,26,,,,6404.46,0
10811140,16:30:26,16:30:26,4699,27,,,,6681.08,0
10811140,16:32:05,16:32:05,5032,28,,,,7532.03,0
10811140,16:32:47,16:32:47,5033,29,,,,7897.13,0
10811140,16:33:08,16:33:08,5034,30,,,,8088.72,0
10811140,16:33:31,16:33:31,5035,31,,,,8283.28,0
10811140,16:34:21,16:34:21,5036,32,,,,8838.6,0
10811140,16:34:57,16:34:57,6898,33,,,,9125.13,0
10811140,16:35:37,16:35:37,1816,34,,,,9423.04,0
10811140,16:36:27,16:36:27,1817,35,,,,9753.05,0
10811140,16:36:45,16:36:45,1818,36,,,,9892.04,0
10811140,16:37:09,16:37:09,1819,37,,,,10043.13,0
10811140,16:37:33,16:37:33,1820,38,,,,10246.01,0
10811140,16:38:56,16:38:56,996,39,,,,10567.71,0
10811140,16:39:18,16:39:18,9495,40,,,,10756.41,0
10811140,16:39:45,16:39:45,6900,41,,,,10959.19,0
10811140,16:40:40,16:40:40,10749,42,,,,11374.41,0
10811140,16:41:42,16:41:42,792,43,,,,11902.95,0
10811140,16:42:21,16:42:21,793,44,,,,12348.8,0
10811140,16:43:00,16:43:00,94,45,,,,12711.89,
10811140,16:44:58,16:44:58,95,46,,,,13790.95,0
10811140,16:45:53,16:45:53,96,47,,,,14253.77,0
10811140,16:47:07,16:47:07,97,48,,,,14785.13,0
10811140,16:48:20,16:48:20,98,49,,,,15378.52,0
10811140,16:50:00,16:50:00,9952,50,,1,,16067.87,
11131010,22:10:00,22:10:00,9498,1,,,1,0,
11131010,22:11:00,22:11:00,109,2,,,,814.54,
11131010,22:11:21,22:11:21,9617,3,,,,1066.7,0
11131010,22:11:56,22:11:56,111,4,,,,1411.58,0
11131010,22:12:41,22:12:41,4673,5,,,,1842.61,0
11131010,22:13:01,22:13:01,4674,6,,,,1975.68,0
11131010,22:13:26,22:13:26,4675,7,,,,2151.94,0
11131010,22:13:50,22:13:50,4676,8,,,,2344.51,0
11131010,22:14:11,22:14:11,4677,9,,,,2512.41,0
11131010,22:14:41,22:14:41,4678,10,,,,2784.72,0
11131010,22:15:00,22:15:00,1987,11,,,,2917.18,
11131010,22:15:17,22:15:17,4679,12,,,,3060.26,0
11131010,22:15:39,22:15:39,4680,13,,,,3226.28,0
11131010,22:16:22,22:16:22,4681,14,,,,3546.49,0
11131010,22:16:40,22:16:40,1979,15,,,,3735.68,0
11131010,22:17:03,22:17:03,1980,16,,,,3997.3,0
11131010,22:17:25,22:17:25,1981,17,,,,4198.71,0
11131010,22:17:59,22:17:59,1982,18,,,,4513.13,0
11131010,22:18:32,22:18:32,4691,19,,,,4764.9,0
11131010,22:19:04,22:19:04,4692,20,,,,5061.77,0
11131010,22:19:44,22:19:44,4693,21,,,,5276.05,0
11131010,22:20:03,22:20:03,8680,22,,,,5416.94,0
11131010,22:20:17,22:20:17,4695,23,,,,5554.89,0
11131010,22:20:36,22:20:36,4696,24,,,,5700.82,0
11131010,22:21:29,22:21:29,4697,25,,,,6101.6,0
11131010,22:22:06,22:22:06,4698,26,,,,6404.46,0
11131010,22:22:38,22:22:38,4699,27,,,,6681.08,0
11131010,22:24:07,22:24:07,5032,28,,,,7532.03,0
11131010,22:24:45,22:24:45,5033,29,,,,7897.13,0
11131010,22:25:05,22:25:05,5034,30,,,,8088.72,0
11131010,22:25:25,22:25:25,5035,31,,,,8283.28,0
11131010,22:26:11,22:26:11,5036,32,,,,8838.6,0
11131010,22:26:43,22:26:43,6898,33,,,,9125.13,0
11131010,22:27:20,22:27:20,1816,34,,,,9423.04,0
11131010,22:28:04,22:28:04,1817,35,,,,9753.05,0
11131010,22:28:21,22:28:21,1818,36,,,,9892.04,0
11131010,22:28:42,22:28:42,1819,37,,,,10043.13,0
11131010,22:29:04,22:29:04,1820,38,,,,10246.01,0
11131010,22:30:19,22:30:19,996,39,,,,10567.71,0
11131010,22:30:40,22:30:40,9495,40,,,,10756.41,0
11131010,22:31:04,22:31:04,6900,41,,,,10959.19,0
11131010,22:31:53,22:31:53,10749,42,,,,11374.41,0
11131010,22:32:49,22:32:49,792,43,,,,11902.95,0
11131010,22:33:25,22:33:25,793,44,,,,12348.8,0
11131010,22:34:00,22:34:00,94,45,,,,12711.89,
11131010,22:35:41,22:35:41,95,46,,,,13790.95,0
11131010,22:36:29,22:36:29,96,47,,,,14253.77,0
11131010,22:37:32,22:37:32,97,48,,,,14785.13,0
11131010,22:38:34,22:38:34,98,49,,,,15378.52,0
11131010,22:40:00,22:40:00,9952,50,,1,,16067.87,
11131110,22:10:00,22:10:00,9498,1,,,1,0,
11131110,22:11:00,22:11:00,109,2,,,,814.54,
11131110,22:11:21,22:11:21,9617,3,,,,1066.7,0
11131110,22:11:56,22:11:56,111,4,,,,1411.58,0
11131110,22:12:41,22:12:41,4673,5,,,,1842.61,0
11131110,22:13:01,22:13:01,4674,6,,,,1975.68,0
11131110,22:13:26,22:13:26,4675,7,,,,2151.94,0
11131110,22:13:50,22:13:50,4676,8,,,,2344.51,0
11131110,22:14:11,22:14:11,4677,9,,,,2512.41,0
11131110,22:14:41,22:14:41,4678,10,,,,2784.72,0
11131110,22:15:00,22:15:00,1987,11,,,,2917.18,
11131110,22:15:17,22:15:17,4679,12,,,,3060.26,0
11131110,22:15:39,22:15:39,4680,13,,,,3226.28,0
11131110,22:16:22,22:16:22,4681,14,,,,3546.49,0
11131110,22:16:40,22:16:40,1979,15,,,,3735.68,0
11131110,22:17:03,22:17:03,1980,16,,,,3997.3,0
11131110,22:17:25,22:17:25,1981,17,,,,4198.71,0
11131110,22:17:59,22:17:59,1982,18,,,,4513.13,0
11131110,22:18:32,22:18:32,4691,19,,,,4764.9,0
11131110,22:19:04,22:19:04,4692,20,,,,5061.77,0
11131110,22:19:44,22:19:44,4693,21,,,,5276.05,0
11131110,22:20:03,22:20:03,8680,22,,,,5416.94,0
11131110,22:20:17,22:20:17,4695,23,,,,5554.89,0
11131110,22:20:36,22:20:36,4696,24,,,,5700.82,0
11131110,22:21:29,22:21:29,4697,25,,,,6101.6,0
11131110,22:22:06,22:22:06,4698,26,,,,6404.46,0
11131110,22:22:38,22:22:38,4699,27,,,,6681.08,0
11131110,22:24:07,22:24:07,5032,28,,,,7532.03,0
11131110,22:24:45,22:24:45,5033,29,,,,7897.13,0
11131110,22:25:05,22:25:05,5034,30,,,,8088.72,0
11131110,22:25:25,22:25:25,5035,31,,,,8283.28,0
11131110,22:26:11,22:26:11,5036,32,,,,8838.6,0
11131110,22:26:43,22:26:43,6898,33,,,,9125.13,0
11131110,22:27:20,22:27:20,1816,34,,,,9423.04,0
11131110,22:28:04,22:28:04,1817,35,,,,9753.05,0
11131110,22:28:21,22:28:21,1818,36,,,,9892.04,0
11131110,22:28:42,22:28:42,1819,37,,,,10043.13,0
11131110,22:29:04,22:29:04,1820,38,,,,10246.01,0
11131110,22:30:19,22:30:19,996,39,,,,10567.71,0
11131110,22:30:40,22:30:40,9495,40,,,,10756.41,0
11131110,22:31:04,22:31:04,6900,41,,,,10959.19,0
11131110,22:31:53,22:31:53,10749,42,,,,11374.41,0
11131110,22:32:49,22:32:49,792,43,,,,11902.95,0
11131110,22:33:25,22:33:25,793,44,,,,12348.8,0
11131110,22:34:00,22:34:00,94,45,,,,12711.89,
11131110,22:35:41,22:35:41,95,46,,,,13790.95,0
11131110,22:36:29,22:36:29,96,47,,,,14253.77,0
11131110,22:37:32,22:37:32,97,48,,,,14785.13,0
11131110,22:38:34,22:38:34,98,49,,,,15378.52,0
11131110,22:40:00,22:40:00,9952,50,,1,,16067.87,
11131150,22:10:00,22:10:00,9498,1,,,1,0,
11131150,22:11:00,22:11:00,109,2,,,,814.54,
11131150,22:11:21,22:11:21,9617,3,,,,1066.7,0
11131150,22:11:56,22:11:56,111,4,,,,1411.58,0
11131150,22:12:41,22:12:41,4673,5,,,,1842.61,0
11131150,22:13:01,22:13:01,4674,6,,,,1975.68,0
11131150,22:13:26,22:13:26,4675,7,,,,2151.94,0
11131150,22:13:50,22:13:50,4676,8,,,,2344.51,0
11131150,22:14:11,22:14:11,4677,9,,,,2512.41,0
11131150,22:14:41,22:14:41,4678,10,,,,2784.72,0
11131150,22:15:00,22:15:00,1987,11,,,,2917.18,
11131150,22:15:17,22:15:17,4679,12,,,,3060.26,0
11131150,22:15:39,22:15:39,4680,13,,,,3226.28,0
11131150,22:16:22,22:16:22,4681,14,,,,3546.49,0
11131150,22:16:40,22:16:40,1979,15,,,,3735.68,0
11131150,22:17:03,22:17:03,1980,16,,,,3997.3,0
11131150,22:17:25,22:17:25,1981,17,,,,4198.71,0
11131150,22:17:59,22:17:59,1982,18,,,,4513.13,0
11131150,22:18:32,22:18:32,4691,19,,,,4764.9,0
11131150,22:19:04,22:19:04,4692,20,,,,5061.77,0
11131150,22:19:44,22:19:44,4693,21,,,,5276.05,0
11131150,22:20:03,22:20:03,8680,22,,,,5416.94,0
11131150,22:20:17,22:20:17,4695,23,,,,5554.89,0
11131150,22:20:36,22:20:36,4696,24,,,,5700.82,0
11131150,22:21:29,22:21:29,4697,25,,,,6101.6,0
11131150,22:22:06,22:22:06,4698,26,,,,6404.46,0
11131150,22:22:38,22:22:38,4699,27,,,,6681.08,0
11131150,22:24:07,22:24:07,5032,28,,,,7532.03,0
11131150,22:24:45,22:24:45,5033,29,,,,7897.13,0
11131150,22:25:05,22:25:05,5034,30,,,,8088.72,0
11131150,22:25:25,22:25:25,5035,31,,,,8283.28,0
11131150,22:26:11,22:26:11,5036,32,,,,8838.6,0
11131150,22:26:43,22:26:43,6898,33,,,,9125.13,0
11131150,22:27:20,22:27:20,1816,34,,,,9423.04,0
11131150,22:28:04,22:28:04,1817,35,,,,9753.05,0
11131150,22:28:21,22:28:21,1818,36,,,,9892.04,0
11131150,22:28:42,22:28:42,1819,37,,,,10043.13,0
11131150,22:29:04,22:29:04,1820,38,,,,10246.01,0
11131150,22:30:19,22:30:19,996,39,,,,10567.71,0
11131150,22:30:40,22:30:40,9495,40,,,,10756.41,0
11131150,22:31:04,22:31:04,6900,41,,,,10959.19,0
11131150,22:31:53,22:31:53,10749,42,,,,11374.41,0
11131150,22:32:49,22:32:49,792,43,,,,11902.95,0
11131150,22:33:25,22:33:25,793,44,,,,12348.8,0
11131150,22:34:00,22:34:00,94,45,,,,12711.89,
11131150,22:35:41,22:35:41,95,46,,,,13790.95,0
11131150,22:36:29,22:36:29,96,47,,,,14253.77,0
11131150,22:37:32,22:37:32,97,48,,,,14785.13,0
11131150,22:38:34,22:38:34,98,49,,,,15378.52,0
11131150,22:40:00,22:40:00,9952,50,,1,,16067.87,
11160160,09:46:00,09:46:00,9498,1,,,1,0,
11160160,09:47:00,09:47:00,109,2,,,,814.54,
11160160,09:47:21,09:47:21,9617,3,,,,1066.7,0
11160160,09:47:56,09:47:56,111,4,,,,1411.58,0
11160160,09:48:41,09:48:41,4673,5,,,,1842.61,0
11160160,09:49:01,09:49:01,4674,6,,,,1975.68,0
11160160,09:49:26,09:49:26,4675,7,,,,2151.94,0
11160160,09:49:50,09:49:50,4676,8,,,,2344.51,0
11160160,09:50:11,09:50:11,4677,9,,,,2512.41,0
11160160,09:50:41,09:50:41,4678,10,,,,2784.72,0
11160160,09:51:00,09:51:00,1987,11,,,,2917.18,
11160160,09:51:19,09:51:19,4679,12,,,,3060.26,0
11160160,09:51:43,09:51:43,4680,13,,,,3226.28,0
11160160,09:52:31,09:52:31,4681,14,,,,3546.49,0
11160160,09:52:51,09:52:51,1979,15,,,,3735.68,0
11160160,09:53:16,09:53:16,1980,16,,,,3997.3,0
11160160,09:53:40,09:53:40,1981,17,,,,4198.71,0
11160160,09:54:18,09:54:18,1982,18,,,,4513.13,0
11160160,09:54:55,09:54:55,4691,19,,,,4764.9,0
11160160,09:55:30,09:55:30,4692,20,,,,5061.77,0
11160160,09:56:13,09:56:13,4693,21,,,,5276.05,0
11160160,09:56:35,09:56:35,8680,22,,,,5416.94,0
11160160,09:56:50,09:56:50,4695,23,,,,5554.89,0
11160160,09:57:11,09:57:11,4696,24,,,,5700.82,0
11160160,09:58:10,09:58:10,4697,25,,,,6101.6,0
11160160,09:58:51,09:58:51,4698,26,,,,6404.46,0
11160160,09:59:26,09:59:26,4699,27,,,,6681.08,0
11160160,10:01:05,10:01:05,5032,28,,,,7532.03,0
11160160,10:01:47,10:01:47,5033,29,,,,7897.13,0
11160160,10:02:08,10:02:08,5034,30,,,,8088.72,0
11160160,10:02:31,10:02:31,5035,31,,,,8283.28,0
11160160,10:03:21,10:03:21,5036,32,,,,8838.6,0
11160160,10:03:57,10:03:57,6898,33,,,,9125.13,0
11160160,10:04:37,10:04:37,1816,34,,,,9423.04,0
11160160,10:05:27,10:05:27,1817,35,,,,9753.05,0
11160160,10:05:45,10:05:45,1818,36,,,,9892.04,0
11160160,10:06:09,10:06:09,1819,37,,,,10043.13,0
11160160,10:06:33,10:06:33,1820,38,,,,10246.01,0
11160160,10:07:56,10:07:56,996,39,,,,10567.71,0
11160160,10:08:18,10:08:18,9495,40,,,,10756.41,0
11160160,10:08:45,10:08:45,6900,41,,,,10959.19,0
11160160,10:09:40,10:09:40,10749,42,,,,11374.41,0
11160160,10:10:42,10:10:42,792,43,,,,11902.95,0
11160160,10:11:21,10:11:21,793,44,,,,12348.8,0
11160160,10:12:00,10:12:00,94,45,,,,12711.89,
11160160,10:13:41,10:13:41,95,46,,,,13790.95,0
11160160,10:14:29,10:14:29,96,47,,,,14253.77,0
11160160,10:15:32,10:15:32,97,48,,,,14785.13,0
11160160,10:16:34,10:16:34,98,49,,,,15378.52,0
11160160,10:18:00,10:18:00,9952,50,,1,,16067.87,
11189020,06:36:00,06:36:00,9498,1,,,1,0,
11189020,06:38:00,06:38:00,109,2,,,,814.54,
11189020,06:38:26,06:38:26,9617,3,,,,1066.7,0
11189020,06:39:10,06:39:10,111,4,,,,1411.58,0
11189020,06:40:06,06:40:06,4673,5,,,,1842.61,0
11189020,06:40:31,06:40:31,4674,6,,,,1975.68,0
11189020,06:41:02,06:41:02,4675,7,,,,2151.94,0
11189020,06:41:32,06:41:32,4676,8,,,,2344.51,0
11189020,06:41:59,06:41:59,4677,9,,,,2512.41,0
11189020,06:42:36,06:42:36,4678,10,,,,2784.72,0
11189020,06:43:00,06:43:00,1987,11,,,,2917.18,
11189020,06:43:17,06:43:17,4679,12,,,,3060.26,0
11189020,06:43:39,06:43:39,4680,13,,,,3226.28,0
11189020,06:44:22,06:44:22,4681,14,,,,3546.49,0
11189020,06:44:40,06:44:40,1979,15,,,,3735.68,0
11189020,06:45:03,06:45:03,1980,16,,,,3997.3,0
11189020,06:45:25,06:45:25,1981,17,,,,4198.71,0
11189020,06:45:59,06:45:59,1982,18,,,,4513.13,0
11189020,06:46:32,06:46:32,4691,19,,,,4764.9,0
11189020,06:47:04,06:47:04,4692,20,,,,5061.77,0
11189020,06:47:44,06:47:44,4693,21,,,,5276.05,0
11189020,06:48:03,06:48:03,8680,22,,,,5416.94,0
11189020,06:48:17,06:48:17,4695,23,,,,5554.89,0
11189020,06:48:36,06:48:36,4696,24,,,,5700.82,0
11189020,06:49:29,06:49:29,4697,25,,,,6101.6,0
11189020,06:50:06,06:50:06,4698,26,,,,6404.46,0
11189020,06:50:38,06:50:38,4699,27,,,,6681.08,0
11189020,06:52:07,06:52:07,5032,28,,,,7532.03,0
11189020,06:52:45,06:52:45,5033,29,,,,7897.13,0
11189020,06:53:05,06:53:05,5034,30,,,,8088.72,0
11189020,06:53:25,06:53:25,5035,31,,,,8283.28,0
11189020,06:54:11,06:54:11,5036,32,,,,8838.6,0
11189020,06:54:43,06:54:43,6898,33,,,,9125.13,0
11189020,06:55:20,06:55:20,1816,34,,,,9423.04,0
11189020,06:56:04,06:56:04,1817,35,,,,9753.05,0
11189020,06:56:21,06:56:21,1818,36,,,,9892.04,0
11189020,06:56:42,06:56:42,1819,37,,,,10043.13,0
11189020,06:57:04,06:57:04,1820,38,,,,10246.01,0
11189020,06:58:19,06:58:19,996,39,,,,10567.71,0
11189020,06:58:40,06:58:40,9495,40,,,,10756.41,0
11189020,06:59:04,06:59:04,6900,41,,,,10959.19,0
11189020,06:59:53,06:59:53,10749,42,,,,11374.41,0
11189020,07:00:49,07:00:49,792,43,,,,11902.95,0
11189020,07:01:25,07:01:25,793,44,,,,12348.8,0
11189020,07:02:00,07:02:00,94,45,,,,12711.89,
11189020,07:03:41,07:03:41,95,46,,,,13790.95,0
11189020,07:04:29,07:04:29,96,47,,,,14253.77,0
11189020,07:05:32,07:05:32,97,48,,,,14785.13,0
11189020,07:06:34,07:06:34,98,49,,,,15378.52,0
11189020,07:08:00,07:08:00,9952,50,,1,,16067.87,
11189030,06:36:00,06:36:00,9498,1,,,1,0,
11189030,06:38:00,06:38:00,109,2,,,,814.54,
11189030,06:38:26,06:38:26,9617,3,,,,1066.7,0
11189030,06:39:10,06:39:10,111,4,,,,1411.58,0
11189030,06:40:06,06:40:06,4673,5,,,,1842.61,0
11189030,06:40:31,06:40:31,4674,6,,,,1975.68,0
11189030,06:41:02,06:41:02,4675,7,,,,2151.94,0
11189030,06:41:32,06:41:32,4676,8,,,,2344.51,0
11189030,06:41:59,06:41:59,4677,9,,,,2512.41,0
11189030,06:42:36,06:42:36,4678,10,,,,2784.72,0
11189030,06:43:00,06:43:00,1987,11,,,,2917.18,
11189030,06:43:17,06:43:17,4679,12,,,,3060.26,0
11189030,06:43:39,06:43:39,4680,13,,,,3226.28,0
11189030,06:44:22,06:44:22,4681,14,,,,3546.49,0
11189030,06:44:40,06:44:40,1979,15,,,,3735.68,0
11189030,06:45:03,06:45:03,1980,16,,,,3997.3,0
11189030,06:45:25,06:45:25,1981,17,,,,4198.71,0
11189030,06:45:59,06:45:59,1982,18,,,,4513.13,0
11189030,06:46:32,06:46:32,4691,19,,,,4764.9,0
11189030,06:47:04,06:47:04,4692,20,,,,5061.77,0
11189030,06:47:44,06:47:44,4693,21,,,,5276.05,0
11189030,06:48:03,06:48:03,8680,22,,,,5416.94,0
11189030,06:48:17,06:48:17,4695,23,,,,5554.89,0
11189030,06:48:36,06:48:36,4696,24,,,,5700.82,0
11189030,06:49:29,06:49:29,4697,25,,,,6101.6,0
11189030,06:50:06,06:50:06,4698,26,,,,6404.46,0
11189030,06:50:38,06:50:38,4699,27,,,,6681.08,0
11189030,06:52:07,06:52:07,5032,28,,,,7532.03,0
11189030,06:52:45,06:52:45,5033,29,,,,7897.13,0
11189030,06:53:05,06:53:05,5034,30,,,,8088.72,0
11189030,06:53:25,06:53:25,5035,31,,,,8283.28,0
11189030,06:54:11,06:54:11,5036,32,,,,8838.6,0
11189030,06:54:43,06:54:43,6898,33,,,,9125.13,0
11189030,06:55:20,06:55:20,1816,34,,,,9423.04,0
11189030,06:56:04,06:56:04,1817,35,,,,9753.05,0
11189030,06:56:21,06:56:21,1818,36,,,,9892.04,0
11189030,06:56:42,06:56:42,1819,37,,,,10043.13,0
11189030,06:57:04,06:57:04,1820,38,,,,10246.01,0
11189030,06:58:19,06:58:19,996,39,,,,10567.71,0
11189030,06:58:40,06:58:40,9495,40,,,,10756.41,0
11189030,06:59:04,06:59:04,6900,41,,,,10959.19,0
11189030,06:59:53,06:59:53,10749,42,,,,11374.41,0
11189030,07:00:49,07:00:49,792,43,,,,11902.95,0
11189030,07:01:25,07:01:25,793,44,,,,12348.8,0
11189030,07:02:00,07:02:00,94,45,,,,12711.89,
11189030,07:03:41,07:03:41,95,46,,,,13790.95,0
11189030,07:04:29,07:04:29,96,47,,,,14253.77,0
11189030,07:05:32,07:05:32,97,48,,,,14785.13,0
11189030,07:06:34,07:06:34,98,49,,,,15378.52,0
11189030,07:08:00,07:08:00,9952,50,,1,,16067.87,
11189040,06:36:00,06:36:00,9498,1,,,1,0,
11189040,06:38:00,06:38:00,109,2,,,,814.54,
11189040,06:38:26,06:38:26,9617,3,,,,1066.7,0
11189040,06:39:10,06:39:10,111,4,,,,1411.58,0
11189040,06:40:06,06:40:06,4673,5,,,,1842.61,0
11189040,06:40:31,06:40:31,4674,6,,,,1975.68,0
11189040,06:41:02,06:41:02,4675,7,,,,2151.94,0
11189040,06:41:32,06:41:32,4676,8,,,,2344.51,0
11189040,06:41:59,06:41:59,4677,9,,,,2512.41,0
11189040,06:42:36,06:42:36,4678,10,,,,2784.72,0
11189040,06:43:00,06:43:00,1987,11,,,,2917.18,
11189040,06:43:17,06:43:17,4679,12,,,,3060.26,0
11189040,06:43:39,06:43:39,4680,13,,,,3226.28,0
11189040,06:44:22,06:44:22,4681,14,,,,3546.49,0
11189040,06:44:40,06:44:40,1979,15,,,,3735.68,0
11189040,06:45:03,06:45:03,1980,16,,,,3997.3,0
11189040,06:45:25,06:45:25,1981,17,,,,4198.71,0
11189040,06:45:59,06:45:59,1982,18,,,,4513.13,0
11189040,06:46:32,06:46:32,4691,19,,,,4764.9,0
11189040,06:47:04,06:47:04,4692,20,,,,5061.77,0
11189040,06:47:44,06:47:44,4693,21,,,,5276.05,0
11189040,06:48:03,06:48:03,8680,22,,,,5416.94,0
11189040,06:48:17,06:48:17,4695,23,,,,5554.89,0
11189040,06:48:36,06:48:36,4696,24,,,,5700.82,0
11189040,06:49:29,06:49:29,4697,25,,,,6101.6,0
11189040,06:50:06,06:50:06,4698,26,,,,6404.46,0
11189040,06:50:38,06:50:38,4699,27,,,,6681.08,0
11189040,06:52:07,06:52:07,5032,28,,,,7532.03,0
11189040,06:52:45,06:52:45,5033,29,,,,7897.13,0
11189040,06:53:05,06:53:05,5034,30,,,,8088.72,0
11189040,06:53:25,06:53:25,5035,31,,,,8283.28,0
11189040,06:54:11,06:54:11,5036,32,,,,8838.6,0
11189040,06:54:43,06:54:43,6898,33,,,,9125.13,0
11189040,06:55:20,06:55:20,1816,34,,,,9423.04,0
11189040,06:56:04,06:56:04,1817,35,,,,9753.05,0
11189040,06:56:21,06:56:21,1818,36,,,,9892.04,0
11189040,06:56:42,06:56:42,1819,37,,,,10043.13,0
11189040,06:57:04,06:57:04,1820,38,,,,10246.01,0
11189040,06:58:19,06:58:19,996,39,,,,10567.71,0
11189040,06:58:40,06:58:40,9495,40,,,,10756.41,0
11189040,06:59:04,06:59:04,6900,41,,,,10959.19,0
11189040,06:59:53,06:59:53,10749,42,,,,11374.41,0
11189040,07:00:49,07:00:49,792,43,,,,11902.95,0
11189040,07:01:25,07:01:25,793,44,,,,12348.8,0
11189040,07:02:00,07:02:00,94,45,,,,12711.89,
11189040,07:03:41,07:03:41,95,46,,,,13790.95,0
11189040,07:04:29,07:04:29,96,47,,,,14253.77,0
11189040,07:05:32,07:05:32,97,48,,,,14785.13,0
11189040,07:06:34,07:06:34,98,49,,,,15378.52,0
11189040,07:08:00,07:08:00,9952,50,,1,,16067.87,
11189050,06:36:00,06:36:00,9498,1,,,1,0,
11189050,06:38:00,06:38:00,109,2,,,,814.54,
11189050,06:38:26,06:38:26,9617,3,,,,1066.7,0
11189050,06:39:10,06:39:10,111,4,,,,1411.58,0
11189050,06:40:06,06:40:06,4673,5,,,,1842.61,0
11189050,06:40:31,06:40:31,4674,6,,,,1975.68,0
11189050,06:41:02,06:41:02,4675,7,,,,2151.94,0
11189050,06:41:32,06:41:32,4676,8,,,,2344.51,0
11189050,06:41:59,06:41:59,4677,9,,,,2512.41,0
11189050,06:42:36,06:42:36,4678,10,,,,2784.72,0
11189050,06:43:00,06:43:00,1987,11,,,,2917.18,
11189050,06:43:17,06:43:17,4679,12,,,,3060.26,0
11189050,06:43:39,06:43:39,4680,13,,,,3226.28,0
11189050,06:44:22,06:44:22,4681,14,,,,3546.49,0
11189050,06:44:40,06:44:40,1979,15,,,,3735.68,0
11189050,06:45:03,06:45:03,1980,16,,,,3997.3,0
11189050,06:45:25,06:45:25,1981,17,,,,4198.71,0
11189050,06:45:59,06:45:59,1982,18,,,,4513.13,0
11189050,06:46:32,06:46:32,4691,19,,,,4764.9,0
11189050,06:47:04,06:47:04,4692,20,,,,5061.77,0
11189050,06:47:44,06:47:44,4693,21,,,,5276.05,0
11189050,06:48:03,06:48:03,8680,22,,,,5416.94,0
11189050,06:48:17,06:48:17,4695,23,,,,5554.89,0
11189050,06:48:36,06:48:36,4696,24,,,,5700.82,0
11189050,06:49:29,06:49:29,4697,25,,,,6101.6,0
11189050,06:50:06,06:50:06,4698,26,,,,6404.46,0
11189050,06:50:38,06:50:38,4699,27,,,,6681.08,0
11189050,06:52:07,06:52:07,5032,28,,,,7532.03,0
11189050,06:52:45,06:52:45,5033,29,,,,7897.13,0
11189050,06:53:05,06:53:05,5034,30,,,,8088.72,0
11189050,06:53:25,06:53:25,5035,31,,,,8283.28,0
11189050,06:54:11,06:54:11,5036,32,,,,8838.6,0
11189050,06:54:43,06:54:43,6898,33,,,,9125.13,0
11189050,06:55:20,06:55:20,1816,34,,,,9423.04,0
11189050,06:56:04,06:56:04,1817,35,,,,9753.05,0
11189050,06:56:21,06:56:21,1818,36,,,,9892.04,0
11189050,06:56:42,06:56:42,1819,37,,,,10043.13,0
11189050,06:57:04,06:57:04,1820,38,,,,10246.01,0
11189050,06:58:19,06:58:19,996,39,,,,10567.71,0
11189050,06:58:40,06:58:40,9495,40,,,,10756.41,0
11189050,06:59:04,06:59:04,6900,41,,,,10959.19,0
11189050,06:59:53,06:59:53,10749,42,,,,11374.41,0
11189050,07:00:49,07:00:49,792,43,,,,11902.95,0
11189050,07:01:25,07:01:25,793,44,,,,12348.8,0
11189050,07:02:00,07:02:00,94,45,,,,12711.89,
11189050,07:03:41,07:03:41,95,46,,,,13790.95,0
11189050,07:04:29,07:04:29,96,47,,,,14253.77,0
11189050,07:05:32,07:05:32,97,48,,,,14785.13,0
11189050,07:06:34,07:06:34,98,49,,,,15378.52,0
11189050,07:08:00,07:08:00,9952,50,,1,,16067.87,
11189060,06:36:00,06:36:00,9498,1,,,1,0,
11189060,06:38:00,06:38:00,109,2,,,,814.54,
11189060,06:38:26,06:38:26,9617,3,,,,1066.7,0
11189060,06:39:10,06:39:10,111,4,,,,1411.58,0
11189060,06:40:06,06:40:06,4673,5,,,,1842.61,0
11189060,06:40:31,06:40:31,4674,6,,,,1975.68,0
11189060,06:41:02,06:41:02,4675,7,,,,2151.94,0
11189060,06:41:32,06:41:32,4676,8,,,,2344.51,0
11189060,06:41:59,06:41:59,4677,9,,,,2512.41,0
11189060,06:42:36,06:42:36,4678,10,,,,2784.72,0
11189060,06:43:00,06:43:00,1987,11,,,,2917.18,
11189060,06:43:17,06:43:17,4679,12,,,,3060.26,0
11189060,06:43:39,06:43:39,4680,13,,,,3226.28,0
11189060,06:44:22,06:44:22,4681,14,,,,3546.49,0
11189060,06:44:40,06:44:40,1979,15,,,,3735.68,0
11189060,06:45:03,06:45:03,1980,16,,,,3997.3,0
11189060,06:45:25,06:45:25,1981,17,,,,4198.71,0
11189060,06:45:59,06:45:59,1982,18,,,,4513.13,0
11189060,06:46:32,06:46:32,4691,19,,,,4764.9,0
11189060,06:47:04,06:47:04,4692,20,,,,5061.77,0
11189060,06:47:44,06:47:44,4693,21,,,,5276.05,0
11189060,06:48:03,06:48:03,8680,22,,,,5416.94,0
11189060,06:48:17,06:48:17,4695,23,,,,5554.89,0
11189060,06:48:36,06:48:36,4696,24,,,,5700.82,0
11189060,06:49:29,06:49:29,4697,25,,,,6101.6,0
11189060,06:50:06,06:50:06,4698,26,,,,6404.46,0
11189060,06:50:38,06:50:38,4699,27,,,,6681.08,0
11189060,06:52:07,06:52:07,5032,28,,,,7532.03,0
11189060,06:52:45,06:52:45,5033,29,,,,7897.13,0
11189060,06:53:05,06:53:05,5034,30,,,,8088.72,0
11189060,06:53:25,06:53:25,5035,31,,,,8283.28,0
11189060,06:54:11,06:54:11,5036,32,,,,8838.6,0
11189060,06:54:43,06:54:43,6898,33,,,,9125.13,0
11189060,06:55:20,06:55:20,1816,34,,,,9423.04,0
11189060,06:56:04,06:56:04,1817,35,,,,9753.05,0
11189060,06:56:21,06:56:21,1818,36,,,,9892.04,0
11189060,06:56:42,06:56:42,1819,37,,,,10043.13,0
11189060,06:57:04,06:57:04,1820,38,,,,10246.01,0
11189060,06:58:19,06:58:19,996,39,,,,10567.71,0
11189060,06:58:40,06:58:40,9495,40,,,,10756.41,0
11189060,06:59:04,06:59:04,6900,41,,,,10959.19,0
11189060,06:59:53,06:59:53,10749,42,,,,11374.41,0
11189060,07:00:49,07:00:49,792,43,,,,11902.95,0
11189060,07:01:25,07:01:25,793,44,,,,12348.8,0
11189060,07:02:00,07:02:00,94,45,,,,12711.89,
11189060,07:03:41,07:03:41,95,46,,,,13790.95,0
11189060,07:04:29,07:04:29,96,47,,,,14253.77,0
11189060,07:05:32,07:05:32,97,48,,,,14785.13,0
11189060,07:06:34,07:06:34,98,49,,,,15378.52,0
11189060,07:08:00,07:08:00,9952,50,,1,,16067.87,
11189080,06:36:00,06:36:00,9498,1,,,1,0,
11189080,06:38:00,06:38:00,109,2,,,,814.54,
11189080,06:38:26,06:38:26,9617,3,,,,1066.7,0
11189080,06:39:10,06:39:10,111,4,,,,1411.58,0
11189080,06:40:06,06:40:06,4673,5,,,,1842.61,0
11189080,06:40:31,06:40:31,4674,6,,,,1975.68,0
11189080,06:41:02,06:41:02,4675,7,,,,2151.94,0
11189080,06:41:32,06:41:32,4676,8,,,,2344.51,0
11189080,06:41:59,06:41:59,4677,9,,,,2512.41,0
11189080,06:42:36,06:42:36,4678,10,,,,2784.72,0
11189080,06:43:00,06:43:00,1987,11,,,,2917.18,
11189080,06:43:17,06:43:17,4679,12,,,,3060.26,0
11189080,06:43:39,06:43:39,4680,13,,,,3226.28,0
11189080,06:44:22,06:44:22,4681,14,,,,3546.49,0
11189080,06:44:40,06:44:40,1979,15,,,,3735.68,0
11189080,06:45:03,06:45:03,1980,16,,,,3997.3,0
11189080,06:45:25,06:45:25,1981,17,,,,4198.71,0
11189080,06:45:59,06:45:59,1982,18,,,,4513.13,0
11189080,06:46:32,06:46:32,4691,19,,,,4764.9,0
11189080,06:47:04,06:47:04,4692,20,,,,5061.77,0
11189080,06:47:44,06:47:44,4693,21,,,,5276.05,0
11189080,06:48:03,06:48:03,8680,22,,,,5416.94,0
11189080,06:48:17,06:48:17,4695,23,,,,5554.89,0
11189080,06:48:36,06:48:36,4696,24,,,,5700.82,0
11189080,06:49:29,06:49:29,4697,25,,,,6101.6,0
11189080,06:50:06,06:50:06,4698,26,,,,6404.46,0
11189080,06:50:38,06:50:38,4699,27,,,,6681.08,0
11189080,06:52:07,06:52:07,5032,28,,,,7532.03,0
11189080,06:52:45,06:52:45,5033,29,,,,7897.13,0
11189080,06:53:05,06:53:05,5034,30,,,,8088.72,0
11189080,06:53:25,06:53:25,5035,31,,,,8283.28,0
11189080,06:54:11,06:54:11,5036,32,,,,8838.6,0
11189080,06:54:43,06:54:43,6898,33,,,,9125.13,0
11189080,06:55:20,06:55:20,1816,34,,,,9423.04,0
11189080,06:56:04,06:56:04,1817,35,,,,9753.05,0
11189080,06:56:21,06:56:21,1818,36,,,,9892.04,0
11189080,06:56:42,06:56:42,1819,37,,,,10043.13,0
11189080,06:57:04,06:57:04,1820,38,,,,10246.01,0
11189080,06:58:19,06:58:19,996,39,,,,10567.71,0
11189080,06:58:40,06:58:40,9495,40,,,,10756.41,0
11189080,06:59:04,06:59:04,6900,41,,,,10959.19,0
11189080,06:59:53,06:59:53,10749,42,,,,11374.41,0
11189080,07:00:49,07:00:49,792,43,,,,11902.95,0
11189080,07:01:25,07:01:25,793,44,,,,12348.8,0
11189080,07:02:00,07:02:00,94,45,,,,12711.89,
11189080,07:03:41,07:03:41,95,46,,,,13790.95,0
11189080,07:04:29,07:04:29,96,47,,,,14253.77,0
11189080,07:05:32,07:05:32,97,48,,,,14785.13,0
11189080,07:06:34,07:06:34,98,49,,,,15378.52,0
11189080,07:08:00,07:08:00,9952,50,,1,,16067.87,
11189090,06:36:00,06:36:00,9498,1,,,1,0,
11189090,06:38:00,06:38:00,109,2,,,,814.54,
11189090,06:38:26,06:38:26,9617,3,,,,1066.7,0
11189090,06:39:10,06:39:10,111,4,,,,1411.58,0
11189090,06:40:06,06:40:06,4673,5,,,,1842.61,0
11189090,06:40:31,06:40:31,4674,6,,,,1975.68,0
11189090,06:41:02,06:41:02,4675,7,,,,2151.94,0
11189090,06:41:32,06:41:32,4676,8,,,,2344.51,0
11189090,06:41:59,06:41:59,4677,9,,,,2512.41,0
11189090,06:42:36,06:42:36,4678,10,,,,2784.72,0
11189090,06:43:00,06:43:00,1987,11,,,,2917.18,
11189090,06:43:17,06:43:17,4679,12,,,,3060.26,0
11189090,06:43:39,06:43:39,4680,13,,,,3226.28,0
11189090,06:44:22,06:44:22,4681,14,,,,3546.49,0
11189090,06:44:40,06:44:40,1979,15,,,,3735.68,0
11189090,06:45:03,06:45:03,1980,16,,,,3997.3,0
11189090,06:45:25,06:45:25,1981,17,,,,4198.71,0
11189090,06:45:59,06:45:59,1982,18,,,,4513.13,0
11189090,06:46:32,06:46:32,4691,19,,,,4764.9,0
11189090,06:47:04,06:47:04,4692,20,,,,5061.77,0
11189090,06:47:44,06:47:44,4693,21,,,,5276.05,0
11189090,06:48:03,06:48:03,8680,22,,,,5416.94,0
11189090,06:48:17,06:48:17,4695,23,,,,5554.89,0
11189090,06:48:36,06:48:36,4696,24,,,,5700.82,0
11189090,06:49:29,06:49:29,4697,25,,,,6101.6,0
11189090,06:50:06,06:50:06,4698,26,,,,6404.46,0
11189090,06:50:38,06:50:38,4699,27,,,,6681.08,0
11189090,06:52:07,06:52:07,5032,28,,,,7532.03,0
11189090,06:52:45,06:52:45,5033,29,,,,7897.13,0
11189090,06:53:05,06:53:05,5034,30,,,,8088.72,0
11189090,06:53:25,06:53:25,5035,31,,,,8283.28,0
11189090,06:54:11,06:54:11,5036,32,,,,8838.6,0
11189090,06:54:43,06:54:43,6898,33,,,,9125.13,0
11189090,06:55:20,06:55:20,1816,34,,,,9423.04,0
11189090,06:56:04,06:56:04,1817,35,,,,9753.05,0
11189090,06:56:21,06:56:21,1818,36,,,,9892.04,0
11189090,06:56:42,06:56:42,1819,37,,,,10043.13,0
11189090,06:57:04,06:57:04,1820,38,,,,10246.01,0
11189090,06:58:19,06:58:19,996,39,,,,10567.71,0
11189090,06:58:40,06:58:40,9495,40,,,,10756.41,0
11189090,06:59:04,06:59:04,6900,41,,,,10959.19,0
11189090,06:59:53,06:59:53,10749,42,,,,11374.41,0
11189090,07:00:49,07:00:49,792,43,,,,11902.95,0
11189090,07:01:25,07:01:25,793,44,,,,12348.8,0
11189090,07:02:00,07:02:00,94,45,,,,12711.89,
11189090,07:03:41,07:03:41,95,46,,,,13790.95,0
11189090,07:04:29,07:04:29,96,47,,,,14253.77,0
11189090,07:05:32,07:05:32,97,48,,,,14785.13,0
11189090,07:06:34,07:06:34,98,49,,,,15378.52,0
11189090,07:08:00,07:08:00,9952,50,,1,,16067.87,
11189120,06:36:00,06:36:00,9498,1,,,1,0,
11189120,06:38:00,06:38:00,109,2,,,,814.54,
11189120,06:38:26,06:38:26,9617,3,,,,1066.7,0
11189120,06:39:10,06:39:10,111,4,,,,1411.58,0
11189120,06:40:06,06:40:06,4673,5,,,,1842.61,0
11189120,06:40:31,06:40:31,4674,6,,,,1975.68,0
11189120,06:41:02,06:41:02,4675,7,,,,2151.94,0
11189120,06:41:32,06:41:32,4676,8,,,,2344.51,0
11189120,06:41:59,06:41:59,4677,9,,,,2512.41,0
11189120,06:42:36,06:42:36,4678,10,,,,2784.72,0
11189120,06:43:00,06:43:00,1987,11,,,,2917.18,
11189120,06:43:17,06:43:17,4679,12,,,,3060.26,0
11189120,06:43:39,06:43:39,4680,13,,,,3226.28,0
11189120,06:44:22,06:44:22,4681,14,,,,3546.49,0
11189120,06:44:40,06:44:40,1979,15,,,,3735.68,0
11189120,06:45:03,06:45:03,1980,16,,,,3997.3,0
11189120,06:45:25,06:45:25,1981,17,,,,4198.71,0
11189120,06:45:59,06:45:59,1982,18,,,,4513.13,0
11189120,06:46:32,06:46:32,4691,19,,,,4764.9,0
11189120,06:47:04,06:47:04,4692,20,,,,5061.77,0
11189120,06:47:44,06:47:44,4693,21,,,,5276.05,0
11189120,06:48:03,06:48:03,8680,22,,,,5416.94,0
11189120,06:48:17,06:48:17,4695,23,,,,5554.89,0
11189120,06:48:36,06:48:36,4696,24,,,,5700.82,0
11189120,06:49:29,06:49:29,4697,25,,,,6101.6,0
11189120,06:50:06,06:50:06,4698,26,,,,6404.46,0
11189120,06:50:38,06:50:38,4699,27,,,,6681.08,0
11189120,06:52:07,06:52:07,5032,28,,,,7532.03,0
11189120,06:52:45,06:52:45,5033,29,,,,7897.13,0
11189120,06:53:05,06:53:05,5034,30,,,,8088.72,0
11189120,06:53:25,06:53:25,5035,31,,,,8283.28,0
11189120,06:54:11,06:54:11,5036,32,,,,8838.6,0
11189120,06:54:43,06:54:43,6898,33,,,,9125.13,0
11189120,06:55:20,06:55:20,1816,34,,,,9423.04,0
11189120,06:56:04,06:56:04,1817,35,,,,9753.05,0
11189120,06:56:21,06:56:21,1818,36,,,,9892.04,0
11189120,06:56:42,06:56:42,1819,37,,,,10043.13,0
11189120,06:57:04,06:57:04,1820,38,,,,10246.01,0
11189120,06:58:19,06:58:19,996,39,,,,10567.71,0
11189120,06:58:40,06:58:40,9495,40,,,,10756.41,0
11189120,06:59:04,06:59:04,6900,41,,,,10959.19,0
11189120,06:59:53,06:59:53,10749,42,,,,11374.41,0
11189120,07:00:49,07:00:49,792,43,,,,11902.95,0
11189120,07:01:25,07:01:25,793,44,,,,12348.8,0
11189120,07:02:00,07:02:00,94,45,,,,12711.89,
11189120,07:03:41,07:03:41,95,46,,,,13790.95,0
11189120,07:04:29,07:04:29,96,47,,,,14253.77,0
11189120,07:05:32,07:05:32,97,48,,,,14785.13,0
11189120,07:06:34,07:06:34,98,49,,,,15378.52,0
11189120,07:08:00,07:08:00,9952,50,,1,,16067.87,
11189130,06:36:00,06:36:00,9498,1,,,1,0,
11189130,06:38:00,06:38:00,109,2,,,,814.54,
11189130,06:38:26,06:38:26,9617,3,,,,1066.7,0
11189130,06:39:10,06:39:10,111,4,,,,1411.58,0
11189130,06:40:06,06:40:06,4673,5,,,,1842.61,0
11189130,06:40:31,06:40:31,4674,6,,,,1975.68,0
11189130,06:41:02,06:41:02,4675,7,,,,2151.94,0
11189130,06:41:32,06:41:32,4676,8,,,,2344.51,0
11189130,06:41:59,06:41:59,4677,9,,,,2512.41,0
11189130,06:42:36,06:42:36,4678,10,,,,2784.72,0
11189130,06:43:00,06:43:00,1987,11,,,,2917.18,
11189130,06:43:17,06:43:17,4679,12,,,,3060.26,0
11189130,06:43:39,06:43:39,4680,13,,,,3226.28,0
11189130,06:44:22,06:44:22,4681,14,,,,3546.49,0
11189130,06:44:40,06:44:40,1979,15,,,,3735.68,0
11189130,06:45:03,06:45:03,1980,16,,,,3997.3,0
11189130,06:45:25,06:45:25,1981,17,,,,4198.71,0
11189130,06:45:59,06:45:59,1982,18,,,,4513.13,0
11189130,06:46:32,06:46:32,4691,19,,,,4764.9,0
11189130,06:47:04,06:47:04,4692,20,,,,5061.77,0
11189130,06:47:44,06:47:44,4693,21,,,,5276.05,0
11189130,06:48:03,06:48:03,8680,22,,,,5416.94,0
11189130,06:48:17,06:48:17,4695,23,,,,5554.89,0
11189130,06:48:36,06:48:36,4696,24,,,,5700.82,0
11189130,06:49:29,06:49:29,4697,25,,,,6101.6,0
11189130,06:50:06,06:50:06,4698,26,,,,6404.46,0
11189130,06:50:38,06:50:38,4699,27,,,,6681.08,0
11189130,06:52:07,06:52:07,5032,28,,,,7532.03,0
11189130,06:52:45,06:52:45,5033,29,,,,7897.13,0
11189130,06:53:05,06:53:05,5034,30,,,,8088.72,0
11189130,06:53:25,06:53:25,5035,31,,,,8283.28,0
11189130,06:54:11,06:54:11,5036,32,,,,8838.6,0
11189130,06:54:43,06:54:43,6898,33,,,,9125.13,0
11189130,06:55:20,06:55:20,1816,34,,,,9423.04,0
11189130,06:56:04,06:56:04,1817,35,,,,9753.05,0
11189130,06:56:21,06:56:21,1818,36,,,,9892.04,0
11189130,06:56:42,06:56:42,1819,37,,,,10043.13,0
11189130,06:57:04,06:57:04,1820,38,,,,10246.01,0
11189130,06:58:19,06:58:19,996,39,,,,10567.71,0
11189130,06:58:40,06:58:40,9495,40,,,,10756.41,0
11189130,06:59:04,06:59:04,6900,41,,,,10959.19,0
11189130,06:59:53,06:59:53,10749,42,,,,11374.41,0
11189130,07:00:49,07:00:49,792,43,,,,11902.95,0
11189130,07:01:25,07:01:25,793,44,,,,12348.8,0
11189130,07:02:00,07:02:00,94,45,,,,12711.89,
11189130,07:03:41,07:03:41,95,46,,,,13790.95,0
11189130,07:04:29,07:04:29,96,47,,,,14253.77,0
11189130,07:05:32,07:05:32,97,48,,,,14785.13,0
11189130,07:06:34,07:06:34,98,49,,,,15378.52,0
11189130,07:08:00,07:08:00,9952,50,,1,,16067.87,
11277070,19:16:00,19:16:00,9498,1,,,1,0,
11277070,19:17:00,19:17:00,109,2,,,,814.54,
11277070,19:17:26,19:17:26,9617,3,,,,1066.7,0
11277070,19:18:10,19:18:10,111,4,,,,1411.58,0
11277070,19:19:06,19:19:06,4673,5,,,,1842.61,0
11277070,19:19:31,19:19:31,4674,6,,,,1975.68,0
11277070,19:20:02,19:20:02,4675,7,,,,2151.94,0
11277070,19:20:32,19:20:32,4676,8,,,,2344.51,0
11277070,19:20:59,19:20:59,4677,9,,,,2512.41,0
11277070,19:21:36,19:21:36,4678,10,,,,2784.72,0
11277070,19:22:00,19:22:00,1987,11,,,,2917.18,
11277070,19:22:18,19:22:18,4679,12,,,,3060.26,0
11277070,19:22:41,19:22:41,4680,13,,,,3226.28,0
11277070,19:23:27,19:23:27,4681,14,,,,3546.49,0
11277070,19:23:45,19:23:45,1979,15,,,,3735.68,0
11277070,19:24:10,19:24:10,1980,16,,,,3997.3,0
11277070,19:24:32,19:24:32,1981,17,,,,4198.71,0
11277070,19:25:09,19:25:09,1982,18,,,,4513.13,0
11277070,19:25:43,19:25:43,4691,19,,,,4764.9,0
11277070,19:26:17,19:26:17,4692,20,,,,5061.77,0
11277070,19:26:58,19:26:58,4693,21,,,,5276.05,0
11277070,19:27:19,19:27:19,8680,22,,,,5416.94,0
11277070,19:27:33,19:27:33,4695,23,,,,5554.89,0
11277070,19:27:53,19:27:53,4696,24,,,,5700.82,0
11277070,19:28:50,19:28:50,4697,25,,,,6101.6,0
11277070,19:29:29,19:29:29,4698,26,,,,6404.46,0
11277070,19:30:02,19:30:02,4699,27,,,,6681.08,0
11277070,19:31:36,19:31:36,5032,28,,,,7532.03,0
11277070,19:32:16,19:32:16,5033,29,,,,7897.13,0
11277070,19:32:36,19:32:36,5034,30,,,,8088.72,0
11277070,19:32:58,19:32:58,5035,31,,,,8283.28,0
11277070,19:33:46,19:33:46,5036,32,,,,8838.6,0
11277070,19:34:20,19:34:20,6898,33,,,,9125.13,0
11277070,19:34:58,19:34:58,1816,34,,,,9423.04,0
11277070,19:35:45,19:35:45,1817,35,,,,9753.05,0
11277070,19:36:03,19:36:03,1818,36,,,,9892.04,0
11277070,19:36:26,19:36:26,1819,37,,,,10043.13,0
11277070,19:36:48,19:36:48,1820,38,,,,10246.01,0
11277070,19:38:08,19:38:08,996,39,,,,10567.71,0
11277070,19:38:29,19:38:29,9495,40,,,,10756.41,0
11277070,19:38:54,19:38:54,6900,41,,,,10959.19,0
11277070,19:39:47,19:39:47,10749,42,,,,11374.41,0
11277070,19:40:46,19:40:46,792,43,,,,11902.95,0
11277070,19:41:23,19:41:23,793,44,,,,12348.8,0
11277070,19:42:00,19:42:00,94,45,,,,12711.89,
11277070,19:43:41,19:43:41,95,46,,,,13790.95,0
11277070,19:44:29,19:44:29,96,47,,,,14253.77,0
11277070,19:45:32,19:45:32,97,48,,,,14785.13,0
11277070,19:46:34,19:46:34,98,49,,,,15378.52,0
11277070,19:48:00,19:48:00,9952,50,,1,,16067.87,
11277100,19:16:00,19:16:00,9498,1,,,1,0,
11277100,19:17:00,19:17:00,109,2,,,,814.54,
11277100,19:17:26,19:17:26,9617,3,,,,1066.7,0
11277100,19:18:10,19:18:10,111,4,,,,1411.58,0
11277100,19:19:06,19:19:06,4673,5,,,,1842.61,0
11277100,19:19:31,19:19:31,4674,6,,,,1975.68,0
11277100,19:20:02,19:20:02,4675,7,,,,2151.94,0
11277100,19:20:32,19:20:32,4676,8,,,,2344.51,0
11277100,19:20:59,19:20:59,4677,9,,,,2512.41,0
11277100,19:21:36,19:21:36,4678,10,,,,2784.72,0
11277100,19:22:00,19:22:00,1987,11,,,,2917.18,
11277100,19:22:18,19:22:18,4679,12,,,,3060.26,0
11277100,19:22:41,19:22:41,4680,13,,,,3226.28,0
11277100,19:23:27,19:23:27,4681,14,,,,3546.49,0
11277100,19:23:45,19:23:45,1979,15,,,,3735.68,0
11277100,19:24:10,19:24:10,1980,16,,,,3997.3,0
11277100,19:24:32,19:24:32,1981,17,,,,4198.71,0
11277100,19:25:09,19:25:09,1982,18,,,,4513.13,0
11277100,19:25:43,19:25:43,4691,19,,,,4764.9,0
11277100,19:26:17,19:26:17,4692,20,,,,5061.77,0
11277100,19:26:58,19:26:58,4693,21,,,,5276.05,0
11277100,19:27:19,19:27:19,8680,22,,,,5416.94,0
11277100,19:27:33,19:27:33,4695,23,,,,5554.89,0
11277100,19:27:53,19:27:53,4696,24,,,,5700.82,0
11277100,19:28:50,19:28:50,4697,25,,,,6101.6,0
11277100,19:29:29,19:29:29,4698,26,,,,6404.46,0
11277100,19:30:02,19:30:02,4699,27,,,,6681.08,0
11277100,19:31:36,19:31:36,5032,28,,,,7532.03,0
11277100,19:32:16,19:32:16,5033,29,,,,7897.13,0
11277100,19:32:36,19:32:36,5034,30,,,,8088.72,0
11277100,19:32:58,19:32:58,5035,31,,,,8283.28,0
11277100,19:33:46,19:33:46,5036,32,,,,8838.6,0
11277100,19:34:20,19:34:20,6898,33,,,,9125.13,0
11277100,19:34:58,19:34:58,1816,34,,,,9423.04,0
11277100,19:35:45,19:35:45,1817,35,,,,9753.05,0
11277100,19:36:03,19:36:03,1818,36,,,,9892.04,0
11277100,19:36:26,19:36:26,1819,37,,,,10043.13,0
11277100,19:36:48,19:36:48,1820,38,,,,10246.01,0
11277100,19:38:08,19:38:08,996,39,,,,10567.71,0
11277100,19:38:29,19:38:29,9495,40,,,,10756.41,0
11277100,19:38:54,19:38:54,6900,41,,,,10959.19,0
11277100,19:39:47,19:39:47,10749,42,,,,11374.41,0
11277100,19:40:46,19:40:46,792,43,,,,11902.95,0
11277100,19:41:23,19:41:23,793,44,,,,12348.8,0
11277100,19:42:00,19:42:00,94,45,,,,12711.89,
11277100,19:43:41,19:43:41,95,46,,,,13790.95,0
11277100,19:44:29,19:44:29,96,47,,,,14253.77,0
11277100,19:45:32,19:45:32,97,48,,,,14785.13,0
11277100,19:46:34,19:46:34,98,49,,,,15378.52,0
11277100,19:48:00,19:48:00,9952,50,,1,,16067.87,
11277140,19:16:00,19:16:00,9498,1,,,1,0,
11277140,19:17:00,19:17:00,109,2,,,,814.54,
11277140,19:17:26,19:17:26,9617,3,,,,1066.7,0
11277140,19:18:10,19:18:10,111,4,,,,1411.58,0
11277140,19:19:06,19:19:06,4673,5,,,,1842.61,0
11277140,19:19:31,19:19:31,4674,6,,,,1975.68,0
11277140,19:20:02,19:20:02,4675,7,,,,2151.94,0
11277140,19:20:32,19:20:32,4676,8,,,,2344.51,0
11277140,19:20:59,19:20:59,4677,9,,,,2512.41,0
11277140,19:21:36,19:21:36,4678,10,,,,2784.72,0
11277140,19:22:00,19:22:00,1987,11,,,,2917.18,
11277140,19:22:18,19:22:18,4679,12,,,,3060.26,0
11277140,19:22:41,19:22:41,4680,13,,,,3226.28,0
11277140,19:23:27,19:23:27,4681,14,,,,3546.49,0
11277140,19:23:45,19:23:45,1979,15,,,,3735.68,0
11277140,19:24:10,19:24:10,1980,16,,,,3997.3,0
11277140,19:24:32,19:24:32,1981,17,,,,4198.71,0
11277140,19:25:09,19:25:09,1982,18,,,,4513.13,0
11277140,19:25:43,19:25:43,4691,19,,,,4764.9,0
11277140,19:26:17,19:26:17,4692,20,,,,5061.77,0
11277140,19:26:58,19:26:58,4693,21,,,,5276.05,0
11277140,19:27:19,19:27:19,8680,22,,,,5416.94,0
11277140,19:27:33,19:27:33,4695,23,,,,5554.89,0
11277140,19:27:53,19:27:53,4696,24,,,,5700.82,0
11277140,19:28:50,19:28:50,4697,25,,,,6101.6,0
11277140,19:29:29,19:29:29,4698,26,,,,6404.46,0
11277140,19:30:02,19:30:02,4699,27,,,,6681.08,0
11277140,19:31:36,19:31:36,5032,28,,,,7532.03,0
11277140,19:32:16,19:32:16,5033,29,,,,7897.13,0
11277140,19:32:36,19:32:36,5034,30,,,,8088.72,0
11277140,19:32:58,19:32:58,5035,31,,,,8283.28,0
11277140,19:33:46,19:33:46,5036,32,,,,8838.6,0
11277140,19:34:20,19:34:20,6898,33,,,,9125.13,0
11277140,19:34:58,19:34:58,1816,34,,,,9423.04,0
11277140,19:35:45,19:35:45,1817,35,,,,9753.05,0
11277140,19:36:03,19:36:03,1818,36,,,,9892.04,0
11277140,19:36:26,19:36:26,1819,37,,,,10043.13,0
11277140,19:36:48,19:36:48,1820,38,,,,10246.01,0
11277140,19:38:08,19:38:08,996,39,,,,10567.71,0
11277140,19:38:29,19:38:29,9495,40,,,,10756.41,0
11277140,19:38:54,19:38:54,6900,41,,,,10959.19,0
11277140,19:39:47,19:39:47,10749,42,,,,11374.41,0
11277140,19:40:46,19:40:46,792,43,,,,11902.95,0
11277140,19:41:23,19:41:23,793,44,,,,12348.8,0
11277140,19:42:00,19:42:00,94,45,,,,12711.89,
11277140,19:43:41,19:43:41,95,46,,,,13790.95,0
11277140,19:44:29,19:44:29,96,47,,,,14253.77,0
11277140,19:45:32,19:45:32,97,48,,,,14785.13,0
11277140,19:46:34,19:46:34,98,49,,,,15378.52,0
11277140,19:48:00,19:48:00,9952,50,,1,,16067.87,
11562010,21:10:00,21:10:00,9498,1,,,1,0,
11562010,21:11:00,21:11:00,109,2,,,,814.54,
11562010,21:11:21,21:11:21,9617,3,,,,1066.7,0
11562010,21:11:56,21:11:56,111,4,,,,1411.58,0
11562010,21:12:41,21:12:41,4673,5,,,,1842.61,0
11562010,21:13:01,21:13:01,4674,6,,,,1975.68,0
11562010,21:13:26,21:13:26,4675,7,,,,2151.94,0
11562010,21:13:50,21:13:50,4676,8,,,,2344.51,0
11562010,21:14:11,21:14:11,4677,9,,,,2512.41,0
11562010,21:14:41,21:14:41,4678,10,,,,2784.72,0
11562010,21:15:00,21:15:00,1987,11,,,,2917.18,
11562010,21:15:17,21:15:17,4679,12,,,,3060.26,0
11562010,21:15:39,21:15:39,4680,13,,,,3226.28,0
11562010,21:16:22,21:16:22,4681,14,,,,3546.49,0
11562010,21:16:40,21:16:40,1979,15,,,,3735.68,0
11562010,21:17:03,21:17:03,1980,16,,,,3997.3,0
11562010,21:17:25,21:17:25,1981,17,,,,4198.71,0
11562010,21:17:59,21:17:59,1982,18,,,,4513.13,0
11562010,21:18:32,21:18:32,4691,19,,,,4764.9,0
11562010,21:19:04,21:19:04,4692,20,,,,5061.77,0
11562010,21:19:44,21:19:44,4693,21,,,,5276.05,0
11562010,21:20:03,21:20:03,8680,22,,,,5416.94,0
11562010,21:20:17,21:20:17,4695,23,,,,5554.89,0
11562010,21:20:36,21:20:36,4696,24,,,,5700.82,0
11562010,21:21:29,21:21:29,4697,25,,,,6101.6,0
11562010,21:22:06,21:22:06,4698,26,,,,6404.46,0
11562010,21:22:38,21:22:38,4699,27,,,,6681.08,0
11562010,21:24:07,21:24:07,5032,28,,,,7532.03,0
11562010,21:24:45,21:24:45,5033,29,,,,7897.13,0
11562010,21:25:05,21:25:05,5034,30,,,,8088.72,0
11562010,21:25:25,21:25:25,5035,31,,,,8283.28,0
11562010,21:26:11,21:26:11,5036,32,,,,8838.6,0
11562010,21:26:43,21:26:43,6898,33,,,,9125.13,0
11562010,21:27:20,21:27:20,1816,34,,,,9423.04,0
11562010,21:28:04,21:28:04,1817,35,,,,9753.05,0
11562010,21:28:21,21:28:21,1818,36,,,,9892.04,0
11562010,21:28:42,21:28:42,1819,37,,,,10043.13,0
11562010,21:29:04,21:29:04,1820,38,,,,10246.01,0
11562010,21:30:19,21:30:19,996,39,,,,10567.71,0
11562010,21:30:40,21:30:40,9495,40,,,,10756.41,0
11562010,21:31:04,21:31:04,6900,41,,,,10959.19,0
11562010,21:31:53,21:31:53,10749,42,,,,11374.41,0
11562010,21:32:49,21:32:49,792,43,,,,11902.95,0
11562010,21:33:25,21:33:25,793,44,,,,12348.8,0
11562010,21:34:00,21:34:00,94,45,,,,12711.89,
11562010,21:35:41,21:35:41,95,46,,,,13790.95,0
11562010,21:36:29,21:36:29,96,47,,,,14253.77,0
11562010,21:37:32,21:37:32,97,48,,,,14785.13,0
11562010,21:38:34,21:38:34,98,49,,,,15378.52,0
11562010,21:40:00,21:40:00,9952,50,,1,,16067.87,
11562110,21:10:00,21:10:00,9498,1,,,1,0,
11562110,21:11:00,21:11:00,109,2,,,,814.54,
11562110,21:11:21,21:11:21,9617,3,,,,1066.7,0
11562110,21:11:56,21:11:56,111,4,,,,1411.58,0
11562110,21:12:41,21:12:41,4673,5,,,,1842.61,0
11562110,21:13:01,21:13:01,4674,6,,,,1975.68,0
11562110,21:13:26,21:13:26,4675,7,,,,2151.94,0
11562110,21:13:50,21:13:50,4676,8,,,,2344.51,0
11562110,21:14:11,21:14:11,4677,9,,,,2512.41,0
11562110,21:14:41,21:14:41,4678,10,,,,2784.72,0
11562110,21:15:00,21:15:00,1987,11,,,,2917.18,
11562110,21:15:17,21:15:17,4679,12,,,,3060.26,0
11562110,21:15:39,21:15:39,4680,13,,,,3226.28,0
11562110,21:16:22,21:16:22,4681,14,,,,3546.49,0
11562110,21:16:40,21:16:40,1979,15,,,,3735.68,0
11562110,21:17:03,21:17:03,1980,16,,,,3997.3,0
11562110,21:17:25,21:17:25,1981,17,,,,4198.71,0
11562110,21:17:59,21:17:59,1982,18,,,,4513.13,0
11562110,21:18:32,21:18:32,4691,19,,,,4764.9,0
11562110,21:19:04,21:19:04,4692,20,,,,5061.77,0
11562110,21:19:44,21:19:44,4693,21,,,,5276.05,0
11562110,21:20:03,21:20:03,8680,22,,,,5416.94,0
11562110,21:20:17,21:20:17,4695,23,,,,5554.89,0
11562110,21:20:36,21:20:36,4696,24,,,,5700.82,0
11562110,21:21:29,21:21:29,4697,25,,,,6101.6,0
11562110,21:22:06,21:22:06,4698,26,,,,6404.46,0
11562110,21:22:38,21:22:38,4699,27,,,,6681.08,0
11562110,21:24:07,21:24:07,5032,28,,,,7532.03,0
11562110,21:24:45,21:24:45,5033,29,,,,7897.13,0
11562110,21:25:05,21:25:05,5034,30,,,,8088.72,0
11562110,21:25:25,21:25:25,5035,31,,,,8283.28,0
11562110,21:26:11,21:26:11,5036,32,,,,8838.6,0
11562110,21:26:43,21:26:43,6898,33,,,,9125.13,0
11562110,21:27:20,21:27:20,1816,34,,,,9423.04,0
11562110,21:28:04,21:28:04,1817,35,,,,9753.05,0
11562110,21:28:21,21:28:21,1818,36,,,,9892.04,0
11562110,21:28:42,21:28:42,1819,37,,,,10043.13,0
11562110,21:29:04,21:29:04,1820,38,,,,10246.01,0
11562110,21:30:19,21:30:19,996,39,,,,10567.71,0
11562110,21:30:40,21:30:40,9495,40,,,,10756.41,0
11562110,21:31:04,21:31:04,6900,41,,,,10959.19,0
11562110,21:31:53,21:31:53,10749,42,,,,11374.41,0
11562110,21:32:49,21:32:49,792,43,,,,11902.95,0
11562110,21:33:25,21:33:25,793,44,,,,12348.8,0
11562110,21:34:00,21:34:00,94,45,,,,12711.89,
11562110,21:35:41,21:35:41,95,46,,,,13790.95,0
11562110,21:36:29,21:36:29,96,47,,,,14253.77,0
11562110,21:37:32,21:37:32,97,48,,,,14785.13,0
11562110,21:38:34,21:38:34,98,49,,,,15378.52,0
11562110,21:40:00,21:40:00,9952,50,,1,,16067.87,
11562150,21:10:00,21:10:00,9498,1,,,1,0,
11562150,21:11:00,21:11:00,109,2,,,,814.54,
11562150,21:11:21,21:11:21,9617,3,,,,1066.7,0
11562150,21:11:56,21:11:56,111,4,,,,1411.58,0
11562150,21:12:41,21:12:41,4673,5,,,,1842.61,0
11562150,21:13:01,21:13:01,4674,6,,,,1975.68,0
11562150,21:13:26,21:13:26,4675,7,,,,2151.94,0
11562150,21:13:50,21:13:50,4676,8,,,,2344.51,0
11562150,21:14:11,21:14:11,4677,9,,,,2512.41,0
11562150,21:14:41,21:14:41,4678,10,,,,2784.72,0
11562150,21:15:00,21:15:00,1987,11,,,,2917.18,
11562150,21:15:17,21:15:17,4679,12,,,,3060.26,0
11562150,21:15:39,21:15:39,4680,13,,,,3226.28,0
11562150,21:16:22,21:16:22,4681,14,,,,3546.49,0
11562150,21:16:40,21:16:40,1979,15,,,,3735.68,0
11562150,21:17:03,21:17:03,1980,16,,,,3997.3,0
11562150,21:17:25,21:17:25,1981,17,,,,4198.71,0
11562150,21:17:59,21:17:59,1982,18,,,,4513.13,0
11562150,21:18:32,21:18:32,4691,19,,,,4764.9,0
11562150,21:19:04,21:19:04,4692,20,,,,5061.77,0
11562150,21:19:44,21:19:44,4693,21,,,,5276.05,0
11562150,21:20:03,21:20:03,8680,22,,,,5416.94,0
11562150,21:20:17,21:20:17,4695,23,,,,5554.89,0
11562150,21:20:36,21:20:36,4696,24,,,,5700.82,0
11562150,21:21:29,21:21:29,4697,25,,,,6101.6,0
11562150,21:22:06,21:22:06,4698,26,,,,6404.46,0
11562150,21:22:38,21:22:38,4699,27,,,,6681.08,0
11562150,21:24:07,21:24:07,5032,28,,,,7532.03,0
11562150,21:24:45,21:24:45,5033,29,,,,7897.13,0
11562150,21:25:05,21:25:05,5034,30,,,,8088.72,0
11562150,21:25:25,21:25:25,5035,31,,,,8283.28,0
11562150,21:26:11,21:26:11,5036,32,,,,8838.6,0
11562150,21:26:43,21:26:43,6898,33,,,,9125.13,0
11562150,21:27:20,21:27:20,1816,34,,,,9423.04,0
11562150,21:28:04,21:28:04,1817,35,,,,9753.05,0
11562150,21:28:21,21:28:21,1818,36,,,,9892.04,0
11562150,21:28:42,21:28:42,1819,37,,,,10043.13,0
11562150,21:29:04,21:29:04,1820,38,,,,10246.01,0
11562150,21:30:19,21:30:19,996,39,,,,10567.71,0
11562150,21:30:40,21:30:40,9495,40,,,,10756.41,0
11562150,21:31:04,21:31:04,6900,41,,,,10959.19,0
11562150,21:31:53,21:31:53,10749,42,,,,11374.41,0
11562150,21:32:49,21:32:49,792,43,,,,11902.95,0
11562150,21:33:25,21:33:25,793,44,,,,12348.8,0
11562150,21:34:00,21:34:00,94,45,,,,12711.89,
11562150,21:35:41,21:35:41,95,46,,,,13790.95,0
11562150,21:36:29,21:36:29,96,47,,,,14253.77,0
11562150,21:37:32,21:37:32,97,48,,,,14785.13,0
11562150,21:38:34,21:38:34,98,49,,,,15378.52,0
11562150,21:40:00,21:40:00,9952,50,,1,,16067.87,
11607160,10:16:00,10:16:00,9498,1,,,1,0,
11607160,10:17:00,10:17:00,109,2,,,,814.54,
11607160,10:17:21,10:17:21,9617,3,,,,1066.7,0
11607160,10:17:56,10:17:56,111,4,,,,1411.58,0
11607160,10:18:41,10:18:41,4673,5,,,,1842.61,0
11607160,10:19:01,10:19:01,4674,6,,,,1975.68,0
11607160,10:19:26,10:19:26,4675,7,,,,2151.94,0
11607160,10:19:50,10:19:50,4676,8,,,,2344.51,0
11607160,10:20:11,10:20:11,4677,9,,,,2512.41,0
11607160,10:20:41,10:20:41,4678,10,,,,2784.72,0
11607160,10:21:00,10:21:00,1987,11,,,,2917.18,
11607160,10:21:19,10:21:19,4679,12,,,,3060.26,0
11607160,10:21:43,10:21:43,4680,13,,,,3226.28,0
11607160,10:22:31,10:22:31,4681,14,,,,3546.49,0
11607160,10:22:51,10:22:51,1979,15,,,,3735.68,0
11607160,10:23:16,10:23:16,1980,16,,,,3997.3,0
11607160,10:23:40,10:23:40,1981,17,,,,4198.71,0
11607160,10:24:18,10:24:18,1982,18,,,,4513.13,0
11607160,10:24:55,10:24:55,4691,19,,,,4764.9,0
11607160,10:25:30,10:25:30,4692,20,,,,5061.77,0
11607160,10:26:13,10:26:13,4693,21,,,,5276.05,0
11607160,10:26:35,10:26:35,8680,22,,,,5416.94,0
11607160,10:26:50,10:26:50,4695,23,,,,5554.89,0
11607160,10:27:11,10:27:11,4696,24,,,,5700.82,0
11607160,10:28:10,10:28:10,4697,25,,,,6101.6,0
11607160,10:28:51,10:28:51,4698,26,,,,6404.46,0
11607160,10:29:26,10:29:26,4699,27,,,,6681.08,0
11607160,10:31:05,10:31:05,5032,28,,,,7532.03,0
11607160,10:31:47,10:31:47,5033,29,,,,7897.13,0
11607160,10:32:08,10:32:08,5034,30,,,,8088.72,0
11607160,10:32:31,10:32:31,5035,31,,,,8283.28,0
11607160,10:33:21,10:33:21,5036,32,,,,8838.6,0
11607160,10:33:57,10:33:57,6898,33,,,,9125.13,0
11607160,10:34:37,10:34:37,1816,34,,,,9423.04,0
11607160,10:35:27,10:35:27,1817,35,,,,9753.05,0
11607160,10:35:45,10:35:45,1818,36,,,,9892.04,0
11607160,10:36:09,10:36:09,1819,37,,,,10043.13,0
11607160,10:36:33,10:36:33,1820,38,,,,10246.01,0
11607160,10:37:56,10:37:56,996,39,,,,10567.71,0
11607160,10:38:18,10:38:18,9495,40,,,,10756.41,0
11607160,10:38:45,10:38:45,6900,41,,,,10959.19,0
11607160,10:39:40,10:39:40,10749,42,,,,11374.41,0
11607160,10:40:42,10:40:42,792,43,,,,11902.95,0
11607160,10:41:21,10:41:21,793,44,,,,12348.8,0
11607160,10:42:00,10:42:00,94,45,,,,12711.89,
11607160,10:43:58,10:43:58,95,46,,,,13790.95,0
11607160,10:44:53,10:44:53,96,47,,,,14253.77,0
11607160,10:46:07,10:46:07,97,48,,,,14785.13,0
11607160,10:47:20,10:47:20,98,49,,,,15378.52,0
11607160,10:49:00,10:49:00,9952,50,,1,,16067.87,
11610160,10:46:00,10:46:00,9498,1,,,1,0,
11610160,10:47:00,10:47:00,109,2,,,,814.54,
11610160,10:47:21,10:47:21,9617,3,,,,1066.7,0
11610160,10:47:56,10:47:56,111,4,,,,1411.58,0
11610160,10:48:41,10:48:41,4673,5,,,,1842.61,0
11610160,10:49:01,10:49:01,4674,6,,,,1975.68,0
11610160,10:49:26,10:49:26,4675,7,,,,2151.94,0
11610160,10:49:50,10:49:50,4676,8,,,,2344.51,0
11610160,10:50:11,10:50:11,4677,9,,,,2512.41,0
11610160,10:50:41,10:50:41,4678,10,,,,2784.72,0
11610160,10:51:00,10:51:00,1987,11,,,,2917.18,
11610160,10:51:19,10:51:19,4679,12,,,,3060.26,0
11610160,10:51:43,10:51:43,4680,13,,,,3226.28,0
11610160,10:52:31,10:52:31,4681,14,,,,3546.49,0
11610160,10:52:51,10:52:51,1979,15,,,,3735.68,0
11610160,10:53:16,10:53:16,1980,16,,,,3997.3,0
11610160,10:53:40,10:53:40,1981,17,,,,4198.71,0
11610160,10:54:18,10:54:18,1982,18,,,,4513.13,0
11610160,10:54:55,10:54:55,4691,19,,,,4764.9,0
11610160,10:55:30,10:55:30,4692,20,,,,5061.77,0
11610160,10:56:13,10:56:13,4693,21,,,,5276.05,0
11610160,10:56:35,10:56:35,8680,22,,,,5416.94,0
11610160,10:56:50,10:56:50,4695,23,,,,5554.89,0
11610160,10:57:11,10:57:11,4696,24,,,,5700.82,0
11610160,10:58:10,10:58:10,4697,25,,,,6101.6,0
11610160,10:58:51,10:58:51,4698,26,,,,6404.46,0
11610160,10:59:26,10:59:26,4699,27,,,,6681.08,0
11610160,11:01:05,11:01:05,5032,28,,,,7532.03,0
11610160,11:01:47,11:01:47,5033,29,,,,7897.13,0
11610160,11:02:08,11:02:08,5034,30,,,,8088.72,0
11610160,11:02:31,11:02:31,5035,31,,,,8283.28,0
11610160,11:03:21,11:03:21,5036,32,,,,8838.6,0
11610160,11:03:57,11:03:57,6898,33,,,,9125.13,0
11610160,11:04:37,11:04:37,1816,34,,,,9423.04,0
11610160,11:05:27,11:05:27,1817,35,,,,9753.05,0
11610160,11:05:45,11:05:45,1818,36,,,,9892.04,0
11610160,11:06:09,11:06:09,1819,37,,,,10043.13,0
11610160,11:06:33,11:06:33,1820,38,,,,10246.01,0
11610160,11:07:56,11:07:56,996,39,,,,10567.71,0
11610160,11:08:18,11:08:18,9495,40,,,,10756.41,0
11610160,11:08:45,11:08:45,6900,41,,,,10959.19,0
11610160,11:09:40,11:09:40,10749,42,,,,11374.41,0
11610160,11:10:42,11:10:42,792,43,,,,11902.95,0
11610160,11:11:21,11:11:21,793,44,,,,12348.8,0
11610160,11:12:00,11:12:00,94,45,,,,12711.89,
11610160,11:13:58,11:13:58,95,46,,,,13790.95,0
11610160,11:14:53,11:14:53,96,47,,,,14253.77,0
11610160,11:16:07,11:16:07,97,48,,,,14785.13,0
11610160,11:17:20,11:17:20,98,49,,,,15378.52,0
11610160,11:19:00,11:19:00,9952,50,,1,,16067.87,
11612010,17:40:00,17:40:00,9498,1,,,1,0,
11612010,17:41:00,17:41:00,109,2,,,,814.54,
11612010,17:41:26,17:41:26,9617,3,,,,1066.7,0
11612010,17:42:10,17:42:10,111,4,,,,1411.58,0
11612010,17:43:06,17:43:06,4673,5,,,,1842.61,0
11612010,17:43:31,17:43:31,4674,6,,,,1975.68,0
11612010,17:44:02,17:44:02,4675,7,,,,2151.94,0
11612010,17:44:32,17:44:32,4676,8,,,,2344.51,0
11612010,17:44:59,17:44:59,4677,9,,,,2512.41,0
11612010,17:45:36,17:45:36,4678,10,,,,2784.72,0
11612010,17:46:00,17:46:00,1987,11,,,,2917.18,
11612010,17:46:19,17:46:19,4679,12,,,,3060.26,0
11612010,17:46:43,17:46:43,4680,13,,,,3226.28,0
11612010,17:47:31,17:47:31,4681,14,,,,3546.49,0
11612010,17:47:51,17:47:51,1979,15,,,,3735.68,0
11612010,17:48:16,17:48:16,1980,16,,,,3997.3,0
11612010,17:48:40,17:48:40,1981,17,,,,4198.71,0
11612010,17:49:18,17:49:18,1982,18,,,,4513.13,0
11612010,17:49:55,17:49:55,4691,19,,,,4764.9,0
11612010,17:50:30,17:50:30,4692,20,,,,5061.77,0
11612010,17:51:13,17:51:13,4693,21,,,,5276.05,0
11612010,17:51:35,17:51:35,8680,22,,,,5416.94,0
11612010,17:51:50,17:51:50,4695,23,,,,5554.89,0
11612010,17:52:11,17:52:11,4696,24,,,,5700.82,0
11612010,17:53:10,17:53:10,4697,25,,,,6101.6,0
11612010,17:53:51,17:53:51,4698,26,,,,6404.46,0
11612010,17:54:26,17:54:26,4699,27,,,,6681.08,0
11612010,17:56:05,17:56:05,5032,28,,,,7532.03,0
11612010,17:56:47,17:56:47,5033,29,,,,7897.13,0
11612010,17:57:08,17:57:08,5034,30,,,,8088.72,0
11612010,17:57:31,17:57:31,5035,31,,,,8283.28,0
11612010,17:58:21,17:58:21,5036,32,,,,8838.6,0
11612010,17:58:57,17:58:57,6898,33,,,,9125.13,0
11612010,17:59:37,17:59:37,1816,34,,,,9423.04,0
11612010,18:00:27,18:00:27,1817,35,,,,9753.05,0
11612010,18:00:45,18:00:45,1818,36,,,,9892.04,0
11612010,18:01:09,18:01:09,1819,37,,,,10043.13,0
11612010,18:01:33,18:01:33,1820,38,,,,10246.01,0
11612010,18:02:56,18:02:56,996,39,,,,10567.71,0
11612010,18:03:18,18:03:18,9495,40,,,,10756.41,0
11612010,18:03:45,18:03:45,6900,41,,,,10959.19,0
11612010,18:04:40,18:04:40,10749,42,,,,11374.41,0
11612010,18:05:42,18:05:42,792,43,,,,11902.95,0
11612010,18:06:21,18:06:21,793,44,,,,12348.8,0
11612010,18:07:00,18:07:00,94,45,,,,12711.89,
11612010,18:08:58,18:08:58,95,46,,,,13790.95,0
11612010,18:09:53,18:09:53,96,47,,,,14253.77,0
11612010,18:11:07,18:11:07,97,48,,,,14785.13,0
11612010,18:12:20,18:12:20,98,49,,,,15378.52,0
11612010,18:14:00,18:14:00,9952,50,,1,,16067.87,
11612110,17:40:00,17:40:00,9498,1,,,1,0,
11612110,17:41:00,17:41:00,109,2,,,,814.54,
11612110,17:41:26,17:41:26,9617,3,,,,1066.7,0
11612110,17:42:10,17:42:10,111,4,,,,1411.58,0
11612110,17:43:06,17:43:06,4673,5,,,,1842.61,0
11612110,17:43:31,17:43:31,4674,6,,,,1975.68,0
11612110,17:44:02,17:44:02,4675,7,,,,2151.94,0
11612110,17:44:32,17:44:32,4676,8,,,,2344.51,0
11612110,17:44:59,17:44:59,4677,9,,,,2512.41,0
11612110,17:45:36,17:45:36,4678,10,,,,2784.72,0
11612110,17:46:00,17:46:00,1987,11,,,,2917.18,
11612110,17:46:19,17:46:19,4679,12,,,,3060.26,0
11612110,17:46:43,17:46:43,4680,13,,,,3226.28,0
11612110,17:47:31,17:47:31,4681,14,,,,3546.49,0
11612110,17:47:51,17:47:51,1979,15,,,,3735.68,0
11612110,17:48:16,17:48:16,1980,16,,,,3997.3,0
11612110,17:48:40,17:48:40,1981,17,,,,4198.71,0
11612110,17:49:18,17:49:18,1982,18,,,,4513.13,0
11612110,17:49:55,17:49:55,4691,19,,,,4764.9,0
11612110,17:50:30,17:50:30,4692,20,,,,5061.77,0
11612110,17:51:13,17:51:13,4693,21,,,,5276.05,0
11612110,17:51:35,17:51:35,8680,22,,,,5416.94,0
11612110,17:51:50,17:51:50,4695,23,,,,5554.89,0
11612110,17:52:11,17:52:11,4696,24,,,,5700.82,0
11612110,17:53:10,17:53:10,4697,25,,,,6101.6,0
11612110,17:53:51,17:53:51,4698,26,,,,6404.46,0
11612110,17:54:26,17:54:26,4699,27,,,,6681.08,0
11612110,17:56:05,17:56:05,5032,28,,,,7532.03,0
11612110,17:56:47,17:56:47,5033,29,,,,7897.13,0
11612110,17:57:08,17:57:08,5034,30,,,,8088.72,0
11612110,17:57:31,17:57:31,5035,31,,,,8283.28,0
11612110,17:58:21,17:58:21,5036,32,,,,8838.6,0
11612110,17:58:57,17:58:57,6898,33,,,,9125.13,0
11612110,17:59:37,17:59:37,1816,34,,,,9423.04,0
11612110,18:00:27,18:00:27,1817,35,,,,9753.05,0
11612110,18:00:45,18:00:45,1818,36,,,,9892.04,0
11612110,18:01:09,18:01:09,1819,37,,,,10043.13,0
11612110,18:01:33,18:01:33,1820,38,,,,10246.01,0
11612110,18:02:56,18:02:56,996,39,,,,10567.71,0
11612110,18:03:18,18:03:18,9495,40,,,,10756.41,0
11612110,18:03:45,18:03:45,6900,41,,,,10959.19,0
11612110,18:04:40,18:04:40,10749,42,,,,11374.41,0
11612110,18:05:42,18:05:42,792,43,,,,11902.95,0
11612110,18:06:21,18:06:21,793,44,,,,12348.8,0
11612110,18:07:00,18:07:00,94,45,,,,12711.89,
11612110,18:08:58,18:08:58,95,46,,,,13790.95,0
11612110,18:09:53,18:09:53,96,47,,,,14253.77,0
11612110,18:11:07,18:11:07,97,48,,,,14785.13,0
11612110,18:12:20,18:12:20,98,49,,,,15378.52,0
11612110,18:14:00,18:14:00,9952,50,,1,,16067.87,
11612150,17:40:00,17:40:00,9498,1,,,1,0,
11612150,17:41:00,17:41:00,109,2,,,,814.54,
11612150,17:41:26,17:41:26,9617,3,,,,1066.7,0
11612150,17:42:10,17:42:10,111,4,,,,1411.58,0
11612150,17:43:06,17:43:06,4673,5,,,,1842.61,0
11612150,17:43:31,17:43:31,4674,6,,,,1975.68,0
11612150,17:44:02,17:44:02,4675,7,,,,2151.94,0
11612150,17:44:32,17:44:32,4676,8,,,,2344.51,0
11612150,17:44:59,17:44:59,4677,9,,,,2512.41,0
11612150,17:45:36,17:45:36,4678,10,,,,2784.72,0
11612150,17:46:00,17:46:00,1987,11,,,,2917.18,
11612150,17:46:19,17:46:19,4679,12,,,,3060.26,0
11612150,17:46:43,17:46:43,4680,13,,,,3226.28,0
11612150,17:47:31,17:47:31,4681,14,,,,3546.49,0
11612150,17:47:51,17:47:51,1979,15,,,,3735.68,0
11612150,17:48:16,17:48:16,1980,16,,,,3997.3,0
11612150,17:48:40,17:48:40,1981,17,,,,4198.71,0
11612150,17:49:18,17:49:18,1982,18,,,,4513.13,0
11612150,17:49:55,17:49:55,4691,19,,,,4764.9,0
11612150,17:50:30,17:50:30,4692,20,,,,5061.77,0
11612150,17:51:13,17:51:13,4693,21,,,,5276.05,0
11612150,17:51:35,17:51:35,8680,22,,,,5416.94,0
11612150,17:51:50,17:51:50,4695,23,,,,5554.89,0
11612150,17:52:11,17:52:11,4696,24,,,,5700.82,0
11612150,17:53:10,17:53:10,4697,25,,,,6101.6,0
11612150,17:53:51,17:53:51,4698,26,,,,6404.46,0
11612150,17:54:26,17:54:26,4699,27,,,,6681.08,0
11612150,17:56:05,17:56:05,5032,28,,,,7532.03,0
11612150,17:56:47,17:56:47,5033,29,,,,7897.13,0
11612150,17:57:08,17:57:08,5034,30,,,,8088.72,0
11612150,17:57:31,17:57:31,5035,31,,,,8283.28,0
11612150,17:58:21,17:58:21,5036,32,,,,8838.6,0
11612150,17:58:57,17:58:57,6898,33,,,,9125.13,0
11612150,17:59:37,17:59:37,1816,34,,,,9423.04,0
11612150,18:00:27,18:00:27,1817,35,,,,9753.05,0
11612150,18:00:45,18:00:45,1818,36,,,,9892.04,0
11612150,18:01:09,18:01:09,1819,37,,,,10043.13,0
11612150,18:01:33,18:01:33,1820,38,,,,10246.01,0
11612150,18:02:56,18:02:56,996,39,,,,10567.71,0
11612150,18:03:18,18:03:18,9495,40,,,,10756.41,0
11612150,18:03:45,18:03:45,6900,41,,,,10959.19,0
11612150,18:04:40,18:04:40,10749,42,,,,11374.41,0
11612150,18:05:42,18:05:42,792,43,,,,11902.95,0
11612150,18:06:21,18:06:21,793,44,,,,12348.8,0
11612150,18:07:00,18:07:00,94,45,,,,12711.89,
11612150,18:08:58,18:08:58,95,46,,,,13790.95,0
11612150,18:09:53,18:09:53,96,47,,,,14253.77,0
11612150,18:11:07,18:11:07,97,48,,,,14785.13,0
11612150,18:12:20,18:12:20,98,49,,,,15378.52,0
11612150,18:14:00,18:14:00,9952,50,,1,,16067.87,
11833020,04:13:00,04:13:00,9498,1,,,1,0,
11833020,04:15:00,04:15:00,109,2,,,,814.54,
11833020,04:15:21,04:15:21,9617,3,,,,1066.7,0
11833020,04:15:56,04:15:56,111,4,,,,1411.58,0
11833020,04:16:41,04:16:41,4673,5,,,,1842.61,0
11833020,04:17:01,04:17:01,4674,6,,,,1975.68,0
11833020,04:17:26,04:17:26,4675,7,,,,2151.94,0
11833020,04:17:50,04:17:50,4676,8,,,,2344.51,0
11833020,04:18:11,04:18:11,4677,9,,,,2512.41,0
11833020,04:18:41,04:18:41,4678,10,,,,2784.72,0
11833020,04:19:00,04:19:00,1987,11,,,,2917.18,
11833020,04:19:17,04:19:17,4679,12,,,,3060.26,0
11833020,04:19:39,04:19:39,4680,13,,,,3226.28,0
11833020,04:20:22,04:20:22,4681,14,,,,3546.49,0
11833020,04:20:40,04:20:40,1979,15,,,,3735.68,0
11833020,04:21:03,04:21:03,1980,16,,,,3997.3,0
11833020,04:21:25,04:21:25,1981,17,,,,4198.71,0
11833020,04:21:59,04:21:59,1982,18,,,,4513.13,0
11833020,04:22:32,04:22:32,4691,19,,,,4764.9,0
11833020,04:23:04,04:23:04,4692,20,,,,5061.77,0
11833020,04:23:44,04:23:44,4693,21,,,,5276.05,0
11833020,04:24:03,04:24:03,8680,22,,,,5416.94,0
11833020,04:24:17,04:24:17,4695,23,,,,5554.89,0
11833020,04:24:36,04:24:36,4696,24,,,,5700.82,0
11833020,04:25:29,04:25:29,4697,25,,,,6101.6,0
11833020,04:26:06,04:26:06,4698,26,,,,6404.46,0
11833020,04:26:38,04:26:38,4699,27,,,,6681.08,0
11833020,04:28:07,04:28:07,5032,28,,,,7532.03,0
11833020,04:28:45,04:28:45,5033,29,,,,7897.13,0
11833020,04:29:05,04:29:05,5034,30,,,,8088.72,0
11833020,04:29:25,04:29:25,5035,31,,,,8283.28,0
11833020,04:30:11,04:30:11,5036,32,,,,8838.6,0
11833020,04:30:43,04:30:43,6898,33,,,,9125.13,0
11833020,04:31:20,04:31:20,1816,34,,,,9423.04,0
11833020,04:32:04,04:32:04,1817,35,,,,9753.05,0
11833020,04:32:21,04:32:21,1818,36,,,,9892.04,0
11833020,04:32:42,04:32:42,1819,37,,,,10043.13,0
11833020,04:33:04,04:33:04,1820,38,,,,10246.01,0
11833020,04:34:19,04:34:19,996,39,,,,10567.71,0
11833020,04:34:40,04:34:40,9495,40,,,,10756.41,0
11833020,04:35:04,04:35:04,6900,41,,,,10959.19,0
11833020,04:35:53,04:35:53,10749,42,,,,11374.41,0
11833020,04:36:49,04:36:49,792,43,,,,11902.95,0
11833020,04:37:25,04:37:25,793,44,,,,12348.8,0
11833020,04:38:00,04:38:00,94,45,,,,12711.89,
11833020,04:39:07,04:39:07,95,46,,,,13790.95,0
11833020,04:39:39,04:39:39,96,47,,,,14253.77,0
11833020,04:40:21,04:40:21,97,48,,,,14785.13,0
11833020,04:41:02,04:41:02,98,49,,,,15378.52,0
11833020,04:42:00,04:42:00,9952,50,,1,,16067.87,
11833030,04:13:00,04:13:00,9498,1,,,1,0,
11833030,04:15:00,04:15:00,109,2,,,,814.54,
11833030,04:15:21,04:15:21,9617,3,,,,1066.7,0
11833030,04:15:56,04:15:56,111,4,,,,1411.58,0
11833030,04:16:41,04:16:41,4673,5,,,,1842.61,0
11833030,04:17:01,04:17:01,4674,6,,,,1975.68,0
11833030,04:17:26,04:17:26,4675,7,,,,2151.94,0
11833030,04:17:50,04:17:50,4676,8,,,,2344.51,0
11833030,04:18:11,04:18:11,4677,9,,,,2512.41,0
11833030,04:18:41,04:18:41,4678,10,,,,2784.72,0
11833030,04:19:00,04:19:00,1987,11,,,,2917.18,
11833030,04:19:17,04:19:17,4679,12,,,,3060.26,0
11833030,04:19:39,04:19:39,4680,13,,,,3226.28,0
11833030,04:20:22,04:20:22,4681,14,,,,3546.49,0
11833030,04:20:40,04:20:40,1979,15,,,,3735.68,0
11833030,04:21:03,04:21:03,1980,16,,,,3997.3,0
11833030,04:21:25,04:21:25,1981,17,,,,4198.71,0
11833030,04:21:59,04:21:59,1982,18,,,,4513.13,0
11833030,04:22:32,04:22:32,4691,19,,,,4764.9,0
11833030,04:23:04,04:23:04,4692,20,,,,5061.77,0
11833030,04:23:44,04:23:44,4693,21,,,,5276.05,0
11833030,04:24:03,04:24:03,8680,22,,,,5416.94,0
11833030,04:24:17,04:24:17,4695,23,,,,5554.89,0
11833030,04:24:36,04:24:36,4696,24,,,,5700.82,0
11833030,04:25:29,04:25:29,4697,25,,,,6101.6,0
11833030,04:26:06,04:26:06,4698,26,,,,6404.46,0
11833030,04:26:38,04:26:38,4699,27,,,,6681.08,0
11833030,04:28:07,04:28:07,5032,28,,,,7532.03,0
11833030,04:28:45,04:28:45,5033,29,,,,7897.13,0
11833030,04:29:05,04:29:05,5034,30,,,,8088.72,0
11833030,04:29:25,04:29:25,5035,31,,,,8283.28,0
11833030,04:30:11,04:30:11,5036,32,,,,8838.6,0
11833030,04:30:43,04:30:43,6898,33,,,,9125.13,0
11833030,04:31:20,04:31:20,1816,34,,,,9423.04,0
11833030,04:32:04,04:32:04,1817,35,,,,9753.05,0
11833030,04:32:21,04:32:21,1818,36,,,,9892.04,0
11833030,04:32:42,04:32:42,1819,37,,,,10043.13,0
11833030,04:33:04,04:33:04,1820,38,,,,10246.01,0
11833030,04:34:19,04:34:19,996,39,,,,10567.71,0
11833030,04:34:40,04:34:40,9495,40,,,,10756.41,0
11833030,04:35:04,04:35:04,6900,41,,,,10959.19,0
11833030,04:35:53,04:35:53,10749,42,,,,11374.41,0
11833030,04:36:49,04:36:49,792,43,,,,11902.95,0
11833030,04:37:25,04:37:25,793,44,,,,12348.8,0
11833030,04:38:00,04:38:00,94,45,,,,12711.89,
11833030,04:39:07,04:39:07,95,46,,,,13790.95,0
11833030,04:39:39,04:39:39,96,47,,,,14253.77,0
11833030,04:40:21,04:40:21,97,48,,,,14785.13,0
11833030,04:41:02,04:41:02,98,49,,,,15378.52,0
11833030,04:42:00,04:42:00,9952,50,,1,,16067.87,
11833040,04:13:00,04:13:00,9498,1,,,1,0,
11833040,04:15:00,04:15:00,109,2,,,,814.54,
11833040,04:15:21,04:15:21,9617,3,,,,1066.7,0
11833040,04:15:56,04:15:56,111,4,,,,1411.58,0
11833040,04:16:41,04:16:41,4673,5,,,,1842.61,0
11833040,04:17:01,04:17:01,4674,6,,,,1975.68,0
11833040,04:17:26,04:17:26,4675,7,,,,2151.94,0
11833040,04:17:50,04:17:50,4676,8,,,,2344.51,0
11833040,04:18:11,04:18:11,4677,9,,,,2512.41,0
11833040,04:18:41,04:18:41,4678,10,,,,2784.72,0
11833040,04:19:00,04:19:00,1987,11,,,,2917.18,
11833040,04:19:17,04:19:17,4679,12,,,,3060.26,0
11833040,04:19:39,04:19:39,4680,13,,,,3226.28,0
11833040,04:20:22,04:20:22,4681,14,,,,3546.49,0
11833040,04:20:40,04:20:40,1979,15,,,,3735.68,0
11833040,04:21:03,04:21:03,1980,16,,,,3997.3,0
11833040,04:21:25,04:21:25,1981,17,,,,4198.71,0
11833040,04:21:59,04:21:59,1982,18,,,,4513.13,0
11833040,04:22:32,04:22:32,4691,19,,,,4764.9,0
11833040,04:23:04,04:23:04,4692,20,,,,5061.77,0
11833040,04:23:44,04:23:44,4693,21,,,,5276.05,0
11833040,04:24:03,04:24:03,8680,22,,,,5416.94,0
11833040,04:24:17,04:24:17,4695,23,,,,5554.89,0
11833040,04:24:36,04:24:36,4696,24,,,,5700.82,0
11833040,04:25:29,04:25:29,4697,25,,,,6101.6,0
11833040,04:26:06,04:26:06,4698,26,,,,6404.46,0
11833040,04:26:38,04:26:38,4699,27,,,,6681.08,0
11833040,04:28:07,04:28:07,5032,28,,,,7532.03,0
11833040,04:28:45,04:28:45,5033,29,,,,7897.13,0
11833040,04:29:05,04:29:05,5034,30,,,,8088.72,0
11833040,04:29:25,04:29:25,5035,31,,,,8283.28,0
11833040,04:30:11,04:30:11,5036,32,,,,8838.6,0
11833040,04:30:43,04:30:43,6898,33,,,,9125.13,0
11833040,04:31:20,04:31:20,1816,34,,,,9423.04,0
11833040,04:32:04,04:32:04,1817,35,,,,9753.05,0
11833040,04:32:21,04:32:21,1818,36,,,,9892.04,0
11833040,04:32:42,04:32:42,1819,37,,,,10043.13,0
11833040,04:33:04,04:33:04,1820,38,,,,10246.01,0
11833040,04:34:19,04:34:19,996,39,,,,10567.71,0
11833040,04:34:40,04:34:40,9495,40,,,,10756.41,0
11833040,04:35:04,04:35:04,6900,41,,,,10959.19,0
11833040,04:35:53,04:35:53,10749,42,,,,11374.41,0
11833040,04:36:49,04:36:49,792,43,,,,11902.95,0
11833040,04:37:25,04:37:25,793,44,,,,12348.8,0
11833040,04:38:00,04:38:00,94,45,,,,12711.89,
11833040,04:39:07,04:39:07,95,46,,,,13790.95,0
11833040,04:39:39,04:39:39,96,47,,,,14253.77,0
11833040,04:40:21,04:40:21,97,48,,,,14785.13,0
11833040,04:41:02,04:41:02,98,49,,,,15378.52,0
11833040,04:42:00,04:42:00,9952,50,,1,,16067.87,
11833050,04:13:00,04:13:00,9498,1,,,1,0,
11833050,04:15:00,04:15:00,109,2,,,,814.54,
11833050,04:15:21,04:15:21,9617,3,,,,1066.7,0
11833050,04:15:56,04:15:56,111,4,,,,1411.58,0
11833050,04:16:41,04:16:41,4673,5,,,,1842.61,0
11833050,04:17:01,04:17:01,4674,6,,,,1975.68,0
11833050,04:17:26,04:17:26,4675,7,,,,2151.94,0
11833050,04:17:50,04:17:50,4676,8,,,,2344.51,0
11833050,04:18:11,04:18:11,4677,9,,,,2512.41,0
11833050,04:18:41,04:18:41,4678,10,,,,2784.72,0
11833050,04:19:00,04:19:00,1987,11,,,,2917.18,
11833050,04:19:17,04:19:17,4679,12,,,,3060.26,0
11833050,04:19:39,04:19:39,4680,13,,,,3226.28,0
11833050,04:20:22,04:20:22,4681,14,,,,3546.49,0
11833050,04:20:40,04:20:40,1979,15,,,,3735.68,0
11833050,04:21:03,04:21:03,1980,16,,,,3997.3,0
11833050,04:21:25,04:21:25,1981,17,,,,4198.71,0
11833050,04:21:59,04:21:59,1982,18,,,,4513.13,0
11833050,04:22:32,04:22:32,4691,19,,,,4764.9,0
11833050,04:23:04,04:23:04,4692,20,,,,5061.77,0
11833050,04:23:44,04:23:44,4693,21,,,,5276.05,0
11833050,04:24:03,04:24:03,8680,22,,,,5416.94,0
11833050,04:24:17,04:24:17,4695,23,,,,5554.89,0
11833050,04:24:36,04:24:36,4696,24,,,,5700.82,0
11833050,04:25:29,04:25:29,4697,25,,,,6101.6,0
11833050,04:26:06,04:26:06,4698,26,,,,6404.46,0
11833050,04:26:38,04:26:38,4699,27,,,,6681.08,0
11833050,04:28:07,04:28:07,5032,28,,,,7532.03,0
11833050,04:28:45,04:28:45,5033,29,,,,7897.13,0
11833050,04:29:05,04:29:05,5034,30,,,,8088.72,0
11833050,04:29:25,04:29:25,5035,31,,,,8283.28,0
11833050,04:30:11,04:30:11,5036,32,,,,8838.6,0
11833050,04:30:43,04:30:43,6898,33,,,,9125.13,0
11833050,04:31:20,04:31:20,1816,34,,,,9423.04,0
11833050,04:32:04,04:32:04,1817,35,,,,9753.05,0
11833050,04:32:21,04:32:21,1818,36,,,,9892.04,0
11833050,04:32:42,04:32:42,1819,37,,,,10043.13,0
11833050,04:33:04,04:33:04,1820,38,,,,10246.01,0
11833050,04:34:19,04:34:19,996,39,,,,10567.71,0
11833050,04:34:40,04:34:40,9495,40,,,,10756.41,0
11833050,04:35:04,04:35:04,6900,41,,,,10959.19,0
11833050,04:35:53,04:35:53,10749,42,,,,11374.41,0
11833050,04:36:49,04:36:49,792,43,,,,11902.95,0
11833050,04:37:25,04:37:25,793,44,,,,12348.8,0
11833050,04:38:00,04:38:00,94,45,,,,12711.89,
11833050,04:39:07,04:39:07,95,46,,,,13790.95,0
11833050,04:39:39,04:39:39,96,47,,,,14253.77,0
11833050,04:40:21,04:40:21,97,48,,,,14785.13,0
11833050,04:41:02,04:41:02,98,49,,,,15378.52,0
11833050,04:42:00,04:42:00,9952,50,,1,,16067.87,
11833060,04:13:00,04:13:00,9498,1,,,1,0,
11833060,04:15:00,04:15:00,109,2,,,,814.54,
11833060,04:15:21,04:15:21,9617,3,,,,1066.7,0
11833060,04:15:56,04:15:56,111,4,,,,1411.58,0
11833060,04:16:41,04:16:41,4673,5,,,,1842.61,0
11833060,04:17:01,04:17:01,4674,6,,,,1975.68,0
11833060,04:17:26,04:17:26,4675,7,,,,2151.94,0
11833060,04:17:50,04:17:50,4676,8,,,,2344.51,0
11833060,04:18:11,04:18:11,4677,9,,,,2512.41,0
11833060,04:18:41,04:18:41,4678,10,,,,2784.72,0
11833060,04:19:00,04:19:00,1987,11,,,,2917.18,
11833060,04:19:17,04:19:17,4679,12,,,,3060.26,0
11833060,04:19:39,04:19:39,4680,13,,,,3226.28,0
11833060,04:20:22,04:20:22,4681,14,,,,3546.49,0
11833060,04:20:40,04:20:40,1979,15,,,,3735.68,0
11833060,04:21:03,04:21:03,1980,16,,,,3997.3,0
11833060,04:21:25,04:21:25,1981,17,,,,4198.71,0
11833060,04:21:59,04:21:59,1982,18,,,,4513.13,0
11833060,04:22:32,04:22:32,4691,19,,,,4764.9,0
11833060,04:23:04,04:23:04,4692,20,,,,5061.77,0
11833060,04:23:44,04:23:44,4693,21,,,,5276.05,0
11833060,04:24:03,04:24:03,8680,22,,,,5416.94,0
11833060,04:24:17,04:24:17,4695,23,,,,5554.89,0
11833060,04:24:36,04:24:36,4696,24,,,,5700.82,0
11833060,04:25:29,04:25:29,4697,25,,,,6101.6,0
11833060,04:26:06,04:26:06,4698,26,,,,6404.46,0
11833060,04:26:38,04:26:38,4699,27,,,,6681.08,0
11833060,04:28:07,04:28:07,5032,28,,,,7532.03,0
11833060,04:28:45,04:28:45,5033,29,,,,7897.13,0
11833060,04:29:05,04:29:05,5034,30,,,,8088.72,0
11833060,04:29:25,04:29:25,5035,31,,,,8283.28,0
11833060,04:30:11,04:30:11,5036,32,,,,8838.6,0
11833060,04:30:43,04:30:43,6898,33,,,,9125.13,0
11833060,04:31:20,04:31:20,1816,34,,,,9423.04,0
11833060,04:32:04,04:32:04,1817,35,,,,9753.05,0
11833060,04:32:21,04:32:21,1818,36,,,,9892.04,0
11833060,04:32:42,04:32:42,1819,37,,,,10043.13,0
11833060,04:33:04,04:33:04,1820,38,,,,10246.01,0
11833060,04:34:19,04:34:19,996,39,,,,10567.71,0
11833060,04:34:40,04:34:40,9495,40,,,,10756.41,0
11833060,04:35:04,04:35:04,6900,41,,,,10959.19,0
11833060,04:35:53,04:35:53,10749,42,,,,11374.41,0
11833060,04:36:49,04:36:49,792,43,,,,11902.95,0
11833060,04:37:25,04:37:25,793,44,,,,12348.8,0
11833060,04:38:00,04:38:00,94,45,,,,12711.89,
11833060,04:39:07,04:39:07,95,46,,,,13790.95,0
11833060,04:39:39,04:39:39,96,47,,,,14253.77,0
11833060,04:40:21,04:40:21,97,48,,,,14785.13,0
11833060,04:41:02,04:41:02,98,49,,,,15378.52,0
11833060,04:42:00,04:42:00,9952,50,,1,,16067.87,
11833080,04:13:00,04:13:00,9498,1,,,1,0,
11833080,04:15:00,04:15:00,109,2,,,,814.54,
11833080,04:15:21,04:15:21,9617,3,,,,1066.7,0
11833080,04:15:56,04:15:56,111,4,,,,1411.58,0
11833080,04:16:41,04:16:41,4673,5,,,,1842.61,0
11833080,04:17:01,04:17:01,4674,6,,,,1975.68,0
11833080,04:17:26,04:17:26,4675,7,,,,2151.94,0
11833080,04:17:50,04:17:50,4676,8,,,,2344.51,0
11833080,04:18:11,04:18:11,4677,9,,,,2512.41,0
11833080,04:18:41,04:18:41,4678,10,,,,2784.72,0
11833080,04:19:00,04:19:00,1987,11,,,,2917.18,
11833080,04:19:17,04:19:17,4679,12,,,,3060.26,0
11833080,04:19:39,04:19:39,4680,13,,,,3226.28,0
11833080,04:20:22,04:20:22,4681,14,,,,3546.49,0
11833080,04:20:40,04:20:40,1979,15,,,,3735.68,0
11833080,04:21:03,04:21:03,1980,16,,,,3997.3,0
11833080,04:21:25,04:21:25,1981,17,,,,4198.71,0
11833080,04:21:59,04:21:59,1982,18,,,,4513.13,0
11833080,04:22:32,04:22:32,4691,19,,,,4764.9,0
11833080,04:23:04,04:23:04,4692,20,,,,5061.77,0
11833080,04:23:44,04:23:44,4693,21,,,,5276.05,0
11833080,04:24:03,04:24:03,8680,22,,,,5416.94,0
11833080,04:24:17,04:24:17,4695,23,,,,5554.89,0
11833080,04:24:36,04:24:36,4696,24,,,,5700.82,0
11833080,04:25:29,04:25:29,4697,25,,,,6101.6,0
11833080,04:26:06,04:26:06,4698,26,,,,6404.46,0
11833080,04:26:38,04:26:38,4699,27,,,,6681.08,0
11833080,04:28:07,04:28:07,5032,28,,,,7532.03,0
11833080,04:28:45,04:28:45,5033,29,,,,7897.13,0
11833080,04:29:05,04:29:05,5034,30,,,,8088.72,0
11833080,04:29:25,04:29:25,5035,31,,,,8283.28,0
11833080,04:30:11,04:30:11,5036,32,,,,8838.6,0
11833080,04:30:43,04:30:43,6898,33,,,,9125.13,0
11833080,04:31:20,04:31:20,1816,34,,,,9423.04,0
11833080,04:32:04,04:32:04,1817,35,,,,9753.05,0
11833080,04:32:21,04:32:21,1818,36,,,,9892.04,0
11833080,04:32:42,04:32:42,1819,37,,,,10043.13,0
11833080,04:33:04,04:33:04,1820,38,,,,10246.01,0
11833080,04:34:19,04:34:19,996,39,,,,10567.71,0
11833080,04:34:40,04:34:40,9495,40,,,,10756.41,0
11833080,04:35:04,04:35:04,6900,41,,,,10959.19,0
11833080,04:35:53,04:35:53,10749,42,,,,11374.41,0
11833080,04:36:49,04:36:49,792,43,,,,11902.95,0
11833080,04:37:25,04:37:25,793,44,,,,12348.8,0
11833080,04:38:00,04:38:00,94,45,,,,12711.89,
11833080,04:39:07,04:39:07,95,46,,,,13790.95,0
11833080,04:39:39,04:39:39,96,47,,,,14253.77,0
11833080,04:40:21,04:40:21,97,48,,,,14785.13,0
11833080,04:41:02,04:41:02,98,49,,,,15378.52,0
11833080,04:42:00,04:42:00,9952,50,,1,,16067.87,
11833090,04:13:00,04:13:00,9498,1,,,1,0,
11833090,04:15:00,04:15:00,109,2,,,,814.54,
11833090,04:15:21,04:15:21,9617,3,,,,1066.7,0
11833090,04:15:56,04:15:56,111,4,,,,1411.58,0
11833090,04:16:41,04:16:41,4673,5,,,,1842.61,0
11833090,04:17:01,04:17:01,4674,6,,,,1975.68,0
11833090,04:17:26,04:17:26,4675,7,,,,2151.94,0
11833090,04:17:50,04:17:50,4676,8,,,,2344.51,0
11833090,04:18:11,04:18:11,4677,9,,,,2512.41,0
11833090,04:18:41,04:18:41,4678,10,,,,2784.72,0
11833090,04:19:00,04:19:00,1987,11,,,,2917.18,
11833090,04:19:17,04:19:17,4679,12,,,,3060.26,0
11833090,04:19:39,04:19:39,4680,13,,,,3226.28,0
11833090,04:20:22,04:20:22,4681,14,,,,3546.49,0
11833090,04:20:40,04:20:40,1979,15,,,,3735.68,0
11833090,04:21:03,04:21:03,1980,16,,,,3997.3,0
11833090,04:21:25,04:21:25,1981,17,,,,4198.71,0
11833090,04:21:59,04:21:59,1982,18,,,,4513.13,0
11833090,04:22:32,04:22:32,4691,19,,,,4764.9,0
11833090,04:23:04,04:23:04,4692,20,,,,5061.77,0
11833090,04:23:44,04:23:44,4693,21,,,,5276.05,0
11833090,04:24:03,04:24:03,8680,22,,,,5416.94,0
11833090,04:24:17,04:24:17,4695,23,,,,5554.89,0
11833090,04:24:36,04:24:36,4696,24,,,,5700.82,0
11833090,04:25:29,04:25:29,4697,25,,,,6101.6,0
11833090,04:26:06,04:26:06,4698,26,,,,6404.46,0
11833090,04:26:38,04:26:38,4699,27,,,,6681.08,0
11833090,04:28:07,04:28:07,5032,28,,,,7532.03,0
11833090,04:28:45,04:28:45,5033,29,,,,7897.13,0
11833090,04:29:05,04:29:05,5034,30,,,,8088.72,0
11833090,04:29:25,04:29:25,5035,31,,,,8283.28,0
11833090,04:30:11,04:30:11,5036,32,,,,8838.6,0
11833090,04:30:43,04:30:43,6898,33,,,,9125.13,0
11833090,04:31:20,04:31:20,1816,34,,,,9423.04,0
11833090,04:32:04,04:32:04,1817,35,,,,9753.05,0
11833090,04:32:21,04:32:21,1818,36,,,,9892.04,0
11833090,04:32:42,04:32:42,1819,37,,,,10043.13,0
11833090,04:33:04,04:33:04,1820,38,,,,10246.01,0
11833090,04:34:19,04:34:19,996,39,,,,10567.71,0
11833090,04:34:40,04:34:40,9495,40,,,,10756.41,0
11833090,04:35:04,04:35:04,6900,41,,,,10959.19,0
11833090,04:35:53,04:35:53,10749,42,,,,11374.41,0
11833090,04:36:49,04:36:49,792,43,,,,11902.95,0
11833090,04:37:25,04:37:25,793,44,,,,12348.8,0
11833090,04:38:00,04:38:00,94,45,,,,12711.89,
11833090,04:39:07,04:39:07,95,46,,,,13790.95,0
11833090,04:39:39,04:39:39,96,47,,,,14253.77,0
11833090,04:40:21,04:40:21,97,48,,,,14785.13,0
11833090,04:41:02,04:41:02,98,49,,,,15378.52,0
11833090,04:42:00,04:42:00,9952,50,,1,,16067.87,
11833120,04:13:00,04:13:00,9498,1,,,1,0,
11833120,04:15:00,04:15:00,109,2,,,,814.54,
11833120,04:15:21,04:15:21,9617,3,,,,1066.7,0
11833120,04:15:56,04:15:56,111,4,,,,1411.58,0
11833120,04:16:41,04:16:41,4673,5,,,,1842.61,0
11833120,04:17:01,04:17:01,4674,6,,,,1975.68,0
11833120,04:17:26,04:17:26,4675,7,,,,2151.94,0
11833120,04:17:50,04:17:50,4676,8,,,,2344.51,0
11833120,04:18:11,04:18:11,4677,9,,,,2512.41,0
11833120,04:18:41,04:18:41,4678,10,,,,2784.72,0
11833120,04:19:00,04:19:00,1987,11,,,,2917.18,
11833120,04:19:17,04:19:17,4679,12,,,,3060.26,0
11833120,04:19:39,04:19:39,4680,13,,,,3226.28,0
11833120,04:20:22,04:20:22,4681,14,,,,3546.49,0
11833120,04:20:40,04:20:40,1979,15,,,,3735.68,0
11833120,04:21:03,04:21:03,1980,16,,,,3997.3,0
11833120,04:21:25,04:21:25,1981,17,,,,4198.71,0
11833120,04:21:59,04:21:59,1982,18,,,,4513.13,0
11833120,04:22:32,04:22:32,4691,19,,,,4764.9,0
11833120,04:23:04,04:23:04,4692,20,,,,5061.77,0
11833120,04:23:44,04:23:44,4693,21,,,,5276.05,0
11833120,04:24:03,04:24:03,8680,22,,,,5416.94,0
11833120,04:24:17,04:24:17,4695,23,,,,5554.89,0
11833120,04:24:36,04:24:36,4696,24,,,,5700.82,0
11833120,04:25:29,04:25:29,4697,25,,,,6101.6,0
11833120,04:26:06,04:26:06,4698,26,,,,6404.46,0
11833120,04:26:38,04:26:38,4699,27,,,,6681.08,0
11833120,04:28:07,04:28:07,5032,28,,,,7532.03,0
11833120,04:28:45,04:28:45,5033,29,,,,7897.13,0
11833120,04:29:05,04:29:05,5034,30,,,,8088.72,0
11833120,04:29:25,04:29:25,5035,31,,,,8283.28,0
11833120,04:30:11,04:30:11,5036,32,,,,8838.6,0
11833120,04:30:43,04:30:43,6898,33,,,,9125.13,0
11833120,04:31:20,04:31:20,1816,34,,,,9423.04,0
11833120,04:32:04,04:32:04,1817,35,,,,9753.05,0
11833120,04:32:21,04:32:21,1818,36,,,,9892.04,0
11833120,04:32:42,04:32:42,1819,37,,,,10043.13,0
11833120,04:33:04,04:33:04,1820,38,,,,10246.01,0
11833120,04:34:19,04:34:19,996,39,,,,10567.71,0
11833120,04:34:40,04:34:40,9495,40,,,,10756.41,0
11833120,04:35:04,04:35:04,6900,41,,,,10959.19,0
11833120,04:35:53,04:35:53,10749,42,,,,11374.41,0
11833120,04:36:49,04:36:49,792,43,,,,11902.95,0
11833120,04:37:25,04:37:25,793,44,,,,12348.8,0
11833120,04:38:00,04:38:00,94,45,,,,12711.89,
11833120,04:39:07,04:39:07,95,46,,,,13790.95,0
11833120,04:39:39,04:39:39,96,47,,,,14253.77,0
11833120,04:40:21,04:40:21,97,48,,,,14785.13,0
11833120,04:41:02,04:41:02,98,49,,,,15378.52,0
11833120,04:42:00,04:42:00,9952,50,,1,,16067.87,
11833130,04:13:00,04:13:00,9498,1,,,1,0,
11833130,04:15:00,04:15:00,109,2,,,,814.54,
11833130,04:15:21,04:15:21,9617,3,,,,1066.7,0
11833130,04:15:56,04:15:56,111,4,,,,1411.58,0
11833130,04:16:41,04:16:41,4673,5,,,,1842.61,0
11833130,04:17:01,04:17:01,4674,6,,,,1975.68,0
11833130,04:17:26,04:17:26,4675,7,,,,2151.94,0
11833130,04:17:50,04:17:50,4676,8,,,,2344.51,0
11833130,04:18:11,04:18:11,4677,9,,,,2512.41,0
11833130,04:18:41,04:18:41,4678,10,,,,2784.72,0
11833130,04:19:00,04:19:00,1987,11,,,,2917.18,
11833130,04:19:17,04:19:17,4679,12,,,,3060.26,0
11833130,04:19:39,04:19:39,4680,13,,,,3226.28,0
11833130,04:20:22,04:20:22,4681,14,,,,3546.49,0
11833130,04:20:40,04:20:40,1979,15,,,,3735.68,0
11833130,04:21:03,04:21:03,1980,16,,,,3997.3,0
11833130,04:21:25,04:21:25,1981,17,,,,4198.71,0
11833130,04:21:59,04:21:59,1982,18,,,,4513.13,0
11833130,04:22:32,04:22:32,4691,19,,,,4764.9,0
11833130,04:23:04,04:23:04,4692,20,,,,5061.77,0
11833130,04:23:44,04:23:44,4693,21,,,,5276.05,0
11833130,04:24:03,04:24:03,8680,22,,,,5416.94,0
11833130,04:24:17,04:24:17,4695,23,,,,5554.89,0
11833130,04:24:36,04:24:36,4696,24,,,,5700.82,0
11833130,04:25:29,04:25:29,4697,25,,,,6101.6,0
11833130,04:26:06,04:26:06,4698,26,,,,6404.46,0
11833130,04:26:38,04:26:38,4699,27,,,,6681.08,0
11833130,04:28:07,04:28:07,5032,28,,,,7532.03,0
11833130,04:28:45,04:28:45,5033,29,,,,7897.13,0
11833130,04:29:05,04:29:05,5034,30,,,,8088.72,0
11833130,04:29:25,04:29:25,5035,31,,,,8283.28,0
11833130,04:30:11,04:30:11,5036,32,,,,8838.6,0
11833130,04:30:43,04:30:43,6898,33,,,,9125.13,0
11833130,04:31:20,04:31:20,1816,34,,,,9423.04,0
11833130,04:32:04,04:32:04,1817,35,,,,9753.05,0
11833130,04:32:21,04:32:21,1818,36,,,,9892.04,0
11833130,04:32:42,04:32:42,1819,37,,,,10043.13,0
11833130,04:33:04,04:33:04,1820,38,,,,10246.01,0
11833130,04:34:19,04:34:19,996,39,,,,10567.71,0
11833130,04:34:40,04:34:40,9495,40,,,,10756.41,0
11833130,04:35:04,04:35:04,6900,41,,,,10959.19,0
11833130,04:35:53,04:35:53,10749,42,,,,11374.41,0
11833130,04:36:49,04:36:49,792,43,,,,11902.95,0
11833130,04:37:25,04:37:25,793,44,,,,12348.8,0
11833130,04:38:00,04:38:00,94,45,,,,12711.89,
11833130,04:39:07,04:39:07,95,46,,,,13790.95,0
11833130,04:39:39,04:39:39,96,47,,,,14253.77,0
11833130,04:40:21,04:40:21,97,48,,,,14785.13,0
11833130,04:41:02,04:41:02,98,49,,,,15378.52,0
11833130,04:42:00,04:42:00,9952,50,,1,,16067.87,
11862020,15:23:00,15:23:00,9498,1,,,1,0,
11862020,15:26:00,15:26:00,109,2,,,,814.54,
11862020,15:26:42,15:26:42,9617,3,,,,1066.7,0
11862020,15:27:53,15:27:53,111,4,,,,1411.58,0
11862020,15:29:23,15:29:23,4673,5,,,,1842.61,0
11862020,15:30:02,15:30:02,4674,6,,,,1975.68,0
11862020,15:30:52,15:30:52,4675,7,,,,2151.94,0
11862020,15:31:40,15:31:40,4676,8,,,,2344.51,0
11862020,15:32:22,15:32:22,4677,9,,,,2512.41,0
11862020,15:33:23,15:33:23,4678,10,,,,2784.72,0
11862020,15:34:00,15:34:00,1987,11,,,,2917.18,
11862020,15:34:23,15:34:23,4679,12,,,,3060.26,0
11862020,15:34:51,15:34:51,4680,13,,,,3226.28,0
11862020,15:35:48,15:35:48,4681,14,,,,3546.49,0
11862020,15:36:12,15:36:12,1979,15,,,,3735.68,0
11862020,15:36:42,15:36:42,1980,16,,,,3997.3,0
11862020,15:37:11,15:37:11,1981,17,,,,4198.71,0
11862020,15:37:56,15:37:56,1982,18,,,,4513.13,0
11862020,15:38:39,15:38:39,4691,19,,,,4764.9,0
11862020,15:39:21,15:39:21,4692,20,,,,5061.77,0
11862020,15:40:13,15:40:13,4693,21,,,,5276.05,0
11862020,15:40:38,15:40:38,8680,22,,,,5416.94,0
11862020,15:40:57,15:40:57,4695,23,,,,5554.89,0
11862020,15:41:22,15:41:22,4696,24,,,,5700.82,0
11862020,15:42:32,15:42:32,4697,25,,,,6101.6,0
11862020,15:43:21,15:43:21,4698,26,,,,6404.46,0
11862020,15:44:03,15:44:03,4699,27,,,,6681.08,0
11862020,15:46:00,15:46:00,5032,28,,,,7532.03,0
11862020,15:46:50,15:46:50,5033,29,,,,7897.13,0
11862020,15:47:16,15:47:16,5034,30,,,,8088.72,0
11862020,15:47:42,15:47:42,5035,31,,,,8283.28,0
11862020,15:48:43,15:48:43,5036,32,,,,8838.6,0
11862020,15:49:25,15:49:25,6898,33,,,,9125.13,0
11862020,15:50:13,15:50:13,1816,34,,,,9423.04,0
11862020,15:51:12,15:51:12,1817,35,,,,9753.05,0
11862020,15:51:34,15:51:34,1818,36,,,,9892.04,0
11862020,15:52:02,15:52:02,1819,37,,,,10043.13,0
11862020,15:52:31,15:52:31,1820,38,,,,10246.01,0
11862020,15:54:10,15:54:10,996,39,,,,10567.71,0
11862020,15:54:36,15:54:36,9495,40,,,,10756.41,0
11862020,15:55:08,15:55:08,6900,41,,,,10959.19,0
11862020,15:56:14,15:56:14,10749,42,,,,11374.41,0
11862020,15:57:27,15:57:27,792,43,,,,11902.95,0
11862020,15:58:14,15:58:14,793,44,,,,12348.8,0
11862020,15:59:00,15:59:00,94,45,,,,12711.89,
11862020,16:00:07,16:00:07,95,46,,,,13790.95,0
11862020,16:00:39,16:00:39,96,47,,,,14253.77,0
11862020,16:01:21,16:01:21,97,48,,,,14785.13,0
11862020,16:02:02,16:02:02,98,49,,,,15378.52,0
11862020,16:03:00,16:03:00,9952,50,,1,,16067.87,
11862030,15:23:00,15:23:00,9498,1,,,1,0,
11862030,15:26:00,15:26:00,109,2,,,,814.54,
11862030,15:26:42,15:26:42,9617,3,,,,1066.7,0
11862030,15:27:53,15:27:53,111,4,,,,1411.58,0
11862030,15:29:23,15:29:23,4673,5,,,,1842.61,0
11862030,15:30:02,15:30:02,4674,6,,,,1975.68,0
11862030,15:30:52,15:30:52,4675,7,,,,2151.94,0
11862030,15:31:40,15:31:40,4676,8,,,,2344.51,0
11862030,15:32:22,15:32:22,4677,9,,,,2512.41,0
11862030,15:33:23,15:33:23,4678,10,,,,2784.72,0
11862030,15:34:00,15:34:00,1987,11,,,,2917.18,
11862030,15:34:23,15:34:23,4679,12,,,,3060.26,0
11862030,15:34:51,15:34:51,4680,13,,,,3226.28,0
11862030,15:35:48,15:35:48,4681,14,,,,3546.49,0
11862030,15:36:12,15:36:12,1979,15,,,,3735.68,0
11862030,15:36:42,15:36:42,1980,16,,,,3997.3,0
11862030,15:37:11,15:37:11,1981,17,,,,4198.71,0
11862030,15:37:56,15:37:56,1982,18,,,,4513.13,0
11862030,15:38:39,15:38:39,4691,19,,,,4764.9,0
11862030,15:39:21,15:39:21,4692,20,,,,5061.77,0
11862030,15:40:13,15:40:13,4693,21,,,,5276.05,0
11862030,15:40:38,15:40:38,8680,22,,,,5416.94,0
11862030,15:40:57,15:40:57,4695,23,,,,5554.89,0
11862030,15:41:22,15:41:22,4696,24,,,,5700.82,0
11862030,15:42:32,15:42:32,4697,25,,,,6101.6,0
11862030,15:43:21,15:43:21,4698,26,,,,6404.46,0
11862030,15:44:03,15:44:03,4699,27,,,,6681.08,0
11862030,15:46:00,15:46:00,5032,28,,,,7532.03,0
11862030,15:46:50,15:46:50,5033,29,,,,7897.13,0
11862030,15:47:16,15:47:16,5034,30,,,,8088.72,0
11862030,15:47:42,15:47:42,5035,31,,,,8283.28,0
11862030,15:48:43,15:48:43,5036,32,,,,8838.6,0
11862030,15:49:25,15:49:25,6898,33,,,,9125.13,0
11862030,15:50:13,15:50:13,1816,34,,,,9423.04,0
11862030,15:51:12,15:51:12,1817,35,,,,9753.05,0
11862030,15:51:34,15:51:34,1818,36,,,,9892.04,0
11862030,15:52:02,15:52:02,1819,37,,,,10043.13,0
11862030,15:52:31,15:52:31,1820,38,,,,10246.01,0
11862030,15:54:10,15:54:10,996,39,,,,10567.71,0
11862030,15:54:36,15:54:36,9495,40,,,,10756.41,0
11862030,15:55:08,15:55:08,6900,41,,,,10959.19,0
11862030,15:56:14,15:56:14,10749,42,,,,11374.41,0
11862030,15:57:27,15:57:27,792,43,,,,11902.95,0
11862030,15:58:14,15:58:14,793,44,,,,12348.8,0
11862030,15:59:00,15:59:00,94,45,,,,12711.89,
11862030,16:00:07,16:00:07,95,46,,,,13790.95,0
11862030,16:00:39,16:00:39,96,47,,,,14253.77,0
11862030,16:01:21,16:01:21,97,48,,,,14785.13,0
11862030,16:02:02,16:02:02,98,49,,,,15378.52,0
11862030,16:03:00,16:03:00,9952,50,,1,,16067.87,
11862040,15:23:00,15:23:00,9498,1,,,1,0,
11862040,15:26:00,15:26:00,109,2,,,,814.54,
11862040,15:26:42,15:26:42,9617,3,,,,1066.7,0
11862040,15:27:53,15:27:53,111,4,,,,1411.58,0
11862040,15:29:23,15:29:23,4673,5,,,,1842.61,0
11862040,15:30:02,15:30:02,4674,6,,,,1975.68,0
11862040,15:30:52,15:30:52,4675,7,,,,2151.94,0
11862040,15:31:40,15:31:40,4676,8,,,,2344.51,0
11862040,15:32:22,15:32:22,4677,9,,,,2512.41,0
11862040,15:33:23,15:33:23,4678,10,,,,2784.72,0
11862040,15:34:00,15:34:00,1987,11,,,,2917.18,
11862040,15:34:23,15:34:23,4679,12,,,,3060.26,0
11862040,15:34:51,15:34:51,4680,13,,,,3226.28,0
11862040,15:35:48,15:35:48,4681,14,,,,3546.49,0
11862040,15:36:12,15:36:12,1979,15,,,,3735.68,0
11862040,15:36:42,15:36:42,1980,16,,,,3997.3,0
11862040,15:37:11,15:37:11,1981,17,,,,4198.71,0
11862040,15:37:56,15:37:56,1982,18,,,,4513.13,0
11862040,15:38:39,15:38:39,4691,19,,,,4764.9,0
11862040,15:39:21,15:39:21,4692,20,,,,5061.77,0
11862040,15:40:13,15:40:13,4693,21,,,,5276.05,0
11862040,15:40:38,15:40:38,8680,22,,,,5416.94,0
11862040,15:40:57,15:40:57,4695,23,,,,5554.89,0
11862040,15:41:22,15:41:22,4696,24,,,,5700.82,0
11862040,15:42:32,15:42:32,4697,25,,,,6101.6,0
11862040,15:43:21,15:43:21,4698,26,,,,6404.46,0
11862040,15:44:03,15:44:03,4699,27,,,,6681.08,0
11862040,15:46:00,15:46:00,5032,28,,,,7532.03,0
11862040,15:46:50,15:46:50,5033,29,,,,7897.13,0
11862040,15:47:16,15:47:16,5034,30,,,,8088.72,0
11862040,15:47:42,15:47:42,5035,31,,,,8283.28,0
11862040,15:48:43,15:48:43,5036,32,,,,8838.6,0
11862040,15:49:25,15:49:25,6898,33,,,,9125.13,0
11862040,15:50:13,15:50:13,1816,34,,,,9423.04,0
11862040,15:51:12,15:51:12,1817,35,,,,9753.05,0
11862040,15:51:34,15:51:34,1818,36,,,,9892.04,0
11862040,15:52:02,15:52:02,1819,37,,,,10043.13,0
11862040,15:52:31,15:52:31,1820,38,,,,10246.01,0
11862040,15:54:10,15:54:10,996,39,,,,10567.71,0
11862040,15:54:36,15:54:36,9495,40,,,,10756.41,0
11862040,15:55:08,15:55:08,6900,41,,,,10959.19,0
11862040,15:56:14,15:56:14,10749,42,,,,11374.41,0
11862040,15:57:27,15:57:27,792,43,,,,11902.95,0
11862040,15:58:14,15:58:14,793,44,,,,12348.8,0
11862040,15:59:00,15:59:00,94,45,,,,12711.89,
11862040,16:00:07,16:00:07,95,46,,,,13790.95,0
11862040,16:00:39,16:00:39,96,47,,,,14253.77,0
11862040,16:01:21,16:01:21,97,48,,,,14785.13,0
11862040,16:02:02,16:02:02,98,49,,,,15378.52,0
11862040,16:03:00,16:03:00,9952,50,,1,,16067.87,
11862050,15:23:00,15:23:00,9498,1,,,1,0,
11862050,15:26:00,15:26:00,109,2,,,,814.54,
11862050,15:26:42,15:26:42,9617,3,,,,1066.7,0
11862050,15:27:53,15:27:53,111,4,,,,1411.58,0
11862050,15:29:23,15:29:23,4673,5,,,,1842.61,0
11862050,15:30:02,15:30:02,4674,6,,,,1975.68,0
11862050,15:30:52,15:30:52,4675,7,,,,2151.94,0
11862050,15:31:40,15:31:40,4676,8,,,,2344.51,0
11862050,15:32:22,15:32:22,4677,9,,,,2512.41,0
11862050,15:33:23,15:33:23,4678,10,,,,2784.72,0
11862050,15:34:00,15:34:00,1987,11,,,,2917.18,
11862050,15:34:23,15:34:23,4679,12,,,,3060.26,0
11862050,15:34:51,15:34:51,4680,13,,,,3226.28,0
11862050,15:35:48,15:35:48,4681,14,,,,3546.49,0
11862050,15:36:12,15:36:12,1979,15,,,,3735.68,0
11862050,15:36:42,15:36:42,1980,16,,,,3997.3,0
11862050,15:37:11,15:37:11,1981,17,,,,4198.71,0
11862050,15:37:56,15:37:56,1982,18,,,,4513.13,0
11862050,15:38:39,15:38:39,4691,19,,,,4764.9,0
11862050,15:39:21,15:39:21,4692,20,,,,5061.77,0
11862050,15:40:13,15:40:13,4693,21,,,,5276.05,0
11862050,15:40:38,15:40:38,8680,22,,,,5416.94,0
11862050,15:40:57,15:40:57,4695,23,,,,5554.89,0
11862050,15:41:22,15:41:22,4696,24,,,,5700.82,0
11862050,15:42:32,15:42:32,4697,25,,,,6101.6,0
11862050,15:43:21,15:43:21,4698,26,,,,6404.46,0
11862050,15:44:03,15:44:03,4699,27,,,,6681.08,0
11862050,15:46:00,15:46:00,5032,28,,,,7532.03,0
11862050,15:46:50,15:46:50,5033,29,,,,7897.13,0
11862050,15:47:16,15:47:16,5034,30,,,,8088.72,0
11862050,15:47:42,15:47:42,5035,31,,,,8283.28,0
11862050,15:48:43,15:48:43,5036,32,,,,8838.6,0
11862050,15:49:25,15:49:25,6898,33,,,,9125.13,0
11862050,15:50:13,15:50:13,1816,34,,,,9423.04,0
11862050,15:51:12,15:51:12,1817,35,,,,9753.05,0
11862050,15:51:34,15:51:34,1818,36,,,,9892.04,0
11862050,15:52:02,15:52:02,1819,37,,,,10043.13,0
11862050,15:52:31,15:52:31,1820,38,,,,10246.01,0
11862050,15:54:10,15:54:10,996,39,,,,10567.71,0
11862050,15:54:36,15:54:36,9495,40,,,,10756.41,0
11862050,15:55:08,15:55:08,6900,41,,,,10959.19,0
11862050,15:56:14,15:56:14,10749,42,,,,11374.41,0
11862050,15:57:27,15:57:27,792,43,,,,11902.95,0
11862050,15:58:14,15:58:14,793,44,,,,12348.8,0
11862050,15:59:00,15:59:00,94,45,,,,12711.89,
11862050,16:00:07,16:00:07,95,46,,,,13790.95,0
11862050,16:00:39,16:00:39,96,47,,,,14253.77,0
11862050,16:01:21,16:01:21,97,48,,,,14785.13,0
11862050,16:02:02,16:02:02,98,49,,,,15378.52,0
11862050,16:03:00,16:03:00,9952,50,,1,,16067.87,
11862060,15:23:00,15:23:00,9498,1,,,1,0,
11862060,15:26:00,15:26:00,109,2,,,,814.54,
11862060,15:26:42,15:26:42,9617,3,,,,1066.7,0
11862060,15:27:53,15:27:53,111,4,,,,1411.58,0
11862060,15:29:23,15:29:23,4673,5,,,,1842.61,0
11862060,15:30:02,15:30:02,4674,6,,,,1975.68,0
11862060,15:30:52,15:30:52,4675,7,,,,2151.94,0
11862060,15:31:40,15:31:40,4676,8,,,,2344.51,0
11862060,15:32:22,15:32:22,4677,9,,,,2512.41,0
11862060,15:33:23,15:33:23,4678,10,,,,2784.72,0
11862060,15:34:00,15:34:00,1987,11,,,,2917.18,
11862060,15:34:23,15:34:23,4679,12,,,,3060.26,0
11862060,15:34:51,15:34:51,4680,13,,,,3226.28,0
11862060,15:35:48,15:35:48,4681,14,,,,3546.49,0
11862060,15:36:12,15:36:12,1979,15,,,,3735.68,0
11862060,15:36:42,15:36:42,1980,16,,,,3997.3,0
11862060,15:37:11,15:37:11,1981,17,,,,4198.71,0
11862060,15:37:56,15:37:56,1982,18,,,,4513.13,0
11862060,15:38:39,15:38:39,4691,19,,,,4764.9,0
11862060,15:39:21,15:39:21,4692,20,,,,5061.77,0
11862060,15:40:13,15:40:13,4693,21,,,,5276.05,0
11862060,15:40:38,15:40:38,8680,22,,,,5416.94,0
11862060,15:40:57,15:40:57,4695,23,,,,5554.89,0
11862060,15:41:22,15:41:22,4696,24,,,,5700.82,0
11862060,15:42:32,15:42:32,4697,25,,,,6101.6,0
11862060,15:43:21,15:43:21,4698,26,,,,6404.46,0
11862060,15:44:03,15:44:03,4699,27,,,,6681.08,0
11862060,15:46:00,15:46:00,5032,28,,,,7532.03,0
11862060,15:46:50,15:46:50,5033,29,,,,7897.13,0
11862060,15:47:16,15:47:16,5034,30,,,,8088.72,0
11862060,15:47:42,15:47:42,5035,31,,,,8283.28,0
11862060,15:48:43,15:48:43,5036,32,,,,8838.6,0
11862060,15:49:25,15:49:25,6898,33,,,,9125.13,0
11862060,15:50:13,15:50:13,1816,34,,,,9423.04,0
11862060,15:51:12,15:51:12,1817,35,,,,9753.05,0
11862060,15:51:34,15:51:34,1818,36,,,,9892.04,0
11862060,15:52:02,15:52:02,1819,37,,,,10043.13,0
11862060,15:52:31,15:52:31,1820,38,,,,10246.01,0
11862060,15:54:10,15:54:10,996,39,,,,10567.71,0
11862060,15:54:36,15:54:36,9495,40,,,,10756.41,0
11862060,15:55:08,15:55:08,6900,41,,,,10959.19,0
11862060,15:56:14,15:56:14,10749,42,,,,11374.41,0
11862060,15:57:27,15:57:27,792,43,,,,11902.95,0
11862060,15:58:14,15:58:14,793,44,,,,12348.8,0
11862060,15:59:00,15:59:00,94,45,,,,12711.89,
11862060,16:00:07,16:00:07,95,46,,,,13790.95,0
11862060,16:00:39,16:00:39,96,47,,,,14253.77,0
11862060,16:01:21,16:01:21,97,48,,,,14785.13,0
11862060,16:02:02,16:02:02,98,49,,,,15378.52,0
11862060,16:03:00,16:03:00,9952,50,,1,,16067.87,
11862080,15:23:00,15:23:00,9498,1,,,1,0,
11862080,15:26:00,15:26:00,109,2,,,,814.54,
11862080,15:26:42,15:26:42,9617,3,,,,1066.7,0
11862080,15:27:53,15:27:53,111,4,,,,1411.58,0
11862080,15:29:23,15:29:23,4673,5,,,,1842.61,0
11862080,15:30:02,15:30:02,4674,6,,,,1975.68,0
11862080,15:30:52,15:30:52,4675,7,,,,2151.94,0
11862080,15:31:40,15:31:40,4676,8,,,,2344.51,0
11862080,15:32:22,15:32:22,4677,9,,,,2512.41,0
11862080,15:33:23,15:33:23,4678,10,,,,2784.72,0
11862080,15:34:00,15:34:00,1987,11,,,,2917.18,
11862080,15:34:23,15:34:23,4679,12,,,,3060.26,0
11862080,15:34:51,15:34:51,4680,13,,,,3226.28,0
11862080,15:35:48,15:35:48,4681,14,,,,3546.49,0
11862080,15:36:12,15:36:12,1979,15,,,,3735.68,0
11862080,15:36:42,15:36:42,1980,16,,,,3997.3,0
11862080,15:37:11,15:37:11,1981,17,,,,4198.71,0
11862080,15:37:56,15:37:56,1982,18,,,,4513.13,0
11862080,15:38:39,15:38:39,4691,19,,,,4764.9,0
11862080,15:39:21,15:39:21,4692,20,,,,5061.77,0
11862080,15:40:13,15:40:13,4693,21,,,,5276.05,0
11862080,15:40:38,15:40:38,8680,22,,,,5416.94,0
11862080,15:40:57,15:40:57,4695,23,,,,5554.89,0
11862080,15:41:22,15:41:22,4696,24,,,,5700.82,0
11862080,15:42:32,15:42:32,4697,25,,,,6101.6,0
11862080,15:43:21,15:43:21,4698,26,,,,6404.46,0
11862080,15:44:03,15:44:03,4699,27,,,,6681.08,0
11862080,15:46:00,15:46:00,5032,28,,,,7532.03,0
11862080,15:46:50,15:46:50,5033,29,,,,7897.13,0
11862080,15:47:16,15:47:16,5034,30,,,,8088.72,0
11862080,15:47:42,15:47:42,5035,31,,,,8283.28,0
11862080,15:48:43,15:48:43,5036,32,,,,8838.6,0
11862080,15:49:25,15:49:25,6898,33,,,,9125.13,0
11862080,15:50:13,15:50:13,1816,34,,,,9423.04,0
11862080,15:51:12,15:51:12,1817,35,,,,9753.05,0
11862080,15:51:34,15:51:34,1818,36,,,,9892.04,0
11862080,15:52:02,15:52:02,1819,37,,,,10043.13,0
11862080,15:52:31,15:52:31,1820,38,,,,10246.01,0
11862080,15:54:10,15:54:10,996,39,,,,10567.71,0
11862080,15:54:36,15:54:36,9495,40,,,,10756.41,0
11862080,15:55:08,15:55:08,6900,41,,,,10959.19,0
11862080,15:56:14,15:56:14,10749,42,,,,11374.41,0
11862080,15:57:27,15:57:27,792,43,,,,11902.95,0
11862080,15:58:14,15:58:14,793,44,,,,12348.8,0
11862080,15:59:00,15:59:00,94,45,,,,12711.89,
11862080,16:00:07,16:00:07,95,46,,,,13790.95,0
11862080,16:00:39,16:00:39,96,47,,,,14253.77,0
11862080,16:01:21,16:01:21,97,48,,,,14785.13,0
11862080,16:02:02,16:02:02,98,49,,,,15378.52,0
11862080,16:03:00,16:03:00,9952,50,,1,,16067.87,
11862090,15:23:00,15:23:00,9498,1,,,1,0,
11862090,15:26:00,15:26:00,109,2,,,,814.54,
11862090,15:26:42,15:26:42,9617,3,,,,1066.7,0
11862090,15:27:53,15:27:53,111,4,,,,1411.58,0
11862090,15:29:23,15:29:23,4673,5,,,,1842.61,0
11862090,15:30:02,15:30:02,4674,6,,,,1975.68,0
11862090,15:30:52,15:30:52,4675,7,,,,2151.94,0
11862090,15:31:40,15:31:40,4676,8,,,,2344.51,0
11862090,15:32:22,15:32:22,4677,9,,,,2512.41,0
11862090,15:33:23,15:33:23,4678,10,,,,2784.72,0
11862090,15:34:00,15:34:00,1987,11,,,,2917.18,
11862090,15:34:23,15:34:23,4679,12,,,,3060.26,0
11862090,15:34:51,15:34:51,4680,13,,,,3226.28,0
11862090,15:35:48,15:35:48,4681,14,,,,3546.49,0
11862090,15:36:12,15:36:12,1979,15,,,,3735.68,0
11862090,15:36:42,15:36:42,1980,16,,,,3997.3,0
11862090,15:37:11,15:37:11,1981,17,,,,4198.71,0
11862090,15:37:56,15:37:56,1982,18,,,,4513.13,0
11862090,15:38:39,15:38:39,4691,19,,,,4764.9,0
11862090,15:39:21,15:39:21,4692,20,,,,5061.77,0
11862090,15:40:13,15:40:13,4693,21,,,,5276.05,0
11862090,15:40:38,15:40:38,8680,22,,,,5416.94,0
11862090,15:40:57,15:40:57,4695,23,,,,5554.89,0
11862090,15:41:22,15:41:22,4696,24,,,,5700.82,0
11862090,15:42:32,15:42:32,4697,25,,,,6101.6,0
11862090,15:43:21,15:43:21,4698,26,,,,6404.46,0
11862090,15:44:03,15:44:03,4699,27,,,,6681.08,0
11862090,15:46:00,15:46:00,5032,28,,,,7532.03,0
11862090,15:46:50,15:46:50,5033,29,,,,7897.13,0
11862090,15:47:16,15:47:16,5034,30,,,,8088.72,0
11862090,15:47:42,15:47:42,5035,31,,,,8283.28,0
11862090,15:48:43,15:48:43,5036,32,,,,8838.6,0
11862090,15:49:25,15:49:25,6898,33,,,,9125.13,0
11862090,15:50:13,15:50:13,1816,34,,,,9423.04,0
11862090,15:51:12,15:51:12,1817,35,,,,9753.05,0
11862090,15:51:34,15:51:34,1818,36,,,,9892.04,0
11862090,15:52:02,15:52:02,1819,37,,,,10043.13,0
11862090,15:52:31,15:52:31,1820,38,,,,10246.01,0
11862090,15:54:10,15:54:10,996,39,,,,10567.71,0
11862090,15:54:36,15:54:36,9495,40,,,,10756.41,0
11862090,15:55:08,15:55:08,6900,41,,,,10959.19,0
11862090,15:56:14,15:56:14,10749,42,,,,11374.41,0
11862090,15:57:27,15:57:27,792,43,,,,11902.95,0
11862090,15:58:14,15:58:14,793,44,,,,12348.8,0
11862090,15:59:00,15:59:00,94,45,,,,12711.89,
11862090,16:00:07,16:00:07,95,46,,,,13790.95,0
11862090,16:00:39,16:00:39,96,47,,,,14253.77,0
11862090,16:01:21,16:01:21,97,48,,,,14785.13,0
11862090,16:02:02,16:02:02,98,49,,,,15378.52,0
11862090,16:03:00,16:03:00,9952,50,,1,,16067.87,
11862120,15:23:00,15:23:00,9498,1,,,1,0,
11862120,15:26:00,15:26:00,109,2,,,,814.54,
11862120,15:26:42,15:26:42,9617,3,,,,1066.7,0
11862120,15:27:53,15:27:53,111,4,,,,1411.58,0
11862120,15:29:23,15:29:23,4673,5,,,,1842.61,0
11862120,15:30:02,15:30:02,4674,6,,,,1975.68,0
11862120,15:30:52,15:30:52,4675,7,,,,2151.94,0
11862120,15:31:40,15:31:40,4676,8,,,,2344.51,0
11862120,15:32:22,15:32:22,4677,9,,,,2512.41,0
11862120,15:33:23,15:33:23,4678,10,,,,2784.72,0
11862120,15:34:00,15:34:00,1987,11,,,,2917.18,
11862120,15:34:23,15:34:23,4679,12,,,,3060.26,0
11862120,15:34:51,15:34:51,4680,13,,,,3226.28,0
11862120,15:35:48,15:35:48,4681,14,,,,3546.49,0
11862120,15:36:12,15:36:12,1979,15,,,,3735.68,0
11862120,15:36:42,15:36:42,1980,16,,,,3997.3,0
11862120,15:37:11,15:37:11,1981,17,,,,4198.71,0
11862120,15:37:56,15:37:56,1982,18,,,,4513.13,0
11862120,15:38:39,15:38:39,4691,19,,,,4764.9,0
11862120,15:39:21,15:39:21,4692,20,,,,5061.77,0
11862120,15:40:13,15:40:13,4693,21,,,,5276.05,0
11862120,15:40:38,15:40:38,8680,22,,,,5416.94,0
11862120,15:40:57,15:40:57,4695,23,,,,5554.89,0
11862120,15:41:22,15:41:22,4696,24,,,,5700.82,0
11862120,15:42:32,15:42:32,4697,25,,,,6101.6,0
11862120,15:43:21,15:43:21,4698,26,,,,6404.46,0
11862120,15:44:03,15:44:03,4699,27,,,,6681.08,0
11862120,15:46:00,15:46:00,5032,28,,,,7532.03,0
11862120,15:46:50,15:46:50,5033,29,,,,7897.13,0
11862120,15:47:16,15:47:16,5034,30,,,,8088.72,0
11862120,15:47:42,15:47:42,5035,31,,,,8283.28,0
11862120,15:48:43,15:48:43,5036,32,,,,8838.6,0
11862120,15:49:25,15:49:25,6898,33,,,,9125.13,0
11862120,15:50:13,15:50:13,1816,34,,,,9423.04,0
11862120,15:51:12,15:51:12,1817,35,,,,9753.05,0
11862120,15:51:34,15:51:34,1818,36,,,,9892.04,0
11862120,15:52:02,15:52:02,1819,37,,,,10043.13,0
11862120,15:52:31,15:52:31,1820,38,,,,10246.01,0
11862120,15:54:10,15:54:10,996,39,,,,10567.71,0
11862120,15:54:36,15:54:36,9495,40,,,,10756.41,0
11862120,15:55:08,15:55:08,6900,41,,,,10959.19,0
11862120,15:56:14,15:56:14,10749,42,,,,11374.41,0
11862120,15:57:27,15:57:27,792,43,,,,11902.95,0
11862120,15:58:14,15:58:14,793,44,,,,12348.8,0
11862120,15:59:00,15:59:00,94,45,,,,12711.89,
11862120,16:00:07,16:00:07,95,46,,,,13790.95,0
11862120,16:00:39,16:00:39,96,47,,,,14253.77,0
11862120,16:01:21,16:01:21,97,48,,,,14785.13,0
11862120,16:02:02,16:02:02,98,49,,,,15378.52,0
11862120,16:03:00,16:03:00,9952,50,,1,,16067.87,
11862130,15:23:00,15:23:00,9498,1,,,1,0,
11862130,15:26:00,15:26:00,109,2,,,,814.54,
11862130,15:26:42,15:26:42,9617,3,,,,1066.7,0
11862130,15:27:53,15:27:53,111,4,,,,1411.58,0
11862130,15:29:23,15:29:23,4673,5,,,,1842.61,0
11862130,15:30:02,15:30:02,4674,6,,,,1975.68,0
11862130,15:30:52,15:30:52,4675,7,,,,2151.94,0
11862130,15:31:40,15:31:40,4676,8,,,,2344.51,0
11862130,15:32:22,15:32:22,4677,9,,,,2512.41,0
11862130,15:33:23,15:33:23,4678,10,,,,2784.72,0
11862130,15:34:00,15:34:00,1987,11,,,,2917.18,
11862130,15:34:23,15:34:23,4679,12,,,,3060.26,0
11862130,15:34:51,15:34:51,4680,13,,,,3226.28,0
11862130,15:35:48,15:35:48,4681,14,,,,3546.49,0
11862130,15:36:12,15:36:12,1979,15,,,,3735.68,0
11862130,15:36:42,15:36:42,1980,16,,,,3997.3,0
11862130,15:37:11,15:37:11,1981,17,,,,4198.71,0
11862130,15:37:56,15:37:56,1982,18,,,,4513.13,0
11862130,15:38:39,15:38:39,4691,19,,,,4764.9,0
11862130,15:39:21,15:39:21,4692,20,,,,5061.77,0
11862130,15:40:13,15:40:13,4693,21,,,,5276.05,0
11862130,15:40:38,15:40:38,8680,22,,,,5416.94,0
11862130,15:40:57,15:40:57,4695,23,,,,5554.89,0
11862130,15:41:22,15:41:22,4696,24,,,,5700.82,0
11862130,15:42:32,15:42:32,4697,25,,,,6101.6,0
11862130,15:43:21,15:43:21,4698,26,,,,6404.46,0
11862130,15:44:03,15:44:03,4699,27,,,,6681.08,0
11862130,15:46:00,15:46:00,5032,28,,,,7532.03,0
11862130,15:46:50,15:46:50,5033,29,,,,7897.13,0
11862130,15:47:16,15:47:16,5034,30,,,,8088.72,0
11862130,15:47:42,15:47:42,5035,31,,,,8283.28,0
11862130,15:48:43,15:48:43,5036,32,,,,8838.6,0
11862130,15:49:25,15:49:25,6898,33,,,,9125.13,0
11862130,15:50:13,15:50:13,1816,34,,,,9423.04,0
11862130,15:51:12,15:51:12,1817,35,,,,9753.05,0
11862130,15:51:34,15:51:34,1818,36,,,,9892.04,0
11862130,15:52:02,15:52:02,1819,37,,,,10043.13,0
11862130,15:52:31,15:52:31,1820,38,,,,10246.01,0
11862130,15:54:10,15:54:10,996,39,,,,10567.71,0
11862130,15:54:36,15:54:36,9495,40,,,,10756.41,0
11862130,15:55:08,15:55:08,6900,41,,,,10959.19,0
11862130,15:56:14,15:56:14,10749,42,,,,11374.41,0
11862130,15:57:27,15:57:27,792,43,,,,11902.95,0
11862130,15:58:14,15:58:14,793,44,,,,12348.8,0
11862130,15:59:00,15:59:00,94,45,,,,12711.89,
11862130,16:00:07,16:00:07,95,46,,,,13790.95,0
11862130,16:00:39,16:00:39,96,47,,,,14253.77,0
11862130,16:01:21,16:01:21,97,48,,,,14785.13,0
11862130,16:02:02,16:02:02,98,49,,,,15378.52,0
11862130,16:03:00,16:03:00,9952,50,,1,,16067.87,
11985020,07:53:00,07:53:00,9498,1,,,1,0,
11985020,07:56:00,07:56:00,109,2,,,,814.54,
11985020,07:56:31,07:56:31,9617,3,,,,1066.7,0
11985020,07:57:25,07:57:25,111,4,,,,1411.58,0
11985020,07:58:32,07:58:32,4673,5,,,,1842.61,0
11985020,07:59:01,07:59:01,4674,6,,,,1975.68,0
11985020,07:59:39,07:59:39,4675,7,,,,2151.94,0
11985020,08:00:15,08:00:15,4676,8,,,,2344.51,0
11985020,08:00:46,08:00:46,4677,9,,,,2512.41,0
11985020,08:01:32,08:01:32,4678,10,,,,2784.72,0
11985020,08:02:00,08:02:00,1987,11,,,,2917.18,
11985020,08:02:24,08:02:24,4679,12,,,,3060.26,0
11985020,08:02:54,08:02:54,4680,13,,,,3226.28,0
11985020,08:03:53,08:03:53,4681,14,,,,3546.49,0
11985020,08:04:17,08:04:17,1979,15,,,,3735.68,0
11985020,08:04:49,08:04:49,1980,16,,,,3997.3,0
11985020,08:05:18,08:05:18,1981,17,,,,4198.71,0
11985020,08:06:05,08:06:05,1982,18,,,,4513.13,0
11985020,08:06:51,08:06:51,4691,19,,,,4764.9,0
11985020,08:07:34,08:07:34,4692,20,,,,5061.77,0
11985020,08:08:28,08:08:28,4693,21,,,,5276.05,0
11985020,08:08:54,08:08:54,8680,22,,,,5416.94,0
11985020,08:09:14,08:09:14,4695,23,,,,5554.89,0
11985020,08:09:40,08:09:40,4696,24,,,,5700.82,0
11985020,08:10:53,08:10:53,4697,25,,,,6101.6,0
11985020,08:11:43,08:11:43,4698,26,,,,6404.46,0
11985020,08:12:27,08:12:27,4699,27,,,,6681.08,0
11985020,08:14:29,08:14:29,5032,28,,,,7532.03,0
11985020,08:15:21,08:15:21,5033,29,,,,7897.13,0
11985020,08:15:47,08:15:47,5034,30,,,,8088.72,0
11985020,08:16:15,08:16:15,5035,31,,,,8283.28,0
11985020,08:17:18,08:17:18,5036,32,,,,8838.6,0
11985020,08:18:02,08:18:02,6898,33,,,,9125.13,0
11985020,08:18:52,08:18:52,1816,34,,,,9423.04,0
11985020,08:19:53,08:19:53,1817,35,,,,9753.05,0
11985020,08:20:16,08:20:16,1818,36,,,,9892.04,0
11985020,08:20:45,08:20:45,1819,37,,,,10043.13,0
11985020,08:21:15,08:21:15,1820,38,,,,10246.01,0
11985020,08:22:58,08:22:58,996,39,,,,10567.71,0
11985020,08:23:26,08:23:26,9495,40,,,,10756.41,0
11985020,08:23:59,08:23:59,6900,41,,,,10959.19,0
11985020,08:25:07,08:25:07,10749,42,,,,11374.41,0
11985020,08:26:24,08:26:24,792,43,,,,11902.95,0
11985020,08:27:12,08:27:12,793,44,,,,12348.8,0
11985020,08:28:00,08:28:00,94,45,,,,12711.89,
11985020,08:29:24,08:29:24,95,46,,,,13790.95,0
11985020,08:30:04,08:30:04,96,47,,,,14253.77,0
11985020,08:30:57,08:30:57,97,48,,,,14785.13,0
11985020,08:31:48,08:31:48,98,49,,,,15378.52,0
11985020,08:33:00,08:33:00,9952,50,,1,,16067.87,
11985030,07:53:00,07:53:00,9498,1,,,1,0,
11985030,07:56:00,07:56:00,109,2,,,,814.54,
11985030,07:56:31,07:56:31,9617,3,,,,1066.7,0
11985030,07:57:25,07:57:25,111,4,,,,1411.58,0
11985030,07:58:32,07:58:32,4673,5,,,,1842.61,0
11985030,07:59:01,07:59:01,4674,6,,,,1975.68,0
11985030,07:59:39,07:59:39,4675,7,,,,2151.94,0
11985030,08:00:15,08:00:15,4676,8,,,,2344.51,0
11985030,08:00:46,08:00:46,4677,9,,,,2512.41,0
11985030,08:01:32,08:01:32,4678,10,,,,2784.72,0
11985030,08:02:00,08:02:00,1987,11,,,,2917.18,
11985030,08:02:24,08:02:24,4679,12,,,,3060.26,0
11985030,08:02:54,08:02:54,4680,13,,,,3226.28,0
11985030,08:03:53,08:03:53,4681,14,,,,3546.49,0
11985030,08:04:17,08:04:17,1979,15,,,,3735.68,0
11985030,08:04:49,08:04:49,1980,16,,,,3997.3,0
11985030,08:05:18,08:05:18,1981,17,,,,4198.71,0
11985030,08:06:05,08:06:05,1982,18,,,,4513.13,0
11985030,08:06:51,08:06:51,4691,19,,,,4764.9,0
11985030,08:07:34,08:07:34,4692,20,,,,5061.77,0
11985030,08:08:28,08:08:28,4693,21,,,,5276.05,0
11985030,08:08:54,08:08:54,8680,22,,,,5416.94,0
11985030,08:09:14,08:09:14,4695,23,,,,5554.89,0
11985030,08:09:40,08:09:40,4696,24,,,,5700.82,0
11985030,08:10:53,08:10:53,4697,25,,,,6101.6,0
11985030,08:11:43,08:11:43,4698,26,,,,6404.46,0
11985030,08:12:27,08:12:27,4699,27,,,,6681.08,0
11985030,08:14:29,08:14:29,5032,28,,,,7532.03,0
11985030,08:15:21,08:15:21,5033,29,,,,7897.13,0
11985030,08:15:47,08:15:47,5034,30,,,,8088.72,0
11985030,08:16:15,08:16:15,5035,31,,,,8283.28,0
11985030,08:17:18,08:17:18,5036,32,,,,8838.6,0
11985030,08:18:02,08:18:02,6898,33,,,,9125.13,0
11985030,08:18:52,08:18:52,1816,34,,,,9423.04,0
11985030,08:19:53,08:19:53,1817,35,,,,9753.05,0
11985030,08:20:16,08:20:16,1818,36,,,,9892.04,0
11985030,08:20:45,08:20:45,1819,37,,,,10043.13,0
11985030,08:21:15,08:21:15,1820,38,,,,10246.01,0
11985030,08:22:58,08:22:58,996,39,,,,10567.71,0
11985030,08:23:26,08:23:26,9495,40,,,,10756.41,0
11985030,08:23:59,08:23:59,6900,41,,,,10959.19,0
11985030,08:25:07,08:25:07,10749,42,,,,11374.41,0
11985030,08:26:24,08:26:24,792,43,,,,11902.95,0
11985030,08:27:12,08:27:12,793,44,,,,12348.8,0
11985030,08:28:00,08:28:00,94,45,,,,12711.89,
11985030,08:29:24,08:29:24,95,46,,,,13790.95,0
11985030,08:30:04,08:30:04,96,47,,,,14253.77,0
11985030,08:30:57,08:30:57,97,48,,,,14785.13,0
11985030,08:31:48,08:31:48,98,49,,,,15378.52,0
11985030,08:33:00,08:33:00,9952,50,,1,,16067.87,
11985040,07:53:00,07:53:00,9498,1,,,1,0,
11985040,07:56:00,07:56:00,109,2,,,,814.54,
11985040,07:56:31,07:56:31,9617,3,,,,1066.7,0
11985040,07:57:25,07:57:25,111,4,,,,1411.58,0
11985040,07:58:32,07:58:32,4673,5,,,,1842.61,0
11985040,07:59:01,07:59:01,4674,6,,,,1975.68,0
11985040,07:59:39,07:59:39,4675,7,,,,2151.94,0
11985040,08:00:15,08:00:15,4676,8,,,,2344.51,0
11985040,08:00:46,08:00:46,4677,9,,,,2512.41,0
11985040,08:01:32,08:01:32,4678,10,,,,2784.72,0
11985040,08:02:00,08:02:00,1987,11,,,,2917.18,
11985040,08:02:24,08:02:24,4679,12,,,,3060.26,0
11985040,08:02:54,08:02:54,4680,13,,,,3226.28,0
11985040,08:03:53,08:03:53,4681,14,,,,3546.49,0
11985040,08:04:17,08:04:17,1979,15,,,,3735.68,0
11985040,08:04:49,08:04:49,1980,16,,,,3997.3,0
11985040,08:05:18,08:05:18,1981,17,,,,4198.71,0
11985040,08:06:05,08:06:05,1982,18,,,,4513.13,0
11985040,08:06:51,08:06:51,4691,19,,,,4764.9,0
11985040,08:07:34,08:07:34,4692,20,,,,5061.77,0
11985040,08:08:28,08:08:28,4693,21,,,,5276.05,0
11985040,08:08:54,08:08:54,8680,22,,,,5416.94,0
11985040,08:09:14,08:09:14,4695,23,,,,5554.89,0
11985040,08:09:40,08:09:40,4696,24,,,,5700.82,0
11985040,08:10:53,08:10:53,4697,25,,,,6101.6,0
11985040,08:11:43,08:11:43,4698,26,,,,6404.46,0
11985040,08:12:27,08:12:27,4699,27,,,,6681.08,0
11985040,08:14:29,08:14:29,5032,28,,,,7532.03,0
11985040,08:15:21,08:15:21,5033,29,,,,7897.13,0
11985040,08:15:47,08:15:47,5034,30,,,,8088.72,0
11985040,08:16:15,08:16:15,5035,31,,,,8283.28,0
11985040,08:17:18,08:17:18,5036,32,,,,8838.6,0
11985040,08:18:02,08:18:02,6898,33,,,,9125.13,0
11985040,08:18:52,08:18:52,1816,34,,,,9423.04,0
11985040,08:19:53,08:19:53,1817,35,,,,9753.05,0
11985040,08:20:16,08:20:16,1818,36,,,,9892.04,0
11985040,08:20:45,08:20:45,1819,37,,,,10043.13,0
11985040,08:21:15,08:21:15,1820,38,,,,10246.01,0
11985040,08:22:58,08:22:58,996,39,,,,10567.71,0
11985040,08:23:26,08:23:26,9495,40,,,,10756.41,0
11985040,08:23:59,08:23:59,6900,41,,,,10959.19,0
11985040,08:25:07,08:25:07,10749,42,,,,11374.41,0
11985040,08:26:24,08:26:24,792,43,,,,11902.95,0
11985040,08:27:12,08:27:12,793,44,,,,12348.8,0
11985040,08:28:00,08:28:00,94,45,,,,12711.89,
11985040,08:29:24,08:29:24,95,46,,,,13790.95,0
11985040,08:30:04,08:30:04,96,47,,,,14253.77,0
11985040,08:30:57,08:30:57,97,48,,,,14785.13,0
11985040,08:31:48,08:31:48,98,49,,,,15378.52,0
11985040,08:33:00,08:33:00,9952,50,,1,,16067.87,
11985050,07:53:00,07:53:00,9498,1,,,1,0,
11985050,07:56:00,07:56:00,109,2,,,,814.54,
11985050,07:56:31,07:56:31,9617,3,,,,1066.7,0
11985050,07:57:25,07:57:25,111,4,,,,1411.58,0
11985050,07:58:32,07:58:32,4673,5,,,,1842.61,0
11985050,07:59:01,07:59:01,4674,6,,,,1975.68,0
11985050,07:59:39,07:59:39,4675,7,,,,2151.94,0
11985050,08:00:15,08:00:15,4676,8,,,,2344.51,0
11985050,08:00:46,08:00:46,4677,9,,,,2512.41,0
11985050,08:01:32,08:01:32,4678,10,,,,2784.72,0
11985050,08:02:00,08:02:00,1987,11,,,,2917.18,
11985050,08:02:24,08:02:24,4679,12,,,,3060.26,0
11985050,08:02:54,08:02:54,4680,13,,,,3226.28,0
11985050,08:03:53,08:03:53,4681,14,,,,3546.49,0
11985050,08:04:17,08:04:17,1979,15,,,,3735.68,0
11985050,08:04:49,08:04:49,1980,16,,,,3997.3,0
11985050,08:05:18,08:05:18,1981,17,,,,4198.71,0
11985050,08:06:05,08:06:05,1982,18,,,,4513.13,0
11985050,08:06:51,08:06:51,4691,19,,,,4764.9,0
11985050,08:07:34,08:07:34,4692,20,,,,5061.77,0
11985050,08:08:28,08:08:28,4693,21,,,,5276.05,0
11985050,08:08:54,08:08:54,8680,22,,,,5416.94,0
11985050,08:09:14,08:09:14,4695,23,,,,5554.89,0
11985050,08:09:40,08:09:40,4696,24,,,,5700.82,0
11985050,08:10:53,08:10:53,4697,25,,,,6101.6,0
11985050,08:11:43,08:11:43,4698,26,,,,6404.46,0
11985050,08:12:27,08:12:27,4699,27,,,,6681.08,0
11985050,08:14:29,08:14:29,5032,28,,,,7532.03,0
11985050,08:15:21,08:15:21,5033,29,,,,7897.13,0
11985050,08:15:47,08:15:47,5034,30,,,,8088.72,0
11985050,08:16:15,08:16:15,5035,31,,,,8283.28,0
11985050,08:17:18,08:17:18,5036,32,,,,8838.6,0
11985050,08:18:02,08:18:02,6898,33,,,,9125.13,0
11985050,08:18:52,08:18:52,1816,34,,,,9423.04,0
11985050,08:19:53,08:19:53,1817,35,,,,9753.05,0
11985050,08:20:16,08:20:16,1818,36,,,,9892.04,0
11985050,08:20:45,08:20:45,1819,37,,,,10043.13,0
11985050,08:21:15,08:21:15,1820,38,,,,10246.01,0
11985050,08:22:58,08:22:58,996,39,,,,10567.71,0
11985050,08:23:26,08:23:26,9495,40,,,,10756.41,0
11985050,08:23:59,08:23:59,6900,41,,,,10959.19,0
11985050,08:25:07,08:25:07,10749,42,,,,11374.41,0
11985050,08:26:24,08:26:24,792,43,,,,11902.95,0
11985050,08:27:12,08:27:12,793,44,,,,12348.8,0
11985050,08:28:00,08:28:00,94,45,,,,12711.89,
11985050,08:29:24,08:29:24,95,46,,,,13790.95,0
11985050,08:30:04,08:30:04,96,47,,,,14253.77,0
11985050,08:30:57,08:30:57,97,48,,,,14785.13,0
11985050,08:31:48,08:31:48,98,49,,,,15378.52,0
11985050,08:33:00,08:33:00,9952,50,,1,,16067.87,
11985060,07:53:00,07:53:00,9498,1,,,1,0,
11985060,07:56:00,07:56:00,109,2,,,,814.54,
11985060,07:56:31,07:56:31,9617,3,,,,1066.7,0
11985060,07:57:25,07:57:25,111,4,,,,1411.58,0
11985060,07:58:32,07:58:32,4673,5,,,,1842.61,0
11985060,07:59:01,07:59:01,4674,6,,,,1975.68,0
11985060,07:59:39,07:59:39,4675,7,,,,2151.94,0
11985060,08:00:15,08:00:15,4676,8,,,,2344.51,0
11985060,08:00:46,08:00:46,4677,9,,,,2512.41,0
11985060,08:01:32,08:01:32,4678,10,,,,2784.72,0
11985060,08:02:00,08:02:00,1987,11,,,,2917.18,
11985060,08:02:24,08:02:24,4679,12,,,,3060.26,0
11985060,08:02:54,08:02:54,4680,13,,,,3226.28,0
11985060,08:03:53,08:03:53,4681,14,,,,3546.49,0
11985060,08:04:17,08:04:17,1979,15,,,,3735.68,0
11985060,08:04:49,08:04:49,1980,16,,,,3997.3,0
11985060,08:05:18,08:05:18,1981,17,,,,4198.71,0
11985060,08:06:05,08:06:05,1982,18,,,,4513.13,0
11985060,08:06:51,08:06:51,4691,19,,,,4764.9,0
11985060,08:07:34,08:07:34,4692,20,,,,5061.77,0
11985060,08:08:28,08:08:28,4693,21,,,,5276.05,0
11985060,08:08:54,08:08:54,8680,22,,,,5416.94,0
11985060,08:09:14,08:09:14,4695,23,,,,5554.89,0
11985060,08:09:40,08:09:40,4696,24,,,,5700.82,0
11985060,08:10:53,08:10:53,4697,25,,,,6101.6,0
11985060,08:11:43,08:11:43,4698,26,,,,6404.46,0
11985060,08:12:27,08:12:27,4699,27,,,,6681.08,0
11985060,08:14:29,08:14:29,5032,28,,,,7532.03,0
11985060,08:15:21,08:15:21,5033,29,,,,7897.13,0
11985060,08:15:47,08:15:47,5034,30,,,,8088.72,0
11985060,08:16:15,08:16:15,5035,31,,,,8283.28,0
11985060,08:17:18,08:17:18,5036,32,,,,8838.6,0
11985060,08:18:02,08:18:02,6898,33,,,,9125.13,0
11985060,08:18:52,08:18:52,1816,34,,,,9423.04,0
11985060,08:19:53,08:19:53,1817,35,,,,9753.05,0
11985060,08:20:16,08:20:16,1818,36,,,,9892.04,0
11985060,08:20:45,08:20:45,1819,37,,,,10043.13,0
11985060,08:21:15,08:21:15,1820,38,,,,10246.01,0
11985060,08:22:58,08:22:58,996,39,,,,10567.71,0
11985060,08:23:26,08:23:26,9495,40,,,,10756.41,0
11985060,08:23:59,08:23:59,6900,41,,,,10959.19,0
11985060,08:25:07,08:25:07,10749,42,,,,11374.41,0
11985060,08:26:24,08:26:24,792,43,,,,11902.95,0
11985060,08:27:12,08:27:12,793,44,,,,12348.8,0
11985060,08:28:00,08:28:00,94,45,,,,12711.89,
11985060,08:29:24,08:29:24,95,46,,,,13790.95,0
11985060,08:30:04,08:30:04,96,47,,,,14253.77,0
11985060,08:30:57,08:30:57,97,48,,,,14785.13,0
11985060,08:31:48,08:31:48,98,49,,,,15378.52,0
11985060,08:33:00,08:33:00,9952,50,,1,,16067.87,
11985080,07:53:00,07:53:00,9498,1,,,1,0,
11985080,07:56:00,07:56:00,109,2,,,,814.54,
11985080,07:56:31,07:56:31,9617,3,,,,1066.7,0
11985080,07:57:25,07:57:25,111,4,,,,1411.58,0
11985080,07:58:32,07:58:32,4673,5,,,,1842.61,0
11985080,07:59:01,07:59:01,4674,6,,,,1975.68,0
11985080,07:59:39,07:59:39,4675,7,,,,2151.94,0
11985080,08:00:15,08:00:15,4676,8,,,,2344.51,0
11985080,08:00:46,08:00:46,4677,9,,,,2512.41,0
11985080,08:01:32,08:01:32,4678,10,,,,2784.72,0
11985080,08:02:00,08:02:00,1987,11,,,,2917.18,
11985080,08:02:24,08:02:24,4679,12,,,,3060.26,0
11985080,08:02:54,08:02:54,4680,13,,,,3226.28,0
11985080,08:03:53,08:03:53,4681,14,,,,3546.49,0
11985080,08:04:17,08:04:17,1979,15,,,,3735.68,0
11985080,08:04:49,08:04:49,1980,16,,,,3997.3,0
11985080,08:05:18,08:05:18,1981,17,,,,4198.71,0
11985080,08:06:05,08:06:05,1982,18,,,,4513.13,0
11985080,08:06:51,08:06:51,4691,19,,,,4764.9,0
11985080,08:07:34,08:07:34,4692,20,,,,5061.77,0
11985080,08:08:28,08:08:28,4693,21,,,,5276.05,0
11985080,08:08:54,08:08:54,8680,22,,,,5416.94,0
11985080,08:09:14,08:09:14,4695,23,,,,5554.89,0
11985080,08:09:40,08:09:40,4696,24,,,,5700.82,0
11985080,08:10:53,08:10:53,4697,25,,,,6101.6,0
11985080,08:11:43,08:11:43,4698,26,,,,6404.46,0
11985080,08:12:27,08:12:27,4699,27,,,,6681.08,0
11985080,08:14:29,08:14:29,5032,28,,,,7532.03,0
11985080,08:15:21,08:15:21,5033,29,,,,7897.13,0
11985080,08:15:47,08:15:47,5034,30,,,,8088.72,0
11985080,08:16:15,08:16:15,5035,31,,,,8283.28,0
11985080,08:17:18,08:17:18,5036,32,,,,8838.6,0
11985080,08:18:02,08:18:02,6898,33,,,,9125.13,0
11985080,08:18:52,08:18:52,1816,34,,,,9423.04,0
11985080,08:19:53,08:19:53,1817,35,,,,9753.05,0
11985080,08:20:16,08:20:16,1818,36,,,,9892.04,0
11985080,08:20:45,08:20:45,1819,37,,,,10043.13,0
11985080,08:21:15,08:21:15,1820,38,,,,10246.01,0
11985080,08:22:58,08:22:58,996,39,,,,10567.71,0
11985080,08:23:26,08:23:26,9495,40,,,,10756.41,0
11985080,08:23:59,08:23:59,6900,41,,,,10959.19,0
11985080,08:25:07,08:25:07,10749,42,,,,11374.41,0
11985080,08:26:24,08:26:24,792,43,,,,11902.95,0
11985080,08:27:12,08:27:12,793,44,,,,12348.8,0
11985080,08:28:00,08:28:00,94,45,,,,12711.89,
11985080,08:29:24,08:29:24,95,46,,,,13790.95,0
11985080,08:30:04,08:30:04,96,47,,,,14253.77,0
11985080,08:30:57,08:30:57,97,48,,,,14785.13,0
11985080,08:31:48,08:31:48,98,49,,,,15378.52,0
11985080,08:33:00,08:33:00,9952,50,,1,,16067.87,
11985090,07:53:00,07:53:00,9498,1,,,1,0,
11985090,07:56:00,07:56:00,109,2,,,,814.54,
11985090,07:56:31,07:56:31,9617,3,,,,1066.7,0
11985090,07:57:25,07:57:25,111,4,,,,1411.58,0
11985090,07:58:32,07:58:32,4673,5,,,,1842.61,0
11985090,07:59:01,07:59:01,4674,6,,,,1975.68,0
11985090,07:59:39,07:59:39,4675,7,,,,2151.94,0
11985090,08:00:15,08:00:15,4676,8,,,,2344.51,0
11985090,08:00:46,08:00:46,4677,9,,,,2512.41,0
11985090,08:01:32,08:01:32,4678,10,,,,2784.72,0
11985090,08:02:00,08:02:00,1987,11,,,,2917.18,
11985090,08:02:24,08:02:24,4679,12,,,,3060.26,0
11985090,08:02:54,08:02:54,4680,13,,,,3226.28,0
11985090,08:03:53,08:03:53,4681,14,,,,3546.49,0
11985090,08:04:17,08:04:17,1979,15,,,,3735.68,0
11985090,08:04:49,08:04:49,1980,16,,,,3997.3,0
11985090,08:05:18,08:05:18,1981,17,,,,4198.71,0
11985090,08:06:05,08:06:05,1982,18,,,,4513.13,0
11985090,08:06:51,08:06:51,4691,19,,,,4764.9,0
11985090,08:07:34,08:07:34,4692,20,,,,5061.77,0
11985090,08:08:28,08:08:28,4693,21,,,,5276.05,0
11985090,08:08:54,08:08:54,8680,22,,,,5416.94,0
11985090,08:09:14,08:09:14,4695,23,,,,5554.89,0
11985090,08:09:40,08:09:40,4696,24,,,,5700.82,0
11985090,08:10:53,08:10:53,4697,25,,,,6101.6,0
11985090,08:11:43,08:11:43,4698,26,,,,6404.46,0
11985090,08:12:27,08:12:27,4699,27,,,,6681.08,0
11985090,08:14:29,08:14:29,5032,28,,,,7532.03,0
11985090,08:15:21,08:15:21,5033,29,,,,7897.13,0
11985090,08:15:47,08:15:47,5034,30,,,,8088.72,0
11985090,08:16:15,08:16:15,5035,31,,,,8283.28,0
11985090,08:17:18,08:17:18,5036,32,,,,8838.6,0
11985090,08:18:02,08:18:02,6898,33,,,,9125.13,0
11985090,08:18:52,08:18:52,1816,34,,,,9423.04,0
11985090,08:19:53,08:19:53,1817,35,,,,9753.05,0
11985090,08:20:16,08:20:16,1818,36,,,,9892.04,0
11985090,08:20:45,08:20:45,1819,37,,,,10043.13,0
11985090,08:21:15,08:21:15,1820,38,,,,10246.01,0
11985090,08:22:58,08:22:58,996,39,,,,10567.71,0
11985090,08:23:26,08:23:26,9495,40,,,,10756.41,0
11985090,08:23:59,08:23:59,6900,41,,,,10959.19,0
11985090,08:25:07,08:25:07,10749,42,,,,11374.41,0
11985090,08:26:24,08:26:24,792,43,,,,11902.95,0
11985090,08:27:12,08:27:12,793,44,,,,12348.8,0
11985090,08:28:00,08:28:00,94,45,,,,12711.89,
11985090,08:29:24,08:29:24,95,46,,,,13790.95,0
11985090,08:30:04,08:30:04,96,47,,,,14253.77,0
11985090,08:30:57,08:30:57,97,48,,,,14785.13,0
11985090,08:31:48,08:31:48,98,49,,,,15378.52,0
11985090,08:33:00,08:33:00,9952,50,,1,,16067.87,
11985120,07:53:00,07:53:00,9498,1,,,1,0,
11985120,07:56:00,07:56:00,109,2,,,,814.54,
11985120,07:56:31,07:56:31,9617,3,,,,1066.7,0
11985120,07:57:25,07:57:25,111,4,,,,1411.58,0
11985120,07:58:32,07:58:32,4673,5,,,,1842.61,0
11985120,07:59:01,07:59:01,4674,6,,,,1975.68,0
11985120,07:59:39,07:59:39,4675,7,,,,2151.94,0
11985120,08:00:15,08:00:15,4676,8,,,,2344.51,0
11985120,08:00:46,08:00:46,4677,9,,,,2512.41,0
11985120,08:01:32,08:01:32,4678,10,,,,2784.72,0
11985120,08:02:00,08:02:00,1987,11,,,,2917.18,
11985120,08:02:24,08:02:24,4679,12,,,,3060.26,0
11985120,08:02:54,08:02:54,4680,13,,,,3226.28,0
11985120,08:03:53,08:03:53,4681,14,,,,3546.49,0
11985120,08:04:17,08:04:17,1979,15,,,,3735.68,0
11985120,08:04:49,08:04:49,1980,16,,,,3997.3,0
11985120,08:05:18,08:05:18,1981,17,,,,4198.71,0
11985120,08:06:05,08:06:05,1982,18,,,,4513.13,0
11985120,08:06:51,08:06:51,4691,19,,,,4764.9,0
11985120,08:07:34,08:07:34,4692,20,,,,5061.77,0
11985120,08:08:28,08:08:28,4693,21,,,,5276.05,0
11985120,08:08:54,08:08:54,8680,22,,,,5416.94,0
11985120,08:09:14,08:09:14,4695,23,,,,5554.89,0
11985120,08:09:40,08:09:40,4696,24,,,,5700.82,0
11985120,08:10:53,08:10:53,4697,25,,,,6101.6,0
11985120,08:11:43,08:11:43,4698,26,,,,6404.46,0
11985120,08:12:27,08:12:27,4699,27,,,,6681.08,0
11985120,08:14:29,08:14:29,5032,28,,,,7532.03,0
11985120,08:15:21,08:15:21,5033,29,,,,7897.13,0
11985120,08:15:47,08:15:47,5034,30,,,,8088.72,0
11985120,08:16:15,08:16:15,5035,31,,,,8283.28,0
11985120,08:17:18,08:17:18,5036,32,,,,8838.6,0
11985120,08:18:02,08:18:02,6898,33,,,,9125.13,0
11985120,08:18:52,08:18:52,1816,34,,,,9423.04,0
11985120,08:19:53,08:19:53,1817,35,,,,9753.05,0
11985120,08:20:16,08:20:16,1818,36,,,,9892.04,0
11985120,08:20:45,08:20:45,1819,37,,,,10043.13,0
11985120,08:21:15,08:21:15,1820,38,,,,10246.01,0
11985120,08:22:58,08:22:58,996,39,,,,10567.71,0
11985120,08:23:26,08:23:26,9495,40,,,,10756.41,0
11985120,08:23:59,08:23:59,6900,41,,,,10959.19,0
11985120,08:25:07,08:25:07,10749,42,,,,11374.41,0
11985120,08:26:24,08:26:24,792,43,,,,11902.95,0
11985120,08:27:12,08:27:12,793,44,,,,12348.8,0
11985120,08:28:00,08:28:00,94,45,,,,12711.89,
11985120,08:29:24,08:29:24,95,46,,,,13790.95,0
11985120,08:30:04,08:30:04,96,47,,,,14253.77,0
11985120,08:30:57,08:30:57,97,48,,,,14785.13,0
11985120,08:31:48,08:31:48,98,49,,,,15378.52,0
11985120,08:33:00,08:33:00,9952,50,,1,,16067.87,
11985130,07:53:00,07:53:00,9498,1,,,1,0,
11985130,07:56:00,07:56:00,109,2,,,,814.54,
11985130,07:56:31,07:56:31,9617,3,,,,1066.7,0
11985130,07:57:25,07:57:25,111,4,,,,1411.58,0
11985130,07:58:32,07:58:32,4673,5,,,,1842.61,0
11985130,07:59:01,07:59:01,4674,6,,,,1975.68,0
11985130,07:59:39,07:59:39,4675,7,,,,2151.94,0
11985130,08:00:15,08:00:15,4676,8,,,,2344.51,0
11985130,08:00:46,08:00:46,4677,9,,,,2512.41,0
11985130,08:01:32,08:01:32,4678,10,,,,2784.72,0
11985130,08:02:00,08:02:00,1987,11,,,,2917.18,
11985130,08:02:24,08:02:24,4679,12,,,,3060.26,0
11985130,08:02:54,08:02:54,4680,13,,,,3226.28,0
11985130,08:03:53,08:03:53,4681,14,,,,3546.49,0
11985130,08:04:17,08:04:17,1979,15,,,,3735.68,0
11985130,08:04:49,08:04:49,1980,16,,,,3997.3,0
11985130,08:05:18,08:05:18,1981,17,,,,4198.71,0
11985130,08:06:05,08:06:05,1982,18,,,,4513.13,0
11985130,08:06:51,08:06:51,4691,19,,,,4764.9,0
11985130,08:07:34,08:07:34,4692,20,,,,5061.77,0
11985130,08:08:28,08:08:28,4693,21,,,,5276.05,0
11985130,08:08:54,08:08:54,8680,22,,,,5416.94,0
11985130,08:09:14,08:09:14,4695,23,,,,5554.89,0
11985130,08:09:40,08:09:40,4696,24,,,,5700.82,0
11985130,08:10:53,08:10:53,4697,25,,,,6101.6,0
11985130,08:11:43,08:11:43,4698,26,,,,6404.46,0
11985130,08:12:27,08:12:27,4699,27,,,,6681.08,0
11985130,08:14:29,08:14:29,5032,28,,,,7532.03,0
11985130,08:15:21,08:15:21,5033,29,,,,7897.13,0
11985130,08:15:47,08:15:47,5034,30,,,,8088.72,0
11985130,08:16:15,08:16:15,5035,31,,,,8283.28,0
11985130,08:17:18,08:17:18,5036,32,,,,8838.6,0
11985130,08:18:02,08:18:02,6898,33,,,,9125.13,0
11985130,08:18:52,08:18:52,1816,34,,,,9423.04,0
11985130,08:19:53,08:19:53,1817,35,,,,9753.05,0
11985130,08:20:16,08:20:16,1818,36,,,,9892.04,0
11985130,08:20:45,08:20:45,1819,37,,,,10043.13,0
11985130,08:21:15,08:21:15,1820,38,,,,10246.01,0
11985130,08:22:58,08:22:58,996,39,,,,10567.71,0
11985130,08:23:26,08:23:26,9495,40,,,,10756.41,0
11985130,08:23:59,08:23:59,6900,41,,,,10959.19,0
11985130,08:25:07,08:25:07,10749,42,,,,11374.41,0
11985130,08:26:24,08:26:24,792,43,,,,11902.95,0
11985130,08:27:12,08:27:12,793,44,,,,12348.8,0
11985130,08:28:00,08:28:00,94,45,,,,12711.89,
11985130,08:29:24,08:29:24,95,46,,,,13790.95,0
11985130,08:30:04,08:30:04,96,47,,,,14253.77,0
11985130,08:30:57,08:30:57,97,48,,,,14785.13,0
11985130,08:31:48,08:31:48,98,49,,,,15378.52,0
11985130,08:33:00,08:33:00,9952,50,,1,,16067.87,
12026160,11:16:00,11:16:00,9498,1,,,1,0,
12026160,11:17:00,11:17:00,109,2,,,,814.54,
12026160,11:17:21,11:17:21,9617,3,,,,1066.7,0
12026160,11:17:56,11:17:56,111,4,,,,1411.58,0
12026160,11:18:41,11:18:41,4673,5,,,,1842.61,0
12026160,11:19:01,11:19:01,4674,6,,,,1975.68,0
12026160,11:19:26,11:19:26,4675,7,,,,2151.94,0
12026160,11:19:50,11:19:50,4676,8,,,,2344.51,0
12026160,11:20:11,11:20:11,4677,9,,,,2512.41,0
12026160,11:20:41,11:20:41,4678,10,,,,2784.72,0
12026160,11:21:00,11:21:00,1987,11,,,,2917.18,
12026160,11:21:19,11:21:19,4679,12,,,,3060.26,0
12026160,11:21:43,11:21:43,4680,13,,,,3226.28,0
12026160,11:22:31,11:22:31,4681,14,,,,3546.49,0
12026160,11:22:51,11:22:51,1979,15,,,,3735.68,0
12026160,11:23:16,11:23:16,1980,16,,,,3997.3,0
12026160,11:23:40,11:23:40,1981,17,,,,4198.71,0
12026160,11:24:18,11:24:18,1982,18,,,,4513.13,0
12026160,11:24:55,11:24:55,4691,19,,,,4764.9,0
12026160,11:25:30,11:25:30,4692,20,,,,5061.77,0
12026160,11:26:13,11:26:13,4693,21,,,,5276.05,0
12026160,11:26:35,11:26:35,8680,22,,,,5416.94,0
12026160,11:26:50,11:26:50,4695,23,,,,5554.89,0
12026160,11:27:11,11:27:11,4696,24,,,,5700.82,0
12026160,11:28:10,11:28:10,4697,25,,,,6101.6,0
12026160,11:28:51,11:28:51,4698,26,,,,6404.46,0
12026160,11:29:26,11:29:26,4699,27,,,,6681.08,0
12026160,11:31:05,11:31:05,5032,28,,,,7532.03,0
12026160,11:31:47,11:31:47,5033,29,,,,7897.13,0
12026160,11:32:08,11:32:08,5034,30,,,,8088.72,0
12026160,11:32:31,11:32:31,5035,31,,,,8283.28,0
12026160,11:33:21,11:33:21,5036,32,,,,8838.6,0
12026160,11:33:57,11:33:57,6898,33,,,,9125.13,0
12026160,11:34:37,11:34:37,1816,34,,,,9423.04,0
12026160,11:35:27,11:35:27,1817,35,,,,9753.05,0
12026160,11:35:45,11:35:45,1818,36,,,,9892.04,0
12026160,11:36:09,11:36:09,1819,37,,,,10043.13,0
12026160,11:36:33,11:36:33,1820,38,,,,10246.01,0
12026160,11:37:56,11:37:56,996,39,,,,10567.71,0
12026160,11:38:18,11:38:18,9495,40,,,,10756.41,0
12026160,11:38:45,11:38:45,6900,41,,,,10959.19,0
12026160,11:39:40,11:39:40,10749,42,,,,11374.41,0
12026160,11:40:42,11:40:42,792,43,,,,11902.95,0
12026160,11:41:21,11:41:21,793,44,,,,12348.8,0
12026160,11:42:00,11:42:00,94,45,,,,12711.89,
12026160,11:43:58,11:43:58,95,46,,,,13790.95,0
12026160,11:44:53,11:44:53,96,47,,,,14253.77,0
12026160,11:46:07,11:46:07,97,48,,,,14785.13,0
12026160,11:47:20,11:47:20,98,49,,,,15378.52,0
12026160,11:49:00,11:49:00,9952,50,,1,,16067.87,
12040160,21:46:00,21:46:00,9498,1,,,1,0,
12040160,21:47:00,21:47:00,109,2,,,,814.54,
12040160,21:47:21,21:47:21,9617,3,,,,1066.7,0
12040160,21:47:56,21:47:56,111,4,,,,1411.58,0
12040160,21:48:41,21:48:41,4673,5,,,,1842.61,0
12040160,21:49:01,21:49:01,4674,6,,,,1975.68,0
12040160,21:49:26,21:49:26,4675,7,,,,2151.94,0
12040160,21:49:50,21:49:50,4676,8,,,,2344.51,0
12040160,21:50:11,21:50:11,4677,9,,,,2512.41,0
12040160,21:50:41,21:50:41,4678,10,,,,2784.72,0
12040160,21:51:00,21:51:00,1987,11,,,,2917.18,
12040160,21:51:17,21:51:17,4679,12,,,,3060.26,0
12040160,21:51:39,21:51:39,4680,13,,,,3226.28,0
12040160,21:52:22,21:52:22,4681,14,,,,3546.49,0
12040160,21:52:40,21:52:40,1979,15,,,,3735.68,0
12040160,21:53:03,21:53:03,1980,16,,,,3997.3,0
12040160,21:53:25,21:53:25,1981,17,,,,4198.71,0
12040160,21:53:59,21:53:59,1982,18,,,,4513.13,0
12040160,21:54:32,21:54:32,4691,19,,,,4764.9,0
12040160,21:55:04,21:55:04,4692,20,,,,5061.77,0
12040160,21:55:44,21:55:44,4693,21,,,,5276.05,0
12040160,21:56:03,21:56:03,8680,22,,,,5416.94,0
12040160,21:56:17,21:56:17,4695,23,,,,5554.89,0
12040160,21:56:36,21:56:36,4696,24,,,,5700.82,0
12040160,21:57:29,21:57:29,4697,25,,,,6101.6,0
12040160,21:58:06,21:58:06,4698,26,,,,6404.46,0
12040160,21:58:38,21:58:38,4699,27,,,,6681.08,0
12040160,22:00:07,22:00:07,5032,28,,,,7532.03,0
12040160,22:00:45,22:00:45,5033,29,,,,7897.13,0
12040160,22:01:05,22:01:05,5034,30,,,,8088.72,0
12040160,22:01:25,22:01:25,5035,31,,,,8283.28,0
12040160,22:02:11,22:02:11,5036,32,,,,8838.6,0
12040160,22:02:43,22:02:43,6898,33,,,,9125.13,0
12040160,22:03:20,22:03:20,1816,34,,,,9423.04,0
12040160,22:04:04,22:04:04,1817,35,,,,9753.05,0
12040160,22:04:21,22:04:21,1818,36,,,,9892.04,0
12040160,22:04:42,22:04:42,1819,37,,,,10043.13,0
12040160,22:05:04,22:05:04,1820,38,,,,10246.01,0
12040160,22:06:19,22:06:19,996,39,,,,10567.71,0
12040160,22:06:40,22:06:40,9495,40,,,,10756.41,0
12040160,22:07:04,22:07:04,6900,41,,,,10959.19,0
12040160,22:07:53,22:07:53,10749,42,,,,11374.41,0
12040160,22:08:49,22:08:49,792,43,,,,11902.95,0
12040160,22:09:25,22:09:25,793,44,,,,12348.8,0
12040160,22:10:00,22:10:00,94,45,,,,12711.89,
12040160,22:11:41,22:11:41,95,46,,,,13790.95,0
12040160,22:12:29,22:12:29,96,47,,,,14253.77,0
12040160,22:13:32,22:13:32,97,48,,,,14785.13,0
12040160,22:14:34,22:14:34,98,49,,,,15378.52,0
12040160,22:16:00,22:16:00,9952,50,,1,,16067.87,
12142020,15:51:00,15:51:00,9498,1,,,1,0,
12142020,15:54:00,15:54:00,109,2,,,,814.54,
12142020,15:54:42,15:54:42,9617,3,,,,1066.7,0
12142020,15:55:53,15:55:53,111,4,,,,1411.58,0
12142020,15:57:23,15:57:23,4673,5,,,,1842.61,0
12142020,15:58:02,15:58:02,4674,6,,,,1975.68,0
12142020,15:58:52,15:58:52,4675,7,,,,2151.94,0
12142020,15:59:40,15:59:40,4676,8,,,,2344.51,0
12142020,16:00:22,16:00:22,4677,9,,,,2512.41,0
12142020,16:01:23,16:01:23,4678,10,,,,2784.72,0
12142020,16:02:00,16:02:00,1987,11,,,,2917.18,
12142020,16:02:23,16:02:23,4679,12,,,,3060.26,0
12142020,16:02:51,16:02:51,4680,13,,,,3226.28,0
12142020,16:03:48,16:03:48,4681,14,,,,3546.49,0
12142020,16:04:12,16:04:12,1979,15,,,,3735.68,0
12142020,16:04:42,16:04:42,1980,16,,,,3997.3,0
12142020,16:05:11,16:05:11,1981,17,,,,4198.71,0
12142020,16:05:56,16:05:56,1982,18,,,,4513.13,0
12142020,16:06:39,16:06:39,4691,19,,,,4764.9,0
12142020,16:07:21,16:07:21,4692,20,,,,5061.77,0
12142020,16:08:13,16:08:13,4693,21,,,,5276.05,0
12142020,16:08:38,16:08:38,8680,22,,,,5416.94,0
12142020,16:08:57,16:08:57,4695,23,,,,5554.89,0
12142020,16:09:22,16:09:22,4696,24,,,,5700.82,0
12142020,16:10:32,16:10:32,4697,25,,,,6101.6,0
12142020,16:11:21,16:11:21,4698,26,,,,6404.46,0
12142020,16:12:03,16:12:03,4699,27,,,,6681.08,0
12142020,16:14:00,16:14:00,5032,28,,,,7532.03,0
12142020,16:14:50,16:14:50,5033,29,,,,7897.13,0
12142020,16:15:16,16:15:16,5034,30,,,,8088.72,0
12142020,16:15:42,16:15:42,5035,31,,,,8283.28,0
12142020,16:16:43,16:16:43,5036,32,,,,8838.6,0
12142020,16:17:25,16:17:25,6898,33,,,,9125.13,0
12142020,16:18:13,16:18:13,1816,34,,,,9423.04,0
12142020,16:19:12,16:19:12,1817,35,,,,9753.05,0
12142020,16:19:34,16:19:34,1818,36,,,,9892.04,0
12142020,16:20:02,16:20:02,1819,37,,,,10043.13,0
12142020,16:20:31,16:20:31,1820,38,,,,10246.01,0
12142020,16:22:10,16:22:10,996,39,,,,10567.71,0
12142020,16:22:36,16:22:36,9495,40,,,,10756.41,0
12142020,16:23:08,16:23:08,6900,41,,,,10959.19,0
12142020,16:24:14,16:24:14,10749,42,,,,11374.41,0
12142020,16:25:27,16:25:27,792,43,,,,11902.95,0
12142020,16:26:14,16:26:14,793,44,,,,12348.8,0
12142020,16:27:00,16:27:00,94,45,,,,12711.89,
12142020,16:28:07,16:28:07,95,46,,,,13790.95,0
12142020,16:28:39,16:28:39,96,47,,,,14253.77,0
12142020,16:29:21,16:29:21,97,48,,,,14785.13,0
12142020,16:30:02,16:30:02,98,49,,,,15378.52,0
12142020,16:31:00,16:31:00,9952,50,,1,,16067.87,
12142030,15:51:00,15:51:00,9498,1,,,1,0,
12142030,15:54:00,15:54:00,109,2,,,,814.54,
12142030,15:54:42,15:54:42,9617,3,,,,1066.7,0
12142030,15:55:53,15:55:53,111,4,,,,1411.58,0
12142030,15:57:23,15:57:23,4673,5,,,,1842.61,0
12142030,15:58:02,15:58:02,4674,6,,,,1975.68,0
12142030,15:58:52,15:58:52,4675,7,,,,2151.94,0
12142030,15:59:40,15:59:40,4676,8,,,,2344.51,0
12142030,16:00:22,16:00:22,4677,9,,,,2512.41,0
12142030,16:01:23,16:01:23,4678,10,,,,2784.72,0
12142030,16:02:00,16:02:00,1987,11,,,,2917.18,
12142030,16:02:23,16:02:23,4679,12,,,,3060.26,0
12142030,16:02:51,16:02:51,4680,13,,,,3226.28,0
12142030,16:03:48,16:03:48,4681,14,,,,3546.49,0
12142030,16:04:12,16:04:12,1979,15,,,,3735.68,0
12142030,16:04:42,16:04:42,1980,16,,,,3997.3,0
12142030,16:05:11,16:05:11,1981,17,,,,4198.71,0
12142030,16:05:56,16:05:56,1982,18,,,,4513.13,0
12142030,16:06:39,16:06:39,4691,19,,,,4764.9,0
12142030,16:07:21,16:07:21,4692,20,,,,5061.77,0
12142030,16:08:13,16:08:13,4693,21,,,,5276.05,0
12142030,16:08:38,16:08:38,8680,22,,,,5416.94,0
12142030,16:08:57,16:08:57,4695,23,,,,5554.89,0
12142030,16:09:22,16:09:22,4696,24,,,,5700.82,0
12142030,16:10:32,16:10:32,4697,25,,,,6101.6,0
12142030,16:11:21,16:11:21,4698,26,,,,6404.46,0
12142030,16:12:03,16:12:03,4699,27,,,,6681.08,0
12142030,16:14:00,16:14:00,5032,28,,,,7532.03,0
12142030,16:14:50,16:14:50,5033,29,,,,7897.13,0
12142030,16:15:16,16:15:16,5034,30,,,,8088.72,0
12142030,16:15:42,16:15:42,5035,31,,,,8283.28,0
12142030,16:16:43,16:16:43,5036,32,,,,8838.6,0
12142030,16:17:25,16:17:25,6898,33,,,,9125.13,0
12142030,16:18:13,16:18:13,1816,34,,,,9423.04,0
12142030,16:19:12,16:19:12,1817,35,,,,9753.05,0
12142030,16:19:34,16:19:34,1818,36,,,,9892.04,0
12142030,16:20:02,16:20:02,1819,37,,,,10043.13,0
12142030,16:20:31,16:20:31,1820,38,,,,10246.01,0
12142030,16:22:10,16:22:10,996,39,,,,10567.71,0
12142030,16:22:36,16:22:36,9495,40,,,,10756.41,0
12142030,16:23:08,16:23:08,6900,41,,,,10959.19,0
12142030,16:24:14,16:24:14,10749,42,,,,11374.41,0
12142030,16:25:27,16:25:27,792,43,,,,11902.95,0
12142030,16:26:14,16:26:14,793,44,,,,12348.8,0
12142030,16:27:00,16:27:00,94,45,,,,12711.89,
12142030,16:28:07,16:28:07,95,46,,,,13790.95,0
12142030,16:28:39,16:28:39,96,47,,,,14253.77,0
12142030,16:29:21,16:29:21,97,48,,,,14785.13,0
12142030,16:30:02,16:30:02,98,49,,,,15378.52,0
12142030,16:31:00,16:31:00,9952,50,,1,,16067.87,
12142040,15:51:00,15:51:00,9498,1,,,1,0,
12142040,15:54:00,15:54:00,109,2,,,,814.54,
12142040,15:54:42,15:54:42,9617,3,,,,1066.7,0
12142040,15:55:53,15:55:53,111,4,,,,1411.58,0
12142040,15:57:23,15:57:23,4673,5,,,,1842.61,0
12142040,15:58:02,15:58:02,4674,6,,,,1975.68,0
12142040,15:58:52,15:58:52,4675,7,,,,2151.94,0
12142040,15:59:40,15:59:40,4676,8,,,,2344.51,0
12142040,16:00:22,16:00:22,4677,9,,,,2512.41,0
12142040,16:01:23,16:01:23,4678,10,,,,2784.72,0
12142040,16:02:00,16:02:00,1987,11,,,,2917.18,
12142040,16:02:23,16:02:23,4679,12,,,,3060.26,0
12142040,16:02:51,16:02:51,4680,13,,,,3226.28,0
12142040,16:03:48,16:03:48,4681,14,,,,3546.49,0
12142040,16:04:12,16:04:12,1979,15,,,,3735.68,0
12142040,16:04:42,16:04:42,1980,16,,,,3997.3,0
12142040,16:05:11,16:05:11,1981,17,,,,4198.71,0
12142040,16:05:56,16:05:56,1982,18,,,,4513.13,0
12142040,16:06:39,16:06:39,4691,19,,,,4764.9,0
12142040,16:07:21,16:07:21,4692,20,,,,5061.77,0
12142040,16:08:13,16:08:13,4693,21,,,,5276.05,0
12142040,16:08:38,16:08:38,8680,22,,,,5416.94,0
12142040,16:08:57,16:08:57,4695,23,,,,5554.89,0
12142040,16:09:22,16:09:22,4696,24,,,,5700.82,0
12142040,16:10:32,16:10:32,4697,25,,,,6101.6,0
12142040,16:11:21,16:11:21,4698,26,,,,6404.46,0
12142040,16:12:03,16:12:03,4699,27,,,,6681.08,0
12142040,16:14:00,16:14:00,5032,28,,,,7532.03,0
12142040,16:14:50,16:14:50,5033,29,,,,7897.13,0
12142040,16:15:16,16:15:16,5034,30,,,,8088.72,0
12142040,16:15:42,16:15:42,5035,31,,,,8283.28,0
12142040,16:16:43,16:16:43,5036,32,,,,8838.6,0
12142040,16:17:25,16:17:25,6898,33,,,,9125.13,0
12142040,16:18:13,16:18:13,1816,34,,,,9423.04,0
12142040,16:19:12,16:19:12,1817,35,,,,9753.05,0
12142040,16:19:34,16:19:34,1818,36,,,,9892.04,0
12142040,16:20:02,16:20:02,1819,37,,,,10043.13,0
12142040,16:20:31,16:20:31,1820,38,,,,10246.01,0
12142040,16:22:10,16:22:10,996,39,,,,10567.71,0
12142040,16:22:36,16:22:36,9495,40,,,,10756.41,0
12142040,16:23:08,16:23:08,6900,41,,,,10959.19,0
12142040,16:24:14,16:24:14,10749,42,,,,11374.41,0
12142040,16:25:27,16:25:27,792,43,,,,11902.95,0
12142040,16:26:14,16:26:14,793,44,,,,12348.8,0
12142040,16:27:00,16:27:00,94,45,,,,12711.89,
12142040,16:28:07,16:28:07,95,46,,,,13790.95,0
12142040,16:28:39,16:28:39,96,47,,,,14253.77,0
12142040,16:29:21,16:29:21,97,48,,,,14785.13,0
12142040,16:30:02,16:30:02,98,49,,,,15378.52,0
12142040,16:31:00,16:31:00,9952,50,,1,,16067.87,
12142050,15:51:00,15:51:00,9498,1,,,1,0,
12142050,15:54:00,15:54:00,109,2,,,,814.54,
12142050,15:54:42,15:54:42,9617,3,,,,1066.7,0
12142050,15:55:53,15:55:53,111,4,,,,1411.58,0
12142050,15:57:23,15:57:23,4673,5,,,,1842.61,0
12142050,15:58:02,15:58:02,4674,6,,,,1975.68,0
12142050,15:58:52,15:58:52,4675,7,,,,2151.94,0
12142050,15:59:40,15:59:40,4676,8,,,,2344.51,0
12142050,16:00:22,16:00:22,4677,9,,,,2512.41,0
12142050,16:01:23,16:01:23,4678,10,,,,2784.72,0
12142050,16:02:00,16:02:00,1987,11,,,,2917.18,
12142050,16:02:23,16:02:23,4679,12,,,,3060.26,0
12142050,16:02:51,16:02:51,4680,13,,,,3226.28,0
12142050,16:03:48,16:03:48,4681,14,,,,3546.49,0
12142050,16:04:12,16:04:12,1979,15,,,,3735.68,0
12142050,16:04:42,16:04:42,1980,16,,,,3997.3,0
12142050,16:05:11,16:05:11,1981,17,,,,4198.71,0
12142050,16:05:56,16:05:56,1982,18,,,,4513.13,0
12142050,16:06:39,16:06:39,4691,19,,,,4764.9,0
12142050,16:07:21,16:07:21,4692,20,,,,5061.77,0
12142050,16:08:13,16:08:13,4693,21,,,,5276.05,0
12142050,16:08:38,16:08:38,8680,22,,,,5416.94,0
12142050,16:08:57,16:08:57,4695,23,,,,5554.89,0
12142050,16:09:22,16:09:22,4696,24,,,,5700.82,0
12142050,16:10:32,16:10:32,4697,25,,,,6101.6,0
12142050,16:11:21,16:11:21,4698,26,,,,6404.46,0
12142050,16:12:03,16:12:03,4699,27,,,,6681.08,0
12142050,16:14:00,16:14:00,5032,28,,,,7532.03,0
12142050,16:14:50,16:14:50,5033,29,,,,7897.13,0
12142050,16:15:16,16:15:16,5034,30,,,,8088.72,0
12142050,16:15:42,16:15:42,5035,31,,,,8283.28,0
12142050,16:16:43,16:16:43,5036,32,,,,8838.6,0
12142050,16:17:25,16:17:25,6898,33,,,,9125.13,0
12142050,16:18:13,16:18:13,1816,34,,,,9423.04,0
12142050,16:19:12,16:19:12,1817,35,,,,9753.05,0
12142050,16:19:34,16:19:34,1818,36,,,,9892.04,0
12142050,16:20:02,16:20:02,1819,37,,,,10043.13,0
12142050,16:20:31,16:20:31,1820,38,,,,10246.01,0
12142050,16:22:10,16:22:10,996,39,,,,10567.71,0
12142050,16:22:36,16:22:36,9495,40,,,,10756.41,0
12142050,16:23:08,16:23:08,6900,41,,,,10959.19,0
12142050,16:24:14,16:24:14,10749,42,,,,11374.41,0
12142050,16:25:27,16:25:27,792,43,,,,11902.95,0
12142050,16:26:14,16:26:14,793,44,,,,12348.8,0
12142050,16:27:00,16:27:00,94,45,,,,12711.89,
12142050,16:28:07,16:28:07,95,46,,,,13790.95,0
12142050,16:28:39,16:28:39,96,47,,,,14253.77,0
12142050,16:29:21,16:29:21,97,48,,,,14785.13,0
12142050,16:30:02,16:30:02,98,49,,,,15378.52,0
12142050,16:31:00,16:31:00,9952,50,,1,,16067.87,
12142060,15:51:00,15:51:00,9498,1,,,1,0,
12142060,15:54:00,15:54:00,109,2,,,,814.54,
12142060,15:54:42,15:54:42,9617,3,,,,1066.7,0
12142060,15:55:53,15:55:53,111,4,,,,1411.58,0
12142060,15:57:23,15:57:23,4673,5,,,,1842.61,0
12142060,15:58:02,15:58:02,4674,6,,,,1975.68,0
12142060,15:58:52,15:58:52,4675,7,,,,2151.94,0
12142060,15:59:40,15:59:40,4676,8,,,,2344.51,0
12142060,16:00:22,16:00:22,4677,9,,,,2512.41,0
12142060,16:01:23,16:01:23,4678,10,,,,2784.72,0
12142060,16:02:00,16:02:00,1987,11,,,,2917.18,
12142060,16:02:23,16:02:23,4679,12,,,,3060.26,0
12142060,16:02:51,16:02:51,4680,13,,,,3226.28,0
12142060,16:03:48,16:03:48,4681,14,,,,3546.49,0
12142060,16:04:12,16:04:12,1979,15,,,,3735.68,0
12142060,16:04:42,16:04:42,1980,16,,,,3997.3,0
12142060,16:05:11,16:05:11,1981,17,,,,4198.71,0
12142060,16:05:56,16:05:56,1982,18,,,,4513.13,0
12142060,16:06:39,16:06:39,4691,19,,,,4764.9,0
12142060,16:07:21,16:07:21,4692,20,,,,5061.77,0
12142060,16:08:13,16:08:13,4693,21,,,,5276.05,0
12142060,16:08:38,16:08:38,8680,22,,,,5416.94,0
12142060,16:08:57,16:08:57,4695,23,,,,5554.89,0
12142060,16:09:22,16:09:22,4696,24,,,,5700.82,0
12142060,16:10:32,16:10:32,4697,25,,,,6101.6,0
12142060,16:11:21,16:11:21,4698,26,,,,6404.46,0
12142060,16:12:03,16:12:03,4699,27,,,,6681.08,0
12142060,16:14:00,16:14:00,5032,28,,,,7532.03,0
12142060,16:14:50,16:14:50,5033,29,,,,7897.13,0
12142060,16:15:16,16:15:16,5034,30,,,,8088.72,0
12142060,16:15:42,16:15:42,5035,31,,,,8283.28,0
12142060,16:16:43,16:16:43,5036,32,,,,8838.6,0
12142060,16:17:25,16:17:25,6898,33,,,,9125.13,0
12142060,16:18:13,16:18:13,1816,34,,,,9423.04,0
12142060,16:19:12,16:19:12,1817,35,,,,9753.05,0
12142060,16:19:34,16:19:34,1818,36,,,,9892.04,0
12142060,16:20:02,16:20:02,1819,37,,,,10043.13,0
12142060,16:20:31,16:20:31,1820,38,,,,10246.01,0
12142060,16:22:10,16:22:10,996,39,,,,10567.71,0
12142060,16:22:36,16:22:36,9495,40,,,,10756.41,0
12142060,16:23:08,16:23:08,6900,41,,,,10959.19,0
12142060,16:24:14,16:24:14,10749,42,,,,11374.41,0
12142060,16:25:27,16:25:27,792,43,,,,11902.95,0
12142060,16:26:14,16:26:14,793,44,,,,12348.8,0
12142060,16:27:00,16:27:00,94,45,,,,12711.89,
12142060,16:28:07,16:28:07,95,46,,,,13790.95,0
12142060,16:28:39,16:28:39,96,47,,,,14253.77,0
12142060,16:29:21,16:29:21,97,48,,,,14785.13,0
12142060,16:30:02,16:30:02,98,49,,,,15378.52,0
12142060,16:31:00,16:31:00,9952,50,,1,,16067.87,
12142080,15:51:00,15:51:00,9498,1,,,1,0,
12142080,15:54:00,15:54:00,109,2,,,,814.54,
12142080,15:54:42,15:54:42,9617,3,,,,1066.7,0
12142080,15:55:53,15:55:53,111,4,,,,1411.58,0
12142080,15:57:23,15:57:23,4673,5,,,,1842.61,0
12142080,15:58:02,15:58:02,4674,6,,,,1975.68,0
12142080,15:58:52,15:58:52,4675,7,,,,2151.94,0
12142080,15:59:40,15:59:40,4676,8,,,,2344.51,0
12142080,16:00:22,16:00:22,4677,9,,,,2512.41,0
12142080,16:01:23,16:01:23,4678,10,,,,2784.72,0
12142080,16:02:00,16:02:00,1987,11,,,,2917.18,
12142080,16:02:23,16:02:23,4679,12,,,,3060.26,0
12142080,16:02:51,16:02:51,4680,13,,,,3226.28,0
12142080,16:03:48,16:03:48,4681,14,,,,3546.49,0
12142080,16:04:12,16:04:12,1979,15,,,,3735.68,0
12142080,16:04:42,16:04:42,1980,16,,,,3997.3,0
12142080,16:05:11,16:05:11,1981,17,,,,4198.71,0
12142080,16:05:56,16:05:56,1982,18,,,,4513.13,0
12142080,16:06:39,16:06:39,4691,19,,,,4764.9,0
12142080,16:07:21,16:07:21,4692,20,,,,5061.77,0
12142080,16:08:13,16:08:13,4693,21,,,,5276.05,0
12142080,16:08:38,16:08:38,8680,22,,,,5416.94,0
12142080,16:08:57,16:08:57,4695,23,,,,5554.89,0
12142080,16:09:22,16:09:22,4696,24,,,,5700.82,0
12142080,16:10:32,16:10:32,4697,25,,,,6101.6,0
12142080,16:11:21,16:11:21,4698,26,,,,6404.46,0
12142080,16:12:03,16:12:03,4699,27,,,,6681.08,0
12142080,16:14:00,16:14:00,5032,28,,,,7532.03,0
12142080,16:14:50,16:14:50,5033,29,,,,7897.13,0
12142080,16:15:16,16:15:16,5034,30,,,,8088.72,0
12142080,16:15:42,16:15:42,5035,31,,,,8283.28,0
12142080,16:16:43,16:16:43,5036,32,,,,8838.6,0
12142080,16:17:25,16:17:25,6898,33,,,,9125.13,0
12142080,16:18:13,16:18:13,1816,34,,,,9423.04,0
12142080,16:19:12,16:19:12,1817,35,,,,9753.05,0
12142080,16:19:34,16:19:34,1818,36,,,,9892.04,0
12142080,16:20:02,16:20:02,1819,37,,,,10043.13,0
12142080,16:20:31,16:20:31,1820,38,,,,10246.01,0
12142080,16:22:10,16:22:10,996,39,,,,10567.71,0
12142080,16:22:36,16:22:36,9495,40,,,,10756.41,0
12142080,16:23:08,16:23:08,6900,41,,,,10959.19,0
12142080,16:24:14,16:24:14,10749,42,,,,11374.41,0
12142080,16:25:27,16:25:27,792,43,,,,11902.95,0
12142080,16:26:14,16:26:14,793,44,,,,12348.8,0
12142080,16:27:00,16:27:00,94,45,,,,12711.89,
12142080,16:28:07,16:28:07,95,46,,,,13790.95,0
12142080,16:28:39,16:28:39,96,47,,,,14253.77,0
12142080,16:29:21,16:29:21,97,48,,,,14785.13,0
12142080,16:30:02,16:30:02,98,49,,,,15378.52,0
12142080,16:31:00,16:31:00,9952,50,,1,,16067.87,
12142090,15:51:00,15:51:00,9498,1,,,1,0,
12142090,15:54:00,15:54:00,109,2,,,,814.54,
12142090,15:54:42,15:54:42,9617,3,,,,1066.7,0
12142090,15:55:53,15:55:53,111,4,,,,1411.58,0
12142090,15:57:23,15:57:23,4673,5,,,,1842.61,0
12142090,15:58:02,15:58:02,4674,6,,,,1975.68,0
12142090,15:58:52,15:58:52,4675,7,,,,2151.94,0
12142090,15:59:40,15:59:40,4676,8,,,,2344.51,0
12142090,16:00:22,16:00:22,4677,9,,,,2512.41,0
12142090,16:01:23,16:01:23,4678,10,,,,2784.72,0
12142090,16:02:00,16:02:00,1987,11,,,,2917.18,
12142090,16:02:23,16:02:23,4679,12,,,,3060.26,0
12142090,16:02:51,16:02:51,4680,13,,,,3226.28,0
12142090,16:03:48,16:03:48,4681,14,,,,3546.49,0
12142090,16:04:12,16:04:12,1979,15,,,,3735.68,0
12142090,16:04:42,16:04:42,1980,16,,,,3997.3,0
12142090,16:05:11,16:05:11,1981,17,,,,4198.71,0
12142090,16:05:56,16:05:56,1982,18,,,,4513.13,0
12142090,16:06:39,16:06:39,4691,19,,,,4764.9,0
12142090,16:07:21,16:07:21,4692,20,,,,5061.77,0
12142090,16:08:13,16:08:13,4693,21,,,,5276.05,0
12142090,16:08:38,16:08:38,8680,22,,,,5416.94,0
12142090,16:08:57,16:08:57,4695,23,,,,5554.89,0
12142090,16:09:22,16:09:22,4696,24,,,,5700.82,0
12142090,16:10:32,16:10:32,4697,25,,,,6101.6,0
12142090,16:11:21,16:11:21,4698,26,,,,6404.46,0
12142090,16:12:03,16:12:03,4699,27,,,,6681.08,0
12142090,16:14:00,16:14:00,5032,28,,,,7532.03,0
12142090,16:14:50,16:14:50,5033,29,,,,7897.13,0
12142090,16:15:16,16:15:16,5034,30,,,,8088.72,0
12142090,16:15:42,16:15:42,5035,31,,,,8283.28,0
12142090,16:16:43,16:16:43,5036,32,,,,8838.6,0
12142090,16:17:25,16:17:25,6898,33,,,,9125.13,0
12142090,16:18:13,16:18:13,1816,34,,,,9423.04,0
12142090,16:19:12,16:19:12,1817,35,,,,9753.05,0
12142090,16:19:34,16:19:34,1818,36,,,,9892.04,0
12142090,16:20:02,16:20:02,1819,37,,,,10043.13,0
12142090,16:20:31,16:20:31,1820,38,,,,10246.01,0
12142090,16:22:10,16:22:10,996,39,,,,10567.71,0
12142090,16:22:36,16:22:36,9495,40,,,,10756.41,0
12142090,16:23:08,16:23:08,6900,41,,,,10959.19,0
12142090,16:24:14,16:24:14,10749,42,,,,11374.41,0
12142090,16:25:27,16:25:27,792,43,,,,11902.95,0
12142090,16:26:14,16:26:14,793,44,,,,12348.8,0
12142090,16:27:00,16:27:00,94,45,,,,12711.89,
12142090,16:28:07,16:28:07,95,46,,,,13790.95,0
12142090,16:28:39,16:28:39,96,47,,,,14253.77,0
12142090,16:29:21,16:29:21,97,48,,,,14785.13,0
12142090,16:30:02,16:30:02,98,49,,,,15378.52,0
12142090,16:31:00,16:31:00,9952,50,,1,,16067.87,
12142120,15:51:00,15:51:00,9498,1,,,1,0,
12142120,15:54:00,15:54:00,109,2,,,,814.54,
12142120,15:54:42,15:54:42,9617,3,,,,1066.7,0
12142120,15:55:53,15:55:53,111,4,,,,1411.58,0
12142120,15:57:23,15:57:23,4673,5,,,,1842.61,0
12142120,15:58:02,15:58:02,4674,6,,,,1975.68,0
12142120,15:58:52,15:58:52,4675,7,,,,2151.94,0
12142120,15:59:40,15:59:40,4676,8,,,,2344.51,0
12142120,16:00:22,16:00:22,4677,9,,,,2512.41,0
12142120,16:01:23,16:01:23,4678,10,,,,2784.72,0
12142120,16:02:00,16:02:00,1987,11,,,,2917.18,
12142120,16:02:23,16:02:23,4679,12,,,,3060.26,0
12142120,16:02:51,16:02:51,4680,13,,,,3226.28,0
12142120,16:03:48,16:03:48,4681,14,,,,3546.49,0
12142120,16:04:12,16:04:12,1979,15,,,,3735.68,0
12142120,16:04:42,16:04:42,1980,16,,,,3997.3,0
12142120,16:05:11,16:05:11,1981,17,,,,4198.71,0
12142120,16:05:56,16:05:56,1982,18,,,,4513.13,0
12142120,16:06:39,16:06:39,4691,19,,,,4764.9,0
12142120,16:07:21,16:07:21,4692,20,,,,5061.77,0
12142120,16:08:13,16:08:13,4693,21,,,,5276.05,0
12142120,16:08:38,16:08:38,8680,22,,,,5416.94,0
12142120,16:08:57,16:08:57,4695,23,,,,5554.89,0
12142120,16:09:22,16:09:22,4696,24,,,,5700.82,0
12142120,16:10:32,16:10:32,4697,25,,,,6101.6,0
12142120,16:11:21,16:11:21,4698,26,,,,6404.46,0
12142120,16:12:03,16:12:03,4699,27,,,,6681.08,0
12142120,16:14:00,16:14:00,5032,28,,,,7532.03,0
12142120,16:14:50,16:14:50,5033,29,,,,7897.13,0
12142120,16:15:16,16:15:16,5034,30,,,,8088.72,0
12142120,16:15:42,16:15:42,5035,31,,,,8283.28,0
12142120,16:16:43,16:16:43,5036,32,,,,8838.6,0
12142120,16:17:25,16:17:25,6898,33,,,,9125.13,0
12142120,16:18:13,16:18:13,1816,34,,,,9423.04,0
12142120,16:19:12,16:19:12,1817,35,,,,9753.05,0
12142120,16:19:34,16:19:34,1818,36,,,,9892.04,0
12142120,16:20:02,16:20:02,1819,37,,,,10043.13,0
12142120,16:20:31,16:20:31,1820,38,,,,10246.01,0
12142120,16:22:10,16:22:10,996,39,,,,10567.71,0
12142120,16:22:36,16:22:36,9495,40,,,,10756.41,0
12142120,16:23:08,16:23:08,6900,41,,,,10959.19,0
12142120,16:24:14,16:24:14,10749,42,,,,11374.41,0
12142120,16:25:27,16:25:27,792,43,,,,11902.95,0
12142120,16:26:14,16:26:14,793,44,,,,12348.8,0
12142120,16:27:00,16:27:00,94,45,,,,12711.89,
12142120,16:28:07,16:28:07,95,46,,,,13790.95,0
12142120,16:28:39,16:28:39,96,47,,,,14253.77,0
12142120,16:29:21,16:29:21,97,48,,,,14785.13,0
12142120,16:30:02,16:30:02,98,49,,,,15378.52,0
12142120,16:31:00,16:31:00,9952,50,,1,,16067.87,
12142130,15:51:00,15:51:00,9498,1,,,1,0,
12142130,15:54:00,15:54:00,109,2,,,,814.54,
12142130,15:54:42,15:54:42,9617,3,,,,1066.7,0
12142130,15:55:53,15:55:53,111,4,,,,1411.58,0
12142130,15:57:23,15:57:23,4673,5,,,,1842.61,0
12142130,15:58:02,15:58:02,4674,6,,,,1975.68,0
12142130,15:58:52,15:58:52,4675,7,,,,2151.94,0
12142130,15:59:40,15:59:40,4676,8,,,,2344.51,0
12142130,16:00:22,16:00:22,4677,9,,,,2512.41,0
12142130,16:01:23,16:01:23,4678,10,,,,2784.72,0
12142130,16:02:00,16:02:00,1987,11,,,,2917.18,
12142130,16:02:23,16:02:23,4679,12,,,,3060.26,0
12142130,16:02:51,16:02:51,4680,13,,,,3226.28,0
12142130,16:03:48,16:03:48,4681,14,,,,3546.49,0
12142130,16:04:12,16:04:12,1979,15,,,,3735.68,0
12142130,16:04:42,16:04:42,1980,16,,,,3997.3,0
12142130,16:05:11,16:05:11,1981,17,,,,4198.71,0
12142130,16:05:56,16:05:56,1982,18,,,,4513.13,0
12142130,16:06:39,16:06:39,4691,19,,,,4764.9,0
12142130,16:07:21,16:07:21,4692,20,,,,5061.77,0
12142130,16:08:13,16:08:13,4693,21,,,,5276.05,0
12142130,16:08:38,16:08:38,8680,22,,,,5416.94,0
12142130,16:08:57,16:08:57,4695,23,,,,5554.89,0
12142130,16:09:22,16:09:22,4696,24,,,,5700.82,0
12142130,16:10:32,16:10:32,4697,25,,,,6101.6,0
12142130,16:11:21,16:11:21,4698,26,,,,6404.46,0
12142130,16:12:03,16:12:03,4699,27,,,,6681.08,0
12142130,16:14:00,16:14:00,5032,28,,,,7532.03,0
12142130,16:14:50,16:14:50,5033,29,,,,7897.13,0
12142130,16:15:16,16:15:16,5034,30,,,,8088.72,0
12142130,16:15:42,16:15:42,5035,31,,,,8283.28,0
12142130,16:16:43,16:16:43,5036,32,,,,8838.6,0
12142130,16:17:25,16:17:25,6898,33,,,,9125.13,0
12142130,16:18:13,16:18:13,1816,34,,,,9423.04,0
12142130,16:19:12,16:19:12,1817,35,,,,9753.05,0
12142130,16:19:34,16:19:34,1818,36,,,,9892.04,0
12142130,16:20:02,16:20:02,1819,37,,,,10043.13,0
12142130,16:20:31,16:20:31,1820,38,,,,10246.01,0
12142130,16:22:10,16:22:10,996,39,,,,10567.71,0
12142130,16:22:36,16:22:36,9495,40,,,,10756.41,0
12142130,16:23:08,16:23:08,6900,41,,,,10959.19,0
12142130,16:24:14,16:24:14,10749,42,,,,11374.41,0
12142130,16:25:27,16:25:27,792,43,,,,11902.95,0
12142130,16:26:14,16:26:14,793,44,,,,12348.8,0
12142130,16:27:00,16:27:00,94,45,,,,12711.89,
12142130,16:28:07,16:28:07,95,46,,,,13790.95,0
12142130,16:28:39,16:28:39,96,47,,,,14253.77,0
12142130,16:29:21,16:29:21,97,48,,,,14785.13,0
12142130,16:30:02,16:30:02,98,49,,,,15378.52,0
12142130,16:31:00,16:31:00,9952,50,,1,,16067.87,
12157020,20:13:00,20:13:00,9498,1,,,1,0,
12157020,20:16:00,20:16:00,109,2,,,,814.54,
12157020,20:16:31,20:16:31,9617,3,,,,1066.7,0
12157020,20:17:25,20:17:25,111,4,,,,1411.58,0
12157020,20:18:32,20:18:32,4673,5,,,,1842.61,0
12157020,20:19:01,20:19:01,4674,6,,,,1975.68,0
12157020,20:19:39,20:19:39,4675,7,,,,2151.94,0
12157020,20:20:15,20:20:15,4676,8,,,,2344.51,0
12157020,20:20:46,20:20:46,4677,9,,,,2512.41,0
12157020,20:21:32,20:21:32,4678,10,,,,2784.72,0
12157020,20:22:00,20:22:00,1987,11,,,,2917.18,
12157020,20:22:19,20:22:19,4679,12,,,,3060.26,0
12157020,20:22:43,20:22:43,4680,13,,,,3226.28,0
12157020,20:23:31,20:23:31,4681,14,,,,3546.49,0
12157020,20:23:51,20:23:51,1979,15,,,,3735.68,0
12157020,20:24:16,20:24:16,1980,16,,,,3997.3,0
12157020,20:24:40,20:24:40,1981,17,,,,4198.71,0
12157020,20:25:18,20:25:18,1982,18,,,,4513.13,0
12157020,20:25:55,20:25:55,4691,19,,,,4764.9,0
12157020,20:26:30,20:26:30,4692,20,,,,5061.77,0
12157020,20:27:13,20:27:13,4693,21,,,,5276.05,0
12157020,20:27:35,20:27:35,8680,22,,,,5416.94,0
12157020,20:27:50,20:27:50,4695,23,,,,5554.89,0
12157020,20:28:11,20:28:11,4696,24,,,,5700.82,0
12157020,20:29:10,20:29:10,4697,25,,,,6101.6,0
12157020,20:29:51,20:29:51,4698,26,,,,6404.46,0
12157020,20:30:26,20:30:26,4699,27,,,,6681.08,0
12157020,20:32:05,20:32:05,5032,28,,,,7532.03,0
12157020,20:32:47,20:32:47,5033,29,,,,7897.13,0
12157020,20:33:08,20:33:08,5034,30,,,,8088.72,0
12157020,20:33:31,20:33:31,5035,31,,,,8283.28,0
12157020,20:34:21,20:34:21,5036,32,,,,8838.6,0
12157020,20:34:57,20:34:57,6898,33,,,,9125.13,0
12157020,20:35:37,20:35:37,1816,34,,,,9423.04,0
12157020,20:36:27,20:36:27,1817,35,,,,9753.05,0
12157020,20:36:45,20:36:45,1818,36,,,,9892.04,0
12157020,20:37:09,20:37:09,1819,37,,,,10043.13,0
12157020,20:37:33,20:37:33,1820,38,,,,10246.01,0
12157020,20:38:56,20:38:56,996,39,,,,10567.71,0
12157020,20:39:18,20:39:18,9495,40,,,,10756.41,0
12157020,20:39:45,20:39:45,6900,41,,,,10959.19,0
12157020,20:40:40,20:40:40,10749,42,,,,11374.41,0
12157020,20:41:42,20:41:42,792,43,,,,11902.95,0
12157020,20:42:21,20:42:21,793,44,,,,12348.8,0
12157020,20:43:00,20:43:00,94,45,,,,12711.89,
12157020,20:44:07,20:44:07,95,46,,,,13790.95,0
12157020,20:44:39,20:44:39,96,47,,,,14253.77,0
12157020,20:45:21,20:45:21,97,48,,,,14785.13,0
12157020,20:46:02,20:46:02,98,49,,,,15378.52,0
12157020,20:47:00,20:47:00,9952,50,,1,,16067.87,
12157030,20:13:00,20:13:00,9498,1,,,1,0,
12157030,20:16:00,20:16:00,109,2,,,,814.54,
12157030,20:16:31,20:16:31,9617,3,,,,1066.7,0
12157030,20:17:25,20:17:25,111,4,,,,1411.58,0
12157030,20:18:32,20:18:32,4673,5,,,,1842.61,0
12157030,20:19:01,20:19:01,4674,6,,,,1975.68,0
12157030,20:19:39,20:19:39,4675,7,,,,2151.94,0
12157030,20:20:15,20:20:15,4676,8,,,,2344.51,0
12157030,20:20:46,20:20:46,4677,9,,,,2512.41,0
12157030,20:21:32,20:21:32,4678,10,,,,2784.72,0
12157030,20:22:00,20:22:00,1987,11,,,,2917.18,
12157030,20:22:19,20:22:19,4679,12,,,,3060.26,0
12157030,20:22:43,20:22:43,4680,13,,,,3226.28,0
12157030,20:23:31,20:23:31,4681,14,,,,3546.49,0
12157030,20:23:51,20:23:51,1979,15,,,,3735.68,0
12157030,20:24:16,20:24:16,1980,16,,,,3997.3,0
12157030,20:24:40,20:24:40,1981,17,,,,4198.71,0
12157030,20:25:18,20:25:18,1982,18,,,,4513.13,0
12157030,20:25:55,20:25:55,4691,19,,,,4764.9,0
12157030,20:26:30,20:26:30,4692,20,,,,5061.77,0
12157030,20:27:13,20:27:13,4693,21,,,,5276.05,0
12157030,20:27:35,20:27:35,8680,22,,,,5416.94,0
12157030,20:27:50,20:27:50,4695,23,,,,5554.89,0
12157030,20:28:11,20:28:11,4696,24,,,,5700.82,0
12157030,20:29:10,20:29:10,4697,25,,,,6101.6,0
12157030,20:29:51,20:29:51,4698,26,,,,6404.46,0
12157030,20:30:26,20:30:26,4699,27,,,,6681.08,0
12157030,20:32:05,20:32:05,5032,28,,,,7532.03,0
12157030,20:32:47,20:32:47,5033,29,,,,7897.13,0
12157030,20:33:08,20:33:08,5034,30,,,,8088.72,0
12157030,20:33:31,20:33:31,5035,31,,,,8283.28,0
12157030,20:34:21,20:34:21,5036,32,,,,8838.6,0
12157030,20:34:57,20:34:57,6898,33,,,,9125.13,0
12157030,20:35:37,20:35:37,1816,34,,,,9423.04,0
12157030,20:36:27,20:36:27,1817,35,,,,9753.05,0
12157030,20:36:45,20:36:45,1818,36,,,,9892.04,0
12157030,20:37:09,20:37:09,1819,37,,,,10043.13,0
12157030,20:37:33,20:37:33,1820,38,,,,10246.01,0
12157030,20:38:56,20:38:56,996,39,,,,10567.71,0
12157030,20:39:18,20:39:18,9495,40,,,,10756.41,0
12157030,20:39:45,20:39:45,6900,41,,,,10959.19,0
12157030,20:40:40,20:40:40,10749,42,,,,11374.41,0
12157030,20:41:42,20:41:42,792,43,,,,11902.95,0
12157030,20:42:21,20:42:21,793,44,,,,12348.8,0
12157030,20:43:00,20:43:00,94,45,,,,12711.89,
12157030,20:44:07,20:44:07,95,46,,,,13790.95,0
12157030,20:44:39,20:44:39,96,47,,,,14253.77,0
12157030,20:45:21,20:45:21,97,48,,,,14785.13,0
12157030,20:46:02,20:46:02,98,49,,,,15378.52,0
12157030,20:47:00,20:47:00,9952,50,,1,,16067.87,
12157040,20:13:00,20:13:00,9498,1,,,1,0,
12157040,20:16:00,20:16:00,109,2,,,,814.54,
12157040,20:16:31,20:16:31,9617,3,,,,1066.7,0
12157040,20:17:25,20:17:25,111,4,,,,1411.58,0
12157040,20:18:32,20:18:32,4673,5,,,,1842.61,0
12157040,20:19:01,20:19:01,4674,6,,,,1975.68,0
12157040,20:19:39,20:19:39,4675,7,,,,2151.94,0
12157040,20:20:15,20:20:15,4676,8,,,,2344.51,0
12157040,20:20:46,20:20:46,4677,9,,,,2512.41,0
12157040,20:21:32,20:21:32,4678,10,,,,2784.72,0
12157040,20:22:00,20:22:00,1987,11,,,,2917.18,
12157040,20:22:19,20:22:19,4679,12,,,,3060.26,0
12157040,20:22:43,20:22:43,4680,13,,,,3226.28,0
12157040,20:23:31,20:23:31,4681,14,,,,3546.49,0
12157040,20:23:51,20:23:51,1979,15,,,,3735.68,0
12157040,20:24:16,20:24:16,1980,16,,,,3997.3,0
12157040,20:24:40,20:24:40,1981,17,,,,4198.71,0
12157040,20:25:18,20:25:18,1982,18,,,,4513.13,0
12157040,20:25:55,20:25:55,4691,19,,,,4764.9,0
12157040,20:26:30,20:26:30,4692,20,,,,5061.77,0
12157040,20:27:13,20:27:13,4693,21,,,,5276.05,0
12157040,20:27:35,20:27:35,8680,22,,,,5416.94,0
12157040,20:27:50,20:27:50,4695,23,,,,5554.89,0
12157040,20:28:11,20:28:11,4696,24,,,,5700.82,0
12157040,20:29:10,20:29:10,4697,25,,,,6101.6,0
12157040,20:29:51,20:29:51,4698,26,,,,6404.46,0
12157040,20:30:26,20:30:26,4699,27,,,,6681.08,0
12157040,20:32:05,20:32:05,5032,28,,,,7532.03,0
12157040,20:32:47,20:32:47,5033,29,,,,7897.13,0
12157040,20:33:08,20:33:08,5034,30,,,,8088.72,0
12157040,20:33:31,20:33:31,5035,31,,,,8283.28,0
12157040,20:34:21,20:34:21,5036,32,,,,8838.6,0
12157040,20:34:57,20:34:57,6898,33,,,,9125.13,0
12157040,20:35:37,20:35:37,1816,34,,,,9423.04,0
12157040,20:36:27,20:36:27,1817,35,,,,9753.05,0
12157040,20:36:45,20:36:45,1818,36,,,,9892.04,0
12157040,20:37:09,20:37:09,1819,37,,,,10043.13,0
12157040,20:37:33,20:37:33,1820,38,,,,10246.01,0
12157040,20:38:56,20:38:56,996,39,,,,10567.71,0
12157040,20:39:18,20:39:18,9495,40,,,,10756.41,0
12157040,20:39:45,20:39:45,6900,41,,,,10959.19,0
12157040,20:40:40,20:40:40,10749,42,,,,11374.41,0
12157040,20:41:42,20:41:42,792,43,,,,11902.95,0
12157040,20:42:21,20:42:21,793,44,,,,12348.8,0
12157040,20:43:00,20:43:00,94,45,,,,12711.89,
12157040,20:44:07,20:44:07,95,46,,,,13790.95,0
12157040,20:44:39,20:44:39,96,47,,,,14253.77,0
12157040,20:45:21,20:45:21,97,48,,,,14785.13,0
12157040,20:46:02,20:46:02,98,49,,,,15378.52,0
12157040,20:47:00,20:47:00,9952,50,,1,,16067.87,
12157050,20:13:00,20:13:00,9498,1,,,1,0,
12157050,20:16:00,20:16:00,109,2,,,,814.54,
12157050,20:16:31,20:16:31,9617,3,,,,1066.7,0
12157050,20:17:25,20:17:25,111,4,,,,1411.58,0
12157050,20:18:32,20:18:32,4673,5,,,,1842.61,0
12157050,20:19:01,20:19:01,4674,6,,,,1975.68,0
12157050,20:19:39,20:19:39,4675,7,,,,2151.94,0
12157050,20:20:15,20:20:15,4676,8,,,,2344.51,0
12157050,20:20:46,20:20:46,4677,9,,,,2512.41,0
12157050,20:21:32,20:21:32,4678,10,,,,2784.72,0
12157050,20:22:00,20:22:00,1987,11,,,,2917.18,
12157050,20:22:19,20:22:19,4679,12,,,,3060.26,0
12157050,20:22:43,20:22:43,4680,13,,,,3226.28,0
12157050,20:23:31,20:23:31,4681,14,,,,3546.49,0
12157050,20:23:51,20:23:51,1979,15,,,,3735.68,0
12157050,20:24:16,20:24:16,1980,16,,,,3997.3,0
12157050,20:24:40,20:24:40,1981,17,,,,4198.71,0
12157050,20:25:18,20:25:18,1982,18,,,,4513.13,0
12157050,20:25:55,20:25:55,4691,19,,,,4764.9,0
12157050,20:26:30,20:26:30,4692,20,,,,5061.77,0
12157050,20:27:13,20:27:13,4693,21,,,,5276.05,0
12157050,20:27:35,20:27:35,8680,22,,,,5416.94,0
12157050,20:27:50,20:27:50,4695,23,,,,5554.89,0
12157050,20:28:11,20:28:11,4696,24,,,,5700.82,0
12157050,20:29:10,20:29:10,4697,25,,,,6101.6,0
12157050,20:29:51,20:29:51,4698,26,,,,6404.46,0
12157050,20:30:26,20:30:26,4699,27,,,,6681.08,0
12157050,20:32:05,20:32:05,5032,28,,,,7532.03,0
12157050,20:32:47,20:32:47,5033,29,,,,7897.13,0
12157050,20:33:08,20:33:08,5034,30,,,,8088.72,0
12157050,20:33:31,20:33:31,5035,31,,,,8283.28,0
12157050,20:34:21,20:34:21,5036,32,,,,8838.6,0
12157050,20:34:57,20:34:57,6898,33,,,,9125.13,0
12157050,20:35:37,20:35:37,1816,34,,,,9423.04,0
12157050,20:36:27,20:36:27,1817,35,,,,9753.05,0
12157050,20:36:45,20:36:45,1818,36,,,,9892.04,0
12157050,20:37:09,20:37:09,1819,37,,,,10043.13,0
12157050,20:37:33,20:37:33,1820,38,,,,10246.01,0
12157050,20:38:56,20:38:56,996,39,,,,10567.71,0
12157050,20:39:18,20:39:18,9495,40,,,,10756.41,0
12157050,20:39:45,20:39:45,6900,41,,,,10959.19,0
12157050,20:40:40,20:40:40,10749,42,,,,11374.41,0
12157050,20:41:42,20:41:42,792,43,,,,11902.95,0
12157050,20:42:21,20:42:21,793,44,,,,12348.8,0
12157050,20:43:00,20:43:00,94,45,,,,12711.89,
12157050,20:44:07,20:44:07,95,46,,,,13790.95,0
12157050,20:44:39,20:44:39,96,47,,,,14253.77,0
12157050,20:45:21,20:45:21,97,48,,,,14785.13,0
12157050,20:46:02,20:46:02,98,49,,,,15378.52,0
12157050,20:47:00,20:47:00,9952,50,,1,,16067.87,
12157060,20:13:00,20:13:00,9498,1,,,1,0,
12157060,20:16:00,20:16:00,109,2,,,,814.54,
12157060,20:16:31,20:16:31,9617,3,,,,1066.7,0
12157060,20:17:25,20:17:25,111,4,,,,1411.58,0
12157060,20:18:32,20:18:32,4673,5,,,,1842.61,0
12157060,20:19:01,20:19:01,4674,6,,,,1975.68,0
12157060,20:19:39,20:19:39,4675,7,,,,2151.94,0
12157060,20:20:15,20:20:15,4676,8,,,,2344.51,0
12157060,20:20:46,20:20:46,4677,9,,,,2512.41,0
12157060,20:21:32,20:21:32,4678,10,,,,2784.72,0
12157060,20:22:00,20:22:00,1987,11,,,,2917.18,
12157060,20:22:19,20:22:19,4679,12,,,,3060.26,0
12157060,20:22:43,20:22:43,4680,13,,,,3226.28,0
12157060,20:23:31,20:23:31,4681,14,,,,3546.49,0
12157060,20:23:51,20:23:51,1979,15,,,,3735.68,0
12157060,20:24:16,20:24:16,1980,16,,,,3997.3,0
12157060,20:24:40,20:24:40,1981,17,,,,4198.71,0
12157060,20:25:18,20:25:18,1982,18,,,,4513.13,0
12157060,20:25:55,20:25:55,4691,19,,,,4764.9,0
12157060,20:26:30,20:26:30,4692,20,,,,5061.77,0
12157060,20:27:13,20:27:13,4693,21,,,,5276.05,0
12157060,20:27:35,20:27:35,8680,22,,,,5416.94,0
12157060,20:27:50,20:27:50,4695,23,,,,5554.89,0
12157060,20:28:11,20:28:11,4696,24,,,,5700.82,0
12157060,20:29:10,20:29:10,4697,25,,,,6101.6,0
12157060,20:29:51,20:29:51,4698,26,,,,6404.46,0
12157060,20:30:26,20:30:26,4699,27,,,,6681.08,0
12157060,20:32:05,20:32:05,5032,28,,,,7532.03,0
12157060,20:32:47,20:32:47,5033,29,,,,7897.13,0
12157060,20:33:08,20:33:08,5034,30,,,,8088.72,0
12157060,20:33:31,20:33:31,5035,31,,,,8283.28,0
12157060,20:34:21,20:34:21,5036,32,,,,8838.6,0
12157060,20:34:57,20:34:57,6898,33,,,,9125.13,0
12157060,20:35:37,20:35:37,1816,34,,,,9423.04,0
12157060,20:36:27,20:36:27,1817,35,,,,9753.05,0
12157060,20:36:45,20:36:45,1818,36,,,,9892.04,0
12157060,20:37:09,20:37:09,1819,37,,,,10043.13,0
12157060,20:37:33,20:37:33,1820,38,,,,10246.01,0
12157060,20:38:56,20:38:56,996,39,,,,10567.71,0
12157060,20:39:18,20:39:18,9495,40,,,,10756.41,0
12157060,20:39:45,20:39:45,6900,41,,,,10959.19,0
12157060,20:40:40,20:40:40,10749,42,,,,11374.41,0
12157060,20:41:42,20:41:42,792,43,,,,11902.95,0
12157060,20:42:21,20:42:21,793,44,,,,12348.8,0
12157060,20:43:00,20:43:00,94,45,,,,12711.89,
12157060,20:44:07,20:44:07,95,46,,,,13790.95,0
12157060,20:44:39,20:44:39,96,47,,,,14253.77,0
12157060,20:45:21,20:45:21,97,48,,,,14785.13,0
12157060,20:46:02,20:46:02,98,49,,,,15378.52,0
12157060,20:47:00,20:47:00,9952,50,,1,,16067.87,
12157080,20:13:00,20:13:00,9498,1,,,1,0,
12157080,20:16:00,20:16:00,109,2,,,,814.54,
12157080,20:16:31,20:16:31,9617,3,,,,1066.7,0
12157080,20:17:25,20:17:25,111,4,,,,1411.58,0
12157080,20:18:32,20:18:32,4673,5,,,,1842.61,0
12157080,20:19:01,20:19:01,4674,6,,,,1975.68,0
12157080,20:19:39,20:19:39,4675,7,,,,2151.94,0
12157080,20:20:15,20:20:15,4676,8,,,,2344.51,0
12157080,20:20:46,20:20:46,4677,9,,,,2512.41,0
12157080,20:21:32,20:21:32,4678,10,,,,2784.72,0
12157080,20:22:00,20:22:00,1987,11,,,,2917.18,
12157080,20:22:19,20:22:19,4679,12,,,,3060.26,0
12157080,20:22:43,20:22:43,4680,13,,,,3226.28,0
12157080,20:23:31,20:23:31,4681,14,,,,3546.49,0
12157080,20:23:51,20:23:51,1979,15,,,,3735.68,0
12157080,20:24:16,20:24:16,1980,16,,,,3997.3,0
12157080,20:24:40,20:24:40,1981,17,,,,4198.71,0
12157080,20:25:18,20:25:18,1982,18,,,,4513.13,0
12157080,20:25:55,20:25:55,4691,19,,,,4764.9,0
12157080,20:26:30,20:26:30,4692,20,,,,5061.77,0
12157080,20:27:13,20:27:13,4693,21,,,,5276.05,0
12157080,20:27:35,20:27:35,8680,22,,,,5416.94,0
12157080,20:27:50,20:27:50,4695,23,,,,5554.89,0
12157080,20:28:11,20:28:11,4696,24,,,,5700.82,0
12157080,20:29:10,20:29:10,4697,25,,,,6101.6,0
12157080,20:29:51,20:29:51,4698,26,,,,6404.46,0
12157080,20:30:26,20:30:26,4699,27,,,,6681.08,0
12157080,20:32:05,20:32:05,5032,28,,,,7532.03,0
12157080,20:32:47,20:32:47,5033,29,,,,7897.13,0
12157080,20:33:08,20:33:08,5034,30,,,,8088.72,0
12157080,20:33:31,20:33:31,5035,31,,,,8283.28,0
12157080,20:34:21,20:34:21,5036,32,,,,8838.6,0
12157080,20:34:57,20:34:57,6898,33,,,,9125.13,0
12157080,20:35:37,20:35:37,1816,34,,,,9423.04,0
12157080,20:36:27,20:36:27,1817,35,,,,9753.05,0
12157080,20:36:45,20:36:45,1818,36,,,,9892.04,0
12157080,20:37:09,20:37:09,1819,37,,,,10043.13,0
12157080,20:37:33,20:37:33,1820,38,,,,10246.01,0
12157080,20:38:56,20:38:56,996,39,,,,10567.71,0
12157080,20:39:18,20:39:18,9495,40,,,,10756.41,0
12157080,20:39:45,20:39:45,6900,41,,,,10959.19,0
12157080,20:40:40,20:40:40,10749,42,,,,11374.41,0
12157080,20:41:42,20:41:42,792,43,,,,11902.95,0
12157080,20:42:21,20:42:21,793,44,,,,12348.8,0
12157080,20:43:00,20:43:00,94,45,,,,12711.89,
12157080,20:44:07,20:44:07,95,46,,,,13790.95,0
12157080,20:44:39,20:44:39,96,47,,,,14253.77,0
12157080,20:45:21,20:45:21,97,48,,,,14785.13,0
12157080,20:46:02,20:46:02,98,49,,,,15378.52,0
12157080,20:47:00,20:47:00,9952,50,,1,,16067.87,
12157090,20:13:00,20:13:00,9498,1,,,1,0,
12157090,20:16:00,20:16:00,109,2,,,,814.54,
12157090,20:16:31,20:16:31,9617,3,,,,1066.7,0
12157090,20:17:25,20:17:25,111,4,,,,1411.58,0
12157090,20:18:32,20:18:32,4673,5,,,,1842.61,0
12157090,20:19:01,20:19:01,4674,6,,,,1975.68,0
12157090,20:19:39,20:19:39,4675,7,,,,2151.94,0
12157090,20:20:15,20:20:15,4676,8,,,,2344.51,0
12157090,20:20:46,20:20:46,4677,9,,,,2512.41,0
12157090,20:21:32,20:21:32,4678,10,,,,2784.72,0
12157090,20:22:00,20:22:00,1987,11,,,,2917.18,
12157090,20:22:19,20:22:19,4679,12,,,,3060.26,0
12157090,20:22:43,20:22:43,4680,13,,,,3226.28,0
12157090,20:23:31,20:23:31,4681,14,,,,3546.49,0
12157090,20:23:51,20:23:51,1979,15,,,,3735.68,0
12157090,20:24:16,20:24:16,1980,16,,,,3997.3,0
12157090,20:24:40,20:24:40,1981,17,,,,4198.71,0
12157090,20:25:18,20:25:18,1982,18,,,,4513.13,0
12157090,20:25:55,20:25:55,4691,19,,,,4764.9,0
12157090,20:26:30,20:26:30,4692,20,,,,5061.77,0
12157090,20:27:13,20:27:13,4693,21,,,,5276.05,0
12157090,20:27:35,20:27:35,8680,22,,,,5416.94,0
12157090,20:27:50,20:27:50,4695,23,,,,5554.89,0
12157090,20:28:11,20:28:11,4696,24,,,,5700.82,0
12157090,20:29:10,20:29:10,4697,25,,,,6101.6,0
12157090,20:29:51,20:29:51,4698,26,,,,6404.46,0
12157090,20:30:26,20:30:26,4699,27,,,,6681.08,0
12157090,20:32:05,20:32:05,5032,28,,,,7532.03,0
12157090,20:32:47,20:32:47,5033,29,,,,7897.13,0
12157090,20:33:08,20:33:08,5034,30,,,,8088.72,0
12157090,20:33:31,20:33:31,5035,31,,,,8283.28,0
12157090,20:34:21,20:34:21,5036,32,,,,8838.6,0
12157090,20:34:57,20:34:57,6898,33,,,,9125.13,0
12157090,20:35:37,20:35:37,1816,34,,,,9423.04,0
12157090,20:36:27,20:36:27,1817,35,,,,9753.05,0
12157090,20:36:45,20:36:45,1818,36,,,,9892.04,0
12157090,20:37:09,20:37:09,1819,37,,,,10043.13,0
12157090,20:37:33,20:37:33,1820,38,,,,10246.01,0
12157090,20:38:56,20:38:56,996,39,,,,10567.71,0
12157090,20:39:18,20:39:18,9495,40,,,,10756.41,0
12157090,20:39:45,20:39:45,6900,41,,,,10959.19,0
12157090,20:40:40,20:40:40,10749,42,,,,11374.41,0
12157090,20:41:42,20:41:42,792,43,,,,11902.95,0
12157090,20:42:21,20:42:21,793,44,,,,12348.8,0
12157090,20:43:00,20:43:00,94,45,,,,12711.89,
12157090,20:44:07,20:44:07,95,46,,,,13790.95,0
12157090,20:44:39,20:44:39,96,47,,,,14253.77,0
12157090,20:45:21,20:45:21,97,48,,,,14785.13,0
12157090,20:46:02,20:46:02,98,49,,,,15378.52,0
12157090,20:47:00,20:47:00,9952,50,,1,,16067.87,
12157120,20:13:00,20:13:00,9498,1,,,1,0,
12157120,20:16:00,20:16:00,109,2,,,,814.54,
12157120,20:16:31,20:16:31,9617,3,,,,1066.7,0
12157120,20:17:25,20:17:25,111,4,,,,1411.58,0
12157120,20:18:32,20:18:32,4673,5,,,,1842.61,0
12157120,20:19:01,20:19:01,4674,6,,,,1975.68,0
12157120,20:19:39,20:19:39,4675,7,,,,2151.94,0
12157120,20:20:15,20:20:15,4676,8,,,,2344.51,0
12157120,20:20:46,20:20:46,4677,9,,,,2512.41,0
12157120,20:21:32,20:21:32,4678,10,,,,2784.72,0
12157120,20:22:00,20:22:00,1987,11,,,,2917.18,
12157120,20:22:19,20:22:19,4679,12,,,,3060.26,0
12157120,20:22:43,20:22:43,4680,13,,,,3226.28,0
12157120,20:23:31,20:23:31,4681,14,,,,3546.49,0
12157120,20:23:51,20:23:51,1979,15,,,,3735.68,0
12157120,20:24:16,20:24:16,1980,16,,,,3997.3,0
12157120,20:24:40,20:24:40,1981,17,,,,4198.71,0
12157120,20:25:18,20:25:18,1982,18,,,,4513.13,0
12157120,20:25:55,20:25:55,4691,19,,,,4764.9,0
12157120,20:26:30,20:26:30,4692,20,,,,5061.77,0
12157120,20:27:13,20:27:13,4693,21,,,,5276.05,0
12157120,20:27:35,20:27:35,8680,22,,,,5416.94,0
12157120,20:27:50,20:27:50,4695,23,,,,5554.89,0
12157120,20:28:11,20:28:11,4696,24,,,,5700.82,0
12157120,20:29:10,20:29:10,4697,25,,,,6101.6,0
12157120,20:29:51,20:29:51,4698,26,,,,6404.46,0
12157120,20:30:26,20:30:26,4699,27,,,,6681.08,0
12157120,20:32:05,20:32:05,5032,28,,,,7532.03,0
12157120,20:32:47,20:32:47,5033,29,,,,7897.13,0
12157120,20:33:08,20:33:08,5034,30,,,,8088.72,0
12157120,20:33:31,20:33:31,5035,31,,,,8283.28,0
12157120,20:34:21,20:34:21,5036,32,,,,8838.6,0
12157120,20:34:57,20:34:57,6898,33,,,,9125.13,0
12157120,20:35:37,20:35:37,1816,34,,,,9423.04,0
12157120,20:36:27,20:36:27,1817,35,,,,9753.05,0
12157120,20:36:45,20:36:45,1818,36,,,,9892.04,0
12157120,20:37:09,20:37:09,1819,37,,,,10043.13,0
12157120,20:37:33,20:37:33,1820,38,,,,10246.01,0
12157120,20:38:56,20:38:56,996,39,,,,10567.71,0
12157120,20:39:18,20:39:18,9495,40,,,,10756.41,0
12157120,20:39:45,20:39:45,6900,41,,,,10959.19,0
12157120,20:40:40,20:40:40,10749,42,,,,11374.41,0
12157120,20:41:42,20:41:42,792,43,,,,11902.95,0
12157120,20:42:21,20:42:21,793,44,,,,12348.8,0
12157120,20:43:00,20:43:00,94,45,,,,12711.89,
12157120,20:44:07,20:44:07,95,46,,,,13790.95,0
12157120,20:44:39,20:44:39,96,47,,,,14253.77,0
12157120,20:45:21,20:45:21,97,48,,,,14785.13,0
12157120,20:46:02,20:46:02,98,49,,,,15378.52,0
12157120,20:47:00,20:47:00,9952,50,,1,,16067.87,
12157130,20:13:00,20:13:00,9498,1,,,1,0,
12157130,20:16:00,20:16:00,109,2,,,,814.54,
12157130,20:16:31,20:16:31,9617,3,,,,1066.7,0
12157130,20:17:25,20:17:25,111,4,,,,1411.58,0
12157130,20:18:32,20:18:32,4673,5,,,,1842.61,0
12157130,20:19:01,20:19:01,4674,6,,,,1975.68,0
12157130,20:19:39,20:19:39,4675,7,,,,2151.94,0
12157130,20:20:15,20:20:15,4676,8,,,,2344.51,0
12157130,20:20:46,20:20:46,4677,9,,,,2512.41,0
12157130,20:21:32,20:21:32,4678,10,,,,2784.72,0
12157130,20:22:00,20:22:00,1987,11,,,,2917.18,
12157130,20:22:19,20:22:19,4679,12,,,,3060.26,0
12157130,20:22:43,20:22:43,4680,13,,,,3226.28,0
12157130,20:23:31,20:23:31,4681,14,,,,3546.49,0
12157130,20:23:51,20:23:51,1979,15,,,,3735.68,0
12157130,20:24:16,20:24:16,1980,16,,,,3997.3,0
12157130,20:24:40,20:24:40,1981,17,,,,4198.71,0
12157130,20:25:18,20:25:18,1982,18,,,,4513.13,0
12157130,20:25:55,20:25:55,4691,19,,,,4764.9,0
12157130,20:26:30,20:26:30,4692,20,,,,5061.77,0
12157130,20:27:13,20:27:13,4693,21,,,,5276.05,0
12157130,20:27:35,20:27:35,8680,22,,,,5416.94,0
12157130,20:27:50,20:27:50,4695,23,,,,5554.89,0
12157130,20:28:11,20:28:11,4696,24,,,,5700.82,0
12157130,20:29:10,20:29:10,4697,25,,,,6101.6,0
12157130,20:29:51,20:29:51,4698,26,,,,6404.46,0
12157130,20:30:26,20:30:26,4699,27,,,,6681.08,0
12157130,20:32:05,20:32:05,5032,28,,,,7532.03,0
12157130,20:32:47,20:32:47,5033,29,,,,7897.13,0
12157130,20:33:08,20:33:08,5034,30,,,,8088.72,0
12157130,20:33:31,20:33:31,5035,31,,,,8283.28,0
12157130,20:34:21,20:34:21,5036,32,,,,8838.6,0
12157130,20:34:57,20:34:57,6898,33,,,,9125.13,0
12157130,20:35:37,20:35:37,1816,34,,,,9423.04,0
12157130,20:36:27,20:36:27,1817,35,,,,9753.05,0
12157130,20:36:45,20:36:45,1818,36,,,,9892.04,0
12157130,20:37:09,20:37:09,1819,37,,,,10043.13,0
12157130,20:37:33,20:37:33,1820,38,,,,10246.01,0
12157130,20:38:56,20:38:56,996,39,,,,10567.71,0
12157130,20:39:18,20:39:18,9495,40,,,,10756.41,0
12157130,20:39:45,20:39:45,6900,41,,,,10959.19,0
12157130,20:40:40,20:40:40,10749,42,,,,11374.41,0
12157130,20:41:42,20:41:42,792,43,,,,11902.95,0
12157130,20:42:21,20:42:21,793,44,,,,12348.8,0
12157130,20:43:00,20:43:00,94,45,,,,12711.89,
12157130,20:44:07,20:44:07,95,46,,,,13790.95,0
12157130,20:44:39,20:44:39,96,47,,,,14253.77,0
12157130,20:45:21,20:45:21,97,48,,,,14785.13,0
12157130,20:46:02,20:46:02,98,49,,,,15378.52,0
12157130,20:47:00,20:47:00,9952,50,,1,,16067.87,
12208010,15:10:00,15:10:00,9498,1,,,1,0,
12208010,15:11:00,15:11:00,109,2,,,,814.54,
12208010,15:11:26,15:11:26,9617,3,,,,1066.7,0
12208010,15:12:10,15:12:10,111,4,,,,1411.58,0
12208010,15:13:06,15:13:06,4673,5,,,,1842.61,0
12208010,15:13:31,15:13:31,4674,6,,,,1975.68,0
12208010,15:14:02,15:14:02,4675,7,,,,2151.94,0
12208010,15:14:32,15:14:32,4676,8,,,,2344.51,0
12208010,15:14:59,15:14:59,4677,9,,,,2512.41,0
12208010,15:15:36,15:15:36,4678,10,,,,2784.72,0
12208010,15:16:00,15:16:00,1987,11,,,,2917.18,
12208010,15:16:19,15:16:19,4679,12,,,,3060.26,0
12208010,15:16:43,15:16:43,4680,13,,,,3226.28,0
12208010,15:17:31,15:17:31,4681,14,,,,3546.49,0
12208010,15:17:51,15:17:51,1979,15,,,,3735.68,0
12208010,15:18:16,15:18:16,1980,16,,,,3997.3,0
12208010,15:18:40,15:18:40,1981,17,,,,4198.71,0
12208010,15:19:18,15:19:18,1982,18,,,,4513.13,0
12208010,15:19:55,15:19:55,4691,19,,,,4764.9,0
12208010,15:20:30,15:20:30,4692,20,,,,5061.77,0
12208010,15:21:13,15:21:13,4693,21,,,,5276.05,0
12208010,15:21:35,15:21:35,8680,22,,,,5416.94,0
12208010,15:21:50,15:21:50,4695,23,,,,5554.89,0
12208010,15:22:11,15:22:11,4696,24,,,,5700.82,0
12208010,15:23:10,15:23:10,4697,25,,,,6101.6,0
12208010,15:23:51,15:23:51,4698,26,,,,6404.46,0
12208010,15:24:26,15:24:26,4699,27,,,,6681.08,0
12208010,15:26:05,15:26:05,5032,28,,,,7532.03,0
12208010,15:26:47,15:26:47,5033,29,,,,7897.13,0
12208010,15:27:08,15:27:08,5034,30,,,,8088.72,0
12208010,15:27:31,15:27:31,5035,31,,,,8283.28,0
12208010,15:28:21,15:28:21,5036,32,,,,8838.6,0
12208010,15:28:57,15:28:57,6898,33,,,,9125.13,0
12208010,15:29:37,15:29:37,1816,34,,,,9423.04,0
12208010,15:30:27,15:30:27,1817,35,,,,9753.05,0
12208010,15:30:45,15:30:45,1818,36,,,,9892.04,0
12208010,15:31:09,15:31:09,1819,37,,,,10043.13,0
12208010,15:31:33,15:31:33,1820,38,,,,10246.01,0
12208010,15:32:56,15:32:56,996,39,,,,10567.71,0
12208010,15:33:18,15:33:18,9495,40,,,,10756.41,0
12208010,15:33:45,15:33:45,6900,41,,,,10959.19,0
12208010,15:34:40,15:34:40,10749,42,,,,11374.41,0
12208010,15:35:42,15:35:42,792,43,,,,11902.95,0
12208010,15:36:21,15:36:21,793,44,,,,12348.8,0
12208010,15:37:00,15:37:00,94,45,,,,12711.89,
12208010,15:38:58,15:38:58,95,46,,,,13790.95,0
12208010,15:39:53,15:39:53,96,47,,,,14253.77,0
12208010,15:41:07,15:41:07,97,48,,,,14785.13,0
12208010,15:42:20,15:42:20,98,49,,,,15378.52,0
12208010,15:44:00,15:44:00,9952,50,,1,,16067.87,
12208110,15:10:00,15:10:00,9498,1,,,1,0,
12208110,15:11:00,15:11:00,109,2,,,,814.54,
12208110,15:11:26,15:11:26,9617,3,,,,1066.7,0
12208110,15:12:10,15:12:10,111,4,,,,1411.58,0
12208110,15:13:06,15:13:06,4673,5,,,,1842.61,0
12208110,15:13:31,15:13:31,4674,6,,,,1975.68,0
12208110,15:14:02,15:14:02,4675,7,,,,2151.94,0
12208110,15:14:32,15:14:32,4676,8,,,,2344.51,0
12208110,15:14:59,15:14:59,4677,9,,,,2512.41,0
12208110,15:15:36,15:15:36,4678,10,,,,2784.72,0
12208110,15:16:00,15:16:00,1987,11,,,,2917.18,
12208110,15:16:19,15:16:19,4679,12,,,,3060.26,0
12208110,15:16:43,15:16:43,4680,13,,,,3226.28,0
12208110,15:17:31,15:17:31,4681,14,,,,3546.49,0
12208110,15:17:51,15:17:51,1979,15,,,,3735.68,0
12208110,15:18:16,15:18:16,1980,16,,,,3997.3,0
12208110,15:18:40,15:18:40,1981,17,,,,4198.71,0
12208110,15:19:18,15:19:18,1982,18,,,,4513.13,0
12208110,15:19:55,15:19:55,4691,19,,,,4764.9,0
12208110,15:20:30,15:20:30,4692,20,,,,5061.77,0
12208110,15:21:13,15:21:13,4693,21,,,,5276.05,0
12208110,15:21:35,15:21:35,8680,22,,,,5416.94,0
12208110,15:21:50,15:21:50,4695,23,,,,5554.89,0
12208110,15:22:11,15:22:11,4696,24,,,,5700.82,0
12208110,15:23:10,15:23:10,4697,25,,,,6101.6,0
12208110,15:23:51,15:23:51,4698,26,,,,6404.46,0
12208110,15:24:26,15:24:26,4699,27,,,,6681.08,0
12208110,15:26:05,15:26:05,5032,28,,,,7532.03,0
12208110,15:26:47,15:26:47,5033,29,,,,7897.13,0
12208110,15:27:08,15:27:08,5034,30,,,,8088.72,0
12208110,15:27:31,15:27:31,5035,31,,,,8283.28,0
12208110,15:28:21,15:28:21,5036,32,,,,8838.6,0
12208110,15:28:57,15:28:57,6898,33,,,,9125.13,0
12208110,15:29:37,15:29:37,1816,34,,,,9423.04,0
12208110,15:30:27,15:30:27,1817,35,,,,9753.05,0
12208110,15:30:45,15:30:45,1818,36,,,,9892.04,0
12208110,15:31:09,15:31:09,1819,37,,,,10043.13,0
12208110,15:31:33,15:31:33,1820,38,,,,10246.01,0
12208110,15:32:56,15:32:56,996,39,,,,10567.71,0
12208110,15:33:18,15:33:18,9495,40,,,,10756.41,0
12208110,15:33:45,15:33:45,6900,41,,,,10959.19,0
12208110,15:34:40,15:34:40,10749,42,,,,11374.41,0
12208110,15:35:42,15:35:42,792,43,,,,11902.95,0
12208110,15:36:21,15:36:21,793,44,,,,12348.8,0
12208110,15:37:00,15:37:00,94,45,,,,12711.89,
12208110,15:38:58,15:38:58,95,46,,,,13790.95,0
12208110,15:39:53,15:39:53,96,47,,,,14253.77,0
12208110,15:41:07,15:41:07,97,48,,,,14785.13,0
12208110,15:42:20,15:42:20,98,49,,,,15378.52,0
12208110,15:44:00,15:44:00,9952,50,,1,,16067.87,
12208150,15:10:00,15:10:00,9498,1,,,1,0,
12208150,15:11:00,15:11:00,109,2,,,,814.54,
12208150,15:11:26,15:11:26,9617,3,,,,1066.7,0
12208150,15:12:10,15:12:10,111,4,,,,1411.58,0
12208150,15:13:06,15:13:06,4673,5,,,,1842.61,0
12208150,15:13:31,15:13:31,4674,6,,,,1975.68,0
12208150,15:14:02,15:14:02,4675,7,,,,2151.94,0
12208150,15:14:32,15:14:32,4676,8,,,,2344.51,0
12208150,15:14:59,15:14:59,4677,9,,,,2512.41,0
12208150,15:15:36,15:15:36,4678,10,,,,2784.72,0
12208150,15:16:00,15:16:00,1987,11,,,,2917.18,
12208150,15:16:19,15:16:19,4679,12,,,,3060.26,0
12208150,15:16:43,15:16:43,4680,13,,,,3226.28,0
12208150,15:17:31,15:17:31,4681,14,,,,3546.49,0
12208150,15:17:51,15:17:51,1979,15,,,,3735.68,0
12208150,15:18:16,15:18:16,1980,16,,,,3997.3,0
12208150,15:18:40,15:18:40,1981,17,,,,4198.71,0
12208150,15:19:18,15:19:18,1982,18,,,,4513.13,0
12208150,15:19:55,15:19:55,4691,19,,,,4764.9,0
12208150,15:20:30,15:20:30,4692,20,,,,5061.77,0
12208150,15:21:13,15:21:13,4693,21,,,,5276.05,0
12208150,15:21:35,15:21:35,8680,22,,,,5416.94,0
12208150,15:21:50,15:21:50,4695,23,,,,5554.89,0
12208150,15:22:11,15:22:11,4696,24,,,,5700.82,0
12208150,15:23:10,15:23:10,4697,25,,,,6101.6,0
12208150,15:23:51,15:23:51,4698,26,,,,6404.46,0
12208150,15:24:26,15:24:26,4699,27,,,,6681.08,0
12208150,15:26:05,15:26:05,5032,28,,,,7532.03,0
12208150,15:26:47,15:26:47,5033,29,,,,7897.13,0
12208150,15:27:08,15:27:08,5034,30,,,,8088.72,0
12208150,15:27:31,15:27:31,5035,31,,,,8283.28,0
12208150,15:28:21,15:28:21,5036,32,,,,8838.6,0
12208150,15:28:57,15:28:57,6898,33,,,,9125.13,0
12208150,15:29:37,15:29:37,1816,34,,,,9423.04,0
12208150,15:30:27,15:30:27,1817,35,,,,9753.05,0
12208150,15:30:45,15:30:45,1818,36,,,,9892.04,0
12208150,15:31:09,15:31:09,1819,37,,,,10043.13,0
12208150,15:31:33,15:31:33,1820,38,,,,10246.01,0
12208150,15:32:56,15:32:56,996,39,,,,10567.71,0
12208150,15:33:18,15:33:18,9495,40,,,,10756.41,0
12208150,15:33:45,15:33:45,6900,41,,,,10959.19,0
12208150,15:34:40,15:34:40,10749,42,,,,11374.41,0
12208150,15:35:42,15:35:42,792,43,,,,11902.95,0
12208150,15:36:21,15:36:21,793,44,,,,12348.8,0
12208150,15:37:00,15:37:00,94,45,,,,12711.89,
12208150,15:38:58,15:38:58,95,46,,,,13790.95,0
12208150,15:39:53,15:39:53,96,47,,,,14253.77,0
12208150,15:41:07,15:41:07,97,48,,,,14785.13,0
12208150,15:42:20,15:42:20,98,49,,,,15378.52,0
12208150,15:44:00,15:44:00,9952,50,,1,,16067.87,
12457020,16:23:00,16:23:00,9498,1,,,1,0,
12457020,16:26:00,16:26:00,109,2,,,,814.54,
12457020,16:26:42,16:26:42,9617,3,,,,1066.7,0
12457020,16:27:53,16:27:53,111,4,,,,1411.58,0
12457020,16:29:23,16:29:23,4673,5,,,,1842.61,0
12457020,16:30:02,16:30:02,4674,6,,,,1975.68,0
12457020,16:30:52,16:30:52,4675,7,,,,2151.94,0
12457020,16:31:40,16:31:40,4676,8,,,,2344.51,0
12457020,16:32:22,16:32:22,4677,9,,,,2512.41,0
12457020,16:33:23,16:33:23,4678,10,,,,2784.72,0
12457020,16:34:00,16:34:00,1987,11,,,,2917.18,
12457020,16:34:23,16:34:23,4679,12,,,,3060.26,0
12457020,16:34:51,16:34:51,4680,13,,,,3226.28,0
12457020,16:35:48,16:35:48,4681,14,,,,3546.49,0
12457020,16:36:12,16:36:12,1979,15,,,,3735.68,0
12457020,16:36:42,16:36:42,1980,16,,,,3997.3,0
12457020,16:37:11,16:37:11,1981,17,,,,4198.71,0
12457020,16:37:56,16:37:56,1982,18,,,,4513.13,0
12457020,16:38:39,16:38:39,4691,19,,,,4764.9,0
12457020,16:39:21,16:39:21,4692,20,,,,5061.77,0
12457020,16:40:13,16:40:13,4693,21,,,,5276.05,0
12457020,16:40:38,16:40:38,8680,22,,,,5416.94,0
12457020,16:40:57,16:40:57,4695,23,,,,5554.89,0
12457020,16:41:22,16:41:22,4696,24,,,,5700.82,0
12457020,16:42:32,16:42:32,4697,25,,,,6101.6,0
12457020,16:43:21,16:43:21,4698,26,,,,6404.46,0
12457020,16:44:03,16:44:03,4699,27,,,,6681.08,0
12457020,16:46:00,16:46:00,5032,28,,,,7532.03,0
12457020,16:46:50,16:46:50,5033,29,,,,7897.13,0
12457020,16:47:16,16:47:16,5034,30,,,,8088.72,0
12457020,16:47:42,16:47:42,5035,31,,,,8283.28,0
12457020,16:48:43,16:48:43,5036,32,,,,8838.6,0
12457020,16:49:25,16:49:25,6898,33,,,,9125.13,0
12457020,16:50:13,16:50:13,1816,34,,,,9423.04,0
12457020,16:51:12,16:51:12,1817,35,,,,9753.05,0
12457020,16:51:34,16:51:34,1818,36,,,,9892.04,0
12457020,16:52:02,16:52:02,1819,37,,,,10043.13,0
12457020,16:52:31,16:52:31,1820,38,,,,10246.01,0
12457020,16:54:10,16:54:10,996,39,,,,10567.71,0
12457020,16:54:36,16:54:36,9495,40,,,,10756.41,0
12457020,16:55:08,16:55:08,6900,41,,,,10959.19,0
12457020,16:56:14,16:56:14,10749,42,,,,11374.41,0
12457020,16:57:27,16:57:27,792,43,,,,11902.95,0
12457020,16:58:14,16:58:14,793,44,,,,12348.8,0
12457020,16:59:00,16:59:00,94,45,,,,12711.89,
12457020,17:00:07,17:00:07,95,46,,,,13790.95,0
12457020,17:00:39,17:00:39,96,47,,,,14253.77,0
12457020,17:01:21,17:01:21,97,48,,,,14785.13,0
12457020,17:02:02,17:02:02,98,49,,,,15378.52,0
12457020,17:03:00,17:03:00,9952,50,,1,,16067.87,
12457030,16:23:00,16:23:00,9498,1,,,1,0,
12457030,16:26:00,16:26:00,109,2,,,,814.54,
12457030,16:26:42,16:26:42,9617,3,,,,1066.7,0
12457030,16:27:53,16:27:53,111,4,,,,1411.58,0
12457030,16:29:23,16:29:23,4673,5,,,,1842.61,0
12457030,16:30:02,16:30:02,4674,6,,,,1975.68,0
12457030,16:30:52,16:30:52,4675,7,,,,2151.94,0
12457030,16:31:40,16:31:40,4676,8,,,,2344.51,0
12457030,16:32:22,16:32:22,4677,9,,,,2512.41,0
12457030,16:33:23,16:33:23,4678,10,,,,2784.72,0
12457030,16:34:00,16:34:00,1987,11,,,,2917.18,
12457030,16:34:23,16:34:23,4679,12,,,,3060.26,0
12457030,16:34:51,16:34:51,4680,13,,,,3226.28,0
12457030,16:35:48,16:35:48,4681,14,,,,3546.49,0
12457030,16:36:12,16:36:12,1979,15,,,,3735.68,0
12457030,16:36:42,16:36:42,1980,16,,,,3997.3,0
12457030,16:37:11,16:37:11,1981,17,,,,4198.71,0
12457030,16:37:56,16:37:56,1982,18,,,,4513.13,0
12457030,16:38:39,16:38:39,4691,19,,,,4764.9,0
12457030,16:39:21,16:39:21,4692,20,,,,5061.77,0
12457030,16:40:13,16:40:13,4693,21,,,,5276.05,0
12457030,16:40:38,16:40:38,8680,22,,,,5416.94,0
12457030,16:40:57,16:40:57,4695,23,,,,5554.89,0
12457030,16:41:22,16:41:22,4696,24,,,,5700.82,0
12457030,16:42:32,16:42:32,4697,25,,,,6101.6,0
12457030,16:43:21,16:43:21,4698,26,,,,6404.46,0
12457030,16:44:03,16:44:03,4699,27,,,,6681.08,0
12457030,16:46:00,16:46:00,5032,28,,,,7532.03,0
12457030,16:46:50,16:46:50,5033,29,,,,7897.13,0
12457030,16:47:16,16:47:16,5034,30,,,,8088.72,0
12457030,16:47:42,16:47:42,5035,31,,,,8283.28,0
12457030,16:48:43,16:48:43,5036,32,,,,8838.6,0
12457030,16:49:25,16:49:25,6898,33,,,,9125.13,0
12457030,16:50:13,16:50:13,1816,34,,,,9423.04,0
12457030,16:51:12,16:51:12,1817,35,,,,9753.05,0
12457030,16:51:34,16:51:34,1818,36,,,,9892.04,0
12457030,16:52:02,16:52:02,1819,37,,,,10043.13,0
12457030,16:52:31,16:52:31,1820,38,,,,10246.01,0
12457030,16:54:10,16:54:10,996,39,,,,10567.71,0
12457030,16:54:36,16:54:36,9495,40,,,,10756.41,0
12457030,16:55:08,16:55:08,6900,41,,,,10959.19,0
12457030,16:56:14,16:56:14,10749,42,,,,11374.41,0
12457030,16:57:27,16:57:27,792,43,,,,11902.95,0
12457030,16:58:14,16:58:14,793,44,,,,12348.8,0
12457030,16:59:00,16:59:00,94,45,,,,12711.89,
12457030,17:00:07,17:00:07,95,46,,,,13790.95,0
12457030,17:00:39,17:00:39,96,47,,,,14253.77,0
12457030,17:01:21,17:01:21,97,48,,,,14785.13,0
12457030,17:02:02,17:02:02,98,49,,,,15378.52,0
12457030,17:03:00,17:03:00,9952,50,,1,,16067.87,
12457040,16:23:00,16:23:00,9498,1,,,1,0,
12457040,16:26:00,16:26:00,109,2,,,,814.54,
12457040,16:26:42,16:26:42,9617,3,,,,1066.7,0
12457040,16:27:53,16:27:53,111,4,,,,1411.58,0
12457040,16:29:23,16:29:23,4673,5,,,,1842.61,0
12457040,16:30:02,16:30:02,4674,6,,,,1975.68,0
12457040,16:30:52,16:30:52,4675,7,,,,2151.94,0
12457040,16:31:40,16:31:40,4676,8,,,,2344.51,0
12457040,16:32:22,16:32:22,4677,9,,,,2512.41,0
12457040,16:33:23,16:33:23,4678,10,,,,2784.72,0
12457040,16:34:00,16:34:00,1987,11,,,,2917.18,
12457040,16:34:23,16:34:23,4679,12,,,,3060.26,0
12457040,16:34:51,16:34:51,4680,13,,,,3226.28,0
12457040,16:35:48,16:35:48,4681,14,,,,3546.49,0
12457040,16:36:12,16:36:12,1979,15,,,,3735.68,0
12457040,16:36:42,16:36:42,1980,16,,,,3997.3,0
12457040,16:37:11,16:37:11,1981,17,,,,4198.71,0
12457040,16:37:56,16:37:56,1982,18,,,,4513.13,0
12457040,16:38:39,16:38:39,4691,19,,,,4764.9,0
12457040,16:39:21,16:39:21,4692,20,,,,5061.77,0
12457040,16:40:13,16:40:13,4693,21,,,,5276.05,0
12457040,16:40:38,16:40:38,8680,22,,,,5416.94,0
12457040,16:40:57,16:40:57,4695,23,,,,5554.89,0
12457040,16:41:22,16:41:22,4696,24,,,,5700.82,0
12457040,16:42:32,16:42:32,4697,25,,,,6101.6,0
12457040,16:43:21,16:43:21,4698,26,,,,6404.46,0
12457040,16:44:03,16:44:03,4699,27,,,,6681.08,0
12457040,16:46:00,16:46:00,5032,28,,,,7532.03,0
12457040,16:46:50,16:46:50,5033,29,,,,7897.13,0
12457040,16:47:16,16:47:16,5034,30,,,,8088.72,0
12457040,16:47:42,16:47:42,5035,31,,,,8283.28,0
12457040,16:48:43,16:48:43,5036,32,,,,8838.6,0
12457040,16:49:25,16:49:25,6898,33,,,,9125.13,0
12457040,16:50:13,16:50:13,1816,34,,,,9423.04,0
12457040,16:51:12,16:51:12,1817,35,,,,9753.05,0
12457040,16:51:34,16:51:34,1818,36,,,,9892.04,0
12457040,16:52:02,16:52:02,1819,37,,,,10043.13,0
12457040,16:52:31,16:52:31,1820,38,,,,10246.01,0
12457040,16:54:10,16:54:10,996,39,,,,10567.71,0
12457040,16:54:36,16:54:36,9495,40,,,,10756.41,0
12457040,16:55:08,16:55:08,6900,41,,,,10959.19,0
12457040,16:56:14,16:56:14,10749,42,,,,11374.41,0
12457040,16:57:27,16:57:27,792,43,,,,11902.95,0
12457040,16:58:14,16:58:14,793,44,,,,12348.8,0
12457040,16:59:00,16:59:00,94,45,,,,12711.89,
12457040,17:00:07,17:00:07,95,46,,,,13790.95,0
12457040,17:00:39,17:00:39,96,47,,,,14253.77,0
12457040,17:01:21,17:01:21,97,48,,,,14785.13,0
12457040,17:02:02,17:02:02,98,49,,,,15378.52,0
12457040,17:03:00,17:03:00,9952,50,,1,,16067.87,
12457050,16:23:00,16:23:00,9498,1,,,1,0,
12457050,16:26:00,16:26:00,109,2,,,,814.54,
12457050,16:26:42,16:26:42,9617,3,,,,1066.7,0
12457050,16:27:53,16:27:53,111,4,,,,1411.58,0
12457050,16:29:23,16:29:23,4673,5,,,,1842.61,0
12457050,16:30:02,16:30:02,4674,6,,,,1975.68,0
12457050,16:30:52,16:30:52,4675,7,,,,2151.94,0
12457050,16:31:40,16:31:40,4676,8,,,,2344.51,0
12457050,16:32:22,16:32:22,4677,9,,,,2512.41,0
12457050,16:33:23,16:33:23,4678,10,,,,2784.72,0
12457050,16:34:00,16:34:00,1987,11,,,,2917.18,
12457050,16:34:23,16:34:23,4679,12,,,,3060.26,0
12457050,16:34:51,16:34:51,4680,13,,,,3226.28,0
12457050,16:35:48,16:35:48,4681,14,,,,3546.49,0
12457050,16:36:12,16:36:12,1979,15,,,,3735.68,0
12457050,16:36:42,16:36:42,1980,16,,,,3997.3,0
12457050,16:37:11,16:37:11,1981,17,,,,4198.71,0
12457050,16:37:56,16:37:56,1982,18,,,,4513.13,0
12457050,16:38:39,16:38:39,4691,19,,,,4764.9,0
12457050,16:39:21,16:39:21,4692,20,,,,5061.77,0
12457050,16:40:13,16:40:13,4693,21,,,,5276.05,0
12457050,16:40:38,16:40:38,8680,22,,,,5416.94,0
12457050,16:40:57,16:40:57,4695,23,,,,5554.89,0
12457050,16:41:22,16:41:22,4696,24,,,,5700.82,0
12457050,16:42:32,16:42:32,4697,25,,,,6101.6,0
12457050,16:43:21,16:43:21,4698,26,,,,6404.46,0
12457050,16:44:03,16:44:03,4699,27,,,,6681.08,0
12457050,16:46:00,16:46:00,5032,28,,,,7532.03,0
12457050,16:46:50,16:46:50,5033,29,,,,7897.13,0
12457050,16:47:16,16:47:16,5034,30,,,,8088.72,0
12457050,16:47:42,16:47:42,5035,31,,,,8283.28,0
12457050,16:48:43,16:48:43,5036,32,,,,8838.6,0
12457050,16:49:25,16:49:25,6898,33,,,,9125.13,0
12457050,16:50:13,16:50:13,1816,34,,,,9423.04,0
12457050,16:51:12,16:51:12,1817,35,,,,9753.05,0
12457050,16:51:34,16:51:34,1818,36,,,,9892.04,0
12457050,16:52:02,16:52:02,1819,37,,,,10043.13,0
12457050,16:52:31,16:52:31,1820,38,,,,10246.01,0
12457050,16:54:10,16:54:10,996,39,,,,10567.71,0
12457050,16:54:36,16:54:36,9495,40,,,,10756.41,0
12457050,16:55:08,16:55:08,6900,41,,,,10959.19,0
12457050,16:56:14,16:56:14,10749,42,,,,11374.41,0
12457050,16:57:27,16:57:27,792,43,,,,11902.95,0
12457050,16:58:14,16:58:14,793,44,,,,12348.8,0
12457050,16:59:00,16:59:00,94,45,,,,12711.89,
12457050,17:00:07,17:00:07,95,46,,,,13790.95,0
12457050,17:00:39,17:00:39,96,47,,,,14253.77,0
12457050,17:01:21,17:01:21,97,48,,,,14785.13,0
12457050,17:02:02,17:02:02,98,49,,,,15378.52,0
12457050,17:03:00,17:03:00,9952,50,,1,,16067.87,
12457060,16:23:00,16:23:00,9498,1,,,1,0,
12457060,16:26:00,16:26:00,109,2,,,,814.54,
12457060,16:26:42,16:26:42,9617,3,,,,1066.7,0
12457060,16:27:53,16:27:53,111,4,,,,1411.58,0
12457060,16:29:23,16:29:23,4673,5,,,,1842.61,0
12457060,16:30:02,16:30:02,4674,6,,,,1975.68,0
12457060,16:30:52,16:30:52,4675,7,,,,2151.94,0
12457060,16:31:40,16:31:40,4676,8,,,,2344.51,0
12457060,16:32:22,16:32:22,4677,9,,,,2512.41,0
12457060,16:33:23,16:33:23,4678,10,,,,2784.72,0
12457060,16:34:00,16:34:00,1987,11,,,,2917.18,
12457060,16:34:23,16:34:23,4679,12,,,,3060.26,0
12457060,16:34:51,16:34:51,4680,13,,,,3226.28,0
12457060,16:35:48,16:35:48,4681,14,,,,3546.49,0
12457060,16:36:12,16:36:12,1979,15,,,,3735.68,0
12457060,16:36:42,16:36:42,1980,16,,,,3997.3,0
12457060,16:37:11,16:37:11,1981,17,,,,4198.71,0
12457060,16:37:56,16:37:56,1982,18,,,,4513.13,0
12457060,16:38:39,16:38:39,4691,19,,,,4764.9,0
12457060,16:39:21,16:39:21,4692,20,,,,5061.77,0
12457060,16:40:13,16:40:13,4693,21,,,,5276.05,0
12457060,16:40:38,16:40:38,8680,22,,,,5416.94,0
12457060,16:40:57,16:40:57,4695,23,,,,5554.89,0
12457060,16:41:22,16:41:22,4696,24,,,,5700.82,0
12457060,16:42:32,16:42:32,4697,25,,,,6101.6,0
12457060,16:43:21,16:43:21,4698,26,,,,6404.46,0
12457060,16:44:03,16:44:03,4699,27,,,,6681.08,0
12457060,16:46:00,16:46:00,5032,28,,,,7532.03,0
12457060,16:46:50,16:46:50,5033,29,,,,7897.13,0
12457060,16:47:16,16:47:16,5034,30,,,,8088.72,0
12457060,16:47:42,16:47:42,5035,31,,,,8283.28,0
12457060,16:48:43,16:48:43,5036,32,,,,8838.6,0
12457060,16:49:25,16:49:25,6898,33,,,,9125.13,0
12457060,16:50:13,16:50:13,1816,34,,,,9423.04,0
12457060,16:51:12,16:51:12,1817,35,,,,9753.05,0
12457060,16:51:34,16:51:34,1818,36,,,,9892.04,0
12457060,16:52:02,16:52:02,1819,37,,,,10043.13,0
12457060,16:52:31,16:52:31,1820,38,,,,10246.01,0
12457060,16:54:10,16:54:10,996,39,,,,10567.71,0
12457060,16:54:36,16:54:36,9495,40,,,,10756.41,0
12457060,16:55:08,16:55:08,6900,41,,,,10959.19,0
12457060,16:56:14,16:56:14,10749,42,,,,11374.41,0
12457060,16:57:27,16:57:27,792,43,,,,11902.95,0
12457060,16:58:14,16:58:14,793,44,,,,12348.8,0
12457060,16:59:00,16:59:00,94,45,,,,12711.89,
12457060,17:00:07,17:00:07,95,46,,,,13790.95,0
12457060,17:00:39,17:00:39,96,47,,,,14253.77,0
12457060,17:01:21,17:01:21,97,48,,,,14785.13,0
12457060,17:02:02,17:02:02,98,49,,,,15378.52,0
12457060,17:03:00,17:03:00,9952,50,,1,,16067.87,
12457080,16:23:00,16:23:00,9498,1,,,1,0,
12457080,16:26:00,16:26:00,109,2,,,,814.54,
12457080,16:26:42,16:26:42,9617,3,,,,1066.7,0
12457080,16:27:53,16:27:53,111,4,,,,1411.58,0
12457080,16:29:23,16:29:23,4673,5,,,,1842.61,0
12457080,16:30:02,16:30:02,4674,6,,,,1975.68,0
12457080,16:30:52,16:30:52,4675,7,,,,2151.94,0
12457080,16:31:40,16:31:40,4676,8,,,,2344.51,0
12457080,16:32:22,16:32:22,4677,9,,,,2512.41,0
12457080,16:33:23,16:33:23,4678,10,,,,2784.72,0
12457080,16:34:00,16:34:00,1987,11,,,,2917.18,
12457080,16:34:23,16:34:23,4679,12,,,,3060.26,0
12457080,16:34:51,16:34:51,4680,13,,,,3226.28,0
12457080,16:35:48,16:35:48,4681,14,,,,3546.49,0
12457080,16:36:12,16:36:12,1979,15,,,,3735.68,0
12457080,16:36:42,16:36:42,1980,16,,,,3997.3,0
12457080,16:37:11,16:37:11,1981,17,,,,4198.71,0
12457080,16:37:56,16:37:56,1982,18,,,,4513.13,0
12457080,16:38:39,16:38:39,4691,19,,,,4764.9,0
12457080,16:39:21,16:39:21,4692,20,,,,5061.77,0
12457080,16:40:13,16:40:13,4693,21,,,,5276.05,0
12457080,16:40:38,16:40:38,8680,22,,,,5416.94,0
12457080,16:40:57,16:40:57,4695,23,,,,5554.89,0
12457080,16:41:22,16:41:22,4696,24,,,,5700.82,0
12457080,16:42:32,16:42:32,4697,25,,,,6101.6,0
12457080,16:43:21,16:43:21,4698,26,,,,6404.46,0
12457080,16:44:03,16:44:03,4699,27,,,,6681.08,0
12457080,16:46:00,16:46:00,5032,28,,,,7532.03,0
12457080,16:46:50,16:46:50,5033,29,,,,7897.13,0
12457080,16:47:16,16:47:16,5034,30,,,,8088.72,0
12457080,16:47:42,16:47:42,5035,31,,,,8283.28,0
12457080,16:48:43,16:48:43,5036,32,,,,8838.6,0
12457080,16:49:25,16:49:25,6898,33,,,,9125.13,0
12457080,16:50:13,16:50:13,1816,34,,,,9423.04,0
12457080,16:51:12,16:51:12,1817,35,,,,9753.05,0
12457080,16:51:34,16:51:34,1818,36,,,,9892.04,0
12457080,16:52:02,16:52:02,1819,37,,,,10043.13,0
12457080,16:52:31,16:52:31,1820,38,,,,10246.01,0
12457080,16:54:10,16:54:10,996,39,,,,10567.71,0
12457080,16:54:36,16:54:36,9495,40,,,,10756.41,0
12457080,16:55:08,16:55:08,6900,41,,,,10959.19,0
12457080,16:56:14,16:56:14,10749,42,,,,11374.41,0
12457080,16:57:27,16:57:27,792,43,,,,11902.95,0
12457080,16:58:14,16:58:14,793,44,,,,12348.8,0
12457080,16:59:00,16:59:00,94,45,,,,12711.89,
12457080,17:00:07,17:00:07,95,46,,,,13790.95,0
12457080,17:00:39,17:00:39,96,47,,,,14253.77,0
12457080,17:01:21,17:01:21,97,48,,,,14785.13,0
12457080,17:02:02,17:02:02,98,49,,,,15378.52,0
12457080,17:03:00,17:03:00,9952,50,,1,,16067.87,
12457090,16:23:00,16:23:00,9498,1,,,1,0,
12457090,16:26:00,16:26:00,109,2,,,,814.54,
12457090,16:26:42,16:26:42,9617,3,,,,1066.7,0
12457090,16:27:53,16:27:53,111,4,,,,1411.58,0
12457090,16:29:23,16:29:23,4673,5,,,,1842.61,0
12457090,16:30:02,16:30:02,4674,6,,,,1975.68,0
12457090,16:30:52,16:30:52,4675,7,,,,2151.94,0
12457090,16:31:40,16:31:40,4676,8,,,,2344.51,0
12457090,16:32:22,16:32:22,4677,9,,,,2512.41,0
12457090,16:33:23,16:33:23,4678,10,,,,2784.72,0
12457090,16:34:00,16:34:00,1987,11,,,,2917.18,
12457090,16:34:23,16:34:23,4679,12,,,,3060.26,0
12457090,16:34:51,16:34:51,4680,13,,,,3226.28,0
12457090,16:35:48,16:35:48,4681,14,,,,3546.49,0
12457090,16:36:12,16:36:12,1979,15,,,,3735.68,0
12457090,16:36:42,16:36:42,1980,16,,,,3997.3,0
12457090,16:37:11,16:37:11,1981,17,,,,4198.71,0
12457090,16:37:56,16:37:56,1982,18,,,,4513.13,0
12457090,16:38:39,16:38:39,4691,19,,,,4764.9,0
12457090,16:39:21,16:39:21,4692,20,,,,5061.77,0
12457090,16:40:13,16:40:13,4693,21,,,,5276.05,0
12457090,16:40:38,16:40:38,8680,22,,,,5416.94,0
12457090,16:40:57,16:40:57,4695,23,,,,5554.89,0
12457090,16:41:22,16:41:22,4696,24,,,,5700.82,0
12457090,16:42:32,16:42:32,4697,25,,,,6101.6,0
12457090,16:43:21,16:43:21,4698,26,,,,6404.46,0
12457090,16:44:03,16:44:03,4699,27,,,,6681.08,0
12457090,16:46:00,16:46:00,5032,28,,,,7532.03,0
12457090,16:46:50,16:46:50,5033,29,,,,7897.13,0
12457090,16:47:16,16:47:16,5034,30,,,,8088.72,0
12457090,16:47:42,16:47:42,5035,31,,,,8283.28,0
12457090,16:48:43,16:48:43,5036,32,,,,8838.6,0
12457090,16:49:25,16:49:25,6898,33,,,,9125.13,0
12457090,16:50:13,16:50:13,1816,34,,,,9423.04,0
12457090,16:51:12,16:51:12,1817,35,,,,9753.05,0
12457090,16:51:34,16:51:34,1818,36,,,,9892.04,0
12457090,16:52:02,16:52:02,1819,37,,,,10043.13,0
12457090,16:52:31,16:52:31,1820,38,,,,10246.01,0
12457090,16:54:10,16:54:10,996,39,,,,10567.71,0
12457090,16:54:36,16:54:36,9495,40,,,,10756.41,0
12457090,16:55:08,16:55:08,6900,41,,,,10959.19,0
12457090,16:56:14,16:56:14,10749,42,,,,11374.41,0
12457090,16:57:27,16:57:27,792,43,,,,11902.95,0
12457090,16:58:14,16:58:14,793,44,,,,12348.8,0
12457090,16:59:00,16:59:00,94,45,,,,12711.89,
12457090,17:00:07,17:00:07,95,46,,,,13790.95,0
12457090,17:00:39,17:00:39,96,47,,,,14253.77,0
12457090,17:01:21,17:01:21,97,48,,,,14785.13,0
12457090,17:02:02,17:02:02,98,49,,,,15378.52,0
12457090,17:03:00,17:03:00,9952,50,,1,,16067.87,
12457120,16:23:00,16:23:00,9498,1,,,1,0,
12457120,16:26:00,16:26:00,109,2,,,,814.54,
12457120,16:26:42,16:26:42,9617,3,,,,1066.7,0
12457120,16:27:53,16:27:53,111,4,,,,1411.58,0
12457120,16:29:23,16:29:23,4673,5,,,,1842.61,0
12457120,16:30:02,16:30:02,4674,6,,,,1975.68,0
12457120,16:30:52,16:30:52,4675,7,,,,2151.94,0
12457120,16:31:40,16:31:40,4676,8,,,,2344.51,0
12457120,16:32:22,16:32:22,4677,9,,,,2512.41,0
12457120,16:33:23,16:33:23,4678,10,,,,2784.72,0
12457120,16:34:00,16:34:00,1987,11,,,,2917.18,
12457120,16:34:23,16:34:23,4679,12,,,,3060.26,0
12457120,16:34:51,16:34:51,4680,13,,,,3226.28,0
12457120,16:35:48,16:35:48,4681,14,,,,3546.49,0
12457120,16:36:12,16:36:12,1979,15,,,,3735.68,0
12457120,16:36:42,16:36:42,1980,16,,,,3997.3,0
12457120,16:37:11,16:37:11,1981,17,,,,4198.71,0
12457120,16:37:56,16:37:56,1982,18,,,,4513.13,0
12457120,16:38:39,16:38:39,4691,19,,,,4764.9,0
12457120,16:39:21,16:39:21,4692,20,,,,5061.77,0
12457120,16:40:13,16:40:13,4693,21,,,,5276.05,0
12457120,16:40:38,16:40:38,8680,22,,,,5416.94,0
12457120,16:40:57,16:40:57,4695,23,,,,5554.89,0
12457120,16:41:22,16:41:22,4696,24,,,,5700.82,0
12457120,16:42:32,16:42:32,4697,25,,,,6101.6,0
12457120,16:43:21,16:43:21,4698,26,,,,6404.46,0
12457120,16:44:03,16:44:03,4699,27,,,,6681.08,0
12457120,16:46:00,16:46:00,5032,28,,,,7532.03,0
12457120,16:46:50,16:46:50,5033,29,,,,7897.13,0
12457120,16:47:16,16:47:16,5034,30,,,,8088.72,0
12457120,16:47:42,16:47:42,5035,31,,,,8283.28,0
12457120,16:48:43,16:48:43,5036,32,,,,8838.6,0
12457120,16:49:25,16:49:25,6898,33,,,,9125.13,0
12457120,16:50:13,16:50:13,1816,34,,,,9423.04,0
12457120,16:51:12,16:51:12,1817,35,,,,9753.05,0
12457120,16:51:34,16:51:34,1818,36,,,,9892.04,0
12457120,16:52:02,16:52:02,1819,37,,,,10043.13,0
12457120,16:52:31,16:52:31,1820,38,,,,10246.01,0
12457120,16:54:10,16:54:10,996,39,,,,10567.71,0
12457120,16:54:36,16:54:36,9495,40,,,,10756.41,0
12457120,16:55:08,16:55:08,6900,41,,,,10959.19,0
12457120,16:56:14,16:56:14,10749,42,,,,11374.41,0
12457120,16:57:27,16:57:27,792,43,,,,11902.95,0
12457120,16:58:14,16:58:14,793,44,,,,12348.8,0
12457120,16:59:00,16:59:00,94,45,,,,12711.89,
12457120,17:00:07,17:00:07,95,46,,,,13790.95,0
12457120,17:00:39,17:00:39,96,47,,,,14253.77,0
12457120,17:01:21,17:01:21,97,48,,,,14785.13,0
12457120,17:02:02,17:02:02,98,49,,,,15378.52,0
12457120,17:03:00,17:03:00,9952,50,,1,,16067.87,
12457130,16:23:00,16:23:00,9498,1,,,1,0,
12457130,16:26:00,16:26:00,109,2,,,,814.54,
12457130,16:26:42,16:26:42,9617,3,,,,1066.7,0
12457130,16:27:53,16:27:53,111,4,,,,1411.58,0
12457130,16:29:23,16:29:23,4673,5,,,,1842.61,0
12457130,16:30:02,16:30:02,4674,6,,,,1975.68,0
12457130,16:30:52,16:30:52,4675,7,,,,2151.94,0
12457130,16:31:40,16:31:40,4676,8,,,,2344.51,0
12457130,16:32:22,16:32:22,4677,9,,,,2512.41,0
12457130,16:33:23,16:33:23,4678,10,,,,2784.72,0
12457130,16:34:00,16:34:00,1987,11,,,,2917.18,
12457130,16:34:23,16:34:23,4679,12,,,,3060.26,0
12457130,16:34:51,16:34:51,4680,13,,,,3226.28,0
12457130,16:35:48,16:35:48,4681,14,,,,3546.49,0
12457130,16:36:12,16:36:12,1979,15,,,,3735.68,0
12457130,16:36:42,16:36:42,1980,16,,,,3997.3,0
12457130,16:37:11,16:37:11,1981,17,,,,4198.71,0
12457130,16:37:56,16:37:56,1982,18,,,,4513.13,0
12457130,16:38:39,16:38:39,4691,19,,,,4764.9,0
12457130,16:39:21,16:39:21,4692,20,,,,5061.77,0
12457130,16:40:13,16:40:13,4693,21,,,,5276.05,0
12457130,16:40:38,16:40:38,8680,22,,,,5416.94,0
12457130,16:40:57,16:40:57,4695,23,,,,5554.89,0
12457130,16:41:22,16:41:22,4696,24,,,,5700.82,0
12457130,16:42:32,16:42:32,4697,25,,,,6101.6,0
12457130,16:43:21,16:43:21,4698,26,,,,6404.46,0
12457130,16:44:03,16:44:03,4699,27,,,,6681.08,0
12457130,16:46:00,16:46:00,5032,28,,,,7532.03,0
12457130,16:46:50,16:46:50,5033,29,,,,7897.13,0
12457130,16:47:16,16:47:16,5034,30,,,,8088.72,0
12457130,16:47:42,16:47:42,5035,31,,,,8283.28,0
12457130,16:48:43,16:48:43,5036,32,,,,8838.6,0
12457130,16:49:25,16:49:25,6898,33,,,,9125.13,0
12457130,16:50:13,16:50:13,1816,34,,,,9423.04,0
12457130,16:51:12,16:51:12,1817,35,,,,9753.05,0
12457130,16:51:34,16:51:34,1818,36,,,,9892.04,0
12457130,16:52:02,16:52:02,1819,37,,,,10043.13,0
12457130,16:52:31,16:52:31,1820,38,,,,10246.01,0
12457130,16:54:10,16:54:10,996,39,,,,10567.71,0
12457130,16:54:36,16:54:36,9495,40,,,,10756.41,0
12457130,16:55:08,16:55:08,6900,41,,,,10959.19,0
12457130,16:56:14,16:56:14,10749,42,,,,11374.41,0
12457130,16:57:27,16:57:27,792,43,,,,11902.95,0
12457130,16:58:14,16:58:14,793,44,,,,12348.8,0
12457130,16:59:00,16:59:00,94,45,,,,12711.89,
12457130,17:00:07,17:00:07,95,46,,,,13790.95,0
12457130,17:00:39,17:00:39,96,47,,,,14253.77,0
12457130,17:01:21,17:01:21,97,48,,,,14785.13,0
12457130,17:02:02,17:02:02,98,49,,,,15378.52,0
12457130,17:03:00,17:03:00,9952,50,,1,,16067.87,
13010020,10:53:00,10:53:00,9498,1,,,1,0,
13010020,10:56:00,10:56:00,109,2,,,,814.54,
13010020,10:56:31,10:56:31,9617,3,,,,1066.7,0
13010020,10:57:25,10:57:25,111,4,,,,1411.58,0
13010020,10:58:32,10:58:32,4673,5,,,,1842.61,0
13010020,10:59:01,10:59:01,4674,6,,,,1975.68,0
13010020,10:59:39,10:59:39,4675,7,,,,2151.94,0
13010020,11:00:15,11:00:15,4676,8,,,,2344.51,0
13010020,11:00:46,11:00:46,4677,9,,,,2512.41,0
13010020,11:01:32,11:01:32,4678,10,,,,2784.72,0
13010020,11:02:00,11:02:00,1987,11,,,,2917.18,
13010020,11:02:21,11:02:21,4679,12,,,,3060.26,0
13010020,11:02:47,11:02:47,4680,13,,,,3226.28,0
13010020,11:03:40,11:03:40,4681,14,,,,3546.49,0
13010020,11:04:01,11:04:01,1979,15,,,,3735.68,0
13010020,11:04:29,11:04:29,1980,16,,,,3997.3,0
13010020,11:04:55,11:04:55,1981,17,,,,4198.71,0
13010020,11:05:37,11:05:37,1982,18,,,,4513.13,0
13010020,11:06:17,11:06:17,4691,19,,,,4764.9,0
13010020,11:06:56,11:06:56,4692,20,,,,5061.77,0
13010020,11:07:43,11:07:43,4693,21,,,,5276.05,0
13010020,11:08:06,11:08:06,8680,22,,,,5416.94,0
13010020,11:08:23,11:08:23,4695,23,,,,5554.89,0
13010020,11:08:47,11:08:47,4696,24,,,,5700.82,0
13010020,11:09:51,11:09:51,4697,25,,,,6101.6,0
13010020,11:10:36,11:10:36,4698,26,,,,6404.46,0
13010020,11:11:15,11:11:15,4699,27,,,,6681.08,0
13010020,11:13:03,11:13:03,5032,28,,,,7532.03,0
13010020,11:13:49,11:13:49,5033,29,,,,7897.13,0
13010020,11:14:12,11:14:12,5034,30,,,,8088.72,0
13010020,11:14:37,11:14:37,5035,31,,,,8283.28,0
13010020,11:15:32,11:15:32,5036,32,,,,8838.6,0
13010020,11:16:11,11:16:11,6898,33,,,,9125.13,0
13010020,11:16:55,11:16:55,1816,34,,,,9423.04,0
13010020,11:17:49,11:17:49,1817,35,,,,9753.05,0
13010020,11:18:09,11:18:09,1818,36,,,,9892.04,0
13010020,11:18:36,11:18:36,1819,37,,,,10043.13,0
13010020,11:19:02,11:19:02,1820,38,,,,10246.01,0
13010020,11:20:33,11:20:33,996,39,,,,10567.71,0
13010020,11:20:57,11:20:57,9495,40,,,,10756.41,0
13010020,11:21:27,11:21:27,6900,41,,,,10959.19,0
13010020,11:22:27,11:22:27,10749,42,,,,11374.41,0
13010020,11:23:35,11:23:35,792,43,,,,11902.95,0
13010020,11:24:18,11:24:18,793,44,,,,12348.8,0
13010020,11:25:00,11:25:00,94,45,,,,12711.89,
13010020,11:26:07,11:26:07,95,46,,,,13790.95,0
13010020,11:26:39,11:26:39,96,47,,,,14253.77,0
13010020,11:27:21,11:27:21,97,48,,,,14785.13,0
13010020,11:28:02,11:28:02,98,49,,,,15378.52,0
13010020,11:29:00,11:29:00,9952,50,,1,,16067.87,
13010030,10:53:00,10:53:00,9498,1,,,1,0,
13010030,10:56:00,10:56:00,109,2,,,,814.54,
13010030,10:56:31,10:56:31,9617,3,,,,1066.7,0
13010030,10:57:25,10:57:25,111,4,,,,1411.58,0
13010030,10:58:32,10:58:32,4673,5,,,,1842.61,0
13010030,10:59:01,10:59:01,4674,6,,,,1975.68,0
13010030,10:59:39,10:59:39,4675,7,,,,2151.94,0
13010030,11:00:15,11:00:15,4676,8,,,,2344.51,0
13010030,11:00:46,11:00:46,4677,9,,,,2512.41,0
13010030,11:01:32,11:01:32,4678,10,,,,2784.72,0
13010030,11:02:00,11:02:00,1987,11,,,,2917.18,
13010030,11:02:21,11:02:21,4679,12,,,,3060.26,0
13010030,11:02:47,11:02:47,4680,13,,,,3226.28,0
13010030,11:03:40,11:03:40,4681,14,,,,3546.49,0
13010030,11:04:01,11:04:01,1979,15,,,,3735.68,0
13010030,11:04:29,11:04:29,1980,16,,,,3997.3,0
13010030,11:04:55,11:04:55,1981,17,,,,4198.71,0
13010030,11:05:37,11:05:37,1982,18,,,,4513.13,0
13010030,11:06:17,11:06:17,4691,19,,,,4764.9,0
13010030,11:06:56,11:06:56,4692,20,,,,5061.77,0
13010030,11:07:43,11:07:43,4693,21,,,,5276.05,0
13010030,11:08:06,11:08:06,8680,22,,,,5416.94,0
13010030,11:08:23,11:08:23,4695,23,,,,5554.89,0
13010030,11:08:47,11:08:47,4696,24,,,,5700.82,0
13010030,11:09:51,11:09:51,4697,25,,,,6101.6,0
13010030,11:10:36,11:10:36,4698,26,,,,6404.46,0
13010030,11:11:15,11:11:15,4699,27,,,,6681.08,0
13010030,11:13:03,11:13:03,5032,28,,,,7532.03,0
13010030,11:13:49,11:13:49,5033,29,,,,7897.13,0
13010030,11:14:12,11:14:12,5034,30,,,,8088.72,0
13010030,11:14:37,11:14:37,5035,31,,,,8283.28,0
13010030,11:15:32,11:15:32,5036,32,,,,8838.6,0
13010030,11:16:11,11:16:11,6898,33,,,,9125.13,0
13010030,11:16:55,11:16:55,1816,34,,,,9423.04,0
13010030,11:17:49,11:17:49,1817,35,,,,9753.05,0
13010030,11:18:09,11:18:09,1818,36,,,,9892.04,0
13010030,11:18:36,11:18:36,1819,37,,,,10043.13,0
13010030,11:19:02,11:19:02,1820,38,,,,10246.01,0
13010030,11:20:33,11:20:33,996,39,,,,10567.71,0
13010030,11:20:57,11:20:57,9495,40,,,,10756.41,0
13010030,11:21:27,11:21:27,6900,41,,,,10959.19,0
13010030,11:22:27,11:22:27,10749,42,,,,11374.41,0
13010030,11:23:35,11:23:35,792,43,,,,11902.95,0
13010030,11:24:18,11:24:18,793,44,,,,12348.8,0
13010030,11:25:00,11:25:00,94,45,,,,12711.89,
13010030,11:26:07,11:26:07,95,46,,,,13790.95,0
13010030,11:26:39,11:26:39,96,47,,,,14253.77,0
13010030,11:27:21,11:27:21,97,48,,,,14785.13,0
13010030,11:28:02,11:28:02,98,49,,,,15378.52,0
13010030,11:29:00,11:29:00,9952,50,,1,,16067.87,
13010040,10:53:00,10:53:00,9498,1,,,1,0,
13010040,10:56:00,10:56:00,109,2,,,,814.54,
13010040,10:56:31,10:56:31,9617,3,,,,1066.7,0
13010040,10:57:25,10:57:25,111,4,,,,1411.58,0
13010040,10:58:32,10:58:32,4673,5,,,,1842.61,0
13010040,10:59:01,10:59:01,4674,6,,,,1975.68,0
13010040,10:59:39,10:59:39,4675,7,,,,2151.94,0
13010040,11:00:15,11:00:15,4676,8,,,,2344.51,0
13010040,11:00:46,11:00:46,4677,9,,,,2512.41,0
13010040,11:01:32,11:01:32,4678,10,,,,2784.72,0
13010040,11:02:00,11:02:00,1987,11,,,,2917.18,
13010040,11:02:21,11:02:21,4679,12,,,,3060.26,0
13010040,11:02:47,11:02:47,4680,13,,,,3226.28,0
13010040,11:03:40,11:03:40,4681,14,,,,3546.49,0
13010040,11:04:01,11:04:01,1979,15,,,,3735.68,0
13010040,11:04:29,11:04:29,1980,16,,,,3997.3,0
13010040,11:04:55,11:04:55,1981,17,,,,4198.71,0
13010040,11:05:37,11:05:37,1982,18,,,,4513.13,0
13010040,11:06:17,11:06:17,4691,19,,,,4764.9,0
13010040,11:06:56,11:06:56,4692,20,,,,5061.77,0
13010040,11:07:43,11:07:43,4693,21,,,,5276.05,0
13010040,11:08:06,11:08:06,8680,22,,,,5416.94,0
13010040,11:08:23,11:08:23,4695,23,,,,5554.89,0
13010040,11:08:47,11:08:47,4696,24,,,,5700.82,0
13010040,11:09:51,11:09:51,4697,25,,,,6101.6,0
13010040,11:10:36,11:10:36,4698,26,,,,6404.46,0
13010040,11:11:15,11:11:15,4699,27,,,,6681.08,0
13010040,11:13:03,11:13:03,5032,28,,,,7532.03,0
13010040,11:13:49,11:13:49,5033,29,,,,7897.13,0
13010040,11:14:12,11:14:12,5034,30,,,,8088.72,0
13010040,11:14:37,11:14:37,5035,31,,,,8283.28,0
13010040,11:15:32,11:15:32,5036,32,,,,8838.6,0
13010040,11:16:11,11:16:11,6898,33,,,,9125.13,0
13010040,11:16:55,11:16:55,1816,34,,,,9423.04,0
13010040,11:17:49,11:17:49,1817,35,,,,9753.05,0
13010040,11:18:09,11:18:09,1818,36,,,,9892.04,0
13010040,11:18:36,11:18:36,1819,37,,,,10043.13,0
13010040,11:19:02,11:19:02,1820,38,,,,10246.01,0
13010040,11:20:33,11:20:33,996,39,,,,10567.71,0
13010040,11:20:57,11:20:57,9495,40,,,,10756.41,0
13010040,11:21:27,11:21:27,6900,41,,,,10959.19,0
13010040,11:22:27,11:22:27,10749,42,,,,11374.41,0
13010040,11:23:35,11:23:35,792,43,,,,11902.95,0
13010040,11:24:18,11:24:18,793,44,,,,12348.8,0
13010040,11:25:00,11:25:00,94,45,,,,12711.89,
13010040,11:26:07,11:26:07,95,46,,,,13790.95,0
13010040,11:26:39,11:26:39,96,47,,,,14253.77,0
13010040,11:27:21,11:27:21,97,48,,,,14785.13,0
13010040,11:28:02,11:28:02,98,49,,,,15378.52,0
13010040,11:29:00,11:29:00,9952,50,,1,,16067.87,
13010050,10:53:00,10:53:00,9498,1,,,1,0,
13010050,10:56:00,10:56:00,109,2,,,,814.54,
13010050,10:56:31,10:56:31,9617,3,,,,1066.7,0
13010050,10:57:25,10:57:25,111,4,,,,1411.58,0
13010050,10:58:32,10:58:32,4673,5,,,,1842.61,0
13010050,10:59:01,10:59:01,4674,6,,,,1975.68,0
13010050,10:59:39,10:59:39,4675,7,,,,2151.94,0
13010050,11:00:15,11:00:15,4676,8,,,,2344.51,0
13010050,11:00:46,11:00:46,4677,9,,,,2512.41,0
13010050,11:01:32,11:01:32,4678,10,,,,2784.72,0
13010050,11:02:00,11:02:00,1987,11,,,,2917.18,
13010050,11:02:21,11:02:21,4679,12,,,,3060.26,0
13010050,11:02:47,11:02:47,4680,13,,,,3226.28,0
13010050,11:03:40,11:03:40,4681,14,,,,3546.49,0
13010050,11:04:01,11:04:01,1979,15,,,,3735.68,0
13010050,11:04:29,11:04:29,1980,16,,,,3997.3,0
13010050,11:04:55,11:04:55,1981,17,,,,4198.71,0
13010050,11:05:37,11:05:37,1982,18,,,,4513.13,0
13010050,11:06:17,11:06:17,4691,19,,,,4764.9,0
13010050,11:06:56,11:06:56,4692,20,,,,5061.77,0
13010050,11:07:43,11:07:43,4693,21,,,,5276.05,0
13010050,11:08:06,11:08:06,8680,22,,,,5416.94,0
13010050,11:08:23,11:08:23,4695,23,,,,5554.89,0
13010050,11:08:47,11:08:47,4696,24,,,,5700.82,0
13010050,11:09:51,11:09:51,4697,25,,,,6101.6,0
13010050,11:10:36,11:10:36,4698,26,,,,6404.46,0
13010050,11:11:15,11:11:15,4699,27,,,,6681.08,0
13010050,11:13:03,11:13:03,5032,28,,,,7532.03,0
13010050,11:13:49,11:13:49,5033,29,,,,7897.13,0
13010050,11:14:12,11:14:12,5034,30,,,,8088.72,0
13010050,11:14:37,11:14:37,5035,31,,,,8283.28,0
13010050,11:15:32,11:15:32,5036,32,,,,8838.6,0
13010050,11:16:11,11:16:11,6898,33,,,,9125.13,0
13010050,11:16:55,11:16:55,1816,34,,,,9423.04,0
13010050,11:17:49,11:17:49,1817,35,,,,9753.05,0
13010050,11:18:09,11:18:09,1818,36,,,,9892.04,0
13010050,11:18:36,11:18:36,1819,37,,,,10043.13,0
13010050,11:19:02,11:19:02,1820,38,,,,10246.01,0
13010050,11:20:33,11:20:33,996,39,,,,10567.71,0
13010050,11:20:57,11:20:57,9495,40,,,,10756.41,0
13010050,11:21:27,11:21:27,6900,41,,,,10959.19,0
13010050,11:22:27,11:22:27,10749,42,,,,11374.41,0
13010050,11:23:35,11:23:35,792,43,,,,11902.95,0
13010050,11:24:18,11:24:18,793,44,,,,12348.8,0
13010050,11:25:00,11:25:00,94,45,,,,12711.89,
13010050,11:26:07,11:26:07,95,46,,,,13790.95,0
13010050,11:26:39,11:26:39,96,47,,,,14253.77,0
13010050,11:27:21,11:27:21,97,48,,,,14785.13,0
13010050,11:28:02,11:28:02,98,49,,,,15378.52,0
13010050,11:29:00,11:29:00,9952,50,,1,,16067.87,
13010060,10:53:00,10:53:00,9498,1,,,1,0,
13010060,10:56:00,10:56:00,109,2,,,,814.54,
13010060,10:56:31,10:56:31,9617,3,,,,1066.7,0
13010060,10:57:25,10:57:25,111,4,,,,1411.58,0
13010060,10:58:32,10:58:32,4673,5,,,,1842.61,0
13010060,10:59:01,10:59:01,4674,6,,,,1975.68,0
13010060,10:59:39,10:59:39,4675,7,,,,2151.94,0
13010060,11:00:15,11:00:15,4676,8,,,,2344.51,0
13010060,11:00:46,11:00:46,4677,9,,,,2512.41,0
13010060,11:01:32,11:01:32,4678,10,,,,2784.72,0
13010060,11:02:00,11:02:00,1987,11,,,,2917.18,
13010060,11:02:21,11:02:21,4679,12,,,,3060.26,0
13010060,11:02:47,11:02:47,4680,13,,,,3226.28,0
13010060,11:03:40,11:03:40,4681,14,,,,3546.49,0
13010060,11:04:01,11:04:01,1979,15,,,,3735.68,0
13010060,11:04:29,11:04:29,1980,16,,,,3997.3,0
13010060,11:04:55,11:04:55,1981,17,,,,4198.71,0
13010060,11:05:37,11:05:37,1982,18,,,,4513.13,0
13010060,11:06:17,11:06:17,4691,19,,,,4764.9,0
13010060,11:06:56,11:06:56,4692,20,,,,5061.77,0
13010060,11:07:43,11:07:43,4693,21,,,,5276.05,0
13010060,11:08:06,11:08:06,8680,22,,,,5416.94,0
13010060,11:08:23,11:08:23,4695,23,,,,5554.89,0
13010060,11:08:47,11:08:47,4696,24,,,,5700.82,0
13010060,11:09:51,11:09:51,4697,25,,,,6101.6,0
13010060,11:10:36,11:10:36,4698,26,,,,6404.46,0
13010060,11:11:15,11:11:15,4699,27,,,,6681.08,0
13010060,11:13:03,11:13:03,5032,28,,,,7532.03,0
13010060,11:13:49,11:13:49,5033,29,,,,7897.13,0
13010060,11:14:12,11:14:12,5034,30,,,,8088.72,0
13010060,11:14:37,11:14:37,5035,31,,,,8283.28,0
13010060,11:15:32,11:15:32,5036,32,,,,8838.6,0
13010060,11:16:11,11:16:11,6898,33,,,,9125.13,0
13010060,11:16:55,11:16:55,1816,34,,,,9423.04,0
13010060,11:17:49,11:17:49,1817,35,,,,9753.05,0
13010060,11:18:09,11:18:09,1818,36,,,,9892.04,0
13010060,11:18:36,11:18:36,1819,37,,,,10043.13,0
13010060,11:19:02,11:19:02,1820,38,,,,10246.01,0
13010060,11:20:33,11:20:33,996,39,,,,10567.71,0
13010060,11:20:57,11:20:57,9495,40,,,,10756.41,0
13010060,11:21:27,11:21:27,6900,41,,,,10959.19,0
13010060,11:22:27,11:22:27,10749,42,,,,11374.41,0
13010060,11:23:35,11:23:35,792,43,,,,11902.95,0
13010060,11:24:18,11:24:18,793,44,,,,12348.8,0
13010060,11:25:00,11:25:00,94,45,,,,12711.89,
13010060,11:26:07,11:26:07,95,46,,,,13790.95,0
13010060,11:26:39,11:26:39,96,47,,,,14253.77,0
13010060,11:27:21,11:27:21,97,48,,,,14785.13,0
13010060,11:28:02,11:28:02,98,49,,,,15378.52,0
13010060,11:29:00,11:29:00,9952,50,,1,,16067.87,
13010080,10:53:00,10:53:00,9498,1,,,1,0,
13010080,10:56:00,10:56:00,109,2,,,,814.54,
13010080,10:56:31,10:56:31,9617,3,,,,1066.7,0
13010080,10:57:25,10:57:25,111,4,,,,1411.58,0
13010080,10:58:32,10:58:32,4673,5,,,,1842.61,0
13010080,10:59:01,10:59:01,4674,6,,,,1975.68,0
13010080,10:59:39,10:59:39,4675,7,,,,2151.94,0
13010080,11:00:15,11:00:15,4676,8,,,,2344.51,0
13010080,11:00:46,11:00:46,4677,9,,,,2512.41,0
13010080,11:01:32,11:01:32,4678,10,,,,2784.72,0
13010080,11:02:00,11:02:00,1987,11,,,,2917.18,
13010080,11:02:21,11:02:21,4679,12,,,,3060.26,0
13010080,11:02:47,11:02:47,4680,13,,,,3226.28,0
13010080,11:03:40,11:03:40,4681,14,,,,3546.49,0
13010080,11:04:01,11:04:01,1979,15,,,,3735.68,0
13010080,11:04:29,11:04:29,1980,16,,,,3997.3,0
13010080,11:04:55,11:04:55,1981,17,,,,4198.71,0
13010080,11:05:37,11:05:37,1982,18,,,,4513.13,0
13010080,11:06:17,11:06:17,4691,19,,,,4764.9,0
13010080,11:06:56,11:06:56,4692,20,,,,5061.77,0
13010080,11:07:43,11:07:43,4693,21,,,,5276.05,0
13010080,11:08:06,11:08:06,8680,22,,,,5416.94,0
13010080,11:08:23,11:08:23,4695,23,,,,5554.89,0
13010080,11:08:47,11:08:47,4696,24,,,,5700.82,0
13010080,11:09:51,11:09:51,4697,25,,,,6101.6,0
13010080,11:10:36,11:10:36,4698,26,,,,6404.46,0
13010080,11:11:15,11:11:15,4699,27,,,,6681.08,0
13010080,11:13:03,11:13:03,5032,28,,,,7532.03,0
13010080,11:13:49,11:13:49,5033,29,,,,7897.13,0
13010080,11:14:12,11:14:12,5034,30,,,,8088.72,0
13010080,11:14:37,11:14:37,5035,31,,,,8283.28,0
13010080,11:15:32,11:15:32,5036,32,,,,8838.6,0
13010080,11:16:11,11:16:11,6898,33,,,,9125.13,0
13010080,11:16:55,11:16:55,1816,34,,,,9423.04,0
13010080,11:17:49,11:17:49,1817,35,,,,9753.05,0
13010080,11:18:09,11:18:09,1818,36,,,,9892.04,0
13010080,11:18:36,11:18:36,1819,37,,,,10043.13,0
13010080,11:19:02,11:19:02,1820,38,,,,10246.01,0
13010080,11:20:33,11:20:33,996,39,,,,10567.71,0
13010080,11:20:57,11:20:57,9495,40,,,,10756.41,0
13010080,11:21:27,11:21:27,6900,41,,,,10959.19,0
13010080,11:22:27,11:22:27,10749,42,,,,11374.41,0
13010080,11:23:35,11:23:35,792,43,,,,11902.95,0
13010080,11:24:18,11:24:18,793,44,,,,12348.8,0
13010080,11:25:00,11:25:00,94,45,,,,12711.89,
13010080,11:26:07,11:26:07,95,46,,,,13790.95,0
13010080,11:26:39,11:26:39,96,47,,,,14253.77,0
13010080,11:27:21,11:27:21,97,48,,,,14785.13,0
13010080,11:28:02,11:28:02,98,49,,,,15378.52,0
13010080,11:29:00,11:29:00,9952,50,,1,,16067.87,
13010090,10:53:00,10:53:00,9498,1,,,1,0,
13010090,10:56:00,10:56:00,109,2,,,,814.54,
13010090,10:56:31,10:56:31,9617,3,,,,1066.7,0
13010090,10:57:25,10:57:25,111,4,,,,1411.58,0
13010090,10:58:32,10:58:32,4673,5,,,,1842.61,0
13010090,10:59:01,10:59:01,4674,6,,,,1975.68,0
13010090,10:59:39,10:59:39,4675,7,,,,2151.94,0
13010090,11:00:15,11:00:15,4676,8,,,,2344.51,0
13010090,11:00:46,11:00:46,4677,9,,,,2512.41,0
13010090,11:01:32,11:01:32,4678,10,,,,2784.72,0
13010090,11:02:00,11:02:00,1987,11,,,,2917.18,
13010090,11:02:21,11:02:21,4679,12,,,,3060.26,0
13010090,11:02:47,11:02:47,4680,13,,,,3226.28,0
13010090,11:03:40,11:03:40,4681,14,,,,3546.49,0
13010090,11:04:01,11:04:01,1979,15,,,,3735.68,0
13010090,11:04:29,11:04:29,1980,16,,,,3997.3,0
13010090,11:04:55,11:04:55,1981,17,,,,4198.71,0
13010090,11:05:37,11:05:37,1982,18,,,,4513.13,0
13010090,11:06:17,11:06:17,4691,19,,,,4764.9,0
13010090,11:06:56,11:06:56,4692,20,,,,5061.77,0
13010090,11:07:43,11:07:43,4693,21,,,,5276.05,0
13010090,11:08:06,11:08:06,8680,22,,,,5416.94,0
13010090,11:08:23,11:08:23,4695,23,,,,5554.89,0
13010090,11:08:47,11:08:47,4696,24,,,,5700.82,0
13010090,11:09:51,11:09:51,4697,25,,,,6101.6,0
13010090,11:10:36,11:10:36,4698,26,,,,6404.46,0
13010090,11:11:15,11:11:15,4699,27,,,,6681.08,0
13010090,11:13:03,11:13:03,5032,28,,,,7532.03,0
13010090,11:13:49,11:13:49,5033,29,,,,7897.13,0
13010090,11:14:12,11:14:12,5034,30,,,,8088.72,0
13010090,11:14:37,11:14:37,5035,31,,,,8283.28,0
13010090,11:15:32,11:15:32,5036,32,,,,8838.6,0
13010090,11:16:11,11:16:11,6898,33,,,,9125.13,0
13010090,11:16:55,11:16:55,1816,34,,,,9423.04,0
13010090,11:17:49,11:17:49,1817,35,,,,9753.05,0
13010090,11:18:09,11:18:09,1818,36,,,,9892.04,0
13010090,11:18:36,11:18:36,1819,37,,,,10043.13,0
13010090,11:19:02,11:19:02,1820,38,,,,10246.01,0
13010090,11:20:33,11:20:33,996,39,,,,10567.71,0
13010090,11:20:57,11:20:57,9495,40,,,,10756.41,0
13010090,11:21:27,11:21:27,6900,41,,,,10959.19,0
13010090,11:22:27,11:22:27,10749,42,,,,11374.41,0
13010090,11:23:35,11:23:35,792,43,,,,11902.95,0
13010090,11:24:18,11:24:18,793,44,,,,12348.8,0
13010090,11:25:00,11:25:00,94,45,,,,12711.89,
13010090,11:26:07,11:26:07,95,46,,,,13790.95,0
13010090,11:26:39,11:26:39,96,47,,,,14253.77,0
13010090,11:27:21,11:27:21,97,48,,,,14785.13,0
13010090,11:28:02,11:28:02,98,49,,,,15378.52,0
13010090,11:29:00,11:29:00,9952,50,,1,,16067.87,
13010120,10:53:00,10:53:00,9498,1,,,1,0,
13010120,10:56:00,10:56:00,109,2,,,,814.54,
13010120,10:56:31,10:56:31,9617,3,,,,1066.7,0
13010120,10:57:25,10:57:25,111,4,,,,1411.58,0
13010120,10:58:32,10:58:32,4673,5,,,,1842.61,0
13010120,10:59:01,10:59:01,4674,6,,,,1975.68,0
13010120,10:59:39,10:59:39,4675,7,,,,2151.94,0
13010120,11:00:15,11:00:15,4676,8,,,,2344.51,0
13010120,11:00:46,11:00:46,4677,9,,,,2512.41,0
13010120,11:01:32,11:01:32,4678,10,,,,2784.72,0
13010120,11:02:00,11:02:00,1987,11,,,,2917.18,
13010120,11:02:21,11:02:21,4679,12,,,,3060.26,0
13010120,11:02:47,11:02:47,4680,13,,,,3226.28,0
13010120,11:03:40,11:03:40,4681,14,,,,3546.49,0
13010120,11:04:01,11:04:01,1979,15,,,,3735.68,0
13010120,11:04:29,11:04:29,1980,16,,,,3997.3,0
13010120,11:04:55,11:04:55,1981,17,,,,4198.71,0
13010120,11:05:37,11:05:37,1982,18,,,,4513.13,0
13010120,11:06:17,11:06:17,4691,19,,,,4764.9,0
13010120,11:06:56,11:06:56,4692,20,,,,5061.77,0
13010120,11:07:43,11:07:43,4693,21,,,,5276.05,0
13010120,11:08:06,11:08:06,8680,22,,,,5416.94,0
13010120,11:08:23,11:08:23,4695,23,,,,5554.89,0
13010120,11:08:47,11:08:47,4696,24,,,,5700.82,0
13010120,11:09:51,11:09:51,4697,25,,,,6101.6,0
13010120,11:10:36,11:10:36,4698,26,,,,6404.46,0
13010120,11:11:15,11:11:15,4699,27,,,,6681.08,0
13010120,11:13:03,11:13:03,5032,28,,,,7532.03,0
13010120,11:13:49,11:13:49,5033,29,,,,7897.13,0
13010120,11:14:12,11:14:12,5034,30,,,,8088.72,0
13010120,11:14:37,11:14:37,5035,31,,,,8283.28,0
13010120,11:15:32,11:15:32,5036,32,,,,8838.6,0
13010120,11:16:11,11:16:11,6898,33,,,,9125.13,0
13010120,11:16:55,11:16:55,1816,34,,,,9423.04,0
13010120,11:17:49,11:17:49,1817,35,,,,9753.05,0
13010120,11:18:09,11:18:09,1818,36,,,,9892.04,0
13010120,11:18:36,11:18:36,1819,37,,,,10043.13,0
13010120,11:19:02,11:19:02,1820,38,,,,10246.01,0
13010120,11:20:33,11:20:33,996,39,,,,10567.71,0
13010120,11:20:57,11:20:57,9495,40,,,,10756.41,0
13010120,11:21:27,11:21:27,6900,41,,,,10959.19,0
13010120,11:22:27,11:22:27,10749,42,,,,11374.41,0
13010120,11:23:35,11:23:35,792,43,,,,11902.95,0
13010120,11:24:18,11:24:18,793,44,,,,12348.8,0
13010120,11:25:00,11:25:00,94,45,,,,12711.89,
13010120,11:26:07,11:26:07,95,46,,,,13790.95,0
13010120,11:26:39,11:26:39,96,47,,,,14253.77,0
13010120,11:27:21,11:27:21,97,48,,,,14785.13,0
13010120,11:28:02,11:28:02,98,49,,,,15378.52,0
13010120,11:29:00,11:29:00,9952,50,,1,,16067.87,
13010130,10:53:00,10:53:00,9498,1,,,1,0,
13010130,10:56:00,10:56:00,109,2,,,,814.54,
13010130,10:56:31,10:56:31,9617,3,,,,1066.7,0
13010130,10:57:25,10:57:25,111,4,,,,1411.58,0
13010130,10:58:32,10:58:32,4673,5,,,,1842.61,0
13010130,10:59:01,10:59:01,4674,6,,,,1975.68,0
13010130,10:59:39,10:59:39,4675,7,,,,2151.94,0
13010130,11:00:15,11:00:15,4676,8,,,,2344.51,0
13010130,11:00:46,11:00:46,4677,9,,,,2512.41,0
13010130,11:01:32,11:01:32,4678,10,,,,2784.72,0
13010130,11:02:00,11:02:00,1987,11,,,,2917.18,
13010130,11:02:21,11:02:21,4679,12,,,,3060.26,0
13010130,11:02:47,11:02:47,4680,13,,,,3226.28,0
13010130,11:03:40,11:03:40,4681,14,,,,3546.49,0
13010130,11:04:01,11:04:01,1979,15,,,,3735.68,0
13010130,11:04:29,11:04:29,1980,16,,,,3997.3,0
13010130,11:04:55,11:04:55,1981,17,,,,4198.71,0
13010130,11:05:37,11:05:37,1982,18,,,,4513.13,0
13010130,11:06:17,11:06:17,4691,19,,,,4764.9,0
13010130,11:06:56,11:06:56,4692,20,,,,5061.77,0
13010130,11:07:43,11:07:43,4693,21,,,,5276.05,0
13010130,11:08:06,11:08:06,8680,22,,,,5416.94,0
13010130,11:08:23,11:08:23,4695,23,,,,5554.89,0
13010130,11:08:47,11:08:47,4696,24,,,,5700.82,0
13010130,11:09:51,11:09:51,4697,25,,,,6101.6,0
13010130,11:10:36,11:10:36,4698,26,,,,6404.46,0
13010130,11:11:15,11:11:15,4699,27,,,,6681.08,0
13010130,11:13:03,11:13:03,5032,28,,,,7532.03,0
13010130,11:13:49,11:13:49,5033,29,,,,7897.13,0
13010130,11:14:12,11:14:12,5034,30,,,,8088.72,0
13010130,11:14:37,11:14:37,5035,31,,,,8283.28,0
13010130,11:15:32,11:15:32,5036,32,,,,8838.6,0
13010130,11:16:11,11:16:11,6898,33,,,,9125.13,0
13010130,11:16:55,11:16:55,1816,34,,,,9423.04,0
13010130,11:17:49,11:17:49,1817,35,,,,9753.05,0
13010130,11:18:09,11:18:09,1818,36,,,,9892.04,0
13010130,11:18:36,11:18:36,1819,37,,,,10043.13,0
13010130,11:19:02,11:19:02,1820,38,,,,10246.01,0
13010130,11:20:33,11:20:33,996,39,,,,10567.71,0
13010130,11:20:57,11:20:57,9495,40,,,,10756.41,0
13010130,11:21:27,11:21:27,6900,41,,,,10959.19,0
13010130,11:22:27,11:22:27,10749,42,,,,11374.41,0
13010130,11:23:35,11:23:35,792,43,,,,11902.95,0
13010130,11:24:18,11:24:18,793,44,,,,12348.8,0
13010130,11:25:00,11:25:00,94,45,,,,12711.89,
13010130,11:26:07,11:26:07,95,46,,,,13790.95,0
13010130,11:26:39,11:26:39,96,47,,,,14253.77,0
13010130,11:27:21,11:27:21,97,48,,,,14785.13,0
13010130,11:28:02,11:28:02,98,49,,,,15378.52,0
13010130,11:29:00,11:29:00,9952,50,,1,,16067.87,
13057020,18:41:00,18:41:00,9498,1,,,1,0,
13057020,18:44:00,18:44:00,109,2,,,,814.54,
13057020,18:44:36,18:44:36,9617,3,,,,1066.7,0
13057020,18:45:39,18:45:39,111,4,,,,1411.58,0
13057020,18:46:57,18:46:57,4673,5,,,,1842.61,0
13057020,18:47:32,18:47:32,4674,6,,,,1975.68,0
13057020,18:48:16,18:48:16,4675,7,,,,2151.94,0
13057020,18:48:57,18:48:57,4676,8,,,,2344.51,0
13057020,18:49:34,18:49:34,4677,9,,,,2512.41,0
13057020,18:50:27,18:50:27,4678,10,,,,2784.72,0
13057020,18:51:00,18:51:00,1987,11,,,,2917.18,
13057020,18:51:21,18:51:21,4679,12,,,,3060.26,0
13057020,18:51:47,18:51:47,4680,13,,,,3226.28,0
13057020,18:52:40,18:52:40,4681,14,,,,3546.49,0
13057020,18:53:01,18:53:01,1979,15,,,,3735.68,0
13057020,18:53:29,18:53:29,1980,16,,,,3997.3,0
13057020,18:53:55,18:53:55,1981,17,,,,4198.71,0
13057020,18:54:37,18:54:37,1982,18,,,,4513.13,0
13057020,18:55:17,18:55:17,4691,19,,,,4764.9,0
13057020,18:55:56,18:55:56,4692,20,,,,5061.77,0
13057020,18:56:43,18:56:43,4693,21,,,,5276.05,0
13057020,18:57:06,18:57:06,8680,22,,,,5416.94,0
13057020,18:57:23,18:57:23,4695,23,,,,5554.89,0
13057020,18:57:47,18:57:47,4696,24,,,,5700.82,0
13057020,18:58:51,18:58:51,4697,25,,,,6101.6,0
13057020,18:59:36,18:59:36,4698,26,,,,6404.46,0
13057020,19:00:15,19:00:15,4699,27,,,,6681.08,0
13057020,19:02:03,19:02:03,5032,28,,,,7532.03,0
13057020,19:02:49,19:02:49,5033,29,,,,7897.13,0
13057020,19:03:12,19:03:12,5034,30,,,,8088.72,0
13057020,19:03:37,19:03:37,5035,31,,,,8283.28,0
13057020,19:04:32,19:04:32,5036,32,,,,8838.6,0
13057020,19:05:11,19:05:11,6898,33,,,,9125.13,0
13057020,19:05:55,19:05:55,1816,34,,,,9423.04,0
13057020,19:06:49,19:06:49,1817,35,,,,9753.05,0
13057020,19:07:09,19:07:09,1818,36,,,,9892.04,0
13057020,19:07:36,19:07:36,1819,37,,,,10043.13,0
13057020,19:08:02,19:08:02,1820,38,,,,10246.01,0
13057020,19:09:33,19:09:33,996,39,,,,10567.71,0
13057020,19:09:57,19:09:57,9495,40,,,,10756.41,0
13057020,19:10:27,19:10:27,6900,41,,,,10959.19,0
13057020,19:11:27,19:11:27,10749,42,,,,11374.41,0
13057020,19:12:35,19:12:35,792,43,,,,11902.95,0
13057020,19:13:18,19:13:18,793,44,,,,12348.8,0
13057020,19:14:00,19:14:00,94,45,,,,12711.89,
13057020,19:15:07,19:15:07,95,46,,,,13790.95,0
13057020,19:15:39,19:15:39,96,47,,,,14253.77,0
13057020,19:16:21,19:16:21,97,48,,,,14785.13,0
13057020,19:17:02,19:17:02,98,49,,,,15378.52,0
13057020,19:18:00,19:18:00,9952,50,,1,,16067.87,
13057030,18:41:00,18:41:00,9498,1,,,1,0,
13057030,18:44:00,18:44:00,109,2,,,,814.54,
13057030,18:44:36,18:44:36,9617,3,,,,1066.7,0
13057030,18:45:39,18:45:39,111,4,,,,1411.58,0
13057030,18:46:57,18:46:57,4673,5,,,,1842.61,0
13057030,18:47:32,18:47:32,4674,6,,,,1975.68,0
13057030,18:48:16,18:48:16,4675,7,,,,2151.94,0
13057030,18:48:57,18:48:57,4676,8,,,,2344.51,0
13057030,18:49:34,18:49:34,4677,9,,,,2512.41,0
13057030,18:50:27,18:50:27,4678,10,,,,2784.72,0
13057030,18:51:00,18:51:00,1987,11,,,,2917.18,
13057030,18:51:21,18:51:21,4679,12,,,,3060.26,0
13057030,18:51:47,18:51:47,4680,13,,,,3226.28,0
13057030,18:52:40,18:52:40,4681,14,,,,3546.49,0
13057030,18:53:01,18:53:01,1979,15,,,,3735.68,0
13057030,18:53:29,18:53:29,1980,16,,,,3997.3,0
13057030,18:53:55,18:53:55,1981,17,,,,4198.71,0
13057030,18:54:37,18:54:37,1982,18,,,,4513.13,0
13057030,18:55:17,18:55:17,4691,19,,,,4764.9,0
13057030,18:55:56,18:55:56,4692,20,,,,5061.77,0
13057030,18:56:43,18:56:43,4693,21,,,,5276.05,0
13057030,18:57:06,18:57:06,8680,22,,,,5416.94,0
13057030,18:57:23,18:57:23,4695,23,,,,5554.89,0
13057030,18:57:47,18:57:47,4696,24,,,,5700.82,0
13057030,18:58:51,18:58:51,4697,25,,,,6101.6,0
13057030,18:59:36,18:59:36,4698,26,,,,6404.46,0
13057030,19:00:15,19:00:15,4699,27,,,,6681.08,0
13057030,19:02:03,19:02:03,5032,28,,,,7532.03,0
13057030,19:02:49,19:02:49,5033,29,,,,7897.13,0
13057030,19:03:12,19:03:12,5034,30,,,,8088.72,0
13057030,19:03:37,19:03:37,5035,31,,,,8283.28,0
13057030,19:04:32,19:04:32,5036,32,,,,8838.6,0
13057030,19:05:11,19:05:11,6898,33,,,,9125.13,0
13057030,19:05:55,19:05:55,1816,34,,,,9423.04,0
13057030,19:06:49,19:06:49,1817,35,,,,9753.05,0
13057030,19:07:09,19:07:09,1818,36,,,,9892.04,0
13057030,19:07:36,19:07:36,1819,37,,,,10043.13,0
13057030,19:08:02,19:08:02,1820,38,,,,10246.01,0
13057030,19:09:33,19:09:33,996,39,,,,10567.71,0
13057030,19:09:57,19:09:57,9495,40,,,,10756.41,0
13057030,19:10:27,19:10:27,6900,41,,,,10959.19,0
13057030,19:11:27,19:11:27,10749,42,,,,11374.41,0
13057030,19:12:35,19:12:35,792,43,,,,11902.95,0
13057030,19:13:18,19:13:18,793,44,,,,12348.8,0
13057030,19:14:00,19:14:00,94,45,,,,12711.89,
13057030,19:15:07,19:15:07,95,46,,,,13790.95,0
13057030,19:15:39,19:15:39,96,47,,,,14253.77,0
13057030,19:16:21,19:16:21,97,48,,,,14785.13,0
13057030,19:17:02,19:17:02,98,49,,,,15378.52,0
13057030,19:18:00,19:18:00,9952,50,,1,,16067.87,
13057040,18:41:00,18:41:00,9498,1,,,1,0,
13057040,18:44:00,18:44:00,109,2,,,,814.54,
13057040,18:44:36,18:44:36,9617,3,,,,1066.7,0
13057040,18:45:39,18:45:39,111,4,,,,1411.58,0
13057040,18:46:57,18:46:57,4673,5,,,,1842.61,0
13057040,18:47:32,18:47:32,4674,6,,,,1975.68,0
13057040,18:48:16,18:48:16,4675,7,,,,2151.94,0
13057040,18:48:57,18:48:57,4676,8,,,,2344.51,0
13057040,18:49:34,18:49:34,4677,9,,,,2512.41,0
13057040,18:50:27,18:50:27,4678,10,,,,2784.72,0
13057040,18:51:00,18:51:00,1987,11,,,,2917.18,
13057040,18:51:21,18:51:21,4679,12,,,,3060.26,0
13057040,18:51:47,18:51:47,4680,13,,,,3226.28,0
13057040,18:52:40,18:52:40,4681,14,,,,3546.49,0
13057040,18:53:01,18:53:01,1979,15,,,,3735.68,0
13057040,18:53:29,18:53:29,1980,16,,,,3997.3,0
13057040,18:53:55,18:53:55,1981,17,,,,4198.71,0
13057040,18:54:37,18:54:37,1982,18,,,,4513.13,0
13057040,18:55:17,18:55:17,4691,19,,,,4764.9,0
13057040,18:55:56,18:55:56,4692,20,,,,5061.77,0
13057040,18:56:43,18:56:43,4693,21,,,,5276.05,0
13057040,18:57:06,18:57:06,8680,22,,,,5416.94,0
13057040,18:57:23,18:57:23,4695,23,,,,5554.89,0
13057040,18:57:47,18:57:47,4696,24,,,,5700.82,0
13057040,18:58:51,18:58:51,4697,25,,,,6101.6,0
13057040,18:59:36,18:59:36,4698,26,,,,6404.46,0
13057040,19:00:15,19:00:15,4699,27,,,,6681.08,0
13057040,19:02:03,19:02:03,5032,28,,,,7532.03,0
13057040,19:02:49,19:02:49,5033,29,,,,7897.13,0
13057040,19:03:12,19:03:12,5034,30,,,,8088.72,0
13057040,19:03:37,19:03:37,5035,31,,,,8283.28,0
13057040,19:04:32,19:04:32,5036,32,,,,8838.6,0
13057040,19:05:11,19:05:11,6898,33,,,,9125.13,0
13057040,19:05:55,19:05:55,1816,34,,,,9423.04,0
13057040,19:06:49,19:06:49,1817,35,,,,9753.05,0
13057040,19:07:09,19:07:09,1818,36,,,,9892.04,0
13057040,19:07:36,19:07:36,1819,37,,,,10043.13,0
13057040,19:08:02,19:08:02,1820,38,,,,10246.01,0
13057040,19:09:33,19:09:33,996,39,,,,10567.71,0
13057040,19:09:57,19:09:57,9495,40,,,,10756.41,0
13057040,19:10:27,19:10:27,6900,41,,,,10959.19,0
13057040,19:11:27,19:11:27,10749,42,,,,11374.41,0
13057040,19:12:35,19:12:35,792,43,,,,11902.95,0
13057040,19:13:18,19:13:18,793,44,,,,12348.8,0
13057040,19:14:00,19:14:00,94,45,,,,12711.89,
13057040,19:15:07,19:15:07,95,46,,,,13790.95,0
13057040,19:15:39,19:15:39,96,47,,,,14253.77,0
13057040,19:16:21,19:16:21,97,48,,,,14785.13,0
13057040,19:17:02,19:17:02,98,49,,,,15378.52,0
13057040,19:18:00,19:18:00,9952,50,,1,,16067.87,
13057050,18:41:00,18:41:00,9498,1,,,1,0,
13057050,18:44:00,18:44:00,109,2,,,,814.54,
13057050,18:44:36,18:44:36,9617,3,,,,1066.7,0
13057050,18:45:39,18:45:39,111,4,,,,1411.58,0
13057050,18:46:57,18:46:57,4673,5,,,,1842.61,0
13057050,18:47:32,18:47:32,4674,6,,,,1975.68,0
13057050,18:48:16,18:48:16,4675,7,,,,2151.94,0
13057050,18:48:57,18:48:57,4676,8,,,,2344.51,0
13057050,18:49:34,18:49:34,4677,9,,,,2512.41,0
13057050,18:50:27,18:50:27,4678,10,,,,2784.72,0
13057050,18:51:00,18:51:00,1987,11,,,,2917.18,
13057050,18:51:21,18:51:21,4679,12,,,,3060.26,0
13057050,18:51:47,18:51:47,4680,13,,,,3226.28,0
13057050,18:52:40,18:52:40,4681,14,,,,3546.49,0
13057050,18:53:01,18:53:01,1979,15,,,,3735.68,0
13057050,18:53:29,18:53:29,1980,16,,,,3997.3,0
13057050,18:53:55,18:53:55,1981,17,,,,4198.71,0
13057050,18:54:37,18:54:37,1982,18,,,,4513.13,0
13057050,18:55:17,18:55:17,4691,19,,,,4764.9,0
13057050,18:55:56,18:55:56,4692,20,,,,5061.77,0
13057050,18:56:43,18:56:43,4693,21,,,,5276.05,0
13057050,18:57:06,18:57:06,8680,22,,,,5416.94,0
13057050,18:57:23,18:57:23,4695,23,,,,5554.89,0
13057050,18:57:47,18:57:47,4696,24,,,,5700.82,0
13057050,18:58:51,18:58:51,4697,25,,,,6101.6,0
13057050,18:59:36,18:59:36,4698,26,,,,6404.46,0
13057050,19:00:15,19:00:15,4699,27,,,,6681.08,0
13057050,19:02:03,19:02:03,5032,28,,,,7532.03,0
13057050,19:02:49,19:02:49,5033,29,,,,7897.13,0
13057050,19:03:12,19:03:12,5034,30,,,,8088.72,0
13057050,19:03:37,19:03:37,5035,31,,,,8283.28,0
13057050,19:04:32,19:04:32,5036,32,,,,8838.6,0
13057050,19:05:11,19:05:11,6898,33,,,,9125.13,0
13057050,19:05:55,19:05:55,1816,34,,,,9423.04,0
13057050,19:06:49,19:06:49,1817,35,,,,9753.05,0
13057050,19:07:09,19:07:09,1818,36,,,,9892.04,0
13057050,19:07:36,19:07:36,1819,37,,,,10043.13,0
13057050,19:08:02,19:08:02,1820,38,,,,10246.01,0
13057050,19:09:33,19:09:33,996,39,,,,10567.71,0
13057050,19:09:57,19:09:57,9495,40,,,,10756.41,0
13057050,19:10:27,19:10:27,6900,41,,,,10959.19,0
13057050,19:11:27,19:11:27,10749,42,,,,11374.41,0
13057050,19:12:35,19:12:35,792,43,,,,11902.95,0
13057050,19:13:18,19:13:18,793,44,,,,12348.8,0
13057050,19:14:00,19:14:00,94,45,,,,12711.89,
13057050,19:15:07,19:15:07,95,46,,,,13790.95,0
13057050,19:15:39,19:15:39,96,47,,,,14253.77,0
13057050,19:16:21,19:16:21,97,48,,,,14785.13,0
13057050,19:17:02,19:17:02,98,49,,,,15378.52,0
13057050,19:18:00,19:18:00,9952,50,,1,,16067.87,
13057060,18:41:00,18:41:00,9498,1,,,1,0,
13057060,18:44:00,18:44:00,109,2,,,,814.54,
13057060,18:44:36,18:44:36,9617,3,,,,1066.7,0
13057060,18:45:39,18:45:39,111,4,,,,1411.58,0
13057060,18:46:57,18:46:57,4673,5,,,,1842.61,0
13057060,18:47:32,18:47:32,4674,6,,,,1975.68,0
13057060,18:48:16,18:48:16,4675,7,,,,2151.94,0
13057060,18:48:57,18:48:57,4676,8,,,,2344.51,0
13057060,18:49:34,18:49:34,4677,9,,,,2512.41,0
13057060,18:50:27,18:50:27,4678,10,,,,2784.72,0
13057060,18:51:00,18:51:00,1987,11,,,,2917.18,
13057060,18:51:21,18:51:21,4679,12,,,,3060.26,0
13057060,18:51:47,18:51:47,4680,13,,,,3226.28,0
13057060,18:52:40,18:52:40,4681,14,,,,3546.49,0
13057060,18:53:01,18:53:01,1979,15,,,,3735.68,0
13057060,18:53:29,18:53:29,1980,16,,,,3997.3,0
13057060,18:53:55,18:53:55,1981,17,,,,4198.71,0
13057060,18:54:37,18:54:37,1982,18,,,,4513.13,0
13057060,18:55:17,18:55:17,4691,19,,,,4764.9,0
13057060,18:55:56,18:55:56,4692,20,,,,5061.77,0
13057060,18:56:43,18:56:43,4693,21,,,,5276.05,0
13057060,18:57:06,18:57:06,8680,22,,,,5416.94,0
13057060,18:57:23,18:57:23,4695,23,,,,5554.89,0
13057060,18:57:47,18:57:47,4696,24,,,,5700.82,0
13057060,18:58:51,18:58:51,4697,25,,,,6101.6,0
13057060,18:59:36,18:59:36,4698,26,,,,6404.46,0
13057060,19:00:15,19:00:15,4699,27,,,,6681.08,0
13057060,19:02:03,19:02:03,5032,28,,,,7532.03,0
13057060,19:02:49,19:02:49,5033,29,,,,7897.13,0
13057060,19:03:12,19:03:12,5034,30,,,,8088.72,0
13057060,19:03:37,19:03:37,5035,31,,,,8283.28,0
13057060,19:04:32,19:04:32,5036,32,,,,8838.6,0
13057060,19:05:11,19:05:11,6898,33,,,,9125.13,0
13057060,19:05:55,19:05:55,1816,34,,,,9423.04,0
13057060,19:06:49,19:06:49,1817,35,,,,9753.05,0
13057060,19:07:09,19:07:09,1818,36,,,,9892.04,0
13057060,19:07:36,19:07:36,1819,37,,,,10043.13,0
13057060,19:08:02,19:08:02,1820,38,,,,10246.01,0
13057060,19:09:33,19:09:33,996,39,,,,10567.71,0
13057060,19:09:57,19:09:57,9495,40,,,,10756.41,0
13057060,19:10:27,19:10:27,6900,41,,,,10959.19,0
13057060,19:11:27,19:11:27,10749,42,,,,11374.41,0
13057060,19:12:35,19:12:35,792,43,,,,11902.95,0
13057060,19:13:18,19:13:18,793,44,,,,12348.8,0
13057060,19:14:00,19:14:00,94,45,,,,12711.89,
13057060,19:15:07,19:15:07,95,46,,,,13790.95,0
13057060,19:15:39,19:15:39,96,47,,,,14253.77,0
13057060,19:16:21,19:16:21,97,48,,,,14785.13,0
13057060,19:17:02,19:17:02,98,49,,,,15378.52,0
13057060,19:18:00,19:18:00,9952,50,,1,,16067.87,
13057080,18:41:00,18:41:00,9498,1,,,1,0,
13057080,18:44:00,18:44:00,109,2,,,,814.54,
13057080,18:44:36,18:44:36,9617,3,,,,1066.7,0
13057080,18:45:39,18:45:39,111,4,,,,1411.58,0
13057080,18:46:57,18:46:57,4673,5,,,,1842.61,0
13057080,18:47:32,18:47:32,4674,6,,,,1975.68,0
13057080,18:48:16,18:48:16,4675,7,,,,2151.94,0
13057080,18:48:57,18:48:57,4676,8,,,,2344.51,0
13057080,18:49:34,18:49:34,4677,9,,,,2512.41,0
13057080,18:50:27,18:50:27,4678,10,,,,2784.72,0
13057080,18:51:00,18:51:00,1987,11,,,,2917.18,
13057080,18:51:21,18:51:21,4679,12,,,,3060.26,0
13057080,18:51:47,18:51:47,4680,13,,,,3226.28,0
13057080,18:52:40,18:52:40,4681,14,,,,3546.49,0
13057080,18:53:01,18:53:01,1979,15,,,,3735.68,0
13057080,18:53:29,18:53:29,1980,16,,,,3997.3,0
13057080,18:53:55,18:53:55,1981,17,,,,4198.71,0
13057080,18:54:37,18:54:37,1982,18,,,,4513.13,0
13057080,18:55:17,18:55:17,4691,19,,,,4764.9,0
13057080,18:55:56,18:55:56,4692,20,,,,5061.77,0
13057080,18:56:43,18:56:43,4693,21,,,,5276.05,0
13057080,18:57:06,18:57:06,8680,22,,,,5416.94,0
13057080,18:57:23,18:57:23,4695,23,,,,5554.89,0
13057080,18:57:47,18:57:47,4696,24,,,,5700.82,0
13057080,18:58:51,18:58:51,4697,25,,,,6101.6,0
13057080,18:59:36,18:59:36,4698,26,,,,6404.46,0
13057080,19:00:15,19:00:15,4699,27,,,,6681.08,0
13057080,19:02:03,19:02:03,5032,28,,,,7532.03,0
13057080,19:02:49,19:02:49,5033,29,,,,7897.13,0
13057080,19:03:12,19:03:12,5034,30,,,,8088.72,0
13057080,19:03:37,19:03:37,5035,31,,,,8283.28,0
13057080,19:04:32,19:04:32,5036,32,,,,8838.6,0
13057080,19:05:11,19:05:11,6898,33,,,,9125.13,0
13057080,19:05:55,19:05:55,1816,34,,,,9423.04,0
13057080,19:06:49,19:06:49,1817,35,,,,9753.05,0
13057080,19:07:09,19:07:09,1818,36,,,,9892.04,0
13057080,19:07:36,19:07:36,1819,37,,,,10043.13,0
13057080,19:08:02,19:08:02,1820,38,,,,10246.01,0
13057080,19:09:33,19:09:33,996,39,,,,10567.71,0
13057080,19:09:57,19:09:57,9495,40,,,,10756.41,0
13057080,19:10:27,19:10:27,6900,41,,,,10959.19,0
13057080,19:11:27,19:11:27,10749,42,,,,11374.41,0
13057080,19:12:35,19:12:35,792,43,,,,11902.95,0
13057080,19:13:18,19:13:18,793,44,,,,12348.8,0
13057080,19:14:00,19:14:00,94,45,,,,12711.89,
13057080,19:15:07,19:15:07,95,46,,,,13790.95,0
13057080,19:15:39,19:15:39,96,47,,,,14253.77,0
13057080,19:16:21,19:16:21,97,48,,,,14785.13,0
13057080,19:17:02,19:17:02,98,49,,,,15378.52,0
13057080,19:18:00,19:18:00,9952,50,,1,,16067.87,
13057090,18:41:00,18:41:00,9498,1,,,1,0,
13057090,18:44:00,18:44:00,109,2,,,,814.54,
13057090,18:44:36,18:44:36,9617,3,,,,1066.7,0
13057090,18:45:39,18:45:39,111,4,,,,1411.58,0
13057090,18:46:57,18:46:57,4673,5,,,,1842.61,0
13057090,18:47:32,18:47:32,4674,6,,,,1975.68,0
13057090,18:48:16,18:48:16,4675,7,,,,2151.94,0
13057090,18:48:57,18:48:57,4676,8,,,,2344.51,0
13057090,18:49:34,18:49:34,4677,9,,,,2512.41,0
13057090,18:50:27,18:50:27,4678,10,,,,2784.72,0
13057090,18:51:00,18:51:00,1987,11,,,,2917.18,
13057090,18:51:21,18:51:21,4679,12,,,,3060.26,0
13057090,18:51:47,18:51:47,4680,13,,,,3226.28,0
13057090,18:52:40,18:52:40,4681,14,,,,3546.49,0
13057090,18:53:01,18:53:01,1979,15,,,,3735.68,0
13057090,18:53:29,18:53:29,1980,16,,,,3997.3,0
13057090,18:53:55,18:53:55,1981,17,,,,4198.71,0
13057090,18:54:37,18:54:37,1982,18,,,,4513.13,0
13057090,18:55:17,18:55:17,4691,19,,,,4764.9,0
13057090,18:55:56,18:55:56,4692,20,,,,5061.77,0
13057090,18:56:43,18:56:43,4693,21,,,,5276.05,0
13057090,18:57:06,18:57:06,8680,22,,,,5416.94,0
13057090,18:57:23,18:57:23,4695,23,,,,5554.89,0
13057090,18:57:47,18:57:47,4696,24,,,,5700.82,0
13057090,18:58:51,18:58:51,4697,25,,,,6101.6,0
13057090,18:59:36,18:59:36,4698,26,,,,6404.46,0
13057090,19:00:15,19:00:15,4699,27,,,,6681.08,0
13057090,19:02:03,19:02:03,5032,28,,,,7532.03,0
13057090,19:02:49,19:02:49,5033,29,,,,7897.13,0
13057090,19:03:12,19:03:12,5034,30,,,,8088.72,0
13057090,19:03:37,19:03:37,5035,31,,,,8283.28,0
13057090,19:04:32,19:04:32,5036,32,,,,8838.6,0
13057090,19:05:11,19:05:11,6898,33,,,,9125.13,0
13057090,19:05:55,19:05:55,1816,34,,,,9423.04,0
13057090,19:06:49,19:06:49,1817,35,,,,9753.05,0
13057090,19:07:09,19:07:09,1818,36,,,,9892.04,0
13057090,19:07:36,19:07:36,1819,37,,,,10043.13,0
13057090,19:08:02,19:08:02,1820,38,,,,10246.01,0
13057090,19:09:33,19:09:33,996,39,,,,10567.71,0
13057090,19:09:57,19:09:57,9495,40,,,,10756.41,0
13057090,19:10:27,19:10:27,6900,41,,,,10959.19,0
13057090,19:11:27,19:11:27,10749,42,,,,11374.41,0
13057090,19:12:35,19:12:35,792,43,,,,11902.95,0
13057090,19:13:18,19:13:18,793,44,,,,12348.8,0
13057090,19:14:00,19:14:00,94,45,,,,12711.89,
13057090,19:15:07,19:15:07,95,46,,,,13790.95,0
13057090,19:15:39,19:15:39,96,47,,,,14253.77,0
13057090,19:16:21,19:16:21,97,48,,,,14785.13,0
13057090,19:17:02,19:17:02,98,49,,,,15378.52,0
13057090,19:18:00,19:18:00,9952,50,,1,,16067.87,
13057120,18:41:00,18:41:00,9498,1,,,1,0,
13057120,18:44:00,18:44:00,109,2,,,,814.54,
13057120,18:44:36,18:44:36,9617,3,,,,1066.7,0
13057120,18:45:39,18:45:39,111,4,,,,1411.58,0
13057120,18:46:57,18:46:57,4673,5,,,,1842.61,0
13057120,18:47:32,18:47:32,4674,6,,,,1975.68,0
13057120,18:48:16,18:48:16,4675,7,,,,2151.94,0
13057120,18:48:57,18:48:57,4676,8,,,,2344.51,0
13057120,18:49:34,18:49:34,4677,9,,,,2512.41,0
13057120,18:50:27,18:50:27,4678,10,,,,2784.72,0
13057120,18:51:00,18:51:00,1987,11,,,,2917.18,
13057120,18:51:21,18:51:21,4679,12,,,,3060.26,0
13057120,18:51:47,18:51:47,4680,13,,,,3226.28,0
13057120,18:52:40,18:52:40,4681,14,,,,3546.49,0
13057120,18:53:01,18:53:01,1979,15,,,,3735.68,0
13057120,18:53:29,18:53:29,1980,16,,,,3997.3,0
13057120,18:53:55,18:53:55,1981,17,,,,4198.71,0
13057120,18:54:37,18:54:37,1982,18,,,,4513.13,0
13057120,18:55:17,18:55:17,4691,19,,,,4764.9,0
13057120,18:55:56,18:55:56,4692,20,,,,5061.77,0
13057120,18:56:43,18:56:43,4693,21,,,,5276.05,0
13057120,18:57:06,18:57:06,8680,22,,,,5416.94,0
13057120,18:57:23,18:57:23,4695,23,,,,5554.89,0
13057120,18:57:47,18:57:47,4696,24,,,,5700.82,0
13057120,18:58:51,18:58:51,4697,25,,,,6101.6,0
13057120,18:59:36,18:59:36,4698,26,,,,6404.46,0
13057120,19:00:15,19:00:15,4699,27,,,,6681.08,0
13057120,19:02:03,19:02:03,5032,28,,,,7532.03,0
13057120,19:02:49,19:02:49,5033,29,,,,7897.13,0
13057120,19:03:12,19:03:12,5034,30,,,,8088.72,0
13057120,19:03:37,19:03:37,5035,31,,,,8283.28,0
13057120,19:04:32,19:04:32,5036,32,,,,8838.6,0
13057120,19:05:11,19:05:11,6898,33,,,,9125.13,0
13057120,19:05:55,19:05:55,1816,34,,,,9423.04,0
13057120,19:06:49,19:06:49,1817,35,,,,9753.05,0
13057120,19:07:09,19:07:09,1818,36,,,,9892.04,0
13057120,19:07:36,19:07:36,1819,37,,,,10043.13,0
13057120,19:08:02,19:08:02,1820,38,,,,10246.01,0
13057120,19:09:33,19:09:33,996,39,,,,10567.71,0
13057120,19:09:57,19:09:57,9495,40,,,,10756.41,0
13057120,19:10:27,19:10:27,6900,41,,,,10959.19,0
13057120,19:11:27,19:11:27,10749,42,,,,11374.41,0
13057120,19:12:35,19:12:35,792,43,,,,11902.95,0
13057120,19:13:18,19:13:18,793,44,,,,12348.8,0
13057120,19:14:00,19:14:00,94,45,,,,12711.89,
13057120,19:15:07,19:15:07,95,46,,,,13790.95,0
13057120,19:15:39,19:15:39,96,47,,,,14253.77,0
13057120,19:16:21,19:16:21,97,48,,,,14785.13,0
13057120,19:17:02,19:17:02,98,49,,,,15378.52,0
13057120,19:18:00,19:18:00,9952,50,,1,,16067.87,
13057130,18:41:00,18:41:00,9498,1,,,1,0,
13057130,18:44:00,18:44:00,109,2,,,,814.54,
13057130,18:44:36,18:44:36,9617,3,,,,1066.7,0
13057130,18:45:39,18:45:39,111,4,,,,1411.58,0
13057130,18:46:57,18:46:57,4673,5,,,,1842.61,0
13057130,18:47:32,18:47:32,4674,6,,,,1975.68,0
13057130,18:48:16,18:48:16,4675,7,,,,2151.94,0
13057130,18:48:57,18:48:57,4676,8,,,,2344.51,0
13057130,18:49:34,18:49:34,4677,9,,,,2512.41,0
13057130,18:50:27,18:50:27,4678,10,,,,2784.72,0
13057130,18:51:00,18:51:00,1987,11,,,,2917.18,
13057130,18:51:21,18:51:21,4679,12,,,,3060.26,0
13057130,18:51:47,18:51:47,4680,13,,,,3226.28,0
13057130,18:52:40,18:52:40,4681,14,,,,3546.49,0
13057130,18:53:01,18:53:01,1979,15,,,,3735.68,0
13057130,18:53:29,18:53:29,1980,16,,,,3997.3,0
13057130,18:53:55,18:53:55,1981,17,,,,4198.71,0
13057130,18:54:37,18:54:37,1982,18,,,,4513.13,0
13057130,18:55:17,18:55:17,4691,19,,,,4764.9,0
13057130,18:55:56,18:55:56,4692,20,,,,5061.77,0
13057130,18:56:43,18:56:43,4693,21,,,,5276.05,0
13057130,18:57:06,18:57:06,8680,22,,,,5416.94,0
13057130,18:57:23,18:57:23,4695,23,,,,5554.89,0
13057130,18:57:47,18:57:47,4696,24,,,,5700.82,0
13057130,18:58:51,18:58:51,4697,25,,,,6101.6,0
13057130,18:59:36,18:59:36,4698,26,,,,6404.46,0
13057130,19:00:15,19:00:15,4699,27,,,,6681.08,0
13057130,19:02:03,19:02:03,5032,28,,,,7532.03,0
13057130,19:02:49,19:02:49,5033,29,,,,7897.13,0
13057130,19:03:12,19:03:12,5034,30,,,,8088.72,0
13057130,19:03:37,19:03:37,5035,31,,,,8283.28,0
13057130,19:04:32,19:04:32,5036,32,,,,8838.6,0
13057130,19:05:11,19:05:11,6898,33,,,,9125.13,0
13057130,19:05:55,19:05:55,1816,34,,,,9423.04,0
13057130,19:06:49,19:06:49,1817,35,,,,9753.05,0
13057130,19:07:09,19:07:09,1818,36,,,,9892.04,0
13057130,19:07:36,19:07:36,1819,37,,,,10043.13,0
13057130,19:08:02,19:08:02,1820,38,,,,10246.01,0
13057130,19:09:33,19:09:33,996,39,,,,10567.71,0
13057130,19:09:57,19:09:57,9495,40,,,,10756.41,0
13057130,19:10:27,19:10:27,6900,41,,,,10959.19,0
13057130,19:11:27,19:11:27,10749,42,,,,11374.41,0
13057130,19:12:35,19:12:35,792,43,,,,11902.95,0
13057130,19:13:18,19:13:18,793,44,,,,12348.8,0
13057130,19:14:00,19:14:00,94,45,,,,12711.89,
13057130,19:15:07,19:15:07,95,46,,,,13790.95,0
13057130,19:15:39,19:15:39,96,47,,,,14253.77,0
13057130,19:16:21,19:16:21,97,48,,,,14785.13,0
13057130,19:17:02,19:17:02,98,49,,,,15378.52,0
13057130,19:18:00,19:18:00,9952,50,,1,,16067.87,
13214020,06:21:00,06:21:00,9498,1,,,1,0,
13214020,06:23:00,06:23:00,109,2,,,,814.54,
13214020,06:23:26,06:23:26,9617,3,,,,1066.7,0
13214020,06:24:10,06:24:10,111,4,,,,1411.58,0
13214020,06:25:06,06:25:06,4673,5,,,,1842.61,0
13214020,06:25:31,06:25:31,4674,6,,,,1975.68,0
13214020,06:26:02,06:26:02,4675,7,,,,2151.94,0
13214020,06:26:32,06:26:32,4676,8,,,,2344.51,0
13214020,06:26:59,06:26:59,4677,9,,,,2512.41,0
13214020,06:27:36,06:27:36,4678,10,,,,2784.72,0
13214020,06:28:00,06:28:00,1987,11,,,,2917.18,
13214020,06:28:17,06:28:17,4679,12,,,,3060.26,0
13214020,06:28:39,06:28:39,4680,13,,,,3226.28,0
13214020,06:29:22,06:29:22,4681,14,,,,3546.49,0
13214020,06:29:40,06:29:40,1979,15,,,,3735.68,0
13214020,06:30:03,06:30:03,1980,16,,,,3997.3,0
13214020,06:30:25,06:30:25,1981,17,,,,4198.71,0
13214020,06:30:59,06:30:59,1982,18,,,,4513.13,0
13214020,06:31:32,06:31:32,4691,19,,,,4764.9,0
13214020,06:32:04,06:32:04,4692,20,,,,5061.77,0
13214020,06:32:44,06:32:44,4693,21,,,,5276.05,0
13214020,06:33:03,06:33:03,8680,22,,,,5416.94,0
13214020,06:33:17,06:33:17,4695,23,,,,5554.89,0
13214020,06:33:36,06:33:36,4696,24,,,,5700.82,0
13214020,06:34:29,06:34:29,4697,25,,,,6101.6,0
13214020,06:35:06,06:35:06,4698,26,,,,6404.46,0
13214020,06:35:38,06:35:38,4699,27,,,,6681.08,0
13214020,06:37:07,06:37:07,5032,28,,,,7532.03,0
13214020,06:37:45,06:37:45,5033,29,,,,7897.13,0
13214020,06:38:05,06:38:05,5034,30,,,,8088.72,0
13214020,06:38:25,06:38:25,5035,31,,,,8283.28,0
13214020,06:39:11,06:39:11,5036,32,,,,8838.6,0
13214020,06:39:43,06:39:43,6898,33,,,,9125.13,0
13214020,06:40:20,06:40:20,1816,34,,,,9423.04,0
13214020,06:41:04,06:41:04,1817,35,,,,9753.05,0
13214020,06:41:21,06:41:21,1818,36,,,,9892.04,0
13214020,06:41:42,06:41:42,1819,37,,,,10043.13,0
13214020,06:42:04,06:42:04,1820,38,,,,10246.01,0
13214020,06:43:19,06:43:19,996,39,,,,10567.71,0
13214020,06:43:40,06:43:40,9495,40,,,,10756.41,0
13214020,06:44:04,06:44:04,6900,41,,,,10959.19,0
13214020,06:44:53,06:44:53,10749,42,,,,11374.41,0
13214020,06:45:49,06:45:49,792,43,,,,11902.95,0
13214020,06:46:25,06:46:25,793,44,,,,12348.8,0
13214020,06:47:00,06:47:00,94,45,,,,12711.89,
13214020,06:48:41,06:48:41,95,46,,,,13790.95,0
13214020,06:49:29,06:49:29,96,47,,,,14253.77,0
13214020,06:50:32,06:50:32,97,48,,,,14785.13,0
13214020,06:51:34,06:51:34,98,49,,,,15378.52,0
13214020,06:53:00,06:53:00,9952,50,,1,,16067.87,
13214030,06:21:00,06:21:00,9498,1,,,1,0,
13214030,06:23:00,06:23:00,109,2,,,,814.54,
13214030,06:23:26,06:23:26,9617,3,,,,1066.7,0
13214030,06:24:10,06:24:10,111,4,,,,1411.58,0
13214030,06:25:06,06:25:06,4673,5,,,,1842.61,0
13214030,06:25:31,06:25:31,4674,6,,,,1975.68,0
13214030,06:26:02,06:26:02,4675,7,,,,2151.94,0
13214030,06:26:32,06:26:32,4676,8,,,,2344.51,0
13214030,06:26:59,06:26:59,4677,9,,,,2512.41,0
13214030,06:27:36,06:27:36,4678,10,,,,2784.72,0
13214030,06:28:00,06:28:00,1987,11,,,,2917.18,
13214030,06:28:17,06:28:17,4679,12,,,,3060.26,0
13214030,06:28:39,06:28:39,4680,13,,,,3226.28,0
13214030,06:29:22,06:29:22,4681,14,,,,3546.49,0
13214030,06:29:40,06:29:40,1979,15,,,,3735.68,0
13214030,06:30:03,06:30:03,1980,16,,,,3997.3,0
13214030,06:30:25,06:30:25,1981,17,,,,4198.71,0
13214030,06:30:59,06:30:59,1982,18,,,,4513.13,0
13214030,06:31:32,06:31:32,4691,19,,,,4764.9,0
13214030,06:32:04,06:32:04,4692,20,,,,5061.77,0
13214030,06:32:44,06:32:44,4693,21,,,,5276.05,0
13214030,06:33:03,06:33:03,8680,22,,,,5416.94,0
13214030,06:33:17,06:33:17,4695,23,,,,5554.89,0
13214030,06:33:36,06:33:36,4696,24,,,,5700.82,0
13214030,06:34:29,06:34:29,4697,25,,,,6101.6,0
13214030,06:35:06,06:35:06,4698,26,,,,6404.46,0
13214030,06:35:38,06:35:38,4699,27,,,,6681.08,0
13214030,06:37:07,06:37:07,5032,28,,,,7532.03,0
13214030,06:37:45,06:37:45,5033,29,,,,7897.13,0
13214030,06:38:05,06:38:05,5034,30,,,,8088.72,0
13214030,06:38:25,06:38:25,5035,31,,,,8283.28,0
13214030,06:39:11,06:39:11,5036,32,,,,8838.6,0
13214030,06:39:43,06:39:43,6898,33,,,,9125.13,0
13214030,06:40:20,06:40:20,1816,34,,,,9423.04,0
13214030,06:41:04,06:41:04,1817,35,,,,9753.05,0
13214030,06:41:21,06:41:21,1818,36,,,,9892.04,0
13214030,06:41:42,06:41:42,1819,37,,,,10043.13,0
13214030,06:42:04,06:42:04,1820,38,,,,10246.01,0
13214030,06:43:19,06:43:19,996,39,,,,10567.71,0
13214030,06:43:40,06:43:40,9495,40,,,,10756.41,0
13214030,06:44:04,06:44:04,6900,41,,,,10959.19,0
13214030,06:44:53,06:44:53,10749,42,,,,11374.41,0
13214030,06:45:49,06:45:49,792,43,,,,11902.95,0
13214030,06:46:25,06:46:25,793,44,,,,12348.8,0
13214030,06:47:00,06:47:00,94,45,,,,12711.89,
13214030,06:48:41,06:48:41,95,46,,,,13790.95,0
13214030,06:49:29,06:49:29,96,47,,,,14253.77,0
13214030,06:50:32,06:50:32,97,48,,,,14785.13,0
13214030,06:51:34,06:51:34,98,49,,,,15378.52,0
13214030,06:53:00,06:53:00,9952,50,,1,,16067.87,
13214040,06:21:00,06:21:00,9498,1,,,1,0,
13214040,06:23:00,06:23:00,109,2,,,,814.54,
13214040,06:23:26,06:23:26,9617,3,,,,1066.7,0
13214040,06:24:10,06:24:10,111,4,,,,1411.58,0
13214040,06:25:06,06:25:06,4673,5,,,,1842.61,0
13214040,06:25:31,06:25:31,4674,6,,,,1975.68,0
13214040,06:26:02,06:26:02,4675,7,,,,2151.94,0
13214040,06:26:32,06:26:32,4676,8,,,,2344.51,0
13214040,06:26:59,06:26:59,4677,9,,,,2512.41,0
13214040,06:27:36,06:27:36,4678,10,,,,2784.72,0
13214040,06:28:00,06:28:00,1987,11,,,,2917.18,
13214040,06:28:17,06:28:17,4679,12,,,,3060.26,0
13214040,06:28:39,06:28:39,4680,13,,,,3226.28,0
13214040,06:29:22,06:29:22,4681,14,,,,3546.49,0
13214040,06:29:40,06:29:40,1979,15,,,,3735.68,0
13214040,06:30:03,06:30:03,1980,16,,,,3997.3,0
13214040,06:30:25,06:30:25,1981,17,,,,4198.71,0
13214040,06:30:59,06:30:59,1982,18,,,,4513.13,0
13214040,06:31:32,06:31:32,4691,19,,,,4764.9,0
13214040,06:32:04,06:32:04,4692,20,,,,5061.77,0
13214040,06:32:44,06:32:44,4693,21,,,,5276.05,0
13214040,06:33:03,06:33:03,8680,22,,,,5416.94,0
13214040,06:33:17,06:33:17,4695,23,,,,5554.89,0
13214040,06:33:36,06:33:36,4696,24,,,,5700.82,0
13214040,06:34:29,06:34:29,4697,25,,,,6101.6,0
13214040,06:35:06,06:35:06,4698,26,,,,6404.46,0
13214040,06:35:38,06:35:38,4699,27,,,,6681.08,0
13214040,06:37:07,06:37:07,5032,28,,,,7532.03,0
13214040,06:37:45,06:37:45,5033,29,,,,7897.13,0
13214040,06:38:05,06:38:05,5034,30,,,,8088.72,0
13214040,06:38:25,06:38:25,5035,31,,,,8283.28,0
13214040,06:39:11,06:39:11,5036,32,,,,8838.6,0
13214040,06:39:43,06:39:43,6898,33,,,,9125.13,0
13214040,06:40:20,06:40:20,1816,34,,,,9423.04,0
13214040,06:41:04,06:41:04,1817,35,,,,9753.05,0
13214040,06:41:21,06:41:21,1818,36,,,,9892.04,0
13214040,06:41:42,06:41:42,1819,37,,,,10043.13,0
13214040,06:42:04,06:42:04,1820,38,,,,10246.01,0
13214040,06:43:19,06:43:19,996,39,,,,10567.71,0
13214040,06:43:40,06:43:40,9495,40,,,,10756.41,0
13214040,06:44:04,06:44:04,6900,41,,,,10959.19,0
13214040,06:44:53,06:44:53,10749,42,,,,11374.41,0
13214040,06:45:49,06:45:49,792,43,,,,11902.95,0
13214040,06:46:25,06:46:25,793,44,,,,12348.8,0
13214040,06:47:00,06:47:00,94,45,,,,12711.89,
13214040,06:48:41,06:48:41,95,46,,,,13790.95,0
13214040,06:49:29,06:49:29,96,47,,,,14253.77,0
13214040,06:50:32,06:50:32,97,48,,,,14785.13,0
13214040,06:51:34,06:51:34,98,49,,,,15378.52,0
13214040,06:53:00,06:53:00,9952,50,,1,,16067.87,
13214050,06:21:00,06:21:00,9498,1,,,1,0,
13214050,06:23:00,06:23:00,109,2,,,,814.54,
13214050,06:23:26,06:23:26,9617,3,,,,1066.7,0
13214050,06:24:10,06:24:10,111,4,,,,1411.58,0
13214050,06:25:06,06:25:06,4673,5,,,,1842.61,0
13214050,06:25:31,06:25:31,4674,6,,,,1975.68,0
13214050,06:26:02,06:26:02,4675,7,,,,2151.94,0
13214050,06:26:32,06:26:32,4676,8,,,,2344.51,0
13214050,06:26:59,06:26:59,4677,9,,,,2512.41,0
13214050,06:27:36,06:27:36,4678,10,,,,2784.72,0
13214050,06:28:00,06:28:00,1987,11,,,,2917.18,
13214050,06:28:17,06:28:17,4679,12,,,,3060.26,0
13214050,06:28:39,06:28:39,4680,13,,,,3226.28,0
13214050,06:29:22,06:29:22,4681,14,,,,3546.49,0
13214050,06:29:40,06:29:40,1979,15,,,,3735.68,0
13214050,06:30:03,06:30:03,1980,16,,,,3997.3,0
13214050,06:30:25,06:30:25,1981,17,,,,4198.71,0
13214050,06:30:59,06:30:59,1982,18,,,,4513.13,0
13214050,06:31:32,06:31:32,4691,19,,,,4764.9,0
13214050,06:32:04,06:32:04,4692,20,,,,5061.77,0
13214050,06:32:44,06:32:44,4693,21,,,,5276.05,0
13214050,06:33:03,06:33:03,8680,22,,,,5416.94,0
13214050,06:33:17,06:33:17,4695,23,,,,5554.89,0
13214050,06:33:36,06:33:36,4696,24,,,,5700.82,0
13214050,06:34:29,06:34:29,4697,25,,,,6101.6,0
13214050,06:35:06,06:35:06,4698,26,,,,6404.46,0
13214050,06:35:38,06:35:38,4699,27,,,,6681.08,0
13214050,06:37:07,06:37:07,5032,28,,,,7532.03,0
13214050,06:37:45,06:37:45,5033,29,,,,7897.13,0
13214050,06:38:05,06:38:05,5034,30,,,,8088.72,0
13214050,06:38:25,06:38:25,5035,31,,,,8283.28,0
13214050,06:39:11,06:39:11,5036,32,,,,8838.6,0
13214050,06:39:43,06:39:43,6898,33,,,,9125.13,0
13214050,06:40:20,06:40:20,1816,34,,,,9423.04,0
13214050,06:41:04,06:41:04,1817,35,,,,9753.05,0
13214050,06:41:21,06:41:21,1818,36,,,,9892.04,0
13214050,06:41:42,06:41:42,1819,37,,,,10043.13,0
13214050,06:42:04,06:42:04,1820,38,,,,10246.01,0
13214050,06:43:19,06:43:19,996,39,,,,10567.71,0
13214050,06:43:40,06:43:40,9495,40,,,,10756.41,0
13214050,06:44:04,06:44:04,6900,41,,,,10959.19,0
13214050,06:44:53,06:44:53,10749,42,,,,11374.41,0
13214050,06:45:49,06:45:49,792,43,,,,11902.95,0
13214050,06:46:25,06:46:25,793,44,,,,12348.8,0
13214050,06:47:00,06:47:00,94,45,,,,12711.89,
13214050,06:48:41,06:48:41,95,46,,,,13790.95,0
13214050,06:49:29,06:49:29,96,47,,,,14253.77,0
13214050,06:50:32,06:50:32,97,48,,,,14785.13,0
13214050,06:51:34,06:51:34,98,49,,,,15378.52,0
13214050,06:53:00,06:53:00,9952,50,,1,,16067.87,
13214060,06:21:00,06:21:00,9498,1,,,1,0,
13214060,06:23:00,06:23:00,109,2,,,,814.54,
13214060,06:23:26,06:23:26,9617,3,,,,1066.7,0
13214060,06:24:10,06:24:10,111,4,,,,1411.58,0
13214060,06:25:06,06:25:06,4673,5,,,,1842.61,0
13214060,06:25:31,06:25:31,4674,6,,,,1975.68,0
13214060,06:26:02,06:26:02,4675,7,,,,2151.94,0
13214060,06:26:32,06:26:32,4676,8,,,,2344.51,0
13214060,06:26:59,06:26:59,4677,9,,,,2512.41,0
13214060,06:27:36,06:27:36,4678,10,,,,2784.72,0
13214060,06:28:00,06:28:00,1987,11,,,,2917.18,
13214060,06:28:17,06:28:17,4679,12,,,,3060.26,0
13214060,06:28:39,06:28:39,4680,13,,,,3226.28,0
13214060,06:29:22,06:29:22,4681,14,,,,3546.49,0
13214060,06:29:40,06:29:40,1979,15,,,,3735.68,0
13214060,06:30:03,06:30:03,1980,16,,,,3997.3,0
13214060,06:30:25,06:30:25,1981,17,,,,4198.71,0
13214060,06:30:59,06:30:59,1982,18,,,,4513.13,0
13214060,06:31:32,06:31:32,4691,19,,,,4764.9,0
13214060,06:32:04,06:32:04,4692,20,,,,5061.77,0
13214060,06:32:44,06:32:44,4693,21,,,,5276.05,0
13214060,06:33:03,06:33:03,8680,22,,,,5416.94,0
13214060,06:33:17,06:33:17,4695,23,,,,5554.89,0
13214060,06:33:36,06:33:36,4696,24,,,,5700.82,0
13214060,06:34:29,06:34:29,4697,25,,,,6101.6,0
13214060,06:35:06,06:35:06,4698,26,,,,6404.46,0
13214060,06:35:38,06:35:38,4699,27,,,,6681.08,0
13214060,06:37:07,06:37:07,5032,28,,,,7532.03,0
13214060,06:37:45,06:37:45,5033,29,,,,7897.13,0
13214060,06:38:05,06:38:05,5034,30,,,,8088.72,0
13214060,06:38:25,06:38:25,5035,31,,,,8283.28,0
13214060,06:39:11,06:39:11,5036,32,,,,8838.6,0
13214060,06:39:43,06:39:43,6898,33,,,,9125.13,0
13214060,06:40:20,06:40:20,1816,34,,,,9423.04,0
13214060,06:41:04,06:41:04,1817,35,,,,9753.05,0
13214060,06:41:21,06:41:21,1818,36,,,,9892.04,0
13214060,06:41:42,06:41:42,1819,37,,,,10043.13,0
13214060,06:42:04,06:42:04,1820,38,,,,10246.01,0
13214060,06:43:19,06:43:19,996,39,,,,10567.71,0
13214060,06:43:40,06:43:40,9495,40,,,,10756.41,0
13214060,06:44:04,06:44:04,6900,41,,,,10959.19,0
13214060,06:44:53,06:44:53,10749,42,,,,11374.41,0
13214060,06:45:49,06:45:49,792,43,,,,11902.95,0
13214060,06:46:25,06:46:25,793,44,,,,12348.8,0
13214060,06:47:00,06:47:00,94,45,,,,12711.89,
13214060,06:48:41,06:48:41,95,46,,,,13790.95,0
13214060,06:49:29,06:49:29,96,47,,,,14253.77,0
13214060,06:50:32,06:50:32,97,48,,,,14785.13,0
13214060,06:51:34,06:51:34,98,49,,,,15378.52,0
13214060,06:53:00,06:53:00,9952,50,,1,,16067.87,
13214080,06:21:00,06:21:00,9498,1,,,1,0,
13214080,06:23:00,06:23:00,109,2,,,,814.54,
13214080,06:23:26,06:23:26,9617,3,,,,1066.7,0
13214080,06:24:10,06:24:10,111,4,,,,1411.58,0
13214080,06:25:06,06:25:06,4673,5,,,,1842.61,0
13214080,06:25:31,06:25:31,4674,6,,,,1975.68,0
13214080,06:26:02,06:26:02,4675,7,,,,2151.94,0
13214080,06:26:32,06:26:32,4676,8,,,,2344.51,0
13214080,06:26:59,06:26:59,4677,9,,,,2512.41,0
13214080,06:27:36,06:27:36,4678,10,,,,2784.72,0
13214080,06:28:00,06:28:00,1987,11,,,,2917.18,
13214080,06:28:17,06:28:17,4679,12,,,,3060.26,0
13214080,06:28:39,06:28:39,4680,13,,,,3226.28,0
13214080,06:29:22,06:29:22,4681,14,,,,3546.49,0
13214080,06:29:40,06:29:40,1979,15,,,,3735.68,0
13214080,06:30:03,06:30:03,1980,16,,,,3997.3,0
13214080,06:30:25,06:30:25,1981,17,,,,4198.71,0
13214080,06:30:59,06:30:59,1982,18,,,,4513.13,0
13214080,06:31:32,06:31:32,4691,19,,,,4764.9,0
13214080,06:32:04,06:32:04,4692,20,,,,5061.77,0
13214080,06:32:44,06:32:44,4693,21,,,,5276.05,0
13214080,06:33:03,06:33:03,8680,22,,,,5416.94,0
13214080,06:33:17,06:33:17,4695,23,,,,5554.89,0
13214080,06:33:36,06:33:36,4696,24,,,,5700.82,0
13214080,06:34:29,06:34:29,4697,25,,,,6101.6,0
13214080,06:35:06,06:35:06,4698,26,,,,6404.46,0
13214080,06:35:38,06:35:38,4699,27,,,,6681.08,0
13214080,06:37:07,06:37:07,5032,28,,,,7532.03,0
13214080,06:37:45,06:37:45,5033,29,,,,7897.13,0
13214080,06:38:05,06:38:05,5034,30,,,,8088.72,0
13214080,06:38:25,06:38:25,5035,31,,,,8283.28,0
13214080,06:39:11,06:39:11,5036,32,,,,8838.6,0
13214080,06:39:43,06:39:43,6898,33,,,,9125.13,0
13214080,06:40:20,06:40:20,1816,34,,,,9423.04,0
13214080,06:41:04,06:41:04,1817,35,,,,9753.05,0
13214080,06:41:21,06:41:21,1818,36,,,,9892.04,0
13214080,06:41:42,06:41:42,1819,37,,,,10043.13,0
13214080,06:42:04,06:42:04,1820,38,,,,10246.01,0
13214080,06:43:19,06:43:19,996,39,,,,10567.71,0
13214080,06:43:40,06:43:40,9495,40,,,,10756.41,0
13214080,06:44:04,06:44:04,6900,41,,,,10959.19,0
13214080,06:44:53,06:44:53,10749,42,,,,11374.41,0
13214080,06:45:49,06:45:49,792,43,,,,11902.95,0
13214080,06:46:25,06:46:25,793,44,,,,12348.8,0
13214080,06:47:00,06:47:00,94,45,,,,12711.89,
13214080,06:48:41,06:48:41,95,46,,,,13790.95,0
13214080,06:49:29,06:49:29,96,47,,,,14253.77,0
13214080,06:50:32,06:50:32,97,48,,,,14785.13,0
13214080,06:51:34,06:51:34,98,49,,,,15378.52,0
13214080,06:53:00,06:53:00,9952,50,,1,,16067.87,
13214090,06:21:00,06:21:00,9498,1,,,1,0,
13214090,06:23:00,06:23:00,109,2,,,,814.54,
13214090,06:23:26,06:23:26,9617,3,,,,1066.7,0
13214090,06:24:10,06:24:10,111,4,,,,1411.58,0
13214090,06:25:06,06:25:06,4673,5,,,,1842.61,0
13214090,06:25:31,06:25:31,4674,6,,,,1975.68,0
13214090,06:26:02,06:26:02,4675,7,,,,2151.94,0
13214090,06:26:32,06:26:32,4676,8,,,,2344.51,0
13214090,06:26:59,06:26:59,4677,9,,,,2512.41,0
13214090,06:27:36,06:27:36,4678,10,,,,2784.72,0
13214090,06:28:00,06:28:00,1987,11,,,,2917.18,
13214090,06:28:17,06:28:17,4679,12,,,,3060.26,0
13214090,06:28:39,06:28:39,4680,13,,,,3226.28,0
13214090,06:29:22,06:29:22,4681,14,,,,3546.49,0
13214090,06:29:40,06:29:40,1979,15,,,,3735.68,0
13214090,06:30:03,06:30:03,1980,16,,,,3997.3,0
13214090,06:30:25,06:30:25,1981,17,,,,4198.71,0
13214090,06:30:59,06:30:59,1982,18,,,,4513.13,0
13214090,06:31:32,06:31:32,4691,19,,,,4764.9,0
13214090,06:32:04,06:32:04,4692,20,,,,5061.77,0
13214090,06:32:44,06:32:44,4693,21,,,,5276.05,0
13214090,06:33:03,06:33:03,8680,22,,,,5416.94,0
13214090,06:33:17,06:33:17,4695,23,,,,5554.89,0
13214090,06:33:36,06:33:36,4696,24,,,,5700.82,0
13214090,06:34:29,06:34:29,4697,25,,,,6101.6,0
13214090,06:35:06,06:35:06,4698,26,,,,6404.46,0
13214090,06:35:38,06:35:38,4699,27,,,,6681.08,0
13214090,06:37:07,06:37:07,5032,28,,,,7532.03,0
13214090,06:37:45,06:37:45,5033,29,,,,7897.13,0
13214090,06:38:05,06:38:05,5034,30,,,,8088.72,0
13214090,06:38:25,06:38:25,5035,31,,,,8283.28,0
13214090,06:39:11,06:39:11,5036,32,,,,8838.6,0
13214090,06:39:43,06:39:43,6898,33,,,,9125.13,0
13214090,06:40:20,06:40:20,1816,34,,,,9423.04,0
13214090,06:41:04,06:41:04,1817,35,,,,9753.05,0
13214090,06:41:21,06:41:21,1818,36,,,,9892.04,0
13214090,06:41:42,06:41:42,1819,37,,,,10043.13,0
13214090,06:42:04,06:42:04,1820,38,,,,10246.01,0
13214090,06:43:19,06:43:19,996,39,,,,10567.71,0
13214090,06:43:40,06:43:40,9495,40,,,,10756.41,0
13214090,06:44:04,06:44:04,6900,41,,,,10959.19,0
13214090,06:44:53,06:44:53,10749,42,,,,11374.41,0
13214090,06:45:49,06:45:49,792,43,,,,11902.95,0
13214090,06:46:25,06:46:25,793,44,,,,12348.8,0
13214090,06:47:00,06:47:00,94,45,,,,12711.89,
13214090,06:48:41,06:48:41,95,46,,,,13790.95,0
13214090,06:49:29,06:49:29,96,47,,,,14253.77,0
13214090,06:50:32,06:50:32,97,48,,,,14785.13,0
13214090,06:51:34,06:51:34,98,49,,,,15378.52,0
13214090,06:53:00,06:53:00,9952,50,,1,,16067.87,
13214120,06:21:00,06:21:00,9498,1,,,1,0,
13214120,06:23:00,06:23:00,109,2,,,,814.54,
13214120,06:23:26,06:23:26,9617,3,,,,1066.7,0
13214120,06:24:10,06:24:10,111,4,,,,1411.58,0
13214120,06:25:06,06:25:06,4673,5,,,,1842.61,0
13214120,06:25:31,06:25:31,4674,6,,,,1975.68,0
13214120,06:26:02,06:26:02,4675,7,,,,2151.94,0
13214120,06:26:32,06:26:32,4676,8,,,,2344.51,0
13214120,06:26:59,06:26:59,4677,9,,,,2512.41,0
13214120,06:27:36,06:27:36,4678,10,,,,2784.72,0
13214120,06:28:00,06:28:00,1987,11,,,,2917.18,
13214120,06:28:17,06:28:17,4679,12,,,,3060.26,0
13214120,06:28:39,06:28:39,4680,13,,,,3226.28,0
13214120,06:29:22,06:29:22,4681,14,,,,3546.49,0
13214120,06:29:40,06:29:40,1979,15,,,,3735.68,0
13214120,06:30:03,06:30:03,1980,16,,,,3997.3,0
13214120,06:30:25,06:30:25,1981,17,,,,4198.71,0
13214120,06:30:59,06:30:59,1982,18,,,,4513.13,0
13214120,06:31:32,06:31:32,4691,19,,,,4764.9,0
13214120,06:32:04,06:32:04,4692,20,,,,5061.77,0
13214120,06:32:44,06:32:44,4693,21,,,,5276.05,0
13214120,06:33:03,06:33:03,8680,22,,,,5416.94,0
13214120,06:33:17,06:33:17,4695,23,,,,5554.89,0
13214120,06:33:36,06:33:36,4696,24,,,,5700.82,0
13214120,06:34:29,06:34:29,4697,25,,,,6101.6,0
13214120,06:35:06,06:35:06,4698,26,,,,6404.46,0
13214120,06:35:38,06:35:38,4699,27,,,,6681.08,0
13214120,06:37:07,06:37:07,5032,28,,,,7532.03,0
13214120,06:37:45,06:37:45,5033,29,,,,7897.13,0
13214120,06:38:05,06:38:05,5034,30,,,,8088.72,0
13214120,06:38:25,06:38:25,5035,31,,,,8283.28,0
13214120,06:39:11,06:39:11,5036,32,,,,8838.6,0
13214120,06:39:43,06:39:43,6898,33,,,,9125.13,0
13214120,06:40:20,06:40:20,1816,34,,,,9423.04,0
13214120,06:41:04,06:41:04,1817,35,,,,9753.05,0
13214120,06:41:21,06:41:21,1818,36,,,,9892.04,0
13214120,06:41:42,06:41:42,1819,37,,,,10043.13,0
13214120,06:42:04,06:42:04,1820,38,,,,10246.01,0
13214120,06:43:19,06:43:19,996,39,,,,10567.71,0
13214120,06:43:40,06:43:40,9495,40,,,,10756.41,0
13214120,06:44:04,06:44:04,6900,41,,,,10959.19,0
13214120,06:44:53,06:44:53,10749,42,,,,11374.41,0
13214120,06:45:49,06:45:49,792,43,,,,11902.95,0
13214120,06:46:25,06:46:25,793,44,,,,12348.8,0
13214120,06:47:00,06:47:00,94,45,,,,12711.89,
13214120,06:48:41,06:48:41,95,46,,,,13790.95,0
13214120,06:49:29,06:49:29,96,47,,,,14253.77,0
13214120,06:50:32,06:50:32,97,48,,,,14785.13,0
13214120,06:51:34,06:51:34,98,49,,,,15378.52,0
13214120,06:53:00,06:53:00,9952,50,,1,,16067.87,
13214130,06:21:00,06:21:00,9498,1,,,1,0,
13214130,06:23:00,06:23:00,109,2,,,,814.54,
13214130,06:23:26,06:23:26,9617,3,,,,1066.7,0
13214130,06:24:10,06:24:10,111,4,,,,1411.58,0
13214130,06:25:06,06:25:06,4673,5,,,,1842.61,0
13214130,06:25:31,06:25:31,4674,6,,,,1975.68,0
13214130,06:26:02,06:26:02,4675,7,,,,2151.94,0
13214130,06:26:32,06:26:32,4676,8,,,,2344.51,0
13214130,06:26:59,06:26:59,4677,9,,,,2512.41,0
13214130,06:27:36,06:27:36,4678,10,,,,2784.72,0
13214130,06:28:00,06:28:00,1987,11,,,,2917.18,
13214130,06:28:17,06:28:17,4679,12,,,,3060.26,0
13214130,06:28:39,06:28:39,4680,13,,,,3226.28,0
13214130,06:29:22,06:29:22,4681,14,,,,3546.49,0
13214130,06:29:40,06:29:40,1979,15,,,,3735.68,0
13214130,06:30:03,06:30:03,1980,16,,,,3997.3,0
13214130,06:30:25,06:30:25,1981,17,,,,4198.71,0
13214130,06:30:59,06:30:59,1982,18,,,,4513.13,0
13214130,06:31:32,06:31:32,4691,19,,,,4764.9,0
13214130,06:32:04,06:32:04,4692,20,,,,5061.77,0
13214130,06:32:44,06:32:44,4693,21,,,,5276.05,0
13214130,06:33:03,06:33:03,8680,22,,,,5416.94,0
13214130,06:33:17,06:33:17,4695,23,,,,5554.89,0
13214130,06:33:36,06:33:36,4696,24,,,,5700.82,0
13214130,06:34:29,06:34:29,4697,25,,,,6101.6,0
13214130,06:35:06,06:35:06,4698,26,,,,6404.46,0
13214130,06:35:38,06:35:38,4699,27,,,,6681.08,0
13214130,06:37:07,06:37:07,5032,28,,,,7532.03,0
13214130,06:37:45,06:37:45,5033,29,,,,7897.13,0
13214130,06:38:05,06:38:05,5034,30,,,,8088.72,0
13214130,06:38:25,06:38:25,5035,31,,,,8283.28,0
13214130,06:39:11,06:39:11,5036,32,,,,8838.6,0
13214130,06:39:43,06:39:43,6898,33,,,,9125.13,0
13214130,06:40:20,06:40:20,1816,34,,,,9423.04,0
13214130,06:41:04,06:41:04,1817,35,,,,9753.05,0
13214130,06:41:21,06:41:21,1818,36,,,,9892.04,0
13214130,06:41:42,06:41:42,1819,37,,,,10043.13,0
13214130,06:42:04,06:42:04,1820,38,,,,10246.01,0
13214130,06:43:19,06:43:19,996,39,,,,10567.71,0
13214130,06:43:40,06:43:40,9495,40,,,,10756.41,0
13214130,06:44:04,06:44:04,6900,41,,,,10959.19,0
13214130,06:44:53,06:44:53,10749,42,,,,11374.41,0
13214130,06:45:49,06:45:49,792,43,,,,11902.95,0
13214130,06:46:25,06:46:25,793,44,,,,12348.8,0
13214130,06:47:00,06:47:00,94,45,,,,12711.89,
13214130,06:48:41,06:48:41,95,46,,,,13790.95,0
13214130,06:49:29,06:49:29,96,47,,,,14253.77,0
13214130,06:50:32,06:50:32,97,48,,,,14785.13,0
13214130,06:51:34,06:51:34,98,49,,,,15378.52,0
13214130,06:53:00,06:53:00,9952,50,,1,,16067.87,
13243070,18:46:00,18:46:00,9498,1,,,1,0,
13243070,18:47:00,18:47:00,109,2,,,,814.54,
13243070,18:47:26,18:47:26,9617,3,,,,1066.7,0
13243070,18:48:10,18:48:10,111,4,,,,1411.58,0
13243070,18:49:06,18:49:06,4673,5,,,,1842.61,0
13243070,18:49:31,18:49:31,4674,6,,,,1975.68,0
13243070,18:50:02,18:50:02,4675,7,,,,2151.94,0
13243070,18:50:32,18:50:32,4676,8,,,,2344.51,0
13243070,18:50:59,18:50:59,4677,9,,,,2512.41,0
13243070,18:51:36,18:51:36,4678,10,,,,2784.72,0
13243070,18:52:00,18:52:00,1987,11,,,,2917.18,
13243070,18:52:18,18:52:18,4679,12,,,,3060.26,0
13243070,18:52:41,18:52:41,4680,13,,,,3226.28,0
13243070,18:53:27,18:53:27,4681,14,,,,3546.49,0
13243070,18:53:45,18:53:45,1979,15,,,,3735.68,0
13243070,18:54:10,18:54:10,1980,16,,,,3997.3,0
13243070,18:54:32,18:54:32,1981,17,,,,4198.71,0
13243070,18:55:09,18:55:09,1982,18,,,,4513.13,0
13243070,18:55:43,18:55:43,4691,19,,,,4764.9,0
13243070,18:56:17,18:56:17,4692,20,,,,5061.77,0
13243070,18:56:58,18:56:58,4693,21,,,,5276.05,0
13243070,18:57:19,18:57:19,8680,22,,,,5416.94,0
13243070,18:57:33,18:57:33,4695,23,,,,5554.89,0
13243070,18:57:53,18:57:53,4696,24,,,,5700.82,0
13243070,18:58:50,18:58:50,4697,25,,,,6101.6,0
13243070,18:59:29,18:59:29,4698,26,,,,6404.46,0
13243070,19:00:02,19:00:02,4699,27,,,,6681.08,0
13243070,19:01:36,19:01:36,5032,28,,,,7532.03,0
13243070,19:02:16,19:02:16,5033,29,,,,7897.13,0
13243070,19:02:36,19:02:36,5034,30,,,,8088.72,0
13243070,19:02:58,19:02:58,5035,31,,,,8283.28,0
13243070,19:03:46,19:03:46,5036,32,,,,8838.6,0
13243070,19:04:20,19:04:20,6898,33,,,,9125.13,0
13243070,19:04:58,19:04:58,1816,34,,,,9423.04,0
13243070,19:05:45,19:05:45,1817,35,,,,9753.05,0
13243070,19:06:03,19:06:03,1818,36,,,,9892.04,0
13243070,19:06:26,19:06:26,1819,37,,,,10043.13,0
13243070,19:06:48,19:06:48,1820,38,,,,10246.01,0
13243070,19:08:08,19:08:08,996,39,,,,10567.71,0
13243070,19:08:29,19:08:29,9495,40,,,,10756.41,0
13243070,19:08:54,19:08:54,6900,41,,,,10959.19,0
13243070,19:09:47,19:09:47,10749,42,,,,11374.41,0
13243070,19:10:46,19:10:46,792,43,,,,11902.95,0
13243070,19:11:23,19:11:23,793,44,,,,12348.8,0
13243070,19:12:00,19:12:00,94,45,,,,12711.89,
13243070,19:13:41,19:13:41,95,46,,,,13790.95,0
13243070,19:14:29,19:14:29,96,47,,,,14253.77,0
13243070,19:15:32,19:15:32,97,48,,,,14785.13,0
13243070,19:16:34,19:16:34,98,49,,,,15378.52,0
13243070,19:18:00,19:18:00,9952,50,,1,,16067.87,
13243100,18:46:00,18:46:00,9498,1,,,1,0,
13243100,18:47:00,18:47:00,109,2,,,,814.54,
13243100,18:47:26,18:47:26,9617,3,,,,1066.7,0
13243100,18:48:10,18:48:10,111,4,,,,1411.58,0
13243100,18:49:06,18:49:06,4673,5,,,,1842.61,0
13243100,18:49:31,18:49:31,4674,6,,,,1975.68,0
13243100,18:50:02,18:50:02,4675,7,,,,2151.94,0
13243100,18:50:32,18:50:32,4676,8,,,,2344.51,0
13243100,18:50:59,18:50:59,4677,9,,,,2512.41,0
13243100,18:51:36,18:51:36,4678,10,,,,2784.72,0
13243100,18:52:00,18:52:00,1987,11,,,,2917.18,
13243100,18:52:18,18:52:18,4679,12,,,,3060.26,0
13243100,18:52:41,18:52:41,4680,13,,,,3226.28,0
13243100,18:53:27,18:53:27,4681,14,,,,3546.49,0
13243100,18:53:45,18:53:45,1979,15,,,,3735.68,0
13243100,18:54:10,18:54:10,1980,16,,,,3997.3,0
13243100,18:54:32,18:54:32,1981,17,,,,4198.71,0
13243100,18:55:09,18:55:09,1982,18,,,,4513.13,0
13243100,18:55:43,18:55:43,4691,19,,,,4764.9,0
13243100,18:56:17,18:56:17,4692,20,,,,5061.77,0
13243100,18:56:58,18:56:58,4693,21,,,,5276.05,0
13243100,18:57:19,18:57:19,8680,22,,,,5416.94,0
13243100,18:57:33,18:57:33,4695,23,,,,5554.89,0
13243100,18:57:53,18:57:53,4696,24,,,,5700.82,0
13243100,18:58:50,18:58:50,4697,25,,,,6101.6,0
13243100,18:59:29,18:59:29,4698,26,,,,6404.46,0
13243100,19:00:02,19:00:02,4699,27,,,,6681.08,0
13243100,19:01:36,19:01:36,5032,28,,,,7532.03,0
13243100,19:02:16,19:02:16,5033,29,,,,7897.13,0
13243100,19:02:36,19:02:36,5034,30,,,,8088.72,0
13243100,19:02:58,19:02:58,5035,31,,,,8283.28,0
13243100,19:03:46,19:03:46,5036,32,,,,8838.6,0
13243100,19:04:20,19:04:20,6898,33,,,,9125.13,0
13243100,19:04:58,19:04:58,1816,34,,,,9423.04,0
13243100,19:05:45,19:05:45,1817,35,,,,9753.05,0
13243100,19:06:03,19:06:03,1818,36,,,,9892.04,0
13243100,19:06:26,19:06:26,1819,37,,,,10043.13,0
13243100,19:06:48,19:06:48,1820,38,,,,10246.01,0
13243100,19:08:08,19:08:08,996,39,,,,10567.71,0
13243100,19:08:29,19:08:29,9495,40,,,,10756.41,0
13243100,19:08:54,19:08:54,6900,41,,,,10959.19,0
13243100,19:09:47,19:09:47,10749,42,,,,11374.41,0
13243100,19:10:46,19:10:46,792,43,,,,11902.95,0
13243100,19:11:23,19:11:23,793,44,,,,12348.8,0
13243100,19:12:00,19:12:00,94,45,,,,12711.89,
13243100,19:13:41,19:13:41,95,46,,,,13790.95,0
13243100,19:14:29,19:14:29,96,47,,,,14253.77,0
13243100,19:15:32,19:15:32,97,48,,,,14785.13,0
13243100,19:16:34,19:16:34,98,49,,,,15378.52,0
13243100,19:18:00,19:18:00,9952,50,,1,,16067.87,
13243140,18:46:00,18:46:00,9498,1,,,1,0,
13243140,18:47:00,18:47:00,109,2,,,,814.54,
13243140,18:47:26,18:47:26,9617,3,,,,1066.7,0
13243140,18:48:10,18:48:10,111,4,,,,1411.58,0
13243140,18:49:06,18:49:06,4673,5,,,,1842.61,0
13243140,18:49:31,18:49:31,4674,6,,,,1975.68,0
13243140,18:50:02,18:50:02,4675,7,,,,2151.94,0
13243140,18:50:32,18:50:32,4676,8,,,,2344.51,0
13243140,18:50:59,18:50:59,4677,9,,,,2512.41,0
13243140,18:51:36,18:51:36,4678,10,,,,2784.72,0
13243140,18:52:00,18:52:00,1987,11,,,,2917.18,
13243140,18:52:18,18:52:18,4679,12,,,,3060.26,0
13243140,18:52:41,18:52:41,4680,13,,,,3226.28,0
13243140,18:53:27,18:53:27,4681,14,,,,3546.49,0
13243140,18:53:45,18:53:45,1979,15,,,,3735.68,0
13243140,18:54:10,18:54:10,1980,16,,,,3997.3,0
13243140,18:54:32,18:54:32,1981,17,,,,4198.71,0
13243140,18:55:09,18:55:09,1982,18,,,,4513.13,0
13243140,18:55:43,18:55:43,4691,19,,,,4764.9,0
13243140,18:56:17,18:56:17,4692,20,,,,5061.77,0
13243140,18:56:58,18:56:58,4693,21,,,,5276.05,0
13243140,18:57:19,18:57:19,8680,22,,,,5416.94,0
13243140,18:57:33,18:57:33,4695,23,,,,5554.89,0
13243140,18:57:53,18:57:53,4696,24,,,,5700.82,0
13243140,18:58:50,18:58:50,4697,25,,,,6101.6,0
13243140,18:59:29,18:59:29,4698,26,,,,6404.46,0
13243140,19:00:02,19:00:02,4699,27,,,,6681.08,0
13243140,19:01:36,19:01:36,5032,28,,,,7532.03,0
13243140,19:02:16,19:02:16,5033,29,,,,7897.13,0
13243140,19:02:36,19:02:36,5034,30,,,,8088.72,0
13243140,19:02:58,19:02:58,5035,31,,,,8283.28,0
13243140,19:03:46,19:03:46,5036,32,,,,8838.6,0
13243140,19:04:20,19:04:20,6898,33,,,,9125.13,0
13243140,19:04:58,19:04:58,1816,34,,,,9423.04,0
13243140,19:05:45,19:05:45,1817,35,,,,9753.05,0
13243140,19:06:03,19:06:03,1818,36,,,,9892.04,0
13243140,19:06:26,19:06:26,1819,37,,,,10043.13,0
13243140,19:06:48,19:06:48,1820,38,,,,10246.01,0
13243140,19:08:08,19:08:08,996,39,,,,10567.71,0
13243140,19:08:29,19:08:29,9495,40,,,,10756.41,0
13243140,19:08:54,19:08:54,6900,41,,,,10959.19,0
13243140,19:09:47,19:09:47,10749,42,,,,11374.41,0
13243140,19:10:46,19:10:46,792,43,,,,11902.95,0
13243140,19:11:23,19:11:23,793,44,,,,12348.8,0
13243140,19:12:00,19:12:00,94,45,,,,12711.89,
13243140,19:13:41,19:13:41,95,46,,,,13790.95,0
13243140,19:14:29,19:14:29,96,47,,,,14253.77,0
13243140,19:15:32,19:15:32,97,48,,,,14785.13,0
13243140,19:16:34,19:16:34,98,49,,,,15378.52,0
13243140,19:18:00,19:18:00,9952,50,,1,,16067.87,
13302020,12:23:00,12:23:00,9498,1,,,1,0,
13302020,12:26:00,12:26:00,109,2,,,,814.54,
13302020,12:26:31,12:26:31,9617,3,,,,1066.7,0
13302020,12:27:25,12:27:25,111,4,,,,1411.58,0
13302020,12:28:32,12:28:32,4673,5,,,,1842.61,0
13302020,12:29:01,12:29:01,4674,6,,,,1975.68,0
13302020,12:29:39,12:29:39,4675,7,,,,2151.94,0
13302020,12:30:15,12:30:15,4676,8,,,,2344.51,0
13302020,12:30:46,12:30:46,4677,9,,,,2512.41,0
13302020,12:31:32,12:31:32,4678,10,,,,2784.72,0
13302020,12:32:00,12:32:00,1987,11,,,,2917.18,
13302020,12:32:22,12:32:22,4679,12,,,,3060.26,0
13302020,12:32:49,12:32:49,4680,13,,,,3226.28,0
13302020,12:33:44,12:33:44,4681,14,,,,3546.49,0
13302020,12:34:07,12:34:07,1979,15,,,,3735.68,0
13302020,12:34:36,12:34:36,1980,16,,,,3997.3,0
13302020,12:35:03,12:35:03,1981,17,,,,4198.71,0
13302020,12:35:46,12:35:46,1982,18,,,,4513.13,0
13302020,12:36:28,12:36:28,4691,19,,,,4764.9,0
13302020,12:37:08,12:37:08,4692,20,,,,5061.77,0
13302020,12:37:58,12:37:58,4693,21,,,,5276.05,0
13302020,12:38:22,12:38:22,8680,22,,,,5416.94,0
13302020,12:38:40,12:38:40,4695,23,,,,5554.89,0
13302020,12:39:04,12:39:04,4696,24,,,,5700.82,0
13302020,12:40:12,12:40:12,4697,25,,,,6101.6,0
13302020,12:40:58,12:40:58,4698,26,,,,6404.46,0
13302020,12:41:39,12:41:39,4699,27,,,,6681.08,0
13302020,12:43:31,12:43:31,5032,28,,,,7532.03,0
13302020,12:44:20,12:44:20,5033,29,,,,7897.13,0
13302020,12:44:44,12:44:44,5034,30,,,,8088.72,0
13302020,12:45:09,12:45:09,5035,31,,,,8283.28,0
13302020,12:46:07,12:46:07,5036,32,,,,8838.6,0
13302020,12:46:48,12:46:48,6898,33,,,,9125.13,0
13302020,12:47:34,12:47:34,1816,34,,,,9423.04,0
13302020,12:48:31,12:48:31,1817,35,,,,9753.05,0
13302020,12:48:52,12:48:52,1818,36,,,,9892.04,0
13302020,12:49:19,12:49:19,1819,37,,,,10043.13,0
13302020,12:49:46,12:49:46,1820,38,,,,10246.01,0
13302020,12:51:21,12:51:21,996,39,,,,10567.71,0
13302020,12:51:47,12:51:47,9495,40,,,,10756.41,0
13302020,12:52:17,12:52:17,6900,41,,,,10959.19,0
13302020,12:53:20,12:53:20,10749,42,,,,11374.41,0
13302020,12:54:31,12:54:31,792,43,,,,11902.95,0
13302020,12:55:16,12:55:16,793,44,,,,12348.8,0
13302020,12:56:00,12:56:00,94,45,,,,12711.89,
13302020,12:57:07,12:57:07,95,46,,,,13790.95,0
13302020,12:57:39,12:57:39,96,47,,,,14253.77,0
13302020,12:58:21,12:58:21,97,48,,,,14785.13,0
13302020,12:59:02,12:59:02,98,49,,,,15378.52,0
13302020,13:00:00,13:00:00,9952,50,,1,,16067.87,
13302030,12:23:00,12:23:00,9498,1,,,1,0,
13302030,12:26:00,12:26:00,109,2,,,,814.54,
13302030,12:26:31,12:26:31,9617,3,,,,1066.7,0
13302030,12:27:25,12:27:25,111,4,,,,1411.58,0
13302030,12:28:32,12:28:32,4673,5,,,,1842.61,0
13302030,12:29:01,12:29:01,4674,6,,,,1975.68,0
13302030,12:29:39,12:29:39,4675,7,,,,2151.94,0
13302030,12:30:15,12:30:15,4676,8,,,,2344.51,0
13302030,12:30:46,12:30:46,4677,9,,,,2512.41,0
13302030,12:31:32,12:31:32,4678,10,,,,2784.72,0
13302030,12:32:00,12:32:00,1987,11,,,,2917.18,
13302030,12:32:22,12:32:22,4679,12,,,,3060.26,0
13302030,12:32:49,12:32:49,4680,13,,,,3226.28,0
13302030,12:33:44,12:33:44,4681,14,,,,3546.49,0
13302030,12:34:07,12:34:07,1979,15,,,,3735.68,0
13302030,12:34:36,12:34:36,1980,16,,,,3997.3,0
13302030,12:35:03,12:35:03,1981,17,,,,4198.71,0
13302030,12:35:46,12:35:46,1982,18,,,,4513.13,0
13302030,12:36:28,12:36:28,4691,19,,,,4764.9,0
13302030,12:37:08,12:37:08,4692,20,,,,5061.77,0
13302030,12:37:58,12:37:58,4693,21,,,,5276.05,0
13302030,12:38:22,12:38:22,8680,22,,,,5416.94,0
13302030,12:38:40,12:38:40,4695,23,,,,5554.89,0
13302030,12:39:04,12:39:04,4696,24,,,,5700.82,0
13302030,12:40:12,12:40:12,4697,25,,,,6101.6,0
13302030,12:40:58,12:40:58,4698,26,,,,6404.46,0
13302030,12:41:39,12:41:39,4699,27,,,,6681.08,0
13302030,12:43:31,12:43:31,5032,28,,,,7532.03,0
13302030,12:44:20,12:44:20,5033,29,,,,7897.13,0
13302030,12:44:44,12:44:44,5034,30,,,,8088.72,0
13302030,12:45:09,12:45:09,5035,31,,,,8283.28,0
13302030,12:46:07,12:46:07,5036,32,,,,8838.6,0
13302030,12:46:48,12:46:48,6898,33,,,,9125.13,0
13302030,12:47:34,12:47:34,1816,34,,,,9423.04,0
13302030,12:48:31,12:48:31,1817,35,,,,9753.05,0
13302030,12:48:52,12:48:52,1818,36,,,,9892.04,0
13302030,12:49:19,12:49:19,1819,37,,,,10043.13,0
13302030,12:49:46,12:49:46,1820,38,,,,10246.01,0
13302030,12:51:21,12:51:21,996,39,,,,10567.71,0
13302030,12:51:47,12:51:47,9495,40,,,,10756.41,0
13302030,12:52:17,12:52:17,6900,41,,,,10959.19,0
13302030,12:53:20,12:53:20,10749,42,,,,11374.41,0
13302030,12:54:31,12:54:31,792,43,,,,11902.95,0
13302030,12:55:16,12:55:16,793,44,,,,12348.8,0
13302030,12:56:00,12:56:00,94,45,,,,12711.89,
13302030,12:57:07,12:57:07,95,46,,,,13790.95,0
13302030,12:57:39,12:57:39,96,47,,,,14253.77,0
13302030,12:58:21,12:58:21,97,48,,,,14785.13,0
13302030,12:59:02,12:59:02,98,49,,,,15378.52,0
13302030,13:00:00,13:00:00,9952,50,,1,,16067.87,
13302040,12:23:00,12:23:00,9498,1,,,1,0,
13302040,12:26:00,12:26:00,109,2,,,,814.54,
13302040,12:26:31,12:26:31,9617,3,,,,1066.7,0
13302040,12:27:25,12:27:25,111,4,,,,1411.58,0
13302040,12:28:32,12:28:32,4673,5,,,,1842.61,0
13302040,12:29:01,12:29:01,4674,6,,,,1975.68,0
13302040,12:29:39,12:29:39,4675,7,,,,2151.94,0
13302040,12:30:15,12:30:15,4676,8,,,,2344.51,0
13302040,12:30:46,12:30:46,4677,9,,,,2512.41,0
13302040,12:31:32,12:31:32,4678,10,,,,2784.72,0
13302040,12:32:00,12:32:00,1987,11,,,,2917.18,
13302040,12:32:22,12:32:22,4679,12,,,,3060.26,0
13302040,12:32:49,12:32:49,4680,13,,,,3226.28,0
13302040,12:33:44,12:33:44,4681,14,,,,3546.49,0
13302040,12:34:07,12:34:07,1979,15,,,,3735.68,0
13302040,12:34:36,12:34:36,1980,16,,,,3997.3,0
13302040,12:35:03,12:35:03,1981,17,,,,4198.71,0
13302040,12:35:46,12:35:46,1982,18,,,,4513.13,0
13302040,12:36:28,12:36:28,4691,19,,,,4764.9,0
13302040,12:37:08,12:37:08,4692,20,,,,5061.77,0
13302040,12:37:58,12:37:58,4693,21,,,,5276.05,0
13302040,12:38:22,12:38:22,8680,22,,,,5416.94,0
13302040,12:38:40,12:38:40,4695,23,,,,5554.89,0
13302040,12:39:04,12:39:04,4696,24,,,,5700.82,0
13302040,12:40:12,12:40:12,4697,25,,,,6101.6,0
13302040,12:40:58,12:40:58,4698,26,,,,6404.46,0
13302040,12:41:39,12:41:39,4699,27,,,,6681.08,0
13302040,12:43:31,12:43:31,5032,28,,,,7532.03,0
13302040,12:44:20,12:44:20,5033,29,,,,7897.13,0
13302040,12:44:44,12:44:44,5034,30,,,,8088.72,0
13302040,12:45:09,12:45:09,5035,31,,,,8283.28,0
13302040,12:46:07,12:46:07,5036,32,,,,8838.6,0
13302040,12:46:48,12:46:48,6898,33,,,,9125.13,0
13302040,12:47:34,12:47:34,1816,34,,,,9423.04,0
13302040,12:48:31,12:48:31,1817,35,,,,9753.05,0
13302040,12:48:52,12:48:52,1818,36,,,,9892.04,0
13302040,12:49:19,12:49:19,1819,37,,,,10043.13,0
13302040,12:49:46,12:49:46,1820,38,,,,10246.01,0
13302040,12:51:21,12:51:21,996,39,,,,10567.71,0
13302040,12:51:47,12:51:47,9495,40,,,,10756.41,0
13302040,12:52:17,12:52:17,6900,41,,,,10959.19,0
13302040,12:53:20,12:53:20,10749,42,,,,11374.41,0
13302040,12:54:31,12:54:31,792,43,,,,11902.95,0
13302040,12:55:16,12:55:16,793,44,,,,12348.8,0
13302040,12:56:00,12:56:00,94,45,,,,12711.89,
13302040,12:57:07,12:57:07,95,46,,,,13790.95,0
13302040,12:57:39,12:57:39,96,47,,,,14253.77,0
13302040,12:58:21,12:58:21,97,48,,,,14785.13,0
13302040,12:59:02,12:59:02,98,49,,,,15378.52,0
13302040,13:00:00,13:00:00,9952,50,,1,,16067.87,
13302050,12:23:00,12:23:00,9498,1,,,1,0,
13302050,12:26:00,12:26:00,109,2,,,,814.54,
13302050,12:26:31,12:26:31,9617,3,,,,1066.7,0
13302050,12:27:25,12:27:25,111,4,,,,1411.58,0
13302050,12:28:32,12:28:32,4673,5,,,,1842.61,0
13302050,12:29:01,12:29:01,4674,6,,,,1975.68,0
13302050,12:29:39,12:29:39,4675,7,,,,2151.94,0
13302050,12:30:15,12:30:15,4676,8,,,,2344.51,0
13302050,12:30:46,12:30:46,4677,9,,,,2512.41,0
13302050,12:31:32,12:31:32,4678,10,,,,2784.72,0
13302050,12:32:00,12:32:00,1987,11,,,,2917.18,
13302050,12:32:22,12:32:22,4679,12,,,,3060.26,0
13302050,12:32:49,12:32:49,4680,13,,,,3226.28,0
13302050,12:33:44,12:33:44,4681,14,,,,3546.49,0
13302050,12:34:07,12:34:07,1979,15,,,,3735.68,0
13302050,12:34:36,12:34:36,1980,16,,,,3997.3,0
13302050,12:35:03,12:35:03,1981,17,,,,4198.71,0
13302050,12:35:46,12:35:46,1982,18,,,,4513.13,0
13302050,12:36:28,12:36:28,4691,19,,,,4764.9,0
13302050,12:37:08,12:37:08,4692,20,,,,5061.77,0
13302050,12:37:58,12:37:58,4693,21,,,,5276.05,0
13302050,12:38:22,12:38:22,8680,22,,,,5416.94,0
13302050,12:38:40,12:38:40,4695,23,,,,5554.89,0
13302050,12:39:04,12:39:04,4696,24,,,,5700.82,0
13302050,12:40:12,12:40:12,4697,25,,,,6101.6,0
13302050,12:40:58,12:40:58,4698,26,,,,6404.46,0
13302050,12:41:39,12:41:39,4699,27,,,,6681.08,0
13302050,12:43:31,12:43:31,5032,28,,,,7532.03,0
13302050,12:44:20,12:44:20,5033,29,,,,7897.13,0
13302050,12:44:44,12:44:44,5034,30,,,,8088.72,0
13302050,12:45:09,12:45:09,5035,31,,,,8283.28,0
13302050,12:46:07,12:46:07,5036,32,,,,8838.6,0
13302050,12:46:48,12:46:48,6898,33,,,,9125.13,0
13302050,12:47:34,12:47:34,1816,34,,,,9423.04,0
13302050,12:48:31,12:48:31,1817,35,,,,9753.05,0
13302050,12:48:52,12:48:52,1818,36,,,,9892.04,0
13302050,12:49:19,12:49:19,1819,37,,,,10043.13,0
13302050,12:49:46,12:49:46,1820,38,,,,10246.01,0
13302050,12:51:21,12:51:21,996,39,,,,10567.71,0
13302050,12:51:47,12:51:47,9495,40,,,,10756.41,0
13302050,12:52:17,12:52:17,6900,41,,,,10959.19,0
13302050,12:53:20,12:53:20,10749,42,,,,11374.41,0
13302050,12:54:31,12:54:31,792,43,,,,11902.95,0
13302050,12:55:16,12:55:16,793,44,,,,12348.8,0
13302050,12:56:00,12:56:00,94,45,,,,12711.89,
13302050,12:57:07,12:57:07,95,46,,,,13790.95,0
13302050,12:57:39,12:57:39,96,47,,,,14253.77,0
13302050,12:58:21,12:58:21,97,48,,,,14785.13,0
13302050,12:59:02,12:59:02,98,49,,,,15378.52,0
13302050,13:00:00,13:00:00,9952,50,,1,,16067.87,
13302060,12:23:00,12:23:00,9498,1,,,1,0,
13302060,12:26:00,12:26:00,109,2,,,,814.54,
13302060,12:26:31,12:26:31,9617,3,,,,1066.7,0
13302060,12:27:25,12:27:25,111,4,,,,1411.58,0
13302060,12:28:32,12:28:32,4673,5,,,,1842.61,0
13302060,12:29:01,12:29:01,4674,6,,,,1975.68,0
13302060,12:29:39,12:29:39,4675,7,,,,2151.94,0
13302060,12:30:15,12:30:15,4676,8,,,,2344.51,0
13302060,12:30:46,12:30:46,4677,9,,,,2512.41,0
13302060,12:31:32,12:31:32,4678,10,,,,2784.72,0
13302060,12:32:00,12:32:00,1987,11,,,,2917.18,
13302060,12:32:22,12:32:22,4679,12,,,,3060.26,0
13302060,12:32:49,12:32:49,4680,13,,,,3226.28,0
13302060,12:33:44,12:33:44,4681,14,,,,3546.49,0
13302060,12:34:07,12:34:07,1979,15,,,,3735.68,0
13302060,12:34:36,12:34:36,1980,16,,,,3997.3,0
13302060,12:35:03,12:35:03,1981,17,,,,4198.71,0
13302060,12:35:46,12:35:46,1982,18,,,,4513.13,0
13302060,12:36:28,12:36:28,4691,19,,,,4764.9,0
13302060,12:37:08,12:37:08,4692,20,,,,5061.77,0
13302060,12:37:58,12:37:58,4693,21,,,,5276.05,0
13302060,12:38:22,12:38:22,8680,22,,,,5416.94,0
13302060,12:38:40,12:38:40,4695,23,,,,5554.89,0
13302060,12:39:04,12:39:04,4696,24,,,,5700.82,0
13302060,12:40:12,12:40:12,4697,25,,,,6101.6,0
13302060,12:40:58,12:40:58,4698,26,,,,6404.46,0
13302060,12:41:39,12:41:39,4699,27,,,,6681.08,0
13302060,12:43:31,12:43:31,5032,28,,,,7532.03,0
13302060,12:44:20,12:44:20,5033,29,,,,7897.13,0
13302060,12:44:44,12:44:44,5034,30,,,,8088.72,0
13302060,12:45:09,12:45:09,5035,31,,,,8283.28,0
13302060,12:46:07,12:46:07,5036,32,,,,8838.6,0
13302060,12:46:48,12:46:48,6898,33,,,,9125.13,0
13302060,12:47:34,12:47:34,1816,34,,,,9423.04,0
13302060,12:48:31,12:48:31,1817,35,,,,9753.05,0
13302060,12:48:52,12:48:52,1818,36,,,,9892.04,0
13302060,12:49:19,12:49:19,1819,37,,,,10043.13,0
13302060,12:49:46,12:49:46,1820,38,,,,10246.01,0
13302060,12:51:21,12:51:21,996,39,,,,10567.71,0
13302060,12:51:47,12:51:47,9495,40,,,,10756.41,0
13302060,12:52:17,12:52:17,6900,41,,,,10959.19,0
13302060,12:53:20,12:53:20,10749,42,,,,11374.41,0
13302060,12:54:31,12:54:31,792,43,,,,11902.95,0
13302060,12:55:16,12:55:16,793,44,,,,12348.8,0
13302060,12:56:00,12:56:00,94,45,,,,12711.89,
13302060,12:57:07,12:57:07,95,46,,,,13790.95,0
13302060,12:57:39,12:57:39,96,47,,,,14253.77,0
13302060,12:58:21,12:58:21,97,48,,,,14785.13,0
13302060,12:59:02,12:59:02,98,49,,,,15378.52,0
13302060,13:00:00,13:00:00,9952,50,,1,,16067.87,
13302080,12:23:00,12:23:00,9498,1,,,1,0,
13302080,12:26:00,12:26:00,109,2,,,,814.54,
13302080,12:26:31,12:26:31,9617,3,,,,1066.7,0
13302080,12:27:25,12:27:25,111,4,,,,1411.58,0
13302080,12:28:32,12:28:32,4673,5,,,,1842.61,0
13302080,12:29:01,12:29:01,4674,6,,,,1975.68,0
13302080,12:29:39,12:29:39,4675,7,,,,2151.94,0
13302080,12:30:15,12:30:15,4676,8,,,,2344.51,0
13302080,12:30:46,12:30:46,4677,9,,,,2512.41,0
13302080,12:31:32,12:31:32,4678,10,,,,2784.72,0
13302080,12:32:00,12:32:00,1987,11,,,,2917.18,
13302080,12:32:22,12:32:22,4679,12,,,,3060.26,0
13302080,12:32:49,12:32:49,4680,13,,,,3226.28,0
13302080,12:33:44,12:33:44,4681,14,,,,3546.49,0
13302080,12:34:07,12:34:07,1979,15,,,,3735.68,0
13302080,12:34:36,12:34:36,1980,16,,,,3997.3,0
13302080,12:35:03,12:35:03,1981,17,,,,4198.71,0
13302080,12:35:46,12:35:46,1982,18,,,,4513.13,0
13302080,12:36:28,12:36:28,4691,19,,,,4764.9,0
13302080,12:37:08,12:37:08,4692,20,,,,5061.77,0
13302080,12:37:58,12:37:58,4693,21,,,,5276.05,0
13302080,12:38:22,12:38:22,8680,22,,,,5416.94,0
13302080,12:38:40,12:38:40,4695,23,,,,5554.89,0
13302080,12:39:04,12:39:04,4696,24,,,,5700.82,0
13302080,12:40:12,12:40:12,4697,25,,,,6101.6,0
13302080,12:40:58,12:40:58,4698,26,,,,6404.46,0
13302080,12:41:39,12:41:39,4699,27,,,,6681.08,0
13302080,12:43:31,12:43:31,5032,28,,,,7532.03,0
13302080,12:44:20,12:44:20,5033,29,,,,7897.13,0
13302080,12:44:44,12:44:44,5034,30,,,,8088.72,0
13302080,12:45:09,12:45:09,5035,31,,,,8283.28,0
13302080,12:46:07,12:46:07,5036,32,,,,8838.6,0
13302080,12:46:48,12:46:48,6898,33,,,,9125.13,0
13302080,12:47:34,12:47:34,1816,34,,,,9423.04,0
13302080,12:48:31,12:48:31,1817,35,,,,9753.05,0
13302080,12:48:52,12:48:52,1818,36,,,,9892.04,0
13302080,12:49:19,12:49:19,1819,37,,,,10043.13,0
13302080,12:49:46,12:49:46,1820,38,,,,10246.01,0
13302080,12:51:21,12:51:21,996,39,,,,10567.71,0
13302080,12:51:47,12:51:47,9495,40,,,,10756.41,0
13302080,12:52:17,12:52:17,6900,41,,,,10959.19,0
13302080,12:53:20,12:53:20,10749,42,,,,11374.41,0
13302080,12:54:31,12:54:31,792,43,,,,11902.95,0
13302080,12:55:16,12:55:16,793,44,,,,12348.8,0
13302080,12:56:00,12:56:00,94,45,,,,12711.89,
13302080,12:57:07,12:57:07,95,46,,,,13790.95,0
13302080,12:57:39,12:57:39,96,47,,,,14253.77,0
13302080,12:58:21,12:58:21,97,48,,,,14785.13,0
13302080,12:59:02,12:59:02,98,49,,,,15378.52,0
13302080,13:00:00,13:00:00,9952,50,,1,,16067.87,
13302090,12:23:00,12:23:00,9498,1,,,1,0,
13302090,12:26:00,12:26:00,109,2,,,,814.54,
13302090,12:26:31,12:26:31,9617,3,,,,1066.7,0
13302090,12:27:25,12:27:25,111,4,,,,1411.58,0
13302090,12:28:32,12:28:32,4673,5,,,,1842.61,0
13302090,12:29:01,12:29:01,4674,6,,,,1975.68,0
13302090,12:29:39,12:29:39,4675,7,,,,2151.94,0
13302090,12:30:15,12:30:15,4676,8,,,,2344.51,0
13302090,12:30:46,12:30:46,4677,9,,,,2512.41,0
13302090,12:31:32,12:31:32,4678,10,,,,2784.72,0
13302090,12:32:00,12:32:00,1987,11,,,,2917.18,
13302090,12:32:22,12:32:22,4679,12,,,,3060.26,0
13302090,12:32:49,12:32:49,4680,13,,,,3226.28,0
13302090,12:33:44,12:33:44,4681,14,,,,3546.49,0
13302090,12:34:07,12:34:07,1979,15,,,,3735.68,0
13302090,12:34:36,12:34:36,1980,16,,,,3997.3,0
13302090,12:35:03,12:35:03,1981,17,,,,4198.71,0
13302090,12:35:46,12:35:46,1982,18,,,,4513.13,0
13302090,12:36:28,12:36:28,4691,19,,,,4764.9,0
13302090,12:37:08,12:37:08,4692,20,,,,5061.77,0
13302090,12:37:58,12:37:58,4693,21,,,,5276.05,0
13302090,12:38:22,12:38:22,8680,22,,,,5416.94,0
13302090,12:38:40,12:38:40,4695,23,,,,5554.89,0
13302090,12:39:04,12:39:04,4696,24,,,,5700.82,0
13302090,12:40:12,12:40:12,4697,25,,,,6101.6,0
13302090,12:40:58,12:40:58,4698,26,,,,6404.46,0
13302090,12:41:39,12:41:39,4699,27,,,,6681.08,0
13302090,12:43:31,12:43:31,5032,28,,,,7532.03,0
13302090,12:44:20,12:44:20,5033,29,,,,7897.13,0
13302090,12:44:44,12:44:44,5034,30,,,,8088.72,0
13302090,12:45:09,12:45:09,5035,31,,,,8283.28,0
13302090,12:46:07,12:46:07,5036,32,,,,8838.6,0
13302090,12:46:48,12:46:48,6898,33,,,,9125.13,0
13302090,12:47:34,12:47:34,1816,34,,,,9423.04,0
13302090,12:48:31,12:48:31,1817,35,,,,9753.05,0
13302090,12:48:52,12:48:52,1818,36,,,,9892.04,0
13302090,12:49:19,12:49:19,1819,37,,,,10043.13,0
13302090,12:49:46,12:49:46,1820,38,,,,10246.01,0
13302090,12:51:21,12:51:21,996,39,,,,10567.71,0
13302090,12:51:47,12:51:47,9495,40,,,,10756.41,0
13302090,12:52:17,12:52:17,6900,41,,,,10959.19,0
13302090,12:53:20,12:53:20,10749,42,,,,11374.41,0
13302090,12:54:31,12:54:31,792,43,,,,11902.95,0
13302090,12:55:16,12:55:16,793,44,,,,12348.8,0
13302090,12:56:00,12:56:00,94,45,,,,12711.89,
13302090,12:57:07,12:57:07,95,46,,,,13790.95,0
13302090,12:57:39,12:57:39,96,47,,,,14253.77,0
13302090,12:58:21,12:58:21,97,48,,,,14785.13,0
13302090,12:59:02,12:59:02,98,49,,,,15378.52,0
13302090,13:00:00,13:00:00,9952,50,,1,,16067.87,
13302120,12:23:00,12:23:00,9498,1,,,1,0,
13302120,12:26:00,12:26:00,109,2,,,,814.54,
13302120,12:26:31,12:26:31,9617,3,,,,1066.7,0
13302120,12:27:25,12:27:25,111,4,,,,1411.58,0
13302120,12:28:32,12:28:32,4673,5,,,,1842.61,0
13302120,12:29:01,12:29:01,4674,6,,,,1975.68,0
13302120,12:29:39,12:29:39,4675,7,,,,2151.94,0
13302120,12:30:15,12:30:15,4676,8,,,,2344.51,0
13302120,12:30:46,12:30:46,4677,9,,,,2512.41,0
13302120,12:31:32,12:31:32,4678,10,,,,2784.72,0
13302120,12:32:00,12:32:00,1987,11,,,,2917.18,
13302120,12:32:22,12:32:22,4679,12,,,,3060.26,0
13302120,12:32:49,12:32:49,4680,13,,,,3226.28,0
13302120,12:33:44,12:33:44,4681,14,,,,3546.49,0
13302120,12:34:07,12:34:07,1979,15,,,,3735.68,0
13302120,12:34:36,12:34:36,1980,16,,,,3997.3,0
13302120,12:35:03,12:35:03,1981,17,,,,4198.71,0
13302120,12:35:46,12:35:46,1982,18,,,,4513.13,0
13302120,12:36:28,12:36:28,4691,19,,,,4764.9,0
13302120,12:37:08,12:37:08,4692,20,,,,5061.77,0
13302120,12:37:58,12:37:58,4693,21,,,,5276.05,0
13302120,12:38:22,12:38:22,8680,22,,,,5416.94,0
13302120,12:38:40,12:38:40,4695,23,,,,5554.89,0
13302120,12:39:04,12:39:04,4696,24,,,,5700.82,0
13302120,12:40:12,12:40:12,4697,25,,,,6101.6,0
13302120,12:40:58,12:40:58,4698,26,,,,6404.46,0
13302120,12:41:39,12:41:39,4699,27,,,,6681.08,0
13302120,12:43:31,12:43:31,5032,28,,,,7532.03,0
13302120,12:44:20,12:44:20,5033,29,,,,7897.13,0
13302120,12:44:44,12:44:44,5034,30,,,,8088.72,0
13302120,12:45:09,12:45:09,5035,31,,,,8283.28,0
13302120,12:46:07,12:46:07,5036,32,,,,8838.6,0
13302120,12:46:48,12:46:48,6898,33,,,,9125.13,0
13302120,12:47:34,12:47:34,1816,34,,,,9423.04,0
13302120,12:48:31,12:48:31,1817,35,,,,9753.05,0
13302120,12:48:52,12:48:52,1818,36,,,,9892.04,0
13302120,12:49:19,12:49:19,1819,37,,,,10043.13,0
13302120,12:49:46,12:49:46,1820,38,,,,10246.01,0
13302120,12:51:21,12:51:21,996,39,,,,10567.71,0
13302120,12:51:47,12:51:47,9495,40,,,,10756.41,0
13302120,12:52:17,12:52:17,6900,41,,,,10959.19,0
13302120,12:53:20,12:53:20,10749,42,,,,11374.41,0
13302120,12:54:31,12:54:31,792,43,,,,11902.95,0
13302120,12:55:16,12:55:16,793,44,,,,12348.8,0
13302120,12:56:00,12:56:00,94,45,,,,12711.89,
13302120,12:57:07,12:57:07,95,46,,,,13790.95,0
13302120,12:57:39,12:57:39,96,47,,,,14253.77,0
13302120,12:58:21,12:58:21,97,48,,,,14785.13,0
13302120,12:59:02,12:59:02,98,49,,,,15378.52,0
13302120,13:00:00,13:00:00,9952,50,,1,,16067.87,
13302130,12:23:00,12:23:00,9498,1,,,1,0,
13302130,12:26:00,12:26:00,109,2,,,,814.54,
13302130,12:26:31,12:26:31,9617,3,,,,1066.7,0
13302130,12:27:25,12:27:25,111,4,,,,1411.58,0
13302130,12:28:32,12:28:32,4673,5,,,,1842.61,0
13302130,12:29:01,12:29:01,4674,6,,,,1975.68,0
13302130,12:29:39,12:29:39,4675,7,,,,2151.94,0
13302130,12:30:15,12:30:15,4676,8,,,,2344.51,0
13302130,12:30:46,12:30:46,4677,9,,,,2512.41,0
13302130,12:31:32,12:31:32,4678,10,,,,2784.72,0
13302130,12:32:00,12:32:00,1987,11,,,,2917.18,
13302130,12:32:22,12:32:22,4679,12,,,,3060.26,0
13302130,12:32:49,12:32:49,4680,13,,,,3226.28,0
13302130,12:33:44,12:33:44,4681,14,,,,3546.49,0
13302130,12:34:07,12:34:07,1979,15,,,,3735.68,0
13302130,12:34:36,12:34:36,1980,16,,,,3997.3,0
13302130,12:35:03,12:35:03,1981,17,,,,4198.71,0
13302130,12:35:46,12:35:46,1982,18,,,,4513.13,0
13302130,12:36:28,12:36:28,4691,19,,,,4764.9,0
13302130,12:37:08,12:37:08,4692,20,,,,5061.77,0
13302130,12:37:58,12:37:58,4693,21,,,,5276.05,0
13302130,12:38:22,12:38:22,8680,22,,,,5416.94,0
13302130,12:38:40,12:38:40,4695,23,,,,5554.89,0
13302130,12:39:04,12:39:04,4696,24,,,,5700.82,0
13302130,12:40:12,12:40:12,4697,25,,,,6101.6,0
13302130,12:40:58,12:40:58,4698,26,,,,6404.46,0
13302130,12:41:39,12:41:39,4699,27,,,,6681.08,0
13302130,12:43:31,12:43:31,5032,28,,,,7532.03,0
13302130,12:44:20,12:44:20,5033,29,,,,7897.13,0
13302130,12:44:44,12:44:44,5034,30,,,,8088.72,0
13302130,12:45:09,12:45:09,5035,31,,,,8283.28,0
13302130,12:46:07,12:46:07,5036,32,,,,8838.6,0
13302130,12:46:48,12:46:48,6898,33,,,,9125.13,0
13302130,12:47:34,12:47:34,1816,34,,,,9423.04,0
13302130,12:48:31,12:48:31,1817,35,,,,9753.05,0
13302130,12:48:52,12:48:52,1818,36,,,,9892.04,0
13302130,12:49:19,12:49:19,1819,37,,,,10043.13,0
13302130,12:49:46,12:49:46,1820,38,,,,10246.01,0
13302130,12:51:21,12:51:21,996,39,,,,10567.71,0
13302130,12:51:47,12:51:47,9495,40,,,,10756.41,0
13302130,12:52:17,12:52:17,6900,41,,,,10959.19,0
13302130,12:53:20,12:53:20,10749,42,,,,11374.41,0
13302130,12:54:31,12:54:31,792,43,,,,11902.95,0
13302130,12:55:16,12:55:16,793,44,,,,12348.8,0
13302130,12:56:00,12:56:00,94,45,,,,12711.89,
13302130,12:57:07,12:57:07,95,46,,,,13790.95,0
13302130,12:57:39,12:57:39,96,47,,,,14253.77,0
13302130,12:58:21,12:58:21,97,48,,,,14785.13,0
13302130,12:59:02,12:59:02,98,49,,,,15378.52,0
13302130,13:00:00,13:00:00,9952,50,,1,,16067.87,
13343070,07:16:00,07:16:00,9498,1,,,1,0,
13343070,07:17:00,07:17:00,109,2,,,,814.54,
13343070,07:17:21,07:17:21,9617,3,,,,1066.7,0
13343070,07:17:56,07:17:56,111,4,,,,1411.58,0
13343070,07:18:41,07:18:41,4673,5,,,,1842.61,0
13343070,07:19:01,07:19:01,4674,6,,,,1975.68,0
13343070,07:19:26,07:19:26,4675,7,,,,2151.94,0
13343070,07:19:50,07:19:50,4676,8,,,,2344.51,0
13343070,07:20:11,07:20:11,4677,9,,,,2512.41,0
13343070,07:20:41,07:20:41,4678,10,,,,2784.72,0
13343070,07:21:00,07:21:00,1987,11,,,,2917.18,
13343070,07:21:18,07:21:18,4679,12,,,,3060.26,0
13343070,07:21:41,07:21:41,4680,13,,,,3226.28,0
13343070,07:22:27,07:22:27,4681,14,,,,3546.49,0
13343070,07:22:45,07:22:45,1979,15,,,,3735.68,0
13343070,07:23:10,07:23:10,1980,16,,,,3997.3,0
13343070,07:23:32,07:23:32,1981,17,,,,4198.71,0
13343070,07:24:09,07:24:09,1982,18,,,,4513.13,0
13343070,07:24:43,07:24:43,4691,19,,,,4764.9,0
13343070,07:25:17,07:25:17,4692,20,,,,5061.77,0
13343070,07:25:58,07:25:58,4693,21,,,,5276.05,0
13343070,07:26:19,07:26:19,8680,22,,,,5416.94,0
13343070,07:26:33,07:26:33,4695,23,,,,5554.89,0
13343070,07:26:53,07:26:53,4696,24,,,,5700.82,0
13343070,07:27:50,07:27:50,4697,25,,,,6101.6,0
13343070,07:28:29,07:28:29,4698,26,,,,6404.46,0
13343070,07:29:02,07:29:02,4699,27,,,,6681.08,0
13343070,07:30:36,07:30:36,5032,28,,,,7532.03,0
13343070,07:31:16,07:31:16,5033,29,,,,7897.13,0
13343070,07:31:36,07:31:36,5034,30,,,,8088.72,0
13343070,07:31:58,07:31:58,5035,31,,,,8283.28,0
13343070,07:32:46,07:32:46,5036,32,,,,8838.6,0
13343070,07:33:20,07:33:20,6898,33,,,,9125.13,0
13343070,07:33:58,07:33:58,1816,34,,,,9423.04,0
13343070,07:34:45,07:34:45,1817,35,,,,9753.05,0
13343070,07:35:03,07:35:03,1818,36,,,,9892.04,0
13343070,07:35:26,07:35:26,1819,37,,,,10043.13,0
13343070,07:35:48,07:35:48,1820,38,,,,10246.01,0
13343070,07:37:08,07:37:08,996,39,,,,10567.71,0
13343070,07:37:29,07:37:29,9495,40,,,,10756.41,0
13343070,07:37:54,07:37:54,6900,41,,,,10959.19,0
13343070,07:38:47,07:38:47,10749,42,,,,11374.41,0
13343070,07:39:46,07:39:46,792,43,,,,11902.95,0
13343070,07:40:23,07:40:23,793,44,,,,12348.8,0
13343070,07:41:00,07:41:00,94,45,,,,12711.89,
13343070,07:42:41,07:42:41,95,46,,,,13790.95,0
13343070,07:43:29,07:43:29,96,47,,,,14253.77,0
13343070,07:44:32,07:44:32,97,48,,,,14785.13,0
13343070,07:45:34,07:45:34,98,49,,,,15378.52,0
13343070,07:47:00,07:47:00,9952,50,,1,,16067.87,
13343100,07:16:00,07:16:00,9498,1,,,1,0,
13343100,07:17:00,07:17:00,109,2,,,,814.54,
13343100,07:17:21,07:17:21,9617,3,,,,1066.7,0
13343100,07:17:56,07:17:56,111,4,,,,1411.58,0
13343100,07:18:41,07:18:41,4673,5,,,,1842.61,0
13343100,07:19:01,07:19:01,4674,6,,,,1975.68,0
13343100,07:19:26,07:19:26,4675,7,,,,2151.94,0
13343100,07:19:50,07:19:50,4676,8,,,,2344.51,0
13343100,07:20:11,07:20:11,4677,9,,,,2512.41,0
13343100,07:20:41,07:20:41,4678,10,,,,2784.72,0
13343100,07:21:00,07:21:00,1987,11,,,,2917.18,
13343100,07:21:18,07:21:18,4679,12,,,,3060.26,0
13343100,07:21:41,07:21:41,4680,13,,,,3226.28,0
13343100,07:22:27,07:22:27,4681,14,,,,3546.49,0
13343100,07:22:45,07:22:45,1979,15,,,,3735.68,0
13343100,07:23:10,07:23:10,1980,16,,,,3997.3,0
13343100,07:23:32,07:23:32,1981,17,,,,4198.71,0
13343100,07:24:09,07:24:09,1982,18,,,,4513.13,0
13343100,07:24:43,07:24:43,4691,19,,,,4764.9,0
13343100,07:25:17,07:25:17,4692,20,,,,5061.77,0
13343100,07:25:58,07:25:58,4693,21,,,,5276.05,0
13343100,07:26:19,07:26:19,8680,22,,,,5416.94,0
13343100,07:26:33,07:26:33,4695,23,,,,5554.89,0
13343100,07:26:53,07:26:53,4696,24,,,,5700.82,0
13343100,07:27:50,07:27:50,4697,25,,,,6101.6,0
13343100,07:28:29,07:28:29,4698,26,,,,6404.46,0
13343100,07:29:02,07:29:02,4699,27,,,,6681.08,0
13343100,07:30:36,07:30:36,5032,28,,,,7532.03,0
13343100,07:31:16,07:31:16,5033,29,,,,7897.13,0
13343100,07:31:36,07:31:36,5034,30,,,,8088.72,0
13343100,07:31:58,07:31:58,5035,31,,,,8283.28,0
13343100,07:32:46,07:32:46,5036,32,,,,8838.6,0
13343100,07:33:20,07:33:20,6898,33,,,,9125.13,0
13343100,07:33:58,07:33:58,1816,34,,,,9423.04,0
13343100,07:34:45,07:34:45,1817,35,,,,9753.05,0
13343100,07:35:03,07:35:03,1818,36,,,,9892.04,0
13343100,07:35:26,07:35:26,1819,37,,,,10043.13,0
13343100,07:35:48,07:35:48,1820,38,,,,10246.01,0
13343100,07:37:08,07:37:08,996,39,,,,10567.71,0
13343100,07:37:29,07:37:29,9495,40,,,,10756.41,0
13343100,07:37:54,07:37:54,6900,41,,,,10959.19,0
13343100,07:38:47,07:38:47,10749,42,,,,11374.41,0
13343100,07:39:46,07:39:46,792,43,,,,11902.95,0
13343100,07:40:23,07:40:23,793,44,,,,12348.8,0
13343100,07:41:00,07:41:00,94,45,,,,12711.89,
13343100,07:42:41,07:42:41,95,46,,,,13790.95,0
13343100,07:43:29,07:43:29,96,47,,,,14253.77,0
13343100,07:44:32,07:44:32,97,48,,,,14785.13,0
13343100,07:45:34,07:45:34,98,49,,,,15378.52,0
13343100,07:47:00,07:47:00,9952,50,,1,,16067.87,
13343140,07:16:00,07:16:00,9498,1,,,1,0,
13343140,07:17:00,07:17:00,109,2,,,,814.54,
13343140,07:17:21,07:17:21,9617,3,,,,1066.7,0
13343140,07:17:56,07:17:56,111,4,,,,1411.58,0
13343140,07:18:41,07:18:41,4673,5,,,,1842.61,0
13343140,07:19:01,07:19:01,4674,6,,,,1975.68,0
13343140,07:19:26,07:19:26,4675,7,,,,2151.94,0
13343140,07:19:50,07:19:50,4676,8,,,,2344.51,0
13343140,07:20:11,07:20:11,4677,9,,,,2512.41,0
13343140,07:20:41,07:20:41,4678,10,,,,2784.72,0
13343140,07:21:00,07:21:00,1987,11,,,,2917.18,
13343140,07:21:18,07:21:18,4679,12,,,,3060.26,0
13343140,07:21:41,07:21:41,4680,13,,,,3226.28,0
13343140,07:22:27,07:22:27,4681,14,,,,3546.49,0
13343140,07:22:45,07:22:45,1979,15,,,,3735.68,0
13343140,07:23:10,07:23:10,1980,16,,,,3997.3,0
13343140,07:23:32,07:23:32,1981,17,,,,4198.71,0
13343140,07:24:09,07:24:09,1982,18,,,,4513.13,0
13343140,07:24:43,07:24:43,4691,19,,,,4764.9,0
13343140,07:25:17,07:25:17,4692,20,,,,5061.77,0
13343140,07:25:58,07:25:58,4693,21,,,,5276.05,0
13343140,07:26:19,07:26:19,8680,22,,,,5416.94,0
13343140,07:26:33,07:26:33,4695,23,,,,5554.89,0
13343140,07:26:53,07:26:53,4696,24,,,,5700.82,0
13343140,07:27:50,07:27:50,4697,25,,,,6101.6,0
13343140,07:28:29,07:28:29,4698,26,,,,6404.46,0
13343140,07:29:02,07:29:02,4699,27,,,,6681.08,0
13343140,07:30:36,07:30:36,5032,28,,,,7532.03,0
13343140,07:31:16,07:31:16,5033,29,,,,7897.13,0
13343140,07:31:36,07:31:36,5034,30,,,,8088.72,0
13343140,07:31:58,07:31:58,5035,31,,,,8283.28,0
13343140,07:32:46,07:32:46,5036,32,,,,8838.6,0
13343140,07:33:20,07:33:20,6898,33,,,,9125.13,0
13343140,07:33:58,07:33:58,1816,34,,,,9423.04,0
13343140,07:34:45,07:34:45,1817,35,,,,9753.05,0
13343140,07:35:03,07:35:03,1818,36,,,,9892.04,0
13343140,07:35:26,07:35:26,1819,37,,,,10043.13,0
13343140,07:35:48,07:35:48,1820,38,,,,10246.01,0
13343140,07:37:08,07:37:08,996,39,,,,10567.71,0
13343140,07:37:29,07:37:29,9495,40,,,,10756.41,0
13343140,07:37:54,07:37:54,6900,41,,,,10959.19,0
13343140,07:38:47,07:38:47,10749,42,,,,11374.41,0
13343140,07:39:46,07:39:46,792,43,,,,11902.95,0
13343140,07:40:23,07:40:23,793,44,,,,12348.8,0
13343140,07:41:00,07:41:00,94,45,,,,12711.89,
13343140,07:42:41,07:42:41,95,46,,,,13790.95,0
13343140,07:43:29,07:43:29,96,47,,,,14253.77,0
13343140,07:44:32,07:44:32,97,48,,,,14785.13,0
13343140,07:45:34,07:45:34,98,49,,,,15378.52,0
13343140,07:47:00,07:47:00,9952,50,,1,,16067.87,
13417020,11:38:00,11:38:00,9498,1,,,1,0,
13417020,11:41:00,11:41:00,109,2,,,,814.54,
13417020,11:41:31,11:41:31,9617,3,,,,1066.7,0
13417020,11:42:25,11:42:25,111,4,,,,1411.58,0
13417020,11:43:32,11:43:32,4673,5,,,,1842.61,0
13417020,11:44:01,11:44:01,4674,6,,,,1975.68,0
13417020,11:44:39,11:44:39,4675,7,,,,2151.94,0
13417020,11:45:15,11:45:15,4676,8,,,,2344.51,0
13417020,11:45:46,11:45:46,4677,9,,,,2512.41,0
13417020,11:46:32,11:46:32,4678,10,,,,2784.72,0
13417020,11:47:00,11:47:00,1987,11,,,,2917.18,
13417020,11:47:22,11:47:22,4679,12,,,,3060.26,0
13417020,11:47:49,11:47:49,4680,13,,,,3226.28,0
13417020,11:48:44,11:48:44,4681,14,,,,3546.49,0
13417020,11:49:07,11:49:07,1979,15,,,,3735.68,0
13417020,11:49:36,11:49:36,1980,16,,,,3997.3,0
13417020,11:50:03,11:50:03,1981,17,,,,4198.71,0
13417020,11:50:46,11:50:46,1982,18,,,,4513.13,0
13417020,11:51:28,11:51:28,4691,19,,,,4764.9,0
13417020,11:52:08,11:52:08,4692,20,,,,5061.77,0
13417020,11:52:58,11:52:58,4693,21,,,,5276.05,0
13417020,11:53:22,11:53:22,8680,22,,,,5416.94,0
13417020,11:53:40,11:53:40,4695,23,,,,5554.89,0
13417020,11:54:04,11:54:04,4696,24,,,,5700.82,0
13417020,11:55:12,11:55:12,4697,25,,,,6101.6,0
13417020,11:55:58,11:55:58,4698,26,,,,6404.46,0
13417020,11:56:39,11:56:39,4699,27,,,,6681.08,0
13417020,11:58:31,11:58:31,5032,28,,,,7532.03,0
13417020,11:59:20,11:59:20,5033,29,,,,7897.13,0
13417020,11:59:44,11:59:44,5034,30,,,,8088.72,0
13417020,12:00:09,12:00:09,5035,31,,,,8283.28,0
13417020,12:01:07,12:01:07,5036,32,,,,8838.6,0
13417020,12:01:48,12:01:48,6898,33,,,,9125.13,0
13417020,12:02:34,12:02:34,1816,34,,,,9423.04,0
13417020,12:03:31,12:03:31,1817,35,,,,9753.05,0
13417020,12:03:52,12:03:52,1818,36,,,,9892.04,0
13417020,12:04:19,12:04:19,1819,37,,,,10043.13,0
13417020,12:04:46,12:04:46,1820,38,,,,10246.01,0
13417020,12:06:21,12:06:21,996,39,,,,10567.71,0
13417020,12:06:47,12:06:47,9495,40,,,,10756.41,0
13417020,12:07:17,12:07:17,6900,41,,,,10959.19,0
13417020,12:08:20,12:08:20,10749,42,,,,11374.41,0
13417020,12:09:31,12:09:31,792,43,,,,11902.95,0
13417020,12:10:16,12:10:16,793,44,,,,12348.8,0
13417020,12:11:00,12:11:00,94,45,,,,12711.89,
13417020,12:12:07,12:12:07,95,46,,,,13790.95,0
13417020,12:12:39,12:12:39,96,47,,,,14253.77,0
13417020,12:13:21,12:13:21,97,48,,,,14785.13,0
13417020,12:14:02,12:14:02,98,49,,,,15378.52,0
13417020,12:15:00,12:15:00,9952,50,,1,,16067.87,
13417030,11:38:00,11:38:00,9498,1,,,1,0,
13417030,11:41:00,11:41:00,109,2,,,,814.54,
13417030,11:41:31,11:41:31,9617,3,,,,1066.7,0
13417030,11:42:25,11:42:25,111,4,,,,1411.58,0
13417030,11:43:32,11:43:32,4673,5,,,,1842.61,0
13417030,11:44:01,11:44:01,4674,6,,,,1975.68,0
13417030,11:44:39,11:44:39,4675,7,,,,2151.94,0
13417030,11:45:15,11:45:15,4676,8,,,,2344.51,0
13417030,11:45:46,11:45:46,4677,9,,,,2512.41,0
13417030,11:46:32,11:46:32,4678,10,,,,2784.72,0
13417030,11:47:00,11:47:00,1987,11,,,,2917.18,
13417030,11:47:22,11:47:22,4679,12,,,,3060.26,0
13417030,11:47:49,11:47:49,4680,13,,,,3226.28,0
13417030,11:48:44,11:48:44,4681,14,,,,3546.49,0
13417030,11:49:07,11:49:07,1979,15,,,,3735.68,0
13417030,11:49:36,11:49:36,1980,16,,,,3997.3,0
13417030,11:50:03,11:50:03,1981,17,,,,4198.71,0
13417030,11:50:46,11:50:46,1982,18,,,,4513.13,0
13417030,11:51:28,11:51:28,4691,19,,,,4764.9,0
13417030,11:52:08,11:52:08,4692,20,,,,5061.77,0
13417030,11:52:58,11:52:58,4693,21,,,,5276.05,0
13417030,11:53:22,11:53:22,8680,22,,,,5416.94,0
13417030,11:53:40,11:53:40,4695,23,,,,5554.89,0
13417030,11:54:04,11:54:04,4696,24,,,,5700.82,0
13417030,11:55:12,11:55:12,4697,25,,,,6101.6,0
13417030,11:55:58,11:55:58,4698,26,,,,6404.46,0
13417030,11:56:39,11:56:39,4699,27,,,,6681.08,0
13417030,11:58:31,11:58:31,5032,28,,,,7532.03,0
13417030,11:59:20,11:59:20,5033,29,,,,7897.13,0
13417030,11:59:44,11:59:44,5034,30,,,,8088.72,0
13417030,12:00:09,12:00:09,5035,31,,,,8283.28,0
13417030,12:01:07,12:01:07,5036,32,,,,8838.6,0
13417030,12:01:48,12:01:48,6898,33,,,,9125.13,0
13417030,12:02:34,12:02:34,1816,34,,,,9423.04,0
13417030,12:03:31,12:03:31,1817,35,,,,9753.05,0
13417030,12:03:52,12:03:52,1818,36,,,,9892.04,0
13417030,12:04:19,12:04:19,1819,37,,,,10043.13,0
13417030,12:04:46,12:04:46,1820,38,,,,10246.01,0
13417030,12:06:21,12:06:21,996,39,,,,10567.71,0
13417030,12:06:47,12:06:47,9495,40,,,,10756.41,0
13417030,12:07:17,12:07:17,6900,41,,,,10959.19,0
13417030,12:08:20,12:08:20,10749,42,,,,11374.41,0
13417030,12:09:31,12:09:31,792,43,,,,11902.95,0
13417030,12:10:16,12:10:16,793,44,,,,12348.8,0
13417030,12:11:00,12:11:00,94,45,,,,12711.89,
13417030,12:12:07,12:12:07,95,46,,,,13790.95,0
13417030,12:12:39,12:12:39,96,47,,,,14253.77,0
13417030,12:13:21,12:13:21,97,48,,,,14785.13,0
13417030,12:14:02,12:14:02,98,49,,,,15378.52,0
13417030,12:15:00,12:15:00,9952,50,,1,,16067.87,
13417040,11:38:00,11:38:00,9498,1,,,1,0,
13417040,11:41:00,11:41:00,109,2,,,,814.54,
13417040,11:41:31,11:41:31,9617,3,,,,1066.7,0
13417040,11:42:25,11:42:25,111,4,,,,1411.58,0
13417040,11:43:32,11:43:32,4673,5,,,,1842.61,0
13417040,11:44:01,11:44:01,4674,6,,,,1975.68,0
13417040,11:44:39,11:44:39,4675,7,,,,2151.94,0
13417040,11:45:15,11:45:15,4676,8,,,,2344.51,0
13417040,11:45:46,11:45:46,4677,9,,,,2512.41,0
13417040,11:46:32,11:46:32,4678,10,,,,2784.72,0
13417040,11:47:00,11:47:00,1987,11,,,,2917.18,
13417040,11:47:22,11:47:22,4679,12,,,,3060.26,0
13417040,11:47:49,11:47:49,4680,13,,,,3226.28,0
13417040,11:48:44,11:48:44,4681,14,,,,3546.49,0
13417040,11:49:07,11:49:07,1979,15,,,,3735.68,0
13417040,11:49:36,11:49:36,1980,16,,,,3997.3,0
13417040,11:50:03,11:50:03,1981,17,,,,4198.71,0
13417040,11:50:46,11:50:46,1982,18,,,,4513.13,0
13417040,11:51:28,11:51:28,4691,19,,,,4764.9,0
13417040,11:52:08,11:52:08,4692,20,,,,5061.77,0
13417040,11:52:58,11:52:58,4693,21,,,,5276.05,0
13417040,11:53:22,11:53:22,8680,22,,,,5416.94,0
13417040,11:53:40,11:53:40,4695,23,,,,5554.89,0
13417040,11:54:04,11:54:04,4696,24,,,,5700.82,0
13417040,11:55:12,11:55:12,4697,25,,,,6101.6,0
13417040,11:55:58,11:55:58,4698,26,,,,6404.46,0
13417040,11:56:39,11:56:39,4699,27,,,,6681.08,0
13417040,11:58:31,11:58:31,5032,28,,,,7532.03,0
13417040,11:59:20,11:59:20,5033,29,,,,7897.13,0
13417040,11:59:44,11:59:44,5034,30,,,,8088.72,0
13417040,12:00:09,12:00:09,5035,31,,,,8283.28,0
13417040,12:01:07,12:01:07,5036,32,,,,8838.6,0
13417040,12:01:48,12:01:48,6898,33,,,,9125.13,0
13417040,12:02:34,12:02:34,1816,34,,,,9423.04,0
13417040,12:03:31,12:03:31,1817,35,,,,9753.05,0
13417040,12:03:52,12:03:52,1818,36,,,,9892.04,0
13417040,12:04:19,12:04:19,1819,37,,,,10043.13,0
13417040,12:04:46,12:04:46,1820,38,,,,10246.01,0
13417040,12:06:21,12:06:21,996,39,,,,10567.71,0
13417040,12:06:47,12:06:47,9495,40,,,,10756.41,0
13417040,12:07:17,12:07:17,6900,41,,,,10959.19,0
13417040,12:08:20,12:08:20,10749,42,,,,11374.41,0
13417040,12:09:31,12:09:31,792,43,,,,11902.95,0
13417040,12:10:16,12:10:16,793,44,,,,12348.8,0
13417040,12:11:00,12:11:00,94,45,,,,12711.89,
13417040,12:12:07,12:12:07,95,46,,,,13790.95,0
13417040,12:12:39,12:12:39,96,47,,,,14253.77,0
13417040,12:13:21,12:13:21,97,48,,,,14785.13,0
13417040,12:14:02,12:14:02,98,49,,,,15378.52,0
13417040,12:15:00,12:15:00,9952,50,,1,,16067.87,
13417050,11:38:00,11:38:00,9498,1,,,1,0,
13417050,11:41:00,11:41:00,109,2,,,,814.54,
13417050,11:41:31,11:41:31,9617,3,,,,1066.7,0
13417050,11:42:25,11:42:25,111,4,,,,1411.58,0
13417050,11:43:32,11:43:32,4673,5,,,,1842.61,0
13417050,11:44:01,11:44:01,4674,6,,,,1975.68,0
13417050,11:44:39,11:44:39,4675,7,,,,2151.94,0
13417050,11:45:15,11:45:15,4676,8,,,,2344.51,0
13417050,11:45:46,11:45:46,4677,9,,,,2512.41,0
13417050,11:46:32,11:46:32,4678,10,,,,2784.72,0
13417050,11:47:00,11:47:00,1987,11,,,,2917.18,
13417050,11:47:22,11:47:22,4679,12,,,,3060.26,0
13417050,11:47:49,11:47:49,4680,13,,,,3226.28,0
13417050,11:48:44,11:48:44,4681,14,,,,3546.49,0
13417050,11:49:07,11:49:07,1979,15,,,,3735.68,0
13417050,11:49:36,11:49:36,1980,16,,,,3997.3,0
13417050,11:50:03,11:50:03,1981,17,,,,4198.71,0
13417050,11:50:46,11:50:46,1982,18,,,,4513.13,0
13417050,11:51:28,11:51:28,4691,19,,,,4764.9,0
13417050,11:52:08,11:52:08,4692,20,,,,5061.77,0
13417050,11:52:58,11:52:58,4693,21,,,,5276.05,0
13417050,11:53:22,11:53:22,8680,22,,,,5416.94,0
13417050,11:53:40,11:53:40,4695,23,,,,5554.89,0
13417050,11:54:04,11:54:04,4696,24,,,,5700.82,0
13417050,11:55:12,11:55:12,4697,25,,,,6101.6,0
13417050,11:55:58,11:55:58,4698,26,,,,6404.46,0
13417050,11:56:39,11:56:39,4699,27,,,,6681.08,0
13417050,11:58:31,11:58:31,5032,28,,,,7532.03,0
13417050,11:59:20,11:59:20,5033,29,,,,7897.13,0
13417050,11:59:44,11:59:44,5034,30,,,,8088.72,0
13417050,12:00:09,12:00:09,5035,31,,,,8283.28,0
13417050,12:01:07,12:01:07,5036,32,,,,8838.6,0
13417050,12:01:48,12:01:48,6898,33,,,,9125.13,0
13417050,12:02:34,12:02:34,1816,34,,,,9423.04,0
13417050,12:03:31,12:03:31,1817,35,,,,9753.05,0
13417050,12:03:52,12:03:52,1818,36,,,,9892.04,0
13417050,12:04:19,12:04:19,1819,37,,,,10043.13,0
13417050,12:04:46,12:04:46,1820,38,,,,10246.01,0
13417050,12:06:21,12:06:21,996,39,,,,10567.71,0
13417050,12:06:47,12:06:47,9495,40,,,,10756.41,0
13417050,12:07:17,12:07:17,6900,41,,,,10959.19,0
13417050,12:08:20,12:08:20,10749,42,,,,11374.41,0
13417050,12:09:31,12:09:31,792,43,,,,11902.95,0
13417050,12:10:16,12:10:16,793,44,,,,12348.8,0
13417050,12:11:00,12:11:00,94,45,,,,12711.89,
13417050,12:12:07,12:12:07,95,46,,,,13790.95,0
13417050,12:12:39,12:12:39,96,47,,,,14253.77,0
13417050,12:13:21,12:13:21,97,48,,,,14785.13,0
13417050,12:14:02,12:14:02,98,49,,,,15378.52,0
13417050,12:15:00,12:15:00,9952,50,,1,,16067.87,
13417060,11:38:00,11:38:00,9498,1,,,1,0,
13417060,11:41:00,11:41:00,109,2,,,,814.54,
13417060,11:41:31,11:41:31,9617,3,,,,1066.7,0
13417060,11:42:25,11:42:25,111,4,,,,1411.58,0
13417060,11:43:32,11:43:32,4673,5,,,,1842.61,0
13417060,11:44:01,11:44:01,4674,6,,,,1975.68,0
13417060,11:44:39,11:44:39,4675,7,,,,2151.94,0
13417060,11:45:15,11:45:15,4676,8,,,,2344.51,0
13417060,11:45:46,11:45:46,4677,9,,,,2512.41,0
13417060,11:46:32,11:46:32,4678,10,,,,2784.72,0
13417060,11:47:00,11:47:00,1987,11,,,,2917.18,
13417060,11:47:22,11:47:22,4679,12,,,,3060.26,0
13417060,11:47:49,11:47:49,4680,13,,,,3226.28,0
13417060,11:48:44,11:48:44,4681,14,,,,3546.49,0
13417060,11:49:07,11:49:07,1979,15,,,,3735.68,0
13417060,11:49:36,11:49:36,1980,16,,,,3997.3,0
13417060,11:50:03,11:50:03,1981,17,,,,4198.71,0
13417060,11:50:46,11:50:46,1982,18,,,,4513.13,0
13417060,11:51:28,11:51:28,4691,19,,,,4764.9,0
13417060,11:52:08,11:52:08,4692,20,,,,5061.77,0
13417060,11:52:58,11:52:58,4693,21,,,,5276.05,0
13417060,11:53:22,11:53:22,8680,22,,,,5416.94,0
13417060,11:53:40,11:53:40,4695,23,,,,5554.89,0
13417060,11:54:04,11:54:04,4696,24,,,,5700.82,0
13417060,11:55:12,11:55:12,4697,25,,,,6101.6,0
13417060,11:55:58,11:55:58,4698,26,,,,6404.46,0
13417060,11:56:39,11:56:39,4699,27,,,,6681.08,0
13417060,11:58:31,11:58:31,5032,28,,,,7532.03,0
13417060,11:59:20,11:59:20,5033,29,,,,7897.13,0
13417060,11:59:44,11:59:44,5034,30,,,,8088.72,0
13417060,12:00:09,12:00:09,5035,31,,,,8283.28,0
13417060,12:01:07,12:01:07,5036,32,,,,8838.6,0
13417060,12:01:48,12:01:48,6898,33,,,,9125.13,0
13417060,12:02:34,12:02:34,1816,34,,,,9423.04,0
13417060,12:03:31,12:03:31,1817,35,,,,9753.05,0
13417060,12:03:52,12:03:52,1818,36,,,,9892.04,0
13417060,12:04:19,12:04:19,1819,37,,,,10043.13,0
13417060,12:04:46,12:04:46,1820,38,,,,10246.01,0
13417060,12:06:21,12:06:21,996,39,,,,10567.71,0
13417060,12:06:47,12:06:47,9495,40,,,,10756.41,0
13417060,12:07:17,12:07:17,6900,41,,,,10959.19,0
13417060,12:08:20,12:08:20,10749,42,,,,11374.41,0
13417060,12:09:31,12:09:31,792,43,,,,11902.95,0
13417060,12:10:16,12:10:16,793,44,,,,12348.8,0
13417060,12:11:00,12:11:00,94,45,,,,12711.89,
13417060,12:12:07,12:12:07,95,46,,,,13790.95,0
13417060,12:12:39,12:12:39,96,47,,,,14253.77,0
13417060,12:13:21,12:13:21,97,48,,,,14785.13,0
13417060,12:14:02,12:14:02,98,49,,,,15378.52,0
13417060,12:15:00,12:15:00,9952,50,,1,,16067.87,
13417080,11:38:00,11:38:00,9498,1,,,1,0,
13417080,11:41:00,11:41:00,109,2,,,,814.54,
13417080,11:41:31,11:41:31,9617,3,,,,1066.7,0
13417080,11:42:25,11:42:25,111,4,,,,1411.58,0
13417080,11:43:32,11:43:32,4673,5,,,,1842.61,0
13417080,11:44:01,11:44:01,4674,6,,,,1975.68,0
13417080,11:44:39,11:44:39,4675,7,,,,2151.94,0
13417080,11:45:15,11:45:15,4676,8,,,,2344.51,0
13417080,11:45:46,11:45:46,4677,9,,,,2512.41,0
13417080,11:46:32,11:46:32,4678,10,,,,2784.72,0
13417080,11:47:00,11:47:00,1987,11,,,,2917.18,
13417080,11:47:22,11:47:22,4679,12,,,,3060.26,0
13417080,11:47:49,11:47:49,4680,13,,,,3226.28,0
13417080,11:48:44,11:48:44,4681,14,,,,3546.49,0
13417080,11:49:07,11:49:07,1979,15,,,,3735.68,0
13417080,11:49:36,11:49:36,1980,16,,,,3997.3,0
13417080,11:50:03,11:50:03,1981,17,,,,4198.71,0
13417080,11:50:46,11:50:46,1982,18,,,,4513.13,0
13417080,11:51:28,11:51:28,4691,19,,,,4764.9,0
13417080,11:52:08,11:52:08,4692,20,,,,5061.77,0
13417080,11:52:58,11:52:58,4693,21,,,,5276.05,0
13417080,11:53:22,11:53:22,8680,22,,,,5416.94,0
13417080,11:53:40,11:53:40,4695,23,,,,5554.89,0
13417080,11:54:04,11:54:04,4696,24,,,,5700.82,0
13417080,11:55:12,11:55:12,4697,25,,,,6101.6,0
13417080,11:55:58,11:55:58,4698,26,,,,6404.46,0
13417080,11:56:39,11:56:39,4699,27,,,,6681.08,0
13417080,11:58:31,11:58:31,5032,28,,,,7532.03,0
13417080,11:59:20,11:59:20,5033,29,,,,7897.13,0
13417080,11:59:44,11:59:44,5034,30,,,,8088.72,0
13417080,12:00:09,12:00:09,5035,31,,,,8283.28,0
13417080,12:01:07,12:01:07,5036,32,,,,8838.6,0
13417080,12:01:48,12:01:48,6898,33,,,,9125.13,0
13417080,12:02:34,12:02:34,1816,34,,,,9423.04,0
13417080,12:03:31,12:03:31,1817,35,,,,9753.05,0
13417080,12:03:52,12:03:52,1818,36,,,,9892.04,0
13417080,12:04:19,12:04:19,1819,37,,,,10043.13,0
13417080,12:04:46,12:04:46,1820,38,,,,10246.01,0
13417080,12:06:21,12:06:21,996,39,,,,10567.71,0
13417080,12:06:47,12:06:47,9495,40,,,,10756.41,0
13417080,12:07:17,12:07:17,6900,41,,,,10959.19,0
13417080,12:08:20,12:08:20,10749,42,,,,11374.41,0
13417080,12:09:31,12:09:31,792,43,,,,11902.95,0
13417080,12:10:16,12:10:16,793,44,,,,12348.8,0
13417080,12:11:00,12:11:00,94,45,,,,12711.89,
13417080,12:12:07,12:12:07,95,46,,,,13790.95,0
13417080,12:12:39,12:12:39,96,47,,,,14253.77,0
13417080,12:13:21,12:13:21,97,48,,,,14785.13,0
13417080,12:14:02,12:14:02,98,49,,,,15378.52,0
13417080,12:15:00,12:15:00,9952,50,,1,,16067.87,
13417090,11:38:00,11:38:00,9498,1,,,1,0,
13417090,11:41:00,11:41:00,109,2,,,,814.54,
13417090,11:41:31,11:41:31,9617,3,,,,1066.7,0
13417090,11:42:25,11:42:25,111,4,,,,1411.58,0
13417090,11:43:32,11:43:32,4673,5,,,,1842.61,0
13417090,11:44:01,11:44:01,4674,6,,,,1975.68,0
13417090,11:44:39,11:44:39,4675,7,,,,2151.94,0
13417090,11:45:15,11:45:15,4676,8,,,,2344.51,0
13417090,11:45:46,11:45:46,4677,9,,,,2512.41,0
13417090,11:46:32,11:46:32,4678,10,,,,2784.72,0
13417090,11:47:00,11:47:00,1987,11,,,,2917.18,
13417090,11:47:22,11:47:22,4679,12,,,,3060.26,0
13417090,11:47:49,11:47:49,4680,13,,,,3226.28,0
13417090,11:48:44,11:48:44,4681,14,,,,3546.49,0
13417090,11:49:07,11:49:07,1979,15,,,,3735.68,0
13417090,11:49:36,11:49:36,1980,16,,,,3997.3,0
13417090,11:50:03,11:50:03,1981,17,,,,4198.71,0
13417090,11:50:46,11:50:46,1982,18,,,,4513.13,0
13417090,11:51:28,11:51:28,4691,19,,,,4764.9,0
13417090,11:52:08,11:52:08,4692,20,,,,5061.77,0
13417090,11:52:58,11:52:58,4693,21,,,,5276.05,0
13417090,11:53:22,11:53:22,8680,22,,,,5416.94,0
13417090,11:53:40,11:53:40,4695,23,,,,5554.89,0
13417090,11:54:04,11:54:04,4696,24,,,,5700.82,0
13417090,11:55:12,11:55:12,4697,25,,,,6101.6,0
13417090,11:55:58,11:55:58,4698,26,,,,6404.46,0
13417090,11:56:39,11:56:39,4699,27,,,,6681.08,0
13417090,11:58:31,11:58:31,5032,28,,,,7532.03,0
13417090,11:59:20,11:59:20,5033,29,,,,7897.13,0
13417090,11:59:44,11:59:44,5034,30,,,,8088.72,0
13417090,12:00:09,12:00:09,5035,31,,,,8283.28,0
13417090,12:01:07,12:01:07,5036,32,,,,8838.6,0
13417090,12:01:48,12:01:48,6898,33,,,,9125.13,0
13417090,12:02:34,12:02:34,1816,34,,,,9423.04,0
13417090,12:03:31,12:03:31,1817,35,,,,9753.05,0
13417090,12:03:52,12:03:52,1818,36,,,,9892.04,0
13417090,12:04:19,12:04:19,1819,37,,,,10043.13,0
13417090,12:04:46,12:04:46,1820,38,,,,10246.01,0
13417090,12:06:21,12:06:21,996,39,,,,10567.71,0
13417090,12:06:47,12:06:47,9495,40,,,,10756.41,0
13417090,12:07:17,12:07:17,6900,41,,,,10959.19,0
13417090,12:08:20,12:08:20,10749,42,,,,11374.41,0
13417090,12:09:31,12:09:31,792,43,,,,11902.95,0
13417090,12:10:16,12:10:16,793,44,,,,12348.8,0
13417090,12:11:00,12:11:00,94,45,,,,12711.89,
13417090,12:12:07,12:12:07,95,46,,,,13790.95,0
13417090,12:12:39,12:12:39,96,47,,,,14253.77,0
13417090,12:13:21,12:13:21,97,48,,,,14785.13,0
13417090,12:14:02,12:14:02,98,49,,,,15378.52,0
13417090,12:15:00,12:15:00,9952,50,,1,,16067.87,
13417120,11:38:00,11:38:00,9498,1,,,1,0,
13417120,11:41:00,11:41:00,109,2,,,,814.54,
13417120,11:41:31,11:41:31,9617,3,,,,1066.7,0
13417120,11:42:25,11:42:25,111,4,,,,1411.58,0
13417120,11:43:32,11:43:32,4673,5,,,,1842.61,0
13417120,11:44:01,11:44:01,4674,6,,,,1975.68,0
13417120,11:44:39,11:44:39,4675,7,,,,2151.94,0
13417120,11:45:15,11:45:15,4676,8,,,,2344.51,0
13417120,11:45:46,11:45:46,4677,9,,,,2512.41,0
13417120,11:46:32,11:46:32,4678,10,,,,2784.72,0
13417120,11:47:00,11:47:00,1987,11,,,,2917.18,
13417120,11:47:22,11:47:22,4679,12,,,,3060.26,0
13417120,11:47:49,11:47:49,4680,13,,,,3226.28,0
13417120,11:48:44,11:48:44,4681,14,,,,3546.49,0
13417120,11:49:07,11:49:07,1979,15,,,,3735.68,0
13417120,11:49:36,11:49:36,1980,16,,,,3997.3,0
13417120,11:50:03,11:50:03,1981,17,,,,4198.71,0
13417120,11:50:46,11:50:46,1982,18,,,,4513.13,0
13417120,11:51:28,11:51:28,4691,19,,,,4764.9,0
13417120,11:52:08,11:52:08,4692,20,,,,5061.77,0
13417120,11:52:58,11:52:58,4693,21,,,,5276.05,0
13417120,11:53:22,11:53:22,8680,22,,,,5416.94,0
13417120,11:53:40,11:53:40,4695,23,,,,5554.89,0
13417120,11:54:04,11:54:04,4696,24,,,,5700.82,0
13417120,11:55:12,11:55:12,4697,25,,,,6101.6,0
13417120,11:55:58,11:55:58,4698,26,,,,6404.46,0
13417120,11:56:39,11:56:39,4699,27,,,,6681.08,0
13417120,11:58:31,11:58:31,5032,28,,,,7532.03,0
13417120,11:59:20,11:59:20,5033,29,,,,7897.13,0
13417120,11:59:44,11:59:44,5034,30,,,,8088.72,0
13417120,12:00:09,12:00:09,5035,31,,,,8283.28,0
13417120,12:01:07,12:01:07,5036,32,,,,8838.6,0
13417120,12:01:48,12:01:48,6898,33,,,,9125.13,0
13417120,12:02:34,12:02:34,1816,34,,,,9423.04,0
13417120,12:03:31,12:03:31,1817,35,,,,9753.05,0
13417120,12:03:52,12:03:52,1818,36,,,,9892.04,0
13417120,12:04:19,12:04:19,1819,37,,,,10043.13,0
13417120,12:04:46,12:04:46,1820,38,,,,10246.01,0
13417120,12:06:21,12:06:21,996,39,,,,10567.71,0
13417120,12:06:47,12:06:47,9495,40,,,,10756.41,0
13417120,12:07:17,12:07:17,6900,41,,,,10959.19,0
13417120,12:08:20,12:08:20,10749,42,,,,11374.41,0
13417120,12:09:31,12:09:31,792,43,,,,11902.95,0
13417120,12:10:16,12:10:16,793,44,,,,12348.8,0
13417120,12:11:00,12:11:00,94,45,,,,12711.89,
13417120,12:12:07,12:12:07,95,46,,,,13790.95,0
13417120,12:12:39,12:12:39,96,47,,,,14253.77,0
13417120,12:13:21,12:13:21,97,48,,,,14785.13,0
13417120,12:14:02,12:14:02,98,49,,,,15378.52,0
13417120,12:15:00,12:15:00,9952,50,,1,,16067.87,
13417130,11:38:00,11:38:00,9498,1,,,1,0,
13417130,11:41:00,11:41:00,109,2,,,,814.54,
13417130,11:41:31,11:41:31,9617,3,,,,1066.7,0
13417130,11:42:25,11:42:25,111,4,,,,1411.58,0
13417130,11:43:32,11:43:32,4673,5,,,,1842.61,0
13417130,11:44:01,11:44:01,4674,6,,,,1975.68,0
13417130,11:44:39,11:44:39,4675,7,,,,2151.94,0
13417130,11:45:15,11:45:15,4676,8,,,,2344.51,0
13417130,11:45:46,11:45:46,4677,9,,,,2512.41,0
13417130,11:46:32,11:46:32,4678,10,,,,2784.72,0
13417130,11:47:00,11:47:00,1987,11,,,,2917.18,
13417130,11:47:22,11:47:22,4679,12,,,,3060.26,0
13417130,11:47:49,11:47:49,4680,13,,,,3226.28,0
13417130,11:48:44,11:48:44,4681,14,,,,3546.49,0
13417130,11:49:07,11:49:07,1979,15,,,,3735.68,0
13417130,11:49:36,11:49:36,1980,16,,,,3997.3,0
13417130,11:50:03,11:50:03,1981,17,,,,4198.71,0
13417130,11:50:46,11:50:46,1982,18,,,,4513.13,0
13417130,11:51:28,11:51:28,4691,19,,,,4764.9,0
13417130,11:52:08,11:52:08,4692,20,,,,5061.77,0
13417130,11:52:58,11:52:58,4693,21,,,,5276.05,0
13417130,11:53:22,11:53:22,8680,22,,,,5416.94,0
13417130,11:53:40,11:53:40,4695,23,,,,5554.89,0
13417130,11:54:04,11:54:04,4696,24,,,,5700.82,0
13417130,11:55:12,11:55:12,4697,25,,,,6101.6,0
13417130,11:55:58,11:55:58,4698,26,,,,6404.46,0
13417130,11:56:39,11:56:39,4699,27,,,,6681.08,0
13417130,11:58:31,11:58:31,5032,28,,,,7532.03,0
13417130,11:59:20,11:59:20,5033,29,,,,7897.13,0
13417130,11:59:44,11:59:44,5034,30,,,,8088.72,0
13417130,12:00:09,12:00:09,5035,31,,,,8283.28,0
13417130,12:01:07,12:01:07,5036,32,,,,8838.6,0
13417130,12:01:48,12:01:48,6898,33,,,,9125.13,0
13417130,12:02:34,12:02:34,1816,34,,,,9423.04,0
13417130,12:03:31,12:03:31,1817,35,,,,9753.05,0
13417130,12:03:52,12:03:52,1818,36,,,,9892.04,0
13417130,12:04:19,12:04:19,1819,37,,,,10043.13,0
13417130,12:04:46,12:04:46,1820,38,,,,10246.01,0
13417130,12:06:21,12:06:21,996,39,,,,10567.71,0
13417130,12:06:47,12:06:47,9495,40,,,,10756.41,0
13417130,12:07:17,12:07:17,6900,41,,,,10959.19,0
13417130,12:08:20,12:08:20,10749,42,,,,11374.41,0
13417130,12:09:31,12:09:31,792,43,,,,11902.95,0
13417130,12:10:16,12:10:16,793,44,,,,12348.8,0
13417130,12:11:00,12:11:00,94,45,,,,12711.89,
13417130,12:12:07,12:12:07,95,46,,,,13790.95,0
13417130,12:12:39,12:12:39,96,47,,,,14253.77,0
13417130,12:13:21,12:13:21,97,48,,,,14785.13,0
13417130,12:14:02,12:14:02,98,49,,,,15378.52,0
13417130,12:15:00,12:15:00,9952,50,,1,,16067.87,
13418020,08:38:00,08:38:00,9498,1,,,1,0,
13418020,08:41:00,08:41:00,109,2,,,,814.54,
13418020,08:41:31,08:41:31,9617,3,,,,1066.7,0
13418020,08:42:25,08:42:25,111,4,,,,1411.58,0
13418020,08:43:32,08:43:32,4673,5,,,,1842.61,0
13418020,08:44:01,08:44:01,4674,6,,,,1975.68,0
13418020,08:44:39,08:44:39,4675,7,,,,2151.94,0
13418020,08:45:15,08:45:15,4676,8,,,,2344.51,0
13418020,08:45:46,08:45:46,4677,9,,,,2512.41,0
13418020,08:46:32,08:46:32,4678,10,,,,2784.72,0
13418020,08:47:00,08:47:00,1987,11,,,,2917.18,
13418020,08:47:24,08:47:24,4679,12,,,,3060.26,0
13418020,08:47:54,08:47:54,4680,13,,,,3226.28,0
13418020,08:48:53,08:48:53,4681,14,,,,3546.49,0
13418020,08:49:17,08:49:17,1979,15,,,,3735.68,0
13418020,08:49:49,08:49:49,1980,16,,,,3997.3,0
13418020,08:50:18,08:50:18,1981,17,,,,4198.71,0
13418020,08:51:05,08:51:05,1982,18,,,,4513.13,0
13418020,08:51:51,08:51:51,4691,19,,,,4764.9,0
13418020,08:52:34,08:52:34,4692,20,,,,5061.77,0
13418020,08:53:28,08:53:28,4693,21,,,,5276.05,0
13418020,08:53:54,08:53:54,8680,22,,,,5416.94,0
13418020,08:54:14,08:54:14,4695,23,,,,5554.89,0
13418020,08:54:40,08:54:40,4696,24,,,,5700.82,0
13418020,08:55:53,08:55:53,4697,25,,,,6101.6,0
13418020,08:56:43,08:56:43,4698,26,,,,6404.46,0
13418020,08:57:27,08:57:27,4699,27,,,,6681.08,0
13418020,08:59:29,08:59:29,5032,28,,,,7532.03,0
13418020,09:00:21,09:00:21,5033,29,,,,7897.13,0
13418020,09:00:47,09:00:47,5034,30,,,,8088.72,0
13418020,09:01:15,09:01:15,5035,31,,,,8283.28,0
13418020,09:02:18,09:02:18,5036,32,,,,8838.6,0
13418020,09:03:02,09:03:02,6898,33,,,,9125.13,0
13418020,09:03:52,09:03:52,1816,34,,,,9423.04,0
13418020,09:04:53,09:04:53,1817,35,,,,9753.05,0
13418020,09:05:16,09:05:16,1818,36,,,,9892.04,0
13418020,09:05:45,09:05:45,1819,37,,,,10043.13,0
13418020,09:06:15,09:06:15,1820,38,,,,10246.01,0
13418020,09:07:58,09:07:58,996,39,,,,10567.71,0
13418020,09:08:26,09:08:26,9495,40,,,,10756.41,0
13418020,09:08:59,09:08:59,6900,41,,,,10959.19,0
13418020,09:10:07,09:10:07,10749,42,,,,11374.41,0
13418020,09:11:24,09:11:24,792,43,,,,11902.95,0
13418020,09:12:12,09:12:12,793,44,,,,12348.8,0
13418020,09:13:00,09:13:00,94,45,,,,12711.89,
13418020,09:14:24,09:14:24,95,46,,,,13790.95,0
13418020,09:15:04,09:15:04,96,47,,,,14253.77,0
13418020,09:15:57,09:15:57,97,48,,,,14785.13,0
13418020,09:16:48,09:16:48,98,49,,,,15378.52,0
13418020,09:18:00,09:18:00,9952,50,,1,,16067.87,
13418030,08:38:00,08:38:00,9498,1,,,1,0,
13418030,08:41:00,08:41:00,109,2,,,,814.54,
13418030,08:41:31,08:41:31,9617,3,,,,1066.7,0
13418030,08:42:25,08:42:25,111,4,,,,1411.58,0
13418030,08:43:32,08:43:32,4673,5,,,,1842.61,0
13418030,08:44:01,08:44:01,4674,6,,,,1975.68,0
13418030,08:44:39,08:44:39,4675,7,,,,2151.94,0
13418030,08:45:15,08:45:15,4676,8,,,,2344.51,0
13418030,08:45:46,08:45:46,4677,9,,,,2512.41,0
13418030,08:46:32,08:46:32,4678,10,,,,2784.72,0
13418030,08:47:00,08:47:00,1987,11,,,,2917.18,
13418030,08:47:24,08:47:24,4679,12,,,,3060.26,0
13418030,08:47:54,08:47:54,4680,13,,,,3226.28,0
13418030,08:48:53,08:48:53,4681,14,,,,3546.49,0
13418030,08:49:17,08:49:17,1979,15,,,,3735.68,0
13418030,08:49:49,08:49:49,1980,16,,,,3997.3,0
13418030,08:50:18,08:50:18,1981,17,,,,4198.71,0
13418030,08:51:05,08:51:05,1982,18,,,,4513.13,0
13418030,08:51:51,08:51:51,4691,19,,,,4764.9,0
13418030,08:52:34,08:52:34,4692,20,,,,5061.77,0
13418030,08:53:28,08:53:28,4693,21,,,,5276.05,0
13418030,08:53:54,08:53:54,8680,22,,,,5416.94,0
13418030,08:54:14,08:54:14,4695,23,,,,5554.89,0
13418030,08:54:40,08:54:40,4696,24,,,,5700.82,0
13418030,08:55:53,08:55:53,4697,25,,,,6101.6,0
13418030,08:56:43,08:56:43,4698,26,,,,6404.46,0
13418030,08:57:27,08:57:27,4699,27,,,,6681.08,0
13418030,08:59:29,08:59:29,5032,28,,,,7532.03,0
13418030,09:00:21,09:00:21,5033,29,,,,7897.13,0
13418030,09:00:47,09:00:47,5034,30,,,,8088.72,0
13418030,09:01:15,09:01:15,5035,31,,,,8283.28,0
13418030,09:02:18,09:02:18,5036,32,,,,8838.6,0
13418030,09:03:02,09:03:02,6898,33,,,,9125.13,0
13418030,09:03:52,09:03:52,1816,34,,,,9423.04,0
13418030,09:04:53,09:04:53,1817,35,,,,9753.05,0
13418030,09:05:16,09:05:16,1818,36,,,,9892.04,0
13418030,09:05:45,09:05:45,1819,37,,,,10043.13,0
13418030,09:06:15,09:06:15,1820,38,,,,10246.01,0
13418030,09:07:58,09:07:58,996,39,,,,10567.71,0
13418030,09:08:26,09:08:26,9495,40,,,,10756.41,0
13418030,09:08:59,09:08:59,6900,41,,,,10959.19,0
13418030,09:10:07,09:10:07,10749,42,,,,11374.41,0
13418030,09:11:24,09:11:24,792,43,,,,11902.95,0
13418030,09:12:12,09:12:12,793,44,,,,12348.8,0
13418030,09:13:00,09:13:00,94,45,,,,12711.89,
13418030,09:14:24,09:14:24,95,46,,,,13790.95,0
13418030,09:15:04,09:15:04,96,47,,,,14253.77,0
13418030,09:15:57,09:15:57,97,48,,,,14785.13,0
13418030,09:16:48,09:16:48,98,49,,,,15378.52,0
13418030,09:18:00,09:18:00,9952,50,,1,,16067.87,
13418040,08:38:00,08:38:00,9498,1,,,1,0,
13418040,08:41:00,08:41:00,109,2,,,,814.54,
13418040,08:41:31,08:41:31,9617,3,,,,1066.7,0
13418040,08:42:25,08:42:25,111,4,,,,1411.58,0
13418040,08:43:32,08:43:32,4673,5,,,,1842.61,0
13418040,08:44:01,08:44:01,4674,6,,,,1975.68,0
13418040,08:44:39,08:44:39,4675,7,,,,2151.94,0
13418040,08:45:15,08:45:15,4676,8,,,,2344.51,0
13418040,08:45:46,08:45:46,4677,9,,,,2512.41,0
13418040,08:46:32,08:46:32,4678,10,,,,2784.72,0
13418040,08:47:00,08:47:00,1987,11,,,,2917.18,
13418040,08:47:24,08:47:24,4679,12,,,,3060.26,0
13418040,08:47:54,08:47:54,4680,13,,,,3226.28,0
13418040,08:48:53,08:48:53,4681,14,,,,3546.49,0
13418040,08:49:17,08:49:17,1979,15,,,,3735.68,0
13418040,08:49:49,08:49:49,1980,16,,,,3997.3,0
13418040,08:50:18,08:50:18,1981,17,,,,4198.71,0
13418040,08:51:05,08:51:05,1982,18,,,,4513.13,0
13418040,08:51:51,08:51:51,4691,19,,,,4764.9,0
13418040,08:52:34,08:52:34,4692,20,,,,5061.77,0
13418040,08:53:28,08:53:28,4693,21,,,,5276.05,0
13418040,08:53:54,08:53:54,8680,22,,,,5416.94,0
13418040,08:54:14,08:54:14,4695,23,,,,5554.89,0
13418040,08:54:40,08:54:40,4696,24,,,,5700.82,0
13418040,08:55:53,08:55:53,4697,25,,,,6101.6,0
13418040,08:56:43,08:56:43,4698,26,,,,6404.46,0
13418040,08:57:27,08:57:27,4699,27,,,,6681.08,0
13418040,08:59:29,08:59:29,5032,28,,,,7532.03,0
13418040,09:00:21,09:00:21,5033,29,,,,7897.13,0
13418040,09:00:47,09:00:47,5034,30,,,,8088.72,0
13418040,09:01:15,09:01:15,5035,31,,,,8283.28,0
13418040,09:02:18,09:02:18,5036,32,,,,8838.6,0
13418040,09:03:02,09:03:02,6898,33,,,,9125.13,0
13418040,09:03:52,09:03:52,1816,34,,,,9423.04,0
13418040,09:04:53,09:04:53,1817,35,,,,9753.05,0
13418040,09:05:16,09:05:16,1818,36,,,,9892.04,0
13418040,09:05:45,09:05:45,1819,37,,,,10043.13,0
13418040,09:06:15,09:06:15,1820,38,,,,10246.01,0
13418040,09:07:58,09:07:58,996,39,,,,10567.71,0
13418040,09:08:26,09:08:26,9495,40,,,,10756.41,0
13418040,09:08:59,09:08:59,6900,41,,,,10959.19,0
13418040,09:10:07,09:10:07,10749,42,,,,11374.41,0
13418040,09:11:24,09:11:24,792,43,,,,11902.95,0
13418040,09:12:12,09:12:12,793,44,,,,12348.8,0
13418040,09:13:00,09:13:00,94,45,,,,12711.89,
13418040,09:14:24,09:14:24,95,46,,,,13790.95,0
13418040,09:15:04,09:15:04,96,47,,,,14253.77,0
13418040,09:15:57,09:15:57,97,48,,,,14785.13,0
13418040,09:16:48,09:16:48,98,49,,,,15378.52,0
13418040,09:18:00,09:18:00,9952,50,,1,,16067.87,
13418050,08:38:00,08:38:00,9498,1,,,1,0,
13418050,08:41:00,08:41:00,109,2,,,,814.54,
13418050,08:41:31,08:41:31,9617,3,,,,1066.7,0
13418050,08:42:25,08:42:25,111,4,,,,1411.58,0
13418050,08:43:32,08:43:32,4673,5,,,,1842.61,0
13418050,08:44:01,08:44:01,4674,6,,,,1975.68,0
13418050,08:44:39,08:44:39,4675,7,,,,2151.94,0
13418050,08:45:15,08:45:15,4676,8,,,,2344.51,0
13418050,08:45:46,08:45:46,4677,9,,,,2512.41,0
13418050,08:46:32,08:46:32,4678,10,,,,2784.72,0
13418050,08:47:00,08:47:00,1987,11,,,,2917.18,
13418050,08:47:24,08:47:24,4679,12,,,,3060.26,0
13418050,08:47:54,08:47:54,4680,13,,,,3226.28,0
13418050,08:48:53,08:48:53,4681,14,,,,3546.49,0
13418050,08:49:17,08:49:17,1979,15,,,,3735.68,0
13418050,08:49:49,08:49:49,1980,16,,,,3997.3,0
13418050,08:50:18,08:50:18,1981,17,,,,4198.71,0
13418050,08:51:05,08:51:05,1982,18,,,,4513.13,0
13418050,08:51:51,08:51:51,4691,19,,,,4764.9,0
13418050,08:52:34,08:52:34,4692,20,,,,5061.77,0
13418050,08:53:28,08:53:28,4693,21,,,,5276.05,0
13418050,08:53:54,08:53:54,8680,22,,,,5416.94,0
13418050,08:54:14,08:54:14,4695,23,,,,5554.89,0
13418050,08:54:40,08:54:40,4696,24,,,,5700.82,0
13418050,08:55:53,08:55:53,4697,25,,,,6101.6,0
13418050,08:56:43,08:56:43,4698,26,,,,6404.46,0
13418050,08:57:27,08:57:27,4699,27,,,,6681.08,0
13418050,08:59:29,08:59:29,5032,28,,,,7532.03,0
13418050,09:00:21,09:00:21,5033,29,,,,7897.13,0
13418050,09:00:47,09:00:47,5034,30,,,,8088.72,0
13418050,09:01:15,09:01:15,5035,31,,,,8283.28,0
13418050,09:02:18,09:02:18,5036,32,,,,8838.6,0
13418050,09:03:02,09:03:02,6898,33,,,,9125.13,0
13418050,09:03:52,09:03:52,1816,34,,,,9423.04,0
13418050,09:04:53,09:04:53,1817,35,,,,9753.05,0
13418050,09:05:16,09:05:16,1818,36,,,,9892.04,0
13418050,09:05:45,09:05:45,1819,37,,,,10043.13,0
13418050,09:06:15,09:06:15,1820,38,,,,10246.01,0
13418050,09:07:58,09:07:58,996,39,,,,10567.71,0
13418050,09:08:26,09:08:26,9495,40,,,,10756.41,0
13418050,09:08:59,09:08:59,6900,41,,,,10959.19,0
13418050,09:10:07,09:10:07,10749,42,,,,11374.41,0
13418050,09:11:24,09:11:24,792,43,,,,11902.95,0
13418050,09:12:12,09:12:12,793,44,,,,12348.8,0
13418050,09:13:00,09:13:00,94,45,,,,12711.89,
13418050,09:14:24,09:14:24,95,46,,,,13790.95,0
13418050,09:15:04,09:15:04,96,47,,,,14253.77,0
13418050,09:15:57,09:15:57,97,48,,,,14785.13,0
13418050,09:16:48,09:16:48,98,49,,,,15378.52,0
13418050,09:18:00,09:18:00,9952,50,,1,,16067.87,
13418060,08:38:00,08:38:00,9498,1,,,1,0,
13418060,08:41:00,08:41:00,109,2,,,,814.54,
13418060,08:41:31,08:41:31,9617,3,,,,1066.7,0
13418060,08:42:25,08:42:25,111,4,,,,1411.58,0
13418060,08:43:32,08:43:32,4673,5,,,,1842.61,0
13418060,08:44:01,08:44:01,4674,6,,,,1975.68,0
13418060,08:44:39,08:44:39,4675,7,,,,2151.94,0
13418060,08:45:15,08:45:15,4676,8,,,,2344.51,0
13418060,08:45:46,08:45:46,4677,9,,,,2512.41,0
13418060,08:46:32,08:46:32,4678,10,,,,2784.72,0
13418060,08:47:00,08:47:00,1987,11,,,,2917.18,
13418060,08:47:24,08:47:24,4679,12,,,,3060.26,0
13418060,08:47:54,08:47:54,4680,13,,,,3226.28,0
13418060,08:48:53,08:48:53,4681,14,,,,3546.49,0
13418060,08:49:17,08:49:17,1979,15,,,,3735.68,0
13418060,08:49:49,08:49:49,1980,16,,,,3997.3,0
13418060,08:50:18,08:50:18,1981,17,,,,4198.71,0
13418060,08:51:05,08:51:05,1982,18,,,,4513.13,0
13418060,08:51:51,08:51:51,4691,19,,,,4764.9,0
13418060,08:52:34,08:52:34,4692,20,,,,5061.77,0
13418060,08:53:28,08:53:28,4693,21,,,,5276.05,0
13418060,08:53:54,08:53:54,8680,22,,,,5416.94,0
13418060,08:54:14,08:54:14,4695,23,,,,5554.89,0
13418060,08:54:40,08:54:40,4696,24,,,,5700.82,0
13418060,08:55:53,08:55:53,4697,25,,,,6101.6,0
13418060,08:56:43,08:56:43,4698,26,,,,6404.46,0
13418060,08:57:27,08:57:27,4699,27,,,,6681.08,0
13418060,08:59:29,08:59:29,5032,28,,,,7532.03,0
13418060,09:00:21,09:00:21,5033,29,,,,7897.13,0
13418060,09:00:47,09:00:47,5034,30,,,,8088.72,0
13418060,09:01:15,09:01:15,5035,31,,,,8283.28,0
13418060,09:02:18,09:02:18,5036,32,,,,8838.6,0
13418060,09:03:02,09:03:02,6898,33,,,,9125.13,0
13418060,09:03:52,09:03:52,1816,34,,,,9423.04,0
13418060,09:04:53,09:04:53,1817,35,,,,9753.05,0
13418060,09:05:16,09:05:16,1818,36,,,,9892.04,0
13418060,09:05:45,09:05:45,1819,37,,,,10043.13,0
13418060,09:06:15,09:06:15,1820,38,,,,10246.01,0
13418060,09:07:58,09:07:58,996,39,,,,10567.71,0
13418060,09:08:26,09:08:26,9495,40,,,,10756.41,0
13418060,09:08:59,09:08:59,6900,41,,,,10959.19,0
13418060,09:10:07,09:10:07,10749,42,,,,11374.41,0
13418060,09:11:24,09:11:24,792,43,,,,11902.95,0
13418060,09:12:12,09:12:12,793,44,,,,12348.8,0
13418060,09:13:00,09:13:00,94,45,,,,12711.89,
13418060,09:14:24,09:14:24,95,46,,,,13790.95,0
13418060,09:15:04,09:15:04,96,47,,,,14253.77,0
13418060,09:15:57,09:15:57,97,48,,,,14785.13,0
13418060,09:16:48,09:16:48,98,49,,,,15378.52,0
13418060,09:18:00,09:18:00,9952,50,,1,,16067.87,
13418080,08:38:00,08:38:00,9498,1,,,1,0,
13418080,08:41:00,08:41:00,109,2,,,,814.54,
13418080,08:41:31,08:41:31,9617,3,,,,1066.7,0
13418080,08:42:25,08:42:25,111,4,,,,1411.58,0
13418080,08:43:32,08:43:32,4673,5,,,,1842.61,0
13418080,08:44:01,08:44:01,4674,6,,,,1975.68,0
13418080,08:44:39,08:44:39,4675,7,,,,2151.94,0
13418080,08:45:15,08:45:15,4676,8,,,,2344.51,0
13418080,08:45:46,08:45:46,4677,9,,,,2512.41,0
13418080,08:46:32,08:46:32,4678,10,,,,2784.72,0
13418080,08:47:00,08:47:00,1987,11,,,,2917.18,
13418080,08:47:24,08:47:24,4679,12,,,,3060.26,0
13418080,08:47:54,08:47:54,4680,13,,,,3226.28,0
13418080,08:48:53,08:48:53,4681,14,,,,3546.49,0
13418080,08:49:17,08:49:17,1979,15,,,,3735.68,0
13418080,08:49:49,08:49:49,1980,16,,,,3997.3,0
13418080,08:50:18,08:50:18,1981,17,,,,4198.71,0
13418080,08:51:05,08:51:05,1982,18,,,,4513.13,0
13418080,08:51:51,08:51:51,4691,19,,,,4764.9,0
13418080,08:52:34,08:52:34,4692,20,,,,5061.77,0
13418080,08:53:28,08:53:28,4693,21,,,,5276.05,0
13418080,08:53:54,08:53:54,8680,22,,,,5416.94,0
13418080,08:54:14,08:54:14,4695,23,,,,5554.89,0
13418080,08:54:40,08:54:40,4696,24,,,,5700.82,0
13418080,08:55:53,08:55:53,4697,25,,,,6101.6,0
13418080,08:56:43,08:56:43,4698,26,,,,6404.46,0
13418080,08:57:27,08:57:27,4699,27,,,,6681.08,0
13418080,08:59:29,08:59:29,5032,28,,,,7532.03,0
13418080,09:00:21,09:00:21,5033,29,,,,7897.13,0
13418080,09:00:47,09:00:47,5034,30,,,,8088.72,0
13418080,09:01:15,09:01:15,5035,31,,,,8283.28,0
13418080,09:02:18,09:02:18,5036,32,,,,8838.6,0
13418080,09:03:02,09:03:02,6898,33,,,,9125.13,0
13418080,09:03:52,09:03:52,1816,34,,,,9423.04,0
13418080,09:04:53,09:04:53,1817,35,,,,9753.05,0
13418080,09:05:16,09:05:16,1818,36,,,,9892.04,0
13418080,09:05:45,09:05:45,1819,37,,,,10043.13,0
13418080,09:06:15,09:06:15,1820,38,,,,10246.01,0
13418080,09:07:58,09:07:58,996,39,,,,10567.71,0
13418080,09:08:26,09:08:26,9495,40,,,,10756.41,0
13418080,09:08:59,09:08:59,6900,41,,,,10959.19,0
13418080,09:10:07,09:10:07,10749,42,,,,11374.41,0
13418080,09:11:24,09:11:24,792,43,,,,11902.95,0
13418080,09:12:12,09:12:12,793,44,,,,12348.8,0
13418080,09:13:00,09:13:00,94,45,,,,12711.89,
13418080,09:14:24,09:14:24,95,46,,,,13790.95,0
13418080,09:15:04,09:15:04,96,47,,,,14253.77,0
13418080,09:15:57,09:15:57,97,48,,,,14785.13,0
13418080,09:16:48,09:16:48,98,49,,,,15378.52,0
13418080,09:18:00,09:18:00,9952,50,,1,,16067.87,
13418090,08:38:00,08:38:00,9498,1,,,1,0,
13418090,08:41:00,08:41:00,109,2,,,,814.54,
13418090,08:41:31,08:41:31,9617,3,,,,1066.7,0
13418090,08:42:25,08:42:25,111,4,,,,1411.58,0
13418090,08:43:32,08:43:32,4673,5,,,,1842.61,0
13418090,08:44:01,08:44:01,4674,6,,,,1975.68,0
13418090,08:44:39,08:44:39,4675,7,,,,2151.94,0
13418090,08:45:15,08:45:15,4676,8,,,,2344.51,0
13418090,08:45:46,08:45:46,4677,9,,,,2512.41,0
13418090,08:46:32,08:46:32,4678,10,,,,2784.72,0
13418090,08:47:00,08:47:00,1987,11,,,,2917.18,
13418090,08:47:24,08:47:24,4679,12,,,,3060.26,0
13418090,08:47:54,08:47:54,4680,13,,,,3226.28,0
13418090,08:48:53,08:48:53,4681,14,,,,3546.49,0
13418090,08:49:17,08:49:17,1979,15,,,,3735.68,0
13418090,08:49:49,08:49:49,1980,16,,,,3997.3,0
13418090,08:50:18,08:50:18,1981,17,,,,4198.71,0
13418090,08:51:05,08:51:05,1982,18,,,,4513.13,0
13418090,08:51:51,08:51:51,4691,19,,,,4764.9,0
13418090,08:52:34,08:52:34,4692,20,,,,5061.77,0
13418090,08:53:28,08:53:28,4693,21,,,,5276.05,0
13418090,08:53:54,08:53:54,8680,22,,,,5416.94,0
13418090,08:54:14,08:54:14,4695,23,,,,5554.89,0
13418090,08:54:40,08:54:40,4696,24,,,,5700.82,0
13418090,08:55:53,08:55:53,4697,25,,,,6101.6,0
13418090,08:56:43,08:56:43,4698,26,,,,6404.46,0
13418090,08:57:27,08:57:27,4699,27,,,,6681.08,0
13418090,08:59:29,08:59:29,5032,28,,,,7532.03,0
13418090,09:00:21,09:00:21,5033,29,,,,7897.13,0
13418090,09:00:47,09:00:47,5034,30,,,,8088.72,0
13418090,09:01:15,09:01:15,5035,31,,,,8283.28,0
13418090,09:02:18,09:02:18,5036,32,,,,8838.6,0
13418090,09:03:02,09:03:02,6898,33,,,,9125.13,0
13418090,09:03:52,09:03:52,1816,34,,,,9423.04,0
13418090,09:04:53,09:04:53,1817,35,,,,9753.05,0
13418090,09:05:16,09:05:16,1818,36,,,,9892.04,0
13418090,09:05:45,09:05:45,1819,37,,,,10043.13,0
13418090,09:06:15,09:06:15,1820,38,,,,10246.01,0
13418090,09:07:58,09:07:58,996,39,,,,10567.71,0
13418090,09:08:26,09:08:26,9495,40,,,,10756.41,0
13418090,09:08:59,09:08:59,6900,41,,,,10959.19,0
13418090,09:10:07,09:10:07,10749,42,,,,11374.41,0
13418090,09:11:24,09:11:24,792,43,,,,11902.95,0
13418090,09:12:12,09:12:12,793,44,,,,12348.8,0
13418090,09:13:00,09:13:00,94,45,,,,12711.89,
13418090,09:14:24,09:14:24,95,46,,,,13790.95,0
13418090,09:15:04,09:15:04,96,47,,,,14253.77,0
13418090,09:15:57,09:15:57,97,48,,,,14785.13,0
13418090,09:16:48,09:16:48,98,49,,,,15378.52,0
13418090,09:18:00,09:18:00,9952,50,,1,,16067.87,
13418120,08:38:00,08:38:00,9498,1,,,1,0,
13418120,08:41:00,08:41:00,109,2,,,,814.54,
13418120,08:41:31,08:41:31,9617,3,,,,1066.7,0
13418120,08:42:25,08:42:25,111,4,,,,1411.58,0
13418120,08:43:32,08:43:32,4673,5,,,,1842.61,0
13418120,08:44:01,08:44:01,4674,6,,,,1975.68,0
13418120,08:44:39,08:44:39,4675,7,,,,2151.94,0
13418120,08:45:15,08:45:15,4676,8,,,,2344.51,0
13418120,08:45:46,08:45:46,4677,9,,,,2512.41,0
13418120,08:46:32,08:46:32,4678,10,,,,2784.72,0
13418120,08:47:00,08:47:00,1987,11,,,,2917.18,
13418120,08:47:24,08:47:24,4679,12,,,,3060.26,0
13418120,08:47:54,08:47:54,4680,13,,,,3226.28,0
13418120,08:48:53,08:48:53,4681,14,,,,3546.49,0
13418120,08:49:17,08:49:17,1979,15,,,,3735.68,0
13418120,08:49:49,08:49:49,1980,16,,,,3997.3,0
13418120,08:50:18,08:50:18,1981,17,,,,4198.71,0
13418120,08:51:05,08:51:05,1982,18,,,,4513.13,0
13418120,08:51:51,08:51:51,4691,19,,,,4764.9,0
13418120,08:52:34,08:52:34,4692,20,,,,5061.77,0
13418120,08:53:28,08:53:28,4693,21,,,,5276.05,0
13418120,08:53:54,08:53:54,8680,22,,,,5416.94,0
13418120,08:54:14,08:54:14,4695,23,,,,5554.89,0
13418120,08:54:40,08:54:40,4696,24,,,,5700.82,0
13418120,08:55:53,08:55:53,4697,25,,,,6101.6,0
13418120,08:56:43,08:56:43,4698,26,,,,6404.46,0
13418120,08:57:27,08:57:27,4699,27,,,,6681.08,0
13418120,08:59:29,08:59:29,5032,28,,,,7532.03,0
13418120,09:00:21,09:00:21,5033,29,,,,7897.13,0
13418120,09:00:47,09:00:47,5034,30,,,,8088.72,0
13418120,09:01:15,09:01:15,5035,31,,,,8283.28,0
13418120,09:02:18,09:02:18,5036,32,,,,8838.6,0
13418120,09:03:02,09:03:02,6898,33,,,,9125.13,0
13418120,09:03:52,09:03:52,1816,34,,,,9423.04,0
13418120,09:04:53,09:04:53,1817,35,,,,9753.05,0
13418120,09:05:16,09:05:16,1818,36,,,,9892.04,0
13418120,09:05:45,09:05:45,1819,37,,,,10043.13,0
13418120,09:06:15,09:06:15,1820,38,,,,10246.01,0
13418120,09:07:58,09:07:58,996,39,,,,10567.71,0
13418120,09:08:26,09:08:26,9495,40,,,,10756.41,0
13418120,09:08:59,09:08:59,6900,41,,,,10959.19,0
13418120,09:10:07,09:10:07,10749,42,,,,11374.41,0
13418120,09:11:24,09:11:24,792,43,,,,11902.95,0
13418120,09:12:12,09:12:12,793,44,,,,12348.8,0
13418120,09:13:00,09:13:00,94,45,,,,12711.89,
13418120,09:14:24,09:14:24,95,46,,,,13790.95,0
13418120,09:15:04,09:15:04,96,47,,,,14253.77,0
13418120,09:15:57,09:15:57,97,48,,,,14785.13,0
13418120,09:16:48,09:16:48,98,49,,,,15378.52,0
13418120,09:18:00,09:18:00,9952,50,,1,,16067.87,
13418130,08:38:00,08:38:00,9498,1,,,1,0,
13418130,08:41:00,08:41:00,109,2,,,,814.54,
13418130,08:41:31,08:41:31,9617,3,,,,1066.7,0
13418130,08:42:25,08:42:25,111,4,,,,1411.58,0
13418130,08:43:32,08:43:32,4673,5,,,,1842.61,0
13418130,08:44:01,08:44:01,4674,6,,,,1975.68,0
13418130,08:44:39,08:44:39,4675,7,,,,2151.94,0
13418130,08:45:15,08:45:15,4676,8,,,,2344.51,0
13418130,08:45:46,08:45:46,4677,9,,,,2512.41,0
13418130,08:46:32,08:46:32,4678,10,,,,2784.72,0
13418130,08:47:00,08:47:00,1987,11,,,,2917.18,
13418130,08:47:24,08:47:24,4679,12,,,,3060.26,0
13418130,08:47:54,08:47:54,4680,13,,,,3226.28,0
13418130,08:48:53,08:48:53,4681,14,,,,3546.49,0
13418130,08:49:17,08:49:17,1979,15,,,,3735.68,0
13418130,08:49:49,08:49:49,1980,16,,,,3997.3,0
13418130,08:50:18,08:50:18,1981,17,,,,4198.71,0
13418130,08:51:05,08:51:05,1982,18,,,,4513.13,0
13418130,08:51:51,08:51:51,4691,19,,,,4764.9,0
13418130,08:52:34,08:52:34,4692,20,,,,5061.77,0
13418130,08:53:28,08:53:28,4693,21,,,,5276.05,0
13418130,08:53:54,08:53:54,8680,22,,,,5416.94,0
13418130,08:54:14,08:54:14,4695,23,,,,5554.89,0
13418130,08:54:40,08:54:40,4696,24,,,,5700.82,0
13418130,08:55:53,08:55:53,4697,25,,,,6101.6,0
13418130,08:56:43,08:56:43,4698,26,,,,6404.46,0
13418130,08:57:27,08:57:27,4699,27,,,,6681.08,0
13418130,08:59:29,08:59:29,5032,28,,,,7532.03,0
13418130,09:00:21,09:00:21,5033,29,,,,7897.13,0
13418130,09:00:47,09:00:47,5034,30,,,,8088.72,0
13418130,09:01:15,09:01:15,5035,31,,,,8283.28,0
13418130,09:02:18,09:02:18,5036,32,,,,8838.6,0
13418130,09:03:02,09:03:02,6898,33,,,,9125.13,0
13418130,09:03:52,09:03:52,1816,34,,,,9423.04,0
13418130,09:04:53,09:04:53,1817,35,,,,9753.05,0
13418130,09:05:16,09:05:16,1818,36,,,,9892.04,0
13418130,09:05:45,09:05:45,1819,37,,,,10043.13,0
13418130,09:06:15,09:06:15,1820,38,,,,10246.01,0
13418130,09:07:58,09:07:58,996,39,,,,10567.71,0
13418130,09:08:26,09:08:26,9495,40,,,,10756.41,0
13418130,09:08:59,09:08:59,6900,41,,,,10959.19,0
13418130,09:10:07,09:10:07,10749,42,,,,11374.41,0
13418130,09:11:24,09:11:24,792,43,,,,11902.95,0
13418130,09:12:12,09:12:12,793,44,,,,12348.8,0
13418130,09:13:00,09:13:00,94,45,,,,12711.89,
13418130,09:14:24,09:14:24,95,46,,,,13790.95,0
13418130,09:15:04,09:15:04,96,47,,,,14253.77,0
13418130,09:15:57,09:15:57,97,48,,,,14785.13,0
13418130,09:16:48,09:16:48,98,49,,,,15378.52,0
13418130,09:18:00,09:18:00,9952,50,,1,,16067.87,
13436010,12:10:00,12:10:00,9498,1,,,1,0,
13436010,12:11:00,12:11:00,109,2,,,,814.54,
13436010,12:11:26,12:11:26,9617,3,,,,1066.7,0
13436010,12:12:10,12:12:10,111,4,,,,1411.58,0
13436010,12:13:06,12:13:06,4673,5,,,,1842.61,0
13436010,12:13:31,12:13:31,4674,6,,,,1975.68,0
13436010,12:14:02,12:14:02,4675,7,,,,2151.94,0
13436010,12:14:32,12:14:32,4676,8,,,,2344.51,0
13436010,12:14:59,12:14:59,4677,9,,,,2512.41,0
13436010,12:15:36,12:15:36,4678,10,,,,2784.72,0
13436010,12:16:00,12:16:00,1987,11,,,,2917.18,
13436010,12:16:19,12:16:19,4679,12,,,,3060.26,0
13436010,12:16:43,12:16:43,4680,13,,,,3226.28,0
13436010,12:17:31,12:17:31,4681,14,,,,3546.49,0
13436010,12:17:51,12:17:51,1979,15,,,,3735.68,0
13436010,12:18:16,12:18:16,1980,16,,,,3997.3,0
13436010,12:18:40,12:18:40,1981,17,,,,4198.71,0
13436010,12:19:18,12:19:18,1982,18,,,,4513.13,0
13436010,12:19:55,12:19:55,4691,19,,,,4764.9,0
13436010,12:20:30,12:20:30,4692,20,,,,5061.77,0
13436010,12:21:13,12:21:13,4693,21,,,,5276.05,0
13436010,12:21:35,12:21:35,8680,22,,,,5416.94,0
13436010,12:21:50,12:21:50,4695,23,,,,5554.89,0
13436010,12:22:11,12:22:11,4696,24,,,,5700.82,0
13436010,12:23:10,12:23:10,4697,25,,,,6101.6,0
13436010,12:23:51,12:23:51,4698,26,,,,6404.46,0
13436010,12:24:26,12:24:26,4699,27,,,,6681.08,0
13436010,12:26:05,12:26:05,5032,28,,,,7532.03,0
13436010,12:26:47,12:26:47,5033,29,,,,7897.13,0
13436010,12:27:08,12:27:08,5034,30,,,,8088.72,0
13436010,12:27:31,12:27:31,5035,31,,,,8283.28,0
13436010,12:28:21,12:28:21,5036,32,,,,8838.6,0
13436010,12:28:57,12:28:57,6898,33,,,,9125.13,0
13436010,12:29:37,12:29:37,1816,34,,,,9423.04,0
13436010,12:30:27,12:30:27,1817,35,,,,9753.05,0
13436010,12:30:45,12:30:45,1818,36,,,,9892.04,0
13436010,12:31:09,12:31:09,1819,37,,,,10043.13,0
13436010,12:31:33,12:31:33,1820,38,,,,10246.01,0
13436010,12:32:56,12:32:56,996,39,,,,10567.71,0
13436010,12:33:18,12:33:18,9495,40,,,,10756.41,0
13436010,12:33:45,12:33:45,6900,41,,,,10959.19,0
13436010,12:34:40,12:34:40,10749,42,,,,11374.41,0
13436010,12:35:42,12:35:42,792,43,,,,11902.95,0
13436010,12:36:21,12:36:21,793,44,,,,12348.8,0
13436010,12:37:00,12:37:00,94,45,,,,12711.89,
13436010,12:38:58,12:38:58,95,46,,,,13790.95,0
13436010,12:39:53,12:39:53,96,47,,,,14253.77,0
13436010,12:41:07,12:41:07,97,48,,,,14785.13,0
13436010,12:42:20,12:42:20,98,49,,,,15378.52,0
13436010,12:44:00,12:44:00,9952,50,,1,,16067.87,
13436110,12:10:00,12:10:00,9498,1,,,1,0,
13436110,12:11:00,12:11:00,109,2,,,,814.54,
13436110,12:11:26,12:11:26,9617,3,,,,1066.7,0
13436110,12:12:10,12:12:10,111,4,,,,1411.58,0
13436110,12:13:06,12:13:06,4673,5,,,,1842.61,0
13436110,12:13:31,12:13:31,4674,6,,,,1975.68,0
13436110,12:14:02,12:14:02,4675,7,,,,2151.94,0
13436110,12:14:32,12:14:32,4676,8,,,,2344.51,0
13436110,12:14:59,12:14:59,4677,9,,,,2512.41,0
13436110,12:15:36,12:15:36,4678,10,,,,2784.72,0
13436110,12:16:00,12:16:00,1987,11,,,,2917.18,
13436110,12:16:19,12:16:19,4679,12,,,,3060.26,0
13436110,12:16:43,12:16:43,4680,13,,,,3226.28,0
13436110,12:17:31,12:17:31,4681,14,,,,3546.49,0
13436110,12:17:51,12:17:51,1979,15,,,,3735.68,0
13436110,12:18:16,12:18:16,1980,16,,,,3997.3,0
13436110,12:18:40,12:18:40,1981,17,,,,4198.71,0
13436110,12:19:18,12:19:18,1982,18,,,,4513.13,0
13436110,12:19:55,12:19:55,4691,19,,,,4764.9,0
13436110,12:20:30,12:20:30,4692,20,,,,5061.77,0
13436110,12:21:13,12:21:13,4693,21,,,,5276.05,0
13436110,12:21:35,12:21:35,8680,22,,,,5416.94,0
13436110,12:21:50,12:21:50,4695,23,,,,5554.89,0
13436110,12:22:11,12:22:11,4696,24,,,,5700.82,0
13436110,12:23:10,12:23:10,4697,25,,,,6101.6,0
13436110,12:23:51,12:23:51,4698,26,,,,6404.46,0
13436110,12:24:26,12:24:26,4699,27,,,,6681.08,0
13436110,12:26:05,12:26:05,5032,28,,,,7532.03,0
13436110,12:26:47,12:26:47,5033,29,,,,7897.13,0
13436110,12:27:08,12:27:08,5034,30,,,,8088.72,0
13436110,12:27:31,12:27:31,5035,31,,,,8283.28,0
13436110,12:28:21,12:28:21,5036,32,,,,8838.6,0
13436110,12:28:57,12:28:57,6898,33,,,,9125.13,0
13436110,12:29:37,12:29:37,1816,34,,,,9423.04,0
13436110,12:30:27,12:30:27,1817,35,,,,9753.05,0
13436110,12:30:45,12:30:45,1818,36,,,,9892.04,0
13436110,12:31:09,12:31:09,1819,37,,,,10043.13,0
13436110,12:31:33,12:31:33,1820,38,,,,10246.01,0
13436110,12:32:56,12:32:56,996,39,,,,10567.71,0
13436110,12:33:18,12:33:18,9495,40,,,,10756.41,0
13436110,12:33:45,12:33:45,6900,41,,,,10959.19,0
13436110,12:34:40,12:34:40,10749,42,,,,11374.41,0
13436110,12:35:42,12:35:42,792,43,,,,11902.95,0
13436110,12:36:21,12:36:21,793,44,,,,12348.8,0
13436110,12:37:00,12:37:00,94,45,,,,12711.89,
13436110,12:38:58,12:38:58,95,46,,,,13790.95,0
13436110,12:39:53,12:39:53,96,47,,,,14253.77,0
13436110,12:41:07,12:41:07,97,48,,,,14785.13,0
13436110,12:42:20,12:42:20,98,49,,,,15378.52,0
13436110,12:44:00,12:44:00,9952,50,,1,,16067.87,
13436150,12:10:00,12:10:00,9498,1,,,1,0,
13436150,12:11:00,12:11:00,109,2,,,,814.54,
13436150,12:11:26,12:11:26,9617,3,,,,1066.7,0
13436150,12:12:10,12:12:10,111,4,,,,1411.58,0
13436150,12:13:06,12:13:06,4673,5,,,,1842.61,0
13436150,12:13:31,12:13:31,4674,6,,,,1975.68,0
13436150,12:14:02,12:14:02,4675,7,,,,2151.94,0
13436150,12:14:32,12:14:32,4676,8,,,,2344.51,0
13436150,12:14:59,12:14:59,4677,9,,,,2512.41,0
13436150,12:15:36,12:15:36,4678,10,,,,2784.72,0
13436150,12:16:00,12:16:00,1987,11,,,,2917.18,
13436150,12:16:19,12:16:19,4679,12,,,,3060.26,0
13436150,12:16:43,12:16:43,4680,13,,,,3226.28,0
13436150,12:17:31,12:17:31,4681,14,,,,3546.49,0
13436150,12:17:51,12:17:51,1979,15,,,,3735.68,0
13436150,12:18:16,12:18:16,1980,16,,,,3997.3,0
13436150,12:18:40,12:18:40,1981,17,,,,4198.71,0
13436150,12:19:18,12:19:18,1982,18,,,,4513.13,0
13436150,12:19:55,12:19:55,4691,19,,,,4764.9,0
13436150,12:20:30,12:20:30,4692,20,,,,5061.77,0
13436150,12:21:13,12:21:13,4693,21,,,,5276.05,0
13436150,12:21:35,12:21:35,8680,22,,,,5416.94,0
13436150,12:21:50,12:21:50,4695,23,,,,5554.89,0
13436150,12:22:11,12:22:11,4696,24,,,,5700.82,0
13436150,12:23:10,12:23:10,4697,25,,,,6101.6,0
13436150,12:23:51,12:23:51,4698,26,,,,6404.46,0
13436150,12:24:26,12:24:26,4699,27,,,,6681.08,0
13436150,12:26:05,12:26:05,5032,28,,,,7532.03,0
13436150,12:26:47,12:26:47,5033,29,,,,7897.13,0
13436150,12:27:08,12:27:08,5034,30,,,,8088.72,0
13436150,12:27:31,12:27:31,5035,31,,,,8283.28,0
13436150,12:28:21,12:28:21,5036,32,,,,8838.6,0
13436150,12:28:57,12:28:57,6898,33,,,,9125.13,0
13436150,12:29:37,12:29:37,1816,34,,,,9423.04,0
13436150,12:30:27,12:30:27,1817,35,,,,9753.05,0
13436150,12:30:45,12:30:45,1818,36,,,,9892.04,0
13436150,12:31:09,12:31:09,1819,37,,,,10043.13,0
13436150,12:31:33,12:31:33,1820,38,,,,10246.01,0
13436150,12:32:56,12:32:56,996,39,,,,10567.71,0
13436150,12:33:18,12:33:18,9495,40,,,,10756.41,0
13436150,12:33:45,12:33:45,6900,41,,,,10959.19,0
13436150,12:34:40,12:34:40,10749,42,,,,11374.41,0
13436150,12:35:42,12:35:42,792,43,,,,11902.95,0
13436150,12:36:21,12:36:21,793,44,,,,12348.8,0
13436150,12:37:00,12:37:00,94,45,,,,12711.89,
13436150,12:38:58,12:38:58,95,46,,,,13790.95,0
13436150,12:39:53,12:39:53,96,47,,,,14253.77,0
13436150,12:41:07,12:41:07,97,48,,,,14785.13,0
13436150,12:42:20,12:42:20,98,49,,,,15378.52,0
13436150,12:44:00,12:44:00,9952,50,,1,,16067.87,
1353010,16:10:00,16:10:00,9498,1,,,1,0,
1353010,16:11:00,16:11:00,109,2,,,,814.54,
1353010,16:11:26,16:11:26,9617,3,,,,1066.7,0
1353010,16:12:10,16:12:10,111,4,,,,1411.58,0
1353010,16:13:06,16:13:06,4673,5,,,,1842.61,0
1353010,16:13:31,16:13:31,4674,6,,,,1975.68,0
1353010,16:14:02,16:14:02,4675,7,,,,2151.94,0
1353010,16:14:32,16:14:32,4676,8,,,,2344.51,0
1353010,16:14:59,16:14:59,4677,9,,,,2512.41,0
1353010,16:15:36,16:15:36,4678,10,,,,2784.72,0
1353010,16:16:00,16:16:00,1987,11,,,,2917.18,
1353010,16:16:19,16:16:19,4679,12,,,,3060.26,0
1353010,16:16:43,16:16:43,4680,13,,,,3226.28,0
1353010,16:17:31,16:17:31,4681,14,,,,3546.49,0
1353010,16:17:51,16:17:51,1979,15,,,,3735.68,0
1353010,16:18:16,16:18:16,1980,16,,,,3997.3,0
1353010,16:18:40,16:18:40,1981,17,,,,4198.71,0
1353010,16:19:18,16:19:18,1982,18,,,,4513.13,0
1353010,16:19:55,16:19:55,4691,19,,,,4764.9,0
1353010,16:20:30,16:20:30,4692,20,,,,5061.77,0
1353010,16:21:13,16:21:13,4693,21,,,,5276.05,0
1353010,16:21:35,16:21:35,8680,22,,,,5416.94,0
1353010,16:21:50,16:21:50,4695,23,,,,5554.89,0
1353010,16:22:11,16:22:11,4696,24,,,,5700.82,0
1353010,16:23:10,16:23:10,4697,25,,,,6101.6,0
1353010,16:23:51,16:23:51,4698,26,,,,6404.46,0
1353010,16:24:26,16:24:26,4699,27,,,,6681.08,0
1353010,16:26:05,16:26:05,5032,28,,,,7532.03,0
1353010,16:26:47,16:26:47,5033,29,,,,7897.13,0
1353010,16:27:08,16:27:08,5034,30,,,,8088.72,0
1353010,16:27:31,16:27:31,5035,31,,,,8283.28,0
1353010,16:28:21,16:28:21,5036,32,,,,8838.6,0
1353010,16:28:57,16:28:57,6898,33,,,,9125.13,0
1353010,16:29:37,16:29:37,1816,34,,,,9423.04,0
1353010,16:30:27,16:30:27,1817,35,,,,9753.05,0
1353010,16:30:45,16:30:45,1818,36,,,,9892.04,0
1353010,16:31:09,16:31:09,1819,37,,,,10043.13,0
1353010,16:31:33,16:31:33,1820,38,,,,10246.01,0
1353010,16:32:56,16:32:56,996,39,,,,10567.71,0
1353010,16:33:18,16:33:18,9495,40,,,,10756.41,0
1353010,16:33:45,16:33:45,6900,41,,,,10959.19,0
1353010,16:34:40,16:34:40,10749,42,,,,11374.41,0
1353010,16:35:42,16:35:42,792,43,,,,11902.95,0
1353010,16:36:21,16:36:21,793,44,,,,12348.8,0
1353010,16:37:00,16:37:00,94,45,,,,12711.89,
1353010,16:38:58,16:38:58,95,46,,,,13790.95,0
1353010,16:39:53,16:39:53,96,47,,,,14253.77,0
1353010,16:41:07,16:41:07,97,48,,,,14785.13,0
1353010,16:42:20,16:42:20,98,49,,,,15378.52,0
1353010,16:44:00,16:44:00,9952,50,,1,,16067.87,
1353110,16:10:00,16:10:00,9498,1,,,1,0,
1353110,16:11:00,16:11:00,109,2,,,,814.54,
1353110,16:11:26,16:11:26,9617,3,,,,1066.7,0
1353110,16:12:10,16:12:10,111,4,,,,1411.58,0
1353110,16:13:06,16:13:06,4673,5,,,,1842.61,0
1353110,16:13:31,16:13:31,4674,6,,,,1975.68,0
1353110,16:14:02,16:14:02,4675,7,,,,2151.94,0
1353110,16:14:32,16:14:32,4676,8,,,,2344.51,0
1353110,16:14:59,16:14:59,4677,9,,,,2512.41,0
1353110,16:15:36,16:15:36,4678,10,,,,2784.72,0
1353110,16:16:00,16:16:00,1987,11,,,,2917.18,
1353110,16:16:19,16:16:19,4679,12,,,,3060.26,0
1353110,16:16:43,16:16:43,4680,13,,,,3226.28,0
1353110,16:17:31,16:17:31,4681,14,,,,3546.49,0
1353110,16:17:51,16:17:51,1979,15,,,,3735.68,0
1353110,16:18:16,16:18:16,1980,16,,,,3997.3,0
1353110,16:18:40,16:18:40,1981,17,,,,4198.71,0
1353110,16:19:18,16:19:18,1982,18,,,,4513.13,0
1353110,16:19:55,16:19:55,4691,19,,,,4764.9,0
1353110,16:20:30,16:20:30,4692,20,,,,5061.77,0
1353110,16:21:13,16:21:13,4693,21,,,,5276.05,0
1353110,16:21:35,16:21:35,8680,22,,,,5416.94,0
1353110,16:21:50,16:21:50,4695,23,,,,5554.89,0
1353110,16:22:11,16:22:11,4696,24,,,,5700.82,0
1353110,16:23:10,16:23:10,4697,25,,,,6101.6,0
1353110,16:23:51,16:23:51,4698,26,,,,6404.46,0
1353110,16:24:26,16:24:26,4699,27,,,,6681.08,0
1353110,16:26:05,16:26:05,5032,28,,,,7532.03,0
1353110,16:26:47,16:26:47,5033,29,,,,7897.13,0
1353110,16:27:08,16:27:08,5034,30,,,,8088.72,0
1353110,16:27:31,16:27:31,5035,31,,,,8283.28,0
1353110,16:28:21,16:28:21,5036,32,,,,8838.6,0
1353110,16:28:57,16:28:57,6898,33,,,,9125.13,0
1353110,16:29:37,16:29:37,1816,34,,,,9423.04,0
1353110,16:30:27,16:30:27,1817,35,,,,9753.05,0
1353110,16:30:45,16:30:45,1818,36,,,,9892.04,0
1353110,16:31:09,16:31:09,1819,37,,,,10043.13,0
1353110,16:31:33,16:31:33,1820,38,,,,10246.01,0
1353110,16:32:56,16:32:56,996,39,,,,10567.71,0
1353110,16:33:18,16:33:18,9495,40,,,,10756.41,0
1353110,16:33:45,16:33:45,6900,41,,,,10959.19,0
1353110,16:34:40,16:34:40,10749,42,,,,11374.41,0
1353110,16:35:42,16:35:42,792,43,,,,11902.95,0
1353110,16:36:21,16:36:21,793,44,,,,12348.8,0
1353110,16:37:00,16:37:00,94,45,,,,12711.89,
1353110,16:38:58,16:38:58,95,46,,,,13790.95,0
1353110,16:39:53,16:39:53,96,47,,,,14253.77,0
1353110,16:41:07,16:41:07,97,48,,,,14785.13,0
1353110,16:42:20,16:42:20,98,49,,,,15378.52,0
1353110,16:44:00,16:44:00,9952,50,,1,,16067.87,
1353150,16:10:00,16:10:00,9498,1,,,1,0,
1353150,16:11:00,16:11:00,109,2,,,,814.54,
1353150,16:11:26,16:11:26,9617,3,,,,1066.7,0
1353150,16:12:10,16:12:10,111,4,,,,1411.58,0
1353150,16:13:06,16:13:06,4673,5,,,,1842.61,0
1353150,16:13:31,16:13:31,4674,6,,,,1975.68,0
1353150,16:14:02,16:14:02,4675,7,,,,2151.94,0
1353150,16:14:32,16:14:32,4676,8,,,,2344.51,0
1353150,16:14:59,16:14:59,4677,9,,,,2512.41,0
1353150,16:15:36,16:15:36,4678,10,,,,2784.72,0
1353150,16:16:00,16:16:00,1987,11,,,,2917.18,
1353150,16:16:19,16:16:19,4679,12,,,,3060.26,0
1353150,16:16:43,16:16:43,4680,13,,,,3226.28,0
1353150,16:17:31,16:17:31,4681,14,,,,3546.49,0
1353150,16:17:51,16:17:51,1979,15,,,,3735.68,0
1353150,16:18:16,16:18:16,1980,16,,,,3997.3,0
1353150,16:18:40,16:18:40,1981,17,,,,4198.71,0
1353150,16:19:18,16:19:18,1982,18,,,,4513.13,0
1353150,16:19:55,16:19:55,4691,19,,,,4764.9,0
1353150,16:20:30,16:20:30,4692,20,,,,5061.77,0
1353150,16:21:13,16:21:13,4693,21,,,,5276.05,0
1353150,16:21:35,16:21:35,8680,22,,,,5416.94,0
1353150,16:21:50,16:21:50,4695,23,,,,5554.89,0
1353150,16:22:11,16:22:11,4696,24,,,,5700.82,0
1353150,16:23:10,16:23:10,4697,25,,,,6101.6,0
1353150,16:23:51,16:23:51,4698,26,,,,6404.46,0
1353150,16:24:26,16:24:26,4699,27,,,,6681.08,0
1353150,16:26:05,16:26:05,5032,28,,,,7532.03,0
1353150,16:26:47,16:26:47,5033,29,,,,7897.13,0
1353150,16:27:08,16:27:08,5034,30,,,,8088.72,0
1353150,16:27:31,16:27:31,5035,31,,,,8283.28,0
1353150,16:28:21,16:28:21,5036,32,,,,8838.6,0
1353150,16:28:57,16:28:57,6898,33,,,,9125.13,0
1353150,16:29:37,16:29:37,1816,34,,,,9423.04,0
1353150,16:30:27,16:30:27,1817,35,,,,9753.05,0
1353150,16:30:45,16:30:45,1818,36,,,,9892.04,0
1353150,16:31:09,16:31:09,1819,37,,,,10043.13,0
1353150,16:31:33,16:31:33,1820,38,,,,10246.01,0
1353150,16:32:56,16:32:56,996,39,,,,10567.71,0
1353150,16:33:18,16:33:18,9495,40,,,,10756.41,0
1353150,16:33:45,16:33:45,6900,41,,,,10959.19,0
1353150,16:34:40,16:34:40,10749,42,,,,11374.41,0
1353150,16:35:42,16:35:42,792,43,,,,11902.95,0
1353150,16:36:21,16:36:21,793,44,,,,12348.8,0
1353150,16:37:00,16:37:00,94,45,,,,12711.89,
1353150,16:38:58,16:38:58,95,46,,,,13790.95,0
1353150,16:39:53,16:39:53,96,47,,,,14253.77,0
1353150,16:41:07,16:41:07,97,48,,,,14785.13,0
1353150,16:42:20,16:42:20,98,49,,,,15378.52,0
1353150,16:44:00,16:44:00,9952,50,,1,,16067.87,
13592020,21:13:00,21:13:00,9498,1,,,1,0,
13592020,21:16:00,21:16:00,109,2,,,,814.54,
13592020,21:16:31,21:16:31,9617,3,,,,1066.7,0
13592020,21:17:25,21:17:25,111,4,,,,1411.58,0
13592020,21:18:32,21:18:32,4673,5,,,,1842.61,0
13592020,21:19:01,21:19:01,4674,6,,,,1975.68,0
13592020,21:19:39,21:19:39,4675,7,,,,2151.94,0
13592020,21:20:15,21:20:15,4676,8,,,,2344.51,0
13592020,21:20:46,21:20:46,4677,9,,,,2512.41,0
13592020,21:21:32,21:21:32,4678,10,,,,2784.72,0
13592020,21:22:00,21:22:00,1987,11,,,,2917.18,
13592020,21:22:19,21:22:19,4679,12,,,,3060.26,0
13592020,21:22:43,21:22:43,4680,13,,,,3226.28,0
13592020,21:23:31,21:23:31,4681,14,,,,3546.49,0
13592020,21:23:51,21:23:51,1979,15,,,,3735.68,0
13592020,21:24:16,21:24:16,1980,16,,,,3997.3,0
13592020,21:24:40,21:24:40,1981,17,,,,4198.71,0
13592020,21:25:18,21:25:18,1982,18,,,,4513.13,0
13592020,21:25:55,21:25:55,4691,19,,,,4764.9,0
13592020,21:26:30,21:26:30,4692,20,,,,5061.77,0
13592020,21:27:13,21:27:13,4693,21,,,,5276.05,0
13592020,21:27:35,21:27:35,8680,22,,,,5416.94,0
13592020,21:27:50,21:27:50,4695,23,,,,5554.89,0
13592020,21:28:11,21:28:11,4696,24,,,,5700.82,0
13592020,21:29:10,21:29:10,4697,25,,,,6101.6,0
13592020,21:29:51,21:29:51,4698,26,,,,6404.46,0
13592020,21:30:26,21:30:26,4699,27,,,,6681.08,0
13592020,21:32:05,21:32:05,5032,28,,,,7532.03,0
13592020,21:32:47,21:32:47,5033,29,,,,7897.13,0
13592020,21:33:08,21:33:08,5034,30,,,,8088.72,0
13592020,21:33:31,21:33:31,5035,31,,,,8283.28,0
13592020,21:34:21,21:34:21,5036,32,,,,8838.6,0
13592020,21:34:57,21:34:57,6898,33,,,,9125.13,0
13592020,21:35:37,21:35:37,1816,34,,,,9423.04,0
13592020,21:36:27,21:36:27,1817,35,,,,9753.05,0
13592020,21:36:45,21:36:45,1818,36,,,,9892.04,0
13592020,21:37:09,21:37:09,1819,37,,,,10043.13,0
13592020,21:37:33,21:37:33,1820,38,,,,10246.01,0
13592020,21:38:56,21:38:56,996,39,,,,10567.71,0
13592020,21:39:18,21:39:18,9495,40,,,,10756.41,0
13592020,21:39:45,21:39:45,6900,41,,,,10959.19,0
13592020,21:40:40,21:40:40,10749,42,,,,11374.41,0
13592020,21:41:42,21:41:42,792,43,,,,11902.95,0
13592020,21:42:21,21:42:21,793,44,,,,12348.8,0
13592020,21:43:00,21:43:00,94,45,,,,12711.89,
13592020,21:44:07,21:44:07,95,46,,,,13790.95,0
13592020,21:44:39,21:44:39,96,47,,,,14253.77,0
13592020,21:45:21,21:45:21,97,48,,,,14785.13,0
13592020,21:46:02,21:46:02,98,49,,,,15378.52,0
13592020,21:47:00,21:47:00,9952,50,,1,,16067.87,
13592030,21:13:00,21:13:00,9498,1,,,1,0,
13592030,21:16:00,21:16:00,109,2,,,,814.54,
13592030,21:16:31,21:16:31,9617,3,,,,1066.7,0
13592030,21:17:25,21:17:25,111,4,,,,1411.58,0
13592030,21:18:32,21:18:32,4673,5,,,,1842.61,0
13592030,21:19:01,21:19:01,4674,6,,,,1975.68,0
13592030,21:19:39,21:19:39,4675,7,,,,2151.94,0
13592030,21:20:15,21:20:15,4676,8,,,,2344.51,0
13592030,21:20:46,21:20:46,4677,9,,,,2512.41,0
13592030,21:21:32,21:21:32,4678,10,,,,2784.72,0
13592030,21:22:00,21:22:00,1987,11,,,,2917.18,
13592030,21:22:19,21:22:19,4679,12,,,,3060.26,0
13592030,21:22:43,21:22:43,4680,13,,,,3226.28,0
13592030,21:23:31,21:23:31,4681,14,,,,3546.49,0
13592030,21:23:51,21:23:51,1979,15,,,,3735.68,0
13592030,21:24:16,21:24:16,1980,16,,,,3997.3,0
13592030,21:24:40,21:24:40,1981,17,,,,4198.71,0
13592030,21:25:18,21:25:18,1982,18,,,,4513.13,0
13592030,21:25:55,21:25:55,4691,19,,,,4764.9,0
13592030,21:26:30,21:26:30,4692,20,,,,5061.77,0
13592030,21:27:13,21:27:13,4693,21,,,,5276.05,0
13592030,21:27:35,21:27:35,8680,22,,,,5416.94,0
13592030,21:27:50,21:27:50,4695,23,,,,5554.89,0
13592030,21:28:11,21:28:11,4696,24,,,,5700.82,0
13592030,21:29:10,21:29:10,4697,25,,,,6101.6,0
13592030,21:29:51,21:29:51,4698,26,,,,6404.46,0
13592030,21:30:26,21:30:26,4699,27,,,,6681.08,0
13592030,21:32:05,21:32:05,5032,28,,,,7532.03,0
13592030,21:32:47,21:32:47,5033,29,,,,7897.13,0
13592030,21:33:08,21:33:08,5034,30,,,,8088.72,0
13592030,21:33:31,21:33:31,5035,31,,,,8283.28,0
13592030,21:34:21,21:34:21,5036,32,,,,8838.6,0
13592030,21:34:57,21:34:57,6898,33,,,,9125.13,0
13592030,21:35:37,21:35:37,1816,34,,,,9423.04,0
13592030,21:36:27,21:36:27,1817,35,,,,9753.05,0
13592030,21:36:45,21:36:45,1818,36,,,,9892.04,0
13592030,21:37:09,21:37:09,1819,37,,,,10043.13,0
13592030,21:37:33,21:37:33,1820,38,,,,10246.01,0
13592030,21:38:56,21:38:56,996,39,,,,10567.71,0
13592030,21:39:18,21:39:18,9495,40,,,,10756.41,0
13592030,21:39:45,21:39:45,6900,41,,,,10959.19,0
13592030,21:40:40,21:40:40,10749,42,,,,11374.41,0
13592030,21:41:42,21:41:42,792,43,,,,11902.95,0
13592030,21:42:21,21:42:21,793,44,,,,12348.8,0
13592030,21:43:00,21:43:00,94,45,,,,12711.89,
13592030,21:44:07,21:44:07,95,46,,,,13790.95,0
13592030,21:44:39,21:44:39,96,47,,,,14253.77,0
13592030,21:45:21,21:45:21,97,48,,,,14785.13,0
13592030,21:46:02,21:46:02,98,49,,,,15378.52,0
13592030,21:47:00,21:47:00,9952,50,,1,,16067.87,
13592040,21:13:00,21:13:00,9498,1,,,1,0,
13592040,21:16:00,21:16:00,109,2,,,,814.54,
13592040,21:16:31,21:16:31,9617,3,,,,1066.7,0
13592040,21:17:25,21:17:25,111,4,,,,1411.58,0
13592040,21:18:32,21:18:32,4673,5,,,,1842.61,0
13592040,21:19:01,21:19:01,4674,6,,,,1975.68,0
13592040,21:19:39,21:19:39,4675,7,,,,2151.94,0
13592040,21:20:15,21:20:15,4676,8,,,,2344.51,0
13592040,21:20:46,21:20:46,4677,9,,,,2512.41,0
13592040,21:21:32,21:21:32,4678,10,,,,2784.72,0
13592040,21:22:00,21:22:00,1987,11,,,,2917.18,
13592040,21:22:19,21:22:19,4679,12,,,,3060.26,0
13592040,21:22:43,21:22:43,4680,13,,,,3226.28,0
13592040,21:23:31,21:23:31,4681,14,,,,3546.49,0
13592040,21:23:51,21:23:51,1979,15,,,,3735.68,0
13592040,21:24:16,21:24:16,1980,16,,,,3997.3,0
13592040,21:24:40,21:24:40,1981,17,,,,4198.71,0
13592040,21:25:18,21:25:18,1982,18,,,,4513.13,0
13592040,21:25:55,21:25:55,4691,19,,,,4764.9,0
13592040,21:26:30,21:26:30,4692,20,,,,5061.77,0
13592040,21:27:13,21:27:13,4693,21,,,,5276.05,0
13592040,21:27:35,21:27:35,8680,22,,,,5416.94,0
13592040,21:27:50,21:27:50,4695,23,,,,5554.89,0
13592040,21:28:11,21:28:11,4696,24,,,,5700.82,0
13592040,21:29:10,21:29:10,4697,25,,,,6101.6,0
13592040,21:29:51,21:29:51,4698,26,,,,6404.46,0
13592040,21:30:26,21:30:26,4699,27,,,,6681.08,0
13592040,21:32:05,21:32:05,5032,28,,,,7532.03,0
13592040,21:32:47,21:32:47,5033,29,,,,7897.13,0
13592040,21:33:08,21:33:08,5034,30,,,,8088.72,0
13592040,21:33:31,21:33:31,5035,31,,,,8283.28,0
13592040,21:34:21,21:34:21,5036,32,,,,8838.6,0
13592040,21:34:57,21:34:57,6898,33,,,,9125.13,0
13592040,21:35:37,21:35:37,1816,34,,,,9423.04,0
13592040,21:36:27,21:36:27,1817,35,,,,9753.05,0
13592040,21:36:45,21:36:45,1818,36,,,,9892.04,0
13592040,21:37:09,21:37:09,1819,37,,,,10043.13,0
13592040,21:37:33,21:37:33,1820,38,,,,10246.01,0
13592040,21:38:56,21:38:56,996,39,,,,10567.71,0
13592040,21:39:18,21:39:18,9495,40,,,,10756.41,0
13592040,21:39:45,21:39:45,6900,41,,,,10959.19,0
13592040,21:40:40,21:40:40,10749,42,,,,11374.41,0
13592040,21:41:42,21:41:42,792,43,,,,11902.95,0
13592040,21:42:21,21:42:21,793,44,,,,12348.8,0
13592040,21:43:00,21:43:00,94,45,,,,12711.89,
13592040,21:44:07,21:44:07,95,46,,,,13790.95,0
13592040,21:44:39,21:44:39,96,47,,,,14253.77,0
13592040,21:45:21,21:45:21,97,48,,,,14785.13,0
13592040,21:46:02,21:46:02,98,49,,,,15378.52,0
13592040,21:47:00,21:47:00,9952,50,,1,,16067.87,
13592050,21:13:00,21:13:00,9498,1,,,1,0,
13592050,21:16:00,21:16:00,109,2,,,,814.54,
13592050,21:16:31,21:16:31,9617,3,,,,1066.7,0
13592050,21:17:25,21:17:25,111,4,,,,1411.58,0
13592050,21:18:32,21:18:32,4673,5,,,,1842.61,0
13592050,21:19:01,21:19:01,4674,6,,,,1975.68,0
13592050,21:19:39,21:19:39,4675,7,,,,2151.94,0
13592050,21:20:15,21:20:15,4676,8,,,,2344.51,0
13592050,21:20:46,21:20:46,4677,9,,,,2512.41,0
13592050,21:21:32,21:21:32,4678,10,,,,2784.72,0
13592050,21:22:00,21:22:00,1987,11,,,,2917.18,
13592050,21:22:19,21:22:19,4679,12,,,,3060.26,0
13592050,21:22:43,21:22:43,4680,13,,,,3226.28,0
13592050,21:23:31,21:23:31,4681,14,,,,3546.49,0
13592050,21:23:51,21:23:51,1979,15,,,,3735.68,0
13592050,21:24:16,21:24:16,1980,16,,,,3997.3,0
13592050,21:24:40,21:24:40,1981,17,,,,4198.71,0
13592050,21:25:18,21:25:18,1982,18,,,,4513.13,0
13592050,21:25:55,21:25:55,4691,19,,,,4764.9,0
13592050,21:26:30,21:26:30,4692,20,,,,5061.77,0
13592050,21:27:13,21:27:13,4693,21,,,,5276.05,0
13592050,21:27:35,21:27:35,8680,22,,,,5416.94,0
13592050,21:27:50,21:27:50,4695,23,,,,5554.89,0
13592050,21:28:11,21:28:11,4696,24,,,,5700.82,0
13592050,21:29:10,21:29:10,4697,25,,,,6101.6,0
13592050,21:29:51,21:29:51,4698,26,,,,6404.46,0
13592050,21:30:26,21:30:26,4699,27,,,,6681.08,0
13592050,21:32:05,21:32:05,5032,28,,,,7532.03,0
13592050,21:32:47,21:32:47,5033,29,,,,7897.13,0
13592050,21:33:08,21:33:08,5034,30,,,,8088.72,0
13592050,21:33:31,21:33:31,5035,31,,,,8283.28,0
13592050,21:34:21,21:34:21,5036,32,,,,8838.6,0
13592050,21:34:57,21:34:57,6898,33,,,,9125.13,0
13592050,21:35:37,21:35:37,1816,34,,,,9423.04,0
13592050,21:36:27,21:36:27,1817,35,,,,9753.05,0
13592050,21:36:45,21:36:45,1818,36,,,,9892.04,0
13592050,21:37:09,21:37:09,1819,37,,,,10043.13,0
13592050,21:37:33,21:37:33,1820,38,,,,10246.01,0
13592050,21:38:56,21:38:56,996,39,,,,10567.71,0
13592050,21:39:18,21:39:18,9495,40,,,,10756.41,0
13592050,21:39:45,21:39:45,6900,41,,,,10959.19,0
13592050,21:40:40,21:40:40,10749,42,,,,11374.41,0
13592050,21:41:42,21:41:42,792,43,,,,11902.95,0
13592050,21:42:21,21:42:21,793,44,,,,12348.8,0
13592050,21:43:00,21:43:00,94,45,,,,12711.89,
13592050,21:44:07,21:44:07,95,46,,,,13790.95,0
13592050,21:44:39,21:44:39,96,47,,,,14253.77,0
13592050,21:45:21,21:45:21,97,48,,,,14785.13,0
13592050,21:46:02,21:46:02,98,49,,,,15378.52,0
13592050,21:47:00,21:47:00,9952,50,,1,,16067.87,
13592060,21:13:00,21:13:00,9498,1,,,1,0,
13592060,21:16:00,21:16:00,109,2,,,,814.54,
13592060,21:16:31,21:16:31,9617,3,,,,1066.7,0
13592060,21:17:25,21:17:25,111,4,,,,1411.58,0
13592060,21:18:32,21:18:32,4673,5,,,,1842.61,0
13592060,21:19:01,21:19:01,4674,6,,,,1975.68,0
13592060,21:19:39,21:19:39,4675,7,,,,2151.94,0
13592060,21:20:15,21:20:15,4676,8,,,,2344.51,0
13592060,21:20:46,21:20:46,4677,9,,,,2512.41,0
13592060,21:21:32,21:21:32,4678,10,,,,2784.72,0
13592060,21:22:00,21:22:00,1987,11,,,,2917.18,
13592060,21:22:19,21:22:19,4679,12,,,,3060.26,0
13592060,21:22:43,21:22:43,4680,13,,,,3226.28,0
13592060,21:23:31,21:23:31,4681,14,,,,3546.49,0
13592060,21:23:51,21:23:51,1979,15,,,,3735.68,0
13592060,21:24:16,21:24:16,1980,16,,,,3997.3,0
13592060,21:24:40,21:24:40,1981,17,,,,4198.71,0
13592060,21:25:18,21:25:18,1982,18,,,,4513.13,0
13592060,21:25:55,21:25:55,4691,19,,,,4764.9,0
13592060,21:26:30,21:26:30,4692,20,,,,5061.77,0
13592060,21:27:13,21:27:13,4693,21,,,,5276.05,0
13592060,21:27:35,21:27:35,8680,22,,,,5416.94,0
13592060,21:27:50,21:27:50,4695,23,,,,5554.89,0
13592060,21:28:11,21:28:11,4696,24,,,,5700.82,0
13592060,21:29:10,21:29:10,4697,25,,,,6101.6,0
13592060,21:29:51,21:29:51,4698,26,,,,6404.46,0
13592060,21:30:26,21:30:26,4699,27,,,,6681.08,0
13592060,21:32:05,21:32:05,5032,28,,,,7532.03,0
13592060,21:32:47,21:32:47,5033,29,,,,7897.13,0
13592060,21:33:08,21:33:08,5034,30,,,,8088.72,0
13592060,21:33:31,21:33:31,5035,31,,,,8283.28,0
13592060,21:34:21,21:34:21,5036,32,,,,8838.6,0
13592060,21:34:57,21:34:57,6898,33,,,,9125.13,0
13592060,21:35:37,21:35:37,1816,34,,,,9423.04,0
13592060,21:36:27,21:36:27,1817,35,,,,9753.05,0
13592060,21:36:45,21:36:45,1818,36,,,,9892.04,0
13592060,21:37:09,21:37:09,1819,37,,,,10043.13,0
13592060,21:37:33,21:37:33,1820,38,,,,10246.01,0
13592060,21:38:56,21:38:56,996,39,,,,10567.71,0
13592060,21:39:18,21:39:18,9495,40,,,,10756.41,0
13592060,21:39:45,21:39:45,6900,41,,,,10959.19,0
13592060,21:40:40,21:40:40,10749,42,,,,11374.41,0
13592060,21:41:42,21:41:42,792,43,,,,11902.95,0
13592060,21:42:21,21:42:21,793,44,,,,12348.8,0
13592060,21:43:00,21:43:00,94,45,,,,12711.89,
13592060,21:44:07,21:44:07,95,46,,,,13790.95,0
13592060,21:44:39,21:44:39,96,47,,,,14253.77,0
13592060,21:45:21,21:45:21,97,48,,,,14785.13,0
13592060,21:46:02,21:46:02,98,49,,,,15378.52,0
13592060,21:47:00,21:47:00,9952,50,,1,,16067.87,
13592080,21:13:00,21:13:00,9498,1,,,1,0,
13592080,21:16:00,21:16:00,109,2,,,,814.54,
13592080,21:16:31,21:16:31,9617,3,,,,1066.7,0
13592080,21:17:25,21:17:25,111,4,,,,1411.58,0
13592080,21:18:32,21:18:32,4673,5,,,,1842.61,0
13592080,21:19:01,21:19:01,4674,6,,,,1975.68,0
13592080,21:19:39,21:19:39,4675,7,,,,2151.94,0
13592080,21:20:15,21:20:15,4676,8,,,,2344.51,0
13592080,21:20:46,21:20:46,4677,9,,,,2512.41,0
13592080,21:21:32,21:21:32,4678,10,,,,2784.72,0
13592080,21:22:00,21:22:00,1987,11,,,,2917.18,
13592080,21:22:19,21:22:19,4679,12,,,,3060.26,0
13592080,21:22:43,21:22:43,4680,13,,,,3226.28,0
13592080,21:23:31,21:23:31,4681,14,,,,3546.49,0
13592080,21:23:51,21:23:51,1979,15,,,,3735.68,0
13592080,21:24:16,21:24:16,1980,16,,,,3997.3,0
13592080,21:24:40,21:24:40,1981,17,,,,4198.71,0
13592080,21:25:18,21:25:18,1982,18,,,,4513.13,0
13592080,21:25:55,21:25:55,4691,19,,,,4764.9,0
13592080,21:26:30,21:26:30,4692,20,,,,5061.77,0
13592080,21:27:13,21:27:13,4693,21,,,,5276.05,0
13592080,21:27:35,21:27:35,8680,22,,,,5416.94,0
13592080,21:27:50,21:27:50,4695,23,,,,5554.89,0
13592080,21:28:11,21:28:11,4696,24,,,,5700.82,0
13592080,21:29:10,21:29:10,4697,25,,,,6101.6,0
13592080,21:29:51,21:29:51,4698,26,,,,6404.46,0
13592080,21:30:26,21:30:26,4699,27,,,,6681.08,0
13592080,21:32:05,21:32:05,5032,28,,,,7532.03,0
13592080,21:32:47,21:32:47,5033,29,,,,7897.13,0
13592080,21:33:08,21:33:08,5034,30,,,,8088.72,0
13592080,21:33:31,21:33:31,5035,31,,,,8283.28,0
13592080,21:34:21,21:34:21,5036,32,,,,8838.6,0
13592080,21:34:57,21:34:57,6898,33,,,,9125.13,0
13592080,21:35:37,21:35:37,1816,34,,,,9423.04,0
13592080,21:36:27,21:36:27,1817,35,,,,9753.05,0
13592080,21:36:45,21:36:45,1818,36,,,,9892.04,0
13592080,21:37:09,21:37:09,1819,37,,,,10043.13,0
13592080,21:37:33,21:37:33,1820,38,,,,10246.01,0
13592080,21:38:56,21:38:56,996,39,,,,10567.71,0
13592080,21:39:18,21:39:18,9495,40,,,,10756.41,0
13592080,21:39:45,21:39:45,6900,41,,,,10959.19,0
13592080,21:40:40,21:40:40,10749,42,,,,11374.41,0
13592080,21:41:42,21:41:42,792,43,,,,11902.95,0
13592080,21:42:21,21:42:21,793,44,,,,12348.8,0
13592080,21:43:00,21:43:00,94,45,,,,12711.89,
13592080,21:44:07,21:44:07,95,46,,,,13790.95,0
13592080,21:44:39,21:44:39,96,47,,,,14253.77,0
13592080,21:45:21,21:45:21,97,48,,,,14785.13,0
13592080,21:46:02,21:46:02,98,49,,,,15378.52,0
13592080,21:47:00,21:47:00,9952,50,,1,,16067.87,
13592090,21:13:00,21:13:00,9498,1,,,1,0,
13592090,21:16:00,21:16:00,109,2,,,,814.54,
13592090,21:16:31,21:16:31,9617,3,,,,1066.7,0
13592090,21:17:25,21:17:25,111,4,,,,1411.58,0
13592090,21:18:32,21:18:32,4673,5,,,,1842.61,0
13592090,21:19:01,21:19:01,4674,6,,,,1975.68,0
13592090,21:19:39,21:19:39,4675,7,,,,2151.94,0
13592090,21:20:15,21:20:15,4676,8,,,,2344.51,0
13592090,21:20:46,21:20:46,4677,9,,,,2512.41,0
13592090,21:21:32,21:21:32,4678,10,,,,2784.72,0
13592090,21:22:00,21:22:00,1987,11,,,,2917.18,
13592090,21:22:19,21:22:19,4679,12,,,,3060.26,0
13592090,21:22:43,21:22:43,4680,13,,,,3226.28,0
13592090,21:23:31,21:23:31,4681,14,,,,3546.49,0
13592090,21:23:51,21:23:51,1979,15,,,,3735.68,0
13592090,21:24:16,21:24:16,1980,16,,,,3997.3,0
13592090,21:24:40,21:24:40,1981,17,,,,4198.71,0
13592090,21:25:18,21:25:18,1982,18,,,,4513.13,0
13592090,21:25:55,21:25:55,4691,19,,,,4764.9,0
13592090,21:26:30,21:26:30,4692,20,,,,5061.77,0
13592090,21:27:13,21:27:13,4693,21,,,,5276.05,0
13592090,21:27:35,21:27:35,8680,22,,,,5416.94,0
13592090,21:27:50,21:27:50,4695,23,,,,5554.89,0
13592090,21:28:11,21:28:11,4696,24,,,,5700.82,0
13592090,21:29:10,21:29:10,4697,25,,,,6101.6,0
13592090,21:29:51,21:29:51,4698,26,,,,6404.46,0
13592090,21:30:26,21:30:26,4699,27,,,,6681.08,0
13592090,21:32:05,21:32:05,5032,28,,,,7532.03,0
13592090,21:32:47,21:32:47,5033,29,,,,7897.13,0
13592090,21:33:08,21:33:08,5034,30,,,,8088.72,0
13592090,21:33:31,21:33:31,5035,31,,,,8283.28,0
13592090,21:34:21,21:34:21,5036,32,,,,8838.6,0
13592090,21:34:57,21:34:57,6898,33,,,,9125.13,0
13592090,21:35:37,21:35:37,1816,34,,,,9423.04,0
13592090,21:36:27,21:36:27,1817,35,,,,9753.05,0
13592090,21:36:45,21:36:45,1818,36,,,,9892.04,0
13592090,21:37:09,21:37:09,1819,37,,,,10043.13,0
13592090,21:37:33,21:37:33,1820,38,,,,10246.01,0
13592090,21:38:56,21:38:56,996,39,,,,10567.71,0
13592090,21:39:18,21:39:18,9495,40,,,,10756.41,0
13592090,21:39:45,21:39:45,6900,41,,,,10959.19,0
13592090,21:40:40,21:40:40,10749,42,,,,11374.41,0
13592090,21:41:42,21:41:42,792,43,,,,11902.95,0
13592090,21:42:21,21:42:21,793,44,,,,12348.8,0
13592090,21:43:00,21:43:00,94,45,,,,12711.89,
13592090,21:44:07,21:44:07,95,46,,,,13790.95,0
13592090,21:44:39,21:44:39,96,47,,,,14253.77,0
13592090,21:45:21,21:45:21,97,48,,,,14785.13,0
13592090,21:46:02,21:46:02,98,49,,,,15378.52,0
13592090,21:47:00,21:47:00,9952,50,,1,,16067.87,
13592120,21:13:00,21:13:00,9498,1,,,1,0,
13592120,21:16:00,21:16:00,109,2,,,,814.54,
13592120,21:16:31,21:16:31,9617,3,,,,1066.7,0
13592120,21:17:25,21:17:25,111,4,,,,1411.58,0
13592120,21:18:32,21:18:32,4673,5,,,,1842.61,0
13592120,21:19:01,21:19:01,4674,6,,,,1975.68,0
13592120,21:19:39,21:19:39,4675,7,,,,2151.94,0
13592120,21:20:15,21:20:15,4676,8,,,,2344.51,0
13592120,21:20:46,21:20:46,4677,9,,,,2512.41,0
13592120,21:21:32,21:21:32,4678,10,,,,2784.72,0
13592120,21:22:00,21:22:00,1987,11,,,,2917.18,
13592120,21:22:19,21:22:19,4679,12,,,,3060.26,0
13592120,21:22:43,21:22:43,4680,13,,,,3226.28,0
13592120,21:23:31,21:23:31,4681,14,,,,3546.49,0
13592120,21:23:51,21:23:51,1979,15,,,,3735.68,0
13592120,21:24:16,21:24:16,1980,16,,,,3997.3,0
13592120,21:24:40,21:24:40,1981,17,,,,4198.71,0
13592120,21:25:18,21:25:18,1982,18,,,,4513.13,0
13592120,21:25:55,21:25:55,4691,19,,,,4764.9,0
13592120,21:26:30,21:26:30,4692,20,,,,5061.77,0
13592120,21:27:13,21:27:13,4693,21,,,,5276.05,0
13592120,21:27:35,21:27:35,8680,22,,,,5416.94,0
13592120,21:27:50,21:27:50,4695,23,,,,5554.89,0
13592120,21:28:11,21:28:11,4696,24,,,,5700.82,0
13592120,21:29:10,21:29:10,4697,25,,,,6101.6,0
13592120,21:29:51,21:29:51,4698,26,,,,6404.46,0
13592120,21:30:26,21:30:26,4699,27,,,,6681.08,0
13592120,21:32:05,21:32:05,5032,28,,,,7532.03,0
13592120,21:32:47,21:32:47,5033,29,,,,7897.13,0
13592120,21:33:08,21:33:08,5034,30,,,,8088.72,0
13592120,21:33:31,21:33:31,5035,31,,,,8283.28,0
13592120,21:34:21,21:34:21,5036,32,,,,8838.6,0
13592120,21:34:57,21:34:57,6898,33,,,,9125.13,0
13592120,21:35:37,21:35:37,1816,34,,,,9423.04,0
13592120,21:36:27,21:36:27,1817,35,,,,9753.05,0
13592120,21:36:45,21:36:45,1818,36,,,,9892.04,0
13592120,21:37:09,21:37:09,1819,37,,,,10043.13,0
13592120,21:37:33,21:37:33,1820,38,,,,10246.01,0
13592120,21:38:56,21:38:56,996,39,,,,10567.71,0
13592120,21:39:18,21:39:18,9495,40,,,,10756.41,0
13592120,21:39:45,21:39:45,6900,41,,,,10959.19,0
13592120,21:40:40,21:40:40,10749,42,,,,11374.41,0
13592120,21:41:42,21:41:42,792,43,,,,11902.95,0
13592120,21:42:21,21:42:21,793,44,,,,12348.8,0
13592120,21:43:00,21:43:00,94,45,,,,12711.89,
13592120,21:44:07,21:44:07,95,46,,,,13790.95,0
13592120,21:44:39,21:44:39,96,47,,,,14253.77,0
13592120,21:45:21,21:45:21,97,48,,,,14785.13,0
13592120,21:46:02,21:46:02,98,49,,,,15378.52,0
13592120,21:47:00,21:47:00,9952,50,,1,,16067.87,
13592130,21:13:00,21:13:00,9498,1,,,1,0,
13592130,21:16:00,21:16:00,109,2,,,,814.54,
13592130,21:16:31,21:16:31,9617,3,,,,1066.7,0
13592130,21:17:25,21:17:25,111,4,,,,1411.58,0
13592130,21:18:32,21:18:32,4673,5,,,,1842.61,0
13592130,21:19:01,21:19:01,4674,6,,,,1975.68,0
13592130,21:19:39,21:19:39,4675,7,,,,2151.94,0
13592130,21:20:15,21:20:15,4676,8,,,,2344.51,0
13592130,21:20:46,21:20:46,4677,9,,,,2512.41,0
13592130,21:21:32,21:21:32,4678,10,,,,2784.72,0
13592130,21:22:00,21:22:00,1987,11,,,,2917.18,
13592130,21:22:19,21:22:19,4679,12,,,,3060.26,0
13592130,21:22:43,21:22:43,4680,13,,,,3226.28,0
13592130,21:23:31,21:23:31,4681,14,,,,3546.49,0
13592130,21:23:51,21:23:51,1979,15,,,,3735.68,0
13592130,21:24:16,21:24:16,1980,16,,,,3997.3,0
13592130,21:24:40,21:24:40,1981,17,,,,4198.71,0
13592130,21:25:18,21:25:18,1982,18,,,,4513.13,0
13592130,21:25:55,21:25:55,4691,19,,,,4764.9,0
13592130,21:26:30,21:26:30,4692,20,,,,5061.77,0
13592130,21:27:13,21:27:13,4693,21,,,,5276.05,0
13592130,21:27:35,21:27:35,8680,22,,,,5416.94,0
13592130,21:27:50,21:27:50,4695,23,,,,5554.89,0
13592130,21:28:11,21:28:11,4696,24,,,,5700.82,0
13592130,21:29:10,21:29:10,4697,25,,,,6101.6,0
13592130,21:29:51,21:29:51,4698,26,,,,6404.46,0
13592130,21:30:26,21:30:26,4699,27,,,,6681.08,0
13592130,21:32:05,21:32:05,5032,28,,,,7532.03,0
13592130,21:32:47,21:32:47,5033,29,,,,7897.13,0
13592130,21:33:08,21:33:08,5034,30,,,,8088.72,0
13592130,21:33:31,21:33:31,5035,31,,,,8283.28,0
13592130,21:34:21,21:34:21,5036,32,,,,8838.6,0
13592130,21:34:57,21:34:57,6898,33,,,,9125.13,0
13592130,21:35:37,21:35:37,1816,34,,,,9423.04,0
13592130,21:36:27,21:36:27,1817,35,,,,9753.05,0
13592130,21:36:45,21:36:45,1818,36,,,,9892.04,0
13592130,21:37:09,21:37:09,1819,37,,,,10043.13,0
13592130,21:37:33,21:37:33,1820,38,,,,10246.01,0
13592130,21:38:56,21:38:56,996,39,,,,10567.71,0
13592130,21:39:18,21:39:18,9495,40,,,,10756.41,0
13592130,21:39:45,21:39:45,6900,41,,,,10959.19,0
13592130,21:40:40,21:40:40,10749,42,,,,11374.41,0
13592130,21:41:42,21:41:42,792,43,,,,11902.95,0
13592130,21:42:21,21:42:21,793,44,,,,12348.8,0
13592130,21:43:00,21:43:00,94,45,,,,12711.89,
13592130,21:44:07,21:44:07,95,46,,,,13790.95,0
13592130,21:44:39,21:44:39,96,47,,,,14253.77,0
13592130,21:45:21,21:45:21,97,48,,,,14785.13,0
13592130,21:46:02,21:46:02,98,49,,,,15378.52,0
13592130,21:47:00,21:47:00,9952,50,,1,,16067.87,
13866070,22:16:00,22:16:00,9498,1,,,1,0,
13866070,22:17:00,22:17:00,109,2,,,,814.54,
13866070,22:17:21,22:17:21,9617,3,,,,1066.7,0
13866070,22:17:56,22:17:56,111,4,,,,1411.58,0
13866070,22:18:41,22:18:41,4673,5,,,,1842.61,0
13866070,22:19:01,22:19:01,4674,6,,,,1975.68,0
13866070,22:19:26,22:19:26,4675,7,,,,2151.94,0
13866070,22:19:50,22:19:50,4676,8,,,,2344.51,0
13866070,22:20:11,22:20:11,4677,9,,,,2512.41,0
13866070,22:20:41,22:20:41,4678,10,,,,2784.72,0
13866070,22:21:00,22:21:00,1987,11,,,,2917.18,
13866070,22:21:17,22:21:17,4679,12,,,,3060.26,0
13866070,22:21:39,22:21:39,4680,13,,,,3226.28,0
13866070,22:22:22,22:22:22,4681,14,,,,3546.49,0
13866070,22:22:40,22:22:40,1979,15,,,,3735.68,0
13866070,22:23:03,22:23:03,1980,16,,,,3997.3,0
13866070,22:23:25,22:23:25,1981,17,,,,4198.71,0
13866070,22:23:59,22:23:59,1982,18,,,,4513.13,0
13866070,22:24:32,22:24:32,4691,19,,,,4764.9,0
13866070,22:25:04,22:25:04,4692,20,,,,5061.77,0
13866070,22:25:44,22:25:44,4693,21,,,,5276.05,0
13866070,22:26:03,22:26:03,8680,22,,,,5416.94,0
13866070,22:26:17,22:26:17,4695,23,,,,5554.89,0
13866070,22:26:36,22:26:36,4696,24,,,,5700.82,0
13866070,22:27:29,22:27:29,4697,25,,,,6101.6,0
13866070,22:28:06,22:28:06,4698,26,,,,6404.46,0
13866070,22:28:38,22:28:38,4699,27,,,,6681.08,0
13866070,22:30:07,22:30:07,5032,28,,,,7532.03,0
13866070,22:30:45,22:30:45,5033,29,,,,7897.13,0
13866070,22:31:05,22:31:05,5034,30,,,,8088.72,0
13866070,22:31:25,22:31:25,5035,31,,,,8283.28,0
13866070,22:32:11,22:32:11,5036,32,,,,8838.6,0
13866070,22:32:43,22:32:43,6898,33,,,,9125.13,0
13866070,22:33:20,22:33:20,1816,34,,,,9423.04,0
13866070,22:34:04,22:34:04,1817,35,,,,9753.05,0
13866070,22:34:21,22:34:21,1818,36,,,,9892.04,0
13866070,22:34:42,22:34:42,1819,37,,,,10043.13,0
13866070,22:35:04,22:35:04,1820,38,,,,10246.01,0
13866070,22:36:19,22:36:19,996,39,,,,10567.71,0
13866070,22:36:40,22:36:40,9495,40,,,,10756.41,0
13866070,22:37:04,22:37:04,6900,41,,,,10959.19,0
13866070,22:37:53,22:37:53,10749,42,,,,11374.41,0
13866070,22:38:49,22:38:49,792,43,,,,11902.95,0
13866070,22:39:25,22:39:25,793,44,,,,12348.8,0
13866070,22:40:00,22:40:00,94,45,,,,12711.89,
13866070,22:41:41,22:41:41,95,46,,,,13790.95,0
13866070,22:42:29,22:42:29,96,47,,,,14253.77,0
13866070,22:43:32,22:43:32,97,48,,,,14785.13,0
13866070,22:44:34,22:44:34,98,49,,,,15378.52,0
13866070,22:46:00,22:46:00,9952,50,,1,,16067.87,
13866100,22:16:00,22:16:00,9498,1,,,1,0,
13866100,22:17:00,22:17:00,109,2,,,,814.54,
13866100,22:17:21,22:17:21,9617,3,,,,1066.7,0
13866100,22:17:56,22:17:56,111,4,,,,1411.58,0
13866100,22:18:41,22:18:41,4673,5,,,,1842.61,0
13866100,22:19:01,22:19:01,4674,6,,,,1975.68,0
13866100,22:19:26,22:19:26,4675,7,,,,2151.94,0
13866100,22:19:50,22:19:50,4676,8,,,,2344.51,0
13866100,22:20:11,22:20:11,4677,9,,,,2512.41,0
13866100,22:20:41,22:20:41,4678,10,,,,2784.72,0
13866100,22:21:00,22:21:00,1987,11,,,,2917.18,
13866100,22:21:17,22:21:17,4679,12,,,,3060.26,0
13866100,22:21:39,22:21:39,4680,13,,,,3226.28,0
13866100,22:22:22,22:22:22,4681,14,,,,3546.49,0
13866100,22:22:40,22:22:40,1979,15,,,,3735.68,0
13866100,22:23:03,22:23:03,1980,16,,,,3997.3,0
13866100,22:23:25,22:23:25,1981,17,,,,4198.71,0
13866100,22:23:59,22:23:59,1982,18,,,,4513.13,0
13866100,22:24:32,22:24:32,4691,19,,,,4764.9,0
13866100,22:25:04,22:25:04,4692,20,,,,5061.77,0
13866100,22:25:44,22:25:44,4693,21,,,,5276.05,0
13866100,22:26:03,22:26:03,8680,22,,,,5416.94,0
13866100,22:26:17,22:26:17,4695,23,,,,5554.89,0
13866100,22:26:36,22:26:36,4696,24,,,,5700.82,0
13866100,22:27:29,22:27:29,4697,25,,,,6101.6,0
13866100,22:28:06,22:28:06,4698,26,,,,6404.46,0
13866100,22:28:38,22:28:38,4699,27,,,,6681.08,0
13866100,22:30:07,22:30:07,5032,28,,,,7532.03,0
13866100,22:30:45,22:30:45,5033,29,,,,7897.13,0
13866100,22:31:05,22:31:05,5034,30,,,,8088.72,0
13866100,22:31:25,22:31:25,5035,31,,,,8283.28,0
13866100,22:32:11,22:32:11,5036,32,,,,8838.6,0
13866100,22:32:43,22:32:43,6898,33,,,,9125.13,0
13866100,22:33:20,22:33:20,1816,34,,,,9423.04,0
13866100,22:34:04,22:34:04,1817,35,,,,9753.05,0
13866100,22:34:21,22:34:21,1818,36,,,,9892.04,0
13866100,22:34:42,22:34:42,1819,37,,,,10043.13,0
13866100,22:35:04,22:35:04,1820,38,,,,10246.01,0
13866100,22:36:19,22:36:19,996,39,,,,10567.71,0
13866100,22:36:40,22:36:40,9495,40,,,,10756.41,0
13866100,22:37:04,22:37:04,6900,41,,,,10959.19,0
13866100,22:37:53,22:37:53,10749,42,,,,11374.41,0
13866100,22:38:49,22:38:49,792,43,,,,11902.95,0
13866100,22:39:25,22:39:25,793,44,,,,12348.8,0
13866100,22:40:00,22:40:00,94,45,,,,12711.89,
13866100,22:41:41,22:41:41,95,46,,,,13790.95,0
13866100,22:42:29,22:42:29,96,47,,,,14253.77,0
13866100,22:43:32,22:43:32,97,48,,,,14785.13,0
13866100,22:44:34,22:44:34,98,49,,,,15378.52,0
13866100,22:46:00,22:46:00,9952,50,,1,,16067.87,
13866140,22:16:00,22:16:00,9498,1,,,1,0,
13866140,22:17:00,22:17:00,109,2,,,,814.54,
13866140,22:17:21,22:17:21,9617,3,,,,1066.7,0
13866140,22:17:56,22:17:56,111,4,,,,1411.58,0
13866140,22:18:41,22:18:41,4673,5,,,,1842.61,0
13866140,22:19:01,22:19:01,4674,6,,,,1975.68,0
13866140,22:19:26,22:19:26,4675,7,,,,2151.94,0
13866140,22:19:50,22:19:50,4676,8,,,,2344.51,0
13866140,22:20:11,22:20:11,4677,9,,,,2512.41,0
13866140,22:20:41,22:20:41,4678,10,,,,2784.72,0
13866140,22:21:00,22:21:00,1987,11,,,,2917.18,
13866140,22:21:17,22:21:17,4679,12,,,,3060.26,0
13866140,22:21:39,22:21:39,4680,13,,,,3226.28,0
13866140,22:22:22,22:22:22,4681,14,,,,3546.49,0
13866140,22:22:40,22:22:40,1979,15,,,,3735.68,0
13866140,22:23:03,22:23:03,1980,16,,,,3997.3,0
13866140,22:23:25,22:23:25,1981,17,,,,4198.71,0
13866140,22:23:59,22:23:59,1982,18,,,,4513.13,0
13866140,22:24:32,22:24:32,4691,19,,,,4764.9,0
13866140,22:25:04,22:25:04,4692,20,,,,5061.77,0
13866140,22:25:44,22:25:44,4693,21,,,,5276.05,0
13866140,22:26:03,22:26:03,8680,22,,,,5416.94,0
13866140,22:26:17,22:26:17,4695,23,,,,5554.89,0
13866140,22:26:36,22:26:36,4696,24,,,,5700.82,0
13866140,22:27:29,22:27:29,4697,25,,,,6101.6,0
13866140,22:28:06,22:28:06,4698,26,,,,6404.46,0
13866140,22:28:38,22:28:38,4699,27,,,,6681.08,0
13866140,22:30:07,22:30:07,5032,28,,,,7532.03,0
13866140,22:30:45,22:30:45,5033,29,,,,7897.13,0
13866140,22:31:05,22:31:05,5034,30,,,,8088.72,0
13866140,22:31:25,22:31:25,5035,31,,,,8283.28,0
13866140,22:32:11,22:32:11,5036,32,,,,8838.6,0
13866140,22:32:43,22:32:43,6898,33,,,,9125.13,0
13866140,22:33:20,22:33:20,1816,34,,,,9423.04,0
13866140,22:34:04,22:34:04,1817,35,,,,9753.05,0
13866140,22:34:21,22:34:21,1818,36,,,,9892.04,0
13866140,22:34:42,22:34:42,1819,37,,,,10043.13,0
13866140,22:35:04,22:35:04,1820,38,,,,10246.01,0
13866140,22:36:19,22:36:19,996,39,,,,10567.71,0
13866140,22:36:40,22:36:40,9495,40,,,,10756.41,0
13866140,22:37:04,22:37:04,6900,41,,,,10959.19,0
13866140,22:37:53,22:37:53,10749,42,,,,11374.41,0
13866140,22:38:49,22:38:49,792,43,,,,11902.95,0
13866140,22:39:25,22:39:25,793,44,,,,12348.8,0
13866140,22:40:00,22:40:00,94,45,,,,12711.89,
13866140,22:41:41,22:41:41,95,46,,,,13790.95,0
13866140,22:42:29,22:42:29,96,47,,,,14253.77,0
13866140,22:43:32,22:43:32,97,48,,,,14785.13,0
13866140,22:44:34,22:44:34,98,49,,,,15378.52,0
13866140,22:46:00,22:46:00,9952,50,,1,,16067.87,
13907020,15:08:00,15:08:00,9498,1,,,1,0,
13907020,15:11:00,15:11:00,109,2,,,,814.54,
13907020,15:11:42,15:11:42,9617,3,,,,1066.7,0
13907020,15:12:53,15:12:53,111,4,,,,1411.58,0
13907020,15:14:23,15:14:23,4673,5,,,,1842.61,0
13907020,15:15:02,15:15:02,4674,6,,,,1975.68,0
13907020,15:15:52,15:15:52,4675,7,,,,2151.94,0
13907020,15:16:40,15:16:40,4676,8,,,,2344.51,0
13907020,15:17:22,15:17:22,4677,9,,,,2512.41,0
13907020,15:18:23,15:18:23,4678,10,,,,2784.72,0
13907020,15:19:00,15:19:00,1987,11,,,,2917.18,
13907020,15:19:23,15:19:23,4679,12,,,,3060.26,0
13907020,15:19:51,15:19:51,4680,13,,,,3226.28,0
13907020,15:20:48,15:20:48,4681,14,,,,3546.49,0
13907020,15:21:12,15:21:12,1979,15,,,,3735.68,0
13907020,15:21:42,15:21:42,1980,16,,,,3997.3,0
13907020,15:22:11,15:22:11,1981,17,,,,4198.71,0
13907020,15:22:56,15:22:56,1982,18,,,,4513.13,0
13907020,15:23:39,15:23:39,4691,19,,,,4764.9,0
13907020,15:24:21,15:24:21,4692,20,,,,5061.77,0
13907020,15:25:13,15:25:13,4693,21,,,,5276.05,0
13907020,15:25:38,15:25:38,8680,22,,,,5416.94,0
13907020,15:25:57,15:25:57,4695,23,,,,5554.89,0
13907020,15:26:22,15:26:22,4696,24,,,,5700.82,0
13907020,15:27:32,15:27:32,4697,25,,,,6101.6,0
13907020,15:28:21,15:28:21,4698,26,,,,6404.46,0
13907020,15:29:03,15:29:03,4699,27,,,,6681.08,0
13907020,15:31:00,15:31:00,5032,28,,,,7532.03,0
13907020,15:31:50,15:31:50,5033,29,,,,7897.13,0
13907020,15:32:16,15:32:16,5034,30,,,,8088.72,0
13907020,15:32:42,15:32:42,5035,31,,,,8283.28,0
13907020,15:33:43,15:33:43,5036,32,,,,8838.6,0
13907020,15:34:25,15:34:25,6898,33,,,,9125.13,0
13907020,15:35:13,15:35:13,1816,34,,,,9423.04,0
13907020,15:36:12,15:36:12,1817,35,,,,9753.05,0
13907020,15:36:34,15:36:34,1818,36,,,,9892.04,0
13907020,15:37:02,15:37:02,1819,37,,,,10043.13,0
13907020,15:37:31,15:37:31,1820,38,,,,10246.01,0
13907020,15:39:10,15:39:10,996,39,,,,10567.71,0
13907020,15:39:36,15:39:36,9495,40,,,,10756.41,0
13907020,15:40:08,15:40:08,6900,41,,,,10959.19,0
13907020,15:41:14,15:41:14,10749,42,,,,11374.41,0
13907020,15:42:27,15:42:27,792,43,,,,11902.95,0
13907020,15:43:14,15:43:14,793,44,,,,12348.8,0
13907020,15:44:00,15:44:00,94,45,,,,12711.89,
13907020,15:45:07,15:45:07,95,46,,,,13790.95,0
13907020,15:45:39,15:45:39,96,47,,,,14253.77,0
13907020,15:46:21,15:46:21,97,48,,,,14785.13,0
13907020,15:47:02,15:47:02,98,49,,,,15378.52,0
13907020,15:48:00,15:48:00,9952,50,,1,,16067.87,
13907030,15:08:00,15:08:00,9498,1,,,1,0,
13907030,15:11:00,15:11:00,109,2,,,,814.54,
13907030,15:11:42,15:11:42,9617,3,,,,1066.7,0
13907030,15:12:53,15:12:53,111,4,,,,1411.58,0
13907030,15:14:23,15:14:23,4673,5,,,,1842.61,0
13907030,15:15:02,15:15:02,4674,6,,,,1975.68,0
13907030,15:15:52,15:15:52,4675,7,,,,2151.94,0
13907030,15:16:40,15:16:40,4676,8,,,,2344.51,0
13907030,15:17:22,15:17:22,4677,9,,,,2512.41,0
13907030,15:18:23,15:18:23,4678,10,,,,2784.72,0
13907030,15:19:00,15:19:00,1987,11,,,,2917.18,
13907030,15:19:23,15:19:23,4679,12,,,,3060.26,0
13907030,15:19:51,15:19:51,4680,13,,,,3226.28,0
13907030,15:20:48,15:20:48,4681,14,,,,3546.49,0
13907030,15:21:12,15:21:12,1979,15,,,,3735.68,0
13907030,15:21:42,15:21:42,1980,16,,,,3997.3,0
13907030,15:22:11,15:22:11,1981,17,,,,4198.71,0
13907030,15:22:56,15:22:56,1982,18,,,,4513.13,0
13907030,15:23:39,15:23:39,4691,19,,,,4764.9,0
13907030,15:24:21,15:24:21,4692,20,,,,5061.77,0
13907030,15:25:13,15:25:13,4693,21,,,,5276.05,0
13907030,15:25:38,15:25:38,8680,22,,,,5416.94,0
13907030,15:25:57,15:25:57,4695,23,,,,5554.89,0
13907030,15:26:22,15:26:22,4696,24,,,,5700.82,0
13907030,15:27:32,15:27:32,4697,25,,,,6101.6,0
13907030,15:28:21,15:28:21,4698,26,,,,6404.46,0
13907030,15:29:03,15:29:03,4699,27,,,,6681.08,0
13907030,15:31:00,15:31:00,5032,28,,,,7532.03,0
13907030,15:31:50,15:31:50,5033,29,,,,7897.13,0
13907030,15:32:16,15:32:16,5034,30,,,,8088.72,0
13907030,15:32:42,15:32:42,5035,31,,,,8283.28,0
13907030,15:33:43,15:33:43,5036,32,,,,8838.6,0
13907030,15:34:25,15:34:25,6898,33,,,,9125.13,0
13907030,15:35:13,15:35:13,1816,34,,,,9423.04,0
13907030,15:36:12,15:36:12,1817,35,,,,9753.05,0
13907030,15:36:34,15:36:34,1818,36,,,,9892.04,0
13907030,15:37:02,15:37:02,1819,37,,,,10043.13,0
13907030,15:37:31,15:37:31,1820,38,,,,10246.01,0
13907030,15:39:10,15:39:10,996,39,,,,10567.71,0
13907030,15:39:36,15:39:36,9495,40,,,,10756.41,0
13907030,15:40:08,15:40:08,6900,41,,,,10959.19,0
13907030,15:41:14,15:41:14,10749,42,,,,11374.41,0
13907030,15:42:27,15:42:27,792,43,,,,11902.95,0
13907030,15:43:14,15:43:14,793,44,,,,12348.8,0
13907030,15:44:00,15:44:00,94,45,,,,12711.89,
13907030,15:45:07,15:45:07,95,46,,,,13790.95,0
13907030,15:45:39,15:45:39,96,47,,,,14253.77,0
13907030,15:46:21,15:46:21,97,48,,,,14785.13,0
13907030,15:47:02,15:47:02,98,49,,,,15378.52,0
13907030,15:48:00,15:48:00,9952,50,,1,,16067.87,
13907040,15:08:00,15:08:00,9498,1,,,1,0,
13907040,15:11:00,15:11:00,109,2,,,,814.54,
13907040,15:11:42,15:11:42,9617,3,,,,1066.7,0
13907040,15:12:53,15:12:53,111,4,,,,1411.58,0
13907040,15:14:23,15:14:23,4673,5,,,,1842.61,0
13907040,15:15:02,15:15:02,4674,6,,,,1975.68,0
13907040,15:15:52,15:15:52,4675,7,,,,2151.94,0
13907040,15:16:40,15:16:40,4676,8,,,,2344.51,0
13907040,15:17:22,15:17:22,4677,9,,,,2512.41,0
13907040,15:18:23,15:18:23,4678,10,,,,2784.72,0
13907040,15:19:00,15:19:00,1987,11,,,,2917.18,
13907040,15:19:23,15:19:23,4679,12,,,,3060.26,0
13907040,15:19:51,15:19:51,4680,13,,,,3226.28,0
13907040,15:20:48,15:20:48,4681,14,,,,3546.49,0
13907040,15:21:12,15:21:12,1979,15,,,,3735.68,0
13907040,15:21:42,15:21:42,1980,16,,,,3997.3,0
13907040,15:22:11,15:22:11,1981,17,,,,4198.71,0
13907040,15:22:56,15:22:56,1982,18,,,,4513.13,0
13907040,15:23:39,15:23:39,4691,19,,,,4764.9,0
13907040,15:24:21,15:24:21,4692,20,,,,5061.77,0
13907040,15:25:13,15:25:13,4693,21,,,,5276.05,0
13907040,15:25:38,15:25:38,8680,22,,,,5416.94,0
13907040,15:25:57,15:25:57,4695,23,,,,5554.89,0
13907040,15:26:22,15:26:22,4696,24,,,,5700.82,0
13907040,15:27:32,15:27:32,4697,25,,,,6101.6,0
13907040,15:28:21,15:28:21,4698,26,,,,6404.46,0
13907040,15:29:03,15:29:03,4699,27,,,,6681.08,0
13907040,15:31:00,15:31:00,5032,28,,,,7532.03,0
13907040,15:31:50,15:31:50,5033,29,,,,7897.13,0
13907040,15:32:16,15:32:16,5034,30,,,,8088.72,0
13907040,15:32:42,15:32:42,5035,31,,,,8283.28,0
13907040,15:33:43,15:33:43,5036,32,,,,8838.6,0
13907040,15:34:25,15:34:25,6898,33,,,,9125.13,0
13907040,15:35:13,15:35:13,1816,34,,,,9423.04,0
13907040,15:36:12,15:36:12,1817,35,,,,9753.05,0
13907040,15:36:34,15:36:34,1818,36,,,,9892.04,0
13907040,15:37:02,15:37:02,1819,37,,,,10043.13,0
13907040,15:37:31,15:37:31,1820,38,,,,10246.01,0
13907040,15:39:10,15:39:10,996,39,,,,10567.71,0
13907040,15:39:36,15:39:36,9495,40,,,,10756.41,0
13907040,15:40:08,15:40:08,6900,41,,,,10959.19,0
13907040,15:41:14,15:41:14,10749,42,,,,11374.41,0
13907040,15:42:27,15:42:27,792,43,,,,11902.95,0
13907040,15:43:14,15:43:14,793,44,,,,12348.8,0
13907040,15:44:00,15:44:00,94,45,,,,12711.89,
13907040,15:45:07,15:45:07,95,46,,,,13790.95,0
13907040,15:45:39,15:45:39,96,47,,,,14253.77,0
13907040,15:46:21,15:46:21,97,48,,,,14785.13,0
13907040,15:47:02,15:47:02,98,49,,,,15378.52,0
13907040,15:48:00,15:48:00,9952,50,,1,,16067.87,
13907050,15:08:00,15:08:00,9498,1,,,1,0,
13907050,15:11:00,15:11:00,109,2,,,,814.54,
13907050,15:11:42,15:11:42,9617,3,,,,1066.7,0
13907050,15:12:53,15:12:53,111,4,,,,1411.58,0
13907050,15:14:23,15:14:23,4673,5,,,,1842.61,0
13907050,15:15:02,15:15:02,4674,6,,,,1975.68,0
13907050,15:15:52,15:15:52,4675,7,,,,2151.94,0
13907050,15:16:40,15:16:40,4676,8,,,,2344.51,0
13907050,15:17:22,15:17:22,4677,9,,,,2512.41,0
13907050,15:18:23,15:18:23,4678,10,,,,2784.72,0
13907050,15:19:00,15:19:00,1987,11,,,,2917.18,
13907050,15:19:23,15:19:23,4679,12,,,,3060.26,0
13907050,15:19:51,15:19:51,4680,13,,,,3226.28,0
13907050,15:20:48,15:20:48,4681,14,,,,3546.49,0
13907050,15:21:12,15:21:12,1979,15,,,,3735.68,0
13907050,15:21:42,15:21:42,1980,16,,,,3997.3,0
13907050,15:22:11,15:22:11,1981,17,,,,4198.71,0
13907050,15:22:56,15:22:56,1982,18,,,,4513.13,0
13907050,15:23:39,15:23:39,4691,19,,,,4764.9,0
13907050,15:24:21,15:24:21,4692,20,,,,5061.77,0
13907050,15:25:13,15:25:13,4693,21,,,,5276.05,0
13907050,15:25:38,15:25:38,8680,22,,,,5416.94,0
13907050,15:25:57,15:25:57,4695,23,,,,5554.89,0
13907050,15:26:22,15:26:22,4696,24,,,,5700.82,0
13907050,15:27:32,15:27:32,4697,25,,,,6101.6,0
13907050,15:28:21,15:28:21,4698,26,,,,6404.46,0
13907050,15:29:03,15:29:03,4699,27,,,,6681.08,0
13907050,15:31:00,15:31:00,5032,28,,,,7532.03,0
13907050,15:31:50,15:31:50,5033,29,,,,7897.13,0
13907050,15:32:16,15:32:16,5034,30,,,,8088.72,0
13907050,15:32:42,15:32:42,5035,31,,,,8283.28,0
13907050,15:33:43,15:33:43,5036,32,,,,8838.6,0
13907050,15:34:25,15:34:25,6898,33,,,,9125.13,0
13907050,15:35:13,15:35:13,1816,34,,,,9423.04,0
13907050,15:36:12,15:36:12,1817,35,,,,9753.05,0
13907050,15:36:34,15:36:34,1818,36,,,,9892.04,0
13907050,15:37:02,15:37:02,1819,37,,,,10043.13,0
13907050,15:37:31,15:37:31,1820,38,,,,10246.01,0
13907050,15:39:10,15:39:10,996,39,,,,10567.71,0
13907050,15:39:36,15:39:36,9495,40,,,,10756.41,0
13907050,15:40:08,15:40:08,6900,41,,,,10959.19,0
13907050,15:41:14,15:41:14,10749,42,,,,11374.41,0
13907050,15:42:27,15:42:27,792,43,,,,11902.95,0
13907050,15:43:14,15:43:14,793,44,,,,12348.8,0
13907050,15:44:00,15:44:00,94,45,,,,12711.89,
13907050,15:45:07,15:45:07,95,46,,,,13790.95,0
13907050,15:45:39,15:45:39,96,47,,,,14253.77,0
13907050,15:46:21,15:46:21,97,48,,,,14785.13,0
13907050,15:47:02,15:47:02,98,49,,,,15378.52,0
13907050,15:48:00,15:48:00,9952,50,,1,,16067.87,
13907060,15:08:00,15:08:00,9498,1,,,1,0,
13907060,15:11:00,15:11:00,109,2,,,,814.54,
13907060,15:11:42,15:11:42,9617,3,,,,1066.7,0
13907060,15:12:53,15:12:53,111,4,,,,1411.58,0
13907060,15:14:23,15:14:23,4673,5,,,,1842.61,0
13907060,15:15:02,15:15:02,4674,6,,,,1975.68,0
13907060,15:15:52,15:15:52,4675,7,,,,2151.94,0
13907060,15:16:40,15:16:40,4676,8,,,,2344.51,0
13907060,15:17:22,15:17:22,4677,9,,,,2512.41,0
13907060,15:18:23,15:18:23,4678,10,,,,2784.72,0
13907060,15:19:00,15:19:00,1987,11,,,,2917.18,
13907060,15:19:23,15:19:23,4679,12,,,,3060.26,0
13907060,15:19:51,15:19:51,4680,13,,,,3226.28,0
13907060,15:20:48,15:20:48,4681,14,,,,3546.49,0
13907060,15:21:12,15:21:12,1979,15,,,,3735.68,0
13907060,15:21:42,15:21:42,1980,16,,,,3997.3,0
13907060,15:22:11,15:22:11,1981,17,,,,4198.71,0
13907060,15:22:56,15:22:56,1982,18,,,,4513.13,0
13907060,15:23:39,15:23:39,4691,19,,,,4764.9,0
13907060,15:24:21,15:24:21,4692,20,,,,5061.77,0
13907060,15:25:13,15:25:13,4693,21,,,,5276.05,0
13907060,15:25:38,15:25:38,8680,22,,,,5416.94,0
13907060,15:25:57,15:25:57,4695,23,,,,5554.89,0
13907060,15:26:22,15:26:22,4696,24,,,,5700.82,0
13907060,15:27:32,15:27:32,4697,25,,,,6101.6,0
13907060,15:28:21,15:28:21,4698,26,,,,6404.46,0
13907060,15:29:03,15:29:03,4699,27,,,,6681.08,0
13907060,15:31:00,15:31:00,5032,28,,,,7532.03,0
13907060,15:31:50,15:31:50,5033,29,,,,7897.13,0
13907060,15:32:16,15:32:16,5034,30,,,,8088.72,0
13907060,15:32:42,15:32:42,5035,31,,,,8283.28,0
13907060,15:33:43,15:33:43,5036,32,,,,8838.6,0
13907060,15:34:25,15:34:25,6898,33,,,,9125.13,0
13907060,15:35:13,15:35:13,1816,34,,,,9423.04,0
13907060,15:36:12,15:36:12,1817,35,,,,9753.05,0
13907060,15:36:34,15:36:34,1818,36,,,,9892.04,0
13907060,15:37:02,15:37:02,1819,37,,,,10043.13,0
13907060,15:37:31,15:37:31,1820,38,,,,10246.01,0
13907060,15:39:10,15:39:10,996,39,,,,10567.71,0
13907060,15:39:36,15:39:36,9495,40,,,,10756.41,0
13907060,15:40:08,15:40:08,6900,41,,,,10959.19,0
13907060,15:41:14,15:41:14,10749,42,,,,11374.41,0
13907060,15:42:27,15:42:27,792,43,,,,11902.95,0
13907060,15:43:14,15:43:14,793,44,,,,12348.8,0
13907060,15:44:00,15:44:00,94,45,,,,12711.89,
13907060,15:45:07,15:45:07,95,46,,,,13790.95,0
13907060,15:45:39,15:45:39,96,47,,,,14253.77,0
13907060,15:46:21,15:46:21,97,48,,,,14785.13,0
13907060,15:47:02,15:47:02,98,49,,,,15378.52,0
13907060,15:48:00,15:48:00,9952,50,,1,,16067.87,
13907080,15:08:00,15:08:00,9498,1,,,1,0,
13907080,15:11:00,15:11:00,109,2,,,,814.54,
13907080,15:11:42,15:11:42,9617,3,,,,1066.7,0
13907080,15:12:53,15:12:53,111,4,,,,1411.58,0
13907080,15:14:23,15:14:23,4673,5,,,,1842.61,0
13907080,15:15:02,15:15:02,4674,6,,,,1975.68,0
13907080,15:15:52,15:15:52,4675,7,,,,2151.94,0
13907080,15:16:40,15:16:40,4676,8,,,,2344.51,0
13907080,15:17:22,15:17:22,4677,9,,,,2512.41,0
13907080,15:18:23,15:18:23,4678,10,,,,2784.72,0
13907080,15:19:00,15:19:00,1987,11,,,,2917.18,
13907080,15:19:23,15:19:23,4679,12,,,,3060.26,0
13907080,15:19:51,15:19:51,4680,13,,,,3226.28,0
13907080,15:20:48,15:20:48,4681,14,,,,3546.49,0
13907080,15:21:12,15:21:12,1979,15,,,,3735.68,0
13907080,15:21:42,15:21:42,1980,16,,,,3997.3,0
13907080,15:22:11,15:22:11,1981,17,,,,4198.71,0
13907080,15:22:56,15:22:56,1982,18,,,,4513.13,0
13907080,15:23:39,15:23:39,4691,19,,,,4764.9,0
13907080,15:24:21,15:24:21,4692,20,,,,5061.77,0
13907080,15:25:13,15:25:13,4693,21,,,,5276.05,0
13907080,15:25:38,15:25:38,8680,22,,,,5416.94,0
13907080,15:25:57,15:25:57,4695,23,,,,5554.89,0
13907080,15:26:22,15:26:22,4696,24,,,,5700.82,0
13907080,15:27:32,15:27:32,4697,25,,,,6101.6,0
13907080,15:28:21,15:28:21,4698,26,,,,6404.46,0
13907080,15:29:03,15:29:03,4699,27,,,,6681.08,0
13907080,15:31:00,15:31:00,5032,28,,,,7532.03,0
13907080,15:31:50,15:31:50,5033,29,,,,7897.13,0
13907080,15:32:16,15:32:16,5034,30,,,,8088.72,0
13907080,15:32:42,15:32:42,5035,31,,,,8283.28,0
13907080,15:33:43,15:33:43,5036,32,,,,8838.6,0
13907080,15:34:25,15:34:25,6898,33,,,,9125.13,0
13907080,15:35:13,15:35:13,1816,34,,,,9423.04,0
13907080,15:36:12,15:36:12,1817,35,,,,9753.05,0
13907080,15:36:34,15:36:34,1818,36,,,,9892.04,0
13907080,15:37:02,15:37:02,1819,37,,,,10043.13,0
13907080,15:37:31,15:37:31,1820,38,,,,10246.01,0
13907080,15:39:10,15:39:10,996,39,,,,10567.71,0
13907080,15:39:36,15:39:36,9495,40,,,,10756.41,0
13907080,15:40:08,15:40:08,6900,41,,,,10959.19,0
13907080,15:41:14,15:41:14,10749,42,,,,11374.41,0
13907080,15:42:27,15:42:27,792,43,,,,11902.95,0
13907080,15:43:14,15:43:14,793,44,,,,12348.8,0
13907080,15:44:00,15:44:00,94,45,,,,12711.89,
13907080,15:45:07,15:45:07,95,46,,,,13790.95,0
13907080,15:45:39,15:45:39,96,47,,,,14253.77,0
13907080,15:46:21,15:46:21,97,48,,,,14785.13,0
13907080,15:47:02,15:47:02,98,49,,,,15378.52,0
13907080,15:48:00,15:48:00,9952,50,,1,,16067.87,
13907090,15:08:00,15:08:00,9498,1,,,1,0,
13907090,15:11:00,15:11:00,109,2,,,,814.54,
13907090,15:11:42,15:11:42,9617,3,,,,1066.7,0
13907090,15:12:53,15:12:53,111,4,,,,1411.58,0
13907090,15:14:23,15:14:23,4673,5,,,,1842.61,0
13907090,15:15:02,15:15:02,4674,6,,,,1975.68,0
13907090,15:15:52,15:15:52,4675,7,,,,2151.94,0
13907090,15:16:40,15:16:40,4676,8,,,,2344.51,0
13907090,15:17:22,15:17:22,4677,9,,,,2512.41,0
13907090,15:18:23,15:18:23,4678,10,,,,2784.72,0
13907090,15:19:00,15:19:00,1987,11,,,,2917.18,
13907090,15:19:23,15:19:23,4679,12,,,,3060.26,0
13907090,15:19:51,15:19:51,4680,13,,,,3226.28,0
13907090,15:20:48,15:20:48,4681,14,,,,3546.49,0
13907090,15:21:12,15:21:12,1979,15,,,,3735.68,0
13907090,15:21:42,15:21:42,1980,16,,,,3997.3,0
13907090,15:22:11,15:22:11,1981,17,,,,4198.71,0
13907090,15:22:56,15:22:56,1982,18,,,,4513.13,0
13907090,15:23:39,15:23:39,4691,19,,,,4764.9,0
13907090,15:24:21,15:24:21,4692,20,,,,5061.77,0
13907090,15:25:13,15:25:13,4693,21,,,,5276.05,0
13907090,15:25:38,15:25:38,8680,22,,,,5416.94,0
13907090,15:25:57,15:25:57,4695,23,,,,5554.89,0
13907090,15:26:22,15:26:22,4696,24,,,,5700.82,0
13907090,15:27:32,15:27:32,4697,25,,,,6101.6,0
13907090,15:28:21,15:28:21,4698,26,,,,6404.46,0
13907090,15:29:03,15:29:03,4699,27,,,,6681.08,0
13907090,15:31:00,15:31:00,5032,28,,,,7532.03,0
13907090,15:31:50,15:31:50,5033,29,,,,7897.13,0
13907090,15:32:16,15:32:16,5034,30,,,,8088.72,0
13907090,15:32:42,15:32:42,5035,31,,,,8283.28,0
13907090,15:33:43,15:33:43,5036,32,,,,8838.6,0
13907090,15:34:25,15:34:25,6898,33,,,,9125.13,0
13907090,15:35:13,15:35:13,1816,34,,,,9423.04,0
13907090,15:36:12,15:36:12,1817,35,,,,9753.05,0
13907090,15:36:34,15:36:34,1818,36,,,,9892.04,0
13907090,15:37:02,15:37:02,1819,37,,,,10043.13,0
13907090,15:37:31,15:37:31,1820,38,,,,10246.01,0
13907090,15:39:10,15:39:10,996,39,,,,10567.71,0
13907090,15:39:36,15:39:36,9495,40,,,,10756.41,0
13907090,15:40:08,15:40:08,6900,41,,,,10959.19,0
13907090,15:41:14,15:41:14,10749,42,,,,11374.41,0
13907090,15:42:27,15:42:27,792,43,,,,11902.95,0
13907090,15:43:14,15:43:14,793,44,,,,12348.8,0
13907090,15:44:00,15:44:00,94,45,,,,12711.89,
13907090,15:45:07,15:45:07,95,46,,,,13790.95,0
13907090,15:45:39,15:45:39,96,47,,,,14253.77,0
13907090,15:46:21,15:46:21,97,48,,,,14785.13,0
13907090,15:47:02,15:47:02,98,49,,,,15378.52,0
13907090,15:48:00,15:48:00,9952,50,,1,,16067.87,
13907120,15:08:00,15:08:00,9498,1,,,1,0,
13907120,15:11:00,15:11:00,109,2,,,,814.54,
13907120,15:11:42,15:11:42,9617,3,,,,1066.7,0
13907120,15:12:53,15:12:53,111,4,,,,1411.58,0
13907120,15:14:23,15:14:23,4673,5,,,,1842.61,0
13907120,15:15:02,15:15:02,4674,6,,,,1975.68,0
13907120,15:15:52,15:15:52,4675,7,,,,2151.94,0
13907120,15:16:40,15:16:40,4676,8,,,,2344.51,0
13907120,15:17:22,15:17:22,4677,9,,,,2512.41,0
13907120,15:18:23,15:18:23,4678,10,,,,2784.72,0
13907120,15:19:00,15:19:00,1987,11,,,,2917.18,
13907120,15:19:23,15:19:23,4679,12,,,,3060.26,0
13907120,15:19:51,15:19:51,4680,13,,,,3226.28,0
13907120,15:20:48,15:20:48,4681,14,,,,3546.49,0
13907120,15:21:12,15:21:12,1979,15,,,,3735.68,0
13907120,15:21:42,15:21:42,1980,16,,,,3997.3,0
13907120,15:22:11,15:22:11,1981,17,,,,4198.71,0
13907120,15:22:56,15:22:56,1982,18,,,,4513.13,0
13907120,15:23:39,15:23:39,4691,19,,,,4764.9,0
13907120,15:24:21,15:24:21,4692,20,,,,5061.77,0
13907120,15:25:13,15:25:13,4693,21,,,,5276.05,0
13907120,15:25:38,15:25:38,8680,22,,,,5416.94,0
13907120,15:25:57,15:25:57,4695,23,,,,5554.89,0
13907120,15:26:22,15:26:22,4696,24,,,,5700.82,0
13907120,15:27:32,15:27:32,4697,25,,,,6101.6,0
13907120,15:28:21,15:28:21,4698,26,,,,6404.46,0
13907120,15:29:03,15:29:03,4699,27,,,,6681.08,0
13907120,15:31:00,15:31:00,5032,28,,,,7532.03,0
13907120,15:31:50,15:31:50,5033,29,,,,7897.13,0
13907120,15:32:16,15:32:16,5034,30,,,,8088.72,0
13907120,15:32:42,15:32:42,5035,31,,,,8283.28,0
13907120,15:33:43,15:33:43,5036,32,,,,8838.6,0
13907120,15:34:25,15:34:25,6898,33,,,,9125.13,0
13907120,15:35:13,15:35:13,1816,34,,,,9423.04,0
13907120,15:36:12,15:36:12,1817,35,,,,9753.05,0
13907120,15:36:34,15:36:34,1818,36,,,,9892.04,0
13907120,15:37:02,15:37:02,1819,37,,,,10043.13,0
13907120,15:37:31,15:37:31,1820,38,,,,10246.01,0
13907120,15:39:10,15:39:10,996,39,,,,10567.71,0
13907120,15:39:36,15:39:36,9495,40,,,,10756.41,0
13907120,15:40:08,15:40:08,6900,41,,,,10959.19,0
13907120,15:41:14,15:41:14,10749,42,,,,11374.41,0
13907120,15:42:27,15:42:27,792,43,,,,11902.95,0
13907120,15:43:14,15:43:14,793,44,,,,12348.8,0
13907120,15:44:00,15:44:00,94,45,,,,12711.89,
13907120,15:45:07,15:45:07,95,46,,,,13790.95,0
13907120,15:45:39,15:45:39,96,47,,,,14253.77,0
13907120,15:46:21,15:46:21,97,48,,,,14785.13,0
13907120,15:47:02,15:47:02,98,49,,,,15378.52,0
13907120,15:48:00,15:48:00,9952,50,,1,,16067.87,
13907130,15:08:00,15:08:00,9498,1,,,1,0,
13907130,15:11:00,15:11:00,109,2,,,,814.54,
13907130,15:11:42,15:11:42,9617,3,,,,1066.7,0
13907130,15:12:53,15:12:53,111,4,,,,1411.58,0
13907130,15:14:23,15:14:23,4673,5,,,,1842.61,0
13907130,15:15:02,15:15:02,4674,6,,,,1975.68,0
13907130,15:15:52,15:15:52,4675,7,,,,2151.94,0
13907130,15:16:40,15:16:40,4676,8,,,,2344.51,0
13907130,15:17:22,15:17:22,4677,9,,,,2512.41,0
13907130,15:18:23,15:18:23,4678,10,,,,2784.72,0
13907130,15:19:00,15:19:00,1987,11,,,,2917.18,
13907130,15:19:23,15:19:23,4679,12,,,,3060.26,0
13907130,15:19:51,15:19:51,4680,13,,,,3226.28,0
13907130,15:20:48,15:20:48,4681,14,,,,3546.49,0
13907130,15:21:12,15:21:12,1979,15,,,,3735.68,0
13907130,15:21:42,15:21:42,1980,16,,,,3997.3,0
13907130,15:22:11,15:22:11,1981,17,,,,4198.71,0
13907130,15:22:56,15:22:56,1982,18,,,,4513.13,0
13907130,15:23:39,15:23:39,4691,19,,,,4764.9,0
13907130,15:24:21,15:24:21,4692,20,,,,5061.77,0
13907130,15:25:13,15:25:13,4693,21,,,,5276.05,0
13907130,15:25:38,15:25:38,8680,22,,,,5416.94,0
13907130,15:25:57,15:25:57,4695,23,,,,5554.89,0
13907130,15:26:22,15:26:22,4696,24,,,,5700.82,0
13907130,15:27:32,15:27:32,4697,25,,,,6101.6,0
13907130,15:28:21,15:28:21,4698,26,,,,6404.46,0
13907130,15:29:03,15:29:03,4699,27,,,,6681.08,0
13907130,15:31:00,15:31:00,5032,28,,,,7532.03,0
13907130,15:31:50,15:31:50,5033,29,,,,7897.13,0
13907130,15:32:16,15:32:16,5034,30,,,,8088.72,0
13907130,15:32:42,15:32:42,5035,31,,,,8283.28,0
13907130,15:33:43,15:33:43,5036,32,,,,8838.6,0
13907130,15:34:25,15:34:25,6898,33,,,,9125.13,0
13907130,15:35:13,15:35:13,1816,34,,,,9423.04,0
13907130,15:36:12,15:36:12,1817,35,,,,9753.05,0
13907130,15:36:34,15:36:34,1818,36,,,,9892.04,0
13907130,15:37:02,15:37:02,1819,37,,,,10043.13,0
13907130,15:37:31,15:37:31,1820,38,,,,10246.01,0
13907130,15:39:10,15:39:10,996,39,,,,10567.71,0
13907130,15:39:36,15:39:36,9495,40,,,,10756.41,0
13907130,15:40:08,15:40:08,6900,41,,,,10959.19,0
13907130,15:41:14,15:41:14,10749,42,,,,11374.41,0
13907130,15:42:27,15:42:27,792,43,,,,11902.95,0
13907130,15:43:14,15:43:14,793,44,,,,12348.8,0
13907130,15:44:00,15:44:00,94,45,,,,12711.89,
13907130,15:45:07,15:45:07,95,46,,,,13790.95,0
13907130,15:45:39,15:45:39,96,47,,,,14253.77,0
13907130,15:46:21,15:46:21,97,48,,,,14785.13,0
13907130,15:47:02,15:47:02,98,49,,,,15378.52,0
13907130,15:48:00,15:48:00,9952,50,,1,,16067.87,
14209160,22:16:00,22:16:00,9498,1,,,1,0,
14209160,22:17:00,22:17:00,109,2,,,,814.54,
14209160,22:17:21,22:17:21,9617,3,,,,1066.7,0
14209160,22:17:56,22:17:56,111,4,,,,1411.58,0
14209160,22:18:41,22:18:41,4673,5,,,,1842.61,0
14209160,22:19:01,22:19:01,4674,6,,,,1975.68,0
14209160,22:19:26,22:19:26,4675,7,,,,2151.94,0
14209160,22:19:50,22:19:50,4676,8,,,,2344.51,0
14209160,22:20:11,22:20:11,4677,9,,,,2512.41,0
14209160,22:20:41,22:20:41,4678,10,,,,2784.72,0
14209160,22:21:00,22:21:00,1987,11,,,,2917.18,
14209160,22:21:17,22:21:17,4679,12,,,,3060.26,0
14209160,22:21:39,22:21:39,4680,13,,,,3226.28,0
14209160,22:22:22,22:22:22,4681,14,,,,3546.49,0
14209160,22:22:40,22:22:40,1979,15,,,,3735.68,0
14209160,22:23:03,22:23:03,1980,16,,,,3997.3,0
14209160,22:23:25,22:23:25,1981,17,,,,4198.71,0
14209160,22:23:59,22:23:59,1982,18,,,,4513.13,0
14209160,22:24:32,22:24:32,4691,19,,,,4764.9,0
14209160,22:25:04,22:25:04,4692,20,,,,5061.77,0
14209160,22:25:44,22:25:44,4693,21,,,,5276.05,0
14209160,22:26:03,22:26:03,8680,22,,,,5416.94,0
14209160,22:26:17,22:26:17,4695,23,,,,5554.89,0
14209160,22:26:36,22:26:36,4696,24,,,,5700.82,0
14209160,22:27:29,22:27:29,4697,25,,,,6101.6,0
14209160,22:28:06,22:28:06,4698,26,,,,6404.46,0
14209160,22:28:38,22:28:38,4699,27,,,,6681.08,0
14209160,22:30:07,22:30:07,5032,28,,,,7532.03,0
14209160,22:30:45,22:30:45,5033,29,,,,7897.13,0
14209160,22:31:05,22:31:05,5034,30,,,,8088.72,0
14209160,22:31:25,22:31:25,5035,31,,,,8283.28,0
14209160,22:32:11,22:32:11,5036,32,,,,8838.6,0
14209160,22:32:43,22:32:43,6898,33,,,,9125.13,0
14209160,22:33:20,22:33:20,1816,34,,,,9423.04,0
14209160,22:34:04,22:34:04,1817,35,,,,9753.05,0
14209160,22:34:21,22:34:21,1818,36,,,,9892.04,0
14209160,22:34:42,22:34:42,1819,37,,,,10043.13,0
14209160,22:35:04,22:35:04,1820,38,,,,10246.01,0
14209160,22:36:19,22:36:19,996,39,,,,10567.71,0
14209160,22:36:40,22:36:40,9495,40,,,,10756.41,0
14209160,22:37:04,22:37:04,6900,41,,,,10959.19,0
14209160,22:37:53,22:37:53,10749,42,,,,11374.41,0
14209160,22:38:49,22:38:49,792,43,,,,11902.95,0
14209160,22:39:25,22:39:25,793,44,,,,12348.8,0
14209160,22:40:00,22:40:00,94,45,,,,12711.89,
14209160,22:41:41,22:41:41,95,46,,,,13790.95,0
14209160,22:42:29,22:42:29,96,47,,,,14253.77,0
14209160,22:43:32,22:43:32,97,48,,,,14785.13,0
14209160,22:44:34,22:44:34,98,49,,,,15378.52,0
14209160,22:46:00,22:46:00,9952,50,,1,,16067.87,
14227020,15:38:00,15:38:00,9498,1,,,1,0,
14227020,15:41:00,15:41:00,109,2,,,,814.54,
14227020,15:41:42,15:41:42,9617,3,,,,1066.7,0
14227020,15:42:53,15:42:53,111,4,,,,1411.58,0
14227020,15:44:23,15:44:23,4673,5,,,,1842.61,0
14227020,15:45:02,15:45:02,4674,6,,,,1975.68,0
14227020,15:45:52,15:45:52,4675,7,,,,2151.94,0
14227020,15:46:40,15:46:40,4676,8,,,,2344.51,0
14227020,15:47:22,15:47:22,4677,9,,,,2512.41,0
14227020,15:48:23,15:48:23,4678,10,,,,2784.72,0
14227020,15:49:00,15:49:00,1987,11,,,,2917.18,
14227020,15:49:23,15:49:23,4679,12,,,,3060.26,0
14227020,15:49:51,15:49:51,4680,13,,,,3226.28,0
14227020,15:50:48,15:50:48,4681,14,,,,3546.49,0
14227020,15:51:12,15:51:12,1979,15,,,,3735.68,0
14227020,15:51:42,15:51:42,1980,16,,,,3997.3,0
14227020,15:52:11,15:52:11,1981,17,,,,4198.71,0
14227020,15:52:56,15:52:56,1982,18,,,,4513.13,0
14227020,15:53:39,15:53:39,4691,19,,,,4764.9,0
14227020,15:54:21,15:54:21,4692,20,,,,5061.77,0
14227020,15:55:13,15:55:13,4693,21,,,,5276.05,0
14227020,15:55:38,15:55:38,8680,22,,,,5416.94,0
14227020,15:55:57,15:55:57,4695,23,,,,5554.89,0
14227020,15:56:22,15:56:22,4696,24,,,,5700.82,0
14227020,15:57:32,15:57:32,4697,25,,,,6101.6,0
14227020,15:58:21,15:58:21,4698,26,,,,6404.46,0
14227020,15:59:03,15:59:03,4699,27,,,,6681.08,0
14227020,16:01:00,16:01:00,5032,28,,,,7532.03,0
14227020,16:01:50,16:01:50,5033,29,,,,7897.13,0
14227020,16:02:16,16:02:16,5034,30,,,,8088.72,0
14227020,16:02:42,16:02:42,5035,31,,,,8283.28,0
14227020,16:03:43,16:03:43,5036,32,,,,8838.6,0
14227020,16:04:25,16:04:25,6898,33,,,,9125.13,0
14227020,16:05:13,16:05:13,1816,34,,,,9423.04,0
14227020,16:06:12,16:06:12,1817,35,,,,9753.05,0
14227020,16:06:34,16:06:34,1818,36,,,,9892.04,0
14227020,16:07:02,16:07:02,1819,37,,,,10043.13,0
14227020,16:07:31,16:07:31,1820,38,,,,10246.01,0
14227020,16:09:10,16:09:10,996,39,,,,10567.71,0
14227020,16:09:36,16:09:36,9495,40,,,,10756.41,0
14227020,16:10:08,16:10:08,6900,41,,,,10959.19,0
14227020,16:11:14,16:11:14,10749,42,,,,11374.41,0
14227020,16:12:27,16:12:27,792,43,,,,11902.95,0
14227020,16:13:14,16:13:14,793,44,,,,12348.8,0
14227020,16:14:00,16:14:00,94,45,,,,12711.89,
14227020,16:15:07,16:15:07,95,46,,,,13790.95,0
14227020,16:15:39,16:15:39,96,47,,,,14253.77,0
14227020,16:16:21,16:16:21,97,48,,,,14785.13,0
14227020,16:17:02,16:17:02,98,49,,,,15378.52,0
14227020,16:18:00,16:18:00,9952,50,,1,,16067.87,
14227030,15:38:00,15:38:00,9498,1,,,1,0,
14227030,15:41:00,15:41:00,109,2,,,,814.54,
14227030,15:41:42,15:41:42,9617,3,,,,1066.7,0
14227030,15:42:53,15:42:53,111,4,,,,1411.58,0
14227030,15:44:23,15:44:23,4673,5,,,,1842.61,0
14227030,15:45:02,15:45:02,4674,6,,,,1975.68,0
14227030,15:45:52,15:45:52,4675,7,,,,2151.94,0
14227030,15:46:40,15:46:40,4676,8,,,,2344.51,0
14227030,15:47:22,15:47:22,4677,9,,,,2512.41,0
14227030,15:48:23,15:48:23,4678,10,,,,2784.72,0
14227030,15:49:00,15:49:00,1987,11,,,,2917.18,
14227030,15:49:23,15:49:23,4679,12,,,,3060.26,0
14227030,15:49:51,15:49:51,4680,13,,,,3226.28,0
14227030,15:50:48,15:50:48,4681,14,,,,3546.49,0
14227030,15:51:12,15:51:12,1979,15,,,,3735.68,0
14227030,15:51:42,15:51:42,1980,16,,,,3997.3,0
14227030,15:52:11,15:52:11,1981,17,,,,4198.71,0
14227030,15:52:56,15:52:56,1982,18,,,,4513.13,0
14227030,15:53:39,15:53:39,4691,19,,,,4764.9,0
14227030,15:54:21,15:54:21,4692,20,,,,5061.77,0
14227030,15:55:13,15:55:13,4693,21,,,,5276.05,0
14227030,15:55:38,15:55:38,8680,22,,,,5416.94,0
14227030,15:55:57,15:55:57,4695,23,,,,5554.89,0
14227030,15:56:22,15:56:22,4696,24,,,,5700.82,0
14227030,15:57:32,15:57:32,4697,25,,,,6101.6,0
14227030,15:58:21,15:58:21,4698,26,,,,6404.46,0
14227030,15:59:03,15:59:03,4699,27,,,,6681.08,0
14227030,16:01:00,16:01:00,5032,28,,,,7532.03,0
14227030,16:01:50,16:01:50,5033,29,,,,7897.13,0
14227030,16:02:16,16:02:16,5034,30,,,,8088.72,0
14227030,16:02:42,16:02:42,5035,31,,,,8283.28,0
14227030,16:03:43,16:03:43,5036,32,,,,8838.6,0
14227030,16:04:25,16:04:25,6898,33,,,,9125.13,0
14227030,16:05:13,16:05:13,1816,34,,,,9423.04,0
14227030,16:06:12,16:06:12,1817,35,,,,9753.05,0
14227030,16:06:34,16:06:34,1818,36,,,,9892.04,0
14227030,16:07:02,16:07:02,1819,37,,,,10043.13,0
14227030,16:07:31,16:07:31,1820,38,,,,10246.01,0
14227030,16:09:10,16:09:10,996,39,,,,10567.71,0
14227030,16:09:36,16:09:36,9495,40,,,,10756.41,0
14227030,16:10:08,16:10:08,6900,41,,,,10959.19,0
14227030,16:11:14,16:11:14,10749,42,,,,11374.41,0
14227030,16:12:27,16:12:27,792,43,,,,11902.95,0
14227030,16:13:14,16:13:14,793,44,,,,12348.8,0
14227030,16:14:00,16:14:00,94,45,,,,12711.89,
14227030,16:15:07,16:15:07,95,46,,,,13790.95,0
14227030,16:15:39,16:15:39,96,47,,,,14253.77,0
14227030,16:16:21,16:16:21,97,48,,,,14785.13,0
14227030,16:17:02,16:17:02,98,49,,,,15378.52,0
14227030,16:18:00,16:18:00,9952,50,,1,,16067.87,
14227040,15:38:00,15:38:00,9498,1,,,1,0,
14227040,15:41:00,15:41:00,109,2,,,,814.54,
14227040,15:41:42,15:41:42,9617,3,,,,1066.7,0
14227040,15:42:53,15:42:53,111,4,,,,1411.58,0
14227040,15:44:23,15:44:23,4673,5,,,,1842.61,0
14227040,15:45:02,15:45:02,4674,6,,,,1975.68,0
14227040,15:45:52,15:45:52,4675,7,,,,2151.94,0
14227040,15:46:40,15:46:40,4676,8,,,,2344.51,0
14227040,15:47:22,15:47:22,4677,9,,,,2512.41,0
14227040,15:48:23,15:48:23,4678,10,,,,2784.72,0
14227040,15:49:00,15:49:00,1987,11,,,,2917.18,
14227040,15:49:23,15:49:23,4679,12,,,,3060.26,0
14227040,15:49:51,15:49:51,4680,13,,,,3226.28,0
14227040,15:50:48,15:50:48,4681,14,,,,3546.49,0
14227040,15:51:12,15:51:12,1979,15,,,,3735.68,0
14227040,15:51:42,15:51:42,1980,16,,,,3997.3,0
14227040,15:52:11,15:52:11,1981,17,,,,4198.71,0
14227040,15:52:56,15:52:56,1982,18,,,,4513.13,0
14227040,15:53:39,15:53:39,4691,19,,,,4764.9,0
14227040,15:54:21,15:54:21,4692,20,,,,5061.77,0
14227040,15:55:13,15:55:13,4693,21,,,,5276.05,0
14227040,15:55:38,15:55:38,8680,22,,,,5416.94,0
14227040,15:55:57,15:55:57,4695,23,,,,5554.89,0
14227040,15:56:22,15:56:22,4696,24,,,,5700.82,0
14227040,15:57:32,15:57:32,4697,25,,,,6101.6,0
14227040,15:58:21,15:58:21,4698,26,,,,6404.46,0
14227040,15:59:03,15:59:03,4699,27,,,,6681.08,0
14227040,16:01:00,16:01:00,5032,28,,,,7532.03,0
14227040,16:01:50,16:01:50,5033,29,,,,7897.13,0
14227040,16:02:16,16:02:16,5034,30,,,,8088.72,0
14227040,16:02:42,16:02:42,5035,31,,,,8283.28,0
14227040,16:03:43,16:03:43,5036,32,,,,8838.6,0
14227040,16:04:25,16:04:25,6898,33,,,,9125.13,0
14227040,16:05:13,16:05:13,1816,34,,,,9423.04,0
14227040,16:06:12,16:06:12,1817,35,,,,9753.05,0
14227040,16:06:34,16:06:34,1818,36,,,,9892.04,0
14227040,16:07:02,16:07:02,1819,37,,,,10043.13,0
14227040,16:07:31,16:07:31,1820,38,,,,10246.01,0
14227040,16:09:10,16:09:10,996,39,,,,10567.71,0
14227040,16:09:36,16:09:36,9495,40,,,,10756.41,0
14227040,16:10:08,16:10:08,6900,41,,,,10959.19,0
14227040,16:11:14,16:11:14,10749,42,,,,11374.41,0
14227040,16:12:27,16:12:27,792,43,,,,11902.95,0
14227040,16:13:14,16:13:14,793,44,,,,12348.8,0
14227040,16:14:00,16:14:00,94,45,,,,12711.89,
14227040,16:15:07,16:15:07,95,46,,,,13790.95,0
14227040,16:15:39,16:15:39,96,47,,,,14253.77,0
14227040,16:16:21,16:16:21,97,48,,,,14785.13,0
14227040,16:17:02,16:17:02,98,49,,,,15378.52,0
14227040,16:18:00,16:18:00,9952,50,,1,,16067.87,
14227050,15:38:00,15:38:00,9498,1,,,1,0,
14227050,15:41:00,15:41:00,109,2,,,,814.54,
14227050,15:41:42,15:41:42,9617,3,,,,1066.7,0
14227050,15:42:53,15:42:53,111,4,,,,1411.58,0
14227050,15:44:23,15:44:23,4673,5,,,,1842.61,0
14227050,15:45:02,15:45:02,4674,6,,,,1975.68,0
14227050,15:45:52,15:45:52,4675,7,,,,2151.94,0
14227050,15:46:40,15:46:40,4676,8,,,,2344.51,0
14227050,15:47:22,15:47:22,4677,9,,,,2512.41,0
14227050,15:48:23,15:48:23,4678,10,,,,2784.72,0
14227050,15:49:00,15:49:00,1987,11,,,,2917.18,
14227050,15:49:23,15:49:23,4679,12,,,,3060.26,0
14227050,15:49:51,15:49:51,4680,13,,,,3226.28,0
14227050,15:50:48,15:50:48,4681,14,,,,3546.49,0
14227050,15:51:12,15:51:12,1979,15,,,,3735.68,0
14227050,15:51:42,15:51:42,1980,16,,,,3997.3,0
14227050,15:52:11,15:52:11,1981,17,,,,4198.71,0
14227050,15:52:56,15:52:56,1982,18,,,,4513.13,0
14227050,15:53:39,15:53:39,4691,19,,,,4764.9,0
14227050,15:54:21,15:54:21,4692,20,,,,5061.77,0
14227050,15:55:13,15:55:13,4693,21,,,,5276.05,0
14227050,15:55:38,15:55:38,8680,22,,,,5416.94,0
14227050,15:55:57,15:55:57,4695,23,,,,5554.89,0
14227050,15:56:22,15:56:22,4696,24,,,,5700.82,0
14227050,15:57:32,15:57:32,4697,25,,,,6101.6,0
14227050,15:58:21,15:58:21,4698,26,,,,6404.46,0
14227050,15:59:03,15:59:03,4699,27,,,,6681.08,0
14227050,16:01:00,16:01:00,5032,28,,,,7532.03,0
14227050,16:01:50,16:01:50,5033,29,,,,7897.13,0
14227050,16:02:16,16:02:16,5034,30,,,,8088.72,0
14227050,16:02:42,16:02:42,5035,31,,,,8283.28,0
14227050,16:03:43,16:03:43,5036,32,,,,8838.6,0
14227050,16:04:25,16:04:25,6898,33,,,,9125.13,0
14227050,16:05:13,16:05:13,1816,34,,,,9423.04,0
14227050,16:06:12,16:06:12,1817,35,,,,9753.05,0
14227050,16:06:34,16:06:34,1818,36,,,,9892.04,0
14227050,16:07:02,16:07:02,1819,37,,,,10043.13,0
14227050,16:07:31,16:07:31,1820,38,,,,10246.01,0
14227050,16:09:10,16:09:10,996,39,,,,10567.71,0
14227050,16:09:36,16:09:36,9495,40,,,,10756.41,0
14227050,16:10:08,16:10:08,6900,41,,,,10959.19,0
14227050,16:11:14,16:11:14,10749,42,,,,11374.41,0
14227050,16:12:27,16:12:27,792,43,,,,11902.95,0
14227050,16:13:14,16:13:14,793,44,,,,12348.8,0
14227050,16:14:00,16:14:00,94,45,,,,12711.89,
14227050,16:15:07,16:15:07,95,46,,,,13790.95,0
14227050,16:15:39,16:15:39,96,47,,,,14253.77,0
14227050,16:16:21,16:16:21,97,48,,,,14785.13,0
14227050,16:17:02,16:17:02,98,49,,,,15378.52,0
14227050,16:18:00,16:18:00,9952,50,,1,,16067.87,
14227060,15:38:00,15:38:00,9498,1,,,1,0,
14227060,15:41:00,15:41:00,109,2,,,,814.54,
14227060,15:41:42,15:41:42,9617,3,,,,1066.7,0
14227060,15:42:53,15:42:53,111,4,,,,1411.58,0
14227060,15:44:23,15:44:23,4673,5,,,,1842.61,0
14227060,15:45:02,15:45:02,4674,6,,,,1975.68,0
14227060,15:45:52,15:45:52,4675,7,,,,2151.94,0
14227060,15:46:40,15:46:40,4676,8,,,,2344.51,0
14227060,15:47:22,15:47:22,4677,9,,,,2512.41,0
14227060,15:48:23,15:48:23,4678,10,,,,2784.72,0
14227060,15:49:00,15:49:00,1987,11,,,,2917.18,
14227060,15:49:23,15:49:23,4679,12,,,,3060.26,0
14227060,15:49:51,15:49:51,4680,13,,,,3226.28,0
14227060,15:50:48,15:50:48,4681,14,,,,3546.49,0
14227060,15:51:12,15:51:12,1979,15,,,,3735.68,0
14227060,15:51:42,15:51:42,1980,16,,,,3997.3,0
14227060,15:52:11,15:52:11,1981,17,,,,4198.71,0
14227060,15:52:56,15:52:56,1982,18,,,,4513.13,0
14227060,15:53:39,15:53:39,4691,19,,,,4764.9,0
14227060,15:54:21,15:54:21,4692,20,,,,5061.77,0
14227060,15:55:13,15:55:13,4693,21,,,,5276.05,0
14227060,15:55:38,15:55:38,8680,22,,,,5416.94,0
14227060,15:55:57,15:55:57,4695,23,,,,5554.89,0
14227060,15:56:22,15:56:22,4696,24,,,,5700.82,0
14227060,15:57:32,15:57:32,4697,25,,,,6101.6,0
14227060,15:58:21,15:58:21,4698,26,,,,6404.46,0
14227060,15:59:03,15:59:03,4699,27,,,,6681.08,0
14227060,16:01:00,16:01:00,5032,28,,,,7532.03,0
14227060,16:01:50,16:01:50,5033,29,,,,7897.13,0
14227060,16:02:16,16:02:16,5034,30,,,,8088.72,0
14227060,16:02:42,16:02:42,5035,31,,,,8283.28,0
14227060,16:03:43,16:03:43,5036,32,,,,8838.6,0
14227060,16:04:25,16:04:25,6898,33,,,,9125.13,0
14227060,16:05:13,16:05:13,1816,34,,,,9423.04,0
14227060,16:06:12,16:06:12,1817,35,,,,9753.05,0
14227060,16:06:34,16:06:34,1818,36,,,,9892.04,0
14227060,16:07:02,16:07:02,1819,37,,,,10043.13,0
14227060,16:07:31,16:07:31,1820,38,,,,10246.01,0
14227060,16:09:10,16:09:10,996,39,,,,10567.71,0
14227060,16:09:36,16:09:36,9495,40,,,,10756.41,0
14227060,16:10:08,16:10:08,6900,41,,,,10959.19,0
14227060,16:11:14,16:11:14,10749,42,,,,11374.41,0
14227060,16:12:27,16:12:27,792,43,,,,11902.95,0
14227060,16:13:14,16:13:14,793,44,,,,12348.8,0
14227060,16:14:00,16:14:00,94,45,,,,12711.89,
14227060,16:15:07,16:15:07,95,46,,,,13790.95,0
14227060,16:15:39,16:15:39,96,47,,,,14253.77,0
14227060,16:16:21,16:16:21,97,48,,,,14785.13,0
14227060,16:17:02,16:17:02,98,49,,,,15378.52,0
14227060,16:18:00,16:18:00,9952,50,,1,,16067.87,
14227080,15:38:00,15:38:00,9498,1,,,1,0,
14227080,15:41:00,15:41:00,109,2,,,,814.54,
14227080,15:41:42,15:41:42,9617,3,,,,1066.7,0
14227080,15:42:53,15:42:53,111,4,,,,1411.58,0
14227080,15:44:23,15:44:23,4673,5,,,,1842.61,0
14227080,15:45:02,15:45:02,4674,6,,,,1975.68,0
14227080,15:45:52,15:45:52,4675,7,,,,2151.94,0
14227080,15:46:40,15:46:40,4676,8,,,,2344.51,0
14227080,15:47:22,15:47:22,4677,9,,,,2512.41,0
14227080,15:48:23,15:48:23,4678,10,,,,2784.72,0
14227080,15:49:00,15:49:00,1987,11,,,,2917.18,
14227080,15:49:23,15:49:23,4679,12,,,,3060.26,0
14227080,15:49:51,15:49:51,4680,13,,,,3226.28,0
14227080,15:50:48,15:50:48,4681,14,,,,3546.49,0
14227080,15:51:12,15:51:12,1979,15,,,,3735.68,0
14227080,15:51:42,15:51:42,1980,16,,,,3997.3,0
14227080,15:52:11,15:52:11,1981,17,,,,4198.71,0
14227080,15:52:56,15:52:56,1982,18,,,,4513.13,0
14227080,15:53:39,15:53:39,4691,19,,,,4764.9,0
14227080,15:54:21,15:54:21,4692,20,,,,5061.77,0
14227080,15:55:13,15:55:13,4693,21,,,,5276.05,0
14227080,15:55:38,15:55:38,8680,22,,,,5416.94,0
14227080,15:55:57,15:55:57,4695,23,,,,5554.89,0
14227080,15:56:22,15:56:22,4696,24,,,,5700.82,0
14227080,15:57:32,15:57:32,4697,25,,,,6101.6,0
14227080,15:58:21,15:58:21,4698,26,,,,6404.46,0
14227080,15:59:03,15:59:03,4699,27,,,,6681.08,0
14227080,16:01:00,16:01:00,5032,28,,,,7532.03,0
14227080,16:01:50,16:01:50,5033,29,,,,7897.13,0
14227080,16:02:16,16:02:16,5034,30,,,,8088.72,0
14227080,16:02:42,16:02:42,5035,31,,,,8283.28,0
14227080,16:03:43,16:03:43,5036,32,,,,8838.6,0
14227080,16:04:25,16:04:25,6898,33,,,,9125.13,0
14227080,16:05:13,16:05:13,1816,34,,,,9423.04,0
14227080,16:06:12,16:06:12,1817,35,,,,9753.05,0
14227080,16:06:34,16:06:34,1818,36,,,,9892.04,0
14227080,16:07:02,16:07:02,1819,37,,,,10043.13,0
14227080,16:07:31,16:07:31,1820,38,,,,10246.01,0
14227080,16:09:10,16:09:10,996,39,,,,10567.71,0
14227080,16:09:36,16:09:36,9495,40,,,,10756.41,0
14227080,16:10:08,16:10:08,6900,41,,,,10959.19,0
14227080,16:11:14,16:11:14,10749,42,,,,11374.41,0
14227080,16:12:27,16:12:27,792,43,,,,11902.95,0
14227080,16:13:14,16:13:14,793,44,,,,12348.8,0
14227080,16:14:00,16:14:00,94,45,,,,12711.89,
14227080,16:15:07,16:15:07,95,46,,,,13790.95,0
14227080,16:15:39,16:15:39,96,47,,,,14253.77,0
14227080,16:16:21,16:16:21,97,48,,,,14785.13,0
14227080,16:17:02,16:17:02,98,49,,,,15378.52,0
14227080,16:18:00,16:18:00,9952,50,,1,,16067.87,
14227090,15:38:00,15:38:00,9498,1,,,1,0,
14227090,15:41:00,15:41:00,109,2,,,,814.54,
14227090,15:41:42,15:41:42,9617,3,,,,1066.7,0
14227090,15:42:53,15:42:53,111,4,,,,1411.58,0
14227090,15:44:23,15:44:23,4673,5,,,,1842.61,0
14227090,15:45:02,15:45:02,4674,6,,,,1975.68,0
14227090,15:45:52,15:45:52,4675,7,,,,2151.94,0
14227090,15:46:40,15:46:40,4676,8,,,,2344.51,0
14227090,15:47:22,15:47:22,4677,9,,,,2512.41,0
14227090,15:48:23,15:48:23,4678,10,,,,2784.72,0
14227090,15:49:00,15:49:00,1987,11,,,,2917.18,
14227090,15:49:23,15:49:23,4679,12,,,,3060.26,0
14227090,15:49:51,15:49:51,4680,13,,,,3226.28,0
14227090,15:50:48,15:50:48,4681,14,,,,3546.49,0
14227090,15:51:12,15:51:12,1979,15,,,,3735.68,0
14227090,15:51:42,15:51:42,1980,16,,,,3997.3,0
14227090,15:52:11,15:52:11,1981,17,,,,4198.71,0
14227090,15:52:56,15:52:56,1982,18,,,,4513.13,0
14227090,15:53:39,15:53:39,4691,19,,,,4764.9,0
14227090,15:54:21,15:54:21,4692,20,,,,5061.77,0
14227090,15:55:13,15:55:13,4693,21,,,,5276.05,0
14227090,15:55:38,15:55:38,8680,22,,,,5416.94,0
14227090,15:55:57,15:55:57,4695,23,,,,5554.89,0
14227090,15:56:22,15:56:22,4696,24,,,,5700.82,0
14227090,15:57:32,15:57:32,4697,25,,,,6101.6,0
14227090,15:58:21,15:58:21,4698,26,,,,6404.46,0
14227090,15:59:03,15:59:03,4699,27,,,,6681.08,0
14227090,16:01:00,16:01:00,5032,28,,,,7532.03,0
14227090,16:01:50,16:01:50,5033,29,,,,7897.13,0
14227090,16:02:16,16:02:16,5034,30,,,,8088.72,0
14227090,16:02:42,16:02:42,5035,31,,,,8283.28,0
14227090,16:03:43,16:03:43,5036,32,,,,8838.6,0
14227090,16:04:25,16:04:25,6898,33,,,,9125.13,0
14227090,16:05:13,16:05:13,1816,34,,,,9423.04,0
14227090,16:06:12,16:06:12,1817,35,,,,9753.05,0
14227090,16:06:34,16:06:34,1818,36,,,,9892.04,0
14227090,16:07:02,16:07:02,1819,37,,,,10043.13,0
14227090,16:07:31,16:07:31,1820,38,,,,10246.01,0
14227090,16:09:10,16:09:10,996,39,,,,10567.71,0
14227090,16:09:36,16:09:36,9495,40,,,,10756.41,0
14227090,16:10:08,16:10:08,6900,41,,,,10959.19,0
14227090,16:11:14,16:11:14,10749,42,,,,11374.41,0
14227090,16:12:27,16:12:27,792,43,,,,11902.95,0
14227090,16:13:14,16:13:14,793,44,,,,12348.8,0
14227090,16:14:00,16:14:00,94,45,,,,12711.89,
14227090,16:15:07,16:15:07,95,46,,,,13790.95,0
14227090,16:15:39,16:15:39,96,47,,,,14253.77,0
14227090,16:16:21,16:16:21,97,48,,,,14785.13,0
14227090,16:17:02,16:17:02,98,49,,,,15378.52,0
14227090,16:18:00,16:18:00,9952,50,,1,,16067.87,
14227120,15:38:00,15:38:00,9498,1,,,1,0,
14227120,15:41:00,15:41:00,109,2,,,,814.54,
14227120,15:41:42,15:41:42,9617,3,,,,1066.7,0
14227120,15:42:53,15:42:53,111,4,,,,1411.58,0
14227120,15:44:23,15:44:23,4673,5,,,,1842.61,0
14227120,15:45:02,15:45:02,4674,6,,,,1975.68,0
14227120,15:45:52,15:45:52,4675,7,,,,2151.94,0
14227120,15:46:40,15:46:40,4676,8,,,,2344.51,0
14227120,15:47:22,15:47:22,4677,9,,,,2512.41,0
14227120,15:48:23,15:48:23,4678,10,,,,2784.72,0
14227120,15:49:00,15:49:00,1987,11,,,,2917.18,
14227120,15:49:23,15:49:23,4679,12,,,,3060.26,0
14227120,15:49:51,15:49:51,4680,13,,,,3226.28,0
14227120,15:50:48,15:50:48,4681,14,,,,3546.49,0
14227120,15:51:12,15:51:12,1979,15,,,,3735.68,0
14227120,15:51:42,15:51:42,1980,16,,,,3997.3,0
14227120,15:52:11,15:52:11,1981,17,,,,4198.71,0
14227120,15:52:56,15:52:56,1982,18,,,,4513.13,0
14227120,15:53:39,15:53:39,4691,19,,,,4764.9,0
14227120,15:54:21,15:54:21,4692,20,,,,5061.77,0
14227120,15:55:13,15:55:13,4693,21,,,,5276.05,0
14227120,15:55:38,15:55:38,8680,22,,,,5416.94,0
14227120,15:55:57,15:55:57,4695,23,,,,5554.89,0
14227120,15:56:22,15:56:22,4696,24,,,,5700.82,0
14227120,15:57:32,15:57:32,4697,25,,,,6101.6,0
14227120,15:58:21,15:58:21,4698,26,,,,6404.46,0
14227120,15:59:03,15:59:03,4699,27,,,,6681.08,0
14227120,16:01:00,16:01:00,5032,28,,,,7532.03,0
14227120,16:01:50,16:01:50,5033,29,,,,7897.13,0
14227120,16:02:16,16:02:16,5034,30,,,,8088.72,0
14227120,16:02:42,16:02:42,5035,31,,,,8283.28,0
14227120,16:03:43,16:03:43,5036,32,,,,8838.6,0
14227120,16:04:25,16:04:25,6898,33,,,,9125.13,0
14227120,16:05:13,16:05:13,1816,34,,,,9423.04,0
14227120,16:06:12,16:06:12,1817,35,,,,9753.05,0
14227120,16:06:34,16:06:34,1818,36,,,,9892.04,0
14227120,16:07:02,16:07:02,1819,37,,,,10043.13,0
14227120,16:07:31,16:07:31,1820,38,,,,10246.01,0
14227120,16:09:10,16:09:10,996,39,,,,10567.71,0
14227120,16:09:36,16:09:36,9495,40,,,,10756.41,0
14227120,16:10:08,16:10:08,6900,41,,,,10959.19,0
14227120,16:11:14,16:11:14,10749,42,,,,11374.41,0
14227120,16:12:27,16:12:27,792,43,,,,11902.95,0
14227120,16:13:14,16:13:14,793,44,,,,12348.8,0
14227120,16:14:00,16:14:00,94,45,,,,12711.89,
14227120,16:15:07,16:15:07,95,46,,,,13790.95,0
14227120,16:15:39,16:15:39,96,47,,,,14253.77,0
14227120,16:16:21,16:16:21,97,48,,,,14785.13,0
14227120,16:17:02,16:17:02,98,49,,,,15378.52,0
14227120,16:18:00,16:18:00,9952,50,,1,,16067.87,
14227130,15:38:00,15:38:00,9498,1,,,1,0,
14227130,15:41:00,15:41:00,109,2,,,,814.54,
14227130,15:41:42,15:41:42,9617,3,,,,1066.7,0
14227130,15:42:53,15:42:53,111,4,,,,1411.58,0
14227130,15:44:23,15:44:23,4673,5,,,,1842.61,0
14227130,15:45:02,15:45:02,4674,6,,,,1975.68,0
14227130,15:45:52,15:45:52,4675,7,,,,2151.94,0
14227130,15:46:40,15:46:40,4676,8,,,,2344.51,0
14227130,15:47:22,15:47:22,4677,9,,,,2512.41,0
14227130,15:48:23,15:48:23,4678,10,,,,2784.72,0
14227130,15:49:00,15:49:00,1987,11,,,,2917.18,
14227130,15:49:23,15:49:23,4679,12,,,,3060.26,0
14227130,15:49:51,15:49:51,4680,13,,,,3226.28,0
14227130,15:50:48,15:50:48,4681,14,,,,3546.49,0
14227130,15:51:12,15:51:12,1979,15,,,,3735.68,0
14227130,15:51:42,15:51:42,1980,16,,,,3997.3,0
14227130,15:52:11,15:52:11,1981,17,,,,4198.71,0
14227130,15:52:56,15:52:56,1982,18,,,,4513.13,0
14227130,15:53:39,15:53:39,4691,19,,,,4764.9,0
14227130,15:54:21,15:54:21,4692,20,,,,5061.77,0
14227130,15:55:13,15:55:13,4693,21,,,,5276.05,0
14227130,15:55:38,15:55:38,8680,22,,,,5416.94,0
14227130,15:55:57,15:55:57,4695,23,,,,5554.89,0
14227130,15:56:22,15:56:22,4696,24,,,,5700.82,0
14227130,15:57:32,15:57:32,4697,25,,,,6101.6,0
14227130,15:58:21,15:58:21,4698,26,,,,6404.46,0
14227130,15:59:03,15:59:03,4699,27,,,,6681.08,0
14227130,16:01:00,16:01:00,5032,28,,,,7532.03,0
14227130,16:01:50,16:01:50,5033,29,,,,7897.13,0
14227130,16:02:16,16:02:16,5034,30,,,,8088.72,0
14227130,16:02:42,16:02:42,5035,31,,,,8283.28,0
14227130,16:03:43,16:03:43,5036,32,,,,8838.6,0
14227130,16:04:25,16:04:25,6898,33,,,,9125.13,0
14227130,16:05:13,16:05:13,1816,34,,,,9423.04,0
14227130,16:06:12,16:06:12,1817,35,,,,9753.05,0
14227130,16:06:34,16:06:34,1818,36,,,,9892.04,0
14227130,16:07:02,16:07:02,1819,37,,,,10043.13,0
14227130,16:07:31,16:07:31,1820,38,,,,10246.01,0
14227130,16:09:10,16:09:10,996,39,,,,10567.71,0
14227130,16:09:36,16:09:36,9495,40,,,,10756.41,0
14227130,16:10:08,16:10:08,6900,41,,,,10959.19,0
14227130,16:11:14,16:11:14,10749,42,,,,11374.41,0
14227130,16:12:27,16:12:27,792,43,,,,11902.95,0
14227130,16:13:14,16:13:14,793,44,,,,12348.8,0
14227130,16:14:00,16:14:00,94,45,,,,12711.89,
14227130,16:15:07,16:15:07,95,46,,,,13790.95,0
14227130,16:15:39,16:15:39,96,47,,,,14253.77,0
14227130,16:16:21,16:16:21,97,48,,,,14785.13,0
14227130,16:17:02,16:17:02,98,49,,,,15378.52,0
14227130,16:18:00,16:18:00,9952,50,,1,,16067.87,
14510160,13:46:00,13:46:00,9498,1,,,1,0,
14510160,13:47:00,13:47:00,109,2,,,,814.54,
14510160,13:47:26,13:47:26,9617,3,,,,1066.7,0
14510160,13:48:10,13:48:10,111,4,,,,1411.58,0
14510160,13:49:06,13:49:06,4673,5,,,,1842.61,0
14510160,13:49:31,13:49:31,4674,6,,,,1975.68,0
14510160,13:50:02,13:50:02,4675,7,,,,2151.94,0
14510160,13:50:32,13:50:32,4676,8,,,,2344.51,0
14510160,13:50:59,13:50:59,4677,9,,,,2512.41,0
14510160,13:51:36,13:51:36,4678,10,,,,2784.72,0
14510160,13:52:00,13:52:00,1987,11,,,,2917.18,
14510160,13:52:19,13:52:19,4679,12,,,,3060.26,0
14510160,13:52:43,13:52:43,4680,13,,,,3226.28,0
14510160,13:53:31,13:53:31,4681,14,,,,3546.49,0
14510160,13:53:51,13:53:51,1979,15,,,,3735.68,0
14510160,13:54:16,13:54:16,1980,16,,,,3997.3,0
14510160,13:54:40,13:54:40,1981,17,,,,4198.71,0
14510160,13:55:18,13:55:18,1982,18,,,,4513.13,0
14510160,13:55:55,13:55:55,4691,19,,,,4764.9,0
14510160,13:56:30,13:56:30,4692,20,,,,5061.77,0
14510160,13:57:13,13:57:13,4693,21,,,,5276.05,0
14510160,13:57:35,13:57:35,8680,22,,,,5416.94,0
14510160,13:57:50,13:57:50,4695,23,,,,5554.89,0
14510160,13:58:11,13:58:11,4696,24,,,,5700.82,0
14510160,13:59:10,13:59:10,4697,25,,,,6101.6,0
14510160,13:59:51,13:59:51,4698,26,,,,6404.46,0
14510160,14:00:26,14:00:26,4699,27,,,,6681.08,0
14510160,14:02:05,14:02:05,5032,28,,,,7532.03,0
14510160,14:02:47,14:02:47,5033,29,,,,7897.13,0
14510160,14:03:08,14:03:08,5034,30,,,,8088.72,0
14510160,14:03:31,14:03:31,5035,31,,,,8283.28,0
14510160,14:04:21,14:04:21,5036,32,,,,8838.6,0
14510160,14:04:57,14:04:57,6898,33,,,,9125.13,0
14510160,14:05:37,14:05:37,1816,34,,,,9423.04,0
14510160,14:06:27,14:06:27,1817,35,,,,9753.05,0
14510160,14:06:45,14:06:45,1818,36,,,,9892.04,0
14510160,14:07:09,14:07:09,1819,37,,,,10043.13,0
14510160,14:07:33,14:07:33,1820,38,,,,10246.01,0
14510160,14:08:56,14:08:56,996,39,,,,10567.71,0
14510160,14:09:18,14:09:18,9495,40,,,,10756.41,0
14510160,14:09:45,14:09:45,6900,41,,,,10959.19,0
14510160,14:10:40,14:10:40,10749,42,,,,11374.41,0
14510160,14:11:42,14:11:42,792,43,,,,11902.95,0
14510160,14:12:21,14:12:21,793,44,,,,12348.8,0
14510160,14:13:00,14:13:00,94,45,,,,12711.89,
14510160,14:14:58,14:14:58,95,46,,,,13790.95,0
14510160,14:15:53,14:15:53,96,47,,,,14253.77,0
14510160,14:17:07,14:17:07,97,48,,,,14785.13,0
14510160,14:18:20,14:18:20,98,49,,,,15378.52,0
14510160,14:20:00,14:20:00,9952,50,,1,,16067.87,
14665160,09:16:00,09:16:00,9498,1,,,1,0,
14665160,09:17:00,09:17:00,109,2,,,,814.54,
14665160,09:17:21,09:17:21,9617,3,,,,1066.7,0
14665160,09:17:56,09:17:56,111,4,,,,1411.58,0
14665160,09:18:41,09:18:41,4673,5,,,,1842.61,0
14665160,09:19:01,09:19:01,4674,6,,,,1975.68,0
14665160,09:19:26,09:19:26,4675,7,,,,2151.94,0
14665160,09:19:50,09:19:50,4676,8,,,,2344.51,0
14665160,09:20:11,09:20:11,4677,9,,,,2512.41,0
14665160,09:20:41,09:20:41,4678,10,,,,2784.72,0
14665160,09:21:00,09:21:00,1987,11,,,,2917.18,
14665160,09:21:19,09:21:19,4679,12,,,,3060.26,0
14665160,09:21:43,09:21:43,4680,13,,,,3226.28,0
14665160,09:22:31,09:22:31,4681,14,,,,3546.49,0
14665160,09:22:51,09:22:51,1979,15,,,,3735.68,0
14665160,09:23:16,09:23:16,1980,16,,,,3997.3,0
14665160,09:23:40,09:23:40,1981,17,,,,4198.71,0
14665160,09:24:18,09:24:18,1982,18,,,,4513.13,0
14665160,09:24:55,09:24:55,4691,19,,,,4764.9,0
14665160,09:25:30,09:25:30,4692,20,,,,5061.77,0
14665160,09:26:13,09:26:13,4693,21,,,,5276.05,0
14665160,09:26:35,09:26:35,8680,22,,,,5416.94,0
14665160,09:26:50,09:26:50,4695,23,,,,5554.89,0
14665160,09:27:11,09:27:11,4696,24,,,,5700.82,0
14665160,09:28:10,09:28:10,4697,25,,,,6101.6,0
14665160,09:28:51,09:28:51,4698,26,,,,6404.46,0
14665160,09:29:26,09:29:26,4699,27,,,,6681.08,0
14665160,09:31:05,09:31:05,5032,28,,,,7532.03,0
14665160,09:31:47,09:31:47,5033,29,,,,7897.13,0
14665160,09:32:08,09:32:08,5034,30,,,,8088.72,0
14665160,09:32:31,09:32:31,5035,31,,,,8283.28,0
14665160,09:33:21,09:33:21,5036,32,,,,8838.6,0
14665160,09:33:57,09:33:57,6898,33,,,,9125.13,0
14665160,09:34:37,09:34:37,1816,34,,,,9423.04,0
14665160,09:35:27,09:35:27,1817,35,,,,9753.05,0
14665160,09:35:45,09:35:45,1818,36,,,,9892.04,0
14665160,09:36:09,09:36:09,1819,37,,,,10043.13,0
14665160,09:36:33,09:36:33,1820,38,,,,10246.01,0
14665160,09:37:56,09:37:56,996,39,,,,10567.71,0
14665160,09:38:18,09:38:18,9495,40,,,,10756.41,0
14665160,09:38:45,09:38:45,6900,41,,,,10959.19,0
14665160,09:39:40,09:39:40,10749,42,,,,11374.41,0
14665160,09:40:42,09:40:42,792,43,,,,11902.95,0
14665160,09:41:21,09:41:21,793,44,,,,12348.8,0
14665160,09:42:00,09:42:00,94,45,,,,12711.89,
14665160,09:43:41,09:43:41,95,46,,,,13790.95,0
14665160,09:44:29,09:44:29,96,47,,,,14253.77,0
14665160,09:45:32,09:45:32,97,48,,,,14785.13,0
14665160,09:46:34,09:46:34,98,49,,,,15378.52,0
14665160,09:48:00,09:48:00,9952,50,,1,,16067.87,
1467020,19:43:00,19:43:00,9498,1,,,1,0,
1467020,19:46:00,19:46:00,109,2,,,,814.54,
1467020,19:46:36,19:46:36,9617,3,,,,1066.7,0
1467020,19:47:39,19:47:39,111,4,,,,1411.58,0
1467020,19:48:57,19:48:57,4673,5,,,,1842.61,0
1467020,19:49:32,19:49:32,4674,6,,,,1975.68,0
1467020,19:50:16,19:50:16,4675,7,,,,2151.94,0
1467020,19:50:57,19:50:57,4676,8,,,,2344.51,0
1467020,19:51:34,19:51:34,4677,9,,,,2512.41,0
1467020,19:52:27,19:52:27,4678,10,,,,2784.72,0
1467020,19:53:00,19:53:00,1987,11,,,,2917.18,
1467020,19:53:21,19:53:21,4679,12,,,,3060.26,0
1467020,19:53:47,19:53:47,4680,13,,,,3226.28,0
1467020,19:54:40,19:54:40,4681,14,,,,3546.49,0
1467020,19:55:01,19:55:01,1979,15,,,,3735.68,0
1467020,19:55:29,19:55:29,1980,16,,,,3997.3,0
1467020,19:55:55,19:55:55,1981,17,,,,4198.71,0
1467020,19:56:37,19:56:37,1982,18,,,,4513.13,0
1467020,19:57:17,19:57:17,4691,19,,,,4764.9,0
1467020,19:57:56,19:57:56,4692,20,,,,5061.77,0
1467020,19:58:43,19:58:43,4693,21,,,,5276.05,0
1467020,19:59:06,19:59:06,8680,22,,,,5416.94,0
1467020,19:59:23,19:59:23,4695,23,,,,5554.89,0
1467020,19:59:47,19:59:47,4696,24,,,,5700.82,0
1467020,20:00:51,20:00:51,4697,25,,,,6101.6,0
1467020,20:01:36,20:01:36,4698,26,,,,6404.46,0
1467020,20:02:15,20:02:15,4699,27,,,,6681.08,0
1467020,20:04:03,20:04:03,5032,28,,,,7532.03,0
1467020,20:04:49,20:04:49,5033,29,,,,7897.13,0
1467020,20:05:12,20:05:12,5034,30,,,,8088.72,0
1467020,20:05:37,20:05:37,5035,31,,,,8283.28,0
1467020,20:06:32,20:06:32,5036,32,,,,8838.6,0
1467020,20:07:11,20:07:11,6898,33,,,,9125.13,0
1467020,20:07:55,20:07:55,1816,34,,,,9423.04,0
1467020,20:08:49,20:08:49,1817,35,,,,9753.05,0
1467020,20:09:09,20:09:09,1818,36,,,,9892.04,0
1467020,20:09:36,20:09:36,1819,37,,,,10043.13,0
1467020,20:10:02,20:10:02,1820,38,,,,10246.01,0
1467020,20:11:33,20:11:33,996,39,,,,10567.71,0
1467020,20:11:57,20:11:57,9495,40,,,,10756.41,0
1467020,20:12:27,20:12:27,6900,41,,,,10959.19,0
1467020,20:13:27,20:13:27,10749,42,,,,11374.41,0
1467020,20:14:35,20:14:35,792,43,,,,11902.95,0
1467020,20:15:18,20:15:18,793,44,,,,12348.8,0
1467020,20:16:00,20:16:00,94,45,,,,12711.89,
1467020,20:17:07,20:17:07,95,46,,,,13790.95,0
1467020,20:17:39,20:17:39,96,47,,,,14253.77,0
1467020,20:18:21,20:18:21,97,48,,,,14785.13,0
1467020,20:19:02,20:19:02,98,49,,,,15378.52,0
1467020,20:20:00,20:20:00,9952,50,,1,,16067.87,
1467030,19:43:00,19:43:00,9498,1,,,1,0,
1467030,19:46:00,19:46:00,109,2,,,,814.54,
1467030,19:46:36,19:46:36,9617,3,,,,1066.7,0
1467030,19:47:39,19:47:39,111,4,,,,1411.58,0
1467030,19:48:57,19:48:57,4673,5,,,,1842.61,0
1467030,19:49:32,19:49:32,4674,6,,,,1975.68,0
1467030,19:50:16,19:50:16,4675,7,,,,2151.94,0
1467030,19:50:57,19:50:57,4676,8,,,,2344.51,0
1467030,19:51:34,19:51:34,4677,9,,,,2512.41,0
1467030,19:52:27,19:52:27,4678,10,,,,2784.72,0
1467030,19:53:00,19:53:00,1987,11,,,,2917.18,
1467030,19:53:21,19:53:21,4679,12,,,,3060.26,0
1467030,19:53:47,19:53:47,4680,13,,,,3226.28,0
1467030,19:54:40,19:54:40,4681,14,,,,3546.49,0
1467030,19:55:01,19:55:01,1979,15,,,,3735.68,0
1467030,19:55:29,19:55:29,1980,16,,,,3997.3,0
1467030,19:55:55,19:55:55,1981,17,,,,4198.71,0
1467030,19:56:37,19:56:37,1982,18,,,,4513.13,0
1467030,19:57:17,19:57:17,4691,19,,,,4764.9,0
1467030,19:57:56,19:57:56,4692,20,,,,5061.77,0
1467030,19:58:43,19:58:43,4693,21,,,,5276.05,0
1467030,19:59:06,19:59:06,8680,22,,,,5416.94,0
1467030,19:59:23,19:59:23,4695,23,,,,5554.89,0
1467030,19:59:47,19:59:47,4696,24,,,,5700.82,0
1467030,20:00:51,20:00:51,4697,25,,,,6101.6,0
1467030,20:01:36,20:01:36,4698,26,,,,6404.46,0
1467030,20:02:15,20:02:15,4699,27,,,,6681.08,0
1467030,20:04:03,20:04:03,5032,28,,,,7532.03,0
1467030,20:04:49,20:04:49,5033,29,,,,7897.13,0
1467030,20:05:12,20:05:12,5034,30,,,,8088.72,0
1467030,20:05:37,20:05:37,5035,31,,,,8283.28,0
1467030,20:06:32,20:06:32,5036,32,,,,8838.6,0
1467030,20:07:11,20:07:11,6898,33,,,,9125.13,0
1467030,20:07:55,20:07:55,1816,34,,,,9423.04,0
1467030,20:08:49,20:08:49,1817,35,,,,9753.05,0
1467030,20:09:09,20:09:09,1818,36,,,,9892.04,0
1467030,20:09:36,20:09:36,1819,37,,,,10043.13,0
1467030,20:10:02,20:10:02,1820,38,,,,10246.01,0
1467030,20:11:33,20:11:33,996,39,,,,10567.71,0
1467030,20:11:57,20:11:57,9495,40,,,,10756.41,0
1467030,20:12:27,20:12:27,6900,41,,,,10959.19,0
1467030,20:13:27,20:13:27,10749,42,,,,11374.41,0
1467030,20:14:35,20:14:35,792,43,,,,11902.95,0
1467030,20:15:18,20:15:18,793,44,,,,12348.8,0
1467030,20:16:00,20:16:00,94,45,,,,12711.89,
1467030,20:17:07,20:17:07,95,46,,,,13790.95,0
1467030,20:17:39,20:17:39,96,47,,,,14253.77,0
1467030,20:18:21,20:18:21,97,48,,,,14785.13,0
1467030,20:19:02,20:19:02,98,49,,,,15378.52,0
1467030,20:20:00,20:20:00,9952,50,,1,,16067.87,
1467040,19:43:00,19:43:00,9498,1,,,1,0,
1467040,19:46:00,19:46:00,109,2,,,,814.54,
1467040,19:46:36,19:46:36,9617,3,,,,1066.7,0
1467040,19:47:39,19:47:39,111,4,,,,1411.58,0
1467040,19:48:57,19:48:57,4673,5,,,,1842.61,0
1467040,19:49:32,19:49:32,4674,6,,,,1975.68,0
1467040,19:50:16,19:50:16,4675,7,,,,2151.94,0
1467040,19:50:57,19:50:57,4676,8,,,,2344.51,0
1467040,19:51:34,19:51:34,4677,9,,,,2512.41,0
1467040,19:52:27,19:52:27,4678,10,,,,2784.72,0
1467040,19:53:00,19:53:00,1987,11,,,,2917.18,
1467040,19:53:21,19:53:21,4679,12,,,,3060.26,0
1467040,19:53:47,19:53:47,4680,13,,,,3226.28,0
1467040,19:54:40,19:54:40,4681,14,,,,3546.49,0
1467040,19:55:01,19:55:01,1979,15,,,,3735.68,0
1467040,19:55:29,19:55:29,1980,16,,,,3997.3,0
1467040,19:55:55,19:55:55,1981,17,,,,4198.71,0
1467040,19:56:37,19:56:37,1982,18,,,,4513.13,0
1467040,19:57:17,19:57:17,4691,19,,,,4764.9,0
1467040,19:57:56,19:57:56,4692,20,,,,5061.77,0
1467040,19:58:43,19:58:43,4693,21,,,,5276.05,0
1467040,19:59:06,19:59:06,8680,22,,,,5416.94,0
1467040,19:59:23,19:59:23,4695,23,,,,5554.89,0
1467040,19:59:47,19:59:47,4696,24,,,,5700.82,0
1467040,20:00:51,20:00:51,4697,25,,,,6101.6,0
1467040,20:01:36,20:01:36,4698,26,,,,6404.46,0
1467040,20:02:15,20:02:15,4699,27,,,,6681.08,0
1467040,20:04:03,20:04:03,5032,28,,,,7532.03,0
1467040,20:04:49,20:04:49,5033,29,,,,7897.13,0
1467040,20:05:12,20:05:12,5034,30,,,,8088.72,0
1467040,20:05:37,20:05:37,5035,31,,,,8283.28,0
1467040,20:06:32,20:06:32,5036,32,,,,8838.6,0
1467040,20:07:11,20:07:11,6898,33,,,,9125.13,0
1467040,20:07:55,20:07:55,1816,34,,,,9423.04,0
1467040,20:08:49,20:08:49,1817,35,,,,9753.05,0
1467040,20:09:09,20:09:09,1818,36,,,,9892.04,0
1467040,20:09:36,20:09:36,1819,37,,,,10043.13,0
1467040,20:10:02,20:10:02,1820,38,,,,10246.01,0
1467040,20:11:33,20:11:33,996,39,,,,10567.71,0
1467040,20:11:57,20:11:57,9495,40,,,,10756.41,0
1467040,20:12:27,20:12:27,6900,41,,,,10959.19,0
1467040,20:13:27,20:13:27,10749,42,,,,11374.41,0
1467040,20:14:35,20:14:35,792,43,,,,11902.95,0
1467040,20:15:18,20:15:18,793,44,,,,12348.8,0
1467040,20:16:00,20:16:00,94,45,,,,12711.89,
1467040,20:17:07,20:17:07,95,46,,,,13790.95,0
1467040,20:17:39,20:17:39,96,47,,,,14253.77,0
1467040,20:18:21,20:18:21,97,48,,,,14785.13,0
1467040,20:19:02,20:19:02,98,49,,,,15378.52,0
1467040,20:20:00,20:20:00,9952,50,,1,,16067.87,
1467050,19:43:00,19:43:00,9498,1,,,1,0,
1467050,19:46:00,19:46:00,109,2,,,,814.54,
1467050,19:46:36,19:46:36,9617,3,,,,1066.7,0
1467050,19:47:39,19:47:39,111,4,,,,1411.58,0
1467050,19:48:57,19:48:57,4673,5,,,,1842.61,0
1467050,19:49:32,19:49:32,4674,6,,,,1975.68,0
1467050,19:50:16,19:50:16,4675,7,,,,2151.94,0
1467050,19:50:57,19:50:57,4676,8,,,,2344.51,0
1467050,19:51:34,19:51:34,4677,9,,,,2512.41,0
1467050,19:52:27,19:52:27,4678,10,,,,2784.72,0
1467050,19:53:00,19:53:00,1987,11,,,,2917.18,
1467050,19:53:21,19:53:21,4679,12,,,,3060.26,0
1467050,19:53:47,19:53:47,4680,13,,,,3226.28,0
1467050,19:54:40,19:54:40,4681,14,,,,3546.49,0
1467050,19:55:01,19:55:01,1979,15,,,,3735.68,0
1467050,19:55:29,19:55:29,1980,16,,,,3997.3,0
1467050,19:55:55,19:55:55,1981,17,,,,4198.71,0
1467050,19:56:37,19:56:37,1982,18,,,,4513.13,0
1467050,19:57:17,19:57:17,4691,19,,,,4764.9,0
1467050,19:57:56,19:57:56,4692,20,,,,5061.77,0
1467050,19:58:43,19:58:43,4693,21,,,,5276.05,0
1467050,19:59:06,19:59:06,8680,22,,,,5416.94,0
1467050,19:59:23,19:59:23,4695,23,,,,5554.89,0
1467050,19:59:47,19:59:47,4696,24,,,,5700.82,0
1467050,20:00:51,20:00:51,4697,25,,,,6101.6,0
1467050,20:01:36,20:01:36,4698,26,,,,6404.46,0
1467050,20:02:15,20:02:15,4699,27,,,,6681.08,0
1467050,20:04:03,20:04:03,5032,28,,,,7532.03,0
1467050,20:04:49,20:04:49,5033,29,,,,7897.13,0
1467050,20:05:12,20:05:12,5034,30,,,,8088.72,0
1467050,20:05:37,20:05:37,5035,31,,,,8283.28,0
1467050,20:06:32,20:06:32,5036,32,,,,8838.6,0
1467050,20:07:11,20:07:11,6898,33,,,,9125.13,0
1467050,20:07:55,20:07:55,1816,34,,,,9423.04,0
1467050,20:08:49,20:08:49,1817,35,,,,9753.05,0
1467050,20:09:09,20:09:09,1818,36,,,,9892.04,0
1467050,20:09:36,20:09:36,1819,37,,,,10043.13,0
1467050,20:10:02,20:10:02,1820,38,,,,10246.01,0
1467050,20:11:33,20:11:33,996,39,,,,10567.71,0
1467050,20:11:57,20:11:57,9495,40,,,,10756.41,0
1467050,20:12:27,20:12:27,6900,41,,,,10959.19,0
1467050,20:13:27,20:13:27,10749,42,,,,11374.41,0
1467050,20:14:35,20:14:35,792,43,,,,11902.95,0
1467050,20:15:18,20:15:18,793,44,,,,12348.8,0
1467050,20:16:00,20:16:00,94,45,,,,12711.89,
1467050,20:17:07,20:17:07,95,46,,,,13790.95,0
1467050,20:17:39,20:17:39,96,47,,,,14253.77,0
1467050,20:18:21,20:18:21,97,48,,,,14785.13,0
1467050,20:19:02,20:19:02,98,49,,,,15378.52,0
1467050,20:20:00,20:20:00,9952,50,,1,,16067.87,
1467060,19:43:00,19:43:00,9498,1,,,1,0,
1467060,19:46:00,19:46:00,109,2,,,,814.54,
1467060,19:46:36,19:46:36,9617,3,,,,1066.7,0
1467060,19:47:39,19:47:39,111,4,,,,1411.58,0
1467060,19:48:57,19:48:57,4673,5,,,,1842.61,0
1467060,19:49:32,19:49:32,4674,6,,,,1975.68,0
1467060,19:50:16,19:50:16,4675,7,,,,2151.94,0
1467060,19:50:57,19:50:57,4676,8,,,,2344.51,0
1467060,19:51:34,19:51:34,4677,9,,,,2512.41,0
1467060,19:52:27,19:52:27,4678,10,,,,2784.72,0
1467060,19:53:00,19:53:00,1987,11,,,,2917.18,
1467060,19:53:21,19:53:21,4679,12,,,,3060.26,0
1467060,19:53:47,19:53:47,4680,13,,,,3226.28,0
1467060,19:54:40,19:54:40,4681,14,,,,3546.49,0
1467060,19:55:01,19:55:01,1979,15,,,,3735.68,0
1467060,19:55:29,19:55:29,1980,16,,,,3997.3,0
1467060,19:55:55,19:55:55,1981,17,,,,4198.71,0
1467060,19:56:37,19:56:37,1982,18,,,,4513.13,0
1467060,19:57:17,19:57:17,4691,19,,,,4764.9,0
1467060,19:57:56,19:57:56,4692,20,,,,5061.77,0
1467060,19:58:43,19:58:43,4693,21,,,,5276.05,0
1467060,19:59:06,19:59:06,8680,22,,,,5416.94,0
1467060,19:59:23,19:59:23,4695,23,,,,5554.89,0
1467060,19:59:47,19:59:47,4696,24,,,,5700.82,0
1467060,20:00:51,20:00:51,4697,25,,,,6101.6,0
1467060,20:01:36,20:01:36,4698,26,,,,6404.46,0
1467060,20:02:15,20:02:15,4699,27,,,,6681.08,0
1467060,20:04:03,20:04:03,5032,28,,,,7532.03,0
1467060,20:04:49,20:04:49,5033,29,,,,7897.13,0
1467060,20:05:12,20:05:12,5034,30,,,,8088.72,0
1467060,20:05:37,20:05:37,5035,31,,,,8283.28,0
1467060,20:06:32,20:06:32,5036,32,,,,8838.6,0
1467060,20:07:11,20:07:11,6898,33,,,,9125.13,0
1467060,20:07:55,20:07:55,1816,34,,,,9423.04,0
1467060,20:08:49,20:08:49,1817,35,,,,9753.05,0
1467060,20:09:09,20:09:09,1818,36,,,,9892.04,0
1467060,20:09:36,20:09:36,1819,37,,,,10043.13,0
1467060,20:10:02,20:10:02,1820,38,,,,10246.01,0
1467060,20:11:33,20:11:33,996,39,,,,10567.71,0
1467060,20:11:57,20:11:57,9495,40,,,,10756.41,0
1467060,20:12:27,20:12:27,6900,41,,,,10959.19,0
1467060,20:13:27,20:13:27,10749,42,,,,11374.41,0
1467060,20:14:35,20:14:35,792,43,,,,11902.95,0
1467060,20:15:18,20:15:18,793,44,,,,12348.8,0
1467060,20:16:00,20:16:00,94,45,,,,12711.89,
1467060,20:17:07,20:17:07,95,46,,,,13790.95,0
1467060,20:17:39,20:17:39,96,47,,,,14253.77,0
1467060,20:18:21,20:18:21,97,48,,,,14785.13,0
1467060,20:19:02,20:19:02,98,49,,,,15378.52,0
1467060,20:20:00,20:20:00,9952,50,,1,,16067.87,
1467080,19:43:00,19:43:00,9498,1,,,1,0,
1467080,19:46:00,19:46:00,109,2,,,,814.54,
1467080,19:46:36,19:46:36,9617,3,,,,1066.7,0
1467080,19:47:39,19:47:39,111,4,,,,1411.58,0
1467080,19:48:57,19:48:57,4673,5,,,,1842.61,0
1467080,19:49:32,19:49:32,4674,6,,,,1975.68,0
1467080,19:50:16,19:50:16,4675,7,,,,2151.94,0
1467080,19:50:57,19:50:57,4676,8,,,,2344.51,0
1467080,19:51:34,19:51:34,4677,9,,,,2512.41,0
1467080,19:52:27,19:52:27,4678,10,,,,2784.72,0
1467080,19:53:00,19:53:00,1987,11,,,,2917.18,
1467080,19:53:21,19:53:21,4679,12,,,,3060.26,0
1467080,19:53:47,19:53:47,4680,13,,,,3226.28,0
1467080,19:54:40,19:54:40,4681,14,,,,3546.49,0
1467080,19:55:01,19:55:01,1979,15,,,,3735.68,0
1467080,19:55:29,19:55:29,1980,16,,,,3997.3,0
1467080,19:55:55,19:55:55,1981,17,,,,4198.71,0
1467080,19:56:37,19:56:37,1982,18,,,,4513.13,0
1467080,19:57:17,19:57:17,4691,19,,,,4764.9,0
1467080,19:57:56,19:57:56,4692,20,,,,5061.77,0
1467080,19:58:43,19:58:43,4693,21,,,,5276.05,0
1467080,19:59:06,19:59:06,8680,22,,,,5416.94,0
1467080,19:59:23,19:59:23,4695,23,,,,5554.89,0
1467080,19:59:47,19:59:47,4696,24,,,,5700.82,0
1467080,20:00:51,20:00:51,4697,25,,,,6101.6,0
1467080,20:01:36,20:01:36,4698,26,,,,6404.46,0
1467080,20:02:15,20:02:15,4699,27,,,,6681.08,0
1467080,20:04:03,20:04:03,5032,28,,,,7532.03,0
1467080,20:04:49,20:04:49,5033,29,,,,7897.13,0
1467080,20:05:12,20:05:12,5034,30,,,,8088.72,0
1467080,20:05:37,20:05:37,5035,31,,,,8283.28,0
1467080,20:06:32,20:06:32,5036,32,,,,8838.6,0
1467080,20:07:11,20:07:11,6898,33,,,,9125.13,0
1467080,20:07:55,20:07:55,1816,34,,,,9423.04,0
1467080,20:08:49,20:08:49,1817,35,,,,9753.05,0
1467080,20:09:09,20:09:09,1818,36,,,,9892.04,0
1467080,20:09:36,20:09:36,1819,37,,,,10043.13,0
1467080,20:10:02,20:10:02,1820,38,,,,10246.01,0
1467080,20:11:33,20:11:33,996,39,,,,10567.71,0
1467080,20:11:57,20:11:57,9495,40,,,,10756.41,0
1467080,20:12:27,20:12:27,6900,41,,,,10959.19,0
1467080,20:13:27,20:13:27,10749,42,,,,11374.41,0
1467080,20:14:35,20:14:35,792,43,,,,11902.95,0
1467080,20:15:18,20:15:18,793,44,,,,12348.8,0
1467080,20:16:00,20:16:00,94,45,,,,12711.89,
1467080,20:17:07,20:17:07,95,46,,,,13790.95,0
1467080,20:17:39,20:17:39,96,47,,,,14253.77,0
1467080,20:18:21,20:18:21,97,48,,,,14785.13,0
1467080,20:19:02,20:19:02,98,49,,,,15378.52,0
1467080,20:20:00,20:20:00,9952,50,,1,,16067.87,
1467090,19:43:00,19:43:00,9498,1,,,1,0,
1467090,19:46:00,19:46:00,109,2,,,,814.54,
1467090,19:46:36,19:46:36,9617,3,,,,1066.7,0
1467090,19:47:39,19:47:39,111,4,,,,1411.58,0
1467090,19:48:57,19:48:57,4673,5,,,,1842.61,0
1467090,19:49:32,19:49:32,4674,6,,,,1975.68,0
1467090,19:50:16,19:50:16,4675,7,,,,2151.94,0
1467090,19:50:57,19:50:57,4676,8,,,,2344.51,0
1467090,19:51:34,19:51:34,4677,9,,,,2512.41,0
1467090,19:52:27,19:52:27,4678,10,,,,2784.72,0
1467090,19:53:00,19:53:00,1987,11,,,,2917.18,
1467090,19:53:21,19:53:21,4679,12,,,,3060.26,0
1467090,19:53:47,19:53:47,4680,13,,,,3226.28,0
1467090,19:54:40,19:54:40,4681,14,,,,3546.49,0
1467090,19:55:01,19:55:01,1979,15,,,,3735.68,0
1467090,19:55:29,19:55:29,1980,16,,,,3997.3,0
1467090,19:55:55,19:55:55,1981,17,,,,4198.71,0
1467090,19:56:37,19:56:37,1982,18,,,,4513.13,0
1467090,19:57:17,19:57:17,4691,19,,,,4764.9,0
1467090,19:57:56,19:57:56,4692,20,,,,5061.77,0
1467090,19:58:43,19:58:43,4693,21,,,,5276.05,0
1467090,19:59:06,19:59:06,8680,22,,,,5416.94,0
1467090,19:59:23,19:59:23,4695,23,,,,5554.89,0
1467090,19:59:47,19:59:47,4696,24,,,,5700.82,0
1467090,20:00:51,20:00:51,4697,25,,,,6101.6,0
1467090,20:01:36,20:01:36,4698,26,,,,6404.46,0
1467090,20:02:15,20:02:15,4699,27,,,,6681.08,0
1467090,20:04:03,20:04:03,5032,28,,,,7532.03,0
1467090,20:04:49,20:04:49,5033,29,,,,7897.13,0
1467090,20:05:12,20:05:12,5034,30,,,,8088.72,0
1467090,20:05:37,20:05:37,5035,31,,,,8283.28,0
1467090,20:06:32,20:06:32,5036,32,,,,8838.6,0
1467090,20:07:11,20:07:11,6898,33,,,,9125.13,0
1467090,20:07:55,20:07:55,1816,34,,,,9423.04,0
1467090,20:08:49,20:08:49,1817,35,,,,9753.05,0
1467090,20:09:09,20:09:09,1818,36,,,,9892.04,0
1467090,20:09:36,20:09:36,1819,37,,,,10043.13,0
1467090,20:10:02,20:10:02,1820,38,,,,10246.01,0
1467090,20:11:33,20:11:33,996,39,,,,10567.71,0
1467090,20:11:57,20:11:57,9495,40,,,,10756.41,0
1467090,20:12:27,20:12:27,6900,41,,,,10959.19,0
1467090,20:13:27,20:13:27,10749,42,,,,11374.41,0
1467090,20:14:35,20:14:35,792,43,,,,11902.95,0
1467090,20:15:18,20:15:18,793,44,,,,12348.8,0
1467090,20:16:00,20:16:00,94,45,,,,12711.89,
1467090,20:17:07,20:17:07,95,46,,,,13790.95,0
1467090,20:17:39,20:17:39,96,47,,,,14253.77,0
1467090,20:18:21,20:18:21,97,48,,,,14785.13,0
1467090,20:19:02,20:19:02,98,49,,,,15378.52,0
1467090,20:20:00,20:20:00,9952,50,,1,,16067.87,
1467120,19:43:00,19:43:00,9498,1,,,1,0,
1467120,19:46:00,19:46:00,109,2,,,,814.54,
1467120,19:46:36,19:46:36,9617,3,,,,1066.7,0
1467120,19:47:39,19:47:39,111,4,,,,1411.58,0
1467120,19:48:57,19:48:57,4673,5,,,,1842.61,0
1467120,19:49:32,19:49:32,4674,6,,,,1975.68,0
1467120,19:50:16,19:50:16,4675,7,,,,2151.94,0
1467120,19:50:57,19:50:57,4676,8,,,,2344.51,0
1467120,19:51:34,19:51:34,4677,9,,,,2512.41,0
1467120,19:52:27,19:52:27,4678,10,,,,2784.72,0
1467120,19:53:00,19:53:00,1987,11,,,,2917.18,
1467120,19:53:21,19:53:21,4679,12,,,,3060.26,0
1467120,19:53:47,19:53:47,4680,13,,,,3226.28,0
1467120,19:54:40,19:54:40,4681,14,,,,3546.49,0
1467120,19:55:01,19:55:01,1979,15,,,,3735.68,0
1467120,19:55:29,19:55:29,1980,16,,,,3997.3,0
1467120,19:55:55,19:55:55,1981,17,,,,4198.71,0
1467120,19:56:37,19:56:37,1982,18,,,,4513.13,0
1467120,19:57:17,19:57:17,4691,19,,,,4764.9,0
1467120,19:57:56,19:57:56,4692,20,,,,5061.77,0
1467120,19:58:43,19:58:43,4693,21,,,,5276.05,0
1467120,19:59:06,19:59:06,8680,22,,,,5416.94,0
1467120,19:59:23,19:59:23,4695,23,,,,5554.89,0
1467120,19:59:47,19:59:47,4696,24,,,,5700.82,0
1467120,20:00:51,20:00:51,4697,25,,,,6101.6,0
1467120,20:01:36,20:01:36,4698,26,,,,6404.46,0
1467120,20:02:15,20:02:15,4699,27,,,,6681.08,0
1467120,20:04:03,20:04:03,5032,28,,,,7532.03,0
1467120,20:04:49,20:04:49,5033,29,,,,7897.13,0
1467120,20:05:12,20:05:12,5034,30,,,,8088.72,0
1467120,20:05:37,20:05:37,5035,31,,,,8283.28,0
1467120,20:06:32,20:06:32,5036,32,,,,8838.6,0
1467120,20:07:11,20:07:11,6898,33,,,,9125.13,0
1467120,20:07:55,20:07:55,1816,34,,,,9423.04,0
1467120,20:08:49,20:08:49,1817,35,,,,9753.05,0
1467120,20:09:09,20:09:09,1818,36,,,,9892.04,0
1467120,20:09:36,20:09:36,1819,37,,,,10043.13,0
1467120,20:10:02,20:10:02,1820,38,,,,10246.01,0
1467120,20:11:33,20:11:33,996,39,,,,10567.71,0
1467120,20:11:57,20:11:57,9495,40,,,,10756.41,0
1467120,20:12:27,20:12:27,6900,41,,,,10959.19,0
1467120,20:13:27,20:13:27,10749,42,,,,11374.41,0
1467120,20:14:35,20:14:35,792,43,,,,11902.95,0
1467120,20:15:18,20:15:18,793,44,,,,12348.8,0
1467120,20:16:00,20:16:00,94,45,,,,12711.89,
1467120,20:17:07,20:17:07,95,46,,,,13790.95,0
1467120,20:17:39,20:17:39,96,47,,,,14253.77,0
1467120,20:18:21,20:18:21,97,48,,,,14785.13,0
1467120,20:19:02,20:19:02,98,49,,,,15378.52,0
1467120,20:20:00,20:20:00,9952,50,,1,,16067.87,
1467130,19:43:00,19:43:00,9498,1,,,1,0,
1467130,19:46:00,19:46:00,109,2,,,,814.54,
1467130,19:46:36,19:46:36,9617,3,,,,1066.7,0
1467130,19:47:39,19:47:39,111,4,,,,1411.58,0
1467130,19:48:57,19:48:57,4673,5,,,,1842.61,0
1467130,19:49:32,19:49:32,4674,6,,,,1975.68,0
1467130,19:50:16,19:50:16,4675,7,,,,2151.94,0
1467130,19:50:57,19:50:57,4676,8,,,,2344.51,0
1467130,19:51:34,19:51:34,4677,9,,,,2512.41,0
1467130,19:52:27,19:52:27,4678,10,,,,2784.72,0
1467130,19:53:00,19:53:00,1987,11,,,,2917.18,
1467130,19:53:21,19:53:21,4679,12,,,,3060.26,0
1467130,19:53:47,19:53:47,4680,13,,,,3226.28,0
1467130,19:54:40,19:54:40,4681,14,,,,3546.49,0
1467130,19:55:01,19:55:01,1979,15,,,,3735.68,0
1467130,19:55:29,19:55:29,1980,16,,,,3997.3,0
1467130,19:55:55,19:55:55,1981,17,,,,4198.71,0
1467130,19:56:37,19:56:37,1982,18,,,,4513.13,0
1467130,19:57:17,19:57:17,4691,19,,,,4764.9,0
1467130,19:57:56,19:57:56,4692,20,,,,5061.77,0
1467130,19:58:43,19:58:43,4693,21,,,,5276.05,0
1467130,19:59:06,19:59:06,8680,22,,,,5416.94,0
1467130,19:59:23,19:59:23,4695,23,,,,5554.89,0
1467130,19:59:47,19:59:47,4696,24,,,,5700.82,0
1467130,20:00:51,20:00:51,4697,25,,,,6101.6,0
1467130,20:01:36,20:01:36,4698,26,,,,6404.46,0
1467130,20:02:15,20:02:15,4699,27,,,,6681.08,0
1467130,20:04:03,20:04:03,5032,28,,,,7532.03,0
1467130,20:04:49,20:04:49,5033,29,,,,7897.13,0
1467130,20:05:12,20:05:12,5034,30,,,,8088.72,0
1467130,20:05:37,20:05:37,5035,31,,,,8283.28,0
1467130,20:06:32,20:06:32,5036,32,,,,8838.6,0
1467130,20:07:11,20:07:11,6898,33,,,,9125.13,0
1467130,20:07:55,20:07:55,1816,34,,,,9423.04,0
1467130,20:08:49,20:08:49,1817,35,,,,9753.05,0
1467130,20:09:09,20:09:09,1818,36,,,,9892.04,0
1467130,20:09:36,20:09:36,1819,37,,,,10043.13,0
1467130,20:10:02,20:10:02,1820,38,,,,10246.01,0
1467130,20:11:33,20:11:33,996,39,,,,10567.71,0
1467130,20:11:57,20:11:57,9495,40,,,,10756.41,0
1467130,20:12:27,20:12:27,6900,41,,,,10959.19,0
1467130,20:13:27,20:13:27,10749,42,,,,11374.41,0
1467130,20:14:35,20:14:35,792,43,,,,11902.95,0
1467130,20:15:18,20:15:18,793,44,,,,12348.8,0
1467130,20:16:00,20:16:00,94,45,,,,12711.89,
1467130,20:17:07,20:17:07,95,46,,,,13790.95,0
1467130,20:17:39,20:17:39,96,47,,,,14253.77,0
1467130,20:18:21,20:18:21,97,48,,,,14785.13,0
1467130,20:19:02,20:19:02,98,49,,,,15378.52,0
1467130,20:20:00,20:20:00,9952,50,,1,,16067.87,
14768160,18:46:00,18:46:00,9498,1,,,1,0,
14768160,18:47:00,18:47:00,109,2,,,,814.54,
14768160,18:47:26,18:47:26,9617,3,,,,1066.7,0
14768160,18:48:10,18:48:10,111,4,,,,1411.58,0
14768160,18:49:06,18:49:06,4673,5,,,,1842.61,0
14768160,18:49:31,18:49:31,4674,6,,,,1975.68,0
14768160,18:50:02,18:50:02,4675,7,,,,2151.94,0
14768160,18:50:32,18:50:32,4676,8,,,,2344.51,0
14768160,18:50:59,18:50:59,4677,9,,,,2512.41,0
14768160,18:51:36,18:51:36,4678,10,,,,2784.72,0
14768160,18:52:00,18:52:00,1987,11,,,,2917.18,
14768160,18:52:18,18:52:18,4679,12,,,,3060.26,0
14768160,18:52:41,18:52:41,4680,13,,,,3226.28,0
14768160,18:53:27,18:53:27,4681,14,,,,3546.49,0
14768160,18:53:45,18:53:45,1979,15,,,,3735.68,0
14768160,18:54:10,18:54:10,1980,16,,,,3997.3,0
14768160,18:54:32,18:54:32,1981,17,,,,4198.71,0
14768160,18:55:09,18:55:09,1982,18,,,,4513.13,0
14768160,18:55:43,18:55:43,4691,19,,,,4764.9,0
14768160,18:56:17,18:56:17,4692,20,,,,5061.77,0
14768160,18:56:58,18:56:58,4693,21,,,,5276.05,0
14768160,18:57:19,18:57:19,8680,22,,,,5416.94,0
14768160,18:57:33,18:57:33,4695,23,,,,5554.89,0
14768160,18:57:53,18:57:53,4696,24,,,,5700.82,0
14768160,18:58:50,18:58:50,4697,25,,,,6101.6,0
14768160,18:59:29,18:59:29,4698,26,,,,6404.46,0
14768160,19:00:02,19:00:02,4699,27,,,,6681.08,0
14768160,19:01:36,19:01:36,5032,28,,,,7532.03,0
14768160,19:02:16,19:02:16,5033,29,,,,7897.13,0
14768160,19:02:36,19:02:36,5034,30,,,,8088.72,0
14768160,19:02:58,19:02:58,5035,31,,,,8283.28,0
14768160,19:03:46,19:03:46,5036,32,,,,8838.6,0
14768160,19:04:20,19:04:20,6898,33,,,,9125.13,0
14768160,19:04:58,19:04:58,1816,34,,,,9423.04,0
14768160,19:05:45,19:05:45,1817,35,,,,9753.05,0
14768160,19:06:03,19:06:03,1818,36,,,,9892.04,0
14768160,19:06:26,19:06:26,1819,37,,,,10043.13,0
14768160,19:06:48,19:06:48,1820,38,,,,10246.01,0
14768160,19:08:08,19:08:08,996,39,,,,10567.71,0
14768160,19:08:29,19:08:29,9495,40,,,,10756.41,0
14768160,19:08:54,19:08:54,6900,41,,,,10959.19,0
14768160,19:09:47,19:09:47,10749,42,,,,11374.41,0
14768160,19:10:46,19:10:46,792,43,,,,11902.95,0
14768160,19:11:23,19:11:23,793,44,,,,12348.8,0
14768160,19:12:00,19:12:00,94,45,,,,12711.89,
14768160,19:13:41,19:13:41,95,46,,,,13790.95,0
14768160,19:14:29,19:14:29,96,47,,,,14253.77,0
14768160,19:15:32,19:15:32,97,48,,,,14785.13,0
14768160,19:16:34,19:16:34,98,49,,,,15378.52,0
14768160,19:18:00,19:18:00,9952,50,,1,,16067.87,
14910020,16:08:00,16:08:00,9498,1,,,1,0,
14910020,16:11:00,16:11:00,109,2,,,,814.54,
14910020,16:11:42,16:11:42,9617,3,,,,1066.7,0
14910020,16:12:53,16:12:53,111,4,,,,1411.58,0
14910020,16:14:23,16:14:23,4673,5,,,,1842.61,0
14910020,16:15:02,16:15:02,4674,6,,,,1975.68,0
14910020,16:15:52,16:15:52,4675,7,,,,2151.94,0
14910020,16:16:40,16:16:40,4676,8,,,,2344.51,0
14910020,16:17:22,16:17:22,4677,9,,,,2512.41,0
14910020,16:18:23,16:18:23,4678,10,,,,2784.72,0
14910020,16:19:00,16:19:00,1987,11,,,,2917.18,
14910020,16:19:23,16:19:23,4679,12,,,,3060.26,0
14910020,16:19:51,16:19:51,4680,13,,,,3226.28,0
14910020,16:20:48,16:20:48,4681,14,,,,3546.49,0
14910020,16:21:12,16:21:12,1979,15,,,,3735.68,0
14910020,16:21:42,16:21:42,1980,16,,,,3997.3,0
14910020,16:22:11,16:22:11,1981,17,,,,4198.71,0
14910020,16:22:56,16:22:56,1982,18,,,,4513.13,0
14910020,16:23:39,16:23:39,4691,19,,,,4764.9,0
14910020,16:24:21,16:24:21,4692,20,,,,5061.77,0
14910020,16:25:13,16:25:13,4693,21,,,,5276.05,0
14910020,16:25:38,16:25:38,8680,22,,,,5416.94,0
14910020,16:25:57,16:25:57,4695,23,,,,5554.89,0
14910020,16:26:22,16:26:22,4696,24,,,,5700.82,0
14910020,16:27:32,16:27:32,4697,25,,,,6101.6,0
14910020,16:28:21,16:28:21,4698,26,,,,6404.46,0
14910020,16:29:03,16:29:03,4699,27,,,,6681.08,0
14910020,16:31:00,16:31:00,5032,28,,,,7532.03,0
14910020,16:31:50,16:31:50,5033,29,,,,7897.13,0
14910020,16:32:16,16:32:16,5034,30,,,,8088.72,0
14910020,16:32:42,16:32:42,5035,31,,,,8283.28,0
14910020,16:33:43,16:33:43,5036,32,,,,8838.6,0
14910020,16:34:25,16:34:25,6898,33,,,,9125.13,0
14910020,16:35:13,16:35:13,1816,34,,,,9423.04,0
14910020,16:36:12,16:36:12,1817,35,,,,9753.05,0
14910020,16:36:34,16:36:34,1818,36,,,,9892.04,0
14910020,16:37:02,16:37:02,1819,37,,,,10043.13,0
14910020,16:37:31,16:37:31,1820,38,,,,10246.01,0
14910020,16:39:10,16:39:10,996,39,,,,10567.71,0
14910020,16:39:36,16:39:36,9495,40,,,,10756.41,0
14910020,16:40:08,16:40:08,6900,41,,,,10959.19,0
14910020,16:41:14,16:41:14,10749,42,,,,11374.41,0
14910020,16:42:27,16:42:27,792,43,,,,11902.95,0
14910020,16:43:14,16:43:14,793,44,,,,12348.8,0
14910020,16:44:00,16:44:00,94,45,,,,12711.89,
14910020,16:45:07,16:45:07,95,46,,,,13790.95,0
14910020,16:45:39,16:45:39,96,47,,,,14253.77,0
14910020,16:46:21,16:46:21,97,48,,,,14785.13,0
14910020,16:47:02,16:47:02,98,49,,,,15378.52,0
14910020,16:48:00,16:48:00,9952,50,,1,,16067.87,
14910030,16:08:00,16:08:00,9498,1,,,1,0,
14910030,16:11:00,16:11:00,109,2,,,,814.54,
14910030,16:11:42,16:11:42,9617,3,,,,1066.7,0
14910030,16:12:53,16:12:53,111,4,,,,1411.58,0
14910030,16:14:23,16:14:23,4673,5,,,,1842.61,0
14910030,16:15:02,16:15:02,4674,6,,,,1975.68,0
14910030,16:15:52,16:15:52,4675,7,,,,2151.94,0
14910030,16:16:40,16:16:40,4676,8,,,,2344.51,0
14910030,16:17:22,16:17:22,4677,9,,,,2512.41,0
14910030,16:18:23,16:18:23,4678,10,,,,2784.72,0
14910030,16:19:00,16:19:00,1987,11,,,,2917.18,
14910030,16:19:23,16:19:23,4679,12,,,,3060.26,0
14910030,16:19:51,16:19:51,4680,13,,,,3226.28,0
14910030,16:20:48,16:20:48,4681,14,,,,3546.49,0
14910030,16:21:12,16:21:12,1979,15,,,,3735.68,0
14910030,16:21:42,16:21:42,1980,16,,,,3997.3,0
14910030,16:22:11,16:22:11,1981,17,,,,4198.71,0
14910030,16:22:56,16:22:56,1982,18,,,,4513.13,0
14910030,16:23:39,16:23:39,4691,19,,,,4764.9,0
14910030,16:24:21,16:24:21,4692,20,,,,5061.77,0
14910030,16:25:13,16:25:13,4693,21,,,,5276.05,0
14910030,16:25:38,16:25:38,8680,22,,,,5416.94,0
14910030,16:25:57,16:25:57,4695,23,,,,5554.89,0
14910030,16:26:22,16:26:22,4696,24,,,,5700.82,0
14910030,16:27:32,16:27:32,4697,25,,,,6101.6,0
14910030,16:28:21,16:28:21,4698,26,,,,6404.46,0
14910030,16:29:03,16:29:03,4699,27,,,,6681.08,0
14910030,16:31:00,16:31:00,5032,28,,,,7532.03,0
14910030,16:31:50,16:31:50,5033,29,,,,7897.13,0
14910030,16:32:16,16:32:16,5034,30,,,,8088.72,0
14910030,16:32:42,16:32:42,5035,31,,,,8283.28,0
14910030,16:33:43,16:33:43,5036,32,,,,8838.6,0
14910030,16:34:25,16:34:25,6898,33,,,,9125.13,0
14910030,16:35:13,16:35:13,1816,34,,,,9423.04,0
14910030,16:36:12,16:36:12,1817,35,,,,9753.05,0
14910030,16:36:34,16:36:34,1818,36,,,,9892.04,0
14910030,16:37:02,16:37:02,1819,37,,,,10043.13,0
14910030,16:37:31,16:37:31,1820,38,,,,10246.01,0
14910030,16:39:10,16:39:10,996,39,,,,10567.71,0
14910030,16:39:36,16:39:36,9495,40,,,,10756.41,0
14910030,16:40:08,16:40:08,6900,41,,,,10959.19,0
14910030,16:41:14,16:41:14,10749,42,,,,11374.41,0
14910030,16:42:27,16:42:27,792,43,,,,11902.95,0
14910030,16:43:14,16:43:14,793,44,,,,12348.8,0
14910030,16:44:00,16:44:00,94,45,,,,12711.89,
14910030,16:45:07,16:45:07,95,46,,,,13790.95,0
14910030,16:45:39,16:45:39,96,47,,,,14253.77,0
14910030,16:46:21,16:46:21,97,48,,,,14785.13,0
14910030,16:47:02,16:47:02,98,49,,,,15378.52,0
14910030,16:48:00,16:48:00,9952,50,,1,,16067.87,
14910040,16:08:00,16:08:00,9498,1,,,1,0,
14910040,16:11:00,16:11:00,109,2,,,,814.54,
14910040,16:11:42,16:11:42,9617,3,,,,1066.7,0
14910040,16:12:53,16:12:53,111,4,,,,1411.58,0
14910040,16:14:23,16:14:23,4673,5,,,,1842.61,0
14910040,16:15:02,16:15:02,4674,6,,,,1975.68,0
14910040,16:15:52,16:15:52,4675,7,,,,2151.94,0
14910040,16:16:40,16:16:40,4676,8,,,,2344.51,0
14910040,16:17:22,16:17:22,4677,9,,,,2512.41,0
14910040,16:18:23,16:18:23,4678,10,,,,2784.72,0
14910040,16:19:00,16:19:00,1987,11,,,,2917.18,
14910040,16:19:23,16:19:23,4679,12,,,,3060.26,0
14910040,16:19:51,16:19:51,4680,13,,,,3226.28,0
14910040,16:20:48,16:20:48,4681,14,,,,3546.49,0
14910040,16:21:12,16:21:12,1979,15,,,,3735.68,0
14910040,16:21:42,16:21:42,1980,16,,,,3997.3,0
14910040,16:22:11,16:22:11,1981,17,,,,4198.71,0
14910040,16:22:56,16:22:56,1982,18,,,,4513.13,0
14910040,16:23:39,16:23:39,4691,19,,,,4764.9,0
14910040,16:24:21,16:24:21,4692,20,,,,5061.77,0
14910040,16:25:13,16:25:13,4693,21,,,,5276.05,0
14910040,16:25:38,16:25:38,8680,22,,,,5416.94,0
14910040,16:25:57,16:25:57,4695,23,,,,5554.89,0
14910040,16:26:22,16:26:22,4696,24,,,,5700.82,0
14910040,16:27:32,16:27:32,4697,25,,,,6101.6,0
14910040,16:28:21,16:28:21,4698,26,,,,6404.46,0
14910040,16:29:03,16:29:03,4699,27,,,,6681.08,0
14910040,16:31:00,16:31:00,5032,28,,,,7532.03,0
14910040,16:31:50,16:31:50,5033,29,,,,7897.13,0
14910040,16:32:16,16:32:16,5034,30,,,,8088.72,0
14910040,16:32:42,16:32:42,5035,31,,,,8283.28,0
14910040,16:33:43,16:33:43,5036,32,,,,8838.6,0
14910040,16:34:25,16:34:25,6898,33,,,,9125.13,0
14910040,16:35:13,16:35:13,1816,34,,,,9423.04,0
14910040,16:36:12,16:36:12,1817,35,,,,9753.05,0
14910040,16:36:34,16:36:34,1818,36,,,,9892.04,0
14910040,16:37:02,16:37:02,1819,37,,,,10043.13,0
14910040,16:37:31,16:37:31,1820,38,,,,10246.01,0
14910040,16:39:10,16:39:10,996,39,,,,10567.71,0
14910040,16:39:36,16:39:36,9495,40,,,,10756.41,0
14910040,16:40:08,16:40:08,6900,41,,,,10959.19,0
14910040,16:41:14,16:41:14,10749,42,,,,11374.41,0
14910040,16:42:27,16:42:27,792,43,,,,11902.95,0
14910040,16:43:14,16:43:14,793,44,,,,12348.8,0
14910040,16:44:00,16:44:00,94,45,,,,12711.89,
14910040,16:45:07,16:45:07,95,46,,,,13790.95,0
14910040,16:45:39,16:45:39,96,47,,,,14253.77,0
14910040,16:46:21,16:46:21,97,48,,,,14785.13,0
14910040,16:47:02,16:47:02,98,49,,,,15378.52,0
14910040,16:48:00,16:48:00,9952,50,,1,,16067.87,
14910050,16:08:00,16:08:00,9498,1,,,1,0,
14910050,16:11:00,16:11:00,109,2,,,,814.54,
14910050,16:11:42,16:11:42,9617,3,,,,1066.7,0
14910050,16:12:53,16:12:53,111,4,,,,1411.58,0
14910050,16:14:23,16:14:23,4673,5,,,,1842.61,0
14910050,16:15:02,16:15:02,4674,6,,,,1975.68,0
14910050,16:15:52,16:15:52,4675,7,,,,2151.94,0
14910050,16:16:40,16:16:40,4676,8,,,,2344.51,0
14910050,16:17:22,16:17:22,4677,9,,,,2512.41,0
14910050,16:18:23,16:18:23,4678,10,,,,2784.72,0
14910050,16:19:00,16:19:00,1987,11,,,,2917.18,
14910050,16:19:23,16:19:23,4679,12,,,,3060.26,0
14910050,16:19:51,16:19:51,4680,13,,,,3226.28,0
14910050,16:20:48,16:20:48,4681,14,,,,3546.49,0
14910050,16:21:12,16:21:12,1979,15,,,,3735.68,0
14910050,16:21:42,16:21:42,1980,16,,,,3997.3,0
14910050,16:22:11,16:22:11,1981,17,,,,4198.71,0
14910050,16:22:56,16:22:56,1982,18,,,,4513.13,0
14910050,16:23:39,16:23:39,4691,19,,,,4764.9,0
14910050,16:24:21,16:24:21,4692,20,,,,5061.77,0
14910050,16:25:13,16:25:13,4693,21,,,,5276.05,0
14910050,16:25:38,16:25:38,8680,22,,,,5416.94,0
14910050,16:25:57,16:25:57,4695,23,,,,5554.89,0
14910050,16:26:22,16:26:22,4696,24,,,,5700.82,0
14910050,16:27:32,16:27:32,4697,25,,,,6101.6,0
14910050,16:28:21,16:28:21,4698,26,,,,6404.46,0
14910050,16:29:03,16:29:03,4699,27,,,,6681.08,0
14910050,16:31:00,16:31:00,5032,28,,,,7532.03,0
14910050,16:31:50,16:31:50,5033,29,,,,7897.13,0
14910050,16:32:16,16:32:16,5034,30,,,,8088.72,0
14910050,16:32:42,16:32:42,5035,31,,,,8283.28,0
14910050,16:33:43,16:33:43,5036,32,,,,8838.6,0
14910050,16:34:25,16:34:25,6898,33,,,,9125.13,0
14910050,16:35:13,16:35:13,1816,34,,,,9423.04,0
14910050,16:36:12,16:36:12,1817,35,,,,9753.05,0
14910050,16:36:34,16:36:34,1818,36,,,,9892.04,0
14910050,16:37:02,16:37:02,1819,37,,,,10043.13,0
14910050,16:37:31,16:37:31,1820,38,,,,10246.01,0
14910050,16:39:10,16:39:10,996,39,,,,10567.71,0
14910050,16:39:36,16:39:36,9495,40,,,,10756.41,0
14910050,16:40:08,16:40:08,6900,41,,,,10959.19,0
14910050,16:41:14,16:41:14,10749,42,,,,11374.41,0
14910050,16:42:27,16:42:27,792,43,,,,11902.95,0
14910050,16:43:14,16:43:14,793,44,,,,12348.8,0
14910050,16:44:00,16:44:00,94,45,,,,12711.89,
14910050,16:45:07,16:45:07,95,46,,,,13790.95,0
14910050,16:45:39,16:45:39,96,47,,,,14253.77,0
14910050,16:46:21,16:46:21,97,48,,,,14785.13,0
14910050,16:47:02,16:47:02,98,49,,,,15378.52,0
14910050,16:48:00,16:48:00,9952,50,,1,,16067.87,
14910060,16:08:00,16:08:00,9498,1,,,1,0,
14910060,16:11:00,16:11:00,109,2,,,,814.54,
14910060,16:11:42,16:11:42,9617,3,,,,1066.7,0
14910060,16:12:53,16:12:53,111,4,,,,1411.58,0
14910060,16:14:23,16:14:23,4673,5,,,,1842.61,0
14910060,16:15:02,16:15:02,4674,6,,,,1975.68,0
14910060,16:15:52,16:15:52,4675,7,,,,2151.94,0
14910060,16:16:40,16:16:40,4676,8,,,,2344.51,0
14910060,16:17:22,16:17:22,4677,9,,,,2512.41,0
14910060,16:18:23,16:18:23,4678,10,,,,2784.72,0
14910060,16:19:00,16:19:00,1987,11,,,,2917.18,
14910060,16:19:23,16:19:23,4679,12,,,,3060.26,0
14910060,16:19:51,16:19:51,4680,13,,,,3226.28,0
14910060,16:20:48,16:20:48,4681,14,,,,3546.49,0
14910060,16:21:12,16:21:12,1979,15,,,,3735.68,0
14910060,16:21:42,16:21:42,1980,16,,,,3997.3,0
14910060,16:22:11,16:22:11,1981,17,,,,4198.71,0
14910060,16:22:56,16:22:56,1982,18,,,,4513.13,0
14910060,16:23:39,16:23:39,4691,19,,,,4764.9,0
14910060,16:24:21,16:24:21,4692,20,,,,5061.77,0
14910060,16:25:13,16:25:13,4693,21,,,,5276.05,0
14910060,16:25:38,16:25:38,8680,22,,,,5416.94,0
14910060,16:25:57,16:25:57,4695,23,,,,5554.89,0
14910060,16:26:22,16:26:22,4696,24,,,,5700.82,0
14910060,16:27:32,16:27:32,4697,25,,,,6101.6,0
14910060,16:28:21,16:28:21,4698,26,,,,6404.46,0
14910060,16:29:03,16:29:03,4699,27,,,,6681.08,0
14910060,16:31:00,16:31:00,5032,28,,,,7532.03,0
14910060,16:31:50,16:31:50,5033,29,,,,7897.13,0
14910060,16:32:16,16:32:16,5034,30,,,,8088.72,0
14910060,16:32:42,16:32:42,5035,31,,,,8283.28,0
14910060,16:33:43,16:33:43,5036,32,,,,8838.6,0
14910060,16:34:25,16:34:25,6898,33,,,,9125.13,0
14910060,16:35:13,16:35:13,1816,34,,,,9423.04,0
14910060,16:36:12,16:36:12,1817,35,,,,9753.05,0
14910060,16:36:34,16:36:34,1818,36,,,,9892.04,0
14910060,16:37:02,16:37:02,1819,37,,,,10043.13,0
14910060,16:37:31,16:37:31,1820,38,,,,10246.01,0
14910060,16:39:10,16:39:10,996,39,,,,10567.71,0
14910060,16:39:36,16:39:36,9495,40,,,,10756.41,0
14910060,16:40:08,16:40:08,6900,41,,,,10959.19,0
14910060,16:41:14,16:41:14,10749,42,,,,11374.41,0
14910060,16:42:27,16:42:27,792,43,,,,11902.95,0
14910060,16:43:14,16:43:14,793,44,,,,12348.8,0
14910060,16:44:00,16:44:00,94,45,,,,12711.89,
14910060,16:45:07,16:45:07,95,46,,,,13790.95,0
14910060,16:45:39,16:45:39,96,47,,,,14253.77,0
14910060,16:46:21,16:46:21,97,48,,,,14785.13,0
14910060,16:47:02,16:47:02,98,49,,,,15378.52,0
14910060,16:48:00,16:48:00,9952,50,,1,,16067.87,
14910080,16:08:00,16:08:00,9498,1,,,1,0,
14910080,16:11:00,16:11:00,109,2,,,,814.54,
14910080,16:11:42,16:11:42,9617,3,,,,1066.7,0
14910080,16:12:53,16:12:53,111,4,,,,1411.58,0
14910080,16:14:23,16:14:23,4673,5,,,,1842.61,0
14910080,16:15:02,16:15:02,4674,6,,,,1975.68,0
14910080,16:15:52,16:15:52,4675,7,,,,2151.94,0
14910080,16:16:40,16:16:40,4676,8,,,,2344.51,0
14910080,16:17:22,16:17:22,4677,9,,,,2512.41,0
14910080,16:18:23,16:18:23,4678,10,,,,2784.72,0
14910080,16:19:00,16:19:00,1987,11,,,,2917.18,
14910080,16:19:23,16:19:23,4679,12,,,,3060.26,0
14910080,16:19:51,16:19:51,4680,13,,,,3226.28,0
14910080,16:20:48,16:20:48,4681,14,,,,3546.49,0
14910080,16:21:12,16:21:12,1979,15,,,,3735.68,0
14910080,16:21:42,16:21:42,1980,16,,,,3997.3,0
14910080,16:22:11,16:22:11,1981,17,,,,4198.71,0
14910080,16:22:56,16:22:56,1982,18,,,,4513.13,0
14910080,16:23:39,16:23:39,4691,19,,,,4764.9,0
14910080,16:24:21,16:24:21,4692,20,,,,5061.77,0
14910080,16:25:13,16:25:13,4693,21,,,,5276.05,0
14910080,16:25:38,16:25:38,8680,22,,,,5416.94,0
14910080,16:25:57,16:25:57,4695,23,,,,5554.89,0
14910080,16:26:22,16:26:22,4696,24,,,,5700.82,0
14910080,16:27:32,16:27:32,4697,25,,,,6101.6,0
14910080,16:28:21,16:28:21,4698,26,,,,6404.46,0
14910080,16:29:03,16:29:03,4699,27,,,,6681.08,0
14910080,16:31:00,16:31:00,5032,28,,,,7532.03,0
14910080,16:31:50,16:31:50,5033,29,,,,7897.13,0
14910080,16:32:16,16:32:16,5034,30,,,,8088.72,0
14910080,16:32:42,16:32:42,5035,31,,,,8283.28,0
14910080,16:33:43,16:33:43,5036,32,,,,8838.6,0
14910080,16:34:25,16:34:25,6898,33,,,,9125.13,0
14910080,16:35:13,16:35:13,1816,34,,,,9423.04,0
14910080,16:36:12,16:36:12,1817,35,,,,9753.05,0
14910080,16:36:34,16:36:34,1818,36,,,,9892.04,0
14910080,16:37:02,16:37:02,1819,37,,,,10043.13,0
14910080,16:37:31,16:37:31,1820,38,,,,10246.01,0
14910080,16:39:10,16:39:10,996,39,,,,10567.71,0
14910080,16:39:36,16:39:36,9495,40,,,,10756.41,0
14910080,16:40:08,16:40:08,6900,41,,,,10959.19,0
14910080,16:41:14,16:41:14,10749,42,,,,11374.41,0
14910080,16:42:27,16:42:27,792,43,,,,11902.95,0
14910080,16:43:14,16:43:14,793,44,,,,12348.8,0
14910080,16:44:00,16:44:00,94,45,,,,12711.89,
14910080,16:45:07,16:45:07,95,46,,,,13790.95,0
14910080,16:45:39,16:45:39,96,47,,,,14253.77,0
14910080,16:46:21,16:46:21,97,48,,,,14785.13,0
14910080,16:47:02,16:47:02,98,49,,,,15378.52,0
14910080,16:48:00,16:48:00,9952,50,,1,,16067.87,
14910090,16:08:00,16:08:00,9498,1,,,1,0,
14910090,16:11:00,16:11:00,109,2,,,,814.54,
14910090,16:11:42,16:11:42,9617,3,,,,1066.7,0
14910090,16:12:53,16:12:53,111,4,,,,1411.58,0
14910090,16:14:23,16:14:23,4673,5,,,,1842.61,0
14910090,16:15:02,16:15:02,4674,6,,,,1975.68,0
14910090,16:15:52,16:15:52,4675,7,,,,2151.94,0
14910090,16:16:40,16:16:40,4676,8,,,,2344.51,0
14910090,16:17:22,16:17:22,4677,9,,,,2512.41,0
14910090,16:18:23,16:18:23,4678,10,,,,2784.72,0
14910090,16:19:00,16:19:00,1987,11,,,,2917.18,
14910090,16:19:23,16:19:23,4679,12,,,,3060.26,0
14910090,16:19:51,16:19:51,4680,13,,,,3226.28,0
14910090,16:20:48,16:20:48,4681,14,,,,3546.49,0
14910090,16:21:12,16:21:12,1979,15,,,,3735.68,0
14910090,16:21:42,16:21:42,1980,16,,,,3997.3,0
14910090,16:22:11,16:22:11,1981,17,,,,4198.71,0
14910090,16:22:56,16:22:56,1982,18,,,,4513.13,0
14910090,16:23:39,16:23:39,4691,19,,,,4764.9,0
14910090,16:24:21,16:24:21,4692,20,,,,5061.77,0
14910090,16:25:13,16:25:13,4693,21,,,,5276.05,0
14910090,16:25:38,16:25:38,8680,22,,,,5416.94,0
14910090,16:25:57,16:25:57,4695,23,,,,5554.89,0
14910090,16:26:22,16:26:22,4696,24,,,,5700.82,0
14910090,16:27:32,16:27:32,4697,25,,,,6101.6,0
14910090,16:28:21,16:28:21,4698,26,,,,6404.46,0
14910090,16:29:03,16:29:03,4699,27,,,,6681.08,0
14910090,16:31:00,16:31:00,5032,28,,,,7532.03,0
14910090,16:31:50,16:31:50,5033,29,,,,7897.13,0
14910090,16:32:16,16:32:16,5034,30,,,,8088.72,0
14910090,16:32:42,16:32:42,5035,31,,,,8283.28,0
14910090,16:33:43,16:33:43,5036,32,,,,8838.6,0
14910090,16:34:25,16:34:25,6898,33,,,,9125.13,0
14910090,16:35:13,16:35:13,1816,34,,,,9423.04,0
14910090,16:36:12,16:36:12,1817,35,,,,9753.05,0
14910090,16:36:34,16:36:34,1818,36,,,,9892.04,0
14910090,16:37:02,16:37:02,1819,37,,,,10043.13,0
14910090,16:37:31,16:37:31,1820,38,,,,10246.01,0
14910090,16:39:10,16:39:10,996,39,,,,10567.71,0
14910090,16:39:36,16:39:36,9495,40,,,,10756.41,0
14910090,16:40:08,16:40:08,6900,41,,,,10959.19,0
14910090,16:41:14,16:41:14,10749,42,,,,11374.41,0
14910090,16:42:27,16:42:27,792,43,,,,11902.95,0
14910090,16:43:14,16:43:14,793,44,,,,12348.8,0
14910090,16:44:00,16:44:00,94,45,,,,12711.89,
14910090,16:45:07,16:45:07,95,46,,,,13790.95,0
14910090,16:45:39,16:45:39,96,47,,,,14253.77,0
14910090,16:46:21,16:46:21,97,48,,,,14785.13,0
14910090,16:47:02,16:47:02,98,49,,,,15378.52,0
14910090,16:48:00,16:48:00,9952,50,,1,,16067.87,
14910120,16:08:00,16:08:00,9498,1,,,1,0,
14910120,16:11:00,16:11:00,109,2,,,,814.54,
14910120,16:11:42,16:11:42,9617,3,,,,1066.7,0
14910120,16:12:53,16:12:53,111,4,,,,1411.58,0
14910120,16:14:23,16:14:23,4673,5,,,,1842.61,0
14910120,16:15:02,16:15:02,4674,6,,,,1975.68,0
14910120,16:15:52,16:15:52,4675,7,,,,2151.94,0
14910120,16:16:40,16:16:40,4676,8,,,,2344.51,0
14910120,16:17:22,16:17:22,4677,9,,,,2512.41,0
14910120,16:18:23,16:18:23,4678,10,,,,2784.72,0
14910120,16:19:00,16:19:00,1987,11,,,,2917.18,
14910120,16:19:23,16:19:23,4679,12,,,,3060.26,0
14910120,16:19:51,16:19:51,4680,13,,,,3226.28,0
14910120,16:20:48,16:20:48,4681,14,,,,3546.49,0
14910120,16:21:12,16:21:12,1979,15,,,,3735.68,0
14910120,16:21:42,16:21:42,1980,16,,,,3997.3,0
14910120,16:22:11,16:22:11,1981,17,,,,4198.71,0
14910120,16:22:56,16:22:56,1982,18,,,,4513.13,0
14910120,16:23:39,16:23:39,4691,19,,,,4764.9,0
14910120,16:24:21,16:24:21,4692,20,,,,5061.77,0
14910120,16:25:13,16:25:13,4693,21,,,,5276.05,0
14910120,16:25:38,16:25:38,8680,22,,,,5416.94,0
14910120,16:25:57,16:25:57,4695,23,,,,5554.89,0
14910120,16:26:22,16:26:22,4696,24,,,,5700.82,0
14910120,16:27:32,16:27:32,4697,25,,,,6101.6,0
14910120,16:28:21,16:28:21,4698,26,,,,6404.46,0
14910120,16:29:03,16:29:03,4699,27,,,,6681.08,0
14910120,16:31:00,16:31:00,5032,28,,,,7532.03,0
14910120,16:31:50,16:31:50,5033,29,,,,7897.13,0
14910120,16:32:16,16:32:16,5034,30,,,,8088.72,0
14910120,16:32:42,16:32:42,5035,31,,,,8283.28,0
14910120,16:33:43,16:33:43,5036,32,,,,8838.6,0
14910120,16:34:25,16:34:25,6898,33,,,,9125.13,0
14910120,16:35:13,16:35:13,1816,34,,,,9423.04,0
14910120,16:36:12,16:36:12,1817,35,,,,9753.05,0
14910120,16:36:34,16:36:34,1818,36,,,,9892.04,0
14910120,16:37:02,16:37:02,1819,37,,,,10043.13,0
14910120,16:37:31,16:37:31,1820,38,,,,10246.01,0
14910120,16:39:10,16:39:10,996,39,,,,10567.71,0
14910120,16:39:36,16:39:36,9495,40,,,,10756.41,0
14910120,16:40:08,16:40:08,6900,41,,,,10959.19,0
14910120,16:41:14,16:41:14,10749,42,,,,11374.41,0
14910120,16:42:27,16:42:27,792,43,,,,11902.95,0
14910120,16:43:14,16:43:14,793,44,,,,12348.8,0
14910120,16:44:00,16:44:00,94,45,,,,12711.89,
14910120,16:45:07,16:45:07,95,46,,,,13790.95,0
14910120,16:45:39,16:45:39,96,47,,,,14253.77,0
14910120,16:46:21,16:46:21,97,48,,,,14785.13,0
14910120,16:47:02,16:47:02,98,49,,,,15378.52,0
14910120,16:48:00,16:48:00,9952,50,,1,,16067.87,
14910130,16:08:00,16:08:00,9498,1,,,1,0,
14910130,16:11:00,16:11:00,109,2,,,,814.54,
14910130,16:11:42,16:11:42,9617,3,,,,1066.7,0
14910130,16:12:53,16:12:53,111,4,,,,1411.58,0
14910130,16:14:23,16:14:23,4673,5,,,,1842.61,0
14910130,16:15:02,16:15:02,4674,6,,,,1975.68,0
14910130,16:15:52,16:15:52,4675,7,,,,2151.94,0
14910130,16:16:40,16:16:40,4676,8,,,,2344.51,0
14910130,16:17:22,16:17:22,4677,9,,,,2512.41,0
14910130,16:18:23,16:18:23,4678,10,,,,2784.72,0
14910130,16:19:00,16:19:00,1987,11,,,,2917.18,
14910130,16:19:23,16:19:23,4679,12,,,,3060.26,0
14910130,16:19:51,16:19:51,4680,13,,,,3226.28,0
14910130,16:20:48,16:20:48,4681,14,,,,3546.49,0
14910130,16:21:12,16:21:12,1979,15,,,,3735.68,0
14910130,16:21:42,16:21:42,1980,16,,,,3997.3,0
14910130,16:22:11,16:22:11,1981,17,,,,4198.71,0
14910130,16:22:56,16:22:56,1982,18,,,,4513.13,0
14910130,16:23:39,16:23:39,4691,19,,,,4764.9,0
14910130,16:24:21,16:24:21,4692,20,,,,5061.77,0
14910130,16:25:13,16:25:13,4693,21,,,,5276.05,0
14910130,16:25:38,16:25:38,8680,22,,,,5416.94,0
14910130,16:25:57,16:25:57,4695,23,,,,5554.89,0
14910130,16:26:22,16:26:22,4696,24,,,,5700.82,0
14910130,16:27:32,16:27:32,4697,25,,,,6101.6,0
14910130,16:28:21,16:28:21,4698,26,,,,6404.46,0
14910130,16:29:03,16:29:03,4699,27,,,,6681.08,0
14910130,16:31:00,16:31:00,5032,28,,,,7532.03,0
14910130,16:31:50,16:31:50,5033,29,,,,7897.13,0
14910130,16:32:16,16:32:16,5034,30,,,,8088.72,0
14910130,16:32:42,16:32:42,5035,31,,,,8283.28,0
14910130,16:33:43,16:33:43,5036,32,,,,8838.6,0
14910130,16:34:25,16:34:25,6898,33,,,,9125.13,0
14910130,16:35:13,16:35:13,1816,34,,,,9423.04,0
14910130,16:36:12,16:36:12,1817,35,,,,9753.05,0
14910130,16:36:34,16:36:34,1818,36,,,,9892.04,0
14910130,16:37:02,16:37:02,1819,37,,,,10043.13,0
14910130,16:37:31,16:37:31,1820,38,,,,10246.01,0
14910130,16:39:10,16:39:10,996,39,,,,10567.71,0
14910130,16:39:36,16:39:36,9495,40,,,,10756.41,0
14910130,16:40:08,16:40:08,6900,41,,,,10959.19,0
14910130,16:41:14,16:41:14,10749,42,,,,11374.41,0
14910130,16:42:27,16:42:27,792,43,,,,11902.95,0
14910130,16:43:14,16:43:14,793,44,,,,12348.8,0
14910130,16:44:00,16:44:00,94,45,,,,12711.89,
14910130,16:45:07,16:45:07,95,46,,,,13790.95,0
14910130,16:45:39,16:45:39,96,47,,,,14253.77,0
14910130,16:46:21,16:46:21,97,48,,,,14785.13,0
14910130,16:47:02,16:47:02,98,49,,,,15378.52,0
14910130,16:48:00,16:48:00,9952,50,,1,,16067.87,
15236160,08:16:00,08:16:00,9498,1,,,1,0,
15236160,08:17:00,08:17:00,109,2,,,,814.54,
15236160,08:17:21,08:17:21,9617,3,,,,1066.7,0
15236160,08:17:56,08:17:56,111,4,,,,1411.58,0
15236160,08:18:41,08:18:41,4673,5,,,,1842.61,0
15236160,08:19:01,08:19:01,4674,6,,,,1975.68,0
15236160,08:19:26,08:19:26,4675,7,,,,2151.94,0
15236160,08:19:50,08:19:50,4676,8,,,,2344.51,0
15236160,08:20:11,08:20:11,4677,9,,,,2512.41,0
15236160,08:20:41,08:20:41,4678,10,,,,2784.72,0
15236160,08:21:00,08:21:00,1987,11,,,,2917.18,
15236160,08:21:19,08:21:19,4679,12,,,,3060.26,0
15236160,08:21:43,08:21:43,4680,13,,,,3226.28,0
15236160,08:22:31,08:22:31,4681,14,,,,3546.49,0
15236160,08:22:51,08:22:51,1979,15,,,,3735.68,0
15236160,08:23:16,08:23:16,1980,16,,,,3997.3,0
15236160,08:23:40,08:23:40,1981,17,,,,4198.71,0
15236160,08:24:18,08:24:18,1982,18,,,,4513.13,0
15236160,08:24:55,08:24:55,4691,19,,,,4764.9,0
15236160,08:25:30,08:25:30,4692,20,,,,5061.77,0
15236160,08:26:13,08:26:13,4693,21,,,,5276.05,0
15236160,08:26:35,08:26:35,8680,22,,,,5416.94,0
15236160,08:26:50,08:26:50,4695,23,,,,5554.89,0
15236160,08:27:11,08:27:11,4696,24,,,,5700.82,0
15236160,08:28:10,08:28:10,4697,25,,,,6101.6,0
15236160,08:28:51,08:28:51,4698,26,,,,6404.46,0
15236160,08:29:26,08:29:26,4699,27,,,,6681.08,0
15236160,08:31:05,08:31:05,5032,28,,,,7532.03,0
15236160,08:31:47,08:31:47,5033,29,,,,7897.13,0
15236160,08:32:08,08:32:08,5034,30,,,,8088.72,0
15236160,08:32:31,08:32:31,5035,31,,,,8283.28,0
15236160,08:33:21,08:33:21,5036,32,,,,8838.6,0
15236160,08:33:57,08:33:57,6898,33,,,,9125.13,0
15236160,08:34:37,08:34:37,1816,34,,,,9423.04,0
15236160,08:35:27,08:35:27,1817,35,,,,9753.05,0
15236160,08:35:45,08:35:45,1818,36,,,,9892.04,0
15236160,08:36:09,08:36:09,1819,37,,,,10043.13,0
15236160,08:36:33,08:36:33,1820,38,,,,10246.01,0
15236160,08:37:56,08:37:56,996,39,,,,10567.71,0
15236160,08:38:18,08:38:18,9495,40,,,,10756.41,0
15236160,08:38:45,08:38:45,6900,41,,,,10959.19,0
15236160,08:39:40,08:39:40,10749,42,,,,11374.41,0
15236160,08:40:42,08:40:42,792,43,,,,11902.95,0
15236160,08:41:21,08:41:21,793,44,,,,12348.8,0
15236160,08:42:00,08:42:00,94,45,,,,12711.89,
15236160,08:43:41,08:43:41,95,46,,,,13790.95,0
15236160,08:44:29,08:44:29,96,47,,,,14253.77,0
15236160,08:45:32,08:45:32,97,48,,,,14785.13,0
15236160,08:46:34,08:46:34,98,49,,,,15378.52,0
15236160,08:48:00,08:48:00,9952,50,,1,,16067.87,
1524070,10:46:00,10:46:00,9498,1,,,1,0,
1524070,10:47:00,10:47:00,109,2,,,,814.54,
1524070,10:47:21,10:47:21,9617,3,,,,1066.7,0
1524070,10:47:56,10:47:56,111,4,,,,1411.58,0
1524070,10:48:41,10:48:41,4673,5,,,,1842.61,0
1524070,10:49:01,10:49:01,4674,6,,,,1975.68,0
1524070,10:49:26,10:49:26,4675,7,,,,2151.94,0
1524070,10:49:50,10:49:50,4676,8,,,,2344.51,0
1524070,10:50:11,10:50:11,4677,9,,,,2512.41,0
1524070,10:50:41,10:50:41,4678,10,,,,2784.72,0
1524070,10:51:00,10:51:00,1987,11,,,,2917.18,
1524070,10:51:19,10:51:19,4679,12,,,,3060.26,0
1524070,10:51:43,10:51:43,4680,13,,,,3226.28,0
1524070,10:52:31,10:52:31,4681,14,,,,3546.49,0
1524070,10:52:51,10:52:51,1979,15,,,,3735.68,0
1524070,10:53:16,10:53:16,1980,16,,,,3997.3,0
1524070,10:53:40,10:53:40,1981,17,,,,4198.71,0
1524070,10:54:18,10:54:18,1982,18,,,,4513.13,0
1524070,10:54:55,10:54:55,4691,19,,,,4764.9,0
1524070,10:55:30,10:55:30,4692,20,,,,5061.77,0
1524070,10:56:13,10:56:13,4693,21,,,,5276.05,0
1524070,10:56:35,10:56:35,8680,22,,,,5416.94,0
1524070,10:56:50,10:56:50,4695,23,,,,5554.89,0
1524070,10:57:11,10:57:11,4696,24,,,,5700.82,0
1524070,10:58:10,10:58:10,4697,25,,,,6101.6,0
1524070,10:58:51,10:58:51,4698,26,,,,6404.46,0
1524070,10:59:26,10:59:26,4699,27,,,,6681.08,0
1524070,11:01:05,11:01:05,5032,28,,,,7532.03,0
1524070,11:01:47,11:01:47,5033,29,,,,7897.13,0
1524070,11:02:08,11:02:08,5034,30,,,,8088.72,0
1524070,11:02:31,11:02:31,5035,31,,,,8283.28,0
1524070,11:03:21,11:03:21,5036,32,,,,8838.6,0
1524070,11:03:57,11:03:57,6898,33,,,,9125.13,0
1524070,11:04:37,11:04:37,1816,34,,,,9423.04,0
1524070,11:05:27,11:05:27,1817,35,,,,9753.05,0
1524070,11:05:45,11:05:45,1818,36,,,,9892.04,0
1524070,11:06:09,11:06:09,1819,37,,,,10043.13,0
1524070,11:06:33,11:06:33,1820,38,,,,10246.01,0
1524070,11:07:56,11:07:56,996,39,,,,10567.71,0
1524070,11:08:18,11:08:18,9495,40,,,,10756.41,0
1524070,11:08:45,11:08:45,6900,41,,,,10959.19,0
1524070,11:09:40,11:09:40,10749,42,,,,11374.41,0
1524070,11:10:42,11:10:42,792,43,,,,11902.95,0
1524070,11:11:21,11:11:21,793,44,,,,12348.8,0
1524070,11:12:00,11:12:00,94,45,,,,12711.89,
1524070,11:13:58,11:13:58,95,46,,,,13790.95,0
1524070,11:14:53,11:14:53,96,47,,,,14253.77,0
1524070,11:16:07,11:16:07,97,48,,,,14785.13,0
1524070,11:17:20,11:17:20,98,49,,,,15378.52,0
1524070,11:19:00,11:19:00,9952,50,,1,,16067.87,
1524100,10:46:00,10:46:00,9498,1,,,1,0,
1524100,10:47:00,10:47:00,109,2,,,,814.54,
1524100,10:47:21,10:47:21,9617,3,,,,1066.7,0
1524100,10:47:56,10:47:56,111,4,,,,1411.58,0
1524100,10:48:41,10:48:41,4673,5,,,,1842.61,0
1524100,10:49:01,10:49:01,4674,6,,,,1975.68,0
1524100,10:49:26,10:49:26,4675,7,,,,2151.94,0
1524100,10:49:50,10:49:50,4676,8,,,,2344.51,0
1524100,10:50:11,10:50:11,4677,9,,,,2512.41,0
1524100,10:50:41,10:50:41,4678,10,,,,2784.72,0
1524100,10:51:00,10:51:00,1987,11,,,,2917.18,
1524100,10:51:19,10:51:19,4679,12,,,,3060.26,0
1524100,10:51:43,10:51:43,4680,13,,,,3226.28,0
1524100,10:52:31,10:52:31,4681,14,,,,3546.49,0
1524100,10:52:51,10:52:51,1979,15,,,,3735.68,0
1524100,10:53:16,10:53:16,1980,16,,,,3997.3,0
1524100,10:53:40,10:53:40,1981,17,,,,4198.71,0
1524100,10:54:18,10:54:18,1982,18,,,,4513.13,0
1524100,10:54:55,10:54:55,4691,19,,,,4764.9,0
1524100,10:55:30,10:55:30,4692,20,,,,5061.77,0
1524100,10:56:13,10:56:13,4693,21,,,,5276.05,0
1524100,10:56:35,10:56:35,8680,22,,,,5416.94,0
1524100,10:56:50,10:56:50,4695,23,,,,5554.89,0
1524100,10:57:11,10:57:11,4696,24,,,,5700.82,0
1524100,10:58:10,10:58:10,4697,25,,,,6101.6,0
1524100,10:58:51,10:58:51,4698,26,,,,6404.46,0
1524100,10:59:26,10:59:26,4699,27,,,,6681.08,0
1524100,11:01:05,11:01:05,5032,28,,,,7532.03,0
1524100,11:01:47,11:01:47,5033,29,,,,7897.13,0
1524100,11:02:08,11:02:08,5034,30,,,,8088.72,0
1524100,11:02:31,11:02:31,5035,31,,,,8283.28,0
1524100,11:03:21,11:03:21,5036,32,,,,8838.6,0
1524100,11:03:57,11:03:57,6898,33,,,,9125.13,0
1524100,11:04:37,11:04:37,1816,34,,,,9423.04,0
1524100,11:05:27,11:05:27,1817,35,,,,9753.05,0
1524100,11:05:45,11:05:45,1818,36,,,,9892.04,0
1524100,11:06:09,11:06:09,1819,37,,,,10043.13,0
1524100,11:06:33,11:06:33,1820,38,,,,10246.01,0
1524100,11:07:56,11:07:56,996,39,,,,10567.71,0
1524100,11:08:18,11:08:18,9495,40,,,,10756.41,0
1524100,11:08:45,11:08:45,6900,41,,,,10959.19,0
1524100,11:09:40,11:09:40,10749,42,,,,11374.41,0
1524100,11:10:42,11:10:42,792,43,,,,11902.95,0
1524100,11:11:21,11:11:21,793,44,,,,12348.8,0
1524100,11:12:00,11:12:00,94,45,,,,12711.89,
1524100,11:13:58,11:13:58,95,46,,,,13790.95,0
1524100,11:14:53,11:14:53,96,47,,,,14253.77,0
1524100,11:16:07,11:16:07,97,48,,,,14785.13,0
1524100,11:17:20,11:17:20,98,49,,,,15378.52,0
1524100,11:19:00,11:19:00,9952,50,,1,,16067.87,
1524140,10:46:00,10:46:00,9498,1,,,1,0,
1524140,10:47:00,10:47:00,109,2,,,,814.54,
1524140,10:47:21,10:47:21,9617,3,,,,1066.7,0
1524140,10:47:56,10:47:56,111,4,,,,1411.58,0
1524140,10:48:41,10:48:41,4673,5,,,,1842.61,0
1524140,10:49:01,10:49:01,4674,6,,,,1975.68,0
1524140,10:49:26,10:49:26,4675,7,,,,2151.94,0
1524140,10:49:50,10:49:50,4676,8,,,,2344.51,0
1524140,10:50:11,10:50:11,4677,9,,,,2512.41,0
1524140,10:50:41,10:50:41,4678,10,,,,2784.72,0
1524140,10:51:00,10:51:00,1987,11,,,,2917.18,
1524140,10:51:19,10:51:19,4679,12,,,,3060.26,0
1524140,10:51:43,10:51:43,4680,13,,,,3226.28,0
1524140,10:52:31,10:52:31,4681,14,,,,3546.49,0
1524140,10:52:51,10:52:51,1979,15,,,,3735.68,0
1524140,10:53:16,10:53:16,1980,16,,,,3997.3,0
1524140,10:53:40,10:53:40,1981,17,,,,4198.71,0
1524140,10:54:18,10:54:18,1982,18,,,,4513.13,0
1524140,10:54:55,10:54:55,4691,19,,,,4764.9,0
1524140,10:55:30,10:55:30,4692,20,,,,5061.77,0
1524140,10:56:13,10:56:13,4693,21,,,,5276.05,0
1524140,10:56:35,10:56:35,8680,22,,,,5416.94,0
1524140,10:56:50,10:56:50,4695,23,,,,5554.89,0
1524140,10:57:11,10:57:11,4696,24,,,,5700.82,0
1524140,10:58:10,10:58:10,4697,25,,,,6101.6,0
1524140,10:58:51,10:58:51,4698,26,,,,6404.46,0
1524140,10:59:26,10:59:26,4699,27,,,,6681.08,0
1524140,11:01:05,11:01:05,5032,28,,,,7532.03,0
1524140,11:01:47,11:01:47,5033,29,,,,7897.13,0
1524140,11:02:08,11:02:08,5034,30,,,,8088.72,0
1524140,11:02:31,11:02:31,5035,31,,,,8283.28,0
1524140,11:03:21,11:03:21,5036,32,,,,8838.6,0
1524140,11:03:57,11:03:57,6898,33,,,,9125.13,0
1524140,11:04:37,11:04:37,1816,34,,,,9423.04,0
1524140,11:05:27,11:05:27,1817,35,,,,9753.05,0
1524140,11:05:45,11:05:45,1818,36,,,,9892.04,0
1524140,11:06:09,11:06:09,1819,37,,,,10043.13,0
1524140,11:06:33,11:06:33,1820,38,,,,10246.01,0
1524140,11:07:56,11:07:56,996,39,,,,10567.71,0
1524140,11:08:18,11:08:18,9495,40,,,,10756.41,0
1524140,11:08:45,11:08:45,6900,41,,,,10959.19,0
1524140,11:09:40,11:09:40,10749,42,,,,11374.41,0
1524140,11:10:42,11:10:42,792,43,,,,11902.95,0
1524140,11:11:21,11:11:21,793,44,,,,12348.8,0
1524140,11:12:00,11:12:00,94,45,,,,12711.89,
1524140,11:13:58,11:13:58,95,46,,,,13790.95,0
1524140,11:14:53,11:14:53,96,47,,,,14253.77,0
1524140,11:16:07,11:16:07,97,48,,,,14785.13,0
1524140,11:17:20,11:17:20,98,49,,,,15378.52,0
1524140,11:19:00,11:19:00,9952,50,,1,,16067.87,
1531020,05:51:00,05:51:00,9498,1,,,1,0,
1531020,05:53:00,05:53:00,109,2,,,,814.54,
1531020,05:53:21,05:53:21,9617,3,,,,1066.7,0
1531020,05:53:56,05:53:56,111,4,,,,1411.58,0
1531020,05:54:41,05:54:41,4673,5,,,,1842.61,0
1531020,05:55:01,05:55:01,4674,6,,,,1975.68,0
1531020,05:55:26,05:55:26,4675,7,,,,2151.94,0
1531020,05:55:50,05:55:50,4676,8,,,,2344.51,0
1531020,05:56:11,05:56:11,4677,9,,,,2512.41,0
1531020,05:56:41,05:56:41,4678,10,,,,2784.72,0
1531020,05:57:00,05:57:00,1987,11,,,,2917.18,
1531020,05:57:17,05:57:17,4679,12,,,,3060.26,0
1531020,05:57:39,05:57:39,4680,13,,,,3226.28,0
1531020,05:58:22,05:58:22,4681,14,,,,3546.49,0
1531020,05:58:40,05:58:40,1979,15,,,,3735.68,0
1531020,05:59:03,05:59:03,1980,16,,,,3997.3,0
1531020,05:59:25,05:59:25,1981,17,,,,4198.71,0
1531020,05:59:59,05:59:59,1982,18,,,,4513.13,0
1531020,06:00:32,06:00:32,4691,19,,,,4764.9,0
1531020,06:01:04,06:01:04,4692,20,,,,5061.77,0
1531020,06:01:44,06:01:44,4693,21,,,,5276.05,0
1531020,06:02:03,06:02:03,8680,22,,,,5416.94,0
1531020,06:02:17,06:02:17,4695,23,,,,5554.89,0
1531020,06:02:36,06:02:36,4696,24,,,,5700.82,0
1531020,06:03:29,06:03:29,4697,25,,,,6101.6,0
1531020,06:04:06,06:04:06,4698,26,,,,6404.46,0
1531020,06:04:38,06:04:38,4699,27,,,,6681.08,0
1531020,06:06:07,06:06:07,5032,28,,,,7532.03,0
1531020,06:06:45,06:06:45,5033,29,,,,7897.13,0
1531020,06:07:05,06:07:05,5034,30,,,,8088.72,0
1531020,06:07:25,06:07:25,5035,31,,,,8283.28,0
1531020,06:08:11,06:08:11,5036,32,,,,8838.6,0
1531020,06:08:43,06:08:43,6898,33,,,,9125.13,0
1531020,06:09:20,06:09:20,1816,34,,,,9423.04,0
1531020,06:10:04,06:10:04,1817,35,,,,9753.05,0
1531020,06:10:21,06:10:21,1818,36,,,,9892.04,0
1531020,06:10:42,06:10:42,1819,37,,,,10043.13,0
1531020,06:11:04,06:11:04,1820,38,,,,10246.01,0
1531020,06:12:19,06:12:19,996,39,,,,10567.71,0
1531020,06:12:40,06:12:40,9495,40,,,,10756.41,0
1531020,06:13:04,06:13:04,6900,41,,,,10959.19,0
1531020,06:13:53,06:13:53,10749,42,,,,11374.41,0
1531020,06:14:49,06:14:49,792,43,,,,11902.95,0
1531020,06:15:25,06:15:25,793,44,,,,12348.8,0
1531020,06:16:00,06:16:00,94,45,,,,12711.89,
1531020,06:17:07,06:17:07,95,46,,,,13790.95,0
1531020,06:17:39,06:17:39,96,47,,,,14253.77,0
1531020,06:18:21,06:18:21,97,48,,,,14785.13,0
1531020,06:19:02,06:19:02,98,49,,,,15378.52,0
1531020,06:20:00,06:20:00,9952,50,,1,,16067.87,
1531030,05:51:00,05:51:00,9498,1,,,1,0,
1531030,05:53:00,05:53:00,109,2,,,,814.54,
1531030,05:53:21,05:53:21,9617,3,,,,1066.7,0
1531030,05:53:56,05:53:56,111,4,,,,1411.58,0
1531030,05:54:41,05:54:41,4673,5,,,,1842.61,0
1531030,05:55:01,05:55:01,4674,6,,,,1975.68,0
1531030,05:55:26,05:55:26,4675,7,,,,2151.94,0
1531030,05:55:50,05:55:50,4676,8,,,,2344.51,0
1531030,05:56:11,05:56:11,4677,9,,,,2512.41,0
1531030,05:56:41,05:56:41,4678,10,,,,2784.72,0
1531030,05:57:00,05:57:00,1987,11,,,,2917.18,
1531030,05:57:17,05:57:17,4679,12,,,,3060.26,0
1531030,05:57:39,05:57:39,4680,13,,,,3226.28,0
1531030,05:58:22,05:58:22,4681,14,,,,3546.49,0
1531030,05:58:40,05:58:40,1979,15,,,,3735.68,0
1531030,05:59:03,05:59:03,1980,16,,,,3997.3,0
1531030,05:59:25,05:59:25,1981,17,,,,4198.71,0
1531030,05:59:59,05:59:59,1982,18,,,,4513.13,0
1531030,06:00:32,06:00:32,4691,19,,,,4764.9,0
1531030,06:01:04,06:01:04,4692,20,,,,5061.77,0
1531030,06:01:44,06:01:44,4693,21,,,,5276.05,0
1531030,06:02:03,06:02:03,8680,22,,,,5416.94,0
1531030,06:02:17,06:02:17,4695,23,,,,5554.89,0
1531030,06:02:36,06:02:36,4696,24,,,,5700.82,0
1531030,06:03:29,06:03:29,4697,25,,,,6101.6,0
1531030,06:04:06,06:04:06,4698,26,,,,6404.46,0
1531030,06:04:38,06:04:38,4699,27,,,,6681.08,0
1531030,06:06:07,06:06:07,5032,28,,,,7532.03,0
1531030,06:06:45,06:06:45,5033,29,,,,7897.13,0
1531030,06:07:05,06:07:05,5034,30,,,,8088.72,0
1531030,06:07:25,06:07:25,5035,31,,,,8283.28,0
1531030,06:08:11,06:08:11,5036,32,,,,8838.6,0
1531030,06:08:43,06:08:43,6898,33,,,,9125.13,0
1531030,06:09:20,06:09:20,1816,34,,,,9423.04,0
1531030,06:10:04,06:10:04,1817,35,,,,9753.05,0
1531030,06:10:21,06:10:21,1818,36,,,,9892.04,0
1531030,06:10:42,06:10:42,1819,37,,,,10043.13,0
1531030,06:11:04,06:11:04,1820,38,,,,10246.01,0
1531030,06:12:19,06:12:19,996,39,,,,10567.71,0
1531030,06:12:40,06:12:40,9495,40,,,,10756.41,0
1531030,06:13:04,06:13:04,6900,41,,,,10959.19,0
1531030,06:13:53,06:13:53,10749,42,,,,11374.41,0
1531030,06:14:49,06:14:49,792,43,,,,11902.95,0
1531030,06:15:25,06:15:25,793,44,,,,12348.8,0
1531030,06:16:00,06:16:00,94,45,,,,12711.89,
1531030,06:17:07,06:17:07,95,46,,,,13790.95,0
1531030,06:17:39,06:17:39,96,47,,,,14253.77,0
1531030,06:18:21,06:18:21,97,48,,,,14785.13,0
1531030,06:19:02,06:19:02,98,49,,,,15378.52,0
1531030,06:20:00,06:20:00,9952,50,,1,,16067.87,
1531040,05:51:00,05:51:00,9498,1,,,1,0,
1531040,05:53:00,05:53:00,109,2,,,,814.54,
1531040,05:53:21,05:53:21,9617,3,,,,1066.7,0
1531040,05:53:56,05:53:56,111,4,,,,1411.58,0
1531040,05:54:41,05:54:41,4673,5,,,,1842.61,0
1531040,05:55:01,05:55:01,4674,6,,,,1975.68,0
1531040,05:55:26,05:55:26,4675,7,,,,2151.94,0
1531040,05:55:50,05:55:50,4676,8,,,,2344.51,0
1531040,05:56:11,05:56:11,4677,9,,,,2512.41,0
1531040,05:56:41,05:56:41,4678,10,,,,2784.72,0
1531040,05:57:00,05:57:00,1987,11,,,,2917.18,
1531040,05:57:17,05:57:17,4679,12,,,,3060.26,0
1531040,05:57:39,05:57:39,4680,13,,,,3226.28,0
1531040,05:58:22,05:58:22,4681,14,,,,3546.49,0
1531040,05:58:40,05:58:40,1979,15,,,,3735.68,0
1531040,05:59:03,05:59:03,1980,16,,,,3997.3,0
1531040,05:59:25,05:59:25,1981,17,,,,4198.71,0
1531040,05:59:59,05:59:59,1982,18,,,,4513.13,0
1531040,06:00:32,06:00:32,4691,19,,,,4764.9,0
1531040,06:01:04,06:01:04,4692,20,,,,5061.77,0
1531040,06:01:44,06:01:44,4693,21,,,,5276.05,0
1531040,06:02:03,06:02:03,8680,22,,,,5416.94,0
1531040,06:02:17,06:02:17,4695,23,,,,5554.89,0
1531040,06:02:36,06:02:36,4696,24,,,,5700.82,0
1531040,06:03:29,06:03:29,4697,25,,,,6101.6,0
1531040,06:04:06,06:04:06,4698,26,,,,6404.46,0
1531040,06:04:38,06:04:38,4699,27,,,,6681.08,0
1531040,06:06:07,06:06:07,5032,28,,,,7532.03,0
1531040,06:06:45,06:06:45,5033,29,,,,7897.13,0
1531040,06:07:05,06:07:05,5034,30,,,,8088.72,0
1531040,06:07:25,06:07:25,5035,31,,,,8283.28,0
1531040,06:08:11,06:08:11,5036,32,,,,8838.6,0
1531040,06:08:43,06:08:43,6898,33,,,,9125.13,0
1531040,06:09:20,06:09:20,1816,34,,,,9423.04,0
1531040,06:10:04,06:10:04,1817,35,,,,9753.05,0
1531040,06:10:21,06:10:21,1818,36,,,,9892.04,0
1531040,06:10:42,06:10:42,1819,37,,,,10043.13,0
1531040,06:11:04,06:11:04,1820,38,,,,10246.01,0
1531040,06:12:19,06:12:19,996,39,,,,10567.71,0
1531040,06:12:40,06:12:40,9495,40,,,,10756.41,0
1531040,06:13:04,06:13:04,6900,41,,,,10959.19,0
1531040,06:13:53,06:13:53,10749,42,,,,11374.41,0
1531040,06:14:49,06:14:49,792,43,,,,11902.95,0
1531040,06:15:25,06:15:25,793,44,,,,12348.8,0
1531040,06:16:00,06:16:00,94,45,,,,12711.89,
1531040,06:17:07,06:17:07,95,46,,,,13790.95,0
1531040,06:17:39,06:17:39,96,47,,,,14253.77,0
1531040,06:18:21,06:18:21,97,48,,,,14785.13,0
1531040,06:19:02,06:19:02,98,49,,,,15378.52,0
1531040,06:20:00,06:20:00,9952,50,,1,,16067.87,
1531050,05:51:00,05:51:00,9498,1,,,1,0,
1531050,05:53:00,05:53:00,109,2,,,,814.54,
1531050,05:53:21,05:53:21,9617,3,,,,1066.7,0
1531050,05:53:56,05:53:56,111,4,,,,1411.58,0
1531050,05:54:41,05:54:41,4673,5,,,,1842.61,0
1531050,05:55:01,05:55:01,4674,6,,,,1975.68,0
1531050,05:55:26,05:55:26,4675,7,,,,2151.94,0
1531050,05:55:50,05:55:50,4676,8,,,,2344.51,0
1531050,05:56:11,05:56:11,4677,9,,,,2512.41,0
1531050,05:56:41,05:56:41,4678,10,,,,2784.72,0
1531050,05:57:00,05:57:00,1987,11,,,,2917.18,
1531050,05:57:17,05:57:17,4679,12,,,,3060.26,0
1531050,05:57:39,05:57:39,4680,13,,,,3226.28,0
1531050,05:58:22,05:58:22,4681,14,,,,3546.49,0
1531050,05:58:40,05:58:40,1979,15,,,,3735.68,0
1531050,05:59:03,05:59:03,1980,16,,,,3997.3,0
1531050,05:59:25,05:59:25,1981,17,,,,4198.71,0
1531050,05:59:59,05:59:59,1982,18,,,,4513.13,0
1531050,06:00:32,06:00:32,4691,19,,,,4764.9,0
1531050,06:01:04,06:01:04,4692,20,,,,5061.77,0
1531050,06:01:44,06:01:44,4693,21,,,,5276.05,0
1531050,06:02:03,06:02:03,8680,22,,,,5416.94,0
1531050,06:02:17,06:02:17,4695,23,,,,5554.89,0
1531050,06:02:36,06:02:36,4696,24,,,,5700.82,0
1531050,06:03:29,06:03:29,4697,25,,,,6101.6,0
1531050,06:04:06,06:04:06,4698,26,,,,6404.46,0
1531050,06:04:38,06:04:38,4699,27,,,,6681.08,0
1531050,06:06:07,06:06:07,5032,28,,,,7532.03,0
1531050,06:06:45,06:06:45,5033,29,,,,7897.13,0
1531050,06:07:05,06:07:05,5034,30,,,,8088.72,0
1531050,06:07:25,06:07:25,5035,31,,,,8283.28,0
1531050,06:08:11,06:08:11,5036,32,,,,8838.6,0
1531050,06:08:43,06:08:43,6898,33,,,,9125.13,0
1531050,06:09:20,06:09:20,1816,34,,,,9423.04,0
1531050,06:10:04,06:10:04,1817,35,,,,9753.05,0
1531050,06:10:21,06:10:21,1818,36,,,,9892.04,0
1531050,06:10:42,06:10:42,1819,37,,,,10043.13,0
1531050,06:11:04,06:11:04,1820,38,,,,10246.01,0
1531050,06:12:19,06:12:19,996,39,,,,10567.71,0
1531050,06:12:40,06:12:40,9495,40,,,,10756.41,0
1531050,06:13:04,06:13:04,6900,41,,,,10959.19,0
1531050,06:13:53,06:13:53,10749,42,,,,11374.41,0
1531050,06:14:49,06:14:49,792,43,,,,11902.95,0
1531050,06:15:25,06:15:25,793,44,,,,12348.8,0
1531050,06:16:00,06:16:00,94,45,,,,12711.89,
1531050,06:17:07,06:17:07,95,46,,,,13790.95,0
1531050,06:17:39,06:17:39,96,47,,,,14253.77,0
1531050,06:18:21,06:18:21,97,48,,,,14785.13,0
1531050,06:19:02,06:19:02,98,49,,,,15378.52,0
1531050,06:20:00,06:20:00,9952,50,,1,,16067.87,
1531060,05:51:00,05:51:00,9498,1,,,1,0,
1531060,05:53:00,05:53:00,109,2,,,,814.54,
1531060,05:53:21,05:53:21,9617,3,,,,1066.7,0
1531060,05:53:56,05:53:56,111,4,,,,1411.58,0
1531060,05:54:41,05:54:41,4673,5,,,,1842.61,0
1531060,05:55:01,05:55:01,4674,6,,,,1975.68,0
1531060,05:55:26,05:55:26,4675,7,,,,2151.94,0
1531060,05:55:50,05:55:50,4676,8,,,,2344.51,0
1531060,05:56:11,05:56:11,4677,9,,,,2512.41,0
1531060,05:56:41,05:56:41,4678,10,,,,2784.72,0
1531060,05:57:00,05:57:00,1987,11,,,,2917.18,
1531060,05:57:17,05:57:17,4679,12,,,,3060.26,0
1531060,05:57:39,05:57:39,4680,13,,,,3226.28,0
1531060,05:58:22,05:58:22,4681,14,,,,3546.49,0
1531060,05:58:40,05:58:40,1979,15,,,,3735.68,0
1531060,05:59:03,05:59:03,1980,16,,,,3997.3,0
1531060,05:59:25,05:59:25,1981,17,,,,4198.71,0
1531060,05:59:59,05:59:59,1982,18,,,,4513.13,0
1531060,06:00:32,06:00:32,4691,19,,,,4764.9,0
1531060,06:01:04,06:01:04,4692,20,,,,5061.77,0
1531060,06:01:44,06:01:44,4693,21,,,,5276.05,0
1531060,06:02:03,06:02:03,8680,22,,,,5416.94,0
1531060,06:02:17,06:02:17,4695,23,,,,5554.89,0
1531060,06:02:36,06:02:36,4696,24,,,,5700.82,0
1531060,06:03:29,06:03:29,4697,25,,,,6101.6,0
1531060,06:04:06,06:04:06,4698,26,,,,6404.46,0
1531060,06:04:38,06:04:38,4699,27,,,,6681.08,0
1531060,06:06:07,06:06:07,5032,28,,,,7532.03,0
1531060,06:06:45,06:06:45,5033,29,,,,7897.13,0
1531060,06:07:05,06:07:05,5034,30,,,,8088.72,0
1531060,06:07:25,06:07:25,5035,31,,,,8283.28,0
1531060,06:08:11,06:08:11,5036,32,,,,8838.6,0
1531060,06:08:43,06:08:43,6898,33,,,,9125.13,0
1531060,06:09:20,06:09:20,1816,34,,,,9423.04,0
1531060,06:10:04,06:10:04,1817,35,,,,9753.05,0
1531060,06:10:21,06:10:21,1818,36,,,,9892.04,0
1531060,06:10:42,06:10:42,1819,37,,,,10043.13,0
1531060,06:11:04,06:11:04,1820,38,,,,10246.01,0
1531060,06:12:19,06:12:19,996,39,,,,10567.71,0
1531060,06:12:40,06:12:40,9495,40,,,,10756.41,0
1531060,06:13:04,06:13:04,6900,41,,,,10959.19,0
1531060,06:13:53,06:13:53,10749,42,,,,11374.41,0
1531060,06:14:49,06:14:49,792,43,,,,11902.95,0
1531060,06:15:25,06:15:25,793,44,,,,12348.8,0
1531060,06:16:00,06:16:00,94,45,,,,12711.89,
1531060,06:17:07,06:17:07,95,46,,,,13790.95,0
1531060,06:17:39,06:17:39,96,47,,,,14253.77,0
1531060,06:18:21,06:18:21,97,48,,,,14785.13,0
1531060,06:19:02,06:19:02,98,49,,,,15378.52,0
1531060,06:20:00,06:20:00,9952,50,,1,,16067.87,
1531080,05:51:00,05:51:00,9498,1,,,1,0,
1531080,05:53:00,05:53:00,109,2,,,,814.54,
1531080,05:53:21,05:53:21,9617,3,,,,1066.7,0
1531080,05:53:56,05:53:56,111,4,,,,1411.58,0
1531080,05:54:41,05:54:41,4673,5,,,,1842.61,0
1531080,05:55:01,05:55:01,4674,6,,,,1975.68,0
1531080,05:55:26,05:55:26,4675,7,,,,2151.94,0
1531080,05:55:50,05:55:50,4676,8,,,,2344.51,0
1531080,05:56:11,05:56:11,4677,9,,,,2512.41,0
1531080,05:56:41,05:56:41,4678,10,,,,2784.72,0
1531080,05:57:00,05:57:00,1987,11,,,,2917.18,
1531080,05:57:17,05:57:17,4679,12,,,,3060.26,0
1531080,05:57:39,05:57:39,4680,13,,,,3226.28,0
1531080,05:58:22,05:58:22,4681,14,,,,3546.49,0
1531080,05:58:40,05:58:40,1979,15,,,,3735.68,0
1531080,05:59:03,05:59:03,1980,16,,,,3997.3,0
1531080,05:59:25,05:59:25,1981,17,,,,4198.71,0
1531080,05:59:59,05:59:59,1982,18,,,,4513.13,0
1531080,06:00:32,06:00:32,4691,19,,,,4764.9,0
1531080,06:01:04,06:01:04,4692,20,,,,5061.77,0
1531080,06:01:44,06:01:44,4693,21,,,,5276.05,0
1531080,06:02:03,06:02:03,8680,22,,,,5416.94,0
1531080,06:02:17,06:02:17,4695,23,,,,5554.89,0
1531080,06:02:36,06:02:36,4696,24,,,,5700.82,0
1531080,06:03:29,06:03:29,4697,25,,,,6101.6,0
1531080,06:04:06,06:04:06,4698,26,,,,6404.46,0
1531080,06:04:38,06:04:38,4699,27,,,,6681.08,0
1531080,06:06:07,06:06:07,5032,28,,,,7532.03,0
1531080,06:06:45,06:06:45,5033,29,,,,7897.13,0
1531080,06:07:05,06:07:05,5034,30,,,,8088.72,0
1531080,06:07:25,06:07:25,5035,31,,,,8283.28,0
1531080,06:08:11,06:08:11,5036,32,,,,8838.6,0
1531080,06:08:43,06:08:43,6898,33,,,,9125.13,0
1531080,06:09:20,06:09:20,1816,34,,,,9423.04,0
1531080,06:10:04,06:10:04,1817,35,,,,9753.05,0
1531080,06:10:21,06:10:21,1818,36,,,,9892.04,0
1531080,06:10:42,06:10:42,1819,37,,,,10043.13,0
1531080,06:11:04,06:11:04,1820,38,,,,10246.01,0
1531080,06:12:19,06:12:19,996,39,,,,10567.71,0
1531080,06:12:40,06:12:40,9495,40,,,,10756.41,0
1531080,06:13:04,06:13:04,6900,41,,,,10959.19,0
1531080,06:13:53,06:13:53,10749,42,,,,11374.41,0
1531080,06:14:49,06:14:49,792,43,,,,11902.95,0
1531080,06:15:25,06:15:25,793,44,,,,12348.8,0
1531080,06:16:00,06:16:00,94,45,,,,12711.89,
1531080,06:17:07,06:17:07,95,46,,,,13790.95,0
1531080,06:17:39,06:17:39,96,47,,,,14253.77,0
1531080,06:18:21,06:18:21,97,48,,,,14785.13,0
1531080,06:19:02,06:19:02,98,49,,,,15378.52,0
1531080,06:20:00,06:20:00,9952,50,,1,,16067.87,
1531090,05:51:00,05:51:00,9498,1,,,1,0,
1531090,05:53:00,05:53:00,109,2,,,,814.54,
1531090,05:53:21,05:53:21,9617,3,,,,1066.7,0
1531090,05:53:56,05:53:56,111,4,,,,1411.58,0
1531090,05:54:41,05:54:41,4673,5,,,,1842.61,0
1531090,05:55:01,05:55:01,4674,6,,,,1975.68,0
1531090,05:55:26,05:55:26,4675,7,,,,2151.94,0
1531090,05:55:50,05:55:50,4676,8,,,,2344.51,0
1531090,05:56:11,05:56:11,4677,9,,,,2512.41,0
1531090,05:56:41,05:56:41,4678,10,,,,2784.72,0
1531090,05:57:00,05:57:00,1987,11,,,,2917.18,
1531090,05:57:17,05:57:17,4679,12,,,,3060.26,0
1531090,05:57:39,05:57:39,4680,13,,,,3226.28,0
1531090,05:58:22,05:58:22,4681,14,,,,3546.49,0
1531090,05:58:40,05:58:40,1979,15,,,,3735.68,0
1531090,05:59:03,05:59:03,1980,16,,,,3997.3,0
1531090,05:59:25,05:59:25,1981,17,,,,4198.71,0
1531090,05:59:59,05:59:59,1982,18,,,,4513.13,0
1531090,06:00:32,06:00:32,4691,19,,,,4764.9,0
1531090,06:01:04,06:01:04,4692,20,,,,5061.77,0
1531090,06:01:44,06:01:44,4693,21,,,,5276.05,0
1531090,06:02:03,06:02:03,8680,22,,,,5416.94,0
1531090,06:02:17,06:02:17,4695,23,,,,5554.89,0
1531090,06:02:36,06:02:36,4696,24,,,,5700.82,0
1531090,06:03:29,06:03:29,4697,25,,,,6101.6,0
1531090,06:04:06,06:04:06,4698,26,,,,6404.46,0
1531090,06:04:38,06:04:38,4699,27,,,,6681.08,0
1531090,06:06:07,06:06:07,5032,28,,,,7532.03,0
1531090,06:06:45,06:06:45,5033,29,,,,7897.13,0
1531090,06:07:05,06:07:05,5034,30,,,,8088.72,0
1531090,06:07:25,06:07:25,5035,31,,,,8283.28,0
1531090,06:08:11,06:08:11,5036,32,,,,8838.6,0
1531090,06:08:43,06:08:43,6898,33,,,,9125.13,0
1531090,06:09:20,06:09:20,1816,34,,,,9423.04,0
1531090,06:10:04,06:10:04,1817,35,,,,9753.05,0
1531090,06:10:21,06:10:21,1818,36,,,,9892.04,0
1531090,06:10:42,06:10:42,1819,37,,,,10043.13,0
1531090,06:11:04,06:11:04,1820,38,,,,10246.01,0
1531090,06:12:19,06:12:19,996,39,,,,10567.71,0
1531090,06:12:40,06:12:40,9495,40,,,,10756.41,0
1531090,06:13:04,06:13:04,6900,41,,,,10959.19,0
1531090,06:13:53,06:13:53,10749,42,,,,11374.41,0
1531090,06:14:49,06:14:49,792,43,,,,11902.95,0
1531090,06:15:25,06:15:25,793,44,,,,12348.8,0
1531090,06:16:00,06:16:00,94,45,,,,12711.89,
1531090,06:17:07,06:17:07,95,46,,,,13790.95,0
1531090,06:17:39,06:17:39,96,47,,,,14253.77,0
1531090,06:18:21,06:18:21,97,48,,,,14785.13,0
1531090,06:19:02,06:19:02,98,49,,,,15378.52,0
1531090,06:20:00,06:20:00,9952,50,,1,,16067.87,
1531120,05:51:00,05:51:00,9498,1,,,1,0,
1531120,05:53:00,05:53:00,109,2,,,,814.54,
1531120,05:53:21,05:53:21,9617,3,,,,1066.7,0
1531120,05:53:56,05:53:56,111,4,,,,1411.58,0
1531120,05:54:41,05:54:41,4673,5,,,,1842.61,0
1531120,05:55:01,05:55:01,4674,6,,,,1975.68,0
1531120,05:55:26,05:55:26,4675,7,,,,2151.94,0
1531120,05:55:50,05:55:50,4676,8,,,,2344.51,0
1531120,05:56:11,05:56:11,4677,9,,,,2512.41,0
1531120,05:56:41,05:56:41,4678,10,,,,2784.72,0
1531120,05:57:00,05:57:00,1987,11,,,,2917.18,
1531120,05:57:17,05:57:17,4679,12,,,,3060.26,0
1531120,05:57:39,05:57:39,4680,13,,,,3226.28,0
1531120,05:58:22,05:58:22,4681,14,,,,3546.49,0
1531120,05:58:40,05:58:40,1979,15,,,,3735.68,0
1531120,05:59:03,05:59:03,1980,16,,,,3997.3,0
1531120,05:59:25,05:59:25,1981,17,,,,4198.71,0
1531120,05:59:59,05:59:59,1982,18,,,,4513.13,0
1531120,06:00:32,06:00:32,4691,19,,,,4764.9,0
1531120,06:01:04,06:01:04,4692,20,,,,5061.77,0
1531120,06:01:44,06:01:44,4693,21,,,,5276.05,0
1531120,06:02:03,06:02:03,8680,22,,,,5416.94,0
1531120,06:02:17,06:02:17,4695,23,,,,5554.89,0
1531120,06:02:36,06:02:36,4696,24,,,,5700.82,0
1531120,06:03:29,06:03:29,4697,25,,,,6101.6,0
1531120,06:04:06,06:04:06,4698,26,,,,6404.46,0
1531120,06:04:38,06:04:38,4699,27,,,,6681.08,0
1531120,06:06:07,06:06:07,5032,28,,,,7532.03,0
1531120,06:06:45,06:06:45,5033,29,,,,7897.13,0
1531120,06:07:05,06:07:05,5034,30,,,,8088.72,0
1531120,06:07:25,06:07:25,5035,31,,,,8283.28,0
1531120,06:08:11,06:08:11,5036,32,,,,8838.6,0
1531120,06:08:43,06:08:43,6898,33,,,,9125.13,0
1531120,06:09:20,06:09:20,1816,34,,,,9423.04,0
1531120,06:10:04,06:10:04,1817,35,,,,9753.05,0
1531120,06:10:21,06:10:21,1818,36,,,,9892.04,0
1531120,06:10:42,06:10:42,1819,37,,,,10043.13,0
1531120,06:11:04,06:11:04,1820,38,,,,10246.01,0
1531120,06:12:19,06:12:19,996,39,,,,10567.71,0
1531120,06:12:40,06:12:40,9495,40,,,,10756.41,0
1531120,06:13:04,06:13:04,6900,41,,,,10959.19,0
1531120,06:13:53,06:13:53,10749,42,,,,11374.41,0
1531120,06:14:49,06:14:49,792,43,,,,11902.95,0
1531120,06:15:25,06:15:25,793,44,,,,12348.8,0
1531120,06:16:00,06:16:00,94,45,,,,12711.89,
1531120,06:17:07,06:17:07,95,46,,,,13790.95,0
1531120,06:17:39,06:17:39,96,47,,,,14253.77,0
1531120,06:18:21,06:18:21,97,48,,,,14785.13,0
1531120,06:19:02,06:19:02,98,49,,,,15378.52,0
1531120,06:20:00,06:20:00,9952,50,,1,,16067.87,
1531130,05:51:00,05:51:00,9498,1,,,1,0,
1531130,05:53:00,05:53:00,109,2,,,,814.54,
1531130,05:53:21,05:53:21,9617,3,,,,1066.7,0
1531130,05:53:56,05:53:56,111,4,,,,1411.58,0
1531130,05:54:41,05:54:41,4673,5,,,,1842.61,0
1531130,05:55:01,05:55:01,4674,6,,,,1975.68,0
1531130,05:55:26,05:55:26,4675,7,,,,2151.94,0
1531130,05:55:50,05:55:50,4676,8,,,,2344.51,0
1531130,05:56:11,05:56:11,4677,9,,,,2512.41,0
1531130,05:56:41,05:56:41,4678,10,,,,2784.72,0
1531130,05:57:00,05:57:00,1987,11,,,,2917.18,
1531130,05:57:17,05:57:17,4679,12,,,,3060.26,0
1531130,05:57:39,05:57:39,4680,13,,,,3226.28,0
1531130,05:58:22,05:58:22,4681,14,,,,3546.49,0
1531130,05:58:40,05:58:40,1979,15,,,,3735.68,0
1531130,05:59:03,05:59:03,1980,16,,,,3997.3,0
1531130,05:59:25,05:59:25,1981,17,,,,4198.71,0
1531130,05:59:59,05:59:59,1982,18,,,,4513.13,0
1531130,06:00:32,06:00:32,4691,19,,,,4764.9,0
1531130,06:01:04,06:01:04,4692,20,,,,5061.77,0
1531130,06:01:44,06:01:44,4693,21,,,,5276.05,0
1531130,06:02:03,06:02:03,8680,22,,,,5416.94,0
1531130,06:02:17,06:02:17,4695,23,,,,5554.89,0
1531130,06:02:36,06:02:36,4696,24,,,,5700.82,0
1531130,06:03:29,06:03:29,4697,25,,,,6101.6,0
1531130,06:04:06,06:04:06,4698,26,,,,6404.46,0
1531130,06:04:38,06:04:38,4699,27,,,,6681.08,0
1531130,06:06:07,06:06:07,5032,28,,,,7532.03,0
1531130,06:06:45,06:06:45,5033,29,,,,7897.13,0
1531130,06:07:05,06:07:05,5034,30,,,,8088.72,0
1531130,06:07:25,06:07:25,5035,31,,,,8283.28,0
1531130,06:08:11,06:08:11,5036,32,,,,8838.6,0
1531130,06:08:43,06:08:43,6898,33,,,,9125.13,0
1531130,06:09:20,06:09:20,1816,34,,,,9423.04,0
1531130,06:10:04,06:10:04,1817,35,,,,9753.05,0
1531130,06:10:21,06:10:21,1818,36,,,,9892.04,0
1531130,06:10:42,06:10:42,1819,37,,,,10043.13,0
1531130,06:11:04,06:11:04,1820,38,,,,10246.01,0
1531130,06:12:19,06:12:19,996,39,,,,10567.71,0
1531130,06:12:40,06:12:40,9495,40,,,,10756.41,0
1531130,06:13:04,06:13:04,6900,41,,,,10959.19,0
1531130,06:13:53,06:13:53,10749,42,,,,11374.41,0
1531130,06:14:49,06:14:49,792,43,,,,11902.95,0
1531130,06:15:25,06:15:25,793,44,,,,12348.8,0
1531130,06:16:00,06:16:00,94,45,,,,12711.89,
1531130,06:17:07,06:17:07,95,46,,,,13790.95,0
1531130,06:17:39,06:17:39,96,47,,,,14253.77,0
1531130,06:18:21,06:18:21,97,48,,,,14785.13,0
1531130,06:19:02,06:19:02,98,49,,,,15378.52,0
1531130,06:20:00,06:20:00,9952,50,,1,,16067.87,
15313160,14:16:00,14:16:00,9498,1,,,1,0,
15313160,14:17:00,14:17:00,109,2,,,,814.54,
15313160,14:17:26,14:17:26,9617,3,,,,1066.7,0
15313160,14:18:10,14:18:10,111,4,,,,1411.58,0
15313160,14:19:06,14:19:06,4673,5,,,,1842.61,0
15313160,14:19:31,14:19:31,4674,6,,,,1975.68,0
15313160,14:20:02,14:20:02,4675,7,,,,2151.94,0
15313160,14:20:32,14:20:32,4676,8,,,,2344.51,0
15313160,14:20:59,14:20:59,4677,9,,,,2512.41,0
15313160,14:21:36,14:21:36,4678,10,,,,2784.72,0
15313160,14:22:00,14:22:00,1987,11,,,,2917.18,
15313160,14:22:19,14:22:19,4679,12,,,,3060.26,0
15313160,14:22:43,14:22:43,4680,13,,,,3226.28,0
15313160,14:23:31,14:23:31,4681,14,,,,3546.49,0
15313160,14:23:51,14:23:51,1979,15,,,,3735.68,0
15313160,14:24:16,14:24:16,1980,16,,,,3997.3,0
15313160,14:24:40,14:24:40,1981,17,,,,4198.71,0
15313160,14:25:18,14:25:18,1982,18,,,,4513.13,0
15313160,14:25:55,14:25:55,4691,19,,,,4764.9,0
15313160,14:26:30,14:26:30,4692,20,,,,5061.77,0
15313160,14:27:13,14:27:13,4693,21,,,,5276.05,0
15313160,14:27:35,14:27:35,8680,22,,,,5416.94,0
15313160,14:27:50,14:27:50,4695,23,,,,5554.89,0
15313160,14:28:11,14:28:11,4696,24,,,,5700.82,0
15313160,14:29:10,14:29:10,4697,25,,,,6101.6,0
15313160,14:29:51,14:29:51,4698,26,,,,6404.46,0
15313160,14:30:26,14:30:26,4699,27,,,,6681.08,0
15313160,14:32:05,14:32:05,5032,28,,,,7532.03,0
15313160,14:32:47,14:32:47,5033,29,,,,7897.13,0
15313160,14:33:08,14:33:08,5034,30,,,,8088.72,0
15313160,14:33:31,14:33:31,5035,31,,,,8283.28,0
15313160,14:34:21,14:34:21,5036,32,,,,8838.6,0
15313160,14:34:57,14:34:57,6898,33,,,,9125.13,0
15313160,14:35:37,14:35:37,1816,34,,,,9423.04,0
15313160,14:36:27,14:36:27,1817,35,,,,9753.05,0
15313160,14:36:45,14:36:45,1818,36,,,,9892.04,0
15313160,14:37:09,14:37:09,1819,37,,,,10043.13,0
15313160,14:37:33,14:37:33,1820,38,,,,10246.01,0
15313160,14:38:56,14:38:56,996,39,,,,10567.71,0
15313160,14:39:18,14:39:18,9495,40,,,,10756.41,0
15313160,14:39:45,14:39:45,6900,41,,,,10959.19,0
15313160,14:40:40,14:40:40,10749,42,,,,11374.41,0
15313160,14:41:42,14:41:42,792,43,,,,11902.95,0
15313160,14:42:21,14:42:21,793,44,,,,12348.8,0
15313160,14:43:00,14:43:00,94,45,,,,12711.89,
15313160,14:44:58,14:44:58,95,46,,,,13790.95,0
15313160,14:45:53,14:45:53,96,47,,,,14253.77,0
15313160,14:47:07,14:47:07,97,48,,,,14785.13,0
15313160,14:48:20,14:48:20,98,49,,,,15378.52,0
15313160,14:50:00,14:50:00,9952,50,,1,,16067.87,
15352020,09:23:00,09:23:00,9498,1,,,1,0,
15352020,09:26:00,09:26:00,109,2,,,,814.54,
15352020,09:26:31,09:26:31,9617,3,,,,1066.7,0
15352020,09:27:25,09:27:25,111,4,,,,1411.58,0
15352020,09:28:32,09:28:32,4673,5,,,,1842.61,0
15352020,09:29:01,09:29:01,4674,6,,,,1975.68,0
15352020,09:29:39,09:29:39,4675,7,,,,2151.94,0
15352020,09:30:15,09:30:15,4676,8,,,,2344.51,0
15352020,09:30:46,09:30:46,4677,9,,,,2512.41,0
15352020,09:31:32,09:31:32,4678,10,,,,2784.72,0
15352020,09:32:00,09:32:00,1987,11,,,,2917.18,
15352020,09:32:21,09:32:21,4679,12,,,,3060.26,0
15352020,09:32:47,09:32:47,4680,13,,,,3226.28,0
15352020,09:33:40,09:33:40,4681,14,,,,3546.49,0
15352020,09:34:01,09:34:01,1979,15,,,,3735.68,0
15352020,09:34:29,09:34:29,1980,16,,,,3997.3,0
15352020,09:34:55,09:34:55,1981,17,,,,4198.71,0
15352020,09:35:37,09:35:37,1982,18,,,,4513.13,0
15352020,09:36:17,09:36:17,4691,19,,,,4764.9,0
15352020,09:36:56,09:36:56,4692,20,,,,5061.77,0
15352020,09:37:43,09:37:43,4693,21,,,,5276.05,0
15352020,09:38:06,09:38:06,8680,22,,,,5416.94,0
15352020,09:38:23,09:38:23,4695,23,,,,5554.89,0
15352020,09:38:47,09:38:47,4696,24,,,,5700.82,0
15352020,09:39:51,09:39:51,4697,25,,,,6101.6,0
15352020,09:40:36,09:40:36,4698,26,,,,6404.46,0
15352020,09:41:15,09:41:15,4699,27,,,,6681.08,0
15352020,09:43:03,09:43:03,5032,28,,,,7532.03,0
15352020,09:43:49,09:43:49,5033,29,,,,7897.13,0
15352020,09:44:12,09:44:12,5034,30,,,,8088.72,0
15352020,09:44:37,09:44:37,5035,31,,,,8283.28,0
15352020,09:45:32,09:45:32,5036,32,,,,8838.6,0
15352020,09:46:11,09:46:11,6898,33,,,,9125.13,0
15352020,09:46:55,09:46:55,1816,34,,,,9423.04,0
15352020,09:47:49,09:47:49,1817,35,,,,9753.05,0
15352020,09:48:09,09:48:09,1818,36,,,,9892.04,0
15352020,09:48:36,09:48:36,1819,37,,,,10043.13,0
15352020,09:49:02,09:49:02,1820,38,,,,10246.01,0
15352020,09:50:33,09:50:33,996,39,,,,10567.71,0
15352020,09:50:57,09:50:57,9495,40,,,,10756.41,0
15352020,09:51:27,09:51:27,6900,41,,,,10959.19,0
15352020,09:52:27,09:52:27,10749,42,,,,11374.41,0
15352020,09:53:35,09:53:35,792,43,,,,11902.95,0
15352020,09:54:18,09:54:18,793,44,,,,12348.8,0
15352020,09:55:00,09:55:00,94,45,,,,12711.89,
15352020,09:56:07,09:56:07,95,46,,,,13790.95,0
15352020,09:56:39,09:56:39,96,47,,,,14253.77,0
15352020,09:57:21,09:57:21,97,48,,,,14785.13,0
15352020,09:58:02,09:58:02,98,49,,,,15378.52,0
15352020,09:59:00,09:59:00,9952,50,,1,,16067.87,
15352030,09:23:00,09:23:00,9498,1,,,1,0,
15352030,09:26:00,09:26:00,109,2,,,,814.54,
15352030,09:26:31,09:26:31,9617,3,,,,1066.7,0
15352030,09:27:25,09:27:25,111,4,,,,1411.58,0
15352030,09:28:32,09:28:32,4673,5,,,,1842.61,0
15352030,09:29:01,09:29:01,4674,6,,,,1975.68,0
15352030,09:29:39,09:29:39,4675,7,,,,2151.94,0
15352030,09:30:15,09:30:15,4676,8,,,,2344.51,0
15352030,09:30:46,09:30:46,4677,9,,,,2512.41,0
15352030,09:31:32,09:31:32,4678,10,,,,2784.72,0
15352030,09:32:00,09:32:00,1987,11,,,,2917.18,
15352030,09:32:21,09:32:21,4679,12,,,,3060.26,0
15352030,09:32:47,09:32:47,4680,13,,,,3226.28,0
15352030,09:33:40,09:33:40,4681,14,,,,3546.49,0
15352030,09:34:01,09:34:01,1979,15,,,,3735.68,0
15352030,09:34:29,09:34:29,1980,16,,,,3997.3,0
15352030,09:34:55,09:34:55,1981,17,,,,4198.71,0
15352030,09:35:37,09:35:37,1982,18,,,,4513.13,0
15352030,09:36:17,09:36:17,4691,19,,,,4764.9,0
15352030,09:36:56,09:36:56,4692,20,,,,5061.77,0
15352030,09:37:43,09:37:43,4693,21,,,,5276.05,0
15352030,09:38:06,09:38:06,8680,22,,,,5416.94,0
15352030,09:38:23,09:38:23,4695,23,,,,5554.89,0
15352030,09:38:47,09:38:47,4696,24,,,,5700.82,0
15352030,09:39:51,09:39:51,4697,25,,,,6101.6,0
15352030,09:40:36,09:40:36,4698,26,,,,6404.46,0
15352030,09:41:15,09:41:15,4699,27,,,,6681.08,0
15352030,09:43:03,09:43:03,5032,28,,,,7532.03,0
15352030,09:43:49,09:43:49,5033,29,,,,7897.13,0
15352030,09:44:12,09:44:12,5034,30,,,,8088.72,0
15352030,09:44:37,09:44:37,5035,31,,,,8283.28,0
15352030,09:45:32,09:45:32,5036,32,,,,8838.6,0
15352030,09:46:11,09:46:11,6898,33,,,,9125.13,0
15352030,09:46:55,09:46:55,1816,34,,,,9423.04,0
15352030,09:47:49,09:47:49,1817,35,,,,9753.05,0
15352030,09:48:09,09:48:09,1818,36,,,,9892.04,0
15352030,09:48:36,09:48:36,1819,37,,,,10043.13,0
15352030,09:49:02,09:49:02,1820,38,,,,10246.01,0
15352030,09:50:33,09:50:33,996,39,,,,10567.71,0
15352030,09:50:57,09:50:57,9495,40,,,,10756.41,0
15352030,09:51:27,09:51:27,6900,41,,,,10959.19,0
15352030,09:52:27,09:52:27,10749,42,,,,11374.41,0
15352030,09:53:35,09:53:35,792,43,,,,11902.95,0
15352030,09:54:18,09:54:18,793,44,,,,12348.8,0
15352030,09:55:00,09:55:00,94,45,,,,12711.89,
15352030,09:56:07,09:56:07,95,46,,,,13790.95,0
15352030,09:56:39,09:56:39,96,47,,,,14253.77,0
15352030,09:57:21,09:57:21,97,48,,,,14785.13,0
15352030,09:58:02,09:58:02,98,49,,,,15378.52,0
15352030,09:59:00,09:59:00,9952,50,,1,,16067.87,
15352040,09:23:00,09:23:00,9498,1,,,1,0,
15352040,09:26:00,09:26:00,109,2,,,,814.54,
15352040,09:26:31,09:26:31,9617,3,,,,1066.7,0
15352040,09:27:25,09:27:25,111,4,,,,1411.58,0
15352040,09:28:32,09:28:32,4673,5,,,,1842.61,0
15352040,09:29:01,09:29:01,4674,6,,,,1975.68,0
15352040,09:29:39,09:29:39,4675,7,,,,2151.94,0
15352040,09:30:15,09:30:15,4676,8,,,,2344.51,0
15352040,09:30:46,09:30:46,4677,9,,,,2512.41,0
15352040,09:31:32,09:31:32,4678,10,,,,2784.72,0
15352040,09:32:00,09:32:00,1987,11,,,,2917.18,
15352040,09:32:21,09:32:21,4679,12,,,,3060.26,0
15352040,09:32:47,09:32:47,4680,13,,,,3226.28,0
15352040,09:33:40,09:33:40,4681,14,,,,3546.49,0
15352040,09:34:01,09:34:01,1979,15,,,,3735.68,0
15352040,09:34:29,09:34:29,1980,16,,,,3997.3,0
15352040,09:34:55,09:34:55,1981,17,,,,4198.71,0
15352040,09:35:37,09:35:37,1982,18,,,,4513.13,0
15352040,09:36:17,09:36:17,4691,19,,,,4764.9,0
15352040,09:36:56,09:36:56,4692,20,,,,5061.77,0
15352040,09:37:43,09:37:43,4693,21,,,,5276.05,0
15352040,09:38:06,09:38:06,8680,22,,,,5416.94,0
15352040,09:38:23,09:38:23,4695,23,,,,5554.89,0
15352040,09:38:47,09:38:47,4696,24,,,,5700.82,0
15352040,09:39:51,09:39:51,4697,25,,,,6101.6,0
15352040,09:40:36,09:40:36,4698,26,,,,6404.46,0
15352040,09:41:15,09:41:15,4699,27,,,,6681.08,0
15352040,09:43:03,09:43:03,5032,28,,,,7532.03,0
15352040,09:43:49,09:43:49,5033,29,,,,7897.13,0
15352040,09:44:12,09:44:12,5034,30,,,,8088.72,0
15352040,09:44:37,09:44:37,5035,31,,,,8283.28,0
15352040,09:45:32,09:45:32,5036,32,,,,8838.6,0
15352040,09:46:11,09:46:11,6898,33,,,,9125.13,0
15352040,09:46:55,09:46:55,1816,34,,,,9423.04,0
15352040,09:47:49,09:47:49,1817,35,,,,9753.05,0
15352040,09:48:09,09:48:09,1818,36,,,,9892.04,0
15352040,09:48:36,09:48:36,1819,37,,,,10043.13,0
15352040,09:49:02,09:49:02,1820,38,,,,10246.01,0
15352040,09:50:33,09:50:33,996,39,,,,10567.71,0
15352040,09:50:57,09:50:57,9495,40,,,,10756.41,0
15352040,09:51:27,09:51:27,6900,41,,,,10959.19,0
15352040,09:52:27,09:52:27,10749,42,,,,11374.41,0
15352040,09:53:35,09:53:35,792,43,,,,11902.95,0
15352040,09:54:18,09:54:18,793,44,,,,12348.8,0
15352040,09:55:00,09:55:00,94,45,,,,12711.89,
15352040,09:56:07,09:56:07,95,46,,,,13790.95,0
15352040,09:56:39,09:56:39,96,47,,,,14253.77,0
15352040,09:57:21,09:57:21,97,48,,,,14785.13,0
15352040,09:58:02,09:58:02,98,49,,,,15378.52,0
15352040,09:59:00,09:59:00,9952,50,,1,,16067.87,
15352050,09:23:00,09:23:00,9498,1,,,1,0,
15352050,09:26:00,09:26:00,109,2,,,,814.54,
15352050,09:26:31,09:26:31,9617,3,,,,1066.7,0
15352050,09:27:25,09:27:25,111,4,,,,1411.58,0
15352050,09:28:32,09:28:32,4673,5,,,,1842.61,0
15352050,09:29:01,09:29:01,4674,6,,,,1975.68,0
15352050,09:29:39,09:29:39,4675,7,,,,2151.94,0
15352050,09:30:15,09:30:15,4676,8,,,,2344.51,0
15352050,09:30:46,09:30:46,4677,9,,,,2512.41,0
15352050,09:31:32,09:31:32,4678,10,,,,2784.72,0
15352050,09:32:00,09:32:00,1987,11,,,,2917.18,
15352050,09:32:21,09:32:21,4679,12,,,,3060.26,0
15352050,09:32:47,09:32:47,4680,13,,,,3226.28,0
15352050,09:33:40,09:33:40,4681,14,,,,3546.49,0
15352050,09:34:01,09:34:01,1979,15,,,,3735.68,0
15352050,09:34:29,09:34:29,1980,16,,,,3997.3,0
15352050,09:34:55,09:34:55,1981,17,,,,4198.71,0
15352050,09:35:37,09:35:37,1982,18,,,,4513.13,0
15352050,09:36:17,09:36:17,4691,19,,,,4764.9,0
15352050,09:36:56,09:36:56,4692,20,,,,5061.77,0
15352050,09:37:43,09:37:43,4693,21,,,,5276.05,0
15352050,09:38:06,09:38:06,8680,22,,,,5416.94,0
15352050,09:38:23,09:38:23,4695,23,,,,5554.89,0
15352050,09:38:47,09:38:47,4696,24,,,,5700.82,0
15352050,09:39:51,09:39:51,4697,25,,,,6101.6,0
15352050,09:40:36,09:40:36,4698,26,,,,6404.46,0
15352050,09:41:15,09:41:15,4699,27,,,,6681.08,0
15352050,09:43:03,09:43:03,5032,28,,,,7532.03,0
15352050,09:43:49,09:43:49,5033,29,,,,7897.13,0
15352050,09:44:12,09:44:12,5034,30,,,,8088.72,0
15352050,09:44:37,09:44:37,5035,31,,,,8283.28,0
15352050,09:45:32,09:45:32,5036,32,,,,8838.6,0
15352050,09:46:11,09:46:11,6898,33,,,,9125.13,0
15352050,09:46:55,09:46:55,1816,34,,,,9423.04,0
15352050,09:47:49,09:47:49,1817,35,,,,9753.05,0
15352050,09:48:09,09:48:09,1818,36,,,,9892.04,0
15352050,09:48:36,09:48:36,1819,37,,,,10043.13,0
15352050,09:49:02,09:49:02,1820,38,,,,10246.01,0
15352050,09:50:33,09:50:33,996,39,,,,10567.71,0
15352050,09:50:57,09:50:57,9495,40,,,,10756.41,0
15352050,09:51:27,09:51:27,6900,41,,,,10959.19,0
15352050,09:52:27,09:52:27,10749,42,,,,11374.41,0
15352050,09:53:35,09:53:35,792,43,,,,11902.95,0
15352050,09:54:18,09:54:18,793,44,,,,12348.8,0
15352050,09:55:00,09:55:00,94,45,,,,12711.89,
15352050,09:56:07,09:56:07,95,46,,,,13790.95,0
15352050,09:56:39,09:56:39,96,47,,,,14253.77,0
15352050,09:57:21,09:57:21,97,48,,,,14785.13,0
15352050,09:58:02,09:58:02,98,49,,,,15378.52,0
15352050,09:59:00,09:59:00,9952,50,,1,,16067.87,
15352060,09:23:00,09:23:00,9498,1,,,1,0,
15352060,09:26:00,09:26:00,109,2,,,,814.54,
15352060,09:26:31,09:26:31,9617,3,,,,1066.7,0
15352060,09:27:25,09:27:25,111,4,,,,1411.58,0
15352060,09:28:32,09:28:32,4673,5,,,,1842.61,0
15352060,09:29:01,09:29:01,4674,6,,,,1975.68,0
15352060,09:29:39,09:29:39,4675,7,,,,2151.94,0
15352060,09:30:15,09:30:15,4676,8,,,,2344.51,0
15352060,09:30:46,09:30:46,4677,9,,,,2512.41,0
15352060,09:31:32,09:31:32,4678,10,,,,2784.72,0
15352060,09:32:00,09:32:00,1987,11,,,,2917.18,
15352060,09:32:21,09:32:21,4679,12,,,,3060.26,0
15352060,09:32:47,09:32:47,4680,13,,,,3226.28,0
15352060,09:33:40,09:33:40,4681,14,,,,3546.49,0
15352060,09:34:01,09:34:01,1979,15,,,,3735.68,0
15352060,09:34:29,09:34:29,1980,16,,,,3997.3,0
15352060,09:34:55,09:34:55,1981,17,,,,4198.71,0
15352060,09:35:37,09:35:37,1982,18,,,,4513.13,0
15352060,09:36:17,09:36:17,4691,19,,,,4764.9,0
15352060,09:36:56,09:36:56,4692,20,,,,5061.77,0
15352060,09:37:43,09:37:43,4693,21,,,,5276.05,0
15352060,09:38:06,09:38:06,8680,22,,,,5416.94,0
15352060,09:38:23,09:38:23,4695,23,,,,5554.89,0
15352060,09:38:47,09:38:47,4696,24,,,,5700.82,0
15352060,09:39:51,09:39:51,4697,25,,,,6101.6,0
15352060,09:40:36,09:40:36,4698,26,,,,6404.46,0
15352060,09:41:15,09:41:15,4699,27,,,,6681.08,0
15352060,09:43:03,09:43:03,5032,28,,,,7532.03,0
15352060,09:43:49,09:43:49,5033,29,,,,7897.13,0
15352060,09:44:12,09:44:12,5034,30,,,,8088.72,0
15352060,09:44:37,09:44:37,5035,31,,,,8283.28,0
15352060,09:45:32,09:45:32,5036,32,,,,8838.6,0
15352060,09:46:11,09:46:11,6898,33,,,,9125.13,0
15352060,09:46:55,09:46:55,1816,34,,,,9423.04,0
15352060,09:47:49,09:47:49,1817,35,,,,9753.05,0
15352060,09:48:09,09:48:09,1818,36,,,,9892.04,0
15352060,09:48:36,09:48:36,1819,37,,,,10043.13,0
15352060,09:49:02,09:49:02,1820,38,,,,10246.01,0
15352060,09:50:33,09:50:33,996,39,,,,10567.71,0
15352060,09:50:57,09:50:57,9495,40,,,,10756.41,0
15352060,09:51:27,09:51:27,6900,41,,,,10959.19,0
15352060,09:52:27,09:52:27,10749,42,,,,11374.41,0
15352060,09:53:35,09:53:35,792,43,,,,11902.95,0
15352060,09:54:18,09:54:18,793,44,,,,12348.8,0
15352060,09:55:00,09:55:00,94,45,,,,12711.89,
15352060,09:56:07,09:56:07,95,46,,,,13790.95,0
15352060,09:56:39,09:56:39,96,47,,,,14253.77,0
15352060,09:57:21,09:57:21,97,48,,,,14785.13,0
15352060,09:58:02,09:58:02,98,49,,,,15378.52,0
15352060,09:59:00,09:59:00,9952,50,,1,,16067.87,
15352080,09:23:00,09:23:00,9498,1,,,1,0,
15352080,09:26:00,09:26:00,109,2,,,,814.54,
15352080,09:26:31,09:26:31,9617,3,,,,1066.7,0
15352080,09:27:25,09:27:25,111,4,,,,1411.58,0
15352080,09:28:32,09:28:32,4673,5,,,,1842.61,0
15352080,09:29:01,09:29:01,4674,6,,,,1975.68,0
15352080,09:29:39,09:29:39,4675,7,,,,2151.94,0
15352080,09:30:15,09:30:15,4676,8,,,,2344.51,0
15352080,09:30:46,09:30:46,4677,9,,,,2512.41,0
15352080,09:31:32,09:31:32,4678,10,,,,2784.72,0
15352080,09:32:00,09:32:00,1987,11,,,,2917.18,
15352080,09:32:21,09:32:21,4679,12,,,,3060.26,0
15352080,09:32:47,09:32:47,4680,13,,,,3226.28,0
15352080,09:33:40,09:33:40,4681,14,,,,3546.49,0
15352080,09:34:01,09:34:01,1979,15,,,,3735.68,0
15352080,09:34:29,09:34:29,1980,16,,,,3997.3,0
15352080,09:34:55,09:34:55,1981,17,,,,4198.71,0
15352080,09:35:37,09:35:37,1982,18,,,,4513.13,0
15352080,09:36:17,09:36:17,4691,19,,,,4764.9,0
15352080,09:36:56,09:36:56,4692,20,,,,5061.77,0
15352080,09:37:43,09:37:43,4693,21,,,,5276.05,0
15352080,09:38:06,09:38:06,8680,22,,,,5416.94,0
15352080,09:38:23,09:38:23,4695,23,,,,5554.89,0
15352080,09:38:47,09:38:47,4696,24,,,,5700.82,0
15352080,09:39:51,09:39:51,4697,25,,,,6101.6,0
15352080,09:40:36,09:40:36,4698,26,,,,6404.46,0
15352080,09:41:15,09:41:15,4699,27,,,,6681.08,0
15352080,09:43:03,09:43:03,5032,28,,,,7532.03,0
15352080,09:43:49,09:43:49,5033,29,,,,7897.13,0
15352080,09:44:12,09:44:12,5034,30,,,,8088.72,0
15352080,09:44:37,09:44:37,5035,31,,,,8283.28,0
15352080,09:45:32,09:45:32,5036,32,,,,8838.6,0
15352080,09:46:11,09:46:11,6898,33,,,,9125.13,0
15352080,09:46:55,09:46:55,1816,34,,,,9423.04,0
15352080,09:47:49,09:47:49,1817,35,,,,9753.05,0
15352080,09:48:09,09:48:09,1818,36,,,,9892.04,0
15352080,09:48:36,09:48:36,1819,37,,,,10043.13,0
15352080,09:49:02,09:49:02,1820,38,,,,10246.01,0
15352080,09:50:33,09:50:33,996,39,,,,10567.71,0
15352080,09:50:57,09:50:57,9495,40,,,,10756.41,0
15352080,09:51:27,09:51:27,6900,41,,,,10959.19,0
15352080,09:52:27,09:52:27,10749,42,,,,11374.41,0
15352080,09:53:35,09:53:35,792,43,,,,11902.95,0
15352080,09:54:18,09:54:18,793,44,,,,12348.8,0
15352080,09:55:00,09:55:00,94,45,,,,12711.89,
15352080,09:56:07,09:56:07,95,46,,,,13790.95,0
15352080,09:56:39,09:56:39,96,47,,,,14253.77,0
15352080,09:57:21,09:57:21,97,48,,,,14785.13,0
15352080,09:58:02,09:58:02,98,49,,,,15378.52,0
15352080,09:59:00,09:59:00,9952,50,,1,,16067.87,
15352090,09:23:00,09:23:00,9498,1,,,1,0,
15352090,09:26:00,09:26:00,109,2,,,,814.54,
15352090,09:26:31,09:26:31,9617,3,,,,1066.7,0
15352090,09:27:25,09:27:25,111,4,,,,1411.58,0
15352090,09:28:32,09:28:32,4673,5,,,,1842.61,0
15352090,09:29:01,09:29:01,4674,6,,,,1975.68,0
15352090,09:29:39,09:29:39,4675,7,,,,2151.94,0
15352090,09:30:15,09:30:15,4676,8,,,,2344.51,0
15352090,09:30:46,09:30:46,4677,9,,,,2512.41,0
15352090,09:31:32,09:31:32,4678,10,,,,2784.72,0
15352090,09:32:00,09:32:00,1987,11,,,,2917.18,
15352090,09:32:21,09:32:21,4679,12,,,,3060.26,0
15352090,09:32:47,09:32:47,4680,13,,,,3226.28,0
15352090,09:33:40,09:33:40,4681,14,,,,3546.49,0
15352090,09:34:01,09:34:01,1979,15,,,,3735.68,0
15352090,09:34:29,09:34:29,1980,16,,,,3997.3,0
15352090,09:34:55,09:34:55,1981,17,,,,4198.71,0
15352090,09:35:37,09:35:37,1982,18,,,,4513.13,0
15352090,09:36:17,09:36:17,4691,19,,,,4764.9,0
15352090,09:36:56,09:36:56,4692,20,,,,5061.77,0
15352090,09:37:43,09:37:43,4693,21,,,,5276.05,0
15352090,09:38:06,09:38:06,8680,22,,,,5416.94,0
15352090,09:38:23,09:38:23,4695,23,,,,5554.89,0
15352090,09:38:47,09:38:47,4696,24,,,,5700.82,0
15352090,09:39:51,09:39:51,4697,25,,,,6101.6,0
15352090,09:40:36,09:40:36,4698,26,,,,6404.46,0
15352090,09:41:15,09:41:15,4699,27,,,,6681.08,0
15352090,09:43:03,09:43:03,5032,28,,,,7532.03,0
15352090,09:43:49,09:43:49,5033,29,,,,7897.13,0
15352090,09:44:12,09:44:12,5034,30,,,,8088.72,0
15352090,09:44:37,09:44:37,5035,31,,,,8283.28,0
15352090,09:45:32,09:45:32,5036,32,,,,8838.6,0
15352090,09:46:11,09:46:11,6898,33,,,,9125.13,0
15352090,09:46:55,09:46:55,1816,34,,,,9423.04,0
15352090,09:47:49,09:47:49,1817,35,,,,9753.05,0
15352090,09:48:09,09:48:09,1818,36,,,,9892.04,0
15352090,09:48:36,09:48:36,1819,37,,,,10043.13,0
15352090,09:49:02,09:49:02,1820,38,,,,10246.01,0
15352090,09:50:33,09:50:33,996,39,,,,10567.71,0
15352090,09:50:57,09:50:57,9495,40,,,,10756.41,0
15352090,09:51:27,09:51:27,6900,41,,,,10959.19,0
15352090,09:52:27,09:52:27,10749,42,,,,11374.41,0
15352090,09:53:35,09:53:35,792,43,,,,11902.95,0
15352090,09:54:18,09:54:18,793,44,,,,12348.8,0
15352090,09:55:00,09:55:00,94,45,,,,12711.89,
15352090,09:56:07,09:56:07,95,46,,,,13790.95,0
15352090,09:56:39,09:56:39,96,47,,,,14253.77,0
15352090,09:57:21,09:57:21,97,48,,,,14785.13,0
15352090,09:58:02,09:58:02,98,49,,,,15378.52,0
15352090,09:59:00,09:59:00,9952,50,,1,,16067.87,
15352120,09:23:00,09:23:00,9498,1,,,1,0,
15352120,09:26:00,09:26:00,109,2,,,,814.54,
15352120,09:26:31,09:26:31,9617,3,,,,1066.7,0
15352120,09:27:25,09:27:25,111,4,,,,1411.58,0
15352120,09:28:32,09:28:32,4673,5,,,,1842.61,0
15352120,09:29:01,09:29:01,4674,6,,,,1975.68,0
15352120,09:29:39,09:29:39,4675,7,,,,2151.94,0
15352120,09:30:15,09:30:15,4676,8,,,,2344.51,0
15352120,09:30:46,09:30:46,4677,9,,,,2512.41,0
15352120,09:31:32,09:31:32,4678,10,,,,2784.72,0
15352120,09:32:00,09:32:00,1987,11,,,,2917.18,
15352120,09:32:21,09:32:21,4679,12,,,,3060.26,0
15352120,09:32:47,09:32:47,4680,13,,,,3226.28,0
15352120,09:33:40,09:33:40,4681,14,,,,3546.49,0
15352120,09:34:01,09:34:01,1979,15,,,,3735.68,0
15352120,09:34:29,09:34:29,1980,16,,,,3997.3,0
15352120,09:34:55,09:34:55,1981,17,,,,4198.71,0
15352120,09:35:37,09:35:37,1982,18,,,,4513.13,0
15352120,09:36:17,09:36:17,4691,19,,,,4764.9,0
15352120,09:36:56,09:36:56,4692,20,,,,5061.77,0
15352120,09:37:43,09:37:43,4693,21,,,,5276.05,0
15352120,09:38:06,09:38:06,8680,22,,,,5416.94,0
15352120,09:38:23,09:38:23,4695,23,,,,5554.89,0
15352120,09:38:47,09:38:47,4696,24,,,,5700.82,0
15352120,09:39:51,09:39:51,4697,25,,,,6101.6,0
15352120,09:40:36,09:40:36,4698,26,,,,6404.46,0
15352120,09:41:15,09:41:15,4699,27,,,,6681.08,0
15352120,09:43:03,09:43:03,5032,28,,,,7532.03,0
15352120,09:43:49,09:43:49,5033,29,,,,7897.13,0
15352120,09:44:12,09:44:12,5034,30,,,,8088.72,0
15352120,09:44:37,09:44:37,5035,31,,,,8283.28,0
15352120,09:45:32,09:45:32,5036,32,,,,8838.6,0
15352120,09:46:11,09:46:11,6898,33,,,,9125.13,0
15352120,09:46:55,09:46:55,1816,34,,,,9423.04,0
15352120,09:47:49,09:47:49,1817,35,,,,9753.05,0
15352120,09:48:09,09:48:09,1818,36,,,,9892.04,0
15352120,09:48:36,09:48:36,1819,37,,,,10043.13,0
15352120,09:49:02,09:49:02,1820,38,,,,10246.01,0
15352120,09:50:33,09:50:33,996,39,,,,10567.71,0
15352120,09:50:57,09:50:57,9495,40,,,,10756.41,0
15352120,09:51:27,09:51:27,6900,41,,,,10959.19,0
15352120,09:52:27,09:52:27,10749,42,,,,11374.41,0
15352120,09:53:35,09:53:35,792,43,,,,11902.95,0
15352120,09:54:18,09:54:18,793,44,,,,12348.8,0
15352120,09:55:00,09:55:00,94,45,,,,12711.89,
15352120,09:56:07,09:56:07,95,46,,,,13790.95,0
15352120,09:56:39,09:56:39,96,47,,,,14253.77,0
15352120,09:57:21,09:57:21,97,48,,,,14785.13,0
15352120,09:58:02,09:58:02,98,49,,,,15378.52,0
15352120,09:59:00,09:59:00,9952,50,,1,,16067.87,
15352130,09:23:00,09:23:00,9498,1,,,1,0,
15352130,09:26:00,09:26:00,109,2,,,,814.54,
15352130,09:26:31,09:26:31,9617,3,,,,1066.7,0
15352130,09:27:25,09:27:25,111,4,,,,1411.58,0
15352130,09:28:32,09:28:32,4673,5,,,,1842.61,0
15352130,09:29:01,09:29:01,4674,6,,,,1975.68,0
15352130,09:29:39,09:29:39,4675,7,,,,2151.94,0
15352130,09:30:15,09:30:15,4676,8,,,,2344.51,0
15352130,09:30:46,09:30:46,4677,9,,,,2512.41,0
15352130,09:31:32,09:31:32,4678,10,,,,2784.72,0
15352130,09:32:00,09:32:00,1987,11,,,,2917.18,
15352130,09:32:21,09:32:21,4679,12,,,,3060.26,0
15352130,09:32:47,09:32:47,4680,13,,,,3226.28,0
15352130,09:33:40,09:33:40,4681,14,,,,3546.49,0
15352130,09:34:01,09:34:01,1979,15,,,,3735.68,0
15352130,09:34:29,09:34:29,1980,16,,,,3997.3,0
15352130,09:34:55,09:34:55,1981,17,,,,4198.71,0
15352130,09:35:37,09:35:37,1982,18,,,,4513.13,0
15352130,09:36:17,09:36:17,4691,19,,,,4764.9,0
15352130,09:36:56,09:36:56,4692,20,,,,5061.77,0
15352130,09:37:43,09:37:43,4693,21,,,,5276.05,0
15352130,09:38:06,09:38:06,8680,22,,,,5416.94,0
15352130,09:38:23,09:38:23,4695,23,,,,5554.89,0
15352130,09:38:47,09:38:47,4696,24,,,,5700.82,0
15352130,09:39:51,09:39:51,4697,25,,,,6101.6,0
15352130,09:40:36,09:40:36,4698,26,,,,6404.46,0
15352130,09:41:15,09:41:15,4699,27,,,,6681.08,0
15352130,09:43:03,09:43:03,5032,28,,,,7532.03,0
15352130,09:43:49,09:43:49,5033,29,,,,7897.13,0
15352130,09:44:12,09:44:12,5034,30,,,,8088.72,0
15352130,09:44:37,09:44:37,5035,31,,,,8283.28,0
15352130,09:45:32,09:45:32,5036,32,,,,8838.6,0
15352130,09:46:11,09:46:11,6898,33,,,,9125.13,0
15352130,09:46:55,09:46:55,1816,34,,,,9423.04,0
15352130,09:47:49,09:47:49,1817,35,,,,9753.05,0
15352130,09:48:09,09:48:09,1818,36,,,,9892.04,0
15352130,09:48:36,09:48:36,1819,37,,,,10043.13,0
15352130,09:49:02,09:49:02,1820,38,,,,10246.01,0
15352130,09:50:33,09:50:33,996,39,,,,10567.71,0
15352130,09:50:57,09:50:57,9495,40,,,,10756.41,0
15352130,09:51:27,09:51:27,6900,41,,,,10959.19,0
15352130,09:52:27,09:52:27,10749,42,,,,11374.41,0
15352130,09:53:35,09:53:35,792,43,,,,11902.95,0
15352130,09:54:18,09:54:18,793,44,,,,12348.8,0
15352130,09:55:00,09:55:00,94,45,,,,12711.89,
15352130,09:56:07,09:56:07,95,46,,,,13790.95,0
15352130,09:56:39,09:56:39,96,47,,,,14253.77,0
15352130,09:57:21,09:57:21,97,48,,,,14785.13,0
15352130,09:58:02,09:58:02,98,49,,,,15378.52,0
15352130,09:59:00,09:59:00,9952,50,,1,,16067.87,
15479020,17:23:00,17:23:00,9498,1,,,1,0,
15479020,17:26:00,17:26:00,109,2,,,,814.54,
15479020,17:26:36,17:26:36,9617,3,,,,1066.7,0
15479020,17:27:39,17:27:39,111,4,,,,1411.58,0
15479020,17:28:57,17:28:57,4673,5,,,,1842.61,0
15479020,17:29:32,17:29:32,4674,6,,,,1975.68,0
15479020,17:30:16,17:30:16,4675,7,,,,2151.94,0
15479020,17:30:57,17:30:57,4676,8,,,,2344.51,0
15479020,17:31:34,17:31:34,4677,9,,,,2512.41,0
15479020,17:32:27,17:32:27,4678,10,,,,2784.72,0
15479020,17:33:00,17:33:00,1987,11,,,,2917.18,
15479020,17:33:21,17:33:21,4679,12,,,,3060.26,0
15479020,17:33:47,17:33:47,4680,13,,,,3226.28,0
15479020,17:34:40,17:34:40,4681,14,,,,3546.49,0
15479020,17:35:01,17:35:01,1979,15,,,,3735.68,0
15479020,17:35:29,17:35:29,1980,16,,,,3997.3,0
15479020,17:35:55,17:35:55,1981,17,,,,4198.71,0
15479020,17:36:37,17:36:37,1982,18,,,,4513.13,0
15479020,17:37:17,17:37:17,4691,19,,,,4764.9,0
15479020,17:37:56,17:37:56,4692,20,,,,5061.77,0
15479020,17:38:43,17:38:43,4693,21,,,,5276.05,0
15479020,17:39:06,17:39:06,8680,22,,,,5416.94,0
15479020,17:39:23,17:39:23,4695,23,,,,5554.89,0
15479020,17:39:47,17:39:47,4696,24,,,,5700.82,0
15479020,17:40:51,17:40:51,4697,25,,,,6101.6,0
15479020,17:41:36,17:41:36,4698,26,,,,6404.46,0
15479020,17:42:15,17:42:15,4699,27,,,,6681.08,0
15479020,17:44:03,17:44:03,5032,28,,,,7532.03,0
15479020,17:44:49,17:44:49,5033,29,,,,7897.13,0
15479020,17:45:12,17:45:12,5034,30,,,,8088.72,0
15479020,17:45:37,17:45:37,5035,31,,,,8283.28,0
15479020,17:46:32,17:46:32,5036,32,,,,8838.6,0
15479020,17:47:11,17:47:11,6898,33,,,,9125.13,0
15479020,17:47:55,17:47:55,1816,34,,,,9423.04,0
15479020,17:48:49,17:48:49,1817,35,,,,9753.05,0
15479020,17:49:09,17:49:09,1818,36,,,,9892.04,0
15479020,17:49:36,17:49:36,1819,37,,,,10043.13,0
15479020,17:50:02,17:50:02,1820,38,,,,10246.01,0
15479020,17:51:33,17:51:33,996,39,,,,10567.71,0
15479020,17:51:57,17:51:57,9495,40,,,,10756.41,0
15479020,17:52:27,17:52:27,6900,41,,,,10959.19,0
15479020,17:53:27,17:53:27,10749,42,,,,11374.41,0
15479020,17:54:35,17:54:35,792,43,,,,11902.95,0
15479020,17:55:18,17:55:18,793,44,,,,12348.8,0
15479020,17:56:00,17:56:00,94,45,,,,12711.89,
15479020,17:57:07,17:57:07,95,46,,,,13790.95,0
15479020,17:57:39,17:57:39,96,47,,,,14253.77,0
15479020,17:58:21,17:58:21,97,48,,,,14785.13,0
15479020,17:59:02,17:59:02,98,49,,,,15378.52,0
15479020,18:00:00,18:00:00,9952,50,,1,,16067.87,
15479030,17:23:00,17:23:00,9498,1,,,1,0,
15479030,17:26:00,17:26:00,109,2,,,,814.54,
15479030,17:26:36,17:26:36,9617,3,,,,1066.7,0
15479030,17:27:39,17:27:39,111,4,,,,1411.58,0
15479030,17:28:57,17:28:57,4673,5,,,,1842.61,0
15479030,17:29:32,17:29:32,4674,6,,,,1975.68,0
15479030,17:30:16,17:30:16,4675,7,,,,2151.94,0
15479030,17:30:57,17:30:57,4676,8,,,,2344.51,0
15479030,17:31:34,17:31:34,4677,9,,,,2512.41,0
15479030,17:32:27,17:32:27,4678,10,,,,2784.72,0
15479030,17:33:00,17:33:00,1987,11,,,,2917.18,
15479030,17:33:21,17:33:21,4679,12,,,,3060.26,0
15479030,17:33:47,17:33:47,4680,13,,,,3226.28,0
15479030,17:34:40,17:34:40,4681,14,,,,3546.49,0
15479030,17:35:01,17:35:01,1979,15,,,,3735.68,0
15479030,17:35:29,17:35:29,1980,16,,,,3997.3,0
15479030,17:35:55,17:35:55,1981,17,,,,4198.71,0
15479030,17:36:37,17:36:37,1982,18,,,,4513.13,0
15479030,17:37:17,17:37:17,4691,19,,,,4764.9,0
15479030,17:37:56,17:37:56,4692,20,,,,5061.77,0
15479030,17:38:43,17:38:43,4693,21,,,,5276.05,0
15479030,17:39:06,17:39:06,8680,22,,,,5416.94,0
15479030,17:39:23,17:39:23,4695,23,,,,5554.89,0
15479030,17:39:47,17:39:47,4696,24,,,,5700.82,0
15479030,17:40:51,17:40:51,4697,25,,,,6101.6,0
15479030,17:41:36,17:41:36,4698,26,,,,6404.46,0
15479030,17:42:15,17:42:15,4699,27,,,,6681.08,0
15479030,17:44:03,17:44:03,5032,28,,,,7532.03,0
15479030,17:44:49,17:44:49,5033,29,,,,7897.13,0
15479030,17:45:12,17:45:12,5034,30,,,,8088.72,0
15479030,17:45:37,17:45:37,5035,31,,,,8283.28,0
15479030,17:46:32,17:46:32,5036,32,,,,8838.6,0
15479030,17:47:11,17:47:11,6898,33,,,,9125.13,0
15479030,17:47:55,17:47:55,1816,34,,,,9423.04,0
15479030,17:48:49,17:48:49,1817,35,,,,9753.05,0
15479030,17:49:09,17:49:09,1818,36,,,,9892.04,0
15479030,17:49:36,17:49:36,1819,37,,,,10043.13,0
15479030,17:50:02,17:50:02,1820,38,,,,10246.01,0
15479030,17:51:33,17:51:33,996,39,,,,10567.71,0
15479030,17:51:57,17:51:57,9495,40,,,,10756.41,0
15479030,17:52:27,17:52:27,6900,41,,,,10959.19,0
15479030,17:53:27,17:53:27,10749,42,,,,11374.41,0
15479030,17:54:35,17:54:35,792,43,,,,11902.95,0
15479030,17:55:18,17:55:18,793,44,,,,12348.8,0
15479030,17:56:00,17:56:00,94,45,,,,12711.89,
15479030,17:57:07,17:57:07,95,46,,,,13790.95,0
15479030,17:57:39,17:57:39,96,47,,,,14253.77,0
15479030,17:58:21,17:58:21,97,48,,,,14785.13,0
15479030,17:59:02,17:59:02,98,49,,,,15378.52,0
15479030,18:00:00,18:00:00,9952,50,,1,,16067.87,
15479040,17:23:00,17:23:00,9498,1,,,1,0,
15479040,17:26:00,17:26:00,109,2,,,,814.54,
15479040,17:26:36,17:26:36,9617,3,,,,1066.7,0
15479040,17:27:39,17:27:39,111,4,,,,1411.58,0
15479040,17:28:57,17:28:57,4673,5,,,,1842.61,0
15479040,17:29:32,17:29:32,4674,6,,,,1975.68,0
15479040,17:30:16,17:30:16,4675,7,,,,2151.94,0
15479040,17:30:57,17:30:57,4676,8,,,,2344.51,0
15479040,17:31:34,17:31:34,4677,9,,,,2512.41,0
15479040,17:32:27,17:32:27,4678,10,,,,2784.72,0
15479040,17:33:00,17:33:00,1987,11,,,,2917.18,
15479040,17:33:21,17:33:21,4679,12,,,,3060.26,0
15479040,17:33:47,17:33:47,4680,13,,,,3226.28,0
15479040,17:34:40,17:34:40,4681,14,,,,3546.49,0
15479040,17:35:01,17:35:01,1979,15,,,,3735.68,0
15479040,17:35:29,17:35:29,1980,16,,,,3997.3,0
15479040,17:35:55,17:35:55,1981,17,,,,4198.71,0
15479040,17:36:37,17:36:37,1982,18,,,,4513.13,0
15479040,17:37:17,17:37:17,4691,19,,,,4764.9,0
15479040,17:37:56,17:37:56,4692,20,,,,5061.77,0
15479040,17:38:43,17:38:43,4693,21,,,,5276.05,0
15479040,17:39:06,17:39:06,8680,22,,,,5416.94,0
15479040,17:39:23,17:39:23,4695,23,,,,5554.89,0
15479040,17:39:47,17:39:47,4696,24,,,,5700.82,0
15479040,17:40:51,17:40:51,4697,25,,,,6101.6,0
15479040,17:41:36,17:41:36,4698,26,,,,6404.46,0
15479040,17:42:15,17:42:15,4699,27,,,,6681.08,0
15479040,17:44:03,17:44:03,5032,28,,,,7532.03,0
15479040,17:44:49,17:44:49,5033,29,,,,7897.13,0
15479040,17:45:12,17:45:12,5034,30,,,,8088.72,0
15479040,17:45:37,17:45:37,5035,31,,,,8283.28,0
15479040,17:46:32,17:46:32,5036,32,,,,8838.6,0
15479040,17:47:11,17:47:11,6898,33,,,,9125.13,0
15479040,17:47:55,17:47:55,1816,34,,,,9423.04,0
15479040,17:48:49,17:48:49,1817,35,,,,9753.05,0
15479040,17:49:09,17:49:09,1818,36,,,,9892.04,0
15479040,17:49:36,17:49:36,1819,37,,,,10043.13,0
15479040,17:50:02,17:50:02,1820,38,,,,10246.01,0
15479040,17:51:33,17:51:33,996,39,,,,10567.71,0
15479040,17:51:57,17:51:57,9495,40,,,,10756.41,0
15479040,17:52:27,17:52:27,6900,41,,,,10959.19,0
15479040,17:53:27,17:53:27,10749,42,,,,11374.41,0
15479040,17:54:35,17:54:35,792,43,,,,11902.95,0
15479040,17:55:18,17:55:18,793,44,,,,12348.8,0
15479040,17:56:00,17:56:00,94,45,,,,12711.89,
15479040,17:57:07,17:57:07,95,46,,,,13790.95,0
15479040,17:57:39,17:57:39,96,47,,,,14253.77,0
15479040,17:58:21,17:58:21,97,48,,,,14785.13,0
15479040,17:59:02,17:59:02,98,49,,,,15378.52,0
15479040,18:00:00,18:00:00,9952,50,,1,,16067.87,
15479050,17:23:00,17:23:00,9498,1,,,1,0,
15479050,17:26:00,17:26:00,109,2,,,,814.54,
15479050,17:26:36,17:26:36,9617,3,,,,1066.7,0
15479050,17:27:39,17:27:39,111,4,,,,1411.58,0
15479050,17:28:57,17:28:57,4673,5,,,,1842.61,0
15479050,17:29:32,17:29:32,4674,6,,,,1975.68,0
15479050,17:30:16,17:30:16,4675,7,,,,2151.94,0
15479050,17:30:57,17:30:57,4676,8,,,,2344.51,0
15479050,17:31:34,17:31:34,4677,9,,,,2512.41,0
15479050,17:32:27,17:32:27,4678,10,,,,2784.72,0
15479050,17:33:00,17:33:00,1987,11,,,,2917.18,
15479050,17:33:21,17:33:21,4679,12,,,,3060.26,0
15479050,17:33:47,17:33:47,4680,13,,,,3226.28,0
15479050,17:34:40,17:34:40,4681,14,,,,3546.49,0
15479050,17:35:01,17:35:01,1979,15,,,,3735.68,0
15479050,17:35:29,17:35:29,1980,16,,,,3997.3,0
15479050,17:35:55,17:35:55,1981,17,,,,4198.71,0
15479050,17:36:37,17:36:37,1982,18,,,,4513.13,0
15479050,17:37:17,17:37:17,4691,19,,,,4764.9,0
15479050,17:37:56,17:37:56,4692,20,,,,5061.77,0
15479050,17:38:43,17:38:43,4693,21,,,,5276.05,0
15479050,17:39:06,17:39:06,8680,22,,,,5416.94,0
15479050,17:39:23,17:39:23,4695,23,,,,5554.89,0
15479050,17:39:47,17:39:47,4696,24,,,,5700.82,0
15479050,17:40:51,17:40:51,4697,25,,,,6101.6,0
15479050,17:41:36,17:41:36,4698,26,,,,6404.46,0
15479050,17:42:15,17:42:15,4699,27,,,,6681.08,0
15479050,17:44:03,17:44:03,5032,28,,,,7532.03,0
15479050,17:44:49,17:44:49,5033,29,,,,7897.13,0
15479050,17:45:12,17:45:12,5034,30,,,,8088.72,0
15479050,17:45:37,17:45:37,5035,31,,,,8283.28,0
15479050,17:46:32,17:46:32,5036,32,,,,8838.6,0
15479050,17:47:11,17:47:11,6898,33,,,,9125.13,0
15479050,17:47:55,17:47:55,1816,34,,,,9423.04,0
15479050,17:48:49,17:48:49,1817,35,,,,9753.05,0
15479050,17:49:09,17:49:09,1818,36,,,,9892.04,0
15479050,17:49:36,17:49:36,1819,37,,,,10043.13,0
15479050,17:50:02,17:50:02,1820,38,,,,10246.01,0
15479050,17:51:33,17:51:33,996,39,,,,10567.71,0
15479050,17:51:57,17:51:57,9495,40,,,,10756.41,0
15479050,17:52:27,17:52:27,6900,41,,,,10959.19,0
15479050,17:53:27,17:53:27,10749,42,,,,11374.41,0
15479050,17:54:35,17:54:35,792,43,,,,11902.95,0
15479050,17:55:18,17:55:18,793,44,,,,12348.8,0
15479050,17:56:00,17:56:00,94,45,,,,12711.89,
15479050,17:57:07,17:57:07,95,46,,,,13790.95,0
15479050,17:57:39,17:57:39,96,47,,,,14253.77,0
15479050,17:58:21,17:58:21,97,48,,,,14785.13,0
15479050,17:59:02,17:59:02,98,49,,,,15378.52,0
15479050,18:00:00,18:00:00,9952,50,,1,,16067.87,
15479060,17:23:00,17:23:00,9498,1,,,1,0,
15479060,17:26:00,17:26:00,109,2,,,,814.54,
15479060,17:26:36,17:26:36,9617,3,,,,1066.7,0
15479060,17:27:39,17:27:39,111,4,,,,1411.58,0
15479060,17:28:57,17:28:57,4673,5,,,,1842.61,0
15479060,17:29:32,17:29:32,4674,6,,,,1975.68,0
15479060,17:30:16,17:30:16,4675,7,,,,2151.94,0
15479060,17:30:57,17:30:57,4676,8,,,,2344.51,0
15479060,17:31:34,17:31:34,4677,9,,,,2512.41,0
15479060,17:32:27,17:32:27,4678,10,,,,2784.72,0
15479060,17:33:00,17:33:00,1987,11,,,,2917.18,
15479060,17:33:21,17:33:21,4679,12,,,,3060.26,0
15479060,17:33:47,17:33:47,4680,13,,,,3226.28,0
15479060,17:34:40,17:34:40,4681,14,,,,3546.49,0
15479060,17:35:01,17:35:01,1979,15,,,,3735.68,0
15479060,17:35:29,17:35:29,1980,16,,,,3997.3,0
15479060,17:35:55,17:35:55,1981,17,,,,4198.71,0
15479060,17:36:37,17:36:37,1982,18,,,,4513.13,0
15479060,17:37:17,17:37:17,4691,19,,,,4764.9,0
15479060,17:37:56,17:37:56,4692,20,,,,5061.77,0
15479060,17:38:43,17:38:43,4693,21,,,,5276.05,0
15479060,17:39:06,17:39:06,8680,22,,,,5416.94,0
15479060,17:39:23,17:39:23,4695,23,,,,5554.89,0
15479060,17:39:47,17:39:47,4696,24,,,,5700.82,0
15479060,17:40:51,17:40:51,4697,25,,,,6101.6,0
15479060,17:41:36,17:41:36,4698,26,,,,6404.46,0
15479060,17:42:15,17:42:15,4699,27,,,,6681.08,0
15479060,17:44:03,17:44:03,5032,28,,,,7532.03,0
15479060,17:44:49,17:44:49,5033,29,,,,7897.13,0
15479060,17:45:12,17:45:12,5034,30,,,,8088.72,0
15479060,17:45:37,17:45:37,5035,31,,,,8283.28,0
15479060,17:46:32,17:46:32,5036,32,,,,8838.6,0
15479060,17:47:11,17:47:11,6898,33,,,,9125.13,0
15479060,17:47:55,17:47:55,1816,34,,,,9423.04,0
15479060,17:48:49,17:48:49,1817,35,,,,9753.05,0
15479060,17:49:09,17:49:09,1818,36,,,,9892.04,0
15479060,17:49:36,17:49:36,1819,37,,,,10043.13,0
15479060,17:50:02,17:50:02,1820,38,,,,10246.01,0
15479060,17:51:33,17:51:33,996,39,,,,10567.71,0
15479060,17:51:57,17:51:57,9495,40,,,,10756.41,0
15479060,17:52:27,17:52:27,6900,41,,,,10959.19,0
15479060,17:53:27,17:53:27,10749,42,,,,11374.41,0
15479060,17:54:35,17:54:35,792,43,,,,11902.95,0
15479060,17:55:18,17:55:18,793,44,,,,12348.8,0
15479060,17:56:00,17:56:00,94,45,,,,12711.89,
15479060,17:57:07,17:57:07,95,46,,,,13790.95,0
15479060,17:57:39,17:57:39,96,47,,,,14253.77,0
15479060,17:58:21,17:58:21,97,48,,,,14785.13,0
15479060,17:59:02,17:59:02,98,49,,,,15378.52,0
15479060,18:00:00,18:00:00,9952,50,,1,,16067.87,
15479080,17:23:00,17:23:00,9498,1,,,1,0,
15479080,17:26:00,17:26:00,109,2,,,,814.54,
15479080,17:26:36,17:26:36,9617,3,,,,1066.7,0
15479080,17:27:39,17:27:39,111,4,,,,1411.58,0
15479080,17:28:57,17:28:57,4673,5,,,,1842.61,0
15479080,17:29:32,17:29:32,4674,6,,,,1975.68,0
15479080,17:30:16,17:30:16,4675,7,,,,2151.94,0
15479080,17:30:57,17:30:57,4676,8,,,,2344.51,0
15479080,17:31:34,17:31:34,4677,9,,,,2512.41,0
15479080,17:32:27,17:32:27,4678,10,,,,2784.72,0
15479080,17:33:00,17:33:00,1987,11,,,,2917.18,
15479080,17:33:21,17:33:21,4679,12,,,,3060.26,0
15479080,17:33:47,17:33:47,4680,13,,,,3226.28,0
15479080,17:34:40,17:34:40,4681,14,,,,3546.49,0
15479080,17:35:01,17:35:01,1979,15,,,,3735.68,0
15479080,17:35:29,17:35:29,1980,16,,,,3997.3,0
15479080,17:35:55,17:35:55,1981,17,,,,4198.71,0
15479080,17:36:37,17:36:37,1982,18,,,,4513.13,0
15479080,17:37:17,17:37:17,4691,19,,,,4764.9,0
15479080,17:37:56,17:37:56,4692,20,,,,5061.77,0
15479080,17:38:43,17:38:43,4693,21,,,,5276.05,0
15479080,17:39:06,17:39:06,8680,22,,,,5416.94,0
15479080,17:39:23,17:39:23,4695,23,,,,5554.89,0
15479080,17:39:47,17:39:47,4696,24,,,,5700.82,0
15479080,17:40:51,17:40:51,4697,25,,,,6101.6,0
15479080,17:41:36,17:41:36,4698,26,,,,6404.46,0
15479080,17:42:15,17:42:15,4699,27,,,,6681.08,0
15479080,17:44:03,17:44:03,5032,28,,,,7532.03,0
15479080,17:44:49,17:44:49,5033,29,,,,7897.13,0
15479080,17:45:12,17:45:12,5034,30,,,,8088.72,0
15479080,17:45:37,17:45:37,5035,31,,,,8283.28,0
15479080,17:46:32,17:46:32,5036,32,,,,8838.6,0
15479080,17:47:11,17:47:11,6898,33,,,,9125.13,0
15479080,17:47:55,17:47:55,1816,34,,,,9423.04,0
15479080,17:48:49,17:48:49,1817,35,,,,9753.05,0
15479080,17:49:09,17:49:09,1818,36,,,,9892.04,0
15479080,17:49:36,17:49:36,1819,37,,,,10043.13,0
15479080,17:50:02,17:50:02,1820,38,,,,10246.01,0
15479080,17:51:33,17:51:33,996,39,,,,10567.71,0
15479080,17:51:57,17:51:57,9495,40,,,,10756.41,0
15479080,17:52:27,17:52:27,6900,41,,,,10959.19,0
15479080,17:53:27,17:53:27,10749,42,,,,11374.41,0
15479080,17:54:35,17:54:35,792,43,,,,11902.95,0
15479080,17:55:18,17:55:18,793,44,,,,12348.8,0
15479080,17:56:00,17:56:00,94,45,,,,12711.89,
15479080,17:57:07,17:57:07,95,46,,,,13790.95,0
15479080,17:57:39,17:57:39,96,47,,,,14253.77,0
15479080,17:58:21,17:58:21,97,48,,,,14785.13,0
15479080,17:59:02,17:59:02,98,49,,,,15378.52,0
15479080,18:00:00,18:00:00,9952,50,,1,,16067.87,
15479090,17:23:00,17:23:00,9498,1,,,1,0,
15479090,17:26:00,17:26:00,109,2,,,,814.54,
15479090,17:26:36,17:26:36,9617,3,,,,1066.7,0
15479090,17:27:39,17:27:39,111,4,,,,1411.58,0
15479090,17:28:57,17:28:57,4673,5,,,,1842.61,0
15479090,17:29:32,17:29:32,4674,6,,,,1975.68,0
15479090,17:30:16,17:30:16,4675,7,,,,2151.94,0
15479090,17:30:57,17:30:57,4676,8,,,,2344.51,0
15479090,17:31:34,17:31:34,4677,9,,,,2512.41,0
15479090,17:32:27,17:32:27,4678,10,,,,2784.72,0
15479090,17:33:00,17:33:00,1987,11,,,,2917.18,
15479090,17:33:21,17:33:21,4679,12,,,,3060.26,0
15479090,17:33:47,17:33:47,4680,13,,,,3226.28,0
15479090,17:34:40,17:34:40,4681,14,,,,3546.49,0
15479090,17:35:01,17:35:01,1979,15,,,,3735.68,0
15479090,17:35:29,17:35:29,1980,16,,,,3997.3,0
15479090,17:35:55,17:35:55,1981,17,,,,4198.71,0
15479090,17:36:37,17:36:37,1982,18,,,,4513.13,0
15479090,17:37:17,17:37:17,4691,19,,,,4764.9,0
15479090,17:37:56,17:37:56,4692,20,,,,5061.77,0
15479090,17:38:43,17:38:43,4693,21,,,,5276.05,0
15479090,17:39:06,17:39:06,8680,22,,,,5416.94,0
15479090,17:39:23,17:39:23,4695,23,,,,5554.89,0
15479090,17:39:47,17:39:47,4696,24,,,,5700.82,0
15479090,17:40:51,17:40:51,4697,25,,,,6101.6,0
15479090,17:41:36,17:41:36,4698,26,,,,6404.46,0
15479090,17:42:15,17:42:15,4699,27,,,,6681.08,0
15479090,17:44:03,17:44:03,5032,28,,,,7532.03,0
15479090,17:44:49,17:44:49,5033,29,,,,7897.13,0
15479090,17:45:12,17:45:12,5034,30,,,,8088.72,0
15479090,17:45:37,17:45:37,5035,31,,,,8283.28,0
15479090,17:46:32,17:46:32,5036,32,,,,8838.6,0
15479090,17:47:11,17:47:11,6898,33,,,,9125.13,0
15479090,17:47:55,17:47:55,1816,34,,,,9423.04,0
15479090,17:48:49,17:48:49,1817,35,,,,9753.05,0
15479090,17:49:09,17:49:09,1818,36,,,,9892.04,0
15479090,17:49:36,17:49:36,1819,37,,,,10043.13,0
15479090,17:50:02,17:50:02,1820,38,,,,10246.01,0
15479090,17:51:33,17:51:33,996,39,,,,10567.71,0
15479090,17:51:57,17:51:57,9495,40,,,,10756.41,0
15479090,17:52:27,17:52:27,6900,41,,,,10959.19,0
15479090,17:53:27,17:53:27,10749,42,,,,11374.41,0
15479090,17:54:35,17:54:35,792,43,,,,11902.95,0
15479090,17:55:18,17:55:18,793,44,,,,12348.8,0
15479090,17:56:00,17:56:00,94,45,,,,12711.89,
15479090,17:57:07,17:57:07,95,46,,,,13790.95,0
15479090,17:57:39,17:57:39,96,47,,,,14253.77,0
15479090,17:58:21,17:58:21,97,48,,,,14785.13,0
15479090,17:59:02,17:59:02,98,49,,,,15378.52,0
15479090,18:00:00,18:00:00,9952,50,,1,,16067.87,
15479120,17:23:00,17:23:00,9498,1,,,1,0,
15479120,17:26:00,17:26:00,109,2,,,,814.54,
15479120,17:26:36,17:26:36,9617,3,,,,1066.7,0
15479120,17:27:39,17:27:39,111,4,,,,1411.58,0
15479120,17:28:57,17:28:57,4673,5,,,,1842.61,0
15479120,17:29:32,17:29:32,4674,6,,,,1975.68,0
15479120,17:30:16,17:30:16,4675,7,,,,2151.94,0
15479120,17:30:57,17:30:57,4676,8,,,,2344.51,0
15479120,17:31:34,17:31:34,4677,9,,,,2512.41,0
15479120,17:32:27,17:32:27,4678,10,,,,2784.72,0
15479120,17:33:00,17:33:00,1987,11,,,,2917.18,
15479120,17:33:21,17:33:21,4679,12,,,,3060.26,0
15479120,17:33:47,17:33:47,4680,13,,,,3226.28,0
15479120,17:34:40,17:34:40,4681,14,,,,3546.49,0
15479120,17:35:01,17:35:01,1979,15,,,,3735.68,0
15479120,17:35:29,17:35:29,1980,16,,,,3997.3,0
15479120,17:35:55,17:35:55,1981,17,,,,4198.71,0
15479120,17:36:37,17:36:37,1982,18,,,,4513.13,0
15479120,17:37:17,17:37:17,4691,19,,,,4764.9,0
15479120,17:37:56,17:37:56,4692,20,,,,5061.77,0
15479120,17:38:43,17:38:43,4693,21,,,,5276.05,0
15479120,17:39:06,17:39:06,8680,22,,,,5416.94,0
15479120,17:39:23,17:39:23,4695,23,,,,5554.89,0
15479120,17:39:47,17:39:47,4696,24,,,,5700.82,0
15479120,17:40:51,17:40:51,4697,25,,,,6101.6,0
15479120,17:41:36,17:41:36,4698,26,,,,6404.46,0
15479120,17:42:15,17:42:15,4699,27,,,,6681.08,0
15479120,17:44:03,17:44:03,5032,28,,,,7532.03,0
15479120,17:44:49,17:44:49,5033,29,,,,7897.13,0
15479120,17:45:12,17:45:12,5034,30,,,,8088.72,0
15479120,17:45:37,17:45:37,5035,31,,,,8283.28,0
15479120,17:46:32,17:46:32,5036,32,,,,8838.6,0
15479120,17:47:11,17:47:11,6898,33,,,,9125.13,0
15479120,17:47:55,17:47:55,1816,34,,,,9423.04,0
15479120,17:48:49,17:48:49,1817,35,,,,9753.05,0
15479120,17:49:09,17:49:09,1818,36,,,,9892.04,0
15479120,17:49:36,17:49:36,1819,37,,,,10043.13,0
15479120,17:50:02,17:50:02,1820,38,,,,10246.01,0
15479120,17:51:33,17:51:33,996,39,,,,10567.71,0
15479120,17:51:57,17:51:57,9495,40,,,,10756.41,0
15479120,17:52:27,17:52:27,6900,41,,,,10959.19,0
15479120,17:53:27,17:53:27,10749,42,,,,11374.41,0
15479120,17:54:35,17:54:35,792,43,,,,11902.95,0
15479120,17:55:18,17:55:18,793,44,,,,12348.8,0
15479120,17:56:00,17:56:00,94,45,,,,12711.89,
15479120,17:57:07,17:57:07,95,46,,,,13790.95,0
15479120,17:57:39,17:57:39,96,47,,,,14253.77,0
15479120,17:58:21,17:58:21,97,48,,,,14785.13,0
15479120,17:59:02,17:59:02,98,49,,,,15378.52,0
15479120,18:00:00,18:00:00,9952,50,,1,,16067.87,
15479130,17:23:00,17:23:00,9498,1,,,1,0,
15479130,17:26:00,17:26:00,109,2,,,,814.54,
15479130,17:26:36,17:26:36,9617,3,,,,1066.7,0
15479130,17:27:39,17:27:39,111,4,,,,1411.58,0
15479130,17:28:57,17:28:57,4673,5,,,,1842.61,0
15479130,17:29:32,17:29:32,4674,6,,,,1975.68,0
15479130,17:30:16,17:30:16,4675,7,,,,2151.94,0
15479130,17:30:57,17:30:57,4676,8,,,,2344.51,0
15479130,17:31:34,17:31:34,4677,9,,,,2512.41,0
15479130,17:32:27,17:32:27,4678,10,,,,2784.72,0
15479130,17:33:00,17:33:00,1987,11,,,,2917.18,
15479130,17:33:21,17:33:21,4679,12,,,,3060.26,0
15479130,17:33:47,17:33:47,4680,13,,,,3226.28,0
15479130,17:34:40,17:34:40,4681,14,,,,3546.49,0
15479130,17:35:01,17:35:01,1979,15,,,,3735.68,0
15479130,17:35:29,17:35:29,1980,16,,,,3997.3,0
15479130,17:35:55,17:35:55,1981,17,,,,4198.71,0
15479130,17:36:37,17:36:37,1982,18,,,,4513.13,0
15479130,17:37:17,17:37:17,4691,19,,,,4764.9,0
15479130,17:37:56,17:37:56,4692,20,,,,5061.77,0
15479130,17:38:43,17:38:43,4693,21,,,,5276.05,0
15479130,17:39:06,17:39:06,8680,22,,,,5416.94,0
15479130,17:39:23,17:39:23,4695,23,,,,5554.89,0
15479130,17:39:47,17:39:47,4696,24,,,,5700.82,0
15479130,17:40:51,17:40:51,4697,25,,,,6101.6,0
15479130,17:41:36,17:41:36,4698,26,,,,6404.46,0
15479130,17:42:15,17:42:15,4699,27,,,,6681.08,0
15479130,17:44:03,17:44:03,5032,28,,,,7532.03,0
15479130,17:44:49,17:44:49,5033,29,,,,7897.13,0
15479130,17:45:12,17:45:12,5034,30,,,,8088.72,0
15479130,17:45:37,17:45:37,5035,31,,,,8283.28,0
15479130,17:46:32,17:46:32,5036,32,,,,8838.6,0
15479130,17:47:11,17:47:11,6898,33,,,,9125.13,0
15479130,17:47:55,17:47:55,1816,34,,,,9423.04,0
15479130,17:48:49,17:48:49,1817,35,,,,9753.05,0
15479130,17:49:09,17:49:09,1818,36,,,,9892.04,0
15479130,17:49:36,17:49:36,1819,37,,,,10043.13,0
15479130,17:50:02,17:50:02,1820,38,,,,10246.01,0
15479130,17:51:33,17:51:33,996,39,,,,10567.71,0
15479130,17:51:57,17:51:57,9495,40,,,,10756.41,0
15479130,17:52:27,17:52:27,6900,41,,,,10959.19,0
15479130,17:53:27,17:53:27,10749,42,,,,11374.41,0
15479130,17:54:35,17:54:35,792,43,,,,11902.95,0
15479130,17:55:18,17:55:18,793,44,,,,12348.8,0
15479130,17:56:00,17:56:00,94,45,,,,12711.89,
15479130,17:57:07,17:57:07,95,46,,,,13790.95,0
15479130,17:57:39,17:57:39,96,47,,,,14253.77,0
15479130,17:58:21,17:58:21,97,48,,,,14785.13,0
15479130,17:59:02,17:59:02,98,49,,,,15378.52,0
15479130,18:00:00,18:00:00,9952,50,,1,,16067.87,
15897070,23:16:00,23:16:00,9498,1,,,1,0,
15897070,23:17:00,23:17:00,109,2,,,,814.54,
15897070,23:17:21,23:17:21,9617,3,,,,1066.7,0
15897070,23:17:56,23:17:56,111,4,,,,1411.58,0
15897070,23:18:41,23:18:41,4673,5,,,,1842.61,0
15897070,23:19:01,23:19:01,4674,6,,,,1975.68,0
15897070,23:19:26,23:19:26,4675,7,,,,2151.94,0
15897070,23:19:50,23:19:50,4676,8,,,,2344.51,0
15897070,23:20:11,23:20:11,4677,9,,,,2512.41,0
15897070,23:20:41,23:20:41,4678,10,,,,2784.72,0
15897070,23:21:00,23:21:00,1987,11,,,,2917.18,
15897070,23:21:17,23:21:17,4679,12,,,,3060.26,0
15897070,23:21:39,23:21:39,4680,13,,,,3226.28,0
15897070,23:22:22,23:22:22,4681,14,,,,3546.49,0
15897070,23:22:40,23:22:40,1979,15,,,,3735.68,0
15897070,23:23:03,23:23:03,1980,16,,,,3997.3,0
15897070,23:23:25,23:23:25,1981,17,,,,4198.71,0
15897070,23:23:59,23:23:59,1982,18,,,,4513.13,0
15897070,23:24:32,23:24:32,4691,19,,,,4764.9,0
15897070,23:25:04,23:25:04,4692,20,,,,5061.77,0
15897070,23:25:44,23:25:44,4693,21,,,,5276.05,0
15897070,23:26:03,23:26:03,8680,22,,,,5416.94,0
15897070,23:26:17,23:26:17,4695,23,,,,5554.89,0
15897070,23:26:36,23:26:36,4696,24,,,,5700.82,0
15897070,23:27:29,23:27:29,4697,25,,,,6101.6,0
15897070,23:28:06,23:28:06,4698,26,,,,6404.46,0
15897070,23:28:38,23:28:38,4699,27,,,,6681.08,0
15897070,23:30:07,23:30:07,5032,28,,,,7532.03,0
15897070,23:30:45,23:30:45,5033,29,,,,7897.13,0
15897070,23:31:05,23:31:05,5034,30,,,,8088.72,0
15897070,23:31:25,23:31:25,5035,31,,,,8283.28,0
15897070,23:32:11,23:32:11,5036,32,,,,8838.6,0
15897070,23:32:43,23:32:43,6898,33,,,,9125.13,0
15897070,23:33:20,23:33:20,1816,34,,,,9423.04,0
15897070,23:34:04,23:34:04,1817,35,,,,9753.05,0
15897070,23:34:21,23:34:21,1818,36,,,,9892.04,0
15897070,23:34:42,23:34:42,1819,37,,,,10043.13,0
15897070,23:35:04,23:35:04,1820,38,,,,10246.01,0
15897070,23:36:19,23:36:19,996,39,,,,10567.71,0
15897070,23:36:40,23:36:40,9495,40,,,,10756.41,0
15897070,23:37:04,23:37:04,6900,41,,,,10959.19,0
15897070,23:37:53,23:37:53,10749,42,,,,11374.41,0
15897070,23:38:49,23:38:49,792,43,,,,11902.95,0
15897070,23:39:25,23:39:25,793,44,,,,12348.8,0
15897070,23:40:00,23:40:00,94,45,,,,12711.89,
15897070,23:41:41,23:41:41,95,46,,,,13790.95,0
15897070,23:42:29,23:42:29,96,47,,,,14253.77,0
15897070,23:43:32,23:43:32,97,48,,,,14785.13,0
15897070,23:44:34,23:44:34,98,49,,,,15378.52,0
15897070,23:46:00,23:46:00,9952,50,,1,,16067.87,
15897100,23:16:00,23:16:00,9498,1,,,1,0,
15897100,23:17:00,23:17:00,109,2,,,,814.54,
15897100,23:17:21,23:17:21,9617,3,,,,1066.7,0
15897100,23:17:56,23:17:56,111,4,,,,1411.58,0
15897100,23:18:41,23:18:41,4673,5,,,,1842.61,0
15897100,23:19:01,23:19:01,4674,6,,,,1975.68,0
15897100,23:19:26,23:19:26,4675,7,,,,2151.94,0
15897100,23:19:50,23:19:50,4676,8,,,,2344.51,0
15897100,23:20:11,23:20:11,4677,9,,,,2512.41,0
15897100,23:20:41,23:20:41,4678,10,,,,2784.72,0
15897100,23:21:00,23:21:00,1987,11,,,,2917.18,
15897100,23:21:17,23:21:17,4679,12,,,,3060.26,0
15897100,23:21:39,23:21:39,4680,13,,,,3226.28,0
15897100,23:22:22,23:22:22,4681,14,,,,3546.49,0
15897100,23:22:40,23:22:40,1979,15,,,,3735.68,0
15897100,23:23:03,23:23:03,1980,16,,,,3997.3,0
15897100,23:23:25,23:23:25,1981,17,,,,4198.71,0
15897100,23:23:59,23:23:59,1982,18,,,,4513.13,0
15897100,23:24:32,23:24:32,4691,19,,,,4764.9,0
15897100,23:25:04,23:25:04,4692,20,,,,5061.77,0
15897100,23:25:44,23:25:44,4693,21,,,,5276.05,0
15897100,23:26:03,23:26:03,8680,22,,,,5416.94,0
15897100,23:26:17,23:26:17,4695,23,,,,5554.89,0
15897100,23:26:36,23:26:36,4696,24,,,,5700.82,0
15897100,23:27:29,23:27:29,4697,25,,,,6101.6,0
15897100,23:28:06,23:28:06,4698,26,,,,6404.46,0
15897100,23:28:38,23:28:38,4699,27,,,,6681.08,0
15897100,23:30:07,23:30:07,5032,28,,,,7532.03,0
15897100,23:30:45,23:30:45,5033,29,,,,7897.13,0
15897100,23:31:05,23:31:05,5034,30,,,,8088.72,0
15897100,23:31:25,23:31:25,5035,31,,,,8283.28,0
15897100,23:32:11,23:32:11,5036,32,,,,8838.6,0
15897100,23:32:43,23:32:43,6898,33,,,,9125.13,0
15897100,23:33:20,23:33:20,1816,34,,,,9423.04,0
15897100,23:34:04,23:34:04,1817,35,,,,9753.05,0
15897100,23:34:21,23:34:21,1818,36,,,,9892.04,0
15897100,23:34:42,23:34:42,1819,37,,,,10043.13,0
15897100,23:35:04,23:35:04,1820,38,,,,10246.01,0
15897100,23:36:19,23:36:19,996,39,,,,10567.71,0
15897100,23:36:40,23:36:40,9495,40,,,,10756.41,0
15897100,23:37:04,23:37:04,6900,41,,,,10959.19,0
15897100,23:37:53,23:37:53,10749,42,,,,11374.41,0
15897100,23:38:49,23:38:49,792,43,,,,11902.95,0
15897100,23:39:25,23:39:25,793,44,,,,12348.8,0
15897100,23:40:00,23:40:00,94,45,,,,12711.89,
15897100,23:41:41,23:41:41,95,46,,,,13790.95,0
15897100,23:42:29,23:42:29,96,47,,,,14253.77,0
15897100,23:43:32,23:43:32,97,48,,,,14785.13,0
15897100,23:44:34,23:44:34,98,49,,,,15378.52,0
15897100,23:46:00,23:46:00,9952,50,,1,,16067.87,
15897140,23:16:00,23:16:00,9498,1,,,1,0,
15897140,23:17:00,23:17:00,109,2,,,,814.54,
15897140,23:17:21,23:17:21,9617,3,,,,1066.7,0
15897140,23:17:56,23:17:56,111,4,,,,1411.58,0
15897140,23:18:41,23:18:41,4673,5,,,,1842.61,0
15897140,23:19:01,23:19:01,4674,6,,,,1975.68,0
15897140,23:19:26,23:19:26,4675,7,,,,2151.94,0
15897140,23:19:50,23:19:50,4676,8,,,,2344.51,0
15897140,23:20:11,23:20:11,4677,9,,,,2512.41,0
15897140,23:20:41,23:20:41,4678,10,,,,2784.72,0
15897140,23:21:00,23:21:00,1987,11,,,,2917.18,
15897140,23:21:17,23:21:17,4679,12,,,,3060.26,0
15897140,23:21:39,23:21:39,4680,13,,,,3226.28,0
15897140,23:22:22,23:22:22,4681,14,,,,3546.49,0
15897140,23:22:40,23:22:40,1979,15,,,,3735.68,0
15897140,23:23:03,23:23:03,1980,16,,,,3997.3,0
15897140,23:23:25,23:23:25,1981,17,,,,4198.71,0
15897140,23:23:59,23:23:59,1982,18,,,,4513.13,0
15897140,23:24:32,23:24:32,4691,19,,,,4764.9,0
15897140,23:25:04,23:25:04,4692,20,,,,5061.77,0
15897140,23:25:44,23:25:44,4693,21,,,,5276.05,0
15897140,23:26:03,23:26:03,8680,22,,,,5416.94,0
15897140,23:26:17,23:26:17,4695,23,,,,5554.89,0
15897140,23:26:36,23:26:36,4696,24,,,,5700.82,0
15897140,23:27:29,23:27:29,4697,25,,,,6101.6,0
15897140,23:28:06,23:28:06,4698,26,,,,6404.46,0
15897140,23:28:38,23:28:38,4699,27,,,,6681.08,0
15897140,23:30:07,23:30:07,5032,28,,,,7532.03,0
15897140,23:30:45,23:30:45,5033,29,,,,7897.13,0
15897140,23:31:05,23:31:05,5034,30,,,,8088.72,0
15897140,23:31:25,23:31:25,5035,31,,,,8283.28,0
15897140,23:32:11,23:32:11,5036,32,,,,8838.6,0
15897140,23:32:43,23:32:43,6898,33,,,,9125.13,0
15897140,23:33:20,23:33:20,1816,34,,,,9423.04,0
15897140,23:34:04,23:34:04,1817,35,,,,9753.05,0
15897140,23:34:21,23:34:21,1818,36,,,,9892.04,0
15897140,23:34:42,23:34:42,1819,37,,,,10043.13,0
15897140,23:35:04,23:35:04,1820,38,,,,10246.01,0
15897140,23:36:19,23:36:19,996,39,,,,10567.71,0
15897140,23:36:40,23:36:40,9495,40,,,,10756.41,0
15897140,23:37:04,23:37:04,6900,41,,,,10959.19,0
15897140,23:37:53,23:37:53,10749,42,,,,11374.41,0
15897140,23:38:49,23:38:49,792,43,,,,11902.95,0
15897140,23:39:25,23:39:25,793,44,,,,12348.8,0
15897140,23:40:00,23:40:00,94,45,,,,12711.89,
15897140,23:41:41,23:41:41,95,46,,,,13790.95,0
15897140,23:42:29,23:42:29,96,47,,,,14253.77,0
15897140,23:43:32,23:43:32,97,48,,,,14785.13,0
15897140,23:44:34,23:44:34,98,49,,,,15378.52,0
15897140,23:46:00,23:46:00,9952,50,,1,,16067.87,
16010020,07:07:00,07:07:00,9498,1,,,1,0,
16010020,07:10:00,07:10:00,109,2,,,,814.54,
16010020,07:10:31,07:10:31,9617,3,,,,1066.7,0
16010020,07:11:25,07:11:25,111,4,,,,1411.58,0
16010020,07:12:32,07:12:32,4673,5,,,,1842.61,0
16010020,07:13:01,07:13:01,4674,6,,,,1975.68,0
16010020,07:13:39,07:13:39,4675,7,,,,2151.94,0
16010020,07:14:15,07:14:15,4676,8,,,,2344.51,0
16010020,07:14:46,07:14:46,4677,9,,,,2512.41,0
16010020,07:15:32,07:15:32,4678,10,,,,2784.72,0
16010020,07:16:00,07:16:00,1987,11,,,,2917.18,
16010020,07:16:24,07:16:24,4679,12,,,,3060.26,0
16010020,07:16:54,07:16:54,4680,13,,,,3226.28,0
16010020,07:17:53,07:17:53,4681,14,,,,3546.49,0
16010020,07:18:17,07:18:17,1979,15,,,,3735.68,0
16010020,07:18:49,07:18:49,1980,16,,,,3997.3,0
16010020,07:19:18,07:19:18,1981,17,,,,4198.71,0
16010020,07:20:05,07:20:05,1982,18,,,,4513.13,0
16010020,07:20:51,07:20:51,4691,19,,,,4764.9,0
16010020,07:21:34,07:21:34,4692,20,,,,5061.77,0
16010020,07:22:28,07:22:28,4693,21,,,,5276.05,0
16010020,07:22:54,07:22:54,8680,22,,,,5416.94,0
16010020,07:23:14,07:23:14,4695,23,,,,5554.89,0
16010020,07:23:40,07:23:40,4696,24,,,,5700.82,0
16010020,07:24:53,07:24:53,4697,25,,,,6101.6,0
16010020,07:25:43,07:25:43,4698,26,,,,6404.46,0
16010020,07:26:27,07:26:27,4699,27,,,,6681.08,0
16010020,07:28:29,07:28:29,5032,28,,,,7532.03,0
16010020,07:29:21,07:29:21,5033,29,,,,7897.13,0
16010020,07:29:47,07:29:47,5034,30,,,,8088.72,0
16010020,07:30:15,07:30:15,5035,31,,,,8283.28,0
16010020,07:31:18,07:31:18,5036,32,,,,8838.6,0
16010020,07:32:02,07:32:02,6898,33,,,,9125.13,0
16010020,07:32:52,07:32:52,1816,34,,,,9423.04,0
16010020,07:33:53,07:33:53,1817,35,,,,9753.05,0
16010020,07:34:16,07:34:16,1818,36,,,,9892.04,0
16010020,07:34:45,07:34:45,1819,37,,,,10043.13,0
16010020,07:35:15,07:35:15,1820,38,,,,10246.01,0
16010020,07:36:58,07:36:58,996,39,,,,10567.71,0
16010020,07:37:26,07:37:26,9495,40,,,,10756.41,0
16010020,07:37:59,07:37:59,6900,41,,,,10959.19,0
16010020,07:39:07,07:39:07,10749,42,,,,11374.41,0
16010020,07:40:24,07:40:24,792,43,,,,11902.95,0
16010020,07:41:12,07:41:12,793,44,,,,12348.8,0
16010020,07:42:00,07:42:00,94,45,,,,12711.89,
16010020,07:43:24,07:43:24,95,46,,,,13790.95,0
16010020,07:44:04,07:44:04,96,47,,,,14253.77,0
16010020,07:44:57,07:44:57,97,48,,,,14785.13,0
16010020,07:45:48,07:45:48,98,49,,,,15378.52,0
16010020,07:47:00,07:47:00,9952,50,,1,,16067.87,
16010030,07:07:00,07:07:00,9498,1,,,1,0,
16010030,07:10:00,07:10:00,109,2,,,,814.54,
16010030,07:10:31,07:10:31,9617,3,,,,1066.7,0
16010030,07:11:25,07:11:25,111,4,,,,1411.58,0
16010030,07:12:32,07:12:32,4673,5,,,,1842.61,0
16010030,07:13:01,07:13:01,4674,6,,,,1975.68,0
16010030,07:13:39,07:13:39,4675,7,,,,2151.94,0
16010030,07:14:15,07:14:15,4676,8,,,,2344.51,0
16010030,07:14:46,07:14:46,4677,9,,,,2512.41,0
16010030,07:15:32,07:15:32,4678,10,,,,2784.72,0
16010030,07:16:00,07:16:00,1987,11,,,,2917.18,
16010030,07:16:24,07:16:24,4679,12,,,,3060.26,0
16010030,07:16:54,07:16:54,4680,13,,,,3226.28,0
16010030,07:17:53,07:17:53,4681,14,,,,3546.49,0
16010030,07:18:17,07:18:17,1979,15,,,,3735.68,0
16010030,07:18:49,07:18:49,1980,16,,,,3997.3,0
16010030,07:19:18,07:19:18,1981,17,,,,4198.71,0
16010030,07:20:05,07:20:05,1982,18,,,,4513.13,0
16010030,07:20:51,07:20:51,4691,19,,,,4764.9,0
16010030,07:21:34,07:21:34,4692,20,,,,5061.77,0
16010030,07:22:28,07:22:28,4693,21,,,,5276.05,0
16010030,07:22:54,07:22:54,8680,22,,,,5416.94,0
16010030,07:23:14,07:23:14,4695,23,,,,5554.89,0
16010030,07:23:40,07:23:40,4696,24,,,,5700.82,0
16010030,07:24:53,07:24:53,4697,25,,,,6101.6,0
16010030,07:25:43,07:25:43,4698,26,,,,6404.46,0
16010030,07:26:27,07:26:27,4699,27,,,,6681.08,0
16010030,07:28:29,07:28:29,5032,28,,,,7532.03,0
16010030,07:29:21,07:29:21,5033,29,,,,7897.13,0
16010030,07:29:47,07:29:47,5034,30,,,,8088.72,0
16010030,07:30:15,07:30:15,5035,31,,,,8283.28,0
16010030,07:31:18,07:31:18,5036,32,,,,8838.6,0
16010030,07:32:02,07:32:02,6898,33,,,,9125.13,0
16010030,07:32:52,07:32:52,1816,34,,,,9423.04,0
16010030,07:33:53,07:33:53,1817,35,,,,9753.05,0
16010030,07:34:16,07:34:16,1818,36,,,,9892.04,0
16010030,07:34:45,07:34:45,1819,37,,,,10043.13,0
16010030,07:35:15,07:35:15,1820,38,,,,10246.01,0
16010030,07:36:58,07:36:58,996,39,,,,10567.71,0
16010030,07:37:26,07:37:26,9495,40,,,,10756.41,0
16010030,07:37:59,07:37:59,6900,41,,,,10959.19,0
16010030,07:39:07,07:39:07,10749,42,,,,11374.41,0
16010030,07:40:24,07:40:24,792,43,,,,11902.95,0
16010030,07:41:12,07:41:12,793,44,,,,12348.8,0
16010030,07:42:00,07:42:00,94,45,,,,12711.89,
16010030,07:43:24,07:43:24,95,46,,,,13790.95,0
16010030,07:44:04,07:44:04,96,47,,,,14253.77,0
16010030,07:44:57,07:44:57,97,48,,,,14785.13,0
16010030,07:45:48,07:45:48,98,49,,,,15378.52,0
16010030,07:47:00,07:47:00,9952,50,,1,,16067.87,
16010040,07:07:00,07:07:00,9498,1,,,1,0,
16010040,07:10:00,07:10:00,109,2,,,,814.54,
16010040,07:10:31,07:10:31,9617,3,,,,1066.7,0
16010040,07:11:25,07:11:25,111,4,,,,1411.58,0
16010040,07:12:32,07:12:32,4673,5,,,,1842.61,0
16010040,07:13:01,07:13:01,4674,6,,,,1975.68,0
16010040,07:13:39,07:13:39,4675,7,,,,2151.94,0
16010040,07:14:15,07:14:15,4676,8,,,,2344.51,0
16010040,07:14:46,07:14:46,4677,9,,,,2512.41,0
16010040,07:15:32,07:15:32,4678,10,,,,2784.72,0
16010040,07:16:00,07:16:00,1987,11,,,,2917.18,
16010040,07:16:24,07:16:24,4679,12,,,,3060.26,0
16010040,07:16:54,07:16:54,4680,13,,,,3226.28,0
16010040,07:17:53,07:17:53,4681,14,,,,3546.49,0
16010040,07:18:17,07:18:17,1979,15,,,,3735.68,0
16010040,07:18:49,07:18:49,1980,16,,,,3997.3,0
16010040,07:19:18,07:19:18,1981,17,,,,4198.71,0
16010040,07:20:05,07:20:05,1982,18,,,,4513.13,0
16010040,07:20:51,07:20:51,4691,19,,,,4764.9,0
16010040,07:21:34,07:21:34,4692,20,,,,5061.77,0
16010040,07:22:28,07:22:28,4693,21,,,,5276.05,0
16010040,07:22:54,07:22:54,8680,22,,,,5416.94,0
16010040,07:23:14,07:23:14,4695,23,,,,5554.89,0
16010040,07:23:40,07:23:40,4696,24,,,,5700.82,0
16010040,07:24:53,07:24:53,4697,25,,,,6101.6,0
16010040,07:25:43,07:25:43,4698,26,,,,6404.46,0
16010040,07:26:27,07:26:27,4699,27,,,,6681.08,0
16010040,07:28:29,07:28:29,5032,28,,,,7532.03,0
16010040,07:29:21,07:29:21,5033,29,,,,7897.13,0
16010040,07:29:47,07:29:47,5034,30,,,,8088.72,0
16010040,07:30:15,07:30:15,5035,31,,,,8283.28,0
16010040,07:31:18,07:31:18,5036,32,,,,8838.6,0
16010040,07:32:02,07:32:02,6898,33,,,,9125.13,0
16010040,07:32:52,07:32:52,1816,34,,,,9423.04,0
16010040,07:33:53,07:33:53,1817,35,,,,9753.05,0
16010040,07:34:16,07:34:16,1818,36,,,,9892.04,0
16010040,07:34:45,07:34:45,1819,37,,,,10043.13,0
16010040,07:35:15,07:35:15,1820,38,,,,10246.01,0
16010040,07:36:58,07:36:58,996,39,,,,10567.71,0
16010040,07:37:26,07:37:26,9495,40,,,,10756.41,0
16010040,07:37:59,07:37:59,6900,41,,,,10959.19,0
16010040,07:39:07,07:39:07,10749,42,,,,11374.41,0
16010040,07:40:24,07:40:24,792,43,,,,11902.95,0
16010040,07:41:12,07:41:12,793,44,,,,12348.8,0
16010040,07:42:00,07:42:00,94,45,,,,12711.89,
16010040,07:43:24,07:43:24,95,46,,,,13790.95,0
16010040,07:44:04,07:44:04,96,47,,,,14253.77,0
16010040,07:44:57,07:44:57,97,48,,,,14785.13,0
16010040,07:45:48,07:45:48,98,49,,,,15378.52,0
16010040,07:47:00,07:47:00,9952,50,,1,,16067.87,
16010050,07:07:00,07:07:00,9498,1,,,1,0,
16010050,07:10:00,07:10:00,109,2,,,,814.54,
16010050,07:10:31,07:10:31,9617,3,,,,1066.7,0
16010050,07:11:25,07:11:25,111,4,,,,1411.58,0
16010050,07:12:32,07:12:32,4673,5,,,,1842.61,0
16010050,07:13:01,07:13:01,4674,6,,,,1975.68,0
16010050,07:13:39,07:13:39,4675,7,,,,2151.94,0
16010050,07:14:15,07:14:15,4676,8,,,,2344.51,0
16010050,07:14:46,07:14:46,4677,9,,,,2512.41,0
16010050,07:15:32,07:15:32,4678,10,,,,2784.72,0
16010050,07:16:00,07:16:00,1987,11,,,,2917.18,
16010050,07:16:24,07:16:24,4679,12,,,,3060.26,0
16010050,07:16:54,07:16:54,4680,13,,,,3226.28,0
16010050,07:17:53,07:17:53,4681,14,,,,3546.49,0
16010050,07:18:17,07:18:17,1979,15,,,,3735.68,0
16010050,07:18:49,07:18:49,1980,16,,,,3997.3,0
16010050,07:19:18,07:19:18,1981,17,,,,4198.71,0
16010050,07:20:05,07:20:05,1982,18,,,,4513.13,0
16010050,07:20:51,07:20:51,4691,19,,,,4764.9,0
16010050,07:21:34,07:21:34,4692,20,,,,5061.77,0
16010050,07:22:28,07:22:28,4693,21,,,,5276.05,0
16010050,07:22:54,07:22:54,8680,22,,,,5416.94,0
16010050,07:23:14,07:23:14,4695,23,,,,5554.89,0
16010050,07:23:40,07:23:40,4696,24,,,,5700.82,0
16010050,07:24:53,07:24:53,4697,25,,,,6101.6,0
16010050,07:25:43,07:25:43,4698,26,,,,6404.46,0
16010050,07:26:27,07:26:27,4699,27,,,,6681.08,0
16010050,07:28:29,07:28:29,5032,28,,,,7532.03,0
16010050,07:29:21,07:29:21,5033,29,,,,7897.13,0
16010050,07:29:47,07:29:47,5034,30,,,,8088.72,0
16010050,07:30:15,07:30:15,5035,31,,,,8283.28,0
16010050,07:31:18,07:31:18,5036,32,,,,8838.6,0
16010050,07:32:02,07:32:02,6898,33,,,,9125.13,0
16010050,07:32:52,07:32:52,1816,34,,,,9423.04,0
16010050,07:33:53,07:33:53,1817,35,,,,9753.05,0
16010050,07:34:16,07:34:16,1818,36,,,,9892.04,0
16010050,07:34:45,07:34:45,1819,37,,,,10043.13,0
16010050,07:35:15,07:35:15,1820,38,,,,10246.01,0
16010050,07:36:58,07:36:58,996,39,,,,10567.71,0
16010050,07:37:26,07:37:26,9495,40,,,,10756.41,0
16010050,07:37:59,07:37:59,6900,41,,,,10959.19,0
16010050,07:39:07,07:39:07,10749,42,,,,11374.41,0
16010050,07:40:24,07:40:24,792,43,,,,11902.95,0
16010050,07:41:12,07:41:12,793,44,,,,12348.8,0
16010050,07:42:00,07:42:00,94,45,,,,12711.89,
16010050,07:43:24,07:43:24,95,46,,,,13790.95,0
16010050,07:44:04,07:44:04,96,47,,,,14253.77,0
16010050,07:44:57,07:44:57,97,48,,,,14785.13,0
16010050,07:45:48,07:45:48,98,49,,,,15378.52,0
16010050,07:47:00,07:47:00,9952,50,,1,,16067.87,
16010060,07:07:00,07:07:00,9498,1,,,1,0,
16010060,07:10:00,07:10:00,109,2,,,,814.54,
16010060,07:10:31,07:10:31,9617,3,,,,1066.7,0
16010060,07:11:25,07:11:25,111,4,,,,1411.58,0
16010060,07:12:32,07:12:32,4673,5,,,,1842.61,0
16010060,07:13:01,07:13:01,4674,6,,,,1975.68,0
16010060,07:13:39,07:13:39,4675,7,,,,2151.94,0
16010060,07:14:15,07:14:15,4676,8,,,,2344.51,0
16010060,07:14:46,07:14:46,4677,9,,,,2512.41,0
16010060,07:15:32,07:15:32,4678,10,,,,2784.72,0
16010060,07:16:00,07:16:00,1987,11,,,,2917.18,
16010060,07:16:24,07:16:24,4679,12,,,,3060.26,0
16010060,07:16:54,07:16:54,4680,13,,,,3226.28,0
16010060,07:17:53,07:17:53,4681,14,,,,3546.49,0
16010060,07:18:17,07:18:17,1979,15,,,,3735.68,0
16010060,07:18:49,07:18:49,1980,16,,,,3997.3,0
16010060,07:19:18,07:19:18,1981,17,,,,4198.71,0
16010060,07:20:05,07:20:05,1982,18,,,,4513.13,0
16010060,07:20:51,07:20:51,4691,19,,,,4764.9,0
16010060,07:21:34,07:21:34,4692,20,,,,5061.77,0
16010060,07:22:28,07:22:28,4693,21,,,,5276.05,0
16010060,07:22:54,07:22:54,8680,22,,,,5416.94,0
16010060,07:23:14,07:23:14,4695,23,,,,5554.89,0
16010060,07:23:40,07:23:40,4696,24,,,,5700.82,0
16010060,07:24:53,07:24:53,4697,25,,,,6101.6,0
16010060,07:25:43,07:25:43,4698,26,,,,6404.46,0
16010060,07:26:27,07:26:27,4699,27,,,,6681.08,0
16010060,07:28:29,07:28:29,5032,28,,,,7532.03,0
16010060,07:29:21,07:29:21,5033,29,,,,7897.13,0
16010060,07:29:47,07:29:47,5034,30,,,,8088.72,0
16010060,07:30:15,07:30:15,5035,31,,,,8283.28,0
16010060,07:31:18,07:31:18,5036,32,,,,8838.6,0
16010060,07:32:02,07:32:02,6898,33,,,,9125.13,0
16010060,07:32:52,07:32:52,1816,34,,,,9423.04,0
16010060,07:33:53,07:33:53,1817,35,,,,9753.05,0
16010060,07:34:16,07:34:16,1818,36,,,,9892.04,0
16010060,07:34:45,07:34:45,1819,37,,,,10043.13,0
16010060,07:35:15,07:35:15,1820,38,,,,10246.01,0
16010060,07:36:58,07:36:58,996,39,,,,10567.71,0
16010060,07:37:26,07:37:26,9495,40,,,,10756.41,0
16010060,07:37:59,07:37:59,6900,41,,,,10959.19,0
16010060,07:39:07,07:39:07,10749,42,,,,11374.41,0
16010060,07:40:24,07:40:24,792,43,,,,11902.95,0
16010060,07:41:12,07:41:12,793,44,,,,12348.8,0
16010060,07:42:00,07:42:00,94,45,,,,12711.89,
16010060,07:43:24,07:43:24,95,46,,,,13790.95,0
16010060,07:44:04,07:44:04,96,47,,,,14253.77,0
16010060,07:44:57,07:44:57,97,48,,,,14785.13,0
16010060,07:45:48,07:45:48,98,49,,,,15378.52,0
16010060,07:47:00,07:47:00,9952,50,,1,,16067.87,
16010080,07:07:00,07:07:00,9498,1,,,1,0,
16010080,07:10:00,07:10:00,109,2,,,,814.54,
16010080,07:10:31,07:10:31,9617,3,,,,1066.7,0
16010080,07:11:25,07:11:25,111,4,,,,1411.58,0
16010080,07:12:32,07:12:32,4673,5,,,,1842.61,0
16010080,07:13:01,07:13:01,4674,6,,,,1975.68,0
16010080,07:13:39,07:13:39,4675,7,,,,2151.94,0
16010080,07:14:15,07:14:15,4676,8,,,,2344.51,0
16010080,07:14:46,07:14:46,4677,9,,,,2512.41,0
16010080,07:15:32,07:15:32,4678,10,,,,2784.72,0
16010080,07:16:00,07:16:00,1987,11,,,,2917.18,
16010080,07:16:24,07:16:24,4679,12,,,,3060.26,0
16010080,07:16:54,07:16:54,4680,13,,,,3226.28,0
16010080,07:17:53,07:17:53,4681,14,,,,3546.49,0
16010080,07:18:17,07:18:17,1979,15,,,,3735.68,0
16010080,07:18:49,07:18:49,1980,16,,,,3997.3,0
16010080,07:19:18,07:19:18,1981,17,,,,4198.71,0
16010080,07:20:05,07:20:05,1982,18,,,,4513.13,0
16010080,07:20:51,07:20:51,4691,19,,,,4764.9,0
16010080,07:21:34,07:21:34,4692,20,,,,5061.77,0
16010080,07:22:28,07:22:28,4693,21,,,,5276.05,0
16010080,07:22:54,07:22:54,8680,22,,,,5416.94,0
16010080,07:23:14,07:23:14,4695,23,,,,5554.89,0
16010080,07:23:40,07:23:40,4696,24,,,,5700.82,0
16010080,07:24:53,07:24:53,4697,25,,,,6101.6,0
16010080,07:25:43,07:25:43,4698,26,,,,6404.46,0
16010080,07:26:27,07:26:27,4699,27,,,,6681.08,0
16010080,07:28:29,07:28:29,5032,28,,,,7532.03,0
16010080,07:29:21,07:29:21,5033,29,,,,7897.13,0
16010080,07:29:47,07:29:47,5034,30,,,,8088.72,0
16010080,07:30:15,07:30:15,5035,31,,,,8283.28,0
16010080,07:31:18,07:31:18,5036,32,,,,8838.6,0
16010080,07:32:02,07:32:02,6898,33,,,,9125.13,0
16010080,07:32:52,07:32:52,1816,34,,,,9423.04,0
16010080,07:33:53,07:33:53,1817,35,,,,9753.05,0
16010080,07:34:16,07:34:16,1818,36,,,,9892.04,0
16010080,07:34:45,07:34:45,1819,37,,,,10043.13,0
16010080,07:35:15,07:35:15,1820,38,,,,10246.01,0
16010080,07:36:58,07:36:58,996,39,,,,10567.71,0
16010080,07:37:26,07:37:26,9495,40,,,,10756.41,0
16010080,07:37:59,07:37:59,6900,41,,,,10959.19,0
16010080,07:39:07,07:39:07,10749,42,,,,11374.41,0
16010080,07:40:24,07:40:24,792,43,,,,11902.95,0
16010080,07:41:12,07:41:12,793,44,,,,12348.8,0
16010080,07:42:00,07:42:00,94,45,,,,12711.89,
16010080,07:43:24,07:43:24,95,46,,,,13790.95,0
16010080,07:44:04,07:44:04,96,47,,,,14253.77,0
16010080,07:44:57,07:44:57,97,48,,,,14785.13,0
16010080,07:45:48,07:45:48,98,49,,,,15378.52,0
16010080,07:47:00,07:47:00,9952,50,,1,,16067.87,
16010090,07:07:00,07:07:00,9498,1,,,1,0,
16010090,07:10:00,07:10:00,109,2,,,,814.54,
16010090,07:10:31,07:10:31,9617,3,,,,1066.7,0
16010090,07:11:25,07:11:25,111,4,,,,1411.58,0
16010090,07:12:32,07:12:32,4673,5,,,,1842.61,0
16010090,07:13:01,07:13:01,4674,6,,,,1975.68,0
16010090,07:13:39,07:13:39,4675,7,,,,2151.94,0
16010090,07:14:15,07:14:15,4676,8,,,,2344.51,0
16010090,07:14:46,07:14:46,4677,9,,,,2512.41,0
16010090,07:15:32,07:15:32,4678,10,,,,2784.72,0
16010090,07:16:00,07:16:00,1987,11,,,,2917.18,
16010090,07:16:24,07:16:24,4679,12,,,,3060.26,0
16010090,07:16:54,07:16:54,4680,13,,,,3226.28,0
16010090,07:17:53,07:17:53,4681,14,,,,3546.49,0
16010090,07:18:17,07:18:17,1979,15,,,,3735.68,0
16010090,07:18:49,07:18:49,1980,16,,,,3997.3,0
16010090,07:19:18,07:19:18,1981,17,,,,4198.71,0
16010090,07:20:05,07:20:05,1982,18,,,,4513.13,0
16010090,07:20:51,07:20:51,4691,19,,,,4764.9,0
16010090,07:21:34,07:21:34,4692,20,,,,5061.77,0
16010090,07:22:28,07:22:28,4693,21,,,,5276.05,0
16010090,07:22:54,07:22:54,8680,22,,,,5416.94,0
16010090,07:23:14,07:23:14,4695,23,,,,5554.89,0
16010090,07:23:40,07:23:40,4696,24,,,,5700.82,0
16010090,07:24:53,07:24:53,4697,25,,,,6101.6,0
16010090,07:25:43,07:25:43,4698,26,,,,6404.46,0
16010090,07:26:27,07:26:27,4699,27,,,,6681.08,0
16010090,07:28:29,07:28:29,5032,28,,,,7532.03,0
16010090,07:29:21,07:29:21,5033,29,,,,7897.13,0
16010090,07:29:47,07:29:47,5034,30,,,,8088.72,0
16010090,07:30:15,07:30:15,5035,31,,,,8283.28,0
16010090,07:31:18,07:31:18,5036,32,,,,8838.6,0
16010090,07:32:02,07:32:02,6898,33,,,,9125.13,0
16010090,07:32:52,07:32:52,1816,34,,,,9423.04,0
16010090,07:33:53,07:33:53,1817,35,,,,9753.05,0
16010090,07:34:16,07:34:16,1818,36,,,,9892.04,0
16010090,07:34:45,07:34:45,1819,37,,,,10043.13,0
16010090,07:35:15,07:35:15,1820,38,,,,10246.01,0
16010090,07:36:58,07:36:58,996,39,,,,10567.71,0
16010090,07:37:26,07:37:26,9495,40,,,,10756.41,0
16010090,07:37:59,07:37:59,6900,41,,,,10959.19,0
16010090,07:39:07,07:39:07,10749,42,,,,11374.41,0
16010090,07:40:24,07:40:24,792,43,,,,11902.95,0
16010090,07:41:12,07:41:12,793,44,,,,12348.8,0
16010090,07:42:00,07:42:00,94,45,,,,12711.89,
16010090,07:43:24,07:43:24,95,46,,,,13790.95,0
16010090,07:44:04,07:44:04,96,47,,,,14253.77,0
16010090,07:44:57,07:44:57,97,48,,,,14785.13,0
16010090,07:45:48,07:45:48,98,49,,,,15378.52,0
16010090,07:47:00,07:47:00,9952,50,,1,,16067.87,
16010120,07:07:00,07:07:00,9498,1,,,1,0,
16010120,07:10:00,07:10:00,109,2,,,,814.54,
16010120,07:10:31,07:10:31,9617,3,,,,1066.7,0
16010120,07:11:25,07:11:25,111,4,,,,1411.58,0
16010120,07:12:32,07:12:32,4673,5,,,,1842.61,0
16010120,07:13:01,07:13:01,4674,6,,,,1975.68,0
16010120,07:13:39,07:13:39,4675,7,,,,2151.94,0
16010120,07:14:15,07:14:15,4676,8,,,,2344.51,0
16010120,07:14:46,07:14:46,4677,9,,,,2512.41,0
16010120,07:15:32,07:15:32,4678,10,,,,2784.72,0
16010120,07:16:00,07:16:00,1987,11,,,,2917.18,
16010120,07:16:24,07:16:24,4679,12,,,,3060.26,0
16010120,07:16:54,07:16:54,4680,13,,,,3226.28,0
16010120,07:17:53,07:17:53,4681,14,,,,3546.49,0
16010120,07:18:17,07:18:17,1979,15,,,,3735.68,0
16010120,07:18:49,07:18:49,1980,16,,,,3997.3,0
16010120,07:19:18,07:19:18,1981,17,,,,4198.71,0
16010120,07:20:05,07:20:05,1982,18,,,,4513.13,0
16010120,07:20:51,07:20:51,4691,19,,,,4764.9,0
16010120,07:21:34,07:21:34,4692,20,,,,5061.77,0
16010120,07:22:28,07:22:28,4693,21,,,,5276.05,0
16010120,07:22:54,07:22:54,8680,22,,,,5416.94,0
16010120,07:23:14,07:23:14,4695,23,,,,5554.89,0
16010120,07:23:40,07:23:40,4696,24,,,,5700.82,0
16010120,07:24:53,07:24:53,4697,25,,,,6101.6,0
16010120,07:25:43,07:25:43,4698,26,,,,6404.46,0
16010120,07:26:27,07:26:27,4699,27,,,,6681.08,0
16010120,07:28:29,07:28:29,5032,28,,,,7532.03,0
16010120,07:29:21,07:29:21,5033,29,,,,7897.13,0
16010120,07:29:47,07:29:47,5034,30,,,,8088.72,0
16010120,07:30:15,07:30:15,5035,31,,,,8283.28,0
16010120,07:31:18,07:31:18,5036,32,,,,8838.6,0
16010120,07:32:02,07:32:02,6898,33,,,,9125.13,0
16010120,07:32:52,07:32:52,1816,34,,,,9423.04,0
16010120,07:33:53,07:33:53,1817,35,,,,9753.05,0
16010120,07:34:16,07:34:16,1818,36,,,,9892.04,0
16010120,07:34:45,07:34:45,1819,37,,,,10043.13,0
16010120,07:35:15,07:35:15,1820,38,,,,10246.01,0
16010120,07:36:58,07:36:58,996,39,,,,10567.71,0
16010120,07:37:26,07:37:26,9495,40,,,,10756.41,0
16010120,07:37:59,07:37:59,6900,41,,,,10959.19,0
16010120,07:39:07,07:39:07,10749,42,,,,11374.41,0
16010120,07:40:24,07:40:24,792,43,,,,11902.95,0
16010120,07:41:12,07:41:12,793,44,,,,12348.8,0
16010120,07:42:00,07:42:00,94,45,,,,12711.89,
16010120,07:43:24,07:43:24,95,46,,,,13790.95,0
16010120,07:44:04,07:44:04,96,47,,,,14253.77,0
16010120,07:44:57,07:44:57,97,48,,,,14785.13,0
16010120,07:45:48,07:45:48,98,49,,,,15378.52,0
16010120,07:47:00,07:47:00,9952,50,,1,,16067.87,
16010130,07:07:00,07:07:00,9498,1,,,1,0,
16010130,07:10:00,07:10:00,109,2,,,,814.54,
16010130,07:10:31,07:10:31,9617,3,,,,1066.7,0
16010130,07:11:25,07:11:25,111,4,,,,1411.58,0
16010130,07:12:32,07:12:32,4673,5,,,,1842.61,0
16010130,07:13:01,07:13:01,4674,6,,,,1975.68,0
16010130,07:13:39,07:13:39,4675,7,,,,2151.94,0
16010130,07:14:15,07:14:15,4676,8,,,,2344.51,0
16010130,07:14:46,07:14:46,4677,9,,,,2512.41,0
16010130,07:15:32,07:15:32,4678,10,,,,2784.72,0
16010130,07:16:00,07:16:00,1987,11,,,,2917.18,
16010130,07:16:24,07:16:24,4679,12,,,,3060.26,0
16010130,07:16:54,07:16:54,4680,13,,,,3226.28,0
16010130,07:17:53,07:17:53,4681,14,,,,3546.49,0
16010130,07:18:17,07:18:17,1979,15,,,,3735.68,0
16010130,07:18:49,07:18:49,1980,16,,,,3997.3,0
16010130,07:19:18,07:19:18,1981,17,,,,4198.71,0
16010130,07:20:05,07:20:05,1982,18,,,,4513.13,0
16010130,07:20:51,07:20:51,4691,19,,,,4764.9,0
16010130,07:21:34,07:21:34,4692,20,,,,5061.77,0
16010130,07:22:28,07:22:28,4693,21,,,,5276.05,0
16010130,07:22:54,07:22:54,8680,22,,,,5416.94,0
16010130,07:23:14,07:23:14,4695,23,,,,5554.89,0
16010130,07:23:40,07:23:40,4696,24,,,,5700.82,0
16010130,07:24:53,07:24:53,4697,25,,,,6101.6,0
16010130,07:25:43,07:25:43,4698,26,,,,6404.46,0
16010130,07:26:27,07:26:27,4699,27,,,,6681.08,0
16010130,07:28:29,07:28:29,5032,28,,,,7532.03,0
16010130,07:29:21,07:29:21,5033,29,,,,7897.13,0
16010130,07:29:47,07:29:47,5034,30,,,,8088.72,0
16010130,07:30:15,07:30:15,5035,31,,,,8283.28,0
16010130,07:31:18,07:31:18,5036,32,,,,8838.6,0
16010130,07:32:02,07:32:02,6898,33,,,,9125.13,0
16010130,07:32:52,07:32:52,1816,34,,,,9423.04,0
16010130,07:33:53,07:33:53,1817,35,,,,9753.05,0
16010130,07:34:16,07:34:16,1818,36,,,,9892.04,0
16010130,07:34:45,07:34:45,1819,37,,,,10043.13,0
16010130,07:35:15,07:35:15,1820,38,,,,10246.01,0
16010130,07:36:58,07:36:58,996,39,,,,10567.71,0
16010130,07:37:26,07:37:26,9495,40,,,,10756.41,0
16010130,07:37:59,07:37:59,6900,41,,,,10959.19,0
16010130,07:39:07,07:39:07,10749,42,,,,11374.41,0
16010130,07:40:24,07:40:24,792,43,,,,11902.95,0
16010130,07:41:12,07:41:12,793,44,,,,12348.8,0
16010130,07:42:00,07:42:00,94,45,,,,12711.89,
16010130,07:43:24,07:43:24,95,46,,,,13790.95,0
16010130,07:44:04,07:44:04,96,47,,,,14253.77,0
16010130,07:44:57,07:44:57,97,48,,,,14785.13,0
16010130,07:45:48,07:45:48,98,49,,,,15378.52,0
16010130,07:47:00,07:47:00,9952,50,,1,,16067.87,
16014020,10:23:00,10:23:00,9498,1,,,1,0,
16014020,10:26:00,10:26:00,109,2,,,,814.54,
16014020,10:26:31,10:26:31,9617,3,,,,1066.7,0
16014020,10:27:25,10:27:25,111,4,,,,1411.58,0
16014020,10:28:32,10:28:32,4673,5,,,,1842.61,0
16014020,10:29:01,10:29:01,4674,6,,,,1975.68,0
16014020,10:29:39,10:29:39,4675,7,,,,2151.94,0
16014020,10:30:15,10:30:15,4676,8,,,,2344.51,0
16014020,10:30:46,10:30:46,4677,9,,,,2512.41,0
16014020,10:31:32,10:31:32,4678,10,,,,2784.72,0
16014020,10:32:00,10:32:00,1987,11,,,,2917.18,
16014020,10:32:21,10:32:21,4679,12,,,,3060.26,0
16014020,10:32:47,10:32:47,4680,13,,,,3226.28,0
16014020,10:33:40,10:33:40,4681,14,,,,3546.49,0
16014020,10:34:01,10:34:01,1979,15,,,,3735.68,0
16014020,10:34:29,10:34:29,1980,16,,,,3997.3,0
16014020,10:34:55,10:34:55,1981,17,,,,4198.71,0
16014020,10:35:37,10:35:37,1982,18,,,,4513.13,0
16014020,10:36:17,10:36:17,4691,19,,,,4764.9,0
16014020,10:36:56,10:36:56,4692,20,,,,5061.77,0
16014020,10:37:43,10:37:43,4693,21,,,,5276.05,0
16014020,10:38:06,10:38:06,8680,22,,,,5416.94,0
16014020,10:38:23,10:38:23,4695,23,,,,5554.89,0
16014020,10:38:47,10:38:47,4696,24,,,,5700.82,0
16014020,10:39:51,10:39:51,4697,25,,,,6101.6,0
16014020,10:40:36,10:40:36,4698,26,,,,6404.46,0
16014020,10:41:15,10:41:15,4699,27,,,,6681.08,0
16014020,10:43:03,10:43:03,5032,28,,,,7532.03,0
16014020,10:43:49,10:43:49,5033,29,,,,7897.13,0
16014020,10:44:12,10:44:12,5034,30,,,,8088.72,0
16014020,10:44:37,10:44:37,5035,31,,,,8283.28,0
16014020,10:45:32,10:45:32,5036,32,,,,8838.6,0
16014020,10:46:11,10:46:11,6898,33,,,,9125.13,0
16014020,10:46:55,10:46:55,1816,34,,,,9423.04,0
16014020,10:47:49,10:47:49,1817,35,,,,9753.05,0
16014020,10:48:09,10:48:09,1818,36,,,,9892.04,0
16014020,10:48:36,10:48:36,1819,37,,,,10043.13,0
16014020,10:49:02,10:49:02,1820,38,,,,10246.01,0
16014020,10:50:33,10:50:33,996,39,,,,10567.71,0
16014020,10:50:57,10:50:57,9495,40,,,,10756.41,0
16014020,10:51:27,10:51:27,6900,41,,,,10959.19,0
16014020,10:52:27,10:52:27,10749,42,,,,11374.41,0
16014020,10:53:35,10:53:35,792,43,,,,11902.95,0
16014020,10:54:18,10:54:18,793,44,,,,12348.8,0
16014020,10:55:00,10:55:00,94,45,,,,12711.89,
16014020,10:56:07,10:56:07,95,46,,,,13790.95,0
16014020,10:56:39,10:56:39,96,47,,,,14253.77,0
16014020,10:57:21,10:57:21,97,48,,,,14785.13,0
16014020,10:58:02,10:58:02,98,49,,,,15378.52,0
16014020,10:59:00,10:59:00,9952,50,,1,,16067.87,
16014030,10:23:00,10:23:00,9498,1,,,1,0,
16014030,10:26:00,10:26:00,109,2,,,,814.54,
16014030,10:26:31,10:26:31,9617,3,,,,1066.7,0
16014030,10:27:25,10:27:25,111,4,,,,1411.58,0
16014030,10:28:32,10:28:32,4673,5,,,,1842.61,0
16014030,10:29:01,10:29:01,4674,6,,,,1975.68,0
16014030,10:29:39,10:29:39,4675,7,,,,2151.94,0
16014030,10:30:15,10:30:15,4676,8,,,,2344.51,0
16014030,10:30:46,10:30:46,4677,9,,,,2512.41,0
16014030,10:31:32,10:31:32,4678,10,,,,2784.72,0
16014030,10:32:00,10:32:00,1987,11,,,,2917.18,
16014030,10:32:21,10:32:21,4679,12,,,,3060.26,0
16014030,10:32:47,10:32:47,4680,13,,,,3226.28,0
16014030,10:33:40,10:33:40,4681,14,,,,3546.49,0
16014030,10:34:01,10:34:01,1979,15,,,,3735.68,0
16014030,10:34:29,10:34:29,1980,16,,,,3997.3,0
16014030,10:34:55,10:34:55,1981,17,,,,4198.71,0
16014030,10:35:37,10:35:37,1982,18,,,,4513.13,0
16014030,10:36:17,10:36:17,4691,19,,,,4764.9,0
16014030,10:36:56,10:36:56,4692,20,,,,5061.77,0
16014030,10:37:43,10:37:43,4693,21,,,,5276.05,0
16014030,10:38:06,10:38:06,8680,22,,,,5416.94,0
16014030,10:38:23,10:38:23,4695,23,,,,5554.89,0
16014030,10:38:47,10:38:47,4696,24,,,,5700.82,0
16014030,10:39:51,10:39:51,4697,25,,,,6101.6,0
16014030,10:40:36,10:40:36,4698,26,,,,6404.46,0
16014030,10:41:15,10:41:15,4699,27,,,,6681.08,0
16014030,10:43:03,10:43:03,5032,28,,,,7532.03,0
16014030,10:43:49,10:43:49,5033,29,,,,7897.13,0
16014030,10:44:12,10:44:12,5034,30,,,,8088.72,0
16014030,10:44:37,10:44:37,5035,31,,,,8283.28,0
16014030,10:45:32,10:45:32,5036,32,,,,8838.6,0
16014030,10:46:11,10:46:11,6898,33,,,,9125.13,0
16014030,10:46:55,10:46:55,1816,34,,,,9423.04,0
16014030,10:47:49,10:47:49,1817,35,,,,9753.05,0
16014030,10:48:09,10:48:09,1818,36,,,,9892.04,0
16014030,10:48:36,10:48:36,1819,37,,,,10043.13,0
16014030,10:49:02,10:49:02,1820,38,,,,10246.01,0
16014030,10:50:33,10:50:33,996,39,,,,10567.71,0
16014030,10:50:57,10:50:57,9495,40,,,,10756.41,0
16014030,10:51:27,10:51:27,6900,41,,,,10959.19,0
16014030,10:52:27,10:52:27,10749,42,,,,11374.41,0
16014030,10:53:35,10:53:35,792,43,,,,11902.95,0
16014030,10:54:18,10:54:18,793,44,,,,12348.8,0
16014030,10:55:00,10:55:00,94,45,,,,12711.89,
16014030,10:56:07,10:56:07,95,46,,,,13790.95,0
16014030,10:56:39,10:56:39,96,47,,,,14253.77,0
16014030,10:57:21,10:57:21,97,48,,,,14785.13,0
16014030,10:58:02,10:58:02,98,49,,,,15378.52,0
16014030,10:59:00,10:59:00,9952,50,,1,,16067.87,
16014040,10:23:00,10:23:00,9498,1,,,1,0,
16014040,10:26:00,10:26:00,109,2,,,,814.54,
16014040,10:26:31,10:26:31,9617,3,,,,1066.7,0
16014040,10:27:25,10:27:25,111,4,,,,1411.58,0
16014040,10:28:32,10:28:32,4673,5,,,,1842.61,0
16014040,10:29:01,10:29:01,4674,6,,,,1975.68,0
16014040,10:29:39,10:29:39,4675,7,,,,2151.94,0
16014040,10:30:15,10:30:15,4676,8,,,,2344.51,0
16014040,10:30:46,10:30:46,4677,9,,,,2512.41,0
16014040,10:31:32,10:31:32,4678,10,,,,2784.72,0
16014040,10:32:00,10:32:00,1987,11,,,,2917.18,
16014040,10:32:21,10:32:21,4679,12,,,,3060.26,0
16014040,10:32:47,10:32:47,4680,13,,,,3226.28,0
16014040,10:33:40,10:33:40,4681,14,,,,3546.49,0
16014040,10:34:01,10:34:01,1979,15,,,,3735.68,0
16014040,10:34:29,10:34:29,1980,16,,,,3997.3,0
16014040,10:34:55,10:34:55,1981,17,,,,4198.71,0
16014040,10:35:37,10:35:37,1982,18,,,,4513.13,0
16014040,10:36:17,10:36:17,4691,19,,,,4764.9,0
16014040,10:36:56,10:36:56,4692,20,,,,5061.77,0
16014040,10:37:43,10:37:43,4693,21,,,,5276.05,0
16014040,10:38:06,10:38:06,8680,22,,,,5416.94,0
16014040,10:38:23,10:38:23,4695,23,,,,5554.89,0
16014040,10:38:47,10:38:47,4696,24,,,,5700.82,0
16014040,10:39:51,10:39:51,4697,25,,,,6101.6,0
16014040,10:40:36,10:40:36,4698,26,,,,6404.46,0
16014040,10:41:15,10:41:15,4699,27,,,,6681.08,0
16014040,10:43:03,10:43:03,5032,28,,,,7532.03,0
16014040,10:43:49,10:43:49,5033,29,,,,7897.13,0
16014040,10:44:12,10:44:12,5034,30,,,,8088.72,0
16014040,10:44:37,10:44:37,5035,31,,,,8283.28,0
16014040,10:45:32,10:45:32,5036,32,,,,8838.6,0
16014040,10:46:11,10:46:11,6898,33,,,,9125.13,0
16014040,10:46:55,10:46:55,1816,34,,,,9423.04,0
16014040,10:47:49,10:47:49,1817,35,,,,9753.05,0
16014040,10:48:09,10:48:09,1818,36,,,,9892.04,0
16014040,10:48:36,10:48:36,1819,37,,,,10043.13,0
16014040,10:49:02,10:49:02,1820,38,,,,10246.01,0
16014040,10:50:33,10:50:33,996,39,,,,10567.71,0
16014040,10:50:57,10:50:57,9495,40,,,,10756.41,0
16014040,10:51:27,10:51:27,6900,41,,,,10959.19,0
16014040,10:52:27,10:52:27,10749,42,,,,11374.41,0
16014040,10:53:35,10:53:35,792,43,,,,11902.95,0
16014040,10:54:18,10:54:18,793,44,,,,12348.8,0
16014040,10:55:00,10:55:00,94,45,,,,12711.89,
16014040,10:56:07,10:56:07,95,46,,,,13790.95,0
16014040,10:56:39,10:56:39,96,47,,,,14253.77,0
16014040,10:57:21,10:57:21,97,48,,,,14785.13,0
16014040,10:58:02,10:58:02,98,49,,,,15378.52,0
16014040,10:59:00,10:59:00,9952,50,,1,,16067.87,
16014050,10:23:00,10:23:00,9498,1,,,1,0,
16014050,10:26:00,10:26:00,109,2,,,,814.54,
16014050,10:26:31,10:26:31,9617,3,,,,1066.7,0
16014050,10:27:25,10:27:25,111,4,,,,1411.58,0
16014050,10:28:32,10:28:32,4673,5,,,,1842.61,0
16014050,10:29:01,10:29:01,4674,6,,,,1975.68,0
16014050,10:29:39,10:29:39,4675,7,,,,2151.94,0
16014050,10:30:15,10:30:15,4676,8,,,,2344.51,0
16014050,10:30:46,10:30:46,4677,9,,,,2512.41,0
16014050,10:31:32,10:31:32,4678,10,,,,2784.72,0
16014050,10:32:00,10:32:00,1987,11,,,,2917.18,
16014050,10:32:21,10:32:21,4679,12,,,,3060.26,0
16014050,10:32:47,10:32:47,4680,13,,,,3226.28,0
16014050,10:33:40,10:33:40,4681,14,,,,3546.49,0
16014050,10:34:01,10:34:01,1979,15,,,,3735.68,0
16014050,10:34:29,10:34:29,1980,16,,,,3997.3,0
16014050,10:34:55,10:34:55,1981,17,,,,4198.71,0
16014050,10:35:37,10:35:37,1982,18,,,,4513.13,0
16014050,10:36:17,10:36:17,4691,19,,,,4764.9,0
16014050,10:36:56,10:36:56,4692,20,,,,5061.77,0
16014050,10:37:43,10:37:43,4693,21,,,,5276.05,0
16014050,10:38:06,10:38:06,8680,22,,,,5416.94,0
16014050,10:38:23,10:38:23,4695,23,,,,5554.89,0
16014050,10:38:47,10:38:47,4696,24,,,,5700.82,0
16014050,10:39:51,10:39:51,4697,25,,,,6101.6,0
16014050,10:40:36,10:40:36,4698,26,,,,6404.46,0
16014050,10:41:15,10:41:15,4699,27,,,,6681.08,0
16014050,10:43:03,10:43:03,5032,28,,,,7532.03,0
16014050,10:43:49,10:43:49,5033,29,,,,7897.13,0
16014050,10:44:12,10:44:12,5034,30,,,,8088.72,0
16014050,10:44:37,10:44:37,5035,31,,,,8283.28,0
16014050,10:45:32,10:45:32,5036,32,,,,8838.6,0
16014050,10:46:11,10:46:11,6898,33,,,,9125.13,0
16014050,10:46:55,10:46:55,1816,34,,,,9423.04,0
16014050,10:47:49,10:47:49,1817,35,,,,9753.05,0
16014050,10:48:09,10:48:09,1818,36,,,,9892.04,0
16014050,10:48:36,10:48:36,1819,37,,,,10043.13,0
16014050,10:49:02,10:49:02,1820,38,,,,10246.01,0
16014050,10:50:33,10:50:33,996,39,,,,10567.71,0
16014050,10:50:57,10:50:57,9495,40,,,,10756.41,0
16014050,10:51:27,10:51:27,6900,41,,,,10959.19,0
16014050,10:52:27,10:52:27,10749,42,,,,11374.41,0
16014050,10:53:35,10:53:35,792,43,,,,11902.95,0
16014050,10:54:18,10:54:18,793,44,,,,12348.8,0
16014050,10:55:00,10:55:00,94,45,,,,12711.89,
16014050,10:56:07,10:56:07,95,46,,,,13790.95,0
16014050,10:56:39,10:56:39,96,47,,,,14253.77,0
16014050,10:57:21,10:57:21,97,48,,,,14785.13,0
16014050,10:58:02,10:58:02,98,49,,,,15378.52,0
16014050,10:59:00,10:59:00,9952,50,,1,,16067.87,
16014060,10:23:00,10:23:00,9498,1,,,1,0,
16014060,10:26:00,10:26:00,109,2,,,,814.54,
16014060,10:26:31,10:26:31,9617,3,,,,1066.7,0
16014060,10:27:25,10:27:25,111,4,,,,1411.58,0
16014060,10:28:32,10:28:32,4673,5,,,,1842.61,0
16014060,10:29:01,10:29:01,4674,6,,,,1975.68,0
16014060,10:29:39,10:29:39,4675,7,,,,2151.94,0
16014060,10:30:15,10:30:15,4676,8,,,,2344.51,0
16014060,10:30:46,10:30:46,4677,9,,,,2512.41,0
16014060,10:31:32,10:31:32,4678,10,,,,2784.72,0
16014060,10:32:00,10:32:00,1987,11,,,,2917.18,
16014060,10:32:21,10:32:21,4679,12,,,,3060.26,0
16014060,10:32:47,10:32:47,4680,13,,,,3226.28,0
16014060,10:33:40,10:33:40,4681,14,,,,3546.49,0
16014060,10:34:01,10:34:01,1979,15,,,,3735.68,0
16014060,10:34:29,10:34:29,1980,16,,,,3997.3,0
16014060,10:34:55,10:34:55,1981,17,,,,4198.71,0
16014060,10:35:37,10:35:37,1982,18,,,,4513.13,0
16014060,10:36:17,10:36:17,4691,19,,,,4764.9,0
16014060,10:36:56,10:36:56,4692,20,,,,5061.77,0
16014060,10:37:43,10:37:43,4693,21,,,,5276.05,0
16014060,10:38:06,10:38:06,8680,22,,,,5416.94,0
16014060,10:38:23,10:38:23,4695,23,,,,5554.89,0
16014060,10:38:47,10:38:47,4696,24,,,,5700.82,0
16014060,10:39:51,10:39:51,4697,25,,,,6101.6,0
16014060,10:40:36,10:40:36,4698,26,,,,6404.46,0
16014060,10:41:15,10:41:15,4699,27,,,,6681.08,0
16014060,10:43:03,10:43:03,5032,28,,,,7532.03,0
16014060,10:43:49,10:43:49,5033,29,,,,7897.13,0
16014060,10:44:12,10:44:12,5034,30,,,,8088.72,0
16014060,10:44:37,10:44:37,5035,31,,,,8283.28,0
16014060,10:45:32,10:45:32,5036,32,,,,8838.6,0
16014060,10:46:11,10:46:11,6898,33,,,,9125.13,0
16014060,10:46:55,10:46:55,1816,34,,,,9423.04,0
16014060,10:47:49,10:47:49,1817,35,,,,9753.05,0
16014060,10:48:09,10:48:09,1818,36,,,,9892.04,0
16014060,10:48:36,10:48:36,1819,37,,,,10043.13,0
16014060,10:49:02,10:49:02,1820,38,,,,10246.01,0
16014060,10:50:33,10:50:33,996,39,,,,10567.71,0
16014060,10:50:57,10:50:57,9495,40,,,,10756.41,0
16014060,10:51:27,10:51:27,6900,41,,,,10959.19,0
16014060,10:52:27,10:52:27,10749,42,,,,11374.41,0
16014060,10:53:35,10:53:35,792,43,,,,11902.95,0
16014060,10:54:18,10:54:18,793,44,,,,12348.8,0
16014060,10:55:00,10:55:00,94,45,,,,12711.89,
16014060,10:56:07,10:56:07,95,46,,,,13790.95,0
16014060,10:56:39,10:56:39,96,47,,,,14253.77,0
16014060,10:57:21,10:57:21,97,48,,,,14785.13,0
16014060,10:58:02,10:58:02,98,49,,,,15378.52,0
16014060,10:59:00,10:59:00,9952,50,,1,,16067.87,
16014080,10:23:00,10:23:00,9498,1,,,1,0,
16014080,10:26:00,10:26:00,109,2,,,,814.54,
16014080,10:26:31,10:26:31,9617,3,,,,1066.7,0
16014080,10:27:25,10:27:25,111,4,,,,1411.58,0
16014080,10:28:32,10:28:32,4673,5,,,,1842.61,0
16014080,10:29:01,10:29:01,4674,6,,,,1975.68,0
16014080,10:29:39,10:29:39,4675,7,,,,2151.94,0
16014080,10:30:15,10:30:15,4676,8,,,,2344.51,0
16014080,10:30:46,10:30:46,4677,9,,,,2512.41,0
16014080,10:31:32,10:31:32,4678,10,,,,2784.72,0
16014080,10:32:00,10:32:00,1987,11,,,,2917.18,
16014080,10:32:21,10:32:21,4679,12,,,,3060.26,0
16014080,10:32:47,10:32:47,4680,13,,,,3226.28,0
16014080,10:33:40,10:33:40,4681,14,,,,3546.49,0
16014080,10:34:01,10:34:01,1979,15,,,,3735.68,0
16014080,10:34:29,10:34:29,1980,16,,,,3997.3,0
16014080,10:34:55,10:34:55,1981,17,,,,4198.71,0
16014080,10:35:37,10:35:37,1982,18,,,,4513.13,0
16014080,10:36:17,10:36:17,4691,19,,,,4764.9,0
16014080,10:36:56,10:36:56,4692,20,,,,5061.77,0
16014080,10:37:43,10:37:43,4693,21,,,,5276.05,0
16014080,10:38:06,10:38:06,8680,22,,,,5416.94,0
16014080,10:38:23,10:38:23,4695,23,,,,5554.89,0
16014080,10:38:47,10:38:47,4696,24,,,,5700.82,0
16014080,10:39:51,10:39:51,4697,25,,,,6101.6,0
16014080,10:40:36,10:40:36,4698,26,,,,6404.46,0
16014080,10:41:15,10:41:15,4699,27,,,,6681.08,0
16014080,10:43:03,10:43:03,5032,28,,,,7532.03,0
16014080,10:43:49,10:43:49,5033,29,,,,7897.13,0
16014080,10:44:12,10:44:12,5034,30,,,,8088.72,0
16014080,10:44:37,10:44:37,5035,31,,,,8283.28,0
16014080,10:45:32,10:45:32,5036,32,,,,8838.6,0
16014080,10:46:11,10:46:11,6898,33,,,,9125.13,0
16014080,10:46:55,10:46:55,1816,34,,,,9423.04,0
16014080,10:47:49,10:47:49,1817,35,,,,9753.05,0
16014080,10:48:09,10:48:09,1818,36,,,,9892.04,0
16014080,10:48:36,10:48:36,1819,37,,,,10043.13,0
16014080,10:49:02,10:49:02,1820,38,,,,10246.01,0
16014080,10:50:33,10:50:33,996,39,,,,10567.71,0
16014080,10:50:57,10:50:57,9495,40,,,,10756.41,0
16014080,10:51:27,10:51:27,6900,41,,,,10959.19,0
16014080,10:52:27,10:52:27,10749,42,,,,11374.41,0
16014080,10:53:35,10:53:35,792,43,,,,11902.95,0
16014080,10:54:18,10:54:18,793,44,,,,12348.8,0
16014080,10:55:00,10:55:00,94,45,,,,12711.89,
16014080,10:56:07,10:56:07,95,46,,,,13790.95,0
16014080,10:56:39,10:56:39,96,47,,,,14253.77,0
16014080,10:57:21,10:57:21,97,48,,,,14785.13,0
16014080,10:58:02,10:58:02,98,49,,,,15378.52,0
16014080,10:59:00,10:59:00,9952,50,,1,,16067.87,
16014090,10:23:00,10:23:00,9498,1,,,1,0,
16014090,10:26:00,10:26:00,109,2,,,,814.54,
16014090,10:26:31,10:26:31,9617,3,,,,1066.7,0
16014090,10:27:25,10:27:25,111,4,,,,1411.58,0
16014090,10:28:32,10:28:32,4673,5,,,,1842.61,0
16014090,10:29:01,10:29:01,4674,6,,,,1975.68,0
16014090,10:29:39,10:29:39,4675,7,,,,2151.94,0
16014090,10:30:15,10:30:15,4676,8,,,,2344.51,0
16014090,10:30:46,10:30:46,4677,9,,,,2512.41,0
16014090,10:31:32,10:31:32,4678,10,,,,2784.72,0
16014090,10:32:00,10:32:00,1987,11,,,,2917.18,
16014090,10:32:21,10:32:21,4679,12,,,,3060.26,0
16014090,10:32:47,10:32:47,4680,13,,,,3226.28,0
16014090,10:33:40,10:33:40,4681,14,,,,3546.49,0
16014090,10:34:01,10:34:01,1979,15,,,,3735.68,0
16014090,10:34:29,10:34:29,1980,16,,,,3997.3,0
16014090,10:34:55,10:34:55,1981,17,,,,4198.71,0
16014090,10:35:37,10:35:37,1982,18,,,,4513.13,0
16014090,10:36:17,10:36:17,4691,19,,,,4764.9,0
16014090,10:36:56,10:36:56,4692,20,,,,5061.77,0
16014090,10:37:43,10:37:43,4693,21,,,,5276.05,0
16014090,10:38:06,10:38:06,8680,22,,,,5416.94,0
16014090,10:38:23,10:38:23,4695,23,,,,5554.89,0
16014090,10:38:47,10:38:47,4696,24,,,,5700.82,0
16014090,10:39:51,10:39:51,4697,25,,,,6101.6,0
16014090,10:40:36,10:40:36,4698,26,,,,6404.46,0
16014090,10:41:15,10:41:15,4699,27,,,,6681.08,0
16014090,10:43:03,10:43:03,5032,28,,,,7532.03,0
16014090,10:43:49,10:43:49,5033,29,,,,7897.13,0
16014090,10:44:12,10:44:12,5034,30,,,,8088.72,0
16014090,10:44:37,10:44:37,5035,31,,,,8283.28,0
16014090,10:45:32,10:45:32,5036,32,,,,8838.6,0
16014090,10:46:11,10:46:11,6898,33,,,,9125.13,0
16014090,10:46:55,10:46:55,1816,34,,,,9423.04,0
16014090,10:47:49,10:47:49,1817,35,,,,9753.05,0
16014090,10:48:09,10:48:09,1818,36,,,,9892.04,0
16014090,10:48:36,10:48:36,1819,37,,,,10043.13,0
16014090,10:49:02,10:49:02,1820,38,,,,10246.01,0
16014090,10:50:33,10:50:33,996,39,,,,10567.71,0
16014090,10:50:57,10:50:57,9495,40,,,,10756.41,0
16014090,10:51:27,10:51:27,6900,41,,,,10959.19,0
16014090,10:52:27,10:52:27,10749,42,,,,11374.41,0
16014090,10:53:35,10:53:35,792,43,,,,11902.95,0
16014090,10:54:18,10:54:18,793,44,,,,12348.8,0
16014090,10:55:00,10:55:00,94,45,,,,12711.89,
16014090,10:56:07,10:56:07,95,46,,,,13790.95,0
16014090,10:56:39,10:56:39,96,47,,,,14253.77,0
16014090,10:57:21,10:57:21,97,48,,,,14785.13,0
16014090,10:58:02,10:58:02,98,49,,,,15378.52,0
16014090,10:59:00,10:59:00,9952,50,,1,,16067.87,
16014120,10:23:00,10:23:00,9498,1,,,1,0,
16014120,10:26:00,10:26:00,109,2,,,,814.54,
16014120,10:26:31,10:26:31,9617,3,,,,1066.7,0
16014120,10:27:25,10:27:25,111,4,,,,1411.58,0
16014120,10:28:32,10:28:32,4673,5,,,,1842.61,0
16014120,10:29:01,10:29:01,4674,6,,,,1975.68,0
16014120,10:29:39,10:29:39,4675,7,,,,2151.94,0
16014120,10:30:15,10:30:15,4676,8,,,,2344.51,0
16014120,10:30:46,10:30:46,4677,9,,,,2512.41,0
16014120,10:31:32,10:31:32,4678,10,,,,2784.72,0
16014120,10:32:00,10:32:00,1987,11,,,,2917.18,
16014120,10:32:21,10:32:21,4679,12,,,,3060.26,0
16014120,10:32:47,10:32:47,4680,13,,,,3226.28,0
16014120,10:33:40,10:33:40,4681,14,,,,3546.49,0
16014120,10:34:01,10:34:01,1979,15,,,,3735.68,0
16014120,10:34:29,10:34:29,1980,16,,,,3997.3,0
16014120,10:34:55,10:34:55,1981,17,,,,4198.71,0
16014120,10:35:37,10:35:37,1982,18,,,,4513.13,0
16014120,10:36:17,10:36:17,4691,19,,,,4764.9,0
16014120,10:36:56,10:36:56,4692,20,,,,5061.77,0
16014120,10:37:43,10:37:43,4693,21,,,,5276.05,0
16014120,10:38:06,10:38:06,8680,22,,,,5416.94,0
16014120,10:38:23,10:38:23,4695,23,,,,5554.89,0
16014120,10:38:47,10:38:47,4696,24,,,,5700.82,0
16014120,10:39:51,10:39:51,4697,25,,,,6101.6,0
16014120,10:40:36,10:40:36,4698,26,,,,6404.46,0
16014120,10:41:15,10:41:15,4699,27,,,,6681.08,0
16014120,10:43:03,10:43:03,5032,28,,,,7532.03,0
16014120,10:43:49,10:43:49,5033,29,,,,7897.13,0
16014120,10:44:12,10:44:12,5034,30,,,,8088.72,0
16014120,10:44:37,10:44:37,5035,31,,,,8283.28,0
16014120,10:45:32,10:45:32,5036,32,,,,8838.6,0
16014120,10:46:11,10:46:11,6898,33,,,,9125.13,0
16014120,10:46:55,10:46:55,1816,34,,,,9423.04,0
16014120,10:47:49,10:47:49,1817,35,,,,9753.05,0
16014120,10:48:09,10:48:09,1818,36,,,,9892.04,0
16014120,10:48:36,10:48:36,1819,37,,,,10043.13,0
16014120,10:49:02,10:49:02,1820,38,,,,10246.01,0
16014120,10:50:33,10:50:33,996,39,,,,10567.71,0
16014120,10:50:57,10:50:57,9495,40,,,,10756.41,0
16014120,10:51:27,10:51:27,6900,41,,,,10959.19,0
16014120,10:52:27,10:52:27,10749,42,,,,11374.41,0
16014120,10:53:35,10:53:35,792,43,,,,11902.95,0
16014120,10:54:18,10:54:18,793,44,,,,12348.8,0
16014120,10:55:00,10:55:00,94,45,,,,12711.89,
16014120,10:56:07,10:56:07,95,46,,,,13790.95,0
16014120,10:56:39,10:56:39,96,47,,,,14253.77,0
16014120,10:57:21,10:57:21,97,48,,,,14785.13,0
16014120,10:58:02,10:58:02,98,49,,,,15378.52,0
16014120,10:59:00,10:59:00,9952,50,,1,,16067.87,
16014130,10:23:00,10:23:00,9498,1,,,1,0,
16014130,10:26:00,10:26:00,109,2,,,,814.54,
16014130,10:26:31,10:26:31,9617,3,,,,1066.7,0
16014130,10:27:25,10:27:25,111,4,,,,1411.58,0
16014130,10:28:32,10:28:32,4673,5,,,,1842.61,0
16014130,10:29:01,10:29:01,4674,6,,,,1975.68,0
16014130,10:29:39,10:29:39,4675,7,,,,2151.94,0
16014130,10:30:15,10:30:15,4676,8,,,,2344.51,0
16014130,10:30:46,10:30:46,4677,9,,,,2512.41,0
16014130,10:31:32,10:31:32,4678,10,,,,2784.72,0
16014130,10:32:00,10:32:00,1987,11,,,,2917.18,
16014130,10:32:21,10:32:21,4679,12,,,,3060.26,0
16014130,10:32:47,10:32:47,4680,13,,,,3226.28,0
16014130,10:33:40,10:33:40,4681,14,,,,3546.49,0
16014130,10:34:01,10:34:01,1979,15,,,,3735.68,0
16014130,10:34:29,10:34:29,1980,16,,,,3997.3,0
16014130,10:34:55,10:34:55,1981,17,,,,4198.71,0
16014130,10:35:37,10:35:37,1982,18,,,,4513.13,0
16014130,10:36:17,10:36:17,4691,19,,,,4764.9,0
16014130,10:36:56,10:36:56,4692,20,,,,5061.77,0
16014130,10:37:43,10:37:43,4693,21,,,,5276.05,0
16014130,10:38:06,10:38:06,8680,22,,,,5416.94,0
16014130,10:38:23,10:38:23,4695,23,,,,5554.89,0
16014130,10:38:47,10:38:47,4696,24,,,,5700.82,0
16014130,10:39:51,10:39:51,4697,25,,,,6101.6,0
16014130,10:40:36,10:40:36,4698,26,,,,6404.46,0
16014130,10:41:15,10:41:15,4699,27,,,,6681.08,0
16014130,10:43:03,10:43:03,5032,28,,,,7532.03,0
16014130,10:43:49,10:43:49,5033,29,,,,7897.13,0
16014130,10:44:12,10:44:12,5034,30,,,,8088.72,0
16014130,10:44:37,10:44:37,5035,31,,,,8283.28,0
16014130,10:45:32,10:45:32,5036,32,,,,8838.6,0
16014130,10:46:11,10:46:11,6898,33,,,,9125.13,0
16014130,10:46:55,10:46:55,1816,34,,,,9423.04,0
16014130,10:47:49,10:47:49,1817,35,,,,9753.05,0
16014130,10:48:09,10:48:09,1818,36,,,,9892.04,0
16014130,10:48:36,10:48:36,1819,37,,,,10043.13,0
16014130,10:49:02,10:49:02,1820,38,,,,10246.01,0
16014130,10:50:33,10:50:33,996,39,,,,10567.71,0
16014130,10:50:57,10:50:57,9495,40,,,,10756.41,0
16014130,10:51:27,10:51:27,6900,41,,,,10959.19,0
16014130,10:52:27,10:52:27,10749,42,,,,11374.41,0
16014130,10:53:35,10:53:35,792,43,,,,11902.95,0
16014130,10:54:18,10:54:18,793,44,,,,12348.8,0
16014130,10:55:00,10:55:00,94,45,,,,12711.89,
16014130,10:56:07,10:56:07,95,46,,,,13790.95,0
16014130,10:56:39,10:56:39,96,47,,,,14253.77,0
16014130,10:57:21,10:57:21,97,48,,,,14785.13,0
16014130,10:58:02,10:58:02,98,49,,,,15378.52,0
16014130,10:59:00,10:59:00,9952,50,,1,,16067.87,
16188070,06:16:00,06:16:00,9498,1,,,1,0,
16188070,06:17:00,06:17:00,109,2,,,,814.54,
16188070,06:17:21,06:17:21,9617,3,,,,1066.7,0
16188070,06:17:56,06:17:56,111,4,,,,1411.58,0
16188070,06:18:41,06:18:41,4673,5,,,,1842.61,0
16188070,06:19:01,06:19:01,4674,6,,,,1975.68,0
16188070,06:19:26,06:19:26,4675,7,,,,2151.94,0
16188070,06:19:50,06:19:50,4676,8,,,,2344.51,0
16188070,06:20:11,06:20:11,4677,9,,,,2512.41,0
16188070,06:20:41,06:20:41,4678,10,,,,2784.72,0
16188070,06:21:00,06:21:00,1987,11,,,,2917.18,
16188070,06:21:18,06:21:18,4679,12,,,,3060.26,0
16188070,06:21:41,06:21:41,4680,13,,,,3226.28,0
16188070,06:22:27,06:22:27,4681,14,,,,3546.49,0
16188070,06:22:45,06:22:45,1979,15,,,,3735.68,0
16188070,06:23:10,06:23:10,1980,16,,,,3997.3,0
16188070,06:23:32,06:23:32,1981,17,,,,4198.71,0
16188070,06:24:09,06:24:09,1982,18,,,,4513.13,0
16188070,06:24:43,06:24:43,4691,19,,,,4764.9,0
16188070,06:25:17,06:25:17,4692,20,,,,5061.77,0
16188070,06:25:58,06:25:58,4693,21,,,,5276.05,0
16188070,06:26:19,06:26:19,8680,22,,,,5416.94,0
16188070,06:26:33,06:26:33,4695,23,,,,5554.89,0
16188070,06:26:53,06:26:53,4696,24,,,,5700.82,0
16188070,06:27:50,06:27:50,4697,25,,,,6101.6,0
16188070,06:28:29,06:28:29,4698,26,,,,6404.46,0
16188070,06:29:02,06:29:02,4699,27,,,,6681.08,0
16188070,06:30:36,06:30:36,5032,28,,,,7532.03,0
16188070,06:31:16,06:31:16,5033,29,,,,7897.13,0
16188070,06:31:36,06:31:36,5034,30,,,,8088.72,0
16188070,06:31:58,06:31:58,5035,31,,,,8283.28,0
16188070,06:32:46,06:32:46,5036,32,,,,8838.6,0
16188070,06:33:20,06:33:20,6898,33,,,,9125.13,0
16188070,06:33:58,06:33:58,1816,34,,,,9423.04,0
16188070,06:34:45,06:34:45,1817,35,,,,9753.05,0
16188070,06:35:03,06:35:03,1818,36,,,,9892.04,0
16188070,06:35:26,06:35:26,1819,37,,,,10043.13,0
16188070,06:35:48,06:35:48,1820,38,,,,10246.01,0
16188070,06:37:08,06:37:08,996,39,,,,10567.71,0
16188070,06:37:29,06:37:29,9495,40,,,,10756.41,0
16188070,06:37:54,06:37:54,6900,41,,,,10959.19,0
16188070,06:38:47,06:38:47,10749,42,,,,11374.41,0
16188070,06:39:46,06:39:46,792,43,,,,11902.95,0
16188070,06:40:23,06:40:23,793,44,,,,12348.8,0
16188070,06:41:00,06:41:00,94,45,,,,12711.89,
16188070,06:42:41,06:42:41,95,46,,,,13790.95,0
16188070,06:43:29,06:43:29,96,47,,,,14253.77,0
16188070,06:44:32,06:44:32,97,48,,,,14785.13,0
16188070,06:45:34,06:45:34,98,49,,,,15378.52,0
16188070,06:47:00,06:47:00,9952,50,,1,,16067.87,
16188100,06:16:00,06:16:00,9498,1,,,1,0,
16188100,06:17:00,06:17:00,109,2,,,,814.54,
16188100,06:17:21,06:17:21,9617,3,,,,1066.7,0
16188100,06:17:56,06:17:56,111,4,,,,1411.58,0
16188100,06:18:41,06:18:41,4673,5,,,,1842.61,0
16188100,06:19:01,06:19:01,4674,6,,,,1975.68,0
16188100,06:19:26,06:19:26,4675,7,,,,2151.94,0
16188100,06:19:50,06:19:50,4676,8,,,,2344.51,0
16188100,06:20:11,06:20:11,4677,9,,,,2512.41,0
16188100,06:20:41,06:20:41,4678,10,,,,2784.72,0
16188100,06:21:00,06:21:00,1987,11,,,,2917.18,
16188100,06:21:18,06:21:18,4679,12,,,,3060.26,0
16188100,06:21:41,06:21:41,4680,13,,,,3226.28,0
16188100,06:22:27,06:22:27,4681,14,,,,3546.49,0
16188100,06:22:45,06:22:45,1979,15,,,,3735.68,0
16188100,06:23:10,06:23:10,1980,16,,,,3997.3,0
16188100,06:23:32,06:23:32,1981,17,,,,4198.71,0
16188100,06:24:09,06:24:09,1982,18,,,,4513.13,0
16188100,06:24:43,06:24:43,4691,19,,,,4764.9,0
16188100,06:25:17,06:25:17,4692,20,,,,5061.77,0
16188100,06:25:58,06:25:58,4693,21,,,,5276.05,0
16188100,06:26:19,06:26:19,8680,22,,,,5416.94,0
16188100,06:26:33,06:26:33,4695,23,,,,5554.89,0
16188100,06:26:53,06:26:53,4696,24,,,,5700.82,0
16188100,06:27:50,06:27:50,4697,25,,,,6101.6,0
16188100,06:28:29,06:28:29,4698,26,,,,6404.46,0
16188100,06:29:02,06:29:02,4699,27,,,,6681.08,0
16188100,06:30:36,06:30:36,5032,28,,,,7532.03,0
16188100,06:31:16,06:31:16,5033,29,,,,7897.13,0
16188100,06:31:36,06:31:36,5034,30,,,,8088.72,0
16188100,06:31:58,06:31:58,5035,31,,,,8283.28,0
16188100,06:32:46,06:32:46,5036,32,,,,8838.6,0
16188100,06:33:20,06:33:20,6898,33,,,,9125.13,0
16188100,06:33:58,06:33:58,1816,34,,,,9423.04,0
16188100,06:34:45,06:34:45,1817,35,,,,9753.05,0
16188100,06:35:03,06:35:03,1818,36,,,,9892.04,0
16188100,06:35:26,06:35:26,1819,37,,,,10043.13,0
16188100,06:35:48,06:35:48,1820,38,,,,10246.01,0
16188100,06:37:08,06:37:08,996,39,,,,10567.71,0
16188100,06:37:29,06:37:29,9495,40,,,,10756.41,0
16188100,06:37:54,06:37:54,6900,41,,,,10959.19,0
16188100,06:38:47,06:38:47,10749,42,,,,11374.41,0
16188100,06:39:46,06:39:46,792,43,,,,11902.95,0
16188100,06:40:23,06:40:23,793,44,,,,12348.8,0
16188100,06:41:00,06:41:00,94,45,,,,12711.89,
16188100,06:42:41,06:42:41,95,46,,,,13790.95,0
16188100,06:43:29,06:43:29,96,47,,,,14253.77,0
16188100,06:44:32,06:44:32,97,48,,,,14785.13,0
16188100,06:45:34,06:45:34,98,49,,,,15378.52,0
16188100,06:47:00,06:47:00,9952,50,,1,,16067.87,
16188140,06:16:00,06:16:00,9498,1,,,1,0,
16188140,06:17:00,06:17:00,109,2,,,,814.54,
16188140,06:17:21,06:17:21,9617,3,,,,1066.7,0
16188140,06:17:56,06:17:56,111,4,,,,1411.58,0
16188140,06:18:41,06:18:41,4673,5,,,,1842.61,0
16188140,06:19:01,06:19:01,4674,6,,,,1975.68,0
16188140,06:19:26,06:19:26,4675,7,,,,2151.94,0
16188140,06:19:50,06:19:50,4676,8,,,,2344.51,0
16188140,06:20:11,06:20:11,4677,9,,,,2512.41,0
16188140,06:20:41,06:20:41,4678,10,,,,2784.72,0
16188140,06:21:00,06:21:00,1987,11,,,,2917.18,
16188140,06:21:18,06:21:18,4679,12,,,,3060.26,0
16188140,06:21:41,06:21:41,4680,13,,,,3226.28,0
16188140,06:22:27,06:22:27,4681,14,,,,3546.49,0
16188140,06:22:45,06:22:45,1979,15,,,,3735.68,0
16188140,06:23:10,06:23:10,1980,16,,,,3997.3,0
16188140,06:23:32,06:23:32,1981,17,,,,4198.71,0
16188140,06:24:09,06:24:09,1982,18,,,,4513.13,0
16188140,06:24:43,06:24:43,4691,19,,,,4764.9,0
16188140,06:25:17,06:25:17,4692,20,,,,5061.77,0
16188140,06:25:58,06:25:58,4693,21,,,,5276.05,0
16188140,06:26:19,06:26:19,8680,22,,,,5416.94,0
16188140,06:26:33,06:26:33,4695,23,,,,5554.89,0
16188140,06:26:53,06:26:53,4696,24,,,,5700.82,0
16188140,06:27:50,06:27:50,4697,25,,,,6101.6,0
16188140,06:28:29,06:28:29,4698,26,,,,6404.46,0
16188140,06:29:02,06:29:02,4699,27,,,,6681.08,0
16188140,06:30:36,06:30:36,5032,28,,,,7532.03,0
16188140,06:31:16,06:31:16,5033,29,,,,7897.13,0
16188140,06:31:36,06:31:36,5034,30,,,,8088.72,0
16188140,06:31:58,06:31:58,5035,31,,,,8283.28,0
16188140,06:32:46,06:32:46,5036,32,,,,8838.6,0
16188140,06:33:20,06:33:20,6898,33,,,,9125.13,0
16188140,06:33:58,06:33:58,1816,34,,,,9423.04,0
16188140,06:34:45,06:34:45,1817,35,,,,9753.05,0
16188140,06:35:03,06:35:03,1818,36,,,,9892.04,0
16188140,06:35:26,06:35:26,1819,37,,,,10043.13,0
16188140,06:35:48,06:35:48,1820,38,,,,10246.01,0
16188140,06:37:08,06:37:08,996,39,,,,10567.71,0
16188140,06:37:29,06:37:29,9495,40,,,,10756.41,0
16188140,06:37:54,06:37:54,6900,41,,,,10959.19,0
16188140,06:38:47,06:38:47,10749,42,,,,11374.41,0
16188140,06:39:46,06:39:46,792,43,,,,11902.95,0
16188140,06:40:23,06:40:23,793,44,,,,12348.8,0
16188140,06:41:00,06:41:00,94,45,,,,12711.89,
16188140,06:42:41,06:42:41,95,46,,,,13790.95,0
16188140,06:43:29,06:43:29,96,47,,,,14253.77,0
16188140,06:44:32,06:44:32,97,48,,,,14785.13,0
16188140,06:45:34,06:45:34,98,49,,,,15378.52,0
16188140,06:47:00,06:47:00,9952,50,,1,,16067.87,
16189020,13:38:00,13:38:00,9498,1,,,1,0,
16189020,13:41:00,13:41:00,109,2,,,,814.54,
16189020,13:41:31,13:41:31,9617,3,,,,1066.7,0
16189020,13:42:25,13:42:25,111,4,,,,1411.58,0
16189020,13:43:32,13:43:32,4673,5,,,,1842.61,0
16189020,13:44:01,13:44:01,4674,6,,,,1975.68,0
16189020,13:44:39,13:44:39,4675,7,,,,2151.94,0
16189020,13:45:15,13:45:15,4676,8,,,,2344.51,0
16189020,13:45:46,13:45:46,4677,9,,,,2512.41,0
16189020,13:46:32,13:46:32,4678,10,,,,2784.72,0
16189020,13:47:00,13:47:00,1987,11,,,,2917.18,
16189020,13:47:22,13:47:22,4679,12,,,,3060.26,0
16189020,13:47:49,13:47:49,4680,13,,,,3226.28,0
16189020,13:48:44,13:48:44,4681,14,,,,3546.49,0
16189020,13:49:07,13:49:07,1979,15,,,,3735.68,0
16189020,13:49:36,13:49:36,1980,16,,,,3997.3,0
16189020,13:50:03,13:50:03,1981,17,,,,4198.71,0
16189020,13:50:46,13:50:46,1982,18,,,,4513.13,0
16189020,13:51:28,13:51:28,4691,19,,,,4764.9,0
16189020,13:52:08,13:52:08,4692,20,,,,5061.77,0
16189020,13:52:58,13:52:58,4693,21,,,,5276.05,0
16189020,13:53:22,13:53:22,8680,22,,,,5416.94,0
16189020,13:53:40,13:53:40,4695,23,,,,5554.89,0
16189020,13:54:04,13:54:04,4696,24,,,,5700.82,0
16189020,13:55:12,13:55:12,4697,25,,,,6101.6,0
16189020,13:55:58,13:55:58,4698,26,,,,6404.46,0
16189020,13:56:39,13:56:39,4699,27,,,,6681.08,0
16189020,13:58:31,13:58:31,5032,28,,,,7532.03,0
16189020,13:59:20,13:59:20,5033,29,,,,7897.13,0
16189020,13:59:44,13:59:44,5034,30,,,,8088.72,0
16189020,14:00:09,14:00:09,5035,31,,,,8283.28,0
16189020,14:01:07,14:01:07,5036,32,,,,8838.6,0
16189020,14:01:48,14:01:48,6898,33,,,,9125.13,0
16189020,14:02:34,14:02:34,1816,34,,,,9423.04,0
16189020,14:03:31,14:03:31,1817,35,,,,9753.05,0
16189020,14:03:52,14:03:52,1818,36,,,,9892.04,0
16189020,14:04:19,14:04:19,1819,37,,,,10043.13,0
16189020,14:04:46,14:04:46,1820,38,,,,10246.01,0
16189020,14:06:21,14:06:21,996,39,,,,10567.71,0
16189020,14:06:47,14:06:47,9495,40,,,,10756.41,0
16189020,14:07:17,14:07:17,6900,41,,,,10959.19,0
16189020,14:08:20,14:08:20,10749,42,,,,11374.41,0
16189020,14:09:31,14:09:31,792,43,,,,11902.95,0
16189020,14:10:16,14:10:16,793,44,,,,12348.8,0
16189020,14:11:00,14:11:00,94,45,,,,12711.89,
16189020,14:12:07,14:12:07,95,46,,,,13790.95,0
16189020,14:12:39,14:12:39,96,47,,,,14253.77,0
16189020,14:13:21,14:13:21,97,48,,,,14785.13,0
16189020,14:14:02,14:14:02,98,49,,,,15378.52,0
16189020,14:15:00,14:15:00,9952,50,,1,,16067.87,
16189030,13:38:00,13:38:00,9498,1,,,1,0,
16189030,13:41:00,13:41:00,109,2,,,,814.54,
16189030,13:41:31,13:41:31,9617,3,,,,1066.7,0
16189030,13:42:25,13:42:25,111,4,,,,1411.58,0
16189030,13:43:32,13:43:32,4673,5,,,,1842.61,0
16189030,13:44:01,13:44:01,4674,6,,,,1975.68,0
16189030,13:44:39,13:44:39,4675,7,,,,2151.94,0
16189030,13:45:15,13:45:15,4676,8,,,,2344.51,0
16189030,13:45:46,13:45:46,4677,9,,,,2512.41,0
16189030,13:46:32,13:46:32,4678,10,,,,2784.72,0
16189030,13:47:00,13:47:00,1987,11,,,,2917.18,
16189030,13:47:22,13:47:22,4679,12,,,,3060.26,0
16189030,13:47:49,13:47:49,4680,13,,,,3226.28,0
16189030,13:48:44,13:48:44,4681,14,,,,3546.49,0
16189030,13:49:07,13:49:07,1979,15,,,,3735.68,0
16189030,13:49:36,13:49:36,1980,16,,,,3997.3,0
16189030,13:50:03,13:50:03,1981,17,,,,4198.71,0
16189030,13:50:46,13:50:46,1982,18,,,,4513.13,0
16189030,13:51:28,13:51:28,4691,19,,,,4764.9,0
16189030,13:52:08,13:52:08,4692,20,,,,5061.77,0
16189030,13:52:58,13:52:58,4693,21,,,,5276.05,0
16189030,13:53:22,13:53:22,8680,22,,,,5416.94,0
16189030,13:53:40,13:53:40,4695,23,,,,5554.89,0
16189030,13:54:04,13:54:04,4696,24,,,,5700.82,0
16189030,13:55:12,13:55:12,4697,25,,,,6101.6,0
16189030,13:55:58,13:55:58,4698,26,,,,6404.46,0
16189030,13:56:39,13:56:39,4699,27,,,,6681.08,0
16189030,13:58:31,13:58:31,5032,28,,,,7532.03,0
16189030,13:59:20,13:59:20,5033,29,,,,7897.13,0
16189030,13:59:44,13:59:44,5034,30,,,,8088.72,0
16189030,14:00:09,14:00:09,5035,31,,,,8283.28,0
16189030,14:01:07,14:01:07,5036,32,,,,8838.6,0
16189030,14:01:48,14:01:48,6898,33,,,,9125.13,0
16189030,14:02:34,14:02:34,1816,34,,,,9423.04,0
16189030,14:03:31,14:03:31,1817,35,,,,9753.05,0
16189030,14:03:52,14:03:52,1818,36,,,,9892.04,0
16189030,14:04:19,14:04:19,1819,37,,,,10043.13,0
16189030,14:04:46,14:04:46,1820,38,,,,10246.01,0
16189030,14:06:21,14:06:21,996,39,,,,10567.71,0
16189030,14:06:47,14:06:47,9495,40,,,,10756.41,0
16189030,14:07:17,14:07:17,6900,41,,,,10959.19,0
16189030,14:08:20,14:08:20,10749,42,,,,11374.41,0
16189030,14:09:31,14:09:31,792,43,,,,11902.95,0
16189030,14:10:16,14:10:16,793,44,,,,12348.8,0
16189030,14:11:00,14:11:00,94,45,,,,12711.89,
16189030,14:12:07,14:12:07,95,46,,,,13790.95,0
16189030,14:12:39,14:12:39,96,47,,,,14253.77,0
16189030,14:13:21,14:13:21,97,48,,,,14785.13,0
16189030,14:14:02,14:14:02,98,49,,,,15378.52,0
16189030,14:15:00,14:15:00,9952,50,,1,,16067.87,
16189040,13:38:00,13:38:00,9498,1,,,1,0,
16189040,13:41:00,13:41:00,109,2,,,,814.54,
16189040,13:41:31,13:41:31,9617,3,,,,1066.7,0
16189040,13:42:25,13:42:25,111,4,,,,1411.58,0
16189040,13:43:32,13:43:32,4673,5,,,,1842.61,0
16189040,13:44:01,13:44:01,4674,6,,,,1975.68,0
16189040,13:44:39,13:44:39,4675,7,,,,2151.94,0
16189040,13:45:15,13:45:15,4676,8,,,,2344.51,0
16189040,13:45:46,13:45:46,4677,9,,,,2512.41,0
16189040,13:46:32,13:46:32,4678,10,,,,2784.72,0
16189040,13:47:00,13:47:00,1987,11,,,,2917.18,
16189040,13:47:22,13:47:22,4679,12,,,,3060.26,0
16189040,13:47:49,13:47:49,4680,13,,,,3226.28,0
16189040,13:48:44,13:48:44,4681,14,,,,3546.49,0
16189040,13:49:07,13:49:07,1979,15,,,,3735.68,0
16189040,13:49:36,13:49:36,1980,16,,,,3997.3,0
16189040,13:50:03,13:50:03,1981,17,,,,4198.71,0
16189040,13:50:46,13:50:46,1982,18,,,,4513.13,0
16189040,13:51:28,13:51:28,4691,19,,,,4764.9,0
16189040,13:52:08,13:52:08,4692,20,,,,5061.77,0
16189040,13:52:58,13:52:58,4693,21,,,,5276.05,0
16189040,13:53:22,13:53:22,8680,22,,,,5416.94,0
16189040,13:53:40,13:53:40,4695,23,,,,5554.89,0
16189040,13:54:04,13:54:04,4696,24,,,,5700.82,0
16189040,13:55:12,13:55:12,4697,25,,,,6101.6,0
16189040,13:55:58,13:55:58,4698,26,,,,6404.46,0
16189040,13:56:39,13:56:39,4699,27,,,,6681.08,0
16189040,13:58:31,13:58:31,5032,28,,,,7532.03,0
16189040,13:59:20,13:59:20,5033,29,,,,7897.13,0
16189040,13:59:44,13:59:44,5034,30,,,,8088.72,0
16189040,14:00:09,14:00:09,5035,31,,,,8283.28,0
16189040,14:01:07,14:01:07,5036,32,,,,8838.6,0
16189040,14:01:48,14:01:48,6898,33,,,,9125.13,0
16189040,14:02:34,14:02:34,1816,34,,,,9423.04,0
16189040,14:03:31,14:03:31,1817,35,,,,9753.05,0
16189040,14:03:52,14:03:52,1818,36,,,,9892.04,0
16189040,14:04:19,14:04:19,1819,37,,,,10043.13,0
16189040,14:04:46,14:04:46,1820,38,,,,10246.01,0
16189040,14:06:21,14:06:21,996,39,,,,10567.71,0
16189040,14:06:47,14:06:47,9495,40,,,,10756.41,0
16189040,14:07:17,14:07:17,6900,41,,,,10959.19,0
16189040,14:08:20,14:08:20,10749,42,,,,11374.41,0
16189040,14:09:31,14:09:31,792,43,,,,11902.95,0
16189040,14:10:16,14:10:16,793,44,,,,12348.8,0
16189040,14:11:00,14:11:00,94,45,,,,12711.89,
16189040,14:12:07,14:12:07,95,46,,,,13790.95,0
16189040,14:12:39,14:12:39,96,47,,,,14253.77,0
16189040,14:13:21,14:13:21,97,48,,,,14785.13,0
16189040,14:14:02,14:14:02,98,49,,,,15378.52,0
16189040,14:15:00,14:15:00,9952,50,,1,,16067.87,
16189050,13:38:00,13:38:00,9498,1,,,1,0,
16189050,13:41:00,13:41:00,109,2,,,,814.54,
16189050,13:41:31,13:41:31,9617,3,,,,1066.7,0
16189050,13:42:25,13:42:25,111,4,,,,1411.58,0
16189050,13:43:32,13:43:32,4673,5,,,,1842.61,0
16189050,13:44:01,13:44:01,4674,6,,,,1975.68,0
16189050,13:44:39,13:44:39,4675,7,,,,2151.94,0
16189050,13:45:15,13:45:15,4676,8,,,,2344.51,0
16189050,13:45:46,13:45:46,4677,9,,,,2512.41,0
16189050,13:46:32,13:46:32,4678,10,,,,2784.72,0
16189050,13:47:00,13:47:00,1987,11,,,,2917.18,
16189050,13:47:22,13:47:22,4679,12,,,,3060.26,0
16189050,13:47:49,13:47:49,4680,13,,,,3226.28,0
16189050,13:48:44,13:48:44,4681,14,,,,3546.49,0
16189050,13:49:07,13:49:07,1979,15,,,,3735.68,0
16189050,13:49:36,13:49:36,1980,16,,,,3997.3,0
16189050,13:50:03,13:50:03,1981,17,,,,4198.71,0
16189050,13:50:46,13:50:46,1982,18,,,,4513.13,0
16189050,13:51:28,13:51:28,4691,19,,,,4764.9,0
16189050,13:52:08,13:52:08,4692,20,,,,5061.77,0
16189050,13:52:58,13:52:58,4693,21,,,,5276.05,0
16189050,13:53:22,13:53:22,8680,22,,,,5416.94,0
16189050,13:53:40,13:53:40,4695,23,,,,5554.89,0
16189050,13:54:04,13:54:04,4696,24,,,,5700.82,0
16189050,13:55:12,13:55:12,4697,25,,,,6101.6,0
16189050,13:55:58,13:55:58,4698,26,,,,6404.46,0
16189050,13:56:39,13:56:39,4699,27,,,,6681.08,0
16189050,13:58:31,13:58:31,5032,28,,,,7532.03,0
16189050,13:59:20,13:59:20,5033,29,,,,7897.13,0
16189050,13:59:44,13:59:44,5034,30,,,,8088.72,0
16189050,14:00:09,14:00:09,5035,31,,,,8283.28,0
16189050,14:01:07,14:01:07,5036,32,,,,8838.6,0
16189050,14:01:48,14:01:48,6898,33,,,,9125.13,0
16189050,14:02:34,14:02:34,1816,34,,,,9423.04,0
16189050,14:03:31,14:03:31,1817,35,,,,9753.05,0
16189050,14:03:52,14:03:52,1818,36,,,,9892.04,0
16189050,14:04:19,14:04:19,1819,37,,,,10043.13,0
16189050,14:04:46,14:04:46,1820,38,,,,10246.01,0
16189050,14:06:21,14:06:21,996,39,,,,10567.71,0
16189050,14:06:47,14:06:47,9495,40,,,,10756.41,0
16189050,14:07:17,14:07:17,6900,41,,,,10959.19,0
16189050,14:08:20,14:08:20,10749,42,,,,11374.41,0
16189050,14:09:31,14:09:31,792,43,,,,11902.95,0
16189050,14:10:16,14:10:16,793,44,,,,12348.8,0
16189050,14:11:00,14:11:00,94,45,,,,12711.89,
16189050,14:12:07,14:12:07,95,46,,,,13790.95,0
16189050,14:12:39,14:12:39,96,47,,,,14253.77,0
16189050,14:13:21,14:13:21,97,48,,,,14785.13,0
16189050,14:14:02,14:14:02,98,49,,,,15378.52,0
16189050,14:15:00,14:15:00,9952,50,,1,,16067.87,
16189060,13:38:00,13:38:00,9498,1,,,1,0,
16189060,13:41:00,13:41:00,109,2,,,,814.54,
16189060,13:41:31,13:41:31,9617,3,,,,1066.7,0
16189060,13:42:25,13:42:25,111,4,,,,1411.58,0
16189060,13:43:32,13:43:32,4673,5,,,,1842.61,0
16189060,13:44:01,13:44:01,4674,6,,,,1975.68,0
16189060,13:44:39,13:44:39,4675,7,,,,2151.94,0
16189060,13:45:15,13:45:15,4676,8,,,,2344.51,0
16189060,13:45:46,13:45:46,4677,9,,,,2512.41,0
16189060,13:46:32,13:46:32,4678,10,,,,2784.72,0
16189060,13:47:00,13:47:00,1987,11,,,,2917.18,
16189060,13:47:22,13:47:22,4679,12,,,,3060.26,0
16189060,13:47:49,13:47:49,4680,13,,,,3226.28,0
16189060,13:48:44,13:48:44,4681,14,,,,3546.49,0
16189060,13:49:07,13:49:07,1979,15,,,,3735.68,0
16189060,13:49:36,13:49:36,1980,16,,,,3997.3,0
16189060,13:50:03,13:50:03,1981,17,,,,4198.71,0
16189060,13:50:46,13:50:46,1982,18,,,,4513.13,0
16189060,13:51:28,13:51:28,4691,19,,,,4764.9,0
16189060,13:52:08,13:52:08,4692,20,,,,5061.77,0
16189060,13:52:58,13:52:58,4693,21,,,,5276.05,0
16189060,13:53:22,13:53:22,8680,22,,,,5416.94,0
16189060,13:53:40,13:53:40,4695,23,,,,5554.89,0
16189060,13:54:04,13:54:04,4696,24,,,,5700.82,0
16189060,13:55:12,13:55:12,4697,25,,,,6101.6,0
16189060,13:55:58,13:55:58,4698,26,,,,6404.46,0
16189060,13:56:39,13:56:39,4699,27,,,,6681.08,0
16189060,13:58:31,13:58:31,5032,28,,,,7532.03,0
16189060,13:59:20,13:59:20,5033,29,,,,7897.13,0
16189060,13:59:44,13:59:44,5034,30,,,,8088.72,0
16189060,14:00:09,14:00:09,5035,31,,,,8283.28,0
16189060,14:01:07,14:01:07,5036,32,,,,8838.6,0
16189060,14:01:48,14:01:48,6898,33,,,,9125.13,0
16189060,14:02:34,14:02:34,1816,34,,,,9423.04,0
16189060,14:03:31,14:03:31,1817,35,,,,9753.05,0
16189060,14:03:52,14:03:52,1818,36,,,,9892.04,0
16189060,14:04:19,14:04:19,1819,37,,,,10043.13,0
16189060,14:04:46,14:04:46,1820,38,,,,10246.01,0
16189060,14:06:21,14:06:21,996,39,,,,10567.71,0
16189060,14:06:47,14:06:47,9495,40,,,,10756.41,0
16189060,14:07:17,14:07:17,6900,41,,,,10959.19,0
16189060,14:08:20,14:08:20,10749,42,,,,11374.41,0
16189060,14:09:31,14:09:31,792,43,,,,11902.95,0
16189060,14:10:16,14:10:16,793,44,,,,12348.8,0
16189060,14:11:00,14:11:00,94,45,,,,12711.89,
16189060,14:12:07,14:12:07,95,46,,,,13790.95,0
16189060,14:12:39,14:12:39,96,47,,,,14253.77,0
16189060,14:13:21,14:13:21,97,48,,,,14785.13,0
16189060,14:14:02,14:14:02,98,49,,,,15378.52,0
16189060,14:15:00,14:15:00,9952,50,,1,,16067.87,
16189080,13:38:00,13:38:00,9498,1,,,1,0,
16189080,13:41:00,13:41:00,109,2,,,,814.54,
16189080,13:41:31,13:41:31,9617,3,,,,1066.7,0
16189080,13:42:25,13:42:25,111,4,,,,1411.58,0
16189080,13:43:32,13:43:32,4673,5,,,,1842.61,0
16189080,13:44:01,13:44:01,4674,6,,,,1975.68,0
16189080,13:44:39,13:44:39,4675,7,,,,2151.94,0
16189080,13:45:15,13:45:15,4676,8,,,,2344.51,0
16189080,13:45:46,13:45:46,4677,9,,,,2512.41,0
16189080,13:46:32,13:46:32,4678,10,,,,2784.72,0
16189080,13:47:00,13:47:00,1987,11,,,,2917.18,
16189080,13:47:22,13:47:22,4679,12,,,,3060.26,0
16189080,13:47:49,13:47:49,4680,13,,,,3226.28,0
16189080,13:48:44,13:48:44,4681,14,,,,3546.49,0
16189080,13:49:07,13:49:07,1979,15,,,,3735.68,0
16189080,13:49:36,13:49:36,1980,16,,,,3997.3,0
16189080,13:50:03,13:50:03,1981,17,,,,4198.71,0
16189080,13:50:46,13:50:46,1982,18,,,,4513.13,0
16189080,13:51:28,13:51:28,4691,19,,,,4764.9,0
16189080,13:52:08,13:52:08,4692,20,,,,5061.77,0
16189080,13:52:58,13:52:58,4693,21,,,,5276.05,0
16189080,13:53:22,13:53:22,8680,22,,,,5416.94,0
16189080,13:53:40,13:53:40,4695,23,,,,5554.89,0
16189080,13:54:04,13:54:04,4696,24,,,,5700.82,0
16189080,13:55:12,13:55:12,4697,25,,,,6101.6,0
16189080,13:55:58,13:55:58,4698,26,,,,6404.46,0
16189080,13:56:39,13:56:39,4699,27,,,,6681.08,0
16189080,13:58:31,13:58:31,5032,28,,,,7532.03,0
16189080,13:59:20,13:59:20,5033,29,,,,7897.13,0
16189080,13:59:44,13:59:44,5034,30,,,,8088.72,0
16189080,14:00:09,14:00:09,5035,31,,,,8283.28,0
16189080,14:01:07,14:01:07,5036,32,,,,8838.6,0
16189080,14:01:48,14:01:48,6898,33,,,,9125.13,0
16189080,14:02:34,14:02:34,1816,34,,,,9423.04,0
16189080,14:03:31,14:03:31,1817,35,,,,9753.05,0
16189080,14:03:52,14:03:52,1818,36,,,,9892.04,0
16189080,14:04:19,14:04:19,1819,37,,,,10043.13,0
16189080,14:04:46,14:04:46,1820,38,,,,10246.01,0
16189080,14:06:21,14:06:21,996,39,,,,10567.71,0
16189080,14:06:47,14:06:47,9495,40,,,,10756.41,0
16189080,14:07:17,14:07:17,6900,41,,,,10959.19,0
16189080,14:08:20,14:08:20,10749,42,,,,11374.41,0
16189080,14:09:31,14:09:31,792,43,,,,11902.95,0
16189080,14:10:16,14:10:16,793,44,,,,12348.8,0
16189080,14:11:00,14:11:00,94,45,,,,12711.89,
16189080,14:12:07,14:12:07,95,46,,,,13790.95,0
16189080,14:12:39,14:12:39,96,47,,,,14253.77,0
16189080,14:13:21,14:13:21,97,48,,,,14785.13,0
16189080,14:14:02,14:14:02,98,49,,,,15378.52,0
16189080,14:15:00,14:15:00,9952,50,,1,,16067.87,
16189090,13:38:00,13:38:00,9498,1,,,1,0,
16189090,13:41:00,13:41:00,109,2,,,,814.54,
16189090,13:41:31,13:41:31,9617,3,,,,1066.7,0
16189090,13:42:25,13:42:25,111,4,,,,1411.58,0
16189090,13:43:32,13:43:32,4673,5,,,,1842.61,0
16189090,13:44:01,13:44:01,4674,6,,,,1975.68,0
16189090,13:44:39,13:44:39,4675,7,,,,2151.94,0
16189090,13:45:15,13:45:15,4676,8,,,,2344.51,0
16189090,13:45:46,13:45:46,4677,9,,,,2512.41,0
16189090,13:46:32,13:46:32,4678,10,,,,2784.72,0
16189090,13:47:00,13:47:00,1987,11,,,,2917.18,
16189090,13:47:22,13:47:22,4679,12,,,,3060.26,0
16189090,13:47:49,13:47:49,4680,13,,,,3226.28,0
16189090,13:48:44,13:48:44,4681,14,,,,3546.49,0
16189090,13:49:07,13:49:07,1979,15,,,,3735.68,0
16189090,13:49:36,13:49:36,1980,16,,,,3997.3,0
16189090,13:50:03,13:50:03,1981,17,,,,4198.71,0
16189090,13:50:46,13:50:46,1982,18,,,,4513.13,0
16189090,13:51:28,13:51:28,4691,19,,,,4764.9,0
16189090,13:52:08,13:52:08,4692,20,,,,5061.77,0
16189090,13:52:58,13:52:58,4693,21,,,,5276.05,0
16189090,13:53:22,13:53:22,8680,22,,,,5416.94,0
16189090,13:53:40,13:53:40,4695,23,,,,5554.89,0
16189090,13:54:04,13:54:04,4696,24,,,,5700.82,0
16189090,13:55:12,13:55:12,4697,25,,,,6101.6,0
16189090,13:55:58,13:55:58,4698,26,,,,6404.46,0
16189090,13:56:39,13:56:39,4699,27,,,,6681.08,0
16189090,13:58:31,13:58:31,5032,28,,,,7532.03,0
16189090,13:59:20,13:59:20,5033,29,,,,7897.13,0
16189090,13:59:44,13:59:44,5034,30,,,,8088.72,0
16189090,14:00:09,14:00:09,5035,31,,,,8283.28,0
16189090,14:01:07,14:01:07,5036,32,,,,8838.6,0
16189090,14:01:48,14:01:48,6898,33,,,,9125.13,0
16189090,14:02:34,14:02:34,1816,34,,,,9423.04,0
16189090,14:03:31,14:03:31,1817,35,,,,9753.05,0
16189090,14:03:52,14:03:52,1818,36,,,,9892.04,0
16189090,14:04:19,14:04:19,1819,37,,,,10043.13,0
16189090,14:04:46,14:04:46,1820,38,,,,10246.01,0
16189090,14:06:21,14:06:21,996,39,,,,10567.71,0
16189090,14:06:47,14:06:47,9495,40,,,,10756.41,0
16189090,14:07:17,14:07:17,6900,41,,,,10959.19,0
16189090,14:08:20,14:08:20,10749,42,,,,11374.41,0
16189090,14:09:31,14:09:31,792,43,,,,11902.95,0
16189090,14:10:16,14:10:16,793,44,,,,12348.8,0
16189090,14:11:00,14:11:00,94,45,,,,12711.89,
16189090,14:12:07,14:12:07,95,46,,,,13790.95,0
16189090,14:12:39,14:12:39,96,47,,,,14253.77,0
16189090,14:13:21,14:13:21,97,48,,,,14785.13,0
16189090,14:14:02,14:14:02,98,49,,,,15378.52,0
16189090,14:15:00,14:15:00,9952,50,,1,,16067.87,
16189120,13:38:00,13:38:00,9498,1,,,1,0,
16189120,13:41:00,13:41:00,109,2,,,,814.54,
16189120,13:41:31,13:41:31,9617,3,,,,1066.7,0
16189120,13:42:25,13:42:25,111,4,,,,1411.58,0
16189120,13:43:32,13:43:32,4673,5,,,,1842.61,0
16189120,13:44:01,13:44:01,4674,6,,,,1975.68,0
16189120,13:44:39,13:44:39,4675,7,,,,2151.94,0
16189120,13:45:15,13:45:15,4676,8,,,,2344.51,0
16189120,13:45:46,13:45:46,4677,9,,,,2512.41,0
16189120,13:46:32,13:46:32,4678,10,,,,2784.72,0
16189120,13:47:00,13:47:00,1987,11,,,,2917.18,
16189120,13:47:22,13:47:22,4679,12,,,,3060.26,0
16189120,13:47:49,13:47:49,4680,13,,,,3226.28,0
16189120,13:48:44,13:48:44,4681,14,,,,3546.49,0
16189120,13:49:07,13:49:07,1979,15,,,,3735.68,0
16189120,13:49:36,13:49:36,1980,16,,,,3997.3,0
16189120,13:50:03,13:50:03,1981,17,,,,4198.71,0
16189120,13:50:46,13:50:46,1982,18,,,,4513.13,0
16189120,13:51:28,13:51:28,4691,19,,,,4764.9,0
16189120,13:52:08,13:52:08,4692,20,,,,5061.77,0
16189120,13:52:58,13:52:58,4693,21,,,,5276.05,0
16189120,13:53:22,13:53:22,8680,22,,,,5416.94,0
16189120,13:53:40,13:53:40,4695,23,,,,5554.89,0
16189120,13:54:04,13:54:04,4696,24,,,,5700.82,0
16189120,13:55:12,13:55:12,4697,25,,,,6101.6,0
16189120,13:55:58,13:55:58,4698,26,,,,6404.46,0
16189120,13:56:39,13:56:39,4699,27,,,,6681.08,0
16189120,13:58:31,13:58:31,5032,28,,,,7532.03,0
16189120,13:59:20,13:59:20,5033,29,,,,7897.13,0
16189120,13:59:44,13:59:44,5034,30,,,,8088.72,0
16189120,14:00:09,14:00:09,5035,31,,,,8283.28,0
16189120,14:01:07,14:01:07,5036,32,,,,8838.6,0
16189120,14:01:48,14:01:48,6898,33,,,,9125.13,0
16189120,14:02:34,14:02:34,1816,34,,,,9423.04,0
16189120,14:03:31,14:03:31,1817,35,,,,9753.05,0
16189120,14:03:52,14:03:52,1818,36,,,,9892.04,0
16189120,14:04:19,14:04:19,1819,37,,,,10043.13,0
16189120,14:04:46,14:04:46,1820,38,,,,10246.01,0
16189120,14:06:21,14:06:21,996,39,,,,10567.71,0
16189120,14:06:47,14:06:47,9495,40,,,,10756.41,0
16189120,14:07:17,14:07:17,6900,41,,,,10959.19,0
16189120,14:08:20,14:08:20,10749,42,,,,11374.41,0
16189120,14:09:31,14:09:31,792,43,,,,11902.95,0
16189120,14:10:16,14:10:16,793,44,,,,12348.8,0
16189120,14:11:00,14:11:00,94,45,,,,12711.89,
16189120,14:12:07,14:12:07,95,46,,,,13790.95,0
16189120,14:12:39,14:12:39,96,47,,,,14253.77,0
16189120,14:13:21,14:13:21,97,48,,,,14785.13,0
16189120,14:14:02,14:14:02,98,49,,,,15378.52,0
16189120,14:15:00,14:15:00,9952,50,,1,,16067.87,
16189130,13:38:00,13:38:00,9498,1,,,1,0,
16189130,13:41:00,13:41:00,109,2,,,,814.54,
16189130,13:41:31,13:41:31,9617,3,,,,1066.7,0
16189130,13:42:25,13:42:25,111,4,,,,1411.58,0
16189130,13:43:32,13:43:32,4673,5,,,,1842.61,0
16189130,13:44:01,13:44:01,4674,6,,,,1975.68,0
16189130,13:44:39,13:44:39,4675,7,,,,2151.94,0
16189130,13:45:15,13:45:15,4676,8,,,,2344.51,0
16189130,13:45:46,13:45:46,4677,9,,,,2512.41,0
16189130,13:46:32,13:46:32,4678,10,,,,2784.72,0
16189130,13:47:00,13:47:00,1987,11,,,,2917.18,
16189130,13:47:22,13:47:22,4679,12,,,,3060.26,0
16189130,13:47:49,13:47:49,4680,13,,,,3226.28,0
16189130,13:48:44,13:48:44,4681,14,,,,3546.49,0
16189130,13:49:07,13:49:07,1979,15,,,,3735.68,0
16189130,13:49:36,13:49:36,1980,16,,,,3997.3,0
16189130,13:50:03,13:50:03,1981,17,,,,4198.71,0
16189130,13:50:46,13:50:46,1982,18,,,,4513.13,0
16189130,13:51:28,13:51:28,4691,19,,,,4764.9,0
16189130,13:52:08,13:52:08,4692,20,,,,5061.77,0
16189130,13:52:58,13:52:58,4693,21,,,,5276.05,0
16189130,13:53:22,13:53:22,8680,22,,,,5416.94,0
16189130,13:53:40,13:53:40,4695,23,,,,5554.89,0
16189130,13:54:04,13:54:04,4696,24,,,,5700.82,0
16189130,13:55:12,13:55:12,4697,25,,,,6101.6,0
16189130,13:55:58,13:55:58,4698,26,,,,6404.46,0
16189130,13:56:39,13:56:39,4699,27,,,,6681.08,0
16189130,13:58:31,13:58:31,5032,28,,,,7532.03,0
16189130,13:59:20,13:59:20,5033,29,,,,7897.13,0
16189130,13:59:44,13:59:44,5034,30,,,,8088.72,0
16189130,14:00:09,14:00:09,5035,31,,,,8283.28,0
16189130,14:01:07,14:01:07,5036,32,,,,8838.6,0
16189130,14:01:48,14:01:48,6898,33,,,,9125.13,0
16189130,14:02:34,14:02:34,1816,34,,,,9423.04,0
16189130,14:03:31,14:03:31,1817,35,,,,9753.05,0
16189130,14:03:52,14:03:52,1818,36,,,,9892.04,0
16189130,14:04:19,14:04:19,1819,37,,,,10043.13,0
16189130,14:04:46,14:04:46,1820,38,,,,10246.01,0
16189130,14:06:21,14:06:21,996,39,,,,10567.71,0
16189130,14:06:47,14:06:47,9495,40,,,,10756.41,0
16189130,14:07:17,14:07:17,6900,41,,,,10959.19,0
16189130,14:08:20,14:08:20,10749,42,,,,11374.41,0
16189130,14:09:31,14:09:31,792,43,,,,11902.95,0
16189130,14:10:16,14:10:16,793,44,,,,12348.8,0
16189130,14:11:00,14:11:00,94,45,,,,12711.89,
16189130,14:12:07,14:12:07,95,46,,,,13790.95,0
16189130,14:12:39,14:12:39,96,47,,,,14253.77,0
16189130,14:13:21,14:13:21,97,48,,,,14785.13,0
16189130,14:14:02,14:14:02,98,49,,,,15378.52,0
16189130,14:15:00,14:15:00,9952,50,,1,,16067.87,
16694010,18:10:00,18:10:00,9498,1,,,1,0,
16694010,18:11:00,18:11:00,109,2,,,,814.54,
16694010,18:11:26,18:11:26,9617,3,,,,1066.7,0
16694010,18:12:10,18:12:10,111,4,,,,1411.58,0
16694010,18:13:06,18:13:06,4673,5,,,,1842.61,0
16694010,18:13:31,18:13:31,4674,6,,,,1975.68,0
16694010,18:14:02,18:14:02,4675,7,,,,2151.94,0
16694010,18:14:32,18:14:32,4676,8,,,,2344.51,0
16694010,18:14:59,18:14:59,4677,9,,,,2512.41,0
16694010,18:15:36,18:15:36,4678,10,,,,2784.72,0
16694010,18:16:00,18:16:00,1987,11,,,,2917.18,
16694010,18:16:18,18:16:18,4679,12,,,,3060.26,0
16694010,18:16:41,18:16:41,4680,13,,,,3226.28,0
16694010,18:17:27,18:17:27,4681,14,,,,3546.49,0
16694010,18:17:45,18:17:45,1979,15,,,,3735.68,0
16694010,18:18:10,18:18:10,1980,16,,,,3997.3,0
16694010,18:18:32,18:18:32,1981,17,,,,4198.71,0
16694010,18:19:09,18:19:09,1982,18,,,,4513.13,0
16694010,18:19:43,18:19:43,4691,19,,,,4764.9,0
16694010,18:20:17,18:20:17,4692,20,,,,5061.77,0
16694010,18:20:58,18:20:58,4693,21,,,,5276.05,0
16694010,18:21:19,18:21:19,8680,22,,,,5416.94,0
16694010,18:21:33,18:21:33,4695,23,,,,5554.89,0
16694010,18:21:53,18:21:53,4696,24,,,,5700.82,0
16694010,18:22:50,18:22:50,4697,25,,,,6101.6,0
16694010,18:23:29,18:23:29,4698,26,,,,6404.46,0
16694010,18:24:02,18:24:02,4699,27,,,,6681.08,0
16694010,18:25:36,18:25:36,5032,28,,,,7532.03,0
16694010,18:26:16,18:26:16,5033,29,,,,7897.13,0
16694010,18:26:36,18:26:36,5034,30,,,,8088.72,0
16694010,18:26:58,18:26:58,5035,31,,,,8283.28,0
16694010,18:27:46,18:27:46,5036,32,,,,8838.6,0
16694010,18:28:20,18:28:20,6898,33,,,,9125.13,0
16694010,18:28:58,18:28:58,1816,34,,,,9423.04,0
16694010,18:29:45,18:29:45,1817,35,,,,9753.05,0
16694010,18:30:03,18:30:03,1818,36,,,,9892.04,0
16694010,18:30:26,18:30:26,1819,37,,,,10043.13,0
16694010,18:30:48,18:30:48,1820,38,,,,10246.01,0
16694010,18:32:08,18:32:08,996,39,,,,10567.71,0
16694010,18:32:29,18:32:29,9495,40,,,,10756.41,0
16694010,18:32:54,18:32:54,6900,41,,,,10959.19,0
16694010,18:33:47,18:33:47,10749,42,,,,11374.41,0
16694010,18:34:46,18:34:46,792,43,,,,11902.95,0
16694010,18:35:23,18:35:23,793,44,,,,12348.8,0
16694010,18:36:00,18:36:00,94,45,,,,12711.89,
16694010,18:37:41,18:37:41,95,46,,,,13790.95,0
16694010,18:38:29,18:38:29,96,47,,,,14253.77,0
16694010,18:39:32,18:39:32,97,48,,,,14785.13,0
16694010,18:40:34,18:40:34,98,49,,,,15378.52,0
16694010,18:42:00,18:42:00,9952,50,,1,,16067.87,
16694110,18:10:00,18:10:00,9498,1,,,1,0,
16694110,18:11:00,18:11:00,109,2,,,,814.54,
16694110,18:11:26,18:11:26,9617,3,,,,1066.7,0
16694110,18:12:10,18:12:10,111,4,,,,1411.58,0
16694110,18:13:06,18:13:06,4673,5,,,,1842.61,0
16694110,18:13:31,18:13:31,4674,6,,,,1975.68,0
16694110,18:14:02,18:14:02,4675,7,,,,2151.94,0
16694110,18:14:32,18:14:32,4676,8,,,,2344.51,0
16694110,18:14:59,18:14:59,4677,9,,,,2512.41,0
16694110,18:15:36,18:15:36,4678,10,,,,2784.72,0
16694110,18:16:00,18:16:00,1987,11,,,,2917.18,
16694110,18:16:18,18:16:18,4679,12,,,,3060.26,0
16694110,18:16:41,18:16:41,4680,13,,,,3226.28,0
16694110,18:17:27,18:17:27,4681,14,,,,3546.49,0
16694110,18:17:45,18:17:45,1979,15,,,,3735.68,0
16694110,18:18:10,18:18:10,1980,16,,,,3997.3,0
16694110,18:18:32,18:18:32,1981,17,,,,4198.71,0
16694110,18:19:09,18:19:09,1982,18,,,,4513.13,0
16694110,18:19:43,18:19:43,4691,19,,,,4764.9,0
16694110,18:20:17,18:20:17,4692,20,,,,5061.77,0
16694110,18:20:58,18:20:58,4693,21,,,,5276.05,0
16694110,18:21:19,18:21:19,8680,22,,,,5416.94,0
16694110,18:21:33,18:21:33,4695,23,,,,5554.89,0
16694110,18:21:53,18:21:53,4696,24,,,,5700.82,0
16694110,18:22:50,18:22:50,4697,25,,,,6101.6,0
16694110,18:23:29,18:23:29,4698,26,,,,6404.46,0
16694110,18:24:02,18:24:02,4699,27,,,,6681.08,0
16694110,18:25:36,18:25:36,5032,28,,,,7532.03,0
16694110,18:26:16,18:26:16,5033,29,,,,7897.13,0
16694110,18:26:36,18:26:36,5034,30,,,,8088.72,0
16694110,18:26:58,18:26:58,5035,31,,,,8283.28,0
16694110,18:27:46,18:27:46,5036,32,,,,8838.6,0
16694110,18:28:20,18:28:20,6898,33,,,,9125.13,0
16694110,18:28:58,18:28:58,1816,34,,,,9423.04,0
16694110,18:29:45,18:29:45,1817,35,,,,9753.05,0
16694110,18:30:03,18:30:03,1818,36,,,,9892.04,0
16694110,18:30:26,18:30:26,1819,37,,,,10043.13,0
16694110,18:30:48,18:30:48,1820,38,,,,10246.01,0
16694110,18:32:08,18:32:08,996,39,,,,10567.71,0
16694110,18:32:29,18:32:29,9495,40,,,,10756.41,0
16694110,18:32:54,18:32:54,6900,41,,,,10959.19,0
16694110,18:33:47,18:33:47,10749,42,,,,11374.41,0
16694110,18:34:46,18:34:46,792,43,,,,11902.95,0
16694110,18:35:23,18:35:23,793,44,,,,12348.8,0
16694110,18:36:00,18:36:00,94,45,,,,12711.89,
16694110,18:37:41,18:37:41,95,46,,,,13790.95,0
16694110,18:38:29,18:38:29,96,47,,,,14253.77,0
16694110,18:39:32,18:39:32,97,48,,,,14785.13,0
16694110,18:40:34,18:40:34,98,49,,,,15378.52,0
16694110,18:42:00,18:42:00,9952,50,,1,,16067.87,
16694150,18:10:00,18:10:00,9498,1,,,1,0,
16694150,18:11:00,18:11:00,109,2,,,,814.54,
16694150,18:11:26,18:11:26,9617,3,,,,1066.7,0
16694150,18:12:10,18:12:10,111,4,,,,1411.58,0
16694150,18:13:06,18:13:06,4673,5,,,,1842.61,0
16694150,18:13:31,18:13:31,4674,6,,,,1975.68,0
16694150,18:14:02,18:14:02,4675,7,,,,2151.94,0
16694150,18:14:32,18:14:32,4676,8,,,,2344.51,0
16694150,18:14:59,18:14:59,4677,9,,,,2512.41,0
16694150,18:15:36,18:15:36,4678,10,,,,2784.72,0
16694150,18:16:00,18:16:00,1987,11,,,,2917.18,
16694150,18:16:18,18:16:18,4679,12,,,,3060.26,0
16694150,18:16:41,18:16:41,4680,13,,,,3226.28,0
16694150,18:17:27,18:17:27,4681,14,,,,3546.49,0
16694150,18:17:45,18:17:45,1979,15,,,,3735.68,0
16694150,18:18:10,18:18:10,1980,16,,,,3997.3,0
16694150,18:18:32,18:18:32,1981,17,,,,4198.71,0
16694150,18:19:09,18:19:09,1982,18,,,,4513.13,0
16694150,18:19:43,18:19:43,4691,19,,,,4764.9,0
16694150,18:20:17,18:20:17,4692,20,,,,5061.77,0
16694150,18:20:58,18:20:58,4693,21,,,,5276.05,0
16694150,18:21:19,18:21:19,8680,22,,,,5416.94,0
16694150,18:21:33,18:21:33,4695,23,,,,5554.89,0
16694150,18:21:53,18:21:53,4696,24,,,,5700.82,0
16694150,18:22:50,18:22:50,4697,25,,,,6101.6,0
16694150,18:23:29,18:23:29,4698,26,,,,6404.46,0
16694150,18:24:02,18:24:02,4699,27,,,,6681.08,0
16694150,18:25:36,18:25:36,5032,28,,,,7532.03,0
16694150,18:26:16,18:26:16,5033,29,,,,7897.13,0
16694150,18:26:36,18:26:36,5034,30,,,,8088.72,0
16694150,18:26:58,18:26:58,5035,31,,,,8283.28,0
16694150,18:27:46,18:27:46,5036,32,,,,8838.6,0
16694150,18:28:20,18:28:20,6898,33,,,,9125.13,0
16694150,18:28:58,18:28:58,1816,34,,,,9423.04,0
16694150,18:29:45,18:29:45,1817,35,,,,9753.05,0
16694150,18:30:03,18:30:03,1818,36,,,,9892.04,0
16694150,18:30:26,18:30:26,1819,37,,,,10043.13,0
16694150,18:30:48,18:30:48,1820,38,,,,10246.01,0
16694150,18:32:08,18:32:08,996,39,,,,10567.71,0
16694150,18:32:29,18:32:29,9495,40,,,,10756.41,0
16694150,18:32:54,18:32:54,6900,41,,,,10959.19,0
16694150,18:33:47,18:33:47,10749,42,,,,11374.41,0
16694150,18:34:46,18:34:46,792,43,,,,11902.95,0
16694150,18:35:23,18:35:23,793,44,,,,12348.8,0
16694150,18:36:00,18:36:00,94,45,,,,12711.89,
16694150,18:37:41,18:37:41,95,46,,,,13790.95,0
16694150,18:38:29,18:38:29,96,47,,,,14253.77,0
16694150,18:39:32,18:39:32,97,48,,,,14785.13,0
16694150,18:40:34,18:40:34,98,49,,,,15378.52,0
16694150,18:42:00,18:42:00,9952,50,,1,,16067.87,
16899020,23:13:00,23:13:00,9498,1,,,1,0,
16899020,23:16:00,23:16:00,109,2,,,,814.54,
16899020,23:16:26,23:16:26,9617,3,,,,1066.7,0
16899020,23:17:10,23:17:10,111,4,,,,1411.58,0
16899020,23:18:06,23:18:06,4673,5,,,,1842.61,0
16899020,23:18:31,23:18:31,4674,6,,,,1975.68,0
16899020,23:19:02,23:19:02,4675,7,,,,2151.94,0
16899020,23:19:32,23:19:32,4676,8,,,,2344.51,0
16899020,23:19:59,23:19:59,4677,9,,,,2512.41,0
16899020,23:20:36,23:20:36,4678,10,,,,2784.72,0
16899020,23:21:00,23:21:00,1987,11,,,,2917.18,
16899020,23:21:19,23:21:19,4679,12,,,,3060.26,0
16899020,23:21:43,23:21:43,4680,13,,,,3226.28,0
16899020,23:22:31,23:22:31,4681,14,,,,3546.49,0
16899020,23:22:51,23:22:51,1979,15,,,,3735.68,0
16899020,23:23:16,23:23:16,1980,16,,,,3997.3,0
16899020,23:23:40,23:23:40,1981,17,,,,4198.71,0
16899020,23:24:18,23:24:18,1982,18,,,,4513.13,0
16899020,23:24:55,23:24:55,4691,19,,,,4764.9,0
16899020,23:25:30,23:25:30,4692,20,,,,5061.77,0
16899020,23:26:13,23:26:13,4693,21,,,,5276.05,0
16899020,23:26:35,23:26:35,8680,22,,,,5416.94,0
16899020,23:26:50,23:26:50,4695,23,,,,5554.89,0
16899020,23:27:11,23:27:11,4696,24,,,,5700.82,0
16899020,23:28:10,23:28:10,4697,25,,,,6101.6,0
16899020,23:28:51,23:28:51,4698,26,,,,6404.46,0
16899020,23:29:26,23:29:26,4699,27,,,,6681.08,0
16899020,23:31:05,23:31:05,5032,28,,,,7532.03,0
16899020,23:31:47,23:31:47,5033,29,,,,7897.13,0
16899020,23:32:08,23:32:08,5034,30,,,,8088.72,0
16899020,23:32:31,23:32:31,5035,31,,,,8283.28,0
16899020,23:33:21,23:33:21,5036,32,,,,8838.6,0
16899020,23:33:57,23:33:57,6898,33,,,,9125.13,0
16899020,23:34:37,23:34:37,1816,34,,,,9423.04,0
16899020,23:35:27,23:35:27,1817,35,,,,9753.05,0
16899020,23:35:45,23:35:45,1818,36,,,,9892.04,0
16899020,23:36:09,23:36:09,1819,37,,,,10043.13,0
16899020,23:36:33,23:36:33,1820,38,,,,10246.01,0
16899020,23:37:56,23:37:56,996,39,,,,10567.71,0
16899020,23:38:18,23:38:18,9495,40,,,,10756.41,0
16899020,23:38:45,23:38:45,6900,41,,,,10959.19,0
16899020,23:39:40,23:39:40,10749,42,,,,11374.41,0
16899020,23:40:42,23:40:42,792,43,,,,11902.95,0
16899020,23:41:21,23:41:21,793,44,,,,12348.8,0
16899020,23:42:00,23:42:00,94,45,,,,12711.89,
16899020,23:43:07,23:43:07,95,46,,,,13790.95,0
16899020,23:43:39,23:43:39,96,47,,,,14253.77,0
16899020,23:44:21,23:44:21,97,48,,,,14785.13,0
16899020,23:45:02,23:45:02,98,49,,,,15378.52,0
16899020,23:46:00,23:46:00,9952,50,,1,,16067.87,
16899030,23:13:00,23:13:00,9498,1,,,1,0,
16899030,23:16:00,23:16:00,109,2,,,,814.54,
16899030,23:16:26,23:16:26,9617,3,,,,1066.7,0
16899030,23:17:10,23:17:10,111,4,,,,1411.58,0
16899030,23:18:06,23:18:06,4673,5,,,,1842.61,0
16899030,23:18:31,23:18:31,4674,6,,,,1975.68,0
16899030,23:19:02,23:19:02,4675,7,,,,2151.94,0
16899030,23:19:32,23:19:32,4676,8,,,,2344.51,0
16899030,23:19:59,23:19:59,4677,9,,,,2512.41,0
16899030,23:20:36,23:20:36,4678,10,,,,2784.72,0
16899030,23:21:00,23:21:00,1987,11,,,,2917.18,
16899030,23:21:19,23:21:19,4679,12,,,,3060.26,0
16899030,23:21:43,23:21:43,4680,13,,,,3226.28,0
16899030,23:22:31,23:22:31,4681,14,,,,3546.49,0
16899030,23:22:51,23:22:51,1979,15,,,,3735.68,0
16899030,23:23:16,23:23:16,1980,16,,,,3997.3,0
16899030,23:23:40,23:23:40,1981,17,,,,4198.71,0
16899030,23:24:18,23:24:18,1982,18,,,,4513.13,0
16899030,23:24:55,23:24:55,4691,19,,,,4764.9,0
16899030,23:25:30,23:25:30,4692,20,,,,5061.77,0
16899030,23:26:13,23:26:13,4693,21,,,,5276.05,0
16899030,23:26:35,23:26:35,8680,22,,,,5416.94,0
16899030,23:26:50,23:26:50,4695,23,,,,5554.89,0
16899030,23:27:11,23:27:11,4696,24,,,,5700.82,0
16899030,23:28:10,23:28:10,4697,25,,,,6101.6,0
16899030,23:28:51,23:28:51,4698,26,,,,6404.46,0
16899030,23:29:26,23:29:26,4699,27,,,,6681.08,0
16899030,23:31:05,23:31:05,5032,28,,,,7532.03,0
16899030,23:31:47,23:31:47,5033,29,,,,7897.13,0
16899030,23:32:08,23:32:08,5034,30,,,,8088.72,0
16899030,23:32:31,23:32:31,5035,31,,,,8283.28,0
16899030,23:33:21,23:33:21,5036,32,,,,8838.6,0
16899030,23:33:57,23:33:57,6898,33,,,,9125.13,0
16899030,23:34:37,23:34:37,1816,34,,,,9423.04,0
16899030,23:35:27,23:35:27,1817,35,,,,9753.05,0
16899030,23:35:45,23:35:45,1818,36,,,,9892.04,0
16899030,23:36:09,23:36:09,1819,37,,,,10043.13,0
16899030,23:36:33,23:36:33,1820,38,,,,10246.01,0
16899030,23:37:56,23:37:56,996,39,,,,10567.71,0
16899030,23:38:18,23:38:18,9495,40,,,,10756.41,0
16899030,23:38:45,23:38:45,6900,41,,,,10959.19,0
16899030,23:39:40,23:39:40,10749,42,,,,11374.41,0
16899030,23:40:42,23:40:42,792,43,,,,11902.95,0
16899030,23:41:21,23:41:21,793,44,,,,12348.8,0
16899030,23:42:00,23:42:00,94,45,,,,12711.89,
16899030,23:43:07,23:43:07,95,46,,,,13790.95,0
16899030,23:43:39,23:43:39,96,47,,,,14253.77,0
16899030,23:44:21,23:44:21,97,48,,,,14785.13,0
16899030,23:45:02,23:45:02,98,49,,,,15378.52,0
16899030,23:46:00,23:46:00,9952,50,,1,,16067.87,
16899040,23:13:00,23:13:00,9498,1,,,1,0,
16899040,23:16:00,23:16:00,109,2,,,,814.54,
16899040,23:16:26,23:16:26,9617,3,,,,1066.7,0
16899040,23:17:10,23:17:10,111,4,,,,1411.58,0
16899040,23:18:06,23:18:06,4673,5,,,,1842.61,0
16899040,23:18:31,23:18:31,4674,6,,,,1975.68,0
16899040,23:19:02,23:19:02,4675,7,,,,2151.94,0
16899040,23:19:32,23:19:32,4676,8,,,,2344.51,0
16899040,23:19:59,23:19:59,4677,9,,,,2512.41,0
16899040,23:20:36,23:20:36,4678,10,,,,2784.72,0
16899040,23:21:00,23:21:00,1987,11,,,,2917.18,
16899040,23:21:19,23:21:19,4679,12,,,,3060.26,0
16899040,23:21:43,23:21:43,4680,13,,,,3226.28,0
16899040,23:22:31,23:22:31,4681,14,,,,3546.49,0
16899040,23:22:51,23:22:51,1979,15,,,,3735.68,0
16899040,23:23:16,23:23:16,1980,16,,,,3997.3,0
16899040,23:23:40,23:23:40,1981,17,,,,4198.71,0
16899040,23:24:18,23:24:18,1982,18,,,,4513.13,0
16899040,23:24:55,23:24:55,4691,19,,,,4764.9,0
16899040,23:25:30,23:25:30,4692,20,,,,5061.77,0
16899040,23:26:13,23:26:13,4693,21,,,,5276.05,0
16899040,23:26:35,23:26:35,8680,22,,,,5416.94,0
16899040,23:26:50,23:26:50,4695,23,,,,5554.89,0
16899040,23:27:11,23:27:11,4696,24,,,,5700.82,0
16899040,23:28:10,23:28:10,4697,25,,,,6101.6,0
16899040,23:28:51,23:28:51,4698,26,,,,6404.46,0
16899040,23:29:26,23:29:26,4699,27,,,,6681.08,0
16899040,23:31:05,23:31:05,5032,28,,,,7532.03,0
16899040,23:31:47,23:31:47,5033,29,,,,7897.13,0
16899040,23:32:08,23:32:08,5034,30,,,,8088.72,0
16899040,23:32:31,23:32:31,5035,31,,,,8283.28,0
16899040,23:33:21,23:33:21,5036,32,,,,8838.6,0
16899040,23:33:57,23:33:57,6898,33,,,,9125.13,0
16899040,23:34:37,23:34:37,1816,34,,,,9423.04,0
16899040,23:35:27,23:35:27,1817,35,,,,9753.05,0
16899040,23:35:45,23:35:45,1818,36,,,,9892.04,0
16899040,23:36:09,23:36:09,1819,37,,,,10043.13,0
16899040,23:36:33,23:36:33,1820,38,,,,10246.01,0
16899040,23:37:56,23:37:56,996,39,,,,10567.71,0
16899040,23:38:18,23:38:18,9495,40,,,,10756.41,0
16899040,23:38:45,23:38:45,6900,41,,,,10959.19,0
16899040,23:39:40,23:39:40,10749,42,,,,11374.41,0
16899040,23:40:42,23:40:42,792,43,,,,11902.95,0
16899040,23:41:21,23:41:21,793,44,,,,12348.8,0
16899040,23:42:00,23:42:00,94,45,,,,12711.89,
16899040,23:43:07,23:43:07,95,46,,,,13790.95,0
16899040,23:43:39,23:43:39,96,47,,,,14253.77,0
16899040,23:44:21,23:44:21,97,48,,,,14785.13,0
16899040,23:45:02,23:45:02,98,49,,,,15378.52,0
16899040,23:46:00,23:46:00,9952,50,,1,,16067.87,
16899050,23:13:00,23:13:00,9498,1,,,1,0,
16899050,23:16:00,23:16:00,109,2,,,,814.54,
16899050,23:16:26,23:16:26,9617,3,,,,1066.7,0
16899050,23:17:10,23:17:10,111,4,,,,1411.58,0
16899050,23:18:06,23:18:06,4673,5,,,,1842.61,0
16899050,23:18:31,23:18:31,4674,6,,,,1975.68,0
16899050,23:19:02,23:19:02,4675,7,,,,2151.94,0
16899050,23:19:32,23:19:32,4676,8,,,,2344.51,0
16899050,23:19:59,23:19:59,4677,9,,,,2512.41,0
16899050,23:20:36,23:20:36,4678,10,,,,2784.72,0
16899050,23:21:00,23:21:00,1987,11,,,,2917.18,
16899050,23:21:19,23:21:19,4679,12,,,,3060.26,0
16899050,23:21:43,23:21:43,4680,13,,,,3226.28,0
16899050,23:22:31,23:22:31,4681,14,,,,3546.49,0
16899050,23:22:51,23:22:51,1979,15,,,,3735.68,0
16899050,23:23:16,23:23:16,1980,16,,,,3997.3,0
16899050,23:23:40,23:23:40,1981,17,,,,4198.71,0
16899050,23:24:18,23:24:18,1982,18,,,,4513.13,0
16899050,23:24:55,23:24:55,4691,19,,,,4764.9,0
16899050,23:25:30,23:25:30,4692,20,,,,5061.77,0
16899050,23:26:13,23:26:13,4693,21,,,,5276.05,0
16899050,23:26:35,23:26:35,8680,22,,,,5416.94,0
16899050,23:26:50,23:26:50,4695,23,,,,5554.89,0
16899050,23:27:11,23:27:11,4696,24,,,,5700.82,0
16899050,23:28:10,23:28:10,4697,25,,,,6101.6,0
16899050,23:28:51,23:28:51,4698,26,,,,6404.46,0
16899050,23:29:26,23:29:26,4699,27,,,,6681.08,0
16899050,23:31:05,23:31:05,5032,28,,,,7532.03,0
16899050,23:31:47,23:31:47,5033,29,,,,7897.13,0
16899050,23:32:08,23:32:08,5034,30,,,,8088.72,0
16899050,23:32:31,23:32:31,5035,31,,,,8283.28,0
16899050,23:33:21,23:33:21,5036,32,,,,8838.6,0
16899050,23:33:57,23:33:57,6898,33,,,,9125.13,0
16899050,23:34:37,23:34:37,1816,34,,,,9423.04,0
16899050,23:35:27,23:35:27,1817,35,,,,9753.05,0
16899050,23:35:45,23:35:45,1818,36,,,,9892.04,0
16899050,23:36:09,23:36:09,1819,37,,,,10043.13,0
16899050,23:36:33,23:36:33,1820,38,,,,10246.01,0
16899050,23:37:56,23:37:56,996,39,,,,10567.71,0
16899050,23:38:18,23:38:18,9495,40,,,,10756.41,0
16899050,23:38:45,23:38:45,6900,41,,,,10959.19,0
16899050,23:39:40,23:39:40,10749,42,,,,11374.41,0
16899050,23:40:42,23:40:42,792,43,,,,11902.95,0
16899050,23:41:21,23:41:21,793,44,,,,12348.8,0
16899050,23:42:00,23:42:00,94,45,,,,12711.89,
16899050,23:43:07,23:43:07,95,46,,,,13790.95,0
16899050,23:43:39,23:43:39,96,47,,,,14253.77,0
16899050,23:44:21,23:44:21,97,48,,,,14785.13,0
16899050,23:45:02,23:45:02,98,49,,,,15378.52,0
16899050,23:46:00,23:46:00,9952,50,,1,,16067.87,
16899060,23:13:00,23:13:00,9498,1,,,1,0,
16899060,23:16:00,23:16:00,109,2,,,,814.54,
16899060,23:16:26,23:16:26,9617,3,,,,1066.7,0
16899060,23:17:10,23:17:10,111,4,,,,1411.58,0
16899060,23:18:06,23:18:06,4673,5,,,,1842.61,0
16899060,23:18:31,23:18:31,4674,6,,,,1975.68,0
16899060,23:19:02,23:19:02,4675,7,,,,2151.94,0
16899060,23:19:32,23:19:32,4676,8,,,,2344.51,0
16899060,23:19:59,23:19:59,4677,9,,,,2512.41,0
16899060,23:20:36,23:20:36,4678,10,,,,2784.72,0
16899060,23:21:00,23:21:00,1987,11,,,,2917.18,
16899060,23:21:19,23:21:19,4679,12,,,,3060.26,0
16899060,23:21:43,23:21:43,4680,13,,,,3226.28,0
16899060,23:22:31,23:22:31,4681,14,,,,3546.49,0
16899060,23:22:51,23:22:51,1979,15,,,,3735.68,0
16899060,23:23:16,23:23:16,1980,16,,,,3997.3,0
16899060,23:23:40,23:23:40,1981,17,,,,4198.71,0
16899060,23:24:18,23:24:18,1982,18,,,,4513.13,0
16899060,23:24:55,23:24:55,4691,19,,,,4764.9,0
16899060,23:25:30,23:25:30,4692,20,,,,5061.77,0
16899060,23:26:13,23:26:13,4693,21,,,,5276.05,0
16899060,23:26:35,23:26:35,8680,22,,,,5416.94,0
16899060,23:26:50,23:26:50,4695,23,,,,5554.89,0
16899060,23:27:11,23:27:11,4696,24,,,,5700.82,0
16899060,23:28:10,23:28:10,4697,25,,,,6101.6,0
16899060,23:28:51,23:28:51,4698,26,,,,6404.46,0
16899060,23:29:26,23:29:26,4699,27,,,,6681.08,0
16899060,23:31:05,23:31:05,5032,28,,,,7532.03,0
16899060,23:31:47,23:31:47,5033,29,,,,7897.13,0
16899060,23:32:08,23:32:08,5034,30,,,,8088.72,0
16899060,23:32:31,23:32:31,5035,31,,,,8283.28,0
16899060,23:33:21,23:33:21,5036,32,,,,8838.6,0
16899060,23:33:57,23:33:57,6898,33,,,,9125.13,0
16899060,23:34:37,23:34:37,1816,34,,,,9423.04,0
16899060,23:35:27,23:35:27,1817,35,,,,9753.05,0
16899060,23:35:45,23:35:45,1818,36,,,,9892.04,0
16899060,23:36:09,23:36:09,1819,37,,,,10043.13,0
16899060,23:36:33,23:36:33,1820,38,,,,10246.01,0
16899060,23:37:56,23:37:56,996,39,,,,10567.71,0
16899060,23:38:18,23:38:18,9495,40,,,,10756.41,0
16899060,23:38:45,23:38:45,6900,41,,,,10959.19,0
16899060,23:39:40,23:39:40,10749,42,,,,11374.41,0
16899060,23:40:42,23:40:42,792,43,,,,11902.95,0
16899060,23:41:21,23:41:21,793,44,,,,12348.8,0
16899060,23:42:00,23:42:00,94,45,,,,12711.89,
16899060,23:43:07,23:43:07,95,46,,,,13790.95,0
16899060,23:43:39,23:43:39,96,47,,,,14253.77,0
16899060,23:44:21,23:44:21,97,48,,,,14785.13,0
16899060,23:45:02,23:45:02,98,49,,,,15378.52,0
16899060,23:46:00,23:46:00,9952,50,,1,,16067.87,
16899080,23:13:00,23:13:00,9498,1,,,1,0,
16899080,23:16:00,23:16:00,109,2,,,,814.54,
16899080,23:16:26,23:16:26,9617,3,,,,1066.7,0
16899080,23:17:10,23:17:10,111,4,,,,1411.58,0
16899080,23:18:06,23:18:06,4673,5,,,,1842.61,0
16899080,23:18:31,23:18:31,4674,6,,,,1975.68,0
16899080,23:19:02,23:19:02,4675,7,,,,2151.94,0
16899080,23:19:32,23:19:32,4676,8,,,,2344.51,0
16899080,23:19:59,23:19:59,4677,9,,,,2512.41,0
16899080,23:20:36,23:20:36,4678,10,,,,2784.72,0
16899080,23:21:00,23:21:00,1987,11,,,,2917.18,
16899080,23:21:19,23:21:19,4679,12,,,,3060.26,0
16899080,23:21:43,23:21:43,4680,13,,,,3226.28,0
16899080,23:22:31,23:22:31,4681,14,,,,3546.49,0
16899080,23:22:51,23:22:51,1979,15,,,,3735.68,0
16899080,23:23:16,23:23:16,1980,16,,,,3997.3,0
16899080,23:23:40,23:23:40,1981,17,,,,4198.71,0
16899080,23:24:18,23:24:18,1982,18,,,,4513.13,0
16899080,23:24:55,23:24:55,4691,19,,,,4764.9,0
16899080,23:25:30,23:25:30,4692,20,,,,5061.77,0
16899080,23:26:13,23:26:13,4693,21,,,,5276.05,0
16899080,23:26:35,23:26:35,8680,22,,,,5416.94,0
16899080,23:26:50,23:26:50,4695,23,,,,5554.89,0
16899080,23:27:11,23:27:11,4696,24,,,,5700.82,0
16899080,23:28:10,23:28:10,4697,25,,,,6101.6,0
16899080,23:28:51,23:28:51,4698,26,,,,6404.46,0
16899080,23:29:26,23:29:26,4699,27,,,,6681.08,0
16899080,23:31:05,23:31:05,5032,28,,,,7532.03,0
16899080,23:31:47,23:31:47,5033,29,,,,7897.13,0
16899080,23:32:08,23:32:08,5034,30,,,,8088.72,0
16899080,23:32:31,23:32:31,5035,31,,,,8283.28,0
16899080,23:33:21,23:33:21,5036,32,,,,8838.6,0
16899080,23:33:57,23:33:57,6898,33,,,,9125.13,0
16899080,23:34:37,23:34:37,1816,34,,,,9423.04,0
16899080,23:35:27,23:35:27,1817,35,,,,9753.05,0
16899080,23:35:45,23:35:45,1818,36,,,,9892.04,0
16899080,23:36:09,23:36:09,1819,37,,,,10043.13,0
16899080,23:36:33,23:36:33,1820,38,,,,10246.01,0
16899080,23:37:56,23:37:56,996,39,,,,10567.71,0
16899080,23:38:18,23:38:18,9495,40,,,,10756.41,0
16899080,23:38:45,23:38:45,6900,41,,,,10959.19,0
16899080,23:39:40,23:39:40,10749,42,,,,11374.41,0
16899080,23:40:42,23:40:42,792,43,,,,11902.95,0
16899080,23:41:21,23:41:21,793,44,,,,12348.8,0
16899080,23:42:00,23:42:00,94,45,,,,12711.89,
16899080,23:43:07,23:43:07,95,46,,,,13790.95,0
16899080,23:43:39,23:43:39,96,47,,,,14253.77,0
16899080,23:44:21,23:44:21,97,48,,,,14785.13,0
16899080,23:45:02,23:45:02,98,49,,,,15378.52,0
16899080,23:46:00,23:46:00,9952,50,,1,,16067.87,
16899090,23:13:00,23:13:00,9498,1,,,1,0,
16899090,23:16:00,23:16:00,109,2,,,,814.54,
16899090,23:16:26,23:16:26,9617,3,,,,1066.7,0
16899090,23:17:10,23:17:10,111,4,,,,1411.58,0
16899090,23:18:06,23:18:06,4673,5,,,,1842.61,0
16899090,23:18:31,23:18:31,4674,6,,,,1975.68,0
16899090,23:19:02,23:19:02,4675,7,,,,2151.94,0
16899090,23:19:32,23:19:32,4676,8,,,,2344.51,0
16899090,23:19:59,23:19:59,4677,9,,,,2512.41,0
16899090,23:20:36,23:20:36,4678,10,,,,2784.72,0
16899090,23:21:00,23:21:00,1987,11,,,,2917.18,
16899090,23:21:19,23:21:19,4679,12,,,,3060.26,0
16899090,23:21:43,23:21:43,4680,13,,,,3226.28,0
16899090,23:22:31,23:22:31,4681,14,,,,3546.49,0
16899090,23:22:51,23:22:51,1979,15,,,,3735.68,0
16899090,23:23:16,23:23:16,1980,16,,,,3997.3,0
16899090,23:23:40,23:23:40,1981,17,,,,4198.71,0
16899090,23:24:18,23:24:18,1982,18,,,,4513.13,0
16899090,23:24:55,23:24:55,4691,19,,,,4764.9,0
16899090,23:25:30,23:25:30,4692,20,,,,5061.77,0
16899090,23:26:13,23:26:13,4693,21,,,,5276.05,0
16899090,23:26:35,23:26:35,8680,22,,,,5416.94,0
16899090,23:26:50,23:26:50,4695,23,,,,5554.89,0
16899090,23:27:11,23:27:11,4696,24,,,,5700.82,0
16899090,23:28:10,23:28:10,4697,25,,,,6101.6,0
16899090,23:28:51,23:28:51,4698,26,,,,6404.46,0
16899090,23:29:26,23:29:26,4699,27,,,,6681.08,0
16899090,23:31:05,23:31:05,5032,28,,,,7532.03,0
16899090,23:31:47,23:31:47,5033,29,,,,7897.13,0
16899090,23:32:08,23:32:08,5034,30,,,,8088.72,0
16899090,23:32:31,23:32:31,5035,31,,,,8283.28,0
16899090,23:33:21,23:33:21,5036,32,,,,8838.6,0
16899090,23:33:57,23:33:57,6898,33,,,,9125.13,0
16899090,23:34:37,23:34:37,1816,34,,,,9423.04,0
16899090,23:35:27,23:35:27,1817,35,,,,9753.05,0
16899090,23:35:45,23:35:45,1818,36,,,,9892.04,0
16899090,23:36:09,23:36:09,1819,37,,,,10043.13,0
16899090,23:36:33,23:36:33,1820,38,,,,10246.01,0
16899090,23:37:56,23:37:56,996,39,,,,10567.71,0
16899090,23:38:18,23:38:18,9495,40,,,,10756.41,0
16899090,23:38:45,23:38:45,6900,41,,,,10959.19,0
16899090,23:39:40,23:39:40,10749,42,,,,11374.41,0
16899090,23:40:42,23:40:42,792,43,,,,11902.95,0
16899090,23:41:21,23:41:21,793,44,,,,12348.8,0
16899090,23:42:00,23:42:00,94,45,,,,12711.89,
16899090,23:43:07,23:43:07,95,46,,,,13790.95,0
16899090,23:43:39,23:43:39,96,47,,,,14253.77,0
16899090,23:44:21,23:44:21,97,48,,,,14785.13,0
16899090,23:45:02,23:45:02,98,49,,,,15378.52,0
16899090,23:46:00,23:46:00,9952,50,,1,,16067.87,
16899120,23:13:00,23:13:00,9498,1,,,1,0,
16899120,23:16:00,23:16:00,109,2,,,,814.54,
16899120,23:16:26,23:16:26,9617,3,,,,1066.7,0
16899120,23:17:10,23:17:10,111,4,,,,1411.58,0
16899120,23:18:06,23:18:06,4673,5,,,,1842.61,0
16899120,23:18:31,23:18:31,4674,6,,,,1975.68,0
16899120,23:19:02,23:19:02,4675,7,,,,2151.94,0
16899120,23:19:32,23:19:32,4676,8,,,,2344.51,0
16899120,23:19:59,23:19:59,4677,9,,,,2512.41,0
16899120,23:20:36,23:20:36,4678,10,,,,2784.72,0
16899120,23:21:00,23:21:00,1987,11,,,,2917.18,
16899120,23:21:19,23:21:19,4679,12,,,,3060.26,0
16899120,23:21:43,23:21:43,4680,13,,,,3226.28,0
16899120,23:22:31,23:22:31,4681,14,,,,3546.49,0
16899120,23:22:51,23:22:51,1979,15,,,,3735.68,0
16899120,23:23:16,23:23:16,1980,16,,,,3997.3,0
16899120,23:23:40,23:23:40,1981,17,,,,4198.71,0
16899120,23:24:18,23:24:18,1982,18,,,,4513.13,0
16899120,23:24:55,23:24:55,4691,19,,,,4764.9,0
16899120,23:25:30,23:25:30,4692,20,,,,5061.77,0
16899120,23:26:13,23:26:13,4693,21,,,,5276.05,0
16899120,23:26:35,23:26:35,8680,22,,,,5416.94,0
16899120,23:26:50,23:26:50,4695,23,,,,5554.89,0
16899120,23:27:11,23:27:11,4696,24,,,,5700.82,0
16899120,23:28:10,23:28:10,4697,25,,,,6101.6,0
16899120,23:28:51,23:28:51,4698,26,,,,6404.46,0
16899120,23:29:26,23:29:26,4699,27,,,,6681.08,0
16899120,23:31:05,23:31:05,5032,28,,,,7532.03,0
16899120,23:31:47,23:31:47,5033,29,,,,7897.13,0
16899120,23:32:08,23:32:08,5034,30,,,,8088.72,0
16899120,23:32:31,23:32:31,5035,31,,,,8283.28,0
16899120,23:33:21,23:33:21,5036,32,,,,8838.6,0
16899120,23:33:57,23:33:57,6898,33,,,,9125.13,0
16899120,23:34:37,23:34:37,1816,34,,,,9423.04,0
16899120,23:35:27,23:35:27,1817,35,,,,9753.05,0
16899120,23:35:45,23:35:45,1818,36,,,,9892.04,0
16899120,23:36:09,23:36:09,1819,37,,,,10043.13,0
16899120,23:36:33,23:36:33,1820,38,,,,10246.01,0
16899120,23:37:56,23:37:56,996,39,,,,10567.71,0
16899120,23:38:18,23:38:18,9495,40,,,,10756.41,0
16899120,23:38:45,23:38:45,6900,41,,,,10959.19,0
16899120,23:39:40,23:39:40,10749,42,,,,11374.41,0
16899120,23:40:42,23:40:42,792,43,,,,11902.95,0
16899120,23:41:21,23:41:21,793,44,,,,12348.8,0
16899120,23:42:00,23:42:00,94,45,,,,12711.89,
16899120,23:43:07,23:43:07,95,46,,,,13790.95,0
16899120,23:43:39,23:43:39,96,47,,,,14253.77,0
16899120,23:44:21,23:44:21,97,48,,,,14785.13,0
16899120,23:45:02,23:45:02,98,49,,,,15378.52,0
16899120,23:46:00,23:46:00,9952,50,,1,,16067.87,
16899130,23:13:00,23:13:00,9498,1,,,1,0,
16899130,23:16:00,23:16:00,109,2,,,,814.54,
16899130,23:16:26,23:16:26,9617,3,,,,1066.7,0
16899130,23:17:10,23:17:10,111,4,,,,1411.58,0
16899130,23:18:06,23:18:06,4673,5,,,,1842.61,0
16899130,23:18:31,23:18:31,4674,6,,,,1975.68,0
16899130,23:19:02,23:19:02,4675,7,,,,2151.94,0
16899130,23:19:32,23:19:32,4676,8,,,,2344.51,0
16899130,23:19:59,23:19:59,4677,9,,,,2512.41,0
16899130,23:20:36,23:20:36,4678,10,,,,2784.72,0
16899130,23:21:00,23:21:00,1987,11,,,,2917.18,
16899130,23:21:19,23:21:19,4679,12,,,,3060.26,0
16899130,23:21:43,23:21:43,4680,13,,,,3226.28,0
16899130,23:22:31,23:22:31,4681,14,,,,3546.49,0
16899130,23:22:51,23:22:51,1979,15,,,,3735.68,0
16899130,23:23:16,23:23:16,1980,16,,,,3997.3,0
16899130,23:23:40,23:23:40,1981,17,,,,4198.71,0
16899130,23:24:18,23:24:18,1982,18,,,,4513.13,0
16899130,23:24:55,23:24:55,4691,19,,,,4764.9,0
16899130,23:25:30,23:25:30,4692,20,,,,5061.77,0
16899130,23:26:13,23:26:13,4693,21,,,,5276.05,0
16899130,23:26:35,23:26:35,8680,22,,,,5416.94,0
16899130,23:26:50,23:26:50,4695,23,,,,5554.89,0
16899130,23:27:11,23:27:11,4696,24,,,,5700.82,0
16899130,23:28:10,23:28:10,4697,25,,,,6101.6,0
16899130,23:28:51,23:28:51,4698,26,,,,6404.46,0
16899130,23:29:26,23:29:26,4699,27,,,,6681.08,0
16899130,23:31:05,23:31:05,5032,28,,,,7532.03,0
16899130,23:31:47,23:31:47,5033,29,,,,7897.13,0
16899130,23:32:08,23:32:08,5034,30,,,,8088.72,0
16899130,23:32:31,23:32:31,5035,31,,,,8283.28,0
16899130,23:33:21,23:33:21,5036,32,,,,8838.6,0
16899130,23:33:57,23:33:57,6898,33,,,,9125.13,0
16899130,23:34:37,23:34:37,1816,34,,,,9423.04,0
16899130,23:35:27,23:35:27,1817,35,,,,9753.05,0
16899130,23:35:45,23:35:45,1818,36,,,,9892.04,0
16899130,23:36:09,23:36:09,1819,37,,,,10043.13,0
16899130,23:36:33,23:36:33,1820,38,,,,10246.01,0
16899130,23:37:56,23:37:56,996,39,,,,10567.71,0
16899130,23:38:18,23:38:18,9495,40,,,,10756.41,0
16899130,23:38:45,23:38:45,6900,41,,,,10959.19,0
16899130,23:39:40,23:39:40,10749,42,,,,11374.41,0
16899130,23:40:42,23:40:42,792,43,,,,11902.95,0
16899130,23:41:21,23:41:21,793,44,,,,12348.8,0
16899130,23:42:00,23:42:00,94,45,,,,12711.89,
16899130,23:43:07,23:43:07,95,46,,,,13790.95,0
16899130,23:43:39,23:43:39,96,47,,,,14253.77,0
16899130,23:44:21,23:44:21,97,48,,,,14785.13,0
16899130,23:45:02,23:45:02,98,49,,,,15378.52,0
16899130,23:46:00,23:46:00,9952,50,,1,,16067.87,
16916070,17:46:00,17:46:00,9498,1,,,1,0,
16916070,17:47:00,17:47:00,109,2,,,,814.54,
16916070,17:47:26,17:47:26,9617,3,,,,1066.7,0
16916070,17:48:10,17:48:10,111,4,,,,1411.58,0
16916070,17:49:06,17:49:06,4673,5,,,,1842.61,0
16916070,17:49:31,17:49:31,4674,6,,,,1975.68,0
16916070,17:50:02,17:50:02,4675,7,,,,2151.94,0
16916070,17:50:32,17:50:32,4676,8,,,,2344.51,0
16916070,17:50:59,17:50:59,4677,9,,,,2512.41,0
16916070,17:51:36,17:51:36,4678,10,,,,2784.72,0
16916070,17:52:00,17:52:00,1987,11,,,,2917.18,
16916070,17:52:19,17:52:19,4679,12,,,,3060.26,0
16916070,17:52:43,17:52:43,4680,13,,,,3226.28,0
16916070,17:53:31,17:53:31,4681,14,,,,3546.49,0
16916070,17:53:51,17:53:51,1979,15,,,,3735.68,0
16916070,17:54:16,17:54:16,1980,16,,,,3997.3,0
16916070,17:54:40,17:54:40,1981,17,,,,4198.71,0
16916070,17:55:18,17:55:18,1982,18,,,,4513.13,0
16916070,17:55:55,17:55:55,4691,19,,,,4764.9,0
16916070,17:56:30,17:56:30,4692,20,,,,5061.77,0
16916070,17:57:13,17:57:13,4693,21,,,,5276.05,0
16916070,17:57:35,17:57:35,8680,22,,,,5416.94,0
16916070,17:57:50,17:57:50,4695,23,,,,5554.89,0
16916070,17:58:11,17:58:11,4696,24,,,,5700.82,0
16916070,17:59:10,17:59:10,4697,25,,,,6101.6,0
16916070,17:59:51,17:59:51,4698,26,,,,6404.46,0
16916070,18:00:26,18:00:26,4699,27,,,,6681.08,0
16916070,18:02:05,18:02:05,5032,28,,,,7532.03,0
16916070,18:02:47,18:02:47,5033,29,,,,7897.13,0
16916070,18:03:08,18:03:08,5034,30,,,,8088.72,0
16916070,18:03:31,18:03:31,5035,31,,,,8283.28,0
16916070,18:04:21,18:04:21,5036,32,,,,8838.6,0
16916070,18:04:57,18:04:57,6898,33,,,,9125.13,0
16916070,18:05:37,18:05:37,1816,34,,,,9423.04,0
16916070,18:06:27,18:06:27,1817,35,,,,9753.05,0
16916070,18:06:45,18:06:45,1818,36,,,,9892.04,0
16916070,18:07:09,18:07:09,1819,37,,,,10043.13,0
16916070,18:07:33,18:07:33,1820,38,,,,10246.01,0
16916070,18:08:56,18:08:56,996,39,,,,10567.71,0
16916070,18:09:18,18:09:18,9495,40,,,,10756.41,0
16916070,18:09:45,18:09:45,6900,41,,,,10959.19,0
16916070,18:10:40,18:10:40,10749,42,,,,11374.41,0
16916070,18:11:42,18:11:42,792,43,,,,11902.95,0
16916070,18:12:21,18:12:21,793,44,,,,12348.8,0
16916070,18:13:00,18:13:00,94,45,,,,12711.89,
16916070,18:14:58,18:14:58,95,46,,,,13790.95,0
16916070,18:15:53,18:15:53,96,47,,,,14253.77,0
16916070,18:17:07,18:17:07,97,48,,,,14785.13,0
16916070,18:18:20,18:18:20,98,49,,,,15378.52,0
16916070,18:20:00,18:20:00,9952,50,,1,,16067.87,
16916100,17:46:00,17:46:00,9498,1,,,1,0,
16916100,17:47:00,17:47:00,109,2,,,,814.54,
16916100,17:47:26,17:47:26,9617,3,,,,1066.7,0
16916100,17:48:10,17:48:10,111,4,,,,1411.58,0
16916100,17:49:06,17:49:06,4673,5,,,,1842.61,0
16916100,17:49:31,17:49:31,4674,6,,,,1975.68,0
16916100,17:50:02,17:50:02,4675,7,,,,2151.94,0
16916100,17:50:32,17:50:32,4676,8,,,,2344.51,0
16916100,17:50:59,17:50:59,4677,9,,,,2512.41,0
16916100,17:51:36,17:51:36,4678,10,,,,2784.72,0
16916100,17:52:00,17:52:00,1987,11,,,,2917.18,
16916100,17:52:19,17:52:19,4679,12,,,,3060.26,0
16916100,17:52:43,17:52:43,4680,13,,,,3226.28,0
16916100,17:53:31,17:53:31,4681,14,,,,3546.49,0
16916100,17:53:51,17:53:51,1979,15,,,,3735.68,0
16916100,17:54:16,17:54:16,1980,16,,,,3997.3,0
16916100,17:54:40,17:54:40,1981,17,,,,4198.71,0
16916100,17:55:18,17:55:18,1982,18,,,,4513.13,0
16916100,17:55:55,17:55:55,4691,19,,,,4764.9,0
16916100,17:56:30,17:56:30,4692,20,,,,5061.77,0
16916100,17:57:13,17:57:13,4693,21,,,,5276.05,0
16916100,17:57:35,17:57:35,8680,22,,,,5416.94,0
16916100,17:57:50,17:57:50,4695,23,,,,5554.89,0
16916100,17:58:11,17:58:11,4696,24,,,,5700.82,0
16916100,17:59:10,17:59:10,4697,25,,,,6101.6,0
16916100,17:59:51,17:59:51,4698,26,,,,6404.46,0
16916100,18:00:26,18:00:26,4699,27,,,,6681.08,0
16916100,18:02:05,18:02:05,5032,28,,,,7532.03,0
16916100,18:02:47,18:02:47,5033,29,,,,7897.13,0
16916100,18:03:08,18:03:08,5034,30,,,,8088.72,0
16916100,18:03:31,18:03:31,5035,31,,,,8283.28,0
16916100,18:04:21,18:04:21,5036,32,,,,8838.6,0
16916100,18:04:57,18:04:57,6898,33,,,,9125.13,0
16916100,18:05:37,18:05:37,1816,34,,,,9423.04,0
16916100,18:06:27,18:06:27,1817,35,,,,9753.05,0
16916100,18:06:45,18:06:45,1818,36,,,,9892.04,0
16916100,18:07:09,18:07:09,1819,37,,,,10043.13,0
16916100,18:07:33,18:07:33,1820,38,,,,10246.01,0
16916100,18:08:56,18:08:56,996,39,,,,10567.71,0
16916100,18:09:18,18:09:18,9495,40,,,,10756.41,0
16916100,18:09:45,18:09:45,6900,41,,,,10959.19,0
16916100,18:10:40,18:10:40,10749,42,,,,11374.41,0
16916100,18:11:42,18:11:42,792,43,,,,11902.95,0
16916100,18:12:21,18:12:21,793,44,,,,12348.8,0
16916100,18:13:00,18:13:00,94,45,,,,12711.89,
16916100,18:14:58,18:14:58,95,46,,,,13790.95,0
16916100,18:15:53,18:15:53,96,47,,,,14253.77,0
16916100,18:17:07,18:17:07,97,48,,,,14785.13,0
16916100,18:18:20,18:18:20,98,49,,,,15378.52,0
16916100,18:20:00,18:20:00,9952,50,,1,,16067.87,
16916140,17:46:00,17:46:00,9498,1,,,1,0,
16916140,17:47:00,17:47:00,109,2,,,,814.54,
16916140,17:47:26,17:47:26,9617,3,,,,1066.7,0
16916140,17:48:10,17:48:10,111,4,,,,1411.58,0
16916140,17:49:06,17:49:06,4673,5,,,,1842.61,0
16916140,17:49:31,17:49:31,4674,6,,,,1975.68,0
16916140,17:50:02,17:50:02,4675,7,,,,2151.94,0
16916140,17:50:32,17:50:32,4676,8,,,,2344.51,0
16916140,17:50:59,17:50:59,4677,9,,,,2512.41,0
16916140,17:51:36,17:51:36,4678,10,,,,2784.72,0
16916140,17:52:00,17:52:00,1987,11,,,,2917.18,
16916140,17:52:19,17:52:19,4679,12,,,,3060.26,0
16916140,17:52:43,17:52:43,4680,13,,,,3226.28,0
16916140,17:53:31,17:53:31,4681,14,,,,3546.49,0
16916140,17:53:51,17:53:51,1979,15,,,,3735.68,0
16916140,17:54:16,17:54:16,1980,16,,,,3997.3,0
16916140,17:54:40,17:54:40,1981,17,,,,4198.71,0
16916140,17:55:18,17:55:18,1982,18,,,,4513.13,0
16916140,17:55:55,17:55:55,4691,19,,,,4764.9,0
16916140,17:56:30,17:56:30,4692,20,,,,5061.77,0
16916140,17:57:13,17:57:13,4693,21,,,,5276.05,0
16916140,17:57:35,17:57:35,8680,22,,,,5416.94,0
16916140,17:57:50,17:57:50,4695,23,,,,5554.89,0
16916140,17:58:11,17:58:11,4696,24,,,,5700.82,0
16916140,17:59:10,17:59:10,4697,25,,,,6101.6,0
16916140,17:59:51,17:59:51,4698,26,,,,6404.46,0
16916140,18:00:26,18:00:26,4699,27,,,,6681.08,0
16916140,18:02:05,18:02:05,5032,28,,,,7532.03,0
16916140,18:02:47,18:02:47,5033,29,,,,7897.13,0
16916140,18:03:08,18:03:08,5034,30,,,,8088.72,0
16916140,18:03:31,18:03:31,5035,31,,,,8283.28,0
16916140,18:04:21,18:04:21,5036,32,,,,8838.6,0
16916140,18:04:57,18:04:57,6898,33,,,,9125.13,0
16916140,18:05:37,18:05:37,1816,34,,,,9423.04,0
16916140,18:06:27,18:06:27,1817,35,,,,9753.05,0
16916140,18:06:45,18:06:45,1818,36,,,,9892.04,0
16916140,18:07:09,18:07:09,1819,37,,,,10043.13,0
16916140,18:07:33,18:07:33,1820,38,,,,10246.01,0
16916140,18:08:56,18:08:56,996,39,,,,10567.71,0
16916140,18:09:18,18:09:18,9495,40,,,,10756.41,0
16916140,18:09:45,18:09:45,6900,41,,,,10959.19,0
16916140,18:10:40,18:10:40,10749,42,,,,11374.41,0
16916140,18:11:42,18:11:42,792,43,,,,11902.95,0
16916140,18:12:21,18:12:21,793,44,,,,12348.8,0
16916140,18:13:00,18:13:00,94,45,,,,12711.89,
16916140,18:14:58,18:14:58,95,46,,,,13790.95,0
16916140,18:15:53,18:15:53,96,47,,,,14253.77,0
16916140,18:17:07,18:17:07,97,48,,,,14785.13,0
16916140,18:18:20,18:18:20,98,49,,,,15378.52,0
16916140,18:20:00,18:20:00,9952,50,,1,,16067.87,
17162010,19:10:00,19:10:00,9498,1,,,1,0,
17162010,19:11:00,19:11:00,109,2,,,,814.54,
17162010,19:11:26,19:11:26,9617,3,,,,1066.7,0
17162010,19:12:10,19:12:10,111,4,,,,1411.58,0
17162010,19:13:06,19:13:06,4673,5,,,,1842.61,0
17162010,19:13:31,19:13:31,4674,6,,,,1975.68,0
17162010,19:14:02,19:14:02,4675,7,,,,2151.94,0
17162010,19:14:32,19:14:32,4676,8,,,,2344.51,0
17162010,19:14:59,19:14:59,4677,9,,,,2512.41,0
17162010,19:15:36,19:15:36,4678,10,,,,2784.72,0
17162010,19:16:00,19:16:00,1987,11,,,,2917.18,
17162010,19:16:18,19:16:18,4679,12,,,,3060.26,0
17162010,19:16:41,19:16:41,4680,13,,,,3226.28,0
17162010,19:17:27,19:17:27,4681,14,,,,3546.49,0
17162010,19:17:45,19:17:45,1979,15,,,,3735.68,0
17162010,19:18:10,19:18:10,1980,16,,,,3997.3,0
17162010,19:18:32,19:18:32,1981,17,,,,4198.71,0
17162010,19:19:09,19:19:09,1982,18,,,,4513.13,0
17162010,19:19:43,19:19:43,4691,19,,,,4764.9,0
17162010,19:20:17,19:20:17,4692,20,,,,5061.77,0
17162010,19:20:58,19:20:58,4693,21,,,,5276.05,0
17162010,19:21:19,19:21:19,8680,22,,,,5416.94,0
17162010,19:21:33,19:21:33,4695,23,,,,5554.89,0
17162010,19:21:53,19:21:53,4696,24,,,,5700.82,0
17162010,19:22:50,19:22:50,4697,25,,,,6101.6,0
17162010,19:23:29,19:23:29,4698,26,,,,6404.46,0
17162010,19:24:02,19:24:02,4699,27,,,,6681.08,0
17162010,19:25:36,19:25:36,5032,28,,,,7532.03,0
17162010,19:26:16,19:26:16,5033,29,,,,7897.13,0
17162010,19:26:36,19:26:36,5034,30,,,,8088.72,0
17162010,19:26:58,19:26:58,5035,31,,,,8283.28,0
17162010,19:27:46,19:27:46,5036,32,,,,8838.6,0
17162010,19:28:20,19:28:20,6898,33,,,,9125.13,0
17162010,19:28:58,19:28:58,1816,34,,,,9423.04,0
17162010,19:29:45,19:29:45,1817,35,,,,9753.05,0
17162010,19:30:03,19:30:03,1818,36,,,,9892.04,0
17162010,19:30:26,19:30:26,1819,37,,,,10043.13,0
17162010,19:30:48,19:30:48,1820,38,,,,10246.01,0
17162010,19:32:08,19:32:08,996,39,,,,10567.71,0
17162010,19:32:29,19:32:29,9495,40,,,,10756.41,0
17162010,19:32:54,19:32:54,6900,41,,,,10959.19,0
17162010,19:33:47,19:33:47,10749,42,,,,11374.41,0
17162010,19:34:46,19:34:46,792,43,,,,11902.95,0
17162010,19:35:23,19:35:23,793,44,,,,12348.8,0
17162010,19:36:00,19:36:00,94,45,,,,12711.89,
17162010,19:37:41,19:37:41,95,46,,,,13790.95,0
17162010,19:38:29,19:38:29,96,47,,,,14253.77,0
17162010,19:39:32,19:39:32,97,48,,,,14785.13,0
17162010,19:40:34,19:40:34,98,49,,,,15378.52,0
17162010,19:42:00,19:42:00,9952,50,,1,,16067.87,
17162110,19:10:00,19:10:00,9498,1,,,1,0,
17162110,19:11:00,19:11:00,109,2,,,,814.54,
17162110,19:11:26,19:11:26,9617,3,,,,1066.7,0
17162110,19:12:10,19:12:10,111,4,,,,1411.58,0
17162110,19:13:06,19:13:06,4673,5,,,,1842.61,0
17162110,19:13:31,19:13:31,4674,6,,,,1975.68,0
17162110,19:14:02,19:14:02,4675,7,,,,2151.94,0
17162110,19:14:32,19:14:32,4676,8,,,,2344.51,0
17162110,19:14:59,19:14:59,4677,9,,,,2512.41,0
17162110,19:15:36,19:15:36,4678,10,,,,2784.72,0
17162110,19:16:00,19:16:00,1987,11,,,,2917.18,
17162110,19:16:18,19:16:18,4679,12,,,,3060.26,0
17162110,19:16:41,19:16:41,4680,13,,,,3226.28,0
17162110,19:17:27,19:17:27,4681,14,,,,3546.49,0
17162110,19:17:45,19:17:45,1979,15,,,,3735.68,0
17162110,19:18:10,19:18:10,1980,16,,,,3997.3,0
17162110,19:18:32,19:18:32,1981,17,,,,4198.71,0
17162110,19:19:09,19:19:09,1982,18,,,,4513.13,0
17162110,19:19:43,19:19:43,4691,19,,,,4764.9,0
17162110,19:20:17,19:20:17,4692,20,,,,5061.77,0
17162110,19:20:58,19:20:58,4693,21,,,,5276.05,0
17162110,19:21:19,19:21:19,8680,22,,,,5416.94,0
17162110,19:21:33,19:21:33,4695,23,,,,5554.89,0
17162110,19:21:53,19:21:53,4696,24,,,,5700.82,0
17162110,19:22:50,19:22:50,4697,25,,,,6101.6,0
17162110,19:23:29,19:23:29,4698,26,,,,6404.46,0
17162110,19:24:02,19:24:02,4699,27,,,,6681.08,0
17162110,19:25:36,19:25:36,5032,28,,,,7532.03,0
17162110,19:26:16,19:26:16,5033,29,,,,7897.13,0
17162110,19:26:36,19:26:36,5034,30,,,,8088.72,0
17162110,19:26:58,19:26:58,5035,31,,,,8283.28,0
17162110,19:27:46,19:27:46,5036,32,,,,8838.6,0
17162110,19:28:20,19:28:20,6898,33,,,,9125.13,0
17162110,19:28:58,19:28:58,1816,34,,,,9423.04,0
17162110,19:29:45,19:29:45,1817,35,,,,9753.05,0
17162110,19:30:03,19:30:03,1818,36,,,,9892.04,0
17162110,19:30:26,19:30:26,1819,37,,,,10043.13,0
17162110,19:30:48,19:30:48,1820,38,,,,10246.01,0
17162110,19:32:08,19:32:08,996,39,,,,10567.71,0
17162110,19:32:29,19:32:29,9495,40,,,,10756.41,0
17162110,19:32:54,19:32:54,6900,41,,,,10959.19,0
17162110,19:33:47,19:33:47,10749,42,,,,11374.41,0
17162110,19:34:46,19:34:46,792,43,,,,11902.95,0
17162110,19:35:23,19:35:23,793,44,,,,12348.8,0
17162110,19:36:00,19:36:00,94,45,,,,12711.89,
17162110,19:37:41,19:37:41,95,46,,,,13790.95,0
17162110,19:38:29,19:38:29,96,47,,,,14253.77,0
17162110,19:39:32,19:39:32,97,48,,,,14785.13,0
17162110,19:40:34,19:40:34,98,49,,,,15378.52,0
17162110,19:42:00,19:42:00,9952,50,,1,,16067.87,
17162150,19:10:00,19:10:00,9498,1,,,1,0,
17162150,19:11:00,19:11:00,109,2,,,,814.54,
17162150,19:11:26,19:11:26,9617,3,,,,1066.7,0
17162150,19:12:10,19:12:10,111,4,,,,1411.58,0
17162150,19:13:06,19:13:06,4673,5,,,,1842.61,0
17162150,19:13:31,19:13:31,4674,6,,,,1975.68,0
17162150,19:14:02,19:14:02,4675,7,,,,2151.94,0
17162150,19:14:32,19:14:32,4676,8,,,,2344.51,0
17162150,19:14:59,19:14:59,4677,9,,,,2512.41,0
17162150,19:15:36,19:15:36,4678,10,,,,2784.72,0
17162150,19:16:00,19:16:00,1987,11,,,,2917.18,
17162150,19:16:18,19:16:18,4679,12,,,,3060.26,0
17162150,19:16:41,19:16:41,4680,13,,,,3226.28,0
17162150,19:17:27,19:17:27,4681,14,,,,3546.49,0
17162150,19:17:45,19:17:45,1979,15,,,,3735.68,0
17162150,19:18:10,19:18:10,1980,16,,,,3997.3,0
17162150,19:18:32,19:18:32,1981,17,,,,4198.71,0
17162150,19:19:09,19:19:09,1982,18,,,,4513.13,0
17162150,19:19:43,19:19:43,4691,19,,,,4764.9,0
17162150,19:20:17,19:20:17,4692,20,,,,5061.77,0
17162150,19:20:58,19:20:58,4693,21,,,,5276.05,0
17162150,19:21:19,19:21:19,8680,22,,,,5416.94,0
17162150,19:21:33,19:21:33,4695,23,,,,5554.89,0
17162150,19:21:53,19:21:53,4696,24,,,,5700.82,0
17162150,19:22:50,19:22:50,4697,25,,,,6101.6,0
17162150,19:23:29,19:23:29,4698,26,,,,6404.46,0
17162150,19:24:02,19:24:02,4699,27,,,,6681.08,0
17162150,19:25:36,19:25:36,5032,28,,,,7532.03,0
17162150,19:26:16,19:26:16,5033,29,,,,7897.13,0
17162150,19:26:36,19:26:36,5034,30,,,,8088.72,0
17162150,19:26:58,19:26:58,5035,31,,,,8283.28,0
17162150,19:27:46,19:27:46,5036,32,,,,8838.6,0
17162150,19:28:20,19:28:20,6898,33,,,,9125.13,0
17162150,19:28:58,19:28:58,1816,34,,,,9423.04,0
17162150,19:29:45,19:29:45,1817,35,,,,9753.05,0
17162150,19:30:03,19:30:03,1818,36,,,,9892.04,0
17162150,19:30:26,19:30:26,1819,37,,,,10043.13,0
17162150,19:30:48,19:30:48,1820,38,,,,10246.01,0
17162150,19:32:08,19:32:08,996,39,,,,10567.71,0
17162150,19:32:29,19:32:29,9495,40,,,,10756.41,0
17162150,19:32:54,19:32:54,6900,41,,,,10959.19,0
17162150,19:33:47,19:33:47,10749,42,,,,11374.41,0
17162150,19:34:46,19:34:46,792,43,,,,11902.95,0
17162150,19:35:23,19:35:23,793,44,,,,12348.8,0
17162150,19:36:00,19:36:00,94,45,,,,12711.89,
17162150,19:37:41,19:37:41,95,46,,,,13790.95,0
17162150,19:38:29,19:38:29,96,47,,,,14253.77,0
17162150,19:39:32,19:39:32,97,48,,,,14785.13,0
17162150,19:40:34,19:40:34,98,49,,,,15378.52,0
17162150,19:42:00,19:42:00,9952,50,,1,,16067.87,
17296020,14:08:00,14:08:00,9498,1,,,1,0,
17296020,14:11:00,14:11:00,109,2,,,,814.54,
17296020,14:11:31,14:11:31,9617,3,,,,1066.7,0
17296020,14:12:25,14:12:25,111,4,,,,1411.58,0
17296020,14:13:32,14:13:32,4673,5,,,,1842.61,0
17296020,14:14:01,14:14:01,4674,6,,,,1975.68,0
17296020,14:14:39,14:14:39,4675,7,,,,2151.94,0
17296020,14:15:15,14:15:15,4676,8,,,,2344.51,0
17296020,14:15:46,14:15:46,4677,9,,,,2512.41,0
17296020,14:16:32,14:16:32,4678,10,,,,2784.72,0
17296020,14:17:00,14:17:00,1987,11,,,,2917.18,
17296020,14:17:22,14:17:22,4679,12,,,,3060.26,0
17296020,14:17:49,14:17:49,4680,13,,,,3226.28,0
17296020,14:18:44,14:18:44,4681,14,,,,3546.49,0
17296020,14:19:07,14:19:07,1979,15,,,,3735.68,0
17296020,14:19:36,14:19:36,1980,16,,,,3997.3,0
17296020,14:20:03,14:20:03,1981,17,,,,4198.71,0
17296020,14:20:46,14:20:46,1982,18,,,,4513.13,0
17296020,14:21:28,14:21:28,4691,19,,,,4764.9,0
17296020,14:22:08,14:22:08,4692,20,,,,5061.77,0
17296020,14:22:58,14:22:58,4693,21,,,,5276.05,0
17296020,14:23:22,14:23:22,8680,22,,,,5416.94,0
17296020,14:23:40,14:23:40,4695,23,,,,5554.89,0
17296020,14:24:04,14:24:04,4696,24,,,,5700.82,0
17296020,14:25:12,14:25:12,4697,25,,,,6101.6,0
17296020,14:25:58,14:25:58,4698,26,,,,6404.46,0
17296020,14:26:39,14:26:39,4699,27,,,,6681.08,0
17296020,14:28:31,14:28:31,5032,28,,,,7532.03,0
17296020,14:29:20,14:29:20,5033,29,,,,7897.13,0
17296020,14:29:44,14:29:44,5034,30,,,,8088.72,0
17296020,14:30:09,14:30:09,5035,31,,,,8283.28,0
17296020,14:31:07,14:31:07,5036,32,,,,8838.6,0
17296020,14:31:48,14:31:48,6898,33,,,,9125.13,0
17296020,14:32:34,14:32:34,1816,34,,,,9423.04,0
17296020,14:33:31,14:33:31,1817,35,,,,9753.05,0
17296020,14:33:52,14:33:52,1818,36,,,,9892.04,0
17296020,14:34:19,14:34:19,1819,37,,,,10043.13,0
17296020,14:34:46,14:34:46,1820,38,,,,10246.01,0
17296020,14:36:21,14:36:21,996,39,,,,10567.71,0
17296020,14:36:47,14:36:47,9495,40,,,,10756.41,0
17296020,14:37:17,14:37:17,6900,41,,,,10959.19,0
17296020,14:38:20,14:38:20,10749,42,,,,11374.41,0
17296020,14:39:31,14:39:31,792,43,,,,11902.95,0
17296020,14:40:16,14:40:16,793,44,,,,12348.8,0
17296020,14:41:00,14:41:00,94,45,,,,12711.89,
17296020,14:42:07,14:42:07,95,46,,,,13790.95,0
17296020,14:42:39,14:42:39,96,47,,,,14253.77,0
17296020,14:43:21,14:43:21,97,48,,,,14785.13,0
17296020,14:44:02,14:44:02,98,49,,,,15378.52,0
17296020,14:45:00,14:45:00,9952,50,,1,,16067.87,
17296030,14:08:00,14:08:00,9498,1,,,1,0,
17296030,14:11:00,14:11:00,109,2,,,,814.54,
17296030,14:11:31,14:11:31,9617,3,,,,1066.7,0
17296030,14:12:25,14:12:25,111,4,,,,1411.58,0
17296030,14:13:32,14:13:32,4673,5,,,,1842.61,0
17296030,14:14:01,14:14:01,4674,6,,,,1975.68,0
17296030,14:14:39,14:14:39,4675,7,,,,2151.94,0
17296030,14:15:15,14:15:15,4676,8,,,,2344.51,0
17296030,14:15:46,14:15:46,4677,9,,,,2512.41,0
17296030,14:16:32,14:16:32,4678,10,,,,2784.72,0
17296030,14:17:00,14:17:00,1987,11,,,,2917.18,
17296030,14:17:22,14:17:22,4679,12,,,,3060.26,0
17296030,14:17:49,14:17:49,4680,13,,,,3226.28,0
17296030,14:18:44,14:18:44,4681,14,,,,3546.49,0
17296030,14:19:07,14:19:07,1979,15,,,,3735.68,0
17296030,14:19:36,14:19:36,1980,16,,,,3997.3,0
17296030,14:20:03,14:20:03,1981,17,,,,4198.71,0
17296030,14:20:46,14:20:46,1982,18,,,,4513.13,0
17296030,14:21:28,14:21:28,4691,19,,,,4764.9,0
17296030,14:22:08,14:22:08,4692,20,,,,5061.77,0
17296030,14:22:58,14:22:58,4693,21,,,,5276.05,0
17296030,14:23:22,14:23:22,8680,22,,,,5416.94,0
17296030,14:23:40,14:23:40,4695,23,,,,5554.89,0
17296030,14:24:04,14:24:04,4696,24,,,,5700.82,0
17296030,14:25:12,14:25:12,4697,25,,,,6101.6,0
17296030,14:25:58,14:25:58,4698,26,,,,6404.46,0
17296030,14:26:39,14:26:39,4699,27,,,,6681.08,0
17296030,14:28:31,14:28:31,5032,28,,,,7532.03,0
17296030,14:29:20,14:29:20,5033,29,,,,7897.13,0
17296030,14:29:44,14:29:44,5034,30,,,,8088.72,0
17296030,14:30:09,14:30:09,5035,31,,,,8283.28,0
17296030,14:31:07,14:31:07,5036,32,,,,8838.6,0
17296030,14:31:48,14:31:48,6898,33,,,,9125.13,0
17296030,14:32:34,14:32:34,1816,34,,,,9423.04,0
17296030,14:33:31,14:33:31,1817,35,,,,9753.05,0
17296030,14:33:52,14:33:52,1818,36,,,,9892.04,0
17296030,14:34:19,14:34:19,1819,37,,,,10043.13,0
17296030,14:34:46,14:34:46,1820,38,,,,10246.01,0
17296030,14:36:21,14:36:21,996,39,,,,10567.71,0
17296030,14:36:47,14:36:47,9495,40,,,,10756.41,0
17296030,14:37:17,14:37:17,6900,41,,,,10959.19,0
17296030,14:38:20,14:38:20,10749,42,,,,11374.41,0
17296030,14:39:31,14:39:31,792,43,,,,11902.95,0
17296030,14:40:16,14:40:16,793,44,,,,12348.8,0
17296030,14:41:00,14:41:00,94,45,,,,12711.89,
17296030,14:42:07,14:42:07,95,46,,,,13790.95,0
17296030,14:42:39,14:42:39,96,47,,,,14253.77,0
17296030,14:43:21,14:43:21,97,48,,,,14785.13,0
17296030,14:44:02,14:44:02,98,49,,,,15378.52,0
17296030,14:45:00,14:45:00,9952,50,,1,,16067.87,
17296040,14:08:00,14:08:00,9498,1,,,1,0,
17296040,14:11:00,14:11:00,109,2,,,,814.54,
17296040,14:11:31,14:11:31,9617,3,,,,1066.7,0
17296040,14:12:25,14:12:25,111,4,,,,1411.58,0
17296040,14:13:32,14:13:32,4673,5,,,,1842.61,0
17296040,14:14:01,14:14:01,4674,6,,,,1975.68,0
17296040,14:14:39,14:14:39,4675,7,,,,2151.94,0
17296040,14:15:15,14:15:15,4676,8,,,,2344.51,0
17296040,14:15:46,14:15:46,4677,9,,,,2512.41,0
17296040,14:16:32,14:16:32,4678,10,,,,2784.72,0
17296040,14:17:00,14:17:00,1987,11,,,,2917.18,
17296040,14:17:22,14:17:22,4679,12,,,,3060.26,0
17296040,14:17:49,14:17:49,4680,13,,,,3226.28,0
17296040,14:18:44,14:18:44,4681,14,,,,3546.49,0
17296040,14:19:07,14:19:07,1979,15,,,,3735.68,0
17296040,14:19:36,14:19:36,1980,16,,,,3997.3,0
17296040,14:20:03,14:20:03,1981,17,,,,4198.71,0
17296040,14:20:46,14:20:46,1982,18,,,,4513.13,0
17296040,14:21:28,14:21:28,4691,19,,,,4764.9,0
17296040,14:22:08,14:22:08,4692,20,,,,5061.77,0
17296040,14:22:58,14:22:58,4693,21,,,,5276.05,0
17296040,14:23:22,14:23:22,8680,22,,,,5416.94,0
17296040,14:23:40,14:23:40,4695,23,,,,5554.89,0
17296040,14:24:04,14:24:04,4696,24,,,,5700.82,0
17296040,14:25:12,14:25:12,4697,25,,,,6101.6,0
17296040,14:25:58,14:25:58,4698,26,,,,6404.46,0
17296040,14:26:39,14:26:39,4699,27,,,,6681.08,0
17296040,14:28:31,14:28:31,5032,28,,,,7532.03,0
17296040,14:29:20,14:29:20,5033,29,,,,7897.13,0
17296040,14:29:44,14:29:44,5034,30,,,,8088.72,0
17296040,14:30:09,14:30:09,5035,31,,,,8283.28,0
17296040,14:31:07,14:31:07,5036,32,,,,8838.6,0
17296040,14:31:48,14:31:48,6898,33,,,,9125.13,0
17296040,14:32:34,14:32:34,1816,34,,,,9423.04,0
17296040,14:33:31,14:33:31,1817,35,,,,9753.05,0
17296040,14:33:52,14:33:52,1818,36,,,,9892.04,0
17296040,14:34:19,14:34:19,1819,37,,,,10043.13,0
17296040,14:34:46,14:34:46,1820,38,,,,10246.01,0
17296040,14:36:21,14:36:21,996,39,,,,10567.71,0
17296040,14:36:47,14:36:47,9495,40,,,,10756.41,0
17296040,14:37:17,14:37:17,6900,41,,,,10959.19,0
17296040,14:38:20,14:38:20,10749,42,,,,11374.41,0
17296040,14:39:31,14:39:31,792,43,,,,11902.95,0
17296040,14:40:16,14:40:16,793,44,,,,12348.8,0
17296040,14:41:00,14:41:00,94,45,,,,12711.89,
17296040,14:42:07,14:42:07,95,46,,,,13790.95,0
17296040,14:42:39,14:42:39,96,47,,,,14253.77,0
17296040,14:43:21,14:43:21,97,48,,,,14785.13,0
17296040,14:44:02,14:44:02,98,49,,,,15378.52,0
17296040,14:45:00,14:45:00,9952,50,,1,,16067.87,
17296050,14:08:00,14:08:00,9498,1,,,1,0,
17296050,14:11:00,14:11:00,109,2,,,,814.54,
17296050,14:11:31,14:11:31,9617,3,,,,1066.7,0
17296050,14:12:25,14:12:25,111,4,,,,1411.58,0
17296050,14:13:32,14:13:32,4673,5,,,,1842.61,0
17296050,14:14:01,14:14:01,4674,6,,,,1975.68,0
17296050,14:14:39,14:14:39,4675,7,,,,2151.94,0
17296050,14:15:15,14:15:15,4676,8,,,,2344.51,0
17296050,14:15:46,14:15:46,4677,9,,,,2512.41,0
17296050,14:16:32,14:16:32,4678,10,,,,2784.72,0
17296050,14:17:00,14:17:00,1987,11,,,,2917.18,
17296050,14:17:22,14:17:22,4679,12,,,,3060.26,0
17296050,14:17:49,14:17:49,4680,13,,,,3226.28,0
17296050,14:18:44,14:18:44,4681,14,,,,3546.49,0
17296050,14:19:07,14:19:07,1979,15,,,,3735.68,0
17296050,14:19:36,14:19:36,1980,16,,,,3997.3,0
17296050,14:20:03,14:20:03,1981,17,,,,4198.71,0
17296050,14:20:46,14:20:46,1982,18,,,,4513.13,0
17296050,14:21:28,14:21:28,4691,19,,,,4764.9,0
17296050,14:22:08,14:22:08,4692,20,,,,5061.77,0
17296050,14:22:58,14:22:58,4693,21,,,,5276.05,0
17296050,14:23:22,14:23:22,8680,22,,,,5416.94,0
17296050,14:23:40,14:23:40,4695,23,,,,5554.89,0
17296050,14:24:04,14:24:04,4696,24,,,,5700.82,0
17296050,14:25:12,14:25:12,4697,25,,,,6101.6,0
17296050,14:25:58,14:25:58,4698,26,,,,6404.46,0
17296050,14:26:39,14:26:39,4699,27,,,,6681.08,0
17296050,14:28:31,14:28:31,5032,28,,,,7532.03,0
17296050,14:29:20,14:29:20,5033,29,,,,7897.13,0
17296050,14:29:44,14:29:44,5034,30,,,,8088.72,0
17296050,14:30:09,14:30:09,5035,31,,,,8283.28,0
17296050,14:31:07,14:31:07,5036,32,,,,8838.6,0
17296050,14:31:48,14:31:48,6898,33,,,,9125.13,0
17296050,14:32:34,14:32:34,1816,34,,,,9423.04,0
17296050,14:33:31,14:33:31,1817,35,,,,9753.05,0
17296050,14:33:52,14:33:52,1818,36,,,,9892.04,0
17296050,14:34:19,14:34:19,1819,37,,,,10043.13,0
17296050,14:34:46,14:34:46,1820,38,,,,10246.01,0
17296050,14:36:21,14:36:21,996,39,,,,10567.71,0
17296050,14:36:47,14:36:47,9495,40,,,,10756.41,0
17296050,14:37:17,14:37:17,6900,41,,,,10959.19,0
17296050,14:38:20,14:38:20,10749,42,,,,11374.41,0
17296050,14:39:31,14:39:31,792,43,,,,11902.95,0
17296050,14:40:16,14:40:16,793,44,,,,12348.8,0
17296050,14:41:00,14:41:00,94,45,,,,12711.89,
17296050,14:42:07,14:42:07,95,46,,,,13790.95,0
17296050,14:42:39,14:42:39,96,47,,,,14253.77,0
17296050,14:43:21,14:43:21,97,48,,,,14785.13,0
17296050,14:44:02,14:44:02,98,49,,,,15378.52,0
17296050,14:45:00,14:45:00,9952,50,,1,,16067.87,
17296060,14:08:00,14:08:00,9498,1,,,1,0,
17296060,14:11:00,14:11:00,109,2,,,,814.54,
17296060,14:11:31,14:11:31,9617,3,,,,1066.7,0
17296060,14:12:25,14:12:25,111,4,,,,1411.58,0
17296060,14:13:32,14:13:32,4673,5,,,,1842.61,0
17296060,14:14:01,14:14:01,4674,6,,,,1975.68,0
17296060,14:14:39,14:14:39,4675,7,,,,2151.94,0
17296060,14:15:15,14:15:15,4676,8,,,,2344.51,0
17296060,14:15:46,14:15:46,4677,9,,,,2512.41,0
17296060,14:16:32,14:16:32,4678,10,,,,2784.72,0
17296060,14:17:00,14:17:00,1987,11,,,,2917.18,
17296060,14:17:22,14:17:22,4679,12,,,,3060.26,0
17296060,14:17:49,14:17:49,4680,13,,,,3226.28,0
17296060,14:18:44,14:18:44,4681,14,,,,3546.49,0
17296060,14:19:07,14:19:07,1979,15,,,,3735.68,0
17296060,14:19:36,14:19:36,1980,16,,,,3997.3,0
17296060,14:20:03,14:20:03,1981,17,,,,4198.71,0
17296060,14:20:46,14:20:46,1982,18,,,,4513.13,0
17296060,14:21:28,14:21:28,4691,19,,,,4764.9,0
17296060,14:22:08,14:22:08,4692,20,,,,5061.77,0
17296060,14:22:58,14:22:58,4693,21,,,,5276.05,0
17296060,14:23:22,14:23:22,8680,22,,,,5416.94,0
17296060,14:23:40,14:23:40,4695,23,,,,5554.89,0
17296060,14:24:04,14:24:04,4696,24,,,,5700.82,0
17296060,14:25:12,14:25:12,4697,25,,,,6101.6,0
17296060,14:25:58,14:25:58,4698,26,,,,6404.46,0
17296060,14:26:39,14:26:39,4699,27,,,,6681.08,0
17296060,14:28:31,14:28:31,5032,28,,,,7532.03,0
17296060,14:29:20,14:29:20,5033,29,,,,7897.13,0
17296060,14:29:44,14:29:44,5034,30,,,,8088.72,0
17296060,14:30:09,14:30:09,5035,31,,,,8283.28,0
17296060,14:31:07,14:31:07,5036,32,,,,8838.6,0
17296060,14:31:48,14:31:48,6898,33,,,,9125.13,0
17296060,14:32:34,14:32:34,1816,34,,,,9423.04,0
17296060,14:33:31,14:33:31,1817,35,,,,9753.05,0
17296060,14:33:52,14:33:52,1818,36,,,,9892.04,0
17296060,14:34:19,14:34:19,1819,37,,,,10043.13,0
17296060,14:34:46,14:34:46,1820,38,,,,10246.01,0
17296060,14:36:21,14:36:21,996,39,,,,10567.71,0
17296060,14:36:47,14:36:47,9495,40,,,,10756.41,0
17296060,14:37:17,14:37:17,6900,41,,,,10959.19,0
17296060,14:38:20,14:38:20,10749,42,,,,11374.41,0
17296060,14:39:31,14:39:31,792,43,,,,11902.95,0
17296060,14:40:16,14:40:16,793,44,,,,12348.8,0
17296060,14:41:00,14:41:00,94,45,,,,12711.89,
17296060,14:42:07,14:42:07,95,46,,,,13790.95,0
17296060,14:42:39,14:42:39,96,47,,,,14253.77,0
17296060,14:43:21,14:43:21,97,48,,,,14785.13,0
17296060,14:44:02,14:44:02,98,49,,,,15378.52,0
17296060,14:45:00,14:45:00,9952,50,,1,,16067.87,
17296080,14:08:00,14:08:00,9498,1,,,1,0,
17296080,14:11:00,14:11:00,109,2,,,,814.54,
17296080,14:11:31,14:11:31,9617,3,,,,1066.7,0
17296080,14:12:25,14:12:25,111,4,,,,1411.58,0
17296080,14:13:32,14:13:32,4673,5,,,,1842.61,0
17296080,14:14:01,14:14:01,4674,6,,,,1975.68,0
17296080,14:14:39,14:14:39,4675,7,,,,2151.94,0
17296080,14:15:15,14:15:15,4676,8,,,,2344.51,0
17296080,14:15:46,14:15:46,4677,9,,,,2512.41,0
17296080,14:16:32,14:16:32,4678,10,,,,2784.72,0
17296080,14:17:00,14:17:00,1987,11,,,,2917.18,
17296080,14:17:22,14:17:22,4679,12,,,,3060.26,0
17296080,14:17:49,14:17:49,4680,13,,,,3226.28,0
17296080,14:18:44,14:18:44,4681,14,,,,3546.49,0
17296080,14:19:07,14:19:07,1979,15,,,,3735.68,0
17296080,14:19:36,14:19:36,1980,16,,,,3997.3,0
17296080,14:20:03,14:20:03,1981,17,,,,4198.71,0
17296080,14:20:46,14:20:46,1982,18,,,,4513.13,0
17296080,14:21:28,14:21:28,4691,19,,,,4764.9,0
17296080,14:22:08,14:22:08,4692,20,,,,5061.77,0
17296080,14:22:58,14:22:58,4693,21,,,,5276.05,0
17296080,14:23:22,14:23:22,8680,22,,,,5416.94,0
17296080,14:23:40,14:23:40,4695,23,,,,5554.89,0
17296080,14:24:04,14:24:04,4696,24,,,,5700.82,0
17296080,14:25:12,14:25:12,4697,25,,,,6101.6,0
17296080,14:25:58,14:25:58,4698,26,,,,6404.46,0
17296080,14:26:39,14:26:39,4699,27,,,,6681.08,0
17296080,14:28:31,14:28:31,5032,28,,,,7532.03,0
17296080,14:29:20,14:29:20,5033,29,,,,7897.13,0
17296080,14:29:44,14:29:44,5034,30,,,,8088.72,0
17296080,14:30:09,14:30:09,5035,31,,,,8283.28,0
17296080,14:31:07,14:31:07,5036,32,,,,8838.6,0
17296080,14:31:48,14:31:48,6898,33,,,,9125.13,0
17296080,14:32:34,14:32:34,1816,34,,,,9423.04,0
17296080,14:33:31,14:33:31,1817,35,,,,9753.05,0
17296080,14:33:52,14:33:52,1818,36,,,,9892.04,0
17296080,14:34:19,14:34:19,1819,37,,,,10043.13,0
17296080,14:34:46,14:34:46,1820,38,,,,10246.01,0
17296080,14:36:21,14:36:21,996,39,,,,10567.71,0
17296080,14:36:47,14:36:47,9495,40,,,,10756.41,0
17296080,14:37:17,14:37:17,6900,41,,,,10959.19,0
17296080,14:38:20,14:38:20,10749,42,,,,11374.41,0
17296080,14:39:31,14:39:31,792,43,,,,11902.95,0
17296080,14:40:16,14:40:16,793,44,,,,12348.8,0
17296080,14:41:00,14:41:00,94,45,,,,12711.89,
17296080,14:42:07,14:42:07,95,46,,,,13790.95,0
17296080,14:42:39,14:42:39,96,47,,,,14253.77,0
17296080,14:43:21,14:43:21,97,48,,,,14785.13,0
17296080,14:44:02,14:44:02,98,49,,,,15378.52,0
17296080,14:45:00,14:45:00,9952,50,,1,,16067.87,
17296090,14:08:00,14:08:00,9498,1,,,1,0,
17296090,14:11:00,14:11:00,109,2,,,,814.54,
17296090,14:11:31,14:11:31,9617,3,,,,1066.7,0
17296090,14:12:25,14:12:25,111,4,,,,1411.58,0
17296090,14:13:32,14:13:32,4673,5,,,,1842.61,0
17296090,14:14:01,14:14:01,4674,6,,,,1975.68,0
17296090,14:14:39,14:14:39,4675,7,,,,2151.94,0
17296090,14:15:15,14:15:15,4676,8,,,,2344.51,0
17296090,14:15:46,14:15:46,4677,9,,,,2512.41,0
17296090,14:16:32,14:16:32,4678,10,,,,2784.72,0
17296090,14:17:00,14:17:00,1987,11,,,,2917.18,
17296090,14:17:22,14:17:22,4679,12,,,,3060.26,0
17296090,14:17:49,14:17:49,4680,13,,,,3226.28,0
17296090,14:18:44,14:18:44,4681,14,,,,3546.49,0
17296090,14:19:07,14:19:07,1979,15,,,,3735.68,0
17296090,14:19:36,14:19:36,1980,16,,,,3997.3,0
17296090,14:20:03,14:20:03,1981,17,,,,4198.71,0
17296090,14:20:46,14:20:46,1982,18,,,,4513.13,0
17296090,14:21:28,14:21:28,4691,19,,,,4764.9,0
17296090,14:22:08,14:22:08,4692,20,,,,5061.77,0
17296090,14:22:58,14:22:58,4693,21,,,,5276.05,0
17296090,14:23:22,14:23:22,8680,22,,,,5416.94,0
17296090,14:23:40,14:23:40,4695,23,,,,5554.89,0
17296090,14:24:04,14:24:04,4696,24,,,,5700.82,0
17296090,14:25:12,14:25:12,4697,25,,,,6101.6,0
17296090,14:25:58,14:25:58,4698,26,,,,6404.46,0
17296090,14:26:39,14:26:39,4699,27,,,,6681.08,0
17296090,14:28:31,14:28:31,5032,28,,,,7532.03,0
17296090,14:29:20,14:29:20,5033,29,,,,7897.13,0
17296090,14:29:44,14:29:44,5034,30,,,,8088.72,0
17296090,14:30:09,14:30:09,5035,31,,,,8283.28,0
17296090,14:31:07,14:31:07,5036,32,,,,8838.6,0
17296090,14:31:48,14:31:48,6898,33,,,,9125.13,0
17296090,14:32:34,14:32:34,1816,34,,,,9423.04,0
17296090,14:33:31,14:33:31,1817,35,,,,9753.05,0
17296090,14:33:52,14:33:52,1818,36,,,,9892.04,0
17296090,14:34:19,14:34:19,1819,37,,,,10043.13,0
17296090,14:34:46,14:34:46,1820,38,,,,10246.01,0
17296090,14:36:21,14:36:21,996,39,,,,10567.71,0
17296090,14:36:47,14:36:47,9495,40,,,,10756.41,0
17296090,14:37:17,14:37:17,6900,41,,,,10959.19,0
17296090,14:38:20,14:38:20,10749,42,,,,11374.41,0
17296090,14:39:31,14:39:31,792,43,,,,11902.95,0
17296090,14:40:16,14:40:16,793,44,,,,12348.8,0
17296090,14:41:00,14:41:00,94,45,,,,12711.89,
17296090,14:42:07,14:42:07,95,46,,,,13790.95,0
17296090,14:42:39,14:42:39,96,47,,,,14253.77,0
17296090,14:43:21,14:43:21,97,48,,,,14785.13,0
17296090,14:44:02,14:44:02,98,49,,,,15378.52,0
17296090,14:45:00,14:45:00,9952,50,,1,,16067.87,
17296120,14:08:00,14:08:00,9498,1,,,1,0,
17296120,14:11:00,14:11:00,109,2,,,,814.54,
17296120,14:11:31,14:11:31,9617,3,,,,1066.7,0
17296120,14:12:25,14:12:25,111,4,,,,1411.58,0
17296120,14:13:32,14:13:32,4673,5,,,,1842.61,0
17296120,14:14:01,14:14:01,4674,6,,,,1975.68,0
17296120,14:14:39,14:14:39,4675,7,,,,2151.94,0
17296120,14:15:15,14:15:15,4676,8,,,,2344.51,0
17296120,14:15:46,14:15:46,4677,9,,,,2512.41,0
17296120,14:16:32,14:16:32,4678,10,,,,2784.72,0
17296120,14:17:00,14:17:00,1987,11,,,,2917.18,
17296120,14:17:22,14:17:22,4679,12,,,,3060.26,0
17296120,14:17:49,14:17:49,4680,13,,,,3226.28,0
17296120,14:18:44,14:18:44,4681,14,,,,3546.49,0
17296120,14:19:07,14:19:07,1979,15,,,,3735.68,0
17296120,14:19:36,14:19:36,1980,16,,,,3997.3,0
17296120,14:20:03,14:20:03,1981,17,,,,4198.71,0
17296120,14:20:46,14:20:46,1982,18,,,,4513.13,0
17296120,14:21:28,14:21:28,4691,19,,,,4764.9,0
17296120,14:22:08,14:22:08,4692,20,,,,5061.77,0
17296120,14:22:58,14:22:58,4693,21,,,,5276.05,0
17296120,14:23:22,14:23:22,8680,22,,,,5416.94,0
17296120,14:23:40,14:23:40,4695,23,,,,5554.89,0
17296120,14:24:04,14:24:04,4696,24,,,,5700.82,0
17296120,14:25:12,14:25:12,4697,25,,,,6101.6,0
17296120,14:25:58,14:25:58,4698,26,,,,6404.46,0
17296120,14:26:39,14:26:39,4699,27,,,,6681.08,0
17296120,14:28:31,14:28:31,5032,28,,,,7532.03,0
17296120,14:29:20,14:29:20,5033,29,,,,7897.13,0
17296120,14:29:44,14:29:44,5034,30,,,,8088.72,0
17296120,14:30:09,14:30:09,5035,31,,,,8283.28,0
17296120,14:31:07,14:31:07,5036,32,,,,8838.6,0
17296120,14:31:48,14:31:48,6898,33,,,,9125.13,0
17296120,14:32:34,14:32:34,1816,34,,,,9423.04,0
17296120,14:33:31,14:33:31,1817,35,,,,9753.05,0
17296120,14:33:52,14:33:52,1818,36,,,,9892.04,0
17296120,14:34:19,14:34:19,1819,37,,,,10043.13,0
17296120,14:34:46,14:34:46,1820,38,,,,10246.01,0
17296120,14:36:21,14:36:21,996,39,,,,10567.71,0
17296120,14:36:47,14:36:47,9495,40,,,,10756.41,0
17296120,14:37:17,14:37:17,6900,41,,,,10959.19,0
17296120,14:38:20,14:38:20,10749,42,,,,11374.41,0
17296120,14:39:31,14:39:31,792,43,,,,11902.95,0
17296120,14:40:16,14:40:16,793,44,,,,12348.8,0
17296120,14:41:00,14:41:00,94,45,,,,12711.89,
17296120,14:42:07,14:42:07,95,46,,,,13790.95,0
17296120,14:42:39,14:42:39,96,47,,,,14253.77,0
17296120,14:43:21,14:43:21,97,48,,,,14785.13,0
17296120,14:44:02,14:44:02,98,49,,,,15378.52,0
17296120,14:45:00,14:45:00,9952,50,,1,,16067.87,
17296130,14:08:00,14:08:00,9498,1,,,1,0,
17296130,14:11:00,14:11:00,109,2,,,,814.54,
17296130,14:11:31,14:11:31,9617,3,,,,1066.7,0
17296130,14:12:25,14:12:25,111,4,,,,1411.58,0
17296130,14:13:32,14:13:32,4673,5,,,,1842.61,0
17296130,14:14:01,14:14:01,4674,6,,,,1975.68,0
17296130,14:14:39,14:14:39,4675,7,,,,2151.94,0
17296130,14:15:15,14:15:15,4676,8,,,,2344.51,0
17296130,14:15:46,14:15:46,4677,9,,,,2512.41,0
17296130,14:16:32,14:16:32,4678,10,,,,2784.72,0
17296130,14:17:00,14:17:00,1987,11,,,,2917.18,
17296130,14:17:22,14:17:22,4679,12,,,,3060.26,0
17296130,14:17:49,14:17:49,4680,13,,,,3226.28,0
17296130,14:18:44,14:18:44,4681,14,,,,3546.49,0
17296130,14:19:07,14:19:07,1979,15,,,,3735.68,0
17296130,14:19:36,14:19:36,1980,16,,,,3997.3,0
17296130,14:20:03,14:20:03,1981,17,,,,4198.71,0
17296130,14:20:46,14:20:46,1982,18,,,,4513.13,0
17296130,14:21:28,14:21:28,4691,19,,,,4764.9,0
17296130,14:22:08,14:22:08,4692,20,,,,5061.77,0
17296130,14:22:58,14:22:58,4693,21,,,,5276.05,0
17296130,14:23:22,14:23:22,8680,22,,,,5416.94,0
17296130,14:23:40,14:23:40,4695,23,,,,5554.89,0
17296130,14:24:04,14:24:04,4696,24,,,,5700.82,0
17296130,14:25:12,14:25:12,4697,25,,,,6101.6,0
17296130,14:25:58,14:25:58,4698,26,,,,6404.46,0
17296130,14:26:39,14:26:39,4699,27,,,,6681.08,0
17296130,14:28:31,14:28:31,5032,28,,,,7532.03,0
17296130,14:29:20,14:29:20,5033,29,,,,7897.13,0
17296130,14:29:44,14:29:44,5034,30,,,,8088.72,0
17296130,14:30:09,14:30:09,5035,31,,,,8283.28,0
17296130,14:31:07,14:31:07,5036,32,,,,8838.6,0
17296130,14:31:48,14:31:48,6898,33,,,,9125.13,0
17296130,14:32:34,14:32:34,1816,34,,,,9423.04,0
17296130,14:33:31,14:33:31,1817,35,,,,9753.05,0
17296130,14:33:52,14:33:52,1818,36,,,,9892.04,0
17296130,14:34:19,14:34:19,1819,37,,,,10043.13,0
17296130,14:34:46,14:34:46,1820,38,,,,10246.01,0
17296130,14:36:21,14:36:21,996,39,,,,10567.71,0
17296130,14:36:47,14:36:47,9495,40,,,,10756.41,0
17296130,14:37:17,14:37:17,6900,41,,,,10959.19,0
17296130,14:38:20,14:38:20,10749,42,,,,11374.41,0
17296130,14:39:31,14:39:31,792,43,,,,11902.95,0
17296130,14:40:16,14:40:16,793,44,,,,12348.8,0
17296130,14:41:00,14:41:00,94,45,,,,12711.89,
17296130,14:42:07,14:42:07,95,46,,,,13790.95,0
17296130,14:42:39,14:42:39,96,47,,,,14253.77,0
17296130,14:43:21,14:43:21,97,48,,,,14785.13,0
17296130,14:44:02,14:44:02,98,49,,,,15378.52,0
17296130,14:45:00,14:45:00,9952,50,,1,,16067.87,
17505070,10:16:00,10:16:00,9498,1,,,1,0,
17505070,10:17:00,10:17:00,109,2,,,,814.54,
17505070,10:17:21,10:17:21,9617,3,,,,1066.7,0
17505070,10:17:56,10:17:56,111,4,,,,1411.58,0
17505070,10:18:41,10:18:41,4673,5,,,,1842.61,0
17505070,10:19:01,10:19:01,4674,6,,,,1975.68,0
17505070,10:19:26,10:19:26,4675,7,,,,2151.94,0
17505070,10:19:50,10:19:50,4676,8,,,,2344.51,0
17505070,10:20:11,10:20:11,4677,9,,,,2512.41,0
17505070,10:20:41,10:20:41,4678,10,,,,2784.72,0
17505070,10:21:00,10:21:00,1987,11,,,,2917.18,
17505070,10:21:19,10:21:19,4679,12,,,,3060.26,0
17505070,10:21:43,10:21:43,4680,13,,,,3226.28,0
17505070,10:22:31,10:22:31,4681,14,,,,3546.49,0
17505070,10:22:51,10:22:51,1979,15,,,,3735.68,0
17505070,10:23:16,10:23:16,1980,16,,,,3997.3,0
17505070,10:23:40,10:23:40,1981,17,,,,4198.71,0
17505070,10:24:18,10:24:18,1982,18,,,,4513.13,0
17505070,10:24:55,10:24:55,4691,19,,,,4764.9,0
17505070,10:25:30,10:25:30,4692,20,,,,5061.77,0
17505070,10:26:13,10:26:13,4693,21,,,,5276.05,0
17505070,10:26:35,10:26:35,8680,22,,,,5416.94,0
17505070,10:26:50,10:26:50,4695,23,,,,5554.89,0
17505070,10:27:11,10:27:11,4696,24,,,,5700.82,0
17505070,10:28:10,10:28:10,4697,25,,,,6101.6,0
17505070,10:28:51,10:28:51,4698,26,,,,6404.46,0
17505070,10:29:26,10:29:26,4699,27,,,,6681.08,0
17505070,10:31:05,10:31:05,5032,28,,,,7532.03,0
17505070,10:31:47,10:31:47,5033,29,,,,7897.13,0
17505070,10:32:08,10:32:08,5034,30,,,,8088.72,0
17505070,10:32:31,10:32:31,5035,31,,,,8283.28,0
17505070,10:33:21,10:33:21,5036,32,,,,8838.6,0
17505070,10:33:57,10:33:57,6898,33,,,,9125.13,0
17505070,10:34:37,10:34:37,1816,34,,,,9423.04,0
17505070,10:35:27,10:35:27,1817,35,,,,9753.05,0
17505070,10:35:45,10:35:45,1818,36,,,,9892.04,0
17505070,10:36:09,10:36:09,1819,37,,,,10043.13,0
17505070,10:36:33,10:36:33,1820,38,,,,10246.01,0
17505070,10:37:56,10:37:56,996,39,,,,10567.71,0
17505070,10:38:18,10:38:18,9495,40,,,,10756.41,0
17505070,10:38:45,10:38:45,6900,41,,,,10959.19,0
17505070,10:39:40,10:39:40,10749,42,,,,11374.41,0
17505070,10:40:42,10:40:42,792,43,,,,11902.95,0
17505070,10:41:21,10:41:21,793,44,,,,12348.8,0
17505070,10:42:00,10:42:00,94,45,,,,12711.89,
17505070,10:43:58,10:43:58,95,46,,,,13790.95,0
17505070,10:44:53,10:44:53,96,47,,,,14253.77,0
17505070,10:46:07,10:46:07,97,48,,,,14785.13,0
17505070,10:47:20,10:47:20,98,49,,,,15378.52,0
17505070,10:49:00,10:49:00,9952,50,,1,,16067.87,
17505100,10:16:00,10:16:00,9498,1,,,1,0,
17505100,10:17:00,10:17:00,109,2,,,,814.54,
17505100,10:17:21,10:17:21,9617,3,,,,1066.7,0
17505100,10:17:56,10:17:56,111,4,,,,1411.58,0
17505100,10:18:41,10:18:41,4673,5,,,,1842.61,0
17505100,10:19:01,10:19:01,4674,6,,,,1975.68,0
17505100,10:19:26,10:19:26,4675,7,,,,2151.94,0
17505100,10:19:50,10:19:50,4676,8,,,,2344.51,0
17505100,10:20:11,10:20:11,4677,9,,,,2512.41,0
17505100,10:20:41,10:20:41,4678,10,,,,2784.72,0
17505100,10:21:00,10:21:00,1987,11,,,,2917.18,
17505100,10:21:19,10:21:19,4679,12,,,,3060.26,0
17505100,10:21:43,10:21:43,4680,13,,,,3226.28,0
17505100,10:22:31,10:22:31,4681,14,,,,3546.49,0
17505100,10:22:51,10:22:51,1979,15,,,,3735.68,0
17505100,10:23:16,10:23:16,1980,16,,,,3997.3,0
17505100,10:23:40,10:23:40,1981,17,,,,4198.71,0
17505100,10:24:18,10:24:18,1982,18,,,,4513.13,0
17505100,10:24:55,10:24:55,4691,19,,,,4764.9,0
17505100,10:25:30,10:25:30,4692,20,,,,5061.77,0
17505100,10:26:13,10:26:13,4693,21,,,,5276.05,0
17505100,10:26:35,10:26:35,8680,22,,,,5416.94,0
17505100,10:26:50,10:26:50,4695,23,,,,5554.89,0
17505100,10:27:11,10:27:11,4696,24,,,,5700.82,0
17505100,10:28:10,10:28:10,4697,25,,,,6101.6,0
17505100,10:28:51,10:28:51,4698,26,,,,6404.46,0
17505100,10:29:26,10:29:26,4699,27,,,,6681.08,0
17505100,10:31:05,10:31:05,5032,28,,,,7532.03,0
17505100,10:31:47,10:31:47,5033,29,,,,7897.13,0
17505100,10:32:08,10:32:08,5034,30,,,,8088.72,0
17505100,10:32:31,10:32:31,5035,31,,,,8283.28,0
17505100,10:33:21,10:33:21,5036,32,,,,8838.6,0
17505100,10:33:57,10:33:57,6898,33,,,,9125.13,0
17505100,10:34:37,10:34:37,1816,34,,,,9423.04,0
17505100,10:35:27,10:35:27,1817,35,,,,9753.05,0
17505100,10:35:45,10:35:45,1818,36,,,,9892.04,0
17505100,10:36:09,10:36:09,1819,37,,,,10043.13,0
17505100,10:36:33,10:36:33,1820,38,,,,10246.01,0
17505100,10:37:56,10:37:56,996,39,,,,10567.71,0
17505100,10:38:18,10:38:18,9495,40,,,,10756.41,0
17505100,10:38:45,10:38:45,6900,41,,,,10959.19,0
17505100,10:39:40,10:39:40,10749,42,,,,11374.41,0
17505100,10:40:42,10:40:42,792,43,,,,11902.95,0
17505100,10:41:21,10:41:21,793,44,,,,12348.8,0
17505100,10:42:00,10:42:00,94,45,,,,12711.89,
17505100,10:43:58,10:43:58,95,46,,,,13790.95,0
17505100,10:44:53,10:44:53,96,47,,,,14253.77,0
17505100,10:46:07,10:46:07,97,48,,,,14785.13,0
17505100,10:47:20,10:47:20,98,49,,,,15378.52,0
17505100,10:49:00,10:49:00,9952,50,,1,,16067.87,
17505140,10:16:00,10:16:00,9498,1,,,1,0,
17505140,10:17:00,10:17:00,109,2,,,,814.54,
17505140,10:17:21,10:17:21,9617,3,,,,1066.7,0
17505140,10:17:56,10:17:56,111,4,,,,1411.58,0
17505140,10:18:41,10:18:41,4673,5,,,,1842.61,0
17505140,10:19:01,10:19:01,4674,6,,,,1975.68,0
17505140,10:19:26,10:19:26,4675,7,,,,2151.94,0
17505140,10:19:50,10:19:50,4676,8,,,,2344.51,0
17505140,10:20:11,10:20:11,4677,9,,,,2512.41,0
17505140,10:20:41,10:20:41,4678,10,,,,2784.72,0
17505140,10:21:00,10:21:00,1987,11,,,,2917.18,
17505140,10:21:19,10:21:19,4679,12,,,,3060.26,0
17505140,10:21:43,10:21:43,4680,13,,,,3226.28,0
17505140,10:22:31,10:22:31,4681,14,,,,3546.49,0
17505140,10:22:51,10:22:51,1979,15,,,,3735.68,0
17505140,10:23:16,10:23:16,1980,16,,,,3997.3,0
17505140,10:23:40,10:23:40,1981,17,,,,4198.71,0
17505140,10:24:18,10:24:18,1982,18,,,,4513.13,0
17505140,10:24:55,10:24:55,4691,19,,,,4764.9,0
17505140,10:25:30,10:25:30,4692,20,,,,5061.77,0
17505140,10:26:13,10:26:13,4693,21,,,,5276.05,0
17505140,10:26:35,10:26:35,8680,22,,,,5416.94,0
17505140,10:26:50,10:26:50,4695,23,,,,5554.89,0
17505140,10:27:11,10:27:11,4696,24,,,,5700.82,0
17505140,10:28:10,10:28:10,4697,25,,,,6101.6,0
17505140,10:28:51,10:28:51,4698,26,,,,6404.46,0
17505140,10:29:26,10:29:26,4699,27,,,,6681.08,0
17505140,10:31:05,10:31:05,5032,28,,,,7532.03,0
17505140,10:31:47,10:31:47,5033,29,,,,7897.13,0
17505140,10:32:08,10:32:08,5034,30,,,,8088.72,0
17505140,10:32:31,10:32:31,5035,31,,,,8283.28,0
17505140,10:33:21,10:33:21,5036,32,,,,8838.6,0
17505140,10:33:57,10:33:57,6898,33,,,,9125.13,0
17505140,10:34:37,10:34:37,1816,34,,,,9423.04,0
17505140,10:35:27,10:35:27,1817,35,,,,9753.05,0
17505140,10:35:45,10:35:45,1818,36,,,,9892.04,0
17505140,10:36:09,10:36:09,1819,37,,,,10043.13,0
17505140,10:36:33,10:36:33,1820,38,,,,10246.01,0
17505140,10:37:56,10:37:56,996,39,,,,10567.71,0
17505140,10:38:18,10:38:18,9495,40,,,,10756.41,0
17505140,10:38:45,10:38:45,6900,41,,,,10959.19,0
17505140,10:39:40,10:39:40,10749,42,,,,11374.41,0
17505140,10:40:42,10:40:42,792,43,,,,11902.95,0
17505140,10:41:21,10:41:21,793,44,,,,12348.8,0
17505140,10:42:00,10:42:00,94,45,,,,12711.89,
17505140,10:43:58,10:43:58,95,46,,,,13790.95,0
17505140,10:44:53,10:44:53,96,47,,,,14253.77,0
17505140,10:46:07,10:46:07,97,48,,,,14785.13,0
17505140,10:47:20,10:47:20,98,49,,,,15378.52,0
17505140,10:49:00,10:49:00,9952,50,,1,,16067.87,
17584070,12:16:00,12:16:00,9498,1,,,1,0,
17584070,12:17:00,12:17:00,109,2,,,,814.54,
17584070,12:17:26,12:17:26,9617,3,,,,1066.7,0
17584070,12:18:10,12:18:10,111,4,,,,1411.58,0
17584070,12:19:06,12:19:06,4673,5,,,,1842.61,0
17584070,12:19:31,12:19:31,4674,6,,,,1975.68,0
17584070,12:20:02,12:20:02,4675,7,,,,2151.94,0
17584070,12:20:32,12:20:32,4676,8,,,,2344.51,0
17584070,12:20:59,12:20:59,4677,9,,,,2512.41,0
17584070,12:21:36,12:21:36,4678,10,,,,2784.72,0
17584070,12:22:00,12:22:00,1987,11,,,,2917.18,
17584070,12:22:19,12:22:19,4679,12,,,,3060.26,0
17584070,12:22:43,12:22:43,4680,13,,,,3226.28,0
17584070,12:23:31,12:23:31,4681,14,,,,3546.49,0
17584070,12:23:51,12:23:51,1979,15,,,,3735.68,0
17584070,12:24:16,12:24:16,1980,16,,,,3997.3,0
17584070,12:24:40,12:24:40,1981,17,,,,4198.71,0
17584070,12:25:18,12:25:18,1982,18,,,,4513.13,0
17584070,12:25:55,12:25:55,4691,19,,,,4764.9,0
17584070,12:26:30,12:26:30,4692,20,,,,5061.77,0
17584070,12:27:13,12:27:13,4693,21,,,,5276.05,0
17584070,12:27:35,12:27:35,8680,22,,,,5416.94,0
17584070,12:27:50,12:27:50,4695,23,,,,5554.89,0
17584070,12:28:11,12:28:11,4696,24,,,,5700.82,0
17584070,12:29:10,12:29:10,4697,25,,,,6101.6,0
17584070,12:29:51,12:29:51,4698,26,,,,6404.46,0
17584070,12:30:26,12:30:26,4699,27,,,,6681.08,0
17584070,12:32:05,12:32:05,5032,28,,,,7532.03,0
17584070,12:32:47,12:32:47,5033,29,,,,7897.13,0
17584070,12:33:08,12:33:08,5034,30,,,,8088.72,0
17584070,12:33:31,12:33:31,5035,31,,,,8283.28,0
17584070,12:34:21,12:34:21,5036,32,,,,8838.6,0
17584070,12:34:57,12:34:57,6898,33,,,,9125.13,0
17584070,12:35:37,12:35:37,1816,34,,,,9423.04,0
17584070,12:36:27,12:36:27,1817,35,,,,9753.05,0
17584070,12:36:45,12:36:45,1818,36,,,,9892.04,0
17584070,12:37:09,12:37:09,1819,37,,,,10043.13,0
17584070,12:37:33,12:37:33,1820,38,,,,10246.01,0
17584070,12:38:56,12:38:56,996,39,,,,10567.71,0
17584070,12:39:18,12:39:18,9495,40,,,,10756.41,0
17584070,12:39:45,12:39:45,6900,41,,,,10959.19,0
17584070,12:40:40,12:40:40,10749,42,,,,11374.41,0
17584070,12:41:42,12:41:42,792,43,,,,11902.95,0
17584070,12:42:21,12:42:21,793,44,,,,12348.8,0
17584070,12:43:00,12:43:00,94,45,,,,12711.89,
17584070,12:44:58,12:44:58,95,46,,,,13790.95,0
17584070,12:45:53,12:45:53,96,47,,,,14253.77,0
17584070,12:47:07,12:47:07,97,48,,,,14785.13,0
17584070,12:48:20,12:48:20,98,49,,,,15378.52,0
17584070,12:50:00,12:50:00,9952,50,,1,,16067.87,
17584100,12:16:00,12:16:00,9498,1,,,1,0,
17584100,12:17:00,12:17:00,109,2,,,,814.54,
17584100,12:17:26,12:17:26,9617,3,,,,1066.7,0
17584100,12:18:10,12:18:10,111,4,,,,1411.58,0
17584100,12:19:06,12:19:06,4673,5,,,,1842.61,0
17584100,12:19:31,12:19:31,4674,6,,,,1975.68,0
17584100,12:20:02,12:20:02,4675,7,,,,2151.94,0
17584100,12:20:32,12:20:32,4676,8,,,,2344.51,0
17584100,12:20:59,12:20:59,4677,9,,,,2512.41,0
17584100,12:21:36,12:21:36,4678,10,,,,2784.72,0
17584100,12:22:00,12:22:00,1987,11,,,,2917.18,
17584100,12:22:19,12:22:19,4679,12,,,,3060.26,0
17584100,12:22:43,12:22:43,4680,13,,,,3226.28,0
17584100,12:23:31,12:23:31,4681,14,,,,3546.49,0
17584100,12:23:51,12:23:51,1979,15,,,,3735.68,0
17584100,12:24:16,12:24:16,1980,16,,,,3997.3,0
17584100,12:24:40,12:24:40,1981,17,,,,4198.71,0
17584100,12:25:18,12:25:18,1982,18,,,,4513.13,0
17584100,12:25:55,12:25:55,4691,19,,,,4764.9,0
17584100,12:26:30,12:26:30,4692,20,,,,5061.77,0
17584100,12:27:13,12:27:13,4693,21,,,,5276.05,0
17584100,12:27:35,12:27:35,8680,22,,,,5416.94,0
17584100,12:27:50,12:27:50,4695,23,,,,5554.89,0
17584100,12:28:11,12:28:11,4696,24,,,,5700.82,0
17584100,12:29:10,12:29:10,4697,25,,,,6101.6,0
17584100,12:29:51,12:29:51,4698,26,,,,6404.46,0
17584100,12:30:26,12:30:26,4699,27,,,,6681.08,0
17584100,12:32:05,12:32:05,5032,28,,,,7532.03,0
17584100,12:32:47,12:32:47,5033,29,,,,7897.13,0
17584100,12:33:08,12:33:08,5034,30,,,,8088.72,0
17584100,12:33:31,12:33:31,5035,31,,,,8283.28,0
17584100,12:34:21,12:34:21,5036,32,,,,8838.6,0
17584100,12:34:57,12:34:57,6898,33,,,,9125.13,0
17584100,12:35:37,12:35:37,1816,34,,,,9423.04,0
17584100,12:36:27,12:36:27,1817,35,,,,9753.05,0
17584100,12:36:45,12:36:45,1818,36,,,,9892.04,0
17584100,12:37:09,12:37:09,1819,37,,,,10043.13,0
17584100,12:37:33,12:37:33,1820,38,,,,10246.01,0
17584100,12:38:56,12:38:56,996,39,,,,10567.71,0
17584100,12:39:18,12:39:18,9495,40,,,,10756.41,0
17584100,12:39:45,12:39:45,6900,41,,,,10959.19,0
17584100,12:40:40,12:40:40,10749,42,,,,11374.41,0
17584100,12:41:42,12:41:42,792,43,,,,11902.95,0
17584100,12:42:21,12:42:21,793,44,,,,12348.8,0
17584100,12:43:00,12:43:00,94,45,,,,12711.89,
17584100,12:44:58,12:44:58,95,46,,,,13790.95,0
17584100,12:45:53,12:45:53,96,47,,,,14253.77,0
17584100,12:47:07,12:47:07,97,48,,,,14785.13,0
17584100,12:48:20,12:48:20,98,49,,,,15378.52,0
17584100,12:50:00,12:50:00,9952,50,,1,,16067.87,
17584140,12:16:00,12:16:00,9498,1,,,1,0,
17584140,12:17:00,12:17:00,109,2,,,,814.54,
17584140,12:17:26,12:17:26,9617,3,,,,1066.7,0
17584140,12:18:10,12:18:10,111,4,,,,1411.58,0
17584140,12:19:06,12:19:06,4673,5,,,,1842.61,0
17584140,12:19:31,12:19:31,4674,6,,,,1975.68,0
17584140,12:20:02,12:20:02,4675,7,,,,2151.94,0
17584140,12:20:32,12:20:32,4676,8,,,,2344.51,0
17584140,12:20:59,12:20:59,4677,9,,,,2512.41,0
17584140,12:21:36,12:21:36,4678,10,,,,2784.72,0
17584140,12:22:00,12:22:00,1987,11,,,,2917.18,
17584140,12:22:19,12:22:19,4679,12,,,,3060.26,0
17584140,12:22:43,12:22:43,4680,13,,,,3226.28,0
17584140,12:23:31,12:23:31,4681,14,,,,3546.49,0
17584140,12:23:51,12:23:51,1979,15,,,,3735.68,0
17584140,12:24:16,12:24:16,1980,16,,,,3997.3,0
17584140,12:24:40,12:24:40,1981,17,,,,4198.71,0
17584140,12:25:18,12:25:18,1982,18,,,,4513.13,0
17584140,12:25:55,12:25:55,4691,19,,,,4764.9,0
17584140,12:26:30,12:26:30,4692,20,,,,5061.77,0
17584140,12:27:13,12:27:13,4693,21,,,,5276.05,0
17584140,12:27:35,12:27:35,8680,22,,,,5416.94,0
17584140,12:27:50,12:27:50,4695,23,,,,5554.89,0
17584140,12:28:11,12:28:11,4696,24,,,,5700.82,0
17584140,12:29:10,12:29:10,4697,25,,,,6101.6,0
17584140,12:29:51,12:29:51,4698,26,,,,6404.46,0
17584140,12:30:26,12:30:26,4699,27,,,,6681.08,0
17584140,12:32:05,12:32:05,5032,28,,,,7532.03,0
17584140,12:32:47,12:32:47,5033,29,,,,7897.13,0
17584140,12:33:08,12:33:08,5034,30,,,,8088.72,0
17584140,12:33:31,12:33:31,5035,31,,,,8283.28,0
17584140,12:34:21,12:34:21,5036,32,,,,8838.6,0
17584140,12:34:57,12:34:57,6898,33,,,,9125.13,0
17584140,12:35:37,12:35:37,1816,34,,,,9423.04,0
17584140,12:36:27,12:36:27,1817,35,,,,9753.05,0
17584140,12:36:45,12:36:45,1818,36,,,,9892.04,0
17584140,12:37:09,12:37:09,1819,37,,,,10043.13,0
17584140,12:37:33,12:37:33,1820,38,,,,10246.01,0
17584140,12:38:56,12:38:56,996,39,,,,10567.71,0
17584140,12:39:18,12:39:18,9495,40,,,,10756.41,0
17584140,12:39:45,12:39:45,6900,41,,,,10959.19,0
17584140,12:40:40,12:40:40,10749,42,,,,11374.41,0
17584140,12:41:42,12:41:42,792,43,,,,11902.95,0
17584140,12:42:21,12:42:21,793,44,,,,12348.8,0
17584140,12:43:00,12:43:00,94,45,,,,12711.89,
17584140,12:44:58,12:44:58,95,46,,,,13790.95,0
17584140,12:45:53,12:45:53,96,47,,,,14253.77,0
17584140,12:47:07,12:47:07,97,48,,,,14785.13,0
17584140,12:48:20,12:48:20,98,49,,,,15378.52,0
17584140,12:50:00,12:50:00,9952,50,,1,,16067.87,
17628010,15:40:00,15:40:00,9498,1,,,1,0,
17628010,15:41:00,15:41:00,109,2,,,,814.54,
17628010,15:41:26,15:41:26,9617,3,,,,1066.7,0
17628010,15:42:10,15:42:10,111,4,,,,1411.58,0
17628010,15:43:06,15:43:06,4673,5,,,,1842.61,0
17628010,15:43:31,15:43:31,4674,6,,,,1975.68,0
17628010,15:44:02,15:44:02,4675,7,,,,2151.94,0
17628010,15:44:32,15:44:32,4676,8,,,,2344.51,0
17628010,15:44:59,15:44:59,4677,9,,,,2512.41,0
17628010,15:45:36,15:45:36,4678,10,,,,2784.72,0
17628010,15:46:00,15:46:00,1987,11,,,,2917.18,
17628010,15:46:19,15:46:19,4679,12,,,,3060.26,0
17628010,15:46:43,15:46:43,4680,13,,,,3226.28,0
17628010,15:47:31,15:47:31,4681,14,,,,3546.49,0
17628010,15:47:51,15:47:51,1979,15,,,,3735.68,0
17628010,15:48:16,15:48:16,1980,16,,,,3997.3,0
17628010,15:48:40,15:48:40,1981,17,,,,4198.71,0
17628010,15:49:18,15:49:18,1982,18,,,,4513.13,0
17628010,15:49:55,15:49:55,4691,19,,,,4764.9,0
17628010,15:50:30,15:50:30,4692,20,,,,5061.77,0
17628010,15:51:13,15:51:13,4693,21,,,,5276.05,0
17628010,15:51:35,15:51:35,8680,22,,,,5416.94,0
17628010,15:51:50,15:51:50,4695,23,,,,5554.89,0
17628010,15:52:11,15:52:11,4696,24,,,,5700.82,0
17628010,15:53:10,15:53:10,4697,25,,,,6101.6,0
17628010,15:53:51,15:53:51,4698,26,,,,6404.46,0
17628010,15:54:26,15:54:26,4699,27,,,,6681.08,0
17628010,15:56:05,15:56:05,5032,28,,,,7532.03,0
17628010,15:56:47,15:56:47,5033,29,,,,7897.13,0
17628010,15:57:08,15:57:08,5034,30,,,,8088.72,0
17628010,15:57:31,15:57:31,5035,31,,,,8283.28,0
17628010,15:58:21,15:58:21,5036,32,,,,8838.6,0
17628010,15:58:57,15:58:57,6898,33,,,,9125.13,0
17628010,15:59:37,15:59:37,1816,34,,,,9423.04,0
17628010,16:00:27,16:00:27,1817,35,,,,9753.05,0
17628010,16:00:45,16:00:45,1818,36,,,,9892.04,0
17628010,16:01:09,16:01:09,1819,37,,,,10043.13,0
17628010,16:01:33,16:01:33,1820,38,,,,10246.01,0
17628010,16:02:56,16:02:56,996,39,,,,10567.71,0
17628010,16:03:18,16:03:18,9495,40,,,,10756.41,0
17628010,16:03:45,16:03:45,6900,41,,,,10959.19,0
17628010,16:04:40,16:04:40,10749,42,,,,11374.41,0
17628010,16:05:42,16:05:42,792,43,,,,11902.95,0
17628010,16:06:21,16:06:21,793,44,,,,12348.8,0
17628010,16:07:00,16:07:00,94,45,,,,12711.89,
17628010,16:08:58,16:08:58,95,46,,,,13790.95,0
17628010,16:09:53,16:09:53,96,47,,,,14253.77,0
17628010,16:11:07,16:11:07,97,48,,,,14785.13,0
17628010,16:12:20,16:12:20,98,49,,,,15378.52,0
17628010,16:14:00,16:14:00,9952,50,,1,,16067.87,
17628110,15:40:00,15:40:00,9498,1,,,1,0,
17628110,15:41:00,15:41:00,109,2,,,,814.54,
17628110,15:41:26,15:41:26,9617,3,,,,1066.7,0
17628110,15:42:10,15:42:10,111,4,,,,1411.58,0
17628110,15:43:06,15:43:06,4673,5,,,,1842.61,0
17628110,15:43:31,15:43:31,4674,6,,,,1975.68,0
17628110,15:44:02,15:44:02,4675,7,,,,2151.94,0
17628110,15:44:32,15:44:32,4676,8,,,,2344.51,0
17628110,15:44:59,15:44:59,4677,9,,,,2512.41,0
17628110,15:45:36,15:45:36,4678,10,,,,2784.72,0
17628110,15:46:00,15:46:00,1987,11,,,,2917.18,
17628110,15:46:19,15:46:19,4679,12,,,,3060.26,0
17628110,15:46:43,15:46:43,4680,13,,,,3226.28,0
17628110,15:47:31,15:47:31,4681,14,,,,3546.49,0
17628110,15:47:51,15:47:51,1979,15,,,,3735.68,0
17628110,15:48:16,15:48:16,1980,16,,,,3997.3,0
17628110,15:48:40,15:48:40,1981,17,,,,4198.71,0
17628110,15:49:18,15:49:18,1982,18,,,,4513.13,0
17628110,15:49:55,15:49:55,4691,19,,,,4764.9,0
17628110,15:50:30,15:50:30,4692,20,,,,5061.77,0
17628110,15:51:13,15:51:13,4693,21,,,,5276.05,0
17628110,15:51:35,15:51:35,8680,22,,,,5416.94,0
17628110,15:51:50,15:51:50,4695,23,,,,5554.89,0
17628110,15:52:11,15:52:11,4696,24,,,,5700.82,0
17628110,15:53:10,15:53:10,4697,25,,,,6101.6,0
17628110,15:53:51,15:53:51,4698,26,,,,6404.46,0
17628110,15:54:26,15:54:26,4699,27,,,,6681.08,0
17628110,15:56:05,15:56:05,5032,28,,,,7532.03,0
17628110,15:56:47,15:56:47,5033,29,,,,7897.13,0
17628110,15:57:08,15:57:08,5034,30,,,,8088.72,0
17628110,15:57:31,15:57:31,5035,31,,,,8283.28,0
17628110,15:58:21,15:58:21,5036,32,,,,8838.6,0
17628110,15:58:57,15:58:57,6898,33,,,,9125.13,0
17628110,15:59:37,15:59:37,1816,34,,,,9423.04,0
17628110,16:00:27,16:00:27,1817,35,,,,9753.05,0
17628110,16:00:45,16:00:45,1818,36,,,,9892.04,0
17628110,16:01:09,16:01:09,1819,37,,,,10043.13,0
17628110,16:01:33,16:01:33,1820,38,,,,10246.01,0
17628110,16:02:56,16:02:56,996,39,,,,10567.71,0
17628110,16:03:18,16:03:18,9495,40,,,,10756.41,0
17628110,16:03:45,16:03:45,6900,41,,,,10959.19,0
17628110,16:04:40,16:04:40,10749,42,,,,11374.41,0
17628110,16:05:42,16:05:42,792,43,,,,11902.95,0
17628110,16:06:21,16:06:21,793,44,,,,12348.8,0
17628110,16:07:00,16:07:00,94,45,,,,12711.89,
17628110,16:08:58,16:08:58,95,46,,,,13790.95,0
17628110,16:09:53,16:09:53,96,47,,,,14253.77,0
17628110,16:11:07,16:11:07,97,48,,,,14785.13,0
17628110,16:12:20,16:12:20,98,49,,,,15378.52,0
17628110,16:14:00,16:14:00,9952,50,,1,,16067.87,
17628150,15:40:00,15:40:00,9498,1,,,1,0,
17628150,15:41:00,15:41:00,109,2,,,,814.54,
17628150,15:41:26,15:41:26,9617,3,,,,1066.7,0
17628150,15:42:10,15:42:10,111,4,,,,1411.58,0
17628150,15:43:06,15:43:06,4673,5,,,,1842.61,0
17628150,15:43:31,15:43:31,4674,6,,,,1975.68,0
17628150,15:44:02,15:44:02,4675,7,,,,2151.94,0
17628150,15:44:32,15:44:32,4676,8,,,,2344.51,0
17628150,15:44:59,15:44:59,4677,9,,,,2512.41,0
17628150,15:45:36,15:45:36,4678,10,,,,2784.72,0
17628150,15:46:00,15:46:00,1987,11,,,,2917.18,
17628150,15:46:19,15:46:19,4679,12,,,,3060.26,0
17628150,15:46:43,15:46:43,4680,13,,,,3226.28,0
17628150,15:47:31,15:47:31,4681,14,,,,3546.49,0
17628150,15:47:51,15:47:51,1979,15,,,,3735.68,0
17628150,15:48:16,15:48:16,1980,16,,,,3997.3,0
17628150,15:48:40,15:48:40,1981,17,,,,4198.71,0
17628150,15:49:18,15:49:18,1982,18,,,,4513.13,0
17628150,15:49:55,15:49:55,4691,19,,,,4764.9,0
17628150,15:50:30,15:50:30,4692,20,,,,5061.77,0
17628150,15:51:13,15:51:13,4693,21,,,,5276.05,0
17628150,15:51:35,15:51:35,8680,22,,,,5416.94,0
17628150,15:51:50,15:51:50,4695,23,,,,5554.89,0
17628150,15:52:11,15:52:11,4696,24,,,,5700.82,0
17628150,15:53:10,15:53:10,4697,25,,,,6101.6,0
17628150,15:53:51,15:53:51,4698,26,,,,6404.46,0
17628150,15:54:26,15:54:26,4699,27,,,,6681.08,0
17628150,15:56:05,15:56:05,5032,28,,,,7532.03,0
17628150,15:56:47,15:56:47,5033,29,,,,7897.13,0
17628150,15:57:08,15:57:08,5034,30,,,,8088.72,0
17628150,15:57:31,15:57:31,5035,31,,,,8283.28,0
17628150,15:58:21,15:58:21,5036,32,,,,8838.6,0
17628150,15:58:57,15:58:57,6898,33,,,,9125.13,0
17628150,15:59:37,15:59:37,1816,34,,,,9423.04,0
17628150,16:00:27,16:00:27,1817,35,,,,9753.05,0
17628150,16:00:45,16:00:45,1818,36,,,,9892.04,0
17628150,16:01:09,16:01:09,1819,37,,,,10043.13,0
17628150,16:01:33,16:01:33,1820,38,,,,10246.01,0
17628150,16:02:56,16:02:56,996,39,,,,10567.71,0
17628150,16:03:18,16:03:18,9495,40,,,,10756.41,0
17628150,16:03:45,16:03:45,6900,41,,,,10959.19,0
17628150,16:04:40,16:04:40,10749,42,,,,11374.41,0
17628150,16:05:42,16:05:42,792,43,,,,11902.95,0
17628150,16:06:21,16:06:21,793,44,,,,12348.8,0
17628150,16:07:00,16:07:00,94,45,,,,12711.89,
17628150,16:08:58,16:08:58,95,46,,,,13790.95,0
17628150,16:09:53,16:09:53,96,47,,,,14253.77,0
17628150,16:11:07,16:11:07,97,48,,,,14785.13,0
17628150,16:12:20,16:12:20,98,49,,,,15378.52,0
17628150,16:14:00,16:14:00,9952,50,,1,,16067.87,
17739070,08:46:00,08:46:00,9498,1,,,1,0,
17739070,08:47:00,08:47:00,109,2,,,,814.54,
17739070,08:47:21,08:47:21,9617,3,,,,1066.7,0
17739070,08:47:56,08:47:56,111,4,,,,1411.58,0
17739070,08:48:41,08:48:41,4673,5,,,,1842.61,0
17739070,08:49:01,08:49:01,4674,6,,,,1975.68,0
17739070,08:49:26,08:49:26,4675,7,,,,2151.94,0
17739070,08:49:50,08:49:50,4676,8,,,,2344.51,0
17739070,08:50:11,08:50:11,4677,9,,,,2512.41,0
17739070,08:50:41,08:50:41,4678,10,,,,2784.72,0
17739070,08:51:00,08:51:00,1987,11,,,,2917.18,
17739070,08:51:19,08:51:19,4679,12,,,,3060.26,0
17739070,08:51:43,08:51:43,4680,13,,,,3226.28,0
17739070,08:52:31,08:52:31,4681,14,,,,3546.49,0
17739070,08:52:51,08:52:51,1979,15,,,,3735.68,0
17739070,08:53:16,08:53:16,1980,16,,,,3997.3,0
17739070,08:53:40,08:53:40,1981,17,,,,4198.71,0
17739070,08:54:18,08:54:18,1982,18,,,,4513.13,0
17739070,08:54:55,08:54:55,4691,19,,,,4764.9,0
17739070,08:55:30,08:55:30,4692,20,,,,5061.77,0
17739070,08:56:13,08:56:13,4693,21,,,,5276.05,0
17739070,08:56:35,08:56:35,8680,22,,,,5416.94,0
17739070,08:56:50,08:56:50,4695,23,,,,5554.89,0
17739070,08:57:11,08:57:11,4696,24,,,,5700.82,0
17739070,08:58:10,08:58:10,4697,25,,,,6101.6,0
17739070,08:58:51,08:58:51,4698,26,,,,6404.46,0
17739070,08:59:26,08:59:26,4699,27,,,,6681.08,0
17739070,09:01:05,09:01:05,5032,28,,,,7532.03,0
17739070,09:01:47,09:01:47,5033,29,,,,7897.13,0
17739070,09:02:08,09:02:08,5034,30,,,,8088.72,0
17739070,09:02:31,09:02:31,5035,31,,,,8283.28,0
17739070,09:03:21,09:03:21,5036,32,,,,8838.6,0
17739070,09:03:57,09:03:57,6898,33,,,,9125.13,0
17739070,09:04:37,09:04:37,1816,34,,,,9423.04,0
17739070,09:05:27,09:05:27,1817,35,,,,9753.05,0
17739070,09:05:45,09:05:45,1818,36,,,,9892.04,0
17739070,09:06:09,09:06:09,1819,37,,,,10043.13,0
17739070,09:06:33,09:06:33,1820,38,,,,10246.01,0
17739070,09:07:56,09:07:56,996,39,,,,10567.71,0
17739070,09:08:18,09:08:18,9495,40,,,,10756.41,0
17739070,09:08:45,09:08:45,6900,41,,,,10959.19,0
17739070,09:09:40,09:09:40,10749,42,,,,11374.41,0
17739070,09:10:42,09:10:42,792,43,,,,11902.95,0
17739070,09:11:21,09:11:21,793,44,,,,12348.8,0
17739070,09:12:00,09:12:00,94,45,,,,12711.89,
17739070,09:13:41,09:13:41,95,46,,,,13790.95,0
17739070,09:14:29,09:14:29,96,47,,,,14253.77,0
17739070,09:15:32,09:15:32,97,48,,,,14785.13,0
17739070,09:16:34,09:16:34,98,49,,,,15378.52,0
17739070,09:18:00,09:18:00,9952,50,,1,,16067.87,
17739100,08:46:00,08:46:00,9498,1,,,1,0,
17739100,08:47:00,08:47:00,109,2,,,,814.54,
17739100,08:47:21,08:47:21,9617,3,,,,1066.7,0
17739100,08:47:56,08:47:56,111,4,,,,1411.58,0
17739100,08:48:41,08:48:41,4673,5,,,,1842.61,0
17739100,08:49:01,08:49:01,4674,6,,,,1975.68,0
17739100,08:49:26,08:49:26,4675,7,,,,2151.94,0
17739100,08:49:50,08:49:50,4676,8,,,,2344.51,0
17739100,08:50:11,08:50:11,4677,9,,,,2512.41,0
17739100,08:50:41,08:50:41,4678,10,,,,2784.72,0
17739100,08:51:00,08:51:00,1987,11,,,,2917.18,
17739100,08:51:19,08:51:19,4679,12,,,,3060.26,0
17739100,08:51:43,08:51:43,4680,13,,,,3226.28,0
17739100,08:52:31,08:52:31,4681,14,,,,3546.49,0
17739100,08:52:51,08:52:51,1979,15,,,,3735.68,0
17739100,08:53:16,08:53:16,1980,16,,,,3997.3,0
17739100,08:53:40,08:53:40,1981,17,,,,4198.71,0
17739100,08:54:18,08:54:18,1982,18,,,,4513.13,0
17739100,08:54:55,08:54:55,4691,19,,,,4764.9,0
17739100,08:55:30,08:55:30,4692,20,,,,5061.77,0
17739100,08:56:13,08:56:13,4693,21,,,,5276.05,0
17739100,08:56:35,08:56:35,8680,22,,,,5416.94,0
17739100,08:56:50,08:56:50,4695,23,,,,5554.89,0
17739100,08:57:11,08:57:11,4696,24,,,,5700.82,0
17739100,08:58:10,08:58:10,4697,25,,,,6101.6,0
17739100,08:58:51,08:58:51,4698,26,,,,6404.46,0
17739100,08:59:26,08:59:26,4699,27,,,,6681.08,0
17739100,09:01:05,09:01:05,5032,28,,,,7532.03,0
17739100,09:01:47,09:01:47,5033,29,,,,7897.13,0
17739100,09:02:08,09:02:08,5034,30,,,,8088.72,0
17739100,09:02:31,09:02:31,5035,31,,,,8283.28,0
17739100,09:03:21,09:03:21,5036,32,,,,8838.6,0
17739100,09:03:57,09:03:57,6898,33,,,,9125.13,0
17739100,09:04:37,09:04:37,1816,34,,,,9423.04,0
17739100,09:05:27,09:05:27,1817,35,,,,9753.05,0
17739100,09:05:45,09:05:45,1818,36,,,,9892.04,0
17739100,09:06:09,09:06:09,1819,37,,,,10043.13,0
17739100,09:06:33,09:06:33,1820,38,,,,10246.01,0
17739100,09:07:56,09:07:56,996,39,,,,10567.71,0
17739100,09:08:18,09:08:18,9495,40,,,,10756.41,0
17739100,09:08:45,09:08:45,6900,41,,,,10959.19,0
17739100,09:09:40,09:09:40,10749,42,,,,11374.41,0
17739100,09:10:42,09:10:42,792,43,,,,11902.95,0
17739100,09:11:21,09:11:21,793,44,,,,12348.8,0
17739100,09:12:00,09:12:00,94,45,,,,12711.89,
17739100,09:13:41,09:13:41,95,46,,,,13790.95,0
17739100,09:14:29,09:14:29,96,47,,,,14253.77,0
17739100,09:15:32,09:15:32,97,48,,,,14785.13,0
17739100,09:16:34,09:16:34,98,49,,,,15378.52,0
17739100,09:18:00,09:18:00,9952,50,,1,,16067.87,
17739140,08:46:00,08:46:00,9498,1,,,1,0,
17739140,08:47:00,08:47:00,109,2,,,,814.54,
17739140,08:47:21,08:47:21,9617,3,,,,1066.7,0
17739140,08:47:56,08:47:56,111,4,,,,1411.58,0
17739140,08:48:41,08:48:41,4673,5,,,,1842.61,0
17739140,08:49:01,08:49:01,4674,6,,,,1975.68,0
17739140,08:49:26,08:49:26,4675,7,,,,2151.94,0
17739140,08:49:50,08:49:50,4676,8,,,,2344.51,0
17739140,08:50:11,08:50:11,4677,9,,,,2512.41,0
17739140,08:50:41,08:50:41,4678,10,,,,2784.72,0
17739140,08:51:00,08:51:00,1987,11,,,,2917.18,
17739140,08:51:19,08:51:19,4679,12,,,,3060.26,0
17739140,08:51:43,08:51:43,4680,13,,,,3226.28,0
17739140,08:52:31,08:52:31,4681,14,,,,3546.49,0
17739140,08:52:51,08:52:51,1979,15,,,,3735.68,0
17739140,08:53:16,08:53:16,1980,16,,,,3997.3,0
17739140,08:53:40,08:53:40,1981,17,,,,4198.71,0
17739140,08:54:18,08:54:18,1982,18,,,,4513.13,0
17739140,08:54:55,08:54:55,4691,19,,,,4764.9,0
17739140,08:55:30,08:55:30,4692,20,,,,5061.77,0
17739140,08:56:13,08:56:13,4693,21,,,,5276.05,0
17739140,08:56:35,08:56:35,8680,22,,,,5416.94,0
17739140,08:56:50,08:56:50,4695,23,,,,5554.89,0
17739140,08:57:11,08:57:11,4696,24,,,,5700.82,0
17739140,08:58:10,08:58:10,4697,25,,,,6101.6,0
17739140,08:58:51,08:58:51,4698,26,,,,6404.46,0
17739140,08:59:26,08:59:26,4699,27,,,,6681.08,0
17739140,09:01:05,09:01:05,5032,28,,,,7532.03,0
17739140,09:01:47,09:01:47,5033,29,,,,7897.13,0
17739140,09:02:08,09:02:08,5034,30,,,,8088.72,0
17739140,09:02:31,09:02:31,5035,31,,,,8283.28,0
17739140,09:03:21,09:03:21,5036,32,,,,8838.6,0
17739140,09:03:57,09:03:57,6898,33,,,,9125.13,0
17739140,09:04:37,09:04:37,1816,34,,,,9423.04,0
17739140,09:05:27,09:05:27,1817,35,,,,9753.05,0
17739140,09:05:45,09:05:45,1818,36,,,,9892.04,0
17739140,09:06:09,09:06:09,1819,37,,,,10043.13,0
17739140,09:06:33,09:06:33,1820,38,,,,10246.01,0
17739140,09:07:56,09:07:56,996,39,,,,10567.71,0
17739140,09:08:18,09:08:18,9495,40,,,,10756.41,0
17739140,09:08:45,09:08:45,6900,41,,,,10959.19,0
17739140,09:09:40,09:09:40,10749,42,,,,11374.41,0
17739140,09:10:42,09:10:42,792,43,,,,11902.95,0
17739140,09:11:21,09:11:21,793,44,,,,12348.8,0
17739140,09:12:00,09:12:00,94,45,,,,12711.89,
17739140,09:13:41,09:13:41,95,46,,,,13790.95,0
17739140,09:14:29,09:14:29,96,47,,,,14253.77,0
17739140,09:15:32,09:15:32,97,48,,,,14785.13,0
17739140,09:16:34,09:16:34,98,49,,,,15378.52,0
17739140,09:18:00,09:18:00,9952,50,,1,,16067.87,
17767020,20:43:00,20:43:00,9498,1,,,1,0,
17767020,20:46:00,20:46:00,109,2,,,,814.54,
17767020,20:46:31,20:46:31,9617,3,,,,1066.7,0
17767020,20:47:25,20:47:25,111,4,,,,1411.58,0
17767020,20:48:32,20:48:32,4673,5,,,,1842.61,0
17767020,20:49:01,20:49:01,4674,6,,,,1975.68,0
17767020,20:49:39,20:49:39,4675,7,,,,2151.94,0
17767020,20:50:15,20:50:15,4676,8,,,,2344.51,0
17767020,20:50:46,20:50:46,4677,9,,,,2512.41,0
17767020,20:51:32,20:51:32,4678,10,,,,2784.72,0
17767020,20:52:00,20:52:00,1987,11,,,,2917.18,
17767020,20:52:19,20:52:19,4679,12,,,,3060.26,0
17767020,20:52:43,20:52:43,4680,13,,,,3226.28,0
17767020,20:53:31,20:53:31,4681,14,,,,3546.49,0
17767020,20:53:51,20:53:51,1979,15,,,,3735.68,0
17767020,20:54:16,20:54:16,1980,16,,,,3997.3,0
17767020,20:54:40,20:54:40,1981,17,,,,4198.71,0
17767020,20:55:18,20:55:18,1982,18,,,,4513.13,0
17767020,20:55:55,20:55:55,4691,19,,,,4764.9,0
17767020,20:56:30,20:56:30,4692,20,,,,5061.77,0
17767020,20:57:13,20:57:13,4693,21,,,,5276.05,0
17767020,20:57:35,20:57:35,8680,22,,,,5416.94,0
17767020,20:57:50,20:57:50,4695,23,,,,5554.89,0
17767020,20:58:11,20:58:11,4696,24,,,,5700.82,0
17767020,20:59:10,20:59:10,4697,25,,,,6101.6,0
17767020,20:59:51,20:59:51,4698,26,,,,6404.46,0
17767020,21:00:26,21:00:26,4699,27,,,,6681.08,0
17767020,21:02:05,21:02:05,5032,28,,,,7532.03,0
17767020,21:02:47,21:02:47,5033,29,,,,7897.13,0
17767020,21:03:08,21:03:08,5034,30,,,,8088.72,0
17767020,21:03:31,21:03:31,5035,31,,,,8283.28,0
17767020,21:04:21,21:04:21,5036,32,,,,8838.6,0
17767020,21:04:57,21:04:57,6898,33,,,,9125.13,0
17767020,21:05:37,21:05:37,1816,34,,,,9423.04,0
17767020,21:06:27,21:06:27,1817,35,,,,9753.05,0
17767020,21:06:45,21:06:45,1818,36,,,,9892.04,0
17767020,21:07:09,21:07:09,1819,37,,,,10043.13,0
17767020,21:07:33,21:07:33,1820,38,,,,10246.01,0
17767020,21:08:56,21:08:56,996,39,,,,10567.71,0
17767020,21:09:18,21:09:18,9495,40,,,,10756.41,0
17767020,21:09:45,21:09:45,6900,41,,,,10959.19,0
17767020,21:10:40,21:10:40,10749,42,,,,11374.41,0
17767020,21:11:42,21:11:42,792,43,,,,11902.95,0
17767020,21:12:21,21:12:21,793,44,,,,12348.8,0
17767020,21:13:00,21:13:00,94,45,,,,12711.89,
17767020,21:14:07,21:14:07,95,46,,,,13790.95,0
17767020,21:14:39,21:14:39,96,47,,,,14253.77,0
17767020,21:15:21,21:15:21,97,48,,,,14785.13,0
17767020,21:16:02,21:16:02,98,49,,,,15378.52,0
17767020,21:17:00,21:17:00,9952,50,,1,,16067.87,
17767030,20:43:00,20:43:00,9498,1,,,1,0,
17767030,20:46:00,20:46:00,109,2,,,,814.54,
17767030,20:46:31,20:46:31,9617,3,,,,1066.7,0
17767030,20:47:25,20:47:25,111,4,,,,1411.58,0
17767030,20:48:32,20:48:32,4673,5,,,,1842.61,0
17767030,20:49:01,20:49:01,4674,6,,,,1975.68,0
17767030,20:49:39,20:49:39,4675,7,,,,2151.94,0
17767030,20:50:15,20:50:15,4676,8,,,,2344.51,0
17767030,20:50:46,20:50:46,4677,9,,,,2512.41,0
17767030,20:51:32,20:51:32,4678,10,,,,2784.72,0
17767030,20:52:00,20:52:00,1987,11,,,,2917.18,
17767030,20:52:19,20:52:19,4679,12,,,,3060.26,0
17767030,20:52:43,20:52:43,4680,13,,,,3226.28,0
17767030,20:53:31,20:53:31,4681,14,,,,3546.49,0
17767030,20:53:51,20:53:51,1979,15,,,,3735.68,0
17767030,20:54:16,20:54:16,1980,16,,,,3997.3,0
17767030,20:54:40,20:54:40,1981,17,,,,4198.71,0
17767030,20:55:18,20:55:18,1982,18,,,,4513.13,0
17767030,20:55:55,20:55:55,4691,19,,,,4764.9,0
17767030,20:56:30,20:56:30,4692,20,,,,5061.77,0
17767030,20:57:13,20:57:13,4693,21,,,,5276.05,0
17767030,20:57:35,20:57:35,8680,22,,,,5416.94,0
17767030,20:57:50,20:57:50,4695,23,,,,5554.89,0
17767030,20:58:11,20:58:11,4696,24,,,,5700.82,0
17767030,20:59:10,20:59:10,4697,25,,,,6101.6,0
17767030,20:59:51,20:59:51,4698,26,,,,6404.46,0
17767030,21:00:26,21:00:26,4699,27,,,,6681.08,0
17767030,21:02:05,21:02:05,5032,28,,,,7532.03,0
17767030,21:02:47,21:02:47,5033,29,,,,7897.13,0
17767030,21:03:08,21:03:08,5034,30,,,,8088.72,0
17767030,21:03:31,21:03:31,5035,31,,,,8283.28,0
17767030,21:04:21,21:04:21,5036,32,,,,8838.6,0
17767030,21:04:57,21:04:57,6898,33,,,,9125.13,0
17767030,21:05:37,21:05:37,1816,34,,,,9423.04,0
17767030,21:06:27,21:06:27,1817,35,,,,9753.05,0
17767030,21:06:45,21:06:45,1818,36,,,,9892.04,0
17767030,21:07:09,21:07:09,1819,37,,,,10043.13,0
17767030,21:07:33,21:07:33,1820,38,,,,10246.01,0
17767030,21:08:56,21:08:56,996,39,,,,10567.71,0
17767030,21:09:18,21:09:18,9495,40,,,,10756.41,0
17767030,21:09:45,21:09:45,6900,41,,,,10959.19,0
17767030,21:10:40,21:10:40,10749,42,,,,11374.41,0
17767030,21:11:42,21:11:42,792,43,,,,11902.95,0
17767030,21:12:21,21:12:21,793,44,,,,12348.8,0
17767030,21:13:00,21:13:00,94,45,,,,12711.89,
17767030,21:14:07,21:14:07,95,46,,,,13790.95,0
17767030,21:14:39,21:14:39,96,47,,,,14253.77,0
17767030,21:15:21,21:15:21,97,48,,,,14785.13,0
17767030,21:16:02,21:16:02,98,49,,,,15378.52,0
17767030,21:17:00,21:17:00,9952,50,,1,,16067.87,
17767040,20:43:00,20:43:00,9498,1,,,1,0,
17767040,20:46:00,20:46:00,109,2,,,,814.54,
17767040,20:46:31,20:46:31,9617,3,,,,1066.7,0
17767040,20:47:25,20:47:25,111,4,,,,1411.58,0
17767040,20:48:32,20:48:32,4673,5,,,,1842.61,0
17767040,20:49:01,20:49:01,4674,6,,,,1975.68,0
17767040,20:49:39,20:49:39,4675,7,,,,2151.94,0
17767040,20:50:15,20:50:15,4676,8,,,,2344.51,0
17767040,20:50:46,20:50:46,4677,9,,,,2512.41,0
17767040,20:51:32,20:51:32,4678,10,,,,2784.72,0
17767040,20:52:00,20:52:00,1987,11,,,,2917.18,
17767040,20:52:19,20:52:19,4679,12,,,,3060.26,0
17767040,20:52:43,20:52:43,4680,13,,,,3226.28,0
17767040,20:53:31,20:53:31,4681,14,,,,3546.49,0
17767040,20:53:51,20:53:51,1979,15,,,,3735.68,0
17767040,20:54:16,20:54:16,1980,16,,,,3997.3,0
17767040,20:54:40,20:54:40,1981,17,,,,4198.71,0
17767040,20:55:18,20:55:18,1982,18,,,,4513.13,0
17767040,20:55:55,20:55:55,4691,19,,,,4764.9,0
17767040,20:56:30,20:56:30,4692,20,,,,5061.77,0
17767040,20:57:13,20:57:13,4693,21,,,,5276.05,0
17767040,20:57:35,20:57:35,8680,22,,,,5416.94,0
17767040,20:57:50,20:57:50,4695,23,,,,5554.89,0
17767040,20:58:11,20:58:11,4696,24,,,,5700.82,0
17767040,20:59:10,20:59:10,4697,25,,,,6101.6,0
17767040,20:59:51,20:59:51,4698,26,,,,6404.46,0
17767040,21:00:26,21:00:26,4699,27,,,,6681.08,0
17767040,21:02:05,21:02:05,5032,28,,,,7532.03,0
17767040,21:02:47,21:02:47,5033,29,,,,7897.13,0
17767040,21:03:08,21:03:08,5034,30,,,,8088.72,0
17767040,21:03:31,21:03:31,5035,31,,,,8283.28,0
17767040,21:04:21,21:04:21,5036,32,,,,8838.6,0
17767040,21:04:57,21:04:57,6898,33,,,,9125.13,0
17767040,21:05:37,21:05:37,1816,34,,,,9423.04,0
17767040,21:06:27,21:06:27,1817,35,,,,9753.05,0
17767040,21:06:45,21:06:45,1818,36,,,,9892.04,0
17767040,21:07:09,21:07:09,1819,37,,,,10043.13,0
17767040,21:07:33,21:07:33,1820,38,,,,10246.01,0
17767040,21:08:56,21:08:56,996,39,,,,10567.71,0
17767040,21:09:18,21:09:18,9495,40,,,,10756.41,0
17767040,21:09:45,21:09:45,6900,41,,,,10959.19,0
17767040,21:10:40,21:10:40,10749,42,,,,11374.41,0
17767040,21:11:42,21:11:42,792,43,,,,11902.95,0
17767040,21:12:21,21:12:21,793,44,,,,12348.8,0
17767040,21:13:00,21:13:00,94,45,,,,12711.89,
17767040,21:14:07,21:14:07,95,46,,,,13790.95,0
17767040,21:14:39,21:14:39,96,47,,,,14253.77,0
17767040,21:15:21,21:15:21,97,48,,,,14785.13,0
17767040,21:16:02,21:16:02,98,49,,,,15378.52,0
17767040,21:17:00,21:17:00,9952,50,,1,,16067.87,
17767050,20:43:00,20:43:00,9498,1,,,1,0,
17767050,20:46:00,20:46:00,109,2,,,,814.54,
17767050,20:46:31,20:46:31,9617,3,,,,1066.7,0
17767050,20:47:25,20:47:25,111,4,,,,1411.58,0
17767050,20:48:32,20:48:32,4673,5,,,,1842.61,0
17767050,20:49:01,20:49:01,4674,6,,,,1975.68,0
17767050,20:49:39,20:49:39,4675,7,,,,2151.94,0
17767050,20:50:15,20:50:15,4676,8,,,,2344.51,0
17767050,20:50:46,20:50:46,4677,9,,,,2512.41,0
17767050,20:51:32,20:51:32,4678,10,,,,2784.72,0
17767050,20:52:00,20:52:00,1987,11,,,,2917.18,
17767050,20:52:19,20:52:19,4679,12,,,,3060.26,0
17767050,20:52:43,20:52:43,4680,13,,,,3226.28,0
17767050,20:53:31,20:53:31,4681,14,,,,3546.49,0
17767050,20:53:51,20:53:51,1979,15,,,,3735.68,0
17767050,20:54:16,20:54:16,1980,16,,,,3997.3,0
17767050,20:54:40,20:54:40,1981,17,,,,4198.71,0
17767050,20:55:18,20:55:18,1982,18,,,,4513.13,0
17767050,20:55:55,20:55:55,4691,19,,,,4764.9,0
17767050,20:56:30,20:56:30,4692,20,,,,5061.77,0
17767050,20:57:13,20:57:13,4693,21,,,,5276.05,0
17767050,20:57:35,20:57:35,8680,22,,,,5416.94,0
17767050,20:57:50,20:57:50,4695,23,,,,5554.89,0
17767050,20:58:11,20:58:11,4696,24,,,,5700.82,0
17767050,20:59:10,20:59:10,4697,25,,,,6101.6,0
17767050,20:59:51,20:59:51,4698,26,,,,6404.46,0
17767050,21:00:26,21:00:26,4699,27,,,,6681.08,0
17767050,21:02:05,21:02:05,5032,28,,,,7532.03,0
17767050,21:02:47,21:02:47,5033,29,,,,7897.13,0
17767050,21:03:08,21:03:08,5034,30,,,,8088.72,0
17767050,21:03:31,21:03:31,5035,31,,,,8283.28,0
17767050,21:04:21,21:04:21,5036,32,,,,8838.6,0
17767050,21:04:57,21:04:57,6898,33,,,,9125.13,0
17767050,21:05:37,21:05:37,1816,34,,,,9423.04,0
17767050,21:06:27,21:06:27,1817,35,,,,9753.05,0
17767050,21:06:45,21:06:45,1818,36,,,,9892.04,0
17767050,21:07:09,21:07:09,1819,37,,,,10043.13,0
17767050,21:07:33,21:07:33,1820,38,,,,10246.01,0
17767050,21:08:56,21:08:56,996,39,,,,10567.71,0
17767050,21:09:18,21:09:18,9495,40,,,,10756.41,0
17767050,21:09:45,21:09:45,6900,41,,,,10959.19,0
17767050,21:10:40,21:10:40,10749,42,,,,11374.41,0
17767050,21:11:42,21:11:42,792,43,,,,11902.95,0
17767050,21:12:21,21:12:21,793,44,,,,12348.8,0
17767050,21:13:00,21:13:00,94,45,,,,12711.89,
17767050,21:14:07,21:14:07,95,46,,,,13790.95,0
17767050,21:14:39,21:14:39,96,47,,,,14253.77,0
17767050,21:15:21,21:15:21,97,48,,,,14785.13,0
17767050,21:16:02,21:16:02,98,49,,,,15378.52,0
17767050,21:17:00,21:17:00,9952,50,,1,,16067.87,
17767060,20:43:00,20:43:00,9498,1,,,1,0,
17767060,20:46:00,20:46:00,109,2,,,,814.54,
17767060,20:46:31,20:46:31,9617,3,,,,1066.7,0
17767060,20:47:25,20:47:25,111,4,,,,1411.58,0
17767060,20:48:32,20:48:32,4673,5,,,,1842.61,0
17767060,20:49:01,20:49:01,4674,6,,,,1975.68,0
17767060,20:49:39,20:49:39,4675,7,,,,2151.94,0
17767060,20:50:15,20:50:15,4676,8,,,,2344.51,0
17767060,20:50:46,20:50:46,4677,9,,,,2512.41,0
17767060,20:51:32,20:51:32,4678,10,,,,2784.72,0
17767060,20:52:00,20:52:00,1987,11,,,,2917.18,
17767060,20:52:19,20:52:19,4679,12,,,,3060.26,0
17767060,20:52:43,20:52:43,4680,13,,,,3226.28,0
17767060,20:53:31,20:53:31,4681,14,,,,3546.49,0
17767060,20:53:51,20:53:51,1979,15,,,,3735.68,0
17767060,20:54:16,20:54:16,1980,16,,,,3997.3,0
17767060,20:54:40,20:54:40,1981,17,,,,4198.71,0
17767060,20:55:18,20:55:18,1982,18,,,,4513.13,0
17767060,20:55:55,20:55:55,4691,19,,,,4764.9,0
17767060,20:56:30,20:56:30,4692,20,,,,5061.77,0
17767060,20:57:13,20:57:13,4693,21,,,,5276.05,0
17767060,20:57:35,20:57:35,8680,22,,,,5416.94,0
17767060,20:57:50,20:57:50,4695,23,,,,5554.89,0
17767060,20:58:11,20:58:11,4696,24,,,,5700.82,0
17767060,20:59:10,20:59:10,4697,25,,,,6101.6,0
17767060,20:59:51,20:59:51,4698,26,,,,6404.46,0
17767060,21:00:26,21:00:26,4699,27,,,,6681.08,0
17767060,21:02:05,21:02:05,5032,28,,,,7532.03,0
17767060,21:02:47,21:02:47,5033,29,,,,7897.13,0
17767060,21:03:08,21:03:08,5034,30,,,,8088.72,0
17767060,21:03:31,21:03:31,5035,31,,,,8283.28,0
17767060,21:04:21,21:04:21,5036,32,,,,8838.6,0
17767060,21:04:57,21:04:57,6898,33,,,,9125.13,0
17767060,21:05:37,21:05:37,1816,34,,,,9423.04,0
17767060,21:06:27,21:06:27,1817,35,,,,9753.05,0
17767060,21:06:45,21:06:45,1818,36,,,,9892.04,0
17767060,21:07:09,21:07:09,1819,37,,,,10043.13,0
17767060,21:07:33,21:07:33,1820,38,,,,10246.01,0
17767060,21:08:56,21:08:56,996,39,,,,10567.71,0
17767060,21:09:18,21:09:18,9495,40,,,,10756.41,0
17767060,21:09:45,21:09:45,6900,41,,,,10959.19,0
17767060,21:10:40,21:10:40,10749,42,,,,11374.41,0
17767060,21:11:42,21:11:42,792,43,,,,11902.95,0
17767060,21:12:21,21:12:21,793,44,,,,12348.8,0
17767060,21:13:00,21:13:00,94,45,,,,12711.89,
17767060,21:14:07,21:14:07,95,46,,,,13790.95,0
17767060,21:14:39,21:14:39,96,47,,,,14253.77,0
17767060,21:15:21,21:15:21,97,48,,,,14785.13,0
17767060,21:16:02,21:16:02,98,49,,,,15378.52,0
17767060,21:17:00,21:17:00,9952,50,,1,,16067.87,
17767080,20:43:00,20:43:00,9498,1,,,1,0,
17767080,20:46:00,20:46:00,109,2,,,,814.54,
17767080,20:46:31,20:46:31,9617,3,,,,1066.7,0
17767080,20:47:25,20:47:25,111,4,,,,1411.58,0
17767080,20:48:32,20:48:32,4673,5,,,,1842.61,0
17767080,20:49:01,20:49:01,4674,6,,,,1975.68,0
17767080,20:49:39,20:49:39,4675,7,,,,2151.94,0
17767080,20:50:15,20:50:15,4676,8,,,,2344.51,0
17767080,20:50:46,20:50:46,4677,9,,,,2512.41,0
17767080,20:51:32,20:51:32,4678,10,,,,2784.72,0
17767080,20:52:00,20:52:00,1987,11,,,,2917.18,
17767080,20:52:19,20:52:19,4679,12,,,,3060.26,0
17767080,20:52:43,20:52:43,4680,13,,,,3226.28,0
17767080,20:53:31,20:53:31,4681,14,,,,3546.49,0
17767080,20:53:51,20:53:51,1979,15,,,,3735.68,0
17767080,20:54:16,20:54:16,1980,16,,,,3997.3,0
17767080,20:54:40,20:54:40,1981,17,,,,4198.71,0
17767080,20:55:18,20:55:18,1982,18,,,,4513.13,0
17767080,20:55:55,20:55:55,4691,19,,,,4764.9,0
17767080,20:56:30,20:56:30,4692,20,,,,5061.77,0
17767080,20:57:13,20:57:13,4693,21,,,,5276.05,0
17767080,20:57:35,20:57:35,8680,22,,,,5416.94,0
17767080,20:57:50,20:57:50,4695,23,,,,5554.89,0
17767080,20:58:11,20:58:11,4696,24,,,,5700.82,0
17767080,20:59:10,20:59:10,4697,25,,,,6101.6,0
17767080,20:59:51,20:59:51,4698,26,,,,6404.46,0
17767080,21:00:26,21:00:26,4699,27,,,,6681.08,0
17767080,21:02:05,21:02:05,5032,28,,,,7532.03,0
17767080,21:02:47,21:02:47,5033,29,,,,7897.13,0
17767080,21:03:08,21:03:08,5034,30,,,,8088.72,0
17767080,21:03:31,21:03:31,5035,31,,,,8283.28,0
17767080,21:04:21,21:04:21,5036,32,,,,8838.6,0
17767080,21:04:57,21:04:57,6898,33,,,,9125.13,0
17767080,21:05:37,21:05:37,1816,34,,,,9423.04,0
17767080,21:06:27,21:06:27,1817,35,,,,9753.05,0
17767080,21:06:45,21:06:45,1818,36,,,,9892.04,0
17767080,21:07:09,21:07:09,1819,37,,,,10043.13,0
17767080,21:07:33,21:07:33,1820,38,,,,10246.01,0
17767080,21:08:56,21:08:56,996,39,,,,10567.71,0
17767080,21:09:18,21:09:18,9495,40,,,,10756.41,0
17767080,21:09:45,21:09:45,6900,41,,,,10959.19,0
17767080,21:10:40,21:10:40,10749,42,,,,11374.41,0
17767080,21:11:42,21:11:42,792,43,,,,11902.95,0
17767080,21:12:21,21:12:21,793,44,,,,12348.8,0
17767080,21:13:00,21:13:00,94,45,,,,12711.89,
17767080,21:14:07,21:14:07,95,46,,,,13790.95,0
17767080,21:14:39,21:14:39,96,47,,,,14253.77,0
17767080,21:15:21,21:15:21,97,48,,,,14785.13,0
17767080,21:16:02,21:16:02,98,49,,,,15378.52,0
17767080,21:17:00,21:17:00,9952,50,,1,,16067.87,
17767090,20:43:00,20:43:00,9498,1,,,1,0,
17767090,20:46:00,20:46:00,109,2,,,,814.54,
17767090,20:46:31,20:46:31,9617,3,,,,1066.7,0
17767090,20:47:25,20:47:25,111,4,,,,1411.58,0
17767090,20:48:32,20:48:32,4673,5,,,,1842.61,0
17767090,20:49:01,20:49:01,4674,6,,,,1975.68,0
17767090,20:49:39,20:49:39,4675,7,,,,2151.94,0
17767090,20:50:15,20:50:15,4676,8,,,,2344.51,0
17767090,20:50:46,20:50:46,4677,9,,,,2512.41,0
17767090,20:51:32,20:51:32,4678,10,,,,2784.72,0
17767090,20:52:00,20:52:00,1987,11,,,,2917.18,
17767090,20:52:19,20:52:19,4679,12,,,,3060.26,0
17767090,20:52:43,20:52:43,4680,13,,,,3226.28,0
17767090,20:53:31,20:53:31,4681,14,,,,3546.49,0
17767090,20:53:51,20:53:51,1979,15,,,,3735.68,0
17767090,20:54:16,20:54:16,1980,16,,,,3997.3,0
17767090,20:54:40,20:54:40,1981,17,,,,4198.71,0
17767090,20:55:18,20:55:18,1982,18,,,,4513.13,0
17767090,20:55:55,20:55:55,4691,19,,,,4764.9,0
17767090,20:56:30,20:56:30,4692,20,,,,5061.77,0
17767090,20:57:13,20:57:13,4693,21,,,,5276.05,0
17767090,20:57:35,20:57:35,8680,22,,,,5416.94,0
17767090,20:57:50,20:57:50,4695,23,,,,5554.89,0
17767090,20:58:11,20:58:11,4696,24,,,,5700.82,0
17767090,20:59:10,20:59:10,4697,25,,,,6101.6,0
17767090,20:59:51,20:59:51,4698,26,,,,6404.46,0
17767090,21:00:26,21:00:26,4699,27,,,,6681.08,0
17767090,21:02:05,21:02:05,5032,28,,,,7532.03,0
17767090,21:02:47,21:02:47,5033,29,,,,7897.13,0
17767090,21:03:08,21:03:08,5034,30,,,,8088.72,0
17767090,21:03:31,21:03:31,5035,31,,,,8283.28,0
17767090,21:04:21,21:04:21,5036,32,,,,8838.6,0
17767090,21:04:57,21:04:57,6898,33,,,,9125.13,0
17767090,21:05:37,21:05:37,1816,34,,,,9423.04,0
17767090,21:06:27,21:06:27,1817,35,,,,9753.05,0
17767090,21:06:45,21:06:45,1818,36,,,,9892.04,0
17767090,21:07:09,21:07:09,1819,37,,,,10043.13,0
17767090,21:07:33,21:07:33,1820,38,,,,10246.01,0
17767090,21:08:56,21:08:56,996,39,,,,10567.71,0
17767090,21:09:18,21:09:18,9495,40,,,,10756.41,0
17767090,21:09:45,21:09:45,6900,41,,,,10959.19,0
17767090,21:10:40,21:10:40,10749,42,,,,11374.41,0
17767090,21:11:42,21:11:42,792,43,,,,11902.95,0
17767090,21:12:21,21:12:21,793,44,,,,12348.8,0
17767090,21:13:00,21:13:00,94,45,,,,12711.89,
17767090,21:14:07,21:14:07,95,46,,,,13790.95,0
17767090,21:14:39,21:14:39,96,47,,,,14253.77,0
17767090,21:15:21,21:15:21,97,48,,,,14785.13,0
17767090,21:16:02,21:16:02,98,49,,,,15378.52,0
17767090,21:17:00,21:17:00,9952,50,,1,,16067.87,
17767120,20:43:00,20:43:00,9498,1,,,1,0,
17767120,20:46:00,20:46:00,109,2,,,,814.54,
17767120,20:46:31,20:46:31,9617,3,,,,1066.7,0
17767120,20:47:25,20:47:25,111,4,,,,1411.58,0
17767120,20:48:32,20:48:32,4673,5,,,,1842.61,0
17767120,20:49:01,20:49:01,4674,6,,,,1975.68,0
17767120,20:49:39,20:49:39,4675,7,,,,2151.94,0
17767120,20:50:15,20:50:15,4676,8,,,,2344.51,0
17767120,20:50:46,20:50:46,4677,9,,,,2512.41,0
17767120,20:51:32,20:51:32,4678,10,,,,2784.72,0
17767120,20:52:00,20:52:00,1987,11,,,,2917.18,
17767120,20:52:19,20:52:19,4679,12,,,,3060.26,0
17767120,20:52:43,20:52:43,4680,13,,,,3226.28,0
17767120,20:53:31,20:53:31,4681,14,,,,3546.49,0
17767120,20:53:51,20:53:51,1979,15,,,,3735.68,0
17767120,20:54:16,20:54:16,1980,16,,,,3997.3,0
17767120,20:54:40,20:54:40,1981,17,,,,4198.71,0
17767120,20:55:18,20:55:18,1982,18,,,,4513.13,0
17767120,20:55:55,20:55:55,4691,19,,,,4764.9,0
17767120,20:56:30,20:56:30,4692,20,,,,5061.77,0
17767120,20:57:13,20:57:13,4693,21,,,,5276.05,0
17767120,20:57:35,20:57:35,8680,22,,,,5416.94,0
17767120,20:57:50,20:57:50,4695,23,,,,5554.89,0
17767120,20:58:11,20:58:11,4696,24,,,,5700.82,0
17767120,20:59:10,20:59:10,4697,25,,,,6101.6,0
17767120,20:59:51,20:59:51,4698,26,,,,6404.46,0
17767120,21:00:26,21:00:26,4699,27,,,,6681.08,0
17767120,21:02:05,21:02:05,5032,28,,,,7532.03,0
17767120,21:02:47,21:02:47,5033,29,,,,7897.13,0
17767120,21:03:08,21:03:08,5034,30,,,,8088.72,0
17767120,21:03:31,21:03:31,5035,31,,,,8283.28,0
17767120,21:04:21,21:04:21,5036,32,,,,8838.6,0
17767120,21:04:57,21:04:57,6898,33,,,,9125.13,0
17767120,21:05:37,21:05:37,1816,34,,,,9423.04,0
17767120,21:06:27,21:06:27,1817,35,,,,9753.05,0
17767120,21:06:45,21:06:45,1818,36,,,,9892.04,0
17767120,21:07:09,21:07:09,1819,37,,,,10043.13,0
17767120,21:07:33,21:07:33,1820,38,,,,10246.01,0
17767120,21:08:56,21:08:56,996,39,,,,10567.71,0
17767120,21:09:18,21:09:18,9495,40,,,,10756.41,0
17767120,21:09:45,21:09:45,6900,41,,,,10959.19,0
17767120,21:10:40,21:10:40,10749,42,,,,11374.41,0
17767120,21:11:42,21:11:42,792,43,,,,11902.95,0
17767120,21:12:21,21:12:21,793,44,,,,12348.8,0
17767120,21:13:00,21:13:00,94,45,,,,12711.89,
17767120,21:14:07,21:14:07,95,46,,,,13790.95,0
17767120,21:14:39,21:14:39,96,47,,,,14253.77,0
17767120,21:15:21,21:15:21,97,48,,,,14785.13,0
17767120,21:16:02,21:16:02,98,49,,,,15378.52,0
17767120,21:17:00,21:17:00,9952,50,,1,,16067.87,
17767130,20:43:00,20:43:00,9498,1,,,1,0,
17767130,20:46:00,20:46:00,109,2,,,,814.54,
17767130,20:46:31,20:46:31,9617,3,,,,1066.7,0
17767130,20:47:25,20:47:25,111,4,,,,1411.58,0
17767130,20:48:32,20:48:32,4673,5,,,,1842.61,0
17767130,20:49:01,20:49:01,4674,6,,,,1975.68,0
17767130,20:49:39,20:49:39,4675,7,,,,2151.94,0
17767130,20:50:15,20:50:15,4676,8,,,,2344.51,0
17767130,20:50:46,20:50:46,4677,9,,,,2512.41,0
17767130,20:51:32,20:51:32,4678,10,,,,2784.72,0
17767130,20:52:00,20:52:00,1987,11,,,,2917.18,
17767130,20:52:19,20:52:19,4679,12,,,,3060.26,0
17767130,20:52:43,20:52:43,4680,13,,,,3226.28,0
17767130,20:53:31,20:53:31,4681,14,,,,3546.49,0
17767130,20:53:51,20:53:51,1979,15,,,,3735.68,0
17767130,20:54:16,20:54:16,1980,16,,,,3997.3,0
17767130,20:54:40,20:54:40,1981,17,,,,4198.71,0
17767130,20:55:18,20:55:18,1982,18,,,,4513.13,0
17767130,20:55:55,20:55:55,4691,19,,,,4764.9,0
17767130,20:56:30,20:56:30,4692,20,,,,5061.77,0
17767130,20:57:13,20:57:13,4693,21,,,,5276.05,0
17767130,20:57:35,20:57:35,8680,22,,,,5416.94,0
17767130,20:57:50,20:57:50,4695,23,,,,5554.89,0
17767130,20:58:11,20:58:11,4696,24,,,,5700.82,0
17767130,20:59:10,20:59:10,4697,25,,,,6101.6,0
17767130,20:59:51,20:59:51,4698,26,,,,6404.46,0
17767130,21:00:26,21:00:26,4699,27,,,,6681.08,0
17767130,21:02:05,21:02:05,5032,28,,,,7532.03,0
17767130,21:02:47,21:02:47,5033,29,,,,7897.13,0
17767130,21:03:08,21:03:08,5034,30,,,,8088.72,0
17767130,21:03:31,21:03:31,5035,31,,,,8283.28,0
17767130,21:04:21,21:04:21,5036,32,,,,8838.6,0
17767130,21:04:57,21:04:57,6898,33,,,,9125.13,0
17767130,21:05:37,21:05:37,1816,34,,,,9423.04,0
17767130,21:06:27,21:06:27,1817,35,,,,9753.05,0
17767130,21:06:45,21:06:45,1818,36,,,,9892.04,0
17767130,21:07:09,21:07:09,1819,37,,,,10043.13,0
17767130,21:07:33,21:07:33,1820,38,,,,10246.01,0
17767130,21:08:56,21:08:56,996,39,,,,10567.71,0
17767130,21:09:18,21:09:18,9495,40,,,,10756.41,0
17767130,21:09:45,21:09:45,6900,41,,,,10959.19,0
17767130,21:10:40,21:10:40,10749,42,,,,11374.41,0
17767130,21:11:42,21:11:42,792,43,,,,11902.95,0
17767130,21:12:21,21:12:21,793,44,,,,12348.8,0
17767130,21:13:00,21:13:00,94,45,,,,12711.89,
17767130,21:14:07,21:14:07,95,46,,,,13790.95,0
17767130,21:14:39,21:14:39,96,47,,,,14253.77,0
17767130,21:15:21,21:15:21,97,48,,,,14785.13,0
17767130,21:16:02,21:16:02,98,49,,,,15378.52,0
17767130,21:17:00,21:17:00,9952,50,,1,,16067.87,
17778020,07:37:00,07:37:00,9498,1,,,1,0,
17778020,07:40:00,07:40:00,109,2,,,,814.54,
17778020,07:40:31,07:40:31,9617,3,,,,1066.7,0
17778020,07:41:25,07:41:25,111,4,,,,1411.58,0
17778020,07:42:32,07:42:32,4673,5,,,,1842.61,0
17778020,07:43:01,07:43:01,4674,6,,,,1975.68,0
17778020,07:43:39,07:43:39,4675,7,,,,2151.94,0
17778020,07:44:15,07:44:15,4676,8,,,,2344.51,0
17778020,07:44:46,07:44:46,4677,9,,,,2512.41,0
17778020,07:45:32,07:45:32,4678,10,,,,2784.72,0
17778020,07:46:00,07:46:00,1987,11,,,,2917.18,
17778020,07:46:24,07:46:24,4679,12,,,,3060.26,0
17778020,07:46:54,07:46:54,4680,13,,,,3226.28,0
17778020,07:47:53,07:47:53,4681,14,,,,3546.49,0
17778020,07:48:17,07:48:17,1979,15,,,,3735.68,0
17778020,07:48:49,07:48:49,1980,16,,,,3997.3,0
17778020,07:49:18,07:49:18,1981,17,,,,4198.71,0
17778020,07:50:05,07:50:05,1982,18,,,,4513.13,0
17778020,07:50:51,07:50:51,4691,19,,,,4764.9,0
17778020,07:51:34,07:51:34,4692,20,,,,5061.77,0
17778020,07:52:28,07:52:28,4693,21,,,,5276.05,0
17778020,07:52:54,07:52:54,8680,22,,,,5416.94,0
17778020,07:53:14,07:53:14,4695,23,,,,5554.89,0
17778020,07:53:40,07:53:40,4696,24,,,,5700.82,0
17778020,07:54:53,07:54:53,4697,25,,,,6101.6,0
17778020,07:55:43,07:55:43,4698,26,,,,6404.46,0
17778020,07:56:27,07:56:27,4699,27,,,,6681.08,0
17778020,07:58:29,07:58:29,5032,28,,,,7532.03,0
17778020,07:59:21,07:59:21,5033,29,,,,7897.13,0
17778020,07:59:47,07:59:47,5034,30,,,,8088.72,0
17778020,08:00:15,08:00:15,5035,31,,,,8283.28,0
17778020,08:01:18,08:01:18,5036,32,,,,8838.6,0
17778020,08:02:02,08:02:02,6898,33,,,,9125.13,0
17778020,08:02:52,08:02:52,1816,34,,,,9423.04,0
17778020,08:03:53,08:03:53,1817,35,,,,9753.05,0
17778020,08:04:16,08:04:16,1818,36,,,,9892.04,0
17778020,08:04:45,08:04:45,1819,37,,,,10043.13,0
17778020,08:05:15,08:05:15,1820,38,,,,10246.01,0
17778020,08:06:58,08:06:58,996,39,,,,10567.71,0
17778020,08:07:26,08:07:26,9495,40,,,,10756.41,0
17778020,08:07:59,08:07:59,6900,41,,,,10959.19,0
17778020,08:09:07,08:09:07,10749,42,,,,11374.41,0
17778020,08:10:24,08:10:24,792,43,,,,11902.95,0
17778020,08:11:12,08:11:12,793,44,,,,12348.8,0
17778020,08:12:00,08:12:00,94,45,,,,12711.89,
17778020,08:13:24,08:13:24,95,46,,,,13790.95,0
17778020,08:14:04,08:14:04,96,47,,,,14253.77,0
17778020,08:14:57,08:14:57,97,48,,,,14785.13,0
17778020,08:15:48,08:15:48,98,49,,,,15378.52,0
17778020,08:17:00,08:17:00,9952,50,,1,,16067.87,
17778030,07:37:00,07:37:00,9498,1,,,1,0,
17778030,07:40:00,07:40:00,109,2,,,,814.54,
17778030,07:40:31,07:40:31,9617,3,,,,1066.7,0
17778030,07:41:25,07:41:25,111,4,,,,1411.58,0
17778030,07:42:32,07:42:32,4673,5,,,,1842.61,0
17778030,07:43:01,07:43:01,4674,6,,,,1975.68,0
17778030,07:43:39,07:43:39,4675,7,,,,2151.94,0
17778030,07:44:15,07:44:15,4676,8,,,,2344.51,0
17778030,07:44:46,07:44:46,4677,9,,,,2512.41,0
17778030,07:45:32,07:45:32,4678,10,,,,2784.72,0
17778030,07:46:00,07:46:00,1987,11,,,,2917.18,
17778030,07:46:24,07:46:24,4679,12,,,,3060.26,0
17778030,07:46:54,07:46:54,4680,13,,,,3226.28,0
17778030,07:47:53,07:47:53,4681,14,,,,3546.49,0
17778030,07:48:17,07:48:17,1979,15,,,,3735.68,0
17778030,07:48:49,07:48:49,1980,16,,,,3997.3,0
17778030,07:49:18,07:49:18,1981,17,,,,4198.71,0
17778030,07:50:05,07:50:05,1982,18,,,,4513.13,0
17778030,07:50:51,07:50:51,4691,19,,,,4764.9,0
17778030,07:51:34,07:51:34,4692,20,,,,5061.77,0
17778030,07:52:28,07:52:28,4693,21,,,,5276.05,0
17778030,07:52:54,07:52:54,8680,22,,,,5416.94,0
17778030,07:53:14,07:53:14,4695,23,,,,5554.89,0
17778030,07:53:40,07:53:40,4696,24,,,,5700.82,0
17778030,07:54:53,07:54:53,4697,25,,,,6101.6,0
17778030,07:55:43,07:55:43,4698,26,,,,6404.46,0
17778030,07:56:27,07:56:27,4699,27,,,,6681.08,0
17778030,07:58:29,07:58:29,5032,28,,,,7532.03,0
17778030,07:59:21,07:59:21,5033,29,,,,7897.13,0
17778030,07:59:47,07:59:47,5034,30,,,,8088.72,0
17778030,08:00:15,08:00:15,5035,31,,,,8283.28,0
17778030,08:01:18,08:01:18,5036,32,,,,8838.6,0
17778030,08:02:02,08:02:02,6898,33,,,,9125.13,0
17778030,08:02:52,08:02:52,1816,34,,,,9423.04,0
17778030,08:03:53,08:03:53,1817,35,,,,9753.05,0
17778030,08:04:16,08:04:16,1818,36,,,,9892.04,0
17778030,08:04:45,08:04:45,1819,37,,,,10043.13,0
17778030,08:05:15,08:05:15,1820,38,,,,10246.01,0
17778030,08:06:58,08:06:58,996,39,,,,10567.71,0
17778030,08:07:26,08:07:26,9495,40,,,,10756.41,0
17778030,08:07:59,08:07:59,6900,41,,,,10959.19,0
17778030,08:09:07,08:09:07,10749,42,,,,11374.41,0
17778030,08:10:24,08:10:24,792,43,,,,11902.95,0
17778030,08:11:12,08:11:12,793,44,,,,12348.8,0
17778030,08:12:00,08:12:00,94,45,,,,12711.89,
17778030,08:13:24,08:13:24,95,46,,,,13790.95,0
17778030,08:14:04,08:14:04,96,47,,,,14253.77,0
17778030,08:14:57,08:14:57,97,48,,,,14785.13,0
17778030,08:15:48,08:15:48,98,49,,,,15378.52,0
17778030,08:17:00,08:17:00,9952,50,,1,,16067.87,
17778040,07:37:00,07:37:00,9498,1,,,1,0,
17778040,07:40:00,07:40:00,109,2,,,,814.54,
17778040,07:40:31,07:40:31,9617,3,,,,1066.7,0
17778040,07:41:25,07:41:25,111,4,,,,1411.58,0
17778040,07:42:32,07:42:32,4673,5,,,,1842.61,0
17778040,07:43:01,07:43:01,4674,6,,,,1975.68,0
17778040,07:43:39,07:43:39,4675,7,,,,2151.94,0
17778040,07:44:15,07:44:15,4676,8,,,,2344.51,0
17778040,07:44:46,07:44:46,4677,9,,,,2512.41,0
17778040,07:45:32,07:45:32,4678,10,,,,2784.72,0
17778040,07:46:00,07:46:00,1987,11,,,,2917.18,
17778040,07:46:24,07:46:24,4679,12,,,,3060.26,0
17778040,07:46:54,07:46:54,4680,13,,,,3226.28,0
17778040,07:47:53,07:47:53,4681,14,,,,3546.49,0
17778040,07:48:17,07:48:17,1979,15,,,,3735.68,0
17778040,07:48:49,07:48:49,1980,16,,,,3997.3,0
17778040,07:49:18,07:49:18,1981,17,,,,4198.71,0
17778040,07:50:05,07:50:05,1982,18,,,,4513.13,0
17778040,07:50:51,07:50:51,4691,19,,,,4764.9,0
17778040,07:51:34,07:51:34,4692,20,,,,5061.77,0
17778040,07:52:28,07:52:28,4693,21,,,,5276.05,0
17778040,07:52:54,07:52:54,8680,22,,,,5416.94,0
17778040,07:53:14,07:53:14,4695,23,,,,5554.89,0
17778040,07:53:40,07:53:40,4696,24,,,,5700.82,0
17778040,07:54:53,07:54:53,4697,25,,,,6101.6,0
17778040,07:55:43,07:55:43,4698,26,,,,6404.46,0
17778040,07:56:27,07:56:27,4699,27,,,,6681.08,0
17778040,07:58:29,07:58:29,5032,28,,,,7532.03,0
17778040,07:59:21,07:59:21,5033,29,,,,7897.13,0
17778040,07:59:47,07:59:47,5034,30,,,,8088.72,0
17778040,08:00:15,08:00:15,5035,31,,,,8283.28,0
17778040,08:01:18,08:01:18,5036,32,,,,8838.6,0
17778040,08:02:02,08:02:02,6898,33,,,,9125.13,0
17778040,08:02:52,08:02:52,1816,34,,,,9423.04,0
17778040,08:03:53,08:03:53,1817,35,,,,9753.05,0
17778040,08:04:16,08:04:16,1818,36,,,,9892.04,0
17778040,08:04:45,08:04:45,1819,37,,,,10043.13,0
17778040,08:05:15,08:05:15,1820,38,,,,10246.01,0
17778040,08:06:58,08:06:58,996,39,,,,10567.71,0
17778040,08:07:26,08:07:26,9495,40,,,,10756.41,0
17778040,08:07:59,08:07:59,6900,41,,,,10959.19,0
17778040,08:09:07,08:09:07,10749,42,,,,11374.41,0
17778040,08:10:24,08:10:24,792,43,,,,11902.95,0
17778040,08:11:12,08:11:12,793,44,,,,12348.8,0
17778040,08:12:00,08:12:00,94,45,,,,12711.89,
17778040,08:13:24,08:13:24,95,46,,,,13790.95,0
17778040,08:14:04,08:14:04,96,47,,,,14253.77,0
17778040,08:14:57,08:14:57,97,48,,,,14785.13,0
17778040,08:15:48,08:15:48,98,49,,,,15378.52,0
17778040,08:17:00,08:17:00,9952,50,,1,,16067.87,
17778050,07:37:00,07:37:00,9498,1,,,1,0,
17778050,07:40:00,07:40:00,109,2,,,,814.54,
17778050,07:40:31,07:40:31,9617,3,,,,1066.7,0
17778050,07:41:25,07:41:25,111,4,,,,1411.58,0
17778050,07:42:32,07:42:32,4673,5,,,,1842.61,0
17778050,07:43:01,07:43:01,4674,6,,,,1975.68,0
17778050,07:43:39,07:43:39,4675,7,,,,2151.94,0
17778050,07:44:15,07:44:15,4676,8,,,,2344.51,0
17778050,07:44:46,07:44:46,4677,9,,,,2512.41,0
17778050,07:45:32,07:45:32,4678,10,,,,2784.72,0
17778050,07:46:00,07:46:00,1987,11,,,,2917.18,
17778050,07:46:24,07:46:24,4679,12,,,,3060.26,0
17778050,07:46:54,07:46:54,4680,13,,,,3226.28,0
17778050,07:47:53,07:47:53,4681,14,,,,3546.49,0
17778050,07:48:17,07:48:17,1979,15,,,,3735.68,0
17778050,07:48:49,07:48:49,1980,16,,,,3997.3,0
17778050,07:49:18,07:49:18,1981,17,,,,4198.71,0
17778050,07:50:05,07:50:05,1982,18,,,,4513.13,0
17778050,07:50:51,07:50:51,4691,19,,,,4764.9,0
17778050,07:51:34,07:51:34,4692,20,,,,5061.77,0
17778050,07:52:28,07:52:28,4693,21,,,,5276.05,0
17778050,07:52:54,07:52:54,8680,22,,,,5416.94,0
17778050,07:53:14,07:53:14,4695,23,,,,5554.89,0
17778050,07:53:40,07:53:40,4696,24,,,,5700.82,0
17778050,07:54:53,07:54:53,4697,25,,,,6101.6,0
17778050,07:55:43,07:55:43,4698,26,,,,6404.46,0
17778050,07:56:27,07:56:27,4699,27,,,,6681.08,0
17778050,07:58:29,07:58:29,5032,28,,,,7532.03,0
17778050,07:59:21,07:59:21,5033,29,,,,7897.13,0
17778050,07:59:47,07:59:47,5034,30,,,,8088.72,0
17778050,08:00:15,08:00:15,5035,31,,,,8283.28,0
17778050,08:01:18,08:01:18,5036,32,,,,8838.6,0
17778050,08:02:02,08:02:02,6898,33,,,,9125.13,0
17778050,08:02:52,08:02:52,1816,34,,,,9423.04,0
17778050,08:03:53,08:03:53,1817,35,,,,9753.05,0
17778050,08:04:16,08:04:16,1818,36,,,,9892.04,0
17778050,08:04:45,08:04:45,1819,37,,,,10043.13,0
17778050,08:05:15,08:05:15,1820,38,,,,10246.01,0
17778050,08:06:58,08:06:58,996,39,,,,10567.71,0
17778050,08:07:26,08:07:26,9495,40,,,,10756.41,0
17778050,08:07:59,08:07:59,6900,41,,,,10959.19,0
17778050,08:09:07,08:09:07,10749,42,,,,11374.41,0
17778050,08:10:24,08:10:24,792,43,,,,11902.95,0
17778050,08:11:12,08:11:12,793,44,,,,12348.8,0
17778050,08:12:00,08:12:00,94,45,,,,12711.89,
17778050,08:13:24,08:13:24,95,46,,,,13790.95,0
17778050,08:14:04,08:14:04,96,47,,,,14253.77,0
17778050,08:14:57,08:14:57,97,48,,,,14785.13,0
17778050,08:15:48,08:15:48,98,49,,,,15378.52,0
17778050,08:17:00,08:17:00,9952,50,,1,,16067.87,
17778060,07:37:00,07:37:00,9498,1,,,1,0,
17778060,07:40:00,07:40:00,109,2,,,,814.54,
17778060,07:40:31,07:40:31,9617,3,,,,1066.7,0
17778060,07:41:25,07:41:25,111,4,,,,1411.58,0
17778060,07:42:32,07:42:32,4673,5,,,,1842.61,0
17778060,07:43:01,07:43:01,4674,6,,,,1975.68,0
17778060,07:43:39,07:43:39,4675,7,,,,2151.94,0
17778060,07:44:15,07:44:15,4676,8,,,,2344.51,0
17778060,07:44:46,07:44:46,4677,9,,,,2512.41,0
17778060,07:45:32,07:45:32,4678,10,,,,2784.72,0
17778060,07:46:00,07:46:00,1987,11,,,,2917.18,
17778060,07:46:24,07:46:24,4679,12,,,,3060.26,0
17778060,07:46:54,07:46:54,4680,13,,,,3226.28,0
17778060,07:47:53,07:47:53,4681,14,,,,3546.49,0
17778060,07:48:17,07:48:17,1979,15,,,,3735.68,0
17778060,07:48:49,07:48:49,1980,16,,,,3997.3,0
17778060,07:49:18,07:49:18,1981,17,,,,4198.71,0
17778060,07:50:05,07:50:05,1982,18,,,,4513.13,0
17778060,07:50:51,07:50:51,4691,19,,,,4764.9,0
17778060,07:51:34,07:51:34,4692,20,,,,5061.77,0
17778060,07:52:28,07:52:28,4693,21,,,,5276.05,0
17778060,07:52:54,07:52:54,8680,22,,,,5416.94,0
17778060,07:53:14,07:53:14,4695,23,,,,5554.89,0
17778060,07:53:40,07:53:40,4696,24,,,,5700.82,0
17778060,07:54:53,07:54:53,4697,25,,,,6101.6,0
17778060,07:55:43,07:55:43,4698,26,,,,6404.46,0
17778060,07:56:27,07:56:27,4699,27,,,,6681.08,0
17778060,07:58:29,07:58:29,5032,28,,,,7532.03,0
17778060,07:59:21,07:59:21,5033,29,,,,7897.13,0
17778060,07:59:47,07:59:47,5034,30,,,,8088.72,0
17778060,08:00:15,08:00:15,5035,31,,,,8283.28,0
17778060,08:01:18,08:01:18,5036,32,,,,8838.6,0
17778060,08:02:02,08:02:02,6898,33,,,,9125.13,0
17778060,08:02:52,08:02:52,1816,34,,,,9423.04,0
17778060,08:03:53,08:03:53,1817,35,,,,9753.05,0
17778060,08:04:16,08:04:16,1818,36,,,,9892.04,0
17778060,08:04:45,08:04:45,1819,37,,,,10043.13,0
17778060,08:05:15,08:05:15,1820,38,,,,10246.01,0
17778060,08:06:58,08:06:58,996,39,,,,10567.71,0
17778060,08:07:26,08:07:26,9495,40,,,,10756.41,0
17778060,08:07:59,08:07:59,6900,41,,,,10959.19,0
17778060,08:09:07,08:09:07,10749,42,,,,11374.41,0
17778060,08:10:24,08:10:24,792,43,,,,11902.95,0
17778060,08:11:12,08:11:12,793,44,,,,12348.8,0
17778060,08:12:00,08:12:00,94,45,,,,12711.89,
17778060,08:13:24,08:13:24,95,46,,,,13790.95,0
17778060,08:14:04,08:14:04,96,47,,,,14253.77,0
17778060,08:14:57,08:14:57,97,48,,,,14785.13,0
17778060,08:15:48,08:15:48,98,49,,,,15378.52,0
17778060,08:17:00,08:17:00,9952,50,,1,,16067.87,
17778080,07:37:00,07:37:00,9498,1,,,1,0,
17778080,07:40:00,07:40:00,109,2,,,,814.54,
17778080,07:40:31,07:40:31,9617,3,,,,1066.7,0
17778080,07:41:25,07:41:25,111,4,,,,1411.58,0
17778080,07:42:32,07:42:32,4673,5,,,,1842.61,0
17778080,07:43:01,07:43:01,4674,6,,,,1975.68,0
17778080,07:43:39,07:43:39,4675,7,,,,2151.94,0
17778080,07:44:15,07:44:15,4676,8,,,,2344.51,0
17778080,07:44:46,07:44:46,4677,9,,,,2512.41,0
17778080,07:45:32,07:45:32,4678,10,,,,2784.72,0
17778080,07:46:00,07:46:00,1987,11,,,,2917.18,
17778080,07:46:24,07:46:24,4679,12,,,,3060.26,0
17778080,07:46:54,07:46:54,4680,13,,,,3226.28,0
17778080,07:47:53,07:47:53,4681,14,,,,3546.49,0
17778080,07:48:17,07:48:17,1979,15,,,,3735.68,0
17778080,07:48:49,07:48:49,1980,16,,,,3997.3,0
17778080,07:49:18,07:49:18,1981,17,,,,4198.71,0
17778080,07:50:05,07:50:05,1982,18,,,,4513.13,0
17778080,07:50:51,07:50:51,4691,19,,,,4764.9,0
17778080,07:51:34,07:51:34,4692,20,,,,5061.77,0
17778080,07:52:28,07:52:28,4693,21,,,,5276.05,0
17778080,07:52:54,07:52:54,8680,22,,,,5416.94,0
17778080,07:53:14,07:53:14,4695,23,,,,5554.89,0
17778080,07:53:40,07:53:40,4696,24,,,,5700.82,0
17778080,07:54:53,07:54:53,4697,25,,,,6101.6,0
17778080,07:55:43,07:55:43,4698,26,,,,6404.46,0
17778080,07:56:27,07:56:27,4699,27,,,,6681.08,0
17778080,07:58:29,07:58:29,5032,28,,,,7532.03,0
17778080,07:59:21,07:59:21,5033,29,,,,7897.13,0
17778080,07:59:47,07:59:47,5034,30,,,,8088.72,0
17778080,08:00:15,08:00:15,5035,31,,,,8283.28,0
17778080,08:01:18,08:01:18,5036,32,,,,8838.6,0
17778080,08:02:02,08:02:02,6898,33,,,,9125.13,0
17778080,08:02:52,08:02:52,1816,34,,,,9423.04,0
17778080,08:03:53,08:03:53,1817,35,,,,9753.05,0
17778080,08:04:16,08:04:16,1818,36,,,,9892.04,0
17778080,08:04:45,08:04:45,1819,37,,,,10043.13,0
17778080,08:05:15,08:05:15,1820,38,,,,10246.01,0
17778080,08:06:58,08:06:58,996,39,,,,10567.71,0
17778080,08:07:26,08:07:26,9495,40,,,,10756.41,0
17778080,08:07:59,08:07:59,6900,41,,,,10959.19,0
17778080,08:09:07,08:09:07,10749,42,,,,11374.41,0
17778080,08:10:24,08:10:24,792,43,,,,11902.95,0
17778080,08:11:12,08:11:12,793,44,,,,12348.8,0
17778080,08:12:00,08:12:00,94,45,,,,12711.89,
17778080,08:13:24,08:13:24,95,46,,,,13790.95,0
17778080,08:14:04,08:14:04,96,47,,,,14253.77,0
17778080,08:14:57,08:14:57,97,48,,,,14785.13,0
17778080,08:15:48,08:15:48,98,49,,,,15378.52,0
17778080,08:17:00,08:17:00,9952,50,,1,,16067.87,
17778090,07:37:00,07:37:00,9498,1,,,1,0,
17778090,07:40:00,07:40:00,109,2,,,,814.54,
17778090,07:40:31,07:40:31,9617,3,,,,1066.7,0
17778090,07:41:25,07:41:25,111,4,,,,1411.58,0
17778090,07:42:32,07:42:32,4673,5,,,,1842.61,0
17778090,07:43:01,07:43:01,4674,6,,,,1975.68,0
17778090,07:43:39,07:43:39,4675,7,,,,2151.94,0
17778090,07:44:15,07:44:15,4676,8,,,,2344.51,0
17778090,07:44:46,07:44:46,4677,9,,,,2512.41,0
17778090,07:45:32,07:45:32,4678,10,,,,2784.72,0
17778090,07:46:00,07:46:00,1987,11,,,,2917.18,
17778090,07:46:24,07:46:24,4679,12,,,,3060.26,0
17778090,07:46:54,07:46:54,4680,13,,,,3226.28,0
17778090,07:47:53,07:47:53,4681,14,,,,3546.49,0
17778090,07:48:17,07:48:17,1979,15,,,,3735.68,0
17778090,07:48:49,07:48:49,1980,16,,,,3997.3,0
17778090,07:49:18,07:49:18,1981,17,,,,4198.71,0
17778090,07:50:05,07:50:05,1982,18,,,,4513.13,0
17778090,07:50:51,07:50:51,4691,19,,,,4764.9,0
17778090,07:51:34,07:51:34,4692,20,,,,5061.77,0
17778090,07:52:28,07:52:28,4693,21,,,,5276.05,0
17778090,07:52:54,07:52:54,8680,22,,,,5416.94,0
17778090,07:53:14,07:53:14,4695,23,,,,5554.89,0
17778090,07:53:40,07:53:40,4696,24,,,,5700.82,0
17778090,07:54:53,07:54:53,4697,25,,,,6101.6,0
17778090,07:55:43,07:55:43,4698,26,,,,6404.46,0
17778090,07:56:27,07:56:27,4699,27,,,,6681.08,0
17778090,07:58:29,07:58:29,5032,28,,,,7532.03,0
17778090,07:59:21,07:59:21,5033,29,,,,7897.13,0
17778090,07:59:47,07:59:47,5034,30,,,,8088.72,0
17778090,08:00:15,08:00:15,5035,31,,,,8283.28,0
17778090,08:01:18,08:01:18,5036,32,,,,8838.6,0
17778090,08:02:02,08:02:02,6898,33,,,,9125.13,0
17778090,08:02:52,08:02:52,1816,34,,,,9423.04,0
17778090,08:03:53,08:03:53,1817,35,,,,9753.05,0
17778090,08:04:16,08:04:16,1818,36,,,,9892.04,0
17778090,08:04:45,08:04:45,1819,37,,,,10043.13,0
17778090,08:05:15,08:05:15,1820,38,,,,10246.01,0
17778090,08:06:58,08:06:58,996,39,,,,10567.71,0
17778090,08:07:26,08:07:26,9495,40,,,,10756.41,0
17778090,08:07:59,08:07:59,6900,41,,,,10959.19,0
17778090,08:09:07,08:09:07,10749,42,,,,11374.41,0
17778090,08:10:24,08:10:24,792,43,,,,11902.95,0
17778090,08:11:12,08:11:12,793,44,,,,12348.8,0
17778090,08:12:00,08:12:00,94,45,,,,12711.89,
17778090,08:13:24,08:13:24,95,46,,,,13790.95,0
17778090,08:14:04,08:14:04,96,47,,,,14253.77,0
17778090,08:14:57,08:14:57,97,48,,,,14785.13,0
17778090,08:15:48,08:15:48,98,49,,,,15378.52,0
17778090,08:17:00,08:17:00,9952,50,,1,,16067.87,
17778120,07:37:00,07:37:00,9498,1,,,1,0,
17778120,07:40:00,07:40:00,109,2,,,,814.54,
17778120,07:40:31,07:40:31,9617,3,,,,1066.7,0
17778120,07:41:25,07:41:25,111,4,,,,1411.58,0
17778120,07:42:32,07:42:32,4673,5,,,,1842.61,0
17778120,07:43:01,07:43:01,4674,6,,,,1975.68,0
17778120,07:43:39,07:43:39,4675,7,,,,2151.94,0
17778120,07:44:15,07:44:15,4676,8,,,,2344.51,0
17778120,07:44:46,07:44:46,4677,9,,,,2512.41,0
17778120,07:45:32,07:45:32,4678,10,,,,2784.72,0
17778120,07:46:00,07:46:00,1987,11,,,,2917.18,
17778120,07:46:24,07:46:24,4679,12,,,,3060.26,0
17778120,07:46:54,07:46:54,4680,13,,,,3226.28,0
17778120,07:47:53,07:47:53,4681,14,,,,3546.49,0
17778120,07:48:17,07:48:17,1979,15,,,,3735.68,0
17778120,07:48:49,07:48:49,1980,16,,,,3997.3,0
17778120,07:49:18,07:49:18,1981,17,,,,4198.71,0
17778120,07:50:05,07:50:05,1982,18,,,,4513.13,0
17778120,07:50:51,07:50:51,4691,19,,,,4764.9,0
17778120,07:51:34,07:51:34,4692,20,,,,5061.77,0
17778120,07:52:28,07:52:28,4693,21,,,,5276.05,0
17778120,07:52:54,07:52:54,8680,22,,,,5416.94,0
17778120,07:53:14,07:53:14,4695,23,,,,5554.89,0
17778120,07:53:40,07:53:40,4696,24,,,,5700.82,0
17778120,07:54:53,07:54:53,4697,25,,,,6101.6,0
17778120,07:55:43,07:55:43,4698,26,,,,6404.46,0
17778120,07:56:27,07:56:27,4699,27,,,,6681.08,0
17778120,07:58:29,07:58:29,5032,28,,,,7532.03,0
17778120,07:59:21,07:59:21,5033,29,,,,7897.13,0
17778120,07:59:47,07:59:47,5034,30,,,,8088.72,0
17778120,08:00:15,08:00:15,5035,31,,,,8283.28,0
17778120,08:01:18,08:01:18,5036,32,,,,8838.6,0
17778120,08:02:02,08:02:02,6898,33,,,,9125.13,0
17778120,08:02:52,08:02:52,1816,34,,,,9423.04,0
17778120,08:03:53,08:03:53,1817,35,,,,9753.05,0
17778120,08:04:16,08:04:16,1818,36,,,,9892.04,0
17778120,08:04:45,08:04:45,1819,37,,,,10043.13,0
17778120,08:05:15,08:05:15,1820,38,,,,10246.01,0
17778120,08:06:58,08:06:58,996,39,,,,10567.71,0
17778120,08:07:26,08:07:26,9495,40,,,,10756.41,0
17778120,08:07:59,08:07:59,6900,41,,,,10959.19,0
17778120,08:09:07,08:09:07,10749,42,,,,11374.41,0
17778120,08:10:24,08:10:24,792,43,,,,11902.95,0
17778120,08:11:12,08:11:12,793,44,,,,12348.8,0
17778120,08:12:00,08:12:00,94,45,,,,12711.89,
17778120,08:13:24,08:13:24,95,46,,,,13790.95,0
17778120,08:14:04,08:14:04,96,47,,,,14253.77,0
17778120,08:14:57,08:14:57,97,48,,,,14785.13,0
17778120,08:15:48,08:15:48,98,49,,,,15378.52,0
17778120,08:17:00,08:17:00,9952,50,,1,,16067.87,
17778130,07:37:00,07:37:00,9498,1,,,1,0,
17778130,07:40:00,07:40:00,109,2,,,,814.54,
17778130,07:40:31,07:40:31,9617,3,,,,1066.7,0
17778130,07:41:25,07:41:25,111,4,,,,1411.58,0
17778130,07:42:32,07:42:32,4673,5,,,,1842.61,0
17778130,07:43:01,07:43:01,4674,6,,,,1975.68,0
17778130,07:43:39,07:43:39,4675,7,,,,2151.94,0
17778130,07:44:15,07:44:15,4676,8,,,,2344.51,0
17778130,07:44:46,07:44:46,4677,9,,,,2512.41,0
17778130,07:45:32,07:45:32,4678,10,,,,2784.72,0
17778130,07:46:00,07:46:00,1987,11,,,,2917.18,
17778130,07:46:24,07:46:24,4679,12,,,,3060.26,0
17778130,07:46:54,07:46:54,4680,13,,,,3226.28,0
17778130,07:47:53,07:47:53,4681,14,,,,3546.49,0
17778130,07:48:17,07:48:17,1979,15,,,,3735.68,0
17778130,07:48:49,07:48:49,1980,16,,,,3997.3,0
17778130,07:49:18,07:49:18,1981,17,,,,4198.71,0
17778130,07:50:05,07:50:05,1982,18,,,,4513.13,0
17778130,07:50:51,07:50:51,4691,19,,,,4764.9,0
17778130,07:51:34,07:51:34,4692,20,,,,5061.77,0
17778130,07:52:28,07:52:28,4693,21,,,,5276.05,0
17778130,07:52:54,07:52:54,8680,22,,,,5416.94,0
17778130,07:53:14,07:53:14,4695,23,,,,5554.89,0
17778130,07:53:40,07:53:40,4696,24,,,,5700.82,0
17778130,07:54:53,07:54:53,4697,25,,,,6101.6,0
17778130,07:55:43,07:55:43,4698,26,,,,6404.46,0
17778130,07:56:27,07:56:27,4699,27,,,,6681.08,0
17778130,07:58:29,07:58:29,5032,28,,,,7532.03,0
17778130,07:59:21,07:59:21,5033,29,,,,7897.13,0
17778130,07:59:47,07:59:47,5034,30,,,,8088.72,0
17778130,08:00:15,08:00:15,5035,31,,,,8283.28,0
17778130,08:01:18,08:01:18,5036,32,,,,8838.6,0
17778130,08:02:02,08:02:02,6898,33,,,,9125.13,0
17778130,08:02:52,08:02:52,1816,34,,,,9423.04,0
17778130,08:03:53,08:03:53,1817,35,,,,9753.05,0
17778130,08:04:16,08:04:16,1818,36,,,,9892.04,0
17778130,08:04:45,08:04:45,1819,37,,,,10043.13,0
17778130,08:05:15,08:05:15,1820,38,,,,10246.01,0
17778130,08:06:58,08:06:58,996,39,,,,10567.71,0
17778130,08:07:26,08:07:26,9495,40,,,,10756.41,0
17778130,08:07:59,08:07:59,6900,41,,,,10959.19,0
17778130,08:09:07,08:09:07,10749,42,,,,11374.41,0
17778130,08:10:24,08:10:24,792,43,,,,11902.95,0
17778130,08:11:12,08:11:12,793,44,,,,12348.8,0
17778130,08:12:00,08:12:00,94,45,,,,12711.89,
17778130,08:13:24,08:13:24,95,46,,,,13790.95,0
17778130,08:14:04,08:14:04,96,47,,,,14253.77,0
17778130,08:14:57,08:14:57,97,48,,,,14785.13,0
17778130,08:15:48,08:15:48,98,49,,,,15378.52,0
17778130,08:17:00,08:17:00,9952,50,,1,,16067.87,
17784070,16:46:00,16:46:00,9498,1,,,1,0,
17784070,16:47:00,16:47:00,109,2,,,,814.54,
17784070,16:47:26,16:47:26,9617,3,,,,1066.7,0
17784070,16:48:10,16:48:10,111,4,,,,1411.58,0
17784070,16:49:06,16:49:06,4673,5,,,,1842.61,0
17784070,16:49:31,16:49:31,4674,6,,,,1975.68,0
17784070,16:50:02,16:50:02,4675,7,,,,2151.94,0
17784070,16:50:32,16:50:32,4676,8,,,,2344.51,0
17784070,16:50:59,16:50:59,4677,9,,,,2512.41,0
17784070,16:51:36,16:51:36,4678,10,,,,2784.72,0
17784070,16:52:00,16:52:00,1987,11,,,,2917.18,
17784070,16:52:19,16:52:19,4679,12,,,,3060.26,0
17784070,16:52:43,16:52:43,4680,13,,,,3226.28,0
17784070,16:53:31,16:53:31,4681,14,,,,3546.49,0
17784070,16:53:51,16:53:51,1979,15,,,,3735.68,0
17784070,16:54:16,16:54:16,1980,16,,,,3997.3,0
17784070,16:54:40,16:54:40,1981,17,,,,4198.71,0
17784070,16:55:18,16:55:18,1982,18,,,,4513.13,0
17784070,16:55:55,16:55:55,4691,19,,,,4764.9,0
17784070,16:56:30,16:56:30,4692,20,,,,5061.77,0
17784070,16:57:13,16:57:13,4693,21,,,,5276.05,0
17784070,16:57:35,16:57:35,8680,22,,,,5416.94,0
17784070,16:57:50,16:57:50,4695,23,,,,5554.89,0
17784070,16:58:11,16:58:11,4696,24,,,,5700.82,0
17784070,16:59:10,16:59:10,4697,25,,,,6101.6,0
17784070,16:59:51,16:59:51,4698,26,,,,6404.46,0
17784070,17:00:26,17:00:26,4699,27,,,,6681.08,0
17784070,17:02:05,17:02:05,5032,28,,,,7532.03,0
17784070,17:02:47,17:02:47,5033,29,,,,7897.13,0
17784070,17:03:08,17:03:08,5034,30,,,,8088.72,0
17784070,17:03:31,17:03:31,5035,31,,,,8283.28,0
17784070,17:04:21,17:04:21,5036,32,,,,8838.6,0
17784070,17:04:57,17:04:57,6898,33,,,,9125.13,0
17784070,17:05:37,17:05:37,1816,34,,,,9423.04,0
17784070,17:06:27,17:06:27,1817,35,,,,9753.05,0
17784070,17:06:45,17:06:45,1818,36,,,,9892.04,0
17784070,17:07:09,17:07:09,1819,37,,,,10043.13,0
17784070,17:07:33,17:07:33,1820,38,,,,10246.01,0
17784070,17:08:56,17:08:56,996,39,,,,10567.71,0
17784070,17:09:18,17:09:18,9495,40,,,,10756.41,0
17784070,17:09:45,17:09:45,6900,41,,,,10959.19,0
17784070,17:10:40,17:10:40,10749,42,,,,11374.41,0
17784070,17:11:42,17:11:42,792,43,,,,11902.95,0
17784070,17:12:21,17:12:21,793,44,,,,12348.8,0
17784070,17:13:00,17:13:00,94,45,,,,12711.89,
17784070,17:14:58,17:14:58,95,46,,,,13790.95,0
17784070,17:15:53,17:15:53,96,47,,,,14253.77,0
17784070,17:17:07,17:17:07,97,48,,,,14785.13,0
17784070,17:18:20,17:18:20,98,49,,,,15378.52,0
17784070,17:20:00,17:20:00,9952,50,,1,,16067.87,
17784100,16:46:00,16:46:00,9498,1,,,1,0,
17784100,16:47:00,16:47:00,109,2,,,,814.54,
17784100,16:47:26,16:47:26,9617,3,,,,1066.7,0
17784100,16:48:10,16:48:10,111,4,,,,1411.58,0
17784100,16:49:06,16:49:06,4673,5,,,,1842.61,0
17784100,16:49:31,16:49:31,4674,6,,,,1975.68,0
17784100,16:50:02,16:50:02,4675,7,,,,2151.94,0
17784100,16:50:32,16:50:32,4676,8,,,,2344.51,0
17784100,16:50:59,16:50:59,4677,9,,,,2512.41,0
17784100,16:51:36,16:51:36,4678,10,,,,2784.72,0
17784100,16:52:00,16:52:00,1987,11,,,,2917.18,
17784100,16:52:19,16:52:19,4679,12,,,,3060.26,0
17784100,16:52:43,16:52:43,4680,13,,,,3226.28,0
17784100,16:53:31,16:53:31,4681,14,,,,3546.49,0
17784100,16:53:51,16:53:51,1979,15,,,,3735.68,0
17784100,16:54:16,16:54:16,1980,16,,,,3997.3,0
17784100,16:54:40,16:54:40,1981,17,,,,4198.71,0
17784100,16:55:18,16:55:18,1982,18,,,,4513.13,0
17784100,16:55:55,16:55:55,4691,19,,,,4764.9,0
17784100,16:56:30,16:56:30,4692,20,,,,5061.77,0
17784100,16:57:13,16:57:13,4693,21,,,,5276.05,0
17784100,16:57:35,16:57:35,8680,22,,,,5416.94,0
17784100,16:57:50,16:57:50,4695,23,,,,5554.89,0
17784100,16:58:11,16:58:11,4696,24,,,,5700.82,0
17784100,16:59:10,16:59:10,4697,25,,,,6101.6,0
17784100,16:59:51,16:59:51,4698,26,,,,6404.46,0
17784100,17:00:26,17:00:26,4699,27,,,,6681.08,0
17784100,17:02:05,17:02:05,5032,28,,,,7532.03,0
17784100,17:02:47,17:02:47,5033,29,,,,7897.13,0
17784100,17:03:08,17:03:08,5034,30,,,,8088.72,0
17784100,17:03:31,17:03:31,5035,31,,,,8283.28,0
17784100,17:04:21,17:04:21,5036,32,,,,8838.6,0
17784100,17:04:57,17:04:57,6898,33,,,,9125.13,0
17784100,17:05:37,17:05:37,1816,34,,,,9423.04,0
17784100,17:06:27,17:06:27,1817,35,,,,9753.05,0
17784100,17:06:45,17:06:45,1818,36,,,,9892.04,0
17784100,17:07:09,17:07:09,1819,37,,,,10043.13,0
17784100,17:07:33,17:07:33,1820,38,,,,10246.01,0
17784100,17:08:56,17:08:56,996,39,,,,10567.71,0
17784100,17:09:18,17:09:18,9495,40,,,,10756.41,0
17784100,17:09:45,17:09:45,6900,41,,,,10959.19,0
17784100,17:10:40,17:10:40,10749,42,,,,11374.41,0
17784100,17:11:42,17:11:42,792,43,,,,11902.95,0
17784100,17:12:21,17:12:21,793,44,,,,12348.8,0
17784100,17:13:00,17:13:00,94,45,,,,12711.89,
17784100,17:14:58,17:14:58,95,46,,,,13790.95,0
17784100,17:15:53,17:15:53,96,47,,,,14253.77,0
17784100,17:17:07,17:17:07,97,48,,,,14785.13,0
17784100,17:18:20,17:18:20,98,49,,,,15378.52,0
17784100,17:20:00,17:20:00,9952,50,,1,,16067.87,
17784140,16:46:00,16:46:00,9498,1,,,1,0,
17784140,16:47:00,16:47:00,109,2,,,,814.54,
17784140,16:47:26,16:47:26,9617,3,,,,1066.7,0
17784140,16:48:10,16:48:10,111,4,,,,1411.58,0
17784140,16:49:06,16:49:06,4673,5,,,,1842.61,0
17784140,16:49:31,16:49:31,4674,6,,,,1975.68,0
17784140,16:50:02,16:50:02,4675,7,,,,2151.94,0
17784140,16:50:32,16:50:32,4676,8,,,,2344.51,0
17784140,16:50:59,16:50:59,4677,9,,,,2512.41,0
17784140,16:51:36,16:51:36,4678,10,,,,2784.72,0
17784140,16:52:00,16:52:00,1987,11,,,,2917.18,
17784140,16:52:19,16:52:19,4679,12,,,,3060.26,0
17784140,16:52:43,16:52:43,4680,13,,,,3226.28,0
17784140,16:53:31,16:53:31,4681,14,,,,3546.49,0
17784140,16:53:51,16:53:51,1979,15,,,,3735.68,0
17784140,16:54:16,16:54:16,1980,16,,,,3997.3,0
17784140,16:54:40,16:54:40,1981,17,,,,4198.71,0
17784140,16:55:18,16:55:18,1982,18,,,,4513.13,0
17784140,16:55:55,16:55:55,4691,19,,,,4764.9,0
17784140,16:56:30,16:56:30,4692,20,,,,5061.77,0
17784140,16:57:13,16:57:13,4693,21,,,,5276.05,0
17784140,16:57:35,16:57:35,8680,22,,,,5416.94,0
17784140,16:57:50,16:57:50,4695,23,,,,5554.89,0
17784140,16:58:11,16:58:11,4696,24,,,,5700.82,0
17784140,16:59:10,16:59:10,4697,25,,,,6101.6,0
17784140,16:59:51,16:59:51,4698,26,,,,6404.46,0
17784140,17:00:26,17:00:26,4699,27,,,,6681.08,0
17784140,17:02:05,17:02:05,5032,28,,,,7532.03,0
17784140,17:02:47,17:02:47,5033,29,,,,7897.13,0
17784140,17:03:08,17:03:08,5034,30,,,,8088.72,0
17784140,17:03:31,17:03:31,5035,31,,,,8283.28,0
17784140,17:04:21,17:04:21,5036,32,,,,8838.6,0
17784140,17:04:57,17:04:57,6898,33,,,,9125.13,0
17784140,17:05:37,17:05:37,1816,34,,,,9423.04,0
17784140,17:06:27,17:06:27,1817,35,,,,9753.05,0
17784140,17:06:45,17:06:45,1818,36,,,,9892.04,0
17784140,17:07:09,17:07:09,1819,37,,,,10043.13,0
17784140,17:07:33,17:07:33,1820,38,,,,10246.01,0
17784140,17:08:56,17:08:56,996,39,,,,10567.71,0
17784140,17:09:18,17:09:18,9495,40,,,,10756.41,0
17784140,17:09:45,17:09:45,6900,41,,,,10959.19,0
17784140,17:10:40,17:10:40,10749,42,,,,11374.41,0
17784140,17:11:42,17:11:42,792,43,,,,11902.95,0
17784140,17:12:21,17:12:21,793,44,,,,12348.8,0
17784140,17:13:00,17:13:00,94,45,,,,12711.89,
17784140,17:14:58,17:14:58,95,46,,,,13790.95,0
17784140,17:15:53,17:15:53,96,47,,,,14253.77,0
17784140,17:17:07,17:17:07,97,48,,,,14785.13,0
17784140,17:18:20,17:18:20,98,49,,,,15378.52,0
17784140,17:20:00,17:20:00,9952,50,,1,,16067.87,
1793020,08:53:00,08:53:00,9498,1,,,1,0,
1793020,08:56:00,08:56:00,109,2,,,,814.54,
1793020,08:56:31,08:56:31,9617,3,,,,1066.7,0
1793020,08:57:25,08:57:25,111,4,,,,1411.58,0
1793020,08:58:32,08:58:32,4673,5,,,,1842.61,0
1793020,08:59:01,08:59:01,4674,6,,,,1975.68,0
1793020,08:59:39,08:59:39,4675,7,,,,2151.94,0
1793020,09:00:15,09:00:15,4676,8,,,,2344.51,0
1793020,09:00:46,09:00:46,4677,9,,,,2512.41,0
1793020,09:01:32,09:01:32,4678,10,,,,2784.72,0
1793020,09:02:00,09:02:00,1987,11,,,,2917.18,
1793020,09:02:21,09:02:21,4679,12,,,,3060.26,0
1793020,09:02:47,09:02:47,4680,13,,,,3226.28,0
1793020,09:03:40,09:03:40,4681,14,,,,3546.49,0
1793020,09:04:01,09:04:01,1979,15,,,,3735.68,0
1793020,09:04:29,09:04:29,1980,16,,,,3997.3,0
1793020,09:04:55,09:04:55,1981,17,,,,4198.71,0
1793020,09:05:37,09:05:37,1982,18,,,,4513.13,0
1793020,09:06:17,09:06:17,4691,19,,,,4764.9,0
1793020,09:06:56,09:06:56,4692,20,,,,5061.77,0
1793020,09:07:43,09:07:43,4693,21,,,,5276.05,0
1793020,09:08:06,09:08:06,8680,22,,,,5416.94,0
1793020,09:08:23,09:08:23,4695,23,,,,5554.89,0
1793020,09:08:47,09:08:47,4696,24,,,,5700.82,0
1793020,09:09:51,09:09:51,4697,25,,,,6101.6,0
1793020,09:10:36,09:10:36,4698,26,,,,6404.46,0
1793020,09:11:15,09:11:15,4699,27,,,,6681.08,0
1793020,09:13:03,09:13:03,5032,28,,,,7532.03,0
1793020,09:13:49,09:13:49,5033,29,,,,7897.13,0
1793020,09:14:12,09:14:12,5034,30,,,,8088.72,0
1793020,09:14:37,09:14:37,5035,31,,,,8283.28,0
1793020,09:15:32,09:15:32,5036,32,,,,8838.6,0
1793020,09:16:11,09:16:11,6898,33,,,,9125.13,0
1793020,09:16:55,09:16:55,1816,34,,,,9423.04,0
1793020,09:17:49,09:17:49,1817,35,,,,9753.05,0
1793020,09:18:09,09:18:09,1818,36,,,,9892.04,0
1793020,09:18:36,09:18:36,1819,37,,,,10043.13,0
1793020,09:19:02,09:19:02,1820,38,,,,10246.01,0
1793020,09:20:33,09:20:33,996,39,,,,10567.71,0
1793020,09:20:57,09:20:57,9495,40,,,,10756.41,0
1793020,09:21:27,09:21:27,6900,41,,,,10959.19,0
1793020,09:22:27,09:22:27,10749,42,,,,11374.41,0
1793020,09:23:35,09:23:35,792,43,,,,11902.95,0
1793020,09:24:18,09:24:18,793,44,,,,12348.8,0
1793020,09:25:00,09:25:00,94,45,,,,12711.89,
1793020,09:26:07,09:26:07,95,46,,,,13790.95,0
1793020,09:26:39,09:26:39,96,47,,,,14253.77,0
1793020,09:27:21,09:27:21,97,48,,,,14785.13,0
1793020,09:28:02,09:28:02,98,49,,,,15378.52,0
1793020,09:29:00,09:29:00,9952,50,,1,,16067.87,
1793030,08:53:00,08:53:00,9498,1,,,1,0,
1793030,08:56:00,08:56:00,109,2,,,,814.54,
1793030,08:56:31,08:56:31,9617,3,,,,1066.7,0
1793030,08:57:25,08:57:25,111,4,,,,1411.58,0
1793030,08:58:32,08:58:32,4673,5,,,,1842.61,0
1793030,08:59:01,08:59:01,4674,6,,,,1975.68,0
1793030,08:59:39,08:59:39,4675,7,,,,2151.94,0
1793030,09:00:15,09:00:15,4676,8,,,,2344.51,0
1793030,09:00:46,09:00:46,4677,9,,,,2512.41,0
1793030,09:01:32,09:01:32,4678,10,,,,2784.72,0
1793030,09:02:00,09:02:00,1987,11,,,,2917.18,
1793030,09:02:21,09:02:21,4679,12,,,,3060.26,0
1793030,09:02:47,09:02:47,4680,13,,,,3226.28,0
1793030,09:03:40,09:03:40,4681,14,,,,3546.49,0
1793030,09:04:01,09:04:01,1979,15,,,,3735.68,0
1793030,09:04:29,09:04:29,1980,16,,,,3997.3,0
1793030,09:04:55,09:04:55,1981,17,,,,4198.71,0
1793030,09:05:37,09:05:37,1982,18,,,,4513.13,0
1793030,09:06:17,09:06:17,4691,19,,,,4764.9,0
1793030,09:06:56,09:06:56,4692,20,,,,5061.77,0
1793030,09:07:43,09:07:43,4693,21,,,,5276.05,0
1793030,09:08:06,09:08:06,8680,22,,,,5416.94,0
1793030,09:08:23,09:08:23,4695,23,,,,5554.89,0
1793030,09:08:47,09:08:47,4696,24,,,,5700.82,0
1793030,09:09:51,09:09:51,4697,25,,,,6101.6,0
1793030,09:10:36,09:10:36,4698,26,,,,6404.46,0
1793030,09:11:15,09:11:15,4699,27,,,,6681.08,0
1793030,09:13:03,09:13:03,5032,28,,,,7532.03,0
1793030,09:13:49,09:13:49,5033,29,,,,7897.13,0
1793030,09:14:12,09:14:12,5034,30,,,,8088.72,0
1793030,09:14:37,09:14:37,5035,31,,,,8283.28,0
1793030,09:15:32,09:15:32,5036,32,,,,8838.6,0
1793030,09:16:11,09:16:11,6898,33,,,,9125.13,0
1793030,09:16:55,09:16:55,1816,34,,,,9423.04,0
1793030,09:17:49,09:17:49,1817,35,,,,9753.05,0
1793030,09:18:09,09:18:09,1818,36,,,,9892.04,0
1793030,09:18:36,09:18:36,1819,37,,,,10043.13,0
1793030,09:19:02,09:19:02,1820,38,,,,10246.01,0
1793030,09:20:33,09:20:33,996,39,,,,10567.71,0
1793030,09:20:57,09:20:57,9495,40,,,,10756.41,0
1793030,09:21:27,09:21:27,6900,41,,,,10959.19,0
1793030,09:22:27,09:22:27,10749,42,,,,11374.41,0
1793030,09:23:35,09:23:35,792,43,,,,11902.95,0
1793030,09:24:18,09:24:18,793,44,,,,12348.8,0
1793030,09:25:00,09:25:00,94,45,,,,12711.89,
1793030,09:26:07,09:26:07,95,46,,,,13790.95,0
1793030,09:26:39,09:26:39,96,47,,,,14253.77,0
1793030,09:27:21,09:27:21,97,48,,,,14785.13,0
1793030,09:28:02,09:28:02,98,49,,,,15378.52,0
1793030,09:29:00,09:29:00,9952,50,,1,,16067.87,
1793040,08:53:00,08:53:00,9498,1,,,1,0,
1793040,08:56:00,08:56:00,109,2,,,,814.54,
1793040,08:56:31,08:56:31,9617,3,,,,1066.7,0
1793040,08:57:25,08:57:25,111,4,,,,1411.58,0
1793040,08:58:32,08:58:32,4673,5,,,,1842.61,0
1793040,08:59:01,08:59:01,4674,6,,,,1975.68,0
1793040,08:59:39,08:59:39,4675,7,,,,2151.94,0
1793040,09:00:15,09:00:15,4676,8,,,,2344.51,0
1793040,09:00:46,09:00:46,4677,9,,,,2512.41,0
1793040,09:01:32,09:01:32,4678,10,,,,2784.72,0
1793040,09:02:00,09:02:00,1987,11,,,,2917.18,
1793040,09:02:21,09:02:21,4679,12,,,,3060.26,0
1793040,09:02:47,09:02:47,4680,13,,,,3226.28,0
1793040,09:03:40,09:03:40,4681,14,,,,3546.49,0
1793040,09:04:01,09:04:01,1979,15,,,,3735.68,0
1793040,09:04:29,09:04:29,1980,16,,,,3997.3,0
1793040,09:04:55,09:04:55,1981,17,,,,4198.71,0
1793040,09:05:37,09:05:37,1982,18,,,,4513.13,0
1793040,09:06:17,09:06:17,4691,19,,,,4764.9,0
1793040,09:06:56,09:06:56,4692,20,,,,5061.77,0
1793040,09:07:43,09:07:43,4693,21,,,,5276.05,0
1793040,09:08:06,09:08:06,8680,22,,,,5416.94,0
1793040,09:08:23,09:08:23,4695,23,,,,5554.89,0
1793040,09:08:47,09:08:47,4696,24,,,,5700.82,0
1793040,09:09:51,09:09:51,4697,25,,,,6101.6,0
1793040,09:10:36,09:10:36,4698,26,,,,6404.46,0
1793040,09:11:15,09:11:15,4699,27,,,,6681.08,0
1793040,09:13:03,09:13:03,5032,28,,,,7532.03,0
1793040,09:13:49,09:13:49,5033,29,,,,7897.13,0
1793040,09:14:12,09:14:12,5034,30,,,,8088.72,0
1793040,09:14:37,09:14:37,5035,31,,,,8283.28,0
1793040,09:15:32,09:15:32,5036,32,,,,8838.6,0
1793040,09:16:11,09:16:11,6898,33,,,,9125.13,0
1793040,09:16:55,09:16:55,1816,34,,,,9423.04,0
1793040,09:17:49,09:17:49,1817,35,,,,9753.05,0
1793040,09:18:09,09:18:09,1818,36,,,,9892.04,0
1793040,09:18:36,09:18:36,1819,37,,,,10043.13,0
1793040,09:19:02,09:19:02,1820,38,,,,10246.01,0
1793040,09:20:33,09:20:33,996,39,,,,10567.71,0
1793040,09:20:57,09:20:57,9495,40,,,,10756.41,0
1793040,09:21:27,09:21:27,6900,41,,,,10959.19,0
1793040,09:22:27,09:22:27,10749,42,,,,11374.41,0
1793040,09:23:35,09:23:35,792,43,,,,11902.95,0
1793040,09:24:18,09:24:18,793,44,,,,12348.8,0
1793040,09:25:00,09:25:00,94,45,,,,12711.89,
1793040,09:26:07,09:26:07,95,46,,,,13790.95,0
1793040,09:26:39,09:26:39,96,47,,,,14253.77,0
1793040,09:27:21,09:27:21,97,48,,,,14785.13,0
1793040,09:28:02,09:28:02,98,49,,,,15378.52,0
1793040,09:29:00,09:29:00,9952,50,,1,,16067.87,
1793050,08:53:00,08:53:00,9498,1,,,1,0,
1793050,08:56:00,08:56:00,109,2,,,,814.54,
1793050,08:56:31,08:56:31,9617,3,,,,1066.7,0
1793050,08:57:25,08:57:25,111,4,,,,1411.58,0
1793050,08:58:32,08:58:32,4673,5,,,,1842.61,0
1793050,08:59:01,08:59:01,4674,6,,,,1975.68,0
1793050,08:59:39,08:59:39,4675,7,,,,2151.94,0
1793050,09:00:15,09:00:15,4676,8,,,,2344.51,0
1793050,09:00:46,09:00:46,4677,9,,,,2512.41,0
1793050,09:01:32,09:01:32,4678,10,,,,2784.72,0
1793050,09:02:00,09:02:00,1987,11,,,,2917.18,
1793050,09:02:21,09:02:21,4679,12,,,,3060.26,0
1793050,09:02:47,09:02:47,4680,13,,,,3226.28,0
1793050,09:03:40,09:03:40,4681,14,,,,3546.49,0
1793050,09:04:01,09:04:01,1979,15,,,,3735.68,0
1793050,09:04:29,09:04:29,1980,16,,,,3997.3,0
1793050,09:04:55,09:04:55,1981,17,,,,4198.71,0
1793050,09:05:37,09:05:37,1982,18,,,,4513.13,0
1793050,09:06:17,09:06:17,4691,19,,,,4764.9,0
1793050,09:06:56,09:06:56,4692,20,,,,5061.77,0
1793050,09:07:43,09:07:43,4693,21,,,,5276.05,0
1793050,09:08:06,09:08:06,8680,22,,,,5416.94,0
1793050,09:08:23,09:08:23,4695,23,,,,5554.89,0
1793050,09:08:47,09:08:47,4696,24,,,,5700.82,0
1793050,09:09:51,09:09:51,4697,25,,,,6101.6,0
1793050,09:10:36,09:10:36,4698,26,,,,6404.46,0
1793050,09:11:15,09:11:15,4699,27,,,,6681.08,0
1793050,09:13:03,09:13:03,5032,28,,,,7532.03,0
1793050,09:13:49,09:13:49,5033,29,,,,7897.13,0
1793050,09:14:12,09:14:12,5034,30,,,,8088.72,0
1793050,09:14:37,09:14:37,5035,31,,,,8283.28,0
1793050,09:15:32,09:15:32,5036,32,,,,8838.6,0
1793050,09:16:11,09:16:11,6898,33,,,,9125.13,0
1793050,09:16:55,09:16:55,1816,34,,,,9423.04,0
1793050,09:17:49,09:17:49,1817,35,,,,9753.05,0
1793050,09:18:09,09:18:09,1818,36,,,,9892.04,0
1793050,09:18:36,09:18:36,1819,37,,,,10043.13,0
1793050,09:19:02,09:19:02,1820,38,,,,10246.01,0
1793050,09:20:33,09:20:33,996,39,,,,10567.71,0
1793050,09:20:57,09:20:57,9495,40,,,,10756.41,0
1793050,09:21:27,09:21:27,6900,41,,,,10959.19,0
1793050,09:22:27,09:22:27,10749,42,,,,11374.41,0
1793050,09:23:35,09:23:35,792,43,,,,11902.95,0
1793050,09:24:18,09:24:18,793,44,,,,12348.8,0
1793050,09:25:00,09:25:00,94,45,,,,12711.89,
1793050,09:26:07,09:26:07,95,46,,,,13790.95,0
1793050,09:26:39,09:26:39,96,47,,,,14253.77,0
1793050,09:27:21,09:27:21,97,48,,,,14785.13,0
1793050,09:28:02,09:28:02,98,49,,,,15378.52,0
1793050,09:29:00,09:29:00,9952,50,,1,,16067.87,
1793060,08:53:00,08:53:00,9498,1,,,1,0,
1793060,08:56:00,08:56:00,109,2,,,,814.54,
1793060,08:56:31,08:56:31,9617,3,,,,1066.7,0
1793060,08:57:25,08:57:25,111,4,,,,1411.58,0
1793060,08:58:32,08:58:32,4673,5,,,,1842.61,0
1793060,08:59:01,08:59:01,4674,6,,,,1975.68,0
1793060,08:59:39,08:59:39,4675,7,,,,2151.94,0
1793060,09:00:15,09:00:15,4676,8,,,,2344.51,0
1793060,09:00:46,09:00:46,4677,9,,,,2512.41,0
1793060,09:01:32,09:01:32,4678,10,,,,2784.72,0
1793060,09:02:00,09:02:00,1987,11,,,,2917.18,
1793060,09:02:21,09:02:21,4679,12,,,,3060.26,0
1793060,09:02:47,09:02:47,4680,13,,,,3226.28,0
1793060,09:03:40,09:03:40,4681,14,,,,3546.49,0
1793060,09:04:01,09:04:01,1979,15,,,,3735.68,0
1793060,09:04:29,09:04:29,1980,16,,,,3997.3,0
1793060,09:04:55,09:04:55,1981,17,,,,4198.71,0
1793060,09:05:37,09:05:37,1982,18,,,,4513.13,0
1793060,09:06:17,09:06:17,4691,19,,,,4764.9,0
1793060,09:06:56,09:06:56,4692,20,,,,5061.77,0
1793060,09:07:43,09:07:43,4693,21,,,,5276.05,0
1793060,09:08:06,09:08:06,8680,22,,,,5416.94,0
1793060,09:08:23,09:08:23,4695,23,,,,5554.89,0
1793060,09:08:47,09:08:47,4696,24,,,,5700.82,0
1793060,09:09:51,09:09:51,4697,25,,,,6101.6,0
1793060,09:10:36,09:10:36,4698,26,,,,6404.46,0
1793060,09:11:15,09:11:15,4699,27,,,,6681.08,0
1793060,09:13:03,09:13:03,5032,28,,,,7532.03,0
1793060,09:13:49,09:13:49,5033,29,,,,7897.13,0
1793060,09:14:12,09:14:12,5034,30,,,,8088.72,0
1793060,09:14:37,09:14:37,5035,31,,,,8283.28,0
1793060,09:15:32,09:15:32,5036,32,,,,8838.6,0
1793060,09:16:11,09:16:11,6898,33,,,,9125.13,0
1793060,09:16:55,09:16:55,1816,34,,,,9423.04,0
1793060,09:17:49,09:17:49,1817,35,,,,9753.05,0
1793060,09:18:09,09:18:09,1818,36,,,,9892.04,0
1793060,09:18:36,09:18:36,1819,37,,,,10043.13,0
1793060,09:19:02,09:19:02,1820,38,,,,10246.01,0
1793060,09:20:33,09:20:33,996,39,,,,10567.71,0
1793060,09:20:57,09:20:57,9495,40,,,,10756.41,0
1793060,09:21:27,09:21:27,6900,41,,,,10959.19,0
1793060,09:22:27,09:22:27,10749,42,,,,11374.41,0
1793060,09:23:35,09:23:35,792,43,,,,11902.95,0
1793060,09:24:18,09:24:18,793,44,,,,12348.8,0
1793060,09:25:00,09:25:00,94,45,,,,12711.89,
1793060,09:26:07,09:26:07,95,46,,,,13790.95,0
1793060,09:26:39,09:26:39,96,47,,,,14253.77,0
1793060,09:27:21,09:27:21,97,48,,,,14785.13,0
1793060,09:28:02,09:28:02,98,49,,,,15378.52,0
1793060,09:29:00,09:29:00,9952,50,,1,,16067.87,
1793080,08:53:00,08:53:00,9498,1,,,1,0,
1793080,08:56:00,08:56:00,109,2,,,,814.54,
1793080,08:56:31,08:56:31,9617,3,,,,1066.7,0
1793080,08:57:25,08:57:25,111,4,,,,1411.58,0
1793080,08:58:32,08:58:32,4673,5,,,,1842.61,0
1793080,08:59:01,08:59:01,4674,6,,,,1975.68,0
1793080,08:59:39,08:59:39,4675,7,,,,2151.94,0
1793080,09:00:15,09:00:15,4676,8,,,,2344.51,0
1793080,09:00:46,09:00:46,4677,9,,,,2512.41,0
1793080,09:01:32,09:01:32,4678,10,,,,2784.72,0
1793080,09:02:00,09:02:00,1987,11,,,,2917.18,
1793080,09:02:21,09:02:21,4679,12,,,,3060.26,0
1793080,09:02:47,09:02:47,4680,13,,,,3226.28,0
1793080,09:03:40,09:03:40,4681,14,,,,3546.49,0
1793080,09:04:01,09:04:01,1979,15,,,,3735.68,0
1793080,09:04:29,09:04:29,1980,16,,,,3997.3,0
1793080,09:04:55,09:04:55,1981,17,,,,4198.71,0
1793080,09:05:37,09:05:37,1982,18,,,,4513.13,0
1793080,09:06:17,09:06:17,4691,19,,,,4764.9,0
1793080,09:06:56,09:06:56,4692,20,,,,5061.77,0
1793080,09:07:43,09:07:43,4693,21,,,,5276.05,0
1793080,09:08:06,09:08:06,8680,22,,,,5416.94,0
1793080,09:08:23,09:08:23,4695,23,,,,5554.89,0
1793080,09:08:47,09:08:47,4696,24,,,,5700.82,0
1793080,09:09:51,09:09:51,4697,25,,,,6101.6,0
1793080,09:10:36,09:10:36,4698,26,,,,6404.46,0
1793080,09:11:15,09:11:15,4699,27,,,,6681.08,0
1793080,09:13:03,09:13:03,5032,28,,,,7532.03,0
1793080,09:13:49,09:13:49,5033,29,,,,7897.13,0
1793080,09:14:12,09:14:12,5034,30,,,,8088.72,0
1793080,09:14:37,09:14:37,5035,31,,,,8283.28,0
1793080,09:15:32,09:15:32,5036,32,,,,8838.6,0
1793080,09:16:11,09:16:11,6898,33,,,,9125.13,0
1793080,09:16:55,09:16:55,1816,34,,,,9423.04,0
1793080,09:17:49,09:17:49,1817,35,,,,9753.05,0
1793080,09:18:09,09:18:09,1818,36,,,,9892.04,0
1793080,09:18:36,09:18:36,1819,37,,,,10043.13,0
1793080,09:19:02,09:19:02,1820,38,,,,10246.01,0
1793080,09:20:33,09:20:33,996,39,,,,10567.71,0
1793080,09:20:57,09:20:57,9495,40,,,,10756.41,0
1793080,09:21:27,09:21:27,6900,41,,,,10959.19,0
1793080,09:22:27,09:22:27,10749,42,,,,11374.41,0
1793080,09:23:35,09:23:35,792,43,,,,11902.95,0
1793080,09:24:18,09:24:18,793,44,,,,12348.8,0
1793080,09:25:00,09:25:00,94,45,,,,12711.89,
1793080,09:26:07,09:26:07,95,46,,,,13790.95,0
1793080,09:26:39,09:26:39,96,47,,,,14253.77,0
1793080,09:27:21,09:27:21,97,48,,,,14785.13,0
1793080,09:28:02,09:28:02,98,49,,,,15378.52,0
1793080,09:29:00,09:29:00,9952,50,,1,,16067.87,
1793090,08:53:00,08:53:00,9498,1,,,1,0,
1793090,08:56:00,08:56:00,109,2,,,,814.54,
1793090,08:56:31,08:56:31,9617,3,,,,1066.7,0
1793090,08:57:25,08:57:25,111,4,,,,1411.58,0
1793090,08:58:32,08:58:32,4673,5,,,,1842.61,0
1793090,08:59:01,08:59:01,4674,6,,,,1975.68,0
1793090,08:59:39,08:59:39,4675,7,,,,2151.94,0
1793090,09:00:15,09:00:15,4676,8,,,,2344.51,0
1793090,09:00:46,09:00:46,4677,9,,,,2512.41,0
1793090,09:01:32,09:01:32,4678,10,,,,2784.72,0
1793090,09:02:00,09:02:00,1987,11,,,,2917.18,
1793090,09:02:21,09:02:21,4679,12,,,,3060.26,0
1793090,09:02:47,09:02:47,4680,13,,,,3226.28,0
1793090,09:03:40,09:03:40,4681,14,,,,3546.49,0
1793090,09:04:01,09:04:01,1979,15,,,,3735.68,0
1793090,09:04:29,09:04:29,1980,16,,,,3997.3,0
1793090,09:04:55,09:04:55,1981,17,,,,4198.71,0
1793090,09:05:37,09:05:37,1982,18,,,,4513.13,0
1793090,09:06:17,09:06:17,4691,19,,,,4764.9,0
1793090,09:06:56,09:06:56,4692,20,,,,5061.77,0
1793090,09:07:43,09:07:43,4693,21,,,,5276.05,0
1793090,09:08:06,09:08:06,8680,22,,,,5416.94,0
1793090,09:08:23,09:08:23,4695,23,,,,5554.89,0
1793090,09:08:47,09:08:47,4696,24,,,,5700.82,0
1793090,09:09:51,09:09:51,4697,25,,,,6101.6,0
1793090,09:10:36,09:10:36,4698,26,,,,6404.46,0
1793090,09:11:15,09:11:15,4699,27,,,,6681.08,0
1793090,09:13:03,09:13:03,5032,28,,,,7532.03,0
1793090,09:13:49,09:13:49,5033,29,,,,7897.13,0
1793090,09:14:12,09:14:12,5034,30,,,,8088.72,0
1793090,09:14:37,09:14:37,5035,31,,,,8283.28,0
1793090,09:15:32,09:15:32,5036,32,,,,8838.6,0
1793090,09:16:11,09:16:11,6898,33,,,,9125.13,0
1793090,09:16:55,09:16:55,1816,34,,,,9423.04,0
1793090,09:17:49,09:17:49,1817,35,,,,9753.05,0
1793090,09:18:09,09:18:09,1818,36,,,,9892.04,0
1793090,09:18:36,09:18:36,1819,37,,,,10043.13,0
1793090,09:19:02,09:19:02,1820,38,,,,10246.01,0
1793090,09:20:33,09:20:33,996,39,,,,10567.71,0
1793090,09:20:57,09:20:57,9495,40,,,,10756.41,0
1793090,09:21:27,09:21:27,6900,41,,,,10959.19,0
1793090,09:22:27,09:22:27,10749,42,,,,11374.41,0
1793090,09:23:35,09:23:35,792,43,,,,11902.95,0
1793090,09:24:18,09:24:18,793,44,,,,12348.8,0
1793090,09:25:00,09:25:00,94,45,,,,12711.89,
1793090,09:26:07,09:26:07,95,46,,,,13790.95,0
1793090,09:26:39,09:26:39,96,47,,,,14253.77,0
1793090,09:27:21,09:27:21,97,48,,,,14785.13,0
1793090,09:28:02,09:28:02,98,49,,,,15378.52,0
1793090,09:29:00,09:29:00,9952,50,,1,,16067.87,
1793120,08:53:00,08:53:00,9498,1,,,1,0,
1793120,08:56:00,08:56:00,109,2,,,,814.54,
1793120,08:56:31,08:56:31,9617,3,,,,1066.7,0
1793120,08:57:25,08:57:25,111,4,,,,1411.58,0
1793120,08:58:32,08:58:32,4673,5,,,,1842.61,0
1793120,08:59:01,08:59:01,4674,6,,,,1975.68,0
1793120,08:59:39,08:59:39,4675,7,,,,2151.94,0
1793120,09:00:15,09:00:15,4676,8,,,,2344.51,0
1793120,09:00:46,09:00:46,4677,9,,,,2512.41,0
1793120,09:01:32,09:01:32,4678,10,,,,2784.72,0
1793120,09:02:00,09:02:00,1987,11,,,,2917.18,
1793120,09:02:21,09:02:21,4679,12,,,,3060.26,0
1793120,09:02:47,09:02:47,4680,13,,,,3226.28,0
1793120,09:03:40,09:03:40,4681,14,,,,3546.49,0
1793120,09:04:01,09:04:01,1979,15,,,,3735.68,0
1793120,09:04:29,09:04:29,1980,16,,,,3997.3,0
1793120,09:04:55,09:04:55,1981,17,,,,4198.71,0
1793120,09:05:37,09:05:37,1982,18,,,,4513.13,0
1793120,09:06:17,09:06:17,4691,19,,,,4764.9,0
1793120,09:06:56,09:06:56,4692,20,,,,5061.77,0
1793120,09:07:43,09:07:43,4693,21,,,,5276.05,0
1793120,09:08:06,09:08:06,8680,22,,,,5416.94,0
1793120,09:08:23,09:08:23,4695,23,,,,5554.89,0
1793120,09:08:47,09:08:47,4696,24,,,,5700.82,0
1793120,09:09:51,09:09:51,4697,25,,,,6101.6,0
1793120,09:10:36,09:10:36,4698,26,,,,6404.46,0
1793120,09:11:15,09:11:15,4699,27,,,,6681.08,0
1793120,09:13:03,09:13:03,5032,28,,,,7532.03,0
1793120,09:13:49,09:13:49,5033,29,,,,7897.13,0
1793120,09:14:12,09:14:12,5034,30,,,,8088.72,0
1793120,09:14:37,09:14:37,5035,31,,,,8283.28,0
1793120,09:15:32,09:15:32,5036,32,,,,8838.6,0
1793120,09:16:11,09:16:11,6898,33,,,,9125.13,0
1793120,09:16:55,09:16:55,1816,34,,,,9423.04,0
1793120,09:17:49,09:17:49,1817,35,,,,9753.05,0
1793120,09:18:09,09:18:09,1818,36,,,,9892.04,0
1793120,09:18:36,09:18:36,1819,37,,,,10043.13,0
1793120,09:19:02,09:19:02,1820,38,,,,10246.01,0
1793120,09:20:33,09:20:33,996,39,,,,10567.71,0
1793120,09:20:57,09:20:57,9495,40,,,,10756.41,0
1793120,09:21:27,09:21:27,6900,41,,,,10959.19,0
1793120,09:22:27,09:22:27,10749,42,,,,11374.41,0
1793120,09:23:35,09:23:35,792,43,,,,11902.95,0
1793120,09:24:18,09:24:18,793,44,,,,12348.8,0
1793120,09:25:00,09:25:00,94,45,,,,12711.89,
1793120,09:26:07,09:26:07,95,46,,,,13790.95,0
1793120,09:26:39,09:26:39,96,47,,,,14253.77,0
1793120,09:27:21,09:27:21,97,48,,,,14785.13,0
1793120,09:28:02,09:28:02,98,49,,,,15378.52,0
1793120,09:29:00,09:29:00,9952,50,,1,,16067.87,
1793130,08:53:00,08:53:00,9498,1,,,1,0,
1793130,08:56:00,08:56:00,109,2,,,,814.54,
1793130,08:56:31,08:56:31,9617,3,,,,1066.7,0
1793130,08:57:25,08:57:25,111,4,,,,1411.58,0
1793130,08:58:32,08:58:32,4673,5,,,,1842.61,0
1793130,08:59:01,08:59:01,4674,6,,,,1975.68,0
1793130,08:59:39,08:59:39,4675,7,,,,2151.94,0
1793130,09:00:15,09:00:15,4676,8,,,,2344.51,0
1793130,09:00:46,09:00:46,4677,9,,,,2512.41,0
1793130,09:01:32,09:01:32,4678,10,,,,2784.72,0
1793130,09:02:00,09:02:00,1987,11,,,,2917.18,
1793130,09:02:21,09:02:21,4679,12,,,,3060.26,0
1793130,09:02:47,09:02:47,4680,13,,,,3226.28,0
1793130,09:03:40,09:03:40,4681,14,,,,3546.49,0
1793130,09:04:01,09:04:01,1979,15,,,,3735.68,0
1793130,09:04:29,09:04:29,1980,16,,,,3997.3,0
1793130,09:04:55,09:04:55,1981,17,,,,4198.71,0
1793130,09:05:37,09:05:37,1982,18,,,,4513.13,0
1793130,09:06:17,09:06:17,4691,19,,,,4764.9,0
1793130,09:06:56,09:06:56,4692,20,,,,5061.77,0
1793130,09:07:43,09:07:43,4693,21,,,,5276.05,0
1793130,09:08:06,09:08:06,8680,22,,,,5416.94,0
1793130,09:08:23,09:08:23,4695,23,,,,5554.89,0
1793130,09:08:47,09:08:47,4696,24,,,,5700.82,0
1793130,09:09:51,09:09:51,4697,25,,,,6101.6,0
1793130,09:10:36,09:10:36,4698,26,,,,6404.46,0
1793130,09:11:15,09:11:15,4699,27,,,,6681.08,0
1793130,09:13:03,09:13:03,5032,28,,,,7532.03,0
1793130,09:13:49,09:13:49,5033,29,,,,7897.13,0
1793130,09:14:12,09:14:12,5034,30,,,,8088.72,0
1793130,09:14:37,09:14:37,5035,31,,,,8283.28,0
1793130,09:15:32,09:15:32,5036,32,,,,8838.6,0
1793130,09:16:11,09:16:11,6898,33,,,,9125.13,0
1793130,09:16:55,09:16:55,1816,34,,,,9423.04,0
1793130,09:17:49,09:17:49,1817,35,,,,9753.05,0
1793130,09:18:09,09:18:09,1818,36,,,,9892.04,0
1793130,09:18:36,09:18:36,1819,37,,,,10043.13,0
1793130,09:19:02,09:19:02,1820,38,,,,10246.01,0
1793130,09:20:33,09:20:33,996,39,,,,10567.71,0
1793130,09:20:57,09:20:57,9495,40,,,,10756.41,0
1793130,09:21:27,09:21:27,6900,41,,,,10959.19,0
1793130,09:22:27,09:22:27,10749,42,,,,11374.41,0
1793130,09:23:35,09:23:35,792,43,,,,11902.95,0
1793130,09:24:18,09:24:18,793,44,,,,12348.8,0
1793130,09:25:00,09:25:00,94,45,,,,12711.89,
1793130,09:26:07,09:26:07,95,46,,,,13790.95,0
1793130,09:26:39,09:26:39,96,47,,,,14253.77,0
1793130,09:27:21,09:27:21,97,48,,,,14785.13,0
1793130,09:28:02,09:28:02,98,49,,,,15378.52,0
1793130,09:29:00,09:29:00,9952,50,,1,,16067.87,
1801160,15:16:00,15:16:00,9498,1,,,1,0,
1801160,15:17:00,15:17:00,109,2,,,,814.54,
1801160,15:17:26,15:17:26,9617,3,,,,1066.7,0
1801160,15:18:10,15:18:10,111,4,,,,1411.58,0
1801160,15:19:06,15:19:06,4673,5,,,,1842.61,0
1801160,15:19:31,15:19:31,4674,6,,,,1975.68,0
1801160,15:20:02,15:20:02,4675,7,,,,2151.94,0
1801160,15:20:32,15:20:32,4676,8,,,,2344.51,0
1801160,15:20:59,15:20:59,4677,9,,,,2512.41,0
1801160,15:21:36,15:21:36,4678,10,,,,2784.72,0
1801160,15:22:00,15:22:00,1987,11,,,,2917.18,
1801160,15:22:19,15:22:19,4679,12,,,,3060.26,0
1801160,15:22:43,15:22:43,4680,13,,,,3226.28,0
1801160,15:23:31,15:23:31,4681,14,,,,3546.49,0
1801160,15:23:51,15:23:51,1979,15,,,,3735.68,0
1801160,15:24:16,15:24:16,1980,16,,,,3997.3,0
1801160,15:24:40,15:24:40,1981,17,,,,4198.71,0
1801160,15:25:18,15:25:18,1982,18,,,,4513.13,0
1801160,15:25:55,15:25:55,4691,19,,,,4764.9,0
1801160,15:26:30,15:26:30,4692,20,,,,5061.77,0
1801160,15:27:13,15:27:13,4693,21,,,,5276.05,0
1801160,15:27:35,15:27:35,8680,22,,,,5416.94,0
1801160,15:27:50,15:27:50,4695,23,,,,5554.89,0
1801160,15:28:11,15:28:11,4696,24,,,,5700.82,0
1801160,15:29:10,15:29:10,4697,25,,,,6101.6,0
1801160,15:29:51,15:29:51,4698,26,,,,6404.46,0
1801160,15:30:26,15:30:26,4699,27,,,,6681.08,0
1801160,15:32:05,15:32:05,5032,28,,,,7532.03,0
1801160,15:32:47,15:32:47,5033,29,,,,7897.13,0
1801160,15:33:08,15:33:08,5034,30,,,,8088.72,0
1801160,15:33:31,15:33:31,5035,31,,,,8283.28,0
1801160,15:34:21,15:34:21,5036,32,,,,8838.6,0
1801160,15:34:57,15:34:57,6898,33,,,,9125.13,0
1801160,15:35:37,15:35:37,1816,34,,,,9423.04,0
1801160,15:36:27,15:36:27,1817,35,,,,9753.05,0
1801160,15:36:45,15:36:45,1818,36,,,,9892.04,0
1801160,15:37:09,15:37:09,1819,37,,,,10043.13,0
1801160,15:37:33,15:37:33,1820,38,,,,10246.01,0
1801160,15:38:56,15:38:56,996,39,,,,10567.71,0
1801160,15:39:18,15:39:18,9495,40,,,,10756.41,0
1801160,15:39:45,15:39:45,6900,41,,,,10959.19,0
1801160,15:40:40,15:40:40,10749,42,,,,11374.41,0
1801160,15:41:42,15:41:42,792,43,,,,11902.95,0
1801160,15:42:21,15:42:21,793,44,,,,12348.8,0
1801160,15:43:00,15:43:00,94,45,,,,12711.89,
1801160,15:44:58,15:44:58,95,46,,,,13790.95,0
1801160,15:45:53,15:45:53,96,47,,,,14253.77,0
1801160,15:47:07,15:47:07,97,48,,,,14785.13,0
1801160,15:48:20,15:48:20,98,49,,,,15378.52,0
1801160,15:50:00,15:50:00,9952,50,,1,,16067.87,
1806010,09:40:00,09:40:00,9498,1,,,1,0,
1806010,09:41:00,09:41:00,109,2,,,,814.54,
1806010,09:41:21,09:41:21,9617,3,,,,1066.7,0
1806010,09:41:56,09:41:56,111,4,,,,1411.58,0
1806010,09:42:41,09:42:41,4673,5,,,,1842.61,0
1806010,09:43:01,09:43:01,4674,6,,,,1975.68,0
1806010,09:43:26,09:43:26,4675,7,,,,2151.94,0
1806010,09:43:50,09:43:50,4676,8,,,,2344.51,0
1806010,09:44:11,09:44:11,4677,9,,,,2512.41,0
1806010,09:44:41,09:44:41,4678,10,,,,2784.72,0
1806010,09:45:00,09:45:00,1987,11,,,,2917.18,
1806010,09:45:19,09:45:19,4679,12,,,,3060.26,0
1806010,09:45:43,09:45:43,4680,13,,,,3226.28,0
1806010,09:46:31,09:46:31,4681,14,,,,3546.49,0
1806010,09:46:51,09:46:51,1979,15,,,,3735.68,0
1806010,09:47:16,09:47:16,1980,16,,,,3997.3,0
1806010,09:47:40,09:47:40,1981,17,,,,4198.71,0
1806010,09:48:18,09:48:18,1982,18,,,,4513.13,0
1806010,09:48:55,09:48:55,4691,19,,,,4764.9,0
1806010,09:49:30,09:49:30,4692,20,,,,5061.77,0
1806010,09:50:13,09:50:13,4693,21,,,,5276.05,0
1806010,09:50:35,09:50:35,8680,22,,,,5416.94,0
1806010,09:50:50,09:50:50,4695,23,,,,5554.89,0
1806010,09:51:11,09:51:11,4696,24,,,,5700.82,0
1806010,09:52:10,09:52:10,4697,25,,,,6101.6,0
1806010,09:52:51,09:52:51,4698,26,,,,6404.46,0
1806010,09:53:26,09:53:26,4699,27,,,,6681.08,0
1806010,09:55:05,09:55:05,5032,28,,,,7532.03,0
1806010,09:55:47,09:55:47,5033,29,,,,7897.13,0
1806010,09:56:08,09:56:08,5034,30,,,,8088.72,0
1806010,09:56:31,09:56:31,5035,31,,,,8283.28,0
1806010,09:57:21,09:57:21,5036,32,,,,8838.6,0
1806010,09:57:57,09:57:57,6898,33,,,,9125.13,0
1806010,09:58:37,09:58:37,1816,34,,,,9423.04,0
1806010,09:59:27,09:59:27,1817,35,,,,9753.05,0
1806010,09:59:45,09:59:45,1818,36,,,,9892.04,0
1806010,10:00:09,10:00:09,1819,37,,,,10043.13,0
1806010,10:00:33,10:00:33,1820,38,,,,10246.01,0
1806010,10:01:56,10:01:56,996,39,,,,10567.71,0
1806010,10:02:18,10:02:18,9495,40,,,,10756.41,0
1806010,10:02:45,10:02:45,6900,41,,,,10959.19,0
1806010,10:03:40,10:03:40,10749,42,,,,11374.41,0
1806010,10:04:42,10:04:42,792,43,,,,11902.95,0
1806010,10:05:21,10:05:21,793,44,,,,12348.8,0
1806010,10:06:00,10:06:00,94,45,,,,12711.89,
1806010,10:07:41,10:07:41,95,46,,,,13790.95,0
1806010,10:08:29,10:08:29,96,47,,,,14253.77,0
1806010,10:09:32,10:09:32,97,48,,,,14785.13,0
1806010,10:10:34,10:10:34,98,49,,,,15378.52,0
1806010,10:12:00,10:12:00,9952,50,,1,,16067.87,
1806110,09:40:00,09:40:00,9498,1,,,1,0,
1806110,09:41:00,09:41:00,109,2,,,,814.54,
1806110,09:41:21,09:41:21,9617,3,,,,1066.7,0
1806110,09:41:56,09:41:56,111,4,,,,1411.58,0
1806110,09:42:41,09:42:41,4673,5,,,,1842.61,0
1806110,09:43:01,09:43:01,4674,6,,,,1975.68,0
1806110,09:43:26,09:43:26,4675,7,,,,2151.94,0
1806110,09:43:50,09:43:50,4676,8,,,,2344.51,0
1806110,09:44:11,09:44:11,4677,9,,,,2512.41,0
1806110,09:44:41,09:44:41,4678,10,,,,2784.72,0
1806110,09:45:00,09:45:00,1987,11,,,,2917.18,
1806110,09:45:19,09:45:19,4679,12,,,,3060.26,0
1806110,09:45:43,09:45:43,4680,13,,,,3226.28,0
1806110,09:46:31,09:46:31,4681,14,,,,3546.49,0
1806110,09:46:51,09:46:51,1979,15,,,,3735.68,0
1806110,09:47:16,09:47:16,1980,16,,,,3997.3,0
1806110,09:47:40,09:47:40,1981,17,,,,4198.71,0
1806110,09:48:18,09:48:18,1982,18,,,,4513.13,0
1806110,09:48:55,09:48:55,4691,19,,,,4764.9,0
1806110,09:49:30,09:49:30,4692,20,,,,5061.77,0
1806110,09:50:13,09:50:13,4693,21,,,,5276.05,0
1806110,09:50:35,09:50:35,8680,22,,,,5416.94,0
1806110,09:50:50,09:50:50,4695,23,,,,5554.89,0
1806110,09:51:11,09:51:11,4696,24,,,,5700.82,0
1806110,09:52:10,09:52:10,4697,25,,,,6101.6,0
1806110,09:52:51,09:52:51,4698,26,,,,6404.46,0
1806110,09:53:26,09:53:26,4699,27,,,,6681.08,0
1806110,09:55:05,09:55:05,5032,28,,,,7532.03,0
1806110,09:55:47,09:55:47,5033,29,,,,7897.13,0
1806110,09:56:08,09:56:08,5034,30,,,,8088.72,0
1806110,09:56:31,09:56:31,5035,31,,,,8283.28,0
1806110,09:57:21,09:57:21,5036,32,,,,8838.6,0
1806110,09:57:57,09:57:57,6898,33,,,,9125.13,0
1806110,09:58:37,09:58:37,1816,34,,,,9423.04,0
1806110,09:59:27,09:59:27,1817,35,,,,9753.05,0
1806110,09:59:45,09:59:45,1818,36,,,,9892.04,0
1806110,10:00:09,10:00:09,1819,37,,,,10043.13,0
1806110,10:00:33,10:00:33,1820,38,,,,10246.01,0
1806110,10:01:56,10:01:56,996,39,,,,10567.71,0
1806110,10:02:18,10:02:18,9495,40,,,,10756.41,0
1806110,10:02:45,10:02:45,6900,41,,,,10959.19,0
1806110,10:03:40,10:03:40,10749,42,,,,11374.41,0
1806110,10:04:42,10:04:42,792,43,,,,11902.95,0
1806110,10:05:21,10:05:21,793,44,,,,12348.8,0
1806110,10:06:00,10:06:00,94,45,,,,12711.89,
1806110,10:07:41,10:07:41,95,46,,,,13790.95,0
1806110,10:08:29,10:08:29,96,47,,,,14253.77,0
1806110,10:09:32,10:09:32,97,48,,,,14785.13,0
1806110,10:10:34,10:10:34,98,49,,,,15378.52,0
1806110,10:12:00,10:12:00,9952,50,,1,,16067.87,
1806150,09:40:00,09:40:00,9498,1,,,1,0,
1806150,09:41:00,09:41:00,109,2,,,,814.54,
1806150,09:41:21,09:41:21,9617,3,,,,1066.7,0
1806150,09:41:56,09:41:56,111,4,,,,1411.58,0
1806150,09:42:41,09:42:41,4673,5,,,,1842.61,0
1806150,09:43:01,09:43:01,4674,6,,,,1975.68,0
1806150,09:43:26,09:43:26,4675,7,,,,2151.94,0
1806150,09:43:50,09:43:50,4676,8,,,,2344.51,0
1806150,09:44:11,09:44:11,4677,9,,,,2512.41,0
1806150,09:44:41,09:44:41,4678,10,,,,2784.72,0
1806150,09:45:00,09:45:00,1987,11,,,,2917.18,
1806150,09:45:19,09:45:19,4679,12,,,,3060.26,0
1806150,09:45:43,09:45:43,4680,13,,,,3226.28,0
1806150,09:46:31,09:46:31,4681,14,,,,3546.49,0
1806150,09:46:51,09:46:51,1979,15,,,,3735.68,0
1806150,09:47:16,09:47:16,1980,16,,,,3997.3,0
1806150,09:47:40,09:47:40,1981,17,,,,4198.71,0
1806150,09:48:18,09:48:18,1982,18,,,,4513.13,0
1806150,09:48:55,09:48:55,4691,19,,,,4764.9,0
1806150,09:49:30,09:49:30,4692,20,,,,5061.77,0
1806150,09:50:13,09:50:13,4693,21,,,,5276.05,0
1806150,09:50:35,09:50:35,8680,22,,,,5416.94,0
1806150,09:50:50,09:50:50,4695,23,,,,5554.89,0
1806150,09:51:11,09:51:11,4696,24,,,,5700.82,0
1806150,09:52:10,09:52:10,4697,25,,,,6101.6,0
1806150,09:52:51,09:52:51,4698,26,,,,6404.46,0
1806150,09:53:26,09:53:26,4699,27,,,,6681.08,0
1806150,09:55:05,09:55:05,5032,28,,,,7532.03,0
1806150,09:55:47,09:55:47,5033,29,,,,7897.13,0
1806150,09:56:08,09:56:08,5034,30,,,,8088.72,0
1806150,09:56:31,09:56:31,5035,31,,,,8283.28,0
1806150,09:57:21,09:57:21,5036,32,,,,8838.6,0
1806150,09:57:57,09:57:57,6898,33,,,,9125.13,0
1806150,09:58:37,09:58:37,1816,34,,,,9423.04,0
1806150,09:59:27,09:59:27,1817,35,,,,9753.05,0
1806150,09:59:45,09:59:45,1818,36,,,,9892.04,0
1806150,10:00:09,10:00:09,1819,37,,,,10043.13,0
1806150,10:00:33,10:00:33,1820,38,,,,10246.01,0
1806150,10:01:56,10:01:56,996,39,,,,10567.71,0
1806150,10:02:18,10:02:18,9495,40,,,,10756.41,0
1806150,10:02:45,10:02:45,6900,41,,,,10959.19,0
1806150,10:03:40,10:03:40,10749,42,,,,11374.41,0
1806150,10:04:42,10:04:42,792,43,,,,11902.95,0
1806150,10:05:21,10:05:21,793,44,,,,12348.8,0
1806150,10:06:00,10:06:00,94,45,,,,12711.89,
1806150,10:07:41,10:07:41,95,46,,,,13790.95,0
1806150,10:08:29,10:08:29,96,47,,,,14253.77,0
1806150,10:09:32,10:09:32,97,48,,,,14785.13,0
1806150,10:10:34,10:10:34,98,49,,,,15378.52,0
1806150,10:12:00,10:12:00,9952,50,,1,,16067.87,
18292070,21:16:00,21:16:00,9498,1,,,1,0,
18292070,21:17:00,21:17:00,109,2,,,,814.54,
18292070,21:17:21,21:17:21,9617,3,,,,1066.7,0
18292070,21:17:56,21:17:56,111,4,,,,1411.58,0
18292070,21:18:41,21:18:41,4673,5,,,,1842.61,0
18292070,21:19:01,21:19:01,4674,6,,,,1975.68,0
18292070,21:19:26,21:19:26,4675,7,,,,2151.94,0
18292070,21:19:50,21:19:50,4676,8,,,,2344.51,0
18292070,21:20:11,21:20:11,4677,9,,,,2512.41,0
18292070,21:20:41,21:20:41,4678,10,,,,2784.72,0
18292070,21:21:00,21:21:00,1987,11,,,,2917.18,
18292070,21:21:17,21:21:17,4679,12,,,,3060.26,0
18292070,21:21:39,21:21:39,4680,13,,,,3226.28,0
18292070,21:22:22,21:22:22,4681,14,,,,3546.49,0
18292070,21:22:40,21:22:40,1979,15,,,,3735.68,0
18292070,21:23:03,21:23:03,1980,16,,,,3997.3,0
18292070,21:23:25,21:23:25,1981,17,,,,4198.71,0
18292070,21:23:59,21:23:59,1982,18,,,,4513.13,0
18292070,21:24:32,21:24:32,4691,19,,,,4764.9,0
18292070,21:25:04,21:25:04,4692,20,,,,5061.77,0
18292070,21:25:44,21:25:44,4693,21,,,,5276.05,0
18292070,21:26:03,21:26:03,8680,22,,,,5416.94,0
18292070,21:26:17,21:26:17,4695,23,,,,5554.89,0
18292070,21:26:36,21:26:36,4696,24,,,,5700.82,0
18292070,21:27:29,21:27:29,4697,25,,,,6101.6,0
18292070,21:28:06,21:28:06,4698,26,,,,6404.46,0
18292070,21:28:38,21:28:38,4699,27,,,,6681.08,0
18292070,21:30:07,21:30:07,5032,28,,,,7532.03,0
18292070,21:30:45,21:30:45,5033,29,,,,7897.13,0
18292070,21:31:05,21:31:05,5034,30,,,,8088.72,0
18292070,21:31:25,21:31:25,5035,31,,,,8283.28,0
18292070,21:32:11,21:32:11,5036,32,,,,8838.6,0
18292070,21:32:43,21:32:43,6898,33,,,,9125.13,0
18292070,21:33:20,21:33:20,1816,34,,,,9423.04,0
18292070,21:34:04,21:34:04,1817,35,,,,9753.05,0
18292070,21:34:21,21:34:21,1818,36,,,,9892.04,0
18292070,21:34:42,21:34:42,1819,37,,,,10043.13,0
18292070,21:35:04,21:35:04,1820,38,,,,10246.01,0
18292070,21:36:19,21:36:19,996,39,,,,10567.71,0
18292070,21:36:40,21:36:40,9495,40,,,,10756.41,0
18292070,21:37:04,21:37:04,6900,41,,,,10959.19,0
18292070,21:37:53,21:37:53,10749,42,,,,11374.41,0
18292070,21:38:49,21:38:49,792,43,,,,11902.95,0
18292070,21:39:25,21:39:25,793,44,,,,12348.8,0
18292070,21:40:00,21:40:00,94,45,,,,12711.89,
18292070,21:41:41,21:41:41,95,46,,,,13790.95,0
18292070,21:42:29,21:42:29,96,47,,,,14253.77,0
18292070,21:43:32,21:43:32,97,48,,,,14785.13,0
18292070,21:44:34,21:44:34,98,49,,,,15378.52,0
18292070,21:46:00,21:46:00,9952,50,,1,,16067.87,
18292100,21:16:00,21:16:00,9498,1,,,1,0,
18292100,21:17:00,21:17:00,109,2,,,,814.54,
18292100,21:17:21,21:17:21,9617,3,,,,1066.7,0
18292100,21:17:56,21:17:56,111,4,,,,1411.58,0
18292100,21:18:41,21:18:41,4673,5,,,,1842.61,0
18292100,21:19:01,21:19:01,4674,6,,,,1975.68,0
18292100,21:19:26,21:19:26,4675,7,,,,2151.94,0
18292100,21:19:50,21:19:50,4676,8,,,,2344.51,0
18292100,21:20:11,21:20:11,4677,9,,,,2512.41,0
18292100,21:20:41,21:20:41,4678,10,,,,2784.72,0
18292100,21:21:00,21:21:00,1987,11,,,,2917.18,
18292100,21:21:17,21:21:17,4679,12,,,,3060.26,0
18292100,21:21:39,21:21:39,4680,13,,,,3226.28,0
18292100,21:22:22,21:22:22,4681,14,,,,3546.49,0
18292100,21:22:40,21:22:40,1979,15,,,,3735.68,0
18292100,21:23:03,21:23:03,1980,16,,,,3997.3,0
18292100,21:23:25,21:23:25,1981,17,,,,4198.71,0
18292100,21:23:59,21:23:59,1982,18,,,,4513.13,0
18292100,21:24:32,21:24:32,4691,19,,,,4764.9,0
18292100,21:25:04,21:25:04,4692,20,,,,5061.77,0
18292100,21:25:44,21:25:44,4693,21,,,,5276.05,0
18292100,21:26:03,21:26:03,8680,22,,,,5416.94,0
18292100,21:26:17,21:26:17,4695,23,,,,5554.89,0
18292100,21:26:36,21:26:36,4696,24,,,,5700.82,0
18292100,21:27:29,21:27:29,4697,25,,,,6101.6,0
18292100,21:28:06,21:28:06,4698,26,,,,6404.46,0
18292100,21:28:38,21:28:38,4699,27,,,,6681.08,0
18292100,21:30:07,21:30:07,5032,28,,,,7532.03,0
18292100,21:30:45,21:30:45,5033,29,,,,7897.13,0
18292100,21:31:05,21:31:05,5034,30,,,,8088.72,0
18292100,21:31:25,21:31:25,5035,31,,,,8283.28,0
18292100,21:32:11,21:32:11,5036,32,,,,8838.6,0
18292100,21:32:43,21:32:43,6898,33,,,,9125.13,0
18292100,21:33:20,21:33:20,1816,34,,,,9423.04,0
18292100,21:34:04,21:34:04,1817,35,,,,9753.05,0
18292100,21:34:21,21:34:21,1818,36,,,,9892.04,0
18292100,21:34:42,21:34:42,1819,37,,,,10043.13,0
18292100,21:35:04,21:35:04,1820,38,,,,10246.01,0
18292100,21:36:19,21:36:19,996,39,,,,10567.71,0
18292100,21:36:40,21:36:40,9495,40,,,,10756.41,0
18292100,21:37:04,21:37:04,6900,41,,,,10959.19,0
18292100,21:37:53,21:37:53,10749,42,,,,11374.41,0
18292100,21:38:49,21:38:49,792,43,,,,11902.95,0
18292100,21:39:25,21:39:25,793,44,,,,12348.8,0
18292100,21:40:00,21:40:00,94,45,,,,12711.89,
18292100,21:41:41,21:41:41,95,46,,,,13790.95,0
18292100,21:42:29,21:42:29,96,47,,,,14253.77,0
18292100,21:43:32,21:43:32,97,48,,,,14785.13,0
18292100,21:44:34,21:44:34,98,49,,,,15378.52,0
18292100,21:46:00,21:46:00,9952,50,,1,,16067.87,
18292140,21:16:00,21:16:00,9498,1,,,1,0,
18292140,21:17:00,21:17:00,109,2,,,,814.54,
18292140,21:17:21,21:17:21,9617,3,,,,1066.7,0
18292140,21:17:56,21:17:56,111,4,,,,1411.58,0
18292140,21:18:41,21:18:41,4673,5,,,,1842.61,0
18292140,21:19:01,21:19:01,4674,6,,,,1975.68,0
18292140,21:19:26,21:19:26,4675,7,,,,2151.94,0
18292140,21:19:50,21:19:50,4676,8,,,,2344.51,0
18292140,21:20:11,21:20:11,4677,9,,,,2512.41,0
18292140,21:20:41,21:20:41,4678,10,,,,2784.72,0
18292140,21:21:00,21:21:00,1987,11,,,,2917.18,
18292140,21:21:17,21:21:17,4679,12,,,,3060.26,0
18292140,21:21:39,21:21:39,4680,13,,,,3226.28,0
18292140,21:22:22,21:22:22,4681,14,,,,3546.49,0
18292140,21:22:40,21:22:40,1979,15,,,,3735.68,0
18292140,21:23:03,21:23:03,1980,16,,,,3997.3,0
18292140,21:23:25,21:23:25,1981,17,,,,4198.71,0
18292140,21:23:59,21:23:59,1982,18,,,,4513.13,0
18292140,21:24:32,21:24:32,4691,19,,,,4764.9,0
18292140,21:25:04,21:25:04,4692,20,,,,5061.77,0
18292140,21:25:44,21:25:44,4693,21,,,,5276.05,0
18292140,21:26:03,21:26:03,8680,22,,,,5416.94,0
18292140,21:26:17,21:26:17,4695,23,,,,5554.89,0
18292140,21:26:36,21:26:36,4696,24,,,,5700.82,0
18292140,21:27:29,21:27:29,4697,25,,,,6101.6,0
18292140,21:28:06,21:28:06,4698,26,,,,6404.46,0
18292140,21:28:38,21:28:38,4699,27,,,,6681.08,0
18292140,21:30:07,21:30:07,5032,28,,,,7532.03,0
18292140,21:30:45,21:30:45,5033,29,,,,7897.13,0
18292140,21:31:05,21:31:05,5034,30,,,,8088.72,0
18292140,21:31:25,21:31:25,5035,31,,,,8283.28,0
18292140,21:32:11,21:32:11,5036,32,,,,8838.6,0
18292140,21:32:43,21:32:43,6898,33,,,,9125.13,0
18292140,21:33:20,21:33:20,1816,34,,,,9423.04,0
18292140,21:34:04,21:34:04,1817,35,,,,9753.05,0
18292140,21:34:21,21:34:21,1818,36,,,,9892.04,0
18292140,21:34:42,21:34:42,1819,37,,,,10043.13,0
18292140,21:35:04,21:35:04,1820,38,,,,10246.01,0
18292140,21:36:19,21:36:19,996,39,,,,10567.71,0
18292140,21:36:40,21:36:40,9495,40,,,,10756.41,0
18292140,21:37:04,21:37:04,6900,41,,,,10959.19,0
18292140,21:37:53,21:37:53,10749,42,,,,11374.41,0
18292140,21:38:49,21:38:49,792,43,,,,11902.95,0
18292140,21:39:25,21:39:25,793,44,,,,12348.8,0
18292140,21:40:00,21:40:00,94,45,,,,12711.89,
18292140,21:41:41,21:41:41,95,46,,,,13790.95,0
18292140,21:42:29,21:42:29,96,47,,,,14253.77,0
18292140,21:43:32,21:43:32,97,48,,,,14785.13,0
18292140,21:44:34,21:44:34,98,49,,,,15378.52,0
18292140,21:46:00,21:46:00,9952,50,,1,,16067.87,
18293160,06:16:00,06:16:00,9498,1,,,1,0,
18293160,06:17:00,06:17:00,109,2,,,,814.54,
18293160,06:17:21,06:17:21,9617,3,,,,1066.7,0
18293160,06:17:56,06:17:56,111,4,,,,1411.58,0
18293160,06:18:41,06:18:41,4673,5,,,,1842.61,0
18293160,06:19:01,06:19:01,4674,6,,,,1975.68,0
18293160,06:19:26,06:19:26,4675,7,,,,2151.94,0
18293160,06:19:50,06:19:50,4676,8,,,,2344.51,0
18293160,06:20:11,06:20:11,4677,9,,,,2512.41,0
18293160,06:20:41,06:20:41,4678,10,,,,2784.72,0
18293160,06:21:00,06:21:00,1987,11,,,,2917.18,
18293160,06:21:18,06:21:18,4679,12,,,,3060.26,0
18293160,06:21:41,06:21:41,4680,13,,,,3226.28,0
18293160,06:22:27,06:22:27,4681,14,,,,3546.49,0
18293160,06:22:45,06:22:45,1979,15,,,,3735.68,0
18293160,06:23:10,06:23:10,1980,16,,,,3997.3,0
18293160,06:23:32,06:23:32,1981,17,,,,4198.71,0
18293160,06:24:09,06:24:09,1982,18,,,,4513.13,0
18293160,06:24:43,06:24:43,4691,19,,,,4764.9,0
18293160,06:25:17,06:25:17,4692,20,,,,5061.77,0
18293160,06:25:58,06:25:58,4693,21,,,,5276.05,0
18293160,06:26:19,06:26:19,8680,22,,,,5416.94,0
18293160,06:26:33,06:26:33,4695,23,,,,5554.89,0
18293160,06:26:53,06:26:53,4696,24,,,,5700.82,0
18293160,06:27:50,06:27:50,4697,25,,,,6101.6,0
18293160,06:28:29,06:28:29,4698,26,,,,6404.46,0
18293160,06:29:02,06:29:02,4699,27,,,,6681.08,0
18293160,06:30:36,06:30:36,5032,28,,,,7532.03,0
18293160,06:31:16,06:31:16,5033,29,,,,7897.13,0
18293160,06:31:36,06:31:36,5034,30,,,,8088.72,0
18293160,06:31:58,06:31:58,5035,31,,,,8283.28,0
18293160,06:32:46,06:32:46,5036,32,,,,8838.6,0
18293160,06:33:20,06:33:20,6898,33,,,,9125.13,0
18293160,06:33:58,06:33:58,1816,34,,,,9423.04,0
18293160,06:34:45,06:34:45,1817,35,,,,9753.05,0
18293160,06:35:03,06:35:03,1818,36,,,,9892.04,0
18293160,06:35:26,06:35:26,1819,37,,,,10043.13,0
18293160,06:35:48,06:35:48,1820,38,,,,10246.01,0
18293160,06:37:08,06:37:08,996,39,,,,10567.71,0
18293160,06:37:29,06:37:29,9495,40,,,,10756.41,0
18293160,06:37:54,06:37:54,6900,41,,,,10959.19,0
18293160,06:38:47,06:38:47,10749,42,,,,11374.41,0
18293160,06:39:46,06:39:46,792,43,,,,11902.95,0
18293160,06:40:23,06:40:23,793,44,,,,12348.8,0
18293160,06:41:00,06:41:00,94,45,,,,12711.89,
18293160,06:42:41,06:42:41,95,46,,,,13790.95,0
18293160,06:43:29,06:43:29,96,47,,,,14253.77,0
18293160,06:44:32,06:44:32,97,48,,,,14785.13,0
18293160,06:45:34,06:45:34,98,49,,,,15378.52,0
18293160,06:47:00,06:47:00,9952,50,,1,,16067.87,
18708070,09:46:00,09:46:00,9498,1,,,1,0,
18708070,09:47:00,09:47:00,109,2,,,,814.54,
18708070,09:47:21,09:47:21,9617,3,,,,1066.7,0
18708070,09:47:56,09:47:56,111,4,,,,1411.58,0
18708070,09:48:41,09:48:41,4673,5,,,,1842.61,0
18708070,09:49:01,09:49:01,4674,6,,,,1975.68,0
18708070,09:49:26,09:49:26,4675,7,,,,2151.94,0
18708070,09:49:50,09:49:50,4676,8,,,,2344.51,0
18708070,09:50:11,09:50:11,4677,9,,,,2512.41,0
18708070,09:50:41,09:50:41,4678,10,,,,2784.72,0
18708070,09:51:00,09:51:00,1987,11,,,,2917.18,
18708070,09:51:19,09:51:19,4679,12,,,,3060.26,0
18708070,09:51:43,09:51:43,4680,13,,,,3226.28,0
18708070,09:52:31,09:52:31,4681,14,,,,3546.49,0
18708070,09:52:51,09:52:51,1979,15,,,,3735.68,0
18708070,09:53:16,09:53:16,1980,16,,,,3997.3,0
18708070,09:53:40,09:53:40,1981,17,,,,4198.71,0
18708070,09:54:18,09:54:18,1982,18,,,,4513.13,0
18708070,09:54:55,09:54:55,4691,19,,,,4764.9,0
18708070,09:55:30,09:55:30,4692,20,,,,5061.77,0
18708070,09:56:13,09:56:13,4693,21,,,,5276.05,0
18708070,09:56:35,09:56:35,8680,22,,,,5416.94,0
18708070,09:56:50,09:56:50,4695,23,,,,5554.89,0
18708070,09:57:11,09:57:11,4696,24,,,,5700.82,0
18708070,09:58:10,09:58:10,4697,25,,,,6101.6,0
18708070,09:58:51,09:58:51,4698,26,,,,6404.46,0
18708070,09:59:26,09:59:26,4699,27,,,,6681.08,0
18708070,10:01:05,10:01:05,5032,28,,,,7532.03,0
18708070,10:01:47,10:01:47,5033,29,,,,7897.13,0
18708070,10:02:08,10:02:08,5034,30,,,,8088.72,0
18708070,10:02:31,10:02:31,5035,31,,,,8283.28,0
18708070,10:03:21,10:03:21,5036,32,,,,8838.6,0
18708070,10:03:57,10:03:57,6898,33,,,,9125.13,0
18708070,10:04:37,10:04:37,1816,34,,,,9423.04,0
18708070,10:05:27,10:05:27,1817,35,,,,9753.05,0
18708070,10:05:45,10:05:45,1818,36,,,,9892.04,0
18708070,10:06:09,10:06:09,1819,37,,,,10043.13,0
18708070,10:06:33,10:06:33,1820,38,,,,10246.01,0
18708070,10:07:56,10:07:56,996,39,,,,10567.71,0
18708070,10:08:18,10:08:18,9495,40,,,,10756.41,0
18708070,10:08:45,10:08:45,6900,41,,,,10959.19,0
18708070,10:09:40,10:09:40,10749,42,,,,11374.41,0
18708070,10:10:42,10:10:42,792,43,,,,11902.95,0
18708070,10:11:21,10:11:21,793,44,,,,12348.8,0
18708070,10:12:00,10:12:00,94,45,,,,12711.89,
18708070,10:13:41,10:13:41,95,46,,,,13790.95,0
18708070,10:14:29,10:14:29,96,47,,,,14253.77,0
18708070,10:15:32,10:15:32,97,48,,,,14785.13,0
18708070,10:16:34,10:16:34,98,49,,,,15378.52,0
18708070,10:18:00,10:18:00,9952,50,,1,,16067.87,
18708100,09:46:00,09:46:00,9498,1,,,1,0,
18708100,09:47:00,09:47:00,109,2,,,,814.54,
18708100,09:47:21,09:47:21,9617,3,,,,1066.7,0
18708100,09:47:56,09:47:56,111,4,,,,1411.58,0
18708100,09:48:41,09:48:41,4673,5,,,,1842.61,0
18708100,09:49:01,09:49:01,4674,6,,,,1975.68,0
18708100,09:49:26,09:49:26,4675,7,,,,2151.94,0
18708100,09:49:50,09:49:50,4676,8,,,,2344.51,0
18708100,09:50:11,09:50:11,4677,9,,,,2512.41,0
18708100,09:50:41,09:50:41,4678,10,,,,2784.72,0
18708100,09:51:00,09:51:00,1987,11,,,,2917.18,
18708100,09:51:19,09:51:19,4679,12,,,,3060.26,0
18708100,09:51:43,09:51:43,4680,13,,,,3226.28,0
18708100,09:52:31,09:52:31,4681,14,,,,3546.49,0
18708100,09:52:51,09:52:51,1979,15,,,,3735.68,0
18708100,09:53:16,09:53:16,1980,16,,,,3997.3,0
18708100,09:53:40,09:53:40,1981,17,,,,4198.71,0
18708100,09:54:18,09:54:18,1982,18,,,,4513.13,0
18708100,09:54:55,09:54:55,4691,19,,,,4764.9,0
18708100,09:55:30,09:55:30,4692,20,,,,5061.77,0
18708100,09:56:13,09:56:13,4693,21,,,,5276.05,0
18708100,09:56:35,09:56:35,8680,22,,,,5416.94,0
18708100,09:56:50,09:56:50,4695,23,,,,5554.89,0
18708100,09:57:11,09:57:11,4696,24,,,,5700.82,0
18708100,09:58:10,09:58:10,4697,25,,,,6101.6,0
18708100,09:58:51,09:58:51,4698,26,,,,6404.46,0
18708100,09:59:26,09:59:26,4699,27,,,,6681.08,0
18708100,10:01:05,10:01:05,5032,28,,,,7532.03,0
18708100,10:01:47,10:01:47,5033,29,,,,7897.13,0
18708100,10:02:08,10:02:08,5034,30,,,,8088.72,0
18708100,10:02:31,10:02:31,5035,31,,,,8283.28,0
18708100,10:03:21,10:03:21,5036,32,,,,8838.6,0
18708100,10:03:57,10:03:57,6898,33,,,,9125.13,0
18708100,10:04:37,10:04:37,1816,34,,,,9423.04,0
18708100,10:05:27,10:05:27,1817,35,,,,9753.05,0
18708100,10:05:45,10:05:45,1818,36,,,,9892.04,0
18708100,10:06:09,10:06:09,1819,37,,,,10043.13,0
18708100,10:06:33,10:06:33,1820,38,,,,10246.01,0
18708100,10:07:56,10:07:56,996,39,,,,10567.71,0
18708100,10:08:18,10:08:18,9495,40,,,,10756.41,0
18708100,10:08:45,10:08:45,6900,41,,,,10959.19,0
18708100,10:09:40,10:09:40,10749,42,,,,11374.41,0
18708100,10:10:42,10:10:42,792,43,,,,11902.95,0
18708100,10:11:21,10:11:21,793,44,,,,12348.8,0
18708100,10:12:00,10:12:00,94,45,,,,12711.89,
18708100,10:13:41,10:13:41,95,46,,,,13790.95,0
18708100,10:14:29,10:14:29,96,47,,,,14253.77,0
18708100,10:15:32,10:15:32,97,48,,,,14785.13,0
18708100,10:16:34,10:16:34,98,49,,,,15378.52,0
18708100,10:18:00,10:18:00,9952,50,,1,,16067.87,
18708140,09:46:00,09:46:00,9498,1,,,1,0,
18708140,09:47:00,09:47:00,109,2,,,,814.54,
18708140,09:47:21,09:47:21,9617,3,,,,1066.7,0
18708140,09:47:56,09:47:56,111,4,,,,1411.58,0
18708140,09:48:41,09:48:41,4673,5,,,,1842.61,0
18708140,09:49:01,09:49:01,4674,6,,,,1975.68,0
18708140,09:49:26,09:49:26,4675,7,,,,2151.94,0
18708140,09:49:50,09:49:50,4676,8,,,,2344.51,0
18708140,09:50:11,09:50:11,4677,9,,,,2512.41,0
18708140,09:50:41,09:50:41,4678,10,,,,2784.72,0
18708140,09:51:00,09:51:00,1987,11,,,,2917.18,
18708140,09:51:19,09:51:19,4679,12,,,,3060.26,0
18708140,09:51:43,09:51:43,4680,13,,,,3226.28,0
18708140,09:52:31,09:52:31,4681,14,,,,3546.49,0
18708140,09:52:51,09:52:51,1979,15,,,,3735.68,0
18708140,09:53:16,09:53:16,1980,16,,,,3997.3,0
18708140,09:53:40,09:53:40,1981,17,,,,4198.71,0
18708140,09:54:18,09:54:18,1982,18,,,,4513.13,0
18708140,09:54:55,09:54:55,4691,19,,,,4764.9,0
18708140,09:55:30,09:55:30,4692,20,,,,5061.77,0
18708140,09:56:13,09:56:13,4693,21,,,,5276.05,0
18708140,09:56:35,09:56:35,8680,22,,,,5416.94,0
18708140,09:56:50,09:56:50,4695,23,,,,5554.89,0
18708140,09:57:11,09:57:11,4696,24,,,,5700.82,0
18708140,09:58:10,09:58:10,4697,25,,,,6101.6,0
18708140,09:58:51,09:58:51,4698,26,,,,6404.46,0
18708140,09:59:26,09:59:26,4699,27,,,,6681.08,0
18708140,10:01:05,10:01:05,5032,28,,,,7532.03,0
18708140,10:01:47,10:01:47,5033,29,,,,7897.13,0
18708140,10:02:08,10:02:08,5034,30,,,,8088.72,0
18708140,10:02:31,10:02:31,5035,31,,,,8283.28,0
18708140,10:03:21,10:03:21,5036,32,,,,8838.6,0
18708140,10:03:57,10:03:57,6898,33,,,,9125.13,0
18708140,10:04:37,10:04:37,1816,34,,,,9423.04,0
18708140,10:05:27,10:05:27,1817,35,,,,9753.05,0
18708140,10:05:45,10:05:45,1818,36,,,,9892.04,0
18708140,10:06:09,10:06:09,1819,37,,,,10043.13,0
18708140,10:06:33,10:06:33,1820,38,,,,10246.01,0
18708140,10:07:56,10:07:56,996,39,,,,10567.71,0
18708140,10:08:18,10:08:18,9495,40,,,,10756.41,0
18708140,10:08:45,10:08:45,6900,41,,,,10959.19,0
18708140,10:09:40,10:09:40,10749,42,,,,11374.41,0
18708140,10:10:42,10:10:42,792,43,,,,11902.95,0
18708140,10:11:21,10:11:21,793,44,,,,12348.8,0
18708140,10:12:00,10:12:00,94,45,,,,12711.89,
18708140,10:13:41,10:13:41,95,46,,,,13790.95,0
18708140,10:14:29,10:14:29,96,47,,,,14253.77,0
18708140,10:15:32,10:15:32,97,48,,,,14785.13,0
18708140,10:16:34,10:16:34,98,49,,,,15378.52,0
18708140,10:18:00,10:18:00,9952,50,,1,,16067.87,
18725010,16:40:00,16:40:00,9498,1,,,1,0,
18725010,16:41:00,16:41:00,109,2,,,,814.54,
18725010,16:41:26,16:41:26,9617,3,,,,1066.7,0
18725010,16:42:10,16:42:10,111,4,,,,1411.58,0
18725010,16:43:06,16:43:06,4673,5,,,,1842.61,0
18725010,16:43:31,16:43:31,4674,6,,,,1975.68,0
18725010,16:44:02,16:44:02,4675,7,,,,2151.94,0
18725010,16:44:32,16:44:32,4676,8,,,,2344.51,0
18725010,16:44:59,16:44:59,4677,9,,,,2512.41,0
18725010,16:45:36,16:45:36,4678,10,,,,2784.72,0
18725010,16:46:00,16:46:00,1987,11,,,,2917.18,
18725010,16:46:19,16:46:19,4679,12,,,,3060.26,0
18725010,16:46:43,16:46:43,4680,13,,,,3226.28,0
18725010,16:47:31,16:47:31,4681,14,,,,3546.49,0
18725010,16:47:51,16:47:51,1979,15,,,,3735.68,0
18725010,16:48:16,16:48:16,1980,16,,,,3997.3,0
18725010,16:48:40,16:48:40,1981,17,,,,4198.71,0
18725010,16:49:18,16:49:18,1982,18,,,,4513.13,0
18725010,16:49:55,16:49:55,4691,19,,,,4764.9,0
18725010,16:50:30,16:50:30,4692,20,,,,5061.77,0
18725010,16:51:13,16:51:13,4693,21,,,,5276.05,0
18725010,16:51:35,16:51:35,8680,22,,,,5416.94,0
18725010,16:51:50,16:51:50,4695,23,,,,5554.89,0
18725010,16:52:11,16:52:11,4696,24,,,,5700.82,0
18725010,16:53:10,16:53:10,4697,25,,,,6101.6,0
18725010,16:53:51,16:53:51,4698,26,,,,6404.46,0
18725010,16:54:26,16:54:26,4699,27,,,,6681.08,0
18725010,16:56:05,16:56:05,5032,28,,,,7532.03,0
18725010,16:56:47,16:56:47,5033,29,,,,7897.13,0
18725010,16:57:08,16:57:08,5034,30,,,,8088.72,0
18725010,16:57:31,16:57:31,5035,31,,,,8283.28,0
18725010,16:58:21,16:58:21,5036,32,,,,8838.6,0
18725010,16:58:57,16:58:57,6898,33,,,,9125.13,0
18725010,16:59:37,16:59:37,1816,34,,,,9423.04,0
18725010,17:00:27,17:00:27,1817,35,,,,9753.05,0
18725010,17:00:45,17:00:45,1818,36,,,,9892.04,0
18725010,17:01:09,17:01:09,1819,37,,,,10043.13,0
18725010,17:01:33,17:01:33,1820,38,,,,10246.01,0
18725010,17:02:56,17:02:56,996,39,,,,10567.71,0
18725010,17:03:18,17:03:18,9495,40,,,,10756.41,0
18725010,17:03:45,17:03:45,6900,41,,,,10959.19,0
18725010,17:04:40,17:04:40,10749,42,,,,11374.41,0
18725010,17:05:42,17:05:42,792,43,,,,11902.95,0
18725010,17:06:21,17:06:21,793,44,,,,12348.8,0
18725010,17:07:00,17:07:00,94,45,,,,12711.89,
18725010,17:08:58,17:08:58,95,46,,,,13790.95,0
18725010,17:09:53,17:09:53,96,47,,,,14253.77,0
18725010,17:11:07,17:11:07,97,48,,,,14785.13,0
18725010,17:12:20,17:12:20,98,49,,,,15378.52,0
18725010,17:14:00,17:14:00,9952,50,,1,,16067.87,
18725110,16:40:00,16:40:00,9498,1,,,1,0,
18725110,16:41:00,16:41:00,109,2,,,,814.54,
18725110,16:41:26,16:41:26,9617,3,,,,1066.7,0
18725110,16:42:10,16:42:10,111,4,,,,1411.58,0
18725110,16:43:06,16:43:06,4673,5,,,,1842.61,0
18725110,16:43:31,16:43:31,4674,6,,,,1975.68,0
18725110,16:44:02,16:44:02,4675,7,,,,2151.94,0
18725110,16:44:32,16:44:32,4676,8,,,,2344.51,0
18725110,16:44:59,16:44:59,4677,9,,,,2512.41,0
18725110,16:45:36,16:45:36,4678,10,,,,2784.72,0
18725110,16:46:00,16:46:00,1987,11,,,,2917.18,
18725110,16:46:19,16:46:19,4679,12,,,,3060.26,0
18725110,16:46:43,16:46:43,4680,13,,,,3226.28,0
18725110,16:47:31,16:47:31,4681,14,,,,3546.49,0
18725110,16:47:51,16:47:51,1979,15,,,,3735.68,0
18725110,16:48:16,16:48:16,1980,16,,,,3997.3,0
18725110,16:48:40,16:48:40,1981,17,,,,4198.71,0
18725110,16:49:18,16:49:18,1982,18,,,,4513.13,0
18725110,16:49:55,16:49:55,4691,19,,,,4764.9,0
18725110,16:50:30,16:50:30,4692,20,,,,5061.77,0
18725110,16:51:13,16:51:13,4693,21,,,,5276.05,0
18725110,16:51:35,16:51:35,8680,22,,,,5416.94,0
18725110,16:51:50,16:51:50,4695,23,,,,5554.89,0
18725110,16:52:11,16:52:11,4696,24,,,,5700.82,0
18725110,16:53:10,16:53:10,4697,25,,,,6101.6,0
18725110,16:53:51,16:53:51,4698,26,,,,6404.46,0
18725110,16:54:26,16:54:26,4699,27,,,,6681.08,0
18725110,16:56:05,16:56:05,5032,28,,,,7532.03,0
18725110,16:56:47,16:56:47,5033,29,,,,7897.13,0
18725110,16:57:08,16:57:08,5034,30,,,,8088.72,0
18725110,16:57:31,16:57:31,5035,31,,,,8283.28,0
18725110,16:58:21,16:58:21,5036,32,,,,8838.6,0
18725110,16:58:57,16:58:57,6898,33,,,,9125.13,0
18725110,16:59:37,16:59:37,1816,34,,,,9423.04,0
18725110,17:00:27,17:00:27,1817,35,,,,9753.05,0
18725110,17:00:45,17:00:45,1818,36,,,,9892.04,0
18725110,17:01:09,17:01:09,1819,37,,,,10043.13,0
18725110,17:01:33,17:01:33,1820,38,,,,10246.01,0
18725110,17:02:56,17:02:56,996,39,,,,10567.71,0
18725110,17:03:18,17:03:18,9495,40,,,,10756.41,0
18725110,17:03:45,17:03:45,6900,41,,,,10959.19,0
18725110,17:04:40,17:04:40,10749,42,,,,11374.41,0
18725110,17:05:42,17:05:42,792,43,,,,11902.95,0
18725110,17:06:21,17:06:21,793,44,,,,12348.8,0
18725110,17:07:00,17:07:00,94,45,,,,12711.89,
18725110,17:08:58,17:08:58,95,46,,,,13790.95,0
18725110,17:09:53,17:09:53,96,47,,,,14253.77,0
18725110,17:11:07,17:11:07,97,48,,,,14785.13,0
18725110,17:12:20,17:12:20,98,49,,,,15378.52,0
18725110,17:14:00,17:14:00,9952,50,,1,,16067.87,
18725150,16:40:00,16:40:00,9498,1,,,1,0,
18725150,16:41:00,16:41:00,109,2,,,,814.54,
18725150,16:41:26,16:41:26,9617,3,,,,1066.7,0
18725150,16:42:10,16:42:10,111,4,,,,1411.58,0
18725150,16:43:06,16:43:06,4673,5,,,,1842.61,0
18725150,16:43:31,16:43:31,4674,6,,,,1975.68,0
18725150,16:44:02,16:44:02,4675,7,,,,2151.94,0
18725150,16:44:32,16:44:32,4676,8,,,,2344.51,0
18725150,16:44:59,16:44:59,4677,9,,,,2512.41,0
18725150,16:45:36,16:45:36,4678,10,,,,2784.72,0
18725150,16:46:00,16:46:00,1987,11,,,,2917.18,
18725150,16:46:19,16:46:19,4679,12,,,,3060.26,0
18725150,16:46:43,16:46:43,4680,13,,,,3226.28,0
18725150,16:47:31,16:47:31,4681,14,,,,3546.49,0
18725150,16:47:51,16:47:51,1979,15,,,,3735.68,0
18725150,16:48:16,16:48:16,1980,16,,,,3997.3,0
18725150,16:48:40,16:48:40,1981,17,,,,4198.71,0
18725150,16:49:18,16:49:18,1982,18,,,,4513.13,0
18725150,16:49:55,16:49:55,4691,19,,,,4764.9,0
18725150,16:50:30,16:50:30,4692,20,,,,5061.77,0
18725150,16:51:13,16:51:13,4693,21,,,,5276.05,0
18725150,16:51:35,16:51:35,8680,22,,,,5416.94,0
18725150,16:51:50,16:51:50,4695,23,,,,5554.89,0
18725150,16:52:11,16:52:11,4696,24,,,,5700.82,0
18725150,16:53:10,16:53:10,4697,25,,,,6101.6,0
18725150,16:53:51,16:53:51,4698,26,,,,6404.46,0
18725150,16:54:26,16:54:26,4699,27,,,,6681.08,0
18725150,16:56:05,16:56:05,5032,28,,,,7532.03,0
18725150,16:56:47,16:56:47,5033,29,,,,7897.13,0
18725150,16:57:08,16:57:08,5034,30,,,,8088.72,0
18725150,16:57:31,16:57:31,5035,31,,,,8283.28,0
18725150,16:58:21,16:58:21,5036,32,,,,8838.6,0
18725150,16:58:57,16:58:57,6898,33,,,,9125.13,0
18725150,16:59:37,16:59:37,1816,34,,,,9423.04,0
18725150,17:00:27,17:00:27,1817,35,,,,9753.05,0
18725150,17:00:45,17:00:45,1818,36,,,,9892.04,0
18725150,17:01:09,17:01:09,1819,37,,,,10043.13,0
18725150,17:01:33,17:01:33,1820,38,,,,10246.01,0
18725150,17:02:56,17:02:56,996,39,,,,10567.71,0
18725150,17:03:18,17:03:18,9495,40,,,,10756.41,0
18725150,17:03:45,17:03:45,6900,41,,,,10959.19,0
18725150,17:04:40,17:04:40,10749,42,,,,11374.41,0
18725150,17:05:42,17:05:42,792,43,,,,11902.95,0
18725150,17:06:21,17:06:21,793,44,,,,12348.8,0
18725150,17:07:00,17:07:00,94,45,,,,12711.89,
18725150,17:08:58,17:08:58,95,46,,,,13790.95,0
18725150,17:09:53,17:09:53,96,47,,,,14253.77,0
18725150,17:11:07,17:11:07,97,48,,,,14785.13,0
18725150,17:12:20,17:12:20,98,49,,,,15378.52,0
18725150,17:14:00,17:14:00,9952,50,,1,,16067.87,
18738070,06:46:00,06:46:00,9498,1,,,1,0,
18738070,06:47:00,06:47:00,109,2,,,,814.54,
18738070,06:47:21,06:47:21,9617,3,,,,1066.7,0
18738070,06:47:56,06:47:56,111,4,,,,1411.58,0
18738070,06:48:41,06:48:41,4673,5,,,,1842.61,0
18738070,06:49:01,06:49:01,4674,6,,,,1975.68,0
18738070,06:49:26,06:49:26,4675,7,,,,2151.94,0
18738070,06:49:50,06:49:50,4676,8,,,,2344.51,0
18738070,06:50:11,06:50:11,4677,9,,,,2512.41,0
18738070,06:50:41,06:50:41,4678,10,,,,2784.72,0
18738070,06:51:00,06:51:00,1987,11,,,,2917.18,
18738070,06:51:18,06:51:18,4679,12,,,,3060.26,0
18738070,06:51:41,06:51:41,4680,13,,,,3226.28,0
18738070,06:52:27,06:52:27,4681,14,,,,3546.49,0
18738070,06:52:45,06:52:45,1979,15,,,,3735.68,0
18738070,06:53:10,06:53:10,1980,16,,,,3997.3,0
18738070,06:53:32,06:53:32,1981,17,,,,4198.71,0
18738070,06:54:09,06:54:09,1982,18,,,,4513.13,0
18738070,06:54:43,06:54:43,4691,19,,,,4764.9,0
18738070,06:55:17,06:55:17,4692,20,,,,5061.77,0
18738070,06:55:58,06:55:58,4693,21,,,,5276.05,0
18738070,06:56:19,06:56:19,8680,22,,,,5416.94,0
18738070,06:56:33,06:56:33,4695,23,,,,5554.89,0
18738070,06:56:53,06:56:53,4696,24,,,,5700.82,0
18738070,06:57:50,06:57:50,4697,25,,,,6101.6,0
18738070,06:58:29,06:58:29,4698,26,,,,6404.46,0
18738070,06:59:02,06:59:02,4699,27,,,,6681.08,0
18738070,07:00:36,07:00:36,5032,28,,,,7532.03,0
18738070,07:01:16,07:01:16,5033,29,,,,7897.13,0
18738070,07:01:36,07:01:36,5034,30,,,,8088.72,0
18738070,07:01:58,07:01:58,5035,31,,,,8283.28,0
18738070,07:02:46,07:02:46,5036,32,,,,8838.6,0
18738070,07:03:20,07:03:20,6898,33,,,,9125.13,0
18738070,07:03:58,07:03:58,1816,34,,,,9423.04,0
18738070,07:04:45,07:04:45,1817,35,,,,9753.05,0
18738070,07:05:03,07:05:03,1818,36,,,,9892.04,0
18738070,07:05:26,07:05:26,1819,37,,,,10043.13,0
18738070,07:05:48,07:05:48,1820,38,,,,10246.01,0
18738070,07:07:08,07:07:08,996,39,,,,10567.71,0
18738070,07:07:29,07:07:29,9495,40,,,,10756.41,0
18738070,07:07:54,07:07:54,6900,41,,,,10959.19,0
18738070,07:08:47,07:08:47,10749,42,,,,11374.41,0
18738070,07:09:46,07:09:46,792,43,,,,11902.95,0
18738070,07:10:23,07:10:23,793,44,,,,12348.8,0
18738070,07:11:00,07:11:00,94,45,,,,12711.89,
18738070,07:12:41,07:12:41,95,46,,,,13790.95,0
18738070,07:13:29,07:13:29,96,47,,,,14253.77,0
18738070,07:14:32,07:14:32,97,48,,,,14785.13,0
18738070,07:15:34,07:15:34,98,49,,,,15378.52,0
18738070,07:17:00,07:17:00,9952,50,,1,,16067.87,
18738100,06:46:00,06:46:00,9498,1,,,1,0,
18738100,06:47:00,06:47:00,109,2,,,,814.54,
18738100,06:47:21,06:47:21,9617,3,,,,1066.7,0
18738100,06:47:56,06:47:56,111,4,,,,1411.58,0
18738100,06:48:41,06:48:41,4673,5,,,,1842.61,0
18738100,06:49:01,06:49:01,4674,6,,,,1975.68,0
18738100,06:49:26,06:49:26,4675,7,,,,2151.94,0
18738100,06:49:50,06:49:50,4676,8,,,,2344.51,0
18738100,06:50:11,06:50:11,4677,9,,,,2512.41,0
18738100,06:50:41,06:50:41,4678,10,,,,2784.72,0
18738100,06:51:00,06:51:00,1987,11,,,,2917.18,
18738100,06:51:18,06:51:18,4679,12,,,,3060.26,0
18738100,06:51:41,06:51:41,4680,13,,,,3226.28,0
18738100,06:52:27,06:52:27,4681,14,,,,3546.49,0
18738100,06:52:45,06:52:45,1979,15,,,,3735.68,0
18738100,06:53:10,06:53:10,1980,16,,,,3997.3,0
18738100,06:53:32,06:53:32,1981,17,,,,4198.71,0
18738100,06:54:09,06:54:09,1982,18,,,,4513.13,0
18738100,06:54:43,06:54:43,4691,19,,,,4764.9,0
18738100,06:55:17,06:55:17,4692,20,,,,5061.77,0
18738100,06:55:58,06:55:58,4693,21,,,,5276.05,0
18738100,06:56:19,06:56:19,8680,22,,,,5416.94,0
18738100,06:56:33,06:56:33,4695,23,,,,5554.89,0
18738100,06:56:53,06:56:53,4696,24,,,,5700.82,0
18738100,06:57:50,06:57:50,4697,25,,,,6101.6,0
18738100,06:58:29,06:58:29,4698,26,,,,6404.46,0
18738100,06:59:02,06:59:02,4699,27,,,,6681.08,0
18738100,07:00:36,07:00:36,5032,28,,,,7532.03,0
18738100,07:01:16,07:01:16,5033,29,,,,7897.13,0
18738100,07:01:36,07:01:36,5034,30,,,,8088.72,0
18738100,07:01:58,07:01:58,5035,31,,,,8283.28,0
18738100,07:02:46,07:02:46,5036,32,,,,8838.6,0
18738100,07:03:20,07:03:20,6898,33,,,,9125.13,0
18738100,07:03:58,07:03:58,1816,34,,,,9423.04,0
18738100,07:04:45,07:04:45,1817,35,,,,9753.05,0
18738100,07:05:03,07:05:03,1818,36,,,,9892.04,0
18738100,07:05:26,07:05:26,1819,37,,,,10043.13,0
18738100,07:05:48,07:05:48,1820,38,,,,10246.01,0
18738100,07:07:08,07:07:08,996,39,,,,10567.71,0
18738100,07:07:29,07:07:29,9495,40,,,,10756.41,0
18738100,07:07:54,07:07:54,6900,41,,,,10959.19,0
18738100,07:08:47,07:08:47,10749,42,,,,11374.41,0
18738100,07:09:46,07:09:46,792,43,,,,11902.95,0
18738100,07:10:23,07:10:23,793,44,,,,12348.8,0
18738100,07:11:00,07:11:00,94,45,,,,12711.89,
18738100,07:12:41,07:12:41,95,46,,,,13790.95,0
18738100,07:13:29,07:13:29,96,47,,,,14253.77,0
18738100,07:14:32,07:14:32,97,48,,,,14785.13,0
18738100,07:15:34,07:15:34,98,49,,,,15378.52,0
18738100,07:17:00,07:17:00,9952,50,,1,,16067.87,
18738140,06:46:00,06:46:00,9498,1,,,1,0,
18738140,06:47:00,06:47:00,109,2,,,,814.54,
18738140,06:47:21,06:47:21,9617,3,,,,1066.7,0
18738140,06:47:56,06:47:56,111,4,,,,1411.58,0
18738140,06:48:41,06:48:41,4673,5,,,,1842.61,0
18738140,06:49:01,06:49:01,4674,6,,,,1975.68,0
18738140,06:49:26,06:49:26,4675,7,,,,2151.94,0
18738140,06:49:50,06:49:50,4676,8,,,,2344.51,0
18738140,06:50:11,06:50:11,4677,9,,,,2512.41,0
18738140,06:50:41,06:50:41,4678,10,,,,2784.72,0
18738140,06:51:00,06:51:00,1987,11,,,,2917.18,
18738140,06:51:18,06:51:18,4679,12,,,,3060.26,0
18738140,06:51:41,06:51:41,4680,13,,,,3226.28,0
18738140,06:52:27,06:52:27,4681,14,,,,3546.49,0
18738140,06:52:45,06:52:45,1979,15,,,,3735.68,0
18738140,06:53:10,06:53:10,1980,16,,,,3997.3,0
18738140,06:53:32,06:53:32,1981,17,,,,4198.71,0
18738140,06:54:09,06:54:09,1982,18,,,,4513.13,0
18738140,06:54:43,06:54:43,4691,19,,,,4764.9,0
18738140,06:55:17,06:55:17,4692,20,,,,5061.77,0
18738140,06:55:58,06:55:58,4693,21,,,,5276.05,0
18738140,06:56:19,06:56:19,8680,22,,,,5416.94,0
18738140,06:56:33,06:56:33,4695,23,,,,5554.89,0
18738140,06:56:53,06:56:53,4696,24,,,,5700.82,0
18738140,06:57:50,06:57:50,4697,25,,,,6101.6,0
18738140,06:58:29,06:58:29,4698,26,,,,6404.46,0
18738140,06:59:02,06:59:02,4699,27,,,,6681.08,0
18738140,07:00:36,07:00:36,5032,28,,,,7532.03,0
18738140,07:01:16,07:01:16,5033,29,,,,7897.13,0
18738140,07:01:36,07:01:36,5034,30,,,,8088.72,0
18738140,07:01:58,07:01:58,5035,31,,,,8283.28,0
18738140,07:02:46,07:02:46,5036,32,,,,8838.6,0
18738140,07:03:20,07:03:20,6898,33,,,,9125.13,0
18738140,07:03:58,07:03:58,1816,34,,,,9423.04,0
18738140,07:04:45,07:04:45,1817,35,,,,9753.05,0
18738140,07:05:03,07:05:03,1818,36,,,,9892.04,0
18738140,07:05:26,07:05:26,1819,37,,,,10043.13,0
18738140,07:05:48,07:05:48,1820,38,,,,10246.01,0
18738140,07:07:08,07:07:08,996,39,,,,10567.71,0
18738140,07:07:29,07:07:29,9495,40,,,,10756.41,0
18738140,07:07:54,07:07:54,6900,41,,,,10959.19,0
18738140,07:08:47,07:08:47,10749,42,,,,11374.41,0
18738140,07:09:46,07:09:46,792,43,,,,11902.95,0
18738140,07:10:23,07:10:23,793,44,,,,12348.8,0
18738140,07:11:00,07:11:00,94,45,,,,12711.89,
18738140,07:12:41,07:12:41,95,46,,,,13790.95,0
18738140,07:13:29,07:13:29,96,47,,,,14253.77,0
18738140,07:14:32,07:14:32,97,48,,,,14785.13,0
18738140,07:15:34,07:15:34,98,49,,,,15378.52,0
18738140,07:17:00,07:17:00,9952,50,,1,,16067.87,
18898020,13:23:00,13:23:00,9498,1,,,1,0,
18898020,13:26:00,13:26:00,109,2,,,,814.54,
18898020,13:26:31,13:26:31,9617,3,,,,1066.7,0
18898020,13:27:25,13:27:25,111,4,,,,1411.58,0
18898020,13:28:32,13:28:32,4673,5,,,,1842.61,0
18898020,13:29:01,13:29:01,4674,6,,,,1975.68,0
18898020,13:29:39,13:29:39,4675,7,,,,2151.94,0
18898020,13:30:15,13:30:15,4676,8,,,,2344.51,0
18898020,13:30:46,13:30:46,4677,9,,,,2512.41,0
18898020,13:31:32,13:31:32,4678,10,,,,2784.72,0
18898020,13:32:00,13:32:00,1987,11,,,,2917.18,
18898020,13:32:22,13:32:22,4679,12,,,,3060.26,0
18898020,13:32:49,13:32:49,4680,13,,,,3226.28,0
18898020,13:33:44,13:33:44,4681,14,,,,3546.49,0
18898020,13:34:07,13:34:07,1979,15,,,,3735.68,0
18898020,13:34:36,13:34:36,1980,16,,,,3997.3,0
18898020,13:35:03,13:35:03,1981,17,,,,4198.71,0
18898020,13:35:46,13:35:46,1982,18,,,,4513.13,0
18898020,13:36:28,13:36:28,4691,19,,,,4764.9,0
18898020,13:37:08,13:37:08,4692,20,,,,5061.77,0
18898020,13:37:58,13:37:58,4693,21,,,,5276.05,0
18898020,13:38:22,13:38:22,8680,22,,,,5416.94,0
18898020,13:38:40,13:38:40,4695,23,,,,5554.89,0
18898020,13:39:04,13:39:04,4696,24,,,,5700.82,0
18898020,13:40:12,13:40:12,4697,25,,,,6101.6,0
18898020,13:40:58,13:40:58,4698,26,,,,6404.46,0
18898020,13:41:39,13:41:39,4699,27,,,,6681.08,0
18898020,13:43:31,13:43:31,5032,28,,,,7532.03,0
18898020,13:44:20,13:44:20,5033,29,,,,7897.13,0
18898020,13:44:44,13:44:44,5034,30,,,,8088.72,0
18898020,13:45:09,13:45:09,5035,31,,,,8283.28,0
18898020,13:46:07,13:46:07,5036,32,,,,8838.6,0
18898020,13:46:48,13:46:48,6898,33,,,,9125.13,0
18898020,13:47:34,13:47:34,1816,34,,,,9423.04,0
18898020,13:48:31,13:48:31,1817,35,,,,9753.05,0
18898020,13:48:52,13:48:52,1818,36,,,,9892.04,0
18898020,13:49:19,13:49:19,1819,37,,,,10043.13,0
18898020,13:49:46,13:49:46,1820,38,,,,10246.01,0
18898020,13:51:21,13:51:21,996,39,,,,10567.71,0
18898020,13:51:47,13:51:47,9495,40,,,,10756.41,0
18898020,13:52:17,13:52:17,6900,41,,,,10959.19,0
18898020,13:53:20,13:53:20,10749,42,,,,11374.41,0
18898020,13:54:31,13:54:31,792,43,,,,11902.95,0
18898020,13:55:16,13:55:16,793,44,,,,12348.8,0
18898020,13:56:00,13:56:00,94,45,,,,12711.89,
18898020,13:57:07,13:57:07,95,46,,,,13790.95,0
18898020,13:57:39,13:57:39,96,47,,,,14253.77,0
18898020,13:58:21,13:58:21,97,48,,,,14785.13,0
18898020,13:59:02,13:59:02,98,49,,,,15378.52,0
18898020,14:00:00,14:00:00,9952,50,,1,,16067.87,
18898030,13:23:00,13:23:00,9498,1,,,1,0,
18898030,13:26:00,13:26:00,109,2,,,,814.54,
18898030,13:26:31,13:26:31,9617,3,,,,1066.7,0
18898030,13:27:25,13:27:25,111,4,,,,1411.58,0
18898030,13:28:32,13:28:32,4673,5,,,,1842.61,0
18898030,13:29:01,13:29:01,4674,6,,,,1975.68,0
18898030,13:29:39,13:29:39,4675,7,,,,2151.94,0
18898030,13:30:15,13:30:15,4676,8,,,,2344.51,0
18898030,13:30:46,13:30:46,4677,9,,,,2512.41,0
18898030,13:31:32,13:31:32,4678,10,,,,2784.72,0
18898030,13:32:00,13:32:00,1987,11,,,,2917.18,
18898030,13:32:22,13:32:22,4679,12,,,,3060.26,0
18898030,13:32:49,13:32:49,4680,13,,,,3226.28,0
18898030,13:33:44,13:33:44,4681,14,,,,3546.49,0
18898030,13:34:07,13:34:07,1979,15,,,,3735.68,0
18898030,13:34:36,13:34:36,1980,16,,,,3997.3,0
18898030,13:35:03,13:35:03,1981,17,,,,4198.71,0
18898030,13:35:46,13:35:46,1982,18,,,,4513.13,0
18898030,13:36:28,13:36:28,4691,19,,,,4764.9,0
18898030,13:37:08,13:37:08,4692,20,,,,5061.77,0
18898030,13:37:58,13:37:58,4693,21,,,,5276.05,0
18898030,13:38:22,13:38:22,8680,22,,,,5416.94,0
18898030,13:38:40,13:38:40,4695,23,,,,5554.89,0
18898030,13:39:04,13:39:04,4696,24,,,,5700.82,0
18898030,13:40:12,13:40:12,4697,25,,,,6101.6,0
18898030,13:40:58,13:40:58,4698,26,,,,6404.46,0
18898030,13:41:39,13:41:39,4699,27,,,,6681.08,0
18898030,13:43:31,13:43:31,5032,28,,,,7532.03,0
18898030,13:44:20,13:44:20,5033,29,,,,7897.13,0
18898030,13:44:44,13:44:44,5034,30,,,,8088.72,0
18898030,13:45:09,13:45:09,5035,31,,,,8283.28,0
18898030,13:46:07,13:46:07,5036,32,,,,8838.6,0
18898030,13:46:48,13:46:48,6898,33,,,,9125.13,0
18898030,13:47:34,13:47:34,1816,34,,,,9423.04,0
18898030,13:48:31,13:48:31,1817,35,,,,9753.05,0
18898030,13:48:52,13:48:52,1818,36,,,,9892.04,0
18898030,13:49:19,13:49:19,1819,37,,,,10043.13,0
18898030,13:49:46,13:49:46,1820,38,,,,10246.01,0
18898030,13:51:21,13:51:21,996,39,,,,10567.71,0
18898030,13:51:47,13:51:47,9495,40,,,,10756.41,0
18898030,13:52:17,13:52:17,6900,41,,,,10959.19,0
18898030,13:53:20,13:53:20,10749,42,,,,11374.41,0
18898030,13:54:31,13:54:31,792,43,,,,11902.95,0
18898030,13:55:16,13:55:16,793,44,,,,12348.8,0
18898030,13:56:00,13:56:00,94,45,,,,12711.89,
18898030,13:57:07,13:57:07,95,46,,,,13790.95,0
18898030,13:57:39,13:57:39,96,47,,,,14253.77,0
18898030,13:58:21,13:58:21,97,48,,,,14785.13,0
18898030,13:59:02,13:59:02,98,49,,,,15378.52,0
18898030,14:00:00,14:00:00,9952,50,,1,,16067.87,
18898040,13:23:00,13:23:00,9498,1,,,1,0,
18898040,13:26:00,13:26:00,109,2,,,,814.54,
18898040,13:26:31,13:26:31,9617,3,,,,1066.7,0
18898040,13:27:25,13:27:25,111,4,,,,1411.58,0
18898040,13:28:32,13:28:32,4673,5,,,,1842.61,0
18898040,13:29:01,13:29:01,4674,6,,,,1975.68,0
18898040,13:29:39,13:29:39,4675,7,,,,2151.94,0
18898040,13:30:15,13:30:15,4676,8,,,,2344.51,0
18898040,13:30:46,13:30:46,4677,9,,,,2512.41,0
18898040,13:31:32,13:31:32,4678,10,,,,2784.72,0
18898040,13:32:00,13:32:00,1987,11,,,,2917.18,
18898040,13:32:22,13:32:22,4679,12,,,,3060.26,0
18898040,13:32:49,13:32:49,4680,13,,,,3226.28,0
18898040,13:33:44,13:33:44,4681,14,,,,3546.49,0
18898040,13:34:07,13:34:07,1979,15,,,,3735.68,0
18898040,13:34:36,13:34:36,1980,16,,,,3997.3,0
18898040,13:35:03,13:35:03,1981,17,,,,4198.71,0
18898040,13:35:46,13:35:46,1982,18,,,,4513.13,0
18898040,13:36:28,13:36:28,4691,19,,,,4764.9,0
18898040,13:37:08,13:37:08,4692,20,,,,5061.77,0
18898040,13:37:58,13:37:58,4693,21,,,,5276.05,0
18898040,13:38:22,13:38:22,8680,22,,,,5416.94,0
18898040,13:38:40,13:38:40,4695,23,,,,5554.89,0
18898040,13:39:04,13:39:04,4696,24,,,,5700.82,0
18898040,13:40:12,13:40:12,4697,25,,,,6101.6,0
18898040,13:40:58,13:40:58,4698,26,,,,6404.46,0
18898040,13:41:39,13:41:39,4699,27,,,,6681.08,0
18898040,13:43:31,13:43:31,5032,28,,,,7532.03,0
18898040,13:44:20,13:44:20,5033,29,,,,7897.13,0
18898040,13:44:44,13:44:44,5034,30,,,,8088.72,0
18898040,13:45:09,13:45:09,5035,31,,,,8283.28,0
18898040,13:46:07,13:46:07,5036,32,,,,8838.6,0
18898040,13:46:48,13:46:48,6898,33,,,,9125.13,0
18898040,13:47:34,13:47:34,1816,34,,,,9423.04,0
18898040,13:48:31,13:48:31,1817,35,,,,9753.05,0
18898040,13:48:52,13:48:52,1818,36,,,,9892.04,0
18898040,13:49:19,13:49:19,1819,37,,,,10043.13,0
18898040,13:49:46,13:49:46,1820,38,,,,10246.01,0
18898040,13:51:21,13:51:21,996,39,,,,10567.71,0
18898040,13:51:47,13:51:47,9495,40,,,,10756.41,0
18898040,13:52:17,13:52:17,6900,41,,,,10959.19,0
18898040,13:53:20,13:53:20,10749,42,,,,11374.41,0
18898040,13:54:31,13:54:31,792,43,,,,11902.95,0
18898040,13:55:16,13:55:16,793,44,,,,12348.8,0
18898040,13:56:00,13:56:00,94,45,,,,12711.89,
18898040,13:57:07,13:57:07,95,46,,,,13790.95,0
18898040,13:57:39,13:57:39,96,47,,,,14253.77,0
18898040,13:58:21,13:58:21,97,48,,,,14785.13,0
18898040,13:59:02,13:59:02,98,49,,,,15378.52,0
18898040,14:00:00,14:00:00,9952,50,,1,,16067.87,
18898050,13:23:00,13:23:00,9498,1,,,1,0,
18898050,13:26:00,13:26:00,109,2,,,,814.54,
18898050,13:26:31,13:26:31,9617,3,,,,1066.7,0
18898050,13:27:25,13:27:25,111,4,,,,1411.58,0
18898050,13:28:32,13:28:32,4673,5,,,,1842.61,0
18898050,13:29:01,13:29:01,4674,6,,,,1975.68,0
18898050,13:29:39,13:29:39,4675,7,,,,2151.94,0
18898050,13:30:15,13:30:15,4676,8,,,,2344.51,0
18898050,13:30:46,13:30:46,4677,9,,,,2512.41,0
18898050,13:31:32,13:31:32,4678,10,,,,2784.72,0
18898050,13:32:00,13:32:00,1987,11,,,,2917.18,
18898050,13:32:22,13:32:22,4679,12,,,,3060.26,0
18898050,13:32:49,13:32:49,4680,13,,,,3226.28,0
18898050,13:33:44,13:33:44,4681,14,,,,3546.49,0
18898050,13:34:07,13:34:07,1979,15,,,,3735.68,0
18898050,13:34:36,13:34:36,1980,16,,,,3997.3,0
18898050,13:35:03,13:35:03,1981,17,,,,4198.71,0
18898050,13:35:46,13:35:46,1982,18,,,,4513.13,0
18898050,13:36:28,13:36:28,4691,19,,,,4764.9,0
18898050,13:37:08,13:37:08,4692,20,,,,5061.77,0
18898050,13:37:58,13:37:58,4693,21,,,,5276.05,0
18898050,13:38:22,13:38:22,8680,22,,,,5416.94,0
18898050,13:38:40,13:38:40,4695,23,,,,5554.89,0
18898050,13:39:04,13:39:04,4696,24,,,,5700.82,0
18898050,13:40:12,13:40:12,4697,25,,,,6101.6,0
18898050,13:40:58,13:40:58,4698,26,,,,6404.46,0
18898050,13:41:39,13:41:39,4699,27,,,,6681.08,0
18898050,13:43:31,13:43:31,5032,28,,,,7532.03,0
18898050,13:44:20,13:44:20,5033,29,,,,7897.13,0
18898050,13:44:44,13:44:44,5034,30,,,,8088.72,0
18898050,13:45:09,13:45:09,5035,31,,,,8283.28,0
18898050,13:46:07,13:46:07,5036,32,,,,8838.6,0
18898050,13:46:48,13:46:48,6898,33,,,,9125.13,0
18898050,13:47:34,13:47:34,1816,34,,,,9423.04,0
18898050,13:48:31,13:48:31,1817,35,,,,9753.05,0
18898050,13:48:52,13:48:52,1818,36,,,,9892.04,0
18898050,13:49:19,13:49:19,1819,37,,,,10043.13,0
18898050,13:49:46,13:49:46,1820,38,,,,10246.01,0
18898050,13:51:21,13:51:21,996,39,,,,10567.71,0
18898050,13:51:47,13:51:47,9495,40,,,,10756.41,0
18898050,13:52:17,13:52:17,6900,41,,,,10959.19,0
18898050,13:53:20,13:53:20,10749,42,,,,11374.41,0
18898050,13:54:31,13:54:31,792,43,,,,11902.95,0
18898050,13:55:16,13:55:16,793,44,,,,12348.8,0
18898050,13:56:00,13:56:00,94,45,,,,12711.89,
18898050,13:57:07,13:57:07,95,46,,,,13790.95,0
18898050,13:57:39,13:57:39,96,47,,,,14253.77,0
18898050,13:58:21,13:58:21,97,48,,,,14785.13,0
18898050,13:59:02,13:59:02,98,49,,,,15378.52,0
18898050,14:00:00,14:00:00,9952,50,,1,,16067.87,
18898060,13:23:00,13:23:00,9498,1,,,1,0,
18898060,13:26:00,13:26:00,109,2,,,,814.54,
18898060,13:26:31,13:26:31,9617,3,,,,1066.7,0
18898060,13:27:25,13:27:25,111,4,,,,1411.58,0
18898060,13:28:32,13:28:32,4673,5,,,,1842.61,0
18898060,13:29:01,13:29:01,4674,6,,,,1975.68,0
18898060,13:29:39,13:29:39,4675,7,,,,2151.94,0
18898060,13:30:15,13:30:15,4676,8,,,,2344.51,0
18898060,13:30:46,13:30:46,4677,9,,,,2512.41,0
18898060,13:31:32,13:31:32,4678,10,,,,2784.72,0
18898060,13:32:00,13:32:00,1987,11,,,,2917.18,
18898060,13:32:22,13:32:22,4679,12,,,,3060.26,0
18898060,13:32:49,13:32:49,4680,13,,,,3226.28,0
18898060,13:33:44,13:33:44,4681,14,,,,3546.49,0
18898060,13:34:07,13:34:07,1979,15,,,,3735.68,0
18898060,13:34:36,13:34:36,1980,16,,,,3997.3,0
18898060,13:35:03,13:35:03,1981,17,,,,4198.71,0
18898060,13:35:46,13:35:46,1982,18,,,,4513.13,0
18898060,13:36:28,13:36:28,4691,19,,,,4764.9,0
18898060,13:37:08,13:37:08,4692,20,,,,5061.77,0
18898060,13:37:58,13:37:58,4693,21,,,,5276.05,0
18898060,13:38:22,13:38:22,8680,22,,,,5416.94,0
18898060,13:38:40,13:38:40,4695,23,,,,5554.89,0
18898060,13:39:04,13:39:04,4696,24,,,,5700.82,0
18898060,13:40:12,13:40:12,4697,25,,,,6101.6,0
18898060,13:40:58,13:40:58,4698,26,,,,6404.46,0
18898060,13:41:39,13:41:39,4699,27,,,,6681.08,0
18898060,13:43:31,13:43:31,5032,28,,,,7532.03,0
18898060,13:44:20,13:44:20,5033,29,,,,7897.13,0
18898060,13:44:44,13:44:44,5034,30,,,,8088.72,0
18898060,13:45:09,13:45:09,5035,31,,,,8283.28,0
18898060,13:46:07,13:46:07,5036,32,,,,8838.6,0
18898060,13:46:48,13:46:48,6898,33,,,,9125.13,0
18898060,13:47:34,13:47:34,1816,34,,,,9423.04,0
18898060,13:48:31,13:48:31,1817,35,,,,9753.05,0
18898060,13:48:52,13:48:52,1818,36,,,,9892.04,0
18898060,13:49:19,13:49:19,1819,37,,,,10043.13,0
18898060,13:49:46,13:49:46,1820,38,,,,10246.01,0
18898060,13:51:21,13:51:21,996,39,,,,10567.71,0
18898060,13:51:47,13:51:47,9495,40,,,,10756.41,0
18898060,13:52:17,13:52:17,6900,41,,,,10959.19,0
18898060,13:53:20,13:53:20,10749,42,,,,11374.41,0
18898060,13:54:31,13:54:31,792,43,,,,11902.95,0
18898060,13:55:16,13:55:16,793,44,,,,12348.8,0
18898060,13:56:00,13:56:00,94,45,,,,12711.89,
18898060,13:57:07,13:57:07,95,46,,,,13790.95,0
18898060,13:57:39,13:57:39,96,47,,,,14253.77,0
18898060,13:58:21,13:58:21,97,48,,,,14785.13,0
18898060,13:59:02,13:59:02,98,49,,,,15378.52,0
18898060,14:00:00,14:00:00,9952,50,,1,,16067.87,
18898080,13:23:00,13:23:00,9498,1,,,1,0,
18898080,13:26:00,13:26:00,109,2,,,,814.54,
18898080,13:26:31,13:26:31,9617,3,,,,1066.7,0
18898080,13:27:25,13:27:25,111,4,,,,1411.58,0
18898080,13:28:32,13:28:32,4673,5,,,,1842.61,0
18898080,13:29:01,13:29:01,4674,6,,,,1975.68,0
18898080,13:29:39,13:29:39,4675,7,,,,2151.94,0
18898080,13:30:15,13:30:15,4676,8,,,,2344.51,0
18898080,13:30:46,13:30:46,4677,9,,,,2512.41,0
18898080,13:31:32,13:31:32,4678,10,,,,2784.72,0
18898080,13:32:00,13:32:00,1987,11,,,,2917.18,
18898080,13:32:22,13:32:22,4679,12,,,,3060.26,0
18898080,13:32:49,13:32:49,4680,13,,,,3226.28,0
18898080,13:33:44,13:33:44,4681,14,,,,3546.49,0
18898080,13:34:07,13:34:07,1979,15,,,,3735.68,0
18898080,13:34:36,13:34:36,1980,16,,,,3997.3,0
18898080,13:35:03,13:35:03,1981,17,,,,4198.71,0
18898080,13:35:46,13:35:46,1982,18,,,,4513.13,0
18898080,13:36:28,13:36:28,4691,19,,,,4764.9,0
18898080,13:37:08,13:37:08,4692,20,,,,5061.77,0
18898080,13:37:58,13:37:58,4693,21,,,,5276.05,0
18898080,13:38:22,13:38:22,8680,22,,,,5416.94,0
18898080,13:38:40,13:38:40,4695,23,,,,5554.89,0
18898080,13:39:04,13:39:04,4696,24,,,,5700.82,0
18898080,13:40:12,13:40:12,4697,25,,,,6101.6,0
18898080,13:40:58,13:40:58,4698,26,,,,6404.46,0
18898080,13:41:39,13:41:39,4699,27,,,,6681.08,0
18898080,13:43:31,13:43:31,5032,28,,,,7532.03,0
18898080,13:44:20,13:44:20,5033,29,,,,7897.13,0
18898080,13:44:44,13:44:44,5034,30,,,,8088.72,0
18898080,13:45:09,13:45:09,5035,31,,,,8283.28,0
18898080,13:46:07,13:46:07,5036,32,,,,8838.6,0
18898080,13:46:48,13:46:48,6898,33,,,,9125.13,0
18898080,13:47:34,13:47:34,1816,34,,,,9423.04,0
18898080,13:48:31,13:48:31,1817,35,,,,9753.05,0
18898080,13:48:52,13:48:52,1818,36,,,,9892.04,0
18898080,13:49:19,13:49:19,1819,37,,,,10043.13,0
18898080,13:49:46,13:49:46,1820,38,,,,10246.01,0
18898080,13:51:21,13:51:21,996,39,,,,10567.71,0
18898080,13:51:47,13:51:47,9495,40,,,,10756.41,0
18898080,13:52:17,13:52:17,6900,41,,,,10959.19,0
18898080,13:53:20,13:53:20,10749,42,,,,11374.41,0
18898080,13:54:31,13:54:31,792,43,,,,11902.95,0
18898080,13:55:16,13:55:16,793,44,,,,12348.8,0
18898080,13:56:00,13:56:00,94,45,,,,12711.89,
18898080,13:57:07,13:57:07,95,46,,,,13790.95,0
18898080,13:57:39,13:57:39,96,47,,,,14253.77,0
18898080,13:58:21,13:58:21,97,48,,,,14785.13,0
18898080,13:59:02,13:59:02,98,49,,,,15378.52,0
18898080,14:00:00,14:00:00,9952,50,,1,,16067.87,
18898090,13:23:00,13:23:00,9498,1,,,1,0,
18898090,13:26:00,13:26:00,109,2,,,,814.54,
18898090,13:26:31,13:26:31,9617,3,,,,1066.7,0
18898090,13:27:25,13:27:25,111,4,,,,1411.58,0
18898090,13:28:32,13:28:32,4673,5,,,,1842.61,0
18898090,13:29:01,13:29:01,4674,6,,,,1975.68,0
18898090,13:29:39,13:29:39,4675,7,,,,2151.94,0
18898090,13:30:15,13:30:15,4676,8,,,,2344.51,0
18898090,13:30:46,13:30:46,4677,9,,,,2512.41,0
18898090,13:31:32,13:31:32,4678,10,,,,2784.72,0
18898090,13:32:00,13:32:00,1987,11,,,,2917.18,
18898090,13:32:22,13:32:22,4679,12,,,,3060.26,0
18898090,13:32:49,13:32:49,4680,13,,,,3226.28,0
18898090,13:33:44,13:33:44,4681,14,,,,3546.49,0
18898090,13:34:07,13:34:07,1979,15,,,,3735.68,0
18898090,13:34:36,13:34:36,1980,16,,,,3997.3,0
18898090,13:35:03,13:35:03,1981,17,,,,4198.71,0
18898090,13:35:46,13:35:46,1982,18,,,,4513.13,0
18898090,13:36:28,13:36:28,4691,19,,,,4764.9,0
18898090,13:37:08,13:37:08,4692,20,,,,5061.77,0
18898090,13:37:58,13:37:58,4693,21,,,,5276.05,0
18898090,13:38:22,13:38:22,8680,22,,,,5416.94,0
18898090,13:38:40,13:38:40,4695,23,,,,5554.89,0
18898090,13:39:04,13:39:04,4696,24,,,,5700.82,0
18898090,13:40:12,13:40:12,4697,25,,,,6101.6,0
18898090,13:40:58,13:40:58,4698,26,,,,6404.46,0
18898090,13:41:39,13:41:39,4699,27,,,,6681.08,0
18898090,13:43:31,13:43:31,5032,28,,,,7532.03,0
18898090,13:44:20,13:44:20,5033,29,,,,7897.13,0
18898090,13:44:44,13:44:44,5034,30,,,,8088.72,0
18898090,13:45:09,13:45:09,5035,31,,,,8283.28,0
18898090,13:46:07,13:46:07,5036,32,,,,8838.6,0
18898090,13:46:48,13:46:48,6898,33,,,,9125.13,0
18898090,13:47:34,13:47:34,1816,34,,,,9423.04,0
18898090,13:48:31,13:48:31,1817,35,,,,9753.05,0
18898090,13:48:52,13:48:52,1818,36,,,,9892.04,0
18898090,13:49:19,13:49:19,1819,37,,,,10043.13,0
18898090,13:49:46,13:49:46,1820,38,,,,10246.01,0
18898090,13:51:21,13:51:21,996,39,,,,10567.71,0
18898090,13:51:47,13:51:47,9495,40,,,,10756.41,0
18898090,13:52:17,13:52:17,6900,41,,,,10959.19,0
18898090,13:53:20,13:53:20,10749,42,,,,11374.41,0
18898090,13:54:31,13:54:31,792,43,,,,11902.95,0
18898090,13:55:16,13:55:16,793,44,,,,12348.8,0
18898090,13:56:00,13:56:00,94,45,,,,12711.89,
18898090,13:57:07,13:57:07,95,46,,,,13790.95,0
18898090,13:57:39,13:57:39,96,47,,,,14253.77,0
18898090,13:58:21,13:58:21,97,48,,,,14785.13,0
18898090,13:59:02,13:59:02,98,49,,,,15378.52,0
18898090,14:00:00,14:00:00,9952,50,,1,,16067.87,
18898120,13:23:00,13:23:00,9498,1,,,1,0,
18898120,13:26:00,13:26:00,109,2,,,,814.54,
18898120,13:26:31,13:26:31,9617,3,,,,1066.7,0
18898120,13:27:25,13:27:25,111,4,,,,1411.58,0
18898120,13:28:32,13:28:32,4673,5,,,,1842.61,0
18898120,13:29:01,13:29:01,4674,6,,,,1975.68,0
18898120,13:29:39,13:29:39,4675,7,,,,2151.94,0
18898120,13:30:15,13:30:15,4676,8,,,,2344.51,0
18898120,13:30:46,13:30:46,4677,9,,,,2512.41,0
18898120,13:31:32,13:31:32,4678,10,,,,2784.72,0
18898120,13:32:00,13:32:00,1987,11,,,,2917.18,
18898120,13:32:22,13:32:22,4679,12,,,,3060.26,0
18898120,13:32:49,13:32:49,4680,13,,,,3226.28,0
18898120,13:33:44,13:33:44,4681,14,,,,3546.49,0
18898120,13:34:07,13:34:07,1979,15,,,,3735.68,0
18898120,13:34:36,13:34:36,1980,16,,,,3997.3,0
18898120,13:35:03,13:35:03,1981,17,,,,4198.71,0
18898120,13:35:46,13:35:46,1982,18,,,,4513.13,0
18898120,13:36:28,13:36:28,4691,19,,,,4764.9,0
18898120,13:37:08,13:37:08,4692,20,,,,5061.77,0
18898120,13:37:58,13:37:58,4693,21,,,,5276.05,0
18898120,13:38:22,13:38:22,8680,22,,,,5416.94,0
18898120,13:38:40,13:38:40,4695,23,,,,5554.89,0
18898120,13:39:04,13:39:04,4696,24,,,,5700.82,0
18898120,13:40:12,13:40:12,4697,25,,,,6101.6,0
18898120,13:40:58,13:40:58,4698,26,,,,6404.46,0
18898120,13:41:39,13:41:39,4699,27,,,,6681.08,0
18898120,13:43:31,13:43:31,5032,28,,,,7532.03,0
18898120,13:44:20,13:44:20,5033,29,,,,7897.13,0
18898120,13:44:44,13:44:44,5034,30,,,,8088.72,0
18898120,13:45:09,13:45:09,5035,31,,,,8283.28,0
18898120,13:46:07,13:46:07,5036,32,,,,8838.6,0
18898120,13:46:48,13:46:48,6898,33,,,,9125.13,0
18898120,13:47:34,13:47:34,1816,34,,,,9423.04,0
18898120,13:48:31,13:48:31,1817,35,,,,9753.05,0
18898120,13:48:52,13:48:52,1818,36,,,,9892.04,0
18898120,13:49:19,13:49:19,1819,37,,,,10043.13,0
18898120,13:49:46,13:49:46,1820,38,,,,10246.01,0
18898120,13:51:21,13:51:21,996,39,,,,10567.71,0
18898120,13:51:47,13:51:47,9495,40,,,,10756.41,0
18898120,13:52:17,13:52:17,6900,41,,,,10959.19,0
18898120,13:53:20,13:53:20,10749,42,,,,11374.41,0
18898120,13:54:31,13:54:31,792,43,,,,11902.95,0
18898120,13:55:16,13:55:16,793,44,,,,12348.8,0
18898120,13:56:00,13:56:00,94,45,,,,12711.89,
18898120,13:57:07,13:57:07,95,46,,,,13790.95,0
18898120,13:57:39,13:57:39,96,47,,,,14253.77,0
18898120,13:58:21,13:58:21,97,48,,,,14785.13,0
18898120,13:59:02,13:59:02,98,49,,,,15378.52,0
18898120,14:00:00,14:00:00,9952,50,,1,,16067.87,
18898130,13:23:00,13:23:00,9498,1,,,1,0,
18898130,13:26:00,13:26:00,109,2,,,,814.54,
18898130,13:26:31,13:26:31,9617,3,,,,1066.7,0
18898130,13:27:25,13:27:25,111,4,,,,1411.58,0
18898130,13:28:32,13:28:32,4673,5,,,,1842.61,0
18898130,13:29:01,13:29:01,4674,6,,,,1975.68,0
18898130,13:29:39,13:29:39,4675,7,,,,2151.94,0
18898130,13:30:15,13:30:15,4676,8,,,,2344.51,0
18898130,13:30:46,13:30:46,4677,9,,,,2512.41,0
18898130,13:31:32,13:31:32,4678,10,,,,2784.72,0
18898130,13:32:00,13:32:00,1987,11,,,,2917.18,
18898130,13:32:22,13:32:22,4679,12,,,,3060.26,0
18898130,13:32:49,13:32:49,4680,13,,,,3226.28,0
18898130,13:33:44,13:33:44,4681,14,,,,3546.49,0
18898130,13:34:07,13:34:07,1979,15,,,,3735.68,0
18898130,13:34:36,13:34:36,1980,16,,,,3997.3,0
18898130,13:35:03,13:35:03,1981,17,,,,4198.71,0
18898130,13:35:46,13:35:46,1982,18,,,,4513.13,0
18898130,13:36:28,13:36:28,4691,19,,,,4764.9,0
18898130,13:37:08,13:37:08,4692,20,,,,5061.77,0
18898130,13:37:58,13:37:58,4693,21,,,,5276.05,0
18898130,13:38:22,13:38:22,8680,22,,,,5416.94,0
18898130,13:38:40,13:38:40,4695,23,,,,5554.89,0
18898130,13:39:04,13:39:04,4696,24,,,,5700.82,0
18898130,13:40:12,13:40:12,4697,25,,,,6101.6,0
18898130,13:40:58,13:40:58,4698,26,,,,6404.46,0
18898130,13:41:39,13:41:39,4699,27,,,,6681.08,0
18898130,13:43:31,13:43:31,5032,28,,,,7532.03,0
18898130,13:44:20,13:44:20,5033,29,,,,7897.13,0
18898130,13:44:44,13:44:44,5034,30,,,,8088.72,0
18898130,13:45:09,13:45:09,5035,31,,,,8283.28,0
18898130,13:46:07,13:46:07,5036,32,,,,8838.6,0
18898130,13:46:48,13:46:48,6898,33,,,,9125.13,0
18898130,13:47:34,13:47:34,1816,34,,,,9423.04,0
18898130,13:48:31,13:48:31,1817,35,,,,9753.05,0
18898130,13:48:52,13:48:52,1818,36,,,,9892.04,0
18898130,13:49:19,13:49:19,1819,37,,,,10043.13,0
18898130,13:49:46,13:49:46,1820,38,,,,10246.01,0
18898130,13:51:21,13:51:21,996,39,,,,10567.71,0
18898130,13:51:47,13:51:47,9495,40,,,,10756.41,0
18898130,13:52:17,13:52:17,6900,41,,,,10959.19,0
18898130,13:53:20,13:53:20,10749,42,,,,11374.41,0
18898130,13:54:31,13:54:31,792,43,,,,11902.95,0
18898130,13:55:16,13:55:16,793,44,,,,12348.8,0
18898130,13:56:00,13:56:00,94,45,,,,12711.89,
18898130,13:57:07,13:57:07,95,46,,,,13790.95,0
18898130,13:57:39,13:57:39,96,47,,,,14253.77,0
18898130,13:58:21,13:58:21,97,48,,,,14785.13,0
18898130,13:59:02,13:59:02,98,49,,,,15378.52,0
18898130,14:00:00,14:00:00,9952,50,,1,,16067.87,
18987160,16:16:00,16:16:00,9498,1,,,1,0,
18987160,16:17:00,16:17:00,109,2,,,,814.54,
18987160,16:17:26,16:17:26,9617,3,,,,1066.7,0
18987160,16:18:10,16:18:10,111,4,,,,1411.58,0
18987160,16:19:06,16:19:06,4673,5,,,,1842.61,0
18987160,16:19:31,16:19:31,4674,6,,,,1975.68,0
18987160,16:20:02,16:20:02,4675,7,,,,2151.94,0
18987160,16:20:32,16:20:32,4676,8,,,,2344.51,0
18987160,16:20:59,16:20:59,4677,9,,,,2512.41,0
18987160,16:21:36,16:21:36,4678,10,,,,2784.72,0
18987160,16:22:00,16:22:00,1987,11,,,,2917.18,
18987160,16:22:19,16:22:19,4679,12,,,,3060.26,0
18987160,16:22:43,16:22:43,4680,13,,,,3226.28,0
18987160,16:23:31,16:23:31,4681,14,,,,3546.49,0
18987160,16:23:51,16:23:51,1979,15,,,,3735.68,0
18987160,16:24:16,16:24:16,1980,16,,,,3997.3,0
18987160,16:24:40,16:24:40,1981,17,,,,4198.71,0
18987160,16:25:18,16:25:18,1982,18,,,,4513.13,0
18987160,16:25:55,16:25:55,4691,19,,,,4764.9,0
18987160,16:26:30,16:26:30,4692,20,,,,5061.77,0
18987160,16:27:13,16:27:13,4693,21,,,,5276.05,0
18987160,16:27:35,16:27:35,8680,22,,,,5416.94,0
18987160,16:27:50,16:27:50,4695,23,,,,5554.89,0
18987160,16:28:11,16:28:11,4696,24,,,,5700.82,0
18987160,16:29:10,16:29:10,4697,25,,,,6101.6,0
18987160,16:29:51,16:29:51,4698,26,,,,6404.46,0
18987160,16:30:26,16:30:26,4699,27,,,,6681.08,0
18987160,16:32:05,16:32:05,5032,28,,,,7532.03,0
18987160,16:32:47,16:32:47,5033,29,,,,7897.13,0
18987160,16:33:08,16:33:08,5034,30,,,,8088.72,0
18987160,16:33:31,16:33:31,5035,31,,,,8283.28,0
18987160,16:34:21,16:34:21,5036,32,,,,8838.6,0
18987160,16:34:57,16:34:57,6898,33,,,,9125.13,0
18987160,16:35:37,16:35:37,1816,34,,,,9423.04,0
18987160,16:36:27,16:36:27,1817,35,,,,9753.05,0
18987160,16:36:45,16:36:45,1818,36,,,,9892.04,0
18987160,16:37:09,16:37:09,1819,37,,,,10043.13,0
18987160,16:37:33,16:37:33,1820,38,,,,10246.01,0
18987160,16:38:56,16:38:56,996,39,,,,10567.71,0
18987160,16:39:18,16:39:18,9495,40,,,,10756.41,0
18987160,16:39:45,16:39:45,6900,41,,,,10959.19,0
18987160,16:40:40,16:40:40,10749,42,,,,11374.41,0
18987160,16:41:42,16:41:42,792,43,,,,11902.95,0
18987160,16:42:21,16:42:21,793,44,,,,12348.8,0
18987160,16:43:00,16:43:00,94,45,,,,12711.89,
18987160,16:44:58,16:44:58,95,46,,,,13790.95,0
18987160,16:45:53,16:45:53,96,47,,,,14253.77,0
18987160,16:47:07,16:47:07,97,48,,,,14785.13,0
18987160,16:48:20,16:48:20,98,49,,,,15378.52,0
18987160,16:50:00,16:50:00,9952,50,,1,,16067.87,
19119160,07:16:00,07:16:00,9498,1,,,1,0,
19119160,07:17:00,07:17:00,109,2,,,,814.54,
19119160,07:17:21,07:17:21,9617,3,,,,1066.7,0
19119160,07:17:56,07:17:56,111,4,,,,1411.58,0
19119160,07:18:41,07:18:41,4673,5,,,,1842.61,0
19119160,07:19:01,07:19:01,4674,6,,,,1975.68,0
19119160,07:19:26,07:19:26,4675,7,,,,2151.94,0
19119160,07:19:50,07:19:50,4676,8,,,,2344.51,0
19119160,07:20:11,07:20:11,4677,9,,,,2512.41,0
19119160,07:20:41,07:20:41,4678,10,,,,2784.72,0
19119160,07:21:00,07:21:00,1987,11,,,,2917.18,
19119160,07:21:18,07:21:18,4679,12,,,,3060.26,0
19119160,07:21:41,07:21:41,4680,13,,,,3226.28,0
19119160,07:22:27,07:22:27,4681,14,,,,3546.49,0
19119160,07:22:45,07:22:45,1979,15,,,,3735.68,0
19119160,07:23:10,07:23:10,1980,16,,,,3997.3,0
19119160,07:23:32,07:23:32,1981,17,,,,4198.71,0
19119160,07:24:09,07:24:09,1982,18,,,,4513.13,0
19119160,07:24:43,07:24:43,4691,19,,,,4764.9,0
19119160,07:25:17,07:25:17,4692,20,,,,5061.77,0
19119160,07:25:58,07:25:58,4693,21,,,,5276.05,0
19119160,07:26:19,07:26:19,8680,22,,,,5416.94,0
19119160,07:26:33,07:26:33,4695,23,,,,5554.89,0
19119160,07:26:53,07:26:53,4696,24,,,,5700.82,0
19119160,07:27:50,07:27:50,4697,25,,,,6101.6,0
19119160,07:28:29,07:28:29,4698,26,,,,6404.46,0
19119160,07:29:02,07:29:02,4699,27,,,,6681.08,0
19119160,07:30:36,07:30:36,5032,28,,,,7532.03,0
19119160,07:31:16,07:31:16,5033,29,,,,7897.13,0
19119160,07:31:36,07:31:36,5034,30,,,,8088.72,0
19119160,07:31:58,07:31:58,5035,31,,,,8283.28,0
19119160,07:32:46,07:32:46,5036,32,,,,8838.6,0
19119160,07:33:20,07:33:20,6898,33,,,,9125.13,0
19119160,07:33:58,07:33:58,1816,34,,,,9423.04,0
19119160,07:34:45,07:34:45,1817,35,,,,9753.05,0
19119160,07:35:03,07:35:03,1818,36,,,,9892.04,0
19119160,07:35:26,07:35:26,1819,37,,,,10043.13,0
19119160,07:35:48,07:35:48,1820,38,,,,10246.01,0
19119160,07:37:08,07:37:08,996,39,,,,10567.71,0
19119160,07:37:29,07:37:29,9495,40,,,,10756.41,0
19119160,07:37:54,07:37:54,6900,41,,,,10959.19,0
19119160,07:38:47,07:38:47,10749,42,,,,11374.41,0
19119160,07:39:46,07:39:46,792,43,,,,11902.95,0
19119160,07:40:23,07:40:23,793,44,,,,12348.8,0
19119160,07:41:00,07:41:00,94,45,,,,12711.89,
19119160,07:42:41,07:42:41,95,46,,,,13790.95,0
19119160,07:43:29,07:43:29,96,47,,,,14253.77,0
19119160,07:44:32,07:44:32,97,48,,,,14785.13,0
19119160,07:45:34,07:45:34,98,49,,,,15378.52,0
19119160,07:47:00,07:47:00,9952,50,,1,,16067.87,
19184010,13:40:00,13:40:00,9498,1,,,1,0,
19184010,13:41:00,13:41:00,109,2,,,,814.54,
19184010,13:41:26,13:41:26,9617,3,,,,1066.7,0
19184010,13:42:10,13:42:10,111,4,,,,1411.58,0
19184010,13:43:06,13:43:06,4673,5,,,,1842.61,0
19184010,13:43:31,13:43:31,4674,6,,,,1975.68,0
19184010,13:44:02,13:44:02,4675,7,,,,2151.94,0
19184010,13:44:32,13:44:32,4676,8,,,,2344.51,0
19184010,13:44:59,13:44:59,4677,9,,,,2512.41,0
19184010,13:45:36,13:45:36,4678,10,,,,2784.72,0
19184010,13:46:00,13:46:00,1987,11,,,,2917.18,
19184010,13:46:19,13:46:19,4679,12,,,,3060.26,0
19184010,13:46:43,13:46:43,4680,13,,,,3226.28,0
19184010,13:47:31,13:47:31,4681,14,,,,3546.49,0
19184010,13:47:51,13:47:51,1979,15,,,,3735.68,0
19184010,13:48:16,13:48:16,1980,16,,,,3997.3,0
19184010,13:48:40,13:48:40,1981,17,,,,4198.71,0
19184010,13:49:18,13:49:18,1982,18,,,,4513.13,0
19184010,13:49:55,13:49:55,4691,19,,,,4764.9,0
19184010,13:50:30,13:50:30,4692,20,,,,5061.77,0
19184010,13:51:13,13:51:13,4693,21,,,,5276.05,0
19184010,13:51:35,13:51:35,8680,22,,,,5416.94,0
19184010,13:51:50,13:51:50,4695,23,,,,5554.89,0
19184010,13:52:11,13:52:11,4696,24,,,,5700.82,0
19184010,13:53:10,13:53:10,4697,25,,,,6101.6,0
19184010,13:53:51,13:53:51,4698,26,,,,6404.46,0
19184010,13:54:26,13:54:26,4699,27,,,,6681.08,0
19184010,13:56:05,13:56:05,5032,28,,,,7532.03,0
19184010,13:56:47,13:56:47,5033,29,,,,7897.13,0
19184010,13:57:08,13:57:08,5034,30,,,,8088.72,0
19184010,13:57:31,13:57:31,5035,31,,,,8283.28,0
19184010,13:58:21,13:58:21,5036,32,,,,8838.6,0
19184010,13:58:57,13:58:57,6898,33,,,,9125.13,0
19184010,13:59:37,13:59:37,1816,34,,,,9423.04,0
19184010,14:00:27,14:00:27,1817,35,,,,9753.05,0
19184010,14:00:45,14:00:45,1818,36,,,,9892.04,0
19184010,14:01:09,14:01:09,1819,37,,,,10043.13,0
19184010,14:01:33,14:01:33,1820,38,,,,10246.01,0
19184010,14:02:56,14:02:56,996,39,,,,10567.71,0
19184010,14:03:18,14:03:18,9495,40,,,,10756.41,0
19184010,14:03:45,14:03:45,6900,41,,,,10959.19,0
19184010,14:04:40,14:04:40,10749,42,,,,11374.41,0
19184010,14:05:42,14:05:42,792,43,,,,11902.95,0
19184010,14:06:21,14:06:21,793,44,,,,12348.8,0
19184010,14:07:00,14:07:00,94,45,,,,12711.89,
19184010,14:08:58,14:08:58,95,46,,,,13790.95,0
19184010,14:09:53,14:09:53,96,47,,,,14253.77,0
19184010,14:11:07,14:11:07,97,48,,,,14785.13,0
19184010,14:12:20,14:12:20,98,49,,,,15378.52,0
19184010,14:14:00,14:14:00,9952,50,,1,,16067.87,
19184110,13:40:00,13:40:00,9498,1,,,1,0,
19184110,13:41:00,13:41:00,109,2,,,,814.54,
19184110,13:41:26,13:41:26,9617,3,,,,1066.7,0
19184110,13:42:10,13:42:10,111,4,,,,1411.58,0
19184110,13:43:06,13:43:06,4673,5,,,,1842.61,0
19184110,13:43:31,13:43:31,4674,6,,,,1975.68,0
19184110,13:44:02,13:44:02,4675,7,,,,2151.94,0
19184110,13:44:32,13:44:32,4676,8,,,,2344.51,0
19184110,13:44:59,13:44:59,4677,9,,,,2512.41,0
19184110,13:45:36,13:45:36,4678,10,,,,2784.72,0
19184110,13:46:00,13:46:00,1987,11,,,,2917.18,
19184110,13:46:19,13:46:19,4679,12,,,,3060.26,0
19184110,13:46:43,13:46:43,4680,13,,,,3226.28,0
19184110,13:47:31,13:47:31,4681,14,,,,3546.49,0
19184110,13:47:51,13:47:51,1979,15,,,,3735.68,0
19184110,13:48:16,13:48:16,1980,16,,,,3997.3,0
19184110,13:48:40,13:48:40,1981,17,,,,4198.71,0
19184110,13:49:18,13:49:18,1982,18,,,,4513.13,0
19184110,13:49:55,13:49:55,4691,19,,,,4764.9,0
19184110,13:50:30,13:50:30,4692,20,,,,5061.77,0
19184110,13:51:13,13:51:13,4693,21,,,,5276.05,0
19184110,13:51:35,13:51:35,8680,22,,,,5416.94,0
19184110,13:51:50,13:51:50,4695,23,,,,5554.89,0
19184110,13:52:11,13:52:11,4696,24,,,,5700.82,0
19184110,13:53:10,13:53:10,4697,25,,,,6101.6,0
19184110,13:53:51,13:53:51,4698,26,,,,6404.46,0
19184110,13:54:26,13:54:26,4699,27,,,,6681.08,0
19184110,13:56:05,13:56:05,5032,28,,,,7532.03,0
19184110,13:56:47,13:56:47,5033,29,,,,7897.13,0
19184110,13:57:08,13:57:08,5034,30,,,,8088.72,0
19184110,13:57:31,13:57:31,5035,31,,,,8283.28,0
19184110,13:58:21,13:58:21,5036,32,,,,8838.6,0
19184110,13:58:57,13:58:57,6898,33,,,,9125.13,0
19184110,13:59:37,13:59:37,1816,34,,,,9423.04,0
19184110,14:00:27,14:00:27,1817,35,,,,9753.05,0
19184110,14:00:45,14:00:45,1818,36,,,,9892.04,0
19184110,14:01:09,14:01:09,1819,37,,,,10043.13,0
19184110,14:01:33,14:01:33,1820,38,,,,10246.01,0
19184110,14:02:56,14:02:56,996,39,,,,10567.71,0
19184110,14:03:18,14:03:18,9495,40,,,,10756.41,0
19184110,14:03:45,14:03:45,6900,41,,,,10959.19,0
19184110,14:04:40,14:04:40,10749,42,,,,11374.41,0
19184110,14:05:42,14:05:42,792,43,,,,11902.95,0
19184110,14:06:21,14:06:21,793,44,,,,12348.8,0
19184110,14:07:00,14:07:00,94,45,,,,12711.89,
19184110,14:08:58,14:08:58,95,46,,,,13790.95,0
19184110,14:09:53,14:09:53,96,47,,,,14253.77,0
19184110,14:11:07,14:11:07,97,48,,,,14785.13,0
19184110,14:12:20,14:12:20,98,49,,,,15378.52,0
19184110,14:14:00,14:14:00,9952,50,,1,,16067.87,
19184150,13:40:00,13:40:00,9498,1,,,1,0,
19184150,13:41:00,13:41:00,109,2,,,,814.54,
19184150,13:41:26,13:41:26,9617,3,,,,1066.7,0
19184150,13:42:10,13:42:10,111,4,,,,1411.58,0
19184150,13:43:06,13:43:06,4673,5,,,,1842.61,0
19184150,13:43:31,13:43:31,4674,6,,,,1975.68,0
19184150,13:44:02,13:44:02,4675,7,,,,2151.94,0
19184150,13:44:32,13:44:32,4676,8,,,,2344.51,0
19184150,13:44:59,13:44:59,4677,9,,,,2512.41,0
19184150,13:45:36,13:45:36,4678,10,,,,2784.72,0
19184150,13:46:00,13:46:00,1987,11,,,,2917.18,
19184150,13:46:19,13:46:19,4679,12,,,,3060.26,0
19184150,13:46:43,13:46:43,4680,13,,,,3226.28,0
19184150,13:47:31,13:47:31,4681,14,,,,3546.49,0
19184150,13:47:51,13:47:51,1979,15,,,,3735.68,0
19184150,13:48:16,13:48:16,1980,16,,,,3997.3,0
19184150,13:48:40,13:48:40,1981,17,,,,4198.71,0
19184150,13:49:18,13:49:18,1982,18,,,,4513.13,0
19184150,13:49:55,13:49:55,4691,19,,,,4764.9,0
19184150,13:50:30,13:50:30,4692,20,,,,5061.77,0
19184150,13:51:13,13:51:13,4693,21,,,,5276.05,0
19184150,13:51:35,13:51:35,8680,22,,,,5416.94,0
19184150,13:51:50,13:51:50,4695,23,,,,5554.89,0
19184150,13:52:11,13:52:11,4696,24,,,,5700.82,0
19184150,13:53:10,13:53:10,4697,25,,,,6101.6,0
19184150,13:53:51,13:53:51,4698,26,,,,6404.46,0
19184150,13:54:26,13:54:26,4699,27,,,,6681.08,0
19184150,13:56:05,13:56:05,5032,28,,,,7532.03,0
19184150,13:56:47,13:56:47,5033,29,,,,7897.13,0
19184150,13:57:08,13:57:08,5034,30,,,,8088.72,0
19184150,13:57:31,13:57:31,5035,31,,,,8283.28,0
19184150,13:58:21,13:58:21,5036,32,,,,8838.6,0
19184150,13:58:57,13:58:57,6898,33,,,,9125.13,0
19184150,13:59:37,13:59:37,1816,34,,,,9423.04,0
19184150,14:00:27,14:00:27,1817,35,,,,9753.05,0
19184150,14:00:45,14:00:45,1818,36,,,,9892.04,0
19184150,14:01:09,14:01:09,1819,37,,,,10043.13,0
19184150,14:01:33,14:01:33,1820,38,,,,10246.01,0
19184150,14:02:56,14:02:56,996,39,,,,10567.71,0
19184150,14:03:18,14:03:18,9495,40,,,,10756.41,0
19184150,14:03:45,14:03:45,6900,41,,,,10959.19,0
19184150,14:04:40,14:04:40,10749,42,,,,11374.41,0
19184150,14:05:42,14:05:42,792,43,,,,11902.95,0
19184150,14:06:21,14:06:21,793,44,,,,12348.8,0
19184150,14:07:00,14:07:00,94,45,,,,12711.89,
19184150,14:08:58,14:08:58,95,46,,,,13790.95,0
19184150,14:09:53,14:09:53,96,47,,,,14253.77,0
19184150,14:11:07,14:11:07,97,48,,,,14785.13,0
19184150,14:12:20,14:12:20,98,49,,,,15378.52,0
19184150,14:14:00,14:14:00,9952,50,,1,,16067.87,
19474070,15:16:00,15:16:00,9498,1,,,1,0,
19474070,15:17:00,15:17:00,109,2,,,,814.54,
19474070,15:17:26,15:17:26,9617,3,,,,1066.7,0
19474070,15:18:10,15:18:10,111,4,,,,1411.58,0
19474070,15:19:06,15:19:06,4673,5,,,,1842.61,0
19474070,15:19:31,15:19:31,4674,6,,,,1975.68,0
19474070,15:20:02,15:20:02,4675,7,,,,2151.94,0
19474070,15:20:32,15:20:32,4676,8,,,,2344.51,0
19474070,15:20:59,15:20:59,4677,9,,,,2512.41,0
19474070,15:21:36,15:21:36,4678,10,,,,2784.72,0
19474070,15:22:00,15:22:00,1987,11,,,,2917.18,
19474070,15:22:19,15:22:19,4679,12,,,,3060.26,0
19474070,15:22:43,15:22:43,4680,13,,,,3226.28,0
19474070,15:23:31,15:23:31,4681,14,,,,3546.49,0
19474070,15:23:51,15:23:51,1979,15,,,,3735.68,0
19474070,15:24:16,15:24:16,1980,16,,,,3997.3,0
19474070,15:24:40,15:24:40,1981,17,,,,4198.71,0
19474070,15:25:18,15:25:18,1982,18,,,,4513.13,0
19474070,15:25:55,15:25:55,4691,19,,,,4764.9,0
19474070,15:26:30,15:26:30,4692,20,,,,5061.77,0
19474070,15:27:13,15:27:13,4693,21,,,,5276.05,0
19474070,15:27:35,15:27:35,8680,22,,,,5416.94,0
19474070,15:27:50,15:27:50,4695,23,,,,5554.89,0
19474070,15:28:11,15:28:11,4696,24,,,,5700.82,0
19474070,15:29:10,15:29:10,4697,25,,,,6101.6,0
19474070,15:29:51,15:29:51,4698,26,,,,6404.46,0
19474070,15:30:26,15:30:26,4699,27,,,,6681.08,0
19474070,15:32:05,15:32:05,5032,28,,,,7532.03,0
19474070,15:32:47,15:32:47,5033,29,,,,7897.13,0
19474070,15:33:08,15:33:08,5034,30,,,,8088.72,0
19474070,15:33:31,15:33:31,5035,31,,,,8283.28,0
19474070,15:34:21,15:34:21,5036,32,,,,8838.6,0
19474070,15:34:57,15:34:57,6898,33,,,,9125.13,0
19474070,15:35:37,15:35:37,1816,34,,,,9423.04,0
19474070,15:36:27,15:36:27,1817,35,,,,9753.05,0
19474070,15:36:45,15:36:45,1818,36,,,,9892.04,0
19474070,15:37:09,15:37:09,1819,37,,,,10043.13,0
19474070,15:37:33,15:37:33,1820,38,,,,10246.01,0
19474070,15:38:56,15:38:56,996,39,,,,10567.71,0
19474070,15:39:18,15:39:18,9495,40,,,,10756.41,0
19474070,15:39:45,15:39:45,6900,41,,,,10959.19,0
19474070,15:40:40,15:40:40,10749,42,,,,11374.41,0
19474070,15:41:42,15:41:42,792,43,,,,11902.95,0
19474070,15:42:21,15:42:21,793,44,,,,12348.8,0
19474070,15:43:00,15:43:00,94,45,,,,12711.89,
19474070,15:44:58,15:44:58,95,46,,,,13790.95,0
19474070,15:45:53,15:45:53,96,47,,,,14253.77,0
19474070,15:47:07,15:47:07,97,48,,,,14785.13,0
19474070,15:48:20,15:48:20,98,49,,,,15378.52,0
19474070,15:50:00,15:50:00,9952,50,,1,,16067.87,
19474100,15:16:00,15:16:00,9498,1,,,1,0,
19474100,15:17:00,15:17:00,109,2,,,,814.54,
19474100,15:17:26,15:17:26,9617,3,,,,1066.7,0
19474100,15:18:10,15:18:10,111,4,,,,1411.58,0
19474100,15:19:06,15:19:06,4673,5,,,,1842.61,0
19474100,15:19:31,15:19:31,4674,6,,,,1975.68,0
19474100,15:20:02,15:20:02,4675,7,,,,2151.94,0
19474100,15:20:32,15:20:32,4676,8,,,,2344.51,0
19474100,15:20:59,15:20:59,4677,9,,,,2512.41,0
19474100,15:21:36,15:21:36,4678,10,,,,2784.72,0
19474100,15:22:00,15:22:00,1987,11,,,,2917.18,
19474100,15:22:19,15:22:19,4679,12,,,,3060.26,0
19474100,15:22:43,15:22:43,4680,13,,,,3226.28,0
19474100,15:23:31,15:23:31,4681,14,,,,3546.49,0
19474100,15:23:51,15:23:51,1979,15,,,,3735.68,0
19474100,15:24:16,15:24:16,1980,16,,,,3997.3,0
19474100,15:24:40,15:24:40,1981,17,,,,4198.71,0
19474100,15:25:18,15:25:18,1982,18,,,,4513.13,0
19474100,15:25:55,15:25:55,4691,19,,,,4764.9,0
19474100,15:26:30,15:26:30,4692,20,,,,5061.77,0
19474100,15:27:13,15:27:13,4693,21,,,,5276.05,0
19474100,15:27:35,15:27:35,8680,22,,,,5416.94,0
19474100,15:27:50,15:27:50,4695,23,,,,5554.89,0
19474100,15:28:11,15:28:11,4696,24,,,,5700.82,0
19474100,15:29:10,15:29:10,4697,25,,,,6101.6,0
19474100,15:29:51,15:29:51,4698,26,,,,6404.46,0
19474100,15:30:26,15:30:26,4699,27,,,,6681.08,0
19474100,15:32:05,15:32:05,5032,28,,,,7532.03,0
19474100,15:32:47,15:32:47,5033,29,,,,7897.13,0
19474100,15:33:08,15:33:08,5034,30,,,,8088.72,0
19474100,15:33:31,15:33:31,5035,31,,,,8283.28,0
19474100,15:34:21,15:34:21,5036,32,,,,8838.6,0
19474100,15:34:57,15:34:57,6898,33,,,,9125.13,0
19474100,15:35:37,15:35:37,1816,34,,,,9423.04,0
19474100,15:36:27,15:36:27,1817,35,,,,9753.05,0
19474100,15:36:45,15:36:45,1818,36,,,,9892.04,0
19474100,15:37:09,15:37:09,1819,37,,,,10043.13,0
19474100,15:37:33,15:37:33,1820,38,,,,10246.01,0
19474100,15:38:56,15:38:56,996,39,,,,10567.71,0
19474100,15:39:18,15:39:18,9495,40,,,,10756.41,0
19474100,15:39:45,15:39:45,6900,41,,,,10959.19,0
19474100,15:40:40,15:40:40,10749,42,,,,11374.41,0
19474100,15:41:42,15:41:42,792,43,,,,11902.95,0
19474100,15:42:21,15:42:21,793,44,,,,12348.8,0
19474100,15:43:00,15:43:00,94,45,,,,12711.89,
19474100,15:44:58,15:44:58,95,46,,,,13790.95,0
19474100,15:45:53,15:45:53,96,47,,,,14253.77,0
19474100,15:47:07,15:47:07,97,48,,,,14785.13,0
19474100,15:48:20,15:48:20,98,49,,,,15378.52,0
19474100,15:50:00,15:50:00,9952,50,,1,,16067.87,
19474140,15:16:00,15:16:00,9498,1,,,1,0,
19474140,15:17:00,15:17:00,109,2,,,,814.54,
19474140,15:17:26,15:17:26,9617,3,,,,1066.7,0
19474140,15:18:10,15:18:10,111,4,,,,1411.58,0
19474140,15:19:06,15:19:06,4673,5,,,,1842.61,0
19474140,15:19:31,15:19:31,4674,6,,,,1975.68,0
19474140,15:20:02,15:20:02,4675,7,,,,2151.94,0
19474140,15:20:32,15:20:32,4676,8,,,,2344.51,0
19474140,15:20:59,15:20:59,4677,9,,,,2512.41,0
19474140,15:21:36,15:21:36,4678,10,,,,2784.72,0
19474140,15:22:00,15:22:00,1987,11,,,,2917.18,
19474140,15:22:19,15:22:19,4679,12,,,,3060.26,0
19474140,15:22:43,15:22:43,4680,13,,,,3226.28,0
19474140,15:23:31,15:23:31,4681,14,,,,3546.49,0
19474140,15:23:51,15:23:51,1979,15,,,,3735.68,0
19474140,15:24:16,15:24:16,1980,16,,,,3997.3,0
19474140,15:24:40,15:24:40,1981,17,,,,4198.71,0
19474140,15:25:18,15:25:18,1982,18,,,,4513.13,0
19474140,15:25:55,15:25:55,4691,19,,,,4764.9,0
19474140,15:26:30,15:26:30,4692,20,,,,5061.77,0
19474140,15:27:13,15:27:13,4693,21,,,,5276.05,0
19474140,15:27:35,15:27:35,8680,22,,,,5416.94,0
19474140,15:27:50,15:27:50,4695,23,,,,5554.89,0
19474140,15:28:11,15:28:11,4696,24,,,,5700.82,0
19474140,15:29:10,15:29:10,4697,25,,,,6101.6,0
19474140,15:29:51,15:29:51,4698,26,,,,6404.46,0
19474140,15:30:26,15:30:26,4699,27,,,,6681.08,0
19474140,15:32:05,15:32:05,5032,28,,,,7532.03,0
19474140,15:32:47,15:32:47,5033,29,,,,7897.13,0
19474140,15:33:08,15:33:08,5034,30,,,,8088.72,0
19474140,15:33:31,15:33:31,5035,31,,,,8283.28,0
19474140,15:34:21,15:34:21,5036,32,,,,8838.6,0
19474140,15:34:57,15:34:57,6898,33,,,,9125.13,0
19474140,15:35:37,15:35:37,1816,34,,,,9423.04,0
19474140,15:36:27,15:36:27,1817,35,,,,9753.05,0
19474140,15:36:45,15:36:45,1818,36,,,,9892.04,0
19474140,15:37:09,15:37:09,1819,37,,,,10043.13,0
19474140,15:37:33,15:37:33,1820,38,,,,10246.01,0
19474140,15:38:56,15:38:56,996,39,,,,10567.71,0
19474140,15:39:18,15:39:18,9495,40,,,,10756.41,0
19474140,15:39:45,15:39:45,6900,41,,,,10959.19,0
19474140,15:40:40,15:40:40,10749,42,,,,11374.41,0
19474140,15:41:42,15:41:42,792,43,,,,11902.95,0
19474140,15:42:21,15:42:21,793,44,,,,12348.8,0
19474140,15:43:00,15:43:00,94,45,,,,12711.89,
19474140,15:44:58,15:44:58,95,46,,,,13790.95,0
19474140,15:45:53,15:45:53,96,47,,,,14253.77,0
19474140,15:47:07,15:47:07,97,48,,,,14785.13,0
19474140,15:48:20,15:48:20,98,49,,,,15378.52,0
19474140,15:50:00,15:50:00,9952,50,,1,,16067.87,
19566020,12:53:00,12:53:00,9498,1,,,1,0,
19566020,12:56:00,12:56:00,109,2,,,,814.54,
19566020,12:56:31,12:56:31,9617,3,,,,1066.7,0
19566020,12:57:25,12:57:25,111,4,,,,1411.58,0
19566020,12:58:32,12:58:32,4673,5,,,,1842.61,0
19566020,12:59:01,12:59:01,4674,6,,,,1975.68,0
19566020,12:59:39,12:59:39,4675,7,,,,2151.94,0
19566020,13:00:15,13:00:15,4676,8,,,,2344.51,0
19566020,13:00:46,13:00:46,4677,9,,,,2512.41,0
19566020,13:01:32,13:01:32,4678,10,,,,2784.72,0
19566020,13:02:00,13:02:00,1987,11,,,,2917.18,
19566020,13:02:22,13:02:22,4679,12,,,,3060.26,0
19566020,13:02:49,13:02:49,4680,13,,,,3226.28,0
19566020,13:03:44,13:03:44,4681,14,,,,3546.49,0
19566020,13:04:07,13:04:07,1979,15,,,,3735.68,0
19566020,13:04:36,13:04:36,1980,16,,,,3997.3,0
19566020,13:05:03,13:05:03,1981,17,,,,4198.71,0
19566020,13:05:46,13:05:46,1982,18,,,,4513.13,0
19566020,13:06:28,13:06:28,4691,19,,,,4764.9,0
19566020,13:07:08,13:07:08,4692,20,,,,5061.77,0
19566020,13:07:58,13:07:58,4693,21,,,,5276.05,0
19566020,13:08:22,13:08:22,8680,22,,,,5416.94,0
19566020,13:08:40,13:08:40,4695,23,,,,5554.89,0
19566020,13:09:04,13:09:04,4696,24,,,,5700.82,0
19566020,13:10:12,13:10:12,4697,25,,,,6101.6,0
19566020,13:10:58,13:10:58,4698,26,,,,6404.46,0
19566020,13:11:39,13:11:39,4699,27,,,,6681.08,0
19566020,13:13:31,13:13:31,5032,28,,,,7532.03,0
19566020,13:14:20,13:14:20,5033,29,,,,7897.13,0
19566020,13:14:44,13:14:44,5034,30,,,,8088.72,0
19566020,13:15:09,13:15:09,5035,31,,,,8283.28,0
19566020,13:16:07,13:16:07,5036,32,,,,8838.6,0
19566020,13:16:48,13:16:48,6898,33,,,,9125.13,0
19566020,13:17:34,13:17:34,1816,34,,,,9423.04,0
19566020,13:18:31,13:18:31,1817,35,,,,9753.05,0
19566020,13:18:52,13:18:52,1818,36,,,,9892.04,0
19566020,13:19:19,13:19:19,1819,37,,,,10043.13,0
19566020,13:19:46,13:19:46,1820,38,,,,10246.01,0
19566020,13:21:21,13:21:21,996,39,,,,10567.71,0
19566020,13:21:47,13:21:47,9495,40,,,,10756.41,0
19566020,13:22:17,13:22:17,6900,41,,,,10959.19,0
19566020,13:23:20,13:23:20,10749,42,,,,11374.41,0
19566020,13:24:31,13:24:31,792,43,,,,11902.95,0
19566020,13:25:16,13:25:16,793,44,,,,12348.8,0
19566020,13:26:00,13:26:00,94,45,,,,12711.89,
19566020,13:27:07,13:27:07,95,46,,,,13790.95,0
19566020,13:27:39,13:27:39,96,47,,,,14253.77,0
19566020,13:28:21,13:28:21,97,48,,,,14785.13,0
19566020,13:29:02,13:29:02,98,49,,,,15378.52,0
19566020,13:30:00,13:30:00,9952,50,,1,,16067.87,
19566030,12:53:00,12:53:00,9498,1,,,1,0,
19566030,12:56:00,12:56:00,109,2,,,,814.54,
19566030,12:56:31,12:56:31,9617,3,,,,1066.7,0
19566030,12:57:25,12:57:25,111,4,,,,1411.58,0
19566030,12:58:32,12:58:32,4673,5,,,,1842.61,0
19566030,12:59:01,12:59:01,4674,6,,,,1975.68,0
19566030,12:59:39,12:59:39,4675,7,,,,2151.94,0
19566030,13:00:15,13:00:15,4676,8,,,,2344.51,0
19566030,13:00:46,13:00:46,4677,9,,,,2512.41,0
19566030,13:01:32,13:01:32,4678,10,,,,2784.72,0
19566030,13:02:00,13:02:00,1987,11,,,,2917.18,
19566030,13:02:22,13:02:22,4679,12,,,,3060.26,0
19566030,13:02:49,13:02:49,4680,13,,,,3226.28,0
19566030,13:03:44,13:03:44,4681,14,,,,3546.49,0
19566030,13:04:07,13:04:07,1979,15,,,,3735.68,0
19566030,13:04:36,13:04:36,1980,16,,,,3997.3,0
19566030,13:05:03,13:05:03,1981,17,,,,4198.71,0
19566030,13:05:46,13:05:46,1982,18,,,,4513.13,0
19566030,13:06:28,13:06:28,4691,19,,,,4764.9,0
19566030,13:07:08,13:07:08,4692,20,,,,5061.77,0
19566030,13:07:58,13:07:58,4693,21,,,,5276.05,0
19566030,13:08:22,13:08:22,8680,22,,,,5416.94,0
19566030,13:08:40,13:08:40,4695,23,,,,5554.89,0
19566030,13:09:04,13:09:04,4696,24,,,,5700.82,0
19566030,13:10:12,13:10:12,4697,25,,,,6101.6,0
19566030,13:10:58,13:10:58,4698,26,,,,6404.46,0
19566030,13:11:39,13:11:39,4699,27,,,,6681.08,0
19566030,13:13:31,13:13:31,5032,28,,,,7532.03,0
19566030,13:14:20,13:14:20,5033,29,,,,7897.13,0
19566030,13:14:44,13:14:44,5034,30,,,,8088.72,0
19566030,13:15:09,13:15:09,5035,31,,,,8283.28,0
19566030,13:16:07,13:16:07,5036,32,,,,8838.6,0
19566030,13:16:48,13:16:48,6898,33,,,,9125.13,0
19566030,13:17:34,13:17:34,1816,34,,,,9423.04,0
19566030,13:18:31,13:18:31,1817,35,,,,9753.05,0
19566030,13:18:52,13:18:52,1818,36,,,,9892.04,0
19566030,13:19:19,13:19:19,1819,37,,,,10043.13,0
19566030,13:19:46,13:19:46,1820,38,,,,10246.01,0
19566030,13:21:21,13:21:21,996,39,,,,10567.71,0
19566030,13:21:47,13:21:47,9495,40,,,,10756.41,0
19566030,13:22:17,13:22:17,6900,41,,,,10959.19,0
19566030,13:23:20,13:23:20,10749,42,,,,11374.41,0
19566030,13:24:31,13:24:31,792,43,,,,11902.95,0
19566030,13:25:16,13:25:16,793,44,,,,12348.8,0
19566030,13:26:00,13:26:00,94,45,,,,12711.89,
19566030,13:27:07,13:27:07,95,46,,,,13790.95,0
19566030,13:27:39,13:27:39,96,47,,,,14253.77,0
19566030,13:28:21,13:28:21,97,48,,,,14785.13,0
19566030,13:29:02,13:29:02,98,49,,,,15378.52,0
19566030,13:30:00,13:30:00,9952,50,,1,,16067.87,
19566040,12:53:00,12:53:00,9498,1,,,1,0,
19566040,12:56:00,12:56:00,109,2,,,,814.54,
19566040,12:56:31,12:56:31,9617,3,,,,1066.7,0
19566040,12:57:25,12:57:25,111,4,,,,1411.58,0
19566040,12:58:32,12:58:32,4673,5,,,,1842.61,0
19566040,12:59:01,12:59:01,4674,6,,,,1975.68,0
19566040,12:59:39,12:59:39,4675,7,,,,2151.94,0
19566040,13:00:15,13:00:15,4676,8,,,,2344.51,0
19566040,13:00:46,13:00:46,4677,9,,,,2512.41,0
19566040,13:01:32,13:01:32,4678,10,,,,2784.72,0
19566040,13:02:00,13:02:00,1987,11,,,,2917.18,
19566040,13:02:22,13:02:22,4679,12,,,,3060.26,0
19566040,13:02:49,13:02:49,4680,13,,,,3226.28,0
19566040,13:03:44,13:03:44,4681,14,,,,3546.49,0
19566040,13:04:07,13:04:07,1979,15,,,,3735.68,0
19566040,13:04:36,13:04:36,1980,16,,,,3997.3,0
19566040,13:05:03,13:05:03,1981,17,,,,4198.71,0
19566040,13:05:46,13:05:46,1982,18,,,,4513.13,0
19566040,13:06:28,13:06:28,4691,19,,,,4764.9,0
19566040,13:07:08,13:07:08,4692,20,,,,5061.77,0
19566040,13:07:58,13:07:58,4693,21,,,,5276.05,0
19566040,13:08:22,13:08:22,8680,22,,,,5416.94,0
19566040,13:08:40,13:08:40,4695,23,,,,5554.89,0
19566040,13:09:04,13:09:04,4696,24,,,,5700.82,0
19566040,13:10:12,13:10:12,4697,25,,,,6101.6,0
19566040,13:10:58,13:10:58,4698,26,,,,6404.46,0
19566040,13:11:39,13:11:39,4699,27,,,,6681.08,0
19566040,13:13:31,13:13:31,5032,28,,,,7532.03,0
19566040,13:14:20,13:14:20,5033,29,,,,7897.13,0
19566040,13:14:44,13:14:44,5034,30,,,,8088.72,0
19566040,13:15:09,13:15:09,5035,31,,,,8283.28,0
19566040,13:16:07,13:16:07,5036,32,,,,8838.6,0
19566040,13:16:48,13:16:48,6898,33,,,,9125.13,0
19566040,13:17:34,13:17:34,1816,34,,,,9423.04,0
19566040,13:18:31,13:18:31,1817,35,,,,9753.05,0
19566040,13:18:52,13:18:52,1818,36,,,,9892.04,0
19566040,13:19:19,13:19:19,1819,37,,,,10043.13,0
19566040,13:19:46,13:19:46,1820,38,,,,10246.01,0
19566040,13:21:21,13:21:21,996,39,,,,10567.71,0
19566040,13:21:47,13:21:47,9495,40,,,,10756.41,0
19566040,13:22:17,13:22:17,6900,41,,,,10959.19,0
19566040,13:23:20,13:23:20,10749,42,,,,11374.41,0
19566040,13:24:31,13:24:31,792,43,,,,11902.95,0
19566040,13:25:16,13:25:16,793,44,,,,12348.8,0
19566040,13:26:00,13:26:00,94,45,,,,12711.89,
19566040,13:27:07,13:27:07,95,46,,,,13790.95,0
19566040,13:27:39,13:27:39,96,47,,,,14253.77,0
19566040,13:28:21,13:28:21,97,48,,,,14785.13,0
19566040,13:29:02,13:29:02,98,49,,,,15378.52,0
19566040,13:30:00,13:30:00,9952,50,,1,,16067.87,
19566050,12:53:00,12:53:00,9498,1,,,1,0,
19566050,12:56:00,12:56:00,109,2,,,,814.54,
19566050,12:56:31,12:56:31,9617,3,,,,1066.7,0
19566050,12:57:25,12:57:25,111,4,,,,1411.58,0
19566050,12:58:32,12:58:32,4673,5,,,,1842.61,0
19566050,12:59:01,12:59:01,4674,6,,,,1975.68,0
19566050,12:59:39,12:59:39,4675,7,,,,2151.94,0
19566050,13:00:15,13:00:15,4676,8,,,,2344.51,0
19566050,13:00:46,13:00:46,4677,9,,,,2512.41,0
19566050,13:01:32,13:01:32,4678,10,,,,2784.72,0
19566050,13:02:00,13:02:00,1987,11,,,,2917.18,
19566050,13:02:22,13:02:22,4679,12,,,,3060.26,0
19566050,13:02:49,13:02:49,4680,13,,,,3226.28,0
19566050,13:03:44,13:03:44,4681,14,,,,3546.49,0
19566050,13:04:07,13:04:07,1979,15,,,,3735.68,0
19566050,13:04:36,13:04:36,1980,16,,,,3997.3,0
19566050,13:05:03,13:05:03,1981,17,,,,4198.71,0
19566050,13:05:46,13:05:46,1982,18,,,,4513.13,0
19566050,13:06:28,13:06:28,4691,19,,,,4764.9,0
19566050,13:07:08,13:07:08,4692,20,,,,5061.77,0
19566050,13:07:58,13:07:58,4693,21,,,,5276.05,0
19566050,13:08:22,13:08:22,8680,22,,,,5416.94,0
19566050,13:08:40,13:08:40,4695,23,,,,5554.89,0
19566050,13:09:04,13:09:04,4696,24,,,,5700.82,0
19566050,13:10:12,13:10:12,4697,25,,,,6101.6,0
19566050,13:10:58,13:10:58,4698,26,,,,6404.46,0
19566050,13:11:39,13:11:39,4699,27,,,,6681.08,0
19566050,13:13:31,13:13:31,5032,28,,,,7532.03,0
19566050,13:14:20,13:14:20,5033,29,,,,7897.13,0
19566050,13:14:44,13:14:44,5034,30,,,,8088.72,0
19566050,13:15:09,13:15:09,5035,31,,,,8283.28,0
19566050,13:16:07,13:16:07,5036,32,,,,8838.6,0
19566050,13:16:48,13:16:48,6898,33,,,,9125.13,0
19566050,13:17:34,13:17:34,1816,34,,,,9423.04,0
19566050,13:18:31,13:18:31,1817,35,,,,9753.05,0
19566050,13:18:52,13:18:52,1818,36,,,,9892.04,0
19566050,13:19:19,13:19:19,1819,37,,,,10043.13,0
19566050,13:19:46,13:19:46,1820,38,,,,10246.01,0
19566050,13:21:21,13:21:21,996,39,,,,10567.71,0
19566050,13:21:47,13:21:47,9495,40,,,,10756.41,0
19566050,13:22:17,13:22:17,6900,41,,,,10959.19,0
19566050,13:23:20,13:23:20,10749,42,,,,11374.41,0
19566050,13:24:31,13:24:31,792,43,,,,11902.95,0
19566050,13:25:16,13:25:16,793,44,,,,12348.8,0
19566050,13:26:00,13:26:00,94,45,,,,12711.89,
19566050,13:27:07,13:27:07,95,46,,,,13790.95,0
19566050,13:27:39,13:27:39,96,47,,,,14253.77,0
19566050,13:28:21,13:28:21,97,48,,,,14785.13,0
19566050,13:29:02,13:29:02,98,49,,,,15378.52,0
19566050,13:30:00,13:30:00,9952,50,,1,,16067.87,
19566060,12:53:00,12:53:00,9498,1,,,1,0,
19566060,12:56:00,12:56:00,109,2,,,,814.54,
19566060,12:56:31,12:56:31,9617,3,,,,1066.7,0
19566060,12:57:25,12:57:25,111,4,,,,1411.58,0
19566060,12:58:32,12:58:32,4673,5,,,,1842.61,0
19566060,12:59:01,12:59:01,4674,6,,,,1975.68,0
19566060,12:59:39,12:59:39,4675,7,,,,2151.94,0
19566060,13:00:15,13:00:15,4676,8,,,,2344.51,0
19566060,13:00:46,13:00:46,4677,9,,,,2512.41,0
19566060,13:01:32,13:01:32,4678,10,,,,2784.72,0
19566060,13:02:00,13:02:00,1987,11,,,,2917.18,
19566060,13:02:22,13:02:22,4679,12,,,,3060.26,0
19566060,13:02:49,13:02:49,4680,13,,,,3226.28,0
19566060,13:03:44,13:03:44,4681,14,,,,3546.49,0
19566060,13:04:07,13:04:07,1979,15,,,,3735.68,0
19566060,13:04:36,13:04:36,1980,16,,,,3997.3,0
19566060,13:05:03,13:05:03,1981,17,,,,4198.71,0
19566060,13:05:46,13:05:46,1982,18,,,,4513.13,0
19566060,13:06:28,13:06:28,4691,19,,,,4764.9,0
19566060,13:07:08,13:07:08,4692,20,,,,5061.77,0
19566060,13:07:58,13:07:58,4693,21,,,,5276.05,0
19566060,13:08:22,13:08:22,8680,22,,,,5416.94,0
19566060,13:08:40,13:08:40,4695,23,,,,5554.89,0
19566060,13:09:04,13:09:04,4696,24,,,,5700.82,0
19566060,13:10:12,13:10:12,4697,25,,,,6101.6,0
19566060,13:10:58,13:10:58,4698,26,,,,6404.46,0
19566060,13:11:39,13:11:39,4699,27,,,,6681.08,0
19566060,13:13:31,13:13:31,5032,28,,,,7532.03,0
19566060,13:14:20,13:14:20,5033,29,,,,7897.13,0
19566060,13:14:44,13:14:44,5034,30,,,,8088.72,0
19566060,13:15:09,13:15:09,5035,31,,,,8283.28,0
19566060,13:16:07,13:16:07,5036,32,,,,8838.6,0
19566060,13:16:48,13:16:48,6898,33,,,,9125.13,0
19566060,13:17:34,13:17:34,1816,34,,,,9423.04,0
19566060,13:18:31,13:18:31,1817,35,,,,9753.05,0
19566060,13:18:52,13:18:52,1818,36,,,,9892.04,0
19566060,13:19:19,13:19:19,1819,37,,,,10043.13,0
19566060,13:19:46,13:19:46,1820,38,,,,10246.01,0
19566060,13:21:21,13:21:21,996,39,,,,10567.71,0
19566060,13:21:47,13:21:47,9495,40,,,,10756.41,0
19566060,13:22:17,13:22:17,6900,41,,,,10959.19,0
19566060,13:23:20,13:23:20,10749,42,,,,11374.41,0
19566060,13:24:31,13:24:31,792,43,,,,11902.95,0
19566060,13:25:16,13:25:16,793,44,,,,12348.8,0
19566060,13:26:00,13:26:00,94,45,,,,12711.89,
19566060,13:27:07,13:27:07,95,46,,,,13790.95,0
19566060,13:27:39,13:27:39,96,47,,,,14253.77,0
19566060,13:28:21,13:28:21,97,48,,,,14785.13,0
19566060,13:29:02,13:29:02,98,49,,,,15378.52,0
19566060,13:30:00,13:30:00,9952,50,,1,,16067.87,
19566080,12:53:00,12:53:00,9498,1,,,1,0,
19566080,12:56:00,12:56:00,109,2,,,,814.54,
19566080,12:56:31,12:56:31,9617,3,,,,1066.7,0
19566080,12:57:25,12:57:25,111,4,,,,1411.58,0
19566080,12:58:32,12:58:32,4673,5,,,,1842.61,0
19566080,12:59:01,12:59:01,4674,6,,,,1975.68,0
19566080,12:59:39,12:59:39,4675,7,,,,2151.94,0
19566080,13:00:15,13:00:15,4676,8,,,,2344.51,0
19566080,13:00:46,13:00:46,4677,9,,,,2512.41,0
19566080,13:01:32,13:01:32,4678,10,,,,2784.72,0
19566080,13:02:00,13:02:00,1987,11,,,,2917.18,
19566080,13:02:22,13:02:22,4679,12,,,,3060.26,0
19566080,13:02:49,13:02:49,4680,13,,,,3226.28,0
19566080,13:03:44,13:03:44,4681,14,,,,3546.49,0
19566080,13:04:07,13:04:07,1979,15,,,,3735.68,0
19566080,13:04:36,13:04:36,1980,16,,,,3997.3,0
19566080,13:05:03,13:05:03,1981,17,,,,4198.71,0
19566080,13:05:46,13:05:46,1982,18,,,,4513.13,0
19566080,13:06:28,13:06:28,4691,19,,,,4764.9,0
19566080,13:07:08,13:07:08,4692,20,,,,5061.77,0
19566080,13:07:58,13:07:58,4693,21,,,,5276.05,0
19566080,13:08:22,13:08:22,8680,22,,,,5416.94,0
19566080,13:08:40,13:08:40,4695,23,,,,5554.89,0
19566080,13:09:04,13:09:04,4696,24,,,,5700.82,0
19566080,13:10:12,13:10:12,4697,25,,,,6101.6,0
19566080,13:10:58,13:10:58,4698,26,,,,6404.46,0
19566080,13:11:39,13:11:39,4699,27,,,,6681.08,0
19566080,13:13:31,13:13:31,5032,28,,,,7532.03,0
19566080,13:14:20,13:14:20,5033,29,,,,7897.13,0
19566080,13:14:44,13:14:44,5034,30,,,,8088.72,0
19566080,13:15:09,13:15:09,5035,31,,,,8283.28,0
19566080,13:16:07,13:16:07,5036,32,,,,8838.6,0
19566080,13:16:48,13:16:48,6898,33,,,,9125.13,0
19566080,13:17:34,13:17:34,1816,34,,,,9423.04,0
19566080,13:18:31,13:18:31,1817,35,,,,9753.05,0
19566080,13:18:52,13:18:52,1818,36,,,,9892.04,0
19566080,13:19:19,13:19:19,1819,37,,,,10043.13,0
19566080,13:19:46,13:19:46,1820,38,,,,10246.01,0
19566080,13:21:21,13:21:21,996,39,,,,10567.71,0
19566080,13:21:47,13:21:47,9495,40,,,,10756.41,0
19566080,13:22:17,13:22:17,6900,41,,,,10959.19,0
19566080,13:23:20,13:23:20,10749,42,,,,11374.41,0
19566080,13:24:31,13:24:31,792,43,,,,11902.95,0
19566080,13:25:16,13:25:16,793,44,,,,12348.8,0
19566080,13:26:00,13:26:00,94,45,,,,12711.89,
19566080,13:27:07,13:27:07,95,46,,,,13790.95,0
19566080,13:27:39,13:27:39,96,47,,,,14253.77,0
19566080,13:28:21,13:28:21,97,48,,,,14785.13,0
19566080,13:29:02,13:29:02,98,49,,,,15378.52,0
19566080,13:30:00,13:30:00,9952,50,,1,,16067.87,
19566090,12:53:00,12:53:00,9498,1,,,1,0,
19566090,12:56:00,12:56:00,109,2,,,,814.54,
19566090,12:56:31,12:56:31,9617,3,,,,1066.7,0
19566090,12:57:25,12:57:25,111,4,,,,1411.58,0
19566090,12:58:32,12:58:32,4673,5,,,,1842.61,0
19566090,12:59:01,12:59:01,4674,6,,,,1975.68,0
19566090,12:59:39,12:59:39,4675,7,,,,2151.94,0
19566090,13:00:15,13:00:15,4676,8,,,,2344.51,0
19566090,13:00:46,13:00:46,4677,9,,,,2512.41,0
19566090,13:01:32,13:01:32,4678,10,,,,2784.72,0
19566090,13:02:00,13:02:00,1987,11,,,,2917.18,
19566090,13:02:22,13:02:22,4679,12,,,,3060.26,0
19566090,13:02:49,13:02:49,4680,13,,,,3226.28,0
19566090,13:03:44,13:03:44,4681,14,,,,3546.49,0
19566090,13:04:07,13:04:07,1979,15,,,,3735.68,0
19566090,13:04:36,13:04:36,1980,16,,,,3997.3,0
19566090,13:05:03,13:05:03,1981,17,,,,4198.71,0
19566090,13:05:46,13:05:46,1982,18,,,,4513.13,0
19566090,13:06:28,13:06:28,4691,19,,,,4764.9,0
19566090,13:07:08,13:07:08,4692,20,,,,5061.77,0
19566090,13:07:58,13:07:58,4693,21,,,,5276.05,0
19566090,13:08:22,13:08:22,8680,22,,,,5416.94,0
19566090,13:08:40,13:08:40,4695,23,,,,5554.89,0
19566090,13:09:04,13:09:04,4696,24,,,,5700.82,0
19566090,13:10:12,13:10:12,4697,25,,,,6101.6,0
19566090,13:10:58,13:10:58,4698,26,,,,6404.46,0
19566090,13:11:39,13:11:39,4699,27,,,,6681.08,0
19566090,13:13:31,13:13:31,5032,28,,,,7532.03,0
19566090,13:14:20,13:14:20,5033,29,,,,7897.13,0
19566090,13:14:44,13:14:44,5034,30,,,,8088.72,0
19566090,13:15:09,13:15:09,5035,31,,,,8283.28,0
19566090,13:16:07,13:16:07,5036,32,,,,8838.6,0
19566090,13:16:48,13:16:48,6898,33,,,,9125.13,0
19566090,13:17:34,13:17:34,1816,34,,,,9423.04,0
19566090,13:18:31,13:18:31,1817,35,,,,9753.05,0
19566090,13:18:52,13:18:52,1818,36,,,,9892.04,0
19566090,13:19:19,13:19:19,1819,37,,,,10043.13,0
19566090,13:19:46,13:19:46,1820,38,,,,10246.01,0
19566090,13:21:21,13:21:21,996,39,,,,10567.71,0
19566090,13:21:47,13:21:47,9495,40,,,,10756.41,0
19566090,13:22:17,13:22:17,6900,41,,,,10959.19,0
19566090,13:23:20,13:23:20,10749,42,,,,11374.41,0
19566090,13:24:31,13:24:31,792,43,,,,11902.95,0
19566090,13:25:16,13:25:16,793,44,,,,12348.8,0
19566090,13:26:00,13:26:00,94,45,,,,12711.89,
19566090,13:27:07,13:27:07,95,46,,,,13790.95,0
19566090,13:27:39,13:27:39,96,47,,,,14253.77,0
19566090,13:28:21,13:28:21,97,48,,,,14785.13,0
19566090,13:29:02,13:29:02,98,49,,,,15378.52,0
19566090,13:30:00,13:30:00,9952,50,,1,,16067.87,
19566120,12:53:00,12:53:00,9498,1,,,1,0,
19566120,12:56:00,12:56:00,109,2,,,,814.54,
19566120,12:56:31,12:56:31,9617,3,,,,1066.7,0
19566120,12:57:25,12:57:25,111,4,,,,1411.58,0
19566120,12:58:32,12:58:32,4673,5,,,,1842.61,0
19566120,12:59:01,12:59:01,4674,6,,,,1975.68,0
19566120,12:59:39,12:59:39,4675,7,,,,2151.94,0
19566120,13:00:15,13:00:15,4676,8,,,,2344.51,0
19566120,13:00:46,13:00:46,4677,9,,,,2512.41,0
19566120,13:01:32,13:01:32,4678,10,,,,2784.72,0
19566120,13:02:00,13:02:00,1987,11,,,,2917.18,
19566120,13:02:22,13:02:22,4679,12,,,,3060.26,0
19566120,13:02:49,13:02:49,4680,13,,,,3226.28,0
19566120,13:03:44,13:03:44,4681,14,,,,3546.49,0
19566120,13:04:07,13:04:07,1979,15,,,,3735.68,0
19566120,13:04:36,13:04:36,1980,16,,,,3997.3,0
19566120,13:05:03,13:05:03,1981,17,,,,4198.71,0
19566120,13:05:46,13:05:46,1982,18,,,,4513.13,0
19566120,13:06:28,13:06:28,4691,19,,,,4764.9,0
19566120,13:07:08,13:07:08,4692,20,,,,5061.77,0
19566120,13:07:58,13:07:58,4693,21,,,,5276.05,0
19566120,13:08:22,13:08:22,8680,22,,,,5416.94,0
19566120,13:08:40,13:08:40,4695,23,,,,5554.89,0
19566120,13:09:04,13:09:04,4696,24,,,,5700.82,0
19566120,13:10:12,13:10:12,4697,25,,,,6101.6,0
19566120,13:10:58,13:10:58,4698,26,,,,6404.46,0
19566120,13:11:39,13:11:39,4699,27,,,,6681.08,0
19566120,13:13:31,13:13:31,5032,28,,,,7532.03,0
19566120,13:14:20,13:14:20,5033,29,,,,7897.13,0
19566120,13:14:44,13:14:44,5034,30,,,,8088.72,0
19566120,13:15:09,13:15:09,5035,31,,,,8283.28,0
19566120,13:16:07,13:16:07,5036,32,,,,8838.6,0
19566120,13:16:48,13:16:48,6898,33,,,,9125.13,0
19566120,13:17:34,13:17:34,1816,34,,,,9423.04,0
19566120,13:18:31,13:18:31,1817,35,,,,9753.05,0
19566120,13:18:52,13:18:52,1818,36,,,,9892.04,0
19566120,13:19:19,13:19:19,1819,37,,,,10043.13,0
19566120,13:19:46,13:19:46,1820,38,,,,10246.01,0
19566120,13:21:21,13:21:21,996,39,,,,10567.71,0
19566120,13:21:47,13:21:47,9495,40,,,,10756.41,0
19566120,13:22:17,13:22:17,6900,41,,,,10959.19,0
19566120,13:23:20,13:23:20,10749,42,,,,11374.41,0
19566120,13:24:31,13:24:31,792,43,,,,11902.95,0
19566120,13:25:16,13:25:16,793,44,,,,12348.8,0
19566120,13:26:00,13:26:00,94,45,,,,12711.89,
19566120,13:27:07,13:27:07,95,46,,,,13790.95,0
19566120,13:27:39,13:27:39,96,47,,,,14253.77,0
19566120,13:28:21,13:28:21,97,48,,,,14785.13,0
19566120,13:29:02,13:29:02,98,49,,,,15378.52,0
19566120,13:30:00,13:30:00,9952,50,,1,,16067.87,
19566130,12:53:00,12:53:00,9498,1,,,1,0,
19566130,12:56:00,12:56:00,109,2,,,,814.54,
19566130,12:56:31,12:56:31,9617,3,,,,1066.7,0
19566130,12:57:25,12:57:25,111,4,,,,1411.58,0
19566130,12:58:32,12:58:32,4673,5,,,,1842.61,0
19566130,12:59:01,12:59:01,4674,6,,,,1975.68,0
19566130,12:59:39,12:59:39,4675,7,,,,2151.94,0
19566130,13:00:15,13:00:15,4676,8,,,,2344.51,0
19566130,13:00:46,13:00:46,4677,9,,,,2512.41,0
19566130,13:01:32,13:01:32,4678,10,,,,2784.72,0
19566130,13:02:00,13:02:00,1987,11,,,,2917.18,
19566130,13:02:22,13:02:22,4679,12,,,,3060.26,0
19566130,13:02:49,13:02:49,4680,13,,,,3226.28,0
19566130,13:03:44,13:03:44,4681,14,,,,3546.49,0
19566130,13:04:07,13:04:07,1979,15,,,,3735.68,0
19566130,13:04:36,13:04:36,1980,16,,,,3997.3,0
19566130,13:05:03,13:05:03,1981,17,,,,4198.71,0
19566130,13:05:46,13:05:46,1982,18,,,,4513.13,0
19566130,13:06:28,13:06:28,4691,19,,,,4764.9,0
19566130,13:07:08,13:07:08,4692,20,,,,5061.77,0
19566130,13:07:58,13:07:58,4693,21,,,,5276.05,0
19566130,13:08:22,13:08:22,8680,22,,,,5416.94,0
19566130,13:08:40,13:08:40,4695,23,,,,5554.89,0
19566130,13:09:04,13:09:04,4696,24,,,,5700.82,0
19566130,13:10:12,13:10:12,4697,25,,,,6101.6,0
19566130,13:10:58,13:10:58,4698,26,,,,6404.46,0
19566130,13:11:39,13:11:39,4699,27,,,,6681.08,0
19566130,13:13:31,13:13:31,5032,28,,,,7532.03,0
19566130,13:14:20,13:14:20,5033,29,,,,7897.13,0
19566130,13:14:44,13:14:44,5034,30,,,,8088.72,0
19566130,13:15:09,13:15:09,5035,31,,,,8283.28,0
19566130,13:16:07,13:16:07,5036,32,,,,8838.6,0
19566130,13:16:48,13:16:48,6898,33,,,,9125.13,0
19566130,13:17:34,13:17:34,1816,34,,,,9423.04,0
19566130,13:18:31,13:18:31,1817,35,,,,9753.05,0
19566130,13:18:52,13:18:52,1818,36,,,,9892.04,0
19566130,13:19:19,13:19:19,1819,37,,,,10043.13,0
19566130,13:19:46,13:19:46,1820,38,,,,10246.01,0
19566130,13:21:21,13:21:21,996,39,,,,10567.71,0
19566130,13:21:47,13:21:47,9495,40,,,,10756.41,0
19566130,13:22:17,13:22:17,6900,41,,,,10959.19,0
19566130,13:23:20,13:23:20,10749,42,,,,11374.41,0
19566130,13:24:31,13:24:31,792,43,,,,11902.95,0
19566130,13:25:16,13:25:16,793,44,,,,12348.8,0
19566130,13:26:00,13:26:00,94,45,,,,12711.89,
19566130,13:27:07,13:27:07,95,46,,,,13790.95,0
19566130,13:27:39,13:27:39,96,47,,,,14253.77,0
19566130,13:28:21,13:28:21,97,48,,,,14785.13,0
19566130,13:29:02,13:29:02,98,49,,,,15378.52,0
19566130,13:30:00,13:30:00,9952,50,,1,,16067.87,
19613160,14:46:00,14:46:00,9498,1,,,1,0,
19613160,14:47:00,14:47:00,109,2,,,,814.54,
19613160,14:47:26,14:47:26,9617,3,,,,1066.7,0
19613160,14:48:10,14:48:10,111,4,,,,1411.58,0
19613160,14:49:06,14:49:06,4673,5,,,,1842.61,0
19613160,14:49:31,14:49:31,4674,6,,,,1975.68,0
19613160,14:50:02,14:50:02,4675,7,,,,2151.94,0
19613160,14:50:32,14:50:32,4676,8,,,,2344.51,0
19613160,14:50:59,14:50:59,4677,9,,,,2512.41,0
19613160,14:51:36,14:51:36,4678,10,,,,2784.72,0
19613160,14:52:00,14:52:00,1987,11,,,,2917.18,
19613160,14:52:19,14:52:19,4679,12,,,,3060.26,0
19613160,14:52:43,14:52:43,4680,13,,,,3226.28,0
19613160,14:53:31,14:53:31,4681,14,,,,3546.49,0
19613160,14:53:51,14:53:51,1979,15,,,,3735.68,0
19613160,14:54:16,14:54:16,1980,16,,,,3997.3,0
19613160,14:54:40,14:54:40,1981,17,,,,4198.71,0
19613160,14:55:18,14:55:18,1982,18,,,,4513.13,0
19613160,14:55:55,14:55:55,4691,19,,,,4764.9,0
19613160,14:56:30,14:56:30,4692,20,,,,5061.77,0
19613160,14:57:13,14:57:13,4693,21,,,,5276.05,0
19613160,14:57:35,14:57:35,8680,22,,,,5416.94,0
19613160,14:57:50,14:57:50,4695,23,,,,5554.89,0
19613160,14:58:11,14:58:11,4696,24,,,,5700.82,0
19613160,14:59:10,14:59:10,4697,25,,,,6101.6,0
19613160,14:59:51,14:59:51,4698,26,,,,6404.46,0
19613160,15:00:26,15:00:26,4699,27,,,,6681.08,0
19613160,15:02:05,15:02:05,5032,28,,,,7532.03,0
19613160,15:02:47,15:02:47,5033,29,,,,7897.13,0
19613160,15:03:08,15:03:08,5034,30,,,,8088.72,0
19613160,15:03:31,15:03:31,5035,31,,,,8283.28,0
19613160,15:04:21,15:04:21,5036,32,,,,8838.6,0
19613160,15:04:57,15:04:57,6898,33,,,,9125.13,0
19613160,15:05:37,15:05:37,1816,34,,,,9423.04,0
19613160,15:06:27,15:06:27,1817,35,,,,9753.05,0
19613160,15:06:45,15:06:45,1818,36,,,,9892.04,0
19613160,15:07:09,15:07:09,1819,37,,,,10043.13,0
19613160,15:07:33,15:07:33,1820,38,,,,10246.01,0
19613160,15:08:56,15:08:56,996,39,,,,10567.71,0
19613160,15:09:18,15:09:18,9495,40,,,,10756.41,0
19613160,15:09:45,15:09:45,6900,41,,,,10959.19,0
19613160,15:10:40,15:10:40,10749,42,,,,11374.41,0
19613160,15:11:42,15:11:42,792,43,,,,11902.95,0
19613160,15:12:21,15:12:21,793,44,,,,12348.8,0
19613160,15:13:00,15:13:00,94,45,,,,12711.89,
19613160,15:14:58,15:14:58,95,46,,,,13790.95,0
19613160,15:15:53,15:15:53,96,47,,,,14253.77,0
19613160,15:17:07,15:17:07,97,48,,,,14785.13,0
19613160,15:18:20,15:18:20,98,49,,,,15378.52,0
19613160,15:20:00,15:20:00,9952,50,,1,,16067.87,
19841010,12:40:00,12:40:00,9498,1,,,1,0,
19841010,12:41:00,12:41:00,109,2,,,,814.54,
19841010,12:41:26,12:41:26,9617,3,,,,1066.7,0
19841010,12:42:10,12:42:10,111,4,,,,1411.58,0
19841010,12:43:06,12:43:06,4673,5,,,,1842.61,0
19841010,12:43:31,12:43:31,4674,6,,,,1975.68,0
19841010,12:44:02,12:44:02,4675,7,,,,2151.94,0
19841010,12:44:32,12:44:32,4676,8,,,,2344.51,0
19841010,12:44:59,12:44:59,4677,9,,,,2512.41,0
19841010,12:45:36,12:45:36,4678,10,,,,2784.72,0
19841010,12:46:00,12:46:00,1987,11,,,,2917.18,
19841010,12:46:19,12:46:19,4679,12,,,,3060.26,0
19841010,12:46:43,12:46:43,4680,13,,,,3226.28,0
19841010,12:47:31,12:47:31,4681,14,,,,3546.49,0
19841010,12:47:51,12:47:51,1979,15,,,,3735.68,0
19841010,12:48:16,12:48:16,1980,16,,,,3997.3,0
19841010,12:48:40,12:48:40,1981,17,,,,4198.71,0
19841010,12:49:18,12:49:18,1982,18,,,,4513.13,0
19841010,12:49:55,12:49:55,4691,19,,,,4764.9,0
19841010,12:50:30,12:50:30,4692,20,,,,5061.77,0
19841010,12:51:13,12:51:13,4693,21,,,,5276.05,0
19841010,12:51:35,12:51:35,8680,22,,,,5416.94,0
19841010,12:51:50,12:51:50,4695,23,,,,5554.89,0
19841010,12:52:11,12:52:11,4696,24,,,,5700.82,0
19841010,12:53:10,12:53:10,4697,25,,,,6101.6,0
19841010,12:53:51,12:53:51,4698,26,,,,6404.46,0
19841010,12:54:26,12:54:26,4699,27,,,,6681.08,0
19841010,12:56:05,12:56:05,5032,28,,,,7532.03,0
19841010,12:56:47,12:56:47,5033,29,,,,7897.13,0
19841010,12:57:08,12:57:08,5034,30,,,,8088.72,0
19841010,12:57:31,12:57:31,5035,31,,,,8283.28,0
19841010,12:58:21,12:58:21,5036,32,,,,8838.6,0
19841010,12:58:57,12:58:57,6898,33,,,,9125.13,0
19841010,12:59:37,12:59:37,1816,34,,,,9423.04,0
19841010,13:00:27,13:00:27,1817,35,,,,9753.05,0
19841010,13:00:45,13:00:45,1818,36,,,,9892.04,0
19841010,13:01:09,13:01:09,1819,37,,,,10043.13,0
19841010,13:01:33,13:01:33,1820,38,,,,10246.01,0
19841010,13:02:56,13:02:56,996,39,,,,10567.71,0
19841010,13:03:18,13:03:18,9495,40,,,,10756.41,0
19841010,13:03:45,13:03:45,6900,41,,,,10959.19,0
19841010,13:04:40,13:04:40,10749,42,,,,11374.41,0
19841010,13:05:42,13:05:42,792,43,,,,11902.95,0
19841010,13:06:21,13:06:21,793,44,,,,12348.8,0
19841010,13:07:00,13:07:00,94,45,,,,12711.89,
19841010,13:08:58,13:08:58,95,46,,,,13790.95,0
19841010,13:09:53,13:09:53,96,47,,,,14253.77,0
19841010,13:11:07,13:11:07,97,48,,,,14785.13,0
19841010,13:12:20,13:12:20,98,49,,,,15378.52,0
19841010,13:14:00,13:14:00,9952,50,,1,,16067.87,
19841110,12:40:00,12:40:00,9498,1,,,1,0,
19841110,12:41:00,12:41:00,109,2,,,,814.54,
19841110,12:41:26,12:41:26,9617,3,,,,1066.7,0
19841110,12:42:10,12:42:10,111,4,,,,1411.58,0
19841110,12:43:06,12:43:06,4673,5,,,,1842.61,0
19841110,12:43:31,12:43:31,4674,6,,,,1975.68,0
19841110,12:44:02,12:44:02,4675,7,,,,2151.94,0
19841110,12:44:32,12:44:32,4676,8,,,,2344.51,0
19841110,12:44:59,12:44:59,4677,9,,,,2512.41,0
19841110,12:45:36,12:45:36,4678,10,,,,2784.72,0
19841110,12:46:00,12:46:00,1987,11,,,,2917.18,
19841110,12:46:19,12:46:19,4679,12,,,,3060.26,0
19841110,12:46:43,12:46:43,4680,13,,,,3226.28,0
19841110,12:47:31,12:47:31,4681,14,,,,3546.49,0
19841110,12:47:51,12:47:51,1979,15,,,,3735.68,0
19841110,12:48:16,12:48:16,1980,16,,,,3997.3,0
19841110,12:48:40,12:48:40,1981,17,,,,4198.71,0
19841110,12:49:18,12:49:18,1982,18,,,,4513.13,0
19841110,12:49:55,12:49:55,4691,19,,,,4764.9,0
19841110,12:50:30,12:50:30,4692,20,,,,5061.77,0
19841110,12:51:13,12:51:13,4693,21,,,,5276.05,0
19841110,12:51:35,12:51:35,8680,22,,,,5416.94,0
19841110,12:51:50,12:51:50,4695,23,,,,5554.89,0
19841110,12:52:11,12:52:11,4696,24,,,,5700.82,0
19841110,12:53:10,12:53:10,4697,25,,,,6101.6,0
19841110,12:53:51,12:53:51,4698,26,,,,6404.46,0
19841110,12:54:26,12:54:26,4699,27,,,,6681.08,0
19841110,12:56:05,12:56:05,5032,28,,,,7532.03,0
19841110,12:56:47,12:56:47,5033,29,,,,7897.13,0
19841110,12:57:08,12:57:08,5034,30,,,,8088.72,0
19841110,12:57:31,12:57:31,5035,31,,,,8283.28,0
19841110,12:58:21,12:58:21,5036,32,,,,8838.6,0
19841110,12:58:57,12:58:57,6898,33,,,,9125.13,0
19841110,12:59:37,12:59:37,1816,34,,,,9423.04,0
19841110,13:00:27,13:00:27,1817,35,,,,9753.05,0
19841110,13:00:45,13:00:45,1818,36,,,,9892.04,0
19841110,13:01:09,13:01:09,1819,37,,,,10043.13,0
19841110,13:01:33,13:01:33,1820,38,,,,10246.01,0
19841110,13:02:56,13:02:56,996,39,,,,10567.71,0
19841110,13:03:18,13:03:18,9495,40,,,,10756.41,0
19841110,13:03:45,13:03:45,6900,41,,,,10959.19,0
19841110,13:04:40,13:04:40,10749,42,,,,11374.41,0
19841110,13:05:42,13:05:42,792,43,,,,11902.95,0
19841110,13:06:21,13:06:21,793,44,,,,12348.8,0
19841110,13:07:00,13:07:00,94,45,,,,12711.89,
19841110,13:08:58,13:08:58,95,46,,,,13790.95,0
19841110,13:09:53,13:09:53,96,47,,,,14253.77,0
19841110,13:11:07,13:11:07,97,48,,,,14785.13,0
19841110,13:12:20,13:12:20,98,49,,,,15378.52,0
19841110,13:14:00,13:14:00,9952,50,,1,,16067.87,
19841150,12:40:00,12:40:00,9498,1,,,1,0,
19841150,12:41:00,12:41:00,109,2,,,,814.54,
19841150,12:41:26,12:41:26,9617,3,,,,1066.7,0
19841150,12:42:10,12:42:10,111,4,,,,1411.58,0
19841150,12:43:06,12:43:06,4673,5,,,,1842.61,0
19841150,12:43:31,12:43:31,4674,6,,,,1975.68,0
19841150,12:44:02,12:44:02,4675,7,,,,2151.94,0
19841150,12:44:32,12:44:32,4676,8,,,,2344.51,0
19841150,12:44:59,12:44:59,4677,9,,,,2512.41,0
19841150,12:45:36,12:45:36,4678,10,,,,2784.72,0
19841150,12:46:00,12:46:00,1987,11,,,,2917.18,
19841150,12:46:19,12:46:19,4679,12,,,,3060.26,0
19841150,12:46:43,12:46:43,4680,13,,,,3226.28,0
19841150,12:47:31,12:47:31,4681,14,,,,3546.49,0
19841150,12:47:51,12:47:51,1979,15,,,,3735.68,0
19841150,12:48:16,12:48:16,1980,16,,,,3997.3,0
19841150,12:48:40,12:48:40,1981,17,,,,4198.71,0
19841150,12:49:18,12:49:18,1982,18,,,,4513.13,0
19841150,12:49:55,12:49:55,4691,19,,,,4764.9,0
19841150,12:50:30,12:50:30,4692,20,,,,5061.77,0
19841150,12:51:13,12:51:13,4693,21,,,,5276.05,0
19841150,12:51:35,12:51:35,8680,22,,,,5416.94,0
19841150,12:51:50,12:51:50,4695,23,,,,5554.89,0
19841150,12:52:11,12:52:11,4696,24,,,,5700.82,0
19841150,12:53:10,12:53:10,4697,25,,,,6101.6,0
19841150,12:53:51,12:53:51,4698,26,,,,6404.46,0
19841150,12:54:26,12:54:26,4699,27,,,,6681.08,0
19841150,12:56:05,12:56:05,5032,28,,,,7532.03,0
19841150,12:56:47,12:56:47,5033,29,,,,7897.13,0
19841150,12:57:08,12:57:08,5034,30,,,,8088.72,0
19841150,12:57:31,12:57:31,5035,31,,,,8283.28,0
19841150,12:58:21,12:58:21,5036,32,,,,8838.6,0
19841150,12:58:57,12:58:57,6898,33,,,,9125.13,0
19841150,12:59:37,12:59:37,1816,34,,,,9423.04,0
19841150,13:00:27,13:00:27,1817,35,,,,9753.05,0
19841150,13:00:45,13:00:45,1818,36,,,,9892.04,0
19841150,13:01:09,13:01:09,1819,37,,,,10043.13,0
19841150,13:01:33,13:01:33,1820,38,,,,10246.01,0
19841150,13:02:56,13:02:56,996,39,,,,10567.71,0
19841150,13:03:18,13:03:18,9495,40,,,,10756.41,0
19841150,13:03:45,13:03:45,6900,41,,,,10959.19,0
19841150,13:04:40,13:04:40,10749,42,,,,11374.41,0
19841150,13:05:42,13:05:42,792,43,,,,11902.95,0
19841150,13:06:21,13:06:21,793,44,,,,12348.8,0
19841150,13:07:00,13:07:00,94,45,,,,12711.89,
19841150,13:08:58,13:08:58,95,46,,,,13790.95,0
19841150,13:09:53,13:09:53,96,47,,,,14253.77,0
19841150,13:11:07,13:11:07,97,48,,,,14785.13,0
19841150,13:12:20,13:12:20,98,49,,,,15378.52,0
19841150,13:14:00,13:14:00,9952,50,,1,,16067.87,
19983010,18:40:00,18:40:00,9498,1,,,1,0,
19983010,18:41:00,18:41:00,109,2,,,,814.54,
19983010,18:41:26,18:41:26,9617,3,,,,1066.7,0
19983010,18:42:10,18:42:10,111,4,,,,1411.58,0
19983010,18:43:06,18:43:06,4673,5,,,,1842.61,0
19983010,18:43:31,18:43:31,4674,6,,,,1975.68,0
19983010,18:44:02,18:44:02,4675,7,,,,2151.94,0
19983010,18:44:32,18:44:32,4676,8,,,,2344.51,0
19983010,18:44:59,18:44:59,4677,9,,,,2512.41,0
19983010,18:45:36,18:45:36,4678,10,,,,2784.72,0
19983010,18:46:00,18:46:00,1987,11,,,,2917.18,
19983010,18:46:18,18:46:18,4679,12,,,,3060.26,0
19983010,18:46:41,18:46:41,4680,13,,,,3226.28,0
19983010,18:47:27,18:47:27,4681,14,,,,3546.49,0
19983010,18:47:45,18:47:45,1979,15,,,,3735.68,0
19983010,18:48:10,18:48:10,1980,16,,,,3997.3,0
19983010,18:48:32,18:48:32,1981,17,,,,4198.71,0
19983010,18:49:09,18:49:09,1982,18,,,,4513.13,0
19983010,18:49:43,18:49:43,4691,19,,,,4764.9,0
19983010,18:50:17,18:50:17,4692,20,,,,5061.77,0
19983010,18:50:58,18:50:58,4693,21,,,,5276.05,0
19983010,18:51:19,18:51:19,8680,22,,,,5416.94,0
19983010,18:51:33,18:51:33,4695,23,,,,5554.89,0
19983010,18:51:53,18:51:53,4696,24,,,,5700.82,0
19983010,18:52:50,18:52:50,4697,25,,,,6101.6,0
19983010,18:53:29,18:53:29,4698,26,,,,6404.46,0
19983010,18:54:02,18:54:02,4699,27,,,,6681.08,0
19983010,18:55:36,18:55:36,5032,28,,,,7532.03,0
19983010,18:56:16,18:56:16,5033,29,,,,7897.13,0
19983010,18:56:36,18:56:36,5034,30,,,,8088.72,0
19983010,18:56:58,18:56:58,5035,31,,,,8283.28,0
19983010,18:57:46,18:57:46,5036,32,,,,8838.6,0
19983010,18:58:20,18:58:20,6898,33,,,,9125.13,0
19983010,18:58:58,18:58:58,1816,34,,,,9423.04,0
19983010,18:59:45,18:59:45,1817,35,,,,9753.05,0
19983010,19:00:03,19:00:03,1818,36,,,,9892.04,0
19983010,19:00:26,19:00:26,1819,37,,,,10043.13,0
19983010,19:00:48,19:00:48,1820,38,,,,10246.01,0
19983010,19:02:08,19:02:08,996,39,,,,10567.71,0
19983010,19:02:29,19:02:29,9495,40,,,,10756.41,0
19983010,19:02:54,19:02:54,6900,41,,,,10959.19,0
19983010,19:03:47,19:03:47,10749,42,,,,11374.41,0
19983010,19:04:46,19:04:46,792,43,,,,11902.95,0
19983010,19:05:23,19:05:23,793,44,,,,12348.8,0
19983010,19:06:00,19:06:00,94,45,,,,12711.89,
19983010,19:07:41,19:07:41,95,46,,,,13790.95,0
19983010,19:08:29,19:08:29,96,47,,,,14253.77,0
19983010,19:09:32,19:09:32,97,48,,,,14785.13,0
19983010,19:10:34,19:10:34,98,49,,,,15378.52,0
19983010,19:12:00,19:12:00,9952,50,,1,,16067.87,
19983110,18:40:00,18:40:00,9498,1,,,1,0,
19983110,18:41:00,18:41:00,109,2,,,,814.54,
19983110,18:41:26,18:41:26,9617,3,,,,1066.7,0
19983110,18:42:10,18:42:10,111,4,,,,1411.58,0
19983110,18:43:06,18:43:06,4673,5,,,,1842.61,0
19983110,18:43:31,18:43:31,4674,6,,,,1975.68,0
19983110,18:44:02,18:44:02,4675,7,,,,2151.94,0
19983110,18:44:32,18:44:32,4676,8,,,,2344.51,0
19983110,18:44:59,18:44:59,4677,9,,,,2512.41,0
19983110,18:45:36,18:45:36,4678,10,,,,2784.72,0
19983110,18:46:00,18:46:00,1987,11,,,,2917.18,
19983110,18:46:18,18:46:18,4679,12,,,,3060.26,0
19983110,18:46:41,18:46:41,4680,13,,,,3226.28,0
19983110,18:47:27,18:47:27,4681,14,,,,3546.49,0
19983110,18:47:45,18:47:45,1979,15,,,,3735.68,0
19983110,18:48:10,18:48:10,1980,16,,,,3997.3,0
19983110,18:48:32,18:48:32,1981,17,,,,4198.71,0
19983110,18:49:09,18:49:09,1982,18,,,,4513.13,0
19983110,18:49:43,18:49:43,4691,19,,,,4764.9,0
19983110,18:50:17,18:50:17,4692,20,,,,5061.77,0
19983110,18:50:58,18:50:58,4693,21,,,,5276.05,0
19983110,18:51:19,18:51:19,8680,22,,,,5416.94,0
19983110,18:51:33,18:51:33,4695,23,,,,5554.89,0
19983110,18:51:53,18:51:53,4696,24,,,,5700.82,0
19983110,18:52:50,18:52:50,4697,25,,,,6101.6,0
19983110,18:53:29,18:53:29,4698,26,,,,6404.46,0
19983110,18:54:02,18:54:02,4699,27,,,,6681.08,0
19983110,18:55:36,18:55:36,5032,28,,,,7532.03,0
19983110,18:56:16,18:56:16,5033,29,,,,7897.13,0
19983110,18:56:36,18:56:36,5034,30,,,,8088.72,0
19983110,18:56:58,18:56:58,5035,31,,,,8283.28,0
19983110,18:57:46,18:57:46,5036,32,,,,8838.6,0
19983110,18:58:20,18:58:20,6898,33,,,,9125.13,0
19983110,18:58:58,18:58:58,1816,34,,,,9423.04,0
19983110,18:59:45,18:59:45,1817,35,,,,9753.05,0
19983110,19:00:03,19:00:03,1818,36,,,,9892.04,0
19983110,19:00:26,19:00:26,1819,37,,,,10043.13,0
19983110,19:00:48,19:00:48,1820,38,,,,10246.01,0
19983110,19:02:08,19:02:08,996,39,,,,10567.71,0
19983110,19:02:29,19:02:29,9495,40,,,,10756.41,0
19983110,19:02:54,19:02:54,6900,41,,,,10959.19,0
19983110,19:03:47,19:03:47,10749,42,,,,11374.41,0
19983110,19:04:46,19:04:46,792,43,,,,11902.95,0
19983110,19:05:23,19:05:23,793,44,,,,12348.8,0
19983110,19:06:00,19:06:00,94,45,,,,12711.89,
19983110,19:07:41,19:07:41,95,46,,,,13790.95,0
19983110,19:08:29,19:08:29,96,47,,,,14253.77,0
19983110,19:09:32,19:09:32,97,48,,,,14785.13,0
19983110,19:10:34,19:10:34,98,49,,,,15378.52,0
19983110,19:12:00,19:12:00,9952,50,,1,,16067.87,
19983150,18:40:00,18:40:00,9498,1,,,1,0,
19983150,18:41:00,18:41:00,109,2,,,,814.54,
19983150,18:41:26,18:41:26,9617,3,,,,1066.7,0
19983150,18:42:10,18:42:10,111,4,,,,1411.58,0
19983150,18:43:06,18:43:06,4673,5,,,,1842.61,0
19983150,18:43:31,18:43:31,4674,6,,,,1975.68,0
19983150,18:44:02,18:44:02,4675,7,,,,2151.94,0
19983150,18:44:32,18:44:32,4676,8,,,,2344.51,0
19983150,18:44:59,18:44:59,4677,9,,,,2512.41,0
19983150,18:45:36,18:45:36,4678,10,,,,2784.72,0
19983150,18:46:00,18:46:00,1987,11,,,,2917.18,
19983150,18:46:18,18:46:18,4679,12,,,,3060.26,0
19983150,18:46:41,18:46:41,4680,13,,,,3226.28,0
19983150,18:47:27,18:47:27,4681,14,,,,3546.49,0
19983150,18:47:45,18:47:45,1979,15,,,,3735.68,0
19983150,18:48:10,18:48:10,1980,16,,,,3997.3,0
19983150,18:48:32,18:48:32,1981,17,,,,4198.71,0
19983150,18:49:09,18:49:09,1982,18,,,,4513.13,0
19983150,18:49:43,18:49:43,4691,19,,,,4764.9,0
19983150,18:50:17,18:50:17,4692,20,,,,5061.77,0
19983150,18:50:58,18:50:58,4693,21,,,,5276.05,0
19983150,18:51:19,18:51:19,8680,22,,,,5416.94,0
19983150,18:51:33,18:51:33,4695,23,,,,5554.89,0
19983150,18:51:53,18:51:53,4696,24,,,,5700.82,0
19983150,18:52:50,18:52:50,4697,25,,,,6101.6,0
19983150,18:53:29,18:53:29,4698,26,,,,6404.46,0
19983150,18:54:02,18:54:02,4699,27,,,,6681.08,0
19983150,18:55:36,18:55:36,5032,28,,,,7532.03,0
19983150,18:56:16,18:56:16,5033,29,,,,7897.13,0
19983150,18:56:36,18:56:36,5034,30,,,,8088.72,0
19983150,18:56:58,18:56:58,5035,31,,,,8283.28,0
19983150,18:57:46,18:57:46,5036,32,,,,8838.6,0
19983150,18:58:20,18:58:20,6898,33,,,,9125.13,0
19983150,18:58:58,18:58:58,1816,34,,,,9423.04,0
19983150,18:59:45,18:59:45,1817,35,,,,9753.05,0
19983150,19:00:03,19:00:03,1818,36,,,,9892.04,0
19983150,19:00:26,19:00:26,1819,37,,,,10043.13,0
19983150,19:00:48,19:00:48,1820,38,,,,10246.01,0
19983150,19:02:08,19:02:08,996,39,,,,10567.71,0
19983150,19:02:29,19:02:29,9495,40,,,,10756.41,0
19983150,19:02:54,19:02:54,6900,41,,,,10959.19,0
19983150,19:03:47,19:03:47,10749,42,,,,11374.41,0
19983150,19:04:46,19:04:46,792,43,,,,11902.95,0
19983150,19:05:23,19:05:23,793,44,,,,12348.8,0
19983150,19:06:00,19:06:00,94,45,,,,12711.89,
19983150,19:07:41,19:07:41,95,46,,,,13790.95,0
19983150,19:08:29,19:08:29,96,47,,,,14253.77,0
19983150,19:09:32,19:09:32,97,48,,,,14785.13,0
19983150,19:10:34,19:10:34,98,49,,,,15378.52,0
19983150,19:12:00,19:12:00,9952,50,,1,,16067.87,
20093160,05:46:00,05:46:00,9498,1,,,1,0,
20093160,05:47:00,05:47:00,109,2,,,,814.54,
20093160,05:47:21,05:47:21,9617,3,,,,1066.7,0
20093160,05:47:56,05:47:56,111,4,,,,1411.58,0
20093160,05:48:41,05:48:41,4673,5,,,,1842.61,0
20093160,05:49:01,05:49:01,4674,6,,,,1975.68,0
20093160,05:49:26,05:49:26,4675,7,,,,2151.94,0
20093160,05:49:50,05:49:50,4676,8,,,,2344.51,0
20093160,05:50:11,05:50:11,4677,9,,,,2512.41,0
20093160,05:50:41,05:50:41,4678,10,,,,2784.72,0
20093160,05:51:00,05:51:00,1987,11,,,,2917.18,
20093160,05:51:18,05:51:18,4679,12,,,,3060.26,0
20093160,05:51:41,05:51:41,4680,13,,,,3226.28,0
20093160,05:52:27,05:52:27,4681,14,,,,3546.49,0
20093160,05:52:45,05:52:45,1979,15,,,,3735.68,0
20093160,05:53:10,05:53:10,1980,16,,,,3997.3,0
20093160,05:53:32,05:53:32,1981,17,,,,4198.71,0
20093160,05:54:09,05:54:09,1982,18,,,,4513.13,0
20093160,05:54:43,05:54:43,4691,19,,,,4764.9,0
20093160,05:55:17,05:55:17,4692,20,,,,5061.77,0
20093160,05:55:58,05:55:58,4693,21,,,,5276.05,0
20093160,05:56:19,05:56:19,8680,22,,,,5416.94,0
20093160,05:56:33,05:56:33,4695,23,,,,5554.89,0
20093160,05:56:53,05:56:53,4696,24,,,,5700.82,0
20093160,05:57:50,05:57:50,4697,25,,,,6101.6,0
20093160,05:58:29,05:58:29,4698,26,,,,6404.46,0
20093160,05:59:02,05:59:02,4699,27,,,,6681.08,0
20093160,06:00:36,06:00:36,5032,28,,,,7532.03,0
20093160,06:01:16,06:01:16,5033,29,,,,7897.13,0
20093160,06:01:36,06:01:36,5034,30,,,,8088.72,0
20093160,06:01:58,06:01:58,5035,31,,,,8283.28,0
20093160,06:02:46,06:02:46,5036,32,,,,8838.6,0
20093160,06:03:20,06:03:20,6898,33,,,,9125.13,0
20093160,06:03:58,06:03:58,1816,34,,,,9423.04,0
20093160,06:04:45,06:04:45,1817,35,,,,9753.05,0
20093160,06:05:03,06:05:03,1818,36,,,,9892.04,0
20093160,06:05:26,06:05:26,1819,37,,,,10043.13,0
20093160,06:05:48,06:05:48,1820,38,,,,10246.01,0
20093160,06:07:08,06:07:08,996,39,,,,10567.71,0
20093160,06:07:29,06:07:29,9495,40,,,,10756.41,0
20093160,06:07:54,06:07:54,6900,41,,,,10959.19,0
20093160,06:08:47,06:08:47,10749,42,,,,11374.41,0
20093160,06:09:46,06:09:46,792,43,,,,11902.95,0
20093160,06:10:23,06:10:23,793,44,,,,12348.8,0
20093160,06:11:00,06:11:00,94,45,,,,12711.89,
20093160,06:12:41,06:12:41,95,46,,,,13790.95,0
20093160,06:13:29,06:13:29,96,47,,,,14253.77,0
20093160,06:14:32,06:14:32,97,48,,,,14785.13,0
20093160,06:15:34,06:15:34,98,49,,,,15378.52,0
20093160,06:17:00,06:17:00,9952,50,,1,,16067.87,
20201010,19:40:00,19:40:00,9498,1,,,1,0,
20201010,19:41:00,19:41:00,109,2,,,,814.54,
20201010,19:41:26,19:41:26,9617,3,,,,1066.7,0
20201010,19:42:10,19:42:10,111,4,,,,1411.58,0
20201010,19:43:06,19:43:06,4673,5,,,,1842.61,0
20201010,19:43:31,19:43:31,4674,6,,,,1975.68,0
20201010,19:44:02,19:44:02,4675,7,,,,2151.94,0
20201010,19:44:32,19:44:32,4676,8,,,,2344.51,0
20201010,19:44:59,19:44:59,4677,9,,,,2512.41,0
20201010,19:45:36,19:45:36,4678,10,,,,2784.72,0
20201010,19:46:00,19:46:00,1987,11,,,,2917.18,
20201010,19:46:18,19:46:18,4679,12,,,,3060.26,0
20201010,19:46:41,19:46:41,4680,13,,,,3226.28,0
20201010,19:47:27,19:47:27,4681,14,,,,3546.49,0
20201010,19:47:45,19:47:45,1979,15,,,,3735.68,0
20201010,19:48:10,19:48:10,1980,16,,,,3997.3,0
20201010,19:48:32,19:48:32,1981,17,,,,4198.71,0
20201010,19:49:09,19:49:09,1982,18,,,,4513.13,0
20201010,19:49:43,19:49:43,4691,19,,,,4764.9,0
20201010,19:50:17,19:50:17,4692,20,,,,5061.77,0
20201010,19:50:58,19:50:58,4693,21,,,,5276.05,0
20201010,19:51:19,19:51:19,8680,22,,,,5416.94,0
20201010,19:51:33,19:51:33,4695,23,,,,5554.89,0
20201010,19:51:53,19:51:53,4696,24,,,,5700.82,0
20201010,19:52:50,19:52:50,4697,25,,,,6101.6,0
20201010,19:53:29,19:53:29,4698,26,,,,6404.46,0
20201010,19:54:02,19:54:02,4699,27,,,,6681.08,0
20201010,19:55:36,19:55:36,5032,28,,,,7532.03,0
20201010,19:56:16,19:56:16,5033,29,,,,7897.13,0
20201010,19:56:36,19:56:36,5034,30,,,,8088.72,0
20201010,19:56:58,19:56:58,5035,31,,,,8283.28,0
20201010,19:57:46,19:57:46,5036,32,,,,8838.6,0
20201010,19:58:20,19:58:20,6898,33,,,,9125.13,0
20201010,19:58:58,19:58:58,1816,34,,,,9423.04,0
20201010,19:59:45,19:59:45,1817,35,,,,9753.05,0
20201010,20:00:03,20:00:03,1818,36,,,,9892.04,0
20201010,20:00:26,20:00:26,1819,37,,,,10043.13,0
20201010,20:00:48,20:00:48,1820,38,,,,10246.01,0
20201010,20:02:08,20:02:08,996,39,,,,10567.71,0
20201010,20:02:29,20:02:29,9495,40,,,,10756.41,0
20201010,20:02:54,20:02:54,6900,41,,,,10959.19,0
20201010,20:03:47,20:03:47,10749,42,,,,11374.41,0
20201010,20:04:46,20:04:46,792,43,,,,11902.95,0
20201010,20:05:23,20:05:23,793,44,,,,12348.8,0
20201010,20:06:00,20:06:00,94,45,,,,12711.89,
20201010,20:07:41,20:07:41,95,46,,,,13790.95,0
20201010,20:08:29,20:08:29,96,47,,,,14253.77,0
20201010,20:09:32,20:09:32,97,48,,,,14785.13,0
20201010,20:10:34,20:10:34,98,49,,,,15378.52,0
20201010,20:12:00,20:12:00,9952,50,,1,,16067.87,
20201110,19:40:00,19:40:00,9498,1,,,1,0,
20201110,19:41:00,19:41:00,109,2,,,,814.54,
20201110,19:41:26,19:41:26,9617,3,,,,1066.7,0
20201110,19:42:10,19:42:10,111,4,,,,1411.58,0
20201110,19:43:06,19:43:06,4673,5,,,,1842.61,0
20201110,19:43:31,19:43:31,4674,6,,,,1975.68,0
20201110,19:44:02,19:44:02,4675,7,,,,2151.94,0
20201110,19:44:32,19:44:32,4676,8,,,,2344.51,0
20201110,19:44:59,19:44:59,4677,9,,,,2512.41,0
20201110,19:45:36,19:45:36,4678,10,,,,2784.72,0
20201110,19:46:00,19:46:00,1987,11,,,,2917.18,
20201110,19:46:18,19:46:18,4679,12,,,,3060.26,0
20201110,19:46:41,19:46:41,4680,13,,,,3226.28,0
20201110,19:47:27,19:47:27,4681,14,,,,3546.49,0
20201110,19:47:45,19:47:45,1979,15,,,,3735.68,0
20201110,19:48:10,19:48:10,1980,16,,,,3997.3,0
20201110,19:48:32,19:48:32,1981,17,,,,4198.71,0
20201110,19:49:09,19:49:09,1982,18,,,,4513.13,0
20201110,19:49:43,19:49:43,4691,19,,,,4764.9,0
20201110,19:50:17,19:50:17,4692,20,,,,5061.77,0
20201110,19:50:58,19:50:58,4693,21,,,,5276.05,0
20201110,19:51:19,19:51:19,8680,22,,,,5416.94,0
20201110,19:51:33,19:51:33,4695,23,,,,5554.89,0
20201110,19:51:53,19:51:53,4696,24,,,,5700.82,0
20201110,19:52:50,19:52:50,4697,25,,,,6101.6,0
20201110,19:53:29,19:53:29,4698,26,,,,6404.46,0
20201110,19:54:02,19:54:02,4699,27,,,,6681.08,0
20201110,19:55:36,19:55:36,5032,28,,,,7532.03,0
20201110,19:56:16,19:56:16,5033,29,,,,7897.13,0
20201110,19:56:36,19:56:36,5034,30,,,,8088.72,0
20201110,19:56:58,19:56:58,5035,31,,,,8283.28,0
20201110,19:57:46,19:57:46,5036,32,,,,8838.6,0
20201110,19:58:20,19:58:20,6898,33,,,,9125.13,0
20201110,19:58:58,19:58:58,1816,34,,,,9423.04,0
20201110,19:59:45,19:59:45,1817,35,,,,9753.05,0
20201110,20:00:03,20:00:03,1818,36,,,,9892.04,0
20201110,20:00:26,20:00:26,1819,37,,,,10043.13,0
20201110,20:00:48,20:00:48,1820,38,,,,10246.01,0
20201110,20:02:08,20:02:08,996,39,,,,10567.71,0
20201110,20:02:29,20:02:29,9495,40,,,,10756.41,0
20201110,20:02:54,20:02:54,6900,41,,,,10959.19,0
20201110,20:03:47,20:03:47,10749,42,,,,11374.41,0
20201110,20:04:46,20:04:46,792,43,,,,11902.95,0
20201110,20:05:23,20:05:23,793,44,,,,12348.8,0
20201110,20:06:00,20:06:00,94,45,,,,12711.89,
20201110,20:07:41,20:07:41,95,46,,,,13790.95,0
20201110,20:08:29,20:08:29,96,47,,,,14253.77,0
20201110,20:09:32,20:09:32,97,48,,,,14785.13,0
20201110,20:10:34,20:10:34,98,49,,,,15378.52,0
20201110,20:12:00,20:12:00,9952,50,,1,,16067.87,
20201150,19:40:00,19:40:00,9498,1,,,1,0,
20201150,19:41:00,19:41:00,109,2,,,,814.54,
20201150,19:41:26,19:41:26,9617,3,,,,1066.7,0
20201150,19:42:10,19:42:10,111,4,,,,1411.58,0
20201150,19:43:06,19:43:06,4673,5,,,,1842.61,0
20201150,19:43:31,19:43:31,4674,6,,,,1975.68,0
20201150,19:44:02,19:44:02,4675,7,,,,2151.94,0
20201150,19:44:32,19:44:32,4676,8,,,,2344.51,0
20201150,19:44:59,19:44:59,4677,9,,,,2512.41,0
20201150,19:45:36,19:45:36,4678,10,,,,2784.72,0
20201150,19:46:00,19:46:00,1987,11,,,,2917.18,
20201150,19:46:18,19:46:18,4679,12,,,,3060.26,0
20201150,19:46:41,19:46:41,4680,13,,,,3226.28,0
20201150,19:47:27,19:47:27,4681,14,,,,3546.49,0
20201150,19:47:45,19:47:45,1979,15,,,,3735.68,0
20201150,19:48:10,19:48:10,1980,16,,,,3997.3,0
20201150,19:48:32,19:48:32,1981,17,,,,4198.71,0
20201150,19:49:09,19:49:09,1982,18,,,,4513.13,0
20201150,19:49:43,19:49:43,4691,19,,,,4764.9,0
20201150,19:50:17,19:50:17,4692,20,,,,5061.77,0
20201150,19:50:58,19:50:58,4693,21,,,,5276.05,0
20201150,19:51:19,19:51:19,8680,22,,,,5416.94,0
20201150,19:51:33,19:51:33,4695,23,,,,5554.89,0
20201150,19:51:53,19:51:53,4696,24,,,,5700.82,0
20201150,19:52:50,19:52:50,4697,25,,,,6101.6,0
20201150,19:53:29,19:53:29,4698,26,,,,6404.46,0
20201150,19:54:02,19:54:02,4699,27,,,,6681.08,0
20201150,19:55:36,19:55:36,5032,28,,,,7532.03,0
20201150,19:56:16,19:56:16,5033,29,,,,7897.13,0
20201150,19:56:36,19:56:36,5034,30,,,,8088.72,0
20201150,19:56:58,19:56:58,5035,31,,,,8283.28,0
20201150,19:57:46,19:57:46,5036,32,,,,8838.6,0
20201150,19:58:20,19:58:20,6898,33,,,,9125.13,0
20201150,19:58:58,19:58:58,1816,34,,,,9423.04,0
20201150,19:59:45,19:59:45,1817,35,,,,9753.05,0
20201150,20:00:03,20:00:03,1818,36,,,,9892.04,0
20201150,20:00:26,20:00:26,1819,37,,,,10043.13,0
20201150,20:00:48,20:00:48,1820,38,,,,10246.01,0
20201150,20:02:08,20:02:08,996,39,,,,10567.71,0
20201150,20:02:29,20:02:29,9495,40,,,,10756.41,0
20201150,20:02:54,20:02:54,6900,41,,,,10959.19,0
20201150,20:03:47,20:03:47,10749,42,,,,11374.41,0
20201150,20:04:46,20:04:46,792,43,,,,11902.95,0
20201150,20:05:23,20:05:23,793,44,,,,12348.8,0
20201150,20:06:00,20:06:00,94,45,,,,12711.89,
20201150,20:07:41,20:07:41,95,46,,,,13790.95,0
20201150,20:08:29,20:08:29,96,47,,,,14253.77,0
20201150,20:09:32,20:09:32,97,48,,,,14785.13,0
20201150,20:10:34,20:10:34,98,49,,,,15378.52,0
20201150,20:12:00,20:12:00,9952,50,,1,,16067.87,
20528010,11:40:00,11:40:00,9498,1,,,1,0,
20528010,11:41:00,11:41:00,109,2,,,,814.54,
20528010,11:41:21,11:41:21,9617,3,,,,1066.7,0
20528010,11:41:56,11:41:56,111,4,,,,1411.58,0
20528010,11:42:41,11:42:41,4673,5,,,,1842.61,0
20528010,11:43:01,11:43:01,4674,6,,,,1975.68,0
20528010,11:43:26,11:43:26,4675,7,,,,2151.94,0
20528010,11:43:50,11:43:50,4676,8,,,,2344.51,0
20528010,11:44:11,11:44:11,4677,9,,,,2512.41,0
20528010,11:44:41,11:44:41,4678,10,,,,2784.72,0
20528010,11:45:00,11:45:00,1987,11,,,,2917.18,
20528010,11:45:19,11:45:19,4679,12,,,,3060.26,0
20528010,11:45:43,11:45:43,4680,13,,,,3226.28,0
20528010,11:46:31,11:46:31,4681,14,,,,3546.49,0
20528010,11:46:51,11:46:51,1979,15,,,,3735.68,0
20528010,11:47:16,11:47:16,1980,16,,,,3997.3,0
20528010,11:47:40,11:47:40,1981,17,,,,4198.71,0
20528010,11:48:18,11:48:18,1982,18,,,,4513.13,0
20528010,11:48:55,11:48:55,4691,19,,,,4764.9,0
20528010,11:49:30,11:49:30,4692,20,,,,5061.77,0
20528010,11:50:13,11:50:13,4693,21,,,,5276.05,0
20528010,11:50:35,11:50:35,8680,22,,,,5416.94,0
20528010,11:50:50,11:50:50,4695,23,,,,5554.89,0
20528010,11:51:11,11:51:11,4696,24,,,,5700.82,0
20528010,11:52:10,11:52:10,4697,25,,,,6101.6,0
20528010,11:52:51,11:52:51,4698,26,,,,6404.46,0
20528010,11:53:26,11:53:26,4699,27,,,,6681.08,0
20528010,11:55:05,11:55:05,5032,28,,,,7532.03,0
20528010,11:55:47,11:55:47,5033,29,,,,7897.13,0
20528010,11:56:08,11:56:08,5034,30,,,,8088.72,0
20528010,11:56:31,11:56:31,5035,31,,,,8283.28,0
20528010,11:57:21,11:57:21,5036,32,,,,8838.6,0
20528010,11:57:57,11:57:57,6898,33,,,,9125.13,0
20528010,11:58:37,11:58:37,1816,34,,,,9423.04,0
20528010,11:59:27,11:59:27,1817,35,,,,9753.05,0
20528010,11:59:45,11:59:45,1818,36,,,,9892.04,0
20528010,12:00:09,12:00:09,1819,37,,,,10043.13,0
20528010,12:00:33,12:00:33,1820,38,,,,10246.01,0
20528010,12:01:56,12:01:56,996,39,,,,10567.71,0
20528010,12:02:18,12:02:18,9495,40,,,,10756.41,0
20528010,12:02:45,12:02:45,6900,41,,,,10959.19,0
20528010,12:03:40,12:03:40,10749,42,,,,11374.41,0
20528010,12:04:42,12:04:42,792,43,,,,11902.95,0
20528010,12:05:21,12:05:21,793,44,,,,12348.8,0
20528010,12:06:00,12:06:00,94,45,,,,12711.89,
20528010,12:07:58,12:07:58,95,46,,,,13790.95,0
20528010,12:08:53,12:08:53,96,47,,,,14253.77,0
20528010,12:10:07,12:10:07,97,48,,,,14785.13,0
20528010,12:11:20,12:11:20,98,49,,,,15378.52,0
20528010,12:13:00,12:13:00,9952,50,,1,,16067.87,
20528110,11:40:00,11:40:00,9498,1,,,1,0,
20528110,11:41:00,11:41:00,109,2,,,,814.54,
20528110,11:41:21,11:41:21,9617,3,,,,1066.7,0
20528110,11:41:56,11:41:56,111,4,,,,1411.58,0
20528110,11:42:41,11:42:41,4673,5,,,,1842.61,0
20528110,11:43:01,11:43:01,4674,6,,,,1975.68,0
20528110,11:43:26,11:43:26,4675,7,,,,2151.94,0
20528110,11:43:50,11:43:50,4676,8,,,,2344.51,0
20528110,11:44:11,11:44:11,4677,9,,,,2512.41,0
20528110,11:44:41,11:44:41,4678,10,,,,2784.72,0
20528110,11:45:00,11:45:00,1987,11,,,,2917.18,
20528110,11:45:19,11:45:19,4679,12,,,,3060.26,0
20528110,11:45:43,11:45:43,4680,13,,,,3226.28,0
20528110,11:46:31,11:46:31,4681,14,,,,3546.49,0
20528110,11:46:51,11:46:51,1979,15,,,,3735.68,0
20528110,11:47:16,11:47:16,1980,16,,,,3997.3,0
20528110,11:47:40,11:47:40,1981,17,,,,4198.71,0
20528110,11:48:18,11:48:18,1982,18,,,,4513.13,0
20528110,11:48:55,11:48:55,4691,19,,,,4764.9,0
20528110,11:49:30,11:49:30,4692,20,,,,5061.77,0
20528110,11:50:13,11:50:13,4693,21,,,,5276.05,0
20528110,11:50:35,11:50:35,8680,22,,,,5416.94,0
20528110,11:50:50,11:50:50,4695,23,,,,5554.89,0
20528110,11:51:11,11:51:11,4696,24,,,,5700.82,0
20528110,11:52:10,11:52:10,4697,25,,,,6101.6,0
20528110,11:52:51,11:52:51,4698,26,,,,6404.46,0
20528110,11:53:26,11:53:26,4699,27,,,,6681.08,0
20528110,11:55:05,11:55:05,5032,28,,,,7532.03,0
20528110,11:55:47,11:55:47,5033,29,,,,7897.13,0
20528110,11:56:08,11:56:08,5034,30,,,,8088.72,0
20528110,11:56:31,11:56:31,5035,31,,,,8283.28,0
20528110,11:57:21,11:57:21,5036,32,,,,8838.6,0
20528110,11:57:57,11:57:57,6898,33,,,,9125.13,0
20528110,11:58:37,11:58:37,1816,34,,,,9423.04,0
20528110,11:59:27,11:59:27,1817,35,,,,9753.05,0
20528110,11:59:45,11:59:45,1818,36,,,,9892.04,0
20528110,12:00:09,12:00:09,1819,37,,,,10043.13,0
20528110,12:00:33,12:00:33,1820,38,,,,10246.01,0
20528110,12:01:56,12:01:56,996,39,,,,10567.71,0
20528110,12:02:18,12:02:18,9495,40,,,,10756.41,0
20528110,12:02:45,12:02:45,6900,41,,,,10959.19,0
20528110,12:03:40,12:03:40,10749,42,,,,11374.41,0
20528110,12:04:42,12:04:42,792,43,,,,11902.95,0
20528110,12:05:21,12:05:21,793,44,,,,12348.8,0
20528110,12:06:00,12:06:00,94,45,,,,12711.89,
20528110,12:07:58,12:07:58,95,46,,,,13790.95,0
20528110,12:08:53,12:08:53,96,47,,,,14253.77,0
20528110,12:10:07,12:10:07,97,48,,,,14785.13,0
20528110,12:11:20,12:11:20,98,49,,,,15378.52,0
20528110,12:13:00,12:13:00,9952,50,,1,,16067.87,
20528150,11:40:00,11:40:00,9498,1,,,1,0,
20528150,11:41:00,11:41:00,109,2,,,,814.54,
20528150,11:41:21,11:41:21,9617,3,,,,1066.7,0
20528150,11:41:56,11:41:56,111,4,,,,1411.58,0
20528150,11:42:41,11:42:41,4673,5,,,,1842.61,0
20528150,11:43:01,11:43:01,4674,6,,,,1975.68,0
20528150,11:43:26,11:43:26,4675,7,,,,2151.94,0
20528150,11:43:50,11:43:50,4676,8,,,,2344.51,0
20528150,11:44:11,11:44:11,4677,9,,,,2512.41,0
20528150,11:44:41,11:44:41,4678,10,,,,2784.72,0
20528150,11:45:00,11:45:00,1987,11,,,,2917.18,
20528150,11:45:19,11:45:19,4679,12,,,,3060.26,0
20528150,11:45:43,11:45:43,4680,13,,,,3226.28,0
20528150,11:46:31,11:46:31,4681,14,,,,3546.49,0
20528150,11:46:51,11:46:51,1979,15,,,,3735.68,0
20528150,11:47:16,11:47:16,1980,16,,,,3997.3,0
20528150,11:47:40,11:47:40,1981,17,,,,4198.71,0
20528150,11:48:18,11:48:18,1982,18,,,,4513.13,0
20528150,11:48:55,11:48:55,4691,19,,,,4764.9,0
20528150,11:49:30,11:49:30,4692,20,,,,5061.77,0
20528150,11:50:13,11:50:13,4693,21,,,,5276.05,0
20528150,11:50:35,11:50:35,8680,22,,,,5416.94,0
20528150,11:50:50,11:50:50,4695,23,,,,5554.89,0
20528150,11:51:11,11:51:11,4696,24,,,,5700.82,0
20528150,11:52:10,11:52:10,4697,25,,,,6101.6,0
20528150,11:52:51,11:52:51,4698,26,,,,6404.46,0
20528150,11:53:26,11:53:26,4699,27,,,,6681.08,0
20528150,11:55:05,11:55:05,5032,28,,,,7532.03,0
20528150,11:55:47,11:55:47,5033,29,,,,7897.13,0
20528150,11:56:08,11:56:08,5034,30,,,,8088.72,0
20528150,11:56:31,11:56:31,5035,31,,,,8283.28,0
20528150,11:57:21,11:57:21,5036,32,,,,8838.6,0
20528150,11:57:57,11:57:57,6898,33,,,,9125.13,0
20528150,11:58:37,11:58:37,1816,34,,,,9423.04,0
20528150,11:59:27,11:59:27,1817,35,,,,9753.05,0
20528150,11:59:45,11:59:45,1818,36,,,,9892.04,0
20528150,12:00:09,12:00:09,1819,37,,,,10043.13,0
20528150,12:00:33,12:00:33,1820,38,,,,10246.01,0
20528150,12:01:56,12:01:56,996,39,,,,10567.71,0
20528150,12:02:18,12:02:18,9495,40,,,,10756.41,0
20528150,12:02:45,12:02:45,6900,41,,,,10959.19,0
20528150,12:03:40,12:03:40,10749,42,,,,11374.41,0
20528150,12:04:42,12:04:42,792,43,,,,11902.95,0
20528150,12:05:21,12:05:21,793,44,,,,12348.8,0
20528150,12:06:00,12:06:00,94,45,,,,12711.89,
20528150,12:07:58,12:07:58,95,46,,,,13790.95,0
20528150,12:08:53,12:08:53,96,47,,,,14253.77,0
20528150,12:10:07,12:10:07,97,48,,,,14785.13,0
20528150,12:11:20,12:11:20,98,49,,,,15378.52,0
20528150,12:13:00,12:13:00,9952,50,,1,,16067.87,
20584070,20:46:00,20:46:00,9498,1,,,1,0,
20584070,20:47:00,20:47:00,109,2,,,,814.54,
20584070,20:47:26,20:47:26,9617,3,,,,1066.7,0
20584070,20:48:10,20:48:10,111,4,,,,1411.58,0
20584070,20:49:06,20:49:06,4673,5,,,,1842.61,0
20584070,20:49:31,20:49:31,4674,6,,,,1975.68,0
20584070,20:50:02,20:50:02,4675,7,,,,2151.94,0
20584070,20:50:32,20:50:32,4676,8,,,,2344.51,0
20584070,20:50:59,20:50:59,4677,9,,,,2512.41,0
20584070,20:51:36,20:51:36,4678,10,,,,2784.72,0
20584070,20:52:00,20:52:00,1987,11,,,,2917.18,
20584070,20:52:17,20:52:17,4679,12,,,,3060.26,0
20584070,20:52:39,20:52:39,4680,13,,,,3226.28,0
20584070,20:53:22,20:53:22,4681,14,,,,3546.49,0
20584070,20:53:40,20:53:40,1979,15,,,,3735.68,0
20584070,20:54:03,20:54:03,1980,16,,,,3997.3,0
20584070,20:54:25,20:54:25,1981,17,,,,4198.71,0
20584070,20:54:59,20:54:59,1982,18,,,,4513.13,0
20584070,20:55:32,20:55:32,4691,19,,,,4764.9,0
20584070,20:56:04,20:56:04,4692,20,,,,5061.77,0
20584070,20:56:44,20:56:44,4693,21,,,,5276.05,0
20584070,20:57:03,20:57:03,8680,22,,,,5416.94,0
20584070,20:57:17,20:57:17,4695,23,,,,5554.89,0
20584070,20:57:36,20:57:36,4696,24,,,,5700.82,0
20584070,20:58:29,20:58:29,4697,25,,,,6101.6,0
20584070,20:59:06,20:59:06,4698,26,,,,6404.46,0
20584070,20:59:38,20:59:38,4699,27,,,,6681.08,0
20584070,21:01:07,21:01:07,5032,28,,,,7532.03,0
20584070,21:01:45,21:01:45,5033,29,,,,7897.13,0
20584070,21:02:05,21:02:05,5034,30,,,,8088.72,0
20584070,21:02:25,21:02:25,5035,31,,,,8283.28,0
20584070,21:03:11,21:03:11,5036,32,,,,8838.6,0
20584070,21:03:43,21:03:43,6898,33,,,,9125.13,0
20584070,21:04:20,21:04:20,1816,34,,,,9423.04,0
20584070,21:05:04,21:05:04,1817,35,,,,9753.05,0
20584070,21:05:21,21:05:21,1818,36,,,,9892.04,0
20584070,21:05:42,21:05:42,1819,37,,,,10043.13,0
20584070,21:06:04,21:06:04,1820,38,,,,10246.01,0
20584070,21:07:19,21:07:19,996,39,,,,10567.71,0
20584070,21:07:40,21:07:40,9495,40,,,,10756.41,0
20584070,21:08:04,21:08:04,6900,41,,,,10959.19,0
20584070,21:08:53,21:08:53,10749,42,,,,11374.41,0
20584070,21:09:49,21:09:49,792,43,,,,11902.95,0
20584070,21:10:25,21:10:25,793,44,,,,12348.8,0
20584070,21:11:00,21:11:00,94,45,,,,12711.89,
20584070,21:12:41,21:12:41,95,46,,,,13790.95,0
20584070,21:13:29,21:13:29,96,47,,,,14253.77,0
20584070,21:14:32,21:14:32,97,48,,,,14785.13,0
20584070,21:15:34,21:15:34,98,49,,,,15378.52,0
20584070,21:17:00,21:17:00,9952,50,,1,,16067.87,
20584100,20:46:00,20:46:00,9498,1,,,1,0,
20584100,20:47:00,20:47:00,109,2,,,,814.54,
20584100,20:47:26,20:47:26,9617,3,,,,1066.7,0
20584100,20:48:10,20:48:10,111,4,,,,1411.58,0
20584100,20:49:06,20:49:06,4673,5,,,,1842.61,0
20584100,20:49:31,20:49:31,4674,6,,,,1975.68,0
20584100,20:50:02,20:50:02,4675,7,,,,2151.94,0
20584100,20:50:32,20:50:32,4676,8,,,,2344.51,0
20584100,20:50:59,20:50:59,4677,9,,,,2512.41,0
20584100,20:51:36,20:51:36,4678,10,,,,2784.72,0
20584100,20:52:00,20:52:00,1987,11,,,,2917.18,
20584100,20:52:17,20:52:17,4679,12,,,,3060.26,0
20584100,20:52:39,20:52:39,4680,13,,,,3226.28,0
20584100,20:53:22,20:53:22,4681,14,,,,3546.49,0
20584100,20:53:40,20:53:40,1979,15,,,,3735.68,0
20584100,20:54:03,20:54:03,1980,16,,,,3997.3,0
20584100,20:54:25,20:54:25,1981,17,,,,4198.71,0
20584100,20:54:59,20:54:59,1982,18,,,,4513.13,0
20584100,20:55:32,20:55:32,4691,19,,,,4764.9,0
20584100,20:56:04,20:56:04,4692,20,,,,5061.77,0
20584100,20:56:44,20:56:44,4693,21,,,,5276.05,0
20584100,20:57:03,20:57:03,8680,22,,,,5416.94,0
20584100,20:57:17,20:57:17,4695,23,,,,5554.89,0
20584100,20:57:36,20:57:36,4696,24,,,,5700.82,0
20584100,20:58:29,20:58:29,4697,25,,,,6101.6,0
20584100,20:59:06,20:59:06,4698,26,,,,6404.46,0
20584100,20:59:38,20:59:38,4699,27,,,,6681.08,0
20584100,21:01:07,21:01:07,5032,28,,,,7532.03,0
20584100,21:01:45,21:01:45,5033,29,,,,7897.13,0
20584100,21:02:05,21:02:05,5034,30,,,,8088.72,0
20584100,21:02:25,21:02:25,5035,31,,,,8283.28,0
20584100,21:03:11,21:03:11,5036,32,,,,8838.6,0
20584100,21:03:43,21:03:43,6898,33,,,,9125.13,0
20584100,21:04:20,21:04:20,1816,34,,,,9423.04,0
20584100,21:05:04,21:05:04,1817,35,,,,9753.05,0
20584100,21:05:21,21:05:21,1818,36,,,,9892.04,0
20584100,21:05:42,21:05:42,1819,37,,,,10043.13,0
20584100,21:06:04,21:06:04,1820,38,,,,10246.01,0
20584100,21:07:19,21:07:19,996,39,,,,10567.71,0
20584100,21:07:40,21:07:40,9495,40,,,,10756.41,0
20584100,21:08:04,21:08:04,6900,41,,,,10959.19,0
20584100,21:08:53,21:08:53,10749,42,,,,11374.41,0
20584100,21:09:49,21:09:49,792,43,,,,11902.95,0
20584100,21:10:25,21:10:25,793,44,,,,12348.8,0
20584100,21:11:00,21:11:00,94,45,,,,12711.89,
20584100,21:12:41,21:12:41,95,46,,,,13790.95,0
20584100,21:13:29,21:13:29,96,47,,,,14253.77,0
20584100,21:14:32,21:14:32,97,48,,,,14785.13,0
20584100,21:15:34,21:15:34,98,49,,,,15378.52,0
20584100,21:17:00,21:17:00,9952,50,,1,,16067.87,
20584140,20:46:00,20:46:00,9498,1,,,1,0,
20584140,20:47:00,20:47:00,109,2,,,,814.54,
20584140,20:47:26,20:47:26,9617,3,,,,1066.7,0
20584140,20:48:10,20:48:10,111,4,,,,1411.58,0
20584140,20:49:06,20:49:06,4673,5,,,,1842.61,0
20584140,20:49:31,20:49:31,4674,6,,,,1975.68,0
20584140,20:50:02,20:50:02,4675,7,,,,2151.94,0
20584140,20:50:32,20:50:32,4676,8,,,,2344.51,0
20584140,20:50:59,20:50:59,4677,9,,,,2512.41,0
20584140,20:51:36,20:51:36,4678,10,,,,2784.72,0
20584140,20:52:00,20:52:00,1987,11,,,,2917.18,
20584140,20:52:17,20:52:17,4679,12,,,,3060.26,0
20584140,20:52:39,20:52:39,4680,13,,,,3226.28,0
20584140,20:53:22,20:53:22,4681,14,,,,3546.49,0
20584140,20:53:40,20:53:40,1979,15,,,,3735.68,0
20584140,20:54:03,20:54:03,1980,16,,,,3997.3,0
20584140,20:54:25,20:54:25,1981,17,,,,4198.71,0
20584140,20:54:59,20:54:59,1982,18,,,,4513.13,0
20584140,20:55:32,20:55:32,4691,19,,,,4764.9,0
20584140,20:56:04,20:56:04,4692,20,,,,5061.77,0
20584140,20:56:44,20:56:44,4693,21,,,,5276.05,0
20584140,20:57:03,20:57:03,8680,22,,,,5416.94,0
20584140,20:57:17,20:57:17,4695,23,,,,5554.89,0
20584140,20:57:36,20:57:36,4696,24,,,,5700.82,0
20584140,20:58:29,20:58:29,4697,25,,,,6101.6,0
20584140,20:59:06,20:59:06,4698,26,,,,6404.46,0
20584140,20:59:38,20:59:38,4699,27,,,,6681.08,0
20584140,21:01:07,21:01:07,5032,28,,,,7532.03,0
20584140,21:01:45,21:01:45,5033,29,,,,7897.13,0
20584140,21:02:05,21:02:05,5034,30,,,,8088.72,0
20584140,21:02:25,21:02:25,5035,31,,,,8283.28,0
20584140,21:03:11,21:03:11,5036,32,,,,8838.6,0
20584140,21:03:43,21:03:43,6898,33,,,,9125.13,0
20584140,21:04:20,21:04:20,1816,34,,,,9423.04,0
20584140,21:05:04,21:05:04,1817,35,,,,9753.05,0
20584140,21:05:21,21:05:21,1818,36,,,,9892.04,0
20584140,21:05:42,21:05:42,1819,37,,,,10043.13,0
20584140,21:06:04,21:06:04,1820,38,,,,10246.01,0
20584140,21:07:19,21:07:19,996,39,,,,10567.71,0
20584140,21:07:40,21:07:40,9495,40,,,,10756.41,0
20584140,21:08:04,21:08:04,6900,41,,,,10959.19,0
20584140,21:08:53,21:08:53,10749,42,,,,11374.41,0
20584140,21:09:49,21:09:49,792,43,,,,11902.95,0
20584140,21:10:25,21:10:25,793,44,,,,12348.8,0
20584140,21:11:00,21:11:00,94,45,,,,12711.89,
20584140,21:12:41,21:12:41,95,46,,,,13790.95,0
20584140,21:13:29,21:13:29,96,47,,,,14253.77,0
20584140,21:14:32,21:14:32,97,48,,,,14785.13,0
20584140,21:15:34,21:15:34,98,49,,,,15378.52,0
20584140,21:17:00,21:17:00,9952,50,,1,,16067.87,
20609070,13:46:00,13:46:00,9498,1,,,1,0,
20609070,13:47:00,13:47:00,109,2,,,,814.54,
20609070,13:47:26,13:47:26,9617,3,,,,1066.7,0
20609070,13:48:10,13:48:10,111,4,,,,1411.58,0
20609070,13:49:06,13:49:06,4673,5,,,,1842.61,0
20609070,13:49:31,13:49:31,4674,6,,,,1975.68,0
20609070,13:50:02,13:50:02,4675,7,,,,2151.94,0
20609070,13:50:32,13:50:32,4676,8,,,,2344.51,0
20609070,13:50:59,13:50:59,4677,9,,,,2512.41,0
20609070,13:51:36,13:51:36,4678,10,,,,2784.72,0
20609070,13:52:00,13:52:00,1987,11,,,,2917.18,
20609070,13:52:19,13:52:19,4679,12,,,,3060.26,0
20609070,13:52:43,13:52:43,4680,13,,,,3226.28,0
20609070,13:53:31,13:53:31,4681,14,,,,3546.49,0
20609070,13:53:51,13:53:51,1979,15,,,,3735.68,0
20609070,13:54:16,13:54:16,1980,16,,,,3997.3,0
20609070,13:54:40,13:54:40,1981,17,,,,4198.71,0
20609070,13:55:18,13:55:18,1982,18,,,,4513.13,0
20609070,13:55:55,13:55:55,4691,19,,,,4764.9,0
20609070,13:56:30,13:56:30,4692,20,,,,5061.77,0
20609070,13:57:13,13:57:13,4693,21,,,,5276.05,0
20609070,13:57:35,13:57:35,8680,22,,,,5416.94,0
20609070,13:57:50,13:57:50,4695,23,,,,5554.89,0
20609070,13:58:11,13:58:11,4696,24,,,,5700.82,0
20609070,13:59:10,13:59:10,4697,25,,,,6101.6,0
20609070,13:59:51,13:59:51,4698,26,,,,6404.46,0
20609070,14:00:26,14:00:26,4699,27,,,,6681.08,0
20609070,14:02:05,14:02:05,5032,28,,,,7532.03,0
20609070,14:02:47,14:02:47,5033,29,,,,7897.13,0
20609070,14:03:08,14:03:08,5034,30,,,,8088.72,0
20609070,14:03:31,14:03:31,5035,31,,,,8283.28,0
20609070,14:04:21,14:04:21,5036,32,,,,8838.6,0
20609070,14:04:57,14:04:57,6898,33,,,,9125.13,0
20609070,14:05:37,14:05:37,1816,34,,,,9423.04,0
20609070,14:06:27,14:06:27,1817,35,,,,9753.05,0
20609070,14:06:45,14:06:45,1818,36,,,,9892.04,0
20609070,14:07:09,14:07:09,1819,37,,,,10043.13,0
20609070,14:07:33,14:07:33,1820,38,,,,10246.01,0
20609070,14:08:56,14:08:56,996,39,,,,10567.71,0
20609070,14:09:18,14:09:18,9495,40,,,,10756.41,0
20609070,14:09:45,14:09:45,6900,41,,,,10959.19,0
20609070,14:10:40,14:10:40,10749,42,,,,11374.41,0
20609070,14:11:42,14:11:42,792,43,,,,11902.95,0
20609070,14:12:21,14:12:21,793,44,,,,12348.8,0
20609070,14:13:00,14:13:00,94,45,,,,12711.89,
20609070,14:14:58,14:14:58,95,46,,,,13790.95,0
20609070,14:15:53,14:15:53,96,47,,,,14253.77,0
20609070,14:17:07,14:17:07,97,48,,,,14785.13,0
20609070,14:18:20,14:18:20,98,49,,,,15378.52,0
20609070,14:20:00,14:20:00,9952,50,,1,,16067.87,
20609100,13:46:00,13:46:00,9498,1,,,1,0,
20609100,13:47:00,13:47:00,109,2,,,,814.54,
20609100,13:47:26,13:47:26,9617,3,,,,1066.7,0
20609100,13:48:10,13:48:10,111,4,,,,1411.58,0
20609100,13:49:06,13:49:06,4673,5,,,,1842.61,0
20609100,13:49:31,13:49:31,4674,6,,,,1975.68,0
20609100,13:50:02,13:50:02,4675,7,,,,2151.94,0
20609100,13:50:32,13:50:32,4676,8,,,,2344.51,0
20609100,13:50:59,13:50:59,4677,9,,,,2512.41,0
20609100,13:51:36,13:51:36,4678,10,,,,2784.72,0
20609100,13:52:00,13:52:00,1987,11,,,,2917.18,
20609100,13:52:19,13:52:19,4679,12,,,,3060.26,0
20609100,13:52:43,13:52:43,4680,13,,,,3226.28,0
20609100,13:53:31,13:53:31,4681,14,,,,3546.49,0
20609100,13:53:51,13:53:51,1979,15,,,,3735.68,0
20609100,13:54:16,13:54:16,1980,16,,,,3997.3,0
20609100,13:54:40,13:54:40,1981,17,,,,4198.71,0
20609100,13:55:18,13:55:18,1982,18,,,,4513.13,0
20609100,13:55:55,13:55:55,4691,19,,,,4764.9,0
20609100,13:56:30,13:56:30,4692,20,,,,5061.77,0
20609100,13:57:13,13:57:13,4693,21,,,,5276.05,0
20609100,13:57:35,13:57:35,8680,22,,,,5416.94,0
20609100,13:57:50,13:57:50,4695,23,,,,5554.89,0
20609100,13:58:11,13:58:11,4696,24,,,,5700.82,0
20609100,13:59:10,13:59:10,4697,25,,,,6101.6,0
20609100,13:59:51,13:59:51,4698,26,,,,6404.46,0
20609100,14:00:26,14:00:26,4699,27,,,,6681.08,0
20609100,14:02:05,14:02:05,5032,28,,,,7532.03,0
20609100,14:02:47,14:02:47,5033,29,,,,7897.13,0
20609100,14:03:08,14:03:08,5034,30,,,,8088.72,0
20609100,14:03:31,14:03:31,5035,31,,,,8283.28,0
20609100,14:04:21,14:04:21,5036,32,,,,8838.6,0
20609100,14:04:57,14:04:57,6898,33,,,,9125.13,0
20609100,14:05:37,14:05:37,1816,34,,,,9423.04,0
20609100,14:06:27,14:06:27,1817,35,,,,9753.05,0
20609100,14:06:45,14:06:45,1818,36,,,,9892.04,0
20609100,14:07:09,14:07:09,1819,37,,,,10043.13,0
20609100,14:07:33,14:07:33,1820,38,,,,10246.01,0
20609100,14:08:56,14:08:56,996,39,,,,10567.71,0
20609100,14:09:18,14:09:18,9495,40,,,,10756.41,0
20609100,14:09:45,14:09:45,6900,41,,,,10959.19,0
20609100,14:10:40,14:10:40,10749,42,,,,11374.41,0
20609100,14:11:42,14:11:42,792,43,,,,11902.95,0
20609100,14:12:21,14:12:21,793,44,,,,12348.8,0
20609100,14:13:00,14:13:00,94,45,,,,12711.89,
20609100,14:14:58,14:14:58,95,46,,,,13790.95,0
20609100,14:15:53,14:15:53,96,47,,,,14253.77,0
20609100,14:17:07,14:17:07,97,48,,,,14785.13,0
20609100,14:18:20,14:18:20,98,49,,,,15378.52,0
20609100,14:20:00,14:20:00,9952,50,,1,,16067.87,
20609140,13:46:00,13:46:00,9498,1,,,1,0,
20609140,13:47:00,13:47:00,109,2,,,,814.54,
20609140,13:47:26,13:47:26,9617,3,,,,1066.7,0
20609140,13:48:10,13:48:10,111,4,,,,1411.58,0
20609140,13:49:06,13:49:06,4673,5,,,,1842.61,0
20609140,13:49:31,13:49:31,4674,6,,,,1975.68,0
20609140,13:50:02,13:50:02,4675,7,,,,2151.94,0
20609140,13:50:32,13:50:32,4676,8,,,,2344.51,0
20609140,13:50:59,13:50:59,4677,9,,,,2512.41,0
20609140,13:51:36,13:51:36,4678,10,,,,2784.72,0
20609140,13:52:00,13:52:00,1987,11,,,,2917.18,
20609140,13:52:19,13:52:19,4679,12,,,,3060.26,0
20609140,13:52:43,13:52:43,4680,13,,,,3226.28,0
20609140,13:53:31,13:53:31,4681,14,,,,3546.49,0
20609140,13:53:51,13:53:51,1979,15,,,,3735.68,0
20609140,13:54:16,13:54:16,1980,16,,,,3997.3,0
20609140,13:54:40,13:54:40,1981,17,,,,4198.71,0
20609140,13:55:18,13:55:18,1982,18,,,,4513.13,0
20609140,13:55:55,13:55:55,4691,19,,,,4764.9,0
20609140,13:56:30,13:56:30,4692,20,,,,5061.77,0
20609140,13:57:13,13:57:13,4693,21,,,,5276.05,0
20609140,13:57:35,13:57:35,8680,22,,,,5416.94,0
20609140,13:57:50,13:57:50,4695,23,,,,5554.89,0
20609140,13:58:11,13:58:11,4696,24,,,,5700.82,0
20609140,13:59:10,13:59:10,4697,25,,,,6101.6,0
20609140,13:59:51,13:59:51,4698,26,,,,6404.46,0
20609140,14:00:26,14:00:26,4699,27,,,,6681.08,0
20609140,14:02:05,14:02:05,5032,28,,,,7532.03,0
20609140,14:02:47,14:02:47,5033,29,,,,7897.13,0
20609140,14:03:08,14:03:08,5034,30,,,,8088.72,0
20609140,14:03:31,14:03:31,5035,31,,,,8283.28,0
20609140,14:04:21,14:04:21,5036,32,,,,8838.6,0
20609140,14:04:57,14:04:57,6898,33,,,,9125.13,0
20609140,14:05:37,14:05:37,1816,34,,,,9423.04,0
20609140,14:06:27,14:06:27,1817,35,,,,9753.05,0
20609140,14:06:45,14:06:45,1818,36,,,,9892.04,0
20609140,14:07:09,14:07:09,1819,37,,,,10043.13,0
20609140,14:07:33,14:07:33,1820,38,,,,10246.01,0
20609140,14:08:56,14:08:56,996,39,,,,10567.71,0
20609140,14:09:18,14:09:18,9495,40,,,,10756.41,0
20609140,14:09:45,14:09:45,6900,41,,,,10959.19,0
20609140,14:10:40,14:10:40,10749,42,,,,11374.41,0
20609140,14:11:42,14:11:42,792,43,,,,11902.95,0
20609140,14:12:21,14:12:21,793,44,,,,12348.8,0
20609140,14:13:00,14:13:00,94,45,,,,12711.89,
20609140,14:14:58,14:14:58,95,46,,,,13790.95,0
20609140,14:15:53,14:15:53,96,47,,,,14253.77,0
20609140,14:17:07,14:17:07,97,48,,,,14785.13,0
20609140,14:18:20,14:18:20,98,49,,,,15378.52,0
20609140,14:20:00,14:20:00,9952,50,,1,,16067.87,
20777010,09:10:00,09:10:00,9498,1,,,1,0,
20777010,09:11:00,09:11:00,109,2,,,,814.54,
20777010,09:11:21,09:11:21,9617,3,,,,1066.7,0
20777010,09:11:56,09:11:56,111,4,,,,1411.58,0
20777010,09:12:41,09:12:41,4673,5,,,,1842.61,0
20777010,09:13:01,09:13:01,4674,6,,,,1975.68,0
20777010,09:13:26,09:13:26,4675,7,,,,2151.94,0
20777010,09:13:50,09:13:50,4676,8,,,,2344.51,0
20777010,09:14:11,09:14:11,4677,9,,,,2512.41,0
20777010,09:14:41,09:14:41,4678,10,,,,2784.72,0
20777010,09:15:00,09:15:00,1987,11,,,,2917.18,
20777010,09:15:19,09:15:19,4679,12,,,,3060.26,0
20777010,09:15:43,09:15:43,4680,13,,,,3226.28,0
20777010,09:16:31,09:16:31,4681,14,,,,3546.49,0
20777010,09:16:51,09:16:51,1979,15,,,,3735.68,0
20777010,09:17:16,09:17:16,1980,16,,,,3997.3,0
20777010,09:17:40,09:17:40,1981,17,,,,4198.71,0
20777010,09:18:18,09:18:18,1982,18,,,,4513.13,0
20777010,09:18:55,09:18:55,4691,19,,,,4764.9,0
20777010,09:19:30,09:19:30,4692,20,,,,5061.77,0
20777010,09:20:13,09:20:13,4693,21,,,,5276.05,0
20777010,09:20:35,09:20:35,8680,22,,,,5416.94,0
20777010,09:20:50,09:20:50,4695,23,,,,5554.89,0
20777010,09:21:11,09:21:11,4696,24,,,,5700.82,0
20777010,09:22:10,09:22:10,4697,25,,,,6101.6,0
20777010,09:22:51,09:22:51,4698,26,,,,6404.46,0
20777010,09:23:26,09:23:26,4699,27,,,,6681.08,0
20777010,09:25:05,09:25:05,5032,28,,,,7532.03,0
20777010,09:25:47,09:25:47,5033,29,,,,7897.13,0
20777010,09:26:08,09:26:08,5034,30,,,,8088.72,0
20777010,09:26:31,09:26:31,5035,31,,,,8283.28,0
20777010,09:27:21,09:27:21,5036,32,,,,8838.6,0
20777010,09:27:57,09:27:57,6898,33,,,,9125.13,0
20777010,09:28:37,09:28:37,1816,34,,,,9423.04,0
20777010,09:29:27,09:29:27,1817,35,,,,9753.05,0
20777010,09:29:45,09:29:45,1818,36,,,,9892.04,0
20777010,09:30:09,09:30:09,1819,37,,,,10043.13,0
20777010,09:30:33,09:30:33,1820,38,,,,10246.01,0
20777010,09:31:56,09:31:56,996,39,,,,10567.71,0
20777010,09:32:18,09:32:18,9495,40,,,,10756.41,0
20777010,09:32:45,09:32:45,6900,41,,,,10959.19,0
20777010,09:33:40,09:33:40,10749,42,,,,11374.41,0
20777010,09:34:42,09:34:42,792,43,,,,11902.95,0
20777010,09:35:21,09:35:21,793,44,,,,12348.8,0
20777010,09:36:00,09:36:00,94,45,,,,12711.89,
20777010,09:37:41,09:37:41,95,46,,,,13790.95,0
20777010,09:38:29,09:38:29,96,47,,,,14253.77,0
20777010,09:39:32,09:39:32,97,48,,,,14785.13,0
20777010,09:40:34,09:40:34,98,49,,,,15378.52,0
20777010,09:42:00,09:42:00,9952,50,,1,,16067.87,
20777110,09:10:00,09:10:00,9498,1,,,1,0,
20777110,09:11:00,09:11:00,109,2,,,,814.54,
20777110,09:11:21,09:11:21,9617,3,,,,1066.7,0
20777110,09:11:56,09:11:56,111,4,,,,1411.58,0
20777110,09:12:41,09:12:41,4673,5,,,,1842.61,0
20777110,09:13:01,09:13:01,4674,6,,,,1975.68,0
20777110,09:13:26,09:13:26,4675,7,,,,2151.94,0
20777110,09:13:50,09:13:50,4676,8,,,,2344.51,0
20777110,09:14:11,09:14:11,4677,9,,,,2512.41,0
20777110,09:14:41,09:14:41,4678,10,,,,2784.72,0
20777110,09:15:00,09:15:00,1987,11,,,,2917.18,
20777110,09:15:19,09:15:19,4679,12,,,,3060.26,0
20777110,09:15:43,09:15:43,4680,13,,,,3226.28,0
20777110,09:16:31,09:16:31,4681,14,,,,3546.49,0
20777110,09:16:51,09:16:51,1979,15,,,,3735.68,0
20777110,09:17:16,09:17:16,1980,16,,,,3997.3,0
20777110,09:17:40,09:17:40,1981,17,,,,4198.71,0
20777110,09:18:18,09:18:18,1982,18,,,,4513.13,0
20777110,09:18:55,09:18:55,4691,19,,,,4764.9,0
20777110,09:19:30,09:19:30,4692,20,,,,5061.77,0
20777110,09:20:13,09:20:13,4693,21,,,,5276.05,0
20777110,09:20:35,09:20:35,8680,22,,,,5416.94,0
20777110,09:20:50,09:20:50,4695,23,,,,5554.89,0
20777110,09:21:11,09:21:11,4696,24,,,,5700.82,0
20777110,09:22:10,09:22:10,4697,25,,,,6101.6,0
20777110,09:22:51,09:22:51,4698,26,,,,6404.46,0
20777110,09:23:26,09:23:26,4699,27,,,,6681.08,0
20777110,09:25:05,09:25:05,5032,28,,,,7532.03,0
20777110,09:25:47,09:25:47,5033,29,,,,7897.13,0
20777110,09:26:08,09:26:08,5034,30,,,,8088.72,0
20777110,09:26:31,09:26:31,5035,31,,,,8283.28,0
20777110,09:27:21,09:27:21,5036,32,,,,8838.6,0
20777110,09:27:57,09:27:57,6898,33,,,,9125.13,0
20777110,09:28:37,09:28:37,1816,34,,,,9423.04,0
20777110,09:29:27,09:29:27,1817,35,,,,9753.05,0
20777110,09:29:45,09:29:45,1818,36,,,,9892.04,0
20777110,09:30:09,09:30:09,1819,37,,,,10043.13,0
20777110,09:30:33,09:30:33,1820,38,,,,10246.01,0
20777110,09:31:56,09:31:56,996,39,,,,10567.71,0
20777110,09:32:18,09:32:18,9495,40,,,,10756.41,0
20777110,09:32:45,09:32:45,6900,41,,,,10959.19,0
20777110,09:33:40,09:33:40,10749,42,,,,11374.41,0
20777110,09:34:42,09:34:42,792,43,,,,11902.95,0
20777110,09:35:21,09:35:21,793,44,,,,12348.8,0
20777110,09:36:00,09:36:00,94,45,,,,12711.89,
20777110,09:37:41,09:37:41,95,46,,,,13790.95,0
20777110,09:38:29,09:38:29,96,47,,,,14253.77,0
20777110,09:39:32,09:39:32,97,48,,,,14785.13,0
20777110,09:40:34,09:40:34,98,49,,,,15378.52,0
20777110,09:42:00,09:42:00,9952,50,,1,,16067.87,
20777150,09:10:00,09:10:00,9498,1,,,1,0,
20777150,09:11:00,09:11:00,109,2,,,,814.54,
20777150,09:11:21,09:11:21,9617,3,,,,1066.7,0
20777150,09:11:56,09:11:56,111,4,,,,1411.58,0
20777150,09:12:41,09:12:41,4673,5,,,,1842.61,0
20777150,09:13:01,09:13:01,4674,6,,,,1975.68,0
20777150,09:13:26,09:13:26,4675,7,,,,2151.94,0
20777150,09:13:50,09:13:50,4676,8,,,,2344.51,0
20777150,09:14:11,09:14:11,4677,9,,,,2512.41,0
20777150,09:14:41,09:14:41,4678,10,,,,2784.72,0
20777150,09:15:00,09:15:00,1987,11,,,,2917.18,
20777150,09:15:19,09:15:19,4679,12,,,,3060.26,0
20777150,09:15:43,09:15:43,4680,13,,,,3226.28,0
20777150,09:16:31,09:16:31,4681,14,,,,3546.49,0
20777150,09:16:51,09:16:51,1979,15,,,,3735.68,0
20777150,09:17:16,09:17:16,1980,16,,,,3997.3,0
20777150,09:17:40,09:17:40,1981,17,,,,4198.71,0
20777150,09:18:18,09:18:18,1982,18,,,,4513.13,0
20777150,09:18:55,09:18:55,4691,19,,,,4764.9,0
20777150,09:19:30,09:19:30,4692,20,,,,5061.77,0
20777150,09:20:13,09:20:13,4693,21,,,,5276.05,0
20777150,09:20:35,09:20:35,8680,22,,,,5416.94,0
20777150,09:20:50,09:20:50,4695,23,,,,5554.89,0
20777150,09:21:11,09:21:11,4696,24,,,,5700.82,0
20777150,09:22:10,09:22:10,4697,25,,,,6101.6,0
20777150,09:22:51,09:22:51,4698,26,,,,6404.46,0
20777150,09:23:26,09:23:26,4699,27,,,,6681.08,0
20777150,09:25:05,09:25:05,5032,28,,,,7532.03,0
20777150,09:25:47,09:25:47,5033,29,,,,7897.13,0
20777150,09:26:08,09:26:08,5034,30,,,,8088.72,0
20777150,09:26:31,09:26:31,5035,31,,,,8283.28,0
20777150,09:27:21,09:27:21,5036,32,,,,8838.6,0
20777150,09:27:57,09:27:57,6898,33,,,,9125.13,0
20777150,09:28:37,09:28:37,1816,34,,,,9423.04,0
20777150,09:29:27,09:29:27,1817,35,,,,9753.05,0
20777150,09:29:45,09:29:45,1818,36,,,,9892.04,0
20777150,09:30:09,09:30:09,1819,37,,,,10043.13,0
20777150,09:30:33,09:30:33,1820,38,,,,10246.01,0
20777150,09:31:56,09:31:56,996,39,,,,10567.71,0
20777150,09:32:18,09:32:18,9495,40,,,,10756.41,0
20777150,09:32:45,09:32:45,6900,41,,,,10959.19,0
20777150,09:33:40,09:33:40,10749,42,,,,11374.41,0
20777150,09:34:42,09:34:42,792,43,,,,11902.95,0
20777150,09:35:21,09:35:21,793,44,,,,12348.8,0
20777150,09:36:00,09:36:00,94,45,,,,12711.89,
20777150,09:37:41,09:37:41,95,46,,,,13790.95,0
20777150,09:38:29,09:38:29,96,47,,,,14253.77,0
20777150,09:39:32,09:39:32,97,48,,,,14785.13,0
20777150,09:40:34,09:40:34,98,49,,,,15378.52,0
20777150,09:42:00,09:42:00,9952,50,,1,,16067.87,
2097020,14:38:00,14:38:00,9498,1,,,1,0,
2097020,14:41:00,14:41:00,109,2,,,,814.54,
2097020,14:41:31,14:41:31,9617,3,,,,1066.7,0
2097020,14:42:25,14:42:25,111,4,,,,1411.58,0
2097020,14:43:32,14:43:32,4673,5,,,,1842.61,0
2097020,14:44:01,14:44:01,4674,6,,,,1975.68,0
2097020,14:44:39,14:44:39,4675,7,,,,2151.94,0
2097020,14:45:15,14:45:15,4676,8,,,,2344.51,0
2097020,14:45:46,14:45:46,4677,9,,,,2512.41,0
2097020,14:46:32,14:46:32,4678,10,,,,2784.72,0
2097020,14:47:00,14:47:00,1987,11,,,,2917.18,
2097020,14:47:22,14:47:22,4679,12,,,,3060.26,0
2097020,14:47:49,14:47:49,4680,13,,,,3226.28,0
2097020,14:48:44,14:48:44,4681,14,,,,3546.49,0
2097020,14:49:07,14:49:07,1979,15,,,,3735.68,0
2097020,14:49:36,14:49:36,1980,16,,,,3997.3,0
2097020,14:50:03,14:50:03,1981,17,,,,4198.71,0
2097020,14:50:46,14:50:46,1982,18,,,,4513.13,0
2097020,14:51:28,14:51:28,4691,19,,,,4764.9,0
2097020,14:52:08,14:52:08,4692,20,,,,5061.77,0
2097020,14:52:58,14:52:58,4693,21,,,,5276.05,0
2097020,14:53:22,14:53:22,8680,22,,,,5416.94,0
2097020,14:53:40,14:53:40,4695,23,,,,5554.89,0
2097020,14:54:04,14:54:04,4696,24,,,,5700.82,0
2097020,14:55:12,14:55:12,4697,25,,,,6101.6,0
2097020,14:55:58,14:55:58,4698,26,,,,6404.46,0
2097020,14:56:39,14:56:39,4699,27,,,,6681.08,0
2097020,14:58:31,14:58:31,5032,28,,,,7532.03,0
2097020,14:59:20,14:59:20,5033,29,,,,7897.13,0
2097020,14:59:44,14:59:44,5034,30,,,,8088.72,0
2097020,15:00:09,15:00:09,5035,31,,,,8283.28,0
2097020,15:01:07,15:01:07,5036,32,,,,8838.6,0
2097020,15:01:48,15:01:48,6898,33,,,,9125.13,0
2097020,15:02:34,15:02:34,1816,34,,,,9423.04,0
2097020,15:03:31,15:03:31,1817,35,,,,9753.05,0
2097020,15:03:52,15:03:52,1818,36,,,,9892.04,0
2097020,15:04:19,15:04:19,1819,37,,,,10043.13,0
2097020,15:04:46,15:04:46,1820,38,,,,10246.01,0
2097020,15:06:21,15:06:21,996,39,,,,10567.71,0
2097020,15:06:47,15:06:47,9495,40,,,,10756.41,0
2097020,15:07:17,15:07:17,6900,41,,,,10959.19,0
2097020,15:08:20,15:08:20,10749,42,,,,11374.41,0
2097020,15:09:31,15:09:31,792,43,,,,11902.95,0
2097020,15:10:16,15:10:16,793,44,,,,12348.8,0
2097020,15:11:00,15:11:00,94,45,,,,12711.89,
2097020,15:12:07,15:12:07,95,46,,,,13790.95,0
2097020,15:12:39,15:12:39,96,47,,,,14253.77,0
2097020,15:13:21,15:13:21,97,48,,,,14785.13,0
2097020,15:14:02,15:14:02,98,49,,,,15378.52,0
2097020,15:15:00,15:15:00,9952,50,,1,,16067.87,
2097030,14:38:00,14:38:00,9498,1,,,1,0,
2097030,14:41:00,14:41:00,109,2,,,,814.54,
2097030,14:41:31,14:41:31,9617,3,,,,1066.7,0
2097030,14:42:25,14:42:25,111,4,,,,1411.58,0
2097030,14:43:32,14:43:32,4673,5,,,,1842.61,0
2097030,14:44:01,14:44:01,4674,6,,,,1975.68,0
2097030,14:44:39,14:44:39,4675,7,,,,2151.94,0
2097030,14:45:15,14:45:15,4676,8,,,,2344.51,0
2097030,14:45:46,14:45:46,4677,9,,,,2512.41,0
2097030,14:46:32,14:46:32,4678,10,,,,2784.72,0
2097030,14:47:00,14:47:00,1987,11,,,,2917.18,
2097030,14:47:22,14:47:22,4679,12,,,,3060.26,0
2097030,14:47:49,14:47:49,4680,13,,,,3226.28,0
2097030,14:48:44,14:48:44,4681,14,,,,3546.49,0
2097030,14:49:07,14:49:07,1979,15,,,,3735.68,0
2097030,14:49:36,14:49:36,1980,16,,,,3997.3,0
2097030,14:50:03,14:50:03,1981,17,,,,4198.71,0
2097030,14:50:46,14:50:46,1982,18,,,,4513.13,0
2097030,14:51:28,14:51:28,4691,19,,,,4764.9,0
2097030,14:52:08,14:52:08,4692,20,,,,5061.77,0
2097030,14:52:58,14:52:58,4693,21,,,,5276.05,0
2097030,14:53:22,14:53:22,8680,22,,,,5416.94,0
2097030,14:53:40,14:53:40,4695,23,,,,5554.89,0
2097030,14:54:04,14:54:04,4696,24,,,,5700.82,0
2097030,14:55:12,14:55:12,4697,25,,,,6101.6,0
2097030,14:55:58,14:55:58,4698,26,,,,6404.46,0
2097030,14:56:39,14:56:39,4699,27,,,,6681.08,0
2097030,14:58:31,14:58:31,5032,28,,,,7532.03,0
2097030,14:59:20,14:59:20,5033,29,,,,7897.13,0
2097030,14:59:44,14:59:44,5034,30,,,,8088.72,0
2097030,15:00:09,15:00:09,5035,31,,,,8283.28,0
2097030,15:01:07,15:01:07,5036,32,,,,8838.6,0
2097030,15:01:48,15:01:48,6898,33,,,,9125.13,0
2097030,15:02:34,15:02:34,1816,34,,,,9423.04,0
2097030,15:03:31,15:03:31,1817,35,,,,9753.05,0
2097030,15:03:52,15:03:52,1818,36,,,,9892.04,0
2097030,15:04:19,15:04:19,1819,37,,,,10043.13,0
2097030,15:04:46,15:04:46,1820,38,,,,10246.01,0
2097030,15:06:21,15:06:21,996,39,,,,10567.71,0
2097030,15:06:47,15:06:47,9495,40,,,,10756.41,0
2097030,15:07:17,15:07:17,6900,41,,,,10959.19,0
2097030,15:08:20,15:08:20,10749,42,,,,11374.41,0
2097030,15:09:31,15:09:31,792,43,,,,11902.95,0
2097030,15:10:16,15:10:16,793,44,,,,12348.8,0
2097030,15:11:00,15:11:00,94,45,,,,12711.89,
2097030,15:12:07,15:12:07,95,46,,,,13790.95,0
2097030,15:12:39,15:12:39,96,47,,,,14253.77,0
2097030,15:13:21,15:13:21,97,48,,,,14785.13,0
2097030,15:14:02,15:14:02,98,49,,,,15378.52,0
2097030,15:15:00,15:15:00,9952,50,,1,,16067.87,
2097040,14:38:00,14:38:00,9498,1,,,1,0,
2097040,14:41:00,14:41:00,109,2,,,,814.54,
2097040,14:41:31,14:41:31,9617,3,,,,1066.7,0
2097040,14:42:25,14:42:25,111,4,,,,1411.58,0
2097040,14:43:32,14:43:32,4673,5,,,,1842.61,0
2097040,14:44:01,14:44:01,4674,6,,,,1975.68,0
2097040,14:44:39,14:44:39,4675,7,,,,2151.94,0
2097040,14:45:15,14:45:15,4676,8,,,,2344.51,0
2097040,14:45:46,14:45:46,4677,9,,,,2512.41,0
2097040,14:46:32,14:46:32,4678,10,,,,2784.72,0
2097040,14:47:00,14:47:00,1987,11,,,,2917.18,
2097040,14:47:22,14:47:22,4679,12,,,,3060.26,0
2097040,14:47:49,14:47:49,4680,13,,,,3226.28,0
2097040,14:48:44,14:48:44,4681,14,,,,3546.49,0
2097040,14:49:07,14:49:07,1979,15,,,,3735.68,0
2097040,14:49:36,14:49:36,1980,16,,,,3997.3,0
2097040,14:50:03,14:50:03,1981,17,,,,4198.71,0
2097040,14:50:46,14:50:46,1982,18,,,,4513.13,0
2097040,14:51:28,14:51:28,4691,19,,,,4764.9,0
2097040,14:52:08,14:52:08,4692,20,,,,5061.77,0
2097040,14:52:58,14:52:58,4693,21,,,,5276.05,0
2097040,14:53:22,14:53:22,8680,22,,,,5416.94,0
2097040,14:53:40,14:53:40,4695,23,,,,5554.89,0
2097040,14:54:04,14:54:04,4696,24,,,,5700.82,0
2097040,14:55:12,14:55:12,4697,25,,,,6101.6,0
2097040,14:55:58,14:55:58,4698,26,,,,6404.46,0
2097040,14:56:39,14:56:39,4699,27,,,,6681.08,0
2097040,14:58:31,14:58:31,5032,28,,,,7532.03,0
2097040,14:59:20,14:59:20,5033,29,,,,7897.13,0
2097040,14:59:44,14:59:44,5034,30,,,,8088.72,0
2097040,15:00:09,15:00:09,5035,31,,,,8283.28,0
2097040,15:01:07,15:01:07,5036,32,,,,8838.6,0
2097040,15:01:48,15:01:48,6898,33,,,,9125.13,0
2097040,15:02:34,15:02:34,1816,34,,,,9423.04,0
2097040,15:03:31,15:03:31,1817,35,,,,9753.05,0
2097040,15:03:52,15:03:52,1818,36,,,,9892.04,0
2097040,15:04:19,15:04:19,1819,37,,,,10043.13,0
2097040,15:04:46,15:04:46,1820,38,,,,10246.01,0
2097040,15:06:21,15:06:21,996,39,,,,10567.71,0
2097040,15:06:47,15:06:47,9495,40,,,,10756.41,0
2097040,15:07:17,15:07:17,6900,41,,,,10959.19,0
2097040,15:08:20,15:08:20,10749,42,,,,11374.41,0
2097040,15:09:31,15:09:31,792,43,,,,11902.95,0
2097040,15:10:16,15:10:16,793,44,,,,12348.8,0
2097040,15:11:00,15:11:00,94,45,,,,12711.89,
2097040,15:12:07,15:12:07,95,46,,,,13790.95,0
2097040,15:12:39,15:12:39,96,47,,,,14253.77,0
2097040,15:13:21,15:13:21,97,48,,,,14785.13,0
2097040,15:14:02,15:14:02,98,49,,,,15378.52,0
2097040,15:15:00,15:15:00,9952,50,,1,,16067.87,
2097050,14:38:00,14:38:00,9498,1,,,1,0,
2097050,14:41:00,14:41:00,109,2,,,,814.54,
2097050,14:41:31,14:41:31,9617,3,,,,1066.7,0
2097050,14:42:25,14:42:25,111,4,,,,1411.58,0
2097050,14:43:32,14:43:32,4673,5,,,,1842.61,0
2097050,14:44:01,14:44:01,4674,6,,,,1975.68,0
2097050,14:44:39,14:44:39,4675,7,,,,2151.94,0
2097050,14:45:15,14:45:15,4676,8,,,,2344.51,0
2097050,14:45:46,14:45:46,4677,9,,,,2512.41,0
2097050,14:46:32,14:46:32,4678,10,,,,2784.72,0
2097050,14:47:00,14:47:00,1987,11,,,,2917.18,
2097050,14:47:22,14:47:22,4679,12,,,,3060.26,0
2097050,14:47:49,14:47:49,4680,13,,,,3226.28,0
2097050,14:48:44,14:48:44,4681,14,,,,3546.49,0
2097050,14:49:07,14:49:07,1979,15,,,,3735.68,0
2097050,14:49:36,14:49:36,1980,16,,,,3997.3,0
2097050,14:50:03,14:50:03,1981,17,,,,4198.71,0
2097050,14:50:46,14:50:46,1982,18,,,,4513.13,0
2097050,14:51:28,14:51:28,4691,19,,,,4764.9,0
2097050,14:52:08,14:52:08,4692,20,,,,5061.77,0
2097050,14:52:58,14:52:58,4693,21,,,,5276.05,0
2097050,14:53:22,14:53:22,8680,22,,,,5416.94,0
2097050,14:53:40,14:53:40,4695,23,,,,5554.89,0
2097050,14:54:04,14:54:04,4696,24,,,,5700.82,0
2097050,14:55:12,14:55:12,4697,25,,,,6101.6,0
2097050,14:55:58,14:55:58,4698,26,,,,6404.46,0
2097050,14:56:39,14:56:39,4699,27,,,,6681.08,0
2097050,14:58:31,14:58:31,5032,28,,,,7532.03,0
2097050,14:59:20,14:59:20,5033,29,,,,7897.13,0
2097050,14:59:44,14:59:44,5034,30,,,,8088.72,0
2097050,15:00:09,15:00:09,5035,31,,,,8283.28,0
2097050,15:01:07,15:01:07,5036,32,,,,8838.6,0
2097050,15:01:48,15:01:48,6898,33,,,,9125.13,0
2097050,15:02:34,15:02:34,1816,34,,,,9423.04,0
2097050,15:03:31,15:03:31,1817,35,,,,9753.05,0
2097050,15:03:52,15:03:52,1818,36,,,,9892.04,0
2097050,15:04:19,15:04:19,1819,37,,,,10043.13,0
2097050,15:04:46,15:04:46,1820,38,,,,10246.01,0
2097050,15:06:21,15:06:21,996,39,,,,10567.71,0
2097050,15:06:47,15:06:47,9495,40,,,,10756.41,0
2097050,15:07:17,15:07:17,6900,41,,,,10959.19,0
2097050,15:08:20,15:08:20,10749,42,,,,11374.41,0
2097050,15:09:31,15:09:31,792,43,,,,11902.95,0
2097050,15:10:16,15:10:16,793,44,,,,12348.8,0
2097050,15:11:00,15:11:00,94,45,,,,12711.89,
2097050,15:12:07,15:12:07,95,46,,,,13790.95,0
2097050,15:12:39,15:12:39,96,47,,,,14253.77,0
2097050,15:13:21,15:13:21,97,48,,,,14785.13,0
2097050,15:14:02,15:14:02,98,49,,,,15378.52,0
2097050,15:15:00,15:15:00,9952,50,,1,,16067.87,
2097060,14:38:00,14:38:00,9498,1,,,1,0,
2097060,14:41:00,14:41:00,109,2,,,,814.54,
2097060,14:41:31,14:41:31,9617,3,,,,1066.7,0
2097060,14:42:25,14:42:25,111,4,,,,1411.58,0
2097060,14:43:32,14:43:32,4673,5,,,,1842.61,0
2097060,14:44:01,14:44:01,4674,6,,,,1975.68,0
2097060,14:44:39,14:44:39,4675,7,,,,2151.94,0
2097060,14:45:15,14:45:15,4676,8,,,,2344.51,0
2097060,14:45:46,14:45:46,4677,9,,,,2512.41,0
2097060,14:46:32,14:46:32,4678,10,,,,2784.72,0
2097060,14:47:00,14:47:00,1987,11,,,,2917.18,
2097060,14:47:22,14:47:22,4679,12,,,,3060.26,0
2097060,14:47:49,14:47:49,4680,13,,,,3226.28,0
2097060,14:48:44,14:48:44,4681,14,,,,3546.49,0
2097060,14:49:07,14:49:07,1979,15,,,,3735.68,0
2097060,14:49:36,14:49:36,1980,16,,,,3997.3,0
2097060,14:50:03,14:50:03,1981,17,,,,4198.71,0
2097060,14:50:46,14:50:46,1982,18,,,,4513.13,0
2097060,14:51:28,14:51:28,4691,19,,,,4764.9,0
2097060,14:52:08,14:52:08,4692,20,,,,5061.77,0
2097060,14:52:58,14:52:58,4693,21,,,,5276.05,0
2097060,14:53:22,14:53:22,8680,22,,,,5416.94,0
2097060,14:53:40,14:53:40,4695,23,,,,5554.89,0
2097060,14:54:04,14:54:04,4696,24,,,,5700.82,0
2097060,14:55:12,14:55:12,4697,25,,,,6101.6,0
2097060,14:55:58,14:55:58,4698,26,,,,6404.46,0
2097060,14:56:39,14:56:39,4699,27,,,,6681.08,0
2097060,14:58:31,14:58:31,5032,28,,,,7532.03,0
2097060,14:59:20,14:59:20,5033,29,,,,7897.13,0
2097060,14:59:44,14:59:44,5034,30,,,,8088.72,0
2097060,15:00:09,15:00:09,5035,31,,,,8283.28,0
2097060,15:01:07,15:01:07,5036,32,,,,8838.6,0
2097060,15:01:48,15:01:48,6898,33,,,,9125.13,0
2097060,15:02:34,15:02:34,1816,34,,,,9423.04,0
2097060,15:03:31,15:03:31,1817,35,,,,9753.05,0
2097060,15:03:52,15:03:52,1818,36,,,,9892.04,0
2097060,15:04:19,15:04:19,1819,37,,,,10043.13,0
2097060,15:04:46,15:04:46,1820,38,,,,10246.01,0
2097060,15:06:21,15:06:21,996,39,,,,10567.71,0
2097060,15:06:47,15:06:47,9495,40,,,,10756.41,0
2097060,15:07:17,15:07:17,6900,41,,,,10959.19,0
2097060,15:08:20,15:08:20,10749,42,,,,11374.41,0
2097060,15:09:31,15:09:31,792,43,,,,11902.95,0
2097060,15:10:16,15:10:16,793,44,,,,12348.8,0
2097060,15:11:00,15:11:00,94,45,,,,12711.89,
2097060,15:12:07,15:12:07,95,46,,,,13790.95,0
2097060,15:12:39,15:12:39,96,47,,,,14253.77,0
2097060,15:13:21,15:13:21,97,48,,,,14785.13,0
2097060,15:14:02,15:14:02,98,49,,,,15378.52,0
2097060,15:15:00,15:15:00,9952,50,,1,,16067.87,
2097080,14:38:00,14:38:00,9498,1,,,1,0,
2097080,14:41:00,14:41:00,109,2,,,,814.54,
2097080,14:41:31,14:41:31,9617,3,,,,1066.7,0
2097080,14:42:25,14:42:25,111,4,,,,1411.58,0
2097080,14:43:32,14:43:32,4673,5,,,,1842.61,0
2097080,14:44:01,14:44:01,4674,6,,,,1975.68,0
2097080,14:44:39,14:44:39,4675,7,,,,2151.94,0
2097080,14:45:15,14:45:15,4676,8,,,,2344.51,0
2097080,14:45:46,14:45:46,4677,9,,,,2512.41,0
2097080,14:46:32,14:46:32,4678,10,,,,2784.72,0
2097080,14:47:00,14:47:00,1987,11,,,,2917.18,
2097080,14:47:22,14:47:22,4679,12,,,,3060.26,0
2097080,14:47:49,14:47:49,4680,13,,,,3226.28,0
2097080,14:48:44,14:48:44,4681,14,,,,3546.49,0
2097080,14:49:07,14:49:07,1979,15,,,,3735.68,0
2097080,14:49:36,14:49:36,1980,16,,,,3997.3,0
2097080,14:50:03,14:50:03,1981,17,,,,4198.71,0
2097080,14:50:46,14:50:46,1982,18,,,,4513.13,0
2097080,14:51:28,14:51:28,4691,19,,,,4764.9,0
2097080,14:52:08,14:52:08,4692,20,,,,5061.77,0
2097080,14:52:58,14:52:58,4693,21,,,,5276.05,0
2097080,14:53:22,14:53:22,8680,22,,,,5416.94,0
2097080,14:53:40,14:53:40,4695,23,,,,5554.89,0
2097080,14:54:04,14:54:04,4696,24,,,,5700.82,0
2097080,14:55:12,14:55:12,4697,25,,,,6101.6,0
2097080,14:55:58,14:55:58,4698,26,,,,6404.46,0
2097080,14:56:39,14:56:39,4699,27,,,,6681.08,0
2097080,14:58:31,14:58:31,5032,28,,,,7532.03,0
2097080,14:59:20,14:59:20,5033,29,,,,7897.13,0
2097080,14:59:44,14:59:44,5034,30,,,,8088.72,0
2097080,15:00:09,15:00:09,5035,31,,,,8283.28,0
2097080,15:01:07,15:01:07,5036,32,,,,8838.6,0
2097080,15:01:48,15:01:48,6898,33,,,,9125.13,0
2097080,15:02:34,15:02:34,1816,34,,,,9423.04,0
2097080,15:03:31,15:03:31,1817,35,,,,9753.05,0
2097080,15:03:52,15:03:52,1818,36,,,,9892.04,0
2097080,15:04:19,15:04:19,1819,37,,,,10043.13,0
2097080,15:04:46,15:04:46,1820,38,,,,10246.01,0
2097080,15:06:21,15:06:21,996,39,,,,10567.71,0
2097080,15:06:47,15:06:47,9495,40,,,,10756.41,0
2097080,15:07:17,15:07:17,6900,41,,,,10959.19,0
2097080,15:08:20,15:08:20,10749,42,,,,11374.41,0
2097080,15:09:31,15:09:31,792,43,,,,11902.95,0
2097080,15:10:16,15:10:16,793,44,,,,12348.8,0
2097080,15:11:00,15:11:00,94,45,,,,12711.89,
2097080,15:12:07,15:12:07,95,46,,,,13790.95,0
2097080,15:12:39,15:12:39,96,47,,,,14253.77,0
2097080,15:13:21,15:13:21,97,48,,,,14785.13,0
2097080,15:14:02,15:14:02,98,49,,,,15378.52,0
2097080,15:15:00,15:15:00,9952,50,,1,,16067.87,
2097090,14:38:00,14:38:00,9498,1,,,1,0,
2097090,14:41:00,14:41:00,109,2,,,,814.54,
2097090,14:41:31,14:41:31,9617,3,,,,1066.7,0
2097090,14:42:25,14:42:25,111,4,,,,1411.58,0
2097090,14:43:32,14:43:32,4673,5,,,,1842.61,0
2097090,14:44:01,14:44:01,4674,6,,,,1975.68,0
2097090,14:44:39,14:44:39,4675,7,,,,2151.94,0
2097090,14:45:15,14:45:15,4676,8,,,,2344.51,0
2097090,14:45:46,14:45:46,4677,9,,,,2512.41,0
2097090,14:46:32,14:46:32,4678,10,,,,2784.72,0
2097090,14:47:00,14:47:00,1987,11,,,,2917.18,
2097090,14:47:22,14:47:22,4679,12,,,,3060.26,0
2097090,14:47:49,14:47:49,4680,13,,,,3226.28,0
2097090,14:48:44,14:48:44,4681,14,,,,3546.49,0
2097090,14:49:07,14:49:07,1979,15,,,,3735.68,0
2097090,14:49:36,14:49:36,1980,16,,,,3997.3,0
2097090,14:50:03,14:50:03,1981,17,,,,4198.71,0
2097090,14:50:46,14:50:46,1982,18,,,,4513.13,0
2097090,14:51:28,14:51:28,4691,19,,,,4764.9,0
2097090,14:52:08,14:52:08,4692,20,,,,5061.77,0
2097090,14:52:58,14:52:58,4693,21,,,,5276.05,0
2097090,14:53:22,14:53:22,8680,22,,,,5416.94,0
2097090,14:53:40,14:53:40,4695,23,,,,5554.89,0
2097090,14:54:04,14:54:04,4696,24,,,,5700.82,0
2097090,14:55:12,14:55:12,4697,25,,,,6101.6,0
2097090,14:55:58,14:55:58,4698,26,,,,6404.46,0
2097090,14:56:39,14:56:39,4699,27,,,,6681.08,0
2097090,14:58:31,14:58:31,5032,28,,,,7532.03,0
2097090,14:59:20,14:59:20,5033,29,,,,7897.13,0
2097090,14:59:44,14:59:44,5034,30,,,,8088.72,0
2097090,15:00:09,15:00:09,5035,31,,,,8283.28,0
2097090,15:01:07,15:01:07,5036,32,,,,8838.6,0
2097090,15:01:48,15:01:48,6898,33,,,,9125.13,0
2097090,15:02:34,15:02:34,1816,34,,,,9423.04,0
2097090,15:03:31,15:03:31,1817,35,,,,9753.05,0
2097090,15:03:52,15:03:52,1818,36,,,,9892.04,0
2097090,15:04:19,15:04:19,1819,37,,,,10043.13,0
2097090,15:04:46,15:04:46,1820,38,,,,10246.01,0
2097090,15:06:21,15:06:21,996,39,,,,10567.71,0
2097090,15:06:47,15:06:47,9495,40,,,,10756.41,0
2097090,15:07:17,15:07:17,6900,41,,,,10959.19,0
2097090,15:08:20,15:08:20,10749,42,,,,11374.41,0
2097090,15:09:31,15:09:31,792,43,,,,11902.95,0
2097090,15:10:16,15:10:16,793,44,,,,12348.8,0
2097090,15:11:00,15:11:00,94,45,,,,12711.89,
2097090,15:12:07,15:12:07,95,46,,,,13790.95,0
2097090,15:12:39,15:12:39,96,47,,,,14253.77,0
2097090,15:13:21,15:13:21,97,48,,,,14785.13,0
2097090,15:14:02,15:14:02,98,49,,,,15378.52,0
2097090,15:15:00,15:15:00,9952,50,,1,,16067.87,
2097120,14:38:00,14:38:00,9498,1,,,1,0,
2097120,14:41:00,14:41:00,109,2,,,,814.54,
2097120,14:41:31,14:41:31,9617,3,,,,1066.7,0
2097120,14:42:25,14:42:25,111,4,,,,1411.58,0
2097120,14:43:32,14:43:32,4673,5,,,,1842.61,0
2097120,14:44:01,14:44:01,4674,6,,,,1975.68,0
2097120,14:44:39,14:44:39,4675,7,,,,2151.94,0
2097120,14:45:15,14:45:15,4676,8,,,,2344.51,0
2097120,14:45:46,14:45:46,4677,9,,,,2512.41,0
2097120,14:46:32,14:46:32,4678,10,,,,2784.72,0
2097120,14:47:00,14:47:00,1987,11,,,,2917.18,
2097120,14:47:22,14:47:22,4679,12,,,,3060.26,0
2097120,14:47:49,14:47:49,4680,13,,,,3226.28,0
2097120,14:48:44,14:48:44,4681,14,,,,3546.49,0
2097120,14:49:07,14:49:07,1979,15,,,,3735.68,0
2097120,14:49:36,14:49:36,1980,16,,,,3997.3,0
2097120,14:50:03,14:50:03,1981,17,,,,4198.71,0
2097120,14:50:46,14:50:46,1982,18,,,,4513.13,0
2097120,14:51:28,14:51:28,4691,19,,,,4764.9,0
2097120,14:52:08,14:52:08,4692,20,,,,5061.77,0
2097120,14:52:58,14:52:58,4693,21,,,,5276.05,0
2097120,14:53:22,14:53:22,8680,22,,,,5416.94,0
2097120,14:53:40,14:53:40,4695,23,,,,5554.89,0
2097120,14:54:04,14:54:04,4696,24,,,,5700.82,0
2097120,14:55:12,14:55:12,4697,25,,,,6101.6,0
2097120,14:55:58,14:55:58,4698,26,,,,6404.46,0
2097120,14:56:39,14:56:39,4699,27,,,,6681.08,0
2097120,14:58:31,14:58:31,5032,28,,,,7532.03,0
2097120,14:59:20,14:59:20,5033,29,,,,7897.13,0
2097120,14:59:44,14:59:44,5034,30,,,,8088.72,0
2097120,15:00:09,15:00:09,5035,31,,,,8283.28,0
2097120,15:01:07,15:01:07,5036,32,,,,8838.6,0
2097120,15:01:48,15:01:48,6898,33,,,,9125.13,0
2097120,15:02:34,15:02:34,1816,34,,,,9423.04,0
2097120,15:03:31,15:03:31,1817,35,,,,9753.05,0
2097120,15:03:52,15:03:52,1818,36,,,,9892.04,0
2097120,15:04:19,15:04:19,1819,37,,,,10043.13,0
2097120,15:04:46,15:04:46,1820,38,,,,10246.01,0
2097120,15:06:21,15:06:21,996,39,,,,10567.71,0
2097120,15:06:47,15:06:47,9495,40,,,,10756.41,0
2097120,15:07:17,15:07:17,6900,41,,,,10959.19,0
2097120,15:08:20,15:08:20,10749,42,,,,11374.41,0
2097120,15:09:31,15:09:31,792,43,,,,11902.95,0
2097120,15:10:16,15:10:16,793,44,,,,12348.8,0
2097120,15:11:00,15:11:00,94,45,,,,12711.89,
2097120,15:12:07,15:12:07,95,46,,,,13790.95,0
2097120,15:12:39,15:12:39,96,47,,,,14253.77,0
2097120,15:13:21,15:13:21,97,48,,,,14785.13,0
2097120,15:14:02,15:14:02,98,49,,,,15378.52,0
2097120,15:15:00,15:15:00,9952,50,,1,,16067.87,
2097130,14:38:00,14:38:00,9498,1,,,1,0,
2097130,14:41:00,14:41:00,109,2,,,,814.54,
2097130,14:41:31,14:41:31,9617,3,,,,1066.7,0
2097130,14:42:25,14:42:25,111,4,,,,1411.58,0
2097130,14:43:32,14:43:32,4673,5,,,,1842.61,0
2097130,14:44:01,14:44:01,4674,6,,,,1975.68,0
2097130,14:44:39,14:44:39,4675,7,,,,2151.94,0
2097130,14:45:15,14:45:15,4676,8,,,,2344.51,0
2097130,14:45:46,14:45:46,4677,9,,,,2512.41,0
2097130,14:46:32,14:46:32,4678,10,,,,2784.72,0
2097130,14:47:00,14:47:00,1987,11,,,,2917.18,
2097130,14:47:22,14:47:22,4679,12,,,,3060.26,0
2097130,14:47:49,14:47:49,4680,13,,,,3226.28,0
2097130,14:48:44,14:48:44,4681,14,,,,3546.49,0
2097130,14:49:07,14:49:07,1979,15,,,,3735.68,0
2097130,14:49:36,14:49:36,1980,16,,,,3997.3,0
2097130,14:50:03,14:50:03,1981,17,,,,4198.71,0
2097130,14:50:46,14:50:46,1982,18,,,,4513.13,0
2097130,14:51:28,14:51:28,4691,19,,,,4764.9,0
2097130,14:52:08,14:52:08,4692,20,,,,5061.77,0
2097130,14:52:58,14:52:58,4693,21,,,,5276.05,0
2097130,14:53:22,14:53:22,8680,22,,,,5416.94,0
2097130,14:53:40,14:53:40,4695,23,,,,5554.89,0
2097130,14:54:04,14:54:04,4696,24,,,,5700.82,0
2097130,14:55:12,14:55:12,4697,25,,,,6101.6,0
2097130,14:55:58,14:55:58,4698,26,,,,6404.46,0
2097130,14:56:39,14:56:39,4699,27,,,,6681.08,0
2097130,14:58:31,14:58:31,5032,28,,,,7532.03,0
2097130,14:59:20,14:59:20,5033,29,,,,7897.13,0
2097130,14:59:44,14:59:44,5034,30,,,,8088.72,0
2097130,15:00:09,15:00:09,5035,31,,,,8283.28,0
2097130,15:01:07,15:01:07,5036,32,,,,8838.6,0
2097130,15:01:48,15:01:48,6898,33,,,,9125.13,0
2097130,15:02:34,15:02:34,1816,34,,,,9423.04,0
2097130,15:03:31,15:03:31,1817,35,,,,9753.05,0
2097130,15:03:52,15:03:52,1818,36,,,,9892.04,0
2097130,15:04:19,15:04:19,1819,37,,,,10043.13,0
2097130,15:04:46,15:04:46,1820,38,,,,10246.01,0
2097130,15:06:21,15:06:21,996,39,,,,10567.71,0
2097130,15:06:47,15:06:47,9495,40,,,,10756.41,0
2097130,15:07:17,15:07:17,6900,41,,,,10959.19,0
2097130,15:08:20,15:08:20,10749,42,,,,11374.41,0
2097130,15:09:31,15:09:31,792,43,,,,11902.95,0
2097130,15:10:16,15:10:16,793,44,,,,12348.8,0
2097130,15:11:00,15:11:00,94,45,,,,12711.89,
2097130,15:12:07,15:12:07,95,46,,,,13790.95,0
2097130,15:12:39,15:12:39,96,47,,,,14253.77,0
2097130,15:13:21,15:13:21,97,48,,,,14785.13,0
2097130,15:14:02,15:14:02,98,49,,,,15378.52,0
2097130,15:15:00,15:15:00,9952,50,,1,,16067.87,
20998070,22:46:00,22:46:00,9498,1,,,1,0,
20998070,22:47:00,22:47:00,109,2,,,,814.54,
20998070,22:47:21,22:47:21,9617,3,,,,1066.7,0
20998070,22:47:56,22:47:56,111,4,,,,1411.58,0
20998070,22:48:41,22:48:41,4673,5,,,,1842.61,0
20998070,22:49:01,22:49:01,4674,6,,,,1975.68,0
20998070,22:49:26,22:49:26,4675,7,,,,2151.94,0
20998070,22:49:50,22:49:50,4676,8,,,,2344.51,0
20998070,22:50:11,22:50:11,4677,9,,,,2512.41,0
20998070,22:50:41,22:50:41,4678,10,,,,2784.72,0
20998070,22:51:00,22:51:00,1987,11,,,,2917.18,
20998070,22:51:17,22:51:17,4679,12,,,,3060.26,0
20998070,22:51:39,22:51:39,4680,13,,,,3226.28,0
20998070,22:52:22,22:52:22,4681,14,,,,3546.49,0
20998070,22:52:40,22:52:40,1979,15,,,,3735.68,0
20998070,22:53:03,22:53:03,1980,16,,,,3997.3,0
20998070,22:53:25,22:53:25,1981,17,,,,4198.71,0
20998070,22:53:59,22:53:59,1982,18,,,,4513.13,0
20998070,22:54:32,22:54:32,4691,19,,,,4764.9,0
20998070,22:55:04,22:55:04,4692,20,,,,5061.77,0
20998070,22:55:44,22:55:44,4693,21,,,,5276.05,0
20998070,22:56:03,22:56:03,8680,22,,,,5416.94,0
20998070,22:56:17,22:56:17,4695,23,,,,5554.89,0
20998070,22:56:36,22:56:36,4696,24,,,,5700.82,0
20998070,22:57:29,22:57:29,4697,25,,,,6101.6,0
20998070,22:58:06,22:58:06,4698,26,,,,6404.46,0
20998070,22:58:38,22:58:38,4699,27,,,,6681.08,0
20998070,23:00:07,23:00:07,5032,28,,,,7532.03,0
20998070,23:00:45,23:00:45,5033,29,,,,7897.13,0
20998070,23:01:05,23:01:05,5034,30,,,,8088.72,0
20998070,23:01:25,23:01:25,5035,31,,,,8283.28,0
20998070,23:02:11,23:02:11,5036,32,,,,8838.6,0
20998070,23:02:43,23:02:43,6898,33,,,,9125.13,0
20998070,23:03:20,23:03:20,1816,34,,,,9423.04,0
20998070,23:04:04,23:04:04,1817,35,,,,9753.05,0
20998070,23:04:21,23:04:21,1818,36,,,,9892.04,0
20998070,23:04:42,23:04:42,1819,37,,,,10043.13,0
20998070,23:05:04,23:05:04,1820,38,,,,10246.01,0
20998070,23:06:19,23:06:19,996,39,,,,10567.71,0
20998070,23:06:40,23:06:40,9495,40,,,,10756.41,0
20998070,23:07:04,23:07:04,6900,41,,,,10959.19,0
20998070,23:07:53,23:07:53,10749,42,,,,11374.41,0
20998070,23:08:49,23:08:49,792,43,,,,11902.95,0
20998070,23:09:25,23:09:25,793,44,,,,12348.8,0
20998070,23:10:00,23:10:00,94,45,,,,12711.89,
20998070,23:11:41,23:11:41,95,46,,,,13790.95,0
20998070,23:12:29,23:12:29,96,47,,,,14253.77,0
20998070,23:13:32,23:13:32,97,48,,,,14785.13,0
20998070,23:14:34,23:14:34,98,49,,,,15378.52,0
20998070,23:16:00,23:16:00,9952,50,,1,,16067.87,
20998100,22:46:00,22:46:00,9498,1,,,1,0,
20998100,22:47:00,22:47:00,109,2,,,,814.54,
20998100,22:47:21,22:47:21,9617,3,,,,1066.7,0
20998100,22:47:56,22:47:56,111,4,,,,1411.58,0
20998100,22:48:41,22:48:41,4673,5,,,,1842.61,0
20998100,22:49:01,22:49:01,4674,6,,,,1975.68,0
20998100,22:49:26,22:49:26,4675,7,,,,2151.94,0
20998100,22:49:50,22:49:50,4676,8,,,,2344.51,0
20998100,22:50:11,22:50:11,4677,9,,,,2512.41,0
20998100,22:50:41,22:50:41,4678,10,,,,2784.72,0
20998100,22:51:00,22:51:00,1987,11,,,,2917.18,
20998100,22:51:17,22:51:17,4679,12,,,,3060.26,0
20998100,22:51:39,22:51:39,4680,13,,,,3226.28,0
20998100,22:52:22,22:52:22,4681,14,,,,3546.49,0
20998100,22:52:40,22:52:40,1979,15,,,,3735.68,0
20998100,22:53:03,22:53:03,1980,16,,,,3997.3,0
20998100,22:53:25,22:53:25,1981,17,,,,4198.71,0
20998100,22:53:59,22:53:59,1982,18,,,,4513.13,0
20998100,22:54:32,22:54:32,4691,19,,,,4764.9,0
20998100,22:55:04,22:55:04,4692,20,,,,5061.77,0
20998100,22:55:44,22:55:44,4693,21,,,,5276.05,0
20998100,22:56:03,22:56:03,8680,22,,,,5416.94,0
20998100,22:56:17,22:56:17,4695,23,,,,5554.89,0
20998100,22:56:36,22:56:36,4696,24,,,,5700.82,0
20998100,22:57:29,22:57:29,4697,25,,,,6101.6,0
20998100,22:58:06,22:58:06,4698,26,,,,6404.46,0
20998100,22:58:38,22:58:38,4699,27,,,,6681.08,0
20998100,23:00:07,23:00:07,5032,28,,,,7532.03,0
20998100,23:00:45,23:00:45,5033,29,,,,7897.13,0
20998100,23:01:05,23:01:05,5034,30,,,,8088.72,0
20998100,23:01:25,23:01:25,5035,31,,,,8283.28,0
20998100,23:02:11,23:02:11,5036,32,,,,8838.6,0
20998100,23:02:43,23:02:43,6898,33,,,,9125.13,0
20998100,23:03:20,23:03:20,1816,34,,,,9423.04,0
20998100,23:04:04,23:04:04,1817,35,,,,9753.05,0
20998100,23:04:21,23:04:21,1818,36,,,,9892.04,0
20998100,23:04:42,23:04:42,1819,37,,,,10043.13,0
20998100,23:05:04,23:05:04,1820,38,,,,10246.01,0
20998100,23:06:19,23:06:19,996,39,,,,10567.71,0
20998100,23:06:40,23:06:40,9495,40,,,,10756.41,0
20998100,23:07:04,23:07:04,6900,41,,,,10959.19,0
20998100,23:07:53,23:07:53,10749,42,,,,11374.41,0
20998100,23:08:49,23:08:49,792,43,,,,11902.95,0
20998100,23:09:25,23:09:25,793,44,,,,12348.8,0
20998100,23:10:00,23:10:00,94,45,,,,12711.89,
20998100,23:11:41,23:11:41,95,46,,,,13790.95,0
20998100,23:12:29,23:12:29,96,47,,,,14253.77,0
20998100,23:13:32,23:13:32,97,48,,,,14785.13,0
20998100,23:14:34,23:14:34,98,49,,,,15378.52,0
20998100,23:16:00,23:16:00,9952,50,,1,,16067.87,
20998140,22:46:00,22:46:00,9498,1,,,1,0,
20998140,22:47:00,22:47:00,109,2,,,,814.54,
20998140,22:47:21,22:47:21,9617,3,,,,1066.7,0
20998140,22:47:56,22:47:56,111,4,,,,1411.58,0
20998140,22:48:41,22:48:41,4673,5,,,,1842.61,0
20998140,22:49:01,22:49:01,4674,6,,,,1975.68,0
20998140,22:49:26,22:49:26,4675,7,,,,2151.94,0
20998140,22:49:50,22:49:50,4676,8,,,,2344.51,0
20998140,22:50:11,22:50:11,4677,9,,,,2512.41,0
20998140,22:50:41,22:50:41,4678,10,,,,2784.72,0
20998140,22:51:00,22:51:00,1987,11,,,,2917.18,
20998140,22:51:17,22:51:17,4679,12,,,,3060.26,0
20998140,22:51:39,22:51:39,4680,13,,,,3226.28,0
20998140,22:52:22,22:52:22,4681,14,,,,3546.49,0
20998140,22:52:40,22:52:40,1979,15,,,,3735.68,0
20998140,22:53:03,22:53:03,1980,16,,,,3997.3,0
20998140,22:53:25,22:53:25,1981,17,,,,4198.71,0
20998140,22:53:59,22:53:59,1982,18,,,,4513.13,0
20998140,22:54:32,22:54:32,4691,19,,,,4764.9,0
20998140,22:55:04,22:55:04,4692,20,,,,5061.77,0
20998140,22:55:44,22:55:44,4693,21,,,,5276.05,0
20998140,22:56:03,22:56:03,8680,22,,,,5416.94,0
20998140,22:56:17,22:56:17,4695,23,,,,5554.89,0
20998140,22:56:36,22:56:36,4696,24,,,,5700.82,0
20998140,22:57:29,22:57:29,4697,25,,,,6101.6,0
20998140,22:58:06,22:58:06,4698,26,,,,6404.46,0
20998140,22:58:38,22:58:38,4699,27,,,,6681.08,0
20998140,23:00:07,23:00:07,5032,28,,,,7532.03,0
20998140,23:00:45,23:00:45,5033,29,,,,7897.13,0
20998140,23:01:05,23:01:05,5034,30,,,,8088.72,0
20998140,23:01:25,23:01:25,5035,31,,,,8283.28,0
20998140,23:02:11,23:02:11,5036,32,,,,8838.6,0
20998140,23:02:43,23:02:43,6898,33,,,,9125.13,0
20998140,23:03:20,23:03:20,1816,34,,,,9423.04,0
20998140,23:04:04,23:04:04,1817,35,,,,9753.05,0
20998140,23:04:21,23:04:21,1818,36,,,,9892.04,0
20998140,23:04:42,23:04:42,1819,37,,,,10043.13,0
20998140,23:05:04,23:05:04,1820,38,,,,10246.01,0
20998140,23:06:19,23:06:19,996,39,,,,10567.71,0
20998140,23:06:40,23:06:40,9495,40,,,,10756.41,0
20998140,23:07:04,23:07:04,6900,41,,,,10959.19,0
20998140,23:07:53,23:07:53,10749,42,,,,11374.41,0
20998140,23:08:49,23:08:49,792,43,,,,11902.95,0
20998140,23:09:25,23:09:25,793,44,,,,12348.8,0
20998140,23:10:00,23:10:00,94,45,,,,12711.89,
20998140,23:11:41,23:11:41,95,46,,,,13790.95,0
20998140,23:12:29,23:12:29,96,47,,,,14253.77,0
20998140,23:13:32,23:13:32,97,48,,,,14785.13,0
20998140,23:14:34,23:14:34,98,49,,,,15378.52,0
20998140,23:16:00,23:16:00,9952,50,,1,,16067.87,
2148010,14:10:00,14:10:00,9498,1,,,1,0,
2148010,14:11:00,14:11:00,109,2,,,,814.54,
2148010,14:11:26,14:11:26,9617,3,,,,1066.7,0
2148010,14:12:10,14:12:10,111,4,,,,1411.58,0
2148010,14:13:06,14:13:06,4673,5,,,,1842.61,0
2148010,14:13:31,14:13:31,4674,6,,,,1975.68,0
2148010,14:14:02,14:14:02,4675,7,,,,2151.94,0
2148010,14:14:32,14:14:32,4676,8,,,,2344.51,0
2148010,14:14:59,14:14:59,4677,9,,,,2512.41,0
2148010,14:15:36,14:15:36,4678,10,,,,2784.72,0
2148010,14:16:00,14:16:00,1987,11,,,,2917.18,
2148010,14:16:19,14:16:19,4679,12,,,,3060.26,0
2148010,14:16:43,14:16:43,4680,13,,,,3226.28,0
2148010,14:17:31,14:17:31,4681,14,,,,3546.49,0
2148010,14:17:51,14:17:51,1979,15,,,,3735.68,0
2148010,14:18:16,14:18:16,1980,16,,,,3997.3,0
2148010,14:18:40,14:18:40,1981,17,,,,4198.71,0
2148010,14:19:18,14:19:18,1982,18,,,,4513.13,0
2148010,14:19:55,14:19:55,4691,19,,,,4764.9,0
2148010,14:20:30,14:20:30,4692,20,,,,5061.77,0
2148010,14:21:13,14:21:13,4693,21,,,,5276.05,0
2148010,14:21:35,14:21:35,8680,22,,,,5416.94,0
2148010,14:21:50,14:21:50,4695,23,,,,5554.89,0
2148010,14:22:11,14:22:11,4696,24,,,,5700.82,0
2148010,14:23:10,14:23:10,4697,25,,,,6101.6,0
2148010,14:23:51,14:23:51,4698,26,,,,6404.46,0
2148010,14:24:26,14:24:26,4699,27,,,,6681.08,0
2148010,14:26:05,14:26:05,5032,28,,,,7532.03,0
2148010,14:26:47,14:26:47,5033,29,,,,7897.13,0
2148010,14:27:08,14:27:08,5034,30,,,,8088.72,0
2148010,14:27:31,14:27:31,5035,31,,,,8283.28,0
2148010,14:28:21,14:28:21,5036,32,,,,8838.6,0
2148010,14:28:57,14:28:57,6898,33,,,,9125.13,0
2148010,14:29:37,14:29:37,1816,34,,,,9423.04,0
2148010,14:30:27,14:30:27,1817,35,,,,9753.05,0
2148010,14:30:45,14:30:45,1818,36,,,,9892.04,0
2148010,14:31:09,14:31:09,1819,37,,,,10043.13,0
2148010,14:31:33,14:31:33,1820,38,,,,10246.01,0
2148010,14:32:56,14:32:56,996,39,,,,10567.71,0
2148010,14:33:18,14:33:18,9495,40,,,,10756.41,0
2148010,14:33:45,14:33:45,6900,41,,,,10959.19,0
2148010,14:34:40,14:34:40,10749,42,,,,11374.41,0
2148010,14:35:42,14:35:42,792,43,,,,11902.95,0
2148010,14:36:21,14:36:21,793,44,,,,12348.8,0
2148010,14:37:00,14:37:00,94,45,,,,12711.89,
2148010,14:38:58,14:38:58,95,46,,,,13790.95,0
2148010,14:39:53,14:39:53,96,47,,,,14253.77,0
2148010,14:41:07,14:41:07,97,48,,,,14785.13,0
2148010,14:42:20,14:42:20,98,49,,,,15378.52,0
2148010,14:44:00,14:44:00,9952,50,,1,,16067.87,
2148110,14:10:00,14:10:00,9498,1,,,1,0,
2148110,14:11:00,14:11:00,109,2,,,,814.54,
2148110,14:11:26,14:11:26,9617,3,,,,1066.7,0
2148110,14:12:10,14:12:10,111,4,,,,1411.58,0
2148110,14:13:06,14:13:06,4673,5,,,,1842.61,0
2148110,14:13:31,14:13:31,4674,6,,,,1975.68,0
2148110,14:14:02,14:14:02,4675,7,,,,2151.94,0
2148110,14:14:32,14:14:32,4676,8,,,,2344.51,0
2148110,14:14:59,14:14:59,4677,9,,,,2512.41,0
2148110,14:15:36,14:15:36,4678,10,,,,2784.72,0
2148110,14:16:00,14:16:00,1987,11,,,,2917.18,
2148110,14:16:19,14:16:19,4679,12,,,,3060.26,0
2148110,14:16:43,14:16:43,4680,13,,,,3226.28,0
2148110,14:17:31,14:17:31,4681,14,,,,3546.49,0
2148110,14:17:51,14:17:51,1979,15,,,,3735.68,0
2148110,14:18:16,14:18:16,1980,16,,,,3997.3,0
2148110,14:18:40,14:18:40,1981,17,,,,4198.71,0
2148110,14:19:18,14:19:18,1982,18,,,,4513.13,0
2148110,14:19:55,14:19:55,4691,19,,,,4764.9,0
2148110,14:20:30,14:20:30,4692,20,,,,5061.77,0
2148110,14:21:13,14:21:13,4693,21,,,,5276.05,0
2148110,14:21:35,14:21:35,8680,22,,,,5416.94,0
2148110,14:21:50,14:21:50,4695,23,,,,5554.89,0
2148110,14:22:11,14:22:11,4696,24,,,,5700.82,0
2148110,14:23:10,14:23:10,4697,25,,,,6101.6,0
2148110,14:23:51,14:23:51,4698,26,,,,6404.46,0
2148110,14:24:26,14:24:26,4699,27,,,,6681.08,0
2148110,14:26:05,14:26:05,5032,28,,,,7532.03,0
2148110,14:26:47,14:26:47,5033,29,,,,7897.13,0
2148110,14:27:08,14:27:08,5034,30,,,,8088.72,0
2148110,14:27:31,14:27:31,5035,31,,,,8283.28,0
2148110,14:28:21,14:28:21,5036,32,,,,8838.6,0
2148110,14:28:57,14:28:57,6898,33,,,,9125.13,0
2148110,14:29:37,14:29:37,1816,34,,,,9423.04,0
2148110,14:30:27,14:30:27,1817,35,,,,9753.05,0
2148110,14:30:45,14:30:45,1818,36,,,,9892.04,0
2148110,14:31:09,14:31:09,1819,37,,,,10043.13,0
2148110,14:31:33,14:31:33,1820,38,,,,10246.01,0
2148110,14:32:56,14:32:56,996,39,,,,10567.71,0
2148110,14:33:18,14:33:18,9495,40,,,,10756.41,0
2148110,14:33:45,14:33:45,6900,41,,,,10959.19,0
2148110,14:34:40,14:34:40,10749,42,,,,11374.41,0
2148110,14:35:42,14:35:42,792,43,,,,11902.95,0
2148110,14:36:21,14:36:21,793,44,,,,12348.8,0
2148110,14:37:00,14:37:00,94,45,,,,12711.89,
2148110,14:38:58,14:38:58,95,46,,,,13790.95,0
2148110,14:39:53,14:39:53,96,47,,,,14253.77,0
2148110,14:41:07,14:41:07,97,48,,,,14785.13,0
2148110,14:42:20,14:42:20,98,49,,,,15378.52,0
2148110,14:44:00,14:44:00,9952,50,,1,,16067.87,
2148150,14:10:00,14:10:00,9498,1,,,1,0,
2148150,14:11:00,14:11:00,109,2,,,,814.54,
2148150,14:11:26,14:11:26,9617,3,,,,1066.7,0
2148150,14:12:10,14:12:10,111,4,,,,1411.58,0
2148150,14:13:06,14:13:06,4673,5,,,,1842.61,0
2148150,14:13:31,14:13:31,4674,6,,,,1975.68,0
2148150,14:14:02,14:14:02,4675,7,,,,2151.94,0
2148150,14:14:32,14:14:32,4676,8,,,,2344.51,0
2148150,14:14:59,14:14:59,4677,9,,,,2512.41,0
2148150,14:15:36,14:15:36,4678,10,,,,2784.72,0
2148150,14:16:00,14:16:00,1987,11,,,,2917.18,
2148150,14:16:19,14:16:19,4679,12,,,,3060.26,0
2148150,14:16:43,14:16:43,4680,13,,,,3226.28,0
2148150,14:17:31,14:17:31,4681,14,,,,3546.49,0
2148150,14:17:51,14:17:51,1979,15,,,,3735.68,0
2148150,14:18:16,14:18:16,1980,16,,,,3997.3,0
2148150,14:18:40,14:18:40,1981,17,,,,4198.71,0
2148150,14:19:18,14:19:18,1982,18,,,,4513.13,0
2148150,14:19:55,14:19:55,4691,19,,,,4764.9,0
2148150,14:20:30,14:20:30,4692,20,,,,5061.77,0
2148150,14:21:13,14:21:13,4693,21,,,,5276.05,0
2148150,14:21:35,14:21:35,8680,22,,,,5416.94,0
2148150,14:21:50,14:21:50,4695,23,,,,5554.89,0
2148150,14:22:11,14:22:11,4696,24,,,,5700.82,0
2148150,14:23:10,14:23:10,4697,25,,,,6101.6,0
2148150,14:23:51,14:23:51,4698,26,,,,6404.46,0
2148150,14:24:26,14:24:26,4699,27,,,,6681.08,0
2148150,14:26:05,14:26:05,5032,28,,,,7532.03,0
2148150,14:26:47,14:26:47,5033,29,,,,7897.13,0
2148150,14:27:08,14:27:08,5034,30,,,,8088.72,0
2148150,14:27:31,14:27:31,5035,31,,,,8283.28,0
2148150,14:28:21,14:28:21,5036,32,,,,8838.6,0
2148150,14:28:57,14:28:57,6898,33,,,,9125.13,0
2148150,14:29:37,14:29:37,1816,34,,,,9423.04,0
2148150,14:30:27,14:30:27,1817,35,,,,9753.05,0
2148150,14:30:45,14:30:45,1818,36,,,,9892.04,0
2148150,14:31:09,14:31:09,1819,37,,,,10043.13,0
2148150,14:31:33,14:31:33,1820,38,,,,10246.01,0
2148150,14:32:56,14:32:56,996,39,,,,10567.71,0
2148150,14:33:18,14:33:18,9495,40,,,,10756.41,0
2148150,14:33:45,14:33:45,6900,41,,,,10959.19,0
2148150,14:34:40,14:34:40,10749,42,,,,11374.41,0
2148150,14:35:42,14:35:42,792,43,,,,11902.95,0
2148150,14:36:21,14:36:21,793,44,,,,12348.8,0
2148150,14:37:00,14:37:00,94,45,,,,12711.89,
2148150,14:38:58,14:38:58,95,46,,,,13790.95,0
2148150,14:39:53,14:39:53,96,47,,,,14253.77,0
2148150,14:41:07,14:41:07,97,48,,,,14785.13,0
2148150,14:42:20,14:42:20,98,49,,,,15378.52,0
2148150,14:44:00,14:44:00,9952,50,,1,,16067.87,
21675010,23:10:00,23:10:00,9498,1,,,1,0,
21675010,23:11:00,23:11:00,109,2,,,,814.54,
21675010,23:11:21,23:11:21,9617,3,,,,1066.7,0
21675010,23:11:56,23:11:56,111,4,,,,1411.58,0
21675010,23:12:41,23:12:41,4673,5,,,,1842.61,0
21675010,23:13:01,23:13:01,4674,6,,,,1975.68,0
21675010,23:13:26,23:13:26,4675,7,,,,2151.94,0
21675010,23:13:50,23:13:50,4676,8,,,,2344.51,0
21675010,23:14:11,23:14:11,4677,9,,,,2512.41,0
21675010,23:14:41,23:14:41,4678,10,,,,2784.72,0
21675010,23:15:00,23:15:00,1987,11,,,,2917.18,
21675010,23:15:17,23:15:17,4679,12,,,,3060.26,0
21675010,23:15:39,23:15:39,4680,13,,,,3226.28,0
21675010,23:16:22,23:16:22,4681,14,,,,3546.49,0
21675010,23:16:40,23:16:40,1979,15,,,,3735.68,0
21675010,23:17:03,23:17:03,1980,16,,,,3997.3,0
21675010,23:17:25,23:17:25,1981,17,,,,4198.71,0
21675010,23:17:59,23:17:59,1982,18,,,,4513.13,0
21675010,23:18:32,23:18:32,4691,19,,,,4764.9,0
21675010,23:19:04,23:19:04,4692,20,,,,5061.77,0
21675010,23:19:44,23:19:44,4693,21,,,,5276.05,0
21675010,23:20:03,23:20:03,8680,22,,,,5416.94,0
21675010,23:20:17,23:20:17,4695,23,,,,5554.89,0
21675010,23:20:36,23:20:36,4696,24,,,,5700.82,0
21675010,23:21:29,23:21:29,4697,25,,,,6101.6,0
21675010,23:22:06,23:22:06,4698,26,,,,6404.46,0
21675010,23:22:38,23:22:38,4699,27,,,,6681.08,0
21675010,23:24:07,23:24:07,5032,28,,,,7532.03,0
21675010,23:24:45,23:24:45,5033,29,,,,7897.13,0
21675010,23:25:05,23:25:05,5034,30,,,,8088.72,0
21675010,23:25:25,23:25:25,5035,31,,,,8283.28,0
21675010,23:26:11,23:26:11,5036,32,,,,8838.6,0
21675010,23:26:43,23:26:43,6898,33,,,,9125.13,0
21675010,23:27:20,23:27:20,1816,34,,,,9423.04,0
21675010,23:28:04,23:28:04,1817,35,,,,9753.05,0
21675010,23:28:21,23:28:21,1818,36,,,,9892.04,0
21675010,23:28:42,23:28:42,1819,37,,,,10043.13,0
21675010,23:29:04,23:29:04,1820,38,,,,10246.01,0
21675010,23:30:19,23:30:19,996,39,,,,10567.71,0
21675010,23:30:40,23:30:40,9495,40,,,,10756.41,0
21675010,23:31:04,23:31:04,6900,41,,,,10959.19,0
21675010,23:31:53,23:31:53,10749,42,,,,11374.41,0
21675010,23:32:49,23:32:49,792,43,,,,11902.95,0
21675010,23:33:25,23:33:25,793,44,,,,12348.8,0
21675010,23:34:00,23:34:00,94,45,,,,12711.89,
21675010,23:35:41,23:35:41,95,46,,,,13790.95,0
21675010,23:36:29,23:36:29,96,47,,,,14253.77,0
21675010,23:37:32,23:37:32,97,48,,,,14785.13,0
21675010,23:38:34,23:38:34,98,49,,,,15378.52,0
21675010,23:40:00,23:40:00,9952,50,,1,,16067.87,
21675110,23:10:00,23:10:00,9498,1,,,1,0,
21675110,23:11:00,23:11:00,109,2,,,,814.54,
21675110,23:11:21,23:11:21,9617,3,,,,1066.7,0
21675110,23:11:56,23:11:56,111,4,,,,1411.58,0
21675110,23:12:41,23:12:41,4673,5,,,,1842.61,0
21675110,23:13:01,23:13:01,4674,6,,,,1975.68,0
21675110,23:13:26,23:13:26,4675,7,,,,2151.94,0
21675110,23:13:50,23:13:50,4676,8,,,,2344.51,0
21675110,23:14:11,23:14:11,4677,9,,,,2512.41,0
21675110,23:14:41,23:14:41,4678,10,,,,2784.72,0
21675110,23:15:00,23:15:00,1987,11,,,,2917.18,
21675110,23:15:17,23:15:17,4679,12,,,,3060.26,0
21675110,23:15:39,23:15:39,4680,13,,,,3226.28,0
21675110,23:16:22,23:16:22,4681,14,,,,3546.49,0
21675110,23:16:40,23:16:40,1979,15,,,,3735.68,0
21675110,23:17:03,23:17:03,1980,16,,,,3997.3,0
21675110,23:17:25,23:17:25,1981,17,,,,4198.71,0
21675110,23:17:59,23:17:59,1982,18,,,,4513.13,0
21675110,23:18:32,23:18:32,4691,19,,,,4764.9,0
21675110,23:19:04,23:19:04,4692,20,,,,5061.77,0
21675110,23:19:44,23:19:44,4693,21,,,,5276.05,0
21675110,23:20:03,23:20:03,8680,22,,,,5416.94,0
21675110,23:20:17,23:20:17,4695,23,,,,5554.89,0
21675110,23:20:36,23:20:36,4696,24,,,,5700.82,0
21675110,23:21:29,23:21:29,4697,25,,,,6101.6,0
21675110,23:22:06,23:22:06,4698,26,,,,6404.46,0
21675110,23:22:38,23:22:38,4699,27,,,,6681.08,0
21675110,23:24:07,23:24:07,5032,28,,,,7532.03,0
21675110,23:24:45,23:24:45,5033,29,,,,7897.13,0
21675110,23:25:05,23:25:05,5034,30,,,,8088.72,0
21675110,23:25:25,23:25:25,5035,31,,,,8283.28,0
21675110,23:26:11,23:26:11,5036,32,,,,8838.6,0
21675110,23:26:43,23:26:43,6898,33,,,,9125.13,0
21675110,23:27:20,23:27:20,1816,34,,,,9423.04,0
21675110,23:28:04,23:28:04,1817,35,,,,9753.05,0
21675110,23:28:21,23:28:21,1818,36,,,,9892.04,0
21675110,23:28:42,23:28:42,1819,37,,,,10043.13,0
21675110,23:29:04,23:29:04,1820,38,,,,10246.01,0
21675110,23:30:19,23:30:19,996,39,,,,10567.71,0
21675110,23:30:40,23:30:40,9495,40,,,,10756.41,0
21675110,23:31:04,23:31:04,6900,41,,,,10959.19,0
21675110,23:31:53,23:31:53,10749,42,,,,11374.41,0
21675110,23:32:49,23:32:49,792,43,,,,11902.95,0
21675110,23:33:25,23:33:25,793,44,,,,12348.8,0
21675110,23:34:00,23:34:00,94,45,,,,12711.89,
21675110,23:35:41,23:35:41,95,46,,,,13790.95,0
21675110,23:36:29,23:36:29,96,47,,,,14253.77,0
21675110,23:37:32,23:37:32,97,48,,,,14785.13,0
21675110,23:38:34,23:38:34,98,49,,,,15378.52,0
21675110,23:40:00,23:40:00,9952,50,,1,,16067.87,
21675150,23:10:00,23:10:00,9498,1,,,1,0,
21675150,23:11:00,23:11:00,109,2,,,,814.54,
21675150,23:11:21,23:11:21,9617,3,,,,1066.7,0
21675150,23:11:56,23:11:56,111,4,,,,1411.58,0
21675150,23:12:41,23:12:41,4673,5,,,,1842.61,0
21675150,23:13:01,23:13:01,4674,6,,,,1975.68,0
21675150,23:13:26,23:13:26,4675,7,,,,2151.94,0
21675150,23:13:50,23:13:50,4676,8,,,,2344.51,0
21675150,23:14:11,23:14:11,4677,9,,,,2512.41,0
21675150,23:14:41,23:14:41,4678,10,,,,2784.72,0
21675150,23:15:00,23:15:00,1987,11,,,,2917.18,
21675150,23:15:17,23:15:17,4679,12,,,,3060.26,0
21675150,23:15:39,23:15:39,4680,13,,,,3226.28,0
21675150,23:16:22,23:16:22,4681,14,,,,3546.49,0
21675150,23:16:40,23:16:40,1979,15,,,,3735.68,0
21675150,23:17:03,23:17:03,1980,16,,,,3997.3,0
21675150,23:17:25,23:17:25,1981,17,,,,4198.71,0
21675150,23:17:59,23:17:59,1982,18,,,,4513.13,0
21675150,23:18:32,23:18:32,4691,19,,,,4764.9,0
21675150,23:19:04,23:19:04,4692,20,,,,5061.77,0
21675150,23:19:44,23:19:44,4693,21,,,,5276.05,0
21675150,23:20:03,23:20:03,8680,22,,,,5416.94,0
21675150,23:20:17,23:20:17,4695,23,,,,5554.89,0
21675150,23:20:36,23:20:36,4696,24,,,,5700.82,0
21675150,23:21:29,23:21:29,4697,25,,,,6101.6,0
21675150,23:22:06,23:22:06,4698,26,,,,6404.46,0
21675150,23:22:38,23:22:38,4699,27,,,,6681.08,0
21675150,23:24:07,23:24:07,5032,28,,,,7532.03,0
21675150,23:24:45,23:24:45,5033,29,,,,7897.13,0
21675150,23:25:05,23:25:05,5034,30,,,,8088.72,0
21675150,23:25:25,23:25:25,5035,31,,,,8283.28,0
21675150,23:26:11,23:26:11,5036,32,,,,8838.6,0
21675150,23:26:43,23:26:43,6898,33,,,,9125.13,0
21675150,23:27:20,23:27:20,1816,34,,,,9423.04,0
21675150,23:28:04,23:28:04,1817,35,,,,9753.05,0
21675150,23:28:21,23:28:21,1818,36,,,,9892.04,0
21675150,23:28:42,23:28:42,1819,37,,,,10043.13,0
21675150,23:29:04,23:29:04,1820,38,,,,10246.01,0
21675150,23:30:19,23:30:19,996,39,,,,10567.71,0
21675150,23:30:40,23:30:40,9495,40,,,,10756.41,0
21675150,23:31:04,23:31:04,6900,41,,,,10959.19,0
21675150,23:31:53,23:31:53,10749,42,,,,11374.41,0
21675150,23:32:49,23:32:49,792,43,,,,11902.95,0
21675150,23:33:25,23:33:25,793,44,,,,12348.8,0
21675150,23:34:00,23:34:00,94,45,,,,12711.89,
21675150,23:35:41,23:35:41,95,46,,,,13790.95,0
21675150,23:36:29,23:36:29,96,47,,,,14253.77,0
21675150,23:37:32,23:37:32,97,48,,,,14785.13,0
21675150,23:38:34,23:38:34,98,49,,,,15378.52,0
21675150,23:40:00,23:40:00,9952,50,,1,,16067.87,
21685070,20:16:00,20:16:00,9498,1,,,1,0,
21685070,20:17:00,20:17:00,109,2,,,,814.54,
21685070,20:17:26,20:17:26,9617,3,,,,1066.7,0
21685070,20:18:10,20:18:10,111,4,,,,1411.58,0
21685070,20:19:06,20:19:06,4673,5,,,,1842.61,0
21685070,20:19:31,20:19:31,4674,6,,,,1975.68,0
21685070,20:20:02,20:20:02,4675,7,,,,2151.94,0
21685070,20:20:32,20:20:32,4676,8,,,,2344.51,0
21685070,20:20:59,20:20:59,4677,9,,,,2512.41,0
21685070,20:21:36,20:21:36,4678,10,,,,2784.72,0
21685070,20:22:00,20:22:00,1987,11,,,,2917.18,
21685070,20:22:17,20:22:17,4679,12,,,,3060.26,0
21685070,20:22:39,20:22:39,4680,13,,,,3226.28,0
21685070,20:23:22,20:23:22,4681,14,,,,3546.49,0
21685070,20:23:40,20:23:40,1979,15,,,,3735.68,0
21685070,20:24:03,20:24:03,1980,16,,,,3997.3,0
21685070,20:24:25,20:24:25,1981,17,,,,4198.71,0
21685070,20:24:59,20:24:59,1982,18,,,,4513.13,0
21685070,20:25:32,20:25:32,4691,19,,,,4764.9,0
21685070,20:26:04,20:26:04,4692,20,,,,5061.77,0
21685070,20:26:44,20:26:44,4693,21,,,,5276.05,0
21685070,20:27:03,20:27:03,8680,22,,,,5416.94,0
21685070,20:27:17,20:27:17,4695,23,,,,5554.89,0
21685070,20:27:36,20:27:36,4696,24,,,,5700.82,0
21685070,20:28:29,20:28:29,4697,25,,,,6101.6,0
21685070,20:29:06,20:29:06,4698,26,,,,6404.46,0
21685070,20:29:38,20:29:38,4699,27,,,,6681.08,0
21685070,20:31:07,20:31:07,5032,28,,,,7532.03,0
21685070,20:31:45,20:31:45,5033,29,,,,7897.13,0
21685070,20:32:05,20:32:05,5034,30,,,,8088.72,0
21685070,20:32:25,20:32:25,5035,31,,,,8283.28,0
21685070,20:33:11,20:33:11,5036,32,,,,8838.6,0
21685070,20:33:43,20:33:43,6898,33,,,,9125.13,0
21685070,20:34:20,20:34:20,1816,34,,,,9423.04,0
21685070,20:35:04,20:35:04,1817,35,,,,9753.05,0
21685070,20:35:21,20:35:21,1818,36,,,,9892.04,0
21685070,20:35:42,20:35:42,1819,37,,,,10043.13,0
21685070,20:36:04,20:36:04,1820,38,,,,10246.01,0
21685070,20:37:19,20:37:19,996,39,,,,10567.71,0
21685070,20:37:40,20:37:40,9495,40,,,,10756.41,0
21685070,20:38:04,20:38:04,6900,41,,,,10959.19,0
21685070,20:38:53,20:38:53,10749,42,,,,11374.41,0
21685070,20:39:49,20:39:49,792,43,,,,11902.95,0
21685070,20:40:25,20:40:25,793,44,,,,12348.8,0
21685070,20:41:00,20:41:00,94,45,,,,12711.89,
21685070,20:42:41,20:42:41,95,46,,,,13790.95,0
21685070,20:43:29,20:43:29,96,47,,,,14253.77,0
21685070,20:44:32,20:44:32,97,48,,,,14785.13,0
21685070,20:45:34,20:45:34,98,49,,,,15378.52,0
21685070,20:47:00,20:47:00,9952,50,,1,,16067.87,
21685100,20:16:00,20:16:00,9498,1,,,1,0,
21685100,20:17:00,20:17:00,109,2,,,,814.54,
21685100,20:17:26,20:17:26,9617,3,,,,1066.7,0
21685100,20:18:10,20:18:10,111,4,,,,1411.58,0
21685100,20:19:06,20:19:06,4673,5,,,,1842.61,0
21685100,20:19:31,20:19:31,4674,6,,,,1975.68,0
21685100,20:20:02,20:20:02,4675,7,,,,2151.94,0
21685100,20:20:32,20:20:32,4676,8,,,,2344.51,0
21685100,20:20:59,20:20:59,4677,9,,,,2512.41,0
21685100,20:21:36,20:21:36,4678,10,,,,2784.72,0
21685100,20:22:00,20:22:00,1987,11,,,,2917.18,
21685100,20:22:17,20:22:17,4679,12,,,,3060.26,0
21685100,20:22:39,20:22:39,4680,13,,,,3226.28,0
21685100,20:23:22,20:23:22,4681,14,,,,3546.49,0
21685100,20:23:40,20:23:40,1979,15,,,,3735.68,0
21685100,20:24:03,20:24:03,1980,16,,,,3997.3,0
21685100,20:24:25,20:24:25,1981,17,,,,4198.71,0
21685100,20:24:59,20:24:59,1982,18,,,,4513.13,0
21685100,20:25:32,20:25:32,4691,19,,,,4764.9,0
21685100,20:26:04,20:26:04,4692,20,,,,5061.77,0
21685100,20:26:44,20:26:44,4693,21,,,,5276.05,0
21685100,20:27:03,20:27:03,8680,22,,,,5416.94,0
21685100,20:27:17,20:27:17,4695,23,,,,5554.89,0
21685100,20:27:36,20:27:36,4696,24,,,,5700.82,0
21685100,20:28:29,20:28:29,4697,25,,,,6101.6,0
21685100,20:29:06,20:29:06,4698,26,,,,6404.46,0
21685100,20:29:38,20:29:38,4699,27,,,,6681.08,0
21685100,20:31:07,20:31:07,5032,28,,,,7532.03,0
21685100,20:31:45,20:31:45,5033,29,,,,7897.13,0
21685100,20:32:05,20:32:05,5034,30,,,,8088.72,0
21685100,20:32:25,20:32:25,5035,31,,,,8283.28,0
21685100,20:33:11,20:33:11,5036,32,,,,8838.6,0
21685100,20:33:43,20:33:43,6898,33,,,,9125.13,0
21685100,20:34:20,20:34:20,1816,34,,,,9423.04,0
21685100,20:35:04,20:35:04,1817,35,,,,9753.05,0
21685100,20:35:21,20:35:21,1818,36,,,,9892.04,0
21685100,20:35:42,20:35:42,1819,37,,,,10043.13,0
21685100,20:36:04,20:36:04,1820,38,,,,10246.01,0
21685100,20:37:19,20:37:19,996,39,,,,10567.71,0
21685100,20:37:40,20:37:40,9495,40,,,,10756.41,0
21685100,20:38:04,20:38:04,6900,41,,,,10959.19,0
21685100,20:38:53,20:38:53,10749,42,,,,11374.41,0
21685100,20:39:49,20:39:49,792,43,,,,11902.95,0
21685100,20:40:25,20:40:25,793,44,,,,12348.8,0
21685100,20:41:00,20:41:00,94,45,,,,12711.89,
21685100,20:42:41,20:42:41,95,46,,,,13790.95,0
21685100,20:43:29,20:43:29,96,47,,,,14253.77,0
21685100,20:44:32,20:44:32,97,48,,,,14785.13,0
21685100,20:45:34,20:45:34,98,49,,,,15378.52,0
21685100,20:47:00,20:47:00,9952,50,,1,,16067.87,
21685140,20:16:00,20:16:00,9498,1,,,1,0,
21685140,20:17:00,20:17:00,109,2,,,,814.54,
21685140,20:17:26,20:17:26,9617,3,,,,1066.7,0
21685140,20:18:10,20:18:10,111,4,,,,1411.58,0
21685140,20:19:06,20:19:06,4673,5,,,,1842.61,0
21685140,20:19:31,20:19:31,4674,6,,,,1975.68,0
21685140,20:20:02,20:20:02,4675,7,,,,2151.94,0
21685140,20:20:32,20:20:32,4676,8,,,,2344.51,0
21685140,20:20:59,20:20:59,4677,9,,,,2512.41,0
21685140,20:21:36,20:21:36,4678,10,,,,2784.72,0
21685140,20:22:00,20:22:00,1987,11,,,,2917.18,
21685140,20:22:17,20:22:17,4679,12,,,,3060.26,0
21685140,20:22:39,20:22:39,4680,13,,,,3226.28,0
21685140,20:23:22,20:23:22,4681,14,,,,3546.49,0
21685140,20:23:40,20:23:40,1979,15,,,,3735.68,0
21685140,20:24:03,20:24:03,1980,16,,,,3997.3,0
21685140,20:24:25,20:24:25,1981,17,,,,4198.71,0
21685140,20:24:59,20:24:59,1982,18,,,,4513.13,0
21685140,20:25:32,20:25:32,4691,19,,,,4764.9,0
21685140,20:26:04,20:26:04,4692,20,,,,5061.77,0
21685140,20:26:44,20:26:44,4693,21,,,,5276.05,0
21685140,20:27:03,20:27:03,8680,22,,,,5416.94,0
21685140,20:27:17,20:27:17,4695,23,,,,5554.89,0
21685140,20:27:36,20:27:36,4696,24,,,,5700.82,0
21685140,20:28:29,20:28:29,4697,25,,,,6101.6,0
21685140,20:29:06,20:29:06,4698,26,,,,6404.46,0
21685140,20:29:38,20:29:38,4699,27,,,,6681.08,0
21685140,20:31:07,20:31:07,5032,28,,,,7532.03,0
21685140,20:31:45,20:31:45,5033,29,,,,7897.13,0
21685140,20:32:05,20:32:05,5034,30,,,,8088.72,0
21685140,20:32:25,20:32:25,5035,31,,,,8283.28,0
21685140,20:33:11,20:33:11,5036,32,,,,8838.6,0
21685140,20:33:43,20:33:43,6898,33,,,,9125.13,0
21685140,20:34:20,20:34:20,1816,34,,,,9423.04,0
21685140,20:35:04,20:35:04,1817,35,,,,9753.05,0
21685140,20:35:21,20:35:21,1818,36,,,,9892.04,0
21685140,20:35:42,20:35:42,1819,37,,,,10043.13,0
21685140,20:36:04,20:36:04,1820,38,,,,10246.01,0
21685140,20:37:19,20:37:19,996,39,,,,10567.71,0
21685140,20:37:40,20:37:40,9495,40,,,,10756.41,0
21685140,20:38:04,20:38:04,6900,41,,,,10959.19,0
21685140,20:38:53,20:38:53,10749,42,,,,11374.41,0
21685140,20:39:49,20:39:49,792,43,,,,11902.95,0
21685140,20:40:25,20:40:25,793,44,,,,12348.8,0
21685140,20:41:00,20:41:00,94,45,,,,12711.89,
21685140,20:42:41,20:42:41,95,46,,,,13790.95,0
21685140,20:43:29,20:43:29,96,47,,,,14253.77,0
21685140,20:44:32,20:44:32,97,48,,,,14785.13,0
21685140,20:45:34,20:45:34,98,49,,,,15378.52,0
21685140,20:47:00,20:47:00,9952,50,,1,,16067.87,
21737020,23:43:00,23:43:00,9498,1,,,1,0,
21737020,23:46:00,23:46:00,109,2,,,,814.54,
21737020,23:46:21,23:46:21,9617,3,,,,1066.7,0
21737020,23:46:56,23:46:56,111,4,,,,1411.58,0
21737020,23:47:41,23:47:41,4673,5,,,,1842.61,0
21737020,23:48:01,23:48:01,4674,6,,,,1975.68,0
21737020,23:48:26,23:48:26,4675,7,,,,2151.94,0
21737020,23:48:50,23:48:50,4676,8,,,,2344.51,0
21737020,23:49:11,23:49:11,4677,9,,,,2512.41,0
21737020,23:49:41,23:49:41,4678,10,,,,2784.72,0
21737020,23:50:00,23:50:00,1987,11,,,,2917.18,
21737020,23:50:15,23:50:15,4679,12,,,,3060.26,0
21737020,23:50:33,23:50:33,4680,13,,,,3226.28,0
21737020,23:51:09,23:51:09,4681,14,,,,3546.49,0
21737020,23:51:24,23:51:24,1979,15,,,,3735.68,0
21737020,23:51:44,23:51:44,1980,16,,,,3997.3,0
21737020,23:52:02,23:52:02,1981,17,,,,4198.71,0
21737020,23:52:31,23:52:31,1982,18,,,,4513.13,0
21737020,23:52:59,23:52:59,4691,19,,,,4764.9,0
21737020,23:53:25,23:53:25,4692,20,,,,5061.77,0
21737020,23:53:59,23:53:59,4693,21,,,,5276.05,0
21737020,23:54:15,23:54:15,8680,22,,,,5416.94,0
21737020,23:54:27,23:54:27,4695,23,,,,5554.89,0
21737020,23:54:43,23:54:43,4696,24,,,,5700.82,0
21737020,23:55:28,23:55:28,4697,25,,,,6101.6,0
21737020,23:55:59,23:55:59,4698,26,,,,6404.46,0
21737020,23:56:26,23:56:26,4699,27,,,,6681.08,0
21737020,23:57:41,23:57:41,5032,28,,,,7532.03,0
21737020,23:58:13,23:58:13,5033,29,,,,7897.13,0
21737020,23:58:29,23:58:29,5034,30,,,,8088.72,0
21737020,23:58:46,23:58:46,5035,31,,,,8283.28,0
21737020,23:59:25,23:59:25,5036,32,,,,8838.6,0
21737020,23:59:52,23:59:52,6898,33,,,,9125.13,0
21737020,24:00:23,24:00:23,1816,34,,,,9423.04,0
21737020,24:01:00,24:01:00,1817,35,,,,9753.05,0
21737020,24:01:14,24:01:14,1818,36,,,,9892.04,0
21737020,24:01:32,24:01:32,1819,37,,,,10043.13,0
21737020,24:01:51,24:01:51,1820,38,,,,10246.01,0
21737020,24:02:54,24:02:54,996,39,,,,10567.71,0
21737020,24:03:11,24:03:11,9495,40,,,,10756.41,0
21737020,24:03:31,24:03:31,6900,41,,,,10959.19,0
21737020,24:04:13,24:04:13,10749,42,,,,11374.41,0
21737020,24:05:01,24:05:01,792,43,,,,11902.95,0
21737020,24:05:31,24:05:31,793,44,,,,12348.8,0
21737020,24:06:00,24:06:00,94,45,,,,12711.89,
21737020,24:06:50,24:06:50,95,46,,,,13790.95,0
21737020,24:07:14,24:07:14,96,47,,,,14253.77,0
21737020,24:07:46,24:07:46,97,48,,,,14785.13,0
21737020,24:08:17,24:08:17,98,49,,,,15378.52,0
21737020,24:09:00,24:09:00,9952,50,,1,,16067.87,
21737030,23:43:00,23:43:00,9498,1,,,1,0,
21737030,23:46:00,23:46:00,109,2,,,,814.54,
21737030,23:46:21,23:46:21,9617,3,,,,1066.7,0
21737030,23:46:56,23:46:56,111,4,,,,1411.58,0
21737030,23:47:41,23:47:41,4673,5,,,,1842.61,0
21737030,23:48:01,23:48:01,4674,6,,,,1975.68,0
21737030,23:48:26,23:48:26,4675,7,,,,2151.94,0
21737030,23:48:50,23:48:50,4676,8,,,,2344.51,0
21737030,23:49:11,23:49:11,4677,9,,,,2512.41,0
21737030,23:49:41,23:49:41,4678,10,,,,2784.72,0
21737030,23:50:00,23:50:00,1987,11,,,,2917.18,
21737030,23:50:15,23:50:15,4679,12,,,,3060.26,0
21737030,23:50:33,23:50:33,4680,13,,,,3226.28,0
21737030,23:51:09,23:51:09,4681,14,,,,3546.49,0
21737030,23:51:24,23:51:24,1979,15,,,,3735.68,0
21737030,23:51:44,23:51:44,1980,16,,,,3997.3,0
21737030,23:52:02,23:52:02,1981,17,,,,4198.71,0
21737030,23:52:31,23:52:31,1982,18,,,,4513.13,0
21737030,23:52:59,23:52:59,4691,19,,,,4764.9,0
21737030,23:53:25,23:53:25,4692,20,,,,5061.77,0
21737030,23:53:59,23:53:59,4693,21,,,,5276.05,0
21737030,23:54:15,23:54:15,8680,22,,,,5416.94,0
21737030,23:54:27,23:54:27,4695,23,,,,5554.89,0
21737030,23:54:43,23:54:43,4696,24,,,,5700.82,0
21737030,23:55:28,23:55:28,4697,25,,,,6101.6,0
21737030,23:55:59,23:55:59,4698,26,,,,6404.46,0
21737030,23:56:26,23:56:26,4699,27,,,,6681.08,0
21737030,23:57:41,23:57:41,5032,28,,,,7532.03,0
21737030,23:58:13,23:58:13,5033,29,,,,7897.13,0
21737030,23:58:29,23:58:29,5034,30,,,,8088.72,0
21737030,23:58:46,23:58:46,5035,31,,,,8283.28,0
21737030,23:59:25,23:59:25,5036,32,,,,8838.6,0
21737030,23:59:52,23:59:52,6898,33,,,,9125.13,0
21737030,24:00:23,24:00:23,1816,34,,,,9423.04,0
21737030,24:01:00,24:01:00,1817,35,,,,9753.05,0
21737030,24:01:14,24:01:14,1818,36,,,,9892.04,0
21737030,24:01:32,24:01:32,1819,37,,,,10043.13,0
21737030,24:01:51,24:01:51,1820,38,,,,10246.01,0
21737030,24:02:54,24:02:54,996,39,,,,10567.71,0
21737030,24:03:11,24:03:11,9495,40,,,,10756.41,0
21737030,24:03:31,24:03:31,6900,41,,,,10959.19,0
21737030,24:04:13,24:04:13,10749,42,,,,11374.41,0
21737030,24:05:01,24:05:01,792,43,,,,11902.95,0
21737030,24:05:31,24:05:31,793,44,,,,12348.8,0
21737030,24:06:00,24:06:00,94,45,,,,12711.89,
21737030,24:06:50,24:06:50,95,46,,,,13790.95,0
21737030,24:07:14,24:07:14,96,47,,,,14253.77,0
21737030,24:07:46,24:07:46,97,48,,,,14785.13,0
21737030,24:08:17,24:08:17,98,49,,,,15378.52,0
21737030,24:09:00,24:09:00,9952,50,,1,,16067.87,
21737040,23:43:00,23:43:00,9498,1,,,1,0,
21737040,23:46:00,23:46:00,109,2,,,,814.54,
21737040,23:46:21,23:46:21,9617,3,,,,1066.7,0
21737040,23:46:56,23:46:56,111,4,,,,1411.58,0
21737040,23:47:41,23:47:41,4673,5,,,,1842.61,0
21737040,23:48:01,23:48:01,4674,6,,,,1975.68,0
21737040,23:48:26,23:48:26,4675,7,,,,2151.94,0
21737040,23:48:50,23:48:50,4676,8,,,,2344.51,0
21737040,23:49:11,23:49:11,4677,9,,,,2512.41,0
21737040,23:49:41,23:49:41,4678,10,,,,2784.72,0
21737040,23:50:00,23:50:00,1987,11,,,,2917.18,
21737040,23:50:15,23:50:15,4679,12,,,,3060.26,0
21737040,23:50:33,23:50:33,4680,13,,,,3226.28,0
21737040,23:51:09,23:51:09,4681,14,,,,3546.49,0
21737040,23:51:24,23:51:24,1979,15,,,,3735.68,0
21737040,23:51:44,23:51:44,1980,16,,,,3997.3,0
21737040,23:52:02,23:52:02,1981,17,,,,4198.71,0
21737040,23:52:31,23:52:31,1982,18,,,,4513.13,0
21737040,23:52:59,23:52:59,4691,19,,,,4764.9,0
21737040,23:53:25,23:53:25,4692,20,,,,5061.77,0
21737040,23:53:59,23:53:59,4693,21,,,,5276.05,0
21737040,23:54:15,23:54:15,8680,22,,,,5416.94,0
21737040,23:54:27,23:54:27,4695,23,,,,5554.89,0
21737040,23:54:43,23:54:43,4696,24,,,,5700.82,0
21737040,23:55:28,23:55:28,4697,25,,,,6101.6,0
21737040,23:55:59,23:55:59,4698,26,,,,6404.46,0
21737040,23:56:26,23:56:26,4699,27,,,,6681.08,0
21737040,23:57:41,23:57:41,5032,28,,,,7532.03,0
21737040,23:58:13,23:58:13,5033,29,,,,7897.13,0
21737040,23:58:29,23:58:29,5034,30,,,,8088.72,0
21737040,23:58:46,23:58:46,5035,31,,,,8283.28,0
21737040,23:59:25,23:59:25,5036,32,,,,8838.6,0
21737040,23:59:52,23:59:52,6898,33,,,,9125.13,0
21737040,24:00:23,24:00:23,1816,34,,,,9423.04,0
21737040,24:01:00,24:01:00,1817,35,,,,9753.05,0
21737040,24:01:14,24:01:14,1818,36,,,,9892.04,0
21737040,24:01:32,24:01:32,1819,37,,,,10043.13,0
21737040,24:01:51,24:01:51,1820,38,,,,10246.01,0
21737040,24:02:54,24:02:54,996,39,,,,10567.71,0
21737040,24:03:11,24:03:11,9495,40,,,,10756.41,0
21737040,24:03:31,24:03:31,6900,41,,,,10959.19,0
21737040,24:04:13,24:04:13,10749,42,,,,11374.41,0
21737040,24:05:01,24:05:01,792,43,,,,11902.95,0
21737040,24:05:31,24:05:31,793,44,,,,12348.8,0
21737040,24:06:00,24:06:00,94,45,,,,12711.89,
21737040,24:06:50,24:06:50,95,46,,,,13790.95,0
21737040,24:07:14,24:07:14,96,47,,,,14253.77,0
21737040,24:07:46,24:07:46,97,48,,,,14785.13,0
21737040,24:08:17,24:08:17,98,49,,,,15378.52,0
21737040,24:09:00,24:09:00,9952,50,,1,,16067.87,
21737050,23:43:00,23:43:00,9498,1,,,1,0,
21737050,23:46:00,23:46:00,109,2,,,,814.54,
21737050,23:46:21,23:46:21,9617,3,,,,1066.7,0
21737050,23:46:56,23:46:56,111,4,,,,1411.58,0
21737050,23:47:41,23:47:41,4673,5,,,,1842.61,0
21737050,23:48:01,23:48:01,4674,6,,,,1975.68,0
21737050,23:48:26,23:48:26,4675,7,,,,2151.94,0
21737050,23:48:50,23:48:50,4676,8,,,,2344.51,0
21737050,23:49:11,23:49:11,4677,9,,,,2512.41,0
21737050,23:49:41,23:49:41,4678,10,,,,2784.72,0
21737050,23:50:00,23:50:00,1987,11,,,,2917.18,
21737050,23:50:15,23:50:15,4679,12,,,,3060.26,0
21737050,23:50:33,23:50:33,4680,13,,,,3226.28,0
21737050,23:51:09,23:51:09,4681,14,,,,3546.49,0
21737050,23:51:24,23:51:24,1979,15,,,,3735.68,0
21737050,23:51:44,23:51:44,1980,16,,,,3997.3,0
21737050,23:52:02,23:52:02,1981,17,,,,4198.71,0
21737050,23:52:31,23:52:31,1982,18,,,,4513.13,0
21737050,23:52:59,23:52:59,4691,19,,,,4764.9,0
21737050,23:53:25,23:53:25,4692,20,,,,5061.77,0
21737050,23:53:59,23:53:59,4693,21,,,,5276.05,0
21737050,23:54:15,23:54:15,8680,22,,,,5416.94,0
21737050,23:54:27,23:54:27,4695,23,,,,5554.89,0
21737050,23:54:43,23:54:43,4696,24,,,,5700.82,0
21737050,23:55:28,23:55:28,4697,25,,,,6101.6,0
21737050,23:55:59,23:55:59,4698,26,,,,6404.46,0
21737050,23:56:26,23:56:26,4699,27,,,,6681.08,0
21737050,23:57:41,23:57:41,5032,28,,,,7532.03,0
21737050,23:58:13,23:58:13,5033,29,,,,7897.13,0
21737050,23:58:29,23:58:29,5034,30,,,,8088.72,0
21737050,23:58:46,23:58:46,5035,31,,,,8283.28,0
21737050,23:59:25,23:59:25,5036,32,,,,8838.6,0
21737050,23:59:52,23:59:52,6898,33,,,,9125.13,0
21737050,24:00:23,24:00:23,1816,34,,,,9423.04,0
21737050,24:01:00,24:01:00,1817,35,,,,9753.05,0
21737050,24:01:14,24:01:14,1818,36,,,,9892.04,0
21737050,24:01:32,24:01:32,1819,37,,,,10043.13,0
21737050,24:01:51,24:01:51,1820,38,,,,10246.01,0
21737050,24:02:54,24:02:54,996,39,,,,10567.71,0
21737050,24:03:11,24:03:11,9495,40,,,,10756.41,0
21737050,24:03:31,24:03:31,6900,41,,,,10959.19,0
21737050,24:04:13,24:04:13,10749,42,,,,11374.41,0
21737050,24:05:01,24:05:01,792,43,,,,11902.95,0
21737050,24:05:31,24:05:31,793,44,,,,12348.8,0
21737050,24:06:00,24:06:00,94,45,,,,12711.89,
21737050,24:06:50,24:06:50,95,46,,,,13790.95,0
21737050,24:07:14,24:07:14,96,47,,,,14253.77,0
21737050,24:07:46,24:07:46,97,48,,,,14785.13,0
21737050,24:08:17,24:08:17,98,49,,,,15378.52,0
21737050,24:09:00,24:09:00,9952,50,,1,,16067.87,
21737060,23:43:00,23:43:00,9498,1,,,1,0,
21737060,23:46:00,23:46:00,109,2,,,,814.54,
21737060,23:46:21,23:46:21,9617,3,,,,1066.7,0
21737060,23:46:56,23:46:56,111,4,,,,1411.58,0
21737060,23:47:41,23:47:41,4673,5,,,,1842.61,0
21737060,23:48:01,23:48:01,4674,6,,,,1975.68,0
21737060,23:48:26,23:48:26,4675,7,,,,2151.94,0
21737060,23:48:50,23:48:50,4676,8,,,,2344.51,0
21737060,23:49:11,23:49:11,4677,9,,,,2512.41,0
21737060,23:49:41,23:49:41,4678,10,,,,2784.72,0
21737060,23:50:00,23:50:00,1987,11,,,,2917.18,
21737060,23:50:15,23:50:15,4679,12,,,,3060.26,0
21737060,23:50:33,23:50:33,4680,13,,,,3226.28,0
21737060,23:51:09,23:51:09,4681,14,,,,3546.49,0
21737060,23:51:24,23:51:24,1979,15,,,,3735.68,0
21737060,23:51:44,23:51:44,1980,16,,,,3997.3,0
21737060,23:52:02,23:52:02,1981,17,,,,4198.71,0
21737060,23:52:31,23:52:31,1982,18,,,,4513.13,0
21737060,23:52:59,23:52:59,4691,19,,,,4764.9,0
21737060,23:53:25,23:53:25,4692,20,,,,5061.77,0
21737060,23:53:59,23:53:59,4693,21,,,,5276.05,0
21737060,23:54:15,23:54:15,8680,22,,,,5416.94,0
21737060,23:54:27,23:54:27,4695,23,,,,5554.89,0
21737060,23:54:43,23:54:43,4696,24,,,,5700.82,0
21737060,23:55:28,23:55:28,4697,25,,,,6101.6,0
21737060,23:55:59,23:55:59,4698,26,,,,6404.46,0
21737060,23:56:26,23:56:26,4699,27,,,,6681.08,0
21737060,23:57:41,23:57:41,5032,28,,,,7532.03,0
21737060,23:58:13,23:58:13,5033,29,,,,7897.13,0
21737060,23:58:29,23:58:29,5034,30,,,,8088.72,0
21737060,23:58:46,23:58:46,5035,31,,,,8283.28,0
21737060,23:59:25,23:59:25,5036,32,,,,8838.6,0
21737060,23:59:52,23:59:52,6898,33,,,,9125.13,0
21737060,24:00:23,24:00:23,1816,34,,,,9423.04,0
21737060,24:01:00,24:01:00,1817,35,,,,9753.05,0
21737060,24:01:14,24:01:14,1818,36,,,,9892.04,0
21737060,24:01:32,24:01:32,1819,37,,,,10043.13,0
21737060,24:01:51,24:01:51,1820,38,,,,10246.01,0
21737060,24:02:54,24:02:54,996,39,,,,10567.71,0
21737060,24:03:11,24:03:11,9495,40,,,,10756.41,0
21737060,24:03:31,24:03:31,6900,41,,,,10959.19,0
21737060,24:04:13,24:04:13,10749,42,,,,11374.41,0
21737060,24:05:01,24:05:01,792,43,,,,11902.95,0
21737060,24:05:31,24:05:31,793,44,,,,12348.8,0
21737060,24:06:00,24:06:00,94,45,,,,12711.89,
21737060,24:06:50,24:06:50,95,46,,,,13790.95,0
21737060,24:07:14,24:07:14,96,47,,,,14253.77,0
21737060,24:07:46,24:07:46,97,48,,,,14785.13,0
21737060,24:08:17,24:08:17,98,49,,,,15378.52,0
21737060,24:09:00,24:09:00,9952,50,,1,,16067.87,
21737080,23:43:00,23:43:00,9498,1,,,1,0,
21737080,23:46:00,23:46:00,109,2,,,,814.54,
21737080,23:46:21,23:46:21,9617,3,,,,1066.7,0
21737080,23:46:56,23:46:56,111,4,,,,1411.58,0
21737080,23:47:41,23:47:41,4673,5,,,,1842.61,0
21737080,23:48:01,23:48:01,4674,6,,,,1975.68,0
21737080,23:48:26,23:48:26,4675,7,,,,2151.94,0
21737080,23:48:50,23:48:50,4676,8,,,,2344.51,0
21737080,23:49:11,23:49:11,4677,9,,,,2512.41,0
21737080,23:49:41,23:49:41,4678,10,,,,2784.72,0
21737080,23:50:00,23:50:00,1987,11,,,,2917.18,
21737080,23:50:15,23:50:15,4679,12,,,,3060.26,0
21737080,23:50:33,23:50:33,4680,13,,,,3226.28,0
21737080,23:51:09,23:51:09,4681,14,,,,3546.49,0
21737080,23:51:24,23:51:24,1979,15,,,,3735.68,0
21737080,23:51:44,23:51:44,1980,16,,,,3997.3,0
21737080,23:52:02,23:52:02,1981,17,,,,4198.71,0
21737080,23:52:31,23:52:31,1982,18,,,,4513.13,0
21737080,23:52:59,23:52:59,4691,19,,,,4764.9,0
21737080,23:53:25,23:53:25,4692,20,,,,5061.77,0
21737080,23:53:59,23:53:59,4693,21,,,,5276.05,0
21737080,23:54:15,23:54:15,8680,22,,,,5416.94,0
21737080,23:54:27,23:54:27,4695,23,,,,5554.89,0
21737080,23:54:43,23:54:43,4696,24,,,,5700.82,0
21737080,23:55:28,23:55:28,4697,25,,,,6101.6,0
21737080,23:55:59,23:55:59,4698,26,,,,6404.46,0
21737080,23:56:26,23:56:26,4699,27,,,,6681.08,0
21737080,23:57:41,23:57:41,5032,28,,,,7532.03,0
21737080,23:58:13,23:58:13,5033,29,,,,7897.13,0
21737080,23:58:29,23:58:29,5034,30,,,,8088.72,0
21737080,23:58:46,23:58:46,5035,31,,,,8283.28,0
21737080,23:59:25,23:59:25,5036,32,,,,8838.6,0
21737080,23:59:52,23:59:52,6898,33,,,,9125.13,0
21737080,24:00:23,24:00:23,1816,34,,,,9423.04,0
21737080,24:01:00,24:01:00,1817,35,,,,9753.05,0
21737080,24:01:14,24:01:14,1818,36,,,,9892.04,0
21737080,24:01:32,24:01:32,1819,37,,,,10043.13,0
21737080,24:01:51,24:01:51,1820,38,,,,10246.01,0
21737080,24:02:54,24:02:54,996,39,,,,10567.71,0
21737080,24:03:11,24:03:11,9495,40,,,,10756.41,0
21737080,24:03:31,24:03:31,6900,41,,,,10959.19,0
21737080,24:04:13,24:04:13,10749,42,,,,11374.41,0
21737080,24:05:01,24:05:01,792,43,,,,11902.95,0
21737080,24:05:31,24:05:31,793,44,,,,12348.8,0
21737080,24:06:00,24:06:00,94,45,,,,12711.89,
21737080,24:06:50,24:06:50,95,46,,,,13790.95,0
21737080,24:07:14,24:07:14,96,47,,,,14253.77,0
21737080,24:07:46,24:07:46,97,48,,,,14785.13,0
21737080,24:08:17,24:08:17,98,49,,,,15378.52,0
21737080,24:09:00,24:09:00,9952,50,,1,,16067.87,
21737090,23:43:00,23:43:00,9498,1,,,1,0,
21737090,23:46:00,23:46:00,109,2,,,,814.54,
21737090,23:46:21,23:46:21,9617,3,,,,1066.7,0
21737090,23:46:56,23:46:56,111,4,,,,1411.58,0
21737090,23:47:41,23:47:41,4673,5,,,,1842.61,0
21737090,23:48:01,23:48:01,4674,6,,,,1975.68,0
21737090,23:48:26,23:48:26,4675,7,,,,2151.94,0
21737090,23:48:50,23:48:50,4676,8,,,,2344.51,0
21737090,23:49:11,23:49:11,4677,9,,,,2512.41,0
21737090,23:49:41,23:49:41,4678,10,,,,2784.72,0
21737090,23:50:00,23:50:00,1987,11,,,,2917.18,
21737090,23:50:15,23:50:15,4679,12,,,,3060.26,0
21737090,23:50:33,23:50:33,4680,13,,,,3226.28,0
21737090,23:51:09,23:51:09,4681,14,,,,3546.49,0
21737090,23:51:24,23:51:24,1979,15,,,,3735.68,0
21737090,23:51:44,23:51:44,1980,16,,,,3997.3,0
21737090,23:52:02,23:52:02,1981,17,,,,4198.71,0
21737090,23:52:31,23:52:31,1982,18,,,,4513.13,0
21737090,23:52:59,23:52:59,4691,19,,,,4764.9,0
21737090,23:53:25,23:53:25,4692,20,,,,5061.77,0
21737090,23:53:59,23:53:59,4693,21,,,,5276.05,0
21737090,23:54:15,23:54:15,8680,22,,,,5416.94,0
21737090,23:54:27,23:54:27,4695,23,,,,5554.89,0
21737090,23:54:43,23:54:43,4696,24,,,,5700.82,0
21737090,23:55:28,23:55:28,4697,25,,,,6101.6,0
21737090,23:55:59,23:55:59,4698,26,,,,6404.46,0
21737090,23:56:26,23:56:26,4699,27,,,,6681.08,0
21737090,23:57:41,23:57:41,5032,28,,,,7532.03,0
21737090,23:58:13,23:58:13,5033,29,,,,7897.13,0
21737090,23:58:29,23:58:29,5034,30,,,,8088.72,0
21737090,23:58:46,23:58:46,5035,31,,,,8283.28,0
21737090,23:59:25,23:59:25,5036,32,,,,8838.6,0
21737090,23:59:52,23:59:52,6898,33,,,,9125.13,0
21737090,24:00:23,24:00:23,1816,34,,,,9423.04,0
21737090,24:01:00,24:01:00,1817,35,,,,9753.05,0
21737090,24:01:14,24:01:14,1818,36,,,,9892.04,0
21737090,24:01:32,24:01:32,1819,37,,,,10043.13,0
21737090,24:01:51,24:01:51,1820,38,,,,10246.01,0
21737090,24:02:54,24:02:54,996,39,,,,10567.71,0
21737090,24:03:11,24:03:11,9495,40,,,,10756.41,0
21737090,24:03:31,24:03:31,6900,41,,,,10959.19,0
21737090,24:04:13,24:04:13,10749,42,,,,11374.41,0
21737090,24:05:01,24:05:01,792,43,,,,11902.95,0
21737090,24:05:31,24:05:31,793,44,,,,12348.8,0
21737090,24:06:00,24:06:00,94,45,,,,12711.89,
21737090,24:06:50,24:06:50,95,46,,,,13790.95,0
21737090,24:07:14,24:07:14,96,47,,,,14253.77,0
21737090,24:07:46,24:07:46,97,48,,,,14785.13,0
21737090,24:08:17,24:08:17,98,49,,,,15378.52,0
21737090,24:09:00,24:09:00,9952,50,,1,,16067.87,
21737120,23:43:00,23:43:00,9498,1,,,1,0,
21737120,23:46:00,23:46:00,109,2,,,,814.54,
21737120,23:46:21,23:46:21,9617,3,,,,1066.7,0
21737120,23:46:56,23:46:56,111,4,,,,1411.58,0
21737120,23:47:41,23:47:41,4673,5,,,,1842.61,0
21737120,23:48:01,23:48:01,4674,6,,,,1975.68,0
21737120,23:48:26,23:48:26,4675,7,,,,2151.94,0
21737120,23:48:50,23:48:50,4676,8,,,,2344.51,0
21737120,23:49:11,23:49:11,4677,9,,,,2512.41,0
21737120,23:49:41,23:49:41,4678,10,,,,2784.72,0
21737120,23:50:00,23:50:00,1987,11,,,,2917.18,
21737120,23:50:15,23:50:15,4679,12,,,,3060.26,0
21737120,23:50:33,23:50:33,4680,13,,,,3226.28,0
21737120,23:51:09,23:51:09,4681,14,,,,3546.49,0
21737120,23:51:24,23:51:24,1979,15,,,,3735.68,0
21737120,23:51:44,23:51:44,1980,16,,,,3997.3,0
21737120,23:52:02,23:52:02,1981,17,,,,4198.71,0
21737120,23:52:31,23:52:31,1982,18,,,,4513.13,0
21737120,23:52:59,23:52:59,4691,19,,,,4764.9,0
21737120,23:53:25,23:53:25,4692,20,,,,5061.77,0
21737120,23:53:59,23:53:59,4693,21,,,,5276.05,0
21737120,23:54:15,23:54:15,8680,22,,,,5416.94,0
21737120,23:54:27,23:54:27,4695,23,,,,5554.89,0
21737120,23:54:43,23:54:43,4696,24,,,,5700.82,0
21737120,23:55:28,23:55:28,4697,25,,,,6101.6,0
21737120,23:55:59,23:55:59,4698,26,,,,6404.46,0
21737120,23:56:26,23:56:26,4699,27,,,,6681.08,0
21737120,23:57:41,23:57:41,5032,28,,,,7532.03,0
21737120,23:58:13,23:58:13,5033,29,,,,7897.13,0
21737120,23:58:29,23:58:29,5034,30,,,,8088.72,0
21737120,23:58:46,23:58:46,5035,31,,,,8283.28,0
21737120,23:59:25,23:59:25,5036,32,,,,8838.6,0
21737120,23:59:52,23:59:52,6898,33,,,,9125.13,0
21737120,24:00:23,24:00:23,1816,34,,,,9423.04,0
21737120,24:01:00,24:01:00,1817,35,,,,9753.05,0
21737120,24:01:14,24:01:14,1818,36,,,,9892.04,0
21737120,24:01:32,24:01:32,1819,37,,,,10043.13,0
21737120,24:01:51,24:01:51,1820,38,,,,10246.01,0
21737120,24:02:54,24:02:54,996,39,,,,10567.71,0
21737120,24:03:11,24:03:11,9495,40,,,,10756.41,0
21737120,24:03:31,24:03:31,6900,41,,,,10959.19,0
21737120,24:04:13,24:04:13,10749,42,,,,11374.41,0
21737120,24:05:01,24:05:01,792,43,,,,11902.95,0
21737120,24:05:31,24:05:31,793,44,,,,12348.8,0
21737120,24:06:00,24:06:00,94,45,,,,12711.89,
21737120,24:06:50,24:06:50,95,46,,,,13790.95,0
21737120,24:07:14,24:07:14,96,47,,,,14253.77,0
21737120,24:07:46,24:07:46,97,48,,,,14785.13,0
21737120,24:08:17,24:08:17,98,49,,,,15378.52,0
21737120,24:09:00,24:09:00,9952,50,,1,,16067.87,
21737130,23:43:00,23:43:00,9498,1,,,1,0,
21737130,23:46:00,23:46:00,109,2,,,,814.54,
21737130,23:46:21,23:46:21,9617,3,,,,1066.7,0
21737130,23:46:56,23:46:56,111,4,,,,1411.58,0
21737130,23:47:41,23:47:41,4673,5,,,,1842.61,0
21737130,23:48:01,23:48:01,4674,6,,,,1975.68,0
21737130,23:48:26,23:48:26,4675,7,,,,2151.94,0
21737130,23:48:50,23:48:50,4676,8,,,,2344.51,0
21737130,23:49:11,23:49:11,4677,9,,,,2512.41,0
21737130,23:49:41,23:49:41,4678,10,,,,2784.72,0
21737130,23:50:00,23:50:00,1987,11,,,,2917.18,
21737130,23:50:15,23:50:15,4679,12,,,,3060.26,0
21737130,23:50:33,23:50:33,4680,13,,,,3226.28,0
21737130,23:51:09,23:51:09,4681,14,,,,3546.49,0
21737130,23:51:24,23:51:24,1979,15,,,,3735.68,0
21737130,23:51:44,23:51:44,1980,16,,,,3997.3,0
21737130,23:52:02,23:52:02,1981,17,,,,4198.71,0
21737130,23:52:31,23:52:31,1982,18,,,,4513.13,0
21737130,23:52:59,23:52:59,4691,19,,,,4764.9,0
21737130,23:53:25,23:53:25,4692,20,,,,5061.77,0
21737130,23:53:59,23:53:59,4693,21,,,,5276.05,0
21737130,23:54:15,23:54:15,8680,22,,,,5416.94,0
21737130,23:54:27,23:54:27,4695,23,,,,5554.89,0
21737130,23:54:43,23:54:43,4696,24,,,,5700.82,0
21737130,23:55:28,23:55:28,4697,25,,,,6101.6,0
21737130,23:55:59,23:55:59,4698,26,,,,6404.46,0
21737130,23:56:26,23:56:26,4699,27,,,,6681.08,0
21737130,23:57:41,23:57:41,5032,28,,,,7532.03,0
21737130,23:58:13,23:58:13,5033,29,,,,7897.13,0
21737130,23:58:29,23:58:29,5034,30,,,,8088.72,0
21737130,23:58:46,23:58:46,5035,31,,,,8283.28,0
21737130,23:59:25,23:59:25,5036,32,,,,8838.6,0
21737130,23:59:52,23:59:52,6898,33,,,,9125.13,0
21737130,24:00:23,24:00:23,1816,34,,,,9423.04,0
21737130,24:01:00,24:01:00,1817,35,,,,9753.05,0
21737130,24:01:14,24:01:14,1818,36,,,,9892.04,0
21737130,24:01:32,24:01:32,1819,37,,,,10043.13,0
21737130,24:01:51,24:01:51,1820,38,,,,10246.01,0
21737130,24:02:54,24:02:54,996,39,,,,10567.71,0
21737130,24:03:11,24:03:11,9495,40,,,,10756.41,0
21737130,24:03:31,24:03:31,6900,41,,,,10959.19,0
21737130,24:04:13,24:04:13,10749,42,,,,11374.41,0
21737130,24:05:01,24:05:01,792,43,,,,11902.95,0
21737130,24:05:31,24:05:31,793,44,,,,12348.8,0
21737130,24:06:00,24:06:00,94,45,,,,12711.89,
21737130,24:06:50,24:06:50,95,46,,,,13790.95,0
21737130,24:07:14,24:07:14,96,47,,,,14253.77,0
21737130,24:07:46,24:07:46,97,48,,,,14785.13,0
21737130,24:08:17,24:08:17,98,49,,,,15378.52,0
21737130,24:09:00,24:09:00,9952,50,,1,,16067.87,
2195020,17:08:00,17:08:00,9498,1,,,1,0,
2195020,17:11:00,17:11:00,109,2,,,,814.54,
2195020,17:11:36,17:11:36,9617,3,,,,1066.7,0
2195020,17:12:39,17:12:39,111,4,,,,1411.58,0
2195020,17:13:57,17:13:57,4673,5,,,,1842.61,0
2195020,17:14:32,17:14:32,4674,6,,,,1975.68,0
2195020,17:15:16,17:15:16,4675,7,,,,2151.94,0
2195020,17:15:57,17:15:57,4676,8,,,,2344.51,0
2195020,17:16:34,17:16:34,4677,9,,,,2512.41,0
2195020,17:17:27,17:17:27,4678,10,,,,2784.72,0
2195020,17:18:00,17:18:00,1987,11,,,,2917.18,
2195020,17:18:21,17:18:21,4679,12,,,,3060.26,0
2195020,17:18:47,17:18:47,4680,13,,,,3226.28,0
2195020,17:19:40,17:19:40,4681,14,,,,3546.49,0
2195020,17:20:01,17:20:01,1979,15,,,,3735.68,0
2195020,17:20:29,17:20:29,1980,16,,,,3997.3,0
2195020,17:20:55,17:20:55,1981,17,,,,4198.71,0
2195020,17:21:37,17:21:37,1982,18,,,,4513.13,0
2195020,17:22:17,17:22:17,4691,19,,,,4764.9,0
2195020,17:22:56,17:22:56,4692,20,,,,5061.77,0
2195020,17:23:43,17:23:43,4693,21,,,,5276.05,0
2195020,17:24:06,17:24:06,8680,22,,,,5416.94,0
2195020,17:24:23,17:24:23,4695,23,,,,5554.89,0
2195020,17:24:47,17:24:47,4696,24,,,,5700.82,0
2195020,17:25:51,17:25:51,4697,25,,,,6101.6,0
2195020,17:26:36,17:26:36,4698,26,,,,6404.46,0
2195020,17:27:15,17:27:15,4699,27,,,,6681.08,0
2195020,17:29:03,17:29:03,5032,28,,,,7532.03,0
2195020,17:29:49,17:29:49,5033,29,,,,7897.13,0
2195020,17:30:12,17:30:12,5034,30,,,,8088.72,0
2195020,17:30:37,17:30:37,5035,31,,,,8283.28,0
2195020,17:31:32,17:31:32,5036,32,,,,8838.6,0
2195020,17:32:11,17:32:11,6898,33,,,,9125.13,0
2195020,17:32:55,17:32:55,1816,34,,,,9423.04,0
2195020,17:33:49,17:33:49,1817,35,,,,9753.05,0
2195020,17:34:09,17:34:09,1818,36,,,,9892.04,0
2195020,17:34:36,17:34:36,1819,37,,,,10043.13,0
2195020,17:35:02,17:35:02,1820,38,,,,10246.01,0
2195020,17:36:33,17:36:33,996,39,,,,10567.71,0
2195020,17:36:57,17:36:57,9495,40,,,,10756.41,0
2195020,17:37:27,17:37:27,6900,41,,,,10959.19,0
2195020,17:38:27,17:38:27,10749,42,,,,11374.41,0
2195020,17:39:35,17:39:35,792,43,,,,11902.95,0
2195020,17:40:18,17:40:18,793,44,,,,12348.8,0
2195020,17:41:00,17:41:00,94,45,,,,12711.89,
2195020,17:42:07,17:42:07,95,46,,,,13790.95,0
2195020,17:42:39,17:42:39,96,47,,,,14253.77,0
2195020,17:43:21,17:43:21,97,48,,,,14785.13,0
2195020,17:44:02,17:44:02,98,49,,,,15378.52,0
2195020,17:45:00,17:45:00,9952,50,,1,,16067.87,
2195030,17:08:00,17:08:00,9498,1,,,1,0,
2195030,17:11:00,17:11:00,109,2,,,,814.54,
2195030,17:11:36,17:11:36,9617,3,,,,1066.7,0
2195030,17:12:39,17:12:39,111,4,,,,1411.58,0
2195030,17:13:57,17:13:57,4673,5,,,,1842.61,0
2195030,17:14:32,17:14:32,4674,6,,,,1975.68,0
2195030,17:15:16,17:15:16,4675,7,,,,2151.94,0
2195030,17:15:57,17:15:57,4676,8,,,,2344.51,0
2195030,17:16:34,17:16:34,4677,9,,,,2512.41,0
2195030,17:17:27,17:17:27,4678,10,,,,2784.72,0
2195030,17:18:00,17:18:00,1987,11,,,,2917.18,
2195030,17:18:21,17:18:21,4679,12,,,,3060.26,0
2195030,17:18:47,17:18:47,4680,13,,,,3226.28,0
2195030,17:19:40,17:19:40,4681,14,,,,3546.49,0
2195030,17:20:01,17:20:01,1979,15,,,,3735.68,0
2195030,17:20:29,17:20:29,1980,16,,,,3997.3,0
2195030,17:20:55,17:20:55,1981,17,,,,4198.71,0
2195030,17:21:37,17:21:37,1982,18,,,,4513.13,0
2195030,17:22:17,17:22:17,4691,19,,,,4764.9,0
2195030,17:22:56,17:22:56,4692,20,,,,5061.77,0
2195030,17:23:43,17:23:43,4693,21,,,,5276.05,0
2195030,17:24:06,17:24:06,8680,22,,,,5416.94,0
2195030,17:24:23,17:24:23,4695,23,,,,5554.89,0
2195030,17:24:47,17:24:47,4696,24,,,,5700.82,0
2195030,17:25:51,17:25:51,4697,25,,,,6101.6,0
2195030,17:26:36,17:26:36,4698,26,,,,6404.46,0
2195030,17:27:15,17:27:15,4699,27,,,,6681.08,0
2195030,17:29:03,17:29:03,5032,28,,,,7532.03,0
2195030,17:29:49,17:29:49,5033,29,,,,7897.13,0
2195030,17:30:12,17:30:12,5034,30,,,,8088.72,0
2195030,17:30:37,17:30:37,5035,31,,,,8283.28,0
2195030,17:31:32,17:31:32,5036,32,,,,8838.6,0
2195030,17:32:11,17:32:11,6898,33,,,,9125.13,0
2195030,17:32:55,17:32:55,1816,34,,,,9423.04,0
2195030,17:33:49,17:33:49,1817,35,,,,9753.05,0
2195030,17:34:09,17:34:09,1818,36,,,,9892.04,0
2195030,17:34:36,17:34:36,1819,37,,,,10043.13,0
2195030,17:35:02,17:35:02,1820,38,,,,10246.01,0
2195030,17:36:33,17:36:33,996,39,,,,10567.71,0
2195030,17:36:57,17:36:57,9495,40,,,,10756.41,0
2195030,17:37:27,17:37:27,6900,41,,,,10959.19,0
2195030,17:38:27,17:38:27,10749,42,,,,11374.41,0
2195030,17:39:35,17:39:35,792,43,,,,11902.95,0
2195030,17:40:18,17:40:18,793,44,,,,12348.8,0
2195030,17:41:00,17:41:00,94,45,,,,12711.89,
2195030,17:42:07,17:42:07,95,46,,,,13790.95,0
2195030,17:42:39,17:42:39,96,47,,,,14253.77,0
2195030,17:43:21,17:43:21,97,48,,,,14785.13,0
2195030,17:44:02,17:44:02,98,49,,,,15378.52,0
2195030,17:45:00,17:45:00,9952,50,,1,,16067.87,
2195040,17:08:00,17:08:00,9498,1,,,1,0,
2195040,17:11:00,17:11:00,109,2,,,,814.54,
2195040,17:11:36,17:11:36,9617,3,,,,1066.7,0
2195040,17:12:39,17:12:39,111,4,,,,1411.58,0
2195040,17:13:57,17:13:57,4673,5,,,,1842.61,0
2195040,17:14:32,17:14:32,4674,6,,,,1975.68,0
2195040,17:15:16,17:15:16,4675,7,,,,2151.94,0
2195040,17:15:57,17:15:57,4676,8,,,,2344.51,0
2195040,17:16:34,17:16:34,4677,9,,,,2512.41,0
2195040,17:17:27,17:17:27,4678,10,,,,2784.72,0
2195040,17:18:00,17:18:00,1987,11,,,,2917.18,
2195040,17:18:21,17:18:21,4679,12,,,,3060.26,0
2195040,17:18:47,17:18:47,4680,13,,,,3226.28,0
2195040,17:19:40,17:19:40,4681,14,,,,3546.49,0
2195040,17:20:01,17:20:01,1979,15,,,,3735.68,0
2195040,17:20:29,17:20:29,1980,16,,,,3997.3,0
2195040,17:20:55,17:20:55,1981,17,,,,4198.71,0
2195040,17:21:37,17:21:37,1982,18,,,,4513.13,0
2195040,17:22:17,17:22:17,4691,19,,,,4764.9,0
2195040,17:22:56,17:22:56,4692,20,,,,5061.77,0
2195040,17:23:43,17:23:43,4693,21,,,,5276.05,0
2195040,17:24:06,17:24:06,8680,22,,,,5416.94,0
2195040,17:24:23,17:24:23,4695,23,,,,5554.89,0
2195040,17:24:47,17:24:47,4696,24,,,,5700.82,0
2195040,17:25:51,17:25:51,4697,25,,,,6101.6,0
2195040,17:26:36,17:26:36,4698,26,,,,6404.46,0
2195040,17:27:15,17:27:15,4699,27,,,,6681.08,0
2195040,17:29:03,17:29:03,5032,28,,,,7532.03,0
2195040,17:29:49,17:29:49,5033,29,,,,7897.13,0
2195040,17:30:12,17:30:12,5034,30,,,,8088.72,0
2195040,17:30:37,17:30:37,5035,31,,,,8283.28,0
2195040,17:31:32,17:31:32,5036,32,,,,8838.6,0
2195040,17:32:11,17:32:11,6898,33,,,,9125.13,0
2195040,17:32:55,17:32:55,1816,34,,,,9423.04,0
2195040,17:33:49,17:33:49,1817,35,,,,9753.05,0
2195040,17:34:09,17:34:09,1818,36,,,,9892.04,0
2195040,17:34:36,17:34:36,1819,37,,,,10043.13,0
2195040,17:35:02,17:35:02,1820,38,,,,10246.01,0
2195040,17:36:33,17:36:33,996,39,,,,10567.71,0
2195040,17:36:57,17:36:57,9495,40,,,,10756.41,0
2195040,17:37:27,17:37:27,6900,41,,,,10959.19,0
2195040,17:38:27,17:38:27,10749,42,,,,11374.41,0
2195040,17:39:35,17:39:35,792,43,,,,11902.95,0
2195040,17:40:18,17:40:18,793,44,,,,12348.8,0
2195040,17:41:00,17:41:00,94,45,,,,12711.89,
2195040,17:42:07,17:42:07,95,46,,,,13790.95,0
2195040,17:42:39,17:42:39,96,47,,,,14253.77,0
2195040,17:43:21,17:43:21,97,48,,,,14785.13,0
2195040,17:44:02,17:44:02,98,49,,,,15378.52,0
2195040,17:45:00,17:45:00,9952,50,,1,,16067.87,
2195050,17:08:00,17:08:00,9498,1,,,1,0,
2195050,17:11:00,17:11:00,109,2,,,,814.54,
2195050,17:11:36,17:11:36,9617,3,,,,1066.7,0
2195050,17:12:39,17:12:39,111,4,,,,1411.58,0
2195050,17:13:57,17:13:57,4673,5,,,,1842.61,0
2195050,17:14:32,17:14:32,4674,6,,,,1975.68,0
2195050,17:15:16,17:15:16,4675,7,,,,2151.94,0
2195050,17:15:57,17:15:57,4676,8,,,,2344.51,0
2195050,17:16:34,17:16:34,4677,9,,,,2512.41,0
2195050,17:17:27,17:17:27,4678,10,,,,2784.72,0
2195050,17:18:00,17:18:00,1987,11,,,,2917.18,
2195050,17:18:21,17:18:21,4679,12,,,,3060.26,0
2195050,17:18:47,17:18:47,4680,13,,,,3226.28,0
2195050,17:19:40,17:19:40,4681,14,,,,3546.49,0
2195050,17:20:01,17:20:01,1979,15,,,,3735.68,0
2195050,17:20:29,17:20:29,1980,16,,,,3997.3,0
2195050,17:20:55,17:20:55,1981,17,,,,4198.71,0
2195050,17:21:37,17:21:37,1982,18,,,,4513.13,0
2195050,17:22:17,17:22:17,4691,19,,,,4764.9,0
2195050,17:22:56,17:22:56,4692,20,,,,5061.77,0
2195050,17:23:43,17:23:43,4693,21,,,,5276.05,0
2195050,17:24:06,17:24:06,8680,22,,,,5416.94,0
2195050,17:24:23,17:24:23,4695,23,,,,5554.89,0
2195050,17:24:47,17:24:47,4696,24,,,,5700.82,0
2195050,17:25:51,17:25:51,4697,25,,,,6101.6,0
2195050,17:26:36,17:26:36,4698,26,,,,6404.46,0
2195050,17:27:15,17:27:15,4699,27,,,,6681.08,0
2195050,17:29:03,17:29:03,5032,28,,,,7532.03,0
2195050,17:29:49,17:29:49,5033,29,,,,7897.13,0
2195050,17:30:12,17:30:12,5034,30,,,,8088.72,0
2195050,17:30:37,17:30:37,5035,31,,,,8283.28,0
2195050,17:31:32,17:31:32,5036,32,,,,8838.6,0
2195050,17:32:11,17:32:11,6898,33,,,,9125.13,0
2195050,17:32:55,17:32:55,1816,34,,,,9423.04,0
2195050,17:33:49,17:33:49,1817,35,,,,9753.05,0
2195050,17:34:09,17:34:09,1818,36,,,,9892.04,0
2195050,17:34:36,17:34:36,1819,37,,,,10043.13,0
2195050,17:35:02,17:35:02,1820,38,,,,10246.01,0
2195050,17:36:33,17:36:33,996,39,,,,10567.71,0
2195050,17:36:57,17:36:57,9495,40,,,,10756.41,0
2195050,17:37:27,17:37:27,6900,41,,,,10959.19,0
2195050,17:38:27,17:38:27,10749,42,,,,11374.41,0
2195050,17:39:35,17:39:35,792,43,,,,11902.95,0
2195050,17:40:18,17:40:18,793,44,,,,12348.8,0
2195050,17:41:00,17:41:00,94,45,,,,12711.89,
2195050,17:42:07,17:42:07,95,46,,,,13790.95,0
2195050,17:42:39,17:42:39,96,47,,,,14253.77,0
2195050,17:43:21,17:43:21,97,48,,,,14785.13,0
2195050,17:44:02,17:44:02,98,49,,,,15378.52,0
2195050,17:45:00,17:45:00,9952,50,,1,,16067.87,
2195060,17:08:00,17:08:00,9498,1,,,1,0,
2195060,17:11:00,17:11:00,109,2,,,,814.54,
2195060,17:11:36,17:11:36,9617,3,,,,1066.7,0
2195060,17:12:39,17:12:39,111,4,,,,1411.58,0
2195060,17:13:57,17:13:57,4673,5,,,,1842.61,0
2195060,17:14:32,17:14:32,4674,6,,,,1975.68,0
2195060,17:15:16,17:15:16,4675,7,,,,2151.94,0
2195060,17:15:57,17:15:57,4676,8,,,,2344.51,0
2195060,17:16:34,17:16:34,4677,9,,,,2512.41,0
2195060,17:17:27,17:17:27,4678,10,,,,2784.72,0
2195060,17:18:00,17:18:00,1987,11,,,,2917.18,
2195060,17:18:21,17:18:21,4679,12,,,,3060.26,0
2195060,17:18:47,17:18:47,4680,13,,,,3226.28,0
2195060,17:19:40,17:19:40,4681,14,,,,3546.49,0
2195060,17:20:01,17:20:01,1979,15,,,,3735.68,0
2195060,17:20:29,17:20:29,1980,16,,,,3997.3,0
2195060,17:20:55,17:20:55,1981,17,,,,4198.71,0
2195060,17:21:37,17:21:37,1982,18,,,,4513.13,0
2195060,17:22:17,17:22:17,4691,19,,,,4764.9,0
2195060,17:22:56,17:22:56,4692,20,,,,5061.77,0
2195060,17:23:43,17:23:43,4693,21,,,,5276.05,0
2195060,17:24:06,17:24:06,8680,22,,,,5416.94,0
2195060,17:24:23,17:24:23,4695,23,,,,5554.89,0
2195060,17:24:47,17:24:47,4696,24,,,,5700.82,0
2195060,17:25:51,17:25:51,4697,25,,,,6101.6,0
2195060,17:26:36,17:26:36,4698,26,,,,6404.46,0
2195060,17:27:15,17:27:15,4699,27,,,,6681.08,0
2195060,17:29:03,17:29:03,5032,28,,,,7532.03,0
2195060,17:29:49,17:29:49,5033,29,,,,7897.13,0
2195060,17:30:12,17:30:12,5034,30,,,,8088.72,0
2195060,17:30:37,17:30:37,5035,31,,,,8283.28,0
2195060,17:31:32,17:31:32,5036,32,,,,8838.6,0
2195060,17:32:11,17:32:11,6898,33,,,,9125.13,0
2195060,17:32:55,17:32:55,1816,34,,,,9423.04,0
2195060,17:33:49,17:33:49,1817,35,,,,9753.05,0
2195060,17:34:09,17:34:09,1818,36,,,,9892.04,0
2195060,17:34:36,17:34:36,1819,37,,,,10043.13,0
2195060,17:35:02,17:35:02,1820,38,,,,10246.01,0
2195060,17:36:33,17:36:33,996,39,,,,10567.71,0
2195060,17:36:57,17:36:57,9495,40,,,,10756.41,0
2195060,17:37:27,17:37:27,6900,41,,,,10959.19,0
2195060,17:38:27,17:38:27,10749,42,,,,11374.41,0
2195060,17:39:35,17:39:35,792,43,,,,11902.95,0
2195060,17:40:18,17:40:18,793,44,,,,12348.8,0
2195060,17:41:00,17:41:00,94,45,,,,12711.89,
2195060,17:42:07,17:42:07,95,46,,,,13790.95,0
2195060,17:42:39,17:42:39,96,47,,,,14253.77,0
2195060,17:43:21,17:43:21,97,48,,,,14785.13,0
2195060,17:44:02,17:44:02,98,49,,,,15378.52,0
2195060,17:45:00,17:45:00,9952,50,,1,,16067.87,
2195080,17:08:00,17:08:00,9498,1,,,1,0,
2195080,17:11:00,17:11:00,109,2,,,,814.54,
2195080,17:11:36,17:11:36,9617,3,,,,1066.7,0
2195080,17:12:39,17:12:39,111,4,,,,1411.58,0
2195080,17:13:57,17:13:57,4673,5,,,,1842.61,0
2195080,17:14:32,17:14:32,4674,6,,,,1975.68,0
2195080,17:15:16,17:15:16,4675,7,,,,2151.94,0
2195080,17:15:57,17:15:57,4676,8,,,,2344.51,0
2195080,17:16:34,17:16:34,4677,9,,,,2512.41,0
2195080,17:17:27,17:17:27,4678,10,,,,2784.72,0
2195080,17:18:00,17:18:00,1987,11,,,,2917.18,
2195080,17:18:21,17:18:21,4679,12,,,,3060.26,0
2195080,17:18:47,17:18:47,4680,13,,,,3226.28,0
2195080,17:19:40,17:19:40,4681,14,,,,3546.49,0
2195080,17:20:01,17:20:01,1979,15,,,,3735.68,0
2195080,17:20:29,17:20:29,1980,16,,,,3997.3,0
2195080,17:20:55,17:20:55,1981,17,,,,4198.71,0
2195080,17:21:37,17:21:37,1982,18,,,,4513.13,0
2195080,17:22:17,17:22:17,4691,19,,,,4764.9,0
2195080,17:22:56,17:22:56,4692,20,,,,5061.77,0
2195080,17:23:43,17:23:43,4693,21,,,,5276.05,0
2195080,17:24:06,17:24:06,8680,22,,,,5416.94,0
2195080,17:24:23,17:24:23,4695,23,,,,5554.89,0
2195080,17:24:47,17:24:47,4696,24,,,,5700.82,0
2195080,17:25:51,17:25:51,4697,25,,,,6101.6,0
2195080,17:26:36,17:26:36,4698,26,,,,6404.46,0
2195080,17:27:15,17:27:15,4699,27,,,,6681.08,0
2195080,17:29:03,17:29:03,5032,28,,,,7532.03,0
2195080,17:29:49,17:29:49,5033,29,,,,7897.13,0
2195080,17:30:12,17:30:12,5034,30,,,,8088.72,0
2195080,17:30:37,17:30:37,5035,31,,,,8283.28,0
2195080,17:31:32,17:31:32,5036,32,,,,8838.6,0
2195080,17:32:11,17:32:11,6898,33,,,,9125.13,0
2195080,17:32:55,17:32:55,1816,34,,,,9423.04,0
2195080,17:33:49,17:33:49,1817,35,,,,9753.05,0
2195080,17:34:09,17:34:09,1818,36,,,,9892.04,0
2195080,17:34:36,17:34:36,1819,37,,,,10043.13,0
2195080,17:35:02,17:35:02,1820,38,,,,10246.01,0
2195080,17:36:33,17:36:33,996,39,,,,10567.71,0
2195080,17:36:57,17:36:57,9495,40,,,,10756.41,0
2195080,17:37:27,17:37:27,6900,41,,,,10959.19,0
2195080,17:38:27,17:38:27,10749,42,,,,11374.41,0
2195080,17:39:35,17:39:35,792,43,,,,11902.95,0
2195080,17:40:18,17:40:18,793,44,,,,12348.8,0
2195080,17:41:00,17:41:00,94,45,,,,12711.89,
2195080,17:42:07,17:42:07,95,46,,,,13790.95,0
2195080,17:42:39,17:42:39,96,47,,,,14253.77,0
2195080,17:43:21,17:43:21,97,48,,,,14785.13,0
2195080,17:44:02,17:44:02,98,49,,,,15378.52,0
2195080,17:45:00,17:45:00,9952,50,,1,,16067.87,
2195090,17:08:00,17:08:00,9498,1,,,1,0,
2195090,17:11:00,17:11:00,109,2,,,,814.54,
2195090,17:11:36,17:11:36,9617,3,,,,1066.7,0
2195090,17:12:39,17:12:39,111,4,,,,1411.58,0
2195090,17:13:57,17:13:57,4673,5,,,,1842.61,0
2195090,17:14:32,17:14:32,4674,6,,,,1975.68,0
2195090,17:15:16,17:15:16,4675,7,,,,2151.94,0
2195090,17:15:57,17:15:57,4676,8,,,,2344.51,0
2195090,17:16:34,17:16:34,4677,9,,,,2512.41,0
2195090,17:17:27,17:17:27,4678,10,,,,2784.72,0
2195090,17:18:00,17:18:00,1987,11,,,,2917.18,
2195090,17:18:21,17:18:21,4679,12,,,,3060.26,0
2195090,17:18:47,17:18:47,4680,13,,,,3226.28,0
2195090,17:19:40,17:19:40,4681,14,,,,3546.49,0
2195090,17:20:01,17:20:01,1979,15,,,,3735.68,0
2195090,17:20:29,17:20:29,1980,16,,,,3997.3,0
2195090,17:20:55,17:20:55,1981,17,,,,4198.71,0
2195090,17:21:37,17:21:37,1982,18,,,,4513.13,0
2195090,17:22:17,17:22:17,4691,19,,,,4764.9,0
2195090,17:22:56,17:22:56,4692,20,,,,5061.77,0
2195090,17:23:43,17:23:43,4693,21,,,,5276.05,0
2195090,17:24:06,17:24:06,8680,22,,,,5416.94,0
2195090,17:24:23,17:24:23,4695,23,,,,5554.89,0
2195090,17:24:47,17:24:47,4696,24,,,,5700.82,0
2195090,17:25:51,17:25:51,4697,25,,,,6101.6,0
2195090,17:26:36,17:26:36,4698,26,,,,6404.46,0
2195090,17:27:15,17:27:15,4699,27,,,,6681.08,0
2195090,17:29:03,17:29:03,5032,28,,,,7532.03,0
2195090,17:29:49,17:29:49,5033,29,,,,7897.13,0
2195090,17:30:12,17:30:12,5034,30,,,,8088.72,0
2195090,17:30:37,17:30:37,5035,31,,,,8283.28,0
2195090,17:31:32,17:31:32,5036,32,,,,8838.6,0
2195090,17:32:11,17:32:11,6898,33,,,,9125.13,0
2195090,17:32:55,17:32:55,1816,34,,,,9423.04,0
2195090,17:33:49,17:33:49,1817,35,,,,9753.05,0
2195090,17:34:09,17:34:09,1818,36,,,,9892.04,0
2195090,17:34:36,17:34:36,1819,37,,,,10043.13,0
2195090,17:35:02,17:35:02,1820,38,,,,10246.01,0
2195090,17:36:33,17:36:33,996,39,,,,10567.71,0
2195090,17:36:57,17:36:57,9495,40,,,,10756.41,0
2195090,17:37:27,17:37:27,6900,41,,,,10959.19,0
2195090,17:38:27,17:38:27,10749,42,,,,11374.41,0
2195090,17:39:35,17:39:35,792,43,,,,11902.95,0
2195090,17:40:18,17:40:18,793,44,,,,12348.8,0
2195090,17:41:00,17:41:00,94,45,,,,12711.89,
2195090,17:42:07,17:42:07,95,46,,,,13790.95,0
2195090,17:42:39,17:42:39,96,47,,,,14253.77,0
2195090,17:43:21,17:43:21,97,48,,,,14785.13,0
2195090,17:44:02,17:44:02,98,49,,,,15378.52,0
2195090,17:45:00,17:45:00,9952,50,,1,,16067.87,
2195120,17:08:00,17:08:00,9498,1,,,1,0,
2195120,17:11:00,17:11:00,109,2,,,,814.54,
2195120,17:11:36,17:11:36,9617,3,,,,1066.7,0
2195120,17:12:39,17:12:39,111,4,,,,1411.58,0
2195120,17:13:57,17:13:57,4673,5,,,,1842.61,0
2195120,17:14:32,17:14:32,4674,6,,,,1975.68,0
2195120,17:15:16,17:15:16,4675,7,,,,2151.94,0
2195120,17:15:57,17:15:57,4676,8,,,,2344.51,0
2195120,17:16:34,17:16:34,4677,9,,,,2512.41,0
2195120,17:17:27,17:17:27,4678,10,,,,2784.72,0
2195120,17:18:00,17:18:00,1987,11,,,,2917.18,
2195120,17:18:21,17:18:21,4679,12,,,,3060.26,0
2195120,17:18:47,17:18:47,4680,13,,,,3226.28,0
2195120,17:19:40,17:19:40,4681,14,,,,3546.49,0
2195120,17:20:01,17:20:01,1979,15,,,,3735.68,0
2195120,17:20:29,17:20:29,1980,16,,,,3997.3,0
2195120,17:20:55,17:20:55,1981,17,,,,4198.71,0
2195120,17:21:37,17:21:37,1982,18,,,,4513.13,0
2195120,17:22:17,17:22:17,4691,19,,,,4764.9,0
2195120,17:22:56,17:22:56,4692,20,,,,5061.77,0
2195120,17:23:43,17:23:43,4693,21,,,,5276.05,0
2195120,17:24:06,17:24:06,8680,22,,,,5416.94,0
2195120,17:24:23,17:24:23,4695,23,,,,5554.89,0
2195120,17:24:47,17:24:47,4696,24,,,,5700.82,0
2195120,17:25:51,17:25:51,4697,25,,,,6101.6,0
2195120,17:26:36,17:26:36,4698,26,,,,6404.46,0
2195120,17:27:15,17:27:15,4699,27,,,,6681.08,0
2195120,17:29:03,17:29:03,5032,28,,,,7532.03,0
2195120,17:29:49,17:29:49,5033,29,,,,7897.13,0
2195120,17:30:12,17:30:12,5034,30,,,,8088.72,0
2195120,17:30:37,17:30:37,5035,31,,,,8283.28,0
2195120,17:31:32,17:31:32,5036,32,,,,8838.6,0
2195120,17:32:11,17:32:11,6898,33,,,,9125.13,0
2195120,17:32:55,17:32:55,1816,34,,,,9423.04,0
2195120,17:33:49,17:33:49,1817,35,,,,9753.05,0
2195120,17:34:09,17:34:09,1818,36,,,,9892.04,0
2195120,17:34:36,17:34:36,1819,37,,,,10043.13,0
2195120,17:35:02,17:35:02,1820,38,,,,10246.01,0
2195120,17:36:33,17:36:33,996,39,,,,10567.71,0
2195120,17:36:57,17:36:57,9495,40,,,,10756.41,0
2195120,17:37:27,17:37:27,6900,41,,,,10959.19,0
2195120,17:38:27,17:38:27,10749,42,,,,11374.41,0
2195120,17:39:35,17:39:35,792,43,,,,11902.95,0
2195120,17:40:18,17:40:18,793,44,,,,12348.8,0
2195120,17:41:00,17:41:00,94,45,,,,12711.89,
2195120,17:42:07,17:42:07,95,46,,,,13790.95,0
2195120,17:42:39,17:42:39,96,47,,,,14253.77,0
2195120,17:43:21,17:43:21,97,48,,,,14785.13,0
2195120,17:44:02,17:44:02,98,49,,,,15378.52,0
2195120,17:45:00,17:45:00,9952,50,,1,,16067.87,
2195130,17:08:00,17:08:00,9498,1,,,1,0,
2195130,17:11:00,17:11:00,109,2,,,,814.54,
2195130,17:11:36,17:11:36,9617,3,,,,1066.7,0
2195130,17:12:39,17:12:39,111,4,,,,1411.58,0
2195130,17:13:57,17:13:57,4673,5,,,,1842.61,0
2195130,17:14:32,17:14:32,4674,6,,,,1975.68,0
2195130,17:15:16,17:15:16,4675,7,,,,2151.94,0
2195130,17:15:57,17:15:57,4676,8,,,,2344.51,0
2195130,17:16:34,17:16:34,4677,9,,,,2512.41,0
2195130,17:17:27,17:17:27,4678,10,,,,2784.72,0
2195130,17:18:00,17:18:00,1987,11,,,,2917.18,
2195130,17:18:21,17:18:21,4679,12,,,,3060.26,0
2195130,17:18:47,17:18:47,4680,13,,,,3226.28,0
2195130,17:19:40,17:19:40,4681,14,,,,3546.49,0
2195130,17:20:01,17:20:01,1979,15,,,,3735.68,0
2195130,17:20:29,17:20:29,1980,16,,,,3997.3,0
2195130,17:20:55,17:20:55,1981,17,,,,4198.71,0
2195130,17:21:37,17:21:37,1982,18,,,,4513.13,0
2195130,17:22:17,17:22:17,4691,19,,,,4764.9,0
2195130,17:22:56,17:22:56,4692,20,,,,5061.77,0
2195130,17:23:43,17:23:43,4693,21,,,,5276.05,0
2195130,17:24:06,17:24:06,8680,22,,,,5416.94,0
2195130,17:24:23,17:24:23,4695,23,,,,5554.89,0
2195130,17:24:47,17:24:47,4696,24,,,,5700.82,0
2195130,17:25:51,17:25:51,4697,25,,,,6101.6,0
2195130,17:26:36,17:26:36,4698,26,,,,6404.46,0
2195130,17:27:15,17:27:15,4699,27,,,,6681.08,0
2195130,17:29:03,17:29:03,5032,28,,,,7532.03,0
2195130,17:29:49,17:29:49,5033,29,,,,7897.13,0
2195130,17:30:12,17:30:12,5034,30,,,,8088.72,0
2195130,17:30:37,17:30:37,5035,31,,,,8283.28,0
2195130,17:31:32,17:31:32,5036,32,,,,8838.6,0
2195130,17:32:11,17:32:11,6898,33,,,,9125.13,0
2195130,17:32:55,17:32:55,1816,34,,,,9423.04,0
2195130,17:33:49,17:33:49,1817,35,,,,9753.05,0
2195130,17:34:09,17:34:09,1818,36,,,,9892.04,0
2195130,17:34:36,17:34:36,1819,37,,,,10043.13,0
2195130,17:35:02,17:35:02,1820,38,,,,10246.01,0
2195130,17:36:33,17:36:33,996,39,,,,10567.71,0
2195130,17:36:57,17:36:57,9495,40,,,,10756.41,0
2195130,17:37:27,17:37:27,6900,41,,,,10959.19,0
2195130,17:38:27,17:38:27,10749,42,,,,11374.41,0
2195130,17:39:35,17:39:35,792,43,,,,11902.95,0
2195130,17:40:18,17:40:18,793,44,,,,12348.8,0
2195130,17:41:00,17:41:00,94,45,,,,12711.89,
2195130,17:42:07,17:42:07,95,46,,,,13790.95,0
2195130,17:42:39,17:42:39,96,47,,,,14253.77,0
2195130,17:43:21,17:43:21,97,48,,,,14785.13,0
2195130,17:44:02,17:44:02,98,49,,,,15378.52,0
2195130,17:45:00,17:45:00,9952,50,,1,,16067.87,
2196160,21:16:00,21:16:00,9498,1,,,1,0,
2196160,21:17:00,21:17:00,109,2,,,,814.54,
2196160,21:17:21,21:17:21,9617,3,,,,1066.7,0
2196160,21:17:56,21:17:56,111,4,,,,1411.58,0
2196160,21:18:41,21:18:41,4673,5,,,,1842.61,0
2196160,21:19:01,21:19:01,4674,6,,,,1975.68,0
2196160,21:19:26,21:19:26,4675,7,,,,2151.94,0
2196160,21:19:50,21:19:50,4676,8,,,,2344.51,0
2196160,21:20:11,21:20:11,4677,9,,,,2512.41,0
2196160,21:20:41,21:20:41,4678,10,,,,2784.72,0
2196160,21:21:00,21:21:00,1987,11,,,,2917.18,
2196160,21:21:17,21:21:17,4679,12,,,,3060.26,0
2196160,21:21:39,21:21:39,4680,13,,,,3226.28,0
2196160,21:22:22,21:22:22,4681,14,,,,3546.49,0
2196160,21:22:40,21:22:40,1979,15,,,,3735.68,0
2196160,21:23:03,21:23:03,1980,16,,,,3997.3,0
2196160,21:23:25,21:23:25,1981,17,,,,4198.71,0
2196160,21:23:59,21:23:59,1982,18,,,,4513.13,0
2196160,21:24:32,21:24:32,4691,19,,,,4764.9,0
2196160,21:25:04,21:25:04,4692,20,,,,5061.77,0
2196160,21:25:44,21:25:44,4693,21,,,,5276.05,0
2196160,21:26:03,21:26:03,8680,22,,,,5416.94,0
2196160,21:26:17,21:26:17,4695,23,,,,5554.89,0
2196160,21:26:36,21:26:36,4696,24,,,,5700.82,0
2196160,21:27:29,21:27:29,4697,25,,,,6101.6,0
2196160,21:28:06,21:28:06,4698,26,,,,6404.46,0
2196160,21:28:38,21:28:38,4699,27,,,,6681.08,0
2196160,21:30:07,21:30:07,5032,28,,,,7532.03,0
2196160,21:30:45,21:30:45,5033,29,,,,7897.13,0
2196160,21:31:05,21:31:05,5034,30,,,,8088.72,0
2196160,21:31:25,21:31:25,5035,31,,,,8283.28,0
2196160,21:32:11,21:32:11,5036,32,,,,8838.6,0
2196160,21:32:43,21:32:43,6898,33,,,,9125.13,0
2196160,21:33:20,21:33:20,1816,34,,,,9423.04,0
2196160,21:34:04,21:34:04,1817,35,,,,9753.05,0
2196160,21:34:21,21:34:21,1818,36,,,,9892.04,0
2196160,21:34:42,21:34:42,1819,37,,,,10043.13,0
2196160,21:35:04,21:35:04,1820,38,,,,10246.01,0
2196160,21:36:19,21:36:19,996,39,,,,10567.71,0
2196160,21:36:40,21:36:40,9495,40,,,,10756.41,0
2196160,21:37:04,21:37:04,6900,41,,,,10959.19,0
2196160,21:37:53,21:37:53,10749,42,,,,11374.41,0
2196160,21:38:49,21:38:49,792,43,,,,11902.95,0
2196160,21:39:25,21:39:25,793,44,,,,12348.8,0
2196160,21:40:00,21:40:00,94,45,,,,12711.89,
2196160,21:41:41,21:41:41,95,46,,,,13790.95,0
2196160,21:42:29,21:42:29,96,47,,,,14253.77,0
2196160,21:43:32,21:43:32,97,48,,,,14785.13,0
2196160,21:44:34,21:44:34,98,49,,,,15378.52,0
2196160,21:46:00,21:46:00,9952,50,,1,,16067.87,
22194020,11:53:00,11:53:00,9498,1,,,1,0,
22194020,11:56:00,11:56:00,109,2,,,,814.54,
22194020,11:56:31,11:56:31,9617,3,,,,1066.7,0
22194020,11:57:25,11:57:25,111,4,,,,1411.58,0
22194020,11:58:32,11:58:32,4673,5,,,,1842.61,0
22194020,11:59:01,11:59:01,4674,6,,,,1975.68,0
22194020,11:59:39,11:59:39,4675,7,,,,2151.94,0
22194020,12:00:15,12:00:15,4676,8,,,,2344.51,0
22194020,12:00:46,12:00:46,4677,9,,,,2512.41,0
22194020,12:01:32,12:01:32,4678,10,,,,2784.72,0
22194020,12:02:00,12:02:00,1987,11,,,,2917.18,
22194020,12:02:22,12:02:22,4679,12,,,,3060.26,0
22194020,12:02:49,12:02:49,4680,13,,,,3226.28,0
22194020,12:03:44,12:03:44,4681,14,,,,3546.49,0
22194020,12:04:07,12:04:07,1979,15,,,,3735.68,0
22194020,12:04:36,12:04:36,1980,16,,,,3997.3,0
22194020,12:05:03,12:05:03,1981,17,,,,4198.71,0
22194020,12:05:46,12:05:46,1982,18,,,,4513.13,0
22194020,12:06:28,12:06:28,4691,19,,,,4764.9,0
22194020,12:07:08,12:07:08,4692,20,,,,5061.77,0
22194020,12:07:58,12:07:58,4693,21,,,,5276.05,0
22194020,12:08:22,12:08:22,8680,22,,,,5416.94,0
22194020,12:08:40,12:08:40,4695,23,,,,5554.89,0
22194020,12:09:04,12:09:04,4696,24,,,,5700.82,0
22194020,12:10:12,12:10:12,4697,25,,,,6101.6,0
22194020,12:10:58,12:10:58,4698,26,,,,6404.46,0
22194020,12:11:39,12:11:39,4699,27,,,,6681.08,0
22194020,12:13:31,12:13:31,5032,28,,,,7532.03,0
22194020,12:14:20,12:14:20,5033,29,,,,7897.13,0
22194020,12:14:44,12:14:44,5034,30,,,,8088.72,0
22194020,12:15:09,12:15:09,5035,31,,,,8283.28,0
22194020,12:16:07,12:16:07,5036,32,,,,8838.6,0
22194020,12:16:48,12:16:48,6898,33,,,,9125.13,0
22194020,12:17:34,12:17:34,1816,34,,,,9423.04,0
22194020,12:18:31,12:18:31,1817,35,,,,9753.05,0
22194020,12:18:52,12:18:52,1818,36,,,,9892.04,0
22194020,12:19:19,12:19:19,1819,37,,,,10043.13,0
22194020,12:19:46,12:19:46,1820,38,,,,10246.01,0
22194020,12:21:21,12:21:21,996,39,,,,10567.71,0
22194020,12:21:47,12:21:47,9495,40,,,,10756.41,0
22194020,12:22:17,12:22:17,6900,41,,,,10959.19,0
22194020,12:23:20,12:23:20,10749,42,,,,11374.41,0
22194020,12:24:31,12:24:31,792,43,,,,11902.95,0
22194020,12:25:16,12:25:16,793,44,,,,12348.8,0
22194020,12:26:00,12:26:00,94,45,,,,12711.89,
22194020,12:27:07,12:27:07,95,46,,,,13790.95,0
22194020,12:27:39,12:27:39,96,47,,,,14253.77,0
22194020,12:28:21,12:28:21,97,48,,,,14785.13,0
22194020,12:29:02,12:29:02,98,49,,,,15378.52,0
22194020,12:30:00,12:30:00,9952,50,,1,,16067.87,
22194030,11:53:00,11:53:00,9498,1,,,1,0,
22194030,11:56:00,11:56:00,109,2,,,,814.54,
22194030,11:56:31,11:56:31,9617,3,,,,1066.7,0
22194030,11:57:25,11:57:25,111,4,,,,1411.58,0
22194030,11:58:32,11:58:32,4673,5,,,,1842.61,0
22194030,11:59:01,11:59:01,4674,6,,,,1975.68,0
22194030,11:59:39,11:59:39,4675,7,,,,2151.94,0
22194030,12:00:15,12:00:15,4676,8,,,,2344.51,0
22194030,12:00:46,12:00:46,4677,9,,,,2512.41,0
22194030,12:01:32,12:01:32,4678,10,,,,2784.72,0
22194030,12:02:00,12:02:00,1987,11,,,,2917.18,
22194030,12:02:22,12:02:22,4679,12,,,,3060.26,0
22194030,12:02:49,12:02:49,4680,13,,,,3226.28,0
22194030,12:03:44,12:03:44,4681,14,,,,3546.49,0
22194030,12:04:07,12:04:07,1979,15,,,,3735.68,0
22194030,12:04:36,12:04:36,1980,16,,,,3997.3,0
22194030,12:05:03,12:05:03,1981,17,,,,4198.71,0
22194030,12:05:46,12:05:46,1982,18,,,,4513.13,0
22194030,12:06:28,12:06:28,4691,19,,,,4764.9,0
22194030,12:07:08,12:07:08,4692,20,,,,5061.77,0
22194030,12:07:58,12:07:58,4693,21,,,,5276.05,0
22194030,12:08:22,12:08:22,8680,22,,,,5416.94,0
22194030,12:08:40,12:08:40,4695,23,,,,5554.89,0
22194030,12:09:04,12:09:04,4696,24,,,,5700.82,0
22194030,12:10:12,12:10:12,4697,25,,,,6101.6,0
22194030,12:10:58,12:10:58,4698,26,,,,6404.46,0
22194030,12:11:39,12:11:39,4699,27,,,,6681.08,0
22194030,12:13:31,12:13:31,5032,28,,,,7532.03,0
22194030,12:14:20,12:14:20,5033,29,,,,7897.13,0
22194030,12:14:44,12:14:44,5034,30,,,,8088.72,0
22194030,12:15:09,12:15:09,5035,31,,,,8283.28,0
22194030,12:16:07,12:16:07,5036,32,,,,8838.6,0
22194030,12:16:48,12:16:48,6898,33,,,,9125.13,0
22194030,12:17:34,12:17:34,1816,34,,,,9423.04,0
22194030,12:18:31,12:18:31,1817,35,,,,9753.05,0
22194030,12:18:52,12:18:52,1818,36,,,,9892.04,0
22194030,12:19:19,12:19:19,1819,37,,,,10043.13,0
22194030,12:19:46,12:19:46,1820,38,,,,10246.01,0
22194030,12:21:21,12:21:21,996,39,,,,10567.71,0
22194030,12:21:47,12:21:47,9495,40,,,,10756.41,0
22194030,12:22:17,12:22:17,6900,41,,,,10959.19,0
22194030,12:23:20,12:23:20,10749,42,,,,11374.41,0
22194030,12:24:31,12:24:31,792,43,,,,11902.95,0
22194030,12:25:16,12:25:16,793,44,,,,12348.8,0
22194030,12:26:00,12:26:00,94,45,,,,12711.89,
22194030,12:27:07,12:27:07,95,46,,,,13790.95,0
22194030,12:27:39,12:27:39,96,47,,,,14253.77,0
22194030,12:28:21,12:28:21,97,48,,,,14785.13,0
22194030,12:29:02,12:29:02,98,49,,,,15378.52,0
22194030,12:30:00,12:30:00,9952,50,,1,,16067.87,
22194040,11:53:00,11:53:00,9498,1,,,1,0,
22194040,11:56:00,11:56:00,109,2,,,,814.54,
22194040,11:56:31,11:56:31,9617,3,,,,1066.7,0
22194040,11:57:25,11:57:25,111,4,,,,1411.58,0
22194040,11:58:32,11:58:32,4673,5,,,,1842.61,0
22194040,11:59:01,11:59:01,4674,6,,,,1975.68,0
22194040,11:59:39,11:59:39,4675,7,,,,2151.94,0
22194040,12:00:15,12:00:15,4676,8,,,,2344.51,0
22194040,12:00:46,12:00:46,4677,9,,,,2512.41,0
22194040,12:01:32,12:01:32,4678,10,,,,2784.72,0
22194040,12:02:00,12:02:00,1987,11,,,,2917.18,
22194040,12:02:22,12:02:22,4679,12,,,,3060.26,0
22194040,12:02:49,12:02:49,4680,13,,,,3226.28,0
22194040,12:03:44,12:03:44,4681,14,,,,3546.49,0
22194040,12:04:07,12:04:07,1979,15,,,,3735.68,0
22194040,12:04:36,12:04:36,1980,16,,,,3997.3,0
22194040,12:05:03,12:05:03,1981,17,,,,4198.71,0
22194040,12:05:46,12:05:46,1982,18,,,,4513.13,0
22194040,12:06:28,12:06:28,4691,19,,,,4764.9,0
22194040,12:07:08,12:07:08,4692,20,,,,5061.77,0
22194040,12:07:58,12:07:58,4693,21,,,,5276.05,0
22194040,12:08:22,12:08:22,8680,22,,,,5416.94,0
22194040,12:08:40,12:08:40,4695,23,,,,5554.89,0
22194040,12:09:04,12:09:04,4696,24,,,,5700.82,0
22194040,12:10:12,12:10:12,4697,25,,,,6101.6,0
22194040,12:10:58,12:10:58,4698,26,,,,6404.46,0
22194040,12:11:39,12:11:39,4699,27,,,,6681.08,0
22194040,12:13:31,12:13:31,5032,28,,,,7532.03,0
22194040,12:14:20,12:14:20,5033,29,,,,7897.13,0
22194040,12:14:44,12:14:44,5034,30,,,,8088.72,0
22194040,12:15:09,12:15:09,5035,31,,,,8283.28,0
22194040,12:16:07,12:16:07,5036,32,,,,8838.6,0
22194040,12:16:48,12:16:48,6898,33,,,,9125.13,0
22194040,12:17:34,12:17:34,1816,34,,,,9423.04,0
22194040,12:18:31,12:18:31,1817,35,,,,9753.05,0
22194040,12:18:52,12:18:52,1818,36,,,,9892.04,0
22194040,12:19:19,12:19:19,1819,37,,,,10043.13,0
22194040,12:19:46,12:19:46,1820,38,,,,10246.01,0
22194040,12:21:21,12:21:21,996,39,,,,10567.71,0
22194040,12:21:47,12:21:47,9495,40,,,,10756.41,0
22194040,12:22:17,12:22:17,6900,41,,,,10959.19,0
22194040,12:23:20,12:23:20,10749,42,,,,11374.41,0
22194040,12:24:31,12:24:31,792,43,,,,11902.95,0
22194040,12:25:16,12:25:16,793,44,,,,12348.8,0
22194040,12:26:00,12:26:00,94,45,,,,12711.89,
22194040,12:27:07,12:27:07,95,46,,,,13790.95,0
22194040,12:27:39,12:27:39,96,47,,,,14253.77,0
22194040,12:28:21,12:28:21,97,48,,,,14785.13,0
22194040,12:29:02,12:29:02,98,49,,,,15378.52,0
22194040,12:30:00,12:30:00,9952,50,,1,,16067.87,
22194050,11:53:00,11:53:00,9498,1,,,1,0,
22194050,11:56:00,11:56:00,109,2,,,,814.54,
22194050,11:56:31,11:56:31,9617,3,,,,1066.7,0
22194050,11:57:25,11:57:25,111,4,,,,1411.58,0
22194050,11:58:32,11:58:32,4673,5,,,,1842.61,0
22194050,11:59:01,11:59:01,4674,6,,,,1975.68,0
22194050,11:59:39,11:59:39,4675,7,,,,2151.94,0
22194050,12:00:15,12:00:15,4676,8,,,,2344.51,0
22194050,12:00:46,12:00:46,4677,9,,,,2512.41,0
22194050,12:01:32,12:01:32,4678,10,,,,2784.72,0
22194050,12:02:00,12:02:00,1987,11,,,,2917.18,
22194050,12:02:22,12:02:22,4679,12,,,,3060.26,0
22194050,12:02:49,12:02:49,4680,13,,,,3226.28,0
22194050,12:03:44,12:03:44,4681,14,,,,3546.49,0
22194050,12:04:07,12:04:07,1979,15,,,,3735.68,0
22194050,12:04:36,12:04:36,1980,16,,,,3997.3,0
22194050,12:05:03,12:05:03,1981,17,,,,4198.71,0
22194050,12:05:46,12:05:46,1982,18,,,,4513.13,0
22194050,12:06:28,12:06:28,4691,19,,,,4764.9,0
22194050,12:07:08,12:07:08,4692,20,,,,5061.77,0
22194050,12:07:58,12:07:58,4693,21,,,,5276.05,0
22194050,12:08:22,12:08:22,8680,22,,,,5416.94,0
22194050,12:08:40,12:08:40,4695,23,,,,5554.89,0
22194050,12:09:04,12:09:04,4696,24,,,,5700.82,0
22194050,12:10:12,12:10:12,4697,25,,,,6101.6,0
22194050,12:10:58,12:10:58,4698,26,,,,6404.46,0
22194050,12:11:39,12:11:39,4699,27,,,,6681.08,0
22194050,12:13:31,12:13:31,5032,28,,,,7532.03,0
22194050,12:14:20,12:14:20,5033,29,,,,7897.13,0
22194050,12:14:44,12:14:44,5034,30,,,,8088.72,0
22194050,12:15:09,12:15:09,5035,31,,,,8283.28,0
22194050,12:16:07,12:16:07,5036,32,,,,8838.6,0
22194050,12:16:48,12:16:48,6898,33,,,,9125.13,0
22194050,12:17:34,12:17:34,1816,34,,,,9423.04,0
22194050,12:18:31,12:18:31,1817,35,,,,9753.05,0
22194050,12:18:52,12:18:52,1818,36,,,,9892.04,0
22194050,12:19:19,12:19:19,1819,37,,,,10043.13,0
22194050,12:19:46,12:19:46,1820,38,,,,10246.01,0
22194050,12:21:21,12:21:21,996,39,,,,10567.71,0
22194050,12:21:47,12:21:47,9495,40,,,,10756.41,0
22194050,12:22:17,12:22:17,6900,41,,,,10959.19,0
22194050,12:23:20,12:23:20,10749,42,,,,11374.41,0
22194050,12:24:31,12:24:31,792,43,,,,11902.95,0
22194050,12:25:16,12:25:16,793,44,,,,12348.8,0
22194050,12:26:00,12:26:00,94,45,,,,12711.89,
22194050,12:27:07,12:27:07,95,46,,,,13790.95,0
22194050,12:27:39,12:27:39,96,47,,,,14253.77,0
22194050,12:28:21,12:28:21,97,48,,,,14785.13,0
22194050,12:29:02,12:29:02,98,49,,,,15378.52,0
22194050,12:30:00,12:30:00,9952,50,,1,,16067.87,
22194060,11:53:00,11:53:00,9498,1,,,1,0,
22194060,11:56:00,11:56:00,109,2,,,,814.54,
22194060,11:56:31,11:56:31,9617,3,,,,1066.7,0
22194060,11:57:25,11:57:25,111,4,,,,1411.58,0
22194060,11:58:32,11:58:32,4673,5,,,,1842.61,0
22194060,11:59:01,11:59:01,4674,6,,,,1975.68,0
22194060,11:59:39,11:59:39,4675,7,,,,2151.94,0
22194060,12:00:15,12:00:15,4676,8,,,,2344.51,0
22194060,12:00:46,12:00:46,4677,9,,,,2512.41,0
22194060,12:01:32,12:01:32,4678,10,,,,2784.72,0
22194060,12:02:00,12:02:00,1987,11,,,,2917.18,
22194060,12:02:22,12:02:22,4679,12,,,,3060.26,0
22194060,12:02:49,12:02:49,4680,13,,,,3226.28,0
22194060,12:03:44,12:03:44,4681,14,,,,3546.49,0
22194060,12:04:07,12:04:07,1979,15,,,,3735.68,0
22194060,12:04:36,12:04:36,1980,16,,,,3997.3,0
22194060,12:05:03,12:05:03,1981,17,,,,4198.71,0
22194060,12:05:46,12:05:46,1982,18,,,,4513.13,0
22194060,12:06:28,12:06:28,4691,19,,,,4764.9,0
22194060,12:07:08,12:07:08,4692,20,,,,5061.77,0
22194060,12:07:58,12:07:58,4693,21,,,,5276.05,0
22194060,12:08:22,12:08:22,8680,22,,,,5416.94,0
22194060,12:08:40,12:08:40,4695,23,,,,5554.89,0
22194060,12:09:04,12:09:04,4696,24,,,,5700.82,0
22194060,12:10:12,12:10:12,4697,25,,,,6101.6,0
22194060,12:10:58,12:10:58,4698,26,,,,6404.46,0
22194060,12:11:39,12:11:39,4699,27,,,,6681.08,0
22194060,12:13:31,12:13:31,5032,28,,,,7532.03,0
22194060,12:14:20,12:14:20,5033,29,,,,7897.13,0
22194060,12:14:44,12:14:44,5034,30,,,,8088.72,0
22194060,12:15:09,12:15:09,5035,31,,,,8283.28,0
22194060,12:16:07,12:16:07,5036,32,,,,8838.6,0
22194060,12:16:48,12:16:48,6898,33,,,,9125.13,0
22194060,12:17:34,12:17:34,1816,34,,,,9423.04,0
22194060,12:18:31,12:18:31,1817,35,,,,9753.05,0
22194060,12:18:52,12:18:52,1818,36,,,,9892.04,0
22194060,12:19:19,12:19:19,1819,37,,,,10043.13,0
22194060,12:19:46,12:19:46,1820,38,,,,10246.01,0
22194060,12:21:21,12:21:21,996,39,,,,10567.71,0
22194060,12:21:47,12:21:47,9495,40,,,,10756.41,0
22194060,12:22:17,12:22:17,6900,41,,,,10959.19,0
22194060,12:23:20,12:23:20,10749,42,,,,11374.41,0
22194060,12:24:31,12:24:31,792,43,,,,11902.95,0
22194060,12:25:16,12:25:16,793,44,,,,12348.8,0
22194060,12:26:00,12:26:00,94,45,,,,12711.89,
22194060,12:27:07,12:27:07,95,46,,,,13790.95,0
22194060,12:27:39,12:27:39,96,47,,,,14253.77,0
22194060,12:28:21,12:28:21,97,48,,,,14785.13,0
22194060,12:29:02,12:29:02,98,49,,,,15378.52,0
22194060,12:30:00,12:30:00,9952,50,,1,,16067.87,
22194080,11:53:00,11:53:00,9498,1,,,1,0,
22194080,11:56:00,11:56:00,109,2,,,,814.54,
22194080,11:56:31,11:56:31,9617,3,,,,1066.7,0
22194080,11:57:25,11:57:25,111,4,,,,1411.58,0
22194080,11:58:32,11:58:32,4673,5,,,,1842.61,0
22194080,11:59:01,11:59:01,4674,6,,,,1975.68,0
22194080,11:59:39,11:59:39,4675,7,,,,2151.94,0
22194080,12:00:15,12:00:15,4676,8,,,,2344.51,0
22194080,12:00:46,12:00:46,4677,9,,,,2512.41,0
22194080,12:01:32,12:01:32,4678,10,,,,2784.72,0
22194080,12:02:00,12:02:00,1987,11,,,,2917.18,
22194080,12:02:22,12:02:22,4679,12,,,,3060.26,0
22194080,12:02:49,12:02:49,4680,13,,,,3226.28,0
22194080,12:03:44,12:03:44,4681,14,,,,3546.49,0
22194080,12:04:07,12:04:07,1979,15,,,,3735.68,0
22194080,12:04:36,12:04:36,1980,16,,,,3997.3,0
22194080,12:05:03,12:05:03,1981,17,,,,4198.71,0
22194080,12:05:46,12:05:46,1982,18,,,,4513.13,0
22194080,12:06:28,12:06:28,4691,19,,,,4764.9,0
22194080,12:07:08,12:07:08,4692,20,,,,5061.77,0
22194080,12:07:58,12:07:58,4693,21,,,,5276.05,0
22194080,12:08:22,12:08:22,8680,22,,,,5416.94,0
22194080,12:08:40,12:08:40,4695,23,,,,5554.89,0
22194080,12:09:04,12:09:04,4696,24,,,,5700.82,0
22194080,12:10:12,12:10:12,4697,25,,,,6101.6,0
22194080,12:10:58,12:10:58,4698,26,,,,6404.46,0
22194080,12:11:39,12:11:39,4699,27,,,,6681.08,0
22194080,12:13:31,12:13:31,5032,28,,,,7532.03,0
22194080,12:14:20,12:14:20,5033,29,,,,7897.13,0
22194080,12:14:44,12:14:44,5034,30,,,,8088.72,0
22194080,12:15:09,12:15:09,5035,31,,,,8283.28,0
22194080,12:16:07,12:16:07,5036,32,,,,8838.6,0
22194080,12:16:48,12:16:48,6898,33,,,,9125.13,0
22194080,12:17:34,12:17:34,1816,34,,,,9423.04,0
22194080,12:18:31,12:18:31,1817,35,,,,9753.05,0
22194080,12:18:52,12:18:52,1818,36,,,,9892.04,0
22194080,12:19:19,12:19:19,1819,37,,,,10043.13,0
22194080,12:19:46,12:19:46,1820,38,,,,10246.01,0
22194080,12:21:21,12:21:21,996,39,,,,10567.71,0
22194080,12:21:47,12:21:47,9495,40,,,,10756.41,0
22194080,12:22:17,12:22:17,6900,41,,,,10959.19,0
22194080,12:23:20,12:23:20,10749,42,,,,11374.41,0
22194080,12:24:31,12:24:31,792,43,,,,11902.95,0
22194080,12:25:16,12:25:16,793,44,,,,12348.8,0
22194080,12:26:00,12:26:00,94,45,,,,12711.89,
22194080,12:27:07,12:27:07,95,46,,,,13790.95,0
22194080,12:27:39,12:27:39,96,47,,,,14253.77,0
22194080,12:28:21,12:28:21,97,48,,,,14785.13,0
22194080,12:29:02,12:29:02,98,49,,,,15378.52,0
22194080,12:30:00,12:30:00,9952,50,,1,,16067.87,
22194090,11:53:00,11:53:00,9498,1,,,1,0,
22194090,11:56:00,11:56:00,109,2,,,,814.54,
22194090,11:56:31,11:56:31,9617,3,,,,1066.7,0
22194090,11:57:25,11:57:25,111,4,,,,1411.58,0
22194090,11:58:32,11:58:32,4673,5,,,,1842.61,0
22194090,11:59:01,11:59:01,4674,6,,,,1975.68,0
22194090,11:59:39,11:59:39,4675,7,,,,2151.94,0
22194090,12:00:15,12:00:15,4676,8,,,,2344.51,0
22194090,12:00:46,12:00:46,4677,9,,,,2512.41,0
22194090,12:01:32,12:01:32,4678,10,,,,2784.72,0
22194090,12:02:00,12:02:00,1987,11,,,,2917.18,
22194090,12:02:22,12:02:22,4679,12,,,,3060.26,0
22194090,12:02:49,12:02:49,4680,13,,,,3226.28,0
22194090,12:03:44,12:03:44,4681,14,,,,3546.49,0
22194090,12:04:07,12:04:07,1979,15,,,,3735.68,0
22194090,12:04:36,12:04:36,1980,16,,,,3997.3,0
22194090,12:05:03,12:05:03,1981,17,,,,4198.71,0
22194090,12:05:46,12:05:46,1982,18,,,,4513.13,0
22194090,12:06:28,12:06:28,4691,19,,,,4764.9,0
22194090,12:07:08,12:07:08,4692,20,,,,5061.77,0
22194090,12:07:58,12:07:58,4693,21,,,,5276.05,0
22194090,12:08:22,12:08:22,8680,22,,,,5416.94,0
22194090,12:08:40,12:08:40,4695,23,,,,5554.89,0
22194090,12:09:04,12:09:04,4696,24,,,,5700.82,0
22194090,12:10:12,12:10:12,4697,25,,,,6101.6,0
22194090,12:10:58,12:10:58,4698,26,,,,6404.46,0
22194090,12:11:39,12:11:39,4699,27,,,,6681.08,0
22194090,12:13:31,12:13:31,5032,28,,,,7532.03,0
22194090,12:14:20,12:14:20,5033,29,,,,7897.13,0
22194090,12:14:44,12:14:44,5034,30,,,,8088.72,0
22194090,12:15:09,12:15:09,5035,31,,,,8283.28,0
22194090,12:16:07,12:16:07,5036,32,,,,8838.6,0
22194090,12:16:48,12:16:48,6898,33,,,,9125.13,0
22194090,12:17:34,12:17:34,1816,34,,,,9423.04,0
22194090,12:18:31,12:18:31,1817,35,,,,9753.05,0
22194090,12:18:52,12:18:52,1818,36,,,,9892.04,0
22194090,12:19:19,12:19:19,1819,37,,,,10043.13,0
22194090,12:19:46,12:19:46,1820,38,,,,10246.01,0
22194090,12:21:21,12:21:21,996,39,,,,10567.71,0
22194090,12:21:47,12:21:47,9495,40,,,,10756.41,0
22194090,12:22:17,12:22:17,6900,41,,,,10959.19,0
22194090,12:23:20,12:23:20,10749,42,,,,11374.41,0
22194090,12:24:31,12:24:31,792,43,,,,11902.95,0
22194090,12:25:16,12:25:16,793,44,,,,12348.8,0
22194090,12:26:00,12:26:00,94,45,,,,12711.89,
22194090,12:27:07,12:27:07,95,46,,,,13790.95,0
22194090,12:27:39,12:27:39,96,47,,,,14253.77,0
22194090,12:28:21,12:28:21,97,48,,,,14785.13,0
22194090,12:29:02,12:29:02,98,49,,,,15378.52,0
22194090,12:30:00,12:30:00,9952,50,,1,,16067.87,
22194120,11:53:00,11:53:00,9498,1,,,1,0,
22194120,11:56:00,11:56:00,109,2,,,,814.54,
22194120,11:56:31,11:56:31,9617,3,,,,1066.7,0
22194120,11:57:25,11:57:25,111,4,,,,1411.58,0
22194120,11:58:32,11:58:32,4673,5,,,,1842.61,0
22194120,11:59:01,11:59:01,4674,6,,,,1975.68,0
22194120,11:59:39,11:59:39,4675,7,,,,2151.94,0
22194120,12:00:15,12:00:15,4676,8,,,,2344.51,0
22194120,12:00:46,12:00:46,4677,9,,,,2512.41,0
22194120,12:01:32,12:01:32,4678,10,,,,2784.72,0
22194120,12:02:00,12:02:00,1987,11,,,,2917.18,
22194120,12:02:22,12:02:22,4679,12,,,,3060.26,0
22194120,12:02:49,12:02:49,4680,13,,,,3226.28,0
22194120,12:03:44,12:03:44,4681,14,,,,3546.49,0
22194120,12:04:07,12:04:07,1979,15,,,,3735.68,0
22194120,12:04:36,12:04:36,1980,16,,,,3997.3,0
22194120,12:05:03,12:05:03,1981,17,,,,4198.71,0
22194120,12:05:46,12:05:46,1982,18,,,,4513.13,0
22194120,12:06:28,12:06:28,4691,19,,,,4764.9,0
22194120,12:07:08,12:07:08,4692,20,,,,5061.77,0
22194120,12:07:58,12:07:58,4693,21,,,,5276.05,0
22194120,12:08:22,12:08:22,8680,22,,,,5416.94,0
22194120,12:08:40,12:08:40,4695,23,,,,5554.89,0
22194120,12:09:04,12:09:04,4696,24,,,,5700.82,0
22194120,12:10:12,12:10:12,4697,25,,,,6101.6,0
22194120,12:10:58,12:10:58,4698,26,,,,6404.46,0
22194120,12:11:39,12:11:39,4699,27,,,,6681.08,0
22194120,12:13:31,12:13:31,5032,28,,,,7532.03,0
22194120,12:14:20,12:14:20,5033,29,,,,7897.13,0
22194120,12:14:44,12:14:44,5034,30,,,,8088.72,0
22194120,12:15:09,12:15:09,5035,31,,,,8283.28,0
22194120,12:16:07,12:16:07,5036,32,,,,8838.6,0
22194120,12:16:48,12:16:48,6898,33,,,,9125.13,0
22194120,12:17:34,12:17:34,1816,34,,,,9423.04,0
22194120,12:18:31,12:18:31,1817,35,,,,9753.05,0
22194120,12:18:52,12:18:52,1818,36,,,,9892.04,0
22194120,12:19:19,12:19:19,1819,37,,,,10043.13,0
22194120,12:19:46,12:19:46,1820,38,,,,10246.01,0
22194120,12:21:21,12:21:21,996,39,,,,10567.71,0
22194120,12:21:47,12:21:47,9495,40,,,,10756.41,0
22194120,12:22:17,12:22:17,6900,41,,,,10959.19,0
22194120,12:23:20,12:23:20,10749,42,,,,11374.41,0
22194120,12:24:31,12:24:31,792,43,,,,11902.95,0
22194120,12:25:16,12:25:16,793,44,,,,12348.8,0
22194120,12:26:00,12:26:00,94,45,,,,12711.89,
22194120,12:27:07,12:27:07,95,46,,,,13790.95,0
22194120,12:27:39,12:27:39,96,47,,,,14253.77,0
22194120,12:28:21,12:28:21,97,48,,,,14785.13,0
22194120,12:29:02,12:29:02,98,49,,,,15378.52,0
22194120,12:30:00,12:30:00,9952,50,,1,,16067.87,
22194130,11:53:00,11:53:00,9498,1,,,1,0,
22194130,11:56:00,11:56:00,109,2,,,,814.54,
22194130,11:56:31,11:56:31,9617,3,,,,1066.7,0
22194130,11:57:25,11:57:25,111,4,,,,1411.58,0
22194130,11:58:32,11:58:32,4673,5,,,,1842.61,0
22194130,11:59:01,11:59:01,4674,6,,,,1975.68,0
22194130,11:59:39,11:59:39,4675,7,,,,2151.94,0
22194130,12:00:15,12:00:15,4676,8,,,,2344.51,0
22194130,12:00:46,12:00:46,4677,9,,,,2512.41,0
22194130,12:01:32,12:01:32,4678,10,,,,2784.72,0
22194130,12:02:00,12:02:00,1987,11,,,,2917.18,
22194130,12:02:22,12:02:22,4679,12,,,,3060.26,0
22194130,12:02:49,12:02:49,4680,13,,,,3226.28,0
22194130,12:03:44,12:03:44,4681,14,,,,3546.49,0
22194130,12:04:07,12:04:07,1979,15,,,,3735.68,0
22194130,12:04:36,12:04:36,1980,16,,,,3997.3,0
22194130,12:05:03,12:05:03,1981,17,,,,4198.71,0
22194130,12:05:46,12:05:46,1982,18,,,,4513.13,0
22194130,12:06:28,12:06:28,4691,19,,,,4764.9,0
22194130,12:07:08,12:07:08,4692,20,,,,5061.77,0
22194130,12:07:58,12:07:58,4693,21,,,,5276.05,0
22194130,12:08:22,12:08:22,8680,22,,,,5416.94,0
22194130,12:08:40,12:08:40,4695,23,,,,5554.89,0
22194130,12:09:04,12:09:04,4696,24,,,,5700.82,0
22194130,12:10:12,12:10:12,4697,25,,,,6101.6,0
22194130,12:10:58,12:10:58,4698,26,,,,6404.46,0
22194130,12:11:39,12:11:39,4699,27,,,,6681.08,0
22194130,12:13:31,12:13:31,5032,28,,,,7532.03,0
22194130,12:14:20,12:14:20,5033,29,,,,7897.13,0
22194130,12:14:44,12:14:44,5034,30,,,,8088.72,0
22194130,12:15:09,12:15:09,5035,31,,,,8283.28,0
22194130,12:16:07,12:16:07,5036,32,,,,8838.6,0
22194130,12:16:48,12:16:48,6898,33,,,,9125.13,0
22194130,12:17:34,12:17:34,1816,34,,,,9423.04,0
22194130,12:18:31,12:18:31,1817,35,,,,9753.05,0
22194130,12:18:52,12:18:52,1818,36,,,,9892.04,0
22194130,12:19:19,12:19:19,1819,37,,,,10043.13,0
22194130,12:19:46,12:19:46,1820,38,,,,10246.01,0
22194130,12:21:21,12:21:21,996,39,,,,10567.71,0
22194130,12:21:47,12:21:47,9495,40,,,,10756.41,0
22194130,12:22:17,12:22:17,6900,41,,,,10959.19,0
22194130,12:23:20,12:23:20,10749,42,,,,11374.41,0
22194130,12:24:31,12:24:31,792,43,,,,11902.95,0
22194130,12:25:16,12:25:16,793,44,,,,12348.8,0
22194130,12:26:00,12:26:00,94,45,,,,12711.89,
22194130,12:27:07,12:27:07,95,46,,,,13790.95,0
22194130,12:27:39,12:27:39,96,47,,,,14253.77,0
22194130,12:28:21,12:28:21,97,48,,,,14785.13,0
22194130,12:29:02,12:29:02,98,49,,,,15378.52,0
22194130,12:30:00,12:30:00,9952,50,,1,,16067.87,
22267160,17:46:00,17:46:00,9498,1,,,1,0,
22267160,17:47:00,17:47:00,109,2,,,,814.54,
22267160,17:47:26,17:47:26,9617,3,,,,1066.7,0
22267160,17:48:10,17:48:10,111,4,,,,1411.58,0
22267160,17:49:06,17:49:06,4673,5,,,,1842.61,0
22267160,17:49:31,17:49:31,4674,6,,,,1975.68,0
22267160,17:50:02,17:50:02,4675,7,,,,2151.94,0
22267160,17:50:32,17:50:32,4676,8,,,,2344.51,0
22267160,17:50:59,17:50:59,4677,9,,,,2512.41,0
22267160,17:51:36,17:51:36,4678,10,,,,2784.72,0
22267160,17:52:00,17:52:00,1987,11,,,,2917.18,
22267160,17:52:19,17:52:19,4679,12,,,,3060.26,0
22267160,17:52:43,17:52:43,4680,13,,,,3226.28,0
22267160,17:53:31,17:53:31,4681,14,,,,3546.49,0
22267160,17:53:51,17:53:51,1979,15,,,,3735.68,0
22267160,17:54:16,17:54:16,1980,16,,,,3997.3,0
22267160,17:54:40,17:54:40,1981,17,,,,4198.71,0
22267160,17:55:18,17:55:18,1982,18,,,,4513.13,0
22267160,17:55:55,17:55:55,4691,19,,,,4764.9,0
22267160,17:56:30,17:56:30,4692,20,,,,5061.77,0
22267160,17:57:13,17:57:13,4693,21,,,,5276.05,0
22267160,17:57:35,17:57:35,8680,22,,,,5416.94,0
22267160,17:57:50,17:57:50,4695,23,,,,5554.89,0
22267160,17:58:11,17:58:11,4696,24,,,,5700.82,0
22267160,17:59:10,17:59:10,4697,25,,,,6101.6,0
22267160,17:59:51,17:59:51,4698,26,,,,6404.46,0
22267160,18:00:26,18:00:26,4699,27,,,,6681.08,0
22267160,18:02:05,18:02:05,5032,28,,,,7532.03,0
22267160,18:02:47,18:02:47,5033,29,,,,7897.13,0
22267160,18:03:08,18:03:08,5034,30,,,,8088.72,0
22267160,18:03:31,18:03:31,5035,31,,,,8283.28,0
22267160,18:04:21,18:04:21,5036,32,,,,8838.6,0
22267160,18:04:57,18:04:57,6898,33,,,,9125.13,0
22267160,18:05:37,18:05:37,1816,34,,,,9423.04,0
22267160,18:06:27,18:06:27,1817,35,,,,9753.05,0
22267160,18:06:45,18:06:45,1818,36,,,,9892.04,0
22267160,18:07:09,18:07:09,1819,37,,,,10043.13,0
22267160,18:07:33,18:07:33,1820,38,,,,10246.01,0
22267160,18:08:56,18:08:56,996,39,,,,10567.71,0
22267160,18:09:18,18:09:18,9495,40,,,,10756.41,0
22267160,18:09:45,18:09:45,6900,41,,,,10959.19,0
22267160,18:10:40,18:10:40,10749,42,,,,11374.41,0
22267160,18:11:42,18:11:42,792,43,,,,11902.95,0
22267160,18:12:21,18:12:21,793,44,,,,12348.8,0
22267160,18:13:00,18:13:00,94,45,,,,12711.89,
22267160,18:14:58,18:14:58,95,46,,,,13790.95,0
22267160,18:15:53,18:15:53,96,47,,,,14253.77,0
22267160,18:17:07,18:17:07,97,48,,,,14785.13,0
22267160,18:18:20,18:18:20,98,49,,,,15378.52,0
22267160,18:20:00,18:20:00,9952,50,,1,,16067.87,
2237020,14:53:00,14:53:00,9498,1,,,1,0,
2237020,14:56:00,14:56:00,109,2,,,,814.54,
2237020,14:56:42,14:56:42,9617,3,,,,1066.7,0
2237020,14:57:53,14:57:53,111,4,,,,1411.58,0
2237020,14:59:23,14:59:23,4673,5,,,,1842.61,0
2237020,15:00:02,15:00:02,4674,6,,,,1975.68,0
2237020,15:00:52,15:00:52,4675,7,,,,2151.94,0
2237020,15:01:40,15:01:40,4676,8,,,,2344.51,0
2237020,15:02:22,15:02:22,4677,9,,,,2512.41,0
2237020,15:03:23,15:03:23,4678,10,,,,2784.72,0
2237020,15:04:00,15:04:00,1987,11,,,,2917.18,
2237020,15:04:23,15:04:23,4679,12,,,,3060.26,0
2237020,15:04:51,15:04:51,4680,13,,,,3226.28,0
2237020,15:05:48,15:05:48,4681,14,,,,3546.49,0
2237020,15:06:12,15:06:12,1979,15,,,,3735.68,0
2237020,15:06:42,15:06:42,1980,16,,,,3997.3,0
2237020,15:07:11,15:07:11,1981,17,,,,4198.71,0
2237020,15:07:56,15:07:56,1982,18,,,,4513.13,0
2237020,15:08:39,15:08:39,4691,19,,,,4764.9,0
2237020,15:09:21,15:09:21,4692,20,,,,5061.77,0
2237020,15:10:13,15:10:13,4693,21,,,,5276.05,0
2237020,15:10:38,15:10:38,8680,22,,,,5416.94,0
2237020,15:10:57,15:10:57,4695,23,,,,5554.89,0
2237020,15:11:22,15:11:22,4696,24,,,,5700.82,0
2237020,15:12:32,15:12:32,4697,25,,,,6101.6,0
2237020,15:13:21,15:13:21,4698,26,,,,6404.46,0
2237020,15:14:03,15:14:03,4699,27,,,,6681.08,0
2237020,15:16:00,15:16:00,5032,28,,,,7532.03,0
2237020,15:16:50,15:16:50,5033,29,,,,7897.13,0
2237020,15:17:16,15:17:16,5034,30,,,,8088.72,0
2237020,15:17:42,15:17:42,5035,31,,,,8283.28,0
2237020,15:18:43,15:18:43,5036,32,,,,8838.6,0
2237020,15:19:25,15:19:25,6898,33,,,,9125.13,0
2237020,15:20:13,15:20:13,1816,34,,,,9423.04,0
2237020,15:21:12,15:21:12,1817,35,,,,9753.05,0
2237020,15:21:34,15:21:34,1818,36,,,,9892.04,0
2237020,15:22:02,15:22:02,1819,37,,,,10043.13,0
2237020,15:22:31,15:22:31,1820,38,,,,10246.01,0
2237020,15:24:10,15:24:10,996,39,,,,10567.71,0
2237020,15:24:36,15:24:36,9495,40,,,,10756.41,0
2237020,15:25:08,15:25:08,6900,41,,,,10959.19,0
2237020,15:26:14,15:26:14,10749,42,,,,11374.41,0
2237020,15:27:27,15:27:27,792,43,,,,11902.95,0
2237020,15:28:14,15:28:14,793,44,,,,12348.8,0
2237020,15:29:00,15:29:00,94,45,,,,12711.89,
2237020,15:30:07,15:30:07,95,46,,,,13790.95,0
2237020,15:30:39,15:30:39,96,47,,,,14253.77,0
2237020,15:31:21,15:31:21,97,48,,,,14785.13,0
2237020,15:32:02,15:32:02,98,49,,,,15378.52,0
2237020,15:33:00,15:33:00,9952,50,,1,,16067.87,
2237030,14:53:00,14:53:00,9498,1,,,1,0,
2237030,14:56:00,14:56:00,109,2,,,,814.54,
2237030,14:56:42,14:56:42,9617,3,,,,1066.7,0
2237030,14:57:53,14:57:53,111,4,,,,1411.58,0
2237030,14:59:23,14:59:23,4673,5,,,,1842.61,0
2237030,15:00:02,15:00:02,4674,6,,,,1975.68,0
2237030,15:00:52,15:00:52,4675,7,,,,2151.94,0
2237030,15:01:40,15:01:40,4676,8,,,,2344.51,0
2237030,15:02:22,15:02:22,4677,9,,,,2512.41,0
2237030,15:03:23,15:03:23,4678,10,,,,2784.72,0
2237030,15:04:00,15:04:00,1987,11,,,,2917.18,
2237030,15:04:23,15:04:23,4679,12,,,,3060.26,0
2237030,15:04:51,15:04:51,4680,13,,,,3226.28,0
2237030,15:05:48,15:05:48,4681,14,,,,3546.49,0
2237030,15:06:12,15:06:12,1979,15,,,,3735.68,0
2237030,15:06:42,15:06:42,1980,16,,,,3997.3,0
2237030,15:07:11,15:07:11,1981,17,,,,4198.71,0
2237030,15:07:56,15:07:56,1982,18,,,,4513.13,0
2237030,15:08:39,15:08:39,4691,19,,,,4764.9,0
2237030,15:09:21,15:09:21,4692,20,,,,5061.77,0
2237030,15:10:13,15:10:13,4693,21,,,,5276.05,0
2237030,15:10:38,15:10:38,8680,22,,,,5416.94,0
2237030,15:10:57,15:10:57,4695,23,,,,5554.89,0
2237030,15:11:22,15:11:22,4696,24,,,,5700.82,0
2237030,15:12:32,15:12:32,4697,25,,,,6101.6,0
2237030,15:13:21,15:13:21,4698,26,,,,6404.46,0
2237030,15:14:03,15:14:03,4699,27,,,,6681.08,0
2237030,15:16:00,15:16:00,5032,28,,,,7532.03,0
2237030,15:16:50,15:16:50,5033,29,,,,7897.13,0
2237030,15:17:16,15:17:16,5034,30,,,,8088.72,0
2237030,15:17:42,15:17:42,5035,31,,,,8283.28,0
2237030,15:18:43,15:18:43,5036,32,,,,8838.6,0
2237030,15:19:25,15:19:25,6898,33,,,,9125.13,0
2237030,15:20:13,15:20:13,1816,34,,,,9423.04,0
2237030,15:21:12,15:21:12,1817,35,,,,9753.05,0
2237030,15:21:34,15:21:34,1818,36,,,,9892.04,0
2237030,15:22:02,15:22:02,1819,37,,,,10043.13,0
2237030,15:22:31,15:22:31,1820,38,,,,10246.01,0
2237030,15:24:10,15:24:10,996,39,,,,10567.71,0
2237030,15:24:36,15:24:36,9495,40,,,,10756.41,0
2237030,15:25:08,15:25:08,6900,41,,,,10959.19,0
2237030,15:26:14,15:26:14,10749,42,,,,11374.41,0
2237030,15:27:27,15:27:27,792,43,,,,11902.95,0
2237030,15:28:14,15:28:14,793,44,,,,12348.8,0
2237030,15:29:00,15:29:00,94,45,,,,12711.89,
2237030,15:30:07,15:30:07,95,46,,,,13790.95,0
2237030,15:30:39,15:30:39,96,47,,,,14253.77,0
2237030,15:31:21,15:31:21,97,48,,,,14785.13,0
2237030,15:32:02,15:32:02,98,49,,,,15378.52,0
2237030,15:33:00,15:33:00,9952,50,,1,,16067.87,
2237040,14:53:00,14:53:00,9498,1,,,1,0,
2237040,14:56:00,14:56:00,109,2,,,,814.54,
2237040,14:56:42,14:56:42,9617,3,,,,1066.7,0
2237040,14:57:53,14:57:53,111,4,,,,1411.58,0
2237040,14:59:23,14:59:23,4673,5,,,,1842.61,0
2237040,15:00:02,15:00:02,4674,6,,,,1975.68,0
2237040,15:00:52,15:00:52,4675,7,,,,2151.94,0
2237040,15:01:40,15:01:40,4676,8,,,,2344.51,0
2237040,15:02:22,15:02:22,4677,9,,,,2512.41,0
2237040,15:03:23,15:03:23,4678,10,,,,2784.72,0
2237040,15:04:00,15:04:00,1987,11,,,,2917.18,
2237040,15:04:23,15:04:23,4679,12,,,,3060.26,0
2237040,15:04:51,15:04:51,4680,13,,,,3226.28,0
2237040,15:05:48,15:05:48,4681,14,,,,3546.49,0
2237040,15:06:12,15:06:12,1979,15,,,,3735.68,0
2237040,15:06:42,15:06:42,1980,16,,,,3997.3,0
2237040,15:07:11,15:07:11,1981,17,,,,4198.71,0
2237040,15:07:56,15:07:56,1982,18,,,,4513.13,0
2237040,15:08:39,15:08:39,4691,19,,,,4764.9,0
2237040,15:09:21,15:09:21,4692,20,,,,5061.77,0
2237040,15:10:13,15:10:13,4693,21,,,,5276.05,0
2237040,15:10:38,15:10:38,8680,22,,,,5416.94,0
2237040,15:10:57,15:10:57,4695,23,,,,5554.89,0
2237040,15:11:22,15:11:22,4696,24,,,,5700.82,0
2237040,15:12:32,15:12:32,4697,25,,,,6101.6,0
2237040,15:13:21,15:13:21,4698,26,,,,6404.46,0
2237040,15:14:03,15:14:03,4699,27,,,,6681.08,0
2237040,15:16:00,15:16:00,5032,28,,,,7532.03,0
2237040,15:16:50,15:16:50,5033,29,,,,7897.13,0
2237040,15:17:16,15:17:16,5034,30,,,,8088.72,0
2237040,15:17:42,15:17:42,5035,31,,,,8283.28,0
2237040,15:18:43,15:18:43,5036,32,,,,8838.6,0
2237040,15:19:25,15:19:25,6898,33,,,,9125.13,0
2237040,15:20:13,15:20:13,1816,34,,,,9423.04,0
2237040,15:21:12,15:21:12,1817,35,,,,9753.05,0
2237040,15:21:34,15:21:34,1818,36,,,,9892.04,0
2237040,15:22:02,15:22:02,1819,37,,,,10043.13,0
2237040,15:22:31,15:22:31,1820,38,,,,10246.01,0
2237040,15:24:10,15:24:10,996,39,,,,10567.71,0
2237040,15:24:36,15:24:36,9495,40,,,,10756.41,0
2237040,15:25:08,15:25:08,6900,41,,,,10959.19,0
2237040,15:26:14,15:26:14,10749,42,,,,11374.41,0
2237040,15:27:27,15:27:27,792,43,,,,11902.95,0
2237040,15:28:14,15:28:14,793,44,,,,12348.8,0
2237040,15:29:00,15:29:00,94,45,,,,12711.89,
2237040,15:30:07,15:30:07,95,46,,,,13790.95,0
2237040,15:30:39,15:30:39,96,47,,,,14253.77,0
2237040,15:31:21,15:31:21,97,48,,,,14785.13,0
2237040,15:32:02,15:32:02,98,49,,,,15378.52,0
2237040,15:33:00,15:33:00,9952,50,,1,,16067.87,
2237050,14:53:00,14:53:00,9498,1,,,1,0,
2237050,14:56:00,14:56:00,109,2,,,,814.54,
2237050,14:56:42,14:56:42,9617,3,,,,1066.7,0
2237050,14:57:53,14:57:53,111,4,,,,1411.58,0
2237050,14:59:23,14:59:23,4673,5,,,,1842.61,0
2237050,15:00:02,15:00:02,4674,6,,,,1975.68,0
2237050,15:00:52,15:00:52,4675,7,,,,2151.94,0
2237050,15:01:40,15:01:40,4676,8,,,,2344.51,0
2237050,15:02:22,15:02:22,4677,9,,,,2512.41,0
2237050,15:03:23,15:03:23,4678,10,,,,2784.72,0
2237050,15:04:00,15:04:00,1987,11,,,,2917.18,
2237050,15:04:23,15:04:23,4679,12,,,,3060.26,0
2237050,15:04:51,15:04:51,4680,13,,,,3226.28,0
2237050,15:05:48,15:05:48,4681,14,,,,3546.49,0
2237050,15:06:12,15:06:12,1979,15,,,,3735.68,0
2237050,15:06:42,15:06:42,1980,16,,,,3997.3,0
2237050,15:07:11,15:07:11,1981,17,,,,4198.71,0
2237050,15:07:56,15:07:56,1982,18,,,,4513.13,0
2237050,15:08:39,15:08:39,4691,19,,,,4764.9,0
2237050,15:09:21,15:09:21,4692,20,,,,5061.77,0
2237050,15:10:13,15:10:13,4693,21,,,,5276.05,0
2237050,15:10:38,15:10:38,8680,22,,,,5416.94,0
2237050,15:10:57,15:10:57,4695,23,,,,5554.89,0
2237050,15:11:22,15:11:22,4696,24,,,,5700.82,0
2237050,15:12:32,15:12:32,4697,25,,,,6101.6,0
2237050,15:13:21,15:13:21,4698,26,,,,6404.46,0
2237050,15:14:03,15:14:03,4699,27,,,,6681.08,0
2237050,15:16:00,15:16:00,5032,28,,,,7532.03,0
2237050,15:16:50,15:16:50,5033,29,,,,7897.13,0
2237050,15:17:16,15:17:16,5034,30,,,,8088.72,0
2237050,15:17:42,15:17:42,5035,31,,,,8283.28,0
2237050,15:18:43,15:18:43,5036,32,,,,8838.6,0
2237050,15:19:25,15:19:25,6898,33,,,,9125.13,0
2237050,15:20:13,15:20:13,1816,34,,,,9423.04,0
2237050,15:21:12,15:21:12,1817,35,,,,9753.05,0
2237050,15:21:34,15:21:34,1818,36,,,,9892.04,0
2237050,15:22:02,15:22:02,1819,37,,,,10043.13,0
2237050,15:22:31,15:22:31,1820,38,,,,10246.01,0
2237050,15:24:10,15:24:10,996,39,,,,10567.71,0
2237050,15:24:36,15:24:36,9495,40,,,,10756.41,0
2237050,15:25:08,15:25:08,6900,41,,,,10959.19,0
2237050,15:26:14,15:26:14,10749,42,,,,11374.41,0
2237050,15:27:27,15:27:27,792,43,,,,11902.95,0
2237050,15:28:14,15:28:14,793,44,,,,12348.8,0
2237050,15:29:00,15:29:00,94,45,,,,12711.89,
2237050,15:30:07,15:30:07,95,46,,,,13790.95,0
2237050,15:30:39,15:30:39,96,47,,,,14253.77,0
2237050,15:31:21,15:31:21,97,48,,,,14785.13,0
2237050,15:32:02,15:32:02,98,49,,,,15378.52,0
2237050,15:33:00,15:33:00,9952,50,,1,,16067.87,
2237060,14:53:00,14:53:00,9498,1,,,1,0,
2237060,14:56:00,14:56:00,109,2,,,,814.54,
2237060,14:56:42,14:56:42,9617,3,,,,1066.7,0
2237060,14:57:53,14:57:53,111,4,,,,1411.58,0
2237060,14:59:23,14:59:23,4673,5,,,,1842.61,0
2237060,15:00:02,15:00:02,4674,6,,,,1975.68,0
2237060,15:00:52,15:00:52,4675,7,,,,2151.94,0
2237060,15:01:40,15:01:40,4676,8,,,,2344.51,0
2237060,15:02:22,15:02:22,4677,9,,,,2512.41,0
2237060,15:03:23,15:03:23,4678,10,,,,2784.72,0
2237060,15:04:00,15:04:00,1987,11,,,,2917.18,
2237060,15:04:23,15:04:23,4679,12,,,,3060.26,0
2237060,15:04:51,15:04:51,4680,13,,,,3226.28,0
2237060,15:05:48,15:05:48,4681,14,,,,3546.49,0
2237060,15:06:12,15:06:12,1979,15,,,,3735.68,0
2237060,15:06:42,15:06:42,1980,16,,,,3997.3,0
2237060,15:07:11,15:07:11,1981,17,,,,4198.71,0
2237060,15:07:56,15:07:56,1982,18,,,,4513.13,0
2237060,15:08:39,15:08:39,4691,19,,,,4764.9,0
2237060,15:09:21,15:09:21,4692,20,,,,5061.77,0
2237060,15:10:13,15:10:13,4693,21,,,,5276.05,0
2237060,15:10:38,15:10:38,8680,22,,,,5416.94,0
2237060,15:10:57,15:10:57,4695,23,,,,5554.89,0
2237060,15:11:22,15:11:22,4696,24,,,,5700.82,0
2237060,15:12:32,15:12:32,4697,25,,,,6101.6,0
2237060,15:13:21,15:13:21,4698,26,,,,6404.46,0
2237060,15:14:03,15:14:03,4699,27,,,,6681.08,0
2237060,15:16:00,15:16:00,5032,28,,,,7532.03,0
2237060,15:16:50,15:16:50,5033,29,,,,7897.13,0
2237060,15:17:16,15:17:16,5034,30,,,,8088.72,0
2237060,15:17:42,15:17:42,5035,31,,,,8283.28,0
2237060,15:18:43,15:18:43,5036,32,,,,8838.6,0
2237060,15:19:25,15:19:25,6898,33,,,,9125.13,0
2237060,15:20:13,15:20:13,1816,34,,,,9423.04,0
2237060,15:21:12,15:21:12,1817,35,,,,9753.05,0
2237060,15:21:34,15:21:34,1818,36,,,,9892.04,0
2237060,15:22:02,15:22:02,1819,37,,,,10043.13,0
2237060,15:22:31,15:22:31,1820,38,,,,10246.01,0
2237060,15:24:10,15:24:10,996,39,,,,10567.71,0
2237060,15:24:36,15:24:36,9495,40,,,,10756.41,0
2237060,15:25:08,15:25:08,6900,41,,,,10959.19,0
2237060,15:26:14,15:26:14,10749,42,,,,11374.41,0
2237060,15:27:27,15:27:27,792,43,,,,11902.95,0
2237060,15:28:14,15:28:14,793,44,,,,12348.8,0
2237060,15:29:00,15:29:00,94,45,,,,12711.89,
2237060,15:30:07,15:30:07,95,46,,,,13790.95,0
2237060,15:30:39,15:30:39,96,47,,,,14253.77,0
2237060,15:31:21,15:31:21,97,48,,,,14785.13,0
2237060,15:32:02,15:32:02,98,49,,,,15378.52,0
2237060,15:33:00,15:33:00,9952,50,,1,,16067.87,
2237080,14:53:00,14:53:00,9498,1,,,1,0,
2237080,14:56:00,14:56:00,109,2,,,,814.54,
2237080,14:56:42,14:56:42,9617,3,,,,1066.7,0
2237080,14:57:53,14:57:53,111,4,,,,1411.58,0
2237080,14:59:23,14:59:23,4673,5,,,,1842.61,0
2237080,15:00:02,15:00:02,4674,6,,,,1975.68,0
2237080,15:00:52,15:00:52,4675,7,,,,2151.94,0
2237080,15:01:40,15:01:40,4676,8,,,,2344.51,0
2237080,15:02:22,15:02:22,4677,9,,,,2512.41,0
2237080,15:03:23,15:03:23,4678,10,,,,2784.72,0
2237080,15:04:00,15:04:00,1987,11,,,,2917.18,
2237080,15:04:23,15:04:23,4679,12,,,,3060.26,0
2237080,15:04:51,15:04:51,4680,13,,,,3226.28,0
2237080,15:05:48,15:05:48,4681,14,,,,3546.49,0
2237080,15:06:12,15:06:12,1979,15,,,,3735.68,0
2237080,15:06:42,15:06:42,1980,16,,,,3997.3,0
2237080,15:07:11,15:07:11,1981,17,,,,4198.71,0
2237080,15:07:56,15:07:56,1982,18,,,,4513.13,0
2237080,15:08:39,15:08:39,4691,19,,,,4764.9,0
2237080,15:09:21,15:09:21,4692,20,,,,5061.77,0
2237080,15:10:13,15:10:13,4693,21,,,,5276.05,0
2237080,15:10:38,15:10:38,8680,22,,,,5416.94,0
2237080,15:10:57,15:10:57,4695,23,,,,5554.89,0
2237080,15:11:22,15:11:22,4696,24,,,,5700.82,0
2237080,15:12:32,15:12:32,4697,25,,,,6101.6,0
2237080,15:13:21,15:13:21,4698,26,,,,6404.46,0
2237080,15:14:03,15:14:03,4699,27,,,,6681.08,0
2237080,15:16:00,15:16:00,5032,28,,,,7532.03,0
2237080,15:16:50,15:16:50,5033,29,,,,7897.13,0
2237080,15:17:16,15:17:16,5034,30,,,,8088.72,0
2237080,15:17:42,15:17:42,5035,31,,,,8283.28,0
2237080,15:18:43,15:18:43,5036,32,,,,8838.6,0
2237080,15:19:25,15:19:25,6898,33,,,,9125.13,0
2237080,15:20:13,15:20:13,1816,34,,,,9423.04,0
2237080,15:21:12,15:21:12,1817,35,,,,9753.05,0
2237080,15:21:34,15:21:34,1818,36,,,,9892.04,0
2237080,15:22:02,15:22:02,1819,37,,,,10043.13,0
2237080,15:22:31,15:22:31,1820,38,,,,10246.01,0
2237080,15:24:10,15:24:10,996,39,,,,10567.71,0
2237080,15:24:36,15:24:36,9495,40,,,,10756.41,0
2237080,15:25:08,15:25:08,6900,41,,,,10959.19,0
2237080,15:26:14,15:26:14,10749,42,,,,11374.41,0
2237080,15:27:27,15:27:27,792,43,,,,11902.95,0
2237080,15:28:14,15:28:14,793,44,,,,12348.8,0
2237080,15:29:00,15:29:00,94,45,,,,12711.89,
2237080,15:30:07,15:30:07,95,46,,,,13790.95,0
2237080,15:30:39,15:30:39,96,47,,,,14253.77,0
2237080,15:31:21,15:31:21,97,48,,,,14785.13,0
2237080,15:32:02,15:32:02,98,49,,,,15378.52,0
2237080,15:33:00,15:33:00,9952,50,,1,,16067.87,
2237090,14:53:00,14:53:00,9498,1,,,1,0,
2237090,14:56:00,14:56:00,109,2,,,,814.54,
2237090,14:56:42,14:56:42,9617,3,,,,1066.7,0
2237090,14:57:53,14:57:53,111,4,,,,1411.58,0
2237090,14:59:23,14:59:23,4673,5,,,,1842.61,0
2237090,15:00:02,15:00:02,4674,6,,,,1975.68,0
2237090,15:00:52,15:00:52,4675,7,,,,2151.94,0
2237090,15:01:40,15:01:40,4676,8,,,,2344.51,0
2237090,15:02:22,15:02:22,4677,9,,,,2512.41,0
2237090,15:03:23,15:03:23,4678,10,,,,2784.72,0
2237090,15:04:00,15:04:00,1987,11,,,,2917.18,
2237090,15:04:23,15:04:23,4679,12,,,,3060.26,0
2237090,15:04:51,15:04:51,4680,13,,,,3226.28,0
2237090,15:05:48,15:05:48,4681,14,,,,3546.49,0
2237090,15:06:12,15:06:12,1979,15,,,,3735.68,0
2237090,15:06:42,15:06:42,1980,16,,,,3997.3,0
2237090,15:07:11,15:07:11,1981,17,,,,4198.71,0
2237090,15:07:56,15:07:56,1982,18,,,,4513.13,0
2237090,15:08:39,15:08:39,4691,19,,,,4764.9,0
2237090,15:09:21,15:09:21,4692,20,,,,5061.77,0
2237090,15:10:13,15:10:13,4693,21,,,,5276.05,0
2237090,15:10:38,15:10:38,8680,22,,,,5416.94,0
2237090,15:10:57,15:10:57,4695,23,,,,5554.89,0
2237090,15:11:22,15:11:22,4696,24,,,,5700.82,0
2237090,15:12:32,15:12:32,4697,25,,,,6101.6,0
2237090,15:13:21,15:13:21,4698,26,,,,6404.46,0
2237090,15:14:03,15:14:03,4699,27,,,,6681.08,0
2237090,15:16:00,15:16:00,5032,28,,,,7532.03,0
2237090,15:16:50,15:16:50,5033,29,,,,7897.13,0
2237090,15:17:16,15:17:16,5034,30,,,,8088.72,0
2237090,15:17:42,15:17:42,5035,31,,,,8283.28,0
2237090,15:18:43,15:18:43,5036,32,,,,8838.6,0
2237090,15:19:25,15:19:25,6898,33,,,,9125.13,0
2237090,15:20:13,15:20:13,1816,34,,,,9423.04,0
2237090,15:21:12,15:21:12,1817,35,,,,9753.05,0
2237090,15:21:34,15:21:34,1818,36,,,,9892.04,0
2237090,15:22:02,15:22:02,1819,37,,,,10043.13,0
2237090,15:22:31,15:22:31,1820,38,,,,10246.01,0
2237090,15:24:10,15:24:10,996,39,,,,10567.71,0
2237090,15:24:36,15:24:36,9495,40,,,,10756.41,0
2237090,15:25:08,15:25:08,6900,41,,,,10959.19,0
2237090,15:26:14,15:26:14,10749,42,,,,11374.41,0
2237090,15:27:27,15:27:27,792,43,,,,11902.95,0
2237090,15:28:14,15:28:14,793,44,,,,12348.8,0
2237090,15:29:00,15:29:00,94,45,,,,12711.89,
2237090,15:30:07,15:30:07,95,46,,,,13790.95,0
2237090,15:30:39,15:30:39,96,47,,,,14253.77,0
2237090,15:31:21,15:31:21,97,48,,,,14785.13,0
2237090,15:32:02,15:32:02,98,49,,,,15378.52,0
2237090,15:33:00,15:33:00,9952,50,,1,,16067.87,
2237120,14:53:00,14:53:00,9498,1,,,1,0,
2237120,14:56:00,14:56:00,109,2,,,,814.54,
2237120,14:56:42,14:56:42,9617,3,,,,1066.7,0
2237120,14:57:53,14:57:53,111,4,,,,1411.58,0
2237120,14:59:23,14:59:23,4673,5,,,,1842.61,0
2237120,15:00:02,15:00:02,4674,6,,,,1975.68,0
2237120,15:00:52,15:00:52,4675,7,,,,2151.94,0
2237120,15:01:40,15:01:40,4676,8,,,,2344.51,0
2237120,15:02:22,15:02:22,4677,9,,,,2512.41,0
2237120,15:03:23,15:03:23,4678,10,,,,2784.72,0
2237120,15:04:00,15:04:00,1987,11,,,,2917.18,
2237120,15:04:23,15:04:23,4679,12,,,,3060.26,0
2237120,15:04:51,15:04:51,4680,13,,,,3226.28,0
2237120,15:05:48,15:05:48,4681,14,,,,3546.49,0
2237120,15:06:12,15:06:12,1979,15,,,,3735.68,0
2237120,15:06:42,15:06:42,1980,16,,,,3997.3,0
2237120,15:07:11,15:07:11,1981,17,,,,4198.71,0
2237120,15:07:56,15:07:56,1982,18,,,,4513.13,0
2237120,15:08:39,15:08:39,4691,19,,,,4764.9,0
2237120,15:09:21,15:09:21,4692,20,,,,5061.77,0
2237120,15:10:13,15:10:13,4693,21,,,,5276.05,0
2237120,15:10:38,15:10:38,8680,22,,,,5416.94,0
2237120,15:10:57,15:10:57,4695,23,,,,5554.89,0
2237120,15:11:22,15:11:22,4696,24,,,,5700.82,0
2237120,15:12:32,15:12:32,4697,25,,,,6101.6,0
2237120,15:13:21,15:13:21,4698,26,,,,6404.46,0
2237120,15:14:03,15:14:03,4699,27,,,,6681.08,0
2237120,15:16:00,15:16:00,5032,28,,,,7532.03,0
2237120,15:16:50,15:16:50,5033,29,,,,7897.13,0
2237120,15:17:16,15:17:16,5034,30,,,,8088.72,0
2237120,15:17:42,15:17:42,5035,31,,,,8283.28,0
2237120,15:18:43,15:18:43,5036,32,,,,8838.6,0
2237120,15:19:25,15:19:25,6898,33,,,,9125.13,0
2237120,15:20:13,15:20:13,1816,34,,,,9423.04,0
2237120,15:21:12,15:21:12,1817,35,,,,9753.05,0
2237120,15:21:34,15:21:34,1818,36,,,,9892.04,0
2237120,15:22:02,15:22:02,1819,37,,,,10043.13,0
2237120,15:22:31,15:22:31,1820,38,,,,10246.01,0
2237120,15:24:10,15:24:10,996,39,,,,10567.71,0
2237120,15:24:36,15:24:36,9495,40,,,,10756.41,0
2237120,15:25:08,15:25:08,6900,41,,,,10959.19,0
2237120,15:26:14,15:26:14,10749,42,,,,11374.41,0
2237120,15:27:27,15:27:27,792,43,,,,11902.95,0
2237120,15:28:14,15:28:14,793,44,,,,12348.8,0
2237120,15:29:00,15:29:00,94,45,,,,12711.89,
2237120,15:30:07,15:30:07,95,46,,,,13790.95,0
2237120,15:30:39,15:30:39,96,47,,,,14253.77,0
2237120,15:31:21,15:31:21,97,48,,,,14785.13,0
2237120,15:32:02,15:32:02,98,49,,,,15378.52,0
2237120,15:33:00,15:33:00,9952,50,,1,,16067.87,
2237130,14:53:00,14:53:00,9498,1,,,1,0,
2237130,14:56:00,14:56:00,109,2,,,,814.54,
2237130,14:56:42,14:56:42,9617,3,,,,1066.7,0
2237130,14:57:53,14:57:53,111,4,,,,1411.58,0
2237130,14:59:23,14:59:23,4673,5,,,,1842.61,0
2237130,15:00:02,15:00:02,4674,6,,,,1975.68,0
2237130,15:00:52,15:00:52,4675,7,,,,2151.94,0
2237130,15:01:40,15:01:40,4676,8,,,,2344.51,0
2237130,15:02:22,15:02:22,4677,9,,,,2512.41,0
2237130,15:03:23,15:03:23,4678,10,,,,2784.72,0
2237130,15:04:00,15:04:00,1987,11,,,,2917.18,
2237130,15:04:23,15:04:23,4679,12,,,,3060.26,0
2237130,15:04:51,15:04:51,4680,13,,,,3226.28,0
2237130,15:05:48,15:05:48,4681,14,,,,3546.49,0
2237130,15:06:12,15:06:12,1979,15,,,,3735.68,0
2237130,15:06:42,15:06:42,1980,16,,,,3997.3,0
2237130,15:07:11,15:07:11,1981,17,,,,4198.71,0
2237130,15:07:56,15:07:56,1982,18,,,,4513.13,0
2237130,15:08:39,15:08:39,4691,19,,,,4764.9,0
2237130,15:09:21,15:09:21,4692,20,,,,5061.77,0
2237130,15:10:13,15:10:13,4693,21,,,,5276.05,0
2237130,15:10:38,15:10:38,8680,22,,,,5416.94,0
2237130,15:10:57,15:10:57,4695,23,,,,5554.89,0
2237130,15:11:22,15:11:22,4696,24,,,,5700.82,0
2237130,15:12:32,15:12:32,4697,25,,,,6101.6,0
2237130,15:13:21,15:13:21,4698,26,,,,6404.46,0
2237130,15:14:03,15:14:03,4699,27,,,,6681.08,0
2237130,15:16:00,15:16:00,5032,28,,,,7532.03,0
2237130,15:16:50,15:16:50,5033,29,,,,7897.13,0
2237130,15:17:16,15:17:16,5034,30,,,,8088.72,0
2237130,15:17:42,15:17:42,5035,31,,,,8283.28,0
2237130,15:18:43,15:18:43,5036,32,,,,8838.6,0
2237130,15:19:25,15:19:25,6898,33,,,,9125.13,0
2237130,15:20:13,15:20:13,1816,34,,,,9423.04,0
2237130,15:21:12,15:21:12,1817,35,,,,9753.05,0
2237130,15:21:34,15:21:34,1818,36,,,,9892.04,0
2237130,15:22:02,15:22:02,1819,37,,,,10043.13,0
2237130,15:22:31,15:22:31,1820,38,,,,10246.01,0
2237130,15:24:10,15:24:10,996,39,,,,10567.71,0
2237130,15:24:36,15:24:36,9495,40,,,,10756.41,0
2237130,15:25:08,15:25:08,6900,41,,,,10959.19,0
2237130,15:26:14,15:26:14,10749,42,,,,11374.41,0
2237130,15:27:27,15:27:27,792,43,,,,11902.95,0
2237130,15:28:14,15:28:14,793,44,,,,12348.8,0
2237130,15:29:00,15:29:00,94,45,,,,12711.89,
2237130,15:30:07,15:30:07,95,46,,,,13790.95,0
2237130,15:30:39,15:30:39,96,47,,,,14253.77,0
2237130,15:31:21,15:31:21,97,48,,,,14785.13,0
2237130,15:32:02,15:32:02,98,49,,,,15378.52,0
2237130,15:33:00,15:33:00,9952,50,,1,,16067.87,
22426020,12:08:00,12:08:00,9498,1,,,1,0,
22426020,12:11:00,12:11:00,109,2,,,,814.54,
22426020,12:11:31,12:11:31,9617,3,,,,1066.7,0
22426020,12:12:25,12:12:25,111,4,,,,1411.58,0
22426020,12:13:32,12:13:32,4673,5,,,,1842.61,0
22426020,12:14:01,12:14:01,4674,6,,,,1975.68,0
22426020,12:14:39,12:14:39,4675,7,,,,2151.94,0
22426020,12:15:15,12:15:15,4676,8,,,,2344.51,0
22426020,12:15:46,12:15:46,4677,9,,,,2512.41,0
22426020,12:16:32,12:16:32,4678,10,,,,2784.72,0
22426020,12:17:00,12:17:00,1987,11,,,,2917.18,
22426020,12:17:22,12:17:22,4679,12,,,,3060.26,0
22426020,12:17:49,12:17:49,4680,13,,,,3226.28,0
22426020,12:18:44,12:18:44,4681,14,,,,3546.49,0
22426020,12:19:07,12:19:07,1979,15,,,,3735.68,0
22426020,12:19:36,12:19:36,1980,16,,,,3997.3,0
22426020,12:20:03,12:20:03,1981,17,,,,4198.71,0
22426020,12:20:46,12:20:46,1982,18,,,,4513.13,0
22426020,12:21:28,12:21:28,4691,19,,,,4764.9,0
22426020,12:22:08,12:22:08,4692,20,,,,5061.77,0
22426020,12:22:58,12:22:58,4693,21,,,,5276.05,0
22426020,12:23:22,12:23:22,8680,22,,,,5416.94,0
22426020,12:23:40,12:23:40,4695,23,,,,5554.89,0
22426020,12:24:04,12:24:04,4696,24,,,,5700.82,0
22426020,12:25:12,12:25:12,4697,25,,,,6101.6,0
22426020,12:25:58,12:25:58,4698,26,,,,6404.46,0
22426020,12:26:39,12:26:39,4699,27,,,,6681.08,0
22426020,12:28:31,12:28:31,5032,28,,,,7532.03,0
22426020,12:29:20,12:29:20,5033,29,,,,7897.13,0
22426020,12:29:44,12:29:44,5034,30,,,,8088.72,0
22426020,12:30:09,12:30:09,5035,31,,,,8283.28,0
22426020,12:31:07,12:31:07,5036,32,,,,8838.6,0
22426020,12:31:48,12:31:48,6898,33,,,,9125.13,0
22426020,12:32:34,12:32:34,1816,34,,,,9423.04,0
22426020,12:33:31,12:33:31,1817,35,,,,9753.05,0
22426020,12:33:52,12:33:52,1818,36,,,,9892.04,0
22426020,12:34:19,12:34:19,1819,37,,,,10043.13,0
22426020,12:34:46,12:34:46,1820,38,,,,10246.01,0
22426020,12:36:21,12:36:21,996,39,,,,10567.71,0
22426020,12:36:47,12:36:47,9495,40,,,,10756.41,0
22426020,12:37:17,12:37:17,6900,41,,,,10959.19,0
22426020,12:38:20,12:38:20,10749,42,,,,11374.41,0
22426020,12:39:31,12:39:31,792,43,,,,11902.95,0
22426020,12:40:16,12:40:16,793,44,,,,12348.8,0
22426020,12:41:00,12:41:00,94,45,,,,12711.89,
22426020,12:42:07,12:42:07,95,46,,,,13790.95,0
22426020,12:42:39,12:42:39,96,47,,,,14253.77,0
22426020,12:43:21,12:43:21,97,48,,,,14785.13,0
22426020,12:44:02,12:44:02,98,49,,,,15378.52,0
22426020,12:45:00,12:45:00,9952,50,,1,,16067.87,
22426030,12:08:00,12:08:00,9498,1,,,1,0,
22426030,12:11:00,12:11:00,109,2,,,,814.54,
22426030,12:11:31,12:11:31,9617,3,,,,1066.7,0
22426030,12:12:25,12:12:25,111,4,,,,1411.58,0
22426030,12:13:32,12:13:32,4673,5,,,,1842.61,0
22426030,12:14:01,12:14:01,4674,6,,,,1975.68,0
22426030,12:14:39,12:14:39,4675,7,,,,2151.94,0
22426030,12:15:15,12:15:15,4676,8,,,,2344.51,0
22426030,12:15:46,12:15:46,4677,9,,,,2512.41,0
22426030,12:16:32,12:16:32,4678,10,,,,2784.72,0
22426030,12:17:00,12:17:00,1987,11,,,,2917.18,
22426030,12:17:22,12:17:22,4679,12,,,,3060.26,0
22426030,12:17:49,12:17:49,4680,13,,,,3226.28,0
22426030,12:18:44,12:18:44,4681,14,,,,3546.49,0
22426030,12:19:07,12:19:07,1979,15,,,,3735.68,0
22426030,12:19:36,12:19:36,1980,16,,,,3997.3,0
22426030,12:20:03,12:20:03,1981,17,,,,4198.71,0
22426030,12:20:46,12:20:46,1982,18,,,,4513.13,0
22426030,12:21:28,12:21:28,4691,19,,,,4764.9,0
22426030,12:22:08,12:22:08,4692,20,,,,5061.77,0
22426030,12:22:58,12:22:58,4693,21,,,,5276.05,0
22426030,12:23:22,12:23:22,8680,22,,,,5416.94,0
22426030,12:23:40,12:23:40,4695,23,,,,5554.89,0
22426030,12:24:04,12:24:04,4696,24,,,,5700.82,0
22426030,12:25:12,12:25:12,4697,25,,,,6101.6,0
22426030,12:25:58,12:25:58,4698,26,,,,6404.46,0
22426030,12:26:39,12:26:39,4699,27,,,,6681.08,0
22426030,12:28:31,12:28:31,5032,28,,,,7532.03,0
22426030,12:29:20,12:29:20,5033,29,,,,7897.13,0
22426030,12:29:44,12:29:44,5034,30,,,,8088.72,0
22426030,12:30:09,12:30:09,5035,31,,,,8283.28,0
22426030,12:31:07,12:31:07,5036,32,,,,8838.6,0
22426030,12:31:48,12:31:48,6898,33,,,,9125.13,0
22426030,12:32:34,12:32:34,1816,34,,,,9423.04,0
22426030,12:33:31,12:33:31,1817,35,,,,9753.05,0
22426030,12:33:52,12:33:52,1818,36,,,,9892.04,0
22426030,12:34:19,12:34:19,1819,37,,,,10043.13,0
22426030,12:34:46,12:34:46,1820,38,,,,10246.01,0
22426030,12:36:21,12:36:21,996,39,,,,10567.71,0
22426030,12:36:47,12:36:47,9495,40,,,,10756.41,0
22426030,12:37:17,12:37:17,6900,41,,,,10959.19,0
22426030,12:38:20,12:38:20,10749,42,,,,11374.41,0
22426030,12:39:31,12:39:31,792,43,,,,11902.95,0
22426030,12:40:16,12:40:16,793,44,,,,12348.8,0
22426030,12:41:00,12:41:00,94,45,,,,12711.89,
22426030,12:42:07,12:42:07,95,46,,,,13790.95,0
22426030,12:42:39,12:42:39,96,47,,,,14253.77,0
22426030,12:43:21,12:43:21,97,48,,,,14785.13,0
22426030,12:44:02,12:44:02,98,49,,,,15378.52,0
22426030,12:45:00,12:45:00,9952,50,,1,,16067.87,
22426040,12:08:00,12:08:00,9498,1,,,1,0,
22426040,12:11:00,12:11:00,109,2,,,,814.54,
22426040,12:11:31,12:11:31,9617,3,,,,1066.7,0
22426040,12:12:25,12:12:25,111,4,,,,1411.58,0
22426040,12:13:32,12:13:32,4673,5,,,,1842.61,0
22426040,12:14:01,12:14:01,4674,6,,,,1975.68,0
22426040,12:14:39,12:14:39,4675,7,,,,2151.94,0
22426040,12:15:15,12:15:15,4676,8,,,,2344.51,0
22426040,12:15:46,12:15:46,4677,9,,,,2512.41,0
22426040,12:16:32,12:16:32,4678,10,,,,2784.72,0
22426040,12:17:00,12:17:00,1987,11,,,,2917.18,
22426040,12:17:22,12:17:22,4679,12,,,,3060.26,0
22426040,12:17:49,12:17:49,4680,13,,,,3226.28,0
22426040,12:18:44,12:18:44,4681,14,,,,3546.49,0
22426040,12:19:07,12:19:07,1979,15,,,,3735.68,0
22426040,12:19:36,12:19:36,1980,16,,,,3997.3,0
22426040,12:20:03,12:20:03,1981,17,,,,4198.71,0
22426040,12:20:46,12:20:46,1982,18,,,,4513.13,0
22426040,12:21:28,12:21:28,4691,19,,,,4764.9,0
22426040,12:22:08,12:22:08,4692,20,,,,5061.77,0
22426040,12:22:58,12:22:58,4693,21,,,,5276.05,0
22426040,12:23:22,12:23:22,8680,22,,,,5416.94,0
22426040,12:23:40,12:23:40,4695,23,,,,5554.89,0
22426040,12:24:04,12:24:04,4696,24,,,,5700.82,0
22426040,12:25:12,12:25:12,4697,25,,,,6101.6,0
22426040,12:25:58,12:25:58,4698,26,,,,6404.46,0
22426040,12:26:39,12:26:39,4699,27,,,,6681.08,0
22426040,12:28:31,12:28:31,5032,28,,,,7532.03,0
22426040,12:29:20,12:29:20,5033,29,,,,7897.13,0
22426040,12:29:44,12:29:44,5034,30,,,,8088.72,0
22426040,12:30:09,12:30:09,5035,31,,,,8283.28,0
22426040,12:31:07,12:31:07,5036,32,,,,8838.6,0
22426040,12:31:48,12:31:48,6898,33,,,,9125.13,0
22426040,12:32:34,12:32:34,1816,34,,,,9423.04,0
22426040,12:33:31,12:33:31,1817,35,,,,9753.05,0
22426040,12:33:52,12:33:52,1818,36,,,,9892.04,0
22426040,12:34:19,12:34:19,1819,37,,,,10043.13,0
22426040,12:34:46,12:34:46,1820,38,,,,10246.01,0
22426040,12:36:21,12:36:21,996,39,,,,10567.71,0
22426040,12:36:47,12:36:47,9495,40,,,,10756.41,0
22426040,12:37:17,12:37:17,6900,41,,,,10959.19,0
22426040,12:38:20,12:38:20,10749,42,,,,11374.41,0
22426040,12:39:31,12:39:31,792,43,,,,11902.95,0
22426040,12:40:16,12:40:16,793,44,,,,12348.8,0
22426040,12:41:00,12:41:00,94,45,,,,12711.89,
22426040,12:42:07,12:42:07,95,46,,,,13790.95,0
22426040,12:42:39,12:42:39,96,47,,,,14253.77,0
22426040,12:43:21,12:43:21,97,48,,,,14785.13,0
22426040,12:44:02,12:44:02,98,49,,,,15378.52,0
22426040,12:45:00,12:45:00,9952,50,,1,,16067.87,
22426050,12:08:00,12:08:00,9498,1,,,1,0,
22426050,12:11:00,12:11:00,109,2,,,,814.54,
22426050,12:11:31,12:11:31,9617,3,,,,1066.7,0
22426050,12:12:25,12:12:25,111,4,,,,1411.58,0
22426050,12:13:32,12:13:32,4673,5,,,,1842.61,0
22426050,12:14:01,12:14:01,4674,6,,,,1975.68,0
22426050,12:14:39,12:14:39,4675,7,,,,2151.94,0
22426050,12:15:15,12:15:15,4676,8,,,,2344.51,0
22426050,12:15:46,12:15:46,4677,9,,,,2512.41,0
22426050,12:16:32,12:16:32,4678,10,,,,2784.72,0
22426050,12:17:00,12:17:00,1987,11,,,,2917.18,
22426050,12:17:22,12:17:22,4679,12,,,,3060.26,0
22426050,12:17:49,12:17:49,4680,13,,,,3226.28,0
22426050,12:18:44,12:18:44,4681,14,,,,3546.49,0
22426050,12:19:07,12:19:07,1979,15,,,,3735.68,0
22426050,12:19:36,12:19:36,1980,16,,,,3997.3,0
22426050,12:20:03,12:20:03,1981,17,,,,4198.71,0
22426050,12:20:46,12:20:46,1982,18,,,,4513.13,0
22426050,12:21:28,12:21:28,4691,19,,,,4764.9,0
22426050,12:22:08,12:22:08,4692,20,,,,5061.77,0
22426050,12:22:58,12:22:58,4693,21,,,,5276.05,0
22426050,12:23:22,12:23:22,8680,22,,,,5416.94,0
22426050,12:23:40,12:23:40,4695,23,,,,5554.89,0
22426050,12:24:04,12:24:04,4696,24,,,,5700.82,0
22426050,12:25:12,12:25:12,4697,25,,,,6101.6,0
22426050,12:25:58,12:25:58,4698,26,,,,6404.46,0
22426050,12:26:39,12:26:39,4699,27,,,,6681.08,0
22426050,12:28:31,12:28:31,5032,28,,,,7532.03,0
22426050,12:29:20,12:29:20,5033,29,,,,7897.13,0
22426050,12:29:44,12:29:44,5034,30,,,,8088.72,0
22426050,12:30:09,12:30:09,5035,31,,,,8283.28,0
22426050,12:31:07,12:31:07,5036,32,,,,8838.6,0
22426050,12:31:48,12:31:48,6898,33,,,,9125.13,0
22426050,12:32:34,12:32:34,1816,34,,,,9423.04,0
22426050,12:33:31,12:33:31,1817,35,,,,9753.05,0
22426050,12:33:52,12:33:52,1818,36,,,,9892.04,0
22426050,12:34:19,12:34:19,1819,37,,,,10043.13,0
22426050,12:34:46,12:34:46,1820,38,,,,10246.01,0
22426050,12:36:21,12:36:21,996,39,,,,10567.71,0
22426050,12:36:47,12:36:47,9495,40,,,,10756.41,0
22426050,12:37:17,12:37:17,6900,41,,,,10959.19,0
22426050,12:38:20,12:38:20,10749,42,,,,11374.41,0
22426050,12:39:31,12:39:31,792,43,,,,11902.95,0
22426050,12:40:16,12:40:16,793,44,,,,12348.8,0
22426050,12:41:00,12:41:00,94,45,,,,12711.89,
22426050,12:42:07,12:42:07,95,46,,,,13790.95,0
22426050,12:42:39,12:42:39,96,47,,,,14253.77,0
22426050,12:43:21,12:43:21,97,48,,,,14785.13,0
22426050,12:44:02,12:44:02,98,49,,,,15378.52,0
22426050,12:45:00,12:45:00,9952,50,,1,,16067.87,
22426060,12:08:00,12:08:00,9498,1,,,1,0,
22426060,12:11:00,12:11:00,109,2,,,,814.54,
22426060,12:11:31,12:11:31,9617,3,,,,1066.7,0
22426060,12:12:25,12:12:25,111,4,,,,1411.58,0
22426060,12:13:32,12:13:32,4673,5,,,,1842.61,0
22426060,12:14:01,12:14:01,4674,6,,,,1975.68,0
22426060,12:14:39,12:14:39,4675,7,,,,2151.94,0
22426060,12:15:15,12:15:15,4676,8,,,,2344.51,0
22426060,12:15:46,12:15:46,4677,9,,,,2512.41,0
22426060,12:16:32,12:16:32,4678,10,,,,2784.72,0
22426060,12:17:00,12:17:00,1987,11,,,,2917.18,
22426060,12:17:22,12:17:22,4679,12,,,,3060.26,0
22426060,12:17:49,12:17:49,4680,13,,,,3226.28,0
22426060,12:18:44,12:18:44,4681,14,,,,3546.49,0
22426060,12:19:07,12:19:07,1979,15,,,,3735.68,0
22426060,12:19:36,12:19:36,1980,16,,,,3997.3,0
22426060,12:20:03,12:20:03,1981,17,,,,4198.71,0
22426060,12:20:46,12:20:46,1982,18,,,,4513.13,0
22426060,12:21:28,12:21:28,4691,19,,,,4764.9,0
22426060,12:22:08,12:22:08,4692,20,,,,5061.77,0
22426060,12:22:58,12:22:58,4693,21,,,,5276.05,0
22426060,12:23:22,12:23:22,8680,22,,,,5416.94,0
22426060,12:23:40,12:23:40,4695,23,,,,5554.89,0
22426060,12:24:04,12:24:04,4696,24,,,,5700.82,0
22426060,12:25:12,12:25:12,4697,25,,,,6101.6,0
22426060,12:25:58,12:25:58,4698,26,,,,6404.46,0
22426060,12:26:39,12:26:39,4699,27,,,,6681.08,0
22426060,12:28:31,12:28:31,5032,28,,,,7532.03,0
22426060,12:29:20,12:29:20,5033,29,,,,7897.13,0
22426060,12:29:44,12:29:44,5034,30,,,,8088.72,0
22426060,12:30:09,12:30:09,5035,31,,,,8283.28,0
22426060,12:31:07,12:31:07,5036,32,,,,8838.6,0
22426060,12:31:48,12:31:48,6898,33,,,,9125.13,0
22426060,12:32:34,12:32:34,1816,34,,,,9423.04,0
22426060,12:33:31,12:33:31,1817,35,,,,9753.05,0
22426060,12:33:52,12:33:52,1818,36,,,,9892.04,0
22426060,12:34:19,12:34:19,1819,37,,,,10043.13,0
22426060,12:34:46,12:34:46,1820,38,,,,10246.01,0
22426060,12:36:21,12:36:21,996,39,,,,10567.71,0
22426060,12:36:47,12:36:47,9495,40,,,,10756.41,0
22426060,12:37:17,12:37:17,6900,41,,,,10959.19,0
22426060,12:38:20,12:38:20,10749,42,,,,11374.41,0
22426060,12:39:31,12:39:31,792,43,,,,11902.95,0
22426060,12:40:16,12:40:16,793,44,,,,12348.8,0
22426060,12:41:00,12:41:00,94,45,,,,12711.89,
22426060,12:42:07,12:42:07,95,46,,,,13790.95,0
22426060,12:42:39,12:42:39,96,47,,,,14253.77,0
22426060,12:43:21,12:43:21,97,48,,,,14785.13,0
22426060,12:44:02,12:44:02,98,49,,,,15378.52,0
22426060,12:45:00,12:45:00,9952,50,,1,,16067.87,
22426080,12:08:00,12:08:00,9498,1,,,1,0,
22426080,12:11:00,12:11:00,109,2,,,,814.54,
22426080,12:11:31,12:11:31,9617,3,,,,1066.7,0
22426080,12:12:25,12:12:25,111,4,,,,1411.58,0
22426080,12:13:32,12:13:32,4673,5,,,,1842.61,0
22426080,12:14:01,12:14:01,4674,6,,,,1975.68,0
22426080,12:14:39,12:14:39,4675,7,,,,2151.94,0
22426080,12:15:15,12:15:15,4676,8,,,,2344.51,0
22426080,12:15:46,12:15:46,4677,9,,,,2512.41,0
22426080,12:16:32,12:16:32,4678,10,,,,2784.72,0
22426080,12:17:00,12:17:00,1987,11,,,,2917.18,
22426080,12:17:22,12:17:22,4679,12,,,,3060.26,0
22426080,12:17:49,12:17:49,4680,13,,,,3226.28,0
22426080,12:18:44,12:18:44,4681,14,,,,3546.49,0
22426080,12:19:07,12:19:07,1979,15,,,,3735.68,0
22426080,12:19:36,12:19:36,1980,16,,,,3997.3,0
22426080,12:20:03,12:20:03,1981,17,,,,4198.71,0
22426080,12:20:46,12:20:46,1982,18,,,,4513.13,0
22426080,12:21:28,12:21:28,4691,19,,,,4764.9,0
22426080,12:22:08,12:22:08,4692,20,,,,5061.77,0
22426080,12:22:58,12:22:58,4693,21,,,,5276.05,0
22426080,12:23:22,12:23:22,8680,22,,,,5416.94,0
22426080,12:23:40,12:23:40,4695,23,,,,5554.89,0
22426080,12:24:04,12:24:04,4696,24,,,,5700.82,0
22426080,12:25:12,12:25:12,4697,25,,,,6101.6,0
22426080,12:25:58,12:25:58,4698,26,,,,6404.46,0
22426080,12:26:39,12:26:39,4699,27,,,,6681.08,0
22426080,12:28:31,12:28:31,5032,28,,,,7532.03,0
22426080,12:29:20,12:29:20,5033,29,,,,7897.13,0
22426080,12:29:44,12:29:44,5034,30,,,,8088.72,0
22426080,12:30:09,12:30:09,5035,31,,,,8283.28,0
22426080,12:31:07,12:31:07,5036,32,,,,8838.6,0
22426080,12:31:48,12:31:48,6898,33,,,,9125.13,0
22426080,12:32:34,12:32:34,1816,34,,,,9423.04,0
22426080,12:33:31,12:33:31,1817,35,,,,9753.05,0
22426080,12:33:52,12:33:52,1818,36,,,,9892.04,0
22426080,12:34:19,12:34:19,1819,37,,,,10043.13,0
22426080,12:34:46,12:34:46,1820,38,,,,10246.01,0
22426080,12:36:21,12:36:21,996,39,,,,10567.71,0
22426080,12:36:47,12:36:47,9495,40,,,,10756.41,0
22426080,12:37:17,12:37:17,6900,41,,,,10959.19,0
22426080,12:38:20,12:38:20,10749,42,,,,11374.41,0
22426080,12:39:31,12:39:31,792,43,,,,11902.95,0
22426080,12:40:16,12:40:16,793,44,,,,12348.8,0
22426080,12:41:00,12:41:00,94,45,,,,12711.89,
22426080,12:42:07,12:42:07,95,46,,,,13790.95,0
22426080,12:42:39,12:42:39,96,47,,,,14253.77,0
22426080,12:43:21,12:43:21,97,48,,,,14785.13,0
22426080,12:44:02,12:44:02,98,49,,,,15378.52,0
22426080,12:45:00,12:45:00,9952,50,,1,,16067.87,
22426090,12:08:00,12:08:00,9498,1,,,1,0,
22426090,12:11:00,12:11:00,109,2,,,,814.54,
22426090,12:11:31,12:11:31,9617,3,,,,1066.7,0
22426090,12:12:25,12:12:25,111,4,,,,1411.58,0
22426090,12:13:32,12:13:32,4673,5,,,,1842.61,0
22426090,12:14:01,12:14:01,4674,6,,,,1975.68,0
22426090,12:14:39,12:14:39,4675,7,,,,2151.94,0
22426090,12:15:15,12:15:15,4676,8,,,,2344.51,0
22426090,12:15:46,12:15:46,4677,9,,,,2512.41,0
22426090,12:16:32,12:16:32,4678,10,,,,2784.72,0
22426090,12:17:00,12:17:00,1987,11,,,,2917.18,
22426090,12:17:22,12:17:22,4679,12,,,,3060.26,0
22426090,12:17:49,12:17:49,4680,13,,,,3226.28,0
22426090,12:18:44,12:18:44,4681,14,,,,3546.49,0
22426090,12:19:07,12:19:07,1979,15,,,,3735.68,0
22426090,12:19:36,12:19:36,1980,16,,,,3997.3,0
22426090,12:20:03,12:20:03,1981,17,,,,4198.71,0
22426090,12:20:46,12:20:46,1982,18,,,,4513.13,0
22426090,12:21:28,12:21:28,4691,19,,,,4764.9,0
22426090,12:22:08,12:22:08,4692,20,,,,5061.77,0
22426090,12:22:58,12:22:58,4693,21,,,,5276.05,0
22426090,12:23:22,12:23:22,8680,22,,,,5416.94,0
22426090,12:23:40,12:23:40,4695,23,,,,5554.89,0
22426090,12:24:04,12:24:04,4696,24,,,,5700.82,0
22426090,12:25:12,12:25:12,4697,25,,,,6101.6,0
22426090,12:25:58,12:25:58,4698,26,,,,6404.46,0
22426090,12:26:39,12:26:39,4699,27,,,,6681.08,0
22426090,12:28:31,12:28:31,5032,28,,,,7532.03,0
22426090,12:29:20,12:29:20,5033,29,,,,7897.13,0
22426090,12:29:44,12:29:44,5034,30,,,,8088.72,0
22426090,12:30:09,12:30:09,5035,31,,,,8283.28,0
22426090,12:31:07,12:31:07,5036,32,,,,8838.6,0
22426090,12:31:48,12:31:48,6898,33,,,,9125.13,0
22426090,12:32:34,12:32:34,1816,34,,,,9423.04,0
22426090,12:33:31,12:33:31,1817,35,,,,9753.05,0
22426090,12:33:52,12:33:52,1818,36,,,,9892.04,0
22426090,12:34:19,12:34:19,1819,37,,,,10043.13,0
22426090,12:34:46,12:34:46,1820,38,,,,10246.01,0
22426090,12:36:21,12:36:21,996,39,,,,10567.71,0
22426090,12:36:47,12:36:47,9495,40,,,,10756.41,0
22426090,12:37:17,12:37:17,6900,41,,,,10959.19,0
22426090,12:38:20,12:38:20,10749,42,,,,11374.41,0
22426090,12:39:31,12:39:31,792,43,,,,11902.95,0
22426090,12:40:16,12:40:16,793,44,,,,12348.8,0
22426090,12:41:00,12:41:00,94,45,,,,12711.89,
22426090,12:42:07,12:42:07,95,46,,,,13790.95,0
22426090,12:42:39,12:42:39,96,47,,,,14253.77,0
22426090,12:43:21,12:43:21,97,48,,,,14785.13,0
22426090,12:44:02,12:44:02,98,49,,,,15378.52,0
22426090,12:45:00,12:45:00,9952,50,,1,,16067.87,
22426120,12:08:00,12:08:00,9498,1,,,1,0,
22426120,12:11:00,12:11:00,109,2,,,,814.54,
22426120,12:11:31,12:11:31,9617,3,,,,1066.7,0
22426120,12:12:25,12:12:25,111,4,,,,1411.58,0
22426120,12:13:32,12:13:32,4673,5,,,,1842.61,0
22426120,12:14:01,12:14:01,4674,6,,,,1975.68,0
22426120,12:14:39,12:14:39,4675,7,,,,2151.94,0
22426120,12:15:15,12:15:15,4676,8,,,,2344.51,0
22426120,12:15:46,12:15:46,4677,9,,,,2512.41,0
22426120,12:16:32,12:16:32,4678,10,,,,2784.72,0
22426120,12:17:00,12:17:00,1987,11,,,,2917.18,
22426120,12:17:22,12:17:22,4679,12,,,,3060.26,0
22426120,12:17:49,12:17:49,4680,13,,,,3226.28,0
22426120,12:18:44,12:18:44,4681,14,,,,3546.49,0
22426120,12:19:07,12:19:07,1979,15,,,,3735.68,0
22426120,12:19:36,12:19:36,1980,16,,,,3997.3,0
22426120,12:20:03,12:20:03,1981,17,,,,4198.71,0
22426120,12:20:46,12:20:46,1982,18,,,,4513.13,0
22426120,12:21:28,12:21:28,4691,19,,,,4764.9,0
22426120,12:22:08,12:22:08,4692,20,,,,5061.77,0
22426120,12:22:58,12:22:58,4693,21,,,,5276.05,0
22426120,12:23:22,12:23:22,8680,22,,,,5416.94,0
22426120,12:23:40,12:23:40,4695,23,,,,5554.89,0
22426120,12:24:04,12:24:04,4696,24,,,,5700.82,0
22426120,12:25:12,12:25:12,4697,25,,,,6101.6,0
22426120,12:25:58,12:25:58,4698,26,,,,6404.46,0
22426120,12:26:39,12:26:39,4699,27,,,,6681.08,0
22426120,12:28:31,12:28:31,5032,28,,,,7532.03,0
22426120,12:29:20,12:29:20,5033,29,,,,7897.13,0
22426120,12:29:44,12:29:44,5034,30,,,,8088.72,0
22426120,12:30:09,12:30:09,5035,31,,,,8283.28,0
22426120,12:31:07,12:31:07,5036,32,,,,8838.6,0
22426120,12:31:48,12:31:48,6898,33,,,,9125.13,0
22426120,12:32:34,12:32:34,1816,34,,,,9423.04,0
22426120,12:33:31,12:33:31,1817,35,,,,9753.05,0
22426120,12:33:52,12:33:52,1818,36,,,,9892.04,0
22426120,12:34:19,12:34:19,1819,37,,,,10043.13,0
22426120,12:34:46,12:34:46,1820,38,,,,10246.01,0
22426120,12:36:21,12:36:21,996,39,,,,10567.71,0
22426120,12:36:47,12:36:47,9495,40,,,,10756.41,0
22426120,12:37:17,12:37:17,6900,41,,,,10959.19,0
22426120,12:38:20,12:38:20,10749,42,,,,11374.41,0
22426120,12:39:31,12:39:31,792,43,,,,11902.95,0
22426120,12:40:16,12:40:16,793,44,,,,12348.8,0
22426120,12:41:00,12:41:00,94,45,,,,12711.89,
22426120,12:42:07,12:42:07,95,46,,,,13790.95,0
22426120,12:42:39,12:42:39,96,47,,,,14253.77,0
22426120,12:43:21,12:43:21,97,48,,,,14785.13,0
22426120,12:44:02,12:44:02,98,49,,,,15378.52,0
22426120,12:45:00,12:45:00,9952,50,,1,,16067.87,
22426130,12:08:00,12:08:00,9498,1,,,1,0,
22426130,12:11:00,12:11:00,109,2,,,,814.54,
22426130,12:11:31,12:11:31,9617,3,,,,1066.7,0
22426130,12:12:25,12:12:25,111,4,,,,1411.58,0
22426130,12:13:32,12:13:32,4673,5,,,,1842.61,0
22426130,12:14:01,12:14:01,4674,6,,,,1975.68,0
22426130,12:14:39,12:14:39,4675,7,,,,2151.94,0
22426130,12:15:15,12:15:15,4676,8,,,,2344.51,0
22426130,12:15:46,12:15:46,4677,9,,,,2512.41,0
22426130,12:16:32,12:16:32,4678,10,,,,2784.72,0
22426130,12:17:00,12:17:00,1987,11,,,,2917.18,
22426130,12:17:22,12:17:22,4679,12,,,,3060.26,0
22426130,12:17:49,12:17:49,4680,13,,,,3226.28,0
22426130,12:18:44,12:18:44,4681,14,,,,3546.49,0
22426130,12:19:07,12:19:07,1979,15,,,,3735.68,0
22426130,12:19:36,12:19:36,1980,16,,,,3997.3,0
22426130,12:20:03,12:20:03,1981,17,,,,4198.71,0
22426130,12:20:46,12:20:46,1982,18,,,,4513.13,0
22426130,12:21:28,12:21:28,4691,19,,,,4764.9,0
22426130,12:22:08,12:22:08,4692,20,,,,5061.77,0
22426130,12:22:58,12:22:58,4693,21,,,,5276.05,0
22426130,12:23:22,12:23:22,8680,22,,,,5416.94,0
22426130,12:23:40,12:23:40,4695,23,,,,5554.89,0
22426130,12:24:04,12:24:04,4696,24,,,,5700.82,0
22426130,12:25:12,12:25:12,4697,25,,,,6101.6,0
22426130,12:25:58,12:25:58,4698,26,,,,6404.46,0
22426130,12:26:39,12:26:39,4699,27,,,,6681.08,0
22426130,12:28:31,12:28:31,5032,28,,,,7532.03,0
22426130,12:29:20,12:29:20,5033,29,,,,7897.13,0
22426130,12:29:44,12:29:44,5034,30,,,,8088.72,0
22426130,12:30:09,12:30:09,5035,31,,,,8283.28,0
22426130,12:31:07,12:31:07,5036,32,,,,8838.6,0
22426130,12:31:48,12:31:48,6898,33,,,,9125.13,0
22426130,12:32:34,12:32:34,1816,34,,,,9423.04,0
22426130,12:33:31,12:33:31,1817,35,,,,9753.05,0
22426130,12:33:52,12:33:52,1818,36,,,,9892.04,0
22426130,12:34:19,12:34:19,1819,37,,,,10043.13,0
22426130,12:34:46,12:34:46,1820,38,,,,10246.01,0
22426130,12:36:21,12:36:21,996,39,,,,10567.71,0
22426130,12:36:47,12:36:47,9495,40,,,,10756.41,0
22426130,12:37:17,12:37:17,6900,41,,,,10959.19,0
22426130,12:38:20,12:38:20,10749,42,,,,11374.41,0
22426130,12:39:31,12:39:31,792,43,,,,11902.95,0
22426130,12:40:16,12:40:16,793,44,,,,12348.8,0
22426130,12:41:00,12:41:00,94,45,,,,12711.89,
22426130,12:42:07,12:42:07,95,46,,,,13790.95,0
22426130,12:42:39,12:42:39,96,47,,,,14253.77,0
22426130,12:43:21,12:43:21,97,48,,,,14785.13,0
22426130,12:44:02,12:44:02,98,49,,,,15378.52,0
22426130,12:45:00,12:45:00,9952,50,,1,,16067.87,
22653020,17:40:00,17:40:00,9498,1,,,1,0,
22653020,17:43:00,17:43:00,109,2,,,,814.54,
22653020,17:43:36,17:43:36,9617,3,,,,1066.7,0
22653020,17:44:39,17:44:39,111,4,,,,1411.58,0
22653020,17:45:57,17:45:57,4673,5,,,,1842.61,0
22653020,17:46:32,17:46:32,4674,6,,,,1975.68,0
22653020,17:47:16,17:47:16,4675,7,,,,2151.94,0
22653020,17:47:57,17:47:57,4676,8,,,,2344.51,0
22653020,17:48:34,17:48:34,4677,9,,,,2512.41,0
22653020,17:49:27,17:49:27,4678,10,,,,2784.72,0
22653020,17:50:00,17:50:00,1987,11,,,,2917.18,
22653020,17:50:21,17:50:21,4679,12,,,,3060.26,0
22653020,17:50:47,17:50:47,4680,13,,,,3226.28,0
22653020,17:51:40,17:51:40,4681,14,,,,3546.49,0
22653020,17:52:01,17:52:01,1979,15,,,,3735.68,0
22653020,17:52:29,17:52:29,1980,16,,,,3997.3,0
22653020,17:52:55,17:52:55,1981,17,,,,4198.71,0
22653020,17:53:37,17:53:37,1982,18,,,,4513.13,0
22653020,17:54:17,17:54:17,4691,19,,,,4764.9,0
22653020,17:54:56,17:54:56,4692,20,,,,5061.77,0
22653020,17:55:43,17:55:43,4693,21,,,,5276.05,0
22653020,17:56:06,17:56:06,8680,22,,,,5416.94,0
22653020,17:56:23,17:56:23,4695,23,,,,5554.89,0
22653020,17:56:47,17:56:47,4696,24,,,,5700.82,0
22653020,17:57:51,17:57:51,4697,25,,,,6101.6,0
22653020,17:58:36,17:58:36,4698,26,,,,6404.46,0
22653020,17:59:15,17:59:15,4699,27,,,,6681.08,0
22653020,18:01:03,18:01:03,5032,28,,,,7532.03,0
22653020,18:01:49,18:01:49,5033,29,,,,7897.13,0
22653020,18:02:12,18:02:12,5034,30,,,,8088.72,0
22653020,18:02:37,18:02:37,5035,31,,,,8283.28,0
22653020,18:03:32,18:03:32,5036,32,,,,8838.6,0
22653020,18:04:11,18:04:11,6898,33,,,,9125.13,0
22653020,18:04:55,18:04:55,1816,34,,,,9423.04,0
22653020,18:05:49,18:05:49,1817,35,,,,9753.05,0
22653020,18:06:09,18:06:09,1818,36,,,,9892.04,0
22653020,18:06:36,18:06:36,1819,37,,,,10043.13,0
22653020,18:07:02,18:07:02,1820,38,,,,10246.01,0
22653020,18:08:33,18:08:33,996,39,,,,10567.71,0
22653020,18:08:57,18:08:57,9495,40,,,,10756.41,0
22653020,18:09:27,18:09:27,6900,41,,,,10959.19,0
22653020,18:10:27,18:10:27,10749,42,,,,11374.41,0
22653020,18:11:35,18:11:35,792,43,,,,11902.95,0
22653020,18:12:18,18:12:18,793,44,,,,12348.8,0
22653020,18:13:00,18:13:00,94,45,,,,12711.89,
22653020,18:14:07,18:14:07,95,46,,,,13790.95,0
22653020,18:14:39,18:14:39,96,47,,,,14253.77,0
22653020,18:15:21,18:15:21,97,48,,,,14785.13,0
22653020,18:16:02,18:16:02,98,49,,,,15378.52,0
22653020,18:17:00,18:17:00,9952,50,,1,,16067.87,
22653030,17:40:00,17:40:00,9498,1,,,1,0,
22653030,17:43:00,17:43:00,109,2,,,,814.54,
22653030,17:43:36,17:43:36,9617,3,,,,1066.7,0
22653030,17:44:39,17:44:39,111,4,,,,1411.58,0
22653030,17:45:57,17:45:57,4673,5,,,,1842.61,0
22653030,17:46:32,17:46:32,4674,6,,,,1975.68,0
22653030,17:47:16,17:47:16,4675,7,,,,2151.94,0
22653030,17:47:57,17:47:57,4676,8,,,,2344.51,0
22653030,17:48:34,17:48:34,4677,9,,,,2512.41,0
22653030,17:49:27,17:49:27,4678,10,,,,2784.72,0
22653030,17:50:00,17:50:00,1987,11,,,,2917.18,
22653030,17:50:21,17:50:21,4679,12,,,,3060.26,0
22653030,17:50:47,17:50:47,4680,13,,,,3226.28,0
22653030,17:51:40,17:51:40,4681,14,,,,3546.49,0
22653030,17:52:01,17:52:01,1979,15,,,,3735.68,0
22653030,17:52:29,17:52:29,1980,16,,,,3997.3,0
22653030,17:52:55,17:52:55,1981,17,,,,4198.71,0
22653030,17:53:37,17:53:37,1982,18,,,,4513.13,0
22653030,17:54:17,17:54:17,4691,19,,,,4764.9,0
22653030,17:54:56,17:54:56,4692,20,,,,5061.77,0
22653030,17:55:43,17:55:43,4693,21,,,,5276.05,0
22653030,17:56:06,17:56:06,8680,22,,,,5416.94,0
22653030,17:56:23,17:56:23,4695,23,,,,5554.89,0
22653030,17:56:47,17:56:47,4696,24,,,,5700.82,0
22653030,17:57:51,17:57:51,4697,25,,,,6101.6,0
22653030,17:58:36,17:58:36,4698,26,,,,6404.46,0
22653030,17:59:15,17:59:15,4699,27,,,,6681.08,0
22653030,18:01:03,18:01:03,5032,28,,,,7532.03,0
22653030,18:01:49,18:01:49,5033,29,,,,7897.13,0
22653030,18:02:12,18:02:12,5034,30,,,,8088.72,0
22653030,18:02:37,18:02:37,5035,31,,,,8283.28,0
22653030,18:03:32,18:03:32,5036,32,,,,8838.6,0
22653030,18:04:11,18:04:11,6898,33,,,,9125.13,0
22653030,18:04:55,18:04:55,1816,34,,,,9423.04,0
22653030,18:05:49,18:05:49,1817,35,,,,9753.05,0
22653030,18:06:09,18:06:09,1818,36,,,,9892.04,0
22653030,18:06:36,18:06:36,1819,37,,,,10043.13,0
22653030,18:07:02,18:07:02,1820,38,,,,10246.01,0
22653030,18:08:33,18:08:33,996,39,,,,10567.71,0
22653030,18:08:57,18:08:57,9495,40,,,,10756.41,0
22653030,18:09:27,18:09:27,6900,41,,,,10959.19,0
22653030,18:10:27,18:10:27,10749,42,,,,11374.41,0
22653030,18:11:35,18:11:35,792,43,,,,11902.95,0
22653030,18:12:18,18:12:18,793,44,,,,12348.8,0
22653030,18:13:00,18:13:00,94,45,,,,12711.89,
22653030,18:14:07,18:14:07,95,46,,,,13790.95,0
22653030,18:14:39,18:14:39,96,47,,,,14253.77,0
22653030,18:15:21,18:15:21,97,48,,,,14785.13,0
22653030,18:16:02,18:16:02,98,49,,,,15378.52,0
22653030,18:17:00,18:17:00,9952,50,,1,,16067.87,
22653040,17:40:00,17:40:00,9498,1,,,1,0,
22653040,17:43:00,17:43:00,109,2,,,,814.54,
22653040,17:43:36,17:43:36,9617,3,,,,1066.7,0
22653040,17:44:39,17:44:39,111,4,,,,1411.58,0
22653040,17:45:57,17:45:57,4673,5,,,,1842.61,0
22653040,17:46:32,17:46:32,4674,6,,,,1975.68,0
22653040,17:47:16,17:47:16,4675,7,,,,2151.94,0
22653040,17:47:57,17:47:57,4676,8,,,,2344.51,0
22653040,17:48:34,17:48:34,4677,9,,,,2512.41,0
22653040,17:49:27,17:49:27,4678,10,,,,2784.72,0
22653040,17:50:00,17:50:00,1987,11,,,,2917.18,
22653040,17:50:21,17:50:21,4679,12,,,,3060.26,0
22653040,17:50:47,17:50:47,4680,13,,,,3226.28,0
22653040,17:51:40,17:51:40,4681,14,,,,3546.49,0
22653040,17:52:01,17:52:01,1979,15,,,,3735.68,0
22653040,17:52:29,17:52:29,1980,16,,,,3997.3,0
22653040,17:52:55,17:52:55,1981,17,,,,4198.71,0
22653040,17:53:37,17:53:37,1982,18,,,,4513.13,0
22653040,17:54:17,17:54:17,4691,19,,,,4764.9,0
22653040,17:54:56,17:54:56,4692,20,,,,5061.77,0
22653040,17:55:43,17:55:43,4693,21,,,,5276.05,0
22653040,17:56:06,17:56:06,8680,22,,,,5416.94,0
22653040,17:56:23,17:56:23,4695,23,,,,5554.89,0
22653040,17:56:47,17:56:47,4696,24,,,,5700.82,0
22653040,17:57:51,17:57:51,4697,25,,,,6101.6,0
22653040,17:58:36,17:58:36,4698,26,,,,6404.46,0
22653040,17:59:15,17:59:15,4699,27,,,,6681.08,0
22653040,18:01:03,18:01:03,5032,28,,,,7532.03,0
22653040,18:01:49,18:01:49,5033,29,,,,7897.13,0
22653040,18:02:12,18:02:12,5034,30,,,,8088.72,0
22653040,18:02:37,18:02:37,5035,31,,,,8283.28,0
22653040,18:03:32,18:03:32,5036,32,,,,8838.6,0
22653040,18:04:11,18:04:11,6898,33,,,,9125.13,0
22653040,18:04:55,18:04:55,1816,34,,,,9423.04,0
22653040,18:05:49,18:05:49,1817,35,,,,9753.05,0
22653040,18:06:09,18:06:09,1818,36,,,,9892.04,0
22653040,18:06:36,18:06:36,1819,37,,,,10043.13,0
22653040,18:07:02,18:07:02,1820,38,,,,10246.01,0
22653040,18:08:33,18:08:33,996,39,,,,10567.71,0
22653040,18:08:57,18:08:57,9495,40,,,,10756.41,0
22653040,18:09:27,18:09:27,6900,41,,,,10959.19,0
22653040,18:10:27,18:10:27,10749,42,,,,11374.41,0
22653040,18:11:35,18:11:35,792,43,,,,11902.95,0
22653040,18:12:18,18:12:18,793,44,,,,12348.8,0
22653040,18:13:00,18:13:00,94,45,,,,12711.89,
22653040,18:14:07,18:14:07,95,46,,,,13790.95,0
22653040,18:14:39,18:14:39,96,47,,,,14253.77,0
22653040,18:15:21,18:15:21,97,48,,,,14785.13,0
22653040,18:16:02,18:16:02,98,49,,,,15378.52,0
22653040,18:17:00,18:17:00,9952,50,,1,,16067.87,
22653050,17:40:00,17:40:00,9498,1,,,1,0,
22653050,17:43:00,17:43:00,109,2,,,,814.54,
22653050,17:43:36,17:43:36,9617,3,,,,1066.7,0
22653050,17:44:39,17:44:39,111,4,,,,1411.58,0
22653050,17:45:57,17:45:57,4673,5,,,,1842.61,0
22653050,17:46:32,17:46:32,4674,6,,,,1975.68,0
22653050,17:47:16,17:47:16,4675,7,,,,2151.94,0
22653050,17:47:57,17:47:57,4676,8,,,,2344.51,0
22653050,17:48:34,17:48:34,4677,9,,,,2512.41,0
22653050,17:49:27,17:49:27,4678,10,,,,2784.72,0
22653050,17:50:00,17:50:00,1987,11,,,,2917.18,
22653050,17:50:21,17:50:21,4679,12,,,,3060.26,0
22653050,17:50:47,17:50:47,4680,13,,,,3226.28,0
22653050,17:51:40,17:51:40,4681,14,,,,3546.49,0
22653050,17:52:01,17:52:01,1979,15,,,,3735.68,0
22653050,17:52:29,17:52:29,1980,16,,,,3997.3,0
22653050,17:52:55,17:52:55,1981,17,,,,4198.71,0
22653050,17:53:37,17:53:37,1982,18,,,,4513.13,0
22653050,17:54:17,17:54:17,4691,19,,,,4764.9,0
22653050,17:54:56,17:54:56,4692,20,,,,5061.77,0
22653050,17:55:43,17:55:43,4693,21,,,,5276.05,0
22653050,17:56:06,17:56:06,8680,22,,,,5416.94,0
22653050,17:56:23,17:56:23,4695,23,,,,5554.89,0
22653050,17:56:47,17:56:47,4696,24,,,,5700.82,0
22653050,17:57:51,17:57:51,4697,25,,,,6101.6,0
22653050,17:58:36,17:58:36,4698,26,,,,6404.46,0
22653050,17:59:15,17:59:15,4699,27,,,,6681.08,0
22653050,18:01:03,18:01:03,5032,28,,,,7532.03,0
22653050,18:01:49,18:01:49,5033,29,,,,7897.13,0
22653050,18:02:12,18:02:12,5034,30,,,,8088.72,0
22653050,18:02:37,18:02:37,5035,31,,,,8283.28,0
22653050,18:03:32,18:03:32,5036,32,,,,8838.6,0
22653050,18:04:11,18:04:11,6898,33,,,,9125.13,0
22653050,18:04:55,18:04:55,1816,34,,,,9423.04,0
22653050,18:05:49,18:05:49,1817,35,,,,9753.05,0
22653050,18:06:09,18:06:09,1818,36,,,,9892.04,0
22653050,18:06:36,18:06:36,1819,37,,,,10043.13,0
22653050,18:07:02,18:07:02,1820,38,,,,10246.01,0
22653050,18:08:33,18:08:33,996,39,,,,10567.71,0
22653050,18:08:57,18:08:57,9495,40,,,,10756.41,0
22653050,18:09:27,18:09:27,6900,41,,,,10959.19,0
22653050,18:10:27,18:10:27,10749,42,,,,11374.41,0
22653050,18:11:35,18:11:35,792,43,,,,11902.95,0
22653050,18:12:18,18:12:18,793,44,,,,12348.8,0
22653050,18:13:00,18:13:00,94,45,,,,12711.89,
22653050,18:14:07,18:14:07,95,46,,,,13790.95,0
22653050,18:14:39,18:14:39,96,47,,,,14253.77,0
22653050,18:15:21,18:15:21,97,48,,,,14785.13,0
22653050,18:16:02,18:16:02,98,49,,,,15378.52,0
22653050,18:17:00,18:17:00,9952,50,,1,,16067.87,
22653060,17:40:00,17:40:00,9498,1,,,1,0,
22653060,17:43:00,17:43:00,109,2,,,,814.54,
22653060,17:43:36,17:43:36,9617,3,,,,1066.7,0
22653060,17:44:39,17:44:39,111,4,,,,1411.58,0
22653060,17:45:57,17:45:57,4673,5,,,,1842.61,0
22653060,17:46:32,17:46:32,4674,6,,,,1975.68,0
22653060,17:47:16,17:47:16,4675,7,,,,2151.94,0
22653060,17:47:57,17:47:57,4676,8,,,,2344.51,0
22653060,17:48:34,17:48:34,4677,9,,,,2512.41,0
22653060,17:49:27,17:49:27,4678,10,,,,2784.72,0
22653060,17:50:00,17:50:00,1987,11,,,,2917.18,
22653060,17:50:21,17:50:21,4679,12,,,,3060.26,0
22653060,17:50:47,17:50:47,4680,13,,,,3226.28,0
22653060,17:51:40,17:51:40,4681,14,,,,3546.49,0
22653060,17:52:01,17:52:01,1979,15,,,,3735.68,0
22653060,17:52:29,17:52:29,1980,16,,,,3997.3,0
22653060,17:52:55,17:52:55,1981,17,,,,4198.71,0
22653060,17:53:37,17:53:37,1982,18,,,,4513.13,0
22653060,17:54:17,17:54:17,4691,19,,,,4764.9,0
22653060,17:54:56,17:54:56,4692,20,,,,5061.77,0
22653060,17:55:43,17:55:43,4693,21,,,,5276.05,0
22653060,17:56:06,17:56:06,8680,22,,,,5416.94,0
22653060,17:56:23,17:56:23,4695,23,,,,5554.89,0
22653060,17:56:47,17:56:47,4696,24,,,,5700.82,0
22653060,17:57:51,17:57:51,4697,25,,,,6101.6,0
22653060,17:58:36,17:58:36,4698,26,,,,6404.46,0
22653060,17:59:15,17:59:15,4699,27,,,,6681.08,0
22653060,18:01:03,18:01:03,5032,28,,,,7532.03,0
22653060,18:01:49,18:01:49,5033,29,,,,7897.13,0
22653060,18:02:12,18:02:12,5034,30,,,,8088.72,0
22653060,18:02:37,18:02:37,5035,31,,,,8283.28,0
22653060,18:03:32,18:03:32,5036,32,,,,8838.6,0
22653060,18:04:11,18:04:11,6898,33,,,,9125.13,0
22653060,18:04:55,18:04:55,1816,34,,,,9423.04,0
22653060,18:05:49,18:05:49,1817,35,,,,9753.05,0
22653060,18:06:09,18:06:09,1818,36,,,,9892.04,0
22653060,18:06:36,18:06:36,1819,37,,,,10043.13,0
22653060,18:07:02,18:07:02,1820,38,,,,10246.01,0
22653060,18:08:33,18:08:33,996,39,,,,10567.71,0
22653060,18:08:57,18:08:57,9495,40,,,,10756.41,0
22653060,18:09:27,18:09:27,6900,41,,,,10959.19,0
22653060,18:10:27,18:10:27,10749,42,,,,11374.41,0
22653060,18:11:35,18:11:35,792,43,,,,11902.95,0
22653060,18:12:18,18:12:18,793,44,,,,12348.8,0
22653060,18:13:00,18:13:00,94,45,,,,12711.89,
22653060,18:14:07,18:14:07,95,46,,,,13790.95,0
22653060,18:14:39,18:14:39,96,47,,,,14253.77,0
22653060,18:15:21,18:15:21,97,48,,,,14785.13,0
22653060,18:16:02,18:16:02,98,49,,,,15378.52,0
22653060,18:17:00,18:17:00,9952,50,,1,,16067.87,
22653080,17:40:00,17:40:00,9498,1,,,1,0,
22653080,17:43:00,17:43:00,109,2,,,,814.54,
22653080,17:43:36,17:43:36,9617,3,,,,1066.7,0
22653080,17:44:39,17:44:39,111,4,,,,1411.58,0
22653080,17:45:57,17:45:57,4673,5,,,,1842.61,0
22653080,17:46:32,17:46:32,4674,6,,,,1975.68,0
22653080,17:47:16,17:47:16,4675,7,,,,2151.94,0
22653080,17:47:57,17:47:57,4676,8,,,,2344.51,0
22653080,17:48:34,17:48:34,4677,9,,,,2512.41,0
22653080,17:49:27,17:49:27,4678,10,,,,2784.72,0
22653080,17:50:00,17:50:00,1987,11,,,,2917.18,
22653080,17:50:21,17:50:21,4679,12,,,,3060.26,0
22653080,17:50:47,17:50:47,4680,13,,,,3226.28,0
22653080,17:51:40,17:51:40,4681,14,,,,3546.49,0
22653080,17:52:01,17:52:01,1979,15,,,,3735.68,0
22653080,17:52:29,17:52:29,1980,16,,,,3997.3,0
22653080,17:52:55,17:52:55,1981,17,,,,4198.71,0
22653080,17:53:37,17:53:37,1982,18,,,,4513.13,0
22653080,17:54:17,17:54:17,4691,19,,,,4764.9,0
22653080,17:54:56,17:54:56,4692,20,,,,5061.77,0
22653080,17:55:43,17:55:43,4693,21,,,,5276.05,0
22653080,17:56:06,17:56:06,8680,22,,,,5416.94,0
22653080,17:56:23,17:56:23,4695,23,,,,5554.89,0
22653080,17:56:47,17:56:47,4696,24,,,,5700.82,0
22653080,17:57:51,17:57:51,4697,25,,,,6101.6,0
22653080,17:58:36,17:58:36,4698,26,,,,6404.46,0
22653080,17:59:15,17:59:15,4699,27,,,,6681.08,0
22653080,18:01:03,18:01:03,5032,28,,,,7532.03,0
22653080,18:01:49,18:01:49,5033,29,,,,7897.13,0
22653080,18:02:12,18:02:12,5034,30,,,,8088.72,0
22653080,18:02:37,18:02:37,5035,31,,,,8283.28,0
22653080,18:03:32,18:03:32,5036,32,,,,8838.6,0
22653080,18:04:11,18:04:11,6898,33,,,,9125.13,0
22653080,18:04:55,18:04:55,1816,34,,,,9423.04,0
22653080,18:05:49,18:05:49,1817,35,,,,9753.05,0
22653080,18:06:09,18:06:09,1818,36,,,,9892.04,0
22653080,18:06:36,18:06:36,1819,37,,,,10043.13,0
22653080,18:07:02,18:07:02,1820,38,,,,10246.01,0
22653080,18:08:33,18:08:33,996,39,,,,10567.71,0
22653080,18:08:57,18:08:57,9495,40,,,,10756.41,0
22653080,18:09:27,18:09:27,6900,41,,,,10959.19,0
22653080,18:10:27,18:10:27,10749,42,,,,11374.41,0
22653080,18:11:35,18:11:35,792,43,,,,11902.95,0
22653080,18:12:18,18:12:18,793,44,,,,12348.8,0
22653080,18:13:00,18:13:00,94,45,,,,12711.89,
22653080,18:14:07,18:14:07,95,46,,,,13790.95,0
22653080,18:14:39,18:14:39,96,47,,,,14253.77,0
22653080,18:15:21,18:15:21,97,48,,,,14785.13,0
22653080,18:16:02,18:16:02,98,49,,,,15378.52,0
22653080,18:17:00,18:17:00,9952,50,,1,,16067.87,
22653090,17:40:00,17:40:00,9498,1,,,1,0,
22653090,17:43:00,17:43:00,109,2,,,,814.54,
22653090,17:43:36,17:43:36,9617,3,,,,1066.7,0
22653090,17:44:39,17:44:39,111,4,,,,1411.58,0
22653090,17:45:57,17:45:57,4673,5,,,,1842.61,0
22653090,17:46:32,17:46:32,4674,6,,,,1975.68,0
22653090,17:47:16,17:47:16,4675,7,,,,2151.94,0
22653090,17:47:57,17:47:57,4676,8,,,,2344.51,0
22653090,17:48:34,17:48:34,4677,9,,,,2512.41,0
22653090,17:49:27,17:49:27,4678,10,,,,2784.72,0
22653090,17:50:00,17:50:00,1987,11,,,,2917.18,
22653090,17:50:21,17:50:21,4679,12,,,,3060.26,0
22653090,17:50:47,17:50:47,4680,13,,,,3226.28,0
22653090,17:51:40,17:51:40,4681,14,,,,3546.49,0
22653090,17:52:01,17:52:01,1979,15,,,,3735.68,0
22653090,17:52:29,17:52:29,1980,16,,,,3997.3,0
22653090,17:52:55,17:52:55,1981,17,,,,4198.71,0
22653090,17:53:37,17:53:37,1982,18,,,,4513.13,0
22653090,17:54:17,17:54:17,4691,19,,,,4764.9,0
22653090,17:54:56,17:54:56,4692,20,,,,5061.77,0
22653090,17:55:43,17:55:43,4693,21,,,,5276.05,0
22653090,17:56:06,17:56:06,8680,22,,,,5416.94,0
22653090,17:56:23,17:56:23,4695,23,,,,5554.89,0
22653090,17:56:47,17:56:47,4696,24,,,,5700.82,0
22653090,17:57:51,17:57:51,4697,25,,,,6101.6,0
22653090,17:58:36,17:58:36,4698,26,,,,6404.46,0
22653090,17:59:15,17:59:15,4699,27,,,,6681.08,0
22653090,18:01:03,18:01:03,5032,28,,,,7532.03,0
22653090,18:01:49,18:01:49,5033,29,,,,7897.13,0
22653090,18:02:12,18:02:12,5034,30,,,,8088.72,0
22653090,18:02:37,18:02:37,5035,31,,,,8283.28,0
22653090,18:03:32,18:03:32,5036,32,,,,8838.6,0
22653090,18:04:11,18:04:11,6898,33,,,,9125.13,0
22653090,18:04:55,18:04:55,1816,34,,,,9423.04,0
22653090,18:05:49,18:05:49,1817,35,,,,9753.05,0
22653090,18:06:09,18:06:09,1818,36,,,,9892.04,0
22653090,18:06:36,18:06:36,1819,37,,,,10043.13,0
22653090,18:07:02,18:07:02,1820,38,,,,10246.01,0
22653090,18:08:33,18:08:33,996,39,,,,10567.71,0
22653090,18:08:57,18:08:57,9495,40,,,,10756.41,0
22653090,18:09:27,18:09:27,6900,41,,,,10959.19,0
22653090,18:10:27,18:10:27,10749,42,,,,11374.41,0
22653090,18:11:35,18:11:35,792,43,,,,11902.95,0
22653090,18:12:18,18:12:18,793,44,,,,12348.8,0
22653090,18:13:00,18:13:00,94,45,,,,12711.89,
22653090,18:14:07,18:14:07,95,46,,,,13790.95,0
22653090,18:14:39,18:14:39,96,47,,,,14253.77,0
22653090,18:15:21,18:15:21,97,48,,,,14785.13,0
22653090,18:16:02,18:16:02,98,49,,,,15378.52,0
22653090,18:17:00,18:17:00,9952,50,,1,,16067.87,
22653120,17:40:00,17:40:00,9498,1,,,1,0,
22653120,17:43:00,17:43:00,109,2,,,,814.54,
22653120,17:43:36,17:43:36,9617,3,,,,1066.7,0
22653120,17:44:39,17:44:39,111,4,,,,1411.58,0
22653120,17:45:57,17:45:57,4673,5,,,,1842.61,0
22653120,17:46:32,17:46:32,4674,6,,,,1975.68,0
22653120,17:47:16,17:47:16,4675,7,,,,2151.94,0
22653120,17:47:57,17:47:57,4676,8,,,,2344.51,0
22653120,17:48:34,17:48:34,4677,9,,,,2512.41,0
22653120,17:49:27,17:49:27,4678,10,,,,2784.72,0
22653120,17:50:00,17:50:00,1987,11,,,,2917.18,
22653120,17:50:21,17:50:21,4679,12,,,,3060.26,0
22653120,17:50:47,17:50:47,4680,13,,,,3226.28,0
22653120,17:51:40,17:51:40,4681,14,,,,3546.49,0
22653120,17:52:01,17:52:01,1979,15,,,,3735.68,0
22653120,17:52:29,17:52:29,1980,16,,,,3997.3,0
22653120,17:52:55,17:52:55,1981,17,,,,4198.71,0
22653120,17:53:37,17:53:37,1982,18,,,,4513.13,0
22653120,17:54:17,17:54:17,4691,19,,,,4764.9,0
22653120,17:54:56,17:54:56,4692,20,,,,5061.77,0
22653120,17:55:43,17:55:43,4693,21,,,,5276.05,0
22653120,17:56:06,17:56:06,8680,22,,,,5416.94,0
22653120,17:56:23,17:56:23,4695,23,,,,5554.89,0
22653120,17:56:47,17:56:47,4696,24,,,,5700.82,0
22653120,17:57:51,17:57:51,4697,25,,,,6101.6,0
22653120,17:58:36,17:58:36,4698,26,,,,6404.46,0
22653120,17:59:15,17:59:15,4699,27,,,,6681.08,0
22653120,18:01:03,18:01:03,5032,28,,,,7532.03,0
22653120,18:01:49,18:01:49,5033,29,,,,7897.13,0
22653120,18:02:12,18:02:12,5034,30,,,,8088.72,0
22653120,18:02:37,18:02:37,5035,31,,,,8283.28,0
22653120,18:03:32,18:03:32,5036,32,,,,8838.6,0
22653120,18:04:11,18:04:11,6898,33,,,,9125.13,0
22653120,18:04:55,18:04:55,1816,34,,,,9423.04,0
22653120,18:05:49,18:05:49,1817,35,,,,9753.05,0
22653120,18:06:09,18:06:09,1818,36,,,,9892.04,0
22653120,18:06:36,18:06:36,1819,37,,,,10043.13,0
22653120,18:07:02,18:07:02,1820,38,,,,10246.01,0
22653120,18:08:33,18:08:33,996,39,,,,10567.71,0
22653120,18:08:57,18:08:57,9495,40,,,,10756.41,0
22653120,18:09:27,18:09:27,6900,41,,,,10959.19,0
22653120,18:10:27,18:10:27,10749,42,,,,11374.41,0
22653120,18:11:35,18:11:35,792,43,,,,11902.95,0
22653120,18:12:18,18:12:18,793,44,,,,12348.8,0
22653120,18:13:00,18:13:00,94,45,,,,12711.89,
22653120,18:14:07,18:14:07,95,46,,,,13790.95,0
22653120,18:14:39,18:14:39,96,47,,,,14253.77,0
22653120,18:15:21,18:15:21,97,48,,,,14785.13,0
22653120,18:16:02,18:16:02,98,49,,,,15378.52,0
22653120,18:17:00,18:17:00,9952,50,,1,,16067.87,
22653130,17:40:00,17:40:00,9498,1,,,1,0,
22653130,17:43:00,17:43:00,109,2,,,,814.54,
22653130,17:43:36,17:43:36,9617,3,,,,1066.7,0
22653130,17:44:39,17:44:39,111,4,,,,1411.58,0
22653130,17:45:57,17:45:57,4673,5,,,,1842.61,0
22653130,17:46:32,17:46:32,4674,6,,,,1975.68,0
22653130,17:47:16,17:47:16,4675,7,,,,2151.94,0
22653130,17:47:57,17:47:57,4676,8,,,,2344.51,0
22653130,17:48:34,17:48:34,4677,9,,,,2512.41,0
22653130,17:49:27,17:49:27,4678,10,,,,2784.72,0
22653130,17:50:00,17:50:00,1987,11,,,,2917.18,
22653130,17:50:21,17:50:21,4679,12,,,,3060.26,0
22653130,17:50:47,17:50:47,4680,13,,,,3226.28,0
22653130,17:51:40,17:51:40,4681,14,,,,3546.49,0
22653130,17:52:01,17:52:01,1979,15,,,,3735.68,0
22653130,17:52:29,17:52:29,1980,16,,,,3997.3,0
22653130,17:52:55,17:52:55,1981,17,,,,4198.71,0
22653130,17:53:37,17:53:37,1982,18,,,,4513.13,0
22653130,17:54:17,17:54:17,4691,19,,,,4764.9,0
22653130,17:54:56,17:54:56,4692,20,,,,5061.77,0
22653130,17:55:43,17:55:43,4693,21,,,,5276.05,0
22653130,17:56:06,17:56:06,8680,22,,,,5416.94,0
22653130,17:56:23,17:56:23,4695,23,,,,5554.89,0
22653130,17:56:47,17:56:47,4696,24,,,,5700.82,0
22653130,17:57:51,17:57:51,4697,25,,,,6101.6,0
22653130,17:58:36,17:58:36,4698,26,,,,6404.46,0
22653130,17:59:15,17:59:15,4699,27,,,,6681.08,0
22653130,18:01:03,18:01:03,5032,28,,,,7532.03,0
22653130,18:01:49,18:01:49,5033,29,,,,7897.13,0
22653130,18:02:12,18:02:12,5034,30,,,,8088.72,0
22653130,18:02:37,18:02:37,5035,31,,,,8283.28,0
22653130,18:03:32,18:03:32,5036,32,,,,8838.6,0
22653130,18:04:11,18:04:11,6898,33,,,,9125.13,0
22653130,18:04:55,18:04:55,1816,34,,,,9423.04,0
22653130,18:05:49,18:05:49,1817,35,,,,9753.05,0
22653130,18:06:09,18:06:09,1818,36,,,,9892.04,0
22653130,18:06:36,18:06:36,1819,37,,,,10043.13,0
22653130,18:07:02,18:07:02,1820,38,,,,10246.01,0
22653130,18:08:33,18:08:33,996,39,,,,10567.71,0
22653130,18:08:57,18:08:57,9495,40,,,,10756.41,0
22653130,18:09:27,18:09:27,6900,41,,,,10959.19,0
22653130,18:10:27,18:10:27,10749,42,,,,11374.41,0
22653130,18:11:35,18:11:35,792,43,,,,11902.95,0
22653130,18:12:18,18:12:18,793,44,,,,12348.8,0
22653130,18:13:00,18:13:00,94,45,,,,12711.89,
22653130,18:14:07,18:14:07,95,46,,,,13790.95,0
22653130,18:14:39,18:14:39,96,47,,,,14253.77,0
22653130,18:15:21,18:15:21,97,48,,,,14785.13,0
22653130,18:16:02,18:16:02,98,49,,,,15378.52,0
22653130,18:17:00,18:17:00,9952,50,,1,,16067.87,
22880020,10:08:00,10:08:00,9498,1,,,1,0,
22880020,10:11:00,10:11:00,109,2,,,,814.54,
22880020,10:11:31,10:11:31,9617,3,,,,1066.7,0
22880020,10:12:25,10:12:25,111,4,,,,1411.58,0
22880020,10:13:32,10:13:32,4673,5,,,,1842.61,0
22880020,10:14:01,10:14:01,4674,6,,,,1975.68,0
22880020,10:14:39,10:14:39,4675,7,,,,2151.94,0
22880020,10:15:15,10:15:15,4676,8,,,,2344.51,0
22880020,10:15:46,10:15:46,4677,9,,,,2512.41,0
22880020,10:16:32,10:16:32,4678,10,,,,2784.72,0
22880020,10:17:00,10:17:00,1987,11,,,,2917.18,
22880020,10:17:21,10:17:21,4679,12,,,,3060.26,0
22880020,10:17:47,10:17:47,4680,13,,,,3226.28,0
22880020,10:18:40,10:18:40,4681,14,,,,3546.49,0
22880020,10:19:01,10:19:01,1979,15,,,,3735.68,0
22880020,10:19:29,10:19:29,1980,16,,,,3997.3,0
22880020,10:19:55,10:19:55,1981,17,,,,4198.71,0
22880020,10:20:37,10:20:37,1982,18,,,,4513.13,0
22880020,10:21:17,10:21:17,4691,19,,,,4764.9,0
22880020,10:21:56,10:21:56,4692,20,,,,5061.77,0
22880020,10:22:43,10:22:43,4693,21,,,,5276.05,0
22880020,10:23:06,10:23:06,8680,22,,,,5416.94,0
22880020,10:23:23,10:23:23,4695,23,,,,5554.89,0
22880020,10:23:47,10:23:47,4696,24,,,,5700.82,0
22880020,10:24:51,10:24:51,4697,25,,,,6101.6,0
22880020,10:25:36,10:25:36,4698,26,,,,6404.46,0
22880020,10:26:15,10:26:15,4699,27,,,,6681.08,0
22880020,10:28:03,10:28:03,5032,28,,,,7532.03,0
22880020,10:28:49,10:28:49,5033,29,,,,7897.13,0
22880020,10:29:12,10:29:12,5034,30,,,,8088.72,0
22880020,10:29:37,10:29:37,5035,31,,,,8283.28,0
22880020,10:30:32,10:30:32,5036,32,,,,8838.6,0
22880020,10:31:11,10:31:11,6898,33,,,,9125.13,0
22880020,10:31:55,10:31:55,1816,34,,,,9423.04,0
22880020,10:32:49,10:32:49,1817,35,,,,9753.05,0
22880020,10:33:09,10:33:09,1818,36,,,,9892.04,0
22880020,10:33:36,10:33:36,1819,37,,,,10043.13,0
22880020,10:34:02,10:34:02,1820,38,,,,10246.01,0
22880020,10:35:33,10:35:33,996,39,,,,10567.71,0
22880020,10:35:57,10:35:57,9495,40,,,,10756.41,0
22880020,10:36:27,10:36:27,6900,41,,,,10959.19,0
22880020,10:37:27,10:37:27,10749,42,,,,11374.41,0
22880020,10:38:35,10:38:35,792,43,,,,11902.95,0
22880020,10:39:18,10:39:18,793,44,,,,12348.8,0
22880020,10:40:00,10:40:00,94,45,,,,12711.89,
22880020,10:41:07,10:41:07,95,46,,,,13790.95,0
22880020,10:41:39,10:41:39,96,47,,,,14253.77,0
22880020,10:42:21,10:42:21,97,48,,,,14785.13,0
22880020,10:43:02,10:43:02,98,49,,,,15378.52,0
22880020,10:44:00,10:44:00,9952,50,,1,,16067.87,
22880030,10:08:00,10:08:00,9498,1,,,1,0,
22880030,10:11:00,10:11:00,109,2,,,,814.54,
22880030,10:11:31,10:11:31,9617,3,,,,1066.7,0
22880030,10:12:25,10:12:25,111,4,,,,1411.58,0
22880030,10:13:32,10:13:32,4673,5,,,,1842.61,0
22880030,10:14:01,10:14:01,4674,6,,,,1975.68,0
22880030,10:14:39,10:14:39,4675,7,,,,2151.94,0
22880030,10:15:15,10:15:15,4676,8,,,,2344.51,0
22880030,10:15:46,10:15:46,4677,9,,,,2512.41,0
22880030,10:16:32,10:16:32,4678,10,,,,2784.72,0
22880030,10:17:00,10:17:00,1987,11,,,,2917.18,
22880030,10:17:21,10:17:21,4679,12,,,,3060.26,0
22880030,10:17:47,10:17:47,4680,13,,,,3226.28,0
22880030,10:18:40,10:18:40,4681,14,,,,3546.49,0
22880030,10:19:01,10:19:01,1979,15,,,,3735.68,0
22880030,10:19:29,10:19:29,1980,16,,,,3997.3,0
22880030,10:19:55,10:19:55,1981,17,,,,4198.71,0
22880030,10:20:37,10:20:37,1982,18,,,,4513.13,0
22880030,10:21:17,10:21:17,4691,19,,,,4764.9,0
22880030,10:21:56,10:21:56,4692,20,,,,5061.77,0
22880030,10:22:43,10:22:43,4693,21,,,,5276.05,0
22880030,10:23:06,10:23:06,8680,22,,,,5416.94,0
22880030,10:23:23,10:23:23,4695,23,,,,5554.89,0
22880030,10:23:47,10:23:47,4696,24,,,,5700.82,0
22880030,10:24:51,10:24:51,4697,25,,,,6101.6,0
22880030,10:25:36,10:25:36,4698,26,,,,6404.46,0
22880030,10:26:15,10:26:15,4699,27,,,,6681.08,0
22880030,10:28:03,10:28:03,5032,28,,,,7532.03,0
22880030,10:28:49,10:28:49,5033,29,,,,7897.13,0
22880030,10:29:12,10:29:12,5034,30,,,,8088.72,0
22880030,10:29:37,10:29:37,5035,31,,,,8283.28,0
22880030,10:30:32,10:30:32,5036,32,,,,8838.6,0
22880030,10:31:11,10:31:11,6898,33,,,,9125.13,0
22880030,10:31:55,10:31:55,1816,34,,,,9423.04,0
22880030,10:32:49,10:32:49,1817,35,,,,9753.05,0
22880030,10:33:09,10:33:09,1818,36,,,,9892.04,0
22880030,10:33:36,10:33:36,1819,37,,,,10043.13,0
22880030,10:34:02,10:34:02,1820,38,,,,10246.01,0
22880030,10:35:33,10:35:33,996,39,,,,10567.71,0
22880030,10:35:57,10:35:57,9495,40,,,,10756.41,0
22880030,10:36:27,10:36:27,6900,41,,,,10959.19,0
22880030,10:37:27,10:37:27,10749,42,,,,11374.41,0
22880030,10:38:35,10:38:35,792,43,,,,11902.95,0
22880030,10:39:18,10:39:18,793,44,,,,12348.8,0
22880030,10:40:00,10:40:00,94,45,,,,12711.89,
22880030,10:41:07,10:41:07,95,46,,,,13790.95,0
22880030,10:41:39,10:41:39,96,47,,,,14253.77,0
22880030,10:42:21,10:42:21,97,48,,,,14785.13,0
22880030,10:43:02,10:43:02,98,49,,,,15378.52,0
22880030,10:44:00,10:44:00,9952,50,,1,,16067.87,
22880040,10:08:00,10:08:00,9498,1,,,1,0,
22880040,10:11:00,10:11:00,109,2,,,,814.54,
22880040,10:11:31,10:11:31,9617,3,,,,1066.7,0
22880040,10:12:25,10:12:25,111,4,,,,1411.58,0
22880040,10:13:32,10:13:32,4673,5,,,,1842.61,0
22880040,10:14:01,10:14:01,4674,6,,,,1975.68,0
22880040,10:14:39,10:14:39,4675,7,,,,2151.94,0
22880040,10:15:15,10:15:15,4676,8,,,,2344.51,0
22880040,10:15:46,10:15:46,4677,9,,,,2512.41,0
22880040,10:16:32,10:16:32,4678,10,,,,2784.72,0
22880040,10:17:00,10:17:00,1987,11,,,,2917.18,
22880040,10:17:21,10:17:21,4679,12,,,,3060.26,0
22880040,10:17:47,10:17:47,4680,13,,,,3226.28,0
22880040,10:18:40,10:18:40,4681,14,,,,3546.49,0
22880040,10:19:01,10:19:01,1979,15,,,,3735.68,0
22880040,10:19:29,10:19:29,1980,16,,,,3997.3,0
22880040,10:19:55,10:19:55,1981,17,,,,4198.71,0
22880040,10:20:37,10:20:37,1982,18,,,,4513.13,0
22880040,10:21:17,10:21:17,4691,19,,,,4764.9,0
22880040,10:21:56,10:21:56,4692,20,,,,5061.77,0
22880040,10:22:43,10:22:43,4693,21,,,,5276.05,0
22880040,10:23:06,10:23:06,8680,22,,,,5416.94,0
22880040,10:23:23,10:23:23,4695,23,,,,5554.89,0
22880040,10:23:47,10:23:47,4696,24,,,,5700.82,0
22880040,10:24:51,10:24:51,4697,25,,,,6101.6,0
22880040,10:25:36,10:25:36,4698,26,,,,6404.46,0
22880040,10:26:15,10:26:15,4699,27,,,,6681.08,0
22880040,10:28:03,10:28:03,5032,28,,,,7532.03,0
22880040,10:28:49,10:28:49,5033,29,,,,7897.13,0
22880040,10:29:12,10:29:12,5034,30,,,,8088.72,0
22880040,10:29:37,10:29:37,5035,31,,,,8283.28,0
22880040,10:30:32,10:30:32,5036,32,,,,8838.6,0
22880040,10:31:11,10:31:11,6898,33,,,,9125.13,0
22880040,10:31:55,10:31:55,1816,34,,,,9423.04,0
22880040,10:32:49,10:32:49,1817,35,,,,9753.05,0
22880040,10:33:09,10:33:09,1818,36,,,,9892.04,0
22880040,10:33:36,10:33:36,1819,37,,,,10043.13,0
22880040,10:34:02,10:34:02,1820,38,,,,10246.01,0
22880040,10:35:33,10:35:33,996,39,,,,10567.71,0
22880040,10:35:57,10:35:57,9495,40,,,,10756.41,0
22880040,10:36:27,10:36:27,6900,41,,,,10959.19,0
22880040,10:37:27,10:37:27,10749,42,,,,11374.41,0
22880040,10:38:35,10:38:35,792,43,,,,11902.95,0
22880040,10:39:18,10:39:18,793,44,,,,12348.8,0
22880040,10:40:00,10:40:00,94,45,,,,12711.89,
22880040,10:41:07,10:41:07,95,46,,,,13790.95,0
22880040,10:41:39,10:41:39,96,47,,,,14253.77,0
22880040,10:42:21,10:42:21,97,48,,,,14785.13,0
22880040,10:43:02,10:43:02,98,49,,,,15378.52,0
22880040,10:44:00,10:44:00,9952,50,,1,,16067.87,
22880050,10:08:00,10:08:00,9498,1,,,1,0,
22880050,10:11:00,10:11:00,109,2,,,,814.54,
22880050,10:11:31,10:11:31,9617,3,,,,1066.7,0
22880050,10:12:25,10:12:25,111,4,,,,1411.58,0
22880050,10:13:32,10:13:32,4673,5,,,,1842.61,0
22880050,10:14:01,10:14:01,4674,6,,,,1975.68,0
22880050,10:14:39,10:14:39,4675,7,,,,2151.94,0
22880050,10:15:15,10:15:15,4676,8,,,,2344.51,0
22880050,10:15:46,10:15:46,4677,9,,,,2512.41,0
22880050,10:16:32,10:16:32,4678,10,,,,2784.72,0
22880050,10:17:00,10:17:00,1987,11,,,,2917.18,
22880050,10:17:21,10:17:21,4679,12,,,,3060.26,0
22880050,10:17:47,10:17:47,4680,13,,,,3226.28,0
22880050,10:18:40,10:18:40,4681,14,,,,3546.49,0
22880050,10:19:01,10:19:01,1979,15,,,,3735.68,0
22880050,10:19:29,10:19:29,1980,16,,,,3997.3,0
22880050,10:19:55,10:19:55,1981,17,,,,4198.71,0
22880050,10:20:37,10:20:37,1982,18,,,,4513.13,0
22880050,10:21:17,10:21:17,4691,19,,,,4764.9,0
22880050,10:21:56,10:21:56,4692,20,,,,5061.77,0
22880050,10:22:43,10:22:43,4693,21,,,,5276.05,0
22880050,10:23:06,10:23:06,8680,22,,,,5416.94,0
22880050,10:23:23,10:23:23,4695,23,,,,5554.89,0
22880050,10:23:47,10:23:47,4696,24,,,,5700.82,0
22880050,10:24:51,10:24:51,4697,25,,,,6101.6,0
22880050,10:25:36,10:25:36,4698,26,,,,6404.46,0
22880050,10:26:15,10:26:15,4699,27,,,,6681.08,0
22880050,10:28:03,10:28:03,5032,28,,,,7532.03,0
22880050,10:28:49,10:28:49,5033,29,,,,7897.13,0
22880050,10:29:12,10:29:12,5034,30,,,,8088.72,0
22880050,10:29:37,10:29:37,5035,31,,,,8283.28,0
22880050,10:30:32,10:30:32,5036,32,,,,8838.6,0
22880050,10:31:11,10:31:11,6898,33,,,,9125.13,0
22880050,10:31:55,10:31:55,1816,34,,,,9423.04,0
22880050,10:32:49,10:32:49,1817,35,,,,9753.05,0
22880050,10:33:09,10:33:09,1818,36,,,,9892.04,0
22880050,10:33:36,10:33:36,1819,37,,,,10043.13,0
22880050,10:34:02,10:34:02,1820,38,,,,10246.01,0
22880050,10:35:33,10:35:33,996,39,,,,10567.71,0
22880050,10:35:57,10:35:57,9495,40,,,,10756.41,0
22880050,10:36:27,10:36:27,6900,41,,,,10959.19,0
22880050,10:37:27,10:37:27,10749,42,,,,11374.41,0
22880050,10:38:35,10:38:35,792,43,,,,11902.95,0
22880050,10:39:18,10:39:18,793,44,,,,12348.8,0
22880050,10:40:00,10:40:00,94,45,,,,12711.89,
22880050,10:41:07,10:41:07,95,46,,,,13790.95,0
22880050,10:41:39,10:41:39,96,47,,,,14253.77,0
22880050,10:42:21,10:42:21,97,48,,,,14785.13,0
22880050,10:43:02,10:43:02,98,49,,,,15378.52,0
22880050,10:44:00,10:44:00,9952,50,,1,,16067.87,
22880060,10:08:00,10:08:00,9498,1,,,1,0,
22880060,10:11:00,10:11:00,109,2,,,,814.54,
22880060,10:11:31,10:11:31,9617,3,,,,1066.7,0
22880060,10:12:25,10:12:25,111,4,,,,1411.58,0
22880060,10:13:32,10:13:32,4673,5,,,,1842.61,0
22880060,10:14:01,10:14:01,4674,6,,,,1975.68,0
22880060,10:14:39,10:14:39,4675,7,,,,2151.94,0
22880060,10:15:15,10:15:15,4676,8,,,,2344.51,0
22880060,10:15:46,10:15:46,4677,9,,,,2512.41,0
22880060,10:16:32,10:16:32,4678,10,,,,2784.72,0
22880060,10:17:00,10:17:00,1987,11,,,,2917.18,
22880060,10:17:21,10:17:21,4679,12,,,,3060.26,0
22880060,10:17:47,10:17:47,4680,13,,,,3226.28,0
22880060,10:18:40,10:18:40,4681,14,,,,3546.49,0
22880060,10:19:01,10:19:01,1979,15,,,,3735.68,0
22880060,10:19:29,10:19:29,1980,16,,,,3997.3,0
22880060,10:19:55,10:19:55,1981,17,,,,4198.71,0
22880060,10:20:37,10:20:37,1982,18,,,,4513.13,0
22880060,10:21:17,10:21:17,4691,19,,,,4764.9,0
22880060,10:21:56,10:21:56,4692,20,,,,5061.77,0
22880060,10:22:43,10:22:43,4693,21,,,,5276.05,0
22880060,10:23:06,10:23:06,8680,22,,,,5416.94,0
22880060,10:23:23,10:23:23,4695,23,,,,5554.89,0
22880060,10:23:47,10:23:47,4696,24,,,,5700.82,0
22880060,10:24:51,10:24:51,4697,25,,,,6101.6,0
22880060,10:25:36,10:25:36,4698,26,,,,6404.46,0
22880060,10:26:15,10:26:15,4699,27,,,,6681.08,0
22880060,10:28:03,10:28:03,5032,28,,,,7532.03,0
22880060,10:28:49,10:28:49,5033,29,,,,7897.13,0
22880060,10:29:12,10:29:12,5034,30,,,,8088.72,0
22880060,10:29:37,10:29:37,5035,31,,,,8283.28,0
22880060,10:30:32,10:30:32,5036,32,,,,8838.6,0
22880060,10:31:11,10:31:11,6898,33,,,,9125.13,0
22880060,10:31:55,10:31:55,1816,34,,,,9423.04,0
22880060,10:32:49,10:32:49,1817,35,,,,9753.05,0
22880060,10:33:09,10:33:09,1818,36,,,,9892.04,0
22880060,10:33:36,10:33:36,1819,37,,,,10043.13,0
22880060,10:34:02,10:34:02,1820,38,,,,10246.01,0
22880060,10:35:33,10:35:33,996,39,,,,10567.71,0
22880060,10:35:57,10:35:57,9495,40,,,,10756.41,0
22880060,10:36:27,10:36:27,6900,41,,,,10959.19,0
22880060,10:37:27,10:37:27,10749,42,,,,11374.41,0
22880060,10:38:35,10:38:35,792,43,,,,11902.95,0
22880060,10:39:18,10:39:18,793,44,,,,12348.8,0
22880060,10:40:00,10:40:00,94,45,,,,12711.89,
22880060,10:41:07,10:41:07,95,46,,,,13790.95,0
22880060,10:41:39,10:41:39,96,47,,,,14253.77,0
22880060,10:42:21,10:42:21,97,48,,,,14785.13,0
22880060,10:43:02,10:43:02,98,49,,,,15378.52,0
22880060,10:44:00,10:44:00,9952,50,,1,,16067.87,
22880080,10:08:00,10:08:00,9498,1,,,1,0,
22880080,10:11:00,10:11:00,109,2,,,,814.54,
22880080,10:11:31,10:11:31,9617,3,,,,1066.7,0
22880080,10:12:25,10:12:25,111,4,,,,1411.58,0
22880080,10:13:32,10:13:32,4673,5,,,,1842.61,0
22880080,10:14:01,10:14:01,4674,6,,,,1975.68,0
22880080,10:14:39,10:14:39,4675,7,,,,2151.94,0
22880080,10:15:15,10:15:15,4676,8,,,,2344.51,0
22880080,10:15:46,10:15:46,4677,9,,,,2512.41,0
22880080,10:16:32,10:16:32,4678,10,,,,2784.72,0
22880080,10:17:00,10:17:00,1987,11,,,,2917.18,
22880080,10:17:21,10:17:21,4679,12,,,,3060.26,0
22880080,10:17:47,10:17:47,4680,13,,,,3226.28,0
22880080,10:18:40,10:18:40,4681,14,,,,3546.49,0
22880080,10:19:01,10:19:01,1979,15,,,,3735.68,0
22880080,10:19:29,10:19:29,1980,16,,,,3997.3,0
22880080,10:19:55,10:19:55,1981,17,,,,4198.71,0
22880080,10:20:37,10:20:37,1982,18,,,,4513.13,0
22880080,10:21:17,10:21:17,4691,19,,,,4764.9,0
22880080,10:21:56,10:21:56,4692,20,,,,5061.77,0
22880080,10:22:43,10:22:43,4693,21,,,,5276.05,0
22880080,10:23:06,10:23:06,8680,22,,,,5416.94,0
22880080,10:23:23,10:23:23,4695,23,,,,5554.89,0
22880080,10:23:47,10:23:47,4696,24,,,,5700.82,0
22880080,10:24:51,10:24:51,4697,25,,,,6101.6,0
22880080,10:25:36,10:25:36,4698,26,,,,6404.46,0
22880080,10:26:15,10:26:15,4699,27,,,,6681.08,0
22880080,10:28:03,10:28:03,5032,28,,,,7532.03,0
22880080,10:28:49,10:28:49,5033,29,,,,7897.13,0
22880080,10:29:12,10:29:12,5034,30,,,,8088.72,0
22880080,10:29:37,10:29:37,5035,31,,,,8283.28,0
22880080,10:30:32,10:30:32,5036,32,,,,8838.6,0
22880080,10:31:11,10:31:11,6898,33,,,,9125.13,0
22880080,10:31:55,10:31:55,1816,34,,,,9423.04,0
22880080,10:32:49,10:32:49,1817,35,,,,9753.05,0
22880080,10:33:09,10:33:09,1818,36,,,,9892.04,0
22880080,10:33:36,10:33:36,1819,37,,,,10043.13,0
22880080,10:34:02,10:34:02,1820,38,,,,10246.01,0
22880080,10:35:33,10:35:33,996,39,,,,10567.71,0
22880080,10:35:57,10:35:57,9495,40,,,,10756.41,0
22880080,10:36:27,10:36:27,6900,41,,,,10959.19,0
22880080,10:37:27,10:37:27,10749,42,,,,11374.41,0
22880080,10:38:35,10:38:35,792,43,,,,11902.95,0
22880080,10:39:18,10:39:18,793,44,,,,12348.8,0
22880080,10:40:00,10:40:00,94,45,,,,12711.89,
22880080,10:41:07,10:41:07,95,46,,,,13790.95,0
22880080,10:41:39,10:41:39,96,47,,,,14253.77,0
22880080,10:42:21,10:42:21,97,48,,,,14785.13,0
22880080,10:43:02,10:43:02,98,49,,,,15378.52,0
22880080,10:44:00,10:44:00,9952,50,,1,,16067.87,
22880090,10:08:00,10:08:00,9498,1,,,1,0,
22880090,10:11:00,10:11:00,109,2,,,,814.54,
22880090,10:11:31,10:11:31,9617,3,,,,1066.7,0
22880090,10:12:25,10:12:25,111,4,,,,1411.58,0
22880090,10:13:32,10:13:32,4673,5,,,,1842.61,0
22880090,10:14:01,10:14:01,4674,6,,,,1975.68,0
22880090,10:14:39,10:14:39,4675,7,,,,2151.94,0
22880090,10:15:15,10:15:15,4676,8,,,,2344.51,0
22880090,10:15:46,10:15:46,4677,9,,,,2512.41,0
22880090,10:16:32,10:16:32,4678,10,,,,2784.72,0
22880090,10:17:00,10:17:00,1987,11,,,,2917.18,
22880090,10:17:21,10:17:21,4679,12,,,,3060.26,0
22880090,10:17:47,10:17:47,4680,13,,,,3226.28,0
22880090,10:18:40,10:18:40,4681,14,,,,3546.49,0
22880090,10:19:01,10:19:01,1979,15,,,,3735.68,0
22880090,10:19:29,10:19:29,1980,16,,,,3997.3,0
22880090,10:19:55,10:19:55,1981,17,,,,4198.71,0
22880090,10:20:37,10:20:37,1982,18,,,,4513.13,0
22880090,10:21:17,10:21:17,4691,19,,,,4764.9,0
22880090,10:21:56,10:21:56,4692,20,,,,5061.77,0
22880090,10:22:43,10:22:43,4693,21,,,,5276.05,0
22880090,10:23:06,10:23:06,8680,22,,,,5416.94,0
22880090,10:23:23,10:23:23,4695,23,,,,5554.89,0
22880090,10:23:47,10:23:47,4696,24,,,,5700.82,0
22880090,10:24:51,10:24:51,4697,25,,,,6101.6,0
22880090,10:25:36,10:25:36,4698,26,,,,6404.46,0
22880090,10:26:15,10:26:15,4699,27,,,,6681.08,0
22880090,10:28:03,10:28:03,5032,28,,,,7532.03,0
22880090,10:28:49,10:28:49,5033,29,,,,7897.13,0
22880090,10:29:12,10:29:12,5034,30,,,,8088.72,0
22880090,10:29:37,10:29:37,5035,31,,,,8283.28,0
22880090,10:30:32,10:30:32,5036,32,,,,8838.6,0
22880090,10:31:11,10:31:11,6898,33,,,,9125.13,0
22880090,10:31:55,10:31:55,1816,34,,,,9423.04,0
22880090,10:32:49,10:32:49,1817,35,,,,9753.05,0
22880090,10:33:09,10:33:09,1818,36,,,,9892.04,0
22880090,10:33:36,10:33:36,1819,37,,,,10043.13,0
22880090,10:34:02,10:34:02,1820,38,,,,10246.01,0
22880090,10:35:33,10:35:33,996,39,,,,10567.71,0
22880090,10:35:57,10:35:57,9495,40,,,,10756.41,0
22880090,10:36:27,10:36:27,6900,41,,,,10959.19,0
22880090,10:37:27,10:37:27,10749,42,,,,11374.41,0
22880090,10:38:35,10:38:35,792,43,,,,11902.95,0
22880090,10:39:18,10:39:18,793,44,,,,12348.8,0
22880090,10:40:00,10:40:00,94,45,,,,12711.89,
22880090,10:41:07,10:41:07,95,46,,,,13790.95,0
22880090,10:41:39,10:41:39,96,47,,,,14253.77,0
22880090,10:42:21,10:42:21,97,48,,,,14785.13,0
22880090,10:43:02,10:43:02,98,49,,,,15378.52,0
22880090,10:44:00,10:44:00,9952,50,,1,,16067.87,
22880120,10:08:00,10:08:00,9498,1,,,1,0,
22880120,10:11:00,10:11:00,109,2,,,,814.54,
22880120,10:11:31,10:11:31,9617,3,,,,1066.7,0
22880120,10:12:25,10:12:25,111,4,,,,1411.58,0
22880120,10:13:32,10:13:32,4673,5,,,,1842.61,0
22880120,10:14:01,10:14:01,4674,6,,,,1975.68,0
22880120,10:14:39,10:14:39,4675,7,,,,2151.94,0
22880120,10:15:15,10:15:15,4676,8,,,,2344.51,0
22880120,10:15:46,10:15:46,4677,9,,,,2512.41,0
22880120,10:16:32,10:16:32,4678,10,,,,2784.72,0
22880120,10:17:00,10:17:00,1987,11,,,,2917.18,
22880120,10:17:21,10:17:21,4679,12,,,,3060.26,0
22880120,10:17:47,10:17:47,4680,13,,,,3226.28,0
22880120,10:18:40,10:18:40,4681,14,,,,3546.49,0
22880120,10:19:01,10:19:01,1979,15,,,,3735.68,0
22880120,10:19:29,10:19:29,1980,16,,,,3997.3,0
22880120,10:19:55,10:19:55,1981,17,,,,4198.71,0
22880120,10:20:37,10:20:37,1982,18,,,,4513.13,0
22880120,10:21:17,10:21:17,4691,19,,,,4764.9,0
22880120,10:21:56,10:21:56,4692,20,,,,5061.77,0
22880120,10:22:43,10:22:43,4693,21,,,,5276.05,0
22880120,10:23:06,10:23:06,8680,22,,,,5416.94,0
22880120,10:23:23,10:23:23,4695,23,,,,5554.89,0
22880120,10:23:47,10:23:47,4696,24,,,,5700.82,0
22880120,10:24:51,10:24:51,4697,25,,,,6101.6,0
22880120,10:25:36,10:25:36,4698,26,,,,6404.46,0
22880120,10:26:15,10:26:15,4699,27,,,,6681.08,0
22880120,10:28:03,10:28:03,5032,28,,,,7532.03,0
22880120,10:28:49,10:28:49,5033,29,,,,7897.13,0
22880120,10:29:12,10:29:12,5034,30,,,,8088.72,0
22880120,10:29:37,10:29:37,5035,31,,,,8283.28,0
22880120,10:30:32,10:30:32,5036,32,,,,8838.6,0
22880120,10:31:11,10:31:11,6898,33,,,,9125.13,0
22880120,10:31:55,10:31:55,1816,34,,,,9423.04,0
22880120,10:32:49,10:32:49,1817,35,,,,9753.05,0
22880120,10:33:09,10:33:09,1818,36,,,,9892.04,0
22880120,10:33:36,10:33:36,1819,37,,,,10043.13,0
22880120,10:34:02,10:34:02,1820,38,,,,10246.01,0
22880120,10:35:33,10:35:33,996,39,,,,10567.71,0
22880120,10:35:57,10:35:57,9495,40,,,,10756.41,0
22880120,10:36:27,10:36:27,6900,41,,,,10959.19,0
22880120,10:37:27,10:37:27,10749,42,,,,11374.41,0
22880120,10:38:35,10:38:35,792,43,,,,11902.95,0
22880120,10:39:18,10:39:18,793,44,,,,12348.8,0
22880120,10:40:00,10:40:00,94,45,,,,12711.89,
22880120,10:41:07,10:41:07,95,46,,,,13790.95,0
22880120,10:41:39,10:41:39,96,47,,,,14253.77,0
22880120,10:42:21,10:42:21,97,48,,,,14785.13,0
22880120,10:43:02,10:43:02,98,49,,,,15378.52,0
22880120,10:44:00,10:44:00,9952,50,,1,,16067.87,
22880130,10:08:00,10:08:00,9498,1,,,1,0,
22880130,10:11:00,10:11:00,109,2,,,,814.54,
22880130,10:11:31,10:11:31,9617,3,,,,1066.7,0
22880130,10:12:25,10:12:25,111,4,,,,1411.58,0
22880130,10:13:32,10:13:32,4673,5,,,,1842.61,0
22880130,10:14:01,10:14:01,4674,6,,,,1975.68,0
22880130,10:14:39,10:14:39,4675,7,,,,2151.94,0
22880130,10:15:15,10:15:15,4676,8,,,,2344.51,0
22880130,10:15:46,10:15:46,4677,9,,,,2512.41,0
22880130,10:16:32,10:16:32,4678,10,,,,2784.72,0
22880130,10:17:00,10:17:00,1987,11,,,,2917.18,
22880130,10:17:21,10:17:21,4679,12,,,,3060.26,0
22880130,10:17:47,10:17:47,4680,13,,,,3226.28,0
22880130,10:18:40,10:18:40,4681,14,,,,3546.49,0
22880130,10:19:01,10:19:01,1979,15,,,,3735.68,0
22880130,10:19:29,10:19:29,1980,16,,,,3997.3,0
22880130,10:19:55,10:19:55,1981,17,,,,4198.71,0
22880130,10:20:37,10:20:37,1982,18,,,,4513.13,0
22880130,10:21:17,10:21:17,4691,19,,,,4764.9,0
22880130,10:21:56,10:21:56,4692,20,,,,5061.77,0
22880130,10:22:43,10:22:43,4693,21,,,,5276.05,0
22880130,10:23:06,10:23:06,8680,22,,,,5416.94,0
22880130,10:23:23,10:23:23,4695,23,,,,5554.89,0
22880130,10:23:47,10:23:47,4696,24,,,,5700.82,0
22880130,10:24:51,10:24:51,4697,25,,,,6101.6,0
22880130,10:25:36,10:25:36,4698,26,,,,6404.46,0
22880130,10:26:15,10:26:15,4699,27,,,,6681.08,0
22880130,10:28:03,10:28:03,5032,28,,,,7532.03,0
22880130,10:28:49,10:28:49,5033,29,,,,7897.13,0
22880130,10:29:12,10:29:12,5034,30,,,,8088.72,0
22880130,10:29:37,10:29:37,5035,31,,,,8283.28,0
22880130,10:30:32,10:30:32,5036,32,,,,8838.6,0
22880130,10:31:11,10:31:11,6898,33,,,,9125.13,0
22880130,10:31:55,10:31:55,1816,34,,,,9423.04,0
22880130,10:32:49,10:32:49,1817,35,,,,9753.05,0
22880130,10:33:09,10:33:09,1818,36,,,,9892.04,0
22880130,10:33:36,10:33:36,1819,37,,,,10043.13,0
22880130,10:34:02,10:34:02,1820,38,,,,10246.01,0
22880130,10:35:33,10:35:33,996,39,,,,10567.71,0
22880130,10:35:57,10:35:57,9495,40,,,,10756.41,0
22880130,10:36:27,10:36:27,6900,41,,,,10959.19,0
22880130,10:37:27,10:37:27,10749,42,,,,11374.41,0
22880130,10:38:35,10:38:35,792,43,,,,11902.95,0
22880130,10:39:18,10:39:18,793,44,,,,12348.8,0
22880130,10:40:00,10:40:00,94,45,,,,12711.89,
22880130,10:41:07,10:41:07,95,46,,,,13790.95,0
22880130,10:41:39,10:41:39,96,47,,,,14253.77,0
22880130,10:42:21,10:42:21,97,48,,,,14785.13,0
22880130,10:43:02,10:43:02,98,49,,,,15378.52,0
22880130,10:44:00,10:44:00,9952,50,,1,,16067.87,
23172010,13:10:00,13:10:00,9498,1,,,1,0,
23172010,13:11:00,13:11:00,109,2,,,,814.54,
23172010,13:11:26,13:11:26,9617,3,,,,1066.7,0
23172010,13:12:10,13:12:10,111,4,,,,1411.58,0
23172010,13:13:06,13:13:06,4673,5,,,,1842.61,0
23172010,13:13:31,13:13:31,4674,6,,,,1975.68,0
23172010,13:14:02,13:14:02,4675,7,,,,2151.94,0
23172010,13:14:32,13:14:32,4676,8,,,,2344.51,0
23172010,13:14:59,13:14:59,4677,9,,,,2512.41,0
23172010,13:15:36,13:15:36,4678,10,,,,2784.72,0
23172010,13:16:00,13:16:00,1987,11,,,,2917.18,
23172010,13:16:19,13:16:19,4679,12,,,,3060.26,0
23172010,13:16:43,13:16:43,4680,13,,,,3226.28,0
23172010,13:17:31,13:17:31,4681,14,,,,3546.49,0
23172010,13:17:51,13:17:51,1979,15,,,,3735.68,0
23172010,13:18:16,13:18:16,1980,16,,,,3997.3,0
23172010,13:18:40,13:18:40,1981,17,,,,4198.71,0
23172010,13:19:18,13:19:18,1982,18,,,,4513.13,0
23172010,13:19:55,13:19:55,4691,19,,,,4764.9,0
23172010,13:20:30,13:20:30,4692,20,,,,5061.77,0
23172010,13:21:13,13:21:13,4693,21,,,,5276.05,0
23172010,13:21:35,13:21:35,8680,22,,,,5416.94,0
23172010,13:21:50,13:21:50,4695,23,,,,5554.89,0
23172010,13:22:11,13:22:11,4696,24,,,,5700.82,0
23172010,13:23:10,13:23:10,4697,25,,,,6101.6,0
23172010,13:23:51,13:23:51,4698,26,,,,6404.46,0
23172010,13:24:26,13:24:26,4699,27,,,,6681.08,0
23172010,13:26:05,13:26:05,5032,28,,,,7532.03,0
23172010,13:26:47,13:26:47,5033,29,,,,7897.13,0
23172010,13:27:08,13:27:08,5034,30,,,,8088.72,0
23172010,13:27:31,13:27:31,5035,31,,,,8283.28,0
23172010,13:28:21,13:28:21,5036,32,,,,8838.6,0
23172010,13:28:57,13:28:57,6898,33,,,,9125.13,0
23172010,13:29:37,13:29:37,1816,34,,,,9423.04,0
23172010,13:30:27,13:30:27,1817,35,,,,9753.05,0
23172010,13:30:45,13:30:45,1818,36,,,,9892.04,0
23172010,13:31:09,13:31:09,1819,37,,,,10043.13,0
23172010,13:31:33,13:31:33,1820,38,,,,10246.01,0
23172010,13:32:56,13:32:56,996,39,,,,10567.71,0
23172010,13:33:18,13:33:18,9495,40,,,,10756.41,0
23172010,13:33:45,13:33:45,6900,41,,,,10959.19,0
23172010,13:34:40,13:34:40,10749,42,,,,11374.41,0
23172010,13:35:42,13:35:42,792,43,,,,11902.95,0
23172010,13:36:21,13:36:21,793,44,,,,12348.8,0
23172010,13:37:00,13:37:00,94,45,,,,12711.89,
23172010,13:38:58,13:38:58,95,46,,,,13790.95,0
23172010,13:39:53,13:39:53,96,47,,,,14253.77,0
23172010,13:41:07,13:41:07,97,48,,,,14785.13,0
23172010,13:42:20,13:42:20,98,49,,,,15378.52,0
23172010,13:44:00,13:44:00,9952,50,,1,,16067.87,
23172110,13:10:00,13:10:00,9498,1,,,1,0,
23172110,13:11:00,13:11:00,109,2,,,,814.54,
23172110,13:11:26,13:11:26,9617,3,,,,1066.7,0
23172110,13:12:10,13:12:10,111,4,,,,1411.58,0
23172110,13:13:06,13:13:06,4673,5,,,,1842.61,0
23172110,13:13:31,13:13:31,4674,6,,,,1975.68,0
23172110,13:14:02,13:14:02,4675,7,,,,2151.94,0
23172110,13:14:32,13:14:32,4676,8,,,,2344.51,0
23172110,13:14:59,13:14:59,4677,9,,,,2512.41,0
23172110,13:15:36,13:15:36,4678,10,,,,2784.72,0
23172110,13:16:00,13:16:00,1987,11,,,,2917.18,
23172110,13:16:19,13:16:19,4679,12,,,,3060.26,0
23172110,13:16:43,13:16:43,4680,13,,,,3226.28,0
23172110,13:17:31,13:17:31,4681,14,,,,3546.49,0
23172110,13:17:51,13:17:51,1979,15,,,,3735.68,0
23172110,13:18:16,13:18:16,1980,16,,,,3997.3,0
23172110,13:18:40,13:18:40,1981,17,,,,4198.71,0
23172110,13:19:18,13:19:18,1982,18,,,,4513.13,0
23172110,13:19:55,13:19:55,4691,19,,,,4764.9,0
23172110,13:20:30,13:20:30,4692,20,,,,5061.77,0
23172110,13:21:13,13:21:13,4693,21,,,,5276.05,0
23172110,13:21:35,13:21:35,8680,22,,,,5416.94,0
23172110,13:21:50,13:21:50,4695,23,,,,5554.89,0
23172110,13:22:11,13:22:11,4696,24,,,,5700.82,0
23172110,13:23:10,13:23:10,4697,25,,,,6101.6,0
23172110,13:23:51,13:23:51,4698,26,,,,6404.46,0
23172110,13:24:26,13:24:26,4699,27,,,,6681.08,0
23172110,13:26:05,13:26:05,5032,28,,,,7532.03,0
23172110,13:26:47,13:26:47,5033,29,,,,7897.13,0
23172110,13:27:08,13:27:08,5034,30,,,,8088.72,0
23172110,13:27:31,13:27:31,5035,31,,,,8283.28,0
23172110,13:28:21,13:28:21,5036,32,,,,8838.6,0
23172110,13:28:57,13:28:57,6898,33,,,,9125.13,0
23172110,13:29:37,13:29:37,1816,34,,,,9423.04,0
23172110,13:30:27,13:30:27,1817,35,,,,9753.05,0
23172110,13:30:45,13:30:45,1818,36,,,,9892.04,0
23172110,13:31:09,13:31:09,1819,37,,,,10043.13,0
23172110,13:31:33,13:31:33,1820,38,,,,10246.01,0
23172110,13:32:56,13:32:56,996,39,,,,10567.71,0
23172110,13:33:18,13:33:18,9495,40,,,,10756.41,0
23172110,13:33:45,13:33:45,6900,41,,,,10959.19,0
23172110,13:34:40,13:34:40,10749,42,,,,11374.41,0
23172110,13:35:42,13:35:42,792,43,,,,11902.95,0
23172110,13:36:21,13:36:21,793,44,,,,12348.8,0
23172110,13:37:00,13:37:00,94,45,,,,12711.89,
23172110,13:38:58,13:38:58,95,46,,,,13790.95,0
23172110,13:39:53,13:39:53,96,47,,,,14253.77,0
23172110,13:41:07,13:41:07,97,48,,,,14785.13,0
23172110,13:42:20,13:42:20,98,49,,,,15378.52,0
23172110,13:44:00,13:44:00,9952,50,,1,,16067.87,
23172150,13:10:00,13:10:00,9498,1,,,1,0,
23172150,13:11:00,13:11:00,109,2,,,,814.54,
23172150,13:11:26,13:11:26,9617,3,,,,1066.7,0
23172150,13:12:10,13:12:10,111,4,,,,1411.58,0
23172150,13:13:06,13:13:06,4673,5,,,,1842.61,0
23172150,13:13:31,13:13:31,4674,6,,,,1975.68,0
23172150,13:14:02,13:14:02,4675,7,,,,2151.94,0
23172150,13:14:32,13:14:32,4676,8,,,,2344.51,0
23172150,13:14:59,13:14:59,4677,9,,,,2512.41,0
23172150,13:15:36,13:15:36,4678,10,,,,2784.72,0
23172150,13:16:00,13:16:00,1987,11,,,,2917.18,
23172150,13:16:19,13:16:19,4679,12,,,,3060.26,0
23172150,13:16:43,13:16:43,4680,13,,,,3226.28,0
23172150,13:17:31,13:17:31,4681,14,,,,3546.49,0
23172150,13:17:51,13:17:51,1979,15,,,,3735.68,0
23172150,13:18:16,13:18:16,1980,16,,,,3997.3,0
23172150,13:18:40,13:18:40,1981,17,,,,4198.71,0
23172150,13:19:18,13:19:18,1982,18,,,,4513.13,0
23172150,13:19:55,13:19:55,4691,19,,,,4764.9,0
23172150,13:20:30,13:20:30,4692,20,,,,5061.77,0
23172150,13:21:13,13:21:13,4693,21,,,,5276.05,0
23172150,13:21:35,13:21:35,8680,22,,,,5416.94,0
23172150,13:21:50,13:21:50,4695,23,,,,5554.89,0
23172150,13:22:11,13:22:11,4696,24,,,,5700.82,0
23172150,13:23:10,13:23:10,4697,25,,,,6101.6,0
23172150,13:23:51,13:23:51,4698,26,,,,6404.46,0
23172150,13:24:26,13:24:26,4699,27,,,,6681.08,0
23172150,13:26:05,13:26:05,5032,28,,,,7532.03,0
23172150,13:26:47,13:26:47,5033,29,,,,7897.13,0
23172150,13:27:08,13:27:08,5034,30,,,,8088.72,0
23172150,13:27:31,13:27:31,5035,31,,,,8283.28,0
23172150,13:28:21,13:28:21,5036,32,,,,8838.6,0
23172150,13:28:57,13:28:57,6898,33,,,,9125.13,0
23172150,13:29:37,13:29:37,1816,34,,,,9423.04,0
23172150,13:30:27,13:30:27,1817,35,,,,9753.05,0
23172150,13:30:45,13:30:45,1818,36,,,,9892.04,0
23172150,13:31:09,13:31:09,1819,37,,,,10043.13,0
23172150,13:31:33,13:31:33,1820,38,,,,10246.01,0
23172150,13:32:56,13:32:56,996,39,,,,10567.71,0
23172150,13:33:18,13:33:18,9495,40,,,,10756.41,0
23172150,13:33:45,13:33:45,6900,41,,,,10959.19,0
23172150,13:34:40,13:34:40,10749,42,,,,11374.41,0
23172150,13:35:42,13:35:42,792,43,,,,11902.95,0
23172150,13:36:21,13:36:21,793,44,,,,12348.8,0
23172150,13:37:00,13:37:00,94,45,,,,12711.89,
23172150,13:38:58,13:38:58,95,46,,,,13790.95,0
23172150,13:39:53,13:39:53,96,47,,,,14253.77,0
23172150,13:41:07,13:41:07,97,48,,,,14785.13,0
23172150,13:42:20,13:42:20,98,49,,,,15378.52,0
23172150,13:44:00,13:44:00,9952,50,,1,,16067.87,
23282160,07:46:00,07:46:00,9498,1,,,1,0,
23282160,07:47:00,07:47:00,109,2,,,,814.54,
23282160,07:47:21,07:47:21,9617,3,,,,1066.7,0
23282160,07:47:56,07:47:56,111,4,,,,1411.58,0
23282160,07:48:41,07:48:41,4673,5,,,,1842.61,0
23282160,07:49:01,07:49:01,4674,6,,,,1975.68,0
23282160,07:49:26,07:49:26,4675,7,,,,2151.94,0
23282160,07:49:50,07:49:50,4676,8,,,,2344.51,0
23282160,07:50:11,07:50:11,4677,9,,,,2512.41,0
23282160,07:50:41,07:50:41,4678,10,,,,2784.72,0
23282160,07:51:00,07:51:00,1987,11,,,,2917.18,
23282160,07:51:18,07:51:18,4679,12,,,,3060.26,0
23282160,07:51:41,07:51:41,4680,13,,,,3226.28,0
23282160,07:52:27,07:52:27,4681,14,,,,3546.49,0
23282160,07:52:45,07:52:45,1979,15,,,,3735.68,0
23282160,07:53:10,07:53:10,1980,16,,,,3997.3,0
23282160,07:53:32,07:53:32,1981,17,,,,4198.71,0
23282160,07:54:09,07:54:09,1982,18,,,,4513.13,0
23282160,07:54:43,07:54:43,4691,19,,,,4764.9,0
23282160,07:55:17,07:55:17,4692,20,,,,5061.77,0
23282160,07:55:58,07:55:58,4693,21,,,,5276.05,0
23282160,07:56:19,07:56:19,8680,22,,,,5416.94,0
23282160,07:56:33,07:56:33,4695,23,,,,5554.89,0
23282160,07:56:53,07:56:53,4696,24,,,,5700.82,0
23282160,07:57:50,07:57:50,4697,25,,,,6101.6,0
23282160,07:58:29,07:58:29,4698,26,,,,6404.46,0
23282160,07:59:02,07:59:02,4699,27,,,,6681.08,0
23282160,08:00:36,08:00:36,5032,28,,,,7532.03,0
23282160,08:01:16,08:01:16,5033,29,,,,7897.13,0
23282160,08:01:36,08:01:36,5034,30,,,,8088.72,0
23282160,08:01:58,08:01:58,5035,31,,,,8283.28,0
23282160,08:02:46,08:02:46,5036,32,,,,8838.6,0
23282160,08:03:20,08:03:20,6898,33,,,,9125.13,0
23282160,08:03:58,08:03:58,1816,34,,,,9423.04,0
23282160,08:04:45,08:04:45,1817,35,,,,9753.05,0
23282160,08:05:03,08:05:03,1818,36,,,,9892.04,0
23282160,08:05:26,08:05:26,1819,37,,,,10043.13,0
23282160,08:05:48,08:05:48,1820,38,,,,10246.01,0
23282160,08:07:08,08:07:08,996,39,,,,10567.71,0
23282160,08:07:29,08:07:29,9495,40,,,,10756.41,0
23282160,08:07:54,08:07:54,6900,41,,,,10959.19,0
23282160,08:08:47,08:08:47,10749,42,,,,11374.41,0
23282160,08:09:46,08:09:46,792,43,,,,11902.95,0
23282160,08:10:23,08:10:23,793,44,,,,12348.8,0
23282160,08:11:00,08:11:00,94,45,,,,12711.89,
23282160,08:12:41,08:12:41,95,46,,,,13790.95,0
23282160,08:13:29,08:13:29,96,47,,,,14253.77,0
23282160,08:14:32,08:14:32,97,48,,,,14785.13,0
23282160,08:15:34,08:15:34,98,49,,,,15378.52,0
23282160,08:17:00,08:17:00,9952,50,,1,,16067.87,
23333160,19:46:00,19:46:00,9498,1,,,1,0,
23333160,19:47:00,19:47:00,109,2,,,,814.54,
23333160,19:47:26,19:47:26,9617,3,,,,1066.7,0
23333160,19:48:10,19:48:10,111,4,,,,1411.58,0
23333160,19:49:06,19:49:06,4673,5,,,,1842.61,0
23333160,19:49:31,19:49:31,4674,6,,,,1975.68,0
23333160,19:50:02,19:50:02,4675,7,,,,2151.94,0
23333160,19:50:32,19:50:32,4676,8,,,,2344.51,0
23333160,19:50:59,19:50:59,4677,9,,,,2512.41,0
23333160,19:51:36,19:51:36,4678,10,,,,2784.72,0
23333160,19:52:00,19:52:00,1987,11,,,,2917.18,
23333160,19:52:18,19:52:18,4679,12,,,,3060.26,0
23333160,19:52:41,19:52:41,4680,13,,,,3226.28,0
23333160,19:53:27,19:53:27,4681,14,,,,3546.49,0
23333160,19:53:45,19:53:45,1979,15,,,,3735.68,0
23333160,19:54:10,19:54:10,1980,16,,,,3997.3,0
23333160,19:54:32,19:54:32,1981,17,,,,4198.71,0
23333160,19:55:09,19:55:09,1982,18,,,,4513.13,0
23333160,19:55:43,19:55:43,4691,19,,,,4764.9,0
23333160,19:56:17,19:56:17,4692,20,,,,5061.77,0
23333160,19:56:58,19:56:58,4693,21,,,,5276.05,0
23333160,19:57:19,19:57:19,8680,22,,,,5416.94,0
23333160,19:57:33,19:57:33,4695,23,,,,5554.89,0
23333160,19:57:53,19:57:53,4696,24,,,,5700.82,0
23333160,19:58:50,19:58:50,4697,25,,,,6101.6,0
23333160,19:59:29,19:59:29,4698,26,,,,6404.46,0
23333160,20:00:02,20:00:02,4699,27,,,,6681.08,0
23333160,20:01:36,20:01:36,5032,28,,,,7532.03,0
23333160,20:02:16,20:02:16,5033,29,,,,7897.13,0
23333160,20:02:36,20:02:36,5034,30,,,,8088.72,0
23333160,20:02:58,20:02:58,5035,31,,,,8283.28,0
23333160,20:03:46,20:03:46,5036,32,,,,8838.6,0
23333160,20:04:20,20:04:20,6898,33,,,,9125.13,0
23333160,20:04:58,20:04:58,1816,34,,,,9423.04,0
23333160,20:05:45,20:05:45,1817,35,,,,9753.05,0
23333160,20:06:03,20:06:03,1818,36,,,,9892.04,0
23333160,20:06:26,20:06:26,1819,37,,,,10043.13,0
23333160,20:06:48,20:06:48,1820,38,,,,10246.01,0
23333160,20:08:08,20:08:08,996,39,,,,10567.71,0
23333160,20:08:29,20:08:29,9495,40,,,,10756.41,0
23333160,20:08:54,20:08:54,6900,41,,,,10959.19,0
23333160,20:09:47,20:09:47,10749,42,,,,11374.41,0
23333160,20:10:46,20:10:46,792,43,,,,11902.95,0
23333160,20:11:23,20:11:23,793,44,,,,12348.8,0
23333160,20:12:00,20:12:00,94,45,,,,12711.89,
23333160,20:13:41,20:13:41,95,46,,,,13790.95,0
23333160,20:14:29,20:14:29,96,47,,,,14253.77,0
23333160,20:15:32,20:15:32,97,48,,,,14785.13,0
23333160,20:16:34,20:16:34,98,49,,,,15378.52,0
23333160,20:18:00,20:18:00,9952,50,,1,,16067.87,
23374070,11:16:00,11:16:00,9498,1,,,1,0,
23374070,11:17:00,11:17:00,109,2,,,,814.54,
23374070,11:17:21,11:17:21,9617,3,,,,1066.7,0
23374070,11:17:56,11:17:56,111,4,,,,1411.58,0
23374070,11:18:41,11:18:41,4673,5,,,,1842.61,0
23374070,11:19:01,11:19:01,4674,6,,,,1975.68,0
23374070,11:19:26,11:19:26,4675,7,,,,2151.94,0
23374070,11:19:50,11:19:50,4676,8,,,,2344.51,0
23374070,11:20:11,11:20:11,4677,9,,,,2512.41,0
23374070,11:20:41,11:20:41,4678,10,,,,2784.72,0
23374070,11:21:00,11:21:00,1987,11,,,,2917.18,
23374070,11:21:19,11:21:19,4679,12,,,,3060.26,0
23374070,11:21:43,11:21:43,4680,13,,,,3226.28,0
23374070,11:22:31,11:22:31,4681,14,,,,3546.49,0
23374070,11:22:51,11:22:51,1979,15,,,,3735.68,0
23374070,11:23:16,11:23:16,1980,16,,,,3997.3,0
23374070,11:23:40,11:23:40,1981,17,,,,4198.71,0
23374070,11:24:18,11:24:18,1982,18,,,,4513.13,0
23374070,11:24:55,11:24:55,4691,19,,,,4764.9,0
23374070,11:25:30,11:25:30,4692,20,,,,5061.77,0
23374070,11:26:13,11:26:13,4693,21,,,,5276.05,0
23374070,11:26:35,11:26:35,8680,22,,,,5416.94,0
23374070,11:26:50,11:26:50,4695,23,,,,5554.89,0
23374070,11:27:11,11:27:11,4696,24,,,,5700.82,0
23374070,11:28:10,11:28:10,4697,25,,,,6101.6,0
23374070,11:28:51,11:28:51,4698,26,,,,6404.46,0
23374070,11:29:26,11:29:26,4699,27,,,,6681.08,0
23374070,11:31:05,11:31:05,5032,28,,,,7532.03,0
23374070,11:31:47,11:31:47,5033,29,,,,7897.13,0
23374070,11:32:08,11:32:08,5034,30,,,,8088.72,0
23374070,11:32:31,11:32:31,5035,31,,,,8283.28,0
23374070,11:33:21,11:33:21,5036,32,,,,8838.6,0
23374070,11:33:57,11:33:57,6898,33,,,,9125.13,0
23374070,11:34:37,11:34:37,1816,34,,,,9423.04,0
23374070,11:35:27,11:35:27,1817,35,,,,9753.05,0
23374070,11:35:45,11:35:45,1818,36,,,,9892.04,0
23374070,11:36:09,11:36:09,1819,37,,,,10043.13,0
23374070,11:36:33,11:36:33,1820,38,,,,10246.01,0
23374070,11:37:56,11:37:56,996,39,,,,10567.71,0
23374070,11:38:18,11:38:18,9495,40,,,,10756.41,0
23374070,11:38:45,11:38:45,6900,41,,,,10959.19,0
23374070,11:39:40,11:39:40,10749,42,,,,11374.41,0
23374070,11:40:42,11:40:42,792,43,,,,11902.95,0
23374070,11:41:21,11:41:21,793,44,,,,12348.8,0
23374070,11:42:00,11:42:00,94,45,,,,12711.89,
23374070,11:43:58,11:43:58,95,46,,,,13790.95,0
23374070,11:44:53,11:44:53,96,47,,,,14253.77,0
23374070,11:46:07,11:46:07,97,48,,,,14785.13,0
23374070,11:47:20,11:47:20,98,49,,,,15378.52,0
23374070,11:49:00,11:49:00,9952,50,,1,,16067.87,
23374100,11:16:00,11:16:00,9498,1,,,1,0,
23374100,11:17:00,11:17:00,109,2,,,,814.54,
23374100,11:17:21,11:17:21,9617,3,,,,1066.7,0
23374100,11:17:56,11:17:56,111,4,,,,1411.58,0
23374100,11:18:41,11:18:41,4673,5,,,,1842.61,0
23374100,11:19:01,11:19:01,4674,6,,,,1975.68,0
23374100,11:19:26,11:19:26,4675,7,,,,2151.94,0
23374100,11:19:50,11:19:50,4676,8,,,,2344.51,0
23374100,11:20:11,11:20:11,4677,9,,,,2512.41,0
23374100,11:20:41,11:20:41,4678,10,,,,2784.72,0
23374100,11:21:00,11:21:00,1987,11,,,,2917.18,
23374100,11:21:19,11:21:19,4679,12,,,,3060.26,0
23374100,11:21:43,11:21:43,4680,13,,,,3226.28,0
23374100,11:22:31,11:22:31,4681,14,,,,3546.49,0
23374100,11:22:51,11:22:51,1979,15,,,,3735.68,0
23374100,11:23:16,11:23:16,1980,16,,,,3997.3,0
23374100,11:23:40,11:23:40,1981,17,,,,4198.71,0
23374100,11:24:18,11:24:18,1982,18,,,,4513.13,0
23374100,11:24:55,11:24:55,4691,19,,,,4764.9,0
23374100,11:25:30,11:25:30,4692,20,,,,5061.77,0
23374100,11:26:13,11:26:13,4693,21,,,,5276.05,0
23374100,11:26:35,11:26:35,8680,22,,,,5416.94,0
23374100,11:26:50,11:26:50,4695,23,,,,5554.89,0
23374100,11:27:11,11:27:11,4696,24,,,,5700.82,0
23374100,11:28:10,11:28:10,4697,25,,,,6101.6,0
23374100,11:28:51,11:28:51,4698,26,,,,6404.46,0
23374100,11:29:26,11:29:26,4699,27,,,,6681.08,0
23374100,11:31:05,11:31:05,5032,28,,,,7532.03,0
23374100,11:31:47,11:31:47,5033,29,,,,7897.13,0
23374100,11:32:08,11:32:08,5034,30,,,,8088.72,0
23374100,11:32:31,11:32:31,5035,31,,,,8283.28,0
23374100,11:33:21,11:33:21,5036,32,,,,8838.6,0
23374100,11:33:57,11:33:57,6898,33,,,,9125.13,0
23374100,11:34:37,11:34:37,1816,34,,,,9423.04,0
23374100,11:35:27,11:35:27,1817,35,,,,9753.05,0
23374100,11:35:45,11:35:45,1818,36,,,,9892.04,0
23374100,11:36:09,11:36:09,1819,37,,,,10043.13,0
23374100,11:36:33,11:36:33,1820,38,,,,10246.01,0
23374100,11:37:56,11:37:56,996,39,,,,10567.71,0
23374100,11:38:18,11:38:18,9495,40,,,,10756.41,0
23374100,11:38:45,11:38:45,6900,41,,,,10959.19,0
23374100,11:39:40,11:39:40,10749,42,,,,11374.41,0
23374100,11:40:42,11:40:42,792,43,,,,11902.95,0
23374100,11:41:21,11:41:21,793,44,,,,12348.8,0
23374100,11:42:00,11:42:00,94,45,,,,12711.89,
23374100,11:43:58,11:43:58,95,46,,,,13790.95,0
23374100,11:44:53,11:44:53,96,47,,,,14253.77,0
23374100,11:46:07,11:46:07,97,48,,,,14785.13,0
23374100,11:47:20,11:47:20,98,49,,,,15378.52,0
23374100,11:49:00,11:49:00,9952,50,,1,,16067.87,
23374140,11:16:00,11:16:00,9498,1,,,1,0,
23374140,11:17:00,11:17:00,109,2,,,,814.54,
23374140,11:17:21,11:17:21,9617,3,,,,1066.7,0
23374140,11:17:56,11:17:56,111,4,,,,1411.58,0
23374140,11:18:41,11:18:41,4673,5,,,,1842.61,0
23374140,11:19:01,11:19:01,4674,6,,,,1975.68,0
23374140,11:19:26,11:19:26,4675,7,,,,2151.94,0
23374140,11:19:50,11:19:50,4676,8,,,,2344.51,0
23374140,11:20:11,11:20:11,4677,9,,,,2512.41,0
23374140,11:20:41,11:20:41,4678,10,,,,2784.72,0
23374140,11:21:00,11:21:00,1987,11,,,,2917.18,
23374140,11:21:19,11:21:19,4679,12,,,,3060.26,0
23374140,11:21:43,11:21:43,4680,13,,,,3226.28,0
23374140,11:22:31,11:22:31,4681,14,,,,3546.49,0
23374140,11:22:51,11:22:51,1979,15,,,,3735.68,0
23374140,11:23:16,11:23:16,1980,16,,,,3997.3,0
23374140,11:23:40,11:23:40,1981,17,,,,4198.71,0
23374140,11:24:18,11:24:18,1982,18,,,,4513.13,0
23374140,11:24:55,11:24:55,4691,19,,,,4764.9,0
23374140,11:25:30,11:25:30,4692,20,,,,5061.77,0
23374140,11:26:13,11:26:13,4693,21,,,,5276.05,0
23374140,11:26:35,11:26:35,8680,22,,,,5416.94,0
23374140,11:26:50,11:26:50,4695,23,,,,5554.89,0
23374140,11:27:11,11:27:11,4696,24,,,,5700.82,0
23374140,11:28:10,11:28:10,4697,25,,,,6101.6,0
23374140,11:28:51,11:28:51,4698,26,,,,6404.46,0
23374140,11:29:26,11:29:26,4699,27,,,,6681.08,0
23374140,11:31:05,11:31:05,5032,28,,,,7532.03,0
23374140,11:31:47,11:31:47,5033,29,,,,7897.13,0
23374140,11:32:08,11:32:08,5034,30,,,,8088.72,0
23374140,11:32:31,11:32:31,5035,31,,,,8283.28,0
23374140,11:33:21,11:33:21,5036,32,,,,8838.6,0
23374140,11:33:57,11:33:57,6898,33,,,,9125.13,0
23374140,11:34:37,11:34:37,1816,34,,,,9423.04,0
23374140,11:35:27,11:35:27,1817,35,,,,9753.05,0
23374140,11:35:45,11:35:45,1818,36,,,,9892.04,0
23374140,11:36:09,11:36:09,1819,37,,,,10043.13,0
23374140,11:36:33,11:36:33,1820,38,,,,10246.01,0
23374140,11:37:56,11:37:56,996,39,,,,10567.71,0
23374140,11:38:18,11:38:18,9495,40,,,,10756.41,0
23374140,11:38:45,11:38:45,6900,41,,,,10959.19,0
23374140,11:39:40,11:39:40,10749,42,,,,11374.41,0
23374140,11:40:42,11:40:42,792,43,,,,11902.95,0
23374140,11:41:21,11:41:21,793,44,,,,12348.8,0
23374140,11:42:00,11:42:00,94,45,,,,12711.89,
23374140,11:43:58,11:43:58,95,46,,,,13790.95,0
23374140,11:44:53,11:44:53,96,47,,,,14253.77,0
23374140,11:46:07,11:46:07,97,48,,,,14785.13,0
23374140,11:47:20,11:47:20,98,49,,,,15378.52,0
23374140,11:49:00,11:49:00,9952,50,,1,,16067.87,
23419160,12:46:00,12:46:00,9498,1,,,1,0,
23419160,12:47:00,12:47:00,109,2,,,,814.54,
23419160,12:47:26,12:47:26,9617,3,,,,1066.7,0
23419160,12:48:10,12:48:10,111,4,,,,1411.58,0
23419160,12:49:06,12:49:06,4673,5,,,,1842.61,0
23419160,12:49:31,12:49:31,4674,6,,,,1975.68,0
23419160,12:50:02,12:50:02,4675,7,,,,2151.94,0
23419160,12:50:32,12:50:32,4676,8,,,,2344.51,0
23419160,12:50:59,12:50:59,4677,9,,,,2512.41,0
23419160,12:51:36,12:51:36,4678,10,,,,2784.72,0
23419160,12:52:00,12:52:00,1987,11,,,,2917.18,
23419160,12:52:19,12:52:19,4679,12,,,,3060.26,0
23419160,12:52:43,12:52:43,4680,13,,,,3226.28,0
23419160,12:53:31,12:53:31,4681,14,,,,3546.49,0
23419160,12:53:51,12:53:51,1979,15,,,,3735.68,0
23419160,12:54:16,12:54:16,1980,16,,,,3997.3,0
23419160,12:54:40,12:54:40,1981,17,,,,4198.71,0
23419160,12:55:18,12:55:18,1982,18,,,,4513.13,0
23419160,12:55:55,12:55:55,4691,19,,,,4764.9,0
23419160,12:56:30,12:56:30,4692,20,,,,5061.77,0
23419160,12:57:13,12:57:13,4693,21,,,,5276.05,0
23419160,12:57:35,12:57:35,8680,22,,,,5416.94,0
23419160,12:57:50,12:57:50,4695,23,,,,5554.89,0
23419160,12:58:11,12:58:11,4696,24,,,,5700.82,0
23419160,12:59:10,12:59:10,4697,25,,,,6101.6,0
23419160,12:59:51,12:59:51,4698,26,,,,6404.46,0
23419160,13:00:26,13:00:26,4699,27,,,,6681.08,0
23419160,13:02:05,13:02:05,5032,28,,,,7532.03,0
23419160,13:02:47,13:02:47,5033,29,,,,7897.13,0
23419160,13:03:08,13:03:08,5034,30,,,,8088.72,0
23419160,13:03:31,13:03:31,5035,31,,,,8283.28,0
23419160,13:04:21,13:04:21,5036,32,,,,8838.6,0
23419160,13:04:57,13:04:57,6898,33,,,,9125.13,0
23419160,13:05:37,13:05:37,1816,34,,,,9423.04,0
23419160,13:06:27,13:06:27,1817,35,,,,9753.05,0
23419160,13:06:45,13:06:45,1818,36,,,,9892.04,0
23419160,13:07:09,13:07:09,1819,37,,,,10043.13,0
23419160,13:07:33,13:07:33,1820,38,,,,10246.01,0
23419160,13:08:56,13:08:56,996,39,,,,10567.71,0
23419160,13:09:18,13:09:18,9495,40,,,,10756.41,0
23419160,13:09:45,13:09:45,6900,41,,,,10959.19,0
23419160,13:10:40,13:10:40,10749,42,,,,11374.41,0
23419160,13:11:42,13:11:42,792,43,,,,11902.95,0
23419160,13:12:21,13:12:21,793,44,,,,12348.8,0
23419160,13:13:00,13:13:00,94,45,,,,12711.89,
23419160,13:14:58,13:14:58,95,46,,,,13790.95,0
23419160,13:15:53,13:15:53,96,47,,,,14253.77,0
23419160,13:17:07,13:17:07,97,48,,,,14785.13,0
23419160,13:18:20,13:18:20,98,49,,,,15378.52,0
23419160,13:20:00,13:20:00,9952,50,,1,,16067.87,
2349020,09:38:00,09:38:00,9498,1,,,1,0,
2349020,09:41:00,09:41:00,109,2,,,,814.54,
2349020,09:41:31,09:41:31,9617,3,,,,1066.7,0
2349020,09:42:25,09:42:25,111,4,,,,1411.58,0
2349020,09:43:32,09:43:32,4673,5,,,,1842.61,0
2349020,09:44:01,09:44:01,4674,6,,,,1975.68,0
2349020,09:44:39,09:44:39,4675,7,,,,2151.94,0
2349020,09:45:15,09:45:15,4676,8,,,,2344.51,0
2349020,09:45:46,09:45:46,4677,9,,,,2512.41,0
2349020,09:46:32,09:46:32,4678,10,,,,2784.72,0
2349020,09:47:00,09:47:00,1987,11,,,,2917.18,
2349020,09:47:21,09:47:21,4679,12,,,,3060.26,0
2349020,09:47:47,09:47:47,4680,13,,,,3226.28,0
2349020,09:48:40,09:48:40,4681,14,,,,3546.49,0
2349020,09:49:01,09:49:01,1979,15,,,,3735.68,0
2349020,09:49:29,09:49:29,1980,16,,,,3997.3,0
2349020,09:49:55,09:49:55,1981,17,,,,4198.71,0
2349020,09:50:37,09:50:37,1982,18,,,,4513.13,0
2349020,09:51:17,09:51:17,4691,19,,,,4764.9,0
2349020,09:51:56,09:51:56,4692,20,,,,5061.77,0
2349020,09:52:43,09:52:43,4693,21,,,,5276.05,0
2349020,09:53:06,09:53:06,8680,22,,,,5416.94,0
2349020,09:53:23,09:53:23,4695,23,,,,5554.89,0
2349020,09:53:47,09:53:47,4696,24,,,,5700.82,0
2349020,09:54:51,09:54:51,4697,25,,,,6101.6,0
2349020,09:55:36,09:55:36,4698,26,,,,6404.46,0
2349020,09:56:15,09:56:15,4699,27,,,,6681.08,0
2349020,09:58:03,09:58:03,5032,28,,,,7532.03,0
2349020,09:58:49,09:58:49,5033,29,,,,7897.13,0
2349020,09:59:12,09:59:12,5034,30,,,,8088.72,0
2349020,09:59:37,09:59:37,5035,31,,,,8283.28,0
2349020,10:00:32,10:00:32,5036,32,,,,8838.6,0
2349020,10:01:11,10:01:11,6898,33,,,,9125.13,0
2349020,10:01:55,10:01:55,1816,34,,,,9423.04,0
2349020,10:02:49,10:02:49,1817,35,,,,9753.05,0
2349020,10:03:09,10:03:09,1818,36,,,,9892.04,0
2349020,10:03:36,10:03:36,1819,37,,,,10043.13,0
2349020,10:04:02,10:04:02,1820,38,,,,10246.01,0
2349020,10:05:33,10:05:33,996,39,,,,10567.71,0
2349020,10:05:57,10:05:57,9495,40,,,,10756.41,0
2349020,10:06:27,10:06:27,6900,41,,,,10959.19,0
2349020,10:07:27,10:07:27,10749,42,,,,11374.41,0
2349020,10:08:35,10:08:35,792,43,,,,11902.95,0
2349020,10:09:18,10:09:18,793,44,,,,12348.8,0
2349020,10:10:00,10:10:00,94,45,,,,12711.89,
2349020,10:11:07,10:11:07,95,46,,,,13790.95,0
2349020,10:11:39,10:11:39,96,47,,,,14253.77,0
2349020,10:12:21,10:12:21,97,48,,,,14785.13,0
2349020,10:13:02,10:13:02,98,49,,,,15378.52,0
2349020,10:14:00,10:14:00,9952,50,,1,,16067.87,
2349030,09:38:00,09:38:00,9498,1,,,1,0,
2349030,09:41:00,09:41:00,109,2,,,,814.54,
2349030,09:41:31,09:41:31,9617,3,,,,1066.7,0
2349030,09:42:25,09:42:25,111,4,,,,1411.58,0
2349030,09:43:32,09:43:32,4673,5,,,,1842.61,0
2349030,09:44:01,09:44:01,4674,6,,,,1975.68,0
2349030,09:44:39,09:44:39,4675,7,,,,2151.94,0
2349030,09:45:15,09:45:15,4676,8,,,,2344.51,0
2349030,09:45:46,09:45:46,4677,9,,,,2512.41,0
2349030,09:46:32,09:46:32,4678,10,,,,2784.72,0
2349030,09:47:00,09:47:00,1987,11,,,,2917.18,
2349030,09:47:21,09:47:21,4679,12,,,,3060.26,0
2349030,09:47:47,09:47:47,4680,13,,,,3226.28,0
2349030,09:48:40,09:48:40,4681,14,,,,3546.49,0
2349030,09:49:01,09:49:01,1979,15,,,,3735.68,0
2349030,09:49:29,09:49:29,1980,16,,,,3997.3,0
2349030,09:49:55,09:49:55,1981,17,,,,4198.71,0
2349030,09:50:37,09:50:37,1982,18,,,,4513.13,0
2349030,09:51:17,09:51:17,4691,19,,,,4764.9,0
2349030,09:51:56,09:51:56,4692,20,,,,5061.77,0
2349030,09:52:43,09:52:43,4693,21,,,,5276.05,0
2349030,09:53:06,09:53:06,8680,22,,,,5416.94,0
2349030,09:53:23,09:53:23,4695,23,,,,5554.89,0
2349030,09:53:47,09:53:47,4696,24,,,,5700.82,0
2349030,09:54:51,09:54:51,4697,25,,,,6101.6,0
2349030,09:55:36,09:55:36,4698,26,,,,6404.46,0
2349030,09:56:15,09:56:15,4699,27,,,,6681.08,0
2349030,09:58:03,09:58:03,5032,28,,,,7532.03,0
2349030,09:58:49,09:58:49,5033,29,,,,7897.13,0
2349030,09:59:12,09:59:12,5034,30,,,,8088.72,0
2349030,09:59:37,09:59:37,5035,31,,,,8283.28,0
2349030,10:00:32,10:00:32,5036,32,,,,8838.6,0
2349030,10:01:11,10:01:11,6898,33,,,,9125.13,0
2349030,10:01:55,10:01:55,1816,34,,,,9423.04,0
2349030,10:02:49,10:02:49,1817,35,,,,9753.05,0
2349030,10:03:09,10:03:09,1818,36,,,,9892.04,0
2349030,10:03:36,10:03:36,1819,37,,,,10043.13,0
2349030,10:04:02,10:04:02,1820,38,,,,10246.01,0
2349030,10:05:33,10:05:33,996,39,,,,10567.71,0
2349030,10:05:57,10:05:57,9495,40,,,,10756.41,0
2349030,10:06:27,10:06:27,6900,41,,,,10959.19,0
2349030,10:07:27,10:07:27,10749,42,,,,11374.41,0
2349030,10:08:35,10:08:35,792,43,,,,11902.95,0
2349030,10:09:18,10:09:18,793,44,,,,12348.8,0
2349030,10:10:00,10:10:00,94,45,,,,12711.89,
2349030,10:11:07,10:11:07,95,46,,,,13790.95,0
2349030,10:11:39,10:11:39,96,47,,,,14253.77,0
2349030,10:12:21,10:12:21,97,48,,,,14785.13,0
2349030,10:13:02,10:13:02,98,49,,,,15378.52,0
2349030,10:14:00,10:14:00,9952,50,,1,,16067.87,
2349040,09:38:00,09:38:00,9498,1,,,1,0,
2349040,09:41:00,09:41:00,109,2,,,,814.54,
2349040,09:41:31,09:41:31,9617,3,,,,1066.7,0
2349040,09:42:25,09:42:25,111,4,,,,1411.58,0
2349040,09:43:32,09:43:32,4673,5,,,,1842.61,0
2349040,09:44:01,09:44:01,4674,6,,,,1975.68,0
2349040,09:44:39,09:44:39,4675,7,,,,2151.94,0
2349040,09:45:15,09:45:15,4676,8,,,,2344.51,0
2349040,09:45:46,09:45:46,4677,9,,,,2512.41,0
2349040,09:46:32,09:46:32,4678,10,,,,2784.72,0
2349040,09:47:00,09:47:00,1987,11,,,,2917.18,
2349040,09:47:21,09:47:21,4679,12,,,,3060.26,0
2349040,09:47:47,09:47:47,4680,13,,,,3226.28,0
2349040,09:48:40,09:48:40,4681,14,,,,3546.49,0
2349040,09:49:01,09:49:01,1979,15,,,,3735.68,0
2349040,09:49:29,09:49:29,1980,16,,,,3997.3,0
2349040,09:49:55,09:49:55,1981,17,,,,4198.71,0
2349040,09:50:37,09:50:37,1982,18,,,,4513.13,0
2349040,09:51:17,09:51:17,4691,19,,,,4764.9,0
2349040,09:51:56,09:51:56,4692,20,,,,5061.77,0
2349040,09:52:43,09:52:43,4693,21,,,,5276.05,0
2349040,09:53:06,09:53:06,8680,22,,,,5416.94,0
2349040,09:53:23,09:53:23,4695,23,,,,5554.89,0
2349040,09:53:47,09:53:47,4696,24,,,,5700.82,0
2349040,09:54:51,09:54:51,4697,25,,,,6101.6,0
2349040,09:55:36,09:55:36,4698,26,,,,6404.46,0
2349040,09:56:15,09:56:15,4699,27,,,,6681.08,0
2349040,09:58:03,09:58:03,5032,28,,,,7532.03,0
2349040,09:58:49,09:58:49,5033,29,,,,7897.13,0
2349040,09:59:12,09:59:12,5034,30,,,,8088.72,0
2349040,09:59:37,09:59:37,5035,31,,,,8283.28,0
2349040,10:00:32,10:00:32,5036,32,,,,8838.6,0
2349040,10:01:11,10:01:11,6898,33,,,,9125.13,0
2349040,10:01:55,10:01:55,1816,34,,,,9423.04,0
2349040,10:02:49,10:02:49,1817,35,,,,9753.05,0
2349040,10:03:09,10:03:09,1818,36,,,,9892.04,0
2349040,10:03:36,10:03:36,1819,37,,,,10043.13,0
2349040,10:04:02,10:04:02,1820,38,,,,10246.01,0
2349040,10:05:33,10:05:33,996,39,,,,10567.71,0
2349040,10:05:57,10:05:57,9495,40,,,,10756.41,0
2349040,10:06:27,10:06:27,6900,41,,,,10959.19,0
2349040,10:07:27,10:07:27,10749,42,,,,11374.41,0
2349040,10:08:35,10:08:35,792,43,,,,11902.95,0
2349040,10:09:18,10:09:18,793,44,,,,12348.8,0
2349040,10:10:00,10:10:00,94,45,,,,12711.89,
2349040,10:11:07,10:11:07,95,46,,,,13790.95,0
2349040,10:11:39,10:11:39,96,47,,,,14253.77,0
2349040,10:12:21,10:12:21,97,48,,,,14785.13,0
2349040,10:13:02,10:13:02,98,49,,,,15378.52,0
2349040,10:14:00,10:14:00,9952,50,,1,,16067.87,
2349050,09:38:00,09:38:00,9498,1,,,1,0,
2349050,09:41:00,09:41:00,109,2,,,,814.54,
2349050,09:41:31,09:41:31,9617,3,,,,1066.7,0
2349050,09:42:25,09:42:25,111,4,,,,1411.58,0
2349050,09:43:32,09:43:32,4673,5,,,,1842.61,0
2349050,09:44:01,09:44:01,4674,6,,,,1975.68,0
2349050,09:44:39,09:44:39,4675,7,,,,2151.94,0
2349050,09:45:15,09:45:15,4676,8,,,,2344.51,0
2349050,09:45:46,09:45:46,4677,9,,,,2512.41,0
2349050,09:46:32,09:46:32,4678,10,,,,2784.72,0
2349050,09:47:00,09:47:00,1987,11,,,,2917.18,
2349050,09:47:21,09:47:21,4679,12,,,,3060.26,0
2349050,09:47:47,09:47:47,4680,13,,,,3226.28,0
2349050,09:48:40,09:48:40,4681,14,,,,3546.49,0
2349050,09:49:01,09:49:01,1979,15,,,,3735.68,0
2349050,09:49:29,09:49:29,1980,16,,,,3997.3,0
2349050,09:49:55,09:49:55,1981,17,,,,4198.71,0
2349050,09:50:37,09:50:37,1982,18,,,,4513.13,0
2349050,09:51:17,09:51:17,4691,19,,,,4764.9,0
2349050,09:51:56,09:51:56,4692,20,,,,5061.77,0
2349050,09:52:43,09:52:43,4693,21,,,,5276.05,0
2349050,09:53:06,09:53:06,8680,22,,,,5416.94,0
2349050,09:53:23,09:53:23,4695,23,,,,5554.89,0
2349050,09:53:47,09:53:47,4696,24,,,,5700.82,0
2349050,09:54:51,09:54:51,4697,25,,,,6101.6,0
2349050,09:55:36,09:55:36,4698,26,,,,6404.46,0
2349050,09:56:15,09:56:15,4699,27,,,,6681.08,0
2349050,09:58:03,09:58:03,5032,28,,,,7532.03,0
2349050,09:58:49,09:58:49,5033,29,,,,7897.13,0
2349050,09:59:12,09:59:12,5034,30,,,,8088.72,0
2349050,09:59:37,09:59:37,5035,31,,,,8283.28,0
2349050,10:00:32,10:00:32,5036,32,,,,8838.6,0
2349050,10:01:11,10:01:11,6898,33,,,,9125.13,0
2349050,10:01:55,10:01:55,1816,34,,,,9423.04,0
2349050,10:02:49,10:02:49,1817,35,,,,9753.05,0
2349050,10:03:09,10:03:09,1818,36,,,,9892.04,0
2349050,10:03:36,10:03:36,1819,37,,,,10043.13,0
2349050,10:04:02,10:04:02,1820,38,,,,10246.01,0
2349050,10:05:33,10:05:33,996,39,,,,10567.71,0
2349050,10:05:57,10:05:57,9495,40,,,,10756.41,0
2349050,10:06:27,10:06:27,6900,41,,,,10959.19,0
2349050,10:07:27,10:07:27,10749,42,,,,11374.41,0
2349050,10:08:35,10:08:35,792,43,,,,11902.95,0
2349050,10:09:18,10:09:18,793,44,,,,12348.8,0
2349050,10:10:00,10:10:00,94,45,,,,12711.89,
2349050,10:11:07,10:11:07,95,46,,,,13790.95,0
2349050,10:11:39,10:11:39,96,47,,,,14253.77,0
2349050,10:12:21,10:12:21,97,48,,,,14785.13,0
2349050,10:13:02,10:13:02,98,49,,,,15378.52,0
2349050,10:14:00,10:14:00,9952,50,,1,,16067.87,
2349060,09:38:00,09:38:00,9498,1,,,1,0,
2349060,09:41:00,09:41:00,109,2,,,,814.54,
2349060,09:41:31,09:41:31,9617,3,,,,1066.7,0
2349060,09:42:25,09:42:25,111,4,,,,1411.58,0
2349060,09:43:32,09:43:32,4673,5,,,,1842.61,0
2349060,09:44:01,09:44:01,4674,6,,,,1975.68,0
2349060,09:44:39,09:44:39,4675,7,,,,2151.94,0
2349060,09:45:15,09:45:15,4676,8,,,,2344.51,0
2349060,09:45:46,09:45:46,4677,9,,,,2512.41,0
2349060,09:46:32,09:46:32,4678,10,,,,2784.72,0
2349060,09:47:00,09:47:00,1987,11,,,,2917.18,
2349060,09:47:21,09:47:21,4679,12,,,,3060.26,0
2349060,09:47:47,09:47:47,4680,13,,,,3226.28,0
2349060,09:48:40,09:48:40,4681,14,,,,3546.49,0
2349060,09:49:01,09:49:01,1979,15,,,,3735.68,0
2349060,09:49:29,09:49:29,1980,16,,,,3997.3,0
2349060,09:49:55,09:49:55,1981,17,,,,4198.71,0
2349060,09:50:37,09:50:37,1982,18,,,,4513.13,0
2349060,09:51:17,09:51:17,4691,19,,,,4764.9,0
2349060,09:51:56,09:51:56,4692,20,,,,5061.77,0
2349060,09:52:43,09:52:43,4693,21,,,,5276.05,0
2349060,09:53:06,09:53:06,8680,22,,,,5416.94,0
2349060,09:53:23,09:53:23,4695,23,,,,5554.89,0
2349060,09:53:47,09:53:47,4696,24,,,,5700.82,0
2349060,09:54:51,09:54:51,4697,25,,,,6101.6,0
2349060,09:55:36,09:55:36,4698,26,,,,6404.46,0
2349060,09:56:15,09:56:15,4699,27,,,,6681.08,0
2349060,09:58:03,09:58:03,5032,28,,,,7532.03,0
2349060,09:58:49,09:58:49,5033,29,,,,7897.13,0
2349060,09:59:12,09:59:12,5034,30,,,,8088.72,0
2349060,09:59:37,09:59:37,5035,31,,,,8283.28,0
2349060,10:00:32,10:00:32,5036,32,,,,8838.6,0
2349060,10:01:11,10:01:11,6898,33,,,,9125.13,0
2349060,10:01:55,10:01:55,1816,34,,,,9423.04,0
2349060,10:02:49,10:02:49,1817,35,,,,9753.05,0
2349060,10:03:09,10:03:09,1818,36,,,,9892.04,0
2349060,10:03:36,10:03:36,1819,37,,,,10043.13,0
2349060,10:04:02,10:04:02,1820,38,,,,10246.01,0
2349060,10:05:33,10:05:33,996,39,,,,10567.71,0
2349060,10:05:57,10:05:57,9495,40,,,,10756.41,0
2349060,10:06:27,10:06:27,6900,41,,,,10959.19,0
2349060,10:07:27,10:07:27,10749,42,,,,11374.41,0
2349060,10:08:35,10:08:35,792,43,,,,11902.95,0
2349060,10:09:18,10:09:18,793,44,,,,12348.8,0
2349060,10:10:00,10:10:00,94,45,,,,12711.89,
2349060,10:11:07,10:11:07,95,46,,,,13790.95,0
2349060,10:11:39,10:11:39,96,47,,,,14253.77,0
2349060,10:12:21,10:12:21,97,48,,,,14785.13,0
2349060,10:13:02,10:13:02,98,49,,,,15378.52,0
2349060,10:14:00,10:14:00,9952,50,,1,,16067.87,
2349080,09:38:00,09:38:00,9498,1,,,1,0,
2349080,09:41:00,09:41:00,109,2,,,,814.54,
2349080,09:41:31,09:41:31,9617,3,,,,1066.7,0
2349080,09:42:25,09:42:25,111,4,,,,1411.58,0
2349080,09:43:32,09:43:32,4673,5,,,,1842.61,0
2349080,09:44:01,09:44:01,4674,6,,,,1975.68,0
2349080,09:44:39,09:44:39,4675,7,,,,2151.94,0
2349080,09:45:15,09:45:15,4676,8,,,,2344.51,0
2349080,09:45:46,09:45:46,4677,9,,,,2512.41,0
2349080,09:46:32,09:46:32,4678,10,,,,2784.72,0
2349080,09:47:00,09:47:00,1987,11,,,,2917.18,
2349080,09:47:21,09:47:21,4679,12,,,,3060.26,0
2349080,09:47:47,09:47:47,4680,13,,,,3226.28,0
2349080,09:48:40,09:48:40,4681,14,,,,3546.49,0
2349080,09:49:01,09:49:01,1979,15,,,,3735.68,0
2349080,09:49:29,09:49:29,1980,16,,,,3997.3,0
2349080,09:49:55,09:49:55,1981,17,,,,4198.71,0
2349080,09:50:37,09:50:37,1982,18,,,,4513.13,0
2349080,09:51:17,09:51:17,4691,19,,,,4764.9,0
2349080,09:51:56,09:51:56,4692,20,,,,5061.77,0
2349080,09:52:43,09:52:43,4693,21,,,,5276.05,0
2349080,09:53:06,09:53:06,8680,22,,,,5416.94,0
2349080,09:53:23,09:53:23,4695,23,,,,5554.89,0
2349080,09:53:47,09:53:47,4696,24,,,,5700.82,0
2349080,09:54:51,09:54:51,4697,25,,,,6101.6,0
2349080,09:55:36,09:55:36,4698,26,,,,6404.46,0
2349080,09:56:15,09:56:15,4699,27,,,,6681.08,0
2349080,09:58:03,09:58:03,5032,28,,,,7532.03,0
2349080,09:58:49,09:58:49,5033,29,,,,7897.13,0
2349080,09:59:12,09:59:12,5034,30,,,,8088.72,0
2349080,09:59:37,09:59:37,5035,31,,,,8283.28,0
2349080,10:00:32,10:00:32,5036,32,,,,8838.6,0
2349080,10:01:11,10:01:11,6898,33,,,,9125.13,0
2349080,10:01:55,10:01:55,1816,34,,,,9423.04,0
2349080,10:02:49,10:02:49,1817,35,,,,9753.05,0
2349080,10:03:09,10:03:09,1818,36,,,,9892.04,0
2349080,10:03:36,10:03:36,1819,37,,,,10043.13,0
2349080,10:04:02,10:04:02,1820,38,,,,10246.01,0
2349080,10:05:33,10:05:33,996,39,,,,10567.71,0
2349080,10:05:57,10:05:57,9495,40,,,,10756.41,0
2349080,10:06:27,10:06:27,6900,41,,,,10959.19,0
2349080,10:07:27,10:07:27,10749,42,,,,11374.41,0
2349080,10:08:35,10:08:35,792,43,,,,11902.95,0
2349080,10:09:18,10:09:18,793,44,,,,12348.8,0
2349080,10:10:00,10:10:00,94,45,,,,12711.89,
2349080,10:11:07,10:11:07,95,46,,,,13790.95,0
2349080,10:11:39,10:11:39,96,47,,,,14253.77,0
2349080,10:12:21,10:12:21,97,48,,,,14785.13,0
2349080,10:13:02,10:13:02,98,49,,,,15378.52,0
2349080,10:14:00,10:14:00,9952,50,,1,,16067.87,
2349090,09:38:00,09:38:00,9498,1,,,1,0,
2349090,09:41:00,09:41:00,109,2,,,,814.54,
2349090,09:41:31,09:41:31,9617,3,,,,1066.7,0
2349090,09:42:25,09:42:25,111,4,,,,1411.58,0
2349090,09:43:32,09:43:32,4673,5,,,,1842.61,0
2349090,09:44:01,09:44:01,4674,6,,,,1975.68,0
2349090,09:44:39,09:44:39,4675,7,,,,2151.94,0
2349090,09:45:15,09:45:15,4676,8,,,,2344.51,0
2349090,09:45:46,09:45:46,4677,9,,,,2512.41,0
2349090,09:46:32,09:46:32,4678,10,,,,2784.72,0
2349090,09:47:00,09:47:00,1987,11,,,,2917.18,
2349090,09:47:21,09:47:21,4679,12,,,,3060.26,0
2349090,09:47:47,09:47:47,4680,13,,,,3226.28,0
2349090,09:48:40,09:48:40,4681,14,,,,3546.49,0
2349090,09:49:01,09:49:01,1979,15,,,,3735.68,0
2349090,09:49:29,09:49:29,1980,16,,,,3997.3,0
2349090,09:49:55,09:49:55,1981,17,,,,4198.71,0
2349090,09:50:37,09:50:37,1982,18,,,,4513.13,0
2349090,09:51:17,09:51:17,4691,19,,,,4764.9,0
2349090,09:51:56,09:51:56,4692,20,,,,5061.77,0
2349090,09:52:43,09:52:43,4693,21,,,,5276.05,0
2349090,09:53:06,09:53:06,8680,22,,,,5416.94,0
2349090,09:53:23,09:53:23,4695,23,,,,5554.89,0
2349090,09:53:47,09:53:47,4696,24,,,,5700.82,0
2349090,09:54:51,09:54:51,4697,25,,,,6101.6,0
2349090,09:55:36,09:55:36,4698,26,,,,6404.46,0
2349090,09:56:15,09:56:15,4699,27,,,,6681.08,0
2349090,09:58:03,09:58:03,5032,28,,,,7532.03,0
2349090,09:58:49,09:58:49,5033,29,,,,7897.13,0
2349090,09:59:12,09:59:12,5034,30,,,,8088.72,0
2349090,09:59:37,09:59:37,5035,31,,,,8283.28,0
2349090,10:00:32,10:00:32,5036,32,,,,8838.6,0
2349090,10:01:11,10:01:11,6898,33,,,,9125.13,0
2349090,10:01:55,10:01:55,1816,34,,,,9423.04,0
2349090,10:02:49,10:02:49,1817,35,,,,9753.05,0
2349090,10:03:09,10:03:09,1818,36,,,,9892.04,0
2349090,10:03:36,10:03:36,1819,37,,,,10043.13,0
2349090,10:04:02,10:04:02,1820,38,,,,10246.01,0
2349090,10:05:33,10:05:33,996,39,,,,10567.71,0
2349090,10:05:57,10:05:57,9495,40,,,,10756.41,0
2349090,10:06:27,10:06:27,6900,41,,,,10959.19,0
2349090,10:07:27,10:07:27,10749,42,,,,11374.41,0
2349090,10:08:35,10:08:35,792,43,,,,11902.95,0
2349090,10:09:18,10:09:18,793,44,,,,12348.8,0
2349090,10:10:00,10:10:00,94,45,,,,12711.89,
2349090,10:11:07,10:11:07,95,46,,,,13790.95,0
2349090,10:11:39,10:11:39,96,47,,,,14253.77,0
2349090,10:12:21,10:12:21,97,48,,,,14785.13,0
2349090,10:13:02,10:13:02,98,49,,,,15378.52,0
2349090,10:14:00,10:14:00,9952,50,,1,,16067.87,
2349120,09:38:00,09:38:00,9498,1,,,1,0,
2349120,09:41:00,09:41:00,109,2,,,,814.54,
2349120,09:41:31,09:41:31,9617,3,,,,1066.7,0
2349120,09:42:25,09:42:25,111,4,,,,1411.58,0
2349120,09:43:32,09:43:32,4673,5,,,,1842.61,0
2349120,09:44:01,09:44:01,4674,6,,,,1975.68,0
2349120,09:44:39,09:44:39,4675,7,,,,2151.94,0
2349120,09:45:15,09:45:15,4676,8,,,,2344.51,0
2349120,09:45:46,09:45:46,4677,9,,,,2512.41,0
2349120,09:46:32,09:46:32,4678,10,,,,2784.72,0
2349120,09:47:00,09:47:00,1987,11,,,,2917.18,
2349120,09:47:21,09:47:21,4679,12,,,,3060.26,0
2349120,09:47:47,09:47:47,4680,13,,,,3226.28,0
2349120,09:48:40,09:48:40,4681,14,,,,3546.49,0
2349120,09:49:01,09:49:01,1979,15,,,,3735.68,0
2349120,09:49:29,09:49:29,1980,16,,,,3997.3,0
2349120,09:49:55,09:49:55,1981,17,,,,4198.71,0
2349120,09:50:37,09:50:37,1982,18,,,,4513.13,0
2349120,09:51:17,09:51:17,4691,19,,,,4764.9,0
2349120,09:51:56,09:51:56,4692,20,,,,5061.77,0
2349120,09:52:43,09:52:43,4693,21,,,,5276.05,0
2349120,09:53:06,09:53:06,8680,22,,,,5416.94,0
2349120,09:53:23,09:53:23,4695,23,,,,5554.89,0
2349120,09:53:47,09:53:47,4696,24,,,,5700.82,0
2349120,09:54:51,09:54:51,4697,25,,,,6101.6,0
2349120,09:55:36,09:55:36,4698,26,,,,6404.46,0
2349120,09:56:15,09:56:15,4699,27,,,,6681.08,0
2349120,09:58:03,09:58:03,5032,28,,,,7532.03,0
2349120,09:58:49,09:58:49,5033,29,,,,7897.13,0
2349120,09:59:12,09:59:12,5034,30,,,,8088.72,0
2349120,09:59:37,09:59:37,5035,31,,,,8283.28,0
2349120,10:00:32,10:00:32,5036,32,,,,8838.6,0
2349120,10:01:11,10:01:11,6898,33,,,,9125.13,0
2349120,10:01:55,10:01:55,1816,34,,,,9423.04,0
2349120,10:02:49,10:02:49,1817,35,,,,9753.05,0
2349120,10:03:09,10:03:09,1818,36,,,,9892.04,0
2349120,10:03:36,10:03:36,1819,37,,,,10043.13,0
2349120,10:04:02,10:04:02,1820,38,,,,10246.01,0
2349120,10:05:33,10:05:33,996,39,,,,10567.71,0
2349120,10:05:57,10:05:57,9495,40,,,,10756.41,0
2349120,10:06:27,10:06:27,6900,41,,,,10959.19,0
2349120,10:07:27,10:07:27,10749,42,,,,11374.41,0
2349120,10:08:35,10:08:35,792,43,,,,11902.95,0
2349120,10:09:18,10:09:18,793,44,,,,12348.8,0
2349120,10:10:00,10:10:00,94,45,,,,12711.89,
2349120,10:11:07,10:11:07,95,46,,,,13790.95,0
2349120,10:11:39,10:11:39,96,47,,,,14253.77,0
2349120,10:12:21,10:12:21,97,48,,,,14785.13,0
2349120,10:13:02,10:13:02,98,49,,,,15378.52,0
2349120,10:14:00,10:14:00,9952,50,,1,,16067.87,
2349130,09:38:00,09:38:00,9498,1,,,1,0,
2349130,09:41:00,09:41:00,109,2,,,,814.54,
2349130,09:41:31,09:41:31,9617,3,,,,1066.7,0
2349130,09:42:25,09:42:25,111,4,,,,1411.58,0
2349130,09:43:32,09:43:32,4673,5,,,,1842.61,0
2349130,09:44:01,09:44:01,4674,6,,,,1975.68,0
2349130,09:44:39,09:44:39,4675,7,,,,2151.94,0
2349130,09:45:15,09:45:15,4676,8,,,,2344.51,0
2349130,09:45:46,09:45:46,4677,9,,,,2512.41,0
2349130,09:46:32,09:46:32,4678,10,,,,2784.72,0
2349130,09:47:00,09:47:00,1987,11,,,,2917.18,
2349130,09:47:21,09:47:21,4679,12,,,,3060.26,0
2349130,09:47:47,09:47:47,4680,13,,,,3226.28,0
2349130,09:48:40,09:48:40,4681,14,,,,3546.49,0
2349130,09:49:01,09:49:01,1979,15,,,,3735.68,0
2349130,09:49:29,09:49:29,1980,16,,,,3997.3,0
2349130,09:49:55,09:49:55,1981,17,,,,4198.71,0
2349130,09:50:37,09:50:37,1982,18,,,,4513.13,0
2349130,09:51:17,09:51:17,4691,19,,,,4764.9,0
2349130,09:51:56,09:51:56,4692,20,,,,5061.77,0
2349130,09:52:43,09:52:43,4693,21,,,,5276.05,0
2349130,09:53:06,09:53:06,8680,22,,,,5416.94,0
2349130,09:53:23,09:53:23,4695,23,,,,5554.89,0
2349130,09:53:47,09:53:47,4696,24,,,,5700.82,0
2349130,09:54:51,09:54:51,4697,25,,,,6101.6,0
2349130,09:55:36,09:55:36,4698,26,,,,6404.46,0
2349130,09:56:15,09:56:15,4699,27,,,,6681.08,0
2349130,09:58:03,09:58:03,5032,28,,,,7532.03,0
2349130,09:58:49,09:58:49,5033,29,,,,7897.13,0
2349130,09:59:12,09:59:12,5034,30,,,,8088.72,0
2349130,09:59:37,09:59:37,5035,31,,,,8283.28,0
2349130,10:00:32,10:00:32,5036,32,,,,8838.6,0
2349130,10:01:11,10:01:11,6898,33,,,,9125.13,0
2349130,10:01:55,10:01:55,1816,34,,,,9423.04,0
2349130,10:02:49,10:02:49,1817,35,,,,9753.05,0
2349130,10:03:09,10:03:09,1818,36,,,,9892.04,0
2349130,10:03:36,10:03:36,1819,37,,,,10043.13,0
2349130,10:04:02,10:04:02,1820,38,,,,10246.01,0
2349130,10:05:33,10:05:33,996,39,,,,10567.71,0
2349130,10:05:57,10:05:57,9495,40,,,,10756.41,0
2349130,10:06:27,10:06:27,6900,41,,,,10959.19,0
2349130,10:07:27,10:07:27,10749,42,,,,11374.41,0
2349130,10:08:35,10:08:35,792,43,,,,11902.95,0
2349130,10:09:18,10:09:18,793,44,,,,12348.8,0
2349130,10:10:00,10:10:00,94,45,,,,12711.89,
2349130,10:11:07,10:11:07,95,46,,,,13790.95,0
2349130,10:11:39,10:11:39,96,47,,,,14253.77,0
2349130,10:12:21,10:12:21,97,48,,,,14785.13,0
2349130,10:13:02,10:13:02,98,49,,,,15378.52,0
2349130,10:14:00,10:14:00,9952,50,,1,,16067.87,
2557160,11:46:00,11:46:00,9498,1,,,1,0,
2557160,11:47:00,11:47:00,109,2,,,,814.54,
2557160,11:47:21,11:47:21,9617,3,,,,1066.7,0
2557160,11:47:56,11:47:56,111,4,,,,1411.58,0
2557160,11:48:41,11:48:41,4673,5,,,,1842.61,0
2557160,11:49:01,11:49:01,4674,6,,,,1975.68,0
2557160,11:49:26,11:49:26,4675,7,,,,2151.94,0
2557160,11:49:50,11:49:50,4676,8,,,,2344.51,0
2557160,11:50:11,11:50:11,4677,9,,,,2512.41,0
2557160,11:50:41,11:50:41,4678,10,,,,2784.72,0
2557160,11:51:00,11:51:00,1987,11,,,,2917.18,
2557160,11:51:19,11:51:19,4679,12,,,,3060.26,0
2557160,11:51:43,11:51:43,4680,13,,,,3226.28,0
2557160,11:52:31,11:52:31,4681,14,,,,3546.49,0
2557160,11:52:51,11:52:51,1979,15,,,,3735.68,0
2557160,11:53:16,11:53:16,1980,16,,,,3997.3,0
2557160,11:53:40,11:53:40,1981,17,,,,4198.71,0
2557160,11:54:18,11:54:18,1982,18,,,,4513.13,0
2557160,11:54:55,11:54:55,4691,19,,,,4764.9,0
2557160,11:55:30,11:55:30,4692,20,,,,5061.77,0
2557160,11:56:13,11:56:13,4693,21,,,,5276.05,0
2557160,11:56:35,11:56:35,8680,22,,,,5416.94,0
2557160,11:56:50,11:56:50,4695,23,,,,5554.89,0
2557160,11:57:11,11:57:11,4696,24,,,,5700.82,0
2557160,11:58:10,11:58:10,4697,25,,,,6101.6,0
2557160,11:58:51,11:58:51,4698,26,,,,6404.46,0
2557160,11:59:26,11:59:26,4699,27,,,,6681.08,0
2557160,12:01:05,12:01:05,5032,28,,,,7532.03,0
2557160,12:01:47,12:01:47,5033,29,,,,7897.13,0
2557160,12:02:08,12:02:08,5034,30,,,,8088.72,0
2557160,12:02:31,12:02:31,5035,31,,,,8283.28,0
2557160,12:03:21,12:03:21,5036,32,,,,8838.6,0
2557160,12:03:57,12:03:57,6898,33,,,,9125.13,0
2557160,12:04:37,12:04:37,1816,34,,,,9423.04,0
2557160,12:05:27,12:05:27,1817,35,,,,9753.05,0
2557160,12:05:45,12:05:45,1818,36,,,,9892.04,0
2557160,12:06:09,12:06:09,1819,37,,,,10043.13,0
2557160,12:06:33,12:06:33,1820,38,,,,10246.01,0
2557160,12:07:56,12:07:56,996,39,,,,10567.71,0
2557160,12:08:18,12:08:18,9495,40,,,,10756.41,0
2557160,12:08:45,12:08:45,6900,41,,,,10959.19,0
2557160,12:09:40,12:09:40,10749,42,,,,11374.41,0
2557160,12:10:42,12:10:42,792,43,,,,11902.95,0
2557160,12:11:21,12:11:21,793,44,,,,12348.8,0
2557160,12:12:00,12:12:00,94,45,,,,12711.89,
2557160,12:13:58,12:13:58,95,46,,,,13790.95,0
2557160,12:14:53,12:14:53,96,47,,,,14253.77,0
2557160,12:16:07,12:16:07,97,48,,,,14785.13,0
2557160,12:17:20,12:17:20,98,49,,,,15378.52,0
2557160,12:19:00,12:19:00,9952,50,,1,,16067.87,
2957010,10:40:00,10:40:00,9498,1,,,1,0,
2957010,10:41:00,10:41:00,109,2,,,,814.54,
2957010,10:41:21,10:41:21,9617,3,,,,1066.7,0
2957010,10:41:56,10:41:56,111,4,,,,1411.58,0
2957010,10:42:41,10:42:41,4673,5,,,,1842.61,0
2957010,10:43:01,10:43:01,4674,6,,,,1975.68,0
2957010,10:43:26,10:43:26,4675,7,,,,2151.94,0
2957010,10:43:50,10:43:50,4676,8,,,,2344.51,0
2957010,10:44:11,10:44:11,4677,9,,,,2512.41,0
2957010,10:44:41,10:44:41,4678,10,,,,2784.72,0
2957010,10:45:00,10:45:00,1987,11,,,,2917.18,
2957010,10:45:19,10:45:19,4679,12,,,,3060.26,0
2957010,10:45:43,10:45:43,4680,13,,,,3226.28,0
2957010,10:46:31,10:46:31,4681,14,,,,3546.49,0
2957010,10:46:51,10:46:51,1979,15,,,,3735.68,0
2957010,10:47:16,10:47:16,1980,16,,,,3997.3,0
2957010,10:47:40,10:47:40,1981,17,,,,4198.71,0
2957010,10:48:18,10:48:18,1982,18,,,,4513.13,0
2957010,10:48:55,10:48:55,4691,19,,,,4764.9,0
2957010,10:49:30,10:49:30,4692,20,,,,5061.77,0
2957010,10:50:13,10:50:13,4693,21,,,,5276.05,0
2957010,10:50:35,10:50:35,8680,22,,,,5416.94,0
2957010,10:50:50,10:50:50,4695,23,,,,5554.89,0
2957010,10:51:11,10:51:11,4696,24,,,,5700.82,0
2957010,10:52:10,10:52:10,4697,25,,,,6101.6,0
2957010,10:52:51,10:52:51,4698,26,,,,6404.46,0
2957010,10:53:26,10:53:26,4699,27,,,,6681.08,0
2957010,10:55:05,10:55:05,5032,28,,,,7532.03,0
2957010,10:55:47,10:55:47,5033,29,,,,7897.13,0
2957010,10:56:08,10:56:08,5034,30,,,,8088.72,0
2957010,10:56:31,10:56:31,5035,31,,,,8283.28,0
2957010,10:57:21,10:57:21,5036,32,,,,8838.6,0
2957010,10:57:57,10:57:57,6898,33,,,,9125.13,0
2957010,10:58:37,10:58:37,1816,34,,,,9423.04,0
2957010,10:59:27,10:59:27,1817,35,,,,9753.05,0
2957010,10:59:45,10:59:45,1818,36,,,,9892.04,0
2957010,11:00:09,11:00:09,1819,37,,,,10043.13,0
2957010,11:00:33,11:00:33,1820,38,,,,10246.01,0
2957010,11:01:56,11:01:56,996,39,,,,10567.71,0
2957010,11:02:18,11:02:18,9495,40,,,,10756.41,0
2957010,11:02:45,11:02:45,6900,41,,,,10959.19,0
2957010,11:03:40,11:03:40,10749,42,,,,11374.41,0
2957010,11:04:42,11:04:42,792,43,,,,11902.95,0
2957010,11:05:21,11:05:21,793,44,,,,12348.8,0
2957010,11:06:00,11:06:00,94,45,,,,12711.89,
2957010,11:07:58,11:07:58,95,46,,,,13790.95,0
2957010,11:08:53,11:08:53,96,47,,,,14253.77,0
2957010,11:10:07,11:10:07,97,48,,,,14785.13,0
2957010,11:11:20,11:11:20,98,49,,,,15378.52,0
2957010,11:13:00,11:13:00,9952,50,,1,,16067.87,
2957110,10:40:00,10:40:00,9498,1,,,1,0,
2957110,10:41:00,10:41:00,109,2,,,,814.54,
2957110,10:41:21,10:41:21,9617,3,,,,1066.7,0
2957110,10:41:56,10:41:56,111,4,,,,1411.58,0
2957110,10:42:41,10:42:41,4673,5,,,,1842.61,0
2957110,10:43:01,10:43:01,4674,6,,,,1975.68,0
2957110,10:43:26,10:43:26,4675,7,,,,2151.94,0
2957110,10:43:50,10:43:50,4676,8,,,,2344.51,0
2957110,10:44:11,10:44:11,4677,9,,,,2512.41,0
2957110,10:44:41,10:44:41,4678,10,,,,2784.72,0
2957110,10:45:00,10:45:00,1987,11,,,,2917.18,
2957110,10:45:19,10:45:19,4679,12,,,,3060.26,0
2957110,10:45:43,10:45:43,4680,13,,,,3226.28,0
2957110,10:46:31,10:46:31,4681,14,,,,3546.49,0
2957110,10:46:51,10:46:51,1979,15,,,,3735.68,0
2957110,10:47:16,10:47:16,1980,16,,,,3997.3,0
2957110,10:47:40,10:47:40,1981,17,,,,4198.71,0
2957110,10:48:18,10:48:18,1982,18,,,,4513.13,0
2957110,10:48:55,10:48:55,4691,19,,,,4764.9,0
2957110,10:49:30,10:49:30,4692,20,,,,5061.77,0
2957110,10:50:13,10:50:13,4693,21,,,,5276.05,0
2957110,10:50:35,10:50:35,8680,22,,,,5416.94,0
2957110,10:50:50,10:50:50,4695,23,,,,5554.89,0
2957110,10:51:11,10:51:11,4696,24,,,,5700.82,0
2957110,10:52:10,10:52:10,4697,25,,,,6101.6,0
2957110,10:52:51,10:52:51,4698,26,,,,6404.46,0
2957110,10:53:26,10:53:26,4699,27,,,,6681.08,0
2957110,10:55:05,10:55:05,5032,28,,,,7532.03,0
2957110,10:55:47,10:55:47,5033,29,,,,7897.13,0
2957110,10:56:08,10:56:08,5034,30,,,,8088.72,0
2957110,10:56:31,10:56:31,5035,31,,,,8283.28,0
2957110,10:57:21,10:57:21,5036,32,,,,8838.6,0
2957110,10:57:57,10:57:57,6898,33,,,,9125.13,0
2957110,10:58:37,10:58:37,1816,34,,,,9423.04,0
2957110,10:59:27,10:59:27,1817,35,,,,9753.05,0
2957110,10:59:45,10:59:45,1818,36,,,,9892.04,0
2957110,11:00:09,11:00:09,1819,37,,,,10043.13,0
2957110,11:00:33,11:00:33,1820,38,,,,10246.01,0
2957110,11:01:56,11:01:56,996,39,,,,10567.71,0
2957110,11:02:18,11:02:18,9495,40,,,,10756.41,0
2957110,11:02:45,11:02:45,6900,41,,,,10959.19,0
2957110,11:03:40,11:03:40,10749,42,,,,11374.41,0
2957110,11:04:42,11:04:42,792,43,,,,11902.95,0
2957110,11:05:21,11:05:21,793,44,,,,12348.8,0
2957110,11:06:00,11:06:00,94,45,,,,12711.89,
2957110,11:07:58,11:07:58,95,46,,,,13790.95,0
2957110,11:08:53,11:08:53,96,47,,,,14253.77,0
2957110,11:10:07,11:10:07,97,48,,,,14785.13,0
2957110,11:11:20,11:11:20,98,49,,,,15378.52,0
2957110,11:13:00,11:13:00,9952,50,,1,,16067.87,
2957150,10:40:00,10:40:00,9498,1,,,1,0,
2957150,10:41:00,10:41:00,109,2,,,,814.54,
2957150,10:41:21,10:41:21,9617,3,,,,1066.7,0
2957150,10:41:56,10:41:56,111,4,,,,1411.58,0
2957150,10:42:41,10:42:41,4673,5,,,,1842.61,0
2957150,10:43:01,10:43:01,4674,6,,,,1975.68,0
2957150,10:43:26,10:43:26,4675,7,,,,2151.94,0
2957150,10:43:50,10:43:50,4676,8,,,,2344.51,0
2957150,10:44:11,10:44:11,4677,9,,,,2512.41,0
2957150,10:44:41,10:44:41,4678,10,,,,2784.72,0
2957150,10:45:00,10:45:00,1987,11,,,,2917.18,
2957150,10:45:19,10:45:19,4679,12,,,,3060.26,0
2957150,10:45:43,10:45:43,4680,13,,,,3226.28,0
2957150,10:46:31,10:46:31,4681,14,,,,3546.49,0
2957150,10:46:51,10:46:51,1979,15,,,,3735.68,0
2957150,10:47:16,10:47:16,1980,16,,,,3997.3,0
2957150,10:47:40,10:47:40,1981,17,,,,4198.71,0
2957150,10:48:18,10:48:18,1982,18,,,,4513.13,0
2957150,10:48:55,10:48:55,4691,19,,,,4764.9,0
2957150,10:49:30,10:49:30,4692,20,,,,5061.77,0
2957150,10:50:13,10:50:13,4693,21,,,,5276.05,0
2957150,10:50:35,10:50:35,8680,22,,,,5416.94,0
2957150,10:50:50,10:50:50,4695,23,,,,5554.89,0
2957150,10:51:11,10:51:11,4696,24,,,,5700.82,0
2957150,10:52:10,10:52:10,4697,25,,,,6101.6,0
2957150,10:52:51,10:52:51,4698,26,,,,6404.46,0
2957150,10:53:26,10:53:26,4699,27,,,,6681.08,0
2957150,10:55:05,10:55:05,5032,28,,,,7532.03,0
2957150,10:55:47,10:55:47,5033,29,,,,7897.13,0
2957150,10:56:08,10:56:08,5034,30,,,,8088.72,0
2957150,10:56:31,10:56:31,5035,31,,,,8283.28,0
2957150,10:57:21,10:57:21,5036,32,,,,8838.6,0
2957150,10:57:57,10:57:57,6898,33,,,,9125.13,0
2957150,10:58:37,10:58:37,1816,34,,,,9423.04,0
2957150,10:59:27,10:59:27,1817,35,,,,9753.05,0
2957150,10:59:45,10:59:45,1818,36,,,,9892.04,0
2957150,11:00:09,11:00:09,1819,37,,,,10043.13,0
2957150,11:00:33,11:00:33,1820,38,,,,10246.01,0
2957150,11:01:56,11:01:56,996,39,,,,10567.71,0
2957150,11:02:18,11:02:18,9495,40,,,,10756.41,0
2957150,11:02:45,11:02:45,6900,41,,,,10959.19,0
2957150,11:03:40,11:03:40,10749,42,,,,11374.41,0
2957150,11:04:42,11:04:42,792,43,,,,11902.95,0
2957150,11:05:21,11:05:21,793,44,,,,12348.8,0
2957150,11:06:00,11:06:00,94,45,,,,12711.89,
2957150,11:07:58,11:07:58,95,46,,,,13790.95,0
2957150,11:08:53,11:08:53,96,47,,,,14253.77,0
2957150,11:10:07,11:10:07,97,48,,,,14785.13,0
2957150,11:11:20,11:11:20,98,49,,,,15378.52,0
2957150,11:13:00,11:13:00,9952,50,,1,,16067.87,
3108070,05:46:00,05:46:00,9498,1,,,1,0,
3108070,05:47:00,05:47:00,109,2,,,,814.54,
3108070,05:47:21,05:47:21,9617,3,,,,1066.7,0
3108070,05:47:56,05:47:56,111,4,,,,1411.58,0
3108070,05:48:41,05:48:41,4673,5,,,,1842.61,0
3108070,05:49:01,05:49:01,4674,6,,,,1975.68,0
3108070,05:49:26,05:49:26,4675,7,,,,2151.94,0
3108070,05:49:50,05:49:50,4676,8,,,,2344.51,0
3108070,05:50:11,05:50:11,4677,9,,,,2512.41,0
3108070,05:50:41,05:50:41,4678,10,,,,2784.72,0
3108070,05:51:00,05:51:00,1987,11,,,,2917.18,
3108070,05:51:18,05:51:18,4679,12,,,,3060.26,0
3108070,05:51:41,05:51:41,4680,13,,,,3226.28,0
3108070,05:52:27,05:52:27,4681,14,,,,3546.49,0
3108070,05:52:45,05:52:45,1979,15,,,,3735.68,0
3108070,05:53:10,05:53:10,1980,16,,,,3997.3,0
3108070,05:53:32,05:53:32,1981,17,,,,4198.71,0
3108070,05:54:09,05:54:09,1982,18,,,,4513.13,0
3108070,05:54:43,05:54:43,4691,19,,,,4764.9,0
3108070,05:55:17,05:55:17,4692,20,,,,5061.77,0
3108070,05:55:58,05:55:58,4693,21,,,,5276.05,0
3108070,05:56:19,05:56:19,8680,22,,,,5416.94,0
3108070,05:56:33,05:56:33,4695,23,,,,5554.89,0
3108070,05:56:53,05:56:53,4696,24,,,,5700.82,0
3108070,05:57:50,05:57:50,4697,25,,,,6101.6,0
3108070,05:58:29,05:58:29,4698,26,,,,6404.46,0
3108070,05:59:02,05:59:02,4699,27,,,,6681.08,0
3108070,06:00:36,06:00:36,5032,28,,,,7532.03,0
3108070,06:01:16,06:01:16,5033,29,,,,7897.13,0
3108070,06:01:36,06:01:36,5034,30,,,,8088.72,0
3108070,06:01:58,06:01:58,5035,31,,,,8283.28,0
3108070,06:02:46,06:02:46,5036,32,,,,8838.6,0
3108070,06:03:20,06:03:20,6898,33,,,,9125.13,0
3108070,06:03:58,06:03:58,1816,34,,,,9423.04,0
3108070,06:04:45,06:04:45,1817,35,,,,9753.05,0
3108070,06:05:03,06:05:03,1818,36,,,,9892.04,0
3108070,06:05:26,06:05:26,1819,37,,,,10043.13,0
3108070,06:05:48,06:05:48,1820,38,,,,10246.01,0
3108070,06:07:08,06:07:08,996,39,,,,10567.71,0
3108070,06:07:29,06:07:29,9495,40,,,,10756.41,0
3108070,06:07:54,06:07:54,6900,41,,,,10959.19,0
3108070,06:08:47,06:08:47,10749,42,,,,11374.41,0
3108070,06:09:46,06:09:46,792,43,,,,11902.95,0
3108070,06:10:23,06:10:23,793,44,,,,12348.8,0
3108070,06:11:00,06:11:00,94,45,,,,12711.89,
3108070,06:12:41,06:12:41,95,46,,,,13790.95,0
3108070,06:13:29,06:13:29,96,47,,,,14253.77,0
3108070,06:14:32,06:14:32,97,48,,,,14785.13,0
3108070,06:15:34,06:15:34,98,49,,,,15378.52,0
3108070,06:17:00,06:17:00,9952,50,,1,,16067.87,
3108100,05:46:00,05:46:00,9498,1,,,1,0,
3108100,05:47:00,05:47:00,109,2,,,,814.54,
3108100,05:47:21,05:47:21,9617,3,,,,1066.7,0
3108100,05:47:56,05:47:56,111,4,,,,1411.58,0
3108100,05:48:41,05:48:41,4673,5,,,,1842.61,0
3108100,05:49:01,05:49:01,4674,6,,,,1975.68,0
3108100,05:49:26,05:49:26,4675,7,,,,2151.94,0
3108100,05:49:50,05:49:50,4676,8,,,,2344.51,0
3108100,05:50:11,05:50:11,4677,9,,,,2512.41,0
3108100,05:50:41,05:50:41,4678,10,,,,2784.72,0
3108100,05:51:00,05:51:00,1987,11,,,,2917.18,
3108100,05:51:18,05:51:18,4679,12,,,,3060.26,0
3108100,05:51:41,05:51:41,4680,13,,,,3226.28,0
3108100,05:52:27,05:52:27,4681,14,,,,3546.49,0
3108100,05:52:45,05:52:45,1979,15,,,,3735.68,0
3108100,05:53:10,05:53:10,1980,16,,,,3997.3,0
3108100,05:53:32,05:53:32,1981,17,,,,4198.71,0
3108100,05:54:09,05:54:09,1982,18,,,,4513.13,0
3108100,05:54:43,05:54:43,4691,19,,,,4764.9,0
3108100,05:55:17,05:55:17,4692,20,,,,5061.77,0
3108100,05:55:58,05:55:58,4693,21,,,,5276.05,0
3108100,05:56:19,05:56:19,8680,22,,,,5416.94,0
3108100,05:56:33,05:56:33,4695,23,,,,5554.89,0
3108100,05:56:53,05:56:53,4696,24,,,,5700.82,0
3108100,05:57:50,05:57:50,4697,25,,,,6101.6,0
3108100,05:58:29,05:58:29,4698,26,,,,6404.46,0
3108100,05:59:02,05:59:02,4699,27,,,,6681.08,0
3108100,06:00:36,06:00:36,5032,28,,,,7532.03,0
3108100,06:01:16,06:01:16,5033,29,,,,7897.13,0
3108100,06:01:36,06:01:36,5034,30,,,,8088.72,0
3108100,06:01:58,06:01:58,5035,31,,,,8283.28,0
3108100,06:02:46,06:02:46,5036,32,,,,8838.6,0
3108100,06:03:20,06:03:20,6898,33,,,,9125.13,0
3108100,06:03:58,06:03:58,1816,34,,,,9423.04,0
3108100,06:04:45,06:04:45,1817,35,,,,9753.05,0
3108100,06:05:03,06:05:03,1818,36,,,,9892.04,0
3108100,06:05:26,06:05:26,1819,37,,,,10043.13,0
3108100,06:05:48,06:05:48,1820,38,,,,10246.01,0
3108100,06:07:08,06:07:08,996,39,,,,10567.71,0
3108100,06:07:29,06:07:29,9495,40,,,,10756.41,0
3108100,06:07:54,06:07:54,6900,41,,,,10959.19,0
3108100,06:08:47,06:08:47,10749,42,,,,11374.41,0
3108100,06:09:46,06:09:46,792,43,,,,11902.95,0
3108100,06:10:23,06:10:23,793,44,,,,12348.8,0
3108100,06:11:00,06:11:00,94,45,,,,12711.89,
3108100,06:12:41,06:12:41,95,46,,,,13790.95,0
3108100,06:13:29,06:13:29,96,47,,,,14253.77,0
3108100,06:14:32,06:14:32,97,48,,,,14785.13,0
3108100,06:15:34,06:15:34,98,49,,,,15378.52,0
3108100,06:17:00,06:17:00,9952,50,,1,,16067.87,
3108140,05:46:00,05:46:00,9498,1,,,1,0,
3108140,05:47:00,05:47:00,109,2,,,,814.54,
3108140,05:47:21,05:47:21,9617,3,,,,1066.7,0
3108140,05:47:56,05:47:56,111,4,,,,1411.58,0
3108140,05:48:41,05:48:41,4673,5,,,,1842.61,0
3108140,05:49:01,05:49:01,4674,6,,,,1975.68,0
3108140,05:49:26,05:49:26,4675,7,,,,2151.94,0
3108140,05:49:50,05:49:50,4676,8,,,,2344.51,0
3108140,05:50:11,05:50:11,4677,9,,,,2512.41,0
3108140,05:50:41,05:50:41,4678,10,,,,2784.72,0
3108140,05:51:00,05:51:00,1987,11,,,,2917.18,
3108140,05:51:18,05:51:18,4679,12,,,,3060.26,0
3108140,05:51:41,05:51:41,4680,13,,,,3226.28,0
3108140,05:52:27,05:52:27,4681,14,,,,3546.49,0
3108140,05:52:45,05:52:45,1979,15,,,,3735.68,0
3108140,05:53:10,05:53:10,1980,16,,,,3997.3,0
3108140,05:53:32,05:53:32,1981,17,,,,4198.71,0
3108140,05:54:09,05:54:09,1982,18,,,,4513.13,0
3108140,05:54:43,05:54:43,4691,19,,,,4764.9,0
3108140,05:55:17,05:55:17,4692,20,,,,5061.77,0
3108140,05:55:58,05:55:58,4693,21,,,,5276.05,0
3108140,05:56:19,05:56:19,8680,22,,,,5416.94,0
3108140,05:56:33,05:56:33,4695,23,,,,5554.89,0
3108140,05:56:53,05:56:53,4696,24,,,,5700.82,0
3108140,05:57:50,05:57:50,4697,25,,,,6101.6,0
3108140,05:58:29,05:58:29,4698,26,,,,6404.46,0
3108140,05:59:02,05:59:02,4699,27,,,,6681.08,0
3108140,06:00:36,06:00:36,5032,28,,,,7532.03,0
3108140,06:01:16,06:01:16,5033,29,,,,7897.13,0
3108140,06:01:36,06:01:36,5034,30,,,,8088.72,0
3108140,06:01:58,06:01:58,5035,31,,,,8283.28,0
3108140,06:02:46,06:02:46,5036,32,,,,8838.6,0
3108140,06:03:20,06:03:20,6898,33,,,,9125.13,0
3108140,06:03:58,06:03:58,1816,34,,,,9423.04,0
3108140,06:04:45,06:04:45,1817,35,,,,9753.05,0
3108140,06:05:03,06:05:03,1818,36,,,,9892.04,0
3108140,06:05:26,06:05:26,1819,37,,,,10043.13,0
3108140,06:05:48,06:05:48,1820,38,,,,10246.01,0
3108140,06:07:08,06:07:08,996,39,,,,10567.71,0
3108140,06:07:29,06:07:29,9495,40,,,,10756.41,0
3108140,06:07:54,06:07:54,6900,41,,,,10959.19,0
3108140,06:08:47,06:08:47,10749,42,,,,11374.41,0
3108140,06:09:46,06:09:46,792,43,,,,11902.95,0
3108140,06:10:23,06:10:23,793,44,,,,12348.8,0
3108140,06:11:00,06:11:00,94,45,,,,12711.89,
3108140,06:12:41,06:12:41,95,46,,,,13790.95,0
3108140,06:13:29,06:13:29,96,47,,,,14253.77,0
3108140,06:14:32,06:14:32,97,48,,,,14785.13,0
3108140,06:15:34,06:15:34,98,49,,,,15378.52,0
3108140,06:17:00,06:17:00,9952,50,,1,,16067.87,
343020,11:23:00,11:23:00,9498,1,,,1,0,
343020,11:26:00,11:26:00,109,2,,,,814.54,
343020,11:26:31,11:26:31,9617,3,,,,1066.7,0
343020,11:27:25,11:27:25,111,4,,,,1411.58,0
343020,11:28:32,11:28:32,4673,5,,,,1842.61,0
343020,11:29:01,11:29:01,4674,6,,,,1975.68,0
343020,11:29:39,11:29:39,4675,7,,,,2151.94,0
343020,11:30:15,11:30:15,4676,8,,,,2344.51,0
343020,11:30:46,11:30:46,4677,9,,,,2512.41,0
343020,11:31:32,11:31:32,4678,10,,,,2784.72,0
343020,11:32:00,11:32:00,1987,11,,,,2917.18,
343020,11:32:22,11:32:22,4679,12,,,,3060.26,0
343020,11:32:49,11:32:49,4680,13,,,,3226.28,0
343020,11:33:44,11:33:44,4681,14,,,,3546.49,0
343020,11:34:07,11:34:07,1979,15,,,,3735.68,0
343020,11:34:36,11:34:36,1980,16,,,,3997.3,0
343020,11:35:03,11:35:03,1981,17,,,,4198.71,0
343020,11:35:46,11:35:46,1982,18,,,,4513.13,0
343020,11:36:28,11:36:28,4691,19,,,,4764.9,0
343020,11:37:08,11:37:08,4692,20,,,,5061.77,0
343020,11:37:58,11:37:58,4693,21,,,,5276.05,0
343020,11:38:22,11:38:22,8680,22,,,,5416.94,0
343020,11:38:40,11:38:40,4695,23,,,,5554.89,0
343020,11:39:04,11:39:04,4696,24,,,,5700.82,0
343020,11:40:12,11:40:12,4697,25,,,,6101.6,0
343020,11:40:58,11:40:58,4698,26,,,,6404.46,0
343020,11:41:39,11:41:39,4699,27,,,,6681.08,0
343020,11:43:31,11:43:31,5032,28,,,,7532.03,0
343020,11:44:20,11:44:20,5033,29,,,,7897.13,0
343020,11:44:44,11:44:44,5034,30,,,,8088.72,0
343020,11:45:09,11:45:09,5035,31,,,,8283.28,0
343020,11:46:07,11:46:07,5036,32,,,,8838.6,0
343020,11:46:48,11:46:48,6898,33,,,,9125.13,0
343020,11:47:34,11:47:34,1816,34,,,,9423.04,0
343020,11:48:31,11:48:31,1817,35,,,,9753.05,0
343020,11:48:52,11:48:52,1818,36,,,,9892.04,0
343020,11:49:19,11:49:19,1819,37,,,,10043.13,0
343020,11:49:46,11:49:46,1820,38,,,,10246.01,0
343020,11:51:21,11:51:21,996,39,,,,10567.71,0
343020,11:51:47,11:51:47,9495,40,,,,10756.41,0
343020,11:52:17,11:52:17,6900,41,,,,10959.19,0
343020,11:53:20,11:53:20,10749,42,,,,11374.41,0
343020,11:54:31,11:54:31,792,43,,,,11902.95,0
343020,11:55:16,11:55:16,793,44,,,,12348.8,0
343020,11:56:00,11:56:00,94,45,,,,12711.89,
343020,11:57:07,11:57:07,95,46,,,,13790.95,0
343020,11:57:39,11:57:39,96,47,,,,14253.77,0
343020,11:58:21,11:58:21,97,48,,,,14785.13,0
343020,11:59:02,11:59:02,98,49,,,,15378.52,0
343020,12:00:00,12:00:00,9952,50,,1,,16067.87,
343030,11:23:00,11:23:00,9498,1,,,1,0,
343030,11:26:00,11:26:00,109,2,,,,814.54,
343030,11:26:31,11:26:31,9617,3,,,,1066.7,0
343030,11:27:25,11:27:25,111,4,,,,1411.58,0
343030,11:28:32,11:28:32,4673,5,,,,1842.61,0
343030,11:29:01,11:29:01,4674,6,,,,1975.68,0
343030,11:29:39,11:29:39,4675,7,,,,2151.94,0
343030,11:30:15,11:30:15,4676,8,,,,2344.51,0
343030,11:30:46,11:30:46,4677,9,,,,2512.41,0
343030,11:31:32,11:31:32,4678,10,,,,2784.72,0
343030,11:32:00,11:32:00,1987,11,,,,2917.18,
343030,11:32:22,11:32:22,4679,12,,,,3060.26,0
343030,11:32:49,11:32:49,4680,13,,,,3226.28,0
343030,11:33:44,11:33:44,4681,14,,,,3546.49,0
343030,11:34:07,11:34:07,1979,15,,,,3735.68,0
343030,11:34:36,11:34:36,1980,16,,,,3997.3,0
343030,11:35:03,11:35:03,1981,17,,,,4198.71,0
343030,11:35:46,11:35:46,1982,18,,,,4513.13,0
343030,11:36:28,11:36:28,4691,19,,,,4764.9,0
343030,11:37:08,11:37:08,4692,20,,,,5061.77,0
343030,11:37:58,11:37:58,4693,21,,,,5276.05,0
343030,11:38:22,11:38:22,8680,22,,,,5416.94,0
343030,11:38:40,11:38:40,4695,23,,,,5554.89,0
343030,11:39:04,11:39:04,4696,24,,,,5700.82,0
343030,11:40:12,11:40:12,4697,25,,,,6101.6,0
343030,11:40:58,11:40:58,4698,26,,,,6404.46,0
343030,11:41:39,11:41:39,4699,27,,,,6681.08,0
343030,11:43:31,11:43:31,5032,28,,,,7532.03,0
343030,11:44:20,11:44:20,5033,29,,,,7897.13,0
343030,11:44:44,11:44:44,5034,30,,,,8088.72,0
343030,11:45:09,11:45:09,5035,31,,,,8283.28,0
343030,11:46:07,11:46:07,5036,32,,,,8838.6,0
343030,11:46:48,11:46:48,6898,33,,,,9125.13,0
343030,11:47:34,11:47:34,1816,34,,,,9423.04,0
343030,11:48:31,11:48:31,1817,35,,,,9753.05,0
343030,11:48:52,11:48:52,1818,36,,,,9892.04,0
343030,11:49:19,11:49:19,1819,37,,,,10043.13,0
343030,11:49:46,11:49:46,1820,38,,,,10246.01,0
343030,11:51:21,11:51:21,996,39,,,,10567.71,0
343030,11:51:47,11:51:47,9495,40,,,,10756.41,0
343030,11:52:17,11:52:17,6900,41,,,,10959.19,0
343030,11:53:20,11:53:20,10749,42,,,,11374.41,0
343030,11:54:31,11:54:31,792,43,,,,11902.95,0
343030,11:55:16,11:55:16,793,44,,,,12348.8,0
343030,11:56:00,11:56:00,94,45,,,,12711.89,
343030,11:57:07,11:57:07,95,46,,,,13790.95,0
343030,11:57:39,11:57:39,96,47,,,,14253.77,0
343030,11:58:21,11:58:21,97,48,,,,14785.13,0
343030,11:59:02,11:59:02,98,49,,,,15378.52,0
343030,12:00:00,12:00:00,9952,50,,1,,16067.87,
343040,11:23:00,11:23:00,9498,1,,,1,0,
343040,11:26:00,11:26:00,109,2,,,,814.54,
343040,11:26:31,11:26:31,9617,3,,,,1066.7,0
343040,11:27:25,11:27:25,111,4,,,,1411.58,0
343040,11:28:32,11:28:32,4673,5,,,,1842.61,0
343040,11:29:01,11:29:01,4674,6,,,,1975.68,0
343040,11:29:39,11:29:39,4675,7,,,,2151.94,0
343040,11:30:15,11:30:15,4676,8,,,,2344.51,0
343040,11:30:46,11:30:46,4677,9,,,,2512.41,0
343040,11:31:32,11:31:32,4678,10,,,,2784.72,0
343040,11:32:00,11:32:00,1987,11,,,,2917.18,
343040,11:32:22,11:32:22,4679,12,,,,3060.26,0
343040,11:32:49,11:32:49,4680,13,,,,3226.28,0
343040,11:33:44,11:33:44,4681,14,,,,3546.49,0
343040,11:34:07,11:34:07,1979,15,,,,3735.68,0
343040,11:34:36,11:34:36,1980,16,,,,3997.3,0
343040,11:35:03,11:35:03,1981,17,,,,4198.71,0
343040,11:35:46,11:35:46,1982,18,,,,4513.13,0
343040,11:36:28,11:36:28,4691,19,,,,4764.9,0
343040,11:37:08,11:37:08,4692,20,,,,5061.77,0
343040,11:37:58,11:37:58,4693,21,,,,5276.05,0
343040,11:38:22,11:38:22,8680,22,,,,5416.94,0
343040,11:38:40,11:38:40,4695,23,,,,5554.89,0
343040,11:39:04,11:39:04,4696,24,,,,5700.82,0
343040,11:40:12,11:40:12,4697,25,,,,6101.6,0
343040,11:40:58,11:40:58,4698,26,,,,6404.46,0
343040,11:41:39,11:41:39,4699,27,,,,6681.08,0
343040,11:43:31,11:43:31,5032,28,,,,7532.03,0
343040,11:44:20,11:44:20,5033,29,,,,7897.13,0
343040,11:44:44,11:44:44,5034,30,,,,8088.72,0
343040,11:45:09,11:45:09,5035,31,,,,8283.28,0
343040,11:46:07,11:46:07,5036,32,,,,8838.6,0
343040,11:46:48,11:46:48,6898,33,,,,9125.13,0
343040,11:47:34,11:47:34,1816,34,,,,9423.04,0
343040,11:48:31,11:48:31,1817,35,,,,9753.05,0
343040,11:48:52,11:48:52,1818,36,,,,9892.04,0
343040,11:49:19,11:49:19,1819,37,,,,10043.13,0
343040,11:49:46,11:49:46,1820,38,,,,10246.01,0
343040,11:51:21,11:51:21,996,39,,,,10567.71,0
343040,11:51:47,11:51:47,9495,40,,,,10756.41,0
343040,11:52:17,11:52:17,6900,41,,,,10959.19,0
343040,11:53:20,11:53:20,10749,42,,,,11374.41,0
343040,11:54:31,11:54:31,792,43,,,,11902.95,0
343040,11:55:16,11:55:16,793,44,,,,12348.8,0
343040,11:56:00,11:56:00,94,45,,,,12711.89,
343040,11:57:07,11:57:07,95,46,,,,13790.95,0
343040,11:57:39,11:57:39,96,47,,,,14253.77,0
343040,11:58:21,11:58:21,97,48,,,,14785.13,0
343040,11:59:02,11:59:02,98,49,,,,15378.52,0
343040,12:00:00,12:00:00,9952,50,,1,,16067.87,
343050,11:23:00,11:23:00,9498,1,,,1,0,
343050,11:26:00,11:26:00,109,2,,,,814.54,
343050,11:26:31,11:26:31,9617,3,,,,1066.7,0
343050,11:27:25,11:27:25,111,4,,,,1411.58,0
343050,11:28:32,11:28:32,4673,5,,,,1842.61,0
343050,11:29:01,11:29:01,4674,6,,,,1975.68,0
343050,11:29:39,11:29:39,4675,7,,,,2151.94,0
343050,11:30:15,11:30:15,4676,8,,,,2344.51,0
343050,11:30:46,11:30:46,4677,9,,,,2512.41,0
343050,11:31:32,11:31:32,4678,10,,,,2784.72,0
343050,11:32:00,11:32:00,1987,11,,,,2917.18,
343050,11:32:22,11:32:22,4679,12,,,,3060.26,0
343050,11:32:49,11:32:49,4680,13,,,,3226.28,0
343050,11:33:44,11:33:44,4681,14,,,,3546.49,0
343050,11:34:07,11:34:07,1979,15,,,,3735.68,0
343050,11:34:36,11:34:36,1980,16,,,,3997.3,0
343050,11:35:03,11:35:03,1981,17,,,,4198.71,0
343050,11:35:46,11:35:46,1982,18,,,,4513.13,0
343050,11:36:28,11:36:28,4691,19,,,,4764.9,0
343050,11:37:08,11:37:08,4692,20,,,,5061.77,0
343050,11:37:58,11:37:58,4693,21,,,,5276.05,0
343050,11:38:22,11:38:22,8680,22,,,,5416.94,0
343050,11:38:40,11:38:40,4695,23,,,,5554.89,0
343050,11:39:04,11:39:04,4696,24,,,,5700.82,0
343050,11:40:12,11:40:12,4697,25,,,,6101.6,0
343050,11:40:58,11:40:58,4698,26,,,,6404.46,0
343050,11:41:39,11:41:39,4699,27,,,,6681.08,0
343050,11:43:31,11:43:31,5032,28,,,,7532.03,0
343050,11:44:20,11:44:20,5033,29,,,,7897.13,0
343050,11:44:44,11:44:44,5034,30,,,,8088.72,0
343050,11:45:09,11:45:09,5035,31,,,,8283.28,0
343050,11:46:07,11:46:07,5036,32,,,,8838.6,0
343050,11:46:48,11:46:48,6898,33,,,,9125.13,0
343050,11:47:34,11:47:34,1816,34,,,,9423.04,0
343050,11:48:31,11:48:31,1817,35,,,,9753.05,0
343050,11:48:52,11:48:52,1818,36,,,,9892.04,0
343050,11:49:19,11:49:19,1819,37,,,,10043.13,0
343050,11:49:46,11:49:46,1820,38,,,,10246.01,0
343050,11:51:21,11:51:21,996,39,,,,10567.71,0
343050,11:51:47,11:51:47,9495,40,,,,10756.41,0
343050,11:52:17,11:52:17,6900,41,,,,10959.19,0
343050,11:53:20,11:53:20,10749,42,,,,11374.41,0
343050,11:54:31,11:54:31,792,43,,,,11902.95,0
343050,11:55:16,11:55:16,793,44,,,,12348.8,0
343050,11:56:00,11:56:00,94,45,,,,12711.89,
343050,11:57:07,11:57:07,95,46,,,,13790.95,0
343050,11:57:39,11:57:39,96,47,,,,14253.77,0
343050,11:58:21,11:58:21,97,48,,,,14785.13,0
343050,11:59:02,11:59:02,98,49,,,,15378.52,0
343050,12:00:00,12:00:00,9952,50,,1,,16067.87,
343060,11:23:00,11:23:00,9498,1,,,1,0,
343060,11:26:00,11:26:00,109,2,,,,814.54,
343060,11:26:31,11:26:31,9617,3,,,,1066.7,0
343060,11:27:25,11:27:25,111,4,,,,1411.58,0
343060,11:28:32,11:28:32,4673,5,,,,1842.61,0
343060,11:29:01,11:29:01,4674,6,,,,1975.68,0
343060,11:29:39,11:29:39,4675,7,,,,2151.94,0
343060,11:30:15,11:30:15,4676,8,,,,2344.51,0
343060,11:30:46,11:30:46,4677,9,,,,2512.41,0
343060,11:31:32,11:31:32,4678,10,,,,2784.72,0
343060,11:32:00,11:32:00,1987,11,,,,2917.18,
343060,11:32:22,11:32:22,4679,12,,,,3060.26,0
343060,11:32:49,11:32:49,4680,13,,,,3226.28,0
343060,11:33:44,11:33:44,4681,14,,,,3546.49,0
343060,11:34:07,11:34:07,1979,15,,,,3735.68,0
343060,11:34:36,11:34:36,1980,16,,,,3997.3,0
343060,11:35:03,11:35:03,1981,17,,,,4198.71,0
343060,11:35:46,11:35:46,1982,18,,,,4513.13,0
343060,11:36:28,11:36:28,4691,19,,,,4764.9,0
343060,11:37:08,11:37:08,4692,20,,,,5061.77,0
343060,11:37:58,11:37:58,4693,21,,,,5276.05,0
343060,11:38:22,11:38:22,8680,22,,,,5416.94,0
343060,11:38:40,11:38:40,4695,23,,,,5554.89,0
343060,11:39:04,11:39:04,4696,24,,,,5700.82,0
343060,11:40:12,11:40:12,4697,25,,,,6101.6,0
343060,11:40:58,11:40:58,4698,26,,,,6404.46,0
343060,11:41:39,11:41:39,4699,27,,,,6681.08,0
343060,11:43:31,11:43:31,5032,28,,,,7532.03,0
343060,11:44:20,11:44:20,5033,29,,,,7897.13,0
343060,11:44:44,11:44:44,5034,30,,,,8088.72,0
343060,11:45:09,11:45:09,5035,31,,,,8283.28,0
343060,11:46:07,11:46:07,5036,32,,,,8838.6,0
343060,11:46:48,11:46:48,6898,33,,,,9125.13,0
343060,11:47:34,11:47:34,1816,34,,,,9423.04,0
343060,11:48:31,11:48:31,1817,35,,,,9753.05,0
343060,11:48:52,11:48:52,1818,36,,,,9892.04,0
343060,11:49:19,11:49:19,1819,37,,,,10043.13,0
343060,11:49:46,11:49:46,1820,38,,,,10246.01,0
343060,11:51:21,11:51:21,996,39,,,,10567.71,0
343060,11:51:47,11:51:47,9495,40,,,,10756.41,0
343060,11:52:17,11:52:17,6900,41,,,,10959.19,0
343060,11:53:20,11:53:20,10749,42,,,,11374.41,0
343060,11:54:31,11:54:31,792,43,,,,11902.95,0
343060,11:55:16,11:55:16,793,44,,,,12348.8,0
343060,11:56:00,11:56:00,94,45,,,,12711.89,
343060,11:57:07,11:57:07,95,46,,,,13790.95,0
343060,11:57:39,11:57:39,96,47,,,,14253.77,0
343060,11:58:21,11:58:21,97,48,,,,14785.13,0
343060,11:59:02,11:59:02,98,49,,,,15378.52,0
343060,12:00:00,12:00:00,9952,50,,1,,16067.87,
343080,11:23:00,11:23:00,9498,1,,,1,0,
343080,11:26:00,11:26:00,109,2,,,,814.54,
343080,11:26:31,11:26:31,9617,3,,,,1066.7,0
343080,11:27:25,11:27:25,111,4,,,,1411.58,0
343080,11:28:32,11:28:32,4673,5,,,,1842.61,0
343080,11:29:01,11:29:01,4674,6,,,,1975.68,0
343080,11:29:39,11:29:39,4675,7,,,,2151.94,0
343080,11:30:15,11:30:15,4676,8,,,,2344.51,0
343080,11:30:46,11:30:46,4677,9,,,,2512.41,0
343080,11:31:32,11:31:32,4678,10,,,,2784.72,0
343080,11:32:00,11:32:00,1987,11,,,,2917.18,
343080,11:32:22,11:32:22,4679,12,,,,3060.26,0
343080,11:32:49,11:32:49,4680,13,,,,3226.28,0
343080,11:33:44,11:33:44,4681,14,,,,3546.49,0
343080,11:34:07,11:34:07,1979,15,,,,3735.68,0
343080,11:34:36,11:34:36,1980,16,,,,3997.3,0
343080,11:35:03,11:35:03,1981,17,,,,4198.71,0
343080,11:35:46,11:35:46,1982,18,,,,4513.13,0
343080,11:36:28,11:36:28,4691,19,,,,4764.9,0
343080,11:37:08,11:37:08,4692,20,,,,5061.77,0
343080,11:37:58,11:37:58,4693,21,,,,5276.05,0
343080,11:38:22,11:38:22,8680,22,,,,5416.94,0
343080,11:38:40,11:38:40,4695,23,,,,5554.89,0
343080,11:39:04,11:39:04,4696,24,,,,5700.82,0
343080,11:40:12,11:40:12,4697,25,,,,6101.6,0
343080,11:40:58,11:40:58,4698,26,,,,6404.46,0
343080,11:41:39,11:41:39,4699,27,,,,6681.08,0
343080,11:43:31,11:43:31,5032,28,,,,7532.03,0
343080,11:44:20,11:44:20,5033,29,,,,7897.13,0
343080,11:44:44,11:44:44,5034,30,,,,8088.72,0
343080,11:45:09,11:45:09,5035,31,,,,8283.28,0
343080,11:46:07,11:46:07,5036,32,,,,8838.6,0
343080,11:46:48,11:46:48,6898,33,,,,9125.13,0
343080,11:47:34,11:47:34,1816,34,,,,9423.04,0
343080,11:48:31,11:48:31,1817,35,,,,9753.05,0
343080,11:48:52,11:48:52,1818,36,,,,9892.04,0
343080,11:49:19,11:49:19,1819,37,,,,10043.13,0
343080,11:49:46,11:49:46,1820,38,,,,10246.01,0
343080,11:51:21,11:51:21,996,39,,,,10567.71,0
343080,11:51:47,11:51:47,9495,40,,,,10756.41,0
343080,11:52:17,11:52:17,6900,41,,,,10959.19,0
343080,11:53:20,11:53:20,10749,42,,,,11374.41,0
343080,11:54:31,11:54:31,792,43,,,,11902.95,0
343080,11:55:16,11:55:16,793,44,,,,12348.8,0
343080,11:56:00,11:56:00,94,45,,,,12711.89,
343080,11:57:07,11:57:07,95,46,,,,13790.95,0
343080,11:57:39,11:57:39,96,47,,,,14253.77,0
343080,11:58:21,11:58:21,97,48,,,,14785.13,0
343080,11:59:02,11:59:02,98,49,,,,15378.52,0
343080,12:00:00,12:00:00,9952,50,,1,,16067.87,
343090,11:23:00,11:23:00,9498,1,,,1,0,
343090,11:26:00,11:26:00,109,2,,,,814.54,
343090,11:26:31,11:26:31,9617,3,,,,1066.7,0
343090,11:27:25,11:27:25,111,4,,,,1411.58,0
343090,11:28:32,11:28:32,4673,5,,,,1842.61,0
343090,11:29:01,11:29:01,4674,6,,,,1975.68,0
343090,11:29:39,11:29:39,4675,7,,,,2151.94,0
343090,11:30:15,11:30:15,4676,8,,,,2344.51,0
343090,11:30:46,11:30:46,4677,9,,,,2512.41,0
343090,11:31:32,11:31:32,4678,10,,,,2784.72,0
343090,11:32:00,11:32:00,1987,11,,,,2917.18,
343090,11:32:22,11:32:22,4679,12,,,,3060.26,0
343090,11:32:49,11:32:49,4680,13,,,,3226.28,0
343090,11:33:44,11:33:44,4681,14,,,,3546.49,0
343090,11:34:07,11:34:07,1979,15,,,,3735.68,0
343090,11:34:36,11:34:36,1980,16,,,,3997.3,0
343090,11:35:03,11:35:03,1981,17,,,,4198.71,0
343090,11:35:46,11:35:46,1982,18,,,,4513.13,0
343090,11:36:28,11:36:28,4691,19,,,,4764.9,0
343090,11:37:08,11:37:08,4692,20,,,,5061.77,0
343090,11:37:58,11:37:58,4693,21,,,,5276.05,0
343090,11:38:22,11:38:22,8680,22,,,,5416.94,0
343090,11:38:40,11:38:40,4695,23,,,,5554.89,0
343090,11:39:04,11:39:04,4696,24,,,,5700.82,0
343090,11:40:12,11:40:12,4697,25,,,,6101.6,0
343090,11:40:58,11:40:58,4698,26,,,,6404.46,0
343090,11:41:39,11:41:39,4699,27,,,,6681.08,0
343090,11:43:31,11:43:31,5032,28,,,,7532.03,0
343090,11:44:20,11:44:20,5033,29,,,,7897.13,0
343090,11:44:44,11:44:44,5034,30,,,,8088.72,0
343090,11:45:09,11:45:09,5035,31,,,,8283.28,0
343090,11:46:07,11:46:07,5036,32,,,,8838.6,0
343090,11:46:48,11:46:48,6898,33,,,,9125.13,0
343090,11:47:34,11:47:34,1816,34,,,,9423.04,0
343090,11:48:31,11:48:31,1817,35,,,,9753.05,0
343090,11:48:52,11:48:52,1818,36,,,,9892.04,0
343090,11:49:19,11:49:19,1819,37,,,,10043.13,0
343090,11:49:46,11:49:46,1820,38,,,,10246.01,0
343090,11:51:21,11:51:21,996,39,,,,10567.71,0
343090,11:51:47,11:51:47,9495,40,,,,10756.41,0
343090,11:52:17,11:52:17,6900,41,,,,10959.19,0
343090,11:53:20,11:53:20,10749,42,,,,11374.41,0
343090,11:54:31,11:54:31,792,43,,,,11902.95,0
343090,11:55:16,11:55:16,793,44,,,,12348.8,0
343090,11:56:00,11:56:00,94,45,,,,12711.89,
343090,11:57:07,11:57:07,95,46,,,,13790.95,0
343090,11:57:39,11:57:39,96,47,,,,14253.77,0
343090,11:58:21,11:58:21,97,48,,,,14785.13,0
343090,11:59:02,11:59:02,98,49,,,,15378.52,0
343090,12:00:00,12:00:00,9952,50,,1,,16067.87,
343120,11:23:00,11:23:00,9498,1,,,1,0,
343120,11:26:00,11:26:00,109,2,,,,814.54,
343120,11:26:31,11:26:31,9617,3,,,,1066.7,0
343120,11:27:25,11:27:25,111,4,,,,1411.58,0
343120,11:28:32,11:28:32,4673,5,,,,1842.61,0
343120,11:29:01,11:29:01,4674,6,,,,1975.68,0
343120,11:29:39,11:29:39,4675,7,,,,2151.94,0
343120,11:30:15,11:30:15,4676,8,,,,2344.51,0
343120,11:30:46,11:30:46,4677,9,,,,2512.41,0
343120,11:31:32,11:31:32,4678,10,,,,2784.72,0
343120,11:32:00,11:32:00,1987,11,,,,2917.18,
343120,11:32:22,11:32:22,4679,12,,,,3060.26,0
343120,11:32:49,11:32:49,4680,13,,,,3226.28,0
343120,11:33:44,11:33:44,4681,14,,,,3546.49,0
343120,11:34:07,11:34:07,1979,15,,,,3735.68,0
343120,11:34:36,11:34:36,1980,16,,,,3997.3,0
343120,11:35:03,11:35:03,1981,17,,,,4198.71,0
343120,11:35:46,11:35:46,1982,18,,,,4513.13,0
343120,11:36:28,11:36:28,4691,19,,,,4764.9,0
343120,11:37:08,11:37:08,4692,20,,,,5061.77,0
343120,11:37:58,11:37:58,4693,21,,,,5276.05,0
343120,11:38:22,11:38:22,8680,22,,,,5416.94,0
343120,11:38:40,11:38:40,4695,23,,,,5554.89,0
343120,11:39:04,11:39:04,4696,24,,,,5700.82,0
343120,11:40:12,11:40:12,4697,25,,,,6101.6,0
343120,11:40:58,11:40:58,4698,26,,,,6404.46,0
343120,11:41:39,11:41:39,4699,27,,,,6681.08,0
343120,11:43:31,11:43:31,5032,28,,,,7532.03,0
343120,11:44:20,11:44:20,5033,29,,,,7897.13,0
343120,11:44:44,11:44:44,5034,30,,,,8088.72,0
343120,11:45:09,11:45:09,5035,31,,,,8283.28,0
343120,11:46:07,11:46:07,5036,32,,,,8838.6,0
343120,11:46:48,11:46:48,6898,33,,,,9125.13,0
343120,11:47:34,11:47:34,1816,34,,,,9423.04,0
343120,11:48:31,11:48:31,1817,35,,,,9753.05,0
343120,11:48:52,11:48:52,1818,36,,,,9892.04,0
343120,11:49:19,11:49:19,1819,37,,,,10043.13,0
343120,11:49:46,11:49:46,1820,38,,,,10246.01,0
343120,11:51:21,11:51:21,996,39,,,,10567.71,0
343120,11:51:47,11:51:47,9495,40,,,,10756.41,0
343120,11:52:17,11:52:17,6900,41,,,,10959.19,0
343120,11:53:20,11:53:20,10749,42,,,,11374.41,0
343120,11:54:31,11:54:31,792,43,,,,11902.95,0
343120,11:55:16,11:55:16,793,44,,,,12348.8,0
343120,11:56:00,11:56:00,94,45,,,,12711.89,
343120,11:57:07,11:57:07,95,46,,,,13790.95,0
343120,11:57:39,11:57:39,96,47,,,,14253.77,0
343120,11:58:21,11:58:21,97,48,,,,14785.13,0
343120,11:59:02,11:59:02,98,49,,,,15378.52,0
343120,12:00:00,12:00:00,9952,50,,1,,16067.87,
343130,11:23:00,11:23:00,9498,1,,,1,0,
343130,11:26:00,11:26:00,109,2,,,,814.54,
343130,11:26:31,11:26:31,9617,3,,,,1066.7,0
343130,11:27:25,11:27:25,111,4,,,,1411.58,0
343130,11:28:32,11:28:32,4673,5,,,,1842.61,0
343130,11:29:01,11:29:01,4674,6,,,,1975.68,0
343130,11:29:39,11:29:39,4675,7,,,,2151.94,0
343130,11:30:15,11:30:15,4676,8,,,,2344.51,0
343130,11:30:46,11:30:46,4677,9,,,,2512.41,0
343130,11:31:32,11:31:32,4678,10,,,,2784.72,0
343130,11:32:00,11:32:00,1987,11,,,,2917.18,
343130,11:32:22,11:32:22,4679,12,,,,3060.26,0
343130,11:32:49,11:32:49,4680,13,,,,3226.28,0
343130,11:33:44,11:33:44,4681,14,,,,3546.49,0
343130,11:34:07,11:34:07,1979,15,,,,3735.68,0
343130,11:34:36,11:34:36,1980,16,,,,3997.3,0
343130,11:35:03,11:35:03,1981,17,,,,4198.71,0
343130,11:35:46,11:35:46,1982,18,,,,4513.13,0
343130,11:36:28,11:36:28,4691,19,,,,4764.9,0
343130,11:37:08,11:37:08,4692,20,,,,5061.77,0
343130,11:37:58,11:37:58,4693,21,,,,5276.05,0
343130,11:38:22,11:38:22,8680,22,,,,5416.94,0
343130,11:38:40,11:38:40,4695,23,,,,5554.89,0
343130,11:39:04,11:39:04,4696,24,,,,5700.82,0
343130,11:40:12,11:40:12,4697,25,,,,6101.6,0
343130,11:40:58,11:40:58,4698,26,,,,6404.46,0
343130,11:41:39,11:41:39,4699,27,,,,6681.08,0
343130,11:43:31,11:43:31,5032,28,,,,7532.03,0
343130,11:44:20,11:44:20,5033,29,,,,7897.13,0
343130,11:44:44,11:44:44,5034,30,,,,8088.72,0
343130,11:45:09,11:45:09,5035,31,,,,8283.28,0
343130,11:46:07,11:46:07,5036,32,,,,8838.6,0
343130,11:46:48,11:46:48,6898,33,,,,9125.13,0
343130,11:47:34,11:47:34,1816,34,,,,9423.04,0
343130,11:48:31,11:48:31,1817,35,,,,9753.05,0
343130,11:48:52,11:48:52,1818,36,,,,9892.04,0
343130,11:49:19,11:49:19,1819,37,,,,10043.13,0
343130,11:49:46,11:49:46,1820,38,,,,10246.01,0
343130,11:51:21,11:51:21,996,39,,,,10567.71,0
343130,11:51:47,11:51:47,9495,40,,,,10756.41,0
343130,11:52:17,11:52:17,6900,41,,,,10959.19,0
343130,11:53:20,11:53:20,10749,42,,,,11374.41,0
343130,11:54:31,11:54:31,792,43,,,,11902.95,0
343130,11:55:16,11:55:16,793,44,,,,12348.8,0
343130,11:56:00,11:56:00,94,45,,,,12711.89,
343130,11:57:07,11:57:07,95,46,,,,13790.95,0
343130,11:57:39,11:57:39,96,47,,,,14253.77,0
343130,11:58:21,11:58:21,97,48,,,,14785.13,0
343130,11:59:02,11:59:02,98,49,,,,15378.52,0
343130,12:00:00,12:00:00,9952,50,,1,,16067.87,
3492020,07:21:00,07:21:00,9498,1,,,1,0,
3492020,07:24:00,07:24:00,109,2,,,,814.54,
3492020,07:24:31,07:24:31,9617,3,,,,1066.7,0
3492020,07:25:25,07:25:25,111,4,,,,1411.58,0
3492020,07:26:32,07:26:32,4673,5,,,,1842.61,0
3492020,07:27:01,07:27:01,4674,6,,,,1975.68,0
3492020,07:27:39,07:27:39,4675,7,,,,2151.94,0
3492020,07:28:15,07:28:15,4676,8,,,,2344.51,0
3492020,07:28:46,07:28:46,4677,9,,,,2512.41,0
3492020,07:29:32,07:29:32,4678,10,,,,2784.72,0
3492020,07:30:00,07:30:00,1987,11,,,,2917.18,
3492020,07:30:24,07:30:24,4679,12,,,,3060.26,0
3492020,07:30:54,07:30:54,4680,13,,,,3226.28,0
3492020,07:31:53,07:31:53,4681,14,,,,3546.49,0
3492020,07:32:17,07:32:17,1979,15,,,,3735.68,0
3492020,07:32:49,07:32:49,1980,16,,,,3997.3,0
3492020,07:33:18,07:33:18,1981,17,,,,4198.71,0
3492020,07:34:05,07:34:05,1982,18,,,,4513.13,0
3492020,07:34:51,07:34:51,4691,19,,,,4764.9,0
3492020,07:35:34,07:35:34,4692,20,,,,5061.77,0
3492020,07:36:28,07:36:28,4693,21,,,,5276.05,0
3492020,07:36:54,07:36:54,8680,22,,,,5416.94,0
3492020,07:37:14,07:37:14,4695,23,,,,5554.89,0
3492020,07:37:40,07:37:40,4696,24,,,,5700.82,0
3492020,07:38:53,07:38:53,4697,25,,,,6101.6,0
3492020,07:39:43,07:39:43,4698,26,,,,6404.46,0
3492020,07:40:27,07:40:27,4699,27,,,,6681.08,0
3492020,07:42:29,07:42:29,5032,28,,,,7532.03,0
3492020,07:43:21,07:43:21,5033,29,,,,7897.13,0
3492020,07:43:47,07:43:47,5034,30,,,,8088.72,0
3492020,07:44:15,07:44:15,5035,31,,,,8283.28,0
3492020,07:45:18,07:45:18,5036,32,,,,8838.6,0
3492020,07:46:02,07:46:02,6898,33,,,,9125.13,0
3492020,07:46:52,07:46:52,1816,34,,,,9423.04,0
3492020,07:47:53,07:47:53,1817,35,,,,9753.05,0
3492020,07:48:16,07:48:16,1818,36,,,,9892.04,0
3492020,07:48:45,07:48:45,1819,37,,,,10043.13,0
3492020,07:49:15,07:49:15,1820,38,,,,10246.01,0
3492020,07:50:58,07:50:58,996,39,,,,10567.71,0
3492020,07:51:26,07:51:26,9495,40,,,,10756.41,0
3492020,07:51:59,07:51:59,6900,41,,,,10959.19,0
3492020,07:53:07,07:53:07,10749,42,,,,11374.41,0
3492020,07:54:24,07:54:24,792,43,,,,11902.95,0
3492020,07:55:12,07:55:12,793,44,,,,12348.8,0
3492020,07:56:00,07:56:00,94,45,,,,12711.89,
3492020,07:57:24,07:57:24,95,46,,,,13790.95,0
3492020,07:58:04,07:58:04,96,47,,,,14253.77,0
3492020,07:58:57,07:58:57,97,48,,,,14785.13,0
3492020,07:59:48,07:59:48,98,49,,,,15378.52,0
3492020,08:01:00,08:01:00,9952,50,,1,,16067.87,
3492030,07:21:00,07:21:00,9498,1,,,1,0,
3492030,07:24:00,07:24:00,109,2,,,,814.54,
3492030,07:24:31,07:24:31,9617,3,,,,1066.7,0
3492030,07:25:25,07:25:25,111,4,,,,1411.58,0
3492030,07:26:32,07:26:32,4673,5,,,,1842.61,0
3492030,07:27:01,07:27:01,4674,6,,,,1975.68,0
3492030,07:27:39,07:27:39,4675,7,,,,2151.94,0
3492030,07:28:15,07:28:15,4676,8,,,,2344.51,0
3492030,07:28:46,07:28:46,4677,9,,,,2512.41,0
3492030,07:29:32,07:29:32,4678,10,,,,2784.72,0
3492030,07:30:00,07:30:00,1987,11,,,,2917.18,
3492030,07:30:24,07:30:24,4679,12,,,,3060.26,0
3492030,07:30:54,07:30:54,4680,13,,,,3226.28,0
3492030,07:31:53,07:31:53,4681,14,,,,3546.49,0
3492030,07:32:17,07:32:17,1979,15,,,,3735.68,0
3492030,07:32:49,07:32:49,1980,16,,,,3997.3,0
3492030,07:33:18,07:33:18,1981,17,,,,4198.71,0
3492030,07:34:05,07:34:05,1982,18,,,,4513.13,0
3492030,07:34:51,07:34:51,4691,19,,,,4764.9,0
3492030,07:35:34,07:35:34,4692,20,,,,5061.77,0
3492030,07:36:28,07:36:28,4693,21,,,,5276.05,0
3492030,07:36:54,07:36:54,8680,22,,,,5416.94,0
3492030,07:37:14,07:37:14,4695,23,,,,5554.89,0
3492030,07:37:40,07:37:40,4696,24,,,,5700.82,0
3492030,07:38:53,07:38:53,4697,25,,,,6101.6,0
3492030,07:39:43,07:39:43,4698,26,,,,6404.46,0
3492030,07:40:27,07:40:27,4699,27,,,,6681.08,0
3492030,07:42:29,07:42:29,5032,28,,,,7532.03,0
3492030,07:43:21,07:43:21,5033,29,,,,7897.13,0
3492030,07:43:47,07:43:47,5034,30,,,,8088.72,0
3492030,07:44:15,07:44:15,5035,31,,,,8283.28,0
3492030,07:45:18,07:45:18,5036,32,,,,8838.6,0
3492030,07:46:02,07:46:02,6898,33,,,,9125.13,0
3492030,07:46:52,07:46:52,1816,34,,,,9423.04,0
3492030,07:47:53,07:47:53,1817,35,,,,9753.05,0
3492030,07:48:16,07:48:16,1818,36,,,,9892.04,0
3492030,07:48:45,07:48:45,1819,37,,,,10043.13,0
3492030,07:49:15,07:49:15,1820,38,,,,10246.01,0
3492030,07:50:58,07:50:58,996,39,,,,10567.71,0
3492030,07:51:26,07:51:26,9495,40,,,,10756.41,0
3492030,07:51:59,07:51:59,6900,41,,,,10959.19,0
3492030,07:53:07,07:53:07,10749,42,,,,11374.41,0
3492030,07:54:24,07:54:24,792,43,,,,11902.95,0
3492030,07:55:12,07:55:12,793,44,,,,12348.8,0
3492030,07:56:00,07:56:00,94,45,,,,12711.89,
3492030,07:57:24,07:57:24,95,46,,,,13790.95,0
3492030,07:58:04,07:58:04,96,47,,,,14253.77,0
3492030,07:58:57,07:58:57,97,48,,,,14785.13,0
3492030,07:59:48,07:59:48,98,49,,,,15378.52,0
3492030,08:01:00,08:01:00,9952,50,,1,,16067.87,
3492040,07:21:00,07:21:00,9498,1,,,1,0,
3492040,07:24:00,07:24:00,109,2,,,,814.54,
3492040,07:24:31,07:24:31,9617,3,,,,1066.7,0
3492040,07:25:25,07:25:25,111,4,,,,1411.58,0
3492040,07:26:32,07:26:32,4673,5,,,,1842.61,0
3492040,07:27:01,07:27:01,4674,6,,,,1975.68,0
3492040,07:27:39,07:27:39,4675,7,,,,2151.94,0
3492040,07:28:15,07:28:15,4676,8,,,,2344.51,0
3492040,07:28:46,07:28:46,4677,9,,,,2512.41,0
3492040,07:29:32,07:29:32,4678,10,,,,2784.72,0
3492040,07:30:00,07:30:00,1987,11,,,,2917.18,
3492040,07:30:24,07:30:24,4679,12,,,,3060.26,0
3492040,07:30:54,07:30:54,4680,13,,,,3226.28,0
3492040,07:31:53,07:31:53,4681,14,,,,3546.49,0
3492040,07:32:17,07:32:17,1979,15,,,,3735.68,0
3492040,07:32:49,07:32:49,1980,16,,,,3997.3,0
3492040,07:33:18,07:33:18,1981,17,,,,4198.71,0
3492040,07:34:05,07:34:05,1982,18,,,,4513.13,0
3492040,07:34:51,07:34:51,4691,19,,,,4764.9,0
3492040,07:35:34,07:35:34,4692,20,,,,5061.77,0
3492040,07:36:28,07:36:28,4693,21,,,,5276.05,0
3492040,07:36:54,07:36:54,8680,22,,,,5416.94,0
3492040,07:37:14,07:37:14,4695,23,,,,5554.89,0
3492040,07:37:40,07:37:40,4696,24,,,,5700.82,0
3492040,07:38:53,07:38:53,4697,25,,,,6101.6,0
3492040,07:39:43,07:39:43,4698,26,,,,6404.46,0
3492040,07:40:27,07:40:27,4699,27,,,,6681.08,0
3492040,07:42:29,07:42:29,5032,28,,,,7532.03,0
3492040,07:43:21,07:43:21,5033,29,,,,7897.13,0
3492040,07:43:47,07:43:47,5034,30,,,,8088.72,0
3492040,07:44:15,07:44:15,5035,31,,,,8283.28,0
3492040,07:45:18,07:45:18,5036,32,,,,8838.6,0
3492040,07:46:02,07:46:02,6898,33,,,,9125.13,0
3492040,07:46:52,07:46:52,1816,34,,,,9423.04,0
3492040,07:47:53,07:47:53,1817,35,,,,9753.05,0
3492040,07:48:16,07:48:16,1818,36,,,,9892.04,0
3492040,07:48:45,07:48:45,1819,37,,,,10043.13,0
3492040,07:49:15,07:49:15,1820,38,,,,10246.01,0
3492040,07:50:58,07:50:58,996,39,,,,10567.71,0
3492040,07:51:26,07:51:26,9495,40,,,,10756.41,0
3492040,07:51:59,07:51:59,6900,41,,,,10959.19,0
3492040,07:53:07,07:53:07,10749,42,,,,11374.41,0
3492040,07:54:24,07:54:24,792,43,,,,11902.95,0
3492040,07:55:12,07:55:12,793,44,,,,12348.8,0
3492040,07:56:00,07:56:00,94,45,,,,12711.89,
3492040,07:57:24,07:57:24,95,46,,,,13790.95,0
3492040,07:58:04,07:58:04,96,47,,,,14253.77,0
3492040,07:58:57,07:58:57,97,48,,,,14785.13,0
3492040,07:59:48,07:59:48,98,49,,,,15378.52,0
3492040,08:01:00,08:01:00,9952,50,,1,,16067.87,
3492050,07:21:00,07:21:00,9498,1,,,1,0,
3492050,07:24:00,07:24:00,109,2,,,,814.54,
3492050,07:24:31,07:24:31,9617,3,,,,1066.7,0
3492050,07:25:25,07:25:25,111,4,,,,1411.58,0
3492050,07:26:32,07:26:32,4673,5,,,,1842.61,0
3492050,07:27:01,07:27:01,4674,6,,,,1975.68,0
3492050,07:27:39,07:27:39,4675,7,,,,2151.94,0
3492050,07:28:15,07:28:15,4676,8,,,,2344.51,0
3492050,07:28:46,07:28:46,4677,9,,,,2512.41,0
3492050,07:29:32,07:29:32,4678,10,,,,2784.72,0
3492050,07:30:00,07:30:00,1987,11,,,,2917.18,
3492050,07:30:24,07:30:24,4679,12,,,,3060.26,0
3492050,07:30:54,07:30:54,4680,13,,,,3226.28,0
3492050,07:31:53,07:31:53,4681,14,,,,3546.49,0
3492050,07:32:17,07:32:17,1979,15,,,,3735.68,0
3492050,07:32:49,07:32:49,1980,16,,,,3997.3,0
3492050,07:33:18,07:33:18,1981,17,,,,4198.71,0
3492050,07:34:05,07:34:05,1982,18,,,,4513.13,0
3492050,07:34:51,07:34:51,4691,19,,,,4764.9,0
3492050,07:35:34,07:35:34,4692,20,,,,5061.77,0
3492050,07:36:28,07:36:28,4693,21,,,,5276.05,0
3492050,07:36:54,07:36:54,8680,22,,,,5416.94,0
3492050,07:37:14,07:37:14,4695,23,,,,5554.89,0
3492050,07:37:40,07:37:40,4696,24,,,,5700.82,0
3492050,07:38:53,07:38:53,4697,25,,,,6101.6,0
3492050,07:39:43,07:39:43,4698,26,,,,6404.46,0
3492050,07:40:27,07:40:27,4699,27,,,,6681.08,0
3492050,07:42:29,07:42:29,5032,28,,,,7532.03,0
3492050,07:43:21,07:43:21,5033,29,,,,7897.13,0
3492050,07:43:47,07:43:47,5034,30,,,,8088.72,0
3492050,07:44:15,07:44:15,5035,31,,,,8283.28,0
3492050,07:45:18,07:45:18,5036,32,,,,8838.6,0
3492050,07:46:02,07:46:02,6898,33,,,,9125.13,0
3492050,07:46:52,07:46:52,1816,34,,,,9423.04,0
3492050,07:47:53,07:47:53,1817,35,,,,9753.05,0
3492050,07:48:16,07:48:16,1818,36,,,,9892.04,0
3492050,07:48:45,07:48:45,1819,37,,,,10043.13,0
3492050,07:49:15,07:49:15,1820,38,,,,10246.01,0
3492050,07:50:58,07:50:58,996,39,,,,10567.71,0
3492050,07:51:26,07:51:26,9495,40,,,,10756.41,0
3492050,07:51:59,07:51:59,6900,41,,,,10959.19,0
3492050,07:53:07,07:53:07,10749,42,,,,11374.41,0
3492050,07:54:24,07:54:24,792,43,,,,11902.95,0
3492050,07:55:12,07:55:12,793,44,,,,12348.8,0
3492050,07:56:00,07:56:00,94,45,,,,12711.89,
3492050,07:57:24,07:57:24,95,46,,,,13790.95,0
3492050,07:58:04,07:58:04,96,47,,,,14253.77,0
3492050,07:58:57,07:58:57,97,48,,,,14785.13,0
3492050,07:59:48,07:59:48,98,49,,,,15378.52,0
3492050,08:01:00,08:01:00,9952,50,,1,,16067.87,
3492060,07:21:00,07:21:00,9498,1,,,1,0,
3492060,07:24:00,07:24:00,109,2,,,,814.54,
3492060,07:24:31,07:24:31,9617,3,,,,1066.7,0
3492060,07:25:25,07:25:25,111,4,,,,1411.58,0
3492060,07:26:32,07:26:32,4673,5,,,,1842.61,0
3492060,07:27:01,07:27:01,4674,6,,,,1975.68,0
3492060,07:27:39,07:27:39,4675,7,,,,2151.94,0
3492060,07:28:15,07:28:15,4676,8,,,,2344.51,0
3492060,07:28:46,07:28:46,4677,9,,,,2512.41,0
3492060,07:29:32,07:29:32,4678,10,,,,2784.72,0
3492060,07:30:00,07:30:00,1987,11,,,,2917.18,
3492060,07:30:24,07:30:24,4679,12,,,,3060.26,0
3492060,07:30:54,07:30:54,4680,13,,,,3226.28,0
3492060,07:31:53,07:31:53,4681,14,,,,3546.49,0
3492060,07:32:17,07:32:17,1979,15,,,,3735.68,0
3492060,07:32:49,07:32:49,1980,16,,,,3997.3,0
3492060,07:33:18,07:33:18,1981,17,,,,4198.71,0
3492060,07:34:05,07:34:05,1982,18,,,,4513.13,0
3492060,07:34:51,07:34:51,4691,19,,,,4764.9,0
3492060,07:35:34,07:35:34,4692,20,,,,5061.77,0
3492060,07:36:28,07:36:28,4693,21,,,,5276.05,0
3492060,07:36:54,07:36:54,8680,22,,,,5416.94,0
3492060,07:37:14,07:37:14,4695,23,,,,5554.89,0
3492060,07:37:40,07:37:40,4696,24,,,,5700.82,0
3492060,07:38:53,07:38:53,4697,25,,,,6101.6,0
3492060,07:39:43,07:39:43,4698,26,,,,6404.46,0
3492060,07:40:27,07:40:27,4699,27,,,,6681.08,0
3492060,07:42:29,07:42:29,5032,28,,,,7532.03,0
3492060,07:43:21,07:43:21,5033,29,,,,7897.13,0
3492060,07:43:47,07:43:47,5034,30,,,,8088.72,0
3492060,07:44:15,07:44:15,5035,31,,,,8283.28,0
3492060,07:45:18,07:45:18,5036,32,,,,8838.6,0
3492060,07:46:02,07:46:02,6898,33,,,,9125.13,0
3492060,07:46:52,07:46:52,1816,34,,,,9423.04,0
3492060,07:47:53,07:47:53,1817,35,,,,9753.05,0
3492060,07:48:16,07:48:16,1818,36,,,,9892.04,0
3492060,07:48:45,07:48:45,1819,37,,,,10043.13,0
3492060,07:49:15,07:49:15,1820,38,,,,10246.01,0
3492060,07:50:58,07:50:58,996,39,,,,10567.71,0
3492060,07:51:26,07:51:26,9495,40,,,,10756.41,0
3492060,07:51:59,07:51:59,6900,41,,,,10959.19,0
3492060,07:53:07,07:53:07,10749,42,,,,11374.41,0
3492060,07:54:24,07:54:24,792,43,,,,11902.95,0
3492060,07:55:12,07:55:12,793,44,,,,12348.8,0
3492060,07:56:00,07:56:00,94,45,,,,12711.89,
3492060,07:57:24,07:57:24,95,46,,,,13790.95,0
3492060,07:58:04,07:58:04,96,47,,,,14253.77,0
3492060,07:58:57,07:58:57,97,48,,,,14785.13,0
3492060,07:59:48,07:59:48,98,49,,,,15378.52,0
3492060,08:01:00,08:01:00,9952,50,,1,,16067.87,
3492080,07:21:00,07:21:00,9498,1,,,1,0,
3492080,07:24:00,07:24:00,109,2,,,,814.54,
3492080,07:24:31,07:24:31,9617,3,,,,1066.7,0
3492080,07:25:25,07:25:25,111,4,,,,1411.58,0
3492080,07:26:32,07:26:32,4673,5,,,,1842.61,0
3492080,07:27:01,07:27:01,4674,6,,,,1975.68,0
3492080,07:27:39,07:27:39,4675,7,,,,2151.94,0
3492080,07:28:15,07:28:15,4676,8,,,,2344.51,0
3492080,07:28:46,07:28:46,4677,9,,,,2512.41,0
3492080,07:29:32,07:29:32,4678,10,,,,2784.72,0
3492080,07:30:00,07:30:00,1987,11,,,,2917.18,
3492080,07:30:24,07:30:24,4679,12,,,,3060.26,0
3492080,07:30:54,07:30:54,4680,13,,,,3226.28,0
3492080,07:31:53,07:31:53,4681,14,,,,3546.49,0
3492080,07:32:17,07:32:17,1979,15,,,,3735.68,0
3492080,07:32:49,07:32:49,1980,16,,,,3997.3,0
3492080,07:33:18,07:33:18,1981,17,,,,4198.71,0
3492080,07:34:05,07:34:05,1982,18,,,,4513.13,0
3492080,07:34:51,07:34:51,4691,19,,,,4764.9,0
3492080,07:35:34,07:35:34,4692,20,,,,5061.77,0
3492080,07:36:28,07:36:28,4693,21,,,,5276.05,0
3492080,07:36:54,07:36:54,8680,22,,,,5416.94,0
3492080,07:37:14,07:37:14,4695,23,,,,5554.89,0
3492080,07:37:40,07:37:40,4696,24,,,,5700.82,0
3492080,07:38:53,07:38:53,4697,25,,,,6101.6,0
3492080,07:39:43,07:39:43,4698,26,,,,6404.46,0
3492080,07:40:27,07:40:27,4699,27,,,,6681.08,0
3492080,07:42:29,07:42:29,5032,28,,,,7532.03,0
3492080,07:43:21,07:43:21,5033,29,,,,7897.13,0
3492080,07:43:47,07:43:47,5034,30,,,,8088.72,0
3492080,07:44:15,07:44:15,5035,31,,,,8283.28,0
3492080,07:45:18,07:45:18,5036,32,,,,8838.6,0
3492080,07:46:02,07:46:02,6898,33,,,,9125.13,0
3492080,07:46:52,07:46:52,1816,34,,,,9423.04,0
3492080,07:47:53,07:47:53,1817,35,,,,9753.05,0
3492080,07:48:16,07:48:16,1818,36,,,,9892.04,0
3492080,07:48:45,07:48:45,1819,37,,,,10043.13,0
3492080,07:49:15,07:49:15,1820,38,,,,10246.01,0
3492080,07:50:58,07:50:58,996,39,,,,10567.71,0
3492080,07:51:26,07:51:26,9495,40,,,,10756.41,0
3492080,07:51:59,07:51:59,6900,41,,,,10959.19,0
3492080,07:53:07,07:53:07,10749,42,,,,11374.41,0
3492080,07:54:24,07:54:24,792,43,,,,11902.95,0
3492080,07:55:12,07:55:12,793,44,,,,12348.8,0
3492080,07:56:00,07:56:00,94,45,,,,12711.89,
3492080,07:57:24,07:57:24,95,46,,,,13790.95,0
3492080,07:58:04,07:58:04,96,47,,,,14253.77,0
3492080,07:58:57,07:58:57,97,48,,,,14785.13,0
3492080,07:59:48,07:59:48,98,49,,,,15378.52,0
3492080,08:01:00,08:01:00,9952,50,,1,,16067.87,
3492090,07:21:00,07:21:00,9498,1,,,1,0,
3492090,07:24:00,07:24:00,109,2,,,,814.54,
3492090,07:24:31,07:24:31,9617,3,,,,1066.7,0
3492090,07:25:25,07:25:25,111,4,,,,1411.58,0
3492090,07:26:32,07:26:32,4673,5,,,,1842.61,0
3492090,07:27:01,07:27:01,4674,6,,,,1975.68,0
3492090,07:27:39,07:27:39,4675,7,,,,2151.94,0
3492090,07:28:15,07:28:15,4676,8,,,,2344.51,0
3492090,07:28:46,07:28:46,4677,9,,,,2512.41,0
3492090,07:29:32,07:29:32,4678,10,,,,2784.72,0
3492090,07:30:00,07:30:00,1987,11,,,,2917.18,
3492090,07:30:24,07:30:24,4679,12,,,,3060.26,0
3492090,07:30:54,07:30:54,4680,13,,,,3226.28,0
3492090,07:31:53,07:31:53,4681,14,,,,3546.49,0
3492090,07:32:17,07:32:17,1979,15,,,,3735.68,0
3492090,07:32:49,07:32:49,1980,16,,,,3997.3,0
3492090,07:33:18,07:33:18,1981,17,,,,4198.71,0
3492090,07:34:05,07:34:05,1982,18,,,,4513.13,0
3492090,07:34:51,07:34:51,4691,19,,,,4764.9,0
3492090,07:35:34,07:35:34,4692,20,,,,5061.77,0
3492090,07:36:28,07:36:28,4693,21,,,,5276.05,0
3492090,07:36:54,07:36:54,8680,22,,,,5416.94,0
3492090,07:37:14,07:37:14,4695,23,,,,5554.89,0
3492090,07:37:40,07:37:40,4696,24,,,,5700.82,0
3492090,07:38:53,07:38:53,4697,25,,,,6101.6,0
3492090,07:39:43,07:39:43,4698,26,,,,6404.46,0
3492090,07:40:27,07:40:27,4699,27,,,,6681.08,0
3492090,07:42:29,07:42:29,5032,28,,,,7532.03,0
3492090,07:43:21,07:43:21,5033,29,,,,7897.13,0
3492090,07:43:47,07:43:47,5034,30,,,,8088.72,0
3492090,07:44:15,07:44:15,5035,31,,,,8283.28,0
3492090,07:45:18,07:45:18,5036,32,,,,8838.6,0
3492090,07:46:02,07:46:02,6898,33,,,,9125.13,0
3492090,07:46:52,07:46:52,1816,34,,,,9423.04,0
3492090,07:47:53,07:47:53,1817,35,,,,9753.05,0
3492090,07:48:16,07:48:16,1818,36,,,,9892.04,0
3492090,07:48:45,07:48:45,1819,37,,,,10043.13,0
3492090,07:49:15,07:49:15,1820,38,,,,10246.01,0
3492090,07:50:58,07:50:58,996,39,,,,10567.71,0
3492090,07:51:26,07:51:26,9495,40,,,,10756.41,0
3492090,07:51:59,07:51:59,6900,41,,,,10959.19,0
3492090,07:53:07,07:53:07,10749,42,,,,11374.41,0
3492090,07:54:24,07:54:24,792,43,,,,11902.95,0
3492090,07:55:12,07:55:12,793,44,,,,12348.8,0
3492090,07:56:00,07:56:00,94,45,,,,12711.89,
3492090,07:57:24,07:57:24,95,46,,,,13790.95,0
3492090,07:58:04,07:58:04,96,47,,,,14253.77,0
3492090,07:58:57,07:58:57,97,48,,,,14785.13,0
3492090,07:59:48,07:59:48,98,49,,,,15378.52,0
3492090,08:01:00,08:01:00,9952,50,,1,,16067.87,
3492120,07:21:00,07:21:00,9498,1,,,1,0,
3492120,07:24:00,07:24:00,109,2,,,,814.54,
3492120,07:24:31,07:24:31,9617,3,,,,1066.7,0
3492120,07:25:25,07:25:25,111,4,,,,1411.58,0
3492120,07:26:32,07:26:32,4673,5,,,,1842.61,0
3492120,07:27:01,07:27:01,4674,6,,,,1975.68,0
3492120,07:27:39,07:27:39,4675,7,,,,2151.94,0
3492120,07:28:15,07:28:15,4676,8,,,,2344.51,0
3492120,07:28:46,07:28:46,4677,9,,,,2512.41,0
3492120,07:29:32,07:29:32,4678,10,,,,2784.72,0
3492120,07:30:00,07:30:00,1987,11,,,,2917.18,
3492120,07:30:24,07:30:24,4679,12,,,,3060.26,0
3492120,07:30:54,07:30:54,4680,13,,,,3226.28,0
3492120,07:31:53,07:31:53,4681,14,,,,3546.49,0
3492120,07:32:17,07:32:17,1979,15,,,,3735.68,0
3492120,07:32:49,07:32:49,1980,16,,,,3997.3,0
3492120,07:33:18,07:33:18,1981,17,,,,4198.71,0
3492120,07:34:05,07:34:05,1982,18,,,,4513.13,0
3492120,07:34:51,07:34:51,4691,19,,,,4764.9,0
3492120,07:35:34,07:35:34,4692,20,,,,5061.77,0
3492120,07:36:28,07:36:28,4693,21,,,,5276.05,0
3492120,07:36:54,07:36:54,8680,22,,,,5416.94,0
3492120,07:37:14,07:37:14,4695,23,,,,5554.89,0
3492120,07:37:40,07:37:40,4696,24,,,,5700.82,0
3492120,07:38:53,07:38:53,4697,25,,,,6101.6,0
3492120,07:39:43,07:39:43,4698,26,,,,6404.46,0
3492120,07:40:27,07:40:27,4699,27,,,,6681.08,0
3492120,07:42:29,07:42:29,5032,28,,,,7532.03,0
3492120,07:43:21,07:43:21,5033,29,,,,7897.13,0
3492120,07:43:47,07:43:47,5034,30,,,,8088.72,0
3492120,07:44:15,07:44:15,5035,31,,,,8283.28,0
3492120,07:45:18,07:45:18,5036,32,,,,8838.6,0
3492120,07:46:02,07:46:02,6898,33,,,,9125.13,0
3492120,07:46:52,07:46:52,1816,34,,,,9423.04,0
3492120,07:47:53,07:47:53,1817,35,,,,9753.05,0
3492120,07:48:16,07:48:16,1818,36,,,,9892.04,0
3492120,07:48:45,07:48:45,1819,37,,,,10043.13,0
3492120,07:49:15,07:49:15,1820,38,,,,10246.01,0
3492120,07:50:58,07:50:58,996,39,,,,10567.71,0
3492120,07:51:26,07:51:26,9495,40,,,,10756.41,0
3492120,07:51:59,07:51:59,6900,41,,,,10959.19,0
3492120,07:53:07,07:53:07,10749,42,,,,11374.41,0
3492120,07:54:24,07:54:24,792,43,,,,11902.95,0
3492120,07:55:12,07:55:12,793,44,,,,12348.8,0
3492120,07:56:00,07:56:00,94,45,,,,12711.89,
3492120,07:57:24,07:57:24,95,46,,,,13790.95,0
3492120,07:58:04,07:58:04,96,47,,,,14253.77,0
3492120,07:58:57,07:58:57,97,48,,,,14785.13,0
3492120,07:59:48,07:59:48,98,49,,,,15378.52,0
3492120,08:01:00,08:01:00,9952,50,,1,,16067.87,
3492130,07:21:00,07:21:00,9498,1,,,1,0,
3492130,07:24:00,07:24:00,109,2,,,,814.54,
3492130,07:24:31,07:24:31,9617,3,,,,1066.7,0
3492130,07:25:25,07:25:25,111,4,,,,1411.58,0
3492130,07:26:32,07:26:32,4673,5,,,,1842.61,0
3492130,07:27:01,07:27:01,4674,6,,,,1975.68,0
3492130,07:27:39,07:27:39,4675,7,,,,2151.94,0
3492130,07:28:15,07:28:15,4676,8,,,,2344.51,0
3492130,07:28:46,07:28:46,4677,9,,,,2512.41,0
3492130,07:29:32,07:29:32,4678,10,,,,2784.72,0
3492130,07:30:00,07:30:00,1987,11,,,,2917.18,
3492130,07:30:24,07:30:24,4679,12,,,,3060.26,0
3492130,07:30:54,07:30:54,4680,13,,,,3226.28,0
3492130,07:31:53,07:31:53,4681,14,,,,3546.49,0
3492130,07:32:17,07:32:17,1979,15,,,,3735.68,0
3492130,07:32:49,07:32:49,1980,16,,,,3997.3,0
3492130,07:33:18,07:33:18,1981,17,,,,4198.71,0
3492130,07:34:05,07:34:05,1982,18,,,,4513.13,0
3492130,07:34:51,07:34:51,4691,19,,,,4764.9,0
3492130,07:35:34,07:35:34,4692,20,,,,5061.77,0
3492130,07:36:28,07:36:28,4693,21,,,,5276.05,0
3492130,07:36:54,07:36:54,8680,22,,,,5416.94,0
3492130,07:37:14,07:37:14,4695,23,,,,5554.89,0
3492130,07:37:40,07:37:40,4696,24,,,,5700.82,0
3492130,07:38:53,07:38:53,4697,25,,,,6101.6,0
3492130,07:39:43,07:39:43,4698,26,,,,6404.46,0
3492130,07:40:27,07:40:27,4699,27,,,,6681.08,0
3492130,07:42:29,07:42:29,5032,28,,,,7532.03,0
3492130,07:43:21,07:43:21,5033,29,,,,7897.13,0
3492130,07:43:47,07:43:47,5034,30,,,,8088.72,0
3492130,07:44:15,07:44:15,5035,31,,,,8283.28,0
3492130,07:45:18,07:45:18,5036,32,,,,8838.6,0
3492130,07:46:02,07:46:02,6898,33,,,,9125.13,0
3492130,07:46:52,07:46:52,1816,34,,,,9423.04,0
3492130,07:47:53,07:47:53,1817,35,,,,9753.05,0
3492130,07:48:16,07:48:16,1818,36,,,,9892.04,0
3492130,07:48:45,07:48:45,1819,37,,,,10043.13,0
3492130,07:49:15,07:49:15,1820,38,,,,10246.01,0
3492130,07:50:58,07:50:58,996,39,,,,10567.71,0
3492130,07:51:26,07:51:26,9495,40,,,,10756.41,0
3492130,07:51:59,07:51:59,6900,41,,,,10959.19,0
3492130,07:53:07,07:53:07,10749,42,,,,11374.41,0
3492130,07:54:24,07:54:24,792,43,,,,11902.95,0
3492130,07:55:12,07:55:12,793,44,,,,12348.8,0
3492130,07:56:00,07:56:00,94,45,,,,12711.89,
3492130,07:57:24,07:57:24,95,46,,,,13790.95,0
3492130,07:58:04,07:58:04,96,47,,,,14253.77,0
3492130,07:58:57,07:58:57,97,48,,,,14785.13,0
3492130,07:59:48,07:59:48,98,49,,,,15378.52,0
3492130,08:01:00,08:01:00,9952,50,,1,,16067.87,
3532020,11:08:00,11:08:00,9498,1,,,1,0,
3532020,11:11:00,11:11:00,109,2,,,,814.54,
3532020,11:11:31,11:11:31,9617,3,,,,1066.7,0
3532020,11:12:25,11:12:25,111,4,,,,1411.58,0
3532020,11:13:32,11:13:32,4673,5,,,,1842.61,0
3532020,11:14:01,11:14:01,4674,6,,,,1975.68,0
3532020,11:14:39,11:14:39,4675,7,,,,2151.94,0
3532020,11:15:15,11:15:15,4676,8,,,,2344.51,0
3532020,11:15:46,11:15:46,4677,9,,,,2512.41,0
3532020,11:16:32,11:16:32,4678,10,,,,2784.72,0
3532020,11:17:00,11:17:00,1987,11,,,,2917.18,
3532020,11:17:21,11:17:21,4679,12,,,,3060.26,0
3532020,11:17:47,11:17:47,4680,13,,,,3226.28,0
3532020,11:18:40,11:18:40,4681,14,,,,3546.49,0
3532020,11:19:01,11:19:01,1979,15,,,,3735.68,0
3532020,11:19:29,11:19:29,1980,16,,,,3997.3,0
3532020,11:19:55,11:19:55,1981,17,,,,4198.71,0
3532020,11:20:37,11:20:37,1982,18,,,,4513.13,0
3532020,11:21:17,11:21:17,4691,19,,,,4764.9,0
3532020,11:21:56,11:21:56,4692,20,,,,5061.77,0
3532020,11:22:43,11:22:43,4693,21,,,,5276.05,0
3532020,11:23:06,11:23:06,8680,22,,,,5416.94,0
3532020,11:23:23,11:23:23,4695,23,,,,5554.89,0
3532020,11:23:47,11:23:47,4696,24,,,,5700.82,0
3532020,11:24:51,11:24:51,4697,25,,,,6101.6,0
3532020,11:25:36,11:25:36,4698,26,,,,6404.46,0
3532020,11:26:15,11:26:15,4699,27,,,,6681.08,0
3532020,11:28:03,11:28:03,5032,28,,,,7532.03,0
3532020,11:28:49,11:28:49,5033,29,,,,7897.13,0
3532020,11:29:12,11:29:12,5034,30,,,,8088.72,0
3532020,11:29:37,11:29:37,5035,31,,,,8283.28,0
3532020,11:30:32,11:30:32,5036,32,,,,8838.6,0
3532020,11:31:11,11:31:11,6898,33,,,,9125.13,0
3532020,11:31:55,11:31:55,1816,34,,,,9423.04,0
3532020,11:32:49,11:32:49,1817,35,,,,9753.05,0
3532020,11:33:09,11:33:09,1818,36,,,,9892.04,0
3532020,11:33:36,11:33:36,1819,37,,,,10043.13,0
3532020,11:34:02,11:34:02,1820,38,,,,10246.01,0
3532020,11:35:33,11:35:33,996,39,,,,10567.71,0
3532020,11:35:57,11:35:57,9495,40,,,,10756.41,0
3532020,11:36:27,11:36:27,6900,41,,,,10959.19,0
3532020,11:37:27,11:37:27,10749,42,,,,11374.41,0
3532020,11:38:35,11:38:35,792,43,,,,11902.95,0
3532020,11:39:18,11:39:18,793,44,,,,12348.8,0
3532020,11:40:00,11:40:00,94,45,,,,12711.89,
3532020,11:41:07,11:41:07,95,46,,,,13790.95,0
3532020,11:41:39,11:41:39,96,47,,,,14253.77,0
3532020,11:42:21,11:42:21,97,48,,,,14785.13,0
3532020,11:43:02,11:43:02,98,49,,,,15378.52,0
3532020,11:44:00,11:44:00,9952,50,,1,,16067.87,
3532030,11:08:00,11:08:00,9498,1,,,1,0,
3532030,11:11:00,11:11:00,109,2,,,,814.54,
3532030,11:11:31,11:11:31,9617,3,,,,1066.7,0
3532030,11:12:25,11:12:25,111,4,,,,1411.58,0
3532030,11:13:32,11:13:32,4673,5,,,,1842.61,0
3532030,11:14:01,11:14:01,4674,6,,,,1975.68,0
3532030,11:14:39,11:14:39,4675,7,,,,2151.94,0
3532030,11:15:15,11:15:15,4676,8,,,,2344.51,0
3532030,11:15:46,11:15:46,4677,9,,,,2512.41,0
3532030,11:16:32,11:16:32,4678,10,,,,2784.72,0
3532030,11:17:00,11:17:00,1987,11,,,,2917.18,
3532030,11:17:21,11:17:21,4679,12,,,,3060.26,0
3532030,11:17:47,11:17:47,4680,13,,,,3226.28,0
3532030,11:18:40,11:18:40,4681,14,,,,3546.49,0
3532030,11:19:01,11:19:01,1979,15,,,,3735.68,0
3532030,11:19:29,11:19:29,1980,16,,,,3997.3,0
3532030,11:19:55,11:19:55,1981,17,,,,4198.71,0
3532030,11:20:37,11:20:37,1982,18,,,,4513.13,0
3532030,11:21:17,11:21:17,4691,19,,,,4764.9,0
3532030,11:21:56,11:21:56,4692,20,,,,5061.77,0
3532030,11:22:43,11:22:43,4693,21,,,,5276.05,0
3532030,11:23:06,11:23:06,8680,22,,,,5416.94,0
3532030,11:23:23,11:23:23,4695,23,,,,5554.89,0
3532030,11:23:47,11:23:47,4696,24,,,,5700.82,0
3532030,11:24:51,11:24:51,4697,25,,,,6101.6,0
3532030,11:25:36,11:25:36,4698,26,,,,6404.46,0
3532030,11:26:15,11:26:15,4699,27,,,,6681.08,0
3532030,11:28:03,11:28:03,5032,28,,,,7532.03,0
3532030,11:28:49,11:28:49,5033,29,,,,7897.13,0
3532030,11:29:12,11:29:12,5034,30,,,,8088.72,0
3532030,11:29:37,11:29:37,5035,31,,,,8283.28,0
3532030,11:30:32,11:30:32,5036,32,,,,8838.6,0
3532030,11:31:11,11:31:11,6898,33,,,,9125.13,0
3532030,11:31:55,11:31:55,1816,34,,,,9423.04,0
3532030,11:32:49,11:32:49,1817,35,,,,9753.05,0
3532030,11:33:09,11:33:09,1818,36,,,,9892.04,0
3532030,11:33:36,11:33:36,1819,37,,,,10043.13,0
3532030,11:34:02,11:34:02,1820,38,,,,10246.01,0
3532030,11:35:33,11:35:33,996,39,,,,10567.71,0
3532030,11:35:57,11:35:57,9495,40,,,,10756.41,0
3532030,11:36:27,11:36:27,6900,41,,,,10959.19,0
3532030,11:37:27,11:37:27,10749,42,,,,11374.41,0
3532030,11:38:35,11:38:35,792,43,,,,11902.95,0
3532030,11:39:18,11:39:18,793,44,,,,12348.8,0
3532030,11:40:00,11:40:00,94,45,,,,12711.89,
3532030,11:41:07,11:41:07,95,46,,,,13790.95,0
3532030,11:41:39,11:41:39,96,47,,,,14253.77,0
3532030,11:42:21,11:42:21,97,48,,,,14785.13,0
3532030,11:43:02,11:43:02,98,49,,,,15378.52,0
3532030,11:44:00,11:44:00,9952,50,,1,,16067.87,
3532040,11:08:00,11:08:00,9498,1,,,1,0,
3532040,11:11:00,11:11:00,109,2,,,,814.54,
3532040,11:11:31,11:11:31,9617,3,,,,1066.7,0
3532040,11:12:25,11:12:25,111,4,,,,1411.58,0
3532040,11:13:32,11:13:32,4673,5,,,,1842.61,0
3532040,11:14:01,11:14:01,4674,6,,,,1975.68,0
3532040,11:14:39,11:14:39,4675,7,,,,2151.94,0
3532040,11:15:15,11:15:15,4676,8,,,,2344.51,0
3532040,11:15:46,11:15:46,4677,9,,,,2512.41,0
3532040,11:16:32,11:16:32,4678,10,,,,2784.72,0
3532040,11:17:00,11:17:00,1987,11,,,,2917.18,
3532040,11:17:21,11:17:21,4679,12,,,,3060.26,0
3532040,11:17:47,11:17:47,4680,13,,,,3226.28,0
3532040,11:18:40,11:18:40,4681,14,,,,3546.49,0
3532040,11:19:01,11:19:01,1979,15,,,,3735.68,0
3532040,11:19:29,11:19:29,1980,16,,,,3997.3,0
3532040,11:19:55,11:19:55,1981,17,,,,4198.71,0
3532040,11:20:37,11:20:37,1982,18,,,,4513.13,0
3532040,11:21:17,11:21:17,4691,19,,,,4764.9,0
3532040,11:21:56,11:21:56,4692,20,,,,5061.77,0
3532040,11:22:43,11:22:43,4693,21,,,,5276.05,0
3532040,11:23:06,11:23:06,8680,22,,,,5416.94,0
3532040,11:23:23,11:23:23,4695,23,,,,5554.89,0
3532040,11:23:47,11:23:47,4696,24,,,,5700.82,0
3532040,11:24:51,11:24:51,4697,25,,,,6101.6,0
3532040,11:25:36,11:25:36,4698,26,,,,6404.46,0
3532040,11:26:15,11:26:15,4699,27,,,,6681.08,0
3532040,11:28:03,11:28:03,5032,28,,,,7532.03,0
3532040,11:28:49,11:28:49,5033,29,,,,7897.13,0
3532040,11:29:12,11:29:12,5034,30,,,,8088.72,0
3532040,11:29:37,11:29:37,5035,31,,,,8283.28,0
3532040,11:30:32,11:30:32,5036,32,,,,8838.6,0
3532040,11:31:11,11:31:11,6898,33,,,,9125.13,0
3532040,11:31:55,11:31:55,1816,34,,,,9423.04,0
3532040,11:32:49,11:32:49,1817,35,,,,9753.05,0
3532040,11:33:09,11:33:09,1818,36,,,,9892.04,0
3532040,11:33:36,11:33:36,1819,37,,,,10043.13,0
3532040,11:34:02,11:34:02,1820,38,,,,10246.01,0
3532040,11:35:33,11:35:33,996,39,,,,10567.71,0
3532040,11:35:57,11:35:57,9495,40,,,,10756.41,0
3532040,11:36:27,11:36:27,6900,41,,,,10959.19,0
3532040,11:37:27,11:37:27,10749,42,,,,11374.41,0
3532040,11:38:35,11:38:35,792,43,,,,11902.95,0
3532040,11:39:18,11:39:18,793,44,,,,12348.8,0
3532040,11:40:00,11:40:00,94,45,,,,12711.89,
3532040,11:41:07,11:41:07,95,46,,,,13790.95,0
3532040,11:41:39,11:41:39,96,47,,,,14253.77,0
3532040,11:42:21,11:42:21,97,48,,,,14785.13,0
3532040,11:43:02,11:43:02,98,49,,,,15378.52,0
3532040,11:44:00,11:44:00,9952,50,,1,,16067.87,
3532050,11:08:00,11:08:00,9498,1,,,1,0,
3532050,11:11:00,11:11:00,109,2,,,,814.54,
3532050,11:11:31,11:11:31,9617,3,,,,1066.7,0
3532050,11:12:25,11:12:25,111,4,,,,1411.58,0
3532050,11:13:32,11:13:32,4673,5,,,,1842.61,0
3532050,11:14:01,11:14:01,4674,6,,,,1975.68,0
3532050,11:14:39,11:14:39,4675,7,,,,2151.94,0
3532050,11:15:15,11:15:15,4676,8,,,,2344.51,0
3532050,11:15:46,11:15:46,4677,9,,,,2512.41,0
3532050,11:16:32,11:16:32,4678,10,,,,2784.72,0
3532050,11:17:00,11:17:00,1987,11,,,,2917.18,
3532050,11:17:21,11:17:21,4679,12,,,,3060.26,0
3532050,11:17:47,11:17:47,4680,13,,,,3226.28,0
3532050,11:18:40,11:18:40,4681,14,,,,3546.49,0
3532050,11:19:01,11:19:01,1979,15,,,,3735.68,0
3532050,11:19:29,11:19:29,1980,16,,,,3997.3,0
3532050,11:19:55,11:19:55,1981,17,,,,4198.71,0
3532050,11:20:37,11:20:37,1982,18,,,,4513.13,0
3532050,11:21:17,11:21:17,4691,19,,,,4764.9,0
3532050,11:21:56,11:21:56,4692,20,,,,5061.77,0
3532050,11:22:43,11:22:43,4693,21,,,,5276.05,0
3532050,11:23:06,11:23:06,8680,22,,,,5416.94,0
3532050,11:23:23,11:23:23,4695,23,,,,5554.89,0
3532050,11:23:47,11:23:47,4696,24,,,,5700.82,0
3532050,11:24:51,11:24:51,4697,25,,,,6101.6,0
3532050,11:25:36,11:25:36,4698,26,,,,6404.46,0
3532050,11:26:15,11:26:15,4699,27,,,,6681.08,0
3532050,11:28:03,11:28:03,5032,28,,,,7532.03,0
3532050,11:28:49,11:28:49,5033,29,,,,7897.13,0
3532050,11:29:12,11:29:12,5034,30,,,,8088.72,0
3532050,11:29:37,11:29:37,5035,31,,,,8283.28,0
3532050,11:30:32,11:30:32,5036,32,,,,8838.6,0
3532050,11:31:11,11:31:11,6898,33,,,,9125.13,0
3532050,11:31:55,11:31:55,1816,34,,,,9423.04,0
3532050,11:32:49,11:32:49,1817,35,,,,9753.05,0
3532050,11:33:09,11:33:09,1818,36,,,,9892.04,0
3532050,11:33:36,11:33:36,1819,37,,,,10043.13,0
3532050,11:34:02,11:34:02,1820,38,,,,10246.01,0
3532050,11:35:33,11:35:33,996,39,,,,10567.71,0
3532050,11:35:57,11:35:57,9495,40,,,,10756.41,0
3532050,11:36:27,11:36:27,6900,41,,,,10959.19,0
3532050,11:37:27,11:37:27,10749,42,,,,11374.41,0
3532050,11:38:35,11:38:35,792,43,,,,11902.95,0
3532050,11:39:18,11:39:18,793,44,,,,12348.8,0
3532050,11:40:00,11:40:00,94,45,,,,12711.89,
3532050,11:41:07,11:41:07,95,46,,,,13790.95,0
3532050,11:41:39,11:41:39,96,47,,,,14253.77,0
3532050,11:42:21,11:42:21,97,48,,,,14785.13,0
3532050,11:43:02,11:43:02,98,49,,,,15378.52,0
3532050,11:44:00,11:44:00,9952,50,,1,,16067.87,
3532060,11:08:00,11:08:00,9498,1,,,1,0,
3532060,11:11:00,11:11:00,109,2,,,,814.54,
3532060,11:11:31,11:11:31,9617,3,,,,1066.7,0
3532060,11:12:25,11:12:25,111,4,,,,1411.58,0
3532060,11:13:32,11:13:32,4673,5,,,,1842.61,0
3532060,11:14:01,11:14:01,4674,6,,,,1975.68,0
3532060,11:14:39,11:14:39,4675,7,,,,2151.94,0
3532060,11:15:15,11:15:15,4676,8,,,,2344.51,0
3532060,11:15:46,11:15:46,4677,9,,,,2512.41,0
3532060,11:16:32,11:16:32,4678,10,,,,2784.72,0
3532060,11:17:00,11:17:00,1987,11,,,,2917.18,
3532060,11:17:21,11:17:21,4679,12,,,,3060.26,0
3532060,11:17:47,11:17:47,4680,13,,,,3226.28,0
3532060,11:18:40,11:18:40,4681,14,,,,3546.49,0
3532060,11:19:01,11:19:01,1979,15,,,,3735.68,0
3532060,11:19:29,11:19:29,1980,16,,,,3997.3,0
3532060,11:19:55,11:19:55,1981,17,,,,4198.71,0
3532060,11:20:37,11:20:37,1982,18,,,,4513.13,0
3532060,11:21:17,11:21:17,4691,19,,,,4764.9,0
3532060,11:21:56,11:21:56,4692,20,,,,5061.77,0
3532060,11:22:43,11:22:43,4693,21,,,,5276.05,0
3532060,11:23:06,11:23:06,8680,22,,,,5416.94,0
3532060,11:23:23,11:23:23,4695,23,,,,5554.89,0
3532060,11:23:47,11:23:47,4696,24,,,,5700.82,0
3532060,11:24:51,11:24:51,4697,25,,,,6101.6,0
3532060,11:25:36,11:25:36,4698,26,,,,6404.46,0
3532060,11:26:15,11:26:15,4699,27,,,,6681.08,0
3532060,11:28:03,11:28:03,5032,28,,,,7532.03,0
3532060,11:28:49,11:28:49,5033,29,,,,7897.13,0
3532060,11:29:12,11:29:12,5034,30,,,,8088.72,0
3532060,11:29:37,11:29:37,5035,31,,,,8283.28,0
3532060,11:30:32,11:30:32,5036,32,,,,8838.6,0
3532060,11:31:11,11:31:11,6898,33,,,,9125.13,0
3532060,11:31:55,11:31:55,1816,34,,,,9423.04,0
3532060,11:32:49,11:32:49,1817,35,,,,9753.05,0
3532060,11:33:09,11:33:09,1818,36,,,,9892.04,0
3532060,11:33:36,11:33:36,1819,37,,,,10043.13,0
3532060,11:34:02,11:34:02,1820,38,,,,10246.01,0
3532060,11:35:33,11:35:33,996,39,,,,10567.71,0
3532060,11:35:57,11:35:57,9495,40,,,,10756.41,0
3532060,11:36:27,11:36:27,6900,41,,,,10959.19,0
3532060,11:37:27,11:37:27,10749,42,,,,11374.41,0
3532060,11:38:35,11:38:35,792,43,,,,11902.95,0
3532060,11:39:18,11:39:18,793,44,,,,12348.8,0
3532060,11:40:00,11:40:00,94,45,,,,12711.89,
3532060,11:41:07,11:41:07,95,46,,,,13790.95,0
3532060,11:41:39,11:41:39,96,47,,,,14253.77,0
3532060,11:42:21,11:42:21,97,48,,,,14785.13,0
3532060,11:43:02,11:43:02,98,49,,,,15378.52,0
3532060,11:44:00,11:44:00,9952,50,,1,,16067.87,
3532080,11:08:00,11:08:00,9498,1,,,1,0,
3532080,11:11:00,11:11:00,109,2,,,,814.54,
3532080,11:11:31,11:11:31,9617,3,,,,1066.7,0
3532080,11:12:25,11:12:25,111,4,,,,1411.58,0
3532080,11:13:32,11:13:32,4673,5,,,,1842.61,0
3532080,11:14:01,11:14:01,4674,6,,,,1975.68,0
3532080,11:14:39,11:14:39,4675,7,,,,2151.94,0
3532080,11:15:15,11:15:15,4676,8,,,,2344.51,0
3532080,11:15:46,11:15:46,4677,9,,,,2512.41,0
3532080,11:16:32,11:16:32,4678,10,,,,2784.72,0
3532080,11:17:00,11:17:00,1987,11,,,,2917.18,
3532080,11:17:21,11:17:21,4679,12,,,,3060.26,0
3532080,11:17:47,11:17:47,4680,13,,,,3226.28,0
3532080,11:18:40,11:18:40,4681,14,,,,3546.49,0
3532080,11:19:01,11:19:01,1979,15,,,,3735.68,0
3532080,11:19:29,11:19:29,1980,16,,,,3997.3,0
3532080,11:19:55,11:19:55,1981,17,,,,4198.71,0
3532080,11:20:37,11:20:37,1982,18,,,,4513.13,0
3532080,11:21:17,11:21:17,4691,19,,,,4764.9,0
3532080,11:21:56,11:21:56,4692,20,,,,5061.77,0
3532080,11:22:43,11:22:43,4693,21,,,,5276.05,0
3532080,11:23:06,11:23:06,8680,22,,,,5416.94,0
3532080,11:23:23,11:23:23,4695,23,,,,5554.89,0
3532080,11:23:47,11:23:47,4696,24,,,,5700.82,0
3532080,11:24:51,11:24:51,4697,25,,,,6101.6,0
3532080,11:25:36,11:25:36,4698,26,,,,6404.46,0
3532080,11:26:15,11:26:15,4699,27,,,,6681.08,0
3532080,11:28:03,11:28:03,5032,28,,,,7532.03,0
3532080,11:28:49,11:28:49,5033,29,,,,7897.13,0
3532080,11:29:12,11:29:12,5034,30,,,,8088.72,0
3532080,11:29:37,11:29:37,5035,31,,,,8283.28,0
3532080,11:30:32,11:30:32,5036,32,,,,8838.6,0
3532080,11:31:11,11:31:11,6898,33,,,,9125.13,0
3532080,11:31:55,11:31:55,1816,34,,,,9423.04,0
3532080,11:32:49,11:32:49,1817,35,,,,9753.05,0
3532080,11:33:09,11:33:09,1818,36,,,,9892.04,0
3532080,11:33:36,11:33:36,1819,37,,,,10043.13,0
3532080,11:34:02,11:34:02,1820,38,,,,10246.01,0
3532080,11:35:33,11:35:33,996,39,,,,10567.71,0
3532080,11:35:57,11:35:57,9495,40,,,,10756.41,0
3532080,11:36:27,11:36:27,6900,41,,,,10959.19,0
3532080,11:37:27,11:37:27,10749,42,,,,11374.41,0
3532080,11:38:35,11:38:35,792,43,,,,11902.95,0
3532080,11:39:18,11:39:18,793,44,,,,12348.8,0
3532080,11:40:00,11:40:00,94,45,,,,12711.89,
3532080,11:41:07,11:41:07,95,46,,,,13790.95,0
3532080,11:41:39,11:41:39,96,47,,,,14253.77,0
3532080,11:42:21,11:42:21,97,48,,,,14785.13,0
3532080,11:43:02,11:43:02,98,49,,,,15378.52,0
3532080,11:44:00,11:44:00,9952,50,,1,,16067.87,
3532090,11:08:00,11:08:00,9498,1,,,1,0,
3532090,11:11:00,11:11:00,109,2,,,,814.54,
3532090,11:11:31,11:11:31,9617,3,,,,1066.7,0
3532090,11:12:25,11:12:25,111,4,,,,1411.58,0
3532090,11:13:32,11:13:32,4673,5,,,,1842.61,0
3532090,11:14:01,11:14:01,4674,6,,,,1975.68,0
3532090,11:14:39,11:14:39,4675,7,,,,2151.94,0
3532090,11:15:15,11:15:15,4676,8,,,,2344.51,0
3532090,11:15:46,11:15:46,4677,9,,,,2512.41,0
3532090,11:16:32,11:16:32,4678,10,,,,2784.72,0
3532090,11:17:00,11:17:00,1987,11,,,,2917.18,
3532090,11:17:21,11:17:21,4679,12,,,,3060.26,0
3532090,11:17:47,11:17:47,4680,13,,,,3226.28,0
3532090,11:18:40,11:18:40,4681,14,,,,3546.49,0
3532090,11:19:01,11:19:01,1979,15,,,,3735.68,0
3532090,11:19:29,11:19:29,1980,16,,,,3997.3,0
3532090,11:19:55,11:19:55,1981,17,,,,4198.71,0
3532090,11:20:37,11:20:37,1982,18,,,,4513.13,0
3532090,11:21:17,11:21:17,4691,19,,,,4764.9,0
3532090,11:21:56,11:21:56,4692,20,,,,5061.77,0
3532090,11:22:43,11:22:43,4693,21,,,,5276.05,0
3532090,11:23:06,11:23:06,8680,22,,,,5416.94,0
3532090,11:23:23,11:23:23,4695,23,,,,5554.89,0
3532090,11:23:47,11:23:47,4696,24,,,,5700.82,0
3532090,11:24:51,11:24:51,4697,25,,,,6101.6,0
3532090,11:25:36,11:25:36,4698,26,,,,6404.46,0
3532090,11:26:15,11:26:15,4699,27,,,,6681.08,0
3532090,11:28:03,11:28:03,5032,28,,,,7532.03,0
3532090,11:28:49,11:28:49,5033,29,,,,7897.13,0
3532090,11:29:12,11:29:12,5034,30,,,,8088.72,0
3532090,11:29:37,11:29:37,5035,31,,,,8283.28,0
3532090,11:30:32,11:30:32,5036,32,,,,8838.6,0
3532090,11:31:11,11:31:11,6898,33,,,,9125.13,0
3532090,11:31:55,11:31:55,1816,34,,,,9423.04,0
3532090,11:32:49,11:32:49,1817,35,,,,9753.05,0
3532090,11:33:09,11:33:09,1818,36,,,,9892.04,0
3532090,11:33:36,11:33:36,1819,37,,,,10043.13,0
3532090,11:34:02,11:34:02,1820,38,,,,10246.01,0
3532090,11:35:33,11:35:33,996,39,,,,10567.71,0
3532090,11:35:57,11:35:57,9495,40,,,,10756.41,0
3532090,11:36:27,11:36:27,6900,41,,,,10959.19,0
3532090,11:37:27,11:37:27,10749,42,,,,11374.41,0
3532090,11:38:35,11:38:35,792,43,,,,11902.95,0
3532090,11:39:18,11:39:18,793,44,,,,12348.8,0
3532090,11:40:00,11:40:00,94,45,,,,12711.89,
3532090,11:41:07,11:41:07,95,46,,,,13790.95,0
3532090,11:41:39,11:41:39,96,47,,,,14253.77,0
3532090,11:42:21,11:42:21,97,48,,,,14785.13,0
3532090,11:43:02,11:43:02,98,49,,,,15378.52,0
3532090,11:44:00,11:44:00,9952,50,,1,,16067.87,
3532120,11:08:00,11:08:00,9498,1,,,1,0,
3532120,11:11:00,11:11:00,109,2,,,,814.54,
3532120,11:11:31,11:11:31,9617,3,,,,1066.7,0
3532120,11:12:25,11:12:25,111,4,,,,1411.58,0
3532120,11:13:32,11:13:32,4673,5,,,,1842.61,0
3532120,11:14:01,11:14:01,4674,6,,,,1975.68,0
3532120,11:14:39,11:14:39,4675,7,,,,2151.94,0
3532120,11:15:15,11:15:15,4676,8,,,,2344.51,0
3532120,11:15:46,11:15:46,4677,9,,,,2512.41,0
3532120,11:16:32,11:16:32,4678,10,,,,2784.72,0
3532120,11:17:00,11:17:00,1987,11,,,,2917.18,
3532120,11:17:21,11:17:21,4679,12,,,,3060.26,0
3532120,11:17:47,11:17:47,4680,13,,,,3226.28,0
3532120,11:18:40,11:18:40,4681,14,,,,3546.49,0
3532120,11:19:01,11:19:01,1979,15,,,,3735.68,0
3532120,11:19:29,11:19:29,1980,16,,,,3997.3,0
3532120,11:19:55,11:19:55,1981,17,,,,4198.71,0
3532120,11:20:37,11:20:37,1982,18,,,,4513.13,0
3532120,11:21:17,11:21:17,4691,19,,,,4764.9,0
3532120,11:21:56,11:21:56,4692,20,,,,5061.77,0
3532120,11:22:43,11:22:43,4693,21,,,,5276.05,0
3532120,11:23:06,11:23:06,8680,22,,,,5416.94,0
3532120,11:23:23,11:23:23,4695,23,,,,5554.89,0
3532120,11:23:47,11:23:47,4696,24,,,,5700.82,0
3532120,11:24:51,11:24:51,4697,25,,,,6101.6,0
3532120,11:25:36,11:25:36,4698,26,,,,6404.46,0
3532120,11:26:15,11:26:15,4699,27,,,,6681.08,0
3532120,11:28:03,11:28:03,5032,28,,,,7532.03,0
3532120,11:28:49,11:28:49,5033,29,,,,7897.13,0
3532120,11:29:12,11:29:12,5034,30,,,,8088.72,0
3532120,11:29:37,11:29:37,5035,31,,,,8283.28,0
3532120,11:30:32,11:30:32,5036,32,,,,8838.6,0
3532120,11:31:11,11:31:11,6898,33,,,,9125.13,0
3532120,11:31:55,11:31:55,1816,34,,,,9423.04,0
3532120,11:32:49,11:32:49,1817,35,,,,9753.05,0
3532120,11:33:09,11:33:09,1818,36,,,,9892.04,0
3532120,11:33:36,11:33:36,1819,37,,,,10043.13,0
3532120,11:34:02,11:34:02,1820,38,,,,10246.01,0
3532120,11:35:33,11:35:33,996,39,,,,10567.71,0
3532120,11:35:57,11:35:57,9495,40,,,,10756.41,0
3532120,11:36:27,11:36:27,6900,41,,,,10959.19,0
3532120,11:37:27,11:37:27,10749,42,,,,11374.41,0
3532120,11:38:35,11:38:35,792,43,,,,11902.95,0
3532120,11:39:18,11:39:18,793,44,,,,12348.8,0
3532120,11:40:00,11:40:00,94,45,,,,12711.89,
3532120,11:41:07,11:41:07,95,46,,,,13790.95,0
3532120,11:41:39,11:41:39,96,47,,,,14253.77,0
3532120,11:42:21,11:42:21,97,48,,,,14785.13,0
3532120,11:43:02,11:43:02,98,49,,,,15378.52,0
3532120,11:44:00,11:44:00,9952,50,,1,,16067.87,
3532130,11:08:00,11:08:00,9498,1,,,1,0,
3532130,11:11:00,11:11:00,109,2,,,,814.54,
3532130,11:11:31,11:11:31,9617,3,,,,1066.7,0
3532130,11:12:25,11:12:25,111,4,,,,1411.58,0
3532130,11:13:32,11:13:32,4673,5,,,,1842.61,0
3532130,11:14:01,11:14:01,4674,6,,,,1975.68,0
3532130,11:14:39,11:14:39,4675,7,,,,2151.94,0
3532130,11:15:15,11:15:15,4676,8,,,,2344.51,0
3532130,11:15:46,11:15:46,4677,9,,,,2512.41,0
3532130,11:16:32,11:16:32,4678,10,,,,2784.72,0
3532130,11:17:00,11:17:00,1987,11,,,,2917.18,
3532130,11:17:21,11:17:21,4679,12,,,,3060.26,0
3532130,11:17:47,11:17:47,4680,13,,,,3226.28,0
3532130,11:18:40,11:18:40,4681,14,,,,3546.49,0
3532130,11:19:01,11:19:01,1979,15,,,,3735.68,0
3532130,11:19:29,11:19:29,1980,16,,,,3997.3,0
3532130,11:19:55,11:19:55,1981,17,,,,4198.71,0
3532130,11:20:37,11:20:37,1982,18,,,,4513.13,0
3532130,11:21:17,11:21:17,4691,19,,,,4764.9,0
3532130,11:21:56,11:21:56,4692,20,,,,5061.77,0
3532130,11:22:43,11:22:43,4693,21,,,,5276.05,0
3532130,11:23:06,11:23:06,8680,22,,,,5416.94,0
3532130,11:23:23,11:23:23,4695,23,,,,5554.89,0
3532130,11:23:47,11:23:47,4696,24,,,,5700.82,0
3532130,11:24:51,11:24:51,4697,25,,,,6101.6,0
3532130,11:25:36,11:25:36,4698,26,,,,6404.46,0
3532130,11:26:15,11:26:15,4699,27,,,,6681.08,0
3532130,11:28:03,11:28:03,5032,28,,,,7532.03,0
3532130,11:28:49,11:28:49,5033,29,,,,7897.13,0
3532130,11:29:12,11:29:12,5034,30,,,,8088.72,0
3532130,11:29:37,11:29:37,5035,31,,,,8283.28,0
3532130,11:30:32,11:30:32,5036,32,,,,8838.6,0
3532130,11:31:11,11:31:11,6898,33,,,,9125.13,0
3532130,11:31:55,11:31:55,1816,34,,,,9423.04,0
3532130,11:32:49,11:32:49,1817,35,,,,9753.05,0
3532130,11:33:09,11:33:09,1818,36,,,,9892.04,0
3532130,11:33:36,11:33:36,1819,37,,,,10043.13,0
3532130,11:34:02,11:34:02,1820,38,,,,10246.01,0
3532130,11:35:33,11:35:33,996,39,,,,10567.71,0
3532130,11:35:57,11:35:57,9495,40,,,,10756.41,0
3532130,11:36:27,11:36:27,6900,41,,,,10959.19,0
3532130,11:37:27,11:37:27,10749,42,,,,11374.41,0
3532130,11:38:35,11:38:35,792,43,,,,11902.95,0
3532130,11:39:18,11:39:18,793,44,,,,12348.8,0
3532130,11:40:00,11:40:00,94,45,,,,12711.89,
3532130,11:41:07,11:41:07,95,46,,,,13790.95,0
3532130,11:41:39,11:41:39,96,47,,,,14253.77,0
3532130,11:42:21,11:42:21,97,48,,,,14785.13,0
3532130,11:43:02,11:43:02,98,49,,,,15378.52,0
3532130,11:44:00,11:44:00,9952,50,,1,,16067.87,
3570160,05:16:00,05:16:00,9498,1,,,1,0,
3570160,05:17:00,05:17:00,109,2,,,,814.54,
3570160,05:17:21,05:17:21,9617,3,,,,1066.7,0
3570160,05:17:56,05:17:56,111,4,,,,1411.58,0
3570160,05:18:41,05:18:41,4673,5,,,,1842.61,0
3570160,05:19:01,05:19:01,4674,6,,,,1975.68,0
3570160,05:19:26,05:19:26,4675,7,,,,2151.94,0
3570160,05:19:50,05:19:50,4676,8,,,,2344.51,0
3570160,05:20:11,05:20:11,4677,9,,,,2512.41,0
3570160,05:20:41,05:20:41,4678,10,,,,2784.72,0
3570160,05:21:00,05:21:00,1987,11,,,,2917.18,
3570160,05:21:18,05:21:18,4679,12,,,,3060.26,0
3570160,05:21:41,05:21:41,4680,13,,,,3226.28,0
3570160,05:22:27,05:22:27,4681,14,,,,3546.49,0
3570160,05:22:45,05:22:45,1979,15,,,,3735.68,0
3570160,05:23:10,05:23:10,1980,16,,,,3997.3,0
3570160,05:23:32,05:23:32,1981,17,,,,4198.71,0
3570160,05:24:09,05:24:09,1982,18,,,,4513.13,0
3570160,05:24:43,05:24:43,4691,19,,,,4764.9,0
3570160,05:25:17,05:25:17,4692,20,,,,5061.77,0
3570160,05:25:58,05:25:58,4693,21,,,,5276.05,0
3570160,05:26:19,05:26:19,8680,22,,,,5416.94,0
3570160,05:26:33,05:26:33,4695,23,,,,5554.89,0
3570160,05:26:53,05:26:53,4696,24,,,,5700.82,0
3570160,05:27:50,05:27:50,4697,25,,,,6101.6,0
3570160,05:28:29,05:28:29,4698,26,,,,6404.46,0
3570160,05:29:02,05:29:02,4699,27,,,,6681.08,0
3570160,05:30:36,05:30:36,5032,28,,,,7532.03,0
3570160,05:31:16,05:31:16,5033,29,,,,7897.13,0
3570160,05:31:36,05:31:36,5034,30,,,,8088.72,0
3570160,05:31:58,05:31:58,5035,31,,,,8283.28,0
3570160,05:32:46,05:32:46,5036,32,,,,8838.6,0
3570160,05:33:20,05:33:20,6898,33,,,,9125.13,0
3570160,05:33:58,05:33:58,1816,34,,,,9423.04,0
3570160,05:34:45,05:34:45,1817,35,,,,9753.05,0
3570160,05:35:03,05:35:03,1818,36,,,,9892.04,0
3570160,05:35:26,05:35:26,1819,37,,,,10043.13,0
3570160,05:35:48,05:35:48,1820,38,,,,10246.01,0
3570160,05:37:08,05:37:08,996,39,,,,10567.71,0
3570160,05:37:29,05:37:29,9495,40,,,,10756.41,0
3570160,05:37:54,05:37:54,6900,41,,,,10959.19,0
3570160,05:38:47,05:38:47,10749,42,,,,11374.41,0
3570160,05:39:46,05:39:46,792,43,,,,11902.95,0
3570160,05:40:23,05:40:23,793,44,,,,12348.8,0
3570160,05:41:00,05:41:00,94,45,,,,12711.89,
3570160,05:42:41,05:42:41,95,46,,,,13790.95,0
3570160,05:43:29,05:43:29,96,47,,,,14253.77,0
3570160,05:44:32,05:44:32,97,48,,,,14785.13,0
3570160,05:45:34,05:45:34,98,49,,,,15378.52,0
3570160,05:47:00,05:47:00,9952,50,,1,,16067.87,
3756020,18:10:00,18:10:00,9498,1,,,1,0,
3756020,18:13:00,18:13:00,109,2,,,,814.54,
3756020,18:13:36,18:13:36,9617,3,,,,1066.7,0
3756020,18:14:39,18:14:39,111,4,,,,1411.58,0
3756020,18:15:57,18:15:57,4673,5,,,,1842.61,0
3756020,18:16:32,18:16:32,4674,6,,,,1975.68,0
3756020,18:17:16,18:17:16,4675,7,,,,2151.94,0
3756020,18:17:57,18:17:57,4676,8,,,,2344.51,0
3756020,18:18:34,18:18:34,4677,9,,,,2512.41,0
3756020,18:19:27,18:19:27,4678,10,,,,2784.72,0
3756020,18:20:00,18:20:00,1987,11,,,,2917.18,
3756020,18:20:21,18:20:21,4679,12,,,,3060.26,0
3756020,18:20:47,18:20:47,4680,13,,,,3226.28,0
3756020,18:21:40,18:21:40,4681,14,,,,3546.49,0
3756020,18:22:01,18:22:01,1979,15,,,,3735.68,0
3756020,18:22:29,18:22:29,1980,16,,,,3997.3,0
3756020,18:22:55,18:22:55,1981,17,,,,4198.71,0
3756020,18:23:37,18:23:37,1982,18,,,,4513.13,0
3756020,18:24:17,18:24:17,4691,19,,,,4764.9,0
3756020,18:24:56,18:24:56,4692,20,,,,5061.77,0
3756020,18:25:43,18:25:43,4693,21,,,,5276.05,0
3756020,18:26:06,18:26:06,8680,22,,,,5416.94,0
3756020,18:26:23,18:26:23,4695,23,,,,5554.89,0
3756020,18:26:47,18:26:47,4696,24,,,,5700.82,0
3756020,18:27:51,18:27:51,4697,25,,,,6101.6,0
3756020,18:28:36,18:28:36,4698,26,,,,6404.46,0
3756020,18:29:15,18:29:15,4699,27,,,,6681.08,0
3756020,18:31:03,18:31:03,5032,28,,,,7532.03,0
3756020,18:31:49,18:31:49,5033,29,,,,7897.13,0
3756020,18:32:12,18:32:12,5034,30,,,,8088.72,0
3756020,18:32:37,18:32:37,5035,31,,,,8283.28,0
3756020,18:33:32,18:33:32,5036,32,,,,8838.6,0
3756020,18:34:11,18:34:11,6898,33,,,,9125.13,0
3756020,18:34:55,18:34:55,1816,34,,,,9423.04,0
3756020,18:35:49,18:35:49,1817,35,,,,9753.05,0
3756020,18:36:09,18:36:09,1818,36,,,,9892.04,0
3756020,18:36:36,18:36:36,1819,37,,,,10043.13,0
3756020,18:37:02,18:37:02,1820,38,,,,10246.01,0
3756020,18:38:33,18:38:33,996,39,,,,10567.71,0
3756020,18:38:57,18:38:57,9495,40,,,,10756.41,0
3756020,18:39:27,18:39:27,6900,41,,,,10959.19,0
3756020,18:40:27,18:40:27,10749,42,,,,11374.41,0
3756020,18:41:35,18:41:35,792,43,,,,11902.95,0
3756020,18:42:18,18:42:18,793,44,,,,12348.8,0
3756020,18:43:00,18:43:00,94,45,,,,12711.89,
3756020,18:44:07,18:44:07,95,46,,,,13790.95,0
3756020,18:44:39,18:44:39,96,47,,,,14253.77,0
3756020,18:45:21,18:45:21,97,48,,,,14785.13,0
3756020,18:46:02,18:46:02,98,49,,,,15378.52,0
3756020,18:47:00,18:47:00,9952,50,,1,,16067.87,
3756030,18:10:00,18:10:00,9498,1,,,1,0,
3756030,18:13:00,18:13:00,109,2,,,,814.54,
3756030,18:13:36,18:13:36,9617,3,,,,1066.7,0
3756030,18:14:39,18:14:39,111,4,,,,1411.58,0
3756030,18:15:57,18:15:57,4673,5,,,,1842.61,0
3756030,18:16:32,18:16:32,4674,6,,,,1975.68,0
3756030,18:17:16,18:17:16,4675,7,,,,2151.94,0
3756030,18:17:57,18:17:57,4676,8,,,,2344.51,0
3756030,18:18:34,18:18:34,4677,9,,,,2512.41,0
3756030,18:19:27,18:19:27,4678,10,,,,2784.72,0
3756030,18:20:00,18:20:00,1987,11,,,,2917.18,
3756030,18:20:21,18:20:21,4679,12,,,,3060.26,0
3756030,18:20:47,18:20:47,4680,13,,,,3226.28,0
3756030,18:21:40,18:21:40,4681,14,,,,3546.49,0
3756030,18:22:01,18:22:01,1979,15,,,,3735.68,0
3756030,18:22:29,18:22:29,1980,16,,,,3997.3,0
3756030,18:22:55,18:22:55,1981,17,,,,4198.71,0
3756030,18:23:37,18:23:37,1982,18,,,,4513.13,0
3756030,18:24:17,18:24:17,4691,19,,,,4764.9,0
3756030,18:24:56,18:24:56,4692,20,,,,5061.77,0
3756030,18:25:43,18:25:43,4693,21,,,,5276.05,0
3756030,18:26:06,18:26:06,8680,22,,,,5416.94,0
3756030,18:26:23,18:26:23,4695,23,,,,5554.89,0
3756030,18:26:47,18:26:47,4696,24,,,,5700.82,0
3756030,18:27:51,18:27:51,4697,25,,,,6101.6,0
3756030,18:28:36,18:28:36,4698,26,,,,6404.46,0
3756030,18:29:15,18:29:15,4699,27,,,,6681.08,0
3756030,18:31:03,18:31:03,5032,28,,,,7532.03,0
3756030,18:31:49,18:31:49,5033,29,,,,7897.13,0
3756030,18:32:12,18:32:12,5034,30,,,,8088.72,0
3756030,18:32:37,18:32:37,5035,31,,,,8283.28,0
3756030,18:33:32,18:33:32,5036,32,,,,8838.6,0
3756030,18:34:11,18:34:11,6898,33,,,,9125.13,0
3756030,18:34:55,18:34:55,1816,34,,,,9423.04,0
3756030,18:35:49,18:35:49,1817,35,,,,9753.05,0
3756030,18:36:09,18:36:09,1818,36,,,,9892.04,0
3756030,18:36:36,18:36:36,1819,37,,,,10043.13,0
3756030,18:37:02,18:37:02,1820,38,,,,10246.01,0
3756030,18:38:33,18:38:33,996,39,,,,10567.71,0
3756030,18:38:57,18:38:57,9495,40,,,,10756.41,0
3756030,18:39:27,18:39:27,6900,41,,,,10959.19,0
3756030,18:40:27,18:40:27,10749,42,,,,11374.41,0
3756030,18:41:35,18:41:35,792,43,,,,11902.95,0
3756030,18:42:18,18:42:18,793,44,,,,12348.8,0
3756030,18:43:00,18:43:00,94,45,,,,12711.89,
3756030,18:44:07,18:44:07,95,46,,,,13790.95,0
3756030,18:44:39,18:44:39,96,47,,,,14253.77,0
3756030,18:45:21,18:45:21,97,48,,,,14785.13,0
3756030,18:46:02,18:46:02,98,49,,,,15378.52,0
3756030,18:47:00,18:47:00,9952,50,,1,,16067.87,
3756040,18:10:00,18:10:00,9498,1,,,1,0,
3756040,18:13:00,18:13:00,109,2,,,,814.54,
3756040,18:13:36,18:13:36,9617,3,,,,1066.7,0
3756040,18:14:39,18:14:39,111,4,,,,1411.58,0
3756040,18:15:57,18:15:57,4673,5,,,,1842.61,0
3756040,18:16:32,18:16:32,4674,6,,,,1975.68,0
3756040,18:17:16,18:17:16,4675,7,,,,2151.94,0
3756040,18:17:57,18:17:57,4676,8,,,,2344.51,0
3756040,18:18:34,18:18:34,4677,9,,,,2512.41,0
3756040,18:19:27,18:19:27,4678,10,,,,2784.72,0
3756040,18:20:00,18:20:00,1987,11,,,,2917.18,
3756040,18:20:21,18:20:21,4679,12,,,,3060.26,0
3756040,18:20:47,18:20:47,4680,13,,,,3226.28,0
3756040,18:21:40,18:21:40,4681,14,,,,3546.49,0
3756040,18:22:01,18:22:01,1979,15,,,,3735.68,0
3756040,18:22:29,18:22:29,1980,16,,,,3997.3,0
3756040,18:22:55,18:22:55,1981,17,,,,4198.71,0
3756040,18:23:37,18:23:37,1982,18,,,,4513.13,0
3756040,18:24:17,18:24:17,4691,19,,,,4764.9,0
3756040,18:24:56,18:24:56,4692,20,,,,5061.77,0
3756040,18:25:43,18:25:43,4693,21,,,,5276.05,0
3756040,18:26:06,18:26:06,8680,22,,,,5416.94,0
3756040,18:26:23,18:26:23,4695,23,,,,5554.89,0
3756040,18:26:47,18:26:47,4696,24,,,,5700.82,0
3756040,18:27:51,18:27:51,4697,25,,,,6101.6,0
3756040,18:28:36,18:28:36,4698,26,,,,6404.46,0
3756040,18:29:15,18:29:15,4699,27,,,,6681.08,0
3756040,18:31:03,18:31:03,5032,28,,,,7532.03,0
3756040,18:31:49,18:31:49,5033,29,,,,7897.13,0
3756040,18:32:12,18:32:12,5034,30,,,,8088.72,0
3756040,18:32:37,18:32:37,5035,31,,,,8283.28,0
3756040,18:33:32,18:33:32,5036,32,,,,8838.6,0
3756040,18:34:11,18:34:11,6898,33,,,,9125.13,0
3756040,18:34:55,18:34:55,1816,34,,,,9423.04,0
3756040,18:35:49,18:35:49,1817,35,,,,9753.05,0
3756040,18:36:09,18:36:09,1818,36,,,,9892.04,0
3756040,18:36:36,18:36:36,1819,37,,,,10043.13,0
3756040,18:37:02,18:37:02,1820,38,,,,10246.01,0
3756040,18:38:33,18:38:33,996,39,,,,10567.71,0
3756040,18:38:57,18:38:57,9495,40,,,,10756.41,0
3756040,18:39:27,18:39:27,6900,41,,,,10959.19,0
3756040,18:40:27,18:40:27,10749,42,,,,11374.41,0
3756040,18:41:35,18:41:35,792,43,,,,11902.95,0
3756040,18:42:18,18:42:18,793,44,,,,12348.8,0
3756040,18:43:00,18:43:00,94,45,,,,12711.89,
3756040,18:44:07,18:44:07,95,46,,,,13790.95,0
3756040,18:44:39,18:44:39,96,47,,,,14253.77,0
3756040,18:45:21,18:45:21,97,48,,,,14785.13,0
3756040,18:46:02,18:46:02,98,49,,,,15378.52,0
3756040,18:47:00,18:47:00,9952,50,,1,,16067.87,
3756050,18:10:00,18:10:00,9498,1,,,1,0,
3756050,18:13:00,18:13:00,109,2,,,,814.54,
3756050,18:13:36,18:13:36,9617,3,,,,1066.7,0
3756050,18:14:39,18:14:39,111,4,,,,1411.58,0
3756050,18:15:57,18:15:57,4673,5,,,,1842.61,0
3756050,18:16:32,18:16:32,4674,6,,,,1975.68,0
3756050,18:17:16,18:17:16,4675,7,,,,2151.94,0
3756050,18:17:57,18:17:57,4676,8,,,,2344.51,0
3756050,18:18:34,18:18:34,4677,9,,,,2512.41,0
3756050,18:19:27,18:19:27,4678,10,,,,2784.72,0
3756050,18:20:00,18:20:00,1987,11,,,,2917.18,
3756050,18:20:21,18:20:21,4679,12,,,,3060.26,0
3756050,18:20:47,18:20:47,4680,13,,,,3226.28,0
3756050,18:21:40,18:21:40,4681,14,,,,3546.49,0
3756050,18:22:01,18:22:01,1979,15,,,,3735.68,0
3756050,18:22:29,18:22:29,1980,16,,,,3997.3,0
3756050,18:22:55,18:22:55,1981,17,,,,4198.71,0
3756050,18:23:37,18:23:37,1982,18,,,,4513.13,0
3756050,18:24:17,18:24:17,4691,19,,,,4764.9,0
3756050,18:24:56,18:24:56,4692,20,,,,5061.77,0
3756050,18:25:43,18:25:43,4693,21,,,,5276.05,0
3756050,18:26:06,18:26:06,8680,22,,,,5416.94,0
3756050,18:26:23,18:26:23,4695,23,,,,5554.89,0
3756050,18:26:47,18:26:47,4696,24,,,,5700.82,0
3756050,18:27:51,18:27:51,4697,25,,,,6101.6,0
3756050,18:28:36,18:28:36,4698,26,,,,6404.46,0
3756050,18:29:15,18:29:15,4699,27,,,,6681.08,0
3756050,18:31:03,18:31:03,5032,28,,,,7532.03,0
3756050,18:31:49,18:31:49,5033,29,,,,7897.13,0
3756050,18:32:12,18:32:12,5034,30,,,,8088.72,0
3756050,18:32:37,18:32:37,5035,31,,,,8283.28,0
3756050,18:33:32,18:33:32,5036,32,,,,8838.6,0
3756050,18:34:11,18:34:11,6898,33,,,,9125.13,0
3756050,18:34:55,18:34:55,1816,34,,,,9423.04,0
3756050,18:35:49,18:35:49,1817,35,,,,9753.05,0
3756050,18:36:09,18:36:09,1818,36,,,,9892.04,0
3756050,18:36:36,18:36:36,1819,37,,,,10043.13,0
3756050,18:37:02,18:37:02,1820,38,,,,10246.01,0
3756050,18:38:33,18:38:33,996,39,,,,10567.71,0
3756050,18:38:57,18:38:57,9495,40,,,,10756.41,0
3756050,18:39:27,18:39:27,6900,41,,,,10959.19,0
3756050,18:40:27,18:40:27,10749,42,,,,11374.41,0
3756050,18:41:35,18:41:35,792,43,,,,11902.95,0
3756050,18:42:18,18:42:18,793,44,,,,12348.8,0
3756050,18:43:00,18:43:00,94,45,,,,12711.89,
3756050,18:44:07,18:44:07,95,46,,,,13790.95,0
3756050,18:44:39,18:44:39,96,47,,,,14253.77,0
3756050,18:45:21,18:45:21,97,48,,,,14785.13,0
3756050,18:46:02,18:46:02,98,49,,,,15378.52,0
3756050,18:47:00,18:47:00,9952,50,,1,,16067.87,
3756060,18:10:00,18:10:00,9498,1,,,1,0,
3756060,18:13:00,18:13:00,109,2,,,,814.54,
3756060,18:13:36,18:13:36,9617,3,,,,1066.7,0
3756060,18:14:39,18:14:39,111,4,,,,1411.58,0
3756060,18:15:57,18:15:57,4673,5,,,,1842.61,0
3756060,18:16:32,18:16:32,4674,6,,,,1975.68,0
3756060,18:17:16,18:17:16,4675,7,,,,2151.94,0
3756060,18:17:57,18:17:57,4676,8,,,,2344.51,0
3756060,18:18:34,18:18:34,4677,9,,,,2512.41,0
3756060,18:19:27,18:19:27,4678,10,,,,2784.72,0
3756060,18:20:00,18:20:00,1987,11,,,,2917.18,
3756060,18:20:21,18:20:21,4679,12,,,,3060.26,0
3756060,18:20:47,18:20:47,4680,13,,,,3226.28,0
3756060,18:21:40,18:21:40,4681,14,,,,3546.49,0
3756060,18:22:01,18:22:01,1979,15,,,,3735.68,0
3756060,18:22:29,18:22:29,1980,16,,,,3997.3,0
3756060,18:22:55,18:22:55,1981,17,,,,4198.71,0
3756060,18:23:37,18:23:37,1982,18,,,,4513.13,0
3756060,18:24:17,18:24:17,4691,19,,,,4764.9,0
3756060,18:24:56,18:24:56,4692,20,,,,5061.77,0
3756060,18:25:43,18:25:43,4693,21,,,,5276.05,0
3756060,18:26:06,18:26:06,8680,22,,,,5416.94,0
3756060,18:26:23,18:26:23,4695,23,,,,5554.89,0
3756060,18:26:47,18:26:47,4696,24,,,,5700.82,0
3756060,18:27:51,18:27:51,4697,25,,,,6101.6,0
3756060,18:28:36,18:28:36,4698,26,,,,6404.46,0
3756060,18:29:15,18:29:15,4699,27,,,,6681.08,0
3756060,18:31:03,18:31:03,5032,28,,,,7532.03,0
3756060,18:31:49,18:31:49,5033,29,,,,7897.13,0
3756060,18:32:12,18:32:12,5034,30,,,,8088.72,0
3756060,18:32:37,18:32:37,5035,31,,,,8283.28,0
3756060,18:33:32,18:33:32,5036,32,,,,8838.6,0
3756060,18:34:11,18:34:11,6898,33,,,,9125.13,0
3756060,18:34:55,18:34:55,1816,34,,,,9423.04,0
3756060,18:35:49,18:35:49,1817,35,,,,9753.05,0
3756060,18:36:09,18:36:09,1818,36,,,,9892.04,0
3756060,18:36:36,18:36:36,1819,37,,,,10043.13,0
3756060,18:37:02,18:37:02,1820,38,,,,10246.01,0
3756060,18:38:33,18:38:33,996,39,,,,10567.71,0
3756060,18:38:57,18:38:57,9495,40,,,,10756.41,0
3756060,18:39:27,18:39:27,6900,41,,,,10959.19,0
3756060,18:40:27,18:40:27,10749,42,,,,11374.41,0
3756060,18:41:35,18:41:35,792,43,,,,11902.95,0
3756060,18:42:18,18:42:18,793,44,,,,12348.8,0
3756060,18:43:00,18:43:00,94,45,,,,12711.89,
3756060,18:44:07,18:44:07,95,46,,,,13790.95,0
3756060,18:44:39,18:44:39,96,47,,,,14253.77,0
3756060,18:45:21,18:45:21,97,48,,,,14785.13,0
3756060,18:46:02,18:46:02,98,49,,,,15378.52,0
3756060,18:47:00,18:47:00,9952,50,,1,,16067.87,
3756080,18:10:00,18:10:00,9498,1,,,1,0,
3756080,18:13:00,18:13:00,109,2,,,,814.54,
3756080,18:13:36,18:13:36,9617,3,,,,1066.7,0
3756080,18:14:39,18:14:39,111,4,,,,1411.58,0
3756080,18:15:57,18:15:57,4673,5,,,,1842.61,0
3756080,18:16:32,18:16:32,4674,6,,,,1975.68,0
3756080,18:17:16,18:17:16,4675,7,,,,2151.94,0
3756080,18:17:57,18:17:57,4676,8,,,,2344.51,0
3756080,18:18:34,18:18:34,4677,9,,,,2512.41,0
3756080,18:19:27,18:19:27,4678,10,,,,2784.72,0
3756080,18:20:00,18:20:00,1987,11,,,,2917.18,
3756080,18:20:21,18:20:21,4679,12,,,,3060.26,0
3756080,18:20:47,18:20:47,4680,13,,,,3226.28,0
3756080,18:21:40,18:21:40,4681,14,,,,3546.49,0
3756080,18:22:01,18:22:01,1979,15,,,,3735.68,0
3756080,18:22:29,18:22:29,1980,16,,,,3997.3,0
3756080,18:22:55,18:22:55,1981,17,,,,4198.71,0
3756080,18:23:37,18:23:37,1982,18,,,,4513.13,0
3756080,18:24:17,18:24:17,4691,19,,,,4764.9,0
3756080,18:24:56,18:24:56,4692,20,,,,5061.77,0
3756080,18:25:43,18:25:43,4693,21,,,,5276.05,0
3756080,18:26:06,18:26:06,8680,22,,,,5416.94,0
3756080,18:26:23,18:26:23,4695,23,,,,5554.89,0
3756080,18:26:47,18:26:47,4696,24,,,,5700.82,0
3756080,18:27:51,18:27:51,4697,25,,,,6101.6,0
3756080,18:28:36,18:28:36,4698,26,,,,6404.46,0
3756080,18:29:15,18:29:15,4699,27,,,,6681.08,0
3756080,18:31:03,18:31:03,5032,28,,,,7532.03,0
3756080,18:31:49,18:31:49,5033,29,,,,7897.13,0
3756080,18:32:12,18:32:12,5034,30,,,,8088.72,0
3756080,18:32:37,18:32:37,5035,31,,,,8283.28,0
3756080,18:33:32,18:33:32,5036,32,,,,8838.6,0
3756080,18:34:11,18:34:11,6898,33,,,,9125.13,0
3756080,18:34:55,18:34:55,1816,34,,,,9423.04,0
3756080,18:35:49,18:35:49,1817,35,,,,9753.05,0
3756080,18:36:09,18:36:09,1818,36,,,,9892.04,0
3756080,18:36:36,18:36:36,1819,37,,,,10043.13,0
3756080,18:37:02,18:37:02,1820,38,,,,10246.01,0
3756080,18:38:33,18:38:33,996,39,,,,10567.71,0
3756080,18:38:57,18:38:57,9495,40,,,,10756.41,0
3756080,18:39:27,18:39:27,6900,41,,,,10959.19,0
3756080,18:40:27,18:40:27,10749,42,,,,11374.41,0
3756080,18:41:35,18:41:35,792,43,,,,11902.95,0
3756080,18:42:18,18:42:18,793,44,,,,12348.8,0
3756080,18:43:00,18:43:00,94,45,,,,12711.89,
3756080,18:44:07,18:44:07,95,46,,,,13790.95,0
3756080,18:44:39,18:44:39,96,47,,,,14253.77,0
3756080,18:45:21,18:45:21,97,48,,,,14785.13,0
3756080,18:46:02,18:46:02,98,49,,,,15378.52,0
3756080,18:47:00,18:47:00,9952,50,,1,,16067.87,
3756090,18:10:00,18:10:00,9498,1,,,1,0,
3756090,18:13:00,18:13:00,109,2,,,,814.54,
3756090,18:13:36,18:13:36,9617,3,,,,1066.7,0
3756090,18:14:39,18:14:39,111,4,,,,1411.58,0
3756090,18:15:57,18:15:57,4673,5,,,,1842.61,0
3756090,18:16:32,18:16:32,4674,6,,,,1975.68,0
3756090,18:17:16,18:17:16,4675,7,,,,2151.94,0
3756090,18:17:57,18:17:57,4676,8,,,,2344.51,0
3756090,18:18:34,18:18:34,4677,9,,,,2512.41,0
3756090,18:19:27,18:19:27,4678,10,,,,2784.72,0
3756090,18:20:00,18:20:00,1987,11,,,,2917.18,
3756090,18:20:21,18:20:21,4679,12,,,,3060.26,0
3756090,18:20:47,18:20:47,4680,13,,,,3226.28,0
3756090,18:21:40,18:21:40,4681,14,,,,3546.49,0
3756090,18:22:01,18:22:01,1979,15,,,,3735.68,0
3756090,18:22:29,18:22:29,1980,16,,,,3997.3,0
3756090,18:22:55,18:22:55,1981,17,,,,4198.71,0
3756090,18:23:37,18:23:37,1982,18,,,,4513.13,0
3756090,18:24:17,18:24:17,4691,19,,,,4764.9,0
3756090,18:24:56,18:24:56,4692,20,,,,5061.77,0
3756090,18:25:43,18:25:43,4693,21,,,,5276.05,0
3756090,18:26:06,18:26:06,8680,22,,,,5416.94,0
3756090,18:26:23,18:26:23,4695,23,,,,5554.89,0
3756090,18:26:47,18:26:47,4696,24,,,,5700.82,0
3756090,18:27:51,18:27:51,4697,25,,,,6101.6,0
3756090,18:28:36,18:28:36,4698,26,,,,6404.46,0
3756090,18:29:15,18:29:15,4699,27,,,,6681.08,0
3756090,18:31:03,18:31:03,5032,28,,,,7532.03,0
3756090,18:31:49,18:31:49,5033,29,,,,7897.13,0
3756090,18:32:12,18:32:12,5034,30,,,,8088.72,0
3756090,18:32:37,18:32:37,5035,31,,,,8283.28,0
3756090,18:33:32,18:33:32,5036,32,,,,8838.6,0
3756090,18:34:11,18:34:11,6898,33,,,,9125.13,0
3756090,18:34:55,18:34:55,1816,34,,,,9423.04,0
3756090,18:35:49,18:35:49,1817,35,,,,9753.05,0
3756090,18:36:09,18:36:09,1818,36,,,,9892.04,0
3756090,18:36:36,18:36:36,1819,37,,,,10043.13,0
3756090,18:37:02,18:37:02,1820,38,,,,10246.01,0
3756090,18:38:33,18:38:33,996,39,,,,10567.71,0
3756090,18:38:57,18:38:57,9495,40,,,,10756.41,0
3756090,18:39:27,18:39:27,6900,41,,,,10959.19,0
3756090,18:40:27,18:40:27,10749,42,,,,11374.41,0
3756090,18:41:35,18:41:35,792,43,,,,11902.95,0
3756090,18:42:18,18:42:18,793,44,,,,12348.8,0
3756090,18:43:00,18:43:00,94,45,,,,12711.89,
3756090,18:44:07,18:44:07,95,46,,,,13790.95,0
3756090,18:44:39,18:44:39,96,47,,,,14253.77,0
3756090,18:45:21,18:45:21,97,48,,,,14785.13,0
3756090,18:46:02,18:46:02,98,49,,,,15378.52,0
3756090,18:47:00,18:47:00,9952,50,,1,,16067.87,
3756120,18:10:00,18:10:00,9498,1,,,1,0,
3756120,18:13:00,18:13:00,109,2,,,,814.54,
3756120,18:13:36,18:13:36,9617,3,,,,1066.7,0
3756120,18:14:39,18:14:39,111,4,,,,1411.58,0
3756120,18:15:57,18:15:57,4673,5,,,,1842.61,0
3756120,18:16:32,18:16:32,4674,6,,,,1975.68,0
3756120,18:17:16,18:17:16,4675,7,,,,2151.94,0
3756120,18:17:57,18:17:57,4676,8,,,,2344.51,0
3756120,18:18:34,18:18:34,4677,9,,,,2512.41,0
3756120,18:19:27,18:19:27,4678,10,,,,2784.72,0
3756120,18:20:00,18:20:00,1987,11,,,,2917.18,
3756120,18:20:21,18:20:21,4679,12,,,,3060.26,0
3756120,18:20:47,18:20:47,4680,13,,,,3226.28,0
3756120,18:21:40,18:21:40,4681,14,,,,3546.49,0
3756120,18:22:01,18:22:01,1979,15,,,,3735.68,0
3756120,18:22:29,18:22:29,1980,16,,,,3997.3,0
3756120,18:22:55,18:22:55,1981,17,,,,4198.71,0
3756120,18:23:37,18:23:37,1982,18,,,,4513.13,0
3756120,18:24:17,18:24:17,4691,19,,,,4764.9,0
3756120,18:24:56,18:24:56,4692,20,,,,5061.77,0
3756120,18:25:43,18:25:43,4693,21,,,,5276.05,0
3756120,18:26:06,18:26:06,8680,22,,,,5416.94,0
3756120,18:26:23,18:26:23,4695,23,,,,5554.89,0
3756120,18:26:47,18:26:47,4696,24,,,,5700.82,0
3756120,18:27:51,18:27:51,4697,25,,,,6101.6,0
3756120,18:28:36,18:28:36,4698,26,,,,6404.46,0
3756120,18:29:15,18:29:15,4699,27,,,,6681.08,0
3756120,18:31:03,18:31:03,5032,28,,,,7532.03,0
3756120,18:31:49,18:31:49,5033,29,,,,7897.13,0
3756120,18:32:12,18:32:12,5034,30,,,,8088.72,0
3756120,18:32:37,18:32:37,5035,31,,,,8283.28,0
3756120,18:33:32,18:33:32,5036,32,,,,8838.6,0
3756120,18:34:11,18:34:11,6898,33,,,,9125.13,0
3756120,18:34:55,18:34:55,1816,34,,,,9423.04,0
3756120,18:35:49,18:35:49,1817,35,,,,9753.05,0
3756120,18:36:09,18:36:09,1818,36,,,,9892.04,0
3756120,18:36:36,18:36:36,1819,37,,,,10043.13,0
3756120,18:37:02,18:37:02,1820,38,,,,10246.01,0
3756120,18:38:33,18:38:33,996,39,,,,10567.71,0
3756120,18:38:57,18:38:57,9495,40,,,,10756.41,0
3756120,18:39:27,18:39:27,6900,41,,,,10959.19,0
3756120,18:40:27,18:40:27,10749,42,,,,11374.41,0
3756120,18:41:35,18:41:35,792,43,,,,11902.95,0
3756120,18:42:18,18:42:18,793,44,,,,12348.8,0
3756120,18:43:00,18:43:00,94,45,,,,12711.89,
3756120,18:44:07,18:44:07,95,46,,,,13790.95,0
3756120,18:44:39,18:44:39,96,47,,,,14253.77,0
3756120,18:45:21,18:45:21,97,48,,,,14785.13,0
3756120,18:46:02,18:46:02,98,49,,,,15378.52,0
3756120,18:47:00,18:47:00,9952,50,,1,,16067.87,
3756130,18:10:00,18:10:00,9498,1,,,1,0,
3756130,18:13:00,18:13:00,109,2,,,,814.54,
3756130,18:13:36,18:13:36,9617,3,,,,1066.7,0
3756130,18:14:39,18:14:39,111,4,,,,1411.58,0
3756130,18:15:57,18:15:57,4673,5,,,,1842.61,0
3756130,18:16:32,18:16:32,4674,6,,,,1975.68,0
3756130,18:17:16,18:17:16,4675,7,,,,2151.94,0
3756130,18:17:57,18:17:57,4676,8,,,,2344.51,0
3756130,18:18:34,18:18:34,4677,9,,,,2512.41,0
3756130,18:19:27,18:19:27,4678,10,,,,2784.72,0
3756130,18:20:00,18:20:00,1987,11,,,,2917.18,
3756130,18:20:21,18:20:21,4679,12,,,,3060.26,0
3756130,18:20:47,18:20:47,4680,13,,,,3226.28,0
3756130,18:21:40,18:21:40,4681,14,,,,3546.49,0
3756130,18:22:01,18:22:01,1979,15,,,,3735.68,0
3756130,18:22:29,18:22:29,1980,16,,,,3997.3,0
3756130,18:22:55,18:22:55,1981,17,,,,4198.71,0
3756130,18:23:37,18:23:37,1982,18,,,,4513.13,0
3756130,18:24:17,18:24:17,4691,19,,,,4764.9,0
3756130,18:24:56,18:24:56,4692,20,,,,5061.77,0
3756130,18:25:43,18:25:43,4693,21,,,,5276.05,0
3756130,18:26:06,18:26:06,8680,22,,,,5416.94,0
3756130,18:26:23,18:26:23,4695,23,,,,5554.89,0
3756130,18:26:47,18:26:47,4696,24,,,,5700.82,0
3756130,18:27:51,18:27:51,4697,25,,,,6101.6,0
3756130,18:28:36,18:28:36,4698,26,,,,6404.46,0
3756130,18:29:15,18:29:15,4699,27,,,,6681.08,0
3756130,18:31:03,18:31:03,5032,28,,,,7532.03,0
3756130,18:31:49,18:31:49,5033,29,,,,7897.13,0
3756130,18:32:12,18:32:12,5034,30,,,,8088.72,0
3756130,18:32:37,18:32:37,5035,31,,,,8283.28,0
3756130,18:33:32,18:33:32,5036,32,,,,8838.6,0
3756130,18:34:11,18:34:11,6898,33,,,,9125.13,0
3756130,18:34:55,18:34:55,1816,34,,,,9423.04,0
3756130,18:35:49,18:35:49,1817,35,,,,9753.05,0
3756130,18:36:09,18:36:09,1818,36,,,,9892.04,0
3756130,18:36:36,18:36:36,1819,37,,,,10043.13,0
3756130,18:37:02,18:37:02,1820,38,,,,10246.01,0
3756130,18:38:33,18:38:33,996,39,,,,10567.71,0
3756130,18:38:57,18:38:57,9495,40,,,,10756.41,0
3756130,18:39:27,18:39:27,6900,41,,,,10959.19,0
3756130,18:40:27,18:40:27,10749,42,,,,11374.41,0
3756130,18:41:35,18:41:35,792,43,,,,11902.95,0
3756130,18:42:18,18:42:18,793,44,,,,12348.8,0
3756130,18:43:00,18:43:00,94,45,,,,12711.89,
3756130,18:44:07,18:44:07,95,46,,,,13790.95,0
3756130,18:44:39,18:44:39,96,47,,,,14253.77,0
3756130,18:45:21,18:45:21,97,48,,,,14785.13,0
3756130,18:46:02,18:46:02,98,49,,,,15378.52,0
3756130,18:47:00,18:47:00,9952,50,,1,,16067.87,
3824010,20:40:00,20:40:00,9498,1,,,1,0,
3824010,20:41:00,20:41:00,109,2,,,,814.54,
3824010,20:41:26,20:41:26,9617,3,,,,1066.7,0
3824010,20:42:10,20:42:10,111,4,,,,1411.58,0
3824010,20:43:06,20:43:06,4673,5,,,,1842.61,0
3824010,20:43:31,20:43:31,4674,6,,,,1975.68,0
3824010,20:44:02,20:44:02,4675,7,,,,2151.94,0
3824010,20:44:32,20:44:32,4676,8,,,,2344.51,0
3824010,20:44:59,20:44:59,4677,9,,,,2512.41,0
3824010,20:45:36,20:45:36,4678,10,,,,2784.72,0
3824010,20:46:00,20:46:00,1987,11,,,,2917.18,
3824010,20:46:17,20:46:17,4679,12,,,,3060.26,0
3824010,20:46:39,20:46:39,4680,13,,,,3226.28,0
3824010,20:47:22,20:47:22,4681,14,,,,3546.49,0
3824010,20:47:40,20:47:40,1979,15,,,,3735.68,0
3824010,20:48:03,20:48:03,1980,16,,,,3997.3,0
3824010,20:48:25,20:48:25,1981,17,,,,4198.71,0
3824010,20:48:59,20:48:59,1982,18,,,,4513.13,0
3824010,20:49:32,20:49:32,4691,19,,,,4764.9,0
3824010,20:50:04,20:50:04,4692,20,,,,5061.77,0
3824010,20:50:44,20:50:44,4693,21,,,,5276.05,0
3824010,20:51:03,20:51:03,8680,22,,,,5416.94,0
3824010,20:51:17,20:51:17,4695,23,,,,5554.89,0
3824010,20:51:36,20:51:36,4696,24,,,,5700.82,0
3824010,20:52:29,20:52:29,4697,25,,,,6101.6,0
3824010,20:53:06,20:53:06,4698,26,,,,6404.46,0
3824010,20:53:38,20:53:38,4699,27,,,,6681.08,0
3824010,20:55:07,20:55:07,5032,28,,,,7532.03,0
3824010,20:55:45,20:55:45,5033,29,,,,7897.13,0
3824010,20:56:05,20:56:05,5034,30,,,,8088.72,0
3824010,20:56:25,20:56:25,5035,31,,,,8283.28,0
3824010,20:57:11,20:57:11,5036,32,,,,8838.6,0
3824010,20:57:43,20:57:43,6898,33,,,,9125.13,0
3824010,20:58:20,20:58:20,1816,34,,,,9423.04,0
3824010,20:59:04,20:59:04,1817,35,,,,9753.05,0
3824010,20:59:21,20:59:21,1818,36,,,,9892.04,0
3824010,20:59:42,20:59:42,1819,37,,,,10043.13,0
3824010,21:00:04,21:00:04,1820,38,,,,10246.01,0
3824010,21:01:19,21:01:19,996,39,,,,10567.71,0
3824010,21:01:40,21:01:40,9495,40,,,,10756.41,0
3824010,21:02:04,21:02:04,6900,41,,,,10959.19,0
3824010,21:02:53,21:02:53,10749,42,,,,11374.41,0
3824010,21:03:49,21:03:49,792,43,,,,11902.95,0
3824010,21:04:25,21:04:25,793,44,,,,12348.8,0
3824010,21:05:00,21:05:00,94,45,,,,12711.89,
3824010,21:06:41,21:06:41,95,46,,,,13790.95,0
3824010,21:07:29,21:07:29,96,47,,,,14253.77,0
3824010,21:08:32,21:08:32,97,48,,,,14785.13,0
3824010,21:09:34,21:09:34,98,49,,,,15378.52,0
3824010,21:11:00,21:11:00,9952,50,,1,,16067.87,
3824110,20:40:00,20:40:00,9498,1,,,1,0,
3824110,20:41:00,20:41:00,109,2,,,,814.54,
3824110,20:41:26,20:41:26,9617,3,,,,1066.7,0
3824110,20:42:10,20:42:10,111,4,,,,1411.58,0
3824110,20:43:06,20:43:06,4673,5,,,,1842.61,0
3824110,20:43:31,20:43:31,4674,6,,,,1975.68,0
3824110,20:44:02,20:44:02,4675,7,,,,2151.94,0
3824110,20:44:32,20:44:32,4676,8,,,,2344.51,0
3824110,20:44:59,20:44:59,4677,9,,,,2512.41,0
3824110,20:45:36,20:45:36,4678,10,,,,2784.72,0
3824110,20:46:00,20:46:00,1987,11,,,,2917.18,
3824110,20:46:17,20:46:17,4679,12,,,,3060.26,0
3824110,20:46:39,20:46:39,4680,13,,,,3226.28,0
3824110,20:47:22,20:47:22,4681,14,,,,3546.49,0
3824110,20:47:40,20:47:40,1979,15,,,,3735.68,0
3824110,20:48:03,20:48:03,1980,16,,,,3997.3,0
3824110,20:48:25,20:48:25,1981,17,,,,4198.71,0
3824110,20:48:59,20:48:59,1982,18,,,,4513.13,0
3824110,20:49:32,20:49:32,4691,19,,,,4764.9,0
3824110,20:50:04,20:50:04,4692,20,,,,5061.77,0
3824110,20:50:44,20:50:44,4693,21,,,,5276.05,0
3824110,20:51:03,20:51:03,8680,22,,,,5416.94,0
3824110,20:51:17,20:51:17,4695,23,,,,5554.89,0
3824110,20:51:36,20:51:36,4696,24,,,,5700.82,0
3824110,20:52:29,20:52:29,4697,25,,,,6101.6,0
3824110,20:53:06,20:53:06,4698,26,,,,6404.46,0
3824110,20:53:38,20:53:38,4699,27,,,,6681.08,0
3824110,20:55:07,20:55:07,5032,28,,,,7532.03,0
3824110,20:55:45,20:55:45,5033,29,,,,7897.13,0
3824110,20:56:05,20:56:05,5034,30,,,,8088.72,0
3824110,20:56:25,20:56:25,5035,31,,,,8283.28,0
3824110,20:57:11,20:57:11,5036,32,,,,8838.6,0
3824110,20:57:43,20:57:43,6898,33,,,,9125.13,0
3824110,20:58:20,20:58:20,1816,34,,,,9423.04,0
3824110,20:59:04,20:59:04,1817,35,,,,9753.05,0
3824110,20:59:21,20:59:21,1818,36,,,,9892.04,0
3824110,20:59:42,20:59:42,1819,37,,,,10043.13,0
3824110,21:00:04,21:00:04,1820,38,,,,10246.01,0
3824110,21:01:19,21:01:19,996,39,,,,10567.71,0
3824110,21:01:40,21:01:40,9495,40,,,,10756.41,0
3824110,21:02:04,21:02:04,6900,41,,,,10959.19,0
3824110,21:02:53,21:02:53,10749,42,,,,11374.41,0
3824110,21:03:49,21:03:49,792,43,,,,11902.95,0
3824110,21:04:25,21:04:25,793,44,,,,12348.8,0
3824110,21:05:00,21:05:00,94,45,,,,12711.89,
3824110,21:06:41,21:06:41,95,46,,,,13790.95,0
3824110,21:07:29,21:07:29,96,47,,,,14253.77,0
3824110,21:08:32,21:08:32,97,48,,,,14785.13,0
3824110,21:09:34,21:09:34,98,49,,,,15378.52,0
3824110,21:11:00,21:11:00,9952,50,,1,,16067.87,
3824150,20:40:00,20:40:00,9498,1,,,1,0,
3824150,20:41:00,20:41:00,109,2,,,,814.54,
3824150,20:41:26,20:41:26,9617,3,,,,1066.7,0
3824150,20:42:10,20:42:10,111,4,,,,1411.58,0
3824150,20:43:06,20:43:06,4673,5,,,,1842.61,0
3824150,20:43:31,20:43:31,4674,6,,,,1975.68,0
3824150,20:44:02,20:44:02,4675,7,,,,2151.94,0
3824150,20:44:32,20:44:32,4676,8,,,,2344.51,0
3824150,20:44:59,20:44:59,4677,9,,,,2512.41,0
3824150,20:45:36,20:45:36,4678,10,,,,2784.72,0
3824150,20:46:00,20:46:00,1987,11,,,,2917.18,
3824150,20:46:17,20:46:17,4679,12,,,,3060.26,0
3824150,20:46:39,20:46:39,4680,13,,,,3226.28,0
3824150,20:47:22,20:47:22,4681,14,,,,3546.49,0
3824150,20:47:40,20:47:40,1979,15,,,,3735.68,0
3824150,20:48:03,20:48:03,1980,16,,,,3997.3,0
3824150,20:48:25,20:48:25,1981,17,,,,4198.71,0
3824150,20:48:59,20:48:59,1982,18,,,,4513.13,0
3824150,20:49:32,20:49:32,4691,19,,,,4764.9,0
3824150,20:50:04,20:50:04,4692,20,,,,5061.77,0
3824150,20:50:44,20:50:44,4693,21,,,,5276.05,0
3824150,20:51:03,20:51:03,8680,22,,,,5416.94,0
3824150,20:51:17,20:51:17,4695,23,,,,5554.89,0
3824150,20:51:36,20:51:36,4696,24,,,,5700.82,0
3824150,20:52:29,20:52:29,4697,25,,,,6101.6,0
3824150,20:53:06,20:53:06,4698,26,,,,6404.46,0
3824150,20:53:38,20:53:38,4699,27,,,,6681.08,0
3824150,20:55:07,20:55:07,5032,28,,,,7532.03,0
3824150,20:55:45,20:55:45,5033,29,,,,7897.13,0
3824150,20:56:05,20:56:05,5034,30,,,,8088.72,0
3824150,20:56:25,20:56:25,5035,31,,,,8283.28,0
3824150,20:57:11,20:57:11,5036,32,,,,8838.6,0
3824150,20:57:43,20:57:43,6898,33,,,,9125.13,0
3824150,20:58:20,20:58:20,1816,34,,,,9423.04,0
3824150,20:59:04,20:59:04,1817,35,,,,9753.05,0
3824150,20:59:21,20:59:21,1818,36,,,,9892.04,0
3824150,20:59:42,20:59:42,1819,37,,,,10043.13,0
3824150,21:00:04,21:00:04,1820,38,,,,10246.01,0
3824150,21:01:19,21:01:19,996,39,,,,10567.71,0
3824150,21:01:40,21:01:40,9495,40,,,,10756.41,0
3824150,21:02:04,21:02:04,6900,41,,,,10959.19,0
3824150,21:02:53,21:02:53,10749,42,,,,11374.41,0
3824150,21:03:49,21:03:49,792,43,,,,11902.95,0
3824150,21:04:25,21:04:25,793,44,,,,12348.8,0
3824150,21:05:00,21:05:00,94,45,,,,12711.89,
3824150,21:06:41,21:06:41,95,46,,,,13790.95,0
3824150,21:07:29,21:07:29,96,47,,,,14253.77,0
3824150,21:08:32,21:08:32,97,48,,,,14785.13,0
3824150,21:09:34,21:09:34,98,49,,,,15378.52,0
3824150,21:11:00,21:11:00,9952,50,,1,,16067.87,
3948020,16:38:00,16:38:00,9498,1,,,1,0,
3948020,16:41:00,16:41:00,109,2,,,,814.54,
3948020,16:41:42,16:41:42,9617,3,,,,1066.7,0
3948020,16:42:53,16:42:53,111,4,,,,1411.58,0
3948020,16:44:23,16:44:23,4673,5,,,,1842.61,0
3948020,16:45:02,16:45:02,4674,6,,,,1975.68,0
3948020,16:45:52,16:45:52,4675,7,,,,2151.94,0
3948020,16:46:40,16:46:40,4676,8,,,,2344.51,0
3948020,16:47:22,16:47:22,4677,9,,,,2512.41,0
3948020,16:48:23,16:48:23,4678,10,,,,2784.72,0
3948020,16:49:00,16:49:00,1987,11,,,,2917.18,
3948020,16:49:23,16:49:23,4679,12,,,,3060.26,0
3948020,16:49:51,16:49:51,4680,13,,,,3226.28,0
3948020,16:50:48,16:50:48,4681,14,,,,3546.49,0
3948020,16:51:12,16:51:12,1979,15,,,,3735.68,0
3948020,16:51:42,16:51:42,1980,16,,,,3997.3,0
3948020,16:52:11,16:52:11,1981,17,,,,4198.71,0
3948020,16:52:56,16:52:56,1982,18,,,,4513.13,0
3948020,16:53:39,16:53:39,4691,19,,,,4764.9,0
3948020,16:54:21,16:54:21,4692,20,,,,5061.77,0
3948020,16:55:13,16:55:13,4693,21,,,,5276.05,0
3948020,16:55:38,16:55:38,8680,22,,,,5416.94,0
3948020,16:55:57,16:55:57,4695,23,,,,5554.89,0
3948020,16:56:22,16:56:22,4696,24,,,,5700.82,0
3948020,16:57:32,16:57:32,4697,25,,,,6101.6,0
3948020,16:58:21,16:58:21,4698,26,,,,6404.46,0
3948020,16:59:03,16:59:03,4699,27,,,,6681.08,0
3948020,17:01:00,17:01:00,5032,28,,,,7532.03,0
3948020,17:01:50,17:01:50,5033,29,,,,7897.13,0
3948020,17:02:16,17:02:16,5034,30,,,,8088.72,0
3948020,17:02:42,17:02:42,5035,31,,,,8283.28,0
3948020,17:03:43,17:03:43,5036,32,,,,8838.6,0
3948020,17:04:25,17:04:25,6898,33,,,,9125.13,0
3948020,17:05:13,17:05:13,1816,34,,,,9423.04,0
3948020,17:06:12,17:06:12,1817,35,,,,9753.05,0
3948020,17:06:34,17:06:34,1818,36,,,,9892.04,0
3948020,17:07:02,17:07:02,1819,37,,,,10043.13,0
3948020,17:07:31,17:07:31,1820,38,,,,10246.01,0
3948020,17:09:10,17:09:10,996,39,,,,10567.71,0
3948020,17:09:36,17:09:36,9495,40,,,,10756.41,0
3948020,17:10:08,17:10:08,6900,41,,,,10959.19,0
3948020,17:11:14,17:11:14,10749,42,,,,11374.41,0
3948020,17:12:27,17:12:27,792,43,,,,11902.95,0
3948020,17:13:14,17:13:14,793,44,,,,12348.8,0
3948020,17:14:00,17:14:00,94,45,,,,12711.89,
3948020,17:15:07,17:15:07,95,46,,,,13790.95,0
3948020,17:15:39,17:15:39,96,47,,,,14253.77,0
3948020,17:16:21,17:16:21,97,48,,,,14785.13,0
3948020,17:17:02,17:17:02,98,49,,,,15378.52,0
3948020,17:18:00,17:18:00,9952,50,,1,,16067.87,
3948030,16:38:00,16:38:00,9498,1,,,1,0,
3948030,16:41:00,16:41:00,109,2,,,,814.54,
3948030,16:41:42,16:41:42,9617,3,,,,1066.7,0
3948030,16:42:53,16:42:53,111,4,,,,1411.58,0
3948030,16:44:23,16:44:23,4673,5,,,,1842.61,0
3948030,16:45:02,16:45:02,4674,6,,,,1975.68,0
3948030,16:45:52,16:45:52,4675,7,,,,2151.94,0
3948030,16:46:40,16:46:40,4676,8,,,,2344.51,0
3948030,16:47:22,16:47:22,4677,9,,,,2512.41,0
3948030,16:48:23,16:48:23,4678,10,,,,2784.72,0
3948030,16:49:00,16:49:00,1987,11,,,,2917.18,
3948030,16:49:23,16:49:23,4679,12,,,,3060.26,0
3948030,16:49:51,16:49:51,4680,13,,,,3226.28,0
3948030,16:50:48,16:50:48,4681,14,,,,3546.49,0
3948030,16:51:12,16:51:12,1979,15,,,,3735.68,0
3948030,16:51:42,16:51:42,1980,16,,,,3997.3,0
3948030,16:52:11,16:52:11,1981,17,,,,4198.71,0
3948030,16:52:56,16:52:56,1982,18,,,,4513.13,0
3948030,16:53:39,16:53:39,4691,19,,,,4764.9,0
3948030,16:54:21,16:54:21,4692,20,,,,5061.77,0
3948030,16:55:13,16:55:13,4693,21,,,,5276.05,0
3948030,16:55:38,16:55:38,8680,22,,,,5416.94,0
3948030,16:55:57,16:55:57,4695,23,,,,5554.89,0
3948030,16:56:22,16:56:22,4696,24,,,,5700.82,0
3948030,16:57:32,16:57:32,4697,25,,,,6101.6,0
3948030,16:58:21,16:58:21,4698,26,,,,6404.46,0
3948030,16:59:03,16:59:03,4699,27,,,,6681.08,0
3948030,17:01:00,17:01:00,5032,28,,,,7532.03,0
3948030,17:01:50,17:01:50,5033,29,,,,7897.13,0
3948030,17:02:16,17:02:16,5034,30,,,,8088.72,0
3948030,17:02:42,17:02:42,5035,31,,,,8283.28,0
3948030,17:03:43,17:03:43,5036,32,,,,8838.6,0
3948030,17:04:25,17:04:25,6898,33,,,,9125.13,0
3948030,17:05:13,17:05:13,1816,34,,,,9423.04,0
3948030,17:06:12,17:06:12,1817,35,,,,9753.05,0
3948030,17:06:34,17:06:34,1818,36,,,,9892.04,0
3948030,17:07:02,17:07:02,1819,37,,,,10043.13,0
3948030,17:07:31,17:07:31,1820,38,,,,10246.01,0
3948030,17:09:10,17:09:10,996,39,,,,10567.71,0
3948030,17:09:36,17:09:36,9495,40,,,,10756.41,0
3948030,17:10:08,17:10:08,6900,41,,,,10959.19,0
3948030,17:11:14,17:11:14,10749,42,,,,11374.41,0
3948030,17:12:27,17:12:27,792,43,,,,11902.95,0
3948030,17:13:14,17:13:14,793,44,,,,12348.8,0
3948030,17:14:00,17:14:00,94,45,,,,12711.89,
3948030,17:15:07,17:15:07,95,46,,,,13790.95,0
3948030,17:15:39,17:15:39,96,47,,,,14253.77,0
3948030,17:16:21,17:16:21,97,48,,,,14785.13,0
3948030,17:17:02,17:17:02,98,49,,,,15378.52,0
3948030,17:18:00,17:18:00,9952,50,,1,,16067.87,
3948040,16:38:00,16:38:00,9498,1,,,1,0,
3948040,16:41:00,16:41:00,109,2,,,,814.54,
3948040,16:41:42,16:41:42,9617,3,,,,1066.7,0
3948040,16:42:53,16:42:53,111,4,,,,1411.58,0
3948040,16:44:23,16:44:23,4673,5,,,,1842.61,0
3948040,16:45:02,16:45:02,4674,6,,,,1975.68,0
3948040,16:45:52,16:45:52,4675,7,,,,2151.94,0
3948040,16:46:40,16:46:40,4676,8,,,,2344.51,0
3948040,16:47:22,16:47:22,4677,9,,,,2512.41,0
3948040,16:48:23,16:48:23,4678,10,,,,2784.72,0
3948040,16:49:00,16:49:00,1987,11,,,,2917.18,
3948040,16:49:23,16:49:23,4679,12,,,,3060.26,0
3948040,16:49:51,16:49:51,4680,13,,,,3226.28,0
3948040,16:50:48,16:50:48,4681,14,,,,3546.49,0
3948040,16:51:12,16:51:12,1979,15,,,,3735.68,0
3948040,16:51:42,16:51:42,1980,16,,,,3997.3,0
3948040,16:52:11,16:52:11,1981,17,,,,4198.71,0
3948040,16:52:56,16:52:56,1982,18,,,,4513.13,0
3948040,16:53:39,16:53:39,4691,19,,,,4764.9,0
3948040,16:54:21,16:54:21,4692,20,,,,5061.77,0
3948040,16:55:13,16:55:13,4693,21,,,,5276.05,0
3948040,16:55:38,16:55:38,8680,22,,,,5416.94,0
3948040,16:55:57,16:55:57,4695,23,,,,5554.89,0
3948040,16:56:22,16:56:22,4696,24,,,,5700.82,0
3948040,16:57:32,16:57:32,4697,25,,,,6101.6,0
3948040,16:58:21,16:58:21,4698,26,,,,6404.46,0
3948040,16:59:03,16:59:03,4699,27,,,,6681.08,0
3948040,17:01:00,17:01:00,5032,28,,,,7532.03,0
3948040,17:01:50,17:01:50,5033,29,,,,7897.13,0
3948040,17:02:16,17:02:16,5034,30,,,,8088.72,0
3948040,17:02:42,17:02:42,5035,31,,,,8283.28,0
3948040,17:03:43,17:03:43,5036,32,,,,8838.6,0
3948040,17:04:25,17:04:25,6898,33,,,,9125.13,0
3948040,17:05:13,17:05:13,1816,34,,,,9423.04,0
3948040,17:06:12,17:06:12,1817,35,,,,9753.05,0
3948040,17:06:34,17:06:34,1818,36,,,,9892.04,0
3948040,17:07:02,17:07:02,1819,37,,,,10043.13,0
3948040,17:07:31,17:07:31,1820,38,,,,10246.01,0
3948040,17:09:10,17:09:10,996,39,,,,10567.71,0
3948040,17:09:36,17:09:36,9495,40,,,,10756.41,0
3948040,17:10:08,17:10:08,6900,41,,,,10959.19,0
3948040,17:11:14,17:11:14,10749,42,,,,11374.41,0
3948040,17:12:27,17:12:27,792,43,,,,11902.95,0
3948040,17:13:14,17:13:14,793,44,,,,12348.8,0
3948040,17:14:00,17:14:00,94,45,,,,12711.89,
3948040,17:15:07,17:15:07,95,46,,,,13790.95,0
3948040,17:15:39,17:15:39,96,47,,,,14253.77,0
3948040,17:16:21,17:16:21,97,48,,,,14785.13,0
3948040,17:17:02,17:17:02,98,49,,,,15378.52,0
3948040,17:18:00,17:18:00,9952,50,,1,,16067.87,
3948050,16:38:00,16:38:00,9498,1,,,1,0,
3948050,16:41:00,16:41:00,109,2,,,,814.54,
3948050,16:41:42,16:41:42,9617,3,,,,1066.7,0
3948050,16:42:53,16:42:53,111,4,,,,1411.58,0
3948050,16:44:23,16:44:23,4673,5,,,,1842.61,0
3948050,16:45:02,16:45:02,4674,6,,,,1975.68,0
3948050,16:45:52,16:45:52,4675,7,,,,2151.94,0
3948050,16:46:40,16:46:40,4676,8,,,,2344.51,0
3948050,16:47:22,16:47:22,4677,9,,,,2512.41,0
3948050,16:48:23,16:48:23,4678,10,,,,2784.72,0
3948050,16:49:00,16:49:00,1987,11,,,,2917.18,
3948050,16:49:23,16:49:23,4679,12,,,,3060.26,0
3948050,16:49:51,16:49:51,4680,13,,,,3226.28,0
3948050,16:50:48,16:50:48,4681,14,,,,3546.49,0
3948050,16:51:12,16:51:12,1979,15,,,,3735.68,0
3948050,16:51:42,16:51:42,1980,16,,,,3997.3,0
3948050,16:52:11,16:52:11,1981,17,,,,4198.71,0
3948050,16:52:56,16:52:56,1982,18,,,,4513.13,0
3948050,16:53:39,16:53:39,4691,19,,,,4764.9,0
3948050,16:54:21,16:54:21,4692,20,,,,5061.77,0
3948050,16:55:13,16:55:13,4693,21,,,,5276.05,0
3948050,16:55:38,16:55:38,8680,22,,,,5416.94,0
3948050,16:55:57,16:55:57,4695,23,,,,5554.89,0
3948050,16:56:22,16:56:22,4696,24,,,,5700.82,0
3948050,16:57:32,16:57:32,4697,25,,,,6101.6,0
3948050,16:58:21,16:58:21,4698,26,,,,6404.46,0
3948050,16:59:03,16:59:03,4699,27,,,,6681.08,0
3948050,17:01:00,17:01:00,5032,28,,,,7532.03,0
3948050,17:01:50,17:01:50,5033,29,,,,7897.13,0
3948050,17:02:16,17:02:16,5034,30,,,,8088.72,0
3948050,17:02:42,17:02:42,5035,31,,,,8283.28,0
3948050,17:03:43,17:03:43,5036,32,,,,8838.6,0
3948050,17:04:25,17:04:25,6898,33,,,,9125.13,0
3948050,17:05:13,17:05:13,1816,34,,,,9423.04,0
3948050,17:06:12,17:06:12,1817,35,,,,9753.05,0
3948050,17:06:34,17:06:34,1818,36,,,,9892.04,0
3948050,17:07:02,17:07:02,1819,37,,,,10043.13,0
3948050,17:07:31,17:07:31,1820,38,,,,10246.01,0
3948050,17:09:10,17:09:10,996,39,,,,10567.71,0
3948050,17:09:36,17:09:36,9495,40,,,,10756.41,0
3948050,17:10:08,17:10:08,6900,41,,,,10959.19,0
3948050,17:11:14,17:11:14,10749,42,,,,11374.41,0
3948050,17:12:27,17:12:27,792,43,,,,11902.95,0
3948050,17:13:14,17:13:14,793,44,,,,12348.8,0
3948050,17:14:00,17:14:00,94,45,,,,12711.89,
3948050,17:15:07,17:15:07,95,46,,,,13790.95,0
3948050,17:15:39,17:15:39,96,47,,,,14253.77,0
3948050,17:16:21,17:16:21,97,48,,,,14785.13,0
3948050,17:17:02,17:17:02,98,49,,,,15378.52,0
3948050,17:18:00,17:18:00,9952,50,,1,,16067.87,
3948060,16:38:00,16:38:00,9498,1,,,1,0,
3948060,16:41:00,16:41:00,109,2,,,,814.54,
3948060,16:41:42,16:41:42,9617,3,,,,1066.7,0
3948060,16:42:53,16:42:53,111,4,,,,1411.58,0
3948060,16:44:23,16:44:23,4673,5,,,,1842.61,0
3948060,16:45:02,16:45:02,4674,6,,,,1975.68,0
3948060,16:45:52,16:45:52,4675,7,,,,2151.94,0
3948060,16:46:40,16:46:40,4676,8,,,,2344.51,0
3948060,16:47:22,16:47:22,4677,9,,,,2512.41,0
3948060,16:48:23,16:48:23,4678,10,,,,2784.72,0
3948060,16:49:00,16:49:00,1987,11,,,,2917.18,
3948060,16:49:23,16:49:23,4679,12,,,,3060.26,0
3948060,16:49:51,16:49:51,4680,13,,,,3226.28,0
3948060,16:50:48,16:50:48,4681,14,,,,3546.49,0
3948060,16:51:12,16:51:12,1979,15,,,,3735.68,0
3948060,16:51:42,16:51:42,1980,16,,,,3997.3,0
3948060,16:52:11,16:52:11,1981,17,,,,4198.71,0
3948060,16:52:56,16:52:56,1982,18,,,,4513.13,0
3948060,16:53:39,16:53:39,4691,19,,,,4764.9,0
3948060,16:54:21,16:54:21,4692,20,,,,5061.77,0
3948060,16:55:13,16:55:13,4693,21,,,,5276.05,0
3948060,16:55:38,16:55:38,8680,22,,,,5416.94,0
3948060,16:55:57,16:55:57,4695,23,,,,5554.89,0
3948060,16:56:22,16:56:22,4696,24,,,,5700.82,0
3948060,16:57:32,16:57:32,4697,25,,,,6101.6,0
3948060,16:58:21,16:58:21,4698,26,,,,6404.46,0
3948060,16:59:03,16:59:03,4699,27,,,,6681.08,0
3948060,17:01:00,17:01:00,5032,28,,,,7532.03,0
3948060,17:01:50,17:01:50,5033,29,,,,7897.13,0
3948060,17:02:16,17:02:16,5034,30,,,,8088.72,0
3948060,17:02:42,17:02:42,5035,31,,,,8283.28,0
3948060,17:03:43,17:03:43,5036,32,,,,8838.6,0
3948060,17:04:25,17:04:25,6898,33,,,,9125.13,0
3948060,17:05:13,17:05:13,1816,34,,,,9423.04,0
3948060,17:06:12,17:06:12,1817,35,,,,9753.05,0
3948060,17:06:34,17:06:34,1818,36,,,,9892.04,0
3948060,17:07:02,17:07:02,1819,37,,,,10043.13,0
3948060,17:07:31,17:07:31,1820,38,,,,10246.01,0
3948060,17:09:10,17:09:10,996,39,,,,10567.71,0
3948060,17:09:36,17:09:36,9495,40,,,,10756.41,0
3948060,17:10:08,17:10:08,6900,41,,,,10959.19,0
3948060,17:11:14,17:11:14,10749,42,,,,11374.41,0
3948060,17:12:27,17:12:27,792,43,,,,11902.95,0
3948060,17:13:14,17:13:14,793,44,,,,12348.8,0
3948060,17:14:00,17:14:00,94,45,,,,12711.89,
3948060,17:15:07,17:15:07,95,46,,,,13790.95,0
3948060,17:15:39,17:15:39,96,47,,,,14253.77,0
3948060,17:16:21,17:16:21,97,48,,,,14785.13,0
3948060,17:17:02,17:17:02,98,49,,,,15378.52,0
3948060,17:18:00,17:18:00,9952,50,,1,,16067.87,
3948080,16:38:00,16:38:00,9498,1,,,1,0,
3948080,16:41:00,16:41:00,109,2,,,,814.54,
3948080,16:41:42,16:41:42,9617,3,,,,1066.7,0
3948080,16:42:53,16:42:53,111,4,,,,1411.58,0
3948080,16:44:23,16:44:23,4673,5,,,,1842.61,0
3948080,16:45:02,16:45:02,4674,6,,,,1975.68,0
3948080,16:45:52,16:45:52,4675,7,,,,2151.94,0
3948080,16:46:40,16:46:40,4676,8,,,,2344.51,0
3948080,16:47:22,16:47:22,4677,9,,,,2512.41,0
3948080,16:48:23,16:48:23,4678,10,,,,2784.72,0
3948080,16:49:00,16:49:00,1987,11,,,,2917.18,
3948080,16:49:23,16:49:23,4679,12,,,,3060.26,0
3948080,16:49:51,16:49:51,4680,13,,,,3226.28,0
3948080,16:50:48,16:50:48,4681,14,,,,3546.49,0
3948080,16:51:12,16:51:12,1979,15,,,,3735.68,0
3948080,16:51:42,16:51:42,1980,16,,,,3997.3,0
3948080,16:52:11,16:52:11,1981,17,,,,4198.71,0
3948080,16:52:56,16:52:56,1982,18,,,,4513.13,0
3948080,16:53:39,16:53:39,4691,19,,,,4764.9,0
3948080,16:54:21,16:54:21,4692,20,,,,5061.77,0
3948080,16:55:13,16:55:13,4693,21,,,,5276.05,0
3948080,16:55:38,16:55:38,8680,22,,,,5416.94,0
3948080,16:55:57,16:55:57,4695,23,,,,5554.89,0
3948080,16:56:22,16:56:22,4696,24,,,,5700.82,0
3948080,16:57:32,16:57:32,4697,25,,,,6101.6,0
3948080,16:58:21,16:58:21,4698,26,,,,6404.46,0
3948080,16:59:03,16:59:03,4699,27,,,,6681.08,0
3948080,17:01:00,17:01:00,5032,28,,,,7532.03,0
3948080,17:01:50,17:01:50,5033,29,,,,7897.13,0
3948080,17:02:16,17:02:16,5034,30,,,,8088.72,0
3948080,17:02:42,17:02:42,5035,31,,,,8283.28,0
3948080,17:03:43,17:03:43,5036,32,,,,8838.6,0
3948080,17:04:25,17:04:25,6898,33,,,,9125.13,0
3948080,17:05:13,17:05:13,1816,34,,,,9423.04,0
3948080,17:06:12,17:06:12,1817,35,,,,9753.05,0
3948080,17:06:34,17:06:34,1818,36,,,,9892.04,0
3948080,17:07:02,17:07:02,1819,37,,,,10043.13,0
3948080,17:07:31,17:07:31,1820,38,,,,10246.01,0
3948080,17:09:10,17:09:10,996,39,,,,10567.71,0
3948080,17:09:36,17:09:36,9495,40,,,,10756.41,0
3948080,17:10:08,17:10:08,6900,41,,,,10959.19,0
3948080,17:11:14,17:11:14,10749,42,,,,11374.41,0
3948080,17:12:27,17:12:27,792,43,,,,11902.95,0
3948080,17:13:14,17:13:14,793,44,,,,12348.8,0
3948080,17:14:00,17:14:00,94,45,,,,12711.89,
3948080,17:15:07,17:15:07,95,46,,,,13790.95,0
3948080,17:15:39,17:15:39,96,47,,,,14253.77,0
3948080,17:16:21,17:16:21,97,48,,,,14785.13,0
3948080,17:17:02,17:17:02,98,49,,,,15378.52,0
3948080,17:18:00,17:18:00,9952,50,,1,,16067.87,
3948090,16:38:00,16:38:00,9498,1,,,1,0,
3948090,16:41:00,16:41:00,109,2,,,,814.54,
3948090,16:41:42,16:41:42,9617,3,,,,1066.7,0
3948090,16:42:53,16:42:53,111,4,,,,1411.58,0
3948090,16:44:23,16:44:23,4673,5,,,,1842.61,0
3948090,16:45:02,16:45:02,4674,6,,,,1975.68,0
3948090,16:45:52,16:45:52,4675,7,,,,2151.94,0
3948090,16:46:40,16:46:40,4676,8,,,,2344.51,0
3948090,16:47:22,16:47:22,4677,9,,,,2512.41,0
3948090,16:48:23,16:48:23,4678,10,,,,2784.72,0
3948090,16:49:00,16:49:00,1987,11,,,,2917.18,
3948090,16:49:23,16:49:23,4679,12,,,,3060.26,0
3948090,16:49:51,16:49:51,4680,13,,,,3226.28,0
3948090,16:50:48,16:50:48,4681,14,,,,3546.49,0
3948090,16:51:12,16:51:12,1979,15,,,,3735.68,0
3948090,16:51:42,16:51:42,1980,16,,,,3997.3,0
3948090,16:52:11,16:52:11,1981,17,,,,4198.71,0
3948090,16:52:56,16:52:56,1982,18,,,,4513.13,0
3948090,16:53:39,16:53:39,4691,19,,,,4764.9,0
3948090,16:54:21,16:54:21,4692,20,,,,5061.77,0
3948090,16:55:13,16:55:13,4693,21,,,,5276.05,0
3948090,16:55:38,16:55:38,8680,22,,,,5416.94,0
3948090,16:55:57,16:55:57,4695,23,,,,5554.89,0
3948090,16:56:22,16:56:22,4696,24,,,,5700.82,0
3948090,16:57:32,16:57:32,4697,25,,,,6101.6,0
3948090,16:58:21,16:58:21,4698,26,,,,6404.46,0
3948090,16:59:03,16:59:03,4699,27,,,,6681.08,0
3948090,17:01:00,17:01:00,5032,28,,,,7532.03,0
3948090,17:01:50,17:01:50,5033,29,,,,7897.13,0
3948090,17:02:16,17:02:16,5034,30,,,,8088.72,0
3948090,17:02:42,17:02:42,5035,31,,,,8283.28,0
3948090,17:03:43,17:03:43,5036,32,,,,8838.6,0
3948090,17:04:25,17:04:25,6898,33,,,,9125.13,0
3948090,17:05:13,17:05:13,1816,34,,,,9423.04,0
3948090,17:06:12,17:06:12,1817,35,,,,9753.05,0
3948090,17:06:34,17:06:34,1818,36,,,,9892.04,0
3948090,17:07:02,17:07:02,1819,37,,,,10043.13,0
3948090,17:07:31,17:07:31,1820,38,,,,10246.01,0
3948090,17:09:10,17:09:10,996,39,,,,10567.71,0
3948090,17:09:36,17:09:36,9495,40,,,,10756.41,0
3948090,17:10:08,17:10:08,6900,41,,,,10959.19,0
3948090,17:11:14,17:11:14,10749,42,,,,11374.41,0
3948090,17:12:27,17:12:27,792,43,,,,11902.95,0
3948090,17:13:14,17:13:14,793,44,,,,12348.8,0
3948090,17:14:00,17:14:00,94,45,,,,12711.89,
3948090,17:15:07,17:15:07,95,46,,,,13790.95,0
3948090,17:15:39,17:15:39,96,47,,,,14253.77,0
3948090,17:16:21,17:16:21,97,48,,,,14785.13,0
3948090,17:17:02,17:17:02,98,49,,,,15378.52,0
3948090,17:18:00,17:18:00,9952,50,,1,,16067.87,
3948120,16:38:00,16:38:00,9498,1,,,1,0,
3948120,16:41:00,16:41:00,109,2,,,,814.54,
3948120,16:41:42,16:41:42,9617,3,,,,1066.7,0
3948120,16:42:53,16:42:53,111,4,,,,1411.58,0
3948120,16:44:23,16:44:23,4673,5,,,,1842.61,0
3948120,16:45:02,16:45:02,4674,6,,,,1975.68,0
3948120,16:45:52,16:45:52,4675,7,,,,2151.94,0
3948120,16:46:40,16:46:40,4676,8,,,,2344.51,0
3948120,16:47:22,16:47:22,4677,9,,,,2512.41,0
3948120,16:48:23,16:48:23,4678,10,,,,2784.72,0
3948120,16:49:00,16:49:00,1987,11,,,,2917.18,
3948120,16:49:23,16:49:23,4679,12,,,,3060.26,0
3948120,16:49:51,16:49:51,4680,13,,,,3226.28,0
3948120,16:50:48,16:50:48,4681,14,,,,3546.49,0
3948120,16:51:12,16:51:12,1979,15,,,,3735.68,0
3948120,16:51:42,16:51:42,1980,16,,,,3997.3,0
3948120,16:52:11,16:52:11,1981,17,,,,4198.71,0
3948120,16:52:56,16:52:56,1982,18,,,,4513.13,0
3948120,16:53:39,16:53:39,4691,19,,,,4764.9,0
3948120,16:54:21,16:54:21,4692,20,,,,5061.77,0
3948120,16:55:13,16:55:13,4693,21,,,,5276.05,0
3948120,16:55:38,16:55:38,8680,22,,,,5416.94,0
3948120,16:55:57,16:55:57,4695,23,,,,5554.89,0
3948120,16:56:22,16:56:22,4696,24,,,,5700.82,0
3948120,16:57:32,16:57:32,4697,25,,,,6101.6,0
3948120,16:58:21,16:58:21,4698,26,,,,6404.46,0
3948120,16:59:03,16:59:03,4699,27,,,,6681.08,0
3948120,17:01:00,17:01:00,5032,28,,,,7532.03,0
3948120,17:01:50,17:01:50,5033,29,,,,7897.13,0
3948120,17:02:16,17:02:16,5034,30,,,,8088.72,0
3948120,17:02:42,17:02:42,5035,31,,,,8283.28,0
3948120,17:03:43,17:03:43,5036,32,,,,8838.6,0
3948120,17:04:25,17:04:25,6898,33,,,,9125.13,0
3948120,17:05:13,17:05:13,1816,34,,,,9423.04,0
3948120,17:06:12,17:06:12,1817,35,,,,9753.05,0
3948120,17:06:34,17:06:34,1818,36,,,,9892.04,0
3948120,17:07:02,17:07:02,1819,37,,,,10043.13,0
3948120,17:07:31,17:07:31,1820,38,,,,10246.01,0
3948120,17:09:10,17:09:10,996,39,,,,10567.71,0
3948120,17:09:36,17:09:36,9495,40,,,,10756.41,0
3948120,17:10:08,17:10:08,6900,41,,,,10959.19,0
3948120,17:11:14,17:11:14,10749,42,,,,11374.41,0
3948120,17:12:27,17:12:27,792,43,,,,11902.95,0
3948120,17:13:14,17:13:14,793,44,,,,12348.8,0
3948120,17:14:00,17:14:00,94,45,,,,12711.89,
3948120,17:15:07,17:15:07,95,46,,,,13790.95,0
3948120,17:15:39,17:15:39,96,47,,,,14253.77,0
3948120,17:16:21,17:16:21,97,48,,,,14785.13,0
3948120,17:17:02,17:17:02,98,49,,,,15378.52,0
3948120,17:18:00,17:18:00,9952,50,,1,,16067.87,
3948130,16:38:00,16:38:00,9498,1,,,1,0,
3948130,16:41:00,16:41:00,109,2,,,,814.54,
3948130,16:41:42,16:41:42,9617,3,,,,1066.7,0
3948130,16:42:53,16:42:53,111,4,,,,1411.58,0
3948130,16:44:23,16:44:23,4673,5,,,,1842.61,0
3948130,16:45:02,16:45:02,4674,6,,,,1975.68,0
3948130,16:45:52,16:45:52,4675,7,,,,2151.94,0
3948130,16:46:40,16:46:40,4676,8,,,,2344.51,0
3948130,16:47:22,16:47:22,4677,9,,,,2512.41,0
3948130,16:48:23,16:48:23,4678,10,,,,2784.72,0
3948130,16:49:00,16:49:00,1987,11,,,,2917.18,
3948130,16:49:23,16:49:23,4679,12,,,,3060.26,0
3948130,16:49:51,16:49:51,4680,13,,,,3226.28,0
3948130,16:50:48,16:50:48,4681,14,,,,3546.49,0
3948130,16:51:12,16:51:12,1979,15,,,,3735.68,0
3948130,16:51:42,16:51:42,1980,16,,,,3997.3,0
3948130,16:52:11,16:52:11,1981,17,,,,4198.71,0
3948130,16:52:56,16:52:56,1982,18,,,,4513.13,0
3948130,16:53:39,16:53:39,4691,19,,,,4764.9,0
3948130,16:54:21,16:54:21,4692,20,,,,5061.77,0
3948130,16:55:13,16:55:13,4693,21,,,,5276.05,0
3948130,16:55:38,16:55:38,8680,22,,,,5416.94,0
3948130,16:55:57,16:55:57,4695,23,,,,5554.89,0
3948130,16:56:22,16:56:22,4696,24,,,,5700.82,0
3948130,16:57:32,16:57:32,4697,25,,,,6101.6,0
3948130,16:58:21,16:58:21,4698,26,,,,6404.46,0
3948130,16:59:03,16:59:03,4699,27,,,,6681.08,0
3948130,17:01:00,17:01:00,5032,28,,,,7532.03,0
3948130,17:01:50,17:01:50,5033,29,,,,7897.13,0
3948130,17:02:16,17:02:16,5034,30,,,,8088.72,0
3948130,17:02:42,17:02:42,5035,31,,,,8283.28,0
3948130,17:03:43,17:03:43,5036,32,,,,8838.6,0
3948130,17:04:25,17:04:25,6898,33,,,,9125.13,0
3948130,17:05:13,17:05:13,1816,34,,,,9423.04,0
3948130,17:06:12,17:06:12,1817,35,,,,9753.05,0
3948130,17:06:34,17:06:34,1818,36,,,,9892.04,0
3948130,17:07:02,17:07:02,1819,37,,,,10043.13,0
3948130,17:07:31,17:07:31,1820,38,,,,10246.01,0
3948130,17:09:10,17:09:10,996,39,,,,10567.71,0
3948130,17:09:36,17:09:36,9495,40,,,,10756.41,0
3948130,17:10:08,17:10:08,6900,41,,,,10959.19,0
3948130,17:11:14,17:11:14,10749,42,,,,11374.41,0
3948130,17:12:27,17:12:27,792,43,,,,11902.95,0
3948130,17:13:14,17:13:14,793,44,,,,12348.8,0
3948130,17:14:00,17:14:00,94,45,,,,12711.89,
3948130,17:15:07,17:15:07,95,46,,,,13790.95,0
3948130,17:15:39,17:15:39,96,47,,,,14253.77,0
3948130,17:16:21,17:16:21,97,48,,,,14785.13,0
3948130,17:17:02,17:17:02,98,49,,,,15378.52,0
3948130,17:18:00,17:18:00,9952,50,,1,,16067.87,
3985160,20:46:00,20:46:00,9498,1,,,1,0,
3985160,20:47:00,20:47:00,109,2,,,,814.54,
3985160,20:47:26,20:47:26,9617,3,,,,1066.7,0
3985160,20:48:10,20:48:10,111,4,,,,1411.58,0
3985160,20:49:06,20:49:06,4673,5,,,,1842.61,0
3985160,20:49:31,20:49:31,4674,6,,,,1975.68,0
3985160,20:50:02,20:50:02,4675,7,,,,2151.94,0
3985160,20:50:32,20:50:32,4676,8,,,,2344.51,0
3985160,20:50:59,20:50:59,4677,9,,,,2512.41,0
3985160,20:51:36,20:51:36,4678,10,,,,2784.72,0
3985160,20:52:00,20:52:00,1987,11,,,,2917.18,
3985160,20:52:17,20:52:17,4679,12,,,,3060.26,0
3985160,20:52:39,20:52:39,4680,13,,,,3226.28,0
3985160,20:53:22,20:53:22,4681,14,,,,3546.49,0
3985160,20:53:40,20:53:40,1979,15,,,,3735.68,0
3985160,20:54:03,20:54:03,1980,16,,,,3997.3,0
3985160,20:54:25,20:54:25,1981,17,,,,4198.71,0
3985160,20:54:59,20:54:59,1982,18,,,,4513.13,0
3985160,20:55:32,20:55:32,4691,19,,,,4764.9,0
3985160,20:56:04,20:56:04,4692,20,,,,5061.77,0
3985160,20:56:44,20:56:44,4693,21,,,,5276.05,0
3985160,20:57:03,20:57:03,8680,22,,,,5416.94,0
3985160,20:57:17,20:57:17,4695,23,,,,5554.89,0
3985160,20:57:36,20:57:36,4696,24,,,,5700.82,0
3985160,20:58:29,20:58:29,4697,25,,,,6101.6,0
3985160,20:59:06,20:59:06,4698,26,,,,6404.46,0
3985160,20:59:38,20:59:38,4699,27,,,,6681.08,0
3985160,21:01:07,21:01:07,5032,28,,,,7532.03,0
3985160,21:01:45,21:01:45,5033,29,,,,7897.13,0
3985160,21:02:05,21:02:05,5034,30,,,,8088.72,0
3985160,21:02:25,21:02:25,5035,31,,,,8283.28,0
3985160,21:03:11,21:03:11,5036,32,,,,8838.6,0
3985160,21:03:43,21:03:43,6898,33,,,,9125.13,0
3985160,21:04:20,21:04:20,1816,34,,,,9423.04,0
3985160,21:05:04,21:05:04,1817,35,,,,9753.05,0
3985160,21:05:21,21:05:21,1818,36,,,,9892.04,0
3985160,21:05:42,21:05:42,1819,37,,,,10043.13,0
3985160,21:06:04,21:06:04,1820,38,,,,10246.01,0
3985160,21:07:19,21:07:19,996,39,,,,10567.71,0
3985160,21:07:40,21:07:40,9495,40,,,,10756.41,0
3985160,21:08:04,21:08:04,6900,41,,,,10959.19,0
3985160,21:08:53,21:08:53,10749,42,,,,11374.41,0
3985160,21:09:49,21:09:49,792,43,,,,11902.95,0
3985160,21:10:25,21:10:25,793,44,,,,12348.8,0
3985160,21:11:00,21:11:00,94,45,,,,12711.89,
3985160,21:12:41,21:12:41,95,46,,,,13790.95,0
3985160,21:13:29,21:13:29,96,47,,,,14253.77,0
3985160,21:14:32,21:14:32,97,48,,,,14785.13,0
3985160,21:15:34,21:15:34,98,49,,,,15378.52,0
3985160,21:17:00,21:17:00,9952,50,,1,,16067.87,
4043010,14:40:00,14:40:00,9498,1,,,1,0,
4043010,14:41:00,14:41:00,109,2,,,,814.54,
4043010,14:41:26,14:41:26,9617,3,,,,1066.7,0
4043010,14:42:10,14:42:10,111,4,,,,1411.58,0
4043010,14:43:06,14:43:06,4673,5,,,,1842.61,0
4043010,14:43:31,14:43:31,4674,6,,,,1975.68,0
4043010,14:44:02,14:44:02,4675,7,,,,2151.94,0
4043010,14:44:32,14:44:32,4676,8,,,,2344.51,0
4043010,14:44:59,14:44:59,4677,9,,,,2512.41,0
4043010,14:45:36,14:45:36,4678,10,,,,2784.72,0
4043010,14:46:00,14:46:00,1987,11,,,,2917.18,
4043010,14:46:19,14:46:19,4679,12,,,,3060.26,0
4043010,14:46:43,14:46:43,4680,13,,,,3226.28,0
4043010,14:47:31,14:47:31,4681,14,,,,3546.49,0
4043010,14:47:51,14:47:51,1979,15,,,,3735.68,0
4043010,14:48:16,14:48:16,1980,16,,,,3997.3,0
4043010,14:48:40,14:48:40,1981,17,,,,4198.71,0
4043010,14:49:18,14:49:18,1982,18,,,,4513.13,0
4043010,14:49:55,14:49:55,4691,19,,,,4764.9,0
4043010,14:50:30,14:50:30,4692,20,,,,5061.77,0
4043010,14:51:13,14:51:13,4693,21,,,,5276.05,0
4043010,14:51:35,14:51:35,8680,22,,,,5416.94,0
4043010,14:51:50,14:51:50,4695,23,,,,5554.89,0
4043010,14:52:11,14:52:11,4696,24,,,,5700.82,0
4043010,14:53:10,14:53:10,4697,25,,,,6101.6,0
4043010,14:53:51,14:53:51,4698,26,,,,6404.46,0
4043010,14:54:26,14:54:26,4699,27,,,,6681.08,0
4043010,14:56:05,14:56:05,5032,28,,,,7532.03,0
4043010,14:56:47,14:56:47,5033,29,,,,7897.13,0
4043010,14:57:08,14:57:08,5034,30,,,,8088.72,0
4043010,14:57:31,14:57:31,5035,31,,,,8283.28,0
4043010,14:58:21,14:58:21,5036,32,,,,8838.6,0
4043010,14:58:57,14:58:57,6898,33,,,,9125.13,0
4043010,14:59:37,14:59:37,1816,34,,,,9423.04,0
4043010,15:00:27,15:00:27,1817,35,,,,9753.05,0
4043010,15:00:45,15:00:45,1818,36,,,,9892.04,0
4043010,15:01:09,15:01:09,1819,37,,,,10043.13,0
4043010,15:01:33,15:01:33,1820,38,,,,10246.01,0
4043010,15:02:56,15:02:56,996,39,,,,10567.71,0
4043010,15:03:18,15:03:18,9495,40,,,,10756.41,0
4043010,15:03:45,15:03:45,6900,41,,,,10959.19,0
4043010,15:04:40,15:04:40,10749,42,,,,11374.41,0
4043010,15:05:42,15:05:42,792,43,,,,11902.95,0
4043010,15:06:21,15:06:21,793,44,,,,12348.8,0
4043010,15:07:00,15:07:00,94,45,,,,12711.89,
4043010,15:08:58,15:08:58,95,46,,,,13790.95,0
4043010,15:09:53,15:09:53,96,47,,,,14253.77,0
4043010,15:11:07,15:11:07,97,48,,,,14785.13,0
4043010,15:12:20,15:12:20,98,49,,,,15378.52,0
4043010,15:14:00,15:14:00,9952,50,,1,,16067.87,
4043110,14:40:00,14:40:00,9498,1,,,1,0,
4043110,14:41:00,14:41:00,109,2,,,,814.54,
4043110,14:41:26,14:41:26,9617,3,,,,1066.7,0
4043110,14:42:10,14:42:10,111,4,,,,1411.58,0
4043110,14:43:06,14:43:06,4673,5,,,,1842.61,0
4043110,14:43:31,14:43:31,4674,6,,,,1975.68,0
4043110,14:44:02,14:44:02,4675,7,,,,2151.94,0
4043110,14:44:32,14:44:32,4676,8,,,,2344.51,0
4043110,14:44:59,14:44:59,4677,9,,,,2512.41,0
4043110,14:45:36,14:45:36,4678,10,,,,2784.72,0
4043110,14:46:00,14:46:00,1987,11,,,,2917.18,
4043110,14:46:19,14:46:19,4679,12,,,,3060.26,0
4043110,14:46:43,14:46:43,4680,13,,,,3226.28,0
4043110,14:47:31,14:47:31,4681,14,,,,3546.49,0
4043110,14:47:51,14:47:51,1979,15,,,,3735.68,0
4043110,14:48:16,14:48:16,1980,16,,,,3997.3,0
4043110,14:48:40,14:48:40,1981,17,,,,4198.71,0
4043110,14:49:18,14:49:18,1982,18,,,,4513.13,0
4043110,14:49:55,14:49:55,4691,19,,,,4764.9,0
4043110,14:50:30,14:50:30,4692,20,,,,5061.77,0
4043110,14:51:13,14:51:13,4693,21,,,,5276.05,0
4043110,14:51:35,14:51:35,8680,22,,,,5416.94,0
4043110,14:51:50,14:51:50,4695,23,,,,5554.89,0
4043110,14:52:11,14:52:11,4696,24,,,,5700.82,0
4043110,14:53:10,14:53:10,4697,25,,,,6101.6,0
4043110,14:53:51,14:53:51,4698,26,,,,6404.46,0
4043110,14:54:26,14:54:26,4699,27,,,,6681.08,0
4043110,14:56:05,14:56:05,5032,28,,,,7532.03,0
4043110,14:56:47,14:56:47,5033,29,,,,7897.13,0
4043110,14:57:08,14:57:08,5034,30,,,,8088.72,0
4043110,14:57:31,14:57:31,5035,31,,,,8283.28,0
4043110,14:58:21,14:58:21,5036,32,,,,8838.6,0
4043110,14:58:57,14:58:57,6898,33,,,,9125.13,0
4043110,14:59:37,14:59:37,1816,34,,,,9423.04,0
4043110,15:00:27,15:00:27,1817,35,,,,9753.05,0
4043110,15:00:45,15:00:45,1818,36,,,,9892.04,0
4043110,15:01:09,15:01:09,1819,37,,,,10043.13,0
4043110,15:01:33,15:01:33,1820,38,,,,10246.01,0
4043110,15:02:56,15:02:56,996,39,,,,10567.71,0
4043110,15:03:18,15:03:18,9495,40,,,,10756.41,0
4043110,15:03:45,15:03:45,6900,41,,,,10959.19,0
4043110,15:04:40,15:04:40,10749,42,,,,11374.41,0
4043110,15:05:42,15:05:42,792,43,,,,11902.95,0
4043110,15:06:21,15:06:21,793,44,,,,12348.8,0
4043110,15:07:00,15:07:00,94,45,,,,12711.89,
4043110,15:08:58,15:08:58,95,46,,,,13790.95,0
4043110,15:09:53,15:09:53,96,47,,,,14253.77,0
4043110,15:11:07,15:11:07,97,48,,,,14785.13,0
4043110,15:12:20,15:12:20,98,49,,,,15378.52,0
4043110,15:14:00,15:14:00,9952,50,,1,,16067.87,
4043150,14:40:00,14:40:00,9498,1,,,1,0,
4043150,14:41:00,14:41:00,109,2,,,,814.54,
4043150,14:41:26,14:41:26,9617,3,,,,1066.7,0
4043150,14:42:10,14:42:10,111,4,,,,1411.58,0
4043150,14:43:06,14:43:06,4673,5,,,,1842.61,0
4043150,14:43:31,14:43:31,4674,6,,,,1975.68,0
4043150,14:44:02,14:44:02,4675,7,,,,2151.94,0
4043150,14:44:32,14:44:32,4676,8,,,,2344.51,0
4043150,14:44:59,14:44:59,4677,9,,,,2512.41,0
4043150,14:45:36,14:45:36,4678,10,,,,2784.72,0
4043150,14:46:00,14:46:00,1987,11,,,,2917.18,
4043150,14:46:19,14:46:19,4679,12,,,,3060.26,0
4043150,14:46:43,14:46:43,4680,13,,,,3226.28,0
4043150,14:47:31,14:47:31,4681,14,,,,3546.49,0
4043150,14:47:51,14:47:51,1979,15,,,,3735.68,0
4043150,14:48:16,14:48:16,1980,16,,,,3997.3,0
4043150,14:48:40,14:48:40,1981,17,,,,4198.71,0
4043150,14:49:18,14:49:18,1982,18,,,,4513.13,0
4043150,14:49:55,14:49:55,4691,19,,,,4764.9,0
4043150,14:50:30,14:50:30,4692,20,,,,5061.77,0
4043150,14:51:13,14:51:13,4693,21,,,,5276.05,0
4043150,14:51:35,14:51:35,8680,22,,,,5416.94,0
4043150,14:51:50,14:51:50,4695,23,,,,5554.89,0
4043150,14:52:11,14:52:11,4696,24,,,,5700.82,0
4043150,14:53:10,14:53:10,4697,25,,,,6101.6,0
4043150,14:53:51,14:53:51,4698,26,,,,6404.46,0
4043150,14:54:26,14:54:26,4699,27,,,,6681.08,0
4043150,14:56:05,14:56:05,5032,28,,,,7532.03,0
4043150,14:56:47,14:56:47,5033,29,,,,7897.13,0
4043150,14:57:08,14:57:08,5034,30,,,,8088.72,0
4043150,14:57:31,14:57:31,5035,31,,,,8283.28,0
4043150,14:58:21,14:58:21,5036,32,,,,8838.6,0
4043150,14:58:57,14:58:57,6898,33,,,,9125.13,0
4043150,14:59:37,14:59:37,1816,34,,,,9423.04,0
4043150,15:00:27,15:00:27,1817,35,,,,9753.05,0
4043150,15:00:45,15:00:45,1818,36,,,,9892.04,0
4043150,15:01:09,15:01:09,1819,37,,,,10043.13,0
4043150,15:01:33,15:01:33,1820,38,,,,10246.01,0
4043150,15:02:56,15:02:56,996,39,,,,10567.71,0
4043150,15:03:18,15:03:18,9495,40,,,,10756.41,0
4043150,15:03:45,15:03:45,6900,41,,,,10959.19,0
4043150,15:04:40,15:04:40,10749,42,,,,11374.41,0
4043150,15:05:42,15:05:42,792,43,,,,11902.95,0
4043150,15:06:21,15:06:21,793,44,,,,12348.8,0
4043150,15:07:00,15:07:00,94,45,,,,12711.89,
4043150,15:08:58,15:08:58,95,46,,,,13790.95,0
4043150,15:09:53,15:09:53,96,47,,,,14253.77,0
4043150,15:11:07,15:11:07,97,48,,,,14785.13,0
4043150,15:12:20,15:12:20,98,49,,,,15378.52,0
4043150,15:14:00,15:14:00,9952,50,,1,,16067.87,
408010,17:10:00,17:10:00,9498,1,,,1,0,
408010,17:11:00,17:11:00,109,2,,,,814.54,
408010,17:11:26,17:11:26,9617,3,,,,1066.7,0
408010,17:12:10,17:12:10,111,4,,,,1411.58,0
408010,17:13:06,17:13:06,4673,5,,,,1842.61,0
408010,17:13:31,17:13:31,4674,6,,,,1975.68,0
408010,17:14:02,17:14:02,4675,7,,,,2151.94,0
408010,17:14:32,17:14:32,4676,8,,,,2344.51,0
408010,17:14:59,17:14:59,4677,9,,,,2512.41,0
408010,17:15:36,17:15:36,4678,10,,,,2784.72,0
408010,17:16:00,17:16:00,1987,11,,,,2917.18,
408010,17:16:19,17:16:19,4679,12,,,,3060.26,0
408010,17:16:43,17:16:43,4680,13,,,,3226.28,0
408010,17:17:31,17:17:31,4681,14,,,,3546.49,0
408010,17:17:51,17:17:51,1979,15,,,,3735.68,0
408010,17:18:16,17:18:16,1980,16,,,,3997.3,0
408010,17:18:40,17:18:40,1981,17,,,,4198.71,0
408010,17:19:18,17:19:18,1982,18,,,,4513.13,0
408010,17:19:55,17:19:55,4691,19,,,,4764.9,0
408010,17:20:30,17:20:30,4692,20,,,,5061.77,0
408010,17:21:13,17:21:13,4693,21,,,,5276.05,0
408010,17:21:35,17:21:35,8680,22,,,,5416.94,0
408010,17:21:50,17:21:50,4695,23,,,,5554.89,0
408010,17:22:11,17:22:11,4696,24,,,,5700.82,0
408010,17:23:10,17:23:10,4697,25,,,,6101.6,0
408010,17:23:51,17:23:51,4698,26,,,,6404.46,0
408010,17:24:26,17:24:26,4699,27,,,,6681.08,0
408010,17:26:05,17:26:05,5032,28,,,,7532.03,0
408010,17:26:47,17:26:47,5033,29,,,,7897.13,0
408010,17:27:08,17:27:08,5034,30,,,,8088.72,0
408010,17:27:31,17:27:31,5035,31,,,,8283.28,0
408010,17:28:21,17:28:21,5036,32,,,,8838.6,0
408010,17:28:57,17:28:57,6898,33,,,,9125.13,0
408010,17:29:37,17:29:37,1816,34,,,,9423.04,0
408010,17:30:27,17:30:27,1817,35,,,,9753.05,0
408010,17:30:45,17:30:45,1818,36,,,,9892.04,0
408010,17:31:09,17:31:09,1819,37,,,,10043.13,0
408010,17:31:33,17:31:33,1820,38,,,,10246.01,0
408010,17:32:56,17:32:56,996,39,,,,10567.71,0
408010,17:33:18,17:33:18,9495,40,,,,10756.41,0
408010,17:33:45,17:33:45,6900,41,,,,10959.19,0
408010,17:34:40,17:34:40,10749,42,,,,11374.41,0
408010,17:35:42,17:35:42,792,43,,,,11902.95,0
408010,17:36:21,17:36:21,793,44,,,,12348.8,0
408010,17:37:00,17:37:00,94,45,,,,12711.89,
408010,17:38:58,17:38:58,95,46,,,,13790.95,0
408010,17:39:53,17:39:53,96,47,,,,14253.77,0
408010,17:41:07,17:41:07,97,48,,,,14785.13,0
408010,17:42:20,17:42:20,98,49,,,,15378.52,0
408010,17:44:00,17:44:00,9952,50,,1,,16067.87,
408110,17:10:00,17:10:00,9498,1,,,1,0,
408110,17:11:00,17:11:00,109,2,,,,814.54,
408110,17:11:26,17:11:26,9617,3,,,,1066.7,0
408110,17:12:10,17:12:10,111,4,,,,1411.58,0
408110,17:13:06,17:13:06,4673,5,,,,1842.61,0
408110,17:13:31,17:13:31,4674,6,,,,1975.68,0
408110,17:14:02,17:14:02,4675,7,,,,2151.94,0
408110,17:14:32,17:14:32,4676,8,,,,2344.51,0
408110,17:14:59,17:14:59,4677,9,,,,2512.41,0
408110,17:15:36,17:15:36,4678,10,,,,2784.72,0
408110,17:16:00,17:16:00,1987,11,,,,2917.18,
408110,17:16:19,17:16:19,4679,12,,,,3060.26,0
408110,17:16:43,17:16:43,4680,13,,,,3226.28,0
408110,17:17:31,17:17:31,4681,14,,,,3546.49,0
408110,17:17:51,17:17:51,1979,15,,,,3735.68,0
408110,17:18:16,17:18:16,1980,16,,,,3997.3,0
408110,17:18:40,17:18:40,1981,17,,,,4198.71,0
408110,17:19:18,17:19:18,1982,18,,,,4513.13,0
408110,17:19:55,17:19:55,4691,19,,,,4764.9,0
408110,17:20:30,17:20:30,4692,20,,,,5061.77,0
408110,17:21:13,17:21:13,4693,21,,,,5276.05,0
408110,17:21:35,17:21:35,8680,22,,,,5416.94,0
408110,17:21:50,17:21:50,4695,23,,,,5554.89,0
408110,17:22:11,17:22:11,4696,24,,,,5700.82,0
408110,17:23:10,17:23:10,4697,25,,,,6101.6,0
408110,17:23:51,17:23:51,4698,26,,,,6404.46,0
408110,17:24:26,17:24:26,4699,27,,,,6681.08,0
408110,17:26:05,17:26:05,5032,28,,,,7532.03,0
408110,17:26:47,17:26:47,5033,29,,,,7897.13,0
408110,17:27:08,17:27:08,5034,30,,,,8088.72,0
408110,17:27:31,17:27:31,5035,31,,,,8283.28,0
408110,17:28:21,17:28:21,5036,32,,,,8838.6,0
408110,17:28:57,17:28:57,6898,33,,,,9125.13,0
408110,17:29:37,17:29:37,1816,34,,,,9423.04,0
408110,17:30:27,17:30:27,1817,35,,,,9753.05,0
408110,17:30:45,17:30:45,1818,36,,,,9892.04,0
408110,17:31:09,17:31:09,1819,37,,,,10043.13,0
408110,17:31:33,17:31:33,1820,38,,,,10246.01,0
408110,17:32:56,17:32:56,996,39,,,,10567.71,0
408110,17:33:18,17:33:18,9495,40,,,,10756.41,0
408110,17:33:45,17:33:45,6900,41,,,,10959.19,0
408110,17:34:40,17:34:40,10749,42,,,,11374.41,0
408110,17:35:42,17:35:42,792,43,,,,11902.95,0
408110,17:36:21,17:36:21,793,44,,,,12348.8,0
408110,17:37:00,17:37:00,94,45,,,,12711.89,
408110,17:38:58,17:38:58,95,46,,,,13790.95,0
408110,17:39:53,17:39:53,96,47,,,,14253.77,0
408110,17:41:07,17:41:07,97,48,,,,14785.13,0
408110,17:42:20,17:42:20,98,49,,,,15378.52,0
408110,17:44:00,17:44:00,9952,50,,1,,16067.87,
408150,17:10:00,17:10:00,9498,1,,,1,0,
408150,17:11:00,17:11:00,109,2,,,,814.54,
408150,17:11:26,17:11:26,9617,3,,,,1066.7,0
408150,17:12:10,17:12:10,111,4,,,,1411.58,0
408150,17:13:06,17:13:06,4673,5,,,,1842.61,0
408150,17:13:31,17:13:31,4674,6,,,,1975.68,0
408150,17:14:02,17:14:02,4675,7,,,,2151.94,0
408150,17:14:32,17:14:32,4676,8,,,,2344.51,0
408150,17:14:59,17:14:59,4677,9,,,,2512.41,0
408150,17:15:36,17:15:36,4678,10,,,,2784.72,0
408150,17:16:00,17:16:00,1987,11,,,,2917.18,
408150,17:16:19,17:16:19,4679,12,,,,3060.26,0
408150,17:16:43,17:16:43,4680,13,,,,3226.28,0
408150,17:17:31,17:17:31,4681,14,,,,3546.49,0
408150,17:17:51,17:17:51,1979,15,,,,3735.68,0
408150,17:18:16,17:18:16,1980,16,,,,3997.3,0
408150,17:18:40,17:18:40,1981,17,,,,4198.71,0
408150,17:19:18,17:19:18,1982,18,,,,4513.13,0
408150,17:19:55,17:19:55,4691,19,,,,4764.9,0
408150,17:20:30,17:20:30,4692,20,,,,5061.77,0
408150,17:21:13,17:21:13,4693,21,,,,5276.05,0
408150,17:21:35,17:21:35,8680,22,,,,5416.94,0
408150,17:21:50,17:21:50,4695,23,,,,5554.89,0
408150,17:22:11,17:22:11,4696,24,,,,5700.82,0
408150,17:23:10,17:23:10,4697,25,,,,6101.6,0
408150,17:23:51,17:23:51,4698,26,,,,6404.46,0
408150,17:24:26,17:24:26,4699,27,,,,6681.08,0
408150,17:26:05,17:26:05,5032,28,,,,7532.03,0
408150,17:26:47,17:26:47,5033,29,,,,7897.13,0
408150,17:27:08,17:27:08,5034,30,,,,8088.72,0
408150,17:27:31,17:27:31,5035,31,,,,8283.28,0
408150,17:28:21,17:28:21,5036,32,,,,8838.6,0
408150,17:28:57,17:28:57,6898,33,,,,9125.13,0
408150,17:29:37,17:29:37,1816,34,,,,9423.04,0
408150,17:30:27,17:30:27,1817,35,,,,9753.05,0
408150,17:30:45,17:30:45,1818,36,,,,9892.04,0
408150,17:31:09,17:31:09,1819,37,,,,10043.13,0
408150,17:31:33,17:31:33,1820,38,,,,10246.01,0
408150,17:32:56,17:32:56,996,39,,,,10567.71,0
408150,17:33:18,17:33:18,9495,40,,,,10756.41,0
408150,17:33:45,17:33:45,6900,41,,,,10959.19,0
408150,17:34:40,17:34:40,10749,42,,,,11374.41,0
408150,17:35:42,17:35:42,792,43,,,,11902.95,0
408150,17:36:21,17:36:21,793,44,,,,12348.8,0
408150,17:37:00,17:37:00,94,45,,,,12711.89,
408150,17:38:58,17:38:58,95,46,,,,13790.95,0
408150,17:39:53,17:39:53,96,47,,,,14253.77,0
408150,17:41:07,17:41:07,97,48,,,,14785.13,0
408150,17:42:20,17:42:20,98,49,,,,15378.52,0
408150,17:44:00,17:44:00,9952,50,,1,,16067.87,
4249070,14:16:00,14:16:00,9498,1,,,1,0,
4249070,14:17:00,14:17:00,109,2,,,,814.54,
4249070,14:17:26,14:17:26,9617,3,,,,1066.7,0
4249070,14:18:10,14:18:10,111,4,,,,1411.58,0
4249070,14:19:06,14:19:06,4673,5,,,,1842.61,0
4249070,14:19:31,14:19:31,4674,6,,,,1975.68,0
4249070,14:20:02,14:20:02,4675,7,,,,2151.94,0
4249070,14:20:32,14:20:32,4676,8,,,,2344.51,0
4249070,14:20:59,14:20:59,4677,9,,,,2512.41,0
4249070,14:21:36,14:21:36,4678,10,,,,2784.72,0
4249070,14:22:00,14:22:00,1987,11,,,,2917.18,
4249070,14:22:19,14:22:19,4679,12,,,,3060.26,0
4249070,14:22:43,14:22:43,4680,13,,,,3226.28,0
4249070,14:23:31,14:23:31,4681,14,,,,3546.49,0
4249070,14:23:51,14:23:51,1979,15,,,,3735.68,0
4249070,14:24:16,14:24:16,1980,16,,,,3997.3,0
4249070,14:24:40,14:24:40,1981,17,,,,4198.71,0
4249070,14:25:18,14:25:18,1982,18,,,,4513.13,0
4249070,14:25:55,14:25:55,4691,19,,,,4764.9,0
4249070,14:26:30,14:26:30,4692,20,,,,5061.77,0
4249070,14:27:13,14:27:13,4693,21,,,,5276.05,0
4249070,14:27:35,14:27:35,8680,22,,,,5416.94,0
4249070,14:27:50,14:27:50,4695,23,,,,5554.89,0
4249070,14:28:11,14:28:11,4696,24,,,,5700.82,0
4249070,14:29:10,14:29:10,4697,25,,,,6101.6,0
4249070,14:29:51,14:29:51,4698,26,,,,6404.46,0
4249070,14:30:26,14:30:26,4699,27,,,,6681.08,0
4249070,14:32:05,14:32:05,5032,28,,,,7532.03,0
4249070,14:32:47,14:32:47,5033,29,,,,7897.13,0
4249070,14:33:08,14:33:08,5034,30,,,,8088.72,0
4249070,14:33:31,14:33:31,5035,31,,,,8283.28,0
4249070,14:34:21,14:34:21,5036,32,,,,8838.6,0
4249070,14:34:57,14:34:57,6898,33,,,,9125.13,0
4249070,14:35:37,14:35:37,1816,34,,,,9423.04,0
4249070,14:36:27,14:36:27,1817,35,,,,9753.05,0
4249070,14:36:45,14:36:45,1818,36,,,,9892.04,0
4249070,14:37:09,14:37:09,1819,37,,,,10043.13,0
4249070,14:37:33,14:37:33,1820,38,,,,10246.01,0
4249070,14:38:56,14:38:56,996,39,,,,10567.71,0
4249070,14:39:18,14:39:18,9495,40,,,,10756.41,0
4249070,14:39:45,14:39:45,6900,41,,,,10959.19,0
4249070,14:40:40,14:40:40,10749,42,,,,11374.41,0
4249070,14:41:42,14:41:42,792,43,,,,11902.95,0
4249070,14:42:21,14:42:21,793,44,,,,12348.8,0
4249070,14:43:00,14:43:00,94,45,,,,12711.89,
4249070,14:44:58,14:44:58,95,46,,,,13790.95,0
4249070,14:45:53,14:45:53,96,47,,,,14253.77,0
4249070,14:47:07,14:47:07,97,48,,,,14785.13,0
4249070,14:48:20,14:48:20,98,49,,,,15378.52,0
4249070,14:50:00,14:50:00,9952,50,,1,,16067.87,
4249100,14:16:00,14:16:00,9498,1,,,1,0,
4249100,14:17:00,14:17:00,109,2,,,,814.54,
4249100,14:17:26,14:17:26,9617,3,,,,1066.7,0
4249100,14:18:10,14:18:10,111,4,,,,1411.58,0
4249100,14:19:06,14:19:06,4673,5,,,,1842.61,0
4249100,14:19:31,14:19:31,4674,6,,,,1975.68,0
4249100,14:20:02,14:20:02,4675,7,,,,2151.94,0
4249100,14:20:32,14:20:32,4676,8,,,,2344.51,0
4249100,14:20:59,14:20:59,4677,9,,,,2512.41,0
4249100,14:21:36,14:21:36,4678,10,,,,2784.72,0
4249100,14:22:00,14:22:00,1987,11,,,,2917.18,
4249100,14:22:19,14:22:19,4679,12,,,,3060.26,0
4249100,14:22:43,14:22:43,4680,13,,,,3226.28,0
4249100,14:23:31,14:23:31,4681,14,,,,3546.49,0
4249100,14:23:51,14:23:51,1979,15,,,,3735.68,0
4249100,14:24:16,14:24:16,1980,16,,,,3997.3,0
4249100,14:24:40,14:24:40,1981,17,,,,4198.71,0
4249100,14:25:18,14:25:18,1982,18,,,,4513.13,0
4249100,14:25:55,14:25:55,4691,19,,,,4764.9,0
4249100,14:26:30,14:26:30,4692,20,,,,5061.77,0
4249100,14:27:13,14:27:13,4693,21,,,,5276.05,0
4249100,14:27:35,14:27:35,8680,22,,,,5416.94,0
4249100,14:27:50,14:27:50,4695,23,,,,5554.89,0
4249100,14:28:11,14:28:11,4696,24,,,,5700.82,0
4249100,14:29:10,14:29:10,4697,25,,,,6101.6,0
4249100,14:29:51,14:29:51,4698,26,,,,6404.46,0
4249100,14:30:26,14:30:26,4699,27,,,,6681.08,0
4249100,14:32:05,14:32:05,5032,28,,,,7532.03,0
4249100,14:32:47,14:32:47,5033,29,,,,7897.13,0
4249100,14:33:08,14:33:08,5034,30,,,,8088.72,0
4249100,14:33:31,14:33:31,5035,31,,,,8283.28,0
4249100,14:34:21,14:34:21,5036,32,,,,8838.6,0
4249100,14:34:57,14:34:57,6898,33,,,,9125.13,0
4249100,14:35:37,14:35:37,1816,34,,,,9423.04,0
4249100,14:36:27,14:36:27,1817,35,,,,9753.05,0
4249100,14:36:45,14:36:45,1818,36,,,,9892.04,0
4249100,14:37:09,14:37:09,1819,37,,,,10043.13,0
4249100,14:37:33,14:37:33,1820,38,,,,10246.01,0
4249100,14:38:56,14:38:56,996,39,,,,10567.71,0
4249100,14:39:18,14:39:18,9495,40,,,,10756.41,0
4249100,14:39:45,14:39:45,6900,41,,,,10959.19,0
4249100,14:40:40,14:40:40,10749,42,,,,11374.41,0
4249100,14:41:42,14:41:42,792,43,,,,11902.95,0
4249100,14:42:21,14:42:21,793,44,,,,12348.8,0
4249100,14:43:00,14:43:00,94,45,,,,12711.89,
4249100,14:44:58,14:44:58,95,46,,,,13790.95,0
4249100,14:45:53,14:45:53,96,47,,,,14253.77,0
4249100,14:47:07,14:47:07,97,48,,,,14785.13,0
4249100,14:48:20,14:48:20,98,49,,,,15378.52,0
4249100,14:50:00,14:50:00,9952,50,,1,,16067.87,
4249140,14:16:00,14:16:00,9498,1,,,1,0,
4249140,14:17:00,14:17:00,109,2,,,,814.54,
4249140,14:17:26,14:17:26,9617,3,,,,1066.7,0
4249140,14:18:10,14:18:10,111,4,,,,1411.58,0
4249140,14:19:06,14:19:06,4673,5,,,,1842.61,0
4249140,14:19:31,14:19:31,4674,6,,,,1975.68,0
4249140,14:20:02,14:20:02,4675,7,,,,2151.94,0
4249140,14:20:32,14:20:32,4676,8,,,,2344.51,0
4249140,14:20:59,14:20:59,4677,9,,,,2512.41,0
4249140,14:21:36,14:21:36,4678,10,,,,2784.72,0
4249140,14:22:00,14:22:00,1987,11,,,,2917.18,
4249140,14:22:19,14:22:19,4679,12,,,,3060.26,0
4249140,14:22:43,14:22:43,4680,13,,,,3226.28,0
4249140,14:23:31,14:23:31,4681,14,,,,3546.49,0
4249140,14:23:51,14:23:51,1979,15,,,,3735.68,0
4249140,14:24:16,14:24:16,1980,16,,,,3997.3,0
4249140,14:24:40,14:24:40,1981,17,,,,4198.71,0
4249140,14:25:18,14:25:18,1982,18,,,,4513.13,0
4249140,14:25:55,14:25:55,4691,19,,,,4764.9,0
4249140,14:26:30,14:26:30,4692,20,,,,5061.77,0
4249140,14:27:13,14:27:13,4693,21,,,,5276.05,0
4249140,14:27:35,14:27:35,8680,22,,,,5416.94,0
4249140,14:27:50,14:27:50,4695,23,,,,5554.89,0
4249140,14:28:11,14:28:11,4696,24,,,,5700.82,0
4249140,14:29:10,14:29:10,4697,25,,,,6101.6,0
4249140,14:29:51,14:29:51,4698,26,,,,6404.46,0
4249140,14:30:26,14:30:26,4699,27,,,,6681.08,0
4249140,14:32:05,14:32:05,5032,28,,,,7532.03,0
4249140,14:32:47,14:32:47,5033,29,,,,7897.13,0
4249140,14:33:08,14:33:08,5034,30,,,,8088.72,0
4249140,14:33:31,14:33:31,5035,31,,,,8283.28,0
4249140,14:34:21,14:34:21,5036,32,,,,8838.6,0
4249140,14:34:57,14:34:57,6898,33,,,,9125.13,0
4249140,14:35:37,14:35:37,1816,34,,,,9423.04,0
4249140,14:36:27,14:36:27,1817,35,,,,9753.05,0
4249140,14:36:45,14:36:45,1818,36,,,,9892.04,0
4249140,14:37:09,14:37:09,1819,37,,,,10043.13,0
4249140,14:37:33,14:37:33,1820,38,,,,10246.01,0
4249140,14:38:56,14:38:56,996,39,,,,10567.71,0
4249140,14:39:18,14:39:18,9495,40,,,,10756.41,0
4249140,14:39:45,14:39:45,6900,41,,,,10959.19,0
4249140,14:40:40,14:40:40,10749,42,,,,11374.41,0
4249140,14:41:42,14:41:42,792,43,,,,11902.95,0
4249140,14:42:21,14:42:21,793,44,,,,12348.8,0
4249140,14:43:00,14:43:00,94,45,,,,12711.89,
4249140,14:44:58,14:44:58,95,46,,,,13790.95,0
4249140,14:45:53,14:45:53,96,47,,,,14253.77,0
4249140,14:47:07,14:47:07,97,48,,,,14785.13,0
4249140,14:48:20,14:48:20,98,49,,,,15378.52,0
4249140,14:50:00,14:50:00,9952,50,,1,,16067.87,
4780160,19:16:00,19:16:00,9498,1,,,1,0,
4780160,19:17:00,19:17:00,109,2,,,,814.54,
4780160,19:17:26,19:17:26,9617,3,,,,1066.7,0
4780160,19:18:10,19:18:10,111,4,,,,1411.58,0
4780160,19:19:06,19:19:06,4673,5,,,,1842.61,0
4780160,19:19:31,19:19:31,4674,6,,,,1975.68,0
4780160,19:20:02,19:20:02,4675,7,,,,2151.94,0
4780160,19:20:32,19:20:32,4676,8,,,,2344.51,0
4780160,19:20:59,19:20:59,4677,9,,,,2512.41,0
4780160,19:21:36,19:21:36,4678,10,,,,2784.72,0
4780160,19:22:00,19:22:00,1987,11,,,,2917.18,
4780160,19:22:18,19:22:18,4679,12,,,,3060.26,0
4780160,19:22:41,19:22:41,4680,13,,,,3226.28,0
4780160,19:23:27,19:23:27,4681,14,,,,3546.49,0
4780160,19:23:45,19:23:45,1979,15,,,,3735.68,0
4780160,19:24:10,19:24:10,1980,16,,,,3997.3,0
4780160,19:24:32,19:24:32,1981,17,,,,4198.71,0
4780160,19:25:09,19:25:09,1982,18,,,,4513.13,0
4780160,19:25:43,19:25:43,4691,19,,,,4764.9,0
4780160,19:26:17,19:26:17,4692,20,,,,5061.77,0
4780160,19:26:58,19:26:58,4693,21,,,,5276.05,0
4780160,19:27:19,19:27:19,8680,22,,,,5416.94,0
4780160,19:27:33,19:27:33,4695,23,,,,5554.89,0
4780160,19:27:53,19:27:53,4696,24,,,,5700.82,0
4780160,19:28:50,19:28:50,4697,25,,,,6101.6,0
4780160,19:29:29,19:29:29,4698,26,,,,6404.46,0
4780160,19:30:02,19:30:02,4699,27,,,,6681.08,0
4780160,19:31:36,19:31:36,5032,28,,,,7532.03,0
4780160,19:32:16,19:32:16,5033,29,,,,7897.13,0
4780160,19:32:36,19:32:36,5034,30,,,,8088.72,0
4780160,19:32:58,19:32:58,5035,31,,,,8283.28,0
4780160,19:33:46,19:33:46,5036,32,,,,8838.6,0
4780160,19:34:20,19:34:20,6898,33,,,,9125.13,0
4780160,19:34:58,19:34:58,1816,34,,,,9423.04,0
4780160,19:35:45,19:35:45,1817,35,,,,9753.05,0
4780160,19:36:03,19:36:03,1818,36,,,,9892.04,0
4780160,19:36:26,19:36:26,1819,37,,,,10043.13,0
4780160,19:36:48,19:36:48,1820,38,,,,10246.01,0
4780160,19:38:08,19:38:08,996,39,,,,10567.71,0
4780160,19:38:29,19:38:29,9495,40,,,,10756.41,0
4780160,19:38:54,19:38:54,6900,41,,,,10959.19,0
4780160,19:39:47,19:39:47,10749,42,,,,11374.41,0
4780160,19:40:46,19:40:46,792,43,,,,11902.95,0
4780160,19:41:23,19:41:23,793,44,,,,12348.8,0
4780160,19:42:00,19:42:00,94,45,,,,12711.89,
4780160,19:43:41,19:43:41,95,46,,,,13790.95,0
4780160,19:44:29,19:44:29,96,47,,,,14253.77,0
4780160,19:45:32,19:45:32,97,48,,,,14785.13,0
4780160,19:46:34,19:46:34,98,49,,,,15378.52,0
4780160,19:48:00,19:48:00,9952,50,,1,,16067.87,
4955020,12:38:00,12:38:00,9498,1,,,1,0,
4955020,12:41:00,12:41:00,109,2,,,,814.54,
4955020,12:41:31,12:41:31,9617,3,,,,1066.7,0
4955020,12:42:25,12:42:25,111,4,,,,1411.58,0
4955020,12:43:32,12:43:32,4673,5,,,,1842.61,0
4955020,12:44:01,12:44:01,4674,6,,,,1975.68,0
4955020,12:44:39,12:44:39,4675,7,,,,2151.94,0
4955020,12:45:15,12:45:15,4676,8,,,,2344.51,0
4955020,12:45:46,12:45:46,4677,9,,,,2512.41,0
4955020,12:46:32,12:46:32,4678,10,,,,2784.72,0
4955020,12:47:00,12:47:00,1987,11,,,,2917.18,
4955020,12:47:22,12:47:22,4679,12,,,,3060.26,0
4955020,12:47:49,12:47:49,4680,13,,,,3226.28,0
4955020,12:48:44,12:48:44,4681,14,,,,3546.49,0
4955020,12:49:07,12:49:07,1979,15,,,,3735.68,0
4955020,12:49:36,12:49:36,1980,16,,,,3997.3,0
4955020,12:50:03,12:50:03,1981,17,,,,4198.71,0
4955020,12:50:46,12:50:46,1982,18,,,,4513.13,0
4955020,12:51:28,12:51:28,4691,19,,,,4764.9,0
4955020,12:52:08,12:52:08,4692,20,,,,5061.77,0
4955020,12:52:58,12:52:58,4693,21,,,,5276.05,0
4955020,12:53:22,12:53:22,8680,22,,,,5416.94,0
4955020,12:53:40,12:53:40,4695,23,,,,5554.89,0
4955020,12:54:04,12:54:04,4696,24,,,,5700.82,0
4955020,12:55:12,12:55:12,4697,25,,,,6101.6,0
4955020,12:55:58,12:55:58,4698,26,,,,6404.46,0
4955020,12:56:39,12:56:39,4699,27,,,,6681.08,0
4955020,12:58:31,12:58:31,5032,28,,,,7532.03,0
4955020,12:59:20,12:59:20,5033,29,,,,7897.13,0
4955020,12:59:44,12:59:44,5034,30,,,,8088.72,0
4955020,13:00:09,13:00:09,5035,31,,,,8283.28,0
4955020,13:01:07,13:01:07,5036,32,,,,8838.6,0
4955020,13:01:48,13:01:48,6898,33,,,,9125.13,0
4955020,13:02:34,13:02:34,1816,34,,,,9423.04,0
4955020,13:03:31,13:03:31,1817,35,,,,9753.05,0
4955020,13:03:52,13:03:52,1818,36,,,,9892.04,0
4955020,13:04:19,13:04:19,1819,37,,,,10043.13,0
4955020,13:04:46,13:04:46,1820,38,,,,10246.01,0
4955020,13:06:21,13:06:21,996,39,,,,10567.71,0
4955020,13:06:47,13:06:47,9495,40,,,,10756.41,0
4955020,13:07:17,13:07:17,6900,41,,,,10959.19,0
4955020,13:08:20,13:08:20,10749,42,,,,11374.41,0
4955020,13:09:31,13:09:31,792,43,,,,11902.95,0
4955020,13:10:16,13:10:16,793,44,,,,12348.8,0
4955020,13:11:00,13:11:00,94,45,,,,12711.89,
4955020,13:12:07,13:12:07,95,46,,,,13790.95,0
4955020,13:12:39,13:12:39,96,47,,,,14253.77,0
4955020,13:13:21,13:13:21,97,48,,,,14785.13,0
4955020,13:14:02,13:14:02,98,49,,,,15378.52,0
4955020,13:15:00,13:15:00,9952,50,,1,,16067.87,
4955030,12:38:00,12:38:00,9498,1,,,1,0,
4955030,12:41:00,12:41:00,109,2,,,,814.54,
4955030,12:41:31,12:41:31,9617,3,,,,1066.7,0
4955030,12:42:25,12:42:25,111,4,,,,1411.58,0
4955030,12:43:32,12:43:32,4673,5,,,,1842.61,0
4955030,12:44:01,12:44:01,4674,6,,,,1975.68,0
4955030,12:44:39,12:44:39,4675,7,,,,2151.94,0
4955030,12:45:15,12:45:15,4676,8,,,,2344.51,0
4955030,12:45:46,12:45:46,4677,9,,,,2512.41,0
4955030,12:46:32,12:46:32,4678,10,,,,2784.72,0
4955030,12:47:00,12:47:00,1987,11,,,,2917.18,
4955030,12:47:22,12:47:22,4679,12,,,,3060.26,0
4955030,12:47:49,12:47:49,4680,13,,,,3226.28,0
4955030,12:48:44,12:48:44,4681,14,,,,3546.49,0
4955030,12:49:07,12:49:07,1979,15,,,,3735.68,0
4955030,12:49:36,12:49:36,1980,16,,,,3997.3,0
4955030,12:50:03,12:50:03,1981,17,,,,4198.71,0
4955030,12:50:46,12:50:46,1982,18,,,,4513.13,0
4955030,12:51:28,12:51:28,4691,19,,,,4764.9,0
4955030,12:52:08,12:52:08,4692,20,,,,5061.77,0
4955030,12:52:58,12:52:58,4693,21,,,,5276.05,0
4955030,12:53:22,12:53:22,8680,22,,,,5416.94,0
4955030,12:53:40,12:53:40,4695,23,,,,5554.89,0
4955030,12:54:04,12:54:04,4696,24,,,,5700.82,0
4955030,12:55:12,12:55:12,4697,25,,,,6101.6,0
4955030,12:55:58,12:55:58,4698,26,,,,6404.46,0
4955030,12:56:39,12:56:39,4699,27,,,,6681.08,0
4955030,12:58:31,12:58:31,5032,28,,,,7532.03,0
4955030,12:59:20,12:59:20,5033,29,,,,7897.13,0
4955030,12:59:44,12:59:44,5034,30,,,,8088.72,0
4955030,13:00:09,13:00:09,5035,31,,,,8283.28,0
4955030,13:01:07,13:01:07,5036,32,,,,8838.6,0
4955030,13:01:48,13:01:48,6898,33,,,,9125.13,0
4955030,13:02:34,13:02:34,1816,34,,,,9423.04,0
4955030,13:03:31,13:03:31,1817,35,,,,9753.05,0
4955030,13:03:52,13:03:52,1818,36,,,,9892.04,0
4955030,13:04:19,13:04:19,1819,37,,,,10043.13,0
4955030,13:04:46,13:04:46,1820,38,,,,10246.01,0
4955030,13:06:21,13:06:21,996,39,,,,10567.71,0
4955030,13:06:47,13:06:47,9495,40,,,,10756.41,0
4955030,13:07:17,13:07:17,6900,41,,,,10959.19,0
4955030,13:08:20,13:08:20,10749,42,,,,11374.41,0
4955030,13:09:31,13:09:31,792,43,,,,11902.95,0
4955030,13:10:16,13:10:16,793,44,,,,12348.8,0
4955030,13:11:00,13:11:00,94,45,,,,12711.89,
4955030,13:12:07,13:12:07,95,46,,,,13790.95,0
4955030,13:12:39,13:12:39,96,47,,,,14253.77,0
4955030,13:13:21,13:13:21,97,48,,,,14785.13,0
4955030,13:14:02,13:14:02,98,49,,,,15378.52,0
4955030,13:15:00,13:15:00,9952,50,,1,,16067.87,
4955040,12:38:00,12:38:00,9498,1,,,1,0,
4955040,12:41:00,12:41:00,109,2,,,,814.54,
4955040,12:41:31,12:41:31,9617,3,,,,1066.7,0
4955040,12:42:25,12:42:25,111,4,,,,1411.58,0
4955040,12:43:32,12:43:32,4673,5,,,,1842.61,0
4955040,12:44:01,12:44:01,4674,6,,,,1975.68,0
4955040,12:44:39,12:44:39,4675,7,,,,2151.94,0
4955040,12:45:15,12:45:15,4676,8,,,,2344.51,0
4955040,12:45:46,12:45:46,4677,9,,,,2512.41,0
4955040,12:46:32,12:46:32,4678,10,,,,2784.72,0
4955040,12:47:00,12:47:00,1987,11,,,,2917.18,
4955040,12:47:22,12:47:22,4679,12,,,,3060.26,0
4955040,12:47:49,12:47:49,4680,13,,,,3226.28,0
4955040,12:48:44,12:48:44,4681,14,,,,3546.49,0
4955040,12:49:07,12:49:07,1979,15,,,,3735.68,0
4955040,12:49:36,12:49:36,1980,16,,,,3997.3,0
4955040,12:50:03,12:50:03,1981,17,,,,4198.71,0
4955040,12:50:46,12:50:46,1982,18,,,,4513.13,0
4955040,12:51:28,12:51:28,4691,19,,,,4764.9,0
4955040,12:52:08,12:52:08,4692,20,,,,5061.77,0
4955040,12:52:58,12:52:58,4693,21,,,,5276.05,0
4955040,12:53:22,12:53:22,8680,22,,,,5416.94,0
4955040,12:53:40,12:53:40,4695,23,,,,5554.89,0
4955040,12:54:04,12:54:04,4696,24,,,,5700.82,0
4955040,12:55:12,12:55:12,4697,25,,,,6101.6,0
4955040,12:55:58,12:55:58,4698,26,,,,6404.46,0
4955040,12:56:39,12:56:39,4699,27,,,,6681.08,0
4955040,12:58:31,12:58:31,5032,28,,,,7532.03,0
4955040,12:59:20,12:59:20,5033,29,,,,7897.13,0
4955040,12:59:44,12:59:44,5034,30,,,,8088.72,0
4955040,13:00:09,13:00:09,5035,31,,,,8283.28,0
4955040,13:01:07,13:01:07,5036,32,,,,8838.6,0
4955040,13:01:48,13:01:48,6898,33,,,,9125.13,0
4955040,13:02:34,13:02:34,1816,34,,,,9423.04,0
4955040,13:03:31,13:03:31,1817,35,,,,9753.05,0
4955040,13:03:52,13:03:52,1818,36,,,,9892.04,0
4955040,13:04:19,13:04:19,1819,37,,,,10043.13,0
4955040,13:04:46,13:04:46,1820,38,,,,10246.01,0
4955040,13:06:21,13:06:21,996,39,,,,10567.71,0
4955040,13:06:47,13:06:47,9495,40,,,,10756.41,0
4955040,13:07:17,13:07:17,6900,41,,,,10959.19,0
4955040,13:08:20,13:08:20,10749,42,,,,11374.41,0
4955040,13:09:31,13:09:31,792,43,,,,11902.95,0
4955040,13:10:16,13:10:16,793,44,,,,12348.8,0
4955040,13:11:00,13:11:00,94,45,,,,12711.89,
4955040,13:12:07,13:12:07,95,46,,,,13790.95,0
4955040,13:12:39,13:12:39,96,47,,,,14253.77,0
4955040,13:13:21,13:13:21,97,48,,,,14785.13,0
4955040,13:14:02,13:14:02,98,49,,,,15378.52,0
4955040,13:15:00,13:15:00,9952,50,,1,,16067.87,
4955050,12:38:00,12:38:00,9498,1,,,1,0,
4955050,12:41:00,12:41:00,109,2,,,,814.54,
4955050,12:41:31,12:41:31,9617,3,,,,1066.7,0
4955050,12:42:25,12:42:25,111,4,,,,1411.58,0
4955050,12:43:32,12:43:32,4673,5,,,,1842.61,0
4955050,12:44:01,12:44:01,4674,6,,,,1975.68,0
4955050,12:44:39,12:44:39,4675,7,,,,2151.94,0
4955050,12:45:15,12:45:15,4676,8,,,,2344.51,0
4955050,12:45:46,12:45:46,4677,9,,,,2512.41,0
4955050,12:46:32,12:46:32,4678,10,,,,2784.72,0
4955050,12:47:00,12:47:00,1987,11,,,,2917.18,
4955050,12:47:22,12:47:22,4679,12,,,,3060.26,0
4955050,12:47:49,12:47:49,4680,13,,,,3226.28,0
4955050,12:48:44,12:48:44,4681,14,,,,3546.49,0
4955050,12:49:07,12:49:07,1979,15,,,,3735.68,0
4955050,12:49:36,12:49:36,1980,16,,,,3997.3,0
4955050,12:50:03,12:50:03,1981,17,,,,4198.71,0
4955050,12:50:46,12:50:46,1982,18,,,,4513.13,0
4955050,12:51:28,12:51:28,4691,19,,,,4764.9,0
4955050,12:52:08,12:52:08,4692,20,,,,5061.77,0
4955050,12:52:58,12:52:58,4693,21,,,,5276.05,0
4955050,12:53:22,12:53:22,8680,22,,,,5416.94,0
4955050,12:53:40,12:53:40,4695,23,,,,5554.89,0
4955050,12:54:04,12:54:04,4696,24,,,,5700.82,0
4955050,12:55:12,12:55:12,4697,25,,,,6101.6,0
4955050,12:55:58,12:55:58,4698,26,,,,6404.46,0
4955050,12:56:39,12:56:39,4699,27,,,,6681.08,0
4955050,12:58:31,12:58:31,5032,28,,,,7532.03,0
4955050,12:59:20,12:59:20,5033,29,,,,7897.13,0
4955050,12:59:44,12:59:44,5034,30,,,,8088.72,0
4955050,13:00:09,13:00:09,5035,31,,,,8283.28,0
4955050,13:01:07,13:01:07,5036,32,,,,8838.6,0
4955050,13:01:48,13:01:48,6898,33,,,,9125.13,0
4955050,13:02:34,13:02:34,1816,34,,,,9423.04,0
4955050,13:03:31,13:03:31,1817,35,,,,9753.05,0
4955050,13:03:52,13:03:52,1818,36,,,,9892.04,0
4955050,13:04:19,13:04:19,1819,37,,,,10043.13,0
4955050,13:04:46,13:04:46,1820,38,,,,10246.01,0
4955050,13:06:21,13:06:21,996,39,,,,10567.71,0
4955050,13:06:47,13:06:47,9495,40,,,,10756.41,0
4955050,13:07:17,13:07:17,6900,41,,,,10959.19,0
4955050,13:08:20,13:08:20,10749,42,,,,11374.41,0
4955050,13:09:31,13:09:31,792,43,,,,11902.95,0
4955050,13:10:16,13:10:16,793,44,,,,12348.8,0
4955050,13:11:00,13:11:00,94,45,,,,12711.89,
4955050,13:12:07,13:12:07,95,46,,,,13790.95,0
4955050,13:12:39,13:12:39,96,47,,,,14253.77,0
4955050,13:13:21,13:13:21,97,48,,,,14785.13,0
4955050,13:14:02,13:14:02,98,49,,,,15378.52,0
4955050,13:15:00,13:15:00,9952,50,,1,,16067.87,
4955060,12:38:00,12:38:00,9498,1,,,1,0,
4955060,12:41:00,12:41:00,109,2,,,,814.54,
4955060,12:41:31,12:41:31,9617,3,,,,1066.7,0
4955060,12:42:25,12:42:25,111,4,,,,1411.58,0
4955060,12:43:32,12:43:32,4673,5,,,,1842.61,0
4955060,12:44:01,12:44:01,4674,6,,,,1975.68,0
4955060,12:44:39,12:44:39,4675,7,,,,2151.94,0
4955060,12:45:15,12:45:15,4676,8,,,,2344.51,0
4955060,12:45:46,12:45:46,4677,9,,,,2512.41,0
4955060,12:46:32,12:46:32,4678,10,,,,2784.72,0
4955060,12:47:00,12:47:00,1987,11,,,,2917.18,
4955060,12:47:22,12:47:22,4679,12,,,,3060.26,0
4955060,12:47:49,12:47:49,4680,13,,,,3226.28,0
4955060,12:48:44,12:48:44,4681,14,,,,3546.49,0
4955060,12:49:07,12:49:07,1979,15,,,,3735.68,0
4955060,12:49:36,12:49:36,1980,16,,,,3997.3,0
4955060,12:50:03,12:50:03,1981,17,,,,4198.71,0
4955060,12:50:46,12:50:46,1982,18,,,,4513.13,0
4955060,12:51:28,12:51:28,4691,19,,,,4764.9,0
4955060,12:52:08,12:52:08,4692,20,,,,5061.77,0
4955060,12:52:58,12:52:58,4693,21,,,,5276.05,0
4955060,12:53:22,12:53:22,8680,22,,,,5416.94,0
4955060,12:53:40,12:53:40,4695,23,,,,5554.89,0
4955060,12:54:04,12:54:04,4696,24,,,,5700.82,0
4955060,12:55:12,12:55:12,4697,25,,,,6101.6,0
4955060,12:55:58,12:55:58,4698,26,,,,6404.46,0
4955060,12:56:39,12:56:39,4699,27,,,,6681.08,0
4955060,12:58:31,12:58:31,5032,28,,,,7532.03,0
4955060,12:59:20,12:59:20,5033,29,,,,7897.13,0
4955060,12:59:44,12:59:44,5034,30,,,,8088.72,0
4955060,13:00:09,13:00:09,5035,31,,,,8283.28,0
4955060,13:01:07,13:01:07,5036,32,,,,8838.6,0
4955060,13:01:48,13:01:48,6898,33,,,,9125.13,0
4955060,13:02:34,13:02:34,1816,34,,,,9423.04,0
4955060,13:03:31,13:03:31,1817,35,,,,9753.05,0
4955060,13:03:52,13:03:52,1818,36,,,,9892.04,0
4955060,13:04:19,13:04:19,1819,37,,,,10043.13,0
4955060,13:04:46,13:04:46,1820,38,,,,10246.01,0
4955060,13:06:21,13:06:21,996,39,,,,10567.71,0
4955060,13:06:47,13:06:47,9495,40,,,,10756.41,0
4955060,13:07:17,13:07:17,6900,41,,,,10959.19,0
4955060,13:08:20,13:08:20,10749,42,,,,11374.41,0
4955060,13:09:31,13:09:31,792,43,,,,11902.95,0
4955060,13:10:16,13:10:16,793,44,,,,12348.8,0
4955060,13:11:00,13:11:00,94,45,,,,12711.89,
4955060,13:12:07,13:12:07,95,46,,,,13790.95,0
4955060,13:12:39,13:12:39,96,47,,,,14253.77,0
4955060,13:13:21,13:13:21,97,48,,,,14785.13,0
4955060,13:14:02,13:14:02,98,49,,,,15378.52,0
4955060,13:15:00,13:15:00,9952,50,,1,,16067.87,
4955080,12:38:00,12:38:00,9498,1,,,1,0,
4955080,12:41:00,12:41:00,109,2,,,,814.54,
4955080,12:41:31,12:41:31,9617,3,,,,1066.7,0
4955080,12:42:25,12:42:25,111,4,,,,1411.58,0
4955080,12:43:32,12:43:32,4673,5,,,,1842.61,0
4955080,12:44:01,12:44:01,4674,6,,,,1975.68,0
4955080,12:44:39,12:44:39,4675,7,,,,2151.94,0
4955080,12:45:15,12:45:15,4676,8,,,,2344.51,0
4955080,12:45:46,12:45:46,4677,9,,,,2512.41,0
4955080,12:46:32,12:46:32,4678,10,,,,2784.72,0
4955080,12:47:00,12:47:00,1987,11,,,,2917.18,
4955080,12:47:22,12:47:22,4679,12,,,,3060.26,0
4955080,12:47:49,12:47:49,4680,13,,,,3226.28,0
4955080,12:48:44,12:48:44,4681,14,,,,3546.49,0
4955080,12:49:07,12:49:07,1979,15,,,,3735.68,0
4955080,12:49:36,12:49:36,1980,16,,,,3997.3,0
4955080,12:50:03,12:50:03,1981,17,,,,4198.71,0
4955080,12:50:46,12:50:46,1982,18,,,,4513.13,0
4955080,12:51:28,12:51:28,4691,19,,,,4764.9,0
4955080,12:52:08,12:52:08,4692,20,,,,5061.77,0
4955080,12:52:58,12:52:58,4693,21,,,,5276.05,0
4955080,12:53:22,12:53:22,8680,22,,,,5416.94,0
4955080,12:53:40,12:53:40,4695,23,,,,5554.89,0
4955080,12:54:04,12:54:04,4696,24,,,,5700.82,0
4955080,12:55:12,12:55:12,4697,25,,,,6101.6,0
4955080,12:55:58,12:55:58,4698,26,,,,6404.46,0
4955080,12:56:39,12:56:39,4699,27,,,,6681.08,0
4955080,12:58:31,12:58:31,5032,28,,,,7532.03,0
4955080,12:59:20,12:59:20,5033,29,,,,7897.13,0
4955080,12:59:44,12:59:44,5034,30,,,,8088.72,0
4955080,13:00:09,13:00:09,5035,31,,,,8283.28,0
4955080,13:01:07,13:01:07,5036,32,,,,8838.6,0
4955080,13:01:48,13:01:48,6898,33,,,,9125.13,0
4955080,13:02:34,13:02:34,1816,34,,,,9423.04,0
4955080,13:03:31,13:03:31,1817,35,,,,9753.05,0
4955080,13:03:52,13:03:52,1818,36,,,,9892.04,0
4955080,13:04:19,13:04:19,1819,37,,,,10043.13,0
4955080,13:04:46,13:04:46,1820,38,,,,10246.01,0
4955080,13:06:21,13:06:21,996,39,,,,10567.71,0
4955080,13:06:47,13:06:47,9495,40,,,,10756.41,0
4955080,13:07:17,13:07:17,6900,41,,,,10959.19,0
4955080,13:08:20,13:08:20,10749,42,,,,11374.41,0
4955080,13:09:31,13:09:31,792,43,,,,11902.95,0
4955080,13:10:16,13:10:16,793,44,,,,12348.8,0
4955080,13:11:00,13:11:00,94,45,,,,12711.89,
4955080,13:12:07,13:12:07,95,46,,,,13790.95,0
4955080,13:12:39,13:12:39,96,47,,,,14253.77,0
4955080,13:13:21,13:13:21,97,48,,,,14785.13,0
4955080,13:14:02,13:14:02,98,49,,,,15378.52,0
4955080,13:15:00,13:15:00,9952,50,,1,,16067.87,
4955090,12:38:00,12:38:00,9498,1,,,1,0,
4955090,12:41:00,12:41:00,109,2,,,,814.54,
4955090,12:41:31,12:41:31,9617,3,,,,1066.7,0
4955090,12:42:25,12:42:25,111,4,,,,1411.58,0
4955090,12:43:32,12:43:32,4673,5,,,,1842.61,0
4955090,12:44:01,12:44:01,4674,6,,,,1975.68,0
4955090,12:44:39,12:44:39,4675,7,,,,2151.94,0
4955090,12:45:15,12:45:15,4676,8,,,,2344.51,0
4955090,12:45:46,12:45:46,4677,9,,,,2512.41,0
4955090,12:46:32,12:46:32,4678,10,,,,2784.72,0
4955090,12:47:00,12:47:00,1987,11,,,,2917.18,
4955090,12:47:22,12:47:22,4679,12,,,,3060.26,0
4955090,12:47:49,12:47:49,4680,13,,,,3226.28,0
4955090,12:48:44,12:48:44,4681,14,,,,3546.49,0
4955090,12:49:07,12:49:07,1979,15,,,,3735.68,0
4955090,12:49:36,12:49:36,1980,16,,,,3997.3,0
4955090,12:50:03,12:50:03,1981,17,,,,4198.71,0
4955090,12:50:46,12:50:46,1982,18,,,,4513.13,0
4955090,12:51:28,12:51:28,4691,19,,,,4764.9,0
4955090,12:52:08,12:52:08,4692,20,,,,5061.77,0
4955090,12:52:58,12:52:58,4693,21,,,,5276.05,0
4955090,12:53:22,12:53:22,8680,22,,,,5416.94,0
4955090,12:53:40,12:53:40,4695,23,,,,5554.89,0
4955090,12:54:04,12:54:04,4696,24,,,,5700.82,0
4955090,12:55:12,12:55:12,4697,25,,,,6101.6,0
4955090,12:55:58,12:55:58,4698,26,,,,6404.46,0
4955090,12:56:39,12:56:39,4699,27,,,,6681.08,0
4955090,12:58:31,12:58:31,5032,28,,,,7532.03,0
4955090,12:59:20,12:59:20,5033,29,,,,7897.13,0
4955090,12:59:44,12:59:44,5034,30,,,,8088.72,0
4955090,13:00:09,13:00:09,5035,31,,,,8283.28,0
4955090,13:01:07,13:01:07,5036,32,,,,8838.6,0
4955090,13:01:48,13:01:48,6898,33,,,,9125.13,0
4955090,13:02:34,13:02:34,1816,34,,,,9423.04,0
4955090,13:03:31,13:03:31,1817,35,,,,9753.05,0
4955090,13:03:52,13:03:52,1818,36,,,,9892.04,0
4955090,13:04:19,13:04:19,1819,37,,,,10043.13,0
4955090,13:04:46,13:04:46,1820,38,,,,10246.01,0
4955090,13:06:21,13:06:21,996,39,,,,10567.71,0
4955090,13:06:47,13:06:47,9495,40,,,,10756.41,0
4955090,13:07:17,13:07:17,6900,41,,,,10959.19,0
4955090,13:08:20,13:08:20,10749,42,,,,11374.41,0
4955090,13:09:31,13:09:31,792,43,,,,11902.95,0
4955090,13:10:16,13:10:16,793,44,,,,12348.8,0
4955090,13:11:00,13:11:00,94,45,,,,12711.89,
4955090,13:12:07,13:12:07,95,46,,,,13790.95,0
4955090,13:12:39,13:12:39,96,47,,,,14253.77,0
4955090,13:13:21,13:13:21,97,48,,,,14785.13,0
4955090,13:14:02,13:14:02,98,49,,,,15378.52,0
4955090,13:15:00,13:15:00,9952,50,,1,,16067.87,
4955120,12:38:00,12:38:00,9498,1,,,1,0,
4955120,12:41:00,12:41:00,109,2,,,,814.54,
4955120,12:41:31,12:41:31,9617,3,,,,1066.7,0
4955120,12:42:25,12:42:25,111,4,,,,1411.58,0
4955120,12:43:32,12:43:32,4673,5,,,,1842.61,0
4955120,12:44:01,12:44:01,4674,6,,,,1975.68,0
4955120,12:44:39,12:44:39,4675,7,,,,2151.94,0
4955120,12:45:15,12:45:15,4676,8,,,,2344.51,0
4955120,12:45:46,12:45:46,4677,9,,,,2512.41,0
4955120,12:46:32,12:46:32,4678,10,,,,2784.72,0
4955120,12:47:00,12:47:00,1987,11,,,,2917.18,
4955120,12:47:22,12:47:22,4679,12,,,,3060.26,0
4955120,12:47:49,12:47:49,4680,13,,,,3226.28,0
4955120,12:48:44,12:48:44,4681,14,,,,3546.49,0
4955120,12:49:07,12:49:07,1979,15,,,,3735.68,0
4955120,12:49:36,12:49:36,1980,16,,,,3997.3,0
4955120,12:50:03,12:50:03,1981,17,,,,4198.71,0
4955120,12:50:46,12:50:46,1982,18,,,,4513.13,0
4955120,12:51:28,12:51:28,4691,19,,,,4764.9,0
4955120,12:52:08,12:52:08,4692,20,,,,5061.77,0
4955120,12:52:58,12:52:58,4693,21,,,,5276.05,0
4955120,12:53:22,12:53:22,8680,22,,,,5416.94,0
4955120,12:53:40,12:53:40,4695,23,,,,5554.89,0
4955120,12:54:04,12:54:04,4696,24,,,,5700.82,0
4955120,12:55:12,12:55:12,4697,25,,,,6101.6,0
4955120,12:55:58,12:55:58,4698,26,,,,6404.46,0
4955120,12:56:39,12:56:39,4699,27,,,,6681.08,0
4955120,12:58:31,12:58:31,5032,28,,,,7532.03,0
4955120,12:59:20,12:59:20,5033,29,,,,7897.13,0
4955120,12:59:44,12:59:44,5034,30,,,,8088.72,0
4955120,13:00:09,13:00:09,5035,31,,,,8283.28,0
4955120,13:01:07,13:01:07,5036,32,,,,8838.6,0
4955120,13:01:48,13:01:48,6898,33,,,,9125.13,0
4955120,13:02:34,13:02:34,1816,34,,,,9423.04,0
4955120,13:03:31,13:03:31,1817,35,,,,9753.05,0
4955120,13:03:52,13:03:52,1818,36,,,,9892.04,0
4955120,13:04:19,13:04:19,1819,37,,,,10043.13,0
4955120,13:04:46,13:04:46,1820,38,,,,10246.01,0
4955120,13:06:21,13:06:21,996,39,,,,10567.71,0
4955120,13:06:47,13:06:47,9495,40,,,,10756.41,0
4955120,13:07:17,13:07:17,6900,41,,,,10959.19,0
4955120,13:08:20,13:08:20,10749,42,,,,11374.41,0
4955120,13:09:31,13:09:31,792,43,,,,11902.95,0
4955120,13:10:16,13:10:16,793,44,,,,12348.8,0
4955120,13:11:00,13:11:00,94,45,,,,12711.89,
4955120,13:12:07,13:12:07,95,46,,,,13790.95,0
4955120,13:12:39,13:12:39,96,47,,,,14253.77,0
4955120,13:13:21,13:13:21,97,48,,,,14785.13,0
4955120,13:14:02,13:14:02,98,49,,,,15378.52,0
4955120,13:15:00,13:15:00,9952,50,,1,,16067.87,
4955130,12:38:00,12:38:00,9498,1,,,1,0,
4955130,12:41:00,12:41:00,109,2,,,,814.54,
4955130,12:41:31,12:41:31,9617,3,,,,1066.7,0
4955130,12:42:25,12:42:25,111,4,,,,1411.58,0
4955130,12:43:32,12:43:32,4673,5,,,,1842.61,0
4955130,12:44:01,12:44:01,4674,6,,,,1975.68,0
4955130,12:44:39,12:44:39,4675,7,,,,2151.94,0
4955130,12:45:15,12:45:15,4676,8,,,,2344.51,0
4955130,12:45:46,12:45:46,4677,9,,,,2512.41,0
4955130,12:46:32,12:46:32,4678,10,,,,2784.72,0
4955130,12:47:00,12:47:00,1987,11,,,,2917.18,
4955130,12:47:22,12:47:22,4679,12,,,,3060.26,0
4955130,12:47:49,12:47:49,4680,13,,,,3226.28,0
4955130,12:48:44,12:48:44,4681,14,,,,3546.49,0
4955130,12:49:07,12:49:07,1979,15,,,,3735.68,0
4955130,12:49:36,12:49:36,1980,16,,,,3997.3,0
4955130,12:50:03,12:50:03,1981,17,,,,4198.71,0
4955130,12:50:46,12:50:46,1982,18,,,,4513.13,0
4955130,12:51:28,12:51:28,4691,19,,,,4764.9,0
4955130,12:52:08,12:52:08,4692,20,,,,5061.77,0
4955130,12:52:58,12:52:58,4693,21,,,,5276.05,0
4955130,12:53:22,12:53:22,8680,22,,,,5416.94,0
4955130,12:53:40,12:53:40,4695,23,,,,5554.89,0
4955130,12:54:04,12:54:04,4696,24,,,,5700.82,0
4955130,12:55:12,12:55:12,4697,25,,,,6101.6,0
4955130,12:55:58,12:55:58,4698,26,,,,6404.46,0
4955130,12:56:39,12:56:39,4699,27,,,,6681.08,0
4955130,12:58:31,12:58:31,5032,28,,,,7532.03,0
4955130,12:59:20,12:59:20,5033,29,,,,7897.13,0
4955130,12:59:44,12:59:44,5034,30,,,,8088.72,0
4955130,13:00:09,13:00:09,5035,31,,,,8283.28,0
4955130,13:01:07,13:01:07,5036,32,,,,8838.6,0
4955130,13:01:48,13:01:48,6898,33,,,,9125.13,0
4955130,13:02:34,13:02:34,1816,34,,,,9423.04,0
4955130,13:03:31,13:03:31,1817,35,,,,9753.05,0
4955130,13:03:52,13:03:52,1818,36,,,,9892.04,0
4955130,13:04:19,13:04:19,1819,37,,,,10043.13,0
4955130,13:04:46,13:04:46,1820,38,,,,10246.01,0
4955130,13:06:21,13:06:21,996,39,,,,10567.71,0
4955130,13:06:47,13:06:47,9495,40,,,,10756.41,0
4955130,13:07:17,13:07:17,6900,41,,,,10959.19,0
4955130,13:08:20,13:08:20,10749,42,,,,11374.41,0
4955130,13:09:31,13:09:31,792,43,,,,11902.95,0
4955130,13:10:16,13:10:16,793,44,,,,12348.8,0
4955130,13:11:00,13:11:00,94,45,,,,12711.89,
4955130,13:12:07,13:12:07,95,46,,,,13790.95,0
4955130,13:12:39,13:12:39,96,47,,,,14253.77,0
4955130,13:13:21,13:13:21,97,48,,,,14785.13,0
4955130,13:14:02,13:14:02,98,49,,,,15378.52,0
4955130,13:15:00,13:15:00,9952,50,,1,,16067.87,
4963070,05:16:00,05:16:00,9498,1,,,1,0,
4963070,05:17:00,05:17:00,109,2,,,,814.54,
4963070,05:17:21,05:17:21,9617,3,,,,1066.7,0
4963070,05:17:56,05:17:56,111,4,,,,1411.58,0
4963070,05:18:41,05:18:41,4673,5,,,,1842.61,0
4963070,05:19:01,05:19:01,4674,6,,,,1975.68,0
4963070,05:19:26,05:19:26,4675,7,,,,2151.94,0
4963070,05:19:50,05:19:50,4676,8,,,,2344.51,0
4963070,05:20:11,05:20:11,4677,9,,,,2512.41,0
4963070,05:20:41,05:20:41,4678,10,,,,2784.72,0
4963070,05:21:00,05:21:00,1987,11,,,,2917.18,
4963070,05:21:18,05:21:18,4679,12,,,,3060.26,0
4963070,05:21:41,05:21:41,4680,13,,,,3226.28,0
4963070,05:22:27,05:22:27,4681,14,,,,3546.49,0
4963070,05:22:45,05:22:45,1979,15,,,,3735.68,0
4963070,05:23:10,05:23:10,1980,16,,,,3997.3,0
4963070,05:23:32,05:23:32,1981,17,,,,4198.71,0
4963070,05:24:09,05:24:09,1982,18,,,,4513.13,0
4963070,05:24:43,05:24:43,4691,19,,,,4764.9,0
4963070,05:25:17,05:25:17,4692,20,,,,5061.77,0
4963070,05:25:58,05:25:58,4693,21,,,,5276.05,0
4963070,05:26:19,05:26:19,8680,22,,,,5416.94,0
4963070,05:26:33,05:26:33,4695,23,,,,5554.89,0
4963070,05:26:53,05:26:53,4696,24,,,,5700.82,0
4963070,05:27:50,05:27:50,4697,25,,,,6101.6,0
4963070,05:28:29,05:28:29,4698,26,,,,6404.46,0
4963070,05:29:02,05:29:02,4699,27,,,,6681.08,0
4963070,05:30:36,05:30:36,5032,28,,,,7532.03,0
4963070,05:31:16,05:31:16,5033,29,,,,7897.13,0
4963070,05:31:36,05:31:36,5034,30,,,,8088.72,0
4963070,05:31:58,05:31:58,5035,31,,,,8283.28,0
4963070,05:32:46,05:32:46,5036,32,,,,8838.6,0
4963070,05:33:20,05:33:20,6898,33,,,,9125.13,0
4963070,05:33:58,05:33:58,1816,34,,,,9423.04,0
4963070,05:34:45,05:34:45,1817,35,,,,9753.05,0
4963070,05:35:03,05:35:03,1818,36,,,,9892.04,0
4963070,05:35:26,05:35:26,1819,37,,,,10043.13,0
4963070,05:35:48,05:35:48,1820,38,,,,10246.01,0
4963070,05:37:08,05:37:08,996,39,,,,10567.71,0
4963070,05:37:29,05:37:29,9495,40,,,,10756.41,0
4963070,05:37:54,05:37:54,6900,41,,,,10959.19,0
4963070,05:38:47,05:38:47,10749,42,,,,11374.41,0
4963070,05:39:46,05:39:46,792,43,,,,11902.95,0
4963070,05:40:23,05:40:23,793,44,,,,12348.8,0
4963070,05:41:00,05:41:00,94,45,,,,12711.89,
4963070,05:42:41,05:42:41,95,46,,,,13790.95,0
4963070,05:43:29,05:43:29,96,47,,,,14253.77,0
4963070,05:44:32,05:44:32,97,48,,,,14785.13,0
4963070,05:45:34,05:45:34,98,49,,,,15378.52,0
4963070,05:47:00,05:47:00,9952,50,,1,,16067.87,
4963100,05:16:00,05:16:00,9498,1,,,1,0,
4963100,05:17:00,05:17:00,109,2,,,,814.54,
4963100,05:17:21,05:17:21,9617,3,,,,1066.7,0
4963100,05:17:56,05:17:56,111,4,,,,1411.58,0
4963100,05:18:41,05:18:41,4673,5,,,,1842.61,0
4963100,05:19:01,05:19:01,4674,6,,,,1975.68,0
4963100,05:19:26,05:19:26,4675,7,,,,2151.94,0
4963100,05:19:50,05:19:50,4676,8,,,,2344.51,0
4963100,05:20:11,05:20:11,4677,9,,,,2512.41,0
4963100,05:20:41,05:20:41,4678,10,,,,2784.72,0
4963100,05:21:00,05:21:00,1987,11,,,,2917.18,
4963100,05:21:18,05:21:18,4679,12,,,,3060.26,0
4963100,05:21:41,05:21:41,4680,13,,,,3226.28,0
4963100,05:22:27,05:22:27,4681,14,,,,3546.49,0
4963100,05:22:45,05:22:45,1979,15,,,,3735.68,0
4963100,05:23:10,05:23:10,1980,16,,,,3997.3,0
4963100,05:23:32,05:23:32,1981,17,,,,4198.71,0
4963100,05:24:09,05:24:09,1982,18,,,,4513.13,0
4963100,05:24:43,05:24:43,4691,19,,,,4764.9,0
4963100,05:25:17,05:25:17,4692,20,,,,5061.77,0
4963100,05:25:58,05:25:58,4693,21,,,,5276.05,0
4963100,05:26:19,05:26:19,8680,22,,,,5416.94,0
4963100,05:26:33,05:26:33,4695,23,,,,5554.89,0
4963100,05:26:53,05:26:53,4696,24,,,,5700.82,0
4963100,05:27:50,05:27:50,4697,25,,,,6101.6,0
4963100,05:28:29,05:28:29,4698,26,,,,6404.46,0
4963100,05:29:02,05:29:02,4699,27,,,,6681.08,0
4963100,05:30:36,05:30:36,5032,28,,,,7532.03,0
4963100,05:31:16,05:31:16,5033,29,,,,7897.13,0
4963100,05:31:36,05:31:36,5034,30,,,,8088.72,0
4963100,05:31:58,05:31:58,5035,31,,,,8283.28,0
4963100,05:32:46,05:32:46,5036,32,,,,8838.6,0
4963100,05:33:20,05:33:20,6898,33,,,,9125.13,0
4963100,05:33:58,05:33:58,1816,34,,,,9423.04,0
4963100,05:34:45,05:34:45,1817,35,,,,9753.05,0
4963100,05:35:03,05:35:03,1818,36,,,,9892.04,0
4963100,05:35:26,05:35:26,1819,37,,,,10043.13,0
4963100,05:35:48,05:35:48,1820,38,,,,10246.01,0
4963100,05:37:08,05:37:08,996,39,,,,10567.71,0
4963100,05:37:29,05:37:29,9495,40,,,,10756.41,0
4963100,05:37:54,05:37:54,6900,41,,,,10959.19,0
4963100,05:38:47,05:38:47,10749,42,,,,11374.41,0
4963100,05:39:46,05:39:46,792,43,,,,11902.95,0
4963100,05:40:23,05:40:23,793,44,,,,12348.8,0
4963100,05:41:00,05:41:00,94,45,,,,12711.89,
4963100,05:42:41,05:42:41,95,46,,,,13790.95,0
4963100,05:43:29,05:43:29,96,47,,,,14253.77,0
4963100,05:44:32,05:44:32,97,48,,,,14785.13,0
4963100,05:45:34,05:45:34,98,49,,,,15378.52,0
4963100,05:47:00,05:47:00,9952,50,,1,,16067.87,
4963140,05:16:00,05:16:00,9498,1,,,1,0,
4963140,05:17:00,05:17:00,109,2,,,,814.54,
4963140,05:17:21,05:17:21,9617,3,,,,1066.7,0
4963140,05:17:56,05:17:56,111,4,,,,1411.58,0
4963140,05:18:41,05:18:41,4673,5,,,,1842.61,0
4963140,05:19:01,05:19:01,4674,6,,,,1975.68,0
4963140,05:19:26,05:19:26,4675,7,,,,2151.94,0
4963140,05:19:50,05:19:50,4676,8,,,,2344.51,0
4963140,05:20:11,05:20:11,4677,9,,,,2512.41,0
4963140,05:20:41,05:20:41,4678,10,,,,2784.72,0
4963140,05:21:00,05:21:00,1987,11,,,,2917.18,
4963140,05:21:18,05:21:18,4679,12,,,,3060.26,0
4963140,05:21:41,05:21:41,4680,13,,,,3226.28,0
4963140,05:22:27,05:22:27,4681,14,,,,3546.49,0
4963140,05:22:45,05:22:45,1979,15,,,,3735.68,0
4963140,05:23:10,05:23:10,1980,16,,,,3997.3,0
4963140,05:23:32,05:23:32,1981,17,,,,4198.71,0
4963140,05:24:09,05:24:09,1982,18,,,,4513.13,0
4963140,05:24:43,05:24:43,4691,19,,,,4764.9,0
4963140,05:25:17,05:25:17,4692,20,,,,5061.77,0
4963140,05:25:58,05:25:58,4693,21,,,,5276.05,0
4963140,05:26:19,05:26:19,8680,22,,,,5416.94,0
4963140,05:26:33,05:26:33,4695,23,,,,5554.89,0
4963140,05:26:53,05:26:53,4696,24,,,,5700.82,0
4963140,05:27:50,05:27:50,4697,25,,,,6101.6,0
4963140,05:28:29,05:28:29,4698,26,,,,6404.46,0
4963140,05:29:02,05:29:02,4699,27,,,,6681.08,0
4963140,05:30:36,05:30:36,5032,28,,,,7532.03,0
4963140,05:31:16,05:31:16,5033,29,,,,7897.13,0
4963140,05:31:36,05:31:36,5034,30,,,,8088.72,0
4963140,05:31:58,05:31:58,5035,31,,,,8283.28,0
4963140,05:32:46,05:32:46,5036,32,,,,8838.6,0
4963140,05:33:20,05:33:20,6898,33,,,,9125.13,0
4963140,05:33:58,05:33:58,1816,34,,,,9423.04,0
4963140,05:34:45,05:34:45,1817,35,,,,9753.05,0
4963140,05:35:03,05:35:03,1818,36,,,,9892.04,0
4963140,05:35:26,05:35:26,1819,37,,,,10043.13,0
4963140,05:35:48,05:35:48,1820,38,,,,10246.01,0
4963140,05:37:08,05:37:08,996,39,,,,10567.71,0
4963140,05:37:29,05:37:29,9495,40,,,,10756.41,0
4963140,05:37:54,05:37:54,6900,41,,,,10959.19,0
4963140,05:38:47,05:38:47,10749,42,,,,11374.41,0
4963140,05:39:46,05:39:46,792,43,,,,11902.95,0
4963140,05:40:23,05:40:23,793,44,,,,12348.8,0
4963140,05:41:00,05:41:00,94,45,,,,12711.89,
4963140,05:42:41,05:42:41,95,46,,,,13790.95,0
4963140,05:43:29,05:43:29,96,47,,,,14253.77,0
4963140,05:44:32,05:44:32,97,48,,,,14785.13,0
4963140,05:45:34,05:45:34,98,49,,,,15378.52,0
4963140,05:47:00,05:47:00,9952,50,,1,,16067.87,
5098160,17:16:00,17:16:00,9498,1,,,1,0,
5098160,17:17:00,17:17:00,109,2,,,,814.54,
5098160,17:17:26,17:17:26,9617,3,,,,1066.7,0
5098160,17:18:10,17:18:10,111,4,,,,1411.58,0
5098160,17:19:06,17:19:06,4673,5,,,,1842.61,0
5098160,17:19:31,17:19:31,4674,6,,,,1975.68,0
5098160,17:20:02,17:20:02,4675,7,,,,2151.94,0
5098160,17:20:32,17:20:32,4676,8,,,,2344.51,0
5098160,17:20:59,17:20:59,4677,9,,,,2512.41,0
5098160,17:21:36,17:21:36,4678,10,,,,2784.72,0
5098160,17:22:00,17:22:00,1987,11,,,,2917.18,
5098160,17:22:19,17:22:19,4679,12,,,,3060.26,0
5098160,17:22:43,17:22:43,4680,13,,,,3226.28,0
5098160,17:23:31,17:23:31,4681,14,,,,3546.49,0
5098160,17:23:51,17:23:51,1979,15,,,,3735.68,0
5098160,17:24:16,17:24:16,1980,16,,,,3997.3,0
5098160,17:24:40,17:24:40,1981,17,,,,4198.71,0
5098160,17:25:18,17:25:18,1982,18,,,,4513.13,0
5098160,17:25:55,17:25:55,4691,19,,,,4764.9,0
5098160,17:26:30,17:26:30,4692,20,,,,5061.77,0
5098160,17:27:13,17:27:13,4693,21,,,,5276.05,0
5098160,17:27:35,17:27:35,8680,22,,,,5416.94,0
5098160,17:27:50,17:27:50,4695,23,,,,5554.89,0
5098160,17:28:11,17:28:11,4696,24,,,,5700.82,0
5098160,17:29:10,17:29:10,4697,25,,,,6101.6,0
5098160,17:29:51,17:29:51,4698,26,,,,6404.46,0
5098160,17:30:26,17:30:26,4699,27,,,,6681.08,0
5098160,17:32:05,17:32:05,5032,28,,,,7532.03,0
5098160,17:32:47,17:32:47,5033,29,,,,7897.13,0
5098160,17:33:08,17:33:08,5034,30,,,,8088.72,0
5098160,17:33:31,17:33:31,5035,31,,,,8283.28,0
5098160,17:34:21,17:34:21,5036,32,,,,8838.6,0
5098160,17:34:57,17:34:57,6898,33,,,,9125.13,0
5098160,17:35:37,17:35:37,1816,34,,,,9423.04,0
5098160,17:36:27,17:36:27,1817,35,,,,9753.05,0
5098160,17:36:45,17:36:45,1818,36,,,,9892.04,0
5098160,17:37:09,17:37:09,1819,37,,,,10043.13,0
5098160,17:37:33,17:37:33,1820,38,,,,10246.01,0
5098160,17:38:56,17:38:56,996,39,,,,10567.71,0
5098160,17:39:18,17:39:18,9495,40,,,,10756.41,0
5098160,17:39:45,17:39:45,6900,41,,,,10959.19,0
5098160,17:40:40,17:40:40,10749,42,,,,11374.41,0
5098160,17:41:42,17:41:42,792,43,,,,11902.95,0
5098160,17:42:21,17:42:21,793,44,,,,12348.8,0
5098160,17:43:00,17:43:00,94,45,,,,12711.89,
5098160,17:44:58,17:44:58,95,46,,,,13790.95,0
5098160,17:45:53,17:45:53,96,47,,,,14253.77,0
5098160,17:47:07,17:47:07,97,48,,,,14785.13,0
5098160,17:48:20,17:48:20,98,49,,,,15378.52,0
5098160,17:50:00,17:50:00,9952,50,,1,,16067.87,
5303070,21:46:00,21:46:00,9498,1,,,1,0,
5303070,21:47:00,21:47:00,109,2,,,,814.54,
5303070,21:47:21,21:47:21,9617,3,,,,1066.7,0
5303070,21:47:56,21:47:56,111,4,,,,1411.58,0
5303070,21:48:41,21:48:41,4673,5,,,,1842.61,0
5303070,21:49:01,21:49:01,4674,6,,,,1975.68,0
5303070,21:49:26,21:49:26,4675,7,,,,2151.94,0
5303070,21:49:50,21:49:50,4676,8,,,,2344.51,0
5303070,21:50:11,21:50:11,4677,9,,,,2512.41,0
5303070,21:50:41,21:50:41,4678,10,,,,2784.72,0
5303070,21:51:00,21:51:00,1987,11,,,,2917.18,
5303070,21:51:17,21:51:17,4679,12,,,,3060.26,0
5303070,21:51:39,21:51:39,4680,13,,,,3226.28,0
5303070,21:52:22,21:52:22,4681,14,,,,3546.49,0
5303070,21:52:40,21:52:40,1979,15,,,,3735.68,0
5303070,21:53:03,21:53:03,1980,16,,,,3997.3,0
5303070,21:53:25,21:53:25,1981,17,,,,4198.71,0
5303070,21:53:59,21:53:59,1982,18,,,,4513.13,0
5303070,21:54:32,21:54:32,4691,19,,,,4764.9,0
5303070,21:55:04,21:55:04,4692,20,,,,5061.77,0
5303070,21:55:44,21:55:44,4693,21,,,,5276.05,0
5303070,21:56:03,21:56:03,8680,22,,,,5416.94,0
5303070,21:56:17,21:56:17,4695,23,,,,5554.89,0
5303070,21:56:36,21:56:36,4696,24,,,,5700.82,0
5303070,21:57:29,21:57:29,4697,25,,,,6101.6,0
5303070,21:58:06,21:58:06,4698,26,,,,6404.46,0
5303070,21:58:38,21:58:38,4699,27,,,,6681.08,0
5303070,22:00:07,22:00:07,5032,28,,,,7532.03,0
5303070,22:00:45,22:00:45,5033,29,,,,7897.13,0
5303070,22:01:05,22:01:05,5034,30,,,,8088.72,0
5303070,22:01:25,22:01:25,5035,31,,,,8283.28,0
5303070,22:02:11,22:02:11,5036,32,,,,8838.6,0
5303070,22:02:43,22:02:43,6898,33,,,,9125.13,0
5303070,22:03:20,22:03:20,1816,34,,,,9423.04,0
5303070,22:04:04,22:04:04,1817,35,,,,9753.05,0
5303070,22:04:21,22:04:21,1818,36,,,,9892.04,0
5303070,22:04:42,22:04:42,1819,37,,,,10043.13,0
5303070,22:05:04,22:05:04,1820,38,,,,10246.01,0
5303070,22:06:19,22:06:19,996,39,,,,10567.71,0
5303070,22:06:40,22:06:40,9495,40,,,,10756.41,0
5303070,22:07:04,22:07:04,6900,41,,,,10959.19,0
5303070,22:07:53,22:07:53,10749,42,,,,11374.41,0
5303070,22:08:49,22:08:49,792,43,,,,11902.95,0
5303070,22:09:25,22:09:25,793,44,,,,12348.8,0
5303070,22:10:00,22:10:00,94,45,,,,12711.89,
5303070,22:11:41,22:11:41,95,46,,,,13790.95,0
5303070,22:12:29,22:12:29,96,47,,,,14253.77,0
5303070,22:13:32,22:13:32,97,48,,,,14785.13,0
5303070,22:14:34,22:14:34,98,49,,,,15378.52,0
5303070,22:16:00,22:16:00,9952,50,,1,,16067.87,
5303100,21:46:00,21:46:00,9498,1,,,1,0,
5303100,21:47:00,21:47:00,109,2,,,,814.54,
5303100,21:47:21,21:47:21,9617,3,,,,1066.7,0
5303100,21:47:56,21:47:56,111,4,,,,1411.58,0
5303100,21:48:41,21:48:41,4673,5,,,,1842.61,0
5303100,21:49:01,21:49:01,4674,6,,,,1975.68,0
5303100,21:49:26,21:49:26,4675,7,,,,2151.94,0
5303100,21:49:50,21:49:50,4676,8,,,,2344.51,0
5303100,21:50:11,21:50:11,4677,9,,,,2512.41,0
5303100,21:50:41,21:50:41,4678,10,,,,2784.72,0
5303100,21:51:00,21:51:00,1987,11,,,,2917.18,
5303100,21:51:17,21:51:17,4679,12,,,,3060.26,0
5303100,21:51:39,21:51:39,4680,13,,,,3226.28,0
5303100,21:52:22,21:52:22,4681,14,,,,3546.49,0
5303100,21:52:40,21:52:40,1979,15,,,,3735.68,0
5303100,21:53:03,21:53:03,1980,16,,,,3997.3,0
5303100,21:53:25,21:53:25,1981,17,,,,4198.71,0
5303100,21:53:59,21:53:59,1982,18,,,,4513.13,0
5303100,21:54:32,21:54:32,4691,19,,,,4764.9,0
5303100,21:55:04,21:55:04,4692,20,,,,5061.77,0
5303100,21:55:44,21:55:44,4693,21,,,,5276.05,0
5303100,21:56:03,21:56:03,8680,22,,,,5416.94,0
5303100,21:56:17,21:56:17,4695,23,,,,5554.89,0
5303100,21:56:36,21:56:36,4696,24,,,,5700.82,0
5303100,21:57:29,21:57:29,4697,25,,,,6101.6,0
5303100,21:58:06,21:58:06,4698,26,,,,6404.46,0
5303100,21:58:38,21:58:38,4699,27,,,,6681.08,0
5303100,22:00:07,22:00:07,5032,28,,,,7532.03,0
5303100,22:00:45,22:00:45,5033,29,,,,7897.13,0
5303100,22:01:05,22:01:05,5034,30,,,,8088.72,0
5303100,22:01:25,22:01:25,5035,31,,,,8283.28,0
5303100,22:02:11,22:02:11,5036,32,,,,8838.6,0
5303100,22:02:43,22:02:43,6898,33,,,,9125.13,0
5303100,22:03:20,22:03:20,1816,34,,,,9423.04,0
5303100,22:04:04,22:04:04,1817,35,,,,9753.05,0
5303100,22:04:21,22:04:21,1818,36,,,,9892.04,0
5303100,22:04:42,22:04:42,1819,37,,,,10043.13,0
5303100,22:05:04,22:05:04,1820,38,,,,10246.01,0
5303100,22:06:19,22:06:19,996,39,,,,10567.71,0
5303100,22:06:40,22:06:40,9495,40,,,,10756.41,0
5303100,22:07:04,22:07:04,6900,41,,,,10959.19,0
5303100,22:07:53,22:07:53,10749,42,,,,11374.41,0
5303100,22:08:49,22:08:49,792,43,,,,11902.95,0
5303100,22:09:25,22:09:25,793,44,,,,12348.8,0
5303100,22:10:00,22:10:00,94,45,,,,12711.89,
5303100,22:11:41,22:11:41,95,46,,,,13790.95,0
5303100,22:12:29,22:12:29,96,47,,,,14253.77,0
5303100,22:13:32,22:13:32,97,48,,,,14785.13,0
5303100,22:14:34,22:14:34,98,49,,,,15378.52,0
5303100,22:16:00,22:16:00,9952,50,,1,,16067.87,
5303140,21:46:00,21:46:00,9498,1,,,1,0,
5303140,21:47:00,21:47:00,109,2,,,,814.54,
5303140,21:47:21,21:47:21,9617,3,,,,1066.7,0
5303140,21:47:56,21:47:56,111,4,,,,1411.58,0
5303140,21:48:41,21:48:41,4673,5,,,,1842.61,0
5303140,21:49:01,21:49:01,4674,6,,,,1975.68,0
5303140,21:49:26,21:49:26,4675,7,,,,2151.94,0
5303140,21:49:50,21:49:50,4676,8,,,,2344.51,0
5303140,21:50:11,21:50:11,4677,9,,,,2512.41,0
5303140,21:50:41,21:50:41,4678,10,,,,2784.72,0
5303140,21:51:00,21:51:00,1987,11,,,,2917.18,
5303140,21:51:17,21:51:17,4679,12,,,,3060.26,0
5303140,21:51:39,21:51:39,4680,13,,,,3226.28,0
5303140,21:52:22,21:52:22,4681,14,,,,3546.49,0
5303140,21:52:40,21:52:40,1979,15,,,,3735.68,0
5303140,21:53:03,21:53:03,1980,16,,,,3997.3,0
5303140,21:53:25,21:53:25,1981,17,,,,4198.71,0
5303140,21:53:59,21:53:59,1982,18,,,,4513.13,0
5303140,21:54:32,21:54:32,4691,19,,,,4764.9,0
5303140,21:55:04,21:55:04,4692,20,,,,5061.77,0
5303140,21:55:44,21:55:44,4693,21,,,,5276.05,0
5303140,21:56:03,21:56:03,8680,22,,,,5416.94,0
5303140,21:56:17,21:56:17,4695,23,,,,5554.89,0
5303140,21:56:36,21:56:36,4696,24,,,,5700.82,0
5303140,21:57:29,21:57:29,4697,25,,,,6101.6,0
5303140,21:58:06,21:58:06,4698,26,,,,6404.46,0
5303140,21:58:38,21:58:38,4699,27,,,,6681.08,0
5303140,22:00:07,22:00:07,5032,28,,,,7532.03,0
5303140,22:00:45,22:00:45,5033,29,,,,7897.13,0
5303140,22:01:05,22:01:05,5034,30,,,,8088.72,0
5303140,22:01:25,22:01:25,5035,31,,,,8283.28,0
5303140,22:02:11,22:02:11,5036,32,,,,8838.6,0
5303140,22:02:43,22:02:43,6898,33,,,,9125.13,0
5303140,22:03:20,22:03:20,1816,34,,,,9423.04,0
5303140,22:04:04,22:04:04,1817,35,,,,9753.05,0
5303140,22:04:21,22:04:21,1818,36,,,,9892.04,0
5303140,22:04:42,22:04:42,1819,37,,,,10043.13,0
5303140,22:05:04,22:05:04,1820,38,,,,10246.01,0
5303140,22:06:19,22:06:19,996,39,,,,10567.71,0
5303140,22:06:40,22:06:40,9495,40,,,,10756.41,0
5303140,22:07:04,22:07:04,6900,41,,,,10959.19,0
5303140,22:07:53,22:07:53,10749,42,,,,11374.41,0
5303140,22:08:49,22:08:49,792,43,,,,11902.95,0
5303140,22:09:25,22:09:25,793,44,,,,12348.8,0
5303140,22:10:00,22:10:00,94,45,,,,12711.89,
5303140,22:11:41,22:11:41,95,46,,,,13790.95,0
5303140,22:12:29,22:12:29,96,47,,,,14253.77,0
5303140,22:13:32,22:13:32,97,48,,,,14785.13,0
5303140,22:14:34,22:14:34,98,49,,,,15378.52,0
5303140,22:16:00,22:16:00,9952,50,,1,,16067.87,
5421020,14:23:00,14:23:00,9498,1,,,1,0,
5421020,14:26:00,14:26:00,109,2,,,,814.54,
5421020,14:26:31,14:26:31,9617,3,,,,1066.7,0
5421020,14:27:25,14:27:25,111,4,,,,1411.58,0
5421020,14:28:32,14:28:32,4673,5,,,,1842.61,0
5421020,14:29:01,14:29:01,4674,6,,,,1975.68,0
5421020,14:29:39,14:29:39,4675,7,,,,2151.94,0
5421020,14:30:15,14:30:15,4676,8,,,,2344.51,0
5421020,14:30:46,14:30:46,4677,9,,,,2512.41,0
5421020,14:31:32,14:31:32,4678,10,,,,2784.72,0
5421020,14:32:00,14:32:00,1987,11,,,,2917.18,
5421020,14:32:22,14:32:22,4679,12,,,,3060.26,0
5421020,14:32:49,14:32:49,4680,13,,,,3226.28,0
5421020,14:33:44,14:33:44,4681,14,,,,3546.49,0
5421020,14:34:07,14:34:07,1979,15,,,,3735.68,0
5421020,14:34:36,14:34:36,1980,16,,,,3997.3,0
5421020,14:35:03,14:35:03,1981,17,,,,4198.71,0
5421020,14:35:46,14:35:46,1982,18,,,,4513.13,0
5421020,14:36:28,14:36:28,4691,19,,,,4764.9,0
5421020,14:37:08,14:37:08,4692,20,,,,5061.77,0
5421020,14:37:58,14:37:58,4693,21,,,,5276.05,0
5421020,14:38:22,14:38:22,8680,22,,,,5416.94,0
5421020,14:38:40,14:38:40,4695,23,,,,5554.89,0
5421020,14:39:04,14:39:04,4696,24,,,,5700.82,0
5421020,14:40:12,14:40:12,4697,25,,,,6101.6,0
5421020,14:40:58,14:40:58,4698,26,,,,6404.46,0
5421020,14:41:39,14:41:39,4699,27,,,,6681.08,0
5421020,14:43:31,14:43:31,5032,28,,,,7532.03,0
5421020,14:44:20,14:44:20,5033,29,,,,7897.13,0
5421020,14:44:44,14:44:44,5034,30,,,,8088.72,0
5421020,14:45:09,14:45:09,5035,31,,,,8283.28,0
5421020,14:46:07,14:46:07,5036,32,,,,8838.6,0
5421020,14:46:48,14:46:48,6898,33,,,,9125.13,0
5421020,14:47:34,14:47:34,1816,34,,,,9423.04,0
5421020,14:48:31,14:48:31,1817,35,,,,9753.05,0
5421020,14:48:52,14:48:52,1818,36,,,,9892.04,0
5421020,14:49:19,14:49:19,1819,37,,,,10043.13,0
5421020,14:49:46,14:49:46,1820,38,,,,10246.01,0
5421020,14:51:21,14:51:21,996,39,,,,10567.71,0
5421020,14:51:47,14:51:47,9495,40,,,,10756.41,0
5421020,14:52:17,14:52:17,6900,41,,,,10959.19,0
5421020,14:53:20,14:53:20,10749,42,,,,11374.41,0
5421020,14:54:31,14:54:31,792,43,,,,11902.95,0
5421020,14:55:16,14:55:16,793,44,,,,12348.8,0
5421020,14:56:00,14:56:00,94,45,,,,12711.89,
5421020,14:57:07,14:57:07,95,46,,,,13790.95,0
5421020,14:57:39,14:57:39,96,47,,,,14253.77,0
5421020,14:58:21,14:58:21,97,48,,,,14785.13,0
5421020,14:59:02,14:59:02,98,49,,,,15378.52,0
5421020,15:00:00,15:00:00,9952,50,,1,,16067.87,
5421030,14:23:00,14:23:00,9498,1,,,1,0,
5421030,14:26:00,14:26:00,109,2,,,,814.54,
5421030,14:26:31,14:26:31,9617,3,,,,1066.7,0
5421030,14:27:25,14:27:25,111,4,,,,1411.58,0
5421030,14:28:32,14:28:32,4673,5,,,,1842.61,0
5421030,14:29:01,14:29:01,4674,6,,,,1975.68,0
5421030,14:29:39,14:29:39,4675,7,,,,2151.94,0
5421030,14:30:15,14:30:15,4676,8,,,,2344.51,0
5421030,14:30:46,14:30:46,4677,9,,,,2512.41,0
5421030,14:31:32,14:31:32,4678,10,,,,2784.72,0
5421030,14:32:00,14:32:00,1987,11,,,,2917.18,
5421030,14:32:22,14:32:22,4679,12,,,,3060.26,0
5421030,14:32:49,14:32:49,4680,13,,,,3226.28,0
5421030,14:33:44,14:33:44,4681,14,,,,3546.49,0
5421030,14:34:07,14:34:07,1979,15,,,,3735.68,0
5421030,14:34:36,14:34:36,1980,16,,,,3997.3,0
5421030,14:35:03,14:35:03,1981,17,,,,4198.71,0
5421030,14:35:46,14:35:46,1982,18,,,,4513.13,0
5421030,14:36:28,14:36:28,4691,19,,,,4764.9,0
5421030,14:37:08,14:37:08,4692,20,,,,5061.77,0
5421030,14:37:58,14:37:58,4693,21,,,,5276.05,0
5421030,14:38:22,14:38:22,8680,22,,,,5416.94,0
5421030,14:38:40,14:38:40,4695,23,,,,5554.89,0
5421030,14:39:04,14:39:04,4696,24,,,,5700.82,0
5421030,14:40:12,14:40:12,4697,25,,,,6101.6,0
5421030,14:40:58,14:40:58,4698,26,,,,6404.46,0
5421030,14:41:39,14:41:39,4699,27,,,,6681.08,0
5421030,14:43:31,14:43:31,5032,28,,,,7532.03,0
5421030,14:44:20,14:44:20,5033,29,,,,7897.13,0
5421030,14:44:44,14:44:44,5034,30,,,,8088.72,0
5421030,14:45:09,14:45:09,5035,31,,,,8283.28,0
5421030,14:46:07,14:46:07,5036,32,,,,8838.6,0
5421030,14:46:48,14:46:48,6898,33,,,,9125.13,0
5421030,14:47:34,14:47:34,1816,34,,,,9423.04,0
5421030,14:48:31,14:48:31,1817,35,,,,9753.05,0
5421030,14:48:52,14:48:52,1818,36,,,,9892.04,0
5421030,14:49:19,14:49:19,1819,37,,,,10043.13,0
5421030,14:49:46,14:49:46,1820,38,,,,10246.01,0
5421030,14:51:21,14:51:21,996,39,,,,10567.71,0
5421030,14:51:47,14:51:47,9495,40,,,,10756.41,0
5421030,14:52:17,14:52:17,6900,41,,,,10959.19,0
5421030,14:53:20,14:53:20,10749,42,,,,11374.41,0
5421030,14:54:31,14:54:31,792,43,,,,11902.95,0
5421030,14:55:16,14:55:16,793,44,,,,12348.8,0
5421030,14:56:00,14:56:00,94,45,,,,12711.89,
5421030,14:57:07,14:57:07,95,46,,,,13790.95,0
5421030,14:57:39,14:57:39,96,47,,,,14253.77,0
5421030,14:58:21,14:58:21,97,48,,,,14785.13,0
5421030,14:59:02,14:59:02,98,49,,,,15378.52,0
5421030,15:00:00,15:00:00,9952,50,,1,,16067.87,
5421040,14:23:00,14:23:00,9498,1,,,1,0,
5421040,14:26:00,14:26:00,109,2,,,,814.54,
5421040,14:26:31,14:26:31,9617,3,,,,1066.7,0
5421040,14:27:25,14:27:25,111,4,,,,1411.58,0
5421040,14:28:32,14:28:32,4673,5,,,,1842.61,0
5421040,14:29:01,14:29:01,4674,6,,,,1975.68,0
5421040,14:29:39,14:29:39,4675,7,,,,2151.94,0
5421040,14:30:15,14:30:15,4676,8,,,,2344.51,0
5421040,14:30:46,14:30:46,4677,9,,,,2512.41,0
5421040,14:31:32,14:31:32,4678,10,,,,2784.72,0
5421040,14:32:00,14:32:00,1987,11,,,,2917.18,
5421040,14:32:22,14:32:22,4679,12,,,,3060.26,0
5421040,14:32:49,14:32:49,4680,13,,,,3226.28,0
5421040,14:33:44,14:33:44,4681,14,,,,3546.49,0
5421040,14:34:07,14:34:07,1979,15,,,,3735.68,0
5421040,14:34:36,14:34:36,1980,16,,,,3997.3,0
5421040,14:35:03,14:35:03,1981,17,,,,4198.71,0
5421040,14:35:46,14:35:46,1982,18,,,,4513.13,0
5421040,14:36:28,14:36:28,4691,19,,,,4764.9,0
5421040,14:37:08,14:37:08,4692,20,,,,5061.77,0
5421040,14:37:58,14:37:58,4693,21,,,,5276.05,0
5421040,14:38:22,14:38:22,8680,22,,,,5416.94,0
5421040,14:38:40,14:38:40,4695,23,,,,5554.89,0
5421040,14:39:04,14:39:04,4696,24,,,,5700.82,0
5421040,14:40:12,14:40:12,4697,25,,,,6101.6,0
5421040,14:40:58,14:40:58,4698,26,,,,6404.46,0
5421040,14:41:39,14:41:39,4699,27,,,,6681.08,0
5421040,14:43:31,14:43:31,5032,28,,,,7532.03,0
5421040,14:44:20,14:44:20,5033,29,,,,7897.13,0
5421040,14:44:44,14:44:44,5034,30,,,,8088.72,0
5421040,14:45:09,14:45:09,5035,31,,,,8283.28,0
5421040,14:46:07,14:46:07,5036,32,,,,8838.6,0
5421040,14:46:48,14:46:48,6898,33,,,,9125.13,0
5421040,14:47:34,14:47:34,1816,34,,,,9423.04,0
5421040,14:48:31,14:48:31,1817,35,,,,9753.05,0
5421040,14:48:52,14:48:52,1818,36,,,,9892.04,0
5421040,14:49:19,14:49:19,1819,37,,,,10043.13,0
5421040,14:49:46,14:49:46,1820,38,,,,10246.01,0
5421040,14:51:21,14:51:21,996,39,,,,10567.71,0
5421040,14:51:47,14:51:47,9495,40,,,,10756.41,0
5421040,14:52:17,14:52:17,6900,41,,,,10959.19,0
5421040,14:53:20,14:53:20,10749,42,,,,11374.41,0
5421040,14:54:31,14:54:31,792,43,,,,11902.95,0
5421040,14:55:16,14:55:16,793,44,,,,12348.8,0
5421040,14:56:00,14:56:00,94,45,,,,12711.89,
5421040,14:57:07,14:57:07,95,46,,,,13790.95,0
5421040,14:57:39,14:57:39,96,47,,,,14253.77,0
5421040,14:58:21,14:58:21,97,48,,,,14785.13,0
5421040,14:59:02,14:59:02,98,49,,,,15378.52,0
5421040,15:00:00,15:00:00,9952,50,,1,,16067.87,
5421050,14:23:00,14:23:00,9498,1,,,1,0,
5421050,14:26:00,14:26:00,109,2,,,,814.54,
5421050,14:26:31,14:26:31,9617,3,,,,1066.7,0
5421050,14:27:25,14:27:25,111,4,,,,1411.58,0
5421050,14:28:32,14:28:32,4673,5,,,,1842.61,0
5421050,14:29:01,14:29:01,4674,6,,,,1975.68,0
5421050,14:29:39,14:29:39,4675,7,,,,2151.94,0
5421050,14:30:15,14:30:15,4676,8,,,,2344.51,0
5421050,14:30:46,14:30:46,4677,9,,,,2512.41,0
5421050,14:31:32,14:31:32,4678,10,,,,2784.72,0
5421050,14:32:00,14:32:00,1987,11,,,,2917.18,
5421050,14:32:22,14:32:22,4679,12,,,,3060.26,0
5421050,14:32:49,14:32:49,4680,13,,,,3226.28,0
5421050,14:33:44,14:33:44,4681,14,,,,3546.49,0
5421050,14:34:07,14:34:07,1979,15,,,,3735.68,0
5421050,14:34:36,14:34:36,1980,16,,,,3997.3,0
5421050,14:35:03,14:35:03,1981,17,,,,4198.71,0
5421050,14:35:46,14:35:46,1982,18,,,,4513.13,0
5421050,14:36:28,14:36:28,4691,19,,,,4764.9,0
5421050,14:37:08,14:37:08,4692,20,,,,5061.77,0
5421050,14:37:58,14:37:58,4693,21,,,,5276.05,0
5421050,14:38:22,14:38:22,8680,22,,,,5416.94,0
5421050,14:38:40,14:38:40,4695,23,,,,5554.89,0
5421050,14:39:04,14:39:04,4696,24,,,,5700.82,0
5421050,14:40:12,14:40:12,4697,25,,,,6101.6,0
5421050,14:40:58,14:40:58,4698,26,,,,6404.46,0
5421050,14:41:39,14:41:39,4699,27,,,,6681.08,0
5421050,14:43:31,14:43:31,5032,28,,,,7532.03,0
5421050,14:44:20,14:44:20,5033,29,,,,7897.13,0
5421050,14:44:44,14:44:44,5034,30,,,,8088.72,0
5421050,14:45:09,14:45:09,5035,31,,,,8283.28,0
5421050,14:46:07,14:46:07,5036,32,,,,8838.6,0
5421050,14:46:48,14:46:48,6898,33,,,,9125.13,0
5421050,14:47:34,14:47:34,1816,34,,,,9423.04,0
5421050,14:48:31,14:48:31,1817,35,,,,9753.05,0
5421050,14:48:52,14:48:52,1818,36,,,,9892.04,0
5421050,14:49:19,14:49:19,1819,37,,,,10043.13,0
5421050,14:49:46,14:49:46,1820,38,,,,10246.01,0
5421050,14:51:21,14:51:21,996,39,,,,10567.71,0
5421050,14:51:47,14:51:47,9495,40,,,,10756.41,0
5421050,14:52:17,14:52:17,6900,41,,,,10959.19,0
5421050,14:53:20,14:53:20,10749,42,,,,11374.41,0
5421050,14:54:31,14:54:31,792,43,,,,11902.95,0
5421050,14:55:16,14:55:16,793,44,,,,12348.8,0
5421050,14:56:00,14:56:00,94,45,,,,12711.89,
5421050,14:57:07,14:57:07,95,46,,,,13790.95,0
5421050,14:57:39,14:57:39,96,47,,,,14253.77,0
5421050,14:58:21,14:58:21,97,48,,,,14785.13,0
5421050,14:59:02,14:59:02,98,49,,,,15378.52,0
5421050,15:00:00,15:00:00,9952,50,,1,,16067.87,
5421060,14:23:00,14:23:00,9498,1,,,1,0,
5421060,14:26:00,14:26:00,109,2,,,,814.54,
5421060,14:26:31,14:26:31,9617,3,,,,1066.7,0
5421060,14:27:25,14:27:25,111,4,,,,1411.58,0
5421060,14:28:32,14:28:32,4673,5,,,,1842.61,0
5421060,14:29:01,14:29:01,4674,6,,,,1975.68,0
5421060,14:29:39,14:29:39,4675,7,,,,2151.94,0
5421060,14:30:15,14:30:15,4676,8,,,,2344.51,0
5421060,14:30:46,14:30:46,4677,9,,,,2512.41,0
5421060,14:31:32,14:31:32,4678,10,,,,2784.72,0
5421060,14:32:00,14:32:00,1987,11,,,,2917.18,
5421060,14:32:22,14:32:22,4679,12,,,,3060.26,0
5421060,14:32:49,14:32:49,4680,13,,,,3226.28,0
5421060,14:33:44,14:33:44,4681,14,,,,3546.49,0
5421060,14:34:07,14:34:07,1979,15,,,,3735.68,0
5421060,14:34:36,14:34:36,1980,16,,,,3997.3,0
5421060,14:35:03,14:35:03,1981,17,,,,4198.71,0
5421060,14:35:46,14:35:46,1982,18,,,,4513.13,0
5421060,14:36:28,14:36:28,4691,19,,,,4764.9,0
5421060,14:37:08,14:37:08,4692,20,,,,5061.77,0
5421060,14:37:58,14:37:58,4693,21,,,,5276.05,0
5421060,14:38:22,14:38:22,8680,22,,,,5416.94,0
5421060,14:38:40,14:38:40,4695,23,,,,5554.89,0
5421060,14:39:04,14:39:04,4696,24,,,,5700.82,0
5421060,14:40:12,14:40:12,4697,25,,,,6101.6,0
5421060,14:40:58,14:40:58,4698,26,,,,6404.46,0
5421060,14:41:39,14:41:39,4699,27,,,,6681.08,0
5421060,14:43:31,14:43:31,5032,28,,,,7532.03,0
5421060,14:44:20,14:44:20,5033,29,,,,7897.13,0
5421060,14:44:44,14:44:44,5034,30,,,,8088.72,0
5421060,14:45:09,14:45:09,5035,31,,,,8283.28,0
5421060,14:46:07,14:46:07,5036,32,,,,8838.6,0
5421060,14:46:48,14:46:48,6898,33,,,,9125.13,0
5421060,14:47:34,14:47:34,1816,34,,,,9423.04,0
5421060,14:48:31,14:48:31,1817,35,,,,9753.05,0
5421060,14:48:52,14:48:52,1818,36,,,,9892.04,0
5421060,14:49:19,14:49:19,1819,37,,,,10043.13,0
5421060,14:49:46,14:49:46,1820,38,,,,10246.01,0
5421060,14:51:21,14:51:21,996,39,,,,10567.71,0
5421060,14:51:47,14:51:47,9495,40,,,,10756.41,0
5421060,14:52:17,14:52:17,6900,41,,,,10959.19,0
5421060,14:53:20,14:53:20,10749,42,,,,11374.41,0
5421060,14:54:31,14:54:31,792,43,,,,11902.95,0
5421060,14:55:16,14:55:16,793,44,,,,12348.8,0
5421060,14:56:00,14:56:00,94,45,,,,12711.89,
5421060,14:57:07,14:57:07,95,46,,,,13790.95,0
5421060,14:57:39,14:57:39,96,47,,,,14253.77,0
5421060,14:58:21,14:58:21,97,48,,,,14785.13,0
5421060,14:59:02,14:59:02,98,49,,,,15378.52,0
5421060,15:00:00,15:00:00,9952,50,,1,,16067.87,
5421080,14:23:00,14:23:00,9498,1,,,1,0,
5421080,14:26:00,14:26:00,109,2,,,,814.54,
5421080,14:26:31,14:26:31,9617,3,,,,1066.7,0
5421080,14:27:25,14:27:25,111,4,,,,1411.58,0
5421080,14:28:32,14:28:32,4673,5,,,,1842.61,0
5421080,14:29:01,14:29:01,4674,6,,,,1975.68,0
5421080,14:29:39,14:29:39,4675,7,,,,2151.94,0
5421080,14:30:15,14:30:15,4676,8,,,,2344.51,0
5421080,14:30:46,14:30:46,4677,9,,,,2512.41,0
5421080,14:31:32,14:31:32,4678,10,,,,2784.72,0
5421080,14:32:00,14:32:00,1987,11,,,,2917.18,
5421080,14:32:22,14:32:22,4679,12,,,,3060.26,0
5421080,14:32:49,14:32:49,4680,13,,,,3226.28,0
5421080,14:33:44,14:33:44,4681,14,,,,3546.49,0
5421080,14:34:07,14:34:07,1979,15,,,,3735.68,0
5421080,14:34:36,14:34:36,1980,16,,,,3997.3,0
5421080,14:35:03,14:35:03,1981,17,,,,4198.71,0
5421080,14:35:46,14:35:46,1982,18,,,,4513.13,0
5421080,14:36:28,14:36:28,4691,19,,,,4764.9,0
5421080,14:37:08,14:37:08,4692,20,,,,5061.77,0
5421080,14:37:58,14:37:58,4693,21,,,,5276.05,0
5421080,14:38:22,14:38:22,8680,22,,,,5416.94,0
5421080,14:38:40,14:38:40,4695,23,,,,5554.89,0
5421080,14:39:04,14:39:04,4696,24,,,,5700.82,0
5421080,14:40:12,14:40:12,4697,25,,,,6101.6,0
5421080,14:40:58,14:40:58,4698,26,,,,6404.46,0
5421080,14:41:39,14:41:39,4699,27,,,,6681.08,0
5421080,14:43:31,14:43:31,5032,28,,,,7532.03,0
5421080,14:44:20,14:44:20,5033,29,,,,7897.13,0
5421080,14:44:44,14:44:44,5034,30,,,,8088.72,0
5421080,14:45:09,14:45:09,5035,31,,,,8283.28,0
5421080,14:46:07,14:46:07,5036,32,,,,8838.6,0
5421080,14:46:48,14:46:48,6898,33,,,,9125.13,0
5421080,14:47:34,14:47:34,1816,34,,,,9423.04,0
5421080,14:48:31,14:48:31,1817,35,,,,9753.05,0
5421080,14:48:52,14:48:52,1818,36,,,,9892.04,0
5421080,14:49:19,14:49:19,1819,37,,,,10043.13,0
5421080,14:49:46,14:49:46,1820,38,,,,10246.01,0
5421080,14:51:21,14:51:21,996,39,,,,10567.71,0
5421080,14:51:47,14:51:47,9495,40,,,,10756.41,0
5421080,14:52:17,14:52:17,6900,41,,,,10959.19,0
5421080,14:53:20,14:53:20,10749,42,,,,11374.41,0
5421080,14:54:31,14:54:31,792,43,,,,11902.95,0
5421080,14:55:16,14:55:16,793,44,,,,12348.8,0
5421080,14:56:00,14:56:00,94,45,,,,12711.89,
5421080,14:57:07,14:57:07,95,46,,,,13790.95,0
5421080,14:57:39,14:57:39,96,47,,,,14253.77,0
5421080,14:58:21,14:58:21,97,48,,,,14785.13,0
5421080,14:59:02,14:59:02,98,49,,,,15378.52,0
5421080,15:00:00,15:00:00,9952,50,,1,,16067.87,
5421090,14:23:00,14:23:00,9498,1,,,1,0,
5421090,14:26:00,14:26:00,109,2,,,,814.54,
5421090,14:26:31,14:26:31,9617,3,,,,1066.7,0
5421090,14:27:25,14:27:25,111,4,,,,1411.58,0
5421090,14:28:32,14:28:32,4673,5,,,,1842.61,0
5421090,14:29:01,14:29:01,4674,6,,,,1975.68,0
5421090,14:29:39,14:29:39,4675,7,,,,2151.94,0
5421090,14:30:15,14:30:15,4676,8,,,,2344.51,0
5421090,14:30:46,14:30:46,4677,9,,,,2512.41,0
5421090,14:31:32,14:31:32,4678,10,,,,2784.72,0
5421090,14:32:00,14:32:00,1987,11,,,,2917.18,
5421090,14:32:22,14:32:22,4679,12,,,,3060.26,0
5421090,14:32:49,14:32:49,4680,13,,,,3226.28,0
5421090,14:33:44,14:33:44,4681,14,,,,3546.49,0
5421090,14:34:07,14:34:07,1979,15,,,,3735.68,0
5421090,14:34:36,14:34:36,1980,16,,,,3997.3,0
5421090,14:35:03,14:35:03,1981,17,,,,4198.71,0
5421090,14:35:46,14:35:46,1982,18,,,,4513.13,0
5421090,14:36:28,14:36:28,4691,19,,,,4764.9,0
5421090,14:37:08,14:37:08,4692,20,,,,5061.77,0
5421090,14:37:58,14:37:58,4693,21,,,,5276.05,0
5421090,14:38:22,14:38:22,8680,22,,,,5416.94,0
5421090,14:38:40,14:38:40,4695,23,,,,5554.89,0
5421090,14:39:04,14:39:04,4696,24,,,,5700.82,0
5421090,14:40:12,14:40:12,4697,25,,,,6101.6,0
5421090,14:40:58,14:40:58,4698,26,,,,6404.46,0
5421090,14:41:39,14:41:39,4699,27,,,,6681.08,0
5421090,14:43:31,14:43:31,5032,28,,,,7532.03,0
5421090,14:44:20,14:44:20,5033,29,,,,7897.13,0
5421090,14:44:44,14:44:44,5034,30,,,,8088.72,0
5421090,14:45:09,14:45:09,5035,31,,,,8283.28,0
5421090,14:46:07,14:46:07,5036,32,,,,8838.6,0
5421090,14:46:48,14:46:48,6898,33,,,,9125.13,0
5421090,14:47:34,14:47:34,1816,34,,,,9423.04,0
5421090,14:48:31,14:48:31,1817,35,,,,9753.05,0
5421090,14:48:52,14:48:52,1818,36,,,,9892.04,0
5421090,14:49:19,14:49:19,1819,37,,,,10043.13,0
5421090,14:49:46,14:49:46,1820,38,,,,10246.01,0
5421090,14:51:21,14:51:21,996,39,,,,10567.71,0
5421090,14:51:47,14:51:47,9495,40,,,,10756.41,0
5421090,14:52:17,14:52:17,6900,41,,,,10959.19,0
5421090,14:53:20,14:53:20,10749,42,,,,11374.41,0
5421090,14:54:31,14:54:31,792,43,,,,11902.95,0
5421090,14:55:16,14:55:16,793,44,,,,12348.8,0
5421090,14:56:00,14:56:00,94,45,,,,12711.89,
5421090,14:57:07,14:57:07,95,46,,,,13790.95,0
5421090,14:57:39,14:57:39,96,47,,,,14253.77,0
5421090,14:58:21,14:58:21,97,48,,,,14785.13,0
5421090,14:59:02,14:59:02,98,49,,,,15378.52,0
5421090,15:00:00,15:00:00,9952,50,,1,,16067.87,
5421120,14:23:00,14:23:00,9498,1,,,1,0,
5421120,14:26:00,14:26:00,109,2,,,,814.54,
5421120,14:26:31,14:26:31,9617,3,,,,1066.7,0
5421120,14:27:25,14:27:25,111,4,,,,1411.58,0
5421120,14:28:32,14:28:32,4673,5,,,,1842.61,0
5421120,14:29:01,14:29:01,4674,6,,,,1975.68,0
5421120,14:29:39,14:29:39,4675,7,,,,2151.94,0
5421120,14:30:15,14:30:15,4676,8,,,,2344.51,0
5421120,14:30:46,14:30:46,4677,9,,,,2512.41,0
5421120,14:31:32,14:31:32,4678,10,,,,2784.72,0
5421120,14:32:00,14:32:00,1987,11,,,,2917.18,
5421120,14:32:22,14:32:22,4679,12,,,,3060.26,0
5421120,14:32:49,14:32:49,4680,13,,,,3226.28,0
5421120,14:33:44,14:33:44,4681,14,,,,3546.49,0
5421120,14:34:07,14:34:07,1979,15,,,,3735.68,0
5421120,14:34:36,14:34:36,1980,16,,,,3997.3,0
5421120,14:35:03,14:35:03,1981,17,,,,4198.71,0
5421120,14:35:46,14:35:46,1982,18,,,,4513.13,0
5421120,14:36:28,14:36:28,4691,19,,,,4764.9,0
5421120,14:37:08,14:37:08,4692,20,,,,5061.77,0
5421120,14:37:58,14:37:58,4693,21,,,,5276.05,0
5421120,14:38:22,14:38:22,8680,22,,,,5416.94,0
5421120,14:38:40,14:38:40,4695,23,,,,5554.89,0
5421120,14:39:04,14:39:04,4696,24,,,,5700.82,0
5421120,14:40:12,14:40:12,4697,25,,,,6101.6,0
5421120,14:40:58,14:40:58,4698,26,,,,6404.46,0
5421120,14:41:39,14:41:39,4699,27,,,,6681.08,0
5421120,14:43:31,14:43:31,5032,28,,,,7532.03,0
5421120,14:44:20,14:44:20,5033,29,,,,7897.13,0
5421120,14:44:44,14:44:44,5034,30,,,,8088.72,0
5421120,14:45:09,14:45:09,5035,31,,,,8283.28,0
5421120,14:46:07,14:46:07,5036,32,,,,8838.6,0
5421120,14:46:48,14:46:48,6898,33,,,,9125.13,0
5421120,14:47:34,14:47:34,1816,34,,,,9423.04,0
5421120,14:48:31,14:48:31,1817,35,,,,9753.05,0
5421120,14:48:52,14:48:52,1818,36,,,,9892.04,0
5421120,14:49:19,14:49:19,1819,37,,,,10043.13,0
5421120,14:49:46,14:49:46,1820,38,,,,10246.01,0
5421120,14:51:21,14:51:21,996,39,,,,10567.71,0
5421120,14:51:47,14:51:47,9495,40,,,,10756.41,0
5421120,14:52:17,14:52:17,6900,41,,,,10959.19,0
5421120,14:53:20,14:53:20,10749,42,,,,11374.41,0
5421120,14:54:31,14:54:31,792,43,,,,11902.95,0
5421120,14:55:16,14:55:16,793,44,,,,12348.8,0
5421120,14:56:00,14:56:00,94,45,,,,12711.89,
5421120,14:57:07,14:57:07,95,46,,,,13790.95,0
5421120,14:57:39,14:57:39,96,47,,,,14253.77,0
5421120,14:58:21,14:58:21,97,48,,,,14785.13,0
5421120,14:59:02,14:59:02,98,49,,,,15378.52,0
5421120,15:00:00,15:00:00,9952,50,,1,,16067.87,
5421130,14:23:00,14:23:00,9498,1,,,1,0,
5421130,14:26:00,14:26:00,109,2,,,,814.54,
5421130,14:26:31,14:26:31,9617,3,,,,1066.7,0
5421130,14:27:25,14:27:25,111,4,,,,1411.58,0
5421130,14:28:32,14:28:32,4673,5,,,,1842.61,0
5421130,14:29:01,14:29:01,4674,6,,,,1975.68,0
5421130,14:29:39,14:29:39,4675,7,,,,2151.94,0
5421130,14:30:15,14:30:15,4676,8,,,,2344.51,0
5421130,14:30:46,14:30:46,4677,9,,,,2512.41,0
5421130,14:31:32,14:31:32,4678,10,,,,2784.72,0
5421130,14:32:00,14:32:00,1987,11,,,,2917.18,
5421130,14:32:22,14:32:22,4679,12,,,,3060.26,0
5421130,14:32:49,14:32:49,4680,13,,,,3226.28,0
5421130,14:33:44,14:33:44,4681,14,,,,3546.49,0
5421130,14:34:07,14:34:07,1979,15,,,,3735.68,0
5421130,14:34:36,14:34:36,1980,16,,,,3997.3,0
5421130,14:35:03,14:35:03,1981,17,,,,4198.71,0
5421130,14:35:46,14:35:46,1982,18,,,,4513.13,0
5421130,14:36:28,14:36:28,4691,19,,,,4764.9,0
5421130,14:37:08,14:37:08,4692,20,,,,5061.77,0
5421130,14:37:58,14:37:58,4693,21,,,,5276.05,0
5421130,14:38:22,14:38:22,8680,22,,,,5416.94,0
5421130,14:38:40,14:38:40,4695,23,,,,5554.89,0
5421130,14:39:04,14:39:04,4696,24,,,,5700.82,0
5421130,14:40:12,14:40:12,4697,25,,,,6101.6,0
5421130,14:40:58,14:40:58,4698,26,,,,6404.46,0
5421130,14:41:39,14:41:39,4699,27,,,,6681.08,0
5421130,14:43:31,14:43:31,5032,28,,,,7532.03,0
5421130,14:44:20,14:44:20,5033,29,,,,7897.13,0
5421130,14:44:44,14:44:44,5034,30,,,,8088.72,0
5421130,14:45:09,14:45:09,5035,31,,,,8283.28,0
5421130,14:46:07,14:46:07,5036,32,,,,8838.6,0
5421130,14:46:48,14:46:48,6898,33,,,,9125.13,0
5421130,14:47:34,14:47:34,1816,34,,,,9423.04,0
5421130,14:48:31,14:48:31,1817,35,,,,9753.05,0
5421130,14:48:52,14:48:52,1818,36,,,,9892.04,0
5421130,14:49:19,14:49:19,1819,37,,,,10043.13,0
5421130,14:49:46,14:49:46,1820,38,,,,10246.01,0
5421130,14:51:21,14:51:21,996,39,,,,10567.71,0
5421130,14:51:47,14:51:47,9495,40,,,,10756.41,0
5421130,14:52:17,14:52:17,6900,41,,,,10959.19,0
5421130,14:53:20,14:53:20,10749,42,,,,11374.41,0
5421130,14:54:31,14:54:31,792,43,,,,11902.95,0
5421130,14:55:16,14:55:16,793,44,,,,12348.8,0
5421130,14:56:00,14:56:00,94,45,,,,12711.89,
5421130,14:57:07,14:57:07,95,46,,,,13790.95,0
5421130,14:57:39,14:57:39,96,47,,,,14253.77,0
5421130,14:58:21,14:58:21,97,48,,,,14785.13,0
5421130,14:59:02,14:59:02,98,49,,,,15378.52,0
5421130,15:00:00,15:00:00,9952,50,,1,,16067.87,
5448160,18:16:00,18:16:00,9498,1,,,1,0,
5448160,18:17:00,18:17:00,109,2,,,,814.54,
5448160,18:17:26,18:17:26,9617,3,,,,1066.7,0
5448160,18:18:10,18:18:10,111,4,,,,1411.58,0
5448160,18:19:06,18:19:06,4673,5,,,,1842.61,0
5448160,18:19:31,18:19:31,4674,6,,,,1975.68,0
5448160,18:20:02,18:20:02,4675,7,,,,2151.94,0
5448160,18:20:32,18:20:32,4676,8,,,,2344.51,0
5448160,18:20:59,18:20:59,4677,9,,,,2512.41,0
5448160,18:21:36,18:21:36,4678,10,,,,2784.72,0
5448160,18:22:00,18:22:00,1987,11,,,,2917.18,
5448160,18:22:18,18:22:18,4679,12,,,,3060.26,0
5448160,18:22:41,18:22:41,4680,13,,,,3226.28,0
5448160,18:23:27,18:23:27,4681,14,,,,3546.49,0
5448160,18:23:45,18:23:45,1979,15,,,,3735.68,0
5448160,18:24:10,18:24:10,1980,16,,,,3997.3,0
5448160,18:24:32,18:24:32,1981,17,,,,4198.71,0
5448160,18:25:09,18:25:09,1982,18,,,,4513.13,0
5448160,18:25:43,18:25:43,4691,19,,,,4764.9,0
5448160,18:26:17,18:26:17,4692,20,,,,5061.77,0
5448160,18:26:58,18:26:58,4693,21,,,,5276.05,0
5448160,18:27:19,18:27:19,8680,22,,,,5416.94,0
5448160,18:27:33,18:27:33,4695,23,,,,5554.89,0
5448160,18:27:53,18:27:53,4696,24,,,,5700.82,0
5448160,18:28:50,18:28:50,4697,25,,,,6101.6,0
5448160,18:29:29,18:29:29,4698,26,,,,6404.46,0
5448160,18:30:02,18:30:02,4699,27,,,,6681.08,0
5448160,18:31:36,18:31:36,5032,28,,,,7532.03,0
5448160,18:32:16,18:32:16,5033,29,,,,7897.13,0
5448160,18:32:36,18:32:36,5034,30,,,,8088.72,0
5448160,18:32:58,18:32:58,5035,31,,,,8283.28,0
5448160,18:33:46,18:33:46,5036,32,,,,8838.6,0
5448160,18:34:20,18:34:20,6898,33,,,,9125.13,0
5448160,18:34:58,18:34:58,1816,34,,,,9423.04,0
5448160,18:35:45,18:35:45,1817,35,,,,9753.05,0
5448160,18:36:03,18:36:03,1818,36,,,,9892.04,0
5448160,18:36:26,18:36:26,1819,37,,,,10043.13,0
5448160,18:36:48,18:36:48,1820,38,,,,10246.01,0
5448160,18:38:08,18:38:08,996,39,,,,10567.71,0
5448160,18:38:29,18:38:29,9495,40,,,,10756.41,0
5448160,18:38:54,18:38:54,6900,41,,,,10959.19,0
5448160,18:39:47,18:39:47,10749,42,,,,11374.41,0
5448160,18:40:46,18:40:46,792,43,,,,11902.95,0
5448160,18:41:23,18:41:23,793,44,,,,12348.8,0
5448160,18:42:00,18:42:00,94,45,,,,12711.89,
5448160,18:43:41,18:43:41,95,46,,,,13790.95,0
5448160,18:44:29,18:44:29,96,47,,,,14253.77,0
5448160,18:45:32,18:45:32,97,48,,,,14785.13,0
5448160,18:46:34,18:46:34,98,49,,,,15378.52,0
5448160,18:48:00,18:48:00,9952,50,,1,,16067.87,
5475020,08:25:00,08:25:00,9498,1,,,1,0,
5475020,08:28:00,08:28:00,109,2,,,,814.54,
5475020,08:28:31,08:28:31,9617,3,,,,1066.7,0
5475020,08:29:25,08:29:25,111,4,,,,1411.58,0
5475020,08:30:32,08:30:32,4673,5,,,,1842.61,0
5475020,08:31:01,08:31:01,4674,6,,,,1975.68,0
5475020,08:31:39,08:31:39,4675,7,,,,2151.94,0
5475020,08:32:15,08:32:15,4676,8,,,,2344.51,0
5475020,08:32:46,08:32:46,4677,9,,,,2512.41,0
5475020,08:33:32,08:33:32,4678,10,,,,2784.72,0
5475020,08:34:00,08:34:00,1987,11,,,,2917.18,
5475020,08:34:24,08:34:24,4679,12,,,,3060.26,0
5475020,08:34:54,08:34:54,4680,13,,,,3226.28,0
5475020,08:35:53,08:35:53,4681,14,,,,3546.49,0
5475020,08:36:17,08:36:17,1979,15,,,,3735.68,0
5475020,08:36:49,08:36:49,1980,16,,,,3997.3,0
5475020,08:37:18,08:37:18,1981,17,,,,4198.71,0
5475020,08:38:05,08:38:05,1982,18,,,,4513.13,0
5475020,08:38:51,08:38:51,4691,19,,,,4764.9,0
5475020,08:39:34,08:39:34,4692,20,,,,5061.77,0
5475020,08:40:28,08:40:28,4693,21,,,,5276.05,0
5475020,08:40:54,08:40:54,8680,22,,,,5416.94,0
5475020,08:41:14,08:41:14,4695,23,,,,5554.89,0
5475020,08:41:40,08:41:40,4696,24,,,,5700.82,0
5475020,08:42:53,08:42:53,4697,25,,,,6101.6,0
5475020,08:43:43,08:43:43,4698,26,,,,6404.46,0
5475020,08:44:27,08:44:27,4699,27,,,,6681.08,0
5475020,08:46:29,08:46:29,5032,28,,,,7532.03,0
5475020,08:47:21,08:47:21,5033,29,,,,7897.13,0
5475020,08:47:47,08:47:47,5034,30,,,,8088.72,0
5475020,08:48:15,08:48:15,5035,31,,,,8283.28,0
5475020,08:49:18,08:49:18,5036,32,,,,8838.6,0
5475020,08:50:02,08:50:02,6898,33,,,,9125.13,0
5475020,08:50:52,08:50:52,1816,34,,,,9423.04,0
5475020,08:51:53,08:51:53,1817,35,,,,9753.05,0
5475020,08:52:16,08:52:16,1818,36,,,,9892.04,0
5475020,08:52:45,08:52:45,1819,37,,,,10043.13,0
5475020,08:53:15,08:53:15,1820,38,,,,10246.01,0
5475020,08:54:58,08:54:58,996,39,,,,10567.71,0
5475020,08:55:26,08:55:26,9495,40,,,,10756.41,0
5475020,08:55:59,08:55:59,6900,41,,,,10959.19,0
5475020,08:57:07,08:57:07,10749,42,,,,11374.41,0
5475020,08:58:24,08:58:24,792,43,,,,11902.95,0
5475020,08:59:12,08:59:12,793,44,,,,12348.8,0
5475020,09:00:00,09:00:00,94,45,,,,12711.89,
5475020,09:01:24,09:01:24,95,46,,,,13790.95,0
5475020,09:02:04,09:02:04,96,47,,,,14253.77,0
5475020,09:02:57,09:02:57,97,48,,,,14785.13,0
5475020,09:03:48,09:03:48,98,49,,,,15378.52,0
5475020,09:05:00,09:05:00,9952,50,,1,,16067.87,
5475030,08:25:00,08:25:00,9498,1,,,1,0,
5475030,08:28:00,08:28:00,109,2,,,,814.54,
5475030,08:28:31,08:28:31,9617,3,,,,1066.7,0
5475030,08:29:25,08:29:25,111,4,,,,1411.58,0
5475030,08:30:32,08:30:32,4673,5,,,,1842.61,0
5475030,08:31:01,08:31:01,4674,6,,,,1975.68,0
5475030,08:31:39,08:31:39,4675,7,,,,2151.94,0
5475030,08:32:15,08:32:15,4676,8,,,,2344.51,0
5475030,08:32:46,08:32:46,4677,9,,,,2512.41,0
5475030,08:33:32,08:33:32,4678,10,,,,2784.72,0
5475030,08:34:00,08:34:00,1987,11,,,,2917.18,
5475030,08:34:24,08:34:24,4679,12,,,,3060.26,0
5475030,08:34:54,08:34:54,4680,13,,,,3226.28,0
5475030,08:35:53,08:35:53,4681,14,,,,3546.49,0
5475030,08:36:17,08:36:17,1979,15,,,,3735.68,0
5475030,08:36:49,08:36:49,1980,16,,,,3997.3,0
5475030,08:37:18,08:37:18,1981,17,,,,4198.71,0
5475030,08:38:05,08:38:05,1982,18,,,,4513.13,0
5475030,08:38:51,08:38:51,4691,19,,,,4764.9,0
5475030,08:39:34,08:39:34,4692,20,,,,5061.77,0
5475030,08:40:28,08:40:28,4693,21,,,,5276.05,0
5475030,08:40:54,08:40:54,8680,22,,,,5416.94,0
5475030,08:41:14,08:41:14,4695,23,,,,5554.89,0
5475030,08:41:40,08:41:40,4696,24,,,,5700.82,0
5475030,08:42:53,08:42:53,4697,25,,,,6101.6,0
5475030,08:43:43,08:43:43,4698,26,,,,6404.46,0
5475030,08:44:27,08:44:27,4699,27,,,,6681.08,0
5475030,08:46:29,08:46:29,5032,28,,,,7532.03,0
5475030,08:47:21,08:47:21,5033,29,,,,7897.13,0
5475030,08:47:47,08:47:47,5034,30,,,,8088.72,0
5475030,08:48:15,08:48:15,5035,31,,,,8283.28,0
5475030,08:49:18,08:49:18,5036,32,,,,8838.6,0
5475030,08:50:02,08:50:02,6898,33,,,,9125.13,0
5475030,08:50:52,08:50:52,1816,34,,,,9423.04,0
5475030,08:51:53,08:51:53,1817,35,,,,9753.05,0
5475030,08:52:16,08:52:16,1818,36,,,,9892.04,0
5475030,08:52:45,08:52:45,1819,37,,,,10043.13,0
5475030,08:53:15,08:53:15,1820,38,,,,10246.01,0
5475030,08:54:58,08:54:58,996,39,,,,10567.71,0
5475030,08:55:26,08:55:26,9495,40,,,,10756.41,0
5475030,08:55:59,08:55:59,6900,41,,,,10959.19,0
5475030,08:57:07,08:57:07,10749,42,,,,11374.41,0
5475030,08:58:24,08:58:24,792,43,,,,11902.95,0
5475030,08:59:12,08:59:12,793,44,,,,12348.8,0
5475030,09:00:00,09:00:00,94,45,,,,12711.89,
5475030,09:01:24,09:01:24,95,46,,,,13790.95,0
5475030,09:02:04,09:02:04,96,47,,,,14253.77,0
5475030,09:02:57,09:02:57,97,48,,,,14785.13,0
5475030,09:03:48,09:03:48,98,49,,,,15378.52,0
5475030,09:05:00,09:05:00,9952,50,,1,,16067.87,
5475040,08:25:00,08:25:00,9498,1,,,1,0,
5475040,08:28:00,08:28:00,109,2,,,,814.54,
5475040,08:28:31,08:28:31,9617,3,,,,1066.7,0
5475040,08:29:25,08:29:25,111,4,,,,1411.58,0
5475040,08:30:32,08:30:32,4673,5,,,,1842.61,0
5475040,08:31:01,08:31:01,4674,6,,,,1975.68,0
5475040,08:31:39,08:31:39,4675,7,,,,2151.94,0
5475040,08:32:15,08:32:15,4676,8,,,,2344.51,0
5475040,08:32:46,08:32:46,4677,9,,,,2512.41,0
5475040,08:33:32,08:33:32,4678,10,,,,2784.72,0
5475040,08:34:00,08:34:00,1987,11,,,,2917.18,
5475040,08:34:24,08:34:24,4679,12,,,,3060.26,0
5475040,08:34:54,08:34:54,4680,13,,,,3226.28,0
5475040,08:35:53,08:35:53,4681,14,,,,3546.49,0
5475040,08:36:17,08:36:17,1979,15,,,,3735.68,0
5475040,08:36:49,08:36:49,1980,16,,,,3997.3,0
5475040,08:37:18,08:37:18,1981,17,,,,4198.71,0
5475040,08:38:05,08:38:05,1982,18,,,,4513.13,0
5475040,08:38:51,08:38:51,4691,19,,,,4764.9,0
5475040,08:39:34,08:39:34,4692,20,,,,5061.77,0
5475040,08:40:28,08:40:28,4693,21,,,,5276.05,0
5475040,08:40:54,08:40:54,8680,22,,,,5416.94,0
5475040,08:41:14,08:41:14,4695,23,,,,5554.89,0
5475040,08:41:40,08:41:40,4696,24,,,,5700.82,0
5475040,08:42:53,08:42:53,4697,25,,,,6101.6,0
5475040,08:43:43,08:43:43,4698,26,,,,6404.46,0
5475040,08:44:27,08:44:27,4699,27,,,,6681.08,0
5475040,08:46:29,08:46:29,5032,28,,,,7532.03,0
5475040,08:47:21,08:47:21,5033,29,,,,7897.13,0
5475040,08:47:47,08:47:47,5034,30,,,,8088.72,0
5475040,08:48:15,08:48:15,5035,31,,,,8283.28,0
5475040,08:49:18,08:49:18,5036,32,,,,8838.6,0
5475040,08:50:02,08:50:02,6898,33,,,,9125.13,0
5475040,08:50:52,08:50:52,1816,34,,,,9423.04,0
5475040,08:51:53,08:51:53,1817,35,,,,9753.05,0
5475040,08:52:16,08:52:16,1818,36,,,,9892.04,0
5475040,08:52:45,08:52:45,1819,37,,,,10043.13,0
5475040,08:53:15,08:53:15,1820,38,,,,10246.01,0
5475040,08:54:58,08:54:58,996,39,,,,10567.71,0
5475040,08:55:26,08:55:26,9495,40,,,,10756.41,0
5475040,08:55:59,08:55:59,6900,41,,,,10959.19,0
5475040,08:57:07,08:57:07,10749,42,,,,11374.41,0
5475040,08:58:24,08:58:24,792,43,,,,11902.95,0
5475040,08:59:12,08:59:12,793,44,,,,12348.8,0
5475040,09:00:00,09:00:00,94,45,,,,12711.89,
5475040,09:01:24,09:01:24,95,46,,,,13790.95,0
5475040,09:02:04,09:02:04,96,47,,,,14253.77,0
5475040,09:02:57,09:02:57,97,48,,,,14785.13,0
5475040,09:03:48,09:03:48,98,49,,,,15378.52,0
5475040,09:05:00,09:05:00,9952,50,,1,,16067.87,
5475050,08:25:00,08:25:00,9498,1,,,1,0,
5475050,08:28:00,08:28:00,109,2,,,,814.54,
5475050,08:28:31,08:28:31,9617,3,,,,1066.7,0
5475050,08:29:25,08:29:25,111,4,,,,1411.58,0
5475050,08:30:32,08:30:32,4673,5,,,,1842.61,0
5475050,08:31:01,08:31:01,4674,6,,,,1975.68,0
5475050,08:31:39,08:31:39,4675,7,,,,2151.94,0
5475050,08:32:15,08:32:15,4676,8,,,,2344.51,0
5475050,08:32:46,08:32:46,4677,9,,,,2512.41,0
5475050,08:33:32,08:33:32,4678,10,,,,2784.72,0
5475050,08:34:00,08:34:00,1987,11,,,,2917.18,
5475050,08:34:24,08:34:24,4679,12,,,,3060.26,0
5475050,08:34:54,08:34:54,4680,13,,,,3226.28,0
5475050,08:35:53,08:35:53,4681,14,,,,3546.49,0
5475050,08:36:17,08:36:17,1979,15,,,,3735.68,0
5475050,08:36:49,08:36:49,1980,16,,,,3997.3,0
5475050,08:37:18,08:37:18,1981,17,,,,4198.71,0
5475050,08:38:05,08:38:05,1982,18,,,,4513.13,0
5475050,08:38:51,08:38:51,4691,19,,,,4764.9,0
5475050,08:39:34,08:39:34,4692,20,,,,5061.77,0
5475050,08:40:28,08:40:28,4693,21,,,,5276.05,0
5475050,08:40:54,08:40:54,8680,22,,,,5416.94,0
5475050,08:41:14,08:41:14,4695,23,,,,5554.89,0
5475050,08:41:40,08:41:40,4696,24,,,,5700.82,0
5475050,08:42:53,08:42:53,4697,25,,,,6101.6,0
5475050,08:43:43,08:43:43,4698,26,,,,6404.46,0
5475050,08:44:27,08:44:27,4699,27,,,,6681.08,0
5475050,08:46:29,08:46:29,5032,28,,,,7532.03,0
5475050,08:47:21,08:47:21,5033,29,,,,7897.13,0
5475050,08:47:47,08:47:47,5034,30,,,,8088.72,0
5475050,08:48:15,08:48:15,5035,31,,,,8283.28,0
5475050,08:49:18,08:49:18,5036,32,,,,8838.6,0
5475050,08:50:02,08:50:02,6898,33,,,,9125.13,0
5475050,08:50:52,08:50:52,1816,34,,,,9423.04,0
5475050,08:51:53,08:51:53,1817,35,,,,9753.05,0
5475050,08:52:16,08:52:16,1818,36,,,,9892.04,0
5475050,08:52:45,08:52:45,1819,37,,,,10043.13,0
5475050,08:53:15,08:53:15,1820,38,,,,10246.01,0
5475050,08:54:58,08:54:58,996,39,,,,10567.71,0
5475050,08:55:26,08:55:26,9495,40,,,,10756.41,0
5475050,08:55:59,08:55:59,6900,41,,,,10959.19,0
5475050,08:57:07,08:57:07,10749,42,,,,11374.41,0
5475050,08:58:24,08:58:24,792,43,,,,11902.95,0
5475050,08:59:12,08:59:12,793,44,,,,12348.8,0
5475050,09:00:00,09:00:00,94,45,,,,12711.89,
5475050,09:01:24,09:01:24,95,46,,,,13790.95,0
5475050,09:02:04,09:02:04,96,47,,,,14253.77,0
5475050,09:02:57,09:02:57,97,48,,,,14785.13,0
5475050,09:03:48,09:03:48,98,49,,,,15378.52,0
5475050,09:05:00,09:05:00,9952,50,,1,,16067.87,
5475060,08:25:00,08:25:00,9498,1,,,1,0,
5475060,08:28:00,08:28:00,109,2,,,,814.54,
5475060,08:28:31,08:28:31,9617,3,,,,1066.7,0
5475060,08:29:25,08:29:25,111,4,,,,1411.58,0
5475060,08:30:32,08:30:32,4673,5,,,,1842.61,0
5475060,08:31:01,08:31:01,4674,6,,,,1975.68,0
5475060,08:31:39,08:31:39,4675,7,,,,2151.94,0
5475060,08:32:15,08:32:15,4676,8,,,,2344.51,0
5475060,08:32:46,08:32:46,4677,9,,,,2512.41,0
5475060,08:33:32,08:33:32,4678,10,,,,2784.72,0
5475060,08:34:00,08:34:00,1987,11,,,,2917.18,
5475060,08:34:24,08:34:24,4679,12,,,,3060.26,0
5475060,08:34:54,08:34:54,4680,13,,,,3226.28,0
5475060,08:35:53,08:35:53,4681,14,,,,3546.49,0
5475060,08:36:17,08:36:17,1979,15,,,,3735.68,0
5475060,08:36:49,08:36:49,1980,16,,,,3997.3,0
5475060,08:37:18,08:37:18,1981,17,,,,4198.71,0
5475060,08:38:05,08:38:05,1982,18,,,,4513.13,0
5475060,08:38:51,08:38:51,4691,19,,,,4764.9,0
5475060,08:39:34,08:39:34,4692,20,,,,5061.77,0
5475060,08:40:28,08:40:28,4693,21,,,,5276.05,0
5475060,08:40:54,08:40:54,8680,22,,,,5416.94,0
5475060,08:41:14,08:41:14,4695,23,,,,5554.89,0
5475060,08:41:40,08:41:40,4696,24,,,,5700.82,0
5475060,08:42:53,08:42:53,4697,25,,,,6101.6,0
5475060,08:43:43,08:43:43,4698,26,,,,6404.46,0
5475060,08:44:27,08:44:27,4699,27,,,,6681.08,0
5475060,08:46:29,08:46:29,5032,28,,,,7532.03,0
5475060,08:47:21,08:47:21,5033,29,,,,7897.13,0
5475060,08:47:47,08:47:47,5034,30,,,,8088.72,0
5475060,08:48:15,08:48:15,5035,31,,,,8283.28,0
5475060,08:49:18,08:49:18,5036,32,,,,8838.6,0
5475060,08:50:02,08:50:02,6898,33,,,,9125.13,0
5475060,08:50:52,08:50:52,1816,34,,,,9423.04,0
5475060,08:51:53,08:51:53,1817,35,,,,9753.05,0
5475060,08:52:16,08:52:16,1818,36,,,,9892.04,0
5475060,08:52:45,08:52:45,1819,37,,,,10043.13,0
5475060,08:53:15,08:53:15,1820,38,,,,10246.01,0
5475060,08:54:58,08:54:58,996,39,,,,10567.71,0
5475060,08:55:26,08:55:26,9495,40,,,,10756.41,0
5475060,08:55:59,08:55:59,6900,41,,,,10959.19,0
5475060,08:57:07,08:57:07,10749,42,,,,11374.41,0
5475060,08:58:24,08:58:24,792,43,,,,11902.95,0
5475060,08:59:12,08:59:12,793,44,,,,12348.8,0
5475060,09:00:00,09:00:00,94,45,,,,12711.89,
5475060,09:01:24,09:01:24,95,46,,,,13790.95,0
5475060,09:02:04,09:02:04,96,47,,,,14253.77,0
5475060,09:02:57,09:02:57,97,48,,,,14785.13,0
5475060,09:03:48,09:03:48,98,49,,,,15378.52,0
5475060,09:05:00,09:05:00,9952,50,,1,,16067.87,
5475080,08:25:00,08:25:00,9498,1,,,1,0,
5475080,08:28:00,08:28:00,109,2,,,,814.54,
5475080,08:28:31,08:28:31,9617,3,,,,1066.7,0
5475080,08:29:25,08:29:25,111,4,,,,1411.58,0
5475080,08:30:32,08:30:32,4673,5,,,,1842.61,0
5475080,08:31:01,08:31:01,4674,6,,,,1975.68,0
5475080,08:31:39,08:31:39,4675,7,,,,2151.94,0
5475080,08:32:15,08:32:15,4676,8,,,,2344.51,0
5475080,08:32:46,08:32:46,4677,9,,,,2512.41,0
5475080,08:33:32,08:33:32,4678,10,,,,2784.72,0
5475080,08:34:00,08:34:00,1987,11,,,,2917.18,
5475080,08:34:24,08:34:24,4679,12,,,,3060.26,0
5475080,08:34:54,08:34:54,4680,13,,,,3226.28,0
5475080,08:35:53,08:35:53,4681,14,,,,3546.49,0
5475080,08:36:17,08:36:17,1979,15,,,,3735.68,0
5475080,08:36:49,08:36:49,1980,16,,,,3997.3,0
5475080,08:37:18,08:37:18,1981,17,,,,4198.71,0
5475080,08:38:05,08:38:05,1982,18,,,,4513.13,0
5475080,08:38:51,08:38:51,4691,19,,,,4764.9,0
5475080,08:39:34,08:39:34,4692,20,,,,5061.77,0
5475080,08:40:28,08:40:28,4693,21,,,,5276.05,0
5475080,08:40:54,08:40:54,8680,22,,,,5416.94,0
5475080,08:41:14,08:41:14,4695,23,,,,5554.89,0
5475080,08:41:40,08:41:40,4696,24,,,,5700.82,0
5475080,08:42:53,08:42:53,4697,25,,,,6101.6,0
5475080,08:43:43,08:43:43,4698,26,,,,6404.46,0
5475080,08:44:27,08:44:27,4699,27,,,,6681.08,0
5475080,08:46:29,08:46:29,5032,28,,,,7532.03,0
5475080,08:47:21,08:47:21,5033,29,,,,7897.13,0
5475080,08:47:47,08:47:47,5034,30,,,,8088.72,0
5475080,08:48:15,08:48:15,5035,31,,,,8283.28,0
5475080,08:49:18,08:49:18,5036,32,,,,8838.6,0
5475080,08:50:02,08:50:02,6898,33,,,,9125.13,0
5475080,08:50:52,08:50:52,1816,34,,,,9423.04,0
5475080,08:51:53,08:51:53,1817,35,,,,9753.05,0
5475080,08:52:16,08:52:16,1818,36,,,,9892.04,0
5475080,08:52:45,08:52:45,1819,37,,,,10043.13,0
5475080,08:53:15,08:53:15,1820,38,,,,10246.01,0
5475080,08:54:58,08:54:58,996,39,,,,10567.71,0
5475080,08:55:26,08:55:26,9495,40,,,,10756.41,0
5475080,08:55:59,08:55:59,6900,41,,,,10959.19,0
5475080,08:57:07,08:57:07,10749,42,,,,11374.41,0
5475080,08:58:24,08:58:24,792,43,,,,11902.95,0
5475080,08:59:12,08:59:12,793,44,,,,12348.8,0
5475080,09:00:00,09:00:00,94,45,,,,12711.89,
5475080,09:01:24,09:01:24,95,46,,,,13790.95,0
5475080,09:02:04,09:02:04,96,47,,,,14253.77,0
5475080,09:02:57,09:02:57,97,48,,,,14785.13,0
5475080,09:03:48,09:03:48,98,49,,,,15378.52,0
5475080,09:05:00,09:05:00,9952,50,,1,,16067.87,
5475090,08:25:00,08:25:00,9498,1,,,1,0,
5475090,08:28:00,08:28:00,109,2,,,,814.54,
5475090,08:28:31,08:28:31,9617,3,,,,1066.7,0
5475090,08:29:25,08:29:25,111,4,,,,1411.58,0
5475090,08:30:32,08:30:32,4673,5,,,,1842.61,0
5475090,08:31:01,08:31:01,4674,6,,,,1975.68,0
5475090,08:31:39,08:31:39,4675,7,,,,2151.94,0
5475090,08:32:15,08:32:15,4676,8,,,,2344.51,0
5475090,08:32:46,08:32:46,4677,9,,,,2512.41,0
5475090,08:33:32,08:33:32,4678,10,,,,2784.72,0
5475090,08:34:00,08:34:00,1987,11,,,,2917.18,
5475090,08:34:24,08:34:24,4679,12,,,,3060.26,0
5475090,08:34:54,08:34:54,4680,13,,,,3226.28,0
5475090,08:35:53,08:35:53,4681,14,,,,3546.49,0
5475090,08:36:17,08:36:17,1979,15,,,,3735.68,0
5475090,08:36:49,08:36:49,1980,16,,,,3997.3,0
5475090,08:37:18,08:37:18,1981,17,,,,4198.71,0
5475090,08:38:05,08:38:05,1982,18,,,,4513.13,0
5475090,08:38:51,08:38:51,4691,19,,,,4764.9,0
5475090,08:39:34,08:39:34,4692,20,,,,5061.77,0
5475090,08:40:28,08:40:28,4693,21,,,,5276.05,0
5475090,08:40:54,08:40:54,8680,22,,,,5416.94,0
5475090,08:41:14,08:41:14,4695,23,,,,5554.89,0
5475090,08:41:40,08:41:40,4696,24,,,,5700.82,0
5475090,08:42:53,08:42:53,4697,25,,,,6101.6,0
5475090,08:43:43,08:43:43,4698,26,,,,6404.46,0
5475090,08:44:27,08:44:27,4699,27,,,,6681.08,0
5475090,08:46:29,08:46:29,5032,28,,,,7532.03,0
5475090,08:47:21,08:47:21,5033,29,,,,7897.13,0
5475090,08:47:47,08:47:47,5034,30,,,,8088.72,0
5475090,08:48:15,08:48:15,5035,31,,,,8283.28,0
5475090,08:49:18,08:49:18,5036,32,,,,8838.6,0
5475090,08:50:02,08:50:02,6898,33,,,,9125.13,0
5475090,08:50:52,08:50:52,1816,34,,,,9423.04,0
5475090,08:51:53,08:51:53,1817,35,,,,9753.05,0
5475090,08:52:16,08:52:16,1818,36,,,,9892.04,0
5475090,08:52:45,08:52:45,1819,37,,,,10043.13,0
5475090,08:53:15,08:53:15,1820,38,,,,10246.01,0
5475090,08:54:58,08:54:58,996,39,,,,10567.71,0
5475090,08:55:26,08:55:26,9495,40,,,,10756.41,0
5475090,08:55:59,08:55:59,6900,41,,,,10959.19,0
5475090,08:57:07,08:57:07,10749,42,,,,11374.41,0
5475090,08:58:24,08:58:24,792,43,,,,11902.95,0
5475090,08:59:12,08:59:12,793,44,,,,12348.8,0
5475090,09:00:00,09:00:00,94,45,,,,12711.89,
5475090,09:01:24,09:01:24,95,46,,,,13790.95,0
5475090,09:02:04,09:02:04,96,47,,,,14253.77,0
5475090,09:02:57,09:02:57,97,48,,,,14785.13,0
5475090,09:03:48,09:03:48,98,49,,,,15378.52,0
5475090,09:05:00,09:05:00,9952,50,,1,,16067.87,
5475120,08:25:00,08:25:00,9498,1,,,1,0,
5475120,08:28:00,08:28:00,109,2,,,,814.54,
5475120,08:28:31,08:28:31,9617,3,,,,1066.7,0
5475120,08:29:25,08:29:25,111,4,,,,1411.58,0
5475120,08:30:32,08:30:32,4673,5,,,,1842.61,0
5475120,08:31:01,08:31:01,4674,6,,,,1975.68,0
5475120,08:31:39,08:31:39,4675,7,,,,2151.94,0
5475120,08:32:15,08:32:15,4676,8,,,,2344.51,0
5475120,08:32:46,08:32:46,4677,9,,,,2512.41,0
5475120,08:33:32,08:33:32,4678,10,,,,2784.72,0
5475120,08:34:00,08:34:00,1987,11,,,,2917.18,
5475120,08:34:24,08:34:24,4679,12,,,,3060.26,0
5475120,08:34:54,08:34:54,4680,13,,,,3226.28,0
5475120,08:35:53,08:35:53,4681,14,,,,3546.49,0
5475120,08:36:17,08:36:17,1979,15,,,,3735.68,0
5475120,08:36:49,08:36:49,1980,16,,,,3997.3,0
5475120,08:37:18,08:37:18,1981,17,,,,4198.71,0
5475120,08:38:05,08:38:05,1982,18,,,,4513.13,0
5475120,08:38:51,08:38:51,4691,19,,,,4764.9,0
5475120,08:39:34,08:39:34,4692,20,,,,5061.77,0
5475120,08:40:28,08:40:28,4693,21,,,,5276.05,0
5475120,08:40:54,08:40:54,8680,22,,,,5416.94,0
5475120,08:41:14,08:41:14,4695,23,,,,5554.89,0
5475120,08:41:40,08:41:40,4696,24,,,,5700.82,0
5475120,08:42:53,08:42:53,4697,25,,,,6101.6,0
5475120,08:43:43,08:43:43,4698,26,,,,6404.46,0
5475120,08:44:27,08:44:27,4699,27,,,,6681.08,0
5475120,08:46:29,08:46:29,5032,28,,,,7532.03,0
5475120,08:47:21,08:47:21,5033,29,,,,7897.13,0
5475120,08:47:47,08:47:47,5034,30,,,,8088.72,0
5475120,08:48:15,08:48:15,5035,31,,,,8283.28,0
5475120,08:49:18,08:49:18,5036,32,,,,8838.6,0
5475120,08:50:02,08:50:02,6898,33,,,,9125.13,0
5475120,08:50:52,08:50:52,1816,34,,,,9423.04,0
5475120,08:51:53,08:51:53,1817,35,,,,9753.05,0
5475120,08:52:16,08:52:16,1818,36,,,,9892.04,0
5475120,08:52:45,08:52:45,1819,37,,,,10043.13,0
5475120,08:53:15,08:53:15,1820,38,,,,10246.01,0
5475120,08:54:58,08:54:58,996,39,,,,10567.71,0
5475120,08:55:26,08:55:26,9495,40,,,,10756.41,0
5475120,08:55:59,08:55:59,6900,41,,,,10959.19,0
5475120,08:57:07,08:57:07,10749,42,,,,11374.41,0
5475120,08:58:24,08:58:24,792,43,,,,11902.95,0
5475120,08:59:12,08:59:12,793,44,,,,12348.8,0
5475120,09:00:00,09:00:00,94,45,,,,12711.89,
5475120,09:01:24,09:01:24,95,46,,,,13790.95,0
5475120,09:02:04,09:02:04,96,47,,,,14253.77,0
5475120,09:02:57,09:02:57,97,48,,,,14785.13,0
5475120,09:03:48,09:03:48,98,49,,,,15378.52,0
5475120,09:05:00,09:05:00,9952,50,,1,,16067.87,
5475130,08:25:00,08:25:00,9498,1,,,1,0,
5475130,08:28:00,08:28:00,109,2,,,,814.54,
5475130,08:28:31,08:28:31,9617,3,,,,1066.7,0
5475130,08:29:25,08:29:25,111,4,,,,1411.58,0
5475130,08:30:32,08:30:32,4673,5,,,,1842.61,0
5475130,08:31:01,08:31:01,4674,6,,,,1975.68,0
5475130,08:31:39,08:31:39,4675,7,,,,2151.94,0
5475130,08:32:15,08:32:15,4676,8,,,,2344.51,0
5475130,08:32:46,08:32:46,4677,9,,,,2512.41,0
5475130,08:33:32,08:33:32,4678,10,,,,2784.72,0
5475130,08:34:00,08:34:00,1987,11,,,,2917.18,
5475130,08:34:24,08:34:24,4679,12,,,,3060.26,0
5475130,08:34:54,08:34:54,4680,13,,,,3226.28,0
5475130,08:35:53,08:35:53,4681,14,,,,3546.49,0
5475130,08:36:17,08:36:17,1979,15,,,,3735.68,0
5475130,08:36:49,08:36:49,1980,16,,,,3997.3,0
5475130,08:37:18,08:37:18,1981,17,,,,4198.71,0
5475130,08:38:05,08:38:05,1982,18,,,,4513.13,0
5475130,08:38:51,08:38:51,4691,19,,,,4764.9,0
5475130,08:39:34,08:39:34,4692,20,,,,5061.77,0
5475130,08:40:28,08:40:28,4693,21,,,,5276.05,0
5475130,08:40:54,08:40:54,8680,22,,,,5416.94,0
5475130,08:41:14,08:41:14,4695,23,,,,5554.89,0
5475130,08:41:40,08:41:40,4696,24,,,,5700.82,0
5475130,08:42:53,08:42:53,4697,25,,,,6101.6,0
5475130,08:43:43,08:43:43,4698,26,,,,6404.46,0
5475130,08:44:27,08:44:27,4699,27,,,,6681.08,0
5475130,08:46:29,08:46:29,5032,28,,,,7532.03,0
5475130,08:47:21,08:47:21,5033,29,,,,7897.13,0
5475130,08:47:47,08:47:47,5034,30,,,,8088.72,0
5475130,08:48:15,08:48:15,5035,31,,,,8283.28,0
5475130,08:49:18,08:49:18,5036,32,,,,8838.6,0
5475130,08:50:02,08:50:02,6898,33,,,,9125.13,0
5475130,08:50:52,08:50:52,1816,34,,,,9423.04,0
5475130,08:51:53,08:51:53,1817,35,,,,9753.05,0
5475130,08:52:16,08:52:16,1818,36,,,,9892.04,0
5475130,08:52:45,08:52:45,1819,37,,,,10043.13,0
5475130,08:53:15,08:53:15,1820,38,,,,10246.01,0
5475130,08:54:58,08:54:58,996,39,,,,10567.71,0
5475130,08:55:26,08:55:26,9495,40,,,,10756.41,0
5475130,08:55:59,08:55:59,6900,41,,,,10959.19,0
5475130,08:57:07,08:57:07,10749,42,,,,11374.41,0
5475130,08:58:24,08:58:24,792,43,,,,11902.95,0
5475130,08:59:12,08:59:12,793,44,,,,12348.8,0
5475130,09:00:00,09:00:00,94,45,,,,12711.89,
5475130,09:01:24,09:01:24,95,46,,,,13790.95,0
5475130,09:02:04,09:02:04,96,47,,,,14253.77,0
5475130,09:02:57,09:02:57,97,48,,,,14785.13,0
5475130,09:03:48,09:03:48,98,49,,,,15378.52,0
5475130,09:05:00,09:05:00,9952,50,,1,,16067.87,
5511020,13:08:00,13:08:00,9498,1,,,1,0,
5511020,13:11:00,13:11:00,109,2,,,,814.54,
5511020,13:11:31,13:11:31,9617,3,,,,1066.7,0
5511020,13:12:25,13:12:25,111,4,,,,1411.58,0
5511020,13:13:32,13:13:32,4673,5,,,,1842.61,0
5511020,13:14:01,13:14:01,4674,6,,,,1975.68,0
5511020,13:14:39,13:14:39,4675,7,,,,2151.94,0
5511020,13:15:15,13:15:15,4676,8,,,,2344.51,0
5511020,13:15:46,13:15:46,4677,9,,,,2512.41,0
5511020,13:16:32,13:16:32,4678,10,,,,2784.72,0
5511020,13:17:00,13:17:00,1987,11,,,,2917.18,
5511020,13:17:22,13:17:22,4679,12,,,,3060.26,0
5511020,13:17:49,13:17:49,4680,13,,,,3226.28,0
5511020,13:18:44,13:18:44,4681,14,,,,3546.49,0
5511020,13:19:07,13:19:07,1979,15,,,,3735.68,0
5511020,13:19:36,13:19:36,1980,16,,,,3997.3,0
5511020,13:20:03,13:20:03,1981,17,,,,4198.71,0
5511020,13:20:46,13:20:46,1982,18,,,,4513.13,0
5511020,13:21:28,13:21:28,4691,19,,,,4764.9,0
5511020,13:22:08,13:22:08,4692,20,,,,5061.77,0
5511020,13:22:58,13:22:58,4693,21,,,,5276.05,0
5511020,13:23:22,13:23:22,8680,22,,,,5416.94,0
5511020,13:23:40,13:23:40,4695,23,,,,5554.89,0
5511020,13:24:04,13:24:04,4696,24,,,,5700.82,0
5511020,13:25:12,13:25:12,4697,25,,,,6101.6,0
5511020,13:25:58,13:25:58,4698,26,,,,6404.46,0
5511020,13:26:39,13:26:39,4699,27,,,,6681.08,0
5511020,13:28:31,13:28:31,5032,28,,,,7532.03,0
5511020,13:29:20,13:29:20,5033,29,,,,7897.13,0
5511020,13:29:44,13:29:44,5034,30,,,,8088.72,0
5511020,13:30:09,13:30:09,5035,31,,,,8283.28,0
5511020,13:31:07,13:31:07,5036,32,,,,8838.6,0
5511020,13:31:48,13:31:48,6898,33,,,,9125.13,0
5511020,13:32:34,13:32:34,1816,34,,,,9423.04,0
5511020,13:33:31,13:33:31,1817,35,,,,9753.05,0
5511020,13:33:52,13:33:52,1818,36,,,,9892.04,0
5511020,13:34:19,13:34:19,1819,37,,,,10043.13,0
5511020,13:34:46,13:34:46,1820,38,,,,10246.01,0
5511020,13:36:21,13:36:21,996,39,,,,10567.71,0
5511020,13:36:47,13:36:47,9495,40,,,,10756.41,0
5511020,13:37:17,13:37:17,6900,41,,,,10959.19,0
5511020,13:38:20,13:38:20,10749,42,,,,11374.41,0
5511020,13:39:31,13:39:31,792,43,,,,11902.95,0
5511020,13:40:16,13:40:16,793,44,,,,12348.8,0
5511020,13:41:00,13:41:00,94,45,,,,12711.89,
5511020,13:42:07,13:42:07,95,46,,,,13790.95,0
5511020,13:42:39,13:42:39,96,47,,,,14253.77,0
5511020,13:43:21,13:43:21,97,48,,,,14785.13,0
5511020,13:44:02,13:44:02,98,49,,,,15378.52,0
5511020,13:45:00,13:45:00,9952,50,,1,,16067.87,
5511030,13:08:00,13:08:00,9498,1,,,1,0,
5511030,13:11:00,13:11:00,109,2,,,,814.54,
5511030,13:11:31,13:11:31,9617,3,,,,1066.7,0
5511030,13:12:25,13:12:25,111,4,,,,1411.58,0
5511030,13:13:32,13:13:32,4673,5,,,,1842.61,0
5511030,13:14:01,13:14:01,4674,6,,,,1975.68,0
5511030,13:14:39,13:14:39,4675,7,,,,2151.94,0
5511030,13:15:15,13:15:15,4676,8,,,,2344.51,0
5511030,13:15:46,13:15:46,4677,9,,,,2512.41,0
5511030,13:16:32,13:16:32,4678,10,,,,2784.72,0
5511030,13:17:00,13:17:00,1987,11,,,,2917.18,
5511030,13:17:22,13:17:22,4679,12,,,,3060.26,0
5511030,13:17:49,13:17:49,4680,13,,,,3226.28,0
5511030,13:18:44,13:18:44,4681,14,,,,3546.49,0
5511030,13:19:07,13:19:07,1979,15,,,,3735.68,0
5511030,13:19:36,13:19:36,1980,16,,,,3997.3,0
5511030,13:20:03,13:20:03,1981,17,,,,4198.71,0
5511030,13:20:46,13:20:46,1982,18,,,,4513.13,0
5511030,13:21:28,13:21:28,4691,19,,,,4764.9,0
5511030,13:22:08,13:22:08,4692,20,,,,5061.77,0
5511030,13:22:58,13:22:58,4693,21,,,,5276.05,0
5511030,13:23:22,13:23:22,8680,22,,,,5416.94,0
5511030,13:23:40,13:23:40,4695,23,,,,5554.89,0
5511030,13:24:04,13:24:04,4696,24,,,,5700.82,0
5511030,13:25:12,13:25:12,4697,25,,,,6101.6,0
5511030,13:25:58,13:25:58,4698,26,,,,6404.46,0
5511030,13:26:39,13:26:39,4699,27,,,,6681.08,0
5511030,13:28:31,13:28:31,5032,28,,,,7532.03,0
5511030,13:29:20,13:29:20,5033,29,,,,7897.13,0
5511030,13:29:44,13:29:44,5034,30,,,,8088.72,0
5511030,13:30:09,13:30:09,5035,31,,,,8283.28,0
5511030,13:31:07,13:31:07,5036,32,,,,8838.6,0
5511030,13:31:48,13:31:48,6898,33,,,,9125.13,0
5511030,13:32:34,13:32:34,1816,34,,,,9423.04,0
5511030,13:33:31,13:33:31,1817,35,,,,9753.05,0
5511030,13:33:52,13:33:52,1818,36,,,,9892.04,0
5511030,13:34:19,13:34:19,1819,37,,,,10043.13,0
5511030,13:34:46,13:34:46,1820,38,,,,10246.01,0
5511030,13:36:21,13:36:21,996,39,,,,10567.71,0
5511030,13:36:47,13:36:47,9495,40,,,,10756.41,0
5511030,13:37:17,13:37:17,6900,41,,,,10959.19,0
5511030,13:38:20,13:38:20,10749,42,,,,11374.41,0
5511030,13:39:31,13:39:31,792,43,,,,11902.95,0
5511030,13:40:16,13:40:16,793,44,,,,12348.8,0
5511030,13:41:00,13:41:00,94,45,,,,12711.89,
5511030,13:42:07,13:42:07,95,46,,,,13790.95,0
5511030,13:42:39,13:42:39,96,47,,,,14253.77,0
5511030,13:43:21,13:43:21,97,48,,,,14785.13,0
5511030,13:44:02,13:44:02,98,49,,,,15378.52,0
5511030,13:45:00,13:45:00,9952,50,,1,,16067.87,
5511040,13:08:00,13:08:00,9498,1,,,1,0,
5511040,13:11:00,13:11:00,109,2,,,,814.54,
5511040,13:11:31,13:11:31,9617,3,,,,1066.7,0
5511040,13:12:25,13:12:25,111,4,,,,1411.58,0
5511040,13:13:32,13:13:32,4673,5,,,,1842.61,0
5511040,13:14:01,13:14:01,4674,6,,,,1975.68,0
5511040,13:14:39,13:14:39,4675,7,,,,2151.94,0
5511040,13:15:15,13:15:15,4676,8,,,,2344.51,0
5511040,13:15:46,13:15:46,4677,9,,,,2512.41,0
5511040,13:16:32,13:16:32,4678,10,,,,2784.72,0
5511040,13:17:00,13:17:00,1987,11,,,,2917.18,
5511040,13:17:22,13:17:22,4679,12,,,,3060.26,0
5511040,13:17:49,13:17:49,4680,13,,,,3226.28,0
5511040,13:18:44,13:18:44,4681,14,,,,3546.49,0
5511040,13:19:07,13:19:07,1979,15,,,,3735.68,0
5511040,13:19:36,13:19:36,1980,16,,,,3997.3,0
5511040,13:20:03,13:20:03,1981,17,,,,4198.71,0
5511040,13:20:46,13:20:46,1982,18,,,,4513.13,0
5511040,13:21:28,13:21:28,4691,19,,,,4764.9,0
5511040,13:22:08,13:22:08,4692,20,,,,5061.77,0
5511040,13:22:58,13:22:58,4693,21,,,,5276.05,0
5511040,13:23:22,13:23:22,8680,22,,,,5416.94,0
5511040,13:23:40,13:23:40,4695,23,,,,5554.89,0
5511040,13:24:04,13:24:04,4696,24,,,,5700.82,0
5511040,13:25:12,13:25:12,4697,25,,,,6101.6,0
5511040,13:25:58,13:25:58,4698,26,,,,6404.46,0
5511040,13:26:39,13:26:39,4699,27,,,,6681.08,0
5511040,13:28:31,13:28:31,5032,28,,,,7532.03,0
5511040,13:29:20,13:29:20,5033,29,,,,7897.13,0
5511040,13:29:44,13:29:44,5034,30,,,,8088.72,0
5511040,13:30:09,13:30:09,5035,31,,,,8283.28,0
5511040,13:31:07,13:31:07,5036,32,,,,8838.6,0
5511040,13:31:48,13:31:48,6898,33,,,,9125.13,0
5511040,13:32:34,13:32:34,1816,34,,,,9423.04,0
5511040,13:33:31,13:33:31,1817,35,,,,9753.05,0
5511040,13:33:52,13:33:52,1818,36,,,,9892.04,0
5511040,13:34:19,13:34:19,1819,37,,,,10043.13,0
5511040,13:34:46,13:34:46,1820,38,,,,10246.01,0
5511040,13:36:21,13:36:21,996,39,,,,10567.71,0
5511040,13:36:47,13:36:47,9495,40,,,,10756.41,0
5511040,13:37:17,13:37:17,6900,41,,,,10959.19,0
5511040,13:38:20,13:38:20,10749,42,,,,11374.41,0
5511040,13:39:31,13:39:31,792,43,,,,11902.95,0
5511040,13:40:16,13:40:16,793,44,,,,12348.8,0
5511040,13:41:00,13:41:00,94,45,,,,12711.89,
5511040,13:42:07,13:42:07,95,46,,,,13790.95,0
5511040,13:42:39,13:42:39,96,47,,,,14253.77,0
5511040,13:43:21,13:43:21,97,48,,,,14785.13,0
5511040,13:44:02,13:44:02,98,49,,,,15378.52,0
5511040,13:45:00,13:45:00,9952,50,,1,,16067.87,
5511050,13:08:00,13:08:00,9498,1,,,1,0,
5511050,13:11:00,13:11:00,109,2,,,,814.54,
5511050,13:11:31,13:11:31,9617,3,,,,1066.7,0
5511050,13:12:25,13:12:25,111,4,,,,1411.58,0
5511050,13:13:32,13:13:32,4673,5,,,,1842.61,0
5511050,13:14:01,13:14:01,4674,6,,,,1975.68,0
5511050,13:14:39,13:14:39,4675,7,,,,2151.94,0
5511050,13:15:15,13:15:15,4676,8,,,,2344.51,0
5511050,13:15:46,13:15:46,4677,9,,,,2512.41,0
5511050,13:16:32,13:16:32,4678,10,,,,2784.72,0
5511050,13:17:00,13:17:00,1987,11,,,,2917.18,
5511050,13:17:22,13:17:22,4679,12,,,,3060.26,0
5511050,13:17:49,13:17:49,4680,13,,,,3226.28,0
5511050,13:18:44,13:18:44,4681,14,,,,3546.49,0
5511050,13:19:07,13:19:07,1979,15,,,,3735.68,0
5511050,13:19:36,13:19:36,1980,16,,,,3997.3,0
5511050,13:20:03,13:20:03,1981,17,,,,4198.71,0
5511050,13:20:46,13:20:46,1982,18,,,,4513.13,0
5511050,13:21:28,13:21:28,4691,19,,,,4764.9,0
5511050,13:22:08,13:22:08,4692,20,,,,5061.77,0
5511050,13:22:58,13:22:58,4693,21,,,,5276.05,0
5511050,13:23:22,13:23:22,8680,22,,,,5416.94,0
5511050,13:23:40,13:23:40,4695,23,,,,5554.89,0
5511050,13:24:04,13:24:04,4696,24,,,,5700.82,0
5511050,13:25:12,13:25:12,4697,25,,,,6101.6,0
5511050,13:25:58,13:25:58,4698,26,,,,6404.46,0
5511050,13:26:39,13:26:39,4699,27,,,,6681.08,0
5511050,13:28:31,13:28:31,5032,28,,,,7532.03,0
5511050,13:29:20,13:29:20,5033,29,,,,7897.13,0
5511050,13:29:44,13:29:44,5034,30,,,,8088.72,0
5511050,13:30:09,13:30:09,5035,31,,,,8283.28,0
5511050,13:31:07,13:31:07,5036,32,,,,8838.6,0
5511050,13:31:48,13:31:48,6898,33,,,,9125.13,0
5511050,13:32:34,13:32:34,1816,34,,,,9423.04,0
5511050,13:33:31,13:33:31,1817,35,,,,9753.05,0
5511050,13:33:52,13:33:52,1818,36,,,,9892.04,0
5511050,13:34:19,13:34:19,1819,37,,,,10043.13,0
5511050,13:34:46,13:34:46,1820,38,,,,10246.01,0
5511050,13:36:21,13:36:21,996,39,,,,10567.71,0
5511050,13:36:47,13:36:47,9495,40,,,,10756.41,0
5511050,13:37:17,13:37:17,6900,41,,,,10959.19,0
5511050,13:38:20,13:38:20,10749,42,,,,11374.41,0
5511050,13:39:31,13:39:31,792,43,,,,11902.95,0
5511050,13:40:16,13:40:16,793,44,,,,12348.8,0
5511050,13:41:00,13:41:00,94,45,,,,12711.89,
5511050,13:42:07,13:42:07,95,46,,,,13790.95,0
5511050,13:42:39,13:42:39,96,47,,,,14253.77,0
5511050,13:43:21,13:43:21,97,48,,,,14785.13,0
5511050,13:44:02,13:44:02,98,49,,,,15378.52,0
5511050,13:45:00,13:45:00,9952,50,,1,,16067.87,
5511060,13:08:00,13:08:00,9498,1,,,1,0,
5511060,13:11:00,13:11:00,109,2,,,,814.54,
5511060,13:11:31,13:11:31,9617,3,,,,1066.7,0
5511060,13:12:25,13:12:25,111,4,,,,1411.58,0
5511060,13:13:32,13:13:32,4673,5,,,,1842.61,0
5511060,13:14:01,13:14:01,4674,6,,,,1975.68,0
5511060,13:14:39,13:14:39,4675,7,,,,2151.94,0
5511060,13:15:15,13:15:15,4676,8,,,,2344.51,0
5511060,13:15:46,13:15:46,4677,9,,,,2512.41,0
5511060,13:16:32,13:16:32,4678,10,,,,2784.72,0
5511060,13:17:00,13:17:00,1987,11,,,,2917.18,
5511060,13:17:22,13:17:22,4679,12,,,,3060.26,0
5511060,13:17:49,13:17:49,4680,13,,,,3226.28,0
5511060,13:18:44,13:18:44,4681,14,,,,3546.49,0
5511060,13:19:07,13:19:07,1979,15,,,,3735.68,0
5511060,13:19:36,13:19:36,1980,16,,,,3997.3,0
5511060,13:20:03,13:20:03,1981,17,,,,4198.71,0
5511060,13:20:46,13:20:46,1982,18,,,,4513.13,0
5511060,13:21:28,13:21:28,4691,19,,,,4764.9,0
5511060,13:22:08,13:22:08,4692,20,,,,5061.77,0
5511060,13:22:58,13:22:58,4693,21,,,,5276.05,0
5511060,13:23:22,13:23:22,8680,22,,,,5416.94,0
5511060,13:23:40,13:23:40,4695,23,,,,5554.89,0
5511060,13:24:04,13:24:04,4696,24,,,,5700.82,0
5511060,13:25:12,13:25:12,4697,25,,,,6101.6,0
5511060,13:25:58,13:25:58,4698,26,,,,6404.46,0
5511060,13:26:39,13:26:39,4699,27,,,,6681.08,0
5511060,13:28:31,13:28:31,5032,28,,,,7532.03,0
5511060,13:29:20,13:29:20,5033,29,,,,7897.13,0
5511060,13:29:44,13:29:44,5034,30,,,,8088.72,0
5511060,13:30:09,13:30:09,5035,31,,,,8283.28,0
5511060,13:31:07,13:31:07,5036,32,,,,8838.6,0
5511060,13:31:48,13:31:48,6898,33,,,,9125.13,0
5511060,13:32:34,13:32:34,1816,34,,,,9423.04,0
5511060,13:33:31,13:33:31,1817,35,,,,9753.05,0
5511060,13:33:52,13:33:52,1818,36,,,,9892.04,0
5511060,13:34:19,13:34:19,1819,37,,,,10043.13,0
5511060,13:34:46,13:34:46,1820,38,,,,10246.01,0
5511060,13:36:21,13:36:21,996,39,,,,10567.71,0
5511060,13:36:47,13:36:47,9495,40,,,,10756.41,0
5511060,13:37:17,13:37:17,6900,41,,,,10959.19,0
5511060,13:38:20,13:38:20,10749,42,,,,11374.41,0
5511060,13:39:31,13:39:31,792,43,,,,11902.95,0
5511060,13:40:16,13:40:16,793,44,,,,12348.8,0
5511060,13:41:00,13:41:00,94,45,,,,12711.89,
5511060,13:42:07,13:42:07,95,46,,,,13790.95,0
5511060,13:42:39,13:42:39,96,47,,,,14253.77,0
5511060,13:43:21,13:43:21,97,48,,,,14785.13,0
5511060,13:44:02,13:44:02,98,49,,,,15378.52,0
5511060,13:45:00,13:45:00,9952,50,,1,,16067.87,
5511080,13:08:00,13:08:00,9498,1,,,1,0,
5511080,13:11:00,13:11:00,109,2,,,,814.54,
5511080,13:11:31,13:11:31,9617,3,,,,1066.7,0
5511080,13:12:25,13:12:25,111,4,,,,1411.58,0
5511080,13:13:32,13:13:32,4673,5,,,,1842.61,0
5511080,13:14:01,13:14:01,4674,6,,,,1975.68,0
5511080,13:14:39,13:14:39,4675,7,,,,2151.94,0
5511080,13:15:15,13:15:15,4676,8,,,,2344.51,0
5511080,13:15:46,13:15:46,4677,9,,,,2512.41,0
5511080,13:16:32,13:16:32,4678,10,,,,2784.72,0
5511080,13:17:00,13:17:00,1987,11,,,,2917.18,
5511080,13:17:22,13:17:22,4679,12,,,,3060.26,0
5511080,13:17:49,13:17:49,4680,13,,,,3226.28,0
5511080,13:18:44,13:18:44,4681,14,,,,3546.49,0
5511080,13:19:07,13:19:07,1979,15,,,,3735.68,0
5511080,13:19:36,13:19:36,1980,16,,,,3997.3,0
5511080,13:20:03,13:20:03,1981,17,,,,4198.71,0
5511080,13:20:46,13:20:46,1982,18,,,,4513.13,0
5511080,13:21:28,13:21:28,4691,19,,,,4764.9,0
5511080,13:22:08,13:22:08,4692,20,,,,5061.77,0
5511080,13:22:58,13:22:58,4693,21,,,,5276.05,0
5511080,13:23:22,13:23:22,8680,22,,,,5416.94,0
5511080,13:23:40,13:23:40,4695,23,,,,5554.89,0
5511080,13:24:04,13:24:04,4696,24,,,,5700.82,0
5511080,13:25:12,13:25:12,4697,25,,,,6101.6,0
5511080,13:25:58,13:25:58,4698,26,,,,6404.46,0
5511080,13:26:39,13:26:39,4699,27,,,,6681.08,0
5511080,13:28:31,13:28:31,5032,28,,,,7532.03,0
5511080,13:29:20,13:29:20,5033,29,,,,7897.13,0
5511080,13:29:44,13:29:44,5034,30,,,,8088.72,0
5511080,13:30:09,13:30:09,5035,31,,,,8283.28,0
5511080,13:31:07,13:31:07,5036,32,,,,8838.6,0
5511080,13:31:48,13:31:48,6898,33,,,,9125.13,0
5511080,13:32:34,13:32:34,1816,34,,,,9423.04,0
5511080,13:33:31,13:33:31,1817,35,,,,9753.05,0
5511080,13:33:52,13:33:52,1818,36,,,,9892.04,0
5511080,13:34:19,13:34:19,1819,37,,,,10043.13,0
5511080,13:34:46,13:34:46,1820,38,,,,10246.01,0
5511080,13:36:21,13:36:21,996,39,,,,10567.71,0
5511080,13:36:47,13:36:47,9495,40,,,,10756.41,0
5511080,13:37:17,13:37:17,6900,41,,,,10959.19,0
5511080,13:38:20,13:38:20,10749,42,,,,11374.41,0
5511080,13:39:31,13:39:31,792,43,,,,11902.95,0
5511080,13:40:16,13:40:16,793,44,,,,12348.8,0
5511080,13:41:00,13:41:00,94,45,,,,12711.89,
5511080,13:42:07,13:42:07,95,46,,,,13790.95,0
5511080,13:42:39,13:42:39,96,47,,,,14253.77,0
5511080,13:43:21,13:43:21,97,48,,,,14785.13,0
5511080,13:44:02,13:44:02,98,49,,,,15378.52,0
5511080,13:45:00,13:45:00,9952,50,,1,,16067.87,
5511090,13:08:00,13:08:00,9498,1,,,1,0,
5511090,13:11:00,13:11:00,109,2,,,,814.54,
5511090,13:11:31,13:11:31,9617,3,,,,1066.7,0
5511090,13:12:25,13:12:25,111,4,,,,1411.58,0
5511090,13:13:32,13:13:32,4673,5,,,,1842.61,0
5511090,13:14:01,13:14:01,4674,6,,,,1975.68,0
5511090,13:14:39,13:14:39,4675,7,,,,2151.94,0
5511090,13:15:15,13:15:15,4676,8,,,,2344.51,0
5511090,13:15:46,13:15:46,4677,9,,,,2512.41,0
5511090,13:16:32,13:16:32,4678,10,,,,2784.72,0
5511090,13:17:00,13:17:00,1987,11,,,,2917.18,
5511090,13:17:22,13:17:22,4679,12,,,,3060.26,0
5511090,13:17:49,13:17:49,4680,13,,,,3226.28,0
5511090,13:18:44,13:18:44,4681,14,,,,3546.49,0
5511090,13:19:07,13:19:07,1979,15,,,,3735.68,0
5511090,13:19:36,13:19:36,1980,16,,,,3997.3,0
5511090,13:20:03,13:20:03,1981,17,,,,4198.71,0
5511090,13:20:46,13:20:46,1982,18,,,,4513.13,0
5511090,13:21:28,13:21:28,4691,19,,,,4764.9,0
5511090,13:22:08,13:22:08,4692,20,,,,5061.77,0
5511090,13:22:58,13:22:58,4693,21,,,,5276.05,0
5511090,13:23:22,13:23:22,8680,22,,,,5416.94,0
5511090,13:23:40,13:23:40,4695,23,,,,5554.89,0
5511090,13:24:04,13:24:04,4696,24,,,,5700.82,0
5511090,13:25:12,13:25:12,4697,25,,,,6101.6,0
5511090,13:25:58,13:25:58,4698,26,,,,6404.46,0
5511090,13:26:39,13:26:39,4699,27,,,,6681.08,0
5511090,13:28:31,13:28:31,5032,28,,,,7532.03,0
5511090,13:29:20,13:29:20,5033,29,,,,7897.13,0
5511090,13:29:44,13:29:44,5034,30,,,,8088.72,0
5511090,13:30:09,13:30:09,5035,31,,,,8283.28,0
5511090,13:31:07,13:31:07,5036,32,,,,8838.6,0
5511090,13:31:48,13:31:48,6898,33,,,,9125.13,0
5511090,13:32:34,13:32:34,1816,34,,,,9423.04,0
5511090,13:33:31,13:33:31,1817,35,,,,9753.05,0
5511090,13:33:52,13:33:52,1818,36,,,,9892.04,0
5511090,13:34:19,13:34:19,1819,37,,,,10043.13,0
5511090,13:34:46,13:34:46,1820,38,,,,10246.01,0
5511090,13:36:21,13:36:21,996,39,,,,10567.71,0
5511090,13:36:47,13:36:47,9495,40,,,,10756.41,0
5511090,13:37:17,13:37:17,6900,41,,,,10959.19,0
5511090,13:38:20,13:38:20,10749,42,,,,11374.41,0
5511090,13:39:31,13:39:31,792,43,,,,11902.95,0
5511090,13:40:16,13:40:16,793,44,,,,12348.8,0
5511090,13:41:00,13:41:00,94,45,,,,12711.89,
5511090,13:42:07,13:42:07,95,46,,,,13790.95,0
5511090,13:42:39,13:42:39,96,47,,,,14253.77,0
5511090,13:43:21,13:43:21,97,48,,,,14785.13,0
5511090,13:44:02,13:44:02,98,49,,,,15378.52,0
5511090,13:45:00,13:45:00,9952,50,,1,,16067.87,
5511120,13:08:00,13:08:00,9498,1,,,1,0,
5511120,13:11:00,13:11:00,109,2,,,,814.54,
5511120,13:11:31,13:11:31,9617,3,,,,1066.7,0
5511120,13:12:25,13:12:25,111,4,,,,1411.58,0
5511120,13:13:32,13:13:32,4673,5,,,,1842.61,0
5511120,13:14:01,13:14:01,4674,6,,,,1975.68,0
5511120,13:14:39,13:14:39,4675,7,,,,2151.94,0
5511120,13:15:15,13:15:15,4676,8,,,,2344.51,0
5511120,13:15:46,13:15:46,4677,9,,,,2512.41,0
5511120,13:16:32,13:16:32,4678,10,,,,2784.72,0
5511120,13:17:00,13:17:00,1987,11,,,,2917.18,
5511120,13:17:22,13:17:22,4679,12,,,,3060.26,0
5511120,13:17:49,13:17:49,4680,13,,,,3226.28,0
5511120,13:18:44,13:18:44,4681,14,,,,3546.49,0
5511120,13:19:07,13:19:07,1979,15,,,,3735.68,0
5511120,13:19:36,13:19:36,1980,16,,,,3997.3,0
5511120,13:20:03,13:20:03,1981,17,,,,4198.71,0
5511120,13:20:46,13:20:46,1982,18,,,,4513.13,0
5511120,13:21:28,13:21:28,4691,19,,,,4764.9,0
5511120,13:22:08,13:22:08,4692,20,,,,5061.77,0
5511120,13:22:58,13:22:58,4693,21,,,,5276.05,0
5511120,13:23:22,13:23:22,8680,22,,,,5416.94,0
5511120,13:23:40,13:23:40,4695,23,,,,5554.89,0
5511120,13:24:04,13:24:04,4696,24,,,,5700.82,0
5511120,13:25:12,13:25:12,4697,25,,,,6101.6,0
5511120,13:25:58,13:25:58,4698,26,,,,6404.46,0
5511120,13:26:39,13:26:39,4699,27,,,,6681.08,0
5511120,13:28:31,13:28:31,5032,28,,,,7532.03,0
5511120,13:29:20,13:29:20,5033,29,,,,7897.13,0
5511120,13:29:44,13:29:44,5034,30,,,,8088.72,0
5511120,13:30:09,13:30:09,5035,31,,,,8283.28,0
5511120,13:31:07,13:31:07,5036,32,,,,8838.6,0
5511120,13:31:48,13:31:48,6898,33,,,,9125.13,0
5511120,13:32:34,13:32:34,1816,34,,,,9423.04,0
5511120,13:33:31,13:33:31,1817,35,,,,9753.05,0
5511120,13:33:52,13:33:52,1818,36,,,,9892.04,0
5511120,13:34:19,13:34:19,1819,37,,,,10043.13,0
5511120,13:34:46,13:34:46,1820,38,,,,10246.01,0
5511120,13:36:21,13:36:21,996,39,,,,10567.71,0
5511120,13:36:47,13:36:47,9495,40,,,,10756.41,0
5511120,13:37:17,13:37:17,6900,41,,,,10959.19,0
5511120,13:38:20,13:38:20,10749,42,,,,11374.41,0
5511120,13:39:31,13:39:31,792,43,,,,11902.95,0
5511120,13:40:16,13:40:16,793,44,,,,12348.8,0
5511120,13:41:00,13:41:00,94,45,,,,12711.89,
5511120,13:42:07,13:42:07,95,46,,,,13790.95,0
5511120,13:42:39,13:42:39,96,47,,,,14253.77,0
5511120,13:43:21,13:43:21,97,48,,,,14785.13,0
5511120,13:44:02,13:44:02,98,49,,,,15378.52,0
5511120,13:45:00,13:45:00,9952,50,,1,,16067.87,
5511130,13:08:00,13:08:00,9498,1,,,1,0,
5511130,13:11:00,13:11:00,109,2,,,,814.54,
5511130,13:11:31,13:11:31,9617,3,,,,1066.7,0
5511130,13:12:25,13:12:25,111,4,,,,1411.58,0
5511130,13:13:32,13:13:32,4673,5,,,,1842.61,0
5511130,13:14:01,13:14:01,4674,6,,,,1975.68,0
5511130,13:14:39,13:14:39,4675,7,,,,2151.94,0
5511130,13:15:15,13:15:15,4676,8,,,,2344.51,0
5511130,13:15:46,13:15:46,4677,9,,,,2512.41,0
5511130,13:16:32,13:16:32,4678,10,,,,2784.72,0
5511130,13:17:00,13:17:00,1987,11,,,,2917.18,
5511130,13:17:22,13:17:22,4679,12,,,,3060.26,0
5511130,13:17:49,13:17:49,4680,13,,,,3226.28,0
5511130,13:18:44,13:18:44,4681,14,,,,3546.49,0
5511130,13:19:07,13:19:07,1979,15,,,,3735.68,0
5511130,13:19:36,13:19:36,1980,16,,,,3997.3,0
5511130,13:20:03,13:20:03,1981,17,,,,4198.71,0
5511130,13:20:46,13:20:46,1982,18,,,,4513.13,0
5511130,13:21:28,13:21:28,4691,19,,,,4764.9,0
5511130,13:22:08,13:22:08,4692,20,,,,5061.77,0
5511130,13:22:58,13:22:58,4693,21,,,,5276.05,0
5511130,13:23:22,13:23:22,8680,22,,,,5416.94,0
5511130,13:23:40,13:23:40,4695,23,,,,5554.89,0
5511130,13:24:04,13:24:04,4696,24,,,,5700.82,0
5511130,13:25:12,13:25:12,4697,25,,,,6101.6,0
5511130,13:25:58,13:25:58,4698,26,,,,6404.46,0
5511130,13:26:39,13:26:39,4699,27,,,,6681.08,0
5511130,13:28:31,13:28:31,5032,28,,,,7532.03,0
5511130,13:29:20,13:29:20,5033,29,,,,7897.13,0
5511130,13:29:44,13:29:44,5034,30,,,,8088.72,0
5511130,13:30:09,13:30:09,5035,31,,,,8283.28,0
5511130,13:31:07,13:31:07,5036,32,,,,8838.6,0
5511130,13:31:48,13:31:48,6898,33,,,,9125.13,0
5511130,13:32:34,13:32:34,1816,34,,,,9423.04,0
5511130,13:33:31,13:33:31,1817,35,,,,9753.05,0
5511130,13:33:52,13:33:52,1818,36,,,,9892.04,0
5511130,13:34:19,13:34:19,1819,37,,,,10043.13,0
5511130,13:34:46,13:34:46,1820,38,,,,10246.01,0
5511130,13:36:21,13:36:21,996,39,,,,10567.71,0
5511130,13:36:47,13:36:47,9495,40,,,,10756.41,0
5511130,13:37:17,13:37:17,6900,41,,,,10959.19,0
5511130,13:38:20,13:38:20,10749,42,,,,11374.41,0
5511130,13:39:31,13:39:31,792,43,,,,11902.95,0
5511130,13:40:16,13:40:16,793,44,,,,12348.8,0
5511130,13:41:00,13:41:00,94,45,,,,12711.89,
5511130,13:42:07,13:42:07,95,46,,,,13790.95,0
5511130,13:42:39,13:42:39,96,47,,,,14253.77,0
5511130,13:43:21,13:43:21,97,48,,,,14785.13,0
5511130,13:44:02,13:44:02,98,49,,,,15378.52,0
5511130,13:45:00,13:45:00,9952,50,,1,,16067.87,
5700010,20:10:00,20:10:00,9498,1,,,1,0,
5700010,20:11:00,20:11:00,109,2,,,,814.54,
5700010,20:11:26,20:11:26,9617,3,,,,1066.7,0
5700010,20:12:10,20:12:10,111,4,,,,1411.58,0
5700010,20:13:06,20:13:06,4673,5,,,,1842.61,0
5700010,20:13:31,20:13:31,4674,6,,,,1975.68,0
5700010,20:14:02,20:14:02,4675,7,,,,2151.94,0
5700010,20:14:32,20:14:32,4676,8,,,,2344.51,0
5700010,20:14:59,20:14:59,4677,9,,,,2512.41,0
5700010,20:15:36,20:15:36,4678,10,,,,2784.72,0
5700010,20:16:00,20:16:00,1987,11,,,,2917.18,
5700010,20:16:17,20:16:17,4679,12,,,,3060.26,0
5700010,20:16:39,20:16:39,4680,13,,,,3226.28,0
5700010,20:17:22,20:17:22,4681,14,,,,3546.49,0
5700010,20:17:40,20:17:40,1979,15,,,,3735.68,0
5700010,20:18:03,20:18:03,1980,16,,,,3997.3,0
5700010,20:18:25,20:18:25,1981,17,,,,4198.71,0
5700010,20:18:59,20:18:59,1982,18,,,,4513.13,0
5700010,20:19:32,20:19:32,4691,19,,,,4764.9,0
5700010,20:20:04,20:20:04,4692,20,,,,5061.77,0
5700010,20:20:44,20:20:44,4693,21,,,,5276.05,0
5700010,20:21:03,20:21:03,8680,22,,,,5416.94,0
5700010,20:21:17,20:21:17,4695,23,,,,5554.89,0
5700010,20:21:36,20:21:36,4696,24,,,,5700.82,0
5700010,20:22:29,20:22:29,4697,25,,,,6101.6,0
5700010,20:23:06,20:23:06,4698,26,,,,6404.46,0
5700010,20:23:38,20:23:38,4699,27,,,,6681.08,0
5700010,20:25:07,20:25:07,5032,28,,,,7532.03,0
5700010,20:25:45,20:25:45,5033,29,,,,7897.13,0
5700010,20:26:05,20:26:05,5034,30,,,,8088.72,0
5700010,20:26:25,20:26:25,5035,31,,,,8283.28,0
5700010,20:27:11,20:27:11,5036,32,,,,8838.6,0
5700010,20:27:43,20:27:43,6898,33,,,,9125.13,0
5700010,20:28:20,20:28:20,1816,34,,,,9423.04,0
5700010,20:29:04,20:29:04,1817,35,,,,9753.05,0
5700010,20:29:21,20:29:21,1818,36,,,,9892.04,0
5700010,20:29:42,20:29:42,1819,37,,,,10043.13,0
5700010,20:30:04,20:30:04,1820,38,,,,10246.01,0
5700010,20:31:19,20:31:19,996,39,,,,10567.71,0
5700010,20:31:40,20:31:40,9495,40,,,,10756.41,0
5700010,20:32:04,20:32:04,6900,41,,,,10959.19,0
5700010,20:32:53,20:32:53,10749,42,,,,11374.41,0
5700010,20:33:49,20:33:49,792,43,,,,11902.95,0
5700010,20:34:25,20:34:25,793,44,,,,12348.8,0
5700010,20:35:00,20:35:00,94,45,,,,12711.89,
5700010,20:36:41,20:36:41,95,46,,,,13790.95,0
5700010,20:37:29,20:37:29,96,47,,,,14253.77,0
5700010,20:38:32,20:38:32,97,48,,,,14785.13,0
5700010,20:39:34,20:39:34,98,49,,,,15378.52,0
5700010,20:41:00,20:41:00,9952,50,,1,,16067.87,
5700110,20:10:00,20:10:00,9498,1,,,1,0,
5700110,20:11:00,20:11:00,109,2,,,,814.54,
5700110,20:11:26,20:11:26,9617,3,,,,1066.7,0
5700110,20:12:10,20:12:10,111,4,,,,1411.58,0
5700110,20:13:06,20:13:06,4673,5,,,,1842.61,0
5700110,20:13:31,20:13:31,4674,6,,,,1975.68,0
5700110,20:14:02,20:14:02,4675,7,,,,2151.94,0
5700110,20:14:32,20:14:32,4676,8,,,,2344.51,0
5700110,20:14:59,20:14:59,4677,9,,,,2512.41,0
5700110,20:15:36,20:15:36,4678,10,,,,2784.72,0
5700110,20:16:00,20:16:00,1987,11,,,,2917.18,
5700110,20:16:17,20:16:17,4679,12,,,,3060.26,0
5700110,20:16:39,20:16:39,4680,13,,,,3226.28,0
5700110,20:17:22,20:17:22,4681,14,,,,3546.49,0
5700110,20:17:40,20:17:40,1979,15,,,,3735.68,0
5700110,20:18:03,20:18:03,1980,16,,,,3997.3,0
5700110,20:18:25,20:18:25,1981,17,,,,4198.71,0
5700110,20:18:59,20:18:59,1982,18,,,,4513.13,0
5700110,20:19:32,20:19:32,4691,19,,,,4764.9,0
5700110,20:20:04,20:20:04,4692,20,,,,5061.77,0
5700110,20:20:44,20:20:44,4693,21,,,,5276.05,0
5700110,20:21:03,20:21:03,8680,22,,,,5416.94,0
5700110,20:21:17,20:21:17,4695,23,,,,5554.89,0
5700110,20:21:36,20:21:36,4696,24,,,,5700.82,0
5700110,20:22:29,20:22:29,4697,25,,,,6101.6,0
5700110,20:23:06,20:23:06,4698,26,,,,6404.46,0
5700110,20:23:38,20:23:38,4699,27,,,,6681.08,0
5700110,20:25:07,20:25:07,5032,28,,,,7532.03,0
5700110,20:25:45,20:25:45,5033,29,,,,7897.13,0
5700110,20:26:05,20:26:05,5034,30,,,,8088.72,0
5700110,20:26:25,20:26:25,5035,31,,,,8283.28,0
5700110,20:27:11,20:27:11,5036,32,,,,8838.6,0
5700110,20:27:43,20:27:43,6898,33,,,,9125.13,0
5700110,20:28:20,20:28:20,1816,34,,,,9423.04,0
5700110,20:29:04,20:29:04,1817,35,,,,9753.05,0
5700110,20:29:21,20:29:21,1818,36,,,,9892.04,0
5700110,20:29:42,20:29:42,1819,37,,,,10043.13,0
5700110,20:30:04,20:30:04,1820,38,,,,10246.01,0
5700110,20:31:19,20:31:19,996,39,,,,10567.71,0
5700110,20:31:40,20:31:40,9495,40,,,,10756.41,0
5700110,20:32:04,20:32:04,6900,41,,,,10959.19,0
5700110,20:32:53,20:32:53,10749,42,,,,11374.41,0
5700110,20:33:49,20:33:49,792,43,,,,11902.95,0
5700110,20:34:25,20:34:25,793,44,,,,12348.8,0
5700110,20:35:00,20:35:00,94,45,,,,12711.89,
5700110,20:36:41,20:36:41,95,46,,,,13790.95,0
5700110,20:37:29,20:37:29,96,47,,,,14253.77,0
5700110,20:38:32,20:38:32,97,48,,,,14785.13,0
5700110,20:39:34,20:39:34,98,49,,,,15378.52,0
5700110,20:41:00,20:41:00,9952,50,,1,,16067.87,
5700150,20:10:00,20:10:00,9498,1,,,1,0,
5700150,20:11:00,20:11:00,109,2,,,,814.54,
5700150,20:11:26,20:11:26,9617,3,,,,1066.7,0
5700150,20:12:10,20:12:10,111,4,,,,1411.58,0
5700150,20:13:06,20:13:06,4673,5,,,,1842.61,0
5700150,20:13:31,20:13:31,4674,6,,,,1975.68,0
5700150,20:14:02,20:14:02,4675,7,,,,2151.94,0
5700150,20:14:32,20:14:32,4676,8,,,,2344.51,0
5700150,20:14:59,20:14:59,4677,9,,,,2512.41,0
5700150,20:15:36,20:15:36,4678,10,,,,2784.72,0
5700150,20:16:00,20:16:00,1987,11,,,,2917.18,
5700150,20:16:17,20:16:17,4679,12,,,,3060.26,0
5700150,20:16:39,20:16:39,4680,13,,,,3226.28,0
5700150,20:17:22,20:17:22,4681,14,,,,3546.49,0
5700150,20:17:40,20:17:40,1979,15,,,,3735.68,0
5700150,20:18:03,20:18:03,1980,16,,,,3997.3,0
5700150,20:18:25,20:18:25,1981,17,,,,4198.71,0
5700150,20:18:59,20:18:59,1982,18,,,,4513.13,0
5700150,20:19:32,20:19:32,4691,19,,,,4764.9,0
5700150,20:20:04,20:20:04,4692,20,,,,5061.77,0
5700150,20:20:44,20:20:44,4693,21,,,,5276.05,0
5700150,20:21:03,20:21:03,8680,22,,,,5416.94,0
5700150,20:21:17,20:21:17,4695,23,,,,5554.89,0
5700150,20:21:36,20:21:36,4696,24,,,,5700.82,0
5700150,20:22:29,20:22:29,4697,25,,,,6101.6,0
5700150,20:23:06,20:23:06,4698,26,,,,6404.46,0
5700150,20:23:38,20:23:38,4699,27,,,,6681.08,0
5700150,20:25:07,20:25:07,5032,28,,,,7532.03,0
5700150,20:25:45,20:25:45,5033,29,,,,7897.13,0
5700150,20:26:05,20:26:05,5034,30,,,,8088.72,0
5700150,20:26:25,20:26:25,5035,31,,,,8283.28,0
5700150,20:27:11,20:27:11,5036,32,,,,8838.6,0
5700150,20:27:43,20:27:43,6898,33,,,,9125.13,0
5700150,20:28:20,20:28:20,1816,34,,,,9423.04,0
5700150,20:29:04,20:29:04,1817,35,,,,9753.05,0
5700150,20:29:21,20:29:21,1818,36,,,,9892.04,0
5700150,20:29:42,20:29:42,1819,37,,,,10043.13,0
5700150,20:30:04,20:30:04,1820,38,,,,10246.01,0
5700150,20:31:19,20:31:19,996,39,,,,10567.71,0
5700150,20:31:40,20:31:40,9495,40,,,,10756.41,0
5700150,20:32:04,20:32:04,6900,41,,,,10959.19,0
5700150,20:32:53,20:32:53,10749,42,,,,11374.41,0
5700150,20:33:49,20:33:49,792,43,,,,11902.95,0
5700150,20:34:25,20:34:25,793,44,,,,12348.8,0
5700150,20:35:00,20:35:00,94,45,,,,12711.89,
5700150,20:36:41,20:36:41,95,46,,,,13790.95,0
5700150,20:37:29,20:37:29,96,47,,,,14253.77,0
5700150,20:38:32,20:38:32,97,48,,,,14785.13,0
5700150,20:39:34,20:39:34,98,49,,,,15378.52,0
5700150,20:41:00,20:41:00,9952,50,,1,,16067.87,
5939160,23:16:00,23:16:00,9498,1,,,1,0,
5939160,23:17:00,23:17:00,109,2,,,,814.54,
5939160,23:17:21,23:17:21,9617,3,,,,1066.7,0
5939160,23:17:56,23:17:56,111,4,,,,1411.58,0
5939160,23:18:41,23:18:41,4673,5,,,,1842.61,0
5939160,23:19:01,23:19:01,4674,6,,,,1975.68,0
5939160,23:19:26,23:19:26,4675,7,,,,2151.94,0
5939160,23:19:50,23:19:50,4676,8,,,,2344.51,0
5939160,23:20:11,23:20:11,4677,9,,,,2512.41,0
5939160,23:20:41,23:20:41,4678,10,,,,2784.72,0
5939160,23:21:00,23:21:00,1987,11,,,,2917.18,
5939160,23:21:17,23:21:17,4679,12,,,,3060.26,0
5939160,23:21:39,23:21:39,4680,13,,,,3226.28,0
5939160,23:22:22,23:22:22,4681,14,,,,3546.49,0
5939160,23:22:40,23:22:40,1979,15,,,,3735.68,0
5939160,23:23:03,23:23:03,1980,16,,,,3997.3,0
5939160,23:23:25,23:23:25,1981,17,,,,4198.71,0
5939160,23:23:59,23:23:59,1982,18,,,,4513.13,0
5939160,23:24:32,23:24:32,4691,19,,,,4764.9,0
5939160,23:25:04,23:25:04,4692,20,,,,5061.77,0
5939160,23:25:44,23:25:44,4693,21,,,,5276.05,0
5939160,23:26:03,23:26:03,8680,22,,,,5416.94,0
5939160,23:26:17,23:26:17,4695,23,,,,5554.89,0
5939160,23:26:36,23:26:36,4696,24,,,,5700.82,0
5939160,23:27:29,23:27:29,4697,25,,,,6101.6,0
5939160,23:28:06,23:28:06,4698,26,,,,6404.46,0
5939160,23:28:38,23:28:38,4699,27,,,,6681.08,0
5939160,23:30:07,23:30:07,5032,28,,,,7532.03,0
5939160,23:30:45,23:30:45,5033,29,,,,7897.13,0
5939160,23:31:05,23:31:05,5034,30,,,,8088.72,0
5939160,23:31:25,23:31:25,5035,31,,,,8283.28,0
5939160,23:32:11,23:32:11,5036,32,,,,8838.6,0
5939160,23:32:43,23:32:43,6898,33,,,,9125.13,0
5939160,23:33:20,23:33:20,1816,34,,,,9423.04,0
5939160,23:34:04,23:34:04,1817,35,,,,9753.05,0
5939160,23:34:21,23:34:21,1818,36,,,,9892.04,0
5939160,23:34:42,23:34:42,1819,37,,,,10043.13,0
5939160,23:35:04,23:35:04,1820,38,,,,10246.01,0
5939160,23:36:19,23:36:19,996,39,,,,10567.71,0
5939160,23:36:40,23:36:40,9495,40,,,,10756.41,0
5939160,23:37:04,23:37:04,6900,41,,,,10959.19,0
5939160,23:37:53,23:37:53,10749,42,,,,11374.41,0
5939160,23:38:49,23:38:49,792,43,,,,11902.95,0
5939160,23:39:25,23:39:25,793,44,,,,12348.8,0
5939160,23:40:00,23:40:00,94,45,,,,12711.89,
5939160,23:41:41,23:41:41,95,46,,,,13790.95,0
5939160,23:42:29,23:42:29,96,47,,,,14253.77,0
5939160,23:43:32,23:43:32,97,48,,,,14785.13,0
5939160,23:44:34,23:44:34,98,49,,,,15378.52,0
5939160,23:46:00,23:46:00,9952,50,,1,,16067.87,
6001160,12:16:00,12:16:00,9498,1,,,1,0,
6001160,12:17:00,12:17:00,109,2,,,,814.54,
6001160,12:17:26,12:17:26,9617,3,,,,1066.7,0
6001160,12:18:10,12:18:10,111,4,,,,1411.58,0
6001160,12:19:06,12:19:06,4673,5,,,,1842.61,0
6001160,12:19:31,12:19:31,4674,6,,,,1975.68,0
6001160,12:20:02,12:20:02,4675,7,,,,2151.94,0
6001160,12:20:32,12:20:32,4676,8,,,,2344.51,0
6001160,12:20:59,12:20:59,4677,9,,,,2512.41,0
6001160,12:21:36,12:21:36,4678,10,,,,2784.72,0
6001160,12:22:00,12:22:00,1987,11,,,,2917.18,
6001160,12:22:19,12:22:19,4679,12,,,,3060.26,0
6001160,12:22:43,12:22:43,4680,13,,,,3226.28,0
6001160,12:23:31,12:23:31,4681,14,,,,3546.49,0
6001160,12:23:51,12:23:51,1979,15,,,,3735.68,0
6001160,12:24:16,12:24:16,1980,16,,,,3997.3,0
6001160,12:24:40,12:24:40,1981,17,,,,4198.71,0
6001160,12:25:18,12:25:18,1982,18,,,,4513.13,0
6001160,12:25:55,12:25:55,4691,19,,,,4764.9,0
6001160,12:26:30,12:26:30,4692,20,,,,5061.77,0
6001160,12:27:13,12:27:13,4693,21,,,,5276.05,0
6001160,12:27:35,12:27:35,8680,22,,,,5416.94,0
6001160,12:27:50,12:27:50,4695,23,,,,5554.89,0
6001160,12:28:11,12:28:11,4696,24,,,,5700.82,0
6001160,12:29:10,12:29:10,4697,25,,,,6101.6,0
6001160,12:29:51,12:29:51,4698,26,,,,6404.46,0
6001160,12:30:26,12:30:26,4699,27,,,,6681.08,0
6001160,12:32:05,12:32:05,5032,28,,,,7532.03,0
6001160,12:32:47,12:32:47,5033,29,,,,7897.13,0
6001160,12:33:08,12:33:08,5034,30,,,,8088.72,0
6001160,12:33:31,12:33:31,5035,31,,,,8283.28,0
6001160,12:34:21,12:34:21,5036,32,,,,8838.6,0
6001160,12:34:57,12:34:57,6898,33,,,,9125.13,0
6001160,12:35:37,12:35:37,1816,34,,,,9423.04,0
6001160,12:36:27,12:36:27,1817,35,,,,9753.05,0
6001160,12:36:45,12:36:45,1818,36,,,,9892.04,0
6001160,12:37:09,12:37:09,1819,37,,,,10043.13,0
6001160,12:37:33,12:37:33,1820,38,,,,10246.01,0
6001160,12:38:56,12:38:56,996,39,,,,10567.71,0
6001160,12:39:18,12:39:18,9495,40,,,,10756.41,0
6001160,12:39:45,12:39:45,6900,41,,,,10959.19,0
6001160,12:40:40,12:40:40,10749,42,,,,11374.41,0
6001160,12:41:42,12:41:42,792,43,,,,11902.95,0
6001160,12:42:21,12:42:21,793,44,,,,12348.8,0
6001160,12:43:00,12:43:00,94,45,,,,12711.89,
6001160,12:44:58,12:44:58,95,46,,,,13790.95,0
6001160,12:45:53,12:45:53,96,47,,,,14253.77,0
6001160,12:47:07,12:47:07,97,48,,,,14785.13,0
6001160,12:48:20,12:48:20,98,49,,,,15378.52,0
6001160,12:50:00,12:50:00,9952,50,,1,,16067.87,
614160,13:16:00,13:16:00,9498,1,,,1,0,
614160,13:17:00,13:17:00,109,2,,,,814.54,
614160,13:17:26,13:17:26,9617,3,,,,1066.7,0
614160,13:18:10,13:18:10,111,4,,,,1411.58,0
614160,13:19:06,13:19:06,4673,5,,,,1842.61,0
614160,13:19:31,13:19:31,4674,6,,,,1975.68,0
614160,13:20:02,13:20:02,4675,7,,,,2151.94,0
614160,13:20:32,13:20:32,4676,8,,,,2344.51,0
614160,13:20:59,13:20:59,4677,9,,,,2512.41,0
614160,13:21:36,13:21:36,4678,10,,,,2784.72,0
614160,13:22:00,13:22:00,1987,11,,,,2917.18,
614160,13:22:19,13:22:19,4679,12,,,,3060.26,0
614160,13:22:43,13:22:43,4680,13,,,,3226.28,0
614160,13:23:31,13:23:31,4681,14,,,,3546.49,0
614160,13:23:51,13:23:51,1979,15,,,,3735.68,0
614160,13:24:16,13:24:16,1980,16,,,,3997.3,0
614160,13:24:40,13:24:40,1981,17,,,,4198.71,0
614160,13:25:18,13:25:18,1982,18,,,,4513.13,0
614160,13:25:55,13:25:55,4691,19,,,,4764.9,0
614160,13:26:30,13:26:30,4692,20,,,,5061.77,0
614160,13:27:13,13:27:13,4693,21,,,,5276.05,0
614160,13:27:35,13:27:35,8680,22,,,,5416.94,0
614160,13:27:50,13:27:50,4695,23,,,,5554.89,0
614160,13:28:11,13:28:11,4696,24,,,,5700.82,0
614160,13:29:10,13:29:10,4697,25,,,,6101.6,0
614160,13:29:51,13:29:51,4698,26,,,,6404.46,0
614160,13:30:26,13:30:26,4699,27,,,,6681.08,0
614160,13:32:05,13:32:05,5032,28,,,,7532.03,0
614160,13:32:47,13:32:47,5033,29,,,,7897.13,0
614160,13:33:08,13:33:08,5034,30,,,,8088.72,0
614160,13:33:31,13:33:31,5035,31,,,,8283.28,0
614160,13:34:21,13:34:21,5036,32,,,,8838.6,0
614160,13:34:57,13:34:57,6898,33,,,,9125.13,0
614160,13:35:37,13:35:37,1816,34,,,,9423.04,0
614160,13:36:27,13:36:27,1817,35,,,,9753.05,0
614160,13:36:45,13:36:45,1818,36,,,,9892.04,0
614160,13:37:09,13:37:09,1819,37,,,,10043.13,0
614160,13:37:33,13:37:33,1820,38,,,,10246.01,0
614160,13:38:56,13:38:56,996,39,,,,10567.71,0
614160,13:39:18,13:39:18,9495,40,,,,10756.41,0
614160,13:39:45,13:39:45,6900,41,,,,10959.19,0
614160,13:40:40,13:40:40,10749,42,,,,11374.41,0
614160,13:41:42,13:41:42,792,43,,,,11902.95,0
614160,13:42:21,13:42:21,793,44,,,,12348.8,0
614160,13:43:00,13:43:00,94,45,,,,12711.89,
614160,13:44:58,13:44:58,95,46,,,,13790.95,0
614160,13:45:53,13:45:53,96,47,,,,14253.77,0
614160,13:47:07,13:47:07,97,48,,,,14785.13,0
614160,13:48:20,13:48:20,98,49,,,,15378.52,0
614160,13:50:00,13:50:00,9952,50,,1,,16067.87,
6228020,13:53:00,13:53:00,9498,1,,,1,0,
6228020,13:56:00,13:56:00,109,2,,,,814.54,
6228020,13:56:31,13:56:31,9617,3,,,,1066.7,0
6228020,13:57:25,13:57:25,111,4,,,,1411.58,0
6228020,13:58:32,13:58:32,4673,5,,,,1842.61,0
6228020,13:59:01,13:59:01,4674,6,,,,1975.68,0
6228020,13:59:39,13:59:39,4675,7,,,,2151.94,0
6228020,14:00:15,14:00:15,4676,8,,,,2344.51,0
6228020,14:00:46,14:00:46,4677,9,,,,2512.41,0
6228020,14:01:32,14:01:32,4678,10,,,,2784.72,0
6228020,14:02:00,14:02:00,1987,11,,,,2917.18,
6228020,14:02:22,14:02:22,4679,12,,,,3060.26,0
6228020,14:02:49,14:02:49,4680,13,,,,3226.28,0
6228020,14:03:44,14:03:44,4681,14,,,,3546.49,0
6228020,14:04:07,14:04:07,1979,15,,,,3735.68,0
6228020,14:04:36,14:04:36,1980,16,,,,3997.3,0
6228020,14:05:03,14:05:03,1981,17,,,,4198.71,0
6228020,14:05:46,14:05:46,1982,18,,,,4513.13,0
6228020,14:06:28,14:06:28,4691,19,,,,4764.9,0
6228020,14:07:08,14:07:08,4692,20,,,,5061.77,0
6228020,14:07:58,14:07:58,4693,21,,,,5276.05,0
6228020,14:08:22,14:08:22,8680,22,,,,5416.94,0
6228020,14:08:40,14:08:40,4695,23,,,,5554.89,0
6228020,14:09:04,14:09:04,4696,24,,,,5700.82,0
6228020,14:10:12,14:10:12,4697,25,,,,6101.6,0
6228020,14:10:58,14:10:58,4698,26,,,,6404.46,0
6228020,14:11:39,14:11:39,4699,27,,,,6681.08,0
6228020,14:13:31,14:13:31,5032,28,,,,7532.03,0
6228020,14:14:20,14:14:20,5033,29,,,,7897.13,0
6228020,14:14:44,14:14:44,5034,30,,,,8088.72,0
6228020,14:15:09,14:15:09,5035,31,,,,8283.28,0
6228020,14:16:07,14:16:07,5036,32,,,,8838.6,0
6228020,14:16:48,14:16:48,6898,33,,,,9125.13,0
6228020,14:17:34,14:17:34,1816,34,,,,9423.04,0
6228020,14:18:31,14:18:31,1817,35,,,,9753.05,0
6228020,14:18:52,14:18:52,1818,36,,,,9892.04,0
6228020,14:19:19,14:19:19,1819,37,,,,10043.13,0
6228020,14:19:46,14:19:46,1820,38,,,,10246.01,0
6228020,14:21:21,14:21:21,996,39,,,,10567.71,0
6228020,14:21:47,14:21:47,9495,40,,,,10756.41,0
6228020,14:22:17,14:22:17,6900,41,,,,10959.19,0
6228020,14:23:20,14:23:20,10749,42,,,,11374.41,0
6228020,14:24:31,14:24:31,792,43,,,,11902.95,0
6228020,14:25:16,14:25:16,793,44,,,,12348.8,0
6228020,14:26:00,14:26:00,94,45,,,,12711.89,
6228020,14:27:07,14:27:07,95,46,,,,13790.95,0
6228020,14:27:39,14:27:39,96,47,,,,14253.77,0
6228020,14:28:21,14:28:21,97,48,,,,14785.13,0
6228020,14:29:02,14:29:02,98,49,,,,15378.52,0
6228020,14:30:00,14:30:00,9952,50,,1,,16067.87,
6228030,13:53:00,13:53:00,9498,1,,,1,0,
6228030,13:56:00,13:56:00,109,2,,,,814.54,
6228030,13:56:31,13:56:31,9617,3,,,,1066.7,0
6228030,13:57:25,13:57:25,111,4,,,,1411.58,0
6228030,13:58:32,13:58:32,4673,5,,,,1842.61,0
6228030,13:59:01,13:59:01,4674,6,,,,1975.68,0
6228030,13:59:39,13:59:39,4675,7,,,,2151.94,0
6228030,14:00:15,14:00:15,4676,8,,,,2344.51,0
6228030,14:00:46,14:00:46,4677,9,,,,2512.41,0
6228030,14:01:32,14:01:32,4678,10,,,,2784.72,0
6228030,14:02:00,14:02:00,1987,11,,,,2917.18,
6228030,14:02:22,14:02:22,4679,12,,,,3060.26,0
6228030,14:02:49,14:02:49,4680,13,,,,3226.28,0
6228030,14:03:44,14:03:44,4681,14,,,,3546.49,0
6228030,14:04:07,14:04:07,1979,15,,,,3735.68,0
6228030,14:04:36,14:04:36,1980,16,,,,3997.3,0
6228030,14:05:03,14:05:03,1981,17,,,,4198.71,0
6228030,14:05:46,14:05:46,1982,18,,,,4513.13,0
6228030,14:06:28,14:06:28,4691,19,,,,4764.9,0
6228030,14:07:08,14:07:08,4692,20,,,,5061.77,0
6228030,14:07:58,14:07:58,4693,21,,,,5276.05,0
6228030,14:08:22,14:08:22,8680,22,,,,5416.94,0
6228030,14:08:40,14:08:40,4695,23,,,,5554.89,0
6228030,14:09:04,14:09:04,4696,24,,,,5700.82,0
6228030,14:10:12,14:10:12,4697,25,,,,6101.6,0
6228030,14:10:58,14:10:58,4698,26,,,,6404.46,0
6228030,14:11:39,14:11:39,4699,27,,,,6681.08,0
6228030,14:13:31,14:13:31,5032,28,,,,7532.03,0
6228030,14:14:20,14:14:20,5033,29,,,,7897.13,0
6228030,14:14:44,14:14:44,5034,30,,,,8088.72,0
6228030,14:15:09,14:15:09,5035,31,,,,8283.28,0
6228030,14:16:07,14:16:07,5036,32,,,,8838.6,0
6228030,14:16:48,14:16:48,6898,33,,,,9125.13,0
6228030,14:17:34,14:17:34,1816,34,,,,9423.04,0
6228030,14:18:31,14:18:31,1817,35,,,,9753.05,0
6228030,14:18:52,14:18:52,1818,36,,,,9892.04,0
6228030,14:19:19,14:19:19,1819,37,,,,10043.13,0
6228030,14:19:46,14:19:46,1820,38,,,,10246.01,0
6228030,14:21:21,14:21:21,996,39,,,,10567.71,0
6228030,14:21:47,14:21:47,9495,40,,,,10756.41,0
6228030,14:22:17,14:22:17,6900,41,,,,10959.19,0
6228030,14:23:20,14:23:20,10749,42,,,,11374.41,0
6228030,14:24:31,14:24:31,792,43,,,,11902.95,0
6228030,14:25:16,14:25:16,793,44,,,,12348.8,0
6228030,14:26:00,14:26:00,94,45,,,,12711.89,
6228030,14:27:07,14:27:07,95,46,,,,13790.95,0
6228030,14:27:39,14:27:39,96,47,,,,14253.77,0
6228030,14:28:21,14:28:21,97,48,,,,14785.13,0
6228030,14:29:02,14:29:02,98,49,,,,15378.52,0
6228030,14:30:00,14:30:00,9952,50,,1,,16067.87,
6228040,13:53:00,13:53:00,9498,1,,,1,0,
6228040,13:56:00,13:56:00,109,2,,,,814.54,
6228040,13:56:31,13:56:31,9617,3,,,,1066.7,0
6228040,13:57:25,13:57:25,111,4,,,,1411.58,0
6228040,13:58:32,13:58:32,4673,5,,,,1842.61,0
6228040,13:59:01,13:59:01,4674,6,,,,1975.68,0
6228040,13:59:39,13:59:39,4675,7,,,,2151.94,0
6228040,14:00:15,14:00:15,4676,8,,,,2344.51,0
6228040,14:00:46,14:00:46,4677,9,,,,2512.41,0
6228040,14:01:32,14:01:32,4678,10,,,,2784.72,0
6228040,14:02:00,14:02:00,1987,11,,,,2917.18,
6228040,14:02:22,14:02:22,4679,12,,,,3060.26,0
6228040,14:02:49,14:02:49,4680,13,,,,3226.28,0
6228040,14:03:44,14:03:44,4681,14,,,,3546.49,0
6228040,14:04:07,14:04:07,1979,15,,,,3735.68,0
6228040,14:04:36,14:04:36,1980,16,,,,3997.3,0
6228040,14:05:03,14:05:03,1981,17,,,,4198.71,0
6228040,14:05:46,14:05:46,1982,18,,,,4513.13,0
6228040,14:06:28,14:06:28,4691,19,,,,4764.9,0
6228040,14:07:08,14:07:08,4692,20,,,,5061.77,0
6228040,14:07:58,14:07:58,4693,21,,,,5276.05,0
6228040,14:08:22,14:08:22,8680,22,,,,5416.94,0
6228040,14:08:40,14:08:40,4695,23,,,,5554.89,0
6228040,14:09:04,14:09:04,4696,24,,,,5700.82,0
6228040,14:10:12,14:10:12,4697,25,,,,6101.6,0
6228040,14:10:58,14:10:58,4698,26,,,,6404.46,0
6228040,14:11:39,14:11:39,4699,27,,,,6681.08,0
6228040,14:13:31,14:13:31,5032,28,,,,7532.03,0
6228040,14:14:20,14:14:20,5033,29,,,,7897.13,0
6228040,14:14:44,14:14:44,5034,30,,,,8088.72,0
6228040,14:15:09,14:15:09,5035,31,,,,8283.28,0
6228040,14:16:07,14:16:07,5036,32,,,,8838.6,0
6228040,14:16:48,14:16:48,6898,33,,,,9125.13,0
6228040,14:17:34,14:17:34,1816,34,,,,9423.04,0
6228040,14:18:31,14:18:31,1817,35,,,,9753.05,0
6228040,14:18:52,14:18:52,1818,36,,,,9892.04,0
6228040,14:19:19,14:19:19,1819,37,,,,10043.13,0
6228040,14:19:46,14:19:46,1820,38,,,,10246.01,0
6228040,14:21:21,14:21:21,996,39,,,,10567.71,0
6228040,14:21:47,14:21:47,9495,40,,,,10756.41,0
6228040,14:22:17,14:22:17,6900,41,,,,10959.19,0
6228040,14:23:20,14:23:20,10749,42,,,,11374.41,0
6228040,14:24:31,14:24:31,792,43,,,,11902.95,0
6228040,14:25:16,14:25:16,793,44,,,,12348.8,0
6228040,14:26:00,14:26:00,94,45,,,,12711.89,
6228040,14:27:07,14:27:07,95,46,,,,13790.95,0
6228040,14:27:39,14:27:39,96,47,,,,14253.77,0
6228040,14:28:21,14:28:21,97,48,,,,14785.13,0
6228040,14:29:02,14:29:02,98,49,,,,15378.52,0
6228040,14:30:00,14:30:00,9952,50,,1,,16067.87,
6228050,13:53:00,13:53:00,9498,1,,,1,0,
6228050,13:56:00,13:56:00,109,2,,,,814.54,
6228050,13:56:31,13:56:31,9617,3,,,,1066.7,0
6228050,13:57:25,13:57:25,111,4,,,,1411.58,0
6228050,13:58:32,13:58:32,4673,5,,,,1842.61,0
6228050,13:59:01,13:59:01,4674,6,,,,1975.68,0
6228050,13:59:39,13:59:39,4675,7,,,,2151.94,0
6228050,14:00:15,14:00:15,4676,8,,,,2344.51,0
6228050,14:00:46,14:00:46,4677,9,,,,2512.41,0
6228050,14:01:32,14:01:32,4678,10,,,,2784.72,0
6228050,14:02:00,14:02:00,1987,11,,,,2917.18,
6228050,14:02:22,14:02:22,4679,12,,,,3060.26,0
6228050,14:02:49,14:02:49,4680,13,,,,3226.28,0
6228050,14:03:44,14:03:44,4681,14,,,,3546.49,0
6228050,14:04:07,14:04:07,1979,15,,,,3735.68,0
6228050,14:04:36,14:04:36,1980,16,,,,3997.3,0
6228050,14:05:03,14:05:03,1981,17,,,,4198.71,0
6228050,14:05:46,14:05:46,1982,18,,,,4513.13,0
6228050,14:06:28,14:06:28,4691,19,,,,4764.9,0
6228050,14:07:08,14:07:08,4692,20,,,,5061.77,0
6228050,14:07:58,14:07:58,4693,21,,,,5276.05,0
6228050,14:08:22,14:08:22,8680,22,,,,5416.94,0
6228050,14:08:40,14:08:40,4695,23,,,,5554.89,0
6228050,14:09:04,14:09:04,4696,24,,,,5700.82,0
6228050,14:10:12,14:10:12,4697,25,,,,6101.6,0
6228050,14:10:58,14:10:58,4698,26,,,,6404.46,0
6228050,14:11:39,14:11:39,4699,27,,,,6681.08,0
6228050,14:13:31,14:13:31,5032,28,,,,7532.03,0
6228050,14:14:20,14:14:20,5033,29,,,,7897.13,0
6228050,14:14:44,14:14:44,5034,30,,,,8088.72,0
6228050,14:15:09,14:15:09,5035,31,,,,8283.28,0
6228050,14:16:07,14:16:07,5036,32,,,,8838.6,0
6228050,14:16:48,14:16:48,6898,33,,,,9125.13,0
6228050,14:17:34,14:17:34,1816,34,,,,9423.04,0
6228050,14:18:31,14:18:31,1817,35,,,,9753.05,0
6228050,14:18:52,14:18:52,1818,36,,,,9892.04,0
6228050,14:19:19,14:19:19,1819,37,,,,10043.13,0
6228050,14:19:46,14:19:46,1820,38,,,,10246.01,0
6228050,14:21:21,14:21:21,996,39,,,,10567.71,0
6228050,14:21:47,14:21:47,9495,40,,,,10756.41,0
6228050,14:22:17,14:22:17,6900,41,,,,10959.19,0
6228050,14:23:20,14:23:20,10749,42,,,,11374.41,0
6228050,14:24:31,14:24:31,792,43,,,,11902.95,0
6228050,14:25:16,14:25:16,793,44,,,,12348.8,0
6228050,14:26:00,14:26:00,94,45,,,,12711.89,
6228050,14:27:07,14:27:07,95,46,,,,13790.95,0
6228050,14:27:39,14:27:39,96,47,,,,14253.77,0
6228050,14:28:21,14:28:21,97,48,,,,14785.13,0
6228050,14:29:02,14:29:02,98,49,,,,15378.52,0
6228050,14:30:00,14:30:00,9952,50,,1,,16067.87,
6228060,13:53:00,13:53:00,9498,1,,,1,0,
6228060,13:56:00,13:56:00,109,2,,,,814.54,
6228060,13:56:31,13:56:31,9617,3,,,,1066.7,0
6228060,13:57:25,13:57:25,111,4,,,,1411.58,0
6228060,13:58:32,13:58:32,4673,5,,,,1842.61,0
6228060,13:59:01,13:59:01,4674,6,,,,1975.68,0
6228060,13:59:39,13:59:39,4675,7,,,,2151.94,0
6228060,14:00:15,14:00:15,4676,8,,,,2344.51,0
6228060,14:00:46,14:00:46,4677,9,,,,2512.41,0
6228060,14:01:32,14:01:32,4678,10,,,,2784.72,0
6228060,14:02:00,14:02:00,1987,11,,,,2917.18,
6228060,14:02:22,14:02:22,4679,12,,,,3060.26,0
6228060,14:02:49,14:02:49,4680,13,,,,3226.28,0
6228060,14:03:44,14:03:44,4681,14,,,,3546.49,0
6228060,14:04:07,14:04:07,1979,15,,,,3735.68,0
6228060,14:04:36,14:04:36,1980,16,,,,3997.3,0
6228060,14:05:03,14:05:03,1981,17,,,,4198.71,0
6228060,14:05:46,14:05:46,1982,18,,,,4513.13,0
6228060,14:06:28,14:06:28,4691,19,,,,4764.9,0
6228060,14:07:08,14:07:08,4692,20,,,,5061.77,0
6228060,14:07:58,14:07:58,4693,21,,,,5276.05,0
6228060,14:08:22,14:08:22,8680,22,,,,5416.94,0
6228060,14:08:40,14:08:40,4695,23,,,,5554.89,0
6228060,14:09:04,14:09:04,4696,24,,,,5700.82,0
6228060,14:10:12,14:10:12,4697,25,,,,6101.6,0
6228060,14:10:58,14:10:58,4698,26,,,,6404.46,0
6228060,14:11:39,14:11:39,4699,27,,,,6681.08,0
6228060,14:13:31,14:13:31,5032,28,,,,7532.03,0
6228060,14:14:20,14:14:20,5033,29,,,,7897.13,0
6228060,14:14:44,14:14:44,5034,30,,,,8088.72,0
6228060,14:15:09,14:15:09,5035,31,,,,8283.28,0
6228060,14:16:07,14:16:07,5036,32,,,,8838.6,0
6228060,14:16:48,14:16:48,6898,33,,,,9125.13,0
6228060,14:17:34,14:17:34,1816,34,,,,9423.04,0
6228060,14:18:31,14:18:31,1817,35,,,,9753.05,0
6228060,14:18:52,14:18:52,1818,36,,,,9892.04,0
6228060,14:19:19,14:19:19,1819,37,,,,10043.13,0
6228060,14:19:46,14:19:46,1820,38,,,,10246.01,0
6228060,14:21:21,14:21:21,996,39,,,,10567.71,0
6228060,14:21:47,14:21:47,9495,40,,,,10756.41,0
6228060,14:22:17,14:22:17,6900,41,,,,10959.19,0
6228060,14:23:20,14:23:20,10749,42,,,,11374.41,0
6228060,14:24:31,14:24:31,792,43,,,,11902.95,0
6228060,14:25:16,14:25:16,793,44,,,,12348.8,0
6228060,14:26:00,14:26:00,94,45,,,,12711.89,
6228060,14:27:07,14:27:07,95,46,,,,13790.95,0
6228060,14:27:39,14:27:39,96,47,,,,14253.77,0
6228060,14:28:21,14:28:21,97,48,,,,14785.13,0
6228060,14:29:02,14:29:02,98,49,,,,15378.52,0
6228060,14:30:00,14:30:00,9952,50,,1,,16067.87,
6228080,13:53:00,13:53:00,9498,1,,,1,0,
6228080,13:56:00,13:56:00,109,2,,,,814.54,
6228080,13:56:31,13:56:31,9617,3,,,,1066.7,0
6228080,13:57:25,13:57:25,111,4,,,,1411.58,0
6228080,13:58:32,13:58:32,4673,5,,,,1842.61,0
6228080,13:59:01,13:59:01,4674,6,,,,1975.68,0
6228080,13:59:39,13:59:39,4675,7,,,,2151.94,0
6228080,14:00:15,14:00:15,4676,8,,,,2344.51,0
6228080,14:00:46,14:00:46,4677,9,,,,2512.41,0
6228080,14:01:32,14:01:32,4678,10,,,,2784.72,0
6228080,14:02:00,14:02:00,1987,11,,,,2917.18,
6228080,14:02:22,14:02:22,4679,12,,,,3060.26,0
6228080,14:02:49,14:02:49,4680,13,,,,3226.28,0
6228080,14:03:44,14:03:44,4681,14,,,,3546.49,0
6228080,14:04:07,14:04:07,1979,15,,,,3735.68,0
6228080,14:04:36,14:04:36,1980,16,,,,3997.3,0
6228080,14:05:03,14:05:03,1981,17,,,,4198.71,0
6228080,14:05:46,14:05:46,1982,18,,,,4513.13,0
6228080,14:06:28,14:06:28,4691,19,,,,4764.9,0
6228080,14:07:08,14:07:08,4692,20,,,,5061.77,0
6228080,14:07:58,14:07:58,4693,21,,,,5276.05,0
6228080,14:08:22,14:08:22,8680,22,,,,5416.94,0
6228080,14:08:40,14:08:40,4695,23,,,,5554.89,0
6228080,14:09:04,14:09:04,4696,24,,,,5700.82,0
6228080,14:10:12,14:10:12,4697,25,,,,6101.6,0
6228080,14:10:58,14:10:58,4698,26,,,,6404.46,0
6228080,14:11:39,14:11:39,4699,27,,,,6681.08,0
6228080,14:13:31,14:13:31,5032,28,,,,7532.03,0
6228080,14:14:20,14:14:20,5033,29,,,,7897.13,0
6228080,14:14:44,14:14:44,5034,30,,,,8088.72,0
6228080,14:15:09,14:15:09,5035,31,,,,8283.28,0
6228080,14:16:07,14:16:07,5036,32,,,,8838.6,0
6228080,14:16:48,14:16:48,6898,33,,,,9125.13,0
6228080,14:17:34,14:17:34,1816,34,,,,9423.04,0
6228080,14:18:31,14:18:31,1817,35,,,,9753.05,0
6228080,14:18:52,14:18:52,1818,36,,,,9892.04,0
6228080,14:19:19,14:19:19,1819,37,,,,10043.13,0
6228080,14:19:46,14:19:46,1820,38,,,,10246.01,0
6228080,14:21:21,14:21:21,996,39,,,,10567.71,0
6228080,14:21:47,14:21:47,9495,40,,,,10756.41,0
6228080,14:22:17,14:22:17,6900,41,,,,10959.19,0
6228080,14:23:20,14:23:20,10749,42,,,,11374.41,0
6228080,14:24:31,14:24:31,792,43,,,,11902.95,0
6228080,14:25:16,14:25:16,793,44,,,,12348.8,0
6228080,14:26:00,14:26:00,94,45,,,,12711.89,
6228080,14:27:07,14:27:07,95,46,,,,13790.95,0
6228080,14:27:39,14:27:39,96,47,,,,14253.77,0
6228080,14:28:21,14:28:21,97,48,,,,14785.13,0
6228080,14:29:02,14:29:02,98,49,,,,15378.52,0
6228080,14:30:00,14:30:00,9952,50,,1,,16067.87,
6228090,13:53:00,13:53:00,9498,1,,,1,0,
6228090,13:56:00,13:56:00,109,2,,,,814.54,
6228090,13:56:31,13:56:31,9617,3,,,,1066.7,0
6228090,13:57:25,13:57:25,111,4,,,,1411.58,0
6228090,13:58:32,13:58:32,4673,5,,,,1842.61,0
6228090,13:59:01,13:59:01,4674,6,,,,1975.68,0
6228090,13:59:39,13:59:39,4675,7,,,,2151.94,0
6228090,14:00:15,14:00:15,4676,8,,,,2344.51,0
6228090,14:00:46,14:00:46,4677,9,,,,2512.41,0
6228090,14:01:32,14:01:32,4678,10,,,,2784.72,0
6228090,14:02:00,14:02:00,1987,11,,,,2917.18,
6228090,14:02:22,14:02:22,4679,12,,,,3060.26,0
6228090,14:02:49,14:02:49,4680,13,,,,3226.28,0
6228090,14:03:44,14:03:44,4681,14,,,,3546.49,0
6228090,14:04:07,14:04:07,1979,15,,,,3735.68,0
6228090,14:04:36,14:04:36,1980,16,,,,3997.3,0
6228090,14:05:03,14:05:03,1981,17,,,,4198.71,0
6228090,14:05:46,14:05:46,1982,18,,,,4513.13,0
6228090,14:06:28,14:06:28,4691,19,,,,4764.9,0
6228090,14:07:08,14:07:08,4692,20,,,,5061.77,0
6228090,14:07:58,14:07:58,4693,21,,,,5276.05,0
6228090,14:08:22,14:08:22,8680,22,,,,5416.94,0
6228090,14:08:40,14:08:40,4695,23,,,,5554.89,0
6228090,14:09:04,14:09:04,4696,24,,,,5700.82,0
6228090,14:10:12,14:10:12,4697,25,,,,6101.6,0
6228090,14:10:58,14:10:58,4698,26,,,,6404.46,0
6228090,14:11:39,14:11:39,4699,27,,,,6681.08,0
6228090,14:13:31,14:13:31,5032,28,,,,7532.03,0
6228090,14:14:20,14:14:20,5033,29,,,,7897.13,0
6228090,14:14:44,14:14:44,5034,30,,,,8088.72,0
6228090,14:15:09,14:15:09,5035,31,,,,8283.28,0
6228090,14:16:07,14:16:07,5036,32,,,,8838.6,0
6228090,14:16:48,14:16:48,6898,33,,,,9125.13,0
6228090,14:17:34,14:17:34,1816,34,,,,9423.04,0
6228090,14:18:31,14:18:31,1817,35,,,,9753.05,0
6228090,14:18:52,14:18:52,1818,36,,,,9892.04,0
6228090,14:19:19,14:19:19,1819,37,,,,10043.13,0
6228090,14:19:46,14:19:46,1820,38,,,,10246.01,0
6228090,14:21:21,14:21:21,996,39,,,,10567.71,0
6228090,14:21:47,14:21:47,9495,40,,,,10756.41,0
6228090,14:22:17,14:22:17,6900,41,,,,10959.19,0
6228090,14:23:20,14:23:20,10749,42,,,,11374.41,0
6228090,14:24:31,14:24:31,792,43,,,,11902.95,0
6228090,14:25:16,14:25:16,793,44,,,,12348.8,0
6228090,14:26:00,14:26:00,94,45,,,,12711.89,
6228090,14:27:07,14:27:07,95,46,,,,13790.95,0
6228090,14:27:39,14:27:39,96,47,,,,14253.77,0
6228090,14:28:21,14:28:21,97,48,,,,14785.13,0
6228090,14:29:02,14:29:02,98,49,,,,15378.52,0
6228090,14:30:00,14:30:00,9952,50,,1,,16067.87,
6228120,13:53:00,13:53:00,9498,1,,,1,0,
6228120,13:56:00,13:56:00,109,2,,,,814.54,
6228120,13:56:31,13:56:31,9617,3,,,,1066.7,0
6228120,13:57:25,13:57:25,111,4,,,,1411.58,0
6228120,13:58:32,13:58:32,4673,5,,,,1842.61,0
6228120,13:59:01,13:59:01,4674,6,,,,1975.68,0
6228120,13:59:39,13:59:39,4675,7,,,,2151.94,0
6228120,14:00:15,14:00:15,4676,8,,,,2344.51,0
6228120,14:00:46,14:00:46,4677,9,,,,2512.41,0
6228120,14:01:32,14:01:32,4678,10,,,,2784.72,0
6228120,14:02:00,14:02:00,1987,11,,,,2917.18,
6228120,14:02:22,14:02:22,4679,12,,,,3060.26,0
6228120,14:02:49,14:02:49,4680,13,,,,3226.28,0
6228120,14:03:44,14:03:44,4681,14,,,,3546.49,0
6228120,14:04:07,14:04:07,1979,15,,,,3735.68,0
6228120,14:04:36,14:04:36,1980,16,,,,3997.3,0
6228120,14:05:03,14:05:03,1981,17,,,,4198.71,0
6228120,14:05:46,14:05:46,1982,18,,,,4513.13,0
6228120,14:06:28,14:06:28,4691,19,,,,4764.9,0
6228120,14:07:08,14:07:08,4692,20,,,,5061.77,0
6228120,14:07:58,14:07:58,4693,21,,,,5276.05,0
6228120,14:08:22,14:08:22,8680,22,,,,5416.94,0
6228120,14:08:40,14:08:40,4695,23,,,,5554.89,0
6228120,14:09:04,14:09:04,4696,24,,,,5700.82,0
6228120,14:10:12,14:10:12,4697,25,,,,6101.6,0
6228120,14:10:58,14:10:58,4698,26,,,,6404.46,0
6228120,14:11:39,14:11:39,4699,27,,,,6681.08,0
6228120,14:13:31,14:13:31,5032,28,,,,7532.03,0
6228120,14:14:20,14:14:20,5033,29,,,,7897.13,0
6228120,14:14:44,14:14:44,5034,30,,,,8088.72,0
6228120,14:15:09,14:15:09,5035,31,,,,8283.28,0
6228120,14:16:07,14:16:07,5036,32,,,,8838.6,0
6228120,14:16:48,14:16:48,6898,33,,,,9125.13,0
6228120,14:17:34,14:17:34,1816,34,,,,9423.04,0
6228120,14:18:31,14:18:31,1817,35,,,,9753.05,0
6228120,14:18:52,14:18:52,1818,36,,,,9892.04,0
6228120,14:19:19,14:19:19,1819,37,,,,10043.13,0
6228120,14:19:46,14:19:46,1820,38,,,,10246.01,0
6228120,14:21:21,14:21:21,996,39,,,,10567.71,0
6228120,14:21:47,14:21:47,9495,40,,,,10756.41,0
6228120,14:22:17,14:22:17,6900,41,,,,10959.19,0
6228120,14:23:20,14:23:20,10749,42,,,,11374.41,0
6228120,14:24:31,14:24:31,792,43,,,,11902.95,0
6228120,14:25:16,14:25:16,793,44,,,,12348.8,0
6228120,14:26:00,14:26:00,94,45,,,,12711.89,
6228120,14:27:07,14:27:07,95,46,,,,13790.95,0
6228120,14:27:39,14:27:39,96,47,,,,14253.77,0
6228120,14:28:21,14:28:21,97,48,,,,14785.13,0
6228120,14:29:02,14:29:02,98,49,,,,15378.52,0
6228120,14:30:00,14:30:00,9952,50,,1,,16067.87,
6228130,13:53:00,13:53:00,9498,1,,,1,0,
6228130,13:56:00,13:56:00,109,2,,,,814.54,
6228130,13:56:31,13:56:31,9617,3,,,,1066.7,0
6228130,13:57:25,13:57:25,111,4,,,,1411.58,0
6228130,13:58:32,13:58:32,4673,5,,,,1842.61,0
6228130,13:59:01,13:59:01,4674,6,,,,1975.68,0
6228130,13:59:39,13:59:39,4675,7,,,,2151.94,0
6228130,14:00:15,14:00:15,4676,8,,,,2344.51,0
6228130,14:00:46,14:00:46,4677,9,,,,2512.41,0
6228130,14:01:32,14:01:32,4678,10,,,,2784.72,0
6228130,14:02:00,14:02:00,1987,11,,,,2917.18,
6228130,14:02:22,14:02:22,4679,12,,,,3060.26,0
6228130,14:02:49,14:02:49,4680,13,,,,3226.28,0
6228130,14:03:44,14:03:44,4681,14,,,,3546.49,0
6228130,14:04:07,14:04:07,1979,15,,,,3735.68,0
6228130,14:04:36,14:04:36,1980,16,,,,3997.3,0
6228130,14:05:03,14:05:03,1981,17,,,,4198.71,0
6228130,14:05:46,14:05:46,1982,18,,,,4513.13,0
6228130,14:06:28,14:06:28,4691,19,,,,4764.9,0
6228130,14:07:08,14:07:08,4692,20,,,,5061.77,0
6228130,14:07:58,14:07:58,4693,21,,,,5276.05,0
6228130,14:08:22,14:08:22,8680,22,,,,5416.94,0
6228130,14:08:40,14:08:40,4695,23,,,,5554.89,0
6228130,14:09:04,14:09:04,4696,24,,,,5700.82,0
6228130,14:10:12,14:10:12,4697,25,,,,6101.6,0
6228130,14:10:58,14:10:58,4698,26,,,,6404.46,0
6228130,14:11:39,14:11:39,4699,27,,,,6681.08,0
6228130,14:13:31,14:13:31,5032,28,,,,7532.03,0
6228130,14:14:20,14:14:20,5033,29,,,,7897.13,0
6228130,14:14:44,14:14:44,5034,30,,,,8088.72,0
6228130,14:15:09,14:15:09,5035,31,,,,8283.28,0
6228130,14:16:07,14:16:07,5036,32,,,,8838.6,0
6228130,14:16:48,14:16:48,6898,33,,,,9125.13,0
6228130,14:17:34,14:17:34,1816,34,,,,9423.04,0
6228130,14:18:31,14:18:31,1817,35,,,,9753.05,0
6228130,14:18:52,14:18:52,1818,36,,,,9892.04,0
6228130,14:19:19,14:19:19,1819,37,,,,10043.13,0
6228130,14:19:46,14:19:46,1820,38,,,,10246.01,0
6228130,14:21:21,14:21:21,996,39,,,,10567.71,0
6228130,14:21:47,14:21:47,9495,40,,,,10756.41,0
6228130,14:22:17,14:22:17,6900,41,,,,10959.19,0
6228130,14:23:20,14:23:20,10749,42,,,,11374.41,0
6228130,14:24:31,14:24:31,792,43,,,,11902.95,0
6228130,14:25:16,14:25:16,793,44,,,,12348.8,0
6228130,14:26:00,14:26:00,94,45,,,,12711.89,
6228130,14:27:07,14:27:07,95,46,,,,13790.95,0
6228130,14:27:39,14:27:39,96,47,,,,14253.77,0
6228130,14:28:21,14:28:21,97,48,,,,14785.13,0
6228130,14:29:02,14:29:02,98,49,,,,15378.52,0
6228130,14:30:00,14:30:00,9952,50,,1,,16067.87,
6250070,11:46:00,11:46:00,9498,1,,,1,0,
6250070,11:47:00,11:47:00,109,2,,,,814.54,
6250070,11:47:21,11:47:21,9617,3,,,,1066.7,0
6250070,11:47:56,11:47:56,111,4,,,,1411.58,0
6250070,11:48:41,11:48:41,4673,5,,,,1842.61,0
6250070,11:49:01,11:49:01,4674,6,,,,1975.68,0
6250070,11:49:26,11:49:26,4675,7,,,,2151.94,0
6250070,11:49:50,11:49:50,4676,8,,,,2344.51,0
6250070,11:50:11,11:50:11,4677,9,,,,2512.41,0
6250070,11:50:41,11:50:41,4678,10,,,,2784.72,0
6250070,11:51:00,11:51:00,1987,11,,,,2917.18,
6250070,11:51:19,11:51:19,4679,12,,,,3060.26,0
6250070,11:51:43,11:51:43,4680,13,,,,3226.28,0
6250070,11:52:31,11:52:31,4681,14,,,,3546.49,0
6250070,11:52:51,11:52:51,1979,15,,,,3735.68,0
6250070,11:53:16,11:53:16,1980,16,,,,3997.3,0
6250070,11:53:40,11:53:40,1981,17,,,,4198.71,0
6250070,11:54:18,11:54:18,1982,18,,,,4513.13,0
6250070,11:54:55,11:54:55,4691,19,,,,4764.9,0
6250070,11:55:30,11:55:30,4692,20,,,,5061.77,0
6250070,11:56:13,11:56:13,4693,21,,,,5276.05,0
6250070,11:56:35,11:56:35,8680,22,,,,5416.94,0
6250070,11:56:50,11:56:50,4695,23,,,,5554.89,0
6250070,11:57:11,11:57:11,4696,24,,,,5700.82,0
6250070,11:58:10,11:58:10,4697,25,,,,6101.6,0
6250070,11:58:51,11:58:51,4698,26,,,,6404.46,0
6250070,11:59:26,11:59:26,4699,27,,,,6681.08,0
6250070,12:01:05,12:01:05,5032,28,,,,7532.03,0
6250070,12:01:47,12:01:47,5033,29,,,,7897.13,0
6250070,12:02:08,12:02:08,5034,30,,,,8088.72,0
6250070,12:02:31,12:02:31,5035,31,,,,8283.28,0
6250070,12:03:21,12:03:21,5036,32,,,,8838.6,0
6250070,12:03:57,12:03:57,6898,33,,,,9125.13,0
6250070,12:04:37,12:04:37,1816,34,,,,9423.04,0
6250070,12:05:27,12:05:27,1817,35,,,,9753.05,0
6250070,12:05:45,12:05:45,1818,36,,,,9892.04,0
6250070,12:06:09,12:06:09,1819,37,,,,10043.13,0
6250070,12:06:33,12:06:33,1820,38,,,,10246.01,0
6250070,12:07:56,12:07:56,996,39,,,,10567.71,0
6250070,12:08:18,12:08:18,9495,40,,,,10756.41,0
6250070,12:08:45,12:08:45,6900,41,,,,10959.19,0
6250070,12:09:40,12:09:40,10749,42,,,,11374.41,0
6250070,12:10:42,12:10:42,792,43,,,,11902.95,0
6250070,12:11:21,12:11:21,793,44,,,,12348.8,0
6250070,12:12:00,12:12:00,94,45,,,,12711.89,
6250070,12:13:58,12:13:58,95,46,,,,13790.95,0
6250070,12:14:53,12:14:53,96,47,,,,14253.77,0
6250070,12:16:07,12:16:07,97,48,,,,14785.13,0
6250070,12:17:20,12:17:20,98,49,,,,15378.52,0
6250070,12:19:00,12:19:00,9952,50,,1,,16067.87,
6250100,11:46:00,11:46:00,9498,1,,,1,0,
6250100,11:47:00,11:47:00,109,2,,,,814.54,
6250100,11:47:21,11:47:21,9617,3,,,,1066.7,0
6250100,11:47:56,11:47:56,111,4,,,,1411.58,0
6250100,11:48:41,11:48:41,4673,5,,,,1842.61,0
6250100,11:49:01,11:49:01,4674,6,,,,1975.68,0
6250100,11:49:26,11:49:26,4675,7,,,,2151.94,0
6250100,11:49:50,11:49:50,4676,8,,,,2344.51,0
6250100,11:50:11,11:50:11,4677,9,,,,2512.41,0
6250100,11:50:41,11:50:41,4678,10,,,,2784.72,0
6250100,11:51:00,11:51:00,1987,11,,,,2917.18,
6250100,11:51:19,11:51:19,4679,12,,,,3060.26,0
6250100,11:51:43,11:51:43,4680,13,,,,3226.28,0
6250100,11:52:31,11:52:31,4681,14,,,,3546.49,0
6250100,11:52:51,11:52:51,1979,15,,,,3735.68,0
6250100,11:53:16,11:53:16,1980,16,,,,3997.3,0
6250100,11:53:40,11:53:40,1981,17,,,,4198.71,0
6250100,11:54:18,11:54:18,1982,18,,,,4513.13,0
6250100,11:54:55,11:54:55,4691,19,,,,4764.9,0
6250100,11:55:30,11:55:30,4692,20,,,,5061.77,0
6250100,11:56:13,11:56:13,4693,21,,,,5276.05,0
6250100,11:56:35,11:56:35,8680,22,,,,5416.94,0
6250100,11:56:50,11:56:50,4695,23,,,,5554.89,0
6250100,11:57:11,11:57:11,4696,24,,,,5700.82,0
6250100,11:58:10,11:58:10,4697,25,,,,6101.6,0
6250100,11:58:51,11:58:51,4698,26,,,,6404.46,0
6250100,11:59:26,11:59:26,4699,27,,,,6681.08,0
6250100,12:01:05,12:01:05,5032,28,,,,7532.03,0
6250100,12:01:47,12:01:47,5033,29,,,,7897.13,0
6250100,12:02:08,12:02:08,5034,30,,,,8088.72,0
6250100,12:02:31,12:02:31,5035,31,,,,8283.28,0
6250100,12:03:21,12:03:21,5036,32,,,,8838.6,0
6250100,12:03:57,12:03:57,6898,33,,,,9125.13,0
6250100,12:04:37,12:04:37,1816,34,,,,9423.04,0
6250100,12:05:27,12:05:27,1817,35,,,,9753.05,0
6250100,12:05:45,12:05:45,1818,36,,,,9892.04,0
6250100,12:06:09,12:06:09,1819,37,,,,10043.13,0
6250100,12:06:33,12:06:33,1820,38,,,,10246.01,0
6250100,12:07:56,12:07:56,996,39,,,,10567.71,0
6250100,12:08:18,12:08:18,9495,40,,,,10756.41,0
6250100,12:08:45,12:08:45,6900,41,,,,10959.19,0
6250100,12:09:40,12:09:40,10749,42,,,,11374.41,0
6250100,12:10:42,12:10:42,792,43,,,,11902.95,0
6250100,12:11:21,12:11:21,793,44,,,,12348.8,0
6250100,12:12:00,12:12:00,94,45,,,,12711.89,
6250100,12:13:58,12:13:58,95,46,,,,13790.95,0
6250100,12:14:53,12:14:53,96,47,,,,14253.77,0
6250100,12:16:07,12:16:07,97,48,,,,14785.13,0
6250100,12:17:20,12:17:20,98,49,,,,15378.52,0
6250100,12:19:00,12:19:00,9952,50,,1,,16067.87,
6250140,11:46:00,11:46:00,9498,1,,,1,0,
6250140,11:47:00,11:47:00,109,2,,,,814.54,
6250140,11:47:21,11:47:21,9617,3,,,,1066.7,0
6250140,11:47:56,11:47:56,111,4,,,,1411.58,0
6250140,11:48:41,11:48:41,4673,5,,,,1842.61,0
6250140,11:49:01,11:49:01,4674,6,,,,1975.68,0
6250140,11:49:26,11:49:26,4675,7,,,,2151.94,0
6250140,11:49:50,11:49:50,4676,8,,,,2344.51,0
6250140,11:50:11,11:50:11,4677,9,,,,2512.41,0
6250140,11:50:41,11:50:41,4678,10,,,,2784.72,0
6250140,11:51:00,11:51:00,1987,11,,,,2917.18,
6250140,11:51:19,11:51:19,4679,12,,,,3060.26,0
6250140,11:51:43,11:51:43,4680,13,,,,3226.28,0
6250140,11:52:31,11:52:31,4681,14,,,,3546.49,0
6250140,11:52:51,11:52:51,1979,15,,,,3735.68,0
6250140,11:53:16,11:53:16,1980,16,,,,3997.3,0
6250140,11:53:40,11:53:40,1981,17,,,,4198.71,0
6250140,11:54:18,11:54:18,1982,18,,,,4513.13,0
6250140,11:54:55,11:54:55,4691,19,,,,4764.9,0
6250140,11:55:30,11:55:30,4692,20,,,,5061.77,0
6250140,11:56:13,11:56:13,4693,21,,,,5276.05,0
6250140,11:56:35,11:56:35,8680,22,,,,5416.94,0
6250140,11:56:50,11:56:50,4695,23,,,,5554.89,0
6250140,11:57:11,11:57:11,4696,24,,,,5700.82,0
6250140,11:58:10,11:58:10,4697,25,,,,6101.6,0
6250140,11:58:51,11:58:51,4698,26,,,,6404.46,0
6250140,11:59:26,11:59:26,4699,27,,,,6681.08,0
6250140,12:01:05,12:01:05,5032,28,,,,7532.03,0
6250140,12:01:47,12:01:47,5033,29,,,,7897.13,0
6250140,12:02:08,12:02:08,5034,30,,,,8088.72,0
6250140,12:02:31,12:02:31,5035,31,,,,8283.28,0
6250140,12:03:21,12:03:21,5036,32,,,,8838.6,0
6250140,12:03:57,12:03:57,6898,33,,,,9125.13,0
6250140,12:04:37,12:04:37,1816,34,,,,9423.04,0
6250140,12:05:27,12:05:27,1817,35,,,,9753.05,0
6250140,12:05:45,12:05:45,1818,36,,,,9892.04,0
6250140,12:06:09,12:06:09,1819,37,,,,10043.13,0
6250140,12:06:33,12:06:33,1820,38,,,,10246.01,0
6250140,12:07:56,12:07:56,996,39,,,,10567.71,0
6250140,12:08:18,12:08:18,9495,40,,,,10756.41,0
6250140,12:08:45,12:08:45,6900,41,,,,10959.19,0
6250140,12:09:40,12:09:40,10749,42,,,,11374.41,0
6250140,12:10:42,12:10:42,792,43,,,,11902.95,0
6250140,12:11:21,12:11:21,793,44,,,,12348.8,0
6250140,12:12:00,12:12:00,94,45,,,,12711.89,
6250140,12:13:58,12:13:58,95,46,,,,13790.95,0
6250140,12:14:53,12:14:53,96,47,,,,14253.77,0
6250140,12:16:07,12:16:07,97,48,,,,14785.13,0
6250140,12:17:20,12:17:20,98,49,,,,15378.52,0
6250140,12:19:00,12:19:00,9952,50,,1,,16067.87,
6361020,22:13:00,22:13:00,9498,1,,,1,0,
6361020,22:16:00,22:16:00,109,2,,,,814.54,
6361020,22:16:26,22:16:26,9617,3,,,,1066.7,0
6361020,22:17:10,22:17:10,111,4,,,,1411.58,0
6361020,22:18:06,22:18:06,4673,5,,,,1842.61,0
6361020,22:18:31,22:18:31,4674,6,,,,1975.68,0
6361020,22:19:02,22:19:02,4675,7,,,,2151.94,0
6361020,22:19:32,22:19:32,4676,8,,,,2344.51,0
6361020,22:19:59,22:19:59,4677,9,,,,2512.41,0
6361020,22:20:36,22:20:36,4678,10,,,,2784.72,0
6361020,22:21:00,22:21:00,1987,11,,,,2917.18,
6361020,22:21:19,22:21:19,4679,12,,,,3060.26,0
6361020,22:21:43,22:21:43,4680,13,,,,3226.28,0
6361020,22:22:31,22:22:31,4681,14,,,,3546.49,0
6361020,22:22:51,22:22:51,1979,15,,,,3735.68,0
6361020,22:23:16,22:23:16,1980,16,,,,3997.3,0
6361020,22:23:40,22:23:40,1981,17,,,,4198.71,0
6361020,22:24:18,22:24:18,1982,18,,,,4513.13,0
6361020,22:24:55,22:24:55,4691,19,,,,4764.9,0
6361020,22:25:30,22:25:30,4692,20,,,,5061.77,0
6361020,22:26:13,22:26:13,4693,21,,,,5276.05,0
6361020,22:26:35,22:26:35,8680,22,,,,5416.94,0
6361020,22:26:50,22:26:50,4695,23,,,,5554.89,0
6361020,22:27:11,22:27:11,4696,24,,,,5700.82,0
6361020,22:28:10,22:28:10,4697,25,,,,6101.6,0
6361020,22:28:51,22:28:51,4698,26,,,,6404.46,0
6361020,22:29:26,22:29:26,4699,27,,,,6681.08,0
6361020,22:31:05,22:31:05,5032,28,,,,7532.03,0
6361020,22:31:47,22:31:47,5033,29,,,,7897.13,0
6361020,22:32:08,22:32:08,5034,30,,,,8088.72,0
6361020,22:32:31,22:32:31,5035,31,,,,8283.28,0
6361020,22:33:21,22:33:21,5036,32,,,,8838.6,0
6361020,22:33:57,22:33:57,6898,33,,,,9125.13,0
6361020,22:34:37,22:34:37,1816,34,,,,9423.04,0
6361020,22:35:27,22:35:27,1817,35,,,,9753.05,0
6361020,22:35:45,22:35:45,1818,36,,,,9892.04,0
6361020,22:36:09,22:36:09,1819,37,,,,10043.13,0
6361020,22:36:33,22:36:33,1820,38,,,,10246.01,0
6361020,22:37:56,22:37:56,996,39,,,,10567.71,0
6361020,22:38:18,22:38:18,9495,40,,,,10756.41,0
6361020,22:38:45,22:38:45,6900,41,,,,10959.19,0
6361020,22:39:40,22:39:40,10749,42,,,,11374.41,0
6361020,22:40:42,22:40:42,792,43,,,,11902.95,0
6361020,22:41:21,22:41:21,793,44,,,,12348.8,0
6361020,22:42:00,22:42:00,94,45,,,,12711.89,
6361020,22:43:07,22:43:07,95,46,,,,13790.95,0
6361020,22:43:39,22:43:39,96,47,,,,14253.77,0
6361020,22:44:21,22:44:21,97,48,,,,14785.13,0
6361020,22:45:02,22:45:02,98,49,,,,15378.52,0
6361020,22:46:00,22:46:00,9952,50,,1,,16067.87,
6361030,22:13:00,22:13:00,9498,1,,,1,0,
6361030,22:16:00,22:16:00,109,2,,,,814.54,
6361030,22:16:26,22:16:26,9617,3,,,,1066.7,0
6361030,22:17:10,22:17:10,111,4,,,,1411.58,0
6361030,22:18:06,22:18:06,4673,5,,,,1842.61,0
6361030,22:18:31,22:18:31,4674,6,,,,1975.68,0
6361030,22:19:02,22:19:02,4675,7,,,,2151.94,0
6361030,22:19:32,22:19:32,4676,8,,,,2344.51,0
6361030,22:19:59,22:19:59,4677,9,,,,2512.41,0
6361030,22:20:36,22:20:36,4678,10,,,,2784.72,0
6361030,22:21:00,22:21:00,1987,11,,,,2917.18,
6361030,22:21:19,22:21:19,4679,12,,,,3060.26,0
6361030,22:21:43,22:21:43,4680,13,,,,3226.28,0
6361030,22:22:31,22:22:31,4681,14,,,,3546.49,0
6361030,22:22:51,22:22:51,1979,15,,,,3735.68,0
6361030,22:23:16,22:23:16,1980,16,,,,3997.3,0
6361030,22:23:40,22:23:40,1981,17,,,,4198.71,0
6361030,22:24:18,22:24:18,1982,18,,,,4513.13,0
6361030,22:24:55,22:24:55,4691,19,,,,4764.9,0
6361030,22:25:30,22:25:30,4692,20,,,,5061.77,0
6361030,22:26:13,22:26:13,4693,21,,,,5276.05,0
6361030,22:26:35,22:26:35,8680,22,,,,5416.94,0
6361030,22:26:50,22:26:50,4695,23,,,,5554.89,0
6361030,22:27:11,22:27:11,4696,24,,,,5700.82,0
6361030,22:28:10,22:28:10,4697,25,,,,6101.6,0
6361030,22:28:51,22:28:51,4698,26,,,,6404.46,0
6361030,22:29:26,22:29:26,4699,27,,,,6681.08,0
6361030,22:31:05,22:31:05,5032,28,,,,7532.03,0
6361030,22:31:47,22:31:47,5033,29,,,,7897.13,0
6361030,22:32:08,22:32:08,5034,30,,,,8088.72,0
6361030,22:32:31,22:32:31,5035,31,,,,8283.28,0
6361030,22:33:21,22:33:21,5036,32,,,,8838.6,0
6361030,22:33:57,22:33:57,6898,33,,,,9125.13,0
6361030,22:34:37,22:34:37,1816,34,,,,9423.04,0
6361030,22:35:27,22:35:27,1817,35,,,,9753.05,0
6361030,22:35:45,22:35:45,1818,36,,,,9892.04,0
6361030,22:36:09,22:36:09,1819,37,,,,10043.13,0
6361030,22:36:33,22:36:33,1820,38,,,,10246.01,0
6361030,22:37:56,22:37:56,996,39,,,,10567.71,0
6361030,22:38:18,22:38:18,9495,40,,,,10756.41,0
6361030,22:38:45,22:38:45,6900,41,,,,10959.19,0
6361030,22:39:40,22:39:40,10749,42,,,,11374.41,0
6361030,22:40:42,22:40:42,792,43,,,,11902.95,0
6361030,22:41:21,22:41:21,793,44,,,,12348.8,0
6361030,22:42:00,22:42:00,94,45,,,,12711.89,
6361030,22:43:07,22:43:07,95,46,,,,13790.95,0
6361030,22:43:39,22:43:39,96,47,,,,14253.77,0
6361030,22:44:21,22:44:21,97,48,,,,14785.13,0
6361030,22:45:02,22:45:02,98,49,,,,15378.52,0
6361030,22:46:00,22:46:00,9952,50,,1,,16067.87,
6361040,22:13:00,22:13:00,9498,1,,,1,0,
6361040,22:16:00,22:16:00,109,2,,,,814.54,
6361040,22:16:26,22:16:26,9617,3,,,,1066.7,0
6361040,22:17:10,22:17:10,111,4,,,,1411.58,0
6361040,22:18:06,22:18:06,4673,5,,,,1842.61,0
6361040,22:18:31,22:18:31,4674,6,,,,1975.68,0
6361040,22:19:02,22:19:02,4675,7,,,,2151.94,0
6361040,22:19:32,22:19:32,4676,8,,,,2344.51,0
6361040,22:19:59,22:19:59,4677,9,,,,2512.41,0
6361040,22:20:36,22:20:36,4678,10,,,,2784.72,0
6361040,22:21:00,22:21:00,1987,11,,,,2917.18,
6361040,22:21:19,22:21:19,4679,12,,,,3060.26,0
6361040,22:21:43,22:21:43,4680,13,,,,3226.28,0
6361040,22:22:31,22:22:31,4681,14,,,,3546.49,0
6361040,22:22:51,22:22:51,1979,15,,,,3735.68,0
6361040,22:23:16,22:23:16,1980,16,,,,3997.3,0
6361040,22:23:40,22:23:40,1981,17,,,,4198.71,0
6361040,22:24:18,22:24:18,1982,18,,,,4513.13,0
6361040,22:24:55,22:24:55,4691,19,,,,4764.9,0
6361040,22:25:30,22:25:30,4692,20,,,,5061.77,0
6361040,22:26:13,22:26:13,4693,21,,,,5276.05,0
6361040,22:26:35,22:26:35,8680,22,,,,5416.94,0
6361040,22:26:50,22:26:50,4695,23,,,,5554.89,0
6361040,22:27:11,22:27:11,4696,24,,,,5700.82,0
6361040,22:28:10,22:28:10,4697,25,,,,6101.6,0
6361040,22:28:51,22:28:51,4698,26,,,,6404.46,0
6361040,22:29:26,22:29:26,4699,27,,,,6681.08,0
6361040,22:31:05,22:31:05,5032,28,,,,7532.03,0
6361040,22:31:47,22:31:47,5033,29,,,,7897.13,0
6361040,22:32:08,22:32:08,5034,30,,,,8088.72,0
6361040,22:32:31,22:32:31,5035,31,,,,8283.28,0
6361040,22:33:21,22:33:21,5036,32,,,,8838.6,0
6361040,22:33:57,22:33:57,6898,33,,,,9125.13,0
6361040,22:34:37,22:34:37,1816,34,,,,9423.04,0
6361040,22:35:27,22:35:27,1817,35,,,,9753.05,0
6361040,22:35:45,22:35:45,1818,36,,,,9892.04,0
6361040,22:36:09,22:36:09,1819,37,,,,10043.13,0
6361040,22:36:33,22:36:33,1820,38,,,,10246.01,0
6361040,22:37:56,22:37:56,996,39,,,,10567.71,0
6361040,22:38:18,22:38:18,9495,40,,,,10756.41,0
6361040,22:38:45,22:38:45,6900,41,,,,10959.19,0
6361040,22:39:40,22:39:40,10749,42,,,,11374.41,0
6361040,22:40:42,22:40:42,792,43,,,,11902.95,0
6361040,22:41:21,22:41:21,793,44,,,,12348.8,0
6361040,22:42:00,22:42:00,94,45,,,,12711.89,
6361040,22:43:07,22:43:07,95,46,,,,13790.95,0
6361040,22:43:39,22:43:39,96,47,,,,14253.77,0
6361040,22:44:21,22:44:21,97,48,,,,14785.13,0
6361040,22:45:02,22:45:02,98,49,,,,15378.52,0
6361040,22:46:00,22:46:00,9952,50,,1,,16067.87,
6361050,22:13:00,22:13:00,9498,1,,,1,0,
6361050,22:16:00,22:16:00,109,2,,,,814.54,
6361050,22:16:26,22:16:26,9617,3,,,,1066.7,0
6361050,22:17:10,22:17:10,111,4,,,,1411.58,0
6361050,22:18:06,22:18:06,4673,5,,,,1842.61,0
6361050,22:18:31,22:18:31,4674,6,,,,1975.68,0
6361050,22:19:02,22:19:02,4675,7,,,,2151.94,0
6361050,22:19:32,22:19:32,4676,8,,,,2344.51,0
6361050,22:19:59,22:19:59,4677,9,,,,2512.41,0
6361050,22:20:36,22:20:36,4678,10,,,,2784.72,0
6361050,22:21:00,22:21:00,1987,11,,,,2917.18,
6361050,22:21:19,22:21:19,4679,12,,,,3060.26,0
6361050,22:21:43,22:21:43,4680,13,,,,3226.28,0
6361050,22:22:31,22:22:31,4681,14,,,,3546.49,0
6361050,22:22:51,22:22:51,1979,15,,,,3735.68,0
6361050,22:23:16,22:23:16,1980,16,,,,3997.3,0
6361050,22:23:40,22:23:40,1981,17,,,,4198.71,0
6361050,22:24:18,22:24:18,1982,18,,,,4513.13,0
6361050,22:24:55,22:24:55,4691,19,,,,4764.9,0
6361050,22:25:30,22:25:30,4692,20,,,,5061.77,0
6361050,22:26:13,22:26:13,4693,21,,,,5276.05,0
6361050,22:26:35,22:26:35,8680,22,,,,5416.94,0
6361050,22:26:50,22:26:50,4695,23,,,,5554.89,0
6361050,22:27:11,22:27:11,4696,24,,,,5700.82,0
6361050,22:28:10,22:28:10,4697,25,,,,6101.6,0
6361050,22:28:51,22:28:51,4698,26,,,,6404.46,0
6361050,22:29:26,22:29:26,4699,27,,,,6681.08,0
6361050,22:31:05,22:31:05,5032,28,,,,7532.03,0
6361050,22:31:47,22:31:47,5033,29,,,,7897.13,0
6361050,22:32:08,22:32:08,5034,30,,,,8088.72,0
6361050,22:32:31,22:32:31,5035,31,,,,8283.28,0
6361050,22:33:21,22:33:21,5036,32,,,,8838.6,0
6361050,22:33:57,22:33:57,6898,33,,,,9125.13,0
6361050,22:34:37,22:34:37,1816,34,,,,9423.04,0
6361050,22:35:27,22:35:27,1817,35,,,,9753.05,0
6361050,22:35:45,22:35:45,1818,36,,,,9892.04,0
6361050,22:36:09,22:36:09,1819,37,,,,10043.13,0
6361050,22:36:33,22:36:33,1820,38,,,,10246.01,0
6361050,22:37:56,22:37:56,996,39,,,,10567.71,0
6361050,22:38:18,22:38:18,9495,40,,,,10756.41,0
6361050,22:38:45,22:38:45,6900,41,,,,10959.19,0
6361050,22:39:40,22:39:40,10749,42,,,,11374.41,0
6361050,22:40:42,22:40:42,792,43,,,,11902.95,0
6361050,22:41:21,22:41:21,793,44,,,,12348.8,0
6361050,22:42:00,22:42:00,94,45,,,,12711.89,
6361050,22:43:07,22:43:07,95,46,,,,13790.95,0
6361050,22:43:39,22:43:39,96,47,,,,14253.77,0
6361050,22:44:21,22:44:21,97,48,,,,14785.13,0
6361050,22:45:02,22:45:02,98,49,,,,15378.52,0
6361050,22:46:00,22:46:00,9952,50,,1,,16067.87,
6361060,22:13:00,22:13:00,9498,1,,,1,0,
6361060,22:16:00,22:16:00,109,2,,,,814.54,
6361060,22:16:26,22:16:26,9617,3,,,,1066.7,0
6361060,22:17:10,22:17:10,111,4,,,,1411.58,0
6361060,22:18:06,22:18:06,4673,5,,,,1842.61,0
6361060,22:18:31,22:18:31,4674,6,,,,1975.68,0
6361060,22:19:02,22:19:02,4675,7,,,,2151.94,0
6361060,22:19:32,22:19:32,4676,8,,,,2344.51,0
6361060,22:19:59,22:19:59,4677,9,,,,2512.41,0
6361060,22:20:36,22:20:36,4678,10,,,,2784.72,0
6361060,22:21:00,22:21:00,1987,11,,,,2917.18,
6361060,22:21:19,22:21:19,4679,12,,,,3060.26,0
6361060,22:21:43,22:21:43,4680,13,,,,3226.28,0
6361060,22:22:31,22:22:31,4681,14,,,,3546.49,0
6361060,22:22:51,22:22:51,1979,15,,,,3735.68,0
6361060,22:23:16,22:23:16,1980,16,,,,3997.3,0
6361060,22:23:40,22:23:40,1981,17,,,,4198.71,0
6361060,22:24:18,22:24:18,1982,18,,,,4513.13,0
6361060,22:24:55,22:24:55,4691,19,,,,4764.9,0
6361060,22:25:30,22:25:30,4692,20,,,,5061.77,0
6361060,22:26:13,22:26:13,4693,21,,,,5276.05,0
6361060,22:26:35,22:26:35,8680,22,,,,5416.94,0
6361060,22:26:50,22:26:50,4695,23,,,,5554.89,0
6361060,22:27:11,22:27:11,4696,24,,,,5700.82,0
6361060,22:28:10,22:28:10,4697,25,,,,6101.6,0
6361060,22:28:51,22:28:51,4698,26,,,,6404.46,0
6361060,22:29:26,22:29:26,4699,27,,,,6681.08,0
6361060,22:31:05,22:31:05,5032,28,,,,7532.03,0
6361060,22:31:47,22:31:47,5033,29,,,,7897.13,0
6361060,22:32:08,22:32:08,5034,30,,,,8088.72,0
6361060,22:32:31,22:32:31,5035,31,,,,8283.28,0
6361060,22:33:21,22:33:21,5036,32,,,,8838.6,0
6361060,22:33:57,22:33:57,6898,33,,,,9125.13,0
6361060,22:34:37,22:34:37,1816,34,,,,9423.04,0
6361060,22:35:27,22:35:27,1817,35,,,,9753.05,0
6361060,22:35:45,22:35:45,1818,36,,,,9892.04,0
6361060,22:36:09,22:36:09,1819,37,,,,10043.13,0
6361060,22:36:33,22:36:33,1820,38,,,,10246.01,0
6361060,22:37:56,22:37:56,996,39,,,,10567.71,0
6361060,22:38:18,22:38:18,9495,40,,,,10756.41,0
6361060,22:38:45,22:38:45,6900,41,,,,10959.19,0
6361060,22:39:40,22:39:40,10749,42,,,,11374.41,0
6361060,22:40:42,22:40:42,792,43,,,,11902.95,0
6361060,22:41:21,22:41:21,793,44,,,,12348.8,0
6361060,22:42:00,22:42:00,94,45,,,,12711.89,
6361060,22:43:07,22:43:07,95,46,,,,13790.95,0
6361060,22:43:39,22:43:39,96,47,,,,14253.77,0
6361060,22:44:21,22:44:21,97,48,,,,14785.13,0
6361060,22:45:02,22:45:02,98,49,,,,15378.52,0
6361060,22:46:00,22:46:00,9952,50,,1,,16067.87,
6361080,22:13:00,22:13:00,9498,1,,,1,0,
6361080,22:16:00,22:16:00,109,2,,,,814.54,
6361080,22:16:26,22:16:26,9617,3,,,,1066.7,0
6361080,22:17:10,22:17:10,111,4,,,,1411.58,0
6361080,22:18:06,22:18:06,4673,5,,,,1842.61,0
6361080,22:18:31,22:18:31,4674,6,,,,1975.68,0
6361080,22:19:02,22:19:02,4675,7,,,,2151.94,0
6361080,22:19:32,22:19:32,4676,8,,,,2344.51,0
6361080,22:19:59,22:19:59,4677,9,,,,2512.41,0
6361080,22:20:36,22:20:36,4678,10,,,,2784.72,0
6361080,22:21:00,22:21:00,1987,11,,,,2917.18,
6361080,22:21:19,22:21:19,4679,12,,,,3060.26,0
6361080,22:21:43,22:21:43,4680,13,,,,3226.28,0
6361080,22:22:31,22:22:31,4681,14,,,,3546.49,0
6361080,22:22:51,22:22:51,1979,15,,,,3735.68,0
6361080,22:23:16,22:23:16,1980,16,,,,3997.3,0
6361080,22:23:40,22:23:40,1981,17,,,,4198.71,0
6361080,22:24:18,22:24:18,1982,18,,,,4513.13,0
6361080,22:24:55,22:24:55,4691,19,,,,4764.9,0
6361080,22:25:30,22:25:30,4692,20,,,,5061.77,0
6361080,22:26:13,22:26:13,4693,21,,,,5276.05,0
6361080,22:26:35,22:26:35,8680,22,,,,5416.94,0
6361080,22:26:50,22:26:50,4695,23,,,,5554.89,0
6361080,22:27:11,22:27:11,4696,24,,,,5700.82,0
6361080,22:28:10,22:28:10,4697,25,,,,6101.6,0
6361080,22:28:51,22:28:51,4698,26,,,,6404.46,0
6361080,22:29:26,22:29:26,4699,27,,,,6681.08,0
6361080,22:31:05,22:31:05,5032,28,,,,7532.03,0
6361080,22:31:47,22:31:47,5033,29,,,,7897.13,0
6361080,22:32:08,22:32:08,5034,30,,,,8088.72,0
6361080,22:32:31,22:32:31,5035,31,,,,8283.28,0
6361080,22:33:21,22:33:21,5036,32,,,,8838.6,0
6361080,22:33:57,22:33:57,6898,33,,,,9125.13,0
6361080,22:34:37,22:34:37,1816,34,,,,9423.04,0
6361080,22:35:27,22:35:27,1817,35,,,,9753.05,0
6361080,22:35:45,22:35:45,1818,36,,,,9892.04,0
6361080,22:36:09,22:36:09,1819,37,,,,10043.13,0
6361080,22:36:33,22:36:33,1820,38,,,,10246.01,0
6361080,22:37:56,22:37:56,996,39,,,,10567.71,0
6361080,22:38:18,22:38:18,9495,40,,,,10756.41,0
6361080,22:38:45,22:38:45,6900,41,,,,10959.19,0
6361080,22:39:40,22:39:40,10749,42,,,,11374.41,0
6361080,22:40:42,22:40:42,792,43,,,,11902.95,0
6361080,22:41:21,22:41:21,793,44,,,,12348.8,0
6361080,22:42:00,22:42:00,94,45,,,,12711.89,
6361080,22:43:07,22:43:07,95,46,,,,13790.95,0
6361080,22:43:39,22:43:39,96,47,,,,14253.77,0
6361080,22:44:21,22:44:21,97,48,,,,14785.13,0
6361080,22:45:02,22:45:02,98,49,,,,15378.52,0
6361080,22:46:00,22:46:00,9952,50,,1,,16067.87,
6361090,22:13:00,22:13:00,9498,1,,,1,0,
6361090,22:16:00,22:16:00,109,2,,,,814.54,
6361090,22:16:26,22:16:26,9617,3,,,,1066.7,0
6361090,22:17:10,22:17:10,111,4,,,,1411.58,0
6361090,22:18:06,22:18:06,4673,5,,,,1842.61,0
6361090,22:18:31,22:18:31,4674,6,,,,1975.68,0
6361090,22:19:02,22:19:02,4675,7,,,,2151.94,0
6361090,22:19:32,22:19:32,4676,8,,,,2344.51,0
6361090,22:19:59,22:19:59,4677,9,,,,2512.41,0
6361090,22:20:36,22:20:36,4678,10,,,,2784.72,0
6361090,22:21:00,22:21:00,1987,11,,,,2917.18,
6361090,22:21:19,22:21:19,4679,12,,,,3060.26,0
6361090,22:21:43,22:21:43,4680,13,,,,3226.28,0
6361090,22:22:31,22:22:31,4681,14,,,,3546.49,0
6361090,22:22:51,22:22:51,1979,15,,,,3735.68,0
6361090,22:23:16,22:23:16,1980,16,,,,3997.3,0
6361090,22:23:40,22:23:40,1981,17,,,,4198.71,0
6361090,22:24:18,22:24:18,1982,18,,,,4513.13,0
6361090,22:24:55,22:24:55,4691,19,,,,4764.9,0
6361090,22:25:30,22:25:30,4692,20,,,,5061.77,0
6361090,22:26:13,22:26:13,4693,21,,,,5276.05,0
6361090,22:26:35,22:26:35,8680,22,,,,5416.94,0
6361090,22:26:50,22:26:50,4695,23,,,,5554.89,0
6361090,22:27:11,22:27:11,4696,24,,,,5700.82,0
6361090,22:28:10,22:28:10,4697,25,,,,6101.6,0
6361090,22:28:51,22:28:51,4698,26,,,,6404.46,0
6361090,22:29:26,22:29:26,4699,27,,,,6681.08,0
6361090,22:31:05,22:31:05,5032,28,,,,7532.03,0
6361090,22:31:47,22:31:47,5033,29,,,,7897.13,0
6361090,22:32:08,22:32:08,5034,30,,,,8088.72,0
6361090,22:32:31,22:32:31,5035,31,,,,8283.28,0
6361090,22:33:21,22:33:21,5036,32,,,,8838.6,0
6361090,22:33:57,22:33:57,6898,33,,,,9125.13,0
6361090,22:34:37,22:34:37,1816,34,,,,9423.04,0
6361090,22:35:27,22:35:27,1817,35,,,,9753.05,0
6361090,22:35:45,22:35:45,1818,36,,,,9892.04,0
6361090,22:36:09,22:36:09,1819,37,,,,10043.13,0
6361090,22:36:33,22:36:33,1820,38,,,,10246.01,0
6361090,22:37:56,22:37:56,996,39,,,,10567.71,0
6361090,22:38:18,22:38:18,9495,40,,,,10756.41,0
6361090,22:38:45,22:38:45,6900,41,,,,10959.19,0
6361090,22:39:40,22:39:40,10749,42,,,,11374.41,0
6361090,22:40:42,22:40:42,792,43,,,,11902.95,0
6361090,22:41:21,22:41:21,793,44,,,,12348.8,0
6361090,22:42:00,22:42:00,94,45,,,,12711.89,
6361090,22:43:07,22:43:07,95,46,,,,13790.95,0
6361090,22:43:39,22:43:39,96,47,,,,14253.77,0
6361090,22:44:21,22:44:21,97,48,,,,14785.13,0
6361090,22:45:02,22:45:02,98,49,,,,15378.52,0
6361090,22:46:00,22:46:00,9952,50,,1,,16067.87,
6361120,22:13:00,22:13:00,9498,1,,,1,0,
6361120,22:16:00,22:16:00,109,2,,,,814.54,
6361120,22:16:26,22:16:26,9617,3,,,,1066.7,0
6361120,22:17:10,22:17:10,111,4,,,,1411.58,0
6361120,22:18:06,22:18:06,4673,5,,,,1842.61,0
6361120,22:18:31,22:18:31,4674,6,,,,1975.68,0
6361120,22:19:02,22:19:02,4675,7,,,,2151.94,0
6361120,22:19:32,22:19:32,4676,8,,,,2344.51,0
6361120,22:19:59,22:19:59,4677,9,,,,2512.41,0
6361120,22:20:36,22:20:36,4678,10,,,,2784.72,0
6361120,22:21:00,22:21:00,1987,11,,,,2917.18,
6361120,22:21:19,22:21:19,4679,12,,,,3060.26,0
6361120,22:21:43,22:21:43,4680,13,,,,3226.28,0
6361120,22:22:31,22:22:31,4681,14,,,,3546.49,0
6361120,22:22:51,22:22:51,1979,15,,,,3735.68,0
6361120,22:23:16,22:23:16,1980,16,,,,3997.3,0
6361120,22:23:40,22:23:40,1981,17,,,,4198.71,0
6361120,22:24:18,22:24:18,1982,18,,,,4513.13,0
6361120,22:24:55,22:24:55,4691,19,,,,4764.9,0
6361120,22:25:30,22:25:30,4692,20,,,,5061.77,0
6361120,22:26:13,22:26:13,4693,21,,,,5276.05,0
6361120,22:26:35,22:26:35,8680,22,,,,5416.94,0
6361120,22:26:50,22:26:50,4695,23,,,,5554.89,0
6361120,22:27:11,22:27:11,4696,24,,,,5700.82,0
6361120,22:28:10,22:28:10,4697,25,,,,6101.6,0
6361120,22:28:51,22:28:51,4698,26,,,,6404.46,0
6361120,22:29:26,22:29:26,4699,27,,,,6681.08,0
6361120,22:31:05,22:31:05,5032,28,,,,7532.03,0
6361120,22:31:47,22:31:47,5033,29,,,,7897.13,0
6361120,22:32:08,22:32:08,5034,30,,,,8088.72,0
6361120,22:32:31,22:32:31,5035,31,,,,8283.28,0
6361120,22:33:21,22:33:21,5036,32,,,,8838.6,0
6361120,22:33:57,22:33:57,6898,33,,,,9125.13,0
6361120,22:34:37,22:34:37,1816,34,,,,9423.04,0
6361120,22:35:27,22:35:27,1817,35,,,,9753.05,0
6361120,22:35:45,22:35:45,1818,36,,,,9892.04,0
6361120,22:36:09,22:36:09,1819,37,,,,10043.13,0
6361120,22:36:33,22:36:33,1820,38,,,,10246.01,0
6361120,22:37:56,22:37:56,996,39,,,,10567.71,0
6361120,22:38:18,22:38:18,9495,40,,,,10756.41,0
6361120,22:38:45,22:38:45,6900,41,,,,10959.19,0
6361120,22:39:40,22:39:40,10749,42,,,,11374.41,0
6361120,22:40:42,22:40:42,792,43,,,,11902.95,0
6361120,22:41:21,22:41:21,793,44,,,,12348.8,0
6361120,22:42:00,22:42:00,94,45,,,,12711.89,
6361120,22:43:07,22:43:07,95,46,,,,13790.95,0
6361120,22:43:39,22:43:39,96,47,,,,14253.77,0
6361120,22:44:21,22:44:21,97,48,,,,14785.13,0
6361120,22:45:02,22:45:02,98,49,,,,15378.52,0
6361120,22:46:00,22:46:00,9952,50,,1,,16067.87,
6361130,22:13:00,22:13:00,9498,1,,,1,0,
6361130,22:16:00,22:16:00,109,2,,,,814.54,
6361130,22:16:26,22:16:26,9617,3,,,,1066.7,0
6361130,22:17:10,22:17:10,111,4,,,,1411.58,0
6361130,22:18:06,22:18:06,4673,5,,,,1842.61,0
6361130,22:18:31,22:18:31,4674,6,,,,1975.68,0
6361130,22:19:02,22:19:02,4675,7,,,,2151.94,0
6361130,22:19:32,22:19:32,4676,8,,,,2344.51,0
6361130,22:19:59,22:19:59,4677,9,,,,2512.41,0
6361130,22:20:36,22:20:36,4678,10,,,,2784.72,0
6361130,22:21:00,22:21:00,1987,11,,,,2917.18,
6361130,22:21:19,22:21:19,4679,12,,,,3060.26,0
6361130,22:21:43,22:21:43,4680,13,,,,3226.28,0
6361130,22:22:31,22:22:31,4681,14,,,,3546.49,0
6361130,22:22:51,22:22:51,1979,15,,,,3735.68,0
6361130,22:23:16,22:23:16,1980,16,,,,3997.3,0
6361130,22:23:40,22:23:40,1981,17,,,,4198.71,0
6361130,22:24:18,22:24:18,1982,18,,,,4513.13,0
6361130,22:24:55,22:24:55,4691,19,,,,4764.9,0
6361130,22:25:30,22:25:30,4692,20,,,,5061.77,0
6361130,22:26:13,22:26:13,4693,21,,,,5276.05,0
6361130,22:26:35,22:26:35,8680,22,,,,5416.94,0
6361130,22:26:50,22:26:50,4695,23,,,,5554.89,0
6361130,22:27:11,22:27:11,4696,24,,,,5700.82,0
6361130,22:28:10,22:28:10,4697,25,,,,6101.6,0
6361130,22:28:51,22:28:51,4698,26,,,,6404.46,0
6361130,22:29:26,22:29:26,4699,27,,,,6681.08,0
6361130,22:31:05,22:31:05,5032,28,,,,7532.03,0
6361130,22:31:47,22:31:47,5033,29,,,,7897.13,0
6361130,22:32:08,22:32:08,5034,30,,,,8088.72,0
6361130,22:32:31,22:32:31,5035,31,,,,8283.28,0
6361130,22:33:21,22:33:21,5036,32,,,,8838.6,0
6361130,22:33:57,22:33:57,6898,33,,,,9125.13,0
6361130,22:34:37,22:34:37,1816,34,,,,9423.04,0
6361130,22:35:27,22:35:27,1817,35,,,,9753.05,0
6361130,22:35:45,22:35:45,1818,36,,,,9892.04,0
6361130,22:36:09,22:36:09,1819,37,,,,10043.13,0
6361130,22:36:33,22:36:33,1820,38,,,,10246.01,0
6361130,22:37:56,22:37:56,996,39,,,,10567.71,0
6361130,22:38:18,22:38:18,9495,40,,,,10756.41,0
6361130,22:38:45,22:38:45,6900,41,,,,10959.19,0
6361130,22:39:40,22:39:40,10749,42,,,,11374.41,0
6361130,22:40:42,22:40:42,792,43,,,,11902.95,0
6361130,22:41:21,22:41:21,793,44,,,,12348.8,0
6361130,22:42:00,22:42:00,94,45,,,,12711.89,
6361130,22:43:07,22:43:07,95,46,,,,13790.95,0
6361130,22:43:39,22:43:39,96,47,,,,14253.77,0
6361130,22:44:21,22:44:21,97,48,,,,14785.13,0
6361130,22:45:02,22:45:02,98,49,,,,15378.52,0
6361130,22:46:00,22:46:00,9952,50,,1,,16067.87,
6486070,08:16:00,08:16:00,9498,1,,,1,0,
6486070,08:17:00,08:17:00,109,2,,,,814.54,
6486070,08:17:21,08:17:21,9617,3,,,,1066.7,0
6486070,08:17:56,08:17:56,111,4,,,,1411.58,0
6486070,08:18:41,08:18:41,4673,5,,,,1842.61,0
6486070,08:19:01,08:19:01,4674,6,,,,1975.68,0
6486070,08:19:26,08:19:26,4675,7,,,,2151.94,0
6486070,08:19:50,08:19:50,4676,8,,,,2344.51,0
6486070,08:20:11,08:20:11,4677,9,,,,2512.41,0
6486070,08:20:41,08:20:41,4678,10,,,,2784.72,0
6486070,08:21:00,08:21:00,1987,11,,,,2917.18,
6486070,08:21:19,08:21:19,4679,12,,,,3060.26,0
6486070,08:21:43,08:21:43,4680,13,,,,3226.28,0
6486070,08:22:31,08:22:31,4681,14,,,,3546.49,0
6486070,08:22:51,08:22:51,1979,15,,,,3735.68,0
6486070,08:23:16,08:23:16,1980,16,,,,3997.3,0
6486070,08:23:40,08:23:40,1981,17,,,,4198.71,0
6486070,08:24:18,08:24:18,1982,18,,,,4513.13,0
6486070,08:24:55,08:24:55,4691,19,,,,4764.9,0
6486070,08:25:30,08:25:30,4692,20,,,,5061.77,0
6486070,08:26:13,08:26:13,4693,21,,,,5276.05,0
6486070,08:26:35,08:26:35,8680,22,,,,5416.94,0
6486070,08:26:50,08:26:50,4695,23,,,,5554.89,0
6486070,08:27:11,08:27:11,4696,24,,,,5700.82,0
6486070,08:28:10,08:28:10,4697,25,,,,6101.6,0
6486070,08:28:51,08:28:51,4698,26,,,,6404.46,0
6486070,08:29:26,08:29:26,4699,27,,,,6681.08,0
6486070,08:31:05,08:31:05,5032,28,,,,7532.03,0
6486070,08:31:47,08:31:47,5033,29,,,,7897.13,0
6486070,08:32:08,08:32:08,5034,30,,,,8088.72,0
6486070,08:32:31,08:32:31,5035,31,,,,8283.28,0
6486070,08:33:21,08:33:21,5036,32,,,,8838.6,0
6486070,08:33:57,08:33:57,6898,33,,,,9125.13,0
6486070,08:34:37,08:34:37,1816,34,,,,9423.04,0
6486070,08:35:27,08:35:27,1817,35,,,,9753.05,0
6486070,08:35:45,08:35:45,1818,36,,,,9892.04,0
6486070,08:36:09,08:36:09,1819,37,,,,10043.13,0
6486070,08:36:33,08:36:33,1820,38,,,,10246.01,0
6486070,08:37:56,08:37:56,996,39,,,,10567.71,0
6486070,08:38:18,08:38:18,9495,40,,,,10756.41,0
6486070,08:38:45,08:38:45,6900,41,,,,10959.19,0
6486070,08:39:40,08:39:40,10749,42,,,,11374.41,0
6486070,08:40:42,08:40:42,792,43,,,,11902.95,0
6486070,08:41:21,08:41:21,793,44,,,,12348.8,0
6486070,08:42:00,08:42:00,94,45,,,,12711.89,
6486070,08:43:41,08:43:41,95,46,,,,13790.95,0
6486070,08:44:29,08:44:29,96,47,,,,14253.77,0
6486070,08:45:32,08:45:32,97,48,,,,14785.13,0
6486070,08:46:34,08:46:34,98,49,,,,15378.52,0
6486070,08:48:00,08:48:00,9952,50,,1,,16067.87,
6486100,08:16:00,08:16:00,9498,1,,,1,0,
6486100,08:17:00,08:17:00,109,2,,,,814.54,
6486100,08:17:21,08:17:21,9617,3,,,,1066.7,0
6486100,08:17:56,08:17:56,111,4,,,,1411.58,0
6486100,08:18:41,08:18:41,4673,5,,,,1842.61,0
6486100,08:19:01,08:19:01,4674,6,,,,1975.68,0
6486100,08:19:26,08:19:26,4675,7,,,,2151.94,0
6486100,08:19:50,08:19:50,4676,8,,,,2344.51,0
6486100,08:20:11,08:20:11,4677,9,,,,2512.41,0
6486100,08:20:41,08:20:41,4678,10,,,,2784.72,0
6486100,08:21:00,08:21:00,1987,11,,,,2917.18,
6486100,08:21:19,08:21:19,4679,12,,,,3060.26,0
6486100,08:21:43,08:21:43,4680,13,,,,3226.28,0
6486100,08:22:31,08:22:31,4681,14,,,,3546.49,0
6486100,08:22:51,08:22:51,1979,15,,,,3735.68,0
6486100,08:23:16,08:23:16,1980,16,,,,3997.3,0
6486100,08:23:40,08:23:40,1981,17,,,,4198.71,0
6486100,08:24:18,08:24:18,1982,18,,,,4513.13,0
6486100,08:24:55,08:24:55,4691,19,,,,4764.9,0
6486100,08:25:30,08:25:30,4692,20,,,,5061.77,0
6486100,08:26:13,08:26:13,4693,21,,,,5276.05,0
6486100,08:26:35,08:26:35,8680,22,,,,5416.94,0
6486100,08:26:50,08:26:50,4695,23,,,,5554.89,0
6486100,08:27:11,08:27:11,4696,24,,,,5700.82,0
6486100,08:28:10,08:28:10,4697,25,,,,6101.6,0
6486100,08:28:51,08:28:51,4698,26,,,,6404.46,0
6486100,08:29:26,08:29:26,4699,27,,,,6681.08,0
6486100,08:31:05,08:31:05,5032,28,,,,7532.03,0
6486100,08:31:47,08:31:47,5033,29,,,,7897.13,0
6486100,08:32:08,08:32:08,5034,30,,,,8088.72,0
6486100,08:32:31,08:32:31,5035,31,,,,8283.28,0
6486100,08:33:21,08:33:21,5036,32,,,,8838.6,0
6486100,08:33:57,08:33:57,6898,33,,,,9125.13,0
6486100,08:34:37,08:34:37,1816,34,,,,9423.04,0
6486100,08:35:27,08:35:27,1817,35,,,,9753.05,0
6486100,08:35:45,08:35:45,1818,36,,,,9892.04,0
6486100,08:36:09,08:36:09,1819,37,,,,10043.13,0
6486100,08:36:33,08:36:33,1820,38,,,,10246.01,0
6486100,08:37:56,08:37:56,996,39,,,,10567.71,0
6486100,08:38:18,08:38:18,9495,40,,,,10756.41,0
6486100,08:38:45,08:38:45,6900,41,,,,10959.19,0
6486100,08:39:40,08:39:40,10749,42,,,,11374.41,0
6486100,08:40:42,08:40:42,792,43,,,,11902.95,0
6486100,08:41:21,08:41:21,793,44,,,,12348.8,0
6486100,08:42:00,08:42:00,94,45,,,,12711.89,
6486100,08:43:41,08:43:41,95,46,,,,13790.95,0
6486100,08:44:29,08:44:29,96,47,,,,14253.77,0
6486100,08:45:32,08:45:32,97,48,,,,14785.13,0
6486100,08:46:34,08:46:34,98,49,,,,15378.52,0
6486100,08:48:00,08:48:00,9952,50,,1,,16067.87,
6486140,08:16:00,08:16:00,9498,1,,,1,0,
6486140,08:17:00,08:17:00,109,2,,,,814.54,
6486140,08:17:21,08:17:21,9617,3,,,,1066.7,0
6486140,08:17:56,08:17:56,111,4,,,,1411.58,0
6486140,08:18:41,08:18:41,4673,5,,,,1842.61,0
6486140,08:19:01,08:19:01,4674,6,,,,1975.68,0
6486140,08:19:26,08:19:26,4675,7,,,,2151.94,0
6486140,08:19:50,08:19:50,4676,8,,,,2344.51,0
6486140,08:20:11,08:20:11,4677,9,,,,2512.41,0
6486140,08:20:41,08:20:41,4678,10,,,,2784.72,0
6486140,08:21:00,08:21:00,1987,11,,,,2917.18,
6486140,08:21:19,08:21:19,4679,12,,,,3060.26,0
6486140,08:21:43,08:21:43,4680,13,,,,3226.28,0
6486140,08:22:31,08:22:31,4681,14,,,,3546.49,0
6486140,08:22:51,08:22:51,1979,15,,,,3735.68,0
6486140,08:23:16,08:23:16,1980,16,,,,3997.3,0
6486140,08:23:40,08:23:40,1981,17,,,,4198.71,0
6486140,08:24:18,08:24:18,1982,18,,,,4513.13,0
6486140,08:24:55,08:24:55,4691,19,,,,4764.9,0
6486140,08:25:30,08:25:30,4692,20,,,,5061.77,0
6486140,08:26:13,08:26:13,4693,21,,,,5276.05,0
6486140,08:26:35,08:26:35,8680,22,,,,5416.94,0
6486140,08:26:50,08:26:50,4695,23,,,,5554.89,0
6486140,08:27:11,08:27:11,4696,24,,,,5700.82,0
6486140,08:28:10,08:28:10,4697,25,,,,6101.6,0
6486140,08:28:51,08:28:51,4698,26,,,,6404.46,0
6486140,08:29:26,08:29:26,4699,27,,,,6681.08,0
6486140,08:31:05,08:31:05,5032,28,,,,7532.03,0
6486140,08:31:47,08:31:47,5033,29,,,,7897.13,0
6486140,08:32:08,08:32:08,5034,30,,,,8088.72,0
6486140,08:32:31,08:32:31,5035,31,,,,8283.28,0
6486140,08:33:21,08:33:21,5036,32,,,,8838.6,0
6486140,08:33:57,08:33:57,6898,33,,,,9125.13,0
6486140,08:34:37,08:34:37,1816,34,,,,9423.04,0
6486140,08:35:27,08:35:27,1817,35,,,,9753.05,0
6486140,08:35:45,08:35:45,1818,36,,,,9892.04,0
6486140,08:36:09,08:36:09,1819,37,,,,10043.13,0
6486140,08:36:33,08:36:33,1820,38,,,,10246.01,0
6486140,08:37:56,08:37:56,996,39,,,,10567.71,0
6486140,08:38:18,08:38:18,9495,40,,,,10756.41,0
6486140,08:38:45,08:38:45,6900,41,,,,10959.19,0
6486140,08:39:40,08:39:40,10749,42,,,,11374.41,0
6486140,08:40:42,08:40:42,792,43,,,,11902.95,0
6486140,08:41:21,08:41:21,793,44,,,,12348.8,0
6486140,08:42:00,08:42:00,94,45,,,,12711.89,
6486140,08:43:41,08:43:41,95,46,,,,13790.95,0
6486140,08:44:29,08:44:29,96,47,,,,14253.77,0
6486140,08:45:32,08:45:32,97,48,,,,14785.13,0
6486140,08:46:34,08:46:34,98,49,,,,15378.52,0
6486140,08:48:00,08:48:00,9952,50,,1,,16067.87,
6552070,09:16:00,09:16:00,9498,1,,,1,0,
6552070,09:17:00,09:17:00,109,2,,,,814.54,
6552070,09:17:21,09:17:21,9617,3,,,,1066.7,0
6552070,09:17:56,09:17:56,111,4,,,,1411.58,0
6552070,09:18:41,09:18:41,4673,5,,,,1842.61,0
6552070,09:19:01,09:19:01,4674,6,,,,1975.68,0
6552070,09:19:26,09:19:26,4675,7,,,,2151.94,0
6552070,09:19:50,09:19:50,4676,8,,,,2344.51,0
6552070,09:20:11,09:20:11,4677,9,,,,2512.41,0
6552070,09:20:41,09:20:41,4678,10,,,,2784.72,0
6552070,09:21:00,09:21:00,1987,11,,,,2917.18,
6552070,09:21:19,09:21:19,4679,12,,,,3060.26,0
6552070,09:21:43,09:21:43,4680,13,,,,3226.28,0
6552070,09:22:31,09:22:31,4681,14,,,,3546.49,0
6552070,09:22:51,09:22:51,1979,15,,,,3735.68,0
6552070,09:23:16,09:23:16,1980,16,,,,3997.3,0
6552070,09:23:40,09:23:40,1981,17,,,,4198.71,0
6552070,09:24:18,09:24:18,1982,18,,,,4513.13,0
6552070,09:24:55,09:24:55,4691,19,,,,4764.9,0
6552070,09:25:30,09:25:30,4692,20,,,,5061.77,0
6552070,09:26:13,09:26:13,4693,21,,,,5276.05,0
6552070,09:26:35,09:26:35,8680,22,,,,5416.94,0
6552070,09:26:50,09:26:50,4695,23,,,,5554.89,0
6552070,09:27:11,09:27:11,4696,24,,,,5700.82,0
6552070,09:28:10,09:28:10,4697,25,,,,6101.6,0
6552070,09:28:51,09:28:51,4698,26,,,,6404.46,0
6552070,09:29:26,09:29:26,4699,27,,,,6681.08,0
6552070,09:31:05,09:31:05,5032,28,,,,7532.03,0
6552070,09:31:47,09:31:47,5033,29,,,,7897.13,0
6552070,09:32:08,09:32:08,5034,30,,,,8088.72,0
6552070,09:32:31,09:32:31,5035,31,,,,8283.28,0
6552070,09:33:21,09:33:21,5036,32,,,,8838.6,0
6552070,09:33:57,09:33:57,6898,33,,,,9125.13,0
6552070,09:34:37,09:34:37,1816,34,,,,9423.04,0
6552070,09:35:27,09:35:27,1817,35,,,,9753.05,0
6552070,09:35:45,09:35:45,1818,36,,,,9892.04,0
6552070,09:36:09,09:36:09,1819,37,,,,10043.13,0
6552070,09:36:33,09:36:33,1820,38,,,,10246.01,0
6552070,09:37:56,09:37:56,996,39,,,,10567.71,0
6552070,09:38:18,09:38:18,9495,40,,,,10756.41,0
6552070,09:38:45,09:38:45,6900,41,,,,10959.19,0
6552070,09:39:40,09:39:40,10749,42,,,,11374.41,0
6552070,09:40:42,09:40:42,792,43,,,,11902.95,0
6552070,09:41:21,09:41:21,793,44,,,,12348.8,0
6552070,09:42:00,09:42:00,94,45,,,,12711.89,
6552070,09:43:41,09:43:41,95,46,,,,13790.95,0
6552070,09:44:29,09:44:29,96,47,,,,14253.77,0
6552070,09:45:32,09:45:32,97,48,,,,14785.13,0
6552070,09:46:34,09:46:34,98,49,,,,15378.52,0
6552070,09:48:00,09:48:00,9952,50,,1,,16067.87,
6552100,09:16:00,09:16:00,9498,1,,,1,0,
6552100,09:17:00,09:17:00,109,2,,,,814.54,
6552100,09:17:21,09:17:21,9617,3,,,,1066.7,0
6552100,09:17:56,09:17:56,111,4,,,,1411.58,0
6552100,09:18:41,09:18:41,4673,5,,,,1842.61,0
6552100,09:19:01,09:19:01,4674,6,,,,1975.68,0
6552100,09:19:26,09:19:26,4675,7,,,,2151.94,0
6552100,09:19:50,09:19:50,4676,8,,,,2344.51,0
6552100,09:20:11,09:20:11,4677,9,,,,2512.41,0
6552100,09:20:41,09:20:41,4678,10,,,,2784.72,0
6552100,09:21:00,09:21:00,1987,11,,,,2917.18,
6552100,09:21:19,09:21:19,4679,12,,,,3060.26,0
6552100,09:21:43,09:21:43,4680,13,,,,3226.28,0
6552100,09:22:31,09:22:31,4681,14,,,,3546.49,0
6552100,09:22:51,09:22:51,1979,15,,,,3735.68,0
6552100,09:23:16,09:23:16,1980,16,,,,3997.3,0
6552100,09:23:40,09:23:40,1981,17,,,,4198.71,0
6552100,09:24:18,09:24:18,1982,18,,,,4513.13,0
6552100,09:24:55,09:24:55,4691,19,,,,4764.9,0
6552100,09:25:30,09:25:30,4692,20,,,,5061.77,0
6552100,09:26:13,09:26:13,4693,21,,,,5276.05,0
6552100,09:26:35,09:26:35,8680,22,,,,5416.94,0
6552100,09:26:50,09:26:50,4695,23,,,,5554.89,0
6552100,09:27:11,09:27:11,4696,24,,,,5700.82,0
6552100,09:28:10,09:28:10,4697,25,,,,6101.6,0
6552100,09:28:51,09:28:51,4698,26,,,,6404.46,0
6552100,09:29:26,09:29:26,4699,27,,,,6681.08,0
6552100,09:31:05,09:31:05,5032,28,,,,7532.03,0
6552100,09:31:47,09:31:47,5033,29,,,,7897.13,0
6552100,09:32:08,09:32:08,5034,30,,,,8088.72,0
6552100,09:32:31,09:32:31,5035,31,,,,8283.28,0
6552100,09:33:21,09:33:21,5036,32,,,,8838.6,0
6552100,09:33:57,09:33:57,6898,33,,,,9125.13,0
6552100,09:34:37,09:34:37,1816,34,,,,9423.04,0
6552100,09:35:27,09:35:27,1817,35,,,,9753.05,0
6552100,09:35:45,09:35:45,1818,36,,,,9892.04,0
6552100,09:36:09,09:36:09,1819,37,,,,10043.13,0
6552100,09:36:33,09:36:33,1820,38,,,,10246.01,0
6552100,09:37:56,09:37:56,996,39,,,,10567.71,0
6552100,09:38:18,09:38:18,9495,40,,,,10756.41,0
6552100,09:38:45,09:38:45,6900,41,,,,10959.19,0
6552100,09:39:40,09:39:40,10749,42,,,,11374.41,0
6552100,09:40:42,09:40:42,792,43,,,,11902.95,0
6552100,09:41:21,09:41:21,793,44,,,,12348.8,0
6552100,09:42:00,09:42:00,94,45,,,,12711.89,
6552100,09:43:41,09:43:41,95,46,,,,13790.95,0
6552100,09:44:29,09:44:29,96,47,,,,14253.77,0
6552100,09:45:32,09:45:32,97,48,,,,14785.13,0
6552100,09:46:34,09:46:34,98,49,,,,15378.52,0
6552100,09:48:00,09:48:00,9952,50,,1,,16067.87,
6552140,09:16:00,09:16:00,9498,1,,,1,0,
6552140,09:17:00,09:17:00,109,2,,,,814.54,
6552140,09:17:21,09:17:21,9617,3,,,,1066.7,0
6552140,09:17:56,09:17:56,111,4,,,,1411.58,0
6552140,09:18:41,09:18:41,4673,5,,,,1842.61,0
6552140,09:19:01,09:19:01,4674,6,,,,1975.68,0
6552140,09:19:26,09:19:26,4675,7,,,,2151.94,0
6552140,09:19:50,09:19:50,4676,8,,,,2344.51,0
6552140,09:20:11,09:20:11,4677,9,,,,2512.41,0
6552140,09:20:41,09:20:41,4678,10,,,,2784.72,0
6552140,09:21:00,09:21:00,1987,11,,,,2917.18,
6552140,09:21:19,09:21:19,4679,12,,,,3060.26,0
6552140,09:21:43,09:21:43,4680,13,,,,3226.28,0
6552140,09:22:31,09:22:31,4681,14,,,,3546.49,0
6552140,09:22:51,09:22:51,1979,15,,,,3735.68,0
6552140,09:23:16,09:23:16,1980,16,,,,3997.3,0
6552140,09:23:40,09:23:40,1981,17,,,,4198.71,0
6552140,09:24:18,09:24:18,1982,18,,,,4513.13,0
6552140,09:24:55,09:24:55,4691,19,,,,4764.9,0
6552140,09:25:30,09:25:30,4692,20,,,,5061.77,0
6552140,09:26:13,09:26:13,4693,21,,,,5276.05,0
6552140,09:26:35,09:26:35,8680,22,,,,5416.94,0
6552140,09:26:50,09:26:50,4695,23,,,,5554.89,0
6552140,09:27:11,09:27:11,4696,24,,,,5700.82,0
6552140,09:28:10,09:28:10,4697,25,,,,6101.6,0
6552140,09:28:51,09:28:51,4698,26,,,,6404.46,0
6552140,09:29:26,09:29:26,4699,27,,,,6681.08,0
6552140,09:31:05,09:31:05,5032,28,,,,7532.03,0
6552140,09:31:47,09:31:47,5033,29,,,,7897.13,0
6552140,09:32:08,09:32:08,5034,30,,,,8088.72,0
6552140,09:32:31,09:32:31,5035,31,,,,8283.28,0
6552140,09:33:21,09:33:21,5036,32,,,,8838.6,0
6552140,09:33:57,09:33:57,6898,33,,,,9125.13,0
6552140,09:34:37,09:34:37,1816,34,,,,9423.04,0
6552140,09:35:27,09:35:27,1817,35,,,,9753.05,0
6552140,09:35:45,09:35:45,1818,36,,,,9892.04,0
6552140,09:36:09,09:36:09,1819,37,,,,10043.13,0
6552140,09:36:33,09:36:33,1820,38,,,,10246.01,0
6552140,09:37:56,09:37:56,996,39,,,,10567.71,0
6552140,09:38:18,09:38:18,9495,40,,,,10756.41,0
6552140,09:38:45,09:38:45,6900,41,,,,10959.19,0
6552140,09:39:40,09:39:40,10749,42,,,,11374.41,0
6552140,09:40:42,09:40:42,792,43,,,,11902.95,0
6552140,09:41:21,09:41:21,793,44,,,,12348.8,0
6552140,09:42:00,09:42:00,94,45,,,,12711.89,
6552140,09:43:41,09:43:41,95,46,,,,13790.95,0
6552140,09:44:29,09:44:29,96,47,,,,14253.77,0
6552140,09:45:32,09:45:32,97,48,,,,14785.13,0
6552140,09:46:34,09:46:34,98,49,,,,15378.52,0
6552140,09:48:00,09:48:00,9952,50,,1,,16067.87,
6568160,22:46:00,22:46:00,9498,1,,,1,0,
6568160,22:47:00,22:47:00,109,2,,,,814.54,
6568160,22:47:21,22:47:21,9617,3,,,,1066.7,0
6568160,22:47:56,22:47:56,111,4,,,,1411.58,0
6568160,22:48:41,22:48:41,4673,5,,,,1842.61,0
6568160,22:49:01,22:49:01,4674,6,,,,1975.68,0
6568160,22:49:26,22:49:26,4675,7,,,,2151.94,0
6568160,22:49:50,22:49:50,4676,8,,,,2344.51,0
6568160,22:50:11,22:50:11,4677,9,,,,2512.41,0
6568160,22:50:41,22:50:41,4678,10,,,,2784.72,0
6568160,22:51:00,22:51:00,1987,11,,,,2917.18,
6568160,22:51:17,22:51:17,4679,12,,,,3060.26,0
6568160,22:51:39,22:51:39,4680,13,,,,3226.28,0
6568160,22:52:22,22:52:22,4681,14,,,,3546.49,0
6568160,22:52:40,22:52:40,1979,15,,,,3735.68,0
6568160,22:53:03,22:53:03,1980,16,,,,3997.3,0
6568160,22:53:25,22:53:25,1981,17,,,,4198.71,0
6568160,22:53:59,22:53:59,1982,18,,,,4513.13,0
6568160,22:54:32,22:54:32,4691,19,,,,4764.9,0
6568160,22:55:04,22:55:04,4692,20,,,,5061.77,0
6568160,22:55:44,22:55:44,4693,21,,,,5276.05,0
6568160,22:56:03,22:56:03,8680,22,,,,5416.94,0
6568160,22:56:17,22:56:17,4695,23,,,,5554.89,0
6568160,22:56:36,22:56:36,4696,24,,,,5700.82,0
6568160,22:57:29,22:57:29,4697,25,,,,6101.6,0
6568160,22:58:06,22:58:06,4698,26,,,,6404.46,0
6568160,22:58:38,22:58:38,4699,27,,,,6681.08,0
6568160,23:00:07,23:00:07,5032,28,,,,7532.03,0
6568160,23:00:45,23:00:45,5033,29,,,,7897.13,0
6568160,23:01:05,23:01:05,5034,30,,,,8088.72,0
6568160,23:01:25,23:01:25,5035,31,,,,8283.28,0
6568160,23:02:11,23:02:11,5036,32,,,,8838.6,0
6568160,23:02:43,23:02:43,6898,33,,,,9125.13,0
6568160,23:03:20,23:03:20,1816,34,,,,9423.04,0
6568160,23:04:04,23:04:04,1817,35,,,,9753.05,0
6568160,23:04:21,23:04:21,1818,36,,,,9892.04,0
6568160,23:04:42,23:04:42,1819,37,,,,10043.13,0
6568160,23:05:04,23:05:04,1820,38,,,,10246.01,0
6568160,23:06:19,23:06:19,996,39,,,,10567.71,0
6568160,23:06:40,23:06:40,9495,40,,,,10756.41,0
6568160,23:07:04,23:07:04,6900,41,,,,10959.19,0
6568160,23:07:53,23:07:53,10749,42,,,,11374.41,0
6568160,23:08:49,23:08:49,792,43,,,,11902.95,0
6568160,23:09:25,23:09:25,793,44,,,,12348.8,0
6568160,23:10:00,23:10:00,94,45,,,,12711.89,
6568160,23:11:41,23:11:41,95,46,,,,13790.95,0
6568160,23:12:29,23:12:29,96,47,,,,14253.77,0
6568160,23:13:32,23:13:32,97,48,,,,14785.13,0
6568160,23:14:34,23:14:34,98,49,,,,15378.52,0
6568160,23:16:00,23:16:00,9952,50,,1,,16067.87,
661020,06:06:00,06:06:00,9498,1,,,1,0,
661020,06:08:00,06:08:00,109,2,,,,814.54,
661020,06:08:26,06:08:26,9617,3,,,,1066.7,0
661020,06:09:10,06:09:10,111,4,,,,1411.58,0
661020,06:10:06,06:10:06,4673,5,,,,1842.61,0
661020,06:10:31,06:10:31,4674,6,,,,1975.68,0
661020,06:11:02,06:11:02,4675,7,,,,2151.94,0
661020,06:11:32,06:11:32,4676,8,,,,2344.51,0
661020,06:11:59,06:11:59,4677,9,,,,2512.41,0
661020,06:12:36,06:12:36,4678,10,,,,2784.72,0
661020,06:13:00,06:13:00,1987,11,,,,2917.18,
661020,06:13:17,06:13:17,4679,12,,,,3060.26,0
661020,06:13:39,06:13:39,4680,13,,,,3226.28,0
661020,06:14:22,06:14:22,4681,14,,,,3546.49,0
661020,06:14:40,06:14:40,1979,15,,,,3735.68,0
661020,06:15:03,06:15:03,1980,16,,,,3997.3,0
661020,06:15:25,06:15:25,1981,17,,,,4198.71,0
661020,06:15:59,06:15:59,1982,18,,,,4513.13,0
661020,06:16:32,06:16:32,4691,19,,,,4764.9,0
661020,06:17:04,06:17:04,4692,20,,,,5061.77,0
661020,06:17:44,06:17:44,4693,21,,,,5276.05,0
661020,06:18:03,06:18:03,8680,22,,,,5416.94,0
661020,06:18:17,06:18:17,4695,23,,,,5554.89,0
661020,06:18:36,06:18:36,4696,24,,,,5700.82,0
661020,06:19:29,06:19:29,4697,25,,,,6101.6,0
661020,06:20:06,06:20:06,4698,26,,,,6404.46,0
661020,06:20:38,06:20:38,4699,27,,,,6681.08,0
661020,06:22:07,06:22:07,5032,28,,,,7532.03,0
661020,06:22:45,06:22:45,5033,29,,,,7897.13,0
661020,06:23:05,06:23:05,5034,30,,,,8088.72,0
661020,06:23:25,06:23:25,5035,31,,,,8283.28,0
661020,06:24:11,06:24:11,5036,32,,,,8838.6,0
661020,06:24:43,06:24:43,6898,33,,,,9125.13,0
661020,06:25:20,06:25:20,1816,34,,,,9423.04,0
661020,06:26:04,06:26:04,1817,35,,,,9753.05,0
661020,06:26:21,06:26:21,1818,36,,,,9892.04,0
661020,06:26:42,06:26:42,1819,37,,,,10043.13,0
661020,06:27:04,06:27:04,1820,38,,,,10246.01,0
661020,06:28:19,06:28:19,996,39,,,,10567.71,0
661020,06:28:40,06:28:40,9495,40,,,,10756.41,0
661020,06:29:04,06:29:04,6900,41,,,,10959.19,0
661020,06:29:53,06:29:53,10749,42,,,,11374.41,0
661020,06:30:49,06:30:49,792,43,,,,11902.95,0
661020,06:31:25,06:31:25,793,44,,,,12348.8,0
661020,06:32:00,06:32:00,94,45,,,,12711.89,
661020,06:33:41,06:33:41,95,46,,,,13790.95,0
661020,06:34:29,06:34:29,96,47,,,,14253.77,0
661020,06:35:32,06:35:32,97,48,,,,14785.13,0
661020,06:36:34,06:36:34,98,49,,,,15378.52,0
661020,06:38:00,06:38:00,9952,50,,1,,16067.87,
661030,06:06:00,06:06:00,9498,1,,,1,0,
661030,06:08:00,06:08:00,109,2,,,,814.54,
661030,06:08:26,06:08:26,9617,3,,,,1066.7,0
661030,06:09:10,06:09:10,111,4,,,,1411.58,0
661030,06:10:06,06:10:06,4673,5,,,,1842.61,0
661030,06:10:31,06:10:31,4674,6,,,,1975.68,0
661030,06:11:02,06:11:02,4675,7,,,,2151.94,0
661030,06:11:32,06:11:32,4676,8,,,,2344.51,0
661030,06:11:59,06:11:59,4677,9,,,,2512.41,0
661030,06:12:36,06:12:36,4678,10,,,,2784.72,0
661030,06:13:00,06:13:00,1987,11,,,,2917.18,
661030,06:13:17,06:13:17,4679,12,,,,3060.26,0
661030,06:13:39,06:13:39,4680,13,,,,3226.28,0
661030,06:14:22,06:14:22,4681,14,,,,3546.49,0
661030,06:14:40,06:14:40,1979,15,,,,3735.68,0
661030,06:15:03,06:15:03,1980,16,,,,3997.3,0
661030,06:15:25,06:15:25,1981,17,,,,4198.71,0
661030,06:15:59,06:15:59,1982,18,,,,4513.13,0
661030,06:16:32,06:16:32,4691,19,,,,4764.9,0
661030,06:17:04,06:17:04,4692,20,,,,5061.77,0
661030,06:17:44,06:17:44,4693,21,,,,5276.05,0
661030,06:18:03,06:18:03,8680,22,,,,5416.94,0
661030,06:18:17,06:18:17,4695,23,,,,5554.89,0
661030,06:18:36,06:18:36,4696,24,,,,5700.82,0
661030,06:19:29,06:19:29,4697,25,,,,6101.6,0
661030,06:20:06,06:20:06,4698,26,,,,6404.46,0
661030,06:20:38,06:20:38,4699,27,,,,6681.08,0
661030,06:22:07,06:22:07,5032,28,,,,7532.03,0
661030,06:22:45,06:22:45,5033,29,,,,7897.13,0
661030,06:23:05,06:23:05,5034,30,,,,8088.72,0
661030,06:23:25,06:23:25,5035,31,,,,8283.28,0
661030,06:24:11,06:24:11,5036,32,,,,8838.6,0
661030,06:24:43,06:24:43,6898,33,,,,9125.13,0
661030,06:25:20,06:25:20,1816,34,,,,9423.04,0
661030,06:26:04,06:26:04,1817,35,,,,9753.05,0
661030,06:26:21,06:26:21,1818,36,,,,9892.04,0
661030,06:26:42,06:26:42,1819,37,,,,10043.13,0
661030,06:27:04,06:27:04,1820,38,,,,10246.01,0
661030,06:28:19,06:28:19,996,39,,,,10567.71,0
661030,06:28:40,06:28:40,9495,40,,,,10756.41,0
661030,06:29:04,06:29:04,6900,41,,,,10959.19,0
661030,06:29:53,06:29:53,10749,42,,,,11374.41,0
661030,06:30:49,06:30:49,792,43,,,,11902.95,0
661030,06:31:25,06:31:25,793,44,,,,12348.8,0
661030,06:32:00,06:32:00,94,45,,,,12711.89,
661030,06:33:41,06:33:41,95,46,,,,13790.95,0
661030,06:34:29,06:34:29,96,47,,,,14253.77,0
661030,06:35:32,06:35:32,97,48,,,,14785.13,0
661030,06:36:34,06:36:34,98,49,,,,15378.52,0
661030,06:38:00,06:38:00,9952,50,,1,,16067.87,
661040,06:06:00,06:06:00,9498,1,,,1,0,
661040,06:08:00,06:08:00,109,2,,,,814.54,
661040,06:08:26,06:08:26,9617,3,,,,1066.7,0
661040,06:09:10,06:09:10,111,4,,,,1411.58,0
661040,06:10:06,06:10:06,4673,5,,,,1842.61,0
661040,06:10:31,06:10:31,4674,6,,,,1975.68,0
661040,06:11:02,06:11:02,4675,7,,,,2151.94,0
661040,06:11:32,06:11:32,4676,8,,,,2344.51,0
661040,06:11:59,06:11:59,4677,9,,,,2512.41,0
661040,06:12:36,06:12:36,4678,10,,,,2784.72,0
661040,06:13:00,06:13:00,1987,11,,,,2917.18,
661040,06:13:17,06:13:17,4679,12,,,,3060.26,0
661040,06:13:39,06:13:39,4680,13,,,,3226.28,0
661040,06:14:22,06:14:22,4681,14,,,,3546.49,0
661040,06:14:40,06:14:40,1979,15,,,,3735.68,0
661040,06:15:03,06:15:03,1980,16,,,,3997.3,0
661040,06:15:25,06:15:25,1981,17,,,,4198.71,0
661040,06:15:59,06:15:59,1982,18,,,,4513.13,0
661040,06:16:32,06:16:32,4691,19,,,,4764.9,0
661040,06:17:04,06:17:04,4692,20,,,,5061.77,0
661040,06:17:44,06:17:44,4693,21,,,,5276.05,0
661040,06:18:03,06:18:03,8680,22,,,,5416.94,0
661040,06:18:17,06:18:17,4695,23,,,,5554.89,0
661040,06:18:36,06:18:36,4696,24,,,,5700.82,0
661040,06:19:29,06:19:29,4697,25,,,,6101.6,0
661040,06:20:06,06:20:06,4698,26,,,,6404.46,0
661040,06:20:38,06:20:38,4699,27,,,,6681.08,0
661040,06:22:07,06:22:07,5032,28,,,,7532.03,0
661040,06:22:45,06:22:45,5033,29,,,,7897.13,0
661040,06:23:05,06:23:05,5034,30,,,,8088.72,0
661040,06:23:25,06:23:25,5035,31,,,,8283.28,0
661040,06:24:11,06:24:11,5036,32,,,,8838.6,0
661040,06:24:43,06:24:43,6898,33,,,,9125.13,0
661040,06:25:20,06:25:20,1816,34,,,,9423.04,0
661040,06:26:04,06:26:04,1817,35,,,,9753.05,0
661040,06:26:21,06:26:21,1818,36,,,,9892.04,0
661040,06:26:42,06:26:42,1819,37,,,,10043.13,0
661040,06:27:04,06:27:04,1820,38,,,,10246.01,0
661040,06:28:19,06:28:19,996,39,,,,10567.71,0
661040,06:28:40,06:28:40,9495,40,,,,10756.41,0
661040,06:29:04,06:29:04,6900,41,,,,10959.19,0
661040,06:29:53,06:29:53,10749,42,,,,11374.41,0
661040,06:30:49,06:30:49,792,43,,,,11902.95,0
661040,06:31:25,06:31:25,793,44,,,,12348.8,0
661040,06:32:00,06:32:00,94,45,,,,12711.89,
661040,06:33:41,06:33:41,95,46,,,,13790.95,0
661040,06:34:29,06:34:29,96,47,,,,14253.77,0
661040,06:35:32,06:35:32,97,48,,,,14785.13,0
661040,06:36:34,06:36:34,98,49,,,,15378.52,0
661040,06:38:00,06:38:00,9952,50,,1,,16067.87,
661050,06:06:00,06:06:00,9498,1,,,1,0,
661050,06:08:00,06:08:00,109,2,,,,814.54,
661050,06:08:26,06:08:26,9617,3,,,,1066.7,0
661050,06:09:10,06:09:10,111,4,,,,1411.58,0
661050,06:10:06,06:10:06,4673,5,,,,1842.61,0
661050,06:10:31,06:10:31,4674,6,,,,1975.68,0
661050,06:11:02,06:11:02,4675,7,,,,2151.94,0
661050,06:11:32,06:11:32,4676,8,,,,2344.51,0
661050,06:11:59,06:11:59,4677,9,,,,2512.41,0
661050,06:12:36,06:12:36,4678,10,,,,2784.72,0
661050,06:13:00,06:13:00,1987,11,,,,2917.18,
661050,06:13:17,06:13:17,4679,12,,,,3060.26,0
661050,06:13:39,06:13:39,4680,13,,,,3226.28,0
661050,06:14:22,06:14:22,4681,14,,,,3546.49,0
661050,06:14:40,06:14:40,1979,15,,,,3735.68,0
661050,06:15:03,06:15:03,1980,16,,,,3997.3,0
661050,06:15:25,06:15:25,1981,17,,,,4198.71,0
661050,06:15:59,06:15:59,1982,18,,,,4513.13,0
661050,06:16:32,06:16:32,4691,19,,,,4764.9,0
661050,06:17:04,06:17:04,4692,20,,,,5061.77,0
661050,06:17:44,06:17:44,4693,21,,,,5276.05,0
661050,06:18:03,06:18:03,8680,22,,,,5416.94,0
661050,06:18:17,06:18:17,4695,23,,,,5554.89,0
661050,06:18:36,06:18:36,4696,24,,,,5700.82,0
661050,06:19:29,06:19:29,4697,25,,,,6101.6,0
661050,06:20:06,06:20:06,4698,26,,,,6404.46,0
661050,06:20:38,06:20:38,4699,27,,,,6681.08,0
661050,06:22:07,06:22:07,5032,28,,,,7532.03,0
661050,06:22:45,06:22:45,5033,29,,,,7897.13,0
661050,06:23:05,06:23:05,5034,30,,,,8088.72,0
661050,06:23:25,06:23:25,5035,31,,,,8283.28,0
661050,06:24:11,06:24:11,5036,32,,,,8838.6,0
661050,06:24:43,06:24:43,6898,33,,,,9125.13,0
661050,06:25:20,06:25:20,1816,34,,,,9423.04,0
661050,06:26:04,06:26:04,1817,35,,,,9753.05,0
661050,06:26:21,06:26:21,1818,36,,,,9892.04,0
661050,06:26:42,06:26:42,1819,37,,,,10043.13,0
661050,06:27:04,06:27:04,1820,38,,,,10246.01,0
661050,06:28:19,06:28:19,996,39,,,,10567.71,0
661050,06:28:40,06:28:40,9495,40,,,,10756.41,0
661050,06:29:04,06:29:04,6900,41,,,,10959.19,0
661050,06:29:53,06:29:53,10749,42,,,,11374.41,0
661050,06:30:49,06:30:49,792,43,,,,11902.95,0
661050,06:31:25,06:31:25,793,44,,,,12348.8,0
661050,06:32:00,06:32:00,94,45,,,,12711.89,
661050,06:33:41,06:33:41,95,46,,,,13790.95,0
661050,06:34:29,06:34:29,96,47,,,,14253.77,0
661050,06:35:32,06:35:32,97,48,,,,14785.13,0
661050,06:36:34,06:36:34,98,49,,,,15378.52,0
661050,06:38:00,06:38:00,9952,50,,1,,16067.87,
661060,06:06:00,06:06:00,9498,1,,,1,0,
661060,06:08:00,06:08:00,109,2,,,,814.54,
661060,06:08:26,06:08:26,9617,3,,,,1066.7,0
661060,06:09:10,06:09:10,111,4,,,,1411.58,0
661060,06:10:06,06:10:06,4673,5,,,,1842.61,0
661060,06:10:31,06:10:31,4674,6,,,,1975.68,0
661060,06:11:02,06:11:02,4675,7,,,,2151.94,0
661060,06:11:32,06:11:32,4676,8,,,,2344.51,0
661060,06:11:59,06:11:59,4677,9,,,,2512.41,0
661060,06:12:36,06:12:36,4678,10,,,,2784.72,0
661060,06:13:00,06:13:00,1987,11,,,,2917.18,
661060,06:13:17,06:13:17,4679,12,,,,3060.26,0
661060,06:13:39,06:13:39,4680,13,,,,3226.28,0
661060,06:14:22,06:14:22,4681,14,,,,3546.49,0
661060,06:14:40,06:14:40,1979,15,,,,3735.68,0
661060,06:15:03,06:15:03,1980,16,,,,3997.3,0
661060,06:15:25,06:15:25,1981,17,,,,4198.71,0
661060,06:15:59,06:15:59,1982,18,,,,4513.13,0
661060,06:16:32,06:16:32,4691,19,,,,4764.9,0
661060,06:17:04,06:17:04,4692,20,,,,5061.77,0
661060,06:17:44,06:17:44,4693,21,,,,5276.05,0
661060,06:18:03,06:18:03,8680,22,,,,5416.94,0
661060,06:18:17,06:18:17,4695,23,,,,5554.89,0
661060,06:18:36,06:18:36,4696,24,,,,5700.82,0
661060,06:19:29,06:19:29,4697,25,,,,6101.6,0
661060,06:20:06,06:20:06,4698,26,,,,6404.46,0
661060,06:20:38,06:20:38,4699,27,,,,6681.08,0
661060,06:22:07,06:22:07,5032,28,,,,7532.03,0
661060,06:22:45,06:22:45,5033,29,,,,7897.13,0
661060,06:23:05,06:23:05,5034,30,,,,8088.72,0
661060,06:23:25,06:23:25,5035,31,,,,8283.28,0
661060,06:24:11,06:24:11,5036,32,,,,8838.6,0
661060,06:24:43,06:24:43,6898,33,,,,9125.13,0
661060,06:25:20,06:25:20,1816,34,,,,9423.04,0
661060,06:26:04,06:26:04,1817,35,,,,9753.05,0
661060,06:26:21,06:26:21,1818,36,,,,9892.04,0
661060,06:26:42,06:26:42,1819,37,,,,10043.13,0
661060,06:27:04,06:27:04,1820,38,,,,10246.01,0
661060,06:28:19,06:28:19,996,39,,,,10567.71,0
661060,06:28:40,06:28:40,9495,40,,,,10756.41,0
661060,06:29:04,06:29:04,6900,41,,,,10959.19,0
661060,06:29:53,06:29:53,10749,42,,,,11374.41,0
661060,06:30:49,06:30:49,792,43,,,,11902.95,0
661060,06:31:25,06:31:25,793,44,,,,12348.8,0
661060,06:32:00,06:32:00,94,45,,,,12711.89,
661060,06:33:41,06:33:41,95,46,,,,13790.95,0
661060,06:34:29,06:34:29,96,47,,,,14253.77,0
661060,06:35:32,06:35:32,97,48,,,,14785.13,0
661060,06:36:34,06:36:34,98,49,,,,15378.52,0
661060,06:38:00,06:38:00,9952,50,,1,,16067.87,
661080,06:06:00,06:06:00,9498,1,,,1,0,
661080,06:08:00,06:08:00,109,2,,,,814.54,
661080,06:08:26,06:08:26,9617,3,,,,1066.7,0
661080,06:09:10,06:09:10,111,4,,,,1411.58,0
661080,06:10:06,06:10:06,4673,5,,,,1842.61,0
661080,06:10:31,06:10:31,4674,6,,,,1975.68,0
661080,06:11:02,06:11:02,4675,7,,,,2151.94,0
661080,06:11:32,06:11:32,4676,8,,,,2344.51,0
661080,06:11:59,06:11:59,4677,9,,,,2512.41,0
661080,06:12:36,06:12:36,4678,10,,,,2784.72,0
661080,06:13:00,06:13:00,1987,11,,,,2917.18,
661080,06:13:17,06:13:17,4679,12,,,,3060.26,0
661080,06:13:39,06:13:39,4680,13,,,,3226.28,0
661080,06:14:22,06:14:22,4681,14,,,,3546.49,0
661080,06:14:40,06:14:40,1979,15,,,,3735.68,0
661080,06:15:03,06:15:03,1980,16,,,,3997.3,0
661080,06:15:25,06:15:25,1981,17,,,,4198.71,0
661080,06:15:59,06:15:59,1982,18,,,,4513.13,0
661080,06:16:32,06:16:32,4691,19,,,,4764.9,0
661080,06:17:04,06:17:04,4692,20,,,,5061.77,0
661080,06:17:44,06:17:44,4693,21,,,,5276.05,0
661080,06:18:03,06:18:03,8680,22,,,,5416.94,0
661080,06:18:17,06:18:17,4695,23,,,,5554.89,0
661080,06:18:36,06:18:36,4696,24,,,,5700.82,0
661080,06:19:29,06:19:29,4697,25,,,,6101.6,0
661080,06:20:06,06:20:06,4698,26,,,,6404.46,0
661080,06:20:38,06:20:38,4699,27,,,,6681.08,0
661080,06:22:07,06:22:07,5032,28,,,,7532.03,0
661080,06:22:45,06:22:45,5033,29,,,,7897.13,0
661080,06:23:05,06:23:05,5034,30,,,,8088.72,0
661080,06:23:25,06:23:25,5035,31,,,,8283.28,0
661080,06:24:11,06:24:11,5036,32,,,,8838.6,0
661080,06:24:43,06:24:43,6898,33,,,,9125.13,0
661080,06:25:20,06:25:20,1816,34,,,,9423.04,0
661080,06:26:04,06:26:04,1817,35,,,,9753.05,0
661080,06:26:21,06:26:21,1818,36,,,,9892.04,0
661080,06:26:42,06:26:42,1819,37,,,,10043.13,0
661080,06:27:04,06:27:04,1820,38,,,,10246.01,0
661080,06:28:19,06:28:19,996,39,,,,10567.71,0
661080,06:28:40,06:28:40,9495,40,,,,10756.41,0
661080,06:29:04,06:29:04,6900,41,,,,10959.19,0
661080,06:29:53,06:29:53,10749,42,,,,11374.41,0
661080,06:30:49,06:30:49,792,43,,,,11902.95,0
661080,06:31:25,06:31:25,793,44,,,,12348.8,0
661080,06:32:00,06:32:00,94,45,,,,12711.89,
661080,06:33:41,06:33:41,95,46,,,,13790.95,0
661080,06:34:29,06:34:29,96,47,,,,14253.77,0
661080,06:35:32,06:35:32,97,48,,,,14785.13,0
661080,06:36:34,06:36:34,98,49,,,,15378.52,0
661080,06:38:00,06:38:00,9952,50,,1,,16067.87,
661090,06:06:00,06:06:00,9498,1,,,1,0,
661090,06:08:00,06:08:00,109,2,,,,814.54,
661090,06:08:26,06:08:26,9617,3,,,,1066.7,0
661090,06:09:10,06:09:10,111,4,,,,1411.58,0
661090,06:10:06,06:10:06,4673,5,,,,1842.61,0
661090,06:10:31,06:10:31,4674,6,,,,1975.68,0
661090,06:11:02,06:11:02,4675,7,,,,2151.94,0
661090,06:11:32,06:11:32,4676,8,,,,2344.51,0
661090,06:11:59,06:11:59,4677,9,,,,2512.41,0
661090,06:12:36,06:12:36,4678,10,,,,2784.72,0
661090,06:13:00,06:13:00,1987,11,,,,2917.18,
661090,06:13:17,06:13:17,4679,12,,,,3060.26,0
661090,06:13:39,06:13:39,4680,13,,,,3226.28,0
661090,06:14:22,06:14:22,4681,14,,,,3546.49,0
661090,06:14:40,06:14:40,1979,15,,,,3735.68,0
661090,06:15:03,06:15:03,1980,16,,,,3997.3,0
661090,06:15:25,06:15:25,1981,17,,,,4198.71,0
661090,06:15:59,06:15:59,1982,18,,,,4513.13,0
661090,06:16:32,06:16:32,4691,19,,,,4764.9,0
661090,06:17:04,06:17:04,4692,20,,,,5061.77,0
661090,06:17:44,06:17:44,4693,21,,,,5276.05,0
661090,06:18:03,06:18:03,8680,22,,,,5416.94,0
661090,06:18:17,06:18:17,4695,23,,,,5554.89,0
661090,06:18:36,06:18:36,4696,24,,,,5700.82,0
661090,06:19:29,06:19:29,4697,25,,,,6101.6,0
661090,06:20:06,06:20:06,4698,26,,,,6404.46,0
661090,06:20:38,06:20:38,4699,27,,,,6681.08,0
661090,06:22:07,06:22:07,5032,28,,,,7532.03,0
661090,06:22:45,06:22:45,5033,29,,,,7897.13,0
661090,06:23:05,06:23:05,5034,30,,,,8088.72,0
661090,06:23:25,06:23:25,5035,31,,,,8283.28,0
661090,06:24:11,06:24:11,5036,32,,,,8838.6,0
661090,06:24:43,06:24:43,6898,33,,,,9125.13,0
661090,06:25:20,06:25:20,1816,34,,,,9423.04,0
661090,06:26:04,06:26:04,1817,35,,,,9753.05,0
661090,06:26:21,06:26:21,1818,36,,,,9892.04,0
661090,06:26:42,06:26:42,1819,37,,,,10043.13,0
661090,06:27:04,06:27:04,1820,38,,,,10246.01,0
661090,06:28:19,06:28:19,996,39,,,,10567.71,0
661090,06:28:40,06:28:40,9495,40,,,,10756.41,0
661090,06:29:04,06:29:04,6900,41,,,,10959.19,0
661090,06:29:53,06:29:53,10749,42,,,,11374.41,0
661090,06:30:49,06:30:49,792,43,,,,11902.95,0
661090,06:31:25,06:31:25,793,44,,,,12348.8,0
661090,06:32:00,06:32:00,94,45,,,,12711.89,
661090,06:33:41,06:33:41,95,46,,,,13790.95,0
661090,06:34:29,06:34:29,96,47,,,,14253.77,0
661090,06:35:32,06:35:32,97,48,,,,14785.13,0
661090,06:36:34,06:36:34,98,49,,,,15378.52,0
661090,06:38:00,06:38:00,9952,50,,1,,16067.87,
661120,06:06:00,06:06:00,9498,1,,,1,0,
661120,06:08:00,06:08:00,109,2,,,,814.54,
661120,06:08:26,06:08:26,9617,3,,,,1066.7,0
661120,06:09:10,06:09:10,111,4,,,,1411.58,0
661120,06:10:06,06:10:06,4673,5,,,,1842.61,0
661120,06:10:31,06:10:31,4674,6,,,,1975.68,0
661120,06:11:02,06:11:02,4675,7,,,,2151.94,0
661120,06:11:32,06:11:32,4676,8,,,,2344.51,0
661120,06:11:59,06:11:59,4677,9,,,,2512.41,0
661120,06:12:36,06:12:36,4678,10,,,,2784.72,0
661120,06:13:00,06:13:00,1987,11,,,,2917.18,
661120,06:13:17,06:13:17,4679,12,,,,3060.26,0
661120,06:13:39,06:13:39,4680,13,,,,3226.28,0
661120,06:14:22,06:14:22,4681,14,,,,3546.49,0
661120,06:14:40,06:14:40,1979,15,,,,3735.68,0
661120,06:15:03,06:15:03,1980,16,,,,3997.3,0
661120,06:15:25,06:15:25,1981,17,,,,4198.71,0
661120,06:15:59,06:15:59,1982,18,,,,4513.13,0
661120,06:16:32,06:16:32,4691,19,,,,4764.9,0
661120,06:17:04,06:17:04,4692,20,,,,5061.77,0
661120,06:17:44,06:17:44,4693,21,,,,5276.05,0
661120,06:18:03,06:18:03,8680,22,,,,5416.94,0
661120,06:18:17,06:18:17,4695,23,,,,5554.89,0
661120,06:18:36,06:18:36,4696,24,,,,5700.82,0
661120,06:19:29,06:19:29,4697,25,,,,6101.6,0
661120,06:20:06,06:20:06,4698,26,,,,6404.46,0
661120,06:20:38,06:20:38,4699,27,,,,6681.08,0
661120,06:22:07,06:22:07,5032,28,,,,7532.03,0
661120,06:22:45,06:22:45,5033,29,,,,7897.13,0
661120,06:23:05,06:23:05,5034,30,,,,8088.72,0
661120,06:23:25,06:23:25,5035,31,,,,8283.28,0
661120,06:24:11,06:24:11,5036,32,,,,8838.6,0
661120,06:24:43,06:24:43,6898,33,,,,9125.13,0
661120,06:25:20,06:25:20,1816,34,,,,9423.04,0
661120,06:26:04,06:26:04,1817,35,,,,9753.05,0
661120,06:26:21,06:26:21,1818,36,,,,9892.04,0
661120,06:26:42,06:26:42,1819,37,,,,10043.13,0
661120,06:27:04,06:27:04,1820,38,,,,10246.01,0
661120,06:28:19,06:28:19,996,39,,,,10567.71,0
661120,06:28:40,06:28:40,9495,40,,,,10756.41,0
661120,06:29:04,06:29:04,6900,41,,,,10959.19,0
661120,06:29:53,06:29:53,10749,42,,,,11374.41,0
661120,06:30:49,06:30:49,792,43,,,,11902.95,0
661120,06:31:25,06:31:25,793,44,,,,12348.8,0
661120,06:32:00,06:32:00,94,45,,,,12711.89,
661120,06:33:41,06:33:41,95,46,,,,13790.95,0
661120,06:34:29,06:34:29,96,47,,,,14253.77,0
661120,06:35:32,06:35:32,97,48,,,,14785.13,0
661120,06:36:34,06:36:34,98,49,,,,15378.52,0
661120,06:38:00,06:38:00,9952,50,,1,,16067.87,
661130,06:06:00,06:06:00,9498,1,,,1,0,
661130,06:08:00,06:08:00,109,2,,,,814.54,
661130,06:08:26,06:08:26,9617,3,,,,1066.7,0
661130,06:09:10,06:09:10,111,4,,,,1411.58,0
661130,06:10:06,06:10:06,4673,5,,,,1842.61,0
661130,06:10:31,06:10:31,4674,6,,,,1975.68,0
661130,06:11:02,06:11:02,4675,7,,,,2151.94,0
661130,06:11:32,06:11:32,4676,8,,,,2344.51,0
661130,06:11:59,06:11:59,4677,9,,,,2512.41,0
661130,06:12:36,06:12:36,4678,10,,,,2784.72,0
661130,06:13:00,06:13:00,1987,11,,,,2917.18,
661130,06:13:17,06:13:17,4679,12,,,,3060.26,0
661130,06:13:39,06:13:39,4680,13,,,,3226.28,0
661130,06:14:22,06:14:22,4681,14,,,,3546.49,0
661130,06:14:40,06:14:40,1979,15,,,,3735.68,0
661130,06:15:03,06:15:03,1980,16,,,,3997.3,0
661130,06:15:25,06:15:25,1981,17,,,,4198.71,0
661130,06:15:59,06:15:59,1982,18,,,,4513.13,0
661130,06:16:32,06:16:32,4691,19,,,,4764.9,0
661130,06:17:04,06:17:04,4692,20,,,,5061.77,0
661130,06:17:44,06:17:44,4693,21,,,,5276.05,0
661130,06:18:03,06:18:03,8680,22,,,,5416.94,0
661130,06:18:17,06:18:17,4695,23,,,,5554.89,0
661130,06:18:36,06:18:36,4696,24,,,,5700.82,0
661130,06:19:29,06:19:29,4697,25,,,,6101.6,0
661130,06:20:06,06:20:06,4698,26,,,,6404.46,0
661130,06:20:38,06:20:38,4699,27,,,,6681.08,0
661130,06:22:07,06:22:07,5032,28,,,,7532.03,0
661130,06:22:45,06:22:45,5033,29,,,,7897.13,0
661130,06:23:05,06:23:05,5034,30,,,,8088.72,0
661130,06:23:25,06:23:25,5035,31,,,,8283.28,0
661130,06:24:11,06:24:11,5036,32,,,,8838.6,0
661130,06:24:43,06:24:43,6898,33,,,,9125.13,0
661130,06:25:20,06:25:20,1816,34,,,,9423.04,0
661130,06:26:04,06:26:04,1817,35,,,,9753.05,0
661130,06:26:21,06:26:21,1818,36,,,,9892.04,0
661130,06:26:42,06:26:42,1819,37,,,,10043.13,0
661130,06:27:04,06:27:04,1820,38,,,,10246.01,0
661130,06:28:19,06:28:19,996,39,,,,10567.71,0
661130,06:28:40,06:28:40,9495,40,,,,10756.41,0
661130,06:29:04,06:29:04,6900,41,,,,10959.19,0
661130,06:29:53,06:29:53,10749,42,,,,11374.41,0
661130,06:30:49,06:30:49,792,43,,,,11902.95,0
661130,06:31:25,06:31:25,793,44,,,,12348.8,0
661130,06:32:00,06:32:00,94,45,,,,12711.89,
661130,06:33:41,06:33:41,95,46,,,,13790.95,0
661130,06:34:29,06:34:29,96,47,,,,14253.77,0
661130,06:35:32,06:35:32,97,48,,,,14785.13,0
661130,06:36:34,06:36:34,98,49,,,,15378.52,0
661130,06:38:00,06:38:00,9952,50,,1,,16067.87,
6635020,10:38:00,10:38:00,9498,1,,,1,0,
6635020,10:41:00,10:41:00,109,2,,,,814.54,
6635020,10:41:31,10:41:31,9617,3,,,,1066.7,0
6635020,10:42:25,10:42:25,111,4,,,,1411.58,0
6635020,10:43:32,10:43:32,4673,5,,,,1842.61,0
6635020,10:44:01,10:44:01,4674,6,,,,1975.68,0
6635020,10:44:39,10:44:39,4675,7,,,,2151.94,0
6635020,10:45:15,10:45:15,4676,8,,,,2344.51,0
6635020,10:45:46,10:45:46,4677,9,,,,2512.41,0
6635020,10:46:32,10:46:32,4678,10,,,,2784.72,0
6635020,10:47:00,10:47:00,1987,11,,,,2917.18,
6635020,10:47:21,10:47:21,4679,12,,,,3060.26,0
6635020,10:47:47,10:47:47,4680,13,,,,3226.28,0
6635020,10:48:40,10:48:40,4681,14,,,,3546.49,0
6635020,10:49:01,10:49:01,1979,15,,,,3735.68,0
6635020,10:49:29,10:49:29,1980,16,,,,3997.3,0
6635020,10:49:55,10:49:55,1981,17,,,,4198.71,0
6635020,10:50:37,10:50:37,1982,18,,,,4513.13,0
6635020,10:51:17,10:51:17,4691,19,,,,4764.9,0
6635020,10:51:56,10:51:56,4692,20,,,,5061.77,0
6635020,10:52:43,10:52:43,4693,21,,,,5276.05,0
6635020,10:53:06,10:53:06,8680,22,,,,5416.94,0
6635020,10:53:23,10:53:23,4695,23,,,,5554.89,0
6635020,10:53:47,10:53:47,4696,24,,,,5700.82,0
6635020,10:54:51,10:54:51,4697,25,,,,6101.6,0
6635020,10:55:36,10:55:36,4698,26,,,,6404.46,0
6635020,10:56:15,10:56:15,4699,27,,,,6681.08,0
6635020,10:58:03,10:58:03,5032,28,,,,7532.03,0
6635020,10:58:49,10:58:49,5033,29,,,,7897.13,0
6635020,10:59:12,10:59:12,5034,30,,,,8088.72,0
6635020,10:59:37,10:59:37,5035,31,,,,8283.28,0
6635020,11:00:32,11:00:32,5036,32,,,,8838.6,0
6635020,11:01:11,11:01:11,6898,33,,,,9125.13,0
6635020,11:01:55,11:01:55,1816,34,,,,9423.04,0
6635020,11:02:49,11:02:49,1817,35,,,,9753.05,0
6635020,11:03:09,11:03:09,1818,36,,,,9892.04,0
6635020,11:03:36,11:03:36,1819,37,,,,10043.13,0
6635020,11:04:02,11:04:02,1820,38,,,,10246.01,0
6635020,11:05:33,11:05:33,996,39,,,,10567.71,0
6635020,11:05:57,11:05:57,9495,40,,,,10756.41,0
6635020,11:06:27,11:06:27,6900,41,,,,10959.19,0
6635020,11:07:27,11:07:27,10749,42,,,,11374.41,0
6635020,11:08:35,11:08:35,792,43,,,,11902.95,0
6635020,11:09:18,11:09:18,793,44,,,,12348.8,0
6635020,11:10:00,11:10:00,94,45,,,,12711.89,
6635020,11:11:07,11:11:07,95,46,,,,13790.95,0
6635020,11:11:39,11:11:39,96,47,,,,14253.77,0
6635020,11:12:21,11:12:21,97,48,,,,14785.13,0
6635020,11:13:02,11:13:02,98,49,,,,15378.52,0
6635020,11:14:00,11:14:00,9952,50,,1,,16067.87,
6635030,10:38:00,10:38:00,9498,1,,,1,0,
6635030,10:41:00,10:41:00,109,2,,,,814.54,
6635030,10:41:31,10:41:31,9617,3,,,,1066.7,0
6635030,10:42:25,10:42:25,111,4,,,,1411.58,0
6635030,10:43:32,10:43:32,4673,5,,,,1842.61,0
6635030,10:44:01,10:44:01,4674,6,,,,1975.68,0
6635030,10:44:39,10:44:39,4675,7,,,,2151.94,0
6635030,10:45:15,10:45:15,4676,8,,,,2344.51,0
6635030,10:45:46,10:45:46,4677,9,,,,2512.41,0
6635030,10:46:32,10:46:32,4678,10,,,,2784.72,0
6635030,10:47:00,10:47:00,1987,11,,,,2917.18,
6635030,10:47:21,10:47:21,4679,12,,,,3060.26,0
6635030,10:47:47,10:47:47,4680,13,,,,3226.28,0
6635030,10:48:40,10:48:40,4681,14,,,,3546.49,0
6635030,10:49:01,10:49:01,1979,15,,,,3735.68,0
6635030,10:49:29,10:49:29,1980,16,,,,3997.3,0
6635030,10:49:55,10:49:55,1981,17,,,,4198.71,0
6635030,10:50:37,10:50:37,1982,18,,,,4513.13,0
6635030,10:51:17,10:51:17,4691,19,,,,4764.9,0
6635030,10:51:56,10:51:56,4692,20,,,,5061.77,0
6635030,10:52:43,10:52:43,4693,21,,,,5276.05,0
6635030,10:53:06,10:53:06,8680,22,,,,5416.94,0
6635030,10:53:23,10:53:23,4695,23,,,,5554.89,0
6635030,10:53:47,10:53:47,4696,24,,,,5700.82,0
6635030,10:54:51,10:54:51,4697,25,,,,6101.6,0
6635030,10:55:36,10:55:36,4698,26,,,,6404.46,0
6635030,10:56:15,10:56:15,4699,27,,,,6681.08,0
6635030,10:58:03,10:58:03,5032,28,,,,7532.03,0
6635030,10:58:49,10:58:49,5033,29,,,,7897.13,0
6635030,10:59:12,10:59:12,5034,30,,,,8088.72,0
6635030,10:59:37,10:59:37,5035,31,,,,8283.28,0
6635030,11:00:32,11:00:32,5036,32,,,,8838.6,0
6635030,11:01:11,11:01:11,6898,33,,,,9125.13,0
6635030,11:01:55,11:01:55,1816,34,,,,9423.04,0
6635030,11:02:49,11:02:49,1817,35,,,,9753.05,0
6635030,11:03:09,11:03:09,1818,36,,,,9892.04,0
6635030,11:03:36,11:03:36,1819,37,,,,10043.13,0
6635030,11:04:02,11:04:02,1820,38,,,,10246.01,0
6635030,11:05:33,11:05:33,996,39,,,,10567.71,0
6635030,11:05:57,11:05:57,9495,40,,,,10756.41,0
6635030,11:06:27,11:06:27,6900,41,,,,10959.19,0
6635030,11:07:27,11:07:27,10749,42,,,,11374.41,0
6635030,11:08:35,11:08:35,792,43,,,,11902.95,0
6635030,11:09:18,11:09:18,793,44,,,,12348.8,0
6635030,11:10:00,11:10:00,94,45,,,,12711.89,
6635030,11:11:07,11:11:07,95,46,,,,13790.95,0
6635030,11:11:39,11:11:39,96,47,,,,14253.77,0
6635030,11:12:21,11:12:21,97,48,,,,14785.13,0
6635030,11:13:02,11:13:02,98,49,,,,15378.52,0
6635030,11:14:00,11:14:00,9952,50,,1,,16067.87,
6635040,10:38:00,10:38:00,9498,1,,,1,0,
6635040,10:41:00,10:41:00,109,2,,,,814.54,
6635040,10:41:31,10:41:31,9617,3,,,,1066.7,0
6635040,10:42:25,10:42:25,111,4,,,,1411.58,0
6635040,10:43:32,10:43:32,4673,5,,,,1842.61,0
6635040,10:44:01,10:44:01,4674,6,,,,1975.68,0
6635040,10:44:39,10:44:39,4675,7,,,,2151.94,0
6635040,10:45:15,10:45:15,4676,8,,,,2344.51,0
6635040,10:45:46,10:45:46,4677,9,,,,2512.41,0
6635040,10:46:32,10:46:32,4678,10,,,,2784.72,0
6635040,10:47:00,10:47:00,1987,11,,,,2917.18,
6635040,10:47:21,10:47:21,4679,12,,,,3060.26,0
6635040,10:47:47,10:47:47,4680,13,,,,3226.28,0
6635040,10:48:40,10:48:40,4681,14,,,,3546.49,0
6635040,10:49:01,10:49:01,1979,15,,,,3735.68,0
6635040,10:49:29,10:49:29,1980,16,,,,3997.3,0
6635040,10:49:55,10:49:55,1981,17,,,,4198.71,0
6635040,10:50:37,10:50:37,1982,18,,,,4513.13,0
6635040,10:51:17,10:51:17,4691,19,,,,4764.9,0
6635040,10:51:56,10:51:56,4692,20,,,,5061.77,0
6635040,10:52:43,10:52:43,4693,21,,,,5276.05,0
6635040,10:53:06,10:53:06,8680,22,,,,5416.94,0
6635040,10:53:23,10:53:23,4695,23,,,,5554.89,0
6635040,10:53:47,10:53:47,4696,24,,,,5700.82,0
6635040,10:54:51,10:54:51,4697,25,,,,6101.6,0
6635040,10:55:36,10:55:36,4698,26,,,,6404.46,0
6635040,10:56:15,10:56:15,4699,27,,,,6681.08,0
6635040,10:58:03,10:58:03,5032,28,,,,7532.03,0
6635040,10:58:49,10:58:49,5033,29,,,,7897.13,0
6635040,10:59:12,10:59:12,5034,30,,,,8088.72,0
6635040,10:59:37,10:59:37,5035,31,,,,8283.28,0
6635040,11:00:32,11:00:32,5036,32,,,,8838.6,0
6635040,11:01:11,11:01:11,6898,33,,,,9125.13,0
6635040,11:01:55,11:01:55,1816,34,,,,9423.04,0
6635040,11:02:49,11:02:49,1817,35,,,,9753.05,0
6635040,11:03:09,11:03:09,1818,36,,,,9892.04,0
6635040,11:03:36,11:03:36,1819,37,,,,10043.13,0
6635040,11:04:02,11:04:02,1820,38,,,,10246.01,0
6635040,11:05:33,11:05:33,996,39,,,,10567.71,0
6635040,11:05:57,11:05:57,9495,40,,,,10756.41,0
6635040,11:06:27,11:06:27,6900,41,,,,10959.19,0
6635040,11:07:27,11:07:27,10749,42,,,,11374.41,0
6635040,11:08:35,11:08:35,792,43,,,,11902.95,0
6635040,11:09:18,11:09:18,793,44,,,,12348.8,0
6635040,11:10:00,11:10:00,94,45,,,,12711.89,
6635040,11:11:07,11:11:07,95,46,,,,13790.95,0
6635040,11:11:39,11:11:39,96,47,,,,14253.77,0
6635040,11:12:21,11:12:21,97,48,,,,14785.13,0
6635040,11:13:02,11:13:02,98,49,,,,15378.52,0
6635040,11:14:00,11:14:00,9952,50,,1,,16067.87,
6635050,10:38:00,10:38:00,9498,1,,,1,0,
6635050,10:41:00,10:41:00,109,2,,,,814.54,
6635050,10:41:31,10:41:31,9617,3,,,,1066.7,0
6635050,10:42:25,10:42:25,111,4,,,,1411.58,0
6635050,10:43:32,10:43:32,4673,5,,,,1842.61,0
6635050,10:44:01,10:44:01,4674,6,,,,1975.68,0
6635050,10:44:39,10:44:39,4675,7,,,,2151.94,0
6635050,10:45:15,10:45:15,4676,8,,,,2344.51,0
6635050,10:45:46,10:45:46,4677,9,,,,2512.41,0
6635050,10:46:32,10:46:32,4678,10,,,,2784.72,0
6635050,10:47:00,10:47:00,1987,11,,,,2917.18,
6635050,10:47:21,10:47:21,4679,12,,,,3060.26,0
6635050,10:47:47,10:47:47,4680,13,,,,3226.28,0
6635050,10:48:40,10:48:40,4681,14,,,,3546.49,0
6635050,10:49:01,10:49:01,1979,15,,,,3735.68,0
6635050,10:49:29,10:49:29,1980,16,,,,3997.3,0
6635050,10:49:55,10:49:55,1981,17,,,,4198.71,0
6635050,10:50:37,10:50:37,1982,18,,,,4513.13,0
6635050,10:51:17,10:51:17,4691,19,,,,4764.9,0
6635050,10:51:56,10:51:56,4692,20,,,,5061.77,0
6635050,10:52:43,10:52:43,4693,21,,,,5276.05,0
6635050,10:53:06,10:53:06,8680,22,,,,5416.94,0
6635050,10:53:23,10:53:23,4695,23,,,,5554.89,0
6635050,10:53:47,10:53:47,4696,24,,,,5700.82,0
6635050,10:54:51,10:54:51,4697,25,,,,6101.6,0
6635050,10:55:36,10:55:36,4698,26,,,,6404.46,0
6635050,10:56:15,10:56:15,4699,27,,,,6681.08,0
6635050,10:58:03,10:58:03,5032,28,,,,7532.03,0
6635050,10:58:49,10:58:49,5033,29,,,,7897.13,0
6635050,10:59:12,10:59:12,5034,30,,,,8088.72,0
6635050,10:59:37,10:59:37,5035,31,,,,8283.28,0
6635050,11:00:32,11:00:32,5036,32,,,,8838.6,0
6635050,11:01:11,11:01:11,6898,33,,,,9125.13,0
6635050,11:01:55,11:01:55,1816,34,,,,9423.04,0
6635050,11:02:49,11:02:49,1817,35,,,,9753.05,0
6635050,11:03:09,11:03:09,1818,36,,,,9892.04,0
6635050,11:03:36,11:03:36,1819,37,,,,10043.13,0
6635050,11:04:02,11:04:02,1820,38,,,,10246.01,0
6635050,11:05:33,11:05:33,996,39,,,,10567.71,0
6635050,11:05:57,11:05:57,9495,40,,,,10756.41,0
6635050,11:06:27,11:06:27,6900,41,,,,10959.19,0
6635050,11:07:27,11:07:27,10749,42,,,,11374.41,0
6635050,11:08:35,11:08:35,792,43,,,,11902.95,0
6635050,11:09:18,11:09:18,793,44,,,,12348.8,0
6635050,11:10:00,11:10:00,94,45,,,,12711.89,
6635050,11:11:07,11:11:07,95,46,,,,13790.95,0
6635050,11:11:39,11:11:39,96,47,,,,14253.77,0
6635050,11:12:21,11:12:21,97,48,,,,14785.13,0
6635050,11:13:02,11:13:02,98,49,,,,15378.52,0
6635050,11:14:00,11:14:00,9952,50,,1,,16067.87,
6635060,10:38:00,10:38:00,9498,1,,,1,0,
6635060,10:41:00,10:41:00,109,2,,,,814.54,
6635060,10:41:31,10:41:31,9617,3,,,,1066.7,0
6635060,10:42:25,10:42:25,111,4,,,,1411.58,0
6635060,10:43:32,10:43:32,4673,5,,,,1842.61,0
6635060,10:44:01,10:44:01,4674,6,,,,1975.68,0
6635060,10:44:39,10:44:39,4675,7,,,,2151.94,0
6635060,10:45:15,10:45:15,4676,8,,,,2344.51,0
6635060,10:45:46,10:45:46,4677,9,,,,2512.41,0
6635060,10:46:32,10:46:32,4678,10,,,,2784.72,0
6635060,10:47:00,10:47:00,1987,11,,,,2917.18,
6635060,10:47:21,10:47:21,4679,12,,,,3060.26,0
6635060,10:47:47,10:47:47,4680,13,,,,3226.28,0
6635060,10:48:40,10:48:40,4681,14,,,,3546.49,0
6635060,10:49:01,10:49:01,1979,15,,,,3735.68,0
6635060,10:49:29,10:49:29,1980,16,,,,3997.3,0
6635060,10:49:55,10:49:55,1981,17,,,,4198.71,0
6635060,10:50:37,10:50:37,1982,18,,,,4513.13,0
6635060,10:51:17,10:51:17,4691,19,,,,4764.9,0
6635060,10:51:56,10:51:56,4692,20,,,,5061.77,0
6635060,10:52:43,10:52:43,4693,21,,,,5276.05,0
6635060,10:53:06,10:53:06,8680,22,,,,5416.94,0
6635060,10:53:23,10:53:23,4695,23,,,,5554.89,0
6635060,10:53:47,10:53:47,4696,24,,,,5700.82,0
6635060,10:54:51,10:54:51,4697,25,,,,6101.6,0
6635060,10:55:36,10:55:36,4698,26,,,,6404.46,0
6635060,10:56:15,10:56:15,4699,27,,,,6681.08,0
6635060,10:58:03,10:58:03,5032,28,,,,7532.03,0
6635060,10:58:49,10:58:49,5033,29,,,,7897.13,0
6635060,10:59:12,10:59:12,5034,30,,,,8088.72,0
6635060,10:59:37,10:59:37,5035,31,,,,8283.28,0
6635060,11:00:32,11:00:32,5036,32,,,,8838.6,0
6635060,11:01:11,11:01:11,6898,33,,,,9125.13,0
6635060,11:01:55,11:01:55,1816,34,,,,9423.04,0
6635060,11:02:49,11:02:49,1817,35,,,,9753.05,0
6635060,11:03:09,11:03:09,1818,36,,,,9892.04,0
6635060,11:03:36,11:03:36,1819,37,,,,10043.13,0
6635060,11:04:02,11:04:02,1820,38,,,,10246.01,0
6635060,11:05:33,11:05:33,996,39,,,,10567.71,0
6635060,11:05:57,11:05:57,9495,40,,,,10756.41,0
6635060,11:06:27,11:06:27,6900,41,,,,10959.19,0
6635060,11:07:27,11:07:27,10749,42,,,,11374.41,0
6635060,11:08:35,11:08:35,792,43,,,,11902.95,0
6635060,11:09:18,11:09:18,793,44,,,,12348.8,0
6635060,11:10:00,11:10:00,94,45,,,,12711.89,
6635060,11:11:07,11:11:07,95,46,,,,13790.95,0
6635060,11:11:39,11:11:39,96,47,,,,14253.77,0
6635060,11:12:21,11:12:21,97,48,,,,14785.13,0
6635060,11:13:02,11:13:02,98,49,,,,15378.52,0
6635060,11:14:00,11:14:00,9952,50,,1,,16067.87,
6635080,10:38:00,10:38:00,9498,1,,,1,0,
6635080,10:41:00,10:41:00,109,2,,,,814.54,
6635080,10:41:31,10:41:31,9617,3,,,,1066.7,0
6635080,10:42:25,10:42:25,111,4,,,,1411.58,0
6635080,10:43:32,10:43:32,4673,5,,,,1842.61,0
6635080,10:44:01,10:44:01,4674,6,,,,1975.68,0
6635080,10:44:39,10:44:39,4675,7,,,,2151.94,0
6635080,10:45:15,10:45:15,4676,8,,,,2344.51,0
6635080,10:45:46,10:45:46,4677,9,,,,2512.41,0
6635080,10:46:32,10:46:32,4678,10,,,,2784.72,0
6635080,10:47:00,10:47:00,1987,11,,,,2917.18,
6635080,10:47:21,10:47:21,4679,12,,,,3060.26,0
6635080,10:47:47,10:47:47,4680,13,,,,3226.28,0
6635080,10:48:40,10:48:40,4681,14,,,,3546.49,0
6635080,10:49:01,10:49:01,1979,15,,,,3735.68,0
6635080,10:49:29,10:49:29,1980,16,,,,3997.3,0
6635080,10:49:55,10:49:55,1981,17,,,,4198.71,0
6635080,10:50:37,10:50:37,1982,18,,,,4513.13,0
6635080,10:51:17,10:51:17,4691,19,,,,4764.9,0
6635080,10:51:56,10:51:56,4692,20,,,,5061.77,0
6635080,10:52:43,10:52:43,4693,21,,,,5276.05,0
6635080,10:53:06,10:53:06,8680,22,,,,5416.94,0
6635080,10:53:23,10:53:23,4695,23,,,,5554.89,0
6635080,10:53:47,10:53:47,4696,24,,,,5700.82,0
6635080,10:54:51,10:54:51,4697,25,,,,6101.6,0
6635080,10:55:36,10:55:36,4698,26,,,,6404.46,0
6635080,10:56:15,10:56:15,4699,27,,,,6681.08,0
6635080,10:58:03,10:58:03,5032,28,,,,7532.03,0
6635080,10:58:49,10:58:49,5033,29,,,,7897.13,0
6635080,10:59:12,10:59:12,5034,30,,,,8088.72,0
6635080,10:59:37,10:59:37,5035,31,,,,8283.28,0
6635080,11:00:32,11:00:32,5036,32,,,,8838.6,0
6635080,11:01:11,11:01:11,6898,33,,,,9125.13,0
6635080,11:01:55,11:01:55,1816,34,,,,9423.04,0
6635080,11:02:49,11:02:49,1817,35,,,,9753.05,0
6635080,11:03:09,11:03:09,1818,36,,,,9892.04,0
6635080,11:03:36,11:03:36,1819,37,,,,10043.13,0
6635080,11:04:02,11:04:02,1820,38,,,,10246.01,0
6635080,11:05:33,11:05:33,996,39,,,,10567.71,0
6635080,11:05:57,11:05:57,9495,40,,,,10756.41,0
6635080,11:06:27,11:06:27,6900,41,,,,10959.19,0
6635080,11:07:27,11:07:27,10749,42,,,,11374.41,0
6635080,11:08:35,11:08:35,792,43,,,,11902.95,0
6635080,11:09:18,11:09:18,793,44,,,,12348.8,0
6635080,11:10:00,11:10:00,94,45,,,,12711.89,
6635080,11:11:07,11:11:07,95,46,,,,13790.95,0
6635080,11:11:39,11:11:39,96,47,,,,14253.77,0
6635080,11:12:21,11:12:21,97,48,,,,14785.13,0
6635080,11:13:02,11:13:02,98,49,,,,15378.52,0
6635080,11:14:00,11:14:00,9952,50,,1,,16067.87,
6635090,10:38:00,10:38:00,9498,1,,,1,0,
6635090,10:41:00,10:41:00,109,2,,,,814.54,
6635090,10:41:31,10:41:31,9617,3,,,,1066.7,0
6635090,10:42:25,10:42:25,111,4,,,,1411.58,0
6635090,10:43:32,10:43:32,4673,5,,,,1842.61,0
6635090,10:44:01,10:44:01,4674,6,,,,1975.68,0
6635090,10:44:39,10:44:39,4675,7,,,,2151.94,0
6635090,10:45:15,10:45:15,4676,8,,,,2344.51,0
6635090,10:45:46,10:45:46,4677,9,,,,2512.41,0
6635090,10:46:32,10:46:32,4678,10,,,,2784.72,0
6635090,10:47:00,10:47:00,1987,11,,,,2917.18,
6635090,10:47:21,10:47:21,4679,12,,,,3060.26,0
6635090,10:47:47,10:47:47,4680,13,,,,3226.28,0
6635090,10:48:40,10:48:40,4681,14,,,,3546.49,0
6635090,10:49:01,10:49:01,1979,15,,,,3735.68,0
6635090,10:49:29,10:49:29,1980,16,,,,3997.3,0
6635090,10:49:55,10:49:55,1981,17,,,,4198.71,0
6635090,10:50:37,10:50:37,1982,18,,,,4513.13,0
6635090,10:51:17,10:51:17,4691,19,,,,4764.9,0
6635090,10:51:56,10:51:56,4692,20,,,,5061.77,0
6635090,10:52:43,10:52:43,4693,21,,,,5276.05,0
6635090,10:53:06,10:53:06,8680,22,,,,5416.94,0
6635090,10:53:23,10:53:23,4695,23,,,,5554.89,0
6635090,10:53:47,10:53:47,4696,24,,,,5700.82,0
6635090,10:54:51,10:54:51,4697,25,,,,6101.6,0
6635090,10:55:36,10:55:36,4698,26,,,,6404.46,0
6635090,10:56:15,10:56:15,4699,27,,,,6681.08,0
6635090,10:58:03,10:58:03,5032,28,,,,7532.03,0
6635090,10:58:49,10:58:49,5033,29,,,,7897.13,0
6635090,10:59:12,10:59:12,5034,30,,,,8088.72,0
6635090,10:59:37,10:59:37,5035,31,,,,8283.28,0
6635090,11:00:32,11:00:32,5036,32,,,,8838.6,0
6635090,11:01:11,11:01:11,6898,33,,,,9125.13,0
6635090,11:01:55,11:01:55,1816,34,,,,9423.04,0
6635090,11:02:49,11:02:49,1817,35,,,,9753.05,0
6635090,11:03:09,11:03:09,1818,36,,,,9892.04,0
6635090,11:03:36,11:03:36,1819,37,,,,10043.13,0
6635090,11:04:02,11:04:02,1820,38,,,,10246.01,0
6635090,11:05:33,11:05:33,996,39,,,,10567.71,0
6635090,11:05:57,11:05:57,9495,40,,,,10756.41,0
6635090,11:06:27,11:06:27,6900,41,,,,10959.19,0
6635090,11:07:27,11:07:27,10749,42,,,,11374.41,0
6635090,11:08:35,11:08:35,792,43,,,,11902.95,0
6635090,11:09:18,11:09:18,793,44,,,,12348.8,0
6635090,11:10:00,11:10:00,94,45,,,,12711.89,
6635090,11:11:07,11:11:07,95,46,,,,13790.95,0
6635090,11:11:39,11:11:39,96,47,,,,14253.77,0
6635090,11:12:21,11:12:21,97,48,,,,14785.13,0
6635090,11:13:02,11:13:02,98,49,,,,15378.52,0
6635090,11:14:00,11:14:00,9952,50,,1,,16067.87,
6635120,10:38:00,10:38:00,9498,1,,,1,0,
6635120,10:41:00,10:41:00,109,2,,,,814.54,
6635120,10:41:31,10:41:31,9617,3,,,,1066.7,0
6635120,10:42:25,10:42:25,111,4,,,,1411.58,0
6635120,10:43:32,10:43:32,4673,5,,,,1842.61,0
6635120,10:44:01,10:44:01,4674,6,,,,1975.68,0
6635120,10:44:39,10:44:39,4675,7,,,,2151.94,0
6635120,10:45:15,10:45:15,4676,8,,,,2344.51,0
6635120,10:45:46,10:45:46,4677,9,,,,2512.41,0
6635120,10:46:32,10:46:32,4678,10,,,,2784.72,0
6635120,10:47:00,10:47:00,1987,11,,,,2917.18,
6635120,10:47:21,10:47:21,4679,12,,,,3060.26,0
6635120,10:47:47,10:47:47,4680,13,,,,3226.28,0
6635120,10:48:40,10:48:40,4681,14,,,,3546.49,0
6635120,10:49:01,10:49:01,1979,15,,,,3735.68,0
6635120,10:49:29,10:49:29,1980,16,,,,3997.3,0
6635120,10:49:55,10:49:55,1981,17,,,,4198.71,0
6635120,10:50:37,10:50:37,1982,18,,,,4513.13,0
6635120,10:51:17,10:51:17,4691,19,,,,4764.9,0
6635120,10:51:56,10:51:56,4692,20,,,,5061.77,0
6635120,10:52:43,10:52:43,4693,21,,,,5276.05,0
6635120,10:53:06,10:53:06,8680,22,,,,5416.94,0
6635120,10:53:23,10:53:23,4695,23,,,,5554.89,0
6635120,10:53:47,10:53:47,4696,24,,,,5700.82,0
6635120,10:54:51,10:54:51,4697,25,,,,6101.6,0
6635120,10:55:36,10:55:36,4698,26,,,,6404.46,0
6635120,10:56:15,10:56:15,4699,27,,,,6681.08,0
6635120,10:58:03,10:58:03,5032,28,,,,7532.03,0
6635120,10:58:49,10:58:49,5033,29,,,,7897.13,0
6635120,10:59:12,10:59:12,5034,30,,,,8088.72,0
6635120,10:59:37,10:59:37,5035,31,,,,8283.28,0
6635120,11:00:32,11:00:32,5036,32,,,,8838.6,0
6635120,11:01:11,11:01:11,6898,33,,,,9125.13,0
6635120,11:01:55,11:01:55,1816,34,,,,9423.04,0
6635120,11:02:49,11:02:49,1817,35,,,,9753.05,0
6635120,11:03:09,11:03:09,1818,36,,,,9892.04,0
6635120,11:03:36,11:03:36,1819,37,,,,10043.13,0
6635120,11:04:02,11:04:02,1820,38,,,,10246.01,0
6635120,11:05:33,11:05:33,996,39,,,,10567.71,0
6635120,11:05:57,11:05:57,9495,40,,,,10756.41,0
6635120,11:06:27,11:06:27,6900,41,,,,10959.19,0
6635120,11:07:27,11:07:27,10749,42,,,,11374.41,0
6635120,11:08:35,11:08:35,792,43,,,,11902.95,0
6635120,11:09:18,11:09:18,793,44,,,,12348.8,0
6635120,11:10:00,11:10:00,94,45,,,,12711.89,
6635120,11:11:07,11:11:07,95,46,,,,13790.95,0
6635120,11:11:39,11:11:39,96,47,,,,14253.77,0
6635120,11:12:21,11:12:21,97,48,,,,14785.13,0
6635120,11:13:02,11:13:02,98,49,,,,15378.52,0
6635120,11:14:00,11:14:00,9952,50,,1,,16067.87,
6635130,10:38:00,10:38:00,9498,1,,,1,0,
6635130,10:41:00,10:41:00,109,2,,,,814.54,
6635130,10:41:31,10:41:31,9617,3,,,,1066.7,0
6635130,10:42:25,10:42:25,111,4,,,,1411.58,0
6635130,10:43:32,10:43:32,4673,5,,,,1842.61,0
6635130,10:44:01,10:44:01,4674,6,,,,1975.68,0
6635130,10:44:39,10:44:39,4675,7,,,,2151.94,0
6635130,10:45:15,10:45:15,4676,8,,,,2344.51,0
6635130,10:45:46,10:45:46,4677,9,,,,2512.41,0
6635130,10:46:32,10:46:32,4678,10,,,,2784.72,0
6635130,10:47:00,10:47:00,1987,11,,,,2917.18,
6635130,10:47:21,10:47:21,4679,12,,,,3060.26,0
6635130,10:47:47,10:47:47,4680,13,,,,3226.28,0
6635130,10:48:40,10:48:40,4681,14,,,,3546.49,0
6635130,10:49:01,10:49:01,1979,15,,,,3735.68,0
6635130,10:49:29,10:49:29,1980,16,,,,3997.3,0
6635130,10:49:55,10:49:55,1981,17,,,,4198.71,0
6635130,10:50:37,10:50:37,1982,18,,,,4513.13,0
6635130,10:51:17,10:51:17,4691,19,,,,4764.9,0
6635130,10:51:56,10:51:56,4692,20,,,,5061.77,0
6635130,10:52:43,10:52:43,4693,21,,,,5276.05,0
6635130,10:53:06,10:53:06,8680,22,,,,5416.94,0
6635130,10:53:23,10:53:23,4695,23,,,,5554.89,0
6635130,10:53:47,10:53:47,4696,24,,,,5700.82,0
6635130,10:54:51,10:54:51,4697,25,,,,6101.6,0
6635130,10:55:36,10:55:36,4698,26,,,,6404.46,0
6635130,10:56:15,10:56:15,4699,27,,,,6681.08,0
6635130,10:58:03,10:58:03,5032,28,,,,7532.03,0
6635130,10:58:49,10:58:49,5033,29,,,,7897.13,0
6635130,10:59:12,10:59:12,5034,30,,,,8088.72,0
6635130,10:59:37,10:59:37,5035,31,,,,8283.28,0
6635130,11:00:32,11:00:32,5036,32,,,,8838.6,0
6635130,11:01:11,11:01:11,6898,33,,,,9125.13,0
6635130,11:01:55,11:01:55,1816,34,,,,9423.04,0
6635130,11:02:49,11:02:49,1817,35,,,,9753.05,0
6635130,11:03:09,11:03:09,1818,36,,,,9892.04,0
6635130,11:03:36,11:03:36,1819,37,,,,10043.13,0
6635130,11:04:02,11:04:02,1820,38,,,,10246.01,0
6635130,11:05:33,11:05:33,996,39,,,,10567.71,0
6635130,11:05:57,11:05:57,9495,40,,,,10756.41,0
6635130,11:06:27,11:06:27,6900,41,,,,10959.19,0
6635130,11:07:27,11:07:27,10749,42,,,,11374.41,0
6635130,11:08:35,11:08:35,792,43,,,,11902.95,0
6635130,11:09:18,11:09:18,793,44,,,,12348.8,0
6635130,11:10:00,11:10:00,94,45,,,,12711.89,
6635130,11:11:07,11:11:07,95,46,,,,13790.95,0
6635130,11:11:39,11:11:39,96,47,,,,14253.77,0
6635130,11:12:21,11:12:21,97,48,,,,14785.13,0
6635130,11:13:02,11:13:02,98,49,,,,15378.52,0
6635130,11:14:00,11:14:00,9952,50,,1,,16067.87,
6662070,19:46:00,19:46:00,9498,1,,,1,0,
6662070,19:47:00,19:47:00,109,2,,,,814.54,
6662070,19:47:26,19:47:26,9617,3,,,,1066.7,0
6662070,19:48:10,19:48:10,111,4,,,,1411.58,0
6662070,19:49:06,19:49:06,4673,5,,,,1842.61,0
6662070,19:49:31,19:49:31,4674,6,,,,1975.68,0
6662070,19:50:02,19:50:02,4675,7,,,,2151.94,0
6662070,19:50:32,19:50:32,4676,8,,,,2344.51,0
6662070,19:50:59,19:50:59,4677,9,,,,2512.41,0
6662070,19:51:36,19:51:36,4678,10,,,,2784.72,0
6662070,19:52:00,19:52:00,1987,11,,,,2917.18,
6662070,19:52:18,19:52:18,4679,12,,,,3060.26,0
6662070,19:52:41,19:52:41,4680,13,,,,3226.28,0
6662070,19:53:27,19:53:27,4681,14,,,,3546.49,0
6662070,19:53:45,19:53:45,1979,15,,,,3735.68,0
6662070,19:54:10,19:54:10,1980,16,,,,3997.3,0
6662070,19:54:32,19:54:32,1981,17,,,,4198.71,0
6662070,19:55:09,19:55:09,1982,18,,,,4513.13,0
6662070,19:55:43,19:55:43,4691,19,,,,4764.9,0
6662070,19:56:17,19:56:17,4692,20,,,,5061.77,0
6662070,19:56:58,19:56:58,4693,21,,,,5276.05,0
6662070,19:57:19,19:57:19,8680,22,,,,5416.94,0
6662070,19:57:33,19:57:33,4695,23,,,,5554.89,0
6662070,19:57:53,19:57:53,4696,24,,,,5700.82,0
6662070,19:58:50,19:58:50,4697,25,,,,6101.6,0
6662070,19:59:29,19:59:29,4698,26,,,,6404.46,0
6662070,20:00:02,20:00:02,4699,27,,,,6681.08,0
6662070,20:01:36,20:01:36,5032,28,,,,7532.03,0
6662070,20:02:16,20:02:16,5033,29,,,,7897.13,0
6662070,20:02:36,20:02:36,5034,30,,,,8088.72,0
6662070,20:02:58,20:02:58,5035,31,,,,8283.28,0
6662070,20:03:46,20:03:46,5036,32,,,,8838.6,0
6662070,20:04:20,20:04:20,6898,33,,,,9125.13,0
6662070,20:04:58,20:04:58,1816,34,,,,9423.04,0
6662070,20:05:45,20:05:45,1817,35,,,,9753.05,0
6662070,20:06:03,20:06:03,1818,36,,,,9892.04,0
6662070,20:06:26,20:06:26,1819,37,,,,10043.13,0
6662070,20:06:48,20:06:48,1820,38,,,,10246.01,0
6662070,20:08:08,20:08:08,996,39,,,,10567.71,0
6662070,20:08:29,20:08:29,9495,40,,,,10756.41,0
6662070,20:08:54,20:08:54,6900,41,,,,10959.19,0
6662070,20:09:47,20:09:47,10749,42,,,,11374.41,0
6662070,20:10:46,20:10:46,792,43,,,,11902.95,0
6662070,20:11:23,20:11:23,793,44,,,,12348.8,0
6662070,20:12:00,20:12:00,94,45,,,,12711.89,
6662070,20:13:41,20:13:41,95,46,,,,13790.95,0
6662070,20:14:29,20:14:29,96,47,,,,14253.77,0
6662070,20:15:32,20:15:32,97,48,,,,14785.13,0
6662070,20:16:34,20:16:34,98,49,,,,15378.52,0
6662070,20:18:00,20:18:00,9952,50,,1,,16067.87,
6662100,19:46:00,19:46:00,9498,1,,,1,0,
6662100,19:47:00,19:47:00,109,2,,,,814.54,
6662100,19:47:26,19:47:26,9617,3,,,,1066.7,0
6662100,19:48:10,19:48:10,111,4,,,,1411.58,0
6662100,19:49:06,19:49:06,4673,5,,,,1842.61,0
6662100,19:49:31,19:49:31,4674,6,,,,1975.68,0
6662100,19:50:02,19:50:02,4675,7,,,,2151.94,0
6662100,19:50:32,19:50:32,4676,8,,,,2344.51,0
6662100,19:50:59,19:50:59,4677,9,,,,2512.41,0
6662100,19:51:36,19:51:36,4678,10,,,,2784.72,0
6662100,19:52:00,19:52:00,1987,11,,,,2917.18,
6662100,19:52:18,19:52:18,4679,12,,,,3060.26,0
6662100,19:52:41,19:52:41,4680,13,,,,3226.28,0
6662100,19:53:27,19:53:27,4681,14,,,,3546.49,0
6662100,19:53:45,19:53:45,1979,15,,,,3735.68,0
6662100,19:54:10,19:54:10,1980,16,,,,3997.3,0
6662100,19:54:32,19:54:32,1981,17,,,,4198.71,0
6662100,19:55:09,19:55:09,1982,18,,,,4513.13,0
6662100,19:55:43,19:55:43,4691,19,,,,4764.9,0
6662100,19:56:17,19:56:17,4692,20,,,,5061.77,0
6662100,19:56:58,19:56:58,4693,21,,,,5276.05,0
6662100,19:57:19,19:57:19,8680,22,,,,5416.94,0
6662100,19:57:33,19:57:33,4695,23,,,,5554.89,0
6662100,19:57:53,19:57:53,4696,24,,,,5700.82,0
6662100,19:58:50,19:58:50,4697,25,,,,6101.6,0
6662100,19:59:29,19:59:29,4698,26,,,,6404.46,0
6662100,20:00:02,20:00:02,4699,27,,,,6681.08,0
6662100,20:01:36,20:01:36,5032,28,,,,7532.03,0
6662100,20:02:16,20:02:16,5033,29,,,,7897.13,0
6662100,20:02:36,20:02:36,5034,30,,,,8088.72,0
6662100,20:02:58,20:02:58,5035,31,,,,8283.28,0
6662100,20:03:46,20:03:46,5036,32,,,,8838.6,0
6662100,20:04:20,20:04:20,6898,33,,,,9125.13,0
6662100,20:04:58,20:04:58,1816,34,,,,9423.04,0
6662100,20:05:45,20:05:45,1817,35,,,,9753.05,0
6662100,20:06:03,20:06:03,1818,36,,,,9892.04,0
6662100,20:06:26,20:06:26,1819,37,,,,10043.13,0
6662100,20:06:48,20:06:48,1820,38,,,,10246.01,0
6662100,20:08:08,20:08:08,996,39,,,,10567.71,0
6662100,20:08:29,20:08:29,9495,40,,,,10756.41,0
6662100,20:08:54,20:08:54,6900,41,,,,10959.19,0
6662100,20:09:47,20:09:47,10749,42,,,,11374.41,0
6662100,20:10:46,20:10:46,792,43,,,,11902.95,0
6662100,20:11:23,20:11:23,793,44,,,,12348.8,0
6662100,20:12:00,20:12:00,94,45,,,,12711.89,
6662100,20:13:41,20:13:41,95,46,,,,13790.95,0
6662100,20:14:29,20:14:29,96,47,,,,14253.77,0
6662100,20:15:32,20:15:32,97,48,,,,14785.13,0
6662100,20:16:34,20:16:34,98,49,,,,15378.52,0
6662100,20:18:00,20:18:00,9952,50,,1,,16067.87,
6662140,19:46:00,19:46:00,9498,1,,,1,0,
6662140,19:47:00,19:47:00,109,2,,,,814.54,
6662140,19:47:26,19:47:26,9617,3,,,,1066.7,0
6662140,19:48:10,19:48:10,111,4,,,,1411.58,0
6662140,19:49:06,19:49:06,4673,5,,,,1842.61,0
6662140,19:49:31,19:49:31,4674,6,,,,1975.68,0
6662140,19:50:02,19:50:02,4675,7,,,,2151.94,0
6662140,19:50:32,19:50:32,4676,8,,,,2344.51,0
6662140,19:50:59,19:50:59,4677,9,,,,2512.41,0
6662140,19:51:36,19:51:36,4678,10,,,,2784.72,0
6662140,19:52:00,19:52:00,1987,11,,,,2917.18,
6662140,19:52:18,19:52:18,4679,12,,,,3060.26,0
6662140,19:52:41,19:52:41,4680,13,,,,3226.28,0
6662140,19:53:27,19:53:27,4681,14,,,,3546.49,0
6662140,19:53:45,19:53:45,1979,15,,,,3735.68,0
6662140,19:54:10,19:54:10,1980,16,,,,3997.3,0
6662140,19:54:32,19:54:32,1981,17,,,,4198.71,0
6662140,19:55:09,19:55:09,1982,18,,,,4513.13,0
6662140,19:55:43,19:55:43,4691,19,,,,4764.9,0
6662140,19:56:17,19:56:17,4692,20,,,,5061.77,0
6662140,19:56:58,19:56:58,4693,21,,,,5276.05,0
6662140,19:57:19,19:57:19,8680,22,,,,5416.94,0
6662140,19:57:33,19:57:33,4695,23,,,,5554.89,0
6662140,19:57:53,19:57:53,4696,24,,,,5700.82,0
6662140,19:58:50,19:58:50,4697,25,,,,6101.6,0
6662140,19:59:29,19:59:29,4698,26,,,,6404.46,0
6662140,20:00:02,20:00:02,4699,27,,,,6681.08,0
6662140,20:01:36,20:01:36,5032,28,,,,7532.03,0
6662140,20:02:16,20:02:16,5033,29,,,,7897.13,0
6662140,20:02:36,20:02:36,5034,30,,,,8088.72,0
6662140,20:02:58,20:02:58,5035,31,,,,8283.28,0
6662140,20:03:46,20:03:46,5036,32,,,,8838.6,0
6662140,20:04:20,20:04:20,6898,33,,,,9125.13,0
6662140,20:04:58,20:04:58,1816,34,,,,9423.04,0
6662140,20:05:45,20:05:45,1817,35,,,,9753.05,0
6662140,20:06:03,20:06:03,1818,36,,,,9892.04,0
6662140,20:06:26,20:06:26,1819,37,,,,10043.13,0
6662140,20:06:48,20:06:48,1820,38,,,,10246.01,0
6662140,20:08:08,20:08:08,996,39,,,,10567.71,0
6662140,20:08:29,20:08:29,9495,40,,,,10756.41,0
6662140,20:08:54,20:08:54,6900,41,,,,10959.19,0
6662140,20:09:47,20:09:47,10749,42,,,,11374.41,0
6662140,20:10:46,20:10:46,792,43,,,,11902.95,0
6662140,20:11:23,20:11:23,793,44,,,,12348.8,0
6662140,20:12:00,20:12:00,94,45,,,,12711.89,
6662140,20:13:41,20:13:41,95,46,,,,13790.95,0
6662140,20:14:29,20:14:29,96,47,,,,14253.77,0
6662140,20:15:32,20:15:32,97,48,,,,14785.13,0
6662140,20:16:34,20:16:34,98,49,,,,15378.52,0
6662140,20:18:00,20:18:00,9952,50,,1,,16067.87,
6775010,07:40:00,07:40:00,9498,1,,,1,0,
6775010,07:41:00,07:41:00,109,2,,,,814.54,
6775010,07:41:21,07:41:21,9617,3,,,,1066.7,0
6775010,07:41:56,07:41:56,111,4,,,,1411.58,0
6775010,07:42:41,07:42:41,4673,5,,,,1842.61,0
6775010,07:43:01,07:43:01,4674,6,,,,1975.68,0
6775010,07:43:26,07:43:26,4675,7,,,,2151.94,0
6775010,07:43:50,07:43:50,4676,8,,,,2344.51,0
6775010,07:44:11,07:44:11,4677,9,,,,2512.41,0
6775010,07:44:41,07:44:41,4678,10,,,,2784.72,0
6775010,07:45:00,07:45:00,1987,11,,,,2917.18,
6775010,07:45:18,07:45:18,4679,12,,,,3060.26,0
6775010,07:45:41,07:45:41,4680,13,,,,3226.28,0
6775010,07:46:27,07:46:27,4681,14,,,,3546.49,0
6775010,07:46:45,07:46:45,1979,15,,,,3735.68,0
6775010,07:47:10,07:47:10,1980,16,,,,3997.3,0
6775010,07:47:32,07:47:32,1981,17,,,,4198.71,0
6775010,07:48:09,07:48:09,1982,18,,,,4513.13,0
6775010,07:48:43,07:48:43,4691,19,,,,4764.9,0
6775010,07:49:17,07:49:17,4692,20,,,,5061.77,0
6775010,07:49:58,07:49:58,4693,21,,,,5276.05,0
6775010,07:50:19,07:50:19,8680,22,,,,5416.94,0
6775010,07:50:33,07:50:33,4695,23,,,,5554.89,0
6775010,07:50:53,07:50:53,4696,24,,,,5700.82,0
6775010,07:51:50,07:51:50,4697,25,,,,6101.6,0
6775010,07:52:29,07:52:29,4698,26,,,,6404.46,0
6775010,07:53:02,07:53:02,4699,27,,,,6681.08,0
6775010,07:54:36,07:54:36,5032,28,,,,7532.03,0
6775010,07:55:16,07:55:16,5033,29,,,,7897.13,0
6775010,07:55:36,07:55:36,5034,30,,,,8088.72,0
6775010,07:55:58,07:55:58,5035,31,,,,8283.28,0
6775010,07:56:46,07:56:46,5036,32,,,,8838.6,0
6775010,07:57:20,07:57:20,6898,33,,,,9125.13,0
6775010,07:57:58,07:57:58,1816,34,,,,9423.04,0
6775010,07:58:45,07:58:45,1817,35,,,,9753.05,0
6775010,07:59:03,07:59:03,1818,36,,,,9892.04,0
6775010,07:59:26,07:59:26,1819,37,,,,10043.13,0
6775010,07:59:48,07:59:48,1820,38,,,,10246.01,0
6775010,08:01:08,08:01:08,996,39,,,,10567.71,0
6775010,08:01:29,08:01:29,9495,40,,,,10756.41,0
6775010,08:01:54,08:01:54,6900,41,,,,10959.19,0
6775010,08:02:47,08:02:47,10749,42,,,,11374.41,0
6775010,08:03:46,08:03:46,792,43,,,,11902.95,0
6775010,08:04:23,08:04:23,793,44,,,,12348.8,0
6775010,08:05:00,08:05:00,94,45,,,,12711.89,
6775010,08:06:41,08:06:41,95,46,,,,13790.95,0
6775010,08:07:29,08:07:29,96,47,,,,14253.77,0
6775010,08:08:32,08:08:32,97,48,,,,14785.13,0
6775010,08:09:34,08:09:34,98,49,,,,15378.52,0
6775010,08:11:00,08:11:00,9952,50,,1,,16067.87,
6775110,07:40:00,07:40:00,9498,1,,,1,0,
6775110,07:41:00,07:41:00,109,2,,,,814.54,
6775110,07:41:21,07:41:21,9617,3,,,,1066.7,0
6775110,07:41:56,07:41:56,111,4,,,,1411.58,0
6775110,07:42:41,07:42:41,4673,5,,,,1842.61,0
6775110,07:43:01,07:43:01,4674,6,,,,1975.68,0
6775110,07:43:26,07:43:26,4675,7,,,,2151.94,0
6775110,07:43:50,07:43:50,4676,8,,,,2344.51,0
6775110,07:44:11,07:44:11,4677,9,,,,2512.41,0
6775110,07:44:41,07:44:41,4678,10,,,,2784.72,0
6775110,07:45:00,07:45:00,1987,11,,,,2917.18,
6775110,07:45:18,07:45:18,4679,12,,,,3060.26,0
6775110,07:45:41,07:45:41,4680,13,,,,3226.28,0
6775110,07:46:27,07:46:27,4681,14,,,,3546.49,0
6775110,07:46:45,07:46:45,1979,15,,,,3735.68,0
6775110,07:47:10,07:47:10,1980,16,,,,3997.3,0
6775110,07:47:32,07:47:32,1981,17,,,,4198.71,0
6775110,07:48:09,07:48:09,1982,18,,,,4513.13,0
6775110,07:48:43,07:48:43,4691,19,,,,4764.9,0
6775110,07:49:17,07:49:17,4692,20,,,,5061.77,0
6775110,07:49:58,07:49:58,4693,21,,,,5276.05,0
6775110,07:50:19,07:50:19,8680,22,,,,5416.94,0
6775110,07:50:33,07:50:33,4695,23,,,,5554.89,0
6775110,07:50:53,07:50:53,4696,24,,,,5700.82,0
6775110,07:51:50,07:51:50,4697,25,,,,6101.6,0
6775110,07:52:29,07:52:29,4698,26,,,,6404.46,0
6775110,07:53:02,07:53:02,4699,27,,,,6681.08,0
6775110,07:54:36,07:54:36,5032,28,,,,7532.03,0
6775110,07:55:16,07:55:16,5033,29,,,,7897.13,0
6775110,07:55:36,07:55:36,5034,30,,,,8088.72,0
6775110,07:55:58,07:55:58,5035,31,,,,8283.28,0
6775110,07:56:46,07:56:46,5036,32,,,,8838.6,0
6775110,07:57:20,07:57:20,6898,33,,,,9125.13,0
6775110,07:57:58,07:57:58,1816,34,,,,9423.04,0
6775110,07:58:45,07:58:45,1817,35,,,,9753.05,0
6775110,07:59:03,07:59:03,1818,36,,,,9892.04,0
6775110,07:59:26,07:59:26,1819,37,,,,10043.13,0
6775110,07:59:48,07:59:48,1820,38,,,,10246.01,0
6775110,08:01:08,08:01:08,996,39,,,,10567.71,0
6775110,08:01:29,08:01:29,9495,40,,,,10756.41,0
6775110,08:01:54,08:01:54,6900,41,,,,10959.19,0
6775110,08:02:47,08:02:47,10749,42,,,,11374.41,0
6775110,08:03:46,08:03:46,792,43,,,,11902.95,0
6775110,08:04:23,08:04:23,793,44,,,,12348.8,0
6775110,08:05:00,08:05:00,94,45,,,,12711.89,
6775110,08:06:41,08:06:41,95,46,,,,13790.95,0
6775110,08:07:29,08:07:29,96,47,,,,14253.77,0
6775110,08:08:32,08:08:32,97,48,,,,14785.13,0
6775110,08:09:34,08:09:34,98,49,,,,15378.52,0
6775110,08:11:00,08:11:00,9952,50,,1,,16067.87,
6775150,07:40:00,07:40:00,9498,1,,,1,0,
6775150,07:41:00,07:41:00,109,2,,,,814.54,
6775150,07:41:21,07:41:21,9617,3,,,,1066.7,0
6775150,07:41:56,07:41:56,111,4,,,,1411.58,0
6775150,07:42:41,07:42:41,4673,5,,,,1842.61,0
6775150,07:43:01,07:43:01,4674,6,,,,1975.68,0
6775150,07:43:26,07:43:26,4675,7,,,,2151.94,0
6775150,07:43:50,07:43:50,4676,8,,,,2344.51,0
6775150,07:44:11,07:44:11,4677,9,,,,2512.41,0
6775150,07:44:41,07:44:41,4678,10,,,,2784.72,0
6775150,07:45:00,07:45:00,1987,11,,,,2917.18,
6775150,07:45:18,07:45:18,4679,12,,,,3060.26,0
6775150,07:45:41,07:45:41,4680,13,,,,3226.28,0
6775150,07:46:27,07:46:27,4681,14,,,,3546.49,0
6775150,07:46:45,07:46:45,1979,15,,,,3735.68,0
6775150,07:47:10,07:47:10,1980,16,,,,3997.3,0
6775150,07:47:32,07:47:32,1981,17,,,,4198.71,0
6775150,07:48:09,07:48:09,1982,18,,,,4513.13,0
6775150,07:48:43,07:48:43,4691,19,,,,4764.9,0
6775150,07:49:17,07:49:17,4692,20,,,,5061.77,0
6775150,07:49:58,07:49:58,4693,21,,,,5276.05,0
6775150,07:50:19,07:50:19,8680,22,,,,5416.94,0
6775150,07:50:33,07:50:33,4695,23,,,,5554.89,0
6775150,07:50:53,07:50:53,4696,24,,,,5700.82,0
6775150,07:51:50,07:51:50,4697,25,,,,6101.6,0
6775150,07:52:29,07:52:29,4698,26,,,,6404.46,0
6775150,07:53:02,07:53:02,4699,27,,,,6681.08,0
6775150,07:54:36,07:54:36,5032,28,,,,7532.03,0
6775150,07:55:16,07:55:16,5033,29,,,,7897.13,0
6775150,07:55:36,07:55:36,5034,30,,,,8088.72,0
6775150,07:55:58,07:55:58,5035,31,,,,8283.28,0
6775150,07:56:46,07:56:46,5036,32,,,,8838.6,0
6775150,07:57:20,07:57:20,6898,33,,,,9125.13,0
6775150,07:57:58,07:57:58,1816,34,,,,9423.04,0
6775150,07:58:45,07:58:45,1817,35,,,,9753.05,0
6775150,07:59:03,07:59:03,1818,36,,,,9892.04,0
6775150,07:59:26,07:59:26,1819,37,,,,10043.13,0
6775150,07:59:48,07:59:48,1820,38,,,,10246.01,0
6775150,08:01:08,08:01:08,996,39,,,,10567.71,0
6775150,08:01:29,08:01:29,9495,40,,,,10756.41,0
6775150,08:01:54,08:01:54,6900,41,,,,10959.19,0
6775150,08:02:47,08:02:47,10749,42,,,,11374.41,0
6775150,08:03:46,08:03:46,792,43,,,,11902.95,0
6775150,08:04:23,08:04:23,793,44,,,,12348.8,0
6775150,08:05:00,08:05:00,94,45,,,,12711.89,
6775150,08:06:41,08:06:41,95,46,,,,13790.95,0
6775150,08:07:29,08:07:29,96,47,,,,14253.77,0
6775150,08:08:32,08:08:32,97,48,,,,14785.13,0
6775150,08:09:34,08:09:34,98,49,,,,15378.52,0
6775150,08:11:00,08:11:00,9952,50,,1,,16067.87,
6983020,22:43:00,22:43:00,9498,1,,,1,0,
6983020,22:46:00,22:46:00,109,2,,,,814.54,
6983020,22:46:26,22:46:26,9617,3,,,,1066.7,0
6983020,22:47:10,22:47:10,111,4,,,,1411.58,0
6983020,22:48:06,22:48:06,4673,5,,,,1842.61,0
6983020,22:48:31,22:48:31,4674,6,,,,1975.68,0
6983020,22:49:02,22:49:02,4675,7,,,,2151.94,0
6983020,22:49:32,22:49:32,4676,8,,,,2344.51,0
6983020,22:49:59,22:49:59,4677,9,,,,2512.41,0
6983020,22:50:36,22:50:36,4678,10,,,,2784.72,0
6983020,22:51:00,22:51:00,1987,11,,,,2917.18,
6983020,22:51:19,22:51:19,4679,12,,,,3060.26,0
6983020,22:51:43,22:51:43,4680,13,,,,3226.28,0
6983020,22:52:31,22:52:31,4681,14,,,,3546.49,0
6983020,22:52:51,22:52:51,1979,15,,,,3735.68,0
6983020,22:53:16,22:53:16,1980,16,,,,3997.3,0
6983020,22:53:40,22:53:40,1981,17,,,,4198.71,0
6983020,22:54:18,22:54:18,1982,18,,,,4513.13,0
6983020,22:54:55,22:54:55,4691,19,,,,4764.9,0
6983020,22:55:30,22:55:30,4692,20,,,,5061.77,0
6983020,22:56:13,22:56:13,4693,21,,,,5276.05,0
6983020,22:56:35,22:56:35,8680,22,,,,5416.94,0
6983020,22:56:50,22:56:50,4695,23,,,,5554.89,0
6983020,22:57:11,22:57:11,4696,24,,,,5700.82,0
6983020,22:58:10,22:58:10,4697,25,,,,6101.6,0
6983020,22:58:51,22:58:51,4698,26,,,,6404.46,0
6983020,22:59:26,22:59:26,4699,27,,,,6681.08,0
6983020,23:01:05,23:01:05,5032,28,,,,7532.03,0
6983020,23:01:47,23:01:47,5033,29,,,,7897.13,0
6983020,23:02:08,23:02:08,5034,30,,,,8088.72,0
6983020,23:02:31,23:02:31,5035,31,,,,8283.28,0
6983020,23:03:21,23:03:21,5036,32,,,,8838.6,0
6983020,23:03:57,23:03:57,6898,33,,,,9125.13,0
6983020,23:04:37,23:04:37,1816,34,,,,9423.04,0
6983020,23:05:27,23:05:27,1817,35,,,,9753.05,0
6983020,23:05:45,23:05:45,1818,36,,,,9892.04,0
6983020,23:06:09,23:06:09,1819,37,,,,10043.13,0
6983020,23:06:33,23:06:33,1820,38,,,,10246.01,0
6983020,23:07:56,23:07:56,996,39,,,,10567.71,0
6983020,23:08:18,23:08:18,9495,40,,,,10756.41,0
6983020,23:08:45,23:08:45,6900,41,,,,10959.19,0
6983020,23:09:40,23:09:40,10749,42,,,,11374.41,0
6983020,23:10:42,23:10:42,792,43,,,,11902.95,0
6983020,23:11:21,23:11:21,793,44,,,,12348.8,0
6983020,23:12:00,23:12:00,94,45,,,,12711.89,
6983020,23:13:07,23:13:07,95,46,,,,13790.95,0
6983020,23:13:39,23:13:39,96,47,,,,14253.77,0
6983020,23:14:21,23:14:21,97,48,,,,14785.13,0
6983020,23:15:02,23:15:02,98,49,,,,15378.52,0
6983020,23:16:00,23:16:00,9952,50,,1,,16067.87,
6983030,22:43:00,22:43:00,9498,1,,,1,0,
6983030,22:46:00,22:46:00,109,2,,,,814.54,
6983030,22:46:26,22:46:26,9617,3,,,,1066.7,0
6983030,22:47:10,22:47:10,111,4,,,,1411.58,0
6983030,22:48:06,22:48:06,4673,5,,,,1842.61,0
6983030,22:48:31,22:48:31,4674,6,,,,1975.68,0
6983030,22:49:02,22:49:02,4675,7,,,,2151.94,0
6983030,22:49:32,22:49:32,4676,8,,,,2344.51,0
6983030,22:49:59,22:49:59,4677,9,,,,2512.41,0
6983030,22:50:36,22:50:36,4678,10,,,,2784.72,0
6983030,22:51:00,22:51:00,1987,11,,,,2917.18,
6983030,22:51:19,22:51:19,4679,12,,,,3060.26,0
6983030,22:51:43,22:51:43,4680,13,,,,3226.28,0
6983030,22:52:31,22:52:31,4681,14,,,,3546.49,0
6983030,22:52:51,22:52:51,1979,15,,,,3735.68,0
6983030,22:53:16,22:53:16,1980,16,,,,3997.3,0
6983030,22:53:40,22:53:40,1981,17,,,,4198.71,0
6983030,22:54:18,22:54:18,1982,18,,,,4513.13,0
6983030,22:54:55,22:54:55,4691,19,,,,4764.9,0
6983030,22:55:30,22:55:30,4692,20,,,,5061.77,0
6983030,22:56:13,22:56:13,4693,21,,,,5276.05,0
6983030,22:56:35,22:56:35,8680,22,,,,5416.94,0
6983030,22:56:50,22:56:50,4695,23,,,,5554.89,0
6983030,22:57:11,22:57:11,4696,24,,,,5700.82,0
6983030,22:58:10,22:58:10,4697,25,,,,6101.6,0
6983030,22:58:51,22:58:51,4698,26,,,,6404.46,0
6983030,22:59:26,22:59:26,4699,27,,,,6681.08,0
6983030,23:01:05,23:01:05,5032,28,,,,7532.03,0
6983030,23:01:47,23:01:47,5033,29,,,,7897.13,0
6983030,23:02:08,23:02:08,5034,30,,,,8088.72,0
6983030,23:02:31,23:02:31,5035,31,,,,8283.28,0
6983030,23:03:21,23:03:21,5036,32,,,,8838.6,0
6983030,23:03:57,23:03:57,6898,33,,,,9125.13,0
6983030,23:04:37,23:04:37,1816,34,,,,9423.04,0
6983030,23:05:27,23:05:27,1817,35,,,,9753.05,0
6983030,23:05:45,23:05:45,1818,36,,,,9892.04,0
6983030,23:06:09,23:06:09,1819,37,,,,10043.13,0
6983030,23:06:33,23:06:33,1820,38,,,,10246.01,0
6983030,23:07:56,23:07:56,996,39,,,,10567.71,0
6983030,23:08:18,23:08:18,9495,40,,,,10756.41,0
6983030,23:08:45,23:08:45,6900,41,,,,10959.19,0
6983030,23:09:40,23:09:40,10749,42,,,,11374.41,0
6983030,23:10:42,23:10:42,792,43,,,,11902.95,0
6983030,23:11:21,23:11:21,793,44,,,,12348.8,0
6983030,23:12:00,23:12:00,94,45,,,,12711.89,
6983030,23:13:07,23:13:07,95,46,,,,13790.95,0
6983030,23:13:39,23:13:39,96,47,,,,14253.77,0
6983030,23:14:21,23:14:21,97,48,,,,14785.13,0
6983030,23:15:02,23:15:02,98,49,,,,15378.52,0
6983030,23:16:00,23:16:00,9952,50,,1,,16067.87,
6983040,22:43:00,22:43:00,9498,1,,,1,0,
6983040,22:46:00,22:46:00,109,2,,,,814.54,
6983040,22:46:26,22:46:26,9617,3,,,,1066.7,0
6983040,22:47:10,22:47:10,111,4,,,,1411.58,0
6983040,22:48:06,22:48:06,4673,5,,,,1842.61,0
6983040,22:48:31,22:48:31,4674,6,,,,1975.68,0
6983040,22:49:02,22:49:02,4675,7,,,,2151.94,0
6983040,22:49:32,22:49:32,4676,8,,,,2344.51,0
6983040,22:49:59,22:49:59,4677,9,,,,2512.41,0
6983040,22:50:36,22:50:36,4678,10,,,,2784.72,0
6983040,22:51:00,22:51:00,1987,11,,,,2917.18,
6983040,22:51:19,22:51:19,4679,12,,,,3060.26,0
6983040,22:51:43,22:51:43,4680,13,,,,3226.28,0
6983040,22:52:31,22:52:31,4681,14,,,,3546.49,0
6983040,22:52:51,22:52:51,1979,15,,,,3735.68,0
6983040,22:53:16,22:53:16,1980,16,,,,3997.3,0
6983040,22:53:40,22:53:40,1981,17,,,,4198.71,0
6983040,22:54:18,22:54:18,1982,18,,,,4513.13,0
6983040,22:54:55,22:54:55,4691,19,,,,4764.9,0
6983040,22:55:30,22:55:30,4692,20,,,,5061.77,0
6983040,22:56:13,22:56:13,4693,21,,,,5276.05,0
6983040,22:56:35,22:56:35,8680,22,,,,5416.94,0
6983040,22:56:50,22:56:50,4695,23,,,,5554.89,0
6983040,22:57:11,22:57:11,4696,24,,,,5700.82,0
6983040,22:58:10,22:58:10,4697,25,,,,6101.6,0
6983040,22:58:51,22:58:51,4698,26,,,,6404.46,0
6983040,22:59:26,22:59:26,4699,27,,,,6681.08,0
6983040,23:01:05,23:01:05,5032,28,,,,7532.03,0
6983040,23:01:47,23:01:47,5033,29,,,,7897.13,0
6983040,23:02:08,23:02:08,5034,30,,,,8088.72,0
6983040,23:02:31,23:02:31,5035,31,,,,8283.28,0
6983040,23:03:21,23:03:21,5036,32,,,,8838.6,0
6983040,23:03:57,23:03:57,6898,33,,,,9125.13,0
6983040,23:04:37,23:04:37,1816,34,,,,9423.04,0
6983040,23:05:27,23:05:27,1817,35,,,,9753.05,0
6983040,23:05:45,23:05:45,1818,36,,,,9892.04,0
6983040,23:06:09,23:06:09,1819,37,,,,10043.13,0
6983040,23:06:33,23:06:33,1820,38,,,,10246.01,0
6983040,23:07:56,23:07:56,996,39,,,,10567.71,0
6983040,23:08:18,23:08:18,9495,40,,,,10756.41,0
6983040,23:08:45,23:08:45,6900,41,,,,10959.19,0
6983040,23:09:40,23:09:40,10749,42,,,,11374.41,0
6983040,23:10:42,23:10:42,792,43,,,,11902.95,0
6983040,23:11:21,23:11:21,793,44,,,,12348.8,0
6983040,23:12:00,23:12:00,94,45,,,,12711.89,
6983040,23:13:07,23:13:07,95,46,,,,13790.95,0
6983040,23:13:39,23:13:39,96,47,,,,14253.77,0
6983040,23:14:21,23:14:21,97,48,,,,14785.13,0
6983040,23:15:02,23:15:02,98,49,,,,15378.52,0
6983040,23:16:00,23:16:00,9952,50,,1,,16067.87,
6983050,22:43:00,22:43:00,9498,1,,,1,0,
6983050,22:46:00,22:46:00,109,2,,,,814.54,
6983050,22:46:26,22:46:26,9617,3,,,,1066.7,0
6983050,22:47:10,22:47:10,111,4,,,,1411.58,0
6983050,22:48:06,22:48:06,4673,5,,,,1842.61,0
6983050,22:48:31,22:48:31,4674,6,,,,1975.68,0
6983050,22:49:02,22:49:02,4675,7,,,,2151.94,0
6983050,22:49:32,22:49:32,4676,8,,,,2344.51,0
6983050,22:49:59,22:49:59,4677,9,,,,2512.41,0
6983050,22:50:36,22:50:36,4678,10,,,,2784.72,0
6983050,22:51:00,22:51:00,1987,11,,,,2917.18,
6983050,22:51:19,22:51:19,4679,12,,,,3060.26,0
6983050,22:51:43,22:51:43,4680,13,,,,3226.28,0
6983050,22:52:31,22:52:31,4681,14,,,,3546.49,0
6983050,22:52:51,22:52:51,1979,15,,,,3735.68,0
6983050,22:53:16,22:53:16,1980,16,,,,3997.3,0
6983050,22:53:40,22:53:40,1981,17,,,,4198.71,0
6983050,22:54:18,22:54:18,1982,18,,,,4513.13,0
6983050,22:54:55,22:54:55,4691,19,,,,4764.9,0
6983050,22:55:30,22:55:30,4692,20,,,,5061.77,0
6983050,22:56:13,22:56:13,4693,21,,,,5276.05,0
6983050,22:56:35,22:56:35,8680,22,,,,5416.94,0
6983050,22:56:50,22:56:50,4695,23,,,,5554.89,0
6983050,22:57:11,22:57:11,4696,24,,,,5700.82,0
6983050,22:58:10,22:58:10,4697,25,,,,6101.6,0
6983050,22:58:51,22:58:51,4698,26,,,,6404.46,0
6983050,22:59:26,22:59:26,4699,27,,,,6681.08,0
6983050,23:01:05,23:01:05,5032,28,,,,7532.03,0
6983050,23:01:47,23:01:47,5033,29,,,,7897.13,0
6983050,23:02:08,23:02:08,5034,30,,,,8088.72,0
6983050,23:02:31,23:02:31,5035,31,,,,8283.28,0
6983050,23:03:21,23:03:21,5036,32,,,,8838.6,0
6983050,23:03:57,23:03:57,6898,33,,,,9125.13,0
6983050,23:04:37,23:04:37,1816,34,,,,9423.04,0
6983050,23:05:27,23:05:27,1817,35,,,,9753.05,0
6983050,23:05:45,23:05:45,1818,36,,,,9892.04,0
6983050,23:06:09,23:06:09,1819,37,,,,10043.13,0
6983050,23:06:33,23:06:33,1820,38,,,,10246.01,0
6983050,23:07:56,23:07:56,996,39,,,,10567.71,0
6983050,23:08:18,23:08:18,9495,40,,,,10756.41,0
6983050,23:08:45,23:08:45,6900,41,,,,10959.19,0
6983050,23:09:40,23:09:40,10749,42,,,,11374.41,0
6983050,23:10:42,23:10:42,792,43,,,,11902.95,0
6983050,23:11:21,23:11:21,793,44,,,,12348.8,0
6983050,23:12:00,23:12:00,94,45,,,,12711.89,
6983050,23:13:07,23:13:07,95,46,,,,13790.95,0
6983050,23:13:39,23:13:39,96,47,,,,14253.77,0
6983050,23:14:21,23:14:21,97,48,,,,14785.13,0
6983050,23:15:02,23:15:02,98,49,,,,15378.52,0
6983050,23:16:00,23:16:00,9952,50,,1,,16067.87,
6983060,22:43:00,22:43:00,9498,1,,,1,0,
6983060,22:46:00,22:46:00,109,2,,,,814.54,
6983060,22:46:26,22:46:26,9617,3,,,,1066.7,0
6983060,22:47:10,22:47:10,111,4,,,,1411.58,0
6983060,22:48:06,22:48:06,4673,5,,,,1842.61,0
6983060,22:48:31,22:48:31,4674,6,,,,1975.68,0
6983060,22:49:02,22:49:02,4675,7,,,,2151.94,0
6983060,22:49:32,22:49:32,4676,8,,,,2344.51,0
6983060,22:49:59,22:49:59,4677,9,,,,2512.41,0
6983060,22:50:36,22:50:36,4678,10,,,,2784.72,0
6983060,22:51:00,22:51:00,1987,11,,,,2917.18,
6983060,22:51:19,22:51:19,4679,12,,,,3060.26,0
6983060,22:51:43,22:51:43,4680,13,,,,3226.28,0
6983060,22:52:31,22:52:31,4681,14,,,,3546.49,0
6983060,22:52:51,22:52:51,1979,15,,,,3735.68,0
6983060,22:53:16,22:53:16,1980,16,,,,3997.3,0
6983060,22:53:40,22:53:40,1981,17,,,,4198.71,0
6983060,22:54:18,22:54:18,1982,18,,,,4513.13,0
6983060,22:54:55,22:54:55,4691,19,,,,4764.9,0
6983060,22:55:30,22:55:30,4692,20,,,,5061.77,0
6983060,22:56:13,22:56:13,4693,21,,,,5276.05,0
6983060,22:56:35,22:56:35,8680,22,,,,5416.94,0
6983060,22:56:50,22:56:50,4695,23,,,,5554.89,0
6983060,22:57:11,22:57:11,4696,24,,,,5700.82,0
6983060,22:58:10,22:58:10,4697,25,,,,6101.6,0
6983060,22:58:51,22:58:51,4698,26,,,,6404.46,0
6983060,22:59:26,22:59:26,4699,27,,,,6681.08,0
6983060,23:01:05,23:01:05,5032,28,,,,7532.03,0
6983060,23:01:47,23:01:47,5033,29,,,,7897.13,0
6983060,23:02:08,23:02:08,5034,30,,,,8088.72,0
6983060,23:02:31,23:02:31,5035,31,,,,8283.28,0
6983060,23:03:21,23:03:21,5036,32,,,,8838.6,0
6983060,23:03:57,23:03:57,6898,33,,,,9125.13,0
6983060,23:04:37,23:04:37,1816,34,,,,9423.04,0
6983060,23:05:27,23:05:27,1817,35,,,,9753.05,0
6983060,23:05:45,23:05:45,1818,36,,,,9892.04,0
6983060,23:06:09,23:06:09,1819,37,,,,10043.13,0
6983060,23:06:33,23:06:33,1820,38,,,,10246.01,0
6983060,23:07:56,23:07:56,996,39,,,,10567.71,0
6983060,23:08:18,23:08:18,9495,40,,,,10756.41,0
6983060,23:08:45,23:08:45,6900,41,,,,10959.19,0
6983060,23:09:40,23:09:40,10749,42,,,,11374.41,0
6983060,23:10:42,23:10:42,792,43,,,,11902.95,0
6983060,23:11:21,23:11:21,793,44,,,,12348.8,0
6983060,23:12:00,23:12:00,94,45,,,,12711.89,
6983060,23:13:07,23:13:07,95,46,,,,13790.95,0
6983060,23:13:39,23:13:39,96,47,,,,14253.77,0
6983060,23:14:21,23:14:21,97,48,,,,14785.13,0
6983060,23:15:02,23:15:02,98,49,,,,15378.52,0
6983060,23:16:00,23:16:00,9952,50,,1,,16067.87,
6983080,22:43:00,22:43:00,9498,1,,,1,0,
6983080,22:46:00,22:46:00,109,2,,,,814.54,
6983080,22:46:26,22:46:26,9617,3,,,,1066.7,0
6983080,22:47:10,22:47:10,111,4,,,,1411.58,0
6983080,22:48:06,22:48:06,4673,5,,,,1842.61,0
6983080,22:48:31,22:48:31,4674,6,,,,1975.68,0
6983080,22:49:02,22:49:02,4675,7,,,,2151.94,0
6983080,22:49:32,22:49:32,4676,8,,,,2344.51,0
6983080,22:49:59,22:49:59,4677,9,,,,2512.41,0
6983080,22:50:36,22:50:36,4678,10,,,,2784.72,0
6983080,22:51:00,22:51:00,1987,11,,,,2917.18,
6983080,22:51:19,22:51:19,4679,12,,,,3060.26,0
6983080,22:51:43,22:51:43,4680,13,,,,3226.28,0
6983080,22:52:31,22:52:31,4681,14,,,,3546.49,0
6983080,22:52:51,22:52:51,1979,15,,,,3735.68,0
6983080,22:53:16,22:53:16,1980,16,,,,3997.3,0
6983080,22:53:40,22:53:40,1981,17,,,,4198.71,0
6983080,22:54:18,22:54:18,1982,18,,,,4513.13,0
6983080,22:54:55,22:54:55,4691,19,,,,4764.9,0
6983080,22:55:30,22:55:30,4692,20,,,,5061.77,0
6983080,22:56:13,22:56:13,4693,21,,,,5276.05,0
6983080,22:56:35,22:56:35,8680,22,,,,5416.94,0
6983080,22:56:50,22:56:50,4695,23,,,,5554.89,0
6983080,22:57:11,22:57:11,4696,24,,,,5700.82,0
6983080,22:58:10,22:58:10,4697,25,,,,6101.6,0
6983080,22:58:51,22:58:51,4698,26,,,,6404.46,0
6983080,22:59:26,22:59:26,4699,27,,,,6681.08,0
6983080,23:01:05,23:01:05,5032,28,,,,7532.03,0
6983080,23:01:47,23:01:47,5033,29,,,,7897.13,0
6983080,23:02:08,23:02:08,5034,30,,,,8088.72,0
6983080,23:02:31,23:02:31,5035,31,,,,8283.28,0
6983080,23:03:21,23:03:21,5036,32,,,,8838.6,0
6983080,23:03:57,23:03:57,6898,33,,,,9125.13,0
6983080,23:04:37,23:04:37,1816,34,,,,9423.04,0
6983080,23:05:27,23:05:27,1817,35,,,,9753.05,0
6983080,23:05:45,23:05:45,1818,36,,,,9892.04,0
6983080,23:06:09,23:06:09,1819,37,,,,10043.13,0
6983080,23:06:33,23:06:33,1820,38,,,,10246.01,0
6983080,23:07:56,23:07:56,996,39,,,,10567.71,0
6983080,23:08:18,23:08:18,9495,40,,,,10756.41,0
6983080,23:08:45,23:08:45,6900,41,,,,10959.19,0
6983080,23:09:40,23:09:40,10749,42,,,,11374.41,0
6983080,23:10:42,23:10:42,792,43,,,,11902.95,0
6983080,23:11:21,23:11:21,793,44,,,,12348.8,0
6983080,23:12:00,23:12:00,94,45,,,,12711.89,
6983080,23:13:07,23:13:07,95,46,,,,13790.95,0
6983080,23:13:39,23:13:39,96,47,,,,14253.77,0
6983080,23:14:21,23:14:21,97,48,,,,14785.13,0
6983080,23:15:02,23:15:02,98,49,,,,15378.52,0
6983080,23:16:00,23:16:00,9952,50,,1,,16067.87,
6983090,22:43:00,22:43:00,9498,1,,,1,0,
6983090,22:46:00,22:46:00,109,2,,,,814.54,
6983090,22:46:26,22:46:26,9617,3,,,,1066.7,0
6983090,22:47:10,22:47:10,111,4,,,,1411.58,0
6983090,22:48:06,22:48:06,4673,5,,,,1842.61,0
6983090,22:48:31,22:48:31,4674,6,,,,1975.68,0
6983090,22:49:02,22:49:02,4675,7,,,,2151.94,0
6983090,22:49:32,22:49:32,4676,8,,,,2344.51,0
6983090,22:49:59,22:49:59,4677,9,,,,2512.41,0
6983090,22:50:36,22:50:36,4678,10,,,,2784.72,0
6983090,22:51:00,22:51:00,1987,11,,,,2917.18,
6983090,22:51:19,22:51:19,4679,12,,,,3060.26,0
6983090,22:51:43,22:51:43,4680,13,,,,3226.28,0
6983090,22:52:31,22:52:31,4681,14,,,,3546.49,0
6983090,22:52:51,22:52:51,1979,15,,,,3735.68,0
6983090,22:53:16,22:53:16,1980,16,,,,3997.3,0
6983090,22:53:40,22:53:40,1981,17,,,,4198.71,0
6983090,22:54:18,22:54:18,1982,18,,,,4513.13,0
6983090,22:54:55,22:54:55,4691,19,,,,4764.9,0
6983090,22:55:30,22:55:30,4692,20,,,,5061.77,0
6983090,22:56:13,22:56:13,4693,21,,,,5276.05,0
6983090,22:56:35,22:56:35,8680,22,,,,5416.94,0
6983090,22:56:50,22:56:50,4695,23,,,,5554.89,0
6983090,22:57:11,22:57:11,4696,24,,,,5700.82,0
6983090,22:58:10,22:58:10,4697,25,,,,6101.6,0
6983090,22:58:51,22:58:51,4698,26,,,,6404.46,0
6983090,22:59:26,22:59:26,4699,27,,,,6681.08,0
6983090,23:01:05,23:01:05,5032,28,,,,7532.03,0
6983090,23:01:47,23:01:47,5033,29,,,,7897.13,0
6983090,23:02:08,23:02:08,5034,30,,,,8088.72,0
6983090,23:02:31,23:02:31,5035,31,,,,8283.28,0
6983090,23:03:21,23:03:21,5036,32,,,,8838.6,0
6983090,23:03:57,23:03:57,6898,33,,,,9125.13,0
6983090,23:04:37,23:04:37,1816,34,,,,9423.04,0
6983090,23:05:27,23:05:27,1817,35,,,,9753.05,0
6983090,23:05:45,23:05:45,1818,36,,,,9892.04,0
6983090,23:06:09,23:06:09,1819,37,,,,10043.13,0
6983090,23:06:33,23:06:33,1820,38,,,,10246.01,0
6983090,23:07:56,23:07:56,996,39,,,,10567.71,0
6983090,23:08:18,23:08:18,9495,40,,,,10756.41,0
6983090,23:08:45,23:08:45,6900,41,,,,10959.19,0
6983090,23:09:40,23:09:40,10749,42,,,,11374.41,0
6983090,23:10:42,23:10:42,792,43,,,,11902.95,0
6983090,23:11:21,23:11:21,793,44,,,,12348.8,0
6983090,23:12:00,23:12:00,94,45,,,,12711.89,
6983090,23:13:07,23:13:07,95,46,,,,13790.95,0
6983090,23:13:39,23:13:39,96,47,,,,14253.77,0
6983090,23:14:21,23:14:21,97,48,,,,14785.13,0
6983090,23:15:02,23:15:02,98,49,,,,15378.52,0
6983090,23:16:00,23:16:00,9952,50,,1,,16067.87,
6983120,22:43:00,22:43:00,9498,1,,,1,0,
6983120,22:46:00,22:46:00,109,2,,,,814.54,
6983120,22:46:26,22:46:26,9617,3,,,,1066.7,0
6983120,22:47:10,22:47:10,111,4,,,,1411.58,0
6983120,22:48:06,22:48:06,4673,5,,,,1842.61,0
6983120,22:48:31,22:48:31,4674,6,,,,1975.68,0
6983120,22:49:02,22:49:02,4675,7,,,,2151.94,0
6983120,22:49:32,22:49:32,4676,8,,,,2344.51,0
6983120,22:49:59,22:49:59,4677,9,,,,2512.41,0
6983120,22:50:36,22:50:36,4678,10,,,,2784.72,0
6983120,22:51:00,22:51:00,1987,11,,,,2917.18,
6983120,22:51:19,22:51:19,4679,12,,,,3060.26,0
6983120,22:51:43,22:51:43,4680,13,,,,3226.28,0
6983120,22:52:31,22:52:31,4681,14,,,,3546.49,0
6983120,22:52:51,22:52:51,1979,15,,,,3735.68,0
6983120,22:53:16,22:53:16,1980,16,,,,3997.3,0
6983120,22:53:40,22:53:40,1981,17,,,,4198.71,0
6983120,22:54:18,22:54:18,1982,18,,,,4513.13,0
6983120,22:54:55,22:54:55,4691,19,,,,4764.9,0
6983120,22:55:30,22:55:30,4692,20,,,,5061.77,0
6983120,22:56:13,22:56:13,4693,21,,,,5276.05,0
6983120,22:56:35,22:56:35,8680,22,,,,5416.94,0
6983120,22:56:50,22:56:50,4695,23,,,,5554.89,0
6983120,22:57:11,22:57:11,4696,24,,,,5700.82,0
6983120,22:58:10,22:58:10,4697,25,,,,6101.6,0
6983120,22:58:51,22:58:51,4698,26,,,,6404.46,0
6983120,22:59:26,22:59:26,4699,27,,,,6681.08,0
6983120,23:01:05,23:01:05,5032,28,,,,7532.03,0
6983120,23:01:47,23:01:47,5033,29,,,,7897.13,0
6983120,23:02:08,23:02:08,5034,30,,,,8088.72,0
6983120,23:02:31,23:02:31,5035,31,,,,8283.28,0
6983120,23:03:21,23:03:21,5036,32,,,,8838.6,0
6983120,23:03:57,23:03:57,6898,33,,,,9125.13,0
6983120,23:04:37,23:04:37,1816,34,,,,9423.04,0
6983120,23:05:27,23:05:27,1817,35,,,,9753.05,0
6983120,23:05:45,23:05:45,1818,36,,,,9892.04,0
6983120,23:06:09,23:06:09,1819,37,,,,10043.13,0
6983120,23:06:33,23:06:33,1820,38,,,,10246.01,0
6983120,23:07:56,23:07:56,996,39,,,,10567.71,0
6983120,23:08:18,23:08:18,9495,40,,,,10756.41,0
6983120,23:08:45,23:08:45,6900,41,,,,10959.19,0
6983120,23:09:40,23:09:40,10749,42,,,,11374.41,0
6983120,23:10:42,23:10:42,792,43,,,,11902.95,0
6983120,23:11:21,23:11:21,793,44,,,,12348.8,0
6983120,23:12:00,23:12:00,94,45,,,,12711.89,
6983120,23:13:07,23:13:07,95,46,,,,13790.95,0
6983120,23:13:39,23:13:39,96,47,,,,14253.77,0
6983120,23:14:21,23:14:21,97,48,,,,14785.13,0
6983120,23:15:02,23:15:02,98,49,,,,15378.52,0
6983120,23:16:00,23:16:00,9952,50,,1,,16067.87,
6983130,22:43:00,22:43:00,9498,1,,,1,0,
6983130,22:46:00,22:46:00,109,2,,,,814.54,
6983130,22:46:26,22:46:26,9617,3,,,,1066.7,0
6983130,22:47:10,22:47:10,111,4,,,,1411.58,0
6983130,22:48:06,22:48:06,4673,5,,,,1842.61,0
6983130,22:48:31,22:48:31,4674,6,,,,1975.68,0
6983130,22:49:02,22:49:02,4675,7,,,,2151.94,0
6983130,22:49:32,22:49:32,4676,8,,,,2344.51,0
6983130,22:49:59,22:49:59,4677,9,,,,2512.41,0
6983130,22:50:36,22:50:36,4678,10,,,,2784.72,0
6983130,22:51:00,22:51:00,1987,11,,,,2917.18,
6983130,22:51:19,22:51:19,4679,12,,,,3060.26,0
6983130,22:51:43,22:51:43,4680,13,,,,3226.28,0
6983130,22:52:31,22:52:31,4681,14,,,,3546.49,0
6983130,22:52:51,22:52:51,1979,15,,,,3735.68,0
6983130,22:53:16,22:53:16,1980,16,,,,3997.3,0
6983130,22:53:40,22:53:40,1981,17,,,,4198.71,0
6983130,22:54:18,22:54:18,1982,18,,,,4513.13,0
6983130,22:54:55,22:54:55,4691,19,,,,4764.9,0
6983130,22:55:30,22:55:30,4692,20,,,,5061.77,0
6983130,22:56:13,22:56:13,4693,21,,,,5276.05,0
6983130,22:56:35,22:56:35,8680,22,,,,5416.94,0
6983130,22:56:50,22:56:50,4695,23,,,,5554.89,0
6983130,22:57:11,22:57:11,4696,24,,,,5700.82,0
6983130,22:58:10,22:58:10,4697,25,,,,6101.6,0
6983130,22:58:51,22:58:51,4698,26,,,,6404.46,0
6983130,22:59:26,22:59:26,4699,27,,,,6681.08,0
6983130,23:01:05,23:01:05,5032,28,,,,7532.03,0
6983130,23:01:47,23:01:47,5033,29,,,,7897.13,0
6983130,23:02:08,23:02:08,5034,30,,,,8088.72,0
6983130,23:02:31,23:02:31,5035,31,,,,8283.28,0
6983130,23:03:21,23:03:21,5036,32,,,,8838.6,0
6983130,23:03:57,23:03:57,6898,33,,,,9125.13,0
6983130,23:04:37,23:04:37,1816,34,,,,9423.04,0
6983130,23:05:27,23:05:27,1817,35,,,,9753.05,0
6983130,23:05:45,23:05:45,1818,36,,,,9892.04,0
6983130,23:06:09,23:06:09,1819,37,,,,10043.13,0
6983130,23:06:33,23:06:33,1820,38,,,,10246.01,0
6983130,23:07:56,23:07:56,996,39,,,,10567.71,0
6983130,23:08:18,23:08:18,9495,40,,,,10756.41,0
6983130,23:08:45,23:08:45,6900,41,,,,10959.19,0
6983130,23:09:40,23:09:40,10749,42,,,,11374.41,0
6983130,23:10:42,23:10:42,792,43,,,,11902.95,0
6983130,23:11:21,23:11:21,793,44,,,,12348.8,0
6983130,23:12:00,23:12:00,94,45,,,,12711.89,
6983130,23:13:07,23:13:07,95,46,,,,13790.95,0
6983130,23:13:39,23:13:39,96,47,,,,14253.77,0
6983130,23:14:21,23:14:21,97,48,,,,14785.13,0
6983130,23:15:02,23:15:02,98,49,,,,15378.52,0
6983130,23:16:00,23:16:00,9952,50,,1,,16067.87,
7009070,07:46:00,07:46:00,9498,1,,,1,0,
7009070,07:47:00,07:47:00,109,2,,,,814.54,
7009070,07:47:21,07:47:21,9617,3,,,,1066.7,0
7009070,07:47:56,07:47:56,111,4,,,,1411.58,0
7009070,07:48:41,07:48:41,4673,5,,,,1842.61,0
7009070,07:49:01,07:49:01,4674,6,,,,1975.68,0
7009070,07:49:26,07:49:26,4675,7,,,,2151.94,0
7009070,07:49:50,07:49:50,4676,8,,,,2344.51,0
7009070,07:50:11,07:50:11,4677,9,,,,2512.41,0
7009070,07:50:41,07:50:41,4678,10,,,,2784.72,0
7009070,07:51:00,07:51:00,1987,11,,,,2917.18,
7009070,07:51:18,07:51:18,4679,12,,,,3060.26,0
7009070,07:51:41,07:51:41,4680,13,,,,3226.28,0
7009070,07:52:27,07:52:27,4681,14,,,,3546.49,0
7009070,07:52:45,07:52:45,1979,15,,,,3735.68,0
7009070,07:53:10,07:53:10,1980,16,,,,3997.3,0
7009070,07:53:32,07:53:32,1981,17,,,,4198.71,0
7009070,07:54:09,07:54:09,1982,18,,,,4513.13,0
7009070,07:54:43,07:54:43,4691,19,,,,4764.9,0
7009070,07:55:17,07:55:17,4692,20,,,,5061.77,0
7009070,07:55:58,07:55:58,4693,21,,,,5276.05,0
7009070,07:56:19,07:56:19,8680,22,,,,5416.94,0
7009070,07:56:33,07:56:33,4695,23,,,,5554.89,0
7009070,07:56:53,07:56:53,4696,24,,,,5700.82,0
7009070,07:57:50,07:57:50,4697,25,,,,6101.6,0
7009070,07:58:29,07:58:29,4698,26,,,,6404.46,0
7009070,07:59:02,07:59:02,4699,27,,,,6681.08,0
7009070,08:00:36,08:00:36,5032,28,,,,7532.03,0
7009070,08:01:16,08:01:16,5033,29,,,,7897.13,0
7009070,08:01:36,08:01:36,5034,30,,,,8088.72,0
7009070,08:01:58,08:01:58,5035,31,,,,8283.28,0
7009070,08:02:46,08:02:46,5036,32,,,,8838.6,0
7009070,08:03:20,08:03:20,6898,33,,,,9125.13,0
7009070,08:03:58,08:03:58,1816,34,,,,9423.04,0
7009070,08:04:45,08:04:45,1817,35,,,,9753.05,0
7009070,08:05:03,08:05:03,1818,36,,,,9892.04,0
7009070,08:05:26,08:05:26,1819,37,,,,10043.13,0
7009070,08:05:48,08:05:48,1820,38,,,,10246.01,0
7009070,08:07:08,08:07:08,996,39,,,,10567.71,0
7009070,08:07:29,08:07:29,9495,40,,,,10756.41,0
7009070,08:07:54,08:07:54,6900,41,,,,10959.19,0
7009070,08:08:47,08:08:47,10749,42,,,,11374.41,0
7009070,08:09:46,08:09:46,792,43,,,,11902.95,0
7009070,08:10:23,08:10:23,793,44,,,,12348.8,0
7009070,08:11:00,08:11:00,94,45,,,,12711.89,
7009070,08:12:41,08:12:41,95,46,,,,13790.95,0
7009070,08:13:29,08:13:29,96,47,,,,14253.77,0
7009070,08:14:32,08:14:32,97,48,,,,14785.13,0
7009070,08:15:34,08:15:34,98,49,,,,15378.52,0
7009070,08:17:00,08:17:00,9952,50,,1,,16067.87,
7009100,07:46:00,07:46:00,9498,1,,,1,0,
7009100,07:47:00,07:47:00,109,2,,,,814.54,
7009100,07:47:21,07:47:21,9617,3,,,,1066.7,0
7009100,07:47:56,07:47:56,111,4,,,,1411.58,0
7009100,07:48:41,07:48:41,4673,5,,,,1842.61,0
7009100,07:49:01,07:49:01,4674,6,,,,1975.68,0
7009100,07:49:26,07:49:26,4675,7,,,,2151.94,0
7009100,07:49:50,07:49:50,4676,8,,,,2344.51,0
7009100,07:50:11,07:50:11,4677,9,,,,2512.41,0
7009100,07:50:41,07:50:41,4678,10,,,,2784.72,0
7009100,07:51:00,07:51:00,1987,11,,,,2917.18,
7009100,07:51:18,07:51:18,4679,12,,,,3060.26,0
7009100,07:51:41,07:51:41,4680,13,,,,3226.28,0
7009100,07:52:27,07:52:27,4681,14,,,,3546.49,0
7009100,07:52:45,07:52:45,1979,15,,,,3735.68,0
7009100,07:53:10,07:53:10,1980,16,,,,3997.3,0
7009100,07:53:32,07:53:32,1981,17,,,,4198.71,0
7009100,07:54:09,07:54:09,1982,18,,,,4513.13,0
7009100,07:54:43,07:54:43,4691,19,,,,4764.9,0
7009100,07:55:17,07:55:17,4692,20,,,,5061.77,0
7009100,07:55:58,07:55:58,4693,21,,,,5276.05,0
7009100,07:56:19,07:56:19,8680,22,,,,5416.94,0
7009100,07:56:33,07:56:33,4695,23,,,,5554.89,0
7009100,07:56:53,07:56:53,4696,24,,,,5700.82,0
7009100,07:57:50,07:57:50,4697,25,,,,6101.6,0
7009100,07:58:29,07:58:29,4698,26,,,,6404.46,0
7009100,07:59:02,07:59:02,4699,27,,,,6681.08,0
7009100,08:00:36,08:00:36,5032,28,,,,7532.03,0
7009100,08:01:16,08:01:16,5033,29,,,,7897.13,0
7009100,08:01:36,08:01:36,5034,30,,,,8088.72,0
7009100,08:01:58,08:01:58,5035,31,,,,8283.28,0
7009100,08:02:46,08:02:46,5036,32,,,,8838.6,0
7009100,08:03:20,08:03:20,6898,33,,,,9125.13,0
7009100,08:03:58,08:03:58,1816,34,,,,9423.04,0
7009100,08:04:45,08:04:45,1817,35,,,,9753.05,0
7009100,08:05:03,08:05:03,1818,36,,,,9892.04,0
7009100,08:05:26,08:05:26,1819,37,,,,10043.13,0
7009100,08:05:48,08:05:48,1820,38,,,,10246.01,0
7009100,08:07:08,08:07:08,996,39,,,,10567.71,0
7009100,08:07:29,08:07:29,9495,40,,,,10756.41,0
7009100,08:07:54,08:07:54,6900,41,,,,10959.19,0
7009100,08:08:47,08:08:47,10749,42,,,,11374.41,0
7009100,08:09:46,08:09:46,792,43,,,,11902.95,0
7009100,08:10:23,08:10:23,793,44,,,,12348.8,0
7009100,08:11:00,08:11:00,94,45,,,,12711.89,
7009100,08:12:41,08:12:41,95,46,,,,13790.95,0
7009100,08:13:29,08:13:29,96,47,,,,14253.77,0
7009100,08:14:32,08:14:32,97,48,,,,14785.13,0
7009100,08:15:34,08:15:34,98,49,,,,15378.52,0
7009100,08:17:00,08:17:00,9952,50,,1,,16067.87,
7009140,07:46:00,07:46:00,9498,1,,,1,0,
7009140,07:47:00,07:47:00,109,2,,,,814.54,
7009140,07:47:21,07:47:21,9617,3,,,,1066.7,0
7009140,07:47:56,07:47:56,111,4,,,,1411.58,0
7009140,07:48:41,07:48:41,4673,5,,,,1842.61,0
7009140,07:49:01,07:49:01,4674,6,,,,1975.68,0
7009140,07:49:26,07:49:26,4675,7,,,,2151.94,0
7009140,07:49:50,07:49:50,4676,8,,,,2344.51,0
7009140,07:50:11,07:50:11,4677,9,,,,2512.41,0
7009140,07:50:41,07:50:41,4678,10,,,,2784.72,0
7009140,07:51:00,07:51:00,1987,11,,,,2917.18,
7009140,07:51:18,07:51:18,4679,12,,,,3060.26,0
7009140,07:51:41,07:51:41,4680,13,,,,3226.28,0
7009140,07:52:27,07:52:27,4681,14,,,,3546.49,0
7009140,07:52:45,07:52:45,1979,15,,,,3735.68,0
7009140,07:53:10,07:53:10,1980,16,,,,3997.3,0
7009140,07:53:32,07:53:32,1981,17,,,,4198.71,0
7009140,07:54:09,07:54:09,1982,18,,,,4513.13,0
7009140,07:54:43,07:54:43,4691,19,,,,4764.9,0
7009140,07:55:17,07:55:17,4692,20,,,,5061.77,0
7009140,07:55:58,07:55:58,4693,21,,,,5276.05,0
7009140,07:56:19,07:56:19,8680,22,,,,5416.94,0
7009140,07:56:33,07:56:33,4695,23,,,,5554.89,0
7009140,07:56:53,07:56:53,4696,24,,,,5700.82,0
7009140,07:57:50,07:57:50,4697,25,,,,6101.6,0
7009140,07:58:29,07:58:29,4698,26,,,,6404.46,0
7009140,07:59:02,07:59:02,4699,27,,,,6681.08,0
7009140,08:00:36,08:00:36,5032,28,,,,7532.03,0
7009140,08:01:16,08:01:16,5033,29,,,,7897.13,0
7009140,08:01:36,08:01:36,5034,30,,,,8088.72,0
7009140,08:01:58,08:01:58,5035,31,,,,8283.28,0
7009140,08:02:46,08:02:46,5036,32,,,,8838.6,0
7009140,08:03:20,08:03:20,6898,33,,,,9125.13,0
7009140,08:03:58,08:03:58,1816,34,,,,9423.04,0
7009140,08:04:45,08:04:45,1817,35,,,,9753.05,0
7009140,08:05:03,08:05:03,1818,36,,,,9892.04,0
7009140,08:05:26,08:05:26,1819,37,,,,10043.13,0
7009140,08:05:48,08:05:48,1820,38,,,,10246.01,0
7009140,08:07:08,08:07:08,996,39,,,,10567.71,0
7009140,08:07:29,08:07:29,9495,40,,,,10756.41,0
7009140,08:07:54,08:07:54,6900,41,,,,10959.19,0
7009140,08:08:47,08:08:47,10749,42,,,,11374.41,0
7009140,08:09:46,08:09:46,792,43,,,,11902.95,0
7009140,08:10:23,08:10:23,793,44,,,,12348.8,0
7009140,08:11:00,08:11:00,94,45,,,,12711.89,
7009140,08:12:41,08:12:41,95,46,,,,13790.95,0
7009140,08:13:29,08:13:29,96,47,,,,14253.77,0
7009140,08:14:32,08:14:32,97,48,,,,14785.13,0
7009140,08:15:34,08:15:34,98,49,,,,15378.52,0
7009140,08:17:00,08:17:00,9952,50,,1,,16067.87,
7245020,05:13:00,05:13:00,9498,1,,,1,0,
7245020,05:15:00,05:15:00,109,2,,,,814.54,
7245020,05:15:21,05:15:21,9617,3,,,,1066.7,0
7245020,05:15:56,05:15:56,111,4,,,,1411.58,0
7245020,05:16:41,05:16:41,4673,5,,,,1842.61,0
7245020,05:17:01,05:17:01,4674,6,,,,1975.68,0
7245020,05:17:26,05:17:26,4675,7,,,,2151.94,0
7245020,05:17:50,05:17:50,4676,8,,,,2344.51,0
7245020,05:18:11,05:18:11,4677,9,,,,2512.41,0
7245020,05:18:41,05:18:41,4678,10,,,,2784.72,0
7245020,05:19:00,05:19:00,1987,11,,,,2917.18,
7245020,05:19:17,05:19:17,4679,12,,,,3060.26,0
7245020,05:19:39,05:19:39,4680,13,,,,3226.28,0
7245020,05:20:22,05:20:22,4681,14,,,,3546.49,0
7245020,05:20:40,05:20:40,1979,15,,,,3735.68,0
7245020,05:21:03,05:21:03,1980,16,,,,3997.3,0
7245020,05:21:25,05:21:25,1981,17,,,,4198.71,0
7245020,05:21:59,05:21:59,1982,18,,,,4513.13,0
7245020,05:22:32,05:22:32,4691,19,,,,4764.9,0
7245020,05:23:04,05:23:04,4692,20,,,,5061.77,0
7245020,05:23:44,05:23:44,4693,21,,,,5276.05,0
7245020,05:24:03,05:24:03,8680,22,,,,5416.94,0
7245020,05:24:17,05:24:17,4695,23,,,,5554.89,0
7245020,05:24:36,05:24:36,4696,24,,,,5700.82,0
7245020,05:25:29,05:25:29,4697,25,,,,6101.6,0
7245020,05:26:06,05:26:06,4698,26,,,,6404.46,0
7245020,05:26:38,05:26:38,4699,27,,,,6681.08,0
7245020,05:28:07,05:28:07,5032,28,,,,7532.03,0
7245020,05:28:45,05:28:45,5033,29,,,,7897.13,0
7245020,05:29:05,05:29:05,5034,30,,,,8088.72,0
7245020,05:29:25,05:29:25,5035,31,,,,8283.28,0
7245020,05:30:11,05:30:11,5036,32,,,,8838.6,0
7245020,05:30:43,05:30:43,6898,33,,,,9125.13,0
7245020,05:31:20,05:31:20,1816,34,,,,9423.04,0
7245020,05:32:04,05:32:04,1817,35,,,,9753.05,0
7245020,05:32:21,05:32:21,1818,36,,,,9892.04,0
7245020,05:32:42,05:32:42,1819,37,,,,10043.13,0
7245020,05:33:04,05:33:04,1820,38,,,,10246.01,0
7245020,05:34:19,05:34:19,996,39,,,,10567.71,0
7245020,05:34:40,05:34:40,9495,40,,,,10756.41,0
7245020,05:35:04,05:35:04,6900,41,,,,10959.19,0
7245020,05:35:53,05:35:53,10749,42,,,,11374.41,0
7245020,05:36:49,05:36:49,792,43,,,,11902.95,0
7245020,05:37:25,05:37:25,793,44,,,,12348.8,0
7245020,05:38:00,05:38:00,94,45,,,,12711.89,
7245020,05:39:07,05:39:07,95,46,,,,13790.95,0
7245020,05:39:39,05:39:39,96,47,,,,14253.77,0
7245020,05:40:21,05:40:21,97,48,,,,14785.13,0
7245020,05:41:02,05:41:02,98,49,,,,15378.52,0
7245020,05:42:00,05:42:00,9952,50,,1,,16067.87,
7245030,05:13:00,05:13:00,9498,1,,,1,0,
7245030,05:15:00,05:15:00,109,2,,,,814.54,
7245030,05:15:21,05:15:21,9617,3,,,,1066.7,0
7245030,05:15:56,05:15:56,111,4,,,,1411.58,0
7245030,05:16:41,05:16:41,4673,5,,,,1842.61,0
7245030,05:17:01,05:17:01,4674,6,,,,1975.68,0
7245030,05:17:26,05:17:26,4675,7,,,,2151.94,0
7245030,05:17:50,05:17:50,4676,8,,,,2344.51,0
7245030,05:18:11,05:18:11,4677,9,,,,2512.41,0
7245030,05:18:41,05:18:41,4678,10,,,,2784.72,0
7245030,05:19:00,05:19:00,1987,11,,,,2917.18,
7245030,05:19:17,05:19:17,4679,12,,,,3060.26,0
7245030,05:19:39,05:19:39,4680,13,,,,3226.28,0
7245030,05:20:22,05:20:22,4681,14,,,,3546.49,0
7245030,05:20:40,05:20:40,1979,15,,,,3735.68,0
7245030,05:21:03,05:21:03,1980,16,,,,3997.3,0
7245030,05:21:25,05:21:25,1981,17,,,,4198.71,0
7245030,05:21:59,05:21:59,1982,18,,,,4513.13,0
7245030,05:22:32,05:22:32,4691,19,,,,4764.9,0
7245030,05:23:04,05:23:04,4692,20,,,,5061.77,0
7245030,05:23:44,05:23:44,4693,21,,,,5276.05,0
7245030,05:24:03,05:24:03,8680,22,,,,5416.94,0
7245030,05:24:17,05:24:17,4695,23,,,,5554.89,0
7245030,05:24:36,05:24:36,4696,24,,,,5700.82,0
7245030,05:25:29,05:25:29,4697,25,,,,6101.6,0
7245030,05:26:06,05:26:06,4698,26,,,,6404.46,0
7245030,05:26:38,05:26:38,4699,27,,,,6681.08,0
7245030,05:28:07,05:28:07,5032,28,,,,7532.03,0
7245030,05:28:45,05:28:45,5033,29,,,,7897.13,0
7245030,05:29:05,05:29:05,5034,30,,,,8088.72,0
7245030,05:29:25,05:29:25,5035,31,,,,8283.28,0
7245030,05:30:11,05:30:11,5036,32,,,,8838.6,0
7245030,05:30:43,05:30:43,6898,33,,,,9125.13,0
7245030,05:31:20,05:31:20,1816,34,,,,9423.04,0
7245030,05:32:04,05:32:04,1817,35,,,,9753.05,0
7245030,05:32:21,05:32:21,1818,36,,,,9892.04,0
7245030,05:32:42,05:32:42,1819,37,,,,10043.13,0
7245030,05:33:04,05:33:04,1820,38,,,,10246.01,0
7245030,05:34:19,05:34:19,996,39,,,,10567.71,0
7245030,05:34:40,05:34:40,9495,40,,,,10756.41,0
7245030,05:35:04,05:35:04,6900,41,,,,10959.19,0
7245030,05:35:53,05:35:53,10749,42,,,,11374.41,0
7245030,05:36:49,05:36:49,792,43,,,,11902.95,0
7245030,05:37:25,05:37:25,793,44,,,,12348.8,0
7245030,05:38:00,05:38:00,94,45,,,,12711.89,
7245030,05:39:07,05:39:07,95,46,,,,13790.95,0
7245030,05:39:39,05:39:39,96,47,,,,14253.77,0
7245030,05:40:21,05:40:21,97,48,,,,14785.13,0
7245030,05:41:02,05:41:02,98,49,,,,15378.52,0
7245030,05:42:00,05:42:00,9952,50,,1,,16067.87,
7245040,05:13:00,05:13:00,9498,1,,,1,0,
7245040,05:15:00,05:15:00,109,2,,,,814.54,
7245040,05:15:21,05:15:21,9617,3,,,,1066.7,0
7245040,05:15:56,05:15:56,111,4,,,,1411.58,0
7245040,05:16:41,05:16:41,4673,5,,,,1842.61,0
7245040,05:17:01,05:17:01,4674,6,,,,1975.68,0
7245040,05:17:26,05:17:26,4675,7,,,,2151.94,0
7245040,05:17:50,05:17:50,4676,8,,,,2344.51,0
7245040,05:18:11,05:18:11,4677,9,,,,2512.41,0
7245040,05:18:41,05:18:41,4678,10,,,,2784.72,0
7245040,05:19:00,05:19:00,1987,11,,,,2917.18,
7245040,05:19:17,05:19:17,4679,12,,,,3060.26,0
7245040,05:19:39,05:19:39,4680,13,,,,3226.28,0
7245040,05:20:22,05:20:22,4681,14,,,,3546.49,0
7245040,05:20:40,05:20:40,1979,15,,,,3735.68,0
7245040,05:21:03,05:21:03,1980,16,,,,3997.3,0
7245040,05:21:25,05:21:25,1981,17,,,,4198.71,0
7245040,05:21:59,05:21:59,1982,18,,,,4513.13,0
7245040,05:22:32,05:22:32,4691,19,,,,4764.9,0
7245040,05:23:04,05:23:04,4692,20,,,,5061.77,0
7245040,05:23:44,05:23:44,4693,21,,,,5276.05,0
7245040,05:24:03,05:24:03,8680,22,,,,5416.94,0
7245040,05:24:17,05:24:17,4695,23,,,,5554.89,0
7245040,05:24:36,05:24:36,4696,24,,,,5700.82,0
7245040,05:25:29,05:25:29,4697,25,,,,6101.6,0
7245040,05:26:06,05:26:06,4698,26,,,,6404.46,0
7245040,05:26:38,05:26:38,4699,27,,,,6681.08,0
7245040,05:28:07,05:28:07,5032,28,,,,7532.03,0
7245040,05:28:45,05:28:45,5033,29,,,,7897.13,0
7245040,05:29:05,05:29:05,5034,30,,,,8088.72,0
7245040,05:29:25,05:29:25,5035,31,,,,8283.28,0
7245040,05:30:11,05:30:11,5036,32,,,,8838.6,0
7245040,05:30:43,05:30:43,6898,33,,,,9125.13,0
7245040,05:31:20,05:31:20,1816,34,,,,9423.04,0
7245040,05:32:04,05:32:04,1817,35,,,,9753.05,0
7245040,05:32:21,05:32:21,1818,36,,,,9892.04,0
7245040,05:32:42,05:32:42,1819,37,,,,10043.13,0
7245040,05:33:04,05:33:04,1820,38,,,,10246.01,0
7245040,05:34:19,05:34:19,996,39,,,,10567.71,0
7245040,05:34:40,05:34:40,9495,40,,,,10756.41,0
7245040,05:35:04,05:35:04,6900,41,,,,10959.19,0
7245040,05:35:53,05:35:53,10749,42,,,,11374.41,0
7245040,05:36:49,05:36:49,792,43,,,,11902.95,0
7245040,05:37:25,05:37:25,793,44,,,,12348.8,0
7245040,05:38:00,05:38:00,94,45,,,,12711.89,
7245040,05:39:07,05:39:07,95,46,,,,13790.95,0
7245040,05:39:39,05:39:39,96,47,,,,14253.77,0
7245040,05:40:21,05:40:21,97,48,,,,14785.13,0
7245040,05:41:02,05:41:02,98,49,,,,15378.52,0
7245040,05:42:00,05:42:00,9952,50,,1,,16067.87,
7245050,05:13:00,05:13:00,9498,1,,,1,0,
7245050,05:15:00,05:15:00,109,2,,,,814.54,
7245050,05:15:21,05:15:21,9617,3,,,,1066.7,0
7245050,05:15:56,05:15:56,111,4,,,,1411.58,0
7245050,05:16:41,05:16:41,4673,5,,,,1842.61,0
7245050,05:17:01,05:17:01,4674,6,,,,1975.68,0
7245050,05:17:26,05:17:26,4675,7,,,,2151.94,0
7245050,05:17:50,05:17:50,4676,8,,,,2344.51,0
7245050,05:18:11,05:18:11,4677,9,,,,2512.41,0
7245050,05:18:41,05:18:41,4678,10,,,,2784.72,0
7245050,05:19:00,05:19:00,1987,11,,,,2917.18,
7245050,05:19:17,05:19:17,4679,12,,,,3060.26,0
7245050,05:19:39,05:19:39,4680,13,,,,3226.28,0
7245050,05:20:22,05:20:22,4681,14,,,,3546.49,0
7245050,05:20:40,05:20:40,1979,15,,,,3735.68,0
7245050,05:21:03,05:21:03,1980,16,,,,3997.3,0
7245050,05:21:25,05:21:25,1981,17,,,,4198.71,0
7245050,05:21:59,05:21:59,1982,18,,,,4513.13,0
7245050,05:22:32,05:22:32,4691,19,,,,4764.9,0
7245050,05:23:04,05:23:04,4692,20,,,,5061.77,0
7245050,05:23:44,05:23:44,4693,21,,,,5276.05,0
7245050,05:24:03,05:24:03,8680,22,,,,5416.94,0
7245050,05:24:17,05:24:17,4695,23,,,,5554.89,0
7245050,05:24:36,05:24:36,4696,24,,,,5700.82,0
7245050,05:25:29,05:25:29,4697,25,,,,6101.6,0
7245050,05:26:06,05:26:06,4698,26,,,,6404.46,0
7245050,05:26:38,05:26:38,4699,27,,,,6681.08,0
7245050,05:28:07,05:28:07,5032,28,,,,7532.03,0
7245050,05:28:45,05:28:45,5033,29,,,,7897.13,0
7245050,05:29:05,05:29:05,5034,30,,,,8088.72,0
7245050,05:29:25,05:29:25,5035,31,,,,8283.28,0
7245050,05:30:11,05:30:11,5036,32,,,,8838.6,0
7245050,05:30:43,05:30:43,6898,33,,,,9125.13,0
7245050,05:31:20,05:31:20,1816,34,,,,9423.04,0
7245050,05:32:04,05:32:04,1817,35,,,,9753.05,0
7245050,05:32:21,05:32:21,1818,36,,,,9892.04,0
7245050,05:32:42,05:32:42,1819,37,,,,10043.13,0
7245050,05:33:04,05:33:04,1820,38,,,,10246.01,0
7245050,05:34:19,05:34:19,996,39,,,,10567.71,0
7245050,05:34:40,05:34:40,9495,40,,,,10756.41,0
7245050,05:35:04,05:35:04,6900,41,,,,10959.19,0
7245050,05:35:53,05:35:53,10749,42,,,,11374.41,0
7245050,05:36:49,05:36:49,792,43,,,,11902.95,0
7245050,05:37:25,05:37:25,793,44,,,,12348.8,0
7245050,05:38:00,05:38:00,94,45,,,,12711.89,
7245050,05:39:07,05:39:07,95,46,,,,13790.95,0
7245050,05:39:39,05:39:39,96,47,,,,14253.77,0
7245050,05:40:21,05:40:21,97,48,,,,14785.13,0
7245050,05:41:02,05:41:02,98,49,,,,15378.52,0
7245050,05:42:00,05:42:00,9952,50,,1,,16067.87,
7245060,05:13:00,05:13:00,9498,1,,,1,0,
7245060,05:15:00,05:15:00,109,2,,,,814.54,
7245060,05:15:21,05:15:21,9617,3,,,,1066.7,0
7245060,05:15:56,05:15:56,111,4,,,,1411.58,0
7245060,05:16:41,05:16:41,4673,5,,,,1842.61,0
7245060,05:17:01,05:17:01,4674,6,,,,1975.68,0
7245060,05:17:26,05:17:26,4675,7,,,,2151.94,0
7245060,05:17:50,05:17:50,4676,8,,,,2344.51,0
7245060,05:18:11,05:18:11,4677,9,,,,2512.41,0
7245060,05:18:41,05:18:41,4678,10,,,,2784.72,0
7245060,05:19:00,05:19:00,1987,11,,,,2917.18,
7245060,05:19:17,05:19:17,4679,12,,,,3060.26,0
7245060,05:19:39,05:19:39,4680,13,,,,3226.28,0
7245060,05:20:22,05:20:22,4681,14,,,,3546.49,0
7245060,05:20:40,05:20:40,1979,15,,,,3735.68,0
7245060,05:21:03,05:21:03,1980,16,,,,3997.3,0
7245060,05:21:25,05:21:25,1981,17,,,,4198.71,0
7245060,05:21:59,05:21:59,1982,18,,,,4513.13,0
7245060,05:22:32,05:22:32,4691,19,,,,4764.9,0
7245060,05:23:04,05:23:04,4692,20,,,,5061.77,0
7245060,05:23:44,05:23:44,4693,21,,,,5276.05,0
7245060,05:24:03,05:24:03,8680,22,,,,5416.94,0
7245060,05:24:17,05:24:17,4695,23,,,,5554.89,0
7245060,05:24:36,05:24:36,4696,24,,,,5700.82,0
7245060,05:25:29,05:25:29,4697,25,,,,6101.6,0
7245060,05:26:06,05:26:06,4698,26,,,,6404.46,0
7245060,05:26:38,05:26:38,4699,27,,,,6681.08,0
7245060,05:28:07,05:28:07,5032,28,,,,7532.03,0
7245060,05:28:45,05:28:45,5033,29,,,,7897.13,0
7245060,05:29:05,05:29:05,5034,30,,,,8088.72,0
7245060,05:29:25,05:29:25,5035,31,,,,8283.28,0
7245060,05:30:11,05:30:11,5036,32,,,,8838.6,0
7245060,05:30:43,05:30:43,6898,33,,,,9125.13,0
7245060,05:31:20,05:31:20,1816,34,,,,9423.04,0
7245060,05:32:04,05:32:04,1817,35,,,,9753.05,0
7245060,05:32:21,05:32:21,1818,36,,,,9892.04,0
7245060,05:32:42,05:32:42,1819,37,,,,10043.13,0
7245060,05:33:04,05:33:04,1820,38,,,,10246.01,0
7245060,05:34:19,05:34:19,996,39,,,,10567.71,0
7245060,05:34:40,05:34:40,9495,40,,,,10756.41,0
7245060,05:35:04,05:35:04,6900,41,,,,10959.19,0
7245060,05:35:53,05:35:53,10749,42,,,,11374.41,0
7245060,05:36:49,05:36:49,792,43,,,,11902.95,0
7245060,05:37:25,05:37:25,793,44,,,,12348.8,0
7245060,05:38:00,05:38:00,94,45,,,,12711.89,
7245060,05:39:07,05:39:07,95,46,,,,13790.95,0
7245060,05:39:39,05:39:39,96,47,,,,14253.77,0
7245060,05:40:21,05:40:21,97,48,,,,14785.13,0
7245060,05:41:02,05:41:02,98,49,,,,15378.52,0
7245060,05:42:00,05:42:00,9952,50,,1,,16067.87,
7245080,05:13:00,05:13:00,9498,1,,,1,0,
7245080,05:15:00,05:15:00,109,2,,,,814.54,
7245080,05:15:21,05:15:21,9617,3,,,,1066.7,0
7245080,05:15:56,05:15:56,111,4,,,,1411.58,0
7245080,05:16:41,05:16:41,4673,5,,,,1842.61,0
7245080,05:17:01,05:17:01,4674,6,,,,1975.68,0
7245080,05:17:26,05:17:26,4675,7,,,,2151.94,0
7245080,05:17:50,05:17:50,4676,8,,,,2344.51,0
7245080,05:18:11,05:18:11,4677,9,,,,2512.41,0
7245080,05:18:41,05:18:41,4678,10,,,,2784.72,0
7245080,05:19:00,05:19:00,1987,11,,,,2917.18,
7245080,05:19:17,05:19:17,4679,12,,,,3060.26,0
7245080,05:19:39,05:19:39,4680,13,,,,3226.28,0
7245080,05:20:22,05:20:22,4681,14,,,,3546.49,0
7245080,05:20:40,05:20:40,1979,15,,,,3735.68,0
7245080,05:21:03,05:21:03,1980,16,,,,3997.3,0
7245080,05:21:25,05:21:25,1981,17,,,,4198.71,0
7245080,05:21:59,05:21:59,1982,18,,,,4513.13,0
7245080,05:22:32,05:22:32,4691,19,,,,4764.9,0
7245080,05:23:04,05:23:04,4692,20,,,,5061.77,0
7245080,05:23:44,05:23:44,4693,21,,,,5276.05,0
7245080,05:24:03,05:24:03,8680,22,,,,5416.94,0
7245080,05:24:17,05:24:17,4695,23,,,,5554.89,0
7245080,05:24:36,05:24:36,4696,24,,,,5700.82,0
7245080,05:25:29,05:25:29,4697,25,,,,6101.6,0
7245080,05:26:06,05:26:06,4698,26,,,,6404.46,0
7245080,05:26:38,05:26:38,4699,27,,,,6681.08,0
7245080,05:28:07,05:28:07,5032,28,,,,7532.03,0
7245080,05:28:45,05:28:45,5033,29,,,,7897.13,0
7245080,05:29:05,05:29:05,5034,30,,,,8088.72,0
7245080,05:29:25,05:29:25,5035,31,,,,8283.28,0
7245080,05:30:11,05:30:11,5036,32,,,,8838.6,0
7245080,05:30:43,05:30:43,6898,33,,,,9125.13,0
7245080,05:31:20,05:31:20,1816,34,,,,9423.04,0
7245080,05:32:04,05:32:04,1817,35,,,,9753.05,0
7245080,05:32:21,05:32:21,1818,36,,,,9892.04,0
7245080,05:32:42,05:32:42,1819,37,,,,10043.13,0
7245080,05:33:04,05:33:04,1820,38,,,,10246.01,0
7245080,05:34:19,05:34:19,996,39,,,,10567.71,0
7245080,05:34:40,05:34:40,9495,40,,,,10756.41,0
7245080,05:35:04,05:35:04,6900,41,,,,10959.19,0
7245080,05:35:53,05:35:53,10749,42,,,,11374.41,0
7245080,05:36:49,05:36:49,792,43,,,,11902.95,0
7245080,05:37:25,05:37:25,793,44,,,,12348.8,0
7245080,05:38:00,05:38:00,94,45,,,,12711.89,
7245080,05:39:07,05:39:07,95,46,,,,13790.95,0
7245080,05:39:39,05:39:39,96,47,,,,14253.77,0
7245080,05:40:21,05:40:21,97,48,,,,14785.13,0
7245080,05:41:02,05:41:02,98,49,,,,15378.52,0
7245080,05:42:00,05:42:00,9952,50,,1,,16067.87,
7245090,05:13:00,05:13:00,9498,1,,,1,0,
7245090,05:15:00,05:15:00,109,2,,,,814.54,
7245090,05:15:21,05:15:21,9617,3,,,,1066.7,0
7245090,05:15:56,05:15:56,111,4,,,,1411.58,0
7245090,05:16:41,05:16:41,4673,5,,,,1842.61,0
7245090,05:17:01,05:17:01,4674,6,,,,1975.68,0
7245090,05:17:26,05:17:26,4675,7,,,,2151.94,0
7245090,05:17:50,05:17:50,4676,8,,,,2344.51,0
7245090,05:18:11,05:18:11,4677,9,,,,2512.41,0
7245090,05:18:41,05:18:41,4678,10,,,,2784.72,0
7245090,05:19:00,05:19:00,1987,11,,,,2917.18,
7245090,05:19:17,05:19:17,4679,12,,,,3060.26,0
7245090,05:19:39,05:19:39,4680,13,,,,3226.28,0
7245090,05:20:22,05:20:22,4681,14,,,,3546.49,0
7245090,05:20:40,05:20:40,1979,15,,,,3735.68,0
7245090,05:21:03,05:21:03,1980,16,,,,3997.3,0
7245090,05:21:25,05:21:25,1981,17,,,,4198.71,0
7245090,05:21:59,05:21:59,1982,18,,,,4513.13,0
7245090,05:22:32,05:22:32,4691,19,,,,4764.9,0
7245090,05:23:04,05:23:04,4692,20,,,,5061.77,0
7245090,05:23:44,05:23:44,4693,21,,,,5276.05,0
7245090,05:24:03,05:24:03,8680,22,,,,5416.94,0
7245090,05:24:17,05:24:17,4695,23,,,,5554.89,0
7245090,05:24:36,05:24:36,4696,24,,,,5700.82,0
7245090,05:25:29,05:25:29,4697,25,,,,6101.6,0
7245090,05:26:06,05:26:06,4698,26,,,,6404.46,0
7245090,05:26:38,05:26:38,4699,27,,,,6681.08,0
7245090,05:28:07,05:28:07,5032,28,,,,7532.03,0
7245090,05:28:45,05:28:45,5033,29,,,,7897.13,0
7245090,05:29:05,05:29:05,5034,30,,,,8088.72,0
7245090,05:29:25,05:29:25,5035,31,,,,8283.28,0
7245090,05:30:11,05:30:11,5036,32,,,,8838.6,0
7245090,05:30:43,05:30:43,6898,33,,,,9125.13,0
7245090,05:31:20,05:31:20,1816,34,,,,9423.04,0
7245090,05:32:04,05:32:04,1817,35,,,,9753.05,0
7245090,05:32:21,05:32:21,1818,36,,,,9892.04,0
7245090,05:32:42,05:32:42,1819,37,,,,10043.13,0
7245090,05:33:04,05:33:04,1820,38,,,,10246.01,0
7245090,05:34:19,05:34:19,996,39,,,,10567.71,0
7245090,05:34:40,05:34:40,9495,40,,,,10756.41,0
7245090,05:35:04,05:35:04,6900,41,,,,10959.19,0
7245090,05:35:53,05:35:53,10749,42,,,,11374.41,0
7245090,05:36:49,05:36:49,792,43,,,,11902.95,0
7245090,05:37:25,05:37:25,793,44,,,,12348.8,0
7245090,05:38:00,05:38:00,94,45,,,,12711.89,
7245090,05:39:07,05:39:07,95,46,,,,13790.95,0
7245090,05:39:39,05:39:39,96,47,,,,14253.77,0
7245090,05:40:21,05:40:21,97,48,,,,14785.13,0
7245090,05:41:02,05:41:02,98,49,,,,15378.52,0
7245090,05:42:00,05:42:00,9952,50,,1,,16067.87,
7245120,05:13:00,05:13:00,9498,1,,,1,0,
7245120,05:15:00,05:15:00,109,2,,,,814.54,
7245120,05:15:21,05:15:21,9617,3,,,,1066.7,0
7245120,05:15:56,05:15:56,111,4,,,,1411.58,0
7245120,05:16:41,05:16:41,4673,5,,,,1842.61,0
7245120,05:17:01,05:17:01,4674,6,,,,1975.68,0
7245120,05:17:26,05:17:26,4675,7,,,,2151.94,0
7245120,05:17:50,05:17:50,4676,8,,,,2344.51,0
7245120,05:18:11,05:18:11,4677,9,,,,2512.41,0
7245120,05:18:41,05:18:41,4678,10,,,,2784.72,0
7245120,05:19:00,05:19:00,1987,11,,,,2917.18,
7245120,05:19:17,05:19:17,4679,12,,,,3060.26,0
7245120,05:19:39,05:19:39,4680,13,,,,3226.28,0
7245120,05:20:22,05:20:22,4681,14,,,,3546.49,0
7245120,05:20:40,05:20:40,1979,15,,,,3735.68,0
7245120,05:21:03,05:21:03,1980,16,,,,3997.3,0
7245120,05:21:25,05:21:25,1981,17,,,,4198.71,0
7245120,05:21:59,05:21:59,1982,18,,,,4513.13,0
7245120,05:22:32,05:22:32,4691,19,,,,4764.9,0
7245120,05:23:04,05:23:04,4692,20,,,,5061.77,0
7245120,05:23:44,05:23:44,4693,21,,,,5276.05,0
7245120,05:24:03,05:24:03,8680,22,,,,5416.94,0
7245120,05:24:17,05:24:17,4695,23,,,,5554.89,0
7245120,05:24:36,05:24:36,4696,24,,,,5700.82,0
7245120,05:25:29,05:25:29,4697,25,,,,6101.6,0
7245120,05:26:06,05:26:06,4698,26,,,,6404.46,0
7245120,05:26:38,05:26:38,4699,27,,,,6681.08,0
7245120,05:28:07,05:28:07,5032,28,,,,7532.03,0
7245120,05:28:45,05:28:45,5033,29,,,,7897.13,0
7245120,05:29:05,05:29:05,5034,30,,,,8088.72,0
7245120,05:29:25,05:29:25,5035,31,,,,8283.28,0
7245120,05:30:11,05:30:11,5036,32,,,,8838.6,0
7245120,05:30:43,05:30:43,6898,33,,,,9125.13,0
7245120,05:31:20,05:31:20,1816,34,,,,9423.04,0
7245120,05:32:04,05:32:04,1817,35,,,,9753.05,0
7245120,05:32:21,05:32:21,1818,36,,,,9892.04,0
7245120,05:32:42,05:32:42,1819,37,,,,10043.13,0
7245120,05:33:04,05:33:04,1820,38,,,,10246.01,0
7245120,05:34:19,05:34:19,996,39,,,,10567.71,0
7245120,05:34:40,05:34:40,9495,40,,,,10756.41,0
7245120,05:35:04,05:35:04,6900,41,,,,10959.19,0
7245120,05:35:53,05:35:53,10749,42,,,,11374.41,0
7245120,05:36:49,05:36:49,792,43,,,,11902.95,0
7245120,05:37:25,05:37:25,793,44,,,,12348.8,0
7245120,05:38:00,05:38:00,94,45,,,,12711.89,
7245120,05:39:07,05:39:07,95,46,,,,13790.95,0
7245120,05:39:39,05:39:39,96,47,,,,14253.77,0
7245120,05:40:21,05:40:21,97,48,,,,14785.13,0
7245120,05:41:02,05:41:02,98,49,,,,15378.52,0
7245120,05:42:00,05:42:00,9952,50,,1,,16067.87,
7245130,05:13:00,05:13:00,9498,1,,,1,0,
7245130,05:15:00,05:15:00,109,2,,,,814.54,
7245130,05:15:21,05:15:21,9617,3,,,,1066.7,0
7245130,05:15:56,05:15:56,111,4,,,,1411.58,0
7245130,05:16:41,05:16:41,4673,5,,,,1842.61,0
7245130,05:17:01,05:17:01,4674,6,,,,1975.68,0
7245130,05:17:26,05:17:26,4675,7,,,,2151.94,0
7245130,05:17:50,05:17:50,4676,8,,,,2344.51,0
7245130,05:18:11,05:18:11,4677,9,,,,2512.41,0
7245130,05:18:41,05:18:41,4678,10,,,,2784.72,0
7245130,05:19:00,05:19:00,1987,11,,,,2917.18,
7245130,05:19:17,05:19:17,4679,12,,,,3060.26,0
7245130,05:19:39,05:19:39,4680,13,,,,3226.28,0
7245130,05:20:22,05:20:22,4681,14,,,,3546.49,0
7245130,05:20:40,05:20:40,1979,15,,,,3735.68,0
7245130,05:21:03,05:21:03,1980,16,,,,3997.3,0
7245130,05:21:25,05:21:25,1981,17,,,,4198.71,0
7245130,05:21:59,05:21:59,1982,18,,,,4513.13,0
7245130,05:22:32,05:22:32,4691,19,,,,4764.9,0
7245130,05:23:04,05:23:04,4692,20,,,,5061.77,0
7245130,05:23:44,05:23:44,4693,21,,,,5276.05,0
7245130,05:24:03,05:24:03,8680,22,,,,5416.94,0
7245130,05:24:17,05:24:17,4695,23,,,,5554.89,0
7245130,05:24:36,05:24:36,4696,24,,,,5700.82,0
7245130,05:25:29,05:25:29,4697,25,,,,6101.6,0
7245130,05:26:06,05:26:06,4698,26,,,,6404.46,0
7245130,05:26:38,05:26:38,4699,27,,,,6681.08,0
7245130,05:28:07,05:28:07,5032,28,,,,7532.03,0
7245130,05:28:45,05:28:45,5033,29,,,,7897.13,0
7245130,05:29:05,05:29:05,5034,30,,,,8088.72,0
7245130,05:29:25,05:29:25,5035,31,,,,8283.28,0
7245130,05:30:11,05:30:11,5036,32,,,,8838.6,0
7245130,05:30:43,05:30:43,6898,33,,,,9125.13,0
7245130,05:31:20,05:31:20,1816,34,,,,9423.04,0
7245130,05:32:04,05:32:04,1817,35,,,,9753.05,0
7245130,05:32:21,05:32:21,1818,36,,,,9892.04,0
7245130,05:32:42,05:32:42,1819,37,,,,10043.13,0
7245130,05:33:04,05:33:04,1820,38,,,,10246.01,0
7245130,05:34:19,05:34:19,996,39,,,,10567.71,0
7245130,05:34:40,05:34:40,9495,40,,,,10756.41,0
7245130,05:35:04,05:35:04,6900,41,,,,10959.19,0
7245130,05:35:53,05:35:53,10749,42,,,,11374.41,0
7245130,05:36:49,05:36:49,792,43,,,,11902.95,0
7245130,05:37:25,05:37:25,793,44,,,,12348.8,0
7245130,05:38:00,05:38:00,94,45,,,,12711.89,
7245130,05:39:07,05:39:07,95,46,,,,13790.95,0
7245130,05:39:39,05:39:39,96,47,,,,14253.77,0
7245130,05:40:21,05:40:21,97,48,,,,14785.13,0
7245130,05:41:02,05:41:02,98,49,,,,15378.52,0
7245130,05:42:00,05:42:00,9952,50,,1,,16067.87,
7442020,21:43:00,21:43:00,9498,1,,,1,0,
7442020,21:46:00,21:46:00,109,2,,,,814.54,
7442020,21:46:31,21:46:31,9617,3,,,,1066.7,0
7442020,21:47:25,21:47:25,111,4,,,,1411.58,0
7442020,21:48:32,21:48:32,4673,5,,,,1842.61,0
7442020,21:49:01,21:49:01,4674,6,,,,1975.68,0
7442020,21:49:39,21:49:39,4675,7,,,,2151.94,0
7442020,21:50:15,21:50:15,4676,8,,,,2344.51,0
7442020,21:50:46,21:50:46,4677,9,,,,2512.41,0
7442020,21:51:32,21:51:32,4678,10,,,,2784.72,0
7442020,21:52:00,21:52:00,1987,11,,,,2917.18,
7442020,21:52:19,21:52:19,4679,12,,,,3060.26,0
7442020,21:52:43,21:52:43,4680,13,,,,3226.28,0
7442020,21:53:31,21:53:31,4681,14,,,,3546.49,0
7442020,21:53:51,21:53:51,1979,15,,,,3735.68,0
7442020,21:54:16,21:54:16,1980,16,,,,3997.3,0
7442020,21:54:40,21:54:40,1981,17,,,,4198.71,0
7442020,21:55:18,21:55:18,1982,18,,,,4513.13,0
7442020,21:55:55,21:55:55,4691,19,,,,4764.9,0
7442020,21:56:30,21:56:30,4692,20,,,,5061.77,0
7442020,21:57:13,21:57:13,4693,21,,,,5276.05,0
7442020,21:57:35,21:57:35,8680,22,,,,5416.94,0
7442020,21:57:50,21:57:50,4695,23,,,,5554.89,0
7442020,21:58:11,21:58:11,4696,24,,,,5700.82,0
7442020,21:59:10,21:59:10,4697,25,,,,6101.6,0
7442020,21:59:51,21:59:51,4698,26,,,,6404.46,0
7442020,22:00:26,22:00:26,4699,27,,,,6681.08,0
7442020,22:02:05,22:02:05,5032,28,,,,7532.03,0
7442020,22:02:47,22:02:47,5033,29,,,,7897.13,0
7442020,22:03:08,22:03:08,5034,30,,,,8088.72,0
7442020,22:03:31,22:03:31,5035,31,,,,8283.28,0
7442020,22:04:21,22:04:21,5036,32,,,,8838.6,0
7442020,22:04:57,22:04:57,6898,33,,,,9125.13,0
7442020,22:05:37,22:05:37,1816,34,,,,9423.04,0
7442020,22:06:27,22:06:27,1817,35,,,,9753.05,0
7442020,22:06:45,22:06:45,1818,36,,,,9892.04,0
7442020,22:07:09,22:07:09,1819,37,,,,10043.13,0
7442020,22:07:33,22:07:33,1820,38,,,,10246.01,0
7442020,22:08:56,22:08:56,996,39,,,,10567.71,0
7442020,22:09:18,22:09:18,9495,40,,,,10756.41,0
7442020,22:09:45,22:09:45,6900,41,,,,10959.19,0
7442020,22:10:40,22:10:40,10749,42,,,,11374.41,0
7442020,22:11:42,22:11:42,792,43,,,,11902.95,0
7442020,22:12:21,22:12:21,793,44,,,,12348.8,0
7442020,22:13:00,22:13:00,94,45,,,,12711.89,
7442020,22:14:07,22:14:07,95,46,,,,13790.95,0
7442020,22:14:39,22:14:39,96,47,,,,14253.77,0
7442020,22:15:21,22:15:21,97,48,,,,14785.13,0
7442020,22:16:02,22:16:02,98,49,,,,15378.52,0
7442020,22:17:00,22:17:00,9952,50,,1,,16067.87,
7442030,21:43:00,21:43:00,9498,1,,,1,0,
7442030,21:46:00,21:46:00,109,2,,,,814.54,
7442030,21:46:31,21:46:31,9617,3,,,,1066.7,0
7442030,21:47:25,21:47:25,111,4,,,,1411.58,0
7442030,21:48:32,21:48:32,4673,5,,,,1842.61,0
7442030,21:49:01,21:49:01,4674,6,,,,1975.68,0
7442030,21:49:39,21:49:39,4675,7,,,,2151.94,0
7442030,21:50:15,21:50:15,4676,8,,,,2344.51,0
7442030,21:50:46,21:50:46,4677,9,,,,2512.41,0
7442030,21:51:32,21:51:32,4678,10,,,,2784.72,0
7442030,21:52:00,21:52:00,1987,11,,,,2917.18,
7442030,21:52:19,21:52:19,4679,12,,,,3060.26,0
7442030,21:52:43,21:52:43,4680,13,,,,3226.28,0
7442030,21:53:31,21:53:31,4681,14,,,,3546.49,0
7442030,21:53:51,21:53:51,1979,15,,,,3735.68,0
7442030,21:54:16,21:54:16,1980,16,,,,3997.3,0
7442030,21:54:40,21:54:40,1981,17,,,,4198.71,0
7442030,21:55:18,21:55:18,1982,18,,,,4513.13,0
7442030,21:55:55,21:55:55,4691,19,,,,4764.9,0
7442030,21:56:30,21:56:30,4692,20,,,,5061.77,0
7442030,21:57:13,21:57:13,4693,21,,,,5276.05,0
7442030,21:57:35,21:57:35,8680,22,,,,5416.94,0
7442030,21:57:50,21:57:50,4695,23,,,,5554.89,0
7442030,21:58:11,21:58:11,4696,24,,,,5700.82,0
7442030,21:59:10,21:59:10,4697,25,,,,6101.6,0
7442030,21:59:51,21:59:51,4698,26,,,,6404.46,0
7442030,22:00:26,22:00:26,4699,27,,,,6681.08,0
7442030,22:02:05,22:02:05,5032,28,,,,7532.03,0
7442030,22:02:47,22:02:47,5033,29,,,,7897.13,0
7442030,22:03:08,22:03:08,5034,30,,,,8088.72,0
7442030,22:03:31,22:03:31,5035,31,,,,8283.28,0
7442030,22:04:21,22:04:21,5036,32,,,,8838.6,0
7442030,22:04:57,22:04:57,6898,33,,,,9125.13,0
7442030,22:05:37,22:05:37,1816,34,,,,9423.04,0
7442030,22:06:27,22:06:27,1817,35,,,,9753.05,0
7442030,22:06:45,22:06:45,1818,36,,,,9892.04,0
7442030,22:07:09,22:07:09,1819,37,,,,10043.13,0
7442030,22:07:33,22:07:33,1820,38,,,,10246.01,0
7442030,22:08:56,22:08:56,996,39,,,,10567.71,0
7442030,22:09:18,22:09:18,9495,40,,,,10756.41,0
7442030,22:09:45,22:09:45,6900,41,,,,10959.19,0
7442030,22:10:40,22:10:40,10749,42,,,,11374.41,0
7442030,22:11:42,22:11:42,792,43,,,,11902.95,0
7442030,22:12:21,22:12:21,793,44,,,,12348.8,0
7442030,22:13:00,22:13:00,94,45,,,,12711.89,
7442030,22:14:07,22:14:07,95,46,,,,13790.95,0
7442030,22:14:39,22:14:39,96,47,,,,14253.77,0
7442030,22:15:21,22:15:21,97,48,,,,14785.13,0
7442030,22:16:02,22:16:02,98,49,,,,15378.52,0
7442030,22:17:00,22:17:00,9952,50,,1,,16067.87,
7442040,21:43:00,21:43:00,9498,1,,,1,0,
7442040,21:46:00,21:46:00,109,2,,,,814.54,
7442040,21:46:31,21:46:31,9617,3,,,,1066.7,0
7442040,21:47:25,21:47:25,111,4,,,,1411.58,0
7442040,21:48:32,21:48:32,4673,5,,,,1842.61,0
7442040,21:49:01,21:49:01,4674,6,,,,1975.68,0
7442040,21:49:39,21:49:39,4675,7,,,,2151.94,0
7442040,21:50:15,21:50:15,4676,8,,,,2344.51,0
7442040,21:50:46,21:50:46,4677,9,,,,2512.41,0
7442040,21:51:32,21:51:32,4678,10,,,,2784.72,0
7442040,21:52:00,21:52:00,1987,11,,,,2917.18,
7442040,21:52:19,21:52:19,4679,12,,,,3060.26,0
7442040,21:52:43,21:52:43,4680,13,,,,3226.28,0
7442040,21:53:31,21:53:31,4681,14,,,,3546.49,0
7442040,21:53:51,21:53:51,1979,15,,,,3735.68,0
7442040,21:54:16,21:54:16,1980,16,,,,3997.3,0
7442040,21:54:40,21:54:40,1981,17,,,,4198.71,0
7442040,21:55:18,21:55:18,1982,18,,,,4513.13,0
7442040,21:55:55,21:55:55,4691,19,,,,4764.9,0
7442040,21:56:30,21:56:30,4692,20,,,,5061.77,0
7442040,21:57:13,21:57:13,4693,21,,,,5276.05,0
7442040,21:57:35,21:57:35,8680,22,,,,5416.94,0
7442040,21:57:50,21:57:50,4695,23,,,,5554.89,0
7442040,21:58:11,21:58:11,4696,24,,,,5700.82,0
7442040,21:59:10,21:59:10,4697,25,,,,6101.6,0
7442040,21:59:51,21:59:51,4698,26,,,,6404.46,0
7442040,22:00:26,22:00:26,4699,27,,,,6681.08,0
7442040,22:02:05,22:02:05,5032,28,,,,7532.03,0
7442040,22:02:47,22:02:47,5033,29,,,,7897.13,0
7442040,22:03:08,22:03:08,5034,30,,,,8088.72,0
7442040,22:03:31,22:03:31,5035,31,,,,8283.28,0
7442040,22:04:21,22:04:21,5036,32,,,,8838.6,0
7442040,22:04:57,22:04:57,6898,33,,,,9125.13,0
7442040,22:05:37,22:05:37,1816,34,,,,9423.04,0
7442040,22:06:27,22:06:27,1817,35,,,,9753.05,0
7442040,22:06:45,22:06:45,1818,36,,,,9892.04,0
7442040,22:07:09,22:07:09,1819,37,,,,10043.13,0
7442040,22:07:33,22:07:33,1820,38,,,,10246.01,0
7442040,22:08:56,22:08:56,996,39,,,,10567.71,0
7442040,22:09:18,22:09:18,9495,40,,,,10756.41,0
7442040,22:09:45,22:09:45,6900,41,,,,10959.19,0
7442040,22:10:40,22:10:40,10749,42,,,,11374.41,0
7442040,22:11:42,22:11:42,792,43,,,,11902.95,0
7442040,22:12:21,22:12:21,793,44,,,,12348.8,0
7442040,22:13:00,22:13:00,94,45,,,,12711.89,
7442040,22:14:07,22:14:07,95,46,,,,13790.95,0
7442040,22:14:39,22:14:39,96,47,,,,14253.77,0
7442040,22:15:21,22:15:21,97,48,,,,14785.13,0
7442040,22:16:02,22:16:02,98,49,,,,15378.52,0
7442040,22:17:00,22:17:00,9952,50,,1,,16067.87,
7442050,21:43:00,21:43:00,9498,1,,,1,0,
7442050,21:46:00,21:46:00,109,2,,,,814.54,
7442050,21:46:31,21:46:31,9617,3,,,,1066.7,0
7442050,21:47:25,21:47:25,111,4,,,,1411.58,0
7442050,21:48:32,21:48:32,4673,5,,,,1842.61,0
7442050,21:49:01,21:49:01,4674,6,,,,1975.68,0
7442050,21:49:39,21:49:39,4675,7,,,,2151.94,0
7442050,21:50:15,21:50:15,4676,8,,,,2344.51,0
7442050,21:50:46,21:50:46,4677,9,,,,2512.41,0
7442050,21:51:32,21:51:32,4678,10,,,,2784.72,0
7442050,21:52:00,21:52:00,1987,11,,,,2917.18,
7442050,21:52:19,21:52:19,4679,12,,,,3060.26,0
7442050,21:52:43,21:52:43,4680,13,,,,3226.28,0
7442050,21:53:31,21:53:31,4681,14,,,,3546.49,0
7442050,21:53:51,21:53:51,1979,15,,,,3735.68,0
7442050,21:54:16,21:54:16,1980,16,,,,3997.3,0
7442050,21:54:40,21:54:40,1981,17,,,,4198.71,0
7442050,21:55:18,21:55:18,1982,18,,,,4513.13,0
7442050,21:55:55,21:55:55,4691,19,,,,4764.9,0
7442050,21:56:30,21:56:30,4692,20,,,,5061.77,0
7442050,21:57:13,21:57:13,4693,21,,,,5276.05,0
7442050,21:57:35,21:57:35,8680,22,,,,5416.94,0
7442050,21:57:50,21:57:50,4695,23,,,,5554.89,0
7442050,21:58:11,21:58:11,4696,24,,,,5700.82,0
7442050,21:59:10,21:59:10,4697,25,,,,6101.6,0
7442050,21:59:51,21:59:51,4698,26,,,,6404.46,0
7442050,22:00:26,22:00:26,4699,27,,,,6681.08,0
7442050,22:02:05,22:02:05,5032,28,,,,7532.03,0
7442050,22:02:47,22:02:47,5033,29,,,,7897.13,0
7442050,22:03:08,22:03:08,5034,30,,,,8088.72,0
7442050,22:03:31,22:03:31,5035,31,,,,8283.28,0
7442050,22:04:21,22:04:21,5036,32,,,,8838.6,0
7442050,22:04:57,22:04:57,6898,33,,,,9125.13,0
7442050,22:05:37,22:05:37,1816,34,,,,9423.04,0
7442050,22:06:27,22:06:27,1817,35,,,,9753.05,0
7442050,22:06:45,22:06:45,1818,36,,,,9892.04,0
7442050,22:07:09,22:07:09,1819,37,,,,10043.13,0
7442050,22:07:33,22:07:33,1820,38,,,,10246.01,0
7442050,22:08:56,22:08:56,996,39,,,,10567.71,0
7442050,22:09:18,22:09:18,9495,40,,,,10756.41,0
7442050,22:09:45,22:09:45,6900,41,,,,10959.19,0
7442050,22:10:40,22:10:40,10749,42,,,,11374.41,0
7442050,22:11:42,22:11:42,792,43,,,,11902.95,0
7442050,22:12:21,22:12:21,793,44,,,,12348.8,0
7442050,22:13:00,22:13:00,94,45,,,,12711.89,
7442050,22:14:07,22:14:07,95,46,,,,13790.95,0
7442050,22:14:39,22:14:39,96,47,,,,14253.77,0
7442050,22:15:21,22:15:21,97,48,,,,14785.13,0
7442050,22:16:02,22:16:02,98,49,,,,15378.52,0
7442050,22:17:00,22:17:00,9952,50,,1,,16067.87,
7442060,21:43:00,21:43:00,9498,1,,,1,0,
7442060,21:46:00,21:46:00,109,2,,,,814.54,
7442060,21:46:31,21:46:31,9617,3,,,,1066.7,0
7442060,21:47:25,21:47:25,111,4,,,,1411.58,0
7442060,21:48:32,21:48:32,4673,5,,,,1842.61,0
7442060,21:49:01,21:49:01,4674,6,,,,1975.68,0
7442060,21:49:39,21:49:39,4675,7,,,,2151.94,0
7442060,21:50:15,21:50:15,4676,8,,,,2344.51,0
7442060,21:50:46,21:50:46,4677,9,,,,2512.41,0
7442060,21:51:32,21:51:32,4678,10,,,,2784.72,0
7442060,21:52:00,21:52:00,1987,11,,,,2917.18,
7442060,21:52:19,21:52:19,4679,12,,,,3060.26,0
7442060,21:52:43,21:52:43,4680,13,,,,3226.28,0
7442060,21:53:31,21:53:31,4681,14,,,,3546.49,0
7442060,21:53:51,21:53:51,1979,15,,,,3735.68,0
7442060,21:54:16,21:54:16,1980,16,,,,3997.3,0
7442060,21:54:40,21:54:40,1981,17,,,,4198.71,0
7442060,21:55:18,21:55:18,1982,18,,,,4513.13,0
7442060,21:55:55,21:55:55,4691,19,,,,4764.9,0
7442060,21:56:30,21:56:30,4692,20,,,,5061.77,0
7442060,21:57:13,21:57:13,4693,21,,,,5276.05,0
7442060,21:57:35,21:57:35,8680,22,,,,5416.94,0
7442060,21:57:50,21:57:50,4695,23,,,,5554.89,0
7442060,21:58:11,21:58:11,4696,24,,,,5700.82,0
7442060,21:59:10,21:59:10,4697,25,,,,6101.6,0
7442060,21:59:51,21:59:51,4698,26,,,,6404.46,0
7442060,22:00:26,22:00:26,4699,27,,,,6681.08,0
7442060,22:02:05,22:02:05,5032,28,,,,7532.03,0
7442060,22:02:47,22:02:47,5033,29,,,,7897.13,0
7442060,22:03:08,22:03:08,5034,30,,,,8088.72,0
7442060,22:03:31,22:03:31,5035,31,,,,8283.28,0
7442060,22:04:21,22:04:21,5036,32,,,,8838.6,0
7442060,22:04:57,22:04:57,6898,33,,,,9125.13,0
7442060,22:05:37,22:05:37,1816,34,,,,9423.04,0
7442060,22:06:27,22:06:27,1817,35,,,,9753.05,0
7442060,22:06:45,22:06:45,1818,36,,,,9892.04,0
7442060,22:07:09,22:07:09,1819,37,,,,10043.13,0
7442060,22:07:33,22:07:33,1820,38,,,,10246.01,0
7442060,22:08:56,22:08:56,996,39,,,,10567.71,0
7442060,22:09:18,22:09:18,9495,40,,,,10756.41,0
7442060,22:09:45,22:09:45,6900,41,,,,10959.19,0
7442060,22:10:40,22:10:40,10749,42,,,,11374.41,0
7442060,22:11:42,22:11:42,792,43,,,,11902.95,0
7442060,22:12:21,22:12:21,793,44,,,,12348.8,0
7442060,22:13:00,22:13:00,94,45,,,,12711.89,
7442060,22:14:07,22:14:07,95,46,,,,13790.95,0
7442060,22:14:39,22:14:39,96,47,,,,14253.77,0
7442060,22:15:21,22:15:21,97,48,,,,14785.13,0
7442060,22:16:02,22:16:02,98,49,,,,15378.52,0
7442060,22:17:00,22:17:00,9952,50,,1,,16067.87,
7442080,21:43:00,21:43:00,9498,1,,,1,0,
7442080,21:46:00,21:46:00,109,2,,,,814.54,
7442080,21:46:31,21:46:31,9617,3,,,,1066.7,0
7442080,21:47:25,21:47:25,111,4,,,,1411.58,0
7442080,21:48:32,21:48:32,4673,5,,,,1842.61,0
7442080,21:49:01,21:49:01,4674,6,,,,1975.68,0
7442080,21:49:39,21:49:39,4675,7,,,,2151.94,0
7442080,21:50:15,21:50:15,4676,8,,,,2344.51,0
7442080,21:50:46,21:50:46,4677,9,,,,2512.41,0
7442080,21:51:32,21:51:32,4678,10,,,,2784.72,0
7442080,21:52:00,21:52:00,1987,11,,,,2917.18,
7442080,21:52:19,21:52:19,4679,12,,,,3060.26,0
7442080,21:52:43,21:52:43,4680,13,,,,3226.28,0
7442080,21:53:31,21:53:31,4681,14,,,,3546.49,0
7442080,21:53:51,21:53:51,1979,15,,,,3735.68,0
7442080,21:54:16,21:54:16,1980,16,,,,3997.3,0
7442080,21:54:40,21:54:40,1981,17,,,,4198.71,0
7442080,21:55:18,21:55:18,1982,18,,,,4513.13,0
7442080,21:55:55,21:55:55,4691,19,,,,4764.9,0
7442080,21:56:30,21:56:30,4692,20,,,,5061.77,0
7442080,21:57:13,21:57:13,4693,21,,,,5276.05,0
7442080,21:57:35,21:57:35,8680,22,,,,5416.94,0
7442080,21:57:50,21:57:50,4695,23,,,,5554.89,0
7442080,21:58:11,21:58:11,4696,24,,,,5700.82,0
7442080,21:59:10,21:59:10,4697,25,,,,6101.6,0
7442080,21:59:51,21:59:51,4698,26,,,,6404.46,0
7442080,22:00:26,22:00:26,4699,27,,,,6681.08,0
7442080,22:02:05,22:02:05,5032,28,,,,7532.03,0
7442080,22:02:47,22:02:47,5033,29,,,,7897.13,0
7442080,22:03:08,22:03:08,5034,30,,,,8088.72,0
7442080,22:03:31,22:03:31,5035,31,,,,8283.28,0
7442080,22:04:21,22:04:21,5036,32,,,,8838.6,0
7442080,22:04:57,22:04:57,6898,33,,,,9125.13,0
7442080,22:05:37,22:05:37,1816,34,,,,9423.04,0
7442080,22:06:27,22:06:27,1817,35,,,,9753.05,0
7442080,22:06:45,22:06:45,1818,36,,,,9892.04,0
7442080,22:07:09,22:07:09,1819,37,,,,10043.13,0
7442080,22:07:33,22:07:33,1820,38,,,,10246.01,0
7442080,22:08:56,22:08:56,996,39,,,,10567.71,0
7442080,22:09:18,22:09:18,9495,40,,,,10756.41,0
7442080,22:09:45,22:09:45,6900,41,,,,10959.19,0
7442080,22:10:40,22:10:40,10749,42,,,,11374.41,0
7442080,22:11:42,22:11:42,792,43,,,,11902.95,0
7442080,22:12:21,22:12:21,793,44,,,,12348.8,0
7442080,22:13:00,22:13:00,94,45,,,,12711.89,
7442080,22:14:07,22:14:07,95,46,,,,13790.95,0
7442080,22:14:39,22:14:39,96,47,,,,14253.77,0
7442080,22:15:21,22:15:21,97,48,,,,14785.13,0
7442080,22:16:02,22:16:02,98,49,,,,15378.52,0
7442080,22:17:00,22:17:00,9952,50,,1,,16067.87,
7442090,21:43:00,21:43:00,9498,1,,,1,0,
7442090,21:46:00,21:46:00,109,2,,,,814.54,
7442090,21:46:31,21:46:31,9617,3,,,,1066.7,0
7442090,21:47:25,21:47:25,111,4,,,,1411.58,0
7442090,21:48:32,21:48:32,4673,5,,,,1842.61,0
7442090,21:49:01,21:49:01,4674,6,,,,1975.68,0
7442090,21:49:39,21:49:39,4675,7,,,,2151.94,0
7442090,21:50:15,21:50:15,4676,8,,,,2344.51,0
7442090,21:50:46,21:50:46,4677,9,,,,2512.41,0
7442090,21:51:32,21:51:32,4678,10,,,,2784.72,0
7442090,21:52:00,21:52:00,1987,11,,,,2917.18,
7442090,21:52:19,21:52:19,4679,12,,,,3060.26,0
7442090,21:52:43,21:52:43,4680,13,,,,3226.28,0
7442090,21:53:31,21:53:31,4681,14,,,,3546.49,0
7442090,21:53:51,21:53:51,1979,15,,,,3735.68,0
7442090,21:54:16,21:54:16,1980,16,,,,3997.3,0
7442090,21:54:40,21:54:40,1981,17,,,,4198.71,0
7442090,21:55:18,21:55:18,1982,18,,,,4513.13,0
7442090,21:55:55,21:55:55,4691,19,,,,4764.9,0
7442090,21:56:30,21:56:30,4692,20,,,,5061.77,0
7442090,21:57:13,21:57:13,4693,21,,,,5276.05,0
7442090,21:57:35,21:57:35,8680,22,,,,5416.94,0
7442090,21:57:50,21:57:50,4695,23,,,,5554.89,0
7442090,21:58:11,21:58:11,4696,24,,,,5700.82,0
7442090,21:59:10,21:59:10,4697,25,,,,6101.6,0
7442090,21:59:51,21:59:51,4698,26,,,,6404.46,0
7442090,22:00:26,22:00:26,4699,27,,,,6681.08,0
7442090,22:02:05,22:02:05,5032,28,,,,7532.03,0
7442090,22:02:47,22:02:47,5033,29,,,,7897.13,0
7442090,22:03:08,22:03:08,5034,30,,,,8088.72,0
7442090,22:03:31,22:03:31,5035,31,,,,8283.28,0
7442090,22:04:21,22:04:21,5036,32,,,,8838.6,0
7442090,22:04:57,22:04:57,6898,33,,,,9125.13,0
7442090,22:05:37,22:05:37,1816,34,,,,9423.04,0
7442090,22:06:27,22:06:27,1817,35,,,,9753.05,0
7442090,22:06:45,22:06:45,1818,36,,,,9892.04,0
7442090,22:07:09,22:07:09,1819,37,,,,10043.13,0
7442090,22:07:33,22:07:33,1820,38,,,,10246.01,0
7442090,22:08:56,22:08:56,996,39,,,,10567.71,0
7442090,22:09:18,22:09:18,9495,40,,,,10756.41,0
7442090,22:09:45,22:09:45,6900,41,,,,10959.19,0
7442090,22:10:40,22:10:40,10749,42,,,,11374.41,0
7442090,22:11:42,22:11:42,792,43,,,,11902.95,0
7442090,22:12:21,22:12:21,793,44,,,,12348.8,0
7442090,22:13:00,22:13:00,94,45,,,,12711.89,
7442090,22:14:07,22:14:07,95,46,,,,13790.95,0
7442090,22:14:39,22:14:39,96,47,,,,14253.77,0
7442090,22:15:21,22:15:21,97,48,,,,14785.13,0
7442090,22:16:02,22:16:02,98,49,,,,15378.52,0
7442090,22:17:00,22:17:00,9952,50,,1,,16067.87,
7442120,21:43:00,21:43:00,9498,1,,,1,0,
7442120,21:46:00,21:46:00,109,2,,,,814.54,
7442120,21:46:31,21:46:31,9617,3,,,,1066.7,0
7442120,21:47:25,21:47:25,111,4,,,,1411.58,0
7442120,21:48:32,21:48:32,4673,5,,,,1842.61,0
7442120,21:49:01,21:49:01,4674,6,,,,1975.68,0
7442120,21:49:39,21:49:39,4675,7,,,,2151.94,0
7442120,21:50:15,21:50:15,4676,8,,,,2344.51,0
7442120,21:50:46,21:50:46,4677,9,,,,2512.41,0
7442120,21:51:32,21:51:32,4678,10,,,,2784.72,0
7442120,21:52:00,21:52:00,1987,11,,,,2917.18,
7442120,21:52:19,21:52:19,4679,12,,,,3060.26,0
7442120,21:52:43,21:52:43,4680,13,,,,3226.28,0
7442120,21:53:31,21:53:31,4681,14,,,,3546.49,0
7442120,21:53:51,21:53:51,1979,15,,,,3735.68,0
7442120,21:54:16,21:54:16,1980,16,,,,3997.3,0
7442120,21:54:40,21:54:40,1981,17,,,,4198.71,0
7442120,21:55:18,21:55:18,1982,18,,,,4513.13,0
7442120,21:55:55,21:55:55,4691,19,,,,4764.9,0
7442120,21:56:30,21:56:30,4692,20,,,,5061.77,0
7442120,21:57:13,21:57:13,4693,21,,,,5276.05,0
7442120,21:57:35,21:57:35,8680,22,,,,5416.94,0
7442120,21:57:50,21:57:50,4695,23,,,,5554.89,0
7442120,21:58:11,21:58:11,4696,24,,,,5700.82,0
7442120,21:59:10,21:59:10,4697,25,,,,6101.6,0
7442120,21:59:51,21:59:51,4698,26,,,,6404.46,0
7442120,22:00:26,22:00:26,4699,27,,,,6681.08,0
7442120,22:02:05,22:02:05,5032,28,,,,7532.03,0
7442120,22:02:47,22:02:47,5033,29,,,,7897.13,0
7442120,22:03:08,22:03:08,5034,30,,,,8088.72,0
7442120,22:03:31,22:03:31,5035,31,,,,8283.28,0
7442120,22:04:21,22:04:21,5036,32,,,,8838.6,0
7442120,22:04:57,22:04:57,6898,33,,,,9125.13,0
7442120,22:05:37,22:05:37,1816,34,,,,9423.04,0
7442120,22:06:27,22:06:27,1817,35,,,,9753.05,0
7442120,22:06:45,22:06:45,1818,36,,,,9892.04,0
7442120,22:07:09,22:07:09,1819,37,,,,10043.13,0
7442120,22:07:33,22:07:33,1820,38,,,,10246.01,0
7442120,22:08:56,22:08:56,996,39,,,,10567.71,0
7442120,22:09:18,22:09:18,9495,40,,,,10756.41,0
7442120,22:09:45,22:09:45,6900,41,,,,10959.19,0
7442120,22:10:40,22:10:40,10749,42,,,,11374.41,0
7442120,22:11:42,22:11:42,792,43,,,,11902.95,0
7442120,22:12:21,22:12:21,793,44,,,,12348.8,0
7442120,22:13:00,22:13:00,94,45,,,,12711.89,
7442120,22:14:07,22:14:07,95,46,,,,13790.95,0
7442120,22:14:39,22:14:39,96,47,,,,14253.77,0
7442120,22:15:21,22:15:21,97,48,,,,14785.13,0
7442120,22:16:02,22:16:02,98,49,,,,15378.52,0
7442120,22:17:00,22:17:00,9952,50,,1,,16067.87,
7442130,21:43:00,21:43:00,9498,1,,,1,0,
7442130,21:46:00,21:46:00,109,2,,,,814.54,
7442130,21:46:31,21:46:31,9617,3,,,,1066.7,0
7442130,21:47:25,21:47:25,111,4,,,,1411.58,0
7442130,21:48:32,21:48:32,4673,5,,,,1842.61,0
7442130,21:49:01,21:49:01,4674,6,,,,1975.68,0
7442130,21:49:39,21:49:39,4675,7,,,,2151.94,0
7442130,21:50:15,21:50:15,4676,8,,,,2344.51,0
7442130,21:50:46,21:50:46,4677,9,,,,2512.41,0
7442130,21:51:32,21:51:32,4678,10,,,,2784.72,0
7442130,21:52:00,21:52:00,1987,11,,,,2917.18,
7442130,21:52:19,21:52:19,4679,12,,,,3060.26,0
7442130,21:52:43,21:52:43,4680,13,,,,3226.28,0
7442130,21:53:31,21:53:31,4681,14,,,,3546.49,0
7442130,21:53:51,21:53:51,1979,15,,,,3735.68,0
7442130,21:54:16,21:54:16,1980,16,,,,3997.3,0
7442130,21:54:40,21:54:40,1981,17,,,,4198.71,0
7442130,21:55:18,21:55:18,1982,18,,,,4513.13,0
7442130,21:55:55,21:55:55,4691,19,,,,4764.9,0
7442130,21:56:30,21:56:30,4692,20,,,,5061.77,0
7442130,21:57:13,21:57:13,4693,21,,,,5276.05,0
7442130,21:57:35,21:57:35,8680,22,,,,5416.94,0
7442130,21:57:50,21:57:50,4695,23,,,,5554.89,0
7442130,21:58:11,21:58:11,4696,24,,,,5700.82,0
7442130,21:59:10,21:59:10,4697,25,,,,6101.6,0
7442130,21:59:51,21:59:51,4698,26,,,,6404.46,0
7442130,22:00:26,22:00:26,4699,27,,,,6681.08,0
7442130,22:02:05,22:02:05,5032,28,,,,7532.03,0
7442130,22:02:47,22:02:47,5033,29,,,,7897.13,0
7442130,22:03:08,22:03:08,5034,30,,,,8088.72,0
7442130,22:03:31,22:03:31,5035,31,,,,8283.28,0
7442130,22:04:21,22:04:21,5036,32,,,,8838.6,0
7442130,22:04:57,22:04:57,6898,33,,,,9125.13,0
7442130,22:05:37,22:05:37,1816,34,,,,9423.04,0
7442130,22:06:27,22:06:27,1817,35,,,,9753.05,0
7442130,22:06:45,22:06:45,1818,36,,,,9892.04,0
7442130,22:07:09,22:07:09,1819,37,,,,10043.13,0
7442130,22:07:33,22:07:33,1820,38,,,,10246.01,0
7442130,22:08:56,22:08:56,996,39,,,,10567.71,0
7442130,22:09:18,22:09:18,9495,40,,,,10756.41,0
7442130,22:09:45,22:09:45,6900,41,,,,10959.19,0
7442130,22:10:40,22:10:40,10749,42,,,,11374.41,0
7442130,22:11:42,22:11:42,792,43,,,,11902.95,0
7442130,22:12:21,22:12:21,793,44,,,,12348.8,0
7442130,22:13:00,22:13:00,94,45,,,,12711.89,
7442130,22:14:07,22:14:07,95,46,,,,13790.95,0
7442130,22:14:39,22:14:39,96,47,,,,14253.77,0
7442130,22:15:21,22:15:21,97,48,,,,14785.13,0
7442130,22:16:02,22:16:02,98,49,,,,15378.52,0
7442130,22:17:00,22:17:00,9952,50,,1,,16067.87,
7606010,08:10:00,08:10:00,9498,1,,,1,0,
7606010,08:11:00,08:11:00,109,2,,,,814.54,
7606010,08:11:21,08:11:21,9617,3,,,,1066.7,0
7606010,08:11:56,08:11:56,111,4,,,,1411.58,0
7606010,08:12:41,08:12:41,4673,5,,,,1842.61,0
7606010,08:13:01,08:13:01,4674,6,,,,1975.68,0
7606010,08:13:26,08:13:26,4675,7,,,,2151.94,0
7606010,08:13:50,08:13:50,4676,8,,,,2344.51,0
7606010,08:14:11,08:14:11,4677,9,,,,2512.41,0
7606010,08:14:41,08:14:41,4678,10,,,,2784.72,0
7606010,08:15:00,08:15:00,1987,11,,,,2917.18,
7606010,08:15:19,08:15:19,4679,12,,,,3060.26,0
7606010,08:15:43,08:15:43,4680,13,,,,3226.28,0
7606010,08:16:31,08:16:31,4681,14,,,,3546.49,0
7606010,08:16:51,08:16:51,1979,15,,,,3735.68,0
7606010,08:17:16,08:17:16,1980,16,,,,3997.3,0
7606010,08:17:40,08:17:40,1981,17,,,,4198.71,0
7606010,08:18:18,08:18:18,1982,18,,,,4513.13,0
7606010,08:18:55,08:18:55,4691,19,,,,4764.9,0
7606010,08:19:30,08:19:30,4692,20,,,,5061.77,0
7606010,08:20:13,08:20:13,4693,21,,,,5276.05,0
7606010,08:20:35,08:20:35,8680,22,,,,5416.94,0
7606010,08:20:50,08:20:50,4695,23,,,,5554.89,0
7606010,08:21:11,08:21:11,4696,24,,,,5700.82,0
7606010,08:22:10,08:22:10,4697,25,,,,6101.6,0
7606010,08:22:51,08:22:51,4698,26,,,,6404.46,0
7606010,08:23:26,08:23:26,4699,27,,,,6681.08,0
7606010,08:25:05,08:25:05,5032,28,,,,7532.03,0
7606010,08:25:47,08:25:47,5033,29,,,,7897.13,0
7606010,08:26:08,08:26:08,5034,30,,,,8088.72,0
7606010,08:26:31,08:26:31,5035,31,,,,8283.28,0
7606010,08:27:21,08:27:21,5036,32,,,,8838.6,0
7606010,08:27:57,08:27:57,6898,33,,,,9125.13,0
7606010,08:28:37,08:28:37,1816,34,,,,9423.04,0
7606010,08:29:27,08:29:27,1817,35,,,,9753.05,0
7606010,08:29:45,08:29:45,1818,36,,,,9892.04,0
7606010,08:30:09,08:30:09,1819,37,,,,10043.13,0
7606010,08:30:33,08:30:33,1820,38,,,,10246.01,0
7606010,08:31:56,08:31:56,996,39,,,,10567.71,0
7606010,08:32:18,08:32:18,9495,40,,,,10756.41,0
7606010,08:32:45,08:32:45,6900,41,,,,10959.19,0
7606010,08:33:40,08:33:40,10749,42,,,,11374.41,0
7606010,08:34:42,08:34:42,792,43,,,,11902.95,0
7606010,08:35:21,08:35:21,793,44,,,,12348.8,0
7606010,08:36:00,08:36:00,94,45,,,,12711.89,
7606010,08:37:41,08:37:41,95,46,,,,13790.95,0
7606010,08:38:29,08:38:29,96,47,,,,14253.77,0
7606010,08:39:32,08:39:32,97,48,,,,14785.13,0
7606010,08:40:34,08:40:34,98,49,,,,15378.52,0
7606010,08:42:00,08:42:00,9952,50,,1,,16067.87,
7606110,08:10:00,08:10:00,9498,1,,,1,0,
7606110,08:11:00,08:11:00,109,2,,,,814.54,
7606110,08:11:21,08:11:21,9617,3,,,,1066.7,0
7606110,08:11:56,08:11:56,111,4,,,,1411.58,0
7606110,08:12:41,08:12:41,4673,5,,,,1842.61,0
7606110,08:13:01,08:13:01,4674,6,,,,1975.68,0
7606110,08:13:26,08:13:26,4675,7,,,,2151.94,0
7606110,08:13:50,08:13:50,4676,8,,,,2344.51,0
7606110,08:14:11,08:14:11,4677,9,,,,2512.41,0
7606110,08:14:41,08:14:41,4678,10,,,,2784.72,0
7606110,08:15:00,08:15:00,1987,11,,,,2917.18,
7606110,08:15:19,08:15:19,4679,12,,,,3060.26,0
7606110,08:15:43,08:15:43,4680,13,,,,3226.28,0
7606110,08:16:31,08:16:31,4681,14,,,,3546.49,0
7606110,08:16:51,08:16:51,1979,15,,,,3735.68,0
7606110,08:17:16,08:17:16,1980,16,,,,3997.3,0
7606110,08:17:40,08:17:40,1981,17,,,,4198.71,0
7606110,08:18:18,08:18:18,1982,18,,,,4513.13,0
7606110,08:18:55,08:18:55,4691,19,,,,4764.9,0
7606110,08:19:30,08:19:30,4692,20,,,,5061.77,0
7606110,08:20:13,08:20:13,4693,21,,,,5276.05,0
7606110,08:20:35,08:20:35,8680,22,,,,5416.94,0
7606110,08:20:50,08:20:50,4695,23,,,,5554.89,0
7606110,08:21:11,08:21:11,4696,24,,,,5700.82,0
7606110,08:22:10,08:22:10,4697,25,,,,6101.6,0
7606110,08:22:51,08:22:51,4698,26,,,,6404.46,0
7606110,08:23:26,08:23:26,4699,27,,,,6681.08,0
7606110,08:25:05,08:25:05,5032,28,,,,7532.03,0
7606110,08:25:47,08:25:47,5033,29,,,,7897.13,0
7606110,08:26:08,08:26:08,5034,30,,,,8088.72,0
7606110,08:26:31,08:26:31,5035,31,,,,8283.28,0
7606110,08:27:21,08:27:21,5036,32,,,,8838.6,0
7606110,08:27:57,08:27:57,6898,33,,,,9125.13,0
7606110,08:28:37,08:28:37,1816,34,,,,9423.04,0
7606110,08:29:27,08:29:27,1817,35,,,,9753.05,0
7606110,08:29:45,08:29:45,1818,36,,,,9892.04,0
7606110,08:30:09,08:30:09,1819,37,,,,10043.13,0
7606110,08:30:33,08:30:33,1820,38,,,,10246.01,0
7606110,08:31:56,08:31:56,996,39,,,,10567.71,0
7606110,08:32:18,08:32:18,9495,40,,,,10756.41,0
7606110,08:32:45,08:32:45,6900,41,,,,10959.19,0
7606110,08:33:40,08:33:40,10749,42,,,,11374.41,0
7606110,08:34:42,08:34:42,792,43,,,,11902.95,0
7606110,08:35:21,08:35:21,793,44,,,,12348.8,0
7606110,08:36:00,08:36:00,94,45,,,,12711.89,
7606110,08:37:41,08:37:41,95,46,,,,13790.95,0
7606110,08:38:29,08:38:29,96,47,,,,14253.77,0
7606110,08:39:32,08:39:32,97,48,,,,14785.13,0
7606110,08:40:34,08:40:34,98,49,,,,15378.52,0
7606110,08:42:00,08:42:00,9952,50,,1,,16067.87,
7606150,08:10:00,08:10:00,9498,1,,,1,0,
7606150,08:11:00,08:11:00,109,2,,,,814.54,
7606150,08:11:21,08:11:21,9617,3,,,,1066.7,0
7606150,08:11:56,08:11:56,111,4,,,,1411.58,0
7606150,08:12:41,08:12:41,4673,5,,,,1842.61,0
7606150,08:13:01,08:13:01,4674,6,,,,1975.68,0
7606150,08:13:26,08:13:26,4675,7,,,,2151.94,0
7606150,08:13:50,08:13:50,4676,8,,,,2344.51,0
7606150,08:14:11,08:14:11,4677,9,,,,2512.41,0
7606150,08:14:41,08:14:41,4678,10,,,,2784.72,0
7606150,08:15:00,08:15:00,1987,11,,,,2917.18,
7606150,08:15:19,08:15:19,4679,12,,,,3060.26,0
7606150,08:15:43,08:15:43,4680,13,,,,3226.28,0
7606150,08:16:31,08:16:31,4681,14,,,,3546.49,0
7606150,08:16:51,08:16:51,1979,15,,,,3735.68,0
7606150,08:17:16,08:17:16,1980,16,,,,3997.3,0
7606150,08:17:40,08:17:40,1981,17,,,,4198.71,0
7606150,08:18:18,08:18:18,1982,18,,,,4513.13,0
7606150,08:18:55,08:18:55,4691,19,,,,4764.9,0
7606150,08:19:30,08:19:30,4692,20,,,,5061.77,0
7606150,08:20:13,08:20:13,4693,21,,,,5276.05,0
7606150,08:20:35,08:20:35,8680,22,,,,5416.94,0
7606150,08:20:50,08:20:50,4695,23,,,,5554.89,0
7606150,08:21:11,08:21:11,4696,24,,,,5700.82,0
7606150,08:22:10,08:22:10,4697,25,,,,6101.6,0
7606150,08:22:51,08:22:51,4698,26,,,,6404.46,0
7606150,08:23:26,08:23:26,4699,27,,,,6681.08,0
7606150,08:25:05,08:25:05,5032,28,,,,7532.03,0
7606150,08:25:47,08:25:47,5033,29,,,,7897.13,0
7606150,08:26:08,08:26:08,5034,30,,,,8088.72,0
7606150,08:26:31,08:26:31,5035,31,,,,8283.28,0
7606150,08:27:21,08:27:21,5036,32,,,,8838.6,0
7606150,08:27:57,08:27:57,6898,33,,,,9125.13,0
7606150,08:28:37,08:28:37,1816,34,,,,9423.04,0
7606150,08:29:27,08:29:27,1817,35,,,,9753.05,0
7606150,08:29:45,08:29:45,1818,36,,,,9892.04,0
7606150,08:30:09,08:30:09,1819,37,,,,10043.13,0
7606150,08:30:33,08:30:33,1820,38,,,,10246.01,0
7606150,08:31:56,08:31:56,996,39,,,,10567.71,0
7606150,08:32:18,08:32:18,9495,40,,,,10756.41,0
7606150,08:32:45,08:32:45,6900,41,,,,10959.19,0
7606150,08:33:40,08:33:40,10749,42,,,,11374.41,0
7606150,08:34:42,08:34:42,792,43,,,,11902.95,0
7606150,08:35:21,08:35:21,793,44,,,,12348.8,0
7606150,08:36:00,08:36:00,94,45,,,,12711.89,
7606150,08:37:41,08:37:41,95,46,,,,13790.95,0
7606150,08:38:29,08:38:29,96,47,,,,14253.77,0
7606150,08:39:32,08:39:32,97,48,,,,14785.13,0
7606150,08:40:34,08:40:34,98,49,,,,15378.52,0
7606150,08:42:00,08:42:00,9952,50,,1,,16067.87,
7751070,17:16:00,17:16:00,9498,1,,,1,0,
7751070,17:17:00,17:17:00,109,2,,,,814.54,
7751070,17:17:26,17:17:26,9617,3,,,,1066.7,0
7751070,17:18:10,17:18:10,111,4,,,,1411.58,0
7751070,17:19:06,17:19:06,4673,5,,,,1842.61,0
7751070,17:19:31,17:19:31,4674,6,,,,1975.68,0
7751070,17:20:02,17:20:02,4675,7,,,,2151.94,0
7751070,17:20:32,17:20:32,4676,8,,,,2344.51,0
7751070,17:20:59,17:20:59,4677,9,,,,2512.41,0
7751070,17:21:36,17:21:36,4678,10,,,,2784.72,0
7751070,17:22:00,17:22:00,1987,11,,,,2917.18,
7751070,17:22:19,17:22:19,4679,12,,,,3060.26,0
7751070,17:22:43,17:22:43,4680,13,,,,3226.28,0
7751070,17:23:31,17:23:31,4681,14,,,,3546.49,0
7751070,17:23:51,17:23:51,1979,15,,,,3735.68,0
7751070,17:24:16,17:24:16,1980,16,,,,3997.3,0
7751070,17:24:40,17:24:40,1981,17,,,,4198.71,0
7751070,17:25:18,17:25:18,1982,18,,,,4513.13,0
7751070,17:25:55,17:25:55,4691,19,,,,4764.9,0
7751070,17:26:30,17:26:30,4692,20,,,,5061.77,0
7751070,17:27:13,17:27:13,4693,21,,,,5276.05,0
7751070,17:27:35,17:27:35,8680,22,,,,5416.94,0
7751070,17:27:50,17:27:50,4695,23,,,,5554.89,0
7751070,17:28:11,17:28:11,4696,24,,,,5700.82,0
7751070,17:29:10,17:29:10,4697,25,,,,6101.6,0
7751070,17:29:51,17:29:51,4698,26,,,,6404.46,0
7751070,17:30:26,17:30:26,4699,27,,,,6681.08,0
7751070,17:32:05,17:32:05,5032,28,,,,7532.03,0
7751070,17:32:47,17:32:47,5033,29,,,,7897.13,0
7751070,17:33:08,17:33:08,5034,30,,,,8088.72,0
7751070,17:33:31,17:33:31,5035,31,,,,8283.28,0
7751070,17:34:21,17:34:21,5036,32,,,,8838.6,0
7751070,17:34:57,17:34:57,6898,33,,,,9125.13,0
7751070,17:35:37,17:35:37,1816,34,,,,9423.04,0
7751070,17:36:27,17:36:27,1817,35,,,,9753.05,0
7751070,17:36:45,17:36:45,1818,36,,,,9892.04,0
7751070,17:37:09,17:37:09,1819,37,,,,10043.13,0
7751070,17:37:33,17:37:33,1820,38,,,,10246.01,0
7751070,17:38:56,17:38:56,996,39,,,,10567.71,0
7751070,17:39:18,17:39:18,9495,40,,,,10756.41,0
7751070,17:39:45,17:39:45,6900,41,,,,10959.19,0
7751070,17:40:40,17:40:40,10749,42,,,,11374.41,0
7751070,17:41:42,17:41:42,792,43,,,,11902.95,0
7751070,17:42:21,17:42:21,793,44,,,,12348.8,0
7751070,17:43:00,17:43:00,94,45,,,,12711.89,
7751070,17:44:58,17:44:58,95,46,,,,13790.95,0
7751070,17:45:53,17:45:53,96,47,,,,14253.77,0
7751070,17:47:07,17:47:07,97,48,,,,14785.13,0
7751070,17:48:20,17:48:20,98,49,,,,15378.52,0
7751070,17:50:00,17:50:00,9952,50,,1,,16067.87,
7751100,17:16:00,17:16:00,9498,1,,,1,0,
7751100,17:17:00,17:17:00,109,2,,,,814.54,
7751100,17:17:26,17:17:26,9617,3,,,,1066.7,0
7751100,17:18:10,17:18:10,111,4,,,,1411.58,0
7751100,17:19:06,17:19:06,4673,5,,,,1842.61,0
7751100,17:19:31,17:19:31,4674,6,,,,1975.68,0
7751100,17:20:02,17:20:02,4675,7,,,,2151.94,0
7751100,17:20:32,17:20:32,4676,8,,,,2344.51,0
7751100,17:20:59,17:20:59,4677,9,,,,2512.41,0
7751100,17:21:36,17:21:36,4678,10,,,,2784.72,0
7751100,17:22:00,17:22:00,1987,11,,,,2917.18,
7751100,17:22:19,17:22:19,4679,12,,,,3060.26,0
7751100,17:22:43,17:22:43,4680,13,,,,3226.28,0
7751100,17:23:31,17:23:31,4681,14,,,,3546.49,0
7751100,17:23:51,17:23:51,1979,15,,,,3735.68,0
7751100,17:24:16,17:24:16,1980,16,,,,3997.3,0
7751100,17:24:40,17:24:40,1981,17,,,,4198.71,0
7751100,17:25:18,17:25:18,1982,18,,,,4513.13,0
7751100,17:25:55,17:25:55,4691,19,,,,4764.9,0
7751100,17:26:30,17:26:30,4692,20,,,,5061.77,0
7751100,17:27:13,17:27:13,4693,21,,,,5276.05,0
7751100,17:27:35,17:27:35,8680,22,,,,5416.94,0
7751100,17:27:50,17:27:50,4695,23,,,,5554.89,0
7751100,17:28:11,17:28:11,4696,24,,,,5700.82,0
7751100,17:29:10,17:29:10,4697,25,,,,6101.6,0
7751100,17:29:51,17:29:51,4698,26,,,,6404.46,0
7751100,17:30:26,17:30:26,4699,27,,,,6681.08,0
7751100,17:32:05,17:32:05,5032,28,,,,7532.03,0
7751100,17:32:47,17:32:47,5033,29,,,,7897.13,0
7751100,17:33:08,17:33:08,5034,30,,,,8088.72,0
7751100,17:33:31,17:33:31,5035,31,,,,8283.28,0
7751100,17:34:21,17:34:21,5036,32,,,,8838.6,0
7751100,17:34:57,17:34:57,6898,33,,,,9125.13,0
7751100,17:35:37,17:35:37,1816,34,,,,9423.04,0
7751100,17:36:27,17:36:27,1817,35,,,,9753.05,0
7751100,17:36:45,17:36:45,1818,36,,,,9892.04,0
7751100,17:37:09,17:37:09,1819,37,,,,10043.13,0
7751100,17:37:33,17:37:33,1820,38,,,,10246.01,0
7751100,17:38:56,17:38:56,996,39,,,,10567.71,0
7751100,17:39:18,17:39:18,9495,40,,,,10756.41,0
7751100,17:39:45,17:39:45,6900,41,,,,10959.19,0
7751100,17:40:40,17:40:40,10749,42,,,,11374.41,0
7751100,17:41:42,17:41:42,792,43,,,,11902.95,0
7751100,17:42:21,17:42:21,793,44,,,,12348.8,0
7751100,17:43:00,17:43:00,94,45,,,,12711.89,
7751100,17:44:58,17:44:58,95,46,,,,13790.95,0
7751100,17:45:53,17:45:53,96,47,,,,14253.77,0
7751100,17:47:07,17:47:07,97,48,,,,14785.13,0
7751100,17:48:20,17:48:20,98,49,,,,15378.52,0
7751100,17:50:00,17:50:00,9952,50,,1,,16067.87,
7751140,17:16:00,17:16:00,9498,1,,,1,0,
7751140,17:17:00,17:17:00,109,2,,,,814.54,
7751140,17:17:26,17:17:26,9617,3,,,,1066.7,0
7751140,17:18:10,17:18:10,111,4,,,,1411.58,0
7751140,17:19:06,17:19:06,4673,5,,,,1842.61,0
7751140,17:19:31,17:19:31,4674,6,,,,1975.68,0
7751140,17:20:02,17:20:02,4675,7,,,,2151.94,0
7751140,17:20:32,17:20:32,4676,8,,,,2344.51,0
7751140,17:20:59,17:20:59,4677,9,,,,2512.41,0
7751140,17:21:36,17:21:36,4678,10,,,,2784.72,0
7751140,17:22:00,17:22:00,1987,11,,,,2917.18,
7751140,17:22:19,17:22:19,4679,12,,,,3060.26,0
7751140,17:22:43,17:22:43,4680,13,,,,3226.28,0
7751140,17:23:31,17:23:31,4681,14,,,,3546.49,0
7751140,17:23:51,17:23:51,1979,15,,,,3735.68,0
7751140,17:24:16,17:24:16,1980,16,,,,3997.3,0
7751140,17:24:40,17:24:40,1981,17,,,,4198.71,0
7751140,17:25:18,17:25:18,1982,18,,,,4513.13,0
7751140,17:25:55,17:25:55,4691,19,,,,4764.9,0
7751140,17:26:30,17:26:30,4692,20,,,,5061.77,0
7751140,17:27:13,17:27:13,4693,21,,,,5276.05,0
7751140,17:27:35,17:27:35,8680,22,,,,5416.94,0
7751140,17:27:50,17:27:50,4695,23,,,,5554.89,0
7751140,17:28:11,17:28:11,4696,24,,,,5700.82,0
7751140,17:29:10,17:29:10,4697,25,,,,6101.6,0
7751140,17:29:51,17:29:51,4698,26,,,,6404.46,0
7751140,17:30:26,17:30:26,4699,27,,,,6681.08,0
7751140,17:32:05,17:32:05,5032,28,,,,7532.03,0
7751140,17:32:47,17:32:47,5033,29,,,,7897.13,0
7751140,17:33:08,17:33:08,5034,30,,,,8088.72,0
7751140,17:33:31,17:33:31,5035,31,,,,8283.28,0
7751140,17:34:21,17:34:21,5036,32,,,,8838.6,0
7751140,17:34:57,17:34:57,6898,33,,,,9125.13,0
7751140,17:35:37,17:35:37,1816,34,,,,9423.04,0
7751140,17:36:27,17:36:27,1817,35,,,,9753.05,0
7751140,17:36:45,17:36:45,1818,36,,,,9892.04,0
7751140,17:37:09,17:37:09,1819,37,,,,10043.13,0
7751140,17:37:33,17:37:33,1820,38,,,,10246.01,0
7751140,17:38:56,17:38:56,996,39,,,,10567.71,0
7751140,17:39:18,17:39:18,9495,40,,,,10756.41,0
7751140,17:39:45,17:39:45,6900,41,,,,10959.19,0
7751140,17:40:40,17:40:40,10749,42,,,,11374.41,0
7751140,17:41:42,17:41:42,792,43,,,,11902.95,0
7751140,17:42:21,17:42:21,793,44,,,,12348.8,0
7751140,17:43:00,17:43:00,94,45,,,,12711.89,
7751140,17:44:58,17:44:58,95,46,,,,13790.95,0
7751140,17:45:53,17:45:53,96,47,,,,14253.77,0
7751140,17:47:07,17:47:07,97,48,,,,14785.13,0
7751140,17:48:20,17:48:20,98,49,,,,15378.52,0
7751140,17:50:00,17:50:00,9952,50,,1,,16067.87,
7903070,15:46:00,15:46:00,9498,1,,,1,0,
7903070,15:47:00,15:47:00,109,2,,,,814.54,
7903070,15:47:26,15:47:26,9617,3,,,,1066.7,0
7903070,15:48:10,15:48:10,111,4,,,,1411.58,0
7903070,15:49:06,15:49:06,4673,5,,,,1842.61,0
7903070,15:49:31,15:49:31,4674,6,,,,1975.68,0
7903070,15:50:02,15:50:02,4675,7,,,,2151.94,0
7903070,15:50:32,15:50:32,4676,8,,,,2344.51,0
7903070,15:50:59,15:50:59,4677,9,,,,2512.41,0
7903070,15:51:36,15:51:36,4678,10,,,,2784.72,0
7903070,15:52:00,15:52:00,1987,11,,,,2917.18,
7903070,15:52:19,15:52:19,4679,12,,,,3060.26,0
7903070,15:52:43,15:52:43,4680,13,,,,3226.28,0
7903070,15:53:31,15:53:31,4681,14,,,,3546.49,0
7903070,15:53:51,15:53:51,1979,15,,,,3735.68,0
7903070,15:54:16,15:54:16,1980,16,,,,3997.3,0
7903070,15:54:40,15:54:40,1981,17,,,,4198.71,0
7903070,15:55:18,15:55:18,1982,18,,,,4513.13,0
7903070,15:55:55,15:55:55,4691,19,,,,4764.9,0
7903070,15:56:30,15:56:30,4692,20,,,,5061.77,0
7903070,15:57:13,15:57:13,4693,21,,,,5276.05,0
7903070,15:57:35,15:57:35,8680,22,,,,5416.94,0
7903070,15:57:50,15:57:50,4695,23,,,,5554.89,0
7903070,15:58:11,15:58:11,4696,24,,,,5700.82,0
7903070,15:59:10,15:59:10,4697,25,,,,6101.6,0
7903070,15:59:51,15:59:51,4698,26,,,,6404.46,0
7903070,16:00:26,16:00:26,4699,27,,,,6681.08,0
7903070,16:02:05,16:02:05,5032,28,,,,7532.03,0
7903070,16:02:47,16:02:47,5033,29,,,,7897.13,0
7903070,16:03:08,16:03:08,5034,30,,,,8088.72,0
7903070,16:03:31,16:03:31,5035,31,,,,8283.28,0
7903070,16:04:21,16:04:21,5036,32,,,,8838.6,0
7903070,16:04:57,16:04:57,6898,33,,,,9125.13,0
7903070,16:05:37,16:05:37,1816,34,,,,9423.04,0
7903070,16:06:27,16:06:27,1817,35,,,,9753.05,0
7903070,16:06:45,16:06:45,1818,36,,,,9892.04,0
7903070,16:07:09,16:07:09,1819,37,,,,10043.13,0
7903070,16:07:33,16:07:33,1820,38,,,,10246.01,0
7903070,16:08:56,16:08:56,996,39,,,,10567.71,0
7903070,16:09:18,16:09:18,9495,40,,,,10756.41,0
7903070,16:09:45,16:09:45,6900,41,,,,10959.19,0
7903070,16:10:40,16:10:40,10749,42,,,,11374.41,0
7903070,16:11:42,16:11:42,792,43,,,,11902.95,0
7903070,16:12:21,16:12:21,793,44,,,,12348.8,0
7903070,16:13:00,16:13:00,94,45,,,,12711.89,
7903070,16:14:58,16:14:58,95,46,,,,13790.95,0
7903070,16:15:53,16:15:53,96,47,,,,14253.77,0
7903070,16:17:07,16:17:07,97,48,,,,14785.13,0
7903070,16:18:20,16:18:20,98,49,,,,15378.52,0
7903070,16:20:00,16:20:00,9952,50,,1,,16067.87,
7903100,15:46:00,15:46:00,9498,1,,,1,0,
7903100,15:47:00,15:47:00,109,2,,,,814.54,
7903100,15:47:26,15:47:26,9617,3,,,,1066.7,0
7903100,15:48:10,15:48:10,111,4,,,,1411.58,0
7903100,15:49:06,15:49:06,4673,5,,,,1842.61,0
7903100,15:49:31,15:49:31,4674,6,,,,1975.68,0
7903100,15:50:02,15:50:02,4675,7,,,,2151.94,0
7903100,15:50:32,15:50:32,4676,8,,,,2344.51,0
7903100,15:50:59,15:50:59,4677,9,,,,2512.41,0
7903100,15:51:36,15:51:36,4678,10,,,,2784.72,0
7903100,15:52:00,15:52:00,1987,11,,,,2917.18,
7903100,15:52:19,15:52:19,4679,12,,,,3060.26,0
7903100,15:52:43,15:52:43,4680,13,,,,3226.28,0
7903100,15:53:31,15:53:31,4681,14,,,,3546.49,0
7903100,15:53:51,15:53:51,1979,15,,,,3735.68,0
7903100,15:54:16,15:54:16,1980,16,,,,3997.3,0
7903100,15:54:40,15:54:40,1981,17,,,,4198.71,0
7903100,15:55:18,15:55:18,1982,18,,,,4513.13,0
7903100,15:55:55,15:55:55,4691,19,,,,4764.9,0
7903100,15:56:30,15:56:30,4692,20,,,,5061.77,0
7903100,15:57:13,15:57:13,4693,21,,,,5276.05,0
7903100,15:57:35,15:57:35,8680,22,,,,5416.94,0
7903100,15:57:50,15:57:50,4695,23,,,,5554.89,0
7903100,15:58:11,15:58:11,4696,24,,,,5700.82,0
7903100,15:59:10,15:59:10,4697,25,,,,6101.6,0
7903100,15:59:51,15:59:51,4698,26,,,,6404.46,0
7903100,16:00:26,16:00:26,4699,27,,,,6681.08,0
7903100,16:02:05,16:02:05,5032,28,,,,7532.03,0
7903100,16:02:47,16:02:47,5033,29,,,,7897.13,0
7903100,16:03:08,16:03:08,5034,30,,,,8088.72,0
7903100,16:03:31,16:03:31,5035,31,,,,8283.28,0
7903100,16:04:21,16:04:21,5036,32,,,,8838.6,0
7903100,16:04:57,16:04:57,6898,33,,,,9125.13,0
7903100,16:05:37,16:05:37,1816,34,,,,9423.04,0
7903100,16:06:27,16:06:27,1817,35,,,,9753.05,0
7903100,16:06:45,16:06:45,1818,36,,,,9892.04,0
7903100,16:07:09,16:07:09,1819,37,,,,10043.13,0
7903100,16:07:33,16:07:33,1820,38,,,,10246.01,0
7903100,16:08:56,16:08:56,996,39,,,,10567.71,0
7903100,16:09:18,16:09:18,9495,40,,,,10756.41,0
7903100,16:09:45,16:09:45,6900,41,,,,10959.19,0
7903100,16:10:40,16:10:40,10749,42,,,,11374.41,0
7903100,16:11:42,16:11:42,792,43,,,,11902.95,0
7903100,16:12:21,16:12:21,793,44,,,,12348.8,0
7903100,16:13:00,16:13:00,94,45,,,,12711.89,
7903100,16:14:58,16:14:58,95,46,,,,13790.95,0
7903100,16:15:53,16:15:53,96,47,,,,14253.77,0
7903100,16:17:07,16:17:07,97,48,,,,14785.13,0
7903100,16:18:20,16:18:20,98,49,,,,15378.52,0
7903100,16:20:00,16:20:00,9952,50,,1,,16067.87,
7903140,15:46:00,15:46:00,9498,1,,,1,0,
7903140,15:47:00,15:47:00,109,2,,,,814.54,
7903140,15:47:26,15:47:26,9617,3,,,,1066.7,0
7903140,15:48:10,15:48:10,111,4,,,,1411.58,0
7903140,15:49:06,15:49:06,4673,5,,,,1842.61,0
7903140,15:49:31,15:49:31,4674,6,,,,1975.68,0
7903140,15:50:02,15:50:02,4675,7,,,,2151.94,0
7903140,15:50:32,15:50:32,4676,8,,,,2344.51,0
7903140,15:50:59,15:50:59,4677,9,,,,2512.41,0
7903140,15:51:36,15:51:36,4678,10,,,,2784.72,0
7903140,15:52:00,15:52:00,1987,11,,,,2917.18,
7903140,15:52:19,15:52:19,4679,12,,,,3060.26,0
7903140,15:52:43,15:52:43,4680,13,,,,3226.28,0
7903140,15:53:31,15:53:31,4681,14,,,,3546.49,0
7903140,15:53:51,15:53:51,1979,15,,,,3735.68,0
7903140,15:54:16,15:54:16,1980,16,,,,3997.3,0
7903140,15:54:40,15:54:40,1981,17,,,,4198.71,0
7903140,15:55:18,15:55:18,1982,18,,,,4513.13,0
7903140,15:55:55,15:55:55,4691,19,,,,4764.9,0
7903140,15:56:30,15:56:30,4692,20,,,,5061.77,0
7903140,15:57:13,15:57:13,4693,21,,,,5276.05,0
7903140,15:57:35,15:57:35,8680,22,,,,5416.94,0
7903140,15:57:50,15:57:50,4695,23,,,,5554.89,0
7903140,15:58:11,15:58:11,4696,24,,,,5700.82,0
7903140,15:59:10,15:59:10,4697,25,,,,6101.6,0
7903140,15:59:51,15:59:51,4698,26,,,,6404.46,0
7903140,16:00:26,16:00:26,4699,27,,,,6681.08,0
7903140,16:02:05,16:02:05,5032,28,,,,7532.03,0
7903140,16:02:47,16:02:47,5033,29,,,,7897.13,0
7903140,16:03:08,16:03:08,5034,30,,,,8088.72,0
7903140,16:03:31,16:03:31,5035,31,,,,8283.28,0
7903140,16:04:21,16:04:21,5036,32,,,,8838.6,0
7903140,16:04:57,16:04:57,6898,33,,,,9125.13,0
7903140,16:05:37,16:05:37,1816,34,,,,9423.04,0
7903140,16:06:27,16:06:27,1817,35,,,,9753.05,0
7903140,16:06:45,16:06:45,1818,36,,,,9892.04,0
7903140,16:07:09,16:07:09,1819,37,,,,10043.13,0
7903140,16:07:33,16:07:33,1820,38,,,,10246.01,0
7903140,16:08:56,16:08:56,996,39,,,,10567.71,0
7903140,16:09:18,16:09:18,9495,40,,,,10756.41,0
7903140,16:09:45,16:09:45,6900,41,,,,10959.19,0
7903140,16:10:40,16:10:40,10749,42,,,,11374.41,0
7903140,16:11:42,16:11:42,792,43,,,,11902.95,0
7903140,16:12:21,16:12:21,793,44,,,,12348.8,0
7903140,16:13:00,16:13:00,94,45,,,,12711.89,
7903140,16:14:58,16:14:58,95,46,,,,13790.95,0
7903140,16:15:53,16:15:53,96,47,,,,14253.77,0
7903140,16:17:07,16:17:07,97,48,,,,14785.13,0
7903140,16:18:20,16:18:20,98,49,,,,15378.52,0
7903140,16:20:00,16:20:00,9952,50,,1,,16067.87,
7981020,19:13:00,19:13:00,9498,1,,,1,0,
7981020,19:16:00,19:16:00,109,2,,,,814.54,
7981020,19:16:36,19:16:36,9617,3,,,,1066.7,0
7981020,19:17:39,19:17:39,111,4,,,,1411.58,0
7981020,19:18:57,19:18:57,4673,5,,,,1842.61,0
7981020,19:19:32,19:19:32,4674,6,,,,1975.68,0
7981020,19:20:16,19:20:16,4675,7,,,,2151.94,0
7981020,19:20:57,19:20:57,4676,8,,,,2344.51,0
7981020,19:21:34,19:21:34,4677,9,,,,2512.41,0
7981020,19:22:27,19:22:27,4678,10,,,,2784.72,0
7981020,19:23:00,19:23:00,1987,11,,,,2917.18,
7981020,19:23:21,19:23:21,4679,12,,,,3060.26,0
7981020,19:23:47,19:23:47,4680,13,,,,3226.28,0
7981020,19:24:40,19:24:40,4681,14,,,,3546.49,0
7981020,19:25:01,19:25:01,1979,15,,,,3735.68,0
7981020,19:25:29,19:25:29,1980,16,,,,3997.3,0
7981020,19:25:55,19:25:55,1981,17,,,,4198.71,0
7981020,19:26:37,19:26:37,1982,18,,,,4513.13,0
7981020,19:27:17,19:27:17,4691,19,,,,4764.9,0
7981020,19:27:56,19:27:56,4692,20,,,,5061.77,0
7981020,19:28:43,19:28:43,4693,21,,,,5276.05,0
7981020,19:29:06,19:29:06,8680,22,,,,5416.94,0
7981020,19:29:23,19:29:23,4695,23,,,,5554.89,0
7981020,19:29:47,19:29:47,4696,24,,,,5700.82,0
7981020,19:30:51,19:30:51,4697,25,,,,6101.6,0
7981020,19:31:36,19:31:36,4698,26,,,,6404.46,0
7981020,19:32:15,19:32:15,4699,27,,,,6681.08,0
7981020,19:34:03,19:34:03,5032,28,,,,7532.03,0
7981020,19:34:49,19:34:49,5033,29,,,,7897.13,0
7981020,19:35:12,19:35:12,5034,30,,,,8088.72,0
7981020,19:35:37,19:35:37,5035,31,,,,8283.28,0
7981020,19:36:32,19:36:32,5036,32,,,,8838.6,0
7981020,19:37:11,19:37:11,6898,33,,,,9125.13,0
7981020,19:37:55,19:37:55,1816,34,,,,9423.04,0
7981020,19:38:49,19:38:49,1817,35,,,,9753.05,0
7981020,19:39:09,19:39:09,1818,36,,,,9892.04,0
7981020,19:39:36,19:39:36,1819,37,,,,10043.13,0
7981020,19:40:02,19:40:02,1820,38,,,,10246.01,0
7981020,19:41:33,19:41:33,996,39,,,,10567.71,0
7981020,19:41:57,19:41:57,9495,40,,,,10756.41,0
7981020,19:42:27,19:42:27,6900,41,,,,10959.19,0
7981020,19:43:27,19:43:27,10749,42,,,,11374.41,0
7981020,19:44:35,19:44:35,792,43,,,,11902.95,0
7981020,19:45:18,19:45:18,793,44,,,,12348.8,0
7981020,19:46:00,19:46:00,94,45,,,,12711.89,
7981020,19:47:07,19:47:07,95,46,,,,13790.95,0
7981020,19:47:39,19:47:39,96,47,,,,14253.77,0
7981020,19:48:21,19:48:21,97,48,,,,14785.13,0
7981020,19:49:02,19:49:02,98,49,,,,15378.52,0
7981020,19:50:00,19:50:00,9952,50,,1,,16067.87,
7981030,19:13:00,19:13:00,9498,1,,,1,0,
7981030,19:16:00,19:16:00,109,2,,,,814.54,
7981030,19:16:36,19:16:36,9617,3,,,,1066.7,0
7981030,19:17:39,19:17:39,111,4,,,,1411.58,0
7981030,19:18:57,19:18:57,4673,5,,,,1842.61,0
7981030,19:19:32,19:19:32,4674,6,,,,1975.68,0
7981030,19:20:16,19:20:16,4675,7,,,,2151.94,0
7981030,19:20:57,19:20:57,4676,8,,,,2344.51,0
7981030,19:21:34,19:21:34,4677,9,,,,2512.41,0
7981030,19:22:27,19:22:27,4678,10,,,,2784.72,0
7981030,19:23:00,19:23:00,1987,11,,,,2917.18,
7981030,19:23:21,19:23:21,4679,12,,,,3060.26,0
7981030,19:23:47,19:23:47,4680,13,,,,3226.28,0
7981030,19:24:40,19:24:40,4681,14,,,,3546.49,0
7981030,19:25:01,19:25:01,1979,15,,,,3735.68,0
7981030,19:25:29,19:25:29,1980,16,,,,3997.3,0
7981030,19:25:55,19:25:55,1981,17,,,,4198.71,0
7981030,19:26:37,19:26:37,1982,18,,,,4513.13,0
7981030,19:27:17,19:27:17,4691,19,,,,4764.9,0
7981030,19:27:56,19:27:56,4692,20,,,,5061.77,0
7981030,19:28:43,19:28:43,4693,21,,,,5276.05,0
7981030,19:29:06,19:29:06,8680,22,,,,5416.94,0
7981030,19:29:23,19:29:23,4695,23,,,,5554.89,0
7981030,19:29:47,19:29:47,4696,24,,,,5700.82,0
7981030,19:30:51,19:30:51,4697,25,,,,6101.6,0
7981030,19:31:36,19:31:36,4698,26,,,,6404.46,0
7981030,19:32:15,19:32:15,4699,27,,,,6681.08,0
7981030,19:34:03,19:34:03,5032,28,,,,7532.03,0
7981030,19:34:49,19:34:49,5033,29,,,,7897.13,0
7981030,19:35:12,19:35:12,5034,30,,,,8088.72,0
7981030,19:35:37,19:35:37,5035,31,,,,8283.28,0
7981030,19:36:32,19:36:32,5036,32,,,,8838.6,0
7981030,19:37:11,19:37:11,6898,33,,,,9125.13,0
7981030,19:37:55,19:37:55,1816,34,,,,9423.04,0
7981030,19:38:49,19:38:49,1817,35,,,,9753.05,0
7981030,19:39:09,19:39:09,1818,36,,,,9892.04,0
7981030,19:39:36,19:39:36,1819,37,,,,10043.13,0
7981030,19:40:02,19:40:02,1820,38,,,,10246.01,0
7981030,19:41:33,19:41:33,996,39,,,,10567.71,0
7981030,19:41:57,19:41:57,9495,40,,,,10756.41,0
7981030,19:42:27,19:42:27,6900,41,,,,10959.19,0
7981030,19:43:27,19:43:27,10749,42,,,,11374.41,0
7981030,19:44:35,19:44:35,792,43,,,,11902.95,0
7981030,19:45:18,19:45:18,793,44,,,,12348.8,0
7981030,19:46:00,19:46:00,94,45,,,,12711.89,
7981030,19:47:07,19:47:07,95,46,,,,13790.95,0
7981030,19:47:39,19:47:39,96,47,,,,14253.77,0
7981030,19:48:21,19:48:21,97,48,,,,14785.13,0
7981030,19:49:02,19:49:02,98,49,,,,15378.52,0
7981030,19:50:00,19:50:00,9952,50,,1,,16067.87,
7981040,19:13:00,19:13:00,9498,1,,,1,0,
7981040,19:16:00,19:16:00,109,2,,,,814.54,
7981040,19:16:36,19:16:36,9617,3,,,,1066.7,0
7981040,19:17:39,19:17:39,111,4,,,,1411.58,0
7981040,19:18:57,19:18:57,4673,5,,,,1842.61,0
7981040,19:19:32,19:19:32,4674,6,,,,1975.68,0
7981040,19:20:16,19:20:16,4675,7,,,,2151.94,0
7981040,19:20:57,19:20:57,4676,8,,,,2344.51,0
7981040,19:21:34,19:21:34,4677,9,,,,2512.41,0
7981040,19:22:27,19:22:27,4678,10,,,,2784.72,0
7981040,19:23:00,19:23:00,1987,11,,,,2917.18,
7981040,19:23:21,19:23:21,4679,12,,,,3060.26,0
7981040,19:23:47,19:23:47,4680,13,,,,3226.28,0
7981040,19:24:40,19:24:40,4681,14,,,,3546.49,0
7981040,19:25:01,19:25:01,1979,15,,,,3735.68,0
7981040,19:25:29,19:25:29,1980,16,,,,3997.3,0
7981040,19:25:55,19:25:55,1981,17,,,,4198.71,0
7981040,19:26:37,19:26:37,1982,18,,,,4513.13,0
7981040,19:27:17,19:27:17,4691,19,,,,4764.9,0
7981040,19:27:56,19:27:56,4692,20,,,,5061.77,0
7981040,19:28:43,19:28:43,4693,21,,,,5276.05,0
7981040,19:29:06,19:29:06,8680,22,,,,5416.94,0
7981040,19:29:23,19:29:23,4695,23,,,,5554.89,0
7981040,19:29:47,19:29:47,4696,24,,,,5700.82,0
7981040,19:30:51,19:30:51,4697,25,,,,6101.6,0
7981040,19:31:36,19:31:36,4698,26,,,,6404.46,0
7981040,19:32:15,19:32:15,4699,27,,,,6681.08,0
7981040,19:34:03,19:34:03,5032,28,,,,7532.03,0
7981040,19:34:49,19:34:49,5033,29,,,,7897.13,0
7981040,19:35:12,19:35:12,5034,30,,,,8088.72,0
7981040,19:35:37,19:35:37,5035,31,,,,8283.28,0
7981040,19:36:32,19:36:32,5036,32,,,,8838.6,0
7981040,19:37:11,19:37:11,6898,33,,,,9125.13,0
7981040,19:37:55,19:37:55,1816,34,,,,9423.04,0
7981040,19:38:49,19:38:49,1817,35,,,,9753.05,0
7981040,19:39:09,19:39:09,1818,36,,,,9892.04,0
7981040,19:39:36,19:39:36,1819,37,,,,10043.13,0
7981040,19:40:02,19:40:02,1820,38,,,,10246.01,0
7981040,19:41:33,19:41:33,996,39,,,,10567.71,0
7981040,19:41:57,19:41:57,9495,40,,,,10756.41,0
7981040,19:42:27,19:42:27,6900,41,,,,10959.19,0
7981040,19:43:27,19:43:27,10749,42,,,,11374.41,0
7981040,19:44:35,19:44:35,792,43,,,,11902.95,0
7981040,19:45:18,19:45:18,793,44,,,,12348.8,0
7981040,19:46:00,19:46:00,94,45,,,,12711.89,
7981040,19:47:07,19:47:07,95,46,,,,13790.95,0
7981040,19:47:39,19:47:39,96,47,,,,14253.77,0
7981040,19:48:21,19:48:21,97,48,,,,14785.13,0
7981040,19:49:02,19:49:02,98,49,,,,15378.52,0
7981040,19:50:00,19:50:00,9952,50,,1,,16067.87,
7981050,19:13:00,19:13:00,9498,1,,,1,0,
7981050,19:16:00,19:16:00,109,2,,,,814.54,
7981050,19:16:36,19:16:36,9617,3,,,,1066.7,0
7981050,19:17:39,19:17:39,111,4,,,,1411.58,0
7981050,19:18:57,19:18:57,4673,5,,,,1842.61,0
7981050,19:19:32,19:19:32,4674,6,,,,1975.68,0
7981050,19:20:16,19:20:16,4675,7,,,,2151.94,0
7981050,19:20:57,19:20:57,4676,8,,,,2344.51,0
7981050,19:21:34,19:21:34,4677,9,,,,2512.41,0
7981050,19:22:27,19:22:27,4678,10,,,,2784.72,0
7981050,19:23:00,19:23:00,1987,11,,,,2917.18,
7981050,19:23:21,19:23:21,4679,12,,,,3060.26,0
7981050,19:23:47,19:23:47,4680,13,,,,3226.28,0
7981050,19:24:40,19:24:40,4681,14,,,,3546.49,0
7981050,19:25:01,19:25:01,1979,15,,,,3735.68,0
7981050,19:25:29,19:25:29,1980,16,,,,3997.3,0
7981050,19:25:55,19:25:55,1981,17,,,,4198.71,0
7981050,19:26:37,19:26:37,1982,18,,,,4513.13,0
7981050,19:27:17,19:27:17,4691,19,,,,4764.9,0
7981050,19:27:56,19:27:56,4692,20,,,,5061.77,0
7981050,19:28:43,19:28:43,4693,21,,,,5276.05,0
7981050,19:29:06,19:29:06,8680,22,,,,5416.94,0
7981050,19:29:23,19:29:23,4695,23,,,,5554.89,0
7981050,19:29:47,19:29:47,4696,24,,,,5700.82,0
7981050,19:30:51,19:30:51,4697,25,,,,6101.6,0
7981050,19:31:36,19:31:36,4698,26,,,,6404.46,0
7981050,19:32:15,19:32:15,4699,27,,,,6681.08,0
7981050,19:34:03,19:34:03,5032,28,,,,7532.03,0
7981050,19:34:49,19:34:49,5033,29,,,,7897.13,0
7981050,19:35:12,19:35:12,5034,30,,,,8088.72,0
7981050,19:35:37,19:35:37,5035,31,,,,8283.28,0
7981050,19:36:32,19:36:32,5036,32,,,,8838.6,0
7981050,19:37:11,19:37:11,6898,33,,,,9125.13,0
7981050,19:37:55,19:37:55,1816,34,,,,9423.04,0
7981050,19:38:49,19:38:49,1817,35,,,,9753.05,0
7981050,19:39:09,19:39:09,1818,36,,,,9892.04,0
7981050,19:39:36,19:39:36,1819,37,,,,10043.13,0
7981050,19:40:02,19:40:02,1820,38,,,,10246.01,0
7981050,19:41:33,19:41:33,996,39,,,,10567.71,0
7981050,19:41:57,19:41:57,9495,40,,,,10756.41,0
7981050,19:42:27,19:42:27,6900,41,,,,10959.19,0
7981050,19:43:27,19:43:27,10749,42,,,,11374.41,0
7981050,19:44:35,19:44:35,792,43,,,,11902.95,0
7981050,19:45:18,19:45:18,793,44,,,,12348.8,0
7981050,19:46:00,19:46:00,94,45,,,,12711.89,
7981050,19:47:07,19:47:07,95,46,,,,13790.95,0
7981050,19:47:39,19:47:39,96,47,,,,14253.77,0
7981050,19:48:21,19:48:21,97,48,,,,14785.13,0
7981050,19:49:02,19:49:02,98,49,,,,15378.52,0
7981050,19:50:00,19:50:00,9952,50,,1,,16067.87,
7981060,19:13:00,19:13:00,9498,1,,,1,0,
7981060,19:16:00,19:16:00,109,2,,,,814.54,
7981060,19:16:36,19:16:36,9617,3,,,,1066.7,0
7981060,19:17:39,19:17:39,111,4,,,,1411.58,0
7981060,19:18:57,19:18:57,4673,5,,,,1842.61,0
7981060,19:19:32,19:19:32,4674,6,,,,1975.68,0
7981060,19:20:16,19:20:16,4675,7,,,,2151.94,0
7981060,19:20:57,19:20:57,4676,8,,,,2344.51,0
7981060,19:21:34,19:21:34,4677,9,,,,2512.41,0
7981060,19:22:27,19:22:27,4678,10,,,,2784.72,0
7981060,19:23:00,19:23:00,1987,11,,,,2917.18,
7981060,19:23:21,19:23:21,4679,12,,,,3060.26,0
7981060,19:23:47,19:23:47,4680,13,,,,3226.28,0
7981060,19:24:40,19:24:40,4681,14,,,,3546.49,0
7981060,19:25:01,19:25:01,1979,15,,,,3735.68,0
7981060,19:25:29,19:25:29,1980,16,,,,3997.3,0
7981060,19:25:55,19:25:55,1981,17,,,,4198.71,0
7981060,19:26:37,19:26:37,1982,18,,,,4513.13,0
7981060,19:27:17,19:27:17,4691,19,,,,4764.9,0
7981060,19:27:56,19:27:56,4692,20,,,,5061.77,0
7981060,19:28:43,19:28:43,4693,21,,,,5276.05,0
7981060,19:29:06,19:29:06,8680,22,,,,5416.94,0
7981060,19:29:23,19:29:23,4695,23,,,,5554.89,0
7981060,19:29:47,19:29:47,4696,24,,,,5700.82,0
7981060,19:30:51,19:30:51,4697,25,,,,6101.6,0
7981060,19:31:36,19:31:36,4698,26,,,,6404.46,0
7981060,19:32:15,19:32:15,4699,27,,,,6681.08,0
7981060,19:34:03,19:34:03,5032,28,,,,7532.03,0
7981060,19:34:49,19:34:49,5033,29,,,,7897.13,0
7981060,19:35:12,19:35:12,5034,30,,,,8088.72,0
7981060,19:35:37,19:35:37,5035,31,,,,8283.28,0
7981060,19:36:32,19:36:32,5036,32,,,,8838.6,0
7981060,19:37:11,19:37:11,6898,33,,,,9125.13,0
7981060,19:37:55,19:37:55,1816,34,,,,9423.04,0
7981060,19:38:49,19:38:49,1817,35,,,,9753.05,0
7981060,19:39:09,19:39:09,1818,36,,,,9892.04,0
7981060,19:39:36,19:39:36,1819,37,,,,10043.13,0
7981060,19:40:02,19:40:02,1820,38,,,,10246.01,0
7981060,19:41:33,19:41:33,996,39,,,,10567.71,0
7981060,19:41:57,19:41:57,9495,40,,,,10756.41,0
7981060,19:42:27,19:42:27,6900,41,,,,10959.19,0
7981060,19:43:27,19:43:27,10749,42,,,,11374.41,0
7981060,19:44:35,19:44:35,792,43,,,,11902.95,0
7981060,19:45:18,19:45:18,793,44,,,,12348.8,0
7981060,19:46:00,19:46:00,94,45,,,,12711.89,
7981060,19:47:07,19:47:07,95,46,,,,13790.95,0
7981060,19:47:39,19:47:39,96,47,,,,14253.77,0
7981060,19:48:21,19:48:21,97,48,,,,14785.13,0
7981060,19:49:02,19:49:02,98,49,,,,15378.52,0
7981060,19:50:00,19:50:00,9952,50,,1,,16067.87,
7981080,19:13:00,19:13:00,9498,1,,,1,0,
7981080,19:16:00,19:16:00,109,2,,,,814.54,
7981080,19:16:36,19:16:36,9617,3,,,,1066.7,0
7981080,19:17:39,19:17:39,111,4,,,,1411.58,0
7981080,19:18:57,19:18:57,4673,5,,,,1842.61,0
7981080,19:19:32,19:19:32,4674,6,,,,1975.68,0
7981080,19:20:16,19:20:16,4675,7,,,,2151.94,0
7981080,19:20:57,19:20:57,4676,8,,,,2344.51,0
7981080,19:21:34,19:21:34,4677,9,,,,2512.41,0
7981080,19:22:27,19:22:27,4678,10,,,,2784.72,0
7981080,19:23:00,19:23:00,1987,11,,,,2917.18,
7981080,19:23:21,19:23:21,4679,12,,,,3060.26,0
7981080,19:23:47,19:23:47,4680,13,,,,3226.28,0
7981080,19:24:40,19:24:40,4681,14,,,,3546.49,0
7981080,19:25:01,19:25:01,1979,15,,,,3735.68,0
7981080,19:25:29,19:25:29,1980,16,,,,3997.3,0
7981080,19:25:55,19:25:55,1981,17,,,,4198.71,0
7981080,19:26:37,19:26:37,1982,18,,,,4513.13,0
7981080,19:27:17,19:27:17,4691,19,,,,4764.9,0
7981080,19:27:56,19:27:56,4692,20,,,,5061.77,0
7981080,19:28:43,19:28:43,4693,21,,,,5276.05,0
7981080,19:29:06,19:29:06,8680,22,,,,5416.94,0
7981080,19:29:23,19:29:23,4695,23,,,,5554.89,0
7981080,19:29:47,19:29:47,4696,24,,,,5700.82,0
7981080,19:30:51,19:30:51,4697,25,,,,6101.6,0
7981080,19:31:36,19:31:36,4698,26,,,,6404.46,0
7981080,19:32:15,19:32:15,4699,27,,,,6681.08,0
7981080,19:34:03,19:34:03,5032,28,,,,7532.03,0
7981080,19:34:49,19:34:49,5033,29,,,,7897.13,0
7981080,19:35:12,19:35:12,5034,30,,,,8088.72,0
7981080,19:35:37,19:35:37,5035,31,,,,8283.28,0
7981080,19:36:32,19:36:32,5036,32,,,,8838.6,0
7981080,19:37:11,19:37:11,6898,33,,,,9125.13,0
7981080,19:37:55,19:37:55,1816,34,,,,9423.04,0
7981080,19:38:49,19:38:49,1817,35,,,,9753.05,0
7981080,19:39:09,19:39:09,1818,36,,,,9892.04,0
7981080,19:39:36,19:39:36,1819,37,,,,10043.13,0
7981080,19:40:02,19:40:02,1820,38,,,,10246.01,0
7981080,19:41:33,19:41:33,996,39,,,,10567.71,0
7981080,19:41:57,19:41:57,9495,40,,,,10756.41,0
7981080,19:42:27,19:42:27,6900,41,,,,10959.19,0
7981080,19:43:27,19:43:27,10749,42,,,,11374.41,0
7981080,19:44:35,19:44:35,792,43,,,,11902.95,0
7981080,19:45:18,19:45:18,793,44,,,,12348.8,0
7981080,19:46:00,19:46:00,94,45,,,,12711.89,
7981080,19:47:07,19:47:07,95,46,,,,13790.95,0
7981080,19:47:39,19:47:39,96,47,,,,14253.77,0
7981080,19:48:21,19:48:21,97,48,,,,14785.13,0
7981080,19:49:02,19:49:02,98,49,,,,15378.52,0
7981080,19:50:00,19:50:00,9952,50,,1,,16067.87,
7981090,19:13:00,19:13:00,9498,1,,,1,0,
7981090,19:16:00,19:16:00,109,2,,,,814.54,
7981090,19:16:36,19:16:36,9617,3,,,,1066.7,0
7981090,19:17:39,19:17:39,111,4,,,,1411.58,0
7981090,19:18:57,19:18:57,4673,5,,,,1842.61,0
7981090,19:19:32,19:19:32,4674,6,,,,1975.68,0
7981090,19:20:16,19:20:16,4675,7,,,,2151.94,0
7981090,19:20:57,19:20:57,4676,8,,,,2344.51,0
7981090,19:21:34,19:21:34,4677,9,,,,2512.41,0
7981090,19:22:27,19:22:27,4678,10,,,,2784.72,0
7981090,19:23:00,19:23:00,1987,11,,,,2917.18,
7981090,19:23:21,19:23:21,4679,12,,,,3060.26,0
7981090,19:23:47,19:23:47,4680,13,,,,3226.28,0
7981090,19:24:40,19:24:40,4681,14,,,,3546.49,0
7981090,19:25:01,19:25:01,1979,15,,,,3735.68,0
7981090,19:25:29,19:25:29,1980,16,,,,3997.3,0
7981090,19:25:55,19:25:55,1981,17,,,,4198.71,0
7981090,19:26:37,19:26:37,1982,18,,,,4513.13,0
7981090,19:27:17,19:27:17,4691,19,,,,4764.9,0
7981090,19:27:56,19:27:56,4692,20,,,,5061.77,0
7981090,19:28:43,19:28:43,4693,21,,,,5276.05,0
7981090,19:29:06,19:29:06,8680,22,,,,5416.94,0
7981090,19:29:23,19:29:23,4695,23,,,,5554.89,0
7981090,19:29:47,19:29:47,4696,24,,,,5700.82,0
7981090,19:30:51,19:30:51,4697,25,,,,6101.6,0
7981090,19:31:36,19:31:36,4698,26,,,,6404.46,0
7981090,19:32:15,19:32:15,4699,27,,,,6681.08,0
7981090,19:34:03,19:34:03,5032,28,,,,7532.03,0
7981090,19:34:49,19:34:49,5033,29,,,,7897.13,0
7981090,19:35:12,19:35:12,5034,30,,,,8088.72,0
7981090,19:35:37,19:35:37,5035,31,,,,8283.28,0
7981090,19:36:32,19:36:32,5036,32,,,,8838.6,0
7981090,19:37:11,19:37:11,6898,33,,,,9125.13,0
7981090,19:37:55,19:37:55,1816,34,,,,9423.04,0
7981090,19:38:49,19:38:49,1817,35,,,,9753.05,0
7981090,19:39:09,19:39:09,1818,36,,,,9892.04,0
7981090,19:39:36,19:39:36,1819,37,,,,10043.13,0
7981090,19:40:02,19:40:02,1820,38,,,,10246.01,0
7981090,19:41:33,19:41:33,996,39,,,,10567.71,0
7981090,19:41:57,19:41:57,9495,40,,,,10756.41,0
7981090,19:42:27,19:42:27,6900,41,,,,10959.19,0
7981090,19:43:27,19:43:27,10749,42,,,,11374.41,0
7981090,19:44:35,19:44:35,792,43,,,,11902.95,0
7981090,19:45:18,19:45:18,793,44,,,,12348.8,0
7981090,19:46:00,19:46:00,94,45,,,,12711.89,
7981090,19:47:07,19:47:07,95,46,,,,13790.95,0
7981090,19:47:39,19:47:39,96,47,,,,14253.77,0
7981090,19:48:21,19:48:21,97,48,,,,14785.13,0
7981090,19:49:02,19:49:02,98,49,,,,15378.52,0
7981090,19:50:00,19:50:00,9952,50,,1,,16067.87,
7981120,19:13:00,19:13:00,9498,1,,,1,0,
7981120,19:16:00,19:16:00,109,2,,,,814.54,
7981120,19:16:36,19:16:36,9617,3,,,,1066.7,0
7981120,19:17:39,19:17:39,111,4,,,,1411.58,0
7981120,19:18:57,19:18:57,4673,5,,,,1842.61,0
7981120,19:19:32,19:19:32,4674,6,,,,1975.68,0
7981120,19:20:16,19:20:16,4675,7,,,,2151.94,0
7981120,19:20:57,19:20:57,4676,8,,,,2344.51,0
7981120,19:21:34,19:21:34,4677,9,,,,2512.41,0
7981120,19:22:27,19:22:27,4678,10,,,,2784.72,0
7981120,19:23:00,19:23:00,1987,11,,,,2917.18,
7981120,19:23:21,19:23:21,4679,12,,,,3060.26,0
7981120,19:23:47,19:23:47,4680,13,,,,3226.28,0
7981120,19:24:40,19:24:40,4681,14,,,,3546.49,0
7981120,19:25:01,19:25:01,1979,15,,,,3735.68,0
7981120,19:25:29,19:25:29,1980,16,,,,3997.3,0
7981120,19:25:55,19:25:55,1981,17,,,,4198.71,0
7981120,19:26:37,19:26:37,1982,18,,,,4513.13,0
7981120,19:27:17,19:27:17,4691,19,,,,4764.9,0
7981120,19:27:56,19:27:56,4692,20,,,,5061.77,0
7981120,19:28:43,19:28:43,4693,21,,,,5276.05,0
7981120,19:29:06,19:29:06,8680,22,,,,5416.94,0
7981120,19:29:23,19:29:23,4695,23,,,,5554.89,0
7981120,19:29:47,19:29:47,4696,24,,,,5700.82,0
7981120,19:30:51,19:30:51,4697,25,,,,6101.6,0
7981120,19:31:36,19:31:36,4698,26,,,,6404.46,0
7981120,19:32:15,19:32:15,4699,27,,,,6681.08,0
7981120,19:34:03,19:34:03,5032,28,,,,7532.03,0
7981120,19:34:49,19:34:49,5033,29,,,,7897.13,0
7981120,19:35:12,19:35:12,5034,30,,,,8088.72,0
7981120,19:35:37,19:35:37,5035,31,,,,8283.28,0
7981120,19:36:32,19:36:32,5036,32,,,,8838.6,0
7981120,19:37:11,19:37:11,6898,33,,,,9125.13,0
7981120,19:37:55,19:37:55,1816,34,,,,9423.04,0
7981120,19:38:49,19:38:49,1817,35,,,,9753.05,0
7981120,19:39:09,19:39:09,1818,36,,,,9892.04,0
7981120,19:39:36,19:39:36,1819,37,,,,10043.13,0
7981120,19:40:02,19:40:02,1820,38,,,,10246.01,0
7981120,19:41:33,19:41:33,996,39,,,,10567.71,0
7981120,19:41:57,19:41:57,9495,40,,,,10756.41,0
7981120,19:42:27,19:42:27,6900,41,,,,10959.19,0
7981120,19:43:27,19:43:27,10749,42,,,,11374.41,0
7981120,19:44:35,19:44:35,792,43,,,,11902.95,0
7981120,19:45:18,19:45:18,793,44,,,,12348.8,0
7981120,19:46:00,19:46:00,94,45,,,,12711.89,
7981120,19:47:07,19:47:07,95,46,,,,13790.95,0
7981120,19:47:39,19:47:39,96,47,,,,14253.77,0
7981120,19:48:21,19:48:21,97,48,,,,14785.13,0
7981120,19:49:02,19:49:02,98,49,,,,15378.52,0
7981120,19:50:00,19:50:00,9952,50,,1,,16067.87,
7981130,19:13:00,19:13:00,9498,1,,,1,0,
7981130,19:16:00,19:16:00,109,2,,,,814.54,
7981130,19:16:36,19:16:36,9617,3,,,,1066.7,0
7981130,19:17:39,19:17:39,111,4,,,,1411.58,0
7981130,19:18:57,19:18:57,4673,5,,,,1842.61,0
7981130,19:19:32,19:19:32,4674,6,,,,1975.68,0
7981130,19:20:16,19:20:16,4675,7,,,,2151.94,0
7981130,19:20:57,19:20:57,4676,8,,,,2344.51,0
7981130,19:21:34,19:21:34,4677,9,,,,2512.41,0
7981130,19:22:27,19:22:27,4678,10,,,,2784.72,0
7981130,19:23:00,19:23:00,1987,11,,,,2917.18,
7981130,19:23:21,19:23:21,4679,12,,,,3060.26,0
7981130,19:23:47,19:23:47,4680,13,,,,3226.28,0
7981130,19:24:40,19:24:40,4681,14,,,,3546.49,0
7981130,19:25:01,19:25:01,1979,15,,,,3735.68,0
7981130,19:25:29,19:25:29,1980,16,,,,3997.3,0
7981130,19:25:55,19:25:55,1981,17,,,,4198.71,0
7981130,19:26:37,19:26:37,1982,18,,,,4513.13,0
7981130,19:27:17,19:27:17,4691,19,,,,4764.9,0
7981130,19:27:56,19:27:56,4692,20,,,,5061.77,0
7981130,19:28:43,19:28:43,4693,21,,,,5276.05,0
7981130,19:29:06,19:29:06,8680,22,,,,5416.94,0
7981130,19:29:23,19:29:23,4695,23,,,,5554.89,0
7981130,19:29:47,19:29:47,4696,24,,,,5700.82,0
7981130,19:30:51,19:30:51,4697,25,,,,6101.6,0
7981130,19:31:36,19:31:36,4698,26,,,,6404.46,0
7981130,19:32:15,19:32:15,4699,27,,,,6681.08,0
7981130,19:34:03,19:34:03,5032,28,,,,7532.03,0
7981130,19:34:49,19:34:49,5033,29,,,,7897.13,0
7981130,19:35:12,19:35:12,5034,30,,,,8088.72,0
7981130,19:35:37,19:35:37,5035,31,,,,8283.28,0
7981130,19:36:32,19:36:32,5036,32,,,,8838.6,0
7981130,19:37:11,19:37:11,6898,33,,,,9125.13,0
7981130,19:37:55,19:37:55,1816,34,,,,9423.04,0
7981130,19:38:49,19:38:49,1817,35,,,,9753.05,0
7981130,19:39:09,19:39:09,1818,36,,,,9892.04,0
7981130,19:39:36,19:39:36,1819,37,,,,10043.13,0
7981130,19:40:02,19:40:02,1820,38,,,,10246.01,0
7981130,19:41:33,19:41:33,996,39,,,,10567.71,0
7981130,19:41:57,19:41:57,9495,40,,,,10756.41,0
7981130,19:42:27,19:42:27,6900,41,,,,10959.19,0
7981130,19:43:27,19:43:27,10749,42,,,,11374.41,0
7981130,19:44:35,19:44:35,792,43,,,,11902.95,0
7981130,19:45:18,19:45:18,793,44,,,,12348.8,0
7981130,19:46:00,19:46:00,94,45,,,,12711.89,
7981130,19:47:07,19:47:07,95,46,,,,13790.95,0
7981130,19:47:39,19:47:39,96,47,,,,14253.77,0
7981130,19:48:21,19:48:21,97,48,,,,14785.13,0
7981130,19:49:02,19:49:02,98,49,,,,15378.52,0
7981130,19:50:00,19:50:00,9952,50,,1,,16067.87,
8068010,10:10:00,10:10:00,9498,1,,,1,0,
8068010,10:11:00,10:11:00,109,2,,,,814.54,
8068010,10:11:21,10:11:21,9617,3,,,,1066.7,0
8068010,10:11:56,10:11:56,111,4,,,,1411.58,0
8068010,10:12:41,10:12:41,4673,5,,,,1842.61,0
8068010,10:13:01,10:13:01,4674,6,,,,1975.68,0
8068010,10:13:26,10:13:26,4675,7,,,,2151.94,0
8068010,10:13:50,10:13:50,4676,8,,,,2344.51,0
8068010,10:14:11,10:14:11,4677,9,,,,2512.41,0
8068010,10:14:41,10:14:41,4678,10,,,,2784.72,0
8068010,10:15:00,10:15:00,1987,11,,,,2917.18,
8068010,10:15:19,10:15:19,4679,12,,,,3060.26,0
8068010,10:15:43,10:15:43,4680,13,,,,3226.28,0
8068010,10:16:31,10:16:31,4681,14,,,,3546.49,0
8068010,10:16:51,10:16:51,1979,15,,,,3735.68,0
8068010,10:17:16,10:17:16,1980,16,,,,3997.3,0
8068010,10:17:40,10:17:40,1981,17,,,,4198.71,0
8068010,10:18:18,10:18:18,1982,18,,,,4513.13,0
8068010,10:18:55,10:18:55,4691,19,,,,4764.9,0
8068010,10:19:30,10:19:30,4692,20,,,,5061.77,0
8068010,10:20:13,10:20:13,4693,21,,,,5276.05,0
8068010,10:20:35,10:20:35,8680,22,,,,5416.94,0
8068010,10:20:50,10:20:50,4695,23,,,,5554.89,0
8068010,10:21:11,10:21:11,4696,24,,,,5700.82,0
8068010,10:22:10,10:22:10,4697,25,,,,6101.6,0
8068010,10:22:51,10:22:51,4698,26,,,,6404.46,0
8068010,10:23:26,10:23:26,4699,27,,,,6681.08,0
8068010,10:25:05,10:25:05,5032,28,,,,7532.03,0
8068010,10:25:47,10:25:47,5033,29,,,,7897.13,0
8068010,10:26:08,10:26:08,5034,30,,,,8088.72,0
8068010,10:26:31,10:26:31,5035,31,,,,8283.28,0
8068010,10:27:21,10:27:21,5036,32,,,,8838.6,0
8068010,10:27:57,10:27:57,6898,33,,,,9125.13,0
8068010,10:28:37,10:28:37,1816,34,,,,9423.04,0
8068010,10:29:27,10:29:27,1817,35,,,,9753.05,0
8068010,10:29:45,10:29:45,1818,36,,,,9892.04,0
8068010,10:30:09,10:30:09,1819,37,,,,10043.13,0
8068010,10:30:33,10:30:33,1820,38,,,,10246.01,0
8068010,10:31:56,10:31:56,996,39,,,,10567.71,0
8068010,10:32:18,10:32:18,9495,40,,,,10756.41,0
8068010,10:32:45,10:32:45,6900,41,,,,10959.19,0
8068010,10:33:40,10:33:40,10749,42,,,,11374.41,0
8068010,10:34:42,10:34:42,792,43,,,,11902.95,0
8068010,10:35:21,10:35:21,793,44,,,,12348.8,0
8068010,10:36:00,10:36:00,94,45,,,,12711.89,
8068010,10:37:58,10:37:58,95,46,,,,13790.95,0
8068010,10:38:53,10:38:53,96,47,,,,14253.77,0
8068010,10:40:07,10:40:07,97,48,,,,14785.13,0
8068010,10:41:20,10:41:20,98,49,,,,15378.52,0
8068010,10:43:00,10:43:00,9952,50,,1,,16067.87,
8068110,10:10:00,10:10:00,9498,1,,,1,0,
8068110,10:11:00,10:11:00,109,2,,,,814.54,
8068110,10:11:21,10:11:21,9617,3,,,,1066.7,0
8068110,10:11:56,10:11:56,111,4,,,,1411.58,0
8068110,10:12:41,10:12:41,4673,5,,,,1842.61,0
8068110,10:13:01,10:13:01,4674,6,,,,1975.68,0
8068110,10:13:26,10:13:26,4675,7,,,,2151.94,0
8068110,10:13:50,10:13:50,4676,8,,,,2344.51,0
8068110,10:14:11,10:14:11,4677,9,,,,2512.41,0
8068110,10:14:41,10:14:41,4678,10,,,,2784.72,0
8068110,10:15:00,10:15:00,1987,11,,,,2917.18,
8068110,10:15:19,10:15:19,4679,12,,,,3060.26,0
8068110,10:15:43,10:15:43,4680,13,,,,3226.28,0
8068110,10:16:31,10:16:31,4681,14,,,,3546.49,0
8068110,10:16:51,10:16:51,1979,15,,,,3735.68,0
8068110,10:17:16,10:17:16,1980,16,,,,3997.3,0
8068110,10:17:40,10:17:40,1981,17,,,,4198.71,0
8068110,10:18:18,10:18:18,1982,18,,,,4513.13,0
8068110,10:18:55,10:18:55,4691,19,,,,4764.9,0
8068110,10:19:30,10:19:30,4692,20,,,,5061.77,0
8068110,10:20:13,10:20:13,4693,21,,,,5276.05,0
8068110,10:20:35,10:20:35,8680,22,,,,5416.94,0
8068110,10:20:50,10:20:50,4695,23,,,,5554.89,0
8068110,10:21:11,10:21:11,4696,24,,,,5700.82,0
8068110,10:22:10,10:22:10,4697,25,,,,6101.6,0
8068110,10:22:51,10:22:51,4698,26,,,,6404.46,0
8068110,10:23:26,10:23:26,4699,27,,,,6681.08,0
8068110,10:25:05,10:25:05,5032,28,,,,7532.03,0
8068110,10:25:47,10:25:47,5033,29,,,,7897.13,0
8068110,10:26:08,10:26:08,5034,30,,,,8088.72,0
8068110,10:26:31,10:26:31,5035,31,,,,8283.28,0
8068110,10:27:21,10:27:21,5036,32,,,,8838.6,0
8068110,10:27:57,10:27:57,6898,33,,,,9125.13,0
8068110,10:28:37,10:28:37,1816,34,,,,9423.04,0
8068110,10:29:27,10:29:27,1817,35,,,,9753.05,0
8068110,10:29:45,10:29:45,1818,36,,,,9892.04,0
8068110,10:30:09,10:30:09,1819,37,,,,10043.13,0
8068110,10:30:33,10:30:33,1820,38,,,,10246.01,0
8068110,10:31:56,10:31:56,996,39,,,,10567.71,0
8068110,10:32:18,10:32:18,9495,40,,,,10756.41,0
8068110,10:32:45,10:32:45,6900,41,,,,10959.19,0
8068110,10:33:40,10:33:40,10749,42,,,,11374.41,0
8068110,10:34:42,10:34:42,792,43,,,,11902.95,0
8068110,10:35:21,10:35:21,793,44,,,,12348.8,0
8068110,10:36:00,10:36:00,94,45,,,,12711.89,
8068110,10:37:58,10:37:58,95,46,,,,13790.95,0
8068110,10:38:53,10:38:53,96,47,,,,14253.77,0
8068110,10:40:07,10:40:07,97,48,,,,14785.13,0
8068110,10:41:20,10:41:20,98,49,,,,15378.52,0
8068110,10:43:00,10:43:00,9952,50,,1,,16067.87,
8068150,10:10:00,10:10:00,9498,1,,,1,0,
8068150,10:11:00,10:11:00,109,2,,,,814.54,
8068150,10:11:21,10:11:21,9617,3,,,,1066.7,0
8068150,10:11:56,10:11:56,111,4,,,,1411.58,0
8068150,10:12:41,10:12:41,4673,5,,,,1842.61,0
8068150,10:13:01,10:13:01,4674,6,,,,1975.68,0
8068150,10:13:26,10:13:26,4675,7,,,,2151.94,0
8068150,10:13:50,10:13:50,4676,8,,,,2344.51,0
8068150,10:14:11,10:14:11,4677,9,,,,2512.41,0
8068150,10:14:41,10:14:41,4678,10,,,,2784.72,0
8068150,10:15:00,10:15:00,1987,11,,,,2917.18,
8068150,10:15:19,10:15:19,4679,12,,,,3060.26,0
8068150,10:15:43,10:15:43,4680,13,,,,3226.28,0
8068150,10:16:31,10:16:31,4681,14,,,,3546.49,0
8068150,10:16:51,10:16:51,1979,15,,,,3735.68,0
8068150,10:17:16,10:17:16,1980,16,,,,3997.3,0
8068150,10:17:40,10:17:40,1981,17,,,,4198.71,0
8068150,10:18:18,10:18:18,1982,18,,,,4513.13,0
8068150,10:18:55,10:18:55,4691,19,,,,4764.9,0
8068150,10:19:30,10:19:30,4692,20,,,,5061.77,0
8068150,10:20:13,10:20:13,4693,21,,,,5276.05,0
8068150,10:20:35,10:20:35,8680,22,,,,5416.94,0
8068150,10:20:50,10:20:50,4695,23,,,,5554.89,0
8068150,10:21:11,10:21:11,4696,24,,,,5700.82,0
8068150,10:22:10,10:22:10,4697,25,,,,6101.6,0
8068150,10:22:51,10:22:51,4698,26,,,,6404.46,0
8068150,10:23:26,10:23:26,4699,27,,,,6681.08,0
8068150,10:25:05,10:25:05,5032,28,,,,7532.03,0
8068150,10:25:47,10:25:47,5033,29,,,,7897.13,0
8068150,10:26:08,10:26:08,5034,30,,,,8088.72,0
8068150,10:26:31,10:26:31,5035,31,,,,8283.28,0
8068150,10:27:21,10:27:21,5036,32,,,,8838.6,0
8068150,10:27:57,10:27:57,6898,33,,,,9125.13,0
8068150,10:28:37,10:28:37,1816,34,,,,9423.04,0
8068150,10:29:27,10:29:27,1817,35,,,,9753.05,0
8068150,10:29:45,10:29:45,1818,36,,,,9892.04,0
8068150,10:30:09,10:30:09,1819,37,,,,10043.13,0
8068150,10:30:33,10:30:33,1820,38,,,,10246.01,0
8068150,10:31:56,10:31:56,996,39,,,,10567.71,0
8068150,10:32:18,10:32:18,9495,40,,,,10756.41,0
8068150,10:32:45,10:32:45,6900,41,,,,10959.19,0
8068150,10:33:40,10:33:40,10749,42,,,,11374.41,0
8068150,10:34:42,10:34:42,792,43,,,,11902.95,0
8068150,10:35:21,10:35:21,793,44,,,,12348.8,0
8068150,10:36:00,10:36:00,94,45,,,,12711.89,
8068150,10:37:58,10:37:58,95,46,,,,13790.95,0
8068150,10:38:53,10:38:53,96,47,,,,14253.77,0
8068150,10:40:07,10:40:07,97,48,,,,14785.13,0
8068150,10:41:20,10:41:20,98,49,,,,15378.52,0
8068150,10:43:00,10:43:00,9952,50,,1,,16067.87,
8255020,09:53:00,09:53:00,9498,1,,,1,0,
8255020,09:56:00,09:56:00,109,2,,,,814.54,
8255020,09:56:31,09:56:31,9617,3,,,,1066.7,0
8255020,09:57:25,09:57:25,111,4,,,,1411.58,0
8255020,09:58:32,09:58:32,4673,5,,,,1842.61,0
8255020,09:59:01,09:59:01,4674,6,,,,1975.68,0
8255020,09:59:39,09:59:39,4675,7,,,,2151.94,0
8255020,10:00:15,10:00:15,4676,8,,,,2344.51,0
8255020,10:00:46,10:00:46,4677,9,,,,2512.41,0
8255020,10:01:32,10:01:32,4678,10,,,,2784.72,0
8255020,10:02:00,10:02:00,1987,11,,,,2917.18,
8255020,10:02:21,10:02:21,4679,12,,,,3060.26,0
8255020,10:02:47,10:02:47,4680,13,,,,3226.28,0
8255020,10:03:40,10:03:40,4681,14,,,,3546.49,0
8255020,10:04:01,10:04:01,1979,15,,,,3735.68,0
8255020,10:04:29,10:04:29,1980,16,,,,3997.3,0
8255020,10:04:55,10:04:55,1981,17,,,,4198.71,0
8255020,10:05:37,10:05:37,1982,18,,,,4513.13,0
8255020,10:06:17,10:06:17,4691,19,,,,4764.9,0
8255020,10:06:56,10:06:56,4692,20,,,,5061.77,0
8255020,10:07:43,10:07:43,4693,21,,,,5276.05,0
8255020,10:08:06,10:08:06,8680,22,,,,5416.94,0
8255020,10:08:23,10:08:23,4695,23,,,,5554.89,0
8255020,10:08:47,10:08:47,4696,24,,,,5700.82,0
8255020,10:09:51,10:09:51,4697,25,,,,6101.6,0
8255020,10:10:36,10:10:36,4698,26,,,,6404.46,0
8255020,10:11:15,10:11:15,4699,27,,,,6681.08,0
8255020,10:13:03,10:13:03,5032,28,,,,7532.03,0
8255020,10:13:49,10:13:49,5033,29,,,,7897.13,0
8255020,10:14:12,10:14:12,5034,30,,,,8088.72,0
8255020,10:14:37,10:14:37,5035,31,,,,8283.28,0
8255020,10:15:32,10:15:32,5036,32,,,,8838.6,0
8255020,10:16:11,10:16:11,6898,33,,,,9125.13,0
8255020,10:16:55,10:16:55,1816,34,,,,9423.04,0
8255020,10:17:49,10:17:49,1817,35,,,,9753.05,0
8255020,10:18:09,10:18:09,1818,36,,,,9892.04,0
8255020,10:18:36,10:18:36,1819,37,,,,10043.13,0
8255020,10:19:02,10:19:02,1820,38,,,,10246.01,0
8255020,10:20:33,10:20:33,996,39,,,,10567.71,0
8255020,10:20:57,10:20:57,9495,40,,,,10756.41,0
8255020,10:21:27,10:21:27,6900,41,,,,10959.19,0
8255020,10:22:27,10:22:27,10749,42,,,,11374.41,0
8255020,10:23:35,10:23:35,792,43,,,,11902.95,0
8255020,10:24:18,10:24:18,793,44,,,,12348.8,0
8255020,10:25:00,10:25:00,94,45,,,,12711.89,
8255020,10:26:07,10:26:07,95,46,,,,13790.95,0
8255020,10:26:39,10:26:39,96,47,,,,14253.77,0
8255020,10:27:21,10:27:21,97,48,,,,14785.13,0
8255020,10:28:02,10:28:02,98,49,,,,15378.52,0
8255020,10:29:00,10:29:00,9952,50,,1,,16067.87,
8255030,09:53:00,09:53:00,9498,1,,,1,0,
8255030,09:56:00,09:56:00,109,2,,,,814.54,
8255030,09:56:31,09:56:31,9617,3,,,,1066.7,0
8255030,09:57:25,09:57:25,111,4,,,,1411.58,0
8255030,09:58:32,09:58:32,4673,5,,,,1842.61,0
8255030,09:59:01,09:59:01,4674,6,,,,1975.68,0
8255030,09:59:39,09:59:39,4675,7,,,,2151.94,0
8255030,10:00:15,10:00:15,4676,8,,,,2344.51,0
8255030,10:00:46,10:00:46,4677,9,,,,2512.41,0
8255030,10:01:32,10:01:32,4678,10,,,,2784.72,0
8255030,10:02:00,10:02:00,1987,11,,,,2917.18,
8255030,10:02:21,10:02:21,4679,12,,,,3060.26,0
8255030,10:02:47,10:02:47,4680,13,,,,3226.28,0
8255030,10:03:40,10:03:40,4681,14,,,,3546.49,0
8255030,10:04:01,10:04:01,1979,15,,,,3735.68,0
8255030,10:04:29,10:04:29,1980,16,,,,3997.3,0
8255030,10:04:55,10:04:55,1981,17,,,,4198.71,0
8255030,10:05:37,10:05:37,1982,18,,,,4513.13,0
8255030,10:06:17,10:06:17,4691,19,,,,4764.9,0
8255030,10:06:56,10:06:56,4692,20,,,,5061.77,0
8255030,10:07:43,10:07:43,4693,21,,,,5276.05,0
8255030,10:08:06,10:08:06,8680,22,,,,5416.94,0
8255030,10:08:23,10:08:23,4695,23,,,,5554.89,0
8255030,10:08:47,10:08:47,4696,24,,,,5700.82,0
8255030,10:09:51,10:09:51,4697,25,,,,6101.6,0
8255030,10:10:36,10:10:36,4698,26,,,,6404.46,0
8255030,10:11:15,10:11:15,4699,27,,,,6681.08,0
8255030,10:13:03,10:13:03,5032,28,,,,7532.03,0
8255030,10:13:49,10:13:49,5033,29,,,,7897.13,0
8255030,10:14:12,10:14:12,5034,30,,,,8088.72,0
8255030,10:14:37,10:14:37,5035,31,,,,8283.28,0
8255030,10:15:32,10:15:32,5036,32,,,,8838.6,0
8255030,10:16:11,10:16:11,6898,33,,,,9125.13,0
8255030,10:16:55,10:16:55,1816,34,,,,9423.04,0
8255030,10:17:49,10:17:49,1817,35,,,,9753.05,0
8255030,10:18:09,10:18:09,1818,36,,,,9892.04,0
8255030,10:18:36,10:18:36,1819,37,,,,10043.13,0
8255030,10:19:02,10:19:02,1820,38,,,,10246.01,0
8255030,10:20:33,10:20:33,996,39,,,,10567.71,0
8255030,10:20:57,10:20:57,9495,40,,,,10756.41,0
8255030,10:21:27,10:21:27,6900,41,,,,10959.19,0
8255030,10:22:27,10:22:27,10749,42,,,,11374.41,0
8255030,10:23:35,10:23:35,792,43,,,,11902.95,0
8255030,10:24:18,10:24:18,793,44,,,,12348.8,0
8255030,10:25:00,10:25:00,94,45,,,,12711.89,
8255030,10:26:07,10:26:07,95,46,,,,13790.95,0
8255030,10:26:39,10:26:39,96,47,,,,14253.77,0
8255030,10:27:21,10:27:21,97,48,,,,14785.13,0
8255030,10:28:02,10:28:02,98,49,,,,15378.52,0
8255030,10:29:00,10:29:00,9952,50,,1,,16067.87,
8255040,09:53:00,09:53:00,9498,1,,,1,0,
8255040,09:56:00,09:56:00,109,2,,,,814.54,
8255040,09:56:31,09:56:31,9617,3,,,,1066.7,0
8255040,09:57:25,09:57:25,111,4,,,,1411.58,0
8255040,09:58:32,09:58:32,4673,5,,,,1842.61,0
8255040,09:59:01,09:59:01,4674,6,,,,1975.68,0
8255040,09:59:39,09:59:39,4675,7,,,,2151.94,0
8255040,10:00:15,10:00:15,4676,8,,,,2344.51,0
8255040,10:00:46,10:00:46,4677,9,,,,2512.41,0
8255040,10:01:32,10:01:32,4678,10,,,,2784.72,0
8255040,10:02:00,10:02:00,1987,11,,,,2917.18,
8255040,10:02:21,10:02:21,4679,12,,,,3060.26,0
8255040,10:02:47,10:02:47,4680,13,,,,3226.28,0
8255040,10:03:40,10:03:40,4681,14,,,,3546.49,0
8255040,10:04:01,10:04:01,1979,15,,,,3735.68,0
8255040,10:04:29,10:04:29,1980,16,,,,3997.3,0
8255040,10:04:55,10:04:55,1981,17,,,,4198.71,0
8255040,10:05:37,10:05:37,1982,18,,,,4513.13,0
8255040,10:06:17,10:06:17,4691,19,,,,4764.9,0
8255040,10:06:56,10:06:56,4692,20,,,,5061.77,0
8255040,10:07:43,10:07:43,4693,21,,,,5276.05,0
8255040,10:08:06,10:08:06,8680,22,,,,5416.94,0
8255040,10:08:23,10:08:23,4695,23,,,,5554.89,0
8255040,10:08:47,10:08:47,4696,24,,,,5700.82,0
8255040,10:09:51,10:09:51,4697,25,,,,6101.6,0
8255040,10:10:36,10:10:36,4698,26,,,,6404.46,0
8255040,10:11:15,10:11:15,4699,27,,,,6681.08,0
8255040,10:13:03,10:13:03,5032,28,,,,7532.03,0
8255040,10:13:49,10:13:49,5033,29,,,,7897.13,0
8255040,10:14:12,10:14:12,5034,30,,,,8088.72,0
8255040,10:14:37,10:14:37,5035,31,,,,8283.28,0
8255040,10:15:32,10:15:32,5036,32,,,,8838.6,0
8255040,10:16:11,10:16:11,6898,33,,,,9125.13,0
8255040,10:16:55,10:16:55,1816,34,,,,9423.04,0
8255040,10:17:49,10:17:49,1817,35,,,,9753.05,0
8255040,10:18:09,10:18:09,1818,36,,,,9892.04,0
8255040,10:18:36,10:18:36,1819,37,,,,10043.13,0
8255040,10:19:02,10:19:02,1820,38,,,,10246.01,0
8255040,10:20:33,10:20:33,996,39,,,,10567.71,0
8255040,10:20:57,10:20:57,9495,40,,,,10756.41,0
8255040,10:21:27,10:21:27,6900,41,,,,10959.19,0
8255040,10:22:27,10:22:27,10749,42,,,,11374.41,0
8255040,10:23:35,10:23:35,792,43,,,,11902.95,0
8255040,10:24:18,10:24:18,793,44,,,,12348.8,0
8255040,10:25:00,10:25:00,94,45,,,,12711.89,
8255040,10:26:07,10:26:07,95,46,,,,13790.95,0
8255040,10:26:39,10:26:39,96,47,,,,14253.77,0
8255040,10:27:21,10:27:21,97,48,,,,14785.13,0
8255040,10:28:02,10:28:02,98,49,,,,15378.52,0
8255040,10:29:00,10:29:00,9952,50,,1,,16067.87,
8255050,09:53:00,09:53:00,9498,1,,,1,0,
8255050,09:56:00,09:56:00,109,2,,,,814.54,
8255050,09:56:31,09:56:31,9617,3,,,,1066.7,0
8255050,09:57:25,09:57:25,111,4,,,,1411.58,0
8255050,09:58:32,09:58:32,4673,5,,,,1842.61,0
8255050,09:59:01,09:59:01,4674,6,,,,1975.68,0
8255050,09:59:39,09:59:39,4675,7,,,,2151.94,0
8255050,10:00:15,10:00:15,4676,8,,,,2344.51,0
8255050,10:00:46,10:00:46,4677,9,,,,2512.41,0
8255050,10:01:32,10:01:32,4678,10,,,,2784.72,0
8255050,10:02:00,10:02:00,1987,11,,,,2917.18,
8255050,10:02:21,10:02:21,4679,12,,,,3060.26,0
8255050,10:02:47,10:02:47,4680,13,,,,3226.28,0
8255050,10:03:40,10:03:40,4681,14,,,,3546.49,0
8255050,10:04:01,10:04:01,1979,15,,,,3735.68,0
8255050,10:04:29,10:04:29,1980,16,,,,3997.3,0
8255050,10:04:55,10:04:55,1981,17,,,,4198.71,0
8255050,10:05:37,10:05:37,1982,18,,,,4513.13,0
8255050,10:06:17,10:06:17,4691,19,,,,4764.9,0
8255050,10:06:56,10:06:56,4692,20,,,,5061.77,0
8255050,10:07:43,10:07:43,4693,21,,,,5276.05,0
8255050,10:08:06,10:08:06,8680,22,,,,5416.94,0
8255050,10:08:23,10:08:23,4695,23,,,,5554.89,0
8255050,10:08:47,10:08:47,4696,24,,,,5700.82,0
8255050,10:09:51,10:09:51,4697,25,,,,6101.6,0
8255050,10:10:36,10:10:36,4698,26,,,,6404.46,0
8255050,10:11:15,10:11:15,4699,27,,,,6681.08,0
8255050,10:13:03,10:13:03,5032,28,,,,7532.03,0
8255050,10:13:49,10:13:49,5033,29,,,,7897.13,0
8255050,10:14:12,10:14:12,5034,30,,,,8088.72,0
8255050,10:14:37,10:14:37,5035,31,,,,8283.28,0
8255050,10:15:32,10:15:32,5036,32,,,,8838.6,0
8255050,10:16:11,10:16:11,6898,33,,,,9125.13,0
8255050,10:16:55,10:16:55,1816,34,,,,9423.04,0
8255050,10:17:49,10:17:49,1817,35,,,,9753.05,0
8255050,10:18:09,10:18:09,1818,36,,,,9892.04,0
8255050,10:18:36,10:18:36,1819,37,,,,10043.13,0
8255050,10:19:02,10:19:02,1820,38,,,,10246.01,0
8255050,10:20:33,10:20:33,996,39,,,,10567.71,0
8255050,10:20:57,10:20:57,9495,40,,,,10756.41,0
8255050,10:21:27,10:21:27,6900,41,,,,10959.19,0
8255050,10:22:27,10:22:27,10749,42,,,,11374.41,0
8255050,10:23:35,10:23:35,792,43,,,,11902.95,0
8255050,10:24:18,10:24:18,793,44,,,,12348.8,0
8255050,10:25:00,10:25:00,94,45,,,,12711.89,
8255050,10:26:07,10:26:07,95,46,,,,13790.95,0
8255050,10:26:39,10:26:39,96,47,,,,14253.77,0
8255050,10:27:21,10:27:21,97,48,,,,14785.13,0
8255050,10:28:02,10:28:02,98,49,,,,15378.52,0
8255050,10:29:00,10:29:00,9952,50,,1,,16067.87,
8255060,09:53:00,09:53:00,9498,1,,,1,0,
8255060,09:56:00,09:56:00,109,2,,,,814.54,
8255060,09:56:31,09:56:31,9617,3,,,,1066.7,0
8255060,09:57:25,09:57:25,111,4,,,,1411.58,0
8255060,09:58:32,09:58:32,4673,5,,,,1842.61,0
8255060,09:59:01,09:59:01,4674,6,,,,1975.68,0
8255060,09:59:39,09:59:39,4675,7,,,,2151.94,0
8255060,10:00:15,10:00:15,4676,8,,,,2344.51,0
8255060,10:00:46,10:00:46,4677,9,,,,2512.41,0
8255060,10:01:32,10:01:32,4678,10,,,,2784.72,0
8255060,10:02:00,10:02:00,1987,11,,,,2917.18,
8255060,10:02:21,10:02:21,4679,12,,,,3060.26,0
8255060,10:02:47,10:02:47,4680,13,,,,3226.28,0
8255060,10:03:40,10:03:40,4681,14,,,,3546.49,0
8255060,10:04:01,10:04:01,1979,15,,,,3735.68,0
8255060,10:04:29,10:04:29,1980,16,,,,3997.3,0
8255060,10:04:55,10:04:55,1981,17,,,,4198.71,0
8255060,10:05:37,10:05:37,1982,18,,,,4513.13,0
8255060,10:06:17,10:06:17,4691,19,,,,4764.9,0
8255060,10:06:56,10:06:56,4692,20,,,,5061.77,0
8255060,10:07:43,10:07:43,4693,21,,,,5276.05,0
8255060,10:08:06,10:08:06,8680,22,,,,5416.94,0
8255060,10:08:23,10:08:23,4695,23,,,,5554.89,0
8255060,10:08:47,10:08:47,4696,24,,,,5700.82,0
8255060,10:09:51,10:09:51,4697,25,,,,6101.6,0
8255060,10:10:36,10:10:36,4698,26,,,,6404.46,0
8255060,10:11:15,10:11:15,4699,27,,,,6681.08,0
8255060,10:13:03,10:13:03,5032,28,,,,7532.03,0
8255060,10:13:49,10:13:49,5033,29,,,,7897.13,0
8255060,10:14:12,10:14:12,5034,30,,,,8088.72,0
8255060,10:14:37,10:14:37,5035,31,,,,8283.28,0
8255060,10:15:32,10:15:32,5036,32,,,,8838.6,0
8255060,10:16:11,10:16:11,6898,33,,,,9125.13,0
8255060,10:16:55,10:16:55,1816,34,,,,9423.04,0
8255060,10:17:49,10:17:49,1817,35,,,,9753.05,0
8255060,10:18:09,10:18:09,1818,36,,,,9892.04,0
8255060,10:18:36,10:18:36,1819,37,,,,10043.13,0
8255060,10:19:02,10:19:02,1820,38,,,,10246.01,0
8255060,10:20:33,10:20:33,996,39,,,,10567.71,0
8255060,10:20:57,10:20:57,9495,40,,,,10756.41,0
8255060,10:21:27,10:21:27,6900,41,,,,10959.19,0
8255060,10:22:27,10:22:27,10749,42,,,,11374.41,0
8255060,10:23:35,10:23:35,792,43,,,,11902.95,0
8255060,10:24:18,10:24:18,793,44,,,,12348.8,0
8255060,10:25:00,10:25:00,94,45,,,,12711.89,
8255060,10:26:07,10:26:07,95,46,,,,13790.95,0
8255060,10:26:39,10:26:39,96,47,,,,14253.77,0
8255060,10:27:21,10:27:21,97,48,,,,14785.13,0
8255060,10:28:02,10:28:02,98,49,,,,15378.52,0
8255060,10:29:00,10:29:00,9952,50,,1,,16067.87,
8255080,09:53:00,09:53:00,9498,1,,,1,0,
8255080,09:56:00,09:56:00,109,2,,,,814.54,
8255080,09:56:31,09:56:31,9617,3,,,,1066.7,0
8255080,09:57:25,09:57:25,111,4,,,,1411.58,0
8255080,09:58:32,09:58:32,4673,5,,,,1842.61,0
8255080,09:59:01,09:59:01,4674,6,,,,1975.68,0
8255080,09:59:39,09:59:39,4675,7,,,,2151.94,0
8255080,10:00:15,10:00:15,4676,8,,,,2344.51,0
8255080,10:00:46,10:00:46,4677,9,,,,2512.41,0
8255080,10:01:32,10:01:32,4678,10,,,,2784.72,0
8255080,10:02:00,10:02:00,1987,11,,,,2917.18,
8255080,10:02:21,10:02:21,4679,12,,,,3060.26,0
8255080,10:02:47,10:02:47,4680,13,,,,3226.28,0
8255080,10:03:40,10:03:40,4681,14,,,,3546.49,0
8255080,10:04:01,10:04:01,1979,15,,,,3735.68,0
8255080,10:04:29,10:04:29,1980,16,,,,3997.3,0
8255080,10:04:55,10:04:55,1981,17,,,,4198.71,0
8255080,10:05:37,10:05:37,1982,18,,,,4513.13,0
8255080,10:06:17,10:06:17,4691,19,,,,4764.9,0
8255080,10:06:56,10:06:56,4692,20,,,,5061.77,0
8255080,10:07:43,10:07:43,4693,21,,,,5276.05,0
8255080,10:08:06,10:08:06,8680,22,,,,5416.94,0
8255080,10:08:23,10:08:23,4695,23,,,,5554.89,0
8255080,10:08:47,10:08:47,4696,24,,,,5700.82,0
8255080,10:09:51,10:09:51,4697,25,,,,6101.6,0
8255080,10:10:36,10:10:36,4698,26,,,,6404.46,0
8255080,10:11:15,10:11:15,4699,27,,,,6681.08,0
8255080,10:13:03,10:13:03,5032,28,,,,7532.03,0
8255080,10:13:49,10:13:49,5033,29,,,,7897.13,0
8255080,10:14:12,10:14:12,5034,30,,,,8088.72,0
8255080,10:14:37,10:14:37,5035,31,,,,8283.28,0
8255080,10:15:32,10:15:32,5036,32,,,,8838.6,0
8255080,10:16:11,10:16:11,6898,33,,,,9125.13,0
8255080,10:16:55,10:16:55,1816,34,,,,9423.04,0
8255080,10:17:49,10:17:49,1817,35,,,,9753.05,0
8255080,10:18:09,10:18:09,1818,36,,,,9892.04,0
8255080,10:18:36,10:18:36,1819,37,,,,10043.13,0
8255080,10:19:02,10:19:02,1820,38,,,,10246.01,0
8255080,10:20:33,10:20:33,996,39,,,,10567.71,0
8255080,10:20:57,10:20:57,9495,40,,,,10756.41,0
8255080,10:21:27,10:21:27,6900,41,,,,10959.19,0
8255080,10:22:27,10:22:27,10749,42,,,,11374.41,0
8255080,10:23:35,10:23:35,792,43,,,,11902.95,0
8255080,10:24:18,10:24:18,793,44,,,,12348.8,0
8255080,10:25:00,10:25:00,94,45,,,,12711.89,
8255080,10:26:07,10:26:07,95,46,,,,13790.95,0
8255080,10:26:39,10:26:39,96,47,,,,14253.77,0
8255080,10:27:21,10:27:21,97,48,,,,14785.13,0
8255080,10:28:02,10:28:02,98,49,,,,15378.52,0
8255080,10:29:00,10:29:00,9952,50,,1,,16067.87,
8255090,09:53:00,09:53:00,9498,1,,,1,0,
8255090,09:56:00,09:56:00,109,2,,,,814.54,
8255090,09:56:31,09:56:31,9617,3,,,,1066.7,0
8255090,09:57:25,09:57:25,111,4,,,,1411.58,0
8255090,09:58:32,09:58:32,4673,5,,,,1842.61,0
8255090,09:59:01,09:59:01,4674,6,,,,1975.68,0
8255090,09:59:39,09:59:39,4675,7,,,,2151.94,0
8255090,10:00:15,10:00:15,4676,8,,,,2344.51,0
8255090,10:00:46,10:00:46,4677,9,,,,2512.41,0
8255090,10:01:32,10:01:32,4678,10,,,,2784.72,0
8255090,10:02:00,10:02:00,1987,11,,,,2917.18,
8255090,10:02:21,10:02:21,4679,12,,,,3060.26,0
8255090,10:02:47,10:02:47,4680,13,,,,3226.28,0
8255090,10:03:40,10:03:40,4681,14,,,,3546.49,0
8255090,10:04:01,10:04:01,1979,15,,,,3735.68,0
8255090,10:04:29,10:04:29,1980,16,,,,3997.3,0
8255090,10:04:55,10:04:55,1981,17,,,,4198.71,0
8255090,10:05:37,10:05:37,1982,18,,,,4513.13,0
8255090,10:06:17,10:06:17,4691,19,,,,4764.9,0
8255090,10:06:56,10:06:56,4692,20,,,,5061.77,0
8255090,10:07:43,10:07:43,4693,21,,,,5276.05,0
8255090,10:08:06,10:08:06,8680,22,,,,5416.94,0
8255090,10:08:23,10:08:23,4695,23,,,,5554.89,0
8255090,10:08:47,10:08:47,4696,24,,,,5700.82,0
8255090,10:09:51,10:09:51,4697,25,,,,6101.6,0
8255090,10:10:36,10:10:36,4698,26,,,,6404.46,0
8255090,10:11:15,10:11:15,4699,27,,,,6681.08,0
8255090,10:13:03,10:13:03,5032,28,,,,7532.03,0
8255090,10:13:49,10:13:49,5033,29,,,,7897.13,0
8255090,10:14:12,10:14:12,5034,30,,,,8088.72,0
8255090,10:14:37,10:14:37,5035,31,,,,8283.28,0
8255090,10:15:32,10:15:32,5036,32,,,,8838.6,0
8255090,10:16:11,10:16:11,6898,33,,,,9125.13,0
8255090,10:16:55,10:16:55,1816,34,,,,9423.04,0
8255090,10:17:49,10:17:49,1817,35,,,,9753.05,0
8255090,10:18:09,10:18:09,1818,36,,,,9892.04,0
8255090,10:18:36,10:18:36,1819,37,,,,10043.13,0
8255090,10:19:02,10:19:02,1820,38,,,,10246.01,0
8255090,10:20:33,10:20:33,996,39,,,,10567.71,0
8255090,10:20:57,10:20:57,9495,40,,,,10756.41,0
8255090,10:21:27,10:21:27,6900,41,,,,10959.19,0
8255090,10:22:27,10:22:27,10749,42,,,,11374.41,0
8255090,10:23:35,10:23:35,792,43,,,,11902.95,0
8255090,10:24:18,10:24:18,793,44,,,,12348.8,0
8255090,10:25:00,10:25:00,94,45,,,,12711.89,
8255090,10:26:07,10:26:07,95,46,,,,13790.95,0
8255090,10:26:39,10:26:39,96,47,,,,14253.77,0
8255090,10:27:21,10:27:21,97,48,,,,14785.13,0
8255090,10:28:02,10:28:02,98,49,,,,15378.52,0
8255090,10:29:00,10:29:00,9952,50,,1,,16067.87,
8255120,09:53:00,09:53:00,9498,1,,,1,0,
8255120,09:56:00,09:56:00,109,2,,,,814.54,
8255120,09:56:31,09:56:31,9617,3,,,,1066.7,0
8255120,09:57:25,09:57:25,111,4,,,,1411.58,0
8255120,09:58:32,09:58:32,4673,5,,,,1842.61,0
8255120,09:59:01,09:59:01,4674,6,,,,1975.68,0
8255120,09:59:39,09:59:39,4675,7,,,,2151.94,0
8255120,10:00:15,10:00:15,4676,8,,,,2344.51,0
8255120,10:00:46,10:00:46,4677,9,,,,2512.41,0
8255120,10:01:32,10:01:32,4678,10,,,,2784.72,0
8255120,10:02:00,10:02:00,1987,11,,,,2917.18,
8255120,10:02:21,10:02:21,4679,12,,,,3060.26,0
8255120,10:02:47,10:02:47,4680,13,,,,3226.28,0
8255120,10:03:40,10:03:40,4681,14,,,,3546.49,0
8255120,10:04:01,10:04:01,1979,15,,,,3735.68,0
8255120,10:04:29,10:04:29,1980,16,,,,3997.3,0
8255120,10:04:55,10:04:55,1981,17,,,,4198.71,0
8255120,10:05:37,10:05:37,1982,18,,,,4513.13,0
8255120,10:06:17,10:06:17,4691,19,,,,4764.9,0
8255120,10:06:56,10:06:56,4692,20,,,,5061.77,0
8255120,10:07:43,10:07:43,4693,21,,,,5276.05,0
8255120,10:08:06,10:08:06,8680,22,,,,5416.94,0
8255120,10:08:23,10:08:23,4695,23,,,,5554.89,0
8255120,10:08:47,10:08:47,4696,24,,,,5700.82,0
8255120,10:09:51,10:09:51,4697,25,,,,6101.6,0
8255120,10:10:36,10:10:36,4698,26,,,,6404.46,0
8255120,10:11:15,10:11:15,4699,27,,,,6681.08,0
8255120,10:13:03,10:13:03,5032,28,,,,7532.03,0
8255120,10:13:49,10:13:49,5033,29,,,,7897.13,0
8255120,10:14:12,10:14:12,5034,30,,,,8088.72,0
8255120,10:14:37,10:14:37,5035,31,,,,8283.28,0
8255120,10:15:32,10:15:32,5036,32,,,,8838.6,0
8255120,10:16:11,10:16:11,6898,33,,,,9125.13,0
8255120,10:16:55,10:16:55,1816,34,,,,9423.04,0
8255120,10:17:49,10:17:49,1817,35,,,,9753.05,0
8255120,10:18:09,10:18:09,1818,36,,,,9892.04,0
8255120,10:18:36,10:18:36,1819,37,,,,10043.13,0
8255120,10:19:02,10:19:02,1820,38,,,,10246.01,0
8255120,10:20:33,10:20:33,996,39,,,,10567.71,0
8255120,10:20:57,10:20:57,9495,40,,,,10756.41,0
8255120,10:21:27,10:21:27,6900,41,,,,10959.19,0
8255120,10:22:27,10:22:27,10749,42,,,,11374.41,0
8255120,10:23:35,10:23:35,792,43,,,,11902.95,0
8255120,10:24:18,10:24:18,793,44,,,,12348.8,0
8255120,10:25:00,10:25:00,94,45,,,,12711.89,
8255120,10:26:07,10:26:07,95,46,,,,13790.95,0
8255120,10:26:39,10:26:39,96,47,,,,14253.77,0
8255120,10:27:21,10:27:21,97,48,,,,14785.13,0
8255120,10:28:02,10:28:02,98,49,,,,15378.52,0
8255120,10:29:00,10:29:00,9952,50,,1,,16067.87,
8255130,09:53:00,09:53:00,9498,1,,,1,0,
8255130,09:56:00,09:56:00,109,2,,,,814.54,
8255130,09:56:31,09:56:31,9617,3,,,,1066.7,0
8255130,09:57:25,09:57:25,111,4,,,,1411.58,0
8255130,09:58:32,09:58:32,4673,5,,,,1842.61,0
8255130,09:59:01,09:59:01,4674,6,,,,1975.68,0
8255130,09:59:39,09:59:39,4675,7,,,,2151.94,0
8255130,10:00:15,10:00:15,4676,8,,,,2344.51,0
8255130,10:00:46,10:00:46,4677,9,,,,2512.41,0
8255130,10:01:32,10:01:32,4678,10,,,,2784.72,0
8255130,10:02:00,10:02:00,1987,11,,,,2917.18,
8255130,10:02:21,10:02:21,4679,12,,,,3060.26,0
8255130,10:02:47,10:02:47,4680,13,,,,3226.28,0
8255130,10:03:40,10:03:40,4681,14,,,,3546.49,0
8255130,10:04:01,10:04:01,1979,15,,,,3735.68,0
8255130,10:04:29,10:04:29,1980,16,,,,3997.3,0
8255130,10:04:55,10:04:55,1981,17,,,,4198.71,0
8255130,10:05:37,10:05:37,1982,18,,,,4513.13,0
8255130,10:06:17,10:06:17,4691,19,,,,4764.9,0
8255130,10:06:56,10:06:56,4692,20,,,,5061.77,0
8255130,10:07:43,10:07:43,4693,21,,,,5276.05,0
8255130,10:08:06,10:08:06,8680,22,,,,5416.94,0
8255130,10:08:23,10:08:23,4695,23,,,,5554.89,0
8255130,10:08:47,10:08:47,4696,24,,,,5700.82,0
8255130,10:09:51,10:09:51,4697,25,,,,6101.6,0
8255130,10:10:36,10:10:36,4698,26,,,,6404.46,0
8255130,10:11:15,10:11:15,4699,27,,,,6681.08,0
8255130,10:13:03,10:13:03,5032,28,,,,7532.03,0
8255130,10:13:49,10:13:49,5033,29,,,,7897.13,0
8255130,10:14:12,10:14:12,5034,30,,,,8088.72,0
8255130,10:14:37,10:14:37,5035,31,,,,8283.28,0
8255130,10:15:32,10:15:32,5036,32,,,,8838.6,0
8255130,10:16:11,10:16:11,6898,33,,,,9125.13,0
8255130,10:16:55,10:16:55,1816,34,,,,9423.04,0
8255130,10:17:49,10:17:49,1817,35,,,,9753.05,0
8255130,10:18:09,10:18:09,1818,36,,,,9892.04,0
8255130,10:18:36,10:18:36,1819,37,,,,10043.13,0
8255130,10:19:02,10:19:02,1820,38,,,,10246.01,0
8255130,10:20:33,10:20:33,996,39,,,,10567.71,0
8255130,10:20:57,10:20:57,9495,40,,,,10756.41,0
8255130,10:21:27,10:21:27,6900,41,,,,10959.19,0
8255130,10:22:27,10:22:27,10749,42,,,,11374.41,0
8255130,10:23:35,10:23:35,792,43,,,,11902.95,0
8255130,10:24:18,10:24:18,793,44,,,,12348.8,0
8255130,10:25:00,10:25:00,94,45,,,,12711.89,
8255130,10:26:07,10:26:07,95,46,,,,13790.95,0
8255130,10:26:39,10:26:39,96,47,,,,14253.77,0
8255130,10:27:21,10:27:21,97,48,,,,14785.13,0
8255130,10:28:02,10:28:02,98,49,,,,15378.52,0
8255130,10:29:00,10:29:00,9952,50,,1,,16067.87,
8602160,20:16:00,20:16:00,9498,1,,,1,0,
8602160,20:17:00,20:17:00,109,2,,,,814.54,
8602160,20:17:26,20:17:26,9617,3,,,,1066.7,0
8602160,20:18:10,20:18:10,111,4,,,,1411.58,0
8602160,20:19:06,20:19:06,4673,5,,,,1842.61,0
8602160,20:19:31,20:19:31,4674,6,,,,1975.68,0
8602160,20:20:02,20:20:02,4675,7,,,,2151.94,0
8602160,20:20:32,20:20:32,4676,8,,,,2344.51,0
8602160,20:20:59,20:20:59,4677,9,,,,2512.41,0
8602160,20:21:36,20:21:36,4678,10,,,,2784.72,0
8602160,20:22:00,20:22:00,1987,11,,,,2917.18,
8602160,20:22:17,20:22:17,4679,12,,,,3060.26,0
8602160,20:22:39,20:22:39,4680,13,,,,3226.28,0
8602160,20:23:22,20:23:22,4681,14,,,,3546.49,0
8602160,20:23:40,20:23:40,1979,15,,,,3735.68,0
8602160,20:24:03,20:24:03,1980,16,,,,3997.3,0
8602160,20:24:25,20:24:25,1981,17,,,,4198.71,0
8602160,20:24:59,20:24:59,1982,18,,,,4513.13,0
8602160,20:25:32,20:25:32,4691,19,,,,4764.9,0
8602160,20:26:04,20:26:04,4692,20,,,,5061.77,0
8602160,20:26:44,20:26:44,4693,21,,,,5276.05,0
8602160,20:27:03,20:27:03,8680,22,,,,5416.94,0
8602160,20:27:17,20:27:17,4695,23,,,,5554.89,0
8602160,20:27:36,20:27:36,4696,24,,,,5700.82,0
8602160,20:28:29,20:28:29,4697,25,,,,6101.6,0
8602160,20:29:06,20:29:06,4698,26,,,,6404.46,0
8602160,20:29:38,20:29:38,4699,27,,,,6681.08,0
8602160,20:31:07,20:31:07,5032,28,,,,7532.03,0
8602160,20:31:45,20:31:45,5033,29,,,,7897.13,0
8602160,20:32:05,20:32:05,5034,30,,,,8088.72,0
8602160,20:32:25,20:32:25,5035,31,,,,8283.28,0
8602160,20:33:11,20:33:11,5036,32,,,,8838.6,0
8602160,20:33:43,20:33:43,6898,33,,,,9125.13,0
8602160,20:34:20,20:34:20,1816,34,,,,9423.04,0
8602160,20:35:04,20:35:04,1817,35,,,,9753.05,0
8602160,20:35:21,20:35:21,1818,36,,,,9892.04,0
8602160,20:35:42,20:35:42,1819,37,,,,10043.13,0
8602160,20:36:04,20:36:04,1820,38,,,,10246.01,0
8602160,20:37:19,20:37:19,996,39,,,,10567.71,0
8602160,20:37:40,20:37:40,9495,40,,,,10756.41,0
8602160,20:38:04,20:38:04,6900,41,,,,10959.19,0
8602160,20:38:53,20:38:53,10749,42,,,,11374.41,0
8602160,20:39:49,20:39:49,792,43,,,,11902.95,0
8602160,20:40:25,20:40:25,793,44,,,,12348.8,0
8602160,20:41:00,20:41:00,94,45,,,,12711.89,
8602160,20:42:41,20:42:41,95,46,,,,13790.95,0
8602160,20:43:29,20:43:29,96,47,,,,14253.77,0
8602160,20:44:32,20:44:32,97,48,,,,14785.13,0
8602160,20:45:34,20:45:34,98,49,,,,15378.52,0
8602160,20:47:00,20:47:00,9952,50,,1,,16067.87,
8630160,16:46:00,16:46:00,9498,1,,,1,0,
8630160,16:47:00,16:47:00,109,2,,,,814.54,
8630160,16:47:26,16:47:26,9617,3,,,,1066.7,0
8630160,16:48:10,16:48:10,111,4,,,,1411.58,0
8630160,16:49:06,16:49:06,4673,5,,,,1842.61,0
8630160,16:49:31,16:49:31,4674,6,,,,1975.68,0
8630160,16:50:02,16:50:02,4675,7,,,,2151.94,0
8630160,16:50:32,16:50:32,4676,8,,,,2344.51,0
8630160,16:50:59,16:50:59,4677,9,,,,2512.41,0
8630160,16:51:36,16:51:36,4678,10,,,,2784.72,0
8630160,16:52:00,16:52:00,1987,11,,,,2917.18,
8630160,16:52:19,16:52:19,4679,12,,,,3060.26,0
8630160,16:52:43,16:52:43,4680,13,,,,3226.28,0
8630160,16:53:31,16:53:31,4681,14,,,,3546.49,0
8630160,16:53:51,16:53:51,1979,15,,,,3735.68,0
8630160,16:54:16,16:54:16,1980,16,,,,3997.3,0
8630160,16:54:40,16:54:40,1981,17,,,,4198.71,0
8630160,16:55:18,16:55:18,1982,18,,,,4513.13,0
8630160,16:55:55,16:55:55,4691,19,,,,4764.9,0
8630160,16:56:30,16:56:30,4692,20,,,,5061.77,0
8630160,16:57:13,16:57:13,4693,21,,,,5276.05,0
8630160,16:57:35,16:57:35,8680,22,,,,5416.94,0
8630160,16:57:50,16:57:50,4695,23,,,,5554.89,0
8630160,16:58:11,16:58:11,4696,24,,,,5700.82,0
8630160,16:59:10,16:59:10,4697,25,,,,6101.6,0
8630160,16:59:51,16:59:51,4698,26,,,,6404.46,0
8630160,17:00:26,17:00:26,4699,27,,,,6681.08,0
8630160,17:02:05,17:02:05,5032,28,,,,7532.03,0
8630160,17:02:47,17:02:47,5033,29,,,,7897.13,0
8630160,17:03:08,17:03:08,5034,30,,,,8088.72,0
8630160,17:03:31,17:03:31,5035,31,,,,8283.28,0
8630160,17:04:21,17:04:21,5036,32,,,,8838.6,0
8630160,17:04:57,17:04:57,6898,33,,,,9125.13,0
8630160,17:05:37,17:05:37,1816,34,,,,9423.04,0
8630160,17:06:27,17:06:27,1817,35,,,,9753.05,0
8630160,17:06:45,17:06:45,1818,36,,,,9892.04,0
8630160,17:07:09,17:07:09,1819,37,,,,10043.13,0
8630160,17:07:33,17:07:33,1820,38,,,,10246.01,0
8630160,17:08:56,17:08:56,996,39,,,,10567.71,0
8630160,17:09:18,17:09:18,9495,40,,,,10756.41,0
8630160,17:09:45,17:09:45,6900,41,,,,10959.19,0
8630160,17:10:40,17:10:40,10749,42,,,,11374.41,0
8630160,17:11:42,17:11:42,792,43,,,,11902.95,0
8630160,17:12:21,17:12:21,793,44,,,,12348.8,0
8630160,17:13:00,17:13:00,94,45,,,,12711.89,
8630160,17:14:58,17:14:58,95,46,,,,13790.95,0
8630160,17:15:53,17:15:53,96,47,,,,14253.77,0
8630160,17:17:07,17:17:07,97,48,,,,14785.13,0
8630160,17:18:20,17:18:20,98,49,,,,15378.52,0
8630160,17:20:00,17:20:00,9952,50,,1,,16067.87,
8723160,06:46:00,06:46:00,9498,1,,,1,0,
8723160,06:47:00,06:47:00,109,2,,,,814.54,
8723160,06:47:21,06:47:21,9617,3,,,,1066.7,0
8723160,06:47:56,06:47:56,111,4,,,,1411.58,0
8723160,06:48:41,06:48:41,4673,5,,,,1842.61,0
8723160,06:49:01,06:49:01,4674,6,,,,1975.68,0
8723160,06:49:26,06:49:26,4675,7,,,,2151.94,0
8723160,06:49:50,06:49:50,4676,8,,,,2344.51,0
8723160,06:50:11,06:50:11,4677,9,,,,2512.41,0
8723160,06:50:41,06:50:41,4678,10,,,,2784.72,0
8723160,06:51:00,06:51:00,1987,11,,,,2917.18,
8723160,06:51:18,06:51:18,4679,12,,,,3060.26,0
8723160,06:51:41,06:51:41,4680,13,,,,3226.28,0
8723160,06:52:27,06:52:27,4681,14,,,,3546.49,0
8723160,06:52:45,06:52:45,1979,15,,,,3735.68,0
8723160,06:53:10,06:53:10,1980,16,,,,3997.3,0
8723160,06:53:32,06:53:32,1981,17,,,,4198.71,0
8723160,06:54:09,06:54:09,1982,18,,,,4513.13,0
8723160,06:54:43,06:54:43,4691,19,,,,4764.9,0
8723160,06:55:17,06:55:17,4692,20,,,,5061.77,0
8723160,06:55:58,06:55:58,4693,21,,,,5276.05,0
8723160,06:56:19,06:56:19,8680,22,,,,5416.94,0
8723160,06:56:33,06:56:33,4695,23,,,,5554.89,0
8723160,06:56:53,06:56:53,4696,24,,,,5700.82,0
8723160,06:57:50,06:57:50,4697,25,,,,6101.6,0
8723160,06:58:29,06:58:29,4698,26,,,,6404.46,0
8723160,06:59:02,06:59:02,4699,27,,,,6681.08,0
8723160,07:00:36,07:00:36,5032,28,,,,7532.03,0
8723160,07:01:16,07:01:16,5033,29,,,,7897.13,0
8723160,07:01:36,07:01:36,5034,30,,,,8088.72,0
8723160,07:01:58,07:01:58,5035,31,,,,8283.28,0
8723160,07:02:46,07:02:46,5036,32,,,,8838.6,0
8723160,07:03:20,07:03:20,6898,33,,,,9125.13,0
8723160,07:03:58,07:03:58,1816,34,,,,9423.04,0
8723160,07:04:45,07:04:45,1817,35,,,,9753.05,0
8723160,07:05:03,07:05:03,1818,36,,,,9892.04,0
8723160,07:05:26,07:05:26,1819,37,,,,10043.13,0
8723160,07:05:48,07:05:48,1820,38,,,,10246.01,0
8723160,07:07:08,07:07:08,996,39,,,,10567.71,0
8723160,07:07:29,07:07:29,9495,40,,,,10756.41,0
8723160,07:07:54,07:07:54,6900,41,,,,10959.19,0
8723160,07:08:47,07:08:47,10749,42,,,,11374.41,0
8723160,07:09:46,07:09:46,792,43,,,,11902.95,0
8723160,07:10:23,07:10:23,793,44,,,,12348.8,0
8723160,07:11:00,07:11:00,94,45,,,,12711.89,
8723160,07:12:41,07:12:41,95,46,,,,13790.95,0
8723160,07:13:29,07:13:29,96,47,,,,14253.77,0
8723160,07:14:32,07:14:32,97,48,,,,14785.13,0
8723160,07:15:34,07:15:34,98,49,,,,15378.52,0
8723160,07:17:00,07:17:00,9952,50,,1,,16067.87,
8772160,15:46:00,15:46:00,9498,1,,,1,0,
8772160,15:47:00,15:47:00,109,2,,,,814.54,
8772160,15:47:26,15:47:26,9617,3,,,,1066.7,0
8772160,15:48:10,15:48:10,111,4,,,,1411.58,0
8772160,15:49:06,15:49:06,4673,5,,,,1842.61,0
8772160,15:49:31,15:49:31,4674,6,,,,1975.68,0
8772160,15:50:02,15:50:02,4675,7,,,,2151.94,0
8772160,15:50:32,15:50:32,4676,8,,,,2344.51,0
8772160,15:50:59,15:50:59,4677,9,,,,2512.41,0
8772160,15:51:36,15:51:36,4678,10,,,,2784.72,0
8772160,15:52:00,15:52:00,1987,11,,,,2917.18,
8772160,15:52:19,15:52:19,4679,12,,,,3060.26,0
8772160,15:52:43,15:52:43,4680,13,,,,3226.28,0
8772160,15:53:31,15:53:31,4681,14,,,,3546.49,0
8772160,15:53:51,15:53:51,1979,15,,,,3735.68,0
8772160,15:54:16,15:54:16,1980,16,,,,3997.3,0
8772160,15:54:40,15:54:40,1981,17,,,,4198.71,0
8772160,15:55:18,15:55:18,1982,18,,,,4513.13,0
8772160,15:55:55,15:55:55,4691,19,,,,4764.9,0
8772160,15:56:30,15:56:30,4692,20,,,,5061.77,0
8772160,15:57:13,15:57:13,4693,21,,,,5276.05,0
8772160,15:57:35,15:57:35,8680,22,,,,5416.94,0
8772160,15:57:50,15:57:50,4695,23,,,,5554.89,0
8772160,15:58:11,15:58:11,4696,24,,,,5700.82,0
8772160,15:59:10,15:59:10,4697,25,,,,6101.6,0
8772160,15:59:51,15:59:51,4698,26,,,,6404.46,0
8772160,16:00:26,16:00:26,4699,27,,,,6681.08,0
8772160,16:02:05,16:02:05,5032,28,,,,7532.03,0
8772160,16:02:47,16:02:47,5033,29,,,,7897.13,0
8772160,16:03:08,16:03:08,5034,30,,,,8088.72,0
8772160,16:03:31,16:03:31,5035,31,,,,8283.28,0
8772160,16:04:21,16:04:21,5036,32,,,,8838.6,0
8772160,16:04:57,16:04:57,6898,33,,,,9125.13,0
8772160,16:05:37,16:05:37,1816,34,,,,9423.04,0
8772160,16:06:27,16:06:27,1817,35,,,,9753.05,0
8772160,16:06:45,16:06:45,1818,36,,,,9892.04,0
8772160,16:07:09,16:07:09,1819,37,,,,10043.13,0
8772160,16:07:33,16:07:33,1820,38,,,,10246.01,0
8772160,16:08:56,16:08:56,996,39,,,,10567.71,0
8772160,16:09:18,16:09:18,9495,40,,,,10756.41,0
8772160,16:09:45,16:09:45,6900,41,,,,10959.19,0
8772160,16:10:40,16:10:40,10749,42,,,,11374.41,0
8772160,16:11:42,16:11:42,792,43,,,,11902.95,0
8772160,16:12:21,16:12:21,793,44,,,,12348.8,0
8772160,16:13:00,16:13:00,94,45,,,,12711.89,
8772160,16:14:58,16:14:58,95,46,,,,13790.95,0
8772160,16:15:53,16:15:53,96,47,,,,14253.77,0
8772160,16:17:07,16:17:07,97,48,,,,14785.13,0
8772160,16:18:20,16:18:20,98,49,,,,15378.52,0
8772160,16:20:00,16:20:00,9952,50,,1,,16067.87,
904020,05:32:00,05:32:00,9498,1,,,1,0,
904020,05:34:00,05:34:00,109,2,,,,814.54,
904020,05:34:21,05:34:21,9617,3,,,,1066.7,0
904020,05:34:56,05:34:56,111,4,,,,1411.58,0
904020,05:35:41,05:35:41,4673,5,,,,1842.61,0
904020,05:36:01,05:36:01,4674,6,,,,1975.68,0
904020,05:36:26,05:36:26,4675,7,,,,2151.94,0
904020,05:36:50,05:36:50,4676,8,,,,2344.51,0
904020,05:37:11,05:37:11,4677,9,,,,2512.41,0
904020,05:37:41,05:37:41,4678,10,,,,2784.72,0
904020,05:38:00,05:38:00,1987,11,,,,2917.18,
904020,05:38:17,05:38:17,4679,12,,,,3060.26,0
904020,05:38:39,05:38:39,4680,13,,,,3226.28,0
904020,05:39:22,05:39:22,4681,14,,,,3546.49,0
904020,05:39:40,05:39:40,1979,15,,,,3735.68,0
904020,05:40:03,05:40:03,1980,16,,,,3997.3,0
904020,05:40:25,05:40:25,1981,17,,,,4198.71,0
904020,05:40:59,05:40:59,1982,18,,,,4513.13,0
904020,05:41:32,05:41:32,4691,19,,,,4764.9,0
904020,05:42:04,05:42:04,4692,20,,,,5061.77,0
904020,05:42:44,05:42:44,4693,21,,,,5276.05,0
904020,05:43:03,05:43:03,8680,22,,,,5416.94,0
904020,05:43:17,05:43:17,4695,23,,,,5554.89,0
904020,05:43:36,05:43:36,4696,24,,,,5700.82,0
904020,05:44:29,05:44:29,4697,25,,,,6101.6,0
904020,05:45:06,05:45:06,4698,26,,,,6404.46,0
904020,05:45:38,05:45:38,4699,27,,,,6681.08,0
904020,05:47:07,05:47:07,5032,28,,,,7532.03,0
904020,05:47:45,05:47:45,5033,29,,,,7897.13,0
904020,05:48:05,05:48:05,5034,30,,,,8088.72,0
904020,05:48:25,05:48:25,5035,31,,,,8283.28,0
904020,05:49:11,05:49:11,5036,32,,,,8838.6,0
904020,05:49:43,05:49:43,6898,33,,,,9125.13,0
904020,05:50:20,05:50:20,1816,34,,,,9423.04,0
904020,05:51:04,05:51:04,1817,35,,,,9753.05,0
904020,05:51:21,05:51:21,1818,36,,,,9892.04,0
904020,05:51:42,05:51:42,1819,37,,,,10043.13,0
904020,05:52:04,05:52:04,1820,38,,,,10246.01,0
904020,05:53:19,05:53:19,996,39,,,,10567.71,0
904020,05:53:40,05:53:40,9495,40,,,,10756.41,0
904020,05:54:04,05:54:04,6900,41,,,,10959.19,0
904020,05:54:53,05:54:53,10749,42,,,,11374.41,0
904020,05:55:49,05:55:49,792,43,,,,11902.95,0
904020,05:56:25,05:56:25,793,44,,,,12348.8,0
904020,05:57:00,05:57:00,94,45,,,,12711.89,
904020,05:58:07,05:58:07,95,46,,,,13790.95,0
904020,05:58:39,05:58:39,96,47,,,,14253.77,0
904020,05:59:21,05:59:21,97,48,,,,14785.13,0
904020,06:00:02,06:00:02,98,49,,,,15378.52,0
904020,06:01:00,06:01:00,9952,50,,1,,16067.87,
904030,05:32:00,05:32:00,9498,1,,,1,0,
904030,05:34:00,05:34:00,109,2,,,,814.54,
904030,05:34:21,05:34:21,9617,3,,,,1066.7,0
904030,05:34:56,05:34:56,111,4,,,,1411.58,0
904030,05:35:41,05:35:41,4673,5,,,,1842.61,0
904030,05:36:01,05:36:01,4674,6,,,,1975.68,0
904030,05:36:26,05:36:26,4675,7,,,,2151.94,0
904030,05:36:50,05:36:50,4676,8,,,,2344.51,0
904030,05:37:11,05:37:11,4677,9,,,,2512.41,0
904030,05:37:41,05:37:41,4678,10,,,,2784.72,0
904030,05:38:00,05:38:00,1987,11,,,,2917.18,
904030,05:38:17,05:38:17,4679,12,,,,3060.26,0
904030,05:38:39,05:38:39,4680,13,,,,3226.28,0
904030,05:39:22,05:39:22,4681,14,,,,3546.49,0
904030,05:39:40,05:39:40,1979,15,,,,3735.68,0
904030,05:40:03,05:40:03,1980,16,,,,3997.3,0
904030,05:40:25,05:40:25,1981,17,,,,4198.71,0
904030,05:40:59,05:40:59,1982,18,,,,4513.13,0
904030,05:41:32,05:41:32,4691,19,,,,4764.9,0
904030,05:42:04,05:42:04,4692,20,,,,5061.77,0
904030,05:42:44,05:42:44,4693,21,,,,5276.05,0
904030,05:43:03,05:43:03,8680,22,,,,5416.94,0
904030,05:43:17,05:43:17,4695,23,,,,5554.89,0
904030,05:43:36,05:43:36,4696,24,,,,5700.82,0
904030,05:44:29,05:44:29,4697,25,,,,6101.6,0
904030,05:45:06,05:45:06,4698,26,,,,6404.46,0
904030,05:45:38,05:45:38,4699,27,,,,6681.08,0
904030,05:47:07,05:47:07,5032,28,,,,7532.03,0
904030,05:47:45,05:47:45,5033,29,,,,7897.13,0
904030,05:48:05,05:48:05,5034,30,,,,8088.72,0
904030,05:48:25,05:48:25,5035,31,,,,8283.28,0
904030,05:49:11,05:49:11,5036,32,,,,8838.6,0
904030,05:49:43,05:49:43,6898,33,,,,9125.13,0
904030,05:50:20,05:50:20,1816,34,,,,9423.04,0
904030,05:51:04,05:51:04,1817,35,,,,9753.05,0
904030,05:51:21,05:51:21,1818,36,,,,9892.04,0
904030,05:51:42,05:51:42,1819,37,,,,10043.13,0
904030,05:52:04,05:52:04,1820,38,,,,10246.01,0
904030,05:53:19,05:53:19,996,39,,,,10567.71,0
904030,05:53:40,05:53:40,9495,40,,,,10756.41,0
904030,05:54:04,05:54:04,6900,41,,,,10959.19,0
904030,05:54:53,05:54:53,10749,42,,,,11374.41,0
904030,05:55:49,05:55:49,792,43,,,,11902.95,0
904030,05:56:25,05:56:25,793,44,,,,12348.8,0
904030,05:57:00,05:57:00,94,45,,,,12711.89,
904030,05:58:07,05:58:07,95,46,,,,13790.95,0
904030,05:58:39,05:58:39,96,47,,,,14253.77,0
904030,05:59:21,05:59:21,97,48,,,,14785.13,0
904030,06:00:02,06:00:02,98,49,,,,15378.52,0
904030,06:01:00,06:01:00,9952,50,,1,,16067.87,
904040,05:32:00,05:32:00,9498,1,,,1,0,
904040,05:34:00,05:34:00,109,2,,,,814.54,
904040,05:34:21,05:34:21,9617,3,,,,1066.7,0
904040,05:34:56,05:34:56,111,4,,,,1411.58,0
904040,05:35:41,05:35:41,4673,5,,,,1842.61,0
904040,05:36:01,05:36:01,4674,6,,,,1975.68,0
904040,05:36:26,05:36:26,4675,7,,,,2151.94,0
904040,05:36:50,05:36:50,4676,8,,,,2344.51,0
904040,05:37:11,05:37:11,4677,9,,,,2512.41,0
904040,05:37:41,05:37:41,4678,10,,,,2784.72,0
904040,05:38:00,05:38:00,1987,11,,,,2917.18,
904040,05:38:17,05:38:17,4679,12,,,,3060.26,0
904040,05:38:39,05:38:39,4680,13,,,,3226.28,0
904040,05:39:22,05:39:22,4681,14,,,,3546.49,0
904040,05:39:40,05:39:40,1979,15,,,,3735.68,0
904040,05:40:03,05:40:03,1980,16,,,,3997.3,0
904040,05:40:25,05:40:25,1981,17,,,,4198.71,0
904040,05:40:59,05:40:59,1982,18,,,,4513.13,0
904040,05:41:32,05:41:32,4691,19,,,,4764.9,0
904040,05:42:04,05:42:04,4692,20,,,,5061.77,0
904040,05:42:44,05:42:44,4693,21,,,,5276.05,0
904040,05:43:03,05:43:03,8680,22,,,,5416.94,0
904040,05:43:17,05:43:17,4695,23,,,,5554.89,0
904040,05:43:36,05:43:36,4696,24,,,,5700.82,0
904040,05:44:29,05:44:29,4697,25,,,,6101.6,0
904040,05:45:06,05:45:06,4698,26,,,,6404.46,0
904040,05:45:38,05:45:38,4699,27,,,,6681.08,0
904040,05:47:07,05:47:07,5032,28,,,,7532.03,0
904040,05:47:45,05:47:45,5033,29,,,,7897.13,0
904040,05:48:05,05:48:05,5034,30,,,,8088.72,0
904040,05:48:25,05:48:25,5035,31,,,,8283.28,0
904040,05:49:11,05:49:11,5036,32,,,,8838.6,0
904040,05:49:43,05:49:43,6898,33,,,,9125.13,0
904040,05:50:20,05:50:20,1816,34,,,,9423.04,0
904040,05:51:04,05:51:04,1817,35,,,,9753.05,0
904040,05:51:21,05:51:21,1818,36,,,,9892.04,0
904040,05:51:42,05:51:42,1819,37,,,,10043.13,0
904040,05:52:04,05:52:04,1820,38,,,,10246.01,0
904040,05:53:19,05:53:19,996,39,,,,10567.71,0
904040,05:53:40,05:53:40,9495,40,,,,10756.41,0
904040,05:54:04,05:54:04,6900,41,,,,10959.19,0
904040,05:54:53,05:54:53,10749,42,,,,11374.41,0
904040,05:55:49,05:55:49,792,43,,,,11902.95,0
904040,05:56:25,05:56:25,793,44,,,,12348.8,0
904040,05:57:00,05:57:00,94,45,,,,12711.89,
904040,05:58:07,05:58:07,95,46,,,,13790.95,0
904040,05:58:39,05:58:39,96,47,,,,14253.77,0
904040,05:59:21,05:59:21,97,48,,,,14785.13,0
904040,06:00:02,06:00:02,98,49,,,,15378.52,0
904040,06:01:00,06:01:00,9952,50,,1,,16067.87,
904050,05:32:00,05:32:00,9498,1,,,1,0,
904050,05:34:00,05:34:00,109,2,,,,814.54,
904050,05:34:21,05:34:21,9617,3,,,,1066.7,0
904050,05:34:56,05:34:56,111,4,,,,1411.58,0
904050,05:35:41,05:35:41,4673,5,,,,1842.61,0
904050,05:36:01,05:36:01,4674,6,,,,1975.68,0
904050,05:36:26,05:36:26,4675,7,,,,2151.94,0
904050,05:36:50,05:36:50,4676,8,,,,2344.51,0
904050,05:37:11,05:37:11,4677,9,,,,2512.41,0
904050,05:37:41,05:37:41,4678,10,,,,2784.72,0
904050,05:38:00,05:38:00,1987,11,,,,2917.18,
904050,05:38:17,05:38:17,4679,12,,,,3060.26,0
904050,05:38:39,05:38:39,4680,13,,,,3226.28,0
904050,05:39:22,05:39:22,4681,14,,,,3546.49,0
904050,05:39:40,05:39:40,1979,15,,,,3735.68,0
904050,05:40:03,05:40:03,1980,16,,,,3997.3,0
904050,05:40:25,05:40:25,1981,17,,,,4198.71,0
904050,05:40:59,05:40:59,1982,18,,,,4513.13,0
904050,05:41:32,05:41:32,4691,19,,,,4764.9,0
904050,05:42:04,05:42:04,4692,20,,,,5061.77,0
904050,05:42:44,05:42:44,4693,21,,,,5276.05,0
904050,05:43:03,05:43:03,8680,22,,,,5416.94,0
904050,05:43:17,05:43:17,4695,23,,,,5554.89,0
904050,05:43:36,05:43:36,4696,24,,,,5700.82,0
904050,05:44:29,05:44:29,4697,25,,,,6101.6,0
904050,05:45:06,05:45:06,4698,26,,,,6404.46,0
904050,05:45:38,05:45:38,4699,27,,,,6681.08,0
904050,05:47:07,05:47:07,5032,28,,,,7532.03,0
904050,05:47:45,05:47:45,5033,29,,,,7897.13,0
904050,05:48:05,05:48:05,5034,30,,,,8088.72,0
904050,05:48:25,05:48:25,5035,31,,,,8283.28,0
904050,05:49:11,05:49:11,5036,32,,,,8838.6,0
904050,05:49:43,05:49:43,6898,33,,,,9125.13,0
904050,05:50:20,05:50:20,1816,34,,,,9423.04,0
904050,05:51:04,05:51:04,1817,35,,,,9753.05,0
904050,05:51:21,05:51:21,1818,36,,,,9892.04,0
904050,05:51:42,05:51:42,1819,37,,,,10043.13,0
904050,05:52:04,05:52:04,1820,38,,,,10246.01,0
904050,05:53:19,05:53:19,996,39,,,,10567.71,0
904050,05:53:40,05:53:40,9495,40,,,,10756.41,0
904050,05:54:04,05:54:04,6900,41,,,,10959.19,0
904050,05:54:53,05:54:53,10749,42,,,,11374.41,0
904050,05:55:49,05:55:49,792,43,,,,11902.95,0
904050,05:56:25,05:56:25,793,44,,,,12348.8,0
904050,05:57:00,05:57:00,94,45,,,,12711.89,
904050,05:58:07,05:58:07,95,46,,,,13790.95,0
904050,05:58:39,05:58:39,96,47,,,,14253.77,0
904050,05:59:21,05:59:21,97,48,,,,14785.13,0
904050,06:00:02,06:00:02,98,49,,,,15378.52,0
904050,06:01:00,06:01:00,9952,50,,1,,16067.87,
904060,05:32:00,05:32:00,9498,1,,,1,0,
904060,05:34:00,05:34:00,109,2,,,,814.54,
904060,05:34:21,05:34:21,9617,3,,,,1066.7,0
904060,05:34:56,05:34:56,111,4,,,,1411.58,0
904060,05:35:41,05:35:41,4673,5,,,,1842.61,0
904060,05:36:01,05:36:01,4674,6,,,,1975.68,0
904060,05:36:26,05:36:26,4675,7,,,,2151.94,0
904060,05:36:50,05:36:50,4676,8,,,,2344.51,0
904060,05:37:11,05:37:11,4677,9,,,,2512.41,0
904060,05:37:41,05:37:41,4678,10,,,,2784.72,0
904060,05:38:00,05:38:00,1987,11,,,,2917.18,
904060,05:38:17,05:38:17,4679,12,,,,3060.26,0
904060,05:38:39,05:38:39,4680,13,,,,3226.28,0
904060,05:39:22,05:39:22,4681,14,,,,3546.49,0
904060,05:39:40,05:39:40,1979,15,,,,3735.68,0
904060,05:40:03,05:40:03,1980,16,,,,3997.3,0
904060,05:40:25,05:40:25,1981,17,,,,4198.71,0
904060,05:40:59,05:40:59,1982,18,,,,4513.13,0
904060,05:41:32,05:41:32,4691,19,,,,4764.9,0
904060,05:42:04,05:42:04,4692,20,,,,5061.77,0
904060,05:42:44,05:42:44,4693,21,,,,5276.05,0
904060,05:43:03,05:43:03,8680,22,,,,5416.94,0
904060,05:43:17,05:43:17,4695,23,,,,5554.89,0
904060,05:43:36,05:43:36,4696,24,,,,5700.82,0
904060,05:44:29,05:44:29,4697,25,,,,6101.6,0
904060,05:45:06,05:45:06,4698,26,,,,6404.46,0
904060,05:45:38,05:45:38,4699,27,,,,6681.08,0
904060,05:47:07,05:47:07,5032,28,,,,7532.03,0
904060,05:47:45,05:47:45,5033,29,,,,7897.13,0
904060,05:48:05,05:48:05,5034,30,,,,8088.72,0
904060,05:48:25,05:48:25,5035,31,,,,8283.28,0
904060,05:49:11,05:49:11,5036,32,,,,8838.6,0
904060,05:49:43,05:49:43,6898,33,,,,9125.13,0
904060,05:50:20,05:50:20,1816,34,,,,9423.04,0
904060,05:51:04,05:51:04,1817,35,,,,9753.05,0
904060,05:51:21,05:51:21,1818,36,,,,9892.04,0
904060,05:51:42,05:51:42,1819,37,,,,10043.13,0
904060,05:52:04,05:52:04,1820,38,,,,10246.01,0
904060,05:53:19,05:53:19,996,39,,,,10567.71,0
904060,05:53:40,05:53:40,9495,40,,,,10756.41,0
904060,05:54:04,05:54:04,6900,41,,,,10959.19,0
904060,05:54:53,05:54:53,10749,42,,,,11374.41,0
904060,05:55:49,05:55:49,792,43,,,,11902.95,0
904060,05:56:25,05:56:25,793,44,,,,12348.8,0
904060,05:57:00,05:57:00,94,45,,,,12711.89,
904060,05:58:07,05:58:07,95,46,,,,13790.95,0
904060,05:58:39,05:58:39,96,47,,,,14253.77,0
904060,05:59:21,05:59:21,97,48,,,,14785.13,0
904060,06:00:02,06:00:02,98,49,,,,15378.52,0
904060,06:01:00,06:01:00,9952,50,,1,,16067.87,
904080,05:32:00,05:32:00,9498,1,,,1,0,
904080,05:34:00,05:34:00,109,2,,,,814.54,
904080,05:34:21,05:34:21,9617,3,,,,1066.7,0
904080,05:34:56,05:34:56,111,4,,,,1411.58,0
904080,05:35:41,05:35:41,4673,5,,,,1842.61,0
904080,05:36:01,05:36:01,4674,6,,,,1975.68,0
904080,05:36:26,05:36:26,4675,7,,,,2151.94,0
904080,05:36:50,05:36:50,4676,8,,,,2344.51,0
904080,05:37:11,05:37:11,4677,9,,,,2512.41,0
904080,05:37:41,05:37:41,4678,10,,,,2784.72,0
904080,05:38:00,05:38:00,1987,11,,,,2917.18,
904080,05:38:17,05:38:17,4679,12,,,,3060.26,0
904080,05:38:39,05:38:39,4680,13,,,,3226.28,0
904080,05:39:22,05:39:22,4681,14,,,,3546.49,0
904080,05:39:40,05:39:40,1979,15,,,,3735.68,0
904080,05:40:03,05:40:03,1980,16,,,,3997.3,0
904080,05:40:25,05:40:25,1981,17,,,,4198.71,0
904080,05:40:59,05:40:59,1982,18,,,,4513.13,0
904080,05:41:32,05:41:32,4691,19,,,,4764.9,0
904080,05:42:04,05:42:04,4692,20,,,,5061.77,0
904080,05:42:44,05:42:44,4693,21,,,,5276.05,0
904080,05:43:03,05:43:03,8680,22,,,,5416.94,0
904080,05:43:17,05:43:17,4695,23,,,,5554.89,0
904080,05:43:36,05:43:36,4696,24,,,,5700.82,0
904080,05:44:29,05:44:29,4697,25,,,,6101.6,0
904080,05:45:06,05:45:06,4698,26,,,,6404.46,0
904080,05:45:38,05:45:38,4699,27,,,,6681.08,0
904080,05:47:07,05:47:07,5032,28,,,,7532.03,0
904080,05:47:45,05:47:45,5033,29,,,,7897.13,0
904080,05:48:05,05:48:05,5034,30,,,,8088.72,0
904080,05:48:25,05:48:25,5035,31,,,,8283.28,0
904080,05:49:11,05:49:11,5036,32,,,,8838.6,0
904080,05:49:43,05:49:43,6898,33,,,,9125.13,0
904080,05:50:20,05:50:20,1816,34,,,,9423.04,0
904080,05:51:04,05:51:04,1817,35,,,,9753.05,0
904080,05:51:21,05:51:21,1818,36,,,,9892.04,0
904080,05:51:42,05:51:42,1819,37,,,,10043.13,0
904080,05:52:04,05:52:04,1820,38,,,,10246.01,0
904080,05:53:19,05:53:19,996,39,,,,10567.71,0
904080,05:53:40,05:53:40,9495,40,,,,10756.41,0
904080,05:54:04,05:54:04,6900,41,,,,10959.19,0
904080,05:54:53,05:54:53,10749,42,,,,11374.41,0
904080,05:55:49,05:55:49,792,43,,,,11902.95,0
904080,05:56:25,05:56:25,793,44,,,,12348.8,0
904080,05:57:00,05:57:00,94,45,,,,12711.89,
904080,05:58:07,05:58:07,95,46,,,,13790.95,0
904080,05:58:39,05:58:39,96,47,,,,14253.77,0
904080,05:59:21,05:59:21,97,48,,,,14785.13,0
904080,06:00:02,06:00:02,98,49,,,,15378.52,0
904080,06:01:00,06:01:00,9952,50,,1,,16067.87,
904090,05:32:00,05:32:00,9498,1,,,1,0,
904090,05:34:00,05:34:00,109,2,,,,814.54,
904090,05:34:21,05:34:21,9617,3,,,,1066.7,0
904090,05:34:56,05:34:56,111,4,,,,1411.58,0
904090,05:35:41,05:35:41,4673,5,,,,1842.61,0
904090,05:36:01,05:36:01,4674,6,,,,1975.68,0
904090,05:36:26,05:36:26,4675,7,,,,2151.94,0
904090,05:36:50,05:36:50,4676,8,,,,2344.51,0
904090,05:37:11,05:37:11,4677,9,,,,2512.41,0
904090,05:37:41,05:37:41,4678,10,,,,2784.72,0
904090,05:38:00,05:38:00,1987,11,,,,2917.18,
904090,05:38:17,05:38:17,4679,12,,,,3060.26,0
904090,05:38:39,05:38:39,4680,13,,,,3226.28,0
904090,05:39:22,05:39:22,4681,14,,,,3546.49,0
904090,05:39:40,05:39:40,1979,15,,,,3735.68,0
904090,05:40:03,05:40:03,1980,16,,,,3997.3,0
904090,05:40:25,05:40:25,1981,17,,,,4198.71,0
904090,05:40:59,05:40:59,1982,18,,,,4513.13,0
904090,05:41:32,05:41:32,4691,19,,,,4764.9,0
904090,05:42:04,05:42:04,4692,20,,,,5061.77,0
904090,05:42:44,05:42:44,4693,21,,,,5276.05,0
904090,05:43:03,05:43:03,8680,22,,,,5416.94,0
904090,05:43:17,05:43:17,4695,23,,,,5554.89,0
904090,05:43:36,05:43:36,4696,24,,,,5700.82,0
904090,05:44:29,05:44:29,4697,25,,,,6101.6,0
904090,05:45:06,05:45:06,4698,26,,,,6404.46,0
904090,05:45:38,05:45:38,4699,27,,,,6681.08,0
904090,05:47:07,05:47:07,5032,28,,,,7532.03,0
904090,05:47:45,05:47:45,5033,29,,,,7897.13,0
904090,05:48:05,05:48:05,5034,30,,,,8088.72,0
904090,05:48:25,05:48:25,5035,31,,,,8283.28,0
904090,05:49:11,05:49:11,5036,32,,,,8838.6,0
904090,05:49:43,05:49:43,6898,33,,,,9125.13,0
904090,05:50:20,05:50:20,1816,34,,,,9423.04,0
904090,05:51:04,05:51:04,1817,35,,,,9753.05,0
904090,05:51:21,05:51:21,1818,36,,,,9892.04,0
904090,05:51:42,05:51:42,1819,37,,,,10043.13,0
904090,05:52:04,05:52:04,1820,38,,,,10246.01,0
904090,05:53:19,05:53:19,996,39,,,,10567.71,0
904090,05:53:40,05:53:40,9495,40,,,,10756.41,0
904090,05:54:04,05:54:04,6900,41,,,,10959.19,0
904090,05:54:53,05:54:53,10749,42,,,,11374.41,0
904090,05:55:49,05:55:49,792,43,,,,11902.95,0
904090,05:56:25,05:56:25,793,44,,,,12348.8,0
904090,05:57:00,05:57:00,94,45,,,,12711.89,
904090,05:58:07,05:58:07,95,46,,,,13790.95,0
904090,05:58:39,05:58:39,96,47,,,,14253.77,0
904090,05:59:21,05:59:21,97,48,,,,14785.13,0
904090,06:00:02,06:00:02,98,49,,,,15378.52,0
904090,06:01:00,06:01:00,9952,50,,1,,16067.87,
904120,05:32:00,05:32:00,9498,1,,,1,0,
904120,05:34:00,05:34:00,109,2,,,,814.54,
904120,05:34:21,05:34:21,9617,3,,,,1066.7,0
904120,05:34:56,05:34:56,111,4,,,,1411.58,0
904120,05:35:41,05:35:41,4673,5,,,,1842.61,0
904120,05:36:01,05:36:01,4674,6,,,,1975.68,0
904120,05:36:26,05:36:26,4675,7,,,,2151.94,0
904120,05:36:50,05:36:50,4676,8,,,,2344.51,0
904120,05:37:11,05:37:11,4677,9,,,,2512.41,0
904120,05:37:41,05:37:41,4678,10,,,,2784.72,0
904120,05:38:00,05:38:00,1987,11,,,,2917.18,
904120,05:38:17,05:38:17,4679,12,,,,3060.26,0
904120,05:38:39,05:38:39,4680,13,,,,3226.28,0
904120,05:39:22,05:39:22,4681,14,,,,3546.49,0
904120,05:39:40,05:39:40,1979,15,,,,3735.68,0
904120,05:40:03,05:40:03,1980,16,,,,3997.3,0
904120,05:40:25,05:40:25,1981,17,,,,4198.71,0
904120,05:40:59,05:40:59,1982,18,,,,4513.13,0
904120,05:41:32,05:41:32,4691,19,,,,4764.9,0
904120,05:42:04,05:42:04,4692,20,,,,5061.77,0
904120,05:42:44,05:42:44,4693,21,,,,5276.05,0
904120,05:43:03,05:43:03,8680,22,,,,5416.94,0
904120,05:43:17,05:43:17,4695,23,,,,5554.89,0
904120,05:43:36,05:43:36,4696,24,,,,5700.82,0
904120,05:44:29,05:44:29,4697,25,,,,6101.6,0
904120,05:45:06,05:45:06,4698,26,,,,6404.46,0
904120,05:45:38,05:45:38,4699,27,,,,6681.08,0
904120,05:47:07,05:47:07,5032,28,,,,7532.03,0
904120,05:47:45,05:47:45,5033,29,,,,7897.13,0
904120,05:48:05,05:48:05,5034,30,,,,8088.72,0
904120,05:48:25,05:48:25,5035,31,,,,8283.28,0
904120,05:49:11,05:49:11,5036,32,,,,8838.6,0
904120,05:49:43,05:49:43,6898,33,,,,9125.13,0
904120,05:50:20,05:50:20,1816,34,,,,9423.04,0
904120,05:51:04,05:51:04,1817,35,,,,9753.05,0
904120,05:51:21,05:51:21,1818,36,,,,9892.04,0
904120,05:51:42,05:51:42,1819,37,,,,10043.13,0
904120,05:52:04,05:52:04,1820,38,,,,10246.01,0
904120,05:53:19,05:53:19,996,39,,,,10567.71,0
904120,05:53:40,05:53:40,9495,40,,,,10756.41,0
904120,05:54:04,05:54:04,6900,41,,,,10959.19,0
904120,05:54:53,05:54:53,10749,42,,,,11374.41,0
904120,05:55:49,05:55:49,792,43,,,,11902.95,0
904120,05:56:25,05:56:25,793,44,,,,12348.8,0
904120,05:57:00,05:57:00,94,45,,,,12711.89,
904120,05:58:07,05:58:07,95,46,,,,13790.95,0
904120,05:58:39,05:58:39,96,47,,,,14253.77,0
904120,05:59:21,05:59:21,97,48,,,,14785.13,0
904120,06:00:02,06:00:02,98,49,,,,15378.52,0
904120,06:01:00,06:01:00,9952,50,,1,,16067.87,
904130,05:32:00,05:32:00,9498,1,,,1,0,
904130,05:34:00,05:34:00,109,2,,,,814.54,
904130,05:34:21,05:34:21,9617,3,,,,1066.7,0
904130,05:34:56,05:34:56,111,4,,,,1411.58,0
904130,05:35:41,05:35:41,4673,5,,,,1842.61,0
904130,05:36:01,05:36:01,4674,6,,,,1975.68,0
904130,05:36:26,05:36:26,4675,7,,,,2151.94,0
904130,05:36:50,05:36:50,4676,8,,,,2344.51,0
904130,05:37:11,05:37:11,4677,9,,,,2512.41,0
904130,05:37:41,05:37:41,4678,10,,,,2784.72,0
904130,05:38:00,05:38:00,1987,11,,,,2917.18,
904130,05:38:17,05:38:17,4679,12,,,,3060.26,0
904130,05:38:39,05:38:39,4680,13,,,,3226.28,0
904130,05:39:22,05:39:22,4681,14,,,,3546.49,0
904130,05:39:40,05:39:40,1979,15,,,,3735.68,0
904130,05:40:03,05:40:03,1980,16,,,,3997.3,0
904130,05:40:25,05:40:25,1981,17,,,,4198.71,0
904130,05:40:59,05:40:59,1982,18,,,,4513.13,0
904130,05:41:32,05:41:32,4691,19,,,,4764.9,0
904130,05:42:04,05:42:04,4692,20,,,,5061.77,0
904130,05:42:44,05:42:44,4693,21,,,,5276.05,0
904130,05:43:03,05:43:03,8680,22,,,,5416.94,0
904130,05:43:17,05:43:17,4695,23,,,,5554.89,0
904130,05:43:36,05:43:36,4696,24,,,,5700.82,0
904130,05:44:29,05:44:29,4697,25,,,,6101.6,0
904130,05:45:06,05:45:06,4698,26,,,,6404.46,0
904130,05:45:38,05:45:38,4699,27,,,,6681.08,0
904130,05:47:07,05:47:07,5032,28,,,,7532.03,0
904130,05:47:45,05:47:45,5033,29,,,,7897.13,0
904130,05:48:05,05:48:05,5034,30,,,,8088.72,0
904130,05:48:25,05:48:25,5035,31,,,,8283.28,0
904130,05:49:11,05:49:11,5036,32,,,,8838.6,0
904130,05:49:43,05:49:43,6898,33,,,,9125.13,0
904130,05:50:20,05:50:20,1816,34,,,,9423.04,0
904130,05:51:04,05:51:04,1817,35,,,,9753.05,0
904130,05:51:21,05:51:21,1818,36,,,,9892.04,0
904130,05:51:42,05:51:42,1819,37,,,,10043.13,0
904130,05:52:04,05:52:04,1820,38,,,,10246.01,0
904130,05:53:19,05:53:19,996,39,,,,10567.71,0
904130,05:53:40,05:53:40,9495,40,,,,10756.41,0
904130,05:54:04,05:54:04,6900,41,,,,10959.19,0
904130,05:54:53,05:54:53,10749,42,,,,11374.41,0
904130,05:55:49,05:55:49,792,43,,,,11902.95,0
904130,05:56:25,05:56:25,793,44,,,,12348.8,0
904130,05:57:00,05:57:00,94,45,,,,12711.89,
904130,05:58:07,05:58:07,95,46,,,,13790.95,0
904130,05:58:39,05:58:39,96,47,,,,14253.77,0
904130,05:59:21,05:59:21,97,48,,,,14785.13,0
904130,06:00:02,06:00:02,98,49,,,,15378.52,0
904130,06:01:00,06:01:00,9952,50,,1,,16067.87,
929020,06:51:00,06:51:00,9498,1,,,1,0,
929020,06:53:00,06:53:00,109,2,,,,814.54,
929020,06:53:26,06:53:26,9617,3,,,,1066.7,0
929020,06:54:10,06:54:10,111,4,,,,1411.58,0
929020,06:55:06,06:55:06,4673,5,,,,1842.61,0
929020,06:55:31,06:55:31,4674,6,,,,1975.68,0
929020,06:56:02,06:56:02,4675,7,,,,2151.94,0
929020,06:56:32,06:56:32,4676,8,,,,2344.51,0
929020,06:56:59,06:56:59,4677,9,,,,2512.41,0
929020,06:57:36,06:57:36,4678,10,,,,2784.72,0
929020,06:58:00,06:58:00,1987,11,,,,2917.18,
929020,06:58:17,06:58:17,4679,12,,,,3060.26,0
929020,06:58:39,06:58:39,4680,13,,,,3226.28,0
929020,06:59:22,06:59:22,4681,14,,,,3546.49,0
929020,06:59:40,06:59:40,1979,15,,,,3735.68,0
929020,07:00:03,07:00:03,1980,16,,,,3997.3,0
929020,07:00:25,07:00:25,1981,17,,,,4198.71,0
929020,07:00:59,07:00:59,1982,18,,,,4513.13,0
929020,07:01:32,07:01:32,4691,19,,,,4764.9,0
929020,07:02:04,07:02:04,4692,20,,,,5061.77,0
929020,07:02:44,07:02:44,4693,21,,,,5276.05,0
929020,07:03:03,07:03:03,8680,22,,,,5416.94,0
929020,07:03:17,07:03:17,4695,23,,,,5554.89,0
929020,07:03:36,07:03:36,4696,24,,,,5700.82,0
929020,07:04:29,07:04:29,4697,25,,,,6101.6,0
929020,07:05:06,07:05:06,4698,26,,,,6404.46,0
929020,07:05:38,07:05:38,4699,27,,,,6681.08,0
929020,07:07:07,07:07:07,5032,28,,,,7532.03,0
929020,07:07:45,07:07:45,5033,29,,,,7897.13,0
929020,07:08:05,07:08:05,5034,30,,,,8088.72,0
929020,07:08:25,07:08:25,5035,31,,,,8283.28,0
929020,07:09:11,07:09:11,5036,32,,,,8838.6,0
929020,07:09:43,07:09:43,6898,33,,,,9125.13,0
929020,07:10:20,07:10:20,1816,34,,,,9423.04,0
929020,07:11:04,07:11:04,1817,35,,,,9753.05,0
929020,07:11:21,07:11:21,1818,36,,,,9892.04,0
929020,07:11:42,07:11:42,1819,37,,,,10043.13,0
929020,07:12:04,07:12:04,1820,38,,,,10246.01,0
929020,07:13:19,07:13:19,996,39,,,,10567.71,0
929020,07:13:40,07:13:40,9495,40,,,,10756.41,0
929020,07:14:04,07:14:04,6900,41,,,,10959.19,0
929020,07:14:53,07:14:53,10749,42,,,,11374.41,0
929020,07:15:49,07:15:49,792,43,,,,11902.95,0
929020,07:16:25,07:16:25,793,44,,,,12348.8,0
929020,07:17:00,07:17:00,94,45,,,,12711.89,
929020,07:18:41,07:18:41,95,46,,,,13790.95,0
929020,07:19:29,07:19:29,96,47,,,,14253.77,0
929020,07:20:32,07:20:32,97,48,,,,14785.13,0
929020,07:21:34,07:21:34,98,49,,,,15378.52,0
929020,07:23:00,07:23:00,9952,50,,1,,16067.87,
929030,06:51:00,06:51:00,9498,1,,,1,0,
929030,06:53:00,06:53:00,109,2,,,,814.54,
929030,06:53:26,06:53:26,9617,3,,,,1066.7,0
929030,06:54:10,06:54:10,111,4,,,,1411.58,0
929030,06:55:06,06:55:06,4673,5,,,,1842.61,0
929030,06:55:31,06:55:31,4674,6,,,,1975.68,0
929030,06:56:02,06:56:02,4675,7,,,,2151.94,0
929030,06:56:32,06:56:32,4676,8,,,,2344.51,0
929030,06:56:59,06:56:59,4677,9,,,,2512.41,0
929030,06:57:36,06:57:36,4678,10,,,,2784.72,0
929030,06:58:00,06:58:00,1987,11,,,,2917.18,
929030,06:58:17,06:58:17,4679,12,,,,3060.26,0
929030,06:58:39,06:58:39,4680,13,,,,3226.28,0
929030,06:59:22,06:59:22,4681,14,,,,3546.49,0
929030,06:59:40,06:59:40,1979,15,,,,3735.68,0
929030,07:00:03,07:00:03,1980,16,,,,3997.3,0
929030,07:00:25,07:00:25,1981,17,,,,4198.71,0
929030,07:00:59,07:00:59,1982,18,,,,4513.13,0
929030,07:01:32,07:01:32,4691,19,,,,4764.9,0
929030,07:02:04,07:02:04,4692,20,,,,5061.77,0
929030,07:02:44,07:02:44,4693,21,,,,5276.05,0
929030,07:03:03,07:03:03,8680,22,,,,5416.94,0
929030,07:03:17,07:03:17,4695,23,,,,5554.89,0
929030,07:03:36,07:03:36,4696,24,,,,5700.82,0
929030,07:04:29,07:04:29,4697,25,,,,6101.6,0
929030,07:05:06,07:05:06,4698,26,,,,6404.46,0
929030,07:05:38,07:05:38,4699,27,,,,6681.08,0
929030,07:07:07,07:07:07,5032,28,,,,7532.03,0
929030,07:07:45,07:07:45,5033,29,,,,7897.13,0
929030,07:08:05,07:08:05,5034,30,,,,8088.72,0
929030,07:08:25,07:08:25,5035,31,,,,8283.28,0
929030,07:09:11,07:09:11,5036,32,,,,8838.6,0
929030,07:09:43,07:09:43,6898,33,,,,9125.13,0
929030,07:10:20,07:10:20,1816,34,,,,9423.04,0
929030,07:11:04,07:11:04,1817,35,,,,9753.05,0
929030,07:11:21,07:11:21,1818,36,,,,9892.04,0
929030,07:11:42,07:11:42,1819,37,,,,10043.13,0
929030,07:12:04,07:12:04,1820,38,,,,10246.01,0
929030,07:13:19,07:13:19,996,39,,,,10567.71,0
929030,07:13:40,07:13:40,9495,40,,,,10756.41,0
929030,07:14:04,07:14:04,6900,41,,,,10959.19,0
929030,07:14:53,07:14:53,10749,42,,,,11374.41,0
929030,07:15:49,07:15:49,792,43,,,,11902.95,0
929030,07:16:25,07:16:25,793,44,,,,12348.8,0
929030,07:17:00,07:17:00,94,45,,,,12711.89,
929030,07:18:41,07:18:41,95,46,,,,13790.95,0
929030,07:19:29,07:19:29,96,47,,,,14253.77,0
929030,07:20:32,07:20:32,97,48,,,,14785.13,0
929030,07:21:34,07:21:34,98,49,,,,15378.52,0
929030,07:23:00,07:23:00,9952,50,,1,,16067.87,
929040,06:51:00,06:51:00,9498,1,,,1,0,
929040,06:53:00,06:53:00,109,2,,,,814.54,
929040,06:53:26,06:53:26,9617,3,,,,1066.7,0
929040,06:54:10,06:54:10,111,4,,,,1411.58,0
929040,06:55:06,06:55:06,4673,5,,,,1842.61,0
929040,06:55:31,06:55:31,4674,6,,,,1975.68,0
929040,06:56:02,06:56:02,4675,7,,,,2151.94,0
929040,06:56:32,06:56:32,4676,8,,,,2344.51,0
929040,06:56:59,06:56:59,4677,9,,,,2512.41,0
929040,06:57:36,06:57:36,4678,10,,,,2784.72,0
929040,06:58:00,06:58:00,1987,11,,,,2917.18,
929040,06:58:17,06:58:17,4679,12,,,,3060.26,0
929040,06:58:39,06:58:39,4680,13,,,,3226.28,0
929040,06:59:22,06:59:22,4681,14,,,,3546.49,0
929040,06:59:40,06:59:40,1979,15,,,,3735.68,0
929040,07:00:03,07:00:03,1980,16,,,,3997.3,0
929040,07:00:25,07:00:25,1981,17,,,,4198.71,0
929040,07:00:59,07:00:59,1982,18,,,,4513.13,0
929040,07:01:32,07:01:32,4691,19,,,,4764.9,0
929040,07:02:04,07:02:04,4692,20,,,,5061.77,0
929040,07:02:44,07:02:44,4693,21,,,,5276.05,0
929040,07:03:03,07:03:03,8680,22,,,,5416.94,0
929040,07:03:17,07:03:17,4695,23,,,,5554.89,0
929040,07:03:36,07:03:36,4696,24,,,,5700.82,0
929040,07:04:29,07:04:29,4697,25,,,,6101.6,0
929040,07:05:06,07:05:06,4698,26,,,,6404.46,0
929040,07:05:38,07:05:38,4699,27,,,,6681.08,0
929040,07:07:07,07:07:07,5032,28,,,,7532.03,0
929040,07:07:45,07:07:45,5033,29,,,,7897.13,0
929040,07:08:05,07:08:05,5034,30,,,,8088.72,0
929040,07:08:25,07:08:25,5035,31,,,,8283.28,0
929040,07:09:11,07:09:11,5036,32,,,,8838.6,0
929040,07:09:43,07:09:43,6898,33,,,,9125.13,0
929040,07:10:20,07:10:20,1816,34,,,,9423.04,0
929040,07:11:04,07:11:04,1817,35,,,,9753.05,0
929040,07:11:21,07:11:21,1818,36,,,,9892.04,0
929040,07:11:42,07:11:42,1819,37,,,,10043.13,0
929040,07:12:04,07:12:04,1820,38,,,,10246.01,0
929040,07:13:19,07:13:19,996,39,,,,10567.71,0
929040,07:13:40,07:13:40,9495,40,,,,10756.41,0
929040,07:14:04,07:14:04,6900,41,,,,10959.19,0
929040,07:14:53,07:14:53,10749,42,,,,11374.41,0
929040,07:15:49,07:15:49,792,43,,,,11902.95,0
929040,07:16:25,07:16:25,793,44,,,,12348.8,0
929040,07:17:00,07:17:00,94,45,,,,12711.89,
929040,07:18:41,07:18:41,95,46,,,,13790.95,0
929040,07:19:29,07:19:29,96,47,,,,14253.77,0
929040,07:20:32,07:20:32,97,48,,,,14785.13,0
929040,07:21:34,07:21:34,98,49,,,,15378.52,0
929040,07:23:00,07:23:00,9952,50,,1,,16067.87,
929050,06:51:00,06:51:00,9498,1,,,1,0,
929050,06:53:00,06:53:00,109,2,,,,814.54,
929050,06:53:26,06:53:26,9617,3,,,,1066.7,0
929050,06:54:10,06:54:10,111,4,,,,1411.58,0
929050,06:55:06,06:55:06,4673,5,,,,1842.61,0
929050,06:55:31,06:55:31,4674,6,,,,1975.68,0
929050,06:56:02,06:56:02,4675,7,,,,2151.94,0
929050,06:56:32,06:56:32,4676,8,,,,2344.51,0
929050,06:56:59,06:56:59,4677,9,,,,2512.41,0
929050,06:57:36,06:57:36,4678,10,,,,2784.72,0
929050,06:58:00,06:58:00,1987,11,,,,2917.18,
929050,06:58:17,06:58:17,4679,12,,,,3060.26,0
929050,06:58:39,06:58:39,4680,13,,,,3226.28,0
929050,06:59:22,06:59:22,4681,14,,,,3546.49,0
929050,06:59:40,06:59:40,1979,15,,,,3735.68,0
929050,07:00:03,07:00:03,1980,16,,,,3997.3,0
929050,07:00:25,07:00:25,1981,17,,,,4198.71,0
929050,07:00:59,07:00:59,1982,18,,,,4513.13,0
929050,07:01:32,07:01:32,4691,19,,,,4764.9,0
929050,07:02:04,07:02:04,4692,20,,,,5061.77,0
929050,07:02:44,07:02:44,4693,21,,,,5276.05,0
929050,07:03:03,07:03:03,8680,22,,,,5416.94,0
929050,07:03:17,07:03:17,4695,23,,,,5554.89,0
929050,07:03:36,07:03:36,4696,24,,,,5700.82,0
929050,07:04:29,07:04:29,4697,25,,,,6101.6,0
929050,07:05:06,07:05:06,4698,26,,,,6404.46,0
929050,07:05:38,07:05:38,4699,27,,,,6681.08,0
929050,07:07:07,07:07:07,5032,28,,,,7532.03,0
929050,07:07:45,07:07:45,5033,29,,,,7897.13,0
929050,07:08:05,07:08:05,5034,30,,,,8088.72,0
929050,07:08:25,07:08:25,5035,31,,,,8283.28,0
929050,07:09:11,07:09:11,5036,32,,,,8838.6,0
929050,07:09:43,07:09:43,6898,33,,,,9125.13,0
929050,07:10:20,07:10:20,1816,34,,,,9423.04,0
929050,07:11:04,07:11:04,1817,35,,,,9753.05,0
929050,07:11:21,07:11:21,1818,36,,,,9892.04,0
929050,07:11:42,07:11:42,1819,37,,,,10043.13,0
929050,07:12:04,07:12:04,1820,38,,,,10246.01,0
929050,07:13:19,07:13:19,996,39,,,,10567.71,0
929050,07:13:40,07:13:40,9495,40,,,,10756.41,0
929050,07:14:04,07:14:04,6900,41,,,,10959.19,0
929050,07:14:53,07:14:53,10749,42,,,,11374.41,0
929050,07:15:49,07:15:49,792,43,,,,11902.95,0
929050,07:16:25,07:16:25,793,44,,,,12348.8,0
929050,07:17:00,07:17:00,94,45,,,,12711.89,
929050,07:18:41,07:18:41,95,46,,,,13790.95,0
929050,07:19:29,07:19:29,96,47,,,,14253.77,0
929050,07:20:32,07:20:32,97,48,,,,14785.13,0
929050,07:21:34,07:21:34,98,49,,,,15378.52,0
929050,07:23:00,07:23:00,9952,50,,1,,16067.87,
929060,06:51:00,06:51:00,9498,1,,,1,0,
929060,06:53:00,06:53:00,109,2,,,,814.54,
929060,06:53:26,06:53:26,9617,3,,,,1066.7,0
929060,06:54:10,06:54:10,111,4,,,,1411.58,0
929060,06:55:06,06:55:06,4673,5,,,,1842.61,0
929060,06:55:31,06:55:31,4674,6,,,,1975.68,0
929060,06:56:02,06:56:02,4675,7,,,,2151.94,0
929060,06:56:32,06:56:32,4676,8,,,,2344.51,0
929060,06:56:59,06:56:59,4677,9,,,,2512.41,0
929060,06:57:36,06:57:36,4678,10,,,,2784.72,0
929060,06:58:00,06:58:00,1987,11,,,,2917.18,
929060,06:58:17,06:58:17,4679,12,,,,3060.26,0
929060,06:58:39,06:58:39,4680,13,,,,3226.28,0
929060,06:59:22,06:59:22,4681,14,,,,3546.49,0
929060,06:59:40,06:59:40,1979,15,,,,3735.68,0
929060,07:00:03,07:00:03,1980,16,,,,3997.3,0
929060,07:00:25,07:00:25,1981,17,,,,4198.71,0
929060,07:00:59,07:00:59,1982,18,,,,4513.13,0
929060,07:01:32,07:01:32,4691,19,,,,4764.9,0
929060,07:02:04,07:02:04,4692,20,,,,5061.77,0
929060,07:02:44,07:02:44,4693,21,,,,5276.05,0
929060,07:03:03,07:03:03,8680,22,,,,5416.94,0
929060,07:03:17,07:03:17,4695,23,,,,5554.89,0
929060,07:03:36,07:03:36,4696,24,,,,5700.82,0
929060,07:04:29,07:04:29,4697,25,,,,6101.6,0
929060,07:05:06,07:05:06,4698,26,,,,6404.46,0
929060,07:05:38,07:05:38,4699,27,,,,6681.08,0
929060,07:07:07,07:07:07,5032,28,,,,7532.03,0
929060,07:07:45,07:07:45,5033,29,,,,7897.13,0
929060,07:08:05,07:08:05,5034,30,,,,8088.72,0
929060,07:08:25,07:08:25,5035,31,,,,8283.28,0
929060,07:09:11,07:09:11,5036,32,,,,8838.6,0
929060,07:09:43,07:09:43,6898,33,,,,9125.13,0
929060,07:10:20,07:10:20,1816,34,,,,9423.04,0
929060,07:11:04,07:11:04,1817,35,,,,9753.05,0
929060,07:11:21,07:11:21,1818,36,,,,9892.04,0
929060,07:11:42,07:11:42,1819,37,,,,10043.13,0
929060,07:12:04,07:12:04,1820,38,,,,10246.01,0
929060,07:13:19,07:13:19,996,39,,,,10567.71,0
929060,07:13:40,07:13:40,9495,40,,,,10756.41,0
929060,07:14:04,07:14:04,6900,41,,,,10959.19,0
929060,07:14:53,07:14:53,10749,42,,,,11374.41,0
929060,07:15:49,07:15:49,792,43,,,,11902.95,0
929060,07:16:25,07:16:25,793,44,,,,12348.8,0
929060,07:17:00,07:17:00,94,45,,,,12711.89,
929060,07:18:41,07:18:41,95,46,,,,13790.95,0
929060,07:19:29,07:19:29,96,47,,,,14253.77,0
929060,07:20:32,07:20:32,97,48,,,,14785.13,0
929060,07:21:34,07:21:34,98,49,,,,15378.52,0
929060,07:23:00,07:23:00,9952,50,,1,,16067.87,
929080,06:51:00,06:51:00,9498,1,,,1,0,
929080,06:53:00,06:53:00,109,2,,,,814.54,
929080,06:53:26,06:53:26,9617,3,,,,1066.7,0
929080,06:54:10,06:54:10,111,4,,,,1411.58,0
929080,06:55:06,06:55:06,4673,5,,,,1842.61,0
929080,06:55:31,06:55:31,4674,6,,,,1975.68,0
929080,06:56:02,06:56:02,4675,7,,,,2151.94,0
929080,06:56:32,06:56:32,4676,8,,,,2344.51,0
929080,06:56:59,06:56:59,4677,9,,,,2512.41,0
929080,06:57:36,06:57:36,4678,10,,,,2784.72,0
929080,06:58:00,06:58:00,1987,11,,,,2917.18,
929080,06:58:17,06:58:17,4679,12,,,,3060.26,0
929080,06:58:39,06:58:39,4680,13,,,,3226.28,0
929080,06:59:22,06:59:22,4681,14,,,,3546.49,0
929080,06:59:40,06:59:40,1979,15,,,,3735.68,0
929080,07:00:03,07:00:03,1980,16,,,,3997.3,0
929080,07:00:25,07:00:25,1981,17,,,,4198.71,0
929080,07:00:59,07:00:59,1982,18,,,,4513.13,0
929080,07:01:32,07:01:32,4691,19,,,,4764.9,0
929080,07:02:04,07:02:04,4692,20,,,,5061.77,0
929080,07:02:44,07:02:44,4693,21,,,,5276.05,0
929080,07:03:03,07:03:03,8680,22,,,,5416.94,0
929080,07:03:17,07:03:17,4695,23,,,,5554.89,0
929080,07:03:36,07:03:36,4696,24,,,,5700.82,0
929080,07:04:29,07:04:29,4697,25,,,,6101.6,0
929080,07:05:06,07:05:06,4698,26,,,,6404.46,0
929080,07:05:38,07:05:38,4699,27,,,,6681.08,0
929080,07:07:07,07:07:07,5032,28,,,,7532.03,0
929080,07:07:45,07:07:45,5033,29,,,,7897.13,0
929080,07:08:05,07:08:05,5034,30,,,,8088.72,0
929080,07:08:25,07:08:25,5035,31,,,,8283.28,0
929080,07:09:11,07:09:11,5036,32,,,,8838.6,0
929080,07:09:43,07:09:43,6898,33,,,,9125.13,0
929080,07:10:20,07:10:20,1816,34,,,,9423.04,0
929080,07:11:04,07:11:04,1817,35,,,,9753.05,0
929080,07:11:21,07:11:21,1818,36,,,,9892.04,0
929080,07:11:42,07:11:42,1819,37,,,,10043.13,0
929080,07:12:04,07:12:04,1820,38,,,,10246.01,0
929080,07:13:19,07:13:19,996,39,,,,10567.71,0
929080,07:13:40,07:13:40,9495,40,,,,10756.41,0
929080,07:14:04,07:14:04,6900,41,,,,10959.19,0
929080,07:14:53,07:14:53,10749,42,,,,11374.41,0
929080,07:15:49,07:15:49,792,43,,,,11902.95,0
929080,07:16:25,07:16:25,793,44,,,,12348.8,0
929080,07:17:00,07:17:00,94,45,,,,12711.89,
929080,07:18:41,07:18:41,95,46,,,,13790.95,0
929080,07:19:29,07:19:29,96,47,,,,14253.77,0
929080,07:20:32,07:20:32,97,48,,,,14785.13,0
929080,07:21:34,07:21:34,98,49,,,,15378.52,0
929080,07:23:00,07:23:00,9952,50,,1,,16067.87,
929090,06:51:00,06:51:00,9498,1,,,1,0,
929090,06:53:00,06:53:00,109,2,,,,814.54,
929090,06:53:26,06:53:26,9617,3,,,,1066.7,0
929090,06:54:10,06:54:10,111,4,,,,1411.58,0
929090,06:55:06,06:55:06,4673,5,,,,1842.61,0
929090,06:55:31,06:55:31,4674,6,,,,1975.68,0
929090,06:56:02,06:56:02,4675,7,,,,2151.94,0
929090,06:56:32,06:56:32,4676,8,,,,2344.51,0
929090,06:56:59,06:56:59,4677,9,,,,2512.41,0
929090,06:57:36,06:57:36,4678,10,,,,2784.72,0
929090,06:58:00,06:58:00,1987,11,,,,2917.18,
929090,06:58:17,06:58:17,4679,12,,,,3060.26,0
929090,06:58:39,06:58:39,4680,13,,,,3226.28,0
929090,06:59:22,06:59:22,4681,14,,,,3546.49,0
929090,06:59:40,06:59:40,1979,15,,,,3735.68,0
929090,07:00:03,07:00:03,1980,16,,,,3997.3,0
929090,07:00:25,07:00:25,1981,17,,,,4198.71,0
929090,07:00:59,07:00:59,1982,18,,,,4513.13,0
929090,07:01:32,07:01:32,4691,19,,,,4764.9,0
929090,07:02:04,07:02:04,4692,20,,,,5061.77,0
929090,07:02:44,07:02:44,4693,21,,,,5276.05,0
929090,07:03:03,07:03:03,8680,22,,,,5416.94,0
929090,07:03:17,07:03:17,4695,23,,,,5554.89,0
929090,07:03:36,07:03:36,4696,24,,,,5700.82,0
929090,07:04:29,07:04:29,4697,25,,,,6101.6,0
929090,07:05:06,07:05:06,4698,26,,,,6404.46,0
929090,07:05:38,07:05:38,4699,27,,,,6681.08,0
929090,07:07:07,07:07:07,5032,28,,,,7532.03,0
929090,07:07:45,07:07:45,5033,29,,,,7897.13,0
929090,07:08:05,07:08:05,5034,30,,,,8088.72,0
929090,07:08:25,07:08:25,5035,31,,,,8283.28,0
929090,07:09:11,07:09:11,5036,32,,,,8838.6,0
929090,07:09:43,07:09:43,6898,33,,,,9125.13,0
929090,07:10:20,07:10:20,1816,34,,,,9423.04,0
929090,07:11:04,07:11:04,1817,35,,,,9753.05,0
929090,07:11:21,07:11:21,1818,36,,,,9892.04,0
929090,07:11:42,07:11:42,1819,37,,,,10043.13,0
929090,07:12:04,07:12:04,1820,38,,,,10246.01,0
929090,07:13:19,07:13:19,996,39,,,,10567.71,0
929090,07:13:40,07:13:40,9495,40,,,,10756.41,0
929090,07:14:04,07:14:04,6900,41,,,,10959.19,0
929090,07:14:53,07:14:53,10749,42,,,,11374.41,0
929090,07:15:49,07:15:49,792,43,,,,11902.95,0
929090,07:16:25,07:16:25,793,44,,,,12348.8,0
929090,07:17:00,07:17:00,94,45,,,,12711.89,
929090,07:18:41,07:18:41,95,46,,,,13790.95,0
929090,07:19:29,07:19:29,96,47,,,,14253.77,0
929090,07:20:32,07:20:32,97,48,,,,14785.13,0
929090,07:21:34,07:21:34,98,49,,,,15378.52,0
929090,07:23:00,07:23:00,9952,50,,1,,16067.87,
929120,06:51:00,06:51:00,9498,1,,,1,0,
929120,06:53:00,06:53:00,109,2,,,,814.54,
929120,06:53:26,06:53:26,9617,3,,,,1066.7,0
929120,06:54:10,06:54:10,111,4,,,,1411.58,0
929120,06:55:06,06:55:06,4673,5,,,,1842.61,0
929120,06:55:31,06:55:31,4674,6,,,,1975.68,0
929120,06:56:02,06:56:02,4675,7,,,,2151.94,0
929120,06:56:32,06:56:32,4676,8,,,,2344.51,0
929120,06:56:59,06:56:59,4677,9,,,,2512.41,0
929120,06:57:36,06:57:36,4678,10,,,,2784.72,0
929120,06:58:00,06:58:00,1987,11,,,,2917.18,
929120,06:58:17,06:58:17,4679,12,,,,3060.26,0
929120,06:58:39,06:58:39,4680,13,,,,3226.28,0
929120,06:59:22,06:59:22,4681,14,,,,3546.49,0
929120,06:59:40,06:59:40,1979,15,,,,3735.68,0
929120,07:00:03,07:00:03,1980,16,,,,3997.3,0
929120,07:00:25,07:00:25,1981,17,,,,4198.71,0
929120,07:00:59,07:00:59,1982,18,,,,4513.13,0
929120,07:01:32,07:01:32,4691,19,,,,4764.9,0
929120,07:02:04,07:02:04,4692,20,,,,5061.77,0
929120,07:02:44,07:02:44,4693,21,,,,5276.05,0
929120,07:03:03,07:03:03,8680,22,,,,5416.94,0
929120,07:03:17,07:03:17,4695,23,,,,5554.89,0
929120,07:03:36,07:03:36,4696,24,,,,5700.82,0
929120,07:04:29,07:04:29,4697,25,,,,6101.6,0
929120,07:05:06,07:05:06,4698,26,,,,6404.46,0
929120,07:05:38,07:05:38,4699,27,,,,6681.08,0
929120,07:07:07,07:07:07,5032,28,,,,7532.03,0
929120,07:07:45,07:07:45,5033,29,,,,7897.13,0
929120,07:08:05,07:08:05,5034,30,,,,8088.72,0
929120,07:08:25,07:08:25,5035,31,,,,8283.28,0
929120,07:09:11,07:09:11,5036,32,,,,8838.6,0
929120,07:09:43,07:09:43,6898,33,,,,9125.13,0
929120,07:10:20,07:10:20,1816,34,,,,9423.04,0
929120,07:11:04,07:11:04,1817,35,,,,9753.05,0
929120,07:11:21,07:11:21,1818,36,,,,9892.04,0
929120,07:11:42,07:11:42,1819,37,,,,10043.13,0
929120,07:12:04,07:12:04,1820,38,,,,10246.01,0
929120,07:13:19,07:13:19,996,39,,,,10567.71,0
929120,07:13:40,07:13:40,9495,40,,,,10756.41,0
929120,07:14:04,07:14:04,6900,41,,,,10959.19,0
929120,07:14:53,07:14:53,10749,42,,,,11374.41,0
929120,07:15:49,07:15:49,792,43,,,,11902.95,0
929120,07:16:25,07:16:25,793,44,,,,12348.8,0
929120,07:17:00,07:17:00,94,45,,,,12711.89,
929120,07:18:41,07:18:41,95,46,,,,13790.95,0
929120,07:19:29,07:19:29,96,47,,,,14253.77,0
929120,07:20:32,07:20:32,97,48,,,,14785.13,0
929120,07:21:34,07:21:34,98,49,,,,15378.52,0
929120,07:23:00,07:23:00,9952,50,,1,,16067.87,
929130,06:51:00,06:51:00,9498,1,,,1,0,
929130,06:53:00,06:53:00,109,2,,,,814.54,
929130,06:53:26,06:53:26,9617,3,,,,1066.7,0
929130,06:54:10,06:54:10,111,4,,,,1411.58,0
929130,06:55:06,06:55:06,4673,5,,,,1842.61,0
929130,06:55:31,06:55:31,4674,6,,,,1975.68,0
929130,06:56:02,06:56:02,4675,7,,,,2151.94,0
929130,06:56:32,06:56:32,4676,8,,,,2344.51,0
929130,06:56:59,06:56:59,4677,9,,,,2512.41,0
929130,06:57:36,06:57:36,4678,10,,,,2784.72,0
929130,06:58:00,06:58:00,1987,11,,,,2917.18,
929130,06:58:17,06:58:17,4679,12,,,,3060.26,0
929130,06:58:39,06:58:39,4680,13,,,,3226.28,0
929130,06:59:22,06:59:22,4681,14,,,,3546.49,0
929130,06:59:40,06:59:40,1979,15,,,,3735.68,0
929130,07:00:03,07:00:03,1980,16,,,,3997.3,0
929130,07:00:25,07:00:25,1981,17,,,,4198.71,0
929130,07:00:59,07:00:59,1982,18,,,,4513.13,0
929130,07:01:32,07:01:32,4691,19,,,,4764.9,0
929130,07:02:04,07:02:04,4692,20,,,,5061.77,0
929130,07:02:44,07:02:44,4693,21,,,,5276.05,0
929130,07:03:03,07:03:03,8680,22,,,,5416.94,0
929130,07:03:17,07:03:17,4695,23,,,,5554.89,0
929130,07:03:36,07:03:36,4696,24,,,,5700.82,0
929130,07:04:29,07:04:29,4697,25,,,,6101.6,0
929130,07:05:06,07:05:06,4698,26,,,,6404.46,0
929130,07:05:38,07:05:38,4699,27,,,,6681.08,0
929130,07:07:07,07:07:07,5032,28,,,,7532.03,0
929130,07:07:45,07:07:45,5033,29,,,,7897.13,0
929130,07:08:05,07:08:05,5034,30,,,,8088.72,0
929130,07:08:25,07:08:25,5035,31,,,,8283.28,0
929130,07:09:11,07:09:11,5036,32,,,,8838.6,0
929130,07:09:43,07:09:43,6898,33,,,,9125.13,0
929130,07:10:20,07:10:20,1816,34,,,,9423.04,0
929130,07:11:04,07:11:04,1817,35,,,,9753.05,0
929130,07:11:21,07:11:21,1818,36,,,,9892.04,0
929130,07:11:42,07:11:42,1819,37,,,,10043.13,0
929130,07:12:04,07:12:04,1820,38,,,,10246.01,0
929130,07:13:19,07:13:19,996,39,,,,10567.71,0
929130,07:13:40,07:13:40,9495,40,,,,10756.41,0
929130,07:14:04,07:14:04,6900,41,,,,10959.19,0
929130,07:14:53,07:14:53,10749,42,,,,11374.41,0
929130,07:15:49,07:15:49,792,43,,,,11902.95,0
929130,07:16:25,07:16:25,793,44,,,,12348.8,0
929130,07:17:00,07:17:00,94,45,,,,12711.89,
929130,07:18:41,07:18:41,95,46,,,,13790.95,0
929130,07:19:29,07:19:29,96,47,,,,14253.77,0
929130,07:20:32,07:20:32,97,48,,,,14785.13,0
929130,07:21:34,07:21:34,98,49,,,,15378.52,0
929130,07:23:00,07:23:00,9952,50,,1,,16067.87,
9439020,09:08:00,09:08:00,9498,1,,,1,0,
9439020,09:11:00,09:11:00,109,2,,,,814.54,
9439020,09:11:31,09:11:31,9617,3,,,,1066.7,0
9439020,09:12:25,09:12:25,111,4,,,,1411.58,0
9439020,09:13:32,09:13:32,4673,5,,,,1842.61,0
9439020,09:14:01,09:14:01,4674,6,,,,1975.68,0
9439020,09:14:39,09:14:39,4675,7,,,,2151.94,0
9439020,09:15:15,09:15:15,4676,8,,,,2344.51,0
9439020,09:15:46,09:15:46,4677,9,,,,2512.41,0
9439020,09:16:32,09:16:32,4678,10,,,,2784.72,0
9439020,09:17:00,09:17:00,1987,11,,,,2917.18,
9439020,09:17:21,09:17:21,4679,12,,,,3060.26,0
9439020,09:17:47,09:17:47,4680,13,,,,3226.28,0
9439020,09:18:40,09:18:40,4681,14,,,,3546.49,0
9439020,09:19:01,09:19:01,1979,15,,,,3735.68,0
9439020,09:19:29,09:19:29,1980,16,,,,3997.3,0
9439020,09:19:55,09:19:55,1981,17,,,,4198.71,0
9439020,09:20:37,09:20:37,1982,18,,,,4513.13,0
9439020,09:21:17,09:21:17,4691,19,,,,4764.9,0
9439020,09:21:56,09:21:56,4692,20,,,,5061.77,0
9439020,09:22:43,09:22:43,4693,21,,,,5276.05,0
9439020,09:23:06,09:23:06,8680,22,,,,5416.94,0
9439020,09:23:23,09:23:23,4695,23,,,,5554.89,0
9439020,09:23:47,09:23:47,4696,24,,,,5700.82,0
9439020,09:24:51,09:24:51,4697,25,,,,6101.6,0
9439020,09:25:36,09:25:36,4698,26,,,,6404.46,0
9439020,09:26:15,09:26:15,4699,27,,,,6681.08,0
9439020,09:28:03,09:28:03,5032,28,,,,7532.03,0
9439020,09:28:49,09:28:49,5033,29,,,,7897.13,0
9439020,09:29:12,09:29:12,5034,30,,,,8088.72,0
9439020,09:29:37,09:29:37,5035,31,,,,8283.28,0
9439020,09:30:32,09:30:32,5036,32,,,,8838.6,0
9439020,09:31:11,09:31:11,6898,33,,,,9125.13,0
9439020,09:31:55,09:31:55,1816,34,,,,9423.04,0
9439020,09:32:49,09:32:49,1817,35,,,,9753.05,0
9439020,09:33:09,09:33:09,1818,36,,,,9892.04,0
9439020,09:33:36,09:33:36,1819,37,,,,10043.13,0
9439020,09:34:02,09:34:02,1820,38,,,,10246.01,0
9439020,09:35:33,09:35:33,996,39,,,,10567.71,0
9439020,09:35:57,09:35:57,9495,40,,,,10756.41,0
9439020,09:36:27,09:36:27,6900,41,,,,10959.19,0
9439020,09:37:27,09:37:27,10749,42,,,,11374.41,0
9439020,09:38:35,09:38:35,792,43,,,,11902.95,0
9439020,09:39:18,09:39:18,793,44,,,,12348.8,0
9439020,09:40:00,09:40:00,94,45,,,,12711.89,
9439020,09:41:07,09:41:07,95,46,,,,13790.95,0
9439020,09:41:39,09:41:39,96,47,,,,14253.77,0
9439020,09:42:21,09:42:21,97,48,,,,14785.13,0
9439020,09:43:02,09:43:02,98,49,,,,15378.52,0
9439020,09:44:00,09:44:00,9952,50,,1,,16067.87,
9439030,09:08:00,09:08:00,9498,1,,,1,0,
9439030,09:11:00,09:11:00,109,2,,,,814.54,
9439030,09:11:31,09:11:31,9617,3,,,,1066.7,0
9439030,09:12:25,09:12:25,111,4,,,,1411.58,0
9439030,09:13:32,09:13:32,4673,5,,,,1842.61,0
9439030,09:14:01,09:14:01,4674,6,,,,1975.68,0
9439030,09:14:39,09:14:39,4675,7,,,,2151.94,0
9439030,09:15:15,09:15:15,4676,8,,,,2344.51,0
9439030,09:15:46,09:15:46,4677,9,,,,2512.41,0
9439030,09:16:32,09:16:32,4678,10,,,,2784.72,0
9439030,09:17:00,09:17:00,1987,11,,,,2917.18,
9439030,09:17:21,09:17:21,4679,12,,,,3060.26,0
9439030,09:17:47,09:17:47,4680,13,,,,3226.28,0
9439030,09:18:40,09:18:40,4681,14,,,,3546.49,0
9439030,09:19:01,09:19:01,1979,15,,,,3735.68,0
9439030,09:19:29,09:19:29,1980,16,,,,3997.3,0
9439030,09:19:55,09:19:55,1981,17,,,,4198.71,0
9439030,09:20:37,09:20:37,1982,18,,,,4513.13,0
9439030,09:21:17,09:21:17,4691,19,,,,4764.9,0
9439030,09:21:56,09:21:56,4692,20,,,,5061.77,0
9439030,09:22:43,09:22:43,4693,21,,,,5276.05,0
9439030,09:23:06,09:23:06,8680,22,,,,5416.94,0
9439030,09:23:23,09:23:23,4695,23,,,,5554.89,0
9439030,09:23:47,09:23:47,4696,24,,,,5700.82,0
9439030,09:24:51,09:24:51,4697,25,,,,6101.6,0
9439030,09:25:36,09:25:36,4698,26,,,,6404.46,0
9439030,09:26:15,09:26:15,4699,27,,,,6681.08,0
9439030,09:28:03,09:28:03,5032,28,,,,7532.03,0
9439030,09:28:49,09:28:49,5033,29,,,,7897.13,0
9439030,09:29:12,09:29:12,5034,30,,,,8088.72,0
9439030,09:29:37,09:29:37,5035,31,,,,8283.28,0
9439030,09:30:32,09:30:32,5036,32,,,,8838.6,0
9439030,09:31:11,09:31:11,6898,33,,,,9125.13,0
9439030,09:31:55,09:31:55,1816,34,,,,9423.04,0
9439030,09:32:49,09:32:49,1817,35,,,,9753.05,0
9439030,09:33:09,09:33:09,1818,36,,,,9892.04,0
9439030,09:33:36,09:33:36,1819,37,,,,10043.13,0
9439030,09:34:02,09:34:02,1820,38,,,,10246.01,0
9439030,09:35:33,09:35:33,996,39,,,,10567.71,0
9439030,09:35:57,09:35:57,9495,40,,,,10756.41,0
9439030,09:36:27,09:36:27,6900,41,,,,10959.19,0
9439030,09:37:27,09:37:27,10749,42,,,,11374.41,0
9439030,09:38:35,09:38:35,792,43,,,,11902.95,0
9439030,09:39:18,09:39:18,793,44,,,,12348.8,0
9439030,09:40:00,09:40:00,94,45,,,,12711.89,
9439030,09:41:07,09:41:07,95,46,,,,13790.95,0
9439030,09:41:39,09:41:39,96,47,,,,14253.77,0
9439030,09:42:21,09:42:21,97,48,,,,14785.13,0
9439030,09:43:02,09:43:02,98,49,,,,15378.52,0
9439030,09:44:00,09:44:00,9952,50,,1,,16067.87,
9439040,09:08:00,09:08:00,9498,1,,,1,0,
9439040,09:11:00,09:11:00,109,2,,,,814.54,
9439040,09:11:31,09:11:31,9617,3,,,,1066.7,0
9439040,09:12:25,09:12:25,111,4,,,,1411.58,0
9439040,09:13:32,09:13:32,4673,5,,,,1842.61,0
9439040,09:14:01,09:14:01,4674,6,,,,1975.68,0
9439040,09:14:39,09:14:39,4675,7,,,,2151.94,0
9439040,09:15:15,09:15:15,4676,8,,,,2344.51,0
9439040,09:15:46,09:15:46,4677,9,,,,2512.41,0
9439040,09:16:32,09:16:32,4678,10,,,,2784.72,0
9439040,09:17:00,09:17:00,1987,11,,,,2917.18,
9439040,09:17:21,09:17:21,4679,12,,,,3060.26,0
9439040,09:17:47,09:17:47,4680,13,,,,3226.28,0
9439040,09:18:40,09:18:40,4681,14,,,,3546.49,0
9439040,09:19:01,09:19:01,1979,15,,,,3735.68,0
9439040,09:19:29,09:19:29,1980,16,,,,3997.3,0
9439040,09:19:55,09:19:55,1981,17,,,,4198.71,0
9439040,09:20:37,09:20:37,1982,18,,,,4513.13,0
9439040,09:21:17,09:21:17,4691,19,,,,4764.9,0
9439040,09:21:56,09:21:56,4692,20,,,,5061.77,0
9439040,09:22:43,09:22:43,4693,21,,,,5276.05,0
9439040,09:23:06,09:23:06,8680,22,,,,5416.94,0
9439040,09:23:23,09:23:23,4695,23,,,,5554.89,0
9439040,09:23:47,09:23:47,4696,24,,,,5700.82,0
9439040,09:24:51,09:24:51,4697,25,,,,6101.6,0
9439040,09:25:36,09:25:36,4698,26,,,,6404.46,0
9439040,09:26:15,09:26:15,4699,27,,,,6681.08,0
9439040,09:28:03,09:28:03,5032,28,,,,7532.03,0
9439040,09:28:49,09:28:49,5033,29,,,,7897.13,0
9439040,09:29:12,09:29:12,5034,30,,,,8088.72,0
9439040,09:29:37,09:29:37,5035,31,,,,8283.28,0
9439040,09:30:32,09:30:32,5036,32,,,,8838.6,0
9439040,09:31:11,09:31:11,6898,33,,,,9125.13,0
9439040,09:31:55,09:31:55,1816,34,,,,9423.04,0
9439040,09:32:49,09:32:49,1817,35,,,,9753.05,0
9439040,09:33:09,09:33:09,1818,36,,,,9892.04,0
9439040,09:33:36,09:33:36,1819,37,,,,10043.13,0
9439040,09:34:02,09:34:02,1820,38,,,,10246.01,0
9439040,09:35:33,09:35:33,996,39,,,,10567.71,0
9439040,09:35:57,09:35:57,9495,40,,,,10756.41,0
9439040,09:36:27,09:36:27,6900,41,,,,10959.19,0
9439040,09:37:27,09:37:27,10749,42,,,,11374.41,0
9439040,09:38:35,09:38:35,792,43,,,,11902.95,0
9439040,09:39:18,09:39:18,793,44,,,,12348.8,0
9439040,09:40:00,09:40:00,94,45,,,,12711.89,
9439040,09:41:07,09:41:07,95,46,,,,13790.95,0
9439040,09:41:39,09:41:39,96,47,,,,14253.77,0
9439040,09:42:21,09:42:21,97,48,,,,14785.13,0
9439040,09:43:02,09:43:02,98,49,,,,15378.52,0
9439040,09:44:00,09:44:00,9952,50,,1,,16067.87,
9439050,09:08:00,09:08:00,9498,1,,,1,0,
9439050,09:11:00,09:11:00,109,2,,,,814.54,
9439050,09:11:31,09:11:31,9617,3,,,,1066.7,0
9439050,09:12:25,09:12:25,111,4,,,,1411.58,0
9439050,09:13:32,09:13:32,4673,5,,,,1842.61,0
9439050,09:14:01,09:14:01,4674,6,,,,1975.68,0
9439050,09:14:39,09:14:39,4675,7,,,,2151.94,0
9439050,09:15:15,09:15:15,4676,8,,,,2344.51,0
9439050,09:15:46,09:15:46,4677,9,,,,2512.41,0
9439050,09:16:32,09:16:32,4678,10,,,,2784.72,0
9439050,09:17:00,09:17:00,1987,11,,,,2917.18,
9439050,09:17:21,09:17:21,4679,12,,,,3060.26,0
9439050,09:17:47,09:17:47,4680,13,,,,3226.28,0
9439050,09:18:40,09:18:40,4681,14,,,,3546.49,0
9439050,09:19:01,09:19:01,1979,15,,,,3735.68,0
9439050,09:19:29,09:19:29,1980,16,,,,3997.3,0
9439050,09:19:55,09:19:55,1981,17,,,,4198.71,0
9439050,09:20:37,09:20:37,1982,18,,,,4513.13,0
9439050,09:21:17,09:21:17,4691,19,,,,4764.9,0
9439050,09:21:56,09:21:56,4692,20,,,,5061.77,0
9439050,09:22:43,09:22:43,4693,21,,,,5276.05,0
9439050,09:23:06,09:23:06,8680,22,,,,5416.94,0
9439050,09:23:23,09:23:23,4695,23,,,,5554.89,0
9439050,09:23:47,09:23:47,4696,24,,,,5700.82,0
9439050,09:24:51,09:24:51,4697,25,,,,6101.6,0
9439050,09:25:36,09:25:36,4698,26,,,,6404.46,0
9439050,09:26:15,09:26:15,4699,27,,,,6681.08,0
9439050,09:28:03,09:28:03,5032,28,,,,7532.03,0
9439050,09:28:49,09:28:49,5033,29,,,,7897.13,0
9439050,09:29:12,09:29:12,5034,30,,,,8088.72,0
9439050,09:29:37,09:29:37,5035,31,,,,8283.28,0
9439050,09:30:32,09:30:32,5036,32,,,,8838.6,0
9439050,09:31:11,09:31:11,6898,33,,,,9125.13,0
9439050,09:31:55,09:31:55,1816,34,,,,9423.04,0
9439050,09:32:49,09:32:49,1817,35,,,,9753.05,0
9439050,09:33:09,09:33:09,1818,36,,,,9892.04,0
9439050,09:33:36,09:33:36,1819,37,,,,10043.13,0
9439050,09:34:02,09:34:02,1820,38,,,,10246.01,0
9439050,09:35:33,09:35:33,996,39,,,,10567.71,0
9439050,09:35:57,09:35:57,9495,40,,,,10756.41,0
9439050,09:36:27,09:36:27,6900,41,,,,10959.19,0
9439050,09:37:27,09:37:27,10749,42,,,,11374.41,0
9439050,09:38:35,09:38:35,792,43,,,,11902.95,0
9439050,09:39:18,09:39:18,793,44,,,,12348.8,0
9439050,09:40:00,09:40:00,94,45,,,,12711.89,
9439050,09:41:07,09:41:07,95,46,,,,13790.95,0
9439050,09:41:39,09:41:39,96,47,,,,14253.77,0
9439050,09:42:21,09:42:21,97,48,,,,14785.13,0
9439050,09:43:02,09:43:02,98,49,,,,15378.52,0
9439050,09:44:00,09:44:00,9952,50,,1,,16067.87,
9439060,09:08:00,09:08:00,9498,1,,,1,0,
9439060,09:11:00,09:11:00,109,2,,,,814.54,
9439060,09:11:31,09:11:31,9617,3,,,,1066.7,0
9439060,09:12:25,09:12:25,111,4,,,,1411.58,0
9439060,09:13:32,09:13:32,4673,5,,,,1842.61,0
9439060,09:14:01,09:14:01,4674,6,,,,1975.68,0
9439060,09:14:39,09:14:39,4675,7,,,,2151.94,0
9439060,09:15:15,09:15:15,4676,8,,,,2344.51,0
9439060,09:15:46,09:15:46,4677,9,,,,2512.41,0
9439060,09:16:32,09:16:32,4678,10,,,,2784.72,0
9439060,09:17:00,09:17:00,1987,11,,,,2917.18,
9439060,09:17:21,09:17:21,4679,12,,,,3060.26,0
9439060,09:17:47,09:17:47,4680,13,,,,3226.28,0
9439060,09:18:40,09:18:40,4681,14,,,,3546.49,0
9439060,09:19:01,09:19:01,1979,15,,,,3735.68,0
9439060,09:19:29,09:19:29,1980,16,,,,3997.3,0
9439060,09:19:55,09:19:55,1981,17,,,,4198.71,0
9439060,09:20:37,09:20:37,1982,18,,,,4513.13,0
9439060,09:21:17,09:21:17,4691,19,,,,4764.9,0
9439060,09:21:56,09:21:56,4692,20,,,,5061.77,0
9439060,09:22:43,09:22:43,4693,21,,,,5276.05,0
9439060,09:23:06,09:23:06,8680,22,,,,5416.94,0
9439060,09:23:23,09:23:23,4695,23,,,,5554.89,0
9439060,09:23:47,09:23:47,4696,24,,,,5700.82,0
9439060,09:24:51,09:24:51,4697,25,,,,6101.6,0
9439060,09:25:36,09:25:36,4698,26,,,,6404.46,0
9439060,09:26:15,09:26:15,4699,27,,,,6681.08,0
9439060,09:28:03,09:28:03,5032,28,,,,7532.03,0
9439060,09:28:49,09:28:49,5033,29,,,,7897.13,0
9439060,09:29:12,09:29:12,5034,30,,,,8088.72,0
9439060,09:29:37,09:29:37,5035,31,,,,8283.28,0
9439060,09:30:32,09:30:32,5036,32,,,,8838.6,0
9439060,09:31:11,09:31:11,6898,33,,,,9125.13,0
9439060,09:31:55,09:31:55,1816,34,,,,9423.04,0
9439060,09:32:49,09:32:49,1817,35,,,,9753.05,0
9439060,09:33:09,09:33:09,1818,36,,,,9892.04,0
9439060,09:33:36,09:33:36,1819,37,,,,10043.13,0
9439060,09:34:02,09:34:02,1820,38,,,,10246.01,0
9439060,09:35:33,09:35:33,996,39,,,,10567.71,0
9439060,09:35:57,09:35:57,9495,40,,,,10756.41,0
9439060,09:36:27,09:36:27,6900,41,,,,10959.19,0
9439060,09:37:27,09:37:27,10749,42,,,,11374.41,0
9439060,09:38:35,09:38:35,792,43,,,,11902.95,0
9439060,09:39:18,09:39:18,793,44,,,,12348.8,0
9439060,09:40:00,09:40:00,94,45,,,,12711.89,
9439060,09:41:07,09:41:07,95,46,,,,13790.95,0
9439060,09:41:39,09:41:39,96,47,,,,14253.77,0
9439060,09:42:21,09:42:21,97,48,,,,14785.13,0
9439060,09:43:02,09:43:02,98,49,,,,15378.52,0
9439060,09:44:00,09:44:00,9952,50,,1,,16067.87,
9439080,09:08:00,09:08:00,9498,1,,,1,0,
9439080,09:11:00,09:11:00,109,2,,,,814.54,
9439080,09:11:31,09:11:31,9617,3,,,,1066.7,0
9439080,09:12:25,09:12:25,111,4,,,,1411.58,0
9439080,09:13:32,09:13:32,4673,5,,,,1842.61,0
9439080,09:14:01,09:14:01,4674,6,,,,1975.68,0
9439080,09:14:39,09:14:39,4675,7,,,,2151.94,0
9439080,09:15:15,09:15:15,4676,8,,,,2344.51,0
9439080,09:15:46,09:15:46,4677,9,,,,2512.41,0
9439080,09:16:32,09:16:32,4678,10,,,,2784.72,0
9439080,09:17:00,09:17:00,1987,11,,,,2917.18,
9439080,09:17:21,09:17:21,4679,12,,,,3060.26,0
9439080,09:17:47,09:17:47,4680,13,,,,3226.28,0
9439080,09:18:40,09:18:40,4681,14,,,,3546.49,0
9439080,09:19:01,09:19:01,1979,15,,,,3735.68,0
9439080,09:19:29,09:19:29,1980,16,,,,3997.3,0
9439080,09:19:55,09:19:55,1981,17,,,,4198.71,0
9439080,09:20:37,09:20:37,1982,18,,,,4513.13,0
9439080,09:21:17,09:21:17,4691,19,,,,4764.9,0
9439080,09:21:56,09:21:56,4692,20,,,,5061.77,0
9439080,09:22:43,09:22:43,4693,21,,,,5276.05,0
9439080,09:23:06,09:23:06,8680,22,,,,5416.94,0
9439080,09:23:23,09:23:23,4695,23,,,,5554.89,0
9439080,09:23:47,09:23:47,4696,24,,,,5700.82,0
9439080,09:24:51,09:24:51,4697,25,,,,6101.6,0
9439080,09:25:36,09:25:36,4698,26,,,,6404.46,0
9439080,09:26:15,09:26:15,4699,27,,,,6681.08,0
9439080,09:28:03,09:28:03,5032,28,,,,7532.03,0
9439080,09:28:49,09:28:49,5033,29,,,,7897.13,0
9439080,09:29:12,09:29:12,5034,30,,,,8088.72,0
9439080,09:29:37,09:29:37,5035,31,,,,8283.28,0
9439080,09:30:32,09:30:32,5036,32,,,,8838.6,0
9439080,09:31:11,09:31:11,6898,33,,,,9125.13,0
9439080,09:31:55,09:31:55,1816,34,,,,9423.04,0
9439080,09:32:49,09:32:49,1817,35,,,,9753.05,0
9439080,09:33:09,09:33:09,1818,36,,,,9892.04,0
9439080,09:33:36,09:33:36,1819,37,,,,10043.13,0
9439080,09:34:02,09:34:02,1820,38,,,,10246.01,0
9439080,09:35:33,09:35:33,996,39,,,,10567.71,0
9439080,09:35:57,09:35:57,9495,40,,,,10756.41,0
9439080,09:36:27,09:36:27,6900,41,,,,10959.19,0
9439080,09:37:27,09:37:27,10749,42,,,,11374.41,0
9439080,09:38:35,09:38:35,792,43,,,,11902.95,0
9439080,09:39:18,09:39:18,793,44,,,,12348.8,0
9439080,09:40:00,09:40:00,94,45,,,,12711.89,
9439080,09:41:07,09:41:07,95,46,,,,13790.95,0
9439080,09:41:39,09:41:39,96,47,,,,14253.77,0
9439080,09:42:21,09:42:21,97,48,,,,14785.13,0
9439080,09:43:02,09:43:02,98,49,,,,15378.52,0
9439080,09:44:00,09:44:00,9952,50,,1,,16067.87,
9439090,09:08:00,09:08:00,9498,1,,,1,0,
9439090,09:11:00,09:11:00,109,2,,,,814.54,
9439090,09:11:31,09:11:31,9617,3,,,,1066.7,0
9439090,09:12:25,09:12:25,111,4,,,,1411.58,0
9439090,09:13:32,09:13:32,4673,5,,,,1842.61,0
9439090,09:14:01,09:14:01,4674,6,,,,1975.68,0
9439090,09:14:39,09:14:39,4675,7,,,,2151.94,0
9439090,09:15:15,09:15:15,4676,8,,,,2344.51,0
9439090,09:15:46,09:15:46,4677,9,,,,2512.41,0
9439090,09:16:32,09:16:32,4678,10,,,,2784.72,0
9439090,09:17:00,09:17:00,1987,11,,,,2917.18,
9439090,09:17:21,09:17:21,4679,12,,,,3060.26,0
9439090,09:17:47,09:17:47,4680,13,,,,3226.28,0
9439090,09:18:40,09:18:40,4681,14,,,,3546.49,0
9439090,09:19:01,09:19:01,1979,15,,,,3735.68,0
9439090,09:19:29,09:19:29,1980,16,,,,3997.3,0
9439090,09:19:55,09:19:55,1981,17,,,,4198.71,0
9439090,09:20:37,09:20:37,1982,18,,,,4513.13,0
9439090,09:21:17,09:21:17,4691,19,,,,4764.9,0
9439090,09:21:56,09:21:56,4692,20,,,,5061.77,0
9439090,09:22:43,09:22:43,4693,21,,,,5276.05,0
9439090,09:23:06,09:23:06,8680,22,,,,5416.94,0
9439090,09:23:23,09:23:23,4695,23,,,,5554.89,0
9439090,09:23:47,09:23:47,4696,24,,,,5700.82,0
9439090,09:24:51,09:24:51,4697,25,,,,6101.6,0
9439090,09:25:36,09:25:36,4698,26,,,,6404.46,0
9439090,09:26:15,09:26:15,4699,27,,,,6681.08,0
9439090,09:28:03,09:28:03,5032,28,,,,7532.03,0
9439090,09:28:49,09:28:49,5033,29,,,,7897.13,0
9439090,09:29:12,09:29:12,5034,30,,,,8088.72,0
9439090,09:29:37,09:29:37,5035,31,,,,8283.28,0
9439090,09:30:32,09:30:32,5036,32,,,,8838.6,0
9439090,09:31:11,09:31:11,6898,33,,,,9125.13,0
9439090,09:31:55,09:31:55,1816,34,,,,9423.04,0
9439090,09:32:49,09:32:49,1817,35,,,,9753.05,0
9439090,09:33:09,09:33:09,1818,36,,,,9892.04,0
9439090,09:33:36,09:33:36,1819,37,,,,10043.13,0
9439090,09:34:02,09:34:02,1820,38,,,,10246.01,0
9439090,09:35:33,09:35:33,996,39,,,,10567.71,0
9439090,09:35:57,09:35:57,9495,40,,,,10756.41,0
9439090,09:36:27,09:36:27,6900,41,,,,10959.19,0
9439090,09:37:27,09:37:27,10749,42,,,,11374.41,0
9439090,09:38:35,09:38:35,792,43,,,,11902.95,0
9439090,09:39:18,09:39:18,793,44,,,,12348.8,0
9439090,09:40:00,09:40:00,94,45,,,,12711.89,
9439090,09:41:07,09:41:07,95,46,,,,13790.95,0
9439090,09:41:39,09:41:39,96,47,,,,14253.77,0
9439090,09:42:21,09:42:21,97,48,,,,14785.13,0
9439090,09:43:02,09:43:02,98,49,,,,15378.52,0
9439090,09:44:00,09:44:00,9952,50,,1,,16067.87,
9439120,09:08:00,09:08:00,9498,1,,,1,0,
9439120,09:11:00,09:11:00,109,2,,,,814.54,
9439120,09:11:31,09:11:31,9617,3,,,,1066.7,0
9439120,09:12:25,09:12:25,111,4,,,,1411.58,0
9439120,09:13:32,09:13:32,4673,5,,,,1842.61,0
9439120,09:14:01,09:14:01,4674,6,,,,1975.68,0
9439120,09:14:39,09:14:39,4675,7,,,,2151.94,0
9439120,09:15:15,09:15:15,4676,8,,,,2344.51,0
9439120,09:15:46,09:15:46,4677,9,,,,2512.41,0
9439120,09:16:32,09:16:32,4678,10,,,,2784.72,0
9439120,09:17:00,09:17:00,1987,11,,,,2917.18,
9439120,09:17:21,09:17:21,4679,12,,,,3060.26,0
9439120,09:17:47,09:17:47,4680,13,,,,3226.28,0
9439120,09:18:40,09:18:40,4681,14,,,,3546.49,0
9439120,09:19:01,09:19:01,1979,15,,,,3735.68,0
9439120,09:19:29,09:19:29,1980,16,,,,3997.3,0
9439120,09:19:55,09:19:55,1981,17,,,,4198.71,0
9439120,09:20:37,09:20:37,1982,18,,,,4513.13,0
9439120,09:21:17,09:21:17,4691,19,,,,4764.9,0
9439120,09:21:56,09:21:56,4692,20,,,,5061.77,0
9439120,09:22:43,09:22:43,4693,21,,,,5276.05,0
9439120,09:23:06,09:23:06,8680,22,,,,5416.94,0
9439120,09:23:23,09:23:23,4695,23,,,,5554.89,0
9439120,09:23:47,09:23:47,4696,24,,,,5700.82,0
9439120,09:24:51,09:24:51,4697,25,,,,6101.6,0
9439120,09:25:36,09:25:36,4698,26,,,,6404.46,0
9439120,09:26:15,09:26:15,4699,27,,,,6681.08,0
9439120,09:28:03,09:28:03,5032,28,,,,7532.03,0
9439120,09:28:49,09:28:49,5033,29,,,,7897.13,0
9439120,09:29:12,09:29:12,5034,30,,,,8088.72,0
9439120,09:29:37,09:29:37,5035,31,,,,8283.28,0
9439120,09:30:32,09:30:32,5036,32,,,,8838.6,0
9439120,09:31:11,09:31:11,6898,33,,,,9125.13,0
9439120,09:31:55,09:31:55,1816,34,,,,9423.04,0
9439120,09:32:49,09:32:49,1817,35,,,,9753.05,0
9439120,09:33:09,09:33:09,1818,36,,,,9892.04,0
9439120,09:33:36,09:33:36,1819,37,,,,10043.13,0
9439120,09:34:02,09:34:02,1820,38,,,,10246.01,0
9439120,09:35:33,09:35:33,996,39,,,,10567.71,0
9439120,09:35:57,09:35:57,9495,40,,,,10756.41,0
9439120,09:36:27,09:36:27,6900,41,,,,10959.19,0
9439120,09:37:27,09:37:27,10749,42,,,,11374.41,0
9439120,09:38:35,09:38:35,792,43,,,,11902.95,0
9439120,09:39:18,09:39:18,793,44,,,,12348.8,0
9439120,09:40:00,09:40:00,94,45,,,,12711.89,
9439120,09:41:07,09:41:07,95,46,,,,13790.95,0
9439120,09:41:39,09:41:39,96,47,,,,14253.77,0
9439120,09:42:21,09:42:21,97,48,,,,14785.13,0
9439120,09:43:02,09:43:02,98,49,,,,15378.52,0
9439120,09:44:00,09:44:00,9952,50,,1,,16067.87,
9439130,09:08:00,09:08:00,9498,1,,,1,0,
9439130,09:11:00,09:11:00,109,2,,,,814.54,
9439130,09:11:31,09:11:31,9617,3,,,,1066.7,0
9439130,09:12:25,09:12:25,111,4,,,,1411.58,0
9439130,09:13:32,09:13:32,4673,5,,,,1842.61,0
9439130,09:14:01,09:14:01,4674,6,,,,1975.68,0
9439130,09:14:39,09:14:39,4675,7,,,,2151.94,0
9439130,09:15:15,09:15:15,4676,8,,,,2344.51,0
9439130,09:15:46,09:15:46,4677,9,,,,2512.41,0
9439130,09:16:32,09:16:32,4678,10,,,,2784.72,0
9439130,09:17:00,09:17:00,1987,11,,,,2917.18,
9439130,09:17:21,09:17:21,4679,12,,,,3060.26,0
9439130,09:17:47,09:17:47,4680,13,,,,3226.28,0
9439130,09:18:40,09:18:40,4681,14,,,,3546.49,0
9439130,09:19:01,09:19:01,1979,15,,,,3735.68,0
9439130,09:19:29,09:19:29,1980,16,,,,3997.3,0
9439130,09:19:55,09:19:55,1981,17,,,,4198.71,0
9439130,09:20:37,09:20:37,1982,18,,,,4513.13,0
9439130,09:21:17,09:21:17,4691,19,,,,4764.9,0
9439130,09:21:56,09:21:56,4692,20,,,,5061.77,0
9439130,09:22:43,09:22:43,4693,21,,,,5276.05,0
9439130,09:23:06,09:23:06,8680,22,,,,5416.94,0
9439130,09:23:23,09:23:23,4695,23,,,,5554.89,0
9439130,09:23:47,09:23:47,4696,24,,,,5700.82,0
9439130,09:24:51,09:24:51,4697,25,,,,6101.6,0
9439130,09:25:36,09:25:36,4698,26,,,,6404.46,0
9439130,09:26:15,09:26:15,4699,27,,,,6681.08,0
9439130,09:28:03,09:28:03,5032,28,,,,7532.03,0
9439130,09:28:49,09:28:49,5033,29,,,,7897.13,0
9439130,09:29:12,09:29:12,5034,30,,,,8088.72,0
9439130,09:29:37,09:29:37,5035,31,,,,8283.28,0
9439130,09:30:32,09:30:32,5036,32,,,,8838.6,0
9439130,09:31:11,09:31:11,6898,33,,,,9125.13,0
9439130,09:31:55,09:31:55,1816,34,,,,9423.04,0
9439130,09:32:49,09:32:49,1817,35,,,,9753.05,0
9439130,09:33:09,09:33:09,1818,36,,,,9892.04,0
9439130,09:33:36,09:33:36,1819,37,,,,10043.13,0
9439130,09:34:02,09:34:02,1820,38,,,,10246.01,0
9439130,09:35:33,09:35:33,996,39,,,,10567.71,0
9439130,09:35:57,09:35:57,9495,40,,,,10756.41,0
9439130,09:36:27,09:36:27,6900,41,,,,10959.19,0
9439130,09:37:27,09:37:27,10749,42,,,,11374.41,0
9439130,09:38:35,09:38:35,792,43,,,,11902.95,0
9439130,09:39:18,09:39:18,793,44,,,,12348.8,0
9439130,09:40:00,09:40:00,94,45,,,,12711.89,
9439130,09:41:07,09:41:07,95,46,,,,13790.95,0
9439130,09:41:39,09:41:39,96,47,,,,14253.77,0
9439130,09:42:21,09:42:21,97,48,,,,14785.13,0
9439130,09:43:02,09:43:02,98,49,,,,15378.52,0
9439130,09:44:00,09:44:00,9952,50,,1,,16067.87,
9466010,07:10:00,07:10:00,9498,1,,,1,0,
9466010,07:11:00,07:11:00,109,2,,,,814.54,
9466010,07:11:21,07:11:21,9617,3,,,,1066.7,0
9466010,07:11:56,07:11:56,111,4,,,,1411.58,0
9466010,07:12:41,07:12:41,4673,5,,,,1842.61,0
9466010,07:13:01,07:13:01,4674,6,,,,1975.68,0
9466010,07:13:26,07:13:26,4675,7,,,,2151.94,0
9466010,07:13:50,07:13:50,4676,8,,,,2344.51,0
9466010,07:14:11,07:14:11,4677,9,,,,2512.41,0
9466010,07:14:41,07:14:41,4678,10,,,,2784.72,0
9466010,07:15:00,07:15:00,1987,11,,,,2917.18,
9466010,07:15:18,07:15:18,4679,12,,,,3060.26,0
9466010,07:15:41,07:15:41,4680,13,,,,3226.28,0
9466010,07:16:27,07:16:27,4681,14,,,,3546.49,0
9466010,07:16:45,07:16:45,1979,15,,,,3735.68,0
9466010,07:17:10,07:17:10,1980,16,,,,3997.3,0
9466010,07:17:32,07:17:32,1981,17,,,,4198.71,0
9466010,07:18:09,07:18:09,1982,18,,,,4513.13,0
9466010,07:18:43,07:18:43,4691,19,,,,4764.9,0
9466010,07:19:17,07:19:17,4692,20,,,,5061.77,0
9466010,07:19:58,07:19:58,4693,21,,,,5276.05,0
9466010,07:20:19,07:20:19,8680,22,,,,5416.94,0
9466010,07:20:33,07:20:33,4695,23,,,,5554.89,0
9466010,07:20:53,07:20:53,4696,24,,,,5700.82,0
9466010,07:21:50,07:21:50,4697,25,,,,6101.6,0
9466010,07:22:29,07:22:29,4698,26,,,,6404.46,0
9466010,07:23:02,07:23:02,4699,27,,,,6681.08,0
9466010,07:24:36,07:24:36,5032,28,,,,7532.03,0
9466010,07:25:16,07:25:16,5033,29,,,,7897.13,0
9466010,07:25:36,07:25:36,5034,30,,,,8088.72,0
9466010,07:25:58,07:25:58,5035,31,,,,8283.28,0
9466010,07:26:46,07:26:46,5036,32,,,,8838.6,0
9466010,07:27:20,07:27:20,6898,33,,,,9125.13,0
9466010,07:27:58,07:27:58,1816,34,,,,9423.04,0
9466010,07:28:45,07:28:45,1817,35,,,,9753.05,0
9466010,07:29:03,07:29:03,1818,36,,,,9892.04,0
9466010,07:29:26,07:29:26,1819,37,,,,10043.13,0
9466010,07:29:48,07:29:48,1820,38,,,,10246.01,0
9466010,07:31:08,07:31:08,996,39,,,,10567.71,0
9466010,07:31:29,07:31:29,9495,40,,,,10756.41,0
9466010,07:31:54,07:31:54,6900,41,,,,10959.19,0
9466010,07:32:47,07:32:47,10749,42,,,,11374.41,0
9466010,07:33:46,07:33:46,792,43,,,,11902.95,0
9466010,07:34:23,07:34:23,793,44,,,,12348.8,0
9466010,07:35:00,07:35:00,94,45,,,,12711.89,
9466010,07:36:41,07:36:41,95,46,,,,13790.95,0
9466010,07:37:29,07:37:29,96,47,,,,14253.77,0
9466010,07:38:32,07:38:32,97,48,,,,14785.13,0
9466010,07:39:34,07:39:34,98,49,,,,15378.52,0
9466010,07:41:00,07:41:00,9952,50,,1,,16067.87,
9466110,07:10:00,07:10:00,9498,1,,,1,0,
9466110,07:11:00,07:11:00,109,2,,,,814.54,
9466110,07:11:21,07:11:21,9617,3,,,,1066.7,0
9466110,07:11:56,07:11:56,111,4,,,,1411.58,0
9466110,07:12:41,07:12:41,4673,5,,,,1842.61,0
9466110,07:13:01,07:13:01,4674,6,,,,1975.68,0
9466110,07:13:26,07:13:26,4675,7,,,,2151.94,0
9466110,07:13:50,07:13:50,4676,8,,,,2344.51,0
9466110,07:14:11,07:14:11,4677,9,,,,2512.41,0
9466110,07:14:41,07:14:41,4678,10,,,,2784.72,0
9466110,07:15:00,07:15:00,1987,11,,,,2917.18,
9466110,07:15:18,07:15:18,4679,12,,,,3060.26,0
9466110,07:15:41,07:15:41,4680,13,,,,3226.28,0
9466110,07:16:27,07:16:27,4681,14,,,,3546.49,0
9466110,07:16:45,07:16:45,1979,15,,,,3735.68,0
9466110,07:17:10,07:17:10,1980,16,,,,3997.3,0
9466110,07:17:32,07:17:32,1981,17,,,,4198.71,0
9466110,07:18:09,07:18:09,1982,18,,,,4513.13,0
9466110,07:18:43,07:18:43,4691,19,,,,4764.9,0
9466110,07:19:17,07:19:17,4692,20,,,,5061.77,0
9466110,07:19:58,07:19:58,4693,21,,,,5276.05,0
9466110,07:20:19,07:20:19,8680,22,,,,5416.94,0
9466110,07:20:33,07:20:33,4695,23,,,,5554.89,0
9466110,07:20:53,07:20:53,4696,24,,,,5700.82,0
9466110,07:21:50,07:21:50,4697,25,,,,6101.6,0
9466110,07:22:29,07:22:29,4698,26,,,,6404.46,0
9466110,07:23:02,07:23:02,4699,27,,,,6681.08,0
9466110,07:24:36,07:24:36,5032,28,,,,7532.03,0
9466110,07:25:16,07:25:16,5033,29,,,,7897.13,0
9466110,07:25:36,07:25:36,5034,30,,,,8088.72,0
9466110,07:25:58,07:25:58,5035,31,,,,8283.28,0
9466110,07:26:46,07:26:46,5036,32,,,,8838.6,0
9466110,07:27:20,07:27:20,6898,33,,,,9125.13,0
9466110,07:27:58,07:27:58,1816,34,,,,9423.04,0
9466110,07:28:45,07:28:45,1817,35,,,,9753.05,0
9466110,07:29:03,07:29:03,1818,36,,,,9892.04,0
9466110,07:29:26,07:29:26,1819,37,,,,10043.13,0
9466110,07:29:48,07:29:48,1820,38,,,,10246.01,0
9466110,07:31:08,07:31:08,996,39,,,,10567.71,0
9466110,07:31:29,07:31:29,9495,40,,,,10756.41,0
9466110,07:31:54,07:31:54,6900,41,,,,10959.19,0
9466110,07:32:47,07:32:47,10749,42,,,,11374.41,0
9466110,07:33:46,07:33:46,792,43,,,,11902.95,0
9466110,07:34:23,07:34:23,793,44,,,,12348.8,0
9466110,07:35:00,07:35:00,94,45,,,,12711.89,
9466110,07:36:41,07:36:41,95,46,,,,13790.95,0
9466110,07:37:29,07:37:29,96,47,,,,14253.77,0
9466110,07:38:32,07:38:32,97,48,,,,14785.13,0
9466110,07:39:34,07:39:34,98,49,,,,15378.52,0
9466110,07:41:00,07:41:00,9952,50,,1,,16067.87,
9466150,07:10:00,07:10:00,9498,1,,,1,0,
9466150,07:11:00,07:11:00,109,2,,,,814.54,
9466150,07:11:21,07:11:21,9617,3,,,,1066.7,0
9466150,07:11:56,07:11:56,111,4,,,,1411.58,0
9466150,07:12:41,07:12:41,4673,5,,,,1842.61,0
9466150,07:13:01,07:13:01,4674,6,,,,1975.68,0
9466150,07:13:26,07:13:26,4675,7,,,,2151.94,0
9466150,07:13:50,07:13:50,4676,8,,,,2344.51,0
9466150,07:14:11,07:14:11,4677,9,,,,2512.41,0
9466150,07:14:41,07:14:41,4678,10,,,,2784.72,0
9466150,07:15:00,07:15:00,1987,11,,,,2917.18,
9466150,07:15:18,07:15:18,4679,12,,,,3060.26,0
9466150,07:15:41,07:15:41,4680,13,,,,3226.28,0
9466150,07:16:27,07:16:27,4681,14,,,,3546.49,0
9466150,07:16:45,07:16:45,1979,15,,,,3735.68,0
9466150,07:17:10,07:17:10,1980,16,,,,3997.3,0
9466150,07:17:32,07:17:32,1981,17,,,,4198.71,0
9466150,07:18:09,07:18:09,1982,18,,,,4513.13,0
9466150,07:18:43,07:18:43,4691,19,,,,4764.9,0
9466150,07:19:17,07:19:17,4692,20,,,,5061.77,0
9466150,07:19:58,07:19:58,4693,21,,,,5276.05,0
9466150,07:20:19,07:20:19,8680,22,,,,5416.94,0
9466150,07:20:33,07:20:33,4695,23,,,,5554.89,0
9466150,07:20:53,07:20:53,4696,24,,,,5700.82,0
9466150,07:21:50,07:21:50,4697,25,,,,6101.6,0
9466150,07:22:29,07:22:29,4698,26,,,,6404.46,0
9466150,07:23:02,07:23:02,4699,27,,,,6681.08,0
9466150,07:24:36,07:24:36,5032,28,,,,7532.03,0
9466150,07:25:16,07:25:16,5033,29,,,,7897.13,0
9466150,07:25:36,07:25:36,5034,30,,,,8088.72,0
9466150,07:25:58,07:25:58,5035,31,,,,8283.28,0
9466150,07:26:46,07:26:46,5036,32,,,,8838.6,0
9466150,07:27:20,07:27:20,6898,33,,,,9125.13,0
9466150,07:27:58,07:27:58,1816,34,,,,9423.04,0
9466150,07:28:45,07:28:45,1817,35,,,,9753.05,0
9466150,07:29:03,07:29:03,1818,36,,,,9892.04,0
9466150,07:29:26,07:29:26,1819,37,,,,10043.13,0
9466150,07:29:48,07:29:48,1820,38,,,,10246.01,0
9466150,07:31:08,07:31:08,996,39,,,,10567.71,0
9466150,07:31:29,07:31:29,9495,40,,,,10756.41,0
9466150,07:31:54,07:31:54,6900,41,,,,10959.19,0
9466150,07:32:47,07:32:47,10749,42,,,,11374.41,0
9466150,07:33:46,07:33:46,792,43,,,,11902.95,0
9466150,07:34:23,07:34:23,793,44,,,,12348.8,0
9466150,07:35:00,07:35:00,94,45,,,,12711.89,
9466150,07:36:41,07:36:41,95,46,,,,13790.95,0
9466150,07:37:29,07:37:29,96,47,,,,14253.77,0
9466150,07:38:32,07:38:32,97,48,,,,14785.13,0
9466150,07:39:34,07:39:34,98,49,,,,15378.52,0
9466150,07:41:00,07:41:00,9952,50,,1,,16067.87,
9560020,16:53:00,16:53:00,9498,1,,,1,0,
9560020,16:56:00,16:56:00,109,2,,,,814.54,
9560020,16:56:42,16:56:42,9617,3,,,,1066.7,0
9560020,16:57:53,16:57:53,111,4,,,,1411.58,0
9560020,16:59:23,16:59:23,4673,5,,,,1842.61,0
9560020,17:00:02,17:00:02,4674,6,,,,1975.68,0
9560020,17:00:52,17:00:52,4675,7,,,,2151.94,0
9560020,17:01:40,17:01:40,4676,8,,,,2344.51,0
9560020,17:02:22,17:02:22,4677,9,,,,2512.41,0
9560020,17:03:23,17:03:23,4678,10,,,,2784.72,0
9560020,17:04:00,17:04:00,1987,11,,,,2917.18,
9560020,17:04:23,17:04:23,4679,12,,,,3060.26,0
9560020,17:04:51,17:04:51,4680,13,,,,3226.28,0
9560020,17:05:48,17:05:48,4681,14,,,,3546.49,0
9560020,17:06:12,17:06:12,1979,15,,,,3735.68,0
9560020,17:06:42,17:06:42,1980,16,,,,3997.3,0
9560020,17:07:11,17:07:11,1981,17,,,,4198.71,0
9560020,17:07:56,17:07:56,1982,18,,,,4513.13,0
9560020,17:08:39,17:08:39,4691,19,,,,4764.9,0
9560020,17:09:21,17:09:21,4692,20,,,,5061.77,0
9560020,17:10:13,17:10:13,4693,21,,,,5276.05,0
9560020,17:10:38,17:10:38,8680,22,,,,5416.94,0
9560020,17:10:57,17:10:57,4695,23,,,,5554.89,0
9560020,17:11:22,17:11:22,4696,24,,,,5700.82,0
9560020,17:12:32,17:12:32,4697,25,,,,6101.6,0
9560020,17:13:21,17:13:21,4698,26,,,,6404.46,0
9560020,17:14:03,17:14:03,4699,27,,,,6681.08,0
9560020,17:16:00,17:16:00,5032,28,,,,7532.03,0
9560020,17:16:50,17:16:50,5033,29,,,,7897.13,0
9560020,17:17:16,17:17:16,5034,30,,,,8088.72,0
9560020,17:17:42,17:17:42,5035,31,,,,8283.28,0
9560020,17:18:43,17:18:43,5036,32,,,,8838.6,0
9560020,17:19:25,17:19:25,6898,33,,,,9125.13,0
9560020,17:20:13,17:20:13,1816,34,,,,9423.04,0
9560020,17:21:12,17:21:12,1817,35,,,,9753.05,0
9560020,17:21:34,17:21:34,1818,36,,,,9892.04,0
9560020,17:22:02,17:22:02,1819,37,,,,10043.13,0
9560020,17:22:31,17:22:31,1820,38,,,,10246.01,0
9560020,17:24:10,17:24:10,996,39,,,,10567.71,0
9560020,17:24:36,17:24:36,9495,40,,,,10756.41,0
9560020,17:25:08,17:25:08,6900,41,,,,10959.19,0
9560020,17:26:14,17:26:14,10749,42,,,,11374.41,0
9560020,17:27:27,17:27:27,792,43,,,,11902.95,0
9560020,17:28:14,17:28:14,793,44,,,,12348.8,0
9560020,17:29:00,17:29:00,94,45,,,,12711.89,
9560020,17:30:07,17:30:07,95,46,,,,13790.95,0
9560020,17:30:39,17:30:39,96,47,,,,14253.77,0
9560020,17:31:21,17:31:21,97,48,,,,14785.13,0
9560020,17:32:02,17:32:02,98,49,,,,15378.52,0
9560020,17:33:00,17:33:00,9952,50,,1,,16067.87,
9560030,16:53:00,16:53:00,9498,1,,,1,0,
9560030,16:56:00,16:56:00,109,2,,,,814.54,
9560030,16:56:42,16:56:42,9617,3,,,,1066.7,0
9560030,16:57:53,16:57:53,111,4,,,,1411.58,0
9560030,16:59:23,16:59:23,4673,5,,,,1842.61,0
9560030,17:00:02,17:00:02,4674,6,,,,1975.68,0
9560030,17:00:52,17:00:52,4675,7,,,,2151.94,0
9560030,17:01:40,17:01:40,4676,8,,,,2344.51,0
9560030,17:02:22,17:02:22,4677,9,,,,2512.41,0
9560030,17:03:23,17:03:23,4678,10,,,,2784.72,0
9560030,17:04:00,17:04:00,1987,11,,,,2917.18,
9560030,17:04:23,17:04:23,4679,12,,,,3060.26,0
9560030,17:04:51,17:04:51,4680,13,,,,3226.28,0
9560030,17:05:48,17:05:48,4681,14,,,,3546.49,0
9560030,17:06:12,17:06:12,1979,15,,,,3735.68,0
9560030,17:06:42,17:06:42,1980,16,,,,3997.3,0
9560030,17:07:11,17:07:11,1981,17,,,,4198.71,0
9560030,17:07:56,17:07:56,1982,18,,,,4513.13,0
9560030,17:08:39,17:08:39,4691,19,,,,4764.9,0
9560030,17:09:21,17:09:21,4692,20,,,,5061.77,0
9560030,17:10:13,17:10:13,4693,21,,,,5276.05,0
9560030,17:10:38,17:10:38,8680,22,,,,5416.94,0
9560030,17:10:57,17:10:57,4695,23,,,,5554.89,0
9560030,17:11:22,17:11:22,4696,24,,,,5700.82,0
9560030,17:12:32,17:12:32,4697,25,,,,6101.6,0
9560030,17:13:21,17:13:21,4698,26,,,,6404.46,0
9560030,17:14:03,17:14:03,4699,27,,,,6681.08,0
9560030,17:16:00,17:16:00,5032,28,,,,7532.03,0
9560030,17:16:50,17:16:50,5033,29,,,,7897.13,0
9560030,17:17:16,17:17:16,5034,30,,,,8088.72,0
9560030,17:17:42,17:17:42,5035,31,,,,8283.28,0
9560030,17:18:43,17:18:43,5036,32,,,,8838.6,0
9560030,17:19:25,17:19:25,6898,33,,,,9125.13,0
9560030,17:20:13,17:20:13,1816,34,,,,9423.04,0
9560030,17:21:12,17:21:12,1817,35,,,,9753.05,0
9560030,17:21:34,17:21:34,1818,36,,,,9892.04,0
9560030,17:22:02,17:22:02,1819,37,,,,10043.13,0
9560030,17:22:31,17:22:31,1820,38,,,,10246.01,0
9560030,17:24:10,17:24:10,996,39,,,,10567.71,0
9560030,17:24:36,17:24:36,9495,40,,,,10756.41,0
9560030,17:25:08,17:25:08,6900,41,,,,10959.19,0
9560030,17:26:14,17:26:14,10749,42,,,,11374.41,0
9560030,17:27:27,17:27:27,792,43,,,,11902.95,0
9560030,17:28:14,17:28:14,793,44,,,,12348.8,0
9560030,17:29:00,17:29:00,94,45,,,,12711.89,
9560030,17:30:07,17:30:07,95,46,,,,13790.95,0
9560030,17:30:39,17:30:39,96,47,,,,14253.77,0
9560030,17:31:21,17:31:21,97,48,,,,14785.13,0
9560030,17:32:02,17:32:02,98,49,,,,15378.52,0
9560030,17:33:00,17:33:00,9952,50,,1,,16067.87,
9560040,16:53:00,16:53:00,9498,1,,,1,0,
9560040,16:56:00,16:56:00,109,2,,,,814.54,
9560040,16:56:42,16:56:42,9617,3,,,,1066.7,0
9560040,16:57:53,16:57:53,111,4,,,,1411.58,0
9560040,16:59:23,16:59:23,4673,5,,,,1842.61,0
9560040,17:00:02,17:00:02,4674,6,,,,1975.68,0
9560040,17:00:52,17:00:52,4675,7,,,,2151.94,0
9560040,17:01:40,17:01:40,4676,8,,,,2344.51,0
9560040,17:02:22,17:02:22,4677,9,,,,2512.41,0
9560040,17:03:23,17:03:23,4678,10,,,,2784.72,0
9560040,17:04:00,17:04:00,1987,11,,,,2917.18,
9560040,17:04:23,17:04:23,4679,12,,,,3060.26,0
9560040,17:04:51,17:04:51,4680,13,,,,3226.28,0
9560040,17:05:48,17:05:48,4681,14,,,,3546.49,0
9560040,17:06:12,17:06:12,1979,15,,,,3735.68,0
9560040,17:06:42,17:06:42,1980,16,,,,3997.3,0
9560040,17:07:11,17:07:11,1981,17,,,,4198.71,0
9560040,17:07:56,17:07:56,1982,18,,,,4513.13,0
9560040,17:08:39,17:08:39,4691,19,,,,4764.9,0
9560040,17:09:21,17:09:21,4692,20,,,,5061.77,0
9560040,17:10:13,17:10:13,4693,21,,,,5276.05,0
9560040,17:10:38,17:10:38,8680,22,,,,5416.94,0
9560040,17:10:57,17:10:57,4695,23,,,,5554.89,0
9560040,17:11:22,17:11:22,4696,24,,,,5700.82,0
9560040,17:12:32,17:12:32,4697,25,,,,6101.6,0
9560040,17:13:21,17:13:21,4698,26,,,,6404.46,0
9560040,17:14:03,17:14:03,4699,27,,,,6681.08,0
9560040,17:16:00,17:16:00,5032,28,,,,7532.03,0
9560040,17:16:50,17:16:50,5033,29,,,,7897.13,0
9560040,17:17:16,17:17:16,5034,30,,,,8088.72,0
9560040,17:17:42,17:17:42,5035,31,,,,8283.28,0
9560040,17:18:43,17:18:43,5036,32,,,,8838.6,0
9560040,17:19:25,17:19:25,6898,33,,,,9125.13,0
9560040,17:20:13,17:20:13,1816,34,,,,9423.04,0
9560040,17:21:12,17:21:12,1817,35,,,,9753.05,0
9560040,17:21:34,17:21:34,1818,36,,,,9892.04,0
9560040,17:22:02,17:22:02,1819,37,,,,10043.13,0
9560040,17:22:31,17:22:31,1820,38,,,,10246.01,0
9560040,17:24:10,17:24:10,996,39,,,,10567.71,0
9560040,17:24:36,17:24:36,9495,40,,,,10756.41,0
9560040,17:25:08,17:25:08,6900,41,,,,10959.19,0
9560040,17:26:14,17:26:14,10749,42,,,,11374.41,0
9560040,17:27:27,17:27:27,792,43,,,,11902.95,0
9560040,17:28:14,17:28:14,793,44,,,,12348.8,0
9560040,17:29:00,17:29:00,94,45,,,,12711.89,
9560040,17:30:07,17:30:07,95,46,,,,13790.95,0
9560040,17:30:39,17:30:39,96,47,,,,14253.77,0
9560040,17:31:21,17:31:21,97,48,,,,14785.13,0
9560040,17:32:02,17:32:02,98,49,,,,15378.52,0
9560040,17:33:00,17:33:00,9952,50,,1,,16067.87,
9560050,16:53:00,16:53:00,9498,1,,,1,0,
9560050,16:56:00,16:56:00,109,2,,,,814.54,
9560050,16:56:42,16:56:42,9617,3,,,,1066.7,0
9560050,16:57:53,16:57:53,111,4,,,,1411.58,0
9560050,16:59:23,16:59:23,4673,5,,,,1842.61,0
9560050,17:00:02,17:00:02,4674,6,,,,1975.68,0
9560050,17:00:52,17:00:52,4675,7,,,,2151.94,0
9560050,17:01:40,17:01:40,4676,8,,,,2344.51,0
9560050,17:02:22,17:02:22,4677,9,,,,2512.41,0
9560050,17:03:23,17:03:23,4678,10,,,,2784.72,0
9560050,17:04:00,17:04:00,1987,11,,,,2917.18,
9560050,17:04:23,17:04:23,4679,12,,,,3060.26,0
9560050,17:04:51,17:04:51,4680,13,,,,3226.28,0
9560050,17:05:48,17:05:48,4681,14,,,,3546.49,0
9560050,17:06:12,17:06:12,1979,15,,,,3735.68,0
9560050,17:06:42,17:06:42,1980,16,,,,3997.3,0
9560050,17:07:11,17:07:11,1981,17,,,,4198.71,0
9560050,17:07:56,17:07:56,1982,18,,,,4513.13,0
9560050,17:08:39,17:08:39,4691,19,,,,4764.9,0
9560050,17:09:21,17:09:21,4692,20,,,,5061.77,0
9560050,17:10:13,17:10:13,4693,21,,,,5276.05,0
9560050,17:10:38,17:10:38,8680,22,,,,5416.94,0
9560050,17:10:57,17:10:57,4695,23,,,,5554.89,0
9560050,17:11:22,17:11:22,4696,24,,,,5700.82,0
9560050,17:12:32,17:12:32,4697,25,,,,6101.6,0
9560050,17:13:21,17:13:21,4698,26,,,,6404.46,0
9560050,17:14:03,17:14:03,4699,27,,,,6681.08,0
9560050,17:16:00,17:16:00,5032,28,,,,7532.03,0
9560050,17:16:50,17:16:50,5033,29,,,,7897.13,0
9560050,17:17:16,17:17:16,5034,30,,,,8088.72,0
9560050,17:17:42,17:17:42,5035,31,,,,8283.28,0
9560050,17:18:43,17:18:43,5036,32,,,,8838.6,0
9560050,17:19:25,17:19:25,6898,33,,,,9125.13,0
9560050,17:20:13,17:20:13,1816,34,,,,9423.04,0
9560050,17:21:12,17:21:12,1817,35,,,,9753.05,0
9560050,17:21:34,17:21:34,1818,36,,,,9892.04,0
9560050,17:22:02,17:22:02,1819,37,,,,10043.13,0
9560050,17:22:31,17:22:31,1820,38,,,,10246.01,0
9560050,17:24:10,17:24:10,996,39,,,,10567.71,0
9560050,17:24:36,17:24:36,9495,40,,,,10756.41,0
9560050,17:25:08,17:25:08,6900,41,,,,10959.19,0
9560050,17:26:14,17:26:14,10749,42,,,,11374.41,0
9560050,17:27:27,17:27:27,792,43,,,,11902.95,0
9560050,17:28:14,17:28:14,793,44,,,,12348.8,0
9560050,17:29:00,17:29:00,94,45,,,,12711.89,
9560050,17:30:07,17:30:07,95,46,,,,13790.95,0
9560050,17:30:39,17:30:39,96,47,,,,14253.77,0
9560050,17:31:21,17:31:21,97,48,,,,14785.13,0
9560050,17:32:02,17:32:02,98,49,,,,15378.52,0
9560050,17:33:00,17:33:00,9952,50,,1,,16067.87,
9560060,16:53:00,16:53:00,9498,1,,,1,0,
9560060,16:56:00,16:56:00,109,2,,,,814.54,
9560060,16:56:42,16:56:42,9617,3,,,,1066.7,0
9560060,16:57:53,16:57:53,111,4,,,,1411.58,0
9560060,16:59:23,16:59:23,4673,5,,,,1842.61,0
9560060,17:00:02,17:00:02,4674,6,,,,1975.68,0
9560060,17:00:52,17:00:52,4675,7,,,,2151.94,0
9560060,17:01:40,17:01:40,4676,8,,,,2344.51,0
9560060,17:02:22,17:02:22,4677,9,,,,2512.41,0
9560060,17:03:23,17:03:23,4678,10,,,,2784.72,0
9560060,17:04:00,17:04:00,1987,11,,,,2917.18,
9560060,17:04:23,17:04:23,4679,12,,,,3060.26,0
9560060,17:04:51,17:04:51,4680,13,,,,3226.28,0
9560060,17:05:48,17:05:48,4681,14,,,,3546.49,0
9560060,17:06:12,17:06:12,1979,15,,,,3735.68,0
9560060,17:06:42,17:06:42,1980,16,,,,3997.3,0
9560060,17:07:11,17:07:11,1981,17,,,,4198.71,0
9560060,17:07:56,17:07:56,1982,18,,,,4513.13,0
9560060,17:08:39,17:08:39,4691,19,,,,4764.9,0
9560060,17:09:21,17:09:21,4692,20,,,,5061.77,0
9560060,17:10:13,17:10:13,4693,21,,,,5276.05,0
9560060,17:10:38,17:10:38,8680,22,,,,5416.94,0
9560060,17:10:57,17:10:57,4695,23,,,,5554.89,0
9560060,17:11:22,17:11:22,4696,24,,,,5700.82,0
9560060,17:12:32,17:12:32,4697,25,,,,6101.6,0
9560060,17:13:21,17:13:21,4698,26,,,,6404.46,0
9560060,17:14:03,17:14:03,4699,27,,,,6681.08,0
9560060,17:16:00,17:16:00,5032,28,,,,7532.03,0
9560060,17:16:50,17:16:50,5033,29,,,,7897.13,0
9560060,17:17:16,17:17:16,5034,30,,,,8088.72,0
9560060,17:17:42,17:17:42,5035,31,,,,8283.28,0
9560060,17:18:43,17:18:43,5036,32,,,,8838.6,0
9560060,17:19:25,17:19:25,6898,33,,,,9125.13,0
9560060,17:20:13,17:20:13,1816,34,,,,9423.04,0
9560060,17:21:12,17:21:12,1817,35,,,,9753.05,0
9560060,17:21:34,17:21:34,1818,36,,,,9892.04,0
9560060,17:22:02,17:22:02,1819,37,,,,10043.13,0
9560060,17:22:31,17:22:31,1820,38,,,,10246.01,0
9560060,17:24:10,17:24:10,996,39,,,,10567.71,0
9560060,17:24:36,17:24:36,9495,40,,,,10756.41,0
9560060,17:25:08,17:25:08,6900,41,,,,10959.19,0
9560060,17:26:14,17:26:14,10749,42,,,,11374.41,0
9560060,17:27:27,17:27:27,792,43,,,,11902.95,0
9560060,17:28:14,17:28:14,793,44,,,,12348.8,0
9560060,17:29:00,17:29:00,94,45,,,,12711.89,
9560060,17:30:07,17:30:07,95,46,,,,13790.95,0
9560060,17:30:39,17:30:39,96,47,,,,14253.77,0
9560060,17:31:21,17:31:21,97,48,,,,14785.13,0
9560060,17:32:02,17:32:02,98,49,,,,15378.52,0
9560060,17:33:00,17:33:00,9952,50,,1,,16067.87,
9560080,16:53:00,16:53:00,9498,1,,,1,0,
9560080,16:56:00,16:56:00,109,2,,,,814.54,
9560080,16:56:42,16:56:42,9617,3,,,,1066.7,0
9560080,16:57:53,16:57:53,111,4,,,,1411.58,0
9560080,16:59:23,16:59:23,4673,5,,,,1842.61,0
9560080,17:00:02,17:00:02,4674,6,,,,1975.68,0
9560080,17:00:52,17:00:52,4675,7,,,,2151.94,0
9560080,17:01:40,17:01:40,4676,8,,,,2344.51,0
9560080,17:02:22,17:02:22,4677,9,,,,2512.41,0
9560080,17:03:23,17:03:23,4678,10,,,,2784.72,0
9560080,17:04:00,17:04:00,1987,11,,,,2917.18,
9560080,17:04:23,17:04:23,4679,12,,,,3060.26,0
9560080,17:04:51,17:04:51,4680,13,,,,3226.28,0
9560080,17:05:48,17:05:48,4681,14,,,,3546.49,0
9560080,17:06:12,17:06:12,1979,15,,,,3735.68,0
9560080,17:06:42,17:06:42,1980,16,,,,3997.3,0
9560080,17:07:11,17:07:11,1981,17,,,,4198.71,0
9560080,17:07:56,17:07:56,1982,18,,,,4513.13,0
9560080,17:08:39,17:08:39,4691,19,,,,4764.9,0
9560080,17:09:21,17:09:21,4692,20,,,,5061.77,0
9560080,17:10:13,17:10:13,4693,21,,,,5276.05,0
9560080,17:10:38,17:10:38,8680,22,,,,5416.94,0
9560080,17:10:57,17:10:57,4695,23,,,,5554.89,0
9560080,17:11:22,17:11:22,4696,24,,,,5700.82,0
9560080,17:12:32,17:12:32,4697,25,,,,6101.6,0
9560080,17:13:21,17:13:21,4698,26,,,,6404.46,0
9560080,17:14:03,17:14:03,4699,27,,,,6681.08,0
9560080,17:16:00,17:16:00,5032,28,,,,7532.03,0
9560080,17:16:50,17:16:50,5033,29,,,,7897.13,0
9560080,17:17:16,17:17:16,5034,30,,,,8088.72,0
9560080,17:17:42,17:17:42,5035,31,,,,8283.28,0
9560080,17:18:43,17:18:43,5036,32,,,,8838.6,0
9560080,17:19:25,17:19:25,6898,33,,,,9125.13,0
9560080,17:20:13,17:20:13,1816,34,,,,9423.04,0
9560080,17:21:12,17:21:12,1817,35,,,,9753.05,0
9560080,17:21:34,17:21:34,1818,36,,,,9892.04,0
9560080,17:22:02,17:22:02,1819,37,,,,10043.13,0
9560080,17:22:31,17:22:31,1820,38,,,,10246.01,0
9560080,17:24:10,17:24:10,996,39,,,,10567.71,0
9560080,17:24:36,17:24:36,9495,40,,,,10756.41,0
9560080,17:25:08,17:25:08,6900,41,,,,10959.19,0
9560080,17:26:14,17:26:14,10749,42,,,,11374.41,0
9560080,17:27:27,17:27:27,792,43,,,,11902.95,0
9560080,17:28:14,17:28:14,793,44,,,,12348.8,0
9560080,17:29:00,17:29:00,94,45,,,,12711.89,
9560080,17:30:07,17:30:07,95,46,,,,13790.95,0
9560080,17:30:39,17:30:39,96,47,,,,14253.77,0
9560080,17:31:21,17:31:21,97,48,,,,14785.13,0
9560080,17:32:02,17:32:02,98,49,,,,15378.52,0
9560080,17:33:00,17:33:00,9952,50,,1,,16067.87,
9560090,16:53:00,16:53:00,9498,1,,,1,0,
9560090,16:56:00,16:56:00,109,2,,,,814.54,
9560090,16:56:42,16:56:42,9617,3,,,,1066.7,0
9560090,16:57:53,16:57:53,111,4,,,,1411.58,0
9560090,16:59:23,16:59:23,4673,5,,,,1842.61,0
9560090,17:00:02,17:00:02,4674,6,,,,1975.68,0
9560090,17:00:52,17:00:52,4675,7,,,,2151.94,0
9560090,17:01:40,17:01:40,4676,8,,,,2344.51,0
9560090,17:02:22,17:02:22,4677,9,,,,2512.41,0
9560090,17:03:23,17:03:23,4678,10,,,,2784.72,0
9560090,17:04:00,17:04:00,1987,11,,,,2917.18,
9560090,17:04:23,17:04:23,4679,12,,,,3060.26,0
9560090,17:04:51,17:04:51,4680,13,,,,3226.28,0
9560090,17:05:48,17:05:48,4681,14,,,,3546.49,0
9560090,17:06:12,17:06:12,1979,15,,,,3735.68,0
9560090,17:06:42,17:06:42,1980,16,,,,3997.3,0
9560090,17:07:11,17:07:11,1981,17,,,,4198.71,0
9560090,17:07:56,17:07:56,1982,18,,,,4513.13,0
9560090,17:08:39,17:08:39,4691,19,,,,4764.9,0
9560090,17:09:21,17:09:21,4692,20,,,,5061.77,0
9560090,17:10:13,17:10:13,4693,21,,,,5276.05,0
9560090,17:10:38,17:10:38,8680,22,,,,5416.94,0
9560090,17:10:57,17:10:57,4695,23,,,,5554.89,0
9560090,17:11:22,17:11:22,4696,24,,,,5700.82,0
9560090,17:12:32,17:12:32,4697,25,,,,6101.6,0
9560090,17:13:21,17:13:21,4698,26,,,,6404.46,0
9560090,17:14:03,17:14:03,4699,27,,,,6681.08,0
9560090,17:16:00,17:16:00,5032,28,,,,7532.03,0
9560090,17:16:50,17:16:50,5033,29,,,,7897.13,0
9560090,17:17:16,17:17:16,5034,30,,,,8088.72,0
9560090,17:17:42,17:17:42,5035,31,,,,8283.28,0
9560090,17:18:43,17:18:43,5036,32,,,,8838.6,0
9560090,17:19:25,17:19:25,6898,33,,,,9125.13,0
9560090,17:20:13,17:20:13,1816,34,,,,9423.04,0
9560090,17:21:12,17:21:12,1817,35,,,,9753.05,0
9560090,17:21:34,17:21:34,1818,36,,,,9892.04,0
9560090,17:22:02,17:22:02,1819,37,,,,10043.13,0
9560090,17:22:31,17:22:31,1820,38,,,,10246.01,0
9560090,17:24:10,17:24:10,996,39,,,,10567.71,0
9560090,17:24:36,17:24:36,9495,40,,,,10756.41,0
9560090,17:25:08,17:25:08,6900,41,,,,10959.19,0
9560090,17:26:14,17:26:14,10749,42,,,,11374.41,0
9560090,17:27:27,17:27:27,792,43,,,,11902.95,0
9560090,17:28:14,17:28:14,793,44,,,,12348.8,0
9560090,17:29:00,17:29:00,94,45,,,,12711.89,
9560090,17:30:07,17:30:07,95,46,,,,13790.95,0
9560090,17:30:39,17:30:39,96,47,,,,14253.77,0
9560090,17:31:21,17:31:21,97,48,,,,14785.13,0
9560090,17:32:02,17:32:02,98,49,,,,15378.52,0
9560090,17:33:00,17:33:00,9952,50,,1,,16067.87,
9560120,16:53:00,16:53:00,9498,1,,,1,0,
9560120,16:56:00,16:56:00,109,2,,,,814.54,
9560120,16:56:42,16:56:42,9617,3,,,,1066.7,0
9560120,16:57:53,16:57:53,111,4,,,,1411.58,0
9560120,16:59:23,16:59:23,4673,5,,,,1842.61,0
9560120,17:00:02,17:00:02,4674,6,,,,1975.68,0
9560120,17:00:52,17:00:52,4675,7,,,,2151.94,0
9560120,17:01:40,17:01:40,4676,8,,,,2344.51,0
9560120,17:02:22,17:02:22,4677,9,,,,2512.41,0
9560120,17:03:23,17:03:23,4678,10,,,,2784.72,0
9560120,17:04:00,17:04:00,1987,11,,,,2917.18,
9560120,17:04:23,17:04:23,4679,12,,,,3060.26,0
9560120,17:04:51,17:04:51,4680,13,,,,3226.28,0
9560120,17:05:48,17:05:48,4681,14,,,,3546.49,0
9560120,17:06:12,17:06:12,1979,15,,,,3735.68,0
9560120,17:06:42,17:06:42,1980,16,,,,3997.3,0
9560120,17:07:11,17:07:11,1981,17,,,,4198.71,0
9560120,17:07:56,17:07:56,1982,18,,,,4513.13,0
9560120,17:08:39,17:08:39,4691,19,,,,4764.9,0
9560120,17:09:21,17:09:21,4692,20,,,,5061.77,0
9560120,17:10:13,17:10:13,4693,21,,,,5276.05,0
9560120,17:10:38,17:10:38,8680,22,,,,5416.94,0
9560120,17:10:57,17:10:57,4695,23,,,,5554.89,0
9560120,17:11:22,17:11:22,4696,24,,,,5700.82,0
9560120,17:12:32,17:12:32,4697,25,,,,6101.6,0
9560120,17:13:21,17:13:21,4698,26,,,,6404.46,0
9560120,17:14:03,17:14:03,4699,27,,,,6681.08,0
9560120,17:16:00,17:16:00,5032,28,,,,7532.03,0
9560120,17:16:50,17:16:50,5033,29,,,,7897.13,0
9560120,17:17:16,17:17:16,5034,30,,,,8088.72,0
9560120,17:17:42,17:17:42,5035,31,,,,8283.28,0
9560120,17:18:43,17:18:43,5036,32,,,,8838.6,0
9560120,17:19:25,17:19:25,6898,33,,,,9125.13,0
9560120,17:20:13,17:20:13,1816,34,,,,9423.04,0
9560120,17:21:12,17:21:12,1817,35,,,,9753.05,0
9560120,17:21:34,17:21:34,1818,36,,,,9892.04,0
9560120,17:22:02,17:22:02,1819,37,,,,10043.13,0
9560120,17:22:31,17:22:31,1820,38,,,,10246.01,0
9560120,17:24:10,17:24:10,996,39,,,,10567.71,0
9560120,17:24:36,17:24:36,9495,40,,,,10756.41,0
9560120,17:25:08,17:25:08,6900,41,,,,10959.19,0
9560120,17:26:14,17:26:14,10749,42,,,,11374.41,0
9560120,17:27:27,17:27:27,792,43,,,,11902.95,0
9560120,17:28:14,17:28:14,793,44,,,,12348.8,0
9560120,17:29:00,17:29:00,94,45,,,,12711.89,
9560120,17:30:07,17:30:07,95,46,,,,13790.95,0
9560120,17:30:39,17:30:39,96,47,,,,14253.77,0
9560120,17:31:21,17:31:21,97,48,,,,14785.13,0
9560120,17:32:02,17:32:02,98,49,,,,15378.52,0
9560120,17:33:00,17:33:00,9952,50,,1,,16067.87,
9560130,16:53:00,16:53:00,9498,1,,,1,0,
9560130,16:56:00,16:56:00,109,2,,,,814.54,
9560130,16:56:42,16:56:42,9617,3,,,,1066.7,0
9560130,16:57:53,16:57:53,111,4,,,,1411.58,0
9560130,16:59:23,16:59:23,4673,5,,,,1842.61,0
9560130,17:00:02,17:00:02,4674,6,,,,1975.68,0
9560130,17:00:52,17:00:52,4675,7,,,,2151.94,0
9560130,17:01:40,17:01:40,4676,8,,,,2344.51,0
9560130,17:02:22,17:02:22,4677,9,,,,2512.41,0
9560130,17:03:23,17:03:23,4678,10,,,,2784.72,0
9560130,17:04:00,17:04:00,1987,11,,,,2917.18,
9560130,17:04:23,17:04:23,4679,12,,,,3060.26,0
9560130,17:04:51,17:04:51,4680,13,,,,3226.28,0
9560130,17:05:48,17:05:48,4681,14,,,,3546.49,0
9560130,17:06:12,17:06:12,1979,15,,,,3735.68,0
9560130,17:06:42,17:06:42,1980,16,,,,3997.3,0
9560130,17:07:11,17:07:11,1981,17,,,,4198.71,0
9560130,17:07:56,17:07:56,1982,18,,,,4513.13,0
9560130,17:08:39,17:08:39,4691,19,,,,4764.9,0
9560130,17:09:21,17:09:21,4692,20,,,,5061.77,0
9560130,17:10:13,17:10:13,4693,21,,,,5276.05,0
9560130,17:10:38,17:10:38,8680,22,,,,5416.94,0
9560130,17:10:57,17:10:57,4695,23,,,,5554.89,0
9560130,17:11:22,17:11:22,4696,24,,,,5700.82,0
9560130,17:12:32,17:12:32,4697,25,,,,6101.6,0
9560130,17:13:21,17:13:21,4698,26,,,,6404.46,0
9560130,17:14:03,17:14:03,4699,27,,,,6681.08,0
9560130,17:16:00,17:16:00,5032,28,,,,7532.03,0
9560130,17:16:50,17:16:50,5033,29,,,,7897.13,0
9560130,17:17:16,17:17:16,5034,30,,,,8088.72,0
9560130,17:17:42,17:17:42,5035,31,,,,8283.28,0
9560130,17:18:43,17:18:43,5036,32,,,,8838.6,0
9560130,17:19:25,17:19:25,6898,33,,,,9125.13,0
9560130,17:20:13,17:20:13,1816,34,,,,9423.04,0
9560130,17:21:12,17:21:12,1817,35,,,,9753.05,0
9560130,17:21:34,17:21:34,1818,36,,,,9892.04,0
9560130,17:22:02,17:22:02,1819,37,,,,10043.13,0
9560130,17:22:31,17:22:31,1820,38,,,,10246.01,0
9560130,17:24:10,17:24:10,996,39,,,,10567.71,0
9560130,17:24:36,17:24:36,9495,40,,,,10756.41,0
9560130,17:25:08,17:25:08,6900,41,,,,10959.19,0
9560130,17:26:14,17:26:14,10749,42,,,,11374.41,0
9560130,17:27:27,17:27:27,792,43,,,,11902.95,0
9560130,17:28:14,17:28:14,793,44,,,,12348.8,0
9560130,17:29:00,17:29:00,94,45,,,,12711.89,
9560130,17:30:07,17:30:07,95,46,,,,13790.95,0
9560130,17:30:39,17:30:39,96,47,,,,14253.77,0
9560130,17:31:21,17:31:21,97,48,,,,14785.13,0
9560130,17:32:02,17:32:02,98,49,,,,15378.52,0
9560130,17:33:00,17:33:00,9952,50,,1,,16067.87,
9944070,18:16:00,18:16:00,9498,1,,,1,0,
9944070,18:17:00,18:17:00,109,2,,,,814.54,
9944070,18:17:26,18:17:26,9617,3,,,,1066.7,0
9944070,18:18:10,18:18:10,111,4,,,,1411.58,0
9944070,18:19:06,18:19:06,4673,5,,,,1842.61,0
9944070,18:19:31,18:19:31,4674,6,,,,1975.68,0
9944070,18:20:02,18:20:02,4675,7,,,,2151.94,0
9944070,18:20:32,18:20:32,4676,8,,,,2344.51,0
9944070,18:20:59,18:20:59,4677,9,,,,2512.41,0
9944070,18:21:36,18:21:36,4678,10,,,,2784.72,0
9944070,18:22:00,18:22:00,1987,11,,,,2917.18,
9944070,18:22:18,18:22:18,4679,12,,,,3060.26,0
9944070,18:22:41,18:22:41,4680,13,,,,3226.28,0
9944070,18:23:27,18:23:27,4681,14,,,,3546.49,0
9944070,18:23:45,18:23:45,1979,15,,,,3735.68,0
9944070,18:24:10,18:24:10,1980,16,,,,3997.3,0
9944070,18:24:32,18:24:32,1981,17,,,,4198.71,0
9944070,18:25:09,18:25:09,1982,18,,,,4513.13,0
9944070,18:25:43,18:25:43,4691,19,,,,4764.9,0
9944070,18:26:17,18:26:17,4692,20,,,,5061.77,0
9944070,18:26:58,18:26:58,4693,21,,,,5276.05,0
9944070,18:27:19,18:27:19,8680,22,,,,5416.94,0
9944070,18:27:33,18:27:33,4695,23,,,,5554.89,0
9944070,18:27:53,18:27:53,4696,24,,,,5700.82,0
9944070,18:28:50,18:28:50,4697,25,,,,6101.6,0
9944070,18:29:29,18:29:29,4698,26,,,,6404.46,0
9944070,18:30:02,18:30:02,4699,27,,,,6681.08,0
9944070,18:31:36,18:31:36,5032,28,,,,7532.03,0
9944070,18:32:16,18:32:16,5033,29,,,,7897.13,0
9944070,18:32:36,18:32:36,5034,30,,,,8088.72,0
9944070,18:32:58,18:32:58,5035,31,,,,8283.28,0
9944070,18:33:46,18:33:46,5036,32,,,,8838.6,0
9944070,18:34:20,18:34:20,6898,33,,,,9125.13,0
9944070,18:34:58,18:34:58,1816,34,,,,9423.04,0
9944070,18:35:45,18:35:45,1817,35,,,,9753.05,0
9944070,18:36:03,18:36:03,1818,36,,,,9892.04,0
9944070,18:36:26,18:36:26,1819,37,,,,10043.13,0
9944070,18:36:48,18:36:48,1820,38,,,,10246.01,0
9944070,18:38:08,18:38:08,996,39,,,,10567.71,0
9944070,18:38:29,18:38:29,9495,40,,,,10756.41,0
9944070,18:38:54,18:38:54,6900,41,,,,10959.19,0
9944070,18:39:47,18:39:47,10749,42,,,,11374.41,0
9944070,18:40:46,18:40:46,792,43,,,,11902.95,0
9944070,18:41:23,18:41:23,793,44,,,,12348.8,0
9944070,18:42:00,18:42:00,94,45,,,,12711.89,
9944070,18:43:41,18:43:41,95,46,,,,13790.95,0
9944070,18:44:29,18:44:29,96,47,,,,14253.77,0
9944070,18:45:32,18:45:32,97,48,,,,14785.13,0
9944070,18:46:34,18:46:34,98,49,,,,15378.52,0
9944070,18:48:00,18:48:00,9952,50,,1,,16067.87,
9944100,18:16:00,18:16:00,9498,1,,,1,0,
9944100,18:17:00,18:17:00,109,2,,,,814.54,
9944100,18:17:26,18:17:26,9617,3,,,,1066.7,0
9944100,18:18:10,18:18:10,111,4,,,,1411.58,0
9944100,18:19:06,18:19:06,4673,5,,,,1842.61,0
9944100,18:19:31,18:19:31,4674,6,,,,1975.68,0
9944100,18:20:02,18:20:02,4675,7,,,,2151.94,0
9944100,18:20:32,18:20:32,4676,8,,,,2344.51,0
9944100,18:20:59,18:20:59,4677,9,,,,2512.41,0
9944100,18:21:36,18:21:36,4678,10,,,,2784.72,0
9944100,18:22:00,18:22:00,1987,11,,,,2917.18,
9944100,18:22:18,18:22:18,4679,12,,,,3060.26,0
9944100,18:22:41,18:22:41,4680,13,,,,3226.28,0
9944100,18:23:27,18:23:27,4681,14,,,,3546.49,0
9944100,18:23:45,18:23:45,1979,15,,,,3735.68,0
9944100,18:24:10,18:24:10,1980,16,,,,3997.3,0
9944100,18:24:32,18:24:32,1981,17,,,,4198.71,0
9944100,18:25:09,18:25:09,1982,18,,,,4513.13,0
9944100,18:25:43,18:25:43,4691,19,,,,4764.9,0
9944100,18:26:17,18:26:17,4692,20,,,,5061.77,0
9944100,18:26:58,18:26:58,4693,21,,,,5276.05,0
9944100,18:27:19,18:27:19,8680,22,,,,5416.94,0
9944100,18:27:33,18:27:33,4695,23,,,,5554.89,0
9944100,18:27:53,18:27:53,4696,24,,,,5700.82,0
9944100,18:28:50,18:28:50,4697,25,,,,6101.6,0
9944100,18:29:29,18:29:29,4698,26,,,,6404.46,0
9944100,18:30:02,18:30:02,4699,27,,,,6681.08,0
9944100,18:31:36,18:31:36,5032,28,,,,7532.03,0
9944100,18:32:16,18:32:16,5033,29,,,,7897.13,0
9944100,18:32:36,18:32:36,5034,30,,,,8088.72,0
9944100,18:32:58,18:32:58,5035,31,,,,8283.28,0
9944100,18:33:46,18:33:46,5036,32,,,,8838.6,0
9944100,18:34:20,18:34:20,6898,33,,,,9125.13,0
9944100,18:34:58,18:34:58,1816,34,,,,9423.04,0
9944100,18:35:45,18:35:45,1817,35,,,,9753.05,0
9944100,18:36:03,18:36:03,1818,36,,,,9892.04,0
9944100,18:36:26,18:36:26,1819,37,,,,10043.13,0
9944100,18:36:48,18:36:48,1820,38,,,,10246.01,0
9944100,18:38:08,18:38:08,996,39,,,,10567.71,0
9944100,18:38:29,18:38:29,9495,40,,,,10756.41,0
9944100,18:38:54,18:38:54,6900,41,,,,10959.19,0
9944100,18:39:47,18:39:47,10749,42,,,,11374.41,0
9944100,18:40:46,18:40:46,792,43,,,,11902.95,0
9944100,18:41:23,18:41:23,793,44,,,,12348.8,0
9944100,18:42:00,18:42:00,94,45,,,,12711.89,
9944100,18:43:41,18:43:41,95,46,,,,13790.95,0
9944100,18:44:29,18:44:29,96,47,,,,14253.77,0
9944100,18:45:32,18:45:32,97,48,,,,14785.13,0
9944100,18:46:34,18:46:34,98,49,,,,15378.52,0
9944100,18:48:00,18:48:00,9952,50,,1,,16067.87,
9944140,18:16:00,18:16:00,9498,1,,,1,0,
9944140,18:17:00,18:17:00,109,2,,,,814.54,
9944140,18:17:26,18:17:26,9617,3,,,,1066.7,0
9944140,18:18:10,18:18:10,111,4,,,,1411.58,0
9944140,18:19:06,18:19:06,4673,5,,,,1842.61,0
9944140,18:19:31,18:19:31,4674,6,,,,1975.68,0
9944140,18:20:02,18:20:02,4675,7,,,,2151.94,0
9944140,18:20:32,18:20:32,4676,8,,,,2344.51,0
9944140,18:20:59,18:20:59,4677,9,,,,2512.41,0
9944140,18:21:36,18:21:36,4678,10,,,,2784.72,0
9944140,18:22:00,18:22:00,1987,11,,,,2917.18,
9944140,18:22:18,18:22:18,4679,12,,,,3060.26,0
9944140,18:22:41,18:22:41,4680,13,,,,3226.28,0
9944140,18:23:27,18:23:27,4681,14,,,,3546.49,0
9944140,18:23:45,18:23:45,1979,15,,,,3735.68,0
9944140,18:24:10,18:24:10,1980,16,,,,3997.3,0
9944140,18:24:32,18:24:32,1981,17,,,,4198.71,0
9944140,18:25:09,18:25:09,1982,18,,,,4513.13,0
9944140,18:25:43,18:25:43,4691,19,,,,4764.9,0
9944140,18:26:17,18:26:17,4692,20,,,,5061.77,0
9944140,18:26:58,18:26:58,4693,21,,,,5276.05,0
9944140,18:27:19,18:27:19,8680,22,,,,5416.94,0
9944140,18:27:33,18:27:33,4695,23,,,,5554.89,0
9944140,18:27:53,18:27:53,4696,24,,,,5700.82,0
9944140,18:28:50,18:28:50,4697,25,,,,6101.6,0
9944140,18:29:29,18:29:29,4698,26,,,,6404.46,0
9944140,18:30:02,18:30:02,4699,27,,,,6681.08,0
9944140,18:31:36,18:31:36,5032,28,,,,7532.03,0
9944140,18:32:16,18:32:16,5033,29,,,,7897.13,0
9944140,18:32:36,18:32:36,5034,30,,,,8088.72,0
9944140,18:32:58,18:32:58,5035,31,,,,8283.28,0
9944140,18:33:46,18:33:46,5036,32,,,,8838.6,0
9944140,18:34:20,18:34:20,6898,33,,,,9125.13,0
9944140,18:34:58,18:34:58,1816,34,,,,9423.04,0
9944140,18:35:45,18:35:45,1817,35,,,,9753.05,0
9944140,18:36:03,18:36:03,1818,36,,,,9892.04,0
9944140,18:36:26,18:36:26,1819,37,,,,10043.13,0
9944140,18:36:48,18:36:48,1820,38,,,,10246.01,0
9944140,18:38:08,18:38:08,996,39,,,,10567.71,0
9944140,18:38:29,18:38:29,9495,40,,,,10756.41,0
9944140,18:38:54,18:38:54,6900,41,,,,10959.19,0
9944140,18:39:47,18:39:47,10749,42,,,,11374.41,0
9944140,18:40:46,18:40:46,792,43,,,,11902.95,0
9944140,18:41:23,18:41:23,793,44,,,,12348.8,0
9944140,18:42:00,18:42:00,94,45,,,,12711.89,
9944140,18:43:41,18:43:41,95,46,,,,13790.95,0
9944140,18:44:29,18:44:29,96,47,,,,14253.77,0
9944140,18:45:32,18:45:32,97,48,,,,14785.13,0
9944140,18:46:34,18:46:34,98,49,,,,15378.52,0
9944140,18:48:00,18:48:00,9952,50,,1,,16067.87,
11342020,07:04:00,07:04:00,10330,1,,,1,0,
11342020,07:06:40,07:06:40,10543,2,,,,915.1,0
11342020,07:07:47,07:07:47,10544,3,,,,1247.26,0
11342020,07:09:02,07:09:02,1958,4,,,,1597.03,0
11342020,07:09:36,07:09:36,1959,5,,,,1719.36,0
11342020,07:10:09,07:10:09,1960,6,,,,1858.34,0
11342020,07:10:49,07:10:49,1961,7,,,,2063.28,0
11342020,07:12:09,07:12:09,1865,8,,,,2363.67,0
11342020,07:12:52,07:12:52,1866,9,,,,2467.11,0
11342020,07:13:45,07:13:45,1867,10,,,,2644.49,0
11342020,07:14:44,07:14:44,1868,11,,,,2839.02,0
11342020,07:15:29,07:15:29,1869,12,,,,3012.48,0
11342020,07:16:10,07:16:10,1870,13,,,,3161.34,0
11342020,07:16:58,07:16:58,484,14,,,,3389.16,0
11342020,07:18:02,07:18:02,9499,15,,,,3804.84,0
11342020,07:20:00,07:20:00,486,16,,1,,4524.84,
11342030,07:04:00,07:04:00,10330,1,,,1,0,
11342030,07:06:40,07:06:40,10543,2,,,,915.1,0
11342030,07:07:47,07:07:47,10544,3,,,,1247.26,0
11342030,07:09:02,07:09:02,1958,4,,,,1597.03,0
11342030,07:09:36,07:09:36,1959,5,,,,1719.36,0
11342030,07:10:09,07:10:09,1960,6,,,,1858.34,0
11342030,07:10:49,07:10:49,1961,7,,,,2063.28,0
11342030,07:12:09,07:12:09,1865,8,,,,2363.67,0
11342030,07:12:52,07:12:52,1866,9,,,,2467.11,0
11342030,07:13:45,07:13:45,1867,10,,,,2644.49,0
11342030,07:14:44,07:14:44,1868,11,,,,2839.02,0
11342030,07:15:29,07:15:29,1869,12,,,,3012.48,0
11342030,07:16:10,07:16:10,1870,13,,,,3161.34,0
11342030,07:16:58,07:16:58,484,14,,,,3389.16,0
11342030,07:18:02,07:18:02,9499,15,,,,3804.84,0
11342030,07:20:00,07:20:00,486,16,,1,,4524.84,
11342040,07:04:00,07:04:00,10330,1,,,1,0,
11342040,07:06:40,07:06:40,10543,2,,,,915.1,0
11342040,07:07:47,07:07:47,10544,3,,,,1247.26,0
11342040,07:09:02,07:09:02,1958,4,,,,1597.03,0
11342040,07:09:36,07:09:36,1959,5,,,,1719.36,0
11342040,07:10:09,07:10:09,1960,6,,,,1858.34,0
11342040,07:10:49,07:10:49,1961,7,,,,2063.28,0
11342040,07:12:09,07:12:09,1865,8,,,,2363.67,0
11342040,07:12:52,07:12:52,1866,9,,,,2467.11,0
11342040,07:13:45,07:13:45,1867,10,,,,2644.49,0
11342040,07:14:44,07:14:44,1868,11,,,,2839.02,0
11342040,07:15:29,07:15:29,1869,12,,,,3012.48,0
11342040,07:16:10,07:16:10,1870,13,,,,3161.34,0
11342040,07:16:58,07:16:58,484,14,,,,3389.16,0
11342040,07:18:02,07:18:02,9499,15,,,,3804.84,0
11342040,07:20:00,07:20:00,486,16,,1,,4524.84,
11342050,07:04:00,07:04:00,10330,1,,,1,0,
11342050,07:06:40,07:06:40,10543,2,,,,915.1,0
11342050,07:07:47,07:07:47,10544,3,,,,1247.26,0
11342050,07:09:02,07:09:02,1958,4,,,,1597.03,0
11342050,07:09:36,07:09:36,1959,5,,,,1719.36,0
11342050,07:10:09,07:10:09,1960,6,,,,1858.34,0
11342050,07:10:49,07:10:49,1961,7,,,,2063.28,0
11342050,07:12:09,07:12:09,1865,8,,,,2363.67,0
11342050,07:12:52,07:12:52,1866,9,,,,2467.11,0
11342050,07:13:45,07:13:45,1867,10,,,,2644.49,0
11342050,07:14:44,07:14:44,1868,11,,,,2839.02,0
11342050,07:15:29,07:15:29,1869,12,,,,3012.48,0
11342050,07:16:10,07:16:10,1870,13,,,,3161.34,0
11342050,07:16:58,07:16:58,484,14,,,,3389.16,0
11342050,07:18:02,07:18:02,9499,15,,,,3804.84,0
11342050,07:20:00,07:20:00,486,16,,1,,4524.84,
11342060,07:04:00,07:04:00,10330,1,,,1,0,
11342060,07:06:40,07:06:40,10543,2,,,,915.1,0
11342060,07:07:47,07:07:47,10544,3,,,,1247.26,0
11342060,07:09:02,07:09:02,1958,4,,,,1597.03,0
11342060,07:09:36,07:09:36,1959,5,,,,1719.36,0
11342060,07:10:09,07:10:09,1960,6,,,,1858.34,0
11342060,07:10:49,07:10:49,1961,7,,,,2063.28,0
11342060,07:12:09,07:12:09,1865,8,,,,2363.67,0
11342060,07:12:52,07:12:52,1866,9,,,,2467.11,0
11342060,07:13:45,07:13:45,1867,10,,,,2644.49,0
11342060,07:14:44,07:14:44,1868,11,,,,2839.02,0
11342060,07:15:29,07:15:29,1869,12,,,,3012.48,0
11342060,07:16:10,07:16:10,1870,13,,,,3161.34,0
11342060,07:16:58,07:16:58,484,14,,,,3389.16,0
11342060,07:18:02,07:18:02,9499,15,,,,3804.84,0
11342060,07:20:00,07:20:00,486,16,,1,,4524.84,
11342080,07:04:00,07:04:00,10330,1,,,1,0,
11342080,07:06:40,07:06:40,10543,2,,,,915.1,0
11342080,07:07:47,07:07:47,10544,3,,,,1247.26,0
11342080,07:09:02,07:09:02,1958,4,,,,1597.03,0
11342080,07:09:36,07:09:36,1959,5,,,,1719.36,0
11342080,07:10:09,07:10:09,1960,6,,,,1858.34,0
11342080,07:10:49,07:10:49,1961,7,,,,2063.28,0
11342080,07:12:09,07:12:09,1865,8,,,,2363.67,0
11342080,07:12:52,07:12:52,1866,9,,,,2467.11,0
11342080,07:13:45,07:13:45,1867,10,,,,2644.49,0
11342080,07:14:44,07:14:44,1868,11,,,,2839.02,0
11342080,07:15:29,07:15:29,1869,12,,,,3012.48,0
11342080,07:16:10,07:16:10,1870,13,,,,3161.34,0
11342080,07:16:58,07:16:58,484,14,,,,3389.16,0
11342080,07:18:02,07:18:02,9499,15,,,,3804.84,0
11342080,07:20:00,07:20:00,486,16,,1,,4524.84,
11342090,07:04:00,07:04:00,10330,1,,,1,0,
11342090,07:06:40,07:06:40,10543,2,,,,915.1,0
11342090,07:07:47,07:07:47,10544,3,,,,1247.26,0
11342090,07:09:02,07:09:02,1958,4,,,,1597.03,0
11342090,07:09:36,07:09:36,1959,5,,,,1719.36,0
11342090,07:10:09,07:10:09,1960,6,,,,1858.34,0
11342090,07:10:49,07:10:49,1961,7,,,,2063.28,0
11342090,07:12:09,07:12:09,1865,8,,,,2363.67,0
11342090,07:12:52,07:12:52,1866,9,,,,2467.11,0
11342090,07:13:45,07:13:45,1867,10,,,,2644.49,0
11342090,07:14:44,07:14:44,1868,11,,,,2839.02,0
11342090,07:15:29,07:15:29,1869,12,,,,3012.48,0
11342090,07:16:10,07:16:10,1870,13,,,,3161.34,0
11342090,07:16:58,07:16:58,484,14,,,,3389.16,0
11342090,07:18:02,07:18:02,9499,15,,,,3804.84,0
11342090,07:20:00,07:20:00,486,16,,1,,4524.84,
11342120,07:04:00,07:04:00,10330,1,,,1,0,
11342120,07:06:40,07:06:40,10543,2,,,,915.1,0
11342120,07:07:47,07:07:47,10544,3,,,,1247.26,0
11342120,07:09:02,07:09:02,1958,4,,,,1597.03,0
11342120,07:09:36,07:09:36,1959,5,,,,1719.36,0
11342120,07:10:09,07:10:09,1960,6,,,,1858.34,0
11342120,07:10:49,07:10:49,1961,7,,,,2063.28,0
11342120,07:12:09,07:12:09,1865,8,,,,2363.67,0
11342120,07:12:52,07:12:52,1866,9,,,,2467.11,0
11342120,07:13:45,07:13:45,1867,10,,,,2644.49,0
11342120,07:14:44,07:14:44,1868,11,,,,2839.02,0
11342120,07:15:29,07:15:29,1869,12,,,,3012.48,0
11342120,07:16:10,07:16:10,1870,13,,,,3161.34,0
11342120,07:16:58,07:16:58,484,14,,,,3389.16,0
11342120,07:18:02,07:18:02,9499,15,,,,3804.84,0
11342120,07:20:00,07:20:00,486,16,,1,,4524.84,
11342130,07:04:00,07:04:00,10330,1,,,1,0,
11342130,07:06:40,07:06:40,10543,2,,,,915.1,0
11342130,07:07:47,07:07:47,10544,3,,,,1247.26,0
11342130,07:09:02,07:09:02,1958,4,,,,1597.03,0
11342130,07:09:36,07:09:36,1959,5,,,,1719.36,0
11342130,07:10:09,07:10:09,1960,6,,,,1858.34,0
11342130,07:10:49,07:10:49,1961,7,,,,2063.28,0
11342130,07:12:09,07:12:09,1865,8,,,,2363.67,0
11342130,07:12:52,07:12:52,1866,9,,,,2467.11,0
11342130,07:13:45,07:13:45,1867,10,,,,2644.49,0
11342130,07:14:44,07:14:44,1868,11,,,,2839.02,0
11342130,07:15:29,07:15:29,1869,12,,,,3012.48,0
11342130,07:16:10,07:16:10,1870,13,,,,3161.34,0
11342130,07:16:58,07:16:58,484,14,,,,3389.16,0
11342130,07:18:02,07:18:02,9499,15,,,,3804.84,0
11342130,07:20:00,07:20:00,486,16,,1,,4524.84,
1956020,07:39:00,07:39:00,10330,1,,,1,0,
1956020,07:41:40,07:41:40,10543,2,,,,915.1,0
1956020,07:42:47,07:42:47,10544,3,,,,1247.26,0
1956020,07:44:02,07:44:02,1958,4,,,,1597.03,0
1956020,07:44:36,07:44:36,1959,5,,,,1719.36,0
1956020,07:45:09,07:45:09,1960,6,,,,1858.34,0
1956020,07:45:49,07:45:49,1961,7,,,,2063.28,0
1956020,07:47:09,07:47:09,1865,8,,,,2363.67,0
1956020,07:47:52,07:47:52,1866,9,,,,2467.11,0
1956020,07:48:45,07:48:45,1867,10,,,,2644.49,0
1956020,07:49:44,07:49:44,1868,11,,,,2839.02,0
1956020,07:50:29,07:50:29,1869,12,,,,3012.48,0
1956020,07:51:10,07:51:10,1870,13,,,,3161.34,0
1956020,07:51:58,07:51:58,484,14,,,,3389.16,0
1956020,07:53:02,07:53:02,9499,15,,,,3804.84,0
1956020,07:55:00,07:55:00,486,16,,1,,4524.84,
1956030,07:39:00,07:39:00,10330,1,,,1,0,
1956030,07:41:40,07:41:40,10543,2,,,,915.1,0
1956030,07:42:47,07:42:47,10544,3,,,,1247.26,0
1956030,07:44:02,07:44:02,1958,4,,,,1597.03,0
1956030,07:44:36,07:44:36,1959,5,,,,1719.36,0
1956030,07:45:09,07:45:09,1960,6,,,,1858.34,0
1956030,07:45:49,07:45:49,1961,7,,,,2063.28,0
1956030,07:47:09,07:47:09,1865,8,,,,2363.67,0
1956030,07:47:52,07:47:52,1866,9,,,,2467.11,0
1956030,07:48:45,07:48:45,1867,10,,,,2644.49,0
1956030,07:49:44,07:49:44,1868,11,,,,2839.02,0
1956030,07:50:29,07:50:29,1869,12,,,,3012.48,0
1956030,07:51:10,07:51:10,1870,13,,,,3161.34,0
1956030,07:51:58,07:51:58,484,14,,,,3389.16,0
1956030,07:53:02,07:53:02,9499,15,,,,3804.84,0
1956030,07:55:00,07:55:00,486,16,,1,,4524.84,
1956040,07:39:00,07:39:00,10330,1,,,1,0,
1956040,07:41:40,07:41:40,10543,2,,,,915.1,0
1956040,07:42:47,07:42:47,10544,3,,,,1247.26,0
1956040,07:44:02,07:44:02,1958,4,,,,1597.03,0
1956040,07:44:36,07:44:36,1959,5,,,,1719.36,0
1956040,07:45:09,07:45:09,1960,6,,,,1858.34,0
1956040,07:45:49,07:45:49,1961,7,,,,2063.28,0
1956040,07:47:09,07:47:09,1865,8,,,,2363.67,0
1956040,07:47:52,07:47:52,1866,9,,,,2467.11,0
1956040,07:48:45,07:48:45,1867,10,,,,2644.49,0
1956040,07:49:44,07:49:44,1868,11,,,,2839.02,0
1956040,07:50:29,07:50:29,1869,12,,,,3012.48,0
1956040,07:51:10,07:51:10,1870,13,,,,3161.34,0
1956040,07:51:58,07:51:58,484,14,,,,3389.16,0
1956040,07:53:02,07:53:02,9499,15,,,,3804.84,0
1956040,07:55:00,07:55:00,486,16,,1,,4524.84,
1956050,07:39:00,07:39:00,10330,1,,,1,0,
1956050,07:41:40,07:41:40,10543,2,,,,915.1,0
1956050,07:42:47,07:42:47,10544,3,,,,1247.26,0
1956050,07:44:02,07:44:02,1958,4,,,,1597.03,0
1956050,07:44:36,07:44:36,1959,5,,,,1719.36,0
1956050,07:45:09,07:45:09,1960,6,,,,1858.34,0
1956050,07:45:49,07:45:49,1961,7,,,,2063.28,0
1956050,07:47:09,07:47:09,1865,8,,,,2363.67,0
1956050,07:47:52,07:47:52,1866,9,,,,2467.11,0
1956050,07:48:45,07:48:45,1867,10,,,,2644.49,0
1956050,07:49:44,07:49:44,1868,11,,,,2839.02,0
1956050,07:50:29,07:50:29,1869,12,,,,3012.48,0
1956050,07:51:10,07:51:10,1870,13,,,,3161.34,0
1956050,07:51:58,07:51:58,484,14,,,,3389.16,0
1956050,07:53:02,07:53:02,9499,15,,,,3804.84,0
1956050,07:55:00,07:55:00,486,16,,1,,4524.84,
1956060,07:39:00,07:39:00,10330,1,,,1,0,
1956060,07:41:40,07:41:40,10543,2,,,,915.1,0
1956060,07:42:47,07:42:47,10544,3,,,,1247.26,0
1956060,07:44:02,07:44:02,1958,4,,,,1597.03,0
1956060,07:44:36,07:44:36,1959,5,,,,1719.36,0
1956060,07:45:09,07:45:09,1960,6,,,,1858.34,0
1956060,07:45:49,07:45:49,1961,7,,,,2063.28,0
1956060,07:47:09,07:47:09,1865,8,,,,2363.67,0
1956060,07:47:52,07:47:52,1866,9,,,,2467.11,0
1956060,07:48:45,07:48:45,1867,10,,,,2644.49,0
1956060,07:49:44,07:49:44,1868,11,,,,2839.02,0
1956060,07:50:29,07:50:29,1869,12,,,,3012.48,0
1956060,07:51:10,07:51:10,1870,13,,,,3161.34,0
1956060,07:51:58,07:51:58,484,14,,,,3389.16,0
1956060,07:53:02,07:53:02,9499,15,,,,3804.84,0
1956060,07:55:00,07:55:00,486,16,,1,,4524.84,
1956080,07:39:00,07:39:00,10330,1,,,1,0,
1956080,07:41:40,07:41:40,10543,2,,,,915.1,0
1956080,07:42:47,07:42:47,10544,3,,,,1247.26,0
1956080,07:44:02,07:44:02,1958,4,,,,1597.03,0
1956080,07:44:36,07:44:36,1959,5,,,,1719.36,0
1956080,07:45:09,07:45:09,1960,6,,,,1858.34,0
1956080,07:45:49,07:45:49,1961,7,,,,2063.28,0
1956080,07:47:09,07:47:09,1865,8,,,,2363.67,0
1956080,07:47:52,07:47:52,1866,9,,,,2467.11,0
1956080,07:48:45,07:48:45,1867,10,,,,2644.49,0
1956080,07:49:44,07:49:44,1868,11,,,,2839.02,0
1956080,07:50:29,07:50:29,1869,12,,,,3012.48,0
1956080,07:51:10,07:51:10,1870,13,,,,3161.34,0
1956080,07:51:58,07:51:58,484,14,,,,3389.16,0
1956080,07:53:02,07:53:02,9499,15,,,,3804.84,0
1956080,07:55:00,07:55:00,486,16,,1,,4524.84,
1956090,07:39:00,07:39:00,10330,1,,,1,0,
1956090,07:41:40,07:41:40,10543,2,,,,915.1,0
1956090,07:42:47,07:42:47,10544,3,,,,1247.26,0
1956090,07:44:02,07:44:02,1958,4,,,,1597.03,0
1956090,07:44:36,07:44:36,1959,5,,,,1719.36,0
1956090,07:45:09,07:45:09,1960,6,,,,1858.34,0
1956090,07:45:49,07:45:49,1961,7,,,,2063.28,0
1956090,07:47:09,07:47:09,1865,8,,,,2363.67,0
1956090,07:47:52,07:47:52,1866,9,,,,2467.11,0
1956090,07:48:45,07:48:45,1867,10,,,,2644.49,0
1956090,07:49:44,07:49:44,1868,11,,,,2839.02,0
1956090,07:50:29,07:50:29,1869,12,,,,3012.48,0
1956090,07:51:10,07:51:10,1870,13,,,,3161.34,0
1956090,07:51:58,07:51:58,484,14,,,,3389.16,0
1956090,07:53:02,07:53:02,9499,15,,,,3804.84,0
1956090,07:55:00,07:55:00,486,16,,1,,4524.84,
1956120,07:39:00,07:39:00,10330,1,,,1,0,
1956120,07:41:40,07:41:40,10543,2,,,,915.1,0
1956120,07:42:47,07:42:47,10544,3,,,,1247.26,0
1956120,07:44:02,07:44:02,1958,4,,,,1597.03,0
1956120,07:44:36,07:44:36,1959,5,,,,1719.36,0
1956120,07:45:09,07:45:09,1960,6,,,,1858.34,0
1956120,07:45:49,07:45:49,1961,7,,,,2063.28,0
1956120,07:47:09,07:47:09,1865,8,,,,2363.67,0
1956120,07:47:52,07:47:52,1866,9,,,,2467.11,0
1956120,07:48:45,07:48:45,1867,10,,,,2644.49,0
1956120,07:49:44,07:49:44,1868,11,,,,2839.02,0
1956120,07:50:29,07:50:29,1869,12,,,,3012.48,0
1956120,07:51:10,07:51:10,1870,13,,,,3161.34,0
1956120,07:51:58,07:51:58,484,14,,,,3389.16,0
1956120,07:53:02,07:53:02,9499,15,,,,3804.84,0
1956120,07:55:00,07:55:00,486,16,,1,,4524.84,
1956130,07:39:00,07:39:00,10330,1,,,1,0,
1956130,07:41:40,07:41:40,10543,2,,,,915.1,0
1956130,07:42:47,07:42:47,10544,3,,,,1247.26,0
1956130,07:44:02,07:44:02,1958,4,,,,1597.03,0
1956130,07:44:36,07:44:36,1959,5,,,,1719.36,0
1956130,07:45:09,07:45:09,1960,6,,,,1858.34,0
1956130,07:45:49,07:45:49,1961,7,,,,2063.28,0
1956130,07:47:09,07:47:09,1865,8,,,,2363.67,0
1956130,07:47:52,07:47:52,1866,9,,,,2467.11,0
1956130,07:48:45,07:48:45,1867,10,,,,2644.49,0
1956130,07:49:44,07:49:44,1868,11,,,,2839.02,0
1956130,07:50:29,07:50:29,1869,12,,,,3012.48,0
1956130,07:51:10,07:51:10,1870,13,,,,3161.34,0
1956130,07:51:58,07:51:58,484,14,,,,3389.16,0
1956130,07:53:02,07:53:02,9499,15,,,,3804.84,0
1956130,07:55:00,07:55:00,486,16,,1,,4524.84,
22438020,06:31:00,06:31:00,10330,1,,,1,0,
22438020,06:33:40,06:33:40,10543,2,,,,915.1,0
22438020,06:34:47,06:34:47,10544,3,,,,1247.26,0
22438020,06:36:02,06:36:02,1958,4,,,,1597.03,0
22438020,06:36:36,06:36:36,1959,5,,,,1719.36,0
22438020,06:37:09,06:37:09,1960,6,,,,1858.34,0
22438020,06:37:49,06:37:49,1961,7,,,,2063.28,0
22438020,06:39:09,06:39:09,1865,8,,,,2363.67,0
22438020,06:39:52,06:39:52,1866,9,,,,2467.11,0
22438020,06:40:45,06:40:45,1867,10,,,,2644.49,0
22438020,06:41:44,06:41:44,1868,11,,,,2839.02,0
22438020,06:42:29,06:42:29,1869,12,,,,3012.48,0
22438020,06:43:10,06:43:10,1870,13,,,,3161.34,0
22438020,06:43:58,06:43:58,484,14,,,,3389.16,0
22438020,06:45:02,06:45:02,9499,15,,,,3804.84,0
22438020,06:47:00,06:47:00,486,16,,1,,4524.84,
22438030,06:31:00,06:31:00,10330,1,,,1,0,
22438030,06:33:40,06:33:40,10543,2,,,,915.1,0
22438030,06:34:47,06:34:47,10544,3,,,,1247.26,0
22438030,06:36:02,06:36:02,1958,4,,,,1597.03,0
22438030,06:36:36,06:36:36,1959,5,,,,1719.36,0
22438030,06:37:09,06:37:09,1960,6,,,,1858.34,0
22438030,06:37:49,06:37:49,1961,7,,,,2063.28,0
22438030,06:39:09,06:39:09,1865,8,,,,2363.67,0
22438030,06:39:52,06:39:52,1866,9,,,,2467.11,0
22438030,06:40:45,06:40:45,1867,10,,,,2644.49,0
22438030,06:41:44,06:41:44,1868,11,,,,2839.02,0
22438030,06:42:29,06:42:29,1869,12,,,,3012.48,0
22438030,06:43:10,06:43:10,1870,13,,,,3161.34,0
22438030,06:43:58,06:43:58,484,14,,,,3389.16,0
22438030,06:45:02,06:45:02,9499,15,,,,3804.84,0
22438030,06:47:00,06:47:00,486,16,,1,,4524.84,
22438040,06:31:00,06:31:00,10330,1,,,1,0,
22438040,06:33:40,06:33:40,10543,2,,,,915.1,0
22438040,06:34:47,06:34:47,10544,3,,,,1247.26,0
22438040,06:36:02,06:36:02,1958,4,,,,1597.03,0
22438040,06:36:36,06:36:36,1959,5,,,,1719.36,0
22438040,06:37:09,06:37:09,1960,6,,,,1858.34,0
22438040,06:37:49,06:37:49,1961,7,,,,2063.28,0
22438040,06:39:09,06:39:09,1865,8,,,,2363.67,0
22438040,06:39:52,06:39:52,1866,9,,,,2467.11,0
22438040,06:40:45,06:40:45,1867,10,,,,2644.49,0
22438040,06:41:44,06:41:44,1868,11,,,,2839.02,0
22438040,06:42:29,06:42:29,1869,12,,,,3012.48,0
22438040,06:43:10,06:43:10,1870,13,,,,3161.34,0
22438040,06:43:58,06:43:58,484,14,,,,3389.16,0
22438040,06:45:02,06:45:02,9499,15,,,,3804.84,0
22438040,06:47:00,06:47:00,486,16,,1,,4524.84,
22438050,06:31:00,06:31:00,10330,1,,,1,0,
22438050,06:33:40,06:33:40,10543,2,,,,915.1,0
22438050,06:34:47,06:34:47,10544,3,,,,1247.26,0
22438050,06:36:02,06:36:02,1958,4,,,,1597.03,0
22438050,06:36:36,06:36:36,1959,5,,,,1719.36,0
22438050,06:37:09,06:37:09,1960,6,,,,1858.34,0
22438050,06:37:49,06:37:49,1961,7,,,,2063.28,0
22438050,06:39:09,06:39:09,1865,8,,,,2363.67,0
22438050,06:39:52,06:39:52,1866,9,,,,2467.11,0
22438050,06:40:45,06:40:45,1867,10,,,,2644.49,0
22438050,06:41:44,06:41:44,1868,11,,,,2839.02,0
22438050,06:42:29,06:42:29,1869,12,,,,3012.48,0
22438050,06:43:10,06:43:10,1870,13,,,,3161.34,0
22438050,06:43:58,06:43:58,484,14,,,,3389.16,0
22438050,06:45:02,06:45:02,9499,15,,,,3804.84,0
22438050,06:47:00,06:47:00,486,16,,1,,4524.84,
22438060,06:31:00,06:31:00,10330,1,,,1,0,
22438060,06:33:40,06:33:40,10543,2,,,,915.1,0
22438060,06:34:47,06:34:47,10544,3,,,,1247.26,0
22438060,06:36:02,06:36:02,1958,4,,,,1597.03,0
22438060,06:36:36,06:36:36,1959,5,,,,1719.36,0
22438060,06:37:09,06:37:09,1960,6,,,,1858.34,0
22438060,06:37:49,06:37:49,1961,7,,,,2063.28,0
22438060,06:39:09,06:39:09,1865,8,,,,2363.67,0
22438060,06:39:52,06:39:52,1866,9,,,,2467.11,0
22438060,06:40:45,06:40:45,1867,10,,,,2644.49,0
22438060,06:41:44,06:41:44,1868,11,,,,2839.02,0
22438060,06:42:29,06:42:29,1869,12,,,,3012.48,0
22438060,06:43:10,06:43:10,1870,13,,,,3161.34,0
22438060,06:43:58,06:43:58,484,14,,,,3389.16,0
22438060,06:45:02,06:45:02,9499,15,,,,3804.84,0
22438060,06:47:00,06:47:00,486,16,,1,,4524.84,
22438080,06:31:00,06:31:00,10330,1,,,1,0,
22438080,06:33:40,06:33:40,10543,2,,,,915.1,0
22438080,06:34:47,06:34:47,10544,3,,,,1247.26,0
22438080,06:36:02,06:36:02,1958,4,,,,1597.03,0
22438080,06:36:36,06:36:36,1959,5,,,,1719.36,0
22438080,06:37:09,06:37:09,1960,6,,,,1858.34,0
22438080,06:37:49,06:37:49,1961,7,,,,2063.28,0
22438080,06:39:09,06:39:09,1865,8,,,,2363.67,0
22438080,06:39:52,06:39:52,1866,9,,,,2467.11,0
22438080,06:40:45,06:40:45,1867,10,,,,2644.49,0
22438080,06:41:44,06:41:44,1868,11,,,,2839.02,0
22438080,06:42:29,06:42:29,1869,12,,,,3012.48,0
22438080,06:43:10,06:43:10,1870,13,,,,3161.34,0
22438080,06:43:58,06:43:58,484,14,,,,3389.16,0
22438080,06:45:02,06:45:02,9499,15,,,,3804.84,0
22438080,06:47:00,06:47:00,486,16,,1,,4524.84,
22438090,06:31:00,06:31:00,10330,1,,,1,0,
22438090,06:33:40,06:33:40,10543,2,,,,915.1,0
22438090,06:34:47,06:34:47,10544,3,,,,1247.26,0
22438090,06:36:02,06:36:02,1958,4,,,,1597.03,0
22438090,06:36:36,06:36:36,1959,5,,,,1719.36,0
22438090,06:37:09,06:37:09,1960,6,,,,1858.34,0
22438090,06:37:49,06:37:49,1961,7,,,,2063.28,0
22438090,06:39:09,06:39:09,1865,8,,,,2363.67,0
22438090,06:39:52,06:39:52,1866,9,,,,2467.11,0
22438090,06:40:45,06:40:45,1867,10,,,,2644.49,0
22438090,06:41:44,06:41:44,1868,11,,,,2839.02,0
22438090,06:42:29,06:42:29,1869,12,,,,3012.48,0
22438090,06:43:10,06:43:10,1870,13,,,,3161.34,0
22438090,06:43:58,06:43:58,484,14,,,,3389.16,0
22438090,06:45:02,06:45:02,9499,15,,,,3804.84,0
22438090,06:47:00,06:47:00,486,16,,1,,4524.84,
22438120,06:31:00,06:31:00,10330,1,,,1,0,
22438120,06:33:40,06:33:40,10543,2,,,,915.1,0
22438120,06:34:47,06:34:47,10544,3,,,,1247.26,0
22438120,06:36:02,06:36:02,1958,4,,,,1597.03,0
22438120,06:36:36,06:36:36,1959,5,,,,1719.36,0
22438120,06:37:09,06:37:09,1960,6,,,,1858.34,0
22438120,06:37:49,06:37:49,1961,7,,,,2063.28,0
22438120,06:39:09,06:39:09,1865,8,,,,2363.67,0
22438120,06:39:52,06:39:52,1866,9,,,,2467.11,0
22438120,06:40:45,06:40:45,1867,10,,,,2644.49,0
22438120,06:41:44,06:41:44,1868,11,,,,2839.02,0
22438120,06:42:29,06:42:29,1869,12,,,,3012.48,0
22438120,06:43:10,06:43:10,1870,13,,,,3161.34,0
22438120,06:43:58,06:43:58,484,14,,,,3389.16,0
22438120,06:45:02,06:45:02,9499,15,,,,3804.84,0
22438120,06:47:00,06:47:00,486,16,,1,,4524.84,
22438130,06:31:00,06:31:00,10330,1,,,1,0,
22438130,06:33:40,06:33:40,10543,2,,,,915.1,0
22438130,06:34:47,06:34:47,10544,3,,,,1247.26,0
22438130,06:36:02,06:36:02,1958,4,,,,1597.03,0
22438130,06:36:36,06:36:36,1959,5,,,,1719.36,0
22438130,06:37:09,06:37:09,1960,6,,,,1858.34,0
22438130,06:37:49,06:37:49,1961,7,,,,2063.28,0
22438130,06:39:09,06:39:09,1865,8,,,,2363.67,0
22438130,06:39:52,06:39:52,1866,9,,,,2467.11,0
22438130,06:40:45,06:40:45,1867,10,,,,2644.49,0
22438130,06:41:44,06:41:44,1868,11,,,,2839.02,0
22438130,06:42:29,06:42:29,1869,12,,,,3012.48,0
22438130,06:43:10,06:43:10,1870,13,,,,3161.34,0
22438130,06:43:58,06:43:58,484,14,,,,3389.16,0
22438130,06:45:02,06:45:02,9499,15,,,,3804.84,0
22438130,06:47:00,06:47:00,486,16,,1,,4524.84,
3015020,08:03:00,08:03:00,10330,1,,,1,0,
3015020,08:05:40,08:05:40,10543,2,,,,915.1,0
3015020,08:06:47,08:06:47,10544,3,,,,1247.26,0
3015020,08:08:02,08:08:02,1958,4,,,,1597.03,0
3015020,08:08:36,08:08:36,1959,5,,,,1719.36,0
3015020,08:09:09,08:09:09,1960,6,,,,1858.34,0
3015020,08:09:49,08:09:49,1961,7,,,,2063.28,0
3015020,08:11:09,08:11:09,1865,8,,,,2363.67,0
3015020,08:11:52,08:11:52,1866,9,,,,2467.11,0
3015020,08:12:45,08:12:45,1867,10,,,,2644.49,0
3015020,08:13:44,08:13:44,1868,11,,,,2839.02,0
3015020,08:14:29,08:14:29,1869,12,,,,3012.48,0
3015020,08:15:10,08:15:10,1870,13,,,,3161.34,0
3015020,08:15:58,08:15:58,484,14,,,,3389.16,0
3015020,08:17:02,08:17:02,9499,15,,,,3804.84,0
3015020,08:19:00,08:19:00,486,16,,1,,4524.84,
3015030,08:03:00,08:03:00,10330,1,,,1,0,
3015030,08:05:40,08:05:40,10543,2,,,,915.1,0
3015030,08:06:47,08:06:47,10544,3,,,,1247.26,0
3015030,08:08:02,08:08:02,1958,4,,,,1597.03,0
3015030,08:08:36,08:08:36,1959,5,,,,1719.36,0
3015030,08:09:09,08:09:09,1960,6,,,,1858.34,0
3015030,08:09:49,08:09:49,1961,7,,,,2063.28,0
3015030,08:11:09,08:11:09,1865,8,,,,2363.67,0
3015030,08:11:52,08:11:52,1866,9,,,,2467.11,0
3015030,08:12:45,08:12:45,1867,10,,,,2644.49,0
3015030,08:13:44,08:13:44,1868,11,,,,2839.02,0
3015030,08:14:29,08:14:29,1869,12,,,,3012.48,0
3015030,08:15:10,08:15:10,1870,13,,,,3161.34,0
3015030,08:15:58,08:15:58,484,14,,,,3389.16,0
3015030,08:17:02,08:17:02,9499,15,,,,3804.84,0
3015030,08:19:00,08:19:00,486,16,,1,,4524.84,
3015040,08:03:00,08:03:00,10330,1,,,1,0,
3015040,08:05:40,08:05:40,10543,2,,,,915.1,0
3015040,08:06:47,08:06:47,10544,3,,,,1247.26,0
3015040,08:08:02,08:08:02,1958,4,,,,1597.03,0
3015040,08:08:36,08:08:36,1959,5,,,,1719.36,0
3015040,08:09:09,08:09:09,1960,6,,,,1858.34,0
3015040,08:09:49,08:09:49,1961,7,,,,2063.28,0
3015040,08:11:09,08:11:09,1865,8,,,,2363.67,0
3015040,08:11:52,08:11:52,1866,9,,,,2467.11,0
3015040,08:12:45,08:12:45,1867,10,,,,2644.49,0
3015040,08:13:44,08:13:44,1868,11,,,,2839.02,0
3015040,08:14:29,08:14:29,1869,12,,,,3012.48,0
3015040,08:15:10,08:15:10,1870,13,,,,3161.34,0
3015040,08:15:58,08:15:58,484,14,,,,3389.16,0
3015040,08:17:02,08:17:02,9499,15,,,,3804.84,0
3015040,08:19:00,08:19:00,486,16,,1,,4524.84,
3015050,08:03:00,08:03:00,10330,1,,,1,0,
3015050,08:05:40,08:05:40,10543,2,,,,915.1,0
3015050,08:06:47,08:06:47,10544,3,,,,1247.26,0
3015050,08:08:02,08:08:02,1958,4,,,,1597.03,0
3015050,08:08:36,08:08:36,1959,5,,,,1719.36,0
3015050,08:09:09,08:09:09,1960,6,,,,1858.34,0
3015050,08:09:49,08:09:49,1961,7,,,,2063.28,0
3015050,08:11:09,08:11:09,1865,8,,,,2363.67,0
3015050,08:11:52,08:11:52,1866,9,,,,2467.11,0
3015050,08:12:45,08:12:45,1867,10,,,,2644.49,0
3015050,08:13:44,08:13:44,1868,11,,,,2839.02,0
3015050,08:14:29,08:14:29,1869,12,,,,3012.48,0
3015050,08:15:10,08:15:10,1870,13,,,,3161.34,0
3015050,08:15:58,08:15:58,484,14,,,,3389.16,0
3015050,08:17:02,08:17:02,9499,15,,,,3804.84,0
3015050,08:19:00,08:19:00,486,16,,1,,4524.84,
3015060,08:03:00,08:03:00,10330,1,,,1,0,
3015060,08:05:40,08:05:40,10543,2,,,,915.1,0
3015060,08:06:47,08:06:47,10544,3,,,,1247.26,0
3015060,08:08:02,08:08:02,1958,4,,,,1597.03,0
3015060,08:08:36,08:08:36,1959,5,,,,1719.36,0
3015060,08:09:09,08:09:09,1960,6,,,,1858.34,0
3015060,08:09:49,08:09:49,1961,7,,,,2063.28,0
3015060,08:11:09,08:11:09,1865,8,,,,2363.67,0
3015060,08:11:52,08:11:52,1866,9,,,,2467.11,0
3015060,08:12:45,08:12:45,1867,10,,,,2644.49,0
3015060,08:13:44,08:13:44,1868,11,,,,2839.02,0
3015060,08:14:29,08:14:29,1869,12,,,,3012.48,0
3015060,08:15:10,08:15:10,1870,13,,,,3161.34,0
3015060,08:15:58,08:15:58,484,14,,,,3389.16,0
3015060,08:17:02,08:17:02,9499,15,,,,3804.84,0
3015060,08:19:00,08:19:00,486,16,,1,,4524.84,
3015080,08:03:00,08:03:00,10330,1,,,1,0,
3015080,08:05:40,08:05:40,10543,2,,,,915.1,0
3015080,08:06:47,08:06:47,10544,3,,,,1247.26,0
3015080,08:08:02,08:08:02,1958,4,,,,1597.03,0
3015080,08:08:36,08:08:36,1959,5,,,,1719.36,0
3015080,08:09:09,08:09:09,1960,6,,,,1858.34,0
3015080,08:09:49,08:09:49,1961,7,,,,2063.28,0
3015080,08:11:09,08:11:09,1865,8,,,,2363.67,0
3015080,08:11:52,08:11:52,1866,9,,,,2467.11,0
3015080,08:12:45,08:12:45,1867,10,,,,2644.49,0
3015080,08:13:44,08:13:44,1868,11,,,,2839.02,0
3015080,08:14:29,08:14:29,1869,12,,,,3012.48,0
3015080,08:15:10,08:15:10,1870,13,,,,3161.34,0
3015080,08:15:58,08:15:58,484,14,,,,3389.16,0
3015080,08:17:02,08:17:02,9499,15,,,,3804.84,0
3015080,08:19:00,08:19:00,486,16,,1,,4524.84,
3015090,08:03:00,08:03:00,10330,1,,,1,0,
3015090,08:05:40,08:05:40,10543,2,,,,915.1,0
3015090,08:06:47,08:06:47,10544,3,,,,1247.26,0
3015090,08:08:02,08:08:02,1958,4,,,,1597.03,0
3015090,08:08:36,08:08:36,1959,5,,,,1719.36,0
3015090,08:09:09,08:09:09,1960,6,,,,1858.34,0
3015090,08:09:49,08:09:49,1961,7,,,,2063.28,0
3015090,08:11:09,08:11:09,1865,8,,,,2363.67,0
3015090,08:11:52,08:11:52,1866,9,,,,2467.11,0
3015090,08:12:45,08:12:45,1867,10,,,,2644.49,0
3015090,08:13:44,08:13:44,1868,11,,,,2839.02,0
3015090,08:14:29,08:14:29,1869,12,,,,3012.48,0
3015090,08:15:10,08:15:10,1870,13,,,,3161.34,0
3015090,08:15:58,08:15:58,484,14,,,,3389.16,0
3015090,08:17:02,08:17:02,9499,15,,,,3804.84,0
3015090,08:19:00,08:19:00,486,16,,1,,4524.84,
3015120,08:03:00,08:03:00,10330,1,,,1,0,
3015120,08:05:40,08:05:40,10543,2,,,,915.1,0
3015120,08:06:47,08:06:47,10544,3,,,,1247.26,0
3015120,08:08:02,08:08:02,1958,4,,,,1597.03,0
3015120,08:08:36,08:08:36,1959,5,,,,1719.36,0
3015120,08:09:09,08:09:09,1960,6,,,,1858.34,0
3015120,08:09:49,08:09:49,1961,7,,,,2063.28,0
3015120,08:11:09,08:11:09,1865,8,,,,2363.67,0
3015120,08:11:52,08:11:52,1866,9,,,,2467.11,0
3015120,08:12:45,08:12:45,1867,10,,,,2644.49,0
3015120,08:13:44,08:13:44,1868,11,,,,2839.02,0
3015120,08:14:29,08:14:29,1869,12,,,,3012.48,0
3015120,08:15:10,08:15:10,1870,13,,,,3161.34,0
3015120,08:15:58,08:15:58,484,14,,,,3389.16,0
3015120,08:17:02,08:17:02,9499,15,,,,3804.84,0
3015120,08:19:00,08:19:00,486,16,,1,,4524.84,
3015130,08:03:00,08:03:00,10330,1,,,1,0,
3015130,08:05:40,08:05:40,10543,2,,,,915.1,0
3015130,08:06:47,08:06:47,10544,3,,,,1247.26,0
3015130,08:08:02,08:08:02,1958,4,,,,1597.03,0
3015130,08:08:36,08:08:36,1959,5,,,,1719.36,0
3015130,08:09:09,08:09:09,1960,6,,,,1858.34,0
3015130,08:09:49,08:09:49,1961,7,,,,2063.28,0
3015130,08:11:09,08:11:09,1865,8,,,,2363.67,0
3015130,08:11:52,08:11:52,1866,9,,,,2467.11,0
3015130,08:12:45,08:12:45,1867,10,,,,2644.49,0
3015130,08:13:44,08:13:44,1868,11,,,,2839.02,0
3015130,08:14:29,08:14:29,1869,12,,,,3012.48,0
3015130,08:15:10,08:15:10,1870,13,,,,3161.34,0
3015130,08:15:58,08:15:58,484,14,,,,3389.16,0
3015130,08:17:02,08:17:02,9499,15,,,,3804.84,0
3015130,08:19:00,08:19:00,486,16,,1,,4524.84,
5126020,08:33:00,08:33:00,10330,1,,,1,0,
5126020,08:35:40,08:35:40,10543,2,,,,915.1,0
5126020,08:36:47,08:36:47,10544,3,,,,1247.26,0
5126020,08:38:02,08:38:02,1958,4,,,,1597.03,0
5126020,08:38:36,08:38:36,1959,5,,,,1719.36,0
5126020,08:39:09,08:39:09,1960,6,,,,1858.34,0
5126020,08:39:49,08:39:49,1961,7,,,,2063.28,0
5126020,08:41:09,08:41:09,1865,8,,,,2363.67,0
5126020,08:41:52,08:41:52,1866,9,,,,2467.11,0
5126020,08:42:45,08:42:45,1867,10,,,,2644.49,0
5126020,08:43:44,08:43:44,1868,11,,,,2839.02,0
5126020,08:44:29,08:44:29,1869,12,,,,3012.48,0
5126020,08:45:10,08:45:10,1870,13,,,,3161.34,0
5126020,08:45:58,08:45:58,484,14,,,,3389.16,0
5126020,08:47:02,08:47:02,9499,15,,,,3804.84,0
5126020,08:49:00,08:49:00,486,16,,1,,4524.84,
5126030,08:33:00,08:33:00,10330,1,,,1,0,
5126030,08:35:40,08:35:40,10543,2,,,,915.1,0
5126030,08:36:47,08:36:47,10544,3,,,,1247.26,0
5126030,08:38:02,08:38:02,1958,4,,,,1597.03,0
5126030,08:38:36,08:38:36,1959,5,,,,1719.36,0
5126030,08:39:09,08:39:09,1960,6,,,,1858.34,0
5126030,08:39:49,08:39:49,1961,7,,,,2063.28,0
5126030,08:41:09,08:41:09,1865,8,,,,2363.67,0
5126030,08:41:52,08:41:52,1866,9,,,,2467.11,0
5126030,08:42:45,08:42:45,1867,10,,,,2644.49,0
5126030,08:43:44,08:43:44,1868,11,,,,2839.02,0
5126030,08:44:29,08:44:29,1869,12,,,,3012.48,0
5126030,08:45:10,08:45:10,1870,13,,,,3161.34,0
5126030,08:45:58,08:45:58,484,14,,,,3389.16,0
5126030,08:47:02,08:47:02,9499,15,,,,3804.84,0
5126030,08:49:00,08:49:00,486,16,,1,,4524.84,
5126040,08:33:00,08:33:00,10330,1,,,1,0,
5126040,08:35:40,08:35:40,10543,2,,,,915.1,0
5126040,08:36:47,08:36:47,10544,3,,,,1247.26,0
5126040,08:38:02,08:38:02,1958,4,,,,1597.03,0
5126040,08:38:36,08:38:36,1959,5,,,,1719.36,0
5126040,08:39:09,08:39:09,1960,6,,,,1858.34,0
5126040,08:39:49,08:39:49,1961,7,,,,2063.28,0
5126040,08:41:09,08:41:09,1865,8,,,,2363.67,0
5126040,08:41:52,08:41:52,1866,9,,,,2467.11,0
5126040,08:42:45,08:42:45,1867,10,,,,2644.49,0
5126040,08:43:44,08:43:44,1868,11,,,,2839.02,0
5126040,08:44:29,08:44:29,1869,12,,,,3012.48,0
5126040,08:45:10,08:45:10,1870,13,,,,3161.34,0
5126040,08:45:58,08:45:58,484,14,,,,3389.16,0
5126040,08:47:02,08:47:02,9499,15,,,,3804.84,0
5126040,08:49:00,08:49:00,486,16,,1,,4524.84,
5126050,08:33:00,08:33:00,10330,1,,,1,0,
5126050,08:35:40,08:35:40,10543,2,,,,915.1,0
5126050,08:36:47,08:36:47,10544,3,,,,1247.26,0
5126050,08:38:02,08:38:02,1958,4,,,,1597.03,0
5126050,08:38:36,08:38:36,1959,5,,,,1719.36,0
5126050,08:39:09,08:39:09,1960,6,,,,1858.34,0
5126050,08:39:49,08:39:49,1961,7,,,,2063.28,0
5126050,08:41:09,08:41:09,1865,8,,,,2363.67,0
5126050,08:41:52,08:41:52,1866,9,,,,2467.11,0
5126050,08:42:45,08:42:45,1867,10,,,,2644.49,0
5126050,08:43:44,08:43:44,1868,11,,,,2839.02,0
5126050,08:44:29,08:44:29,1869,12,,,,3012.48,0
5126050,08:45:10,08:45:10,1870,13,,,,3161.34,0
5126050,08:45:58,08:45:58,484,14,,,,3389.16,0
5126050,08:47:02,08:47:02,9499,15,,,,3804.84,0
5126050,08:49:00,08:49:00,486,16,,1,,4524.84,
5126060,08:33:00,08:33:00,10330,1,,,1,0,
5126060,08:35:40,08:35:40,10543,2,,,,915.1,0
5126060,08:36:47,08:36:47,10544,3,,,,1247.26,0
5126060,08:38:02,08:38:02,1958,4,,,,1597.03,0
5126060,08:38:36,08:38:36,1959,5,,,,1719.36,0
5126060,08:39:09,08:39:09,1960,6,,,,1858.34,0
5126060,08:39:49,08:39:49,1961,7,,,,2063.28,0
5126060,08:41:09,08:41:09,1865,8,,,,2363.67,0
5126060,08:41:52,08:41:52,1866,9,,,,2467.11,0
5126060,08:42:45,08:42:45,1867,10,,,,2644.49,0
5126060,08:43:44,08:43:44,1868,11,,,,2839.02,0
5126060,08:44:29,08:44:29,1869,12,,,,3012.48,0
5126060,08:45:10,08:45:10,1870,13,,,,3161.34,0
5126060,08:45:58,08:45:58,484,14,,,,3389.16,0
5126060,08:47:02,08:47:02,9499,15,,,,3804.84,0
5126060,08:49:00,08:49:00,486,16,,1,,4524.84,
5126080,08:33:00,08:33:00,10330,1,,,1,0,
5126080,08:35:40,08:35:40,10543,2,,,,915.1,0
5126080,08:36:47,08:36:47,10544,3,,,,1247.26,0
5126080,08:38:02,08:38:02,1958,4,,,,1597.03,0
5126080,08:38:36,08:38:36,1959,5,,,,1719.36,0
5126080,08:39:09,08:39:09,1960,6,,,,1858.34,0
5126080,08:39:49,08:39:49,1961,7,,,,2063.28,0
5126080,08:41:09,08:41:09,1865,8,,,,2363.67,0
5126080,08:41:52,08:41:52,1866,9,,,,2467.11,0
5126080,08:42:45,08:42:45,1867,10,,,,2644.49,0
5126080,08:43:44,08:43:44,1868,11,,,,2839.02,0
5126080,08:44:29,08:44:29,1869,12,,,,3012.48,0
5126080,08:45:10,08:45:10,1870,13,,,,3161.34,0
5126080,08:45:58,08:45:58,484,14,,,,3389.16,0
5126080,08:47:02,08:47:02,9499,15,,,,3804.84,0
5126080,08:49:00,08:49:00,486,16,,1,,4524.84,
5126090,08:33:00,08:33:00,10330,1,,,1,0,
5126090,08:35:40,08:35:40,10543,2,,,,915.1,0
5126090,08:36:47,08:36:47,10544,3,,,,1247.26,0
5126090,08:38:02,08:38:02,1958,4,,,,1597.03,0
5126090,08:38:36,08:38:36,1959,5,,,,1719.36,0
5126090,08:39:09,08:39:09,1960,6,,,,1858.34,0
5126090,08:39:49,08:39:49,1961,7,,,,2063.28,0
5126090,08:41:09,08:41:09,1865,8,,,,2363.67,0
5126090,08:41:52,08:41:52,1866,9,,,,2467.11,0
5126090,08:42:45,08:42:45,1867,10,,,,2644.49,0
5126090,08:43:44,08:43:44,1868,11,,,,2839.02,0
5126090,08:44:29,08:44:29,1869,12,,,,3012.48,0
5126090,08:45:10,08:45:10,1870,13,,,,3161.34,0
5126090,08:45:58,08:45:58,484,14,,,,3389.16,0
5126090,08:47:02,08:47:02,9499,15,,,,3804.84,0
5126090,08:49:00,08:49:00,486,16,,1,,4524.84,
5126120,08:33:00,08:33:00,10330,1,,,1,0,
5126120,08:35:40,08:35:40,10543,2,,,,915.1,0
5126120,08:36:47,08:36:47,10544,3,,,,1247.26,0
5126120,08:38:02,08:38:02,1958,4,,,,1597.03,0
5126120,08:38:36,08:38:36,1959,5,,,,1719.36,0
5126120,08:39:09,08:39:09,1960,6,,,,1858.34,0
5126120,08:39:49,08:39:49,1961,7,,,,2063.28,0
5126120,08:41:09,08:41:09,1865,8,,,,2363.67,0
5126120,08:41:52,08:41:52,1866,9,,,,2467.11,0
5126120,08:42:45,08:42:45,1867,10,,,,2644.49,0
5126120,08:43:44,08:43:44,1868,11,,,,2839.02,0
5126120,08:44:29,08:44:29,1869,12,,,,3012.48,0
5126120,08:45:10,08:45:10,1870,13,,,,3161.34,0
5126120,08:45:58,08:45:58,484,14,,,,3389.16,0
5126120,08:47:02,08:47:02,9499,15,,,,3804.84,0
5126120,08:49:00,08:49:00,486,16,,1,,4524.84,
5126130,08:33:00,08:33:00,10330,1,,,1,0,
5126130,08:35:40,08:35:40,10543,2,,,,915.1,0
5126130,08:36:47,08:36:47,10544,3,,,,1247.26,0
5126130,08:38:02,08:38:02,1958,4,,,,1597.03,0
5126130,08:38:36,08:38:36,1959,5,,,,1719.36,0
5126130,08:39:09,08:39:09,1960,6,,,,1858.34,0
5126130,08:39:49,08:39:49,1961,7,,,,2063.28,0
5126130,08:41:09,08:41:09,1865,8,,,,2363.67,0
5126130,08:41:52,08:41:52,1866,9,,,,2467.11,0
5126130,08:42:45,08:42:45,1867,10,,,,2644.49,0
5126130,08:43:44,08:43:44,1868,11,,,,2839.02,0
5126130,08:44:29,08:44:29,1869,12,,,,3012.48,0
5126130,08:45:10,08:45:10,1870,13,,,,3161.34,0
5126130,08:45:58,08:45:58,484,14,,,,3389.16,0
5126130,08:47:02,08:47:02,9499,15,,,,3804.84,0
5126130,08:49:00,08:49:00,486,16,,1,,4524.84,
12399020,17:09:00,17:09:00,9498,1,,,1,0,
12399020,17:10:26,17:10:26,1832,2,,,,698.34,0
12399020,17:11:43,17:11:43,490,3,,,,1297.09,0
12399020,17:12:05,17:12:05,491,4,,,,1488.38,0
12399020,17:12:28,17:12:28,1833,5,,,,1644.33,0
12399020,17:12:46,17:12:46,1834,6,,,,1756.04,0
12399020,17:13:22,17:13:22,1835,7,,,,1949.48,0
12399020,17:14:09,17:14:09,1836,8,,,,2192.35,0
12399020,17:14:37,17:14:37,1837,9,,,,2321.55,0
12399020,17:15:24,17:15:24,1838,10,,,,2518.22,0
12399020,17:15:46,17:15:46,1899,11,,,,2626.27,0
12399020,17:16:18,17:16:18,1900,12,,,,2798.87,0
12399020,17:16:34,17:16:34,1901,13,,,,2897.96,0
12399020,17:17:00,17:17:00,1902,14,,,,3093.03,0
12399020,17:17:16,17:17:16,1903,15,,,,3209.32,0
12399020,17:17:43,17:17:43,1904,16,,,,3376.56,0
12399020,17:18:02,17:18:02,1905,17,,,,3495.77,0
12399020,17:18:31,17:18:31,1906,18,,,,3724.32,0
12399020,17:18:58,17:18:58,1907,19,,,,3891.82,0
12399020,17:19:27,17:19:27,1908,20,,,,4124.89,0
12399020,17:20:03,17:20:03,1909,21,,,,4346.95,0
12399020,17:22:28,17:22:28,10330,22,,,,5564.87,0
12399020,17:24:16,17:24:16,10543,23,,,,6479.97,0
12399020,17:25:00,17:25:00,10544,24,,1,,6811.89,
12399030,17:09:00,17:09:00,9498,1,,,1,0,
12399030,17:10:26,17:10:26,1832,2,,,,698.34,0
12399030,17:11:43,17:11:43,490,3,,,,1297.09,0
12399030,17:12:05,17:12:05,491,4,,,,1488.38,0
12399030,17:12:28,17:12:28,1833,5,,,,1644.33,0
12399030,17:12:46,17:12:46,1834,6,,,,1756.04,0
12399030,17:13:22,17:13:22,1835,7,,,,1949.48,0
12399030,17:14:09,17:14:09,1836,8,,,,2192.35,0
12399030,17:14:37,17:14:37,1837,9,,,,2321.55,0
12399030,17:15:24,17:15:24,1838,10,,,,2518.22,0
12399030,17:15:46,17:15:46,1899,11,,,,2626.27,0
12399030,17:16:18,17:16:18,1900,12,,,,2798.87,0
12399030,17:16:34,17:16:34,1901,13,,,,2897.96,0
12399030,17:17:00,17:17:00,1902,14,,,,3093.03,0
12399030,17:17:16,17:17:16,1903,15,,,,3209.32,0
12399030,17:17:43,17:17:43,1904,16,,,,3376.56,0
12399030,17:18:02,17:18:02,1905,17,,,,3495.77,0
12399030,17:18:31,17:18:31,1906,18,,,,3724.32,0
12399030,17:18:58,17:18:58,1907,19,,,,3891.82,0
12399030,17:19:27,17:19:27,1908,20,,,,4124.89,0
12399030,17:20:03,17:20:03,1909,21,,,,4346.95,0
12399030,17:22:28,17:22:28,10330,22,,,,5564.87,0
12399030,17:24:16,17:24:16,10543,23,,,,6479.97,0
12399030,17:25:00,17:25:00,10544,24,,1,,6811.89,
12399040,17:09:00,17:09:00,9498,1,,,1,0,
12399040,17:10:26,17:10:26,1832,2,,,,698.34,0
12399040,17:11:43,17:11:43,490,3,,,,1297.09,0
12399040,17:12:05,17:12:05,491,4,,,,1488.38,0
12399040,17:12:28,17:12:28,1833,5,,,,1644.33,0
12399040,17:12:46,17:12:46,1834,6,,,,1756.04,0
12399040,17:13:22,17:13:22,1835,7,,,,1949.48,0
12399040,17:14:09,17:14:09,1836,8,,,,2192.35,0
12399040,17:14:37,17:14:37,1837,9,,,,2321.55,0
12399040,17:15:24,17:15:24,1838,10,,,,2518.22,0
12399040,17:15:46,17:15:46,1899,11,,,,2626.27,0
12399040,17:16:18,17:16:18,1900,12,,,,2798.87,0
12399040,17:16:34,17:16:34,1901,13,,,,2897.96,0
12399040,17:17:00,17:17:00,1902,14,,,,3093.03,0
12399040,17:17:16,17:17:16,1903,15,,,,3209.32,0
12399040,17:17:43,17:17:43,1904,16,,,,3376.56,0
12399040,17:18:02,17:18:02,1905,17,,,,3495.77,0
12399040,17:18:31,17:18:31,1906,18,,,,3724.32,0
12399040,17:18:58,17:18:58,1907,19,,,,3891.82,0
12399040,17:19:27,17:19:27,1908,20,,,,4124.89,0
12399040,17:20:03,17:20:03,1909,21,,,,4346.95,0
12399040,17:22:28,17:22:28,10330,22,,,,5564.87,0
12399040,17:24:16,17:24:16,10543,23,,,,6479.97,0
12399040,17:25:00,17:25:00,10544,24,,1,,6811.89,
12399050,17:09:00,17:09:00,9498,1,,,1,0,
12399050,17:10:26,17:10:26,1832,2,,,,698.34,0
12399050,17:11:43,17:11:43,490,3,,,,1297.09,0
12399050,17:12:05,17:12:05,491,4,,,,1488.38,0
12399050,17:12:28,17:12:28,1833,5,,,,1644.33,0
12399050,17:12:46,17:12:46,1834,6,,,,1756.04,0
12399050,17:13:22,17:13:22,1835,7,,,,1949.48,0
12399050,17:14:09,17:14:09,1836,8,,,,2192.35,0
12399050,17:14:37,17:14:37,1837,9,,,,2321.55,0
12399050,17:15:24,17:15:24,1838,10,,,,2518.22,0
12399050,17:15:46,17:15:46,1899,11,,,,2626.27,0
12399050,17:16:18,17:16:18,1900,12,,,,2798.87,0
12399050,17:16:34,17:16:34,1901,13,,,,2897.96,0
12399050,17:17:00,17:17:00,1902,14,,,,3093.03,0
12399050,17:17:16,17:17:16,1903,15,,,,3209.32,0
12399050,17:17:43,17:17:43,1904,16,,,,3376.56,0
12399050,17:18:02,17:18:02,1905,17,,,,3495.77,0
12399050,17:18:31,17:18:31,1906,18,,,,3724.32,0
12399050,17:18:58,17:18:58,1907,19,,,,3891.82,0
12399050,17:19:27,17:19:27,1908,20,,,,4124.89,0
12399050,17:20:03,17:20:03,1909,21,,,,4346.95,0
12399050,17:22:28,17:22:28,10330,22,,,,5564.87,0
12399050,17:24:16,17:24:16,10543,23,,,,6479.97,0
12399050,17:25:00,17:25:00,10544,24,,1,,6811.89,
12399060,17:09:00,17:09:00,9498,1,,,1,0,
12399060,17:10:26,17:10:26,1832,2,,,,698.34,0
12399060,17:11:43,17:11:43,490,3,,,,1297.09,0
12399060,17:12:05,17:12:05,491,4,,,,1488.38,0
12399060,17:12:28,17:12:28,1833,5,,,,1644.33,0
12399060,17:12:46,17:12:46,1834,6,,,,1756.04,0
12399060,17:13:22,17:13:22,1835,7,,,,1949.48,0
12399060,17:14:09,17:14:09,1836,8,,,,2192.35,0
12399060,17:14:37,17:14:37,1837,9,,,,2321.55,0
12399060,17:15:24,17:15:24,1838,10,,,,2518.22,0
12399060,17:15:46,17:15:46,1899,11,,,,2626.27,0
12399060,17:16:18,17:16:18,1900,12,,,,2798.87,0
12399060,17:16:34,17:16:34,1901,13,,,,2897.96,0
12399060,17:17:00,17:17:00,1902,14,,,,3093.03,0
12399060,17:17:16,17:17:16,1903,15,,,,3209.32,0
12399060,17:17:43,17:17:43,1904,16,,,,3376.56,0
12399060,17:18:02,17:18:02,1905,17,,,,3495.77,0
12399060,17:18:31,17:18:31,1906,18,,,,3724.32,0
12399060,17:18:58,17:18:58,1907,19,,,,3891.82,0
12399060,17:19:27,17:19:27,1908,20,,,,4124.89,0
12399060,17:20:03,17:20:03,1909,21,,,,4346.95,0
12399060,17:22:28,17:22:28,10330,22,,,,5564.87,0
12399060,17:24:16,17:24:16,10543,23,,,,6479.97,0
12399060,17:25:00,17:25:00,10544,24,,1,,6811.89,
12399080,17:09:00,17:09:00,9498,1,,,1,0,
12399080,17:10:26,17:10:26,1832,2,,,,698.34,0
12399080,17:11:43,17:11:43,490,3,,,,1297.09,0
12399080,17:12:05,17:12:05,491,4,,,,1488.38,0
12399080,17:12:28,17:12:28,1833,5,,,,1644.33,0
12399080,17:12:46,17:12:46,1834,6,,,,1756.04,0
12399080,17:13:22,17:13:22,1835,7,,,,1949.48,0
12399080,17:14:09,17:14:09,1836,8,,,,2192.35,0
12399080,17:14:37,17:14:37,1837,9,,,,2321.55,0
12399080,17:15:24,17:15:24,1838,10,,,,2518.22,0
12399080,17:15:46,17:15:46,1899,11,,,,2626.27,0
12399080,17:16:18,17:16:18,1900,12,,,,2798.87,0
12399080,17:16:34,17:16:34,1901,13,,,,2897.96,0
12399080,17:17:00,17:17:00,1902,14,,,,3093.03,0
12399080,17:17:16,17:17:16,1903,15,,,,3209.32,0
12399080,17:17:43,17:17:43,1904,16,,,,3376.56,0
12399080,17:18:02,17:18:02,1905,17,,,,3495.77,0
12399080,17:18:31,17:18:31,1906,18,,,,3724.32,0
12399080,17:18:58,17:18:58,1907,19,,,,3891.82,0
12399080,17:19:27,17:19:27,1908,20,,,,4124.89,0
12399080,17:20:03,17:20:03,1909,21,,,,4346.95,0
12399080,17:22:28,17:22:28,10330,22,,,,5564.87,0
12399080,17:24:16,17:24:16,10543,23,,,,6479.97,0
12399080,17:25:00,17:25:00,10544,24,,1,,6811.89,
12399090,17:09:00,17:09:00,9498,1,,,1,0,
12399090,17:10:26,17:10:26,1832,2,,,,698.34,0
12399090,17:11:43,17:11:43,490,3,,,,1297.09,0
12399090,17:12:05,17:12:05,491,4,,,,1488.38,0
12399090,17:12:28,17:12:28,1833,5,,,,1644.33,0
12399090,17:12:46,17:12:46,1834,6,,,,1756.04,0
12399090,17:13:22,17:13:22,1835,7,,,,1949.48,0
12399090,17:14:09,17:14:09,1836,8,,,,2192.35,0
12399090,17:14:37,17:14:37,1837,9,,,,2321.55,0
12399090,17:15:24,17:15:24,1838,10,,,,2518.22,0
12399090,17:15:46,17:15:46,1899,11,,,,2626.27,0
12399090,17:16:18,17:16:18,1900,12,,,,2798.87,0
12399090,17:16:34,17:16:34,1901,13,,,,2897.96,0
12399090,17:17:00,17:17:00,1902,14,,,,3093.03,0
12399090,17:17:16,17:17:16,1903,15,,,,3209.32,0
12399090,17:17:43,17:17:43,1904,16,,,,3376.56,0
12399090,17:18:02,17:18:02,1905,17,,,,3495.77,0
12399090,17:18:31,17:18:31,1906,18,,,,3724.32,0
12399090,17:18:58,17:18:58,1907,19,,,,3891.82,0
12399090,17:19:27,17:19:27,1908,20,,,,4124.89,0
12399090,17:20:03,17:20:03,1909,21,,,,4346.95,0
12399090,17:22:28,17:22:28,10330,22,,,,5564.87,0
12399090,17:24:16,17:24:16,10543,23,,,,6479.97,0
12399090,17:25:00,17:25:00,10544,24,,1,,6811.89,
12399120,17:09:00,17:09:00,9498,1,,,1,0,
12399120,17:10:26,17:10:26,1832,2,,,,698.34,0
12399120,17:11:43,17:11:43,490,3,,,,1297.09,0
12399120,17:12:05,17:12:05,491,4,,,,1488.38,0
12399120,17:12:28,17:12:28,1833,5,,,,1644.33,0
12399120,17:12:46,17:12:46,1834,6,,,,1756.04,0
12399120,17:13:22,17:13:22,1835,7,,,,1949.48,0
12399120,17:14:09,17:14:09,1836,8,,,,2192.35,0
12399120,17:14:37,17:14:37,1837,9,,,,2321.55,0
12399120,17:15:24,17:15:24,1838,10,,,,2518.22,0
12399120,17:15:46,17:15:46,1899,11,,,,2626.27,0
12399120,17:16:18,17:16:18,1900,12,,,,2798.87,0
12399120,17:16:34,17:16:34,1901,13,,,,2897.96,0
12399120,17:17:00,17:17:00,1902,14,,,,3093.03,0
12399120,17:17:16,17:17:16,1903,15,,,,3209.32,0
12399120,17:17:43,17:17:43,1904,16,,,,3376.56,0
12399120,17:18:02,17:18:02,1905,17,,,,3495.77,0
12399120,17:18:31,17:18:31,1906,18,,,,3724.32,0
12399120,17:18:58,17:18:58,1907,19,,,,3891.82,0
12399120,17:19:27,17:19:27,1908,20,,,,4124.89,0
12399120,17:20:03,17:20:03,1909,21,,,,4346.95,0
12399120,17:22:28,17:22:28,10330,22,,,,5564.87,0
12399120,17:24:16,17:24:16,10543,23,,,,6479.97,0
12399120,17:25:00,17:25:00,10544,24,,1,,6811.89,
12399130,17:09:00,17:09:00,9498,1,,,1,0,
12399130,17:10:26,17:10:26,1832,2,,,,698.34,0
12399130,17:11:43,17:11:43,490,3,,,,1297.09,0
12399130,17:12:05,17:12:05,491,4,,,,1488.38,0
12399130,17:12:28,17:12:28,1833,5,,,,1644.33,0
12399130,17:12:46,17:12:46,1834,6,,,,1756.04,0
12399130,17:13:22,17:13:22,1835,7,,,,1949.48,0
12399130,17:14:09,17:14:09,1836,8,,,,2192.35,0
12399130,17:14:37,17:14:37,1837,9,,,,2321.55,0
12399130,17:15:24,17:15:24,1838,10,,,,2518.22,0
12399130,17:15:46,17:15:46,1899,11,,,,2626.27,0
12399130,17:16:18,17:16:18,1900,12,,,,2798.87,0
12399130,17:16:34,17:16:34,1901,13,,,,2897.96,0
12399130,17:17:00,17:17:00,1902,14,,,,3093.03,0
12399130,17:17:16,17:17:16,1903,15,,,,3209.32,0
12399130,17:17:43,17:17:43,1904,16,,,,3376.56,0
12399130,17:18:02,17:18:02,1905,17,,,,3495.77,0
12399130,17:18:31,17:18:31,1906,18,,,,3724.32,0
12399130,17:18:58,17:18:58,1907,19,,,,3891.82,0
12399130,17:19:27,17:19:27,1908,20,,,,4124.89,0
12399130,17:20:03,17:20:03,1909,21,,,,4346.95,0
12399130,17:22:28,17:22:28,10330,22,,,,5564.87,0
12399130,17:24:16,17:24:16,10543,23,,,,6479.97,0
12399130,17:25:00,17:25:00,10544,24,,1,,6811.89,
1608020,16:09:00,16:09:00,9498,1,,,1,0,
1608020,16:10:26,16:10:26,1832,2,,,,698.34,0
1608020,16:11:43,16:11:43,490,3,,,,1297.09,0
1608020,16:12:05,16:12:05,491,4,,,,1488.38,0
1608020,16:12:28,16:12:28,1833,5,,,,1644.33,0
1608020,16:12:46,16:12:46,1834,6,,,,1756.04,0
1608020,16:13:22,16:13:22,1835,7,,,,1949.48,0
1608020,16:14:09,16:14:09,1836,8,,,,2192.35,0
1608020,16:14:37,16:14:37,1837,9,,,,2321.55,0
1608020,16:15:24,16:15:24,1838,10,,,,2518.22,0
1608020,16:15:46,16:15:46,1899,11,,,,2626.27,0
1608020,16:16:18,16:16:18,1900,12,,,,2798.87,0
1608020,16:16:34,16:16:34,1901,13,,,,2897.96,0
1608020,16:17:00,16:17:00,1902,14,,,,3093.03,0
1608020,16:17:16,16:17:16,1903,15,,,,3209.32,0
1608020,16:17:43,16:17:43,1904,16,,,,3376.56,0
1608020,16:18:02,16:18:02,1905,17,,,,3495.77,0
1608020,16:18:31,16:18:31,1906,18,,,,3724.32,0
1608020,16:18:58,16:18:58,1907,19,,,,3891.82,0
1608020,16:19:27,16:19:27,1908,20,,,,4124.89,0
1608020,16:20:03,16:20:03,1909,21,,,,4346.95,0
1608020,16:22:28,16:22:28,10330,22,,,,5564.87,0
1608020,16:24:16,16:24:16,10543,23,,,,6479.97,0
1608020,16:25:00,16:25:00,10544,24,,1,,6811.89,
1608030,16:09:00,16:09:00,9498,1,,,1,0,
1608030,16:10:26,16:10:26,1832,2,,,,698.34,0
1608030,16:11:43,16:11:43,490,3,,,,1297.09,0
1608030,16:12:05,16:12:05,491,4,,,,1488.38,0
1608030,16:12:28,16:12:28,1833,5,,,,1644.33,0
1608030,16:12:46,16:12:46,1834,6,,,,1756.04,0
1608030,16:13:22,16:13:22,1835,7,,,,1949.48,0
1608030,16:14:09,16:14:09,1836,8,,,,2192.35,0
1608030,16:14:37,16:14:37,1837,9,,,,2321.55,0
1608030,16:15:24,16:15:24,1838,10,,,,2518.22,0
1608030,16:15:46,16:15:46,1899,11,,,,2626.27,0
1608030,16:16:18,16:16:18,1900,12,,,,2798.87,0
1608030,16:16:34,16:16:34,1901,13,,,,2897.96,0
1608030,16:17:00,16:17:00,1902,14,,,,3093.03,0
1608030,16:17:16,16:17:16,1903,15,,,,3209.32,0
1608030,16:17:43,16:17:43,1904,16,,,,3376.56,0
1608030,16:18:02,16:18:02,1905,17,,,,3495.77,0
1608030,16:18:31,16:18:31,1906,18,,,,3724.32,0
1608030,16:18:58,16:18:58,1907,19,,,,3891.82,0
1608030,16:19:27,16:19:27,1908,20,,,,4124.89,0
1608030,16:20:03,16:20:03,1909,21,,,,4346.95,0
1608030,16:22:28,16:22:28,10330,22,,,,5564.87,0
1608030,16:24:16,16:24:16,10543,23,,,,6479.97,0
1608030,16:25:00,16:25:00,10544,24,,1,,6811.89,
1608040,16:09:00,16:09:00,9498,1,,,1,0,
1608040,16:10:26,16:10:26,1832,2,,,,698.34,0
1608040,16:11:43,16:11:43,490,3,,,,1297.09,0
1608040,16:12:05,16:12:05,491,4,,,,1488.38,0
1608040,16:12:28,16:12:28,1833,5,,,,1644.33,0
1608040,16:12:46,16:12:46,1834,6,,,,1756.04,0
1608040,16:13:22,16:13:22,1835,7,,,,1949.48,0
1608040,16:14:09,16:14:09,1836,8,,,,2192.35,0
1608040,16:14:37,16:14:37,1837,9,,,,2321.55,0
1608040,16:15:24,16:15:24,1838,10,,,,2518.22,0
1608040,16:15:46,16:15:46,1899,11,,,,2626.27,0
1608040,16:16:18,16:16:18,1900,12,,,,2798.87,0
1608040,16:16:34,16:16:34,1901,13,,,,2897.96,0
1608040,16:17:00,16:17:00,1902,14,,,,3093.03,0
1608040,16:17:16,16:17:16,1903,15,,,,3209.32,0
1608040,16:17:43,16:17:43,1904,16,,,,3376.56,0
1608040,16:18:02,16:18:02,1905,17,,,,3495.77,0
1608040,16:18:31,16:18:31,1906,18,,,,3724.32,0
1608040,16:18:58,16:18:58,1907,19,,,,3891.82,0
1608040,16:19:27,16:19:27,1908,20,,,,4124.89,0
1608040,16:20:03,16:20:03,1909,21,,,,4346.95,0
1608040,16:22:28,16:22:28,10330,22,,,,5564.87,0
1608040,16:24:16,16:24:16,10543,23,,,,6479.97,0
1608040,16:25:00,16:25:00,10544,24,,1,,6811.89,
1608050,16:09:00,16:09:00,9498,1,,,1,0,
1608050,16:10:26,16:10:26,1832,2,,,,698.34,0
1608050,16:11:43,16:11:43,490,3,,,,1297.09,0
1608050,16:12:05,16:12:05,491,4,,,,1488.38,0
1608050,16:12:28,16:12:28,1833,5,,,,1644.33,0
1608050,16:12:46,16:12:46,1834,6,,,,1756.04,0
1608050,16:13:22,16:13:22,1835,7,,,,1949.48,0
1608050,16:14:09,16:14:09,1836,8,,,,2192.35,0
1608050,16:14:37,16:14:37,1837,9,,,,2321.55,0
1608050,16:15:24,16:15:24,1838,10,,,,2518.22,0
1608050,16:15:46,16:15:46,1899,11,,,,2626.27,0
1608050,16:16:18,16:16:18,1900,12,,,,2798.87,0
1608050,16:16:34,16:16:34,1901,13,,,,2897.96,0
1608050,16:17:00,16:17:00,1902,14,,,,3093.03,0
1608050,16:17:16,16:17:16,1903,15,,,,3209.32,0
1608050,16:17:43,16:17:43,1904,16,,,,3376.56,0
1608050,16:18:02,16:18:02,1905,17,,,,3495.77,0
1608050,16:18:31,16:18:31,1906,18,,,,3724.32,0
1608050,16:18:58,16:18:58,1907,19,,,,3891.82,0
1608050,16:19:27,16:19:27,1908,20,,,,4124.89,0
1608050,16:20:03,16:20:03,1909,21,,,,4346.95,0
1608050,16:22:28,16:22:28,10330,22,,,,5564.87,0
1608050,16:24:16,16:24:16,10543,23,,,,6479.97,0
1608050,16:25:00,16:25:00,10544,24,,1,,6811.89,
1608060,16:09:00,16:09:00,9498,1,,,1,0,
1608060,16:10:26,16:10:26,1832,2,,,,698.34,0
1608060,16:11:43,16:11:43,490,3,,,,1297.09,0
1608060,16:12:05,16:12:05,491,4,,,,1488.38,0
1608060,16:12:28,16:12:28,1833,5,,,,1644.33,0
1608060,16:12:46,16:12:46,1834,6,,,,1756.04,0
1608060,16:13:22,16:13:22,1835,7,,,,1949.48,0
1608060,16:14:09,16:14:09,1836,8,,,,2192.35,0
1608060,16:14:37,16:14:37,1837,9,,,,2321.55,0
1608060,16:15:24,16:15:24,1838,10,,,,2518.22,0
1608060,16:15:46,16:15:46,1899,11,,,,2626.27,0
1608060,16:16:18,16:16:18,1900,12,,,,2798.87,0
1608060,16:16:34,16:16:34,1901,13,,,,2897.96,0
1608060,16:17:00,16:17:00,1902,14,,,,3093.03,0
1608060,16:17:16,16:17:16,1903,15,,,,3209.32,0
1608060,16:17:43,16:17:43,1904,16,,,,3376.56,0
1608060,16:18:02,16:18:02,1905,17,,,,3495.77,0
1608060,16:18:31,16:18:31,1906,18,,,,3724.32,0
1608060,16:18:58,16:18:58,1907,19,,,,3891.82,0
1608060,16:19:27,16:19:27,1908,20,,,,4124.89,0
1608060,16:20:03,16:20:03,1909,21,,,,4346.95,0
1608060,16:22:28,16:22:28,10330,22,,,,5564.87,0
1608060,16:24:16,16:24:16,10543,23,,,,6479.97,0
1608060,16:25:00,16:25:00,10544,24,,1,,6811.89,
1608080,16:09:00,16:09:00,9498,1,,,1,0,
1608080,16:10:26,16:10:26,1832,2,,,,698.34,0
1608080,16:11:43,16:11:43,490,3,,,,1297.09,0
1608080,16:12:05,16:12:05,491,4,,,,1488.38,0
1608080,16:12:28,16:12:28,1833,5,,,,1644.33,0
1608080,16:12:46,16:12:46,1834,6,,,,1756.04,0
1608080,16:13:22,16:13:22,1835,7,,,,1949.48,0
1608080,16:14:09,16:14:09,1836,8,,,,2192.35,0
1608080,16:14:37,16:14:37,1837,9,,,,2321.55,0
1608080,16:15:24,16:15:24,1838,10,,,,2518.22,0
1608080,16:15:46,16:15:46,1899,11,,,,2626.27,0
1608080,16:16:18,16:16:18,1900,12,,,,2798.87,0
1608080,16:16:34,16:16:34,1901,13,,,,2897.96,0
1608080,16:17:00,16:17:00,1902,14,,,,3093.03,0
1608080,16:17:16,16:17:16,1903,15,,,,3209.32,0
1608080,16:17:43,16:17:43,1904,16,,,,3376.56,0
1608080,16:18:02,16:18:02,1905,17,,,,3495.77,0
1608080,16:18:31,16:18:31,1906,18,,,,3724.32,0
1608080,16:18:58,16:18:58,1907,19,,,,3891.82,0
1608080,16:19:27,16:19:27,1908,20,,,,4124.89,0
1608080,16:20:03,16:20:03,1909,21,,,,4346.95,0
1608080,16:22:28,16:22:28,10330,22,,,,5564.87,0
1608080,16:24:16,16:24:16,10543,23,,,,6479.97,0
1608080,16:25:00,16:25:00,10544,24,,1,,6811.89,
1608090,16:09:00,16:09:00,9498,1,,,1,0,
1608090,16:10:26,16:10:26,1832,2,,,,698.34,0
1608090,16:11:43,16:11:43,490,3,,,,1297.09,0
1608090,16:12:05,16:12:05,491,4,,,,1488.38,0
1608090,16:12:28,16:12:28,1833,5,,,,1644.33,0
1608090,16:12:46,16:12:46,1834,6,,,,1756.04,0
1608090,16:13:22,16:13:22,1835,7,,,,1949.48,0
1608090,16:14:09,16:14:09,1836,8,,,,2192.35,0
1608090,16:14:37,16:14:37,1837,9,,,,2321.55,0
1608090,16:15:24,16:15:24,1838,10,,,,2518.22,0
1608090,16:15:46,16:15:46,1899,11,,,,2626.27,0
1608090,16:16:18,16:16:18,1900,12,,,,2798.87,0
1608090,16:16:34,16:16:34,1901,13,,,,2897.96,0
1608090,16:17:00,16:17:00,1902,14,,,,3093.03,0
1608090,16:17:16,16:17:16,1903,15,,,,3209.32,0
1608090,16:17:43,16:17:43,1904,16,,,,3376.56,0
1608090,16:18:02,16:18:02,1905,17,,,,3495.77,0
1608090,16:18:31,16:18:31,1906,18,,,,3724.32,0
1608090,16:18:58,16:18:58,1907,19,,,,3891.82,0
1608090,16:19:27,16:19:27,1908,20,,,,4124.89,0
1608090,16:20:03,16:20:03,1909,21,,,,4346.95,0
1608090,16:22:28,16:22:28,10330,22,,,,5564.87,0
1608090,16:24:16,16:24:16,10543,23,,,,6479.97,0
1608090,16:25:00,16:25:00,10544,24,,1,,6811.89,
1608120,16:09:00,16:09:00,9498,1,,,1,0,
1608120,16:10:26,16:10:26,1832,2,,,,698.34,0
1608120,16:11:43,16:11:43,490,3,,,,1297.09,0
1608120,16:12:05,16:12:05,491,4,,,,1488.38,0
1608120,16:12:28,16:12:28,1833,5,,,,1644.33,0
1608120,16:12:46,16:12:46,1834,6,,,,1756.04,0
1608120,16:13:22,16:13:22,1835,7,,,,1949.48,0
1608120,16:14:09,16:14:09,1836,8,,,,2192.35,0
1608120,16:14:37,16:14:37,1837,9,,,,2321.55,0
1608120,16:15:24,16:15:24,1838,10,,,,2518.22,0
1608120,16:15:46,16:15:46,1899,11,,,,2626.27,0
1608120,16:16:18,16:16:18,1900,12,,,,2798.87,0
1608120,16:16:34,16:16:34,1901,13,,,,2897.96,0
1608120,16:17:00,16:17:00,1902,14,,,,3093.03,0
1608120,16:17:16,16:17:16,1903,15,,,,3209.32,0
1608120,16:17:43,16:17:43,1904,16,,,,3376.56,0
1608120,16:18:02,16:18:02,1905,17,,,,3495.77,0
1608120,16:18:31,16:18:31,1906,18,,,,3724.32,0
1608120,16:18:58,16:18:58,1907,19,,,,3891.82,0
1608120,16:19:27,16:19:27,1908,20,,,,4124.89,0
1608120,16:20:03,16:20:03,1909,21,,,,4346.95,0
1608120,16:22:28,16:22:28,10330,22,,,,5564.87,0
1608120,16:24:16,16:24:16,10543,23,,,,6479.97,0
1608120,16:25:00,16:25:00,10544,24,,1,,6811.89,
1608130,16:09:00,16:09:00,9498,1,,,1,0,
1608130,16:10:26,16:10:26,1832,2,,,,698.34,0
1608130,16:11:43,16:11:43,490,3,,,,1297.09,0
1608130,16:12:05,16:12:05,491,4,,,,1488.38,0
1608130,16:12:28,16:12:28,1833,5,,,,1644.33,0
1608130,16:12:46,16:12:46,1834,6,,,,1756.04,0
1608130,16:13:22,16:13:22,1835,7,,,,1949.48,0
1608130,16:14:09,16:14:09,1836,8,,,,2192.35,0
1608130,16:14:37,16:14:37,1837,9,,,,2321.55,0
1608130,16:15:24,16:15:24,1838,10,,,,2518.22,0
1608130,16:15:46,16:15:46,1899,11,,,,2626.27,0
1608130,16:16:18,16:16:18,1900,12,,,,2798.87,0
1608130,16:16:34,16:16:34,1901,13,,,,2897.96,0
1608130,16:17:00,16:17:00,1902,14,,,,3093.03,0
1608130,16:17:16,16:17:16,1903,15,,,,3209.32,0
1608130,16:17:43,16:17:43,1904,16,,,,3376.56,0
1608130,16:18:02,16:18:02,1905,17,,,,3495.77,0
1608130,16:18:31,16:18:31,1906,18,,,,3724.32,0
1608130,16:18:58,16:18:58,1907,19,,,,3891.82,0
1608130,16:19:27,16:19:27,1908,20,,,,4124.89,0
1608130,16:20:03,16:20:03,1909,21,,,,4346.95,0
1608130,16:22:28,16:22:28,10330,22,,,,5564.87,0
1608130,16:24:16,16:24:16,10543,23,,,,6479.97,0
1608130,16:25:00,16:25:00,10544,24,,1,,6811.89,
5950020,16:39:00,16:39:00,9498,1,,,1,0,
5950020,16:40:26,16:40:26,1832,2,,,,698.34,0
5950020,16:41:43,16:41:43,490,3,,,,1297.09,0
5950020,16:42:05,16:42:05,491,4,,,,1488.38,0
5950020,16:42:28,16:42:28,1833,5,,,,1644.33,0
5950020,16:42:46,16:42:46,1834,6,,,,1756.04,0
5950020,16:43:22,16:43:22,1835,7,,,,1949.48,0
5950020,16:44:09,16:44:09,1836,8,,,,2192.35,0
5950020,16:44:37,16:44:37,1837,9,,,,2321.55,0
5950020,16:45:24,16:45:24,1838,10,,,,2518.22,0
5950020,16:45:46,16:45:46,1899,11,,,,2626.27,0
5950020,16:46:18,16:46:18,1900,12,,,,2798.87,0
5950020,16:46:34,16:46:34,1901,13,,,,2897.96,0
5950020,16:47:00,16:47:00,1902,14,,,,3093.03,0
5950020,16:47:16,16:47:16,1903,15,,,,3209.32,0
5950020,16:47:43,16:47:43,1904,16,,,,3376.56,0
5950020,16:48:02,16:48:02,1905,17,,,,3495.77,0
5950020,16:48:31,16:48:31,1906,18,,,,3724.32,0
5950020,16:48:58,16:48:58,1907,19,,,,3891.82,0
5950020,16:49:27,16:49:27,1908,20,,,,4124.89,0
5950020,16:50:03,16:50:03,1909,21,,,,4346.95,0
5950020,16:52:28,16:52:28,10330,22,,,,5564.87,0
5950020,16:54:16,16:54:16,10543,23,,,,6479.97,0
5950020,16:55:00,16:55:00,10544,24,,1,,6811.89,
5950030,16:39:00,16:39:00,9498,1,,,1,0,
5950030,16:40:26,16:40:26,1832,2,,,,698.34,0
5950030,16:41:43,16:41:43,490,3,,,,1297.09,0
5950030,16:42:05,16:42:05,491,4,,,,1488.38,0
5950030,16:42:28,16:42:28,1833,5,,,,1644.33,0
5950030,16:42:46,16:42:46,1834,6,,,,1756.04,0
5950030,16:43:22,16:43:22,1835,7,,,,1949.48,0
5950030,16:44:09,16:44:09,1836,8,,,,2192.35,0
5950030,16:44:37,16:44:37,1837,9,,,,2321.55,0
5950030,16:45:24,16:45:24,1838,10,,,,2518.22,0
5950030,16:45:46,16:45:46,1899,11,,,,2626.27,0
5950030,16:46:18,16:46:18,1900,12,,,,2798.87,0
5950030,16:46:34,16:46:34,1901,13,,,,2897.96,0
5950030,16:47:00,16:47:00,1902,14,,,,3093.03,0
5950030,16:47:16,16:47:16,1903,15,,,,3209.32,0
5950030,16:47:43,16:47:43,1904,16,,,,3376.56,0
5950030,16:48:02,16:48:02,1905,17,,,,3495.77,0
5950030,16:48:31,16:48:31,1906,18,,,,3724.32,0
5950030,16:48:58,16:48:58,1907,19,,,,3891.82,0
5950030,16:49:27,16:49:27,1908,20,,,,4124.89,0
5950030,16:50:03,16:50:03,1909,21,,,,4346.95,0
5950030,16:52:28,16:52:28,10330,22,,,,5564.87,0
5950030,16:54:16,16:54:16,10543,23,,,,6479.97,0
5950030,16:55:00,16:55:00,10544,24,,1,,6811.89,
5950040,16:39:00,16:39:00,9498,1,,,1,0,
5950040,16:40:26,16:40:26,1832,2,,,,698.34,0
5950040,16:41:43,16:41:43,490,3,,,,1297.09,0
5950040,16:42:05,16:42:05,491,4,,,,1488.38,0
5950040,16:42:28,16:42:28,1833,5,,,,1644.33,0
5950040,16:42:46,16:42:46,1834,6,,,,1756.04,0
5950040,16:43:22,16:43:22,1835,7,,,,1949.48,0
5950040,16:44:09,16:44:09,1836,8,,,,2192.35,0
5950040,16:44:37,16:44:37,1837,9,,,,2321.55,0
5950040,16:45:24,16:45:24,1838,10,,,,2518.22,0
5950040,16:45:46,16:45:46,1899,11,,,,2626.27,0
5950040,16:46:18,16:46:18,1900,12,,,,2798.87,0
5950040,16:46:34,16:46:34,1901,13,,,,2897.96,0
5950040,16:47:00,16:47:00,1902,14,,,,3093.03,0
5950040,16:47:16,16:47:16,1903,15,,,,3209.32,0
5950040,16:47:43,16:47:43,1904,16,,,,3376.56,0
5950040,16:48:02,16:48:02,1905,17,,,,3495.77,0
5950040,16:48:31,16:48:31,1906,18,,,,3724.32,0
5950040,16:48:58,16:48:58,1907,19,,,,3891.82,0
5950040,16:49:27,16:49:27,1908,20,,,,4124.89,0
5950040,16:50:03,16:50:03,1909,21,,,,4346.95,0
5950040,16:52:28,16:52:28,10330,22,,,,5564.87,0
5950040,16:54:16,16:54:16,10543,23,,,,6479.97,0
5950040,16:55:00,16:55:00,10544,24,,1,,6811.89,
5950050,16:39:00,16:39:00,9498,1,,,1,0,
5950050,16:40:26,16:40:26,1832,2,,,,698.34,0
5950050,16:41:43,16:41:43,490,3,,,,1297.09,0
5950050,16:42:05,16:42:05,491,4,,,,1488.38,0
5950050,16:42:28,16:42:28,1833,5,,,,1644.33,0
5950050,16:42:46,16:42:46,1834,6,,,,1756.04,0
5950050,16:43:22,16:43:22,1835,7,,,,1949.48,0
5950050,16:44:09,16:44:09,1836,8,,,,2192.35,0
5950050,16:44:37,16:44:37,1837,9,,,,2321.55,0
5950050,16:45:24,16:45:24,1838,10,,,,2518.22,0
5950050,16:45:46,16:45:46,1899,11,,,,2626.27,0
5950050,16:46:18,16:46:18,1900,12,,,,2798.87,0
5950050,16:46:34,16:46:34,1901,13,,,,2897.96,0
5950050,16:47:00,16:47:00,1902,14,,,,3093.03,0
5950050,16:47:16,16:47:16,1903,15,,,,3209.32,0
5950050,16:47:43,16:47:43,1904,16,,,,3376.56,0
5950050,16:48:02,16:48:02,1905,17,,,,3495.77,0
5950050,16:48:31,16:48:31,1906,18,,,,3724.32,0
5950050,16:48:58,16:48:58,1907,19,,,,3891.82,0
5950050,16:49:27,16:49:27,1908,20,,,,4124.89,0
5950050,16:50:03,16:50:03,1909,21,,,,4346.95,0
5950050,16:52:28,16:52:28,10330,22,,,,5564.87,0
5950050,16:54:16,16:54:16,10543,23,,,,6479.97,0
5950050,16:55:00,16:55:00,10544,24,,1,,6811.89,
5950060,16:39:00,16:39:00,9498,1,,,1,0,
5950060,16:40:26,16:40:26,1832,2,,,,698.34,0
5950060,16:41:43,16:41:43,490,3,,,,1297.09,0
5950060,16:42:05,16:42:05,491,4,,,,1488.38,0
5950060,16:42:28,16:42:28,1833,5,,,,1644.33,0
5950060,16:42:46,16:42:46,1834,6,,,,1756.04,0
5950060,16:43:22,16:43:22,1835,7,,,,1949.48,0
5950060,16:44:09,16:44:09,1836,8,,,,2192.35,0
5950060,16:44:37,16:44:37,1837,9,,,,2321.55,0
5950060,16:45:24,16:45:24,1838,10,,,,2518.22,0
5950060,16:45:46,16:45:46,1899,11,,,,2626.27,0
5950060,16:46:18,16:46:18,1900,12,,,,2798.87,0
5950060,16:46:34,16:46:34,1901,13,,,,2897.96,0
5950060,16:47:00,16:47:00,1902,14,,,,3093.03,0
5950060,16:47:16,16:47:16,1903,15,,,,3209.32,0
5950060,16:47:43,16:47:43,1904,16,,,,3376.56,0
5950060,16:48:02,16:48:02,1905,17,,,,3495.77,0
5950060,16:48:31,16:48:31,1906,18,,,,3724.32,0
5950060,16:48:58,16:48:58,1907,19,,,,3891.82,0
5950060,16:49:27,16:49:27,1908,20,,,,4124.89,0
5950060,16:50:03,16:50:03,1909,21,,,,4346.95,0
5950060,16:52:28,16:52:28,10330,22,,,,5564.87,0
5950060,16:54:16,16:54:16,10543,23,,,,6479.97,0
5950060,16:55:00,16:55:00,10544,24,,1,,6811.89,
5950080,16:39:00,16:39:00,9498,1,,,1,0,
5950080,16:40:26,16:40:26,1832,2,,,,698.34,0
5950080,16:41:43,16:41:43,490,3,,,,1297.09,0
5950080,16:42:05,16:42:05,491,4,,,,1488.38,0
5950080,16:42:28,16:42:28,1833,5,,,,1644.33,0
5950080,16:42:46,16:42:46,1834,6,,,,1756.04,0
5950080,16:43:22,16:43:22,1835,7,,,,1949.48,0
5950080,16:44:09,16:44:09,1836,8,,,,2192.35,0
5950080,16:44:37,16:44:37,1837,9,,,,2321.55,0
5950080,16:45:24,16:45:24,1838,10,,,,2518.22,0
5950080,16:45:46,16:45:46,1899,11,,,,2626.27,0
5950080,16:46:18,16:46:18,1900,12,,,,2798.87,0
5950080,16:46:34,16:46:34,1901,13,,,,2897.96,0
5950080,16:47:00,16:47:00,1902,14,,,,3093.03,0
5950080,16:47:16,16:47:16,1903,15,,,,3209.32,0
5950080,16:47:43,16:47:43,1904,16,,,,3376.56,0
5950080,16:48:02,16:48:02,1905,17,,,,3495.77,0
5950080,16:48:31,16:48:31,1906,18,,,,3724.32,0
5950080,16:48:58,16:48:58,1907,19,,,,3891.82,0
5950080,16:49:27,16:49:27,1908,20,,,,4124.89,0
5950080,16:50:03,16:50:03,1909,21,,,,4346.95,0
5950080,16:52:28,16:52:28,10330,22,,,,5564.87,0
5950080,16:54:16,16:54:16,10543,23,,,,6479.97,0
5950080,16:55:00,16:55:00,10544,24,,1,,6811.89,
5950090,16:39:00,16:39:00,9498,1,,,1,0,
5950090,16:40:26,16:40:26,1832,2,,,,698.34,0
5950090,16:41:43,16:41:43,490,3,,,,1297.09,0
5950090,16:42:05,16:42:05,491,4,,,,1488.38,0
5950090,16:42:28,16:42:28,1833,5,,,,1644.33,0
5950090,16:42:46,16:42:46,1834,6,,,,1756.04,0
5950090,16:43:22,16:43:22,1835,7,,,,1949.48,0
5950090,16:44:09,16:44:09,1836,8,,,,2192.35,0
5950090,16:44:37,16:44:37,1837,9,,,,2321.55,0
5950090,16:45:24,16:45:24,1838,10,,,,2518.22,0
5950090,16:45:46,16:45:46,1899,11,,,,2626.27,0
5950090,16:46:18,16:46:18,1900,12,,,,2798.87,0
5950090,16:46:34,16:46:34,1901,13,,,,2897.96,0
5950090,16:47:00,16:47:00,1902,14,,,,3093.03,0
5950090,16:47:16,16:47:16,1903,15,,,,3209.32,0
5950090,16:47:43,16:47:43,1904,16,,,,3376.56,0
5950090,16:48:02,16:48:02,1905,17,,,,3495.77,0
5950090,16:48:31,16:48:31,1906,18,,,,3724.32,0
5950090,16:48:58,16:48:58,1907,19,,,,3891.82,0
5950090,16:49:27,16:49:27,1908,20,,,,4124.89,0
5950090,16:50:03,16:50:03,1909,21,,,,4346.95,0
5950090,16:52:28,16:52:28,10330,22,,,,5564.87,0
5950090,16:54:16,16:54:16,10543,23,,,,6479.97,0
5950090,16:55:00,16:55:00,10544,24,,1,,6811.89,
5950120,16:39:00,16:39:00,9498,1,,,1,0,
5950120,16:40:26,16:40:26,1832,2,,,,698.34,0
5950120,16:41:43,16:41:43,490,3,,,,1297.09,0
5950120,16:42:05,16:42:05,491,4,,,,1488.38,0
5950120,16:42:28,16:42:28,1833,5,,,,1644.33,0
5950120,16:42:46,16:42:46,1834,6,,,,1756.04,0
5950120,16:43:22,16:43:22,1835,7,,,,1949.48,0
5950120,16:44:09,16:44:09,1836,8,,,,2192.35,0
5950120,16:44:37,16:44:37,1837,9,,,,2321.55,0
5950120,16:45:24,16:45:24,1838,10,,,,2518.22,0
5950120,16:45:46,16:45:46,1899,11,,,,2626.27,0
5950120,16:46:18,16:46:18,1900,12,,,,2798.87,0
5950120,16:46:34,16:46:34,1901,13,,,,2897.96,0
5950120,16:47:00,16:47:00,1902,14,,,,3093.03,0
5950120,16:47:16,16:47:16,1903,15,,,,3209.32,0
5950120,16:47:43,16:47:43,1904,16,,,,3376.56,0
5950120,16:48:02,16:48:02,1905,17,,,,3495.77,0
5950120,16:48:31,16:48:31,1906,18,,,,3724.32,0
5950120,16:48:58,16:48:58,1907,19,,,,3891.82,0
5950120,16:49:27,16:49:27,1908,20,,,,4124.89,0
5950120,16:50:03,16:50:03,1909,21,,,,4346.95,0
5950120,16:52:28,16:52:28,10330,22,,,,5564.87,0
5950120,16:54:16,16:54:16,10543,23,,,,6479.97,0
5950120,16:55:00,16:55:00,10544,24,,1,,6811.89,
5950130,16:39:00,16:39:00,9498,1,,,1,0,
5950130,16:40:26,16:40:26,1832,2,,,,698.34,0
5950130,16:41:43,16:41:43,490,3,,,,1297.09,0
5950130,16:42:05,16:42:05,491,4,,,,1488.38,0
5950130,16:42:28,16:42:28,1833,5,,,,1644.33,0
5950130,16:42:46,16:42:46,1834,6,,,,1756.04,0
5950130,16:43:22,16:43:22,1835,7,,,,1949.48,0
5950130,16:44:09,16:44:09,1836,8,,,,2192.35,0
5950130,16:44:37,16:44:37,1837,9,,,,2321.55,0
5950130,16:45:24,16:45:24,1838,10,,,,2518.22,0
5950130,16:45:46,16:45:46,1899,11,,,,2626.27,0
5950130,16:46:18,16:46:18,1900,12,,,,2798.87,0
5950130,16:46:34,16:46:34,1901,13,,,,2897.96,0
5950130,16:47:00,16:47:00,1902,14,,,,3093.03,0
5950130,16:47:16,16:47:16,1903,15,,,,3209.32,0
5950130,16:47:43,16:47:43,1904,16,,,,3376.56,0
5950130,16:48:02,16:48:02,1905,17,,,,3495.77,0
5950130,16:48:31,16:48:31,1906,18,,,,3724.32,0
5950130,16:48:58,16:48:58,1907,19,,,,3891.82,0
5950130,16:49:27,16:49:27,1908,20,,,,4124.89,0
5950130,16:50:03,16:50:03,1909,21,,,,4346.95,0
5950130,16:52:28,16:52:28,10330,22,,,,5564.87,0
5950130,16:54:16,16:54:16,10543,23,,,,6479.97,0
5950130,16:55:00,16:55:00,10544,24,,1,,6811.89,
8082020,17:39:00,17:39:00,9498,1,,,1,0,
8082020,17:40:26,17:40:26,1832,2,,,,698.34,0
8082020,17:41:43,17:41:43,490,3,,,,1297.09,0
8082020,17:42:05,17:42:05,491,4,,,,1488.38,0
8082020,17:42:28,17:42:28,1833,5,,,,1644.33,0
8082020,17:42:46,17:42:46,1834,6,,,,1756.04,0
8082020,17:43:22,17:43:22,1835,7,,,,1949.48,0
8082020,17:44:09,17:44:09,1836,8,,,,2192.35,0
8082020,17:44:37,17:44:37,1837,9,,,,2321.55,0
8082020,17:45:24,17:45:24,1838,10,,,,2518.22,0
8082020,17:45:46,17:45:46,1899,11,,,,2626.27,0
8082020,17:46:18,17:46:18,1900,12,,,,2798.87,0
8082020,17:46:34,17:46:34,1901,13,,,,2897.96,0
8082020,17:47:00,17:47:00,1902,14,,,,3093.03,0
8082020,17:47:16,17:47:16,1903,15,,,,3209.32,0
8082020,17:47:43,17:47:43,1904,16,,,,3376.56,0
8082020,17:48:02,17:48:02,1905,17,,,,3495.77,0
8082020,17:48:31,17:48:31,1906,18,,,,3724.32,0
8082020,17:48:58,17:48:58,1907,19,,,,3891.82,0
8082020,17:49:27,17:49:27,1908,20,,,,4124.89,0
8082020,17:50:03,17:50:03,1909,21,,,,4346.95,0
8082020,17:52:28,17:52:28,10330,22,,,,5564.87,0
8082020,17:54:16,17:54:16,10543,23,,,,6479.97,0
8082020,17:55:00,17:55:00,10544,24,,1,,6811.89,
8082030,17:39:00,17:39:00,9498,1,,,1,0,
8082030,17:40:26,17:40:26,1832,2,,,,698.34,0
8082030,17:41:43,17:41:43,490,3,,,,1297.09,0
8082030,17:42:05,17:42:05,491,4,,,,1488.38,0
8082030,17:42:28,17:42:28,1833,5,,,,1644.33,0
8082030,17:42:46,17:42:46,1834,6,,,,1756.04,0
8082030,17:43:22,17:43:22,1835,7,,,,1949.48,0
8082030,17:44:09,17:44:09,1836,8,,,,2192.35,0
8082030,17:44:37,17:44:37,1837,9,,,,2321.55,0
8082030,17:45:24,17:45:24,1838,10,,,,2518.22,0
8082030,17:45:46,17:45:46,1899,11,,,,2626.27,0
8082030,17:46:18,17:46:18,1900,12,,,,2798.87,0
8082030,17:46:34,17:46:34,1901,13,,,,2897.96,0
8082030,17:47:00,17:47:00,1902,14,,,,3093.03,0
8082030,17:47:16,17:47:16,1903,15,,,,3209.32,0
8082030,17:47:43,17:47:43,1904,16,,,,3376.56,0
8082030,17:48:02,17:48:02,1905,17,,,,3495.77,0
8082030,17:48:31,17:48:31,1906,18,,,,3724.32,0
8082030,17:48:58,17:48:58,1907,19,,,,3891.82,0
8082030,17:49:27,17:49:27,1908,20,,,,4124.89,0
8082030,17:50:03,17:50:03,1909,21,,,,4346.95,0
8082030,17:52:28,17:52:28,10330,22,,,,5564.87,0
8082030,17:54:16,17:54:16,10543,23,,,,6479.97,0
8082030,17:55:00,17:55:00,10544,24,,1,,6811.89,
8082040,17:39:00,17:39:00,9498,1,,,1,0,
8082040,17:40:26,17:40:26,1832,2,,,,698.34,0
8082040,17:41:43,17:41:43,490,3,,,,1297.09,0
8082040,17:42:05,17:42:05,491,4,,,,1488.38,0
8082040,17:42:28,17:42:28,1833,5,,,,1644.33,0
8082040,17:42:46,17:42:46,1834,6,,,,1756.04,0
8082040,17:43:22,17:43:22,1835,7,,,,1949.48,0
8082040,17:44:09,17:44:09,1836,8,,,,2192.35,0
8082040,17:44:37,17:44:37,1837,9,,,,2321.55,0
8082040,17:45:24,17:45:24,1838,10,,,,2518.22,0
8082040,17:45:46,17:45:46,1899,11,,,,2626.27,0
8082040,17:46:18,17:46:18,1900,12,,,,2798.87,0
8082040,17:46:34,17:46:34,1901,13,,,,2897.96,0
8082040,17:47:00,17:47:00,1902,14,,,,3093.03,0
8082040,17:47:16,17:47:16,1903,15,,,,3209.32,0
8082040,17:47:43,17:47:43,1904,16,,,,3376.56,0
8082040,17:48:02,17:48:02,1905,17,,,,3495.77,0
8082040,17:48:31,17:48:31,1906,18,,,,3724.32,0
8082040,17:48:58,17:48:58,1907,19,,,,3891.82,0
8082040,17:49:27,17:49:27,1908,20,,,,4124.89,0
8082040,17:50:03,17:50:03,1909,21,,,,4346.95,0
8082040,17:52:28,17:52:28,10330,22,,,,5564.87,0
8082040,17:54:16,17:54:16,10543,23,,,,6479.97,0
8082040,17:55:00,17:55:00,10544,24,,1,,6811.89,
8082050,17:39:00,17:39:00,9498,1,,,1,0,
8082050,17:40:26,17:40:26,1832,2,,,,698.34,0
8082050,17:41:43,17:41:43,490,3,,,,1297.09,0
8082050,17:42:05,17:42:05,491,4,,,,1488.38,0
8082050,17:42:28,17:42:28,1833,5,,,,1644.33,0
8082050,17:42:46,17:42:46,1834,6,,,,1756.04,0
8082050,17:43:22,17:43:22,1835,7,,,,1949.48,0
8082050,17:44:09,17:44:09,1836,8,,,,2192.35,0
8082050,17:44:37,17:44:37,1837,9,,,,2321.55,0
8082050,17:45:24,17:45:24,1838,10,,,,2518.22,0
8082050,17:45:46,17:45:46,1899,11,,,,2626.27,0
8082050,17:46:18,17:46:18,1900,12,,,,2798.87,0
8082050,17:46:34,17:46:34,1901,13,,,,2897.96,0
8082050,17:47:00,17:47:00,1902,14,,,,3093.03,0
8082050,17:47:16,17:47:16,1903,15,,,,3209.32,0
8082050,17:47:43,17:47:43,1904,16,,,,3376.56,0
8082050,17:48:02,17:48:02,1905,17,,,,3495.77,0
8082050,17:48:31,17:48:31,1906,18,,,,3724.32,0
8082050,17:48:58,17:48:58,1907,19,,,,3891.82,0
8082050,17:49:27,17:49:27,1908,20,,,,4124.89,0
8082050,17:50:03,17:50:03,1909,21,,,,4346.95,0
8082050,17:52:28,17:52:28,10330,22,,,,5564.87,0
8082050,17:54:16,17:54:16,10543,23,,,,6479.97,0
8082050,17:55:00,17:55:00,10544,24,,1,,6811.89,
8082060,17:39:00,17:39:00,9498,1,,,1,0,
8082060,17:40:26,17:40:26,1832,2,,,,698.34,0
8082060,17:41:43,17:41:43,490,3,,,,1297.09,0
8082060,17:42:05,17:42:05,491,4,,,,1488.38,0
8082060,17:42:28,17:42:28,1833,5,,,,1644.33,0
8082060,17:42:46,17:42:46,1834,6,,,,1756.04,0
8082060,17:43:22,17:43:22,1835,7,,,,1949.48,0
8082060,17:44:09,17:44:09,1836,8,,,,2192.35,0
8082060,17:44:37,17:44:37,1837,9,,,,2321.55,0
8082060,17:45:24,17:45:24,1838,10,,,,2518.22,0
8082060,17:45:46,17:45:46,1899,11,,,,2626.27,0
8082060,17:46:18,17:46:18,1900,12,,,,2798.87,0
8082060,17:46:34,17:46:34,1901,13,,,,2897.96,0
8082060,17:47:00,17:47:00,1902,14,,,,3093.03,0
8082060,17:47:16,17:47:16,1903,15,,,,3209.32,0
8082060,17:47:43,17:47:43,1904,16,,,,3376.56,0
8082060,17:48:02,17:48:02,1905,17,,,,3495.77,0
8082060,17:48:31,17:48:31,1906,18,,,,3724.32,0
8082060,17:48:58,17:48:58,1907,19,,,,3891.82,0
8082060,17:49:27,17:49:27,1908,20,,,,4124.89,0
8082060,17:50:03,17:50:03,1909,21,,,,4346.95,0
8082060,17:52:28,17:52:28,10330,22,,,,5564.87,0
8082060,17:54:16,17:54:16,10543,23,,,,6479.97,0
8082060,17:55:00,17:55:00,10544,24,,1,,6811.89,
8082080,17:39:00,17:39:00,9498,1,,,1,0,
8082080,17:40:26,17:40:26,1832,2,,,,698.34,0
8082080,17:41:43,17:41:43,490,3,,,,1297.09,0
8082080,17:42:05,17:42:05,491,4,,,,1488.38,0
8082080,17:42:28,17:42:28,1833,5,,,,1644.33,0
8082080,17:42:46,17:42:46,1834,6,,,,1756.04,0
8082080,17:43:22,17:43:22,1835,7,,,,1949.48,0
8082080,17:44:09,17:44:09,1836,8,,,,2192.35,0
8082080,17:44:37,17:44:37,1837,9,,,,2321.55,0
8082080,17:45:24,17:45:24,1838,10,,,,2518.22,0
8082080,17:45:46,17:45:46,1899,11,,,,2626.27,0
8082080,17:46:18,17:46:18,1900,12,,,,2798.87,0
8082080,17:46:34,17:46:34,1901,13,,,,2897.96,0
8082080,17:47:00,17:47:00,1902,14,,,,3093.03,0
8082080,17:47:16,17:47:16,1903,15,,,,3209.32,0
8082080,17:47:43,17:47:43,1904,16,,,,3376.56,0
8082080,17:48:02,17:48:02,1905,17,,,,3495.77,0
8082080,17:48:31,17:48:31,1906,18,,,,3724.32,0
8082080,17:48:58,17:48:58,1907,19,,,,3891.82,0
8082080,17:49:27,17:49:27,1908,20,,,,4124.89,0
8082080,17:50:03,17:50:03,1909,21,,,,4346.95,0
8082080,17:52:28,17:52:28,10330,22,,,,5564.87,0
8082080,17:54:16,17:54:16,10543,23,,,,6479.97,0
8082080,17:55:00,17:55:00,10544,24,,1,,6811.89,
8082090,17:39:00,17:39:00,9498,1,,,1,0,
8082090,17:40:26,17:40:26,1832,2,,,,698.34,0
8082090,17:41:43,17:41:43,490,3,,,,1297.09,0
8082090,17:42:05,17:42:05,491,4,,,,1488.38,0
8082090,17:42:28,17:42:28,1833,5,,,,1644.33,0
8082090,17:42:46,17:42:46,1834,6,,,,1756.04,0
8082090,17:43:22,17:43:22,1835,7,,,,1949.48,0
8082090,17:44:09,17:44:09,1836,8,,,,2192.35,0
8082090,17:44:37,17:44:37,1837,9,,,,2321.55,0
8082090,17:45:24,17:45:24,1838,10,,,,2518.22,0
8082090,17:45:46,17:45:46,1899,11,,,,2626.27,0
8082090,17:46:18,17:46:18,1900,12,,,,2798.87,0
8082090,17:46:34,17:46:34,1901,13,,,,2897.96,0
8082090,17:47:00,17:47:00,1902,14,,,,3093.03,0
8082090,17:47:16,17:47:16,1903,15,,,,3209.32,0
8082090,17:47:43,17:47:43,1904,16,,,,3376.56,0
8082090,17:48:02,17:48:02,1905,17,,,,3495.77,0
8082090,17:48:31,17:48:31,1906,18,,,,3724.32,0
8082090,17:48:58,17:48:58,1907,19,,,,3891.82,0
8082090,17:49:27,17:49:27,1908,20,,,,4124.89,0
8082090,17:50:03,17:50:03,1909,21,,,,4346.95,0
8082090,17:52:28,17:52:28,10330,22,,,,5564.87,0
8082090,17:54:16,17:54:16,10543,23,,,,6479.97,0
8082090,17:55:00,17:55:00,10544,24,,1,,6811.89,
8082120,17:39:00,17:39:00,9498,1,,,1,0,
8082120,17:40:26,17:40:26,1832,2,,,,698.34,0
8082120,17:41:43,17:41:43,490,3,,,,1297.09,0
8082120,17:42:05,17:42:05,491,4,,,,1488.38,0
8082120,17:42:28,17:42:28,1833,5,,,,1644.33,0
8082120,17:42:46,17:42:46,1834,6,,,,1756.04,0
8082120,17:43:22,17:43:22,1835,7,,,,1949.48,0
8082120,17:44:09,17:44:09,1836,8,,,,2192.35,0
8082120,17:44:37,17:44:37,1837,9,,,,2321.55,0
8082120,17:45:24,17:45:24,1838,10,,,,2518.22,0
8082120,17:45:46,17:45:46,1899,11,,,,2626.27,0
8082120,17:46:18,17:46:18,1900,12,,,,2798.87,0
8082120,17:46:34,17:46:34,1901,13,,,,2897.96,0
8082120,17:47:00,17:47:00,1902,14,,,,3093.03,0
8082120,17:47:16,17:47:16,1903,15,,,,3209.32,0
8082120,17:47:43,17:47:43,1904,16,,,,3376.56,0
8082120,17:48:02,17:48:02,1905,17,,,,3495.77,0
8082120,17:48:31,17:48:31,1906,18,,,,3724.32,0
8082120,17:48:58,17:48:58,1907,19,,,,3891.82,0
8082120,17:49:27,17:49:27,1908,20,,,,4124.89,0
8082120,17:50:03,17:50:03,1909,21,,,,4346.95,0
8082120,17:52:28,17:52:28,10330,22,,,,5564.87,0
8082120,17:54:16,17:54:16,10543,23,,,,6479.97,0
8082120,17:55:00,17:55:00,10544,24,,1,,6811.89,
8082130,17:39:00,17:39:00,9498,1,,,1,0,
8082130,17:40:26,17:40:26,1832,2,,,,698.34,0
8082130,17:41:43,17:41:43,490,3,,,,1297.09,0
8082130,17:42:05,17:42:05,491,4,,,,1488.38,0
8082130,17:42:28,17:42:28,1833,5,,,,1644.33,0
8082130,17:42:46,17:42:46,1834,6,,,,1756.04,0
8082130,17:43:22,17:43:22,1835,7,,,,1949.48,0
8082130,17:44:09,17:44:09,1836,8,,,,2192.35,0
8082130,17:44:37,17:44:37,1837,9,,,,2321.55,0
8082130,17:45:24,17:45:24,1838,10,,,,2518.22,0
8082130,17:45:46,17:45:46,1899,11,,,,2626.27,0
8082130,17:46:18,17:46:18,1900,12,,,,2798.87,0
8082130,17:46:34,17:46:34,1901,13,,,,2897.96,0
8082130,17:47:00,17:47:00,1902,14,,,,3093.03,0
8082130,17:47:16,17:47:16,1903,15,,,,3209.32,0
8082130,17:47:43,17:47:43,1904,16,,,,3376.56,0
8082130,17:48:02,17:48:02,1905,17,,,,3495.77,0
8082130,17:48:31,17:48:31,1906,18,,,,3724.32,0
8082130,17:48:58,17:48:58,1907,19,,,,3891.82,0
8082130,17:49:27,17:49:27,1908,20,,,,4124.89,0
8082130,17:50:03,17:50:03,1909,21,,,,4346.95,0
8082130,17:52:28,17:52:28,10330,22,,,,5564.87,0
8082130,17:54:16,17:54:16,10543,23,,,,6479.97,0
8082130,17:55:00,17:55:00,10544,24,,1,,6811.89,
10032010,23:51:00,23:51:00,9833,1,,,1,0,
10032010,23:53:23,23:53:23,2658,2,,,,652.56,0
10032010,23:54:10,23:54:10,2659,3,,,,872.72,0
10032010,23:55:00,23:55:00,9868,4,,,,1155.68,
10032010,23:56:02,23:56:02,441,5,,,,1380.44,0
10032010,23:56:45,23:56:45,442,6,,,,1549.19,0
10032010,23:57:31,23:57:31,443,7,,,,1729.17,0
10032010,23:58:54,23:58:54,444,8,,,,1964.9,0
10032010,23:59:40,23:59:40,445,9,,,,2122.5,0
10032010,24:01:00,24:01:00,446,10,,,,2412.43,
10032010,24:01:31,24:01:31,447,11,,,,2572.66,0
10032010,24:02:24,24:02:24,7267,12,,,,2826.09,0
10032010,24:03:04,24:03:04,7268,13,,,,3045.31,0
10032010,24:03:28,24:03:28,7269,14,,,,3171.22,0
10032010,24:04:11,24:04:11,7271,15,,,,3424.94,0
10032010,24:04:44,24:04:44,453,16,,,,3600.37,0
10032010,24:06:00,24:06:00,455,17,,,,3926.98,
10032010,24:07:23,24:07:23,9896,18,,,,4379.63,0
10032010,24:07:52,24:07:52,458,19,,,,4549.99,0
10032010,24:08:23,24:08:23,459,20,,,,4717,0
10032010,24:08:53,24:08:53,460,21,,,,4895.8,0
10032010,24:09:35,24:09:35,461,22,,,,5118.93,0
10032010,24:10:28,24:10:28,462,23,,,,5345.42,0
10032010,24:11:13,24:11:13,463,24,,,,5596.14,0
10032010,24:13:00,24:13:00,464,25,,1,,6347.58,
10032110,23:51:00,23:51:00,9833,1,,,1,0,
10032110,23:53:23,23:53:23,2658,2,,,,652.56,0
10032110,23:54:10,23:54:10,2659,3,,,,872.72,0
10032110,23:55:00,23:55:00,9868,4,,,,1155.68,
10032110,23:56:02,23:56:02,441,5,,,,1380.44,0
10032110,23:56:45,23:56:45,442,6,,,,1549.19,0
10032110,23:57:31,23:57:31,443,7,,,,1729.17,0
10032110,23:58:54,23:58:54,444,8,,,,1964.9,0
10032110,23:59:40,23:59:40,445,9,,,,2122.5,0
10032110,24:01:00,24:01:00,446,10,,,,2412.43,
10032110,24:01:31,24:01:31,447,11,,,,2572.66,0
10032110,24:02:24,24:02:24,7267,12,,,,2826.09,0
10032110,24:03:04,24:03:04,7268,13,,,,3045.31,0
10032110,24:03:28,24:03:28,7269,14,,,,3171.22,0
10032110,24:04:11,24:04:11,7271,15,,,,3424.94,0
10032110,24:04:44,24:04:44,453,16,,,,3600.37,0
10032110,24:06:00,24:06:00,455,17,,,,3926.98,
10032110,24:07:23,24:07:23,9896,18,,,,4379.63,0
10032110,24:07:52,24:07:52,458,19,,,,4549.99,0
10032110,24:08:23,24:08:23,459,20,,,,4717,0
10032110,24:08:53,24:08:53,460,21,,,,4895.8,0
10032110,24:09:35,24:09:35,461,22,,,,5118.93,0
10032110,24:10:28,24:10:28,462,23,,,,5345.42,0
10032110,24:11:13,24:11:13,463,24,,,,5596.14,0
10032110,24:13:00,24:13:00,464,25,,1,,6347.58,
10032150,23:51:00,23:51:00,9833,1,,,1,0,
10032150,23:53:23,23:53:23,2658,2,,,,652.56,0
10032150,23:54:10,23:54:10,2659,3,,,,872.72,0
10032150,23:55:00,23:55:00,9868,4,,,,1155.68,
10032150,23:56:02,23:56:02,441,5,,,,1380.44,0
10032150,23:56:45,23:56:45,442,6,,,,1549.19,0
10032150,23:57:31,23:57:31,443,7,,,,1729.17,0
10032150,23:58:54,23:58:54,444,8,,,,1964.9,0
10032150,23:59:40,23:59:40,445,9,,,,2122.5,0
10032150,24:01:00,24:01:00,446,10,,,,2412.43,
10032150,24:01:31,24:01:31,447,11,,,,2572.66,0
10032150,24:02:24,24:02:24,7267,12,,,,2826.09,0
10032150,24:03:04,24:03:04,7268,13,,,,3045.31,0
10032150,24:03:28,24:03:28,7269,14,,,,3171.22,0
10032150,24:04:11,24:04:11,7271,15,,,,3424.94,0
10032150,24:04:44,24:04:44,453,16,,,,3600.37,0
10032150,24:06:00,24:06:00,455,17,,,,3926.98,
10032150,24:07:23,24:07:23,9896,18,,,,4379.63,0
10032150,24:07:52,24:07:52,458,19,,,,4549.99,0
10032150,24:08:23,24:08:23,459,20,,,,4717,0
10032150,24:08:53,24:08:53,460,21,,,,4895.8,0
10032150,24:09:35,24:09:35,461,22,,,,5118.93,0
10032150,24:10:28,24:10:28,462,23,,,,5345.42,0
10032150,24:11:13,24:11:13,463,24,,,,5596.14,0
10032150,24:13:00,24:13:00,464,25,,1,,6347.58,
10130020,24:25:00,24:25:00,9833,1,,,1,0,
10130020,24:27:59,24:27:59,2658,2,,,,652.56,0
10130020,24:28:58,24:28:58,2659,3,,,,872.72,0
10130020,24:30:00,24:30:00,9868,4,,,,1155.68,
10130020,24:31:02,24:31:02,441,5,,,,1380.44,0
10130020,24:31:45,24:31:45,442,6,,,,1549.19,0
10130020,24:32:31,24:32:31,443,7,,,,1729.17,0
10130020,24:33:54,24:33:54,444,8,,,,1964.9,0
10130020,24:34:40,24:34:40,445,9,,,,2122.5,0
10130020,24:36:00,24:36:00,446,10,,,,2412.43,
10130020,24:36:24,24:36:24,447,11,,,,2572.66,0
10130020,24:37:07,24:37:07,7267,12,,,,2826.09,0
10130020,24:37:39,24:37:39,7268,13,,,,3045.31,0
10130020,24:37:59,24:37:59,7269,14,,,,3171.22,0
10130020,24:38:32,24:38:32,7271,15,,,,3424.94,0
10130020,24:38:59,24:38:59,453,16,,,,3600.37,0
10130020,24:40:00,24:40:00,455,17,,,,3926.98,
10130020,24:41:23,24:41:23,9896,18,,,,4379.63,0
10130020,24:41:52,24:41:52,458,19,,,,4549.99,0
10130020,24:42:23,24:42:23,459,20,,,,4717,0
10130020,24:42:53,24:42:53,460,21,,,,4895.8,0
10130020,24:43:35,24:43:35,461,22,,,,5118.93,0
10130020,24:44:28,24:44:28,462,23,,,,5345.42,0
10130020,24:45:13,24:45:13,463,24,,,,5596.14,0
10130020,24:47:00,24:47:00,464,25,,1,,6347.58,
10130030,24:25:00,24:25:00,9833,1,,,1,0,
10130030,24:27:59,24:27:59,2658,2,,,,652.56,0
10130030,24:28:58,24:28:58,2659,3,,,,872.72,0
10130030,24:30:00,24:30:00,9868,4,,,,1155.68,
10130030,24:31:02,24:31:02,441,5,,,,1380.44,0
10130030,24:31:45,24:31:45,442,6,,,,1549.19,0
10130030,24:32:31,24:32:31,443,7,,,,1729.17,0
10130030,24:33:54,24:33:54,444,8,,,,1964.9,0
10130030,24:34:40,24:34:40,445,9,,,,2122.5,0
10130030,24:36:00,24:36:00,446,10,,,,2412.43,
10130030,24:36:24,24:36:24,447,11,,,,2572.66,0
10130030,24:37:07,24:37:07,7267,12,,,,2826.09,0
10130030,24:37:39,24:37:39,7268,13,,,,3045.31,0
10130030,24:37:59,24:37:59,7269,14,,,,3171.22,0
10130030,24:38:32,24:38:32,7271,15,,,,3424.94,0
10130030,24:38:59,24:38:59,453,16,,,,3600.37,0
10130030,24:40:00,24:40:00,455,17,,,,3926.98,
10130030,24:41:23,24:41:23,9896,18,,,,4379.63,0
10130030,24:41:52,24:41:52,458,19,,,,4549.99,0
10130030,24:42:23,24:42:23,459,20,,,,4717,0
10130030,24:42:53,24:42:53,460,21,,,,4895.8,0
10130030,24:43:35,24:43:35,461,22,,,,5118.93,0
10130030,24:44:28,24:44:28,462,23,,,,5345.42,0
10130030,24:45:13,24:45:13,463,24,,,,5596.14,0
10130030,24:47:00,24:47:00,464,25,,1,,6347.58,
10130040,24:25:00,24:25:00,9833,1,,,1,0,
10130040,24:27:59,24:27:59,2658,2,,,,652.56,0
10130040,24:28:58,24:28:58,2659,3,,,,872.72,0
10130040,24:30:00,24:30:00,9868,4,,,,1155.68,
10130040,24:31:02,24:31:02,441,5,,,,1380.44,0
10130040,24:31:45,24:31:45,442,6,,,,1549.19,0
10130040,24:32:31,24:32:31,443,7,,,,1729.17,0
10130040,24:33:54,24:33:54,444,8,,,,1964.9,0
10130040,24:34:40,24:34:40,445,9,,,,2122.5,0
10130040,24:36:00,24:36:00,446,10,,,,2412.43,
10130040,24:36:24,24:36:24,447,11,,,,2572.66,0
10130040,24:37:07,24:37:07,7267,12,,,,2826.09,0
10130040,24:37:39,24:37:39,7268,13,,,,3045.31,0
10130040,24:37:59,24:37:59,7269,14,,,,3171.22,0
10130040,24:38:32,24:38:32,7271,15,,,,3424.94,0
10130040,24:38:59,24:38:59,453,16,,,,3600.37,0
10130040,24:40:00,24:40:00,455,17,,,,3926.98,
10130040,24:41:23,24:41:23,9896,18,,,,4379.63,0
10130040,24:41:52,24:41:52,458,19,,,,4549.99,0
10130040,24:42:23,24:42:23,459,20,,,,4717,0
10130040,24:42:53,24:42:53,460,21,,,,4895.8,0
10130040,24:43:35,24:43:35,461,22,,,,5118.93,0
10130040,24:44:28,24:44:28,462,23,,,,5345.42,0
10130040,24:45:13,24:45:13,463,24,,,,5596.14,0
10130040,24:47:00,24:47:00,464,25,,1,,6347.58,
10130050,24:25:00,24:25:00,9833,1,,,1,0,
10130050,24:27:59,24:27:59,2658,2,,,,652.56,0
10130050,24:28:58,24:28:58,2659,3,,,,872.72,0
10130050,24:30:00,24:30:00,9868,4,,,,1155.68,
10130050,24:31:02,24:31:02,441,5,,,,1380.44,0
10130050,24:31:45,24:31:45,442,6,,,,1549.19,0
10130050,24:32:31,24:32:31,443,7,,,,1729.17,0
10130050,24:33:54,24:33:54,444,8,,,,1964.9,0
10130050,24:34:40,24:34:40,445,9,,,,2122.5,0
10130050,24:36:00,24:36:00,446,10,,,,2412.43,
10130050,24:36:24,24:36:24,447,11,,,,2572.66,0
10130050,24:37:07,24:37:07,7267,12,,,,2826.09,0
10130050,24:37:39,24:37:39,7268,13,,,,3045.31,0
10130050,24:37:59,24:37:59,7269,14,,,,3171.22,0
10130050,24:38:32,24:38:32,7271,15,,,,3424.94,0
10130050,24:38:59,24:38:59,453,16,,,,3600.37,0
10130050,24:40:00,24:40:00,455,17,,,,3926.98,
10130050,24:41:23,24:41:23,9896,18,,,,4379.63,0
10130050,24:41:52,24:41:52,458,19,,,,4549.99,0
10130050,24:42:23,24:42:23,459,20,,,,4717,0
10130050,24:42:53,24:42:53,460,21,,,,4895.8,0
10130050,24:43:35,24:43:35,461,22,,,,5118.93,0
10130050,24:44:28,24:44:28,462,23,,,,5345.42,0
10130050,24:45:13,24:45:13,463,24,,,,5596.14,0
10130050,24:47:00,24:47:00,464,25,,1,,6347.58,
10130060,24:25:00,24:25:00,9833,1,,,1,0,
10130060,24:27:59,24:27:59,2658,2,,,,652.56,0
10130060,24:28:58,24:28:58,2659,3,,,,872.72,0
10130060,24:30:00,24:30:00,9868,4,,,,1155.68,
10130060,24:31:02,24:31:02,441,5,,,,1380.44,0
10130060,24:31:45,24:31:45,442,6,,,,1549.19,0
10130060,24:32:31,24:32:31,443,7,,,,1729.17,0
10130060,24:33:54,24:33:54,444,8,,,,1964.9,0
10130060,24:34:40,24:34:40,445,9,,,,2122.5,0
10130060,24:36:00,24:36:00,446,10,,,,2412.43,
10130060,24:36:24,24:36:24,447,11,,,,2572.66,0
10130060,24:37:07,24:37:07,7267,12,,,,2826.09,0
10130060,24:37:39,24:37:39,7268,13,,,,3045.31,0
10130060,24:37:59,24:37:59,7269,14,,,,3171.22,0
10130060,24:38:32,24:38:32,7271,15,,,,3424.94,0
10130060,24:38:59,24:38:59,453,16,,,,3600.37,0
10130060,24:40:00,24:40:00,455,17,,,,3926.98,
10130060,24:41:23,24:41:23,9896,18,,,,4379.63,0
10130060,24:41:52,24:41:52,458,19,,,,4549.99,0
10130060,24:42:23,24:42:23,459,20,,,,4717,0
10130060,24:42:53,24:42:53,460,21,,,,4895.8,0
10130060,24:43:35,24:43:35,461,22,,,,5118.93,0
10130060,24:44:28,24:44:28,462,23,,,,5345.42,0
10130060,24:45:13,24:45:13,463,24,,,,5596.14,0
10130060,24:47:00,24:47:00,464,25,,1,,6347.58,
10130080,24:25:00,24:25:00,9833,1,,,1,0,
10130080,24:27:59,24:27:59,2658,2,,,,652.56,0
10130080,24:28:58,24:28:58,2659,3,,,,872.72,0
10130080,24:30:00,24:30:00,9868,4,,,,1155.68,
10130080,24:31:02,24:31:02,441,5,,,,1380.44,0
10130080,24:31:45,24:31:45,442,6,,,,1549.19,0
10130080,24:32:31,24:32:31,443,7,,,,1729.17,0
10130080,24:33:54,24:33:54,444,8,,,,1964.9,0
10130080,24:34:40,24:34:40,445,9,,,,2122.5,0
10130080,24:36:00,24:36:00,446,10,,,,2412.43,
10130080,24:36:24,24:36:24,447,11,,,,2572.66,0
10130080,24:37:07,24:37:07,7267,12,,,,2826.09,0
10130080,24:37:39,24:37:39,7268,13,,,,3045.31,0
10130080,24:37:59,24:37:59,7269,14,,,,3171.22,0
10130080,24:38:32,24:38:32,7271,15,,,,3424.94,0
10130080,24:38:59,24:38:59,453,16,,,,3600.37,0
10130080,24:40:00,24:40:00,455,17,,,,3926.98,
10130080,24:41:23,24:41:23,9896,18,,,,4379.63,0
10130080,24:41:52,24:41:52,458,19,,,,4549.99,0
10130080,24:42:23,24:42:23,459,20,,,,4717,0
10130080,24:42:53,24:42:53,460,21,,,,4895.8,0
10130080,24:43:35,24:43:35,461,22,,,,5118.93,0
10130080,24:44:28,24:44:28,462,23,,,,5345.42,0
10130080,24:45:13,24:45:13,463,24,,,,5596.14,0
10130080,24:47:00,24:47:00,464,25,,1,,6347.58,
10130090,24:25:00,24:25:00,9833,1,,,1,0,
10130090,24:27:59,24:27:59,2658,2,,,,652.56,0
10130090,24:28:58,24:28:58,2659,3,,,,872.72,0
10130090,24:30:00,24:30:00,9868,4,,,,1155.68,
10130090,24:31:02,24:31:02,441,5,,,,1380.44,0
10130090,24:31:45,24:31:45,442,6,,,,1549.19,0
10130090,24:32:31,24:32:31,443,7,,,,1729.17,0
10130090,24:33:54,24:33:54,444,8,,,,1964.9,0
10130090,24:34:40,24:34:40,445,9,,,,2122.5,0
10130090,24:36:00,24:36:00,446,10,,,,2412.43,
10130090,24:36:24,24:36:24,447,11,,,,2572.66,0
10130090,24:37:07,24:37:07,7267,12,,,,2826.09,0
10130090,24:37:39,24:37:39,7268,13,,,,3045.31,0
10130090,24:37:59,24:37:59,7269,14,,,,3171.22,0
10130090,24:38:32,24:38:32,7271,15,,,,3424.94,0
10130090,24:38:59,24:38:59,453,16,,,,3600.37,0
10130090,24:40:00,24:40:00,455,17,,,,3926.98,
10130090,24:41:23,24:41:23,9896,18,,,,4379.63,0
10130090,24:41:52,24:41:52,458,19,,,,4549.99,0
10130090,24:42:23,24:42:23,459,20,,,,4717,0
10130090,24:42:53,24:42:53,460,21,,,,4895.8,0
10130090,24:43:35,24:43:35,461,22,,,,5118.93,0
10130090,24:44:28,24:44:28,462,23,,,,5345.42,0
10130090,24:45:13,24:45:13,463,24,,,,5596.14,0
10130090,24:47:00,24:47:00,464,25,,1,,6347.58,
10130120,24:25:00,24:25:00,9833,1,,,1,0,
10130120,24:27:59,24:27:59,2658,2,,,,652.56,0
10130120,24:28:58,24:28:58,2659,3,,,,872.72,0
10130120,24:30:00,24:30:00,9868,4,,,,1155.68,
10130120,24:31:02,24:31:02,441,5,,,,1380.44,0
10130120,24:31:45,24:31:45,442,6,,,,1549.19,0
10130120,24:32:31,24:32:31,443,7,,,,1729.17,0
10130120,24:33:54,24:33:54,444,8,,,,1964.9,0
10130120,24:34:40,24:34:40,445,9,,,,2122.5,0
10130120,24:36:00,24:36:00,446,10,,,,2412.43,
10130120,24:36:24,24:36:24,447,11,,,,2572.66,0
10130120,24:37:07,24:37:07,7267,12,,,,2826.09,0
10130120,24:37:39,24:37:39,7268,13,,,,3045.31,0
10130120,24:37:59,24:37:59,7269,14,,,,3171.22,0
10130120,24:38:32,24:38:32,7271,15,,,,3424.94,0
10130120,24:38:59,24:38:59,453,16,,,,3600.37,0
10130120,24:40:00,24:40:00,455,17,,,,3926.98,
10130120,24:41:23,24:41:23,9896,18,,,,4379.63,0
10130120,24:41:52,24:41:52,458,19,,,,4549.99,0
10130120,24:42:23,24:42:23,459,20,,,,4717,0
10130120,24:42:53,24:42:53,460,21,,,,4895.8,0
10130120,24:43:35,24:43:35,461,22,,,,5118.93,0
10130120,24:44:28,24:44:28,462,23,,,,5345.42,0
10130120,24:45:13,24:45:13,463,24,,,,5596.14,0
10130120,24:47:00,24:47:00,464,25,,1,,6347.58,
10130130,24:25:00,24:25:00,9833,1,,,1,0,
10130130,24:27:59,24:27:59,2658,2,,,,652.56,0
10130130,24:28:58,24:28:58,2659,3,,,,872.72,0
10130130,24:30:00,24:30:00,9868,4,,,,1155.68,
10130130,24:31:02,24:31:02,441,5,,,,1380.44,0
10130130,24:31:45,24:31:45,442,6,,,,1549.19,0
10130130,24:32:31,24:32:31,443,7,,,,1729.17,0
10130130,24:33:54,24:33:54,444,8,,,,1964.9,0
10130130,24:34:40,24:34:40,445,9,,,,2122.5,0
10130130,24:36:00,24:36:00,446,10,,,,2412.43,
10130130,24:36:24,24:36:24,447,11,,,,2572.66,0
10130130,24:37:07,24:37:07,7267,12,,,,2826.09,0
10130130,24:37:39,24:37:39,7268,13,,,,3045.31,0
10130130,24:37:59,24:37:59,7269,14,,,,3171.22,0
10130130,24:38:32,24:38:32,7271,15,,,,3424.94,0
10130130,24:38:59,24:38:59,453,16,,,,3600.37,0
10130130,24:40:00,24:40:00,455,17,,,,3926.98,
10130130,24:41:23,24:41:23,9896,18,,,,4379.63,0
10130130,24:41:52,24:41:52,458,19,,,,4549.99,0
10130130,24:42:23,24:42:23,459,20,,,,4717,0
10130130,24:42:53,24:42:53,460,21,,,,4895.8,0
10130130,24:43:35,24:43:35,461,22,,,,5118.93,0
10130130,24:44:28,24:44:28,462,23,,,,5345.42,0
10130130,24:45:13,24:45:13,463,24,,,,5596.14,0
10130130,24:47:00,24:47:00,464,25,,1,,6347.58,
10202160,12:17:00,12:17:00,9833,1,,,1,0,
10202160,12:19:59,12:19:59,2658,2,,,,652.56,0
10202160,12:20:58,12:20:58,2659,3,,,,872.72,0
10202160,12:22:00,12:22:00,9868,4,,,,1155.68,
10202160,12:23:02,12:23:02,441,5,,,,1380.44,0
10202160,12:23:45,12:23:45,442,6,,,,1549.19,0
10202160,12:24:31,12:24:31,443,7,,,,1729.17,0
10202160,12:25:54,12:25:54,444,8,,,,1964.9,0
10202160,12:26:40,12:26:40,445,9,,,,2122.5,0
10202160,12:28:00,12:28:00,446,10,,,,2412.43,
10202160,12:28:37,12:28:37,447,11,,,,2572.66,0
10202160,12:29:41,12:29:41,7267,12,,,,2826.09,0
10202160,12:30:29,12:30:29,7268,13,,,,3045.31,0
10202160,12:30:58,12:30:58,7269,14,,,,3171.22,0
10202160,12:31:49,12:31:49,7271,15,,,,3424.94,0
10202160,12:32:29,12:32:29,453,16,,,,3600.37,0
10202160,12:34:00,12:34:00,455,17,,,,3926.98,
10202160,12:35:47,12:35:47,9896,18,,,,4379.63,0
10202160,12:36:25,12:36:25,458,19,,,,4549.99,0
10202160,12:37:05,12:37:05,459,20,,,,4717,0
10202160,12:37:42,12:37:42,460,21,,,,4895.8,0
10202160,12:38:37,12:38:37,461,22,,,,5118.93,0
10202160,12:39:45,12:39:45,462,23,,,,5345.42,0
10202160,12:40:42,12:40:42,463,24,,,,5596.14,0
10202160,12:43:00,12:43:00,464,25,,1,,6347.58,
10430010,16:10:00,16:10:00,9833,1,,,1,0,
10430010,16:12:59,16:12:59,2658,2,,,,652.56,0
10430010,16:13:58,16:13:58,2659,3,,,,872.72,0
10430010,16:15:00,16:15:00,9868,4,,,,1155.68,
10430010,16:16:02,16:16:02,441,5,,,,1380.44,0
10430010,16:16:45,16:16:45,442,6,,,,1549.19,0
10430010,16:17:31,16:17:31,443,7,,,,1729.17,0
10430010,16:18:54,16:18:54,444,8,,,,1964.9,0
10430010,16:19:40,16:19:40,445,9,,,,2122.5,0
10430010,16:21:00,16:21:00,446,10,,,,2412.43,
10430010,16:21:37,16:21:37,447,11,,,,2572.66,0
10430010,16:22:41,16:22:41,7267,12,,,,2826.09,0
10430010,16:23:29,16:23:29,7268,13,,,,3045.31,0
10430010,16:23:58,16:23:58,7269,14,,,,3171.22,0
10430010,16:24:49,16:24:49,7271,15,,,,3424.94,0
10430010,16:25:29,16:25:29,453,16,,,,3600.37,0
10430010,16:27:00,16:27:00,455,17,,,,3926.98,
10430010,16:28:47,16:28:47,9896,18,,,,4379.63,0
10430010,16:29:25,16:29:25,458,19,,,,4549.99,0
10430010,16:30:05,16:30:05,459,20,,,,4717,0
10430010,16:30:42,16:30:42,460,21,,,,4895.8,0
10430010,16:31:37,16:31:37,461,22,,,,5118.93,0
10430010,16:32:45,16:32:45,462,23,,,,5345.42,0
10430010,16:33:42,16:33:42,463,24,,,,5596.14,0
10430010,16:36:00,16:36:00,464,25,,1,,6347.58,
10430110,16:10:00,16:10:00,9833,1,,,1,0,
10430110,16:12:59,16:12:59,2658,2,,,,652.56,0
10430110,16:13:58,16:13:58,2659,3,,,,872.72,0
10430110,16:15:00,16:15:00,9868,4,,,,1155.68,
10430110,16:16:02,16:16:02,441,5,,,,1380.44,0
10430110,16:16:45,16:16:45,442,6,,,,1549.19,0
10430110,16:17:31,16:17:31,443,7,,,,1729.17,0
10430110,16:18:54,16:18:54,444,8,,,,1964.9,0
10430110,16:19:40,16:19:40,445,9,,,,2122.5,0
10430110,16:21:00,16:21:00,446,10,,,,2412.43,
10430110,16:21:37,16:21:37,447,11,,,,2572.66,0
10430110,16:22:41,16:22:41,7267,12,,,,2826.09,0
10430110,16:23:29,16:23:29,7268,13,,,,3045.31,0
10430110,16:23:58,16:23:58,7269,14,,,,3171.22,0
10430110,16:24:49,16:24:49,7271,15,,,,3424.94,0
10430110,16:25:29,16:25:29,453,16,,,,3600.37,0
10430110,16:27:00,16:27:00,455,17,,,,3926.98,
10430110,16:28:47,16:28:47,9896,18,,,,4379.63,0
10430110,16:29:25,16:29:25,458,19,,,,4549.99,0
10430110,16:30:05,16:30:05,459,20,,,,4717,0
10430110,16:30:42,16:30:42,460,21,,,,4895.8,0
10430110,16:31:37,16:31:37,461,22,,,,5118.93,0
10430110,16:32:45,16:32:45,462,23,,,,5345.42,0
10430110,16:33:42,16:33:42,463,24,,,,5596.14,0
10430110,16:36:00,16:36:00,464,25,,1,,6347.58,
10430150,16:10:00,16:10:00,9833,1,,,1,0,
10430150,16:12:59,16:12:59,2658,2,,,,652.56,0
10430150,16:13:58,16:13:58,2659,3,,,,872.72,0
10430150,16:15:00,16:15:00,9868,4,,,,1155.68,
10430150,16:16:02,16:16:02,441,5,,,,1380.44,0
10430150,16:16:45,16:16:45,442,6,,,,1549.19,0
10430150,16:17:31,16:17:31,443,7,,,,1729.17,0
10430150,16:18:54,16:18:54,444,8,,,,1964.9,0
10430150,16:19:40,16:19:40,445,9,,,,2122.5,0
10430150,16:21:00,16:21:00,446,10,,,,2412.43,
10430150,16:21:37,16:21:37,447,11,,,,2572.66,0
10430150,16:22:41,16:22:41,7267,12,,,,2826.09,0
10430150,16:23:29,16:23:29,7268,13,,,,3045.31,0
10430150,16:23:58,16:23:58,7269,14,,,,3171.22,0
10430150,16:24:49,16:24:49,7271,15,,,,3424.94,0
10430150,16:25:29,16:25:29,453,16,,,,3600.37,0
10430150,16:27:00,16:27:00,455,17,,,,3926.98,
10430150,16:28:47,16:28:47,9896,18,,,,4379.63,0
10430150,16:29:25,16:29:25,458,19,,,,4549.99,0
10430150,16:30:05,16:30:05,459,20,,,,4717,0
10430150,16:30:42,16:30:42,460,21,,,,4895.8,0
10430150,16:31:37,16:31:37,461,22,,,,5118.93,0
10430150,16:32:45,16:32:45,462,23,,,,5345.42,0
10430150,16:33:42,16:33:42,463,24,,,,5596.14,0
10430150,16:36:00,16:36:00,464,25,,1,,6347.58,
10850010,24:21:00,24:21:00,9833,1,,,1,0,
10850010,24:23:23,24:23:23,2658,2,,,,652.56,0
10850010,24:24:10,24:24:10,2659,3,,,,872.72,0
10850010,24:25:00,24:25:00,9868,4,,,,1155.68,
10850010,24:26:02,24:26:02,441,5,,,,1380.44,0
10850010,24:26:45,24:26:45,442,6,,,,1549.19,0
10850010,24:27:31,24:27:31,443,7,,,,1729.17,0
10850010,24:28:54,24:28:54,444,8,,,,1964.9,0
10850010,24:29:40,24:29:40,445,9,,,,2122.5,0
10850010,24:31:00,24:31:00,446,10,,,,2412.43,
10850010,24:31:31,24:31:31,447,11,,,,2572.66,0
10850010,24:32:24,24:32:24,7267,12,,,,2826.09,0
10850010,24:33:04,24:33:04,7268,13,,,,3045.31,0
10850010,24:33:28,24:33:28,7269,14,,,,3171.22,0
10850010,24:34:11,24:34:11,7271,15,,,,3424.94,0
10850010,24:34:44,24:34:44,453,16,,,,3600.37,0
10850010,24:36:00,24:36:00,455,17,,,,3926.98,
10850010,24:37:23,24:37:23,9896,18,,,,4379.63,0
10850010,24:37:52,24:37:52,458,19,,,,4549.99,0
10850010,24:38:23,24:38:23,459,20,,,,4717,0
10850010,24:38:53,24:38:53,460,21,,,,4895.8,0
10850010,24:39:35,24:39:35,461,22,,,,5118.93,0
10850010,24:40:28,24:40:28,462,23,,,,5345.42,0
10850010,24:41:13,24:41:13,463,24,,,,5596.14,0
10850010,24:43:00,24:43:00,464,25,,1,,6347.58,
10850110,24:21:00,24:21:00,9833,1,,,1,0,
10850110,24:23:23,24:23:23,2658,2,,,,652.56,0
10850110,24:24:10,24:24:10,2659,3,,,,872.72,0
10850110,24:25:00,24:25:00,9868,4,,,,1155.68,
10850110,24:26:02,24:26:02,441,5,,,,1380.44,0
10850110,24:26:45,24:26:45,442,6,,,,1549.19,0
10850110,24:27:31,24:27:31,443,7,,,,1729.17,0
10850110,24:28:54,24:28:54,444,8,,,,1964.9,0
10850110,24:29:40,24:29:40,445,9,,,,2122.5,0
10850110,24:31:00,24:31:00,446,10,,,,2412.43,
10850110,24:31:31,24:31:31,447,11,,,,2572.66,0
10850110,24:32:24,24:32:24,7267,12,,,,2826.09,0
10850110,24:33:04,24:33:04,7268,13,,,,3045.31,0
10850110,24:33:28,24:33:28,7269,14,,,,3171.22,0
10850110,24:34:11,24:34:11,7271,15,,,,3424.94,0
10850110,24:34:44,24:34:44,453,16,,,,3600.37,0
10850110,24:36:00,24:36:00,455,17,,,,3926.98,
10850110,24:37:23,24:37:23,9896,18,,,,4379.63,0
10850110,24:37:52,24:37:52,458,19,,,,4549.99,0
10850110,24:38:23,24:38:23,459,20,,,,4717,0
10850110,24:38:53,24:38:53,460,21,,,,4895.8,0
10850110,24:39:35,24:39:35,461,22,,,,5118.93,0
10850110,24:40:28,24:40:28,462,23,,,,5345.42,0
10850110,24:41:13,24:41:13,463,24,,,,5596.14,0
10850110,24:43:00,24:43:00,464,25,,1,,6347.58,
10850150,24:21:00,24:21:00,9833,1,,,1,0,
10850150,24:23:23,24:23:23,2658,2,,,,652.56,0
10850150,24:24:10,24:24:10,2659,3,,,,872.72,0
10850150,24:25:00,24:25:00,9868,4,,,,1155.68,
10850150,24:26:02,24:26:02,441,5,,,,1380.44,0
10850150,24:26:45,24:26:45,442,6,,,,1549.19,0
10850150,24:27:31,24:27:31,443,7,,,,1729.17,0
10850150,24:28:54,24:28:54,444,8,,,,1964.9,0
10850150,24:29:40,24:29:40,445,9,,,,2122.5,0
10850150,24:31:00,24:31:00,446,10,,,,2412.43,
10850150,24:31:31,24:31:31,447,11,,,,2572.66,0
10850150,24:32:24,24:32:24,7267,12,,,,2826.09,0
10850150,24:33:04,24:33:04,7268,13,,,,3045.31,0
10850150,24:33:28,24:33:28,7269,14,,,,3171.22,0
10850150,24:34:11,24:34:11,7271,15,,,,3424.94,0
10850150,24:34:44,24:34:44,453,16,,,,3600.37,0
10850150,24:36:00,24:36:00,455,17,,,,3926.98,
10850150,24:37:23,24:37:23,9896,18,,,,4379.63,0
10850150,24:37:52,24:37:52,458,19,,,,4549.99,0
10850150,24:38:23,24:38:23,459,20,,,,4717,0
10850150,24:38:53,24:38:53,460,21,,,,4895.8,0
10850150,24:39:35,24:39:35,461,22,,,,5118.93,0
10850150,24:40:28,24:40:28,462,23,,,,5345.42,0
10850150,24:41:13,24:41:13,463,24,,,,5596.14,0
10850150,24:43:00,24:43:00,464,25,,1,,6347.58,
11198070,11:53:00,11:53:00,9833,1,,,1,0,
11198070,11:55:59,11:55:59,2658,2,,,,652.56,0
11198070,11:56:58,11:56:58,2659,3,,,,872.72,0
11198070,11:58:00,11:58:00,9868,4,,,,1155.68,
11198070,11:59:02,11:59:02,441,5,,,,1380.44,0
11198070,11:59:45,11:59:45,442,6,,,,1549.19,0
11198070,12:00:31,12:00:31,443,7,,,,1729.17,0
11198070,12:01:54,12:01:54,444,8,,,,1964.9,0
11198070,12:02:40,12:02:40,445,9,,,,2122.5,0
11198070,12:04:00,12:04:00,446,10,,,,2412.43,
11198070,12:04:37,12:04:37,447,11,,,,2572.66,0
11198070,12:05:41,12:05:41,7267,12,,,,2826.09,0
11198070,12:06:29,12:06:29,7268,13,,,,3045.31,0
11198070,12:06:58,12:06:58,7269,14,,,,3171.22,0
11198070,12:07:49,12:07:49,7271,15,,,,3424.94,0
11198070,12:08:29,12:08:29,453,16,,,,3600.37,0
11198070,12:10:00,12:10:00,455,17,,,,3926.98,
11198070,12:11:47,12:11:47,9896,18,,,,4379.63,0
11198070,12:12:25,12:12:25,458,19,,,,4549.99,0
11198070,12:13:05,12:13:05,459,20,,,,4717,0
11198070,12:13:42,12:13:42,460,21,,,,4895.8,0
11198070,12:14:37,12:14:37,461,22,,,,5118.93,0
11198070,12:15:45,12:15:45,462,23,,,,5345.42,0
11198070,12:16:42,12:16:42,463,24,,,,5596.14,0
11198070,12:19:00,12:19:00,464,25,,1,,6347.58,
11198100,11:53:00,11:53:00,9833,1,,,1,0,
11198100,11:55:59,11:55:59,2658,2,,,,652.56,0
11198100,11:56:58,11:56:58,2659,3,,,,872.72,0
11198100,11:58:00,11:58:00,9868,4,,,,1155.68,
11198100,11:59:02,11:59:02,441,5,,,,1380.44,0
11198100,11:59:45,11:59:45,442,6,,,,1549.19,0
11198100,12:00:31,12:00:31,443,7,,,,1729.17,0
11198100,12:01:54,12:01:54,444,8,,,,1964.9,0
11198100,12:02:40,12:02:40,445,9,,,,2122.5,0
11198100,12:04:00,12:04:00,446,10,,,,2412.43,
11198100,12:04:37,12:04:37,447,11,,,,2572.66,0
11198100,12:05:41,12:05:41,7267,12,,,,2826.09,0
11198100,12:06:29,12:06:29,7268,13,,,,3045.31,0
11198100,12:06:58,12:06:58,7269,14,,,,3171.22,0
11198100,12:07:49,12:07:49,7271,15,,,,3424.94,0
11198100,12:08:29,12:08:29,453,16,,,,3600.37,0
11198100,12:10:00,12:10:00,455,17,,,,3926.98,
11198100,12:11:47,12:11:47,9896,18,,,,4379.63,0
11198100,12:12:25,12:12:25,458,19,,,,4549.99,0
11198100,12:13:05,12:13:05,459,20,,,,4717,0
11198100,12:13:42,12:13:42,460,21,,,,4895.8,0
11198100,12:14:37,12:14:37,461,22,,,,5118.93,0
11198100,12:15:45,12:15:45,462,23,,,,5345.42,0
11198100,12:16:42,12:16:42,463,24,,,,5596.14,0
11198100,12:19:00,12:19:00,464,25,,1,,6347.58,
11198140,11:53:00,11:53:00,9833,1,,,1,0,
11198140,11:55:59,11:55:59,2658,2,,,,652.56,0
11198140,11:56:58,11:56:58,2659,3,,,,872.72,0
11198140,11:58:00,11:58:00,9868,4,,,,1155.68,
11198140,11:59:02,11:59:02,441,5,,,,1380.44,0
11198140,11:59:45,11:59:45,442,6,,,,1549.19,0
11198140,12:00:31,12:00:31,443,7,,,,1729.17,0
11198140,12:01:54,12:01:54,444,8,,,,1964.9,0
11198140,12:02:40,12:02:40,445,9,,,,2122.5,0
11198140,12:04:00,12:04:00,446,10,,,,2412.43,
11198140,12:04:37,12:04:37,447,11,,,,2572.66,0
11198140,12:05:41,12:05:41,7267,12,,,,2826.09,0
11198140,12:06:29,12:06:29,7268,13,,,,3045.31,0
11198140,12:06:58,12:06:58,7269,14,,,,3171.22,0
11198140,12:07:49,12:07:49,7271,15,,,,3424.94,0
11198140,12:08:29,12:08:29,453,16,,,,3600.37,0
11198140,12:10:00,12:10:00,455,17,,,,3926.98,
11198140,12:11:47,12:11:47,9896,18,,,,4379.63,0
11198140,12:12:25,12:12:25,458,19,,,,4549.99,0
11198140,12:13:05,12:13:05,459,20,,,,4717,0
11198140,12:13:42,12:13:42,460,21,,,,4895.8,0
11198140,12:14:37,12:14:37,461,22,,,,5118.93,0
11198140,12:15:45,12:15:45,462,23,,,,5345.42,0
11198140,12:16:42,12:16:42,463,24,,,,5596.14,0
11198140,12:19:00,12:19:00,464,25,,1,,6347.58,
11236010,14:40:00,14:40:00,9833,1,,,1,0,
11236010,14:42:59,14:42:59,2658,2,,,,652.56,0
11236010,14:43:58,14:43:58,2659,3,,,,872.72,0
11236010,14:45:00,14:45:00,9868,4,,,,1155.68,
11236010,14:46:02,14:46:02,441,5,,,,1380.44,0
11236010,14:46:45,14:46:45,442,6,,,,1549.19,0
11236010,14:47:31,14:47:31,443,7,,,,1729.17,0
11236010,14:48:54,14:48:54,444,8,,,,1964.9,0
11236010,14:49:40,14:49:40,445,9,,,,2122.5,0
11236010,14:51:00,14:51:00,446,10,,,,2412.43,
11236010,14:51:37,14:51:37,447,11,,,,2572.66,0
11236010,14:52:41,14:52:41,7267,12,,,,2826.09,0
11236010,14:53:29,14:53:29,7268,13,,,,3045.31,0
11236010,14:53:58,14:53:58,7269,14,,,,3171.22,0
11236010,14:54:49,14:54:49,7271,15,,,,3424.94,0
11236010,14:55:29,14:55:29,453,16,,,,3600.37,0
11236010,14:57:00,14:57:00,455,17,,,,3926.98,
11236010,14:58:47,14:58:47,9896,18,,,,4379.63,0
11236010,14:59:25,14:59:25,458,19,,,,4549.99,0
11236010,15:00:05,15:00:05,459,20,,,,4717,0
11236010,15:00:42,15:00:42,460,21,,,,4895.8,0
11236010,15:01:37,15:01:37,461,22,,,,5118.93,0
11236010,15:02:45,15:02:45,462,23,,,,5345.42,0
11236010,15:03:42,15:03:42,463,24,,,,5596.14,0
11236010,15:06:00,15:06:00,464,25,,1,,6347.58,
11236110,14:40:00,14:40:00,9833,1,,,1,0,
11236110,14:42:59,14:42:59,2658,2,,,,652.56,0
11236110,14:43:58,14:43:58,2659,3,,,,872.72,0
11236110,14:45:00,14:45:00,9868,4,,,,1155.68,
11236110,14:46:02,14:46:02,441,5,,,,1380.44,0
11236110,14:46:45,14:46:45,442,6,,,,1549.19,0
11236110,14:47:31,14:47:31,443,7,,,,1729.17,0
11236110,14:48:54,14:48:54,444,8,,,,1964.9,0
11236110,14:49:40,14:49:40,445,9,,,,2122.5,0
11236110,14:51:00,14:51:00,446,10,,,,2412.43,
11236110,14:51:37,14:51:37,447,11,,,,2572.66,0
11236110,14:52:41,14:52:41,7267,12,,,,2826.09,0
11236110,14:53:29,14:53:29,7268,13,,,,3045.31,0
11236110,14:53:58,14:53:58,7269,14,,,,3171.22,0
11236110,14:54:49,14:54:49,7271,15,,,,3424.94,0
11236110,14:55:29,14:55:29,453,16,,,,3600.37,0
11236110,14:57:00,14:57:00,455,17,,,,3926.98,
11236110,14:58:47,14:58:47,9896,18,,,,4379.63,0
11236110,14:59:25,14:59:25,458,19,,,,4549.99,0
11236110,15:00:05,15:00:05,459,20,,,,4717,0
11236110,15:00:42,15:00:42,460,21,,,,4895.8,0
11236110,15:01:37,15:01:37,461,22,,,,5118.93,0
11236110,15:02:45,15:02:45,462,23,,,,5345.42,0
11236110,15:03:42,15:03:42,463,24,,,,5596.14,0
11236110,15:06:00,15:06:00,464,25,,1,,6347.58,
11236150,14:40:00,14:40:00,9833,1,,,1,0,
11236150,14:42:59,14:42:59,2658,2,,,,652.56,0
11236150,14:43:58,14:43:58,2659,3,,,,872.72,0
11236150,14:45:00,14:45:00,9868,4,,,,1155.68,
11236150,14:46:02,14:46:02,441,5,,,,1380.44,0
11236150,14:46:45,14:46:45,442,6,,,,1549.19,0
11236150,14:47:31,14:47:31,443,7,,,,1729.17,0
11236150,14:48:54,14:48:54,444,8,,,,1964.9,0
11236150,14:49:40,14:49:40,445,9,,,,2122.5,0
11236150,14:51:00,14:51:00,446,10,,,,2412.43,
11236150,14:51:37,14:51:37,447,11,,,,2572.66,0
11236150,14:52:41,14:52:41,7267,12,,,,2826.09,0
11236150,14:53:29,14:53:29,7268,13,,,,3045.31,0
11236150,14:53:58,14:53:58,7269,14,,,,3171.22,0
11236150,14:54:49,14:54:49,7271,15,,,,3424.94,0
11236150,14:55:29,14:55:29,453,16,,,,3600.37,0
11236150,14:57:00,14:57:00,455,17,,,,3926.98,
11236150,14:58:47,14:58:47,9896,18,,,,4379.63,0
11236150,14:59:25,14:59:25,458,19,,,,4549.99,0
11236150,15:00:05,15:00:05,459,20,,,,4717,0
11236150,15:00:42,15:00:42,460,21,,,,4895.8,0
11236150,15:01:37,15:01:37,461,22,,,,5118.93,0
11236150,15:02:45,15:02:45,462,23,,,,5345.42,0
11236150,15:03:42,15:03:42,463,24,,,,5596.14,0
11236150,15:06:00,15:06:00,464,25,,1,,6347.58,
11465010,18:10:00,18:10:00,9833,1,,,1,0,
11465010,18:12:59,18:12:59,2658,2,,,,652.56,0
11465010,18:13:58,18:13:58,2659,3,,,,872.72,0
11465010,18:15:00,18:15:00,9868,4,,,,1155.68,
11465010,18:16:02,18:16:02,441,5,,,,1380.44,0
11465010,18:16:45,18:16:45,442,6,,,,1549.19,0
11465010,18:17:31,18:17:31,443,7,,,,1729.17,0
11465010,18:18:54,18:18:54,444,8,,,,1964.9,0
11465010,18:19:40,18:19:40,445,9,,,,2122.5,0
11465010,18:21:00,18:21:00,446,10,,,,2412.43,
11465010,18:21:37,18:21:37,447,11,,,,2572.66,0
11465010,18:22:41,18:22:41,7267,12,,,,2826.09,0
11465010,18:23:29,18:23:29,7268,13,,,,3045.31,0
11465010,18:23:58,18:23:58,7269,14,,,,3171.22,0
11465010,18:24:49,18:24:49,7271,15,,,,3424.94,0
11465010,18:25:29,18:25:29,453,16,,,,3600.37,0
11465010,18:27:00,18:27:00,455,17,,,,3926.98,
11465010,18:28:35,18:28:35,9896,18,,,,4379.63,0
11465010,18:29:08,18:29:08,458,19,,,,4549.99,0
11465010,18:29:44,18:29:44,459,20,,,,4717,0
11465010,18:30:17,18:30:17,460,21,,,,4895.8,0
11465010,18:31:06,18:31:06,461,22,,,,5118.93,0
11465010,18:32:06,18:32:06,462,23,,,,5345.42,0
11465010,18:32:57,18:32:57,463,24,,,,5596.14,0
11465010,18:35:00,18:35:00,464,25,,1,,6347.58,
11465110,18:10:00,18:10:00,9833,1,,,1,0,
11465110,18:12:59,18:12:59,2658,2,,,,652.56,0
11465110,18:13:58,18:13:58,2659,3,,,,872.72,0
11465110,18:15:00,18:15:00,9868,4,,,,1155.68,
11465110,18:16:02,18:16:02,441,5,,,,1380.44,0
11465110,18:16:45,18:16:45,442,6,,,,1549.19,0
11465110,18:17:31,18:17:31,443,7,,,,1729.17,0
11465110,18:18:54,18:18:54,444,8,,,,1964.9,0
11465110,18:19:40,18:19:40,445,9,,,,2122.5,0
11465110,18:21:00,18:21:00,446,10,,,,2412.43,
11465110,18:21:37,18:21:37,447,11,,,,2572.66,0
11465110,18:22:41,18:22:41,7267,12,,,,2826.09,0
11465110,18:23:29,18:23:29,7268,13,,,,3045.31,0
11465110,18:23:58,18:23:58,7269,14,,,,3171.22,0
11465110,18:24:49,18:24:49,7271,15,,,,3424.94,0
11465110,18:25:29,18:25:29,453,16,,,,3600.37,0
11465110,18:27:00,18:27:00,455,17,,,,3926.98,
11465110,18:28:35,18:28:35,9896,18,,,,4379.63,0
11465110,18:29:08,18:29:08,458,19,,,,4549.99,0
11465110,18:29:44,18:29:44,459,20,,,,4717,0
11465110,18:30:17,18:30:17,460,21,,,,4895.8,0
11465110,18:31:06,18:31:06,461,22,,,,5118.93,0
11465110,18:32:06,18:32:06,462,23,,,,5345.42,0
11465110,18:32:57,18:32:57,463,24,,,,5596.14,0
11465110,18:35:00,18:35:00,464,25,,1,,6347.58,
11465150,18:10:00,18:10:00,9833,1,,,1,0,
11465150,18:12:59,18:12:59,2658,2,,,,652.56,0
11465150,18:13:58,18:13:58,2659,3,,,,872.72,0
11465150,18:15:00,18:15:00,9868,4,,,,1155.68,
11465150,18:16:02,18:16:02,441,5,,,,1380.44,0
11465150,18:16:45,18:16:45,442,6,,,,1549.19,0
11465150,18:17:31,18:17:31,443,7,,,,1729.17,0
11465150,18:18:54,18:18:54,444,8,,,,1964.9,0
11465150,18:19:40,18:19:40,445,9,,,,2122.5,0
11465150,18:21:00,18:21:00,446,10,,,,2412.43,
11465150,18:21:37,18:21:37,447,11,,,,2572.66,0
11465150,18:22:41,18:22:41,7267,12,,,,2826.09,0
11465150,18:23:29,18:23:29,7268,13,,,,3045.31,0
11465150,18:23:58,18:23:58,7269,14,,,,3171.22,0
11465150,18:24:49,18:24:49,7271,15,,,,3424.94,0
11465150,18:25:29,18:25:29,453,16,,,,3600.37,0
11465150,18:27:00,18:27:00,455,17,,,,3926.98,
11465150,18:28:35,18:28:35,9896,18,,,,4379.63,0
11465150,18:29:08,18:29:08,458,19,,,,4549.99,0
11465150,18:29:44,18:29:44,459,20,,,,4717,0
11465150,18:30:17,18:30:17,460,21,,,,4895.8,0
11465150,18:31:06,18:31:06,461,22,,,,5118.93,0
11465150,18:32:06,18:32:06,462,23,,,,5345.42,0
11465150,18:32:57,18:32:57,463,24,,,,5596.14,0
11465150,18:35:00,18:35:00,464,25,,1,,6347.58,
11762160,09:52:00,09:52:00,9833,1,,,1,0,
11762160,09:54:23,09:54:23,2658,2,,,,652.56,0
11762160,09:55:10,09:55:10,2659,3,,,,872.72,0
11762160,09:56:00,09:56:00,9868,4,,,,1155.68,
11762160,09:57:02,09:57:02,441,5,,,,1380.44,0
11762160,09:57:45,09:57:45,442,6,,,,1549.19,0
11762160,09:58:31,09:58:31,443,7,,,,1729.17,0
11762160,09:59:54,09:59:54,444,8,,,,1964.9,0
11762160,10:00:40,10:00:40,445,9,,,,2122.5,0
11762160,10:02:00,10:02:00,446,10,,,,2412.43,
11762160,10:02:31,10:02:31,447,11,,,,2572.66,0
11762160,10:03:24,10:03:24,7267,12,,,,2826.09,0
11762160,10:04:04,10:04:04,7268,13,,,,3045.31,0
11762160,10:04:28,10:04:28,7269,14,,,,3171.22,0
11762160,10:05:11,10:05:11,7271,15,,,,3424.94,0
11762160,10:05:44,10:05:44,453,16,,,,3600.37,0
11762160,10:07:00,10:07:00,455,17,,,,3926.98,
11762160,10:08:35,10:08:35,9896,18,,,,4379.63,0
11762160,10:09:08,10:09:08,458,19,,,,4549.99,0
11762160,10:09:44,10:09:44,459,20,,,,4717,0
11762160,10:10:17,10:10:17,460,21,,,,4895.8,0
11762160,10:11:06,10:11:06,461,22,,,,5118.93,0
11762160,10:12:06,10:12:06,462,23,,,,5345.42,0
11762160,10:12:57,10:12:57,463,24,,,,5596.14,0
11762160,10:15:00,10:15:00,464,25,,1,,6347.58,
11953020,18:09:00,18:09:00,9833,1,,,1,0,
11953020,18:11:59,18:11:59,2658,2,,,,652.56,0
11953020,18:12:58,18:12:58,2659,3,,,,872.72,0
11953020,18:14:00,18:14:00,9868,4,,,,1155.68,
11953020,18:15:13,18:15:13,441,5,,,,1380.44,0
11953020,18:16:03,18:16:03,442,6,,,,1549.19,0
11953020,18:16:57,18:16:57,443,7,,,,1729.17,0
11953020,18:18:33,18:18:33,444,8,,,,1964.9,0
11953020,18:19:27,18:19:27,445,9,,,,2122.5,0
11953020,18:21:00,18:21:00,446,10,,,,2412.43,
11953020,18:21:43,18:21:43,447,11,,,,2572.66,0
11953020,18:22:58,18:22:58,7267,12,,,,2826.09,0
11953020,18:23:54,18:23:54,7268,13,,,,3045.31,0
11953020,18:24:28,18:24:28,7269,14,,,,3171.22,0
11953020,18:25:27,18:25:27,7271,15,,,,3424.94,0
11953020,18:26:14,18:26:14,453,16,,,,3600.37,0
11953020,18:28:00,18:28:00,455,17,,,,3926.98,
11953020,18:29:59,18:29:59,9896,18,,,,4379.63,0
11953020,18:30:41,18:30:41,458,19,,,,4549.99,0
11953020,18:31:25,18:31:25,459,20,,,,4717,0
11953020,18:32:07,18:32:07,460,21,,,,4895.8,0
11953020,18:33:08,18:33:08,461,22,,,,5118.93,0
11953020,18:34:23,18:34:23,462,23,,,,5345.42,0
11953020,18:35:27,18:35:27,463,24,,,,5596.14,0
11953020,18:38:00,18:38:00,464,25,,1,,6347.58,
11953030,18:09:00,18:09:00,9833,1,,,1,0,
11953030,18:11:59,18:11:59,2658,2,,,,652.56,0
11953030,18:12:58,18:12:58,2659,3,,,,872.72,0
11953030,18:14:00,18:14:00,9868,4,,,,1155.68,
11953030,18:15:13,18:15:13,441,5,,,,1380.44,0
11953030,18:16:03,18:16:03,442,6,,,,1549.19,0
11953030,18:16:57,18:16:57,443,7,,,,1729.17,0
11953030,18:18:33,18:18:33,444,8,,,,1964.9,0
11953030,18:19:27,18:19:27,445,9,,,,2122.5,0
11953030,18:21:00,18:21:00,446,10,,,,2412.43,
11953030,18:21:43,18:21:43,447,11,,,,2572.66,0
11953030,18:22:58,18:22:58,7267,12,,,,2826.09,0
11953030,18:23:54,18:23:54,7268,13,,,,3045.31,0
11953030,18:24:28,18:24:28,7269,14,,,,3171.22,0
11953030,18:25:27,18:25:27,7271,15,,,,3424.94,0
11953030,18:26:14,18:26:14,453,16,,,,3600.37,0
11953030,18:28:00,18:28:00,455,17,,,,3926.98,
11953030,18:29:59,18:29:59,9896,18,,,,4379.63,0
11953030,18:30:41,18:30:41,458,19,,,,4549.99,0
11953030,18:31:25,18:31:25,459,20,,,,4717,0
11953030,18:32:07,18:32:07,460,21,,,,4895.8,0
11953030,18:33:08,18:33:08,461,22,,,,5118.93,0
11953030,18:34:23,18:34:23,462,23,,,,5345.42,0
11953030,18:35:27,18:35:27,463,24,,,,5596.14,0
11953030,18:38:00,18:38:00,464,25,,1,,6347.58,
11953040,18:09:00,18:09:00,9833,1,,,1,0,
11953040,18:11:59,18:11:59,2658,2,,,,652.56,0
11953040,18:12:58,18:12:58,2659,3,,,,872.72,0
11953040,18:14:00,18:14:00,9868,4,,,,1155.68,
11953040,18:15:13,18:15:13,441,5,,,,1380.44,0
11953040,18:16:03,18:16:03,442,6,,,,1549.19,0
11953040,18:16:57,18:16:57,443,7,,,,1729.17,0
11953040,18:18:33,18:18:33,444,8,,,,1964.9,0
11953040,18:19:27,18:19:27,445,9,,,,2122.5,0
11953040,18:21:00,18:21:00,446,10,,,,2412.43,
11953040,18:21:43,18:21:43,447,11,,,,2572.66,0
11953040,18:22:58,18:22:58,7267,12,,,,2826.09,0
11953040,18:23:54,18:23:54,7268,13,,,,3045.31,0
11953040,18:24:28,18:24:28,7269,14,,,,3171.22,0
11953040,18:25:27,18:25:27,7271,15,,,,3424.94,0
11953040,18:26:14,18:26:14,453,16,,,,3600.37,0
11953040,18:28:00,18:28:00,455,17,,,,3926.98,
11953040,18:29:59,18:29:59,9896,18,,,,4379.63,0
11953040,18:30:41,18:30:41,458,19,,,,4549.99,0
11953040,18:31:25,18:31:25,459,20,,,,4717,0
11953040,18:32:07,18:32:07,460,21,,,,4895.8,0
11953040,18:33:08,18:33:08,461,22,,,,5118.93,0
11953040,18:34:23,18:34:23,462,23,,,,5345.42,0
11953040,18:35:27,18:35:27,463,24,,,,5596.14,0
11953040,18:38:00,18:38:00,464,25,,1,,6347.58,
11953050,18:09:00,18:09:00,9833,1,,,1,0,
11953050,18:11:59,18:11:59,2658,2,,,,652.56,0
11953050,18:12:58,18:12:58,2659,3,,,,872.72,0
11953050,18:14:00,18:14:00,9868,4,,,,1155.68,
11953050,18:15:13,18:15:13,441,5,,,,1380.44,0
11953050,18:16:03,18:16:03,442,6,,,,1549.19,0
11953050,18:16:57,18:16:57,443,7,,,,1729.17,0
11953050,18:18:33,18:18:33,444,8,,,,1964.9,0
11953050,18:19:27,18:19:27,445,9,,,,2122.5,0
11953050,18:21:00,18:21:00,446,10,,,,2412.43,
11953050,18:21:43,18:21:43,447,11,,,,2572.66,0
11953050,18:22:58,18:22:58,7267,12,,,,2826.09,0
11953050,18:23:54,18:23:54,7268,13,,,,3045.31,0
11953050,18:24:28,18:24:28,7269,14,,,,3171.22,0
11953050,18:25:27,18:25:27,7271,15,,,,3424.94,0
11953050,18:26:14,18:26:14,453,16,,,,3600.37,0
11953050,18:28:00,18:28:00,455,17,,,,3926.98,
11953050,18:29:59,18:29:59,9896,18,,,,4379.63,0
11953050,18:30:41,18:30:41,458,19,,,,4549.99,0
11953050,18:31:25,18:31:25,459,20,,,,4717,0
11953050,18:32:07,18:32:07,460,21,,,,4895.8,0
11953050,18:33:08,18:33:08,461,22,,,,5118.93,0
11953050,18:34:23,18:34:23,462,23,,,,5345.42,0
11953050,18:35:27,18:35:27,463,24,,,,5596.14,0
11953050,18:38:00,18:38:00,464,25,,1,,6347.58,
11953060,18:09:00,18:09:00,9833,1,,,1,0,
11953060,18:11:59,18:11:59,2658,2,,,,652.56,0
11953060,18:12:58,18:12:58,2659,3,,,,872.72,0
11953060,18:14:00,18:14:00,9868,4,,,,1155.68,
11953060,18:15:13,18:15:13,441,5,,,,1380.44,0
11953060,18:16:03,18:16:03,442,6,,,,1549.19,0
11953060,18:16:57,18:16:57,443,7,,,,1729.17,0
11953060,18:18:33,18:18:33,444,8,,,,1964.9,0
11953060,18:19:27,18:19:27,445,9,,,,2122.5,0
11953060,18:21:00,18:21:00,446,10,,,,2412.43,
11953060,18:21:43,18:21:43,447,11,,,,2572.66,0
11953060,18:22:58,18:22:58,7267,12,,,,2826.09,0
11953060,18:23:54,18:23:54,7268,13,,,,3045.31,0
11953060,18:24:28,18:24:28,7269,14,,,,3171.22,0
11953060,18:25:27,18:25:27,7271,15,,,,3424.94,0
11953060,18:26:14,18:26:14,453,16,,,,3600.37,0
11953060,18:28:00,18:28:00,455,17,,,,3926.98,
11953060,18:29:59,18:29:59,9896,18,,,,4379.63,0
11953060,18:30:41,18:30:41,458,19,,,,4549.99,0
11953060,18:31:25,18:31:25,459,20,,,,4717,0
11953060,18:32:07,18:32:07,460,21,,,,4895.8,0
11953060,18:33:08,18:33:08,461,22,,,,5118.93,0
11953060,18:34:23,18:34:23,462,23,,,,5345.42,0
11953060,18:35:27,18:35:27,463,24,,,,5596.14,0
11953060,18:38:00,18:38:00,464,25,,1,,6347.58,
11953080,18:09:00,18:09:00,9833,1,,,1,0,
11953080,18:11:59,18:11:59,2658,2,,,,652.56,0
11953080,18:12:58,18:12:58,2659,3,,,,872.72,0
11953080,18:14:00,18:14:00,9868,4,,,,1155.68,
11953080,18:15:13,18:15:13,441,5,,,,1380.44,0
11953080,18:16:03,18:16:03,442,6,,,,1549.19,0
11953080,18:16:57,18:16:57,443,7,,,,1729.17,0
11953080,18:18:33,18:18:33,444,8,,,,1964.9,0
11953080,18:19:27,18:19:27,445,9,,,,2122.5,0
11953080,18:21:00,18:21:00,446,10,,,,2412.43,
11953080,18:21:43,18:21:43,447,11,,,,2572.66,0
11953080,18:22:58,18:22:58,7267,12,,,,2826.09,0
11953080,18:23:54,18:23:54,7268,13,,,,3045.31,0
11953080,18:24:28,18:24:28,7269,14,,,,3171.22,0
11953080,18:25:27,18:25:27,7271,15,,,,3424.94,0
11953080,18:26:14,18:26:14,453,16,,,,3600.37,0
11953080,18:28:00,18:28:00,455,17,,,,3926.98,
11953080,18:29:59,18:29:59,9896,18,,,,4379.63,0
11953080,18:30:41,18:30:41,458,19,,,,4549.99,0
11953080,18:31:25,18:31:25,459,20,,,,4717,0
11953080,18:32:07,18:32:07,460,21,,,,4895.8,0
11953080,18:33:08,18:33:08,461,22,,,,5118.93,0
11953080,18:34:23,18:34:23,462,23,,,,5345.42,0
11953080,18:35:27,18:35:27,463,24,,,,5596.14,0
11953080,18:38:00,18:38:00,464,25,,1,,6347.58,
11953090,18:09:00,18:09:00,9833,1,,,1,0,
11953090,18:11:59,18:11:59,2658,2,,,,652.56,0
11953090,18:12:58,18:12:58,2659,3,,,,872.72,0
11953090,18:14:00,18:14:00,9868,4,,,,1155.68,
11953090,18:15:13,18:15:13,441,5,,,,1380.44,0
11953090,18:16:03,18:16:03,442,6,,,,1549.19,0
11953090,18:16:57,18:16:57,443,7,,,,1729.17,0
11953090,18:18:33,18:18:33,444,8,,,,1964.9,0
11953090,18:19:27,18:19:27,445,9,,,,2122.5,0
11953090,18:21:00,18:21:00,446,10,,,,2412.43,
11953090,18:21:43,18:21:43,447,11,,,,2572.66,0
11953090,18:22:58,18:22:58,7267,12,,,,2826.09,0
11953090,18:23:54,18:23:54,7268,13,,,,3045.31,0
11953090,18:24:28,18:24:28,7269,14,,,,3171.22,0
11953090,18:25:27,18:25:27,7271,15,,,,3424.94,0
11953090,18:26:14,18:26:14,453,16,,,,3600.37,0
11953090,18:28:00,18:28:00,455,17,,,,3926.98,
11953090,18:29:59,18:29:59,9896,18,,,,4379.63,0
11953090,18:30:41,18:30:41,458,19,,,,4549.99,0
11953090,18:31:25,18:31:25,459,20,,,,4717,0
11953090,18:32:07,18:32:07,460,21,,,,4895.8,0
11953090,18:33:08,18:33:08,461,22,,,,5118.93,0
11953090,18:34:23,18:34:23,462,23,,,,5345.42,0
11953090,18:35:27,18:35:27,463,24,,,,5596.14,0
11953090,18:38:00,18:38:00,464,25,,1,,6347.58,
11953120,18:09:00,18:09:00,9833,1,,,1,0,
11953120,18:11:59,18:11:59,2658,2,,,,652.56,0
11953120,18:12:58,18:12:58,2659,3,,,,872.72,0
11953120,18:14:00,18:14:00,9868,4,,,,1155.68,
11953120,18:15:13,18:15:13,441,5,,,,1380.44,0
11953120,18:16:03,18:16:03,442,6,,,,1549.19,0
11953120,18:16:57,18:16:57,443,7,,,,1729.17,0
11953120,18:18:33,18:18:33,444,8,,,,1964.9,0
11953120,18:19:27,18:19:27,445,9,,,,2122.5,0
11953120,18:21:00,18:21:00,446,10,,,,2412.43,
11953120,18:21:43,18:21:43,447,11,,,,2572.66,0
11953120,18:22:58,18:22:58,7267,12,,,,2826.09,0
11953120,18:23:54,18:23:54,7268,13,,,,3045.31,0
11953120,18:24:28,18:24:28,7269,14,,,,3171.22,0
11953120,18:25:27,18:25:27,7271,15,,,,3424.94,0
11953120,18:26:14,18:26:14,453,16,,,,3600.37,0
11953120,18:28:00,18:28:00,455,17,,,,3926.98,
11953120,18:29:59,18:29:59,9896,18,,,,4379.63,0
11953120,18:30:41,18:30:41,458,19,,,,4549.99,0
11953120,18:31:25,18:31:25,459,20,,,,4717,0
11953120,18:32:07,18:32:07,460,21,,,,4895.8,0
11953120,18:33:08,18:33:08,461,22,,,,5118.93,0
11953120,18:34:23,18:34:23,462,23,,,,5345.42,0
11953120,18:35:27,18:35:27,463,24,,,,5596.14,0
11953120,18:38:00,18:38:00,464,25,,1,,6347.58,
11953130,18:09:00,18:09:00,9833,1,,,1,0,
11953130,18:11:59,18:11:59,2658,2,,,,652.56,0
11953130,18:12:58,18:12:58,2659,3,,,,872.72,0
11953130,18:14:00,18:14:00,9868,4,,,,1155.68,
11953130,18:15:13,18:15:13,441,5,,,,1380.44,0
11953130,18:16:03,18:16:03,442,6,,,,1549.19,0
11953130,18:16:57,18:16:57,443,7,,,,1729.17,0
11953130,18:18:33,18:18:33,444,8,,,,1964.9,0
11953130,18:19:27,18:19:27,445,9,,,,2122.5,0
11953130,18:21:00,18:21:00,446,10,,,,2412.43,
11953130,18:21:43,18:21:43,447,11,,,,2572.66,0
11953130,18:22:58,18:22:58,7267,12,,,,2826.09,0
11953130,18:23:54,18:23:54,7268,13,,,,3045.31,0
11953130,18:24:28,18:24:28,7269,14,,,,3171.22,0
11953130,18:25:27,18:25:27,7271,15,,,,3424.94,0
11953130,18:26:14,18:26:14,453,16,,,,3600.37,0
11953130,18:28:00,18:28:00,455,17,,,,3926.98,
11953130,18:29:59,18:29:59,9896,18,,,,4379.63,0
11953130,18:30:41,18:30:41,458,19,,,,4549.99,0
11953130,18:31:25,18:31:25,459,20,,,,4717,0
11953130,18:32:07,18:32:07,460,21,,,,4895.8,0
11953130,18:33:08,18:33:08,461,22,,,,5118.93,0
11953130,18:34:23,18:34:23,462,23,,,,5345.42,0
11953130,18:35:27,18:35:27,463,24,,,,5596.14,0
11953130,18:38:00,18:38:00,464,25,,1,,6347.58,
12421010,20:10:00,20:10:00,9833,1,,,1,0,
12421010,20:12:23,20:12:23,2658,2,,,,652.56,0
12421010,20:13:10,20:13:10,2659,3,,,,872.72,0
12421010,20:14:00,20:14:00,9868,4,,,,1155.68,
12421010,20:15:02,20:15:02,441,5,,,,1380.44,0
12421010,20:15:45,20:15:45,442,6,,,,1549.19,0
12421010,20:16:31,20:16:31,443,7,,,,1729.17,0
12421010,20:17:54,20:17:54,444,8,,,,1964.9,0
12421010,20:18:40,20:18:40,445,9,,,,2122.5,0
12421010,20:20:00,20:20:00,446,10,,,,2412.43,
12421010,20:20:31,20:20:31,447,11,,,,2572.66,0
12421010,20:21:24,20:21:24,7267,12,,,,2826.09,0
12421010,20:22:04,20:22:04,7268,13,,,,3045.31,0
12421010,20:22:28,20:22:28,7269,14,,,,3171.22,0
12421010,20:23:11,20:23:11,7271,15,,,,3424.94,0
12421010,20:23:44,20:23:44,453,16,,,,3600.37,0
12421010,20:25:00,20:25:00,455,17,,,,3926.98,
12421010,20:26:23,20:26:23,9896,18,,,,4379.63,0
12421010,20:26:52,20:26:52,458,19,,,,4549.99,0
12421010,20:27:23,20:27:23,459,20,,,,4717,0
12421010,20:27:53,20:27:53,460,21,,,,4895.8,0
12421010,20:28:35,20:28:35,461,22,,,,5118.93,0
12421010,20:29:28,20:29:28,462,23,,,,5345.42,0
12421010,20:30:13,20:30:13,463,24,,,,5596.14,0
12421010,20:32:00,20:32:00,464,25,,1,,6347.58,
12421110,20:10:00,20:10:00,9833,1,,,1,0,
12421110,20:12:23,20:12:23,2658,2,,,,652.56,0
12421110,20:13:10,20:13:10,2659,3,,,,872.72,0
12421110,20:14:00,20:14:00,9868,4,,,,1155.68,
12421110,20:15:02,20:15:02,441,5,,,,1380.44,0
12421110,20:15:45,20:15:45,442,6,,,,1549.19,0
12421110,20:16:31,20:16:31,443,7,,,,1729.17,0
12421110,20:17:54,20:17:54,444,8,,,,1964.9,0
12421110,20:18:40,20:18:40,445,9,,,,2122.5,0
12421110,20:20:00,20:20:00,446,10,,,,2412.43,
12421110,20:20:31,20:20:31,447,11,,,,2572.66,0
12421110,20:21:24,20:21:24,7267,12,,,,2826.09,0
12421110,20:22:04,20:22:04,7268,13,,,,3045.31,0
12421110,20:22:28,20:22:28,7269,14,,,,3171.22,0
12421110,20:23:11,20:23:11,7271,15,,,,3424.94,0
12421110,20:23:44,20:23:44,453,16,,,,3600.37,0
12421110,20:25:00,20:25:00,455,17,,,,3926.98,
12421110,20:26:23,20:26:23,9896,18,,,,4379.63,0
12421110,20:26:52,20:26:52,458,19,,,,4549.99,0
12421110,20:27:23,20:27:23,459,20,,,,4717,0
12421110,20:27:53,20:27:53,460,21,,,,4895.8,0
12421110,20:28:35,20:28:35,461,22,,,,5118.93,0
12421110,20:29:28,20:29:28,462,23,,,,5345.42,0
12421110,20:30:13,20:30:13,463,24,,,,5596.14,0
12421110,20:32:00,20:32:00,464,25,,1,,6347.58,
12421150,20:10:00,20:10:00,9833,1,,,1,0,
12421150,20:12:23,20:12:23,2658,2,,,,652.56,0
12421150,20:13:10,20:13:10,2659,3,,,,872.72,0
12421150,20:14:00,20:14:00,9868,4,,,,1155.68,
12421150,20:15:02,20:15:02,441,5,,,,1380.44,0
12421150,20:15:45,20:15:45,442,6,,,,1549.19,0
12421150,20:16:31,20:16:31,443,7,,,,1729.17,0
12421150,20:17:54,20:17:54,444,8,,,,1964.9,0
12421150,20:18:40,20:18:40,445,9,,,,2122.5,0
12421150,20:20:00,20:20:00,446,10,,,,2412.43,
12421150,20:20:31,20:20:31,447,11,,,,2572.66,0
12421150,20:21:24,20:21:24,7267,12,,,,2826.09,0
12421150,20:22:04,20:22:04,7268,13,,,,3045.31,0
12421150,20:22:28,20:22:28,7269,14,,,,3171.22,0
12421150,20:23:11,20:23:11,7271,15,,,,3424.94,0
12421150,20:23:44,20:23:44,453,16,,,,3600.37,0
12421150,20:25:00,20:25:00,455,17,,,,3926.98,
12421150,20:26:23,20:26:23,9896,18,,,,4379.63,0
12421150,20:26:52,20:26:52,458,19,,,,4549.99,0
12421150,20:27:23,20:27:23,459,20,,,,4717,0
12421150,20:27:53,20:27:53,460,21,,,,4895.8,0
12421150,20:28:35,20:28:35,461,22,,,,5118.93,0
12421150,20:29:28,20:29:28,462,23,,,,5345.42,0
12421150,20:30:13,20:30:13,463,24,,,,5596.14,0
12421150,20:32:00,20:32:00,464,25,,1,,6347.58,
13221020,26:00:00,26:00:00,9833,1,,,1,0,
13221020,26:02:59,26:02:59,2658,2,,,,652.56,0
13221020,26:03:58,26:03:58,2659,3,,,,872.72,0
13221020,26:05:00,26:05:00,9868,4,,,,1155.68,
13221020,26:06:02,26:06:02,441,5,,,,1380.44,0
13221020,26:06:45,26:06:45,442,6,,,,1549.19,0
13221020,26:07:31,26:07:31,443,7,,,,1729.17,0
13221020,26:08:54,26:08:54,444,8,,,,1964.9,0
13221020,26:09:40,26:09:40,445,9,,,,2122.5,0
13221020,26:11:00,26:11:00,446,10,,,,2412.43,
13221020,26:11:24,26:11:24,447,11,,,,2572.66,0
13221020,26:12:07,26:12:07,7267,12,,,,2826.09,0
13221020,26:12:39,26:12:39,7268,13,,,,3045.31,0
13221020,26:12:59,26:12:59,7269,14,,,,3171.22,0
13221020,26:13:32,26:13:32,7271,15,,,,3424.94,0
13221020,26:13:59,26:13:59,453,16,,,,3600.37,0
13221020,26:15:00,26:15:00,455,17,,,,3926.98,
13221020,26:16:23,26:16:23,9896,18,,,,4379.63,0
13221020,26:16:52,26:16:52,458,19,,,,4549.99,0
13221020,26:17:23,26:17:23,459,20,,,,4717,0
13221020,26:17:53,26:17:53,460,21,,,,4895.8,0
13221020,26:18:35,26:18:35,461,22,,,,5118.93,0
13221020,26:19:28,26:19:28,462,23,,,,5345.42,0
13221020,26:20:13,26:20:13,463,24,,,,5596.14,0
13221020,26:22:00,26:22:00,464,25,,1,,6347.58,
13221030,26:00:00,26:00:00,9833,1,,,1,0,
13221030,26:02:59,26:02:59,2658,2,,,,652.56,0
13221030,26:03:58,26:03:58,2659,3,,,,872.72,0
13221030,26:05:00,26:05:00,9868,4,,,,1155.68,
13221030,26:06:02,26:06:02,441,5,,,,1380.44,0
13221030,26:06:45,26:06:45,442,6,,,,1549.19,0
13221030,26:07:31,26:07:31,443,7,,,,1729.17,0
13221030,26:08:54,26:08:54,444,8,,,,1964.9,0
13221030,26:09:40,26:09:40,445,9,,,,2122.5,0
13221030,26:11:00,26:11:00,446,10,,,,2412.43,
13221030,26:11:24,26:11:24,447,11,,,,2572.66,0
13221030,26:12:07,26:12:07,7267,12,,,,2826.09,0
13221030,26:12:39,26:12:39,7268,13,,,,3045.31,0
13221030,26:12:59,26:12:59,7269,14,,,,3171.22,0
13221030,26:13:32,26:13:32,7271,15,,,,3424.94,0
13221030,26:13:59,26:13:59,453,16,,,,3600.37,0
13221030,26:15:00,26:15:00,455,17,,,,3926.98,
13221030,26:16:23,26:16:23,9896,18,,,,4379.63,0
13221030,26:16:52,26:16:52,458,19,,,,4549.99,0
13221030,26:17:23,26:17:23,459,20,,,,4717,0
13221030,26:17:53,26:17:53,460,21,,,,4895.8,0
13221030,26:18:35,26:18:35,461,22,,,,5118.93,0
13221030,26:19:28,26:19:28,462,23,,,,5345.42,0
13221030,26:20:13,26:20:13,463,24,,,,5596.14,0
13221030,26:22:00,26:22:00,464,25,,1,,6347.58,
13221040,26:00:00,26:00:00,9833,1,,,1,0,
13221040,26:02:59,26:02:59,2658,2,,,,652.56,0
13221040,26:03:58,26:03:58,2659,3,,,,872.72,0
13221040,26:05:00,26:05:00,9868,4,,,,1155.68,
13221040,26:06:02,26:06:02,441,5,,,,1380.44,0
13221040,26:06:45,26:06:45,442,6,,,,1549.19,0
13221040,26:07:31,26:07:31,443,7,,,,1729.17,0
13221040,26:08:54,26:08:54,444,8,,,,1964.9,0
13221040,26:09:40,26:09:40,445,9,,,,2122.5,0
13221040,26:11:00,26:11:00,446,10,,,,2412.43,
13221040,26:11:24,26:11:24,447,11,,,,2572.66,0
13221040,26:12:07,26:12:07,7267,12,,,,2826.09,0
13221040,26:12:39,26:12:39,7268,13,,,,3045.31,0
13221040,26:12:59,26:12:59,7269,14,,,,3171.22,0
13221040,26:13:32,26:13:32,7271,15,,,,3424.94,0
13221040,26:13:59,26:13:59,453,16,,,,3600.37,0
13221040,26:15:00,26:15:00,455,17,,,,3926.98,
13221040,26:16:23,26:16:23,9896,18,,,,4379.63,0
13221040,26:16:52,26:16:52,458,19,,,,4549.99,0
13221040,26:17:23,26:17:23,459,20,,,,4717,0
13221040,26:17:53,26:17:53,460,21,,,,4895.8,0
13221040,26:18:35,26:18:35,461,22,,,,5118.93,0
13221040,26:19:28,26:19:28,462,23,,,,5345.42,0
13221040,26:20:13,26:20:13,463,24,,,,5596.14,0
13221040,26:22:00,26:22:00,464,25,,1,,6347.58,
13221050,26:00:00,26:00:00,9833,1,,,1,0,
13221050,26:02:59,26:02:59,2658,2,,,,652.56,0
13221050,26:03:58,26:03:58,2659,3,,,,872.72,0
13221050,26:05:00,26:05:00,9868,4,,,,1155.68,
13221050,26:06:02,26:06:02,441,5,,,,1380.44,0
13221050,26:06:45,26:06:45,442,6,,,,1549.19,0
13221050,26:07:31,26:07:31,443,7,,,,1729.17,0
13221050,26:08:54,26:08:54,444,8,,,,1964.9,0
13221050,26:09:40,26:09:40,445,9,,,,2122.5,0
13221050,26:11:00,26:11:00,446,10,,,,2412.43,
13221050,26:11:24,26:11:24,447,11,,,,2572.66,0
13221050,26:12:07,26:12:07,7267,12,,,,2826.09,0
13221050,26:12:39,26:12:39,7268,13,,,,3045.31,0
13221050,26:12:59,26:12:59,7269,14,,,,3171.22,0
13221050,26:13:32,26:13:32,7271,15,,,,3424.94,0
13221050,26:13:59,26:13:59,453,16,,,,3600.37,0
13221050,26:15:00,26:15:00,455,17,,,,3926.98,
13221050,26:16:23,26:16:23,9896,18,,,,4379.63,0
13221050,26:16:52,26:16:52,458,19,,,,4549.99,0
13221050,26:17:23,26:17:23,459,20,,,,4717,0
13221050,26:17:53,26:17:53,460,21,,,,4895.8,0
13221050,26:18:35,26:18:35,461,22,,,,5118.93,0
13221050,26:19:28,26:19:28,462,23,,,,5345.42,0
13221050,26:20:13,26:20:13,463,24,,,,5596.14,0
13221050,26:22:00,26:22:00,464,25,,1,,6347.58,
13221060,26:00:00,26:00:00,9833,1,,,1,0,
13221060,26:02:59,26:02:59,2658,2,,,,652.56,0
13221060,26:03:58,26:03:58,2659,3,,,,872.72,0
13221060,26:05:00,26:05:00,9868,4,,,,1155.68,
13221060,26:06:02,26:06:02,441,5,,,,1380.44,0
13221060,26:06:45,26:06:45,442,6,,,,1549.19,0
13221060,26:07:31,26:07:31,443,7,,,,1729.17,0
13221060,26:08:54,26:08:54,444,8,,,,1964.9,0
13221060,26:09:40,26:09:40,445,9,,,,2122.5,0
13221060,26:11:00,26:11:00,446,10,,,,2412.43,
13221060,26:11:24,26:11:24,447,11,,,,2572.66,0
13221060,26:12:07,26:12:07,7267,12,,,,2826.09,0
13221060,26:12:39,26:12:39,7268,13,,,,3045.31,0
13221060,26:12:59,26:12:59,7269,14,,,,3171.22,0
13221060,26:13:32,26:13:32,7271,15,,,,3424.94,0
13221060,26:13:59,26:13:59,453,16,,,,3600.37,0
13221060,26:15:00,26:15:00,455,17,,,,3926.98,
13221060,26:16:23,26:16:23,9896,18,,,,4379.63,0
13221060,26:16:52,26:16:52,458,19,,,,4549.99,0
13221060,26:17:23,26:17:23,459,20,,,,4717,0
13221060,26:17:53,26:17:53,460,21,,,,4895.8,0
13221060,26:18:35,26:18:35,461,22,,,,5118.93,0
13221060,26:19:28,26:19:28,462,23,,,,5345.42,0
13221060,26:20:13,26:20:13,463,24,,,,5596.14,0
13221060,26:22:00,26:22:00,464,25,,1,,6347.58,
13221080,26:00:00,26:00:00,9833,1,,,1,0,
13221080,26:02:59,26:02:59,2658,2,,,,652.56,0
13221080,26:03:58,26:03:58,2659,3,,,,872.72,0
13221080,26:05:00,26:05:00,9868,4,,,,1155.68,
13221080,26:06:02,26:06:02,441,5,,,,1380.44,0
13221080,26:06:45,26:06:45,442,6,,,,1549.19,0
13221080,26:07:31,26:07:31,443,7,,,,1729.17,0
13221080,26:08:54,26:08:54,444,8,,,,1964.9,0
13221080,26:09:40,26:09:40,445,9,,,,2122.5,0
13221080,26:11:00,26:11:00,446,10,,,,2412.43,
13221080,26:11:24,26:11:24,447,11,,,,2572.66,0
13221080,26:12:07,26:12:07,7267,12,,,,2826.09,0
13221080,26:12:39,26:12:39,7268,13,,,,3045.31,0
13221080,26:12:59,26:12:59,7269,14,,,,3171.22,0
13221080,26:13:32,26:13:32,7271,15,,,,3424.94,0
13221080,26:13:59,26:13:59,453,16,,,,3600.37,0
13221080,26:15:00,26:15:00,455,17,,,,3926.98,
13221080,26:16:23,26:16:23,9896,18,,,,4379.63,0
13221080,26:16:52,26:16:52,458,19,,,,4549.99,0
13221080,26:17:23,26:17:23,459,20,,,,4717,0
13221080,26:17:53,26:17:53,460,21,,,,4895.8,0
13221080,26:18:35,26:18:35,461,22,,,,5118.93,0
13221080,26:19:28,26:19:28,462,23,,,,5345.42,0
13221080,26:20:13,26:20:13,463,24,,,,5596.14,0
13221080,26:22:00,26:22:00,464,25,,1,,6347.58,
13221090,26:00:00,26:00:00,9833,1,,,1,0,
13221090,26:02:59,26:02:59,2658,2,,,,652.56,0
13221090,26:03:58,26:03:58,2659,3,,,,872.72,0
13221090,26:05:00,26:05:00,9868,4,,,,1155.68,
13221090,26:06:02,26:06:02,441,5,,,,1380.44,0
13221090,26:06:45,26:06:45,442,6,,,,1549.19,0
13221090,26:07:31,26:07:31,443,7,,,,1729.17,0
13221090,26:08:54,26:08:54,444,8,,,,1964.9,0
13221090,26:09:40,26:09:40,445,9,,,,2122.5,0
13221090,26:11:00,26:11:00,446,10,,,,2412.43,
13221090,26:11:24,26:11:24,447,11,,,,2572.66,0
13221090,26:12:07,26:12:07,7267,12,,,,2826.09,0
13221090,26:12:39,26:12:39,7268,13,,,,3045.31,0
13221090,26:12:59,26:12:59,7269,14,,,,3171.22,0
13221090,26:13:32,26:13:32,7271,15,,,,3424.94,0
13221090,26:13:59,26:13:59,453,16,,,,3600.37,0
13221090,26:15:00,26:15:00,455,17,,,,3926.98,
13221090,26:16:23,26:16:23,9896,18,,,,4379.63,0
13221090,26:16:52,26:16:52,458,19,,,,4549.99,0
13221090,26:17:23,26:17:23,459,20,,,,4717,0
13221090,26:17:53,26:17:53,460,21,,,,4895.8,0
13221090,26:18:35,26:18:35,461,22,,,,5118.93,0
13221090,26:19:28,26:19:28,462,23,,,,5345.42,0
13221090,26:20:13,26:20:13,463,24,,,,5596.14,0
13221090,26:22:00,26:22:00,464,25,,1,,6347.58,
13221120,26:00:00,26:00:00,9833,1,,,1,0,
13221120,26:02:59,26:02:59,2658,2,,,,652.56,0
13221120,26:03:58,26:03:58,2659,3,,,,872.72,0
13221120,26:05:00,26:05:00,9868,4,,,,1155.68,
13221120,26:06:02,26:06:02,441,5,,,,1380.44,0
13221120,26:06:45,26:06:45,442,6,,,,1549.19,0
13221120,26:07:31,26:07:31,443,7,,,,1729.17,0
13221120,26:08:54,26:08:54,444,8,,,,1964.9,0
13221120,26:09:40,26:09:40,445,9,,,,2122.5,0
13221120,26:11:00,26:11:00,446,10,,,,2412.43,
13221120,26:11:24,26:11:24,447,11,,,,2572.66,0
13221120,26:12:07,26:12:07,7267,12,,,,2826.09,0
13221120,26:12:39,26:12:39,7268,13,,,,3045.31,0
13221120,26:12:59,26:12:59,7269,14,,,,3171.22,0
13221120,26:13:32,26:13:32,7271,15,,,,3424.94,0
13221120,26:13:59,26:13:59,453,16,,,,3600.37,0
13221120,26:15:00,26:15:00,455,17,,,,3926.98,
13221120,26:16:23,26:16:23,9896,18,,,,4379.63,0
13221120,26:16:52,26:16:52,458,19,,,,4549.99,0
13221120,26:17:23,26:17:23,459,20,,,,4717,0
13221120,26:17:53,26:17:53,460,21,,,,4895.8,0
13221120,26:18:35,26:18:35,461,22,,,,5118.93,0
13221120,26:19:28,26:19:28,462,23,,,,5345.42,0
13221120,26:20:13,26:20:13,463,24,,,,5596.14,0
13221120,26:22:00,26:22:00,464,25,,1,,6347.58,
13221130,26:00:00,26:00:00,9833,1,,,1,0,
13221130,26:02:59,26:02:59,2658,2,,,,652.56,0
13221130,26:03:58,26:03:58,2659,3,,,,872.72,0
13221130,26:05:00,26:05:00,9868,4,,,,1155.68,
13221130,26:06:02,26:06:02,441,5,,,,1380.44,0
13221130,26:06:45,26:06:45,442,6,,,,1549.19,0
13221130,26:07:31,26:07:31,443,7,,,,1729.17,0
13221130,26:08:54,26:08:54,444,8,,,,1964.9,0
13221130,26:09:40,26:09:40,445,9,,,,2122.5,0
13221130,26:11:00,26:11:00,446,10,,,,2412.43,
13221130,26:11:24,26:11:24,447,11,,,,2572.66,0
13221130,26:12:07,26:12:07,7267,12,,,,2826.09,0
13221130,26:12:39,26:12:39,7268,13,,,,3045.31,0
13221130,26:12:59,26:12:59,7269,14,,,,3171.22,0
13221130,26:13:32,26:13:32,7271,15,,,,3424.94,0
13221130,26:13:59,26:13:59,453,16,,,,3600.37,0
13221130,26:15:00,26:15:00,455,17,,,,3926.98,
13221130,26:16:23,26:16:23,9896,18,,,,4379.63,0
13221130,26:16:52,26:16:52,458,19,,,,4549.99,0
13221130,26:17:23,26:17:23,459,20,,,,4717,0
13221130,26:17:53,26:17:53,460,21,,,,4895.8,0
13221130,26:18:35,26:18:35,461,22,,,,5118.93,0
13221130,26:19:28,26:19:28,462,23,,,,5345.42,0
13221130,26:20:13,26:20:13,463,24,,,,5596.14,0
13221130,26:22:00,26:22:00,464,25,,1,,6347.58,
13566070,12:17:00,12:17:00,9833,1,,,1,0,
13566070,12:19:59,12:19:59,2658,2,,,,652.56,0
13566070,12:20:58,12:20:58,2659,3,,,,872.72,0
13566070,12:22:00,12:22:00,9868,4,,,,1155.68,
13566070,12:23:02,12:23:02,441,5,,,,1380.44,0
13566070,12:23:45,12:23:45,442,6,,,,1549.19,0
13566070,12:24:31,12:24:31,443,7,,,,1729.17,0
13566070,12:25:54,12:25:54,444,8,,,,1964.9,0
13566070,12:26:40,12:26:40,445,9,,,,2122.5,0
13566070,12:28:00,12:28:00,446,10,,,,2412.43,
13566070,12:28:37,12:28:37,447,11,,,,2572.66,0
13566070,12:29:41,12:29:41,7267,12,,,,2826.09,0
13566070,12:30:29,12:30:29,7268,13,,,,3045.31,0
13566070,12:30:58,12:30:58,7269,14,,,,3171.22,0
13566070,12:31:49,12:31:49,7271,15,,,,3424.94,0
13566070,12:32:29,12:32:29,453,16,,,,3600.37,0
13566070,12:34:00,12:34:00,455,17,,,,3926.98,
13566070,12:35:47,12:35:47,9896,18,,,,4379.63,0
13566070,12:36:25,12:36:25,458,19,,,,4549.99,0
13566070,12:37:05,12:37:05,459,20,,,,4717,0
13566070,12:37:42,12:37:42,460,21,,,,4895.8,0
13566070,12:38:37,12:38:37,461,22,,,,5118.93,0
13566070,12:39:45,12:39:45,462,23,,,,5345.42,0
13566070,12:40:42,12:40:42,463,24,,,,5596.14,0
13566070,12:43:00,12:43:00,464,25,,1,,6347.58,
13566100,12:17:00,12:17:00,9833,1,,,1,0,
13566100,12:19:59,12:19:59,2658,2,,,,652.56,0
13566100,12:20:58,12:20:58,2659,3,,,,872.72,0
13566100,12:22:00,12:22:00,9868,4,,,,1155.68,
13566100,12:23:02,12:23:02,441,5,,,,1380.44,0
13566100,12:23:45,12:23:45,442,6,,,,1549.19,0
13566100,12:24:31,12:24:31,443,7,,,,1729.17,0
13566100,12:25:54,12:25:54,444,8,,,,1964.9,0
13566100,12:26:40,12:26:40,445,9,,,,2122.5,0
13566100,12:28:00,12:28:00,446,10,,,,2412.43,
13566100,12:28:37,12:28:37,447,11,,,,2572.66,0
13566100,12:29:41,12:29:41,7267,12,,,,2826.09,0
13566100,12:30:29,12:30:29,7268,13,,,,3045.31,0
13566100,12:30:58,12:30:58,7269,14,,,,3171.22,0
13566100,12:31:49,12:31:49,7271,15,,,,3424.94,0
13566100,12:32:29,12:32:29,453,16,,,,3600.37,0
13566100,12:34:00,12:34:00,455,17,,,,3926.98,
13566100,12:35:47,12:35:47,9896,18,,,,4379.63,0
13566100,12:36:25,12:36:25,458,19,,,,4549.99,0
13566100,12:37:05,12:37:05,459,20,,,,4717,0
13566100,12:37:42,12:37:42,460,21,,,,4895.8,0
13566100,12:38:37,12:38:37,461,22,,,,5118.93,0
13566100,12:39:45,12:39:45,462,23,,,,5345.42,0
13566100,12:40:42,12:40:42,463,24,,,,5596.14,0
13566100,12:43:00,12:43:00,464,25,,1,,6347.58,
13566140,12:17:00,12:17:00,9833,1,,,1,0,
13566140,12:19:59,12:19:59,2658,2,,,,652.56,0
13566140,12:20:58,12:20:58,2659,3,,,,872.72,0
13566140,12:22:00,12:22:00,9868,4,,,,1155.68,
13566140,12:23:02,12:23:02,441,5,,,,1380.44,0
13566140,12:23:45,12:23:45,442,6,,,,1549.19,0
13566140,12:24:31,12:24:31,443,7,,,,1729.17,0
13566140,12:25:54,12:25:54,444,8,,,,1964.9,0
13566140,12:26:40,12:26:40,445,9,,,,2122.5,0
13566140,12:28:00,12:28:00,446,10,,,,2412.43,
13566140,12:28:37,12:28:37,447,11,,,,2572.66,0
13566140,12:29:41,12:29:41,7267,12,,,,2826.09,0
13566140,12:30:29,12:30:29,7268,13,,,,3045.31,0
13566140,12:30:58,12:30:58,7269,14,,,,3171.22,0
13566140,12:31:49,12:31:49,7271,15,,,,3424.94,0
13566140,12:32:29,12:32:29,453,16,,,,3600.37,0
13566140,12:34:00,12:34:00,455,17,,,,3926.98,
13566140,12:35:47,12:35:47,9896,18,,,,4379.63,0
13566140,12:36:25,12:36:25,458,19,,,,4549.99,0
13566140,12:37:05,12:37:05,459,20,,,,4717,0
13566140,12:37:42,12:37:42,460,21,,,,4895.8,0
13566140,12:38:37,12:38:37,461,22,,,,5118.93,0
13566140,12:39:45,12:39:45,462,23,,,,5345.42,0
13566140,12:40:42,12:40:42,463,24,,,,5596.14,0
13566140,12:43:00,12:43:00,464,25,,1,,6347.58,
13573010,19:40:00,19:40:00,9833,1,,,1,0,
13573010,19:42:59,19:42:59,2658,2,,,,652.56,0
13573010,19:43:58,19:43:58,2659,3,,,,872.72,0
13573010,19:45:00,19:45:00,9868,4,,,,1155.68,
13573010,19:46:02,19:46:02,441,5,,,,1380.44,0
13573010,19:46:45,19:46:45,442,6,,,,1549.19,0
13573010,19:47:31,19:47:31,443,7,,,,1729.17,0
13573010,19:48:54,19:48:54,444,8,,,,1964.9,0
13573010,19:49:40,19:49:40,445,9,,,,2122.5,0
13573010,19:51:00,19:51:00,446,10,,,,2412.43,
13573010,19:51:37,19:51:37,447,11,,,,2572.66,0
13573010,19:52:41,19:52:41,7267,12,,,,2826.09,0
13573010,19:53:29,19:53:29,7268,13,,,,3045.31,0
13573010,19:53:58,19:53:58,7269,14,,,,3171.22,0
13573010,19:54:49,19:54:49,7271,15,,,,3424.94,0
13573010,19:55:29,19:55:29,453,16,,,,3600.37,0
13573010,19:57:00,19:57:00,455,17,,,,3926.98,
13573010,19:58:35,19:58:35,9896,18,,,,4379.63,0
13573010,19:59:08,19:59:08,458,19,,,,4549.99,0
13573010,19:59:44,19:59:44,459,20,,,,4717,0
13573010,20:00:17,20:00:17,460,21,,,,4895.8,0
13573010,20:01:06,20:01:06,461,22,,,,5118.93,0
13573010,20:02:06,20:02:06,462,23,,,,5345.42,0
13573010,20:02:57,20:02:57,463,24,,,,5596.14,0
13573010,20:05:00,20:05:00,464,25,,1,,6347.58,
13573110,19:40:00,19:40:00,9833,1,,,1,0,
13573110,19:42:59,19:42:59,2658,2,,,,652.56,0
13573110,19:43:58,19:43:58,2659,3,,,,872.72,0
13573110,19:45:00,19:45:00,9868,4,,,,1155.68,
13573110,19:46:02,19:46:02,441,5,,,,1380.44,0
13573110,19:46:45,19:46:45,442,6,,,,1549.19,0
13573110,19:47:31,19:47:31,443,7,,,,1729.17,0
13573110,19:48:54,19:48:54,444,8,,,,1964.9,0
13573110,19:49:40,19:49:40,445,9,,,,2122.5,0
13573110,19:51:00,19:51:00,446,10,,,,2412.43,
13573110,19:51:37,19:51:37,447,11,,,,2572.66,0
13573110,19:52:41,19:52:41,7267,12,,,,2826.09,0
13573110,19:53:29,19:53:29,7268,13,,,,3045.31,0
13573110,19:53:58,19:53:58,7269,14,,,,3171.22,0
13573110,19:54:49,19:54:49,7271,15,,,,3424.94,0
13573110,19:55:29,19:55:29,453,16,,,,3600.37,0
13573110,19:57:00,19:57:00,455,17,,,,3926.98,
13573110,19:58:35,19:58:35,9896,18,,,,4379.63,0
13573110,19:59:08,19:59:08,458,19,,,,4549.99,0
13573110,19:59:44,19:59:44,459,20,,,,4717,0
13573110,20:00:17,20:00:17,460,21,,,,4895.8,0
13573110,20:01:06,20:01:06,461,22,,,,5118.93,0
13573110,20:02:06,20:02:06,462,23,,,,5345.42,0
13573110,20:02:57,20:02:57,463,24,,,,5596.14,0
13573110,20:05:00,20:05:00,464,25,,1,,6347.58,
13573150,19:40:00,19:40:00,9833,1,,,1,0,
13573150,19:42:59,19:42:59,2658,2,,,,652.56,0
13573150,19:43:58,19:43:58,2659,3,,,,872.72,0
13573150,19:45:00,19:45:00,9868,4,,,,1155.68,
13573150,19:46:02,19:46:02,441,5,,,,1380.44,0
13573150,19:46:45,19:46:45,442,6,,,,1549.19,0
13573150,19:47:31,19:47:31,443,7,,,,1729.17,0
13573150,19:48:54,19:48:54,444,8,,,,1964.9,0
13573150,19:49:40,19:49:40,445,9,,,,2122.5,0
13573150,19:51:00,19:51:00,446,10,,,,2412.43,
13573150,19:51:37,19:51:37,447,11,,,,2572.66,0
13573150,19:52:41,19:52:41,7267,12,,,,2826.09,0
13573150,19:53:29,19:53:29,7268,13,,,,3045.31,0
13573150,19:53:58,19:53:58,7269,14,,,,3171.22,0
13573150,19:54:49,19:54:49,7271,15,,,,3424.94,0
13573150,19:55:29,19:55:29,453,16,,,,3600.37,0
13573150,19:57:00,19:57:00,455,17,,,,3926.98,
13573150,19:58:35,19:58:35,9896,18,,,,4379.63,0
13573150,19:59:08,19:59:08,458,19,,,,4549.99,0
13573150,19:59:44,19:59:44,459,20,,,,4717,0
13573150,20:00:17,20:00:17,460,21,,,,4895.8,0
13573150,20:01:06,20:01:06,461,22,,,,5118.93,0
13573150,20:02:06,20:02:06,462,23,,,,5345.42,0
13573150,20:02:57,20:02:57,463,24,,,,5596.14,0
13573150,20:05:00,20:05:00,464,25,,1,,6347.58,
13743010,18:40:00,18:40:00,9833,1,,,1,0,
13743010,18:42:59,18:42:59,2658,2,,,,652.56,0
13743010,18:43:58,18:43:58,2659,3,,,,872.72,0
13743010,18:45:00,18:45:00,9868,4,,,,1155.68,
13743010,18:46:02,18:46:02,441,5,,,,1380.44,0
13743010,18:46:45,18:46:45,442,6,,,,1549.19,0
13743010,18:47:31,18:47:31,443,7,,,,1729.17,0
13743010,18:48:54,18:48:54,444,8,,,,1964.9,0
13743010,18:49:40,18:49:40,445,9,,,,2122.5,0
13743010,18:51:00,18:51:00,446,10,,,,2412.43,
13743010,18:51:37,18:51:37,447,11,,,,2572.66,0
13743010,18:52:41,18:52:41,7267,12,,,,2826.09,0
13743010,18:53:29,18:53:29,7268,13,,,,3045.31,0
13743010,18:53:58,18:53:58,7269,14,,,,3171.22,0
13743010,18:54:49,18:54:49,7271,15,,,,3424.94,0
13743010,18:55:29,18:55:29,453,16,,,,3600.37,0
13743010,18:57:00,18:57:00,455,17,,,,3926.98,
13743010,18:58:35,18:58:35,9896,18,,,,4379.63,0
13743010,18:59:08,18:59:08,458,19,,,,4549.99,0
13743010,18:59:44,18:59:44,459,20,,,,4717,0
13743010,19:00:17,19:00:17,460,21,,,,4895.8,0
13743010,19:01:06,19:01:06,461,22,,,,5118.93,0
13743010,19:02:06,19:02:06,462,23,,,,5345.42,0
13743010,19:02:57,19:02:57,463,24,,,,5596.14,0
13743010,19:05:00,19:05:00,464,25,,1,,6347.58,
13743110,18:40:00,18:40:00,9833,1,,,1,0,
13743110,18:42:59,18:42:59,2658,2,,,,652.56,0
13743110,18:43:58,18:43:58,2659,3,,,,872.72,0
13743110,18:45:00,18:45:00,9868,4,,,,1155.68,
13743110,18:46:02,18:46:02,441,5,,,,1380.44,0
13743110,18:46:45,18:46:45,442,6,,,,1549.19,0
13743110,18:47:31,18:47:31,443,7,,,,1729.17,0
13743110,18:48:54,18:48:54,444,8,,,,1964.9,0
13743110,18:49:40,18:49:40,445,9,,,,2122.5,0
13743110,18:51:00,18:51:00,446,10,,,,2412.43,
13743110,18:51:37,18:51:37,447,11,,,,2572.66,0
13743110,18:52:41,18:52:41,7267,12,,,,2826.09,0
13743110,18:53:29,18:53:29,7268,13,,,,3045.31,0
13743110,18:53:58,18:53:58,7269,14,,,,3171.22,0
13743110,18:54:49,18:54:49,7271,15,,,,3424.94,0
13743110,18:55:29,18:55:29,453,16,,,,3600.37,0
13743110,18:57:00,18:57:00,455,17,,,,3926.98,
13743110,18:58:35,18:58:35,9896,18,,,,4379.63,0
13743110,18:59:08,18:59:08,458,19,,,,4549.99,0
13743110,18:59:44,18:59:44,459,20,,,,4717,0
13743110,19:00:17,19:00:17,460,21,,,,4895.8,0
13743110,19:01:06,19:01:06,461,22,,,,5118.93,0
13743110,19:02:06,19:02:06,462,23,,,,5345.42,0
13743110,19:02:57,19:02:57,463,24,,,,5596.14,0
13743110,19:05:00,19:05:00,464,25,,1,,6347.58,
13743150,18:40:00,18:40:00,9833,1,,,1,0,
13743150,18:42:59,18:42:59,2658,2,,,,652.56,0
13743150,18:43:58,18:43:58,2659,3,,,,872.72,0
13743150,18:45:00,18:45:00,9868,4,,,,1155.68,
13743150,18:46:02,18:46:02,441,5,,,,1380.44,0
13743150,18:46:45,18:46:45,442,6,,,,1549.19,0
13743150,18:47:31,18:47:31,443,7,,,,1729.17,0
13743150,18:48:54,18:48:54,444,8,,,,1964.9,0
13743150,18:49:40,18:49:40,445,9,,,,2122.5,0
13743150,18:51:00,18:51:00,446,10,,,,2412.43,
13743150,18:51:37,18:51:37,447,11,,,,2572.66,0
13743150,18:52:41,18:52:41,7267,12,,,,2826.09,0
13743150,18:53:29,18:53:29,7268,13,,,,3045.31,0
13743150,18:53:58,18:53:58,7269,14,,,,3171.22,0
13743150,18:54:49,18:54:49,7271,15,,,,3424.94,0
13743150,18:55:29,18:55:29,453,16,,,,3600.37,0
13743150,18:57:00,18:57:00,455,17,,,,3926.98,
13743150,18:58:35,18:58:35,9896,18,,,,4379.63,0
13743150,18:59:08,18:59:08,458,19,,,,4549.99,0
13743150,18:59:44,18:59:44,459,20,,,,4717,0
13743150,19:00:17,19:00:17,460,21,,,,4895.8,0
13743150,19:01:06,19:01:06,461,22,,,,5118.93,0
13743150,19:02:06,19:02:06,462,23,,,,5345.42,0
13743150,19:02:57,19:02:57,463,24,,,,5596.14,0
13743150,19:05:00,19:05:00,464,25,,1,,6347.58,
14765070,19:46:00,19:46:00,9833,1,,,1,0,
14765070,19:48:59,19:48:59,2658,2,,,,652.56,0
14765070,19:49:58,19:49:58,2659,3,,,,872.72,0
14765070,19:51:00,19:51:00,9868,4,,,,1155.68,
14765070,19:52:02,19:52:02,441,5,,,,1380.44,0
14765070,19:52:45,19:52:45,442,6,,,,1549.19,0
14765070,19:53:31,19:53:31,443,7,,,,1729.17,0
14765070,19:54:54,19:54:54,444,8,,,,1964.9,0
14765070,19:55:40,19:55:40,445,9,,,,2122.5,0
14765070,19:57:00,19:57:00,446,10,,,,2412.43,
14765070,19:57:37,19:57:37,447,11,,,,2572.66,0
14765070,19:58:41,19:58:41,7267,12,,,,2826.09,0
14765070,19:59:29,19:59:29,7268,13,,,,3045.31,0
14765070,19:59:58,19:59:58,7269,14,,,,3171.22,0
14765070,20:00:49,20:00:49,7271,15,,,,3424.94,0
14765070,20:01:29,20:01:29,453,16,,,,3600.37,0
14765070,20:03:00,20:03:00,455,17,,,,3926.98,
14765070,20:04:35,20:04:35,9896,18,,,,4379.63,0
14765070,20:05:08,20:05:08,458,19,,,,4549.99,0
14765070,20:05:44,20:05:44,459,20,,,,4717,0
14765070,20:06:17,20:06:17,460,21,,,,4895.8,0
14765070,20:07:06,20:07:06,461,22,,,,5118.93,0
14765070,20:08:06,20:08:06,462,23,,,,5345.42,0
14765070,20:08:57,20:08:57,463,24,,,,5596.14,0
14765070,20:11:00,20:11:00,464,25,,1,,6347.58,
14765100,19:46:00,19:46:00,9833,1,,,1,0,
14765100,19:48:59,19:48:59,2658,2,,,,652.56,0
14765100,19:49:58,19:49:58,2659,3,,,,872.72,0
14765100,19:51:00,19:51:00,9868,4,,,,1155.68,
14765100,19:52:02,19:52:02,441,5,,,,1380.44,0
14765100,19:52:45,19:52:45,442,6,,,,1549.19,0
14765100,19:53:31,19:53:31,443,7,,,,1729.17,0
14765100,19:54:54,19:54:54,444,8,,,,1964.9,0
14765100,19:55:40,19:55:40,445,9,,,,2122.5,0
14765100,19:57:00,19:57:00,446,10,,,,2412.43,
14765100,19:57:37,19:57:37,447,11,,,,2572.66,0
14765100,19:58:41,19:58:41,7267,12,,,,2826.09,0
14765100,19:59:29,19:59:29,7268,13,,,,3045.31,0
14765100,19:59:58,19:59:58,7269,14,,,,3171.22,0
14765100,20:00:49,20:00:49,7271,15,,,,3424.94,0
14765100,20:01:29,20:01:29,453,16,,,,3600.37,0
14765100,20:03:00,20:03:00,455,17,,,,3926.98,
14765100,20:04:35,20:04:35,9896,18,,,,4379.63,0
14765100,20:05:08,20:05:08,458,19,,,,4549.99,0
14765100,20:05:44,20:05:44,459,20,,,,4717,0
14765100,20:06:17,20:06:17,460,21,,,,4895.8,0
14765100,20:07:06,20:07:06,461,22,,,,5118.93,0
14765100,20:08:06,20:08:06,462,23,,,,5345.42,0
14765100,20:08:57,20:08:57,463,24,,,,5596.14,0
14765100,20:11:00,20:11:00,464,25,,1,,6347.58,
14765140,19:46:00,19:46:00,9833,1,,,1,0,
14765140,19:48:59,19:48:59,2658,2,,,,652.56,0
14765140,19:49:58,19:49:58,2659,3,,,,872.72,0
14765140,19:51:00,19:51:00,9868,4,,,,1155.68,
14765140,19:52:02,19:52:02,441,5,,,,1380.44,0
14765140,19:52:45,19:52:45,442,6,,,,1549.19,0
14765140,19:53:31,19:53:31,443,7,,,,1729.17,0
14765140,19:54:54,19:54:54,444,8,,,,1964.9,0
14765140,19:55:40,19:55:40,445,9,,,,2122.5,0
14765140,19:57:00,19:57:00,446,10,,,,2412.43,
14765140,19:57:37,19:57:37,447,11,,,,2572.66,0
14765140,19:58:41,19:58:41,7267,12,,,,2826.09,0
14765140,19:59:29,19:59:29,7268,13,,,,3045.31,0
14765140,19:59:58,19:59:58,7269,14,,,,3171.22,0
14765140,20:00:49,20:00:49,7271,15,,,,3424.94,0
14765140,20:01:29,20:01:29,453,16,,,,3600.37,0
14765140,20:03:00,20:03:00,455,17,,,,3926.98,
14765140,20:04:35,20:04:35,9896,18,,,,4379.63,0
14765140,20:05:08,20:05:08,458,19,,,,4549.99,0
14765140,20:05:44,20:05:44,459,20,,,,4717,0
14765140,20:06:17,20:06:17,460,21,,,,4895.8,0
14765140,20:07:06,20:07:06,461,22,,,,5118.93,0
14765140,20:08:06,20:08:06,462,23,,,,5345.42,0
14765140,20:08:57,20:08:57,463,24,,,,5596.14,0
14765140,20:11:00,20:11:00,464,25,,1,,6347.58,
14931070,25:30:00,25:30:00,9833,1,,,1,0,
14931070,25:32:23,25:32:23,2658,2,,,,652.56,0
14931070,25:33:10,25:33:10,2659,3,,,,872.72,0
14931070,25:34:00,25:34:00,9868,4,,,,1155.68,
14931070,25:35:02,25:35:02,441,5,,,,1380.44,0
14931070,25:35:45,25:35:45,442,6,,,,1549.19,0
14931070,25:36:31,25:36:31,443,7,,,,1729.17,0
14931070,25:37:54,25:37:54,444,8,,,,1964.9,0
14931070,25:38:40,25:38:40,445,9,,,,2122.5,0
14931070,25:40:00,25:40:00,446,10,,,,2412.43,
14931070,25:40:31,25:40:31,447,11,,,,2572.66,0
14931070,25:41:24,25:41:24,7267,12,,,,2826.09,0
14931070,25:42:04,25:42:04,7268,13,,,,3045.31,0
14931070,25:42:28,25:42:28,7269,14,,,,3171.22,0
14931070,25:43:11,25:43:11,7271,15,,,,3424.94,0
14931070,25:43:44,25:43:44,453,16,,,,3600.37,0
14931070,25:45:00,25:45:00,455,17,,,,3926.98,
14931070,25:46:23,25:46:23,9896,18,,,,4379.63,0
14931070,25:46:52,25:46:52,458,19,,,,4549.99,0
14931070,25:47:23,25:47:23,459,20,,,,4717,0
14931070,25:47:53,25:47:53,460,21,,,,4895.8,0
14931070,25:48:35,25:48:35,461,22,,,,5118.93,0
14931070,25:49:28,25:49:28,462,23,,,,5345.42,0
14931070,25:50:13,25:50:13,463,24,,,,5596.14,0
14931070,25:52:00,25:52:00,464,25,,1,,6347.58,
14931100,25:30:00,25:30:00,9833,1,,,1,0,
14931100,25:32:23,25:32:23,2658,2,,,,652.56,0
14931100,25:33:10,25:33:10,2659,3,,,,872.72,0
14931100,25:34:00,25:34:00,9868,4,,,,1155.68,
14931100,25:35:02,25:35:02,441,5,,,,1380.44,0
14931100,25:35:45,25:35:45,442,6,,,,1549.19,0
14931100,25:36:31,25:36:31,443,7,,,,1729.17,0
14931100,25:37:54,25:37:54,444,8,,,,1964.9,0
14931100,25:38:40,25:38:40,445,9,,,,2122.5,0
14931100,25:40:00,25:40:00,446,10,,,,2412.43,
14931100,25:40:31,25:40:31,447,11,,,,2572.66,0
14931100,25:41:24,25:41:24,7267,12,,,,2826.09,0
14931100,25:42:04,25:42:04,7268,13,,,,3045.31,0
14931100,25:42:28,25:42:28,7269,14,,,,3171.22,0
14931100,25:43:11,25:43:11,7271,15,,,,3424.94,0
14931100,25:43:44,25:43:44,453,16,,,,3600.37,0
14931100,25:45:00,25:45:00,455,17,,,,3926.98,
14931100,25:46:23,25:46:23,9896,18,,,,4379.63,0
14931100,25:46:52,25:46:52,458,19,,,,4549.99,0
14931100,25:47:23,25:47:23,459,20,,,,4717,0
14931100,25:47:53,25:47:53,460,21,,,,4895.8,0
14931100,25:48:35,25:48:35,461,22,,,,5118.93,0
14931100,25:49:28,25:49:28,462,23,,,,5345.42,0
14931100,25:50:13,25:50:13,463,24,,,,5596.14,0
14931100,25:52:00,25:52:00,464,25,,1,,6347.58,
14931140,25:30:00,25:30:00,9833,1,,,1,0,
14931140,25:32:23,25:32:23,2658,2,,,,652.56,0
14931140,25:33:10,25:33:10,2659,3,,,,872.72,0
14931140,25:34:00,25:34:00,9868,4,,,,1155.68,
14931140,25:35:02,25:35:02,441,5,,,,1380.44,0
14931140,25:35:45,25:35:45,442,6,,,,1549.19,0
14931140,25:36:31,25:36:31,443,7,,,,1729.17,0
14931140,25:37:54,25:37:54,444,8,,,,1964.9,0
14931140,25:38:40,25:38:40,445,9,,,,2122.5,0
14931140,25:40:00,25:40:00,446,10,,,,2412.43,
14931140,25:40:31,25:40:31,447,11,,,,2572.66,0
14931140,25:41:24,25:41:24,7267,12,,,,2826.09,0
14931140,25:42:04,25:42:04,7268,13,,,,3045.31,0
14931140,25:42:28,25:42:28,7269,14,,,,3171.22,0
14931140,25:43:11,25:43:11,7271,15,,,,3424.94,0
14931140,25:43:44,25:43:44,453,16,,,,3600.37,0
14931140,25:45:00,25:45:00,455,17,,,,3926.98,
14931140,25:46:23,25:46:23,9896,18,,,,4379.63,0
14931140,25:46:52,25:46:52,458,19,,,,4549.99,0
14931140,25:47:23,25:47:23,459,20,,,,4717,0
14931140,25:47:53,25:47:53,460,21,,,,4895.8,0
14931140,25:48:35,25:48:35,461,22,,,,5118.93,0
14931140,25:49:28,25:49:28,462,23,,,,5345.42,0
14931140,25:50:13,25:50:13,463,24,,,,5596.14,0
14931140,25:52:00,25:52:00,464,25,,1,,6347.58,
15004020,16:43:00,16:43:00,9833,1,,,1,0,
15004020,16:47:47,16:47:47,2658,2,,,,652.56,0
15004020,16:49:21,16:49:21,2659,3,,,,872.72,0
15004020,16:51:00,16:51:00,9868,4,,,,1155.68,
15004020,16:52:34,16:52:34,441,5,,,,1380.44,0
15004020,16:53:38,16:53:38,442,6,,,,1549.19,0
15004020,16:54:47,16:54:47,443,7,,,,1729.17,0
15004020,16:56:51,16:56:51,444,8,,,,1964.9,0
15004020,16:58:01,16:58:01,445,9,,,,2122.5,0
15004020,17:00:00,17:00:00,446,10,,,,2412.43,
15004020,17:00:43,17:00:43,447,11,,,,2572.66,0
15004020,17:01:58,17:01:58,7267,12,,,,2826.09,0
15004020,17:02:54,17:02:54,7268,13,,,,3045.31,0
15004020,17:03:28,17:03:28,7269,14,,,,3171.22,0
15004020,17:04:27,17:04:27,7271,15,,,,3424.94,0
15004020,17:05:14,17:05:14,453,16,,,,3600.37,0
15004020,17:07:00,17:07:00,455,17,,,,3926.98,
15004020,17:09:23,17:09:23,9896,18,,,,4379.63,0
15004020,17:10:13,17:10:13,458,19,,,,4549.99,0
15004020,17:11:06,17:11:06,459,20,,,,4717,0
15004020,17:11:56,17:11:56,460,21,,,,4895.8,0
15004020,17:13:10,17:13:10,461,22,,,,5118.93,0
15004020,17:14:40,17:14:40,462,23,,,,5345.42,0
15004020,17:15:56,17:15:56,463,24,,,,5596.14,0
15004020,17:19:00,17:19:00,464,25,,1,,6347.58,
15004030,16:43:00,16:43:00,9833,1,,,1,0,
15004030,16:47:47,16:47:47,2658,2,,,,652.56,0
15004030,16:49:21,16:49:21,2659,3,,,,872.72,0
15004030,16:51:00,16:51:00,9868,4,,,,1155.68,
15004030,16:52:34,16:52:34,441,5,,,,1380.44,0
15004030,16:53:38,16:53:38,442,6,,,,1549.19,0
15004030,16:54:47,16:54:47,443,7,,,,1729.17,0
15004030,16:56:51,16:56:51,444,8,,,,1964.9,0
15004030,16:58:01,16:58:01,445,9,,,,2122.5,0
15004030,17:00:00,17:00:00,446,10,,,,2412.43,
15004030,17:00:43,17:00:43,447,11,,,,2572.66,0
15004030,17:01:58,17:01:58,7267,12,,,,2826.09,0
15004030,17:02:54,17:02:54,7268,13,,,,3045.31,0
15004030,17:03:28,17:03:28,7269,14,,,,3171.22,0
15004030,17:04:27,17:04:27,7271,15,,,,3424.94,0
15004030,17:05:14,17:05:14,453,16,,,,3600.37,0
15004030,17:07:00,17:07:00,455,17,,,,3926.98,
15004030,17:09:23,17:09:23,9896,18,,,,4379.63,0
15004030,17:10:13,17:10:13,458,19,,,,4549.99,0
15004030,17:11:06,17:11:06,459,20,,,,4717,0
15004030,17:11:56,17:11:56,460,21,,,,4895.8,0
15004030,17:13:10,17:13:10,461,22,,,,5118.93,0
15004030,17:14:40,17:14:40,462,23,,,,5345.42,0
15004030,17:15:56,17:15:56,463,24,,,,5596.14,0
15004030,17:19:00,17:19:00,464,25,,1,,6347.58,
15004040,16:43:00,16:43:00,9833,1,,,1,0,
15004040,16:47:47,16:47:47,2658,2,,,,652.56,0
15004040,16:49:21,16:49:21,2659,3,,,,872.72,0
15004040,16:51:00,16:51:00,9868,4,,,,1155.68,
15004040,16:52:34,16:52:34,441,5,,,,1380.44,0
15004040,16:53:38,16:53:38,442,6,,,,1549.19,0
15004040,16:54:47,16:54:47,443,7,,,,1729.17,0
15004040,16:56:51,16:56:51,444,8,,,,1964.9,0
15004040,16:58:01,16:58:01,445,9,,,,2122.5,0
15004040,17:00:00,17:00:00,446,10,,,,2412.43,
15004040,17:00:43,17:00:43,447,11,,,,2572.66,0
15004040,17:01:58,17:01:58,7267,12,,,,2826.09,0
15004040,17:02:54,17:02:54,7268,13,,,,3045.31,0
15004040,17:03:28,17:03:28,7269,14,,,,3171.22,0
15004040,17:04:27,17:04:27,7271,15,,,,3424.94,0
15004040,17:05:14,17:05:14,453,16,,,,3600.37,0
15004040,17:07:00,17:07:00,455,17,,,,3926.98,
15004040,17:09:23,17:09:23,9896,18,,,,4379.63,0
15004040,17:10:13,17:10:13,458,19,,,,4549.99,0
15004040,17:11:06,17:11:06,459,20,,,,4717,0
15004040,17:11:56,17:11:56,460,21,,,,4895.8,0
15004040,17:13:10,17:13:10,461,22,,,,5118.93,0
15004040,17:14:40,17:14:40,462,23,,,,5345.42,0
15004040,17:15:56,17:15:56,463,24,,,,5596.14,0
15004040,17:19:00,17:19:00,464,25,,1,,6347.58,
15004050,16:43:00,16:43:00,9833,1,,,1,0,
15004050,16:47:47,16:47:47,2658,2,,,,652.56,0
15004050,16:49:21,16:49:21,2659,3,,,,872.72,0
15004050,16:51:00,16:51:00,9868,4,,,,1155.68,
15004050,16:52:34,16:52:34,441,5,,,,1380.44,0
15004050,16:53:38,16:53:38,442,6,,,,1549.19,0
15004050,16:54:47,16:54:47,443,7,,,,1729.17,0
15004050,16:56:51,16:56:51,444,8,,,,1964.9,0
15004050,16:58:01,16:58:01,445,9,,,,2122.5,0
15004050,17:00:00,17:00:00,446,10,,,,2412.43,
15004050,17:00:43,17:00:43,447,11,,,,2572.66,0
15004050,17:01:58,17:01:58,7267,12,,,,2826.09,0
15004050,17:02:54,17:02:54,7268,13,,,,3045.31,0
15004050,17:03:28,17:03:28,7269,14,,,,3171.22,0
15004050,17:04:27,17:04:27,7271,15,,,,3424.94,0
15004050,17:05:14,17:05:14,453,16,,,,3600.37,0
15004050,17:07:00,17:07:00,455,17,,,,3926.98,
15004050,17:09:23,17:09:23,9896,18,,,,4379.63,0
15004050,17:10:13,17:10:13,458,19,,,,4549.99,0
15004050,17:11:06,17:11:06,459,20,,,,4717,0
15004050,17:11:56,17:11:56,460,21,,,,4895.8,0
15004050,17:13:10,17:13:10,461,22,,,,5118.93,0
15004050,17:14:40,17:14:40,462,23,,,,5345.42,0
15004050,17:15:56,17:15:56,463,24,,,,5596.14,0
15004050,17:19:00,17:19:00,464,25,,1,,6347.58,
15004060,16:43:00,16:43:00,9833,1,,,1,0,
15004060,16:47:47,16:47:47,2658,2,,,,652.56,0
15004060,16:49:21,16:49:21,2659,3,,,,872.72,0
15004060,16:51:00,16:51:00,9868,4,,,,1155.68,
15004060,16:52:34,16:52:34,441,5,,,,1380.44,0
15004060,16:53:38,16:53:38,442,6,,,,1549.19,0
15004060,16:54:47,16:54:47,443,7,,,,1729.17,0
15004060,16:56:51,16:56:51,444,8,,,,1964.9,0
15004060,16:58:01,16:58:01,445,9,,,,2122.5,0
15004060,17:00:00,17:00:00,446,10,,,,2412.43,
15004060,17:00:43,17:00:43,447,11,,,,2572.66,0
15004060,17:01:58,17:01:58,7267,12,,,,2826.09,0
15004060,17:02:54,17:02:54,7268,13,,,,3045.31,0
15004060,17:03:28,17:03:28,7269,14,,,,3171.22,0
15004060,17:04:27,17:04:27,7271,15,,,,3424.94,0
15004060,17:05:14,17:05:14,453,16,,,,3600.37,0
15004060,17:07:00,17:07:00,455,17,,,,3926.98,
15004060,17:09:23,17:09:23,9896,18,,,,4379.63,0
15004060,17:10:13,17:10:13,458,19,,,,4549.99,0
15004060,17:11:06,17:11:06,459,20,,,,4717,0
15004060,17:11:56,17:11:56,460,21,,,,4895.8,0
15004060,17:13:10,17:13:10,461,22,,,,5118.93,0
15004060,17:14:40,17:14:40,462,23,,,,5345.42,0
15004060,17:15:56,17:15:56,463,24,,,,5596.14,0
15004060,17:19:00,17:19:00,464,25,,1,,6347.58,
15004080,16:43:00,16:43:00,9833,1,,,1,0,
15004080,16:47:47,16:47:47,2658,2,,,,652.56,0
15004080,16:49:21,16:49:21,2659,3,,,,872.72,0
15004080,16:51:00,16:51:00,9868,4,,,,1155.68,
15004080,16:52:34,16:52:34,441,5,,,,1380.44,0
15004080,16:53:38,16:53:38,442,6,,,,1549.19,0
15004080,16:54:47,16:54:47,443,7,,,,1729.17,0
15004080,16:56:51,16:56:51,444,8,,,,1964.9,0
15004080,16:58:01,16:58:01,445,9,,,,2122.5,0
15004080,17:00:00,17:00:00,446,10,,,,2412.43,
15004080,17:00:43,17:00:43,447,11,,,,2572.66,0
15004080,17:01:58,17:01:58,7267,12,,,,2826.09,0
15004080,17:02:54,17:02:54,7268,13,,,,3045.31,0
15004080,17:03:28,17:03:28,7269,14,,,,3171.22,0
15004080,17:04:27,17:04:27,7271,15,,,,3424.94,0
15004080,17:05:14,17:05:14,453,16,,,,3600.37,0
15004080,17:07:00,17:07:00,455,17,,,,3926.98,
15004080,17:09:23,17:09:23,9896,18,,,,4379.63,0
15004080,17:10:13,17:10:13,458,19,,,,4549.99,0
15004080,17:11:06,17:11:06,459,20,,,,4717,0
15004080,17:11:56,17:11:56,460,21,,,,4895.8,0
15004080,17:13:10,17:13:10,461,22,,,,5118.93,0
15004080,17:14:40,17:14:40,462,23,,,,5345.42,0
15004080,17:15:56,17:15:56,463,24,,,,5596.14,0
15004080,17:19:00,17:19:00,464,25,,1,,6347.58,
15004090,16:43:00,16:43:00,9833,1,,,1,0,
15004090,16:47:47,16:47:47,2658,2,,,,652.56,0
15004090,16:49:21,16:49:21,2659,3,,,,872.72,0
15004090,16:51:00,16:51:00,9868,4,,,,1155.68,
15004090,16:52:34,16:52:34,441,5,,,,1380.44,0
15004090,16:53:38,16:53:38,442,6,,,,1549.19,0
15004090,16:54:47,16:54:47,443,7,,,,1729.17,0
15004090,16:56:51,16:56:51,444,8,,,,1964.9,0
15004090,16:58:01,16:58:01,445,9,,,,2122.5,0
15004090,17:00:00,17:00:00,446,10,,,,2412.43,
15004090,17:00:43,17:00:43,447,11,,,,2572.66,0
15004090,17:01:58,17:01:58,7267,12,,,,2826.09,0
15004090,17:02:54,17:02:54,7268,13,,,,3045.31,0
15004090,17:03:28,17:03:28,7269,14,,,,3171.22,0
15004090,17:04:27,17:04:27,7271,15,,,,3424.94,0
15004090,17:05:14,17:05:14,453,16,,,,3600.37,0
15004090,17:07:00,17:07:00,455,17,,,,3926.98,
15004090,17:09:23,17:09:23,9896,18,,,,4379.63,0
15004090,17:10:13,17:10:13,458,19,,,,4549.99,0
15004090,17:11:06,17:11:06,459,20,,,,4717,0
15004090,17:11:56,17:11:56,460,21,,,,4895.8,0
15004090,17:13:10,17:13:10,461,22,,,,5118.93,0
15004090,17:14:40,17:14:40,462,23,,,,5345.42,0
15004090,17:15:56,17:15:56,463,24,,,,5596.14,0
15004090,17:19:00,17:19:00,464,25,,1,,6347.58,
15004120,16:43:00,16:43:00,9833,1,,,1,0,
15004120,16:47:47,16:47:47,2658,2,,,,652.56,0
15004120,16:49:21,16:49:21,2659,3,,,,872.72,0
15004120,16:51:00,16:51:00,9868,4,,,,1155.68,
15004120,16:52:34,16:52:34,441,5,,,,1380.44,0
15004120,16:53:38,16:53:38,442,6,,,,1549.19,0
15004120,16:54:47,16:54:47,443,7,,,,1729.17,0
15004120,16:56:51,16:56:51,444,8,,,,1964.9,0
15004120,16:58:01,16:58:01,445,9,,,,2122.5,0
15004120,17:00:00,17:00:00,446,10,,,,2412.43,
15004120,17:00:43,17:00:43,447,11,,,,2572.66,0
15004120,17:01:58,17:01:58,7267,12,,,,2826.09,0
15004120,17:02:54,17:02:54,7268,13,,,,3045.31,0
15004120,17:03:28,17:03:28,7269,14,,,,3171.22,0
15004120,17:04:27,17:04:27,7271,15,,,,3424.94,0
15004120,17:05:14,17:05:14,453,16,,,,3600.37,0
15004120,17:07:00,17:07:00,455,17,,,,3926.98,
15004120,17:09:23,17:09:23,9896,18,,,,4379.63,0
15004120,17:10:13,17:10:13,458,19,,,,4549.99,0
15004120,17:11:06,17:11:06,459,20,,,,4717,0
15004120,17:11:56,17:11:56,460,21,,,,4895.8,0
15004120,17:13:10,17:13:10,461,22,,,,5118.93,0
15004120,17:14:40,17:14:40,462,23,,,,5345.42,0
15004120,17:15:56,17:15:56,463,24,,,,5596.14,0
15004120,17:19:00,17:19:00,464,25,,1,,6347.58,
15004130,16:43:00,16:43:00,9833,1,,,1,0,
15004130,16:47:47,16:47:47,2658,2,,,,652.56,0
15004130,16:49:21,16:49:21,2659,3,,,,872.72,0
15004130,16:51:00,16:51:00,9868,4,,,,1155.68,
15004130,16:52:34,16:52:34,441,5,,,,1380.44,0
15004130,16:53:38,16:53:38,442,6,,,,1549.19,0
15004130,16:54:47,16:54:47,443,7,,,,1729.17,0
15004130,16:56:51,16:56:51,444,8,,,,1964.9,0
15004130,16:58:01,16:58:01,445,9,,,,2122.5,0
15004130,17:00:00,17:00:00,446,10,,,,2412.43,
15004130,17:00:43,17:00:43,447,11,,,,2572.66,0
15004130,17:01:58,17:01:58,7267,12,,,,2826.09,0
15004130,17:02:54,17:02:54,7268,13,,,,3045.31,0
15004130,17:03:28,17:03:28,7269,14,,,,3171.22,0
15004130,17:04:27,17:04:27,7271,15,,,,3424.94,0
15004130,17:05:14,17:05:14,453,16,,,,3600.37,0
15004130,17:07:00,17:07:00,455,17,,,,3926.98,
15004130,17:09:23,17:09:23,9896,18,,,,4379.63,0
15004130,17:10:13,17:10:13,458,19,,,,4549.99,0
15004130,17:11:06,17:11:06,459,20,,,,4717,0
15004130,17:11:56,17:11:56,460,21,,,,4895.8,0
15004130,17:13:10,17:13:10,461,22,,,,5118.93,0
15004130,17:14:40,17:14:40,462,23,,,,5345.42,0
15004130,17:15:56,17:15:56,463,24,,,,5596.14,0
15004130,17:19:00,17:19:00,464,25,,1,,6347.58,
15255020,24:56:00,24:56:00,9833,1,,,1,0,
15255020,24:58:59,24:58:59,2658,2,,,,652.56,0
15255020,24:59:58,24:59:58,2659,3,,,,872.72,0
15255020,25:01:00,25:01:00,9868,4,,,,1155.68,
15255020,25:02:02,25:02:02,441,5,,,,1380.44,0
15255020,25:02:45,25:02:45,442,6,,,,1549.19,0
15255020,25:03:31,25:03:31,443,7,,,,1729.17,0
15255020,25:04:54,25:04:54,444,8,,,,1964.9,0
15255020,25:05:40,25:05:40,445,9,,,,2122.5,0
15255020,25:07:00,25:07:00,446,10,,,,2412.43,
15255020,25:07:24,25:07:24,447,11,,,,2572.66,0
15255020,25:08:07,25:08:07,7267,12,,,,2826.09,0
15255020,25:08:39,25:08:39,7268,13,,,,3045.31,0
15255020,25:08:59,25:08:59,7269,14,,,,3171.22,0
15255020,25:09:32,25:09:32,7271,15,,,,3424.94,0
15255020,25:09:59,25:09:59,453,16,,,,3600.37,0
15255020,25:11:00,25:11:00,455,17,,,,3926.98,
15255020,25:12:23,25:12:23,9896,18,,,,4379.63,0
15255020,25:12:52,25:12:52,458,19,,,,4549.99,0
15255020,25:13:23,25:13:23,459,20,,,,4717,0
15255020,25:13:53,25:13:53,460,21,,,,4895.8,0
15255020,25:14:35,25:14:35,461,22,,,,5118.93,0
15255020,25:15:28,25:15:28,462,23,,,,5345.42,0
15255020,25:16:13,25:16:13,463,24,,,,5596.14,0
15255020,25:18:00,25:18:00,464,25,,1,,6347.58,
15255030,24:56:00,24:56:00,9833,1,,,1,0,
15255030,24:58:59,24:58:59,2658,2,,,,652.56,0
15255030,24:59:58,24:59:58,2659,3,,,,872.72,0
15255030,25:01:00,25:01:00,9868,4,,,,1155.68,
15255030,25:02:02,25:02:02,441,5,,,,1380.44,0
15255030,25:02:45,25:02:45,442,6,,,,1549.19,0
15255030,25:03:31,25:03:31,443,7,,,,1729.17,0
15255030,25:04:54,25:04:54,444,8,,,,1964.9,0
15255030,25:05:40,25:05:40,445,9,,,,2122.5,0
15255030,25:07:00,25:07:00,446,10,,,,2412.43,
15255030,25:07:24,25:07:24,447,11,,,,2572.66,0
15255030,25:08:07,25:08:07,7267,12,,,,2826.09,0
15255030,25:08:39,25:08:39,7268,13,,,,3045.31,0
15255030,25:08:59,25:08:59,7269,14,,,,3171.22,0
15255030,25:09:32,25:09:32,7271,15,,,,3424.94,0
15255030,25:09:59,25:09:59,453,16,,,,3600.37,0
15255030,25:11:00,25:11:00,455,17,,,,3926.98,
15255030,25:12:23,25:12:23,9896,18,,,,4379.63,0
15255030,25:12:52,25:12:52,458,19,,,,4549.99,0
15255030,25:13:23,25:13:23,459,20,,,,4717,0
15255030,25:13:53,25:13:53,460,21,,,,4895.8,0
15255030,25:14:35,25:14:35,461,22,,,,5118.93,0
15255030,25:15:28,25:15:28,462,23,,,,5345.42,0
15255030,25:16:13,25:16:13,463,24,,,,5596.14,0
15255030,25:18:00,25:18:00,464,25,,1,,6347.58,
15255040,24:56:00,24:56:00,9833,1,,,1,0,
15255040,24:58:59,24:58:59,2658,2,,,,652.56,0
15255040,24:59:58,24:59:58,2659,3,,,,872.72,0
15255040,25:01:00,25:01:00,9868,4,,,,1155.68,
15255040,25:02:02,25:02:02,441,5,,,,1380.44,0
15255040,25:02:45,25:02:45,442,6,,,,1549.19,0
15255040,25:03:31,25:03:31,443,7,,,,1729.17,0
15255040,25:04:54,25:04:54,444,8,,,,1964.9,0
15255040,25:05:40,25:05:40,445,9,,,,2122.5,0
15255040,25:07:00,25:07:00,446,10,,,,2412.43,
15255040,25:07:24,25:07:24,447,11,,,,2572.66,0
15255040,25:08:07,25:08:07,7267,12,,,,2826.09,0
15255040,25:08:39,25:08:39,7268,13,,,,3045.31,0
15255040,25:08:59,25:08:59,7269,14,,,,3171.22,0
15255040,25:09:32,25:09:32,7271,15,,,,3424.94,0
15255040,25:09:59,25:09:59,453,16,,,,3600.37,0
15255040,25:11:00,25:11:00,455,17,,,,3926.98,
15255040,25:12:23,25:12:23,9896,18,,,,4379.63,0
15255040,25:12:52,25:12:52,458,19,,,,4549.99,0
15255040,25:13:23,25:13:23,459,20,,,,4717,0
15255040,25:13:53,25:13:53,460,21,,,,4895.8,0
15255040,25:14:35,25:14:35,461,22,,,,5118.93,0
15255040,25:15:28,25:15:28,462,23,,,,5345.42,0
15255040,25:16:13,25:16:13,463,24,,,,5596.14,0
15255040,25:18:00,25:18:00,464,25,,1,,6347.58,
15255050,24:56:00,24:56:00,9833,1,,,1,0,
15255050,24:58:59,24:58:59,2658,2,,,,652.56,0
15255050,24:59:58,24:59:58,2659,3,,,,872.72,0
15255050,25:01:00,25:01:00,9868,4,,,,1155.68,
15255050,25:02:02,25:02:02,441,5,,,,1380.44,0
15255050,25:02:45,25:02:45,442,6,,,,1549.19,0
15255050,25:03:31,25:03:31,443,7,,,,1729.17,0
15255050,25:04:54,25:04:54,444,8,,,,1964.9,0
15255050,25:05:40,25:05:40,445,9,,,,2122.5,0
15255050,25:07:00,25:07:00,446,10,,,,2412.43,
15255050,25:07:24,25:07:24,447,11,,,,2572.66,0
15255050,25:08:07,25:08:07,7267,12,,,,2826.09,0
15255050,25:08:39,25:08:39,7268,13,,,,3045.31,0
15255050,25:08:59,25:08:59,7269,14,,,,3171.22,0
15255050,25:09:32,25:09:32,7271,15,,,,3424.94,0
15255050,25:09:59,25:09:59,453,16,,,,3600.37,0
15255050,25:11:00,25:11:00,455,17,,,,3926.98,
15255050,25:12:23,25:12:23,9896,18,,,,4379.63,0
15255050,25:12:52,25:12:52,458,19,,,,4549.99,0
15255050,25:13:23,25:13:23,459,20,,,,4717,0
15255050,25:13:53,25:13:53,460,21,,,,4895.8,0
15255050,25:14:35,25:14:35,461,22,,,,5118.93,0
15255050,25:15:28,25:15:28,462,23,,,,5345.42,0
15255050,25:16:13,25:16:13,463,24,,,,5596.14,0
15255050,25:18:00,25:18:00,464,25,,1,,6347.58,
15255060,24:56:00,24:56:00,9833,1,,,1,0,
15255060,24:58:59,24:58:59,2658,2,,,,652.56,0
15255060,24:59:58,24:59:58,2659,3,,,,872.72,0
15255060,25:01:00,25:01:00,9868,4,,,,1155.68,
15255060,25:02:02,25:02:02,441,5,,,,1380.44,0
15255060,25:02:45,25:02:45,442,6,,,,1549.19,0
15255060,25:03:31,25:03:31,443,7,,,,1729.17,0
15255060,25:04:54,25:04:54,444,8,,,,1964.9,0
15255060,25:05:40,25:05:40,445,9,,,,2122.5,0
15255060,25:07:00,25:07:00,446,10,,,,2412.43,
15255060,25:07:24,25:07:24,447,11,,,,2572.66,0
15255060,25:08:07,25:08:07,7267,12,,,,2826.09,0
15255060,25:08:39,25:08:39,7268,13,,,,3045.31,0
15255060,25:08:59,25:08:59,7269,14,,,,3171.22,0
15255060,25:09:32,25:09:32,7271,15,,,,3424.94,0
15255060,25:09:59,25:09:59,453,16,,,,3600.37,0
15255060,25:11:00,25:11:00,455,17,,,,3926.98,
15255060,25:12:23,25:12:23,9896,18,,,,4379.63,0
15255060,25:12:52,25:12:52,458,19,,,,4549.99,0
15255060,25:13:23,25:13:23,459,20,,,,4717,0
15255060,25:13:53,25:13:53,460,21,,,,4895.8,0
15255060,25:14:35,25:14:35,461,22,,,,5118.93,0
15255060,25:15:28,25:15:28,462,23,,,,5345.42,0
15255060,25:16:13,25:16:13,463,24,,,,5596.14,0
15255060,25:18:00,25:18:00,464,25,,1,,6347.58,
15255080,24:56:00,24:56:00,9833,1,,,1,0,
15255080,24:58:59,24:58:59,2658,2,,,,652.56,0
15255080,24:59:58,24:59:58,2659,3,,,,872.72,0
15255080,25:01:00,25:01:00,9868,4,,,,1155.68,
15255080,25:02:02,25:02:02,441,5,,,,1380.44,0
15255080,25:02:45,25:02:45,442,6,,,,1549.19,0
15255080,25:03:31,25:03:31,443,7,,,,1729.17,0
15255080,25:04:54,25:04:54,444,8,,,,1964.9,0
15255080,25:05:40,25:05:40,445,9,,,,2122.5,0
15255080,25:07:00,25:07:00,446,10,,,,2412.43,
15255080,25:07:24,25:07:24,447,11,,,,2572.66,0
15255080,25:08:07,25:08:07,7267,12,,,,2826.09,0
15255080,25:08:39,25:08:39,7268,13,,,,3045.31,0
15255080,25:08:59,25:08:59,7269,14,,,,3171.22,0
15255080,25:09:32,25:09:32,7271,15,,,,3424.94,0
15255080,25:09:59,25:09:59,453,16,,,,3600.37,0
15255080,25:11:00,25:11:00,455,17,,,,3926.98,
15255080,25:12:23,25:12:23,9896,18,,,,4379.63,0
15255080,25:12:52,25:12:52,458,19,,,,4549.99,0
15255080,25:13:23,25:13:23,459,20,,,,4717,0
15255080,25:13:53,25:13:53,460,21,,,,4895.8,0
15255080,25:14:35,25:14:35,461,22,,,,5118.93,0
15255080,25:15:28,25:15:28,462,23,,,,5345.42,0
15255080,25:16:13,25:16:13,463,24,,,,5596.14,0
15255080,25:18:00,25:18:00,464,25,,1,,6347.58,
15255090,24:56:00,24:56:00,9833,1,,,1,0,
15255090,24:58:59,24:58:59,2658,2,,,,652.56,0
15255090,24:59:58,24:59:58,2659,3,,,,872.72,0
15255090,25:01:00,25:01:00,9868,4,,,,1155.68,
15255090,25:02:02,25:02:02,441,5,,,,1380.44,0
15255090,25:02:45,25:02:45,442,6,,,,1549.19,0
15255090,25:03:31,25:03:31,443,7,,,,1729.17,0
15255090,25:04:54,25:04:54,444,8,,,,1964.9,0
15255090,25:05:40,25:05:40,445,9,,,,2122.5,0
15255090,25:07:00,25:07:00,446,10,,,,2412.43,
15255090,25:07:24,25:07:24,447,11,,,,2572.66,0
15255090,25:08:07,25:08:07,7267,12,,,,2826.09,0
15255090,25:08:39,25:08:39,7268,13,,,,3045.31,0
15255090,25:08:59,25:08:59,7269,14,,,,3171.22,0
15255090,25:09:32,25:09:32,7271,15,,,,3424.94,0
15255090,25:09:59,25:09:59,453,16,,,,3600.37,0
15255090,25:11:00,25:11:00,455,17,,,,3926.98,
15255090,25:12:23,25:12:23,9896,18,,,,4379.63,0
15255090,25:12:52,25:12:52,458,19,,,,4549.99,0
15255090,25:13:23,25:13:23,459,20,,,,4717,0
15255090,25:13:53,25:13:53,460,21,,,,4895.8,0
15255090,25:14:35,25:14:35,461,22,,,,5118.93,0
15255090,25:15:28,25:15:28,462,23,,,,5345.42,0
15255090,25:16:13,25:16:13,463,24,,,,5596.14,0
15255090,25:18:00,25:18:00,464,25,,1,,6347.58,
15255120,24:56:00,24:56:00,9833,1,,,1,0,
15255120,24:58:59,24:58:59,2658,2,,,,652.56,0
15255120,24:59:58,24:59:58,2659,3,,,,872.72,0
15255120,25:01:00,25:01:00,9868,4,,,,1155.68,
15255120,25:02:02,25:02:02,441,5,,,,1380.44,0
15255120,25:02:45,25:02:45,442,6,,,,1549.19,0
15255120,25:03:31,25:03:31,443,7,,,,1729.17,0
15255120,25:04:54,25:04:54,444,8,,,,1964.9,0
15255120,25:05:40,25:05:40,445,9,,,,2122.5,0
15255120,25:07:00,25:07:00,446,10,,,,2412.43,
15255120,25:07:24,25:07:24,447,11,,,,2572.66,0
15255120,25:08:07,25:08:07,7267,12,,,,2826.09,0
15255120,25:08:39,25:08:39,7268,13,,,,3045.31,0
15255120,25:08:59,25:08:59,7269,14,,,,3171.22,0
15255120,25:09:32,25:09:32,7271,15,,,,3424.94,0
15255120,25:09:59,25:09:59,453,16,,,,3600.37,0
15255120,25:11:00,25:11:00,455,17,,,,3926.98,
15255120,25:12:23,25:12:23,9896,18,,,,4379.63,0
15255120,25:12:52,25:12:52,458,19,,,,4549.99,0
15255120,25:13:23,25:13:23,459,20,,,,4717,0
15255120,25:13:53,25:13:53,460,21,,,,4895.8,0
15255120,25:14:35,25:14:35,461,22,,,,5118.93,0
15255120,25:15:28,25:15:28,462,23,,,,5345.42,0
15255120,25:16:13,25:16:13,463,24,,,,5596.14,0
15255120,25:18:00,25:18:00,464,25,,1,,6347.58,
15255130,24:56:00,24:56:00,9833,1,,,1,0,
15255130,24:58:59,24:58:59,2658,2,,,,652.56,0
15255130,24:59:58,24:59:58,2659,3,,,,872.72,0
15255130,25:01:00,25:01:00,9868,4,,,,1155.68,
15255130,25:02:02,25:02:02,441,5,,,,1380.44,0
15255130,25:02:45,25:02:45,442,6,,,,1549.19,0
15255130,25:03:31,25:03:31,443,7,,,,1729.17,0
15255130,25:04:54,25:04:54,444,8,,,,1964.9,0
15255130,25:05:40,25:05:40,445,9,,,,2122.5,0
15255130,25:07:00,25:07:00,446,10,,,,2412.43,
15255130,25:07:24,25:07:24,447,11,,,,2572.66,0
15255130,25:08:07,25:08:07,7267,12,,,,2826.09,0
15255130,25:08:39,25:08:39,7268,13,,,,3045.31,0
15255130,25:08:59,25:08:59,7269,14,,,,3171.22,0
15255130,25:09:32,25:09:32,7271,15,,,,3424.94,0
15255130,25:09:59,25:09:59,453,16,,,,3600.37,0
15255130,25:11:00,25:11:00,455,17,,,,3926.98,
15255130,25:12:23,25:12:23,9896,18,,,,4379.63,0
15255130,25:12:52,25:12:52,458,19,,,,4549.99,0
15255130,25:13:23,25:13:23,459,20,,,,4717,0
15255130,25:13:53,25:13:53,460,21,,,,4895.8,0
15255130,25:14:35,25:14:35,461,22,,,,5118.93,0
15255130,25:15:28,25:15:28,462,23,,,,5345.42,0
15255130,25:16:13,25:16:13,463,24,,,,5596.14,0
15255130,25:18:00,25:18:00,464,25,,1,,6347.58,
15256020,15:55:00,15:55:00,9833,1,,,1,0,
15256020,15:59:47,15:59:47,2658,2,,,,652.56,0
15256020,16:01:21,16:01:21,2659,3,,,,872.72,0
15256020,16:03:00,16:03:00,9868,4,,,,1155.68,
15256020,16:04:34,16:04:34,441,5,,,,1380.44,0
15256020,16:05:38,16:05:38,442,6,,,,1549.19,0
15256020,16:06:47,16:06:47,443,7,,,,1729.17,0
15256020,16:08:51,16:08:51,444,8,,,,1964.9,0
15256020,16:10:01,16:10:01,445,9,,,,2122.5,0
15256020,16:12:00,16:12:00,446,10,,,,2412.43,
15256020,16:12:43,16:12:43,447,11,,,,2572.66,0
15256020,16:13:58,16:13:58,7267,12,,,,2826.09,0
15256020,16:14:54,16:14:54,7268,13,,,,3045.31,0
15256020,16:15:28,16:15:28,7269,14,,,,3171.22,0
15256020,16:16:27,16:16:27,7271,15,,,,3424.94,0
15256020,16:17:14,16:17:14,453,16,,,,3600.37,0
15256020,16:19:00,16:19:00,455,17,,,,3926.98,
15256020,16:21:11,16:21:11,9896,18,,,,4379.63,0
15256020,16:21:57,16:21:57,458,19,,,,4549.99,0
15256020,16:22:46,16:22:46,459,20,,,,4717,0
15256020,16:23:31,16:23:31,460,21,,,,4895.8,0
15256020,16:24:39,16:24:39,461,22,,,,5118.93,0
15256020,16:26:01,16:26:01,462,23,,,,5345.42,0
15256020,16:27:11,16:27:11,463,24,,,,5596.14,0
15256020,16:30:00,16:30:00,464,25,,1,,6347.58,
15256030,15:55:00,15:55:00,9833,1,,,1,0,
15256030,15:59:47,15:59:47,2658,2,,,,652.56,0
15256030,16:01:21,16:01:21,2659,3,,,,872.72,0
15256030,16:03:00,16:03:00,9868,4,,,,1155.68,
15256030,16:04:34,16:04:34,441,5,,,,1380.44,0
15256030,16:05:38,16:05:38,442,6,,,,1549.19,0
15256030,16:06:47,16:06:47,443,7,,,,1729.17,0
15256030,16:08:51,16:08:51,444,8,,,,1964.9,0
15256030,16:10:01,16:10:01,445,9,,,,2122.5,0
15256030,16:12:00,16:12:00,446,10,,,,2412.43,
15256030,16:12:43,16:12:43,447,11,,,,2572.66,0
15256030,16:13:58,16:13:58,7267,12,,,,2826.09,0
15256030,16:14:54,16:14:54,7268,13,,,,3045.31,0
15256030,16:15:28,16:15:28,7269,14,,,,3171.22,0
15256030,16:16:27,16:16:27,7271,15,,,,3424.94,0
15256030,16:17:14,16:17:14,453,16,,,,3600.37,0
15256030,16:19:00,16:19:00,455,17,,,,3926.98,
15256030,16:21:11,16:21:11,9896,18,,,,4379.63,0
15256030,16:21:57,16:21:57,458,19,,,,4549.99,0
15256030,16:22:46,16:22:46,459,20,,,,4717,0
15256030,16:23:31,16:23:31,460,21,,,,4895.8,0
15256030,16:24:39,16:24:39,461,22,,,,5118.93,0
15256030,16:26:01,16:26:01,462,23,,,,5345.42,0
15256030,16:27:11,16:27:11,463,24,,,,5596.14,0
15256030,16:30:00,16:30:00,464,25,,1,,6347.58,
15256040,15:55:00,15:55:00,9833,1,,,1,0,
15256040,15:59:47,15:59:47,2658,2,,,,652.56,0
15256040,16:01:21,16:01:21,2659,3,,,,872.72,0
15256040,16:03:00,16:03:00,9868,4,,,,1155.68,
15256040,16:04:34,16:04:34,441,5,,,,1380.44,0
15256040,16:05:38,16:05:38,442,6,,,,1549.19,0
15256040,16:06:47,16:06:47,443,7,,,,1729.17,0
15256040,16:08:51,16:08:51,444,8,,,,1964.9,0
15256040,16:10:01,16:10:01,445,9,,,,2122.5,0
15256040,16:12:00,16:12:00,446,10,,,,2412.43,
15256040,16:12:43,16:12:43,447,11,,,,2572.66,0
15256040,16:13:58,16:13:58,7267,12,,,,2826.09,0
15256040,16:14:54,16:14:54,7268,13,,,,3045.31,0
15256040,16:15:28,16:15:28,7269,14,,,,3171.22,0
15256040,16:16:27,16:16:27,7271,15,,,,3424.94,0
15256040,16:17:14,16:17:14,453,16,,,,3600.37,0
15256040,16:19:00,16:19:00,455,17,,,,3926.98,
15256040,16:21:11,16:21:11,9896,18,,,,4379.63,0
15256040,16:21:57,16:21:57,458,19,,,,4549.99,0
15256040,16:22:46,16:22:46,459,20,,,,4717,0
15256040,16:23:31,16:23:31,460,21,,,,4895.8,0
15256040,16:24:39,16:24:39,461,22,,,,5118.93,0
15256040,16:26:01,16:26:01,462,23,,,,5345.42,0
15256040,16:27:11,16:27:11,463,24,,,,5596.14,0
15256040,16:30:00,16:30:00,464,25,,1,,6347.58,
15256050,15:55:00,15:55:00,9833,1,,,1,0,
15256050,15:59:47,15:59:47,2658,2,,,,652.56,0
15256050,16:01:21,16:01:21,2659,3,,,,872.72,0
15256050,16:03:00,16:03:00,9868,4,,,,1155.68,
15256050,16:04:34,16:04:34,441,5,,,,1380.44,0
15256050,16:05:38,16:05:38,442,6,,,,1549.19,0
15256050,16:06:47,16:06:47,443,7,,,,1729.17,0
15256050,16:08:51,16:08:51,444,8,,,,1964.9,0
15256050,16:10:01,16:10:01,445,9,,,,2122.5,0
15256050,16:12:00,16:12:00,446,10,,,,2412.43,
15256050,16:12:43,16:12:43,447,11,,,,2572.66,0
15256050,16:13:58,16:13:58,7267,12,,,,2826.09,0
15256050,16:14:54,16:14:54,7268,13,,,,3045.31,0
15256050,16:15:28,16:15:28,7269,14,,,,3171.22,0
15256050,16:16:27,16:16:27,7271,15,,,,3424.94,0
15256050,16:17:14,16:17:14,453,16,,,,3600.37,0
15256050,16:19:00,16:19:00,455,17,,,,3926.98,
15256050,16:21:11,16:21:11,9896,18,,,,4379.63,0
15256050,16:21:57,16:21:57,458,19,,,,4549.99,0
15256050,16:22:46,16:22:46,459,20,,,,4717,0
15256050,16:23:31,16:23:31,460,21,,,,4895.8,0
15256050,16:24:39,16:24:39,461,22,,,,5118.93,0
15256050,16:26:01,16:26:01,462,23,,,,5345.42,0
15256050,16:27:11,16:27:11,463,24,,,,5596.14,0
15256050,16:30:00,16:30:00,464,25,,1,,6347.58,
15256060,15:55:00,15:55:00,9833,1,,,1,0,
15256060,15:59:47,15:59:47,2658,2,,,,652.56,0
15256060,16:01:21,16:01:21,2659,3,,,,872.72,0
15256060,16:03:00,16:03:00,9868,4,,,,1155.68,
15256060,16:04:34,16:04:34,441,5,,,,1380.44,0
15256060,16:05:38,16:05:38,442,6,,,,1549.19,0
15256060,16:06:47,16:06:47,443,7,,,,1729.17,0
15256060,16:08:51,16:08:51,444,8,,,,1964.9,0
15256060,16:10:01,16:10:01,445,9,,,,2122.5,0
15256060,16:12:00,16:12:00,446,10,,,,2412.43,
15256060,16:12:43,16:12:43,447,11,,,,2572.66,0
15256060,16:13:58,16:13:58,7267,12,,,,2826.09,0
15256060,16:14:54,16:14:54,7268,13,,,,3045.31,0
15256060,16:15:28,16:15:28,7269,14,,,,3171.22,0
15256060,16:16:27,16:16:27,7271,15,,,,3424.94,0
15256060,16:17:14,16:17:14,453,16,,,,3600.37,0
15256060,16:19:00,16:19:00,455,17,,,,3926.98,
15256060,16:21:11,16:21:11,9896,18,,,,4379.63,0
15256060,16:21:57,16:21:57,458,19,,,,4549.99,0
15256060,16:22:46,16:22:46,459,20,,,,4717,0
15256060,16:23:31,16:23:31,460,21,,,,4895.8,0
15256060,16:24:39,16:24:39,461,22,,,,5118.93,0
15256060,16:26:01,16:26:01,462,23,,,,5345.42,0
15256060,16:27:11,16:27:11,463,24,,,,5596.14,0
15256060,16:30:00,16:30:00,464,25,,1,,6347.58,
15256080,15:55:00,15:55:00,9833,1,,,1,0,
15256080,15:59:47,15:59:47,2658,2,,,,652.56,0
15256080,16:01:21,16:01:21,2659,3,,,,872.72,0
15256080,16:03:00,16:03:00,9868,4,,,,1155.68,
15256080,16:04:34,16:04:34,441,5,,,,1380.44,0
15256080,16:05:38,16:05:38,442,6,,,,1549.19,0
15256080,16:06:47,16:06:47,443,7,,,,1729.17,0
15256080,16:08:51,16:08:51,444,8,,,,1964.9,0
15256080,16:10:01,16:10:01,445,9,,,,2122.5,0
15256080,16:12:00,16:12:00,446,10,,,,2412.43,
15256080,16:12:43,16:12:43,447,11,,,,2572.66,0
15256080,16:13:58,16:13:58,7267,12,,,,2826.09,0
15256080,16:14:54,16:14:54,7268,13,,,,3045.31,0
15256080,16:15:28,16:15:28,7269,14,,,,3171.22,0
15256080,16:16:27,16:16:27,7271,15,,,,3424.94,0
15256080,16:17:14,16:17:14,453,16,,,,3600.37,0
15256080,16:19:00,16:19:00,455,17,,,,3926.98,
15256080,16:21:11,16:21:11,9896,18,,,,4379.63,0
15256080,16:21:57,16:21:57,458,19,,,,4549.99,0
15256080,16:22:46,16:22:46,459,20,,,,4717,0
15256080,16:23:31,16:23:31,460,21,,,,4895.8,0
15256080,16:24:39,16:24:39,461,22,,,,5118.93,0
15256080,16:26:01,16:26:01,462,23,,,,5345.42,0
15256080,16:27:11,16:27:11,463,24,,,,5596.14,0
15256080,16:30:00,16:30:00,464,25,,1,,6347.58,
15256090,15:55:00,15:55:00,9833,1,,,1,0,
15256090,15:59:47,15:59:47,2658,2,,,,652.56,0
15256090,16:01:21,16:01:21,2659,3,,,,872.72,0
15256090,16:03:00,16:03:00,9868,4,,,,1155.68,
15256090,16:04:34,16:04:34,441,5,,,,1380.44,0
15256090,16:05:38,16:05:38,442,6,,,,1549.19,0
15256090,16:06:47,16:06:47,443,7,,,,1729.17,0
15256090,16:08:51,16:08:51,444,8,,,,1964.9,0
15256090,16:10:01,16:10:01,445,9,,,,2122.5,0
15256090,16:12:00,16:12:00,446,10,,,,2412.43,
15256090,16:12:43,16:12:43,447,11,,,,2572.66,0
15256090,16:13:58,16:13:58,7267,12,,,,2826.09,0
15256090,16:14:54,16:14:54,7268,13,,,,3045.31,0
15256090,16:15:28,16:15:28,7269,14,,,,3171.22,0
15256090,16:16:27,16:16:27,7271,15,,,,3424.94,0
15256090,16:17:14,16:17:14,453,16,,,,3600.37,0
15256090,16:19:00,16:19:00,455,17,,,,3926.98,
15256090,16:21:11,16:21:11,9896,18,,,,4379.63,0
15256090,16:21:57,16:21:57,458,19,,,,4549.99,0
15256090,16:22:46,16:22:46,459,20,,,,4717,0
15256090,16:23:31,16:23:31,460,21,,,,4895.8,0
15256090,16:24:39,16:24:39,461,22,,,,5118.93,0
15256090,16:26:01,16:26:01,462,23,,,,5345.42,0
15256090,16:27:11,16:27:11,463,24,,,,5596.14,0
15256090,16:30:00,16:30:00,464,25,,1,,6347.58,
15256120,15:55:00,15:55:00,9833,1,,,1,0,
15256120,15:59:47,15:59:47,2658,2,,,,652.56,0
15256120,16:01:21,16:01:21,2659,3,,,,872.72,0
15256120,16:03:00,16:03:00,9868,4,,,,1155.68,
15256120,16:04:34,16:04:34,441,5,,,,1380.44,0
15256120,16:05:38,16:05:38,442,6,,,,1549.19,0
15256120,16:06:47,16:06:47,443,7,,,,1729.17,0
15256120,16:08:51,16:08:51,444,8,,,,1964.9,0
15256120,16:10:01,16:10:01,445,9,,,,2122.5,0
15256120,16:12:00,16:12:00,446,10,,,,2412.43,
15256120,16:12:43,16:12:43,447,11,,,,2572.66,0
15256120,16:13:58,16:13:58,7267,12,,,,2826.09,0
15256120,16:14:54,16:14:54,7268,13,,,,3045.31,0
15256120,16:15:28,16:15:28,7269,14,,,,3171.22,0
15256120,16:16:27,16:16:27,7271,15,,,,3424.94,0
15256120,16:17:14,16:17:14,453,16,,,,3600.37,0
15256120,16:19:00,16:19:00,455,17,,,,3926.98,
15256120,16:21:11,16:21:11,9896,18,,,,4379.63,0
15256120,16:21:57,16:21:57,458,19,,,,4549.99,0
15256120,16:22:46,16:22:46,459,20,,,,4717,0
15256120,16:23:31,16:23:31,460,21,,,,4895.8,0
15256120,16:24:39,16:24:39,461,22,,,,5118.93,0
15256120,16:26:01,16:26:01,462,23,,,,5345.42,0
15256120,16:27:11,16:27:11,463,24,,,,5596.14,0
15256120,16:30:00,16:30:00,464,25,,1,,6347.58,
15256130,15:55:00,15:55:00,9833,1,,,1,0,
15256130,15:59:47,15:59:47,2658,2,,,,652.56,0
15256130,16:01:21,16:01:21,2659,3,,,,872.72,0
15256130,16:03:00,16:03:00,9868,4,,,,1155.68,
15256130,16:04:34,16:04:34,441,5,,,,1380.44,0
15256130,16:05:38,16:05:38,442,6,,,,1549.19,0
15256130,16:06:47,16:06:47,443,7,,,,1729.17,0
15256130,16:08:51,16:08:51,444,8,,,,1964.9,0
15256130,16:10:01,16:10:01,445,9,,,,2122.5,0
15256130,16:12:00,16:12:00,446,10,,,,2412.43,
15256130,16:12:43,16:12:43,447,11,,,,2572.66,0
15256130,16:13:58,16:13:58,7267,12,,,,2826.09,0
15256130,16:14:54,16:14:54,7268,13,,,,3045.31,0
15256130,16:15:28,16:15:28,7269,14,,,,3171.22,0
15256130,16:16:27,16:16:27,7271,15,,,,3424.94,0
15256130,16:17:14,16:17:14,453,16,,,,3600.37,0
15256130,16:19:00,16:19:00,455,17,,,,3926.98,
15256130,16:21:11,16:21:11,9896,18,,,,4379.63,0
15256130,16:21:57,16:21:57,458,19,,,,4549.99,0
15256130,16:22:46,16:22:46,459,20,,,,4717,0
15256130,16:23:31,16:23:31,460,21,,,,4895.8,0
15256130,16:24:39,16:24:39,461,22,,,,5118.93,0
15256130,16:26:01,16:26:01,462,23,,,,5345.42,0
15256130,16:27:11,16:27:11,463,24,,,,5596.14,0
15256130,16:30:00,16:30:00,464,25,,1,,6347.58,
15991010,12:11:00,12:11:00,9833,1,,,1,0,
15991010,12:13:59,12:13:59,2658,2,,,,652.56,0
15991010,12:14:58,12:14:58,2659,3,,,,872.72,0
15991010,12:16:00,12:16:00,9868,4,,,,1155.68,
15991010,12:17:02,12:17:02,441,5,,,,1380.44,0
15991010,12:17:45,12:17:45,442,6,,,,1549.19,0
15991010,12:18:31,12:18:31,443,7,,,,1729.17,0
15991010,12:19:54,12:19:54,444,8,,,,1964.9,0
15991010,12:20:40,12:20:40,445,9,,,,2122.5,0
15991010,12:22:00,12:22:00,446,10,,,,2412.43,
15991010,12:22:37,12:22:37,447,11,,,,2572.66,0
15991010,12:23:41,12:23:41,7267,12,,,,2826.09,0
15991010,12:24:29,12:24:29,7268,13,,,,3045.31,0
15991010,12:24:58,12:24:58,7269,14,,,,3171.22,0
15991010,12:25:49,12:25:49,7271,15,,,,3424.94,0
15991010,12:26:29,12:26:29,453,16,,,,3600.37,0
15991010,12:28:00,12:28:00,455,17,,,,3926.98,
15991010,12:29:47,12:29:47,9896,18,,,,4379.63,0
15991010,12:30:25,12:30:25,458,19,,,,4549.99,0
15991010,12:31:05,12:31:05,459,20,,,,4717,0
15991010,12:31:42,12:31:42,460,21,,,,4895.8,0
15991010,12:32:37,12:32:37,461,22,,,,5118.93,0
15991010,12:33:45,12:33:45,462,23,,,,5345.42,0
15991010,12:34:42,12:34:42,463,24,,,,5596.14,0
15991010,12:37:00,12:37:00,464,25,,1,,6347.58,
15991110,12:11:00,12:11:00,9833,1,,,1,0,
15991110,12:13:59,12:13:59,2658,2,,,,652.56,0
15991110,12:14:58,12:14:58,2659,3,,,,872.72,0
15991110,12:16:00,12:16:00,9868,4,,,,1155.68,
15991110,12:17:02,12:17:02,441,5,,,,1380.44,0
15991110,12:17:45,12:17:45,442,6,,,,1549.19,0
15991110,12:18:31,12:18:31,443,7,,,,1729.17,0
15991110,12:19:54,12:19:54,444,8,,,,1964.9,0
15991110,12:20:40,12:20:40,445,9,,,,2122.5,0
15991110,12:22:00,12:22:00,446,10,,,,2412.43,
15991110,12:22:37,12:22:37,447,11,,,,2572.66,0
15991110,12:23:41,12:23:41,7267,12,,,,2826.09,0
15991110,12:24:29,12:24:29,7268,13,,,,3045.31,0
15991110,12:24:58,12:24:58,7269,14,,,,3171.22,0
15991110,12:25:49,12:25:49,7271,15,,,,3424.94,0
15991110,12:26:29,12:26:29,453,16,,,,3600.37,0
15991110,12:28:00,12:28:00,455,17,,,,3926.98,
15991110,12:29:47,12:29:47,9896,18,,,,4379.63,0
15991110,12:30:25,12:30:25,458,19,,,,4549.99,0
15991110,12:31:05,12:31:05,459,20,,,,4717,0
15991110,12:31:42,12:31:42,460,21,,,,4895.8,0
15991110,12:32:37,12:32:37,461,22,,,,5118.93,0
15991110,12:33:45,12:33:45,462,23,,,,5345.42,0
15991110,12:34:42,12:34:42,463,24,,,,5596.14,0
15991110,12:37:00,12:37:00,464,25,,1,,6347.58,
15991150,12:11:00,12:11:00,9833,1,,,1,0,
15991150,12:13:59,12:13:59,2658,2,,,,652.56,0
15991150,12:14:58,12:14:58,2659,3,,,,872.72,0
15991150,12:16:00,12:16:00,9868,4,,,,1155.68,
15991150,12:17:02,12:17:02,441,5,,,,1380.44,0
15991150,12:17:45,12:17:45,442,6,,,,1549.19,0
15991150,12:18:31,12:18:31,443,7,,,,1729.17,0
15991150,12:19:54,12:19:54,444,8,,,,1964.9,0
15991150,12:20:40,12:20:40,445,9,,,,2122.5,0
15991150,12:22:00,12:22:00,446,10,,,,2412.43,
15991150,12:22:37,12:22:37,447,11,,,,2572.66,0
15991150,12:23:41,12:23:41,7267,12,,,,2826.09,0
15991150,12:24:29,12:24:29,7268,13,,,,3045.31,0
15991150,12:24:58,12:24:58,7269,14,,,,3171.22,0
15991150,12:25:49,12:25:49,7271,15,,,,3424.94,0
15991150,12:26:29,12:26:29,453,16,,,,3600.37,0
15991150,12:28:00,12:28:00,455,17,,,,3926.98,
15991150,12:29:47,12:29:47,9896,18,,,,4379.63,0
15991150,12:30:25,12:30:25,458,19,,,,4549.99,0
15991150,12:31:05,12:31:05,459,20,,,,4717,0
15991150,12:31:42,12:31:42,460,21,,,,4895.8,0
15991150,12:32:37,12:32:37,461,22,,,,5118.93,0
15991150,12:33:45,12:33:45,462,23,,,,5345.42,0
15991150,12:34:42,12:34:42,463,24,,,,5596.14,0
15991150,12:37:00,12:37:00,464,25,,1,,6347.58,
16701160,19:46:00,19:46:00,9833,1,,,1,0,
16701160,19:48:59,19:48:59,2658,2,,,,652.56,0
16701160,19:49:58,19:49:58,2659,3,,,,872.72,0
16701160,19:51:00,19:51:00,9868,4,,,,1155.68,
16701160,19:52:02,19:52:02,441,5,,,,1380.44,0
16701160,19:52:45,19:52:45,442,6,,,,1549.19,0
16701160,19:53:31,19:53:31,443,7,,,,1729.17,0
16701160,19:54:54,19:54:54,444,8,,,,1964.9,0
16701160,19:55:40,19:55:40,445,9,,,,2122.5,0
16701160,19:57:00,19:57:00,446,10,,,,2412.43,
16701160,19:57:37,19:57:37,447,11,,,,2572.66,0
16701160,19:58:41,19:58:41,7267,12,,,,2826.09,0
16701160,19:59:29,19:59:29,7268,13,,,,3045.31,0
16701160,19:59:58,19:59:58,7269,14,,,,3171.22,0
16701160,20:00:49,20:00:49,7271,15,,,,3424.94,0
16701160,20:01:29,20:01:29,453,16,,,,3600.37,0
16701160,20:03:00,20:03:00,455,17,,,,3926.98,
16701160,20:04:35,20:04:35,9896,18,,,,4379.63,0
16701160,20:05:08,20:05:08,458,19,,,,4549.99,0
16701160,20:05:44,20:05:44,459,20,,,,4717,0
16701160,20:06:17,20:06:17,460,21,,,,4895.8,0
16701160,20:07:06,20:07:06,461,22,,,,5118.93,0
16701160,20:08:06,20:08:06,462,23,,,,5345.42,0
16701160,20:08:57,20:08:57,463,24,,,,5596.14,0
16701160,20:11:00,20:11:00,464,25,,1,,6347.58,
16731010,10:09:00,10:09:00,9833,1,,,1,0,
16731010,10:11:59,10:11:59,2658,2,,,,652.56,0
16731010,10:12:58,10:12:58,2659,3,,,,872.72,0
16731010,10:14:00,10:14:00,9868,4,,,,1155.68,
16731010,10:15:02,10:15:02,441,5,,,,1380.44,0
16731010,10:15:45,10:15:45,442,6,,,,1549.19,0
16731010,10:16:31,10:16:31,443,7,,,,1729.17,0
16731010,10:17:54,10:17:54,444,8,,,,1964.9,0
16731010,10:18:40,10:18:40,445,9,,,,2122.5,0
16731010,10:20:00,10:20:00,446,10,,,,2412.43,
16731010,10:20:37,10:20:37,447,11,,,,2572.66,0
16731010,10:21:41,10:21:41,7267,12,,,,2826.09,0
16731010,10:22:29,10:22:29,7268,13,,,,3045.31,0
16731010,10:22:58,10:22:58,7269,14,,,,3171.22,0
16731010,10:23:49,10:23:49,7271,15,,,,3424.94,0
16731010,10:24:29,10:24:29,453,16,,,,3600.37,0
16731010,10:26:00,10:26:00,455,17,,,,3926.98,
16731010,10:27:35,10:27:35,9896,18,,,,4379.63,0
16731010,10:28:08,10:28:08,458,19,,,,4549.99,0
16731010,10:28:44,10:28:44,459,20,,,,4717,0
16731010,10:29:17,10:29:17,460,21,,,,4895.8,0
16731010,10:30:06,10:30:06,461,22,,,,5118.93,0
16731010,10:31:06,10:31:06,462,23,,,,5345.42,0
16731010,10:31:57,10:31:57,463,24,,,,5596.14,0
16731010,10:34:00,10:34:00,464,25,,1,,6347.58,
16731110,10:09:00,10:09:00,9833,1,,,1,0,
16731110,10:11:59,10:11:59,2658,2,,,,652.56,0
16731110,10:12:58,10:12:58,2659,3,,,,872.72,0
16731110,10:14:00,10:14:00,9868,4,,,,1155.68,
16731110,10:15:02,10:15:02,441,5,,,,1380.44,0
16731110,10:15:45,10:15:45,442,6,,,,1549.19,0
16731110,10:16:31,10:16:31,443,7,,,,1729.17,0
16731110,10:17:54,10:17:54,444,8,,,,1964.9,0
16731110,10:18:40,10:18:40,445,9,,,,2122.5,0
16731110,10:20:00,10:20:00,446,10,,,,2412.43,
16731110,10:20:37,10:20:37,447,11,,,,2572.66,0
16731110,10:21:41,10:21:41,7267,12,,,,2826.09,0
16731110,10:22:29,10:22:29,7268,13,,,,3045.31,0
16731110,10:22:58,10:22:58,7269,14,,,,3171.22,0
16731110,10:23:49,10:23:49,7271,15,,,,3424.94,0
16731110,10:24:29,10:24:29,453,16,,,,3600.37,0
16731110,10:26:00,10:26:00,455,17,,,,3926.98,
16731110,10:27:35,10:27:35,9896,18,,,,4379.63,0
16731110,10:28:08,10:28:08,458,19,,,,4549.99,0
16731110,10:28:44,10:28:44,459,20,,,,4717,0
16731110,10:29:17,10:29:17,460,21,,,,4895.8,0
16731110,10:30:06,10:30:06,461,22,,,,5118.93,0
16731110,10:31:06,10:31:06,462,23,,,,5345.42,0
16731110,10:31:57,10:31:57,463,24,,,,5596.14,0
16731110,10:34:00,10:34:00,464,25,,1,,6347.58,
16731150,10:09:00,10:09:00,9833,1,,,1,0,
16731150,10:11:59,10:11:59,2658,2,,,,652.56,0
16731150,10:12:58,10:12:58,2659,3,,,,872.72,0
16731150,10:14:00,10:14:00,9868,4,,,,1155.68,
16731150,10:15:02,10:15:02,441,5,,,,1380.44,0
16731150,10:15:45,10:15:45,442,6,,,,1549.19,0
16731150,10:16:31,10:16:31,443,7,,,,1729.17,0
16731150,10:17:54,10:17:54,444,8,,,,1964.9,0
16731150,10:18:40,10:18:40,445,9,,,,2122.5,0
16731150,10:20:00,10:20:00,446,10,,,,2412.43,
16731150,10:20:37,10:20:37,447,11,,,,2572.66,0
16731150,10:21:41,10:21:41,7267,12,,,,2826.09,0
16731150,10:22:29,10:22:29,7268,13,,,,3045.31,0
16731150,10:22:58,10:22:58,7269,14,,,,3171.22,0
16731150,10:23:49,10:23:49,7271,15,,,,3424.94,0
16731150,10:24:29,10:24:29,453,16,,,,3600.37,0
16731150,10:26:00,10:26:00,455,17,,,,3926.98,
16731150,10:27:35,10:27:35,9896,18,,,,4379.63,0
16731150,10:28:08,10:28:08,458,19,,,,4549.99,0
16731150,10:28:44,10:28:44,459,20,,,,4717,0
16731150,10:29:17,10:29:17,460,21,,,,4895.8,0
16731150,10:30:06,10:30:06,461,22,,,,5118.93,0
16731150,10:31:06,10:31:06,462,23,,,,5345.42,0
16731150,10:31:57,10:31:57,463,24,,,,5596.14,0
16731150,10:34:00,10:34:00,464,25,,1,,6347.58,
16963160,10:41:00,10:41:00,9833,1,,,1,0,
16963160,10:43:59,10:43:59,2658,2,,,,652.56,0
16963160,10:44:58,10:44:58,2659,3,,,,872.72,0
16963160,10:46:00,10:46:00,9868,4,,,,1155.68,
16963160,10:47:02,10:47:02,441,5,,,,1380.44,0
16963160,10:47:45,10:47:45,442,6,,,,1549.19,0
16963160,10:48:31,10:48:31,443,7,,,,1729.17,0
16963160,10:49:54,10:49:54,444,8,,,,1964.9,0
16963160,10:50:40,10:50:40,445,9,,,,2122.5,0
16963160,10:52:00,10:52:00,446,10,,,,2412.43,
16963160,10:52:37,10:52:37,447,11,,,,2572.66,0
16963160,10:53:41,10:53:41,7267,12,,,,2826.09,0
16963160,10:54:29,10:54:29,7268,13,,,,3045.31,0
16963160,10:54:58,10:54:58,7269,14,,,,3171.22,0
16963160,10:55:49,10:55:49,7271,15,,,,3424.94,0
16963160,10:56:29,10:56:29,453,16,,,,3600.37,0
16963160,10:58:00,10:58:00,455,17,,,,3926.98,
16963160,10:59:35,10:59:35,9896,18,,,,4379.63,0
16963160,11:00:08,11:00:08,458,19,,,,4549.99,0
16963160,11:00:44,11:00:44,459,20,,,,4717,0
16963160,11:01:17,11:01:17,460,21,,,,4895.8,0
16963160,11:02:06,11:02:06,461,22,,,,5118.93,0
16963160,11:03:06,11:03:06,462,23,,,,5345.42,0
16963160,11:03:57,11:03:57,463,24,,,,5596.14,0
16963160,11:06:00,11:06:00,464,25,,1,,6347.58,
17206160,18:44:00,18:44:00,9833,1,,,1,0,
17206160,18:46:59,18:46:59,2658,2,,,,652.56,0
17206160,18:47:58,18:47:58,2659,3,,,,872.72,0
17206160,18:49:00,18:49:00,9868,4,,,,1155.68,
17206160,18:50:02,18:50:02,441,5,,,,1380.44,0
17206160,18:50:45,18:50:45,442,6,,,,1549.19,0
17206160,18:51:31,18:51:31,443,7,,,,1729.17,0
17206160,18:52:54,18:52:54,444,8,,,,1964.9,0
17206160,18:53:40,18:53:40,445,9,,,,2122.5,0
17206160,18:55:00,18:55:00,446,10,,,,2412.43,
17206160,18:55:37,18:55:37,447,11,,,,2572.66,0
17206160,18:56:41,18:56:41,7267,12,,,,2826.09,0
17206160,18:57:29,18:57:29,7268,13,,,,3045.31,0
17206160,18:57:58,18:57:58,7269,14,,,,3171.22,0
17206160,18:58:49,18:58:49,7271,15,,,,3424.94,0
17206160,18:59:29,18:59:29,453,16,,,,3600.37,0
17206160,19:01:00,19:01:00,455,17,,,,3926.98,
17206160,19:02:35,19:02:35,9896,18,,,,4379.63,0
17206160,19:03:08,19:03:08,458,19,,,,4549.99,0
17206160,19:03:44,19:03:44,459,20,,,,4717,0
17206160,19:04:17,19:04:17,460,21,,,,4895.8,0
17206160,19:05:06,19:05:06,461,22,,,,5118.93,0
17206160,19:06:06,19:06:06,462,23,,,,5345.42,0
17206160,19:06:57,19:06:57,463,24,,,,5596.14,0
17206160,19:09:00,19:09:00,464,25,,1,,6347.58,
17413020,15:24:00,15:24:00,9833,1,,,1,0,
17413020,15:28:47,15:28:47,2658,2,,,,652.56,0
17413020,15:30:21,15:30:21,2659,3,,,,872.72,0
17413020,15:32:00,15:32:00,9868,4,,,,1155.68,
17413020,15:33:34,15:33:34,441,5,,,,1380.44,0
17413020,15:34:38,15:34:38,442,6,,,,1549.19,0
17413020,15:35:47,15:35:47,443,7,,,,1729.17,0
17413020,15:37:51,15:37:51,444,8,,,,1964.9,0
17413020,15:39:01,15:39:01,445,9,,,,2122.5,0
17413020,15:41:00,15:41:00,446,10,,,,2412.43,
17413020,15:41:43,15:41:43,447,11,,,,2572.66,0
17413020,15:42:58,15:42:58,7267,12,,,,2826.09,0
17413020,15:43:54,15:43:54,7268,13,,,,3045.31,0
17413020,15:44:28,15:44:28,7269,14,,,,3171.22,0
17413020,15:45:27,15:45:27,7271,15,,,,3424.94,0
17413020,15:46:14,15:46:14,453,16,,,,3600.37,0
17413020,15:48:00,15:48:00,455,17,,,,3926.98,
17413020,15:50:11,15:50:11,9896,18,,,,4379.63,0
17413020,15:50:57,15:50:57,458,19,,,,4549.99,0
17413020,15:51:46,15:51:46,459,20,,,,4717,0
17413020,15:52:31,15:52:31,460,21,,,,4895.8,0
17413020,15:53:39,15:53:39,461,22,,,,5118.93,0
17413020,15:55:01,15:55:01,462,23,,,,5345.42,0
17413020,15:56:11,15:56:11,463,24,,,,5596.14,0
17413020,15:59:00,15:59:00,464,25,,1,,6347.58,
17413030,15:24:00,15:24:00,9833,1,,,1,0,
17413030,15:28:47,15:28:47,2658,2,,,,652.56,0
17413030,15:30:21,15:30:21,2659,3,,,,872.72,0
17413030,15:32:00,15:32:00,9868,4,,,,1155.68,
17413030,15:33:34,15:33:34,441,5,,,,1380.44,0
17413030,15:34:38,15:34:38,442,6,,,,1549.19,0
17413030,15:35:47,15:35:47,443,7,,,,1729.17,0
17413030,15:37:51,15:37:51,444,8,,,,1964.9,0
17413030,15:39:01,15:39:01,445,9,,,,2122.5,0
17413030,15:41:00,15:41:00,446,10,,,,2412.43,
17413030,15:41:43,15:41:43,447,11,,,,2572.66,0
17413030,15:42:58,15:42:58,7267,12,,,,2826.09,0
17413030,15:43:54,15:43:54,7268,13,,,,3045.31,0
17413030,15:44:28,15:44:28,7269,14,,,,3171.22,0
17413030,15:45:27,15:45:27,7271,15,,,,3424.94,0
17413030,15:46:14,15:46:14,453,16,,,,3600.37,0
17413030,15:48:00,15:48:00,455,17,,,,3926.98,
17413030,15:50:11,15:50:11,9896,18,,,,4379.63,0
17413030,15:50:57,15:50:57,458,19,,,,4549.99,0
17413030,15:51:46,15:51:46,459,20,,,,4717,0
17413030,15:52:31,15:52:31,460,21,,,,4895.8,0
17413030,15:53:39,15:53:39,461,22,,,,5118.93,0
17413030,15:55:01,15:55:01,462,23,,,,5345.42,0
17413030,15:56:11,15:56:11,463,24,,,,5596.14,0
17413030,15:59:00,15:59:00,464,25,,1,,6347.58,
17413040,15:24:00,15:24:00,9833,1,,,1,0,
17413040,15:28:47,15:28:47,2658,2,,,,652.56,0
17413040,15:30:21,15:30:21,2659,3,,,,872.72,0
17413040,15:32:00,15:32:00,9868,4,,,,1155.68,
17413040,15:33:34,15:33:34,441,5,,,,1380.44,0
17413040,15:34:38,15:34:38,442,6,,,,1549.19,0
17413040,15:35:47,15:35:47,443,7,,,,1729.17,0
17413040,15:37:51,15:37:51,444,8,,,,1964.9,0
17413040,15:39:01,15:39:01,445,9,,,,2122.5,0
17413040,15:41:00,15:41:00,446,10,,,,2412.43,
17413040,15:41:43,15:41:43,447,11,,,,2572.66,0
17413040,15:42:58,15:42:58,7267,12,,,,2826.09,0
17413040,15:43:54,15:43:54,7268,13,,,,3045.31,0
17413040,15:44:28,15:44:28,7269,14,,,,3171.22,0
17413040,15:45:27,15:45:27,7271,15,,,,3424.94,0
17413040,15:46:14,15:46:14,453,16,,,,3600.37,0
17413040,15:48:00,15:48:00,455,17,,,,3926.98,
17413040,15:50:11,15:50:11,9896,18,,,,4379.63,0
17413040,15:50:57,15:50:57,458,19,,,,4549.99,0
17413040,15:51:46,15:51:46,459,20,,,,4717,0
17413040,15:52:31,15:52:31,460,21,,,,4895.8,0
17413040,15:53:39,15:53:39,461,22,,,,5118.93,0
17413040,15:55:01,15:55:01,462,23,,,,5345.42,0
17413040,15:56:11,15:56:11,463,24,,,,5596.14,0
17413040,15:59:00,15:59:00,464,25,,1,,6347.58,
17413050,15:24:00,15:24:00,9833,1,,,1,0,
17413050,15:28:47,15:28:47,2658,2,,,,652.56,0
17413050,15:30:21,15:30:21,2659,3,,,,872.72,0
17413050,15:32:00,15:32:00,9868,4,,,,1155.68,
17413050,15:33:34,15:33:34,441,5,,,,1380.44,0
17413050,15:34:38,15:34:38,442,6,,,,1549.19,0
17413050,15:35:47,15:35:47,443,7,,,,1729.17,0
17413050,15:37:51,15:37:51,444,8,,,,1964.9,0
17413050,15:39:01,15:39:01,445,9,,,,2122.5,0
17413050,15:41:00,15:41:00,446,10,,,,2412.43,
17413050,15:41:43,15:41:43,447,11,,,,2572.66,0
17413050,15:42:58,15:42:58,7267,12,,,,2826.09,0
17413050,15:43:54,15:43:54,7268,13,,,,3045.31,0
17413050,15:44:28,15:44:28,7269,14,,,,3171.22,0
17413050,15:45:27,15:45:27,7271,15,,,,3424.94,0
17413050,15:46:14,15:46:14,453,16,,,,3600.37,0
17413050,15:48:00,15:48:00,455,17,,,,3926.98,
17413050,15:50:11,15:50:11,9896,18,,,,4379.63,0
17413050,15:50:57,15:50:57,458,19,,,,4549.99,0
17413050,15:51:46,15:51:46,459,20,,,,4717,0
17413050,15:52:31,15:52:31,460,21,,,,4895.8,0
17413050,15:53:39,15:53:39,461,22,,,,5118.93,0
17413050,15:55:01,15:55:01,462,23,,,,5345.42,0
17413050,15:56:11,15:56:11,463,24,,,,5596.14,0
17413050,15:59:00,15:59:00,464,25,,1,,6347.58,
17413060,15:24:00,15:24:00,9833,1,,,1,0,
17413060,15:28:47,15:28:47,2658,2,,,,652.56,0
17413060,15:30:21,15:30:21,2659,3,,,,872.72,0
17413060,15:32:00,15:32:00,9868,4,,,,1155.68,
17413060,15:33:34,15:33:34,441,5,,,,1380.44,0
17413060,15:34:38,15:34:38,442,6,,,,1549.19,0
17413060,15:35:47,15:35:47,443,7,,,,1729.17,0
17413060,15:37:51,15:37:51,444,8,,,,1964.9,0
17413060,15:39:01,15:39:01,445,9,,,,2122.5,0
17413060,15:41:00,15:41:00,446,10,,,,2412.43,
17413060,15:41:43,15:41:43,447,11,,,,2572.66,0
17413060,15:42:58,15:42:58,7267,12,,,,2826.09,0
17413060,15:43:54,15:43:54,7268,13,,,,3045.31,0
17413060,15:44:28,15:44:28,7269,14,,,,3171.22,0
17413060,15:45:27,15:45:27,7271,15,,,,3424.94,0
17413060,15:46:14,15:46:14,453,16,,,,3600.37,0
17413060,15:48:00,15:48:00,455,17,,,,3926.98,
17413060,15:50:11,15:50:11,9896,18,,,,4379.63,0
17413060,15:50:57,15:50:57,458,19,,,,4549.99,0
17413060,15:51:46,15:51:46,459,20,,,,4717,0
17413060,15:52:31,15:52:31,460,21,,,,4895.8,0
17413060,15:53:39,15:53:39,461,22,,,,5118.93,0
17413060,15:55:01,15:55:01,462,23,,,,5345.42,0
17413060,15:56:11,15:56:11,463,24,,,,5596.14,0
17413060,15:59:00,15:59:00,464,25,,1,,6347.58,
17413080,15:24:00,15:24:00,9833,1,,,1,0,
17413080,15:28:47,15:28:47,2658,2,,,,652.56,0
17413080,15:30:21,15:30:21,2659,3,,,,872.72,0
17413080,15:32:00,15:32:00,9868,4,,,,1155.68,
17413080,15:33:34,15:33:34,441,5,,,,1380.44,0
17413080,15:34:38,15:34:38,442,6,,,,1549.19,0
17413080,15:35:47,15:35:47,443,7,,,,1729.17,0
17413080,15:37:51,15:37:51,444,8,,,,1964.9,0
17413080,15:39:01,15:39:01,445,9,,,,2122.5,0
17413080,15:41:00,15:41:00,446,10,,,,2412.43,
17413080,15:41:43,15:41:43,447,11,,,,2572.66,0
17413080,15:42:58,15:42:58,7267,12,,,,2826.09,0
17413080,15:43:54,15:43:54,7268,13,,,,3045.31,0
17413080,15:44:28,15:44:28,7269,14,,,,3171.22,0
17413080,15:45:27,15:45:27,7271,15,,,,3424.94,0
17413080,15:46:14,15:46:14,453,16,,,,3600.37,0
17413080,15:48:00,15:48:00,455,17,,,,3926.98,
17413080,15:50:11,15:50:11,9896,18,,,,4379.63,0
17413080,15:50:57,15:50:57,458,19,,,,4549.99,0
17413080,15:51:46,15:51:46,459,20,,,,4717,0
17413080,15:52:31,15:52:31,460,21,,,,4895.8,0
17413080,15:53:39,15:53:39,461,22,,,,5118.93,0
17413080,15:55:01,15:55:01,462,23,,,,5345.42,0
17413080,15:56:11,15:56:11,463,24,,,,5596.14,0
17413080,15:59:00,15:59:00,464,25,,1,,6347.58,
17413090,15:24:00,15:24:00,9833,1,,,1,0,
17413090,15:28:47,15:28:47,2658,2,,,,652.56,0
17413090,15:30:21,15:30:21,2659,3,,,,872.72,0
17413090,15:32:00,15:32:00,9868,4,,,,1155.68,
17413090,15:33:34,15:33:34,441,5,,,,1380.44,0
17413090,15:34:38,15:34:38,442,6,,,,1549.19,0
17413090,15:35:47,15:35:47,443,7,,,,1729.17,0
17413090,15:37:51,15:37:51,444,8,,,,1964.9,0
17413090,15:39:01,15:39:01,445,9,,,,2122.5,0
17413090,15:41:00,15:41:00,446,10,,,,2412.43,
17413090,15:41:43,15:41:43,447,11,,,,2572.66,0
17413090,15:42:58,15:42:58,7267,12,,,,2826.09,0
17413090,15:43:54,15:43:54,7268,13,,,,3045.31,0
17413090,15:44:28,15:44:28,7269,14,,,,3171.22,0
17413090,15:45:27,15:45:27,7271,15,,,,3424.94,0
17413090,15:46:14,15:46:14,453,16,,,,3600.37,0
17413090,15:48:00,15:48:00,455,17,,,,3926.98,
17413090,15:50:11,15:50:11,9896,18,,,,4379.63,0
17413090,15:50:57,15:50:57,458,19,,,,4549.99,0
17413090,15:51:46,15:51:46,459,20,,,,4717,0
17413090,15:52:31,15:52:31,460,21,,,,4895.8,0
17413090,15:53:39,15:53:39,461,22,,,,5118.93,0
17413090,15:55:01,15:55:01,462,23,,,,5345.42,0
17413090,15:56:11,15:56:11,463,24,,,,5596.14,0
17413090,15:59:00,15:59:00,464,25,,1,,6347.58,
17413120,15:24:00,15:24:00,9833,1,,,1,0,
17413120,15:28:47,15:28:47,2658,2,,,,652.56,0
17413120,15:30:21,15:30:21,2659,3,,,,872.72,0
17413120,15:32:00,15:32:00,9868,4,,,,1155.68,
17413120,15:33:34,15:33:34,441,5,,,,1380.44,0
17413120,15:34:38,15:34:38,442,6,,,,1549.19,0
17413120,15:35:47,15:35:47,443,7,,,,1729.17,0
17413120,15:37:51,15:37:51,444,8,,,,1964.9,0
17413120,15:39:01,15:39:01,445,9,,,,2122.5,0
17413120,15:41:00,15:41:00,446,10,,,,2412.43,
17413120,15:41:43,15:41:43,447,11,,,,2572.66,0
17413120,15:42:58,15:42:58,7267,12,,,,2826.09,0
17413120,15:43:54,15:43:54,7268,13,,,,3045.31,0
17413120,15:44:28,15:44:28,7269,14,,,,3171.22,0
17413120,15:45:27,15:45:27,7271,15,,,,3424.94,0
17413120,15:46:14,15:46:14,453,16,,,,3600.37,0
17413120,15:48:00,15:48:00,455,17,,,,3926.98,
17413120,15:50:11,15:50:11,9896,18,,,,4379.63,0
17413120,15:50:57,15:50:57,458,19,,,,4549.99,0
17413120,15:51:46,15:51:46,459,20,,,,4717,0
17413120,15:52:31,15:52:31,460,21,,,,4895.8,0
17413120,15:53:39,15:53:39,461,22,,,,5118.93,0
17413120,15:55:01,15:55:01,462,23,,,,5345.42,0
17413120,15:56:11,15:56:11,463,24,,,,5596.14,0
17413120,15:59:00,15:59:00,464,25,,1,,6347.58,
17413130,15:24:00,15:24:00,9833,1,,,1,0,
17413130,15:28:47,15:28:47,2658,2,,,,652.56,0
17413130,15:30:21,15:30:21,2659,3,,,,872.72,0
17413130,15:32:00,15:32:00,9868,4,,,,1155.68,
17413130,15:33:34,15:33:34,441,5,,,,1380.44,0
17413130,15:34:38,15:34:38,442,6,,,,1549.19,0
17413130,15:35:47,15:35:47,443,7,,,,1729.17,0
17413130,15:37:51,15:37:51,444,8,,,,1964.9,0
17413130,15:39:01,15:39:01,445,9,,,,2122.5,0
17413130,15:41:00,15:41:00,446,10,,,,2412.43,
17413130,15:41:43,15:41:43,447,11,,,,2572.66,0
17413130,15:42:58,15:42:58,7267,12,,,,2826.09,0
17413130,15:43:54,15:43:54,7268,13,,,,3045.31,0
17413130,15:44:28,15:44:28,7269,14,,,,3171.22,0
17413130,15:45:27,15:45:27,7271,15,,,,3424.94,0
17413130,15:46:14,15:46:14,453,16,,,,3600.37,0
17413130,15:48:00,15:48:00,455,17,,,,3926.98,
17413130,15:50:11,15:50:11,9896,18,,,,4379.63,0
17413130,15:50:57,15:50:57,458,19,,,,4549.99,0
17413130,15:51:46,15:51:46,459,20,,,,4717,0
17413130,15:52:31,15:52:31,460,21,,,,4895.8,0
17413130,15:53:39,15:53:39,461,22,,,,5118.93,0
17413130,15:55:01,15:55:01,462,23,,,,5345.42,0
17413130,15:56:11,15:56:11,463,24,,,,5596.14,0
17413130,15:59:00,15:59:00,464,25,,1,,6347.58,
18134010,20:39:00,20:39:00,9833,1,,,1,0,
18134010,20:41:23,20:41:23,2658,2,,,,652.56,0
18134010,20:42:10,20:42:10,2659,3,,,,872.72,0
18134010,20:43:00,20:43:00,9868,4,,,,1155.68,
18134010,20:44:02,20:44:02,441,5,,,,1380.44,0
18134010,20:44:45,20:44:45,442,6,,,,1549.19,0
18134010,20:45:31,20:45:31,443,7,,,,1729.17,0
18134010,20:46:54,20:46:54,444,8,,,,1964.9,0
18134010,20:47:40,20:47:40,445,9,,,,2122.5,0
18134010,20:49:00,20:49:00,446,10,,,,2412.43,
18134010,20:49:31,20:49:31,447,11,,,,2572.66,0
18134010,20:50:24,20:50:24,7267,12,,,,2826.09,0
18134010,20:51:04,20:51:04,7268,13,,,,3045.31,0
18134010,20:51:28,20:51:28,7269,14,,,,3171.22,0
18134010,20:52:11,20:52:11,7271,15,,,,3424.94,0
18134010,20:52:44,20:52:44,453,16,,,,3600.37,0
18134010,20:54:00,20:54:00,455,17,,,,3926.98,
18134010,20:55:23,20:55:23,9896,18,,,,4379.63,0
18134010,20:55:52,20:55:52,458,19,,,,4549.99,0
18134010,20:56:23,20:56:23,459,20,,,,4717,0
18134010,20:56:53,20:56:53,460,21,,,,4895.8,0
18134010,20:57:35,20:57:35,461,22,,,,5118.93,0
18134010,20:58:28,20:58:28,462,23,,,,5345.42,0
18134010,20:59:13,20:59:13,463,24,,,,5596.14,0
18134010,21:01:00,21:01:00,464,25,,1,,6347.58,
18134110,20:39:00,20:39:00,9833,1,,,1,0,
18134110,20:41:23,20:41:23,2658,2,,,,652.56,0
18134110,20:42:10,20:42:10,2659,3,,,,872.72,0
18134110,20:43:00,20:43:00,9868,4,,,,1155.68,
18134110,20:44:02,20:44:02,441,5,,,,1380.44,0
18134110,20:44:45,20:44:45,442,6,,,,1549.19,0
18134110,20:45:31,20:45:31,443,7,,,,1729.17,0
18134110,20:46:54,20:46:54,444,8,,,,1964.9,0
18134110,20:47:40,20:47:40,445,9,,,,2122.5,0
18134110,20:49:00,20:49:00,446,10,,,,2412.43,
18134110,20:49:31,20:49:31,447,11,,,,2572.66,0
18134110,20:50:24,20:50:24,7267,12,,,,2826.09,0
18134110,20:51:04,20:51:04,7268,13,,,,3045.31,0
18134110,20:51:28,20:51:28,7269,14,,,,3171.22,0
18134110,20:52:11,20:52:11,7271,15,,,,3424.94,0
18134110,20:52:44,20:52:44,453,16,,,,3600.37,0
18134110,20:54:00,20:54:00,455,17,,,,3926.98,
18134110,20:55:23,20:55:23,9896,18,,,,4379.63,0
18134110,20:55:52,20:55:52,458,19,,,,4549.99,0
18134110,20:56:23,20:56:23,459,20,,,,4717,0
18134110,20:56:53,20:56:53,460,21,,,,4895.8,0
18134110,20:57:35,20:57:35,461,22,,,,5118.93,0
18134110,20:58:28,20:58:28,462,23,,,,5345.42,0
18134110,20:59:13,20:59:13,463,24,,,,5596.14,0
18134110,21:01:00,21:01:00,464,25,,1,,6347.58,
18134150,20:39:00,20:39:00,9833,1,,,1,0,
18134150,20:41:23,20:41:23,2658,2,,,,652.56,0
18134150,20:42:10,20:42:10,2659,3,,,,872.72,0
18134150,20:43:00,20:43:00,9868,4,,,,1155.68,
18134150,20:44:02,20:44:02,441,5,,,,1380.44,0
18134150,20:44:45,20:44:45,442,6,,,,1549.19,0
18134150,20:45:31,20:45:31,443,7,,,,1729.17,0
18134150,20:46:54,20:46:54,444,8,,,,1964.9,0
18134150,20:47:40,20:47:40,445,9,,,,2122.5,0
18134150,20:49:00,20:49:00,446,10,,,,2412.43,
18134150,20:49:31,20:49:31,447,11,,,,2572.66,0
18134150,20:50:24,20:50:24,7267,12,,,,2826.09,0
18134150,20:51:04,20:51:04,7268,13,,,,3045.31,0
18134150,20:51:28,20:51:28,7269,14,,,,3171.22,0
18134150,20:52:11,20:52:11,7271,15,,,,3424.94,0
18134150,20:52:44,20:52:44,453,16,,,,3600.37,0
18134150,20:54:00,20:54:00,455,17,,,,3926.98,
18134150,20:55:23,20:55:23,9896,18,,,,4379.63,0
18134150,20:55:52,20:55:52,458,19,,,,4549.99,0
18134150,20:56:23,20:56:23,459,20,,,,4717,0
18134150,20:56:53,20:56:53,460,21,,,,4895.8,0
18134150,20:57:35,20:57:35,461,22,,,,5118.93,0
18134150,20:58:28,20:58:28,462,23,,,,5345.42,0
18134150,20:59:13,20:59:13,463,24,,,,5596.14,0
18134150,21:01:00,21:01:00,464,25,,1,,6347.58,
18371070,26:00:00,26:00:00,9833,1,,,1,0,
18371070,26:02:23,26:02:23,2658,2,,,,652.56,0
18371070,26:03:10,26:03:10,2659,3,,,,872.72,0
18371070,26:04:00,26:04:00,9868,4,,,,1155.68,
18371070,26:05:02,26:05:02,441,5,,,,1380.44,0
18371070,26:05:45,26:05:45,442,6,,,,1549.19,0
18371070,26:06:31,26:06:31,443,7,,,,1729.17,0
18371070,26:07:54,26:07:54,444,8,,,,1964.9,0
18371070,26:08:40,26:08:40,445,9,,,,2122.5,0
18371070,26:10:00,26:10:00,446,10,,,,2412.43,
18371070,26:10:31,26:10:31,447,11,,,,2572.66,0
18371070,26:11:24,26:11:24,7267,12,,,,2826.09,0
18371070,26:12:04,26:12:04,7268,13,,,,3045.31,0
18371070,26:12:28,26:12:28,7269,14,,,,3171.22,0
18371070,26:13:11,26:13:11,7271,15,,,,3424.94,0
18371070,26:13:44,26:13:44,453,16,,,,3600.37,0
18371070,26:15:00,26:15:00,455,17,,,,3926.98,
18371070,26:16:23,26:16:23,9896,18,,,,4379.63,0
18371070,26:16:52,26:16:52,458,19,,,,4549.99,0
18371070,26:17:23,26:17:23,459,20,,,,4717,0
18371070,26:17:53,26:17:53,460,21,,,,4895.8,0
18371070,26:18:35,26:18:35,461,22,,,,5118.93,0
18371070,26:19:28,26:19:28,462,23,,,,5345.42,0
18371070,26:20:13,26:20:13,463,24,,,,5596.14,0
18371070,26:22:00,26:22:00,464,25,,1,,6347.58,
18371100,26:00:00,26:00:00,9833,1,,,1,0,
18371100,26:02:23,26:02:23,2658,2,,,,652.56,0
18371100,26:03:10,26:03:10,2659,3,,,,872.72,0
18371100,26:04:00,26:04:00,9868,4,,,,1155.68,
18371100,26:05:02,26:05:02,441,5,,,,1380.44,0
18371100,26:05:45,26:05:45,442,6,,,,1549.19,0
18371100,26:06:31,26:06:31,443,7,,,,1729.17,0
18371100,26:07:54,26:07:54,444,8,,,,1964.9,0
18371100,26:08:40,26:08:40,445,9,,,,2122.5,0
18371100,26:10:00,26:10:00,446,10,,,,2412.43,
18371100,26:10:31,26:10:31,447,11,,,,2572.66,0
18371100,26:11:24,26:11:24,7267,12,,,,2826.09,0
18371100,26:12:04,26:12:04,7268,13,,,,3045.31,0
18371100,26:12:28,26:12:28,7269,14,,,,3171.22,0
18371100,26:13:11,26:13:11,7271,15,,,,3424.94,0
18371100,26:13:44,26:13:44,453,16,,,,3600.37,0
18371100,26:15:00,26:15:00,455,17,,,,3926.98,
18371100,26:16:23,26:16:23,9896,18,,,,4379.63,0
18371100,26:16:52,26:16:52,458,19,,,,4549.99,0
18371100,26:17:23,26:17:23,459,20,,,,4717,0
18371100,26:17:53,26:17:53,460,21,,,,4895.8,0
18371100,26:18:35,26:18:35,461,22,,,,5118.93,0
18371100,26:19:28,26:19:28,462,23,,,,5345.42,0
18371100,26:20:13,26:20:13,463,24,,,,5596.14,0
18371100,26:22:00,26:22:00,464,25,,1,,6347.58,
18371140,26:00:00,26:00:00,9833,1,,,1,0,
18371140,26:02:23,26:02:23,2658,2,,,,652.56,0
18371140,26:03:10,26:03:10,2659,3,,,,872.72,0
18371140,26:04:00,26:04:00,9868,4,,,,1155.68,
18371140,26:05:02,26:05:02,441,5,,,,1380.44,0
18371140,26:05:45,26:05:45,442,6,,,,1549.19,0
18371140,26:06:31,26:06:31,443,7,,,,1729.17,0
18371140,26:07:54,26:07:54,444,8,,,,1964.9,0
18371140,26:08:40,26:08:40,445,9,,,,2122.5,0
18371140,26:10:00,26:10:00,446,10,,,,2412.43,
18371140,26:10:31,26:10:31,447,11,,,,2572.66,0
18371140,26:11:24,26:11:24,7267,12,,,,2826.09,0
18371140,26:12:04,26:12:04,7268,13,,,,3045.31,0
18371140,26:12:28,26:12:28,7269,14,,,,3171.22,0
18371140,26:13:11,26:13:11,7271,15,,,,3424.94,0
18371140,26:13:44,26:13:44,453,16,,,,3600.37,0
18371140,26:15:00,26:15:00,455,17,,,,3926.98,
18371140,26:16:23,26:16:23,9896,18,,,,4379.63,0
18371140,26:16:52,26:16:52,458,19,,,,4549.99,0
18371140,26:17:23,26:17:23,459,20,,,,4717,0
18371140,26:17:53,26:17:53,460,21,,,,4895.8,0
18371140,26:18:35,26:18:35,461,22,,,,5118.93,0
18371140,26:19:28,26:19:28,462,23,,,,5345.42,0
18371140,26:20:13,26:20:13,463,24,,,,5596.14,0
18371140,26:22:00,26:22:00,464,25,,1,,6347.58,
18796070,20:16:00,20:16:00,9833,1,,,1,0,
18796070,20:18:23,20:18:23,2658,2,,,,652.56,0
18796070,20:19:10,20:19:10,2659,3,,,,872.72,0
18796070,20:20:00,20:20:00,9868,4,,,,1155.68,
18796070,20:21:02,20:21:02,441,5,,,,1380.44,0
18796070,20:21:45,20:21:45,442,6,,,,1549.19,0
18796070,20:22:31,20:22:31,443,7,,,,1729.17,0
18796070,20:23:54,20:23:54,444,8,,,,1964.9,0
18796070,20:24:40,20:24:40,445,9,,,,2122.5,0
18796070,20:26:00,20:26:00,446,10,,,,2412.43,
18796070,20:26:31,20:26:31,447,11,,,,2572.66,0
18796070,20:27:24,20:27:24,7267,12,,,,2826.09,0
18796070,20:28:04,20:28:04,7268,13,,,,3045.31,0
18796070,20:28:28,20:28:28,7269,14,,,,3171.22,0
18796070,20:29:11,20:29:11,7271,15,,,,3424.94,0
18796070,20:29:44,20:29:44,453,16,,,,3600.37,0
18796070,20:31:00,20:31:00,455,17,,,,3926.98,
18796070,20:32:23,20:32:23,9896,18,,,,4379.63,0
18796070,20:32:52,20:32:52,458,19,,,,4549.99,0
18796070,20:33:23,20:33:23,459,20,,,,4717,0
18796070,20:33:53,20:33:53,460,21,,,,4895.8,0
18796070,20:34:35,20:34:35,461,22,,,,5118.93,0
18796070,20:35:28,20:35:28,462,23,,,,5345.42,0
18796070,20:36:13,20:36:13,463,24,,,,5596.14,0
18796070,20:38:00,20:38:00,464,25,,1,,6347.58,
18796100,20:16:00,20:16:00,9833,1,,,1,0,
18796100,20:18:23,20:18:23,2658,2,,,,652.56,0
18796100,20:19:10,20:19:10,2659,3,,,,872.72,0
18796100,20:20:00,20:20:00,9868,4,,,,1155.68,
18796100,20:21:02,20:21:02,441,5,,,,1380.44,0
18796100,20:21:45,20:21:45,442,6,,,,1549.19,0
18796100,20:22:31,20:22:31,443,7,,,,1729.17,0
18796100,20:23:54,20:23:54,444,8,,,,1964.9,0
18796100,20:24:40,20:24:40,445,9,,,,2122.5,0
18796100,20:26:00,20:26:00,446,10,,,,2412.43,
18796100,20:26:31,20:26:31,447,11,,,,2572.66,0
18796100,20:27:24,20:27:24,7267,12,,,,2826.09,0
18796100,20:28:04,20:28:04,7268,13,,,,3045.31,0
18796100,20:28:28,20:28:28,7269,14,,,,3171.22,0
18796100,20:29:11,20:29:11,7271,15,,,,3424.94,0
18796100,20:29:44,20:29:44,453,16,,,,3600.37,0
18796100,20:31:00,20:31:00,455,17,,,,3926.98,
18796100,20:32:23,20:32:23,9896,18,,,,4379.63,0
18796100,20:32:52,20:32:52,458,19,,,,4549.99,0
18796100,20:33:23,20:33:23,459,20,,,,4717,0
18796100,20:33:53,20:33:53,460,21,,,,4895.8,0
18796100,20:34:35,20:34:35,461,22,,,,5118.93,0
18796100,20:35:28,20:35:28,462,23,,,,5345.42,0
18796100,20:36:13,20:36:13,463,24,,,,5596.14,0
18796100,20:38:00,20:38:00,464,25,,1,,6347.58,
18796140,20:16:00,20:16:00,9833,1,,,1,0,
18796140,20:18:23,20:18:23,2658,2,,,,652.56,0
18796140,20:19:10,20:19:10,2659,3,,,,872.72,0
18796140,20:20:00,20:20:00,9868,4,,,,1155.68,
18796140,20:21:02,20:21:02,441,5,,,,1380.44,0
18796140,20:21:45,20:21:45,442,6,,,,1549.19,0
18796140,20:22:31,20:22:31,443,7,,,,1729.17,0
18796140,20:23:54,20:23:54,444,8,,,,1964.9,0
18796140,20:24:40,20:24:40,445,9,,,,2122.5,0
18796140,20:26:00,20:26:00,446,10,,,,2412.43,
18796140,20:26:31,20:26:31,447,11,,,,2572.66,0
18796140,20:27:24,20:27:24,7267,12,,,,2826.09,0
18796140,20:28:04,20:28:04,7268,13,,,,3045.31,0
18796140,20:28:28,20:28:28,7269,14,,,,3171.22,0
18796140,20:29:11,20:29:11,7271,15,,,,3424.94,0
18796140,20:29:44,20:29:44,453,16,,,,3600.37,0
18796140,20:31:00,20:31:00,455,17,,,,3926.98,
18796140,20:32:23,20:32:23,9896,18,,,,4379.63,0
18796140,20:32:52,20:32:52,458,19,,,,4549.99,0
18796140,20:33:23,20:33:23,459,20,,,,4717,0
18796140,20:33:53,20:33:53,460,21,,,,4895.8,0
18796140,20:34:35,20:34:35,461,22,,,,5118.93,0
18796140,20:35:28,20:35:28,462,23,,,,5345.42,0
18796140,20:36:13,20:36:13,463,24,,,,5596.14,0
18796140,20:38:00,20:38:00,464,25,,1,,6347.58,
18920020,17:14:00,17:14:00,9833,1,,,1,0,
18920020,17:18:47,17:18:47,2658,2,,,,652.56,0
18920020,17:20:21,17:20:21,2659,3,,,,872.72,0
18920020,17:22:00,17:22:00,9868,4,,,,1155.68,
18920020,17:23:34,17:23:34,441,5,,,,1380.44,0
18920020,17:24:38,17:24:38,442,6,,,,1549.19,0
18920020,17:25:47,17:25:47,443,7,,,,1729.17,0
18920020,17:27:51,17:27:51,444,8,,,,1964.9,0
18920020,17:29:01,17:29:01,445,9,,,,2122.5,0
18920020,17:31:00,17:31:00,446,10,,,,2412.43,
18920020,17:31:43,17:31:43,447,11,,,,2572.66,0
18920020,17:32:58,17:32:58,7267,12,,,,2826.09,0
18920020,17:33:54,17:33:54,7268,13,,,,3045.31,0
18920020,17:34:28,17:34:28,7269,14,,,,3171.22,0
18920020,17:35:27,17:35:27,7271,15,,,,3424.94,0
18920020,17:36:14,17:36:14,453,16,,,,3600.37,0
18920020,17:38:00,17:38:00,455,17,,,,3926.98,
18920020,17:40:23,17:40:23,9896,18,,,,4379.63,0
18920020,17:41:13,17:41:13,458,19,,,,4549.99,0
18920020,17:42:06,17:42:06,459,20,,,,4717,0
18920020,17:42:56,17:42:56,460,21,,,,4895.8,0
18920020,17:44:10,17:44:10,461,22,,,,5118.93,0
18920020,17:45:40,17:45:40,462,23,,,,5345.42,0
18920020,17:46:56,17:46:56,463,24,,,,5596.14,0
18920020,17:50:00,17:50:00,464,25,,1,,6347.58,
18920030,17:14:00,17:14:00,9833,1,,,1,0,
18920030,17:18:47,17:18:47,2658,2,,,,652.56,0
18920030,17:20:21,17:20:21,2659,3,,,,872.72,0
18920030,17:22:00,17:22:00,9868,4,,,,1155.68,
18920030,17:23:34,17:23:34,441,5,,,,1380.44,0
18920030,17:24:38,17:24:38,442,6,,,,1549.19,0
18920030,17:25:47,17:25:47,443,7,,,,1729.17,0
18920030,17:27:51,17:27:51,444,8,,,,1964.9,0
18920030,17:29:01,17:29:01,445,9,,,,2122.5,0
18920030,17:31:00,17:31:00,446,10,,,,2412.43,
18920030,17:31:43,17:31:43,447,11,,,,2572.66,0
18920030,17:32:58,17:32:58,7267,12,,,,2826.09,0
18920030,17:33:54,17:33:54,7268,13,,,,3045.31,0
18920030,17:34:28,17:34:28,7269,14,,,,3171.22,0
18920030,17:35:27,17:35:27,7271,15,,,,3424.94,0
18920030,17:36:14,17:36:14,453,16,,,,3600.37,0
18920030,17:38:00,17:38:00,455,17,,,,3926.98,
18920030,17:40:23,17:40:23,9896,18,,,,4379.63,0
18920030,17:41:13,17:41:13,458,19,,,,4549.99,0
18920030,17:42:06,17:42:06,459,20,,,,4717,0
18920030,17:42:56,17:42:56,460,21,,,,4895.8,0
18920030,17:44:10,17:44:10,461,22,,,,5118.93,0
18920030,17:45:40,17:45:40,462,23,,,,5345.42,0
18920030,17:46:56,17:46:56,463,24,,,,5596.14,0
18920030,17:50:00,17:50:00,464,25,,1,,6347.58,
18920040,17:14:00,17:14:00,9833,1,,,1,0,
18920040,17:18:47,17:18:47,2658,2,,,,652.56,0
18920040,17:20:21,17:20:21,2659,3,,,,872.72,0
18920040,17:22:00,17:22:00,9868,4,,,,1155.68,
18920040,17:23:34,17:23:34,441,5,,,,1380.44,0
18920040,17:24:38,17:24:38,442,6,,,,1549.19,0
18920040,17:25:47,17:25:47,443,7,,,,1729.17,0
18920040,17:27:51,17:27:51,444,8,,,,1964.9,0
18920040,17:29:01,17:29:01,445,9,,,,2122.5,0
18920040,17:31:00,17:31:00,446,10,,,,2412.43,
18920040,17:31:43,17:31:43,447,11,,,,2572.66,0
18920040,17:32:58,17:32:58,7267,12,,,,2826.09,0
18920040,17:33:54,17:33:54,7268,13,,,,3045.31,0
18920040,17:34:28,17:34:28,7269,14,,,,3171.22,0
18920040,17:35:27,17:35:27,7271,15,,,,3424.94,0
18920040,17:36:14,17:36:14,453,16,,,,3600.37,0
18920040,17:38:00,17:38:00,455,17,,,,3926.98,
18920040,17:40:23,17:40:23,9896,18,,,,4379.63,0
18920040,17:41:13,17:41:13,458,19,,,,4549.99,0
18920040,17:42:06,17:42:06,459,20,,,,4717,0
18920040,17:42:56,17:42:56,460,21,,,,4895.8,0
18920040,17:44:10,17:44:10,461,22,,,,5118.93,0
18920040,17:45:40,17:45:40,462,23,,,,5345.42,0
18920040,17:46:56,17:46:56,463,24,,,,5596.14,0
18920040,17:50:00,17:50:00,464,25,,1,,6347.58,
18920050,17:14:00,17:14:00,9833,1,,,1,0,
18920050,17:18:47,17:18:47,2658,2,,,,652.56,0
18920050,17:20:21,17:20:21,2659,3,,,,872.72,0
18920050,17:22:00,17:22:00,9868,4,,,,1155.68,
18920050,17:23:34,17:23:34,441,5,,,,1380.44,0
18920050,17:24:38,17:24:38,442,6,,,,1549.19,0
18920050,17:25:47,17:25:47,443,7,,,,1729.17,0
18920050,17:27:51,17:27:51,444,8,,,,1964.9,0
18920050,17:29:01,17:29:01,445,9,,,,2122.5,0
18920050,17:31:00,17:31:00,446,10,,,,2412.43,
18920050,17:31:43,17:31:43,447,11,,,,2572.66,0
18920050,17:32:58,17:32:58,7267,12,,,,2826.09,0
18920050,17:33:54,17:33:54,7268,13,,,,3045.31,0
18920050,17:34:28,17:34:28,7269,14,,,,3171.22,0
18920050,17:35:27,17:35:27,7271,15,,,,3424.94,0
18920050,17:36:14,17:36:14,453,16,,,,3600.37,0
18920050,17:38:00,17:38:00,455,17,,,,3926.98,
18920050,17:40:23,17:40:23,9896,18,,,,4379.63,0
18920050,17:41:13,17:41:13,458,19,,,,4549.99,0
18920050,17:42:06,17:42:06,459,20,,,,4717,0
18920050,17:42:56,17:42:56,460,21,,,,4895.8,0
18920050,17:44:10,17:44:10,461,22,,,,5118.93,0
18920050,17:45:40,17:45:40,462,23,,,,5345.42,0
18920050,17:46:56,17:46:56,463,24,,,,5596.14,0
18920050,17:50:00,17:50:00,464,25,,1,,6347.58,
18920060,17:14:00,17:14:00,9833,1,,,1,0,
18920060,17:18:47,17:18:47,2658,2,,,,652.56,0
18920060,17:20:21,17:20:21,2659,3,,,,872.72,0
18920060,17:22:00,17:22:00,9868,4,,,,1155.68,
18920060,17:23:34,17:23:34,441,5,,,,1380.44,0
18920060,17:24:38,17:24:38,442,6,,,,1549.19,0
18920060,17:25:47,17:25:47,443,7,,,,1729.17,0
18920060,17:27:51,17:27:51,444,8,,,,1964.9,0
18920060,17:29:01,17:29:01,445,9,,,,2122.5,0
18920060,17:31:00,17:31:00,446,10,,,,2412.43,
18920060,17:31:43,17:31:43,447,11,,,,2572.66,0
18920060,17:32:58,17:32:58,7267,12,,,,2826.09,0
18920060,17:33:54,17:33:54,7268,13,,,,3045.31,0
18920060,17:34:28,17:34:28,7269,14,,,,3171.22,0
18920060,17:35:27,17:35:27,7271,15,,,,3424.94,0
18920060,17:36:14,17:36:14,453,16,,,,3600.37,0
18920060,17:38:00,17:38:00,455,17,,,,3926.98,
18920060,17:40:23,17:40:23,9896,18,,,,4379.63,0
18920060,17:41:13,17:41:13,458,19,,,,4549.99,0
18920060,17:42:06,17:42:06,459,20,,,,4717,0
18920060,17:42:56,17:42:56,460,21,,,,4895.8,0
18920060,17:44:10,17:44:10,461,22,,,,5118.93,0
18920060,17:45:40,17:45:40,462,23,,,,5345.42,0
18920060,17:46:56,17:46:56,463,24,,,,5596.14,0
18920060,17:50:00,17:50:00,464,25,,1,,6347.58,
18920080,17:14:00,17:14:00,9833,1,,,1,0,
18920080,17:18:47,17:18:47,2658,2,,,,652.56,0
18920080,17:20:21,17:20:21,2659,3,,,,872.72,0
18920080,17:22:00,17:22:00,9868,4,,,,1155.68,
18920080,17:23:34,17:23:34,441,5,,,,1380.44,0
18920080,17:24:38,17:24:38,442,6,,,,1549.19,0
18920080,17:25:47,17:25:47,443,7,,,,1729.17,0
18920080,17:27:51,17:27:51,444,8,,,,1964.9,0
18920080,17:29:01,17:29:01,445,9,,,,2122.5,0
18920080,17:31:00,17:31:00,446,10,,,,2412.43,
18920080,17:31:43,17:31:43,447,11,,,,2572.66,0
18920080,17:32:58,17:32:58,7267,12,,,,2826.09,0
18920080,17:33:54,17:33:54,7268,13,,,,3045.31,0
18920080,17:34:28,17:34:28,7269,14,,,,3171.22,0
18920080,17:35:27,17:35:27,7271,15,,,,3424.94,0
18920080,17:36:14,17:36:14,453,16,,,,3600.37,0
18920080,17:38:00,17:38:00,455,17,,,,3926.98,
18920080,17:40:23,17:40:23,9896,18,,,,4379.63,0
18920080,17:41:13,17:41:13,458,19,,,,4549.99,0
18920080,17:42:06,17:42:06,459,20,,,,4717,0
18920080,17:42:56,17:42:56,460,21,,,,4895.8,0
18920080,17:44:10,17:44:10,461,22,,,,5118.93,0
18920080,17:45:40,17:45:40,462,23,,,,5345.42,0
18920080,17:46:56,17:46:56,463,24,,,,5596.14,0
18920080,17:50:00,17:50:00,464,25,,1,,6347.58,
18920090,17:14:00,17:14:00,9833,1,,,1,0,
18920090,17:18:47,17:18:47,2658,2,,,,652.56,0
18920090,17:20:21,17:20:21,2659,3,,,,872.72,0
18920090,17:22:00,17:22:00,9868,4,,,,1155.68,
18920090,17:23:34,17:23:34,441,5,,,,1380.44,0
18920090,17:24:38,17:24:38,442,6,,,,1549.19,0
18920090,17:25:47,17:25:47,443,7,,,,1729.17,0
18920090,17:27:51,17:27:51,444,8,,,,1964.9,0
18920090,17:29:01,17:29:01,445,9,,,,2122.5,0
18920090,17:31:00,17:31:00,446,10,,,,2412.43,
18920090,17:31:43,17:31:43,447,11,,,,2572.66,0
18920090,17:32:58,17:32:58,7267,12,,,,2826.09,0
18920090,17:33:54,17:33:54,7268,13,,,,3045.31,0
18920090,17:34:28,17:34:28,7269,14,,,,3171.22,0
18920090,17:35:27,17:35:27,7271,15,,,,3424.94,0
18920090,17:36:14,17:36:14,453,16,,,,3600.37,0
18920090,17:38:00,17:38:00,455,17,,,,3926.98,
18920090,17:40:23,17:40:23,9896,18,,,,4379.63,0
18920090,17:41:13,17:41:13,458,19,,,,4549.99,0
18920090,17:42:06,17:42:06,459,20,,,,4717,0
18920090,17:42:56,17:42:56,460,21,,,,4895.8,0
18920090,17:44:10,17:44:10,461,22,,,,5118.93,0
18920090,17:45:40,17:45:40,462,23,,,,5345.42,0
18920090,17:46:56,17:46:56,463,24,,,,5596.14,0
18920090,17:50:00,17:50:00,464,25,,1,,6347.58,
18920120,17:14:00,17:14:00,9833,1,,,1,0,
18920120,17:18:47,17:18:47,2658,2,,,,652.56,0
18920120,17:20:21,17:20:21,2659,3,,,,872.72,0
18920120,17:22:00,17:22:00,9868,4,,,,1155.68,
18920120,17:23:34,17:23:34,441,5,,,,1380.44,0
18920120,17:24:38,17:24:38,442,6,,,,1549.19,0
18920120,17:25:47,17:25:47,443,7,,,,1729.17,0
18920120,17:27:51,17:27:51,444,8,,,,1964.9,0
18920120,17:29:01,17:29:01,445,9,,,,2122.5,0
18920120,17:31:00,17:31:00,446,10,,,,2412.43,
18920120,17:31:43,17:31:43,447,11,,,,2572.66,0
18920120,17:32:58,17:32:58,7267,12,,,,2826.09,0
18920120,17:33:54,17:33:54,7268,13,,,,3045.31,0
18920120,17:34:28,17:34:28,7269,14,,,,3171.22,0
18920120,17:35:27,17:35:27,7271,15,,,,3424.94,0
18920120,17:36:14,17:36:14,453,16,,,,3600.37,0
18920120,17:38:00,17:38:00,455,17,,,,3926.98,
18920120,17:40:23,17:40:23,9896,18,,,,4379.63,0
18920120,17:41:13,17:41:13,458,19,,,,4549.99,0
18920120,17:42:06,17:42:06,459,20,,,,4717,0
18920120,17:42:56,17:42:56,460,21,,,,4895.8,0
18920120,17:44:10,17:44:10,461,22,,,,5118.93,0
18920120,17:45:40,17:45:40,462,23,,,,5345.42,0
18920120,17:46:56,17:46:56,463,24,,,,5596.14,0
18920120,17:50:00,17:50:00,464,25,,1,,6347.58,
18920130,17:14:00,17:14:00,9833,1,,,1,0,
18920130,17:18:47,17:18:47,2658,2,,,,652.56,0
18920130,17:20:21,17:20:21,2659,3,,,,872.72,0
18920130,17:22:00,17:22:00,9868,4,,,,1155.68,
18920130,17:23:34,17:23:34,441,5,,,,1380.44,0
18920130,17:24:38,17:24:38,442,6,,,,1549.19,0
18920130,17:25:47,17:25:47,443,7,,,,1729.17,0
18920130,17:27:51,17:27:51,444,8,,,,1964.9,0
18920130,17:29:01,17:29:01,445,9,,,,2122.5,0
18920130,17:31:00,17:31:00,446,10,,,,2412.43,
18920130,17:31:43,17:31:43,447,11,,,,2572.66,0
18920130,17:32:58,17:32:58,7267,12,,,,2826.09,0
18920130,17:33:54,17:33:54,7268,13,,,,3045.31,0
18920130,17:34:28,17:34:28,7269,14,,,,3171.22,0
18920130,17:35:27,17:35:27,7271,15,,,,3424.94,0
18920130,17:36:14,17:36:14,453,16,,,,3600.37,0
18920130,17:38:00,17:38:00,455,17,,,,3926.98,
18920130,17:40:23,17:40:23,9896,18,,,,4379.63,0
18920130,17:41:13,17:41:13,458,19,,,,4549.99,0
18920130,17:42:06,17:42:06,459,20,,,,4717,0
18920130,17:42:56,17:42:56,460,21,,,,4895.8,0
18920130,17:44:10,17:44:10,461,22,,,,5118.93,0
18920130,17:45:40,17:45:40,462,23,,,,5345.42,0
18920130,17:46:56,17:46:56,463,24,,,,5596.14,0
18920130,17:50:00,17:50:00,464,25,,1,,6347.58,
19519160,12:42:00,12:42:00,9833,1,,,1,0,
19519160,12:44:59,12:44:59,2658,2,,,,652.56,0
19519160,12:45:58,12:45:58,2659,3,,,,872.72,0
19519160,12:47:00,12:47:00,9868,4,,,,1155.68,
19519160,12:48:02,12:48:02,441,5,,,,1380.44,0
19519160,12:48:45,12:48:45,442,6,,,,1549.19,0
19519160,12:49:31,12:49:31,443,7,,,,1729.17,0
19519160,12:50:54,12:50:54,444,8,,,,1964.9,0
19519160,12:51:40,12:51:40,445,9,,,,2122.5,0
19519160,12:53:00,12:53:00,446,10,,,,2412.43,
19519160,12:53:37,12:53:37,447,11,,,,2572.66,0
19519160,12:54:41,12:54:41,7267,12,,,,2826.09,0
19519160,12:55:29,12:55:29,7268,13,,,,3045.31,0
19519160,12:55:58,12:55:58,7269,14,,,,3171.22,0
19519160,12:56:49,12:56:49,7271,15,,,,3424.94,0
19519160,12:57:29,12:57:29,453,16,,,,3600.37,0
19519160,12:59:00,12:59:00,455,17,,,,3926.98,
19519160,13:00:47,13:00:47,9896,18,,,,4379.63,0
19519160,13:01:25,13:01:25,458,19,,,,4549.99,0
19519160,13:02:05,13:02:05,459,20,,,,4717,0
19519160,13:02:42,13:02:42,460,21,,,,4895.8,0
19519160,13:03:37,13:03:37,461,22,,,,5118.93,0
19519160,13:04:45,13:04:45,462,23,,,,5345.42,0
19519160,13:05:42,13:05:42,463,24,,,,5596.14,0
19519160,13:08:00,13:08:00,464,25,,1,,6347.58,
19563160,09:23:00,09:23:00,9833,1,,,1,0,
19563160,09:25:23,09:25:23,2658,2,,,,652.56,0
19563160,09:26:10,09:26:10,2659,3,,,,872.72,0
19563160,09:27:00,09:27:00,9868,4,,,,1155.68,
19563160,09:28:02,09:28:02,441,5,,,,1380.44,0
19563160,09:28:45,09:28:45,442,6,,,,1549.19,0
19563160,09:29:31,09:29:31,443,7,,,,1729.17,0
19563160,09:30:54,09:30:54,444,8,,,,1964.9,0
19563160,09:31:40,09:31:40,445,9,,,,2122.5,0
19563160,09:33:00,09:33:00,446,10,,,,2412.43,
19563160,09:33:31,09:33:31,447,11,,,,2572.66,0
19563160,09:34:24,09:34:24,7267,12,,,,2826.09,0
19563160,09:35:04,09:35:04,7268,13,,,,3045.31,0
19563160,09:35:28,09:35:28,7269,14,,,,3171.22,0
19563160,09:36:11,09:36:11,7271,15,,,,3424.94,0
19563160,09:36:44,09:36:44,453,16,,,,3600.37,0
19563160,09:38:00,09:38:00,455,17,,,,3926.98,
19563160,09:39:35,09:39:35,9896,18,,,,4379.63,0
19563160,09:40:08,09:40:08,458,19,,,,4549.99,0
19563160,09:40:44,09:40:44,459,20,,,,4717,0
19563160,09:41:17,09:41:17,460,21,,,,4895.8,0
19563160,09:42:06,09:42:06,461,22,,,,5118.93,0
19563160,09:43:06,09:43:06,462,23,,,,5345.42,0
19563160,09:43:57,09:43:57,463,24,,,,5596.14,0
19563160,09:46:00,09:46:00,464,25,,1,,6347.58,
19581020,17:54:00,17:54:00,9833,1,,,1,0,
19581020,17:58:11,17:58:11,2658,2,,,,652.56,0
19581020,17:59:33,17:59:33,2659,3,,,,872.72,0
19581020,18:01:00,18:01:00,9868,4,,,,1155.68,
19581020,18:02:23,18:02:23,441,5,,,,1380.44,0
19581020,18:03:20,18:03:20,442,6,,,,1549.19,0
19581020,18:04:22,18:04:22,443,7,,,,1729.17,0
19581020,18:06:12,18:06:12,444,8,,,,1964.9,0
19581020,18:07:14,18:07:14,445,9,,,,2122.5,0
19581020,18:09:00,18:09:00,446,10,,,,2412.43,
19581020,18:09:43,18:09:43,447,11,,,,2572.66,0
19581020,18:10:58,18:10:58,7267,12,,,,2826.09,0
19581020,18:11:54,18:11:54,7268,13,,,,3045.31,0
19581020,18:12:28,18:12:28,7269,14,,,,3171.22,0
19581020,18:13:27,18:13:27,7271,15,,,,3424.94,0
19581020,18:14:14,18:14:14,453,16,,,,3600.37,0
19581020,18:16:00,18:16:00,455,17,,,,3926.98,
19581020,18:17:59,18:17:59,9896,18,,,,4379.63,0
19581020,18:18:41,18:18:41,458,19,,,,4549.99,0
19581020,18:19:25,18:19:25,459,20,,,,4717,0
19581020,18:20:07,18:20:07,460,21,,,,4895.8,0
19581020,18:21:08,18:21:08,461,22,,,,5118.93,0
19581020,18:22:23,18:22:23,462,23,,,,5345.42,0
19581020,18:23:27,18:23:27,463,24,,,,5596.14,0
19581020,18:26:00,18:26:00,464,25,,1,,6347.58,
19581030,17:54:00,17:54:00,9833,1,,,1,0,
19581030,17:58:11,17:58:11,2658,2,,,,652.56,0
19581030,17:59:33,17:59:33,2659,3,,,,872.72,0
19581030,18:01:00,18:01:00,9868,4,,,,1155.68,
19581030,18:02:23,18:02:23,441,5,,,,1380.44,0
19581030,18:03:20,18:03:20,442,6,,,,1549.19,0
19581030,18:04:22,18:04:22,443,7,,,,1729.17,0
19581030,18:06:12,18:06:12,444,8,,,,1964.9,0
19581030,18:07:14,18:07:14,445,9,,,,2122.5,0
19581030,18:09:00,18:09:00,446,10,,,,2412.43,
19581030,18:09:43,18:09:43,447,11,,,,2572.66,0
19581030,18:10:58,18:10:58,7267,12,,,,2826.09,0
19581030,18:11:54,18:11:54,7268,13,,,,3045.31,0
19581030,18:12:28,18:12:28,7269,14,,,,3171.22,0
19581030,18:13:27,18:13:27,7271,15,,,,3424.94,0
19581030,18:14:14,18:14:14,453,16,,,,3600.37,0
19581030,18:16:00,18:16:00,455,17,,,,3926.98,
19581030,18:17:59,18:17:59,9896,18,,,,4379.63,0
19581030,18:18:41,18:18:41,458,19,,,,4549.99,0
19581030,18:19:25,18:19:25,459,20,,,,4717,0
19581030,18:20:07,18:20:07,460,21,,,,4895.8,0
19581030,18:21:08,18:21:08,461,22,,,,5118.93,0
19581030,18:22:23,18:22:23,462,23,,,,5345.42,0
19581030,18:23:27,18:23:27,463,24,,,,5596.14,0
19581030,18:26:00,18:26:00,464,25,,1,,6347.58,
19581040,17:54:00,17:54:00,9833,1,,,1,0,
19581040,17:58:11,17:58:11,2658,2,,,,652.56,0
19581040,17:59:33,17:59:33,2659,3,,,,872.72,0
19581040,18:01:00,18:01:00,9868,4,,,,1155.68,
19581040,18:02:23,18:02:23,441,5,,,,1380.44,0
19581040,18:03:20,18:03:20,442,6,,,,1549.19,0
19581040,18:04:22,18:04:22,443,7,,,,1729.17,0
19581040,18:06:12,18:06:12,444,8,,,,1964.9,0
19581040,18:07:14,18:07:14,445,9,,,,2122.5,0
19581040,18:09:00,18:09:00,446,10,,,,2412.43,
19581040,18:09:43,18:09:43,447,11,,,,2572.66,0
19581040,18:10:58,18:10:58,7267,12,,,,2826.09,0
19581040,18:11:54,18:11:54,7268,13,,,,3045.31,0
19581040,18:12:28,18:12:28,7269,14,,,,3171.22,0
19581040,18:13:27,18:13:27,7271,15,,,,3424.94,0
19581040,18:14:14,18:14:14,453,16,,,,3600.37,0
19581040,18:16:00,18:16:00,455,17,,,,3926.98,
19581040,18:17:59,18:17:59,9896,18,,,,4379.63,0
19581040,18:18:41,18:18:41,458,19,,,,4549.99,0
19581040,18:19:25,18:19:25,459,20,,,,4717,0
19581040,18:20:07,18:20:07,460,21,,,,4895.8,0
19581040,18:21:08,18:21:08,461,22,,,,5118.93,0
19581040,18:22:23,18:22:23,462,23,,,,5345.42,0
19581040,18:23:27,18:23:27,463,24,,,,5596.14,0
19581040,18:26:00,18:26:00,464,25,,1,,6347.58,
19581050,17:54:00,17:54:00,9833,1,,,1,0,
19581050,17:58:11,17:58:11,2658,2,,,,652.56,0
19581050,17:59:33,17:59:33,2659,3,,,,872.72,0
19581050,18:01:00,18:01:00,9868,4,,,,1155.68,
19581050,18:02:23,18:02:23,441,5,,,,1380.44,0
19581050,18:03:20,18:03:20,442,6,,,,1549.19,0
19581050,18:04:22,18:04:22,443,7,,,,1729.17,0
19581050,18:06:12,18:06:12,444,8,,,,1964.9,0
19581050,18:07:14,18:07:14,445,9,,,,2122.5,0
19581050,18:09:00,18:09:00,446,10,,,,2412.43,
19581050,18:09:43,18:09:43,447,11,,,,2572.66,0
19581050,18:10:58,18:10:58,7267,12,,,,2826.09,0
19581050,18:11:54,18:11:54,7268,13,,,,3045.31,0
19581050,18:12:28,18:12:28,7269,14,,,,3171.22,0
19581050,18:13:27,18:13:27,7271,15,,,,3424.94,0
19581050,18:14:14,18:14:14,453,16,,,,3600.37,0
19581050,18:16:00,18:16:00,455,17,,,,3926.98,
19581050,18:17:59,18:17:59,9896,18,,,,4379.63,0
19581050,18:18:41,18:18:41,458,19,,,,4549.99,0
19581050,18:19:25,18:19:25,459,20,,,,4717,0
19581050,18:20:07,18:20:07,460,21,,,,4895.8,0
19581050,18:21:08,18:21:08,461,22,,,,5118.93,0
19581050,18:22:23,18:22:23,462,23,,,,5345.42,0
19581050,18:23:27,18:23:27,463,24,,,,5596.14,0
19581050,18:26:00,18:26:00,464,25,,1,,6347.58,
19581060,17:54:00,17:54:00,9833,1,,,1,0,
19581060,17:58:11,17:58:11,2658,2,,,,652.56,0
19581060,17:59:33,17:59:33,2659,3,,,,872.72,0
19581060,18:01:00,18:01:00,9868,4,,,,1155.68,
19581060,18:02:23,18:02:23,441,5,,,,1380.44,0
19581060,18:03:20,18:03:20,442,6,,,,1549.19,0
19581060,18:04:22,18:04:22,443,7,,,,1729.17,0
19581060,18:06:12,18:06:12,444,8,,,,1964.9,0
19581060,18:07:14,18:07:14,445,9,,,,2122.5,0
19581060,18:09:00,18:09:00,446,10,,,,2412.43,
19581060,18:09:43,18:09:43,447,11,,,,2572.66,0
19581060,18:10:58,18:10:58,7267,12,,,,2826.09,0
19581060,18:11:54,18:11:54,7268,13,,,,3045.31,0
19581060,18:12:28,18:12:28,7269,14,,,,3171.22,0
19581060,18:13:27,18:13:27,7271,15,,,,3424.94,0
19581060,18:14:14,18:14:14,453,16,,,,3600.37,0
19581060,18:16:00,18:16:00,455,17,,,,3926.98,
19581060,18:17:59,18:17:59,9896,18,,,,4379.63,0
19581060,18:18:41,18:18:41,458,19,,,,4549.99,0
19581060,18:19:25,18:19:25,459,20,,,,4717,0
19581060,18:20:07,18:20:07,460,21,,,,4895.8,0
19581060,18:21:08,18:21:08,461,22,,,,5118.93,0
19581060,18:22:23,18:22:23,462,23,,,,5345.42,0
19581060,18:23:27,18:23:27,463,24,,,,5596.14,0
19581060,18:26:00,18:26:00,464,25,,1,,6347.58,
19581080,17:54:00,17:54:00,9833,1,,,1,0,
19581080,17:58:11,17:58:11,2658,2,,,,652.56,0
19581080,17:59:33,17:59:33,2659,3,,,,872.72,0
19581080,18:01:00,18:01:00,9868,4,,,,1155.68,
19581080,18:02:23,18:02:23,441,5,,,,1380.44,0
19581080,18:03:20,18:03:20,442,6,,,,1549.19,0
19581080,18:04:22,18:04:22,443,7,,,,1729.17,0
19581080,18:06:12,18:06:12,444,8,,,,1964.9,0
19581080,18:07:14,18:07:14,445,9,,,,2122.5,0
19581080,18:09:00,18:09:00,446,10,,,,2412.43,
19581080,18:09:43,18:09:43,447,11,,,,2572.66,0
19581080,18:10:58,18:10:58,7267,12,,,,2826.09,0
19581080,18:11:54,18:11:54,7268,13,,,,3045.31,0
19581080,18:12:28,18:12:28,7269,14,,,,3171.22,0
19581080,18:13:27,18:13:27,7271,15,,,,3424.94,0
19581080,18:14:14,18:14:14,453,16,,,,3600.37,0
19581080,18:16:00,18:16:00,455,17,,,,3926.98,
19581080,18:17:59,18:17:59,9896,18,,,,4379.63,0
19581080,18:18:41,18:18:41,458,19,,,,4549.99,0
19581080,18:19:25,18:19:25,459,20,,,,4717,0
19581080,18:20:07,18:20:07,460,21,,,,4895.8,0
19581080,18:21:08,18:21:08,461,22,,,,5118.93,0
19581080,18:22:23,18:22:23,462,23,,,,5345.42,0
19581080,18:23:27,18:23:27,463,24,,,,5596.14,0
19581080,18:26:00,18:26:00,464,25,,1,,6347.58,
19581090,17:54:00,17:54:00,9833,1,,,1,0,
19581090,17:58:11,17:58:11,2658,2,,,,652.56,0
19581090,17:59:33,17:59:33,2659,3,,,,872.72,0
19581090,18:01:00,18:01:00,9868,4,,,,1155.68,
19581090,18:02:23,18:02:23,441,5,,,,1380.44,0
19581090,18:03:20,18:03:20,442,6,,,,1549.19,0
19581090,18:04:22,18:04:22,443,7,,,,1729.17,0
19581090,18:06:12,18:06:12,444,8,,,,1964.9,0
19581090,18:07:14,18:07:14,445,9,,,,2122.5,0
19581090,18:09:00,18:09:00,446,10,,,,2412.43,
19581090,18:09:43,18:09:43,447,11,,,,2572.66,0
19581090,18:10:58,18:10:58,7267,12,,,,2826.09,0
19581090,18:11:54,18:11:54,7268,13,,,,3045.31,0
19581090,18:12:28,18:12:28,7269,14,,,,3171.22,0
19581090,18:13:27,18:13:27,7271,15,,,,3424.94,0
19581090,18:14:14,18:14:14,453,16,,,,3600.37,0
19581090,18:16:00,18:16:00,455,17,,,,3926.98,
19581090,18:17:59,18:17:59,9896,18,,,,4379.63,0
19581090,18:18:41,18:18:41,458,19,,,,4549.99,0
19581090,18:19:25,18:19:25,459,20,,,,4717,0
19581090,18:20:07,18:20:07,460,21,,,,4895.8,0
19581090,18:21:08,18:21:08,461,22,,,,5118.93,0
19581090,18:22:23,18:22:23,462,23,,,,5345.42,0
19581090,18:23:27,18:23:27,463,24,,,,5596.14,0
19581090,18:26:00,18:26:00,464,25,,1,,6347.58,
19581120,17:54:00,17:54:00,9833,1,,,1,0,
19581120,17:58:11,17:58:11,2658,2,,,,652.56,0
19581120,17:59:33,17:59:33,2659,3,,,,872.72,0
19581120,18:01:00,18:01:00,9868,4,,,,1155.68,
19581120,18:02:23,18:02:23,441,5,,,,1380.44,0
19581120,18:03:20,18:03:20,442,6,,,,1549.19,0
19581120,18:04:22,18:04:22,443,7,,,,1729.17,0
19581120,18:06:12,18:06:12,444,8,,,,1964.9,0
19581120,18:07:14,18:07:14,445,9,,,,2122.5,0
19581120,18:09:00,18:09:00,446,10,,,,2412.43,
19581120,18:09:43,18:09:43,447,11,,,,2572.66,0
19581120,18:10:58,18:10:58,7267,12,,,,2826.09,0
19581120,18:11:54,18:11:54,7268,13,,,,3045.31,0
19581120,18:12:28,18:12:28,7269,14,,,,3171.22,0
19581120,18:13:27,18:13:27,7271,15,,,,3424.94,0
19581120,18:14:14,18:14:14,453,16,,,,3600.37,0
19581120,18:16:00,18:16:00,455,17,,,,3926.98,
19581120,18:17:59,18:17:59,9896,18,,,,4379.63,0
19581120,18:18:41,18:18:41,458,19,,,,4549.99,0
19581120,18:19:25,18:19:25,459,20,,,,4717,0
19581120,18:20:07,18:20:07,460,21,,,,4895.8,0
19581120,18:21:08,18:21:08,461,22,,,,5118.93,0
19581120,18:22:23,18:22:23,462,23,,,,5345.42,0
19581120,18:23:27,18:23:27,463,24,,,,5596.14,0
19581120,18:26:00,18:26:00,464,25,,1,,6347.58,
19581130,17:54:00,17:54:00,9833,1,,,1,0,
19581130,17:58:11,17:58:11,2658,2,,,,652.56,0
19581130,17:59:33,17:59:33,2659,3,,,,872.72,0
19581130,18:01:00,18:01:00,9868,4,,,,1155.68,
19581130,18:02:23,18:02:23,441,5,,,,1380.44,0
19581130,18:03:20,18:03:20,442,6,,,,1549.19,0
19581130,18:04:22,18:04:22,443,7,,,,1729.17,0
19581130,18:06:12,18:06:12,444,8,,,,1964.9,0
19581130,18:07:14,18:07:14,445,9,,,,2122.5,0
19581130,18:09:00,18:09:00,446,10,,,,2412.43,
19581130,18:09:43,18:09:43,447,11,,,,2572.66,0
19581130,18:10:58,18:10:58,7267,12,,,,2826.09,0
19581130,18:11:54,18:11:54,7268,13,,,,3045.31,0
19581130,18:12:28,18:12:28,7269,14,,,,3171.22,0
19581130,18:13:27,18:13:27,7271,15,,,,3424.94,0
19581130,18:14:14,18:14:14,453,16,,,,3600.37,0
19581130,18:16:00,18:16:00,455,17,,,,3926.98,
19581130,18:17:59,18:17:59,9896,18,,,,4379.63,0
19581130,18:18:41,18:18:41,458,19,,,,4549.99,0
19581130,18:19:25,18:19:25,459,20,,,,4717,0
19581130,18:20:07,18:20:07,460,21,,,,4895.8,0
19581130,18:21:08,18:21:08,461,22,,,,5118.93,0
19581130,18:22:23,18:22:23,462,23,,,,5345.42,0
19581130,18:23:27,18:23:27,463,24,,,,5596.14,0
19581130,18:26:00,18:26:00,464,25,,1,,6347.58,
19655010,16:40:00,16:40:00,9833,1,,,1,0,
19655010,16:42:59,16:42:59,2658,2,,,,652.56,0
19655010,16:43:58,16:43:58,2659,3,,,,872.72,0
19655010,16:45:00,16:45:00,9868,4,,,,1155.68,
19655010,16:46:02,16:46:02,441,5,,,,1380.44,0
19655010,16:46:45,16:46:45,442,6,,,,1549.19,0
19655010,16:47:31,16:47:31,443,7,,,,1729.17,0
19655010,16:48:54,16:48:54,444,8,,,,1964.9,0
19655010,16:49:40,16:49:40,445,9,,,,2122.5,0
19655010,16:51:00,16:51:00,446,10,,,,2412.43,
19655010,16:51:37,16:51:37,447,11,,,,2572.66,0
19655010,16:52:41,16:52:41,7267,12,,,,2826.09,0
19655010,16:53:29,16:53:29,7268,13,,,,3045.31,0
19655010,16:53:58,16:53:58,7269,14,,,,3171.22,0
19655010,16:54:49,16:54:49,7271,15,,,,3424.94,0
19655010,16:55:29,16:55:29,453,16,,,,3600.37,0
19655010,16:57:00,16:57:00,455,17,,,,3926.98,
19655010,16:58:47,16:58:47,9896,18,,,,4379.63,0
19655010,16:59:25,16:59:25,458,19,,,,4549.99,0
19655010,17:00:05,17:00:05,459,20,,,,4717,0
19655010,17:00:42,17:00:42,460,21,,,,4895.8,0
19655010,17:01:37,17:01:37,461,22,,,,5118.93,0
19655010,17:02:45,17:02:45,462,23,,,,5345.42,0
19655010,17:03:42,17:03:42,463,24,,,,5596.14,0
19655010,17:06:00,17:06:00,464,25,,1,,6347.58,
19655110,16:40:00,16:40:00,9833,1,,,1,0,
19655110,16:42:59,16:42:59,2658,2,,,,652.56,0
19655110,16:43:58,16:43:58,2659,3,,,,872.72,0
19655110,16:45:00,16:45:00,9868,4,,,,1155.68,
19655110,16:46:02,16:46:02,441,5,,,,1380.44,0
19655110,16:46:45,16:46:45,442,6,,,,1549.19,0
19655110,16:47:31,16:47:31,443,7,,,,1729.17,0
19655110,16:48:54,16:48:54,444,8,,,,1964.9,0
19655110,16:49:40,16:49:40,445,9,,,,2122.5,0
19655110,16:51:00,16:51:00,446,10,,,,2412.43,
19655110,16:51:37,16:51:37,447,11,,,,2572.66,0
19655110,16:52:41,16:52:41,7267,12,,,,2826.09,0
19655110,16:53:29,16:53:29,7268,13,,,,3045.31,0
19655110,16:53:58,16:53:58,7269,14,,,,3171.22,0
19655110,16:54:49,16:54:49,7271,15,,,,3424.94,0
19655110,16:55:29,16:55:29,453,16,,,,3600.37,0
19655110,16:57:00,16:57:00,455,17,,,,3926.98,
19655110,16:58:47,16:58:47,9896,18,,,,4379.63,0
19655110,16:59:25,16:59:25,458,19,,,,4549.99,0
19655110,17:00:05,17:00:05,459,20,,,,4717,0
19655110,17:00:42,17:00:42,460,21,,,,4895.8,0
19655110,17:01:37,17:01:37,461,22,,,,5118.93,0
19655110,17:02:45,17:02:45,462,23,,,,5345.42,0
19655110,17:03:42,17:03:42,463,24,,,,5596.14,0
19655110,17:06:00,17:06:00,464,25,,1,,6347.58,
19655150,16:40:00,16:40:00,9833,1,,,1,0,
19655150,16:42:59,16:42:59,2658,2,,,,652.56,0
19655150,16:43:58,16:43:58,2659,3,,,,872.72,0
19655150,16:45:00,16:45:00,9868,4,,,,1155.68,
19655150,16:46:02,16:46:02,441,5,,,,1380.44,0
19655150,16:46:45,16:46:45,442,6,,,,1549.19,0
19655150,16:47:31,16:47:31,443,7,,,,1729.17,0
19655150,16:48:54,16:48:54,444,8,,,,1964.9,0
19655150,16:49:40,16:49:40,445,9,,,,2122.5,0
19655150,16:51:00,16:51:00,446,10,,,,2412.43,
19655150,16:51:37,16:51:37,447,11,,,,2572.66,0
19655150,16:52:41,16:52:41,7267,12,,,,2826.09,0
19655150,16:53:29,16:53:29,7268,13,,,,3045.31,0
19655150,16:53:58,16:53:58,7269,14,,,,3171.22,0
19655150,16:54:49,16:54:49,7271,15,,,,3424.94,0
19655150,16:55:29,16:55:29,453,16,,,,3600.37,0
19655150,16:57:00,16:57:00,455,17,,,,3926.98,
19655150,16:58:47,16:58:47,9896,18,,,,4379.63,0
19655150,16:59:25,16:59:25,458,19,,,,4549.99,0
19655150,17:00:05,17:00:05,459,20,,,,4717,0
19655150,17:00:42,17:00:42,460,21,,,,4895.8,0
19655150,17:01:37,17:01:37,461,22,,,,5118.93,0
19655150,17:02:45,17:02:45,462,23,,,,5345.42,0
19655150,17:03:42,17:03:42,463,24,,,,5596.14,0
19655150,17:06:00,17:06:00,464,25,,1,,6347.58,
19683160,11:29:00,11:29:00,9833,1,,,1,0,
19683160,11:31:59,11:31:59,2658,2,,,,652.56,0
19683160,11:32:58,11:32:58,2659,3,,,,872.72,0
19683160,11:34:00,11:34:00,9868,4,,,,1155.68,
19683160,11:35:02,11:35:02,441,5,,,,1380.44,0
19683160,11:35:45,11:35:45,442,6,,,,1549.19,0
19683160,11:36:31,11:36:31,443,7,,,,1729.17,0
19683160,11:37:54,11:37:54,444,8,,,,1964.9,0
19683160,11:38:40,11:38:40,445,9,,,,2122.5,0
19683160,11:40:00,11:40:00,446,10,,,,2412.43,
19683160,11:40:37,11:40:37,447,11,,,,2572.66,0
19683160,11:41:41,11:41:41,7267,12,,,,2826.09,0
19683160,11:42:29,11:42:29,7268,13,,,,3045.31,0
19683160,11:42:58,11:42:58,7269,14,,,,3171.22,0
19683160,11:43:49,11:43:49,7271,15,,,,3424.94,0
19683160,11:44:29,11:44:29,453,16,,,,3600.37,0
19683160,11:46:00,11:46:00,455,17,,,,3926.98,
19683160,11:47:47,11:47:47,9896,18,,,,4379.63,0
19683160,11:48:25,11:48:25,458,19,,,,4549.99,0
19683160,11:49:05,11:49:05,459,20,,,,4717,0
19683160,11:49:42,11:49:42,460,21,,,,4895.8,0
19683160,11:50:37,11:50:37,461,22,,,,5118.93,0
19683160,11:51:45,11:51:45,462,23,,,,5345.42,0
19683160,11:52:42,11:52:42,463,24,,,,5596.14,0
19683160,11:55:00,11:55:00,464,25,,1,,6347.58,
19703010,13:11:00,13:11:00,9833,1,,,1,0,
19703010,13:13:59,13:13:59,2658,2,,,,652.56,0
19703010,13:14:58,13:14:58,2659,3,,,,872.72,0
19703010,13:16:00,13:16:00,9868,4,,,,1155.68,
19703010,13:17:02,13:17:02,441,5,,,,1380.44,0
19703010,13:17:45,13:17:45,442,6,,,,1549.19,0
19703010,13:18:31,13:18:31,443,7,,,,1729.17,0
19703010,13:19:54,13:19:54,444,8,,,,1964.9,0
19703010,13:20:40,13:20:40,445,9,,,,2122.5,0
19703010,13:22:00,13:22:00,446,10,,,,2412.43,
19703010,13:22:37,13:22:37,447,11,,,,2572.66,0
19703010,13:23:41,13:23:41,7267,12,,,,2826.09,0
19703010,13:24:29,13:24:29,7268,13,,,,3045.31,0
19703010,13:24:58,13:24:58,7269,14,,,,3171.22,0
19703010,13:25:49,13:25:49,7271,15,,,,3424.94,0
19703010,13:26:29,13:26:29,453,16,,,,3600.37,0
19703010,13:28:00,13:28:00,455,17,,,,3926.98,
19703010,13:29:47,13:29:47,9896,18,,,,4379.63,0
19703010,13:30:25,13:30:25,458,19,,,,4549.99,0
19703010,13:31:05,13:31:05,459,20,,,,4717,0
19703010,13:31:42,13:31:42,460,21,,,,4895.8,0
19703010,13:32:37,13:32:37,461,22,,,,5118.93,0
19703010,13:33:45,13:33:45,462,23,,,,5345.42,0
19703010,13:34:42,13:34:42,463,24,,,,5596.14,0
19703010,13:37:00,13:37:00,464,25,,1,,6347.58,
19703110,13:11:00,13:11:00,9833,1,,,1,0,
19703110,13:13:59,13:13:59,2658,2,,,,652.56,0
19703110,13:14:58,13:14:58,2659,3,,,,872.72,0
19703110,13:16:00,13:16:00,9868,4,,,,1155.68,
19703110,13:17:02,13:17:02,441,5,,,,1380.44,0
19703110,13:17:45,13:17:45,442,6,,,,1549.19,0
19703110,13:18:31,13:18:31,443,7,,,,1729.17,0
19703110,13:19:54,13:19:54,444,8,,,,1964.9,0
19703110,13:20:40,13:20:40,445,9,,,,2122.5,0
19703110,13:22:00,13:22:00,446,10,,,,2412.43,
19703110,13:22:37,13:22:37,447,11,,,,2572.66,0
19703110,13:23:41,13:23:41,7267,12,,,,2826.09,0
19703110,13:24:29,13:24:29,7268,13,,,,3045.31,0
19703110,13:24:58,13:24:58,7269,14,,,,3171.22,0
19703110,13:25:49,13:25:49,7271,15,,,,3424.94,0
19703110,13:26:29,13:26:29,453,16,,,,3600.37,0
19703110,13:28:00,13:28:00,455,17,,,,3926.98,
19703110,13:29:47,13:29:47,9896,18,,,,4379.63,0
19703110,13:30:25,13:30:25,458,19,,,,4549.99,0
19703110,13:31:05,13:31:05,459,20,,,,4717,0
19703110,13:31:42,13:31:42,460,21,,,,4895.8,0
19703110,13:32:37,13:32:37,461,22,,,,5118.93,0
19703110,13:33:45,13:33:45,462,23,,,,5345.42,0
19703110,13:34:42,13:34:42,463,24,,,,5596.14,0
19703110,13:37:00,13:37:00,464,25,,1,,6347.58,
19703150,13:11:00,13:11:00,9833,1,,,1,0,
19703150,13:13:59,13:13:59,2658,2,,,,652.56,0
19703150,13:14:58,13:14:58,2659,3,,,,872.72,0
19703150,13:16:00,13:16:00,9868,4,,,,1155.68,
19703150,13:17:02,13:17:02,441,5,,,,1380.44,0
19703150,13:17:45,13:17:45,442,6,,,,1549.19,0
19703150,13:18:31,13:18:31,443,7,,,,1729.17,0
19703150,13:19:54,13:19:54,444,8,,,,1964.9,0
19703150,13:20:40,13:20:40,445,9,,,,2122.5,0
19703150,13:22:00,13:22:00,446,10,,,,2412.43,
19703150,13:22:37,13:22:37,447,11,,,,2572.66,0
19703150,13:23:41,13:23:41,7267,12,,,,2826.09,0
19703150,13:24:29,13:24:29,7268,13,,,,3045.31,0
19703150,13:24:58,13:24:58,7269,14,,,,3171.22,0
19703150,13:25:49,13:25:49,7271,15,,,,3424.94,0
19703150,13:26:29,13:26:29,453,16,,,,3600.37,0
19703150,13:28:00,13:28:00,455,17,,,,3926.98,
19703150,13:29:47,13:29:47,9896,18,,,,4379.63,0
19703150,13:30:25,13:30:25,458,19,,,,4549.99,0
19703150,13:31:05,13:31:05,459,20,,,,4717,0
19703150,13:31:42,13:31:42,460,21,,,,4895.8,0
19703150,13:32:37,13:32:37,461,22,,,,5118.93,0
19703150,13:33:45,13:33:45,462,23,,,,5345.42,0
19703150,13:34:42,13:34:42,463,24,,,,5596.14,0
19703150,13:37:00,13:37:00,464,25,,1,,6347.58,
20963020,17:30:00,17:30:00,9833,1,,,1,0,
20963020,17:34:11,17:34:11,2658,2,,,,652.56,0
20963020,17:35:33,17:35:33,2659,3,,,,872.72,0
20963020,17:37:00,17:37:00,9868,4,,,,1155.68,
20963020,17:38:23,17:38:23,441,5,,,,1380.44,0
20963020,17:39:20,17:39:20,442,6,,,,1549.19,0
20963020,17:40:22,17:40:22,443,7,,,,1729.17,0
20963020,17:42:12,17:42:12,444,8,,,,1964.9,0
20963020,17:43:14,17:43:14,445,9,,,,2122.5,0
20963020,17:45:00,17:45:00,446,10,,,,2412.43,
20963020,17:45:43,17:45:43,447,11,,,,2572.66,0
20963020,17:46:58,17:46:58,7267,12,,,,2826.09,0
20963020,17:47:54,17:47:54,7268,13,,,,3045.31,0
20963020,17:48:28,17:48:28,7269,14,,,,3171.22,0
20963020,17:49:27,17:49:27,7271,15,,,,3424.94,0
20963020,17:50:14,17:50:14,453,16,,,,3600.37,0
20963020,17:52:00,17:52:00,455,17,,,,3926.98,
20963020,17:54:23,17:54:23,9896,18,,,,4379.63,0
20963020,17:55:13,17:55:13,458,19,,,,4549.99,0
20963020,17:56:06,17:56:06,459,20,,,,4717,0
20963020,17:56:56,17:56:56,460,21,,,,4895.8,0
20963020,17:58:10,17:58:10,461,22,,,,5118.93,0
20963020,17:59:40,17:59:40,462,23,,,,5345.42,0
20963020,18:00:56,18:00:56,463,24,,,,5596.14,0
20963020,18:04:00,18:04:00,464,25,,1,,6347.58,
20963030,17:30:00,17:30:00,9833,1,,,1,0,
20963030,17:34:11,17:34:11,2658,2,,,,652.56,0
20963030,17:35:33,17:35:33,2659,3,,,,872.72,0
20963030,17:37:00,17:37:00,9868,4,,,,1155.68,
20963030,17:38:23,17:38:23,441,5,,,,1380.44,0
20963030,17:39:20,17:39:20,442,6,,,,1549.19,0
20963030,17:40:22,17:40:22,443,7,,,,1729.17,0
20963030,17:42:12,17:42:12,444,8,,,,1964.9,0
20963030,17:43:14,17:43:14,445,9,,,,2122.5,0
20963030,17:45:00,17:45:00,446,10,,,,2412.43,
20963030,17:45:43,17:45:43,447,11,,,,2572.66,0
20963030,17:46:58,17:46:58,7267,12,,,,2826.09,0
20963030,17:47:54,17:47:54,7268,13,,,,3045.31,0
20963030,17:48:28,17:48:28,7269,14,,,,3171.22,0
20963030,17:49:27,17:49:27,7271,15,,,,3424.94,0
20963030,17:50:14,17:50:14,453,16,,,,3600.37,0
20963030,17:52:00,17:52:00,455,17,,,,3926.98,
20963030,17:54:23,17:54:23,9896,18,,,,4379.63,0
20963030,17:55:13,17:55:13,458,19,,,,4549.99,0
20963030,17:56:06,17:56:06,459,20,,,,4717,0
20963030,17:56:56,17:56:56,460,21,,,,4895.8,0
20963030,17:58:10,17:58:10,461,22,,,,5118.93,0
20963030,17:59:40,17:59:40,462,23,,,,5345.42,0
20963030,18:00:56,18:00:56,463,24,,,,5596.14,0
20963030,18:04:00,18:04:00,464,25,,1,,6347.58,
20963040,17:30:00,17:30:00,9833,1,,,1,0,
20963040,17:34:11,17:34:11,2658,2,,,,652.56,0
20963040,17:35:33,17:35:33,2659,3,,,,872.72,0
20963040,17:37:00,17:37:00,9868,4,,,,1155.68,
20963040,17:38:23,17:38:23,441,5,,,,1380.44,0
20963040,17:39:20,17:39:20,442,6,,,,1549.19,0
20963040,17:40:22,17:40:22,443,7,,,,1729.17,0
20963040,17:42:12,17:42:12,444,8,,,,1964.9,0
20963040,17:43:14,17:43:14,445,9,,,,2122.5,0
20963040,17:45:00,17:45:00,446,10,,,,2412.43,
20963040,17:45:43,17:45:43,447,11,,,,2572.66,0
20963040,17:46:58,17:46:58,7267,12,,,,2826.09,0
20963040,17:47:54,17:47:54,7268,13,,,,3045.31,0
20963040,17:48:28,17:48:28,7269,14,,,,3171.22,0
20963040,17:49:27,17:49:27,7271,15,,,,3424.94,0
20963040,17:50:14,17:50:14,453,16,,,,3600.37,0
20963040,17:52:00,17:52:00,455,17,,,,3926.98,
20963040,17:54:23,17:54:23,9896,18,,,,4379.63,0
20963040,17:55:13,17:55:13,458,19,,,,4549.99,0
20963040,17:56:06,17:56:06,459,20,,,,4717,0
20963040,17:56:56,17:56:56,460,21,,,,4895.8,0
20963040,17:58:10,17:58:10,461,22,,,,5118.93,0
20963040,17:59:40,17:59:40,462,23,,,,5345.42,0
20963040,18:00:56,18:00:56,463,24,,,,5596.14,0
20963040,18:04:00,18:04:00,464,25,,1,,6347.58,
20963050,17:30:00,17:30:00,9833,1,,,1,0,
20963050,17:34:11,17:34:11,2658,2,,,,652.56,0
20963050,17:35:33,17:35:33,2659,3,,,,872.72,0
20963050,17:37:00,17:37:00,9868,4,,,,1155.68,
20963050,17:38:23,17:38:23,441,5,,,,1380.44,0
20963050,17:39:20,17:39:20,442,6,,,,1549.19,0
20963050,17:40:22,17:40:22,443,7,,,,1729.17,0
20963050,17:42:12,17:42:12,444,8,,,,1964.9,0
20963050,17:43:14,17:43:14,445,9,,,,2122.5,0
20963050,17:45:00,17:45:00,446,10,,,,2412.43,
20963050,17:45:43,17:45:43,447,11,,,,2572.66,0
20963050,17:46:58,17:46:58,7267,12,,,,2826.09,0
20963050,17:47:54,17:47:54,7268,13,,,,3045.31,0
20963050,17:48:28,17:48:28,7269,14,,,,3171.22,0
20963050,17:49:27,17:49:27,7271,15,,,,3424.94,0
20963050,17:50:14,17:50:14,453,16,,,,3600.37,0
20963050,17:52:00,17:52:00,455,17,,,,3926.98,
20963050,17:54:23,17:54:23,9896,18,,,,4379.63,0
20963050,17:55:13,17:55:13,458,19,,,,4549.99,0
20963050,17:56:06,17:56:06,459,20,,,,4717,0
20963050,17:56:56,17:56:56,460,21,,,,4895.8,0
20963050,17:58:10,17:58:10,461,22,,,,5118.93,0
20963050,17:59:40,17:59:40,462,23,,,,5345.42,0
20963050,18:00:56,18:00:56,463,24,,,,5596.14,0
20963050,18:04:00,18:04:00,464,25,,1,,6347.58,
20963060,17:30:00,17:30:00,9833,1,,,1,0,
20963060,17:34:11,17:34:11,2658,2,,,,652.56,0
20963060,17:35:33,17:35:33,2659,3,,,,872.72,0
20963060,17:37:00,17:37:00,9868,4,,,,1155.68,
20963060,17:38:23,17:38:23,441,5,,,,1380.44,0
20963060,17:39:20,17:39:20,442,6,,,,1549.19,0
20963060,17:40:22,17:40:22,443,7,,,,1729.17,0
20963060,17:42:12,17:42:12,444,8,,,,1964.9,0
20963060,17:43:14,17:43:14,445,9,,,,2122.5,0
20963060,17:45:00,17:45:00,446,10,,,,2412.43,
20963060,17:45:43,17:45:43,447,11,,,,2572.66,0
20963060,17:46:58,17:46:58,7267,12,,,,2826.09,0
20963060,17:47:54,17:47:54,7268,13,,,,3045.31,0
20963060,17:48:28,17:48:28,7269,14,,,,3171.22,0
20963060,17:49:27,17:49:27,7271,15,,,,3424.94,0
20963060,17:50:14,17:50:14,453,16,,,,3600.37,0
20963060,17:52:00,17:52:00,455,17,,,,3926.98,
20963060,17:54:23,17:54:23,9896,18,,,,4379.63,0
20963060,17:55:13,17:55:13,458,19,,,,4549.99,0
20963060,17:56:06,17:56:06,459,20,,,,4717,0
20963060,17:56:56,17:56:56,460,21,,,,4895.8,0
20963060,17:58:10,17:58:10,461,22,,,,5118.93,0
20963060,17:59:40,17:59:40,462,23,,,,5345.42,0
20963060,18:00:56,18:00:56,463,24,,,,5596.14,0
20963060,18:04:00,18:04:00,464,25,,1,,6347.58,
20963080,17:30:00,17:30:00,9833,1,,,1,0,
20963080,17:34:11,17:34:11,2658,2,,,,652.56,0
20963080,17:35:33,17:35:33,2659,3,,,,872.72,0
20963080,17:37:00,17:37:00,9868,4,,,,1155.68,
20963080,17:38:23,17:38:23,441,5,,,,1380.44,0
20963080,17:39:20,17:39:20,442,6,,,,1549.19,0
20963080,17:40:22,17:40:22,443,7,,,,1729.17,0
20963080,17:42:12,17:42:12,444,8,,,,1964.9,0
20963080,17:43:14,17:43:14,445,9,,,,2122.5,0
20963080,17:45:00,17:45:00,446,10,,,,2412.43,
20963080,17:45:43,17:45:43,447,11,,,,2572.66,0
20963080,17:46:58,17:46:58,7267,12,,,,2826.09,0
20963080,17:47:54,17:47:54,7268,13,,,,3045.31,0
20963080,17:48:28,17:48:28,7269,14,,,,3171.22,0
20963080,17:49:27,17:49:27,7271,15,,,,3424.94,0
20963080,17:50:14,17:50:14,453,16,,,,3600.37,0
20963080,17:52:00,17:52:00,455,17,,,,3926.98,
20963080,17:54:23,17:54:23,9896,18,,,,4379.63,0
20963080,17:55:13,17:55:13,458,19,,,,4549.99,0
20963080,17:56:06,17:56:06,459,20,,,,4717,0
20963080,17:56:56,17:56:56,460,21,,,,4895.8,0
20963080,17:58:10,17:58:10,461,22,,,,5118.93,0
20963080,17:59:40,17:59:40,462,23,,,,5345.42,0
20963080,18:00:56,18:00:56,463,24,,,,5596.14,0
20963080,18:04:00,18:04:00,464,25,,1,,6347.58,
20963090,17:30:00,17:30:00,9833,1,,,1,0,
20963090,17:34:11,17:34:11,2658,2,,,,652.56,0
20963090,17:35:33,17:35:33,2659,3,,,,872.72,0
20963090,17:37:00,17:37:00,9868,4,,,,1155.68,
20963090,17:38:23,17:38:23,441,5,,,,1380.44,0
20963090,17:39:20,17:39:20,442,6,,,,1549.19,0
20963090,17:40:22,17:40:22,443,7,,,,1729.17,0
20963090,17:42:12,17:42:12,444,8,,,,1964.9,0
20963090,17:43:14,17:43:14,445,9,,,,2122.5,0
20963090,17:45:00,17:45:00,446,10,,,,2412.43,
20963090,17:45:43,17:45:43,447,11,,,,2572.66,0
20963090,17:46:58,17:46:58,7267,12,,,,2826.09,0
20963090,17:47:54,17:47:54,7268,13,,,,3045.31,0
20963090,17:48:28,17:48:28,7269,14,,,,3171.22,0
20963090,17:49:27,17:49:27,7271,15,,,,3424.94,0
20963090,17:50:14,17:50:14,453,16,,,,3600.37,0
20963090,17:52:00,17:52:00,455,17,,,,3926.98,
20963090,17:54:23,17:54:23,9896,18,,,,4379.63,0
20963090,17:55:13,17:55:13,458,19,,,,4549.99,0
20963090,17:56:06,17:56:06,459,20,,,,4717,0
20963090,17:56:56,17:56:56,460,21,,,,4895.8,0
20963090,17:58:10,17:58:10,461,22,,,,5118.93,0
20963090,17:59:40,17:59:40,462,23,,,,5345.42,0
20963090,18:00:56,18:00:56,463,24,,,,5596.14,0
20963090,18:04:00,18:04:00,464,25,,1,,6347.58,
20963120,17:30:00,17:30:00,9833,1,,,1,0,
20963120,17:34:11,17:34:11,2658,2,,,,652.56,0
20963120,17:35:33,17:35:33,2659,3,,,,872.72,0
20963120,17:37:00,17:37:00,9868,4,,,,1155.68,
20963120,17:38:23,17:38:23,441,5,,,,1380.44,0
20963120,17:39:20,17:39:20,442,6,,,,1549.19,0
20963120,17:40:22,17:40:22,443,7,,,,1729.17,0
20963120,17:42:12,17:42:12,444,8,,,,1964.9,0
20963120,17:43:14,17:43:14,445,9,,,,2122.5,0
20963120,17:45:00,17:45:00,446,10,,,,2412.43,
20963120,17:45:43,17:45:43,447,11,,,,2572.66,0
20963120,17:46:58,17:46:58,7267,12,,,,2826.09,0
20963120,17:47:54,17:47:54,7268,13,,,,3045.31,0
20963120,17:48:28,17:48:28,7269,14,,,,3171.22,0
20963120,17:49:27,17:49:27,7271,15,,,,3424.94,0
20963120,17:50:14,17:50:14,453,16,,,,3600.37,0
20963120,17:52:00,17:52:00,455,17,,,,3926.98,
20963120,17:54:23,17:54:23,9896,18,,,,4379.63,0
20963120,17:55:13,17:55:13,458,19,,,,4549.99,0
20963120,17:56:06,17:56:06,459,20,,,,4717,0
20963120,17:56:56,17:56:56,460,21,,,,4895.8,0
20963120,17:58:10,17:58:10,461,22,,,,5118.93,0
20963120,17:59:40,17:59:40,462,23,,,,5345.42,0
20963120,18:00:56,18:00:56,463,24,,,,5596.14,0
20963120,18:04:00,18:04:00,464,25,,1,,6347.58,
20963130,17:30:00,17:30:00,9833,1,,,1,0,
20963130,17:34:11,17:34:11,2658,2,,,,652.56,0
20963130,17:35:33,17:35:33,2659,3,,,,872.72,0
20963130,17:37:00,17:37:00,9868,4,,,,1155.68,
20963130,17:38:23,17:38:23,441,5,,,,1380.44,0
20963130,17:39:20,17:39:20,442,6,,,,1549.19,0
20963130,17:40:22,17:40:22,443,7,,,,1729.17,0
20963130,17:42:12,17:42:12,444,8,,,,1964.9,0
20963130,17:43:14,17:43:14,445,9,,,,2122.5,0
20963130,17:45:00,17:45:00,446,10,,,,2412.43,
20963130,17:45:43,17:45:43,447,11,,,,2572.66,0
20963130,17:46:58,17:46:58,7267,12,,,,2826.09,0
20963130,17:47:54,17:47:54,7268,13,,,,3045.31,0
20963130,17:48:28,17:48:28,7269,14,,,,3171.22,0
20963130,17:49:27,17:49:27,7271,15,,,,3424.94,0
20963130,17:50:14,17:50:14,453,16,,,,3600.37,0
20963130,17:52:00,17:52:00,455,17,,,,3926.98,
20963130,17:54:23,17:54:23,9896,18,,,,4379.63,0
20963130,17:55:13,17:55:13,458,19,,,,4549.99,0
20963130,17:56:06,17:56:06,459,20,,,,4717,0
20963130,17:56:56,17:56:56,460,21,,,,4895.8,0
20963130,17:58:10,17:58:10,461,22,,,,5118.93,0
20963130,17:59:40,17:59:40,462,23,,,,5345.42,0
20963130,18:00:56,18:00:56,463,24,,,,5596.14,0
20963130,18:04:00,18:04:00,464,25,,1,,6347.58,
21900160,20:16:00,20:16:00,9833,1,,,1,0,
21900160,20:18:23,20:18:23,2658,2,,,,652.56,0
21900160,20:19:10,20:19:10,2659,3,,,,872.72,0
21900160,20:20:00,20:20:00,9868,4,,,,1155.68,
21900160,20:21:02,20:21:02,441,5,,,,1380.44,0
21900160,20:21:45,20:21:45,442,6,,,,1549.19,0
21900160,20:22:31,20:22:31,443,7,,,,1729.17,0
21900160,20:23:54,20:23:54,444,8,,,,1964.9,0
21900160,20:24:40,20:24:40,445,9,,,,2122.5,0
21900160,20:26:00,20:26:00,446,10,,,,2412.43,
21900160,20:26:31,20:26:31,447,11,,,,2572.66,0
21900160,20:27:24,20:27:24,7267,12,,,,2826.09,0
21900160,20:28:04,20:28:04,7268,13,,,,3045.31,0
21900160,20:28:28,20:28:28,7269,14,,,,3171.22,0
21900160,20:29:11,20:29:11,7271,15,,,,3424.94,0
21900160,20:29:44,20:29:44,453,16,,,,3600.37,0
21900160,20:31:00,20:31:00,455,17,,,,3926.98,
21900160,20:32:23,20:32:23,9896,18,,,,4379.63,0
21900160,20:32:52,20:32:52,458,19,,,,4549.99,0
21900160,20:33:23,20:33:23,459,20,,,,4717,0
21900160,20:33:53,20:33:53,460,21,,,,4895.8,0
21900160,20:34:35,20:34:35,461,22,,,,5118.93,0
21900160,20:35:28,20:35:28,462,23,,,,5345.42,0
21900160,20:36:13,20:36:13,463,24,,,,5596.14,0
21900160,20:38:00,20:38:00,464,25,,1,,6347.58,
22106160,11:53:00,11:53:00,9833,1,,,1,0,
22106160,11:55:59,11:55:59,2658,2,,,,652.56,0
22106160,11:56:58,11:56:58,2659,3,,,,872.72,0
22106160,11:58:00,11:58:00,9868,4,,,,1155.68,
22106160,11:59:02,11:59:02,441,5,,,,1380.44,0
22106160,11:59:45,11:59:45,442,6,,,,1549.19,0
22106160,12:00:31,12:00:31,443,7,,,,1729.17,0
22106160,12:01:54,12:01:54,444,8,,,,1964.9,0
22106160,12:02:40,12:02:40,445,9,,,,2122.5,0
22106160,12:04:00,12:04:00,446,10,,,,2412.43,
22106160,12:04:37,12:04:37,447,11,,,,2572.66,0
22106160,12:05:41,12:05:41,7267,12,,,,2826.09,0
22106160,12:06:29,12:06:29,7268,13,,,,3045.31,0
22106160,12:06:58,12:06:58,7269,14,,,,3171.22,0
22106160,12:07:49,12:07:49,7271,15,,,,3424.94,0
22106160,12:08:29,12:08:29,453,16,,,,3600.37,0
22106160,12:10:00,12:10:00,455,17,,,,3926.98,
22106160,12:11:47,12:11:47,9896,18,,,,4379.63,0
22106160,12:12:25,12:12:25,458,19,,,,4549.99,0
22106160,12:13:05,12:13:05,459,20,,,,4717,0
22106160,12:13:42,12:13:42,460,21,,,,4895.8,0
22106160,12:14:37,12:14:37,461,22,,,,5118.93,0
22106160,12:15:45,12:15:45,462,23,,,,5345.42,0
22106160,12:16:42,12:16:42,463,24,,,,5596.14,0
22106160,12:19:00,12:19:00,464,25,,1,,6347.58,
22875010,13:41:00,13:41:00,9833,1,,,1,0,
22875010,13:43:59,13:43:59,2658,2,,,,652.56,0
22875010,13:44:58,13:44:58,2659,3,,,,872.72,0
22875010,13:46:00,13:46:00,9868,4,,,,1155.68,
22875010,13:47:02,13:47:02,441,5,,,,1380.44,0
22875010,13:47:45,13:47:45,442,6,,,,1549.19,0
22875010,13:48:31,13:48:31,443,7,,,,1729.17,0
22875010,13:49:54,13:49:54,444,8,,,,1964.9,0
22875010,13:50:40,13:50:40,445,9,,,,2122.5,0
22875010,13:52:00,13:52:00,446,10,,,,2412.43,
22875010,13:52:37,13:52:37,447,11,,,,2572.66,0
22875010,13:53:41,13:53:41,7267,12,,,,2826.09,0
22875010,13:54:29,13:54:29,7268,13,,,,3045.31,0
22875010,13:54:58,13:54:58,7269,14,,,,3171.22,0
22875010,13:55:49,13:55:49,7271,15,,,,3424.94,0
22875010,13:56:29,13:56:29,453,16,,,,3600.37,0
22875010,13:58:00,13:58:00,455,17,,,,3926.98,
22875010,13:59:47,13:59:47,9896,18,,,,4379.63,0
22875010,14:00:25,14:00:25,458,19,,,,4549.99,0
22875010,14:01:05,14:01:05,459,20,,,,4717,0
22875010,14:01:42,14:01:42,460,21,,,,4895.8,0
22875010,14:02:37,14:02:37,461,22,,,,5118.93,0
22875010,14:03:45,14:03:45,462,23,,,,5345.42,0
22875010,14:04:42,14:04:42,463,24,,,,5596.14,0
22875010,14:07:00,14:07:00,464,25,,1,,6347.58,
22875110,13:41:00,13:41:00,9833,1,,,1,0,
22875110,13:43:59,13:43:59,2658,2,,,,652.56,0
22875110,13:44:58,13:44:58,2659,3,,,,872.72,0
22875110,13:46:00,13:46:00,9868,4,,,,1155.68,
22875110,13:47:02,13:47:02,441,5,,,,1380.44,0
22875110,13:47:45,13:47:45,442,6,,,,1549.19,0
22875110,13:48:31,13:48:31,443,7,,,,1729.17,0
22875110,13:49:54,13:49:54,444,8,,,,1964.9,0
22875110,13:50:40,13:50:40,445,9,,,,2122.5,0
22875110,13:52:00,13:52:00,446,10,,,,2412.43,
22875110,13:52:37,13:52:37,447,11,,,,2572.66,0
22875110,13:53:41,13:53:41,7267,12,,,,2826.09,0
22875110,13:54:29,13:54:29,7268,13,,,,3045.31,0
22875110,13:54:58,13:54:58,7269,14,,,,3171.22,0
22875110,13:55:49,13:55:49,7271,15,,,,3424.94,0
22875110,13:56:29,13:56:29,453,16,,,,3600.37,0
22875110,13:58:00,13:58:00,455,17,,,,3926.98,
22875110,13:59:47,13:59:47,9896,18,,,,4379.63,0
22875110,14:00:25,14:00:25,458,19,,,,4549.99,0
22875110,14:01:05,14:01:05,459,20,,,,4717,0
22875110,14:01:42,14:01:42,460,21,,,,4895.8,0
22875110,14:02:37,14:02:37,461,22,,,,5118.93,0
22875110,14:03:45,14:03:45,462,23,,,,5345.42,0
22875110,14:04:42,14:04:42,463,24,,,,5596.14,0
22875110,14:07:00,14:07:00,464,25,,1,,6347.58,
22875150,13:41:00,13:41:00,9833,1,,,1,0,
22875150,13:43:59,13:43:59,2658,2,,,,652.56,0
22875150,13:44:58,13:44:58,2659,3,,,,872.72,0
22875150,13:46:00,13:46:00,9868,4,,,,1155.68,
22875150,13:47:02,13:47:02,441,5,,,,1380.44,0
22875150,13:47:45,13:47:45,442,6,,,,1549.19,0
22875150,13:48:31,13:48:31,443,7,,,,1729.17,0
22875150,13:49:54,13:49:54,444,8,,,,1964.9,0
22875150,13:50:40,13:50:40,445,9,,,,2122.5,0
22875150,13:52:00,13:52:00,446,10,,,,2412.43,
22875150,13:52:37,13:52:37,447,11,,,,2572.66,0
22875150,13:53:41,13:53:41,7267,12,,,,2826.09,0
22875150,13:54:29,13:54:29,7268,13,,,,3045.31,0
22875150,13:54:58,13:54:58,7269,14,,,,3171.22,0
22875150,13:55:49,13:55:49,7271,15,,,,3424.94,0
22875150,13:56:29,13:56:29,453,16,,,,3600.37,0
22875150,13:58:00,13:58:00,455,17,,,,3926.98,
22875150,13:59:47,13:59:47,9896,18,,,,4379.63,0
22875150,14:00:25,14:00:25,458,19,,,,4549.99,0
22875150,14:01:05,14:01:05,459,20,,,,4717,0
22875150,14:01:42,14:01:42,460,21,,,,4895.8,0
22875150,14:02:37,14:02:37,461,22,,,,5118.93,0
22875150,14:03:45,14:03:45,462,23,,,,5345.42,0
22875150,14:04:42,14:04:42,463,24,,,,5596.14,0
22875150,14:07:00,14:07:00,464,25,,1,,6347.58,
2304070,11:05:00,11:05:00,9833,1,,,1,0,
2304070,11:07:59,11:07:59,2658,2,,,,652.56,0
2304070,11:08:58,11:08:58,2659,3,,,,872.72,0
2304070,11:10:00,11:10:00,9868,4,,,,1155.68,
2304070,11:11:02,11:11:02,441,5,,,,1380.44,0
2304070,11:11:45,11:11:45,442,6,,,,1549.19,0
2304070,11:12:31,11:12:31,443,7,,,,1729.17,0
2304070,11:13:54,11:13:54,444,8,,,,1964.9,0
2304070,11:14:40,11:14:40,445,9,,,,2122.5,0
2304070,11:16:00,11:16:00,446,10,,,,2412.43,
2304070,11:16:37,11:16:37,447,11,,,,2572.66,0
2304070,11:17:41,11:17:41,7267,12,,,,2826.09,0
2304070,11:18:29,11:18:29,7268,13,,,,3045.31,0
2304070,11:18:58,11:18:58,7269,14,,,,3171.22,0
2304070,11:19:49,11:19:49,7271,15,,,,3424.94,0
2304070,11:20:29,11:20:29,453,16,,,,3600.37,0
2304070,11:22:00,11:22:00,455,17,,,,3926.98,
2304070,11:23:47,11:23:47,9896,18,,,,4379.63,0
2304070,11:24:25,11:24:25,458,19,,,,4549.99,0
2304070,11:25:05,11:25:05,459,20,,,,4717,0
2304070,11:25:42,11:25:42,460,21,,,,4895.8,0
2304070,11:26:37,11:26:37,461,22,,,,5118.93,0
2304070,11:27:45,11:27:45,462,23,,,,5345.42,0
2304070,11:28:42,11:28:42,463,24,,,,5596.14,0
2304070,11:31:00,11:31:00,464,25,,1,,6347.58,
2304100,11:05:00,11:05:00,9833,1,,,1,0,
2304100,11:07:59,11:07:59,2658,2,,,,652.56,0
2304100,11:08:58,11:08:58,2659,3,,,,872.72,0
2304100,11:10:00,11:10:00,9868,4,,,,1155.68,
2304100,11:11:02,11:11:02,441,5,,,,1380.44,0
2304100,11:11:45,11:11:45,442,6,,,,1549.19,0
2304100,11:12:31,11:12:31,443,7,,,,1729.17,0
2304100,11:13:54,11:13:54,444,8,,,,1964.9,0
2304100,11:14:40,11:14:40,445,9,,,,2122.5,0
2304100,11:16:00,11:16:00,446,10,,,,2412.43,
2304100,11:16:37,11:16:37,447,11,,,,2572.66,0
2304100,11:17:41,11:17:41,7267,12,,,,2826.09,0
2304100,11:18:29,11:18:29,7268,13,,,,3045.31,0
2304100,11:18:58,11:18:58,7269,14,,,,3171.22,0
2304100,11:19:49,11:19:49,7271,15,,,,3424.94,0
2304100,11:20:29,11:20:29,453,16,,,,3600.37,0
2304100,11:22:00,11:22:00,455,17,,,,3926.98,
2304100,11:23:47,11:23:47,9896,18,,,,4379.63,0
2304100,11:24:25,11:24:25,458,19,,,,4549.99,0
2304100,11:25:05,11:25:05,459,20,,,,4717,0
2304100,11:25:42,11:25:42,460,21,,,,4895.8,0
2304100,11:26:37,11:26:37,461,22,,,,5118.93,0
2304100,11:27:45,11:27:45,462,23,,,,5345.42,0
2304100,11:28:42,11:28:42,463,24,,,,5596.14,0
2304100,11:31:00,11:31:00,464,25,,1,,6347.58,
2304140,11:05:00,11:05:00,9833,1,,,1,0,
2304140,11:07:59,11:07:59,2658,2,,,,652.56,0
2304140,11:08:58,11:08:58,2659,3,,,,872.72,0
2304140,11:10:00,11:10:00,9868,4,,,,1155.68,
2304140,11:11:02,11:11:02,441,5,,,,1380.44,0
2304140,11:11:45,11:11:45,442,6,,,,1549.19,0
2304140,11:12:31,11:12:31,443,7,,,,1729.17,0
2304140,11:13:54,11:13:54,444,8,,,,1964.9,0
2304140,11:14:40,11:14:40,445,9,,,,2122.5,0
2304140,11:16:00,11:16:00,446,10,,,,2412.43,
2304140,11:16:37,11:16:37,447,11,,,,2572.66,0
2304140,11:17:41,11:17:41,7267,12,,,,2826.09,0
2304140,11:18:29,11:18:29,7268,13,,,,3045.31,0
2304140,11:18:58,11:18:58,7269,14,,,,3171.22,0
2304140,11:19:49,11:19:49,7271,15,,,,3424.94,0
2304140,11:20:29,11:20:29,453,16,,,,3600.37,0
2304140,11:22:00,11:22:00,455,17,,,,3926.98,
2304140,11:23:47,11:23:47,9896,18,,,,4379.63,0
2304140,11:24:25,11:24:25,458,19,,,,4549.99,0
2304140,11:25:05,11:25:05,459,20,,,,4717,0
2304140,11:25:42,11:25:42,460,21,,,,4895.8,0
2304140,11:26:37,11:26:37,461,22,,,,5118.93,0
2304140,11:27:45,11:27:45,462,23,,,,5345.42,0
2304140,11:28:42,11:28:42,463,24,,,,5596.14,0
2304140,11:31:00,11:31:00,464,25,,1,,6347.58,
23140010,17:40:00,17:40:00,9833,1,,,1,0,
23140010,17:42:59,17:42:59,2658,2,,,,652.56,0
23140010,17:43:58,17:43:58,2659,3,,,,872.72,0
23140010,17:45:00,17:45:00,9868,4,,,,1155.68,
23140010,17:46:02,17:46:02,441,5,,,,1380.44,0
23140010,17:46:45,17:46:45,442,6,,,,1549.19,0
23140010,17:47:31,17:47:31,443,7,,,,1729.17,0
23140010,17:48:54,17:48:54,444,8,,,,1964.9,0
23140010,17:49:40,17:49:40,445,9,,,,2122.5,0
23140010,17:51:00,17:51:00,446,10,,,,2412.43,
23140010,17:51:37,17:51:37,447,11,,,,2572.66,0
23140010,17:52:41,17:52:41,7267,12,,,,2826.09,0
23140010,17:53:29,17:53:29,7268,13,,,,3045.31,0
23140010,17:53:58,17:53:58,7269,14,,,,3171.22,0
23140010,17:54:49,17:54:49,7271,15,,,,3424.94,0
23140010,17:55:29,17:55:29,453,16,,,,3600.37,0
23140010,17:57:00,17:57:00,455,17,,,,3926.98,
23140010,17:58:47,17:58:47,9896,18,,,,4379.63,0
23140010,17:59:25,17:59:25,458,19,,,,4549.99,0
23140010,18:00:05,18:00:05,459,20,,,,4717,0
23140010,18:00:42,18:00:42,460,21,,,,4895.8,0
23140010,18:01:37,18:01:37,461,22,,,,5118.93,0
23140010,18:02:45,18:02:45,462,23,,,,5345.42,0
23140010,18:03:42,18:03:42,463,24,,,,5596.14,0
23140010,18:06:00,18:06:00,464,25,,1,,6347.58,
23140110,17:40:00,17:40:00,9833,1,,,1,0,
23140110,17:42:59,17:42:59,2658,2,,,,652.56,0
23140110,17:43:58,17:43:58,2659,3,,,,872.72,0
23140110,17:45:00,17:45:00,9868,4,,,,1155.68,
23140110,17:46:02,17:46:02,441,5,,,,1380.44,0
23140110,17:46:45,17:46:45,442,6,,,,1549.19,0
23140110,17:47:31,17:47:31,443,7,,,,1729.17,0
23140110,17:48:54,17:48:54,444,8,,,,1964.9,0
23140110,17:49:40,17:49:40,445,9,,,,2122.5,0
23140110,17:51:00,17:51:00,446,10,,,,2412.43,
23140110,17:51:37,17:51:37,447,11,,,,2572.66,0
23140110,17:52:41,17:52:41,7267,12,,,,2826.09,0
23140110,17:53:29,17:53:29,7268,13,,,,3045.31,0
23140110,17:53:58,17:53:58,7269,14,,,,3171.22,0
23140110,17:54:49,17:54:49,7271,15,,,,3424.94,0
23140110,17:55:29,17:55:29,453,16,,,,3600.37,0
23140110,17:57:00,17:57:00,455,17,,,,3926.98,
23140110,17:58:47,17:58:47,9896,18,,,,4379.63,0
23140110,17:59:25,17:59:25,458,19,,,,4549.99,0
23140110,18:00:05,18:00:05,459,20,,,,4717,0
23140110,18:00:42,18:00:42,460,21,,,,4895.8,0
23140110,18:01:37,18:01:37,461,22,,,,5118.93,0
23140110,18:02:45,18:02:45,462,23,,,,5345.42,0
23140110,18:03:42,18:03:42,463,24,,,,5596.14,0
23140110,18:06:00,18:06:00,464,25,,1,,6347.58,
23140150,17:40:00,17:40:00,9833,1,,,1,0,
23140150,17:42:59,17:42:59,2658,2,,,,652.56,0
23140150,17:43:58,17:43:58,2659,3,,,,872.72,0
23140150,17:45:00,17:45:00,9868,4,,,,1155.68,
23140150,17:46:02,17:46:02,441,5,,,,1380.44,0
23140150,17:46:45,17:46:45,442,6,,,,1549.19,0
23140150,17:47:31,17:47:31,443,7,,,,1729.17,0
23140150,17:48:54,17:48:54,444,8,,,,1964.9,0
23140150,17:49:40,17:49:40,445,9,,,,2122.5,0
23140150,17:51:00,17:51:00,446,10,,,,2412.43,
23140150,17:51:37,17:51:37,447,11,,,,2572.66,0
23140150,17:52:41,17:52:41,7267,12,,,,2826.09,0
23140150,17:53:29,17:53:29,7268,13,,,,3045.31,0
23140150,17:53:58,17:53:58,7269,14,,,,3171.22,0
23140150,17:54:49,17:54:49,7271,15,,,,3424.94,0
23140150,17:55:29,17:55:29,453,16,,,,3600.37,0
23140150,17:57:00,17:57:00,455,17,,,,3926.98,
23140150,17:58:47,17:58:47,9896,18,,,,4379.63,0
23140150,17:59:25,17:59:25,458,19,,,,4549.99,0
23140150,18:00:05,18:00:05,459,20,,,,4717,0
23140150,18:00:42,18:00:42,460,21,,,,4895.8,0
23140150,18:01:37,18:01:37,461,22,,,,5118.93,0
23140150,18:02:45,18:02:45,462,23,,,,5345.42,0
23140150,18:03:42,18:03:42,463,24,,,,5596.14,0
23140150,18:06:00,18:06:00,464,25,,1,,6347.58,
2315070,20:45:00,20:45:00,9833,1,,,1,0,
2315070,20:47:23,20:47:23,2658,2,,,,652.56,0
2315070,20:48:10,20:48:10,2659,3,,,,872.72,0
2315070,20:49:00,20:49:00,9868,4,,,,1155.68,
2315070,20:50:02,20:50:02,441,5,,,,1380.44,0
2315070,20:50:45,20:50:45,442,6,,,,1549.19,0
2315070,20:51:31,20:51:31,443,7,,,,1729.17,0
2315070,20:52:54,20:52:54,444,8,,,,1964.9,0
2315070,20:53:40,20:53:40,445,9,,,,2122.5,0
2315070,20:55:00,20:55:00,446,10,,,,2412.43,
2315070,20:55:31,20:55:31,447,11,,,,2572.66,0
2315070,20:56:24,20:56:24,7267,12,,,,2826.09,0
2315070,20:57:04,20:57:04,7268,13,,,,3045.31,0
2315070,20:57:28,20:57:28,7269,14,,,,3171.22,0
2315070,20:58:11,20:58:11,7271,15,,,,3424.94,0
2315070,20:58:44,20:58:44,453,16,,,,3600.37,0
2315070,21:00:00,21:00:00,455,17,,,,3926.98,
2315070,21:01:23,21:01:23,9896,18,,,,4379.63,0
2315070,21:01:52,21:01:52,458,19,,,,4549.99,0
2315070,21:02:23,21:02:23,459,20,,,,4717,0
2315070,21:02:53,21:02:53,460,21,,,,4895.8,0
2315070,21:03:35,21:03:35,461,22,,,,5118.93,0
2315070,21:04:28,21:04:28,462,23,,,,5345.42,0
2315070,21:05:13,21:05:13,463,24,,,,5596.14,0
2315070,21:07:00,21:07:00,464,25,,1,,6347.58,
2315100,20:45:00,20:45:00,9833,1,,,1,0,
2315100,20:47:23,20:47:23,2658,2,,,,652.56,0
2315100,20:48:10,20:48:10,2659,3,,,,872.72,0
2315100,20:49:00,20:49:00,9868,4,,,,1155.68,
2315100,20:50:02,20:50:02,441,5,,,,1380.44,0
2315100,20:50:45,20:50:45,442,6,,,,1549.19,0
2315100,20:51:31,20:51:31,443,7,,,,1729.17,0
2315100,20:52:54,20:52:54,444,8,,,,1964.9,0
2315100,20:53:40,20:53:40,445,9,,,,2122.5,0
2315100,20:55:00,20:55:00,446,10,,,,2412.43,
2315100,20:55:31,20:55:31,447,11,,,,2572.66,0
2315100,20:56:24,20:56:24,7267,12,,,,2826.09,0
2315100,20:57:04,20:57:04,7268,13,,,,3045.31,0
2315100,20:57:28,20:57:28,7269,14,,,,3171.22,0
2315100,20:58:11,20:58:11,7271,15,,,,3424.94,0
2315100,20:58:44,20:58:44,453,16,,,,3600.37,0
2315100,21:00:00,21:00:00,455,17,,,,3926.98,
2315100,21:01:23,21:01:23,9896,18,,,,4379.63,0
2315100,21:01:52,21:01:52,458,19,,,,4549.99,0
2315100,21:02:23,21:02:23,459,20,,,,4717,0
2315100,21:02:53,21:02:53,460,21,,,,4895.8,0
2315100,21:03:35,21:03:35,461,22,,,,5118.93,0
2315100,21:04:28,21:04:28,462,23,,,,5345.42,0
2315100,21:05:13,21:05:13,463,24,,,,5596.14,0
2315100,21:07:00,21:07:00,464,25,,1,,6347.58,
2315140,20:45:00,20:45:00,9833,1,,,1,0,
2315140,20:47:23,20:47:23,2658,2,,,,652.56,0
2315140,20:48:10,20:48:10,2659,3,,,,872.72,0
2315140,20:49:00,20:49:00,9868,4,,,,1155.68,
2315140,20:50:02,20:50:02,441,5,,,,1380.44,0
2315140,20:50:45,20:50:45,442,6,,,,1549.19,0
2315140,20:51:31,20:51:31,443,7,,,,1729.17,0
2315140,20:52:54,20:52:54,444,8,,,,1964.9,0
2315140,20:53:40,20:53:40,445,9,,,,2122.5,0
2315140,20:55:00,20:55:00,446,10,,,,2412.43,
2315140,20:55:31,20:55:31,447,11,,,,2572.66,0
2315140,20:56:24,20:56:24,7267,12,,,,2826.09,0
2315140,20:57:04,20:57:04,7268,13,,,,3045.31,0
2315140,20:57:28,20:57:28,7269,14,,,,3171.22,0
2315140,20:58:11,20:58:11,7271,15,,,,3424.94,0
2315140,20:58:44,20:58:44,453,16,,,,3600.37,0
2315140,21:00:00,21:00:00,455,17,,,,3926.98,
2315140,21:01:23,21:01:23,9896,18,,,,4379.63,0
2315140,21:01:52,21:01:52,458,19,,,,4549.99,0
2315140,21:02:23,21:02:23,459,20,,,,4717,0
2315140,21:02:53,21:02:53,460,21,,,,4895.8,0
2315140,21:03:35,21:03:35,461,22,,,,5118.93,0
2315140,21:04:28,21:04:28,462,23,,,,5345.42,0
2315140,21:05:13,21:05:13,463,24,,,,5596.14,0
2315140,21:07:00,21:07:00,464,25,,1,,6347.58,
2605010,10:41:00,10:41:00,9833,1,,,1,0,
2605010,10:43:59,10:43:59,2658,2,,,,652.56,0
2605010,10:44:58,10:44:58,2659,3,,,,872.72,0
2605010,10:46:00,10:46:00,9868,4,,,,1155.68,
2605010,10:47:02,10:47:02,441,5,,,,1380.44,0
2605010,10:47:45,10:47:45,442,6,,,,1549.19,0
2605010,10:48:31,10:48:31,443,7,,,,1729.17,0
2605010,10:49:54,10:49:54,444,8,,,,1964.9,0
2605010,10:50:40,10:50:40,445,9,,,,2122.5,0
2605010,10:52:00,10:52:00,446,10,,,,2412.43,
2605010,10:52:37,10:52:37,447,11,,,,2572.66,0
2605010,10:53:41,10:53:41,7267,12,,,,2826.09,0
2605010,10:54:29,10:54:29,7268,13,,,,3045.31,0
2605010,10:54:58,10:54:58,7269,14,,,,3171.22,0
2605010,10:55:49,10:55:49,7271,15,,,,3424.94,0
2605010,10:56:29,10:56:29,453,16,,,,3600.37,0
2605010,10:58:00,10:58:00,455,17,,,,3926.98,
2605010,10:59:35,10:59:35,9896,18,,,,4379.63,0
2605010,11:00:08,11:00:08,458,19,,,,4549.99,0
2605010,11:00:44,11:00:44,459,20,,,,4717,0
2605010,11:01:17,11:01:17,460,21,,,,4895.8,0
2605010,11:02:06,11:02:06,461,22,,,,5118.93,0
2605010,11:03:06,11:03:06,462,23,,,,5345.42,0
2605010,11:03:57,11:03:57,463,24,,,,5596.14,0
2605010,11:06:00,11:06:00,464,25,,1,,6347.58,
2605110,10:41:00,10:41:00,9833,1,,,1,0,
2605110,10:43:59,10:43:59,2658,2,,,,652.56,0
2605110,10:44:58,10:44:58,2659,3,,,,872.72,0
2605110,10:46:00,10:46:00,9868,4,,,,1155.68,
2605110,10:47:02,10:47:02,441,5,,,,1380.44,0
2605110,10:47:45,10:47:45,442,6,,,,1549.19,0
2605110,10:48:31,10:48:31,443,7,,,,1729.17,0
2605110,10:49:54,10:49:54,444,8,,,,1964.9,0
2605110,10:50:40,10:50:40,445,9,,,,2122.5,0
2605110,10:52:00,10:52:00,446,10,,,,2412.43,
2605110,10:52:37,10:52:37,447,11,,,,2572.66,0
2605110,10:53:41,10:53:41,7267,12,,,,2826.09,0
2605110,10:54:29,10:54:29,7268,13,,,,3045.31,0
2605110,10:54:58,10:54:58,7269,14,,,,3171.22,0
2605110,10:55:49,10:55:49,7271,15,,,,3424.94,0
2605110,10:56:29,10:56:29,453,16,,,,3600.37,0
2605110,10:58:00,10:58:00,455,17,,,,3926.98,
2605110,10:59:35,10:59:35,9896,18,,,,4379.63,0
2605110,11:00:08,11:00:08,458,19,,,,4549.99,0
2605110,11:00:44,11:00:44,459,20,,,,4717,0
2605110,11:01:17,11:01:17,460,21,,,,4895.8,0
2605110,11:02:06,11:02:06,461,22,,,,5118.93,0
2605110,11:03:06,11:03:06,462,23,,,,5345.42,0
2605110,11:03:57,11:03:57,463,24,,,,5596.14,0
2605110,11:06:00,11:06:00,464,25,,1,,6347.58,
2605150,10:41:00,10:41:00,9833,1,,,1,0,
2605150,10:43:59,10:43:59,2658,2,,,,652.56,0
2605150,10:44:58,10:44:58,2659,3,,,,872.72,0
2605150,10:46:00,10:46:00,9868,4,,,,1155.68,
2605150,10:47:02,10:47:02,441,5,,,,1380.44,0
2605150,10:47:45,10:47:45,442,6,,,,1549.19,0
2605150,10:48:31,10:48:31,443,7,,,,1729.17,0
2605150,10:49:54,10:49:54,444,8,,,,1964.9,0
2605150,10:50:40,10:50:40,445,9,,,,2122.5,0
2605150,10:52:00,10:52:00,446,10,,,,2412.43,
2605150,10:52:37,10:52:37,447,11,,,,2572.66,0
2605150,10:53:41,10:53:41,7267,12,,,,2826.09,0
2605150,10:54:29,10:54:29,7268,13,,,,3045.31,0
2605150,10:54:58,10:54:58,7269,14,,,,3171.22,0
2605150,10:55:49,10:55:49,7271,15,,,,3424.94,0
2605150,10:56:29,10:56:29,453,16,,,,3600.37,0
2605150,10:58:00,10:58:00,455,17,,,,3926.98,
2605150,10:59:35,10:59:35,9896,18,,,,4379.63,0
2605150,11:00:08,11:00:08,458,19,,,,4549.99,0
2605150,11:00:44,11:00:44,459,20,,,,4717,0
2605150,11:01:17,11:01:17,460,21,,,,4895.8,0
2605150,11:02:06,11:02:06,461,22,,,,5118.93,0
2605150,11:03:06,11:03:06,462,23,,,,5345.42,0
2605150,11:03:57,11:03:57,463,24,,,,5596.14,0
2605150,11:06:00,11:06:00,464,25,,1,,6347.58,
2658010,19:10:00,19:10:00,9833,1,,,1,0,
2658010,19:12:59,19:12:59,2658,2,,,,652.56,0
2658010,19:13:58,19:13:58,2659,3,,,,872.72,0
2658010,19:15:00,19:15:00,9868,4,,,,1155.68,
2658010,19:16:02,19:16:02,441,5,,,,1380.44,0
2658010,19:16:45,19:16:45,442,6,,,,1549.19,0
2658010,19:17:31,19:17:31,443,7,,,,1729.17,0
2658010,19:18:54,19:18:54,444,8,,,,1964.9,0
2658010,19:19:40,19:19:40,445,9,,,,2122.5,0
2658010,19:21:00,19:21:00,446,10,,,,2412.43,
2658010,19:21:37,19:21:37,447,11,,,,2572.66,0
2658010,19:22:41,19:22:41,7267,12,,,,2826.09,0
2658010,19:23:29,19:23:29,7268,13,,,,3045.31,0
2658010,19:23:58,19:23:58,7269,14,,,,3171.22,0
2658010,19:24:49,19:24:49,7271,15,,,,3424.94,0
2658010,19:25:29,19:25:29,453,16,,,,3600.37,0
2658010,19:27:00,19:27:00,455,17,,,,3926.98,
2658010,19:28:35,19:28:35,9896,18,,,,4379.63,0
2658010,19:29:08,19:29:08,458,19,,,,4549.99,0
2658010,19:29:44,19:29:44,459,20,,,,4717,0
2658010,19:30:17,19:30:17,460,21,,,,4895.8,0
2658010,19:31:06,19:31:06,461,22,,,,5118.93,0
2658010,19:32:06,19:32:06,462,23,,,,5345.42,0
2658010,19:32:57,19:32:57,463,24,,,,5596.14,0
2658010,19:35:00,19:35:00,464,25,,1,,6347.58,
2658110,19:10:00,19:10:00,9833,1,,,1,0,
2658110,19:12:59,19:12:59,2658,2,,,,652.56,0
2658110,19:13:58,19:13:58,2659,3,,,,872.72,0
2658110,19:15:00,19:15:00,9868,4,,,,1155.68,
2658110,19:16:02,19:16:02,441,5,,,,1380.44,0
2658110,19:16:45,19:16:45,442,6,,,,1549.19,0
2658110,19:17:31,19:17:31,443,7,,,,1729.17,0
2658110,19:18:54,19:18:54,444,8,,,,1964.9,0
2658110,19:19:40,19:19:40,445,9,,,,2122.5,0
2658110,19:21:00,19:21:00,446,10,,,,2412.43,
2658110,19:21:37,19:21:37,447,11,,,,2572.66,0
2658110,19:22:41,19:22:41,7267,12,,,,2826.09,0
2658110,19:23:29,19:23:29,7268,13,,,,3045.31,0
2658110,19:23:58,19:23:58,7269,14,,,,3171.22,0
2658110,19:24:49,19:24:49,7271,15,,,,3424.94,0
2658110,19:25:29,19:25:29,453,16,,,,3600.37,0
2658110,19:27:00,19:27:00,455,17,,,,3926.98,
2658110,19:28:35,19:28:35,9896,18,,,,4379.63,0
2658110,19:29:08,19:29:08,458,19,,,,4549.99,0
2658110,19:29:44,19:29:44,459,20,,,,4717,0
2658110,19:30:17,19:30:17,460,21,,,,4895.8,0
2658110,19:31:06,19:31:06,461,22,,,,5118.93,0
2658110,19:32:06,19:32:06,462,23,,,,5345.42,0
2658110,19:32:57,19:32:57,463,24,,,,5596.14,0
2658110,19:35:00,19:35:00,464,25,,1,,6347.58,
2658150,19:10:00,19:10:00,9833,1,,,1,0,
2658150,19:12:59,19:12:59,2658,2,,,,652.56,0
2658150,19:13:58,19:13:58,2659,3,,,,872.72,0
2658150,19:15:00,19:15:00,9868,4,,,,1155.68,
2658150,19:16:02,19:16:02,441,5,,,,1380.44,0
2658150,19:16:45,19:16:45,442,6,,,,1549.19,0
2658150,19:17:31,19:17:31,443,7,,,,1729.17,0
2658150,19:18:54,19:18:54,444,8,,,,1964.9,0
2658150,19:19:40,19:19:40,445,9,,,,2122.5,0
2658150,19:21:00,19:21:00,446,10,,,,2412.43,
2658150,19:21:37,19:21:37,447,11,,,,2572.66,0
2658150,19:22:41,19:22:41,7267,12,,,,2826.09,0
2658150,19:23:29,19:23:29,7268,13,,,,3045.31,0
2658150,19:23:58,19:23:58,7269,14,,,,3171.22,0
2658150,19:24:49,19:24:49,7271,15,,,,3424.94,0
2658150,19:25:29,19:25:29,453,16,,,,3600.37,0
2658150,19:27:00,19:27:00,455,17,,,,3926.98,
2658150,19:28:35,19:28:35,9896,18,,,,4379.63,0
2658150,19:29:08,19:29:08,458,19,,,,4549.99,0
2658150,19:29:44,19:29:44,459,20,,,,4717,0
2658150,19:30:17,19:30:17,460,21,,,,4895.8,0
2658150,19:31:06,19:31:06,461,22,,,,5118.93,0
2658150,19:32:06,19:32:06,462,23,,,,5345.42,0
2658150,19:32:57,19:32:57,463,24,,,,5596.14,0
2658150,19:35:00,19:35:00,464,25,,1,,6347.58,
2861010,09:39:00,09:39:00,9833,1,,,1,0,
2861010,09:41:23,09:41:23,2658,2,,,,652.56,0
2861010,09:42:10,09:42:10,2659,3,,,,872.72,0
2861010,09:43:00,09:43:00,9868,4,,,,1155.68,
2861010,09:44:02,09:44:02,441,5,,,,1380.44,0
2861010,09:44:45,09:44:45,442,6,,,,1549.19,0
2861010,09:45:31,09:45:31,443,7,,,,1729.17,0
2861010,09:46:54,09:46:54,444,8,,,,1964.9,0
2861010,09:47:40,09:47:40,445,9,,,,2122.5,0
2861010,09:49:00,09:49:00,446,10,,,,2412.43,
2861010,09:49:31,09:49:31,447,11,,,,2572.66,0
2861010,09:50:24,09:50:24,7267,12,,,,2826.09,0
2861010,09:51:04,09:51:04,7268,13,,,,3045.31,0
2861010,09:51:28,09:51:28,7269,14,,,,3171.22,0
2861010,09:52:11,09:52:11,7271,15,,,,3424.94,0
2861010,09:52:44,09:52:44,453,16,,,,3600.37,0
2861010,09:54:00,09:54:00,455,17,,,,3926.98,
2861010,09:55:35,09:55:35,9896,18,,,,4379.63,0
2861010,09:56:08,09:56:08,458,19,,,,4549.99,0
2861010,09:56:44,09:56:44,459,20,,,,4717,0
2861010,09:57:17,09:57:17,460,21,,,,4895.8,0
2861010,09:58:06,09:58:06,461,22,,,,5118.93,0
2861010,09:59:06,09:59:06,462,23,,,,5345.42,0
2861010,09:59:57,09:59:57,463,24,,,,5596.14,0
2861010,10:02:00,10:02:00,464,25,,1,,6347.58,
2861110,09:39:00,09:39:00,9833,1,,,1,0,
2861110,09:41:23,09:41:23,2658,2,,,,652.56,0
2861110,09:42:10,09:42:10,2659,3,,,,872.72,0
2861110,09:43:00,09:43:00,9868,4,,,,1155.68,
2861110,09:44:02,09:44:02,441,5,,,,1380.44,0
2861110,09:44:45,09:44:45,442,6,,,,1549.19,0
2861110,09:45:31,09:45:31,443,7,,,,1729.17,0
2861110,09:46:54,09:46:54,444,8,,,,1964.9,0
2861110,09:47:40,09:47:40,445,9,,,,2122.5,0
2861110,09:49:00,09:49:00,446,10,,,,2412.43,
2861110,09:49:31,09:49:31,447,11,,,,2572.66,0
2861110,09:50:24,09:50:24,7267,12,,,,2826.09,0
2861110,09:51:04,09:51:04,7268,13,,,,3045.31,0
2861110,09:51:28,09:51:28,7269,14,,,,3171.22,0
2861110,09:52:11,09:52:11,7271,15,,,,3424.94,0
2861110,09:52:44,09:52:44,453,16,,,,3600.37,0
2861110,09:54:00,09:54:00,455,17,,,,3926.98,
2861110,09:55:35,09:55:35,9896,18,,,,4379.63,0
2861110,09:56:08,09:56:08,458,19,,,,4549.99,0
2861110,09:56:44,09:56:44,459,20,,,,4717,0
2861110,09:57:17,09:57:17,460,21,,,,4895.8,0
2861110,09:58:06,09:58:06,461,22,,,,5118.93,0
2861110,09:59:06,09:59:06,462,23,,,,5345.42,0
2861110,09:59:57,09:59:57,463,24,,,,5596.14,0
2861110,10:02:00,10:02:00,464,25,,1,,6347.58,
2861150,09:39:00,09:39:00,9833,1,,,1,0,
2861150,09:41:23,09:41:23,2658,2,,,,652.56,0
2861150,09:42:10,09:42:10,2659,3,,,,872.72,0
2861150,09:43:00,09:43:00,9868,4,,,,1155.68,
2861150,09:44:02,09:44:02,441,5,,,,1380.44,0
2861150,09:44:45,09:44:45,442,6,,,,1549.19,0
2861150,09:45:31,09:45:31,443,7,,,,1729.17,0
2861150,09:46:54,09:46:54,444,8,,,,1964.9,0
2861150,09:47:40,09:47:40,445,9,,,,2122.5,0
2861150,09:49:00,09:49:00,446,10,,,,2412.43,
2861150,09:49:31,09:49:31,447,11,,,,2572.66,0
2861150,09:50:24,09:50:24,7267,12,,,,2826.09,0
2861150,09:51:04,09:51:04,7268,13,,,,3045.31,0
2861150,09:51:28,09:51:28,7269,14,,,,3171.22,0
2861150,09:52:11,09:52:11,7271,15,,,,3424.94,0
2861150,09:52:44,09:52:44,453,16,,,,3600.37,0
2861150,09:54:00,09:54:00,455,17,,,,3926.98,
2861150,09:55:35,09:55:35,9896,18,,,,4379.63,0
2861150,09:56:08,09:56:08,458,19,,,,4549.99,0
2861150,09:56:44,09:56:44,459,20,,,,4717,0
2861150,09:57:17,09:57:17,460,21,,,,4895.8,0
2861150,09:58:06,09:58:06,461,22,,,,5118.93,0
2861150,09:59:06,09:59:06,462,23,,,,5345.42,0
2861150,09:59:57,09:59:57,463,24,,,,5596.14,0
2861150,10:02:00,10:02:00,464,25,,1,,6347.58,
3538160,10:19:00,10:19:00,9833,1,,,1,0,
3538160,10:21:59,10:21:59,2658,2,,,,652.56,0
3538160,10:22:58,10:22:58,2659,3,,,,872.72,0
3538160,10:24:00,10:24:00,9868,4,,,,1155.68,
3538160,10:25:02,10:25:02,441,5,,,,1380.44,0
3538160,10:25:45,10:25:45,442,6,,,,1549.19,0
3538160,10:26:31,10:26:31,443,7,,,,1729.17,0
3538160,10:27:54,10:27:54,444,8,,,,1964.9,0
3538160,10:28:40,10:28:40,445,9,,,,2122.5,0
3538160,10:30:00,10:30:00,446,10,,,,2412.43,
3538160,10:30:37,10:30:37,447,11,,,,2572.66,0
3538160,10:31:41,10:31:41,7267,12,,,,2826.09,0
3538160,10:32:29,10:32:29,7268,13,,,,3045.31,0
3538160,10:32:58,10:32:58,7269,14,,,,3171.22,0
3538160,10:33:49,10:33:49,7271,15,,,,3424.94,0
3538160,10:34:29,10:34:29,453,16,,,,3600.37,0
3538160,10:36:00,10:36:00,455,17,,,,3926.98,
3538160,10:37:35,10:37:35,9896,18,,,,4379.63,0
3538160,10:38:08,10:38:08,458,19,,,,4549.99,0
3538160,10:38:44,10:38:44,459,20,,,,4717,0
3538160,10:39:17,10:39:17,460,21,,,,4895.8,0
3538160,10:40:06,10:40:06,461,22,,,,5118.93,0
3538160,10:41:06,10:41:06,462,23,,,,5345.42,0
3538160,10:41:57,10:41:57,463,24,,,,5596.14,0
3538160,10:44:00,10:44:00,464,25,,1,,6347.58,
4001160,19:15:00,19:15:00,9833,1,,,1,0,
4001160,19:17:59,19:17:59,2658,2,,,,652.56,0
4001160,19:18:58,19:18:58,2659,3,,,,872.72,0
4001160,19:20:00,19:20:00,9868,4,,,,1155.68,
4001160,19:21:02,19:21:02,441,5,,,,1380.44,0
4001160,19:21:45,19:21:45,442,6,,,,1549.19,0
4001160,19:22:31,19:22:31,443,7,,,,1729.17,0
4001160,19:23:54,19:23:54,444,8,,,,1964.9,0
4001160,19:24:40,19:24:40,445,9,,,,2122.5,0
4001160,19:26:00,19:26:00,446,10,,,,2412.43,
4001160,19:26:37,19:26:37,447,11,,,,2572.66,0
4001160,19:27:41,19:27:41,7267,12,,,,2826.09,0
4001160,19:28:29,19:28:29,7268,13,,,,3045.31,0
4001160,19:28:58,19:28:58,7269,14,,,,3171.22,0
4001160,19:29:49,19:29:49,7271,15,,,,3424.94,0
4001160,19:30:29,19:30:29,453,16,,,,3600.37,0
4001160,19:32:00,19:32:00,455,17,,,,3926.98,
4001160,19:33:35,19:33:35,9896,18,,,,4379.63,0
4001160,19:34:08,19:34:08,458,19,,,,4549.99,0
4001160,19:34:44,19:34:44,459,20,,,,4717,0
4001160,19:35:17,19:35:17,460,21,,,,4895.8,0
4001160,19:36:06,19:36:06,461,22,,,,5118.93,0
4001160,19:37:06,19:37:06,462,23,,,,5345.42,0
4001160,19:37:57,19:37:57,463,24,,,,5596.14,0
4001160,19:40:00,19:40:00,464,25,,1,,6347.58,
4333160,11:05:00,11:05:00,9833,1,,,1,0,
4333160,11:07:59,11:07:59,2658,2,,,,652.56,0
4333160,11:08:58,11:08:58,2659,3,,,,872.72,0
4333160,11:10:00,11:10:00,9868,4,,,,1155.68,
4333160,11:11:02,11:11:02,441,5,,,,1380.44,0
4333160,11:11:45,11:11:45,442,6,,,,1549.19,0
4333160,11:12:31,11:12:31,443,7,,,,1729.17,0
4333160,11:13:54,11:13:54,444,8,,,,1964.9,0
4333160,11:14:40,11:14:40,445,9,,,,2122.5,0
4333160,11:16:00,11:16:00,446,10,,,,2412.43,
4333160,11:16:37,11:16:37,447,11,,,,2572.66,0
4333160,11:17:41,11:17:41,7267,12,,,,2826.09,0
4333160,11:18:29,11:18:29,7268,13,,,,3045.31,0
4333160,11:18:58,11:18:58,7269,14,,,,3171.22,0
4333160,11:19:49,11:19:49,7271,15,,,,3424.94,0
4333160,11:20:29,11:20:29,453,16,,,,3600.37,0
4333160,11:22:00,11:22:00,455,17,,,,3926.98,
4333160,11:23:47,11:23:47,9896,18,,,,4379.63,0
4333160,11:24:25,11:24:25,458,19,,,,4549.99,0
4333160,11:25:05,11:25:05,459,20,,,,4717,0
4333160,11:25:42,11:25:42,460,21,,,,4895.8,0
4333160,11:26:37,11:26:37,461,22,,,,5118.93,0
4333160,11:27:45,11:27:45,462,23,,,,5345.42,0
4333160,11:28:42,11:28:42,463,24,,,,5596.14,0
4333160,11:31:00,11:31:00,464,25,,1,,6347.58,
4496020,17:45:00,17:45:00,9833,1,,,1,0,
4496020,17:49:11,17:49:11,2658,2,,,,652.56,0
4496020,17:50:33,17:50:33,2659,3,,,,872.72,0
4496020,17:52:00,17:52:00,9868,4,,,,1155.68,
4496020,17:53:23,17:53:23,441,5,,,,1380.44,0
4496020,17:54:20,17:54:20,442,6,,,,1549.19,0
4496020,17:55:22,17:55:22,443,7,,,,1729.17,0
4496020,17:57:12,17:57:12,444,8,,,,1964.9,0
4496020,17:58:14,17:58:14,445,9,,,,2122.5,0
4496020,18:00:00,18:00:00,446,10,,,,2412.43,
4496020,18:00:43,18:00:43,447,11,,,,2572.66,0
4496020,18:01:58,18:01:58,7267,12,,,,2826.09,0
4496020,18:02:54,18:02:54,7268,13,,,,3045.31,0
4496020,18:03:28,18:03:28,7269,14,,,,3171.22,0
4496020,18:04:27,18:04:27,7271,15,,,,3424.94,0
4496020,18:05:14,18:05:14,453,16,,,,3600.37,0
4496020,18:07:00,18:07:00,455,17,,,,3926.98,
4496020,18:08:59,18:08:59,9896,18,,,,4379.63,0
4496020,18:09:41,18:09:41,458,19,,,,4549.99,0
4496020,18:10:25,18:10:25,459,20,,,,4717,0
4496020,18:11:07,18:11:07,460,21,,,,4895.8,0
4496020,18:12:08,18:12:08,461,22,,,,5118.93,0
4496020,18:13:23,18:13:23,462,23,,,,5345.42,0
4496020,18:14:27,18:14:27,463,24,,,,5596.14,0
4496020,18:17:00,18:17:00,464,25,,1,,6347.58,
4496030,17:45:00,17:45:00,9833,1,,,1,0,
4496030,17:49:11,17:49:11,2658,2,,,,652.56,0
4496030,17:50:33,17:50:33,2659,3,,,,872.72,0
4496030,17:52:00,17:52:00,9868,4,,,,1155.68,
4496030,17:53:23,17:53:23,441,5,,,,1380.44,0
4496030,17:54:20,17:54:20,442,6,,,,1549.19,0
4496030,17:55:22,17:55:22,443,7,,,,1729.17,0
4496030,17:57:12,17:57:12,444,8,,,,1964.9,0
4496030,17:58:14,17:58:14,445,9,,,,2122.5,0
4496030,18:00:00,18:00:00,446,10,,,,2412.43,
4496030,18:00:43,18:00:43,447,11,,,,2572.66,0
4496030,18:01:58,18:01:58,7267,12,,,,2826.09,0
4496030,18:02:54,18:02:54,7268,13,,,,3045.31,0
4496030,18:03:28,18:03:28,7269,14,,,,3171.22,0
4496030,18:04:27,18:04:27,7271,15,,,,3424.94,0
4496030,18:05:14,18:05:14,453,16,,,,3600.37,0
4496030,18:07:00,18:07:00,455,17,,,,3926.98,
4496030,18:08:59,18:08:59,9896,18,,,,4379.63,0
4496030,18:09:41,18:09:41,458,19,,,,4549.99,0
4496030,18:10:25,18:10:25,459,20,,,,4717,0
4496030,18:11:07,18:11:07,460,21,,,,4895.8,0
4496030,18:12:08,18:12:08,461,22,,,,5118.93,0
4496030,18:13:23,18:13:23,462,23,,,,5345.42,0
4496030,18:14:27,18:14:27,463,24,,,,5596.14,0
4496030,18:17:00,18:17:00,464,25,,1,,6347.58,
4496040,17:45:00,17:45:00,9833,1,,,1,0,
4496040,17:49:11,17:49:11,2658,2,,,,652.56,0
4496040,17:50:33,17:50:33,2659,3,,,,872.72,0
4496040,17:52:00,17:52:00,9868,4,,,,1155.68,
4496040,17:53:23,17:53:23,441,5,,,,1380.44,0
4496040,17:54:20,17:54:20,442,6,,,,1549.19,0
4496040,17:55:22,17:55:22,443,7,,,,1729.17,0
4496040,17:57:12,17:57:12,444,8,,,,1964.9,0
4496040,17:58:14,17:58:14,445,9,,,,2122.5,0
4496040,18:00:00,18:00:00,446,10,,,,2412.43,
4496040,18:00:43,18:00:43,447,11,,,,2572.66,0
4496040,18:01:58,18:01:58,7267,12,,,,2826.09,0
4496040,18:02:54,18:02:54,7268,13,,,,3045.31,0
4496040,18:03:28,18:03:28,7269,14,,,,3171.22,0
4496040,18:04:27,18:04:27,7271,15,,,,3424.94,0
4496040,18:05:14,18:05:14,453,16,,,,3600.37,0
4496040,18:07:00,18:07:00,455,17,,,,3926.98,
4496040,18:08:59,18:08:59,9896,18,,,,4379.63,0
4496040,18:09:41,18:09:41,458,19,,,,4549.99,0
4496040,18:10:25,18:10:25,459,20,,,,4717,0
4496040,18:11:07,18:11:07,460,21,,,,4895.8,0
4496040,18:12:08,18:12:08,461,22,,,,5118.93,0
4496040,18:13:23,18:13:23,462,23,,,,5345.42,0
4496040,18:14:27,18:14:27,463,24,,,,5596.14,0
4496040,18:17:00,18:17:00,464,25,,1,,6347.58,
4496050,17:45:00,17:45:00,9833,1,,,1,0,
4496050,17:49:11,17:49:11,2658,2,,,,652.56,0
4496050,17:50:33,17:50:33,2659,3,,,,872.72,0
4496050,17:52:00,17:52:00,9868,4,,,,1155.68,
4496050,17:53:23,17:53:23,441,5,,,,1380.44,0
4496050,17:54:20,17:54:20,442,6,,,,1549.19,0
4496050,17:55:22,17:55:22,443,7,,,,1729.17,0
4496050,17:57:12,17:57:12,444,8,,,,1964.9,0
4496050,17:58:14,17:58:14,445,9,,,,2122.5,0
4496050,18:00:00,18:00:00,446,10,,,,2412.43,
4496050,18:00:43,18:00:43,447,11,,,,2572.66,0
4496050,18:01:58,18:01:58,7267,12,,,,2826.09,0
4496050,18:02:54,18:02:54,7268,13,,,,3045.31,0
4496050,18:03:28,18:03:28,7269,14,,,,3171.22,0
4496050,18:04:27,18:04:27,7271,15,,,,3424.94,0
4496050,18:05:14,18:05:14,453,16,,,,3600.37,0
4496050,18:07:00,18:07:00,455,17,,,,3926.98,
4496050,18:08:59,18:08:59,9896,18,,,,4379.63,0
4496050,18:09:41,18:09:41,458,19,,,,4549.99,0
4496050,18:10:25,18:10:25,459,20,,,,4717,0
4496050,18:11:07,18:11:07,460,21,,,,4895.8,0
4496050,18:12:08,18:12:08,461,22,,,,5118.93,0
4496050,18:13:23,18:13:23,462,23,,,,5345.42,0
4496050,18:14:27,18:14:27,463,24,,,,5596.14,0
4496050,18:17:00,18:17:00,464,25,,1,,6347.58,
4496060,17:45:00,17:45:00,9833,1,,,1,0,
4496060,17:49:11,17:49:11,2658,2,,,,652.56,0
4496060,17:50:33,17:50:33,2659,3,,,,872.72,0
4496060,17:52:00,17:52:00,9868,4,,,,1155.68,
4496060,17:53:23,17:53:23,441,5,,,,1380.44,0
4496060,17:54:20,17:54:20,442,6,,,,1549.19,0
4496060,17:55:22,17:55:22,443,7,,,,1729.17,0
4496060,17:57:12,17:57:12,444,8,,,,1964.9,0
4496060,17:58:14,17:58:14,445,9,,,,2122.5,0
4496060,18:00:00,18:00:00,446,10,,,,2412.43,
4496060,18:00:43,18:00:43,447,11,,,,2572.66,0
4496060,18:01:58,18:01:58,7267,12,,,,2826.09,0
4496060,18:02:54,18:02:54,7268,13,,,,3045.31,0
4496060,18:03:28,18:03:28,7269,14,,,,3171.22,0
4496060,18:04:27,18:04:27,7271,15,,,,3424.94,0
4496060,18:05:14,18:05:14,453,16,,,,3600.37,0
4496060,18:07:00,18:07:00,455,17,,,,3926.98,
4496060,18:08:59,18:08:59,9896,18,,,,4379.63,0
4496060,18:09:41,18:09:41,458,19,,,,4549.99,0
4496060,18:10:25,18:10:25,459,20,,,,4717,0
4496060,18:11:07,18:11:07,460,21,,,,4895.8,0
4496060,18:12:08,18:12:08,461,22,,,,5118.93,0
4496060,18:13:23,18:13:23,462,23,,,,5345.42,0
4496060,18:14:27,18:14:27,463,24,,,,5596.14,0
4496060,18:17:00,18:17:00,464,25,,1,,6347.58,
4496080,17:45:00,17:45:00,9833,1,,,1,0,
4496080,17:49:11,17:49:11,2658,2,,,,652.56,0
4496080,17:50:33,17:50:33,2659,3,,,,872.72,0
4496080,17:52:00,17:52:00,9868,4,,,,1155.68,
4496080,17:53:23,17:53:23,441,5,,,,1380.44,0
4496080,17:54:20,17:54:20,442,6,,,,1549.19,0
4496080,17:55:22,17:55:22,443,7,,,,1729.17,0
4496080,17:57:12,17:57:12,444,8,,,,1964.9,0
4496080,17:58:14,17:58:14,445,9,,,,2122.5,0
4496080,18:00:00,18:00:00,446,10,,,,2412.43,
4496080,18:00:43,18:00:43,447,11,,,,2572.66,0
4496080,18:01:58,18:01:58,7267,12,,,,2826.09,0
4496080,18:02:54,18:02:54,7268,13,,,,3045.31,0
4496080,18:03:28,18:03:28,7269,14,,,,3171.22,0
4496080,18:04:27,18:04:27,7271,15,,,,3424.94,0
4496080,18:05:14,18:05:14,453,16,,,,3600.37,0
4496080,18:07:00,18:07:00,455,17,,,,3926.98,
4496080,18:08:59,18:08:59,9896,18,,,,4379.63,0
4496080,18:09:41,18:09:41,458,19,,,,4549.99,0
4496080,18:10:25,18:10:25,459,20,,,,4717,0
4496080,18:11:07,18:11:07,460,21,,,,4895.8,0
4496080,18:12:08,18:12:08,461,22,,,,5118.93,0
4496080,18:13:23,18:13:23,462,23,,,,5345.42,0
4496080,18:14:27,18:14:27,463,24,,,,5596.14,0
4496080,18:17:00,18:17:00,464,25,,1,,6347.58,
4496090,17:45:00,17:45:00,9833,1,,,1,0,
4496090,17:49:11,17:49:11,2658,2,,,,652.56,0
4496090,17:50:33,17:50:33,2659,3,,,,872.72,0
4496090,17:52:00,17:52:00,9868,4,,,,1155.68,
4496090,17:53:23,17:53:23,441,5,,,,1380.44,0
4496090,17:54:20,17:54:20,442,6,,,,1549.19,0
4496090,17:55:22,17:55:22,443,7,,,,1729.17,0
4496090,17:57:12,17:57:12,444,8,,,,1964.9,0
4496090,17:58:14,17:58:14,445,9,,,,2122.5,0
4496090,18:00:00,18:00:00,446,10,,,,2412.43,
4496090,18:00:43,18:00:43,447,11,,,,2572.66,0
4496090,18:01:58,18:01:58,7267,12,,,,2826.09,0
4496090,18:02:54,18:02:54,7268,13,,,,3045.31,0
4496090,18:03:28,18:03:28,7269,14,,,,3171.22,0
4496090,18:04:27,18:04:27,7271,15,,,,3424.94,0
4496090,18:05:14,18:05:14,453,16,,,,3600.37,0
4496090,18:07:00,18:07:00,455,17,,,,3926.98,
4496090,18:08:59,18:08:59,9896,18,,,,4379.63,0
4496090,18:09:41,18:09:41,458,19,,,,4549.99,0
4496090,18:10:25,18:10:25,459,20,,,,4717,0
4496090,18:11:07,18:11:07,460,21,,,,4895.8,0
4496090,18:12:08,18:12:08,461,22,,,,5118.93,0
4496090,18:13:23,18:13:23,462,23,,,,5345.42,0
4496090,18:14:27,18:14:27,463,24,,,,5596.14,0
4496090,18:17:00,18:17:00,464,25,,1,,6347.58,
4496120,17:45:00,17:45:00,9833,1,,,1,0,
4496120,17:49:11,17:49:11,2658,2,,,,652.56,0
4496120,17:50:33,17:50:33,2659,3,,,,872.72,0
4496120,17:52:00,17:52:00,9868,4,,,,1155.68,
4496120,17:53:23,17:53:23,441,5,,,,1380.44,0
4496120,17:54:20,17:54:20,442,6,,,,1549.19,0
4496120,17:55:22,17:55:22,443,7,,,,1729.17,0
4496120,17:57:12,17:57:12,444,8,,,,1964.9,0
4496120,17:58:14,17:58:14,445,9,,,,2122.5,0
4496120,18:00:00,18:00:00,446,10,,,,2412.43,
4496120,18:00:43,18:00:43,447,11,,,,2572.66,0
4496120,18:01:58,18:01:58,7267,12,,,,2826.09,0
4496120,18:02:54,18:02:54,7268,13,,,,3045.31,0
4496120,18:03:28,18:03:28,7269,14,,,,3171.22,0
4496120,18:04:27,18:04:27,7271,15,,,,3424.94,0
4496120,18:05:14,18:05:14,453,16,,,,3600.37,0
4496120,18:07:00,18:07:00,455,17,,,,3926.98,
4496120,18:08:59,18:08:59,9896,18,,,,4379.63,0
4496120,18:09:41,18:09:41,458,19,,,,4549.99,0
4496120,18:10:25,18:10:25,459,20,,,,4717,0
4496120,18:11:07,18:11:07,460,21,,,,4895.8,0
4496120,18:12:08,18:12:08,461,22,,,,5118.93,0
4496120,18:13:23,18:13:23,462,23,,,,5345.42,0
4496120,18:14:27,18:14:27,463,24,,,,5596.14,0
4496120,18:17:00,18:17:00,464,25,,1,,6347.58,
4496130,17:45:00,17:45:00,9833,1,,,1,0,
4496130,17:49:11,17:49:11,2658,2,,,,652.56,0
4496130,17:50:33,17:50:33,2659,3,,,,872.72,0
4496130,17:52:00,17:52:00,9868,4,,,,1155.68,
4496130,17:53:23,17:53:23,441,5,,,,1380.44,0
4496130,17:54:20,17:54:20,442,6,,,,1549.19,0
4496130,17:55:22,17:55:22,443,7,,,,1729.17,0
4496130,17:57:12,17:57:12,444,8,,,,1964.9,0
4496130,17:58:14,17:58:14,445,9,,,,2122.5,0
4496130,18:00:00,18:00:00,446,10,,,,2412.43,
4496130,18:00:43,18:00:43,447,11,,,,2572.66,0
4496130,18:01:58,18:01:58,7267,12,,,,2826.09,0
4496130,18:02:54,18:02:54,7268,13,,,,3045.31,0
4496130,18:03:28,18:03:28,7269,14,,,,3171.22,0
4496130,18:04:27,18:04:27,7271,15,,,,3424.94,0
4496130,18:05:14,18:05:14,453,16,,,,3600.37,0
4496130,18:07:00,18:07:00,455,17,,,,3926.98,
4496130,18:08:59,18:08:59,9896,18,,,,4379.63,0
4496130,18:09:41,18:09:41,458,19,,,,4549.99,0
4496130,18:10:25,18:10:25,459,20,,,,4717,0
4496130,18:11:07,18:11:07,460,21,,,,4895.8,0
4496130,18:12:08,18:12:08,461,22,,,,5118.93,0
4496130,18:13:23,18:13:23,462,23,,,,5345.42,0
4496130,18:14:27,18:14:27,463,24,,,,5596.14,0
4496130,18:17:00,18:17:00,464,25,,1,,6347.58,
4638010,11:11:00,11:11:00,9833,1,,,1,0,
4638010,11:13:59,11:13:59,2658,2,,,,652.56,0
4638010,11:14:58,11:14:58,2659,3,,,,872.72,0
4638010,11:16:00,11:16:00,9868,4,,,,1155.68,
4638010,11:17:02,11:17:02,441,5,,,,1380.44,0
4638010,11:17:45,11:17:45,442,6,,,,1549.19,0
4638010,11:18:31,11:18:31,443,7,,,,1729.17,0
4638010,11:19:54,11:19:54,444,8,,,,1964.9,0
4638010,11:20:40,11:20:40,445,9,,,,2122.5,0
4638010,11:22:00,11:22:00,446,10,,,,2412.43,
4638010,11:22:37,11:22:37,447,11,,,,2572.66,0
4638010,11:23:41,11:23:41,7267,12,,,,2826.09,0
4638010,11:24:29,11:24:29,7268,13,,,,3045.31,0
4638010,11:24:58,11:24:58,7269,14,,,,3171.22,0
4638010,11:25:49,11:25:49,7271,15,,,,3424.94,0
4638010,11:26:29,11:26:29,453,16,,,,3600.37,0
4638010,11:28:00,11:28:00,455,17,,,,3926.98,
4638010,11:29:47,11:29:47,9896,18,,,,4379.63,0
4638010,11:30:25,11:30:25,458,19,,,,4549.99,0
4638010,11:31:05,11:31:05,459,20,,,,4717,0
4638010,11:31:42,11:31:42,460,21,,,,4895.8,0
4638010,11:32:37,11:32:37,461,22,,,,5118.93,0
4638010,11:33:45,11:33:45,462,23,,,,5345.42,0
4638010,11:34:42,11:34:42,463,24,,,,5596.14,0
4638010,11:37:00,11:37:00,464,25,,1,,6347.58,
4638110,11:11:00,11:11:00,9833,1,,,1,0,
4638110,11:13:59,11:13:59,2658,2,,,,652.56,0
4638110,11:14:58,11:14:58,2659,3,,,,872.72,0
4638110,11:16:00,11:16:00,9868,4,,,,1155.68,
4638110,11:17:02,11:17:02,441,5,,,,1380.44,0
4638110,11:17:45,11:17:45,442,6,,,,1549.19,0
4638110,11:18:31,11:18:31,443,7,,,,1729.17,0
4638110,11:19:54,11:19:54,444,8,,,,1964.9,0
4638110,11:20:40,11:20:40,445,9,,,,2122.5,0
4638110,11:22:00,11:22:00,446,10,,,,2412.43,
4638110,11:22:37,11:22:37,447,11,,,,2572.66,0
4638110,11:23:41,11:23:41,7267,12,,,,2826.09,0
4638110,11:24:29,11:24:29,7268,13,,,,3045.31,0
4638110,11:24:58,11:24:58,7269,14,,,,3171.22,0
4638110,11:25:49,11:25:49,7271,15,,,,3424.94,0
4638110,11:26:29,11:26:29,453,16,,,,3600.37,0
4638110,11:28:00,11:28:00,455,17,,,,3926.98,
4638110,11:29:47,11:29:47,9896,18,,,,4379.63,0
4638110,11:30:25,11:30:25,458,19,,,,4549.99,0
4638110,11:31:05,11:31:05,459,20,,,,4717,0
4638110,11:31:42,11:31:42,460,21,,,,4895.8,0
4638110,11:32:37,11:32:37,461,22,,,,5118.93,0
4638110,11:33:45,11:33:45,462,23,,,,5345.42,0
4638110,11:34:42,11:34:42,463,24,,,,5596.14,0
4638110,11:37:00,11:37:00,464,25,,1,,6347.58,
4638150,11:11:00,11:11:00,9833,1,,,1,0,
4638150,11:13:59,11:13:59,2658,2,,,,652.56,0
4638150,11:14:58,11:14:58,2659,3,,,,872.72,0
4638150,11:16:00,11:16:00,9868,4,,,,1155.68,
4638150,11:17:02,11:17:02,441,5,,,,1380.44,0
4638150,11:17:45,11:17:45,442,6,,,,1549.19,0
4638150,11:18:31,11:18:31,443,7,,,,1729.17,0
4638150,11:19:54,11:19:54,444,8,,,,1964.9,0
4638150,11:20:40,11:20:40,445,9,,,,2122.5,0
4638150,11:22:00,11:22:00,446,10,,,,2412.43,
4638150,11:22:37,11:22:37,447,11,,,,2572.66,0
4638150,11:23:41,11:23:41,7267,12,,,,2826.09,0
4638150,11:24:29,11:24:29,7268,13,,,,3045.31,0
4638150,11:24:58,11:24:58,7269,14,,,,3171.22,0
4638150,11:25:49,11:25:49,7271,15,,,,3424.94,0
4638150,11:26:29,11:26:29,453,16,,,,3600.37,0
4638150,11:28:00,11:28:00,455,17,,,,3926.98,
4638150,11:29:47,11:29:47,9896,18,,,,4379.63,0
4638150,11:30:25,11:30:25,458,19,,,,4549.99,0
4638150,11:31:05,11:31:05,459,20,,,,4717,0
4638150,11:31:42,11:31:42,460,21,,,,4895.8,0
4638150,11:32:37,11:32:37,461,22,,,,5118.93,0
4638150,11:33:45,11:33:45,462,23,,,,5345.42,0
4638150,11:34:42,11:34:42,463,24,,,,5596.14,0
4638150,11:37:00,11:37:00,464,25,,1,,6347.58,
5398160,25:30:00,25:30:00,9833,1,,,1,0,
5398160,25:32:23,25:32:23,2658,2,,,,652.56,0
5398160,25:33:10,25:33:10,2659,3,,,,872.72,0
5398160,25:34:00,25:34:00,9868,4,,,,1155.68,
5398160,25:35:02,25:35:02,441,5,,,,1380.44,0
5398160,25:35:45,25:35:45,442,6,,,,1549.19,0
5398160,25:36:31,25:36:31,443,7,,,,1729.17,0
5398160,25:37:54,25:37:54,444,8,,,,1964.9,0
5398160,25:38:40,25:38:40,445,9,,,,2122.5,0
5398160,25:40:00,25:40:00,446,10,,,,2412.43,
5398160,25:40:31,25:40:31,447,11,,,,2572.66,0
5398160,25:41:24,25:41:24,7267,12,,,,2826.09,0
5398160,25:42:04,25:42:04,7268,13,,,,3045.31,0
5398160,25:42:28,25:42:28,7269,14,,,,3171.22,0
5398160,25:43:11,25:43:11,7271,15,,,,3424.94,0
5398160,25:43:44,25:43:44,453,16,,,,3600.37,0
5398160,25:45:00,25:45:00,455,17,,,,3926.98,
5398160,25:46:23,25:46:23,9896,18,,,,4379.63,0
5398160,25:46:52,25:46:52,458,19,,,,4549.99,0
5398160,25:47:23,25:47:23,459,20,,,,4717,0
5398160,25:47:53,25:47:53,460,21,,,,4895.8,0
5398160,25:48:35,25:48:35,461,22,,,,5118.93,0
5398160,25:49:28,25:49:28,462,23,,,,5345.42,0
5398160,25:50:13,25:50:13,463,24,,,,5596.14,0
5398160,25:52:00,25:52:00,464,25,,1,,6347.58,
5601010,11:41:00,11:41:00,9833,1,,,1,0,
5601010,11:43:59,11:43:59,2658,2,,,,652.56,0
5601010,11:44:58,11:44:58,2659,3,,,,872.72,0
5601010,11:46:00,11:46:00,9868,4,,,,1155.68,
5601010,11:47:02,11:47:02,441,5,,,,1380.44,0
5601010,11:47:45,11:47:45,442,6,,,,1549.19,0
5601010,11:48:31,11:48:31,443,7,,,,1729.17,0
5601010,11:49:54,11:49:54,444,8,,,,1964.9,0
5601010,11:50:40,11:50:40,445,9,,,,2122.5,0
5601010,11:52:00,11:52:00,446,10,,,,2412.43,
5601010,11:52:37,11:52:37,447,11,,,,2572.66,0
5601010,11:53:41,11:53:41,7267,12,,,,2826.09,0
5601010,11:54:29,11:54:29,7268,13,,,,3045.31,0
5601010,11:54:58,11:54:58,7269,14,,,,3171.22,0
5601010,11:55:49,11:55:49,7271,15,,,,3424.94,0
5601010,11:56:29,11:56:29,453,16,,,,3600.37,0
5601010,11:58:00,11:58:00,455,17,,,,3926.98,
5601010,11:59:47,11:59:47,9896,18,,,,4379.63,0
5601010,12:00:25,12:00:25,458,19,,,,4549.99,0
5601010,12:01:05,12:01:05,459,20,,,,4717,0
5601010,12:01:42,12:01:42,460,21,,,,4895.8,0
5601010,12:02:37,12:02:37,461,22,,,,5118.93,0
5601010,12:03:45,12:03:45,462,23,,,,5345.42,0
5601010,12:04:42,12:04:42,463,24,,,,5596.14,0
5601010,12:07:00,12:07:00,464,25,,1,,6347.58,
5601110,11:41:00,11:41:00,9833,1,,,1,0,
5601110,11:43:59,11:43:59,2658,2,,,,652.56,0
5601110,11:44:58,11:44:58,2659,3,,,,872.72,0
5601110,11:46:00,11:46:00,9868,4,,,,1155.68,
5601110,11:47:02,11:47:02,441,5,,,,1380.44,0
5601110,11:47:45,11:47:45,442,6,,,,1549.19,0
5601110,11:48:31,11:48:31,443,7,,,,1729.17,0
5601110,11:49:54,11:49:54,444,8,,,,1964.9,0
5601110,11:50:40,11:50:40,445,9,,,,2122.5,0
5601110,11:52:00,11:52:00,446,10,,,,2412.43,
5601110,11:52:37,11:52:37,447,11,,,,2572.66,0
5601110,11:53:41,11:53:41,7267,12,,,,2826.09,0
5601110,11:54:29,11:54:29,7268,13,,,,3045.31,0
5601110,11:54:58,11:54:58,7269,14,,,,3171.22,0
5601110,11:55:49,11:55:49,7271,15,,,,3424.94,0
5601110,11:56:29,11:56:29,453,16,,,,3600.37,0
5601110,11:58:00,11:58:00,455,17,,,,3926.98,
5601110,11:59:47,11:59:47,9896,18,,,,4379.63,0
5601110,12:00:25,12:00:25,458,19,,,,4549.99,0
5601110,12:01:05,12:01:05,459,20,,,,4717,0
5601110,12:01:42,12:01:42,460,21,,,,4895.8,0
5601110,12:02:37,12:02:37,461,22,,,,5118.93,0
5601110,12:03:45,12:03:45,462,23,,,,5345.42,0
5601110,12:04:42,12:04:42,463,24,,,,5596.14,0
5601110,12:07:00,12:07:00,464,25,,1,,6347.58,
5601150,11:41:00,11:41:00,9833,1,,,1,0,
5601150,11:43:59,11:43:59,2658,2,,,,652.56,0
5601150,11:44:58,11:44:58,2659,3,,,,872.72,0
5601150,11:46:00,11:46:00,9868,4,,,,1155.68,
5601150,11:47:02,11:47:02,441,5,,,,1380.44,0
5601150,11:47:45,11:47:45,442,6,,,,1549.19,0
5601150,11:48:31,11:48:31,443,7,,,,1729.17,0
5601150,11:49:54,11:49:54,444,8,,,,1964.9,0
5601150,11:50:40,11:50:40,445,9,,,,2122.5,0
5601150,11:52:00,11:52:00,446,10,,,,2412.43,
5601150,11:52:37,11:52:37,447,11,,,,2572.66,0
5601150,11:53:41,11:53:41,7267,12,,,,2826.09,0
5601150,11:54:29,11:54:29,7268,13,,,,3045.31,0
5601150,11:54:58,11:54:58,7269,14,,,,3171.22,0
5601150,11:55:49,11:55:49,7271,15,,,,3424.94,0
5601150,11:56:29,11:56:29,453,16,,,,3600.37,0
5601150,11:58:00,11:58:00,455,17,,,,3926.98,
5601150,11:59:47,11:59:47,9896,18,,,,4379.63,0
5601150,12:00:25,12:00:25,458,19,,,,4549.99,0
5601150,12:01:05,12:01:05,459,20,,,,4717,0
5601150,12:01:42,12:01:42,460,21,,,,4895.8,0
5601150,12:02:37,12:02:37,461,22,,,,5118.93,0
5601150,12:03:45,12:03:45,462,23,,,,5345.42,0
5601150,12:04:42,12:04:42,463,24,,,,5596.14,0
5601150,12:07:00,12:07:00,464,25,,1,,6347.58,
5817010,15:10:00,15:10:00,9833,1,,,1,0,
5817010,15:12:59,15:12:59,2658,2,,,,652.56,0
5817010,15:13:58,15:13:58,2659,3,,,,872.72,0
5817010,15:15:00,15:15:00,9868,4,,,,1155.68,
5817010,15:16:02,15:16:02,441,5,,,,1380.44,0
5817010,15:16:45,15:16:45,442,6,,,,1549.19,0
5817010,15:17:31,15:17:31,443,7,,,,1729.17,0
5817010,15:18:54,15:18:54,444,8,,,,1964.9,0
5817010,15:19:40,15:19:40,445,9,,,,2122.5,0
5817010,15:21:00,15:21:00,446,10,,,,2412.43,
5817010,15:21:37,15:21:37,447,11,,,,2572.66,0
5817010,15:22:41,15:22:41,7267,12,,,,2826.09,0
5817010,15:23:29,15:23:29,7268,13,,,,3045.31,0
5817010,15:23:58,15:23:58,7269,14,,,,3171.22,0
5817010,15:24:49,15:24:49,7271,15,,,,3424.94,0
5817010,15:25:29,15:25:29,453,16,,,,3600.37,0
5817010,15:27:00,15:27:00,455,17,,,,3926.98,
5817010,15:28:47,15:28:47,9896,18,,,,4379.63,0
5817010,15:29:25,15:29:25,458,19,,,,4549.99,0
5817010,15:30:05,15:30:05,459,20,,,,4717,0
5817010,15:30:42,15:30:42,460,21,,,,4895.8,0
5817010,15:31:37,15:31:37,461,22,,,,5118.93,0
5817010,15:32:45,15:32:45,462,23,,,,5345.42,0
5817010,15:33:42,15:33:42,463,24,,,,5596.14,0
5817010,15:36:00,15:36:00,464,25,,1,,6347.58,
5817110,15:10:00,15:10:00,9833,1,,,1,0,
5817110,15:12:59,15:12:59,2658,2,,,,652.56,0
5817110,15:13:58,15:13:58,2659,3,,,,872.72,0
5817110,15:15:00,15:15:00,9868,4,,,,1155.68,
5817110,15:16:02,15:16:02,441,5,,,,1380.44,0
5817110,15:16:45,15:16:45,442,6,,,,1549.19,0
5817110,15:17:31,15:17:31,443,7,,,,1729.17,0
5817110,15:18:54,15:18:54,444,8,,,,1964.9,0
5817110,15:19:40,15:19:40,445,9,,,,2122.5,0
5817110,15:21:00,15:21:00,446,10,,,,2412.43,
5817110,15:21:37,15:21:37,447,11,,,,2572.66,0
5817110,15:22:41,15:22:41,7267,12,,,,2826.09,0
5817110,15:23:29,15:23:29,7268,13,,,,3045.31,0
5817110,15:23:58,15:23:58,7269,14,,,,3171.22,0
5817110,15:24:49,15:24:49,7271,15,,,,3424.94,0
5817110,15:25:29,15:25:29,453,16,,,,3600.37,0
5817110,15:27:00,15:27:00,455,17,,,,3926.98,
5817110,15:28:47,15:28:47,9896,18,,,,4379.63,0
5817110,15:29:25,15:29:25,458,19,,,,4549.99,0
5817110,15:30:05,15:30:05,459,20,,,,4717,0
5817110,15:30:42,15:30:42,460,21,,,,4895.8,0
5817110,15:31:37,15:31:37,461,22,,,,5118.93,0
5817110,15:32:45,15:32:45,462,23,,,,5345.42,0
5817110,15:33:42,15:33:42,463,24,,,,5596.14,0
5817110,15:36:00,15:36:00,464,25,,1,,6347.58,
5817150,15:10:00,15:10:00,9833,1,,,1,0,
5817150,15:12:59,15:12:59,2658,2,,,,652.56,0
5817150,15:13:58,15:13:58,2659,3,,,,872.72,0
5817150,15:15:00,15:15:00,9868,4,,,,1155.68,
5817150,15:16:02,15:16:02,441,5,,,,1380.44,0
5817150,15:16:45,15:16:45,442,6,,,,1549.19,0
5817150,15:17:31,15:17:31,443,7,,,,1729.17,0
5817150,15:18:54,15:18:54,444,8,,,,1964.9,0
5817150,15:19:40,15:19:40,445,9,,,,2122.5,0
5817150,15:21:00,15:21:00,446,10,,,,2412.43,
5817150,15:21:37,15:21:37,447,11,,,,2572.66,0
5817150,15:22:41,15:22:41,7267,12,,,,2826.09,0
5817150,15:23:29,15:23:29,7268,13,,,,3045.31,0
5817150,15:23:58,15:23:58,7269,14,,,,3171.22,0
5817150,15:24:49,15:24:49,7271,15,,,,3424.94,0
5817150,15:25:29,15:25:29,453,16,,,,3600.37,0
5817150,15:27:00,15:27:00,455,17,,,,3926.98,
5817150,15:28:47,15:28:47,9896,18,,,,4379.63,0
5817150,15:29:25,15:29:25,458,19,,,,4549.99,0
5817150,15:30:05,15:30:05,459,20,,,,4717,0
5817150,15:30:42,15:30:42,460,21,,,,4895.8,0
5817150,15:31:37,15:31:37,461,22,,,,5118.93,0
5817150,15:32:45,15:32:45,462,23,,,,5345.42,0
5817150,15:33:42,15:33:42,463,24,,,,5596.14,0
5817150,15:36:00,15:36:00,464,25,,1,,6347.58,
6069070,19:15:00,19:15:00,9833,1,,,1,0,
6069070,19:17:59,19:17:59,2658,2,,,,652.56,0
6069070,19:18:58,19:18:58,2659,3,,,,872.72,0
6069070,19:20:00,19:20:00,9868,4,,,,1155.68,
6069070,19:21:02,19:21:02,441,5,,,,1380.44,0
6069070,19:21:45,19:21:45,442,6,,,,1549.19,0
6069070,19:22:31,19:22:31,443,7,,,,1729.17,0
6069070,19:23:54,19:23:54,444,8,,,,1964.9,0
6069070,19:24:40,19:24:40,445,9,,,,2122.5,0
6069070,19:26:00,19:26:00,446,10,,,,2412.43,
6069070,19:26:37,19:26:37,447,11,,,,2572.66,0
6069070,19:27:41,19:27:41,7267,12,,,,2826.09,0
6069070,19:28:29,19:28:29,7268,13,,,,3045.31,0
6069070,19:28:58,19:28:58,7269,14,,,,3171.22,0
6069070,19:29:49,19:29:49,7271,15,,,,3424.94,0
6069070,19:30:29,19:30:29,453,16,,,,3600.37,0
6069070,19:32:00,19:32:00,455,17,,,,3926.98,
6069070,19:33:35,19:33:35,9896,18,,,,4379.63,0
6069070,19:34:08,19:34:08,458,19,,,,4549.99,0
6069070,19:34:44,19:34:44,459,20,,,,4717,0
6069070,19:35:17,19:35:17,460,21,,,,4895.8,0
6069070,19:36:06,19:36:06,461,22,,,,5118.93,0
6069070,19:37:06,19:37:06,462,23,,,,5345.42,0
6069070,19:37:57,19:37:57,463,24,,,,5596.14,0
6069070,19:40:00,19:40:00,464,25,,1,,6347.58,
6069100,19:15:00,19:15:00,9833,1,,,1,0,
6069100,19:17:59,19:17:59,2658,2,,,,652.56,0
6069100,19:18:58,19:18:58,2659,3,,,,872.72,0
6069100,19:20:00,19:20:00,9868,4,,,,1155.68,
6069100,19:21:02,19:21:02,441,5,,,,1380.44,0
6069100,19:21:45,19:21:45,442,6,,,,1549.19,0
6069100,19:22:31,19:22:31,443,7,,,,1729.17,0
6069100,19:23:54,19:23:54,444,8,,,,1964.9,0
6069100,19:24:40,19:24:40,445,9,,,,2122.5,0
6069100,19:26:00,19:26:00,446,10,,,,2412.43,
6069100,19:26:37,19:26:37,447,11,,,,2572.66,0
6069100,19:27:41,19:27:41,7267,12,,,,2826.09,0
6069100,19:28:29,19:28:29,7268,13,,,,3045.31,0
6069100,19:28:58,19:28:58,7269,14,,,,3171.22,0
6069100,19:29:49,19:29:49,7271,15,,,,3424.94,0
6069100,19:30:29,19:30:29,453,16,,,,3600.37,0
6069100,19:32:00,19:32:00,455,17,,,,3926.98,
6069100,19:33:35,19:33:35,9896,18,,,,4379.63,0
6069100,19:34:08,19:34:08,458,19,,,,4549.99,0
6069100,19:34:44,19:34:44,459,20,,,,4717,0
6069100,19:35:17,19:35:17,460,21,,,,4895.8,0
6069100,19:36:06,19:36:06,461,22,,,,5118.93,0
6069100,19:37:06,19:37:06,462,23,,,,5345.42,0
6069100,19:37:57,19:37:57,463,24,,,,5596.14,0
6069100,19:40:00,19:40:00,464,25,,1,,6347.58,
6069140,19:15:00,19:15:00,9833,1,,,1,0,
6069140,19:17:59,19:17:59,2658,2,,,,652.56,0
6069140,19:18:58,19:18:58,2659,3,,,,872.72,0
6069140,19:20:00,19:20:00,9868,4,,,,1155.68,
6069140,19:21:02,19:21:02,441,5,,,,1380.44,0
6069140,19:21:45,19:21:45,442,6,,,,1549.19,0
6069140,19:22:31,19:22:31,443,7,,,,1729.17,0
6069140,19:23:54,19:23:54,444,8,,,,1964.9,0
6069140,19:24:40,19:24:40,445,9,,,,2122.5,0
6069140,19:26:00,19:26:00,446,10,,,,2412.43,
6069140,19:26:37,19:26:37,447,11,,,,2572.66,0
6069140,19:27:41,19:27:41,7267,12,,,,2826.09,0
6069140,19:28:29,19:28:29,7268,13,,,,3045.31,0
6069140,19:28:58,19:28:58,7269,14,,,,3171.22,0
6069140,19:29:49,19:29:49,7271,15,,,,3424.94,0
6069140,19:30:29,19:30:29,453,16,,,,3600.37,0
6069140,19:32:00,19:32:00,455,17,,,,3926.98,
6069140,19:33:35,19:33:35,9896,18,,,,4379.63,0
6069140,19:34:08,19:34:08,458,19,,,,4549.99,0
6069140,19:34:44,19:34:44,459,20,,,,4717,0
6069140,19:35:17,19:35:17,460,21,,,,4895.8,0
6069140,19:36:06,19:36:06,461,22,,,,5118.93,0
6069140,19:37:06,19:37:06,462,23,,,,5345.42,0
6069140,19:37:57,19:37:57,463,24,,,,5596.14,0
6069140,19:40:00,19:40:00,464,25,,1,,6347.58,
6953070,10:41:00,10:41:00,9833,1,,,1,0,
6953070,10:43:59,10:43:59,2658,2,,,,652.56,0
6953070,10:44:58,10:44:58,2659,3,,,,872.72,0
6953070,10:46:00,10:46:00,9868,4,,,,1155.68,
6953070,10:47:02,10:47:02,441,5,,,,1380.44,0
6953070,10:47:45,10:47:45,442,6,,,,1549.19,0
6953070,10:48:31,10:48:31,443,7,,,,1729.17,0
6953070,10:49:54,10:49:54,444,8,,,,1964.9,0
6953070,10:50:40,10:50:40,445,9,,,,2122.5,0
6953070,10:52:00,10:52:00,446,10,,,,2412.43,
6953070,10:52:37,10:52:37,447,11,,,,2572.66,0
6953070,10:53:41,10:53:41,7267,12,,,,2826.09,0
6953070,10:54:29,10:54:29,7268,13,,,,3045.31,0
6953070,10:54:58,10:54:58,7269,14,,,,3171.22,0
6953070,10:55:49,10:55:49,7271,15,,,,3424.94,0
6953070,10:56:29,10:56:29,453,16,,,,3600.37,0
6953070,10:58:00,10:58:00,455,17,,,,3926.98,
6953070,10:59:35,10:59:35,9896,18,,,,4379.63,0
6953070,11:00:08,11:00:08,458,19,,,,4549.99,0
6953070,11:00:44,11:00:44,459,20,,,,4717,0
6953070,11:01:17,11:01:17,460,21,,,,4895.8,0
6953070,11:02:06,11:02:06,461,22,,,,5118.93,0
6953070,11:03:06,11:03:06,462,23,,,,5345.42,0
6953070,11:03:57,11:03:57,463,24,,,,5596.14,0
6953070,11:06:00,11:06:00,464,25,,1,,6347.58,
6953100,10:41:00,10:41:00,9833,1,,,1,0,
6953100,10:43:59,10:43:59,2658,2,,,,652.56,0
6953100,10:44:58,10:44:58,2659,3,,,,872.72,0
6953100,10:46:00,10:46:00,9868,4,,,,1155.68,
6953100,10:47:02,10:47:02,441,5,,,,1380.44,0
6953100,10:47:45,10:47:45,442,6,,,,1549.19,0
6953100,10:48:31,10:48:31,443,7,,,,1729.17,0
6953100,10:49:54,10:49:54,444,8,,,,1964.9,0
6953100,10:50:40,10:50:40,445,9,,,,2122.5,0
6953100,10:52:00,10:52:00,446,10,,,,2412.43,
6953100,10:52:37,10:52:37,447,11,,,,2572.66,0
6953100,10:53:41,10:53:41,7267,12,,,,2826.09,0
6953100,10:54:29,10:54:29,7268,13,,,,3045.31,0
6953100,10:54:58,10:54:58,7269,14,,,,3171.22,0
6953100,10:55:49,10:55:49,7271,15,,,,3424.94,0
6953100,10:56:29,10:56:29,453,16,,,,3600.37,0
6953100,10:58:00,10:58:00,455,17,,,,3926.98,
6953100,10:59:35,10:59:35,9896,18,,,,4379.63,0
6953100,11:00:08,11:00:08,458,19,,,,4549.99,0
6953100,11:00:44,11:00:44,459,20,,,,4717,0
6953100,11:01:17,11:01:17,460,21,,,,4895.8,0
6953100,11:02:06,11:02:06,461,22,,,,5118.93,0
6953100,11:03:06,11:03:06,462,23,,,,5345.42,0
6953100,11:03:57,11:03:57,463,24,,,,5596.14,0
6953100,11:06:00,11:06:00,464,25,,1,,6347.58,
6953140,10:41:00,10:41:00,9833,1,,,1,0,
6953140,10:43:59,10:43:59,2658,2,,,,652.56,0
6953140,10:44:58,10:44:58,2659,3,,,,872.72,0
6953140,10:46:00,10:46:00,9868,4,,,,1155.68,
6953140,10:47:02,10:47:02,441,5,,,,1380.44,0
6953140,10:47:45,10:47:45,442,6,,,,1549.19,0
6953140,10:48:31,10:48:31,443,7,,,,1729.17,0
6953140,10:49:54,10:49:54,444,8,,,,1964.9,0
6953140,10:50:40,10:50:40,445,9,,,,2122.5,0
6953140,10:52:00,10:52:00,446,10,,,,2412.43,
6953140,10:52:37,10:52:37,447,11,,,,2572.66,0
6953140,10:53:41,10:53:41,7267,12,,,,2826.09,0
6953140,10:54:29,10:54:29,7268,13,,,,3045.31,0
6953140,10:54:58,10:54:58,7269,14,,,,3171.22,0
6953140,10:55:49,10:55:49,7271,15,,,,3424.94,0
6953140,10:56:29,10:56:29,453,16,,,,3600.37,0
6953140,10:58:00,10:58:00,455,17,,,,3926.98,
6953140,10:59:35,10:59:35,9896,18,,,,4379.63,0
6953140,11:00:08,11:00:08,458,19,,,,4549.99,0
6953140,11:00:44,11:00:44,459,20,,,,4717,0
6953140,11:01:17,11:01:17,460,21,,,,4895.8,0
6953140,11:02:06,11:02:06,461,22,,,,5118.93,0
6953140,11:03:06,11:03:06,462,23,,,,5345.42,0
6953140,11:03:57,11:03:57,463,24,,,,5596.14,0
6953140,11:06:00,11:06:00,464,25,,1,,6347.58,
733160,20:45:00,20:45:00,9833,1,,,1,0,
733160,20:47:23,20:47:23,2658,2,,,,652.56,0
733160,20:48:10,20:48:10,2659,3,,,,872.72,0
733160,20:49:00,20:49:00,9868,4,,,,1155.68,
733160,20:50:02,20:50:02,441,5,,,,1380.44,0
733160,20:50:45,20:50:45,442,6,,,,1549.19,0
733160,20:51:31,20:51:31,443,7,,,,1729.17,0
733160,20:52:54,20:52:54,444,8,,,,1964.9,0
733160,20:53:40,20:53:40,445,9,,,,2122.5,0
733160,20:55:00,20:55:00,446,10,,,,2412.43,
733160,20:55:31,20:55:31,447,11,,,,2572.66,0
733160,20:56:24,20:56:24,7267,12,,,,2826.09,0
733160,20:57:04,20:57:04,7268,13,,,,3045.31,0
733160,20:57:28,20:57:28,7269,14,,,,3171.22,0
733160,20:58:11,20:58:11,7271,15,,,,3424.94,0
733160,20:58:44,20:58:44,453,16,,,,3600.37,0
733160,21:00:00,21:00:00,455,17,,,,3926.98,
733160,21:01:23,21:01:23,9896,18,,,,4379.63,0
733160,21:01:52,21:01:52,458,19,,,,4549.99,0
733160,21:02:23,21:02:23,459,20,,,,4717,0
733160,21:02:53,21:02:53,460,21,,,,4895.8,0
733160,21:03:35,21:03:35,461,22,,,,5118.93,0
733160,21:04:28,21:04:28,462,23,,,,5345.42,0
733160,21:05:13,21:05:13,463,24,,,,5596.14,0
733160,21:07:00,21:07:00,464,25,,1,,6347.58,
7336020,25:27:00,25:27:00,9833,1,,,1,0,
7336020,25:29:59,25:29:59,2658,2,,,,652.56,0
7336020,25:30:58,25:30:58,2659,3,,,,872.72,0
7336020,25:32:00,25:32:00,9868,4,,,,1155.68,
7336020,25:33:02,25:33:02,441,5,,,,1380.44,0
7336020,25:33:45,25:33:45,442,6,,,,1549.19,0
7336020,25:34:31,25:34:31,443,7,,,,1729.17,0
7336020,25:35:54,25:35:54,444,8,,,,1964.9,0
7336020,25:36:40,25:36:40,445,9,,,,2122.5,0
7336020,25:38:00,25:38:00,446,10,,,,2412.43,
7336020,25:38:24,25:38:24,447,11,,,,2572.66,0
7336020,25:39:07,25:39:07,7267,12,,,,2826.09,0
7336020,25:39:39,25:39:39,7268,13,,,,3045.31,0
7336020,25:39:59,25:39:59,7269,14,,,,3171.22,0
7336020,25:40:32,25:40:32,7271,15,,,,3424.94,0
7336020,25:40:59,25:40:59,453,16,,,,3600.37,0
7336020,25:42:00,25:42:00,455,17,,,,3926.98,
7336020,25:43:23,25:43:23,9896,18,,,,4379.63,0
7336020,25:43:52,25:43:52,458,19,,,,4549.99,0
7336020,25:44:23,25:44:23,459,20,,,,4717,0
7336020,25:44:53,25:44:53,460,21,,,,4895.8,0
7336020,25:45:35,25:45:35,461,22,,,,5118.93,0
7336020,25:46:28,25:46:28,462,23,,,,5345.42,0
7336020,25:47:13,25:47:13,463,24,,,,5596.14,0
7336020,25:49:00,25:49:00,464,25,,1,,6347.58,
7336030,25:27:00,25:27:00,9833,1,,,1,0,
7336030,25:29:59,25:29:59,2658,2,,,,652.56,0
7336030,25:30:58,25:30:58,2659,3,,,,872.72,0
7336030,25:32:00,25:32:00,9868,4,,,,1155.68,
7336030,25:33:02,25:33:02,441,5,,,,1380.44,0
7336030,25:33:45,25:33:45,442,6,,,,1549.19,0
7336030,25:34:31,25:34:31,443,7,,,,1729.17,0
7336030,25:35:54,25:35:54,444,8,,,,1964.9,0
7336030,25:36:40,25:36:40,445,9,,,,2122.5,0
7336030,25:38:00,25:38:00,446,10,,,,2412.43,
7336030,25:38:24,25:38:24,447,11,,,,2572.66,0
7336030,25:39:07,25:39:07,7267,12,,,,2826.09,0
7336030,25:39:39,25:39:39,7268,13,,,,3045.31,0
7336030,25:39:59,25:39:59,7269,14,,,,3171.22,0
7336030,25:40:32,25:40:32,7271,15,,,,3424.94,0
7336030,25:40:59,25:40:59,453,16,,,,3600.37,0
7336030,25:42:00,25:42:00,455,17,,,,3926.98,
7336030,25:43:23,25:43:23,9896,18,,,,4379.63,0
7336030,25:43:52,25:43:52,458,19,,,,4549.99,0
7336030,25:44:23,25:44:23,459,20,,,,4717,0
7336030,25:44:53,25:44:53,460,21,,,,4895.8,0
7336030,25:45:35,25:45:35,461,22,,,,5118.93,0
7336030,25:46:28,25:46:28,462,23,,,,5345.42,0
7336030,25:47:13,25:47:13,463,24,,,,5596.14,0
7336030,25:49:00,25:49:00,464,25,,1,,6347.58,
7336040,25:27:00,25:27:00,9833,1,,,1,0,
7336040,25:29:59,25:29:59,2658,2,,,,652.56,0
7336040,25:30:58,25:30:58,2659,3,,,,872.72,0
7336040,25:32:00,25:32:00,9868,4,,,,1155.68,
7336040,25:33:02,25:33:02,441,5,,,,1380.44,0
7336040,25:33:45,25:33:45,442,6,,,,1549.19,0
7336040,25:34:31,25:34:31,443,7,,,,1729.17,0
7336040,25:35:54,25:35:54,444,8,,,,1964.9,0
7336040,25:36:40,25:36:40,445,9,,,,2122.5,0
7336040,25:38:00,25:38:00,446,10,,,,2412.43,
7336040,25:38:24,25:38:24,447,11,,,,2572.66,0
7336040,25:39:07,25:39:07,7267,12,,,,2826.09,0
7336040,25:39:39,25:39:39,7268,13,,,,3045.31,0
7336040,25:39:59,25:39:59,7269,14,,,,3171.22,0
7336040,25:40:32,25:40:32,7271,15,,,,3424.94,0
7336040,25:40:59,25:40:59,453,16,,,,3600.37,0
7336040,25:42:00,25:42:00,455,17,,,,3926.98,
7336040,25:43:23,25:43:23,9896,18,,,,4379.63,0
7336040,25:43:52,25:43:52,458,19,,,,4549.99,0
7336040,25:44:23,25:44:23,459,20,,,,4717,0
7336040,25:44:53,25:44:53,460,21,,,,4895.8,0
7336040,25:45:35,25:45:35,461,22,,,,5118.93,0
7336040,25:46:28,25:46:28,462,23,,,,5345.42,0
7336040,25:47:13,25:47:13,463,24,,,,5596.14,0
7336040,25:49:00,25:49:00,464,25,,1,,6347.58,
7336050,25:27:00,25:27:00,9833,1,,,1,0,
7336050,25:29:59,25:29:59,2658,2,,,,652.56,0
7336050,25:30:58,25:30:58,2659,3,,,,872.72,0
7336050,25:32:00,25:32:00,9868,4,,,,1155.68,
7336050,25:33:02,25:33:02,441,5,,,,1380.44,0
7336050,25:33:45,25:33:45,442,6,,,,1549.19,0
7336050,25:34:31,25:34:31,443,7,,,,1729.17,0
7336050,25:35:54,25:35:54,444,8,,,,1964.9,0
7336050,25:36:40,25:36:40,445,9,,,,2122.5,0
7336050,25:38:00,25:38:00,446,10,,,,2412.43,
7336050,25:38:24,25:38:24,447,11,,,,2572.66,0
7336050,25:39:07,25:39:07,7267,12,,,,2826.09,0
7336050,25:39:39,25:39:39,7268,13,,,,3045.31,0
7336050,25:39:59,25:39:59,7269,14,,,,3171.22,0
7336050,25:40:32,25:40:32,7271,15,,,,3424.94,0
7336050,25:40:59,25:40:59,453,16,,,,3600.37,0
7336050,25:42:00,25:42:00,455,17,,,,3926.98,
7336050,25:43:23,25:43:23,9896,18,,,,4379.63,0
7336050,25:43:52,25:43:52,458,19,,,,4549.99,0
7336050,25:44:23,25:44:23,459,20,,,,4717,0
7336050,25:44:53,25:44:53,460,21,,,,4895.8,0
7336050,25:45:35,25:45:35,461,22,,,,5118.93,0
7336050,25:46:28,25:46:28,462,23,,,,5345.42,0
7336050,25:47:13,25:47:13,463,24,,,,5596.14,0
7336050,25:49:00,25:49:00,464,25,,1,,6347.58,
7336060,25:27:00,25:27:00,9833,1,,,1,0,
7336060,25:29:59,25:29:59,2658,2,,,,652.56,0
7336060,25:30:58,25:30:58,2659,3,,,,872.72,0
7336060,25:32:00,25:32:00,9868,4,,,,1155.68,
7336060,25:33:02,25:33:02,441,5,,,,1380.44,0
7336060,25:33:45,25:33:45,442,6,,,,1549.19,0
7336060,25:34:31,25:34:31,443,7,,,,1729.17,0
7336060,25:35:54,25:35:54,444,8,,,,1964.9,0
7336060,25:36:40,25:36:40,445,9,,,,2122.5,0
7336060,25:38:00,25:38:00,446,10,,,,2412.43,
7336060,25:38:24,25:38:24,447,11,,,,2572.66,0
7336060,25:39:07,25:39:07,7267,12,,,,2826.09,0
7336060,25:39:39,25:39:39,7268,13,,,,3045.31,0
7336060,25:39:59,25:39:59,7269,14,,,,3171.22,0
7336060,25:40:32,25:40:32,7271,15,,,,3424.94,0
7336060,25:40:59,25:40:59,453,16,,,,3600.37,0
7336060,25:42:00,25:42:00,455,17,,,,3926.98,
7336060,25:43:23,25:43:23,9896,18,,,,4379.63,0
7336060,25:43:52,25:43:52,458,19,,,,4549.99,0
7336060,25:44:23,25:44:23,459,20,,,,4717,0
7336060,25:44:53,25:44:53,460,21,,,,4895.8,0
7336060,25:45:35,25:45:35,461,22,,,,5118.93,0
7336060,25:46:28,25:46:28,462,23,,,,5345.42,0
7336060,25:47:13,25:47:13,463,24,,,,5596.14,0
7336060,25:49:00,25:49:00,464,25,,1,,6347.58,
7336080,25:27:00,25:27:00,9833,1,,,1,0,
7336080,25:29:59,25:29:59,2658,2,,,,652.56,0
7336080,25:30:58,25:30:58,2659,3,,,,872.72,0
7336080,25:32:00,25:32:00,9868,4,,,,1155.68,
7336080,25:33:02,25:33:02,441,5,,,,1380.44,0
7336080,25:33:45,25:33:45,442,6,,,,1549.19,0
7336080,25:34:31,25:34:31,443,7,,,,1729.17,0
7336080,25:35:54,25:35:54,444,8,,,,1964.9,0
7336080,25:36:40,25:36:40,445,9,,,,2122.5,0
7336080,25:38:00,25:38:00,446,10,,,,2412.43,
7336080,25:38:24,25:38:24,447,11,,,,2572.66,0
7336080,25:39:07,25:39:07,7267,12,,,,2826.09,0
7336080,25:39:39,25:39:39,7268,13,,,,3045.31,0
7336080,25:39:59,25:39:59,7269,14,,,,3171.22,0
7336080,25:40:32,25:40:32,7271,15,,,,3424.94,0
7336080,25:40:59,25:40:59,453,16,,,,3600.37,0
7336080,25:42:00,25:42:00,455,17,,,,3926.98,
7336080,25:43:23,25:43:23,9896,18,,,,4379.63,0
7336080,25:43:52,25:43:52,458,19,,,,4549.99,0
7336080,25:44:23,25:44:23,459,20,,,,4717,0
7336080,25:44:53,25:44:53,460,21,,,,4895.8,0
7336080,25:45:35,25:45:35,461,22,,,,5118.93,0
7336080,25:46:28,25:46:28,462,23,,,,5345.42,0
7336080,25:47:13,25:47:13,463,24,,,,5596.14,0
7336080,25:49:00,25:49:00,464,25,,1,,6347.58,
7336090,25:27:00,25:27:00,9833,1,,,1,0,
7336090,25:29:59,25:29:59,2658,2,,,,652.56,0
7336090,25:30:58,25:30:58,2659,3,,,,872.72,0
7336090,25:32:00,25:32:00,9868,4,,,,1155.68,
7336090,25:33:02,25:33:02,441,5,,,,1380.44,0
7336090,25:33:45,25:33:45,442,6,,,,1549.19,0
7336090,25:34:31,25:34:31,443,7,,,,1729.17,0
7336090,25:35:54,25:35:54,444,8,,,,1964.9,0
7336090,25:36:40,25:36:40,445,9,,,,2122.5,0
7336090,25:38:00,25:38:00,446,10,,,,2412.43,
7336090,25:38:24,25:38:24,447,11,,,,2572.66,0
7336090,25:39:07,25:39:07,7267,12,,,,2826.09,0
7336090,25:39:39,25:39:39,7268,13,,,,3045.31,0
7336090,25:39:59,25:39:59,7269,14,,,,3171.22,0
7336090,25:40:32,25:40:32,7271,15,,,,3424.94,0
7336090,25:40:59,25:40:59,453,16,,,,3600.37,0
7336090,25:42:00,25:42:00,455,17,,,,3926.98,
7336090,25:43:23,25:43:23,9896,18,,,,4379.63,0
7336090,25:43:52,25:43:52,458,19,,,,4549.99,0
7336090,25:44:23,25:44:23,459,20,,,,4717,0
7336090,25:44:53,25:44:53,460,21,,,,4895.8,0
7336090,25:45:35,25:45:35,461,22,,,,5118.93,0
7336090,25:46:28,25:46:28,462,23,,,,5345.42,0
7336090,25:47:13,25:47:13,463,24,,,,5596.14,0
7336090,25:49:00,25:49:00,464,25,,1,,6347.58,
7336120,25:27:00,25:27:00,9833,1,,,1,0,
7336120,25:29:59,25:29:59,2658,2,,,,652.56,0
7336120,25:30:58,25:30:58,2659,3,,,,872.72,0
7336120,25:32:00,25:32:00,9868,4,,,,1155.68,
7336120,25:33:02,25:33:02,441,5,,,,1380.44,0
7336120,25:33:45,25:33:45,442,6,,,,1549.19,0
7336120,25:34:31,25:34:31,443,7,,,,1729.17,0
7336120,25:35:54,25:35:54,444,8,,,,1964.9,0
7336120,25:36:40,25:36:40,445,9,,,,2122.5,0
7336120,25:38:00,25:38:00,446,10,,,,2412.43,
7336120,25:38:24,25:38:24,447,11,,,,2572.66,0
7336120,25:39:07,25:39:07,7267,12,,,,2826.09,0
7336120,25:39:39,25:39:39,7268,13,,,,3045.31,0
7336120,25:39:59,25:39:59,7269,14,,,,3171.22,0
7336120,25:40:32,25:40:32,7271,15,,,,3424.94,0
7336120,25:40:59,25:40:59,453,16,,,,3600.37,0
7336120,25:42:00,25:42:00,455,17,,,,3926.98,
7336120,25:43:23,25:43:23,9896,18,,,,4379.63,0
7336120,25:43:52,25:43:52,458,19,,,,4549.99,0
7336120,25:44:23,25:44:23,459,20,,,,4717,0
7336120,25:44:53,25:44:53,460,21,,,,4895.8,0
7336120,25:45:35,25:45:35,461,22,,,,5118.93,0
7336120,25:46:28,25:46:28,462,23,,,,5345.42,0
7336120,25:47:13,25:47:13,463,24,,,,5596.14,0
7336120,25:49:00,25:49:00,464,25,,1,,6347.58,
7336130,25:27:00,25:27:00,9833,1,,,1,0,
7336130,25:29:59,25:29:59,2658,2,,,,652.56,0
7336130,25:30:58,25:30:58,2659,3,,,,872.72,0
7336130,25:32:00,25:32:00,9868,4,,,,1155.68,
7336130,25:33:02,25:33:02,441,5,,,,1380.44,0
7336130,25:33:45,25:33:45,442,6,,,,1549.19,0
7336130,25:34:31,25:34:31,443,7,,,,1729.17,0
7336130,25:35:54,25:35:54,444,8,,,,1964.9,0
7336130,25:36:40,25:36:40,445,9,,,,2122.5,0
7336130,25:38:00,25:38:00,446,10,,,,2412.43,
7336130,25:38:24,25:38:24,447,11,,,,2572.66,0
7336130,25:39:07,25:39:07,7267,12,,,,2826.09,0
7336130,25:39:39,25:39:39,7268,13,,,,3045.31,0
7336130,25:39:59,25:39:59,7269,14,,,,3171.22,0
7336130,25:40:32,25:40:32,7271,15,,,,3424.94,0
7336130,25:40:59,25:40:59,453,16,,,,3600.37,0
7336130,25:42:00,25:42:00,455,17,,,,3926.98,
7336130,25:43:23,25:43:23,9896,18,,,,4379.63,0
7336130,25:43:52,25:43:52,458,19,,,,4549.99,0
7336130,25:44:23,25:44:23,459,20,,,,4717,0
7336130,25:44:53,25:44:53,460,21,,,,4895.8,0
7336130,25:45:35,25:45:35,461,22,,,,5118.93,0
7336130,25:46:28,25:46:28,462,23,,,,5345.42,0
7336130,25:47:13,25:47:13,463,24,,,,5596.14,0
7336130,25:49:00,25:49:00,464,25,,1,,6347.58,
8351020,23:56:00,23:56:00,9833,1,,,1,0,
8351020,23:58:59,23:58:59,2658,2,,,,652.56,0
8351020,23:59:58,23:59:58,2659,3,,,,872.72,0
8351020,24:01:00,24:01:00,9868,4,,,,1155.68,
8351020,24:02:02,24:02:02,441,5,,,,1380.44,0
8351020,24:02:45,24:02:45,442,6,,,,1549.19,0
8351020,24:03:31,24:03:31,443,7,,,,1729.17,0
8351020,24:04:54,24:04:54,444,8,,,,1964.9,0
8351020,24:05:40,24:05:40,445,9,,,,2122.5,0
8351020,24:07:00,24:07:00,446,10,,,,2412.43,
8351020,24:07:24,24:07:24,447,11,,,,2572.66,0
8351020,24:08:07,24:08:07,7267,12,,,,2826.09,0
8351020,24:08:39,24:08:39,7268,13,,,,3045.31,0
8351020,24:08:59,24:08:59,7269,14,,,,3171.22,0
8351020,24:09:32,24:09:32,7271,15,,,,3424.94,0
8351020,24:09:59,24:09:59,453,16,,,,3600.37,0
8351020,24:11:00,24:11:00,455,17,,,,3926.98,
8351020,24:12:23,24:12:23,9896,18,,,,4379.63,0
8351020,24:12:52,24:12:52,458,19,,,,4549.99,0
8351020,24:13:23,24:13:23,459,20,,,,4717,0
8351020,24:13:53,24:13:53,460,21,,,,4895.8,0
8351020,24:14:35,24:14:35,461,22,,,,5118.93,0
8351020,24:15:28,24:15:28,462,23,,,,5345.42,0
8351020,24:16:13,24:16:13,463,24,,,,5596.14,0
8351020,24:18:00,24:18:00,464,25,,1,,6347.58,
8351030,23:56:00,23:56:00,9833,1,,,1,0,
8351030,23:58:59,23:58:59,2658,2,,,,652.56,0
8351030,23:59:58,23:59:58,2659,3,,,,872.72,0
8351030,24:01:00,24:01:00,9868,4,,,,1155.68,
8351030,24:02:02,24:02:02,441,5,,,,1380.44,0
8351030,24:02:45,24:02:45,442,6,,,,1549.19,0
8351030,24:03:31,24:03:31,443,7,,,,1729.17,0
8351030,24:04:54,24:04:54,444,8,,,,1964.9,0
8351030,24:05:40,24:05:40,445,9,,,,2122.5,0
8351030,24:07:00,24:07:00,446,10,,,,2412.43,
8351030,24:07:24,24:07:24,447,11,,,,2572.66,0
8351030,24:08:07,24:08:07,7267,12,,,,2826.09,0
8351030,24:08:39,24:08:39,7268,13,,,,3045.31,0
8351030,24:08:59,24:08:59,7269,14,,,,3171.22,0
8351030,24:09:32,24:09:32,7271,15,,,,3424.94,0
8351030,24:09:59,24:09:59,453,16,,,,3600.37,0
8351030,24:11:00,24:11:00,455,17,,,,3926.98,
8351030,24:12:23,24:12:23,9896,18,,,,4379.63,0
8351030,24:12:52,24:12:52,458,19,,,,4549.99,0
8351030,24:13:23,24:13:23,459,20,,,,4717,0
8351030,24:13:53,24:13:53,460,21,,,,4895.8,0
8351030,24:14:35,24:14:35,461,22,,,,5118.93,0
8351030,24:15:28,24:15:28,462,23,,,,5345.42,0
8351030,24:16:13,24:16:13,463,24,,,,5596.14,0
8351030,24:18:00,24:18:00,464,25,,1,,6347.58,
8351040,23:56:00,23:56:00,9833,1,,,1,0,
8351040,23:58:59,23:58:59,2658,2,,,,652.56,0
8351040,23:59:58,23:59:58,2659,3,,,,872.72,0
8351040,24:01:00,24:01:00,9868,4,,,,1155.68,
8351040,24:02:02,24:02:02,441,5,,,,1380.44,0
8351040,24:02:45,24:02:45,442,6,,,,1549.19,0
8351040,24:03:31,24:03:31,443,7,,,,1729.17,0
8351040,24:04:54,24:04:54,444,8,,,,1964.9,0
8351040,24:05:40,24:05:40,445,9,,,,2122.5,0
8351040,24:07:00,24:07:00,446,10,,,,2412.43,
8351040,24:07:24,24:07:24,447,11,,,,2572.66,0
8351040,24:08:07,24:08:07,7267,12,,,,2826.09,0
8351040,24:08:39,24:08:39,7268,13,,,,3045.31,0
8351040,24:08:59,24:08:59,7269,14,,,,3171.22,0
8351040,24:09:32,24:09:32,7271,15,,,,3424.94,0
8351040,24:09:59,24:09:59,453,16,,,,3600.37,0
8351040,24:11:00,24:11:00,455,17,,,,3926.98,
8351040,24:12:23,24:12:23,9896,18,,,,4379.63,0
8351040,24:12:52,24:12:52,458,19,,,,4549.99,0
8351040,24:13:23,24:13:23,459,20,,,,4717,0
8351040,24:13:53,24:13:53,460,21,,,,4895.8,0
8351040,24:14:35,24:14:35,461,22,,,,5118.93,0
8351040,24:15:28,24:15:28,462,23,,,,5345.42,0
8351040,24:16:13,24:16:13,463,24,,,,5596.14,0
8351040,24:18:00,24:18:00,464,25,,1,,6347.58,
8351050,23:56:00,23:56:00,9833,1,,,1,0,
8351050,23:58:59,23:58:59,2658,2,,,,652.56,0
8351050,23:59:58,23:59:58,2659,3,,,,872.72,0
8351050,24:01:00,24:01:00,9868,4,,,,1155.68,
8351050,24:02:02,24:02:02,441,5,,,,1380.44,0
8351050,24:02:45,24:02:45,442,6,,,,1549.19,0
8351050,24:03:31,24:03:31,443,7,,,,1729.17,0
8351050,24:04:54,24:04:54,444,8,,,,1964.9,0
8351050,24:05:40,24:05:40,445,9,,,,2122.5,0
8351050,24:07:00,24:07:00,446,10,,,,2412.43,
8351050,24:07:24,24:07:24,447,11,,,,2572.66,0
8351050,24:08:07,24:08:07,7267,12,,,,2826.09,0
8351050,24:08:39,24:08:39,7268,13,,,,3045.31,0
8351050,24:08:59,24:08:59,7269,14,,,,3171.22,0
8351050,24:09:32,24:09:32,7271,15,,,,3424.94,0
8351050,24:09:59,24:09:59,453,16,,,,3600.37,0
8351050,24:11:00,24:11:00,455,17,,,,3926.98,
8351050,24:12:23,24:12:23,9896,18,,,,4379.63,0
8351050,24:12:52,24:12:52,458,19,,,,4549.99,0
8351050,24:13:23,24:13:23,459,20,,,,4717,0
8351050,24:13:53,24:13:53,460,21,,,,4895.8,0
8351050,24:14:35,24:14:35,461,22,,,,5118.93,0
8351050,24:15:28,24:15:28,462,23,,,,5345.42,0
8351050,24:16:13,24:16:13,463,24,,,,5596.14,0
8351050,24:18:00,24:18:00,464,25,,1,,6347.58,
8351060,23:56:00,23:56:00,9833,1,,,1,0,
8351060,23:58:59,23:58:59,2658,2,,,,652.56,0
8351060,23:59:58,23:59:58,2659,3,,,,872.72,0
8351060,24:01:00,24:01:00,9868,4,,,,1155.68,
8351060,24:02:02,24:02:02,441,5,,,,1380.44,0
8351060,24:02:45,24:02:45,442,6,,,,1549.19,0
8351060,24:03:31,24:03:31,443,7,,,,1729.17,0
8351060,24:04:54,24:04:54,444,8,,,,1964.9,0
8351060,24:05:40,24:05:40,445,9,,,,2122.5,0
8351060,24:07:00,24:07:00,446,10,,,,2412.43,
8351060,24:07:24,24:07:24,447,11,,,,2572.66,0
8351060,24:08:07,24:08:07,7267,12,,,,2826.09,0
8351060,24:08:39,24:08:39,7268,13,,,,3045.31,0
8351060,24:08:59,24:08:59,7269,14,,,,3171.22,0
8351060,24:09:32,24:09:32,7271,15,,,,3424.94,0
8351060,24:09:59,24:09:59,453,16,,,,3600.37,0
8351060,24:11:00,24:11:00,455,17,,,,3926.98,
8351060,24:12:23,24:12:23,9896,18,,,,4379.63,0
8351060,24:12:52,24:12:52,458,19,,,,4549.99,0
8351060,24:13:23,24:13:23,459,20,,,,4717,0
8351060,24:13:53,24:13:53,460,21,,,,4895.8,0
8351060,24:14:35,24:14:35,461,22,,,,5118.93,0
8351060,24:15:28,24:15:28,462,23,,,,5345.42,0
8351060,24:16:13,24:16:13,463,24,,,,5596.14,0
8351060,24:18:00,24:18:00,464,25,,1,,6347.58,
8351080,23:56:00,23:56:00,9833,1,,,1,0,
8351080,23:58:59,23:58:59,2658,2,,,,652.56,0
8351080,23:59:58,23:59:58,2659,3,,,,872.72,0
8351080,24:01:00,24:01:00,9868,4,,,,1155.68,
8351080,24:02:02,24:02:02,441,5,,,,1380.44,0
8351080,24:02:45,24:02:45,442,6,,,,1549.19,0
8351080,24:03:31,24:03:31,443,7,,,,1729.17,0
8351080,24:04:54,24:04:54,444,8,,,,1964.9,0
8351080,24:05:40,24:05:40,445,9,,,,2122.5,0
8351080,24:07:00,24:07:00,446,10,,,,2412.43,
8351080,24:07:24,24:07:24,447,11,,,,2572.66,0
8351080,24:08:07,24:08:07,7267,12,,,,2826.09,0
8351080,24:08:39,24:08:39,7268,13,,,,3045.31,0
8351080,24:08:59,24:08:59,7269,14,,,,3171.22,0
8351080,24:09:32,24:09:32,7271,15,,,,3424.94,0
8351080,24:09:59,24:09:59,453,16,,,,3600.37,0
8351080,24:11:00,24:11:00,455,17,,,,3926.98,
8351080,24:12:23,24:12:23,9896,18,,,,4379.63,0
8351080,24:12:52,24:12:52,458,19,,,,4549.99,0
8351080,24:13:23,24:13:23,459,20,,,,4717,0
8351080,24:13:53,24:13:53,460,21,,,,4895.8,0
8351080,24:14:35,24:14:35,461,22,,,,5118.93,0
8351080,24:15:28,24:15:28,462,23,,,,5345.42,0
8351080,24:16:13,24:16:13,463,24,,,,5596.14,0
8351080,24:18:00,24:18:00,464,25,,1,,6347.58,
8351090,23:56:00,23:56:00,9833,1,,,1,0,
8351090,23:58:59,23:58:59,2658,2,,,,652.56,0
8351090,23:59:58,23:59:58,2659,3,,,,872.72,0
8351090,24:01:00,24:01:00,9868,4,,,,1155.68,
8351090,24:02:02,24:02:02,441,5,,,,1380.44,0
8351090,24:02:45,24:02:45,442,6,,,,1549.19,0
8351090,24:03:31,24:03:31,443,7,,,,1729.17,0
8351090,24:04:54,24:04:54,444,8,,,,1964.9,0
8351090,24:05:40,24:05:40,445,9,,,,2122.5,0
8351090,24:07:00,24:07:00,446,10,,,,2412.43,
8351090,24:07:24,24:07:24,447,11,,,,2572.66,0
8351090,24:08:07,24:08:07,7267,12,,,,2826.09,0
8351090,24:08:39,24:08:39,7268,13,,,,3045.31,0
8351090,24:08:59,24:08:59,7269,14,,,,3171.22,0
8351090,24:09:32,24:09:32,7271,15,,,,3424.94,0
8351090,24:09:59,24:09:59,453,16,,,,3600.37,0
8351090,24:11:00,24:11:00,455,17,,,,3926.98,
8351090,24:12:23,24:12:23,9896,18,,,,4379.63,0
8351090,24:12:52,24:12:52,458,19,,,,4549.99,0
8351090,24:13:23,24:13:23,459,20,,,,4717,0
8351090,24:13:53,24:13:53,460,21,,,,4895.8,0
8351090,24:14:35,24:14:35,461,22,,,,5118.93,0
8351090,24:15:28,24:15:28,462,23,,,,5345.42,0
8351090,24:16:13,24:16:13,463,24,,,,5596.14,0
8351090,24:18:00,24:18:00,464,25,,1,,6347.58,
8351120,23:56:00,23:56:00,9833,1,,,1,0,
8351120,23:58:59,23:58:59,2658,2,,,,652.56,0
8351120,23:59:58,23:59:58,2659,3,,,,872.72,0
8351120,24:01:00,24:01:00,9868,4,,,,1155.68,
8351120,24:02:02,24:02:02,441,5,,,,1380.44,0
8351120,24:02:45,24:02:45,442,6,,,,1549.19,0
8351120,24:03:31,24:03:31,443,7,,,,1729.17,0
8351120,24:04:54,24:04:54,444,8,,,,1964.9,0
8351120,24:05:40,24:05:40,445,9,,,,2122.5,0
8351120,24:07:00,24:07:00,446,10,,,,2412.43,
8351120,24:07:24,24:07:24,447,11,,,,2572.66,0
8351120,24:08:07,24:08:07,7267,12,,,,2826.09,0
8351120,24:08:39,24:08:39,7268,13,,,,3045.31,0
8351120,24:08:59,24:08:59,7269,14,,,,3171.22,0
8351120,24:09:32,24:09:32,7271,15,,,,3424.94,0
8351120,24:09:59,24:09:59,453,16,,,,3600.37,0
8351120,24:11:00,24:11:00,455,17,,,,3926.98,
8351120,24:12:23,24:12:23,9896,18,,,,4379.63,0
8351120,24:12:52,24:12:52,458,19,,,,4549.99,0
8351120,24:13:23,24:13:23,459,20,,,,4717,0
8351120,24:13:53,24:13:53,460,21,,,,4895.8,0
8351120,24:14:35,24:14:35,461,22,,,,5118.93,0
8351120,24:15:28,24:15:28,462,23,,,,5345.42,0
8351120,24:16:13,24:16:13,463,24,,,,5596.14,0
8351120,24:18:00,24:18:00,464,25,,1,,6347.58,
8351130,23:56:00,23:56:00,9833,1,,,1,0,
8351130,23:58:59,23:58:59,2658,2,,,,652.56,0
8351130,23:59:58,23:59:58,2659,3,,,,872.72,0
8351130,24:01:00,24:01:00,9868,4,,,,1155.68,
8351130,24:02:02,24:02:02,441,5,,,,1380.44,0
8351130,24:02:45,24:02:45,442,6,,,,1549.19,0
8351130,24:03:31,24:03:31,443,7,,,,1729.17,0
8351130,24:04:54,24:04:54,444,8,,,,1964.9,0
8351130,24:05:40,24:05:40,445,9,,,,2122.5,0
8351130,24:07:00,24:07:00,446,10,,,,2412.43,
8351130,24:07:24,24:07:24,447,11,,,,2572.66,0
8351130,24:08:07,24:08:07,7267,12,,,,2826.09,0
8351130,24:08:39,24:08:39,7268,13,,,,3045.31,0
8351130,24:08:59,24:08:59,7269,14,,,,3171.22,0
8351130,24:09:32,24:09:32,7271,15,,,,3424.94,0
8351130,24:09:59,24:09:59,453,16,,,,3600.37,0
8351130,24:11:00,24:11:00,455,17,,,,3926.98,
8351130,24:12:23,24:12:23,9896,18,,,,4379.63,0
8351130,24:12:52,24:12:52,458,19,,,,4549.99,0
8351130,24:13:23,24:13:23,459,20,,,,4717,0
8351130,24:13:53,24:13:53,460,21,,,,4895.8,0
8351130,24:14:35,24:14:35,461,22,,,,5118.93,0
8351130,24:15:28,24:15:28,462,23,,,,5345.42,0
8351130,24:16:13,24:16:13,463,24,,,,5596.14,0
8351130,24:18:00,24:18:00,464,25,,1,,6347.58,
8418070,09:23:00,09:23:00,9833,1,,,1,0,
8418070,09:25:23,09:25:23,2658,2,,,,652.56,0
8418070,09:26:10,09:26:10,2659,3,,,,872.72,0
8418070,09:27:00,09:27:00,9868,4,,,,1155.68,
8418070,09:28:02,09:28:02,441,5,,,,1380.44,0
8418070,09:28:45,09:28:45,442,6,,,,1549.19,0
8418070,09:29:31,09:29:31,443,7,,,,1729.17,0
8418070,09:30:54,09:30:54,444,8,,,,1964.9,0
8418070,09:31:40,09:31:40,445,9,,,,2122.5,0
8418070,09:33:00,09:33:00,446,10,,,,2412.43,
8418070,09:33:31,09:33:31,447,11,,,,2572.66,0
8418070,09:34:24,09:34:24,7267,12,,,,2826.09,0
8418070,09:35:04,09:35:04,7268,13,,,,3045.31,0
8418070,09:35:28,09:35:28,7269,14,,,,3171.22,0
8418070,09:36:11,09:36:11,7271,15,,,,3424.94,0
8418070,09:36:44,09:36:44,453,16,,,,3600.37,0
8418070,09:38:00,09:38:00,455,17,,,,3926.98,
8418070,09:39:35,09:39:35,9896,18,,,,4379.63,0
8418070,09:40:08,09:40:08,458,19,,,,4549.99,0
8418070,09:40:44,09:40:44,459,20,,,,4717,0
8418070,09:41:17,09:41:17,460,21,,,,4895.8,0
8418070,09:42:06,09:42:06,461,22,,,,5118.93,0
8418070,09:43:06,09:43:06,462,23,,,,5345.42,0
8418070,09:43:57,09:43:57,463,24,,,,5596.14,0
8418070,09:46:00,09:46:00,464,25,,1,,6347.58,
8418100,09:23:00,09:23:00,9833,1,,,1,0,
8418100,09:25:23,09:25:23,2658,2,,,,652.56,0
8418100,09:26:10,09:26:10,2659,3,,,,872.72,0
8418100,09:27:00,09:27:00,9868,4,,,,1155.68,
8418100,09:28:02,09:28:02,441,5,,,,1380.44,0
8418100,09:28:45,09:28:45,442,6,,,,1549.19,0
8418100,09:29:31,09:29:31,443,7,,,,1729.17,0
8418100,09:30:54,09:30:54,444,8,,,,1964.9,0
8418100,09:31:40,09:31:40,445,9,,,,2122.5,0
8418100,09:33:00,09:33:00,446,10,,,,2412.43,
8418100,09:33:31,09:33:31,447,11,,,,2572.66,0
8418100,09:34:24,09:34:24,7267,12,,,,2826.09,0
8418100,09:35:04,09:35:04,7268,13,,,,3045.31,0
8418100,09:35:28,09:35:28,7269,14,,,,3171.22,0
8418100,09:36:11,09:36:11,7271,15,,,,3424.94,0
8418100,09:36:44,09:36:44,453,16,,,,3600.37,0
8418100,09:38:00,09:38:00,455,17,,,,3926.98,
8418100,09:39:35,09:39:35,9896,18,,,,4379.63,0
8418100,09:40:08,09:40:08,458,19,,,,4549.99,0
8418100,09:40:44,09:40:44,459,20,,,,4717,0
8418100,09:41:17,09:41:17,460,21,,,,4895.8,0
8418100,09:42:06,09:42:06,461,22,,,,5118.93,0
8418100,09:43:06,09:43:06,462,23,,,,5345.42,0
8418100,09:43:57,09:43:57,463,24,,,,5596.14,0
8418100,09:46:00,09:46:00,464,25,,1,,6347.58,
8418140,09:23:00,09:23:00,9833,1,,,1,0,
8418140,09:25:23,09:25:23,2658,2,,,,652.56,0
8418140,09:26:10,09:26:10,2659,3,,,,872.72,0
8418140,09:27:00,09:27:00,9868,4,,,,1155.68,
8418140,09:28:02,09:28:02,441,5,,,,1380.44,0
8418140,09:28:45,09:28:45,442,6,,,,1549.19,0
8418140,09:29:31,09:29:31,443,7,,,,1729.17,0
8418140,09:30:54,09:30:54,444,8,,,,1964.9,0
8418140,09:31:40,09:31:40,445,9,,,,2122.5,0
8418140,09:33:00,09:33:00,446,10,,,,2412.43,
8418140,09:33:31,09:33:31,447,11,,,,2572.66,0
8418140,09:34:24,09:34:24,7267,12,,,,2826.09,0
8418140,09:35:04,09:35:04,7268,13,,,,3045.31,0
8418140,09:35:28,09:35:28,7269,14,,,,3171.22,0
8418140,09:36:11,09:36:11,7271,15,,,,3424.94,0
8418140,09:36:44,09:36:44,453,16,,,,3600.37,0
8418140,09:38:00,09:38:00,455,17,,,,3926.98,
8418140,09:39:35,09:39:35,9896,18,,,,4379.63,0
8418140,09:40:08,09:40:08,458,19,,,,4549.99,0
8418140,09:40:44,09:40:44,459,20,,,,4717,0
8418140,09:41:17,09:41:17,460,21,,,,4895.8,0
8418140,09:42:06,09:42:06,461,22,,,,5118.93,0
8418140,09:43:06,09:43:06,462,23,,,,5345.42,0
8418140,09:43:57,09:43:57,463,24,,,,5596.14,0
8418140,09:46:00,09:46:00,464,25,,1,,6347.58,
8435010,24:51:00,24:51:00,9833,1,,,1,0,
8435010,24:53:23,24:53:23,2658,2,,,,652.56,0
8435010,24:54:10,24:54:10,2659,3,,,,872.72,0
8435010,24:55:00,24:55:00,9868,4,,,,1155.68,
8435010,24:56:02,24:56:02,441,5,,,,1380.44,0
8435010,24:56:45,24:56:45,442,6,,,,1549.19,0
8435010,24:57:31,24:57:31,443,7,,,,1729.17,0
8435010,24:58:54,24:58:54,444,8,,,,1964.9,0
8435010,24:59:40,24:59:40,445,9,,,,2122.5,0
8435010,25:01:00,25:01:00,446,10,,,,2412.43,
8435010,25:01:31,25:01:31,447,11,,,,2572.66,0
8435010,25:02:24,25:02:24,7267,12,,,,2826.09,0
8435010,25:03:04,25:03:04,7268,13,,,,3045.31,0
8435010,25:03:28,25:03:28,7269,14,,,,3171.22,0
8435010,25:04:11,25:04:11,7271,15,,,,3424.94,0
8435010,25:04:44,25:04:44,453,16,,,,3600.37,0
8435010,25:06:00,25:06:00,455,17,,,,3926.98,
8435010,25:07:23,25:07:23,9896,18,,,,4379.63,0
8435010,25:07:52,25:07:52,458,19,,,,4549.99,0
8435010,25:08:23,25:08:23,459,20,,,,4717,0
8435010,25:08:53,25:08:53,460,21,,,,4895.8,0
8435010,25:09:35,25:09:35,461,22,,,,5118.93,0
8435010,25:10:28,25:10:28,462,23,,,,5345.42,0
8435010,25:11:13,25:11:13,463,24,,,,5596.14,0
8435010,25:13:00,25:13:00,464,25,,1,,6347.58,
8435110,24:51:00,24:51:00,9833,1,,,1,0,
8435110,24:53:23,24:53:23,2658,2,,,,652.56,0
8435110,24:54:10,24:54:10,2659,3,,,,872.72,0
8435110,24:55:00,24:55:00,9868,4,,,,1155.68,
8435110,24:56:02,24:56:02,441,5,,,,1380.44,0
8435110,24:56:45,24:56:45,442,6,,,,1549.19,0
8435110,24:57:31,24:57:31,443,7,,,,1729.17,0
8435110,24:58:54,24:58:54,444,8,,,,1964.9,0
8435110,24:59:40,24:59:40,445,9,,,,2122.5,0
8435110,25:01:00,25:01:00,446,10,,,,2412.43,
8435110,25:01:31,25:01:31,447,11,,,,2572.66,0
8435110,25:02:24,25:02:24,7267,12,,,,2826.09,0
8435110,25:03:04,25:03:04,7268,13,,,,3045.31,0
8435110,25:03:28,25:03:28,7269,14,,,,3171.22,0
8435110,25:04:11,25:04:11,7271,15,,,,3424.94,0
8435110,25:04:44,25:04:44,453,16,,,,3600.37,0
8435110,25:06:00,25:06:00,455,17,,,,3926.98,
8435110,25:07:23,25:07:23,9896,18,,,,4379.63,0
8435110,25:07:52,25:07:52,458,19,,,,4549.99,0
8435110,25:08:23,25:08:23,459,20,,,,4717,0
8435110,25:08:53,25:08:53,460,21,,,,4895.8,0
8435110,25:09:35,25:09:35,461,22,,,,5118.93,0
8435110,25:10:28,25:10:28,462,23,,,,5345.42,0
8435110,25:11:13,25:11:13,463,24,,,,5596.14,0
8435110,25:13:00,25:13:00,464,25,,1,,6347.58,
8435150,24:51:00,24:51:00,9833,1,,,1,0,
8435150,24:53:23,24:53:23,2658,2,,,,652.56,0
8435150,24:54:10,24:54:10,2659,3,,,,872.72,0
8435150,24:55:00,24:55:00,9868,4,,,,1155.68,
8435150,24:56:02,24:56:02,441,5,,,,1380.44,0
8435150,24:56:45,24:56:45,442,6,,,,1549.19,0
8435150,24:57:31,24:57:31,443,7,,,,1729.17,0
8435150,24:58:54,24:58:54,444,8,,,,1964.9,0
8435150,24:59:40,24:59:40,445,9,,,,2122.5,0
8435150,25:01:00,25:01:00,446,10,,,,2412.43,
8435150,25:01:31,25:01:31,447,11,,,,2572.66,0
8435150,25:02:24,25:02:24,7267,12,,,,2826.09,0
8435150,25:03:04,25:03:04,7268,13,,,,3045.31,0
8435150,25:03:28,25:03:28,7269,14,,,,3171.22,0
8435150,25:04:11,25:04:11,7271,15,,,,3424.94,0
8435150,25:04:44,25:04:44,453,16,,,,3600.37,0
8435150,25:06:00,25:06:00,455,17,,,,3926.98,
8435150,25:07:23,25:07:23,9896,18,,,,4379.63,0
8435150,25:07:52,25:07:52,458,19,,,,4549.99,0
8435150,25:08:23,25:08:23,459,20,,,,4717,0
8435150,25:08:53,25:08:53,460,21,,,,4895.8,0
8435150,25:09:35,25:09:35,461,22,,,,5118.93,0
8435150,25:10:28,25:10:28,462,23,,,,5345.42,0
8435150,25:11:13,25:11:13,463,24,,,,5596.14,0
8435150,25:13:00,25:13:00,464,25,,1,,6347.58,
8570020,16:59:00,16:59:00,9833,1,,,1,0,
8570020,17:03:47,17:03:47,2658,2,,,,652.56,0
8570020,17:05:21,17:05:21,2659,3,,,,872.72,0
8570020,17:07:00,17:07:00,9868,4,,,,1155.68,
8570020,17:08:34,17:08:34,441,5,,,,1380.44,0
8570020,17:09:38,17:09:38,442,6,,,,1549.19,0
8570020,17:10:47,17:10:47,443,7,,,,1729.17,0
8570020,17:12:51,17:12:51,444,8,,,,1964.9,0
8570020,17:14:01,17:14:01,445,9,,,,2122.5,0
8570020,17:16:00,17:16:00,446,10,,,,2412.43,
8570020,17:16:43,17:16:43,447,11,,,,2572.66,0
8570020,17:17:58,17:17:58,7267,12,,,,2826.09,0
8570020,17:18:54,17:18:54,7268,13,,,,3045.31,0
8570020,17:19:28,17:19:28,7269,14,,,,3171.22,0
8570020,17:20:27,17:20:27,7271,15,,,,3424.94,0
8570020,17:21:14,17:21:14,453,16,,,,3600.37,0
8570020,17:23:00,17:23:00,455,17,,,,3926.98,
8570020,17:25:23,17:25:23,9896,18,,,,4379.63,0
8570020,17:26:13,17:26:13,458,19,,,,4549.99,0
8570020,17:27:06,17:27:06,459,20,,,,4717,0
8570020,17:27:56,17:27:56,460,21,,,,4895.8,0
8570020,17:29:10,17:29:10,461,22,,,,5118.93,0
8570020,17:30:40,17:30:40,462,23,,,,5345.42,0
8570020,17:31:56,17:31:56,463,24,,,,5596.14,0
8570020,17:35:00,17:35:00,464,25,,1,,6347.58,
8570030,16:59:00,16:59:00,9833,1,,,1,0,
8570030,17:03:47,17:03:47,2658,2,,,,652.56,0
8570030,17:05:21,17:05:21,2659,3,,,,872.72,0
8570030,17:07:00,17:07:00,9868,4,,,,1155.68,
8570030,17:08:34,17:08:34,441,5,,,,1380.44,0
8570030,17:09:38,17:09:38,442,6,,,,1549.19,0
8570030,17:10:47,17:10:47,443,7,,,,1729.17,0
8570030,17:12:51,17:12:51,444,8,,,,1964.9,0
8570030,17:14:01,17:14:01,445,9,,,,2122.5,0
8570030,17:16:00,17:16:00,446,10,,,,2412.43,
8570030,17:16:43,17:16:43,447,11,,,,2572.66,0
8570030,17:17:58,17:17:58,7267,12,,,,2826.09,0
8570030,17:18:54,17:18:54,7268,13,,,,3045.31,0
8570030,17:19:28,17:19:28,7269,14,,,,3171.22,0
8570030,17:20:27,17:20:27,7271,15,,,,3424.94,0
8570030,17:21:14,17:21:14,453,16,,,,3600.37,0
8570030,17:23:00,17:23:00,455,17,,,,3926.98,
8570030,17:25:23,17:25:23,9896,18,,,,4379.63,0
8570030,17:26:13,17:26:13,458,19,,,,4549.99,0
8570030,17:27:06,17:27:06,459,20,,,,4717,0
8570030,17:27:56,17:27:56,460,21,,,,4895.8,0
8570030,17:29:10,17:29:10,461,22,,,,5118.93,0
8570030,17:30:40,17:30:40,462,23,,,,5345.42,0
8570030,17:31:56,17:31:56,463,24,,,,5596.14,0
8570030,17:35:00,17:35:00,464,25,,1,,6347.58,
8570040,16:59:00,16:59:00,9833,1,,,1,0,
8570040,17:03:47,17:03:47,2658,2,,,,652.56,0
8570040,17:05:21,17:05:21,2659,3,,,,872.72,0
8570040,17:07:00,17:07:00,9868,4,,,,1155.68,
8570040,17:08:34,17:08:34,441,5,,,,1380.44,0
8570040,17:09:38,17:09:38,442,6,,,,1549.19,0
8570040,17:10:47,17:10:47,443,7,,,,1729.17,0
8570040,17:12:51,17:12:51,444,8,,,,1964.9,0
8570040,17:14:01,17:14:01,445,9,,,,2122.5,0
8570040,17:16:00,17:16:00,446,10,,,,2412.43,
8570040,17:16:43,17:16:43,447,11,,,,2572.66,0
8570040,17:17:58,17:17:58,7267,12,,,,2826.09,0
8570040,17:18:54,17:18:54,7268,13,,,,3045.31,0
8570040,17:19:28,17:19:28,7269,14,,,,3171.22,0
8570040,17:20:27,17:20:27,7271,15,,,,3424.94,0
8570040,17:21:14,17:21:14,453,16,,,,3600.37,0
8570040,17:23:00,17:23:00,455,17,,,,3926.98,
8570040,17:25:23,17:25:23,9896,18,,,,4379.63,0
8570040,17:26:13,17:26:13,458,19,,,,4549.99,0
8570040,17:27:06,17:27:06,459,20,,,,4717,0
8570040,17:27:56,17:27:56,460,21,,,,4895.8,0
8570040,17:29:10,17:29:10,461,22,,,,5118.93,0
8570040,17:30:40,17:30:40,462,23,,,,5345.42,0
8570040,17:31:56,17:31:56,463,24,,,,5596.14,0
8570040,17:35:00,17:35:00,464,25,,1,,6347.58,
8570050,16:59:00,16:59:00,9833,1,,,1,0,
8570050,17:03:47,17:03:47,2658,2,,,,652.56,0
8570050,17:05:21,17:05:21,2659,3,,,,872.72,0
8570050,17:07:00,17:07:00,9868,4,,,,1155.68,
8570050,17:08:34,17:08:34,441,5,,,,1380.44,0
8570050,17:09:38,17:09:38,442,6,,,,1549.19,0
8570050,17:10:47,17:10:47,443,7,,,,1729.17,0
8570050,17:12:51,17:12:51,444,8,,,,1964.9,0
8570050,17:14:01,17:14:01,445,9,,,,2122.5,0
8570050,17:16:00,17:16:00,446,10,,,,2412.43,
8570050,17:16:43,17:16:43,447,11,,,,2572.66,0
8570050,17:17:58,17:17:58,7267,12,,,,2826.09,0
8570050,17:18:54,17:18:54,7268,13,,,,3045.31,0
8570050,17:19:28,17:19:28,7269,14,,,,3171.22,0
8570050,17:20:27,17:20:27,7271,15,,,,3424.94,0
8570050,17:21:14,17:21:14,453,16,,,,3600.37,0
8570050,17:23:00,17:23:00,455,17,,,,3926.98,
8570050,17:25:23,17:25:23,9896,18,,,,4379.63,0
8570050,17:26:13,17:26:13,458,19,,,,4549.99,0
8570050,17:27:06,17:27:06,459,20,,,,4717,0
8570050,17:27:56,17:27:56,460,21,,,,4895.8,0
8570050,17:29:10,17:29:10,461,22,,,,5118.93,0
8570050,17:30:40,17:30:40,462,23,,,,5345.42,0
8570050,17:31:56,17:31:56,463,24,,,,5596.14,0
8570050,17:35:00,17:35:00,464,25,,1,,6347.58,
8570060,16:59:00,16:59:00,9833,1,,,1,0,
8570060,17:03:47,17:03:47,2658,2,,,,652.56,0
8570060,17:05:21,17:05:21,2659,3,,,,872.72,0
8570060,17:07:00,17:07:00,9868,4,,,,1155.68,
8570060,17:08:34,17:08:34,441,5,,,,1380.44,0
8570060,17:09:38,17:09:38,442,6,,,,1549.19,0
8570060,17:10:47,17:10:47,443,7,,,,1729.17,0
8570060,17:12:51,17:12:51,444,8,,,,1964.9,0
8570060,17:14:01,17:14:01,445,9,,,,2122.5,0
8570060,17:16:00,17:16:00,446,10,,,,2412.43,
8570060,17:16:43,17:16:43,447,11,,,,2572.66,0
8570060,17:17:58,17:17:58,7267,12,,,,2826.09,0
8570060,17:18:54,17:18:54,7268,13,,,,3045.31,0
8570060,17:19:28,17:19:28,7269,14,,,,3171.22,0
8570060,17:20:27,17:20:27,7271,15,,,,3424.94,0
8570060,17:21:14,17:21:14,453,16,,,,3600.37,0
8570060,17:23:00,17:23:00,455,17,,,,3926.98,
8570060,17:25:23,17:25:23,9896,18,,,,4379.63,0
8570060,17:26:13,17:26:13,458,19,,,,4549.99,0
8570060,17:27:06,17:27:06,459,20,,,,4717,0
8570060,17:27:56,17:27:56,460,21,,,,4895.8,0
8570060,17:29:10,17:29:10,461,22,,,,5118.93,0
8570060,17:30:40,17:30:40,462,23,,,,5345.42,0
8570060,17:31:56,17:31:56,463,24,,,,5596.14,0
8570060,17:35:00,17:35:00,464,25,,1,,6347.58,
8570080,16:59:00,16:59:00,9833,1,,,1,0,
8570080,17:03:47,17:03:47,2658,2,,,,652.56,0
8570080,17:05:21,17:05:21,2659,3,,,,872.72,0
8570080,17:07:00,17:07:00,9868,4,,,,1155.68,
8570080,17:08:34,17:08:34,441,5,,,,1380.44,0
8570080,17:09:38,17:09:38,442,6,,,,1549.19,0
8570080,17:10:47,17:10:47,443,7,,,,1729.17,0
8570080,17:12:51,17:12:51,444,8,,,,1964.9,0
8570080,17:14:01,17:14:01,445,9,,,,2122.5,0
8570080,17:16:00,17:16:00,446,10,,,,2412.43,
8570080,17:16:43,17:16:43,447,11,,,,2572.66,0
8570080,17:17:58,17:17:58,7267,12,,,,2826.09,0
8570080,17:18:54,17:18:54,7268,13,,,,3045.31,0
8570080,17:19:28,17:19:28,7269,14,,,,3171.22,0
8570080,17:20:27,17:20:27,7271,15,,,,3424.94,0
8570080,17:21:14,17:21:14,453,16,,,,3600.37,0
8570080,17:23:00,17:23:00,455,17,,,,3926.98,
8570080,17:25:23,17:25:23,9896,18,,,,4379.63,0
8570080,17:26:13,17:26:13,458,19,,,,4549.99,0
8570080,17:27:06,17:27:06,459,20,,,,4717,0
8570080,17:27:56,17:27:56,460,21,,,,4895.8,0
8570080,17:29:10,17:29:10,461,22,,,,5118.93,0
8570080,17:30:40,17:30:40,462,23,,,,5345.42,0
8570080,17:31:56,17:31:56,463,24,,,,5596.14,0
8570080,17:35:00,17:35:00,464,25,,1,,6347.58,
8570090,16:59:00,16:59:00,9833,1,,,1,0,
8570090,17:03:47,17:03:47,2658,2,,,,652.56,0
8570090,17:05:21,17:05:21,2659,3,,,,872.72,0
8570090,17:07:00,17:07:00,9868,4,,,,1155.68,
8570090,17:08:34,17:08:34,441,5,,,,1380.44,0
8570090,17:09:38,17:09:38,442,6,,,,1549.19,0
8570090,17:10:47,17:10:47,443,7,,,,1729.17,0
8570090,17:12:51,17:12:51,444,8,,,,1964.9,0
8570090,17:14:01,17:14:01,445,9,,,,2122.5,0
8570090,17:16:00,17:16:00,446,10,,,,2412.43,
8570090,17:16:43,17:16:43,447,11,,,,2572.66,0
8570090,17:17:58,17:17:58,7267,12,,,,2826.09,0
8570090,17:18:54,17:18:54,7268,13,,,,3045.31,0
8570090,17:19:28,17:19:28,7269,14,,,,3171.22,0
8570090,17:20:27,17:20:27,7271,15,,,,3424.94,0
8570090,17:21:14,17:21:14,453,16,,,,3600.37,0
8570090,17:23:00,17:23:00,455,17,,,,3926.98,
8570090,17:25:23,17:25:23,9896,18,,,,4379.63,0
8570090,17:26:13,17:26:13,458,19,,,,4549.99,0
8570090,17:27:06,17:27:06,459,20,,,,4717,0
8570090,17:27:56,17:27:56,460,21,,,,4895.8,0
8570090,17:29:10,17:29:10,461,22,,,,5118.93,0
8570090,17:30:40,17:30:40,462,23,,,,5345.42,0
8570090,17:31:56,17:31:56,463,24,,,,5596.14,0
8570090,17:35:00,17:35:00,464,25,,1,,6347.58,
8570120,16:59:00,16:59:00,9833,1,,,1,0,
8570120,17:03:47,17:03:47,2658,2,,,,652.56,0
8570120,17:05:21,17:05:21,2659,3,,,,872.72,0
8570120,17:07:00,17:07:00,9868,4,,,,1155.68,
8570120,17:08:34,17:08:34,441,5,,,,1380.44,0
8570120,17:09:38,17:09:38,442,6,,,,1549.19,0
8570120,17:10:47,17:10:47,443,7,,,,1729.17,0
8570120,17:12:51,17:12:51,444,8,,,,1964.9,0
8570120,17:14:01,17:14:01,445,9,,,,2122.5,0
8570120,17:16:00,17:16:00,446,10,,,,2412.43,
8570120,17:16:43,17:16:43,447,11,,,,2572.66,0
8570120,17:17:58,17:17:58,7267,12,,,,2826.09,0
8570120,17:18:54,17:18:54,7268,13,,,,3045.31,0
8570120,17:19:28,17:19:28,7269,14,,,,3171.22,0
8570120,17:20:27,17:20:27,7271,15,,,,3424.94,0
8570120,17:21:14,17:21:14,453,16,,,,3600.37,0
8570120,17:23:00,17:23:00,455,17,,,,3926.98,
8570120,17:25:23,17:25:23,9896,18,,,,4379.63,0
8570120,17:26:13,17:26:13,458,19,,,,4549.99,0
8570120,17:27:06,17:27:06,459,20,,,,4717,0
8570120,17:27:56,17:27:56,460,21,,,,4895.8,0
8570120,17:29:10,17:29:10,461,22,,,,5118.93,0
8570120,17:30:40,17:30:40,462,23,,,,5345.42,0
8570120,17:31:56,17:31:56,463,24,,,,5596.14,0
8570120,17:35:00,17:35:00,464,25,,1,,6347.58,
8570130,16:59:00,16:59:00,9833,1,,,1,0,
8570130,17:03:47,17:03:47,2658,2,,,,652.56,0
8570130,17:05:21,17:05:21,2659,3,,,,872.72,0
8570130,17:07:00,17:07:00,9868,4,,,,1155.68,
8570130,17:08:34,17:08:34,441,5,,,,1380.44,0
8570130,17:09:38,17:09:38,442,6,,,,1549.19,0
8570130,17:10:47,17:10:47,443,7,,,,1729.17,0
8570130,17:12:51,17:12:51,444,8,,,,1964.9,0
8570130,17:14:01,17:14:01,445,9,,,,2122.5,0
8570130,17:16:00,17:16:00,446,10,,,,2412.43,
8570130,17:16:43,17:16:43,447,11,,,,2572.66,0
8570130,17:17:58,17:17:58,7267,12,,,,2826.09,0
8570130,17:18:54,17:18:54,7268,13,,,,3045.31,0
8570130,17:19:28,17:19:28,7269,14,,,,3171.22,0
8570130,17:20:27,17:20:27,7271,15,,,,3424.94,0
8570130,17:21:14,17:21:14,453,16,,,,3600.37,0
8570130,17:23:00,17:23:00,455,17,,,,3926.98,
8570130,17:25:23,17:25:23,9896,18,,,,4379.63,0
8570130,17:26:13,17:26:13,458,19,,,,4549.99,0
8570130,17:27:06,17:27:06,459,20,,,,4717,0
8570130,17:27:56,17:27:56,460,21,,,,4895.8,0
8570130,17:29:10,17:29:10,461,22,,,,5118.93,0
8570130,17:30:40,17:30:40,462,23,,,,5345.42,0
8570130,17:31:56,17:31:56,463,24,,,,5596.14,0
8570130,17:35:00,17:35:00,464,25,,1,,6347.58,
8749160,26:00:00,26:00:00,9833,1,,,1,0,
8749160,26:02:23,26:02:23,2658,2,,,,652.56,0
8749160,26:03:10,26:03:10,2659,3,,,,872.72,0
8749160,26:04:00,26:04:00,9868,4,,,,1155.68,
8749160,26:05:02,26:05:02,441,5,,,,1380.44,0
8749160,26:05:45,26:05:45,442,6,,,,1549.19,0
8749160,26:06:31,26:06:31,443,7,,,,1729.17,0
8749160,26:07:54,26:07:54,444,8,,,,1964.9,0
8749160,26:08:40,26:08:40,445,9,,,,2122.5,0
8749160,26:10:00,26:10:00,446,10,,,,2412.43,
8749160,26:10:31,26:10:31,447,11,,,,2572.66,0
8749160,26:11:24,26:11:24,7267,12,,,,2826.09,0
8749160,26:12:04,26:12:04,7268,13,,,,3045.31,0
8749160,26:12:28,26:12:28,7269,14,,,,3171.22,0
8749160,26:13:11,26:13:11,7271,15,,,,3424.94,0
8749160,26:13:44,26:13:44,453,16,,,,3600.37,0
8749160,26:15:00,26:15:00,455,17,,,,3926.98,
8749160,26:16:23,26:16:23,9896,18,,,,4379.63,0
8749160,26:16:52,26:16:52,458,19,,,,4549.99,0
8749160,26:17:23,26:17:23,459,20,,,,4717,0
8749160,26:17:53,26:17:53,460,21,,,,4895.8,0
8749160,26:18:35,26:18:35,461,22,,,,5118.93,0
8749160,26:19:28,26:19:28,462,23,,,,5345.42,0
8749160,26:20:13,26:20:13,463,24,,,,5596.14,0
8749160,26:22:00,26:22:00,464,25,,1,,6347.58,
888070,18:44:00,18:44:00,9833,1,,,1,0,
888070,18:46:59,18:46:59,2658,2,,,,652.56,0
888070,18:47:58,18:47:58,2659,3,,,,872.72,0
888070,18:49:00,18:49:00,9868,4,,,,1155.68,
888070,18:50:02,18:50:02,441,5,,,,1380.44,0
888070,18:50:45,18:50:45,442,6,,,,1549.19,0
888070,18:51:31,18:51:31,443,7,,,,1729.17,0
888070,18:52:54,18:52:54,444,8,,,,1964.9,0
888070,18:53:40,18:53:40,445,9,,,,2122.5,0
888070,18:55:00,18:55:00,446,10,,,,2412.43,
888070,18:55:37,18:55:37,447,11,,,,2572.66,0
888070,18:56:41,18:56:41,7267,12,,,,2826.09,0
888070,18:57:29,18:57:29,7268,13,,,,3045.31,0
888070,18:57:58,18:57:58,7269,14,,,,3171.22,0
888070,18:58:49,18:58:49,7271,15,,,,3424.94,0
888070,18:59:29,18:59:29,453,16,,,,3600.37,0
888070,19:01:00,19:01:00,455,17,,,,3926.98,
888070,19:02:35,19:02:35,9896,18,,,,4379.63,0
888070,19:03:08,19:03:08,458,19,,,,4549.99,0
888070,19:03:44,19:03:44,459,20,,,,4717,0
888070,19:04:17,19:04:17,460,21,,,,4895.8,0
888070,19:05:06,19:05:06,461,22,,,,5118.93,0
888070,19:06:06,19:06:06,462,23,,,,5345.42,0
888070,19:06:57,19:06:57,463,24,,,,5596.14,0
888070,19:09:00,19:09:00,464,25,,1,,6347.58,
888100,18:44:00,18:44:00,9833,1,,,1,0,
888100,18:46:59,18:46:59,2658,2,,,,652.56,0
888100,18:47:58,18:47:58,2659,3,,,,872.72,0
888100,18:49:00,18:49:00,9868,4,,,,1155.68,
888100,18:50:02,18:50:02,441,5,,,,1380.44,0
888100,18:50:45,18:50:45,442,6,,,,1549.19,0
888100,18:51:31,18:51:31,443,7,,,,1729.17,0
888100,18:52:54,18:52:54,444,8,,,,1964.9,0
888100,18:53:40,18:53:40,445,9,,,,2122.5,0
888100,18:55:00,18:55:00,446,10,,,,2412.43,
888100,18:55:37,18:55:37,447,11,,,,2572.66,0
888100,18:56:41,18:56:41,7267,12,,,,2826.09,0
888100,18:57:29,18:57:29,7268,13,,,,3045.31,0
888100,18:57:58,18:57:58,7269,14,,,,3171.22,0
888100,18:58:49,18:58:49,7271,15,,,,3424.94,0
888100,18:59:29,18:59:29,453,16,,,,3600.37,0
888100,19:01:00,19:01:00,455,17,,,,3926.98,
888100,19:02:35,19:02:35,9896,18,,,,4379.63,0
888100,19:03:08,19:03:08,458,19,,,,4549.99,0
888100,19:03:44,19:03:44,459,20,,,,4717,0
888100,19:04:17,19:04:17,460,21,,,,4895.8,0
888100,19:05:06,19:05:06,461,22,,,,5118.93,0
888100,19:06:06,19:06:06,462,23,,,,5345.42,0
888100,19:06:57,19:06:57,463,24,,,,5596.14,0
888100,19:09:00,19:09:00,464,25,,1,,6347.58,
888140,18:44:00,18:44:00,9833,1,,,1,0,
888140,18:46:59,18:46:59,2658,2,,,,652.56,0
888140,18:47:58,18:47:58,2659,3,,,,872.72,0
888140,18:49:00,18:49:00,9868,4,,,,1155.68,
888140,18:50:02,18:50:02,441,5,,,,1380.44,0
888140,18:50:45,18:50:45,442,6,,,,1549.19,0
888140,18:51:31,18:51:31,443,7,,,,1729.17,0
888140,18:52:54,18:52:54,444,8,,,,1964.9,0
888140,18:53:40,18:53:40,445,9,,,,2122.5,0
888140,18:55:00,18:55:00,446,10,,,,2412.43,
888140,18:55:37,18:55:37,447,11,,,,2572.66,0
888140,18:56:41,18:56:41,7267,12,,,,2826.09,0
888140,18:57:29,18:57:29,7268,13,,,,3045.31,0
888140,18:57:58,18:57:58,7269,14,,,,3171.22,0
888140,18:58:49,18:58:49,7271,15,,,,3424.94,0
888140,18:59:29,18:59:29,453,16,,,,3600.37,0
888140,19:01:00,19:01:00,455,17,,,,3926.98,
888140,19:02:35,19:02:35,9896,18,,,,4379.63,0
888140,19:03:08,19:03:08,458,19,,,,4549.99,0
888140,19:03:44,19:03:44,459,20,,,,4717,0
888140,19:04:17,19:04:17,460,21,,,,4895.8,0
888140,19:05:06,19:05:06,461,22,,,,5118.93,0
888140,19:06:06,19:06:06,462,23,,,,5345.42,0
888140,19:06:57,19:06:57,463,24,,,,5596.14,0
888140,19:09:00,19:09:00,464,25,,1,,6347.58,
8981070,09:52:00,09:52:00,9833,1,,,1,0,
8981070,09:54:23,09:54:23,2658,2,,,,652.56,0
8981070,09:55:10,09:55:10,2659,3,,,,872.72,0
8981070,09:56:00,09:56:00,9868,4,,,,1155.68,
8981070,09:57:02,09:57:02,441,5,,,,1380.44,0
8981070,09:57:45,09:57:45,442,6,,,,1549.19,0
8981070,09:58:31,09:58:31,443,7,,,,1729.17,0
8981070,09:59:54,09:59:54,444,8,,,,1964.9,0
8981070,10:00:40,10:00:40,445,9,,,,2122.5,0
8981070,10:02:00,10:02:00,446,10,,,,2412.43,
8981070,10:02:31,10:02:31,447,11,,,,2572.66,0
8981070,10:03:24,10:03:24,7267,12,,,,2826.09,0
8981070,10:04:04,10:04:04,7268,13,,,,3045.31,0
8981070,10:04:28,10:04:28,7269,14,,,,3171.22,0
8981070,10:05:11,10:05:11,7271,15,,,,3424.94,0
8981070,10:05:44,10:05:44,453,16,,,,3600.37,0
8981070,10:07:00,10:07:00,455,17,,,,3926.98,
8981070,10:08:35,10:08:35,9896,18,,,,4379.63,0
8981070,10:09:08,10:09:08,458,19,,,,4549.99,0
8981070,10:09:44,10:09:44,459,20,,,,4717,0
8981070,10:10:17,10:10:17,460,21,,,,4895.8,0
8981070,10:11:06,10:11:06,461,22,,,,5118.93,0
8981070,10:12:06,10:12:06,462,23,,,,5345.42,0
8981070,10:12:57,10:12:57,463,24,,,,5596.14,0
8981070,10:15:00,10:15:00,464,25,,1,,6347.58,
8981100,09:52:00,09:52:00,9833,1,,,1,0,
8981100,09:54:23,09:54:23,2658,2,,,,652.56,0
8981100,09:55:10,09:55:10,2659,3,,,,872.72,0
8981100,09:56:00,09:56:00,9868,4,,,,1155.68,
8981100,09:57:02,09:57:02,441,5,,,,1380.44,0
8981100,09:57:45,09:57:45,442,6,,,,1549.19,0
8981100,09:58:31,09:58:31,443,7,,,,1729.17,0
8981100,09:59:54,09:59:54,444,8,,,,1964.9,0
8981100,10:00:40,10:00:40,445,9,,,,2122.5,0
8981100,10:02:00,10:02:00,446,10,,,,2412.43,
8981100,10:02:31,10:02:31,447,11,,,,2572.66,0
8981100,10:03:24,10:03:24,7267,12,,,,2826.09,0
8981100,10:04:04,10:04:04,7268,13,,,,3045.31,0
8981100,10:04:28,10:04:28,7269,14,,,,3171.22,0
8981100,10:05:11,10:05:11,7271,15,,,,3424.94,0
8981100,10:05:44,10:05:44,453,16,,,,3600.37,0
8981100,10:07:00,10:07:00,455,17,,,,3926.98,
8981100,10:08:35,10:08:35,9896,18,,,,4379.63,0
8981100,10:09:08,10:09:08,458,19,,,,4549.99,0
8981100,10:09:44,10:09:44,459,20,,,,4717,0
8981100,10:10:17,10:10:17,460,21,,,,4895.8,0
8981100,10:11:06,10:11:06,461,22,,,,5118.93,0
8981100,10:12:06,10:12:06,462,23,,,,5345.42,0
8981100,10:12:57,10:12:57,463,24,,,,5596.14,0
8981100,10:15:00,10:15:00,464,25,,1,,6347.58,
8981140,09:52:00,09:52:00,9833,1,,,1,0,
8981140,09:54:23,09:54:23,2658,2,,,,652.56,0
8981140,09:55:10,09:55:10,2659,3,,,,872.72,0
8981140,09:56:00,09:56:00,9868,4,,,,1155.68,
8981140,09:57:02,09:57:02,441,5,,,,1380.44,0
8981140,09:57:45,09:57:45,442,6,,,,1549.19,0
8981140,09:58:31,09:58:31,443,7,,,,1729.17,0
8981140,09:59:54,09:59:54,444,8,,,,1964.9,0
8981140,10:00:40,10:00:40,445,9,,,,2122.5,0
8981140,10:02:00,10:02:00,446,10,,,,2412.43,
8981140,10:02:31,10:02:31,447,11,,,,2572.66,0
8981140,10:03:24,10:03:24,7267,12,,,,2826.09,0
8981140,10:04:04,10:04:04,7268,13,,,,3045.31,0
8981140,10:04:28,10:04:28,7269,14,,,,3171.22,0
8981140,10:05:11,10:05:11,7271,15,,,,3424.94,0
8981140,10:05:44,10:05:44,453,16,,,,3600.37,0
8981140,10:07:00,10:07:00,455,17,,,,3926.98,
8981140,10:08:35,10:08:35,9896,18,,,,4379.63,0
8981140,10:09:08,10:09:08,458,19,,,,4549.99,0
8981140,10:09:44,10:09:44,459,20,,,,4717,0
8981140,10:10:17,10:10:17,460,21,,,,4895.8,0
8981140,10:11:06,10:11:06,461,22,,,,5118.93,0
8981140,10:12:06,10:12:06,462,23,,,,5345.42,0
8981140,10:12:57,10:12:57,463,24,,,,5596.14,0
8981140,10:15:00,10:15:00,464,25,,1,,6347.58,
9048010,12:41:00,12:41:00,9833,1,,,1,0,
9048010,12:43:59,12:43:59,2658,2,,,,652.56,0
9048010,12:44:58,12:44:58,2659,3,,,,872.72,0
9048010,12:46:00,12:46:00,9868,4,,,,1155.68,
9048010,12:47:02,12:47:02,441,5,,,,1380.44,0
9048010,12:47:45,12:47:45,442,6,,,,1549.19,0
9048010,12:48:31,12:48:31,443,7,,,,1729.17,0
9048010,12:49:54,12:49:54,444,8,,,,1964.9,0
9048010,12:50:40,12:50:40,445,9,,,,2122.5,0
9048010,12:52:00,12:52:00,446,10,,,,2412.43,
9048010,12:52:37,12:52:37,447,11,,,,2572.66,0
9048010,12:53:41,12:53:41,7267,12,,,,2826.09,0
9048010,12:54:29,12:54:29,7268,13,,,,3045.31,0
9048010,12:54:58,12:54:58,7269,14,,,,3171.22,0
9048010,12:55:49,12:55:49,7271,15,,,,3424.94,0
9048010,12:56:29,12:56:29,453,16,,,,3600.37,0
9048010,12:58:00,12:58:00,455,17,,,,3926.98,
9048010,12:59:47,12:59:47,9896,18,,,,4379.63,0
9048010,13:00:25,13:00:25,458,19,,,,4549.99,0
9048010,13:01:05,13:01:05,459,20,,,,4717,0
9048010,13:01:42,13:01:42,460,21,,,,4895.8,0
9048010,13:02:37,13:02:37,461,22,,,,5118.93,0
9048010,13:03:45,13:03:45,462,23,,,,5345.42,0
9048010,13:04:42,13:04:42,463,24,,,,5596.14,0
9048010,13:07:00,13:07:00,464,25,,1,,6347.58,
9048110,12:41:00,12:41:00,9833,1,,,1,0,
9048110,12:43:59,12:43:59,2658,2,,,,652.56,0
9048110,12:44:58,12:44:58,2659,3,,,,872.72,0
9048110,12:46:00,12:46:00,9868,4,,,,1155.68,
9048110,12:47:02,12:47:02,441,5,,,,1380.44,0
9048110,12:47:45,12:47:45,442,6,,,,1549.19,0
9048110,12:48:31,12:48:31,443,7,,,,1729.17,0
9048110,12:49:54,12:49:54,444,8,,,,1964.9,0
9048110,12:50:40,12:50:40,445,9,,,,2122.5,0
9048110,12:52:00,12:52:00,446,10,,,,2412.43,
9048110,12:52:37,12:52:37,447,11,,,,2572.66,0
9048110,12:53:41,12:53:41,7267,12,,,,2826.09,0
9048110,12:54:29,12:54:29,7268,13,,,,3045.31,0
9048110,12:54:58,12:54:58,7269,14,,,,3171.22,0
9048110,12:55:49,12:55:49,7271,15,,,,3424.94,0
9048110,12:56:29,12:56:29,453,16,,,,3600.37,0
9048110,12:58:00,12:58:00,455,17,,,,3926.98,
9048110,12:59:47,12:59:47,9896,18,,,,4379.63,0
9048110,13:00:25,13:00:25,458,19,,,,4549.99,0
9048110,13:01:05,13:01:05,459,20,,,,4717,0
9048110,13:01:42,13:01:42,460,21,,,,4895.8,0
9048110,13:02:37,13:02:37,461,22,,,,5118.93,0
9048110,13:03:45,13:03:45,462,23,,,,5345.42,0
9048110,13:04:42,13:04:42,463,24,,,,5596.14,0
9048110,13:07:00,13:07:00,464,25,,1,,6347.58,
9048150,12:41:00,12:41:00,9833,1,,,1,0,
9048150,12:43:59,12:43:59,2658,2,,,,652.56,0
9048150,12:44:58,12:44:58,2659,3,,,,872.72,0
9048150,12:46:00,12:46:00,9868,4,,,,1155.68,
9048150,12:47:02,12:47:02,441,5,,,,1380.44,0
9048150,12:47:45,12:47:45,442,6,,,,1549.19,0
9048150,12:48:31,12:48:31,443,7,,,,1729.17,0
9048150,12:49:54,12:49:54,444,8,,,,1964.9,0
9048150,12:50:40,12:50:40,445,9,,,,2122.5,0
9048150,12:52:00,12:52:00,446,10,,,,2412.43,
9048150,12:52:37,12:52:37,447,11,,,,2572.66,0
9048150,12:53:41,12:53:41,7267,12,,,,2826.09,0
9048150,12:54:29,12:54:29,7268,13,,,,3045.31,0
9048150,12:54:58,12:54:58,7269,14,,,,3171.22,0
9048150,12:55:49,12:55:49,7271,15,,,,3424.94,0
9048150,12:56:29,12:56:29,453,16,,,,3600.37,0
9048150,12:58:00,12:58:00,455,17,,,,3926.98,
9048150,12:59:47,12:59:47,9896,18,,,,4379.63,0
9048150,13:00:25,13:00:25,458,19,,,,4549.99,0
9048150,13:01:05,13:01:05,459,20,,,,4717,0
9048150,13:01:42,13:01:42,460,21,,,,4895.8,0
9048150,13:02:37,13:02:37,461,22,,,,5118.93,0
9048150,13:03:45,13:03:45,462,23,,,,5345.42,0
9048150,13:04:42,13:04:42,463,24,,,,5596.14,0
9048150,13:07:00,13:07:00,464,25,,1,,6347.58,
10029160,06:05:00,06:05:00,9833,1,,,1,0,
10029160,06:07:23,06:07:23,2658,2,,,,652.56,0
10029160,06:08:10,06:08:10,2659,3,,,,872.72,0
10029160,06:09:00,06:09:00,9868,4,,,,1155.68,
10029160,06:10:02,06:10:02,441,5,,,,1380.44,0
10029160,06:10:45,06:10:45,442,6,,,,1549.19,0
10029160,06:11:31,06:11:31,443,7,,,,1729.17,0
10029160,06:12:54,06:12:54,444,8,,,,1964.9,0
10029160,06:13:40,06:13:40,445,9,,,,2122.5,0
10029160,06:15:00,06:15:00,446,10,,,,2412.43,
10029160,06:15:31,06:15:31,447,11,,,,2572.66,0
10029160,06:16:24,06:16:24,7267,12,,,,2826.09,0
10029160,06:17:04,06:17:04,7268,13,,,,3045.31,0
10029160,06:17:28,06:17:28,7269,14,,,,3171.22,0
10029160,06:18:11,06:18:11,7271,15,,,,3424.94,0
10029160,06:18:44,06:18:44,453,16,,,,3600.37,0
10029160,06:20:00,06:20:00,455,17,,,,3926.98,
10029160,06:21:26,06:21:26,9896,18,,,,4379.63,0
10029160,06:21:57,06:21:57,458,19,,,,4549.99,0
10029160,06:22:29,06:22:29,459,20,,,,4717,0
10029160,06:22:59,06:22:59,460,21,,,,4895.8,0
10029160,06:23:44,06:23:44,461,22,,,,5118.93,0
10029160,06:24:24,06:24:24,462,23,,,,5344.99,0
10029160,06:25:06,06:25:06,463,24,,,,5591.23,0
10029160,06:27:00,06:27:00,464,25,,,,6298.89,
10029160,06:29:00,06:29:00,465,26,,,,6649.85,
10029160,06:29:17,06:29:17,466,27,,,,6830.14,0
10029160,06:29:34,06:29:34,467,28,,,,7022.66,0
10029160,06:29:47,06:29:47,7665,29,,,,7136.9,0
10029160,06:30:16,06:30:16,469,30,,,,7472.24,0
10029160,06:30:39,06:30:39,9614,31,,,,7717.34,0
10029160,06:31:11,06:31:11,471,32,,,,8052.68,0
10029160,06:31:52,06:31:52,472,33,,,,8496.08,0
10029160,06:32:18,06:32:18,473,34,,,,8781.51,0
10029160,06:32:39,06:32:39,474,35,,,,8981.23,0
10029160,06:32:53,06:32:53,475,36,,,,9122.2,0
10029160,06:34:00,06:34:00,476,37,,,,9935.19,
10029160,06:34:46,06:34:46,477,38,,,,10188.87,0
10029160,06:35:42,06:35:42,478,39,,,,10463.26,0
10029160,06:36:44,06:36:44,479,40,,,,10823.15,0
10029160,06:37:33,06:37:33,480,41,,,,11070.28,0
10029160,06:38:11,06:38:11,481,42,,,,11230.91,0
10029160,06:38:51,06:38:51,482,43,,,,11349.34,0
10029160,06:39:20,06:39:20,483,44,,,,11500.81,0
10029160,06:39:53,06:39:53,484,45,,,,11715.49,0
10029160,06:41:06,06:41:06,9499,46,,,,12124.35,0
10029160,06:43:00,06:43:00,486,47,,1,,12862.54,
1018160,11:26:00,11:26:00,422,1,,,1,0,
1018160,11:26:27,11:26:27,423,2,,,,197.54,0
1018160,11:26:54,11:26:54,424,3,,,,355.77,0
1018160,11:27:37,11:27:37,425,4,,,,616.27,0
1018160,11:28:38,11:28:38,426,5,,,,934.52,0
1018160,11:29:17,11:29:17,427,6,,,,1162.78,0
1018160,11:30:00,11:30:00,428,7,,,,1446.99,
1018160,11:33:34,11:33:34,430,8,,,,2184.25,0
1018160,11:34:21,11:34:21,9578,9,,,,2403.61,0
1018160,11:35:46,11:35:46,432,10,,,,2658.03,0
1018160,11:37:52,11:37:52,433,11,,,,3102.68,0
1018160,11:38:42,11:38:42,434,12,,,,3302.89,0
1018160,11:39:37,11:39:37,435,13,,,,3515.88,0
1018160,11:40:24,11:40:24,10734,14,,,,3722.62,0
1018160,11:41:00,11:41:00,9833,15,,,,3867.7,
1018160,11:43:58,11:43:58,2658,16,,,,4520.36,0
1018160,11:44:54,11:44:54,2659,17,,,,4740.52,0
1018160,11:46:00,11:46:00,9868,18,,,,5023.04,
1018160,11:47:02,11:47:02,441,19,,,,5251.44,0
1018160,11:47:45,11:47:45,442,20,,,,5420.11,0
1018160,11:48:31,11:48:31,443,21,,,,5600.09,0
1018160,11:49:54,11:49:54,444,22,,,,5835.82,0
1018160,11:50:40,11:50:40,445,23,,,,5993.42,0
1018160,11:52:00,11:52:00,446,24,,,,6283.35,
1018160,11:52:39,11:52:39,447,25,,,,6443.62,0
1018160,11:53:45,11:53:45,7267,26,,,,6697.06,0
1018160,11:54:35,11:54:35,7268,27,,,,6916.3,0
1018160,11:55:03,11:55:03,7269,28,,,,7042.21,0
1018160,11:55:53,11:55:53,7271,29,,,,7295.93,0
1018160,11:56:30,11:56:30,453,30,,,,7471.35,0
1018160,11:58:00,11:58:00,455,31,,,,7797.96,
1018160,11:59:51,11:59:51,9896,32,,,,8250.61,0
1018160,12:00:30,12:00:30,458,33,,,,8420.97,0
1018160,12:01:12,12:01:12,459,34,,,,8587.98,0
1018160,12:01:51,12:01:51,460,35,,,,8766.78,0
1018160,12:02:48,12:02:48,461,36,,,,8989.91,0
1018160,12:03:40,12:03:40,462,37,,,,9215.97,0
1018160,12:04:34,12:04:34,463,38,,,,9462.21,0
1018160,12:07:00,12:07:00,464,39,,,,10169.87,
1018160,12:09:00,12:09:00,465,40,,,,10520.83,
1018160,12:09:22,12:09:22,466,41,,,,10701.12,0
1018160,12:09:45,12:09:45,467,42,,,,10893.64,0
1018160,12:10:01,12:10:01,7665,43,,,,11007.88,0
1018160,12:10:41,12:10:41,469,44,,,,11343.24,0
1018160,12:11:10,12:11:10,9614,45,,,,11588.34,0
1018160,12:11:51,12:11:51,471,46,,,,11923.68,0
1018160,12:12:45,12:12:45,472,47,,,,12367.08,0
1018160,12:13:18,12:13:18,473,48,,,,12650.76,0
1018160,12:13:35,12:13:35,474,49,,,,12838.39,0
1018160,12:13:46,12:13:46,475,50,,,,12961.32,0
1018160,12:15:00,12:15:00,476,51,,,,13771.57,
1018160,12:15:57,12:15:57,477,52,,,,13993.13,0
1018160,12:17:04,12:17:04,478,53,,,,14254.23,0
1018160,12:18:42,12:18:42,479,54,,,,14594.82,0
1018160,12:19:39,12:19:39,480,55,,,,14820.34,0
1018160,12:20:19,12:20:19,481,56,,,,14963.84,0
1018160,12:20:46,12:20:46,482,57,,,,15073.68,0
1018160,12:21:26,12:21:26,483,58,,,,15214.03,0
1018160,12:22:17,12:22:17,484,59,,,,15428.71,0
1018160,12:24:08,12:24:08,9499,60,,,,15837.57,0
1018160,12:27:00,12:27:00,486,61,,1,,16575.76,
10479160,09:52:00,09:52:00,422,1,,,1,0,
10479160,09:52:27,09:52:27,423,2,,,,197.54,0
10479160,09:52:54,09:52:54,424,3,,,,355.77,0
10479160,09:53:37,09:53:37,425,4,,,,616.27,0
10479160,09:54:38,09:54:38,426,5,,,,934.52,0
10479160,09:55:17,09:55:17,427,6,,,,1162.78,0
10479160,09:56:00,09:56:00,428,7,,,,1446.99,
10479160,09:59:14,09:59:14,430,8,,,,2184.25,0
10479160,09:59:57,09:59:57,9578,9,,,,2403.61,0
10479160,10:01:14,10:01:14,432,10,,,,2658.03,0
10479160,10:03:09,10:03:09,433,11,,,,3102.68,0
10479160,10:03:54,10:03:54,434,12,,,,3302.89,0
10479160,10:04:45,10:04:45,435,13,,,,3515.88,0
10479160,10:05:28,10:05:28,10734,14,,,,3722.62,0
10479160,10:06:00,10:06:00,9833,15,,,,3867.7,
10479160,10:08:22,10:08:22,2658,16,,,,4520.36,0
10479160,10:09:07,10:09:07,2659,17,,,,4740.52,0
10479160,10:10:00,10:10:00,9868,18,,,,5023.04,
10479160,10:11:02,10:11:02,441,19,,,,5251.44,0
10479160,10:11:45,10:11:45,442,20,,,,5420.11,0
10479160,10:12:31,10:12:31,443,21,,,,5600.09,0
10479160,10:13:54,10:13:54,444,22,,,,5835.82,0
10479160,10:14:40,10:14:40,445,23,,,,5993.42,0
10479160,10:16:00,10:16:00,446,24,,,,6283.35,
10479160,10:16:32,10:16:32,447,25,,,,6443.62,0
10479160,10:17:27,10:17:27,7267,26,,,,6697.06,0
10479160,10:18:09,10:18:09,7268,27,,,,6916.3,0
10479160,10:18:33,10:18:33,7269,28,,,,7042.21,0
10479160,10:19:14,10:19:14,7271,29,,,,7295.93,0
10479160,10:19:45,10:19:45,453,30,,,,7471.35,0
10479160,10:21:00,10:21:00,455,31,,,,7797.96,
10479160,10:22:39,10:22:39,9896,32,,,,8250.61,0
10479160,10:23:13,10:23:13,458,33,,,,8420.97,0
10479160,10:23:50,10:23:50,459,34,,,,8587.98,0
10479160,10:24:25,10:24:25,460,35,,,,8766.78,0
10479160,10:25:16,10:25:16,461,36,,,,8989.91,0
10479160,10:26:02,10:26:02,462,37,,,,9215.97,0
10479160,10:26:50,10:26:50,463,38,,,,9462.21,0
10479160,10:29:00,10:29:00,464,39,,,,10169.87,
10479160,10:31:00,10:31:00,465,40,,,,10520.83,
10479160,10:31:18,10:31:18,466,41,,,,10701.12,0
10479160,10:31:37,10:31:37,467,42,,,,10893.64,0
10479160,10:31:51,10:31:51,7665,43,,,,11007.88,0
10479160,10:32:24,10:32:24,469,44,,,,11343.24,0
10479160,10:32:48,10:32:48,9614,45,,,,11588.34,0
10479160,10:33:22,10:33:22,471,46,,,,11923.68,0
10479160,10:34:07,10:34:07,472,47,,,,12367.08,0
10479160,10:34:35,10:34:35,473,48,,,,12650.76,0
10479160,10:34:49,10:34:49,474,49,,,,12838.39,0
10479160,10:34:59,10:34:59,475,50,,,,12961.32,0
10479160,10:36:00,10:36:00,476,51,,,,13771.57,
10479160,10:36:52,10:36:52,477,52,,,,13993.13,0
10479160,10:37:54,10:37:54,478,53,,,,14254.23,0
10479160,10:39:23,10:39:23,479,54,,,,14594.82,0
10479160,10:40:15,10:40:15,480,55,,,,14820.34,0
10479160,10:40:52,10:40:52,481,56,,,,14963.84,0
10479160,10:41:17,10:41:17,482,57,,,,15073.68,0
10479160,10:41:54,10:41:54,483,58,,,,15214.03,0
10479160,10:42:40,10:42:40,484,59,,,,15428.71,0
10479160,10:44:22,10:44:22,9499,60,,,,15837.57,0
10479160,10:47:00,10:47:00,486,61,,1,,16575.76,
10578010,15:10:00,15:10:00,422,1,,,1,0,
10578010,15:10:27,15:10:27,423,2,,,,197.54,0
10578010,15:10:54,15:10:54,424,3,,,,355.77,0
10578010,15:11:37,15:11:37,425,4,,,,616.27,0
10578010,15:12:38,15:12:38,426,5,,,,934.52,0
10578010,15:13:17,15:13:17,427,6,,,,1162.78,0
10578010,15:14:00,15:14:00,428,7,,,,1446.99,
10578010,15:17:34,15:17:34,430,8,,,,2184.25,0
10578010,15:18:21,15:18:21,9578,9,,,,2403.61,0
10578010,15:19:46,15:19:46,432,10,,,,2658.03,0
10578010,15:21:52,15:21:52,433,11,,,,3102.68,0
10578010,15:22:42,15:22:42,434,12,,,,3302.89,0
10578010,15:23:37,15:23:37,435,13,,,,3515.88,0
10578010,15:24:24,15:24:24,10734,14,,,,3722.62,0
10578010,15:25:00,15:25:00,9833,15,,,,3867.7,
10578010,15:27:58,15:27:58,2658,16,,,,4520.36,0
10578010,15:28:54,15:28:54,2659,17,,,,4740.52,0
10578010,15:30:00,15:30:00,9868,18,,,,5023.04,
10578010,15:31:02,15:31:02,441,19,,,,5251.44,0
10578010,15:31:45,15:31:45,442,20,,,,5420.11,0
10578010,15:32:31,15:32:31,443,21,,,,5600.09,0
10578010,15:33:54,15:33:54,444,22,,,,5835.82,0
10578010,15:34:40,15:34:40,445,23,,,,5993.42,0
10578010,15:36:00,15:36:00,446,24,,,,6283.35,
10578010,15:36:39,15:36:39,447,25,,,,6443.62,0
10578010,15:37:45,15:37:45,7267,26,,,,6697.06,0
10578010,15:38:35,15:38:35,7268,27,,,,6916.3,0
10578010,15:39:03,15:39:03,7269,28,,,,7042.21,0
10578010,15:39:53,15:39:53,7271,29,,,,7295.93,0
10578010,15:40:30,15:40:30,453,30,,,,7471.35,0
10578010,15:42:00,15:42:00,455,31,,,,7797.96,
10578010,15:43:51,15:43:51,9896,32,,,,8250.61,0
10578010,15:44:30,15:44:30,458,33,,,,8420.97,0
10578010,15:45:12,15:45:12,459,34,,,,8587.98,0
10578010,15:45:51,15:45:51,460,35,,,,8766.78,0
10578010,15:46:48,15:46:48,461,36,,,,8989.91,0
10578010,15:47:40,15:47:40,462,37,,,,9215.97,0
10578010,15:48:34,15:48:34,463,38,,,,9462.21,0
10578010,15:51:00,15:51:00,464,39,,,,10169.87,
10578010,15:53:00,15:53:00,465,40,,,,10520.83,
10578010,15:53:22,15:53:22,466,41,,,,10701.12,0
10578010,15:53:45,15:53:45,467,42,,,,10893.64,0
10578010,15:54:01,15:54:01,7665,43,,,,11007.88,0
10578010,15:54:41,15:54:41,469,44,,,,11343.24,0
10578010,15:55:10,15:55:10,9614,45,,,,11588.34,0
10578010,15:55:51,15:55:51,471,46,,,,11923.68,0
10578010,15:56:45,15:56:45,472,47,,,,12367.08,0
10578010,15:57:18,15:57:18,473,48,,,,12650.76,0
10578010,15:57:35,15:57:35,474,49,,,,12838.39,0
10578010,15:57:46,15:57:46,475,50,,,,12961.32,0
10578010,15:59:00,15:59:00,476,51,,,,13771.57,
10578010,15:59:57,15:59:57,477,52,,,,13993.13,0
10578010,16:01:04,16:01:04,478,53,,,,14254.23,0
10578010,16:02:42,16:02:42,479,54,,,,14594.82,0
10578010,16:03:39,16:03:39,480,55,,,,14820.34,0
10578010,16:04:19,16:04:19,481,56,,,,14963.84,0
10578010,16:04:46,16:04:46,482,57,,,,15073.68,0
10578010,16:05:26,16:05:26,483,58,,,,15214.03,0
10578010,16:06:17,16:06:17,484,59,,,,15428.71,0
10578010,16:08:08,16:08:08,9499,60,,,,15837.57,0
10578010,16:11:00,16:11:00,486,61,,1,,16575.76,
10578110,15:10:00,15:10:00,422,1,,,1,0,
10578110,15:10:27,15:10:27,423,2,,,,197.54,0
10578110,15:10:54,15:10:54,424,3,,,,355.77,0
10578110,15:11:37,15:11:37,425,4,,,,616.27,0
10578110,15:12:38,15:12:38,426,5,,,,934.52,0
10578110,15:13:17,15:13:17,427,6,,,,1162.78,0
10578110,15:14:00,15:14:00,428,7,,,,1446.99,
10578110,15:17:34,15:17:34,430,8,,,,2184.25,0
10578110,15:18:21,15:18:21,9578,9,,,,2403.61,0
10578110,15:19:46,15:19:46,432,10,,,,2658.03,0
10578110,15:21:52,15:21:52,433,11,,,,3102.68,0
10578110,15:22:42,15:22:42,434,12,,,,3302.89,0
10578110,15:23:37,15:23:37,435,13,,,,3515.88,0
10578110,15:24:24,15:24:24,10734,14,,,,3722.62,0
10578110,15:25:00,15:25:00,9833,15,,,,3867.7,
10578110,15:27:58,15:27:58,2658,16,,,,4520.36,0
10578110,15:28:54,15:28:54,2659,17,,,,4740.52,0
10578110,15:30:00,15:30:00,9868,18,,,,5023.04,
10578110,15:31:02,15:31:02,441,19,,,,5251.44,0
10578110,15:31:45,15:31:45,442,20,,,,5420.11,0
10578110,15:32:31,15:32:31,443,21,,,,5600.09,0
10578110,15:33:54,15:33:54,444,22,,,,5835.82,0
10578110,15:34:40,15:34:40,445,23,,,,5993.42,0
10578110,15:36:00,15:36:00,446,24,,,,6283.35,
10578110,15:36:39,15:36:39,447,25,,,,6443.62,0
10578110,15:37:45,15:37:45,7267,26,,,,6697.06,0
10578110,15:38:35,15:38:35,7268,27,,,,6916.3,0
10578110,15:39:03,15:39:03,7269,28,,,,7042.21,0
10578110,15:39:53,15:39:53,7271,29,,,,7295.93,0
10578110,15:40:30,15:40:30,453,30,,,,7471.35,0
10578110,15:42:00,15:42:00,455,31,,,,7797.96,
10578110,15:43:51,15:43:51,9896,32,,,,8250.61,0
10578110,15:44:30,15:44:30,458,33,,,,8420.97,0
10578110,15:45:12,15:45:12,459,34,,,,8587.98,0
10578110,15:45:51,15:45:51,460,35,,,,8766.78,0
10578110,15:46:48,15:46:48,461,36,,,,8989.91,0
10578110,15:47:40,15:47:40,462,37,,,,9215.97,0
10578110,15:48:34,15:48:34,463,38,,,,9462.21,0
10578110,15:51:00,15:51:00,464,39,,,,10169.87,
10578110,15:53:00,15:53:00,465,40,,,,10520.83,
10578110,15:53:22,15:53:22,466,41,,,,10701.12,0
10578110,15:53:45,15:53:45,467,42,,,,10893.64,0
10578110,15:54:01,15:54:01,7665,43,,,,11007.88,0
10578110,15:54:41,15:54:41,469,44,,,,11343.24,0
10578110,15:55:10,15:55:10,9614,45,,,,11588.34,0
10578110,15:55:51,15:55:51,471,46,,,,11923.68,0
10578110,15:56:45,15:56:45,472,47,,,,12367.08,0
10578110,15:57:18,15:57:18,473,48,,,,12650.76,0
10578110,15:57:35,15:57:35,474,49,,,,12838.39,0
10578110,15:57:46,15:57:46,475,50,,,,12961.32,0
10578110,15:59:00,15:59:00,476,51,,,,13771.57,
10578110,15:59:57,15:59:57,477,52,,,,13993.13,0
10578110,16:01:04,16:01:04,478,53,,,,14254.23,0
10578110,16:02:42,16:02:42,479,54,,,,14594.82,0
10578110,16:03:39,16:03:39,480,55,,,,14820.34,0
10578110,16:04:19,16:04:19,481,56,,,,14963.84,0
10578110,16:04:46,16:04:46,482,57,,,,15073.68,0
10578110,16:05:26,16:05:26,483,58,,,,15214.03,0
10578110,16:06:17,16:06:17,484,59,,,,15428.71,0
10578110,16:08:08,16:08:08,9499,60,,,,15837.57,0
10578110,16:11:00,16:11:00,486,61,,1,,16575.76,
10578150,15:10:00,15:10:00,422,1,,,1,0,
10578150,15:10:27,15:10:27,423,2,,,,197.54,0
10578150,15:10:54,15:10:54,424,3,,,,355.77,0
10578150,15:11:37,15:11:37,425,4,,,,616.27,0
10578150,15:12:38,15:12:38,426,5,,,,934.52,0
10578150,15:13:17,15:13:17,427,6,,,,1162.78,0
10578150,15:14:00,15:14:00,428,7,,,,1446.99,
10578150,15:17:34,15:17:34,430,8,,,,2184.25,0
10578150,15:18:21,15:18:21,9578,9,,,,2403.61,0
10578150,15:19:46,15:19:46,432,10,,,,2658.03,0
10578150,15:21:52,15:21:52,433,11,,,,3102.68,0
10578150,15:22:42,15:22:42,434,12,,,,3302.89,0
10578150,15:23:37,15:23:37,435,13,,,,3515.88,0
10578150,15:24:24,15:24:24,10734,14,,,,3722.62,0
10578150,15:25:00,15:25:00,9833,15,,,,3867.7,
10578150,15:27:58,15:27:58,2658,16,,,,4520.36,0
10578150,15:28:54,15:28:54,2659,17,,,,4740.52,0
10578150,15:30:00,15:30:00,9868,18,,,,5023.04,
10578150,15:31:02,15:31:02,441,19,,,,5251.44,0
10578150,15:31:45,15:31:45,442,20,,,,5420.11,0
10578150,15:32:31,15:32:31,443,21,,,,5600.09,0
10578150,15:33:54,15:33:54,444,22,,,,5835.82,0
10578150,15:34:40,15:34:40,445,23,,,,5993.42,0
10578150,15:36:00,15:36:00,446,24,,,,6283.35,
10578150,15:36:39,15:36:39,447,25,,,,6443.62,0
10578150,15:37:45,15:37:45,7267,26,,,,6697.06,0
10578150,15:38:35,15:38:35,7268,27,,,,6916.3,0
10578150,15:39:03,15:39:03,7269,28,,,,7042.21,0
10578150,15:39:53,15:39:53,7271,29,,,,7295.93,0
10578150,15:40:30,15:40:30,453,30,,,,7471.35,0
10578150,15:42:00,15:42:00,455,31,,,,7797.96,
10578150,15:43:51,15:43:51,9896,32,,,,8250.61,0
10578150,15:44:30,15:44:30,458,33,,,,8420.97,0
10578150,15:45:12,15:45:12,459,34,,,,8587.98,0
10578150,15:45:51,15:45:51,460,35,,,,8766.78,0
10578150,15:46:48,15:46:48,461,36,,,,8989.91,0
10578150,15:47:40,15:47:40,462,37,,,,9215.97,0
10578150,15:48:34,15:48:34,463,38,,,,9462.21,0
10578150,15:51:00,15:51:00,464,39,,,,10169.87,
10578150,15:53:00,15:53:00,465,40,,,,10520.83,
10578150,15:53:22,15:53:22,466,41,,,,10701.12,0
10578150,15:53:45,15:53:45,467,42,,,,10893.64,0
10578150,15:54:01,15:54:01,7665,43,,,,11007.88,0
10578150,15:54:41,15:54:41,469,44,,,,11343.24,0
10578150,15:55:10,15:55:10,9614,45,,,,11588.34,0
10578150,15:55:51,15:55:51,471,46,,,,11923.68,0
10578150,15:56:45,15:56:45,472,47,,,,12367.08,0
10578150,15:57:18,15:57:18,473,48,,,,12650.76,0
10578150,15:57:35,15:57:35,474,49,,,,12838.39,0
10578150,15:57:46,15:57:46,475,50,,,,12961.32,0
10578150,15:59:00,15:59:00,476,51,,,,13771.57,
10578150,15:59:57,15:59:57,477,52,,,,13993.13,0
10578150,16:01:04,16:01:04,478,53,,,,14254.23,0
10578150,16:02:42,16:02:42,479,54,,,,14594.82,0
10578150,16:03:39,16:03:39,480,55,,,,14820.34,0
10578150,16:04:19,16:04:19,481,56,,,,14963.84,0
10578150,16:04:46,16:04:46,482,57,,,,15073.68,0
10578150,16:05:26,16:05:26,483,58,,,,15214.03,0
10578150,16:06:17,16:06:17,484,59,,,,15428.71,0
10578150,16:08:08,16:08:08,9499,60,,,,15837.57,0
10578150,16:11:00,16:11:00,486,61,,1,,16575.76,
10622160,08:52:00,08:52:00,422,1,,,1,0,
10622160,08:52:27,08:52:27,423,2,,,,197.54,0
10622160,08:52:54,08:52:54,424,3,,,,355.77,0
10622160,08:53:37,08:53:37,425,4,,,,616.27,0
10622160,08:54:38,08:54:38,426,5,,,,934.52,0
10622160,08:55:17,08:55:17,427,6,,,,1162.78,0
10622160,08:56:00,08:56:00,428,7,,,,1446.99,
10622160,08:59:14,08:59:14,430,8,,,,2184.25,0
10622160,08:59:57,08:59:57,9578,9,,,,2403.61,0
10622160,09:01:14,09:01:14,432,10,,,,2658.03,0
10622160,09:03:09,09:03:09,433,11,,,,3102.68,0
10622160,09:03:54,09:03:54,434,12,,,,3302.89,0
10622160,09:04:45,09:04:45,435,13,,,,3515.88,0
10622160,09:05:28,09:05:28,10734,14,,,,3722.62,0
10622160,09:06:00,09:06:00,9833,15,,,,3867.7,
10622160,09:08:22,09:08:22,2658,16,,,,4520.36,0
10622160,09:09:07,09:09:07,2659,17,,,,4740.52,0
10622160,09:10:00,09:10:00,9868,18,,,,5023.04,
10622160,09:11:02,09:11:02,441,19,,,,5251.44,0
10622160,09:11:45,09:11:45,442,20,,,,5420.11,0
10622160,09:12:31,09:12:31,443,21,,,,5600.09,0
10622160,09:13:54,09:13:54,444,22,,,,5835.82,0
10622160,09:14:40,09:14:40,445,23,,,,5993.42,0
10622160,09:16:00,09:16:00,446,24,,,,6283.35,
10622160,09:16:32,09:16:32,447,25,,,,6443.62,0
10622160,09:17:27,09:17:27,7267,26,,,,6697.06,0
10622160,09:18:09,09:18:09,7268,27,,,,6916.3,0
10622160,09:18:33,09:18:33,7269,28,,,,7042.21,0
10622160,09:19:14,09:19:14,7271,29,,,,7295.93,0
10622160,09:19:45,09:19:45,453,30,,,,7471.35,0
10622160,09:21:00,09:21:00,455,31,,,,7797.96,
10622160,09:22:39,09:22:39,9896,32,,,,8250.61,0
10622160,09:23:13,09:23:13,458,33,,,,8420.97,0
10622160,09:23:50,09:23:50,459,34,,,,8587.98,0
10622160,09:24:25,09:24:25,460,35,,,,8766.78,0
10622160,09:25:16,09:25:16,461,36,,,,8989.91,0
10622160,09:26:02,09:26:02,462,37,,,,9215.97,0
10622160,09:26:50,09:26:50,463,38,,,,9462.21,0
10622160,09:29:00,09:29:00,464,39,,,,10169.87,
10622160,09:31:00,09:31:00,465,40,,,,10520.83,
10622160,09:31:18,09:31:18,466,41,,,,10701.12,0
10622160,09:31:37,09:31:37,467,42,,,,10893.64,0
10622160,09:31:51,09:31:51,7665,43,,,,11007.88,0
10622160,09:32:24,09:32:24,469,44,,,,11343.24,0
10622160,09:32:48,09:32:48,9614,45,,,,11588.34,0
10622160,09:33:22,09:33:22,471,46,,,,11923.68,0
10622160,09:34:07,09:34:07,472,47,,,,12367.08,0
10622160,09:34:35,09:34:35,473,48,,,,12650.76,0
10622160,09:34:49,09:34:49,474,49,,,,12838.39,0
10622160,09:34:59,09:34:59,475,50,,,,12961.32,0
10622160,09:36:00,09:36:00,476,51,,,,13771.57,
10622160,09:36:52,09:36:52,477,52,,,,13993.13,0
10622160,09:37:54,09:37:54,478,53,,,,14254.23,0
10622160,09:39:23,09:39:23,479,54,,,,14594.82,0
10622160,09:40:15,09:40:15,480,55,,,,14820.34,0
10622160,09:40:52,09:40:52,481,56,,,,14963.84,0
10622160,09:41:17,09:41:17,482,57,,,,15073.68,0
10622160,09:41:54,09:41:54,483,58,,,,15214.03,0
10622160,09:42:40,09:42:40,484,59,,,,15428.71,0
10622160,09:44:22,09:44:22,9499,60,,,,15837.57,0
10622160,09:47:00,09:47:00,486,61,,1,,16575.76,
10682070,16:02:00,16:02:00,422,1,,,1,0,
10682070,16:02:27,16:02:27,423,2,,,,197.54,0
10682070,16:02:54,16:02:54,424,3,,,,355.77,0
10682070,16:03:37,16:03:37,425,4,,,,616.27,0
10682070,16:04:38,16:04:38,426,5,,,,934.52,0
10682070,16:05:17,16:05:17,427,6,,,,1162.78,0
10682070,16:06:00,16:06:00,428,7,,,,1446.99,
10682070,16:09:34,16:09:34,430,8,,,,2184.25,0
10682070,16:10:21,16:10:21,9578,9,,,,2403.61,0
10682070,16:11:46,16:11:46,432,10,,,,2658.03,0
10682070,16:13:52,16:13:52,433,11,,,,3102.68,0
10682070,16:14:42,16:14:42,434,12,,,,3302.89,0
10682070,16:15:37,16:15:37,435,13,,,,3515.88,0
10682070,16:16:24,16:16:24,10734,14,,,,3722.62,0
10682070,16:17:00,16:17:00,9833,15,,,,3867.7,
10682070,16:19:58,16:19:58,2658,16,,,,4520.36,0
10682070,16:20:54,16:20:54,2659,17,,,,4740.52,0
10682070,16:22:00,16:22:00,9868,18,,,,5023.04,
10682070,16:23:02,16:23:02,441,19,,,,5251.44,0
10682070,16:23:45,16:23:45,442,20,,,,5420.11,0
10682070,16:24:31,16:24:31,443,21,,,,5600.09,0
10682070,16:25:54,16:25:54,444,22,,,,5835.82,0
10682070,16:26:40,16:26:40,445,23,,,,5993.42,0
10682070,16:28:00,16:28:00,446,24,,,,6283.35,
10682070,16:28:39,16:28:39,447,25,,,,6443.62,0
10682070,16:29:45,16:29:45,7267,26,,,,6697.06,0
10682070,16:30:35,16:30:35,7268,27,,,,6916.3,0
10682070,16:31:03,16:31:03,7269,28,,,,7042.21,0
10682070,16:31:53,16:31:53,7271,29,,,,7295.93,0
10682070,16:32:30,16:32:30,453,30,,,,7471.35,0
10682070,16:34:00,16:34:00,455,31,,,,7797.96,
10682070,16:35:51,16:35:51,9896,32,,,,8250.61,0
10682070,16:36:30,16:36:30,458,33,,,,8420.97,0
10682070,16:37:12,16:37:12,459,34,,,,8587.98,0
10682070,16:37:51,16:37:51,460,35,,,,8766.78,0
10682070,16:38:48,16:38:48,461,36,,,,8989.91,0
10682070,16:39:40,16:39:40,462,37,,,,9215.97,0
10682070,16:40:34,16:40:34,463,38,,,,9462.21,0
10682070,16:43:00,16:43:00,464,39,,,,10169.87,
10682070,16:45:00,16:45:00,465,40,,,,10520.83,
10682070,16:45:22,16:45:22,466,41,,,,10701.12,0
10682070,16:45:45,16:45:45,467,42,,,,10893.64,0
10682070,16:46:01,16:46:01,7665,43,,,,11007.88,0
10682070,16:46:41,16:46:41,469,44,,,,11343.24,0
10682070,16:47:10,16:47:10,9614,45,,,,11588.34,0
10682070,16:47:51,16:47:51,471,46,,,,11923.68,0
10682070,16:48:45,16:48:45,472,47,,,,12367.08,0
10682070,16:49:18,16:49:18,473,48,,,,12650.76,0
10682070,16:49:35,16:49:35,474,49,,,,12838.39,0
10682070,16:49:46,16:49:46,475,50,,,,12961.32,0
10682070,16:51:00,16:51:00,476,51,,,,13771.57,
10682070,16:51:57,16:51:57,477,52,,,,13993.13,0
10682070,16:53:04,16:53:04,478,53,,,,14254.23,0
10682070,16:54:42,16:54:42,479,54,,,,14594.82,0
10682070,16:55:39,16:55:39,480,55,,,,14820.34,0
10682070,16:56:19,16:56:19,481,56,,,,14963.84,0
10682070,16:56:46,16:56:46,482,57,,,,15073.68,0
10682070,16:57:26,16:57:26,483,58,,,,15214.03,0
10682070,16:58:17,16:58:17,484,59,,,,15428.71,0
10682070,17:00:08,17:00:08,9499,60,,,,15837.57,0
10682070,17:03:00,17:03:00,486,61,,1,,16575.76,
10682100,16:02:00,16:02:00,422,1,,,1,0,
10682100,16:02:27,16:02:27,423,2,,,,197.54,0
10682100,16:02:54,16:02:54,424,3,,,,355.77,0
10682100,16:03:37,16:03:37,425,4,,,,616.27,0
10682100,16:04:38,16:04:38,426,5,,,,934.52,0
10682100,16:05:17,16:05:17,427,6,,,,1162.78,0
10682100,16:06:00,16:06:00,428,7,,,,1446.99,
10682100,16:09:34,16:09:34,430,8,,,,2184.25,0
10682100,16:10:21,16:10:21,9578,9,,,,2403.61,0
10682100,16:11:46,16:11:46,432,10,,,,2658.03,0
10682100,16:13:52,16:13:52,433,11,,,,3102.68,0
10682100,16:14:42,16:14:42,434,12,,,,3302.89,0
10682100,16:15:37,16:15:37,435,13,,,,3515.88,0
10682100,16:16:24,16:16:24,10734,14,,,,3722.62,0
10682100,16:17:00,16:17:00,9833,15,,,,3867.7,
10682100,16:19:58,16:19:58,2658,16,,,,4520.36,0
10682100,16:20:54,16:20:54,2659,17,,,,4740.52,0
10682100,16:22:00,16:22:00,9868,18,,,,5023.04,
10682100,16:23:02,16:23:02,441,19,,,,5251.44,0
10682100,16:23:45,16:23:45,442,20,,,,5420.11,0
10682100,16:24:31,16:24:31,443,21,,,,5600.09,0
10682100,16:25:54,16:25:54,444,22,,,,5835.82,0
10682100,16:26:40,16:26:40,445,23,,,,5993.42,0
10682100,16:28:00,16:28:00,446,24,,,,6283.35,
10682100,16:28:39,16:28:39,447,25,,,,6443.62,0
10682100,16:29:45,16:29:45,7267,26,,,,6697.06,0
10682100,16:30:35,16:30:35,7268,27,,,,6916.3,0
10682100,16:31:03,16:31:03,7269,28,,,,7042.21,0
10682100,16:31:53,16:31:53,7271,29,,,,7295.93,0
10682100,16:32:30,16:32:30,453,30,,,,7471.35,0
10682100,16:34:00,16:34:00,455,31,,,,7797.96,
10682100,16:35:51,16:35:51,9896,32,,,,8250.61,0
10682100,16:36:30,16:36:30,458,33,,,,8420.97,0
10682100,16:37:12,16:37:12,459,34,,,,8587.98,0
10682100,16:37:51,16:37:51,460,35,,,,8766.78,0
10682100,16:38:48,16:38:48,461,36,,,,8989.91,0
10682100,16:39:40,16:39:40,462,37,,,,9215.97,0
10682100,16:40:34,16:40:34,463,38,,,,9462.21,0
10682100,16:43:00,16:43:00,464,39,,,,10169.87,
10682100,16:45:00,16:45:00,465,40,,,,10520.83,
10682100,16:45:22,16:45:22,466,41,,,,10701.12,0
10682100,16:45:45,16:45:45,467,42,,,,10893.64,0
10682100,16:46:01,16:46:01,7665,43,,,,11007.88,0
10682100,16:46:41,16:46:41,469,44,,,,11343.24,0
10682100,16:47:10,16:47:10,9614,45,,,,11588.34,0
10682100,16:47:51,16:47:51,471,46,,,,11923.68,0
10682100,16:48:45,16:48:45,472,47,,,,12367.08,0
10682100,16:49:18,16:49:18,473,48,,,,12650.76,0
10682100,16:49:35,16:49:35,474,49,,,,12838.39,0
10682100,16:49:46,16:49:46,475,50,,,,12961.32,0
10682100,16:51:00,16:51:00,476,51,,,,13771.57,
10682100,16:51:57,16:51:57,477,52,,,,13993.13,0
10682100,16:53:04,16:53:04,478,53,,,,14254.23,0
10682100,16:54:42,16:54:42,479,54,,,,14594.82,0
10682100,16:55:39,16:55:39,480,55,,,,14820.34,0
10682100,16:56:19,16:56:19,481,56,,,,14963.84,0
10682100,16:56:46,16:56:46,482,57,,,,15073.68,0
10682100,16:57:26,16:57:26,483,58,,,,15214.03,0
10682100,16:58:17,16:58:17,484,59,,,,15428.71,0
10682100,17:00:08,17:00:08,9499,60,,,,15837.57,0
10682100,17:03:00,17:03:00,486,61,,1,,16575.76,
10682140,16:02:00,16:02:00,422,1,,,1,0,
10682140,16:02:27,16:02:27,423,2,,,,197.54,0
10682140,16:02:54,16:02:54,424,3,,,,355.77,0
10682140,16:03:37,16:03:37,425,4,,,,616.27,0
10682140,16:04:38,16:04:38,426,5,,,,934.52,0
10682140,16:05:17,16:05:17,427,6,,,,1162.78,0
10682140,16:06:00,16:06:00,428,7,,,,1446.99,
10682140,16:09:34,16:09:34,430,8,,,,2184.25,0
10682140,16:10:21,16:10:21,9578,9,,,,2403.61,0
10682140,16:11:46,16:11:46,432,10,,,,2658.03,0
10682140,16:13:52,16:13:52,433,11,,,,3102.68,0
10682140,16:14:42,16:14:42,434,12,,,,3302.89,0
10682140,16:15:37,16:15:37,435,13,,,,3515.88,0
10682140,16:16:24,16:16:24,10734,14,,,,3722.62,0
10682140,16:17:00,16:17:00,9833,15,,,,3867.7,
10682140,16:19:58,16:19:58,2658,16,,,,4520.36,0
10682140,16:20:54,16:20:54,2659,17,,,,4740.52,0
10682140,16:22:00,16:22:00,9868,18,,,,5023.04,
10682140,16:23:02,16:23:02,441,19,,,,5251.44,0
10682140,16:23:45,16:23:45,442,20,,,,5420.11,0
10682140,16:24:31,16:24:31,443,21,,,,5600.09,0
10682140,16:25:54,16:25:54,444,22,,,,5835.82,0
10682140,16:26:40,16:26:40,445,23,,,,5993.42,0
10682140,16:28:00,16:28:00,446,24,,,,6283.35,
10682140,16:28:39,16:28:39,447,25,,,,6443.62,0
10682140,16:29:45,16:29:45,7267,26,,,,6697.06,0
10682140,16:30:35,16:30:35,7268,27,,,,6916.3,0
10682140,16:31:03,16:31:03,7269,28,,,,7042.21,0
10682140,16:31:53,16:31:53,7271,29,,,,7295.93,0
10682140,16:32:30,16:32:30,453,30,,,,7471.35,0
10682140,16:34:00,16:34:00,455,31,,,,7797.96,
10682140,16:35:51,16:35:51,9896,32,,,,8250.61,0
10682140,16:36:30,16:36:30,458,33,,,,8420.97,0
10682140,16:37:12,16:37:12,459,34,,,,8587.98,0
10682140,16:37:51,16:37:51,460,35,,,,8766.78,0
10682140,16:38:48,16:38:48,461,36,,,,8989.91,0
10682140,16:39:40,16:39:40,462,37,,,,9215.97,0
10682140,16:40:34,16:40:34,463,38,,,,9462.21,0
10682140,16:43:00,16:43:00,464,39,,,,10169.87,
10682140,16:45:00,16:45:00,465,40,,,,10520.83,
10682140,16:45:22,16:45:22,466,41,,,,10701.12,0
10682140,16:45:45,16:45:45,467,42,,,,10893.64,0
10682140,16:46:01,16:46:01,7665,43,,,,11007.88,0
10682140,16:46:41,16:46:41,469,44,,,,11343.24,0
10682140,16:47:10,16:47:10,9614,45,,,,11588.34,0
10682140,16:47:51,16:47:51,471,46,,,,11923.68,0
10682140,16:48:45,16:48:45,472,47,,,,12367.08,0
10682140,16:49:18,16:49:18,473,48,,,,12650.76,0
10682140,16:49:35,16:49:35,474,49,,,,12838.39,0
10682140,16:49:46,16:49:46,475,50,,,,12961.32,0
10682140,16:51:00,16:51:00,476,51,,,,13771.57,
10682140,16:51:57,16:51:57,477,52,,,,13993.13,0
10682140,16:53:04,16:53:04,478,53,,,,14254.23,0
10682140,16:54:42,16:54:42,479,54,,,,14594.82,0
10682140,16:55:39,16:55:39,480,55,,,,14820.34,0
10682140,16:56:19,16:56:19,481,56,,,,14963.84,0
10682140,16:56:46,16:56:46,482,57,,,,15073.68,0
10682140,16:57:26,16:57:26,483,58,,,,15214.03,0
10682140,16:58:17,16:58:17,484,59,,,,15428.71,0
10682140,17:00:08,17:00:08,9499,60,,,,15837.57,0
10682140,17:03:00,17:03:00,486,61,,1,,16575.76,
1072070,14:38:00,14:38:00,422,1,,,1,0,
1072070,14:38:27,14:38:27,423,2,,,,197.54,0
1072070,14:38:54,14:38:54,424,3,,,,355.77,0
1072070,14:39:37,14:39:37,425,4,,,,616.27,0
1072070,14:40:38,14:40:38,426,5,,,,934.52,0
1072070,14:41:17,14:41:17,427,6,,,,1162.78,0
1072070,14:42:00,14:42:00,428,7,,,,1446.99,
1072070,14:45:34,14:45:34,430,8,,,,2184.25,0
1072070,14:46:21,14:46:21,9578,9,,,,2403.61,0
1072070,14:47:46,14:47:46,432,10,,,,2658.03,0
1072070,14:49:52,14:49:52,433,11,,,,3102.68,0
1072070,14:50:42,14:50:42,434,12,,,,3302.89,0
1072070,14:51:37,14:51:37,435,13,,,,3515.88,0
1072070,14:52:24,14:52:24,10734,14,,,,3722.62,0
1072070,14:53:00,14:53:00,9833,15,,,,3867.7,
1072070,14:55:58,14:55:58,2658,16,,,,4520.36,0
1072070,14:56:54,14:56:54,2659,17,,,,4740.52,0
1072070,14:58:00,14:58:00,9868,18,,,,5023.04,
1072070,14:59:02,14:59:02,441,19,,,,5251.44,0
1072070,14:59:45,14:59:45,442,20,,,,5420.11,0
1072070,15:00:31,15:00:31,443,21,,,,5600.09,0
1072070,15:01:54,15:01:54,444,22,,,,5835.82,0
1072070,15:02:40,15:02:40,445,23,,,,5993.42,0
1072070,15:04:00,15:04:00,446,24,,,,6283.35,
1072070,15:04:39,15:04:39,447,25,,,,6443.62,0
1072070,15:05:45,15:05:45,7267,26,,,,6697.06,0
1072070,15:06:35,15:06:35,7268,27,,,,6916.3,0
1072070,15:07:03,15:07:03,7269,28,,,,7042.21,0
1072070,15:07:53,15:07:53,7271,29,,,,7295.93,0
1072070,15:08:30,15:08:30,453,30,,,,7471.35,0
1072070,15:10:00,15:10:00,455,31,,,,7797.96,
1072070,15:11:51,15:11:51,9896,32,,,,8250.61,0
1072070,15:12:30,15:12:30,458,33,,,,8420.97,0
1072070,15:13:12,15:13:12,459,34,,,,8587.98,0
1072070,15:13:51,15:13:51,460,35,,,,8766.78,0
1072070,15:14:48,15:14:48,461,36,,,,8989.91,0
1072070,15:15:40,15:15:40,462,37,,,,9215.97,0
1072070,15:16:34,15:16:34,463,38,,,,9462.21,0
1072070,15:19:00,15:19:00,464,39,,,,10169.87,
1072070,15:21:00,15:21:00,465,40,,,,10520.83,
1072070,15:21:22,15:21:22,466,41,,,,10701.12,0
1072070,15:21:45,15:21:45,467,42,,,,10893.64,0
1072070,15:22:01,15:22:01,7665,43,,,,11007.88,0
1072070,15:22:41,15:22:41,469,44,,,,11343.24,0
1072070,15:23:10,15:23:10,9614,45,,,,11588.34,0
1072070,15:23:51,15:23:51,471,46,,,,11923.68,0
1072070,15:24:45,15:24:45,472,47,,,,12367.08,0
1072070,15:25:18,15:25:18,473,48,,,,12650.76,0
1072070,15:25:35,15:25:35,474,49,,,,12838.39,0
1072070,15:25:46,15:25:46,475,50,,,,12961.32,0
1072070,15:27:00,15:27:00,476,51,,,,13771.57,
1072070,15:27:57,15:27:57,477,52,,,,13993.13,0
1072070,15:29:04,15:29:04,478,53,,,,14254.23,0
1072070,15:30:42,15:30:42,479,54,,,,14594.82,0
1072070,15:31:39,15:31:39,480,55,,,,14820.34,0
1072070,15:32:19,15:32:19,481,56,,,,14963.84,0
1072070,15:32:46,15:32:46,482,57,,,,15073.68,0
1072070,15:33:26,15:33:26,483,58,,,,15214.03,0
1072070,15:34:17,15:34:17,484,59,,,,15428.71,0
1072070,15:36:08,15:36:08,9499,60,,,,15837.57,0
1072070,15:39:00,15:39:00,486,61,,1,,16575.76,
1072100,14:38:00,14:38:00,422,1,,,1,0,
1072100,14:38:27,14:38:27,423,2,,,,197.54,0
1072100,14:38:54,14:38:54,424,3,,,,355.77,0
1072100,14:39:37,14:39:37,425,4,,,,616.27,0
1072100,14:40:38,14:40:38,426,5,,,,934.52,0
1072100,14:41:17,14:41:17,427,6,,,,1162.78,0
1072100,14:42:00,14:42:00,428,7,,,,1446.99,
1072100,14:45:34,14:45:34,430,8,,,,2184.25,0
1072100,14:46:21,14:46:21,9578,9,,,,2403.61,0
1072100,14:47:46,14:47:46,432,10,,,,2658.03,0
1072100,14:49:52,14:49:52,433,11,,,,3102.68,0
1072100,14:50:42,14:50:42,434,12,,,,3302.89,0
1072100,14:51:37,14:51:37,435,13,,,,3515.88,0
1072100,14:52:24,14:52:24,10734,14,,,,3722.62,0
1072100,14:53:00,14:53:00,9833,15,,,,3867.7,
1072100,14:55:58,14:55:58,2658,16,,,,4520.36,0
1072100,14:56:54,14:56:54,2659,17,,,,4740.52,0
1072100,14:58:00,14:58:00,9868,18,,,,5023.04,
1072100,14:59:02,14:59:02,441,19,,,,5251.44,0
1072100,14:59:45,14:59:45,442,20,,,,5420.11,0
1072100,15:00:31,15:00:31,443,21,,,,5600.09,0
1072100,15:01:54,15:01:54,444,22,,,,5835.82,0
1072100,15:02:40,15:02:40,445,23,,,,5993.42,0
1072100,15:04:00,15:04:00,446,24,,,,6283.35,
1072100,15:04:39,15:04:39,447,25,,,,6443.62,0
1072100,15:05:45,15:05:45,7267,26,,,,6697.06,0
1072100,15:06:35,15:06:35,7268,27,,,,6916.3,0
1072100,15:07:03,15:07:03,7269,28,,,,7042.21,0
1072100,15:07:53,15:07:53,7271,29,,,,7295.93,0
1072100,15:08:30,15:08:30,453,30,,,,7471.35,0
1072100,15:10:00,15:10:00,455,31,,,,7797.96,
1072100,15:11:51,15:11:51,9896,32,,,,8250.61,0
1072100,15:12:30,15:12:30,458,33,,,,8420.97,0
1072100,15:13:12,15:13:12,459,34,,,,8587.98,0
1072100,15:13:51,15:13:51,460,35,,,,8766.78,0
1072100,15:14:48,15:14:48,461,36,,,,8989.91,0
1072100,15:15:40,15:15:40,462,37,,,,9215.97,0
1072100,15:16:34,15:16:34,463,38,,,,9462.21,0
1072100,15:19:00,15:19:00,464,39,,,,10169.87,
1072100,15:21:00,15:21:00,465,40,,,,10520.83,
1072100,15:21:22,15:21:22,466,41,,,,10701.12,0
1072100,15:21:45,15:21:45,467,42,,,,10893.64,0
1072100,15:22:01,15:22:01,7665,43,,,,11007.88,0
1072100,15:22:41,15:22:41,469,44,,,,11343.24,0
1072100,15:23:10,15:23:10,9614,45,,,,11588.34,0
1072100,15:23:51,15:23:51,471,46,,,,11923.68,0
1072100,15:24:45,15:24:45,472,47,,,,12367.08,0
1072100,15:25:18,15:25:18,473,48,,,,12650.76,0
1072100,15:25:35,15:25:35,474,49,,,,12838.39,0
1072100,15:25:46,15:25:46,475,50,,,,12961.32,0
1072100,15:27:00,15:27:00,476,51,,,,13771.57,
1072100,15:27:57,15:27:57,477,52,,,,13993.13,0
1072100,15:29:04,15:29:04,478,53,,,,14254.23,0
1072100,15:30:42,15:30:42,479,54,,,,14594.82,0
1072100,15:31:39,15:31:39,480,55,,,,14820.34,0
1072100,15:32:19,15:32:19,481,56,,,,14963.84,0
1072100,15:32:46,15:32:46,482,57,,,,15073.68,0
1072100,15:33:26,15:33:26,483,58,,,,15214.03,0
1072100,15:34:17,15:34:17,484,59,,,,15428.71,0
1072100,15:36:08,15:36:08,9499,60,,,,15837.57,0
1072100,15:39:00,15:39:00,486,61,,1,,16575.76,
1072140,14:38:00,14:38:00,422,1,,,1,0,
1072140,14:38:27,14:38:27,423,2,,,,197.54,0
1072140,14:38:54,14:38:54,424,3,,,,355.77,0
1072140,14:39:37,14:39:37,425,4,,,,616.27,0
1072140,14:40:38,14:40:38,426,5,,,,934.52,0
1072140,14:41:17,14:41:17,427,6,,,,1162.78,0
1072140,14:42:00,14:42:00,428,7,,,,1446.99,
1072140,14:45:34,14:45:34,430,8,,,,2184.25,0
1072140,14:46:21,14:46:21,9578,9,,,,2403.61,0
1072140,14:47:46,14:47:46,432,10,,,,2658.03,0
1072140,14:49:52,14:49:52,433,11,,,,3102.68,0
1072140,14:50:42,14:50:42,434,12,,,,3302.89,0
1072140,14:51:37,14:51:37,435,13,,,,3515.88,0
1072140,14:52:24,14:52:24,10734,14,,,,3722.62,0
1072140,14:53:00,14:53:00,9833,15,,,,3867.7,
1072140,14:55:58,14:55:58,2658,16,,,,4520.36,0
1072140,14:56:54,14:56:54,2659,17,,,,4740.52,0
1072140,14:58:00,14:58:00,9868,18,,,,5023.04,
1072140,14:59:02,14:59:02,441,19,,,,5251.44,0
1072140,14:59:45,14:59:45,442,20,,,,5420.11,0
1072140,15:00:31,15:00:31,443,21,,,,5600.09,0
1072140,15:01:54,15:01:54,444,22,,,,5835.82,0
1072140,15:02:40,15:02:40,445,23,,,,5993.42,0
1072140,15:04:00,15:04:00,446,24,,,,6283.35,
1072140,15:04:39,15:04:39,447,25,,,,6443.62,0
1072140,15:05:45,15:05:45,7267,26,,,,6697.06,0
1072140,15:06:35,15:06:35,7268,27,,,,6916.3,0
1072140,15:07:03,15:07:03,7269,28,,,,7042.21,0
1072140,15:07:53,15:07:53,7271,29,,,,7295.93,0
1072140,15:08:30,15:08:30,453,30,,,,7471.35,0
1072140,15:10:00,15:10:00,455,31,,,,7797.96,
1072140,15:11:51,15:11:51,9896,32,,,,8250.61,0
1072140,15:12:30,15:12:30,458,33,,,,8420.97,0
1072140,15:13:12,15:13:12,459,34,,,,8587.98,0
1072140,15:13:51,15:13:51,460,35,,,,8766.78,0
1072140,15:14:48,15:14:48,461,36,,,,8989.91,0
1072140,15:15:40,15:15:40,462,37,,,,9215.97,0
1072140,15:16:34,15:16:34,463,38,,,,9462.21,0
1072140,15:19:00,15:19:00,464,39,,,,10169.87,
1072140,15:21:00,15:21:00,465,40,,,,10520.83,
1072140,15:21:22,15:21:22,466,41,,,,10701.12,0
1072140,15:21:45,15:21:45,467,42,,,,10893.64,0
1072140,15:22:01,15:22:01,7665,43,,,,11007.88,0
1072140,15:22:41,15:22:41,469,44,,,,11343.24,0
1072140,15:23:10,15:23:10,9614,45,,,,11588.34,0
1072140,15:23:51,15:23:51,471,46,,,,11923.68,0
1072140,15:24:45,15:24:45,472,47,,,,12367.08,0
1072140,15:25:18,15:25:18,473,48,,,,12650.76,0
1072140,15:25:35,15:25:35,474,49,,,,12838.39,0
1072140,15:25:46,15:25:46,475,50,,,,12961.32,0
1072140,15:27:00,15:27:00,476,51,,,,13771.57,
1072140,15:27:57,15:27:57,477,52,,,,13993.13,0
1072140,15:29:04,15:29:04,478,53,,,,14254.23,0
1072140,15:30:42,15:30:42,479,54,,,,14594.82,0
1072140,15:31:39,15:31:39,480,55,,,,14820.34,0
1072140,15:32:19,15:32:19,481,56,,,,14963.84,0
1072140,15:32:46,15:32:46,482,57,,,,15073.68,0
1072140,15:33:26,15:33:26,483,58,,,,15214.03,0
1072140,15:34:17,15:34:17,484,59,,,,15428.71,0
1072140,15:36:08,15:36:08,9499,60,,,,15837.57,0
1072140,15:39:00,15:39:00,486,61,,1,,16575.76,
10745020,09:26:00,09:26:00,422,1,,,1,0,
10745020,09:26:34,09:26:34,423,2,,,,197.54,0
10745020,09:27:08,09:27:08,424,3,,,,355.77,0
10745020,09:28:01,09:28:01,425,4,,,,616.27,0
10745020,09:29:17,09:29:17,426,5,,,,934.52,0
10745020,09:30:06,09:30:06,427,6,,,,1162.78,0
10745020,09:31:00,09:31:00,428,7,,,,1446.99,
10745020,09:34:34,09:34:34,430,8,,,,2184.25,0
10745020,09:35:21,09:35:21,9578,9,,,,2403.61,0
10745020,09:36:46,09:36:46,432,10,,,,2658.03,0
10745020,09:38:52,09:38:52,433,11,,,,3102.68,0
10745020,09:39:42,09:39:42,434,12,,,,3302.89,0
10745020,09:40:37,09:40:37,435,13,,,,3515.88,0
10745020,09:41:24,09:41:24,10734,14,,,,3722.62,0
10745020,09:42:00,09:42:00,9833,15,,,,3867.7,
10745020,09:45:33,09:45:33,2658,16,,,,4520.36,0
10745020,09:46:41,09:46:41,2659,17,,,,4740.52,0
10745020,09:48:00,09:48:00,9868,18,,,,5023.04,
10745020,09:49:13,09:49:13,441,19,,,,5251.44,0
10745020,09:50:03,09:50:03,442,20,,,,5420.11,0
10745020,09:50:57,09:50:57,443,21,,,,5600.09,0
10745020,09:52:33,09:52:33,444,22,,,,5835.82,0
10745020,09:53:27,09:53:27,445,23,,,,5993.42,0
10745020,09:55:00,09:55:00,446,24,,,,6283.35,
10745020,09:55:45,09:55:45,447,25,,,,6443.62,0
10745020,09:57:02,09:57:02,7267,26,,,,6697.06,0
10745020,09:58:00,09:58:00,7268,27,,,,6916.3,0
10745020,09:58:34,09:58:34,7269,28,,,,7042.21,0
10745020,09:59:32,09:59:32,7271,29,,,,7295.93,0
10745020,10:00:15,10:00:15,453,30,,,,7471.35,0
10745020,10:02:00,10:02:00,455,31,,,,7797.96,
10745020,10:04:04,10:04:04,9896,32,,,,8250.61,0
10745020,10:04:47,10:04:47,458,33,,,,8420.97,0
10745020,10:05:33,10:05:33,459,34,,,,8587.98,0
10745020,10:06:16,10:06:16,460,35,,,,8766.78,0
10745020,10:07:20,10:07:20,461,36,,,,8989.91,0
10745020,10:08:17,10:08:17,462,37,,,,9215.97,0
10745020,10:09:18,10:09:18,463,38,,,,9462.21,0
10745020,10:12:00,10:12:00,464,39,,,,10169.87,
10745020,10:13:00,10:13:00,465,40,,,,10520.83,
10745020,10:13:18,10:13:18,466,41,,,,10701.12,0
10745020,10:13:37,10:13:37,467,42,,,,10893.64,0
10745020,10:13:51,10:13:51,7665,43,,,,11007.88,0
10745020,10:14:24,10:14:24,469,44,,,,11343.24,0
10745020,10:14:48,10:14:48,9614,45,,,,11588.34,0
10745020,10:15:22,10:15:22,471,46,,,,11923.68,0
10745020,10:16:07,10:16:07,472,47,,,,12367.08,0
10745020,10:16:35,10:16:35,473,48,,,,12650.76,0
10745020,10:16:49,10:16:49,474,49,,,,12838.39,0
10745020,10:16:59,10:16:59,475,50,,,,12961.32,0
10745020,10:18:00,10:18:00,476,51,,,,13771.57,
10745020,10:18:57,10:18:57,477,52,,,,13993.13,0
10745020,10:20:04,10:20:04,478,53,,,,14254.23,0
10745020,10:21:42,10:21:42,479,54,,,,14594.82,0
10745020,10:22:39,10:22:39,480,55,,,,14820.34,0
10745020,10:23:19,10:23:19,481,56,,,,14963.84,0
10745020,10:23:46,10:23:46,482,57,,,,15073.68,0
10745020,10:24:26,10:24:26,483,58,,,,15214.03,0
10745020,10:25:17,10:25:17,484,59,,,,15428.71,0
10745020,10:27:08,10:27:08,9499,60,,,,15837.57,0
10745020,10:30:00,10:30:00,486,61,,1,,16575.76,
10745030,09:26:00,09:26:00,422,1,,,1,0,
10745030,09:26:34,09:26:34,423,2,,,,197.54,0
10745030,09:27:08,09:27:08,424,3,,,,355.77,0
10745030,09:28:01,09:28:01,425,4,,,,616.27,0
10745030,09:29:17,09:29:17,426,5,,,,934.52,0
10745030,09:30:06,09:30:06,427,6,,,,1162.78,0
10745030,09:31:00,09:31:00,428,7,,,,1446.99,
10745030,09:34:34,09:34:34,430,8,,,,2184.25,0
10745030,09:35:21,09:35:21,9578,9,,,,2403.61,0
10745030,09:36:46,09:36:46,432,10,,,,2658.03,0
10745030,09:38:52,09:38:52,433,11,,,,3102.68,0
10745030,09:39:42,09:39:42,434,12,,,,3302.89,0
10745030,09:40:37,09:40:37,435,13,,,,3515.88,0
10745030,09:41:24,09:41:24,10734,14,,,,3722.62,0
10745030,09:42:00,09:42:00,9833,15,,,,3867.7,
10745030,09:45:33,09:45:33,2658,16,,,,4520.36,0
10745030,09:46:41,09:46:41,2659,17,,,,4740.52,0
10745030,09:48:00,09:48:00,9868,18,,,,5023.04,
10745030,09:49:13,09:49:13,441,19,,,,5251.44,0
10745030,09:50:03,09:50:03,442,20,,,,5420.11,0
10745030,09:50:57,09:50:57,443,21,,,,5600.09,0
10745030,09:52:33,09:52:33,444,22,,,,5835.82,0
10745030,09:53:27,09:53:27,445,23,,,,5993.42,0
10745030,09:55:00,09:55:00,446,24,,,,6283.35,
10745030,09:55:45,09:55:45,447,25,,,,6443.62,0
10745030,09:57:02,09:57:02,7267,26,,,,6697.06,0
10745030,09:58:00,09:58:00,7268,27,,,,6916.3,0
10745030,09:58:34,09:58:34,7269,28,,,,7042.21,0
10745030,09:59:32,09:59:32,7271,29,,,,7295.93,0
10745030,10:00:15,10:00:15,453,30,,,,7471.35,0
10745030,10:02:00,10:02:00,455,31,,,,7797.96,
10745030,10:04:04,10:04:04,9896,32,,,,8250.61,0
10745030,10:04:47,10:04:47,458,33,,,,8420.97,0
10745030,10:05:33,10:05:33,459,34,,,,8587.98,0
10745030,10:06:16,10:06:16,460,35,,,,8766.78,0
10745030,10:07:20,10:07:20,461,36,,,,8989.91,0
10745030,10:08:17,10:08:17,462,37,,,,9215.97,0
10745030,10:09:18,10:09:18,463,38,,,,9462.21,0
10745030,10:12:00,10:12:00,464,39,,,,10169.87,
10745030,10:13:00,10:13:00,465,40,,,,10520.83,
10745030,10:13:18,10:13:18,466,41,,,,10701.12,0
10745030,10:13:37,10:13:37,467,42,,,,10893.64,0
10745030,10:13:51,10:13:51,7665,43,,,,11007.88,0
10745030,10:14:24,10:14:24,469,44,,,,11343.24,0
10745030,10:14:48,10:14:48,9614,45,,,,11588.34,0
10745030,10:15:22,10:15:22,471,46,,,,11923.68,0
10745030,10:16:07,10:16:07,472,47,,,,12367.08,0
10745030,10:16:35,10:16:35,473,48,,,,12650.76,0
10745030,10:16:49,10:16:49,474,49,,,,12838.39,0
10745030,10:16:59,10:16:59,475,50,,,,12961.32,0
10745030,10:18:00,10:18:00,476,51,,,,13771.57,
10745030,10:18:57,10:18:57,477,52,,,,13993.13,0
10745030,10:20:04,10:20:04,478,53,,,,14254.23,0
10745030,10:21:42,10:21:42,479,54,,,,14594.82,0
10745030,10:22:39,10:22:39,480,55,,,,14820.34,0
10745030,10:23:19,10:23:19,481,56,,,,14963.84,0
10745030,10:23:46,10:23:46,482,57,,,,15073.68,0
10745030,10:24:26,10:24:26,483,58,,,,15214.03,0
10745030,10:25:17,10:25:17,484,59,,,,15428.71,0
10745030,10:27:08,10:27:08,9499,60,,,,15837.57,0
10745030,10:30:00,10:30:00,486,61,,1,,16575.76,
10745040,09:26:00,09:26:00,422,1,,,1,0,
10745040,09:26:34,09:26:34,423,2,,,,197.54,0
10745040,09:27:08,09:27:08,424,3,,,,355.77,0
10745040,09:28:01,09:28:01,425,4,,,,616.27,0
10745040,09:29:17,09:29:17,426,5,,,,934.52,0
10745040,09:30:06,09:30:06,427,6,,,,1162.78,0
10745040,09:31:00,09:31:00,428,7,,,,1446.99,
10745040,09:34:34,09:34:34,430,8,,,,2184.25,0
10745040,09:35:21,09:35:21,9578,9,,,,2403.61,0
10745040,09:36:46,09:36:46,432,10,,,,2658.03,0
10745040,09:38:52,09:38:52,433,11,,,,3102.68,0
10745040,09:39:42,09:39:42,434,12,,,,3302.89,0
10745040,09:40:37,09:40:37,435,13,,,,3515.88,0
10745040,09:41:24,09:41:24,10734,14,,,,3722.62,0
10745040,09:42:00,09:42:00,9833,15,,,,3867.7,
10745040,09:45:33,09:45:33,2658,16,,,,4520.36,0
10745040,09:46:41,09:46:41,2659,17,,,,4740.52,0
10745040,09:48:00,09:48:00,9868,18,,,,5023.04,
10745040,09:49:13,09:49:13,441,19,,,,5251.44,0
10745040,09:50:03,09:50:03,442,20,,,,5420.11,0
10745040,09:50:57,09:50:57,443,21,,,,5600.09,0
10745040,09:52:33,09:52:33,444,22,,,,5835.82,0
10745040,09:53:27,09:53:27,445,23,,,,5993.42,0
10745040,09:55:00,09:55:00,446,24,,,,6283.35,
10745040,09:55:45,09:55:45,447,25,,,,6443.62,0
10745040,09:57:02,09:57:02,7267,26,,,,6697.06,0
10745040,09:58:00,09:58:00,7268,27,,,,6916.3,0
10745040,09:58:34,09:58:34,7269,28,,,,7042.21,0
10745040,09:59:32,09:59:32,7271,29,,,,7295.93,0
10745040,10:00:15,10:00:15,453,30,,,,7471.35,0
10745040,10:02:00,10:02:00,455,31,,,,7797.96,
10745040,10:04:04,10:04:04,9896,32,,,,8250.61,0
10745040,10:04:47,10:04:47,458,33,,,,8420.97,0
10745040,10:05:33,10:05:33,459,34,,,,8587.98,0
10745040,10:06:16,10:06:16,460,35,,,,8766.78,0
10745040,10:07:20,10:07:20,461,36,,,,8989.91,0
10745040,10:08:17,10:08:17,462,37,,,,9215.97,0
10745040,10:09:18,10:09:18,463,38,,,,9462.21,0
10745040,10:12:00,10:12:00,464,39,,,,10169.87,
10745040,10:13:00,10:13:00,465,40,,,,10520.83,
10745040,10:13:18,10:13:18,466,41,,,,10701.12,0
10745040,10:13:37,10:13:37,467,42,,,,10893.64,0
10745040,10:13:51,10:13:51,7665,43,,,,11007.88,0
10745040,10:14:24,10:14:24,469,44,,,,11343.24,0
10745040,10:14:48,10:14:48,9614,45,,,,11588.34,0
10745040,10:15:22,10:15:22,471,46,,,,11923.68,0
10745040,10:16:07,10:16:07,472,47,,,,12367.08,0
10745040,10:16:35,10:16:35,473,48,,,,12650.76,0
10745040,10:16:49,10:16:49,474,49,,,,12838.39,0
10745040,10:16:59,10:16:59,475,50,,,,12961.32,0
10745040,10:18:00,10:18:00,476,51,,,,13771.57,
10745040,10:18:57,10:18:57,477,52,,,,13993.13,0
10745040,10:20:04,10:20:04,478,53,,,,14254.23,0
10745040,10:21:42,10:21:42,479,54,,,,14594.82,0
10745040,10:22:39,10:22:39,480,55,,,,14820.34,0
10745040,10:23:19,10:23:19,481,56,,,,14963.84,0
10745040,10:23:46,10:23:46,482,57,,,,15073.68,0
10745040,10:24:26,10:24:26,483,58,,,,15214.03,0
10745040,10:25:17,10:25:17,484,59,,,,15428.71,0
10745040,10:27:08,10:27:08,9499,60,,,,15837.57,0
10745040,10:30:00,10:30:00,486,61,,1,,16575.76,
10745050,09:26:00,09:26:00,422,1,,,1,0,
10745050,09:26:34,09:26:34,423,2,,,,197.54,0
10745050,09:27:08,09:27:08,424,3,,,,355.77,0
10745050,09:28:01,09:28:01,425,4,,,,616.27,0
10745050,09:29:17,09:29:17,426,5,,,,934.52,0
10745050,09:30:06,09:30:06,427,6,,,,1162.78,0
10745050,09:31:00,09:31:00,428,7,,,,1446.99,
10745050,09:34:34,09:34:34,430,8,,,,2184.25,0
10745050,09:35:21,09:35:21,9578,9,,,,2403.61,0
10745050,09:36:46,09:36:46,432,10,,,,2658.03,0
10745050,09:38:52,09:38:52,433,11,,,,3102.68,0
10745050,09:39:42,09:39:42,434,12,,,,3302.89,0
10745050,09:40:37,09:40:37,435,13,,,,3515.88,0
10745050,09:41:24,09:41:24,10734,14,,,,3722.62,0
10745050,09:42:00,09:42:00,9833,15,,,,3867.7,
10745050,09:45:33,09:45:33,2658,16,,,,4520.36,0
10745050,09:46:41,09:46:41,2659,17,,,,4740.52,0
10745050,09:48:00,09:48:00,9868,18,,,,5023.04,
10745050,09:49:13,09:49:13,441,19,,,,5251.44,0
10745050,09:50:03,09:50:03,442,20,,,,5420.11,0
10745050,09:50:57,09:50:57,443,21,,,,5600.09,0
10745050,09:52:33,09:52:33,444,22,,,,5835.82,0
10745050,09:53:27,09:53:27,445,23,,,,5993.42,0
10745050,09:55:00,09:55:00,446,24,,,,6283.35,
10745050,09:55:45,09:55:45,447,25,,,,6443.62,0
10745050,09:57:02,09:57:02,7267,26,,,,6697.06,0
10745050,09:58:00,09:58:00,7268,27,,,,6916.3,0
10745050,09:58:34,09:58:34,7269,28,,,,7042.21,0
10745050,09:59:32,09:59:32,7271,29,,,,7295.93,0
10745050,10:00:15,10:00:15,453,30,,,,7471.35,0
10745050,10:02:00,10:02:00,455,31,,,,7797.96,
10745050,10:04:04,10:04:04,9896,32,,,,8250.61,0
10745050,10:04:47,10:04:47,458,33,,,,8420.97,0
10745050,10:05:33,10:05:33,459,34,,,,8587.98,0
10745050,10:06:16,10:06:16,460,35,,,,8766.78,0
10745050,10:07:20,10:07:20,461,36,,,,8989.91,0
10745050,10:08:17,10:08:17,462,37,,,,9215.97,0
10745050,10:09:18,10:09:18,463,38,,,,9462.21,0
10745050,10:12:00,10:12:00,464,39,,,,10169.87,
10745050,10:13:00,10:13:00,465,40,,,,10520.83,
10745050,10:13:18,10:13:18,466,41,,,,10701.12,0
10745050,10:13:37,10:13:37,467,42,,,,10893.64,0
10745050,10:13:51,10:13:51,7665,43,,,,11007.88,0
10745050,10:14:24,10:14:24,469,44,,,,11343.24,0
10745050,10:14:48,10:14:48,9614,45,,,,11588.34,0
10745050,10:15:22,10:15:22,471,46,,,,11923.68,0
10745050,10:16:07,10:16:07,472,47,,,,12367.08,0
10745050,10:16:35,10:16:35,473,48,,,,12650.76,0
10745050,10:16:49,10:16:49,474,49,,,,12838.39,0
10745050,10:16:59,10:16:59,475,50,,,,12961.32,0
10745050,10:18:00,10:18:00,476,51,,,,13771.57,
10745050,10:18:57,10:18:57,477,52,,,,13993.13,0
10745050,10:20:04,10:20:04,478,53,,,,14254.23,0
10745050,10:21:42,10:21:42,479,54,,,,14594.82,0
10745050,10:22:39,10:22:39,480,55,,,,14820.34,0
10745050,10:23:19,10:23:19,481,56,,,,14963.84,0
10745050,10:23:46,10:23:46,482,57,,,,15073.68,0
10745050,10:24:26,10:24:26,483,58,,,,15214.03,0
10745050,10:25:17,10:25:17,484,59,,,,15428.71,0
10745050,10:27:08,10:27:08,9499,60,,,,15837.57,0
10745050,10:30:00,10:30:00,486,61,,1,,16575.76,
10745060,09:26:00,09:26:00,422,1,,,1,0,
10745060,09:26:34,09:26:34,423,2,,,,197.54,0
10745060,09:27:08,09:27:08,424,3,,,,355.77,0
10745060,09:28:01,09:28:01,425,4,,,,616.27,0
10745060,09:29:17,09:29:17,426,5,,,,934.52,0
10745060,09:30:06,09:30:06,427,6,,,,1162.78,0
10745060,09:31:00,09:31:00,428,7,,,,1446.99,
10745060,09:34:34,09:34:34,430,8,,,,2184.25,0
10745060,09:35:21,09:35:21,9578,9,,,,2403.61,0
10745060,09:36:46,09:36:46,432,10,,,,2658.03,0
10745060,09:38:52,09:38:52,433,11,,,,3102.68,0
10745060,09:39:42,09:39:42,434,12,,,,3302.89,0
10745060,09:40:37,09:40:37,435,13,,,,3515.88,0
10745060,09:41:24,09:41:24,10734,14,,,,3722.62,0
10745060,09:42:00,09:42:00,9833,15,,,,3867.7,
10745060,09:45:33,09:45:33,2658,16,,,,4520.36,0
10745060,09:46:41,09:46:41,2659,17,,,,4740.52,0
10745060,09:48:00,09:48:00,9868,18,,,,5023.04,
10745060,09:49:13,09:49:13,441,19,,,,5251.44,0
10745060,09:50:03,09:50:03,442,20,,,,5420.11,0
10745060,09:50:57,09:50:57,443,21,,,,5600.09,0
10745060,09:52:33,09:52:33,444,22,,,,5835.82,0
10745060,09:53:27,09:53:27,445,23,,,,5993.42,0
10745060,09:55:00,09:55:00,446,24,,,,6283.35,
10745060,09:55:45,09:55:45,447,25,,,,6443.62,0
10745060,09:57:02,09:57:02,7267,26,,,,6697.06,0
10745060,09:58:00,09:58:00,7268,27,,,,6916.3,0
10745060,09:58:34,09:58:34,7269,28,,,,7042.21,0
10745060,09:59:32,09:59:32,7271,29,,,,7295.93,0
10745060,10:00:15,10:00:15,453,30,,,,7471.35,0
10745060,10:02:00,10:02:00,455,31,,,,7797.96,
10745060,10:04:04,10:04:04,9896,32,,,,8250.61,0
10745060,10:04:47,10:04:47,458,33,,,,8420.97,0
10745060,10:05:33,10:05:33,459,34,,,,8587.98,0
10745060,10:06:16,10:06:16,460,35,,,,8766.78,0
10745060,10:07:20,10:07:20,461,36,,,,8989.91,0
10745060,10:08:17,10:08:17,462,37,,,,9215.97,0
10745060,10:09:18,10:09:18,463,38,,,,9462.21,0
10745060,10:12:00,10:12:00,464,39,,,,10169.87,
10745060,10:13:00,10:13:00,465,40,,,,10520.83,
10745060,10:13:18,10:13:18,466,41,,,,10701.12,0
10745060,10:13:37,10:13:37,467,42,,,,10893.64,0
10745060,10:13:51,10:13:51,7665,43,,,,11007.88,0
10745060,10:14:24,10:14:24,469,44,,,,11343.24,0
10745060,10:14:48,10:14:48,9614,45,,,,11588.34,0
10745060,10:15:22,10:15:22,471,46,,,,11923.68,0
10745060,10:16:07,10:16:07,472,47,,,,12367.08,0
10745060,10:16:35,10:16:35,473,48,,,,12650.76,0
10745060,10:16:49,10:16:49,474,49,,,,12838.39,0
10745060,10:16:59,10:16:59,475,50,,,,12961.32,0
10745060,10:18:00,10:18:00,476,51,,,,13771.57,
10745060,10:18:57,10:18:57,477,52,,,,13993.13,0
10745060,10:20:04,10:20:04,478,53,,,,14254.23,0
10745060,10:21:42,10:21:42,479,54,,,,14594.82,0
10745060,10:22:39,10:22:39,480,55,,,,14820.34,0
10745060,10:23:19,10:23:19,481,56,,,,14963.84,0
10745060,10:23:46,10:23:46,482,57,,,,15073.68,0
10745060,10:24:26,10:24:26,483,58,,,,15214.03,0
10745060,10:25:17,10:25:17,484,59,,,,15428.71,0
10745060,10:27:08,10:27:08,9499,60,,,,15837.57,0
10745060,10:30:00,10:30:00,486,61,,1,,16575.76,
10745080,09:26:00,09:26:00,422,1,,,1,0,
10745080,09:26:34,09:26:34,423,2,,,,197.54,0
10745080,09:27:08,09:27:08,424,3,,,,355.77,0
10745080,09:28:01,09:28:01,425,4,,,,616.27,0
10745080,09:29:17,09:29:17,426,5,,,,934.52,0
10745080,09:30:06,09:30:06,427,6,,,,1162.78,0
10745080,09:31:00,09:31:00,428,7,,,,1446.99,
10745080,09:34:34,09:34:34,430,8,,,,2184.25,0
10745080,09:35:21,09:35:21,9578,9,,,,2403.61,0
10745080,09:36:46,09:36:46,432,10,,,,2658.03,0
10745080,09:38:52,09:38:52,433,11,,,,3102.68,0
10745080,09:39:42,09:39:42,434,12,,,,3302.89,0
10745080,09:40:37,09:40:37,435,13,,,,3515.88,0
10745080,09:41:24,09:41:24,10734,14,,,,3722.62,0
10745080,09:42:00,09:42:00,9833,15,,,,3867.7,
10745080,09:45:33,09:45:33,2658,16,,,,4520.36,0
10745080,09:46:41,09:46:41,2659,17,,,,4740.52,0
10745080,09:48:00,09:48:00,9868,18,,,,5023.04,
10745080,09:49:13,09:49:13,441,19,,,,5251.44,0
10745080,09:50:03,09:50:03,442,20,,,,5420.11,0
10745080,09:50:57,09:50:57,443,21,,,,5600.09,0
10745080,09:52:33,09:52:33,444,22,,,,5835.82,0
10745080,09:53:27,09:53:27,445,23,,,,5993.42,0
10745080,09:55:00,09:55:00,446,24,,,,6283.35,
10745080,09:55:45,09:55:45,447,25,,,,6443.62,0
10745080,09:57:02,09:57:02,7267,26,,,,6697.06,0
10745080,09:58:00,09:58:00,7268,27,,,,6916.3,0
10745080,09:58:34,09:58:34,7269,28,,,,7042.21,0
10745080,09:59:32,09:59:32,7271,29,,,,7295.93,0
10745080,10:00:15,10:00:15,453,30,,,,7471.35,0
10745080,10:02:00,10:02:00,455,31,,,,7797.96,
10745080,10:04:04,10:04:04,9896,32,,,,8250.61,0
10745080,10:04:47,10:04:47,458,33,,,,8420.97,0
10745080,10:05:33,10:05:33,459,34,,,,8587.98,0
10745080,10:06:16,10:06:16,460,35,,,,8766.78,0
10745080,10:07:20,10:07:20,461,36,,,,8989.91,0
10745080,10:08:17,10:08:17,462,37,,,,9215.97,0
10745080,10:09:18,10:09:18,463,38,,,,9462.21,0
10745080,10:12:00,10:12:00,464,39,,,,10169.87,
10745080,10:13:00,10:13:00,465,40,,,,10520.83,
10745080,10:13:18,10:13:18,466,41,,,,10701.12,0
10745080,10:13:37,10:13:37,467,42,,,,10893.64,0
10745080,10:13:51,10:13:51,7665,43,,,,11007.88,0
10745080,10:14:24,10:14:24,469,44,,,,11343.24,0
10745080,10:14:48,10:14:48,9614,45,,,,11588.34,0
10745080,10:15:22,10:15:22,471,46,,,,11923.68,0
10745080,10:16:07,10:16:07,472,47,,,,12367.08,0
10745080,10:16:35,10:16:35,473,48,,,,12650.76,0
10745080,10:16:49,10:16:49,474,49,,,,12838.39,0
10745080,10:16:59,10:16:59,475,50,,,,12961.32,0
10745080,10:18:00,10:18:00,476,51,,,,13771.57,
10745080,10:18:57,10:18:57,477,52,,,,13993.13,0
10745080,10:20:04,10:20:04,478,53,,,,14254.23,0
10745080,10:21:42,10:21:42,479,54,,,,14594.82,0
10745080,10:22:39,10:22:39,480,55,,,,14820.34,0
10745080,10:23:19,10:23:19,481,56,,,,14963.84,0
10745080,10:23:46,10:23:46,482,57,,,,15073.68,0
10745080,10:24:26,10:24:26,483,58,,,,15214.03,0
10745080,10:25:17,10:25:17,484,59,,,,15428.71,0
10745080,10:27:08,10:27:08,9499,60,,,,15837.57,0
10745080,10:30:00,10:30:00,486,61,,1,,16575.76,
10745090,09:26:00,09:26:00,422,1,,,1,0,
10745090,09:26:34,09:26:34,423,2,,,,197.54,0
10745090,09:27:08,09:27:08,424,3,,,,355.77,0
10745090,09:28:01,09:28:01,425,4,,,,616.27,0
10745090,09:29:17,09:29:17,426,5,,,,934.52,0
10745090,09:30:06,09:30:06,427,6,,,,1162.78,0
10745090,09:31:00,09:31:00,428,7,,,,1446.99,
10745090,09:34:34,09:34:34,430,8,,,,2184.25,0
10745090,09:35:21,09:35:21,9578,9,,,,2403.61,0
10745090,09:36:46,09:36:46,432,10,,,,2658.03,0
10745090,09:38:52,09:38:52,433,11,,,,3102.68,0
10745090,09:39:42,09:39:42,434,12,,,,3302.89,0
10745090,09:40:37,09:40:37,435,13,,,,3515.88,0
10745090,09:41:24,09:41:24,10734,14,,,,3722.62,0
10745090,09:42:00,09:42:00,9833,15,,,,3867.7,
10745090,09:45:33,09:45:33,2658,16,,,,4520.36,0
10745090,09:46:41,09:46:41,2659,17,,,,4740.52,0
10745090,09:48:00,09:48:00,9868,18,,,,5023.04,
10745090,09:49:13,09:49:13,441,19,,,,5251.44,0
10745090,09:50:03,09:50:03,442,20,,,,5420.11,0
10745090,09:50:57,09:50:57,443,21,,,,5600.09,0
10745090,09:52:33,09:52:33,444,22,,,,5835.82,0
10745090,09:53:27,09:53:27,445,23,,,,5993.42,0
10745090,09:55:00,09:55:00,446,24,,,,6283.35,
10745090,09:55:45,09:55:45,447,25,,,,6443.62,0
10745090,09:57:02,09:57:02,7267,26,,,,6697.06,0
10745090,09:58:00,09:58:00,7268,27,,,,6916.3,0
10745090,09:58:34,09:58:34,7269,28,,,,7042.21,0
10745090,09:59:32,09:59:32,7271,29,,,,7295.93,0
10745090,10:00:15,10:00:15,453,30,,,,7471.35,0
10745090,10:02:00,10:02:00,455,31,,,,7797.96,
10745090,10:04:04,10:04:04,9896,32,,,,8250.61,0
10745090,10:04:47,10:04:47,458,33,,,,8420.97,0
10745090,10:05:33,10:05:33,459,34,,,,8587.98,0
10745090,10:06:16,10:06:16,460,35,,,,8766.78,0
10745090,10:07:20,10:07:20,461,36,,,,8989.91,0
10745090,10:08:17,10:08:17,462,37,,,,9215.97,0
10745090,10:09:18,10:09:18,463,38,,,,9462.21,0
10745090,10:12:00,10:12:00,464,39,,,,10169.87,
10745090,10:13:00,10:13:00,465,40,,,,10520.83,
10745090,10:13:18,10:13:18,466,41,,,,10701.12,0
10745090,10:13:37,10:13:37,467,42,,,,10893.64,0
10745090,10:13:51,10:13:51,7665,43,,,,11007.88,0
10745090,10:14:24,10:14:24,469,44,,,,11343.24,0
10745090,10:14:48,10:14:48,9614,45,,,,11588.34,0
10745090,10:15:22,10:15:22,471,46,,,,11923.68,0
10745090,10:16:07,10:16:07,472,47,,,,12367.08,0
10745090,10:16:35,10:16:35,473,48,,,,12650.76,0
10745090,10:16:49,10:16:49,474,49,,,,12838.39,0
10745090,10:16:59,10:16:59,475,50,,,,12961.32,0
10745090,10:18:00,10:18:00,476,51,,,,13771.57,
10745090,10:18:57,10:18:57,477,52,,,,13993.13,0
10745090,10:20:04,10:20:04,478,53,,,,14254.23,0
10745090,10:21:42,10:21:42,479,54,,,,14594.82,0
10745090,10:22:39,10:22:39,480,55,,,,14820.34,0
10745090,10:23:19,10:23:19,481,56,,,,14963.84,0
10745090,10:23:46,10:23:46,482,57,,,,15073.68,0
10745090,10:24:26,10:24:26,483,58,,,,15214.03,0
10745090,10:25:17,10:25:17,484,59,,,,15428.71,0
10745090,10:27:08,10:27:08,9499,60,,,,15837.57,0
10745090,10:30:00,10:30:00,486,61,,1,,16575.76,
10745120,09:26:00,09:26:00,422,1,,,1,0,
10745120,09:26:34,09:26:34,423,2,,,,197.54,0
10745120,09:27:08,09:27:08,424,3,,,,355.77,0
10745120,09:28:01,09:28:01,425,4,,,,616.27,0
10745120,09:29:17,09:29:17,426,5,,,,934.52,0
10745120,09:30:06,09:30:06,427,6,,,,1162.78,0
10745120,09:31:00,09:31:00,428,7,,,,1446.99,
10745120,09:34:34,09:34:34,430,8,,,,2184.25,0
10745120,09:35:21,09:35:21,9578,9,,,,2403.61,0
10745120,09:36:46,09:36:46,432,10,,,,2658.03,0
10745120,09:38:52,09:38:52,433,11,,,,3102.68,0
10745120,09:39:42,09:39:42,434,12,,,,3302.89,0
10745120,09:40:37,09:40:37,435,13,,,,3515.88,0
10745120,09:41:24,09:41:24,10734,14,,,,3722.62,0
10745120,09:42:00,09:42:00,9833,15,,,,3867.7,
10745120,09:45:33,09:45:33,2658,16,,,,4520.36,0
10745120,09:46:41,09:46:41,2659,17,,,,4740.52,0
10745120,09:48:00,09:48:00,9868,18,,,,5023.04,
10745120,09:49:13,09:49:13,441,19,,,,5251.44,0
10745120,09:50:03,09:50:03,442,20,,,,5420.11,0
10745120,09:50:57,09:50:57,443,21,,,,5600.09,0
10745120,09:52:33,09:52:33,444,22,,,,5835.82,0
10745120,09:53:27,09:53:27,445,23,,,,5993.42,0
10745120,09:55:00,09:55:00,446,24,,,,6283.35,
10745120,09:55:45,09:55:45,447,25,,,,6443.62,0
10745120,09:57:02,09:57:02,7267,26,,,,6697.06,0
10745120,09:58:00,09:58:00,7268,27,,,,6916.3,0
10745120,09:58:34,09:58:34,7269,28,,,,7042.21,0
10745120,09:59:32,09:59:32,7271,29,,,,7295.93,0
10745120,10:00:15,10:00:15,453,30,,,,7471.35,0
10745120,10:02:00,10:02:00,455,31,,,,7797.96,
10745120,10:04:04,10:04:04,9896,32,,,,8250.61,0
10745120,10:04:47,10:04:47,458,33,,,,8420.97,0
10745120,10:05:33,10:05:33,459,34,,,,8587.98,0
10745120,10:06:16,10:06:16,460,35,,,,8766.78,0
10745120,10:07:20,10:07:20,461,36,,,,8989.91,0
10745120,10:08:17,10:08:17,462,37,,,,9215.97,0
10745120,10:09:18,10:09:18,463,38,,,,9462.21,0
10745120,10:12:00,10:12:00,464,39,,,,10169.87,
10745120,10:13:00,10:13:00,465,40,,,,10520.83,
10745120,10:13:18,10:13:18,466,41,,,,10701.12,0
10745120,10:13:37,10:13:37,467,42,,,,10893.64,0
10745120,10:13:51,10:13:51,7665,43,,,,11007.88,0
10745120,10:14:24,10:14:24,469,44,,,,11343.24,0
10745120,10:14:48,10:14:48,9614,45,,,,11588.34,0
10745120,10:15:22,10:15:22,471,46,,,,11923.68,0
10745120,10:16:07,10:16:07,472,47,,,,12367.08,0
10745120,10:16:35,10:16:35,473,48,,,,12650.76,0
10745120,10:16:49,10:16:49,474,49,,,,12838.39,0
10745120,10:16:59,10:16:59,475,50,,,,12961.32,0
10745120,10:18:00,10:18:00,476,51,,,,13771.57,
10745120,10:18:57,10:18:57,477,52,,,,13993.13,0
10745120,10:20:04,10:20:04,478,53,,,,14254.23,0
10745120,10:21:42,10:21:42,479,54,,,,14594.82,0
10745120,10:22:39,10:22:39,480,55,,,,14820.34,0
10745120,10:23:19,10:23:19,481,56,,,,14963.84,0
10745120,10:23:46,10:23:46,482,57,,,,15073.68,0
10745120,10:24:26,10:24:26,483,58,,,,15214.03,0
10745120,10:25:17,10:25:17,484,59,,,,15428.71,0
10745120,10:27:08,10:27:08,9499,60,,,,15837.57,0
10745120,10:30:00,10:30:00,486,61,,1,,16575.76,
10745130,09:26:00,09:26:00,422,1,,,1,0,
10745130,09:26:34,09:26:34,423,2,,,,197.54,0
10745130,09:27:08,09:27:08,424,3,,,,355.77,0
10745130,09:28:01,09:28:01,425,4,,,,616.27,0
10745130,09:29:17,09:29:17,426,5,,,,934.52,0
10745130,09:30:06,09:30:06,427,6,,,,1162.78,0
10745130,09:31:00,09:31:00,428,7,,,,1446.99,
10745130,09:34:34,09:34:34,430,8,,,,2184.25,0
10745130,09:35:21,09:35:21,9578,9,,,,2403.61,0
10745130,09:36:46,09:36:46,432,10,,,,2658.03,0
10745130,09:38:52,09:38:52,433,11,,,,3102.68,0
10745130,09:39:42,09:39:42,434,12,,,,3302.89,0
10745130,09:40:37,09:40:37,435,13,,,,3515.88,0
10745130,09:41:24,09:41:24,10734,14,,,,3722.62,0
10745130,09:42:00,09:42:00,9833,15,,,,3867.7,
10745130,09:45:33,09:45:33,2658,16,,,,4520.36,0
10745130,09:46:41,09:46:41,2659,17,,,,4740.52,0
10745130,09:48:00,09:48:00,9868,18,,,,5023.04,
10745130,09:49:13,09:49:13,441,19,,,,5251.44,0
10745130,09:50:03,09:50:03,442,20,,,,5420.11,0
10745130,09:50:57,09:50:57,443,21,,,,5600.09,0
10745130,09:52:33,09:52:33,444,22,,,,5835.82,0
10745130,09:53:27,09:53:27,445,23,,,,5993.42,0
10745130,09:55:00,09:55:00,446,24,,,,6283.35,
10745130,09:55:45,09:55:45,447,25,,,,6443.62,0
10745130,09:57:02,09:57:02,7267,26,,,,6697.06,0
10745130,09:58:00,09:58:00,7268,27,,,,6916.3,0
10745130,09:58:34,09:58:34,7269,28,,,,7042.21,0
10745130,09:59:32,09:59:32,7271,29,,,,7295.93,0
10745130,10:00:15,10:00:15,453,30,,,,7471.35,0
10745130,10:02:00,10:02:00,455,31,,,,7797.96,
10745130,10:04:04,10:04:04,9896,32,,,,8250.61,0
10745130,10:04:47,10:04:47,458,33,,,,8420.97,0
10745130,10:05:33,10:05:33,459,34,,,,8587.98,0
10745130,10:06:16,10:06:16,460,35,,,,8766.78,0
10745130,10:07:20,10:07:20,461,36,,,,8989.91,0
10745130,10:08:17,10:08:17,462,37,,,,9215.97,0
10745130,10:09:18,10:09:18,463,38,,,,9462.21,0
10745130,10:12:00,10:12:00,464,39,,,,10169.87,
10745130,10:13:00,10:13:00,465,40,,,,10520.83,
10745130,10:13:18,10:13:18,466,41,,,,10701.12,0
10745130,10:13:37,10:13:37,467,42,,,,10893.64,0
10745130,10:13:51,10:13:51,7665,43,,,,11007.88,0
10745130,10:14:24,10:14:24,469,44,,,,11343.24,0
10745130,10:14:48,10:14:48,9614,45,,,,11588.34,0
10745130,10:15:22,10:15:22,471,46,,,,11923.68,0
10745130,10:16:07,10:16:07,472,47,,,,12367.08,0
10745130,10:16:35,10:16:35,473,48,,,,12650.76,0
10745130,10:16:49,10:16:49,474,49,,,,12838.39,0
10745130,10:16:59,10:16:59,475,50,,,,12961.32,0
10745130,10:18:00,10:18:00,476,51,,,,13771.57,
10745130,10:18:57,10:18:57,477,52,,,,13993.13,0
10745130,10:20:04,10:20:04,478,53,,,,14254.23,0
10745130,10:21:42,10:21:42,479,54,,,,14594.82,0
10745130,10:22:39,10:22:39,480,55,,,,14820.34,0
10745130,10:23:19,10:23:19,481,56,,,,14963.84,0
10745130,10:23:46,10:23:46,482,57,,,,15073.68,0
10745130,10:24:26,10:24:26,483,58,,,,15214.03,0
10745130,10:25:17,10:25:17,484,59,,,,15428.71,0
10745130,10:27:08,10:27:08,9499,60,,,,15837.57,0
10745130,10:30:00,10:30:00,486,61,,1,,16575.76,
10809070,13:38:00,13:38:00,422,1,,,1,0,
10809070,13:38:27,13:38:27,423,2,,,,197.54,0
10809070,13:38:54,13:38:54,424,3,,,,355.77,0
10809070,13:39:37,13:39:37,425,4,,,,616.27,0
10809070,13:40:38,13:40:38,426,5,,,,934.52,0
10809070,13:41:17,13:41:17,427,6,,,,1162.78,0
10809070,13:42:00,13:42:00,428,7,,,,1446.99,
10809070,13:45:53,13:45:53,430,8,,,,2184.25,0
10809070,13:46:44,13:46:44,9578,9,,,,2403.61,0
10809070,13:48:17,13:48:17,432,10,,,,2658.03,0
10809070,13:50:35,13:50:35,433,11,,,,3102.68,0
10809070,13:51:29,13:51:29,434,12,,,,3302.89,0
10809070,13:52:30,13:52:30,435,13,,,,3515.88,0
10809070,13:53:21,13:53:21,10734,14,,,,3722.62,0
10809070,13:54:00,13:54:00,9833,15,,,,3867.7,
10809070,13:56:58,13:56:58,2658,16,,,,4520.36,0
10809070,13:57:54,13:57:54,2659,17,,,,4740.52,0
10809070,13:59:00,13:59:00,9868,18,,,,5023.04,
10809070,14:00:02,14:00:02,441,19,,,,5251.44,0
10809070,14:00:45,14:00:45,442,20,,,,5420.11,0
10809070,14:01:31,14:01:31,443,21,,,,5600.09,0
10809070,14:02:54,14:02:54,444,22,,,,5835.82,0
10809070,14:03:40,14:03:40,445,23,,,,5993.42,0
10809070,14:05:00,14:05:00,446,24,,,,6283.35,
10809070,14:05:39,14:05:39,447,25,,,,6443.62,0
10809070,14:06:45,14:06:45,7267,26,,,,6697.06,0
10809070,14:07:35,14:07:35,7268,27,,,,6916.3,0
10809070,14:08:03,14:08:03,7269,28,,,,7042.21,0
10809070,14:08:53,14:08:53,7271,29,,,,7295.93,0
10809070,14:09:30,14:09:30,453,30,,,,7471.35,0
10809070,14:11:00,14:11:00,455,31,,,,7797.96,
10809070,14:12:51,14:12:51,9896,32,,,,8250.61,0
10809070,14:13:30,14:13:30,458,33,,,,8420.97,0
10809070,14:14:12,14:14:12,459,34,,,,8587.98,0
10809070,14:14:51,14:14:51,460,35,,,,8766.78,0
10809070,14:15:48,14:15:48,461,36,,,,8989.91,0
10809070,14:16:40,14:16:40,462,37,,,,9215.97,0
10809070,14:17:34,14:17:34,463,38,,,,9462.21,0
10809070,14:20:00,14:20:00,464,39,,,,10169.87,
10809070,14:22:00,14:22:00,465,40,,,,10520.83,
10809070,14:22:22,14:22:22,466,41,,,,10701.12,0
10809070,14:22:45,14:22:45,467,42,,,,10893.64,0
10809070,14:23:01,14:23:01,7665,43,,,,11007.88,0
10809070,14:23:41,14:23:41,469,44,,,,11343.24,0
10809070,14:24:10,14:24:10,9614,45,,,,11588.34,0
10809070,14:24:51,14:24:51,471,46,,,,11923.68,0
10809070,14:25:45,14:25:45,472,47,,,,12367.08,0
10809070,14:26:18,14:26:18,473,48,,,,12650.76,0
10809070,14:26:35,14:26:35,474,49,,,,12838.39,0
10809070,14:26:46,14:26:46,475,50,,,,12961.32,0
10809070,14:28:00,14:28:00,476,51,,,,13771.57,
10809070,14:28:57,14:28:57,477,52,,,,13993.13,0
10809070,14:30:04,14:30:04,478,53,,,,14254.23,0
10809070,14:31:42,14:31:42,479,54,,,,14594.82,0
10809070,14:32:39,14:32:39,480,55,,,,14820.34,0
10809070,14:33:19,14:33:19,481,56,,,,14963.84,0
10809070,14:33:46,14:33:46,482,57,,,,15073.68,0
10809070,14:34:26,14:34:26,483,58,,,,15214.03,0
10809070,14:35:17,14:35:17,484,59,,,,15428.71,0
10809070,14:37:08,14:37:08,9499,60,,,,15837.57,0
10809070,14:40:00,14:40:00,486,61,,1,,16575.76,
10809100,13:38:00,13:38:00,422,1,,,1,0,
10809100,13:38:27,13:38:27,423,2,,,,197.54,0
10809100,13:38:54,13:38:54,424,3,,,,355.77,0
10809100,13:39:37,13:39:37,425,4,,,,616.27,0
10809100,13:40:38,13:40:38,426,5,,,,934.52,0
10809100,13:41:17,13:41:17,427,6,,,,1162.78,0
10809100,13:42:00,13:42:00,428,7,,,,1446.99,
10809100,13:45:53,13:45:53,430,8,,,,2184.25,0
10809100,13:46:44,13:46:44,9578,9,,,,2403.61,0
10809100,13:48:17,13:48:17,432,10,,,,2658.03,0
10809100,13:50:35,13:50:35,433,11,,,,3102.68,0
10809100,13:51:29,13:51:29,434,12,,,,3302.89,0
10809100,13:52:30,13:52:30,435,13,,,,3515.88,0
10809100,13:53:21,13:53:21,10734,14,,,,3722.62,0
10809100,13:54:00,13:54:00,9833,15,,,,3867.7,
10809100,13:56:58,13:56:58,2658,16,,,,4520.36,0
10809100,13:57:54,13:57:54,2659,17,,,,4740.52,0
10809100,13:59:00,13:59:00,9868,18,,,,5023.04,
10809100,14:00:02,14:00:02,441,19,,,,5251.44,0
10809100,14:00:45,14:00:45,442,20,,,,5420.11,0
10809100,14:01:31,14:01:31,443,21,,,,5600.09,0
10809100,14:02:54,14:02:54,444,22,,,,5835.82,0
10809100,14:03:40,14:03:40,445,23,,,,5993.42,0
10809100,14:05:00,14:05:00,446,24,,,,6283.35,
10809100,14:05:39,14:05:39,447,25,,,,6443.62,0
10809100,14:06:45,14:06:45,7267,26,,,,6697.06,0
10809100,14:07:35,14:07:35,7268,27,,,,6916.3,0
10809100,14:08:03,14:08:03,7269,28,,,,7042.21,0
10809100,14:08:53,14:08:53,7271,29,,,,7295.93,0
10809100,14:09:30,14:09:30,453,30,,,,7471.35,0
10809100,14:11:00,14:11:00,455,31,,,,7797.96,
10809100,14:12:51,14:12:51,9896,32,,,,8250.61,0
10809100,14:13:30,14:13:30,458,33,,,,8420.97,0
10809100,14:14:12,14:14:12,459,34,,,,8587.98,0
10809100,14:14:51,14:14:51,460,35,,,,8766.78,0
10809100,14:15:48,14:15:48,461,36,,,,8989.91,0
10809100,14:16:40,14:16:40,462,37,,,,9215.97,0
10809100,14:17:34,14:17:34,463,38,,,,9462.21,0
10809100,14:20:00,14:20:00,464,39,,,,10169.87,
10809100,14:22:00,14:22:00,465,40,,,,10520.83,
10809100,14:22:22,14:22:22,466,41,,,,10701.12,0
10809100,14:22:45,14:22:45,467,42,,,,10893.64,0
10809100,14:23:01,14:23:01,7665,43,,,,11007.88,0
10809100,14:23:41,14:23:41,469,44,,,,11343.24,0
10809100,14:24:10,14:24:10,9614,45,,,,11588.34,0
10809100,14:24:51,14:24:51,471,46,,,,11923.68,0
10809100,14:25:45,14:25:45,472,47,,,,12367.08,0
10809100,14:26:18,14:26:18,473,48,,,,12650.76,0
10809100,14:26:35,14:26:35,474,49,,,,12838.39,0
10809100,14:26:46,14:26:46,475,50,,,,12961.32,0
10809100,14:28:00,14:28:00,476,51,,,,13771.57,
10809100,14:28:57,14:28:57,477,52,,,,13993.13,0
10809100,14:30:04,14:30:04,478,53,,,,14254.23,0
10809100,14:31:42,14:31:42,479,54,,,,14594.82,0
10809100,14:32:39,14:32:39,480,55,,,,14820.34,0
10809100,14:33:19,14:33:19,481,56,,,,14963.84,0
10809100,14:33:46,14:33:46,482,57,,,,15073.68,0
10809100,14:34:26,14:34:26,483,58,,,,15214.03,0
10809100,14:35:17,14:35:17,484,59,,,,15428.71,0
10809100,14:37:08,14:37:08,9499,60,,,,15837.57,0
10809100,14:40:00,14:40:00,486,61,,1,,16575.76,
10809140,13:38:00,13:38:00,422,1,,,1,0,
10809140,13:38:27,13:38:27,423,2,,,,197.54,0
10809140,13:38:54,13:38:54,424,3,,,,355.77,0
10809140,13:39:37,13:39:37,425,4,,,,616.27,0
10809140,13:40:38,13:40:38,426,5,,,,934.52,0
10809140,13:41:17,13:41:17,427,6,,,,1162.78,0
10809140,13:42:00,13:42:00,428,7,,,,1446.99,
10809140,13:45:53,13:45:53,430,8,,,,2184.25,0
10809140,13:46:44,13:46:44,9578,9,,,,2403.61,0
10809140,13:48:17,13:48:17,432,10,,,,2658.03,0
10809140,13:50:35,13:50:35,433,11,,,,3102.68,0
10809140,13:51:29,13:51:29,434,12,,,,3302.89,0
10809140,13:52:30,13:52:30,435,13,,,,3515.88,0
10809140,13:53:21,13:53:21,10734,14,,,,3722.62,0
10809140,13:54:00,13:54:00,9833,15,,,,3867.7,
10809140,13:56:58,13:56:58,2658,16,,,,4520.36,0
10809140,13:57:54,13:57:54,2659,17,,,,4740.52,0
10809140,13:59:00,13:59:00,9868,18,,,,5023.04,
10809140,14:00:02,14:00:02,441,19,,,,5251.44,0
10809140,14:00:45,14:00:45,442,20,,,,5420.11,0
10809140,14:01:31,14:01:31,443,21,,,,5600.09,0
10809140,14:02:54,14:02:54,444,22,,,,5835.82,0
10809140,14:03:40,14:03:40,445,23,,,,5993.42,0
10809140,14:05:00,14:05:00,446,24,,,,6283.35,
10809140,14:05:39,14:05:39,447,25,,,,6443.62,0
10809140,14:06:45,14:06:45,7267,26,,,,6697.06,0
10809140,14:07:35,14:07:35,7268,27,,,,6916.3,0
10809140,14:08:03,14:08:03,7269,28,,,,7042.21,0
10809140,14:08:53,14:08:53,7271,29,,,,7295.93,0
10809140,14:09:30,14:09:30,453,30,,,,7471.35,0
10809140,14:11:00,14:11:00,455,31,,,,7797.96,
10809140,14:12:51,14:12:51,9896,32,,,,8250.61,0
10809140,14:13:30,14:13:30,458,33,,,,8420.97,0
10809140,14:14:12,14:14:12,459,34,,,,8587.98,0
10809140,14:14:51,14:14:51,460,35,,,,8766.78,0
10809140,14:15:48,14:15:48,461,36,,,,8989.91,0
10809140,14:16:40,14:16:40,462,37,,,,9215.97,0
10809140,14:17:34,14:17:34,463,38,,,,9462.21,0
10809140,14:20:00,14:20:00,464,39,,,,10169.87,
10809140,14:22:00,14:22:00,465,40,,,,10520.83,
10809140,14:22:22,14:22:22,466,41,,,,10701.12,0
10809140,14:22:45,14:22:45,467,42,,,,10893.64,0
10809140,14:23:01,14:23:01,7665,43,,,,11007.88,0
10809140,14:23:41,14:23:41,469,44,,,,11343.24,0
10809140,14:24:10,14:24:10,9614,45,,,,11588.34,0
10809140,14:24:51,14:24:51,471,46,,,,11923.68,0
10809140,14:25:45,14:25:45,472,47,,,,12367.08,0
10809140,14:26:18,14:26:18,473,48,,,,12650.76,0
10809140,14:26:35,14:26:35,474,49,,,,12838.39,0
10809140,14:26:46,14:26:46,475,50,,,,12961.32,0
10809140,14:28:00,14:28:00,476,51,,,,13771.57,
10809140,14:28:57,14:28:57,477,52,,,,13993.13,0
10809140,14:30:04,14:30:04,478,53,,,,14254.23,0
10809140,14:31:42,14:31:42,479,54,,,,14594.82,0
10809140,14:32:39,14:32:39,480,55,,,,14820.34,0
10809140,14:33:19,14:33:19,481,56,,,,14963.84,0
10809140,14:33:46,14:33:46,482,57,,,,15073.68,0
10809140,14:34:26,14:34:26,483,58,,,,15214.03,0
10809140,14:35:17,14:35:17,484,59,,,,15428.71,0
10809140,14:37:08,14:37:08,9499,60,,,,15837.57,0
10809140,14:40:00,14:40:00,486,61,,1,,16575.76,
10872020,07:32:00,07:32:00,422,1,,,1,0,
10872020,07:32:34,07:32:34,423,2,,,,197.54,0
10872020,07:33:08,07:33:08,424,3,,,,355.77,0
10872020,07:34:01,07:34:01,425,4,,,,616.27,0
10872020,07:35:17,07:35:17,426,5,,,,934.52,0
10872020,07:36:06,07:36:06,427,6,,,,1162.78,0
10872020,07:37:00,07:37:00,428,7,,,,1446.99,
10872020,07:40:53,07:40:53,430,8,,,,2184.25,0
10872020,07:41:44,07:41:44,9578,9,,,,2403.61,0
10872020,07:43:17,07:43:17,432,10,,,,2658.03,0
10872020,07:45:35,07:45:35,433,11,,,,3102.68,0
10872020,07:46:29,07:46:29,434,12,,,,3302.89,0
10872020,07:47:30,07:47:30,435,13,,,,3515.88,0
10872020,07:48:21,07:48:21,10734,14,,,,3722.62,0
10872020,07:49:00,07:49:00,9833,15,,,,3867.7,
10872020,07:52:33,07:52:33,2658,16,,,,4520.36,0
10872020,07:53:41,07:53:41,2659,17,,,,4740.52,0
10872020,07:55:00,07:55:00,9868,18,,,,5023.04,
10872020,07:56:13,07:56:13,441,19,,,,5251.44,0
10872020,07:57:03,07:57:03,442,20,,,,5420.11,0
10872020,07:57:57,07:57:57,443,21,,,,5600.09,0
10872020,07:59:33,07:59:33,444,22,,,,5835.82,0
10872020,08:00:27,08:00:27,445,23,,,,5993.42,0
10872020,08:02:00,08:02:00,446,24,,,,6283.35,
10872020,08:02:45,08:02:45,447,25,,,,6443.62,0
10872020,08:04:02,08:04:02,7267,26,,,,6697.06,0
10872020,08:05:00,08:05:00,7268,27,,,,6916.3,0
10872020,08:05:34,08:05:34,7269,28,,,,7042.21,0
10872020,08:06:32,08:06:32,7271,29,,,,7295.93,0
10872020,08:07:15,08:07:15,453,30,,,,7471.35,0
10872020,08:09:00,08:09:00,455,31,,,,7797.96,
10872020,08:10:51,08:10:51,9896,32,,,,8250.61,0
10872020,08:11:30,08:11:30,458,33,,,,8420.97,0
10872020,08:12:12,08:12:12,459,34,,,,8587.98,0
10872020,08:12:51,08:12:51,460,35,,,,8766.78,0
10872020,08:13:48,08:13:48,461,36,,,,8989.91,0
10872020,08:14:40,08:14:40,462,37,,,,9215.97,0
10872020,08:15:34,08:15:34,463,38,,,,9462.21,0
10872020,08:18:00,08:18:00,464,39,,,,10169.87,
10872020,08:19:00,08:19:00,465,40,,,,10520.83,
10872020,08:19:18,08:19:18,466,41,,,,10701.12,0
10872020,08:19:37,08:19:37,467,42,,,,10893.64,0
10872020,08:19:51,08:19:51,7665,43,,,,11007.88,0
10872020,08:20:24,08:20:24,469,44,,,,11343.24,0
10872020,08:20:48,08:20:48,9614,45,,,,11588.34,0
10872020,08:21:22,08:21:22,471,46,,,,11923.68,0
10872020,08:22:07,08:22:07,472,47,,,,12367.08,0
10872020,08:22:35,08:22:35,473,48,,,,12650.76,0
10872020,08:22:49,08:22:49,474,49,,,,12838.39,0
10872020,08:22:59,08:22:59,475,50,,,,12961.32,0
10872020,08:24:00,08:24:00,476,51,,,,13771.57,
10872020,08:25:06,08:25:06,477,52,,,,13993.13,0
10872020,08:26:25,08:26:25,478,53,,,,14254.23,0
10872020,08:28:19,08:28:19,479,54,,,,14594.82,0
10872020,08:29:25,08:29:25,480,55,,,,14820.34,0
10872020,08:30:12,08:30:12,481,56,,,,14963.84,0
10872020,08:30:44,08:30:44,482,57,,,,15073.68,0
10872020,08:31:31,08:31:31,483,58,,,,15214.03,0
10872020,08:32:30,08:32:30,484,59,,,,15428.71,0
10872020,08:34:39,08:34:39,9499,60,,,,15837.57,0
10872020,08:38:00,08:38:00,486,61,,1,,16575.76,
10872030,07:32:00,07:32:00,422,1,,,1,0,
10872030,07:32:34,07:32:34,423,2,,,,197.54,0
10872030,07:33:08,07:33:08,424,3,,,,355.77,0
10872030,07:34:01,07:34:01,425,4,,,,616.27,0
10872030,07:35:17,07:35:17,426,5,,,,934.52,0
10872030,07:36:06,07:36:06,427,6,,,,1162.78,0
10872030,07:37:00,07:37:00,428,7,,,,1446.99,
10872030,07:40:53,07:40:53,430,8,,,,2184.25,0
10872030,07:41:44,07:41:44,9578,9,,,,2403.61,0
10872030,07:43:17,07:43:17,432,10,,,,2658.03,0
10872030,07:45:35,07:45:35,433,11,,,,3102.68,0
10872030,07:46:29,07:46:29,434,12,,,,3302.89,0
10872030,07:47:30,07:47:30,435,13,,,,3515.88,0
10872030,07:48:21,07:48:21,10734,14,,,,3722.62,0
10872030,07:49:00,07:49:00,9833,15,,,,3867.7,
10872030,07:52:33,07:52:33,2658,16,,,,4520.36,0
10872030,07:53:41,07:53:41,2659,17,,,,4740.52,0
10872030,07:55:00,07:55:00,9868,18,,,,5023.04,
10872030,07:56:13,07:56:13,441,19,,,,5251.44,0
10872030,07:57:03,07:57:03,442,20,,,,5420.11,0
10872030,07:57:57,07:57:57,443,21,,,,5600.09,0
10872030,07:59:33,07:59:33,444,22,,,,5835.82,0
10872030,08:00:27,08:00:27,445,23,,,,5993.42,0
10872030,08:02:00,08:02:00,446,24,,,,6283.35,
10872030,08:02:45,08:02:45,447,25,,,,6443.62,0
10872030,08:04:02,08:04:02,7267,26,,,,6697.06,0
10872030,08:05:00,08:05:00,7268,27,,,,6916.3,0
10872030,08:05:34,08:05:34,7269,28,,,,7042.21,0
10872030,08:06:32,08:06:32,7271,29,,,,7295.93,0
10872030,08:07:15,08:07:15,453,30,,,,7471.35,0
10872030,08:09:00,08:09:00,455,31,,,,7797.96,
10872030,08:10:51,08:10:51,9896,32,,,,8250.61,0
10872030,08:11:30,08:11:30,458,33,,,,8420.97,0
10872030,08:12:12,08:12:12,459,34,,,,8587.98,0
10872030,08:12:51,08:12:51,460,35,,,,8766.78,0
10872030,08:13:48,08:13:48,461,36,,,,8989.91,0
10872030,08:14:40,08:14:40,462,37,,,,9215.97,0
10872030,08:15:34,08:15:34,463,38,,,,9462.21,0
10872030,08:18:00,08:18:00,464,39,,,,10169.87,
10872030,08:19:00,08:19:00,465,40,,,,10520.83,
10872030,08:19:18,08:19:18,466,41,,,,10701.12,0
10872030,08:19:37,08:19:37,467,42,,,,10893.64,0
10872030,08:19:51,08:19:51,7665,43,,,,11007.88,0
10872030,08:20:24,08:20:24,469,44,,,,11343.24,0
10872030,08:20:48,08:20:48,9614,45,,,,11588.34,0
10872030,08:21:22,08:21:22,471,46,,,,11923.68,0
10872030,08:22:07,08:22:07,472,47,,,,12367.08,0
10872030,08:22:35,08:22:35,473,48,,,,12650.76,0
10872030,08:22:49,08:22:49,474,49,,,,12838.39,0
10872030,08:22:59,08:22:59,475,50,,,,12961.32,0
10872030,08:24:00,08:24:00,476,51,,,,13771.57,
10872030,08:25:06,08:25:06,477,52,,,,13993.13,0
10872030,08:26:25,08:26:25,478,53,,,,14254.23,0
10872030,08:28:19,08:28:19,479,54,,,,14594.82,0
10872030,08:29:25,08:29:25,480,55,,,,14820.34,0
10872030,08:30:12,08:30:12,481,56,,,,14963.84,0
10872030,08:30:44,08:30:44,482,57,,,,15073.68,0
10872030,08:31:31,08:31:31,483,58,,,,15214.03,0
10872030,08:32:30,08:32:30,484,59,,,,15428.71,0
10872030,08:34:39,08:34:39,9499,60,,,,15837.57,0
10872030,08:38:00,08:38:00,486,61,,1,,16575.76,
10872040,07:32:00,07:32:00,422,1,,,1,0,
10872040,07:32:34,07:32:34,423,2,,,,197.54,0
10872040,07:33:08,07:33:08,424,3,,,,355.77,0
10872040,07:34:01,07:34:01,425,4,,,,616.27,0
10872040,07:35:17,07:35:17,426,5,,,,934.52,0
10872040,07:36:06,07:36:06,427,6,,,,1162.78,0
10872040,07:37:00,07:37:00,428,7,,,,1446.99,
10872040,07:40:53,07:40:53,430,8,,,,2184.25,0
10872040,07:41:44,07:41:44,9578,9,,,,2403.61,0
10872040,07:43:17,07:43:17,432,10,,,,2658.03,0
10872040,07:45:35,07:45:35,433,11,,,,3102.68,0
10872040,07:46:29,07:46:29,434,12,,,,3302.89,0
10872040,07:47:30,07:47:30,435,13,,,,3515.88,0
10872040,07:48:21,07:48:21,10734,14,,,,3722.62,0
10872040,07:49:00,07:49:00,9833,15,,,,3867.7,
10872040,07:52:33,07:52:33,2658,16,,,,4520.36,0
10872040,07:53:41,07:53:41,2659,17,,,,4740.52,0
10872040,07:55:00,07:55:00,9868,18,,,,5023.04,
10872040,07:56:13,07:56:13,441,19,,,,5251.44,0
10872040,07:57:03,07:57:03,442,20,,,,5420.11,0
10872040,07:57:57,07:57:57,443,21,,,,5600.09,0
10872040,07:59:33,07:59:33,444,22,,,,5835.82,0
10872040,08:00:27,08:00:27,445,23,,,,5993.42,0
10872040,08:02:00,08:02:00,446,24,,,,6283.35,
10872040,08:02:45,08:02:45,447,25,,,,6443.62,0
10872040,08:04:02,08:04:02,7267,26,,,,6697.06,0
10872040,08:05:00,08:05:00,7268,27,,,,6916.3,0
10872040,08:05:34,08:05:34,7269,28,,,,7042.21,0
10872040,08:06:32,08:06:32,7271,29,,,,7295.93,0
10872040,08:07:15,08:07:15,453,30,,,,7471.35,0
10872040,08:09:00,08:09:00,455,31,,,,7797.96,
10872040,08:10:51,08:10:51,9896,32,,,,8250.61,0
10872040,08:11:30,08:11:30,458,33,,,,8420.97,0
10872040,08:12:12,08:12:12,459,34,,,,8587.98,0
10872040,08:12:51,08:12:51,460,35,,,,8766.78,0
10872040,08:13:48,08:13:48,461,36,,,,8989.91,0
10872040,08:14:40,08:14:40,462,37,,,,9215.97,0
10872040,08:15:34,08:15:34,463,38,,,,9462.21,0
10872040,08:18:00,08:18:00,464,39,,,,10169.87,
10872040,08:19:00,08:19:00,465,40,,,,10520.83,
10872040,08:19:18,08:19:18,466,41,,,,10701.12,0
10872040,08:19:37,08:19:37,467,42,,,,10893.64,0
10872040,08:19:51,08:19:51,7665,43,,,,11007.88,0
10872040,08:20:24,08:20:24,469,44,,,,11343.24,0
10872040,08:20:48,08:20:48,9614,45,,,,11588.34,0
10872040,08:21:22,08:21:22,471,46,,,,11923.68,0
10872040,08:22:07,08:22:07,472,47,,,,12367.08,0
10872040,08:22:35,08:22:35,473,48,,,,12650.76,0
10872040,08:22:49,08:22:49,474,49,,,,12838.39,0
10872040,08:22:59,08:22:59,475,50,,,,12961.32,0
10872040,08:24:00,08:24:00,476,51,,,,13771.57,
10872040,08:25:06,08:25:06,477,52,,,,13993.13,0
10872040,08:26:25,08:26:25,478,53,,,,14254.23,0
10872040,08:28:19,08:28:19,479,54,,,,14594.82,0
10872040,08:29:25,08:29:25,480,55,,,,14820.34,0
10872040,08:30:12,08:30:12,481,56,,,,14963.84,0
10872040,08:30:44,08:30:44,482,57,,,,15073.68,0
10872040,08:31:31,08:31:31,483,58,,,,15214.03,0
10872040,08:32:30,08:32:30,484,59,,,,15428.71,0
10872040,08:34:39,08:34:39,9499,60,,,,15837.57,0
10872040,08:38:00,08:38:00,486,61,,1,,16575.76,
10872050,07:32:00,07:32:00,422,1,,,1,0,
10872050,07:32:34,07:32:34,423,2,,,,197.54,0
10872050,07:33:08,07:33:08,424,3,,,,355.77,0
10872050,07:34:01,07:34:01,425,4,,,,616.27,0
10872050,07:35:17,07:35:17,426,5,,,,934.52,0
10872050,07:36:06,07:36:06,427,6,,,,1162.78,0
10872050,07:37:00,07:37:00,428,7,,,,1446.99,
10872050,07:40:53,07:40:53,430,8,,,,2184.25,0
10872050,07:41:44,07:41:44,9578,9,,,,2403.61,0
10872050,07:43:17,07:43:17,432,10,,,,2658.03,0
10872050,07:45:35,07:45:35,433,11,,,,3102.68,0
10872050,07:46:29,07:46:29,434,12,,,,3302.89,0
10872050,07:47:30,07:47:30,435,13,,,,3515.88,0
10872050,07:48:21,07:48:21,10734,14,,,,3722.62,0
10872050,07:49:00,07:49:00,9833,15,,,,3867.7,
10872050,07:52:33,07:52:33,2658,16,,,,4520.36,0
10872050,07:53:41,07:53:41,2659,17,,,,4740.52,0
10872050,07:55:00,07:55:00,9868,18,,,,5023.04,
10872050,07:56:13,07:56:13,441,19,,,,5251.44,0
10872050,07:57:03,07:57:03,442,20,,,,5420.11,0
10872050,07:57:57,07:57:57,443,21,,,,5600.09,0
10872050,07:59:33,07:59:33,444,22,,,,5835.82,0
10872050,08:00:27,08:00:27,445,23,,,,5993.42,0
10872050,08:02:00,08:02:00,446,24,,,,6283.35,
10872050,08:02:45,08:02:45,447,25,,,,6443.62,0
10872050,08:04:02,08:04:02,7267,26,,,,6697.06,0
10872050,08:05:00,08:05:00,7268,27,,,,6916.3,0
10872050,08:05:34,08:05:34,7269,28,,,,7042.21,0
10872050,08:06:32,08:06:32,7271,29,,,,7295.93,0
10872050,08:07:15,08:07:15,453,30,,,,7471.35,0
10872050,08:09:00,08:09:00,455,31,,,,7797.96,
10872050,08:10:51,08:10:51,9896,32,,,,8250.61,0
10872050,08:11:30,08:11:30,458,33,,,,8420.97,0
10872050,08:12:12,08:12:12,459,34,,,,8587.98,0
10872050,08:12:51,08:12:51,460,35,,,,8766.78,0
10872050,08:13:48,08:13:48,461,36,,,,8989.91,0
10872050,08:14:40,08:14:40,462,37,,,,9215.97,0
10872050,08:15:34,08:15:34,463,38,,,,9462.21,0
10872050,08:18:00,08:18:00,464,39,,,,10169.87,
10872050,08:19:00,08:19:00,465,40,,,,10520.83,
10872050,08:19:18,08:19:18,466,41,,,,10701.12,0
10872050,08:19:37,08:19:37,467,42,,,,10893.64,0
10872050,08:19:51,08:19:51,7665,43,,,,11007.88,0
10872050,08:20:24,08:20:24,469,44,,,,11343.24,0
10872050,08:20:48,08:20:48,9614,45,,,,11588.34,0
10872050,08:21:22,08:21:22,471,46,,,,11923.68,0
10872050,08:22:07,08:22:07,472,47,,,,12367.08,0
10872050,08:22:35,08:22:35,473,48,,,,12650.76,0
10872050,08:22:49,08:22:49,474,49,,,,12838.39,0
10872050,08:22:59,08:22:59,475,50,,,,12961.32,0
10872050,08:24:00,08:24:00,476,51,,,,13771.57,
10872050,08:25:06,08:25:06,477,52,,,,13993.13,0
10872050,08:26:25,08:26:25,478,53,,,,14254.23,0
10872050,08:28:19,08:28:19,479,54,,,,14594.82,0
10872050,08:29:25,08:29:25,480,55,,,,14820.34,0
10872050,08:30:12,08:30:12,481,56,,,,14963.84,0
10872050,08:30:44,08:30:44,482,57,,,,15073.68,0
10872050,08:31:31,08:31:31,483,58,,,,15214.03,0
10872050,08:32:30,08:32:30,484,59,,,,15428.71,0
10872050,08:34:39,08:34:39,9499,60,,,,15837.57,0
10872050,08:38:00,08:38:00,486,61,,1,,16575.76,
10872060,07:32:00,07:32:00,422,1,,,1,0,
10872060,07:32:34,07:32:34,423,2,,,,197.54,0
10872060,07:33:08,07:33:08,424,3,,,,355.77,0
10872060,07:34:01,07:34:01,425,4,,,,616.27,0
10872060,07:35:17,07:35:17,426,5,,,,934.52,0
10872060,07:36:06,07:36:06,427,6,,,,1162.78,0
10872060,07:37:00,07:37:00,428,7,,,,1446.99,
10872060,07:40:53,07:40:53,430,8,,,,2184.25,0
10872060,07:41:44,07:41:44,9578,9,,,,2403.61,0
10872060,07:43:17,07:43:17,432,10,,,,2658.03,0
10872060,07:45:35,07:45:35,433,11,,,,3102.68,0
10872060,07:46:29,07:46:29,434,12,,,,3302.89,0
10872060,07:47:30,07:47:30,435,13,,,,3515.88,0
10872060,07:48:21,07:48:21,10734,14,,,,3722.62,0
10872060,07:49:00,07:49:00,9833,15,,,,3867.7,
10872060,07:52:33,07:52:33,2658,16,,,,4520.36,0
10872060,07:53:41,07:53:41,2659,17,,,,4740.52,0
10872060,07:55:00,07:55:00,9868,18,,,,5023.04,
10872060,07:56:13,07:56:13,441,19,,,,5251.44,0
10872060,07:57:03,07:57:03,442,20,,,,5420.11,0
10872060,07:57:57,07:57:57,443,21,,,,5600.09,0
10872060,07:59:33,07:59:33,444,22,,,,5835.82,0
10872060,08:00:27,08:00:27,445,23,,,,5993.42,0
10872060,08:02:00,08:02:00,446,24,,,,6283.35,
10872060,08:02:45,08:02:45,447,25,,,,6443.62,0
10872060,08:04:02,08:04:02,7267,26,,,,6697.06,0
10872060,08:05:00,08:05:00,7268,27,,,,6916.3,0
10872060,08:05:34,08:05:34,7269,28,,,,7042.21,0
10872060,08:06:32,08:06:32,7271,29,,,,7295.93,0
10872060,08:07:15,08:07:15,453,30,,,,7471.35,0
10872060,08:09:00,08:09:00,455,31,,,,7797.96,
10872060,08:10:51,08:10:51,9896,32,,,,8250.61,0
10872060,08:11:30,08:11:30,458,33,,,,8420.97,0
10872060,08:12:12,08:12:12,459,34,,,,8587.98,0
10872060,08:12:51,08:12:51,460,35,,,,8766.78,0
10872060,08:13:48,08:13:48,461,36,,,,8989.91,0
10872060,08:14:40,08:14:40,462,37,,,,9215.97,0
10872060,08:15:34,08:15:34,463,38,,,,9462.21,0
10872060,08:18:00,08:18:00,464,39,,,,10169.87,
10872060,08:19:00,08:19:00,465,40,,,,10520.83,
10872060,08:19:18,08:19:18,466,41,,,,10701.12,0
10872060,08:19:37,08:19:37,467,42,,,,10893.64,0
10872060,08:19:51,08:19:51,7665,43,,,,11007.88,0
10872060,08:20:24,08:20:24,469,44,,,,11343.24,0
10872060,08:20:48,08:20:48,9614,45,,,,11588.34,0
10872060,08:21:22,08:21:22,471,46,,,,11923.68,0
10872060,08:22:07,08:22:07,472,47,,,,12367.08,0
10872060,08:22:35,08:22:35,473,48,,,,12650.76,0
10872060,08:22:49,08:22:49,474,49,,,,12838.39,0
10872060,08:22:59,08:22:59,475,50,,,,12961.32,0
10872060,08:24:00,08:24:00,476,51,,,,13771.57,
10872060,08:25:06,08:25:06,477,52,,,,13993.13,0
10872060,08:26:25,08:26:25,478,53,,,,14254.23,0
10872060,08:28:19,08:28:19,479,54,,,,14594.82,0
10872060,08:29:25,08:29:25,480,55,,,,14820.34,0
10872060,08:30:12,08:30:12,481,56,,,,14963.84,0
10872060,08:30:44,08:30:44,482,57,,,,15073.68,0
10872060,08:31:31,08:31:31,483,58,,,,15214.03,0
10872060,08:32:30,08:32:30,484,59,,,,15428.71,0
10872060,08:34:39,08:34:39,9499,60,,,,15837.57,0
10872060,08:38:00,08:38:00,486,61,,1,,16575.76,
10872080,07:32:00,07:32:00,422,1,,,1,0,
10872080,07:32:34,07:32:34,423,2,,,,197.54,0
10872080,07:33:08,07:33:08,424,3,,,,355.77,0
10872080,07:34:01,07:34:01,425,4,,,,616.27,0
10872080,07:35:17,07:35:17,426,5,,,,934.52,0
10872080,07:36:06,07:36:06,427,6,,,,1162.78,0
10872080,07:37:00,07:37:00,428,7,,,,1446.99,
10872080,07:40:53,07:40:53,430,8,,,,2184.25,0
10872080,07:41:44,07:41:44,9578,9,,,,2403.61,0
10872080,07:43:17,07:43:17,432,10,,,,2658.03,0
10872080,07:45:35,07:45:35,433,11,,,,3102.68,0
10872080,07:46:29,07:46:29,434,12,,,,3302.89,0
10872080,07:47:30,07:47:30,435,13,,,,3515.88,0
10872080,07:48:21,07:48:21,10734,14,,,,3722.62,0
10872080,07:49:00,07:49:00,9833,15,,,,3867.7,
10872080,07:52:33,07:52:33,2658,16,,,,4520.36,0
10872080,07:53:41,07:53:41,2659,17,,,,4740.52,0
10872080,07:55:00,07:55:00,9868,18,,,,5023.04,
10872080,07:56:13,07:56:13,441,19,,,,5251.44,0
10872080,07:57:03,07:57:03,442,20,,,,5420.11,0
10872080,07:57:57,07:57:57,443,21,,,,5600.09,0
10872080,07:59:33,07:59:33,444,22,,,,5835.82,0
10872080,08:00:27,08:00:27,445,23,,,,5993.42,0
10872080,08:02:00,08:02:00,446,24,,,,6283.35,
10872080,08:02:45,08:02:45,447,25,,,,6443.62,0
10872080,08:04:02,08:04:02,7267,26,,,,6697.06,0
10872080,08:05:00,08:05:00,7268,27,,,,6916.3,0
10872080,08:05:34,08:05:34,7269,28,,,,7042.21,0
10872080,08:06:32,08:06:32,7271,29,,,,7295.93,0
10872080,08:07:15,08:07:15,453,30,,,,7471.35,0
10872080,08:09:00,08:09:00,455,31,,,,7797.96,
10872080,08:10:51,08:10:51,9896,32,,,,8250.61,0
10872080,08:11:30,08:11:30,458,33,,,,8420.97,0
10872080,08:12:12,08:12:12,459,34,,,,8587.98,0
10872080,08:12:51,08:12:51,460,35,,,,8766.78,0
10872080,08:13:48,08:13:48,461,36,,,,8989.91,0
10872080,08:14:40,08:14:40,462,37,,,,9215.97,0
10872080,08:15:34,08:15:34,463,38,,,,9462.21,0
10872080,08:18:00,08:18:00,464,39,,,,10169.87,
10872080,08:19:00,08:19:00,465,40,,,,10520.83,
10872080,08:19:18,08:19:18,466,41,,,,10701.12,0
10872080,08:19:37,08:19:37,467,42,,,,10893.64,0
10872080,08:19:51,08:19:51,7665,43,,,,11007.88,0
10872080,08:20:24,08:20:24,469,44,,,,11343.24,0
10872080,08:20:48,08:20:48,9614,45,,,,11588.34,0
10872080,08:21:22,08:21:22,471,46,,,,11923.68,0
10872080,08:22:07,08:22:07,472,47,,,,12367.08,0
10872080,08:22:35,08:22:35,473,48,,,,12650.76,0
10872080,08:22:49,08:22:49,474,49,,,,12838.39,0
10872080,08:22:59,08:22:59,475,50,,,,12961.32,0
10872080,08:24:00,08:24:00,476,51,,,,13771.57,
10872080,08:25:06,08:25:06,477,52,,,,13993.13,0
10872080,08:26:25,08:26:25,478,53,,,,14254.23,0
10872080,08:28:19,08:28:19,479,54,,,,14594.82,0
10872080,08:29:25,08:29:25,480,55,,,,14820.34,0
10872080,08:30:12,08:30:12,481,56,,,,14963.84,0
10872080,08:30:44,08:30:44,482,57,,,,15073.68,0
10872080,08:31:31,08:31:31,483,58,,,,15214.03,0
10872080,08:32:30,08:32:30,484,59,,,,15428.71,0
10872080,08:34:39,08:34:39,9499,60,,,,15837.57,0
10872080,08:38:00,08:38:00,486,61,,1,,16575.76,
10872090,07:32:00,07:32:00,422,1,,,1,0,
10872090,07:32:34,07:32:34,423,2,,,,197.54,0
10872090,07:33:08,07:33:08,424,3,,,,355.77,0
10872090,07:34:01,07:34:01,425,4,,,,616.27,0
10872090,07:35:17,07:35:17,426,5,,,,934.52,0
10872090,07:36:06,07:36:06,427,6,,,,1162.78,0
10872090,07:37:00,07:37:00,428,7,,,,1446.99,
10872090,07:40:53,07:40:53,430,8,,,,2184.25,0
10872090,07:41:44,07:41:44,9578,9,,,,2403.61,0
10872090,07:43:17,07:43:17,432,10,,,,2658.03,0
10872090,07:45:35,07:45:35,433,11,,,,3102.68,0
10872090,07:46:29,07:46:29,434,12,,,,3302.89,0
10872090,07:47:30,07:47:30,435,13,,,,3515.88,0
10872090,07:48:21,07:48:21,10734,14,,,,3722.62,0
10872090,07:49:00,07:49:00,9833,15,,,,3867.7,
10872090,07:52:33,07:52:33,2658,16,,,,4520.36,0
10872090,07:53:41,07:53:41,2659,17,,,,4740.52,0
10872090,07:55:00,07:55:00,9868,18,,,,5023.04,
10872090,07:56:13,07:56:13,441,19,,,,5251.44,0
10872090,07:57:03,07:57:03,442,20,,,,5420.11,0
10872090,07:57:57,07:57:57,443,21,,,,5600.09,0
10872090,07:59:33,07:59:33,444,22,,,,5835.82,0
10872090,08:00:27,08:00:27,445,23,,,,5993.42,0
10872090,08:02:00,08:02:00,446,24,,,,6283.35,
10872090,08:02:45,08:02:45,447,25,,,,6443.62,0
10872090,08:04:02,08:04:02,7267,26,,,,6697.06,0
10872090,08:05:00,08:05:00,7268,27,,,,6916.3,0
10872090,08:05:34,08:05:34,7269,28,,,,7042.21,0
10872090,08:06:32,08:06:32,7271,29,,,,7295.93,0
10872090,08:07:15,08:07:15,453,30,,,,7471.35,0
10872090,08:09:00,08:09:00,455,31,,,,7797.96,
10872090,08:10:51,08:10:51,9896,32,,,,8250.61,0
10872090,08:11:30,08:11:30,458,33,,,,8420.97,0
10872090,08:12:12,08:12:12,459,34,,,,8587.98,0
10872090,08:12:51,08:12:51,460,35,,,,8766.78,0
10872090,08:13:48,08:13:48,461,36,,,,8989.91,0
10872090,08:14:40,08:14:40,462,37,,,,9215.97,0
10872090,08:15:34,08:15:34,463,38,,,,9462.21,0
10872090,08:18:00,08:18:00,464,39,,,,10169.87,
10872090,08:19:00,08:19:00,465,40,,,,10520.83,
10872090,08:19:18,08:19:18,466,41,,,,10701.12,0
10872090,08:19:37,08:19:37,467,42,,,,10893.64,0
10872090,08:19:51,08:19:51,7665,43,,,,11007.88,0
10872090,08:20:24,08:20:24,469,44,,,,11343.24,0
10872090,08:20:48,08:20:48,9614,45,,,,11588.34,0
10872090,08:21:22,08:21:22,471,46,,,,11923.68,0
10872090,08:22:07,08:22:07,472,47,,,,12367.08,0
10872090,08:22:35,08:22:35,473,48,,,,12650.76,0
10872090,08:22:49,08:22:49,474,49,,,,12838.39,0
10872090,08:22:59,08:22:59,475,50,,,,12961.32,0
10872090,08:24:00,08:24:00,476,51,,,,13771.57,
10872090,08:25:06,08:25:06,477,52,,,,13993.13,0
10872090,08:26:25,08:26:25,478,53,,,,14254.23,0
10872090,08:28:19,08:28:19,479,54,,,,14594.82,0
10872090,08:29:25,08:29:25,480,55,,,,14820.34,0
10872090,08:30:12,08:30:12,481,56,,,,14963.84,0
10872090,08:30:44,08:30:44,482,57,,,,15073.68,0
10872090,08:31:31,08:31:31,483,58,,,,15214.03,0
10872090,08:32:30,08:32:30,484,59,,,,15428.71,0
10872090,08:34:39,08:34:39,9499,60,,,,15837.57,0
10872090,08:38:00,08:38:00,486,61,,1,,16575.76,
10872120,07:32:00,07:32:00,422,1,,,1,0,
10872120,07:32:34,07:32:34,423,2,,,,197.54,0
10872120,07:33:08,07:33:08,424,3,,,,355.77,0
10872120,07:34:01,07:34:01,425,4,,,,616.27,0
10872120,07:35:17,07:35:17,426,5,,,,934.52,0
10872120,07:36:06,07:36:06,427,6,,,,1162.78,0
10872120,07:37:00,07:37:00,428,7,,,,1446.99,
10872120,07:40:53,07:40:53,430,8,,,,2184.25,0
10872120,07:41:44,07:41:44,9578,9,,,,2403.61,0
10872120,07:43:17,07:43:17,432,10,,,,2658.03,0
10872120,07:45:35,07:45:35,433,11,,,,3102.68,0
10872120,07:46:29,07:46:29,434,12,,,,3302.89,0
10872120,07:47:30,07:47:30,435,13,,,,3515.88,0
10872120,07:48:21,07:48:21,10734,14,,,,3722.62,0
10872120,07:49:00,07:49:00,9833,15,,,,3867.7,
10872120,07:52:33,07:52:33,2658,16,,,,4520.36,0
10872120,07:53:41,07:53:41,2659,17,,,,4740.52,0
10872120,07:55:00,07:55:00,9868,18,,,,5023.04,
10872120,07:56:13,07:56:13,441,19,,,,5251.44,0
10872120,07:57:03,07:57:03,442,20,,,,5420.11,0
10872120,07:57:57,07:57:57,443,21,,,,5600.09,0
10872120,07:59:33,07:59:33,444,22,,,,5835.82,0
10872120,08:00:27,08:00:27,445,23,,,,5993.42,0
10872120,08:02:00,08:02:00,446,24,,,,6283.35,
10872120,08:02:45,08:02:45,447,25,,,,6443.62,0
10872120,08:04:02,08:04:02,7267,26,,,,6697.06,0
10872120,08:05:00,08:05:00,7268,27,,,,6916.3,0
10872120,08:05:34,08:05:34,7269,28,,,,7042.21,0
10872120,08:06:32,08:06:32,7271,29,,,,7295.93,0
10872120,08:07:15,08:07:15,453,30,,,,7471.35,0
10872120,08:09:00,08:09:00,455,31,,,,7797.96,
10872120,08:10:51,08:10:51,9896,32,,,,8250.61,0
10872120,08:11:30,08:11:30,458,33,,,,8420.97,0
10872120,08:12:12,08:12:12,459,34,,,,8587.98,0
10872120,08:12:51,08:12:51,460,35,,,,8766.78,0
10872120,08:13:48,08:13:48,461,36,,,,8989.91,0
10872120,08:14:40,08:14:40,462,37,,,,9215.97,0
10872120,08:15:34,08:15:34,463,38,,,,9462.21,0
10872120,08:18:00,08:18:00,464,39,,,,10169.87,
10872120,08:19:00,08:19:00,465,40,,,,10520.83,
10872120,08:19:18,08:19:18,466,41,,,,10701.12,0
10872120,08:19:37,08:19:37,467,42,,,,10893.64,0
10872120,08:19:51,08:19:51,7665,43,,,,11007.88,0
10872120,08:20:24,08:20:24,469,44,,,,11343.24,0
10872120,08:20:48,08:20:48,9614,45,,,,11588.34,0
10872120,08:21:22,08:21:22,471,46,,,,11923.68,0
10872120,08:22:07,08:22:07,472,47,,,,12367.08,0
10872120,08:22:35,08:22:35,473,48,,,,12650.76,0
10872120,08:22:49,08:22:49,474,49,,,,12838.39,0
10872120,08:22:59,08:22:59,475,50,,,,12961.32,0
10872120,08:24:00,08:24:00,476,51,,,,13771.57,
10872120,08:25:06,08:25:06,477,52,,,,13993.13,0
10872120,08:26:25,08:26:25,478,53,,,,14254.23,0
10872120,08:28:19,08:28:19,479,54,,,,14594.82,0
10872120,08:29:25,08:29:25,480,55,,,,14820.34,0
10872120,08:30:12,08:30:12,481,56,,,,14963.84,0
10872120,08:30:44,08:30:44,482,57,,,,15073.68,0
10872120,08:31:31,08:31:31,483,58,,,,15214.03,0
10872120,08:32:30,08:32:30,484,59,,,,15428.71,0
10872120,08:34:39,08:34:39,9499,60,,,,15837.57,0
10872120,08:38:00,08:38:00,486,61,,1,,16575.76,
10872130,07:32:00,07:32:00,422,1,,,1,0,
10872130,07:32:34,07:32:34,423,2,,,,197.54,0
10872130,07:33:08,07:33:08,424,3,,,,355.77,0
10872130,07:34:01,07:34:01,425,4,,,,616.27,0
10872130,07:35:17,07:35:17,426,5,,,,934.52,0
10872130,07:36:06,07:36:06,427,6,,,,1162.78,0
10872130,07:37:00,07:37:00,428,7,,,,1446.99,
10872130,07:40:53,07:40:53,430,8,,,,2184.25,0
10872130,07:41:44,07:41:44,9578,9,,,,2403.61,0
10872130,07:43:17,07:43:17,432,10,,,,2658.03,0
10872130,07:45:35,07:45:35,433,11,,,,3102.68,0
10872130,07:46:29,07:46:29,434,12,,,,3302.89,0
10872130,07:47:30,07:47:30,435,13,,,,3515.88,0
10872130,07:48:21,07:48:21,10734,14,,,,3722.62,0
10872130,07:49:00,07:49:00,9833,15,,,,3867.7,
10872130,07:52:33,07:52:33,2658,16,,,,4520.36,0
10872130,07:53:41,07:53:41,2659,17,,,,4740.52,0
10872130,07:55:00,07:55:00,9868,18,,,,5023.04,
10872130,07:56:13,07:56:13,441,19,,,,5251.44,0
10872130,07:57:03,07:57:03,442,20,,,,5420.11,0
10872130,07:57:57,07:57:57,443,21,,,,5600.09,0
10872130,07:59:33,07:59:33,444,22,,,,5835.82,0
10872130,08:00:27,08:00:27,445,23,,,,5993.42,0
10872130,08:02:00,08:02:00,446,24,,,,6283.35,
10872130,08:02:45,08:02:45,447,25,,,,6443.62,0
10872130,08:04:02,08:04:02,7267,26,,,,6697.06,0
10872130,08:05:00,08:05:00,7268,27,,,,6916.3,0
10872130,08:05:34,08:05:34,7269,28,,,,7042.21,0
10872130,08:06:32,08:06:32,7271,29,,,,7295.93,0
10872130,08:07:15,08:07:15,453,30,,,,7471.35,0
10872130,08:09:00,08:09:00,455,31,,,,7797.96,
10872130,08:10:51,08:10:51,9896,32,,,,8250.61,0
10872130,08:11:30,08:11:30,458,33,,,,8420.97,0
10872130,08:12:12,08:12:12,459,34,,,,8587.98,0
10872130,08:12:51,08:12:51,460,35,,,,8766.78,0
10872130,08:13:48,08:13:48,461,36,,,,8989.91,0
10872130,08:14:40,08:14:40,462,37,,,,9215.97,0
10872130,08:15:34,08:15:34,463,38,,,,9462.21,0
10872130,08:18:00,08:18:00,464,39,,,,10169.87,
10872130,08:19:00,08:19:00,465,40,,,,10520.83,
10872130,08:19:18,08:19:18,466,41,,,,10701.12,0
10872130,08:19:37,08:19:37,467,42,,,,10893.64,0
10872130,08:19:51,08:19:51,7665,43,,,,11007.88,0
10872130,08:20:24,08:20:24,469,44,,,,11343.24,0
10872130,08:20:48,08:20:48,9614,45,,,,11588.34,0
10872130,08:21:22,08:21:22,471,46,,,,11923.68,0
10872130,08:22:07,08:22:07,472,47,,,,12367.08,0
10872130,08:22:35,08:22:35,473,48,,,,12650.76,0
10872130,08:22:49,08:22:49,474,49,,,,12838.39,0
10872130,08:22:59,08:22:59,475,50,,,,12961.32,0
10872130,08:24:00,08:24:00,476,51,,,,13771.57,
10872130,08:25:06,08:25:06,477,52,,,,13993.13,0
10872130,08:26:25,08:26:25,478,53,,,,14254.23,0
10872130,08:28:19,08:28:19,479,54,,,,14594.82,0
10872130,08:29:25,08:29:25,480,55,,,,14820.34,0
10872130,08:30:12,08:30:12,481,56,,,,14963.84,0
10872130,08:30:44,08:30:44,482,57,,,,15073.68,0
10872130,08:31:31,08:31:31,483,58,,,,15214.03,0
10872130,08:32:30,08:32:30,484,59,,,,15428.71,0
10872130,08:34:39,08:34:39,9499,60,,,,15837.57,0
10872130,08:38:00,08:38:00,486,61,,1,,16575.76,
10904070,11:26:00,11:26:00,422,1,,,1,0,
10904070,11:26:27,11:26:27,423,2,,,,197.54,0
10904070,11:26:54,11:26:54,424,3,,,,355.77,0
10904070,11:27:37,11:27:37,425,4,,,,616.27,0
10904070,11:28:38,11:28:38,426,5,,,,934.52,0
10904070,11:29:17,11:29:17,427,6,,,,1162.78,0
10904070,11:30:00,11:30:00,428,7,,,,1446.99,
10904070,11:33:34,11:33:34,430,8,,,,2184.25,0
10904070,11:34:21,11:34:21,9578,9,,,,2403.61,0
10904070,11:35:46,11:35:46,432,10,,,,2658.03,0
10904070,11:37:52,11:37:52,433,11,,,,3102.68,0
10904070,11:38:42,11:38:42,434,12,,,,3302.89,0
10904070,11:39:37,11:39:37,435,13,,,,3515.88,0
10904070,11:40:24,11:40:24,10734,14,,,,3722.62,0
10904070,11:41:00,11:41:00,9833,15,,,,3867.7,
10904070,11:43:58,11:43:58,2658,16,,,,4520.36,0
10904070,11:44:54,11:44:54,2659,17,,,,4740.52,0
10904070,11:46:00,11:46:00,9868,18,,,,5023.04,
10904070,11:47:02,11:47:02,441,19,,,,5251.44,0
10904070,11:47:45,11:47:45,442,20,,,,5420.11,0
10904070,11:48:31,11:48:31,443,21,,,,5600.09,0
10904070,11:49:54,11:49:54,444,22,,,,5835.82,0
10904070,11:50:40,11:50:40,445,23,,,,5993.42,0
10904070,11:52:00,11:52:00,446,24,,,,6283.35,
10904070,11:52:39,11:52:39,447,25,,,,6443.62,0
10904070,11:53:45,11:53:45,7267,26,,,,6697.06,0
10904070,11:54:35,11:54:35,7268,27,,,,6916.3,0
10904070,11:55:03,11:55:03,7269,28,,,,7042.21,0
10904070,11:55:53,11:55:53,7271,29,,,,7295.93,0
10904070,11:56:30,11:56:30,453,30,,,,7471.35,0
10904070,11:58:00,11:58:00,455,31,,,,7797.96,
10904070,11:59:51,11:59:51,9896,32,,,,8250.61,0
10904070,12:00:30,12:00:30,458,33,,,,8420.97,0
10904070,12:01:12,12:01:12,459,34,,,,8587.98,0
10904070,12:01:51,12:01:51,460,35,,,,8766.78,0
10904070,12:02:48,12:02:48,461,36,,,,8989.91,0
10904070,12:03:40,12:03:40,462,37,,,,9215.97,0
10904070,12:04:34,12:04:34,463,38,,,,9462.21,0
10904070,12:07:00,12:07:00,464,39,,,,10169.87,
10904070,12:09:00,12:09:00,465,40,,,,10520.83,
10904070,12:09:22,12:09:22,466,41,,,,10701.12,0
10904070,12:09:45,12:09:45,467,42,,,,10893.64,0
10904070,12:10:01,12:10:01,7665,43,,,,11007.88,0
10904070,12:10:41,12:10:41,469,44,,,,11343.24,0
10904070,12:11:10,12:11:10,9614,45,,,,11588.34,0
10904070,12:11:51,12:11:51,471,46,,,,11923.68,0
10904070,12:12:45,12:12:45,472,47,,,,12367.08,0
10904070,12:13:18,12:13:18,473,48,,,,12650.76,0
10904070,12:13:35,12:13:35,474,49,,,,12838.39,0
10904070,12:13:46,12:13:46,475,50,,,,12961.32,0
10904070,12:15:00,12:15:00,476,51,,,,13771.57,
10904070,12:15:57,12:15:57,477,52,,,,13993.13,0
10904070,12:17:04,12:17:04,478,53,,,,14254.23,0
10904070,12:18:42,12:18:42,479,54,,,,14594.82,0
10904070,12:19:39,12:19:39,480,55,,,,14820.34,0
10904070,12:20:19,12:20:19,481,56,,,,14963.84,0
10904070,12:20:46,12:20:46,482,57,,,,15073.68,0
10904070,12:21:26,12:21:26,483,58,,,,15214.03,0
10904070,12:22:17,12:22:17,484,59,,,,15428.71,0
10904070,12:24:08,12:24:08,9499,60,,,,15837.57,0
10904070,12:27:00,12:27:00,486,61,,1,,16575.76,
10904100,11:26:00,11:26:00,422,1,,,1,0,
10904100,11:26:27,11:26:27,423,2,,,,197.54,0
10904100,11:26:54,11:26:54,424,3,,,,355.77,0
10904100,11:27:37,11:27:37,425,4,,,,616.27,0
10904100,11:28:38,11:28:38,426,5,,,,934.52,0
10904100,11:29:17,11:29:17,427,6,,,,1162.78,0
10904100,11:30:00,11:30:00,428,7,,,,1446.99,
10904100,11:33:34,11:33:34,430,8,,,,2184.25,0
10904100,11:34:21,11:34:21,9578,9,,,,2403.61,0
10904100,11:35:46,11:35:46,432,10,,,,2658.03,0
10904100,11:37:52,11:37:52,433,11,,,,3102.68,0
10904100,11:38:42,11:38:42,434,12,,,,3302.89,0
10904100,11:39:37,11:39:37,435,13,,,,3515.88,0
10904100,11:40:24,11:40:24,10734,14,,,,3722.62,0
10904100,11:41:00,11:41:00,9833,15,,,,3867.7,
10904100,11:43:58,11:43:58,2658,16,,,,4520.36,0
10904100,11:44:54,11:44:54,2659,17,,,,4740.52,0
10904100,11:46:00,11:46:00,9868,18,,,,5023.04,
10904100,11:47:02,11:47:02,441,19,,,,5251.44,0
10904100,11:47:45,11:47:45,442,20,,,,5420.11,0
10904100,11:48:31,11:48:31,443,21,,,,5600.09,0
10904100,11:49:54,11:49:54,444,22,,,,5835.82,0
10904100,11:50:40,11:50:40,445,23,,,,5993.42,0
10904100,11:52:00,11:52:00,446,24,,,,6283.35,
10904100,11:52:39,11:52:39,447,25,,,,6443.62,0
10904100,11:53:45,11:53:45,7267,26,,,,6697.06,0
10904100,11:54:35,11:54:35,7268,27,,,,6916.3,0
10904100,11:55:03,11:55:03,7269,28,,,,7042.21,0
10904100,11:55:53,11:55:53,7271,29,,,,7295.93,0
10904100,11:56:30,11:56:30,453,30,,,,7471.35,0
10904100,11:58:00,11:58:00,455,31,,,,7797.96,
10904100,11:59:51,11:59:51,9896,32,,,,8250.61,0
10904100,12:00:30,12:00:30,458,33,,,,8420.97,0
10904100,12:01:12,12:01:12,459,34,,,,8587.98,0
10904100,12:01:51,12:01:51,460,35,,,,8766.78,0
10904100,12:02:48,12:02:48,461,36,,,,8989.91,0
10904100,12:03:40,12:03:40,462,37,,,,9215.97,0
10904100,12:04:34,12:04:34,463,38,,,,9462.21,0
10904100,12:07:00,12:07:00,464,39,,,,10169.87,
10904100,12:09:00,12:09:00,465,40,,,,10520.83,
10904100,12:09:22,12:09:22,466,41,,,,10701.12,0
10904100,12:09:45,12:09:45,467,42,,,,10893.64,0
10904100,12:10:01,12:10:01,7665,43,,,,11007.88,0
10904100,12:10:41,12:10:41,469,44,,,,11343.24,0
10904100,12:11:10,12:11:10,9614,45,,,,11588.34,0
10904100,12:11:51,12:11:51,471,46,,,,11923.68,0
10904100,12:12:45,12:12:45,472,47,,,,12367.08,0
10904100,12:13:18,12:13:18,473,48,,,,12650.76,0
10904100,12:13:35,12:13:35,474,49,,,,12838.39,0
10904100,12:13:46,12:13:46,475,50,,,,12961.32,0
10904100,12:15:00,12:15:00,476,51,,,,13771.57,
10904100,12:15:57,12:15:57,477,52,,,,13993.13,0
10904100,12:17:04,12:17:04,478,53,,,,14254.23,0
10904100,12:18:42,12:18:42,479,54,,,,14594.82,0
10904100,12:19:39,12:19:39,480,55,,,,14820.34,0
10904100,12:20:19,12:20:19,481,56,,,,14963.84,0
10904100,12:20:46,12:20:46,482,57,,,,15073.68,0
10904100,12:21:26,12:21:26,483,58,,,,15214.03,0
10904100,12:22:17,12:22:17,484,59,,,,15428.71,0
10904100,12:24:08,12:24:08,9499,60,,,,15837.57,0
10904100,12:27:00,12:27:00,486,61,,1,,16575.76,
10904140,11:26:00,11:26:00,422,1,,,1,0,
10904140,11:26:27,11:26:27,423,2,,,,197.54,0
10904140,11:26:54,11:26:54,424,3,,,,355.77,0
10904140,11:27:37,11:27:37,425,4,,,,616.27,0
10904140,11:28:38,11:28:38,426,5,,,,934.52,0
10904140,11:29:17,11:29:17,427,6,,,,1162.78,0
10904140,11:30:00,11:30:00,428,7,,,,1446.99,
10904140,11:33:34,11:33:34,430,8,,,,2184.25,0
10904140,11:34:21,11:34:21,9578,9,,,,2403.61,0
10904140,11:35:46,11:35:46,432,10,,,,2658.03,0
10904140,11:37:52,11:37:52,433,11,,,,3102.68,0
10904140,11:38:42,11:38:42,434,12,,,,3302.89,0
10904140,11:39:37,11:39:37,435,13,,,,3515.88,0
10904140,11:40:24,11:40:24,10734,14,,,,3722.62,0
10904140,11:41:00,11:41:00,9833,15,,,,3867.7,
10904140,11:43:58,11:43:58,2658,16,,,,4520.36,0
10904140,11:44:54,11:44:54,2659,17,,,,4740.52,0
10904140,11:46:00,11:46:00,9868,18,,,,5023.04,
10904140,11:47:02,11:47:02,441,19,,,,5251.44,0
10904140,11:47:45,11:47:45,442,20,,,,5420.11,0
10904140,11:48:31,11:48:31,443,21,,,,5600.09,0
10904140,11:49:54,11:49:54,444,22,,,,5835.82,0
10904140,11:50:40,11:50:40,445,23,,,,5993.42,0
10904140,11:52:00,11:52:00,446,24,,,,6283.35,
10904140,11:52:39,11:52:39,447,25,,,,6443.62,0
10904140,11:53:45,11:53:45,7267,26,,,,6697.06,0
10904140,11:54:35,11:54:35,7268,27,,,,6916.3,0
10904140,11:55:03,11:55:03,7269,28,,,,7042.21,0
10904140,11:55:53,11:55:53,7271,29,,,,7295.93,0
10904140,11:56:30,11:56:30,453,30,,,,7471.35,0
10904140,11:58:00,11:58:00,455,31,,,,7797.96,
10904140,11:59:51,11:59:51,9896,32,,,,8250.61,0
10904140,12:00:30,12:00:30,458,33,,,,8420.97,0
10904140,12:01:12,12:01:12,459,34,,,,8587.98,0
10904140,12:01:51,12:01:51,460,35,,,,8766.78,0
10904140,12:02:48,12:02:48,461,36,,,,8989.91,0
10904140,12:03:40,12:03:40,462,37,,,,9215.97,0
10904140,12:04:34,12:04:34,463,38,,,,9462.21,0
10904140,12:07:00,12:07:00,464,39,,,,10169.87,
10904140,12:09:00,12:09:00,465,40,,,,10520.83,
10904140,12:09:22,12:09:22,466,41,,,,10701.12,0
10904140,12:09:45,12:09:45,467,42,,,,10893.64,0
10904140,12:10:01,12:10:01,7665,43,,,,11007.88,0
10904140,12:10:41,12:10:41,469,44,,,,11343.24,0
10904140,12:11:10,12:11:10,9614,45,,,,11588.34,0
10904140,12:11:51,12:11:51,471,46,,,,11923.68,0
10904140,12:12:45,12:12:45,472,47,,,,12367.08,0
10904140,12:13:18,12:13:18,473,48,,,,12650.76,0
10904140,12:13:35,12:13:35,474,49,,,,12838.39,0
10904140,12:13:46,12:13:46,475,50,,,,12961.32,0
10904140,12:15:00,12:15:00,476,51,,,,13771.57,
10904140,12:15:57,12:15:57,477,52,,,,13993.13,0
10904140,12:17:04,12:17:04,478,53,,,,14254.23,0
10904140,12:18:42,12:18:42,479,54,,,,14594.82,0
10904140,12:19:39,12:19:39,480,55,,,,14820.34,0
10904140,12:20:19,12:20:19,481,56,,,,14963.84,0
10904140,12:20:46,12:20:46,482,57,,,,15073.68,0
10904140,12:21:26,12:21:26,483,58,,,,15214.03,0
10904140,12:22:17,12:22:17,484,59,,,,15428.71,0
10904140,12:24:08,12:24:08,9499,60,,,,15837.57,0
10904140,12:27:00,12:27:00,486,61,,1,,16575.76,
10989010,11:11:00,11:11:00,422,1,,,1,0,
10989010,11:11:27,11:11:27,423,2,,,,197.54,0
10989010,11:11:54,11:11:54,424,3,,,,355.77,0
10989010,11:12:37,11:12:37,425,4,,,,616.27,0
10989010,11:13:38,11:13:38,426,5,,,,934.52,0
10989010,11:14:17,11:14:17,427,6,,,,1162.78,0
10989010,11:15:00,11:15:00,428,7,,,,1446.99,
10989010,11:18:34,11:18:34,430,8,,,,2184.25,0
10989010,11:19:21,11:19:21,9578,9,,,,2403.61,0
10989010,11:20:46,11:20:46,432,10,,,,2658.03,0
10989010,11:22:52,11:22:52,433,11,,,,3102.68,0
10989010,11:23:42,11:23:42,434,12,,,,3302.89,0
10989010,11:24:37,11:24:37,435,13,,,,3515.88,0
10989010,11:25:24,11:25:24,10734,14,,,,3722.62,0
10989010,11:26:00,11:26:00,9833,15,,,,3867.7,
10989010,11:28:58,11:28:58,2658,16,,,,4520.36,0
10989010,11:29:54,11:29:54,2659,17,,,,4740.52,0
10989010,11:31:00,11:31:00,9868,18,,,,5023.04,
10989010,11:32:02,11:32:02,441,19,,,,5251.44,0
10989010,11:32:45,11:32:45,442,20,,,,5420.11,0
10989010,11:33:31,11:33:31,443,21,,,,5600.09,0
10989010,11:34:54,11:34:54,444,22,,,,5835.82,0
10989010,11:35:40,11:35:40,445,23,,,,5993.42,0
10989010,11:37:00,11:37:00,446,24,,,,6283.35,
10989010,11:37:39,11:37:39,447,25,,,,6443.62,0
10989010,11:38:45,11:38:45,7267,26,,,,6697.06,0
10989010,11:39:35,11:39:35,7268,27,,,,6916.3,0
10989010,11:40:03,11:40:03,7269,28,,,,7042.21,0
10989010,11:40:53,11:40:53,7271,29,,,,7295.93,0
10989010,11:41:30,11:41:30,453,30,,,,7471.35,0
10989010,11:43:00,11:43:00,455,31,,,,7797.96,
10989010,11:44:51,11:44:51,9896,32,,,,8250.61,0
10989010,11:45:30,11:45:30,458,33,,,,8420.97,0
10989010,11:46:12,11:46:12,459,34,,,,8587.98,0
10989010,11:46:51,11:46:51,460,35,,,,8766.78,0
10989010,11:47:48,11:47:48,461,36,,,,8989.91,0
10989010,11:48:40,11:48:40,462,37,,,,9215.97,0
10989010,11:49:34,11:49:34,463,38,,,,9462.21,0
10989010,11:52:00,11:52:00,464,39,,,,10169.87,
10989010,11:54:00,11:54:00,465,40,,,,10520.83,
10989010,11:54:22,11:54:22,466,41,,,,10701.12,0
10989010,11:54:45,11:54:45,467,42,,,,10893.64,0
10989010,11:55:01,11:55:01,7665,43,,,,11007.88,0
10989010,11:55:41,11:55:41,469,44,,,,11343.24,0
10989010,11:56:10,11:56:10,9614,45,,,,11588.34,0
10989010,11:56:51,11:56:51,471,46,,,,11923.68,0
10989010,11:57:45,11:57:45,472,47,,,,12367.08,0
10989010,11:58:18,11:58:18,473,48,,,,12650.76,0
10989010,11:58:35,11:58:35,474,49,,,,12838.39,0
10989010,11:58:46,11:58:46,475,50,,,,12961.32,0
10989010,12:00:00,12:00:00,476,51,,,,13771.57,
10989010,12:00:57,12:00:57,477,52,,,,13993.13,0
10989010,12:02:04,12:02:04,478,53,,,,14254.23,0
10989010,12:03:42,12:03:42,479,54,,,,14594.82,0
10989010,12:04:39,12:04:39,480,55,,,,14820.34,0
10989010,12:05:19,12:05:19,481,56,,,,14963.84,0
10989010,12:05:46,12:05:46,482,57,,,,15073.68,0
10989010,12:06:26,12:06:26,483,58,,,,15214.03,0
10989010,12:07:17,12:07:17,484,59,,,,15428.71,0
10989010,12:09:08,12:09:08,9499,60,,,,15837.57,0
10989010,12:12:00,12:12:00,486,61,,1,,16575.76,
10989110,11:11:00,11:11:00,422,1,,,1,0,
10989110,11:11:27,11:11:27,423,2,,,,197.54,0
10989110,11:11:54,11:11:54,424,3,,,,355.77,0
10989110,11:12:37,11:12:37,425,4,,,,616.27,0
10989110,11:13:38,11:13:38,426,5,,,,934.52,0
10989110,11:14:17,11:14:17,427,6,,,,1162.78,0
10989110,11:15:00,11:15:00,428,7,,,,1446.99,
10989110,11:18:34,11:18:34,430,8,,,,2184.25,0
10989110,11:19:21,11:19:21,9578,9,,,,2403.61,0
10989110,11:20:46,11:20:46,432,10,,,,2658.03,0
10989110,11:22:52,11:22:52,433,11,,,,3102.68,0
10989110,11:23:42,11:23:42,434,12,,,,3302.89,0
10989110,11:24:37,11:24:37,435,13,,,,3515.88,0
10989110,11:25:24,11:25:24,10734,14,,,,3722.62,0
10989110,11:26:00,11:26:00,9833,15,,,,3867.7,
10989110,11:28:58,11:28:58,2658,16,,,,4520.36,0
10989110,11:29:54,11:29:54,2659,17,,,,4740.52,0
10989110,11:31:00,11:31:00,9868,18,,,,5023.04,
10989110,11:32:02,11:32:02,441,19,,,,5251.44,0
10989110,11:32:45,11:32:45,442,20,,,,5420.11,0
10989110,11:33:31,11:33:31,443,21,,,,5600.09,0
10989110,11:34:54,11:34:54,444,22,,,,5835.82,0
10989110,11:35:40,11:35:40,445,23,,,,5993.42,0
10989110,11:37:00,11:37:00,446,24,,,,6283.35,
10989110,11:37:39,11:37:39,447,25,,,,6443.62,0
10989110,11:38:45,11:38:45,7267,26,,,,6697.06,0
10989110,11:39:35,11:39:35,7268,27,,,,6916.3,0
10989110,11:40:03,11:40:03,7269,28,,,,7042.21,0
10989110,11:40:53,11:40:53,7271,29,,,,7295.93,0
10989110,11:41:30,11:41:30,453,30,,,,7471.35,0
10989110,11:43:00,11:43:00,455,31,,,,7797.96,
10989110,11:44:51,11:44:51,9896,32,,,,8250.61,0
10989110,11:45:30,11:45:30,458,33,,,,8420.97,0
10989110,11:46:12,11:46:12,459,34,,,,8587.98,0
10989110,11:46:51,11:46:51,460,35,,,,8766.78,0
10989110,11:47:48,11:47:48,461,36,,,,8989.91,0
10989110,11:48:40,11:48:40,462,37,,,,9215.97,0
10989110,11:49:34,11:49:34,463,38,,,,9462.21,0
10989110,11:52:00,11:52:00,464,39,,,,10169.87,
10989110,11:54:00,11:54:00,465,40,,,,10520.83,
10989110,11:54:22,11:54:22,466,41,,,,10701.12,0
10989110,11:54:45,11:54:45,467,42,,,,10893.64,0
10989110,11:55:01,11:55:01,7665,43,,,,11007.88,0
10989110,11:55:41,11:55:41,469,44,,,,11343.24,0
10989110,11:56:10,11:56:10,9614,45,,,,11588.34,0
10989110,11:56:51,11:56:51,471,46,,,,11923.68,0
10989110,11:57:45,11:57:45,472,47,,,,12367.08,0
10989110,11:58:18,11:58:18,473,48,,,,12650.76,0
10989110,11:58:35,11:58:35,474,49,,,,12838.39,0
10989110,11:58:46,11:58:46,475,50,,,,12961.32,0
10989110,12:00:00,12:00:00,476,51,,,,13771.57,
10989110,12:00:57,12:00:57,477,52,,,,13993.13,0
10989110,12:02:04,12:02:04,478,53,,,,14254.23,0
10989110,12:03:42,12:03:42,479,54,,,,14594.82,0
10989110,12:04:39,12:04:39,480,55,,,,14820.34,0
10989110,12:05:19,12:05:19,481,56,,,,14963.84,0
10989110,12:05:46,12:05:46,482,57,,,,15073.68,0
10989110,12:06:26,12:06:26,483,58,,,,15214.03,0
10989110,12:07:17,12:07:17,484,59,,,,15428.71,0
10989110,12:09:08,12:09:08,9499,60,,,,15837.57,0
10989110,12:12:00,12:12:00,486,61,,1,,16575.76,
10989150,11:11:00,11:11:00,422,1,,,1,0,
10989150,11:11:27,11:11:27,423,2,,,,197.54,0
10989150,11:11:54,11:11:54,424,3,,,,355.77,0
10989150,11:12:37,11:12:37,425,4,,,,616.27,0
10989150,11:13:38,11:13:38,426,5,,,,934.52,0
10989150,11:14:17,11:14:17,427,6,,,,1162.78,0
10989150,11:15:00,11:15:00,428,7,,,,1446.99,
10989150,11:18:34,11:18:34,430,8,,,,2184.25,0
10989150,11:19:21,11:19:21,9578,9,,,,2403.61,0
10989150,11:20:46,11:20:46,432,10,,,,2658.03,0
10989150,11:22:52,11:22:52,433,11,,,,3102.68,0
10989150,11:23:42,11:23:42,434,12,,,,3302.89,0
10989150,11:24:37,11:24:37,435,13,,,,3515.88,0
10989150,11:25:24,11:25:24,10734,14,,,,3722.62,0
10989150,11:26:00,11:26:00,9833,15,,,,3867.7,
10989150,11:28:58,11:28:58,2658,16,,,,4520.36,0
10989150,11:29:54,11:29:54,2659,17,,,,4740.52,0
10989150,11:31:00,11:31:00,9868,18,,,,5023.04,
10989150,11:32:02,11:32:02,441,19,,,,5251.44,0
10989150,11:32:45,11:32:45,442,20,,,,5420.11,0
10989150,11:33:31,11:33:31,443,21,,,,5600.09,0
10989150,11:34:54,11:34:54,444,22,,,,5835.82,0
10989150,11:35:40,11:35:40,445,23,,,,5993.42,0
10989150,11:37:00,11:37:00,446,24,,,,6283.35,
10989150,11:37:39,11:37:39,447,25,,,,6443.62,0
10989150,11:38:45,11:38:45,7267,26,,,,6697.06,0
10989150,11:39:35,11:39:35,7268,27,,,,6916.3,0
10989150,11:40:03,11:40:03,7269,28,,,,7042.21,0
10989150,11:40:53,11:40:53,7271,29,,,,7295.93,0
10989150,11:41:30,11:41:30,453,30,,,,7471.35,0
10989150,11:43:00,11:43:00,455,31,,,,7797.96,
10989150,11:44:51,11:44:51,9896,32,,,,8250.61,0
10989150,11:45:30,11:45:30,458,33,,,,8420.97,0
10989150,11:46:12,11:46:12,459,34,,,,8587.98,0
10989150,11:46:51,11:46:51,460,35,,,,8766.78,0
10989150,11:47:48,11:47:48,461,36,,,,8989.91,0
10989150,11:48:40,11:48:40,462,37,,,,9215.97,0
10989150,11:49:34,11:49:34,463,38,,,,9462.21,0
10989150,11:52:00,11:52:00,464,39,,,,10169.87,
10989150,11:54:00,11:54:00,465,40,,,,10520.83,
10989150,11:54:22,11:54:22,466,41,,,,10701.12,0
10989150,11:54:45,11:54:45,467,42,,,,10893.64,0
10989150,11:55:01,11:55:01,7665,43,,,,11007.88,0
10989150,11:55:41,11:55:41,469,44,,,,11343.24,0
10989150,11:56:10,11:56:10,9614,45,,,,11588.34,0
10989150,11:56:51,11:56:51,471,46,,,,11923.68,0
10989150,11:57:45,11:57:45,472,47,,,,12367.08,0
10989150,11:58:18,11:58:18,473,48,,,,12650.76,0
10989150,11:58:35,11:58:35,474,49,,,,12838.39,0
10989150,11:58:46,11:58:46,475,50,,,,12961.32,0
10989150,12:00:00,12:00:00,476,51,,,,13771.57,
10989150,12:00:57,12:00:57,477,52,,,,13993.13,0
10989150,12:02:04,12:02:04,478,53,,,,14254.23,0
10989150,12:03:42,12:03:42,479,54,,,,14594.82,0
10989150,12:04:39,12:04:39,480,55,,,,14820.34,0
10989150,12:05:19,12:05:19,481,56,,,,14963.84,0
10989150,12:05:46,12:05:46,482,57,,,,15073.68,0
10989150,12:06:26,12:06:26,483,58,,,,15214.03,0
10989150,12:07:17,12:07:17,484,59,,,,15428.71,0
10989150,12:09:08,12:09:08,9499,60,,,,15837.57,0
10989150,12:12:00,12:12:00,486,61,,1,,16575.76,
11132160,12:50:00,12:50:00,422,1,,,1,0,
11132160,12:50:27,12:50:27,423,2,,,,197.54,0
11132160,12:50:54,12:50:54,424,3,,,,355.77,0
11132160,12:51:37,12:51:37,425,4,,,,616.27,0
11132160,12:52:38,12:52:38,426,5,,,,934.52,0
11132160,12:53:17,12:53:17,427,6,,,,1162.78,0
11132160,12:54:00,12:54:00,428,7,,,,1446.99,
11132160,12:57:53,12:57:53,430,8,,,,2184.25,0
11132160,12:58:44,12:58:44,9578,9,,,,2403.61,0
11132160,13:00:17,13:00:17,432,10,,,,2658.03,0
11132160,13:02:35,13:02:35,433,11,,,,3102.68,0
11132160,13:03:29,13:03:29,434,12,,,,3302.89,0
11132160,13:04:30,13:04:30,435,13,,,,3515.88,0
11132160,13:05:21,13:05:21,10734,14,,,,3722.62,0
11132160,13:06:00,13:06:00,9833,15,,,,3867.7,
11132160,13:08:58,13:08:58,2658,16,,,,4520.36,0
11132160,13:09:54,13:09:54,2659,17,,,,4740.52,0
11132160,13:11:00,13:11:00,9868,18,,,,5023.04,
11132160,13:12:02,13:12:02,441,19,,,,5251.44,0
11132160,13:12:45,13:12:45,442,20,,,,5420.11,0
11132160,13:13:31,13:13:31,443,21,,,,5600.09,0
11132160,13:14:54,13:14:54,444,22,,,,5835.82,0
11132160,13:15:40,13:15:40,445,23,,,,5993.42,0
11132160,13:17:00,13:17:00,446,24,,,,6283.35,
11132160,13:17:39,13:17:39,447,25,,,,6443.62,0
11132160,13:18:45,13:18:45,7267,26,,,,6697.06,0
11132160,13:19:35,13:19:35,7268,27,,,,6916.3,0
11132160,13:20:03,13:20:03,7269,28,,,,7042.21,0
11132160,13:20:53,13:20:53,7271,29,,,,7295.93,0
11132160,13:21:30,13:21:30,453,30,,,,7471.35,0
11132160,13:23:00,13:23:00,455,31,,,,7797.96,
11132160,13:24:51,13:24:51,9896,32,,,,8250.61,0
11132160,13:25:30,13:25:30,458,33,,,,8420.97,0
11132160,13:26:12,13:26:12,459,34,,,,8587.98,0
11132160,13:26:51,13:26:51,460,35,,,,8766.78,0
11132160,13:27:48,13:27:48,461,36,,,,8989.91,0
11132160,13:28:40,13:28:40,462,37,,,,9215.97,0
11132160,13:29:34,13:29:34,463,38,,,,9462.21,0
11132160,13:32:00,13:32:00,464,39,,,,10169.87,
11132160,13:34:00,13:34:00,465,40,,,,10520.83,
11132160,13:34:22,13:34:22,466,41,,,,10701.12,0
11132160,13:34:45,13:34:45,467,42,,,,10893.64,0
11132160,13:35:01,13:35:01,7665,43,,,,11007.88,0
11132160,13:35:41,13:35:41,469,44,,,,11343.24,0
11132160,13:36:10,13:36:10,9614,45,,,,11588.34,0
11132160,13:36:51,13:36:51,471,46,,,,11923.68,0
11132160,13:37:45,13:37:45,472,47,,,,12367.08,0
11132160,13:38:18,13:38:18,473,48,,,,12650.76,0
11132160,13:38:35,13:38:35,474,49,,,,12838.39,0
11132160,13:38:46,13:38:46,475,50,,,,12961.32,0
11132160,13:40:00,13:40:00,476,51,,,,13771.57,
11132160,13:40:57,13:40:57,477,52,,,,13993.13,0
11132160,13:42:04,13:42:04,478,53,,,,14254.23,0
11132160,13:43:42,13:43:42,479,54,,,,14594.82,0
11132160,13:44:39,13:44:39,480,55,,,,14820.34,0
11132160,13:45:19,13:45:19,481,56,,,,14963.84,0
11132160,13:45:46,13:45:46,482,57,,,,15073.68,0
11132160,13:46:26,13:46:26,483,58,,,,15214.03,0
11132160,13:47:17,13:47:17,484,59,,,,15428.71,0
11132160,13:49:08,13:49:08,9499,60,,,,15837.57,0
11132160,13:52:00,13:52:00,486,61,,1,,16575.76,
1116070,18:15:00,18:15:00,422,1,,,1,0,
1116070,18:15:27,18:15:27,423,2,,,,197.54,0
1116070,18:15:54,18:15:54,424,3,,,,355.77,0
1116070,18:16:37,18:16:37,425,4,,,,616.27,0
1116070,18:17:38,18:17:38,426,5,,,,934.52,0
1116070,18:18:17,18:18:17,427,6,,,,1162.78,0
1116070,18:19:00,18:19:00,428,7,,,,1446.99,
1116070,18:22:14,18:22:14,430,8,,,,2184.25,0
1116070,18:22:57,18:22:57,9578,9,,,,2403.61,0
1116070,18:24:14,18:24:14,432,10,,,,2658.03,0
1116070,18:26:09,18:26:09,433,11,,,,3102.68,0
1116070,18:26:54,18:26:54,434,12,,,,3302.89,0
1116070,18:27:45,18:27:45,435,13,,,,3515.88,0
1116070,18:28:28,18:28:28,10734,14,,,,3722.62,0
1116070,18:29:00,18:29:00,9833,15,,,,3867.7,
1116070,18:31:58,18:31:58,2658,16,,,,4520.36,0
1116070,18:32:54,18:32:54,2659,17,,,,4740.52,0
1116070,18:34:00,18:34:00,9868,18,,,,5023.04,
1116070,18:35:02,18:35:02,441,19,,,,5251.44,0
1116070,18:35:45,18:35:45,442,20,,,,5420.11,0
1116070,18:36:31,18:36:31,443,21,,,,5600.09,0
1116070,18:37:54,18:37:54,444,22,,,,5835.82,0
1116070,18:38:40,18:38:40,445,23,,,,5993.42,0
1116070,18:40:00,18:40:00,446,24,,,,6283.35,
1116070,18:40:39,18:40:39,447,25,,,,6443.62,0
1116070,18:41:45,18:41:45,7267,26,,,,6697.06,0
1116070,18:42:35,18:42:35,7268,27,,,,6916.3,0
1116070,18:43:03,18:43:03,7269,28,,,,7042.21,0
1116070,18:43:53,18:43:53,7271,29,,,,7295.93,0
1116070,18:44:30,18:44:30,453,30,,,,7471.35,0
1116070,18:46:00,18:46:00,455,31,,,,7797.96,
1116070,18:47:39,18:47:39,9896,32,,,,8250.61,0
1116070,18:48:13,18:48:13,458,33,,,,8420.97,0
1116070,18:48:50,18:48:50,459,34,,,,8587.98,0
1116070,18:49:25,18:49:25,460,35,,,,8766.78,0
1116070,18:50:16,18:50:16,461,36,,,,8989.91,0
1116070,18:51:02,18:51:02,462,37,,,,9215.97,0
1116070,18:51:50,18:51:50,463,38,,,,9462.21,0
1116070,18:54:00,18:54:00,464,39,,,,10169.87,
1116070,18:56:00,18:56:00,465,40,,,,10520.83,
1116070,18:56:22,18:56:22,466,41,,,,10701.12,0
1116070,18:56:45,18:56:45,467,42,,,,10893.64,0
1116070,18:57:01,18:57:01,7665,43,,,,11007.88,0
1116070,18:57:41,18:57:41,469,44,,,,11343.24,0
1116070,18:58:10,18:58:10,9614,45,,,,11588.34,0
1116070,18:58:51,18:58:51,471,46,,,,11923.68,0
1116070,18:59:45,18:59:45,472,47,,,,12367.08,0
1116070,19:00:18,19:00:18,473,48,,,,12650.76,0
1116070,19:00:35,19:00:35,474,49,,,,12838.39,0
1116070,19:00:46,19:00:46,475,50,,,,12961.32,0
1116070,19:02:00,19:02:00,476,51,,,,13771.57,
1116070,19:02:52,19:02:52,477,52,,,,13993.13,0
1116070,19:03:54,19:03:54,478,53,,,,14254.23,0
1116070,19:05:23,19:05:23,479,54,,,,14594.82,0
1116070,19:06:15,19:06:15,480,55,,,,14820.34,0
1116070,19:06:52,19:06:52,481,56,,,,14963.84,0
1116070,19:07:17,19:07:17,482,57,,,,15073.68,0
1116070,19:07:54,19:07:54,483,58,,,,15214.03,0
1116070,19:08:40,19:08:40,484,59,,,,15428.71,0
1116070,19:10:22,19:10:22,9499,60,,,,15837.57,0
1116070,19:13:00,19:13:00,486,61,,1,,16575.76,
1116100,18:15:00,18:15:00,422,1,,,1,0,
1116100,18:15:27,18:15:27,423,2,,,,197.54,0
1116100,18:15:54,18:15:54,424,3,,,,355.77,0
1116100,18:16:37,18:16:37,425,4,,,,616.27,0
1116100,18:17:38,18:17:38,426,5,,,,934.52,0
1116100,18:18:17,18:18:17,427,6,,,,1162.78,0
1116100,18:19:00,18:19:00,428,7,,,,1446.99,
1116100,18:22:14,18:22:14,430,8,,,,2184.25,0
1116100,18:22:57,18:22:57,9578,9,,,,2403.61,0
1116100,18:24:14,18:24:14,432,10,,,,2658.03,0
1116100,18:26:09,18:26:09,433,11,,,,3102.68,0
1116100,18:26:54,18:26:54,434,12,,,,3302.89,0
1116100,18:27:45,18:27:45,435,13,,,,3515.88,0
1116100,18:28:28,18:28:28,10734,14,,,,3722.62,0
1116100,18:29:00,18:29:00,9833,15,,,,3867.7,
1116100,18:31:58,18:31:58,2658,16,,,,4520.36,0
1116100,18:32:54,18:32:54,2659,17,,,,4740.52,0
1116100,18:34:00,18:34:00,9868,18,,,,5023.04,
1116100,18:35:02,18:35:02,441,19,,,,5251.44,0
1116100,18:35:45,18:35:45,442,20,,,,5420.11,0
1116100,18:36:31,18:36:31,443,21,,,,5600.09,0
1116100,18:37:54,18:37:54,444,22,,,,5835.82,0
1116100,18:38:40,18:38:40,445,23,,,,5993.42,0
1116100,18:40:00,18:40:00,446,24,,,,6283.35,
1116100,18:40:39,18:40:39,447,25,,,,6443.62,0
1116100,18:41:45,18:41:45,7267,26,,,,6697.06,0
1116100,18:42:35,18:42:35,7268,27,,,,6916.3,0
1116100,18:43:03,18:43:03,7269,28,,,,7042.21,0
1116100,18:43:53,18:43:53,7271,29,,,,7295.93,0
1116100,18:44:30,18:44:30,453,30,,,,7471.35,0
1116100,18:46:00,18:46:00,455,31,,,,7797.96,
1116100,18:47:39,18:47:39,9896,32,,,,8250.61,0
1116100,18:48:13,18:48:13,458,33,,,,8420.97,0
1116100,18:48:50,18:48:50,459,34,,,,8587.98,0
1116100,18:49:25,18:49:25,460,35,,,,8766.78,0
1116100,18:50:16,18:50:16,461,36,,,,8989.91,0
1116100,18:51:02,18:51:02,462,37,,,,9215.97,0
1116100,18:51:50,18:51:50,463,38,,,,9462.21,0
1116100,18:54:00,18:54:00,464,39,,,,10169.87,
1116100,18:56:00,18:56:00,465,40,,,,10520.83,
1116100,18:56:22,18:56:22,466,41,,,,10701.12,0
1116100,18:56:45,18:56:45,467,42,,,,10893.64,0
1116100,18:57:01,18:57:01,7665,43,,,,11007.88,0
1116100,18:57:41,18:57:41,469,44,,,,11343.24,0
1116100,18:58:10,18:58:10,9614,45,,,,11588.34,0
1116100,18:58:51,18:58:51,471,46,,,,11923.68,0
1116100,18:59:45,18:59:45,472,47,,,,12367.08,0
1116100,19:00:18,19:00:18,473,48,,,,12650.76,0
1116100,19:00:35,19:00:35,474,49,,,,12838.39,0
1116100,19:00:46,19:00:46,475,50,,,,12961.32,0
1116100,19:02:00,19:02:00,476,51,,,,13771.57,
1116100,19:02:52,19:02:52,477,52,,,,13993.13,0
1116100,19:03:54,19:03:54,478,53,,,,14254.23,0
1116100,19:05:23,19:05:23,479,54,,,,14594.82,0
1116100,19:06:15,19:06:15,480,55,,,,14820.34,0
1116100,19:06:52,19:06:52,481,56,,,,14963.84,0
1116100,19:07:17,19:07:17,482,57,,,,15073.68,0
1116100,19:07:54,19:07:54,483,58,,,,15214.03,0
1116100,19:08:40,19:08:40,484,59,,,,15428.71,0
1116100,19:10:22,19:10:22,9499,60,,,,15837.57,0
1116100,19:13:00,19:13:00,486,61,,1,,16575.76,
1116140,18:15:00,18:15:00,422,1,,,1,0,
1116140,18:15:27,18:15:27,423,2,,,,197.54,0
1116140,18:15:54,18:15:54,424,3,,,,355.77,0
1116140,18:16:37,18:16:37,425,4,,,,616.27,0
1116140,18:17:38,18:17:38,426,5,,,,934.52,0
1116140,18:18:17,18:18:17,427,6,,,,1162.78,0
1116140,18:19:00,18:19:00,428,7,,,,1446.99,
1116140,18:22:14,18:22:14,430,8,,,,2184.25,0
1116140,18:22:57,18:22:57,9578,9,,,,2403.61,0
1116140,18:24:14,18:24:14,432,10,,,,2658.03,0
1116140,18:26:09,18:26:09,433,11,,,,3102.68,0
1116140,18:26:54,18:26:54,434,12,,,,3302.89,0
1116140,18:27:45,18:27:45,435,13,,,,3515.88,0
1116140,18:28:28,18:28:28,10734,14,,,,3722.62,0
1116140,18:29:00,18:29:00,9833,15,,,,3867.7,
1116140,18:31:58,18:31:58,2658,16,,,,4520.36,0
1116140,18:32:54,18:32:54,2659,17,,,,4740.52,0
1116140,18:34:00,18:34:00,9868,18,,,,5023.04,
1116140,18:35:02,18:35:02,441,19,,,,5251.44,0
1116140,18:35:45,18:35:45,442,20,,,,5420.11,0
1116140,18:36:31,18:36:31,443,21,,,,5600.09,0
1116140,18:37:54,18:37:54,444,22,,,,5835.82,0
1116140,18:38:40,18:38:40,445,23,,,,5993.42,0
1116140,18:40:00,18:40:00,446,24,,,,6283.35,
1116140,18:40:39,18:40:39,447,25,,,,6443.62,0
1116140,18:41:45,18:41:45,7267,26,,,,6697.06,0
1116140,18:42:35,18:42:35,7268,27,,,,6916.3,0
1116140,18:43:03,18:43:03,7269,28,,,,7042.21,0
1116140,18:43:53,18:43:53,7271,29,,,,7295.93,0
1116140,18:44:30,18:44:30,453,30,,,,7471.35,0
1116140,18:46:00,18:46:00,455,31,,,,7797.96,
1116140,18:47:39,18:47:39,9896,32,,,,8250.61,0
1116140,18:48:13,18:48:13,458,33,,,,8420.97,0
1116140,18:48:50,18:48:50,459,34,,,,8587.98,0
1116140,18:49:25,18:49:25,460,35,,,,8766.78,0
1116140,18:50:16,18:50:16,461,36,,,,8989.91,0
1116140,18:51:02,18:51:02,462,37,,,,9215.97,0
1116140,18:51:50,18:51:50,463,38,,,,9462.21,0
1116140,18:54:00,18:54:00,464,39,,,,10169.87,
1116140,18:56:00,18:56:00,465,40,,,,10520.83,
1116140,18:56:22,18:56:22,466,41,,,,10701.12,0
1116140,18:56:45,18:56:45,467,42,,,,10893.64,0
1116140,18:57:01,18:57:01,7665,43,,,,11007.88,0
1116140,18:57:41,18:57:41,469,44,,,,11343.24,0
1116140,18:58:10,18:58:10,9614,45,,,,11588.34,0
1116140,18:58:51,18:58:51,471,46,,,,11923.68,0
1116140,18:59:45,18:59:45,472,47,,,,12367.08,0
1116140,19:00:18,19:00:18,473,48,,,,12650.76,0
1116140,19:00:35,19:00:35,474,49,,,,12838.39,0
1116140,19:00:46,19:00:46,475,50,,,,12961.32,0
1116140,19:02:00,19:02:00,476,51,,,,13771.57,
1116140,19:02:52,19:02:52,477,52,,,,13993.13,0
1116140,19:03:54,19:03:54,478,53,,,,14254.23,0
1116140,19:05:23,19:05:23,479,54,,,,14594.82,0
1116140,19:06:15,19:06:15,480,55,,,,14820.34,0
1116140,19:06:52,19:06:52,481,56,,,,14963.84,0
1116140,19:07:17,19:07:17,482,57,,,,15073.68,0
1116140,19:07:54,19:07:54,483,58,,,,15214.03,0
1116140,19:08:40,19:08:40,484,59,,,,15428.71,0
1116140,19:10:22,19:10:22,9499,60,,,,15837.57,0
1116140,19:13:00,19:13:00,486,61,,1,,16575.76,
11194020,10:39:00,10:39:00,422,1,,,1,0,
11194020,10:39:34,10:39:34,423,2,,,,197.54,0
11194020,10:40:08,10:40:08,424,3,,,,355.77,0
11194020,10:41:01,10:41:01,425,4,,,,616.27,0
11194020,10:42:17,10:42:17,426,5,,,,934.52,0
11194020,10:43:06,10:43:06,427,6,,,,1162.78,0
11194020,10:44:00,10:44:00,428,7,,,,1446.99,
11194020,10:47:34,10:47:34,430,8,,,,2184.25,0
11194020,10:48:21,10:48:21,9578,9,,,,2403.61,0
11194020,10:49:46,10:49:46,432,10,,,,2658.03,0
11194020,10:51:52,10:51:52,433,11,,,,3102.68,0
11194020,10:52:42,10:52:42,434,12,,,,3302.89,0
11194020,10:53:37,10:53:37,435,13,,,,3515.88,0
11194020,10:54:24,10:54:24,10734,14,,,,3722.62,0
11194020,10:55:00,10:55:00,9833,15,,,,3867.7,
11194020,10:57:22,10:57:22,2658,16,,,,4520.36,0
11194020,10:58:07,10:58:07,2659,17,,,,4740.52,0
11194020,10:59:00,10:59:00,9868,18,,,,5023.04,
11194020,11:00:23,11:00:23,441,19,,,,5251.44,0
11194020,11:01:20,11:01:20,442,20,,,,5420.11,0
11194020,11:02:22,11:02:22,443,21,,,,5600.09,0
11194020,11:04:12,11:04:12,444,22,,,,5835.82,0
11194020,11:05:14,11:05:14,445,23,,,,5993.42,0
11194020,11:07:00,11:07:00,446,24,,,,6283.35,
11194020,11:07:45,11:07:45,447,25,,,,6443.62,0
11194020,11:09:02,11:09:02,7267,26,,,,6697.06,0
11194020,11:10:00,11:10:00,7268,27,,,,6916.3,0
11194020,11:10:34,11:10:34,7269,28,,,,7042.21,0
11194020,11:11:32,11:11:32,7271,29,,,,7295.93,0
11194020,11:12:15,11:12:15,453,30,,,,7471.35,0
11194020,11:14:00,11:14:00,455,31,,,,7797.96,
11194020,11:16:04,11:16:04,9896,32,,,,8250.61,0
11194020,11:16:47,11:16:47,458,33,,,,8420.97,0
11194020,11:17:33,11:17:33,459,34,,,,8587.98,0
11194020,11:18:16,11:18:16,460,35,,,,8766.78,0
11194020,11:19:20,11:19:20,461,36,,,,8989.91,0
11194020,11:20:17,11:20:17,462,37,,,,9215.97,0
11194020,11:21:18,11:21:18,463,38,,,,9462.21,0
11194020,11:24:00,11:24:00,464,39,,,,10169.87,
11194020,11:25:00,11:25:00,465,40,,,,10520.83,
11194020,11:25:26,11:25:26,466,41,,,,10701.12,0
11194020,11:25:52,11:25:52,467,42,,,,10893.64,0
11194020,11:26:12,11:26:12,7665,43,,,,11007.88,0
11194020,11:26:58,11:26:58,469,44,,,,11343.24,0
11194020,11:27:32,11:27:32,9614,45,,,,11588.34,0
11194020,11:28:20,11:28:20,471,46,,,,11923.68,0
11194020,11:29:22,11:29:22,472,47,,,,12367.08,0
11194020,11:30:01,11:30:01,473,48,,,,12650.76,0
11194020,11:30:21,11:30:21,474,49,,,,12838.39,0
11194020,11:30:34,11:30:34,475,50,,,,12961.32,0
11194020,11:32:00,11:32:00,476,51,,,,13771.57,
11194020,11:33:11,11:33:11,477,52,,,,13993.13,0
11194020,11:34:35,11:34:35,478,53,,,,14254.23,0
11194020,11:36:37,11:36:37,479,54,,,,14594.82,0
11194020,11:37:49,11:37:49,480,55,,,,14820.34,0
11194020,11:38:39,11:38:39,481,56,,,,14963.84,0
11194020,11:39:13,11:39:13,482,57,,,,15073.68,0
11194020,11:40:03,11:40:03,483,58,,,,15214.03,0
11194020,11:41:06,11:41:06,484,59,,,,15428.71,0
11194020,11:43:25,11:43:25,9499,60,,,,15837.57,0
11194020,11:47:00,11:47:00,486,61,,1,,16575.76,
11194030,10:39:00,10:39:00,422,1,,,1,0,
11194030,10:39:34,10:39:34,423,2,,,,197.54,0
11194030,10:40:08,10:40:08,424,3,,,,355.77,0
11194030,10:41:01,10:41:01,425,4,,,,616.27,0
11194030,10:42:17,10:42:17,426,5,,,,934.52,0
11194030,10:43:06,10:43:06,427,6,,,,1162.78,0
11194030,10:44:00,10:44:00,428,7,,,,1446.99,
11194030,10:47:34,10:47:34,430,8,,,,2184.25,0
11194030,10:48:21,10:48:21,9578,9,,,,2403.61,0
11194030,10:49:46,10:49:46,432,10,,,,2658.03,0
11194030,10:51:52,10:51:52,433,11,,,,3102.68,0
11194030,10:52:42,10:52:42,434,12,,,,3302.89,0
11194030,10:53:37,10:53:37,435,13,,,,3515.88,0
11194030,10:54:24,10:54:24,10734,14,,,,3722.62,0
11194030,10:55:00,10:55:00,9833,15,,,,3867.7,
11194030,10:57:22,10:57:22,2658,16,,,,4520.36,0
11194030,10:58:07,10:58:07,2659,17,,,,4740.52,0
11194030,10:59:00,10:59:00,9868,18,,,,5023.04,
11194030,11:00:23,11:00:23,441,19,,,,5251.44,0
11194030,11:01:20,11:01:20,442,20,,,,5420.11,0
11194030,11:02:22,11:02:22,443,21,,,,5600.09,0
11194030,11:04:12,11:04:12,444,22,,,,5835.82,0
11194030,11:05:14,11:05:14,445,23,,,,5993.42,0
11194030,11:07:00,11:07:00,446,24,,,,6283.35,
11194030,11:07:45,11:07:45,447,25,,,,6443.62,0
11194030,11:09:02,11:09:02,7267,26,,,,6697.06,0
11194030,11:10:00,11:10:00,7268,27,,,,6916.3,0
11194030,11:10:34,11:10:34,7269,28,,,,7042.21,0
11194030,11:11:32,11:11:32,7271,29,,,,7295.93,0
11194030,11:12:15,11:12:15,453,30,,,,7471.35,0
11194030,11:14:00,11:14:00,455,31,,,,7797.96,
11194030,11:16:04,11:16:04,9896,32,,,,8250.61,0
11194030,11:16:47,11:16:47,458,33,,,,8420.97,0
11194030,11:17:33,11:17:33,459,34,,,,8587.98,0
11194030,11:18:16,11:18:16,460,35,,,,8766.78,0
11194030,11:19:20,11:19:20,461,36,,,,8989.91,0
11194030,11:20:17,11:20:17,462,37,,,,9215.97,0
11194030,11:21:18,11:21:18,463,38,,,,9462.21,0
11194030,11:24:00,11:24:00,464,39,,,,10169.87,
11194030,11:25:00,11:25:00,465,40,,,,10520.83,
11194030,11:25:26,11:25:26,466,41,,,,10701.12,0
11194030,11:25:52,11:25:52,467,42,,,,10893.64,0
11194030,11:26:12,11:26:12,7665,43,,,,11007.88,0
11194030,11:26:58,11:26:58,469,44,,,,11343.24,0
11194030,11:27:32,11:27:32,9614,45,,,,11588.34,0
11194030,11:28:20,11:28:20,471,46,,,,11923.68,0
11194030,11:29:22,11:29:22,472,47,,,,12367.08,0
11194030,11:30:01,11:30:01,473,48,,,,12650.76,0
11194030,11:30:21,11:30:21,474,49,,,,12838.39,0
11194030,11:30:34,11:30:34,475,50,,,,12961.32,0
11194030,11:32:00,11:32:00,476,51,,,,13771.57,
11194030,11:33:11,11:33:11,477,52,,,,13993.13,0
11194030,11:34:35,11:34:35,478,53,,,,14254.23,0
11194030,11:36:37,11:36:37,479,54,,,,14594.82,0
11194030,11:37:49,11:37:49,480,55,,,,14820.34,0
11194030,11:38:39,11:38:39,481,56,,,,14963.84,0
11194030,11:39:13,11:39:13,482,57,,,,15073.68,0
11194030,11:40:03,11:40:03,483,58,,,,15214.03,0
11194030,11:41:06,11:41:06,484,59,,,,15428.71,0
11194030,11:43:25,11:43:25,9499,60,,,,15837.57,0
11194030,11:47:00,11:47:00,486,61,,1,,16575.76,
11194040,10:39:00,10:39:00,422,1,,,1,0,
11194040,10:39:34,10:39:34,423,2,,,,197.54,0
11194040,10:40:08,10:40:08,424,3,,,,355.77,0
11194040,10:41:01,10:41:01,425,4,,,,616.27,0
11194040,10:42:17,10:42:17,426,5,,,,934.52,0
11194040,10:43:06,10:43:06,427,6,,,,1162.78,0
11194040,10:44:00,10:44:00,428,7,,,,1446.99,
11194040,10:47:34,10:47:34,430,8,,,,2184.25,0
11194040,10:48:21,10:48:21,9578,9,,,,2403.61,0
11194040,10:49:46,10:49:46,432,10,,,,2658.03,0
11194040,10:51:52,10:51:52,433,11,,,,3102.68,0
11194040,10:52:42,10:52:42,434,12,,,,3302.89,0
11194040,10:53:37,10:53:37,435,13,,,,3515.88,0
11194040,10:54:24,10:54:24,10734,14,,,,3722.62,0
11194040,10:55:00,10:55:00,9833,15,,,,3867.7,
11194040,10:57:22,10:57:22,2658,16,,,,4520.36,0
11194040,10:58:07,10:58:07,2659,17,,,,4740.52,0
11194040,10:59:00,10:59:00,9868,18,,,,5023.04,
11194040,11:00:23,11:00:23,441,19,,,,5251.44,0
11194040,11:01:20,11:01:20,442,20,,,,5420.11,0
11194040,11:02:22,11:02:22,443,21,,,,5600.09,0
11194040,11:04:12,11:04:12,444,22,,,,5835.82,0
11194040,11:05:14,11:05:14,445,23,,,,5993.42,0
11194040,11:07:00,11:07:00,446,24,,,,6283.35,
11194040,11:07:45,11:07:45,447,25,,,,6443.62,0
11194040,11:09:02,11:09:02,7267,26,,,,6697.06,0
11194040,11:10:00,11:10:00,7268,27,,,,6916.3,0
11194040,11:10:34,11:10:34,7269,28,,,,7042.21,0
11194040,11:11:32,11:11:32,7271,29,,,,7295.93,0
11194040,11:12:15,11:12:15,453,30,,,,7471.35,0
11194040,11:14:00,11:14:00,455,31,,,,7797.96,
11194040,11:16:04,11:16:04,9896,32,,,,8250.61,0
11194040,11:16:47,11:16:47,458,33,,,,8420.97,0
11194040,11:17:33,11:17:33,459,34,,,,8587.98,0
11194040,11:18:16,11:18:16,460,35,,,,8766.78,0
11194040,11:19:20,11:19:20,461,36,,,,8989.91,0
11194040,11:20:17,11:20:17,462,37,,,,9215.97,0
11194040,11:21:18,11:21:18,463,38,,,,9462.21,0
11194040,11:24:00,11:24:00,464,39,,,,10169.87,
11194040,11:25:00,11:25:00,465,40,,,,10520.83,
11194040,11:25:26,11:25:26,466,41,,,,10701.12,0
11194040,11:25:52,11:25:52,467,42,,,,10893.64,0
11194040,11:26:12,11:26:12,7665,43,,,,11007.88,0
11194040,11:26:58,11:26:58,469,44,,,,11343.24,0
11194040,11:27:32,11:27:32,9614,45,,,,11588.34,0
11194040,11:28:20,11:28:20,471,46,,,,11923.68,0
11194040,11:29:22,11:29:22,472,47,,,,12367.08,0
11194040,11:30:01,11:30:01,473,48,,,,12650.76,0
11194040,11:30:21,11:30:21,474,49,,,,12838.39,0
11194040,11:30:34,11:30:34,475,50,,,,12961.32,0
11194040,11:32:00,11:32:00,476,51,,,,13771.57,
11194040,11:33:11,11:33:11,477,52,,,,13993.13,0
11194040,11:34:35,11:34:35,478,53,,,,14254.23,0
11194040,11:36:37,11:36:37,479,54,,,,14594.82,0
11194040,11:37:49,11:37:49,480,55,,,,14820.34,0
11194040,11:38:39,11:38:39,481,56,,,,14963.84,0
11194040,11:39:13,11:39:13,482,57,,,,15073.68,0
11194040,11:40:03,11:40:03,483,58,,,,15214.03,0
11194040,11:41:06,11:41:06,484,59,,,,15428.71,0
11194040,11:43:25,11:43:25,9499,60,,,,15837.57,0
11194040,11:47:00,11:47:00,486,61,,1,,16575.76,
11194050,10:39:00,10:39:00,422,1,,,1,0,
11194050,10:39:34,10:39:34,423,2,,,,197.54,0
11194050,10:40:08,10:40:08,424,3,,,,355.77,0
11194050,10:41:01,10:41:01,425,4,,,,616.27,0
11194050,10:42:17,10:42:17,426,5,,,,934.52,0
11194050,10:43:06,10:43:06,427,6,,,,1162.78,0
11194050,10:44:00,10:44:00,428,7,,,,1446.99,
11194050,10:47:34,10:47:34,430,8,,,,2184.25,0
11194050,10:48:21,10:48:21,9578,9,,,,2403.61,0
11194050,10:49:46,10:49:46,432,10,,,,2658.03,0
11194050,10:51:52,10:51:52,433,11,,,,3102.68,0
11194050,10:52:42,10:52:42,434,12,,,,3302.89,0
11194050,10:53:37,10:53:37,435,13,,,,3515.88,0
11194050,10:54:24,10:54:24,10734,14,,,,3722.62,0
11194050,10:55:00,10:55:00,9833,15,,,,3867.7,
11194050,10:57:22,10:57:22,2658,16,,,,4520.36,0
11194050,10:58:07,10:58:07,2659,17,,,,4740.52,0
11194050,10:59:00,10:59:00,9868,18,,,,5023.04,
11194050,11:00:23,11:00:23,441,19,,,,5251.44,0
11194050,11:01:20,11:01:20,442,20,,,,5420.11,0
11194050,11:02:22,11:02:22,443,21,,,,5600.09,0
11194050,11:04:12,11:04:12,444,22,,,,5835.82,0
11194050,11:05:14,11:05:14,445,23,,,,5993.42,0
11194050,11:07:00,11:07:00,446,24,,,,6283.35,
11194050,11:07:45,11:07:45,447,25,,,,6443.62,0
11194050,11:09:02,11:09:02,7267,26,,,,6697.06,0
11194050,11:10:00,11:10:00,7268,27,,,,6916.3,0
11194050,11:10:34,11:10:34,7269,28,,,,7042.21,0
11194050,11:11:32,11:11:32,7271,29,,,,7295.93,0
11194050,11:12:15,11:12:15,453,30,,,,7471.35,0
11194050,11:14:00,11:14:00,455,31,,,,7797.96,
11194050,11:16:04,11:16:04,9896,32,,,,8250.61,0
11194050,11:16:47,11:16:47,458,33,,,,8420.97,0
11194050,11:17:33,11:17:33,459,34,,,,8587.98,0
11194050,11:18:16,11:18:16,460,35,,,,8766.78,0
11194050,11:19:20,11:19:20,461,36,,,,8989.91,0
11194050,11:20:17,11:20:17,462,37,,,,9215.97,0
11194050,11:21:18,11:21:18,463,38,,,,9462.21,0
11194050,11:24:00,11:24:00,464,39,,,,10169.87,
11194050,11:25:00,11:25:00,465,40,,,,10520.83,
11194050,11:25:26,11:25:26,466,41,,,,10701.12,0
11194050,11:25:52,11:25:52,467,42,,,,10893.64,0
11194050,11:26:12,11:26:12,7665,43,,,,11007.88,0
11194050,11:26:58,11:26:58,469,44,,,,11343.24,0
11194050,11:27:32,11:27:32,9614,45,,,,11588.34,0
11194050,11:28:20,11:28:20,471,46,,,,11923.68,0
11194050,11:29:22,11:29:22,472,47,,,,12367.08,0
11194050,11:30:01,11:30:01,473,48,,,,12650.76,0
11194050,11:30:21,11:30:21,474,49,,,,12838.39,0
11194050,11:30:34,11:30:34,475,50,,,,12961.32,0
11194050,11:32:00,11:32:00,476,51,,,,13771.57,
11194050,11:33:11,11:33:11,477,52,,,,13993.13,0
11194050,11:34:35,11:34:35,478,53,,,,14254.23,0
11194050,11:36:37,11:36:37,479,54,,,,14594.82,0
11194050,11:37:49,11:37:49,480,55,,,,14820.34,0
11194050,11:38:39,11:38:39,481,56,,,,14963.84,0
11194050,11:39:13,11:39:13,482,57,,,,15073.68,0
11194050,11:40:03,11:40:03,483,58,,,,15214.03,0
11194050,11:41:06,11:41:06,484,59,,,,15428.71,0
11194050,11:43:25,11:43:25,9499,60,,,,15837.57,0
11194050,11:47:00,11:47:00,486,61,,1,,16575.76,
11194060,10:39:00,10:39:00,422,1,,,1,0,
11194060,10:39:34,10:39:34,423,2,,,,197.54,0
11194060,10:40:08,10:40:08,424,3,,,,355.77,0
11194060,10:41:01,10:41:01,425,4,,,,616.27,0
11194060,10:42:17,10:42:17,426,5,,,,934.52,0
11194060,10:43:06,10:43:06,427,6,,,,1162.78,0
11194060,10:44:00,10:44:00,428,7,,,,1446.99,
11194060,10:47:34,10:47:34,430,8,,,,2184.25,0
11194060,10:48:21,10:48:21,9578,9,,,,2403.61,0
11194060,10:49:46,10:49:46,432,10,,,,2658.03,0
11194060,10:51:52,10:51:52,433,11,,,,3102.68,0
11194060,10:52:42,10:52:42,434,12,,,,3302.89,0
11194060,10:53:37,10:53:37,435,13,,,,3515.88,0
11194060,10:54:24,10:54:24,10734,14,,,,3722.62,0
11194060,10:55:00,10:55:00,9833,15,,,,3867.7,
11194060,10:57:22,10:57:22,2658,16,,,,4520.36,0
11194060,10:58:07,10:58:07,2659,17,,,,4740.52,0
11194060,10:59:00,10:59:00,9868,18,,,,5023.04,
11194060,11:00:23,11:00:23,441,19,,,,5251.44,0
11194060,11:01:20,11:01:20,442,20,,,,5420.11,0
11194060,11:02:22,11:02:22,443,21,,,,5600.09,0
11194060,11:04:12,11:04:12,444,22,,,,5835.82,0
11194060,11:05:14,11:05:14,445,23,,,,5993.42,0
11194060,11:07:00,11:07:00,446,24,,,,6283.35,
11194060,11:07:45,11:07:45,447,25,,,,6443.62,0
11194060,11:09:02,11:09:02,7267,26,,,,6697.06,0
11194060,11:10:00,11:10:00,7268,27,,,,6916.3,0
11194060,11:10:34,11:10:34,7269,28,,,,7042.21,0
11194060,11:11:32,11:11:32,7271,29,,,,7295.93,0
11194060,11:12:15,11:12:15,453,30,,,,7471.35,0
11194060,11:14:00,11:14:00,455,31,,,,7797.96,
11194060,11:16:04,11:16:04,9896,32,,,,8250.61,0
11194060,11:16:47,11:16:47,458,33,,,,8420.97,0
11194060,11:17:33,11:17:33,459,34,,,,8587.98,0
11194060,11:18:16,11:18:16,460,35,,,,8766.78,0
11194060,11:19:20,11:19:20,461,36,,,,8989.91,0
11194060,11:20:17,11:20:17,462,37,,,,9215.97,0
11194060,11:21:18,11:21:18,463,38,,,,9462.21,0
11194060,11:24:00,11:24:00,464,39,,,,10169.87,
11194060,11:25:00,11:25:00,465,40,,,,10520.83,
11194060,11:25:26,11:25:26,466,41,,,,10701.12,0
11194060,11:25:52,11:25:52,467,42,,,,10893.64,0
11194060,11:26:12,11:26:12,7665,43,,,,11007.88,0
11194060,11:26:58,11:26:58,469,44,,,,11343.24,0
11194060,11:27:32,11:27:32,9614,45,,,,11588.34,0
11194060,11:28:20,11:28:20,471,46,,,,11923.68,0
11194060,11:29:22,11:29:22,472,47,,,,12367.08,0
11194060,11:30:01,11:30:01,473,48,,,,12650.76,0
11194060,11:30:21,11:30:21,474,49,,,,12838.39,0
11194060,11:30:34,11:30:34,475,50,,,,12961.32,0
11194060,11:32:00,11:32:00,476,51,,,,13771.57,
11194060,11:33:11,11:33:11,477,52,,,,13993.13,0
11194060,11:34:35,11:34:35,478,53,,,,14254.23,0
11194060,11:36:37,11:36:37,479,54,,,,14594.82,0
11194060,11:37:49,11:37:49,480,55,,,,14820.34,0
11194060,11:38:39,11:38:39,481,56,,,,14963.84,0
11194060,11:39:13,11:39:13,482,57,,,,15073.68,0
11194060,11:40:03,11:40:03,483,58,,,,15214.03,0
11194060,11:41:06,11:41:06,484,59,,,,15428.71,0
11194060,11:43:25,11:43:25,9499,60,,,,15837.57,0
11194060,11:47:00,11:47:00,486,61,,1,,16575.76,
11194080,10:39:00,10:39:00,422,1,,,1,0,
11194080,10:39:34,10:39:34,423,2,,,,197.54,0
11194080,10:40:08,10:40:08,424,3,,,,355.77,0
11194080,10:41:01,10:41:01,425,4,,,,616.27,0
11194080,10:42:17,10:42:17,426,5,,,,934.52,0
11194080,10:43:06,10:43:06,427,6,,,,1162.78,0
11194080,10:44:00,10:44:00,428,7,,,,1446.99,
11194080,10:47:34,10:47:34,430,8,,,,2184.25,0
11194080,10:48:21,10:48:21,9578,9,,,,2403.61,0
11194080,10:49:46,10:49:46,432,10,,,,2658.03,0
11194080,10:51:52,10:51:52,433,11,,,,3102.68,0
11194080,10:52:42,10:52:42,434,12,,,,3302.89,0
11194080,10:53:37,10:53:37,435,13,,,,3515.88,0
11194080,10:54:24,10:54:24,10734,14,,,,3722.62,0
11194080,10:55:00,10:55:00,9833,15,,,,3867.7,
11194080,10:57:22,10:57:22,2658,16,,,,4520.36,0
11194080,10:58:07,10:58:07,2659,17,,,,4740.52,0
11194080,10:59:00,10:59:00,9868,18,,,,5023.04,
11194080,11:00:23,11:00:23,441,19,,,,5251.44,0
11194080,11:01:20,11:01:20,442,20,,,,5420.11,0
11194080,11:02:22,11:02:22,443,21,,,,5600.09,0
11194080,11:04:12,11:04:12,444,22,,,,5835.82,0
11194080,11:05:14,11:05:14,445,23,,,,5993.42,0
11194080,11:07:00,11:07:00,446,24,,,,6283.35,
11194080,11:07:45,11:07:45,447,25,,,,6443.62,0
11194080,11:09:02,11:09:02,7267,26,,,,6697.06,0
11194080,11:10:00,11:10:00,7268,27,,,,6916.3,0
11194080,11:10:34,11:10:34,7269,28,,,,7042.21,0
11194080,11:11:32,11:11:32,7271,29,,,,7295.93,0
11194080,11:12:15,11:12:15,453,30,,,,7471.35,0
11194080,11:14:00,11:14:00,455,31,,,,7797.96,
11194080,11:16:04,11:16:04,9896,32,,,,8250.61,0
11194080,11:16:47,11:16:47,458,33,,,,8420.97,0
11194080,11:17:33,11:17:33,459,34,,,,8587.98,0
11194080,11:18:16,11:18:16,460,35,,,,8766.78,0
11194080,11:19:20,11:19:20,461,36,,,,8989.91,0
11194080,11:20:17,11:20:17,462,37,,,,9215.97,0
11194080,11:21:18,11:21:18,463,38,,,,9462.21,0
11194080,11:24:00,11:24:00,464,39,,,,10169.87,
11194080,11:25:00,11:25:00,465,40,,,,10520.83,
11194080,11:25:26,11:25:26,466,41,,,,10701.12,0
11194080,11:25:52,11:25:52,467,42,,,,10893.64,0
11194080,11:26:12,11:26:12,7665,43,,,,11007.88,0
11194080,11:26:58,11:26:58,469,44,,,,11343.24,0
11194080,11:27:32,11:27:32,9614,45,,,,11588.34,0
11194080,11:28:20,11:28:20,471,46,,,,11923.68,0
11194080,11:29:22,11:29:22,472,47,,,,12367.08,0
11194080,11:30:01,11:30:01,473,48,,,,12650.76,0
11194080,11:30:21,11:30:21,474,49,,,,12838.39,0
11194080,11:30:34,11:30:34,475,50,,,,12961.32,0
11194080,11:32:00,11:32:00,476,51,,,,13771.57,
11194080,11:33:11,11:33:11,477,52,,,,13993.13,0
11194080,11:34:35,11:34:35,478,53,,,,14254.23,0
11194080,11:36:37,11:36:37,479,54,,,,14594.82,0
11194080,11:37:49,11:37:49,480,55,,,,14820.34,0
11194080,11:38:39,11:38:39,481,56,,,,14963.84,0
11194080,11:39:13,11:39:13,482,57,,,,15073.68,0
11194080,11:40:03,11:40:03,483,58,,,,15214.03,0
11194080,11:41:06,11:41:06,484,59,,,,15428.71,0
11194080,11:43:25,11:43:25,9499,60,,,,15837.57,0
11194080,11:47:00,11:47:00,486,61,,1,,16575.76,
11194090,10:39:00,10:39:00,422,1,,,1,0,
11194090,10:39:34,10:39:34,423,2,,,,197.54,0
11194090,10:40:08,10:40:08,424,3,,,,355.77,0
11194090,10:41:01,10:41:01,425,4,,,,616.27,0
11194090,10:42:17,10:42:17,426,5,,,,934.52,0
11194090,10:43:06,10:43:06,427,6,,,,1162.78,0
11194090,10:44:00,10:44:00,428,7,,,,1446.99,
11194090,10:47:34,10:47:34,430,8,,,,2184.25,0
11194090,10:48:21,10:48:21,9578,9,,,,2403.61,0
11194090,10:49:46,10:49:46,432,10,,,,2658.03,0
11194090,10:51:52,10:51:52,433,11,,,,3102.68,0
11194090,10:52:42,10:52:42,434,12,,,,3302.89,0
11194090,10:53:37,10:53:37,435,13,,,,3515.88,0
11194090,10:54:24,10:54:24,10734,14,,,,3722.62,0
11194090,10:55:00,10:55:00,9833,15,,,,3867.7,
11194090,10:57:22,10:57:22,2658,16,,,,4520.36,0
11194090,10:58:07,10:58:07,2659,17,,,,4740.52,0
11194090,10:59:00,10:59:00,9868,18,,,,5023.04,
11194090,11:00:23,11:00:23,441,19,,,,5251.44,0
11194090,11:01:20,11:01:20,442,20,,,,5420.11,0
11194090,11:02:22,11:02:22,443,21,,,,5600.09,0
11194090,11:04:12,11:04:12,444,22,,,,5835.82,0
11194090,11:05:14,11:05:14,445,23,,,,5993.42,0
11194090,11:07:00,11:07:00,446,24,,,,6283.35,
11194090,11:07:45,11:07:45,447,25,,,,6443.62,0
11194090,11:09:02,11:09:02,7267,26,,,,6697.06,0
11194090,11:10:00,11:10:00,7268,27,,,,6916.3,0
11194090,11:10:34,11:10:34,7269,28,,,,7042.21,0
11194090,11:11:32,11:11:32,7271,29,,,,7295.93,0
11194090,11:12:15,11:12:15,453,30,,,,7471.35,0
11194090,11:14:00,11:14:00,455,31,,,,7797.96,
11194090,11:16:04,11:16:04,9896,32,,,,8250.61,0
11194090,11:16:47,11:16:47,458,33,,,,8420.97,0
11194090,11:17:33,11:17:33,459,34,,,,8587.98,0
11194090,11:18:16,11:18:16,460,35,,,,8766.78,0
11194090,11:19:20,11:19:20,461,36,,,,8989.91,0
11194090,11:20:17,11:20:17,462,37,,,,9215.97,0
11194090,11:21:18,11:21:18,463,38,,,,9462.21,0
11194090,11:24:00,11:24:00,464,39,,,,10169.87,
11194090,11:25:00,11:25:00,465,40,,,,10520.83,
11194090,11:25:26,11:25:26,466,41,,,,10701.12,0
11194090,11:25:52,11:25:52,467,42,,,,10893.64,0
11194090,11:26:12,11:26:12,7665,43,,,,11007.88,0
11194090,11:26:58,11:26:58,469,44,,,,11343.24,0
11194090,11:27:32,11:27:32,9614,45,,,,11588.34,0
11194090,11:28:20,11:28:20,471,46,,,,11923.68,0
11194090,11:29:22,11:29:22,472,47,,,,12367.08,0
11194090,11:30:01,11:30:01,473,48,,,,12650.76,0
11194090,11:30:21,11:30:21,474,49,,,,12838.39,0
11194090,11:30:34,11:30:34,475,50,,,,12961.32,0
11194090,11:32:00,11:32:00,476,51,,,,13771.57,
11194090,11:33:11,11:33:11,477,52,,,,13993.13,0
11194090,11:34:35,11:34:35,478,53,,,,14254.23,0
11194090,11:36:37,11:36:37,479,54,,,,14594.82,0
11194090,11:37:49,11:37:49,480,55,,,,14820.34,0
11194090,11:38:39,11:38:39,481,56,,,,14963.84,0
11194090,11:39:13,11:39:13,482,57,,,,15073.68,0
11194090,11:40:03,11:40:03,483,58,,,,15214.03,0
11194090,11:41:06,11:41:06,484,59,,,,15428.71,0
11194090,11:43:25,11:43:25,9499,60,,,,15837.57,0
11194090,11:47:00,11:47:00,486,61,,1,,16575.76,
11194120,10:39:00,10:39:00,422,1,,,1,0,
11194120,10:39:34,10:39:34,423,2,,,,197.54,0
11194120,10:40:08,10:40:08,424,3,,,,355.77,0
11194120,10:41:01,10:41:01,425,4,,,,616.27,0
11194120,10:42:17,10:42:17,426,5,,,,934.52,0
11194120,10:43:06,10:43:06,427,6,,,,1162.78,0
11194120,10:44:00,10:44:00,428,7,,,,1446.99,
11194120,10:47:34,10:47:34,430,8,,,,2184.25,0
11194120,10:48:21,10:48:21,9578,9,,,,2403.61,0
11194120,10:49:46,10:49:46,432,10,,,,2658.03,0
11194120,10:51:52,10:51:52,433,11,,,,3102.68,0
11194120,10:52:42,10:52:42,434,12,,,,3302.89,0
11194120,10:53:37,10:53:37,435,13,,,,3515.88,0
11194120,10:54:24,10:54:24,10734,14,,,,3722.62,0
11194120,10:55:00,10:55:00,9833,15,,,,3867.7,
11194120,10:57:22,10:57:22,2658,16,,,,4520.36,0
11194120,10:58:07,10:58:07,2659,17,,,,4740.52,0
11194120,10:59:00,10:59:00,9868,18,,,,5023.04,
11194120,11:00:23,11:00:23,441,19,,,,5251.44,0
11194120,11:01:20,11:01:20,442,20,,,,5420.11,0
11194120,11:02:22,11:02:22,443,21,,,,5600.09,0
11194120,11:04:12,11:04:12,444,22,,,,5835.82,0
11194120,11:05:14,11:05:14,445,23,,,,5993.42,0
11194120,11:07:00,11:07:00,446,24,,,,6283.35,
11194120,11:07:45,11:07:45,447,25,,,,6443.62,0
11194120,11:09:02,11:09:02,7267,26,,,,6697.06,0
11194120,11:10:00,11:10:00,7268,27,,,,6916.3,0
11194120,11:10:34,11:10:34,7269,28,,,,7042.21,0
11194120,11:11:32,11:11:32,7271,29,,,,7295.93,0
11194120,11:12:15,11:12:15,453,30,,,,7471.35,0
11194120,11:14:00,11:14:00,455,31,,,,7797.96,
11194120,11:16:04,11:16:04,9896,32,,,,8250.61,0
11194120,11:16:47,11:16:47,458,33,,,,8420.97,0
11194120,11:17:33,11:17:33,459,34,,,,8587.98,0
11194120,11:18:16,11:18:16,460,35,,,,8766.78,0
11194120,11:19:20,11:19:20,461,36,,,,8989.91,0
11194120,11:20:17,11:20:17,462,37,,,,9215.97,0
11194120,11:21:18,11:21:18,463,38,,,,9462.21,0
11194120,11:24:00,11:24:00,464,39,,,,10169.87,
11194120,11:25:00,11:25:00,465,40,,,,10520.83,
11194120,11:25:26,11:25:26,466,41,,,,10701.12,0
11194120,11:25:52,11:25:52,467,42,,,,10893.64,0
11194120,11:26:12,11:26:12,7665,43,,,,11007.88,0
11194120,11:26:58,11:26:58,469,44,,,,11343.24,0
11194120,11:27:32,11:27:32,9614,45,,,,11588.34,0
11194120,11:28:20,11:28:20,471,46,,,,11923.68,0
11194120,11:29:22,11:29:22,472,47,,,,12367.08,0
11194120,11:30:01,11:30:01,473,48,,,,12650.76,0
11194120,11:30:21,11:30:21,474,49,,,,12838.39,0
11194120,11:30:34,11:30:34,475,50,,,,12961.32,0
11194120,11:32:00,11:32:00,476,51,,,,13771.57,
11194120,11:33:11,11:33:11,477,52,,,,13993.13,0
11194120,11:34:35,11:34:35,478,53,,,,14254.23,0
11194120,11:36:37,11:36:37,479,54,,,,14594.82,0
11194120,11:37:49,11:37:49,480,55,,,,14820.34,0
11194120,11:38:39,11:38:39,481,56,,,,14963.84,0
11194120,11:39:13,11:39:13,482,57,,,,15073.68,0
11194120,11:40:03,11:40:03,483,58,,,,15214.03,0
11194120,11:41:06,11:41:06,484,59,,,,15428.71,0
11194120,11:43:25,11:43:25,9499,60,,,,15837.57,0
11194120,11:47:00,11:47:00,486,61,,1,,16575.76,
11194130,10:39:00,10:39:00,422,1,,,1,0,
11194130,10:39:34,10:39:34,423,2,,,,197.54,0
11194130,10:40:08,10:40:08,424,3,,,,355.77,0
11194130,10:41:01,10:41:01,425,4,,,,616.27,0
11194130,10:42:17,10:42:17,426,5,,,,934.52,0
11194130,10:43:06,10:43:06,427,6,,,,1162.78,0
11194130,10:44:00,10:44:00,428,7,,,,1446.99,
11194130,10:47:34,10:47:34,430,8,,,,2184.25,0
11194130,10:48:21,10:48:21,9578,9,,,,2403.61,0
11194130,10:49:46,10:49:46,432,10,,,,2658.03,0
11194130,10:51:52,10:51:52,433,11,,,,3102.68,0
11194130,10:52:42,10:52:42,434,12,,,,3302.89,0
11194130,10:53:37,10:53:37,435,13,,,,3515.88,0
11194130,10:54:24,10:54:24,10734,14,,,,3722.62,0
11194130,10:55:00,10:55:00,9833,15,,,,3867.7,
11194130,10:57:22,10:57:22,2658,16,,,,4520.36,0
11194130,10:58:07,10:58:07,2659,17,,,,4740.52,0
11194130,10:59:00,10:59:00,9868,18,,,,5023.04,
11194130,11:00:23,11:00:23,441,19,,,,5251.44,0
11194130,11:01:20,11:01:20,442,20,,,,5420.11,0
11194130,11:02:22,11:02:22,443,21,,,,5600.09,0
11194130,11:04:12,11:04:12,444,22,,,,5835.82,0
11194130,11:05:14,11:05:14,445,23,,,,5993.42,0
11194130,11:07:00,11:07:00,446,24,,,,6283.35,
11194130,11:07:45,11:07:45,447,25,,,,6443.62,0
11194130,11:09:02,11:09:02,7267,26,,,,6697.06,0
11194130,11:10:00,11:10:00,7268,27,,,,6916.3,0
11194130,11:10:34,11:10:34,7269,28,,,,7042.21,0
11194130,11:11:32,11:11:32,7271,29,,,,7295.93,0
11194130,11:12:15,11:12:15,453,30,,,,7471.35,0
11194130,11:14:00,11:14:00,455,31,,,,7797.96,
11194130,11:16:04,11:16:04,9896,32,,,,8250.61,0
11194130,11:16:47,11:16:47,458,33,,,,8420.97,0
11194130,11:17:33,11:17:33,459,34,,,,8587.98,0
11194130,11:18:16,11:18:16,460,35,,,,8766.78,0
11194130,11:19:20,11:19:20,461,36,,,,8989.91,0
11194130,11:20:17,11:20:17,462,37,,,,9215.97,0
11194130,11:21:18,11:21:18,463,38,,,,9462.21,0
11194130,11:24:00,11:24:00,464,39,,,,10169.87,
11194130,11:25:00,11:25:00,465,40,,,,10520.83,
11194130,11:25:26,11:25:26,466,41,,,,10701.12,0
11194130,11:25:52,11:25:52,467,42,,,,10893.64,0
11194130,11:26:12,11:26:12,7665,43,,,,11007.88,0
11194130,11:26:58,11:26:58,469,44,,,,11343.24,0
11194130,11:27:32,11:27:32,9614,45,,,,11588.34,0
11194130,11:28:20,11:28:20,471,46,,,,11923.68,0
11194130,11:29:22,11:29:22,472,47,,,,12367.08,0
11194130,11:30:01,11:30:01,473,48,,,,12650.76,0
11194130,11:30:21,11:30:21,474,49,,,,12838.39,0
11194130,11:30:34,11:30:34,475,50,,,,12961.32,0
11194130,11:32:00,11:32:00,476,51,,,,13771.57,
11194130,11:33:11,11:33:11,477,52,,,,13993.13,0
11194130,11:34:35,11:34:35,478,53,,,,14254.23,0
11194130,11:36:37,11:36:37,479,54,,,,14594.82,0
11194130,11:37:49,11:37:49,480,55,,,,14820.34,0
11194130,11:38:39,11:38:39,481,56,,,,14963.84,0
11194130,11:39:13,11:39:13,482,57,,,,15073.68,0
11194130,11:40:03,11:40:03,483,58,,,,15214.03,0
11194130,11:41:06,11:41:06,484,59,,,,15428.71,0
11194130,11:43:25,11:43:25,9499,60,,,,15837.57,0
11194130,11:47:00,11:47:00,486,61,,1,,16575.76,
11253070,11:50:00,11:50:00,422,1,,,1,0,
11253070,11:50:27,11:50:27,423,2,,,,197.54,0
11253070,11:50:54,11:50:54,424,3,,,,355.77,0
11253070,11:51:37,11:51:37,425,4,,,,616.27,0
11253070,11:52:38,11:52:38,426,5,,,,934.52,0
11253070,11:53:17,11:53:17,427,6,,,,1162.78,0
11253070,11:54:00,11:54:00,428,7,,,,1446.99,
11253070,11:57:34,11:57:34,430,8,,,,2184.25,0
11253070,11:58:21,11:58:21,9578,9,,,,2403.61,0
11253070,11:59:46,11:59:46,432,10,,,,2658.03,0
11253070,12:01:52,12:01:52,433,11,,,,3102.68,0
11253070,12:02:42,12:02:42,434,12,,,,3302.89,0
11253070,12:03:37,12:03:37,435,13,,,,3515.88,0
11253070,12:04:24,12:04:24,10734,14,,,,3722.62,0
11253070,12:05:00,12:05:00,9833,15,,,,3867.7,
11253070,12:07:58,12:07:58,2658,16,,,,4520.36,0
11253070,12:08:54,12:08:54,2659,17,,,,4740.52,0
11253070,12:10:00,12:10:00,9868,18,,,,5023.04,
11253070,12:11:02,12:11:02,441,19,,,,5251.44,0
11253070,12:11:45,12:11:45,442,20,,,,5420.11,0
11253070,12:12:31,12:12:31,443,21,,,,5600.09,0
11253070,12:13:54,12:13:54,444,22,,,,5835.82,0
11253070,12:14:40,12:14:40,445,23,,,,5993.42,0
11253070,12:16:00,12:16:00,446,24,,,,6283.35,
11253070,12:16:39,12:16:39,447,25,,,,6443.62,0
11253070,12:17:45,12:17:45,7267,26,,,,6697.06,0
11253070,12:18:35,12:18:35,7268,27,,,,6916.3,0
11253070,12:19:03,12:19:03,7269,28,,,,7042.21,0
11253070,12:19:53,12:19:53,7271,29,,,,7295.93,0
11253070,12:20:30,12:20:30,453,30,,,,7471.35,0
11253070,12:22:00,12:22:00,455,31,,,,7797.96,
11253070,12:23:51,12:23:51,9896,32,,,,8250.61,0
11253070,12:24:30,12:24:30,458,33,,,,8420.97,0
11253070,12:25:12,12:25:12,459,34,,,,8587.98,0
11253070,12:25:51,12:25:51,460,35,,,,8766.78,0
11253070,12:26:48,12:26:48,461,36,,,,8989.91,0
11253070,12:27:40,12:27:40,462,37,,,,9215.97,0
11253070,12:28:34,12:28:34,463,38,,,,9462.21,0
11253070,12:31:00,12:31:00,464,39,,,,10169.87,
11253070,12:33:00,12:33:00,465,40,,,,10520.83,
11253070,12:33:22,12:33:22,466,41,,,,10701.12,0
11253070,12:33:45,12:33:45,467,42,,,,10893.64,0
11253070,12:34:01,12:34:01,7665,43,,,,11007.88,0
11253070,12:34:41,12:34:41,469,44,,,,11343.24,0
11253070,12:35:10,12:35:10,9614,45,,,,11588.34,0
11253070,12:35:51,12:35:51,471,46,,,,11923.68,0
11253070,12:36:45,12:36:45,472,47,,,,12367.08,0
11253070,12:37:18,12:37:18,473,48,,,,12650.76,0
11253070,12:37:35,12:37:35,474,49,,,,12838.39,0
11253070,12:37:46,12:37:46,475,50,,,,12961.32,0
11253070,12:39:00,12:39:00,476,51,,,,13771.57,
11253070,12:39:57,12:39:57,477,52,,,,13993.13,0
11253070,12:41:04,12:41:04,478,53,,,,14254.23,0
11253070,12:42:42,12:42:42,479,54,,,,14594.82,0
11253070,12:43:39,12:43:39,480,55,,,,14820.34,0
11253070,12:44:19,12:44:19,481,56,,,,14963.84,0
11253070,12:44:46,12:44:46,482,57,,,,15073.68,0
11253070,12:45:26,12:45:26,483,58,,,,15214.03,0
11253070,12:46:17,12:46:17,484,59,,,,15428.71,0
11253070,12:48:08,12:48:08,9499,60,,,,15837.57,0
11253070,12:51:00,12:51:00,486,61,,1,,16575.76,
11253100,11:50:00,11:50:00,422,1,,,1,0,
11253100,11:50:27,11:50:27,423,2,,,,197.54,0
11253100,11:50:54,11:50:54,424,3,,,,355.77,0
11253100,11:51:37,11:51:37,425,4,,,,616.27,0
11253100,11:52:38,11:52:38,426,5,,,,934.52,0
11253100,11:53:17,11:53:17,427,6,,,,1162.78,0
11253100,11:54:00,11:54:00,428,7,,,,1446.99,
11253100,11:57:34,11:57:34,430,8,,,,2184.25,0
11253100,11:58:21,11:58:21,9578,9,,,,2403.61,0
11253100,11:59:46,11:59:46,432,10,,,,2658.03,0
11253100,12:01:52,12:01:52,433,11,,,,3102.68,0
11253100,12:02:42,12:02:42,434,12,,,,3302.89,0
11253100,12:03:37,12:03:37,435,13,,,,3515.88,0
11253100,12:04:24,12:04:24,10734,14,,,,3722.62,0
11253100,12:05:00,12:05:00,9833,15,,,,3867.7,
11253100,12:07:58,12:07:58,2658,16,,,,4520.36,0
11253100,12:08:54,12:08:54,2659,17,,,,4740.52,0
11253100,12:10:00,12:10:00,9868,18,,,,5023.04,
11253100,12:11:02,12:11:02,441,19,,,,5251.44,0
11253100,12:11:45,12:11:45,442,20,,,,5420.11,0
11253100,12:12:31,12:12:31,443,21,,,,5600.09,0
11253100,12:13:54,12:13:54,444,22,,,,5835.82,0
11253100,12:14:40,12:14:40,445,23,,,,5993.42,0
11253100,12:16:00,12:16:00,446,24,,,,6283.35,
11253100,12:16:39,12:16:39,447,25,,,,6443.62,0
11253100,12:17:45,12:17:45,7267,26,,,,6697.06,0
11253100,12:18:35,12:18:35,7268,27,,,,6916.3,0
11253100,12:19:03,12:19:03,7269,28,,,,7042.21,0
11253100,12:19:53,12:19:53,7271,29,,,,7295.93,0
11253100,12:20:30,12:20:30,453,30,,,,7471.35,0
11253100,12:22:00,12:22:00,455,31,,,,7797.96,
11253100,12:23:51,12:23:51,9896,32,,,,8250.61,0
11253100,12:24:30,12:24:30,458,33,,,,8420.97,0
11253100,12:25:12,12:25:12,459,34,,,,8587.98,0
11253100,12:25:51,12:25:51,460,35,,,,8766.78,0
11253100,12:26:48,12:26:48,461,36,,,,8989.91,0
11253100,12:27:40,12:27:40,462,37,,,,9215.97,0
11253100,12:28:34,12:28:34,463,38,,,,9462.21,0
11253100,12:31:00,12:31:00,464,39,,,,10169.87,
11253100,12:33:00,12:33:00,465,40,,,,10520.83,
11253100,12:33:22,12:33:22,466,41,,,,10701.12,0
11253100,12:33:45,12:33:45,467,42,,,,10893.64,0
11253100,12:34:01,12:34:01,7665,43,,,,11007.88,0
11253100,12:34:41,12:34:41,469,44,,,,11343.24,0
11253100,12:35:10,12:35:10,9614,45,,,,11588.34,0
11253100,12:35:51,12:35:51,471,46,,,,11923.68,0
11253100,12:36:45,12:36:45,472,47,,,,12367.08,0
11253100,12:37:18,12:37:18,473,48,,,,12650.76,0
11253100,12:37:35,12:37:35,474,49,,,,12838.39,0
11253100,12:37:46,12:37:46,475,50,,,,12961.32,0
11253100,12:39:00,12:39:00,476,51,,,,13771.57,
11253100,12:39:57,12:39:57,477,52,,,,13993.13,0
11253100,12:41:04,12:41:04,478,53,,,,14254.23,0
11253100,12:42:42,12:42:42,479,54,,,,14594.82,0
11253100,12:43:39,12:43:39,480,55,,,,14820.34,0
11253100,12:44:19,12:44:19,481,56,,,,14963.84,0
11253100,12:44:46,12:44:46,482,57,,,,15073.68,0
11253100,12:45:26,12:45:26,483,58,,,,15214.03,0
11253100,12:46:17,12:46:17,484,59,,,,15428.71,0
11253100,12:48:08,12:48:08,9499,60,,,,15837.57,0
11253100,12:51:00,12:51:00,486,61,,1,,16575.76,
11253140,11:50:00,11:50:00,422,1,,,1,0,
11253140,11:50:27,11:50:27,423,2,,,,197.54,0
11253140,11:50:54,11:50:54,424,3,,,,355.77,0
11253140,11:51:37,11:51:37,425,4,,,,616.27,0
11253140,11:52:38,11:52:38,426,5,,,,934.52,0
11253140,11:53:17,11:53:17,427,6,,,,1162.78,0
11253140,11:54:00,11:54:00,428,7,,,,1446.99,
11253140,11:57:34,11:57:34,430,8,,,,2184.25,0
11253140,11:58:21,11:58:21,9578,9,,,,2403.61,0
11253140,11:59:46,11:59:46,432,10,,,,2658.03,0
11253140,12:01:52,12:01:52,433,11,,,,3102.68,0
11253140,12:02:42,12:02:42,434,12,,,,3302.89,0
11253140,12:03:37,12:03:37,435,13,,,,3515.88,0
11253140,12:04:24,12:04:24,10734,14,,,,3722.62,0
11253140,12:05:00,12:05:00,9833,15,,,,3867.7,
11253140,12:07:58,12:07:58,2658,16,,,,4520.36,0
11253140,12:08:54,12:08:54,2659,17,,,,4740.52,0
11253140,12:10:00,12:10:00,9868,18,,,,5023.04,
11253140,12:11:02,12:11:02,441,19,,,,5251.44,0
11253140,12:11:45,12:11:45,442,20,,,,5420.11,0
11253140,12:12:31,12:12:31,443,21,,,,5600.09,0
11253140,12:13:54,12:13:54,444,22,,,,5835.82,0
11253140,12:14:40,12:14:40,445,23,,,,5993.42,0
11253140,12:16:00,12:16:00,446,24,,,,6283.35,
11253140,12:16:39,12:16:39,447,25,,,,6443.62,0
11253140,12:17:45,12:17:45,7267,26,,,,6697.06,0
11253140,12:18:35,12:18:35,7268,27,,,,6916.3,0
11253140,12:19:03,12:19:03,7269,28,,,,7042.21,0
11253140,12:19:53,12:19:53,7271,29,,,,7295.93,0
11253140,12:20:30,12:20:30,453,30,,,,7471.35,0
11253140,12:22:00,12:22:00,455,31,,,,7797.96,
11253140,12:23:51,12:23:51,9896,32,,,,8250.61,0
11253140,12:24:30,12:24:30,458,33,,,,8420.97,0
11253140,12:25:12,12:25:12,459,34,,,,8587.98,0
11253140,12:25:51,12:25:51,460,35,,,,8766.78,0
11253140,12:26:48,12:26:48,461,36,,,,8989.91,0
11253140,12:27:40,12:27:40,462,37,,,,9215.97,0
11253140,12:28:34,12:28:34,463,38,,,,9462.21,0
11253140,12:31:00,12:31:00,464,39,,,,10169.87,
11253140,12:33:00,12:33:00,465,40,,,,10520.83,
11253140,12:33:22,12:33:22,466,41,,,,10701.12,0
11253140,12:33:45,12:33:45,467,42,,,,10893.64,0
11253140,12:34:01,12:34:01,7665,43,,,,11007.88,0
11253140,12:34:41,12:34:41,469,44,,,,11343.24,0
11253140,12:35:10,12:35:10,9614,45,,,,11588.34,0
11253140,12:35:51,12:35:51,471,46,,,,11923.68,0
11253140,12:36:45,12:36:45,472,47,,,,12367.08,0
11253140,12:37:18,12:37:18,473,48,,,,12650.76,0
11253140,12:37:35,12:37:35,474,49,,,,12838.39,0
11253140,12:37:46,12:37:46,475,50,,,,12961.32,0
11253140,12:39:00,12:39:00,476,51,,,,13771.57,
11253140,12:39:57,12:39:57,477,52,,,,13993.13,0
11253140,12:41:04,12:41:04,478,53,,,,14254.23,0
11253140,12:42:42,12:42:42,479,54,,,,14594.82,0
11253140,12:43:39,12:43:39,480,55,,,,14820.34,0
11253140,12:44:19,12:44:19,481,56,,,,14963.84,0
11253140,12:44:46,12:44:46,482,57,,,,15073.68,0
11253140,12:45:26,12:45:26,483,58,,,,15214.03,0
11253140,12:46:17,12:46:17,484,59,,,,15428.71,0
11253140,12:48:08,12:48:08,9499,60,,,,15837.57,0
11253140,12:51:00,12:51:00,486,61,,1,,16575.76,
11386010,18:10:00,18:10:00,422,1,,,1,0,
11386010,18:10:27,18:10:27,423,2,,,,197.54,0
11386010,18:10:54,18:10:54,424,3,,,,355.77,0
11386010,18:11:37,18:11:37,425,4,,,,616.27,0
11386010,18:12:38,18:12:38,426,5,,,,934.52,0
11386010,18:13:17,18:13:17,427,6,,,,1162.78,0
11386010,18:14:00,18:14:00,428,7,,,,1446.99,
11386010,18:17:14,18:17:14,430,8,,,,2184.25,0
11386010,18:17:57,18:17:57,9578,9,,,,2403.61,0
11386010,18:19:14,18:19:14,432,10,,,,2658.03,0
11386010,18:21:09,18:21:09,433,11,,,,3102.68,0
11386010,18:21:54,18:21:54,434,12,,,,3302.89,0
11386010,18:22:45,18:22:45,435,13,,,,3515.88,0
11386010,18:23:28,18:23:28,10734,14,,,,3722.62,0
11386010,18:24:00,18:24:00,9833,15,,,,3867.7,
11386010,18:26:58,18:26:58,2658,16,,,,4520.36,0
11386010,18:27:54,18:27:54,2659,17,,,,4740.52,0
11386010,18:29:00,18:29:00,9868,18,,,,5023.04,
11386010,18:30:02,18:30:02,441,19,,,,5251.44,0
11386010,18:30:45,18:30:45,442,20,,,,5420.11,0
11386010,18:31:31,18:31:31,443,21,,,,5600.09,0
11386010,18:32:54,18:32:54,444,22,,,,5835.82,0
11386010,18:33:40,18:33:40,445,23,,,,5993.42,0
11386010,18:35:00,18:35:00,446,24,,,,6283.35,
11386010,18:35:39,18:35:39,447,25,,,,6443.62,0
11386010,18:36:45,18:36:45,7267,26,,,,6697.06,0
11386010,18:37:35,18:37:35,7268,27,,,,6916.3,0
11386010,18:38:03,18:38:03,7269,28,,,,7042.21,0
11386010,18:38:53,18:38:53,7271,29,,,,7295.93,0
11386010,18:39:30,18:39:30,453,30,,,,7471.35,0
11386010,18:41:00,18:41:00,455,31,,,,7797.96,
11386010,18:42:39,18:42:39,9896,32,,,,8250.61,0
11386010,18:43:13,18:43:13,458,33,,,,8420.97,0
11386010,18:43:50,18:43:50,459,34,,,,8587.98,0
11386010,18:44:25,18:44:25,460,35,,,,8766.78,0
11386010,18:45:16,18:45:16,461,36,,,,8989.91,0
11386010,18:46:02,18:46:02,462,37,,,,9215.97,0
11386010,18:46:50,18:46:50,463,38,,,,9462.21,0
11386010,18:49:00,18:49:00,464,39,,,,10169.87,
11386010,18:51:00,18:51:00,465,40,,,,10520.83,
11386010,18:51:22,18:51:22,466,41,,,,10701.12,0
11386010,18:51:45,18:51:45,467,42,,,,10893.64,0
11386010,18:52:01,18:52:01,7665,43,,,,11007.88,0
11386010,18:52:41,18:52:41,469,44,,,,11343.24,0
11386010,18:53:10,18:53:10,9614,45,,,,11588.34,0
11386010,18:53:51,18:53:51,471,46,,,,11923.68,0
11386010,18:54:45,18:54:45,472,47,,,,12367.08,0
11386010,18:55:18,18:55:18,473,48,,,,12650.76,0
11386010,18:55:35,18:55:35,474,49,,,,12838.39,0
11386010,18:55:46,18:55:46,475,50,,,,12961.32,0
11386010,18:57:00,18:57:00,476,51,,,,13771.57,
11386010,18:57:52,18:57:52,477,52,,,,13993.13,0
11386010,18:58:54,18:58:54,478,53,,,,14254.23,0
11386010,19:00:23,19:00:23,479,54,,,,14594.82,0
11386010,19:01:15,19:01:15,480,55,,,,14820.34,0
11386010,19:01:52,19:01:52,481,56,,,,14963.84,0
11386010,19:02:17,19:02:17,482,57,,,,15073.68,0
11386010,19:02:54,19:02:54,483,58,,,,15214.03,0
11386010,19:03:40,19:03:40,484,59,,,,15428.71,0
11386010,19:05:22,19:05:22,9499,60,,,,15837.57,0
11386010,19:08:00,19:08:00,486,61,,1,,16575.76,
11386110,18:10:00,18:10:00,422,1,,,1,0,
11386110,18:10:27,18:10:27,423,2,,,,197.54,0
11386110,18:10:54,18:10:54,424,3,,,,355.77,0
11386110,18:11:37,18:11:37,425,4,,,,616.27,0
11386110,18:12:38,18:12:38,426,5,,,,934.52,0
11386110,18:13:17,18:13:17,427,6,,,,1162.78,0
11386110,18:14:00,18:14:00,428,7,,,,1446.99,
11386110,18:17:14,18:17:14,430,8,,,,2184.25,0
11386110,18:17:57,18:17:57,9578,9,,,,2403.61,0
11386110,18:19:14,18:19:14,432,10,,,,2658.03,0
11386110,18:21:09,18:21:09,433,11,,,,3102.68,0
11386110,18:21:54,18:21:54,434,12,,,,3302.89,0
11386110,18:22:45,18:22:45,435,13,,,,3515.88,0
11386110,18:23:28,18:23:28,10734,14,,,,3722.62,0
11386110,18:24:00,18:24:00,9833,15,,,,3867.7,
11386110,18:26:58,18:26:58,2658,16,,,,4520.36,0
11386110,18:27:54,18:27:54,2659,17,,,,4740.52,0
11386110,18:29:00,18:29:00,9868,18,,,,5023.04,
11386110,18:30:02,18:30:02,441,19,,,,5251.44,0
11386110,18:30:45,18:30:45,442,20,,,,5420.11,0
11386110,18:31:31,18:31:31,443,21,,,,5600.09,0
11386110,18:32:54,18:32:54,444,22,,,,5835.82,0
11386110,18:33:40,18:33:40,445,23,,,,5993.42,0
11386110,18:35:00,18:35:00,446,24,,,,6283.35,
11386110,18:35:39,18:35:39,447,25,,,,6443.62,0
11386110,18:36:45,18:36:45,7267,26,,,,6697.06,0
11386110,18:37:35,18:37:35,7268,27,,,,6916.3,0
11386110,18:38:03,18:38:03,7269,28,,,,7042.21,0
11386110,18:38:53,18:38:53,7271,29,,,,7295.93,0
11386110,18:39:30,18:39:30,453,30,,,,7471.35,0
11386110,18:41:00,18:41:00,455,31,,,,7797.96,
11386110,18:42:39,18:42:39,9896,32,,,,8250.61,0
11386110,18:43:13,18:43:13,458,33,,,,8420.97,0
11386110,18:43:50,18:43:50,459,34,,,,8587.98,0
11386110,18:44:25,18:44:25,460,35,,,,8766.78,0
11386110,18:45:16,18:45:16,461,36,,,,8989.91,0
11386110,18:46:02,18:46:02,462,37,,,,9215.97,0
11386110,18:46:50,18:46:50,463,38,,,,9462.21,0
11386110,18:49:00,18:49:00,464,39,,,,10169.87,
11386110,18:51:00,18:51:00,465,40,,,,10520.83,
11386110,18:51:22,18:51:22,466,41,,,,10701.12,0
11386110,18:51:45,18:51:45,467,42,,,,10893.64,0
11386110,18:52:01,18:52:01,7665,43,,,,11007.88,0
11386110,18:52:41,18:52:41,469,44,,,,11343.24,0
11386110,18:53:10,18:53:10,9614,45,,,,11588.34,0
11386110,18:53:51,18:53:51,471,46,,,,11923.68,0
11386110,18:54:45,18:54:45,472,47,,,,12367.08,0
11386110,18:55:18,18:55:18,473,48,,,,12650.76,0
11386110,18:55:35,18:55:35,474,49,,,,12838.39,0
11386110,18:55:46,18:55:46,475,50,,,,12961.32,0
11386110,18:57:00,18:57:00,476,51,,,,13771.57,
11386110,18:57:52,18:57:52,477,52,,,,13993.13,0
11386110,18:58:54,18:58:54,478,53,,,,14254.23,0
11386110,19:00:23,19:00:23,479,54,,,,14594.82,0
11386110,19:01:15,19:01:15,480,55,,,,14820.34,0
11386110,19:01:52,19:01:52,481,56,,,,14963.84,0
11386110,19:02:17,19:02:17,482,57,,,,15073.68,0
11386110,19:02:54,19:02:54,483,58,,,,15214.03,0
11386110,19:03:40,19:03:40,484,59,,,,15428.71,0
11386110,19:05:22,19:05:22,9499,60,,,,15837.57,0
11386110,19:08:00,19:08:00,486,61,,1,,16575.76,
11386150,18:10:00,18:10:00,422,1,,,1,0,
11386150,18:10:27,18:10:27,423,2,,,,197.54,0
11386150,18:10:54,18:10:54,424,3,,,,355.77,0
11386150,18:11:37,18:11:37,425,4,,,,616.27,0
11386150,18:12:38,18:12:38,426,5,,,,934.52,0
11386150,18:13:17,18:13:17,427,6,,,,1162.78,0
11386150,18:14:00,18:14:00,428,7,,,,1446.99,
11386150,18:17:14,18:17:14,430,8,,,,2184.25,0
11386150,18:17:57,18:17:57,9578,9,,,,2403.61,0
11386150,18:19:14,18:19:14,432,10,,,,2658.03,0
11386150,18:21:09,18:21:09,433,11,,,,3102.68,0
11386150,18:21:54,18:21:54,434,12,,,,3302.89,0
11386150,18:22:45,18:22:45,435,13,,,,3515.88,0
11386150,18:23:28,18:23:28,10734,14,,,,3722.62,0
11386150,18:24:00,18:24:00,9833,15,,,,3867.7,
11386150,18:26:58,18:26:58,2658,16,,,,4520.36,0
11386150,18:27:54,18:27:54,2659,17,,,,4740.52,0
11386150,18:29:00,18:29:00,9868,18,,,,5023.04,
11386150,18:30:02,18:30:02,441,19,,,,5251.44,0
11386150,18:30:45,18:30:45,442,20,,,,5420.11,0
11386150,18:31:31,18:31:31,443,21,,,,5600.09,0
11386150,18:32:54,18:32:54,444,22,,,,5835.82,0
11386150,18:33:40,18:33:40,445,23,,,,5993.42,0
11386150,18:35:00,18:35:00,446,24,,,,6283.35,
11386150,18:35:39,18:35:39,447,25,,,,6443.62,0
11386150,18:36:45,18:36:45,7267,26,,,,6697.06,0
11386150,18:37:35,18:37:35,7268,27,,,,6916.3,0
11386150,18:38:03,18:38:03,7269,28,,,,7042.21,0
11386150,18:38:53,18:38:53,7271,29,,,,7295.93,0
11386150,18:39:30,18:39:30,453,30,,,,7471.35,0
11386150,18:41:00,18:41:00,455,31,,,,7797.96,
11386150,18:42:39,18:42:39,9896,32,,,,8250.61,0
11386150,18:43:13,18:43:13,458,33,,,,8420.97,0
11386150,18:43:50,18:43:50,459,34,,,,8587.98,0
11386150,18:44:25,18:44:25,460,35,,,,8766.78,0
11386150,18:45:16,18:45:16,461,36,,,,8989.91,0
11386150,18:46:02,18:46:02,462,37,,,,9215.97,0
11386150,18:46:50,18:46:50,463,38,,,,9462.21,0
11386150,18:49:00,18:49:00,464,39,,,,10169.87,
11386150,18:51:00,18:51:00,465,40,,,,10520.83,
11386150,18:51:22,18:51:22,466,41,,,,10701.12,0
11386150,18:51:45,18:51:45,467,42,,,,10893.64,0
11386150,18:52:01,18:52:01,7665,43,,,,11007.88,0
11386150,18:52:41,18:52:41,469,44,,,,11343.24,0
11386150,18:53:10,18:53:10,9614,45,,,,11588.34,0
11386150,18:53:51,18:53:51,471,46,,,,11923.68,0
11386150,18:54:45,18:54:45,472,47,,,,12367.08,0
11386150,18:55:18,18:55:18,473,48,,,,12650.76,0
11386150,18:55:35,18:55:35,474,49,,,,12838.39,0
11386150,18:55:46,18:55:46,475,50,,,,12961.32,0
11386150,18:57:00,18:57:00,476,51,,,,13771.57,
11386150,18:57:52,18:57:52,477,52,,,,13993.13,0
11386150,18:58:54,18:58:54,478,53,,,,14254.23,0
11386150,19:00:23,19:00:23,479,54,,,,14594.82,0
11386150,19:01:15,19:01:15,480,55,,,,14820.34,0
11386150,19:01:52,19:01:52,481,56,,,,14963.84,0
11386150,19:02:17,19:02:17,482,57,,,,15073.68,0
11386150,19:02:54,19:02:54,483,58,,,,15214.03,0
11386150,19:03:40,19:03:40,484,59,,,,15428.71,0
11386150,19:05:22,19:05:22,9499,60,,,,15837.57,0
11386150,19:08:00,19:08:00,486,61,,1,,16575.76,
11430070,17:14:00,17:14:00,422,1,,,1,0,
11430070,17:14:27,17:14:27,423,2,,,,197.54,0
11430070,17:14:54,17:14:54,424,3,,,,355.77,0
11430070,17:15:37,17:15:37,425,4,,,,616.27,0
11430070,17:16:38,17:16:38,426,5,,,,934.52,0
11430070,17:17:17,17:17:17,427,6,,,,1162.78,0
11430070,17:18:00,17:18:00,428,7,,,,1446.99,
11430070,17:21:34,17:21:34,430,8,,,,2184.25,0
11430070,17:22:21,17:22:21,9578,9,,,,2403.61,0
11430070,17:23:46,17:23:46,432,10,,,,2658.03,0
11430070,17:25:52,17:25:52,433,11,,,,3102.68,0
11430070,17:26:42,17:26:42,434,12,,,,3302.89,0
11430070,17:27:37,17:27:37,435,13,,,,3515.88,0
11430070,17:28:24,17:28:24,10734,14,,,,3722.62,0
11430070,17:29:00,17:29:00,9833,15,,,,3867.7,
11430070,17:31:58,17:31:58,2658,16,,,,4520.36,0
11430070,17:32:54,17:32:54,2659,17,,,,4740.52,0
11430070,17:34:00,17:34:00,9868,18,,,,5023.04,
11430070,17:35:02,17:35:02,441,19,,,,5251.44,0
11430070,17:35:45,17:35:45,442,20,,,,5420.11,0
11430070,17:36:31,17:36:31,443,21,,,,5600.09,0
11430070,17:37:54,17:37:54,444,22,,,,5835.82,0
11430070,17:38:40,17:38:40,445,23,,,,5993.42,0
11430070,17:40:00,17:40:00,446,24,,,,6283.35,
11430070,17:40:39,17:40:39,447,25,,,,6443.62,0
11430070,17:41:45,17:41:45,7267,26,,,,6697.06,0
11430070,17:42:35,17:42:35,7268,27,,,,6916.3,0
11430070,17:43:03,17:43:03,7269,28,,,,7042.21,0
11430070,17:43:53,17:43:53,7271,29,,,,7295.93,0
11430070,17:44:30,17:44:30,453,30,,,,7471.35,0
11430070,17:46:00,17:46:00,455,31,,,,7797.96,
11430070,17:47:51,17:47:51,9896,32,,,,8250.61,0
11430070,17:48:30,17:48:30,458,33,,,,8420.97,0
11430070,17:49:12,17:49:12,459,34,,,,8587.98,0
11430070,17:49:51,17:49:51,460,35,,,,8766.78,0
11430070,17:50:48,17:50:48,461,36,,,,8989.91,0
11430070,17:51:40,17:51:40,462,37,,,,9215.97,0
11430070,17:52:34,17:52:34,463,38,,,,9462.21,0
11430070,17:55:00,17:55:00,464,39,,,,10169.87,
11430070,17:57:00,17:57:00,465,40,,,,10520.83,
11430070,17:57:22,17:57:22,466,41,,,,10701.12,0
11430070,17:57:45,17:57:45,467,42,,,,10893.64,0
11430070,17:58:01,17:58:01,7665,43,,,,11007.88,0
11430070,17:58:41,17:58:41,469,44,,,,11343.24,0
11430070,17:59:10,17:59:10,9614,45,,,,11588.34,0
11430070,17:59:51,17:59:51,471,46,,,,11923.68,0
11430070,18:00:45,18:00:45,472,47,,,,12367.08,0
11430070,18:01:18,18:01:18,473,48,,,,12650.76,0
11430070,18:01:35,18:01:35,474,49,,,,12838.39,0
11430070,18:01:46,18:01:46,475,50,,,,12961.32,0
11430070,18:03:00,18:03:00,476,51,,,,13771.57,
11430070,18:03:57,18:03:57,477,52,,,,13993.13,0
11430070,18:05:04,18:05:04,478,53,,,,14254.23,0
11430070,18:06:42,18:06:42,479,54,,,,14594.82,0
11430070,18:07:39,18:07:39,480,55,,,,14820.34,0
11430070,18:08:19,18:08:19,481,56,,,,14963.84,0
11430070,18:08:46,18:08:46,482,57,,,,15073.68,0
11430070,18:09:26,18:09:26,483,58,,,,15214.03,0
11430070,18:10:17,18:10:17,484,59,,,,15428.71,0
11430070,18:12:08,18:12:08,9499,60,,,,15837.57,0
11430070,18:15:00,18:15:00,486,61,,1,,16575.76,
11430100,17:14:00,17:14:00,422,1,,,1,0,
11430100,17:14:27,17:14:27,423,2,,,,197.54,0
11430100,17:14:54,17:14:54,424,3,,,,355.77,0
11430100,17:15:37,17:15:37,425,4,,,,616.27,0
11430100,17:16:38,17:16:38,426,5,,,,934.52,0
11430100,17:17:17,17:17:17,427,6,,,,1162.78,0
11430100,17:18:00,17:18:00,428,7,,,,1446.99,
11430100,17:21:34,17:21:34,430,8,,,,2184.25,0
11430100,17:22:21,17:22:21,9578,9,,,,2403.61,0
11430100,17:23:46,17:23:46,432,10,,,,2658.03,0
11430100,17:25:52,17:25:52,433,11,,,,3102.68,0
11430100,17:26:42,17:26:42,434,12,,,,3302.89,0
11430100,17:27:37,17:27:37,435,13,,,,3515.88,0
11430100,17:28:24,17:28:24,10734,14,,,,3722.62,0
11430100,17:29:00,17:29:00,9833,15,,,,3867.7,
11430100,17:31:58,17:31:58,2658,16,,,,4520.36,0
11430100,17:32:54,17:32:54,2659,17,,,,4740.52,0
11430100,17:34:00,17:34:00,9868,18,,,,5023.04,
11430100,17:35:02,17:35:02,441,19,,,,5251.44,0
11430100,17:35:45,17:35:45,442,20,,,,5420.11,0
11430100,17:36:31,17:36:31,443,21,,,,5600.09,0
11430100,17:37:54,17:37:54,444,22,,,,5835.82,0
11430100,17:38:40,17:38:40,445,23,,,,5993.42,0
11430100,17:40:00,17:40:00,446,24,,,,6283.35,
11430100,17:40:39,17:40:39,447,25,,,,6443.62,0
11430100,17:41:45,17:41:45,7267,26,,,,6697.06,0
11430100,17:42:35,17:42:35,7268,27,,,,6916.3,0
11430100,17:43:03,17:43:03,7269,28,,,,7042.21,0
11430100,17:43:53,17:43:53,7271,29,,,,7295.93,0
11430100,17:44:30,17:44:30,453,30,,,,7471.35,0
11430100,17:46:00,17:46:00,455,31,,,,7797.96,
11430100,17:47:51,17:47:51,9896,32,,,,8250.61,0
11430100,17:48:30,17:48:30,458,33,,,,8420.97,0
11430100,17:49:12,17:49:12,459,34,,,,8587.98,0
11430100,17:49:51,17:49:51,460,35,,,,8766.78,0
11430100,17:50:48,17:50:48,461,36,,,,8989.91,0
11430100,17:51:40,17:51:40,462,37,,,,9215.97,0
11430100,17:52:34,17:52:34,463,38,,,,9462.21,0
11430100,17:55:00,17:55:00,464,39,,,,10169.87,
11430100,17:57:00,17:57:00,465,40,,,,10520.83,
11430100,17:57:22,17:57:22,466,41,,,,10701.12,0
11430100,17:57:45,17:57:45,467,42,,,,10893.64,0
11430100,17:58:01,17:58:01,7665,43,,,,11007.88,0
11430100,17:58:41,17:58:41,469,44,,,,11343.24,0
11430100,17:59:10,17:59:10,9614,45,,,,11588.34,0
11430100,17:59:51,17:59:51,471,46,,,,11923.68,0
11430100,18:00:45,18:00:45,472,47,,,,12367.08,0
11430100,18:01:18,18:01:18,473,48,,,,12650.76,0
11430100,18:01:35,18:01:35,474,49,,,,12838.39,0
11430100,18:01:46,18:01:46,475,50,,,,12961.32,0
11430100,18:03:00,18:03:00,476,51,,,,13771.57,
11430100,18:03:57,18:03:57,477,52,,,,13993.13,0
11430100,18:05:04,18:05:04,478,53,,,,14254.23,0
11430100,18:06:42,18:06:42,479,54,,,,14594.82,0
11430100,18:07:39,18:07:39,480,55,,,,14820.34,0
11430100,18:08:19,18:08:19,481,56,,,,14963.84,0
11430100,18:08:46,18:08:46,482,57,,,,15073.68,0
11430100,18:09:26,18:09:26,483,58,,,,15214.03,0
11430100,18:10:17,18:10:17,484,59,,,,15428.71,0
11430100,18:12:08,18:12:08,9499,60,,,,15837.57,0
11430100,18:15:00,18:15:00,486,61,,1,,16575.76,
11430140,17:14:00,17:14:00,422,1,,,1,0,
11430140,17:14:27,17:14:27,423,2,,,,197.54,0
11430140,17:14:54,17:14:54,424,3,,,,355.77,0
11430140,17:15:37,17:15:37,425,4,,,,616.27,0
11430140,17:16:38,17:16:38,426,5,,,,934.52,0
11430140,17:17:17,17:17:17,427,6,,,,1162.78,0
11430140,17:18:00,17:18:00,428,7,,,,1446.99,
11430140,17:21:34,17:21:34,430,8,,,,2184.25,0
11430140,17:22:21,17:22:21,9578,9,,,,2403.61,0
11430140,17:23:46,17:23:46,432,10,,,,2658.03,0
11430140,17:25:52,17:25:52,433,11,,,,3102.68,0
11430140,17:26:42,17:26:42,434,12,,,,3302.89,0
11430140,17:27:37,17:27:37,435,13,,,,3515.88,0
11430140,17:28:24,17:28:24,10734,14,,,,3722.62,0
11430140,17:29:00,17:29:00,9833,15,,,,3867.7,
11430140,17:31:58,17:31:58,2658,16,,,,4520.36,0
11430140,17:32:54,17:32:54,2659,17,,,,4740.52,0
11430140,17:34:00,17:34:00,9868,18,,,,5023.04,
11430140,17:35:02,17:35:02,441,19,,,,5251.44,0
11430140,17:35:45,17:35:45,442,20,,,,5420.11,0
11430140,17:36:31,17:36:31,443,21,,,,5600.09,0
11430140,17:37:54,17:37:54,444,22,,,,5835.82,0
11430140,17:38:40,17:38:40,445,23,,,,5993.42,0
11430140,17:40:00,17:40:00,446,24,,,,6283.35,
11430140,17:40:39,17:40:39,447,25,,,,6443.62,0
11430140,17:41:45,17:41:45,7267,26,,,,6697.06,0
11430140,17:42:35,17:42:35,7268,27,,,,6916.3,0
11430140,17:43:03,17:43:03,7269,28,,,,7042.21,0
11430140,17:43:53,17:43:53,7271,29,,,,7295.93,0
11430140,17:44:30,17:44:30,453,30,,,,7471.35,0
11430140,17:46:00,17:46:00,455,31,,,,7797.96,
11430140,17:47:51,17:47:51,9896,32,,,,8250.61,0
11430140,17:48:30,17:48:30,458,33,,,,8420.97,0
11430140,17:49:12,17:49:12,459,34,,,,8587.98,0
11430140,17:49:51,17:49:51,460,35,,,,8766.78,0
11430140,17:50:48,17:50:48,461,36,,,,8989.91,0
11430140,17:51:40,17:51:40,462,37,,,,9215.97,0
11430140,17:52:34,17:52:34,463,38,,,,9462.21,0
11430140,17:55:00,17:55:00,464,39,,,,10169.87,
11430140,17:57:00,17:57:00,465,40,,,,10520.83,
11430140,17:57:22,17:57:22,466,41,,,,10701.12,0
11430140,17:57:45,17:57:45,467,42,,,,10893.64,0
11430140,17:58:01,17:58:01,7665,43,,,,11007.88,0
11430140,17:58:41,17:58:41,469,44,,,,11343.24,0
11430140,17:59:10,17:59:10,9614,45,,,,11588.34,0
11430140,17:59:51,17:59:51,471,46,,,,11923.68,0
11430140,18:00:45,18:00:45,472,47,,,,12367.08,0
11430140,18:01:18,18:01:18,473,48,,,,12650.76,0
11430140,18:01:35,18:01:35,474,49,,,,12838.39,0
11430140,18:01:46,18:01:46,475,50,,,,12961.32,0
11430140,18:03:00,18:03:00,476,51,,,,13771.57,
11430140,18:03:57,18:03:57,477,52,,,,13993.13,0
11430140,18:05:04,18:05:04,478,53,,,,14254.23,0
11430140,18:06:42,18:06:42,479,54,,,,14594.82,0
11430140,18:07:39,18:07:39,480,55,,,,14820.34,0
11430140,18:08:19,18:08:19,481,56,,,,14963.84,0
11430140,18:08:46,18:08:46,482,57,,,,15073.68,0
11430140,18:09:26,18:09:26,483,58,,,,15214.03,0
11430140,18:10:17,18:10:17,484,59,,,,15428.71,0
11430140,18:12:08,18:12:08,9499,60,,,,15837.57,0
11430140,18:15:00,18:15:00,486,61,,1,,16575.76,
11878070,22:16:00,22:16:00,422,1,,,1,0,
11878070,22:16:27,22:16:27,423,2,,,,197.54,0
11878070,22:16:54,22:16:54,424,3,,,,355.77,0
11878070,22:17:37,22:17:37,425,4,,,,616.27,0
11878070,22:18:38,22:18:38,426,5,,,,934.52,0
11878070,22:19:17,22:19:17,427,6,,,,1162.78,0
11878070,22:20:00,22:20:00,428,7,,,,1446.99,
11878070,22:23:14,22:23:14,430,8,,,,2184.25,0
11878070,22:23:57,22:23:57,9578,9,,,,2403.61,0
11878070,22:25:14,22:25:14,432,10,,,,2658.03,0
11878070,22:27:09,22:27:09,433,11,,,,3102.68,0
11878070,22:27:54,22:27:54,434,12,,,,3302.89,0
11878070,22:28:45,22:28:45,435,13,,,,3515.88,0
11878070,22:29:28,22:29:28,10734,14,,,,3722.62,0
11878070,22:30:00,22:30:00,9833,15,,,,3867.7,
11878070,22:32:22,22:32:22,2658,16,,,,4520.36,0
11878070,22:33:07,22:33:07,2659,17,,,,4740.52,0
11878070,22:34:00,22:34:00,9868,18,,,,5023.04,
11878070,22:35:02,22:35:02,441,19,,,,5251.44,0
11878070,22:35:45,22:35:45,442,20,,,,5420.11,0
11878070,22:36:31,22:36:31,443,21,,,,5600.09,0
11878070,22:37:54,22:37:54,444,22,,,,5835.82,0
11878070,22:38:40,22:38:40,445,23,,,,5993.42,0
11878070,22:40:00,22:40:00,446,24,,,,6283.35,
11878070,22:40:32,22:40:32,447,25,,,,6443.62,0
11878070,22:41:27,22:41:27,7267,26,,,,6697.06,0
11878070,22:42:09,22:42:09,7268,27,,,,6916.3,0
11878070,22:42:33,22:42:33,7269,28,,,,7042.21,0
11878070,22:43:14,22:43:14,7271,29,,,,7295.93,0
11878070,22:43:45,22:43:45,453,30,,,,7471.35,0
11878070,22:45:00,22:45:00,455,31,,,,7797.96,
11878070,22:46:26,22:46:26,9896,32,,,,8250.61,0
11878070,22:46:57,22:46:57,458,33,,,,8420.97,0
11878070,22:47:29,22:47:29,459,34,,,,8587.98,0
11878070,22:47:59,22:47:59,460,35,,,,8766.78,0
11878070,22:48:44,22:48:44,461,36,,,,8989.91,0
11878070,22:49:24,22:49:24,462,37,,,,9215.97,0
11878070,22:50:06,22:50:06,463,38,,,,9462.21,0
11878070,22:52:00,22:52:00,464,39,,,,10169.87,
11878070,22:54:00,22:54:00,465,40,,,,10520.83,
11878070,22:54:18,22:54:18,466,41,,,,10701.12,0
11878070,22:54:37,22:54:37,467,42,,,,10893.64,0
11878070,22:54:51,22:54:51,7665,43,,,,11007.88,0
11878070,22:55:24,22:55:24,469,44,,,,11343.24,0
11878070,22:55:48,22:55:48,9614,45,,,,11588.34,0
11878070,22:56:22,22:56:22,471,46,,,,11923.68,0
11878070,22:57:07,22:57:07,472,47,,,,12367.08,0
11878070,22:57:35,22:57:35,473,48,,,,12650.76,0
11878070,22:57:49,22:57:49,474,49,,,,12838.39,0
11878070,22:57:59,22:57:59,475,50,,,,12961.32,0
11878070,22:59:00,22:59:00,476,51,,,,13771.57,
11878070,22:59:47,22:59:47,477,52,,,,13993.13,0
11878070,23:00:43,23:00:43,478,53,,,,14254.23,0
11878070,23:02:05,23:02:05,479,54,,,,14594.82,0
11878070,23:02:52,23:02:52,480,55,,,,14820.34,0
11878070,23:03:26,23:03:26,481,56,,,,14963.84,0
11878070,23:03:48,23:03:48,482,57,,,,15073.68,0
11878070,23:04:22,23:04:22,483,58,,,,15214.03,0
11878070,23:05:04,23:05:04,484,59,,,,15428.71,0
11878070,23:06:37,23:06:37,9499,60,,,,15837.57,0
11878070,23:09:00,23:09:00,486,61,,1,,16575.76,
11878100,22:16:00,22:16:00,422,1,,,1,0,
11878100,22:16:27,22:16:27,423,2,,,,197.54,0
11878100,22:16:54,22:16:54,424,3,,,,355.77,0
11878100,22:17:37,22:17:37,425,4,,,,616.27,0
11878100,22:18:38,22:18:38,426,5,,,,934.52,0
11878100,22:19:17,22:19:17,427,6,,,,1162.78,0
11878100,22:20:00,22:20:00,428,7,,,,1446.99,
11878100,22:23:14,22:23:14,430,8,,,,2184.25,0
11878100,22:23:57,22:23:57,9578,9,,,,2403.61,0
11878100,22:25:14,22:25:14,432,10,,,,2658.03,0
11878100,22:27:09,22:27:09,433,11,,,,3102.68,0
11878100,22:27:54,22:27:54,434,12,,,,3302.89,0
11878100,22:28:45,22:28:45,435,13,,,,3515.88,0
11878100,22:29:28,22:29:28,10734,14,,,,3722.62,0
11878100,22:30:00,22:30:00,9833,15,,,,3867.7,
11878100,22:32:22,22:32:22,2658,16,,,,4520.36,0
11878100,22:33:07,22:33:07,2659,17,,,,4740.52,0
11878100,22:34:00,22:34:00,9868,18,,,,5023.04,
11878100,22:35:02,22:35:02,441,19,,,,5251.44,0
11878100,22:35:45,22:35:45,442,20,,,,5420.11,0
11878100,22:36:31,22:36:31,443,21,,,,5600.09,0
11878100,22:37:54,22:37:54,444,22,,,,5835.82,0
11878100,22:38:40,22:38:40,445,23,,,,5993.42,0
11878100,22:40:00,22:40:00,446,24,,,,6283.35,
11878100,22:40:32,22:40:32,447,25,,,,6443.62,0
11878100,22:41:27,22:41:27,7267,26,,,,6697.06,0
11878100,22:42:09,22:42:09,7268,27,,,,6916.3,0
11878100,22:42:33,22:42:33,7269,28,,,,7042.21,0
11878100,22:43:14,22:43:14,7271,29,,,,7295.93,0
11878100,22:43:45,22:43:45,453,30,,,,7471.35,0
11878100,22:45:00,22:45:00,455,31,,,,7797.96,
11878100,22:46:26,22:46:26,9896,32,,,,8250.61,0
11878100,22:46:57,22:46:57,458,33,,,,8420.97,0
11878100,22:47:29,22:47:29,459,34,,,,8587.98,0
11878100,22:47:59,22:47:59,460,35,,,,8766.78,0
11878100,22:48:44,22:48:44,461,36,,,,8989.91,0
11878100,22:49:24,22:49:24,462,37,,,,9215.97,0
11878100,22:50:06,22:50:06,463,38,,,,9462.21,0
11878100,22:52:00,22:52:00,464,39,,,,10169.87,
11878100,22:54:00,22:54:00,465,40,,,,10520.83,
11878100,22:54:18,22:54:18,466,41,,,,10701.12,0
11878100,22:54:37,22:54:37,467,42,,,,10893.64,0
11878100,22:54:51,22:54:51,7665,43,,,,11007.88,0
11878100,22:55:24,22:55:24,469,44,,,,11343.24,0
11878100,22:55:48,22:55:48,9614,45,,,,11588.34,0
11878100,22:56:22,22:56:22,471,46,,,,11923.68,0
11878100,22:57:07,22:57:07,472,47,,,,12367.08,0
11878100,22:57:35,22:57:35,473,48,,,,12650.76,0
11878100,22:57:49,22:57:49,474,49,,,,12838.39,0
11878100,22:57:59,22:57:59,475,50,,,,12961.32,0
11878100,22:59:00,22:59:00,476,51,,,,13771.57,
11878100,22:59:47,22:59:47,477,52,,,,13993.13,0
11878100,23:00:43,23:00:43,478,53,,,,14254.23,0
11878100,23:02:05,23:02:05,479,54,,,,14594.82,0
11878100,23:02:52,23:02:52,480,55,,,,14820.34,0
11878100,23:03:26,23:03:26,481,56,,,,14963.84,0
11878100,23:03:48,23:03:48,482,57,,,,15073.68,0
11878100,23:04:22,23:04:22,483,58,,,,15214.03,0
11878100,23:05:04,23:05:04,484,59,,,,15428.71,0
11878100,23:06:37,23:06:37,9499,60,,,,15837.57,0
11878100,23:09:00,23:09:00,486,61,,1,,16575.76,
11878140,22:16:00,22:16:00,422,1,,,1,0,
11878140,22:16:27,22:16:27,423,2,,,,197.54,0
11878140,22:16:54,22:16:54,424,3,,,,355.77,0
11878140,22:17:37,22:17:37,425,4,,,,616.27,0
11878140,22:18:38,22:18:38,426,5,,,,934.52,0
11878140,22:19:17,22:19:17,427,6,,,,1162.78,0
11878140,22:20:00,22:20:00,428,7,,,,1446.99,
11878140,22:23:14,22:23:14,430,8,,,,2184.25,0
11878140,22:23:57,22:23:57,9578,9,,,,2403.61,0
11878140,22:25:14,22:25:14,432,10,,,,2658.03,0
11878140,22:27:09,22:27:09,433,11,,,,3102.68,0
11878140,22:27:54,22:27:54,434,12,,,,3302.89,0
11878140,22:28:45,22:28:45,435,13,,,,3515.88,0
11878140,22:29:28,22:29:28,10734,14,,,,3722.62,0
11878140,22:30:00,22:30:00,9833,15,,,,3867.7,
11878140,22:32:22,22:32:22,2658,16,,,,4520.36,0
11878140,22:33:07,22:33:07,2659,17,,,,4740.52,0
11878140,22:34:00,22:34:00,9868,18,,,,5023.04,
11878140,22:35:02,22:35:02,441,19,,,,5251.44,0
11878140,22:35:45,22:35:45,442,20,,,,5420.11,0
11878140,22:36:31,22:36:31,443,21,,,,5600.09,0
11878140,22:37:54,22:37:54,444,22,,,,5835.82,0
11878140,22:38:40,22:38:40,445,23,,,,5993.42,0
11878140,22:40:00,22:40:00,446,24,,,,6283.35,
11878140,22:40:32,22:40:32,447,25,,,,6443.62,0
11878140,22:41:27,22:41:27,7267,26,,,,6697.06,0
11878140,22:42:09,22:42:09,7268,27,,,,6916.3,0
11878140,22:42:33,22:42:33,7269,28,,,,7042.21,0
11878140,22:43:14,22:43:14,7271,29,,,,7295.93,0
11878140,22:43:45,22:43:45,453,30,,,,7471.35,0
11878140,22:45:00,22:45:00,455,31,,,,7797.96,
11878140,22:46:26,22:46:26,9896,32,,,,8250.61,0
11878140,22:46:57,22:46:57,458,33,,,,8420.97,0
11878140,22:47:29,22:47:29,459,34,,,,8587.98,0
11878140,22:47:59,22:47:59,460,35,,,,8766.78,0
11878140,22:48:44,22:48:44,461,36,,,,8989.91,0
11878140,22:49:24,22:49:24,462,37,,,,9215.97,0
11878140,22:50:06,22:50:06,463,38,,,,9462.21,0
11878140,22:52:00,22:52:00,464,39,,,,10169.87,
11878140,22:54:00,22:54:00,465,40,,,,10520.83,
11878140,22:54:18,22:54:18,466,41,,,,10701.12,0
11878140,22:54:37,22:54:37,467,42,,,,10893.64,0
11878140,22:54:51,22:54:51,7665,43,,,,11007.88,0
11878140,22:55:24,22:55:24,469,44,,,,11343.24,0
11878140,22:55:48,22:55:48,9614,45,,,,11588.34,0
11878140,22:56:22,22:56:22,471,46,,,,11923.68,0
11878140,22:57:07,22:57:07,472,47,,,,12367.08,0
11878140,22:57:35,22:57:35,473,48,,,,12650.76,0
11878140,22:57:49,22:57:49,474,49,,,,12838.39,0
11878140,22:57:59,22:57:59,475,50,,,,12961.32,0
11878140,22:59:00,22:59:00,476,51,,,,13771.57,
11878140,22:59:47,22:59:47,477,52,,,,13993.13,0
11878140,23:00:43,23:00:43,478,53,,,,14254.23,0
11878140,23:02:05,23:02:05,479,54,,,,14594.82,0
11878140,23:02:52,23:02:52,480,55,,,,14820.34,0
11878140,23:03:26,23:03:26,481,56,,,,14963.84,0
11878140,23:03:48,23:03:48,482,57,,,,15073.68,0
11878140,23:04:22,23:04:22,483,58,,,,15214.03,0
11878140,23:05:04,23:05:04,484,59,,,,15428.71,0
11878140,23:06:37,23:06:37,9499,60,,,,15837.57,0
11878140,23:09:00,23:09:00,486,61,,1,,16575.76,
11890020,20:53:00,20:53:00,422,1,,,1,0,
11890020,20:53:27,20:53:27,423,2,,,,197.54,0
11890020,20:53:54,20:53:54,424,3,,,,355.77,0
11890020,20:54:37,20:54:37,425,4,,,,616.27,0
11890020,20:55:38,20:55:38,426,5,,,,934.52,0
11890020,20:56:17,20:56:17,427,6,,,,1162.78,0
11890020,20:57:00,20:57:00,428,7,,,,1446.99,
11890020,21:00:14,21:00:14,430,8,,,,2184.25,0
11890020,21:00:57,21:00:57,9578,9,,,,2403.61,0
11890020,21:02:14,21:02:14,432,10,,,,2658.03,0
11890020,21:04:09,21:04:09,433,11,,,,3102.68,0
11890020,21:04:54,21:04:54,434,12,,,,3302.89,0
11890020,21:05:45,21:05:45,435,13,,,,3515.88,0
11890020,21:06:28,21:06:28,10734,14,,,,3722.62,0
11890020,21:07:00,21:07:00,9833,15,,,,3867.7,
11890020,21:09:58,21:09:58,2658,16,,,,4520.36,0
11890020,21:10:54,21:10:54,2659,17,,,,4740.52,0
11890020,21:12:00,21:12:00,9868,18,,,,5023.04,
11890020,21:13:13,21:13:13,441,19,,,,5251.44,0
11890020,21:14:03,21:14:03,442,20,,,,5420.11,0
11890020,21:14:57,21:14:57,443,21,,,,5600.09,0
11890020,21:16:33,21:16:33,444,22,,,,5835.82,0
11890020,21:17:27,21:17:27,445,23,,,,5993.42,0
11890020,21:19:00,21:19:00,446,24,,,,6283.35,
11890020,21:19:39,21:19:39,447,25,,,,6443.62,0
11890020,21:20:45,21:20:45,7267,26,,,,6697.06,0
11890020,21:21:35,21:21:35,7268,27,,,,6916.3,0
11890020,21:22:03,21:22:03,7269,28,,,,7042.21,0
11890020,21:22:53,21:22:53,7271,29,,,,7295.93,0
11890020,21:23:30,21:23:30,453,30,,,,7471.35,0
11890020,21:25:00,21:25:00,455,31,,,,7797.96,
11890020,21:26:39,21:26:39,9896,32,,,,8250.61,0
11890020,21:27:13,21:27:13,458,33,,,,8420.97,0
11890020,21:27:50,21:27:50,459,34,,,,8587.98,0
11890020,21:28:25,21:28:25,460,35,,,,8766.78,0
11890020,21:29:16,21:29:16,461,36,,,,8989.91,0
11890020,21:30:02,21:30:02,462,37,,,,9215.97,0
11890020,21:30:50,21:30:50,463,38,,,,9462.21,0
11890020,21:33:00,21:33:00,464,39,,,,10169.87,
11890020,21:34:00,21:34:00,465,40,,,,10520.83,
11890020,21:34:15,21:34:15,466,41,,,,10701.12,0
11890020,21:34:30,21:34:30,467,42,,,,10893.64,0
11890020,21:34:41,21:34:41,7665,43,,,,11007.88,0
11890020,21:35:07,21:35:07,469,44,,,,11343.24,0
11890020,21:35:27,21:35:27,9614,45,,,,11588.34,0
11890020,21:35:54,21:35:54,471,46,,,,11923.68,0
11890020,21:36:30,21:36:30,472,47,,,,12367.08,0
11890020,21:36:52,21:36:52,473,48,,,,12650.76,0
11890020,21:37:03,21:37:03,474,49,,,,12838.39,0
11890020,21:37:11,21:37:11,475,50,,,,12961.32,0
11890020,21:38:00,21:38:00,476,51,,,,13771.57,
11890020,21:38:52,21:38:52,477,52,,,,13993.13,0
11890020,21:39:54,21:39:54,478,53,,,,14254.23,0
11890020,21:41:23,21:41:23,479,54,,,,14594.82,0
11890020,21:42:15,21:42:15,480,55,,,,14820.34,0
11890020,21:42:52,21:42:52,481,56,,,,14963.84,0
11890020,21:43:17,21:43:17,482,57,,,,15073.68,0
11890020,21:43:54,21:43:54,483,58,,,,15214.03,0
11890020,21:44:40,21:44:40,484,59,,,,15428.71,0
11890020,21:46:22,21:46:22,9499,60,,,,15837.57,0
11890020,21:49:00,21:49:00,486,61,,1,,16575.76,
11890030,20:53:00,20:53:00,422,1,,,1,0,
11890030,20:53:27,20:53:27,423,2,,,,197.54,0
11890030,20:53:54,20:53:54,424,3,,,,355.77,0
11890030,20:54:37,20:54:37,425,4,,,,616.27,0
11890030,20:55:38,20:55:38,426,5,,,,934.52,0
11890030,20:56:17,20:56:17,427,6,,,,1162.78,0
11890030,20:57:00,20:57:00,428,7,,,,1446.99,
11890030,21:00:14,21:00:14,430,8,,,,2184.25,0
11890030,21:00:57,21:00:57,9578,9,,,,2403.61,0
11890030,21:02:14,21:02:14,432,10,,,,2658.03,0
11890030,21:04:09,21:04:09,433,11,,,,3102.68,0
11890030,21:04:54,21:04:54,434,12,,,,3302.89,0
11890030,21:05:45,21:05:45,435,13,,,,3515.88,0
11890030,21:06:28,21:06:28,10734,14,,,,3722.62,0
11890030,21:07:00,21:07:00,9833,15,,,,3867.7,
11890030,21:09:58,21:09:58,2658,16,,,,4520.36,0
11890030,21:10:54,21:10:54,2659,17,,,,4740.52,0
11890030,21:12:00,21:12:00,9868,18,,,,5023.04,
11890030,21:13:13,21:13:13,441,19,,,,5251.44,0
11890030,21:14:03,21:14:03,442,20,,,,5420.11,0
11890030,21:14:57,21:14:57,443,21,,,,5600.09,0
11890030,21:16:33,21:16:33,444,22,,,,5835.82,0
11890030,21:17:27,21:17:27,445,23,,,,5993.42,0
11890030,21:19:00,21:19:00,446,24,,,,6283.35,
11890030,21:19:39,21:19:39,447,25,,,,6443.62,0
11890030,21:20:45,21:20:45,7267,26,,,,6697.06,0
11890030,21:21:35,21:21:35,7268,27,,,,6916.3,0
11890030,21:22:03,21:22:03,7269,28,,,,7042.21,0
11890030,21:22:53,21:22:53,7271,29,,,,7295.93,0
11890030,21:23:30,21:23:30,453,30,,,,7471.35,0
11890030,21:25:00,21:25:00,455,31,,,,7797.96,
11890030,21:26:39,21:26:39,9896,32,,,,8250.61,0
11890030,21:27:13,21:27:13,458,33,,,,8420.97,0
11890030,21:27:50,21:27:50,459,34,,,,8587.98,0
11890030,21:28:25,21:28:25,460,35,,,,8766.78,0
11890030,21:29:16,21:29:16,461,36,,,,8989.91,0
11890030,21:30:02,21:30:02,462,37,,,,9215.97,0
11890030,21:30:50,21:30:50,463,38,,,,9462.21,0
11890030,21:33:00,21:33:00,464,39,,,,10169.87,
11890030,21:34:00,21:34:00,465,40,,,,10520.83,
11890030,21:34:15,21:34:15,466,41,,,,10701.12,0
11890030,21:34:30,21:34:30,467,42,,,,10893.64,0
11890030,21:34:41,21:34:41,7665,43,,,,11007.88,0
11890030,21:35:07,21:35:07,469,44,,,,11343.24,0
11890030,21:35:27,21:35:27,9614,45,,,,11588.34,0
11890030,21:35:54,21:35:54,471,46,,,,11923.68,0
11890030,21:36:30,21:36:30,472,47,,,,12367.08,0
11890030,21:36:52,21:36:52,473,48,,,,12650.76,0
11890030,21:37:03,21:37:03,474,49,,,,12838.39,0
11890030,21:37:11,21:37:11,475,50,,,,12961.32,0
11890030,21:38:00,21:38:00,476,51,,,,13771.57,
11890030,21:38:52,21:38:52,477,52,,,,13993.13,0
11890030,21:39:54,21:39:54,478,53,,,,14254.23,0
11890030,21:41:23,21:41:23,479,54,,,,14594.82,0
11890030,21:42:15,21:42:15,480,55,,,,14820.34,0
11890030,21:42:52,21:42:52,481,56,,,,14963.84,0
11890030,21:43:17,21:43:17,482,57,,,,15073.68,0
11890030,21:43:54,21:43:54,483,58,,,,15214.03,0
11890030,21:44:40,21:44:40,484,59,,,,15428.71,0
11890030,21:46:22,21:46:22,9499,60,,,,15837.57,0
11890030,21:49:00,21:49:00,486,61,,1,,16575.76,
11890040,20:53:00,20:53:00,422,1,,,1,0,
11890040,20:53:27,20:53:27,423,2,,,,197.54,0
11890040,20:53:54,20:53:54,424,3,,,,355.77,0
11890040,20:54:37,20:54:37,425,4,,,,616.27,0
11890040,20:55:38,20:55:38,426,5,,,,934.52,0
11890040,20:56:17,20:56:17,427,6,,,,1162.78,0
11890040,20:57:00,20:57:00,428,7,,,,1446.99,
11890040,21:00:14,21:00:14,430,8,,,,2184.25,0
11890040,21:00:57,21:00:57,9578,9,,,,2403.61,0
11890040,21:02:14,21:02:14,432,10,,,,2658.03,0
11890040,21:04:09,21:04:09,433,11,,,,3102.68,0
11890040,21:04:54,21:04:54,434,12,,,,3302.89,0
11890040,21:05:45,21:05:45,435,13,,,,3515.88,0
11890040,21:06:28,21:06:28,10734,14,,,,3722.62,0
11890040,21:07:00,21:07:00,9833,15,,,,3867.7,
11890040,21:09:58,21:09:58,2658,16,,,,4520.36,0
11890040,21:10:54,21:10:54,2659,17,,,,4740.52,0
11890040,21:12:00,21:12:00,9868,18,,,,5023.04,
11890040,21:13:13,21:13:13,441,19,,,,5251.44,0
11890040,21:14:03,21:14:03,442,20,,,,5420.11,0
11890040,21:14:57,21:14:57,443,21,,,,5600.09,0
11890040,21:16:33,21:16:33,444,22,,,,5835.82,0
11890040,21:17:27,21:17:27,445,23,,,,5993.42,0
11890040,21:19:00,21:19:00,446,24,,,,6283.35,
11890040,21:19:39,21:19:39,447,25,,,,6443.62,0
11890040,21:20:45,21:20:45,7267,26,,,,6697.06,0
11890040,21:21:35,21:21:35,7268,27,,,,6916.3,0
11890040,21:22:03,21:22:03,7269,28,,,,7042.21,0
11890040,21:22:53,21:22:53,7271,29,,,,7295.93,0
11890040,21:23:30,21:23:30,453,30,,,,7471.35,0
11890040,21:25:00,21:25:00,455,31,,,,7797.96,
11890040,21:26:39,21:26:39,9896,32,,,,8250.61,0
11890040,21:27:13,21:27:13,458,33,,,,8420.97,0
11890040,21:27:50,21:27:50,459,34,,,,8587.98,0
11890040,21:28:25,21:28:25,460,35,,,,8766.78,0
11890040,21:29:16,21:29:16,461,36,,,,8989.91,0
11890040,21:30:02,21:30:02,462,37,,,,9215.97,0
11890040,21:30:50,21:30:50,463,38,,,,9462.21,0
11890040,21:33:00,21:33:00,464,39,,,,10169.87,
11890040,21:34:00,21:34:00,465,40,,,,10520.83,
11890040,21:34:15,21:34:15,466,41,,,,10701.12,0
11890040,21:34:30,21:34:30,467,42,,,,10893.64,0
11890040,21:34:41,21:34:41,7665,43,,,,11007.88,0
11890040,21:35:07,21:35:07,469,44,,,,11343.24,0
11890040,21:35:27,21:35:27,9614,45,,,,11588.34,0
11890040,21:35:54,21:35:54,471,46,,,,11923.68,0
11890040,21:36:30,21:36:30,472,47,,,,12367.08,0
11890040,21:36:52,21:36:52,473,48,,,,12650.76,0
11890040,21:37:03,21:37:03,474,49,,,,12838.39,0
11890040,21:37:11,21:37:11,475,50,,,,12961.32,0
11890040,21:38:00,21:38:00,476,51,,,,13771.57,
11890040,21:38:52,21:38:52,477,52,,,,13993.13,0
11890040,21:39:54,21:39:54,478,53,,,,14254.23,0
11890040,21:41:23,21:41:23,479,54,,,,14594.82,0
11890040,21:42:15,21:42:15,480,55,,,,14820.34,0
11890040,21:42:52,21:42:52,481,56,,,,14963.84,0
11890040,21:43:17,21:43:17,482,57,,,,15073.68,0
11890040,21:43:54,21:43:54,483,58,,,,15214.03,0
11890040,21:44:40,21:44:40,484,59,,,,15428.71,0
11890040,21:46:22,21:46:22,9499,60,,,,15837.57,0
11890040,21:49:00,21:49:00,486,61,,1,,16575.76,
11890050,20:53:00,20:53:00,422,1,,,1,0,
11890050,20:53:27,20:53:27,423,2,,,,197.54,0
11890050,20:53:54,20:53:54,424,3,,,,355.77,0
11890050,20:54:37,20:54:37,425,4,,,,616.27,0
11890050,20:55:38,20:55:38,426,5,,,,934.52,0
11890050,20:56:17,20:56:17,427,6,,,,1162.78,0
11890050,20:57:00,20:57:00,428,7,,,,1446.99,
11890050,21:00:14,21:00:14,430,8,,,,2184.25,0
11890050,21:00:57,21:00:57,9578,9,,,,2403.61,0
11890050,21:02:14,21:02:14,432,10,,,,2658.03,0
11890050,21:04:09,21:04:09,433,11,,,,3102.68,0
11890050,21:04:54,21:04:54,434,12,,,,3302.89,0
11890050,21:05:45,21:05:45,435,13,,,,3515.88,0
11890050,21:06:28,21:06:28,10734,14,,,,3722.62,0
11890050,21:07:00,21:07:00,9833,15,,,,3867.7,
11890050,21:09:58,21:09:58,2658,16,,,,4520.36,0
11890050,21:10:54,21:10:54,2659,17,,,,4740.52,0
11890050,21:12:00,21:12:00,9868,18,,,,5023.04,
11890050,21:13:13,21:13:13,441,19,,,,5251.44,0
11890050,21:14:03,21:14:03,442,20,,,,5420.11,0
11890050,21:14:57,21:14:57,443,21,,,,5600.09,0
11890050,21:16:33,21:16:33,444,22,,,,5835.82,0
11890050,21:17:27,21:17:27,445,23,,,,5993.42,0
11890050,21:19:00,21:19:00,446,24,,,,6283.35,
11890050,21:19:39,21:19:39,447,25,,,,6443.62,0
11890050,21:20:45,21:20:45,7267,26,,,,6697.06,0
11890050,21:21:35,21:21:35,7268,27,,,,6916.3,0
11890050,21:22:03,21:22:03,7269,28,,,,7042.21,0
11890050,21:22:53,21:22:53,7271,29,,,,7295.93,0
11890050,21:23:30,21:23:30,453,30,,,,7471.35,0
11890050,21:25:00,21:25:00,455,31,,,,7797.96,
11890050,21:26:39,21:26:39,9896,32,,,,8250.61,0
11890050,21:27:13,21:27:13,458,33,,,,8420.97,0
11890050,21:27:50,21:27:50,459,34,,,,8587.98,0
11890050,21:28:25,21:28:25,460,35,,,,8766.78,0
11890050,21:29:16,21:29:16,461,36,,,,8989.91,0
11890050,21:30:02,21:30:02,462,37,,,,9215.97,0
11890050,21:30:50,21:30:50,463,38,,,,9462.21,0
11890050,21:33:00,21:33:00,464,39,,,,10169.87,
11890050,21:34:00,21:34:00,465,40,,,,10520.83,
11890050,21:34:15,21:34:15,466,41,,,,10701.12,0
11890050,21:34:30,21:34:30,467,42,,,,10893.64,0
11890050,21:34:41,21:34:41,7665,43,,,,11007.88,0
11890050,21:35:07,21:35:07,469,44,,,,11343.24,0
11890050,21:35:27,21:35:27,9614,45,,,,11588.34,0
11890050,21:35:54,21:35:54,471,46,,,,11923.68,0
11890050,21:36:30,21:36:30,472,47,,,,12367.08,0
11890050,21:36:52,21:36:52,473,48,,,,12650.76,0
11890050,21:37:03,21:37:03,474,49,,,,12838.39,0
11890050,21:37:11,21:37:11,475,50,,,,12961.32,0
11890050,21:38:00,21:38:00,476,51,,,,13771.57,
11890050,21:38:52,21:38:52,477,52,,,,13993.13,0
11890050,21:39:54,21:39:54,478,53,,,,14254.23,0
11890050,21:41:23,21:41:23,479,54,,,,14594.82,0
11890050,21:42:15,21:42:15,480,55,,,,14820.34,0
11890050,21:42:52,21:42:52,481,56,,,,14963.84,0
11890050,21:43:17,21:43:17,482,57,,,,15073.68,0
11890050,21:43:54,21:43:54,483,58,,,,15214.03,0
11890050,21:44:40,21:44:40,484,59,,,,15428.71,0
11890050,21:46:22,21:46:22,9499,60,,,,15837.57,0
11890050,21:49:00,21:49:00,486,61,,1,,16575.76,
11890060,20:53:00,20:53:00,422,1,,,1,0,
11890060,20:53:27,20:53:27,423,2,,,,197.54,0
11890060,20:53:54,20:53:54,424,3,,,,355.77,0
11890060,20:54:37,20:54:37,425,4,,,,616.27,0
11890060,20:55:38,20:55:38,426,5,,,,934.52,0
11890060,20:56:17,20:56:17,427,6,,,,1162.78,0
11890060,20:57:00,20:57:00,428,7,,,,1446.99,
11890060,21:00:14,21:00:14,430,8,,,,2184.25,0
11890060,21:00:57,21:00:57,9578,9,,,,2403.61,0
11890060,21:02:14,21:02:14,432,10,,,,2658.03,0
11890060,21:04:09,21:04:09,433,11,,,,3102.68,0
11890060,21:04:54,21:04:54,434,12,,,,3302.89,0
11890060,21:05:45,21:05:45,435,13,,,,3515.88,0
11890060,21:06:28,21:06:28,10734,14,,,,3722.62,0
11890060,21:07:00,21:07:00,9833,15,,,,3867.7,
11890060,21:09:58,21:09:58,2658,16,,,,4520.36,0
11890060,21:10:54,21:10:54,2659,17,,,,4740.52,0
11890060,21:12:00,21:12:00,9868,18,,,,5023.04,
11890060,21:13:13,21:13:13,441,19,,,,5251.44,0
11890060,21:14:03,21:14:03,442,20,,,,5420.11,0
11890060,21:14:57,21:14:57,443,21,,,,5600.09,0
11890060,21:16:33,21:16:33,444,22,,,,5835.82,0
11890060,21:17:27,21:17:27,445,23,,,,5993.42,0
11890060,21:19:00,21:19:00,446,24,,,,6283.35,
11890060,21:19:39,21:19:39,447,25,,,,6443.62,0
11890060,21:20:45,21:20:45,7267,26,,,,6697.06,0
11890060,21:21:35,21:21:35,7268,27,,,,6916.3,0
11890060,21:22:03,21:22:03,7269,28,,,,7042.21,0
11890060,21:22:53,21:22:53,7271,29,,,,7295.93,0
11890060,21:23:30,21:23:30,453,30,,,,7471.35,0
11890060,21:25:00,21:25:00,455,31,,,,7797.96,
11890060,21:26:39,21:26:39,9896,32,,,,8250.61,0
11890060,21:27:13,21:27:13,458,33,,,,8420.97,0
11890060,21:27:50,21:27:50,459,34,,,,8587.98,0
11890060,21:28:25,21:28:25,460,35,,,,8766.78,0
11890060,21:29:16,21:29:16,461,36,,,,8989.91,0
11890060,21:30:02,21:30:02,462,37,,,,9215.97,0
11890060,21:30:50,21:30:50,463,38,,,,9462.21,0
11890060,21:33:00,21:33:00,464,39,,,,10169.87,
11890060,21:34:00,21:34:00,465,40,,,,10520.83,
11890060,21:34:15,21:34:15,466,41,,,,10701.12,0
11890060,21:34:30,21:34:30,467,42,,,,10893.64,0
11890060,21:34:41,21:34:41,7665,43,,,,11007.88,0
11890060,21:35:07,21:35:07,469,44,,,,11343.24,0
11890060,21:35:27,21:35:27,9614,45,,,,11588.34,0
11890060,21:35:54,21:35:54,471,46,,,,11923.68,0
11890060,21:36:30,21:36:30,472,47,,,,12367.08,0
11890060,21:36:52,21:36:52,473,48,,,,12650.76,0
11890060,21:37:03,21:37:03,474,49,,,,12838.39,0
11890060,21:37:11,21:37:11,475,50,,,,12961.32,0
11890060,21:38:00,21:38:00,476,51,,,,13771.57,
11890060,21:38:52,21:38:52,477,52,,,,13993.13,0
11890060,21:39:54,21:39:54,478,53,,,,14254.23,0
11890060,21:41:23,21:41:23,479,54,,,,14594.82,0
11890060,21:42:15,21:42:15,480,55,,,,14820.34,0
11890060,21:42:52,21:42:52,481,56,,,,14963.84,0
11890060,21:43:17,21:43:17,482,57,,,,15073.68,0
11890060,21:43:54,21:43:54,483,58,,,,15214.03,0
11890060,21:44:40,21:44:40,484,59,,,,15428.71,0
11890060,21:46:22,21:46:22,9499,60,,,,15837.57,0
11890060,21:49:00,21:49:00,486,61,,1,,16575.76,
11890080,20:53:00,20:53:00,422,1,,,1,0,
11890080,20:53:27,20:53:27,423,2,,,,197.54,0
11890080,20:53:54,20:53:54,424,3,,,,355.77,0
11890080,20:54:37,20:54:37,425,4,,,,616.27,0
11890080,20:55:38,20:55:38,426,5,,,,934.52,0
11890080,20:56:17,20:56:17,427,6,,,,1162.78,0
11890080,20:57:00,20:57:00,428,7,,,,1446.99,
11890080,21:00:14,21:00:14,430,8,,,,2184.25,0
11890080,21:00:57,21:00:57,9578,9,,,,2403.61,0
11890080,21:02:14,21:02:14,432,10,,,,2658.03,0
11890080,21:04:09,21:04:09,433,11,,,,3102.68,0
11890080,21:04:54,21:04:54,434,12,,,,3302.89,0
11890080,21:05:45,21:05:45,435,13,,,,3515.88,0
11890080,21:06:28,21:06:28,10734,14,,,,3722.62,0
11890080,21:07:00,21:07:00,9833,15,,,,3867.7,
11890080,21:09:58,21:09:58,2658,16,,,,4520.36,0
11890080,21:10:54,21:10:54,2659,17,,,,4740.52,0
11890080,21:12:00,21:12:00,9868,18,,,,5023.04,
11890080,21:13:13,21:13:13,441,19,,,,5251.44,0
11890080,21:14:03,21:14:03,442,20,,,,5420.11,0
11890080,21:14:57,21:14:57,443,21,,,,5600.09,0
11890080,21:16:33,21:16:33,444,22,,,,5835.82,0
11890080,21:17:27,21:17:27,445,23,,,,5993.42,0
11890080,21:19:00,21:19:00,446,24,,,,6283.35,
11890080,21:19:39,21:19:39,447,25,,,,6443.62,0
11890080,21:20:45,21:20:45,7267,26,,,,6697.06,0
11890080,21:21:35,21:21:35,7268,27,,,,6916.3,0
11890080,21:22:03,21:22:03,7269,28,,,,7042.21,0
11890080,21:22:53,21:22:53,7271,29,,,,7295.93,0
11890080,21:23:30,21:23:30,453,30,,,,7471.35,0
11890080,21:25:00,21:25:00,455,31,,,,7797.96,
11890080,21:26:39,21:26:39,9896,32,,,,8250.61,0
11890080,21:27:13,21:27:13,458,33,,,,8420.97,0
11890080,21:27:50,21:27:50,459,34,,,,8587.98,0
11890080,21:28:25,21:28:25,460,35,,,,8766.78,0
11890080,21:29:16,21:29:16,461,36,,,,8989.91,0
11890080,21:30:02,21:30:02,462,37,,,,9215.97,0
11890080,21:30:50,21:30:50,463,38,,,,9462.21,0
11890080,21:33:00,21:33:00,464,39,,,,10169.87,
11890080,21:34:00,21:34:00,465,40,,,,10520.83,
11890080,21:34:15,21:34:15,466,41,,,,10701.12,0
11890080,21:34:30,21:34:30,467,42,,,,10893.64,0
11890080,21:34:41,21:34:41,7665,43,,,,11007.88,0
11890080,21:35:07,21:35:07,469,44,,,,11343.24,0
11890080,21:35:27,21:35:27,9614,45,,,,11588.34,0
11890080,21:35:54,21:35:54,471,46,,,,11923.68,0
11890080,21:36:30,21:36:30,472,47,,,,12367.08,0
11890080,21:36:52,21:36:52,473,48,,,,12650.76,0
11890080,21:37:03,21:37:03,474,49,,,,12838.39,0
11890080,21:37:11,21:37:11,475,50,,,,12961.32,0
11890080,21:38:00,21:38:00,476,51,,,,13771.57,
11890080,21:38:52,21:38:52,477,52,,,,13993.13,0
11890080,21:39:54,21:39:54,478,53,,,,14254.23,0
11890080,21:41:23,21:41:23,479,54,,,,14594.82,0
11890080,21:42:15,21:42:15,480,55,,,,14820.34,0
11890080,21:42:52,21:42:52,481,56,,,,14963.84,0
11890080,21:43:17,21:43:17,482,57,,,,15073.68,0
11890080,21:43:54,21:43:54,483,58,,,,15214.03,0
11890080,21:44:40,21:44:40,484,59,,,,15428.71,0
11890080,21:46:22,21:46:22,9499,60,,,,15837.57,0
11890080,21:49:00,21:49:00,486,61,,1,,16575.76,
11890090,20:53:00,20:53:00,422,1,,,1,0,
11890090,20:53:27,20:53:27,423,2,,,,197.54,0
11890090,20:53:54,20:53:54,424,3,,,,355.77,0
11890090,20:54:37,20:54:37,425,4,,,,616.27,0
11890090,20:55:38,20:55:38,426,5,,,,934.52,0
11890090,20:56:17,20:56:17,427,6,,,,1162.78,0
11890090,20:57:00,20:57:00,428,7,,,,1446.99,
11890090,21:00:14,21:00:14,430,8,,,,2184.25,0
11890090,21:00:57,21:00:57,9578,9,,,,2403.61,0
11890090,21:02:14,21:02:14,432,10,,,,2658.03,0
11890090,21:04:09,21:04:09,433,11,,,,3102.68,0
11890090,21:04:54,21:04:54,434,12,,,,3302.89,0
11890090,21:05:45,21:05:45,435,13,,,,3515.88,0
11890090,21:06:28,21:06:28,10734,14,,,,3722.62,0
11890090,21:07:00,21:07:00,9833,15,,,,3867.7,
11890090,21:09:58,21:09:58,2658,16,,,,4520.36,0
11890090,21:10:54,21:10:54,2659,17,,,,4740.52,0
11890090,21:12:00,21:12:00,9868,18,,,,5023.04,
11890090,21:13:13,21:13:13,441,19,,,,5251.44,0
11890090,21:14:03,21:14:03,442,20,,,,5420.11,0
11890090,21:14:57,21:14:57,443,21,,,,5600.09,0
11890090,21:16:33,21:16:33,444,22,,,,5835.82,0
11890090,21:17:27,21:17:27,445,23,,,,5993.42,0
11890090,21:19:00,21:19:00,446,24,,,,6283.35,
11890090,21:19:39,21:19:39,447,25,,,,6443.62,0
11890090,21:20:45,21:20:45,7267,26,,,,6697.06,0
11890090,21:21:35,21:21:35,7268,27,,,,6916.3,0
11890090,21:22:03,21:22:03,7269,28,,,,7042.21,0
11890090,21:22:53,21:22:53,7271,29,,,,7295.93,0
11890090,21:23:30,21:23:30,453,30,,,,7471.35,0
11890090,21:25:00,21:25:00,455,31,,,,7797.96,
11890090,21:26:39,21:26:39,9896,32,,,,8250.61,0
11890090,21:27:13,21:27:13,458,33,,,,8420.97,0
11890090,21:27:50,21:27:50,459,34,,,,8587.98,0
11890090,21:28:25,21:28:25,460,35,,,,8766.78,0
11890090,21:29:16,21:29:16,461,36,,,,8989.91,0
11890090,21:30:02,21:30:02,462,37,,,,9215.97,0
11890090,21:30:50,21:30:50,463,38,,,,9462.21,0
11890090,21:33:00,21:33:00,464,39,,,,10169.87,
11890090,21:34:00,21:34:00,465,40,,,,10520.83,
11890090,21:34:15,21:34:15,466,41,,,,10701.12,0
11890090,21:34:30,21:34:30,467,42,,,,10893.64,0
11890090,21:34:41,21:34:41,7665,43,,,,11007.88,0
11890090,21:35:07,21:35:07,469,44,,,,11343.24,0
11890090,21:35:27,21:35:27,9614,45,,,,11588.34,0
11890090,21:35:54,21:35:54,471,46,,,,11923.68,0
11890090,21:36:30,21:36:30,472,47,,,,12367.08,0
11890090,21:36:52,21:36:52,473,48,,,,12650.76,0
11890090,21:37:03,21:37:03,474,49,,,,12838.39,0
11890090,21:37:11,21:37:11,475,50,,,,12961.32,0
11890090,21:38:00,21:38:00,476,51,,,,13771.57,
11890090,21:38:52,21:38:52,477,52,,,,13993.13,0
11890090,21:39:54,21:39:54,478,53,,,,14254.23,0
11890090,21:41:23,21:41:23,479,54,,,,14594.82,0
11890090,21:42:15,21:42:15,480,55,,,,14820.34,0
11890090,21:42:52,21:42:52,481,56,,,,14963.84,0
11890090,21:43:17,21:43:17,482,57,,,,15073.68,0
11890090,21:43:54,21:43:54,483,58,,,,15214.03,0
11890090,21:44:40,21:44:40,484,59,,,,15428.71,0
11890090,21:46:22,21:46:22,9499,60,,,,15837.57,0
11890090,21:49:00,21:49:00,486,61,,1,,16575.76,
11890120,20:53:00,20:53:00,422,1,,,1,0,
11890120,20:53:27,20:53:27,423,2,,,,197.54,0
11890120,20:53:54,20:53:54,424,3,,,,355.77,0
11890120,20:54:37,20:54:37,425,4,,,,616.27,0
11890120,20:55:38,20:55:38,426,5,,,,934.52,0
11890120,20:56:17,20:56:17,427,6,,,,1162.78,0
11890120,20:57:00,20:57:00,428,7,,,,1446.99,
11890120,21:00:14,21:00:14,430,8,,,,2184.25,0
11890120,21:00:57,21:00:57,9578,9,,,,2403.61,0
11890120,21:02:14,21:02:14,432,10,,,,2658.03,0
11890120,21:04:09,21:04:09,433,11,,,,3102.68,0
11890120,21:04:54,21:04:54,434,12,,,,3302.89,0
11890120,21:05:45,21:05:45,435,13,,,,3515.88,0
11890120,21:06:28,21:06:28,10734,14,,,,3722.62,0
11890120,21:07:00,21:07:00,9833,15,,,,3867.7,
11890120,21:09:58,21:09:58,2658,16,,,,4520.36,0
11890120,21:10:54,21:10:54,2659,17,,,,4740.52,0
11890120,21:12:00,21:12:00,9868,18,,,,5023.04,
11890120,21:13:13,21:13:13,441,19,,,,5251.44,0
11890120,21:14:03,21:14:03,442,20,,,,5420.11,0
11890120,21:14:57,21:14:57,443,21,,,,5600.09,0
11890120,21:16:33,21:16:33,444,22,,,,5835.82,0
11890120,21:17:27,21:17:27,445,23,,,,5993.42,0
11890120,21:19:00,21:19:00,446,24,,,,6283.35,
11890120,21:19:39,21:19:39,447,25,,,,6443.62,0
11890120,21:20:45,21:20:45,7267,26,,,,6697.06,0
11890120,21:21:35,21:21:35,7268,27,,,,6916.3,0
11890120,21:22:03,21:22:03,7269,28,,,,7042.21,0
11890120,21:22:53,21:22:53,7271,29,,,,7295.93,0
11890120,21:23:30,21:23:30,453,30,,,,7471.35,0
11890120,21:25:00,21:25:00,455,31,,,,7797.96,
11890120,21:26:39,21:26:39,9896,32,,,,8250.61,0
11890120,21:27:13,21:27:13,458,33,,,,8420.97,0
11890120,21:27:50,21:27:50,459,34,,,,8587.98,0
11890120,21:28:25,21:28:25,460,35,,,,8766.78,0
11890120,21:29:16,21:29:16,461,36,,,,8989.91,0
11890120,21:30:02,21:30:02,462,37,,,,9215.97,0
11890120,21:30:50,21:30:50,463,38,,,,9462.21,0
11890120,21:33:00,21:33:00,464,39,,,,10169.87,
11890120,21:34:00,21:34:00,465,40,,,,10520.83,
11890120,21:34:15,21:34:15,466,41,,,,10701.12,0
11890120,21:34:30,21:34:30,467,42,,,,10893.64,0
11890120,21:34:41,21:34:41,7665,43,,,,11007.88,0
11890120,21:35:07,21:35:07,469,44,,,,11343.24,0
11890120,21:35:27,21:35:27,9614,45,,,,11588.34,0
11890120,21:35:54,21:35:54,471,46,,,,11923.68,0
11890120,21:36:30,21:36:30,472,47,,,,12367.08,0
11890120,21:36:52,21:36:52,473,48,,,,12650.76,0
11890120,21:37:03,21:37:03,474,49,,,,12838.39,0
11890120,21:37:11,21:37:11,475,50,,,,12961.32,0
11890120,21:38:00,21:38:00,476,51,,,,13771.57,
11890120,21:38:52,21:38:52,477,52,,,,13993.13,0
11890120,21:39:54,21:39:54,478,53,,,,14254.23,0
11890120,21:41:23,21:41:23,479,54,,,,14594.82,0
11890120,21:42:15,21:42:15,480,55,,,,14820.34,0
11890120,21:42:52,21:42:52,481,56,,,,14963.84,0
11890120,21:43:17,21:43:17,482,57,,,,15073.68,0
11890120,21:43:54,21:43:54,483,58,,,,15214.03,0
11890120,21:44:40,21:44:40,484,59,,,,15428.71,0
11890120,21:46:22,21:46:22,9499,60,,,,15837.57,0
11890120,21:49:00,21:49:00,486,61,,1,,16575.76,
11890130,20:53:00,20:53:00,422,1,,,1,0,
11890130,20:53:27,20:53:27,423,2,,,,197.54,0
11890130,20:53:54,20:53:54,424,3,,,,355.77,0
11890130,20:54:37,20:54:37,425,4,,,,616.27,0
11890130,20:55:38,20:55:38,426,5,,,,934.52,0
11890130,20:56:17,20:56:17,427,6,,,,1162.78,0
11890130,20:57:00,20:57:00,428,7,,,,1446.99,
11890130,21:00:14,21:00:14,430,8,,,,2184.25,0
11890130,21:00:57,21:00:57,9578,9,,,,2403.61,0
11890130,21:02:14,21:02:14,432,10,,,,2658.03,0
11890130,21:04:09,21:04:09,433,11,,,,3102.68,0
11890130,21:04:54,21:04:54,434,12,,,,3302.89,0
11890130,21:05:45,21:05:45,435,13,,,,3515.88,0
11890130,21:06:28,21:06:28,10734,14,,,,3722.62,0
11890130,21:07:00,21:07:00,9833,15,,,,3867.7,
11890130,21:09:58,21:09:58,2658,16,,,,4520.36,0
11890130,21:10:54,21:10:54,2659,17,,,,4740.52,0
11890130,21:12:00,21:12:00,9868,18,,,,5023.04,
11890130,21:13:13,21:13:13,441,19,,,,5251.44,0
11890130,21:14:03,21:14:03,442,20,,,,5420.11,0
11890130,21:14:57,21:14:57,443,21,,,,5600.09,0
11890130,21:16:33,21:16:33,444,22,,,,5835.82,0
11890130,21:17:27,21:17:27,445,23,,,,5993.42,0
11890130,21:19:00,21:19:00,446,24,,,,6283.35,
11890130,21:19:39,21:19:39,447,25,,,,6443.62,0
11890130,21:20:45,21:20:45,7267,26,,,,6697.06,0
11890130,21:21:35,21:21:35,7268,27,,,,6916.3,0
11890130,21:22:03,21:22:03,7269,28,,,,7042.21,0
11890130,21:22:53,21:22:53,7271,29,,,,7295.93,0
11890130,21:23:30,21:23:30,453,30,,,,7471.35,0
11890130,21:25:00,21:25:00,455,31,,,,7797.96,
11890130,21:26:39,21:26:39,9896,32,,,,8250.61,0
11890130,21:27:13,21:27:13,458,33,,,,8420.97,0
11890130,21:27:50,21:27:50,459,34,,,,8587.98,0
11890130,21:28:25,21:28:25,460,35,,,,8766.78,0
11890130,21:29:16,21:29:16,461,36,,,,8989.91,0
11890130,21:30:02,21:30:02,462,37,,,,9215.97,0
11890130,21:30:50,21:30:50,463,38,,,,9462.21,0
11890130,21:33:00,21:33:00,464,39,,,,10169.87,
11890130,21:34:00,21:34:00,465,40,,,,10520.83,
11890130,21:34:15,21:34:15,466,41,,,,10701.12,0
11890130,21:34:30,21:34:30,467,42,,,,10893.64,0
11890130,21:34:41,21:34:41,7665,43,,,,11007.88,0
11890130,21:35:07,21:35:07,469,44,,,,11343.24,0
11890130,21:35:27,21:35:27,9614,45,,,,11588.34,0
11890130,21:35:54,21:35:54,471,46,,,,11923.68,0
11890130,21:36:30,21:36:30,472,47,,,,12367.08,0
11890130,21:36:52,21:36:52,473,48,,,,12650.76,0
11890130,21:37:03,21:37:03,474,49,,,,12838.39,0
11890130,21:37:11,21:37:11,475,50,,,,12961.32,0
11890130,21:38:00,21:38:00,476,51,,,,13771.57,
11890130,21:38:52,21:38:52,477,52,,,,13993.13,0
11890130,21:39:54,21:39:54,478,53,,,,14254.23,0
11890130,21:41:23,21:41:23,479,54,,,,14594.82,0
11890130,21:42:15,21:42:15,480,55,,,,14820.34,0
11890130,21:42:52,21:42:52,481,56,,,,14963.84,0
11890130,21:43:17,21:43:17,482,57,,,,15073.68,0
11890130,21:43:54,21:43:54,483,58,,,,15214.03,0
11890130,21:44:40,21:44:40,484,59,,,,15428.71,0
11890130,21:46:22,21:46:22,9499,60,,,,15837.57,0
11890130,21:49:00,21:49:00,486,61,,1,,16575.76,
11909010,12:10:00,12:10:00,422,1,,,1,0,
11909010,12:10:27,12:10:27,423,2,,,,197.54,0
11909010,12:10:54,12:10:54,424,3,,,,355.77,0
11909010,12:11:37,12:11:37,425,4,,,,616.27,0
11909010,12:12:38,12:12:38,426,5,,,,934.52,0
11909010,12:13:17,12:13:17,427,6,,,,1162.78,0
11909010,12:14:00,12:14:00,428,7,,,,1446.99,
11909010,12:17:53,12:17:53,430,8,,,,2184.25,0
11909010,12:18:44,12:18:44,9578,9,,,,2403.61,0
11909010,12:20:17,12:20:17,432,10,,,,2658.03,0
11909010,12:22:35,12:22:35,433,11,,,,3102.68,0
11909010,12:23:29,12:23:29,434,12,,,,3302.89,0
11909010,12:24:30,12:24:30,435,13,,,,3515.88,0
11909010,12:25:21,12:25:21,10734,14,,,,3722.62,0
11909010,12:26:00,12:26:00,9833,15,,,,3867.7,
11909010,12:28:58,12:28:58,2658,16,,,,4520.36,0
11909010,12:29:54,12:29:54,2659,17,,,,4740.52,0
11909010,12:31:00,12:31:00,9868,18,,,,5023.04,
11909010,12:32:02,12:32:02,441,19,,,,5251.44,0
11909010,12:32:45,12:32:45,442,20,,,,5420.11,0
11909010,12:33:31,12:33:31,443,21,,,,5600.09,0
11909010,12:34:54,12:34:54,444,22,,,,5835.82,0
11909010,12:35:40,12:35:40,445,23,,,,5993.42,0
11909010,12:37:00,12:37:00,446,24,,,,6283.35,
11909010,12:37:39,12:37:39,447,25,,,,6443.62,0
11909010,12:38:45,12:38:45,7267,26,,,,6697.06,0
11909010,12:39:35,12:39:35,7268,27,,,,6916.3,0
11909010,12:40:03,12:40:03,7269,28,,,,7042.21,0
11909010,12:40:53,12:40:53,7271,29,,,,7295.93,0
11909010,12:41:30,12:41:30,453,30,,,,7471.35,0
11909010,12:43:00,12:43:00,455,31,,,,7797.96,
11909010,12:44:51,12:44:51,9896,32,,,,8250.61,0
11909010,12:45:30,12:45:30,458,33,,,,8420.97,0
11909010,12:46:12,12:46:12,459,34,,,,8587.98,0
11909010,12:46:51,12:46:51,460,35,,,,8766.78,0
11909010,12:47:48,12:47:48,461,36,,,,8989.91,0
11909010,12:48:40,12:48:40,462,37,,,,9215.97,0
11909010,12:49:34,12:49:34,463,38,,,,9462.21,0
11909010,12:52:00,12:52:00,464,39,,,,10169.87,
11909010,12:54:00,12:54:00,465,40,,,,10520.83,
11909010,12:54:22,12:54:22,466,41,,,,10701.12,0
11909010,12:54:45,12:54:45,467,42,,,,10893.64,0
11909010,12:55:01,12:55:01,7665,43,,,,11007.88,0
11909010,12:55:41,12:55:41,469,44,,,,11343.24,0
11909010,12:56:10,12:56:10,9614,45,,,,11588.34,0
11909010,12:56:51,12:56:51,471,46,,,,11923.68,0
11909010,12:57:45,12:57:45,472,47,,,,12367.08,0
11909010,12:58:18,12:58:18,473,48,,,,12650.76,0
11909010,12:58:35,12:58:35,474,49,,,,12838.39,0
11909010,12:58:46,12:58:46,475,50,,,,12961.32,0
11909010,13:00:00,13:00:00,476,51,,,,13771.57,
11909010,13:00:57,13:00:57,477,52,,,,13993.13,0
11909010,13:02:04,13:02:04,478,53,,,,14254.23,0
11909010,13:03:42,13:03:42,479,54,,,,14594.82,0
11909010,13:04:39,13:04:39,480,55,,,,14820.34,0
11909010,13:05:19,13:05:19,481,56,,,,14963.84,0
11909010,13:05:46,13:05:46,482,57,,,,15073.68,0
11909010,13:06:26,13:06:26,483,58,,,,15214.03,0
11909010,13:07:17,13:07:17,484,59,,,,15428.71,0
11909010,13:09:08,13:09:08,9499,60,,,,15837.57,0
11909010,13:12:00,13:12:00,486,61,,1,,16575.76,
11909110,12:10:00,12:10:00,422,1,,,1,0,
11909110,12:10:27,12:10:27,423,2,,,,197.54,0
11909110,12:10:54,12:10:54,424,3,,,,355.77,0
11909110,12:11:37,12:11:37,425,4,,,,616.27,0
11909110,12:12:38,12:12:38,426,5,,,,934.52,0
11909110,12:13:17,12:13:17,427,6,,,,1162.78,0
11909110,12:14:00,12:14:00,428,7,,,,1446.99,
11909110,12:17:53,12:17:53,430,8,,,,2184.25,0
11909110,12:18:44,12:18:44,9578,9,,,,2403.61,0
11909110,12:20:17,12:20:17,432,10,,,,2658.03,0
11909110,12:22:35,12:22:35,433,11,,,,3102.68,0
11909110,12:23:29,12:23:29,434,12,,,,3302.89,0
11909110,12:24:30,12:24:30,435,13,,,,3515.88,0
11909110,12:25:21,12:25:21,10734,14,,,,3722.62,0
11909110,12:26:00,12:26:00,9833,15,,,,3867.7,
11909110,12:28:58,12:28:58,2658,16,,,,4520.36,0
11909110,12:29:54,12:29:54,2659,17,,,,4740.52,0
11909110,12:31:00,12:31:00,9868,18,,,,5023.04,
11909110,12:32:02,12:32:02,441,19,,,,5251.44,0
11909110,12:32:45,12:32:45,442,20,,,,5420.11,0
11909110,12:33:31,12:33:31,443,21,,,,5600.09,0
11909110,12:34:54,12:34:54,444,22,,,,5835.82,0
11909110,12:35:40,12:35:40,445,23,,,,5993.42,0
11909110,12:37:00,12:37:00,446,24,,,,6283.35,
11909110,12:37:39,12:37:39,447,25,,,,6443.62,0
11909110,12:38:45,12:38:45,7267,26,,,,6697.06,0
11909110,12:39:35,12:39:35,7268,27,,,,6916.3,0
11909110,12:40:03,12:40:03,7269,28,,,,7042.21,0
11909110,12:40:53,12:40:53,7271,29,,,,7295.93,0
11909110,12:41:30,12:41:30,453,30,,,,7471.35,0
11909110,12:43:00,12:43:00,455,31,,,,7797.96,
11909110,12:44:51,12:44:51,9896,32,,,,8250.61,0
11909110,12:45:30,12:45:30,458,33,,,,8420.97,0
11909110,12:46:12,12:46:12,459,34,,,,8587.98,0
11909110,12:46:51,12:46:51,460,35,,,,8766.78,0
11909110,12:47:48,12:47:48,461,36,,,,8989.91,0
11909110,12:48:40,12:48:40,462,37,,,,9215.97,0
11909110,12:49:34,12:49:34,463,38,,,,9462.21,0
11909110,12:52:00,12:52:00,464,39,,,,10169.87,
11909110,12:54:00,12:54:00,465,40,,,,10520.83,
11909110,12:54:22,12:54:22,466,41,,,,10701.12,0
11909110,12:54:45,12:54:45,467,42,,,,10893.64,0
11909110,12:55:01,12:55:01,7665,43,,,,11007.88,0
11909110,12:55:41,12:55:41,469,44,,,,11343.24,0
11909110,12:56:10,12:56:10,9614,45,,,,11588.34,0
11909110,12:56:51,12:56:51,471,46,,,,11923.68,0
11909110,12:57:45,12:57:45,472,47,,,,12367.08,0
11909110,12:58:18,12:58:18,473,48,,,,12650.76,0
11909110,12:58:35,12:58:35,474,49,,,,12838.39,0
11909110,12:58:46,12:58:46,475,50,,,,12961.32,0
11909110,13:00:00,13:00:00,476,51,,,,13771.57,
11909110,13:00:57,13:00:57,477,52,,,,13993.13,0
11909110,13:02:04,13:02:04,478,53,,,,14254.23,0
11909110,13:03:42,13:03:42,479,54,,,,14594.82,0
11909110,13:04:39,13:04:39,480,55,,,,14820.34,0
11909110,13:05:19,13:05:19,481,56,,,,14963.84,0
11909110,13:05:46,13:05:46,482,57,,,,15073.68,0
11909110,13:06:26,13:06:26,483,58,,,,15214.03,0
11909110,13:07:17,13:07:17,484,59,,,,15428.71,0
11909110,13:09:08,13:09:08,9499,60,,,,15837.57,0
11909110,13:12:00,13:12:00,486,61,,1,,16575.76,
11909150,12:10:00,12:10:00,422,1,,,1,0,
11909150,12:10:27,12:10:27,423,2,,,,197.54,0
11909150,12:10:54,12:10:54,424,3,,,,355.77,0
11909150,12:11:37,12:11:37,425,4,,,,616.27,0
11909150,12:12:38,12:12:38,426,5,,,,934.52,0
11909150,12:13:17,12:13:17,427,6,,,,1162.78,0
11909150,12:14:00,12:14:00,428,7,,,,1446.99,
11909150,12:17:53,12:17:53,430,8,,,,2184.25,0
11909150,12:18:44,12:18:44,9578,9,,,,2403.61,0
11909150,12:20:17,12:20:17,432,10,,,,2658.03,0
11909150,12:22:35,12:22:35,433,11,,,,3102.68,0
11909150,12:23:29,12:23:29,434,12,,,,3302.89,0
11909150,12:24:30,12:24:30,435,13,,,,3515.88,0
11909150,12:25:21,12:25:21,10734,14,,,,3722.62,0
11909150,12:26:00,12:26:00,9833,15,,,,3867.7,
11909150,12:28:58,12:28:58,2658,16,,,,4520.36,0
11909150,12:29:54,12:29:54,2659,17,,,,4740.52,0
11909150,12:31:00,12:31:00,9868,18,,,,5023.04,
11909150,12:32:02,12:32:02,441,19,,,,5251.44,0
11909150,12:32:45,12:32:45,442,20,,,,5420.11,0
11909150,12:33:31,12:33:31,443,21,,,,5600.09,0
11909150,12:34:54,12:34:54,444,22,,,,5835.82,0
11909150,12:35:40,12:35:40,445,23,,,,5993.42,0
11909150,12:37:00,12:37:00,446,24,,,,6283.35,
11909150,12:37:39,12:37:39,447,25,,,,6443.62,0
11909150,12:38:45,12:38:45,7267,26,,,,6697.06,0
11909150,12:39:35,12:39:35,7268,27,,,,6916.3,0
11909150,12:40:03,12:40:03,7269,28,,,,7042.21,0
11909150,12:40:53,12:40:53,7271,29,,,,7295.93,0
11909150,12:41:30,12:41:30,453,30,,,,7471.35,0
11909150,12:43:00,12:43:00,455,31,,,,7797.96,
11909150,12:44:51,12:44:51,9896,32,,,,8250.61,0
11909150,12:45:30,12:45:30,458,33,,,,8420.97,0
11909150,12:46:12,12:46:12,459,34,,,,8587.98,0
11909150,12:46:51,12:46:51,460,35,,,,8766.78,0
11909150,12:47:48,12:47:48,461,36,,,,8989.91,0
11909150,12:48:40,12:48:40,462,37,,,,9215.97,0
11909150,12:49:34,12:49:34,463,38,,,,9462.21,0
11909150,12:52:00,12:52:00,464,39,,,,10169.87,
11909150,12:54:00,12:54:00,465,40,,,,10520.83,
11909150,12:54:22,12:54:22,466,41,,,,10701.12,0
11909150,12:54:45,12:54:45,467,42,,,,10893.64,0
11909150,12:55:01,12:55:01,7665,43,,,,11007.88,0
11909150,12:55:41,12:55:41,469,44,,,,11343.24,0
11909150,12:56:10,12:56:10,9614,45,,,,11588.34,0
11909150,12:56:51,12:56:51,471,46,,,,11923.68,0
11909150,12:57:45,12:57:45,472,47,,,,12367.08,0
11909150,12:58:18,12:58:18,473,48,,,,12650.76,0
11909150,12:58:35,12:58:35,474,49,,,,12838.39,0
11909150,12:58:46,12:58:46,475,50,,,,12961.32,0
11909150,13:00:00,13:00:00,476,51,,,,13771.57,
11909150,13:00:57,13:00:57,477,52,,,,13993.13,0
11909150,13:02:04,13:02:04,478,53,,,,14254.23,0
11909150,13:03:42,13:03:42,479,54,,,,14594.82,0
11909150,13:04:39,13:04:39,480,55,,,,14820.34,0
11909150,13:05:19,13:05:19,481,56,,,,14963.84,0
11909150,13:05:46,13:05:46,482,57,,,,15073.68,0
11909150,13:06:26,13:06:26,483,58,,,,15214.03,0
11909150,13:07:17,13:07:17,484,59,,,,15428.71,0
11909150,13:09:08,13:09:08,9499,60,,,,15837.57,0
11909150,13:12:00,13:12:00,486,61,,1,,16575.76,
11940020,15:33:00,15:33:00,422,1,,,1,0,
11940020,15:33:40,15:33:40,423,2,,,,197.54,0
11940020,15:34:21,15:34:21,424,3,,,,355.77,0
11940020,15:35:25,15:35:25,425,4,,,,616.27,0
11940020,15:36:57,15:36:57,426,5,,,,934.52,0
11940020,15:37:56,15:37:56,427,6,,,,1162.78,0
11940020,15:39:00,15:39:00,428,7,,,,1446.99,
11940020,15:42:53,15:42:53,430,8,,,,2184.25,0
11940020,15:43:44,15:43:44,9578,9,,,,2403.61,0
11940020,15:45:17,15:45:17,432,10,,,,2658.03,0
11940020,15:47:35,15:47:35,433,11,,,,3102.68,0
11940020,15:48:29,15:48:29,434,12,,,,3302.89,0
11940020,15:49:30,15:49:30,435,13,,,,3515.88,0
11940020,15:50:21,15:50:21,10734,14,,,,3722.62,0
11940020,15:51:00,15:51:00,9833,15,,,,3867.7,
11940020,15:55:45,15:55:45,2658,16,,,,4520.36,0
11940020,15:57:15,15:57:15,2659,17,,,,4740.52,0
11940020,15:59:00,15:59:00,9868,18,,,,5023.04,
11940020,16:00:34,16:00:34,441,19,,,,5251.44,0
11940020,16:01:38,16:01:38,442,20,,,,5420.11,0
11940020,16:02:47,16:02:47,443,21,,,,5600.09,0
11940020,16:04:51,16:04:51,444,22,,,,5835.82,0
11940020,16:06:01,16:06:01,445,23,,,,5993.42,0
11940020,16:08:00,16:08:00,446,24,,,,6283.35,
11940020,16:08:45,16:08:45,447,25,,,,6443.62,0
11940020,16:10:02,16:10:02,7267,26,,,,6697.06,0
11940020,16:11:00,16:11:00,7268,27,,,,6916.3,0
11940020,16:11:34,16:11:34,7269,28,,,,7042.21,0
11940020,16:12:32,16:12:32,7271,29,,,,7295.93,0
11940020,16:13:15,16:13:15,453,30,,,,7471.35,0
11940020,16:15:00,16:15:00,455,31,,,,7797.96,
11940020,16:17:16,16:17:16,9896,32,,,,8250.61,0
11940020,16:18:04,16:18:04,458,33,,,,8420.97,0
11940020,16:18:54,16:18:54,459,34,,,,8587.98,0
11940020,16:19:42,16:19:42,460,35,,,,8766.78,0
11940020,16:20:52,16:20:52,461,36,,,,8989.91,0
11940020,16:21:55,16:21:55,462,37,,,,9215.97,0
11940020,16:23:02,16:23:02,463,38,,,,9462.21,0
11940020,16:26:00,16:26:00,464,39,,,,10169.87,
11940020,16:27:00,16:27:00,465,40,,,,10520.83,
11940020,16:27:30,16:27:30,466,41,,,,10701.12,0
11940020,16:28:00,16:28:00,467,42,,,,10893.64,0
11940020,16:28:22,16:28:22,7665,43,,,,11007.88,0
11940020,16:29:15,16:29:15,469,44,,,,11343.24,0
11940020,16:29:54,16:29:54,9614,45,,,,11588.34,0
11940020,16:30:48,16:30:48,471,46,,,,11923.68,0
11940020,16:32:00,16:32:00,472,47,,,,12367.08,0
11940020,16:32:45,16:32:45,473,48,,,,12650.76,0
11940020,16:33:07,16:33:07,474,49,,,,12838.39,0
11940020,16:33:22,16:33:22,475,50,,,,12961.32,0
11940020,16:35:00,16:35:00,476,51,,,,13771.57,
11940020,16:36:16,16:36:16,477,52,,,,13993.13,0
11940020,16:37:45,16:37:45,478,53,,,,14254.23,0
11940020,16:39:56,16:39:56,479,54,,,,14594.82,0
11940020,16:41:12,16:41:12,480,55,,,,14820.34,0
11940020,16:42:06,16:42:06,481,56,,,,14963.84,0
11940020,16:42:42,16:42:42,482,57,,,,15073.68,0
11940020,16:43:35,16:43:35,483,58,,,,15214.03,0
11940020,16:44:43,16:44:43,484,59,,,,15428.71,0
11940020,16:47:11,16:47:11,9499,60,,,,15837.57,0
11940020,16:51:00,16:51:00,486,61,,1,,16575.76,
11940030,15:33:00,15:33:00,422,1,,,1,0,
11940030,15:33:40,15:33:40,423,2,,,,197.54,0
11940030,15:34:21,15:34:21,424,3,,,,355.77,0
11940030,15:35:25,15:35:25,425,4,,,,616.27,0
11940030,15:36:57,15:36:57,426,5,,,,934.52,0
11940030,15:37:56,15:37:56,427,6,,,,1162.78,0
11940030,15:39:00,15:39:00,428,7,,,,1446.99,
11940030,15:42:53,15:42:53,430,8,,,,2184.25,0
11940030,15:43:44,15:43:44,9578,9,,,,2403.61,0
11940030,15:45:17,15:45:17,432,10,,,,2658.03,0
11940030,15:47:35,15:47:35,433,11,,,,3102.68,0
11940030,15:48:29,15:48:29,434,12,,,,3302.89,0
11940030,15:49:30,15:49:30,435,13,,,,3515.88,0
11940030,15:50:21,15:50:21,10734,14,,,,3722.62,0
11940030,15:51:00,15:51:00,9833,15,,,,3867.7,
11940030,15:55:45,15:55:45,2658,16,,,,4520.36,0
11940030,15:57:15,15:57:15,2659,17,,,,4740.52,0
11940030,15:59:00,15:59:00,9868,18,,,,5023.04,
11940030,16:00:34,16:00:34,441,19,,,,5251.44,0
11940030,16:01:38,16:01:38,442,20,,,,5420.11,0
11940030,16:02:47,16:02:47,443,21,,,,5600.09,0
11940030,16:04:51,16:04:51,444,22,,,,5835.82,0
11940030,16:06:01,16:06:01,445,23,,,,5993.42,0
11940030,16:08:00,16:08:00,446,24,,,,6283.35,
11940030,16:08:45,16:08:45,447,25,,,,6443.62,0
11940030,16:10:02,16:10:02,7267,26,,,,6697.06,0
11940030,16:11:00,16:11:00,7268,27,,,,6916.3,0
11940030,16:11:34,16:11:34,7269,28,,,,7042.21,0
11940030,16:12:32,16:12:32,7271,29,,,,7295.93,0
11940030,16:13:15,16:13:15,453,30,,,,7471.35,0
11940030,16:15:00,16:15:00,455,31,,,,7797.96,
11940030,16:17:16,16:17:16,9896,32,,,,8250.61,0
11940030,16:18:04,16:18:04,458,33,,,,8420.97,0
11940030,16:18:54,16:18:54,459,34,,,,8587.98,0
11940030,16:19:42,16:19:42,460,35,,,,8766.78,0
11940030,16:20:52,16:20:52,461,36,,,,8989.91,0
11940030,16:21:55,16:21:55,462,37,,,,9215.97,0
11940030,16:23:02,16:23:02,463,38,,,,9462.21,0
11940030,16:26:00,16:26:00,464,39,,,,10169.87,
11940030,16:27:00,16:27:00,465,40,,,,10520.83,
11940030,16:27:30,16:27:30,466,41,,,,10701.12,0
11940030,16:28:00,16:28:00,467,42,,,,10893.64,0
11940030,16:28:22,16:28:22,7665,43,,,,11007.88,0
11940030,16:29:15,16:29:15,469,44,,,,11343.24,0
11940030,16:29:54,16:29:54,9614,45,,,,11588.34,0
11940030,16:30:48,16:30:48,471,46,,,,11923.68,0
11940030,16:32:00,16:32:00,472,47,,,,12367.08,0
11940030,16:32:45,16:32:45,473,48,,,,12650.76,0
11940030,16:33:07,16:33:07,474,49,,,,12838.39,0
11940030,16:33:22,16:33:22,475,50,,,,12961.32,0
11940030,16:35:00,16:35:00,476,51,,,,13771.57,
11940030,16:36:16,16:36:16,477,52,,,,13993.13,0
11940030,16:37:45,16:37:45,478,53,,,,14254.23,0
11940030,16:39:56,16:39:56,479,54,,,,14594.82,0
11940030,16:41:12,16:41:12,480,55,,,,14820.34,0
11940030,16:42:06,16:42:06,481,56,,,,14963.84,0
11940030,16:42:42,16:42:42,482,57,,,,15073.68,0
11940030,16:43:35,16:43:35,483,58,,,,15214.03,0
11940030,16:44:43,16:44:43,484,59,,,,15428.71,0
11940030,16:47:11,16:47:11,9499,60,,,,15837.57,0
11940030,16:51:00,16:51:00,486,61,,1,,16575.76,
11940040,15:33:00,15:33:00,422,1,,,1,0,
11940040,15:33:40,15:33:40,423,2,,,,197.54,0
11940040,15:34:21,15:34:21,424,3,,,,355.77,0
11940040,15:35:25,15:35:25,425,4,,,,616.27,0
11940040,15:36:57,15:36:57,426,5,,,,934.52,0
11940040,15:37:56,15:37:56,427,6,,,,1162.78,0
11940040,15:39:00,15:39:00,428,7,,,,1446.99,
11940040,15:42:53,15:42:53,430,8,,,,2184.25,0
11940040,15:43:44,15:43:44,9578,9,,,,2403.61,0
11940040,15:45:17,15:45:17,432,10,,,,2658.03,0
11940040,15:47:35,15:47:35,433,11,,,,3102.68,0
11940040,15:48:29,15:48:29,434,12,,,,3302.89,0
11940040,15:49:30,15:49:30,435,13,,,,3515.88,0
11940040,15:50:21,15:50:21,10734,14,,,,3722.62,0
11940040,15:51:00,15:51:00,9833,15,,,,3867.7,
11940040,15:55:45,15:55:45,2658,16,,,,4520.36,0
11940040,15:57:15,15:57:15,2659,17,,,,4740.52,0
11940040,15:59:00,15:59:00,9868,18,,,,5023.04,
11940040,16:00:34,16:00:34,441,19,,,,5251.44,0
11940040,16:01:38,16:01:38,442,20,,,,5420.11,0
11940040,16:02:47,16:02:47,443,21,,,,5600.09,0
11940040,16:04:51,16:04:51,444,22,,,,5835.82,0
11940040,16:06:01,16:06:01,445,23,,,,5993.42,0
11940040,16:08:00,16:08:00,446,24,,,,6283.35,
11940040,16:08:45,16:08:45,447,25,,,,6443.62,0
11940040,16:10:02,16:10:02,7267,26,,,,6697.06,0
11940040,16:11:00,16:11:00,7268,27,,,,6916.3,0
11940040,16:11:34,16:11:34,7269,28,,,,7042.21,0
11940040,16:12:32,16:12:32,7271,29,,,,7295.93,0
11940040,16:13:15,16:13:15,453,30,,,,7471.35,0
11940040,16:15:00,16:15:00,455,31,,,,7797.96,
11940040,16:17:16,16:17:16,9896,32,,,,8250.61,0
11940040,16:18:04,16:18:04,458,33,,,,8420.97,0
11940040,16:18:54,16:18:54,459,34,,,,8587.98,0
11940040,16:19:42,16:19:42,460,35,,,,8766.78,0
11940040,16:20:52,16:20:52,461,36,,,,8989.91,0
11940040,16:21:55,16:21:55,462,37,,,,9215.97,0
11940040,16:23:02,16:23:02,463,38,,,,9462.21,0
11940040,16:26:00,16:26:00,464,39,,,,10169.87,
11940040,16:27:00,16:27:00,465,40,,,,10520.83,
11940040,16:27:30,16:27:30,466,41,,,,10701.12,0
11940040,16:28:00,16:28:00,467,42,,,,10893.64,0
11940040,16:28:22,16:28:22,7665,43,,,,11007.88,0
11940040,16:29:15,16:29:15,469,44,,,,11343.24,0
11940040,16:29:54,16:29:54,9614,45,,,,11588.34,0
11940040,16:30:48,16:30:48,471,46,,,,11923.68,0
11940040,16:32:00,16:32:00,472,47,,,,12367.08,0
11940040,16:32:45,16:32:45,473,48,,,,12650.76,0
11940040,16:33:07,16:33:07,474,49,,,,12838.39,0
11940040,16:33:22,16:33:22,475,50,,,,12961.32,0
11940040,16:35:00,16:35:00,476,51,,,,13771.57,
11940040,16:36:16,16:36:16,477,52,,,,13993.13,0
11940040,16:37:45,16:37:45,478,53,,,,14254.23,0
11940040,16:39:56,16:39:56,479,54,,,,14594.82,0
11940040,16:41:12,16:41:12,480,55,,,,14820.34,0
11940040,16:42:06,16:42:06,481,56,,,,14963.84,0
11940040,16:42:42,16:42:42,482,57,,,,15073.68,0
11940040,16:43:35,16:43:35,483,58,,,,15214.03,0
11940040,16:44:43,16:44:43,484,59,,,,15428.71,0
11940040,16:47:11,16:47:11,9499,60,,,,15837.57,0
11940040,16:51:00,16:51:00,486,61,,1,,16575.76,
11940050,15:33:00,15:33:00,422,1,,,1,0,
11940050,15:33:40,15:33:40,423,2,,,,197.54,0
11940050,15:34:21,15:34:21,424,3,,,,355.77,0
11940050,15:35:25,15:35:25,425,4,,,,616.27,0
11940050,15:36:57,15:36:57,426,5,,,,934.52,0
11940050,15:37:56,15:37:56,427,6,,,,1162.78,0
11940050,15:39:00,15:39:00,428,7,,,,1446.99,
11940050,15:42:53,15:42:53,430,8,,,,2184.25,0
11940050,15:43:44,15:43:44,9578,9,,,,2403.61,0
11940050,15:45:17,15:45:17,432,10,,,,2658.03,0
11940050,15:47:35,15:47:35,433,11,,,,3102.68,0
11940050,15:48:29,15:48:29,434,12,,,,3302.89,0
11940050,15:49:30,15:49:30,435,13,,,,3515.88,0
11940050,15:50:21,15:50:21,10734,14,,,,3722.62,0
11940050,15:51:00,15:51:00,9833,15,,,,3867.7,
11940050,15:55:45,15:55:45,2658,16,,,,4520.36,0
11940050,15:57:15,15:57:15,2659,17,,,,4740.52,0
11940050,15:59:00,15:59:00,9868,18,,,,5023.04,
11940050,16:00:34,16:00:34,441,19,,,,5251.44,0
11940050,16:01:38,16:01:38,442,20,,,,5420.11,0
11940050,16:02:47,16:02:47,443,21,,,,5600.09,0
11940050,16:04:51,16:04:51,444,22,,,,5835.82,0
11940050,16:06:01,16:06:01,445,23,,,,5993.42,0
11940050,16:08:00,16:08:00,446,24,,,,6283.35,
11940050,16:08:45,16:08:45,447,25,,,,6443.62,0
11940050,16:10:02,16:10:02,7267,26,,,,6697.06,0
11940050,16:11:00,16:11:00,7268,27,,,,6916.3,0
11940050,16:11:34,16:11:34,7269,28,,,,7042.21,0
11940050,16:12:32,16:12:32,7271,29,,,,7295.93,0
11940050,16:13:15,16:13:15,453,30,,,,7471.35,0
11940050,16:15:00,16:15:00,455,31,,,,7797.96,
11940050,16:17:16,16:17:16,9896,32,,,,8250.61,0
11940050,16:18:04,16:18:04,458,33,,,,8420.97,0
11940050,16:18:54,16:18:54,459,34,,,,8587.98,0
11940050,16:19:42,16:19:42,460,35,,,,8766.78,0
11940050,16:20:52,16:20:52,461,36,,,,8989.91,0
11940050,16:21:55,16:21:55,462,37,,,,9215.97,0
11940050,16:23:02,16:23:02,463,38,,,,9462.21,0
11940050,16:26:00,16:26:00,464,39,,,,10169.87,
11940050,16:27:00,16:27:00,465,40,,,,10520.83,
11940050,16:27:30,16:27:30,466,41,,,,10701.12,0
11940050,16:28:00,16:28:00,467,42,,,,10893.64,0
11940050,16:28:22,16:28:22,7665,43,,,,11007.88,0
11940050,16:29:15,16:29:15,469,44,,,,11343.24,0
11940050,16:29:54,16:29:54,9614,45,,,,11588.34,0
11940050,16:30:48,16:30:48,471,46,,,,11923.68,0
11940050,16:32:00,16:32:00,472,47,,,,12367.08,0
11940050,16:32:45,16:32:45,473,48,,,,12650.76,0
11940050,16:33:07,16:33:07,474,49,,,,12838.39,0
11940050,16:33:22,16:33:22,475,50,,,,12961.32,0
11940050,16:35:00,16:35:00,476,51,,,,13771.57,
11940050,16:36:16,16:36:16,477,52,,,,13993.13,0
11940050,16:37:45,16:37:45,478,53,,,,14254.23,0
11940050,16:39:56,16:39:56,479,54,,,,14594.82,0
11940050,16:41:12,16:41:12,480,55,,,,14820.34,0
11940050,16:42:06,16:42:06,481,56,,,,14963.84,0
11940050,16:42:42,16:42:42,482,57,,,,15073.68,0
11940050,16:43:35,16:43:35,483,58,,,,15214.03,0
11940050,16:44:43,16:44:43,484,59,,,,15428.71,0
11940050,16:47:11,16:47:11,9499,60,,,,15837.57,0
11940050,16:51:00,16:51:00,486,61,,1,,16575.76,
11940060,15:33:00,15:33:00,422,1,,,1,0,
11940060,15:33:40,15:33:40,423,2,,,,197.54,0
11940060,15:34:21,15:34:21,424,3,,,,355.77,0
11940060,15:35:25,15:35:25,425,4,,,,616.27,0
11940060,15:36:57,15:36:57,426,5,,,,934.52,0
11940060,15:37:56,15:37:56,427,6,,,,1162.78,0
11940060,15:39:00,15:39:00,428,7,,,,1446.99,
11940060,15:42:53,15:42:53,430,8,,,,2184.25,0
11940060,15:43:44,15:43:44,9578,9,,,,2403.61,0
11940060,15:45:17,15:45:17,432,10,,,,2658.03,0
11940060,15:47:35,15:47:35,433,11,,,,3102.68,0
11940060,15:48:29,15:48:29,434,12,,,,3302.89,0
11940060,15:49:30,15:49:30,435,13,,,,3515.88,0
11940060,15:50:21,15:50:21,10734,14,,,,3722.62,0
11940060,15:51:00,15:51:00,9833,15,,,,3867.7,
11940060,15:55:45,15:55:45,2658,16,,,,4520.36,0
11940060,15:57:15,15:57:15,2659,17,,,,4740.52,0
11940060,15:59:00,15:59:00,9868,18,,,,5023.04,
11940060,16:00:34,16:00:34,441,19,,,,5251.44,0
11940060,16:01:38,16:01:38,442,20,,,,5420.11,0
11940060,16:02:47,16:02:47,443,21,,,,5600.09,0
11940060,16:04:51,16:04:51,444,22,,,,5835.82,0
11940060,16:06:01,16:06:01,445,23,,,,5993.42,0
11940060,16:08:00,16:08:00,446,24,,,,6283.35,
11940060,16:08:45,16:08:45,447,25,,,,6443.62,0
11940060,16:10:02,16:10:02,7267,26,,,,6697.06,0
11940060,16:11:00,16:11:00,7268,27,,,,6916.3,0
11940060,16:11:34,16:11:34,7269,28,,,,7042.21,0
11940060,16:12:32,16:12:32,7271,29,,,,7295.93,0
11940060,16:13:15,16:13:15,453,30,,,,7471.35,0
11940060,16:15:00,16:15:00,455,31,,,,7797.96,
11940060,16:17:16,16:17:16,9896,32,,,,8250.61,0
11940060,16:18:04,16:18:04,458,33,,,,8420.97,0
11940060,16:18:54,16:18:54,459,34,,,,8587.98,0
11940060,16:19:42,16:19:42,460,35,,,,8766.78,0
11940060,16:20:52,16:20:52,461,36,,,,8989.91,0
11940060,16:21:55,16:21:55,462,37,,,,9215.97,0
11940060,16:23:02,16:23:02,463,38,,,,9462.21,0
11940060,16:26:00,16:26:00,464,39,,,,10169.87,
11940060,16:27:00,16:27:00,465,40,,,,10520.83,
11940060,16:27:30,16:27:30,466,41,,,,10701.12,0
11940060,16:28:00,16:28:00,467,42,,,,10893.64,0
11940060,16:28:22,16:28:22,7665,43,,,,11007.88,0
11940060,16:29:15,16:29:15,469,44,,,,11343.24,0
11940060,16:29:54,16:29:54,9614,45,,,,11588.34,0
11940060,16:30:48,16:30:48,471,46,,,,11923.68,0
11940060,16:32:00,16:32:00,472,47,,,,12367.08,0
11940060,16:32:45,16:32:45,473,48,,,,12650.76,0
11940060,16:33:07,16:33:07,474,49,,,,12838.39,0
11940060,16:33:22,16:33:22,475,50,,,,12961.32,0
11940060,16:35:00,16:35:00,476,51,,,,13771.57,
11940060,16:36:16,16:36:16,477,52,,,,13993.13,0
11940060,16:37:45,16:37:45,478,53,,,,14254.23,0
11940060,16:39:56,16:39:56,479,54,,,,14594.82,0
11940060,16:41:12,16:41:12,480,55,,,,14820.34,0
11940060,16:42:06,16:42:06,481,56,,,,14963.84,0
11940060,16:42:42,16:42:42,482,57,,,,15073.68,0
11940060,16:43:35,16:43:35,483,58,,,,15214.03,0
11940060,16:44:43,16:44:43,484,59,,,,15428.71,0
11940060,16:47:11,16:47:11,9499,60,,,,15837.57,0
11940060,16:51:00,16:51:00,486,61,,1,,16575.76,
11940080,15:33:00,15:33:00,422,1,,,1,0,
11940080,15:33:40,15:33:40,423,2,,,,197.54,0
11940080,15:34:21,15:34:21,424,3,,,,355.77,0
11940080,15:35:25,15:35:25,425,4,,,,616.27,0
11940080,15:36:57,15:36:57,426,5,,,,934.52,0
11940080,15:37:56,15:37:56,427,6,,,,1162.78,0
11940080,15:39:00,15:39:00,428,7,,,,1446.99,
11940080,15:42:53,15:42:53,430,8,,,,2184.25,0
11940080,15:43:44,15:43:44,9578,9,,,,2403.61,0
11940080,15:45:17,15:45:17,432,10,,,,2658.03,0
11940080,15:47:35,15:47:35,433,11,,,,3102.68,0
11940080,15:48:29,15:48:29,434,12,,,,3302.89,0
11940080,15:49:30,15:49:30,435,13,,,,3515.88,0
11940080,15:50:21,15:50:21,10734,14,,,,3722.62,0
11940080,15:51:00,15:51:00,9833,15,,,,3867.7,
11940080,15:55:45,15:55:45,2658,16,,,,4520.36,0
11940080,15:57:15,15:57:15,2659,17,,,,4740.52,0
11940080,15:59:00,15:59:00,9868,18,,,,5023.04,
11940080,16:00:34,16:00:34,441,19,,,,5251.44,0
11940080,16:01:38,16:01:38,442,20,,,,5420.11,0
11940080,16:02:47,16:02:47,443,21,,,,5600.09,0
11940080,16:04:51,16:04:51,444,22,,,,5835.82,0
11940080,16:06:01,16:06:01,445,23,,,,5993.42,0
11940080,16:08:00,16:08:00,446,24,,,,6283.35,
11940080,16:08:45,16:08:45,447,25,,,,6443.62,0
11940080,16:10:02,16:10:02,7267,26,,,,6697.06,0
11940080,16:11:00,16:11:00,7268,27,,,,6916.3,0
11940080,16:11:34,16:11:34,7269,28,,,,7042.21,0
11940080,16:12:32,16:12:32,7271,29,,,,7295.93,0
11940080,16:13:15,16:13:15,453,30,,,,7471.35,0
11940080,16:15:00,16:15:00,455,31,,,,7797.96,
11940080,16:17:16,16:17:16,9896,32,,,,8250.61,0
11940080,16:18:04,16:18:04,458,33,,,,8420.97,0
11940080,16:18:54,16:18:54,459,34,,,,8587.98,0
11940080,16:19:42,16:19:42,460,35,,,,8766.78,0
11940080,16:20:52,16:20:52,461,36,,,,8989.91,0
11940080,16:21:55,16:21:55,462,37,,,,9215.97,0
11940080,16:23:02,16:23:02,463,38,,,,9462.21,0
11940080,16:26:00,16:26:00,464,39,,,,10169.87,
11940080,16:27:00,16:27:00,465,40,,,,10520.83,
11940080,16:27:30,16:27:30,466,41,,,,10701.12,0
11940080,16:28:00,16:28:00,467,42,,,,10893.64,0
11940080,16:28:22,16:28:22,7665,43,,,,11007.88,0
11940080,16:29:15,16:29:15,469,44,,,,11343.24,0
11940080,16:29:54,16:29:54,9614,45,,,,11588.34,0
11940080,16:30:48,16:30:48,471,46,,,,11923.68,0
11940080,16:32:00,16:32:00,472,47,,,,12367.08,0
11940080,16:32:45,16:32:45,473,48,,,,12650.76,0
11940080,16:33:07,16:33:07,474,49,,,,12838.39,0
11940080,16:33:22,16:33:22,475,50,,,,12961.32,0
11940080,16:35:00,16:35:00,476,51,,,,13771.57,
11940080,16:36:16,16:36:16,477,52,,,,13993.13,0
11940080,16:37:45,16:37:45,478,53,,,,14254.23,0
11940080,16:39:56,16:39:56,479,54,,,,14594.82,0
11940080,16:41:12,16:41:12,480,55,,,,14820.34,0
11940080,16:42:06,16:42:06,481,56,,,,14963.84,0
11940080,16:42:42,16:42:42,482,57,,,,15073.68,0
11940080,16:43:35,16:43:35,483,58,,,,15214.03,0
11940080,16:44:43,16:44:43,484,59,,,,15428.71,0
11940080,16:47:11,16:47:11,9499,60,,,,15837.57,0
11940080,16:51:00,16:51:00,486,61,,1,,16575.76,
11940090,15:33:00,15:33:00,422,1,,,1,0,
11940090,15:33:40,15:33:40,423,2,,,,197.54,0
11940090,15:34:21,15:34:21,424,3,,,,355.77,0
11940090,15:35:25,15:35:25,425,4,,,,616.27,0
11940090,15:36:57,15:36:57,426,5,,,,934.52,0
11940090,15:37:56,15:37:56,427,6,,,,1162.78,0
11940090,15:39:00,15:39:00,428,7,,,,1446.99,
11940090,15:42:53,15:42:53,430,8,,,,2184.25,0
11940090,15:43:44,15:43:44,9578,9,,,,2403.61,0
11940090,15:45:17,15:45:17,432,10,,,,2658.03,0
11940090,15:47:35,15:47:35,433,11,,,,3102.68,0
11940090,15:48:29,15:48:29,434,12,,,,3302.89,0
11940090,15:49:30,15:49:30,435,13,,,,3515.88,0
11940090,15:50:21,15:50:21,10734,14,,,,3722.62,0
11940090,15:51:00,15:51:00,9833,15,,,,3867.7,
11940090,15:55:45,15:55:45,2658,16,,,,4520.36,0
11940090,15:57:15,15:57:15,2659,17,,,,4740.52,0
11940090,15:59:00,15:59:00,9868,18,,,,5023.04,
11940090,16:00:34,16:00:34,441,19,,,,5251.44,0
11940090,16:01:38,16:01:38,442,20,,,,5420.11,0
11940090,16:02:47,16:02:47,443,21,,,,5600.09,0
11940090,16:04:51,16:04:51,444,22,,,,5835.82,0
11940090,16:06:01,16:06:01,445,23,,,,5993.42,0
11940090,16:08:00,16:08:00,446,24,,,,6283.35,
11940090,16:08:45,16:08:45,447,25,,,,6443.62,0
11940090,16:10:02,16:10:02,7267,26,,,,6697.06,0
11940090,16:11:00,16:11:00,7268,27,,,,6916.3,0
11940090,16:11:34,16:11:34,7269,28,,,,7042.21,0
11940090,16:12:32,16:12:32,7271,29,,,,7295.93,0
11940090,16:13:15,16:13:15,453,30,,,,7471.35,0
11940090,16:15:00,16:15:00,455,31,,,,7797.96,
11940090,16:17:16,16:17:16,9896,32,,,,8250.61,0
11940090,16:18:04,16:18:04,458,33,,,,8420.97,0
11940090,16:18:54,16:18:54,459,34,,,,8587.98,0
11940090,16:19:42,16:19:42,460,35,,,,8766.78,0
11940090,16:20:52,16:20:52,461,36,,,,8989.91,0
11940090,16:21:55,16:21:55,462,37,,,,9215.97,0
11940090,16:23:02,16:23:02,463,38,,,,9462.21,0
11940090,16:26:00,16:26:00,464,39,,,,10169.87,
11940090,16:27:00,16:27:00,465,40,,,,10520.83,
11940090,16:27:30,16:27:30,466,41,,,,10701.12,0
11940090,16:28:00,16:28:00,467,42,,,,10893.64,0
11940090,16:28:22,16:28:22,7665,43,,,,11007.88,0
11940090,16:29:15,16:29:15,469,44,,,,11343.24,0
11940090,16:29:54,16:29:54,9614,45,,,,11588.34,0
11940090,16:30:48,16:30:48,471,46,,,,11923.68,0
11940090,16:32:00,16:32:00,472,47,,,,12367.08,0
11940090,16:32:45,16:32:45,473,48,,,,12650.76,0
11940090,16:33:07,16:33:07,474,49,,,,12838.39,0
11940090,16:33:22,16:33:22,475,50,,,,12961.32,0
11940090,16:35:00,16:35:00,476,51,,,,13771.57,
11940090,16:36:16,16:36:16,477,52,,,,13993.13,0
11940090,16:37:45,16:37:45,478,53,,,,14254.23,0
11940090,16:39:56,16:39:56,479,54,,,,14594.82,0
11940090,16:41:12,16:41:12,480,55,,,,14820.34,0
11940090,16:42:06,16:42:06,481,56,,,,14963.84,0
11940090,16:42:42,16:42:42,482,57,,,,15073.68,0
11940090,16:43:35,16:43:35,483,58,,,,15214.03,0
11940090,16:44:43,16:44:43,484,59,,,,15428.71,0
11940090,16:47:11,16:47:11,9499,60,,,,15837.57,0
11940090,16:51:00,16:51:00,486,61,,1,,16575.76,
11940120,15:33:00,15:33:00,422,1,,,1,0,
11940120,15:33:40,15:33:40,423,2,,,,197.54,0
11940120,15:34:21,15:34:21,424,3,,,,355.77,0
11940120,15:35:25,15:35:25,425,4,,,,616.27,0
11940120,15:36:57,15:36:57,426,5,,,,934.52,0
11940120,15:37:56,15:37:56,427,6,,,,1162.78,0
11940120,15:39:00,15:39:00,428,7,,,,1446.99,
11940120,15:42:53,15:42:53,430,8,,,,2184.25,0
11940120,15:43:44,15:43:44,9578,9,,,,2403.61,0
11940120,15:45:17,15:45:17,432,10,,,,2658.03,0
11940120,15:47:35,15:47:35,433,11,,,,3102.68,0
11940120,15:48:29,15:48:29,434,12,,,,3302.89,0
11940120,15:49:30,15:49:30,435,13,,,,3515.88,0
11940120,15:50:21,15:50:21,10734,14,,,,3722.62,0
11940120,15:51:00,15:51:00,9833,15,,,,3867.7,
11940120,15:55:45,15:55:45,2658,16,,,,4520.36,0
11940120,15:57:15,15:57:15,2659,17,,,,4740.52,0
11940120,15:59:00,15:59:00,9868,18,,,,5023.04,
11940120,16:00:34,16:00:34,441,19,,,,5251.44,0
11940120,16:01:38,16:01:38,442,20,,,,5420.11,0
11940120,16:02:47,16:02:47,443,21,,,,5600.09,0
11940120,16:04:51,16:04:51,444,22,,,,5835.82,0
11940120,16:06:01,16:06:01,445,23,,,,5993.42,0
11940120,16:08:00,16:08:00,446,24,,,,6283.35,
11940120,16:08:45,16:08:45,447,25,,,,6443.62,0
11940120,16:10:02,16:10:02,7267,26,,,,6697.06,0
11940120,16:11:00,16:11:00,7268,27,,,,6916.3,0
11940120,16:11:34,16:11:34,7269,28,,,,7042.21,0
11940120,16:12:32,16:12:32,7271,29,,,,7295.93,0
11940120,16:13:15,16:13:15,453,30,,,,7471.35,0
11940120,16:15:00,16:15:00,455,31,,,,7797.96,
11940120,16:17:16,16:17:16,9896,32,,,,8250.61,0
11940120,16:18:04,16:18:04,458,33,,,,8420.97,0
11940120,16:18:54,16:18:54,459,34,,,,8587.98,0
11940120,16:19:42,16:19:42,460,35,,,,8766.78,0
11940120,16:20:52,16:20:52,461,36,,,,8989.91,0
11940120,16:21:55,16:21:55,462,37,,,,9215.97,0
11940120,16:23:02,16:23:02,463,38,,,,9462.21,0
11940120,16:26:00,16:26:00,464,39,,,,10169.87,
11940120,16:27:00,16:27:00,465,40,,,,10520.83,
11940120,16:27:30,16:27:30,466,41,,,,10701.12,0
11940120,16:28:00,16:28:00,467,42,,,,10893.64,0
11940120,16:28:22,16:28:22,7665,43,,,,11007.88,0
11940120,16:29:15,16:29:15,469,44,,,,11343.24,0
11940120,16:29:54,16:29:54,9614,45,,,,11588.34,0
11940120,16:30:48,16:30:48,471,46,,,,11923.68,0
11940120,16:32:00,16:32:00,472,47,,,,12367.08,0
11940120,16:32:45,16:32:45,473,48,,,,12650.76,0
11940120,16:33:07,16:33:07,474,49,,,,12838.39,0
11940120,16:33:22,16:33:22,475,50,,,,12961.32,0
11940120,16:35:00,16:35:00,476,51,,,,13771.57,
11940120,16:36:16,16:36:16,477,52,,,,13993.13,0
11940120,16:37:45,16:37:45,478,53,,,,14254.23,0
11940120,16:39:56,16:39:56,479,54,,,,14594.82,0
11940120,16:41:12,16:41:12,480,55,,,,14820.34,0
11940120,16:42:06,16:42:06,481,56,,,,14963.84,0
11940120,16:42:42,16:42:42,482,57,,,,15073.68,0
11940120,16:43:35,16:43:35,483,58,,,,15214.03,0
11940120,16:44:43,16:44:43,484,59,,,,15428.71,0
11940120,16:47:11,16:47:11,9499,60,,,,15837.57,0
11940120,16:51:00,16:51:00,486,61,,1,,16575.76,
11940130,15:33:00,15:33:00,422,1,,,1,0,
11940130,15:33:40,15:33:40,423,2,,,,197.54,0
11940130,15:34:21,15:34:21,424,3,,,,355.77,0
11940130,15:35:25,15:35:25,425,4,,,,616.27,0
11940130,15:36:57,15:36:57,426,5,,,,934.52,0
11940130,15:37:56,15:37:56,427,6,,,,1162.78,0
11940130,15:39:00,15:39:00,428,7,,,,1446.99,
11940130,15:42:53,15:42:53,430,8,,,,2184.25,0
11940130,15:43:44,15:43:44,9578,9,,,,2403.61,0
11940130,15:45:17,15:45:17,432,10,,,,2658.03,0
11940130,15:47:35,15:47:35,433,11,,,,3102.68,0
11940130,15:48:29,15:48:29,434,12,,,,3302.89,0
11940130,15:49:30,15:49:30,435,13,,,,3515.88,0
11940130,15:50:21,15:50:21,10734,14,,,,3722.62,0
11940130,15:51:00,15:51:00,9833,15,,,,3867.7,
11940130,15:55:45,15:55:45,2658,16,,,,4520.36,0
11940130,15:57:15,15:57:15,2659,17,,,,4740.52,0
11940130,15:59:00,15:59:00,9868,18,,,,5023.04,
11940130,16:00:34,16:00:34,441,19,,,,5251.44,0
11940130,16:01:38,16:01:38,442,20,,,,5420.11,0
11940130,16:02:47,16:02:47,443,21,,,,5600.09,0
11940130,16:04:51,16:04:51,444,22,,,,5835.82,0
11940130,16:06:01,16:06:01,445,23,,,,5993.42,0
11940130,16:08:00,16:08:00,446,24,,,,6283.35,
11940130,16:08:45,16:08:45,447,25,,,,6443.62,0
11940130,16:10:02,16:10:02,7267,26,,,,6697.06,0
11940130,16:11:00,16:11:00,7268,27,,,,6916.3,0
11940130,16:11:34,16:11:34,7269,28,,,,7042.21,0
11940130,16:12:32,16:12:32,7271,29,,,,7295.93,0
11940130,16:13:15,16:13:15,453,30,,,,7471.35,0
11940130,16:15:00,16:15:00,455,31,,,,7797.96,
11940130,16:17:16,16:17:16,9896,32,,,,8250.61,0
11940130,16:18:04,16:18:04,458,33,,,,8420.97,0
11940130,16:18:54,16:18:54,459,34,,,,8587.98,0
11940130,16:19:42,16:19:42,460,35,,,,8766.78,0
11940130,16:20:52,16:20:52,461,36,,,,8989.91,0
11940130,16:21:55,16:21:55,462,37,,,,9215.97,0
11940130,16:23:02,16:23:02,463,38,,,,9462.21,0
11940130,16:26:00,16:26:00,464,39,,,,10169.87,
11940130,16:27:00,16:27:00,465,40,,,,10520.83,
11940130,16:27:30,16:27:30,466,41,,,,10701.12,0
11940130,16:28:00,16:28:00,467,42,,,,10893.64,0
11940130,16:28:22,16:28:22,7665,43,,,,11007.88,0
11940130,16:29:15,16:29:15,469,44,,,,11343.24,0
11940130,16:29:54,16:29:54,9614,45,,,,11588.34,0
11940130,16:30:48,16:30:48,471,46,,,,11923.68,0
11940130,16:32:00,16:32:00,472,47,,,,12367.08,0
11940130,16:32:45,16:32:45,473,48,,,,12650.76,0
11940130,16:33:07,16:33:07,474,49,,,,12838.39,0
11940130,16:33:22,16:33:22,475,50,,,,12961.32,0
11940130,16:35:00,16:35:00,476,51,,,,13771.57,
11940130,16:36:16,16:36:16,477,52,,,,13993.13,0
11940130,16:37:45,16:37:45,478,53,,,,14254.23,0
11940130,16:39:56,16:39:56,479,54,,,,14594.82,0
11940130,16:41:12,16:41:12,480,55,,,,14820.34,0
11940130,16:42:06,16:42:06,481,56,,,,14963.84,0
11940130,16:42:42,16:42:42,482,57,,,,15073.68,0
11940130,16:43:35,16:43:35,483,58,,,,15214.03,0
11940130,16:44:43,16:44:43,484,59,,,,15428.71,0
11940130,16:47:11,16:47:11,9499,60,,,,15837.57,0
11940130,16:51:00,16:51:00,486,61,,1,,16575.76,
12075070,13:26:00,13:26:00,422,1,,,1,0,
12075070,13:26:27,13:26:27,423,2,,,,197.54,0
12075070,13:26:54,13:26:54,424,3,,,,355.77,0
12075070,13:27:37,13:27:37,425,4,,,,616.27,0
12075070,13:28:38,13:28:38,426,5,,,,934.52,0
12075070,13:29:17,13:29:17,427,6,,,,1162.78,0
12075070,13:30:00,13:30:00,428,7,,,,1446.99,
12075070,13:33:53,13:33:53,430,8,,,,2184.25,0
12075070,13:34:44,13:34:44,9578,9,,,,2403.61,0
12075070,13:36:17,13:36:17,432,10,,,,2658.03,0
12075070,13:38:35,13:38:35,433,11,,,,3102.68,0
12075070,13:39:29,13:39:29,434,12,,,,3302.89,0
12075070,13:40:30,13:40:30,435,13,,,,3515.88,0
12075070,13:41:21,13:41:21,10734,14,,,,3722.62,0
12075070,13:42:00,13:42:00,9833,15,,,,3867.7,
12075070,13:44:58,13:44:58,2658,16,,,,4520.36,0
12075070,13:45:54,13:45:54,2659,17,,,,4740.52,0
12075070,13:47:00,13:47:00,9868,18,,,,5023.04,
12075070,13:48:02,13:48:02,441,19,,,,5251.44,0
12075070,13:48:45,13:48:45,442,20,,,,5420.11,0
12075070,13:49:31,13:49:31,443,21,,,,5600.09,0
12075070,13:50:54,13:50:54,444,22,,,,5835.82,0
12075070,13:51:40,13:51:40,445,23,,,,5993.42,0
12075070,13:53:00,13:53:00,446,24,,,,6283.35,
12075070,13:53:39,13:53:39,447,25,,,,6443.62,0
12075070,13:54:45,13:54:45,7267,26,,,,6697.06,0
12075070,13:55:35,13:55:35,7268,27,,,,6916.3,0
12075070,13:56:03,13:56:03,7269,28,,,,7042.21,0
12075070,13:56:53,13:56:53,7271,29,,,,7295.93,0
12075070,13:57:30,13:57:30,453,30,,,,7471.35,0
12075070,13:59:00,13:59:00,455,31,,,,7797.96,
12075070,14:00:51,14:00:51,9896,32,,,,8250.61,0
12075070,14:01:30,14:01:30,458,33,,,,8420.97,0
12075070,14:02:12,14:02:12,459,34,,,,8587.98,0
12075070,14:02:51,14:02:51,460,35,,,,8766.78,0
12075070,14:03:48,14:03:48,461,36,,,,8989.91,0
12075070,14:04:40,14:04:40,462,37,,,,9215.97,0
12075070,14:05:34,14:05:34,463,38,,,,9462.21,0
12075070,14:08:00,14:08:00,464,39,,,,10169.87,
12075070,14:10:00,14:10:00,465,40,,,,10520.83,
12075070,14:10:22,14:10:22,466,41,,,,10701.12,0
12075070,14:10:45,14:10:45,467,42,,,,10893.64,0
12075070,14:11:01,14:11:01,7665,43,,,,11007.88,0
12075070,14:11:41,14:11:41,469,44,,,,11343.24,0
12075070,14:12:10,14:12:10,9614,45,,,,11588.34,0
12075070,14:12:51,14:12:51,471,46,,,,11923.68,0
12075070,14:13:45,14:13:45,472,47,,,,12367.08,0
12075070,14:14:18,14:14:18,473,48,,,,12650.76,0
12075070,14:14:35,14:14:35,474,49,,,,12838.39,0
12075070,14:14:46,14:14:46,475,50,,,,12961.32,0
12075070,14:16:00,14:16:00,476,51,,,,13771.57,
12075070,14:16:57,14:16:57,477,52,,,,13993.13,0
12075070,14:18:04,14:18:04,478,53,,,,14254.23,0
12075070,14:19:42,14:19:42,479,54,,,,14594.82,0
12075070,14:20:39,14:20:39,480,55,,,,14820.34,0
12075070,14:21:19,14:21:19,481,56,,,,14963.84,0
12075070,14:21:46,14:21:46,482,57,,,,15073.68,0
12075070,14:22:26,14:22:26,483,58,,,,15214.03,0
12075070,14:23:17,14:23:17,484,59,,,,15428.71,0
12075070,14:25:08,14:25:08,9499,60,,,,15837.57,0
12075070,14:28:00,14:28:00,486,61,,1,,16575.76,
12075100,13:26:00,13:26:00,422,1,,,1,0,
12075100,13:26:27,13:26:27,423,2,,,,197.54,0
12075100,13:26:54,13:26:54,424,3,,,,355.77,0
12075100,13:27:37,13:27:37,425,4,,,,616.27,0
12075100,13:28:38,13:28:38,426,5,,,,934.52,0
12075100,13:29:17,13:29:17,427,6,,,,1162.78,0
12075100,13:30:00,13:30:00,428,7,,,,1446.99,
12075100,13:33:53,13:33:53,430,8,,,,2184.25,0
12075100,13:34:44,13:34:44,9578,9,,,,2403.61,0
12075100,13:36:17,13:36:17,432,10,,,,2658.03,0
12075100,13:38:35,13:38:35,433,11,,,,3102.68,0
12075100,13:39:29,13:39:29,434,12,,,,3302.89,0
12075100,13:40:30,13:40:30,435,13,,,,3515.88,0
12075100,13:41:21,13:41:21,10734,14,,,,3722.62,0
12075100,13:42:00,13:42:00,9833,15,,,,3867.7,
12075100,13:44:58,13:44:58,2658,16,,,,4520.36,0
12075100,13:45:54,13:45:54,2659,17,,,,4740.52,0
12075100,13:47:00,13:47:00,9868,18,,,,5023.04,
12075100,13:48:02,13:48:02,441,19,,,,5251.44,0
12075100,13:48:45,13:48:45,442,20,,,,5420.11,0
12075100,13:49:31,13:49:31,443,21,,,,5600.09,0
12075100,13:50:54,13:50:54,444,22,,,,5835.82,0
12075100,13:51:40,13:51:40,445,23,,,,5993.42,0
12075100,13:53:00,13:53:00,446,24,,,,6283.35,
12075100,13:53:39,13:53:39,447,25,,,,6443.62,0
12075100,13:54:45,13:54:45,7267,26,,,,6697.06,0
12075100,13:55:35,13:55:35,7268,27,,,,6916.3,0
12075100,13:56:03,13:56:03,7269,28,,,,7042.21,0
12075100,13:56:53,13:56:53,7271,29,,,,7295.93,0
12075100,13:57:30,13:57:30,453,30,,,,7471.35,0
12075100,13:59:00,13:59:00,455,31,,,,7797.96,
12075100,14:00:51,14:00:51,9896,32,,,,8250.61,0
12075100,14:01:30,14:01:30,458,33,,,,8420.97,0
12075100,14:02:12,14:02:12,459,34,,,,8587.98,0
12075100,14:02:51,14:02:51,460,35,,,,8766.78,0
12075100,14:03:48,14:03:48,461,36,,,,8989.91,0
12075100,14:04:40,14:04:40,462,37,,,,9215.97,0
12075100,14:05:34,14:05:34,463,38,,,,9462.21,0
12075100,14:08:00,14:08:00,464,39,,,,10169.87,
12075100,14:10:00,14:10:00,465,40,,,,10520.83,
12075100,14:10:22,14:10:22,466,41,,,,10701.12,0
12075100,14:10:45,14:10:45,467,42,,,,10893.64,0
12075100,14:11:01,14:11:01,7665,43,,,,11007.88,0
12075100,14:11:41,14:11:41,469,44,,,,11343.24,0
12075100,14:12:10,14:12:10,9614,45,,,,11588.34,0
12075100,14:12:51,14:12:51,471,46,,,,11923.68,0
12075100,14:13:45,14:13:45,472,47,,,,12367.08,0
12075100,14:14:18,14:14:18,473,48,,,,12650.76,0
12075100,14:14:35,14:14:35,474,49,,,,12838.39,0
12075100,14:14:46,14:14:46,475,50,,,,12961.32,0
12075100,14:16:00,14:16:00,476,51,,,,13771.57,
12075100,14:16:57,14:16:57,477,52,,,,13993.13,0
12075100,14:18:04,14:18:04,478,53,,,,14254.23,0
12075100,14:19:42,14:19:42,479,54,,,,14594.82,0
12075100,14:20:39,14:20:39,480,55,,,,14820.34,0
12075100,14:21:19,14:21:19,481,56,,,,14963.84,0
12075100,14:21:46,14:21:46,482,57,,,,15073.68,0
12075100,14:22:26,14:22:26,483,58,,,,15214.03,0
12075100,14:23:17,14:23:17,484,59,,,,15428.71,0
12075100,14:25:08,14:25:08,9499,60,,,,15837.57,0
12075100,14:28:00,14:28:00,486,61,,1,,16575.76,
12075140,13:26:00,13:26:00,422,1,,,1,0,
12075140,13:26:27,13:26:27,423,2,,,,197.54,0
12075140,13:26:54,13:26:54,424,3,,,,355.77,0
12075140,13:27:37,13:27:37,425,4,,,,616.27,0
12075140,13:28:38,13:28:38,426,5,,,,934.52,0
12075140,13:29:17,13:29:17,427,6,,,,1162.78,0
12075140,13:30:00,13:30:00,428,7,,,,1446.99,
12075140,13:33:53,13:33:53,430,8,,,,2184.25,0
12075140,13:34:44,13:34:44,9578,9,,,,2403.61,0
12075140,13:36:17,13:36:17,432,10,,,,2658.03,0
12075140,13:38:35,13:38:35,433,11,,,,3102.68,0
12075140,13:39:29,13:39:29,434,12,,,,3302.89,0
12075140,13:40:30,13:40:30,435,13,,,,3515.88,0
12075140,13:41:21,13:41:21,10734,14,,,,3722.62,0
12075140,13:42:00,13:42:00,9833,15,,,,3867.7,
12075140,13:44:58,13:44:58,2658,16,,,,4520.36,0
12075140,13:45:54,13:45:54,2659,17,,,,4740.52,0
12075140,13:47:00,13:47:00,9868,18,,,,5023.04,
12075140,13:48:02,13:48:02,441,19,,,,5251.44,0
12075140,13:48:45,13:48:45,442,20,,,,5420.11,0
12075140,13:49:31,13:49:31,443,21,,,,5600.09,0
12075140,13:50:54,13:50:54,444,22,,,,5835.82,0
12075140,13:51:40,13:51:40,445,23,,,,5993.42,0
12075140,13:53:00,13:53:00,446,24,,,,6283.35,
12075140,13:53:39,13:53:39,447,25,,,,6443.62,0
12075140,13:54:45,13:54:45,7267,26,,,,6697.06,0
12075140,13:55:35,13:55:35,7268,27,,,,6916.3,0
12075140,13:56:03,13:56:03,7269,28,,,,7042.21,0
12075140,13:56:53,13:56:53,7271,29,,,,7295.93,0
12075140,13:57:30,13:57:30,453,30,,,,7471.35,0
12075140,13:59:00,13:59:00,455,31,,,,7797.96,
12075140,14:00:51,14:00:51,9896,32,,,,8250.61,0
12075140,14:01:30,14:01:30,458,33,,,,8420.97,0
12075140,14:02:12,14:02:12,459,34,,,,8587.98,0
12075140,14:02:51,14:02:51,460,35,,,,8766.78,0
12075140,14:03:48,14:03:48,461,36,,,,8989.91,0
12075140,14:04:40,14:04:40,462,37,,,,9215.97,0
12075140,14:05:34,14:05:34,463,38,,,,9462.21,0
12075140,14:08:00,14:08:00,464,39,,,,10169.87,
12075140,14:10:00,14:10:00,465,40,,,,10520.83,
12075140,14:10:22,14:10:22,466,41,,,,10701.12,0
12075140,14:10:45,14:10:45,467,42,,,,10893.64,0
12075140,14:11:01,14:11:01,7665,43,,,,11007.88,0
12075140,14:11:41,14:11:41,469,44,,,,11343.24,0
12075140,14:12:10,14:12:10,9614,45,,,,11588.34,0
12075140,14:12:51,14:12:51,471,46,,,,11923.68,0
12075140,14:13:45,14:13:45,472,47,,,,12367.08,0
12075140,14:14:18,14:14:18,473,48,,,,12650.76,0
12075140,14:14:35,14:14:35,474,49,,,,12838.39,0
12075140,14:14:46,14:14:46,475,50,,,,12961.32,0
12075140,14:16:00,14:16:00,476,51,,,,13771.57,
12075140,14:16:57,14:16:57,477,52,,,,13993.13,0
12075140,14:18:04,14:18:04,478,53,,,,14254.23,0
12075140,14:19:42,14:19:42,479,54,,,,14594.82,0
12075140,14:20:39,14:20:39,480,55,,,,14820.34,0
12075140,14:21:19,14:21:19,481,56,,,,14963.84,0
12075140,14:21:46,14:21:46,482,57,,,,15073.68,0
12075140,14:22:26,14:22:26,483,58,,,,15214.03,0
12075140,14:23:17,14:23:17,484,59,,,,15428.71,0
12075140,14:25:08,14:25:08,9499,60,,,,15837.57,0
12075140,14:28:00,14:28:00,486,61,,1,,16575.76,
12234160,11:50:00,11:50:00,422,1,,,1,0,
12234160,11:50:27,11:50:27,423,2,,,,197.54,0
12234160,11:50:54,11:50:54,424,3,,,,355.77,0
12234160,11:51:37,11:51:37,425,4,,,,616.27,0
12234160,11:52:38,11:52:38,426,5,,,,934.52,0
12234160,11:53:17,11:53:17,427,6,,,,1162.78,0
12234160,11:54:00,11:54:00,428,7,,,,1446.99,
12234160,11:57:34,11:57:34,430,8,,,,2184.25,0
12234160,11:58:21,11:58:21,9578,9,,,,2403.61,0
12234160,11:59:46,11:59:46,432,10,,,,2658.03,0
12234160,12:01:52,12:01:52,433,11,,,,3102.68,0
12234160,12:02:42,12:02:42,434,12,,,,3302.89,0
12234160,12:03:37,12:03:37,435,13,,,,3515.88,0
12234160,12:04:24,12:04:24,10734,14,,,,3722.62,0
12234160,12:05:00,12:05:00,9833,15,,,,3867.7,
12234160,12:07:58,12:07:58,2658,16,,,,4520.36,0
12234160,12:08:54,12:08:54,2659,17,,,,4740.52,0
12234160,12:10:00,12:10:00,9868,18,,,,5023.04,
12234160,12:11:02,12:11:02,441,19,,,,5251.44,0
12234160,12:11:45,12:11:45,442,20,,,,5420.11,0
12234160,12:12:31,12:12:31,443,21,,,,5600.09,0
12234160,12:13:54,12:13:54,444,22,,,,5835.82,0
12234160,12:14:40,12:14:40,445,23,,,,5993.42,0
12234160,12:16:00,12:16:00,446,24,,,,6283.35,
12234160,12:16:39,12:16:39,447,25,,,,6443.62,0
12234160,12:17:45,12:17:45,7267,26,,,,6697.06,0
12234160,12:18:35,12:18:35,7268,27,,,,6916.3,0
12234160,12:19:03,12:19:03,7269,28,,,,7042.21,0
12234160,12:19:53,12:19:53,7271,29,,,,7295.93,0
12234160,12:20:30,12:20:30,453,30,,,,7471.35,0
12234160,12:22:00,12:22:00,455,31,,,,7797.96,
12234160,12:23:51,12:23:51,9896,32,,,,8250.61,0
12234160,12:24:30,12:24:30,458,33,,,,8420.97,0
12234160,12:25:12,12:25:12,459,34,,,,8587.98,0
12234160,12:25:51,12:25:51,460,35,,,,8766.78,0
12234160,12:26:48,12:26:48,461,36,,,,8989.91,0
12234160,12:27:40,12:27:40,462,37,,,,9215.97,0
12234160,12:28:34,12:28:34,463,38,,,,9462.21,0
12234160,12:31:00,12:31:00,464,39,,,,10169.87,
12234160,12:33:00,12:33:00,465,40,,,,10520.83,
12234160,12:33:22,12:33:22,466,41,,,,10701.12,0
12234160,12:33:45,12:33:45,467,42,,,,10893.64,0
12234160,12:34:01,12:34:01,7665,43,,,,11007.88,0
12234160,12:34:41,12:34:41,469,44,,,,11343.24,0
12234160,12:35:10,12:35:10,9614,45,,,,11588.34,0
12234160,12:35:51,12:35:51,471,46,,,,11923.68,0
12234160,12:36:45,12:36:45,472,47,,,,12367.08,0
12234160,12:37:18,12:37:18,473,48,,,,12650.76,0
12234160,12:37:35,12:37:35,474,49,,,,12838.39,0
12234160,12:37:46,12:37:46,475,50,,,,12961.32,0
12234160,12:39:00,12:39:00,476,51,,,,13771.57,
12234160,12:39:57,12:39:57,477,52,,,,13993.13,0
12234160,12:41:04,12:41:04,478,53,,,,14254.23,0
12234160,12:42:42,12:42:42,479,54,,,,14594.82,0
12234160,12:43:39,12:43:39,480,55,,,,14820.34,0
12234160,12:44:19,12:44:19,481,56,,,,14963.84,0
12234160,12:44:46,12:44:46,482,57,,,,15073.68,0
12234160,12:45:26,12:45:26,483,58,,,,15214.03,0
12234160,12:46:17,12:46:17,484,59,,,,15428.71,0
12234160,12:48:08,12:48:08,9499,60,,,,15837.57,0
12234160,12:51:00,12:51:00,486,61,,1,,16575.76,
12378010,17:10:00,17:10:00,422,1,,,1,0,
12378010,17:10:27,17:10:27,423,2,,,,197.54,0
12378010,17:10:54,17:10:54,424,3,,,,355.77,0
12378010,17:11:37,17:11:37,425,4,,,,616.27,0
12378010,17:12:38,17:12:38,426,5,,,,934.52,0
12378010,17:13:17,17:13:17,427,6,,,,1162.78,0
12378010,17:14:00,17:14:00,428,7,,,,1446.99,
12378010,17:17:34,17:17:34,430,8,,,,2184.25,0
12378010,17:18:21,17:18:21,9578,9,,,,2403.61,0
12378010,17:19:46,17:19:46,432,10,,,,2658.03,0
12378010,17:21:52,17:21:52,433,11,,,,3102.68,0
12378010,17:22:42,17:22:42,434,12,,,,3302.89,0
12378010,17:23:37,17:23:37,435,13,,,,3515.88,0
12378010,17:24:24,17:24:24,10734,14,,,,3722.62,0
12378010,17:25:00,17:25:00,9833,15,,,,3867.7,
12378010,17:27:58,17:27:58,2658,16,,,,4520.36,0
12378010,17:28:54,17:28:54,2659,17,,,,4740.52,0
12378010,17:30:00,17:30:00,9868,18,,,,5023.04,
12378010,17:31:02,17:31:02,441,19,,,,5251.44,0
12378010,17:31:45,17:31:45,442,20,,,,5420.11,0
12378010,17:32:31,17:32:31,443,21,,,,5600.09,0
12378010,17:33:54,17:33:54,444,22,,,,5835.82,0
12378010,17:34:40,17:34:40,445,23,,,,5993.42,0
12378010,17:36:00,17:36:00,446,24,,,,6283.35,
12378010,17:36:39,17:36:39,447,25,,,,6443.62,0
12378010,17:37:45,17:37:45,7267,26,,,,6697.06,0
12378010,17:38:35,17:38:35,7268,27,,,,6916.3,0
12378010,17:39:03,17:39:03,7269,28,,,,7042.21,0
12378010,17:39:53,17:39:53,7271,29,,,,7295.93,0
12378010,17:40:30,17:40:30,453,30,,,,7471.35,0
12378010,17:42:00,17:42:00,455,31,,,,7797.96,
12378010,17:43:51,17:43:51,9896,32,,,,8250.61,0
12378010,17:44:30,17:44:30,458,33,,,,8420.97,0
12378010,17:45:12,17:45:12,459,34,,,,8587.98,0
12378010,17:45:51,17:45:51,460,35,,,,8766.78,0
12378010,17:46:48,17:46:48,461,36,,,,8989.91,0
12378010,17:47:40,17:47:40,462,37,,,,9215.97,0
12378010,17:48:34,17:48:34,463,38,,,,9462.21,0
12378010,17:51:00,17:51:00,464,39,,,,10169.87,
12378010,17:53:00,17:53:00,465,40,,,,10520.83,
12378010,17:53:22,17:53:22,466,41,,,,10701.12,0
12378010,17:53:45,17:53:45,467,42,,,,10893.64,0
12378010,17:54:01,17:54:01,7665,43,,,,11007.88,0
12378010,17:54:41,17:54:41,469,44,,,,11343.24,0
12378010,17:55:10,17:55:10,9614,45,,,,11588.34,0
12378010,17:55:51,17:55:51,471,46,,,,11923.68,0
12378010,17:56:45,17:56:45,472,47,,,,12367.08,0
12378010,17:57:18,17:57:18,473,48,,,,12650.76,0
12378010,17:57:35,17:57:35,474,49,,,,12838.39,0
12378010,17:57:46,17:57:46,475,50,,,,12961.32,0
12378010,17:59:00,17:59:00,476,51,,,,13771.57,
12378010,17:59:57,17:59:57,477,52,,,,13993.13,0
12378010,18:01:04,18:01:04,478,53,,,,14254.23,0
12378010,18:02:42,18:02:42,479,54,,,,14594.82,0
12378010,18:03:39,18:03:39,480,55,,,,14820.34,0
12378010,18:04:19,18:04:19,481,56,,,,14963.84,0
12378010,18:04:46,18:04:46,482,57,,,,15073.68,0
12378010,18:05:26,18:05:26,483,58,,,,15214.03,0
12378010,18:06:17,18:06:17,484,59,,,,15428.71,0
12378010,18:08:08,18:08:08,9499,60,,,,15837.57,0
12378010,18:11:00,18:11:00,486,61,,1,,16575.76,
12378110,17:10:00,17:10:00,422,1,,,1,0,
12378110,17:10:27,17:10:27,423,2,,,,197.54,0
12378110,17:10:54,17:10:54,424,3,,,,355.77,0
12378110,17:11:37,17:11:37,425,4,,,,616.27,0
12378110,17:12:38,17:12:38,426,5,,,,934.52,0
12378110,17:13:17,17:13:17,427,6,,,,1162.78,0
12378110,17:14:00,17:14:00,428,7,,,,1446.99,
12378110,17:17:34,17:17:34,430,8,,,,2184.25,0
12378110,17:18:21,17:18:21,9578,9,,,,2403.61,0
12378110,17:19:46,17:19:46,432,10,,,,2658.03,0
12378110,17:21:52,17:21:52,433,11,,,,3102.68,0
12378110,17:22:42,17:22:42,434,12,,,,3302.89,0
12378110,17:23:37,17:23:37,435,13,,,,3515.88,0
12378110,17:24:24,17:24:24,10734,14,,,,3722.62,0
12378110,17:25:00,17:25:00,9833,15,,,,3867.7,
12378110,17:27:58,17:27:58,2658,16,,,,4520.36,0
12378110,17:28:54,17:28:54,2659,17,,,,4740.52,0
12378110,17:30:00,17:30:00,9868,18,,,,5023.04,
12378110,17:31:02,17:31:02,441,19,,,,5251.44,0
12378110,17:31:45,17:31:45,442,20,,,,5420.11,0
12378110,17:32:31,17:32:31,443,21,,,,5600.09,0
12378110,17:33:54,17:33:54,444,22,,,,5835.82,0
12378110,17:34:40,17:34:40,445,23,,,,5993.42,0
12378110,17:36:00,17:36:00,446,24,,,,6283.35,
12378110,17:36:39,17:36:39,447,25,,,,6443.62,0
12378110,17:37:45,17:37:45,7267,26,,,,6697.06,0
12378110,17:38:35,17:38:35,7268,27,,,,6916.3,0
12378110,17:39:03,17:39:03,7269,28,,,,7042.21,0
12378110,17:39:53,17:39:53,7271,29,,,,7295.93,0
12378110,17:40:30,17:40:30,453,30,,,,7471.35,0
12378110,17:42:00,17:42:00,455,31,,,,7797.96,
12378110,17:43:51,17:43:51,9896,32,,,,8250.61,0
12378110,17:44:30,17:44:30,458,33,,,,8420.97,0
12378110,17:45:12,17:45:12,459,34,,,,8587.98,0
12378110,17:45:51,17:45:51,460,35,,,,8766.78,0
12378110,17:46:48,17:46:48,461,36,,,,8989.91,0
12378110,17:47:40,17:47:40,462,37,,,,9215.97,0
12378110,17:48:34,17:48:34,463,38,,,,9462.21,0
12378110,17:51:00,17:51:00,464,39,,,,10169.87,
12378110,17:53:00,17:53:00,465,40,,,,10520.83,
12378110,17:53:22,17:53:22,466,41,,,,10701.12,0
12378110,17:53:45,17:53:45,467,42,,,,10893.64,0
12378110,17:54:01,17:54:01,7665,43,,,,11007.88,0
12378110,17:54:41,17:54:41,469,44,,,,11343.24,0
12378110,17:55:10,17:55:10,9614,45,,,,11588.34,0
12378110,17:55:51,17:55:51,471,46,,,,11923.68,0
12378110,17:56:45,17:56:45,472,47,,,,12367.08,0
12378110,17:57:18,17:57:18,473,48,,,,12650.76,0
12378110,17:57:35,17:57:35,474,49,,,,12838.39,0
12378110,17:57:46,17:57:46,475,50,,,,12961.32,0
12378110,17:59:00,17:59:00,476,51,,,,13771.57,
12378110,17:59:57,17:59:57,477,52,,,,13993.13,0
12378110,18:01:04,18:01:04,478,53,,,,14254.23,0
12378110,18:02:42,18:02:42,479,54,,,,14594.82,0
12378110,18:03:39,18:03:39,480,55,,,,14820.34,0
12378110,18:04:19,18:04:19,481,56,,,,14963.84,0
12378110,18:04:46,18:04:46,482,57,,,,15073.68,0
12378110,18:05:26,18:05:26,483,58,,,,15214.03,0
12378110,18:06:17,18:06:17,484,59,,,,15428.71,0
12378110,18:08:08,18:08:08,9499,60,,,,15837.57,0
12378110,18:11:00,18:11:00,486,61,,1,,16575.76,
12378150,17:10:00,17:10:00,422,1,,,1,0,
12378150,17:10:27,17:10:27,423,2,,,,197.54,0
12378150,17:10:54,17:10:54,424,3,,,,355.77,0
12378150,17:11:37,17:11:37,425,4,,,,616.27,0
12378150,17:12:38,17:12:38,426,5,,,,934.52,0
12378150,17:13:17,17:13:17,427,6,,,,1162.78,0
12378150,17:14:00,17:14:00,428,7,,,,1446.99,
12378150,17:17:34,17:17:34,430,8,,,,2184.25,0
12378150,17:18:21,17:18:21,9578,9,,,,2403.61,0
12378150,17:19:46,17:19:46,432,10,,,,2658.03,0
12378150,17:21:52,17:21:52,433,11,,,,3102.68,0
12378150,17:22:42,17:22:42,434,12,,,,3302.89,0
12378150,17:23:37,17:23:37,435,13,,,,3515.88,0
12378150,17:24:24,17:24:24,10734,14,,,,3722.62,0
12378150,17:25:00,17:25:00,9833,15,,,,3867.7,
12378150,17:27:58,17:27:58,2658,16,,,,4520.36,0
12378150,17:28:54,17:28:54,2659,17,,,,4740.52,0
12378150,17:30:00,17:30:00,9868,18,,,,5023.04,
12378150,17:31:02,17:31:02,441,19,,,,5251.44,0
12378150,17:31:45,17:31:45,442,20,,,,5420.11,0
12378150,17:32:31,17:32:31,443,21,,,,5600.09,0
12378150,17:33:54,17:33:54,444,22,,,,5835.82,0
12378150,17:34:40,17:34:40,445,23,,,,5993.42,0
12378150,17:36:00,17:36:00,446,24,,,,6283.35,
12378150,17:36:39,17:36:39,447,25,,,,6443.62,0
12378150,17:37:45,17:37:45,7267,26,,,,6697.06,0
12378150,17:38:35,17:38:35,7268,27,,,,6916.3,0
12378150,17:39:03,17:39:03,7269,28,,,,7042.21,0
12378150,17:39:53,17:39:53,7271,29,,,,7295.93,0
12378150,17:40:30,17:40:30,453,30,,,,7471.35,0
12378150,17:42:00,17:42:00,455,31,,,,7797.96,
12378150,17:43:51,17:43:51,9896,32,,,,8250.61,0
12378150,17:44:30,17:44:30,458,33,,,,8420.97,0
12378150,17:45:12,17:45:12,459,34,,,,8587.98,0
12378150,17:45:51,17:45:51,460,35,,,,8766.78,0
12378150,17:46:48,17:46:48,461,36,,,,8989.91,0
12378150,17:47:40,17:47:40,462,37,,,,9215.97,0
12378150,17:48:34,17:48:34,463,38,,,,9462.21,0
12378150,17:51:00,17:51:00,464,39,,,,10169.87,
12378150,17:53:00,17:53:00,465,40,,,,10520.83,
12378150,17:53:22,17:53:22,466,41,,,,10701.12,0
12378150,17:53:45,17:53:45,467,42,,,,10893.64,0
12378150,17:54:01,17:54:01,7665,43,,,,11007.88,0
12378150,17:54:41,17:54:41,469,44,,,,11343.24,0
12378150,17:55:10,17:55:10,9614,45,,,,11588.34,0
12378150,17:55:51,17:55:51,471,46,,,,11923.68,0
12378150,17:56:45,17:56:45,472,47,,,,12367.08,0
12378150,17:57:18,17:57:18,473,48,,,,12650.76,0
12378150,17:57:35,17:57:35,474,49,,,,12838.39,0
12378150,17:57:46,17:57:46,475,50,,,,12961.32,0
12378150,17:59:00,17:59:00,476,51,,,,13771.57,
12378150,17:59:57,17:59:57,477,52,,,,13993.13,0
12378150,18:01:04,18:01:04,478,53,,,,14254.23,0
12378150,18:02:42,18:02:42,479,54,,,,14594.82,0
12378150,18:03:39,18:03:39,480,55,,,,14820.34,0
12378150,18:04:19,18:04:19,481,56,,,,14963.84,0
12378150,18:04:46,18:04:46,482,57,,,,15073.68,0
12378150,18:05:26,18:05:26,483,58,,,,15214.03,0
12378150,18:06:17,18:06:17,484,59,,,,15428.71,0
12378150,18:08:08,18:08:08,9499,60,,,,15837.57,0
12378150,18:11:00,18:11:00,486,61,,1,,16575.76,
12453160,15:26:00,15:26:00,422,1,,,1,0,
12453160,15:26:27,15:26:27,423,2,,,,197.54,0
12453160,15:26:54,15:26:54,424,3,,,,355.77,0
12453160,15:27:37,15:27:37,425,4,,,,616.27,0
12453160,15:28:38,15:28:38,426,5,,,,934.52,0
12453160,15:29:17,15:29:17,427,6,,,,1162.78,0
12453160,15:30:00,15:30:00,428,7,,,,1446.99,
12453160,15:33:34,15:33:34,430,8,,,,2184.25,0
12453160,15:34:21,15:34:21,9578,9,,,,2403.61,0
12453160,15:35:46,15:35:46,432,10,,,,2658.03,0
12453160,15:37:52,15:37:52,433,11,,,,3102.68,0
12453160,15:38:42,15:38:42,434,12,,,,3302.89,0
12453160,15:39:37,15:39:37,435,13,,,,3515.88,0
12453160,15:40:24,15:40:24,10734,14,,,,3722.62,0
12453160,15:41:00,15:41:00,9833,15,,,,3867.7,
12453160,15:43:58,15:43:58,2658,16,,,,4520.36,0
12453160,15:44:54,15:44:54,2659,17,,,,4740.52,0
12453160,15:46:00,15:46:00,9868,18,,,,5023.04,
12453160,15:47:02,15:47:02,441,19,,,,5251.44,0
12453160,15:47:45,15:47:45,442,20,,,,5420.11,0
12453160,15:48:31,15:48:31,443,21,,,,5600.09,0
12453160,15:49:54,15:49:54,444,22,,,,5835.82,0
12453160,15:50:40,15:50:40,445,23,,,,5993.42,0
12453160,15:52:00,15:52:00,446,24,,,,6283.35,
12453160,15:52:39,15:52:39,447,25,,,,6443.62,0
12453160,15:53:45,15:53:45,7267,26,,,,6697.06,0
12453160,15:54:35,15:54:35,7268,27,,,,6916.3,0
12453160,15:55:03,15:55:03,7269,28,,,,7042.21,0
12453160,15:55:53,15:55:53,7271,29,,,,7295.93,0
12453160,15:56:30,15:56:30,453,30,,,,7471.35,0
12453160,15:58:00,15:58:00,455,31,,,,7797.96,
12453160,15:59:51,15:59:51,9896,32,,,,8250.61,0
12453160,16:00:30,16:00:30,458,33,,,,8420.97,0
12453160,16:01:12,16:01:12,459,34,,,,8587.98,0
12453160,16:01:51,16:01:51,460,35,,,,8766.78,0
12453160,16:02:48,16:02:48,461,36,,,,8989.91,0
12453160,16:03:40,16:03:40,462,37,,,,9215.97,0
12453160,16:04:34,16:04:34,463,38,,,,9462.21,0
12453160,16:07:00,16:07:00,464,39,,,,10169.87,
12453160,16:09:00,16:09:00,465,40,,,,10520.83,
12453160,16:09:22,16:09:22,466,41,,,,10701.12,0
12453160,16:09:45,16:09:45,467,42,,,,10893.64,0
12453160,16:10:01,16:10:01,7665,43,,,,11007.88,0
12453160,16:10:41,16:10:41,469,44,,,,11343.24,0
12453160,16:11:10,16:11:10,9614,45,,,,11588.34,0
12453160,16:11:51,16:11:51,471,46,,,,11923.68,0
12453160,16:12:45,16:12:45,472,47,,,,12367.08,0
12453160,16:13:18,16:13:18,473,48,,,,12650.76,0
12453160,16:13:35,16:13:35,474,49,,,,12838.39,0
12453160,16:13:46,16:13:46,475,50,,,,12961.32,0
12453160,16:15:00,16:15:00,476,51,,,,13771.57,
12453160,16:15:57,16:15:57,477,52,,,,13993.13,0
12453160,16:17:04,16:17:04,478,53,,,,14254.23,0
12453160,16:18:42,16:18:42,479,54,,,,14594.82,0
12453160,16:19:39,16:19:39,480,55,,,,14820.34,0
12453160,16:20:19,16:20:19,481,56,,,,14963.84,0
12453160,16:20:46,16:20:46,482,57,,,,15073.68,0
12453160,16:21:26,16:21:26,483,58,,,,15214.03,0
12453160,16:22:17,16:22:17,484,59,,,,15428.71,0
12453160,16:24:08,16:24:08,9499,60,,,,15837.57,0
12453160,16:27:00,16:27:00,486,61,,1,,16575.76,
12530020,07:03:00,07:03:00,422,1,,,1,0,
12530020,07:03:34,07:03:34,423,2,,,,197.54,0
12530020,07:04:08,07:04:08,424,3,,,,355.77,0
12530020,07:05:01,07:05:01,425,4,,,,616.27,0
12530020,07:06:17,07:06:17,426,5,,,,934.52,0
12530020,07:07:06,07:07:06,427,6,,,,1162.78,0
12530020,07:08:00,07:08:00,428,7,,,,1446.99,
12530020,07:10:55,07:10:55,430,8,,,,2184.25,0
12530020,07:11:33,07:11:33,9578,9,,,,2403.61,0
12530020,07:12:43,07:12:43,432,10,,,,2658.03,0
12530020,07:14:26,07:14:26,433,11,,,,3102.68,0
12530020,07:15:07,07:15:07,434,12,,,,3302.89,0
12530020,07:15:52,07:15:52,435,13,,,,3515.88,0
12530020,07:16:31,07:16:31,10734,14,,,,3722.62,0
12530020,07:17:00,07:17:00,9833,15,,,,3867.7,
12530020,07:19:58,07:19:58,2658,16,,,,4520.36,0
12530020,07:20:54,07:20:54,2659,17,,,,4740.52,0
12530020,07:22:00,07:22:00,9868,18,,,,5023.04,
12530020,07:23:13,07:23:13,441,19,,,,5251.44,0
12530020,07:24:03,07:24:03,442,20,,,,5420.11,0
12530020,07:24:57,07:24:57,443,21,,,,5600.09,0
12530020,07:26:33,07:26:33,444,22,,,,5835.82,0
12530020,07:27:27,07:27:27,445,23,,,,5993.42,0
12530020,07:29:00,07:29:00,446,24,,,,6283.35,
12530020,07:29:39,07:29:39,447,25,,,,6443.62,0
12530020,07:30:45,07:30:45,7267,26,,,,6697.06,0
12530020,07:31:35,07:31:35,7268,27,,,,6916.3,0
12530020,07:32:03,07:32:03,7269,28,,,,7042.21,0
12530020,07:32:53,07:32:53,7271,29,,,,7295.93,0
12530020,07:33:30,07:33:30,453,30,,,,7471.35,0
12530020,07:35:00,07:35:00,455,31,,,,7797.96,
12530020,07:36:51,07:36:51,9896,32,,,,8250.61,0
12530020,07:37:30,07:37:30,458,33,,,,8420.97,0
12530020,07:38:12,07:38:12,459,34,,,,8587.98,0
12530020,07:38:51,07:38:51,460,35,,,,8766.78,0
12530020,07:39:48,07:39:48,461,36,,,,8989.91,0
12530020,07:40:40,07:40:40,462,37,,,,9215.97,0
12530020,07:41:34,07:41:34,463,38,,,,9462.21,0
12530020,07:44:00,07:44:00,464,39,,,,10169.87,
12530020,07:45:00,07:45:00,465,40,,,,10520.83,
12530020,07:45:15,07:45:15,466,41,,,,10701.12,0
12530020,07:45:30,07:45:30,467,42,,,,10893.64,0
12530020,07:45:41,07:45:41,7665,43,,,,11007.88,0
12530020,07:46:07,07:46:07,469,44,,,,11343.24,0
12530020,07:46:27,07:46:27,9614,45,,,,11588.34,0
12530020,07:46:54,07:46:54,471,46,,,,11923.68,0
12530020,07:47:30,07:47:30,472,47,,,,12367.08,0
12530020,07:47:52,07:47:52,473,48,,,,12650.76,0
12530020,07:48:03,07:48:03,474,49,,,,12838.39,0
12530020,07:48:11,07:48:11,475,50,,,,12961.32,0
12530020,07:49:00,07:49:00,476,51,,,,13771.57,
12530020,07:50:06,07:50:06,477,52,,,,13993.13,0
12530020,07:51:25,07:51:25,478,53,,,,14254.23,0
12530020,07:53:19,07:53:19,479,54,,,,14594.82,0
12530020,07:54:25,07:54:25,480,55,,,,14820.34,0
12530020,07:55:12,07:55:12,481,56,,,,14963.84,0
12530020,07:55:44,07:55:44,482,57,,,,15073.68,0
12530020,07:56:31,07:56:31,483,58,,,,15214.03,0
12530020,07:57:30,07:57:30,484,59,,,,15428.71,0
12530020,07:59:39,07:59:39,9499,60,,,,15837.57,0
12530020,08:03:00,08:03:00,486,61,,1,,16575.76,
12530030,07:03:00,07:03:00,422,1,,,1,0,
12530030,07:03:34,07:03:34,423,2,,,,197.54,0
12530030,07:04:08,07:04:08,424,3,,,,355.77,0
12530030,07:05:01,07:05:01,425,4,,,,616.27,0
12530030,07:06:17,07:06:17,426,5,,,,934.52,0
12530030,07:07:06,07:07:06,427,6,,,,1162.78,0
12530030,07:08:00,07:08:00,428,7,,,,1446.99,
12530030,07:10:55,07:10:55,430,8,,,,2184.25,0
12530030,07:11:33,07:11:33,9578,9,,,,2403.61,0
12530030,07:12:43,07:12:43,432,10,,,,2658.03,0
12530030,07:14:26,07:14:26,433,11,,,,3102.68,0
12530030,07:15:07,07:15:07,434,12,,,,3302.89,0
12530030,07:15:52,07:15:52,435,13,,,,3515.88,0
12530030,07:16:31,07:16:31,10734,14,,,,3722.62,0
12530030,07:17:00,07:17:00,9833,15,,,,3867.7,
12530030,07:19:58,07:19:58,2658,16,,,,4520.36,0
12530030,07:20:54,07:20:54,2659,17,,,,4740.52,0
12530030,07:22:00,07:22:00,9868,18,,,,5023.04,
12530030,07:23:13,07:23:13,441,19,,,,5251.44,0
12530030,07:24:03,07:24:03,442,20,,,,5420.11,0
12530030,07:24:57,07:24:57,443,21,,,,5600.09,0
12530030,07:26:33,07:26:33,444,22,,,,5835.82,0
12530030,07:27:27,07:27:27,445,23,,,,5993.42,0
12530030,07:29:00,07:29:00,446,24,,,,6283.35,
12530030,07:29:39,07:29:39,447,25,,,,6443.62,0
12530030,07:30:45,07:30:45,7267,26,,,,6697.06,0
12530030,07:31:35,07:31:35,7268,27,,,,6916.3,0
12530030,07:32:03,07:32:03,7269,28,,,,7042.21,0
12530030,07:32:53,07:32:53,7271,29,,,,7295.93,0
12530030,07:33:30,07:33:30,453,30,,,,7471.35,0
12530030,07:35:00,07:35:00,455,31,,,,7797.96,
12530030,07:36:51,07:36:51,9896,32,,,,8250.61,0
12530030,07:37:30,07:37:30,458,33,,,,8420.97,0
12530030,07:38:12,07:38:12,459,34,,,,8587.98,0
12530030,07:38:51,07:38:51,460,35,,,,8766.78,0
12530030,07:39:48,07:39:48,461,36,,,,8989.91,0
12530030,07:40:40,07:40:40,462,37,,,,9215.97,0
12530030,07:41:34,07:41:34,463,38,,,,9462.21,0
12530030,07:44:00,07:44:00,464,39,,,,10169.87,
12530030,07:45:00,07:45:00,465,40,,,,10520.83,
12530030,07:45:15,07:45:15,466,41,,,,10701.12,0
12530030,07:45:30,07:45:30,467,42,,,,10893.64,0
12530030,07:45:41,07:45:41,7665,43,,,,11007.88,0
12530030,07:46:07,07:46:07,469,44,,,,11343.24,0
12530030,07:46:27,07:46:27,9614,45,,,,11588.34,0
12530030,07:46:54,07:46:54,471,46,,,,11923.68,0
12530030,07:47:30,07:47:30,472,47,,,,12367.08,0
12530030,07:47:52,07:47:52,473,48,,,,12650.76,0
12530030,07:48:03,07:48:03,474,49,,,,12838.39,0
12530030,07:48:11,07:48:11,475,50,,,,12961.32,0
12530030,07:49:00,07:49:00,476,51,,,,13771.57,
12530030,07:50:06,07:50:06,477,52,,,,13993.13,0
12530030,07:51:25,07:51:25,478,53,,,,14254.23,0
12530030,07:53:19,07:53:19,479,54,,,,14594.82,0
12530030,07:54:25,07:54:25,480,55,,,,14820.34,0
12530030,07:55:12,07:55:12,481,56,,,,14963.84,0
12530030,07:55:44,07:55:44,482,57,,,,15073.68,0
12530030,07:56:31,07:56:31,483,58,,,,15214.03,0
12530030,07:57:30,07:57:30,484,59,,,,15428.71,0
12530030,07:59:39,07:59:39,9499,60,,,,15837.57,0
12530030,08:03:00,08:03:00,486,61,,1,,16575.76,
12530040,07:03:00,07:03:00,422,1,,,1,0,
12530040,07:03:34,07:03:34,423,2,,,,197.54,0
12530040,07:04:08,07:04:08,424,3,,,,355.77,0
12530040,07:05:01,07:05:01,425,4,,,,616.27,0
12530040,07:06:17,07:06:17,426,5,,,,934.52,0
12530040,07:07:06,07:07:06,427,6,,,,1162.78,0
12530040,07:08:00,07:08:00,428,7,,,,1446.99,
12530040,07:10:55,07:10:55,430,8,,,,2184.25,0
12530040,07:11:33,07:11:33,9578,9,,,,2403.61,0
12530040,07:12:43,07:12:43,432,10,,,,2658.03,0
12530040,07:14:26,07:14:26,433,11,,,,3102.68,0
12530040,07:15:07,07:15:07,434,12,,,,3302.89,0
12530040,07:15:52,07:15:52,435,13,,,,3515.88,0
12530040,07:16:31,07:16:31,10734,14,,,,3722.62,0
12530040,07:17:00,07:17:00,9833,15,,,,3867.7,
12530040,07:19:58,07:19:58,2658,16,,,,4520.36,0
12530040,07:20:54,07:20:54,2659,17,,,,4740.52,0
12530040,07:22:00,07:22:00,9868,18,,,,5023.04,
12530040,07:23:13,07:23:13,441,19,,,,5251.44,0
12530040,07:24:03,07:24:03,442,20,,,,5420.11,0
12530040,07:24:57,07:24:57,443,21,,,,5600.09,0
12530040,07:26:33,07:26:33,444,22,,,,5835.82,0
12530040,07:27:27,07:27:27,445,23,,,,5993.42,0
12530040,07:29:00,07:29:00,446,24,,,,6283.35,
12530040,07:29:39,07:29:39,447,25,,,,6443.62,0
12530040,07:30:45,07:30:45,7267,26,,,,6697.06,0
12530040,07:31:35,07:31:35,7268,27,,,,6916.3,0
12530040,07:32:03,07:32:03,7269,28,,,,7042.21,0
12530040,07:32:53,07:32:53,7271,29,,,,7295.93,0
12530040,07:33:30,07:33:30,453,30,,,,7471.35,0
12530040,07:35:00,07:35:00,455,31,,,,7797.96,
12530040,07:36:51,07:36:51,9896,32,,,,8250.61,0
12530040,07:37:30,07:37:30,458,33,,,,8420.97,0
12530040,07:38:12,07:38:12,459,34,,,,8587.98,0
12530040,07:38:51,07:38:51,460,35,,,,8766.78,0
12530040,07:39:48,07:39:48,461,36,,,,8989.91,0
12530040,07:40:40,07:40:40,462,37,,,,9215.97,0
12530040,07:41:34,07:41:34,463,38,,,,9462.21,0
12530040,07:44:00,07:44:00,464,39,,,,10169.87,
12530040,07:45:00,07:45:00,465,40,,,,10520.83,
12530040,07:45:15,07:45:15,466,41,,,,10701.12,0
12530040,07:45:30,07:45:30,467,42,,,,10893.64,0
12530040,07:45:41,07:45:41,7665,43,,,,11007.88,0
12530040,07:46:07,07:46:07,469,44,,,,11343.24,0
12530040,07:46:27,07:46:27,9614,45,,,,11588.34,0
12530040,07:46:54,07:46:54,471,46,,,,11923.68,0
12530040,07:47:30,07:47:30,472,47,,,,12367.08,0
12530040,07:47:52,07:47:52,473,48,,,,12650.76,0
12530040,07:48:03,07:48:03,474,49,,,,12838.39,0
12530040,07:48:11,07:48:11,475,50,,,,12961.32,0
12530040,07:49:00,07:49:00,476,51,,,,13771.57,
12530040,07:50:06,07:50:06,477,52,,,,13993.13,0
12530040,07:51:25,07:51:25,478,53,,,,14254.23,0
12530040,07:53:19,07:53:19,479,54,,,,14594.82,0
12530040,07:54:25,07:54:25,480,55,,,,14820.34,0
12530040,07:55:12,07:55:12,481,56,,,,14963.84,0
12530040,07:55:44,07:55:44,482,57,,,,15073.68,0
12530040,07:56:31,07:56:31,483,58,,,,15214.03,0
12530040,07:57:30,07:57:30,484,59,,,,15428.71,0
12530040,07:59:39,07:59:39,9499,60,,,,15837.57,0
12530040,08:03:00,08:03:00,486,61,,1,,16575.76,
12530050,07:03:00,07:03:00,422,1,,,1,0,
12530050,07:03:34,07:03:34,423,2,,,,197.54,0
12530050,07:04:08,07:04:08,424,3,,,,355.77,0
12530050,07:05:01,07:05:01,425,4,,,,616.27,0
12530050,07:06:17,07:06:17,426,5,,,,934.52,0
12530050,07:07:06,07:07:06,427,6,,,,1162.78,0
12530050,07:08:00,07:08:00,428,7,,,,1446.99,
12530050,07:10:55,07:10:55,430,8,,,,2184.25,0
12530050,07:11:33,07:11:33,9578,9,,,,2403.61,0
12530050,07:12:43,07:12:43,432,10,,,,2658.03,0
12530050,07:14:26,07:14:26,433,11,,,,3102.68,0
12530050,07:15:07,07:15:07,434,12,,,,3302.89,0
12530050,07:15:52,07:15:52,435,13,,,,3515.88,0
12530050,07:16:31,07:16:31,10734,14,,,,3722.62,0
12530050,07:17:00,07:17:00,9833,15,,,,3867.7,
12530050,07:19:58,07:19:58,2658,16,,,,4520.36,0
12530050,07:20:54,07:20:54,2659,17,,,,4740.52,0
12530050,07:22:00,07:22:00,9868,18,,,,5023.04,
12530050,07:23:13,07:23:13,441,19,,,,5251.44,0
12530050,07:24:03,07:24:03,442,20,,,,5420.11,0
12530050,07:24:57,07:24:57,443,21,,,,5600.09,0
12530050,07:26:33,07:26:33,444,22,,,,5835.82,0
12530050,07:27:27,07:27:27,445,23,,,,5993.42,0
12530050,07:29:00,07:29:00,446,24,,,,6283.35,
12530050,07:29:39,07:29:39,447,25,,,,6443.62,0
12530050,07:30:45,07:30:45,7267,26,,,,6697.06,0
12530050,07:31:35,07:31:35,7268,27,,,,6916.3,0
12530050,07:32:03,07:32:03,7269,28,,,,7042.21,0
12530050,07:32:53,07:32:53,7271,29,,,,7295.93,0
12530050,07:33:30,07:33:30,453,30,,,,7471.35,0
12530050,07:35:00,07:35:00,455,31,,,,7797.96,
12530050,07:36:51,07:36:51,9896,32,,,,8250.61,0
12530050,07:37:30,07:37:30,458,33,,,,8420.97,0
12530050,07:38:12,07:38:12,459,34,,,,8587.98,0
12530050,07:38:51,07:38:51,460,35,,,,8766.78,0
12530050,07:39:48,07:39:48,461,36,,,,8989.91,0
12530050,07:40:40,07:40:40,462,37,,,,9215.97,0
12530050,07:41:34,07:41:34,463,38,,,,9462.21,0
12530050,07:44:00,07:44:00,464,39,,,,10169.87,
12530050,07:45:00,07:45:00,465,40,,,,10520.83,
12530050,07:45:15,07:45:15,466,41,,,,10701.12,0
12530050,07:45:30,07:45:30,467,42,,,,10893.64,0
12530050,07:45:41,07:45:41,7665,43,,,,11007.88,0
12530050,07:46:07,07:46:07,469,44,,,,11343.24,0
12530050,07:46:27,07:46:27,9614,45,,,,11588.34,0
12530050,07:46:54,07:46:54,471,46,,,,11923.68,0
12530050,07:47:30,07:47:30,472,47,,,,12367.08,0
12530050,07:47:52,07:47:52,473,48,,,,12650.76,0
12530050,07:48:03,07:48:03,474,49,,,,12838.39,0
12530050,07:48:11,07:48:11,475,50,,,,12961.32,0
12530050,07:49:00,07:49:00,476,51,,,,13771.57,
12530050,07:50:06,07:50:06,477,52,,,,13993.13,0
12530050,07:51:25,07:51:25,478,53,,,,14254.23,0
12530050,07:53:19,07:53:19,479,54,,,,14594.82,0
12530050,07:54:25,07:54:25,480,55,,,,14820.34,0
12530050,07:55:12,07:55:12,481,56,,,,14963.84,0
12530050,07:55:44,07:55:44,482,57,,,,15073.68,0
12530050,07:56:31,07:56:31,483,58,,,,15214.03,0
12530050,07:57:30,07:57:30,484,59,,,,15428.71,0
12530050,07:59:39,07:59:39,9499,60,,,,15837.57,0
12530050,08:03:00,08:03:00,486,61,,1,,16575.76,
12530060,07:03:00,07:03:00,422,1,,,1,0,
12530060,07:03:34,07:03:34,423,2,,,,197.54,0
12530060,07:04:08,07:04:08,424,3,,,,355.77,0
12530060,07:05:01,07:05:01,425,4,,,,616.27,0
12530060,07:06:17,07:06:17,426,5,,,,934.52,0
12530060,07:07:06,07:07:06,427,6,,,,1162.78,0
12530060,07:08:00,07:08:00,428,7,,,,1446.99,
12530060,07:10:55,07:10:55,430,8,,,,2184.25,0
12530060,07:11:33,07:11:33,9578,9,,,,2403.61,0
12530060,07:12:43,07:12:43,432,10,,,,2658.03,0
12530060,07:14:26,07:14:26,433,11,,,,3102.68,0
12530060,07:15:07,07:15:07,434,12,,,,3302.89,0
12530060,07:15:52,07:15:52,435,13,,,,3515.88,0
12530060,07:16:31,07:16:31,10734,14,,,,3722.62,0
12530060,07:17:00,07:17:00,9833,15,,,,3867.7,
12530060,07:19:58,07:19:58,2658,16,,,,4520.36,0
12530060,07:20:54,07:20:54,2659,17,,,,4740.52,0
12530060,07:22:00,07:22:00,9868,18,,,,5023.04,
12530060,07:23:13,07:23:13,441,19,,,,5251.44,0
12530060,07:24:03,07:24:03,442,20,,,,5420.11,0
12530060,07:24:57,07:24:57,443,21,,,,5600.09,0
12530060,07:26:33,07:26:33,444,22,,,,5835.82,0
12530060,07:27:27,07:27:27,445,23,,,,5993.42,0
12530060,07:29:00,07:29:00,446,24,,,,6283.35,
12530060,07:29:39,07:29:39,447,25,,,,6443.62,0
12530060,07:30:45,07:30:45,7267,26,,,,6697.06,0
12530060,07:31:35,07:31:35,7268,27,,,,6916.3,0
12530060,07:32:03,07:32:03,7269,28,,,,7042.21,0
12530060,07:32:53,07:32:53,7271,29,,,,7295.93,0
12530060,07:33:30,07:33:30,453,30,,,,7471.35,0
12530060,07:35:00,07:35:00,455,31,,,,7797.96,
12530060,07:36:51,07:36:51,9896,32,,,,8250.61,0
12530060,07:37:30,07:37:30,458,33,,,,8420.97,0
12530060,07:38:12,07:38:12,459,34,,,,8587.98,0
12530060,07:38:51,07:38:51,460,35,,,,8766.78,0
12530060,07:39:48,07:39:48,461,36,,,,8989.91,0
12530060,07:40:40,07:40:40,462,37,,,,9215.97,0
12530060,07:41:34,07:41:34,463,38,,,,9462.21,0
12530060,07:44:00,07:44:00,464,39,,,,10169.87,
12530060,07:45:00,07:45:00,465,40,,,,10520.83,
12530060,07:45:15,07:45:15,466,41,,,,10701.12,0
12530060,07:45:30,07:45:30,467,42,,,,10893.64,0
12530060,07:45:41,07:45:41,7665,43,,,,11007.88,0
12530060,07:46:07,07:46:07,469,44,,,,11343.24,0
12530060,07:46:27,07:46:27,9614,45,,,,11588.34,0
12530060,07:46:54,07:46:54,471,46,,,,11923.68,0
12530060,07:47:30,07:47:30,472,47,,,,12367.08,0
12530060,07:47:52,07:47:52,473,48,,,,12650.76,0
12530060,07:48:03,07:48:03,474,49,,,,12838.39,0
12530060,07:48:11,07:48:11,475,50,,,,12961.32,0
12530060,07:49:00,07:49:00,476,51,,,,13771.57,
12530060,07:50:06,07:50:06,477,52,,,,13993.13,0
12530060,07:51:25,07:51:25,478,53,,,,14254.23,0
12530060,07:53:19,07:53:19,479,54,,,,14594.82,0
12530060,07:54:25,07:54:25,480,55,,,,14820.34,0
12530060,07:55:12,07:55:12,481,56,,,,14963.84,0
12530060,07:55:44,07:55:44,482,57,,,,15073.68,0
12530060,07:56:31,07:56:31,483,58,,,,15214.03,0
12530060,07:57:30,07:57:30,484,59,,,,15428.71,0
12530060,07:59:39,07:59:39,9499,60,,,,15837.57,0
12530060,08:03:00,08:03:00,486,61,,1,,16575.76,
12530080,07:03:00,07:03:00,422,1,,,1,0,
12530080,07:03:34,07:03:34,423,2,,,,197.54,0
12530080,07:04:08,07:04:08,424,3,,,,355.77,0
12530080,07:05:01,07:05:01,425,4,,,,616.27,0
12530080,07:06:17,07:06:17,426,5,,,,934.52,0
12530080,07:07:06,07:07:06,427,6,,,,1162.78,0
12530080,07:08:00,07:08:00,428,7,,,,1446.99,
12530080,07:10:55,07:10:55,430,8,,,,2184.25,0
12530080,07:11:33,07:11:33,9578,9,,,,2403.61,0
12530080,07:12:43,07:12:43,432,10,,,,2658.03,0
12530080,07:14:26,07:14:26,433,11,,,,3102.68,0
12530080,07:15:07,07:15:07,434,12,,,,3302.89,0
12530080,07:15:52,07:15:52,435,13,,,,3515.88,0
12530080,07:16:31,07:16:31,10734,14,,,,3722.62,0
12530080,07:17:00,07:17:00,9833,15,,,,3867.7,
12530080,07:19:58,07:19:58,2658,16,,,,4520.36,0
12530080,07:20:54,07:20:54,2659,17,,,,4740.52,0
12530080,07:22:00,07:22:00,9868,18,,,,5023.04,
12530080,07:23:13,07:23:13,441,19,,,,5251.44,0
12530080,07:24:03,07:24:03,442,20,,,,5420.11,0
12530080,07:24:57,07:24:57,443,21,,,,5600.09,0
12530080,07:26:33,07:26:33,444,22,,,,5835.82,0
12530080,07:27:27,07:27:27,445,23,,,,5993.42,0
12530080,07:29:00,07:29:00,446,24,,,,6283.35,
12530080,07:29:39,07:29:39,447,25,,,,6443.62,0
12530080,07:30:45,07:30:45,7267,26,,,,6697.06,0
12530080,07:31:35,07:31:35,7268,27,,,,6916.3,0
12530080,07:32:03,07:32:03,7269,28,,,,7042.21,0
12530080,07:32:53,07:32:53,7271,29,,,,7295.93,0
12530080,07:33:30,07:33:30,453,30,,,,7471.35,0
12530080,07:35:00,07:35:00,455,31,,,,7797.96,
12530080,07:36:51,07:36:51,9896,32,,,,8250.61,0
12530080,07:37:30,07:37:30,458,33,,,,8420.97,0
12530080,07:38:12,07:38:12,459,34,,,,8587.98,0
12530080,07:38:51,07:38:51,460,35,,,,8766.78,0
12530080,07:39:48,07:39:48,461,36,,,,8989.91,0
12530080,07:40:40,07:40:40,462,37,,,,9215.97,0
12530080,07:41:34,07:41:34,463,38,,,,9462.21,0
12530080,07:44:00,07:44:00,464,39,,,,10169.87,
12530080,07:45:00,07:45:00,465,40,,,,10520.83,
12530080,07:45:15,07:45:15,466,41,,,,10701.12,0
12530080,07:45:30,07:45:30,467,42,,,,10893.64,0
12530080,07:45:41,07:45:41,7665,43,,,,11007.88,0
12530080,07:46:07,07:46:07,469,44,,,,11343.24,0
12530080,07:46:27,07:46:27,9614,45,,,,11588.34,0
12530080,07:46:54,07:46:54,471,46,,,,11923.68,0
12530080,07:47:30,07:47:30,472,47,,,,12367.08,0
12530080,07:47:52,07:47:52,473,48,,,,12650.76,0
12530080,07:48:03,07:48:03,474,49,,,,12838.39,0
12530080,07:48:11,07:48:11,475,50,,,,12961.32,0
12530080,07:49:00,07:49:00,476,51,,,,13771.57,
12530080,07:50:06,07:50:06,477,52,,,,13993.13,0
12530080,07:51:25,07:51:25,478,53,,,,14254.23,0
12530080,07:53:19,07:53:19,479,54,,,,14594.82,0
12530080,07:54:25,07:54:25,480,55,,,,14820.34,0
12530080,07:55:12,07:55:12,481,56,,,,14963.84,0
12530080,07:55:44,07:55:44,482,57,,,,15073.68,0
12530080,07:56:31,07:56:31,483,58,,,,15214.03,0
12530080,07:57:30,07:57:30,484,59,,,,15428.71,0
12530080,07:59:39,07:59:39,9499,60,,,,15837.57,0
12530080,08:03:00,08:03:00,486,61,,1,,16575.76,
12530090,07:03:00,07:03:00,422,1,,,1,0,
12530090,07:03:34,07:03:34,423,2,,,,197.54,0
12530090,07:04:08,07:04:08,424,3,,,,355.77,0
12530090,07:05:01,07:05:01,425,4,,,,616.27,0
12530090,07:06:17,07:06:17,426,5,,,,934.52,0
12530090,07:07:06,07:07:06,427,6,,,,1162.78,0
12530090,07:08:00,07:08:00,428,7,,,,1446.99,
12530090,07:10:55,07:10:55,430,8,,,,2184.25,0
12530090,07:11:33,07:11:33,9578,9,,,,2403.61,0
12530090,07:12:43,07:12:43,432,10,,,,2658.03,0
12530090,07:14:26,07:14:26,433,11,,,,3102.68,0
12530090,07:15:07,07:15:07,434,12,,,,3302.89,0
12530090,07:15:52,07:15:52,435,13,,,,3515.88,0
12530090,07:16:31,07:16:31,10734,14,,,,3722.62,0
12530090,07:17:00,07:17:00,9833,15,,,,3867.7,
12530090,07:19:58,07:19:58,2658,16,,,,4520.36,0
12530090,07:20:54,07:20:54,2659,17,,,,4740.52,0
12530090,07:22:00,07:22:00,9868,18,,,,5023.04,
12530090,07:23:13,07:23:13,441,19,,,,5251.44,0
12530090,07:24:03,07:24:03,442,20,,,,5420.11,0
12530090,07:24:57,07:24:57,443,21,,,,5600.09,0
12530090,07:26:33,07:26:33,444,22,,,,5835.82,0
12530090,07:27:27,07:27:27,445,23,,,,5993.42,0
12530090,07:29:00,07:29:00,446,24,,,,6283.35,
12530090,07:29:39,07:29:39,447,25,,,,6443.62,0
12530090,07:30:45,07:30:45,7267,26,,,,6697.06,0
12530090,07:31:35,07:31:35,7268,27,,,,6916.3,0
12530090,07:32:03,07:32:03,7269,28,,,,7042.21,0
12530090,07:32:53,07:32:53,7271,29,,,,7295.93,0
12530090,07:33:30,07:33:30,453,30,,,,7471.35,0
12530090,07:35:00,07:35:00,455,31,,,,7797.96,
12530090,07:36:51,07:36:51,9896,32,,,,8250.61,0
12530090,07:37:30,07:37:30,458,33,,,,8420.97,0
12530090,07:38:12,07:38:12,459,34,,,,8587.98,0
12530090,07:38:51,07:38:51,460,35,,,,8766.78,0
12530090,07:39:48,07:39:48,461,36,,,,8989.91,0
12530090,07:40:40,07:40:40,462,37,,,,9215.97,0
12530090,07:41:34,07:41:34,463,38,,,,9462.21,0
12530090,07:44:00,07:44:00,464,39,,,,10169.87,
12530090,07:45:00,07:45:00,465,40,,,,10520.83,
12530090,07:45:15,07:45:15,466,41,,,,10701.12,0
12530090,07:45:30,07:45:30,467,42,,,,10893.64,0
12530090,07:45:41,07:45:41,7665,43,,,,11007.88,0
12530090,07:46:07,07:46:07,469,44,,,,11343.24,0
12530090,07:46:27,07:46:27,9614,45,,,,11588.34,0
12530090,07:46:54,07:46:54,471,46,,,,11923.68,0
12530090,07:47:30,07:47:30,472,47,,,,12367.08,0
12530090,07:47:52,07:47:52,473,48,,,,12650.76,0
12530090,07:48:03,07:48:03,474,49,,,,12838.39,0
12530090,07:48:11,07:48:11,475,50,,,,12961.32,0
12530090,07:49:00,07:49:00,476,51,,,,13771.57,
12530090,07:50:06,07:50:06,477,52,,,,13993.13,0
12530090,07:51:25,07:51:25,478,53,,,,14254.23,0
12530090,07:53:19,07:53:19,479,54,,,,14594.82,0
12530090,07:54:25,07:54:25,480,55,,,,14820.34,0
12530090,07:55:12,07:55:12,481,56,,,,14963.84,0
12530090,07:55:44,07:55:44,482,57,,,,15073.68,0
12530090,07:56:31,07:56:31,483,58,,,,15214.03,0
12530090,07:57:30,07:57:30,484,59,,,,15428.71,0
12530090,07:59:39,07:59:39,9499,60,,,,15837.57,0
12530090,08:03:00,08:03:00,486,61,,1,,16575.76,
12530120,07:03:00,07:03:00,422,1,,,1,0,
12530120,07:03:34,07:03:34,423,2,,,,197.54,0
12530120,07:04:08,07:04:08,424,3,,,,355.77,0
12530120,07:05:01,07:05:01,425,4,,,,616.27,0
12530120,07:06:17,07:06:17,426,5,,,,934.52,0
12530120,07:07:06,07:07:06,427,6,,,,1162.78,0
12530120,07:08:00,07:08:00,428,7,,,,1446.99,
12530120,07:10:55,07:10:55,430,8,,,,2184.25,0
12530120,07:11:33,07:11:33,9578,9,,,,2403.61,0
12530120,07:12:43,07:12:43,432,10,,,,2658.03,0
12530120,07:14:26,07:14:26,433,11,,,,3102.68,0
12530120,07:15:07,07:15:07,434,12,,,,3302.89,0
12530120,07:15:52,07:15:52,435,13,,,,3515.88,0
12530120,07:16:31,07:16:31,10734,14,,,,3722.62,0
12530120,07:17:00,07:17:00,9833,15,,,,3867.7,
12530120,07:19:58,07:19:58,2658,16,,,,4520.36,0
12530120,07:20:54,07:20:54,2659,17,,,,4740.52,0
12530120,07:22:00,07:22:00,9868,18,,,,5023.04,
12530120,07:23:13,07:23:13,441,19,,,,5251.44,0
12530120,07:24:03,07:24:03,442,20,,,,5420.11,0
12530120,07:24:57,07:24:57,443,21,,,,5600.09,0
12530120,07:26:33,07:26:33,444,22,,,,5835.82,0
12530120,07:27:27,07:27:27,445,23,,,,5993.42,0
12530120,07:29:00,07:29:00,446,24,,,,6283.35,
12530120,07:29:39,07:29:39,447,25,,,,6443.62,0
12530120,07:30:45,07:30:45,7267,26,,,,6697.06,0
12530120,07:31:35,07:31:35,7268,27,,,,6916.3,0
12530120,07:32:03,07:32:03,7269,28,,,,7042.21,0
12530120,07:32:53,07:32:53,7271,29,,,,7295.93,0
12530120,07:33:30,07:33:30,453,30,,,,7471.35,0
12530120,07:35:00,07:35:00,455,31,,,,7797.96,
12530120,07:36:51,07:36:51,9896,32,,,,8250.61,0
12530120,07:37:30,07:37:30,458,33,,,,8420.97,0
12530120,07:38:12,07:38:12,459,34,,,,8587.98,0
12530120,07:38:51,07:38:51,460,35,,,,8766.78,0
12530120,07:39:48,07:39:48,461,36,,,,8989.91,0
12530120,07:40:40,07:40:40,462,37,,,,9215.97,0
12530120,07:41:34,07:41:34,463,38,,,,9462.21,0
12530120,07:44:00,07:44:00,464,39,,,,10169.87,
12530120,07:45:00,07:45:00,465,40,,,,10520.83,
12530120,07:45:15,07:45:15,466,41,,,,10701.12,0
12530120,07:45:30,07:45:30,467,42,,,,10893.64,0
12530120,07:45:41,07:45:41,7665,43,,,,11007.88,0
12530120,07:46:07,07:46:07,469,44,,,,11343.24,0
12530120,07:46:27,07:46:27,9614,45,,,,11588.34,0
12530120,07:46:54,07:46:54,471,46,,,,11923.68,0
12530120,07:47:30,07:47:30,472,47,,,,12367.08,0
12530120,07:47:52,07:47:52,473,48,,,,12650.76,0
12530120,07:48:03,07:48:03,474,49,,,,12838.39,0
12530120,07:48:11,07:48:11,475,50,,,,12961.32,0
12530120,07:49:00,07:49:00,476,51,,,,13771.57,
12530120,07:50:06,07:50:06,477,52,,,,13993.13,0
12530120,07:51:25,07:51:25,478,53,,,,14254.23,0
12530120,07:53:19,07:53:19,479,54,,,,14594.82,0
12530120,07:54:25,07:54:25,480,55,,,,14820.34,0
12530120,07:55:12,07:55:12,481,56,,,,14963.84,0
12530120,07:55:44,07:55:44,482,57,,,,15073.68,0
12530120,07:56:31,07:56:31,483,58,,,,15214.03,0
12530120,07:57:30,07:57:30,484,59,,,,15428.71,0
12530120,07:59:39,07:59:39,9499,60,,,,15837.57,0
12530120,08:03:00,08:03:00,486,61,,1,,16575.76,
12530130,07:03:00,07:03:00,422,1,,,1,0,
12530130,07:03:34,07:03:34,423,2,,,,197.54,0
12530130,07:04:08,07:04:08,424,3,,,,355.77,0
12530130,07:05:01,07:05:01,425,4,,,,616.27,0
12530130,07:06:17,07:06:17,426,5,,,,934.52,0
12530130,07:07:06,07:07:06,427,6,,,,1162.78,0
12530130,07:08:00,07:08:00,428,7,,,,1446.99,
12530130,07:10:55,07:10:55,430,8,,,,2184.25,0
12530130,07:11:33,07:11:33,9578,9,,,,2403.61,0
12530130,07:12:43,07:12:43,432,10,,,,2658.03,0
12530130,07:14:26,07:14:26,433,11,,,,3102.68,0
12530130,07:15:07,07:15:07,434,12,,,,3302.89,0
12530130,07:15:52,07:15:52,435,13,,,,3515.88,0
12530130,07:16:31,07:16:31,10734,14,,,,3722.62,0
12530130,07:17:00,07:17:00,9833,15,,,,3867.7,
12530130,07:19:58,07:19:58,2658,16,,,,4520.36,0
12530130,07:20:54,07:20:54,2659,17,,,,4740.52,0
12530130,07:22:00,07:22:00,9868,18,,,,5023.04,
12530130,07:23:13,07:23:13,441,19,,,,5251.44,0
12530130,07:24:03,07:24:03,442,20,,,,5420.11,0
12530130,07:24:57,07:24:57,443,21,,,,5600.09,0
12530130,07:26:33,07:26:33,444,22,,,,5835.82,0
12530130,07:27:27,07:27:27,445,23,,,,5993.42,0
12530130,07:29:00,07:29:00,446,24,,,,6283.35,
12530130,07:29:39,07:29:39,447,25,,,,6443.62,0
12530130,07:30:45,07:30:45,7267,26,,,,6697.06,0
12530130,07:31:35,07:31:35,7268,27,,,,6916.3,0
12530130,07:32:03,07:32:03,7269,28,,,,7042.21,0
12530130,07:32:53,07:32:53,7271,29,,,,7295.93,0
12530130,07:33:30,07:33:30,453,30,,,,7471.35,0
12530130,07:35:00,07:35:00,455,31,,,,7797.96,
12530130,07:36:51,07:36:51,9896,32,,,,8250.61,0
12530130,07:37:30,07:37:30,458,33,,,,8420.97,0
12530130,07:38:12,07:38:12,459,34,,,,8587.98,0
12530130,07:38:51,07:38:51,460,35,,,,8766.78,0
12530130,07:39:48,07:39:48,461,36,,,,8989.91,0
12530130,07:40:40,07:40:40,462,37,,,,9215.97,0
12530130,07:41:34,07:41:34,463,38,,,,9462.21,0
12530130,07:44:00,07:44:00,464,39,,,,10169.87,
12530130,07:45:00,07:45:00,465,40,,,,10520.83,
12530130,07:45:15,07:45:15,466,41,,,,10701.12,0
12530130,07:45:30,07:45:30,467,42,,,,10893.64,0
12530130,07:45:41,07:45:41,7665,43,,,,11007.88,0
12530130,07:46:07,07:46:07,469,44,,,,11343.24,0
12530130,07:46:27,07:46:27,9614,45,,,,11588.34,0
12530130,07:46:54,07:46:54,471,46,,,,11923.68,0
12530130,07:47:30,07:47:30,472,47,,,,12367.08,0
12530130,07:47:52,07:47:52,473,48,,,,12650.76,0
12530130,07:48:03,07:48:03,474,49,,,,12838.39,0
12530130,07:48:11,07:48:11,475,50,,,,12961.32,0
12530130,07:49:00,07:49:00,476,51,,,,13771.57,
12530130,07:50:06,07:50:06,477,52,,,,13993.13,0
12530130,07:51:25,07:51:25,478,53,,,,14254.23,0
12530130,07:53:19,07:53:19,479,54,,,,14594.82,0
12530130,07:54:25,07:54:25,480,55,,,,14820.34,0
12530130,07:55:12,07:55:12,481,56,,,,14963.84,0
12530130,07:55:44,07:55:44,482,57,,,,15073.68,0
12530130,07:56:31,07:56:31,483,58,,,,15214.03,0
12530130,07:57:30,07:57:30,484,59,,,,15428.71,0
12530130,07:59:39,07:59:39,9499,60,,,,15837.57,0
12530130,08:03:00,08:03:00,486,61,,1,,16575.76,
12874070,08:22:00,08:22:00,422,1,,,1,0,
12874070,08:22:27,08:22:27,423,2,,,,197.54,0
12874070,08:22:54,08:22:54,424,3,,,,355.77,0
12874070,08:23:37,08:23:37,425,4,,,,616.27,0
12874070,08:24:38,08:24:38,426,5,,,,934.52,0
12874070,08:25:17,08:25:17,427,6,,,,1162.78,0
12874070,08:26:00,08:26:00,428,7,,,,1446.99,
12874070,08:29:14,08:29:14,430,8,,,,2184.25,0
12874070,08:29:57,08:29:57,9578,9,,,,2403.61,0
12874070,08:31:14,08:31:14,432,10,,,,2658.03,0
12874070,08:33:09,08:33:09,433,11,,,,3102.68,0
12874070,08:33:54,08:33:54,434,12,,,,3302.89,0
12874070,08:34:45,08:34:45,435,13,,,,3515.88,0
12874070,08:35:28,08:35:28,10734,14,,,,3722.62,0
12874070,08:36:00,08:36:00,9833,15,,,,3867.7,
12874070,08:38:22,08:38:22,2658,16,,,,4520.36,0
12874070,08:39:07,08:39:07,2659,17,,,,4740.52,0
12874070,08:40:00,08:40:00,9868,18,,,,5023.04,
12874070,08:41:02,08:41:02,441,19,,,,5251.44,0
12874070,08:41:45,08:41:45,442,20,,,,5420.11,0
12874070,08:42:31,08:42:31,443,21,,,,5600.09,0
12874070,08:43:54,08:43:54,444,22,,,,5835.82,0
12874070,08:44:40,08:44:40,445,23,,,,5993.42,0
12874070,08:46:00,08:46:00,446,24,,,,6283.35,
12874070,08:46:32,08:46:32,447,25,,,,6443.62,0
12874070,08:47:27,08:47:27,7267,26,,,,6697.06,0
12874070,08:48:09,08:48:09,7268,27,,,,6916.3,0
12874070,08:48:33,08:48:33,7269,28,,,,7042.21,0
12874070,08:49:14,08:49:14,7271,29,,,,7295.93,0
12874070,08:49:45,08:49:45,453,30,,,,7471.35,0
12874070,08:51:00,08:51:00,455,31,,,,7797.96,
12874070,08:52:26,08:52:26,9896,32,,,,8250.61,0
12874070,08:52:57,08:52:57,458,33,,,,8420.97,0
12874070,08:53:29,08:53:29,459,34,,,,8587.98,0
12874070,08:53:59,08:53:59,460,35,,,,8766.78,0
12874070,08:54:44,08:54:44,461,36,,,,8989.91,0
12874070,08:55:24,08:55:24,462,37,,,,9215.97,0
12874070,08:56:06,08:56:06,463,38,,,,9462.21,0
12874070,08:58:00,08:58:00,464,39,,,,10169.87,
12874070,09:00:00,09:00:00,465,40,,,,10520.83,
12874070,09:00:18,09:00:18,466,41,,,,10701.12,0
12874070,09:00:37,09:00:37,467,42,,,,10893.64,0
12874070,09:00:51,09:00:51,7665,43,,,,11007.88,0
12874070,09:01:24,09:01:24,469,44,,,,11343.24,0
12874070,09:01:48,09:01:48,9614,45,,,,11588.34,0
12874070,09:02:22,09:02:22,471,46,,,,11923.68,0
12874070,09:03:07,09:03:07,472,47,,,,12367.08,0
12874070,09:03:35,09:03:35,473,48,,,,12650.76,0
12874070,09:03:49,09:03:49,474,49,,,,12838.39,0
12874070,09:03:59,09:03:59,475,50,,,,12961.32,0
12874070,09:05:00,09:05:00,476,51,,,,13771.57,
12874070,09:05:47,09:05:47,477,52,,,,13993.13,0
12874070,09:06:43,09:06:43,478,53,,,,14254.23,0
12874070,09:08:05,09:08:05,479,54,,,,14594.82,0
12874070,09:08:52,09:08:52,480,55,,,,14820.34,0
12874070,09:09:26,09:09:26,481,56,,,,14963.84,0
12874070,09:09:48,09:09:48,482,57,,,,15073.68,0
12874070,09:10:22,09:10:22,483,58,,,,15214.03,0
12874070,09:11:04,09:11:04,484,59,,,,15428.71,0
12874070,09:12:37,09:12:37,9499,60,,,,15837.57,0
12874070,09:15:00,09:15:00,486,61,,1,,16575.76,
12874100,08:22:00,08:22:00,422,1,,,1,0,
12874100,08:22:27,08:22:27,423,2,,,,197.54,0
12874100,08:22:54,08:22:54,424,3,,,,355.77,0
12874100,08:23:37,08:23:37,425,4,,,,616.27,0
12874100,08:24:38,08:24:38,426,5,,,,934.52,0
12874100,08:25:17,08:25:17,427,6,,,,1162.78,0
12874100,08:26:00,08:26:00,428,7,,,,1446.99,
12874100,08:29:14,08:29:14,430,8,,,,2184.25,0
12874100,08:29:57,08:29:57,9578,9,,,,2403.61,0
12874100,08:31:14,08:31:14,432,10,,,,2658.03,0
12874100,08:33:09,08:33:09,433,11,,,,3102.68,0
12874100,08:33:54,08:33:54,434,12,,,,3302.89,0
12874100,08:34:45,08:34:45,435,13,,,,3515.88,0
12874100,08:35:28,08:35:28,10734,14,,,,3722.62,0
12874100,08:36:00,08:36:00,9833,15,,,,3867.7,
12874100,08:38:22,08:38:22,2658,16,,,,4520.36,0
12874100,08:39:07,08:39:07,2659,17,,,,4740.52,0
12874100,08:40:00,08:40:00,9868,18,,,,5023.04,
12874100,08:41:02,08:41:02,441,19,,,,5251.44,0
12874100,08:41:45,08:41:45,442,20,,,,5420.11,0
12874100,08:42:31,08:42:31,443,21,,,,5600.09,0
12874100,08:43:54,08:43:54,444,22,,,,5835.82,0
12874100,08:44:40,08:44:40,445,23,,,,5993.42,0
12874100,08:46:00,08:46:00,446,24,,,,6283.35,
12874100,08:46:32,08:46:32,447,25,,,,6443.62,0
12874100,08:47:27,08:47:27,7267,26,,,,6697.06,0
12874100,08:48:09,08:48:09,7268,27,,,,6916.3,0
12874100,08:48:33,08:48:33,7269,28,,,,7042.21,0
12874100,08:49:14,08:49:14,7271,29,,,,7295.93,0
12874100,08:49:45,08:49:45,453,30,,,,7471.35,0
12874100,08:51:00,08:51:00,455,31,,,,7797.96,
12874100,08:52:26,08:52:26,9896,32,,,,8250.61,0
12874100,08:52:57,08:52:57,458,33,,,,8420.97,0
12874100,08:53:29,08:53:29,459,34,,,,8587.98,0
12874100,08:53:59,08:53:59,460,35,,,,8766.78,0
12874100,08:54:44,08:54:44,461,36,,,,8989.91,0
12874100,08:55:24,08:55:24,462,37,,,,9215.97,0
12874100,08:56:06,08:56:06,463,38,,,,9462.21,0
12874100,08:58:00,08:58:00,464,39,,,,10169.87,
12874100,09:00:00,09:00:00,465,40,,,,10520.83,
12874100,09:00:18,09:00:18,466,41,,,,10701.12,0
12874100,09:00:37,09:00:37,467,42,,,,10893.64,0
12874100,09:00:51,09:00:51,7665,43,,,,11007.88,0
12874100,09:01:24,09:01:24,469,44,,,,11343.24,0
12874100,09:01:48,09:01:48,9614,45,,,,11588.34,0
12874100,09:02:22,09:02:22,471,46,,,,11923.68,0
12874100,09:03:07,09:03:07,472,47,,,,12367.08,0
12874100,09:03:35,09:03:35,473,48,,,,12650.76,0
12874100,09:03:49,09:03:49,474,49,,,,12838.39,0
12874100,09:03:59,09:03:59,475,50,,,,12961.32,0
12874100,09:05:00,09:05:00,476,51,,,,13771.57,
12874100,09:05:47,09:05:47,477,52,,,,13993.13,0
12874100,09:06:43,09:06:43,478,53,,,,14254.23,0
12874100,09:08:05,09:08:05,479,54,,,,14594.82,0
12874100,09:08:52,09:08:52,480,55,,,,14820.34,0
12874100,09:09:26,09:09:26,481,56,,,,14963.84,0
12874100,09:09:48,09:09:48,482,57,,,,15073.68,0
12874100,09:10:22,09:10:22,483,58,,,,15214.03,0
12874100,09:11:04,09:11:04,484,59,,,,15428.71,0
12874100,09:12:37,09:12:37,9499,60,,,,15837.57,0
12874100,09:15:00,09:15:00,486,61,,1,,16575.76,
12874140,08:22:00,08:22:00,422,1,,,1,0,
12874140,08:22:27,08:22:27,423,2,,,,197.54,0
12874140,08:22:54,08:22:54,424,3,,,,355.77,0
12874140,08:23:37,08:23:37,425,4,,,,616.27,0
12874140,08:24:38,08:24:38,426,5,,,,934.52,0
12874140,08:25:17,08:25:17,427,6,,,,1162.78,0
12874140,08:26:00,08:26:00,428,7,,,,1446.99,
12874140,08:29:14,08:29:14,430,8,,,,2184.25,0
12874140,08:29:57,08:29:57,9578,9,,,,2403.61,0
12874140,08:31:14,08:31:14,432,10,,,,2658.03,0
12874140,08:33:09,08:33:09,433,11,,,,3102.68,0
12874140,08:33:54,08:33:54,434,12,,,,3302.89,0
12874140,08:34:45,08:34:45,435,13,,,,3515.88,0
12874140,08:35:28,08:35:28,10734,14,,,,3722.62,0
12874140,08:36:00,08:36:00,9833,15,,,,3867.7,
12874140,08:38:22,08:38:22,2658,16,,,,4520.36,0
12874140,08:39:07,08:39:07,2659,17,,,,4740.52,0
12874140,08:40:00,08:40:00,9868,18,,,,5023.04,
12874140,08:41:02,08:41:02,441,19,,,,5251.44,0
12874140,08:41:45,08:41:45,442,20,,,,5420.11,0
12874140,08:42:31,08:42:31,443,21,,,,5600.09,0
12874140,08:43:54,08:43:54,444,22,,,,5835.82,0
12874140,08:44:40,08:44:40,445,23,,,,5993.42,0
12874140,08:46:00,08:46:00,446,24,,,,6283.35,
12874140,08:46:32,08:46:32,447,25,,,,6443.62,0
12874140,08:47:27,08:47:27,7267,26,,,,6697.06,0
12874140,08:48:09,08:48:09,7268,27,,,,6916.3,0
12874140,08:48:33,08:48:33,7269,28,,,,7042.21,0
12874140,08:49:14,08:49:14,7271,29,,,,7295.93,0
12874140,08:49:45,08:49:45,453,30,,,,7471.35,0
12874140,08:51:00,08:51:00,455,31,,,,7797.96,
12874140,08:52:26,08:52:26,9896,32,,,,8250.61,0
12874140,08:52:57,08:52:57,458,33,,,,8420.97,0
12874140,08:53:29,08:53:29,459,34,,,,8587.98,0
12874140,08:53:59,08:53:59,460,35,,,,8766.78,0
12874140,08:54:44,08:54:44,461,36,,,,8989.91,0
12874140,08:55:24,08:55:24,462,37,,,,9215.97,0
12874140,08:56:06,08:56:06,463,38,,,,9462.21,0
12874140,08:58:00,08:58:00,464,39,,,,10169.87,
12874140,09:00:00,09:00:00,465,40,,,,10520.83,
12874140,09:00:18,09:00:18,466,41,,,,10701.12,0
12874140,09:00:37,09:00:37,467,42,,,,10893.64,0
12874140,09:00:51,09:00:51,7665,43,,,,11007.88,0
12874140,09:01:24,09:01:24,469,44,,,,11343.24,0
12874140,09:01:48,09:01:48,9614,45,,,,11588.34,0
12874140,09:02:22,09:02:22,471,46,,,,11923.68,0
12874140,09:03:07,09:03:07,472,47,,,,12367.08,0
12874140,09:03:35,09:03:35,473,48,,,,12650.76,0
12874140,09:03:49,09:03:49,474,49,,,,12838.39,0
12874140,09:03:59,09:03:59,475,50,,,,12961.32,0
12874140,09:05:00,09:05:00,476,51,,,,13771.57,
12874140,09:05:47,09:05:47,477,52,,,,13993.13,0
12874140,09:06:43,09:06:43,478,53,,,,14254.23,0
12874140,09:08:05,09:08:05,479,54,,,,14594.82,0
12874140,09:08:52,09:08:52,480,55,,,,14820.34,0
12874140,09:09:26,09:09:26,481,56,,,,14963.84,0
12874140,09:09:48,09:09:48,482,57,,,,15073.68,0
12874140,09:10:22,09:10:22,483,58,,,,15214.03,0
12874140,09:11:04,09:11:04,484,59,,,,15428.71,0
12874140,09:12:37,09:12:37,9499,60,,,,15837.57,0
12874140,09:15:00,09:15:00,486,61,,1,,16575.76,
12898020,17:05:00,17:05:00,422,1,,,1,0,
12898020,17:05:34,17:05:34,423,2,,,,197.54,0
12898020,17:06:08,17:06:08,424,3,,,,355.77,0
12898020,17:07:01,17:07:01,425,4,,,,616.27,0
12898020,17:08:17,17:08:17,426,5,,,,934.52,0
12898020,17:09:06,17:09:06,427,6,,,,1162.78,0
12898020,17:10:00,17:10:00,428,7,,,,1446.99,
12898020,17:13:53,17:13:53,430,8,,,,2184.25,0
12898020,17:14:44,17:14:44,9578,9,,,,2403.61,0
12898020,17:16:17,17:16:17,432,10,,,,2658.03,0
12898020,17:18:35,17:18:35,433,11,,,,3102.68,0
12898020,17:19:29,17:19:29,434,12,,,,3302.89,0
12898020,17:20:30,17:20:30,435,13,,,,3515.88,0
12898020,17:21:21,17:21:21,10734,14,,,,3722.62,0
12898020,17:22:00,17:22:00,9833,15,,,,3867.7,
12898020,17:26:45,17:26:45,2658,16,,,,4520.36,0
12898020,17:28:15,17:28:15,2659,17,,,,4740.52,0
12898020,17:30:00,17:30:00,9868,18,,,,5023.04,
12898020,17:31:34,17:31:34,441,19,,,,5251.44,0
12898020,17:32:38,17:32:38,442,20,,,,5420.11,0
12898020,17:33:47,17:33:47,443,21,,,,5600.09,0
12898020,17:35:51,17:35:51,444,22,,,,5835.82,0
12898020,17:37:01,17:37:01,445,23,,,,5993.42,0
12898020,17:39:00,17:39:00,446,24,,,,6283.35,
12898020,17:39:45,17:39:45,447,25,,,,6443.62,0
12898020,17:41:02,17:41:02,7267,26,,,,6697.06,0
12898020,17:42:00,17:42:00,7268,27,,,,6916.3,0
12898020,17:42:34,17:42:34,7269,28,,,,7042.21,0
12898020,17:43:32,17:43:32,7271,29,,,,7295.93,0
12898020,17:44:15,17:44:15,453,30,,,,7471.35,0
12898020,17:46:00,17:46:00,455,31,,,,7797.96,
12898020,17:48:28,17:48:28,9896,32,,,,8250.61,0
12898020,17:49:20,17:49:20,458,33,,,,8420.97,0
12898020,17:50:16,17:50:16,459,34,,,,8587.98,0
12898020,17:51:08,17:51:08,460,35,,,,8766.78,0
12898020,17:52:24,17:52:24,461,36,,,,8989.91,0
12898020,17:53:33,17:53:33,462,37,,,,9215.97,0
12898020,17:54:46,17:54:46,463,38,,,,9462.21,0
12898020,17:58:00,17:58:00,464,39,,,,10169.87,
12898020,17:59:00,17:59:00,465,40,,,,10520.83,
12898020,17:59:18,17:59:18,466,41,,,,10701.12,0
12898020,17:59:37,17:59:37,467,42,,,,10893.64,0
12898020,17:59:51,17:59:51,7665,43,,,,11007.88,0
12898020,18:00:24,18:00:24,469,44,,,,11343.24,0
12898020,18:00:48,18:00:48,9614,45,,,,11588.34,0
12898020,18:01:22,18:01:22,471,46,,,,11923.68,0
12898020,18:02:07,18:02:07,472,47,,,,12367.08,0
12898020,18:02:35,18:02:35,473,48,,,,12650.76,0
12898020,18:02:49,18:02:49,474,49,,,,12838.39,0
12898020,18:02:59,18:02:59,475,50,,,,12961.32,0
12898020,18:04:00,18:04:00,476,51,,,,13771.57,
12898020,18:05:06,18:05:06,477,52,,,,13993.13,0
12898020,18:06:25,18:06:25,478,53,,,,14254.23,0
12898020,18:08:19,18:08:19,479,54,,,,14594.82,0
12898020,18:09:25,18:09:25,480,55,,,,14820.34,0
12898020,18:10:12,18:10:12,481,56,,,,14963.84,0
12898020,18:10:44,18:10:44,482,57,,,,15073.68,0
12898020,18:11:31,18:11:31,483,58,,,,15214.03,0
12898020,18:12:30,18:12:30,484,59,,,,15428.71,0
12898020,18:14:39,18:14:39,9499,60,,,,15837.57,0
12898020,18:18:00,18:18:00,486,61,,1,,16575.76,
12898030,17:05:00,17:05:00,422,1,,,1,0,
12898030,17:05:34,17:05:34,423,2,,,,197.54,0
12898030,17:06:08,17:06:08,424,3,,,,355.77,0
12898030,17:07:01,17:07:01,425,4,,,,616.27,0
12898030,17:08:17,17:08:17,426,5,,,,934.52,0
12898030,17:09:06,17:09:06,427,6,,,,1162.78,0
12898030,17:10:00,17:10:00,428,7,,,,1446.99,
12898030,17:13:53,17:13:53,430,8,,,,2184.25,0
12898030,17:14:44,17:14:44,9578,9,,,,2403.61,0
12898030,17:16:17,17:16:17,432,10,,,,2658.03,0
12898030,17:18:35,17:18:35,433,11,,,,3102.68,0
12898030,17:19:29,17:19:29,434,12,,,,3302.89,0
12898030,17:20:30,17:20:30,435,13,,,,3515.88,0
12898030,17:21:21,17:21:21,10734,14,,,,3722.62,0
12898030,17:22:00,17:22:00,9833,15,,,,3867.7,
12898030,17:26:45,17:26:45,2658,16,,,,4520.36,0
12898030,17:28:15,17:28:15,2659,17,,,,4740.52,0
12898030,17:30:00,17:30:00,9868,18,,,,5023.04,
12898030,17:31:34,17:31:34,441,19,,,,5251.44,0
12898030,17:32:38,17:32:38,442,20,,,,5420.11,0
12898030,17:33:47,17:33:47,443,21,,,,5600.09,0
12898030,17:35:51,17:35:51,444,22,,,,5835.82,0
12898030,17:37:01,17:37:01,445,23,,,,5993.42,0
12898030,17:39:00,17:39:00,446,24,,,,6283.35,
12898030,17:39:45,17:39:45,447,25,,,,6443.62,0
12898030,17:41:02,17:41:02,7267,26,,,,6697.06,0
12898030,17:42:00,17:42:00,7268,27,,,,6916.3,0
12898030,17:42:34,17:42:34,7269,28,,,,7042.21,0
12898030,17:43:32,17:43:32,7271,29,,,,7295.93,0
12898030,17:44:15,17:44:15,453,30,,,,7471.35,0
12898030,17:46:00,17:46:00,455,31,,,,7797.96,
12898030,17:48:28,17:48:28,9896,32,,,,8250.61,0
12898030,17:49:20,17:49:20,458,33,,,,8420.97,0
12898030,17:50:16,17:50:16,459,34,,,,8587.98,0
12898030,17:51:08,17:51:08,460,35,,,,8766.78,0
12898030,17:52:24,17:52:24,461,36,,,,8989.91,0
12898030,17:53:33,17:53:33,462,37,,,,9215.97,0
12898030,17:54:46,17:54:46,463,38,,,,9462.21,0
12898030,17:58:00,17:58:00,464,39,,,,10169.87,
12898030,17:59:00,17:59:00,465,40,,,,10520.83,
12898030,17:59:18,17:59:18,466,41,,,,10701.12,0
12898030,17:59:37,17:59:37,467,42,,,,10893.64,0
12898030,17:59:51,17:59:51,7665,43,,,,11007.88,0
12898030,18:00:24,18:00:24,469,44,,,,11343.24,0
12898030,18:00:48,18:00:48,9614,45,,,,11588.34,0
12898030,18:01:22,18:01:22,471,46,,,,11923.68,0
12898030,18:02:07,18:02:07,472,47,,,,12367.08,0
12898030,18:02:35,18:02:35,473,48,,,,12650.76,0
12898030,18:02:49,18:02:49,474,49,,,,12838.39,0
12898030,18:02:59,18:02:59,475,50,,,,12961.32,0
12898030,18:04:00,18:04:00,476,51,,,,13771.57,
12898030,18:05:06,18:05:06,477,52,,,,13993.13,0
12898030,18:06:25,18:06:25,478,53,,,,14254.23,0
12898030,18:08:19,18:08:19,479,54,,,,14594.82,0
12898030,18:09:25,18:09:25,480,55,,,,14820.34,0
12898030,18:10:12,18:10:12,481,56,,,,14963.84,0
12898030,18:10:44,18:10:44,482,57,,,,15073.68,0
12898030,18:11:31,18:11:31,483,58,,,,15214.03,0
12898030,18:12:30,18:12:30,484,59,,,,15428.71,0
12898030,18:14:39,18:14:39,9499,60,,,,15837.57,0
12898030,18:18:00,18:18:00,486,61,,1,,16575.76,
12898040,17:05:00,17:05:00,422,1,,,1,0,
12898040,17:05:34,17:05:34,423,2,,,,197.54,0
12898040,17:06:08,17:06:08,424,3,,,,355.77,0
12898040,17:07:01,17:07:01,425,4,,,,616.27,0
12898040,17:08:17,17:08:17,426,5,,,,934.52,0
12898040,17:09:06,17:09:06,427,6,,,,1162.78,0
12898040,17:10:00,17:10:00,428,7,,,,1446.99,
12898040,17:13:53,17:13:53,430,8,,,,2184.25,0
12898040,17:14:44,17:14:44,9578,9,,,,2403.61,0
12898040,17:16:17,17:16:17,432,10,,,,2658.03,0
12898040,17:18:35,17:18:35,433,11,,,,3102.68,0
12898040,17:19:29,17:19:29,434,12,,,,3302.89,0
12898040,17:20:30,17:20:30,435,13,,,,3515.88,0
12898040,17:21:21,17:21:21,10734,14,,,,3722.62,0
12898040,17:22:00,17:22:00,9833,15,,,,3867.7,
12898040,17:26:45,17:26:45,2658,16,,,,4520.36,0
12898040,17:28:15,17:28:15,2659,17,,,,4740.52,0
12898040,17:30:00,17:30:00,9868,18,,,,5023.04,
12898040,17:31:34,17:31:34,441,19,,,,5251.44,0
12898040,17:32:38,17:32:38,442,20,,,,5420.11,0
12898040,17:33:47,17:33:47,443,21,,,,5600.09,0
12898040,17:35:51,17:35:51,444,22,,,,5835.82,0
12898040,17:37:01,17:37:01,445,23,,,,5993.42,0
12898040,17:39:00,17:39:00,446,24,,,,6283.35,
12898040,17:39:45,17:39:45,447,25,,,,6443.62,0
12898040,17:41:02,17:41:02,7267,26,,,,6697.06,0
12898040,17:42:00,17:42:00,7268,27,,,,6916.3,0
12898040,17:42:34,17:42:34,7269,28,,,,7042.21,0
12898040,17:43:32,17:43:32,7271,29,,,,7295.93,0
12898040,17:44:15,17:44:15,453,30,,,,7471.35,0
12898040,17:46:00,17:46:00,455,31,,,,7797.96,
12898040,17:48:28,17:48:28,9896,32,,,,8250.61,0
12898040,17:49:20,17:49:20,458,33,,,,8420.97,0
12898040,17:50:16,17:50:16,459,34,,,,8587.98,0
12898040,17:51:08,17:51:08,460,35,,,,8766.78,0
12898040,17:52:24,17:52:24,461,36,,,,8989.91,0
12898040,17:53:33,17:53:33,462,37,,,,9215.97,0
12898040,17:54:46,17:54:46,463,38,,,,9462.21,0
12898040,17:58:00,17:58:00,464,39,,,,10169.87,
12898040,17:59:00,17:59:00,465,40,,,,10520.83,
12898040,17:59:18,17:59:18,466,41,,,,10701.12,0
12898040,17:59:37,17:59:37,467,42,,,,10893.64,0
12898040,17:59:51,17:59:51,7665,43,,,,11007.88,0
12898040,18:00:24,18:00:24,469,44,,,,11343.24,0
12898040,18:00:48,18:00:48,9614,45,,,,11588.34,0
12898040,18:01:22,18:01:22,471,46,,,,11923.68,0
12898040,18:02:07,18:02:07,472,47,,,,12367.08,0
12898040,18:02:35,18:02:35,473,48,,,,12650.76,0
12898040,18:02:49,18:02:49,474,49,,,,12838.39,0
12898040,18:02:59,18:02:59,475,50,,,,12961.32,0
12898040,18:04:00,18:04:00,476,51,,,,13771.57,
12898040,18:05:06,18:05:06,477,52,,,,13993.13,0
12898040,18:06:25,18:06:25,478,53,,,,14254.23,0
12898040,18:08:19,18:08:19,479,54,,,,14594.82,0
12898040,18:09:25,18:09:25,480,55,,,,14820.34,0
12898040,18:10:12,18:10:12,481,56,,,,14963.84,0
12898040,18:10:44,18:10:44,482,57,,,,15073.68,0
12898040,18:11:31,18:11:31,483,58,,,,15214.03,0
12898040,18:12:30,18:12:30,484,59,,,,15428.71,0
12898040,18:14:39,18:14:39,9499,60,,,,15837.57,0
12898040,18:18:00,18:18:00,486,61,,1,,16575.76,
12898050,17:05:00,17:05:00,422,1,,,1,0,
12898050,17:05:34,17:05:34,423,2,,,,197.54,0
12898050,17:06:08,17:06:08,424,3,,,,355.77,0
12898050,17:07:01,17:07:01,425,4,,,,616.27,0
12898050,17:08:17,17:08:17,426,5,,,,934.52,0
12898050,17:09:06,17:09:06,427,6,,,,1162.78,0
12898050,17:10:00,17:10:00,428,7,,,,1446.99,
12898050,17:13:53,17:13:53,430,8,,,,2184.25,0
12898050,17:14:44,17:14:44,9578,9,,,,2403.61,0
12898050,17:16:17,17:16:17,432,10,,,,2658.03,0
12898050,17:18:35,17:18:35,433,11,,,,3102.68,0
12898050,17:19:29,17:19:29,434,12,,,,3302.89,0
12898050,17:20:30,17:20:30,435,13,,,,3515.88,0
12898050,17:21:21,17:21:21,10734,14,,,,3722.62,0
12898050,17:22:00,17:22:00,9833,15,,,,3867.7,
12898050,17:26:45,17:26:45,2658,16,,,,4520.36,0
12898050,17:28:15,17:28:15,2659,17,,,,4740.52,0
12898050,17:30:00,17:30:00,9868,18,,,,5023.04,
12898050,17:31:34,17:31:34,441,19,,,,5251.44,0
12898050,17:32:38,17:32:38,442,20,,,,5420.11,0
12898050,17:33:47,17:33:47,443,21,,,,5600.09,0
12898050,17:35:51,17:35:51,444,22,,,,5835.82,0
12898050,17:37:01,17:37:01,445,23,,,,5993.42,0
12898050,17:39:00,17:39:00,446,24,,,,6283.35,
12898050,17:39:45,17:39:45,447,25,,,,6443.62,0
12898050,17:41:02,17:41:02,7267,26,,,,6697.06,0
12898050,17:42:00,17:42:00,7268,27,,,,6916.3,0
12898050,17:42:34,17:42:34,7269,28,,,,7042.21,0
12898050,17:43:32,17:43:32,7271,29,,,,7295.93,0
12898050,17:44:15,17:44:15,453,30,,,,7471.35,0
12898050,17:46:00,17:46:00,455,31,,,,7797.96,
12898050,17:48:28,17:48:28,9896,32,,,,8250.61,0
12898050,17:49:20,17:49:20,458,33,,,,8420.97,0
12898050,17:50:16,17:50:16,459,34,,,,8587.98,0
12898050,17:51:08,17:51:08,460,35,,,,8766.78,0
12898050,17:52:24,17:52:24,461,36,,,,8989.91,0
12898050,17:53:33,17:53:33,462,37,,,,9215.97,0
12898050,17:54:46,17:54:46,463,38,,,,9462.21,0
12898050,17:58:00,17:58:00,464,39,,,,10169.87,
12898050,17:59:00,17:59:00,465,40,,,,10520.83,
12898050,17:59:18,17:59:18,466,41,,,,10701.12,0
12898050,17:59:37,17:59:37,467,42,,,,10893.64,0
12898050,17:59:51,17:59:51,7665,43,,,,11007.88,0
12898050,18:00:24,18:00:24,469,44,,,,11343.24,0
12898050,18:00:48,18:00:48,9614,45,,,,11588.34,0
12898050,18:01:22,18:01:22,471,46,,,,11923.68,0
12898050,18:02:07,18:02:07,472,47,,,,12367.08,0
12898050,18:02:35,18:02:35,473,48,,,,12650.76,0
12898050,18:02:49,18:02:49,474,49,,,,12838.39,0
12898050,18:02:59,18:02:59,475,50,,,,12961.32,0
12898050,18:04:00,18:04:00,476,51,,,,13771.57,
12898050,18:05:06,18:05:06,477,52,,,,13993.13,0
12898050,18:06:25,18:06:25,478,53,,,,14254.23,0
12898050,18:08:19,18:08:19,479,54,,,,14594.82,0
12898050,18:09:25,18:09:25,480,55,,,,14820.34,0
12898050,18:10:12,18:10:12,481,56,,,,14963.84,0
12898050,18:10:44,18:10:44,482,57,,,,15073.68,0
12898050,18:11:31,18:11:31,483,58,,,,15214.03,0
12898050,18:12:30,18:12:30,484,59,,,,15428.71,0
12898050,18:14:39,18:14:39,9499,60,,,,15837.57,0
12898050,18:18:00,18:18:00,486,61,,1,,16575.76,
12898060,17:05:00,17:05:00,422,1,,,1,0,
12898060,17:05:34,17:05:34,423,2,,,,197.54,0
12898060,17:06:08,17:06:08,424,3,,,,355.77,0
12898060,17:07:01,17:07:01,425,4,,,,616.27,0
12898060,17:08:17,17:08:17,426,5,,,,934.52,0
12898060,17:09:06,17:09:06,427,6,,,,1162.78,0
12898060,17:10:00,17:10:00,428,7,,,,1446.99,
12898060,17:13:53,17:13:53,430,8,,,,2184.25,0
12898060,17:14:44,17:14:44,9578,9,,,,2403.61,0
12898060,17:16:17,17:16:17,432,10,,,,2658.03,0
12898060,17:18:35,17:18:35,433,11,,,,3102.68,0
12898060,17:19:29,17:19:29,434,12,,,,3302.89,0
12898060,17:20:30,17:20:30,435,13,,,,3515.88,0
12898060,17:21:21,17:21:21,10734,14,,,,3722.62,0
12898060,17:22:00,17:22:00,9833,15,,,,3867.7,
12898060,17:26:45,17:26:45,2658,16,,,,4520.36,0
12898060,17:28:15,17:28:15,2659,17,,,,4740.52,0
12898060,17:30:00,17:30:00,9868,18,,,,5023.04,
12898060,17:31:34,17:31:34,441,19,,,,5251.44,0
12898060,17:32:38,17:32:38,442,20,,,,5420.11,0
12898060,17:33:47,17:33:47,443,21,,,,5600.09,0
12898060,17:35:51,17:35:51,444,22,,,,5835.82,0
12898060,17:37:01,17:37:01,445,23,,,,5993.42,0
12898060,17:39:00,17:39:00,446,24,,,,6283.35,
12898060,17:39:45,17:39:45,447,25,,,,6443.62,0
12898060,17:41:02,17:41:02,7267,26,,,,6697.06,0
12898060,17:42:00,17:42:00,7268,27,,,,6916.3,0
12898060,17:42:34,17:42:34,7269,28,,,,7042.21,0
12898060,17:43:32,17:43:32,7271,29,,,,7295.93,0
12898060,17:44:15,17:44:15,453,30,,,,7471.35,0
12898060,17:46:00,17:46:00,455,31,,,,7797.96,
12898060,17:48:28,17:48:28,9896,32,,,,8250.61,0
12898060,17:49:20,17:49:20,458,33,,,,8420.97,0
12898060,17:50:16,17:50:16,459,34,,,,8587.98,0
12898060,17:51:08,17:51:08,460,35,,,,8766.78,0
12898060,17:52:24,17:52:24,461,36,,,,8989.91,0
12898060,17:53:33,17:53:33,462,37,,,,9215.97,0
12898060,17:54:46,17:54:46,463,38,,,,9462.21,0
12898060,17:58:00,17:58:00,464,39,,,,10169.87,
12898060,17:59:00,17:59:00,465,40,,,,10520.83,
12898060,17:59:18,17:59:18,466,41,,,,10701.12,0
12898060,17:59:37,17:59:37,467,42,,,,10893.64,0
12898060,17:59:51,17:59:51,7665,43,,,,11007.88,0
12898060,18:00:24,18:00:24,469,44,,,,11343.24,0
12898060,18:00:48,18:00:48,9614,45,,,,11588.34,0
12898060,18:01:22,18:01:22,471,46,,,,11923.68,0
12898060,18:02:07,18:02:07,472,47,,,,12367.08,0
12898060,18:02:35,18:02:35,473,48,,,,12650.76,0
12898060,18:02:49,18:02:49,474,49,,,,12838.39,0
12898060,18:02:59,18:02:59,475,50,,,,12961.32,0
12898060,18:04:00,18:04:00,476,51,,,,13771.57,
12898060,18:05:06,18:05:06,477,52,,,,13993.13,0
12898060,18:06:25,18:06:25,478,53,,,,14254.23,0
12898060,18:08:19,18:08:19,479,54,,,,14594.82,0
12898060,18:09:25,18:09:25,480,55,,,,14820.34,0
12898060,18:10:12,18:10:12,481,56,,,,14963.84,0
12898060,18:10:44,18:10:44,482,57,,,,15073.68,0
12898060,18:11:31,18:11:31,483,58,,,,15214.03,0
12898060,18:12:30,18:12:30,484,59,,,,15428.71,0
12898060,18:14:39,18:14:39,9499,60,,,,15837.57,0
12898060,18:18:00,18:18:00,486,61,,1,,16575.76,
12898080,17:05:00,17:05:00,422,1,,,1,0,
12898080,17:05:34,17:05:34,423,2,,,,197.54,0
12898080,17:06:08,17:06:08,424,3,,,,355.77,0
12898080,17:07:01,17:07:01,425,4,,,,616.27,0
12898080,17:08:17,17:08:17,426,5,,,,934.52,0
12898080,17:09:06,17:09:06,427,6,,,,1162.78,0
12898080,17:10:00,17:10:00,428,7,,,,1446.99,
12898080,17:13:53,17:13:53,430,8,,,,2184.25,0
12898080,17:14:44,17:14:44,9578,9,,,,2403.61,0
12898080,17:16:17,17:16:17,432,10,,,,2658.03,0
12898080,17:18:35,17:18:35,433,11,,,,3102.68,0
12898080,17:19:29,17:19:29,434,12,,,,3302.89,0
12898080,17:20:30,17:20:30,435,13,,,,3515.88,0
12898080,17:21:21,17:21:21,10734,14,,,,3722.62,0
12898080,17:22:00,17:22:00,9833,15,,,,3867.7,
12898080,17:26:45,17:26:45,2658,16,,,,4520.36,0
12898080,17:28:15,17:28:15,2659,17,,,,4740.52,0
12898080,17:30:00,17:30:00,9868,18,,,,5023.04,
12898080,17:31:34,17:31:34,441,19,,,,5251.44,0
12898080,17:32:38,17:32:38,442,20,,,,5420.11,0
12898080,17:33:47,17:33:47,443,21,,,,5600.09,0
12898080,17:35:51,17:35:51,444,22,,,,5835.82,0
12898080,17:37:01,17:37:01,445,23,,,,5993.42,0
12898080,17:39:00,17:39:00,446,24,,,,6283.35,
12898080,17:39:45,17:39:45,447,25,,,,6443.62,0
12898080,17:41:02,17:41:02,7267,26,,,,6697.06,0
12898080,17:42:00,17:42:00,7268,27,,,,6916.3,0
12898080,17:42:34,17:42:34,7269,28,,,,7042.21,0
12898080,17:43:32,17:43:32,7271,29,,,,7295.93,0
12898080,17:44:15,17:44:15,453,30,,,,7471.35,0
12898080,17:46:00,17:46:00,455,31,,,,7797.96,
12898080,17:48:28,17:48:28,9896,32,,,,8250.61,0
12898080,17:49:20,17:49:20,458,33,,,,8420.97,0
12898080,17:50:16,17:50:16,459,34,,,,8587.98,0
12898080,17:51:08,17:51:08,460,35,,,,8766.78,0
12898080,17:52:24,17:52:24,461,36,,,,8989.91,0
12898080,17:53:33,17:53:33,462,37,,,,9215.97,0
12898080,17:54:46,17:54:46,463,38,,,,9462.21,0
12898080,17:58:00,17:58:00,464,39,,,,10169.87,
12898080,17:59:00,17:59:00,465,40,,,,10520.83,
12898080,17:59:18,17:59:18,466,41,,,,10701.12,0
12898080,17:59:37,17:59:37,467,42,,,,10893.64,0
12898080,17:59:51,17:59:51,7665,43,,,,11007.88,0
12898080,18:00:24,18:00:24,469,44,,,,11343.24,0
12898080,18:00:48,18:00:48,9614,45,,,,11588.34,0
12898080,18:01:22,18:01:22,471,46,,,,11923.68,0
12898080,18:02:07,18:02:07,472,47,,,,12367.08,0
12898080,18:02:35,18:02:35,473,48,,,,12650.76,0
12898080,18:02:49,18:02:49,474,49,,,,12838.39,0
12898080,18:02:59,18:02:59,475,50,,,,12961.32,0
12898080,18:04:00,18:04:00,476,51,,,,13771.57,
12898080,18:05:06,18:05:06,477,52,,,,13993.13,0
12898080,18:06:25,18:06:25,478,53,,,,14254.23,0
12898080,18:08:19,18:08:19,479,54,,,,14594.82,0
12898080,18:09:25,18:09:25,480,55,,,,14820.34,0
12898080,18:10:12,18:10:12,481,56,,,,14963.84,0
12898080,18:10:44,18:10:44,482,57,,,,15073.68,0
12898080,18:11:31,18:11:31,483,58,,,,15214.03,0
12898080,18:12:30,18:12:30,484,59,,,,15428.71,0
12898080,18:14:39,18:14:39,9499,60,,,,15837.57,0
12898080,18:18:00,18:18:00,486,61,,1,,16575.76,
12898090,17:05:00,17:05:00,422,1,,,1,0,
12898090,17:05:34,17:05:34,423,2,,,,197.54,0
12898090,17:06:08,17:06:08,424,3,,,,355.77,0
12898090,17:07:01,17:07:01,425,4,,,,616.27,0
12898090,17:08:17,17:08:17,426,5,,,,934.52,0
12898090,17:09:06,17:09:06,427,6,,,,1162.78,0
12898090,17:10:00,17:10:00,428,7,,,,1446.99,
12898090,17:13:53,17:13:53,430,8,,,,2184.25,0
12898090,17:14:44,17:14:44,9578,9,,,,2403.61,0
12898090,17:16:17,17:16:17,432,10,,,,2658.03,0
12898090,17:18:35,17:18:35,433,11,,,,3102.68,0
12898090,17:19:29,17:19:29,434,12,,,,3302.89,0
12898090,17:20:30,17:20:30,435,13,,,,3515.88,0
12898090,17:21:21,17:21:21,10734,14,,,,3722.62,0
12898090,17:22:00,17:22:00,9833,15,,,,3867.7,
12898090,17:26:45,17:26:45,2658,16,,,,4520.36,0
12898090,17:28:15,17:28:15,2659,17,,,,4740.52,0
12898090,17:30:00,17:30:00,9868,18,,,,5023.04,
12898090,17:31:34,17:31:34,441,19,,,,5251.44,0
12898090,17:32:38,17:32:38,442,20,,,,5420.11,0
12898090,17:33:47,17:33:47,443,21,,,,5600.09,0
12898090,17:35:51,17:35:51,444,22,,,,5835.82,0
12898090,17:37:01,17:37:01,445,23,,,,5993.42,0
12898090,17:39:00,17:39:00,446,24,,,,6283.35,
12898090,17:39:45,17:39:45,447,25,,,,6443.62,0
12898090,17:41:02,17:41:02,7267,26,,,,6697.06,0
12898090,17:42:00,17:42:00,7268,27,,,,6916.3,0
12898090,17:42:34,17:42:34,7269,28,,,,7042.21,0
12898090,17:43:32,17:43:32,7271,29,,,,7295.93,0
12898090,17:44:15,17:44:15,453,30,,,,7471.35,0
12898090,17:46:00,17:46:00,455,31,,,,7797.96,
12898090,17:48:28,17:48:28,9896,32,,,,8250.61,0
12898090,17:49:20,17:49:20,458,33,,,,8420.97,0
12898090,17:50:16,17:50:16,459,34,,,,8587.98,0
12898090,17:51:08,17:51:08,460,35,,,,8766.78,0
12898090,17:52:24,17:52:24,461,36,,,,8989.91,0
12898090,17:53:33,17:53:33,462,37,,,,9215.97,0
12898090,17:54:46,17:54:46,463,38,,,,9462.21,0
12898090,17:58:00,17:58:00,464,39,,,,10169.87,
12898090,17:59:00,17:59:00,465,40,,,,10520.83,
12898090,17:59:18,17:59:18,466,41,,,,10701.12,0
12898090,17:59:37,17:59:37,467,42,,,,10893.64,0
12898090,17:59:51,17:59:51,7665,43,,,,11007.88,0
12898090,18:00:24,18:00:24,469,44,,,,11343.24,0
12898090,18:00:48,18:00:48,9614,45,,,,11588.34,0
12898090,18:01:22,18:01:22,471,46,,,,11923.68,0
12898090,18:02:07,18:02:07,472,47,,,,12367.08,0
12898090,18:02:35,18:02:35,473,48,,,,12650.76,0
12898090,18:02:49,18:02:49,474,49,,,,12838.39,0
12898090,18:02:59,18:02:59,475,50,,,,12961.32,0
12898090,18:04:00,18:04:00,476,51,,,,13771.57,
12898090,18:05:06,18:05:06,477,52,,,,13993.13,0
12898090,18:06:25,18:06:25,478,53,,,,14254.23,0
12898090,18:08:19,18:08:19,479,54,,,,14594.82,0
12898090,18:09:25,18:09:25,480,55,,,,14820.34,0
12898090,18:10:12,18:10:12,481,56,,,,14963.84,0
12898090,18:10:44,18:10:44,482,57,,,,15073.68,0
12898090,18:11:31,18:11:31,483,58,,,,15214.03,0
12898090,18:12:30,18:12:30,484,59,,,,15428.71,0
12898090,18:14:39,18:14:39,9499,60,,,,15837.57,0
12898090,18:18:00,18:18:00,486,61,,1,,16575.76,
12898120,17:05:00,17:05:00,422,1,,,1,0,
12898120,17:05:34,17:05:34,423,2,,,,197.54,0
12898120,17:06:08,17:06:08,424,3,,,,355.77,0
12898120,17:07:01,17:07:01,425,4,,,,616.27,0
12898120,17:08:17,17:08:17,426,5,,,,934.52,0
12898120,17:09:06,17:09:06,427,6,,,,1162.78,0
12898120,17:10:00,17:10:00,428,7,,,,1446.99,
12898120,17:13:53,17:13:53,430,8,,,,2184.25,0
12898120,17:14:44,17:14:44,9578,9,,,,2403.61,0
12898120,17:16:17,17:16:17,432,10,,,,2658.03,0
12898120,17:18:35,17:18:35,433,11,,,,3102.68,0
12898120,17:19:29,17:19:29,434,12,,,,3302.89,0
12898120,17:20:30,17:20:30,435,13,,,,3515.88,0
12898120,17:21:21,17:21:21,10734,14,,,,3722.62,0
12898120,17:22:00,17:22:00,9833,15,,,,3867.7,
12898120,17:26:45,17:26:45,2658,16,,,,4520.36,0
12898120,17:28:15,17:28:15,2659,17,,,,4740.52,0
12898120,17:30:00,17:30:00,9868,18,,,,5023.04,
12898120,17:31:34,17:31:34,441,19,,,,5251.44,0
12898120,17:32:38,17:32:38,442,20,,,,5420.11,0
12898120,17:33:47,17:33:47,443,21,,,,5600.09,0
12898120,17:35:51,17:35:51,444,22,,,,5835.82,0
12898120,17:37:01,17:37:01,445,23,,,,5993.42,0
12898120,17:39:00,17:39:00,446,24,,,,6283.35,
12898120,17:39:45,17:39:45,447,25,,,,6443.62,0
12898120,17:41:02,17:41:02,7267,26,,,,6697.06,0
12898120,17:42:00,17:42:00,7268,27,,,,6916.3,0
12898120,17:42:34,17:42:34,7269,28,,,,7042.21,0
12898120,17:43:32,17:43:32,7271,29,,,,7295.93,0
12898120,17:44:15,17:44:15,453,30,,,,7471.35,0
12898120,17:46:00,17:46:00,455,31,,,,7797.96,
12898120,17:48:28,17:48:28,9896,32,,,,8250.61,0
12898120,17:49:20,17:49:20,458,33,,,,8420.97,0
12898120,17:50:16,17:50:16,459,34,,,,8587.98,0
12898120,17:51:08,17:51:08,460,35,,,,8766.78,0
12898120,17:52:24,17:52:24,461,36,,,,8989.91,0
12898120,17:53:33,17:53:33,462,37,,,,9215.97,0
12898120,17:54:46,17:54:46,463,38,,,,9462.21,0
12898120,17:58:00,17:58:00,464,39,,,,10169.87,
12898120,17:59:00,17:59:00,465,40,,,,10520.83,
12898120,17:59:18,17:59:18,466,41,,,,10701.12,0
12898120,17:59:37,17:59:37,467,42,,,,10893.64,0
12898120,17:59:51,17:59:51,7665,43,,,,11007.88,0
12898120,18:00:24,18:00:24,469,44,,,,11343.24,0
12898120,18:00:48,18:00:48,9614,45,,,,11588.34,0
12898120,18:01:22,18:01:22,471,46,,,,11923.68,0
12898120,18:02:07,18:02:07,472,47,,,,12367.08,0
12898120,18:02:35,18:02:35,473,48,,,,12650.76,0
12898120,18:02:49,18:02:49,474,49,,,,12838.39,0
12898120,18:02:59,18:02:59,475,50,,,,12961.32,0
12898120,18:04:00,18:04:00,476,51,,,,13771.57,
12898120,18:05:06,18:05:06,477,52,,,,13993.13,0
12898120,18:06:25,18:06:25,478,53,,,,14254.23,0
12898120,18:08:19,18:08:19,479,54,,,,14594.82,0
12898120,18:09:25,18:09:25,480,55,,,,14820.34,0
12898120,18:10:12,18:10:12,481,56,,,,14963.84,0
12898120,18:10:44,18:10:44,482,57,,,,15073.68,0
12898120,18:11:31,18:11:31,483,58,,,,15214.03,0
12898120,18:12:30,18:12:30,484,59,,,,15428.71,0
12898120,18:14:39,18:14:39,9499,60,,,,15837.57,0
12898120,18:18:00,18:18:00,486,61,,1,,16575.76,
12898130,17:05:00,17:05:00,422,1,,,1,0,
12898130,17:05:34,17:05:34,423,2,,,,197.54,0
12898130,17:06:08,17:06:08,424,3,,,,355.77,0
12898130,17:07:01,17:07:01,425,4,,,,616.27,0
12898130,17:08:17,17:08:17,426,5,,,,934.52,0
12898130,17:09:06,17:09:06,427,6,,,,1162.78,0
12898130,17:10:00,17:10:00,428,7,,,,1446.99,
12898130,17:13:53,17:13:53,430,8,,,,2184.25,0
12898130,17:14:44,17:14:44,9578,9,,,,2403.61,0
12898130,17:16:17,17:16:17,432,10,,,,2658.03,0
12898130,17:18:35,17:18:35,433,11,,,,3102.68,0
12898130,17:19:29,17:19:29,434,12,,,,3302.89,0
12898130,17:20:30,17:20:30,435,13,,,,3515.88,0
12898130,17:21:21,17:21:21,10734,14,,,,3722.62,0
12898130,17:22:00,17:22:00,9833,15,,,,3867.7,
12898130,17:26:45,17:26:45,2658,16,,,,4520.36,0
12898130,17:28:15,17:28:15,2659,17,,,,4740.52,0
12898130,17:30:00,17:30:00,9868,18,,,,5023.04,
12898130,17:31:34,17:31:34,441,19,,,,5251.44,0
12898130,17:32:38,17:32:38,442,20,,,,5420.11,0
12898130,17:33:47,17:33:47,443,21,,,,5600.09,0
12898130,17:35:51,17:35:51,444,22,,,,5835.82,0
12898130,17:37:01,17:37:01,445,23,,,,5993.42,0
12898130,17:39:00,17:39:00,446,24,,,,6283.35,
12898130,17:39:45,17:39:45,447,25,,,,6443.62,0
12898130,17:41:02,17:41:02,7267,26,,,,6697.06,0
12898130,17:42:00,17:42:00,7268,27,,,,6916.3,0
12898130,17:42:34,17:42:34,7269,28,,,,7042.21,0
12898130,17:43:32,17:43:32,7271,29,,,,7295.93,0
12898130,17:44:15,17:44:15,453,30,,,,7471.35,0
12898130,17:46:00,17:46:00,455,31,,,,7797.96,
12898130,17:48:28,17:48:28,9896,32,,,,8250.61,0
12898130,17:49:20,17:49:20,458,33,,,,8420.97,0
12898130,17:50:16,17:50:16,459,34,,,,8587.98,0
12898130,17:51:08,17:51:08,460,35,,,,8766.78,0
12898130,17:52:24,17:52:24,461,36,,,,8989.91,0
12898130,17:53:33,17:53:33,462,37,,,,9215.97,0
12898130,17:54:46,17:54:46,463,38,,,,9462.21,0
12898130,17:58:00,17:58:00,464,39,,,,10169.87,
12898130,17:59:00,17:59:00,465,40,,,,10520.83,
12898130,17:59:18,17:59:18,466,41,,,,10701.12,0
12898130,17:59:37,17:59:37,467,42,,,,10893.64,0
12898130,17:59:51,17:59:51,7665,43,,,,11007.88,0
12898130,18:00:24,18:00:24,469,44,,,,11343.24,0
12898130,18:00:48,18:00:48,9614,45,,,,11588.34,0
12898130,18:01:22,18:01:22,471,46,,,,11923.68,0
12898130,18:02:07,18:02:07,472,47,,,,12367.08,0
12898130,18:02:35,18:02:35,473,48,,,,12650.76,0
12898130,18:02:49,18:02:49,474,49,,,,12838.39,0
12898130,18:02:59,18:02:59,475,50,,,,12961.32,0
12898130,18:04:00,18:04:00,476,51,,,,13771.57,
12898130,18:05:06,18:05:06,477,52,,,,13993.13,0
12898130,18:06:25,18:06:25,478,53,,,,14254.23,0
12898130,18:08:19,18:08:19,479,54,,,,14594.82,0
12898130,18:09:25,18:09:25,480,55,,,,14820.34,0
12898130,18:10:12,18:10:12,481,56,,,,14963.84,0
12898130,18:10:44,18:10:44,482,57,,,,15073.68,0
12898130,18:11:31,18:11:31,483,58,,,,15214.03,0
12898130,18:12:30,18:12:30,484,59,,,,15428.71,0
12898130,18:14:39,18:14:39,9499,60,,,,15837.57,0
12898130,18:18:00,18:18:00,486,61,,1,,16575.76,
12899010,07:53:00,07:53:00,9833,1,,,1,0,
12899010,07:55:23,07:55:23,2658,2,,,,652.56,0
12899010,07:56:10,07:56:10,2659,3,,,,872.72,0
12899010,07:57:00,07:57:00,9868,4,,,,1155.68,
12899010,07:58:02,07:58:02,441,5,,,,1380.44,0
12899010,07:58:45,07:58:45,442,6,,,,1549.19,0
12899010,07:59:31,07:59:31,443,7,,,,1729.17,0
12899010,08:00:54,08:00:54,444,8,,,,1964.9,0
12899010,08:01:40,08:01:40,445,9,,,,2122.5,0
12899010,08:03:00,08:03:00,446,10,,,,2412.43,
12899010,08:03:31,08:03:31,447,11,,,,2572.66,0
12899010,08:04:24,08:04:24,7267,12,,,,2826.09,0
12899010,08:05:04,08:05:04,7268,13,,,,3045.31,0
12899010,08:05:28,08:05:28,7269,14,,,,3171.22,0
12899010,08:06:11,08:06:11,7271,15,,,,3424.94,0
12899010,08:06:44,08:06:44,453,16,,,,3600.37,0
12899010,08:08:00,08:08:00,455,17,,,,3926.98,
12899010,08:09:26,08:09:26,9896,18,,,,4379.63,0
12899010,08:09:57,08:09:57,458,19,,,,4549.99,0
12899010,08:10:29,08:10:29,459,20,,,,4717,0
12899010,08:10:59,08:10:59,460,21,,,,4895.8,0
12899010,08:11:44,08:11:44,461,22,,,,5118.93,0
12899010,08:12:24,08:12:24,462,23,,,,5344.99,0
12899010,08:13:06,08:13:06,463,24,,,,5591.23,0
12899010,08:15:00,08:15:00,464,25,,,,6298.89,
12899010,08:17:00,08:17:00,465,26,,,,6649.85,
12899010,08:17:17,08:17:17,466,27,,,,6830.14,0
12899010,08:17:34,08:17:34,467,28,,,,7022.66,0
12899010,08:17:47,08:17:47,7665,29,,,,7136.9,0
12899010,08:18:16,08:18:16,469,30,,,,7472.24,0
12899010,08:18:39,08:18:39,9614,31,,,,7717.34,0
12899010,08:19:11,08:19:11,471,32,,,,8052.68,0
12899010,08:19:52,08:19:52,472,33,,,,8496.08,0
12899010,08:20:18,08:20:18,473,34,,,,8781.51,0
12899010,08:20:39,08:20:39,474,35,,,,8981.23,0
12899010,08:20:53,08:20:53,475,36,,,,9122.2,0
12899010,08:22:00,08:22:00,476,37,,,,9935.19,
12899010,08:22:51,08:22:51,477,38,,,,10188.87,0
12899010,08:23:53,08:23:53,478,39,,,,10463.26,0
12899010,08:25:02,08:25:02,479,40,,,,10823.15,0
12899010,08:25:57,08:25:57,480,41,,,,11070.28,0
12899010,08:26:39,08:26:39,481,42,,,,11230.91,0
12899010,08:27:23,08:27:23,482,43,,,,11349.34,0
12899010,08:27:55,08:27:55,483,44,,,,11500.81,0
12899010,08:28:32,08:28:32,484,45,,,,11715.49,0
12899010,08:29:54,08:29:54,9499,46,,,,12124.35,0
12899010,08:32:00,08:32:00,486,47,,1,,12862.54,
12899110,07:53:00,07:53:00,9833,1,,,1,0,
12899110,07:55:23,07:55:23,2658,2,,,,652.56,0
12899110,07:56:10,07:56:10,2659,3,,,,872.72,0
12899110,07:57:00,07:57:00,9868,4,,,,1155.68,
12899110,07:58:02,07:58:02,441,5,,,,1380.44,0
12899110,07:58:45,07:58:45,442,6,,,,1549.19,0
12899110,07:59:31,07:59:31,443,7,,,,1729.17,0
12899110,08:00:54,08:00:54,444,8,,,,1964.9,0
12899110,08:01:40,08:01:40,445,9,,,,2122.5,0
12899110,08:03:00,08:03:00,446,10,,,,2412.43,
12899110,08:03:31,08:03:31,447,11,,,,2572.66,0
12899110,08:04:24,08:04:24,7267,12,,,,2826.09,0
12899110,08:05:04,08:05:04,7268,13,,,,3045.31,0
12899110,08:05:28,08:05:28,7269,14,,,,3171.22,0
12899110,08:06:11,08:06:11,7271,15,,,,3424.94,0
12899110,08:06:44,08:06:44,453,16,,,,3600.37,0
12899110,08:08:00,08:08:00,455,17,,,,3926.98,
12899110,08:09:26,08:09:26,9896,18,,,,4379.63,0
12899110,08:09:57,08:09:57,458,19,,,,4549.99,0
12899110,08:10:29,08:10:29,459,20,,,,4717,0
12899110,08:10:59,08:10:59,460,21,,,,4895.8,0
12899110,08:11:44,08:11:44,461,22,,,,5118.93,0
12899110,08:12:24,08:12:24,462,23,,,,5344.99,0
12899110,08:13:06,08:13:06,463,24,,,,5591.23,0
12899110,08:15:00,08:15:00,464,25,,,,6298.89,
12899110,08:17:00,08:17:00,465,26,,,,6649.85,
12899110,08:17:17,08:17:17,466,27,,,,6830.14,0
12899110,08:17:34,08:17:34,467,28,,,,7022.66,0
12899110,08:17:47,08:17:47,7665,29,,,,7136.9,0
12899110,08:18:16,08:18:16,469,30,,,,7472.24,0
12899110,08:18:39,08:18:39,9614,31,,,,7717.34,0
12899110,08:19:11,08:19:11,471,32,,,,8052.68,0
12899110,08:19:52,08:19:52,472,33,,,,8496.08,0
12899110,08:20:18,08:20:18,473,34,,,,8781.51,0
12899110,08:20:39,08:20:39,474,35,,,,8981.23,0
12899110,08:20:53,08:20:53,475,36,,,,9122.2,0
12899110,08:22:00,08:22:00,476,37,,,,9935.19,
12899110,08:22:51,08:22:51,477,38,,,,10188.87,0
12899110,08:23:53,08:23:53,478,39,,,,10463.26,0
12899110,08:25:02,08:25:02,479,40,,,,10823.15,0
12899110,08:25:57,08:25:57,480,41,,,,11070.28,0
12899110,08:26:39,08:26:39,481,42,,,,11230.91,0
12899110,08:27:23,08:27:23,482,43,,,,11349.34,0
12899110,08:27:55,08:27:55,483,44,,,,11500.81,0
12899110,08:28:32,08:28:32,484,45,,,,11715.49,0
12899110,08:29:54,08:29:54,9499,46,,,,12124.35,0
12899110,08:32:00,08:32:00,486,47,,1,,12862.54,
12899150,07:53:00,07:53:00,9833,1,,,1,0,
12899150,07:55:23,07:55:23,2658,2,,,,652.56,0
12899150,07:56:10,07:56:10,2659,3,,,,872.72,0
12899150,07:57:00,07:57:00,9868,4,,,,1155.68,
12899150,07:58:02,07:58:02,441,5,,,,1380.44,0
12899150,07:58:45,07:58:45,442,6,,,,1549.19,0
12899150,07:59:31,07:59:31,443,7,,,,1729.17,0
12899150,08:00:54,08:00:54,444,8,,,,1964.9,0
12899150,08:01:40,08:01:40,445,9,,,,2122.5,0
12899150,08:03:00,08:03:00,446,10,,,,2412.43,
12899150,08:03:31,08:03:31,447,11,,,,2572.66,0
12899150,08:04:24,08:04:24,7267,12,,,,2826.09,0
12899150,08:05:04,08:05:04,7268,13,,,,3045.31,0
12899150,08:05:28,08:05:28,7269,14,,,,3171.22,0
12899150,08:06:11,08:06:11,7271,15,,,,3424.94,0
12899150,08:06:44,08:06:44,453,16,,,,3600.37,0
12899150,08:08:00,08:08:00,455,17,,,,3926.98,
12899150,08:09:26,08:09:26,9896,18,,,,4379.63,0
12899150,08:09:57,08:09:57,458,19,,,,4549.99,0
12899150,08:10:29,08:10:29,459,20,,,,4717,0
12899150,08:10:59,08:10:59,460,21,,,,4895.8,0
12899150,08:11:44,08:11:44,461,22,,,,5118.93,0
12899150,08:12:24,08:12:24,462,23,,,,5344.99,0
12899150,08:13:06,08:13:06,463,24,,,,5591.23,0
12899150,08:15:00,08:15:00,464,25,,,,6298.89,
12899150,08:17:00,08:17:00,465,26,,,,6649.85,
12899150,08:17:17,08:17:17,466,27,,,,6830.14,0
12899150,08:17:34,08:17:34,467,28,,,,7022.66,0
12899150,08:17:47,08:17:47,7665,29,,,,7136.9,0
12899150,08:18:16,08:18:16,469,30,,,,7472.24,0
12899150,08:18:39,08:18:39,9614,31,,,,7717.34,0
12899150,08:19:11,08:19:11,471,32,,,,8052.68,0
12899150,08:19:52,08:19:52,472,33,,,,8496.08,0
12899150,08:20:18,08:20:18,473,34,,,,8781.51,0
12899150,08:20:39,08:20:39,474,35,,,,8981.23,0
12899150,08:20:53,08:20:53,475,36,,,,9122.2,0
12899150,08:22:00,08:22:00,476,37,,,,9935.19,
12899150,08:22:51,08:22:51,477,38,,,,10188.87,0
12899150,08:23:53,08:23:53,478,39,,,,10463.26,0
12899150,08:25:02,08:25:02,479,40,,,,10823.15,0
12899150,08:25:57,08:25:57,480,41,,,,11070.28,0
12899150,08:26:39,08:26:39,481,42,,,,11230.91,0
12899150,08:27:23,08:27:23,482,43,,,,11349.34,0
12899150,08:27:55,08:27:55,483,44,,,,11500.81,0
12899150,08:28:32,08:28:32,484,45,,,,11715.49,0
12899150,08:29:54,08:29:54,9499,46,,,,12124.35,0
12899150,08:32:00,08:32:00,486,47,,1,,12862.54,
12946160,12:14:00,12:14:00,422,1,,,1,0,
12946160,12:14:27,12:14:27,423,2,,,,197.54,0
12946160,12:14:54,12:14:54,424,3,,,,355.77,0
12946160,12:15:37,12:15:37,425,4,,,,616.27,0
12946160,12:16:38,12:16:38,426,5,,,,934.52,0
12946160,12:17:17,12:17:17,427,6,,,,1162.78,0
12946160,12:18:00,12:18:00,428,7,,,,1446.99,
12946160,12:21:53,12:21:53,430,8,,,,2184.25,0
12946160,12:22:44,12:22:44,9578,9,,,,2403.61,0
12946160,12:24:17,12:24:17,432,10,,,,2658.03,0
12946160,12:26:35,12:26:35,433,11,,,,3102.68,0
12946160,12:27:29,12:27:29,434,12,,,,3302.89,0
12946160,12:28:30,12:28:30,435,13,,,,3515.88,0
12946160,12:29:21,12:29:21,10734,14,,,,3722.62,0
12946160,12:30:00,12:30:00,9833,15,,,,3867.7,
12946160,12:32:58,12:32:58,2658,16,,,,4520.36,0
12946160,12:33:54,12:33:54,2659,17,,,,4740.52,0
12946160,12:35:00,12:35:00,9868,18,,,,5023.04,
12946160,12:36:02,12:36:02,441,19,,,,5251.44,0
12946160,12:36:45,12:36:45,442,20,,,,5420.11,0
12946160,12:37:31,12:37:31,443,21,,,,5600.09,0
12946160,12:38:54,12:38:54,444,22,,,,5835.82,0
12946160,12:39:40,12:39:40,445,23,,,,5993.42,0
12946160,12:41:00,12:41:00,446,24,,,,6283.35,
12946160,12:41:39,12:41:39,447,25,,,,6443.62,0
12946160,12:42:45,12:42:45,7267,26,,,,6697.06,0
12946160,12:43:35,12:43:35,7268,27,,,,6916.3,0
12946160,12:44:03,12:44:03,7269,28,,,,7042.21,0
12946160,12:44:53,12:44:53,7271,29,,,,7295.93,0
12946160,12:45:30,12:45:30,453,30,,,,7471.35,0
12946160,12:47:00,12:47:00,455,31,,,,7797.96,
12946160,12:48:51,12:48:51,9896,32,,,,8250.61,0
12946160,12:49:30,12:49:30,458,33,,,,8420.97,0
12946160,12:50:12,12:50:12,459,34,,,,8587.98,0
12946160,12:50:51,12:50:51,460,35,,,,8766.78,0
12946160,12:51:48,12:51:48,461,36,,,,8989.91,0
12946160,12:52:40,12:52:40,462,37,,,,9215.97,0
12946160,12:53:34,12:53:34,463,38,,,,9462.21,0
12946160,12:56:00,12:56:00,464,39,,,,10169.87,
12946160,12:58:00,12:58:00,465,40,,,,10520.83,
12946160,12:58:22,12:58:22,466,41,,,,10701.12,0
12946160,12:58:45,12:58:45,467,42,,,,10893.64,0
12946160,12:59:01,12:59:01,7665,43,,,,11007.88,0
12946160,12:59:41,12:59:41,469,44,,,,11343.24,0
12946160,13:00:10,13:00:10,9614,45,,,,11588.34,0
12946160,13:00:51,13:00:51,471,46,,,,11923.68,0
12946160,13:01:45,13:01:45,472,47,,,,12367.08,0
12946160,13:02:18,13:02:18,473,48,,,,12650.76,0
12946160,13:02:35,13:02:35,474,49,,,,12838.39,0
12946160,13:02:46,13:02:46,475,50,,,,12961.32,0
12946160,13:04:00,13:04:00,476,51,,,,13771.57,
12946160,13:04:57,13:04:57,477,52,,,,13993.13,0
12946160,13:06:04,13:06:04,478,53,,,,14254.23,0
12946160,13:07:42,13:07:42,479,54,,,,14594.82,0
12946160,13:08:39,13:08:39,480,55,,,,14820.34,0
12946160,13:09:19,13:09:19,481,56,,,,14963.84,0
12946160,13:09:46,13:09:46,482,57,,,,15073.68,0
12946160,13:10:26,13:10:26,483,58,,,,15214.03,0
12946160,13:11:17,13:11:17,484,59,,,,15428.71,0
12946160,13:13:08,13:13:08,9499,60,,,,15837.57,0
12946160,13:16:00,13:16:00,486,61,,1,,16575.76,
13062070,09:52:00,09:52:00,422,1,,,1,0,
13062070,09:52:27,09:52:27,423,2,,,,197.54,0
13062070,09:52:54,09:52:54,424,3,,,,355.77,0
13062070,09:53:37,09:53:37,425,4,,,,616.27,0
13062070,09:54:38,09:54:38,426,5,,,,934.52,0
13062070,09:55:17,09:55:17,427,6,,,,1162.78,0
13062070,09:56:00,09:56:00,428,7,,,,1446.99,
13062070,09:59:14,09:59:14,430,8,,,,2184.25,0
13062070,09:59:57,09:59:57,9578,9,,,,2403.61,0
13062070,10:01:14,10:01:14,432,10,,,,2658.03,0
13062070,10:03:09,10:03:09,433,11,,,,3102.68,0
13062070,10:03:54,10:03:54,434,12,,,,3302.89,0
13062070,10:04:45,10:04:45,435,13,,,,3515.88,0
13062070,10:05:28,10:05:28,10734,14,,,,3722.62,0
13062070,10:06:00,10:06:00,9833,15,,,,3867.7,
13062070,10:08:22,10:08:22,2658,16,,,,4520.36,0
13062070,10:09:07,10:09:07,2659,17,,,,4740.52,0
13062070,10:10:00,10:10:00,9868,18,,,,5023.04,
13062070,10:11:02,10:11:02,441,19,,,,5251.44,0
13062070,10:11:45,10:11:45,442,20,,,,5420.11,0
13062070,10:12:31,10:12:31,443,21,,,,5600.09,0
13062070,10:13:54,10:13:54,444,22,,,,5835.82,0
13062070,10:14:40,10:14:40,445,23,,,,5993.42,0
13062070,10:16:00,10:16:00,446,24,,,,6283.35,
13062070,10:16:32,10:16:32,447,25,,,,6443.62,0
13062070,10:17:27,10:17:27,7267,26,,,,6697.06,0
13062070,10:18:09,10:18:09,7268,27,,,,6916.3,0
13062070,10:18:33,10:18:33,7269,28,,,,7042.21,0
13062070,10:19:14,10:19:14,7271,29,,,,7295.93,0
13062070,10:19:45,10:19:45,453,30,,,,7471.35,0
13062070,10:21:00,10:21:00,455,31,,,,7797.96,
13062070,10:22:39,10:22:39,9896,32,,,,8250.61,0
13062070,10:23:13,10:23:13,458,33,,,,8420.97,0
13062070,10:23:50,10:23:50,459,34,,,,8587.98,0
13062070,10:24:25,10:24:25,460,35,,,,8766.78,0
13062070,10:25:16,10:25:16,461,36,,,,8989.91,0
13062070,10:26:02,10:26:02,462,37,,,,9215.97,0
13062070,10:26:50,10:26:50,463,38,,,,9462.21,0
13062070,10:29:00,10:29:00,464,39,,,,10169.87,
13062070,10:31:00,10:31:00,465,40,,,,10520.83,
13062070,10:31:18,10:31:18,466,41,,,,10701.12,0
13062070,10:31:37,10:31:37,467,42,,,,10893.64,0
13062070,10:31:51,10:31:51,7665,43,,,,11007.88,0
13062070,10:32:24,10:32:24,469,44,,,,11343.24,0
13062070,10:32:48,10:32:48,9614,45,,,,11588.34,0
13062070,10:33:22,10:33:22,471,46,,,,11923.68,0
13062070,10:34:07,10:34:07,472,47,,,,12367.08,0
13062070,10:34:35,10:34:35,473,48,,,,12650.76,0
13062070,10:34:49,10:34:49,474,49,,,,12838.39,0
13062070,10:34:59,10:34:59,475,50,,,,12961.32,0
13062070,10:36:00,10:36:00,476,51,,,,13771.57,
13062070,10:36:52,10:36:52,477,52,,,,13993.13,0
13062070,10:37:54,10:37:54,478,53,,,,14254.23,0
13062070,10:39:23,10:39:23,479,54,,,,14594.82,0
13062070,10:40:15,10:40:15,480,55,,,,14820.34,0
13062070,10:40:52,10:40:52,481,56,,,,14963.84,0
13062070,10:41:17,10:41:17,482,57,,,,15073.68,0
13062070,10:41:54,10:41:54,483,58,,,,15214.03,0
13062070,10:42:40,10:42:40,484,59,,,,15428.71,0
13062070,10:44:22,10:44:22,9499,60,,,,15837.57,0
13062070,10:47:00,10:47:00,486,61,,1,,16575.76,
13062100,09:52:00,09:52:00,422,1,,,1,0,
13062100,09:52:27,09:52:27,423,2,,,,197.54,0
13062100,09:52:54,09:52:54,424,3,,,,355.77,0
13062100,09:53:37,09:53:37,425,4,,,,616.27,0
13062100,09:54:38,09:54:38,426,5,,,,934.52,0
13062100,09:55:17,09:55:17,427,6,,,,1162.78,0
13062100,09:56:00,09:56:00,428,7,,,,1446.99,
13062100,09:59:14,09:59:14,430,8,,,,2184.25,0
13062100,09:59:57,09:59:57,9578,9,,,,2403.61,0
13062100,10:01:14,10:01:14,432,10,,,,2658.03,0
13062100,10:03:09,10:03:09,433,11,,,,3102.68,0
13062100,10:03:54,10:03:54,434,12,,,,3302.89,0
13062100,10:04:45,10:04:45,435,13,,,,3515.88,0
13062100,10:05:28,10:05:28,10734,14,,,,3722.62,0
13062100,10:06:00,10:06:00,9833,15,,,,3867.7,
13062100,10:08:22,10:08:22,2658,16,,,,4520.36,0
13062100,10:09:07,10:09:07,2659,17,,,,4740.52,0
13062100,10:10:00,10:10:00,9868,18,,,,5023.04,
13062100,10:11:02,10:11:02,441,19,,,,5251.44,0
13062100,10:11:45,10:11:45,442,20,,,,5420.11,0
13062100,10:12:31,10:12:31,443,21,,,,5600.09,0
13062100,10:13:54,10:13:54,444,22,,,,5835.82,0
13062100,10:14:40,10:14:40,445,23,,,,5993.42,0
13062100,10:16:00,10:16:00,446,24,,,,6283.35,
13062100,10:16:32,10:16:32,447,25,,,,6443.62,0
13062100,10:17:27,10:17:27,7267,26,,,,6697.06,0
13062100,10:18:09,10:18:09,7268,27,,,,6916.3,0
13062100,10:18:33,10:18:33,7269,28,,,,7042.21,0
13062100,10:19:14,10:19:14,7271,29,,,,7295.93,0
13062100,10:19:45,10:19:45,453,30,,,,7471.35,0
13062100,10:21:00,10:21:00,455,31,,,,7797.96,
13062100,10:22:39,10:22:39,9896,32,,,,8250.61,0
13062100,10:23:13,10:23:13,458,33,,,,8420.97,0
13062100,10:23:50,10:23:50,459,34,,,,8587.98,0
13062100,10:24:25,10:24:25,460,35,,,,8766.78,0
13062100,10:25:16,10:25:16,461,36,,,,8989.91,0
13062100,10:26:02,10:26:02,462,37,,,,9215.97,0
13062100,10:26:50,10:26:50,463,38,,,,9462.21,0
13062100,10:29:00,10:29:00,464,39,,,,10169.87,
13062100,10:31:00,10:31:00,465,40,,,,10520.83,
13062100,10:31:18,10:31:18,466,41,,,,10701.12,0
13062100,10:31:37,10:31:37,467,42,,,,10893.64,0
13062100,10:31:51,10:31:51,7665,43,,,,11007.88,0
13062100,10:32:24,10:32:24,469,44,,,,11343.24,0
13062100,10:32:48,10:32:48,9614,45,,,,11588.34,0
13062100,10:33:22,10:33:22,471,46,,,,11923.68,0
13062100,10:34:07,10:34:07,472,47,,,,12367.08,0
13062100,10:34:35,10:34:35,473,48,,,,12650.76,0
13062100,10:34:49,10:34:49,474,49,,,,12838.39,0
13062100,10:34:59,10:34:59,475,50,,,,12961.32,0
13062100,10:36:00,10:36:00,476,51,,,,13771.57,
13062100,10:36:52,10:36:52,477,52,,,,13993.13,0
13062100,10:37:54,10:37:54,478,53,,,,14254.23,0
13062100,10:39:23,10:39:23,479,54,,,,14594.82,0
13062100,10:40:15,10:40:15,480,55,,,,14820.34,0
13062100,10:40:52,10:40:52,481,56,,,,14963.84,0
13062100,10:41:17,10:41:17,482,57,,,,15073.68,0
13062100,10:41:54,10:41:54,483,58,,,,15214.03,0
13062100,10:42:40,10:42:40,484,59,,,,15428.71,0
13062100,10:44:22,10:44:22,9499,60,,,,15837.57,0
13062100,10:47:00,10:47:00,486,61,,1,,16575.76,
13062140,09:52:00,09:52:00,422,1,,,1,0,
13062140,09:52:27,09:52:27,423,2,,,,197.54,0
13062140,09:52:54,09:52:54,424,3,,,,355.77,0
13062140,09:53:37,09:53:37,425,4,,,,616.27,0
13062140,09:54:38,09:54:38,426,5,,,,934.52,0
13062140,09:55:17,09:55:17,427,6,,,,1162.78,0
13062140,09:56:00,09:56:00,428,7,,,,1446.99,
13062140,09:59:14,09:59:14,430,8,,,,2184.25,0
13062140,09:59:57,09:59:57,9578,9,,,,2403.61,0
13062140,10:01:14,10:01:14,432,10,,,,2658.03,0
13062140,10:03:09,10:03:09,433,11,,,,3102.68,0
13062140,10:03:54,10:03:54,434,12,,,,3302.89,0
13062140,10:04:45,10:04:45,435,13,,,,3515.88,0
13062140,10:05:28,10:05:28,10734,14,,,,3722.62,0
13062140,10:06:00,10:06:00,9833,15,,,,3867.7,
13062140,10:08:22,10:08:22,2658,16,,,,4520.36,0
13062140,10:09:07,10:09:07,2659,17,,,,4740.52,0
13062140,10:10:00,10:10:00,9868,18,,,,5023.04,
13062140,10:11:02,10:11:02,441,19,,,,5251.44,0
13062140,10:11:45,10:11:45,442,20,,,,5420.11,0
13062140,10:12:31,10:12:31,443,21,,,,5600.09,0
13062140,10:13:54,10:13:54,444,22,,,,5835.82,0
13062140,10:14:40,10:14:40,445,23,,,,5993.42,0
13062140,10:16:00,10:16:00,446,24,,,,6283.35,
13062140,10:16:32,10:16:32,447,25,,,,6443.62,0
13062140,10:17:27,10:17:27,7267,26,,,,6697.06,0
13062140,10:18:09,10:18:09,7268,27,,,,6916.3,0
13062140,10:18:33,10:18:33,7269,28,,,,7042.21,0
13062140,10:19:14,10:19:14,7271,29,,,,7295.93,0
13062140,10:19:45,10:19:45,453,30,,,,7471.35,0
13062140,10:21:00,10:21:00,455,31,,,,7797.96,
13062140,10:22:39,10:22:39,9896,32,,,,8250.61,0
13062140,10:23:13,10:23:13,458,33,,,,8420.97,0
13062140,10:23:50,10:23:50,459,34,,,,8587.98,0
13062140,10:24:25,10:24:25,460,35,,,,8766.78,0
13062140,10:25:16,10:25:16,461,36,,,,8989.91,0
13062140,10:26:02,10:26:02,462,37,,,,9215.97,0
13062140,10:26:50,10:26:50,463,38,,,,9462.21,0
13062140,10:29:00,10:29:00,464,39,,,,10169.87,
13062140,10:31:00,10:31:00,465,40,,,,10520.83,
13062140,10:31:18,10:31:18,466,41,,,,10701.12,0
13062140,10:31:37,10:31:37,467,42,,,,10893.64,0
13062140,10:31:51,10:31:51,7665,43,,,,11007.88,0
13062140,10:32:24,10:32:24,469,44,,,,11343.24,0
13062140,10:32:48,10:32:48,9614,45,,,,11588.34,0
13062140,10:33:22,10:33:22,471,46,,,,11923.68,0
13062140,10:34:07,10:34:07,472,47,,,,12367.08,0
13062140,10:34:35,10:34:35,473,48,,,,12650.76,0
13062140,10:34:49,10:34:49,474,49,,,,12838.39,0
13062140,10:34:59,10:34:59,475,50,,,,12961.32,0
13062140,10:36:00,10:36:00,476,51,,,,13771.57,
13062140,10:36:52,10:36:52,477,52,,,,13993.13,0
13062140,10:37:54,10:37:54,478,53,,,,14254.23,0
13062140,10:39:23,10:39:23,479,54,,,,14594.82,0
13062140,10:40:15,10:40:15,480,55,,,,14820.34,0
13062140,10:40:52,10:40:52,481,56,,,,14963.84,0
13062140,10:41:17,10:41:17,482,57,,,,15073.68,0
13062140,10:41:54,10:41:54,483,58,,,,15214.03,0
13062140,10:42:40,10:42:40,484,59,,,,15428.71,0
13062140,10:44:22,10:44:22,9499,60,,,,15837.57,0
13062140,10:47:00,10:47:00,486,61,,1,,16575.76,
13079010,08:40:00,08:40:00,422,1,,,1,0,
13079010,08:40:27,08:40:27,423,2,,,,197.54,0
13079010,08:40:54,08:40:54,424,3,,,,355.77,0
13079010,08:41:37,08:41:37,425,4,,,,616.27,0
13079010,08:42:38,08:42:38,426,5,,,,934.52,0
13079010,08:43:17,08:43:17,427,6,,,,1162.78,0
13079010,08:44:00,08:44:00,428,7,,,,1446.99,
13079010,08:47:14,08:47:14,430,8,,,,2184.25,0
13079010,08:47:57,08:47:57,9578,9,,,,2403.61,0
13079010,08:49:14,08:49:14,432,10,,,,2658.03,0
13079010,08:51:09,08:51:09,433,11,,,,3102.68,0
13079010,08:51:54,08:51:54,434,12,,,,3302.89,0
13079010,08:52:45,08:52:45,435,13,,,,3515.88,0
13079010,08:53:28,08:53:28,10734,14,,,,3722.62,0
13079010,08:54:00,08:54:00,9833,15,,,,3867.7,
13079010,08:56:22,08:56:22,2658,16,,,,4520.36,0
13079010,08:57:07,08:57:07,2659,17,,,,4740.52,0
13079010,08:58:00,08:58:00,9868,18,,,,5023.04,
13079010,08:59:02,08:59:02,441,19,,,,5251.44,0
13079010,08:59:45,08:59:45,442,20,,,,5420.11,0
13079010,09:00:31,09:00:31,443,21,,,,5600.09,0
13079010,09:01:54,09:01:54,444,22,,,,5835.82,0
13079010,09:02:40,09:02:40,445,23,,,,5993.42,0
13079010,09:04:00,09:04:00,446,24,,,,6283.35,
13079010,09:04:32,09:04:32,447,25,,,,6443.62,0
13079010,09:05:27,09:05:27,7267,26,,,,6697.06,0
13079010,09:06:09,09:06:09,7268,27,,,,6916.3,0
13079010,09:06:33,09:06:33,7269,28,,,,7042.21,0
13079010,09:07:14,09:07:14,7271,29,,,,7295.93,0
13079010,09:07:45,09:07:45,453,30,,,,7471.35,0
13079010,09:09:00,09:09:00,455,31,,,,7797.96,
13079010,09:10:39,09:10:39,9896,32,,,,8250.61,0
13079010,09:11:13,09:11:13,458,33,,,,8420.97,0
13079010,09:11:50,09:11:50,459,34,,,,8587.98,0
13079010,09:12:25,09:12:25,460,35,,,,8766.78,0
13079010,09:13:16,09:13:16,461,36,,,,8989.91,0
13079010,09:14:02,09:14:02,462,37,,,,9215.97,0
13079010,09:14:50,09:14:50,463,38,,,,9462.21,0
13079010,09:17:00,09:17:00,464,39,,,,10169.87,
13079010,09:19:00,09:19:00,465,40,,,,10520.83,
13079010,09:19:18,09:19:18,466,41,,,,10701.12,0
13079010,09:19:37,09:19:37,467,42,,,,10893.64,0
13079010,09:19:51,09:19:51,7665,43,,,,11007.88,0
13079010,09:20:24,09:20:24,469,44,,,,11343.24,0
13079010,09:20:48,09:20:48,9614,45,,,,11588.34,0
13079010,09:21:22,09:21:22,471,46,,,,11923.68,0
13079010,09:22:07,09:22:07,472,47,,,,12367.08,0
13079010,09:22:35,09:22:35,473,48,,,,12650.76,0
13079010,09:22:49,09:22:49,474,49,,,,12838.39,0
13079010,09:22:59,09:22:59,475,50,,,,12961.32,0
13079010,09:24:00,09:24:00,476,51,,,,13771.57,
13079010,09:24:52,09:24:52,477,52,,,,13993.13,0
13079010,09:25:54,09:25:54,478,53,,,,14254.23,0
13079010,09:27:23,09:27:23,479,54,,,,14594.82,0
13079010,09:28:15,09:28:15,480,55,,,,14820.34,0
13079010,09:28:52,09:28:52,481,56,,,,14963.84,0
13079010,09:29:17,09:29:17,482,57,,,,15073.68,0
13079010,09:29:54,09:29:54,483,58,,,,15214.03,0
13079010,09:30:40,09:30:40,484,59,,,,15428.71,0
13079010,09:32:22,09:32:22,9499,60,,,,15837.57,0
13079010,09:35:00,09:35:00,486,61,,1,,16575.76,
13079110,08:40:00,08:40:00,422,1,,,1,0,
13079110,08:40:27,08:40:27,423,2,,,,197.54,0
13079110,08:40:54,08:40:54,424,3,,,,355.77,0
13079110,08:41:37,08:41:37,425,4,,,,616.27,0
13079110,08:42:38,08:42:38,426,5,,,,934.52,0
13079110,08:43:17,08:43:17,427,6,,,,1162.78,0
13079110,08:44:00,08:44:00,428,7,,,,1446.99,
13079110,08:47:14,08:47:14,430,8,,,,2184.25,0
13079110,08:47:57,08:47:57,9578,9,,,,2403.61,0
13079110,08:49:14,08:49:14,432,10,,,,2658.03,0
13079110,08:51:09,08:51:09,433,11,,,,3102.68,0
13079110,08:51:54,08:51:54,434,12,,,,3302.89,0
13079110,08:52:45,08:52:45,435,13,,,,3515.88,0
13079110,08:53:28,08:53:28,10734,14,,,,3722.62,0
13079110,08:54:00,08:54:00,9833,15,,,,3867.7,
13079110,08:56:22,08:56:22,2658,16,,,,4520.36,0
13079110,08:57:07,08:57:07,2659,17,,,,4740.52,0
13079110,08:58:00,08:58:00,9868,18,,,,5023.04,
13079110,08:59:02,08:59:02,441,19,,,,5251.44,0
13079110,08:59:45,08:59:45,442,20,,,,5420.11,0
13079110,09:00:31,09:00:31,443,21,,,,5600.09,0
13079110,09:01:54,09:01:54,444,22,,,,5835.82,0
13079110,09:02:40,09:02:40,445,23,,,,5993.42,0
13079110,09:04:00,09:04:00,446,24,,,,6283.35,
13079110,09:04:32,09:04:32,447,25,,,,6443.62,0
13079110,09:05:27,09:05:27,7267,26,,,,6697.06,0
13079110,09:06:09,09:06:09,7268,27,,,,6916.3,0
13079110,09:06:33,09:06:33,7269,28,,,,7042.21,0
13079110,09:07:14,09:07:14,7271,29,,,,7295.93,0
13079110,09:07:45,09:07:45,453,30,,,,7471.35,0
13079110,09:09:00,09:09:00,455,31,,,,7797.96,
13079110,09:10:39,09:10:39,9896,32,,,,8250.61,0
13079110,09:11:13,09:11:13,458,33,,,,8420.97,0
13079110,09:11:50,09:11:50,459,34,,,,8587.98,0
13079110,09:12:25,09:12:25,460,35,,,,8766.78,0
13079110,09:13:16,09:13:16,461,36,,,,8989.91,0
13079110,09:14:02,09:14:02,462,37,,,,9215.97,0
13079110,09:14:50,09:14:50,463,38,,,,9462.21,0
13079110,09:17:00,09:17:00,464,39,,,,10169.87,
13079110,09:19:00,09:19:00,465,40,,,,10520.83,
13079110,09:19:18,09:19:18,466,41,,,,10701.12,0
13079110,09:19:37,09:19:37,467,42,,,,10893.64,0
13079110,09:19:51,09:19:51,7665,43,,,,11007.88,0
13079110,09:20:24,09:20:24,469,44,,,,11343.24,0
13079110,09:20:48,09:20:48,9614,45,,,,11588.34,0
13079110,09:21:22,09:21:22,471,46,,,,11923.68,0
13079110,09:22:07,09:22:07,472,47,,,,12367.08,0
13079110,09:22:35,09:22:35,473,48,,,,12650.76,0
13079110,09:22:49,09:22:49,474,49,,,,12838.39,0
13079110,09:22:59,09:22:59,475,50,,,,12961.32,0
13079110,09:24:00,09:24:00,476,51,,,,13771.57,
13079110,09:24:52,09:24:52,477,52,,,,13993.13,0
13079110,09:25:54,09:25:54,478,53,,,,14254.23,0
13079110,09:27:23,09:27:23,479,54,,,,14594.82,0
13079110,09:28:15,09:28:15,480,55,,,,14820.34,0
13079110,09:28:52,09:28:52,481,56,,,,14963.84,0
13079110,09:29:17,09:29:17,482,57,,,,15073.68,0
13079110,09:29:54,09:29:54,483,58,,,,15214.03,0
13079110,09:30:40,09:30:40,484,59,,,,15428.71,0
13079110,09:32:22,09:32:22,9499,60,,,,15837.57,0
13079110,09:35:00,09:35:00,486,61,,1,,16575.76,
13079150,08:40:00,08:40:00,422,1,,,1,0,
13079150,08:40:27,08:40:27,423,2,,,,197.54,0
13079150,08:40:54,08:40:54,424,3,,,,355.77,0
13079150,08:41:37,08:41:37,425,4,,,,616.27,0
13079150,08:42:38,08:42:38,426,5,,,,934.52,0
13079150,08:43:17,08:43:17,427,6,,,,1162.78,0
13079150,08:44:00,08:44:00,428,7,,,,1446.99,
13079150,08:47:14,08:47:14,430,8,,,,2184.25,0
13079150,08:47:57,08:47:57,9578,9,,,,2403.61,0
13079150,08:49:14,08:49:14,432,10,,,,2658.03,0
13079150,08:51:09,08:51:09,433,11,,,,3102.68,0
13079150,08:51:54,08:51:54,434,12,,,,3302.89,0
13079150,08:52:45,08:52:45,435,13,,,,3515.88,0
13079150,08:53:28,08:53:28,10734,14,,,,3722.62,0
13079150,08:54:00,08:54:00,9833,15,,,,3867.7,
13079150,08:56:22,08:56:22,2658,16,,,,4520.36,0
13079150,08:57:07,08:57:07,2659,17,,,,4740.52,0
13079150,08:58:00,08:58:00,9868,18,,,,5023.04,
13079150,08:59:02,08:59:02,441,19,,,,5251.44,0
13079150,08:59:45,08:59:45,442,20,,,,5420.11,0
13079150,09:00:31,09:00:31,443,21,,,,5600.09,0
13079150,09:01:54,09:01:54,444,22,,,,5835.82,0
13079150,09:02:40,09:02:40,445,23,,,,5993.42,0
13079150,09:04:00,09:04:00,446,24,,,,6283.35,
13079150,09:04:32,09:04:32,447,25,,,,6443.62,0
13079150,09:05:27,09:05:27,7267,26,,,,6697.06,0
13079150,09:06:09,09:06:09,7268,27,,,,6916.3,0
13079150,09:06:33,09:06:33,7269,28,,,,7042.21,0
13079150,09:07:14,09:07:14,7271,29,,,,7295.93,0
13079150,09:07:45,09:07:45,453,30,,,,7471.35,0
13079150,09:09:00,09:09:00,455,31,,,,7797.96,
13079150,09:10:39,09:10:39,9896,32,,,,8250.61,0
13079150,09:11:13,09:11:13,458,33,,,,8420.97,0
13079150,09:11:50,09:11:50,459,34,,,,8587.98,0
13079150,09:12:25,09:12:25,460,35,,,,8766.78,0
13079150,09:13:16,09:13:16,461,36,,,,8989.91,0
13079150,09:14:02,09:14:02,462,37,,,,9215.97,0
13079150,09:14:50,09:14:50,463,38,,,,9462.21,0
13079150,09:17:00,09:17:00,464,39,,,,10169.87,
13079150,09:19:00,09:19:00,465,40,,,,10520.83,
13079150,09:19:18,09:19:18,466,41,,,,10701.12,0
13079150,09:19:37,09:19:37,467,42,,,,10893.64,0
13079150,09:19:51,09:19:51,7665,43,,,,11007.88,0
13079150,09:20:24,09:20:24,469,44,,,,11343.24,0
13079150,09:20:48,09:20:48,9614,45,,,,11588.34,0
13079150,09:21:22,09:21:22,471,46,,,,11923.68,0
13079150,09:22:07,09:22:07,472,47,,,,12367.08,0
13079150,09:22:35,09:22:35,473,48,,,,12650.76,0
13079150,09:22:49,09:22:49,474,49,,,,12838.39,0
13079150,09:22:59,09:22:59,475,50,,,,12961.32,0
13079150,09:24:00,09:24:00,476,51,,,,13771.57,
13079150,09:24:52,09:24:52,477,52,,,,13993.13,0
13079150,09:25:54,09:25:54,478,53,,,,14254.23,0
13079150,09:27:23,09:27:23,479,54,,,,14594.82,0
13079150,09:28:15,09:28:15,480,55,,,,14820.34,0
13079150,09:28:52,09:28:52,481,56,,,,14963.84,0
13079150,09:29:17,09:29:17,482,57,,,,15073.68,0
13079150,09:29:54,09:29:54,483,58,,,,15214.03,0
13079150,09:30:40,09:30:40,484,59,,,,15428.71,0
13079150,09:32:22,09:32:22,9499,60,,,,15837.57,0
13079150,09:35:00,09:35:00,486,61,,1,,16575.76,
13103070,12:50:00,12:50:00,422,1,,,1,0,
13103070,12:50:27,12:50:27,423,2,,,,197.54,0
13103070,12:50:54,12:50:54,424,3,,,,355.77,0
13103070,12:51:37,12:51:37,425,4,,,,616.27,0
13103070,12:52:38,12:52:38,426,5,,,,934.52,0
13103070,12:53:17,12:53:17,427,6,,,,1162.78,0
13103070,12:54:00,12:54:00,428,7,,,,1446.99,
13103070,12:57:53,12:57:53,430,8,,,,2184.25,0
13103070,12:58:44,12:58:44,9578,9,,,,2403.61,0
13103070,13:00:17,13:00:17,432,10,,,,2658.03,0
13103070,13:02:35,13:02:35,433,11,,,,3102.68,0
13103070,13:03:29,13:03:29,434,12,,,,3302.89,0
13103070,13:04:30,13:04:30,435,13,,,,3515.88,0
13103070,13:05:21,13:05:21,10734,14,,,,3722.62,0
13103070,13:06:00,13:06:00,9833,15,,,,3867.7,
13103070,13:08:58,13:08:58,2658,16,,,,4520.36,0
13103070,13:09:54,13:09:54,2659,17,,,,4740.52,0
13103070,13:11:00,13:11:00,9868,18,,,,5023.04,
13103070,13:12:02,13:12:02,441,19,,,,5251.44,0
13103070,13:12:45,13:12:45,442,20,,,,5420.11,0
13103070,13:13:31,13:13:31,443,21,,,,5600.09,0
13103070,13:14:54,13:14:54,444,22,,,,5835.82,0
13103070,13:15:40,13:15:40,445,23,,,,5993.42,0
13103070,13:17:00,13:17:00,446,24,,,,6283.35,
13103070,13:17:39,13:17:39,447,25,,,,6443.62,0
13103070,13:18:45,13:18:45,7267,26,,,,6697.06,0
13103070,13:19:35,13:19:35,7268,27,,,,6916.3,0
13103070,13:20:03,13:20:03,7269,28,,,,7042.21,0
13103070,13:20:53,13:20:53,7271,29,,,,7295.93,0
13103070,13:21:30,13:21:30,453,30,,,,7471.35,0
13103070,13:23:00,13:23:00,455,31,,,,7797.96,
13103070,13:24:51,13:24:51,9896,32,,,,8250.61,0
13103070,13:25:30,13:25:30,458,33,,,,8420.97,0
13103070,13:26:12,13:26:12,459,34,,,,8587.98,0
13103070,13:26:51,13:26:51,460,35,,,,8766.78,0
13103070,13:27:48,13:27:48,461,36,,,,8989.91,0
13103070,13:28:40,13:28:40,462,37,,,,9215.97,0
13103070,13:29:34,13:29:34,463,38,,,,9462.21,0
13103070,13:32:00,13:32:00,464,39,,,,10169.87,
13103070,13:34:00,13:34:00,465,40,,,,10520.83,
13103070,13:34:22,13:34:22,466,41,,,,10701.12,0
13103070,13:34:45,13:34:45,467,42,,,,10893.64,0
13103070,13:35:01,13:35:01,7665,43,,,,11007.88,0
13103070,13:35:41,13:35:41,469,44,,,,11343.24,0
13103070,13:36:10,13:36:10,9614,45,,,,11588.34,0
13103070,13:36:51,13:36:51,471,46,,,,11923.68,0
13103070,13:37:45,13:37:45,472,47,,,,12367.08,0
13103070,13:38:18,13:38:18,473,48,,,,12650.76,0
13103070,13:38:35,13:38:35,474,49,,,,12838.39,0
13103070,13:38:46,13:38:46,475,50,,,,12961.32,0
13103070,13:40:00,13:40:00,476,51,,,,13771.57,
13103070,13:40:57,13:40:57,477,52,,,,13993.13,0
13103070,13:42:04,13:42:04,478,53,,,,14254.23,0
13103070,13:43:42,13:43:42,479,54,,,,14594.82,0
13103070,13:44:39,13:44:39,480,55,,,,14820.34,0
13103070,13:45:19,13:45:19,481,56,,,,14963.84,0
13103070,13:45:46,13:45:46,482,57,,,,15073.68,0
13103070,13:46:26,13:46:26,483,58,,,,15214.03,0
13103070,13:47:17,13:47:17,484,59,,,,15428.71,0
13103070,13:49:08,13:49:08,9499,60,,,,15837.57,0
13103070,13:52:00,13:52:00,486,61,,1,,16575.76,
13103100,12:50:00,12:50:00,422,1,,,1,0,
13103100,12:50:27,12:50:27,423,2,,,,197.54,0
13103100,12:50:54,12:50:54,424,3,,,,355.77,0
13103100,12:51:37,12:51:37,425,4,,,,616.27,0
13103100,12:52:38,12:52:38,426,5,,,,934.52,0
13103100,12:53:17,12:53:17,427,6,,,,1162.78,0
13103100,12:54:00,12:54:00,428,7,,,,1446.99,
13103100,12:57:53,12:57:53,430,8,,,,2184.25,0
13103100,12:58:44,12:58:44,9578,9,,,,2403.61,0
13103100,13:00:17,13:00:17,432,10,,,,2658.03,0
13103100,13:02:35,13:02:35,433,11,,,,3102.68,0
13103100,13:03:29,13:03:29,434,12,,,,3302.89,0
13103100,13:04:30,13:04:30,435,13,,,,3515.88,0
13103100,13:05:21,13:05:21,10734,14,,,,3722.62,0
13103100,13:06:00,13:06:00,9833,15,,,,3867.7,
13103100,13:08:58,13:08:58,2658,16,,,,4520.36,0
13103100,13:09:54,13:09:54,2659,17,,,,4740.52,0
13103100,13:11:00,13:11:00,9868,18,,,,5023.04,
13103100,13:12:02,13:12:02,441,19,,,,5251.44,0
13103100,13:12:45,13:12:45,442,20,,,,5420.11,0
13103100,13:13:31,13:13:31,443,21,,,,5600.09,0
13103100,13:14:54,13:14:54,444,22,,,,5835.82,0
13103100,13:15:40,13:15:40,445,23,,,,5993.42,0
13103100,13:17:00,13:17:00,446,24,,,,6283.35,
13103100,13:17:39,13:17:39,447,25,,,,6443.62,0
13103100,13:18:45,13:18:45,7267,26,,,,6697.06,0
13103100,13:19:35,13:19:35,7268,27,,,,6916.3,0
13103100,13:20:03,13:20:03,7269,28,,,,7042.21,0
13103100,13:20:53,13:20:53,7271,29,,,,7295.93,0
13103100,13:21:30,13:21:30,453,30,,,,7471.35,0
13103100,13:23:00,13:23:00,455,31,,,,7797.96,
13103100,13:24:51,13:24:51,9896,32,,,,8250.61,0
13103100,13:25:30,13:25:30,458,33,,,,8420.97,0
13103100,13:26:12,13:26:12,459,34,,,,8587.98,0
13103100,13:26:51,13:26:51,460,35,,,,8766.78,0
13103100,13:27:48,13:27:48,461,36,,,,8989.91,0
13103100,13:28:40,13:28:40,462,37,,,,9215.97,0
13103100,13:29:34,13:29:34,463,38,,,,9462.21,0
13103100,13:32:00,13:32:00,464,39,,,,10169.87,
13103100,13:34:00,13:34:00,465,40,,,,10520.83,
13103100,13:34:22,13:34:22,466,41,,,,10701.12,0
13103100,13:34:45,13:34:45,467,42,,,,10893.64,0
13103100,13:35:01,13:35:01,7665,43,,,,11007.88,0
13103100,13:35:41,13:35:41,469,44,,,,11343.24,0
13103100,13:36:10,13:36:10,9614,45,,,,11588.34,0
13103100,13:36:51,13:36:51,471,46,,,,11923.68,0
13103100,13:37:45,13:37:45,472,47,,,,12367.08,0
13103100,13:38:18,13:38:18,473,48,,,,12650.76,0
13103100,13:38:35,13:38:35,474,49,,,,12838.39,0
13103100,13:38:46,13:38:46,475,50,,,,12961.32,0
13103100,13:40:00,13:40:00,476,51,,,,13771.57,
13103100,13:40:57,13:40:57,477,52,,,,13993.13,0
13103100,13:42:04,13:42:04,478,53,,,,14254.23,0
13103100,13:43:42,13:43:42,479,54,,,,14594.82,0
13103100,13:44:39,13:44:39,480,55,,,,14820.34,0
13103100,13:45:19,13:45:19,481,56,,,,14963.84,0
13103100,13:45:46,13:45:46,482,57,,,,15073.68,0
13103100,13:46:26,13:46:26,483,58,,,,15214.03,0
13103100,13:47:17,13:47:17,484,59,,,,15428.71,0
13103100,13:49:08,13:49:08,9499,60,,,,15837.57,0
13103100,13:52:00,13:52:00,486,61,,1,,16575.76,
13103140,12:50:00,12:50:00,422,1,,,1,0,
13103140,12:50:27,12:50:27,423,2,,,,197.54,0
13103140,12:50:54,12:50:54,424,3,,,,355.77,0
13103140,12:51:37,12:51:37,425,4,,,,616.27,0
13103140,12:52:38,12:52:38,426,5,,,,934.52,0
13103140,12:53:17,12:53:17,427,6,,,,1162.78,0
13103140,12:54:00,12:54:00,428,7,,,,1446.99,
13103140,12:57:53,12:57:53,430,8,,,,2184.25,0
13103140,12:58:44,12:58:44,9578,9,,,,2403.61,0
13103140,13:00:17,13:00:17,432,10,,,,2658.03,0
13103140,13:02:35,13:02:35,433,11,,,,3102.68,0
13103140,13:03:29,13:03:29,434,12,,,,3302.89,0
13103140,13:04:30,13:04:30,435,13,,,,3515.88,0
13103140,13:05:21,13:05:21,10734,14,,,,3722.62,0
13103140,13:06:00,13:06:00,9833,15,,,,3867.7,
13103140,13:08:58,13:08:58,2658,16,,,,4520.36,0
13103140,13:09:54,13:09:54,2659,17,,,,4740.52,0
13103140,13:11:00,13:11:00,9868,18,,,,5023.04,
13103140,13:12:02,13:12:02,441,19,,,,5251.44,0
13103140,13:12:45,13:12:45,442,20,,,,5420.11,0
13103140,13:13:31,13:13:31,443,21,,,,5600.09,0
13103140,13:14:54,13:14:54,444,22,,,,5835.82,0
13103140,13:15:40,13:15:40,445,23,,,,5993.42,0
13103140,13:17:00,13:17:00,446,24,,,,6283.35,
13103140,13:17:39,13:17:39,447,25,,,,6443.62,0
13103140,13:18:45,13:18:45,7267,26,,,,6697.06,0
13103140,13:19:35,13:19:35,7268,27,,,,6916.3,0
13103140,13:20:03,13:20:03,7269,28,,,,7042.21,0
13103140,13:20:53,13:20:53,7271,29,,,,7295.93,0
13103140,13:21:30,13:21:30,453,30,,,,7471.35,0
13103140,13:23:00,13:23:00,455,31,,,,7797.96,
13103140,13:24:51,13:24:51,9896,32,,,,8250.61,0
13103140,13:25:30,13:25:30,458,33,,,,8420.97,0
13103140,13:26:12,13:26:12,459,34,,,,8587.98,0
13103140,13:26:51,13:26:51,460,35,,,,8766.78,0
13103140,13:27:48,13:27:48,461,36,,,,8989.91,0
13103140,13:28:40,13:28:40,462,37,,,,9215.97,0
13103140,13:29:34,13:29:34,463,38,,,,9462.21,0
13103140,13:32:00,13:32:00,464,39,,,,10169.87,
13103140,13:34:00,13:34:00,465,40,,,,10520.83,
13103140,13:34:22,13:34:22,466,41,,,,10701.12,0
13103140,13:34:45,13:34:45,467,42,,,,10893.64,0
13103140,13:35:01,13:35:01,7665,43,,,,11007.88,0
13103140,13:35:41,13:35:41,469,44,,,,11343.24,0
13103140,13:36:10,13:36:10,9614,45,,,,11588.34,0
13103140,13:36:51,13:36:51,471,46,,,,11923.68,0
13103140,13:37:45,13:37:45,472,47,,,,12367.08,0
13103140,13:38:18,13:38:18,473,48,,,,12650.76,0
13103140,13:38:35,13:38:35,474,49,,,,12838.39,0
13103140,13:38:46,13:38:46,475,50,,,,12961.32,0
13103140,13:40:00,13:40:00,476,51,,,,13771.57,
13103140,13:40:57,13:40:57,477,52,,,,13993.13,0
13103140,13:42:04,13:42:04,478,53,,,,14254.23,0
13103140,13:43:42,13:43:42,479,54,,,,14594.82,0
13103140,13:44:39,13:44:39,480,55,,,,14820.34,0
13103140,13:45:19,13:45:19,481,56,,,,14963.84,0
13103140,13:45:46,13:45:46,482,57,,,,15073.68,0
13103140,13:46:26,13:46:26,483,58,,,,15214.03,0
13103140,13:47:17,13:47:17,484,59,,,,15428.71,0
13103140,13:49:08,13:49:08,9499,60,,,,15837.57,0
13103140,13:52:00,13:52:00,486,61,,1,,16575.76,
13132020,11:09:00,11:09:00,422,1,,,1,0,
13132020,11:09:34,11:09:34,423,2,,,,197.54,0
13132020,11:10:08,11:10:08,424,3,,,,355.77,0
13132020,11:11:01,11:11:01,425,4,,,,616.27,0
13132020,11:12:17,11:12:17,426,5,,,,934.52,0
13132020,11:13:06,11:13:06,427,6,,,,1162.78,0
13132020,11:14:00,11:14:00,428,7,,,,1446.99,
13132020,11:17:34,11:17:34,430,8,,,,2184.25,0
13132020,11:18:21,11:18:21,9578,9,,,,2403.61,0
13132020,11:19:46,11:19:46,432,10,,,,2658.03,0
13132020,11:21:52,11:21:52,433,11,,,,3102.68,0
13132020,11:22:42,11:22:42,434,12,,,,3302.89,0
13132020,11:23:37,11:23:37,435,13,,,,3515.88,0
13132020,11:24:24,11:24:24,10734,14,,,,3722.62,0
13132020,11:25:00,11:25:00,9833,15,,,,3867.7,
13132020,11:27:22,11:27:22,2658,16,,,,4520.36,0
13132020,11:28:07,11:28:07,2659,17,,,,4740.52,0
13132020,11:29:00,11:29:00,9868,18,,,,5023.04,
13132020,11:30:23,11:30:23,441,19,,,,5251.44,0
13132020,11:31:20,11:31:20,442,20,,,,5420.11,0
13132020,11:32:22,11:32:22,443,21,,,,5600.09,0
13132020,11:34:12,11:34:12,444,22,,,,5835.82,0
13132020,11:35:14,11:35:14,445,23,,,,5993.42,0
13132020,11:37:00,11:37:00,446,24,,,,6283.35,
13132020,11:37:45,11:37:45,447,25,,,,6443.62,0
13132020,11:39:02,11:39:02,7267,26,,,,6697.06,0
13132020,11:40:00,11:40:00,7268,27,,,,6916.3,0
13132020,11:40:34,11:40:34,7269,28,,,,7042.21,0
13132020,11:41:32,11:41:32,7271,29,,,,7295.93,0
13132020,11:42:15,11:42:15,453,30,,,,7471.35,0
13132020,11:44:00,11:44:00,455,31,,,,7797.96,
13132020,11:46:04,11:46:04,9896,32,,,,8250.61,0
13132020,11:46:47,11:46:47,458,33,,,,8420.97,0
13132020,11:47:33,11:47:33,459,34,,,,8587.98,0
13132020,11:48:16,11:48:16,460,35,,,,8766.78,0
13132020,11:49:20,11:49:20,461,36,,,,8989.91,0
13132020,11:50:17,11:50:17,462,37,,,,9215.97,0
13132020,11:51:18,11:51:18,463,38,,,,9462.21,0
13132020,11:54:00,11:54:00,464,39,,,,10169.87,
13132020,11:55:00,11:55:00,465,40,,,,10520.83,
13132020,11:55:26,11:55:26,466,41,,,,10701.12,0
13132020,11:55:52,11:55:52,467,42,,,,10893.64,0
13132020,11:56:12,11:56:12,7665,43,,,,11007.88,0
13132020,11:56:58,11:56:58,469,44,,,,11343.24,0
13132020,11:57:32,11:57:32,9614,45,,,,11588.34,0
13132020,11:58:20,11:58:20,471,46,,,,11923.68,0
13132020,11:59:22,11:59:22,472,47,,,,12367.08,0
13132020,12:00:01,12:00:01,473,48,,,,12650.76,0
13132020,12:00:21,12:00:21,474,49,,,,12838.39,0
13132020,12:00:34,12:00:34,475,50,,,,12961.32,0
13132020,12:02:00,12:02:00,476,51,,,,13771.57,
13132020,12:03:11,12:03:11,477,52,,,,13993.13,0
13132020,12:04:35,12:04:35,478,53,,,,14254.23,0
13132020,12:06:37,12:06:37,479,54,,,,14594.82,0
13132020,12:07:49,12:07:49,480,55,,,,14820.34,0
13132020,12:08:39,12:08:39,481,56,,,,14963.84,0
13132020,12:09:13,12:09:13,482,57,,,,15073.68,0
13132020,12:10:03,12:10:03,483,58,,,,15214.03,0
13132020,12:11:06,12:11:06,484,59,,,,15428.71,0
13132020,12:13:25,12:13:25,9499,60,,,,15837.57,0
13132020,12:17:00,12:17:00,486,61,,1,,16575.76,
13132030,11:09:00,11:09:00,422,1,,,1,0,
13132030,11:09:34,11:09:34,423,2,,,,197.54,0
13132030,11:10:08,11:10:08,424,3,,,,355.77,0
13132030,11:11:01,11:11:01,425,4,,,,616.27,0
13132030,11:12:17,11:12:17,426,5,,,,934.52,0
13132030,11:13:06,11:13:06,427,6,,,,1162.78,0
13132030,11:14:00,11:14:00,428,7,,,,1446.99,
13132030,11:17:34,11:17:34,430,8,,,,2184.25,0
13132030,11:18:21,11:18:21,9578,9,,,,2403.61,0
13132030,11:19:46,11:19:46,432,10,,,,2658.03,0
13132030,11:21:52,11:21:52,433,11,,,,3102.68,0
13132030,11:22:42,11:22:42,434,12,,,,3302.89,0
13132030,11:23:37,11:23:37,435,13,,,,3515.88,0
13132030,11:24:24,11:24:24,10734,14,,,,3722.62,0
13132030,11:25:00,11:25:00,9833,15,,,,3867.7,
13132030,11:27:22,11:27:22,2658,16,,,,4520.36,0
13132030,11:28:07,11:28:07,2659,17,,,,4740.52,0
13132030,11:29:00,11:29:00,9868,18,,,,5023.04,
13132030,11:30:23,11:30:23,441,19,,,,5251.44,0
13132030,11:31:20,11:31:20,442,20,,,,5420.11,0
13132030,11:32:22,11:32:22,443,21,,,,5600.09,0
13132030,11:34:12,11:34:12,444,22,,,,5835.82,0
13132030,11:35:14,11:35:14,445,23,,,,5993.42,0
13132030,11:37:00,11:37:00,446,24,,,,6283.35,
13132030,11:37:45,11:37:45,447,25,,,,6443.62,0
13132030,11:39:02,11:39:02,7267,26,,,,6697.06,0
13132030,11:40:00,11:40:00,7268,27,,,,6916.3,0
13132030,11:40:34,11:40:34,7269,28,,,,7042.21,0
13132030,11:41:32,11:41:32,7271,29,,,,7295.93,0
13132030,11:42:15,11:42:15,453,30,,,,7471.35,0
13132030,11:44:00,11:44:00,455,31,,,,7797.96,
13132030,11:46:04,11:46:04,9896,32,,,,8250.61,0
13132030,11:46:47,11:46:47,458,33,,,,8420.97,0
13132030,11:47:33,11:47:33,459,34,,,,8587.98,0
13132030,11:48:16,11:48:16,460,35,,,,8766.78,0
13132030,11:49:20,11:49:20,461,36,,,,8989.91,0
13132030,11:50:17,11:50:17,462,37,,,,9215.97,0
13132030,11:51:18,11:51:18,463,38,,,,9462.21,0
13132030,11:54:00,11:54:00,464,39,,,,10169.87,
13132030,11:55:00,11:55:00,465,40,,,,10520.83,
13132030,11:55:26,11:55:26,466,41,,,,10701.12,0
13132030,11:55:52,11:55:52,467,42,,,,10893.64,0
13132030,11:56:12,11:56:12,7665,43,,,,11007.88,0
13132030,11:56:58,11:56:58,469,44,,,,11343.24,0
13132030,11:57:32,11:57:32,9614,45,,,,11588.34,0
13132030,11:58:20,11:58:20,471,46,,,,11923.68,0
13132030,11:59:22,11:59:22,472,47,,,,12367.08,0
13132030,12:00:01,12:00:01,473,48,,,,12650.76,0
13132030,12:00:21,12:00:21,474,49,,,,12838.39,0
13132030,12:00:34,12:00:34,475,50,,,,12961.32,0
13132030,12:02:00,12:02:00,476,51,,,,13771.57,
13132030,12:03:11,12:03:11,477,52,,,,13993.13,0
13132030,12:04:35,12:04:35,478,53,,,,14254.23,0
13132030,12:06:37,12:06:37,479,54,,,,14594.82,0
13132030,12:07:49,12:07:49,480,55,,,,14820.34,0
13132030,12:08:39,12:08:39,481,56,,,,14963.84,0
13132030,12:09:13,12:09:13,482,57,,,,15073.68,0
13132030,12:10:03,12:10:03,483,58,,,,15214.03,0
13132030,12:11:06,12:11:06,484,59,,,,15428.71,0
13132030,12:13:25,12:13:25,9499,60,,,,15837.57,0
13132030,12:17:00,12:17:00,486,61,,1,,16575.76,
13132040,11:09:00,11:09:00,422,1,,,1,0,
13132040,11:09:34,11:09:34,423,2,,,,197.54,0
13132040,11:10:08,11:10:08,424,3,,,,355.77,0
13132040,11:11:01,11:11:01,425,4,,,,616.27,0
13132040,11:12:17,11:12:17,426,5,,,,934.52,0
13132040,11:13:06,11:13:06,427,6,,,,1162.78,0
13132040,11:14:00,11:14:00,428,7,,,,1446.99,
13132040,11:17:34,11:17:34,430,8,,,,2184.25,0
13132040,11:18:21,11:18:21,9578,9,,,,2403.61,0
13132040,11:19:46,11:19:46,432,10,,,,2658.03,0
13132040,11:21:52,11:21:52,433,11,,,,3102.68,0
13132040,11:22:42,11:22:42,434,12,,,,3302.89,0
13132040,11:23:37,11:23:37,435,13,,,,3515.88,0
13132040,11:24:24,11:24:24,10734,14,,,,3722.62,0
13132040,11:25:00,11:25:00,9833,15,,,,3867.7,
13132040,11:27:22,11:27:22,2658,16,,,,4520.36,0
13132040,11:28:07,11:28:07,2659,17,,,,4740.52,0
13132040,11:29:00,11:29:00,9868,18,,,,5023.04,
13132040,11:30:23,11:30:23,441,19,,,,5251.44,0
13132040,11:31:20,11:31:20,442,20,,,,5420.11,0
13132040,11:32:22,11:32:22,443,21,,,,5600.09,0
13132040,11:34:12,11:34:12,444,22,,,,5835.82,0
13132040,11:35:14,11:35:14,445,23,,,,5993.42,0
13132040,11:37:00,11:37:00,446,24,,,,6283.35,
13132040,11:37:45,11:37:45,447,25,,,,6443.62,0
13132040,11:39:02,11:39:02,7267,26,,,,6697.06,0
13132040,11:40:00,11:40:00,7268,27,,,,6916.3,0
13132040,11:40:34,11:40:34,7269,28,,,,7042.21,0
13132040,11:41:32,11:41:32,7271,29,,,,7295.93,0
13132040,11:42:15,11:42:15,453,30,,,,7471.35,0
13132040,11:44:00,11:44:00,455,31,,,,7797.96,
13132040,11:46:04,11:46:04,9896,32,,,,8250.61,0
13132040,11:46:47,11:46:47,458,33,,,,8420.97,0
13132040,11:47:33,11:47:33,459,34,,,,8587.98,0
13132040,11:48:16,11:48:16,460,35,,,,8766.78,0
13132040,11:49:20,11:49:20,461,36,,,,8989.91,0
13132040,11:50:17,11:50:17,462,37,,,,9215.97,0
13132040,11:51:18,11:51:18,463,38,,,,9462.21,0
13132040,11:54:00,11:54:00,464,39,,,,10169.87,
13132040,11:55:00,11:55:00,465,40,,,,10520.83,
13132040,11:55:26,11:55:26,466,41,,,,10701.12,0
13132040,11:55:52,11:55:52,467,42,,,,10893.64,0
13132040,11:56:12,11:56:12,7665,43,,,,11007.88,0
13132040,11:56:58,11:56:58,469,44,,,,11343.24,0
13132040,11:57:32,11:57:32,9614,45,,,,11588.34,0
13132040,11:58:20,11:58:20,471,46,,,,11923.68,0
13132040,11:59:22,11:59:22,472,47,,,,12367.08,0
13132040,12:00:01,12:00:01,473,48,,,,12650.76,0
13132040,12:00:21,12:00:21,474,49,,,,12838.39,0
13132040,12:00:34,12:00:34,475,50,,,,12961.32,0
13132040,12:02:00,12:02:00,476,51,,,,13771.57,
13132040,12:03:11,12:03:11,477,52,,,,13993.13,0
13132040,12:04:35,12:04:35,478,53,,,,14254.23,0
13132040,12:06:37,12:06:37,479,54,,,,14594.82,0
13132040,12:07:49,12:07:49,480,55,,,,14820.34,0
13132040,12:08:39,12:08:39,481,56,,,,14963.84,0
13132040,12:09:13,12:09:13,482,57,,,,15073.68,0
13132040,12:10:03,12:10:03,483,58,,,,15214.03,0
13132040,12:11:06,12:11:06,484,59,,,,15428.71,0
13132040,12:13:25,12:13:25,9499,60,,,,15837.57,0
13132040,12:17:00,12:17:00,486,61,,1,,16575.76,
13132050,11:09:00,11:09:00,422,1,,,1,0,
13132050,11:09:34,11:09:34,423,2,,,,197.54,0
13132050,11:10:08,11:10:08,424,3,,,,355.77,0
13132050,11:11:01,11:11:01,425,4,,,,616.27,0
13132050,11:12:17,11:12:17,426,5,,,,934.52,0
13132050,11:13:06,11:13:06,427,6,,,,1162.78,0
13132050,11:14:00,11:14:00,428,7,,,,1446.99,
13132050,11:17:34,11:17:34,430,8,,,,2184.25,0
13132050,11:18:21,11:18:21,9578,9,,,,2403.61,0
13132050,11:19:46,11:19:46,432,10,,,,2658.03,0
13132050,11:21:52,11:21:52,433,11,,,,3102.68,0
13132050,11:22:42,11:22:42,434,12,,,,3302.89,0
13132050,11:23:37,11:23:37,435,13,,,,3515.88,0
13132050,11:24:24,11:24:24,10734,14,,,,3722.62,0
13132050,11:25:00,11:25:00,9833,15,,,,3867.7,
13132050,11:27:22,11:27:22,2658,16,,,,4520.36,0
13132050,11:28:07,11:28:07,2659,17,,,,4740.52,0
13132050,11:29:00,11:29:00,9868,18,,,,5023.04,
13132050,11:30:23,11:30:23,441,19,,,,5251.44,0
13132050,11:31:20,11:31:20,442,20,,,,5420.11,0
13132050,11:32:22,11:32:22,443,21,,,,5600.09,0
13132050,11:34:12,11:34:12,444,22,,,,5835.82,0
13132050,11:35:14,11:35:14,445,23,,,,5993.42,0
13132050,11:37:00,11:37:00,446,24,,,,6283.35,
13132050,11:37:45,11:37:45,447,25,,,,6443.62,0
13132050,11:39:02,11:39:02,7267,26,,,,6697.06,0
13132050,11:40:00,11:40:00,7268,27,,,,6916.3,0
13132050,11:40:34,11:40:34,7269,28,,,,7042.21,0
13132050,11:41:32,11:41:32,7271,29,,,,7295.93,0
13132050,11:42:15,11:42:15,453,30,,,,7471.35,0
13132050,11:44:00,11:44:00,455,31,,,,7797.96,
13132050,11:46:04,11:46:04,9896,32,,,,8250.61,0
13132050,11:46:47,11:46:47,458,33,,,,8420.97,0
13132050,11:47:33,11:47:33,459,34,,,,8587.98,0
13132050,11:48:16,11:48:16,460,35,,,,8766.78,0
13132050,11:49:20,11:49:20,461,36,,,,8989.91,0
13132050,11:50:17,11:50:17,462,37,,,,9215.97,0
13132050,11:51:18,11:51:18,463,38,,,,9462.21,0
13132050,11:54:00,11:54:00,464,39,,,,10169.87,
13132050,11:55:00,11:55:00,465,40,,,,10520.83,
13132050,11:55:26,11:55:26,466,41,,,,10701.12,0
13132050,11:55:52,11:55:52,467,42,,,,10893.64,0
13132050,11:56:12,11:56:12,7665,43,,,,11007.88,0
13132050,11:56:58,11:56:58,469,44,,,,11343.24,0
13132050,11:57:32,11:57:32,9614,45,,,,11588.34,0
13132050,11:58:20,11:58:20,471,46,,,,11923.68,0
13132050,11:59:22,11:59:22,472,47,,,,12367.08,0
13132050,12:00:01,12:00:01,473,48,,,,12650.76,0
13132050,12:00:21,12:00:21,474,49,,,,12838.39,0
13132050,12:00:34,12:00:34,475,50,,,,12961.32,0
13132050,12:02:00,12:02:00,476,51,,,,13771.57,
13132050,12:03:11,12:03:11,477,52,,,,13993.13,0
13132050,12:04:35,12:04:35,478,53,,,,14254.23,0
13132050,12:06:37,12:06:37,479,54,,,,14594.82,0
13132050,12:07:49,12:07:49,480,55,,,,14820.34,0
13132050,12:08:39,12:08:39,481,56,,,,14963.84,0
13132050,12:09:13,12:09:13,482,57,,,,15073.68,0
13132050,12:10:03,12:10:03,483,58,,,,15214.03,0
13132050,12:11:06,12:11:06,484,59,,,,15428.71,0
13132050,12:13:25,12:13:25,9499,60,,,,15837.57,0
13132050,12:17:00,12:17:00,486,61,,1,,16575.76,
13132060,11:09:00,11:09:00,422,1,,,1,0,
13132060,11:09:34,11:09:34,423,2,,,,197.54,0
13132060,11:10:08,11:10:08,424,3,,,,355.77,0
13132060,11:11:01,11:11:01,425,4,,,,616.27,0
13132060,11:12:17,11:12:17,426,5,,,,934.52,0
13132060,11:13:06,11:13:06,427,6,,,,1162.78,0
13132060,11:14:00,11:14:00,428,7,,,,1446.99,
13132060,11:17:34,11:17:34,430,8,,,,2184.25,0
13132060,11:18:21,11:18:21,9578,9,,,,2403.61,0
13132060,11:19:46,11:19:46,432,10,,,,2658.03,0
13132060,11:21:52,11:21:52,433,11,,,,3102.68,0
13132060,11:22:42,11:22:42,434,12,,,,3302.89,0
13132060,11:23:37,11:23:37,435,13,,,,3515.88,0
13132060,11:24:24,11:24:24,10734,14,,,,3722.62,0
13132060,11:25:00,11:25:00,9833,15,,,,3867.7,
13132060,11:27:22,11:27:22,2658,16,,,,4520.36,0
13132060,11:28:07,11:28:07,2659,17,,,,4740.52,0
13132060,11:29:00,11:29:00,9868,18,,,,5023.04,
13132060,11:30:23,11:30:23,441,19,,,,5251.44,0
13132060,11:31:20,11:31:20,442,20,,,,5420.11,0
13132060,11:32:22,11:32:22,443,21,,,,5600.09,0
13132060,11:34:12,11:34:12,444,22,,,,5835.82,0
13132060,11:35:14,11:35:14,445,23,,,,5993.42,0
13132060,11:37:00,11:37:00,446,24,,,,6283.35,
13132060,11:37:45,11:37:45,447,25,,,,6443.62,0
13132060,11:39:02,11:39:02,7267,26,,,,6697.06,0
13132060,11:40:00,11:40:00,7268,27,,,,6916.3,0
13132060,11:40:34,11:40:34,7269,28,,,,7042.21,0
13132060,11:41:32,11:41:32,7271,29,,,,7295.93,0
13132060,11:42:15,11:42:15,453,30,,,,7471.35,0
13132060,11:44:00,11:44:00,455,31,,,,7797.96,
13132060,11:46:04,11:46:04,9896,32,,,,8250.61,0
13132060,11:46:47,11:46:47,458,33,,,,8420.97,0
13132060,11:47:33,11:47:33,459,34,,,,8587.98,0
13132060,11:48:16,11:48:16,460,35,,,,8766.78,0
13132060,11:49:20,11:49:20,461,36,,,,8989.91,0
13132060,11:50:17,11:50:17,462,37,,,,9215.97,0
13132060,11:51:18,11:51:18,463,38,,,,9462.21,0
13132060,11:54:00,11:54:00,464,39,,,,10169.87,
13132060,11:55:00,11:55:00,465,40,,,,10520.83,
13132060,11:55:26,11:55:26,466,41,,,,10701.12,0
13132060,11:55:52,11:55:52,467,42,,,,10893.64,0
13132060,11:56:12,11:56:12,7665,43,,,,11007.88,0
13132060,11:56:58,11:56:58,469,44,,,,11343.24,0
13132060,11:57:32,11:57:32,9614,45,,,,11588.34,0
13132060,11:58:20,11:58:20,471,46,,,,11923.68,0
13132060,11:59:22,11:59:22,472,47,,,,12367.08,0
13132060,12:00:01,12:00:01,473,48,,,,12650.76,0
13132060,12:00:21,12:00:21,474,49,,,,12838.39,0
13132060,12:00:34,12:00:34,475,50,,,,12961.32,0
13132060,12:02:00,12:02:00,476,51,,,,13771.57,
13132060,12:03:11,12:03:11,477,52,,,,13993.13,0
13132060,12:04:35,12:04:35,478,53,,,,14254.23,0
13132060,12:06:37,12:06:37,479,54,,,,14594.82,0
13132060,12:07:49,12:07:49,480,55,,,,14820.34,0
13132060,12:08:39,12:08:39,481,56,,,,14963.84,0
13132060,12:09:13,12:09:13,482,57,,,,15073.68,0
13132060,12:10:03,12:10:03,483,58,,,,15214.03,0
13132060,12:11:06,12:11:06,484,59,,,,15428.71,0
13132060,12:13:25,12:13:25,9499,60,,,,15837.57,0
13132060,12:17:00,12:17:00,486,61,,1,,16575.76,
13132080,11:09:00,11:09:00,422,1,,,1,0,
13132080,11:09:34,11:09:34,423,2,,,,197.54,0
13132080,11:10:08,11:10:08,424,3,,,,355.77,0
13132080,11:11:01,11:11:01,425,4,,,,616.27,0
13132080,11:12:17,11:12:17,426,5,,,,934.52,0
13132080,11:13:06,11:13:06,427,6,,,,1162.78,0
13132080,11:14:00,11:14:00,428,7,,,,1446.99,
13132080,11:17:34,11:17:34,430,8,,,,2184.25,0
13132080,11:18:21,11:18:21,9578,9,,,,2403.61,0
13132080,11:19:46,11:19:46,432,10,,,,2658.03,0
13132080,11:21:52,11:21:52,433,11,,,,3102.68,0
13132080,11:22:42,11:22:42,434,12,,,,3302.89,0
13132080,11:23:37,11:23:37,435,13,,,,3515.88,0
13132080,11:24:24,11:24:24,10734,14,,,,3722.62,0
13132080,11:25:00,11:25:00,9833,15,,,,3867.7,
13132080,11:27:22,11:27:22,2658,16,,,,4520.36,0
13132080,11:28:07,11:28:07,2659,17,,,,4740.52,0
13132080,11:29:00,11:29:00,9868,18,,,,5023.04,
13132080,11:30:23,11:30:23,441,19,,,,5251.44,0
13132080,11:31:20,11:31:20,442,20,,,,5420.11,0
13132080,11:32:22,11:32:22,443,21,,,,5600.09,0
13132080,11:34:12,11:34:12,444,22,,,,5835.82,0
13132080,11:35:14,11:35:14,445,23,,,,5993.42,0
13132080,11:37:00,11:37:00,446,24,,,,6283.35,
13132080,11:37:45,11:37:45,447,25,,,,6443.62,0
13132080,11:39:02,11:39:02,7267,26,,,,6697.06,0
13132080,11:40:00,11:40:00,7268,27,,,,6916.3,0
13132080,11:40:34,11:40:34,7269,28,,,,7042.21,0
13132080,11:41:32,11:41:32,7271,29,,,,7295.93,0
13132080,11:42:15,11:42:15,453,30,,,,7471.35,0
13132080,11:44:00,11:44:00,455,31,,,,7797.96,
13132080,11:46:04,11:46:04,9896,32,,,,8250.61,0
13132080,11:46:47,11:46:47,458,33,,,,8420.97,0
13132080,11:47:33,11:47:33,459,34,,,,8587.98,0
13132080,11:48:16,11:48:16,460,35,,,,8766.78,0
13132080,11:49:20,11:49:20,461,36,,,,8989.91,0
13132080,11:50:17,11:50:17,462,37,,,,9215.97,0
13132080,11:51:18,11:51:18,463,38,,,,9462.21,0
13132080,11:54:00,11:54:00,464,39,,,,10169.87,
13132080,11:55:00,11:55:00,465,40,,,,10520.83,
13132080,11:55:26,11:55:26,466,41,,,,10701.12,0
13132080,11:55:52,11:55:52,467,42,,,,10893.64,0
13132080,11:56:12,11:56:12,7665,43,,,,11007.88,0
13132080,11:56:58,11:56:58,469,44,,,,11343.24,0
13132080,11:57:32,11:57:32,9614,45,,,,11588.34,0
13132080,11:58:20,11:58:20,471,46,,,,11923.68,0
13132080,11:59:22,11:59:22,472,47,,,,12367.08,0
13132080,12:00:01,12:00:01,473,48,,,,12650.76,0
13132080,12:00:21,12:00:21,474,49,,,,12838.39,0
13132080,12:00:34,12:00:34,475,50,,,,12961.32,0
13132080,12:02:00,12:02:00,476,51,,,,13771.57,
13132080,12:03:11,12:03:11,477,52,,,,13993.13,0
13132080,12:04:35,12:04:35,478,53,,,,14254.23,0
13132080,12:06:37,12:06:37,479,54,,,,14594.82,0
13132080,12:07:49,12:07:49,480,55,,,,14820.34,0
13132080,12:08:39,12:08:39,481,56,,,,14963.84,0
13132080,12:09:13,12:09:13,482,57,,,,15073.68,0
13132080,12:10:03,12:10:03,483,58,,,,15214.03,0
13132080,12:11:06,12:11:06,484,59,,,,15428.71,0
13132080,12:13:25,12:13:25,9499,60,,,,15837.57,0
13132080,12:17:00,12:17:00,486,61,,1,,16575.76,
13132090,11:09:00,11:09:00,422,1,,,1,0,
13132090,11:09:34,11:09:34,423,2,,,,197.54,0
13132090,11:10:08,11:10:08,424,3,,,,355.77,0
13132090,11:11:01,11:11:01,425,4,,,,616.27,0
13132090,11:12:17,11:12:17,426,5,,,,934.52,0
13132090,11:13:06,11:13:06,427,6,,,,1162.78,0
13132090,11:14:00,11:14:00,428,7,,,,1446.99,
13132090,11:17:34,11:17:34,430,8,,,,2184.25,0
13132090,11:18:21,11:18:21,9578,9,,,,2403.61,0
13132090,11:19:46,11:19:46,432,10,,,,2658.03,0
13132090,11:21:52,11:21:52,433,11,,,,3102.68,0
13132090,11:22:42,11:22:42,434,12,,,,3302.89,0
13132090,11:23:37,11:23:37,435,13,,,,3515.88,0
13132090,11:24:24,11:24:24,10734,14,,,,3722.62,0
13132090,11:25:00,11:25:00,9833,15,,,,3867.7,
13132090,11:27:22,11:27:22,2658,16,,,,4520.36,0
13132090,11:28:07,11:28:07,2659,17,,,,4740.52,0
13132090,11:29:00,11:29:00,9868,18,,,,5023.04,
13132090,11:30:23,11:30:23,441,19,,,,5251.44,0
13132090,11:31:20,11:31:20,442,20,,,,5420.11,0
13132090,11:32:22,11:32:22,443,21,,,,5600.09,0
13132090,11:34:12,11:34:12,444,22,,,,5835.82,0
13132090,11:35:14,11:35:14,445,23,,,,5993.42,0
13132090,11:37:00,11:37:00,446,24,,,,6283.35,
13132090,11:37:45,11:37:45,447,25,,,,6443.62,0
13132090,11:39:02,11:39:02,7267,26,,,,6697.06,0
13132090,11:40:00,11:40:00,7268,27,,,,6916.3,0
13132090,11:40:34,11:40:34,7269,28,,,,7042.21,0
13132090,11:41:32,11:41:32,7271,29,,,,7295.93,0
13132090,11:42:15,11:42:15,453,30,,,,7471.35,0
13132090,11:44:00,11:44:00,455,31,,,,7797.96,
13132090,11:46:04,11:46:04,9896,32,,,,8250.61,0
13132090,11:46:47,11:46:47,458,33,,,,8420.97,0
13132090,11:47:33,11:47:33,459,34,,,,8587.98,0
13132090,11:48:16,11:48:16,460,35,,,,8766.78,0
13132090,11:49:20,11:49:20,461,36,,,,8989.91,0
13132090,11:50:17,11:50:17,462,37,,,,9215.97,0
13132090,11:51:18,11:51:18,463,38,,,,9462.21,0
13132090,11:54:00,11:54:00,464,39,,,,10169.87,
13132090,11:55:00,11:55:00,465,40,,,,10520.83,
13132090,11:55:26,11:55:26,466,41,,,,10701.12,0
13132090,11:55:52,11:55:52,467,42,,,,10893.64,0
13132090,11:56:12,11:56:12,7665,43,,,,11007.88,0
13132090,11:56:58,11:56:58,469,44,,,,11343.24,0
13132090,11:57:32,11:57:32,9614,45,,,,11588.34,0
13132090,11:58:20,11:58:20,471,46,,,,11923.68,0
13132090,11:59:22,11:59:22,472,47,,,,12367.08,0
13132090,12:00:01,12:00:01,473,48,,,,12650.76,0
13132090,12:00:21,12:00:21,474,49,,,,12838.39,0
13132090,12:00:34,12:00:34,475,50,,,,12961.32,0
13132090,12:02:00,12:02:00,476,51,,,,13771.57,
13132090,12:03:11,12:03:11,477,52,,,,13993.13,0
13132090,12:04:35,12:04:35,478,53,,,,14254.23,0
13132090,12:06:37,12:06:37,479,54,,,,14594.82,0
13132090,12:07:49,12:07:49,480,55,,,,14820.34,0
13132090,12:08:39,12:08:39,481,56,,,,14963.84,0
13132090,12:09:13,12:09:13,482,57,,,,15073.68,0
13132090,12:10:03,12:10:03,483,58,,,,15214.03,0
13132090,12:11:06,12:11:06,484,59,,,,15428.71,0
13132090,12:13:25,12:13:25,9499,60,,,,15837.57,0
13132090,12:17:00,12:17:00,486,61,,1,,16575.76,
13132120,11:09:00,11:09:00,422,1,,,1,0,
13132120,11:09:34,11:09:34,423,2,,,,197.54,0
13132120,11:10:08,11:10:08,424,3,,,,355.77,0
13132120,11:11:01,11:11:01,425,4,,,,616.27,0
13132120,11:12:17,11:12:17,426,5,,,,934.52,0
13132120,11:13:06,11:13:06,427,6,,,,1162.78,0
13132120,11:14:00,11:14:00,428,7,,,,1446.99,
13132120,11:17:34,11:17:34,430,8,,,,2184.25,0
13132120,11:18:21,11:18:21,9578,9,,,,2403.61,0
13132120,11:19:46,11:19:46,432,10,,,,2658.03,0
13132120,11:21:52,11:21:52,433,11,,,,3102.68,0
13132120,11:22:42,11:22:42,434,12,,,,3302.89,0
13132120,11:23:37,11:23:37,435,13,,,,3515.88,0
13132120,11:24:24,11:24:24,10734,14,,,,3722.62,0
13132120,11:25:00,11:25:00,9833,15,,,,3867.7,
13132120,11:27:22,11:27:22,2658,16,,,,4520.36,0
13132120,11:28:07,11:28:07,2659,17,,,,4740.52,0
13132120,11:29:00,11:29:00,9868,18,,,,5023.04,
13132120,11:30:23,11:30:23,441,19,,,,5251.44,0
13132120,11:31:20,11:31:20,442,20,,,,5420.11,0
13132120,11:32:22,11:32:22,443,21,,,,5600.09,0
13132120,11:34:12,11:34:12,444,22,,,,5835.82,0
13132120,11:35:14,11:35:14,445,23,,,,5993.42,0
13132120,11:37:00,11:37:00,446,24,,,,6283.35,
13132120,11:37:45,11:37:45,447,25,,,,6443.62,0
13132120,11:39:02,11:39:02,7267,26,,,,6697.06,0
13132120,11:40:00,11:40:00,7268,27,,,,6916.3,0
13132120,11:40:34,11:40:34,7269,28,,,,7042.21,0
13132120,11:41:32,11:41:32,7271,29,,,,7295.93,0
13132120,11:42:15,11:42:15,453,30,,,,7471.35,0
13132120,11:44:00,11:44:00,455,31,,,,7797.96,
13132120,11:46:04,11:46:04,9896,32,,,,8250.61,0
13132120,11:46:47,11:46:47,458,33,,,,8420.97,0
13132120,11:47:33,11:47:33,459,34,,,,8587.98,0
13132120,11:48:16,11:48:16,460,35,,,,8766.78,0
13132120,11:49:20,11:49:20,461,36,,,,8989.91,0
13132120,11:50:17,11:50:17,462,37,,,,9215.97,0
13132120,11:51:18,11:51:18,463,38,,,,9462.21,0
13132120,11:54:00,11:54:00,464,39,,,,10169.87,
13132120,11:55:00,11:55:00,465,40,,,,10520.83,
13132120,11:55:26,11:55:26,466,41,,,,10701.12,0
13132120,11:55:52,11:55:52,467,42,,,,10893.64,0
13132120,11:56:12,11:56:12,7665,43,,,,11007.88,0
13132120,11:56:58,11:56:58,469,44,,,,11343.24,0
13132120,11:57:32,11:57:32,9614,45,,,,11588.34,0
13132120,11:58:20,11:58:20,471,46,,,,11923.68,0
13132120,11:59:22,11:59:22,472,47,,,,12367.08,0
13132120,12:00:01,12:00:01,473,48,,,,12650.76,0
13132120,12:00:21,12:00:21,474,49,,,,12838.39,0
13132120,12:00:34,12:00:34,475,50,,,,12961.32,0
13132120,12:02:00,12:02:00,476,51,,,,13771.57,
13132120,12:03:11,12:03:11,477,52,,,,13993.13,0
13132120,12:04:35,12:04:35,478,53,,,,14254.23,0
13132120,12:06:37,12:06:37,479,54,,,,14594.82,0
13132120,12:07:49,12:07:49,480,55,,,,14820.34,0
13132120,12:08:39,12:08:39,481,56,,,,14963.84,0
13132120,12:09:13,12:09:13,482,57,,,,15073.68,0
13132120,12:10:03,12:10:03,483,58,,,,15214.03,0
13132120,12:11:06,12:11:06,484,59,,,,15428.71,0
13132120,12:13:25,12:13:25,9499,60,,,,15837.57,0
13132120,12:17:00,12:17:00,486,61,,1,,16575.76,
13132130,11:09:00,11:09:00,422,1,,,1,0,
13132130,11:09:34,11:09:34,423,2,,,,197.54,0
13132130,11:10:08,11:10:08,424,3,,,,355.77,0
13132130,11:11:01,11:11:01,425,4,,,,616.27,0
13132130,11:12:17,11:12:17,426,5,,,,934.52,0
13132130,11:13:06,11:13:06,427,6,,,,1162.78,0
13132130,11:14:00,11:14:00,428,7,,,,1446.99,
13132130,11:17:34,11:17:34,430,8,,,,2184.25,0
13132130,11:18:21,11:18:21,9578,9,,,,2403.61,0
13132130,11:19:46,11:19:46,432,10,,,,2658.03,0
13132130,11:21:52,11:21:52,433,11,,,,3102.68,0
13132130,11:22:42,11:22:42,434,12,,,,3302.89,0
13132130,11:23:37,11:23:37,435,13,,,,3515.88,0
13132130,11:24:24,11:24:24,10734,14,,,,3722.62,0
13132130,11:25:00,11:25:00,9833,15,,,,3867.7,
13132130,11:27:22,11:27:22,2658,16,,,,4520.36,0
13132130,11:28:07,11:28:07,2659,17,,,,4740.52,0
13132130,11:29:00,11:29:00,9868,18,,,,5023.04,
13132130,11:30:23,11:30:23,441,19,,,,5251.44,0
13132130,11:31:20,11:31:20,442,20,,,,5420.11,0
13132130,11:32:22,11:32:22,443,21,,,,5600.09,0
13132130,11:34:12,11:34:12,444,22,,,,5835.82,0
13132130,11:35:14,11:35:14,445,23,,,,5993.42,0
13132130,11:37:00,11:37:00,446,24,,,,6283.35,
13132130,11:37:45,11:37:45,447,25,,,,6443.62,0
13132130,11:39:02,11:39:02,7267,26,,,,6697.06,0
13132130,11:40:00,11:40:00,7268,27,,,,6916.3,0
13132130,11:40:34,11:40:34,7269,28,,,,7042.21,0
13132130,11:41:32,11:41:32,7271,29,,,,7295.93,0
13132130,11:42:15,11:42:15,453,30,,,,7471.35,0
13132130,11:44:00,11:44:00,455,31,,,,7797.96,
13132130,11:46:04,11:46:04,9896,32,,,,8250.61,0
13132130,11:46:47,11:46:47,458,33,,,,8420.97,0
13132130,11:47:33,11:47:33,459,34,,,,8587.98,0
13132130,11:48:16,11:48:16,460,35,,,,8766.78,0
13132130,11:49:20,11:49:20,461,36,,,,8989.91,0
13132130,11:50:17,11:50:17,462,37,,,,9215.97,0
13132130,11:51:18,11:51:18,463,38,,,,9462.21,0
13132130,11:54:00,11:54:00,464,39,,,,10169.87,
13132130,11:55:00,11:55:00,465,40,,,,10520.83,
13132130,11:55:26,11:55:26,466,41,,,,10701.12,0
13132130,11:55:52,11:55:52,467,42,,,,10893.64,0
13132130,11:56:12,11:56:12,7665,43,,,,11007.88,0
13132130,11:56:58,11:56:58,469,44,,,,11343.24,0
13132130,11:57:32,11:57:32,9614,45,,,,11588.34,0
13132130,11:58:20,11:58:20,471,46,,,,11923.68,0
13132130,11:59:22,11:59:22,472,47,,,,12367.08,0
13132130,12:00:01,12:00:01,473,48,,,,12650.76,0
13132130,12:00:21,12:00:21,474,49,,,,12838.39,0
13132130,12:00:34,12:00:34,475,50,,,,12961.32,0
13132130,12:02:00,12:02:00,476,51,,,,13771.57,
13132130,12:03:11,12:03:11,477,52,,,,13993.13,0
13132130,12:04:35,12:04:35,478,53,,,,14254.23,0
13132130,12:06:37,12:06:37,479,54,,,,14594.82,0
13132130,12:07:49,12:07:49,480,55,,,,14820.34,0
13132130,12:08:39,12:08:39,481,56,,,,14963.84,0
13132130,12:09:13,12:09:13,482,57,,,,15073.68,0
13132130,12:10:03,12:10:03,483,58,,,,15214.03,0
13132130,12:11:06,12:11:06,484,59,,,,15428.71,0
13132130,12:13:25,12:13:25,9499,60,,,,15837.57,0
13132130,12:17:00,12:17:00,486,61,,1,,16575.76,
13317160,15:14:00,15:14:00,422,1,,,1,0,
13317160,15:14:27,15:14:27,423,2,,,,197.54,0
13317160,15:14:54,15:14:54,424,3,,,,355.77,0
13317160,15:15:37,15:15:37,425,4,,,,616.27,0
13317160,15:16:38,15:16:38,426,5,,,,934.52,0
13317160,15:17:17,15:17:17,427,6,,,,1162.78,0
13317160,15:18:00,15:18:00,428,7,,,,1446.99,
13317160,15:21:34,15:21:34,430,8,,,,2184.25,0
13317160,15:22:21,15:22:21,9578,9,,,,2403.61,0
13317160,15:23:46,15:23:46,432,10,,,,2658.03,0
13317160,15:25:52,15:25:52,433,11,,,,3102.68,0
13317160,15:26:42,15:26:42,434,12,,,,3302.89,0
13317160,15:27:37,15:27:37,435,13,,,,3515.88,0
13317160,15:28:24,15:28:24,10734,14,,,,3722.62,0
13317160,15:29:00,15:29:00,9833,15,,,,3867.7,
13317160,15:31:58,15:31:58,2658,16,,,,4520.36,0
13317160,15:32:54,15:32:54,2659,17,,,,4740.52,0
13317160,15:34:00,15:34:00,9868,18,,,,5023.04,
13317160,15:35:02,15:35:02,441,19,,,,5251.44,0
13317160,15:35:45,15:35:45,442,20,,,,5420.11,0
13317160,15:36:31,15:36:31,443,21,,,,5600.09,0
13317160,15:37:54,15:37:54,444,22,,,,5835.82,0
13317160,15:38:40,15:38:40,445,23,,,,5993.42,0
13317160,15:40:00,15:40:00,446,24,,,,6283.35,
13317160,15:40:39,15:40:39,447,25,,,,6443.62,0
13317160,15:41:45,15:41:45,7267,26,,,,6697.06,0
13317160,15:42:35,15:42:35,7268,27,,,,6916.3,0
13317160,15:43:03,15:43:03,7269,28,,,,7042.21,0
13317160,15:43:53,15:43:53,7271,29,,,,7295.93,0
13317160,15:44:30,15:44:30,453,30,,,,7471.35,0
13317160,15:46:00,15:46:00,455,31,,,,7797.96,
13317160,15:47:51,15:47:51,9896,32,,,,8250.61,0
13317160,15:48:30,15:48:30,458,33,,,,8420.97,0
13317160,15:49:12,15:49:12,459,34,,,,8587.98,0
13317160,15:49:51,15:49:51,460,35,,,,8766.78,0
13317160,15:50:48,15:50:48,461,36,,,,8989.91,0
13317160,15:51:40,15:51:40,462,37,,,,9215.97,0
13317160,15:52:34,15:52:34,463,38,,,,9462.21,0
13317160,15:55:00,15:55:00,464,39,,,,10169.87,
13317160,15:57:00,15:57:00,465,40,,,,10520.83,
13317160,15:57:22,15:57:22,466,41,,,,10701.12,0
13317160,15:57:45,15:57:45,467,42,,,,10893.64,0
13317160,15:58:01,15:58:01,7665,43,,,,11007.88,0
13317160,15:58:41,15:58:41,469,44,,,,11343.24,0
13317160,15:59:10,15:59:10,9614,45,,,,11588.34,0
13317160,15:59:51,15:59:51,471,46,,,,11923.68,0
13317160,16:00:45,16:00:45,472,47,,,,12367.08,0
13317160,16:01:18,16:01:18,473,48,,,,12650.76,0
13317160,16:01:35,16:01:35,474,49,,,,12838.39,0
13317160,16:01:46,16:01:46,475,50,,,,12961.32,0
13317160,16:03:00,16:03:00,476,51,,,,13771.57,
13317160,16:03:57,16:03:57,477,52,,,,13993.13,0
13317160,16:05:04,16:05:04,478,53,,,,14254.23,0
13317160,16:06:42,16:06:42,479,54,,,,14594.82,0
13317160,16:07:39,16:07:39,480,55,,,,14820.34,0
13317160,16:08:19,16:08:19,481,56,,,,14963.84,0
13317160,16:08:46,16:08:46,482,57,,,,15073.68,0
13317160,16:09:26,16:09:26,483,58,,,,15214.03,0
13317160,16:10:17,16:10:17,484,59,,,,15428.71,0
13317160,16:12:08,16:12:08,9499,60,,,,15837.57,0
13317160,16:15:00,16:15:00,486,61,,1,,16575.76,
13331160,16:50:00,16:50:00,422,1,,,1,0,
13331160,16:50:27,16:50:27,423,2,,,,197.54,0
13331160,16:50:54,16:50:54,424,3,,,,355.77,0
13331160,16:51:37,16:51:37,425,4,,,,616.27,0
13331160,16:52:38,16:52:38,426,5,,,,934.52,0
13331160,16:53:17,16:53:17,427,6,,,,1162.78,0
13331160,16:54:00,16:54:00,428,7,,,,1446.99,
13331160,16:57:34,16:57:34,430,8,,,,2184.25,0
13331160,16:58:21,16:58:21,9578,9,,,,2403.61,0
13331160,16:59:46,16:59:46,432,10,,,,2658.03,0
13331160,17:01:52,17:01:52,433,11,,,,3102.68,0
13331160,17:02:42,17:02:42,434,12,,,,3302.89,0
13331160,17:03:37,17:03:37,435,13,,,,3515.88,0
13331160,17:04:24,17:04:24,10734,14,,,,3722.62,0
13331160,17:05:00,17:05:00,9833,15,,,,3867.7,
13331160,17:07:58,17:07:58,2658,16,,,,4520.36,0
13331160,17:08:54,17:08:54,2659,17,,,,4740.52,0
13331160,17:10:00,17:10:00,9868,18,,,,5023.04,
13331160,17:11:02,17:11:02,441,19,,,,5251.44,0
13331160,17:11:45,17:11:45,442,20,,,,5420.11,0
13331160,17:12:31,17:12:31,443,21,,,,5600.09,0
13331160,17:13:54,17:13:54,444,22,,,,5835.82,0
13331160,17:14:40,17:14:40,445,23,,,,5993.42,0
13331160,17:16:00,17:16:00,446,24,,,,6283.35,
13331160,17:16:39,17:16:39,447,25,,,,6443.62,0
13331160,17:17:45,17:17:45,7267,26,,,,6697.06,0
13331160,17:18:35,17:18:35,7268,27,,,,6916.3,0
13331160,17:19:03,17:19:03,7269,28,,,,7042.21,0
13331160,17:19:53,17:19:53,7271,29,,,,7295.93,0
13331160,17:20:30,17:20:30,453,30,,,,7471.35,0
13331160,17:22:00,17:22:00,455,31,,,,7797.96,
13331160,17:23:51,17:23:51,9896,32,,,,8250.61,0
13331160,17:24:30,17:24:30,458,33,,,,8420.97,0
13331160,17:25:12,17:25:12,459,34,,,,8587.98,0
13331160,17:25:51,17:25:51,460,35,,,,8766.78,0
13331160,17:26:48,17:26:48,461,36,,,,8989.91,0
13331160,17:27:40,17:27:40,462,37,,,,9215.97,0
13331160,17:28:34,17:28:34,463,38,,,,9462.21,0
13331160,17:31:00,17:31:00,464,39,,,,10169.87,
13331160,17:33:00,17:33:00,465,40,,,,10520.83,
13331160,17:33:22,17:33:22,466,41,,,,10701.12,0
13331160,17:33:45,17:33:45,467,42,,,,10893.64,0
13331160,17:34:01,17:34:01,7665,43,,,,11007.88,0
13331160,17:34:41,17:34:41,469,44,,,,11343.24,0
13331160,17:35:10,17:35:10,9614,45,,,,11588.34,0
13331160,17:35:51,17:35:51,471,46,,,,11923.68,0
13331160,17:36:45,17:36:45,472,47,,,,12367.08,0
13331160,17:37:18,17:37:18,473,48,,,,12650.76,0
13331160,17:37:35,17:37:35,474,49,,,,12838.39,0
13331160,17:37:46,17:37:46,475,50,,,,12961.32,0
13331160,17:39:00,17:39:00,476,51,,,,13771.57,
13331160,17:39:57,17:39:57,477,52,,,,13993.13,0
13331160,17:41:04,17:41:04,478,53,,,,14254.23,0
13331160,17:42:42,17:42:42,479,54,,,,14594.82,0
13331160,17:43:39,17:43:39,480,55,,,,14820.34,0
13331160,17:44:19,17:44:19,481,56,,,,14963.84,0
13331160,17:44:46,17:44:46,482,57,,,,15073.68,0
13331160,17:45:26,17:45:26,483,58,,,,15214.03,0
13331160,17:46:17,17:46:17,484,59,,,,15428.71,0
13331160,17:48:08,17:48:08,9499,60,,,,15837.57,0
13331160,17:51:00,17:51:00,486,61,,1,,16575.76,
13365070,12:14:00,12:14:00,422,1,,,1,0,
13365070,12:14:27,12:14:27,423,2,,,,197.54,0
13365070,12:14:54,12:14:54,424,3,,,,355.77,0
13365070,12:15:37,12:15:37,425,4,,,,616.27,0
13365070,12:16:38,12:16:38,426,5,,,,934.52,0
13365070,12:17:17,12:17:17,427,6,,,,1162.78,0
13365070,12:18:00,12:18:00,428,7,,,,1446.99,
13365070,12:21:53,12:21:53,430,8,,,,2184.25,0
13365070,12:22:44,12:22:44,9578,9,,,,2403.61,0
13365070,12:24:17,12:24:17,432,10,,,,2658.03,0
13365070,12:26:35,12:26:35,433,11,,,,3102.68,0
13365070,12:27:29,12:27:29,434,12,,,,3302.89,0
13365070,12:28:30,12:28:30,435,13,,,,3515.88,0
13365070,12:29:21,12:29:21,10734,14,,,,3722.62,0
13365070,12:30:00,12:30:00,9833,15,,,,3867.7,
13365070,12:32:58,12:32:58,2658,16,,,,4520.36,0
13365070,12:33:54,12:33:54,2659,17,,,,4740.52,0
13365070,12:35:00,12:35:00,9868,18,,,,5023.04,
13365070,12:36:02,12:36:02,441,19,,,,5251.44,0
13365070,12:36:45,12:36:45,442,20,,,,5420.11,0
13365070,12:37:31,12:37:31,443,21,,,,5600.09,0
13365070,12:38:54,12:38:54,444,22,,,,5835.82,0
13365070,12:39:40,12:39:40,445,23,,,,5993.42,0
13365070,12:41:00,12:41:00,446,24,,,,6283.35,
13365070,12:41:39,12:41:39,447,25,,,,6443.62,0
13365070,12:42:45,12:42:45,7267,26,,,,6697.06,0
13365070,12:43:35,12:43:35,7268,27,,,,6916.3,0
13365070,12:44:03,12:44:03,7269,28,,,,7042.21,0
13365070,12:44:53,12:44:53,7271,29,,,,7295.93,0
13365070,12:45:30,12:45:30,453,30,,,,7471.35,0
13365070,12:47:00,12:47:00,455,31,,,,7797.96,
13365070,12:48:51,12:48:51,9896,32,,,,8250.61,0
13365070,12:49:30,12:49:30,458,33,,,,8420.97,0
13365070,12:50:12,12:50:12,459,34,,,,8587.98,0
13365070,12:50:51,12:50:51,460,35,,,,8766.78,0
13365070,12:51:48,12:51:48,461,36,,,,8989.91,0
13365070,12:52:40,12:52:40,462,37,,,,9215.97,0
13365070,12:53:34,12:53:34,463,38,,,,9462.21,0
13365070,12:56:00,12:56:00,464,39,,,,10169.87,
13365070,12:58:00,12:58:00,465,40,,,,10520.83,
13365070,12:58:22,12:58:22,466,41,,,,10701.12,0
13365070,12:58:45,12:58:45,467,42,,,,10893.64,0
13365070,12:59:01,12:59:01,7665,43,,,,11007.88,0
13365070,12:59:41,12:59:41,469,44,,,,11343.24,0
13365070,13:00:10,13:00:10,9614,45,,,,11588.34,0
13365070,13:00:51,13:00:51,471,46,,,,11923.68,0
13365070,13:01:45,13:01:45,472,47,,,,12367.08,0
13365070,13:02:18,13:02:18,473,48,,,,12650.76,0
13365070,13:02:35,13:02:35,474,49,,,,12838.39,0
13365070,13:02:46,13:02:46,475,50,,,,12961.32,0
13365070,13:04:00,13:04:00,476,51,,,,13771.57,
13365070,13:04:57,13:04:57,477,52,,,,13993.13,0
13365070,13:06:04,13:06:04,478,53,,,,14254.23,0
13365070,13:07:42,13:07:42,479,54,,,,14594.82,0
13365070,13:08:39,13:08:39,480,55,,,,14820.34,0
13365070,13:09:19,13:09:19,481,56,,,,14963.84,0
13365070,13:09:46,13:09:46,482,57,,,,15073.68,0
13365070,13:10:26,13:10:26,483,58,,,,15214.03,0
13365070,13:11:17,13:11:17,484,59,,,,15428.71,0
13365070,13:13:08,13:13:08,9499,60,,,,15837.57,0
13365070,13:16:00,13:16:00,486,61,,1,,16575.76,
13365100,12:14:00,12:14:00,422,1,,,1,0,
13365100,12:14:27,12:14:27,423,2,,,,197.54,0
13365100,12:14:54,12:14:54,424,3,,,,355.77,0
13365100,12:15:37,12:15:37,425,4,,,,616.27,0
13365100,12:16:38,12:16:38,426,5,,,,934.52,0
13365100,12:17:17,12:17:17,427,6,,,,1162.78,0
13365100,12:18:00,12:18:00,428,7,,,,1446.99,
13365100,12:21:53,12:21:53,430,8,,,,2184.25,0
13365100,12:22:44,12:22:44,9578,9,,,,2403.61,0
13365100,12:24:17,12:24:17,432,10,,,,2658.03,0
13365100,12:26:35,12:26:35,433,11,,,,3102.68,0
13365100,12:27:29,12:27:29,434,12,,,,3302.89,0
13365100,12:28:30,12:28:30,435,13,,,,3515.88,0
13365100,12:29:21,12:29:21,10734,14,,,,3722.62,0
13365100,12:30:00,12:30:00,9833,15,,,,3867.7,
13365100,12:32:58,12:32:58,2658,16,,,,4520.36,0
13365100,12:33:54,12:33:54,2659,17,,,,4740.52,0
13365100,12:35:00,12:35:00,9868,18,,,,5023.04,
13365100,12:36:02,12:36:02,441,19,,,,5251.44,0
13365100,12:36:45,12:36:45,442,20,,,,5420.11,0
13365100,12:37:31,12:37:31,443,21,,,,5600.09,0
13365100,12:38:54,12:38:54,444,22,,,,5835.82,0
13365100,12:39:40,12:39:40,445,23,,,,5993.42,0
13365100,12:41:00,12:41:00,446,24,,,,6283.35,
13365100,12:41:39,12:41:39,447,25,,,,6443.62,0
13365100,12:42:45,12:42:45,7267,26,,,,6697.06,0
13365100,12:43:35,12:43:35,7268,27,,,,6916.3,0
13365100,12:44:03,12:44:03,7269,28,,,,7042.21,0
13365100,12:44:53,12:44:53,7271,29,,,,7295.93,0
13365100,12:45:30,12:45:30,453,30,,,,7471.35,0
13365100,12:47:00,12:47:00,455,31,,,,7797.96,
13365100,12:48:51,12:48:51,9896,32,,,,8250.61,0
13365100,12:49:30,12:49:30,458,33,,,,8420.97,0
13365100,12:50:12,12:50:12,459,34,,,,8587.98,0
13365100,12:50:51,12:50:51,460,35,,,,8766.78,0
13365100,12:51:48,12:51:48,461,36,,,,8989.91,0
13365100,12:52:40,12:52:40,462,37,,,,9215.97,0
13365100,12:53:34,12:53:34,463,38,,,,9462.21,0
13365100,12:56:00,12:56:00,464,39,,,,10169.87,
13365100,12:58:00,12:58:00,465,40,,,,10520.83,
13365100,12:58:22,12:58:22,466,41,,,,10701.12,0
13365100,12:58:45,12:58:45,467,42,,,,10893.64,0
13365100,12:59:01,12:59:01,7665,43,,,,11007.88,0
13365100,12:59:41,12:59:41,469,44,,,,11343.24,0
13365100,13:00:10,13:00:10,9614,45,,,,11588.34,0
13365100,13:00:51,13:00:51,471,46,,,,11923.68,0
13365100,13:01:45,13:01:45,472,47,,,,12367.08,0
13365100,13:02:18,13:02:18,473,48,,,,12650.76,0
13365100,13:02:35,13:02:35,474,49,,,,12838.39,0
13365100,13:02:46,13:02:46,475,50,,,,12961.32,0
13365100,13:04:00,13:04:00,476,51,,,,13771.57,
13365100,13:04:57,13:04:57,477,52,,,,13993.13,0
13365100,13:06:04,13:06:04,478,53,,,,14254.23,0
13365100,13:07:42,13:07:42,479,54,,,,14594.82,0
13365100,13:08:39,13:08:39,480,55,,,,14820.34,0
13365100,13:09:19,13:09:19,481,56,,,,14963.84,0
13365100,13:09:46,13:09:46,482,57,,,,15073.68,0
13365100,13:10:26,13:10:26,483,58,,,,15214.03,0
13365100,13:11:17,13:11:17,484,59,,,,15428.71,0
13365100,13:13:08,13:13:08,9499,60,,,,15837.57,0
13365100,13:16:00,13:16:00,486,61,,1,,16575.76,
13365140,12:14:00,12:14:00,422,1,,,1,0,
13365140,12:14:27,12:14:27,423,2,,,,197.54,0
13365140,12:14:54,12:14:54,424,3,,,,355.77,0
13365140,12:15:37,12:15:37,425,4,,,,616.27,0
13365140,12:16:38,12:16:38,426,5,,,,934.52,0
13365140,12:17:17,12:17:17,427,6,,,,1162.78,0
13365140,12:18:00,12:18:00,428,7,,,,1446.99,
13365140,12:21:53,12:21:53,430,8,,,,2184.25,0
13365140,12:22:44,12:22:44,9578,9,,,,2403.61,0
13365140,12:24:17,12:24:17,432,10,,,,2658.03,0
13365140,12:26:35,12:26:35,433,11,,,,3102.68,0
13365140,12:27:29,12:27:29,434,12,,,,3302.89,0
13365140,12:28:30,12:28:30,435,13,,,,3515.88,0
13365140,12:29:21,12:29:21,10734,14,,,,3722.62,0
13365140,12:30:00,12:30:00,9833,15,,,,3867.7,
13365140,12:32:58,12:32:58,2658,16,,,,4520.36,0
13365140,12:33:54,12:33:54,2659,17,,,,4740.52,0
13365140,12:35:00,12:35:00,9868,18,,,,5023.04,
13365140,12:36:02,12:36:02,441,19,,,,5251.44,0
13365140,12:36:45,12:36:45,442,20,,,,5420.11,0
13365140,12:37:31,12:37:31,443,21,,,,5600.09,0
13365140,12:38:54,12:38:54,444,22,,,,5835.82,0
13365140,12:39:40,12:39:40,445,23,,,,5993.42,0
13365140,12:41:00,12:41:00,446,24,,,,6283.35,
13365140,12:41:39,12:41:39,447,25,,,,6443.62,0
13365140,12:42:45,12:42:45,7267,26,,,,6697.06,0
13365140,12:43:35,12:43:35,7268,27,,,,6916.3,0
13365140,12:44:03,12:44:03,7269,28,,,,7042.21,0
13365140,12:44:53,12:44:53,7271,29,,,,7295.93,0
13365140,12:45:30,12:45:30,453,30,,,,7471.35,0
13365140,12:47:00,12:47:00,455,31,,,,7797.96,
13365140,12:48:51,12:48:51,9896,32,,,,8250.61,0
13365140,12:49:30,12:49:30,458,33,,,,8420.97,0
13365140,12:50:12,12:50:12,459,34,,,,8587.98,0
13365140,12:50:51,12:50:51,460,35,,,,8766.78,0
13365140,12:51:48,12:51:48,461,36,,,,8989.91,0
13365140,12:52:40,12:52:40,462,37,,,,9215.97,0
13365140,12:53:34,12:53:34,463,38,,,,9462.21,0
13365140,12:56:00,12:56:00,464,39,,,,10169.87,
13365140,12:58:00,12:58:00,465,40,,,,10520.83,
13365140,12:58:22,12:58:22,466,41,,,,10701.12,0
13365140,12:58:45,12:58:45,467,42,,,,10893.64,0
13365140,12:59:01,12:59:01,7665,43,,,,11007.88,0
13365140,12:59:41,12:59:41,469,44,,,,11343.24,0
13365140,13:00:10,13:00:10,9614,45,,,,11588.34,0
13365140,13:00:51,13:00:51,471,46,,,,11923.68,0
13365140,13:01:45,13:01:45,472,47,,,,12367.08,0
13365140,13:02:18,13:02:18,473,48,,,,12650.76,0
13365140,13:02:35,13:02:35,474,49,,,,12838.39,0
13365140,13:02:46,13:02:46,475,50,,,,12961.32,0
13365140,13:04:00,13:04:00,476,51,,,,13771.57,
13365140,13:04:57,13:04:57,477,52,,,,13993.13,0
13365140,13:06:04,13:06:04,478,53,,,,14254.23,0
13365140,13:07:42,13:07:42,479,54,,,,14594.82,0
13365140,13:08:39,13:08:39,480,55,,,,14820.34,0
13365140,13:09:19,13:09:19,481,56,,,,14963.84,0
13365140,13:09:46,13:09:46,482,57,,,,15073.68,0
13365140,13:10:26,13:10:26,483,58,,,,15214.03,0
13365140,13:11:17,13:11:17,484,59,,,,15428.71,0
13365140,13:13:08,13:13:08,9499,60,,,,15837.57,0
13365140,13:16:00,13:16:00,486,61,,1,,16575.76,
13460160,18:46:00,18:46:00,422,1,,,1,0,
13460160,18:46:27,18:46:27,423,2,,,,197.54,0
13460160,18:46:54,18:46:54,424,3,,,,355.77,0
13460160,18:47:37,18:47:37,425,4,,,,616.27,0
13460160,18:48:38,18:48:38,426,5,,,,934.52,0
13460160,18:49:17,18:49:17,427,6,,,,1162.78,0
13460160,18:50:00,18:50:00,428,7,,,,1446.99,
13460160,18:53:14,18:53:14,430,8,,,,2184.25,0
13460160,18:53:57,18:53:57,9578,9,,,,2403.61,0
13460160,18:55:14,18:55:14,432,10,,,,2658.03,0
13460160,18:57:09,18:57:09,433,11,,,,3102.68,0
13460160,18:57:54,18:57:54,434,12,,,,3302.89,0
13460160,18:58:45,18:58:45,435,13,,,,3515.88,0
13460160,18:59:28,18:59:28,10734,14,,,,3722.62,0
13460160,19:00:00,19:00:00,9833,15,,,,3867.7,
13460160,19:02:58,19:02:58,2658,16,,,,4520.36,0
13460160,19:03:54,19:03:54,2659,17,,,,4740.52,0
13460160,19:05:00,19:05:00,9868,18,,,,5023.04,
13460160,19:06:02,19:06:02,441,19,,,,5251.44,0
13460160,19:06:45,19:06:45,442,20,,,,5420.11,0
13460160,19:07:31,19:07:31,443,21,,,,5600.09,0
13460160,19:08:54,19:08:54,444,22,,,,5835.82,0
13460160,19:09:40,19:09:40,445,23,,,,5993.42,0
13460160,19:11:00,19:11:00,446,24,,,,6283.35,
13460160,19:11:39,19:11:39,447,25,,,,6443.62,0
13460160,19:12:45,19:12:45,7267,26,,,,6697.06,0
13460160,19:13:35,19:13:35,7268,27,,,,6916.3,0
13460160,19:14:03,19:14:03,7269,28,,,,7042.21,0
13460160,19:14:53,19:14:53,7271,29,,,,7295.93,0
13460160,19:15:30,19:15:30,453,30,,,,7471.35,0
13460160,19:17:00,19:17:00,455,31,,,,7797.96,
13460160,19:18:39,19:18:39,9896,32,,,,8250.61,0
13460160,19:19:13,19:19:13,458,33,,,,8420.97,0
13460160,19:19:50,19:19:50,459,34,,,,8587.98,0
13460160,19:20:25,19:20:25,460,35,,,,8766.78,0
13460160,19:21:16,19:21:16,461,36,,,,8989.91,0
13460160,19:22:02,19:22:02,462,37,,,,9215.97,0
13460160,19:22:50,19:22:50,463,38,,,,9462.21,0
13460160,19:25:00,19:25:00,464,39,,,,10169.87,
13460160,19:27:00,19:27:00,465,40,,,,10520.83,
13460160,19:27:22,19:27:22,466,41,,,,10701.12,0
13460160,19:27:45,19:27:45,467,42,,,,10893.64,0
13460160,19:28:01,19:28:01,7665,43,,,,11007.88,0
13460160,19:28:41,19:28:41,469,44,,,,11343.24,0
13460160,19:29:10,19:29:10,9614,45,,,,11588.34,0
13460160,19:29:51,19:29:51,471,46,,,,11923.68,0
13460160,19:30:45,19:30:45,472,47,,,,12367.08,0
13460160,19:31:18,19:31:18,473,48,,,,12650.76,0
13460160,19:31:35,19:31:35,474,49,,,,12838.39,0
13460160,19:31:46,19:31:46,475,50,,,,12961.32,0
13460160,19:33:00,19:33:00,476,51,,,,13771.57,
13460160,19:33:52,19:33:52,477,52,,,,13993.13,0
13460160,19:34:54,19:34:54,478,53,,,,14254.23,0
13460160,19:36:23,19:36:23,479,54,,,,14594.82,0
13460160,19:37:15,19:37:15,480,55,,,,14820.34,0
13460160,19:37:52,19:37:52,481,56,,,,14963.84,0
13460160,19:38:17,19:38:17,482,57,,,,15073.68,0
13460160,19:38:54,19:38:54,483,58,,,,15214.03,0
13460160,19:39:40,19:39:40,484,59,,,,15428.71,0
13460160,19:41:22,19:41:22,9499,60,,,,15837.57,0
13460160,19:44:00,19:44:00,486,61,,1,,16575.76,
13463160,20:16:00,20:16:00,422,1,,,1,0,
13463160,20:16:27,20:16:27,423,2,,,,197.54,0
13463160,20:16:54,20:16:54,424,3,,,,355.77,0
13463160,20:17:37,20:17:37,425,4,,,,616.27,0
13463160,20:18:38,20:18:38,426,5,,,,934.52,0
13463160,20:19:17,20:19:17,427,6,,,,1162.78,0
13463160,20:20:00,20:20:00,428,7,,,,1446.99,
13463160,20:23:14,20:23:14,430,8,,,,2184.25,0
13463160,20:23:57,20:23:57,9578,9,,,,2403.61,0
13463160,20:25:14,20:25:14,432,10,,,,2658.03,0
13463160,20:27:09,20:27:09,433,11,,,,3102.68,0
13463160,20:27:54,20:27:54,434,12,,,,3302.89,0
13463160,20:28:45,20:28:45,435,13,,,,3515.88,0
13463160,20:29:28,20:29:28,10734,14,,,,3722.62,0
13463160,20:30:00,20:30:00,9833,15,,,,3867.7,
13463160,20:32:22,20:32:22,2658,16,,,,4520.36,0
13463160,20:33:07,20:33:07,2659,17,,,,4740.52,0
13463160,20:34:00,20:34:00,9868,18,,,,5023.04,
13463160,20:35:02,20:35:02,441,19,,,,5251.44,0
13463160,20:35:45,20:35:45,442,20,,,,5420.11,0
13463160,20:36:31,20:36:31,443,21,,,,5600.09,0
13463160,20:37:54,20:37:54,444,22,,,,5835.82,0
13463160,20:38:40,20:38:40,445,23,,,,5993.42,0
13463160,20:40:00,20:40:00,446,24,,,,6283.35,
13463160,20:40:32,20:40:32,447,25,,,,6443.62,0
13463160,20:41:27,20:41:27,7267,26,,,,6697.06,0
13463160,20:42:09,20:42:09,7268,27,,,,6916.3,0
13463160,20:42:33,20:42:33,7269,28,,,,7042.21,0
13463160,20:43:14,20:43:14,7271,29,,,,7295.93,0
13463160,20:43:45,20:43:45,453,30,,,,7471.35,0
13463160,20:45:00,20:45:00,455,31,,,,7797.96,
13463160,20:46:26,20:46:26,9896,32,,,,8250.61,0
13463160,20:46:57,20:46:57,458,33,,,,8420.97,0
13463160,20:47:29,20:47:29,459,34,,,,8587.98,0
13463160,20:47:59,20:47:59,460,35,,,,8766.78,0
13463160,20:48:44,20:48:44,461,36,,,,8989.91,0
13463160,20:49:24,20:49:24,462,37,,,,9215.97,0
13463160,20:50:06,20:50:06,463,38,,,,9462.21,0
13463160,20:52:00,20:52:00,464,39,,,,10169.87,
13463160,20:54:00,20:54:00,465,40,,,,10520.83,
13463160,20:54:18,20:54:18,466,41,,,,10701.12,0
13463160,20:54:37,20:54:37,467,42,,,,10893.64,0
13463160,20:54:51,20:54:51,7665,43,,,,11007.88,0
13463160,20:55:24,20:55:24,469,44,,,,11343.24,0
13463160,20:55:48,20:55:48,9614,45,,,,11588.34,0
13463160,20:56:22,20:56:22,471,46,,,,11923.68,0
13463160,20:57:07,20:57:07,472,47,,,,12367.08,0
13463160,20:57:35,20:57:35,473,48,,,,12650.76,0
13463160,20:57:49,20:57:49,474,49,,,,12838.39,0
13463160,20:57:59,20:57:59,475,50,,,,12961.32,0
13463160,20:59:00,20:59:00,476,51,,,,13771.57,
13463160,20:59:47,20:59:47,477,52,,,,13993.13,0
13463160,21:00:43,21:00:43,478,53,,,,14254.23,0
13463160,21:02:05,21:02:05,479,54,,,,14594.82,0
13463160,21:02:52,21:02:52,480,55,,,,14820.34,0
13463160,21:03:26,21:03:26,481,56,,,,14963.84,0
13463160,21:03:48,21:03:48,482,57,,,,15073.68,0
13463160,21:04:22,21:04:22,483,58,,,,15214.03,0
13463160,21:05:04,21:05:04,484,59,,,,15428.71,0
13463160,21:06:37,21:06:37,9499,60,,,,15837.57,0
13463160,21:09:00,21:09:00,486,61,,1,,16575.76,
1358010,11:41:00,11:41:00,422,1,,,1,0,
1358010,11:41:27,11:41:27,423,2,,,,197.54,0
1358010,11:41:54,11:41:54,424,3,,,,355.77,0
1358010,11:42:37,11:42:37,425,4,,,,616.27,0
1358010,11:43:38,11:43:38,426,5,,,,934.52,0
1358010,11:44:17,11:44:17,427,6,,,,1162.78,0
1358010,11:45:00,11:45:00,428,7,,,,1446.99,
1358010,11:48:34,11:48:34,430,8,,,,2184.25,0
1358010,11:49:21,11:49:21,9578,9,,,,2403.61,0
1358010,11:50:46,11:50:46,432,10,,,,2658.03,0
1358010,11:52:52,11:52:52,433,11,,,,3102.68,0
1358010,11:53:42,11:53:42,434,12,,,,3302.89,0
1358010,11:54:37,11:54:37,435,13,,,,3515.88,0
1358010,11:55:24,11:55:24,10734,14,,,,3722.62,0
1358010,11:56:00,11:56:00,9833,15,,,,3867.7,
1358010,11:58:58,11:58:58,2658,16,,,,4520.36,0
1358010,11:59:54,11:59:54,2659,17,,,,4740.52,0
1358010,12:01:00,12:01:00,9868,18,,,,5023.04,
1358010,12:02:02,12:02:02,441,19,,,,5251.44,0
1358010,12:02:45,12:02:45,442,20,,,,5420.11,0
1358010,12:03:31,12:03:31,443,21,,,,5600.09,0
1358010,12:04:54,12:04:54,444,22,,,,5835.82,0
1358010,12:05:40,12:05:40,445,23,,,,5993.42,0
1358010,12:07:00,12:07:00,446,24,,,,6283.35,
1358010,12:07:39,12:07:39,447,25,,,,6443.62,0
1358010,12:08:45,12:08:45,7267,26,,,,6697.06,0
1358010,12:09:35,12:09:35,7268,27,,,,6916.3,0
1358010,12:10:03,12:10:03,7269,28,,,,7042.21,0
1358010,12:10:53,12:10:53,7271,29,,,,7295.93,0
1358010,12:11:30,12:11:30,453,30,,,,7471.35,0
1358010,12:13:00,12:13:00,455,31,,,,7797.96,
1358010,12:14:51,12:14:51,9896,32,,,,8250.61,0
1358010,12:15:30,12:15:30,458,33,,,,8420.97,0
1358010,12:16:12,12:16:12,459,34,,,,8587.98,0
1358010,12:16:51,12:16:51,460,35,,,,8766.78,0
1358010,12:17:48,12:17:48,461,36,,,,8989.91,0
1358010,12:18:40,12:18:40,462,37,,,,9215.97,0
1358010,12:19:34,12:19:34,463,38,,,,9462.21,0
1358010,12:22:00,12:22:00,464,39,,,,10169.87,
1358010,12:24:00,12:24:00,465,40,,,,10520.83,
1358010,12:24:22,12:24:22,466,41,,,,10701.12,0
1358010,12:24:45,12:24:45,467,42,,,,10893.64,0
1358010,12:25:01,12:25:01,7665,43,,,,11007.88,0
1358010,12:25:41,12:25:41,469,44,,,,11343.24,0
1358010,12:26:10,12:26:10,9614,45,,,,11588.34,0
1358010,12:26:51,12:26:51,471,46,,,,11923.68,0
1358010,12:27:45,12:27:45,472,47,,,,12367.08,0
1358010,12:28:18,12:28:18,473,48,,,,12650.76,0
1358010,12:28:35,12:28:35,474,49,,,,12838.39,0
1358010,12:28:46,12:28:46,475,50,,,,12961.32,0
1358010,12:30:00,12:30:00,476,51,,,,13771.57,
1358010,12:30:57,12:30:57,477,52,,,,13993.13,0
1358010,12:32:04,12:32:04,478,53,,,,14254.23,0
1358010,12:33:42,12:33:42,479,54,,,,14594.82,0
1358010,12:34:39,12:34:39,480,55,,,,14820.34,0
1358010,12:35:19,12:35:19,481,56,,,,14963.84,0
1358010,12:35:46,12:35:46,482,57,,,,15073.68,0
1358010,12:36:26,12:36:26,483,58,,,,15214.03,0
1358010,12:37:17,12:37:17,484,59,,,,15428.71,0
1358010,12:39:08,12:39:08,9499,60,,,,15837.57,0
1358010,12:42:00,12:42:00,486,61,,1,,16575.76,
1358110,11:41:00,11:41:00,422,1,,,1,0,
1358110,11:41:27,11:41:27,423,2,,,,197.54,0
1358110,11:41:54,11:41:54,424,3,,,,355.77,0
1358110,11:42:37,11:42:37,425,4,,,,616.27,0
1358110,11:43:38,11:43:38,426,5,,,,934.52,0
1358110,11:44:17,11:44:17,427,6,,,,1162.78,0
1358110,11:45:00,11:45:00,428,7,,,,1446.99,
1358110,11:48:34,11:48:34,430,8,,,,2184.25,0
1358110,11:49:21,11:49:21,9578,9,,,,2403.61,0
1358110,11:50:46,11:50:46,432,10,,,,2658.03,0
1358110,11:52:52,11:52:52,433,11,,,,3102.68,0
1358110,11:53:42,11:53:42,434,12,,,,3302.89,0
1358110,11:54:37,11:54:37,435,13,,,,3515.88,0
1358110,11:55:24,11:55:24,10734,14,,,,3722.62,0
1358110,11:56:00,11:56:00,9833,15,,,,3867.7,
1358110,11:58:58,11:58:58,2658,16,,,,4520.36,0
1358110,11:59:54,11:59:54,2659,17,,,,4740.52,0
1358110,12:01:00,12:01:00,9868,18,,,,5023.04,
1358110,12:02:02,12:02:02,441,19,,,,5251.44,0
1358110,12:02:45,12:02:45,442,20,,,,5420.11,0
1358110,12:03:31,12:03:31,443,21,,,,5600.09,0
1358110,12:04:54,12:04:54,444,22,,,,5835.82,0
1358110,12:05:40,12:05:40,445,23,,,,5993.42,0
1358110,12:07:00,12:07:00,446,24,,,,6283.35,
1358110,12:07:39,12:07:39,447,25,,,,6443.62,0
1358110,12:08:45,12:08:45,7267,26,,,,6697.06,0
1358110,12:09:35,12:09:35,7268,27,,,,6916.3,0
1358110,12:10:03,12:10:03,7269,28,,,,7042.21,0
1358110,12:10:53,12:10:53,7271,29,,,,7295.93,0
1358110,12:11:30,12:11:30,453,30,,,,7471.35,0
1358110,12:13:00,12:13:00,455,31,,,,7797.96,
1358110,12:14:51,12:14:51,9896,32,,,,8250.61,0
1358110,12:15:30,12:15:30,458,33,,,,8420.97,0
1358110,12:16:12,12:16:12,459,34,,,,8587.98,0
1358110,12:16:51,12:16:51,460,35,,,,8766.78,0
1358110,12:17:48,12:17:48,461,36,,,,8989.91,0
1358110,12:18:40,12:18:40,462,37,,,,9215.97,0
1358110,12:19:34,12:19:34,463,38,,,,9462.21,0
1358110,12:22:00,12:22:00,464,39,,,,10169.87,
1358110,12:24:00,12:24:00,465,40,,,,10520.83,
1358110,12:24:22,12:24:22,466,41,,,,10701.12,0
1358110,12:24:45,12:24:45,467,42,,,,10893.64,0
1358110,12:25:01,12:25:01,7665,43,,,,11007.88,0
1358110,12:25:41,12:25:41,469,44,,,,11343.24,0
1358110,12:26:10,12:26:10,9614,45,,,,11588.34,0
1358110,12:26:51,12:26:51,471,46,,,,11923.68,0
1358110,12:27:45,12:27:45,472,47,,,,12367.08,0
1358110,12:28:18,12:28:18,473,48,,,,12650.76,0
1358110,12:28:35,12:28:35,474,49,,,,12838.39,0
1358110,12:28:46,12:28:46,475,50,,,,12961.32,0
1358110,12:30:00,12:30:00,476,51,,,,13771.57,
1358110,12:30:57,12:30:57,477,52,,,,13993.13,0
1358110,12:32:04,12:32:04,478,53,,,,14254.23,0
1358110,12:33:42,12:33:42,479,54,,,,14594.82,0
1358110,12:34:39,12:34:39,480,55,,,,14820.34,0
1358110,12:35:19,12:35:19,481,56,,,,14963.84,0
1358110,12:35:46,12:35:46,482,57,,,,15073.68,0
1358110,12:36:26,12:36:26,483,58,,,,15214.03,0
1358110,12:37:17,12:37:17,484,59,,,,15428.71,0
1358110,12:39:08,12:39:08,9499,60,,,,15837.57,0
1358110,12:42:00,12:42:00,486,61,,1,,16575.76,
1358150,11:41:00,11:41:00,422,1,,,1,0,
1358150,11:41:27,11:41:27,423,2,,,,197.54,0
1358150,11:41:54,11:41:54,424,3,,,,355.77,0
1358150,11:42:37,11:42:37,425,4,,,,616.27,0
1358150,11:43:38,11:43:38,426,5,,,,934.52,0
1358150,11:44:17,11:44:17,427,6,,,,1162.78,0
1358150,11:45:00,11:45:00,428,7,,,,1446.99,
1358150,11:48:34,11:48:34,430,8,,,,2184.25,0
1358150,11:49:21,11:49:21,9578,9,,,,2403.61,0
1358150,11:50:46,11:50:46,432,10,,,,2658.03,0
1358150,11:52:52,11:52:52,433,11,,,,3102.68,0
1358150,11:53:42,11:53:42,434,12,,,,3302.89,0
1358150,11:54:37,11:54:37,435,13,,,,3515.88,0
1358150,11:55:24,11:55:24,10734,14,,,,3722.62,0
1358150,11:56:00,11:56:00,9833,15,,,,3867.7,
1358150,11:58:58,11:58:58,2658,16,,,,4520.36,0
1358150,11:59:54,11:59:54,2659,17,,,,4740.52,0
1358150,12:01:00,12:01:00,9868,18,,,,5023.04,
1358150,12:02:02,12:02:02,441,19,,,,5251.44,0
1358150,12:02:45,12:02:45,442,20,,,,5420.11,0
1358150,12:03:31,12:03:31,443,21,,,,5600.09,0
1358150,12:04:54,12:04:54,444,22,,,,5835.82,0
1358150,12:05:40,12:05:40,445,23,,,,5993.42,0
1358150,12:07:00,12:07:00,446,24,,,,6283.35,
1358150,12:07:39,12:07:39,447,25,,,,6443.62,0
1358150,12:08:45,12:08:45,7267,26,,,,6697.06,0
1358150,12:09:35,12:09:35,7268,27,,,,6916.3,0
1358150,12:10:03,12:10:03,7269,28,,,,7042.21,0
1358150,12:10:53,12:10:53,7271,29,,,,7295.93,0
1358150,12:11:30,12:11:30,453,30,,,,7471.35,0
1358150,12:13:00,12:13:00,455,31,,,,7797.96,
1358150,12:14:51,12:14:51,9896,32,,,,8250.61,0
1358150,12:15:30,12:15:30,458,33,,,,8420.97,0
1358150,12:16:12,12:16:12,459,34,,,,8587.98,0
1358150,12:16:51,12:16:51,460,35,,,,8766.78,0
1358150,12:17:48,12:17:48,461,36,,,,8989.91,0
1358150,12:18:40,12:18:40,462,37,,,,9215.97,0
1358150,12:19:34,12:19:34,463,38,,,,9462.21,0
1358150,12:22:00,12:22:00,464,39,,,,10169.87,
1358150,12:24:00,12:24:00,465,40,,,,10520.83,
1358150,12:24:22,12:24:22,466,41,,,,10701.12,0
1358150,12:24:45,12:24:45,467,42,,,,10893.64,0
1358150,12:25:01,12:25:01,7665,43,,,,11007.88,0
1358150,12:25:41,12:25:41,469,44,,,,11343.24,0
1358150,12:26:10,12:26:10,9614,45,,,,11588.34,0
1358150,12:26:51,12:26:51,471,46,,,,11923.68,0
1358150,12:27:45,12:27:45,472,47,,,,12367.08,0
1358150,12:28:18,12:28:18,473,48,,,,12650.76,0
1358150,12:28:35,12:28:35,474,49,,,,12838.39,0
1358150,12:28:46,12:28:46,475,50,,,,12961.32,0
1358150,12:30:00,12:30:00,476,51,,,,13771.57,
1358150,12:30:57,12:30:57,477,52,,,,13993.13,0
1358150,12:32:04,12:32:04,478,53,,,,14254.23,0
1358150,12:33:42,12:33:42,479,54,,,,14594.82,0
1358150,12:34:39,12:34:39,480,55,,,,14820.34,0
1358150,12:35:19,12:35:19,481,56,,,,14963.84,0
1358150,12:35:46,12:35:46,482,57,,,,15073.68,0
1358150,12:36:26,12:36:26,483,58,,,,15214.03,0
1358150,12:37:17,12:37:17,484,59,,,,15428.71,0
1358150,12:39:08,12:39:08,9499,60,,,,15837.57,0
1358150,12:42:00,12:42:00,486,61,,1,,16575.76,
13584020,16:03:00,16:03:00,422,1,,,1,0,
13584020,16:03:34,16:03:34,423,2,,,,197.54,0
13584020,16:04:08,16:04:08,424,3,,,,355.77,0
13584020,16:05:01,16:05:01,425,4,,,,616.27,0
13584020,16:06:17,16:06:17,426,5,,,,934.52,0
13584020,16:07:06,16:07:06,427,6,,,,1162.78,0
13584020,16:08:00,16:08:00,428,7,,,,1446.99,
13584020,16:11:53,16:11:53,430,8,,,,2184.25,0
13584020,16:12:44,16:12:44,9578,9,,,,2403.61,0
13584020,16:14:17,16:14:17,432,10,,,,2658.03,0
13584020,16:16:35,16:16:35,433,11,,,,3102.68,0
13584020,16:17:29,16:17:29,434,12,,,,3302.89,0
13584020,16:18:30,16:18:30,435,13,,,,3515.88,0
13584020,16:19:21,16:19:21,10734,14,,,,3722.62,0
13584020,16:20:00,16:20:00,9833,15,,,,3867.7,
13584020,16:24:45,16:24:45,2658,16,,,,4520.36,0
13584020,16:26:15,16:26:15,2659,17,,,,4740.52,0
13584020,16:28:00,16:28:00,9868,18,,,,5023.04,
13584020,16:29:34,16:29:34,441,19,,,,5251.44,0
13584020,16:30:38,16:30:38,442,20,,,,5420.11,0
13584020,16:31:47,16:31:47,443,21,,,,5600.09,0
13584020,16:33:51,16:33:51,444,22,,,,5835.82,0
13584020,16:35:01,16:35:01,445,23,,,,5993.42,0
13584020,16:37:00,16:37:00,446,24,,,,6283.35,
13584020,16:37:45,16:37:45,447,25,,,,6443.62,0
13584020,16:39:02,16:39:02,7267,26,,,,6697.06,0
13584020,16:40:00,16:40:00,7268,27,,,,6916.3,0
13584020,16:40:34,16:40:34,7269,28,,,,7042.21,0
13584020,16:41:32,16:41:32,7271,29,,,,7295.93,0
13584020,16:42:15,16:42:15,453,30,,,,7471.35,0
13584020,16:44:00,16:44:00,455,31,,,,7797.96,
13584020,16:46:28,16:46:28,9896,32,,,,8250.61,0
13584020,16:47:20,16:47:20,458,33,,,,8420.97,0
13584020,16:48:16,16:48:16,459,34,,,,8587.98,0
13584020,16:49:08,16:49:08,460,35,,,,8766.78,0
13584020,16:50:24,16:50:24,461,36,,,,8989.91,0
13584020,16:51:33,16:51:33,462,37,,,,9215.97,0
13584020,16:52:46,16:52:46,463,38,,,,9462.21,0
13584020,16:56:00,16:56:00,464,39,,,,10169.87,
13584020,16:57:00,16:57:00,465,40,,,,10520.83,
13584020,16:57:30,16:57:30,466,41,,,,10701.12,0
13584020,16:58:00,16:58:00,467,42,,,,10893.64,0
13584020,16:58:22,16:58:22,7665,43,,,,11007.88,0
13584020,16:59:15,16:59:15,469,44,,,,11343.24,0
13584020,16:59:54,16:59:54,9614,45,,,,11588.34,0
13584020,17:00:48,17:00:48,471,46,,,,11923.68,0
13584020,17:02:00,17:02:00,472,47,,,,12367.08,0
13584020,17:02:45,17:02:45,473,48,,,,12650.76,0
13584020,17:03:07,17:03:07,474,49,,,,12838.39,0
13584020,17:03:22,17:03:22,475,50,,,,12961.32,0
13584020,17:05:00,17:05:00,476,51,,,,13771.57,
13584020,17:06:16,17:06:16,477,52,,,,13993.13,0
13584020,17:07:45,17:07:45,478,53,,,,14254.23,0
13584020,17:09:56,17:09:56,479,54,,,,14594.82,0
13584020,17:11:12,17:11:12,480,55,,,,14820.34,0
13584020,17:12:06,17:12:06,481,56,,,,14963.84,0
13584020,17:12:42,17:12:42,482,57,,,,15073.68,0
13584020,17:13:35,17:13:35,483,58,,,,15214.03,0
13584020,17:14:43,17:14:43,484,59,,,,15428.71,0
13584020,17:17:11,17:17:11,9499,60,,,,15837.57,0
13584020,17:21:00,17:21:00,486,61,,1,,16575.76,
13584030,16:03:00,16:03:00,422,1,,,1,0,
13584030,16:03:34,16:03:34,423,2,,,,197.54,0
13584030,16:04:08,16:04:08,424,3,,,,355.77,0
13584030,16:05:01,16:05:01,425,4,,,,616.27,0
13584030,16:06:17,16:06:17,426,5,,,,934.52,0
13584030,16:07:06,16:07:06,427,6,,,,1162.78,0
13584030,16:08:00,16:08:00,428,7,,,,1446.99,
13584030,16:11:53,16:11:53,430,8,,,,2184.25,0
13584030,16:12:44,16:12:44,9578,9,,,,2403.61,0
13584030,16:14:17,16:14:17,432,10,,,,2658.03,0
13584030,16:16:35,16:16:35,433,11,,,,3102.68,0
13584030,16:17:29,16:17:29,434,12,,,,3302.89,0
13584030,16:18:30,16:18:30,435,13,,,,3515.88,0
13584030,16:19:21,16:19:21,10734,14,,,,3722.62,0
13584030,16:20:00,16:20:00,9833,15,,,,3867.7,
13584030,16:24:45,16:24:45,2658,16,,,,4520.36,0
13584030,16:26:15,16:26:15,2659,17,,,,4740.52,0
13584030,16:28:00,16:28:00,9868,18,,,,5023.04,
13584030,16:29:34,16:29:34,441,19,,,,5251.44,0
13584030,16:30:38,16:30:38,442,20,,,,5420.11,0
13584030,16:31:47,16:31:47,443,21,,,,5600.09,0
13584030,16:33:51,16:33:51,444,22,,,,5835.82,0
13584030,16:35:01,16:35:01,445,23,,,,5993.42,0
13584030,16:37:00,16:37:00,446,24,,,,6283.35,
13584030,16:37:45,16:37:45,447,25,,,,6443.62,0
13584030,16:39:02,16:39:02,7267,26,,,,6697.06,0
13584030,16:40:00,16:40:00,7268,27,,,,6916.3,0
13584030,16:40:34,16:40:34,7269,28,,,,7042.21,0
13584030,16:41:32,16:41:32,7271,29,,,,7295.93,0
13584030,16:42:15,16:42:15,453,30,,,,7471.35,0
13584030,16:44:00,16:44:00,455,31,,,,7797.96,
13584030,16:46:28,16:46:28,9896,32,,,,8250.61,0
13584030,16:47:20,16:47:20,458,33,,,,8420.97,0
13584030,16:48:16,16:48:16,459,34,,,,8587.98,0
13584030,16:49:08,16:49:08,460,35,,,,8766.78,0
13584030,16:50:24,16:50:24,461,36,,,,8989.91,0
13584030,16:51:33,16:51:33,462,37,,,,9215.97,0
13584030,16:52:46,16:52:46,463,38,,,,9462.21,0
13584030,16:56:00,16:56:00,464,39,,,,10169.87,
13584030,16:57:00,16:57:00,465,40,,,,10520.83,
13584030,16:57:30,16:57:30,466,41,,,,10701.12,0
13584030,16:58:00,16:58:00,467,42,,,,10893.64,0
13584030,16:58:22,16:58:22,7665,43,,,,11007.88,0
13584030,16:59:15,16:59:15,469,44,,,,11343.24,0
13584030,16:59:54,16:59:54,9614,45,,,,11588.34,0
13584030,17:00:48,17:00:48,471,46,,,,11923.68,0
13584030,17:02:00,17:02:00,472,47,,,,12367.08,0
13584030,17:02:45,17:02:45,473,48,,,,12650.76,0
13584030,17:03:07,17:03:07,474,49,,,,12838.39,0
13584030,17:03:22,17:03:22,475,50,,,,12961.32,0
13584030,17:05:00,17:05:00,476,51,,,,13771.57,
13584030,17:06:16,17:06:16,477,52,,,,13993.13,0
13584030,17:07:45,17:07:45,478,53,,,,14254.23,0
13584030,17:09:56,17:09:56,479,54,,,,14594.82,0
13584030,17:11:12,17:11:12,480,55,,,,14820.34,0
13584030,17:12:06,17:12:06,481,56,,,,14963.84,0
13584030,17:12:42,17:12:42,482,57,,,,15073.68,0
13584030,17:13:35,17:13:35,483,58,,,,15214.03,0
13584030,17:14:43,17:14:43,484,59,,,,15428.71,0
13584030,17:17:11,17:17:11,9499,60,,,,15837.57,0
13584030,17:21:00,17:21:00,486,61,,1,,16575.76,
13584040,16:03:00,16:03:00,422,1,,,1,0,
13584040,16:03:34,16:03:34,423,2,,,,197.54,0
13584040,16:04:08,16:04:08,424,3,,,,355.77,0
13584040,16:05:01,16:05:01,425,4,,,,616.27,0
13584040,16:06:17,16:06:17,426,5,,,,934.52,0
13584040,16:07:06,16:07:06,427,6,,,,1162.78,0
13584040,16:08:00,16:08:00,428,7,,,,1446.99,
13584040,16:11:53,16:11:53,430,8,,,,2184.25,0
13584040,16:12:44,16:12:44,9578,9,,,,2403.61,0
13584040,16:14:17,16:14:17,432,10,,,,2658.03,0
13584040,16:16:35,16:16:35,433,11,,,,3102.68,0
13584040,16:17:29,16:17:29,434,12,,,,3302.89,0
13584040,16:18:30,16:18:30,435,13,,,,3515.88,0
13584040,16:19:21,16:19:21,10734,14,,,,3722.62,0
13584040,16:20:00,16:20:00,9833,15,,,,3867.7,
13584040,16:24:45,16:24:45,2658,16,,,,4520.36,0
13584040,16:26:15,16:26:15,2659,17,,,,4740.52,0
13584040,16:28:00,16:28:00,9868,18,,,,5023.04,
13584040,16:29:34,16:29:34,441,19,,,,5251.44,0
13584040,16:30:38,16:30:38,442,20,,,,5420.11,0
13584040,16:31:47,16:31:47,443,21,,,,5600.09,0
13584040,16:33:51,16:33:51,444,22,,,,5835.82,0
13584040,16:35:01,16:35:01,445,23,,,,5993.42,0
13584040,16:37:00,16:37:00,446,24,,,,6283.35,
13584040,16:37:45,16:37:45,447,25,,,,6443.62,0
13584040,16:39:02,16:39:02,7267,26,,,,6697.06,0
13584040,16:40:00,16:40:00,7268,27,,,,6916.3,0
13584040,16:40:34,16:40:34,7269,28,,,,7042.21,0
13584040,16:41:32,16:41:32,7271,29,,,,7295.93,0
13584040,16:42:15,16:42:15,453,30,,,,7471.35,0
13584040,16:44:00,16:44:00,455,31,,,,7797.96,
13584040,16:46:28,16:46:28,9896,32,,,,8250.61,0
13584040,16:47:20,16:47:20,458,33,,,,8420.97,0
13584040,16:48:16,16:48:16,459,34,,,,8587.98,0
13584040,16:49:08,16:49:08,460,35,,,,8766.78,0
13584040,16:50:24,16:50:24,461,36,,,,8989.91,0
13584040,16:51:33,16:51:33,462,37,,,,9215.97,0
13584040,16:52:46,16:52:46,463,38,,,,9462.21,0
13584040,16:56:00,16:56:00,464,39,,,,10169.87,
13584040,16:57:00,16:57:00,465,40,,,,10520.83,
13584040,16:57:30,16:57:30,466,41,,,,10701.12,0
13584040,16:58:00,16:58:00,467,42,,,,10893.64,0
13584040,16:58:22,16:58:22,7665,43,,,,11007.88,0
13584040,16:59:15,16:59:15,469,44,,,,11343.24,0
13584040,16:59:54,16:59:54,9614,45,,,,11588.34,0
13584040,17:00:48,17:00:48,471,46,,,,11923.68,0
13584040,17:02:00,17:02:00,472,47,,,,12367.08,0
13584040,17:02:45,17:02:45,473,48,,,,12650.76,0
13584040,17:03:07,17:03:07,474,49,,,,12838.39,0
13584040,17:03:22,17:03:22,475,50,,,,12961.32,0
13584040,17:05:00,17:05:00,476,51,,,,13771.57,
13584040,17:06:16,17:06:16,477,52,,,,13993.13,0
13584040,17:07:45,17:07:45,478,53,,,,14254.23,0
13584040,17:09:56,17:09:56,479,54,,,,14594.82,0
13584040,17:11:12,17:11:12,480,55,,,,14820.34,0
13584040,17:12:06,17:12:06,481,56,,,,14963.84,0
13584040,17:12:42,17:12:42,482,57,,,,15073.68,0
13584040,17:13:35,17:13:35,483,58,,,,15214.03,0
13584040,17:14:43,17:14:43,484,59,,,,15428.71,0
13584040,17:17:11,17:17:11,9499,60,,,,15837.57,0
13584040,17:21:00,17:21:00,486,61,,1,,16575.76,
13584050,16:03:00,16:03:00,422,1,,,1,0,
13584050,16:03:34,16:03:34,423,2,,,,197.54,0
13584050,16:04:08,16:04:08,424,3,,,,355.77,0
13584050,16:05:01,16:05:01,425,4,,,,616.27,0
13584050,16:06:17,16:06:17,426,5,,,,934.52,0
13584050,16:07:06,16:07:06,427,6,,,,1162.78,0
13584050,16:08:00,16:08:00,428,7,,,,1446.99,
13584050,16:11:53,16:11:53,430,8,,,,2184.25,0
13584050,16:12:44,16:12:44,9578,9,,,,2403.61,0
13584050,16:14:17,16:14:17,432,10,,,,2658.03,0
13584050,16:16:35,16:16:35,433,11,,,,3102.68,0
13584050,16:17:29,16:17:29,434,12,,,,3302.89,0
13584050,16:18:30,16:18:30,435,13,,,,3515.88,0
13584050,16:19:21,16:19:21,10734,14,,,,3722.62,0
13584050,16:20:00,16:20:00,9833,15,,,,3867.7,
13584050,16:24:45,16:24:45,2658,16,,,,4520.36,0
13584050,16:26:15,16:26:15,2659,17,,,,4740.52,0
13584050,16:28:00,16:28:00,9868,18,,,,5023.04,
13584050,16:29:34,16:29:34,441,19,,,,5251.44,0
13584050,16:30:38,16:30:38,442,20,,,,5420.11,0
13584050,16:31:47,16:31:47,443,21,,,,5600.09,0
13584050,16:33:51,16:33:51,444,22,,,,5835.82,0
13584050,16:35:01,16:35:01,445,23,,,,5993.42,0
13584050,16:37:00,16:37:00,446,24,,,,6283.35,
13584050,16:37:45,16:37:45,447,25,,,,6443.62,0
13584050,16:39:02,16:39:02,7267,26,,,,6697.06,0
13584050,16:40:00,16:40:00,7268,27,,,,6916.3,0
13584050,16:40:34,16:40:34,7269,28,,,,7042.21,0
13584050,16:41:32,16:41:32,7271,29,,,,7295.93,0
13584050,16:42:15,16:42:15,453,30,,,,7471.35,0
13584050,16:44:00,16:44:00,455,31,,,,7797.96,
13584050,16:46:28,16:46:28,9896,32,,,,8250.61,0
13584050,16:47:20,16:47:20,458,33,,,,8420.97,0
13584050,16:48:16,16:48:16,459,34,,,,8587.98,0
13584050,16:49:08,16:49:08,460,35,,,,8766.78,0
13584050,16:50:24,16:50:24,461,36,,,,8989.91,0
13584050,16:51:33,16:51:33,462,37,,,,9215.97,0
13584050,16:52:46,16:52:46,463,38,,,,9462.21,0
13584050,16:56:00,16:56:00,464,39,,,,10169.87,
13584050,16:57:00,16:57:00,465,40,,,,10520.83,
13584050,16:57:30,16:57:30,466,41,,,,10701.12,0
13584050,16:58:00,16:58:00,467,42,,,,10893.64,0
13584050,16:58:22,16:58:22,7665,43,,,,11007.88,0
13584050,16:59:15,16:59:15,469,44,,,,11343.24,0
13584050,16:59:54,16:59:54,9614,45,,,,11588.34,0
13584050,17:00:48,17:00:48,471,46,,,,11923.68,0
13584050,17:02:00,17:02:00,472,47,,,,12367.08,0
13584050,17:02:45,17:02:45,473,48,,,,12650.76,0
13584050,17:03:07,17:03:07,474,49,,,,12838.39,0
13584050,17:03:22,17:03:22,475,50,,,,12961.32,0
13584050,17:05:00,17:05:00,476,51,,,,13771.57,
13584050,17:06:16,17:06:16,477,52,,,,13993.13,0
13584050,17:07:45,17:07:45,478,53,,,,14254.23,0
13584050,17:09:56,17:09:56,479,54,,,,14594.82,0
13584050,17:11:12,17:11:12,480,55,,,,14820.34,0
13584050,17:12:06,17:12:06,481,56,,,,14963.84,0
13584050,17:12:42,17:12:42,482,57,,,,15073.68,0
13584050,17:13:35,17:13:35,483,58,,,,15214.03,0
13584050,17:14:43,17:14:43,484,59,,,,15428.71,0
13584050,17:17:11,17:17:11,9499,60,,,,15837.57,0
13584050,17:21:00,17:21:00,486,61,,1,,16575.76,
13584060,16:03:00,16:03:00,422,1,,,1,0,
13584060,16:03:34,16:03:34,423,2,,,,197.54,0
13584060,16:04:08,16:04:08,424,3,,,,355.77,0
13584060,16:05:01,16:05:01,425,4,,,,616.27,0
13584060,16:06:17,16:06:17,426,5,,,,934.52,0
13584060,16:07:06,16:07:06,427,6,,,,1162.78,0
13584060,16:08:00,16:08:00,428,7,,,,1446.99,
13584060,16:11:53,16:11:53,430,8,,,,2184.25,0
13584060,16:12:44,16:12:44,9578,9,,,,2403.61,0
13584060,16:14:17,16:14:17,432,10,,,,2658.03,0
13584060,16:16:35,16:16:35,433,11,,,,3102.68,0
13584060,16:17:29,16:17:29,434,12,,,,3302.89,0
13584060,16:18:30,16:18:30,435,13,,,,3515.88,0
13584060,16:19:21,16:19:21,10734,14,,,,3722.62,0
13584060,16:20:00,16:20:00,9833,15,,,,3867.7,
13584060,16:24:45,16:24:45,2658,16,,,,4520.36,0
13584060,16:26:15,16:26:15,2659,17,,,,4740.52,0
13584060,16:28:00,16:28:00,9868,18,,,,5023.04,
13584060,16:29:34,16:29:34,441,19,,,,5251.44,0
13584060,16:30:38,16:30:38,442,20,,,,5420.11,0
13584060,16:31:47,16:31:47,443,21,,,,5600.09,0
13584060,16:33:51,16:33:51,444,22,,,,5835.82,0
13584060,16:35:01,16:35:01,445,23,,,,5993.42,0
13584060,16:37:00,16:37:00,446,24,,,,6283.35,
13584060,16:37:45,16:37:45,447,25,,,,6443.62,0
13584060,16:39:02,16:39:02,7267,26,,,,6697.06,0
13584060,16:40:00,16:40:00,7268,27,,,,6916.3,0
13584060,16:40:34,16:40:34,7269,28,,,,7042.21,0
13584060,16:41:32,16:41:32,7271,29,,,,7295.93,0
13584060,16:42:15,16:42:15,453,30,,,,7471.35,0
13584060,16:44:00,16:44:00,455,31,,,,7797.96,
13584060,16:46:28,16:46:28,9896,32,,,,8250.61,0
13584060,16:47:20,16:47:20,458,33,,,,8420.97,0
13584060,16:48:16,16:48:16,459,34,,,,8587.98,0
13584060,16:49:08,16:49:08,460,35,,,,8766.78,0
13584060,16:50:24,16:50:24,461,36,,,,8989.91,0
13584060,16:51:33,16:51:33,462,37,,,,9215.97,0
13584060,16:52:46,16:52:46,463,38,,,,9462.21,0
13584060,16:56:00,16:56:00,464,39,,,,10169.87,
13584060,16:57:00,16:57:00,465,40,,,,10520.83,
13584060,16:57:30,16:57:30,466,41,,,,10701.12,0
13584060,16:58:00,16:58:00,467,42,,,,10893.64,0
13584060,16:58:22,16:58:22,7665,43,,,,11007.88,0
13584060,16:59:15,16:59:15,469,44,,,,11343.24,0
13584060,16:59:54,16:59:54,9614,45,,,,11588.34,0
13584060,17:00:48,17:00:48,471,46,,,,11923.68,0
13584060,17:02:00,17:02:00,472,47,,,,12367.08,0
13584060,17:02:45,17:02:45,473,48,,,,12650.76,0
13584060,17:03:07,17:03:07,474,49,,,,12838.39,0
13584060,17:03:22,17:03:22,475,50,,,,12961.32,0
13584060,17:05:00,17:05:00,476,51,,,,13771.57,
13584060,17:06:16,17:06:16,477,52,,,,13993.13,0
13584060,17:07:45,17:07:45,478,53,,,,14254.23,0
13584060,17:09:56,17:09:56,479,54,,,,14594.82,0
13584060,17:11:12,17:11:12,480,55,,,,14820.34,0
13584060,17:12:06,17:12:06,481,56,,,,14963.84,0
13584060,17:12:42,17:12:42,482,57,,,,15073.68,0
13584060,17:13:35,17:13:35,483,58,,,,15214.03,0
13584060,17:14:43,17:14:43,484,59,,,,15428.71,0
13584060,17:17:11,17:17:11,9499,60,,,,15837.57,0
13584060,17:21:00,17:21:00,486,61,,1,,16575.76,
13584080,16:03:00,16:03:00,422,1,,,1,0,
13584080,16:03:34,16:03:34,423,2,,,,197.54,0
13584080,16:04:08,16:04:08,424,3,,,,355.77,0
13584080,16:05:01,16:05:01,425,4,,,,616.27,0
13584080,16:06:17,16:06:17,426,5,,,,934.52,0
13584080,16:07:06,16:07:06,427,6,,,,1162.78,0
13584080,16:08:00,16:08:00,428,7,,,,1446.99,
13584080,16:11:53,16:11:53,430,8,,,,2184.25,0
13584080,16:12:44,16:12:44,9578,9,,,,2403.61,0
13584080,16:14:17,16:14:17,432,10,,,,2658.03,0
13584080,16:16:35,16:16:35,433,11,,,,3102.68,0
13584080,16:17:29,16:17:29,434,12,,,,3302.89,0
13584080,16:18:30,16:18:30,435,13,,,,3515.88,0
13584080,16:19:21,16:19:21,10734,14,,,,3722.62,0
13584080,16:20:00,16:20:00,9833,15,,,,3867.7,
13584080,16:24:45,16:24:45,2658,16,,,,4520.36,0
13584080,16:26:15,16:26:15,2659,17,,,,4740.52,0
13584080,16:28:00,16:28:00,9868,18,,,,5023.04,
13584080,16:29:34,16:29:34,441,19,,,,5251.44,0
13584080,16:30:38,16:30:38,442,20,,,,5420.11,0
13584080,16:31:47,16:31:47,443,21,,,,5600.09,0
13584080,16:33:51,16:33:51,444,22,,,,5835.82,0
13584080,16:35:01,16:35:01,445,23,,,,5993.42,0
13584080,16:37:00,16:37:00,446,24,,,,6283.35,
13584080,16:37:45,16:37:45,447,25,,,,6443.62,0
13584080,16:39:02,16:39:02,7267,26,,,,6697.06,0
13584080,16:40:00,16:40:00,7268,27,,,,6916.3,0
13584080,16:40:34,16:40:34,7269,28,,,,7042.21,0
13584080,16:41:32,16:41:32,7271,29,,,,7295.93,0
13584080,16:42:15,16:42:15,453,30,,,,7471.35,0
13584080,16:44:00,16:44:00,455,31,,,,7797.96,
13584080,16:46:28,16:46:28,9896,32,,,,8250.61,0
13584080,16:47:20,16:47:20,458,33,,,,8420.97,0
13584080,16:48:16,16:48:16,459,34,,,,8587.98,0
13584080,16:49:08,16:49:08,460,35,,,,8766.78,0
13584080,16:50:24,16:50:24,461,36,,,,8989.91,0
13584080,16:51:33,16:51:33,462,37,,,,9215.97,0
13584080,16:52:46,16:52:46,463,38,,,,9462.21,0
13584080,16:56:00,16:56:00,464,39,,,,10169.87,
13584080,16:57:00,16:57:00,465,40,,,,10520.83,
13584080,16:57:30,16:57:30,466,41,,,,10701.12,0
13584080,16:58:00,16:58:00,467,42,,,,10893.64,0
13584080,16:58:22,16:58:22,7665,43,,,,11007.88,0
13584080,16:59:15,16:59:15,469,44,,,,11343.24,0
13584080,16:59:54,16:59:54,9614,45,,,,11588.34,0
13584080,17:00:48,17:00:48,471,46,,,,11923.68,0
13584080,17:02:00,17:02:00,472,47,,,,12367.08,0
13584080,17:02:45,17:02:45,473,48,,,,12650.76,0
13584080,17:03:07,17:03:07,474,49,,,,12838.39,0
13584080,17:03:22,17:03:22,475,50,,,,12961.32,0
13584080,17:05:00,17:05:00,476,51,,,,13771.57,
13584080,17:06:16,17:06:16,477,52,,,,13993.13,0
13584080,17:07:45,17:07:45,478,53,,,,14254.23,0
13584080,17:09:56,17:09:56,479,54,,,,14594.82,0
13584080,17:11:12,17:11:12,480,55,,,,14820.34,0
13584080,17:12:06,17:12:06,481,56,,,,14963.84,0
13584080,17:12:42,17:12:42,482,57,,,,15073.68,0
13584080,17:13:35,17:13:35,483,58,,,,15214.03,0
13584080,17:14:43,17:14:43,484,59,,,,15428.71,0
13584080,17:17:11,17:17:11,9499,60,,,,15837.57,0
13584080,17:21:00,17:21:00,486,61,,1,,16575.76,
13584090,16:03:00,16:03:00,422,1,,,1,0,
13584090,16:03:34,16:03:34,423,2,,,,197.54,0
13584090,16:04:08,16:04:08,424,3,,,,355.77,0
13584090,16:05:01,16:05:01,425,4,,,,616.27,0
13584090,16:06:17,16:06:17,426,5,,,,934.52,0
13584090,16:07:06,16:07:06,427,6,,,,1162.78,0
13584090,16:08:00,16:08:00,428,7,,,,1446.99,
13584090,16:11:53,16:11:53,430,8,,,,2184.25,0
13584090,16:12:44,16:12:44,9578,9,,,,2403.61,0
13584090,16:14:17,16:14:17,432,10,,,,2658.03,0
13584090,16:16:35,16:16:35,433,11,,,,3102.68,0
13584090,16:17:29,16:17:29,434,12,,,,3302.89,0
13584090,16:18:30,16:18:30,435,13,,,,3515.88,0
13584090,16:19:21,16:19:21,10734,14,,,,3722.62,0
13584090,16:20:00,16:20:00,9833,15,,,,3867.7,
13584090,16:24:45,16:24:45,2658,16,,,,4520.36,0
13584090,16:26:15,16:26:15,2659,17,,,,4740.52,0
13584090,16:28:00,16:28:00,9868,18,,,,5023.04,
13584090,16:29:34,16:29:34,441,19,,,,5251.44,0
13584090,16:30:38,16:30:38,442,20,,,,5420.11,0
13584090,16:31:47,16:31:47,443,21,,,,5600.09,0
13584090,16:33:51,16:33:51,444,22,,,,5835.82,0
13584090,16:35:01,16:35:01,445,23,,,,5993.42,0
13584090,16:37:00,16:37:00,446,24,,,,6283.35,
13584090,16:37:45,16:37:45,447,25,,,,6443.62,0
13584090,16:39:02,16:39:02,7267,26,,,,6697.06,0
13584090,16:40:00,16:40:00,7268,27,,,,6916.3,0
13584090,16:40:34,16:40:34,7269,28,,,,7042.21,0
13584090,16:41:32,16:41:32,7271,29,,,,7295.93,0
13584090,16:42:15,16:42:15,453,30,,,,7471.35,0
13584090,16:44:00,16:44:00,455,31,,,,7797.96,
13584090,16:46:28,16:46:28,9896,32,,,,8250.61,0
13584090,16:47:20,16:47:20,458,33,,,,8420.97,0
13584090,16:48:16,16:48:16,459,34,,,,8587.98,0
13584090,16:49:08,16:49:08,460,35,,,,8766.78,0
13584090,16:50:24,16:50:24,461,36,,,,8989.91,0
13584090,16:51:33,16:51:33,462,37,,,,9215.97,0
13584090,16:52:46,16:52:46,463,38,,,,9462.21,0
13584090,16:56:00,16:56:00,464,39,,,,10169.87,
13584090,16:57:00,16:57:00,465,40,,,,10520.83,
13584090,16:57:30,16:57:30,466,41,,,,10701.12,0
13584090,16:58:00,16:58:00,467,42,,,,10893.64,0
13584090,16:58:22,16:58:22,7665,43,,,,11007.88,0
13584090,16:59:15,16:59:15,469,44,,,,11343.24,0
13584090,16:59:54,16:59:54,9614,45,,,,11588.34,0
13584090,17:00:48,17:00:48,471,46,,,,11923.68,0
13584090,17:02:00,17:02:00,472,47,,,,12367.08,0
13584090,17:02:45,17:02:45,473,48,,,,12650.76,0
13584090,17:03:07,17:03:07,474,49,,,,12838.39,0
13584090,17:03:22,17:03:22,475,50,,,,12961.32,0
13584090,17:05:00,17:05:00,476,51,,,,13771.57,
13584090,17:06:16,17:06:16,477,52,,,,13993.13,0
13584090,17:07:45,17:07:45,478,53,,,,14254.23,0
13584090,17:09:56,17:09:56,479,54,,,,14594.82,0
13584090,17:11:12,17:11:12,480,55,,,,14820.34,0
13584090,17:12:06,17:12:06,481,56,,,,14963.84,0
13584090,17:12:42,17:12:42,482,57,,,,15073.68,0
13584090,17:13:35,17:13:35,483,58,,,,15214.03,0
13584090,17:14:43,17:14:43,484,59,,,,15428.71,0
13584090,17:17:11,17:17:11,9499,60,,,,15837.57,0
13584090,17:21:00,17:21:00,486,61,,1,,16575.76,
13584120,16:03:00,16:03:00,422,1,,,1,0,
13584120,16:03:34,16:03:34,423,2,,,,197.54,0
13584120,16:04:08,16:04:08,424,3,,,,355.77,0
13584120,16:05:01,16:05:01,425,4,,,,616.27,0
13584120,16:06:17,16:06:17,426,5,,,,934.52,0
13584120,16:07:06,16:07:06,427,6,,,,1162.78,0
13584120,16:08:00,16:08:00,428,7,,,,1446.99,
13584120,16:11:53,16:11:53,430,8,,,,2184.25,0
13584120,16:12:44,16:12:44,9578,9,,,,2403.61,0
13584120,16:14:17,16:14:17,432,10,,,,2658.03,0
13584120,16:16:35,16:16:35,433,11,,,,3102.68,0
13584120,16:17:29,16:17:29,434,12,,,,3302.89,0
13584120,16:18:30,16:18:30,435,13,,,,3515.88,0
13584120,16:19:21,16:19:21,10734,14,,,,3722.62,0
13584120,16:20:00,16:20:00,9833,15,,,,3867.7,
13584120,16:24:45,16:24:45,2658,16,,,,4520.36,0
13584120,16:26:15,16:26:15,2659,17,,,,4740.52,0
13584120,16:28:00,16:28:00,9868,18,,,,5023.04,
13584120,16:29:34,16:29:34,441,19,,,,5251.44,0
13584120,16:30:38,16:30:38,442,20,,,,5420.11,0
13584120,16:31:47,16:31:47,443,21,,,,5600.09,0
13584120,16:33:51,16:33:51,444,22,,,,5835.82,0
13584120,16:35:01,16:35:01,445,23,,,,5993.42,0
13584120,16:37:00,16:37:00,446,24,,,,6283.35,
13584120,16:37:45,16:37:45,447,25,,,,6443.62,0
13584120,16:39:02,16:39:02,7267,26,,,,6697.06,0
13584120,16:40:00,16:40:00,7268,27,,,,6916.3,0
13584120,16:40:34,16:40:34,7269,28,,,,7042.21,0
13584120,16:41:32,16:41:32,7271,29,,,,7295.93,0
13584120,16:42:15,16:42:15,453,30,,,,7471.35,0
13584120,16:44:00,16:44:00,455,31,,,,7797.96,
13584120,16:46:28,16:46:28,9896,32,,,,8250.61,0
13584120,16:47:20,16:47:20,458,33,,,,8420.97,0
13584120,16:48:16,16:48:16,459,34,,,,8587.98,0
13584120,16:49:08,16:49:08,460,35,,,,8766.78,0
13584120,16:50:24,16:50:24,461,36,,,,8989.91,0
13584120,16:51:33,16:51:33,462,37,,,,9215.97,0
13584120,16:52:46,16:52:46,463,38,,,,9462.21,0
13584120,16:56:00,16:56:00,464,39,,,,10169.87,
13584120,16:57:00,16:57:00,465,40,,,,10520.83,
13584120,16:57:30,16:57:30,466,41,,,,10701.12,0
13584120,16:58:00,16:58:00,467,42,,,,10893.64,0
13584120,16:58:22,16:58:22,7665,43,,,,11007.88,0
13584120,16:59:15,16:59:15,469,44,,,,11343.24,0
13584120,16:59:54,16:59:54,9614,45,,,,11588.34,0
13584120,17:00:48,17:00:48,471,46,,,,11923.68,0
13584120,17:02:00,17:02:00,472,47,,,,12367.08,0
13584120,17:02:45,17:02:45,473,48,,,,12650.76,0
13584120,17:03:07,17:03:07,474,49,,,,12838.39,0
13584120,17:03:22,17:03:22,475,50,,,,12961.32,0
13584120,17:05:00,17:05:00,476,51,,,,13771.57,
13584120,17:06:16,17:06:16,477,52,,,,13993.13,0
13584120,17:07:45,17:07:45,478,53,,,,14254.23,0
13584120,17:09:56,17:09:56,479,54,,,,14594.82,0
13584120,17:11:12,17:11:12,480,55,,,,14820.34,0
13584120,17:12:06,17:12:06,481,56,,,,14963.84,0
13584120,17:12:42,17:12:42,482,57,,,,15073.68,0
13584120,17:13:35,17:13:35,483,58,,,,15214.03,0
13584120,17:14:43,17:14:43,484,59,,,,15428.71,0
13584120,17:17:11,17:17:11,9499,60,,,,15837.57,0
13584120,17:21:00,17:21:00,486,61,,1,,16575.76,
13584130,16:03:00,16:03:00,422,1,,,1,0,
13584130,16:03:34,16:03:34,423,2,,,,197.54,0
13584130,16:04:08,16:04:08,424,3,,,,355.77,0
13584130,16:05:01,16:05:01,425,4,,,,616.27,0
13584130,16:06:17,16:06:17,426,5,,,,934.52,0
13584130,16:07:06,16:07:06,427,6,,,,1162.78,0
13584130,16:08:00,16:08:00,428,7,,,,1446.99,
13584130,16:11:53,16:11:53,430,8,,,,2184.25,0
13584130,16:12:44,16:12:44,9578,9,,,,2403.61,0
13584130,16:14:17,16:14:17,432,10,,,,2658.03,0
13584130,16:16:35,16:16:35,433,11,,,,3102.68,0
13584130,16:17:29,16:17:29,434,12,,,,3302.89,0
13584130,16:18:30,16:18:30,435,13,,,,3515.88,0
13584130,16:19:21,16:19:21,10734,14,,,,3722.62,0
13584130,16:20:00,16:20:00,9833,15,,,,3867.7,
13584130,16:24:45,16:24:45,2658,16,,,,4520.36,0
13584130,16:26:15,16:26:15,2659,17,,,,4740.52,0
13584130,16:28:00,16:28:00,9868,18,,,,5023.04,
13584130,16:29:34,16:29:34,441,19,,,,5251.44,0
13584130,16:30:38,16:30:38,442,20,,,,5420.11,0
13584130,16:31:47,16:31:47,443,21,,,,5600.09,0
13584130,16:33:51,16:33:51,444,22,,,,5835.82,0
13584130,16:35:01,16:35:01,445,23,,,,5993.42,0
13584130,16:37:00,16:37:00,446,24,,,,6283.35,
13584130,16:37:45,16:37:45,447,25,,,,6443.62,0
13584130,16:39:02,16:39:02,7267,26,,,,6697.06,0
13584130,16:40:00,16:40:00,7268,27,,,,6916.3,0
13584130,16:40:34,16:40:34,7269,28,,,,7042.21,0
13584130,16:41:32,16:41:32,7271,29,,,,7295.93,0
13584130,16:42:15,16:42:15,453,30,,,,7471.35,0
13584130,16:44:00,16:44:00,455,31,,,,7797.96,
13584130,16:46:28,16:46:28,9896,32,,,,8250.61,0
13584130,16:47:20,16:47:20,458,33,,,,8420.97,0
13584130,16:48:16,16:48:16,459,34,,,,8587.98,0
13584130,16:49:08,16:49:08,460,35,,,,8766.78,0
13584130,16:50:24,16:50:24,461,36,,,,8989.91,0
13584130,16:51:33,16:51:33,462,37,,,,9215.97,0
13584130,16:52:46,16:52:46,463,38,,,,9462.21,0
13584130,16:56:00,16:56:00,464,39,,,,10169.87,
13584130,16:57:00,16:57:00,465,40,,,,10520.83,
13584130,16:57:30,16:57:30,466,41,,,,10701.12,0
13584130,16:58:00,16:58:00,467,42,,,,10893.64,0
13584130,16:58:22,16:58:22,7665,43,,,,11007.88,0
13584130,16:59:15,16:59:15,469,44,,,,11343.24,0
13584130,16:59:54,16:59:54,9614,45,,,,11588.34,0
13584130,17:00:48,17:00:48,471,46,,,,11923.68,0
13584130,17:02:00,17:02:00,472,47,,,,12367.08,0
13584130,17:02:45,17:02:45,473,48,,,,12650.76,0
13584130,17:03:07,17:03:07,474,49,,,,12838.39,0
13584130,17:03:22,17:03:22,475,50,,,,12961.32,0
13584130,17:05:00,17:05:00,476,51,,,,13771.57,
13584130,17:06:16,17:06:16,477,52,,,,13993.13,0
13584130,17:07:45,17:07:45,478,53,,,,14254.23,0
13584130,17:09:56,17:09:56,479,54,,,,14594.82,0
13584130,17:11:12,17:11:12,480,55,,,,14820.34,0
13584130,17:12:06,17:12:06,481,56,,,,14963.84,0
13584130,17:12:42,17:12:42,482,57,,,,15073.68,0
13584130,17:13:35,17:13:35,483,58,,,,15214.03,0
13584130,17:14:43,17:14:43,484,59,,,,15428.71,0
13584130,17:17:11,17:17:11,9499,60,,,,15837.57,0
13584130,17:21:00,17:21:00,486,61,,1,,16575.76,
13607020,05:30:00,05:30:00,9833,1,,,1,0,
13607020,05:32:59,05:32:59,2658,2,,,,652.56,0
13607020,05:33:58,05:33:58,2659,3,,,,872.72,0
13607020,05:35:00,05:35:00,9868,4,,,,1155.68,
13607020,05:36:13,05:36:13,441,5,,,,1380.44,0
13607020,05:37:03,05:37:03,442,6,,,,1549.19,0
13607020,05:37:57,05:37:57,443,7,,,,1729.17,0
13607020,05:39:33,05:39:33,444,8,,,,1964.9,0
13607020,05:40:27,05:40:27,445,9,,,,2122.5,0
13607020,05:42:00,05:42:00,446,10,,,,2412.43,
13607020,05:42:31,05:42:31,447,11,,,,2572.66,0
13607020,05:43:24,05:43:24,7267,12,,,,2826.09,0
13607020,05:44:04,05:44:04,7268,13,,,,3045.31,0
13607020,05:44:28,05:44:28,7269,14,,,,3171.22,0
13607020,05:45:11,05:45:11,7271,15,,,,3424.94,0
13607020,05:45:44,05:45:44,453,16,,,,3600.37,0
13607020,05:47:00,05:47:00,455,17,,,,3926.98,
13607020,05:48:26,05:48:26,9896,18,,,,4379.63,0
13607020,05:48:57,05:48:57,458,19,,,,4549.99,0
13607020,05:49:29,05:49:29,459,20,,,,4717,0
13607020,05:49:59,05:49:59,460,21,,,,4895.8,0
13607020,05:50:44,05:50:44,461,22,,,,5118.93,0
13607020,05:51:24,05:51:24,462,23,,,,5344.99,0
13607020,05:52:06,05:52:06,463,24,,,,5591.23,0
13607020,05:54:00,05:54:00,464,25,,,,6298.89,
13607020,05:55:00,05:55:00,465,26,,,,6649.85,
13607020,05:55:13,05:55:13,466,27,,,,6830.14,0
13607020,05:55:27,05:55:27,467,28,,,,7022.66,0
13607020,05:55:38,05:55:38,7665,29,,,,7136.9,0
13607020,05:56:01,05:56:01,469,30,,,,7472.24,0
13607020,05:56:19,05:56:19,9614,31,,,,7717.34,0
13607020,05:56:44,05:56:44,471,32,,,,8052.68,0
13607020,05:57:17,05:57:17,472,33,,,,8496.08,0
13607020,05:57:38,05:57:38,473,34,,,,8781.51,0
13607020,05:57:55,05:57:55,474,35,,,,8981.23,0
13607020,05:58:07,05:58:07,475,36,,,,9122.2,0
13607020,05:59:00,05:59:00,476,37,,,,9935.19,
13607020,06:00:02,06:00:02,477,38,,,,10188.87,0
13607020,06:01:16,06:01:16,478,39,,,,10463.26,0
13607020,06:02:39,06:02:39,479,40,,,,10823.15,0
13607020,06:03:44,06:03:44,480,41,,,,11070.28,0
13607020,06:04:34,06:04:34,481,42,,,,11230.91,0
13607020,06:05:28,06:05:28,482,43,,,,11349.34,0
13607020,06:06:06,06:06:06,483,44,,,,11500.81,0
13607020,06:06:51,06:06:51,484,45,,,,11715.49,0
13607020,06:08:28,06:08:28,9499,46,,,,12124.35,0
13607020,06:11:00,06:11:00,486,47,,1,,12862.54,
13607030,05:30:00,05:30:00,9833,1,,,1,0,
13607030,05:32:59,05:32:59,2658,2,,,,652.56,0
13607030,05:33:58,05:33:58,2659,3,,,,872.72,0
13607030,05:35:00,05:35:00,9868,4,,,,1155.68,
13607030,05:36:13,05:36:13,441,5,,,,1380.44,0
13607030,05:37:03,05:37:03,442,6,,,,1549.19,0
13607030,05:37:57,05:37:57,443,7,,,,1729.17,0
13607030,05:39:33,05:39:33,444,8,,,,1964.9,0
13607030,05:40:27,05:40:27,445,9,,,,2122.5,0
13607030,05:42:00,05:42:00,446,10,,,,2412.43,
13607030,05:42:31,05:42:31,447,11,,,,2572.66,0
13607030,05:43:24,05:43:24,7267,12,,,,2826.09,0
13607030,05:44:04,05:44:04,7268,13,,,,3045.31,0
13607030,05:44:28,05:44:28,7269,14,,,,3171.22,0
13607030,05:45:11,05:45:11,7271,15,,,,3424.94,0
13607030,05:45:44,05:45:44,453,16,,,,3600.37,0
13607030,05:47:00,05:47:00,455,17,,,,3926.98,
13607030,05:48:26,05:48:26,9896,18,,,,4379.63,0
13607030,05:48:57,05:48:57,458,19,,,,4549.99,0
13607030,05:49:29,05:49:29,459,20,,,,4717,0
13607030,05:49:59,05:49:59,460,21,,,,4895.8,0
13607030,05:50:44,05:50:44,461,22,,,,5118.93,0
13607030,05:51:24,05:51:24,462,23,,,,5344.99,0
13607030,05:52:06,05:52:06,463,24,,,,5591.23,0
13607030,05:54:00,05:54:00,464,25,,,,6298.89,
13607030,05:55:00,05:55:00,465,26,,,,6649.85,
13607030,05:55:13,05:55:13,466,27,,,,6830.14,0
13607030,05:55:27,05:55:27,467,28,,,,7022.66,0
13607030,05:55:38,05:55:38,7665,29,,,,7136.9,0
13607030,05:56:01,05:56:01,469,30,,,,7472.24,0
13607030,05:56:19,05:56:19,9614,31,,,,7717.34,0
13607030,05:56:44,05:56:44,471,32,,,,8052.68,0
13607030,05:57:17,05:57:17,472,33,,,,8496.08,0
13607030,05:57:38,05:57:38,473,34,,,,8781.51,0
13607030,05:57:55,05:57:55,474,35,,,,8981.23,0
13607030,05:58:07,05:58:07,475,36,,,,9122.2,0
13607030,05:59:00,05:59:00,476,37,,,,9935.19,
13607030,06:00:02,06:00:02,477,38,,,,10188.87,0
13607030,06:01:16,06:01:16,478,39,,,,10463.26,0
13607030,06:02:39,06:02:39,479,40,,,,10823.15,0
13607030,06:03:44,06:03:44,480,41,,,,11070.28,0
13607030,06:04:34,06:04:34,481,42,,,,11230.91,0
13607030,06:05:28,06:05:28,482,43,,,,11349.34,0
13607030,06:06:06,06:06:06,483,44,,,,11500.81,0
13607030,06:06:51,06:06:51,484,45,,,,11715.49,0
13607030,06:08:28,06:08:28,9499,46,,,,12124.35,0
13607030,06:11:00,06:11:00,486,47,,1,,12862.54,
13607040,05:30:00,05:30:00,9833,1,,,1,0,
13607040,05:32:59,05:32:59,2658,2,,,,652.56,0
13607040,05:33:58,05:33:58,2659,3,,,,872.72,0
13607040,05:35:00,05:35:00,9868,4,,,,1155.68,
13607040,05:36:13,05:36:13,441,5,,,,1380.44,0
13607040,05:37:03,05:37:03,442,6,,,,1549.19,0
13607040,05:37:57,05:37:57,443,7,,,,1729.17,0
13607040,05:39:33,05:39:33,444,8,,,,1964.9,0
13607040,05:40:27,05:40:27,445,9,,,,2122.5,0
13607040,05:42:00,05:42:00,446,10,,,,2412.43,
13607040,05:42:31,05:42:31,447,11,,,,2572.66,0
13607040,05:43:24,05:43:24,7267,12,,,,2826.09,0
13607040,05:44:04,05:44:04,7268,13,,,,3045.31,0
13607040,05:44:28,05:44:28,7269,14,,,,3171.22,0
13607040,05:45:11,05:45:11,7271,15,,,,3424.94,0
13607040,05:45:44,05:45:44,453,16,,,,3600.37,0
13607040,05:47:00,05:47:00,455,17,,,,3926.98,
13607040,05:48:26,05:48:26,9896,18,,,,4379.63,0
13607040,05:48:57,05:48:57,458,19,,,,4549.99,0
13607040,05:49:29,05:49:29,459,20,,,,4717,0
13607040,05:49:59,05:49:59,460,21,,,,4895.8,0
13607040,05:50:44,05:50:44,461,22,,,,5118.93,0
13607040,05:51:24,05:51:24,462,23,,,,5344.99,0
13607040,05:52:06,05:52:06,463,24,,,,5591.23,0
13607040,05:54:00,05:54:00,464,25,,,,6298.89,
13607040,05:55:00,05:55:00,465,26,,,,6649.85,
13607040,05:55:13,05:55:13,466,27,,,,6830.14,0
13607040,05:55:27,05:55:27,467,28,,,,7022.66,0
13607040,05:55:38,05:55:38,7665,29,,,,7136.9,0
13607040,05:56:01,05:56:01,469,30,,,,7472.24,0
13607040,05:56:19,05:56:19,9614,31,,,,7717.34,0
13607040,05:56:44,05:56:44,471,32,,,,8052.68,0
13607040,05:57:17,05:57:17,472,33,,,,8496.08,0
13607040,05:57:38,05:57:38,473,34,,,,8781.51,0
13607040,05:57:55,05:57:55,474,35,,,,8981.23,0
13607040,05:58:07,05:58:07,475,36,,,,9122.2,0
13607040,05:59:00,05:59:00,476,37,,,,9935.19,
13607040,06:00:02,06:00:02,477,38,,,,10188.87,0
13607040,06:01:16,06:01:16,478,39,,,,10463.26,0
13607040,06:02:39,06:02:39,479,40,,,,10823.15,0
13607040,06:03:44,06:03:44,480,41,,,,11070.28,0
13607040,06:04:34,06:04:34,481,42,,,,11230.91,0
13607040,06:05:28,06:05:28,482,43,,,,11349.34,0
13607040,06:06:06,06:06:06,483,44,,,,11500.81,0
13607040,06:06:51,06:06:51,484,45,,,,11715.49,0
13607040,06:08:28,06:08:28,9499,46,,,,12124.35,0
13607040,06:11:00,06:11:00,486,47,,1,,12862.54,
13607050,05:30:00,05:30:00,9833,1,,,1,0,
13607050,05:32:59,05:32:59,2658,2,,,,652.56,0
13607050,05:33:58,05:33:58,2659,3,,,,872.72,0
13607050,05:35:00,05:35:00,9868,4,,,,1155.68,
13607050,05:36:13,05:36:13,441,5,,,,1380.44,0
13607050,05:37:03,05:37:03,442,6,,,,1549.19,0
13607050,05:37:57,05:37:57,443,7,,,,1729.17,0
13607050,05:39:33,05:39:33,444,8,,,,1964.9,0
13607050,05:40:27,05:40:27,445,9,,,,2122.5,0
13607050,05:42:00,05:42:00,446,10,,,,2412.43,
13607050,05:42:31,05:42:31,447,11,,,,2572.66,0
13607050,05:43:24,05:43:24,7267,12,,,,2826.09,0
13607050,05:44:04,05:44:04,7268,13,,,,3045.31,0
13607050,05:44:28,05:44:28,7269,14,,,,3171.22,0
13607050,05:45:11,05:45:11,7271,15,,,,3424.94,0
13607050,05:45:44,05:45:44,453,16,,,,3600.37,0
13607050,05:47:00,05:47:00,455,17,,,,3926.98,
13607050,05:48:26,05:48:26,9896,18,,,,4379.63,0
13607050,05:48:57,05:48:57,458,19,,,,4549.99,0
13607050,05:49:29,05:49:29,459,20,,,,4717,0
13607050,05:49:59,05:49:59,460,21,,,,4895.8,0
13607050,05:50:44,05:50:44,461,22,,,,5118.93,0
13607050,05:51:24,05:51:24,462,23,,,,5344.99,0
13607050,05:52:06,05:52:06,463,24,,,,5591.23,0
13607050,05:54:00,05:54:00,464,25,,,,6298.89,
13607050,05:55:00,05:55:00,465,26,,,,6649.85,
13607050,05:55:13,05:55:13,466,27,,,,6830.14,0
13607050,05:55:27,05:55:27,467,28,,,,7022.66,0
13607050,05:55:38,05:55:38,7665,29,,,,7136.9,0
13607050,05:56:01,05:56:01,469,30,,,,7472.24,0
13607050,05:56:19,05:56:19,9614,31,,,,7717.34,0
13607050,05:56:44,05:56:44,471,32,,,,8052.68,0
13607050,05:57:17,05:57:17,472,33,,,,8496.08,0
13607050,05:57:38,05:57:38,473,34,,,,8781.51,0
13607050,05:57:55,05:57:55,474,35,,,,8981.23,0
13607050,05:58:07,05:58:07,475,36,,,,9122.2,0
13607050,05:59:00,05:59:00,476,37,,,,9935.19,
13607050,06:00:02,06:00:02,477,38,,,,10188.87,0
13607050,06:01:16,06:01:16,478,39,,,,10463.26,0
13607050,06:02:39,06:02:39,479,40,,,,10823.15,0
13607050,06:03:44,06:03:44,480,41,,,,11070.28,0
13607050,06:04:34,06:04:34,481,42,,,,11230.91,0
13607050,06:05:28,06:05:28,482,43,,,,11349.34,0
13607050,06:06:06,06:06:06,483,44,,,,11500.81,0
13607050,06:06:51,06:06:51,484,45,,,,11715.49,0
13607050,06:08:28,06:08:28,9499,46,,,,12124.35,0
13607050,06:11:00,06:11:00,486,47,,1,,12862.54,
13607060,05:30:00,05:30:00,9833,1,,,1,0,
13607060,05:32:59,05:32:59,2658,2,,,,652.56,0
13607060,05:33:58,05:33:58,2659,3,,,,872.72,0
13607060,05:35:00,05:35:00,9868,4,,,,1155.68,
13607060,05:36:13,05:36:13,441,5,,,,1380.44,0
13607060,05:37:03,05:37:03,442,6,,,,1549.19,0
13607060,05:37:57,05:37:57,443,7,,,,1729.17,0
13607060,05:39:33,05:39:33,444,8,,,,1964.9,0
13607060,05:40:27,05:40:27,445,9,,,,2122.5,0
13607060,05:42:00,05:42:00,446,10,,,,2412.43,
13607060,05:42:31,05:42:31,447,11,,,,2572.66,0
13607060,05:43:24,05:43:24,7267,12,,,,2826.09,0
13607060,05:44:04,05:44:04,7268,13,,,,3045.31,0
13607060,05:44:28,05:44:28,7269,14,,,,3171.22,0
13607060,05:45:11,05:45:11,7271,15,,,,3424.94,0
13607060,05:45:44,05:45:44,453,16,,,,3600.37,0
13607060,05:47:00,05:47:00,455,17,,,,3926.98,
13607060,05:48:26,05:48:26,9896,18,,,,4379.63,0
13607060,05:48:57,05:48:57,458,19,,,,4549.99,0
13607060,05:49:29,05:49:29,459,20,,,,4717,0
13607060,05:49:59,05:49:59,460,21,,,,4895.8,0
13607060,05:50:44,05:50:44,461,22,,,,5118.93,0
13607060,05:51:24,05:51:24,462,23,,,,5344.99,0
13607060,05:52:06,05:52:06,463,24,,,,5591.23,0
13607060,05:54:00,05:54:00,464,25,,,,6298.89,
13607060,05:55:00,05:55:00,465,26,,,,6649.85,
13607060,05:55:13,05:55:13,466,27,,,,6830.14,0
13607060,05:55:27,05:55:27,467,28,,,,7022.66,0
13607060,05:55:38,05:55:38,7665,29,,,,7136.9,0
13607060,05:56:01,05:56:01,469,30,,,,7472.24,0
13607060,05:56:19,05:56:19,9614,31,,,,7717.34,0
13607060,05:56:44,05:56:44,471,32,,,,8052.68,0
13607060,05:57:17,05:57:17,472,33,,,,8496.08,0
13607060,05:57:38,05:57:38,473,34,,,,8781.51,0
13607060,05:57:55,05:57:55,474,35,,,,8981.23,0
13607060,05:58:07,05:58:07,475,36,,,,9122.2,0
13607060,05:59:00,05:59:00,476,37,,,,9935.19,
13607060,06:00:02,06:00:02,477,38,,,,10188.87,0
13607060,06:01:16,06:01:16,478,39,,,,10463.26,0
13607060,06:02:39,06:02:39,479,40,,,,10823.15,0
13607060,06:03:44,06:03:44,480,41,,,,11070.28,0
13607060,06:04:34,06:04:34,481,42,,,,11230.91,0
13607060,06:05:28,06:05:28,482,43,,,,11349.34,0
13607060,06:06:06,06:06:06,483,44,,,,11500.81,0
13607060,06:06:51,06:06:51,484,45,,,,11715.49,0
13607060,06:08:28,06:08:28,9499,46,,,,12124.35,0
13607060,06:11:00,06:11:00,486,47,,1,,12862.54,
13607080,05:30:00,05:30:00,9833,1,,,1,0,
13607080,05:32:59,05:32:59,2658,2,,,,652.56,0
13607080,05:33:58,05:33:58,2659,3,,,,872.72,0
13607080,05:35:00,05:35:00,9868,4,,,,1155.68,
13607080,05:36:13,05:36:13,441,5,,,,1380.44,0
13607080,05:37:03,05:37:03,442,6,,,,1549.19,0
13607080,05:37:57,05:37:57,443,7,,,,1729.17,0
13607080,05:39:33,05:39:33,444,8,,,,1964.9,0
13607080,05:40:27,05:40:27,445,9,,,,2122.5,0
13607080,05:42:00,05:42:00,446,10,,,,2412.43,
13607080,05:42:31,05:42:31,447,11,,,,2572.66,0
13607080,05:43:24,05:43:24,7267,12,,,,2826.09,0
13607080,05:44:04,05:44:04,7268,13,,,,3045.31,0
13607080,05:44:28,05:44:28,7269,14,,,,3171.22,0
13607080,05:45:11,05:45:11,7271,15,,,,3424.94,0
13607080,05:45:44,05:45:44,453,16,,,,3600.37,0
13607080,05:47:00,05:47:00,455,17,,,,3926.98,
13607080,05:48:26,05:48:26,9896,18,,,,4379.63,0
13607080,05:48:57,05:48:57,458,19,,,,4549.99,0
13607080,05:49:29,05:49:29,459,20,,,,4717,0
13607080,05:49:59,05:49:59,460,21,,,,4895.8,0
13607080,05:50:44,05:50:44,461,22,,,,5118.93,0
13607080,05:51:24,05:51:24,462,23,,,,5344.99,0
13607080,05:52:06,05:52:06,463,24,,,,5591.23,0
13607080,05:54:00,05:54:00,464,25,,,,6298.89,
13607080,05:55:00,05:55:00,465,26,,,,6649.85,
13607080,05:55:13,05:55:13,466,27,,,,6830.14,0
13607080,05:55:27,05:55:27,467,28,,,,7022.66,0
13607080,05:55:38,05:55:38,7665,29,,,,7136.9,0
13607080,05:56:01,05:56:01,469,30,,,,7472.24,0
13607080,05:56:19,05:56:19,9614,31,,,,7717.34,0
13607080,05:56:44,05:56:44,471,32,,,,8052.68,0
13607080,05:57:17,05:57:17,472,33,,,,8496.08,0
13607080,05:57:38,05:57:38,473,34,,,,8781.51,0
13607080,05:57:55,05:57:55,474,35,,,,8981.23,0
13607080,05:58:07,05:58:07,475,36,,,,9122.2,0
13607080,05:59:00,05:59:00,476,37,,,,9935.19,
13607080,06:00:02,06:00:02,477,38,,,,10188.87,0
13607080,06:01:16,06:01:16,478,39,,,,10463.26,0
13607080,06:02:39,06:02:39,479,40,,,,10823.15,0
13607080,06:03:44,06:03:44,480,41,,,,11070.28,0
13607080,06:04:34,06:04:34,481,42,,,,11230.91,0
13607080,06:05:28,06:05:28,482,43,,,,11349.34,0
13607080,06:06:06,06:06:06,483,44,,,,11500.81,0
13607080,06:06:51,06:06:51,484,45,,,,11715.49,0
13607080,06:08:28,06:08:28,9499,46,,,,12124.35,0
13607080,06:11:00,06:11:00,486,47,,1,,12862.54,
13607090,05:30:00,05:30:00,9833,1,,,1,0,
13607090,05:32:59,05:32:59,2658,2,,,,652.56,0
13607090,05:33:58,05:33:58,2659,3,,,,872.72,0
13607090,05:35:00,05:35:00,9868,4,,,,1155.68,
13607090,05:36:13,05:36:13,441,5,,,,1380.44,0
13607090,05:37:03,05:37:03,442,6,,,,1549.19,0
13607090,05:37:57,05:37:57,443,7,,,,1729.17,0
13607090,05:39:33,05:39:33,444,8,,,,1964.9,0
13607090,05:40:27,05:40:27,445,9,,,,2122.5,0
13607090,05:42:00,05:42:00,446,10,,,,2412.43,
13607090,05:42:31,05:42:31,447,11,,,,2572.66,0
13607090,05:43:24,05:43:24,7267,12,,,,2826.09,0
13607090,05:44:04,05:44:04,7268,13,,,,3045.31,0
13607090,05:44:28,05:44:28,7269,14,,,,3171.22,0
13607090,05:45:11,05:45:11,7271,15,,,,3424.94,0
13607090,05:45:44,05:45:44,453,16,,,,3600.37,0
13607090,05:47:00,05:47:00,455,17,,,,3926.98,
13607090,05:48:26,05:48:26,9896,18,,,,4379.63,0
13607090,05:48:57,05:48:57,458,19,,,,4549.99,0
13607090,05:49:29,05:49:29,459,20,,,,4717,0
13607090,05:49:59,05:49:59,460,21,,,,4895.8,0
13607090,05:50:44,05:50:44,461,22,,,,5118.93,0
13607090,05:51:24,05:51:24,462,23,,,,5344.99,0
13607090,05:52:06,05:52:06,463,24,,,,5591.23,0
13607090,05:54:00,05:54:00,464,25,,,,6298.89,
13607090,05:55:00,05:55:00,465,26,,,,6649.85,
13607090,05:55:13,05:55:13,466,27,,,,6830.14,0
13607090,05:55:27,05:55:27,467,28,,,,7022.66,0
13607090,05:55:38,05:55:38,7665,29,,,,7136.9,0
13607090,05:56:01,05:56:01,469,30,,,,7472.24,0
13607090,05:56:19,05:56:19,9614,31,,,,7717.34,0
13607090,05:56:44,05:56:44,471,32,,,,8052.68,0
13607090,05:57:17,05:57:17,472,33,,,,8496.08,0
13607090,05:57:38,05:57:38,473,34,,,,8781.51,0
13607090,05:57:55,05:57:55,474,35,,,,8981.23,0
13607090,05:58:07,05:58:07,475,36,,,,9122.2,0
13607090,05:59:00,05:59:00,476,37,,,,9935.19,
13607090,06:00:02,06:00:02,477,38,,,,10188.87,0
13607090,06:01:16,06:01:16,478,39,,,,10463.26,0
13607090,06:02:39,06:02:39,479,40,,,,10823.15,0
13607090,06:03:44,06:03:44,480,41,,,,11070.28,0
13607090,06:04:34,06:04:34,481,42,,,,11230.91,0
13607090,06:05:28,06:05:28,482,43,,,,11349.34,0
13607090,06:06:06,06:06:06,483,44,,,,11500.81,0
13607090,06:06:51,06:06:51,484,45,,,,11715.49,0
13607090,06:08:28,06:08:28,9499,46,,,,12124.35,0
13607090,06:11:00,06:11:00,486,47,,1,,12862.54,
13607120,05:30:00,05:30:00,9833,1,,,1,0,
13607120,05:32:59,05:32:59,2658,2,,,,652.56,0
13607120,05:33:58,05:33:58,2659,3,,,,872.72,0
13607120,05:35:00,05:35:00,9868,4,,,,1155.68,
13607120,05:36:13,05:36:13,441,5,,,,1380.44,0
13607120,05:37:03,05:37:03,442,6,,,,1549.19,0
13607120,05:37:57,05:37:57,443,7,,,,1729.17,0
13607120,05:39:33,05:39:33,444,8,,,,1964.9,0
13607120,05:40:27,05:40:27,445,9,,,,2122.5,0
13607120,05:42:00,05:42:00,446,10,,,,2412.43,
13607120,05:42:31,05:42:31,447,11,,,,2572.66,0
13607120,05:43:24,05:43:24,7267,12,,,,2826.09,0
13607120,05:44:04,05:44:04,7268,13,,,,3045.31,0
13607120,05:44:28,05:44:28,7269,14,,,,3171.22,0
13607120,05:45:11,05:45:11,7271,15,,,,3424.94,0
13607120,05:45:44,05:45:44,453,16,,,,3600.37,0
13607120,05:47:00,05:47:00,455,17,,,,3926.98,
13607120,05:48:26,05:48:26,9896,18,,,,4379.63,0
13607120,05:48:57,05:48:57,458,19,,,,4549.99,0
13607120,05:49:29,05:49:29,459,20,,,,4717,0
13607120,05:49:59,05:49:59,460,21,,,,4895.8,0
13607120,05:50:44,05:50:44,461,22,,,,5118.93,0
13607120,05:51:24,05:51:24,462,23,,,,5344.99,0
13607120,05:52:06,05:52:06,463,24,,,,5591.23,0
13607120,05:54:00,05:54:00,464,25,,,,6298.89,
13607120,05:55:00,05:55:00,465,26,,,,6649.85,
13607120,05:55:13,05:55:13,466,27,,,,6830.14,0
13607120,05:55:27,05:55:27,467,28,,,,7022.66,0
13607120,05:55:38,05:55:38,7665,29,,,,7136.9,0
13607120,05:56:01,05:56:01,469,30,,,,7472.24,0
13607120,05:56:19,05:56:19,9614,31,,,,7717.34,0
13607120,05:56:44,05:56:44,471,32,,,,8052.68,0
13607120,05:57:17,05:57:17,472,33,,,,8496.08,0
13607120,05:57:38,05:57:38,473,34,,,,8781.51,0
13607120,05:57:55,05:57:55,474,35,,,,8981.23,0
13607120,05:58:07,05:58:07,475,36,,,,9122.2,0
13607120,05:59:00,05:59:00,476,37,,,,9935.19,
13607120,06:00:02,06:00:02,477,38,,,,10188.87,0
13607120,06:01:16,06:01:16,478,39,,,,10463.26,0
13607120,06:02:39,06:02:39,479,40,,,,10823.15,0
13607120,06:03:44,06:03:44,480,41,,,,11070.28,0
13607120,06:04:34,06:04:34,481,42,,,,11230.91,0
13607120,06:05:28,06:05:28,482,43,,,,11349.34,0
13607120,06:06:06,06:06:06,483,44,,,,11500.81,0
13607120,06:06:51,06:06:51,484,45,,,,11715.49,0
13607120,06:08:28,06:08:28,9499,46,,,,12124.35,0
13607120,06:11:00,06:11:00,486,47,,1,,12862.54,
13607130,05:30:00,05:30:00,9833,1,,,1,0,
13607130,05:32:59,05:32:59,2658,2,,,,652.56,0
13607130,05:33:58,05:33:58,2659,3,,,,872.72,0
13607130,05:35:00,05:35:00,9868,4,,,,1155.68,
13607130,05:36:13,05:36:13,441,5,,,,1380.44,0
13607130,05:37:03,05:37:03,442,6,,,,1549.19,0
13607130,05:37:57,05:37:57,443,7,,,,1729.17,0
13607130,05:39:33,05:39:33,444,8,,,,1964.9,0
13607130,05:40:27,05:40:27,445,9,,,,2122.5,0
13607130,05:42:00,05:42:00,446,10,,,,2412.43,
13607130,05:42:31,05:42:31,447,11,,,,2572.66,0
13607130,05:43:24,05:43:24,7267,12,,,,2826.09,0
13607130,05:44:04,05:44:04,7268,13,,,,3045.31,0
13607130,05:44:28,05:44:28,7269,14,,,,3171.22,0
13607130,05:45:11,05:45:11,7271,15,,,,3424.94,0
13607130,05:45:44,05:45:44,453,16,,,,3600.37,0
13607130,05:47:00,05:47:00,455,17,,,,3926.98,
13607130,05:48:26,05:48:26,9896,18,,,,4379.63,0
13607130,05:48:57,05:48:57,458,19,,,,4549.99,0
13607130,05:49:29,05:49:29,459,20,,,,4717,0
13607130,05:49:59,05:49:59,460,21,,,,4895.8,0
13607130,05:50:44,05:50:44,461,22,,,,5118.93,0
13607130,05:51:24,05:51:24,462,23,,,,5344.99,0
13607130,05:52:06,05:52:06,463,24,,,,5591.23,0
13607130,05:54:00,05:54:00,464,25,,,,6298.89,
13607130,05:55:00,05:55:00,465,26,,,,6649.85,
13607130,05:55:13,05:55:13,466,27,,,,6830.14,0
13607130,05:55:27,05:55:27,467,28,,,,7022.66,0
13607130,05:55:38,05:55:38,7665,29,,,,7136.9,0
13607130,05:56:01,05:56:01,469,30,,,,7472.24,0
13607130,05:56:19,05:56:19,9614,31,,,,7717.34,0
13607130,05:56:44,05:56:44,471,32,,,,8052.68,0
13607130,05:57:17,05:57:17,472,33,,,,8496.08,0
13607130,05:57:38,05:57:38,473,34,,,,8781.51,0
13607130,05:57:55,05:57:55,474,35,,,,8981.23,0
13607130,05:58:07,05:58:07,475,36,,,,9122.2,0
13607130,05:59:00,05:59:00,476,37,,,,9935.19,
13607130,06:00:02,06:00:02,477,38,,,,10188.87,0
13607130,06:01:16,06:01:16,478,39,,,,10463.26,0
13607130,06:02:39,06:02:39,479,40,,,,10823.15,0
13607130,06:03:44,06:03:44,480,41,,,,11070.28,0
13607130,06:04:34,06:04:34,481,42,,,,11230.91,0
13607130,06:05:28,06:05:28,482,43,,,,11349.34,0
13607130,06:06:06,06:06:06,483,44,,,,11500.81,0
13607130,06:06:51,06:06:51,484,45,,,,11715.49,0
13607130,06:08:28,06:08:28,9499,46,,,,12124.35,0
13607130,06:11:00,06:11:00,486,47,,1,,12862.54,
137160,15:38:00,15:38:00,422,1,,,1,0,
137160,15:38:27,15:38:27,423,2,,,,197.54,0
137160,15:38:54,15:38:54,424,3,,,,355.77,0
137160,15:39:37,15:39:37,425,4,,,,616.27,0
137160,15:40:38,15:40:38,426,5,,,,934.52,0
137160,15:41:17,15:41:17,427,6,,,,1162.78,0
137160,15:42:00,15:42:00,428,7,,,,1446.99,
137160,15:45:34,15:45:34,430,8,,,,2184.25,0
137160,15:46:21,15:46:21,9578,9,,,,2403.61,0
137160,15:47:46,15:47:46,432,10,,,,2658.03,0
137160,15:49:52,15:49:52,433,11,,,,3102.68,0
137160,15:50:42,15:50:42,434,12,,,,3302.89,0
137160,15:51:37,15:51:37,435,13,,,,3515.88,0
137160,15:52:24,15:52:24,10734,14,,,,3722.62,0
137160,15:53:00,15:53:00,9833,15,,,,3867.7,
137160,15:55:58,15:55:58,2658,16,,,,4520.36,0
137160,15:56:54,15:56:54,2659,17,,,,4740.52,0
137160,15:58:00,15:58:00,9868,18,,,,5023.04,
137160,15:59:02,15:59:02,441,19,,,,5251.44,0
137160,15:59:45,15:59:45,442,20,,,,5420.11,0
137160,16:00:31,16:00:31,443,21,,,,5600.09,0
137160,16:01:54,16:01:54,444,22,,,,5835.82,0
137160,16:02:40,16:02:40,445,23,,,,5993.42,0
137160,16:04:00,16:04:00,446,24,,,,6283.35,
137160,16:04:39,16:04:39,447,25,,,,6443.62,0
137160,16:05:45,16:05:45,7267,26,,,,6697.06,0
137160,16:06:35,16:06:35,7268,27,,,,6916.3,0
137160,16:07:03,16:07:03,7269,28,,,,7042.21,0
137160,16:07:53,16:07:53,7271,29,,,,7295.93,0
137160,16:08:30,16:08:30,453,30,,,,7471.35,0
137160,16:10:00,16:10:00,455,31,,,,7797.96,
137160,16:11:51,16:11:51,9896,32,,,,8250.61,0
137160,16:12:30,16:12:30,458,33,,,,8420.97,0
137160,16:13:12,16:13:12,459,34,,,,8587.98,0
137160,16:13:51,16:13:51,460,35,,,,8766.78,0
137160,16:14:48,16:14:48,461,36,,,,8989.91,0
137160,16:15:40,16:15:40,462,37,,,,9215.97,0
137160,16:16:34,16:16:34,463,38,,,,9462.21,0
137160,16:19:00,16:19:00,464,39,,,,10169.87,
137160,16:21:00,16:21:00,465,40,,,,10520.83,
137160,16:21:22,16:21:22,466,41,,,,10701.12,0
137160,16:21:45,16:21:45,467,42,,,,10893.64,0
137160,16:22:01,16:22:01,7665,43,,,,11007.88,0
137160,16:22:41,16:22:41,469,44,,,,11343.24,0
137160,16:23:10,16:23:10,9614,45,,,,11588.34,0
137160,16:23:51,16:23:51,471,46,,,,11923.68,0
137160,16:24:45,16:24:45,472,47,,,,12367.08,0
137160,16:25:18,16:25:18,473,48,,,,12650.76,0
137160,16:25:35,16:25:35,474,49,,,,12838.39,0
137160,16:25:46,16:25:46,475,50,,,,12961.32,0
137160,16:27:00,16:27:00,476,51,,,,13771.57,
137160,16:27:57,16:27:57,477,52,,,,13993.13,0
137160,16:29:04,16:29:04,478,53,,,,14254.23,0
137160,16:30:42,16:30:42,479,54,,,,14594.82,0
137160,16:31:39,16:31:39,480,55,,,,14820.34,0
137160,16:32:19,16:32:19,481,56,,,,14963.84,0
137160,16:32:46,16:32:46,482,57,,,,15073.68,0
137160,16:33:26,16:33:26,483,58,,,,15214.03,0
137160,16:34:17,16:34:17,484,59,,,,15428.71,0
137160,16:36:08,16:36:08,9499,60,,,,15837.57,0
137160,16:39:00,16:39:00,486,61,,1,,16575.76,
13751020,17:20:00,17:20:00,422,1,,,1,0,
13751020,17:20:34,17:20:34,423,2,,,,197.54,0
13751020,17:21:08,17:21:08,424,3,,,,355.77,0
13751020,17:22:01,17:22:01,425,4,,,,616.27,0
13751020,17:23:17,17:23:17,426,5,,,,934.52,0
13751020,17:24:06,17:24:06,427,6,,,,1162.78,0
13751020,17:25:00,17:25:00,428,7,,,,1446.99,
13751020,17:28:53,17:28:53,430,8,,,,2184.25,0
13751020,17:29:44,17:29:44,9578,9,,,,2403.61,0
13751020,17:31:17,17:31:17,432,10,,,,2658.03,0
13751020,17:33:35,17:33:35,433,11,,,,3102.68,0
13751020,17:34:29,17:34:29,434,12,,,,3302.89,0
13751020,17:35:30,17:35:30,435,13,,,,3515.88,0
13751020,17:36:21,17:36:21,10734,14,,,,3722.62,0
13751020,17:37:00,17:37:00,9833,15,,,,3867.7,
13751020,17:41:45,17:41:45,2658,16,,,,4520.36,0
13751020,17:43:15,17:43:15,2659,17,,,,4740.52,0
13751020,17:45:00,17:45:00,9868,18,,,,5023.04,
13751020,17:46:34,17:46:34,441,19,,,,5251.44,0
13751020,17:47:38,17:47:38,442,20,,,,5420.11,0
13751020,17:48:47,17:48:47,443,21,,,,5600.09,0
13751020,17:50:51,17:50:51,444,22,,,,5835.82,0
13751020,17:52:01,17:52:01,445,23,,,,5993.42,0
13751020,17:54:00,17:54:00,446,24,,,,6283.35,
13751020,17:54:45,17:54:45,447,25,,,,6443.62,0
13751020,17:56:02,17:56:02,7267,26,,,,6697.06,0
13751020,17:57:00,17:57:00,7268,27,,,,6916.3,0
13751020,17:57:34,17:57:34,7269,28,,,,7042.21,0
13751020,17:58:32,17:58:32,7271,29,,,,7295.93,0
13751020,17:59:15,17:59:15,453,30,,,,7471.35,0
13751020,18:01:00,18:01:00,455,31,,,,7797.96,
13751020,18:03:28,18:03:28,9896,32,,,,8250.61,0
13751020,18:04:20,18:04:20,458,33,,,,8420.97,0
13751020,18:05:16,18:05:16,459,34,,,,8587.98,0
13751020,18:06:08,18:06:08,460,35,,,,8766.78,0
13751020,18:07:24,18:07:24,461,36,,,,8989.91,0
13751020,18:08:33,18:08:33,462,37,,,,9215.97,0
13751020,18:09:46,18:09:46,463,38,,,,9462.21,0
13751020,18:13:00,18:13:00,464,39,,,,10169.87,
13751020,18:14:00,18:14:00,465,40,,,,10520.83,
13751020,18:14:18,18:14:18,466,41,,,,10701.12,0
13751020,18:14:37,18:14:37,467,42,,,,10893.64,0
13751020,18:14:51,18:14:51,7665,43,,,,11007.88,0
13751020,18:15:24,18:15:24,469,44,,,,11343.24,0
13751020,18:15:48,18:15:48,9614,45,,,,11588.34,0
13751020,18:16:22,18:16:22,471,46,,,,11923.68,0
13751020,18:17:07,18:17:07,472,47,,,,12367.08,0
13751020,18:17:35,18:17:35,473,48,,,,12650.76,0
13751020,18:17:49,18:17:49,474,49,,,,12838.39,0
13751020,18:17:59,18:17:59,475,50,,,,12961.32,0
13751020,18:19:00,18:19:00,476,51,,,,13771.57,
13751020,18:20:06,18:20:06,477,52,,,,13993.13,0
13751020,18:21:25,18:21:25,478,53,,,,14254.23,0
13751020,18:23:19,18:23:19,479,54,,,,14594.82,0
13751020,18:24:25,18:24:25,480,55,,,,14820.34,0
13751020,18:25:12,18:25:12,481,56,,,,14963.84,0
13751020,18:25:44,18:25:44,482,57,,,,15073.68,0
13751020,18:26:31,18:26:31,483,58,,,,15214.03,0
13751020,18:27:30,18:27:30,484,59,,,,15428.71,0
13751020,18:29:39,18:29:39,9499,60,,,,15837.57,0
13751020,18:33:00,18:33:00,486,61,,1,,16575.76,
13751030,17:20:00,17:20:00,422,1,,,1,0,
13751030,17:20:34,17:20:34,423,2,,,,197.54,0
13751030,17:21:08,17:21:08,424,3,,,,355.77,0
13751030,17:22:01,17:22:01,425,4,,,,616.27,0
13751030,17:23:17,17:23:17,426,5,,,,934.52,0
13751030,17:24:06,17:24:06,427,6,,,,1162.78,0
13751030,17:25:00,17:25:00,428,7,,,,1446.99,
13751030,17:28:53,17:28:53,430,8,,,,2184.25,0
13751030,17:29:44,17:29:44,9578,9,,,,2403.61,0
13751030,17:31:17,17:31:17,432,10,,,,2658.03,0
13751030,17:33:35,17:33:35,433,11,,,,3102.68,0
13751030,17:34:29,17:34:29,434,12,,,,3302.89,0
13751030,17:35:30,17:35:30,435,13,,,,3515.88,0
13751030,17:36:21,17:36:21,10734,14,,,,3722.62,0
13751030,17:37:00,17:37:00,9833,15,,,,3867.7,
13751030,17:41:45,17:41:45,2658,16,,,,4520.36,0
13751030,17:43:15,17:43:15,2659,17,,,,4740.52,0
13751030,17:45:00,17:45:00,9868,18,,,,5023.04,
13751030,17:46:34,17:46:34,441,19,,,,5251.44,0
13751030,17:47:38,17:47:38,442,20,,,,5420.11,0
13751030,17:48:47,17:48:47,443,21,,,,5600.09,0
13751030,17:50:51,17:50:51,444,22,,,,5835.82,0
13751030,17:52:01,17:52:01,445,23,,,,5993.42,0
13751030,17:54:00,17:54:00,446,24,,,,6283.35,
13751030,17:54:45,17:54:45,447,25,,,,6443.62,0
13751030,17:56:02,17:56:02,7267,26,,,,6697.06,0
13751030,17:57:00,17:57:00,7268,27,,,,6916.3,0
13751030,17:57:34,17:57:34,7269,28,,,,7042.21,0
13751030,17:58:32,17:58:32,7271,29,,,,7295.93,0
13751030,17:59:15,17:59:15,453,30,,,,7471.35,0
13751030,18:01:00,18:01:00,455,31,,,,7797.96,
13751030,18:03:28,18:03:28,9896,32,,,,8250.61,0
13751030,18:04:20,18:04:20,458,33,,,,8420.97,0
13751030,18:05:16,18:05:16,459,34,,,,8587.98,0
13751030,18:06:08,18:06:08,460,35,,,,8766.78,0
13751030,18:07:24,18:07:24,461,36,,,,8989.91,0
13751030,18:08:33,18:08:33,462,37,,,,9215.97,0
13751030,18:09:46,18:09:46,463,38,,,,9462.21,0
13751030,18:13:00,18:13:00,464,39,,,,10169.87,
13751030,18:14:00,18:14:00,465,40,,,,10520.83,
13751030,18:14:18,18:14:18,466,41,,,,10701.12,0
13751030,18:14:37,18:14:37,467,42,,,,10893.64,0
13751030,18:14:51,18:14:51,7665,43,,,,11007.88,0
13751030,18:15:24,18:15:24,469,44,,,,11343.24,0
13751030,18:15:48,18:15:48,9614,45,,,,11588.34,0
13751030,18:16:22,18:16:22,471,46,,,,11923.68,0
13751030,18:17:07,18:17:07,472,47,,,,12367.08,0
13751030,18:17:35,18:17:35,473,48,,,,12650.76,0
13751030,18:17:49,18:17:49,474,49,,,,12838.39,0
13751030,18:17:59,18:17:59,475,50,,,,12961.32,0
13751030,18:19:00,18:19:00,476,51,,,,13771.57,
13751030,18:20:06,18:20:06,477,52,,,,13993.13,0
13751030,18:21:25,18:21:25,478,53,,,,14254.23,0
13751030,18:23:19,18:23:19,479,54,,,,14594.82,0
13751030,18:24:25,18:24:25,480,55,,,,14820.34,0
13751030,18:25:12,18:25:12,481,56,,,,14963.84,0
13751030,18:25:44,18:25:44,482,57,,,,15073.68,0
13751030,18:26:31,18:26:31,483,58,,,,15214.03,0
13751030,18:27:30,18:27:30,484,59,,,,15428.71,0
13751030,18:29:39,18:29:39,9499,60,,,,15837.57,0
13751030,18:33:00,18:33:00,486,61,,1,,16575.76,
13751040,17:20:00,17:20:00,422,1,,,1,0,
13751040,17:20:34,17:20:34,423,2,,,,197.54,0
13751040,17:21:08,17:21:08,424,3,,,,355.77,0
13751040,17:22:01,17:22:01,425,4,,,,616.27,0
13751040,17:23:17,17:23:17,426,5,,,,934.52,0
13751040,17:24:06,17:24:06,427,6,,,,1162.78,0
13751040,17:25:00,17:25:00,428,7,,,,1446.99,
13751040,17:28:53,17:28:53,430,8,,,,2184.25,0
13751040,17:29:44,17:29:44,9578,9,,,,2403.61,0
13751040,17:31:17,17:31:17,432,10,,,,2658.03,0
13751040,17:33:35,17:33:35,433,11,,,,3102.68,0
13751040,17:34:29,17:34:29,434,12,,,,3302.89,0
13751040,17:35:30,17:35:30,435,13,,,,3515.88,0
13751040,17:36:21,17:36:21,10734,14,,,,3722.62,0
13751040,17:37:00,17:37:00,9833,15,,,,3867.7,
13751040,17:41:45,17:41:45,2658,16,,,,4520.36,0
13751040,17:43:15,17:43:15,2659,17,,,,4740.52,0
13751040,17:45:00,17:45:00,9868,18,,,,5023.04,
13751040,17:46:34,17:46:34,441,19,,,,5251.44,0
13751040,17:47:38,17:47:38,442,20,,,,5420.11,0
13751040,17:48:47,17:48:47,443,21,,,,5600.09,0
13751040,17:50:51,17:50:51,444,22,,,,5835.82,0
13751040,17:52:01,17:52:01,445,23,,,,5993.42,0
13751040,17:54:00,17:54:00,446,24,,,,6283.35,
13751040,17:54:45,17:54:45,447,25,,,,6443.62,0
13751040,17:56:02,17:56:02,7267,26,,,,6697.06,0
13751040,17:57:00,17:57:00,7268,27,,,,6916.3,0
13751040,17:57:34,17:57:34,7269,28,,,,7042.21,0
13751040,17:58:32,17:58:32,7271,29,,,,7295.93,0
13751040,17:59:15,17:59:15,453,30,,,,7471.35,0
13751040,18:01:00,18:01:00,455,31,,,,7797.96,
13751040,18:03:28,18:03:28,9896,32,,,,8250.61,0
13751040,18:04:20,18:04:20,458,33,,,,8420.97,0
13751040,18:05:16,18:05:16,459,34,,,,8587.98,0
13751040,18:06:08,18:06:08,460,35,,,,8766.78,0
13751040,18:07:24,18:07:24,461,36,,,,8989.91,0
13751040,18:08:33,18:08:33,462,37,,,,9215.97,0
13751040,18:09:46,18:09:46,463,38,,,,9462.21,0
13751040,18:13:00,18:13:00,464,39,,,,10169.87,
13751040,18:14:00,18:14:00,465,40,,,,10520.83,
13751040,18:14:18,18:14:18,466,41,,,,10701.12,0
13751040,18:14:37,18:14:37,467,42,,,,10893.64,0
13751040,18:14:51,18:14:51,7665,43,,,,11007.88,0
13751040,18:15:24,18:15:24,469,44,,,,11343.24,0
13751040,18:15:48,18:15:48,9614,45,,,,11588.34,0
13751040,18:16:22,18:16:22,471,46,,,,11923.68,0
13751040,18:17:07,18:17:07,472,47,,,,12367.08,0
13751040,18:17:35,18:17:35,473,48,,,,12650.76,0
13751040,18:17:49,18:17:49,474,49,,,,12838.39,0
13751040,18:17:59,18:17:59,475,50,,,,12961.32,0
13751040,18:19:00,18:19:00,476,51,,,,13771.57,
13751040,18:20:06,18:20:06,477,52,,,,13993.13,0
13751040,18:21:25,18:21:25,478,53,,,,14254.23,0
13751040,18:23:19,18:23:19,479,54,,,,14594.82,0
13751040,18:24:25,18:24:25,480,55,,,,14820.34,0
13751040,18:25:12,18:25:12,481,56,,,,14963.84,0
13751040,18:25:44,18:25:44,482,57,,,,15073.68,0
13751040,18:26:31,18:26:31,483,58,,,,15214.03,0
13751040,18:27:30,18:27:30,484,59,,,,15428.71,0
13751040,18:29:39,18:29:39,9499,60,,,,15837.57,0
13751040,18:33:00,18:33:00,486,61,,1,,16575.76,
13751050,17:20:00,17:20:00,422,1,,,1,0,
13751050,17:20:34,17:20:34,423,2,,,,197.54,0
13751050,17:21:08,17:21:08,424,3,,,,355.77,0
13751050,17:22:01,17:22:01,425,4,,,,616.27,0
13751050,17:23:17,17:23:17,426,5,,,,934.52,0
13751050,17:24:06,17:24:06,427,6,,,,1162.78,0
13751050,17:25:00,17:25:00,428,7,,,,1446.99,
13751050,17:28:53,17:28:53,430,8,,,,2184.25,0
13751050,17:29:44,17:29:44,9578,9,,,,2403.61,0
13751050,17:31:17,17:31:17,432,10,,,,2658.03,0
13751050,17:33:35,17:33:35,433,11,,,,3102.68,0
13751050,17:34:29,17:34:29,434,12,,,,3302.89,0
13751050,17:35:30,17:35:30,435,13,,,,3515.88,0
13751050,17:36:21,17:36:21,10734,14,,,,3722.62,0
13751050,17:37:00,17:37:00,9833,15,,,,3867.7,
13751050,17:41:45,17:41:45,2658,16,,,,4520.36,0
13751050,17:43:15,17:43:15,2659,17,,,,4740.52,0
13751050,17:45:00,17:45:00,9868,18,,,,5023.04,
13751050,17:46:34,17:46:34,441,19,,,,5251.44,0
13751050,17:47:38,17:47:38,442,20,,,,5420.11,0
13751050,17:48:47,17:48:47,443,21,,,,5600.09,0
13751050,17:50:51,17:50:51,444,22,,,,5835.82,0
13751050,17:52:01,17:52:01,445,23,,,,5993.42,0
13751050,17:54:00,17:54:00,446,24,,,,6283.35,
13751050,17:54:45,17:54:45,447,25,,,,6443.62,0
13751050,17:56:02,17:56:02,7267,26,,,,6697.06,0
13751050,17:57:00,17:57:00,7268,27,,,,6916.3,0
13751050,17:57:34,17:57:34,7269,28,,,,7042.21,0
13751050,17:58:32,17:58:32,7271,29,,,,7295.93,0
13751050,17:59:15,17:59:15,453,30,,,,7471.35,0
13751050,18:01:00,18:01:00,455,31,,,,7797.96,
13751050,18:03:28,18:03:28,9896,32,,,,8250.61,0
13751050,18:04:20,18:04:20,458,33,,,,8420.97,0
13751050,18:05:16,18:05:16,459,34,,,,8587.98,0
13751050,18:06:08,18:06:08,460,35,,,,8766.78,0
13751050,18:07:24,18:07:24,461,36,,,,8989.91,0
13751050,18:08:33,18:08:33,462,37,,,,9215.97,0
13751050,18:09:46,18:09:46,463,38,,,,9462.21,0
13751050,18:13:00,18:13:00,464,39,,,,10169.87,
13751050,18:14:00,18:14:00,465,40,,,,10520.83,
13751050,18:14:18,18:14:18,466,41,,,,10701.12,0
13751050,18:14:37,18:14:37,467,42,,,,10893.64,0
13751050,18:14:51,18:14:51,7665,43,,,,11007.88,0
13751050,18:15:24,18:15:24,469,44,,,,11343.24,0
13751050,18:15:48,18:15:48,9614,45,,,,11588.34,0
13751050,18:16:22,18:16:22,471,46,,,,11923.68,0
13751050,18:17:07,18:17:07,472,47,,,,12367.08,0
13751050,18:17:35,18:17:35,473,48,,,,12650.76,0
13751050,18:17:49,18:17:49,474,49,,,,12838.39,0
13751050,18:17:59,18:17:59,475,50,,,,12961.32,0
13751050,18:19:00,18:19:00,476,51,,,,13771.57,
13751050,18:20:06,18:20:06,477,52,,,,13993.13,0
13751050,18:21:25,18:21:25,478,53,,,,14254.23,0
13751050,18:23:19,18:23:19,479,54,,,,14594.82,0
13751050,18:24:25,18:24:25,480,55,,,,14820.34,0
13751050,18:25:12,18:25:12,481,56,,,,14963.84,0
13751050,18:25:44,18:25:44,482,57,,,,15073.68,0
13751050,18:26:31,18:26:31,483,58,,,,15214.03,0
13751050,18:27:30,18:27:30,484,59,,,,15428.71,0
13751050,18:29:39,18:29:39,9499,60,,,,15837.57,0
13751050,18:33:00,18:33:00,486,61,,1,,16575.76,
13751060,17:20:00,17:20:00,422,1,,,1,0,
13751060,17:20:34,17:20:34,423,2,,,,197.54,0
13751060,17:21:08,17:21:08,424,3,,,,355.77,0
13751060,17:22:01,17:22:01,425,4,,,,616.27,0
13751060,17:23:17,17:23:17,426,5,,,,934.52,0
13751060,17:24:06,17:24:06,427,6,,,,1162.78,0
13751060,17:25:00,17:25:00,428,7,,,,1446.99,
13751060,17:28:53,17:28:53,430,8,,,,2184.25,0
13751060,17:29:44,17:29:44,9578,9,,,,2403.61,0
13751060,17:31:17,17:31:17,432,10,,,,2658.03,0
13751060,17:33:35,17:33:35,433,11,,,,3102.68,0
13751060,17:34:29,17:34:29,434,12,,,,3302.89,0
13751060,17:35:30,17:35:30,435,13,,,,3515.88,0
13751060,17:36:21,17:36:21,10734,14,,,,3722.62,0
13751060,17:37:00,17:37:00,9833,15,,,,3867.7,
13751060,17:41:45,17:41:45,2658,16,,,,4520.36,0
13751060,17:43:15,17:43:15,2659,17,,,,4740.52,0
13751060,17:45:00,17:45:00,9868,18,,,,5023.04,
13751060,17:46:34,17:46:34,441,19,,,,5251.44,0
13751060,17:47:38,17:47:38,442,20,,,,5420.11,0
13751060,17:48:47,17:48:47,443,21,,,,5600.09,0
13751060,17:50:51,17:50:51,444,22,,,,5835.82,0
13751060,17:52:01,17:52:01,445,23,,,,5993.42,0
13751060,17:54:00,17:54:00,446,24,,,,6283.35,
13751060,17:54:45,17:54:45,447,25,,,,6443.62,0
13751060,17:56:02,17:56:02,7267,26,,,,6697.06,0
13751060,17:57:00,17:57:00,7268,27,,,,6916.3,0
13751060,17:57:34,17:57:34,7269,28,,,,7042.21,0
13751060,17:58:32,17:58:32,7271,29,,,,7295.93,0
13751060,17:59:15,17:59:15,453,30,,,,7471.35,0
13751060,18:01:00,18:01:00,455,31,,,,7797.96,
13751060,18:03:28,18:03:28,9896,32,,,,8250.61,0
13751060,18:04:20,18:04:20,458,33,,,,8420.97,0
13751060,18:05:16,18:05:16,459,34,,,,8587.98,0
13751060,18:06:08,18:06:08,460,35,,,,8766.78,0
13751060,18:07:24,18:07:24,461,36,,,,8989.91,0
13751060,18:08:33,18:08:33,462,37,,,,9215.97,0
13751060,18:09:46,18:09:46,463,38,,,,9462.21,0
13751060,18:13:00,18:13:00,464,39,,,,10169.87,
13751060,18:14:00,18:14:00,465,40,,,,10520.83,
13751060,18:14:18,18:14:18,466,41,,,,10701.12,0
13751060,18:14:37,18:14:37,467,42,,,,10893.64,0
13751060,18:14:51,18:14:51,7665,43,,,,11007.88,0
13751060,18:15:24,18:15:24,469,44,,,,11343.24,0
13751060,18:15:48,18:15:48,9614,45,,,,11588.34,0
13751060,18:16:22,18:16:22,471,46,,,,11923.68,0
13751060,18:17:07,18:17:07,472,47,,,,12367.08,0
13751060,18:17:35,18:17:35,473,48,,,,12650.76,0
13751060,18:17:49,18:17:49,474,49,,,,12838.39,0
13751060,18:17:59,18:17:59,475,50,,,,12961.32,0
13751060,18:19:00,18:19:00,476,51,,,,13771.57,
13751060,18:20:06,18:20:06,477,52,,,,13993.13,0
13751060,18:21:25,18:21:25,478,53,,,,14254.23,0
13751060,18:23:19,18:23:19,479,54,,,,14594.82,0
13751060,18:24:25,18:24:25,480,55,,,,14820.34,0
13751060,18:25:12,18:25:12,481,56,,,,14963.84,0
13751060,18:25:44,18:25:44,482,57,,,,15073.68,0
13751060,18:26:31,18:26:31,483,58,,,,15214.03,0
13751060,18:27:30,18:27:30,484,59,,,,15428.71,0
13751060,18:29:39,18:29:39,9499,60,,,,15837.57,0
13751060,18:33:00,18:33:00,486,61,,1,,16575.76,
13751080,17:20:00,17:20:00,422,1,,,1,0,
13751080,17:20:34,17:20:34,423,2,,,,197.54,0
13751080,17:21:08,17:21:08,424,3,,,,355.77,0
13751080,17:22:01,17:22:01,425,4,,,,616.27,0
13751080,17:23:17,17:23:17,426,5,,,,934.52,0
13751080,17:24:06,17:24:06,427,6,,,,1162.78,0
13751080,17:25:00,17:25:00,428,7,,,,1446.99,
13751080,17:28:53,17:28:53,430,8,,,,2184.25,0
13751080,17:29:44,17:29:44,9578,9,,,,2403.61,0
13751080,17:31:17,17:31:17,432,10,,,,2658.03,0
13751080,17:33:35,17:33:35,433,11,,,,3102.68,0
13751080,17:34:29,17:34:29,434,12,,,,3302.89,0
13751080,17:35:30,17:35:30,435,13,,,,3515.88,0
13751080,17:36:21,17:36:21,10734,14,,,,3722.62,0
13751080,17:37:00,17:37:00,9833,15,,,,3867.7,
13751080,17:41:45,17:41:45,2658,16,,,,4520.36,0
13751080,17:43:15,17:43:15,2659,17,,,,4740.52,0
13751080,17:45:00,17:45:00,9868,18,,,,5023.04,
13751080,17:46:34,17:46:34,441,19,,,,5251.44,0
13751080,17:47:38,17:47:38,442,20,,,,5420.11,0
13751080,17:48:47,17:48:47,443,21,,,,5600.09,0
13751080,17:50:51,17:50:51,444,22,,,,5835.82,0
13751080,17:52:01,17:52:01,445,23,,,,5993.42,0
13751080,17:54:00,17:54:00,446,24,,,,6283.35,
13751080,17:54:45,17:54:45,447,25,,,,6443.62,0
13751080,17:56:02,17:56:02,7267,26,,,,6697.06,0
13751080,17:57:00,17:57:00,7268,27,,,,6916.3,0
13751080,17:57:34,17:57:34,7269,28,,,,7042.21,0
13751080,17:58:32,17:58:32,7271,29,,,,7295.93,0
13751080,17:59:15,17:59:15,453,30,,,,7471.35,0
13751080,18:01:00,18:01:00,455,31,,,,7797.96,
13751080,18:03:28,18:03:28,9896,32,,,,8250.61,0
13751080,18:04:20,18:04:20,458,33,,,,8420.97,0
13751080,18:05:16,18:05:16,459,34,,,,8587.98,0
13751080,18:06:08,18:06:08,460,35,,,,8766.78,0
13751080,18:07:24,18:07:24,461,36,,,,8989.91,0
13751080,18:08:33,18:08:33,462,37,,,,9215.97,0
13751080,18:09:46,18:09:46,463,38,,,,9462.21,0
13751080,18:13:00,18:13:00,464,39,,,,10169.87,
13751080,18:14:00,18:14:00,465,40,,,,10520.83,
13751080,18:14:18,18:14:18,466,41,,,,10701.12,0
13751080,18:14:37,18:14:37,467,42,,,,10893.64,0
13751080,18:14:51,18:14:51,7665,43,,,,11007.88,0
13751080,18:15:24,18:15:24,469,44,,,,11343.24,0
13751080,18:15:48,18:15:48,9614,45,,,,11588.34,0
13751080,18:16:22,18:16:22,471,46,,,,11923.68,0
13751080,18:17:07,18:17:07,472,47,,,,12367.08,0
13751080,18:17:35,18:17:35,473,48,,,,12650.76,0
13751080,18:17:49,18:17:49,474,49,,,,12838.39,0
13751080,18:17:59,18:17:59,475,50,,,,12961.32,0
13751080,18:19:00,18:19:00,476,51,,,,13771.57,
13751080,18:20:06,18:20:06,477,52,,,,13993.13,0
13751080,18:21:25,18:21:25,478,53,,,,14254.23,0
13751080,18:23:19,18:23:19,479,54,,,,14594.82,0
13751080,18:24:25,18:24:25,480,55,,,,14820.34,0
13751080,18:25:12,18:25:12,481,56,,,,14963.84,0
13751080,18:25:44,18:25:44,482,57,,,,15073.68,0
13751080,18:26:31,18:26:31,483,58,,,,15214.03,0
13751080,18:27:30,18:27:30,484,59,,,,15428.71,0
13751080,18:29:39,18:29:39,9499,60,,,,15837.57,0
13751080,18:33:00,18:33:00,486,61,,1,,16575.76,
13751090,17:20:00,17:20:00,422,1,,,1,0,
13751090,17:20:34,17:20:34,423,2,,,,197.54,0
13751090,17:21:08,17:21:08,424,3,,,,355.77,0
13751090,17:22:01,17:22:01,425,4,,,,616.27,0
13751090,17:23:17,17:23:17,426,5,,,,934.52,0
13751090,17:24:06,17:24:06,427,6,,,,1162.78,0
13751090,17:25:00,17:25:00,428,7,,,,1446.99,
13751090,17:28:53,17:28:53,430,8,,,,2184.25,0
13751090,17:29:44,17:29:44,9578,9,,,,2403.61,0
13751090,17:31:17,17:31:17,432,10,,,,2658.03,0
13751090,17:33:35,17:33:35,433,11,,,,3102.68,0
13751090,17:34:29,17:34:29,434,12,,,,3302.89,0
13751090,17:35:30,17:35:30,435,13,,,,3515.88,0
13751090,17:36:21,17:36:21,10734,14,,,,3722.62,0
13751090,17:37:00,17:37:00,9833,15,,,,3867.7,
13751090,17:41:45,17:41:45,2658,16,,,,4520.36,0
13751090,17:43:15,17:43:15,2659,17,,,,4740.52,0
13751090,17:45:00,17:45:00,9868,18,,,,5023.04,
13751090,17:46:34,17:46:34,441,19,,,,5251.44,0
13751090,17:47:38,17:47:38,442,20,,,,5420.11,0
13751090,17:48:47,17:48:47,443,21,,,,5600.09,0
13751090,17:50:51,17:50:51,444,22,,,,5835.82,0
13751090,17:52:01,17:52:01,445,23,,,,5993.42,0
13751090,17:54:00,17:54:00,446,24,,,,6283.35,
13751090,17:54:45,17:54:45,447,25,,,,6443.62,0
13751090,17:56:02,17:56:02,7267,26,,,,6697.06,0
13751090,17:57:00,17:57:00,7268,27,,,,6916.3,0
13751090,17:57:34,17:57:34,7269,28,,,,7042.21,0
13751090,17:58:32,17:58:32,7271,29,,,,7295.93,0
13751090,17:59:15,17:59:15,453,30,,,,7471.35,0
13751090,18:01:00,18:01:00,455,31,,,,7797.96,
13751090,18:03:28,18:03:28,9896,32,,,,8250.61,0
13751090,18:04:20,18:04:20,458,33,,,,8420.97,0
13751090,18:05:16,18:05:16,459,34,,,,8587.98,0
13751090,18:06:08,18:06:08,460,35,,,,8766.78,0
13751090,18:07:24,18:07:24,461,36,,,,8989.91,0
13751090,18:08:33,18:08:33,462,37,,,,9215.97,0
13751090,18:09:46,18:09:46,463,38,,,,9462.21,0
13751090,18:13:00,18:13:00,464,39,,,,10169.87,
13751090,18:14:00,18:14:00,465,40,,,,10520.83,
13751090,18:14:18,18:14:18,466,41,,,,10701.12,0
13751090,18:14:37,18:14:37,467,42,,,,10893.64,0
13751090,18:14:51,18:14:51,7665,43,,,,11007.88,0
13751090,18:15:24,18:15:24,469,44,,,,11343.24,0
13751090,18:15:48,18:15:48,9614,45,,,,11588.34,0
13751090,18:16:22,18:16:22,471,46,,,,11923.68,0
13751090,18:17:07,18:17:07,472,47,,,,12367.08,0
13751090,18:17:35,18:17:35,473,48,,,,12650.76,0
13751090,18:17:49,18:17:49,474,49,,,,12838.39,0
13751090,18:17:59,18:17:59,475,50,,,,12961.32,0
13751090,18:19:00,18:19:00,476,51,,,,13771.57,
13751090,18:20:06,18:20:06,477,52,,,,13993.13,0
13751090,18:21:25,18:21:25,478,53,,,,14254.23,0
13751090,18:23:19,18:23:19,479,54,,,,14594.82,0
13751090,18:24:25,18:24:25,480,55,,,,14820.34,0
13751090,18:25:12,18:25:12,481,56,,,,14963.84,0
13751090,18:25:44,18:25:44,482,57,,,,15073.68,0
13751090,18:26:31,18:26:31,483,58,,,,15214.03,0
13751090,18:27:30,18:27:30,484,59,,,,15428.71,0
13751090,18:29:39,18:29:39,9499,60,,,,15837.57,0
13751090,18:33:00,18:33:00,486,61,,1,,16575.76,
13751120,17:20:00,17:20:00,422,1,,,1,0,
13751120,17:20:34,17:20:34,423,2,,,,197.54,0
13751120,17:21:08,17:21:08,424,3,,,,355.77,0
13751120,17:22:01,17:22:01,425,4,,,,616.27,0
13751120,17:23:17,17:23:17,426,5,,,,934.52,0
13751120,17:24:06,17:24:06,427,6,,,,1162.78,0
13751120,17:25:00,17:25:00,428,7,,,,1446.99,
13751120,17:28:53,17:28:53,430,8,,,,2184.25,0
13751120,17:29:44,17:29:44,9578,9,,,,2403.61,0
13751120,17:31:17,17:31:17,432,10,,,,2658.03,0
13751120,17:33:35,17:33:35,433,11,,,,3102.68,0
13751120,17:34:29,17:34:29,434,12,,,,3302.89,0
13751120,17:35:30,17:35:30,435,13,,,,3515.88,0
13751120,17:36:21,17:36:21,10734,14,,,,3722.62,0
13751120,17:37:00,17:37:00,9833,15,,,,3867.7,
13751120,17:41:45,17:41:45,2658,16,,,,4520.36,0
13751120,17:43:15,17:43:15,2659,17,,,,4740.52,0
13751120,17:45:00,17:45:00,9868,18,,,,5023.04,
13751120,17:46:34,17:46:34,441,19,,,,5251.44,0
13751120,17:47:38,17:47:38,442,20,,,,5420.11,0
13751120,17:48:47,17:48:47,443,21,,,,5600.09,0
13751120,17:50:51,17:50:51,444,22,,,,5835.82,0
13751120,17:52:01,17:52:01,445,23,,,,5993.42,0
13751120,17:54:00,17:54:00,446,24,,,,6283.35,
13751120,17:54:45,17:54:45,447,25,,,,6443.62,0
13751120,17:56:02,17:56:02,7267,26,,,,6697.06,0
13751120,17:57:00,17:57:00,7268,27,,,,6916.3,0
13751120,17:57:34,17:57:34,7269,28,,,,7042.21,0
13751120,17:58:32,17:58:32,7271,29,,,,7295.93,0
13751120,17:59:15,17:59:15,453,30,,,,7471.35,0
13751120,18:01:00,18:01:00,455,31,,,,7797.96,
13751120,18:03:28,18:03:28,9896,32,,,,8250.61,0
13751120,18:04:20,18:04:20,458,33,,,,8420.97,0
13751120,18:05:16,18:05:16,459,34,,,,8587.98,0
13751120,18:06:08,18:06:08,460,35,,,,8766.78,0
13751120,18:07:24,18:07:24,461,36,,,,8989.91,0
13751120,18:08:33,18:08:33,462,37,,,,9215.97,0
13751120,18:09:46,18:09:46,463,38,,,,9462.21,0
13751120,18:13:00,18:13:00,464,39,,,,10169.87,
13751120,18:14:00,18:14:00,465,40,,,,10520.83,
13751120,18:14:18,18:14:18,466,41,,,,10701.12,0
13751120,18:14:37,18:14:37,467,42,,,,10893.64,0
13751120,18:14:51,18:14:51,7665,43,,,,11007.88,0
13751120,18:15:24,18:15:24,469,44,,,,11343.24,0
13751120,18:15:48,18:15:48,9614,45,,,,11588.34,0
13751120,18:16:22,18:16:22,471,46,,,,11923.68,0
13751120,18:17:07,18:17:07,472,47,,,,12367.08,0
13751120,18:17:35,18:17:35,473,48,,,,12650.76,0
13751120,18:17:49,18:17:49,474,49,,,,12838.39,0
13751120,18:17:59,18:17:59,475,50,,,,12961.32,0
13751120,18:19:00,18:19:00,476,51,,,,13771.57,
13751120,18:20:06,18:20:06,477,52,,,,13993.13,0
13751120,18:21:25,18:21:25,478,53,,,,14254.23,0
13751120,18:23:19,18:23:19,479,54,,,,14594.82,0
13751120,18:24:25,18:24:25,480,55,,,,14820.34,0
13751120,18:25:12,18:25:12,481,56,,,,14963.84,0
13751120,18:25:44,18:25:44,482,57,,,,15073.68,0
13751120,18:26:31,18:26:31,483,58,,,,15214.03,0
13751120,18:27:30,18:27:30,484,59,,,,15428.71,0
13751120,18:29:39,18:29:39,9499,60,,,,15837.57,0
13751120,18:33:00,18:33:00,486,61,,1,,16575.76,
13751130,17:20:00,17:20:00,422,1,,,1,0,
13751130,17:20:34,17:20:34,423,2,,,,197.54,0
13751130,17:21:08,17:21:08,424,3,,,,355.77,0
13751130,17:22:01,17:22:01,425,4,,,,616.27,0
13751130,17:23:17,17:23:17,426,5,,,,934.52,0
13751130,17:24:06,17:24:06,427,6,,,,1162.78,0
13751130,17:25:00,17:25:00,428,7,,,,1446.99,
13751130,17:28:53,17:28:53,430,8,,,,2184.25,0
13751130,17:29:44,17:29:44,9578,9,,,,2403.61,0
13751130,17:31:17,17:31:17,432,10,,,,2658.03,0
13751130,17:33:35,17:33:35,433,11,,,,3102.68,0
13751130,17:34:29,17:34:29,434,12,,,,3302.89,0
13751130,17:35:30,17:35:30,435,13,,,,3515.88,0
13751130,17:36:21,17:36:21,10734,14,,,,3722.62,0
13751130,17:37:00,17:37:00,9833,15,,,,3867.7,
13751130,17:41:45,17:41:45,2658,16,,,,4520.36,0
13751130,17:43:15,17:43:15,2659,17,,,,4740.52,0
13751130,17:45:00,17:45:00,9868,18,,,,5023.04,
13751130,17:46:34,17:46:34,441,19,,,,5251.44,0
13751130,17:47:38,17:47:38,442,20,,,,5420.11,0
13751130,17:48:47,17:48:47,443,21,,,,5600.09,0
13751130,17:50:51,17:50:51,444,22,,,,5835.82,0
13751130,17:52:01,17:52:01,445,23,,,,5993.42,0
13751130,17:54:00,17:54:00,446,24,,,,6283.35,
13751130,17:54:45,17:54:45,447,25,,,,6443.62,0
13751130,17:56:02,17:56:02,7267,26,,,,6697.06,0
13751130,17:57:00,17:57:00,7268,27,,,,6916.3,0
13751130,17:57:34,17:57:34,7269,28,,,,7042.21,0
13751130,17:58:32,17:58:32,7271,29,,,,7295.93,0
13751130,17:59:15,17:59:15,453,30,,,,7471.35,0
13751130,18:01:00,18:01:00,455,31,,,,7797.96,
13751130,18:03:28,18:03:28,9896,32,,,,8250.61,0
13751130,18:04:20,18:04:20,458,33,,,,8420.97,0
13751130,18:05:16,18:05:16,459,34,,,,8587.98,0
13751130,18:06:08,18:06:08,460,35,,,,8766.78,0
13751130,18:07:24,18:07:24,461,36,,,,8989.91,0
13751130,18:08:33,18:08:33,462,37,,,,9215.97,0
13751130,18:09:46,18:09:46,463,38,,,,9462.21,0
13751130,18:13:00,18:13:00,464,39,,,,10169.87,
13751130,18:14:00,18:14:00,465,40,,,,10520.83,
13751130,18:14:18,18:14:18,466,41,,,,10701.12,0
13751130,18:14:37,18:14:37,467,42,,,,10893.64,0
13751130,18:14:51,18:14:51,7665,43,,,,11007.88,0
13751130,18:15:24,18:15:24,469,44,,,,11343.24,0
13751130,18:15:48,18:15:48,9614,45,,,,11588.34,0
13751130,18:16:22,18:16:22,471,46,,,,11923.68,0
13751130,18:17:07,18:17:07,472,47,,,,12367.08,0
13751130,18:17:35,18:17:35,473,48,,,,12650.76,0
13751130,18:17:49,18:17:49,474,49,,,,12838.39,0
13751130,18:17:59,18:17:59,475,50,,,,12961.32,0
13751130,18:19:00,18:19:00,476,51,,,,13771.57,
13751130,18:20:06,18:20:06,477,52,,,,13993.13,0
13751130,18:21:25,18:21:25,478,53,,,,14254.23,0
13751130,18:23:19,18:23:19,479,54,,,,14594.82,0
13751130,18:24:25,18:24:25,480,55,,,,14820.34,0
13751130,18:25:12,18:25:12,481,56,,,,14963.84,0
13751130,18:25:44,18:25:44,482,57,,,,15073.68,0
13751130,18:26:31,18:26:31,483,58,,,,15214.03,0
13751130,18:27:30,18:27:30,484,59,,,,15428.71,0
13751130,18:29:39,18:29:39,9499,60,,,,15837.57,0
13751130,18:33:00,18:33:00,486,61,,1,,16575.76,
13790160,08:22:00,08:22:00,422,1,,,1,0,
13790160,08:22:27,08:22:27,423,2,,,,197.54,0
13790160,08:22:54,08:22:54,424,3,,,,355.77,0
13790160,08:23:37,08:23:37,425,4,,,,616.27,0
13790160,08:24:38,08:24:38,426,5,,,,934.52,0
13790160,08:25:17,08:25:17,427,6,,,,1162.78,0
13790160,08:26:00,08:26:00,428,7,,,,1446.99,
13790160,08:29:14,08:29:14,430,8,,,,2184.25,0
13790160,08:29:57,08:29:57,9578,9,,,,2403.61,0
13790160,08:31:14,08:31:14,432,10,,,,2658.03,0
13790160,08:33:09,08:33:09,433,11,,,,3102.68,0
13790160,08:33:54,08:33:54,434,12,,,,3302.89,0
13790160,08:34:45,08:34:45,435,13,,,,3515.88,0
13790160,08:35:28,08:35:28,10734,14,,,,3722.62,0
13790160,08:36:00,08:36:00,9833,15,,,,3867.7,
13790160,08:38:22,08:38:22,2658,16,,,,4520.36,0
13790160,08:39:07,08:39:07,2659,17,,,,4740.52,0
13790160,08:40:00,08:40:00,9868,18,,,,5023.04,
13790160,08:41:02,08:41:02,441,19,,,,5251.44,0
13790160,08:41:45,08:41:45,442,20,,,,5420.11,0
13790160,08:42:31,08:42:31,443,21,,,,5600.09,0
13790160,08:43:54,08:43:54,444,22,,,,5835.82,0
13790160,08:44:40,08:44:40,445,23,,,,5993.42,0
13790160,08:46:00,08:46:00,446,24,,,,6283.35,
13790160,08:46:32,08:46:32,447,25,,,,6443.62,0
13790160,08:47:27,08:47:27,7267,26,,,,6697.06,0
13790160,08:48:09,08:48:09,7268,27,,,,6916.3,0
13790160,08:48:33,08:48:33,7269,28,,,,7042.21,0
13790160,08:49:14,08:49:14,7271,29,,,,7295.93,0
13790160,08:49:45,08:49:45,453,30,,,,7471.35,0
13790160,08:51:00,08:51:00,455,31,,,,7797.96,
13790160,08:52:26,08:52:26,9896,32,,,,8250.61,0
13790160,08:52:57,08:52:57,458,33,,,,8420.97,0
13790160,08:53:29,08:53:29,459,34,,,,8587.98,0
13790160,08:53:59,08:53:59,460,35,,,,8766.78,0
13790160,08:54:44,08:54:44,461,36,,,,8989.91,0
13790160,08:55:24,08:55:24,462,37,,,,9215.97,0
13790160,08:56:06,08:56:06,463,38,,,,9462.21,0
13790160,08:58:00,08:58:00,464,39,,,,10169.87,
13790160,09:00:00,09:00:00,465,40,,,,10520.83,
13790160,09:00:18,09:00:18,466,41,,,,10701.12,0
13790160,09:00:37,09:00:37,467,42,,,,10893.64,0
13790160,09:00:51,09:00:51,7665,43,,,,11007.88,0
13790160,09:01:24,09:01:24,469,44,,,,11343.24,0
13790160,09:01:48,09:01:48,9614,45,,,,11588.34,0
13790160,09:02:22,09:02:22,471,46,,,,11923.68,0
13790160,09:03:07,09:03:07,472,47,,,,12367.08,0
13790160,09:03:35,09:03:35,473,48,,,,12650.76,0
13790160,09:03:49,09:03:49,474,49,,,,12838.39,0
13790160,09:03:59,09:03:59,475,50,,,,12961.32,0
13790160,09:05:00,09:05:00,476,51,,,,13771.57,
13790160,09:05:47,09:05:47,477,52,,,,13993.13,0
13790160,09:06:43,09:06:43,478,53,,,,14254.23,0
13790160,09:08:05,09:08:05,479,54,,,,14594.82,0
13790160,09:08:52,09:08:52,480,55,,,,14820.34,0
13790160,09:09:26,09:09:26,481,56,,,,14963.84,0
13790160,09:09:48,09:09:48,482,57,,,,15073.68,0
13790160,09:10:22,09:10:22,483,58,,,,15214.03,0
13790160,09:11:04,09:11:04,484,59,,,,15428.71,0
13790160,09:12:37,09:12:37,9499,60,,,,15837.57,0
13790160,09:15:00,09:15:00,486,61,,1,,16575.76,
13793010,23:08:00,23:08:00,422,1,,,1,0,
13793010,23:08:20,23:08:20,423,2,,,,197.54,0
13793010,23:08:40,23:08:40,424,3,,,,355.77,0
13793010,23:09:12,23:09:12,425,4,,,,616.27,0
13793010,23:09:58,23:09:58,426,5,,,,934.52,0
13793010,23:10:28,23:10:28,427,6,,,,1162.78,0
13793010,23:11:00,23:11:00,428,7,,,,1446.99,
13793010,23:14:14,23:14:14,430,8,,,,2184.25,0
13793010,23:14:57,23:14:57,9578,9,,,,2403.61,0
13793010,23:16:14,23:16:14,432,10,,,,2658.03,0
13793010,23:18:09,23:18:09,433,11,,,,3102.68,0
13793010,23:18:54,23:18:54,434,12,,,,3302.89,0
13793010,23:19:45,23:19:45,435,13,,,,3515.88,0
13793010,23:20:28,23:20:28,10734,14,,,,3722.62,0
13793010,23:21:00,23:21:00,9833,15,,,,3867.7,
13793010,23:23:22,23:23:22,2658,16,,,,4520.36,0
13793010,23:24:07,23:24:07,2659,17,,,,4740.52,0
13793010,23:25:00,23:25:00,9868,18,,,,5023.04,
13793010,23:26:02,23:26:02,441,19,,,,5251.44,0
13793010,23:26:45,23:26:45,442,20,,,,5420.11,0
13793010,23:27:31,23:27:31,443,21,,,,5600.09,0
13793010,23:28:54,23:28:54,444,22,,,,5835.82,0
13793010,23:29:40,23:29:40,445,23,,,,5993.42,0
13793010,23:31:00,23:31:00,446,24,,,,6283.35,
13793010,23:31:32,23:31:32,447,25,,,,6443.62,0
13793010,23:32:27,23:32:27,7267,26,,,,6697.06,0
13793010,23:33:09,23:33:09,7268,27,,,,6916.3,0
13793010,23:33:33,23:33:33,7269,28,,,,7042.21,0
13793010,23:34:14,23:34:14,7271,29,,,,7295.93,0
13793010,23:34:45,23:34:45,453,30,,,,7471.35,0
13793010,23:36:00,23:36:00,455,31,,,,7797.96,
13793010,23:37:26,23:37:26,9896,32,,,,8250.61,0
13793010,23:37:57,23:37:57,458,33,,,,8420.97,0
13793010,23:38:29,23:38:29,459,34,,,,8587.98,0
13793010,23:38:59,23:38:59,460,35,,,,8766.78,0
13793010,23:39:44,23:39:44,461,36,,,,8989.91,0
13793010,23:40:24,23:40:24,462,37,,,,9215.97,0
13793010,23:41:06,23:41:06,463,38,,,,9462.21,0
13793010,23:43:00,23:43:00,464,39,,,,10169.87,
13793010,23:45:00,23:45:00,465,40,,,,10520.83,
13793010,23:45:18,23:45:18,466,41,,,,10701.12,0
13793010,23:45:37,23:45:37,467,42,,,,10893.64,0
13793010,23:45:51,23:45:51,7665,43,,,,11007.88,0
13793010,23:46:24,23:46:24,469,44,,,,11343.24,0
13793010,23:46:48,23:46:48,9614,45,,,,11588.34,0
13793010,23:47:22,23:47:22,471,46,,,,11923.68,0
13793010,23:48:07,23:48:07,472,47,,,,12367.08,0
13793010,23:48:35,23:48:35,473,48,,,,12650.76,0
13793010,23:48:49,23:48:49,474,49,,,,12838.39,0
13793010,23:48:59,23:48:59,475,50,,,,12961.32,0
13793010,23:50:00,23:50:00,476,51,,,,13771.57,
13793010,23:50:42,23:50:42,477,52,,,,13993.13,0
13793010,23:51:33,23:51:33,478,53,,,,14254.23,0
13793010,23:52:46,23:52:46,479,54,,,,14594.82,0
13793010,23:53:29,23:53:29,480,55,,,,14820.34,0
13793010,23:53:59,23:53:59,481,56,,,,14963.84,0
13793010,23:54:19,23:54:19,482,57,,,,15073.68,0
13793010,23:54:50,23:54:50,483,58,,,,15214.03,0
13793010,23:55:28,23:55:28,484,59,,,,15428.71,0
13793010,23:56:51,23:56:51,9499,60,,,,15837.57,0
13793010,23:59:00,23:59:00,486,61,,1,,16575.76,
13793110,23:08:00,23:08:00,422,1,,,1,0,
13793110,23:08:20,23:08:20,423,2,,,,197.54,0
13793110,23:08:40,23:08:40,424,3,,,,355.77,0
13793110,23:09:12,23:09:12,425,4,,,,616.27,0
13793110,23:09:58,23:09:58,426,5,,,,934.52,0
13793110,23:10:28,23:10:28,427,6,,,,1162.78,0
13793110,23:11:00,23:11:00,428,7,,,,1446.99,
13793110,23:14:14,23:14:14,430,8,,,,2184.25,0
13793110,23:14:57,23:14:57,9578,9,,,,2403.61,0
13793110,23:16:14,23:16:14,432,10,,,,2658.03,0
13793110,23:18:09,23:18:09,433,11,,,,3102.68,0
13793110,23:18:54,23:18:54,434,12,,,,3302.89,0
13793110,23:19:45,23:19:45,435,13,,,,3515.88,0
13793110,23:20:28,23:20:28,10734,14,,,,3722.62,0
13793110,23:21:00,23:21:00,9833,15,,,,3867.7,
13793110,23:23:22,23:23:22,2658,16,,,,4520.36,0
13793110,23:24:07,23:24:07,2659,17,,,,4740.52,0
13793110,23:25:00,23:25:00,9868,18,,,,5023.04,
13793110,23:26:02,23:26:02,441,19,,,,5251.44,0
13793110,23:26:45,23:26:45,442,20,,,,5420.11,0
13793110,23:27:31,23:27:31,443,21,,,,5600.09,0
13793110,23:28:54,23:28:54,444,22,,,,5835.82,0
13793110,23:29:40,23:29:40,445,23,,,,5993.42,0
13793110,23:31:00,23:31:00,446,24,,,,6283.35,
13793110,23:31:32,23:31:32,447,25,,,,6443.62,0
13793110,23:32:27,23:32:27,7267,26,,,,6697.06,0
13793110,23:33:09,23:33:09,7268,27,,,,6916.3,0
13793110,23:33:33,23:33:33,7269,28,,,,7042.21,0
13793110,23:34:14,23:34:14,7271,29,,,,7295.93,0
13793110,23:34:45,23:34:45,453,30,,,,7471.35,0
13793110,23:36:00,23:36:00,455,31,,,,7797.96,
13793110,23:37:26,23:37:26,9896,32,,,,8250.61,0
13793110,23:37:57,23:37:57,458,33,,,,8420.97,0
13793110,23:38:29,23:38:29,459,34,,,,8587.98,0
13793110,23:38:59,23:38:59,460,35,,,,8766.78,0
13793110,23:39:44,23:39:44,461,36,,,,8989.91,0
13793110,23:40:24,23:40:24,462,37,,,,9215.97,0
13793110,23:41:06,23:41:06,463,38,,,,9462.21,0
13793110,23:43:00,23:43:00,464,39,,,,10169.87,
13793110,23:45:00,23:45:00,465,40,,,,10520.83,
13793110,23:45:18,23:45:18,466,41,,,,10701.12,0
13793110,23:45:37,23:45:37,467,42,,,,10893.64,0
13793110,23:45:51,23:45:51,7665,43,,,,11007.88,0
13793110,23:46:24,23:46:24,469,44,,,,11343.24,0
13793110,23:46:48,23:46:48,9614,45,,,,11588.34,0
13793110,23:47:22,23:47:22,471,46,,,,11923.68,0
13793110,23:48:07,23:48:07,472,47,,,,12367.08,0
13793110,23:48:35,23:48:35,473,48,,,,12650.76,0
13793110,23:48:49,23:48:49,474,49,,,,12838.39,0
13793110,23:48:59,23:48:59,475,50,,,,12961.32,0
13793110,23:50:00,23:50:00,476,51,,,,13771.57,
13793110,23:50:42,23:50:42,477,52,,,,13993.13,0
13793110,23:51:33,23:51:33,478,53,,,,14254.23,0
13793110,23:52:46,23:52:46,479,54,,,,14594.82,0
13793110,23:53:29,23:53:29,480,55,,,,14820.34,0
13793110,23:53:59,23:53:59,481,56,,,,14963.84,0
13793110,23:54:19,23:54:19,482,57,,,,15073.68,0
13793110,23:54:50,23:54:50,483,58,,,,15214.03,0
13793110,23:55:28,23:55:28,484,59,,,,15428.71,0
13793110,23:56:51,23:56:51,9499,60,,,,15837.57,0
13793110,23:59:00,23:59:00,486,61,,1,,16575.76,
13793150,23:08:00,23:08:00,422,1,,,1,0,
13793150,23:08:20,23:08:20,423,2,,,,197.54,0
13793150,23:08:40,23:08:40,424,3,,,,355.77,0
13793150,23:09:12,23:09:12,425,4,,,,616.27,0
13793150,23:09:58,23:09:58,426,5,,,,934.52,0
13793150,23:10:28,23:10:28,427,6,,,,1162.78,0
13793150,23:11:00,23:11:00,428,7,,,,1446.99,
13793150,23:14:14,23:14:14,430,8,,,,2184.25,0
13793150,23:14:57,23:14:57,9578,9,,,,2403.61,0
13793150,23:16:14,23:16:14,432,10,,,,2658.03,0
13793150,23:18:09,23:18:09,433,11,,,,3102.68,0
13793150,23:18:54,23:18:54,434,12,,,,3302.89,0
13793150,23:19:45,23:19:45,435,13,,,,3515.88,0
13793150,23:20:28,23:20:28,10734,14,,,,3722.62,0
13793150,23:21:00,23:21:00,9833,15,,,,3867.7,
13793150,23:23:22,23:23:22,2658,16,,,,4520.36,0
13793150,23:24:07,23:24:07,2659,17,,,,4740.52,0
13793150,23:25:00,23:25:00,9868,18,,,,5023.04,
13793150,23:26:02,23:26:02,441,19,,,,5251.44,0
13793150,23:26:45,23:26:45,442,20,,,,5420.11,0
13793150,23:27:31,23:27:31,443,21,,,,5600.09,0
13793150,23:28:54,23:28:54,444,22,,,,5835.82,0
13793150,23:29:40,23:29:40,445,23,,,,5993.42,0
13793150,23:31:00,23:31:00,446,24,,,,6283.35,
13793150,23:31:32,23:31:32,447,25,,,,6443.62,0
13793150,23:32:27,23:32:27,7267,26,,,,6697.06,0
13793150,23:33:09,23:33:09,7268,27,,,,6916.3,0
13793150,23:33:33,23:33:33,7269,28,,,,7042.21,0
13793150,23:34:14,23:34:14,7271,29,,,,7295.93,0
13793150,23:34:45,23:34:45,453,30,,,,7471.35,0
13793150,23:36:00,23:36:00,455,31,,,,7797.96,
13793150,23:37:26,23:37:26,9896,32,,,,8250.61,0
13793150,23:37:57,23:37:57,458,33,,,,8420.97,0
13793150,23:38:29,23:38:29,459,34,,,,8587.98,0
13793150,23:38:59,23:38:59,460,35,,,,8766.78,0
13793150,23:39:44,23:39:44,461,36,,,,8989.91,0
13793150,23:40:24,23:40:24,462,37,,,,9215.97,0
13793150,23:41:06,23:41:06,463,38,,,,9462.21,0
13793150,23:43:00,23:43:00,464,39,,,,10169.87,
13793150,23:45:00,23:45:00,465,40,,,,10520.83,
13793150,23:45:18,23:45:18,466,41,,,,10701.12,0
13793150,23:45:37,23:45:37,467,42,,,,10893.64,0
13793150,23:45:51,23:45:51,7665,43,,,,11007.88,0
13793150,23:46:24,23:46:24,469,44,,,,11343.24,0
13793150,23:46:48,23:46:48,9614,45,,,,11588.34,0
13793150,23:47:22,23:47:22,471,46,,,,11923.68,0
13793150,23:48:07,23:48:07,472,47,,,,12367.08,0
13793150,23:48:35,23:48:35,473,48,,,,12650.76,0
13793150,23:48:49,23:48:49,474,49,,,,12838.39,0
13793150,23:48:59,23:48:59,475,50,,,,12961.32,0
13793150,23:50:00,23:50:00,476,51,,,,13771.57,
13793150,23:50:42,23:50:42,477,52,,,,13993.13,0
13793150,23:51:33,23:51:33,478,53,,,,14254.23,0
13793150,23:52:46,23:52:46,479,54,,,,14594.82,0
13793150,23:53:29,23:53:29,480,55,,,,14820.34,0
13793150,23:53:59,23:53:59,481,56,,,,14963.84,0
13793150,23:54:19,23:54:19,482,57,,,,15073.68,0
13793150,23:54:50,23:54:50,483,58,,,,15214.03,0
13793150,23:55:28,23:55:28,484,59,,,,15428.71,0
13793150,23:56:51,23:56:51,9499,60,,,,15837.57,0
13793150,23:59:00,23:59:00,486,61,,1,,16575.76,
13846070,15:38:00,15:38:00,422,1,,,1,0,
13846070,15:38:27,15:38:27,423,2,,,,197.54,0
13846070,15:38:54,15:38:54,424,3,,,,355.77,0
13846070,15:39:37,15:39:37,425,4,,,,616.27,0
13846070,15:40:38,15:40:38,426,5,,,,934.52,0
13846070,15:41:17,15:41:17,427,6,,,,1162.78,0
13846070,15:42:00,15:42:00,428,7,,,,1446.99,
13846070,15:45:34,15:45:34,430,8,,,,2184.25,0
13846070,15:46:21,15:46:21,9578,9,,,,2403.61,0
13846070,15:47:46,15:47:46,432,10,,,,2658.03,0
13846070,15:49:52,15:49:52,433,11,,,,3102.68,0
13846070,15:50:42,15:50:42,434,12,,,,3302.89,0
13846070,15:51:37,15:51:37,435,13,,,,3515.88,0
13846070,15:52:24,15:52:24,10734,14,,,,3722.62,0
13846070,15:53:00,15:53:00,9833,15,,,,3867.7,
13846070,15:55:58,15:55:58,2658,16,,,,4520.36,0
13846070,15:56:54,15:56:54,2659,17,,,,4740.52,0
13846070,15:58:00,15:58:00,9868,18,,,,5023.04,
13846070,15:59:02,15:59:02,441,19,,,,5251.44,0
13846070,15:59:45,15:59:45,442,20,,,,5420.11,0
13846070,16:00:31,16:00:31,443,21,,,,5600.09,0
13846070,16:01:54,16:01:54,444,22,,,,5835.82,0
13846070,16:02:40,16:02:40,445,23,,,,5993.42,0
13846070,16:04:00,16:04:00,446,24,,,,6283.35,
13846070,16:04:39,16:04:39,447,25,,,,6443.62,0
13846070,16:05:45,16:05:45,7267,26,,,,6697.06,0
13846070,16:06:35,16:06:35,7268,27,,,,6916.3,0
13846070,16:07:03,16:07:03,7269,28,,,,7042.21,0
13846070,16:07:53,16:07:53,7271,29,,,,7295.93,0
13846070,16:08:30,16:08:30,453,30,,,,7471.35,0
13846070,16:10:00,16:10:00,455,31,,,,7797.96,
13846070,16:11:51,16:11:51,9896,32,,,,8250.61,0
13846070,16:12:30,16:12:30,458,33,,,,8420.97,0
13846070,16:13:12,16:13:12,459,34,,,,8587.98,0
13846070,16:13:51,16:13:51,460,35,,,,8766.78,0
13846070,16:14:48,16:14:48,461,36,,,,8989.91,0
13846070,16:15:40,16:15:40,462,37,,,,9215.97,0
13846070,16:16:34,16:16:34,463,38,,,,9462.21,0
13846070,16:19:00,16:19:00,464,39,,,,10169.87,
13846070,16:21:00,16:21:00,465,40,,,,10520.83,
13846070,16:21:22,16:21:22,466,41,,,,10701.12,0
13846070,16:21:45,16:21:45,467,42,,,,10893.64,0
13846070,16:22:01,16:22:01,7665,43,,,,11007.88,0
13846070,16:22:41,16:22:41,469,44,,,,11343.24,0
13846070,16:23:10,16:23:10,9614,45,,,,11588.34,0
13846070,16:23:51,16:23:51,471,46,,,,11923.68,0
13846070,16:24:45,16:24:45,472,47,,,,12367.08,0
13846070,16:25:18,16:25:18,473,48,,,,12650.76,0
13846070,16:25:35,16:25:35,474,49,,,,12838.39,0
13846070,16:25:46,16:25:46,475,50,,,,12961.32,0
13846070,16:27:00,16:27:00,476,51,,,,13771.57,
13846070,16:27:57,16:27:57,477,52,,,,13993.13,0
13846070,16:29:04,16:29:04,478,53,,,,14254.23,0
13846070,16:30:42,16:30:42,479,54,,,,14594.82,0
13846070,16:31:39,16:31:39,480,55,,,,14820.34,0
13846070,16:32:19,16:32:19,481,56,,,,14963.84,0
13846070,16:32:46,16:32:46,482,57,,,,15073.68,0
13846070,16:33:26,16:33:26,483,58,,,,15214.03,0
13846070,16:34:17,16:34:17,484,59,,,,15428.71,0
13846070,16:36:08,16:36:08,9499,60,,,,15837.57,0
13846070,16:39:00,16:39:00,486,61,,1,,16575.76,
13846100,15:38:00,15:38:00,422,1,,,1,0,
13846100,15:38:27,15:38:27,423,2,,,,197.54,0
13846100,15:38:54,15:38:54,424,3,,,,355.77,0
13846100,15:39:37,15:39:37,425,4,,,,616.27,0
13846100,15:40:38,15:40:38,426,5,,,,934.52,0
13846100,15:41:17,15:41:17,427,6,,,,1162.78,0
13846100,15:42:00,15:42:00,428,7,,,,1446.99,
13846100,15:45:34,15:45:34,430,8,,,,2184.25,0
13846100,15:46:21,15:46:21,9578,9,,,,2403.61,0
13846100,15:47:46,15:47:46,432,10,,,,2658.03,0
13846100,15:49:52,15:49:52,433,11,,,,3102.68,0
13846100,15:50:42,15:50:42,434,12,,,,3302.89,0
13846100,15:51:37,15:51:37,435,13,,,,3515.88,0
13846100,15:52:24,15:52:24,10734,14,,,,3722.62,0
13846100,15:53:00,15:53:00,9833,15,,,,3867.7,
13846100,15:55:58,15:55:58,2658,16,,,,4520.36,0
13846100,15:56:54,15:56:54,2659,17,,,,4740.52,0
13846100,15:58:00,15:58:00,9868,18,,,,5023.04,
13846100,15:59:02,15:59:02,441,19,,,,5251.44,0
13846100,15:59:45,15:59:45,442,20,,,,5420.11,0
13846100,16:00:31,16:00:31,443,21,,,,5600.09,0
13846100,16:01:54,16:01:54,444,22,,,,5835.82,0
13846100,16:02:40,16:02:40,445,23,,,,5993.42,0
13846100,16:04:00,16:04:00,446,24,,,,6283.35,
13846100,16:04:39,16:04:39,447,25,,,,6443.62,0
13846100,16:05:45,16:05:45,7267,26,,,,6697.06,0
13846100,16:06:35,16:06:35,7268,27,,,,6916.3,0
13846100,16:07:03,16:07:03,7269,28,,,,7042.21,0
13846100,16:07:53,16:07:53,7271,29,,,,7295.93,0
13846100,16:08:30,16:08:30,453,30,,,,7471.35,0
13846100,16:10:00,16:10:00,455,31,,,,7797.96,
13846100,16:11:51,16:11:51,9896,32,,,,8250.61,0
13846100,16:12:30,16:12:30,458,33,,,,8420.97,0
13846100,16:13:12,16:13:12,459,34,,,,8587.98,0
13846100,16:13:51,16:13:51,460,35,,,,8766.78,0
13846100,16:14:48,16:14:48,461,36,,,,8989.91,0
13846100,16:15:40,16:15:40,462,37,,,,9215.97,0
13846100,16:16:34,16:16:34,463,38,,,,9462.21,0
13846100,16:19:00,16:19:00,464,39,,,,10169.87,
13846100,16:21:00,16:21:00,465,40,,,,10520.83,
13846100,16:21:22,16:21:22,466,41,,,,10701.12,0
13846100,16:21:45,16:21:45,467,42,,,,10893.64,0
13846100,16:22:01,16:22:01,7665,43,,,,11007.88,0
13846100,16:22:41,16:22:41,469,44,,,,11343.24,0
13846100,16:23:10,16:23:10,9614,45,,,,11588.34,0
13846100,16:23:51,16:23:51,471,46,,,,11923.68,0
13846100,16:24:45,16:24:45,472,47,,,,12367.08,0
13846100,16:25:18,16:25:18,473,48,,,,12650.76,0
13846100,16:25:35,16:25:35,474,49,,,,12838.39,0
13846100,16:25:46,16:25:46,475,50,,,,12961.32,0
13846100,16:27:00,16:27:00,476,51,,,,13771.57,
13846100,16:27:57,16:27:57,477,52,,,,13993.13,0
13846100,16:29:04,16:29:04,478,53,,,,14254.23,0
13846100,16:30:42,16:30:42,479,54,,,,14594.82,0
13846100,16:31:39,16:31:39,480,55,,,,14820.34,0
13846100,16:32:19,16:32:19,481,56,,,,14963.84,0
13846100,16:32:46,16:32:46,482,57,,,,15073.68,0
13846100,16:33:26,16:33:26,483,58,,,,15214.03,0
13846100,16:34:17,16:34:17,484,59,,,,15428.71,0
13846100,16:36:08,16:36:08,9499,60,,,,15837.57,0
13846100,16:39:00,16:39:00,486,61,,1,,16575.76,
13846140,15:38:00,15:38:00,422,1,,,1,0,
13846140,15:38:27,15:38:27,423,2,,,,197.54,0
13846140,15:38:54,15:38:54,424,3,,,,355.77,0
13846140,15:39:37,15:39:37,425,4,,,,616.27,0
13846140,15:40:38,15:40:38,426,5,,,,934.52,0
13846140,15:41:17,15:41:17,427,6,,,,1162.78,0
13846140,15:42:00,15:42:00,428,7,,,,1446.99,
13846140,15:45:34,15:45:34,430,8,,,,2184.25,0
13846140,15:46:21,15:46:21,9578,9,,,,2403.61,0
13846140,15:47:46,15:47:46,432,10,,,,2658.03,0
13846140,15:49:52,15:49:52,433,11,,,,3102.68,0
13846140,15:50:42,15:50:42,434,12,,,,3302.89,0
13846140,15:51:37,15:51:37,435,13,,,,3515.88,0
13846140,15:52:24,15:52:24,10734,14,,,,3722.62,0
13846140,15:53:00,15:53:00,9833,15,,,,3867.7,
13846140,15:55:58,15:55:58,2658,16,,,,4520.36,0
13846140,15:56:54,15:56:54,2659,17,,,,4740.52,0
13846140,15:58:00,15:58:00,9868,18,,,,5023.04,
13846140,15:59:02,15:59:02,441,19,,,,5251.44,0
13846140,15:59:45,15:59:45,442,20,,,,5420.11,0
13846140,16:00:31,16:00:31,443,21,,,,5600.09,0
13846140,16:01:54,16:01:54,444,22,,,,5835.82,0
13846140,16:02:40,16:02:40,445,23,,,,5993.42,0
13846140,16:04:00,16:04:00,446,24,,,,6283.35,
13846140,16:04:39,16:04:39,447,25,,,,6443.62,0
13846140,16:05:45,16:05:45,7267,26,,,,6697.06,0
13846140,16:06:35,16:06:35,7268,27,,,,6916.3,0
13846140,16:07:03,16:07:03,7269,28,,,,7042.21,0
13846140,16:07:53,16:07:53,7271,29,,,,7295.93,0
13846140,16:08:30,16:08:30,453,30,,,,7471.35,0
13846140,16:10:00,16:10:00,455,31,,,,7797.96,
13846140,16:11:51,16:11:51,9896,32,,,,8250.61,0
13846140,16:12:30,16:12:30,458,33,,,,8420.97,0
13846140,16:13:12,16:13:12,459,34,,,,8587.98,0
13846140,16:13:51,16:13:51,460,35,,,,8766.78,0
13846140,16:14:48,16:14:48,461,36,,,,8989.91,0
13846140,16:15:40,16:15:40,462,37,,,,9215.97,0
13846140,16:16:34,16:16:34,463,38,,,,9462.21,0
13846140,16:19:00,16:19:00,464,39,,,,10169.87,
13846140,16:21:00,16:21:00,465,40,,,,10520.83,
13846140,16:21:22,16:21:22,466,41,,,,10701.12,0
13846140,16:21:45,16:21:45,467,42,,,,10893.64,0
13846140,16:22:01,16:22:01,7665,43,,,,11007.88,0
13846140,16:22:41,16:22:41,469,44,,,,11343.24,0
13846140,16:23:10,16:23:10,9614,45,,,,11588.34,0
13846140,16:23:51,16:23:51,471,46,,,,11923.68,0
13846140,16:24:45,16:24:45,472,47,,,,12367.08,0
13846140,16:25:18,16:25:18,473,48,,,,12650.76,0
13846140,16:25:35,16:25:35,474,49,,,,12838.39,0
13846140,16:25:46,16:25:46,475,50,,,,12961.32,0
13846140,16:27:00,16:27:00,476,51,,,,13771.57,
13846140,16:27:57,16:27:57,477,52,,,,13993.13,0
13846140,16:29:04,16:29:04,478,53,,,,14254.23,0
13846140,16:30:42,16:30:42,479,54,,,,14594.82,0
13846140,16:31:39,16:31:39,480,55,,,,14820.34,0
13846140,16:32:19,16:32:19,481,56,,,,14963.84,0
13846140,16:32:46,16:32:46,482,57,,,,15073.68,0
13846140,16:33:26,16:33:26,483,58,,,,15214.03,0
13846140,16:34:17,16:34:17,484,59,,,,15428.71,0
13846140,16:36:08,16:36:08,9499,60,,,,15837.57,0
13846140,16:39:00,16:39:00,486,61,,1,,16575.76,
14004010,15:40:00,15:40:00,422,1,,,1,0,
14004010,15:40:27,15:40:27,423,2,,,,197.54,0
14004010,15:40:54,15:40:54,424,3,,,,355.77,0
14004010,15:41:37,15:41:37,425,4,,,,616.27,0
14004010,15:42:38,15:42:38,426,5,,,,934.52,0
14004010,15:43:17,15:43:17,427,6,,,,1162.78,0
14004010,15:44:00,15:44:00,428,7,,,,1446.99,
14004010,15:47:34,15:47:34,430,8,,,,2184.25,0
14004010,15:48:21,15:48:21,9578,9,,,,2403.61,0
14004010,15:49:46,15:49:46,432,10,,,,2658.03,0
14004010,15:51:52,15:51:52,433,11,,,,3102.68,0
14004010,15:52:42,15:52:42,434,12,,,,3302.89,0
14004010,15:53:37,15:53:37,435,13,,,,3515.88,0
14004010,15:54:24,15:54:24,10734,14,,,,3722.62,0
14004010,15:55:00,15:55:00,9833,15,,,,3867.7,
14004010,15:57:58,15:57:58,2658,16,,,,4520.36,0
14004010,15:58:54,15:58:54,2659,17,,,,4740.52,0
14004010,16:00:00,16:00:00,9868,18,,,,5023.04,
14004010,16:01:02,16:01:02,441,19,,,,5251.44,0
14004010,16:01:45,16:01:45,442,20,,,,5420.11,0
14004010,16:02:31,16:02:31,443,21,,,,5600.09,0
14004010,16:03:54,16:03:54,444,22,,,,5835.82,0
14004010,16:04:40,16:04:40,445,23,,,,5993.42,0
14004010,16:06:00,16:06:00,446,24,,,,6283.35,
14004010,16:06:39,16:06:39,447,25,,,,6443.62,0
14004010,16:07:45,16:07:45,7267,26,,,,6697.06,0
14004010,16:08:35,16:08:35,7268,27,,,,6916.3,0
14004010,16:09:03,16:09:03,7269,28,,,,7042.21,0
14004010,16:09:53,16:09:53,7271,29,,,,7295.93,0
14004010,16:10:30,16:10:30,453,30,,,,7471.35,0
14004010,16:12:00,16:12:00,455,31,,,,7797.96,
14004010,16:13:51,16:13:51,9896,32,,,,8250.61,0
14004010,16:14:30,16:14:30,458,33,,,,8420.97,0
14004010,16:15:12,16:15:12,459,34,,,,8587.98,0
14004010,16:15:51,16:15:51,460,35,,,,8766.78,0
14004010,16:16:48,16:16:48,461,36,,,,8989.91,0
14004010,16:17:40,16:17:40,462,37,,,,9215.97,0
14004010,16:18:34,16:18:34,463,38,,,,9462.21,0
14004010,16:21:00,16:21:00,464,39,,,,10169.87,
14004010,16:23:00,16:23:00,465,40,,,,10520.83,
14004010,16:23:22,16:23:22,466,41,,,,10701.12,0
14004010,16:23:45,16:23:45,467,42,,,,10893.64,0
14004010,16:24:01,16:24:01,7665,43,,,,11007.88,0
14004010,16:24:41,16:24:41,469,44,,,,11343.24,0
14004010,16:25:10,16:25:10,9614,45,,,,11588.34,0
14004010,16:25:51,16:25:51,471,46,,,,11923.68,0
14004010,16:26:45,16:26:45,472,47,,,,12367.08,0
14004010,16:27:18,16:27:18,473,48,,,,12650.76,0
14004010,16:27:35,16:27:35,474,49,,,,12838.39,0
14004010,16:27:46,16:27:46,475,50,,,,12961.32,0
14004010,16:29:00,16:29:00,476,51,,,,13771.57,
14004010,16:29:57,16:29:57,477,52,,,,13993.13,0
14004010,16:31:04,16:31:04,478,53,,,,14254.23,0
14004010,16:32:42,16:32:42,479,54,,,,14594.82,0
14004010,16:33:39,16:33:39,480,55,,,,14820.34,0
14004010,16:34:19,16:34:19,481,56,,,,14963.84,0
14004010,16:34:46,16:34:46,482,57,,,,15073.68,0
14004010,16:35:26,16:35:26,483,58,,,,15214.03,0
14004010,16:36:17,16:36:17,484,59,,,,15428.71,0
14004010,16:38:08,16:38:08,9499,60,,,,15837.57,0
14004010,16:41:00,16:41:00,486,61,,1,,16575.76,
14004110,15:40:00,15:40:00,422,1,,,1,0,
14004110,15:40:27,15:40:27,423,2,,,,197.54,0
14004110,15:40:54,15:40:54,424,3,,,,355.77,0
14004110,15:41:37,15:41:37,425,4,,,,616.27,0
14004110,15:42:38,15:42:38,426,5,,,,934.52,0
14004110,15:43:17,15:43:17,427,6,,,,1162.78,0
14004110,15:44:00,15:44:00,428,7,,,,1446.99,
14004110,15:47:34,15:47:34,430,8,,,,2184.25,0
14004110,15:48:21,15:48:21,9578,9,,,,2403.61,0
14004110,15:49:46,15:49:46,432,10,,,,2658.03,0
14004110,15:51:52,15:51:52,433,11,,,,3102.68,0
14004110,15:52:42,15:52:42,434,12,,,,3302.89,0
14004110,15:53:37,15:53:37,435,13,,,,3515.88,0
14004110,15:54:24,15:54:24,10734,14,,,,3722.62,0
14004110,15:55:00,15:55:00,9833,15,,,,3867.7,
14004110,15:57:58,15:57:58,2658,16,,,,4520.36,0
14004110,15:58:54,15:58:54,2659,17,,,,4740.52,0
14004110,16:00:00,16:00:00,9868,18,,,,5023.04,
14004110,16:01:02,16:01:02,441,19,,,,5251.44,0
14004110,16:01:45,16:01:45,442,20,,,,5420.11,0
14004110,16:02:31,16:02:31,443,21,,,,5600.09,0
14004110,16:03:54,16:03:54,444,22,,,,5835.82,0
14004110,16:04:40,16:04:40,445,23,,,,5993.42,0
14004110,16:06:00,16:06:00,446,24,,,,6283.35,
14004110,16:06:39,16:06:39,447,25,,,,6443.62,0
14004110,16:07:45,16:07:45,7267,26,,,,6697.06,0
14004110,16:08:35,16:08:35,7268,27,,,,6916.3,0
14004110,16:09:03,16:09:03,7269,28,,,,7042.21,0
14004110,16:09:53,16:09:53,7271,29,,,,7295.93,0
14004110,16:10:30,16:10:30,453,30,,,,7471.35,0
14004110,16:12:00,16:12:00,455,31,,,,7797.96,
14004110,16:13:51,16:13:51,9896,32,,,,8250.61,0
14004110,16:14:30,16:14:30,458,33,,,,8420.97,0
14004110,16:15:12,16:15:12,459,34,,,,8587.98,0
14004110,16:15:51,16:15:51,460,35,,,,8766.78,0
14004110,16:16:48,16:16:48,461,36,,,,8989.91,0
14004110,16:17:40,16:17:40,462,37,,,,9215.97,0
14004110,16:18:34,16:18:34,463,38,,,,9462.21,0
14004110,16:21:00,16:21:00,464,39,,,,10169.87,
14004110,16:23:00,16:23:00,465,40,,,,10520.83,
14004110,16:23:22,16:23:22,466,41,,,,10701.12,0
14004110,16:23:45,16:23:45,467,42,,,,10893.64,0
14004110,16:24:01,16:24:01,7665,43,,,,11007.88,0
14004110,16:24:41,16:24:41,469,44,,,,11343.24,0
14004110,16:25:10,16:25:10,9614,45,,,,11588.34,0
14004110,16:25:51,16:25:51,471,46,,,,11923.68,0
14004110,16:26:45,16:26:45,472,47,,,,12367.08,0
14004110,16:27:18,16:27:18,473,48,,,,12650.76,0
14004110,16:27:35,16:27:35,474,49,,,,12838.39,0
14004110,16:27:46,16:27:46,475,50,,,,12961.32,0
14004110,16:29:00,16:29:00,476,51,,,,13771.57,
14004110,16:29:57,16:29:57,477,52,,,,13993.13,0
14004110,16:31:04,16:31:04,478,53,,,,14254.23,0
14004110,16:32:42,16:32:42,479,54,,,,14594.82,0
14004110,16:33:39,16:33:39,480,55,,,,14820.34,0
14004110,16:34:19,16:34:19,481,56,,,,14963.84,0
14004110,16:34:46,16:34:46,482,57,,,,15073.68,0
14004110,16:35:26,16:35:26,483,58,,,,15214.03,0
14004110,16:36:17,16:36:17,484,59,,,,15428.71,0
14004110,16:38:08,16:38:08,9499,60,,,,15837.57,0
14004110,16:41:00,16:41:00,486,61,,1,,16575.76,
14004150,15:40:00,15:40:00,422,1,,,1,0,
14004150,15:40:27,15:40:27,423,2,,,,197.54,0
14004150,15:40:54,15:40:54,424,3,,,,355.77,0
14004150,15:41:37,15:41:37,425,4,,,,616.27,0
14004150,15:42:38,15:42:38,426,5,,,,934.52,0
14004150,15:43:17,15:43:17,427,6,,,,1162.78,0
14004150,15:44:00,15:44:00,428,7,,,,1446.99,
14004150,15:47:34,15:47:34,430,8,,,,2184.25,0
14004150,15:48:21,15:48:21,9578,9,,,,2403.61,0
14004150,15:49:46,15:49:46,432,10,,,,2658.03,0
14004150,15:51:52,15:51:52,433,11,,,,3102.68,0
14004150,15:52:42,15:52:42,434,12,,,,3302.89,0
14004150,15:53:37,15:53:37,435,13,,,,3515.88,0
14004150,15:54:24,15:54:24,10734,14,,,,3722.62,0
14004150,15:55:00,15:55:00,9833,15,,,,3867.7,
14004150,15:57:58,15:57:58,2658,16,,,,4520.36,0
14004150,15:58:54,15:58:54,2659,17,,,,4740.52,0
14004150,16:00:00,16:00:00,9868,18,,,,5023.04,
14004150,16:01:02,16:01:02,441,19,,,,5251.44,0
14004150,16:01:45,16:01:45,442,20,,,,5420.11,0
14004150,16:02:31,16:02:31,443,21,,,,5600.09,0
14004150,16:03:54,16:03:54,444,22,,,,5835.82,0
14004150,16:04:40,16:04:40,445,23,,,,5993.42,0
14004150,16:06:00,16:06:00,446,24,,,,6283.35,
14004150,16:06:39,16:06:39,447,25,,,,6443.62,0
14004150,16:07:45,16:07:45,7267,26,,,,6697.06,0
14004150,16:08:35,16:08:35,7268,27,,,,6916.3,0
14004150,16:09:03,16:09:03,7269,28,,,,7042.21,0
14004150,16:09:53,16:09:53,7271,29,,,,7295.93,0
14004150,16:10:30,16:10:30,453,30,,,,7471.35,0
14004150,16:12:00,16:12:00,455,31,,,,7797.96,
14004150,16:13:51,16:13:51,9896,32,,,,8250.61,0
14004150,16:14:30,16:14:30,458,33,,,,8420.97,0
14004150,16:15:12,16:15:12,459,34,,,,8587.98,0
14004150,16:15:51,16:15:51,460,35,,,,8766.78,0
14004150,16:16:48,16:16:48,461,36,,,,8989.91,0
14004150,16:17:40,16:17:40,462,37,,,,9215.97,0
14004150,16:18:34,16:18:34,463,38,,,,9462.21,0
14004150,16:21:00,16:21:00,464,39,,,,10169.87,
14004150,16:23:00,16:23:00,465,40,,,,10520.83,
14004150,16:23:22,16:23:22,466,41,,,,10701.12,0
14004150,16:23:45,16:23:45,467,42,,,,10893.64,0
14004150,16:24:01,16:24:01,7665,43,,,,11007.88,0
14004150,16:24:41,16:24:41,469,44,,,,11343.24,0
14004150,16:25:10,16:25:10,9614,45,,,,11588.34,0
14004150,16:25:51,16:25:51,471,46,,,,11923.68,0
14004150,16:26:45,16:26:45,472,47,,,,12367.08,0
14004150,16:27:18,16:27:18,473,48,,,,12650.76,0
14004150,16:27:35,16:27:35,474,49,,,,12838.39,0
14004150,16:27:46,16:27:46,475,50,,,,12961.32,0
14004150,16:29:00,16:29:00,476,51,,,,13771.57,
14004150,16:29:57,16:29:57,477,52,,,,13993.13,0
14004150,16:31:04,16:31:04,478,53,,,,14254.23,0
14004150,16:32:42,16:32:42,479,54,,,,14594.82,0
14004150,16:33:39,16:33:39,480,55,,,,14820.34,0
14004150,16:34:19,16:34:19,481,56,,,,14963.84,0
14004150,16:34:46,16:34:46,482,57,,,,15073.68,0
14004150,16:35:26,16:35:26,483,58,,,,15214.03,0
14004150,16:36:17,16:36:17,484,59,,,,15428.71,0
14004150,16:38:08,16:38:08,9499,60,,,,15837.57,0
14004150,16:41:00,16:41:00,486,61,,1,,16575.76,
14069160,22:46:00,22:46:00,422,1,,,1,0,
14069160,22:46:27,22:46:27,423,2,,,,197.54,0
14069160,22:46:54,22:46:54,424,3,,,,355.77,0
14069160,22:47:37,22:47:37,425,4,,,,616.27,0
14069160,22:48:38,22:48:38,426,5,,,,934.52,0
14069160,22:49:17,22:49:17,427,6,,,,1162.78,0
14069160,22:50:00,22:50:00,428,7,,,,1446.99,
14069160,22:53:14,22:53:14,430,8,,,,2184.25,0
14069160,22:53:57,22:53:57,9578,9,,,,2403.61,0
14069160,22:55:14,22:55:14,432,10,,,,2658.03,0
14069160,22:57:09,22:57:09,433,11,,,,3102.68,0
14069160,22:57:54,22:57:54,434,12,,,,3302.89,0
14069160,22:58:45,22:58:45,435,13,,,,3515.88,0
14069160,22:59:28,22:59:28,10734,14,,,,3722.62,0
14069160,23:00:00,23:00:00,9833,15,,,,3867.7,
14069160,23:02:22,23:02:22,2658,16,,,,4520.36,0
14069160,23:03:07,23:03:07,2659,17,,,,4740.52,0
14069160,23:04:00,23:04:00,9868,18,,,,5023.04,
14069160,23:05:02,23:05:02,441,19,,,,5251.44,0
14069160,23:05:45,23:05:45,442,20,,,,5420.11,0
14069160,23:06:31,23:06:31,443,21,,,,5600.09,0
14069160,23:07:54,23:07:54,444,22,,,,5835.82,0
14069160,23:08:40,23:08:40,445,23,,,,5993.42,0
14069160,23:10:00,23:10:00,446,24,,,,6283.35,
14069160,23:10:32,23:10:32,447,25,,,,6443.62,0
14069160,23:11:27,23:11:27,7267,26,,,,6697.06,0
14069160,23:12:09,23:12:09,7268,27,,,,6916.3,0
14069160,23:12:33,23:12:33,7269,28,,,,7042.21,0
14069160,23:13:14,23:13:14,7271,29,,,,7295.93,0
14069160,23:13:45,23:13:45,453,30,,,,7471.35,0
14069160,23:15:00,23:15:00,455,31,,,,7797.96,
14069160,23:16:26,23:16:26,9896,32,,,,8250.61,0
14069160,23:16:57,23:16:57,458,33,,,,8420.97,0
14069160,23:17:29,23:17:29,459,34,,,,8587.98,0
14069160,23:17:59,23:17:59,460,35,,,,8766.78,0
14069160,23:18:44,23:18:44,461,36,,,,8989.91,0
14069160,23:19:24,23:19:24,462,37,,,,9215.97,0
14069160,23:20:06,23:20:06,463,38,,,,9462.21,0
14069160,23:22:00,23:22:00,464,39,,,,10169.87,
14069160,23:24:00,23:24:00,465,40,,,,10520.83,
14069160,23:24:18,23:24:18,466,41,,,,10701.12,0
14069160,23:24:37,23:24:37,467,42,,,,10893.64,0
14069160,23:24:51,23:24:51,7665,43,,,,11007.88,0
14069160,23:25:24,23:25:24,469,44,,,,11343.24,0
14069160,23:25:48,23:25:48,9614,45,,,,11588.34,0
14069160,23:26:22,23:26:22,471,46,,,,11923.68,0
14069160,23:27:07,23:27:07,472,47,,,,12367.08,0
14069160,23:27:35,23:27:35,473,48,,,,12650.76,0
14069160,23:27:49,23:27:49,474,49,,,,12838.39,0
14069160,23:27:59,23:27:59,475,50,,,,12961.32,0
14069160,23:29:00,23:29:00,476,51,,,,13771.57,
14069160,23:29:47,23:29:47,477,52,,,,13993.13,0
14069160,23:30:43,23:30:43,478,53,,,,14254.23,0
14069160,23:32:05,23:32:05,479,54,,,,14594.82,0
14069160,23:32:52,23:32:52,480,55,,,,14820.34,0
14069160,23:33:26,23:33:26,481,56,,,,14963.84,0
14069160,23:33:48,23:33:48,482,57,,,,15073.68,0
14069160,23:34:22,23:34:22,483,58,,,,15214.03,0
14069160,23:35:04,23:35:04,484,59,,,,15428.71,0
14069160,23:36:37,23:36:37,9499,60,,,,15837.57,0
14069160,23:39:00,23:39:00,486,61,,1,,16575.76,
14210010,08:23:00,08:23:00,9833,1,,,1,0,
14210010,08:25:23,08:25:23,2658,2,,,,652.56,0
14210010,08:26:10,08:26:10,2659,3,,,,872.72,0
14210010,08:27:00,08:27:00,9868,4,,,,1155.68,
14210010,08:28:02,08:28:02,441,5,,,,1380.44,0
14210010,08:28:45,08:28:45,442,6,,,,1549.19,0
14210010,08:29:31,08:29:31,443,7,,,,1729.17,0
14210010,08:30:54,08:30:54,444,8,,,,1964.9,0
14210010,08:31:40,08:31:40,445,9,,,,2122.5,0
14210010,08:33:00,08:33:00,446,10,,,,2412.43,
14210010,08:33:31,08:33:31,447,11,,,,2572.66,0
14210010,08:34:24,08:34:24,7267,12,,,,2826.09,0
14210010,08:35:04,08:35:04,7268,13,,,,3045.31,0
14210010,08:35:28,08:35:28,7269,14,,,,3171.22,0
14210010,08:36:11,08:36:11,7271,15,,,,3424.94,0
14210010,08:36:44,08:36:44,453,16,,,,3600.37,0
14210010,08:38:00,08:38:00,455,17,,,,3926.98,
14210010,08:39:26,08:39:26,9896,18,,,,4379.63,0
14210010,08:39:57,08:39:57,458,19,,,,4549.99,0
14210010,08:40:29,08:40:29,459,20,,,,4717,0
14210010,08:40:59,08:40:59,460,21,,,,4895.8,0
14210010,08:41:44,08:41:44,461,22,,,,5118.93,0
14210010,08:42:24,08:42:24,462,23,,,,5344.99,0
14210010,08:43:06,08:43:06,463,24,,,,5591.23,0
14210010,08:45:00,08:45:00,464,25,,,,6298.89,
14210010,08:47:00,08:47:00,465,26,,,,6649.85,
14210010,08:47:17,08:47:17,466,27,,,,6830.14,0
14210010,08:47:34,08:47:34,467,28,,,,7022.66,0
14210010,08:47:47,08:47:47,7665,29,,,,7136.9,0
14210010,08:48:16,08:48:16,469,30,,,,7472.24,0
14210010,08:48:39,08:48:39,9614,31,,,,7717.34,0
14210010,08:49:11,08:49:11,471,32,,,,8052.68,0
14210010,08:49:52,08:49:52,472,33,,,,8496.08,0
14210010,08:50:18,08:50:18,473,34,,,,8781.51,0
14210010,08:50:39,08:50:39,474,35,,,,8981.23,0
14210010,08:50:53,08:50:53,475,36,,,,9122.2,0
14210010,08:52:00,08:52:00,476,37,,,,9935.19,
14210010,08:52:51,08:52:51,477,38,,,,10188.87,0
14210010,08:53:53,08:53:53,478,39,,,,10463.26,0
14210010,08:55:02,08:55:02,479,40,,,,10823.15,0
14210010,08:55:57,08:55:57,480,41,,,,11070.28,0
14210010,08:56:39,08:56:39,481,42,,,,11230.91,0
14210010,08:57:23,08:57:23,482,43,,,,11349.34,0
14210010,08:57:55,08:57:55,483,44,,,,11500.81,0
14210010,08:58:32,08:58:32,484,45,,,,11715.49,0
14210010,08:59:54,08:59:54,9499,46,,,,12124.35,0
14210010,09:02:00,09:02:00,486,47,,1,,12862.54,
14210110,08:23:00,08:23:00,9833,1,,,1,0,
14210110,08:25:23,08:25:23,2658,2,,,,652.56,0
14210110,08:26:10,08:26:10,2659,3,,,,872.72,0
14210110,08:27:00,08:27:00,9868,4,,,,1155.68,
14210110,08:28:02,08:28:02,441,5,,,,1380.44,0
14210110,08:28:45,08:28:45,442,6,,,,1549.19,0
14210110,08:29:31,08:29:31,443,7,,,,1729.17,0
14210110,08:30:54,08:30:54,444,8,,,,1964.9,0
14210110,08:31:40,08:31:40,445,9,,,,2122.5,0
14210110,08:33:00,08:33:00,446,10,,,,2412.43,
14210110,08:33:31,08:33:31,447,11,,,,2572.66,0
14210110,08:34:24,08:34:24,7267,12,,,,2826.09,0
14210110,08:35:04,08:35:04,7268,13,,,,3045.31,0
14210110,08:35:28,08:35:28,7269,14,,,,3171.22,0
14210110,08:36:11,08:36:11,7271,15,,,,3424.94,0
14210110,08:36:44,08:36:44,453,16,,,,3600.37,0
14210110,08:38:00,08:38:00,455,17,,,,3926.98,
14210110,08:39:26,08:39:26,9896,18,,,,4379.63,0
14210110,08:39:57,08:39:57,458,19,,,,4549.99,0
14210110,08:40:29,08:40:29,459,20,,,,4717,0
14210110,08:40:59,08:40:59,460,21,,,,4895.8,0
14210110,08:41:44,08:41:44,461,22,,,,5118.93,0
14210110,08:42:24,08:42:24,462,23,,,,5344.99,0
14210110,08:43:06,08:43:06,463,24,,,,5591.23,0
14210110,08:45:00,08:45:00,464,25,,,,6298.89,
14210110,08:47:00,08:47:00,465,26,,,,6649.85,
14210110,08:47:17,08:47:17,466,27,,,,6830.14,0
14210110,08:47:34,08:47:34,467,28,,,,7022.66,0
14210110,08:47:47,08:47:47,7665,29,,,,7136.9,0
14210110,08:48:16,08:48:16,469,30,,,,7472.24,0
14210110,08:48:39,08:48:39,9614,31,,,,7717.34,0
14210110,08:49:11,08:49:11,471,32,,,,8052.68,0
14210110,08:49:52,08:49:52,472,33,,,,8496.08,0
14210110,08:50:18,08:50:18,473,34,,,,8781.51,0
14210110,08:50:39,08:50:39,474,35,,,,8981.23,0
14210110,08:50:53,08:50:53,475,36,,,,9122.2,0
14210110,08:52:00,08:52:00,476,37,,,,9935.19,
14210110,08:52:51,08:52:51,477,38,,,,10188.87,0
14210110,08:53:53,08:53:53,478,39,,,,10463.26,0
14210110,08:55:02,08:55:02,479,40,,,,10823.15,0
14210110,08:55:57,08:55:57,480,41,,,,11070.28,0
14210110,08:56:39,08:56:39,481,42,,,,11230.91,0
14210110,08:57:23,08:57:23,482,43,,,,11349.34,0
14210110,08:57:55,08:57:55,483,44,,,,11500.81,0
14210110,08:58:32,08:58:32,484,45,,,,11715.49,0
14210110,08:59:54,08:59:54,9499,46,,,,12124.35,0
14210110,09:02:00,09:02:00,486,47,,1,,12862.54,
14210150,08:23:00,08:23:00,9833,1,,,1,0,
14210150,08:25:23,08:25:23,2658,2,,,,652.56,0
14210150,08:26:10,08:26:10,2659,3,,,,872.72,0
14210150,08:27:00,08:27:00,9868,4,,,,1155.68,
14210150,08:28:02,08:28:02,441,5,,,,1380.44,0
14210150,08:28:45,08:28:45,442,6,,,,1549.19,0
14210150,08:29:31,08:29:31,443,7,,,,1729.17,0
14210150,08:30:54,08:30:54,444,8,,,,1964.9,0
14210150,08:31:40,08:31:40,445,9,,,,2122.5,0
14210150,08:33:00,08:33:00,446,10,,,,2412.43,
14210150,08:33:31,08:33:31,447,11,,,,2572.66,0
14210150,08:34:24,08:34:24,7267,12,,,,2826.09,0
14210150,08:35:04,08:35:04,7268,13,,,,3045.31,0
14210150,08:35:28,08:35:28,7269,14,,,,3171.22,0
14210150,08:36:11,08:36:11,7271,15,,,,3424.94,0
14210150,08:36:44,08:36:44,453,16,,,,3600.37,0
14210150,08:38:00,08:38:00,455,17,,,,3926.98,
14210150,08:39:26,08:39:26,9896,18,,,,4379.63,0
14210150,08:39:57,08:39:57,458,19,,,,4549.99,0
14210150,08:40:29,08:40:29,459,20,,,,4717,0
14210150,08:40:59,08:40:59,460,21,,,,4895.8,0
14210150,08:41:44,08:41:44,461,22,,,,5118.93,0
14210150,08:42:24,08:42:24,462,23,,,,5344.99,0
14210150,08:43:06,08:43:06,463,24,,,,5591.23,0
14210150,08:45:00,08:45:00,464,25,,,,6298.89,
14210150,08:47:00,08:47:00,465,26,,,,6649.85,
14210150,08:47:17,08:47:17,466,27,,,,6830.14,0
14210150,08:47:34,08:47:34,467,28,,,,7022.66,0
14210150,08:47:47,08:47:47,7665,29,,,,7136.9,0
14210150,08:48:16,08:48:16,469,30,,,,7472.24,0
14210150,08:48:39,08:48:39,9614,31,,,,7717.34,0
14210150,08:49:11,08:49:11,471,32,,,,8052.68,0
14210150,08:49:52,08:49:52,472,33,,,,8496.08,0
14210150,08:50:18,08:50:18,473,34,,,,8781.51,0
14210150,08:50:39,08:50:39,474,35,,,,8981.23,0
14210150,08:50:53,08:50:53,475,36,,,,9122.2,0
14210150,08:52:00,08:52:00,476,37,,,,9935.19,
14210150,08:52:51,08:52:51,477,38,,,,10188.87,0
14210150,08:53:53,08:53:53,478,39,,,,10463.26,0
14210150,08:55:02,08:55:02,479,40,,,,10823.15,0
14210150,08:55:57,08:55:57,480,41,,,,11070.28,0
14210150,08:56:39,08:56:39,481,42,,,,11230.91,0
14210150,08:57:23,08:57:23,482,43,,,,11349.34,0
14210150,08:57:55,08:57:55,483,44,,,,11500.81,0
14210150,08:58:32,08:58:32,484,45,,,,11715.49,0
14210150,08:59:54,08:59:54,9499,46,,,,12124.35,0
14210150,09:02:00,09:02:00,486,47,,1,,12862.54,
14316160,17:02:00,17:02:00,422,1,,,1,0,
14316160,17:02:27,17:02:27,423,2,,,,197.54,0
14316160,17:02:54,17:02:54,424,3,,,,355.77,0
14316160,17:03:37,17:03:37,425,4,,,,616.27,0
14316160,17:04:38,17:04:38,426,5,,,,934.52,0
14316160,17:05:17,17:05:17,427,6,,,,1162.78,0
14316160,17:06:00,17:06:00,428,7,,,,1446.99,
14316160,17:09:34,17:09:34,430,8,,,,2184.25,0
14316160,17:10:21,17:10:21,9578,9,,,,2403.61,0
14316160,17:11:46,17:11:46,432,10,,,,2658.03,0
14316160,17:13:52,17:13:52,433,11,,,,3102.68,0
14316160,17:14:42,17:14:42,434,12,,,,3302.89,0
14316160,17:15:37,17:15:37,435,13,,,,3515.88,0
14316160,17:16:24,17:16:24,10734,14,,,,3722.62,0
14316160,17:17:00,17:17:00,9833,15,,,,3867.7,
14316160,17:19:58,17:19:58,2658,16,,,,4520.36,0
14316160,17:20:54,17:20:54,2659,17,,,,4740.52,0
14316160,17:22:00,17:22:00,9868,18,,,,5023.04,
14316160,17:23:02,17:23:02,441,19,,,,5251.44,0
14316160,17:23:45,17:23:45,442,20,,,,5420.11,0
14316160,17:24:31,17:24:31,443,21,,,,5600.09,0
14316160,17:25:54,17:25:54,444,22,,,,5835.82,0
14316160,17:26:40,17:26:40,445,23,,,,5993.42,0
14316160,17:28:00,17:28:00,446,24,,,,6283.35,
14316160,17:28:39,17:28:39,447,25,,,,6443.62,0
14316160,17:29:45,17:29:45,7267,26,,,,6697.06,0
14316160,17:30:35,17:30:35,7268,27,,,,6916.3,0
14316160,17:31:03,17:31:03,7269,28,,,,7042.21,0
14316160,17:31:53,17:31:53,7271,29,,,,7295.93,0
14316160,17:32:30,17:32:30,453,30,,,,7471.35,0
14316160,17:34:00,17:34:00,455,31,,,,7797.96,
14316160,17:35:51,17:35:51,9896,32,,,,8250.61,0
14316160,17:36:30,17:36:30,458,33,,,,8420.97,0
14316160,17:37:12,17:37:12,459,34,,,,8587.98,0
14316160,17:37:51,17:37:51,460,35,,,,8766.78,0
14316160,17:38:48,17:38:48,461,36,,,,8989.91,0
14316160,17:39:40,17:39:40,462,37,,,,9215.97,0
14316160,17:40:34,17:40:34,463,38,,,,9462.21,0
14316160,17:43:00,17:43:00,464,39,,,,10169.87,
14316160,17:45:00,17:45:00,465,40,,,,10520.83,
14316160,17:45:22,17:45:22,466,41,,,,10701.12,0
14316160,17:45:45,17:45:45,467,42,,,,10893.64,0
14316160,17:46:01,17:46:01,7665,43,,,,11007.88,0
14316160,17:46:41,17:46:41,469,44,,,,11343.24,0
14316160,17:47:10,17:47:10,9614,45,,,,11588.34,0
14316160,17:47:51,17:47:51,471,46,,,,11923.68,0
14316160,17:48:45,17:48:45,472,47,,,,12367.08,0
14316160,17:49:18,17:49:18,473,48,,,,12650.76,0
14316160,17:49:35,17:49:35,474,49,,,,12838.39,0
14316160,17:49:46,17:49:46,475,50,,,,12961.32,0
14316160,17:51:00,17:51:00,476,51,,,,13771.57,
14316160,17:51:57,17:51:57,477,52,,,,13993.13,0
14316160,17:53:04,17:53:04,478,53,,,,14254.23,0
14316160,17:54:42,17:54:42,479,54,,,,14594.82,0
14316160,17:55:39,17:55:39,480,55,,,,14820.34,0
14316160,17:56:19,17:56:19,481,56,,,,14963.84,0
14316160,17:56:46,17:56:46,482,57,,,,15073.68,0
14316160,17:57:26,17:57:26,483,58,,,,15214.03,0
14316160,17:58:17,17:58:17,484,59,,,,15428.71,0
14316160,18:00:08,18:00:08,9499,60,,,,15837.57,0
14316160,18:03:00,18:03:00,486,61,,1,,16575.76,
14334020,13:43:00,13:43:00,422,1,,,1,0,
14334020,13:43:34,13:43:34,423,2,,,,197.54,0
14334020,13:44:08,13:44:08,424,3,,,,355.77,0
14334020,13:45:01,13:45:01,425,4,,,,616.27,0
14334020,13:46:17,13:46:17,426,5,,,,934.52,0
14334020,13:47:06,13:47:06,427,6,,,,1162.78,0
14334020,13:48:00,13:48:00,428,7,,,,1446.99,
14334020,13:51:34,13:51:34,430,8,,,,2184.25,0
14334020,13:52:21,13:52:21,9578,9,,,,2403.61,0
14334020,13:53:46,13:53:46,432,10,,,,2658.03,0
14334020,13:55:52,13:55:52,433,11,,,,3102.68,0
14334020,13:56:42,13:56:42,434,12,,,,3302.89,0
14334020,13:57:37,13:57:37,435,13,,,,3515.88,0
14334020,13:58:24,13:58:24,10734,14,,,,3722.62,0
14334020,13:59:00,13:59:00,9833,15,,,,3867.7,
14334020,14:01:58,14:01:58,2658,16,,,,4520.36,0
14334020,14:02:54,14:02:54,2659,17,,,,4740.52,0
14334020,14:04:00,14:04:00,9868,18,,,,5023.04,
14334020,14:05:23,14:05:23,441,19,,,,5251.44,0
14334020,14:06:20,14:06:20,442,20,,,,5420.11,0
14334020,14:07:22,14:07:22,443,21,,,,5600.09,0
14334020,14:09:12,14:09:12,444,22,,,,5835.82,0
14334020,14:10:14,14:10:14,445,23,,,,5993.42,0
14334020,14:12:00,14:12:00,446,24,,,,6283.35,
14334020,14:12:45,14:12:45,447,25,,,,6443.62,0
14334020,14:14:02,14:14:02,7267,26,,,,6697.06,0
14334020,14:15:00,14:15:00,7268,27,,,,6916.3,0
14334020,14:15:34,14:15:34,7269,28,,,,7042.21,0
14334020,14:16:32,14:16:32,7271,29,,,,7295.93,0
14334020,14:17:15,14:17:15,453,30,,,,7471.35,0
14334020,14:19:00,14:19:00,455,31,,,,7797.96,
14334020,14:21:16,14:21:16,9896,32,,,,8250.61,0
14334020,14:22:04,14:22:04,458,33,,,,8420.97,0
14334020,14:22:54,14:22:54,459,34,,,,8587.98,0
14334020,14:23:42,14:23:42,460,35,,,,8766.78,0
14334020,14:24:52,14:24:52,461,36,,,,8989.91,0
14334020,14:25:55,14:25:55,462,37,,,,9215.97,0
14334020,14:27:02,14:27:02,463,38,,,,9462.21,0
14334020,14:30:00,14:30:00,464,39,,,,10169.87,
14334020,14:31:00,14:31:00,465,40,,,,10520.83,
14334020,14:31:30,14:31:30,466,41,,,,10701.12,0
14334020,14:32:00,14:32:00,467,42,,,,10893.64,0
14334020,14:32:22,14:32:22,7665,43,,,,11007.88,0
14334020,14:33:15,14:33:15,469,44,,,,11343.24,0
14334020,14:33:54,14:33:54,9614,45,,,,11588.34,0
14334020,14:34:48,14:34:48,471,46,,,,11923.68,0
14334020,14:36:00,14:36:00,472,47,,,,12367.08,0
14334020,14:36:45,14:36:45,473,48,,,,12650.76,0
14334020,14:37:07,14:37:07,474,49,,,,12838.39,0
14334020,14:37:22,14:37:22,475,50,,,,12961.32,0
14334020,14:39:00,14:39:00,476,51,,,,13771.57,
14334020,14:40:11,14:40:11,477,52,,,,13993.13,0
14334020,14:41:35,14:41:35,478,53,,,,14254.23,0
14334020,14:43:37,14:43:37,479,54,,,,14594.82,0
14334020,14:44:49,14:44:49,480,55,,,,14820.34,0
14334020,14:45:39,14:45:39,481,56,,,,14963.84,0
14334020,14:46:13,14:46:13,482,57,,,,15073.68,0
14334020,14:47:03,14:47:03,483,58,,,,15214.03,0
14334020,14:48:06,14:48:06,484,59,,,,15428.71,0
14334020,14:50:25,14:50:25,9499,60,,,,15837.57,0
14334020,14:54:00,14:54:00,486,61,,1,,16575.76,
14334030,13:43:00,13:43:00,422,1,,,1,0,
14334030,13:43:34,13:43:34,423,2,,,,197.54,0
14334030,13:44:08,13:44:08,424,3,,,,355.77,0
14334030,13:45:01,13:45:01,425,4,,,,616.27,0
14334030,13:46:17,13:46:17,426,5,,,,934.52,0
14334030,13:47:06,13:47:06,427,6,,,,1162.78,0
14334030,13:48:00,13:48:00,428,7,,,,1446.99,
14334030,13:51:34,13:51:34,430,8,,,,2184.25,0
14334030,13:52:21,13:52:21,9578,9,,,,2403.61,0
14334030,13:53:46,13:53:46,432,10,,,,2658.03,0
14334030,13:55:52,13:55:52,433,11,,,,3102.68,0
14334030,13:56:42,13:56:42,434,12,,,,3302.89,0
14334030,13:57:37,13:57:37,435,13,,,,3515.88,0
14334030,13:58:24,13:58:24,10734,14,,,,3722.62,0
14334030,13:59:00,13:59:00,9833,15,,,,3867.7,
14334030,14:01:58,14:01:58,2658,16,,,,4520.36,0
14334030,14:02:54,14:02:54,2659,17,,,,4740.52,0
14334030,14:04:00,14:04:00,9868,18,,,,5023.04,
14334030,14:05:23,14:05:23,441,19,,,,5251.44,0
14334030,14:06:20,14:06:20,442,20,,,,5420.11,0
14334030,14:07:22,14:07:22,443,21,,,,5600.09,0
14334030,14:09:12,14:09:12,444,22,,,,5835.82,0
14334030,14:10:14,14:10:14,445,23,,,,5993.42,0
14334030,14:12:00,14:12:00,446,24,,,,6283.35,
14334030,14:12:45,14:12:45,447,25,,,,6443.62,0
14334030,14:14:02,14:14:02,7267,26,,,,6697.06,0
14334030,14:15:00,14:15:00,7268,27,,,,6916.3,0
14334030,14:15:34,14:15:34,7269,28,,,,7042.21,0
14334030,14:16:32,14:16:32,7271,29,,,,7295.93,0
14334030,14:17:15,14:17:15,453,30,,,,7471.35,0
14334030,14:19:00,14:19:00,455,31,,,,7797.96,
14334030,14:21:16,14:21:16,9896,32,,,,8250.61,0
14334030,14:22:04,14:22:04,458,33,,,,8420.97,0
14334030,14:22:54,14:22:54,459,34,,,,8587.98,0
14334030,14:23:42,14:23:42,460,35,,,,8766.78,0
14334030,14:24:52,14:24:52,461,36,,,,8989.91,0
14334030,14:25:55,14:25:55,462,37,,,,9215.97,0
14334030,14:27:02,14:27:02,463,38,,,,9462.21,0
14334030,14:30:00,14:30:00,464,39,,,,10169.87,
14334030,14:31:00,14:31:00,465,40,,,,10520.83,
14334030,14:31:30,14:31:30,466,41,,,,10701.12,0
14334030,14:32:00,14:32:00,467,42,,,,10893.64,0
14334030,14:32:22,14:32:22,7665,43,,,,11007.88,0
14334030,14:33:15,14:33:15,469,44,,,,11343.24,0
14334030,14:33:54,14:33:54,9614,45,,,,11588.34,0
14334030,14:34:48,14:34:48,471,46,,,,11923.68,0
14334030,14:36:00,14:36:00,472,47,,,,12367.08,0
14334030,14:36:45,14:36:45,473,48,,,,12650.76,0
14334030,14:37:07,14:37:07,474,49,,,,12838.39,0
14334030,14:37:22,14:37:22,475,50,,,,12961.32,0
14334030,14:39:00,14:39:00,476,51,,,,13771.57,
14334030,14:40:11,14:40:11,477,52,,,,13993.13,0
14334030,14:41:35,14:41:35,478,53,,,,14254.23,0
14334030,14:43:37,14:43:37,479,54,,,,14594.82,0
14334030,14:44:49,14:44:49,480,55,,,,14820.34,0
14334030,14:45:39,14:45:39,481,56,,,,14963.84,0
14334030,14:46:13,14:46:13,482,57,,,,15073.68,0
14334030,14:47:03,14:47:03,483,58,,,,15214.03,0
14334030,14:48:06,14:48:06,484,59,,,,15428.71,0
14334030,14:50:25,14:50:25,9499,60,,,,15837.57,0
14334030,14:54:00,14:54:00,486,61,,1,,16575.76,
14334040,13:43:00,13:43:00,422,1,,,1,0,
14334040,13:43:34,13:43:34,423,2,,,,197.54,0
14334040,13:44:08,13:44:08,424,3,,,,355.77,0
14334040,13:45:01,13:45:01,425,4,,,,616.27,0
14334040,13:46:17,13:46:17,426,5,,,,934.52,0
14334040,13:47:06,13:47:06,427,6,,,,1162.78,0
14334040,13:48:00,13:48:00,428,7,,,,1446.99,
14334040,13:51:34,13:51:34,430,8,,,,2184.25,0
14334040,13:52:21,13:52:21,9578,9,,,,2403.61,0
14334040,13:53:46,13:53:46,432,10,,,,2658.03,0
14334040,13:55:52,13:55:52,433,11,,,,3102.68,0
14334040,13:56:42,13:56:42,434,12,,,,3302.89,0
14334040,13:57:37,13:57:37,435,13,,,,3515.88,0
14334040,13:58:24,13:58:24,10734,14,,,,3722.62,0
14334040,13:59:00,13:59:00,9833,15,,,,3867.7,
14334040,14:01:58,14:01:58,2658,16,,,,4520.36,0
14334040,14:02:54,14:02:54,2659,17,,,,4740.52,0
14334040,14:04:00,14:04:00,9868,18,,,,5023.04,
14334040,14:05:23,14:05:23,441,19,,,,5251.44,0
14334040,14:06:20,14:06:20,442,20,,,,5420.11,0
14334040,14:07:22,14:07:22,443,21,,,,5600.09,0
14334040,14:09:12,14:09:12,444,22,,,,5835.82,0
14334040,14:10:14,14:10:14,445,23,,,,5993.42,0
14334040,14:12:00,14:12:00,446,24,,,,6283.35,
14334040,14:12:45,14:12:45,447,25,,,,6443.62,0
14334040,14:14:02,14:14:02,7267,26,,,,6697.06,0
14334040,14:15:00,14:15:00,7268,27,,,,6916.3,0
14334040,14:15:34,14:15:34,7269,28,,,,7042.21,0
14334040,14:16:32,14:16:32,7271,29,,,,7295.93,0
14334040,14:17:15,14:17:15,453,30,,,,7471.35,0
14334040,14:19:00,14:19:00,455,31,,,,7797.96,
14334040,14:21:16,14:21:16,9896,32,,,,8250.61,0
14334040,14:22:04,14:22:04,458,33,,,,8420.97,0
14334040,14:22:54,14:22:54,459,34,,,,8587.98,0
14334040,14:23:42,14:23:42,460,35,,,,8766.78,0
14334040,14:24:52,14:24:52,461,36,,,,8989.91,0
14334040,14:25:55,14:25:55,462,37,,,,9215.97,0
14334040,14:27:02,14:27:02,463,38,,,,9462.21,0
14334040,14:30:00,14:30:00,464,39,,,,10169.87,
14334040,14:31:00,14:31:00,465,40,,,,10520.83,
14334040,14:31:30,14:31:30,466,41,,,,10701.12,0
14334040,14:32:00,14:32:00,467,42,,,,10893.64,0
14334040,14:32:22,14:32:22,7665,43,,,,11007.88,0
14334040,14:33:15,14:33:15,469,44,,,,11343.24,0
14334040,14:33:54,14:33:54,9614,45,,,,11588.34,0
14334040,14:34:48,14:34:48,471,46,,,,11923.68,0
14334040,14:36:00,14:36:00,472,47,,,,12367.08,0
14334040,14:36:45,14:36:45,473,48,,,,12650.76,0
14334040,14:37:07,14:37:07,474,49,,,,12838.39,0
14334040,14:37:22,14:37:22,475,50,,,,12961.32,0
14334040,14:39:00,14:39:00,476,51,,,,13771.57,
14334040,14:40:11,14:40:11,477,52,,,,13993.13,0
14334040,14:41:35,14:41:35,478,53,,,,14254.23,0
14334040,14:43:37,14:43:37,479,54,,,,14594.82,0
14334040,14:44:49,14:44:49,480,55,,,,14820.34,0
14334040,14:45:39,14:45:39,481,56,,,,14963.84,0
14334040,14:46:13,14:46:13,482,57,,,,15073.68,0
14334040,14:47:03,14:47:03,483,58,,,,15214.03,0
14334040,14:48:06,14:48:06,484,59,,,,15428.71,0
14334040,14:50:25,14:50:25,9499,60,,,,15837.57,0
14334040,14:54:00,14:54:00,486,61,,1,,16575.76,
14334050,13:43:00,13:43:00,422,1,,,1,0,
14334050,13:43:34,13:43:34,423,2,,,,197.54,0
14334050,13:44:08,13:44:08,424,3,,,,355.77,0
14334050,13:45:01,13:45:01,425,4,,,,616.27,0
14334050,13:46:17,13:46:17,426,5,,,,934.52,0
14334050,13:47:06,13:47:06,427,6,,,,1162.78,0
14334050,13:48:00,13:48:00,428,7,,,,1446.99,
14334050,13:51:34,13:51:34,430,8,,,,2184.25,0
14334050,13:52:21,13:52:21,9578,9,,,,2403.61,0
14334050,13:53:46,13:53:46,432,10,,,,2658.03,0
14334050,13:55:52,13:55:52,433,11,,,,3102.68,0
14334050,13:56:42,13:56:42,434,12,,,,3302.89,0
14334050,13:57:37,13:57:37,435,13,,,,3515.88,0
14334050,13:58:24,13:58:24,10734,14,,,,3722.62,0
14334050,13:59:00,13:59:00,9833,15,,,,3867.7,
14334050,14:01:58,14:01:58,2658,16,,,,4520.36,0
14334050,14:02:54,14:02:54,2659,17,,,,4740.52,0
14334050,14:04:00,14:04:00,9868,18,,,,5023.04,
14334050,14:05:23,14:05:23,441,19,,,,5251.44,0
14334050,14:06:20,14:06:20,442,20,,,,5420.11,0
14334050,14:07:22,14:07:22,443,21,,,,5600.09,0
14334050,14:09:12,14:09:12,444,22,,,,5835.82,0
14334050,14:10:14,14:10:14,445,23,,,,5993.42,0
14334050,14:12:00,14:12:00,446,24,,,,6283.35,
14334050,14:12:45,14:12:45,447,25,,,,6443.62,0
14334050,14:14:02,14:14:02,7267,26,,,,6697.06,0
14334050,14:15:00,14:15:00,7268,27,,,,6916.3,0
14334050,14:15:34,14:15:34,7269,28,,,,7042.21,0
14334050,14:16:32,14:16:32,7271,29,,,,7295.93,0
14334050,14:17:15,14:17:15,453,30,,,,7471.35,0
14334050,14:19:00,14:19:00,455,31,,,,7797.96,
14334050,14:21:16,14:21:16,9896,32,,,,8250.61,0
14334050,14:22:04,14:22:04,458,33,,,,8420.97,0
14334050,14:22:54,14:22:54,459,34,,,,8587.98,0
14334050,14:23:42,14:23:42,460,35,,,,8766.78,0
14334050,14:24:52,14:24:52,461,36,,,,8989.91,0
14334050,14:25:55,14:25:55,462,37,,,,9215.97,0
14334050,14:27:02,14:27:02,463,38,,,,9462.21,0
14334050,14:30:00,14:30:00,464,39,,,,10169.87,
14334050,14:31:00,14:31:00,465,40,,,,10520.83,
14334050,14:31:30,14:31:30,466,41,,,,10701.12,0
14334050,14:32:00,14:32:00,467,42,,,,10893.64,0
14334050,14:32:22,14:32:22,7665,43,,,,11007.88,0
14334050,14:33:15,14:33:15,469,44,,,,11343.24,0
14334050,14:33:54,14:33:54,9614,45,,,,11588.34,0
14334050,14:34:48,14:34:48,471,46,,,,11923.68,0
14334050,14:36:00,14:36:00,472,47,,,,12367.08,0
14334050,14:36:45,14:36:45,473,48,,,,12650.76,0
14334050,14:37:07,14:37:07,474,49,,,,12838.39,0
14334050,14:37:22,14:37:22,475,50,,,,12961.32,0
14334050,14:39:00,14:39:00,476,51,,,,13771.57,
14334050,14:40:11,14:40:11,477,52,,,,13993.13,0
14334050,14:41:35,14:41:35,478,53,,,,14254.23,0
14334050,14:43:37,14:43:37,479,54,,,,14594.82,0
14334050,14:44:49,14:44:49,480,55,,,,14820.34,0
14334050,14:45:39,14:45:39,481,56,,,,14963.84,0
14334050,14:46:13,14:46:13,482,57,,,,15073.68,0
14334050,14:47:03,14:47:03,483,58,,,,15214.03,0
14334050,14:48:06,14:48:06,484,59,,,,15428.71,0
14334050,14:50:25,14:50:25,9499,60,,,,15837.57,0
14334050,14:54:00,14:54:00,486,61,,1,,16575.76,
14334060,13:43:00,13:43:00,422,1,,,1,0,
14334060,13:43:34,13:43:34,423,2,,,,197.54,0
14334060,13:44:08,13:44:08,424,3,,,,355.77,0
14334060,13:45:01,13:45:01,425,4,,,,616.27,0
14334060,13:46:17,13:46:17,426,5,,,,934.52,0
14334060,13:47:06,13:47:06,427,6,,,,1162.78,0
14334060,13:48:00,13:48:00,428,7,,,,1446.99,
14334060,13:51:34,13:51:34,430,8,,,,2184.25,0
14334060,13:52:21,13:52:21,9578,9,,,,2403.61,0
14334060,13:53:46,13:53:46,432,10,,,,2658.03,0
14334060,13:55:52,13:55:52,433,11,,,,3102.68,0
14334060,13:56:42,13:56:42,434,12,,,,3302.89,0
14334060,13:57:37,13:57:37,435,13,,,,3515.88,0
14334060,13:58:24,13:58:24,10734,14,,,,3722.62,0
14334060,13:59:00,13:59:00,9833,15,,,,3867.7,
14334060,14:01:58,14:01:58,2658,16,,,,4520.36,0
14334060,14:02:54,14:02:54,2659,17,,,,4740.52,0
14334060,14:04:00,14:04:00,9868,18,,,,5023.04,
14334060,14:05:23,14:05:23,441,19,,,,5251.44,0
14334060,14:06:20,14:06:20,442,20,,,,5420.11,0
14334060,14:07:22,14:07:22,443,21,,,,5600.09,0
14334060,14:09:12,14:09:12,444,22,,,,5835.82,0
14334060,14:10:14,14:10:14,445,23,,,,5993.42,0
14334060,14:12:00,14:12:00,446,24,,,,6283.35,
14334060,14:12:45,14:12:45,447,25,,,,6443.62,0
14334060,14:14:02,14:14:02,7267,26,,,,6697.06,0
14334060,14:15:00,14:15:00,7268,27,,,,6916.3,0
14334060,14:15:34,14:15:34,7269,28,,,,7042.21,0
14334060,14:16:32,14:16:32,7271,29,,,,7295.93,0
14334060,14:17:15,14:17:15,453,30,,,,7471.35,0
14334060,14:19:00,14:19:00,455,31,,,,7797.96,
14334060,14:21:16,14:21:16,9896,32,,,,8250.61,0
14334060,14:22:04,14:22:04,458,33,,,,8420.97,0
14334060,14:22:54,14:22:54,459,34,,,,8587.98,0
14334060,14:23:42,14:23:42,460,35,,,,8766.78,0
14334060,14:24:52,14:24:52,461,36,,,,8989.91,0
14334060,14:25:55,14:25:55,462,37,,,,9215.97,0
14334060,14:27:02,14:27:02,463,38,,,,9462.21,0
14334060,14:30:00,14:30:00,464,39,,,,10169.87,
14334060,14:31:00,14:31:00,465,40,,,,10520.83,
14334060,14:31:30,14:31:30,466,41,,,,10701.12,0
14334060,14:32:00,14:32:00,467,42,,,,10893.64,0
14334060,14:32:22,14:32:22,7665,43,,,,11007.88,0
14334060,14:33:15,14:33:15,469,44,,,,11343.24,0
14334060,14:33:54,14:33:54,9614,45,,,,11588.34,0
14334060,14:34:48,14:34:48,471,46,,,,11923.68,0
14334060,14:36:00,14:36:00,472,47,,,,12367.08,0
14334060,14:36:45,14:36:45,473,48,,,,12650.76,0
14334060,14:37:07,14:37:07,474,49,,,,12838.39,0
14334060,14:37:22,14:37:22,475,50,,,,12961.32,0
14334060,14:39:00,14:39:00,476,51,,,,13771.57,
14334060,14:40:11,14:40:11,477,52,,,,13993.13,0
14334060,14:41:35,14:41:35,478,53,,,,14254.23,0
14334060,14:43:37,14:43:37,479,54,,,,14594.82,0
14334060,14:44:49,14:44:49,480,55,,,,14820.34,0
14334060,14:45:39,14:45:39,481,56,,,,14963.84,0
14334060,14:46:13,14:46:13,482,57,,,,15073.68,0
14334060,14:47:03,14:47:03,483,58,,,,15214.03,0
14334060,14:48:06,14:48:06,484,59,,,,15428.71,0
14334060,14:50:25,14:50:25,9499,60,,,,15837.57,0
14334060,14:54:00,14:54:00,486,61,,1,,16575.76,
14334080,13:43:00,13:43:00,422,1,,,1,0,
14334080,13:43:34,13:43:34,423,2,,,,197.54,0
14334080,13:44:08,13:44:08,424,3,,,,355.77,0
14334080,13:45:01,13:45:01,425,4,,,,616.27,0
14334080,13:46:17,13:46:17,426,5,,,,934.52,0
14334080,13:47:06,13:47:06,427,6,,,,1162.78,0
14334080,13:48:00,13:48:00,428,7,,,,1446.99,
14334080,13:51:34,13:51:34,430,8,,,,2184.25,0
14334080,13:52:21,13:52:21,9578,9,,,,2403.61,0
14334080,13:53:46,13:53:46,432,10,,,,2658.03,0
14334080,13:55:52,13:55:52,433,11,,,,3102.68,0
14334080,13:56:42,13:56:42,434,12,,,,3302.89,0
14334080,13:57:37,13:57:37,435,13,,,,3515.88,0
14334080,13:58:24,13:58:24,10734,14,,,,3722.62,0
14334080,13:59:00,13:59:00,9833,15,,,,3867.7,
14334080,14:01:58,14:01:58,2658,16,,,,4520.36,0
14334080,14:02:54,14:02:54,2659,17,,,,4740.52,0
14334080,14:04:00,14:04:00,9868,18,,,,5023.04,
14334080,14:05:23,14:05:23,441,19,,,,5251.44,0
14334080,14:06:20,14:06:20,442,20,,,,5420.11,0
14334080,14:07:22,14:07:22,443,21,,,,5600.09,0
14334080,14:09:12,14:09:12,444,22,,,,5835.82,0
14334080,14:10:14,14:10:14,445,23,,,,5993.42,0
14334080,14:12:00,14:12:00,446,24,,,,6283.35,
14334080,14:12:45,14:12:45,447,25,,,,6443.62,0
14334080,14:14:02,14:14:02,7267,26,,,,6697.06,0
14334080,14:15:00,14:15:00,7268,27,,,,6916.3,0
14334080,14:15:34,14:15:34,7269,28,,,,7042.21,0
14334080,14:16:32,14:16:32,7271,29,,,,7295.93,0
14334080,14:17:15,14:17:15,453,30,,,,7471.35,0
14334080,14:19:00,14:19:00,455,31,,,,7797.96,
14334080,14:21:16,14:21:16,9896,32,,,,8250.61,0
14334080,14:22:04,14:22:04,458,33,,,,8420.97,0
14334080,14:22:54,14:22:54,459,34,,,,8587.98,0
14334080,14:23:42,14:23:42,460,35,,,,8766.78,0
14334080,14:24:52,14:24:52,461,36,,,,8989.91,0
14334080,14:25:55,14:25:55,462,37,,,,9215.97,0
14334080,14:27:02,14:27:02,463,38,,,,9462.21,0
14334080,14:30:00,14:30:00,464,39,,,,10169.87,
14334080,14:31:00,14:31:00,465,40,,,,10520.83,
14334080,14:31:30,14:31:30,466,41,,,,10701.12,0
14334080,14:32:00,14:32:00,467,42,,,,10893.64,0
14334080,14:32:22,14:32:22,7665,43,,,,11007.88,0
14334080,14:33:15,14:33:15,469,44,,,,11343.24,0
14334080,14:33:54,14:33:54,9614,45,,,,11588.34,0
14334080,14:34:48,14:34:48,471,46,,,,11923.68,0
14334080,14:36:00,14:36:00,472,47,,,,12367.08,0
14334080,14:36:45,14:36:45,473,48,,,,12650.76,0
14334080,14:37:07,14:37:07,474,49,,,,12838.39,0
14334080,14:37:22,14:37:22,475,50,,,,12961.32,0
14334080,14:39:00,14:39:00,476,51,,,,13771.57,
14334080,14:40:11,14:40:11,477,52,,,,13993.13,0
14334080,14:41:35,14:41:35,478,53,,,,14254.23,0
14334080,14:43:37,14:43:37,479,54,,,,14594.82,0
14334080,14:44:49,14:44:49,480,55,,,,14820.34,0
14334080,14:45:39,14:45:39,481,56,,,,14963.84,0
14334080,14:46:13,14:46:13,482,57,,,,15073.68,0
14334080,14:47:03,14:47:03,483,58,,,,15214.03,0
14334080,14:48:06,14:48:06,484,59,,,,15428.71,0
14334080,14:50:25,14:50:25,9499,60,,,,15837.57,0
14334080,14:54:00,14:54:00,486,61,,1,,16575.76,
14334090,13:43:00,13:43:00,422,1,,,1,0,
14334090,13:43:34,13:43:34,423,2,,,,197.54,0
14334090,13:44:08,13:44:08,424,3,,,,355.77,0
14334090,13:45:01,13:45:01,425,4,,,,616.27,0
14334090,13:46:17,13:46:17,426,5,,,,934.52,0
14334090,13:47:06,13:47:06,427,6,,,,1162.78,0
14334090,13:48:00,13:48:00,428,7,,,,1446.99,
14334090,13:51:34,13:51:34,430,8,,,,2184.25,0
14334090,13:52:21,13:52:21,9578,9,,,,2403.61,0
14334090,13:53:46,13:53:46,432,10,,,,2658.03,0
14334090,13:55:52,13:55:52,433,11,,,,3102.68,0
14334090,13:56:42,13:56:42,434,12,,,,3302.89,0
14334090,13:57:37,13:57:37,435,13,,,,3515.88,0
14334090,13:58:24,13:58:24,10734,14,,,,3722.62,0
14334090,13:59:00,13:59:00,9833,15,,,,3867.7,
14334090,14:01:58,14:01:58,2658,16,,,,4520.36,0
14334090,14:02:54,14:02:54,2659,17,,,,4740.52,0
14334090,14:04:00,14:04:00,9868,18,,,,5023.04,
14334090,14:05:23,14:05:23,441,19,,,,5251.44,0
14334090,14:06:20,14:06:20,442,20,,,,5420.11,0
14334090,14:07:22,14:07:22,443,21,,,,5600.09,0
14334090,14:09:12,14:09:12,444,22,,,,5835.82,0
14334090,14:10:14,14:10:14,445,23,,,,5993.42,0
14334090,14:12:00,14:12:00,446,24,,,,6283.35,
14334090,14:12:45,14:12:45,447,25,,,,6443.62,0
14334090,14:14:02,14:14:02,7267,26,,,,6697.06,0
14334090,14:15:00,14:15:00,7268,27,,,,6916.3,0
14334090,14:15:34,14:15:34,7269,28,,,,7042.21,0
14334090,14:16:32,14:16:32,7271,29,,,,7295.93,0
14334090,14:17:15,14:17:15,453,30,,,,7471.35,0
14334090,14:19:00,14:19:00,455,31,,,,7797.96,
14334090,14:21:16,14:21:16,9896,32,,,,8250.61,0
14334090,14:22:04,14:22:04,458,33,,,,8420.97,0
14334090,14:22:54,14:22:54,459,34,,,,8587.98,0
14334090,14:23:42,14:23:42,460,35,,,,8766.78,0
14334090,14:24:52,14:24:52,461,36,,,,8989.91,0
14334090,14:25:55,14:25:55,462,37,,,,9215.97,0
14334090,14:27:02,14:27:02,463,38,,,,9462.21,0
14334090,14:30:00,14:30:00,464,39,,,,10169.87,
14334090,14:31:00,14:31:00,465,40,,,,10520.83,
14334090,14:31:30,14:31:30,466,41,,,,10701.12,0
14334090,14:32:00,14:32:00,467,42,,,,10893.64,0
14334090,14:32:22,14:32:22,7665,43,,,,11007.88,0
14334090,14:33:15,14:33:15,469,44,,,,11343.24,0
14334090,14:33:54,14:33:54,9614,45,,,,11588.34,0
14334090,14:34:48,14:34:48,471,46,,,,11923.68,0
14334090,14:36:00,14:36:00,472,47,,,,12367.08,0
14334090,14:36:45,14:36:45,473,48,,,,12650.76,0
14334090,14:37:07,14:37:07,474,49,,,,12838.39,0
14334090,14:37:22,14:37:22,475,50,,,,12961.32,0
14334090,14:39:00,14:39:00,476,51,,,,13771.57,
14334090,14:40:11,14:40:11,477,52,,,,13993.13,0
14334090,14:41:35,14:41:35,478,53,,,,14254.23,0
14334090,14:43:37,14:43:37,479,54,,,,14594.82,0
14334090,14:44:49,14:44:49,480,55,,,,14820.34,0
14334090,14:45:39,14:45:39,481,56,,,,14963.84,0
14334090,14:46:13,14:46:13,482,57,,,,15073.68,0
14334090,14:47:03,14:47:03,483,58,,,,15214.03,0
14334090,14:48:06,14:48:06,484,59,,,,15428.71,0
14334090,14:50:25,14:50:25,9499,60,,,,15837.57,0
14334090,14:54:00,14:54:00,486,61,,1,,16575.76,
14334120,13:43:00,13:43:00,422,1,,,1,0,
14334120,13:43:34,13:43:34,423,2,,,,197.54,0
14334120,13:44:08,13:44:08,424,3,,,,355.77,0
14334120,13:45:01,13:45:01,425,4,,,,616.27,0
14334120,13:46:17,13:46:17,426,5,,,,934.52,0
14334120,13:47:06,13:47:06,427,6,,,,1162.78,0
14334120,13:48:00,13:48:00,428,7,,,,1446.99,
14334120,13:51:34,13:51:34,430,8,,,,2184.25,0
14334120,13:52:21,13:52:21,9578,9,,,,2403.61,0
14334120,13:53:46,13:53:46,432,10,,,,2658.03,0
14334120,13:55:52,13:55:52,433,11,,,,3102.68,0
14334120,13:56:42,13:56:42,434,12,,,,3302.89,0
14334120,13:57:37,13:57:37,435,13,,,,3515.88,0
14334120,13:58:24,13:58:24,10734,14,,,,3722.62,0
14334120,13:59:00,13:59:00,9833,15,,,,3867.7,
14334120,14:01:58,14:01:58,2658,16,,,,4520.36,0
14334120,14:02:54,14:02:54,2659,17,,,,4740.52,0
14334120,14:04:00,14:04:00,9868,18,,,,5023.04,
14334120,14:05:23,14:05:23,441,19,,,,5251.44,0
14334120,14:06:20,14:06:20,442,20,,,,5420.11,0
14334120,14:07:22,14:07:22,443,21,,,,5600.09,0
14334120,14:09:12,14:09:12,444,22,,,,5835.82,0
14334120,14:10:14,14:10:14,445,23,,,,5993.42,0
14334120,14:12:00,14:12:00,446,24,,,,6283.35,
14334120,14:12:45,14:12:45,447,25,,,,6443.62,0
14334120,14:14:02,14:14:02,7267,26,,,,6697.06,0
14334120,14:15:00,14:15:00,7268,27,,,,6916.3,0
14334120,14:15:34,14:15:34,7269,28,,,,7042.21,0
14334120,14:16:32,14:16:32,7271,29,,,,7295.93,0
14334120,14:17:15,14:17:15,453,30,,,,7471.35,0
14334120,14:19:00,14:19:00,455,31,,,,7797.96,
14334120,14:21:16,14:21:16,9896,32,,,,8250.61,0
14334120,14:22:04,14:22:04,458,33,,,,8420.97,0
14334120,14:22:54,14:22:54,459,34,,,,8587.98,0
14334120,14:23:42,14:23:42,460,35,,,,8766.78,0
14334120,14:24:52,14:24:52,461,36,,,,8989.91,0
14334120,14:25:55,14:25:55,462,37,,,,9215.97,0
14334120,14:27:02,14:27:02,463,38,,,,9462.21,0
14334120,14:30:00,14:30:00,464,39,,,,10169.87,
14334120,14:31:00,14:31:00,465,40,,,,10520.83,
14334120,14:31:30,14:31:30,466,41,,,,10701.12,0
14334120,14:32:00,14:32:00,467,42,,,,10893.64,0
14334120,14:32:22,14:32:22,7665,43,,,,11007.88,0
14334120,14:33:15,14:33:15,469,44,,,,11343.24,0
14334120,14:33:54,14:33:54,9614,45,,,,11588.34,0
14334120,14:34:48,14:34:48,471,46,,,,11923.68,0
14334120,14:36:00,14:36:00,472,47,,,,12367.08,0
14334120,14:36:45,14:36:45,473,48,,,,12650.76,0
14334120,14:37:07,14:37:07,474,49,,,,12838.39,0
14334120,14:37:22,14:37:22,475,50,,,,12961.32,0
14334120,14:39:00,14:39:00,476,51,,,,13771.57,
14334120,14:40:11,14:40:11,477,52,,,,13993.13,0
14334120,14:41:35,14:41:35,478,53,,,,14254.23,0
14334120,14:43:37,14:43:37,479,54,,,,14594.82,0
14334120,14:44:49,14:44:49,480,55,,,,14820.34,0
14334120,14:45:39,14:45:39,481,56,,,,14963.84,0
14334120,14:46:13,14:46:13,482,57,,,,15073.68,0
14334120,14:47:03,14:47:03,483,58,,,,15214.03,0
14334120,14:48:06,14:48:06,484,59,,,,15428.71,0
14334120,14:50:25,14:50:25,9499,60,,,,15837.57,0
14334120,14:54:00,14:54:00,486,61,,1,,16575.76,
14334130,13:43:00,13:43:00,422,1,,,1,0,
14334130,13:43:34,13:43:34,423,2,,,,197.54,0
14334130,13:44:08,13:44:08,424,3,,,,355.77,0
14334130,13:45:01,13:45:01,425,4,,,,616.27,0
14334130,13:46:17,13:46:17,426,5,,,,934.52,0
14334130,13:47:06,13:47:06,427,6,,,,1162.78,0
14334130,13:48:00,13:48:00,428,7,,,,1446.99,
14334130,13:51:34,13:51:34,430,8,,,,2184.25,0
14334130,13:52:21,13:52:21,9578,9,,,,2403.61,0
14334130,13:53:46,13:53:46,432,10,,,,2658.03,0
14334130,13:55:52,13:55:52,433,11,,,,3102.68,0
14334130,13:56:42,13:56:42,434,12,,,,3302.89,0
14334130,13:57:37,13:57:37,435,13,,,,3515.88,0
14334130,13:58:24,13:58:24,10734,14,,,,3722.62,0
14334130,13:59:00,13:59:00,9833,15,,,,3867.7,
14334130,14:01:58,14:01:58,2658,16,,,,4520.36,0
14334130,14:02:54,14:02:54,2659,17,,,,4740.52,0
14334130,14:04:00,14:04:00,9868,18,,,,5023.04,
14334130,14:05:23,14:05:23,441,19,,,,5251.44,0
14334130,14:06:20,14:06:20,442,20,,,,5420.11,0
14334130,14:07:22,14:07:22,443,21,,,,5600.09,0
14334130,14:09:12,14:09:12,444,22,,,,5835.82,0
14334130,14:10:14,14:10:14,445,23,,,,5993.42,0
14334130,14:12:00,14:12:00,446,24,,,,6283.35,
14334130,14:12:45,14:12:45,447,25,,,,6443.62,0
14334130,14:14:02,14:14:02,7267,26,,,,6697.06,0
14334130,14:15:00,14:15:00,7268,27,,,,6916.3,0
14334130,14:15:34,14:15:34,7269,28,,,,7042.21,0
14334130,14:16:32,14:16:32,7271,29,,,,7295.93,0
14334130,14:17:15,14:17:15,453,30,,,,7471.35,0
14334130,14:19:00,14:19:00,455,31,,,,7797.96,
14334130,14:21:16,14:21:16,9896,32,,,,8250.61,0
14334130,14:22:04,14:22:04,458,33,,,,8420.97,0
14334130,14:22:54,14:22:54,459,34,,,,8587.98,0
14334130,14:23:42,14:23:42,460,35,,,,8766.78,0
14334130,14:24:52,14:24:52,461,36,,,,8989.91,0
14334130,14:25:55,14:25:55,462,37,,,,9215.97,0
14334130,14:27:02,14:27:02,463,38,,,,9462.21,0
14334130,14:30:00,14:30:00,464,39,,,,10169.87,
14334130,14:31:00,14:31:00,465,40,,,,10520.83,
14334130,14:31:30,14:31:30,466,41,,,,10701.12,0
14334130,14:32:00,14:32:00,467,42,,,,10893.64,0
14334130,14:32:22,14:32:22,7665,43,,,,11007.88,0
14334130,14:33:15,14:33:15,469,44,,,,11343.24,0
14334130,14:33:54,14:33:54,9614,45,,,,11588.34,0
14334130,14:34:48,14:34:48,471,46,,,,11923.68,0
14334130,14:36:00,14:36:00,472,47,,,,12367.08,0
14334130,14:36:45,14:36:45,473,48,,,,12650.76,0
14334130,14:37:07,14:37:07,474,49,,,,12838.39,0
14334130,14:37:22,14:37:22,475,50,,,,12961.32,0
14334130,14:39:00,14:39:00,476,51,,,,13771.57,
14334130,14:40:11,14:40:11,477,52,,,,13993.13,0
14334130,14:41:35,14:41:35,478,53,,,,14254.23,0
14334130,14:43:37,14:43:37,479,54,,,,14594.82,0
14334130,14:44:49,14:44:49,480,55,,,,14820.34,0
14334130,14:45:39,14:45:39,481,56,,,,14963.84,0
14334130,14:46:13,14:46:13,482,57,,,,15073.68,0
14334130,14:47:03,14:47:03,483,58,,,,15214.03,0
14334130,14:48:06,14:48:06,484,59,,,,15428.71,0
14334130,14:50:25,14:50:25,9499,60,,,,15837.57,0
14334130,14:54:00,14:54:00,486,61,,1,,16575.76,
14562070,10:38:00,10:38:00,422,1,,,1,0,
14562070,10:38:27,10:38:27,423,2,,,,197.54,0
14562070,10:38:54,10:38:54,424,3,,,,355.77,0
14562070,10:39:37,10:39:37,425,4,,,,616.27,0
14562070,10:40:38,10:40:38,426,5,,,,934.52,0
14562070,10:41:17,10:41:17,427,6,,,,1162.78,0
14562070,10:42:00,10:42:00,428,7,,,,1446.99,
14562070,10:45:34,10:45:34,430,8,,,,2184.25,0
14562070,10:46:21,10:46:21,9578,9,,,,2403.61,0
14562070,10:47:46,10:47:46,432,10,,,,2658.03,0
14562070,10:49:52,10:49:52,433,11,,,,3102.68,0
14562070,10:50:42,10:50:42,434,12,,,,3302.89,0
14562070,10:51:37,10:51:37,435,13,,,,3515.88,0
14562070,10:52:24,10:52:24,10734,14,,,,3722.62,0
14562070,10:53:00,10:53:00,9833,15,,,,3867.7,
14562070,10:55:58,10:55:58,2658,16,,,,4520.36,0
14562070,10:56:54,10:56:54,2659,17,,,,4740.52,0
14562070,10:58:00,10:58:00,9868,18,,,,5023.04,
14562070,10:59:02,10:59:02,441,19,,,,5251.44,0
14562070,10:59:45,10:59:45,442,20,,,,5420.11,0
14562070,11:00:31,11:00:31,443,21,,,,5600.09,0
14562070,11:01:54,11:01:54,444,22,,,,5835.82,0
14562070,11:02:40,11:02:40,445,23,,,,5993.42,0
14562070,11:04:00,11:04:00,446,24,,,,6283.35,
14562070,11:04:39,11:04:39,447,25,,,,6443.62,0
14562070,11:05:45,11:05:45,7267,26,,,,6697.06,0
14562070,11:06:35,11:06:35,7268,27,,,,6916.3,0
14562070,11:07:03,11:07:03,7269,28,,,,7042.21,0
14562070,11:07:53,11:07:53,7271,29,,,,7295.93,0
14562070,11:08:30,11:08:30,453,30,,,,7471.35,0
14562070,11:10:00,11:10:00,455,31,,,,7797.96,
14562070,11:11:39,11:11:39,9896,32,,,,8250.61,0
14562070,11:12:13,11:12:13,458,33,,,,8420.97,0
14562070,11:12:50,11:12:50,459,34,,,,8587.98,0
14562070,11:13:25,11:13:25,460,35,,,,8766.78,0
14562070,11:14:16,11:14:16,461,36,,,,8989.91,0
14562070,11:15:02,11:15:02,462,37,,,,9215.97,0
14562070,11:15:50,11:15:50,463,38,,,,9462.21,0
14562070,11:18:00,11:18:00,464,39,,,,10169.87,
14562070,11:20:00,11:20:00,465,40,,,,10520.83,
14562070,11:20:22,11:20:22,466,41,,,,10701.12,0
14562070,11:20:45,11:20:45,467,42,,,,10893.64,0
14562070,11:21:01,11:21:01,7665,43,,,,11007.88,0
14562070,11:21:41,11:21:41,469,44,,,,11343.24,0
14562070,11:22:10,11:22:10,9614,45,,,,11588.34,0
14562070,11:22:51,11:22:51,471,46,,,,11923.68,0
14562070,11:23:45,11:23:45,472,47,,,,12367.08,0
14562070,11:24:18,11:24:18,473,48,,,,12650.76,0
14562070,11:24:35,11:24:35,474,49,,,,12838.39,0
14562070,11:24:46,11:24:46,475,50,,,,12961.32,0
14562070,11:26:00,11:26:00,476,51,,,,13771.57,
14562070,11:26:57,11:26:57,477,52,,,,13993.13,0
14562070,11:28:04,11:28:04,478,53,,,,14254.23,0
14562070,11:29:42,11:29:42,479,54,,,,14594.82,0
14562070,11:30:39,11:30:39,480,55,,,,14820.34,0
14562070,11:31:19,11:31:19,481,56,,,,14963.84,0
14562070,11:31:46,11:31:46,482,57,,,,15073.68,0
14562070,11:32:26,11:32:26,483,58,,,,15214.03,0
14562070,11:33:17,11:33:17,484,59,,,,15428.71,0
14562070,11:35:08,11:35:08,9499,60,,,,15837.57,0
14562070,11:38:00,11:38:00,486,61,,1,,16575.76,
14562100,10:38:00,10:38:00,422,1,,,1,0,
14562100,10:38:27,10:38:27,423,2,,,,197.54,0
14562100,10:38:54,10:38:54,424,3,,,,355.77,0
14562100,10:39:37,10:39:37,425,4,,,,616.27,0
14562100,10:40:38,10:40:38,426,5,,,,934.52,0
14562100,10:41:17,10:41:17,427,6,,,,1162.78,0
14562100,10:42:00,10:42:00,428,7,,,,1446.99,
14562100,10:45:34,10:45:34,430,8,,,,2184.25,0
14562100,10:46:21,10:46:21,9578,9,,,,2403.61,0
14562100,10:47:46,10:47:46,432,10,,,,2658.03,0
14562100,10:49:52,10:49:52,433,11,,,,3102.68,0
14562100,10:50:42,10:50:42,434,12,,,,3302.89,0
14562100,10:51:37,10:51:37,435,13,,,,3515.88,0
14562100,10:52:24,10:52:24,10734,14,,,,3722.62,0
14562100,10:53:00,10:53:00,9833,15,,,,3867.7,
14562100,10:55:58,10:55:58,2658,16,,,,4520.36,0
14562100,10:56:54,10:56:54,2659,17,,,,4740.52,0
14562100,10:58:00,10:58:00,9868,18,,,,5023.04,
14562100,10:59:02,10:59:02,441,19,,,,5251.44,0
14562100,10:59:45,10:59:45,442,20,,,,5420.11,0
14562100,11:00:31,11:00:31,443,21,,,,5600.09,0
14562100,11:01:54,11:01:54,444,22,,,,5835.82,0
14562100,11:02:40,11:02:40,445,23,,,,5993.42,0
14562100,11:04:00,11:04:00,446,24,,,,6283.35,
14562100,11:04:39,11:04:39,447,25,,,,6443.62,0
14562100,11:05:45,11:05:45,7267,26,,,,6697.06,0
14562100,11:06:35,11:06:35,7268,27,,,,6916.3,0
14562100,11:07:03,11:07:03,7269,28,,,,7042.21,0
14562100,11:07:53,11:07:53,7271,29,,,,7295.93,0
14562100,11:08:30,11:08:30,453,30,,,,7471.35,0
14562100,11:10:00,11:10:00,455,31,,,,7797.96,
14562100,11:11:39,11:11:39,9896,32,,,,8250.61,0
14562100,11:12:13,11:12:13,458,33,,,,8420.97,0
14562100,11:12:50,11:12:50,459,34,,,,8587.98,0
14562100,11:13:25,11:13:25,460,35,,,,8766.78,0
14562100,11:14:16,11:14:16,461,36,,,,8989.91,0
14562100,11:15:02,11:15:02,462,37,,,,9215.97,0
14562100,11:15:50,11:15:50,463,38,,,,9462.21,0
14562100,11:18:00,11:18:00,464,39,,,,10169.87,
14562100,11:20:00,11:20:00,465,40,,,,10520.83,
14562100,11:20:22,11:20:22,466,41,,,,10701.12,0
14562100,11:20:45,11:20:45,467,42,,,,10893.64,0
14562100,11:21:01,11:21:01,7665,43,,,,11007.88,0
14562100,11:21:41,11:21:41,469,44,,,,11343.24,0
14562100,11:22:10,11:22:10,9614,45,,,,11588.34,0
14562100,11:22:51,11:22:51,471,46,,,,11923.68,0
14562100,11:23:45,11:23:45,472,47,,,,12367.08,0
14562100,11:24:18,11:24:18,473,48,,,,12650.76,0
14562100,11:24:35,11:24:35,474,49,,,,12838.39,0
14562100,11:24:46,11:24:46,475,50,,,,12961.32,0
14562100,11:26:00,11:26:00,476,51,,,,13771.57,
14562100,11:26:57,11:26:57,477,52,,,,13993.13,0
14562100,11:28:04,11:28:04,478,53,,,,14254.23,0
14562100,11:29:42,11:29:42,479,54,,,,14594.82,0
14562100,11:30:39,11:30:39,480,55,,,,14820.34,0
14562100,11:31:19,11:31:19,481,56,,,,14963.84,0
14562100,11:31:46,11:31:46,482,57,,,,15073.68,0
14562100,11:32:26,11:32:26,483,58,,,,15214.03,0
14562100,11:33:17,11:33:17,484,59,,,,15428.71,0
14562100,11:35:08,11:35:08,9499,60,,,,15837.57,0
14562100,11:38:00,11:38:00,486,61,,1,,16575.76,
14562140,10:38:00,10:38:00,422,1,,,1,0,
14562140,10:38:27,10:38:27,423,2,,,,197.54,0
14562140,10:38:54,10:38:54,424,3,,,,355.77,0
14562140,10:39:37,10:39:37,425,4,,,,616.27,0
14562140,10:40:38,10:40:38,426,5,,,,934.52,0
14562140,10:41:17,10:41:17,427,6,,,,1162.78,0
14562140,10:42:00,10:42:00,428,7,,,,1446.99,
14562140,10:45:34,10:45:34,430,8,,,,2184.25,0
14562140,10:46:21,10:46:21,9578,9,,,,2403.61,0
14562140,10:47:46,10:47:46,432,10,,,,2658.03,0
14562140,10:49:52,10:49:52,433,11,,,,3102.68,0
14562140,10:50:42,10:50:42,434,12,,,,3302.89,0
14562140,10:51:37,10:51:37,435,13,,,,3515.88,0
14562140,10:52:24,10:52:24,10734,14,,,,3722.62,0
14562140,10:53:00,10:53:00,9833,15,,,,3867.7,
14562140,10:55:58,10:55:58,2658,16,,,,4520.36,0
14562140,10:56:54,10:56:54,2659,17,,,,4740.52,0
14562140,10:58:00,10:58:00,9868,18,,,,5023.04,
14562140,10:59:02,10:59:02,441,19,,,,5251.44,0
14562140,10:59:45,10:59:45,442,20,,,,5420.11,0
14562140,11:00:31,11:00:31,443,21,,,,5600.09,0
14562140,11:01:54,11:01:54,444,22,,,,5835.82,0
14562140,11:02:40,11:02:40,445,23,,,,5993.42,0
14562140,11:04:00,11:04:00,446,24,,,,6283.35,
14562140,11:04:39,11:04:39,447,25,,,,6443.62,0
14562140,11:05:45,11:05:45,7267,26,,,,6697.06,0
14562140,11:06:35,11:06:35,7268,27,,,,6916.3,0
14562140,11:07:03,11:07:03,7269,28,,,,7042.21,0
14562140,11:07:53,11:07:53,7271,29,,,,7295.93,0
14562140,11:08:30,11:08:30,453,30,,,,7471.35,0
14562140,11:10:00,11:10:00,455,31,,,,7797.96,
14562140,11:11:39,11:11:39,9896,32,,,,8250.61,0
14562140,11:12:13,11:12:13,458,33,,,,8420.97,0
14562140,11:12:50,11:12:50,459,34,,,,8587.98,0
14562140,11:13:25,11:13:25,460,35,,,,8766.78,0
14562140,11:14:16,11:14:16,461,36,,,,8989.91,0
14562140,11:15:02,11:15:02,462,37,,,,9215.97,0
14562140,11:15:50,11:15:50,463,38,,,,9462.21,0
14562140,11:18:00,11:18:00,464,39,,,,10169.87,
14562140,11:20:00,11:20:00,465,40,,,,10520.83,
14562140,11:20:22,11:20:22,466,41,,,,10701.12,0
14562140,11:20:45,11:20:45,467,42,,,,10893.64,0
14562140,11:21:01,11:21:01,7665,43,,,,11007.88,0
14562140,11:21:41,11:21:41,469,44,,,,11343.24,0
14562140,11:22:10,11:22:10,9614,45,,,,11588.34,0
14562140,11:22:51,11:22:51,471,46,,,,11923.68,0
14562140,11:23:45,11:23:45,472,47,,,,12367.08,0
14562140,11:24:18,11:24:18,473,48,,,,12650.76,0
14562140,11:24:35,11:24:35,474,49,,,,12838.39,0
14562140,11:24:46,11:24:46,475,50,,,,12961.32,0
14562140,11:26:00,11:26:00,476,51,,,,13771.57,
14562140,11:26:57,11:26:57,477,52,,,,13993.13,0
14562140,11:28:04,11:28:04,478,53,,,,14254.23,0
14562140,11:29:42,11:29:42,479,54,,,,14594.82,0
14562140,11:30:39,11:30:39,480,55,,,,14820.34,0
14562140,11:31:19,11:31:19,481,56,,,,14963.84,0
14562140,11:31:46,11:31:46,482,57,,,,15073.68,0
14562140,11:32:26,11:32:26,483,58,,,,15214.03,0
14562140,11:33:17,11:33:17,484,59,,,,15428.71,0
14562140,11:35:08,11:35:08,9499,60,,,,15837.57,0
14562140,11:38:00,11:38:00,486,61,,1,,16575.76,
1468020,22:18:00,22:18:00,422,1,,,1,0,
1468020,22:18:27,22:18:27,423,2,,,,197.54,0
1468020,22:18:54,22:18:54,424,3,,,,355.77,0
1468020,22:19:37,22:19:37,425,4,,,,616.27,0
1468020,22:20:38,22:20:38,426,5,,,,934.52,0
1468020,22:21:17,22:21:17,427,6,,,,1162.78,0
1468020,22:22:00,22:22:00,428,7,,,,1446.99,
1468020,22:24:55,22:24:55,430,8,,,,2184.25,0
1468020,22:25:33,22:25:33,9578,9,,,,2403.61,0
1468020,22:26:43,22:26:43,432,10,,,,2658.03,0
1468020,22:28:26,22:28:26,433,11,,,,3102.68,0
1468020,22:29:07,22:29:07,434,12,,,,3302.89,0
1468020,22:29:52,22:29:52,435,13,,,,3515.88,0
1468020,22:30:31,22:30:31,10734,14,,,,3722.62,0
1468020,22:31:00,22:31:00,9833,15,,,,3867.7,
1468020,22:33:58,22:33:58,2658,16,,,,4520.36,0
1468020,22:34:54,22:34:54,2659,17,,,,4740.52,0
1468020,22:36:00,22:36:00,9868,18,,,,5023.04,
1468020,22:37:02,22:37:02,441,19,,,,5251.44,0
1468020,22:37:45,22:37:45,442,20,,,,5420.11,0
1468020,22:38:31,22:38:31,443,21,,,,5600.09,0
1468020,22:39:54,22:39:54,444,22,,,,5835.82,0
1468020,22:40:40,22:40:40,445,23,,,,5993.42,0
1468020,22:42:00,22:42:00,446,24,,,,6283.35,
1468020,22:42:26,22:42:26,447,25,,,,6443.62,0
1468020,22:43:10,22:43:10,7267,26,,,,6697.06,0
1468020,22:43:43,22:43:43,7268,27,,,,6916.3,0
1468020,22:44:02,22:44:02,7269,28,,,,7042.21,0
1468020,22:44:35,22:44:35,7271,29,,,,7295.93,0
1468020,22:45:00,22:45:00,453,30,,,,7471.35,0
1468020,22:46:00,22:46:00,455,31,,,,7797.96,
1468020,22:47:26,22:47:26,9896,32,,,,8250.61,0
1468020,22:47:57,22:47:57,458,33,,,,8420.97,0
1468020,22:48:29,22:48:29,459,34,,,,8587.98,0
1468020,22:48:59,22:48:59,460,35,,,,8766.78,0
1468020,22:49:44,22:49:44,461,36,,,,8989.91,0
1468020,22:50:24,22:50:24,462,37,,,,9215.97,0
1468020,22:51:06,22:51:06,463,38,,,,9462.21,0
1468020,22:53:00,22:53:00,464,39,,,,10169.87,
1468020,22:54:00,22:54:00,465,40,,,,10520.83,
1468020,22:54:15,22:54:15,466,41,,,,10701.12,0
1468020,22:54:30,22:54:30,467,42,,,,10893.64,0
1468020,22:54:41,22:54:41,7665,43,,,,11007.88,0
1468020,22:55:07,22:55:07,469,44,,,,11343.24,0
1468020,22:55:27,22:55:27,9614,45,,,,11588.34,0
1468020,22:55:54,22:55:54,471,46,,,,11923.68,0
1468020,22:56:30,22:56:30,472,47,,,,12367.08,0
1468020,22:56:52,22:56:52,473,48,,,,12650.76,0
1468020,22:57:03,22:57:03,474,49,,,,12838.39,0
1468020,22:57:11,22:57:11,475,50,,,,12961.32,0
1468020,22:58:00,22:58:00,476,51,,,,13771.57,
1468020,22:58:42,22:58:42,477,52,,,,13993.13,0
1468020,22:59:33,22:59:33,478,53,,,,14254.23,0
1468020,23:00:46,23:00:46,479,54,,,,14594.82,0
1468020,23:01:29,23:01:29,480,55,,,,14820.34,0
1468020,23:01:59,23:01:59,481,56,,,,14963.84,0
1468020,23:02:19,23:02:19,482,57,,,,15073.68,0
1468020,23:02:50,23:02:50,483,58,,,,15214.03,0
1468020,23:03:28,23:03:28,484,59,,,,15428.71,0
1468020,23:04:51,23:04:51,9499,60,,,,15837.57,0
1468020,23:07:00,23:07:00,486,61,,1,,16575.76,
1468030,22:18:00,22:18:00,422,1,,,1,0,
1468030,22:18:27,22:18:27,423,2,,,,197.54,0
1468030,22:18:54,22:18:54,424,3,,,,355.77,0
1468030,22:19:37,22:19:37,425,4,,,,616.27,0
1468030,22:20:38,22:20:38,426,5,,,,934.52,0
1468030,22:21:17,22:21:17,427,6,,,,1162.78,0
1468030,22:22:00,22:22:00,428,7,,,,1446.99,
1468030,22:24:55,22:24:55,430,8,,,,2184.25,0
1468030,22:25:33,22:25:33,9578,9,,,,2403.61,0
1468030,22:26:43,22:26:43,432,10,,,,2658.03,0
1468030,22:28:26,22:28:26,433,11,,,,3102.68,0
1468030,22:29:07,22:29:07,434,12,,,,3302.89,0
1468030,22:29:52,22:29:52,435,13,,,,3515.88,0
1468030,22:30:31,22:30:31,10734,14,,,,3722.62,0
1468030,22:31:00,22:31:00,9833,15,,,,3867.7,
1468030,22:33:58,22:33:58,2658,16,,,,4520.36,0
1468030,22:34:54,22:34:54,2659,17,,,,4740.52,0
1468030,22:36:00,22:36:00,9868,18,,,,5023.04,
1468030,22:37:02,22:37:02,441,19,,,,5251.44,0
1468030,22:37:45,22:37:45,442,20,,,,5420.11,0
1468030,22:38:31,22:38:31,443,21,,,,5600.09,0
1468030,22:39:54,22:39:54,444,22,,,,5835.82,0
1468030,22:40:40,22:40:40,445,23,,,,5993.42,0
1468030,22:42:00,22:42:00,446,24,,,,6283.35,
1468030,22:42:26,22:42:26,447,25,,,,6443.62,0
1468030,22:43:10,22:43:10,7267,26,,,,6697.06,0
1468030,22:43:43,22:43:43,7268,27,,,,6916.3,0
1468030,22:44:02,22:44:02,7269,28,,,,7042.21,0
1468030,22:44:35,22:44:35,7271,29,,,,7295.93,0
1468030,22:45:00,22:45:00,453,30,,,,7471.35,0
1468030,22:46:00,22:46:00,455,31,,,,7797.96,
1468030,22:47:26,22:47:26,9896,32,,,,8250.61,0
1468030,22:47:57,22:47:57,458,33,,,,8420.97,0
1468030,22:48:29,22:48:29,459,34,,,,8587.98,0
1468030,22:48:59,22:48:59,460,35,,,,8766.78,0
1468030,22:49:44,22:49:44,461,36,,,,8989.91,0
1468030,22:50:24,22:50:24,462,37,,,,9215.97,0
1468030,22:51:06,22:51:06,463,38,,,,9462.21,0
1468030,22:53:00,22:53:00,464,39,,,,10169.87,
1468030,22:54:00,22:54:00,465,40,,,,10520.83,
1468030,22:54:15,22:54:15,466,41,,,,10701.12,0
1468030,22:54:30,22:54:30,467,42,,,,10893.64,0
1468030,22:54:41,22:54:41,7665,43,,,,11007.88,0
1468030,22:55:07,22:55:07,469,44,,,,11343.24,0
1468030,22:55:27,22:55:27,9614,45,,,,11588.34,0
1468030,22:55:54,22:55:54,471,46,,,,11923.68,0
1468030,22:56:30,22:56:30,472,47,,,,12367.08,0
1468030,22:56:52,22:56:52,473,48,,,,12650.76,0
1468030,22:57:03,22:57:03,474,49,,,,12838.39,0
1468030,22:57:11,22:57:11,475,50,,,,12961.32,0
1468030,22:58:00,22:58:00,476,51,,,,13771.57,
1468030,22:58:42,22:58:42,477,52,,,,13993.13,0
1468030,22:59:33,22:59:33,478,53,,,,14254.23,0
1468030,23:00:46,23:00:46,479,54,,,,14594.82,0
1468030,23:01:29,23:01:29,480,55,,,,14820.34,0
1468030,23:01:59,23:01:59,481,56,,,,14963.84,0
1468030,23:02:19,23:02:19,482,57,,,,15073.68,0
1468030,23:02:50,23:02:50,483,58,,,,15214.03,0
1468030,23:03:28,23:03:28,484,59,,,,15428.71,0
1468030,23:04:51,23:04:51,9499,60,,,,15837.57,0
1468030,23:07:00,23:07:00,486,61,,1,,16575.76,
1468040,22:18:00,22:18:00,422,1,,,1,0,
1468040,22:18:27,22:18:27,423,2,,,,197.54,0
1468040,22:18:54,22:18:54,424,3,,,,355.77,0
1468040,22:19:37,22:19:37,425,4,,,,616.27,0
1468040,22:20:38,22:20:38,426,5,,,,934.52,0
1468040,22:21:17,22:21:17,427,6,,,,1162.78,0
1468040,22:22:00,22:22:00,428,7,,,,1446.99,
1468040,22:24:55,22:24:55,430,8,,,,2184.25,0
1468040,22:25:33,22:25:33,9578,9,,,,2403.61,0
1468040,22:26:43,22:26:43,432,10,,,,2658.03,0
1468040,22:28:26,22:28:26,433,11,,,,3102.68,0
1468040,22:29:07,22:29:07,434,12,,,,3302.89,0
1468040,22:29:52,22:29:52,435,13,,,,3515.88,0
1468040,22:30:31,22:30:31,10734,14,,,,3722.62,0
1468040,22:31:00,22:31:00,9833,15,,,,3867.7,
1468040,22:33:58,22:33:58,2658,16,,,,4520.36,0
1468040,22:34:54,22:34:54,2659,17,,,,4740.52,0
1468040,22:36:00,22:36:00,9868,18,,,,5023.04,
1468040,22:37:02,22:37:02,441,19,,,,5251.44,0
1468040,22:37:45,22:37:45,442,20,,,,5420.11,0
1468040,22:38:31,22:38:31,443,21,,,,5600.09,0
1468040,22:39:54,22:39:54,444,22,,,,5835.82,0
1468040,22:40:40,22:40:40,445,23,,,,5993.42,0
1468040,22:42:00,22:42:00,446,24,,,,6283.35,
1468040,22:42:26,22:42:26,447,25,,,,6443.62,0
1468040,22:43:10,22:43:10,7267,26,,,,6697.06,0
1468040,22:43:43,22:43:43,7268,27,,,,6916.3,0
1468040,22:44:02,22:44:02,7269,28,,,,7042.21,0
1468040,22:44:35,22:44:35,7271,29,,,,7295.93,0
1468040,22:45:00,22:45:00,453,30,,,,7471.35,0
1468040,22:46:00,22:46:00,455,31,,,,7797.96,
1468040,22:47:26,22:47:26,9896,32,,,,8250.61,0
1468040,22:47:57,22:47:57,458,33,,,,8420.97,0
1468040,22:48:29,22:48:29,459,34,,,,8587.98,0
1468040,22:48:59,22:48:59,460,35,,,,8766.78,0
1468040,22:49:44,22:49:44,461,36,,,,8989.91,0
1468040,22:50:24,22:50:24,462,37,,,,9215.97,0
1468040,22:51:06,22:51:06,463,38,,,,9462.21,0
1468040,22:53:00,22:53:00,464,39,,,,10169.87,
1468040,22:54:00,22:54:00,465,40,,,,10520.83,
1468040,22:54:15,22:54:15,466,41,,,,10701.12,0
1468040,22:54:30,22:54:30,467,42,,,,10893.64,0
1468040,22:54:41,22:54:41,7665,43,,,,11007.88,0
1468040,22:55:07,22:55:07,469,44,,,,11343.24,0
1468040,22:55:27,22:55:27,9614,45,,,,11588.34,0
1468040,22:55:54,22:55:54,471,46,,,,11923.68,0
1468040,22:56:30,22:56:30,472,47,,,,12367.08,0
1468040,22:56:52,22:56:52,473,48,,,,12650.76,0
1468040,22:57:03,22:57:03,474,49,,,,12838.39,0
1468040,22:57:11,22:57:11,475,50,,,,12961.32,0
1468040,22:58:00,22:58:00,476,51,,,,13771.57,
1468040,22:58:42,22:58:42,477,52,,,,13993.13,0
1468040,22:59:33,22:59:33,478,53,,,,14254.23,0
1468040,23:00:46,23:00:46,479,54,,,,14594.82,0
1468040,23:01:29,23:01:29,480,55,,,,14820.34,0
1468040,23:01:59,23:01:59,481,56,,,,14963.84,0
1468040,23:02:19,23:02:19,482,57,,,,15073.68,0
1468040,23:02:50,23:02:50,483,58,,,,15214.03,0
1468040,23:03:28,23:03:28,484,59,,,,15428.71,0
1468040,23:04:51,23:04:51,9499,60,,,,15837.57,0
1468040,23:07:00,23:07:00,486,61,,1,,16575.76,
1468050,22:18:00,22:18:00,422,1,,,1,0,
1468050,22:18:27,22:18:27,423,2,,,,197.54,0
1468050,22:18:54,22:18:54,424,3,,,,355.77,0
1468050,22:19:37,22:19:37,425,4,,,,616.27,0
1468050,22:20:38,22:20:38,426,5,,,,934.52,0
1468050,22:21:17,22:21:17,427,6,,,,1162.78,0
1468050,22:22:00,22:22:00,428,7,,,,1446.99,
1468050,22:24:55,22:24:55,430,8,,,,2184.25,0
1468050,22:25:33,22:25:33,9578,9,,,,2403.61,0
1468050,22:26:43,22:26:43,432,10,,,,2658.03,0
1468050,22:28:26,22:28:26,433,11,,,,3102.68,0
1468050,22:29:07,22:29:07,434,12,,,,3302.89,0
1468050,22:29:52,22:29:52,435,13,,,,3515.88,0
1468050,22:30:31,22:30:31,10734,14,,,,3722.62,0
1468050,22:31:00,22:31:00,9833,15,,,,3867.7,
1468050,22:33:58,22:33:58,2658,16,,,,4520.36,0
1468050,22:34:54,22:34:54,2659,17,,,,4740.52,0
1468050,22:36:00,22:36:00,9868,18,,,,5023.04,
1468050,22:37:02,22:37:02,441,19,,,,5251.44,0
1468050,22:37:45,22:37:45,442,20,,,,5420.11,0
1468050,22:38:31,22:38:31,443,21,,,,5600.09,0
1468050,22:39:54,22:39:54,444,22,,,,5835.82,0
1468050,22:40:40,22:40:40,445,23,,,,5993.42,0
1468050,22:42:00,22:42:00,446,24,,,,6283.35,
1468050,22:42:26,22:42:26,447,25,,,,6443.62,0
1468050,22:43:10,22:43:10,7267,26,,,,6697.06,0
1468050,22:43:43,22:43:43,7268,27,,,,6916.3,0
1468050,22:44:02,22:44:02,7269,28,,,,7042.21,0
1468050,22:44:35,22:44:35,7271,29,,,,7295.93,0
1468050,22:45:00,22:45:00,453,30,,,,7471.35,0
1468050,22:46:00,22:46:00,455,31,,,,7797.96,
1468050,22:47:26,22:47:26,9896,32,,,,8250.61,0
1468050,22:47:57,22:47:57,458,33,,,,8420.97,0
1468050,22:48:29,22:48:29,459,34,,,,8587.98,0
1468050,22:48:59,22:48:59,460,35,,,,8766.78,0
1468050,22:49:44,22:49:44,461,36,,,,8989.91,0
1468050,22:50:24,22:50:24,462,37,,,,9215.97,0
1468050,22:51:06,22:51:06,463,38,,,,9462.21,0
1468050,22:53:00,22:53:00,464,39,,,,10169.87,
1468050,22:54:00,22:54:00,465,40,,,,10520.83,
1468050,22:54:15,22:54:15,466,41,,,,10701.12,0
1468050,22:54:30,22:54:30,467,42,,,,10893.64,0
1468050,22:54:41,22:54:41,7665,43,,,,11007.88,0
1468050,22:55:07,22:55:07,469,44,,,,11343.24,0
1468050,22:55:27,22:55:27,9614,45,,,,11588.34,0
1468050,22:55:54,22:55:54,471,46,,,,11923.68,0
1468050,22:56:30,22:56:30,472,47,,,,12367.08,0
1468050,22:56:52,22:56:52,473,48,,,,12650.76,0
1468050,22:57:03,22:57:03,474,49,,,,12838.39,0
1468050,22:57:11,22:57:11,475,50,,,,12961.32,0
1468050,22:58:00,22:58:00,476,51,,,,13771.57,
1468050,22:58:42,22:58:42,477,52,,,,13993.13,0
1468050,22:59:33,22:59:33,478,53,,,,14254.23,0
1468050,23:00:46,23:00:46,479,54,,,,14594.82,0
1468050,23:01:29,23:01:29,480,55,,,,14820.34,0
1468050,23:01:59,23:01:59,481,56,,,,14963.84,0
1468050,23:02:19,23:02:19,482,57,,,,15073.68,0
1468050,23:02:50,23:02:50,483,58,,,,15214.03,0
1468050,23:03:28,23:03:28,484,59,,,,15428.71,0
1468050,23:04:51,23:04:51,9499,60,,,,15837.57,0
1468050,23:07:00,23:07:00,486,61,,1,,16575.76,
1468060,22:18:00,22:18:00,422,1,,,1,0,
1468060,22:18:27,22:18:27,423,2,,,,197.54,0
1468060,22:18:54,22:18:54,424,3,,,,355.77,0
1468060,22:19:37,22:19:37,425,4,,,,616.27,0
1468060,22:20:38,22:20:38,426,5,,,,934.52,0
1468060,22:21:17,22:21:17,427,6,,,,1162.78,0
1468060,22:22:00,22:22:00,428,7,,,,1446.99,
1468060,22:24:55,22:24:55,430,8,,,,2184.25,0
1468060,22:25:33,22:25:33,9578,9,,,,2403.61,0
1468060,22:26:43,22:26:43,432,10,,,,2658.03,0
1468060,22:28:26,22:28:26,433,11,,,,3102.68,0
1468060,22:29:07,22:29:07,434,12,,,,3302.89,0
1468060,22:29:52,22:29:52,435,13,,,,3515.88,0
1468060,22:30:31,22:30:31,10734,14,,,,3722.62,0
1468060,22:31:00,22:31:00,9833,15,,,,3867.7,
1468060,22:33:58,22:33:58,2658,16,,,,4520.36,0
1468060,22:34:54,22:34:54,2659,17,,,,4740.52,0
1468060,22:36:00,22:36:00,9868,18,,,,5023.04,
1468060,22:37:02,22:37:02,441,19,,,,5251.44,0
1468060,22:37:45,22:37:45,442,20,,,,5420.11,0
1468060,22:38:31,22:38:31,443,21,,,,5600.09,0
1468060,22:39:54,22:39:54,444,22,,,,5835.82,0
1468060,22:40:40,22:40:40,445,23,,,,5993.42,0
1468060,22:42:00,22:42:00,446,24,,,,6283.35,
1468060,22:42:26,22:42:26,447,25,,,,6443.62,0
1468060,22:43:10,22:43:10,7267,26,,,,6697.06,0
1468060,22:43:43,22:43:43,7268,27,,,,6916.3,0
1468060,22:44:02,22:44:02,7269,28,,,,7042.21,0
1468060,22:44:35,22:44:35,7271,29,,,,7295.93,0
1468060,22:45:00,22:45:00,453,30,,,,7471.35,0
1468060,22:46:00,22:46:00,455,31,,,,7797.96,
1468060,22:47:26,22:47:26,9896,32,,,,8250.61,0
1468060,22:47:57,22:47:57,458,33,,,,8420.97,0
1468060,22:48:29,22:48:29,459,34,,,,8587.98,0
1468060,22:48:59,22:48:59,460,35,,,,8766.78,0
1468060,22:49:44,22:49:44,461,36,,,,8989.91,0
1468060,22:50:24,22:50:24,462,37,,,,9215.97,0
1468060,22:51:06,22:51:06,463,38,,,,9462.21,0
1468060,22:53:00,22:53:00,464,39,,,,10169.87,
1468060,22:54:00,22:54:00,465,40,,,,10520.83,
1468060,22:54:15,22:54:15,466,41,,,,10701.12,0
1468060,22:54:30,22:54:30,467,42,,,,10893.64,0
1468060,22:54:41,22:54:41,7665,43,,,,11007.88,0
1468060,22:55:07,22:55:07,469,44,,,,11343.24,0
1468060,22:55:27,22:55:27,9614,45,,,,11588.34,0
1468060,22:55:54,22:55:54,471,46,,,,11923.68,0
1468060,22:56:30,22:56:30,472,47,,,,12367.08,0
1468060,22:56:52,22:56:52,473,48,,,,12650.76,0
1468060,22:57:03,22:57:03,474,49,,,,12838.39,0
1468060,22:57:11,22:57:11,475,50,,,,12961.32,0
1468060,22:58:00,22:58:00,476,51,,,,13771.57,
1468060,22:58:42,22:58:42,477,52,,,,13993.13,0
1468060,22:59:33,22:59:33,478,53,,,,14254.23,0
1468060,23:00:46,23:00:46,479,54,,,,14594.82,0
1468060,23:01:29,23:01:29,480,55,,,,14820.34,0
1468060,23:01:59,23:01:59,481,56,,,,14963.84,0
1468060,23:02:19,23:02:19,482,57,,,,15073.68,0
1468060,23:02:50,23:02:50,483,58,,,,15214.03,0
1468060,23:03:28,23:03:28,484,59,,,,15428.71,0
1468060,23:04:51,23:04:51,9499,60,,,,15837.57,0
1468060,23:07:00,23:07:00,486,61,,1,,16575.76,
1468080,22:18:00,22:18:00,422,1,,,1,0,
1468080,22:18:27,22:18:27,423,2,,,,197.54,0
1468080,22:18:54,22:18:54,424,3,,,,355.77,0
1468080,22:19:37,22:19:37,425,4,,,,616.27,0
1468080,22:20:38,22:20:38,426,5,,,,934.52,0
1468080,22:21:17,22:21:17,427,6,,,,1162.78,0
1468080,22:22:00,22:22:00,428,7,,,,1446.99,
1468080,22:24:55,22:24:55,430,8,,,,2184.25,0
1468080,22:25:33,22:25:33,9578,9,,,,2403.61,0
1468080,22:26:43,22:26:43,432,10,,,,2658.03,0
1468080,22:28:26,22:28:26,433,11,,,,3102.68,0
1468080,22:29:07,22:29:07,434,12,,,,3302.89,0
1468080,22:29:52,22:29:52,435,13,,,,3515.88,0
1468080,22:30:31,22:30:31,10734,14,,,,3722.62,0
1468080,22:31:00,22:31:00,9833,15,,,,3867.7,
1468080,22:33:58,22:33:58,2658,16,,,,4520.36,0
1468080,22:34:54,22:34:54,2659,17,,,,4740.52,0
1468080,22:36:00,22:36:00,9868,18,,,,5023.04,
1468080,22:37:02,22:37:02,441,19,,,,5251.44,0
1468080,22:37:45,22:37:45,442,20,,,,5420.11,0
1468080,22:38:31,22:38:31,443,21,,,,5600.09,0
1468080,22:39:54,22:39:54,444,22,,,,5835.82,0
1468080,22:40:40,22:40:40,445,23,,,,5993.42,0
1468080,22:42:00,22:42:00,446,24,,,,6283.35,
1468080,22:42:26,22:42:26,447,25,,,,6443.62,0
1468080,22:43:10,22:43:10,7267,26,,,,6697.06,0
1468080,22:43:43,22:43:43,7268,27,,,,6916.3,0
1468080,22:44:02,22:44:02,7269,28,,,,7042.21,0
1468080,22:44:35,22:44:35,7271,29,,,,7295.93,0
1468080,22:45:00,22:45:00,453,30,,,,7471.35,0
1468080,22:46:00,22:46:00,455,31,,,,7797.96,
1468080,22:47:26,22:47:26,9896,32,,,,8250.61,0
1468080,22:47:57,22:47:57,458,33,,,,8420.97,0
1468080,22:48:29,22:48:29,459,34,,,,8587.98,0
1468080,22:48:59,22:48:59,460,35,,,,8766.78,0
1468080,22:49:44,22:49:44,461,36,,,,8989.91,0
1468080,22:50:24,22:50:24,462,37,,,,9215.97,0
1468080,22:51:06,22:51:06,463,38,,,,9462.21,0
1468080,22:53:00,22:53:00,464,39,,,,10169.87,
1468080,22:54:00,22:54:00,465,40,,,,10520.83,
1468080,22:54:15,22:54:15,466,41,,,,10701.12,0
1468080,22:54:30,22:54:30,467,42,,,,10893.64,0
1468080,22:54:41,22:54:41,7665,43,,,,11007.88,0
1468080,22:55:07,22:55:07,469,44,,,,11343.24,0
1468080,22:55:27,22:55:27,9614,45,,,,11588.34,0
1468080,22:55:54,22:55:54,471,46,,,,11923.68,0
1468080,22:56:30,22:56:30,472,47,,,,12367.08,0
1468080,22:56:52,22:56:52,473,48,,,,12650.76,0
1468080,22:57:03,22:57:03,474,49,,,,12838.39,0
1468080,22:57:11,22:57:11,475,50,,,,12961.32,0
1468080,22:58:00,22:58:00,476,51,,,,13771.57,
1468080,22:58:42,22:58:42,477,52,,,,13993.13,0
1468080,22:59:33,22:59:33,478,53,,,,14254.23,0
1468080,23:00:46,23:00:46,479,54,,,,14594.82,0
1468080,23:01:29,23:01:29,480,55,,,,14820.34,0
1468080,23:01:59,23:01:59,481,56,,,,14963.84,0
1468080,23:02:19,23:02:19,482,57,,,,15073.68,0
1468080,23:02:50,23:02:50,483,58,,,,15214.03,0
1468080,23:03:28,23:03:28,484,59,,,,15428.71,0
1468080,23:04:51,23:04:51,9499,60,,,,15837.57,0
1468080,23:07:00,23:07:00,486,61,,1,,16575.76,
1468090,22:18:00,22:18:00,422,1,,,1,0,
1468090,22:18:27,22:18:27,423,2,,,,197.54,0
1468090,22:18:54,22:18:54,424,3,,,,355.77,0
1468090,22:19:37,22:19:37,425,4,,,,616.27,0
1468090,22:20:38,22:20:38,426,5,,,,934.52,0
1468090,22:21:17,22:21:17,427,6,,,,1162.78,0
1468090,22:22:00,22:22:00,428,7,,,,1446.99,
1468090,22:24:55,22:24:55,430,8,,,,2184.25,0
1468090,22:25:33,22:25:33,9578,9,,,,2403.61,0
1468090,22:26:43,22:26:43,432,10,,,,2658.03,0
1468090,22:28:26,22:28:26,433,11,,,,3102.68,0
1468090,22:29:07,22:29:07,434,12,,,,3302.89,0
1468090,22:29:52,22:29:52,435,13,,,,3515.88,0
1468090,22:30:31,22:30:31,10734,14,,,,3722.62,0
1468090,22:31:00,22:31:00,9833,15,,,,3867.7,
1468090,22:33:58,22:33:58,2658,16,,,,4520.36,0
1468090,22:34:54,22:34:54,2659,17,,,,4740.52,0
1468090,22:36:00,22:36:00,9868,18,,,,5023.04,
1468090,22:37:02,22:37:02,441,19,,,,5251.44,0
1468090,22:37:45,22:37:45,442,20,,,,5420.11,0
1468090,22:38:31,22:38:31,443,21,,,,5600.09,0
1468090,22:39:54,22:39:54,444,22,,,,5835.82,0
1468090,22:40:40,22:40:40,445,23,,,,5993.42,0
1468090,22:42:00,22:42:00,446,24,,,,6283.35,
1468090,22:42:26,22:42:26,447,25,,,,6443.62,0
1468090,22:43:10,22:43:10,7267,26,,,,6697.06,0
1468090,22:43:43,22:43:43,7268,27,,,,6916.3,0
1468090,22:44:02,22:44:02,7269,28,,,,7042.21,0
1468090,22:44:35,22:44:35,7271,29,,,,7295.93,0
1468090,22:45:00,22:45:00,453,30,,,,7471.35,0
1468090,22:46:00,22:46:00,455,31,,,,7797.96,
1468090,22:47:26,22:47:26,9896,32,,,,8250.61,0
1468090,22:47:57,22:47:57,458,33,,,,8420.97,0
1468090,22:48:29,22:48:29,459,34,,,,8587.98,0
1468090,22:48:59,22:48:59,460,35,,,,8766.78,0
1468090,22:49:44,22:49:44,461,36,,,,8989.91,0
1468090,22:50:24,22:50:24,462,37,,,,9215.97,0
1468090,22:51:06,22:51:06,463,38,,,,9462.21,0
1468090,22:53:00,22:53:00,464,39,,,,10169.87,
1468090,22:54:00,22:54:00,465,40,,,,10520.83,
1468090,22:54:15,22:54:15,466,41,,,,10701.12,0
1468090,22:54:30,22:54:30,467,42,,,,10893.64,0
1468090,22:54:41,22:54:41,7665,43,,,,11007.88,0
1468090,22:55:07,22:55:07,469,44,,,,11343.24,0
1468090,22:55:27,22:55:27,9614,45,,,,11588.34,0
1468090,22:55:54,22:55:54,471,46,,,,11923.68,0
1468090,22:56:30,22:56:30,472,47,,,,12367.08,0
1468090,22:56:52,22:56:52,473,48,,,,12650.76,0
1468090,22:57:03,22:57:03,474,49,,,,12838.39,0
1468090,22:57:11,22:57:11,475,50,,,,12961.32,0
1468090,22:58:00,22:58:00,476,51,,,,13771.57,
1468090,22:58:42,22:58:42,477,52,,,,13993.13,0
1468090,22:59:33,22:59:33,478,53,,,,14254.23,0
1468090,23:00:46,23:00:46,479,54,,,,14594.82,0
1468090,23:01:29,23:01:29,480,55,,,,14820.34,0
1468090,23:01:59,23:01:59,481,56,,,,14963.84,0
1468090,23:02:19,23:02:19,482,57,,,,15073.68,0
1468090,23:02:50,23:02:50,483,58,,,,15214.03,0
1468090,23:03:28,23:03:28,484,59,,,,15428.71,0
1468090,23:04:51,23:04:51,9499,60,,,,15837.57,0
1468090,23:07:00,23:07:00,486,61,,1,,16575.76,
1468120,22:18:00,22:18:00,422,1,,,1,0,
1468120,22:18:27,22:18:27,423,2,,,,197.54,0
1468120,22:18:54,22:18:54,424,3,,,,355.77,0
1468120,22:19:37,22:19:37,425,4,,,,616.27,0
1468120,22:20:38,22:20:38,426,5,,,,934.52,0
1468120,22:21:17,22:21:17,427,6,,,,1162.78,0
1468120,22:22:00,22:22:00,428,7,,,,1446.99,
1468120,22:24:55,22:24:55,430,8,,,,2184.25,0
1468120,22:25:33,22:25:33,9578,9,,,,2403.61,0
1468120,22:26:43,22:26:43,432,10,,,,2658.03,0
1468120,22:28:26,22:28:26,433,11,,,,3102.68,0
1468120,22:29:07,22:29:07,434,12,,,,3302.89,0
1468120,22:29:52,22:29:52,435,13,,,,3515.88,0
1468120,22:30:31,22:30:31,10734,14,,,,3722.62,0
1468120,22:31:00,22:31:00,9833,15,,,,3867.7,
1468120,22:33:58,22:33:58,2658,16,,,,4520.36,0
1468120,22:34:54,22:34:54,2659,17,,,,4740.52,0
1468120,22:36:00,22:36:00,9868,18,,,,5023.04,
1468120,22:37:02,22:37:02,441,19,,,,5251.44,0
1468120,22:37:45,22:37:45,442,20,,,,5420.11,0
1468120,22:38:31,22:38:31,443,21,,,,5600.09,0
1468120,22:39:54,22:39:54,444,22,,,,5835.82,0
1468120,22:40:40,22:40:40,445,23,,,,5993.42,0
1468120,22:42:00,22:42:00,446,24,,,,6283.35,
1468120,22:42:26,22:42:26,447,25,,,,6443.62,0
1468120,22:43:10,22:43:10,7267,26,,,,6697.06,0
1468120,22:43:43,22:43:43,7268,27,,,,6916.3,0
1468120,22:44:02,22:44:02,7269,28,,,,7042.21,0
1468120,22:44:35,22:44:35,7271,29,,,,7295.93,0
1468120,22:45:00,22:45:00,453,30,,,,7471.35,0
1468120,22:46:00,22:46:00,455,31,,,,7797.96,
1468120,22:47:26,22:47:26,9896,32,,,,8250.61,0
1468120,22:47:57,22:47:57,458,33,,,,8420.97,0
1468120,22:48:29,22:48:29,459,34,,,,8587.98,0
1468120,22:48:59,22:48:59,460,35,,,,8766.78,0
1468120,22:49:44,22:49:44,461,36,,,,8989.91,0
1468120,22:50:24,22:50:24,462,37,,,,9215.97,0
1468120,22:51:06,22:51:06,463,38,,,,9462.21,0
1468120,22:53:00,22:53:00,464,39,,,,10169.87,
1468120,22:54:00,22:54:00,465,40,,,,10520.83,
1468120,22:54:15,22:54:15,466,41,,,,10701.12,0
1468120,22:54:30,22:54:30,467,42,,,,10893.64,0
1468120,22:54:41,22:54:41,7665,43,,,,11007.88,0
1468120,22:55:07,22:55:07,469,44,,,,11343.24,0
1468120,22:55:27,22:55:27,9614,45,,,,11588.34,0
1468120,22:55:54,22:55:54,471,46,,,,11923.68,0
1468120,22:56:30,22:56:30,472,47,,,,12367.08,0
1468120,22:56:52,22:56:52,473,48,,,,12650.76,0
1468120,22:57:03,22:57:03,474,49,,,,12838.39,0
1468120,22:57:11,22:57:11,475,50,,,,12961.32,0
1468120,22:58:00,22:58:00,476,51,,,,13771.57,
1468120,22:58:42,22:58:42,477,52,,,,13993.13,0
1468120,22:59:33,22:59:33,478,53,,,,14254.23,0
1468120,23:00:46,23:00:46,479,54,,,,14594.82,0
1468120,23:01:29,23:01:29,480,55,,,,14820.34,0
1468120,23:01:59,23:01:59,481,56,,,,14963.84,0
1468120,23:02:19,23:02:19,482,57,,,,15073.68,0
1468120,23:02:50,23:02:50,483,58,,,,15214.03,0
1468120,23:03:28,23:03:28,484,59,,,,15428.71,0
1468120,23:04:51,23:04:51,9499,60,,,,15837.57,0
1468120,23:07:00,23:07:00,486,61,,1,,16575.76,
1468130,22:18:00,22:18:00,422,1,,,1,0,
1468130,22:18:27,22:18:27,423,2,,,,197.54,0
1468130,22:18:54,22:18:54,424,3,,,,355.77,0
1468130,22:19:37,22:19:37,425,4,,,,616.27,0
1468130,22:20:38,22:20:38,426,5,,,,934.52,0
1468130,22:21:17,22:21:17,427,6,,,,1162.78,0
1468130,22:22:00,22:22:00,428,7,,,,1446.99,
1468130,22:24:55,22:24:55,430,8,,,,2184.25,0
1468130,22:25:33,22:25:33,9578,9,,,,2403.61,0
1468130,22:26:43,22:26:43,432,10,,,,2658.03,0
1468130,22:28:26,22:28:26,433,11,,,,3102.68,0
1468130,22:29:07,22:29:07,434,12,,,,3302.89,0
1468130,22:29:52,22:29:52,435,13,,,,3515.88,0
1468130,22:30:31,22:30:31,10734,14,,,,3722.62,0
1468130,22:31:00,22:31:00,9833,15,,,,3867.7,
1468130,22:33:58,22:33:58,2658,16,,,,4520.36,0
1468130,22:34:54,22:34:54,2659,17,,,,4740.52,0
1468130,22:36:00,22:36:00,9868,18,,,,5023.04,
1468130,22:37:02,22:37:02,441,19,,,,5251.44,0
1468130,22:37:45,22:37:45,442,20,,,,5420.11,0
1468130,22:38:31,22:38:31,443,21,,,,5600.09,0
1468130,22:39:54,22:39:54,444,22,,,,5835.82,0
1468130,22:40:40,22:40:40,445,23,,,,5993.42,0
1468130,22:42:00,22:42:00,446,24,,,,6283.35,
1468130,22:42:26,22:42:26,447,25,,,,6443.62,0
1468130,22:43:10,22:43:10,7267,26,,,,6697.06,0
1468130,22:43:43,22:43:43,7268,27,,,,6916.3,0
1468130,22:44:02,22:44:02,7269,28,,,,7042.21,0
1468130,22:44:35,22:44:35,7271,29,,,,7295.93,0
1468130,22:45:00,22:45:00,453,30,,,,7471.35,0
1468130,22:46:00,22:46:00,455,31,,,,7797.96,
1468130,22:47:26,22:47:26,9896,32,,,,8250.61,0
1468130,22:47:57,22:47:57,458,33,,,,8420.97,0
1468130,22:48:29,22:48:29,459,34,,,,8587.98,0
1468130,22:48:59,22:48:59,460,35,,,,8766.78,0
1468130,22:49:44,22:49:44,461,36,,,,8989.91,0
1468130,22:50:24,22:50:24,462,37,,,,9215.97,0
1468130,22:51:06,22:51:06,463,38,,,,9462.21,0
1468130,22:53:00,22:53:00,464,39,,,,10169.87,
1468130,22:54:00,22:54:00,465,40,,,,10520.83,
1468130,22:54:15,22:54:15,466,41,,,,10701.12,0
1468130,22:54:30,22:54:30,467,42,,,,10893.64,0
1468130,22:54:41,22:54:41,7665,43,,,,11007.88,0
1468130,22:55:07,22:55:07,469,44,,,,11343.24,0
1468130,22:55:27,22:55:27,9614,45,,,,11588.34,0
1468130,22:55:54,22:55:54,471,46,,,,11923.68,0
1468130,22:56:30,22:56:30,472,47,,,,12367.08,0
1468130,22:56:52,22:56:52,473,48,,,,12650.76,0
1468130,22:57:03,22:57:03,474,49,,,,12838.39,0
1468130,22:57:11,22:57:11,475,50,,,,12961.32,0
1468130,22:58:00,22:58:00,476,51,,,,13771.57,
1468130,22:58:42,22:58:42,477,52,,,,13993.13,0
1468130,22:59:33,22:59:33,478,53,,,,14254.23,0
1468130,23:00:46,23:00:46,479,54,,,,14594.82,0
1468130,23:01:29,23:01:29,480,55,,,,14820.34,0
1468130,23:01:59,23:01:59,481,56,,,,14963.84,0
1468130,23:02:19,23:02:19,482,57,,,,15073.68,0
1468130,23:02:50,23:02:50,483,58,,,,15214.03,0
1468130,23:03:28,23:03:28,484,59,,,,15428.71,0
1468130,23:04:51,23:04:51,9499,60,,,,15837.57,0
1468130,23:07:00,23:07:00,486,61,,1,,16575.76,
14827070,16:50:00,16:50:00,422,1,,,1,0,
14827070,16:50:27,16:50:27,423,2,,,,197.54,0
14827070,16:50:54,16:50:54,424,3,,,,355.77,0
14827070,16:51:37,16:51:37,425,4,,,,616.27,0
14827070,16:52:38,16:52:38,426,5,,,,934.52,0
14827070,16:53:17,16:53:17,427,6,,,,1162.78,0
14827070,16:54:00,16:54:00,428,7,,,,1446.99,
14827070,16:57:34,16:57:34,430,8,,,,2184.25,0
14827070,16:58:21,16:58:21,9578,9,,,,2403.61,0
14827070,16:59:46,16:59:46,432,10,,,,2658.03,0
14827070,17:01:52,17:01:52,433,11,,,,3102.68,0
14827070,17:02:42,17:02:42,434,12,,,,3302.89,0
14827070,17:03:37,17:03:37,435,13,,,,3515.88,0
14827070,17:04:24,17:04:24,10734,14,,,,3722.62,0
14827070,17:05:00,17:05:00,9833,15,,,,3867.7,
14827070,17:07:58,17:07:58,2658,16,,,,4520.36,0
14827070,17:08:54,17:08:54,2659,17,,,,4740.52,0
14827070,17:10:00,17:10:00,9868,18,,,,5023.04,
14827070,17:11:02,17:11:02,441,19,,,,5251.44,0
14827070,17:11:45,17:11:45,442,20,,,,5420.11,0
14827070,17:12:31,17:12:31,443,21,,,,5600.09,0
14827070,17:13:54,17:13:54,444,22,,,,5835.82,0
14827070,17:14:40,17:14:40,445,23,,,,5993.42,0
14827070,17:16:00,17:16:00,446,24,,,,6283.35,
14827070,17:16:39,17:16:39,447,25,,,,6443.62,0
14827070,17:17:45,17:17:45,7267,26,,,,6697.06,0
14827070,17:18:35,17:18:35,7268,27,,,,6916.3,0
14827070,17:19:03,17:19:03,7269,28,,,,7042.21,0
14827070,17:19:53,17:19:53,7271,29,,,,7295.93,0
14827070,17:20:30,17:20:30,453,30,,,,7471.35,0
14827070,17:22:00,17:22:00,455,31,,,,7797.96,
14827070,17:23:51,17:23:51,9896,32,,,,8250.61,0
14827070,17:24:30,17:24:30,458,33,,,,8420.97,0
14827070,17:25:12,17:25:12,459,34,,,,8587.98,0
14827070,17:25:51,17:25:51,460,35,,,,8766.78,0
14827070,17:26:48,17:26:48,461,36,,,,8989.91,0
14827070,17:27:40,17:27:40,462,37,,,,9215.97,0
14827070,17:28:34,17:28:34,463,38,,,,9462.21,0
14827070,17:31:00,17:31:00,464,39,,,,10169.87,
14827070,17:33:00,17:33:00,465,40,,,,10520.83,
14827070,17:33:22,17:33:22,466,41,,,,10701.12,0
14827070,17:33:45,17:33:45,467,42,,,,10893.64,0
14827070,17:34:01,17:34:01,7665,43,,,,11007.88,0
14827070,17:34:41,17:34:41,469,44,,,,11343.24,0
14827070,17:35:10,17:35:10,9614,45,,,,11588.34,0
14827070,17:35:51,17:35:51,471,46,,,,11923.68,0
14827070,17:36:45,17:36:45,472,47,,,,12367.08,0
14827070,17:37:18,17:37:18,473,48,,,,12650.76,0
14827070,17:37:35,17:37:35,474,49,,,,12838.39,0
14827070,17:37:46,17:37:46,475,50,,,,12961.32,0
14827070,17:39:00,17:39:00,476,51,,,,13771.57,
14827070,17:39:57,17:39:57,477,52,,,,13993.13,0
14827070,17:41:04,17:41:04,478,53,,,,14254.23,0
14827070,17:42:42,17:42:42,479,54,,,,14594.82,0
14827070,17:43:39,17:43:39,480,55,,,,14820.34,0
14827070,17:44:19,17:44:19,481,56,,,,14963.84,0
14827070,17:44:46,17:44:46,482,57,,,,15073.68,0
14827070,17:45:26,17:45:26,483,58,,,,15214.03,0
14827070,17:46:17,17:46:17,484,59,,,,15428.71,0
14827070,17:48:08,17:48:08,9499,60,,,,15837.57,0
14827070,17:51:00,17:51:00,486,61,,1,,16575.76,
14827100,16:50:00,16:50:00,422,1,,,1,0,
14827100,16:50:27,16:50:27,423,2,,,,197.54,0
14827100,16:50:54,16:50:54,424,3,,,,355.77,0
14827100,16:51:37,16:51:37,425,4,,,,616.27,0
14827100,16:52:38,16:52:38,426,5,,,,934.52,0
14827100,16:53:17,16:53:17,427,6,,,,1162.78,0
14827100,16:54:00,16:54:00,428,7,,,,1446.99,
14827100,16:57:34,16:57:34,430,8,,,,2184.25,0
14827100,16:58:21,16:58:21,9578,9,,,,2403.61,0
14827100,16:59:46,16:59:46,432,10,,,,2658.03,0
14827100,17:01:52,17:01:52,433,11,,,,3102.68,0
14827100,17:02:42,17:02:42,434,12,,,,3302.89,0
14827100,17:03:37,17:03:37,435,13,,,,3515.88,0
14827100,17:04:24,17:04:24,10734,14,,,,3722.62,0
14827100,17:05:00,17:05:00,9833,15,,,,3867.7,
14827100,17:07:58,17:07:58,2658,16,,,,4520.36,0
14827100,17:08:54,17:08:54,2659,17,,,,4740.52,0
14827100,17:10:00,17:10:00,9868,18,,,,5023.04,
14827100,17:11:02,17:11:02,441,19,,,,5251.44,0
14827100,17:11:45,17:11:45,442,20,,,,5420.11,0
14827100,17:12:31,17:12:31,443,21,,,,5600.09,0
14827100,17:13:54,17:13:54,444,22,,,,5835.82,0
14827100,17:14:40,17:14:40,445,23,,,,5993.42,0
14827100,17:16:00,17:16:00,446,24,,,,6283.35,
14827100,17:16:39,17:16:39,447,25,,,,6443.62,0
14827100,17:17:45,17:17:45,7267,26,,,,6697.06,0
14827100,17:18:35,17:18:35,7268,27,,,,6916.3,0
14827100,17:19:03,17:19:03,7269,28,,,,7042.21,0
14827100,17:19:53,17:19:53,7271,29,,,,7295.93,0
14827100,17:20:30,17:20:30,453,30,,,,7471.35,0
14827100,17:22:00,17:22:00,455,31,,,,7797.96,
14827100,17:23:51,17:23:51,9896,32,,,,8250.61,0
14827100,17:24:30,17:24:30,458,33,,,,8420.97,0
14827100,17:25:12,17:25:12,459,34,,,,8587.98,0
14827100,17:25:51,17:25:51,460,35,,,,8766.78,0
14827100,17:26:48,17:26:48,461,36,,,,8989.91,0
14827100,17:27:40,17:27:40,462,37,,,,9215.97,0
14827100,17:28:34,17:28:34,463,38,,,,9462.21,0
14827100,17:31:00,17:31:00,464,39,,,,10169.87,
14827100,17:33:00,17:33:00,465,40,,,,10520.83,
14827100,17:33:22,17:33:22,466,41,,,,10701.12,0
14827100,17:33:45,17:33:45,467,42,,,,10893.64,0
14827100,17:34:01,17:34:01,7665,43,,,,11007.88,0
14827100,17:34:41,17:34:41,469,44,,,,11343.24,0
14827100,17:35:10,17:35:10,9614,45,,,,11588.34,0
14827100,17:35:51,17:35:51,471,46,,,,11923.68,0
14827100,17:36:45,17:36:45,472,47,,,,12367.08,0
14827100,17:37:18,17:37:18,473,48,,,,12650.76,0
14827100,17:37:35,17:37:35,474,49,,,,12838.39,0
14827100,17:37:46,17:37:46,475,50,,,,12961.32,0
14827100,17:39:00,17:39:00,476,51,,,,13771.57,
14827100,17:39:57,17:39:57,477,52,,,,13993.13,0
14827100,17:41:04,17:41:04,478,53,,,,14254.23,0
14827100,17:42:42,17:42:42,479,54,,,,14594.82,0
14827100,17:43:39,17:43:39,480,55,,,,14820.34,0
14827100,17:44:19,17:44:19,481,56,,,,14963.84,0
14827100,17:44:46,17:44:46,482,57,,,,15073.68,0
14827100,17:45:26,17:45:26,483,58,,,,15214.03,0
14827100,17:46:17,17:46:17,484,59,,,,15428.71,0
14827100,17:48:08,17:48:08,9499,60,,,,15837.57,0
14827100,17:51:00,17:51:00,486,61,,1,,16575.76,
14827140,16:50:00,16:50:00,422,1,,,1,0,
14827140,16:50:27,16:50:27,423,2,,,,197.54,0
14827140,16:50:54,16:50:54,424,3,,,,355.77,0
14827140,16:51:37,16:51:37,425,4,,,,616.27,0
14827140,16:52:38,16:52:38,426,5,,,,934.52,0
14827140,16:53:17,16:53:17,427,6,,,,1162.78,0
14827140,16:54:00,16:54:00,428,7,,,,1446.99,
14827140,16:57:34,16:57:34,430,8,,,,2184.25,0
14827140,16:58:21,16:58:21,9578,9,,,,2403.61,0
14827140,16:59:46,16:59:46,432,10,,,,2658.03,0
14827140,17:01:52,17:01:52,433,11,,,,3102.68,0
14827140,17:02:42,17:02:42,434,12,,,,3302.89,0
14827140,17:03:37,17:03:37,435,13,,,,3515.88,0
14827140,17:04:24,17:04:24,10734,14,,,,3722.62,0
14827140,17:05:00,17:05:00,9833,15,,,,3867.7,
14827140,17:07:58,17:07:58,2658,16,,,,4520.36,0
14827140,17:08:54,17:08:54,2659,17,,,,4740.52,0
14827140,17:10:00,17:10:00,9868,18,,,,5023.04,
14827140,17:11:02,17:11:02,441,19,,,,5251.44,0
14827140,17:11:45,17:11:45,442,20,,,,5420.11,0
14827140,17:12:31,17:12:31,443,21,,,,5600.09,0
14827140,17:13:54,17:13:54,444,22,,,,5835.82,0
14827140,17:14:40,17:14:40,445,23,,,,5993.42,0
14827140,17:16:00,17:16:00,446,24,,,,6283.35,
14827140,17:16:39,17:16:39,447,25,,,,6443.62,0
14827140,17:17:45,17:17:45,7267,26,,,,6697.06,0
14827140,17:18:35,17:18:35,7268,27,,,,6916.3,0
14827140,17:19:03,17:19:03,7269,28,,,,7042.21,0
14827140,17:19:53,17:19:53,7271,29,,,,7295.93,0
14827140,17:20:30,17:20:30,453,30,,,,7471.35,0
14827140,17:22:00,17:22:00,455,31,,,,7797.96,
14827140,17:23:51,17:23:51,9896,32,,,,8250.61,0
14827140,17:24:30,17:24:30,458,33,,,,8420.97,0
14827140,17:25:12,17:25:12,459,34,,,,8587.98,0
14827140,17:25:51,17:25:51,460,35,,,,8766.78,0
14827140,17:26:48,17:26:48,461,36,,,,8989.91,0
14827140,17:27:40,17:27:40,462,37,,,,9215.97,0
14827140,17:28:34,17:28:34,463,38,,,,9462.21,0
14827140,17:31:00,17:31:00,464,39,,,,10169.87,
14827140,17:33:00,17:33:00,465,40,,,,10520.83,
14827140,17:33:22,17:33:22,466,41,,,,10701.12,0
14827140,17:33:45,17:33:45,467,42,,,,10893.64,0
14827140,17:34:01,17:34:01,7665,43,,,,11007.88,0
14827140,17:34:41,17:34:41,469,44,,,,11343.24,0
14827140,17:35:10,17:35:10,9614,45,,,,11588.34,0
14827140,17:35:51,17:35:51,471,46,,,,11923.68,0
14827140,17:36:45,17:36:45,472,47,,,,12367.08,0
14827140,17:37:18,17:37:18,473,48,,,,12650.76,0
14827140,17:37:35,17:37:35,474,49,,,,12838.39,0
14827140,17:37:46,17:37:46,475,50,,,,12961.32,0
14827140,17:39:00,17:39:00,476,51,,,,13771.57,
14827140,17:39:57,17:39:57,477,52,,,,13993.13,0
14827140,17:41:04,17:41:04,478,53,,,,14254.23,0
14827140,17:42:42,17:42:42,479,54,,,,14594.82,0
14827140,17:43:39,17:43:39,480,55,,,,14820.34,0
14827140,17:44:19,17:44:19,481,56,,,,14963.84,0
14827140,17:44:46,17:44:46,482,57,,,,15073.68,0
14827140,17:45:26,17:45:26,483,58,,,,15214.03,0
14827140,17:46:17,17:46:17,484,59,,,,15428.71,0
14827140,17:48:08,17:48:08,9499,60,,,,15837.57,0
14827140,17:51:00,17:51:00,486,61,,1,,16575.76,
14905020,05:00:00,05:00:00,9833,1,,,1,0,
14905020,05:02:59,05:02:59,2658,2,,,,652.56,0
14905020,05:03:58,05:03:58,2659,3,,,,872.72,0
14905020,05:05:00,05:05:00,9868,4,,,,1155.68,
14905020,05:06:13,05:06:13,441,5,,,,1380.44,0
14905020,05:07:03,05:07:03,442,6,,,,1549.19,0
14905020,05:07:57,05:07:57,443,7,,,,1729.17,0
14905020,05:09:33,05:09:33,444,8,,,,1964.9,0
14905020,05:10:27,05:10:27,445,9,,,,2122.5,0
14905020,05:12:00,05:12:00,446,10,,,,2412.43,
14905020,05:12:31,05:12:31,447,11,,,,2572.66,0
14905020,05:13:24,05:13:24,7267,12,,,,2826.09,0
14905020,05:14:04,05:14:04,7268,13,,,,3045.31,0
14905020,05:14:28,05:14:28,7269,14,,,,3171.22,0
14905020,05:15:11,05:15:11,7271,15,,,,3424.94,0
14905020,05:15:44,05:15:44,453,16,,,,3600.37,0
14905020,05:17:00,05:17:00,455,17,,,,3926.98,
14905020,05:18:26,05:18:26,9896,18,,,,4379.63,0
14905020,05:18:57,05:18:57,458,19,,,,4549.99,0
14905020,05:19:29,05:19:29,459,20,,,,4717,0
14905020,05:19:59,05:19:59,460,21,,,,4895.8,0
14905020,05:20:44,05:20:44,461,22,,,,5118.93,0
14905020,05:21:24,05:21:24,462,23,,,,5344.99,0
14905020,05:22:06,05:22:06,463,24,,,,5591.23,0
14905020,05:24:00,05:24:00,464,25,,,,6298.89,
14905020,05:25:00,05:25:00,465,26,,,,6649.85,
14905020,05:25:13,05:25:13,466,27,,,,6830.14,0
14905020,05:25:27,05:25:27,467,28,,,,7022.66,0
14905020,05:25:38,05:25:38,7665,29,,,,7136.9,0
14905020,05:26:01,05:26:01,469,30,,,,7472.24,0
14905020,05:26:19,05:26:19,9614,31,,,,7717.34,0
14905020,05:26:44,05:26:44,471,32,,,,8052.68,0
14905020,05:27:17,05:27:17,472,33,,,,8496.08,0
14905020,05:27:38,05:27:38,473,34,,,,8781.51,0
14905020,05:27:55,05:27:55,474,35,,,,8981.23,0
14905020,05:28:07,05:28:07,475,36,,,,9122.2,0
14905020,05:29:00,05:29:00,476,37,,,,9935.19,
14905020,05:30:02,05:30:02,477,38,,,,10188.87,0
14905020,05:31:16,05:31:16,478,39,,,,10463.26,0
14905020,05:32:39,05:32:39,479,40,,,,10823.15,0
14905020,05:33:44,05:33:44,480,41,,,,11070.28,0
14905020,05:34:34,05:34:34,481,42,,,,11230.91,0
14905020,05:35:28,05:35:28,482,43,,,,11349.34,0
14905020,05:36:06,05:36:06,483,44,,,,11500.81,0
14905020,05:36:51,05:36:51,484,45,,,,11715.49,0
14905020,05:38:28,05:38:28,9499,46,,,,12124.35,0
14905020,05:41:00,05:41:00,486,47,,1,,12862.54,
14905030,05:00:00,05:00:00,9833,1,,,1,0,
14905030,05:02:59,05:02:59,2658,2,,,,652.56,0
14905030,05:03:58,05:03:58,2659,3,,,,872.72,0
14905030,05:05:00,05:05:00,9868,4,,,,1155.68,
14905030,05:06:13,05:06:13,441,5,,,,1380.44,0
14905030,05:07:03,05:07:03,442,6,,,,1549.19,0
14905030,05:07:57,05:07:57,443,7,,,,1729.17,0
14905030,05:09:33,05:09:33,444,8,,,,1964.9,0
14905030,05:10:27,05:10:27,445,9,,,,2122.5,0
14905030,05:12:00,05:12:00,446,10,,,,2412.43,
14905030,05:12:31,05:12:31,447,11,,,,2572.66,0
14905030,05:13:24,05:13:24,7267,12,,,,2826.09,0
14905030,05:14:04,05:14:04,7268,13,,,,3045.31,0
14905030,05:14:28,05:14:28,7269,14,,,,3171.22,0
14905030,05:15:11,05:15:11,7271,15,,,,3424.94,0
14905030,05:15:44,05:15:44,453,16,,,,3600.37,0
14905030,05:17:00,05:17:00,455,17,,,,3926.98,
14905030,05:18:26,05:18:26,9896,18,,,,4379.63,0
14905030,05:18:57,05:18:57,458,19,,,,4549.99,0
14905030,05:19:29,05:19:29,459,20,,,,4717,0
14905030,05:19:59,05:19:59,460,21,,,,4895.8,0
14905030,05:20:44,05:20:44,461,22,,,,5118.93,0
14905030,05:21:24,05:21:24,462,23,,,,5344.99,0
14905030,05:22:06,05:22:06,463,24,,,,5591.23,0
14905030,05:24:00,05:24:00,464,25,,,,6298.89,
14905030,05:25:00,05:25:00,465,26,,,,6649.85,
14905030,05:25:13,05:25:13,466,27,,,,6830.14,0
14905030,05:25:27,05:25:27,467,28,,,,7022.66,0
14905030,05:25:38,05:25:38,7665,29,,,,7136.9,0
14905030,05:26:01,05:26:01,469,30,,,,7472.24,0
14905030,05:26:19,05:26:19,9614,31,,,,7717.34,0
14905030,05:26:44,05:26:44,471,32,,,,8052.68,0
14905030,05:27:17,05:27:17,472,33,,,,8496.08,0
14905030,05:27:38,05:27:38,473,34,,,,8781.51,0
14905030,05:27:55,05:27:55,474,35,,,,8981.23,0
14905030,05:28:07,05:28:07,475,36,,,,9122.2,0
14905030,05:29:00,05:29:00,476,37,,,,9935.19,
14905030,05:30:02,05:30:02,477,38,,,,10188.87,0
14905030,05:31:16,05:31:16,478,39,,,,10463.26,0
14905030,05:32:39,05:32:39,479,40,,,,10823.15,0
14905030,05:33:44,05:33:44,480,41,,,,11070.28,0
14905030,05:34:34,05:34:34,481,42,,,,11230.91,0
14905030,05:35:28,05:35:28,482,43,,,,11349.34,0
14905030,05:36:06,05:36:06,483,44,,,,11500.81,0
14905030,05:36:51,05:36:51,484,45,,,,11715.49,0
14905030,05:38:28,05:38:28,9499,46,,,,12124.35,0
14905030,05:41:00,05:41:00,486,47,,1,,12862.54,
14905040,05:00:00,05:00:00,9833,1,,,1,0,
14905040,05:02:59,05:02:59,2658,2,,,,652.56,0
14905040,05:03:58,05:03:58,2659,3,,,,872.72,0
14905040,05:05:00,05:05:00,9868,4,,,,1155.68,
14905040,05:06:13,05:06:13,441,5,,,,1380.44,0
14905040,05:07:03,05:07:03,442,6,,,,1549.19,0
14905040,05:07:57,05:07:57,443,7,,,,1729.17,0
14905040,05:09:33,05:09:33,444,8,,,,1964.9,0
14905040,05:10:27,05:10:27,445,9,,,,2122.5,0
14905040,05:12:00,05:12:00,446,10,,,,2412.43,
14905040,05:12:31,05:12:31,447,11,,,,2572.66,0
14905040,05:13:24,05:13:24,7267,12,,,,2826.09,0
14905040,05:14:04,05:14:04,7268,13,,,,3045.31,0
14905040,05:14:28,05:14:28,7269,14,,,,3171.22,0
14905040,05:15:11,05:15:11,7271,15,,,,3424.94,0
14905040,05:15:44,05:15:44,453,16,,,,3600.37,0
14905040,05:17:00,05:17:00,455,17,,,,3926.98,
14905040,05:18:26,05:18:26,9896,18,,,,4379.63,0
14905040,05:18:57,05:18:57,458,19,,,,4549.99,0
14905040,05:19:29,05:19:29,459,20,,,,4717,0
14905040,05:19:59,05:19:59,460,21,,,,4895.8,0
14905040,05:20:44,05:20:44,461,22,,,,5118.93,0
14905040,05:21:24,05:21:24,462,23,,,,5344.99,0
14905040,05:22:06,05:22:06,463,24,,,,5591.23,0
14905040,05:24:00,05:24:00,464,25,,,,6298.89,
14905040,05:25:00,05:25:00,465,26,,,,6649.85,
14905040,05:25:13,05:25:13,466,27,,,,6830.14,0
14905040,05:25:27,05:25:27,467,28,,,,7022.66,0
14905040,05:25:38,05:25:38,7665,29,,,,7136.9,0
14905040,05:26:01,05:26:01,469,30,,,,7472.24,0
14905040,05:26:19,05:26:19,9614,31,,,,7717.34,0
14905040,05:26:44,05:26:44,471,32,,,,8052.68,0
14905040,05:27:17,05:27:17,472,33,,,,8496.08,0
14905040,05:27:38,05:27:38,473,34,,,,8781.51,0
14905040,05:27:55,05:27:55,474,35,,,,8981.23,0
14905040,05:28:07,05:28:07,475,36,,,,9122.2,0
14905040,05:29:00,05:29:00,476,37,,,,9935.19,
14905040,05:30:02,05:30:02,477,38,,,,10188.87,0
14905040,05:31:16,05:31:16,478,39,,,,10463.26,0
14905040,05:32:39,05:32:39,479,40,,,,10823.15,0
14905040,05:33:44,05:33:44,480,41,,,,11070.28,0
14905040,05:34:34,05:34:34,481,42,,,,11230.91,0
14905040,05:35:28,05:35:28,482,43,,,,11349.34,0
14905040,05:36:06,05:36:06,483,44,,,,11500.81,0
14905040,05:36:51,05:36:51,484,45,,,,11715.49,0
14905040,05:38:28,05:38:28,9499,46,,,,12124.35,0
14905040,05:41:00,05:41:00,486,47,,1,,12862.54,
14905050,05:00:00,05:00:00,9833,1,,,1,0,
14905050,05:02:59,05:02:59,2658,2,,,,652.56,0
14905050,05:03:58,05:03:58,2659,3,,,,872.72,0
14905050,05:05:00,05:05:00,9868,4,,,,1155.68,
14905050,05:06:13,05:06:13,441,5,,,,1380.44,0
14905050,05:07:03,05:07:03,442,6,,,,1549.19,0
14905050,05:07:57,05:07:57,443,7,,,,1729.17,0
14905050,05:09:33,05:09:33,444,8,,,,1964.9,0
14905050,05:10:27,05:10:27,445,9,,,,2122.5,0
14905050,05:12:00,05:12:00,446,10,,,,2412.43,
14905050,05:12:31,05:12:31,447,11,,,,2572.66,0
14905050,05:13:24,05:13:24,7267,12,,,,2826.09,0
14905050,05:14:04,05:14:04,7268,13,,,,3045.31,0
14905050,05:14:28,05:14:28,7269,14,,,,3171.22,0
14905050,05:15:11,05:15:11,7271,15,,,,3424.94,0
14905050,05:15:44,05:15:44,453,16,,,,3600.37,0
14905050,05:17:00,05:17:00,455,17,,,,3926.98,
14905050,05:18:26,05:18:26,9896,18,,,,4379.63,0
14905050,05:18:57,05:18:57,458,19,,,,4549.99,0
14905050,05:19:29,05:19:29,459,20,,,,4717,0
14905050,05:19:59,05:19:59,460,21,,,,4895.8,0
14905050,05:20:44,05:20:44,461,22,,,,5118.93,0
14905050,05:21:24,05:21:24,462,23,,,,5344.99,0
14905050,05:22:06,05:22:06,463,24,,,,5591.23,0
14905050,05:24:00,05:24:00,464,25,,,,6298.89,
14905050,05:25:00,05:25:00,465,26,,,,6649.85,
14905050,05:25:13,05:25:13,466,27,,,,6830.14,0
14905050,05:25:27,05:25:27,467,28,,,,7022.66,0
14905050,05:25:38,05:25:38,7665,29,,,,7136.9,0
14905050,05:26:01,05:26:01,469,30,,,,7472.24,0
14905050,05:26:19,05:26:19,9614,31,,,,7717.34,0
14905050,05:26:44,05:26:44,471,32,,,,8052.68,0
14905050,05:27:17,05:27:17,472,33,,,,8496.08,0
14905050,05:27:38,05:27:38,473,34,,,,8781.51,0
14905050,05:27:55,05:27:55,474,35,,,,8981.23,0
14905050,05:28:07,05:28:07,475,36,,,,9122.2,0
14905050,05:29:00,05:29:00,476,37,,,,9935.19,
14905050,05:30:02,05:30:02,477,38,,,,10188.87,0
14905050,05:31:16,05:31:16,478,39,,,,10463.26,0
14905050,05:32:39,05:32:39,479,40,,,,10823.15,0
14905050,05:33:44,05:33:44,480,41,,,,11070.28,0
14905050,05:34:34,05:34:34,481,42,,,,11230.91,0
14905050,05:35:28,05:35:28,482,43,,,,11349.34,0
14905050,05:36:06,05:36:06,483,44,,,,11500.81,0
14905050,05:36:51,05:36:51,484,45,,,,11715.49,0
14905050,05:38:28,05:38:28,9499,46,,,,12124.35,0
14905050,05:41:00,05:41:00,486,47,,1,,12862.54,
14905060,05:00:00,05:00:00,9833,1,,,1,0,
14905060,05:02:59,05:02:59,2658,2,,,,652.56,0
14905060,05:03:58,05:03:58,2659,3,,,,872.72,0
14905060,05:05:00,05:05:00,9868,4,,,,1155.68,
14905060,05:06:13,05:06:13,441,5,,,,1380.44,0
14905060,05:07:03,05:07:03,442,6,,,,1549.19,0
14905060,05:07:57,05:07:57,443,7,,,,1729.17,0
14905060,05:09:33,05:09:33,444,8,,,,1964.9,0
14905060,05:10:27,05:10:27,445,9,,,,2122.5,0
14905060,05:12:00,05:12:00,446,10,,,,2412.43,
14905060,05:12:31,05:12:31,447,11,,,,2572.66,0
14905060,05:13:24,05:13:24,7267,12,,,,2826.09,0
14905060,05:14:04,05:14:04,7268,13,,,,3045.31,0
14905060,05:14:28,05:14:28,7269,14,,,,3171.22,0
14905060,05:15:11,05:15:11,7271,15,,,,3424.94,0
14905060,05:15:44,05:15:44,453,16,,,,3600.37,0
14905060,05:17:00,05:17:00,455,17,,,,3926.98,
14905060,05:18:26,05:18:26,9896,18,,,,4379.63,0
14905060,05:18:57,05:18:57,458,19,,,,4549.99,0
14905060,05:19:29,05:19:29,459,20,,,,4717,0
14905060,05:19:59,05:19:59,460,21,,,,4895.8,0
14905060,05:20:44,05:20:44,461,22,,,,5118.93,0
14905060,05:21:24,05:21:24,462,23,,,,5344.99,0
14905060,05:22:06,05:22:06,463,24,,,,5591.23,0
14905060,05:24:00,05:24:00,464,25,,,,6298.89,
14905060,05:25:00,05:25:00,465,26,,,,6649.85,
14905060,05:25:13,05:25:13,466,27,,,,6830.14,0
14905060,05:25:27,05:25:27,467,28,,,,7022.66,0
14905060,05:25:38,05:25:38,7665,29,,,,7136.9,0
14905060,05:26:01,05:26:01,469,30,,,,7472.24,0
14905060,05:26:19,05:26:19,9614,31,,,,7717.34,0
14905060,05:26:44,05:26:44,471,32,,,,8052.68,0
14905060,05:27:17,05:27:17,472,33,,,,8496.08,0
14905060,05:27:38,05:27:38,473,34,,,,8781.51,0
14905060,05:27:55,05:27:55,474,35,,,,8981.23,0
14905060,05:28:07,05:28:07,475,36,,,,9122.2,0
14905060,05:29:00,05:29:00,476,37,,,,9935.19,
14905060,05:30:02,05:30:02,477,38,,,,10188.87,0
14905060,05:31:16,05:31:16,478,39,,,,10463.26,0
14905060,05:32:39,05:32:39,479,40,,,,10823.15,0
14905060,05:33:44,05:33:44,480,41,,,,11070.28,0
14905060,05:34:34,05:34:34,481,42,,,,11230.91,0
14905060,05:35:28,05:35:28,482,43,,,,11349.34,0
14905060,05:36:06,05:36:06,483,44,,,,11500.81,0
14905060,05:36:51,05:36:51,484,45,,,,11715.49,0
14905060,05:38:28,05:38:28,9499,46,,,,12124.35,0
14905060,05:41:00,05:41:00,486,47,,1,,12862.54,
14905080,05:00:00,05:00:00,9833,1,,,1,0,
14905080,05:02:59,05:02:59,2658,2,,,,652.56,0
14905080,05:03:58,05:03:58,2659,3,,,,872.72,0
14905080,05:05:00,05:05:00,9868,4,,,,1155.68,
14905080,05:06:13,05:06:13,441,5,,,,1380.44,0
14905080,05:07:03,05:07:03,442,6,,,,1549.19,0
14905080,05:07:57,05:07:57,443,7,,,,1729.17,0
14905080,05:09:33,05:09:33,444,8,,,,1964.9,0
14905080,05:10:27,05:10:27,445,9,,,,2122.5,0
14905080,05:12:00,05:12:00,446,10,,,,2412.43,
14905080,05:12:31,05:12:31,447,11,,,,2572.66,0
14905080,05:13:24,05:13:24,7267,12,,,,2826.09,0
14905080,05:14:04,05:14:04,7268,13,,,,3045.31,0
14905080,05:14:28,05:14:28,7269,14,,,,3171.22,0
14905080,05:15:11,05:15:11,7271,15,,,,3424.94,0
14905080,05:15:44,05:15:44,453,16,,,,3600.37,0
14905080,05:17:00,05:17:00,455,17,,,,3926.98,
14905080,05:18:26,05:18:26,9896,18,,,,4379.63,0
14905080,05:18:57,05:18:57,458,19,,,,4549.99,0
14905080,05:19:29,05:19:29,459,20,,,,4717,0
14905080,05:19:59,05:19:59,460,21,,,,4895.8,0
14905080,05:20:44,05:20:44,461,22,,,,5118.93,0
14905080,05:21:24,05:21:24,462,23,,,,5344.99,0
14905080,05:22:06,05:22:06,463,24,,,,5591.23,0
14905080,05:24:00,05:24:00,464,25,,,,6298.89,
14905080,05:25:00,05:25:00,465,26,,,,6649.85,
14905080,05:25:13,05:25:13,466,27,,,,6830.14,0
14905080,05:25:27,05:25:27,467,28,,,,7022.66,0
14905080,05:25:38,05:25:38,7665,29,,,,7136.9,0
14905080,05:26:01,05:26:01,469,30,,,,7472.24,0
14905080,05:26:19,05:26:19,9614,31,,,,7717.34,0
14905080,05:26:44,05:26:44,471,32,,,,8052.68,0
14905080,05:27:17,05:27:17,472,33,,,,8496.08,0
14905080,05:27:38,05:27:38,473,34,,,,8781.51,0
14905080,05:27:55,05:27:55,474,35,,,,8981.23,0
14905080,05:28:07,05:28:07,475,36,,,,9122.2,0
14905080,05:29:00,05:29:00,476,37,,,,9935.19,
14905080,05:30:02,05:30:02,477,38,,,,10188.87,0
14905080,05:31:16,05:31:16,478,39,,,,10463.26,0
14905080,05:32:39,05:32:39,479,40,,,,10823.15,0
14905080,05:33:44,05:33:44,480,41,,,,11070.28,0
14905080,05:34:34,05:34:34,481,42,,,,11230.91,0
14905080,05:35:28,05:35:28,482,43,,,,11349.34,0
14905080,05:36:06,05:36:06,483,44,,,,11500.81,0
14905080,05:36:51,05:36:51,484,45,,,,11715.49,0
14905080,05:38:28,05:38:28,9499,46,,,,12124.35,0
14905080,05:41:00,05:41:00,486,47,,1,,12862.54,
14905090,05:00:00,05:00:00,9833,1,,,1,0,
14905090,05:02:59,05:02:59,2658,2,,,,652.56,0
14905090,05:03:58,05:03:58,2659,3,,,,872.72,0
14905090,05:05:00,05:05:00,9868,4,,,,1155.68,
14905090,05:06:13,05:06:13,441,5,,,,1380.44,0
14905090,05:07:03,05:07:03,442,6,,,,1549.19,0
14905090,05:07:57,05:07:57,443,7,,,,1729.17,0
14905090,05:09:33,05:09:33,444,8,,,,1964.9,0
14905090,05:10:27,05:10:27,445,9,,,,2122.5,0
14905090,05:12:00,05:12:00,446,10,,,,2412.43,
14905090,05:12:31,05:12:31,447,11,,,,2572.66,0
14905090,05:13:24,05:13:24,7267,12,,,,2826.09,0
14905090,05:14:04,05:14:04,7268,13,,,,3045.31,0
14905090,05:14:28,05:14:28,7269,14,,,,3171.22,0
14905090,05:15:11,05:15:11,7271,15,,,,3424.94,0
14905090,05:15:44,05:15:44,453,16,,,,3600.37,0
14905090,05:17:00,05:17:00,455,17,,,,3926.98,
14905090,05:18:26,05:18:26,9896,18,,,,4379.63,0
14905090,05:18:57,05:18:57,458,19,,,,4549.99,0
14905090,05:19:29,05:19:29,459,20,,,,4717,0
14905090,05:19:59,05:19:59,460,21,,,,4895.8,0
14905090,05:20:44,05:20:44,461,22,,,,5118.93,0
14905090,05:21:24,05:21:24,462,23,,,,5344.99,0
14905090,05:22:06,05:22:06,463,24,,,,5591.23,0
14905090,05:24:00,05:24:00,464,25,,,,6298.89,
14905090,05:25:00,05:25:00,465,26,,,,6649.85,
14905090,05:25:13,05:25:13,466,27,,,,6830.14,0
14905090,05:25:27,05:25:27,467,28,,,,7022.66,0
14905090,05:25:38,05:25:38,7665,29,,,,7136.9,0
14905090,05:26:01,05:26:01,469,30,,,,7472.24,0
14905090,05:26:19,05:26:19,9614,31,,,,7717.34,0
14905090,05:26:44,05:26:44,471,32,,,,8052.68,0
14905090,05:27:17,05:27:17,472,33,,,,8496.08,0
14905090,05:27:38,05:27:38,473,34,,,,8781.51,0
14905090,05:27:55,05:27:55,474,35,,,,8981.23,0
14905090,05:28:07,05:28:07,475,36,,,,9122.2,0
14905090,05:29:00,05:29:00,476,37,,,,9935.19,
14905090,05:30:02,05:30:02,477,38,,,,10188.87,0
14905090,05:31:16,05:31:16,478,39,,,,10463.26,0
14905090,05:32:39,05:32:39,479,40,,,,10823.15,0
14905090,05:33:44,05:33:44,480,41,,,,11070.28,0
14905090,05:34:34,05:34:34,481,42,,,,11230.91,0
14905090,05:35:28,05:35:28,482,43,,,,11349.34,0
14905090,05:36:06,05:36:06,483,44,,,,11500.81,0
14905090,05:36:51,05:36:51,484,45,,,,11715.49,0
14905090,05:38:28,05:38:28,9499,46,,,,12124.35,0
14905090,05:41:00,05:41:00,486,47,,1,,12862.54,
14905120,05:00:00,05:00:00,9833,1,,,1,0,
14905120,05:02:59,05:02:59,2658,2,,,,652.56,0
14905120,05:03:58,05:03:58,2659,3,,,,872.72,0
14905120,05:05:00,05:05:00,9868,4,,,,1155.68,
14905120,05:06:13,05:06:13,441,5,,,,1380.44,0
14905120,05:07:03,05:07:03,442,6,,,,1549.19,0
14905120,05:07:57,05:07:57,443,7,,,,1729.17,0
14905120,05:09:33,05:09:33,444,8,,,,1964.9,0
14905120,05:10:27,05:10:27,445,9,,,,2122.5,0
14905120,05:12:00,05:12:00,446,10,,,,2412.43,
14905120,05:12:31,05:12:31,447,11,,,,2572.66,0
14905120,05:13:24,05:13:24,7267,12,,,,2826.09,0
14905120,05:14:04,05:14:04,7268,13,,,,3045.31,0
14905120,05:14:28,05:14:28,7269,14,,,,3171.22,0
14905120,05:15:11,05:15:11,7271,15,,,,3424.94,0
14905120,05:15:44,05:15:44,453,16,,,,3600.37,0
14905120,05:17:00,05:17:00,455,17,,,,3926.98,
14905120,05:18:26,05:18:26,9896,18,,,,4379.63,0
14905120,05:18:57,05:18:57,458,19,,,,4549.99,0
14905120,05:19:29,05:19:29,459,20,,,,4717,0
14905120,05:19:59,05:19:59,460,21,,,,4895.8,0
14905120,05:20:44,05:20:44,461,22,,,,5118.93,0
14905120,05:21:24,05:21:24,462,23,,,,5344.99,0
14905120,05:22:06,05:22:06,463,24,,,,5591.23,0
14905120,05:24:00,05:24:00,464,25,,,,6298.89,
14905120,05:25:00,05:25:00,465,26,,,,6649.85,
14905120,05:25:13,05:25:13,466,27,,,,6830.14,0
14905120,05:25:27,05:25:27,467,28,,,,7022.66,0
14905120,05:25:38,05:25:38,7665,29,,,,7136.9,0
14905120,05:26:01,05:26:01,469,30,,,,7472.24,0
14905120,05:26:19,05:26:19,9614,31,,,,7717.34,0
14905120,05:26:44,05:26:44,471,32,,,,8052.68,0
14905120,05:27:17,05:27:17,472,33,,,,8496.08,0
14905120,05:27:38,05:27:38,473,34,,,,8781.51,0
14905120,05:27:55,05:27:55,474,35,,,,8981.23,0
14905120,05:28:07,05:28:07,475,36,,,,9122.2,0
14905120,05:29:00,05:29:00,476,37,,,,9935.19,
14905120,05:30:02,05:30:02,477,38,,,,10188.87,0
14905120,05:31:16,05:31:16,478,39,,,,10463.26,0
14905120,05:32:39,05:32:39,479,40,,,,10823.15,0
14905120,05:33:44,05:33:44,480,41,,,,11070.28,0
14905120,05:34:34,05:34:34,481,42,,,,11230.91,0
14905120,05:35:28,05:35:28,482,43,,,,11349.34,0
14905120,05:36:06,05:36:06,483,44,,,,11500.81,0
14905120,05:36:51,05:36:51,484,45,,,,11715.49,0
14905120,05:38:28,05:38:28,9499,46,,,,12124.35,0
14905120,05:41:00,05:41:00,486,47,,1,,12862.54,
14905130,05:00:00,05:00:00,9833,1,,,1,0,
14905130,05:02:59,05:02:59,2658,2,,,,652.56,0
14905130,05:03:58,05:03:58,2659,3,,,,872.72,0
14905130,05:05:00,05:05:00,9868,4,,,,1155.68,
14905130,05:06:13,05:06:13,441,5,,,,1380.44,0
14905130,05:07:03,05:07:03,442,6,,,,1549.19,0
14905130,05:07:57,05:07:57,443,7,,,,1729.17,0
14905130,05:09:33,05:09:33,444,8,,,,1964.9,0
14905130,05:10:27,05:10:27,445,9,,,,2122.5,0
14905130,05:12:00,05:12:00,446,10,,,,2412.43,
14905130,05:12:31,05:12:31,447,11,,,,2572.66,0
14905130,05:13:24,05:13:24,7267,12,,,,2826.09,0
14905130,05:14:04,05:14:04,7268,13,,,,3045.31,0
14905130,05:14:28,05:14:28,7269,14,,,,3171.22,0
14905130,05:15:11,05:15:11,7271,15,,,,3424.94,0
14905130,05:15:44,05:15:44,453,16,,,,3600.37,0
14905130,05:17:00,05:17:00,455,17,,,,3926.98,
14905130,05:18:26,05:18:26,9896,18,,,,4379.63,0
14905130,05:18:57,05:18:57,458,19,,,,4549.99,0
14905130,05:19:29,05:19:29,459,20,,,,4717,0
14905130,05:19:59,05:19:59,460,21,,,,4895.8,0
14905130,05:20:44,05:20:44,461,22,,,,5118.93,0
14905130,05:21:24,05:21:24,462,23,,,,5344.99,0
14905130,05:22:06,05:22:06,463,24,,,,5591.23,0
14905130,05:24:00,05:24:00,464,25,,,,6298.89,
14905130,05:25:00,05:25:00,465,26,,,,6649.85,
14905130,05:25:13,05:25:13,466,27,,,,6830.14,0
14905130,05:25:27,05:25:27,467,28,,,,7022.66,0
14905130,05:25:38,05:25:38,7665,29,,,,7136.9,0
14905130,05:26:01,05:26:01,469,30,,,,7472.24,0
14905130,05:26:19,05:26:19,9614,31,,,,7717.34,0
14905130,05:26:44,05:26:44,471,32,,,,8052.68,0
14905130,05:27:17,05:27:17,472,33,,,,8496.08,0
14905130,05:27:38,05:27:38,473,34,,,,8781.51,0
14905130,05:27:55,05:27:55,474,35,,,,8981.23,0
14905130,05:28:07,05:28:07,475,36,,,,9122.2,0
14905130,05:29:00,05:29:00,476,37,,,,9935.19,
14905130,05:30:02,05:30:02,477,38,,,,10188.87,0
14905130,05:31:16,05:31:16,478,39,,,,10463.26,0
14905130,05:32:39,05:32:39,479,40,,,,10823.15,0
14905130,05:33:44,05:33:44,480,41,,,,11070.28,0
14905130,05:34:34,05:34:34,481,42,,,,11230.91,0
14905130,05:35:28,05:35:28,482,43,,,,11349.34,0
14905130,05:36:06,05:36:06,483,44,,,,11500.81,0
14905130,05:36:51,05:36:51,484,45,,,,11715.49,0
14905130,05:38:28,05:38:28,9499,46,,,,12124.35,0
14905130,05:41:00,05:41:00,486,47,,1,,12862.54,
15020020,14:43:00,14:43:00,422,1,,,1,0,
15020020,14:43:34,14:43:34,423,2,,,,197.54,0
15020020,14:44:08,14:44:08,424,3,,,,355.77,0
15020020,14:45:01,14:45:01,425,4,,,,616.27,0
15020020,14:46:17,14:46:17,426,5,,,,934.52,0
15020020,14:47:06,14:47:06,427,6,,,,1162.78,0
15020020,14:48:00,14:48:00,428,7,,,,1446.99,
15020020,14:51:34,14:51:34,430,8,,,,2184.25,0
15020020,14:52:21,14:52:21,9578,9,,,,2403.61,0
15020020,14:53:46,14:53:46,432,10,,,,2658.03,0
15020020,14:55:52,14:55:52,433,11,,,,3102.68,0
15020020,14:56:42,14:56:42,434,12,,,,3302.89,0
15020020,14:57:37,14:57:37,435,13,,,,3515.88,0
15020020,14:58:24,14:58:24,10734,14,,,,3722.62,0
15020020,14:59:00,14:59:00,9833,15,,,,3867.7,
15020020,15:03:45,15:03:45,2658,16,,,,4520.36,0
15020020,15:05:15,15:05:15,2659,17,,,,4740.52,0
15020020,15:07:00,15:07:00,9868,18,,,,5023.04,
15020020,15:08:34,15:08:34,441,19,,,,5251.44,0
15020020,15:09:38,15:09:38,442,20,,,,5420.11,0
15020020,15:10:47,15:10:47,443,21,,,,5600.09,0
15020020,15:12:51,15:12:51,444,22,,,,5835.82,0
15020020,15:14:01,15:14:01,445,23,,,,5993.42,0
15020020,15:16:00,15:16:00,446,24,,,,6283.35,
15020020,15:16:45,15:16:45,447,25,,,,6443.62,0
15020020,15:18:02,15:18:02,7267,26,,,,6697.06,0
15020020,15:19:00,15:19:00,7268,27,,,,6916.3,0
15020020,15:19:34,15:19:34,7269,28,,,,7042.21,0
15020020,15:20:32,15:20:32,7271,29,,,,7295.93,0
15020020,15:21:15,15:21:15,453,30,,,,7471.35,0
15020020,15:23:00,15:23:00,455,31,,,,7797.96,
15020020,15:25:41,15:25:41,9896,32,,,,8250.61,0
15020020,15:26:37,15:26:37,458,33,,,,8420.97,0
15020020,15:27:37,15:27:37,459,34,,,,8587.98,0
15020020,15:28:33,15:28:33,460,35,,,,8766.78,0
15020020,15:29:56,15:29:56,461,36,,,,8989.91,0
15020020,15:31:11,15:31:11,462,37,,,,9215.97,0
15020020,15:32:30,15:32:30,463,38,,,,9462.21,0
15020020,15:36:00,15:36:00,464,39,,,,10169.87,
15020020,15:37:00,15:37:00,465,40,,,,10520.83,
15020020,15:37:30,15:37:30,466,41,,,,10701.12,0
15020020,15:38:00,15:38:00,467,42,,,,10893.64,0
15020020,15:38:22,15:38:22,7665,43,,,,11007.88,0
15020020,15:39:15,15:39:15,469,44,,,,11343.24,0
15020020,15:39:54,15:39:54,9614,45,,,,11588.34,0
15020020,15:40:48,15:40:48,471,46,,,,11923.68,0
15020020,15:42:00,15:42:00,472,47,,,,12367.08,0
15020020,15:42:45,15:42:45,473,48,,,,12650.76,0
15020020,15:43:07,15:43:07,474,49,,,,12838.39,0
15020020,15:43:22,15:43:22,475,50,,,,12961.32,0
15020020,15:45:00,15:45:00,476,51,,,,13771.57,
15020020,15:46:11,15:46:11,477,52,,,,13993.13,0
15020020,15:47:35,15:47:35,478,53,,,,14254.23,0
15020020,15:49:37,15:49:37,479,54,,,,14594.82,0
15020020,15:50:49,15:50:49,480,55,,,,14820.34,0
15020020,15:51:39,15:51:39,481,56,,,,14963.84,0
15020020,15:52:13,15:52:13,482,57,,,,15073.68,0
15020020,15:53:03,15:53:03,483,58,,,,15214.03,0
15020020,15:54:06,15:54:06,484,59,,,,15428.71,0
15020020,15:56:25,15:56:25,9499,60,,,,15837.57,0
15020020,16:00:00,16:00:00,486,61,,1,,16575.76,
15020030,14:43:00,14:43:00,422,1,,,1,0,
15020030,14:43:34,14:43:34,423,2,,,,197.54,0
15020030,14:44:08,14:44:08,424,3,,,,355.77,0
15020030,14:45:01,14:45:01,425,4,,,,616.27,0
15020030,14:46:17,14:46:17,426,5,,,,934.52,0
15020030,14:47:06,14:47:06,427,6,,,,1162.78,0
15020030,14:48:00,14:48:00,428,7,,,,1446.99,
15020030,14:51:34,14:51:34,430,8,,,,2184.25,0
15020030,14:52:21,14:52:21,9578,9,,,,2403.61,0
15020030,14:53:46,14:53:46,432,10,,,,2658.03,0
15020030,14:55:52,14:55:52,433,11,,,,3102.68,0
15020030,14:56:42,14:56:42,434,12,,,,3302.89,0
15020030,14:57:37,14:57:37,435,13,,,,3515.88,0
15020030,14:58:24,14:58:24,10734,14,,,,3722.62,0
15020030,14:59:00,14:59:00,9833,15,,,,3867.7,
15020030,15:03:45,15:03:45,2658,16,,,,4520.36,0
15020030,15:05:15,15:05:15,2659,17,,,,4740.52,0
15020030,15:07:00,15:07:00,9868,18,,,,5023.04,
15020030,15:08:34,15:08:34,441,19,,,,5251.44,0
15020030,15:09:38,15:09:38,442,20,,,,5420.11,0
15020030,15:10:47,15:10:47,443,21,,,,5600.09,0
15020030,15:12:51,15:12:51,444,22,,,,5835.82,0
15020030,15:14:01,15:14:01,445,23,,,,5993.42,0
15020030,15:16:00,15:16:00,446,24,,,,6283.35,
15020030,15:16:45,15:16:45,447,25,,,,6443.62,0
15020030,15:18:02,15:18:02,7267,26,,,,6697.06,0
15020030,15:19:00,15:19:00,7268,27,,,,6916.3,0
15020030,15:19:34,15:19:34,7269,28,,,,7042.21,0
15020030,15:20:32,15:20:32,7271,29,,,,7295.93,0
15020030,15:21:15,15:21:15,453,30,,,,7471.35,0
15020030,15:23:00,15:23:00,455,31,,,,7797.96,
15020030,15:25:41,15:25:41,9896,32,,,,8250.61,0
15020030,15:26:37,15:26:37,458,33,,,,8420.97,0
15020030,15:27:37,15:27:37,459,34,,,,8587.98,0
15020030,15:28:33,15:28:33,460,35,,,,8766.78,0
15020030,15:29:56,15:29:56,461,36,,,,8989.91,0
15020030,15:31:11,15:31:11,462,37,,,,9215.97,0
15020030,15:32:30,15:32:30,463,38,,,,9462.21,0
15020030,15:36:00,15:36:00,464,39,,,,10169.87,
15020030,15:37:00,15:37:00,465,40,,,,10520.83,
15020030,15:37:30,15:37:30,466,41,,,,10701.12,0
15020030,15:38:00,15:38:00,467,42,,,,10893.64,0
15020030,15:38:22,15:38:22,7665,43,,,,11007.88,0
15020030,15:39:15,15:39:15,469,44,,,,11343.24,0
15020030,15:39:54,15:39:54,9614,45,,,,11588.34,0
15020030,15:40:48,15:40:48,471,46,,,,11923.68,0
15020030,15:42:00,15:42:00,472,47,,,,12367.08,0
15020030,15:42:45,15:42:45,473,48,,,,12650.76,0
15020030,15:43:07,15:43:07,474,49,,,,12838.39,0
15020030,15:43:22,15:43:22,475,50,,,,12961.32,0
15020030,15:45:00,15:45:00,476,51,,,,13771.57,
15020030,15:46:11,15:46:11,477,52,,,,13993.13,0
15020030,15:47:35,15:47:35,478,53,,,,14254.23,0
15020030,15:49:37,15:49:37,479,54,,,,14594.82,0
15020030,15:50:49,15:50:49,480,55,,,,14820.34,0
15020030,15:51:39,15:51:39,481,56,,,,14963.84,0
15020030,15:52:13,15:52:13,482,57,,,,15073.68,0
15020030,15:53:03,15:53:03,483,58,,,,15214.03,0
15020030,15:54:06,15:54:06,484,59,,,,15428.71,0
15020030,15:56:25,15:56:25,9499,60,,,,15837.57,0
15020030,16:00:00,16:00:00,486,61,,1,,16575.76,
15020040,14:43:00,14:43:00,422,1,,,1,0,
15020040,14:43:34,14:43:34,423,2,,,,197.54,0
15020040,14:44:08,14:44:08,424,3,,,,355.77,0
15020040,14:45:01,14:45:01,425,4,,,,616.27,0
15020040,14:46:17,14:46:17,426,5,,,,934.52,0
15020040,14:47:06,14:47:06,427,6,,,,1162.78,0
15020040,14:48:00,14:48:00,428,7,,,,1446.99,
15020040,14:51:34,14:51:34,430,8,,,,2184.25,0
15020040,14:52:21,14:52:21,9578,9,,,,2403.61,0
15020040,14:53:46,14:53:46,432,10,,,,2658.03,0
15020040,14:55:52,14:55:52,433,11,,,,3102.68,0
15020040,14:56:42,14:56:42,434,12,,,,3302.89,0
15020040,14:57:37,14:57:37,435,13,,,,3515.88,0
15020040,14:58:24,14:58:24,10734,14,,,,3722.62,0
15020040,14:59:00,14:59:00,9833,15,,,,3867.7,
15020040,15:03:45,15:03:45,2658,16,,,,4520.36,0
15020040,15:05:15,15:05:15,2659,17,,,,4740.52,0
15020040,15:07:00,15:07:00,9868,18,,,,5023.04,
15020040,15:08:34,15:08:34,441,19,,,,5251.44,0
15020040,15:09:38,15:09:38,442,20,,,,5420.11,0
15020040,15:10:47,15:10:47,443,21,,,,5600.09,0
15020040,15:12:51,15:12:51,444,22,,,,5835.82,0
15020040,15:14:01,15:14:01,445,23,,,,5993.42,0
15020040,15:16:00,15:16:00,446,24,,,,6283.35,
15020040,15:16:45,15:16:45,447,25,,,,6443.62,0
15020040,15:18:02,15:18:02,7267,26,,,,6697.06,0
15020040,15:19:00,15:19:00,7268,27,,,,6916.3,0
15020040,15:19:34,15:19:34,7269,28,,,,7042.21,0
15020040,15:20:32,15:20:32,7271,29,,,,7295.93,0
15020040,15:21:15,15:21:15,453,30,,,,7471.35,0
15020040,15:23:00,15:23:00,455,31,,,,7797.96,
15020040,15:25:41,15:25:41,9896,32,,,,8250.61,0
15020040,15:26:37,15:26:37,458,33,,,,8420.97,0
15020040,15:27:37,15:27:37,459,34,,,,8587.98,0
15020040,15:28:33,15:28:33,460,35,,,,8766.78,0
15020040,15:29:56,15:29:56,461,36,,,,8989.91,0
15020040,15:31:11,15:31:11,462,37,,,,9215.97,0
15020040,15:32:30,15:32:30,463,38,,,,9462.21,0
15020040,15:36:00,15:36:00,464,39,,,,10169.87,
15020040,15:37:00,15:37:00,465,40,,,,10520.83,
15020040,15:37:30,15:37:30,466,41,,,,10701.12,0
15020040,15:38:00,15:38:00,467,42,,,,10893.64,0
15020040,15:38:22,15:38:22,7665,43,,,,11007.88,0
15020040,15:39:15,15:39:15,469,44,,,,11343.24,0
15020040,15:39:54,15:39:54,9614,45,,,,11588.34,0
15020040,15:40:48,15:40:48,471,46,,,,11923.68,0
15020040,15:42:00,15:42:00,472,47,,,,12367.08,0
15020040,15:42:45,15:42:45,473,48,,,,12650.76,0
15020040,15:43:07,15:43:07,474,49,,,,12838.39,0
15020040,15:43:22,15:43:22,475,50,,,,12961.32,0
15020040,15:45:00,15:45:00,476,51,,,,13771.57,
15020040,15:46:11,15:46:11,477,52,,,,13993.13,0
15020040,15:47:35,15:47:35,478,53,,,,14254.23,0
15020040,15:49:37,15:49:37,479,54,,,,14594.82,0
15020040,15:50:49,15:50:49,480,55,,,,14820.34,0
15020040,15:51:39,15:51:39,481,56,,,,14963.84,0
15020040,15:52:13,15:52:13,482,57,,,,15073.68,0
15020040,15:53:03,15:53:03,483,58,,,,15214.03,0
15020040,15:54:06,15:54:06,484,59,,,,15428.71,0
15020040,15:56:25,15:56:25,9499,60,,,,15837.57,0
15020040,16:00:00,16:00:00,486,61,,1,,16575.76,
15020050,14:43:00,14:43:00,422,1,,,1,0,
15020050,14:43:34,14:43:34,423,2,,,,197.54,0
15020050,14:44:08,14:44:08,424,3,,,,355.77,0
15020050,14:45:01,14:45:01,425,4,,,,616.27,0
15020050,14:46:17,14:46:17,426,5,,,,934.52,0
15020050,14:47:06,14:47:06,427,6,,,,1162.78,0
15020050,14:48:00,14:48:00,428,7,,,,1446.99,
15020050,14:51:34,14:51:34,430,8,,,,2184.25,0
15020050,14:52:21,14:52:21,9578,9,,,,2403.61,0
15020050,14:53:46,14:53:46,432,10,,,,2658.03,0
15020050,14:55:52,14:55:52,433,11,,,,3102.68,0
15020050,14:56:42,14:56:42,434,12,,,,3302.89,0
15020050,14:57:37,14:57:37,435,13,,,,3515.88,0
15020050,14:58:24,14:58:24,10734,14,,,,3722.62,0
15020050,14:59:00,14:59:00,9833,15,,,,3867.7,
15020050,15:03:45,15:03:45,2658,16,,,,4520.36,0
15020050,15:05:15,15:05:15,2659,17,,,,4740.52,0
15020050,15:07:00,15:07:00,9868,18,,,,5023.04,
15020050,15:08:34,15:08:34,441,19,,,,5251.44,0
15020050,15:09:38,15:09:38,442,20,,,,5420.11,0
15020050,15:10:47,15:10:47,443,21,,,,5600.09,0
15020050,15:12:51,15:12:51,444,22,,,,5835.82,0
15020050,15:14:01,15:14:01,445,23,,,,5993.42,0
15020050,15:16:00,15:16:00,446,24,,,,6283.35,
15020050,15:16:45,15:16:45,447,25,,,,6443.62,0
15020050,15:18:02,15:18:02,7267,26,,,,6697.06,0
15020050,15:19:00,15:19:00,7268,27,,,,6916.3,0
15020050,15:19:34,15:19:34,7269,28,,,,7042.21,0
15020050,15:20:32,15:20:32,7271,29,,,,7295.93,0
15020050,15:21:15,15:21:15,453,30,,,,7471.35,0
15020050,15:23:00,15:23:00,455,31,,,,7797.96,
15020050,15:25:41,15:25:41,9896,32,,,,8250.61,0
15020050,15:26:37,15:26:37,458,33,,,,8420.97,0
15020050,15:27:37,15:27:37,459,34,,,,8587.98,0
15020050,15:28:33,15:28:33,460,35,,,,8766.78,0
15020050,15:29:56,15:29:56,461,36,,,,8989.91,0
15020050,15:31:11,15:31:11,462,37,,,,9215.97,0
15020050,15:32:30,15:32:30,463,38,,,,9462.21,0
15020050,15:36:00,15:36:00,464,39,,,,10169.87,
15020050,15:37:00,15:37:00,465,40,,,,10520.83,
15020050,15:37:30,15:37:30,466,41,,,,10701.12,0
15020050,15:38:00,15:38:00,467,42,,,,10893.64,0
15020050,15:38:22,15:38:22,7665,43,,,,11007.88,0
15020050,15:39:15,15:39:15,469,44,,,,11343.24,0
15020050,15:39:54,15:39:54,9614,45,,,,11588.34,0
15020050,15:40:48,15:40:48,471,46,,,,11923.68,0
15020050,15:42:00,15:42:00,472,47,,,,12367.08,0
15020050,15:42:45,15:42:45,473,48,,,,12650.76,0
15020050,15:43:07,15:43:07,474,49,,,,12838.39,0
15020050,15:43:22,15:43:22,475,50,,,,12961.32,0
15020050,15:45:00,15:45:00,476,51,,,,13771.57,
15020050,15:46:11,15:46:11,477,52,,,,13993.13,0
15020050,15:47:35,15:47:35,478,53,,,,14254.23,0
15020050,15:49:37,15:49:37,479,54,,,,14594.82,0
15020050,15:50:49,15:50:49,480,55,,,,14820.34,0
15020050,15:51:39,15:51:39,481,56,,,,14963.84,0
15020050,15:52:13,15:52:13,482,57,,,,15073.68,0
15020050,15:53:03,15:53:03,483,58,,,,15214.03,0
15020050,15:54:06,15:54:06,484,59,,,,15428.71,0
15020050,15:56:25,15:56:25,9499,60,,,,15837.57,0
15020050,16:00:00,16:00:00,486,61,,1,,16575.76,
15020060,14:43:00,14:43:00,422,1,,,1,0,
15020060,14:43:34,14:43:34,423,2,,,,197.54,0
15020060,14:44:08,14:44:08,424,3,,,,355.77,0
15020060,14:45:01,14:45:01,425,4,,,,616.27,0
15020060,14:46:17,14:46:17,426,5,,,,934.52,0
15020060,14:47:06,14:47:06,427,6,,,,1162.78,0
15020060,14:48:00,14:48:00,428,7,,,,1446.99,
15020060,14:51:34,14:51:34,430,8,,,,2184.25,0
15020060,14:52:21,14:52:21,9578,9,,,,2403.61,0
15020060,14:53:46,14:53:46,432,10,,,,2658.03,0
15020060,14:55:52,14:55:52,433,11,,,,3102.68,0
15020060,14:56:42,14:56:42,434,12,,,,3302.89,0
15020060,14:57:37,14:57:37,435,13,,,,3515.88,0
15020060,14:58:24,14:58:24,10734,14,,,,3722.62,0
15020060,14:59:00,14:59:00,9833,15,,,,3867.7,
15020060,15:03:45,15:03:45,2658,16,,,,4520.36,0
15020060,15:05:15,15:05:15,2659,17,,,,4740.52,0
15020060,15:07:00,15:07:00,9868,18,,,,5023.04,
15020060,15:08:34,15:08:34,441,19,,,,5251.44,0
15020060,15:09:38,15:09:38,442,20,,,,5420.11,0
15020060,15:10:47,15:10:47,443,21,,,,5600.09,0
15020060,15:12:51,15:12:51,444,22,,,,5835.82,0
15020060,15:14:01,15:14:01,445,23,,,,5993.42,0
15020060,15:16:00,15:16:00,446,24,,,,6283.35,
15020060,15:16:45,15:16:45,447,25,,,,6443.62,0
15020060,15:18:02,15:18:02,7267,26,,,,6697.06,0
15020060,15:19:00,15:19:00,7268,27,,,,6916.3,0
15020060,15:19:34,15:19:34,7269,28,,,,7042.21,0
15020060,15:20:32,15:20:32,7271,29,,,,7295.93,0
15020060,15:21:15,15:21:15,453,30,,,,7471.35,0
15020060,15:23:00,15:23:00,455,31,,,,7797.96,
15020060,15:25:41,15:25:41,9896,32,,,,8250.61,0
15020060,15:26:37,15:26:37,458,33,,,,8420.97,0
15020060,15:27:37,15:27:37,459,34,,,,8587.98,0
15020060,15:28:33,15:28:33,460,35,,,,8766.78,0
15020060,15:29:56,15:29:56,461,36,,,,8989.91,0
15020060,15:31:11,15:31:11,462,37,,,,9215.97,0
15020060,15:32:30,15:32:30,463,38,,,,9462.21,0
15020060,15:36:00,15:36:00,464,39,,,,10169.87,
15020060,15:37:00,15:37:00,465,40,,,,10520.83,
15020060,15:37:30,15:37:30,466,41,,,,10701.12,0
15020060,15:38:00,15:38:00,467,42,,,,10893.64,0
15020060,15:38:22,15:38:22,7665,43,,,,11007.88,0
15020060,15:39:15,15:39:15,469,44,,,,11343.24,0
15020060,15:39:54,15:39:54,9614,45,,,,11588.34,0
15020060,15:40:48,15:40:48,471,46,,,,11923.68,0
15020060,15:42:00,15:42:00,472,47,,,,12367.08,0
15020060,15:42:45,15:42:45,473,48,,,,12650.76,0
15020060,15:43:07,15:43:07,474,49,,,,12838.39,0
15020060,15:43:22,15:43:22,475,50,,,,12961.32,0
15020060,15:45:00,15:45:00,476,51,,,,13771.57,
15020060,15:46:11,15:46:11,477,52,,,,13993.13,0
15020060,15:47:35,15:47:35,478,53,,,,14254.23,0
15020060,15:49:37,15:49:37,479,54,,,,14594.82,0
15020060,15:50:49,15:50:49,480,55,,,,14820.34,0
15020060,15:51:39,15:51:39,481,56,,,,14963.84,0
15020060,15:52:13,15:52:13,482,57,,,,15073.68,0
15020060,15:53:03,15:53:03,483,58,,,,15214.03,0
15020060,15:54:06,15:54:06,484,59,,,,15428.71,0
15020060,15:56:25,15:56:25,9499,60,,,,15837.57,0
15020060,16:00:00,16:00:00,486,61,,1,,16575.76,
15020080,14:43:00,14:43:00,422,1,,,1,0,
15020080,14:43:34,14:43:34,423,2,,,,197.54,0
15020080,14:44:08,14:44:08,424,3,,,,355.77,0
15020080,14:45:01,14:45:01,425,4,,,,616.27,0
15020080,14:46:17,14:46:17,426,5,,,,934.52,0
15020080,14:47:06,14:47:06,427,6,,,,1162.78,0
15020080,14:48:00,14:48:00,428,7,,,,1446.99,
15020080,14:51:34,14:51:34,430,8,,,,2184.25,0
15020080,14:52:21,14:52:21,9578,9,,,,2403.61,0
15020080,14:53:46,14:53:46,432,10,,,,2658.03,0
15020080,14:55:52,14:55:52,433,11,,,,3102.68,0
15020080,14:56:42,14:56:42,434,12,,,,3302.89,0
15020080,14:57:37,14:57:37,435,13,,,,3515.88,0
15020080,14:58:24,14:58:24,10734,14,,,,3722.62,0
15020080,14:59:00,14:59:00,9833,15,,,,3867.7,
15020080,15:03:45,15:03:45,2658,16,,,,4520.36,0
15020080,15:05:15,15:05:15,2659,17,,,,4740.52,0
15020080,15:07:00,15:07:00,9868,18,,,,5023.04,
15020080,15:08:34,15:08:34,441,19,,,,5251.44,0
15020080,15:09:38,15:09:38,442,20,,,,5420.11,0
15020080,15:10:47,15:10:47,443,21,,,,5600.09,0
15020080,15:12:51,15:12:51,444,22,,,,5835.82,0
15020080,15:14:01,15:14:01,445,23,,,,5993.42,0
15020080,15:16:00,15:16:00,446,24,,,,6283.35,
15020080,15:16:45,15:16:45,447,25,,,,6443.62,0
15020080,15:18:02,15:18:02,7267,26,,,,6697.06,0
15020080,15:19:00,15:19:00,7268,27,,,,6916.3,0
15020080,15:19:34,15:19:34,7269,28,,,,7042.21,0
15020080,15:20:32,15:20:32,7271,29,,,,7295.93,0
15020080,15:21:15,15:21:15,453,30,,,,7471.35,0
15020080,15:23:00,15:23:00,455,31,,,,7797.96,
15020080,15:25:41,15:25:41,9896,32,,,,8250.61,0
15020080,15:26:37,15:26:37,458,33,,,,8420.97,0
15020080,15:27:37,15:27:37,459,34,,,,8587.98,0
15020080,15:28:33,15:28:33,460,35,,,,8766.78,0
15020080,15:29:56,15:29:56,461,36,,,,8989.91,0
15020080,15:31:11,15:31:11,462,37,,,,9215.97,0
15020080,15:32:30,15:32:30,463,38,,,,9462.21,0
15020080,15:36:00,15:36:00,464,39,,,,10169.87,
15020080,15:37:00,15:37:00,465,40,,,,10520.83,
15020080,15:37:30,15:37:30,466,41,,,,10701.12,0
15020080,15:38:00,15:38:00,467,42,,,,10893.64,0
15020080,15:38:22,15:38:22,7665,43,,,,11007.88,0
15020080,15:39:15,15:39:15,469,44,,,,11343.24,0
15020080,15:39:54,15:39:54,9614,45,,,,11588.34,0
15020080,15:40:48,15:40:48,471,46,,,,11923.68,0
15020080,15:42:00,15:42:00,472,47,,,,12367.08,0
15020080,15:42:45,15:42:45,473,48,,,,12650.76,0
15020080,15:43:07,15:43:07,474,49,,,,12838.39,0
15020080,15:43:22,15:43:22,475,50,,,,12961.32,0
15020080,15:45:00,15:45:00,476,51,,,,13771.57,
15020080,15:46:11,15:46:11,477,52,,,,13993.13,0
15020080,15:47:35,15:47:35,478,53,,,,14254.23,0
15020080,15:49:37,15:49:37,479,54,,,,14594.82,0
15020080,15:50:49,15:50:49,480,55,,,,14820.34,0
15020080,15:51:39,15:51:39,481,56,,,,14963.84,0
15020080,15:52:13,15:52:13,482,57,,,,15073.68,0
15020080,15:53:03,15:53:03,483,58,,,,15214.03,0
15020080,15:54:06,15:54:06,484,59,,,,15428.71,0
15020080,15:56:25,15:56:25,9499,60,,,,15837.57,0
15020080,16:00:00,16:00:00,486,61,,1,,16575.76,
15020090,14:43:00,14:43:00,422,1,,,1,0,
15020090,14:43:34,14:43:34,423,2,,,,197.54,0
15020090,14:44:08,14:44:08,424,3,,,,355.77,0
15020090,14:45:01,14:45:01,425,4,,,,616.27,0
15020090,14:46:17,14:46:17,426,5,,,,934.52,0
15020090,14:47:06,14:47:06,427,6,,,,1162.78,0
15020090,14:48:00,14:48:00,428,7,,,,1446.99,
15020090,14:51:34,14:51:34,430,8,,,,2184.25,0
15020090,14:52:21,14:52:21,9578,9,,,,2403.61,0
15020090,14:53:46,14:53:46,432,10,,,,2658.03,0
15020090,14:55:52,14:55:52,433,11,,,,3102.68,0
15020090,14:56:42,14:56:42,434,12,,,,3302.89,0
15020090,14:57:37,14:57:37,435,13,,,,3515.88,0
15020090,14:58:24,14:58:24,10734,14,,,,3722.62,0
15020090,14:59:00,14:59:00,9833,15,,,,3867.7,
15020090,15:03:45,15:03:45,2658,16,,,,4520.36,0
15020090,15:05:15,15:05:15,2659,17,,,,4740.52,0
15020090,15:07:00,15:07:00,9868,18,,,,5023.04,
15020090,15:08:34,15:08:34,441,19,,,,5251.44,0
15020090,15:09:38,15:09:38,442,20,,,,5420.11,0
15020090,15:10:47,15:10:47,443,21,,,,5600.09,0
15020090,15:12:51,15:12:51,444,22,,,,5835.82,0
15020090,15:14:01,15:14:01,445,23,,,,5993.42,0
15020090,15:16:00,15:16:00,446,24,,,,6283.35,
15020090,15:16:45,15:16:45,447,25,,,,6443.62,0
15020090,15:18:02,15:18:02,7267,26,,,,6697.06,0
15020090,15:19:00,15:19:00,7268,27,,,,6916.3,0
15020090,15:19:34,15:19:34,7269,28,,,,7042.21,0
15020090,15:20:32,15:20:32,7271,29,,,,7295.93,0
15020090,15:21:15,15:21:15,453,30,,,,7471.35,0
15020090,15:23:00,15:23:00,455,31,,,,7797.96,
15020090,15:25:41,15:25:41,9896,32,,,,8250.61,0
15020090,15:26:37,15:26:37,458,33,,,,8420.97,0
15020090,15:27:37,15:27:37,459,34,,,,8587.98,0
15020090,15:28:33,15:28:33,460,35,,,,8766.78,0
15020090,15:29:56,15:29:56,461,36,,,,8989.91,0
15020090,15:31:11,15:31:11,462,37,,,,9215.97,0
15020090,15:32:30,15:32:30,463,38,,,,9462.21,0
15020090,15:36:00,15:36:00,464,39,,,,10169.87,
15020090,15:37:00,15:37:00,465,40,,,,10520.83,
15020090,15:37:30,15:37:30,466,41,,,,10701.12,0
15020090,15:38:00,15:38:00,467,42,,,,10893.64,0
15020090,15:38:22,15:38:22,7665,43,,,,11007.88,0
15020090,15:39:15,15:39:15,469,44,,,,11343.24,0
15020090,15:39:54,15:39:54,9614,45,,,,11588.34,0
15020090,15:40:48,15:40:48,471,46,,,,11923.68,0
15020090,15:42:00,15:42:00,472,47,,,,12367.08,0
15020090,15:42:45,15:42:45,473,48,,,,12650.76,0
15020090,15:43:07,15:43:07,474,49,,,,12838.39,0
15020090,15:43:22,15:43:22,475,50,,,,12961.32,0
15020090,15:45:00,15:45:00,476,51,,,,13771.57,
15020090,15:46:11,15:46:11,477,52,,,,13993.13,0
15020090,15:47:35,15:47:35,478,53,,,,14254.23,0
15020090,15:49:37,15:49:37,479,54,,,,14594.82,0
15020090,15:50:49,15:50:49,480,55,,,,14820.34,0
15020090,15:51:39,15:51:39,481,56,,,,14963.84,0
15020090,15:52:13,15:52:13,482,57,,,,15073.68,0
15020090,15:53:03,15:53:03,483,58,,,,15214.03,0
15020090,15:54:06,15:54:06,484,59,,,,15428.71,0
15020090,15:56:25,15:56:25,9499,60,,,,15837.57,0
15020090,16:00:00,16:00:00,486,61,,1,,16575.76,
15020120,14:43:00,14:43:00,422,1,,,1,0,
15020120,14:43:34,14:43:34,423,2,,,,197.54,0
15020120,14:44:08,14:44:08,424,3,,,,355.77,0
15020120,14:45:01,14:45:01,425,4,,,,616.27,0
15020120,14:46:17,14:46:17,426,5,,,,934.52,0
15020120,14:47:06,14:47:06,427,6,,,,1162.78,0
15020120,14:48:00,14:48:00,428,7,,,,1446.99,
15020120,14:51:34,14:51:34,430,8,,,,2184.25,0
15020120,14:52:21,14:52:21,9578,9,,,,2403.61,0
15020120,14:53:46,14:53:46,432,10,,,,2658.03,0
15020120,14:55:52,14:55:52,433,11,,,,3102.68,0
15020120,14:56:42,14:56:42,434,12,,,,3302.89,0
15020120,14:57:37,14:57:37,435,13,,,,3515.88,0
15020120,14:58:24,14:58:24,10734,14,,,,3722.62,0
15020120,14:59:00,14:59:00,9833,15,,,,3867.7,
15020120,15:03:45,15:03:45,2658,16,,,,4520.36,0
15020120,15:05:15,15:05:15,2659,17,,,,4740.52,0
15020120,15:07:00,15:07:00,9868,18,,,,5023.04,
15020120,15:08:34,15:08:34,441,19,,,,5251.44,0
15020120,15:09:38,15:09:38,442,20,,,,5420.11,0
15020120,15:10:47,15:10:47,443,21,,,,5600.09,0
15020120,15:12:51,15:12:51,444,22,,,,5835.82,0
15020120,15:14:01,15:14:01,445,23,,,,5993.42,0
15020120,15:16:00,15:16:00,446,24,,,,6283.35,
15020120,15:16:45,15:16:45,447,25,,,,6443.62,0
15020120,15:18:02,15:18:02,7267,26,,,,6697.06,0
15020120,15:19:00,15:19:00,7268,27,,,,6916.3,0
15020120,15:19:34,15:19:34,7269,28,,,,7042.21,0
15020120,15:20:32,15:20:32,7271,29,,,,7295.93,0
15020120,15:21:15,15:21:15,453,30,,,,7471.35,0
15020120,15:23:00,15:23:00,455,31,,,,7797.96,
15020120,15:25:41,15:25:41,9896,32,,,,8250.61,0
15020120,15:26:37,15:26:37,458,33,,,,8420.97,0
15020120,15:27:37,15:27:37,459,34,,,,8587.98,0
15020120,15:28:33,15:28:33,460,35,,,,8766.78,0
15020120,15:29:56,15:29:56,461,36,,,,8989.91,0
15020120,15:31:11,15:31:11,462,37,,,,9215.97,0
15020120,15:32:30,15:32:30,463,38,,,,9462.21,0
15020120,15:36:00,15:36:00,464,39,,,,10169.87,
15020120,15:37:00,15:37:00,465,40,,,,10520.83,
15020120,15:37:30,15:37:30,466,41,,,,10701.12,0
15020120,15:38:00,15:38:00,467,42,,,,10893.64,0
15020120,15:38:22,15:38:22,7665,43,,,,11007.88,0
15020120,15:39:15,15:39:15,469,44,,,,11343.24,0
15020120,15:39:54,15:39:54,9614,45,,,,11588.34,0
15020120,15:40:48,15:40:48,471,46,,,,11923.68,0
15020120,15:42:00,15:42:00,472,47,,,,12367.08,0
15020120,15:42:45,15:42:45,473,48,,,,12650.76,0
15020120,15:43:07,15:43:07,474,49,,,,12838.39,0
15020120,15:43:22,15:43:22,475,50,,,,12961.32,0
15020120,15:45:00,15:45:00,476,51,,,,13771.57,
15020120,15:46:11,15:46:11,477,52,,,,13993.13,0
15020120,15:47:35,15:47:35,478,53,,,,14254.23,0
15020120,15:49:37,15:49:37,479,54,,,,14594.82,0
15020120,15:50:49,15:50:49,480,55,,,,14820.34,0
15020120,15:51:39,15:51:39,481,56,,,,14963.84,0
15020120,15:52:13,15:52:13,482,57,,,,15073.68,0
15020120,15:53:03,15:53:03,483,58,,,,15214.03,0
15020120,15:54:06,15:54:06,484,59,,,,15428.71,0
15020120,15:56:25,15:56:25,9499,60,,,,15837.57,0
15020120,16:00:00,16:00:00,486,61,,1,,16575.76,
15020130,14:43:00,14:43:00,422,1,,,1,0,
15020130,14:43:34,14:43:34,423,2,,,,197.54,0
15020130,14:44:08,14:44:08,424,3,,,,355.77,0
15020130,14:45:01,14:45:01,425,4,,,,616.27,0
15020130,14:46:17,14:46:17,426,5,,,,934.52,0
15020130,14:47:06,14:47:06,427,6,,,,1162.78,0
15020130,14:48:00,14:48:00,428,7,,,,1446.99,
15020130,14:51:34,14:51:34,430,8,,,,2184.25,0
15020130,14:52:21,14:52:21,9578,9,,,,2403.61,0
15020130,14:53:46,14:53:46,432,10,,,,2658.03,0
15020130,14:55:52,14:55:52,433,11,,,,3102.68,0
15020130,14:56:42,14:56:42,434,12,,,,3302.89,0
15020130,14:57:37,14:57:37,435,13,,,,3515.88,0
15020130,14:58:24,14:58:24,10734,14,,,,3722.62,0
15020130,14:59:00,14:59:00,9833,15,,,,3867.7,
15020130,15:03:45,15:03:45,2658,16,,,,4520.36,0
15020130,15:05:15,15:05:15,2659,17,,,,4740.52,0
15020130,15:07:00,15:07:00,9868,18,,,,5023.04,
15020130,15:08:34,15:08:34,441,19,,,,5251.44,0
15020130,15:09:38,15:09:38,442,20,,,,5420.11,0
15020130,15:10:47,15:10:47,443,21,,,,5600.09,0
15020130,15:12:51,15:12:51,444,22,,,,5835.82,0
15020130,15:14:01,15:14:01,445,23,,,,5993.42,0
15020130,15:16:00,15:16:00,446,24,,,,6283.35,
15020130,15:16:45,15:16:45,447,25,,,,6443.62,0
15020130,15:18:02,15:18:02,7267,26,,,,6697.06,0
15020130,15:19:00,15:19:00,7268,27,,,,6916.3,0
15020130,15:19:34,15:19:34,7269,28,,,,7042.21,0
15020130,15:20:32,15:20:32,7271,29,,,,7295.93,0
15020130,15:21:15,15:21:15,453,30,,,,7471.35,0
15020130,15:23:00,15:23:00,455,31,,,,7797.96,
15020130,15:25:41,15:25:41,9896,32,,,,8250.61,0
15020130,15:26:37,15:26:37,458,33,,,,8420.97,0
15020130,15:27:37,15:27:37,459,34,,,,8587.98,0
15020130,15:28:33,15:28:33,460,35,,,,8766.78,0
15020130,15:29:56,15:29:56,461,36,,,,8989.91,0
15020130,15:31:11,15:31:11,462,37,,,,9215.97,0
15020130,15:32:30,15:32:30,463,38,,,,9462.21,0
15020130,15:36:00,15:36:00,464,39,,,,10169.87,
15020130,15:37:00,15:37:00,465,40,,,,10520.83,
15020130,15:37:30,15:37:30,466,41,,,,10701.12,0
15020130,15:38:00,15:38:00,467,42,,,,10893.64,0
15020130,15:38:22,15:38:22,7665,43,,,,11007.88,0
15020130,15:39:15,15:39:15,469,44,,,,11343.24,0
15020130,15:39:54,15:39:54,9614,45,,,,11588.34,0
15020130,15:40:48,15:40:48,471,46,,,,11923.68,0
15020130,15:42:00,15:42:00,472,47,,,,12367.08,0
15020130,15:42:45,15:42:45,473,48,,,,12650.76,0
15020130,15:43:07,15:43:07,474,49,,,,12838.39,0
15020130,15:43:22,15:43:22,475,50,,,,12961.32,0
15020130,15:45:00,15:45:00,476,51,,,,13771.57,
15020130,15:46:11,15:46:11,477,52,,,,13993.13,0
15020130,15:47:35,15:47:35,478,53,,,,14254.23,0
15020130,15:49:37,15:49:37,479,54,,,,14594.82,0
15020130,15:50:49,15:50:49,480,55,,,,14820.34,0
15020130,15:51:39,15:51:39,481,56,,,,14963.84,0
15020130,15:52:13,15:52:13,482,57,,,,15073.68,0
15020130,15:53:03,15:53:03,483,58,,,,15214.03,0
15020130,15:54:06,15:54:06,484,59,,,,15428.71,0
15020130,15:56:25,15:56:25,9499,60,,,,15837.57,0
15020130,16:00:00,16:00:00,486,61,,1,,16575.76,
15151010,19:10:00,19:10:00,422,1,,,1,0,
15151010,19:10:27,19:10:27,423,2,,,,197.54,0
15151010,19:10:54,19:10:54,424,3,,,,355.77,0
15151010,19:11:37,19:11:37,425,4,,,,616.27,0
15151010,19:12:38,19:12:38,426,5,,,,934.52,0
15151010,19:13:17,19:13:17,427,6,,,,1162.78,0
15151010,19:14:00,19:14:00,428,7,,,,1446.99,
15151010,19:17:14,19:17:14,430,8,,,,2184.25,0
15151010,19:17:57,19:17:57,9578,9,,,,2403.61,0
15151010,19:19:14,19:19:14,432,10,,,,2658.03,0
15151010,19:21:09,19:21:09,433,11,,,,3102.68,0
15151010,19:21:54,19:21:54,434,12,,,,3302.89,0
15151010,19:22:45,19:22:45,435,13,,,,3515.88,0
15151010,19:23:28,19:23:28,10734,14,,,,3722.62,0
15151010,19:24:00,19:24:00,9833,15,,,,3867.7,
15151010,19:26:58,19:26:58,2658,16,,,,4520.36,0
15151010,19:27:54,19:27:54,2659,17,,,,4740.52,0
15151010,19:29:00,19:29:00,9868,18,,,,5023.04,
15151010,19:30:02,19:30:02,441,19,,,,5251.44,0
15151010,19:30:45,19:30:45,442,20,,,,5420.11,0
15151010,19:31:31,19:31:31,443,21,,,,5600.09,0
15151010,19:32:54,19:32:54,444,22,,,,5835.82,0
15151010,19:33:40,19:33:40,445,23,,,,5993.42,0
15151010,19:35:00,19:35:00,446,24,,,,6283.35,
15151010,19:35:39,19:35:39,447,25,,,,6443.62,0
15151010,19:36:45,19:36:45,7267,26,,,,6697.06,0
15151010,19:37:35,19:37:35,7268,27,,,,6916.3,0
15151010,19:38:03,19:38:03,7269,28,,,,7042.21,0
15151010,19:38:53,19:38:53,7271,29,,,,7295.93,0
15151010,19:39:30,19:39:30,453,30,,,,7471.35,0
15151010,19:41:00,19:41:00,455,31,,,,7797.96,
15151010,19:42:39,19:42:39,9896,32,,,,8250.61,0
15151010,19:43:13,19:43:13,458,33,,,,8420.97,0
15151010,19:43:50,19:43:50,459,34,,,,8587.98,0
15151010,19:44:25,19:44:25,460,35,,,,8766.78,0
15151010,19:45:16,19:45:16,461,36,,,,8989.91,0
15151010,19:46:02,19:46:02,462,37,,,,9215.97,0
15151010,19:46:50,19:46:50,463,38,,,,9462.21,0
15151010,19:49:00,19:49:00,464,39,,,,10169.87,
15151010,19:51:00,19:51:00,465,40,,,,10520.83,
15151010,19:51:22,19:51:22,466,41,,,,10701.12,0
15151010,19:51:45,19:51:45,467,42,,,,10893.64,0
15151010,19:52:01,19:52:01,7665,43,,,,11007.88,0
15151010,19:52:41,19:52:41,469,44,,,,11343.24,0
15151010,19:53:10,19:53:10,9614,45,,,,11588.34,0
15151010,19:53:51,19:53:51,471,46,,,,11923.68,0
15151010,19:54:45,19:54:45,472,47,,,,12367.08,0
15151010,19:55:18,19:55:18,473,48,,,,12650.76,0
15151010,19:55:35,19:55:35,474,49,,,,12838.39,0
15151010,19:55:46,19:55:46,475,50,,,,12961.32,0
15151010,19:57:00,19:57:00,476,51,,,,13771.57,
15151010,19:57:52,19:57:52,477,52,,,,13993.13,0
15151010,19:58:54,19:58:54,478,53,,,,14254.23,0
15151010,20:00:23,20:00:23,479,54,,,,14594.82,0
15151010,20:01:15,20:01:15,480,55,,,,14820.34,0
15151010,20:01:52,20:01:52,481,56,,,,14963.84,0
15151010,20:02:17,20:02:17,482,57,,,,15073.68,0
15151010,20:02:54,20:02:54,483,58,,,,15214.03,0
15151010,20:03:40,20:03:40,484,59,,,,15428.71,0
15151010,20:05:22,20:05:22,9499,60,,,,15837.57,0
15151010,20:08:00,20:08:00,486,61,,1,,16575.76,
15151110,19:10:00,19:10:00,422,1,,,1,0,
15151110,19:10:27,19:10:27,423,2,,,,197.54,0
15151110,19:10:54,19:10:54,424,3,,,,355.77,0
15151110,19:11:37,19:11:37,425,4,,,,616.27,0
15151110,19:12:38,19:12:38,426,5,,,,934.52,0
15151110,19:13:17,19:13:17,427,6,,,,1162.78,0
15151110,19:14:00,19:14:00,428,7,,,,1446.99,
15151110,19:17:14,19:17:14,430,8,,,,2184.25,0
15151110,19:17:57,19:17:57,9578,9,,,,2403.61,0
15151110,19:19:14,19:19:14,432,10,,,,2658.03,0
15151110,19:21:09,19:21:09,433,11,,,,3102.68,0
15151110,19:21:54,19:21:54,434,12,,,,3302.89,0
15151110,19:22:45,19:22:45,435,13,,,,3515.88,0
15151110,19:23:28,19:23:28,10734,14,,,,3722.62,0
15151110,19:24:00,19:24:00,9833,15,,,,3867.7,
15151110,19:26:58,19:26:58,2658,16,,,,4520.36,0
15151110,19:27:54,19:27:54,2659,17,,,,4740.52,0
15151110,19:29:00,19:29:00,9868,18,,,,5023.04,
15151110,19:30:02,19:30:02,441,19,,,,5251.44,0
15151110,19:30:45,19:30:45,442,20,,,,5420.11,0
15151110,19:31:31,19:31:31,443,21,,,,5600.09,0
15151110,19:32:54,19:32:54,444,22,,,,5835.82,0
15151110,19:33:40,19:33:40,445,23,,,,5993.42,0
15151110,19:35:00,19:35:00,446,24,,,,6283.35,
15151110,19:35:39,19:35:39,447,25,,,,6443.62,0
15151110,19:36:45,19:36:45,7267,26,,,,6697.06,0
15151110,19:37:35,19:37:35,7268,27,,,,6916.3,0
15151110,19:38:03,19:38:03,7269,28,,,,7042.21,0
15151110,19:38:53,19:38:53,7271,29,,,,7295.93,0
15151110,19:39:30,19:39:30,453,30,,,,7471.35,0
15151110,19:41:00,19:41:00,455,31,,,,7797.96,
15151110,19:42:39,19:42:39,9896,32,,,,8250.61,0
15151110,19:43:13,19:43:13,458,33,,,,8420.97,0
15151110,19:43:50,19:43:50,459,34,,,,8587.98,0
15151110,19:44:25,19:44:25,460,35,,,,8766.78,0
15151110,19:45:16,19:45:16,461,36,,,,8989.91,0
15151110,19:46:02,19:46:02,462,37,,,,9215.97,0
15151110,19:46:50,19:46:50,463,38,,,,9462.21,0
15151110,19:49:00,19:49:00,464,39,,,,10169.87,
15151110,19:51:00,19:51:00,465,40,,,,10520.83,
15151110,19:51:22,19:51:22,466,41,,,,10701.12,0
15151110,19:51:45,19:51:45,467,42,,,,10893.64,0
15151110,19:52:01,19:52:01,7665,43,,,,11007.88,0
15151110,19:52:41,19:52:41,469,44,,,,11343.24,0
15151110,19:53:10,19:53:10,9614,45,,,,11588.34,0
15151110,19:53:51,19:53:51,471,46,,,,11923.68,0
15151110,19:54:45,19:54:45,472,47,,,,12367.08,0
15151110,19:55:18,19:55:18,473,48,,,,12650.76,0
15151110,19:55:35,19:55:35,474,49,,,,12838.39,0
15151110,19:55:46,19:55:46,475,50,,,,12961.32,0
15151110,19:57:00,19:57:00,476,51,,,,13771.57,
15151110,19:57:52,19:57:52,477,52,,,,13993.13,0
15151110,19:58:54,19:58:54,478,53,,,,14254.23,0
15151110,20:00:23,20:00:23,479,54,,,,14594.82,0
15151110,20:01:15,20:01:15,480,55,,,,14820.34,0
15151110,20:01:52,20:01:52,481,56,,,,14963.84,0
15151110,20:02:17,20:02:17,482,57,,,,15073.68,0
15151110,20:02:54,20:02:54,483,58,,,,15214.03,0
15151110,20:03:40,20:03:40,484,59,,,,15428.71,0
15151110,20:05:22,20:05:22,9499,60,,,,15837.57,0
15151110,20:08:00,20:08:00,486,61,,1,,16575.76,
15151150,19:10:00,19:10:00,422,1,,,1,0,
15151150,19:10:27,19:10:27,423,2,,,,197.54,0
15151150,19:10:54,19:10:54,424,3,,,,355.77,0
15151150,19:11:37,19:11:37,425,4,,,,616.27,0
15151150,19:12:38,19:12:38,426,5,,,,934.52,0
15151150,19:13:17,19:13:17,427,6,,,,1162.78,0
15151150,19:14:00,19:14:00,428,7,,,,1446.99,
15151150,19:17:14,19:17:14,430,8,,,,2184.25,0
15151150,19:17:57,19:17:57,9578,9,,,,2403.61,0
15151150,19:19:14,19:19:14,432,10,,,,2658.03,0
15151150,19:21:09,19:21:09,433,11,,,,3102.68,0
15151150,19:21:54,19:21:54,434,12,,,,3302.89,0
15151150,19:22:45,19:22:45,435,13,,,,3515.88,0
15151150,19:23:28,19:23:28,10734,14,,,,3722.62,0
15151150,19:24:00,19:24:00,9833,15,,,,3867.7,
15151150,19:26:58,19:26:58,2658,16,,,,4520.36,0
15151150,19:27:54,19:27:54,2659,17,,,,4740.52,0
15151150,19:29:00,19:29:00,9868,18,,,,5023.04,
15151150,19:30:02,19:30:02,441,19,,,,5251.44,0
15151150,19:30:45,19:30:45,442,20,,,,5420.11,0
15151150,19:31:31,19:31:31,443,21,,,,5600.09,0
15151150,19:32:54,19:32:54,444,22,,,,5835.82,0
15151150,19:33:40,19:33:40,445,23,,,,5993.42,0
15151150,19:35:00,19:35:00,446,24,,,,6283.35,
15151150,19:35:39,19:35:39,447,25,,,,6443.62,0
15151150,19:36:45,19:36:45,7267,26,,,,6697.06,0
15151150,19:37:35,19:37:35,7268,27,,,,6916.3,0
15151150,19:38:03,19:38:03,7269,28,,,,7042.21,0
15151150,19:38:53,19:38:53,7271,29,,,,7295.93,0
15151150,19:39:30,19:39:30,453,30,,,,7471.35,0
15151150,19:41:00,19:41:00,455,31,,,,7797.96,
15151150,19:42:39,19:42:39,9896,32,,,,8250.61,0
15151150,19:43:13,19:43:13,458,33,,,,8420.97,0
15151150,19:43:50,19:43:50,459,34,,,,8587.98,0
15151150,19:44:25,19:44:25,460,35,,,,8766.78,0
15151150,19:45:16,19:45:16,461,36,,,,8989.91,0
15151150,19:46:02,19:46:02,462,37,,,,9215.97,0
15151150,19:46:50,19:46:50,463,38,,,,9462.21,0
15151150,19:49:00,19:49:00,464,39,,,,10169.87,
15151150,19:51:00,19:51:00,465,40,,,,10520.83,
15151150,19:51:22,19:51:22,466,41,,,,10701.12,0
15151150,19:51:45,19:51:45,467,42,,,,10893.64,0
15151150,19:52:01,19:52:01,7665,43,,,,11007.88,0
15151150,19:52:41,19:52:41,469,44,,,,11343.24,0
15151150,19:53:10,19:53:10,9614,45,,,,11588.34,0
15151150,19:53:51,19:53:51,471,46,,,,11923.68,0
15151150,19:54:45,19:54:45,472,47,,,,12367.08,0
15151150,19:55:18,19:55:18,473,48,,,,12650.76,0
15151150,19:55:35,19:55:35,474,49,,,,12838.39,0
15151150,19:55:46,19:55:46,475,50,,,,12961.32,0
15151150,19:57:00,19:57:00,476,51,,,,13771.57,
15151150,19:57:52,19:57:52,477,52,,,,13993.13,0
15151150,19:58:54,19:58:54,478,53,,,,14254.23,0
15151150,20:00:23,20:00:23,479,54,,,,14594.82,0
15151150,20:01:15,20:01:15,480,55,,,,14820.34,0
15151150,20:01:52,20:01:52,481,56,,,,14963.84,0
15151150,20:02:17,20:02:17,482,57,,,,15073.68,0
15151150,20:02:54,20:02:54,483,58,,,,15214.03,0
15151150,20:03:40,20:03:40,484,59,,,,15428.71,0
15151150,20:05:22,20:05:22,9499,60,,,,15837.57,0
15151150,20:08:00,20:08:00,486,61,,1,,16575.76,
15227020,09:12:00,09:12:00,422,1,,,1,0,
15227020,09:12:34,09:12:34,423,2,,,,197.54,0
15227020,09:13:08,09:13:08,424,3,,,,355.77,0
15227020,09:14:01,09:14:01,425,4,,,,616.27,0
15227020,09:15:17,09:15:17,426,5,,,,934.52,0
15227020,09:16:06,09:16:06,427,6,,,,1162.78,0
15227020,09:17:00,09:17:00,428,7,,,,1446.99,
15227020,09:20:34,09:20:34,430,8,,,,2184.25,0
15227020,09:21:21,09:21:21,9578,9,,,,2403.61,0
15227020,09:22:46,09:22:46,432,10,,,,2658.03,0
15227020,09:24:52,09:24:52,433,11,,,,3102.68,0
15227020,09:25:42,09:25:42,434,12,,,,3302.89,0
15227020,09:26:37,09:26:37,435,13,,,,3515.88,0
15227020,09:27:24,09:27:24,10734,14,,,,3722.62,0
15227020,09:28:00,09:28:00,9833,15,,,,3867.7,
15227020,09:31:33,09:31:33,2658,16,,,,4520.36,0
15227020,09:32:41,09:32:41,2659,17,,,,4740.52,0
15227020,09:34:00,09:34:00,9868,18,,,,5023.04,
15227020,09:35:13,09:35:13,441,19,,,,5251.44,0
15227020,09:36:03,09:36:03,442,20,,,,5420.11,0
15227020,09:36:57,09:36:57,443,21,,,,5600.09,0
15227020,09:38:33,09:38:33,444,22,,,,5835.82,0
15227020,09:39:27,09:39:27,445,23,,,,5993.42,0
15227020,09:41:00,09:41:00,446,24,,,,6283.35,
15227020,09:41:45,09:41:45,447,25,,,,6443.62,0
15227020,09:43:02,09:43:02,7267,26,,,,6697.06,0
15227020,09:44:00,09:44:00,7268,27,,,,6916.3,0
15227020,09:44:34,09:44:34,7269,28,,,,7042.21,0
15227020,09:45:32,09:45:32,7271,29,,,,7295.93,0
15227020,09:46:15,09:46:15,453,30,,,,7471.35,0
15227020,09:48:00,09:48:00,455,31,,,,7797.96,
15227020,09:50:04,09:50:04,9896,32,,,,8250.61,0
15227020,09:50:47,09:50:47,458,33,,,,8420.97,0
15227020,09:51:33,09:51:33,459,34,,,,8587.98,0
15227020,09:52:16,09:52:16,460,35,,,,8766.78,0
15227020,09:53:20,09:53:20,461,36,,,,8989.91,0
15227020,09:54:17,09:54:17,462,37,,,,9215.97,0
15227020,09:55:18,09:55:18,463,38,,,,9462.21,0
15227020,09:58:00,09:58:00,464,39,,,,10169.87,
15227020,09:59:00,09:59:00,465,40,,,,10520.83,
15227020,09:59:18,09:59:18,466,41,,,,10701.12,0
15227020,09:59:37,09:59:37,467,42,,,,10893.64,0
15227020,09:59:51,09:59:51,7665,43,,,,11007.88,0
15227020,10:00:24,10:00:24,469,44,,,,11343.24,0
15227020,10:00:48,10:00:48,9614,45,,,,11588.34,0
15227020,10:01:22,10:01:22,471,46,,,,11923.68,0
15227020,10:02:07,10:02:07,472,47,,,,12367.08,0
15227020,10:02:35,10:02:35,473,48,,,,12650.76,0
15227020,10:02:49,10:02:49,474,49,,,,12838.39,0
15227020,10:02:59,10:02:59,475,50,,,,12961.32,0
15227020,10:04:00,10:04:00,476,51,,,,13771.57,
15227020,10:04:57,10:04:57,477,52,,,,13993.13,0
15227020,10:06:04,10:06:04,478,53,,,,14254.23,0
15227020,10:07:42,10:07:42,479,54,,,,14594.82,0
15227020,10:08:39,10:08:39,480,55,,,,14820.34,0
15227020,10:09:19,10:09:19,481,56,,,,14963.84,0
15227020,10:09:46,10:09:46,482,57,,,,15073.68,0
15227020,10:10:26,10:10:26,483,58,,,,15214.03,0
15227020,10:11:17,10:11:17,484,59,,,,15428.71,0
15227020,10:13:08,10:13:08,9499,60,,,,15837.57,0
15227020,10:16:00,10:16:00,486,61,,1,,16575.76,
15227030,09:12:00,09:12:00,422,1,,,1,0,
15227030,09:12:34,09:12:34,423,2,,,,197.54,0
15227030,09:13:08,09:13:08,424,3,,,,355.77,0
15227030,09:14:01,09:14:01,425,4,,,,616.27,0
15227030,09:15:17,09:15:17,426,5,,,,934.52,0
15227030,09:16:06,09:16:06,427,6,,,,1162.78,0
15227030,09:17:00,09:17:00,428,7,,,,1446.99,
15227030,09:20:34,09:20:34,430,8,,,,2184.25,0
15227030,09:21:21,09:21:21,9578,9,,,,2403.61,0
15227030,09:22:46,09:22:46,432,10,,,,2658.03,0
15227030,09:24:52,09:24:52,433,11,,,,3102.68,0
15227030,09:25:42,09:25:42,434,12,,,,3302.89,0
15227030,09:26:37,09:26:37,435,13,,,,3515.88,0
15227030,09:27:24,09:27:24,10734,14,,,,3722.62,0
15227030,09:28:00,09:28:00,9833,15,,,,3867.7,
15227030,09:31:33,09:31:33,2658,16,,,,4520.36,0
15227030,09:32:41,09:32:41,2659,17,,,,4740.52,0
15227030,09:34:00,09:34:00,9868,18,,,,5023.04,
15227030,09:35:13,09:35:13,441,19,,,,5251.44,0
15227030,09:36:03,09:36:03,442,20,,,,5420.11,0
15227030,09:36:57,09:36:57,443,21,,,,5600.09,0
15227030,09:38:33,09:38:33,444,22,,,,5835.82,0
15227030,09:39:27,09:39:27,445,23,,,,5993.42,0
15227030,09:41:00,09:41:00,446,24,,,,6283.35,
15227030,09:41:45,09:41:45,447,25,,,,6443.62,0
15227030,09:43:02,09:43:02,7267,26,,,,6697.06,0
15227030,09:44:00,09:44:00,7268,27,,,,6916.3,0
15227030,09:44:34,09:44:34,7269,28,,,,7042.21,0
15227030,09:45:32,09:45:32,7271,29,,,,7295.93,0
15227030,09:46:15,09:46:15,453,30,,,,7471.35,0
15227030,09:48:00,09:48:00,455,31,,,,7797.96,
15227030,09:50:04,09:50:04,9896,32,,,,8250.61,0
15227030,09:50:47,09:50:47,458,33,,,,8420.97,0
15227030,09:51:33,09:51:33,459,34,,,,8587.98,0
15227030,09:52:16,09:52:16,460,35,,,,8766.78,0
15227030,09:53:20,09:53:20,461,36,,,,8989.91,0
15227030,09:54:17,09:54:17,462,37,,,,9215.97,0
15227030,09:55:18,09:55:18,463,38,,,,9462.21,0
15227030,09:58:00,09:58:00,464,39,,,,10169.87,
15227030,09:59:00,09:59:00,465,40,,,,10520.83,
15227030,09:59:18,09:59:18,466,41,,,,10701.12,0
15227030,09:59:37,09:59:37,467,42,,,,10893.64,0
15227030,09:59:51,09:59:51,7665,43,,,,11007.88,0
15227030,10:00:24,10:00:24,469,44,,,,11343.24,0
15227030,10:00:48,10:00:48,9614,45,,,,11588.34,0
15227030,10:01:22,10:01:22,471,46,,,,11923.68,0
15227030,10:02:07,10:02:07,472,47,,,,12367.08,0
15227030,10:02:35,10:02:35,473,48,,,,12650.76,0
15227030,10:02:49,10:02:49,474,49,,,,12838.39,0
15227030,10:02:59,10:02:59,475,50,,,,12961.32,0
15227030,10:04:00,10:04:00,476,51,,,,13771.57,
15227030,10:04:57,10:04:57,477,52,,,,13993.13,0
15227030,10:06:04,10:06:04,478,53,,,,14254.23,0
15227030,10:07:42,10:07:42,479,54,,,,14594.82,0
15227030,10:08:39,10:08:39,480,55,,,,14820.34,0
15227030,10:09:19,10:09:19,481,56,,,,14963.84,0
15227030,10:09:46,10:09:46,482,57,,,,15073.68,0
15227030,10:10:26,10:10:26,483,58,,,,15214.03,0
15227030,10:11:17,10:11:17,484,59,,,,15428.71,0
15227030,10:13:08,10:13:08,9499,60,,,,15837.57,0
15227030,10:16:00,10:16:00,486,61,,1,,16575.76,
15227040,09:12:00,09:12:00,422,1,,,1,0,
15227040,09:12:34,09:12:34,423,2,,,,197.54,0
15227040,09:13:08,09:13:08,424,3,,,,355.77,0
15227040,09:14:01,09:14:01,425,4,,,,616.27,0
15227040,09:15:17,09:15:17,426,5,,,,934.52,0
15227040,09:16:06,09:16:06,427,6,,,,1162.78,0
15227040,09:17:00,09:17:00,428,7,,,,1446.99,
15227040,09:20:34,09:20:34,430,8,,,,2184.25,0
15227040,09:21:21,09:21:21,9578,9,,,,2403.61,0
15227040,09:22:46,09:22:46,432,10,,,,2658.03,0
15227040,09:24:52,09:24:52,433,11,,,,3102.68,0
15227040,09:25:42,09:25:42,434,12,,,,3302.89,0
15227040,09:26:37,09:26:37,435,13,,,,3515.88,0
15227040,09:27:24,09:27:24,10734,14,,,,3722.62,0
15227040,09:28:00,09:28:00,9833,15,,,,3867.7,
15227040,09:31:33,09:31:33,2658,16,,,,4520.36,0
15227040,09:32:41,09:32:41,2659,17,,,,4740.52,0
15227040,09:34:00,09:34:00,9868,18,,,,5023.04,
15227040,09:35:13,09:35:13,441,19,,,,5251.44,0
15227040,09:36:03,09:36:03,442,20,,,,5420.11,0
15227040,09:36:57,09:36:57,443,21,,,,5600.09,0
15227040,09:38:33,09:38:33,444,22,,,,5835.82,0
15227040,09:39:27,09:39:27,445,23,,,,5993.42,0
15227040,09:41:00,09:41:00,446,24,,,,6283.35,
15227040,09:41:45,09:41:45,447,25,,,,6443.62,0
15227040,09:43:02,09:43:02,7267,26,,,,6697.06,0
15227040,09:44:00,09:44:00,7268,27,,,,6916.3,0
15227040,09:44:34,09:44:34,7269,28,,,,7042.21,0
15227040,09:45:32,09:45:32,7271,29,,,,7295.93,0
15227040,09:46:15,09:46:15,453,30,,,,7471.35,0
15227040,09:48:00,09:48:00,455,31,,,,7797.96,
15227040,09:50:04,09:50:04,9896,32,,,,8250.61,0
15227040,09:50:47,09:50:47,458,33,,,,8420.97,0
15227040,09:51:33,09:51:33,459,34,,,,8587.98,0
15227040,09:52:16,09:52:16,460,35,,,,8766.78,0
15227040,09:53:20,09:53:20,461,36,,,,8989.91,0
15227040,09:54:17,09:54:17,462,37,,,,9215.97,0
15227040,09:55:18,09:55:18,463,38,,,,9462.21,0
15227040,09:58:00,09:58:00,464,39,,,,10169.87,
15227040,09:59:00,09:59:00,465,40,,,,10520.83,
15227040,09:59:18,09:59:18,466,41,,,,10701.12,0
15227040,09:59:37,09:59:37,467,42,,,,10893.64,0
15227040,09:59:51,09:59:51,7665,43,,,,11007.88,0
15227040,10:00:24,10:00:24,469,44,,,,11343.24,0
15227040,10:00:48,10:00:48,9614,45,,,,11588.34,0
15227040,10:01:22,10:01:22,471,46,,,,11923.68,0
15227040,10:02:07,10:02:07,472,47,,,,12367.08,0
15227040,10:02:35,10:02:35,473,48,,,,12650.76,0
15227040,10:02:49,10:02:49,474,49,,,,12838.39,0
15227040,10:02:59,10:02:59,475,50,,,,12961.32,0
15227040,10:04:00,10:04:00,476,51,,,,13771.57,
15227040,10:04:57,10:04:57,477,52,,,,13993.13,0
15227040,10:06:04,10:06:04,478,53,,,,14254.23,0
15227040,10:07:42,10:07:42,479,54,,,,14594.82,0
15227040,10:08:39,10:08:39,480,55,,,,14820.34,0
15227040,10:09:19,10:09:19,481,56,,,,14963.84,0
15227040,10:09:46,10:09:46,482,57,,,,15073.68,0
15227040,10:10:26,10:10:26,483,58,,,,15214.03,0
15227040,10:11:17,10:11:17,484,59,,,,15428.71,0
15227040,10:13:08,10:13:08,9499,60,,,,15837.57,0
15227040,10:16:00,10:16:00,486,61,,1,,16575.76,
15227050,09:12:00,09:12:00,422,1,,,1,0,
15227050,09:12:34,09:12:34,423,2,,,,197.54,0
15227050,09:13:08,09:13:08,424,3,,,,355.77,0
15227050,09:14:01,09:14:01,425,4,,,,616.27,0
15227050,09:15:17,09:15:17,426,5,,,,934.52,0
15227050,09:16:06,09:16:06,427,6,,,,1162.78,0
15227050,09:17:00,09:17:00,428,7,,,,1446.99,
15227050,09:20:34,09:20:34,430,8,,,,2184.25,0
15227050,09:21:21,09:21:21,9578,9,,,,2403.61,0
15227050,09:22:46,09:22:46,432,10,,,,2658.03,0
15227050,09:24:52,09:24:52,433,11,,,,3102.68,0
15227050,09:25:42,09:25:42,434,12,,,,3302.89,0
15227050,09:26:37,09:26:37,435,13,,,,3515.88,0
15227050,09:27:24,09:27:24,10734,14,,,,3722.62,0
15227050,09:28:00,09:28:00,9833,15,,,,3867.7,
15227050,09:31:33,09:31:33,2658,16,,,,4520.36,0
15227050,09:32:41,09:32:41,2659,17,,,,4740.52,0
15227050,09:34:00,09:34:00,9868,18,,,,5023.04,
15227050,09:35:13,09:35:13,441,19,,,,5251.44,0
15227050,09:36:03,09:36:03,442,20,,,,5420.11,0
15227050,09:36:57,09:36:57,443,21,,,,5600.09,0
15227050,09:38:33,09:38:33,444,22,,,,5835.82,0
15227050,09:39:27,09:39:27,445,23,,,,5993.42,0
15227050,09:41:00,09:41:00,446,24,,,,6283.35,
15227050,09:41:45,09:41:45,447,25,,,,6443.62,0
15227050,09:43:02,09:43:02,7267,26,,,,6697.06,0
15227050,09:44:00,09:44:00,7268,27,,,,6916.3,0
15227050,09:44:34,09:44:34,7269,28,,,,7042.21,0
15227050,09:45:32,09:45:32,7271,29,,,,7295.93,0
15227050,09:46:15,09:46:15,453,30,,,,7471.35,0
15227050,09:48:00,09:48:00,455,31,,,,7797.96,
15227050,09:50:04,09:50:04,9896,32,,,,8250.61,0
15227050,09:50:47,09:50:47,458,33,,,,8420.97,0
15227050,09:51:33,09:51:33,459,34,,,,8587.98,0
15227050,09:52:16,09:52:16,460,35,,,,8766.78,0
15227050,09:53:20,09:53:20,461,36,,,,8989.91,0
15227050,09:54:17,09:54:17,462,37,,,,9215.97,0
15227050,09:55:18,09:55:18,463,38,,,,9462.21,0
15227050,09:58:00,09:58:00,464,39,,,,10169.87,
15227050,09:59:00,09:59:00,465,40,,,,10520.83,
15227050,09:59:18,09:59:18,466,41,,,,10701.12,0
15227050,09:59:37,09:59:37,467,42,,,,10893.64,0
15227050,09:59:51,09:59:51,7665,43,,,,11007.88,0
15227050,10:00:24,10:00:24,469,44,,,,11343.24,0
15227050,10:00:48,10:00:48,9614,45,,,,11588.34,0
15227050,10:01:22,10:01:22,471,46,,,,11923.68,0
15227050,10:02:07,10:02:07,472,47,,,,12367.08,0
15227050,10:02:35,10:02:35,473,48,,,,12650.76,0
15227050,10:02:49,10:02:49,474,49,,,,12838.39,0
15227050,10:02:59,10:02:59,475,50,,,,12961.32,0
15227050,10:04:00,10:04:00,476,51,,,,13771.57,
15227050,10:04:57,10:04:57,477,52,,,,13993.13,0
15227050,10:06:04,10:06:04,478,53,,,,14254.23,0
15227050,10:07:42,10:07:42,479,54,,,,14594.82,0
15227050,10:08:39,10:08:39,480,55,,,,14820.34,0
15227050,10:09:19,10:09:19,481,56,,,,14963.84,0
15227050,10:09:46,10:09:46,482,57,,,,15073.68,0
15227050,10:10:26,10:10:26,483,58,,,,15214.03,0
15227050,10:11:17,10:11:17,484,59,,,,15428.71,0
15227050,10:13:08,10:13:08,9499,60,,,,15837.57,0
15227050,10:16:00,10:16:00,486,61,,1,,16575.76,
15227060,09:12:00,09:12:00,422,1,,,1,0,
15227060,09:12:34,09:12:34,423,2,,,,197.54,0
15227060,09:13:08,09:13:08,424,3,,,,355.77,0
15227060,09:14:01,09:14:01,425,4,,,,616.27,0
15227060,09:15:17,09:15:17,426,5,,,,934.52,0
15227060,09:16:06,09:16:06,427,6,,,,1162.78,0
15227060,09:17:00,09:17:00,428,7,,,,1446.99,
15227060,09:20:34,09:20:34,430,8,,,,2184.25,0
15227060,09:21:21,09:21:21,9578,9,,,,2403.61,0
15227060,09:22:46,09:22:46,432,10,,,,2658.03,0
15227060,09:24:52,09:24:52,433,11,,,,3102.68,0
15227060,09:25:42,09:25:42,434,12,,,,3302.89,0
15227060,09:26:37,09:26:37,435,13,,,,3515.88,0
15227060,09:27:24,09:27:24,10734,14,,,,3722.62,0
15227060,09:28:00,09:28:00,9833,15,,,,3867.7,
15227060,09:31:33,09:31:33,2658,16,,,,4520.36,0
15227060,09:32:41,09:32:41,2659,17,,,,4740.52,0
15227060,09:34:00,09:34:00,9868,18,,,,5023.04,
15227060,09:35:13,09:35:13,441,19,,,,5251.44,0
15227060,09:36:03,09:36:03,442,20,,,,5420.11,0
15227060,09:36:57,09:36:57,443,21,,,,5600.09,0
15227060,09:38:33,09:38:33,444,22,,,,5835.82,0
15227060,09:39:27,09:39:27,445,23,,,,5993.42,0
15227060,09:41:00,09:41:00,446,24,,,,6283.35,
15227060,09:41:45,09:41:45,447,25,,,,6443.62,0
15227060,09:43:02,09:43:02,7267,26,,,,6697.06,0
15227060,09:44:00,09:44:00,7268,27,,,,6916.3,0
15227060,09:44:34,09:44:34,7269,28,,,,7042.21,0
15227060,09:45:32,09:45:32,7271,29,,,,7295.93,0
15227060,09:46:15,09:46:15,453,30,,,,7471.35,0
15227060,09:48:00,09:48:00,455,31,,,,7797.96,
15227060,09:50:04,09:50:04,9896,32,,,,8250.61,0
15227060,09:50:47,09:50:47,458,33,,,,8420.97,0
15227060,09:51:33,09:51:33,459,34,,,,8587.98,0
15227060,09:52:16,09:52:16,460,35,,,,8766.78,0
15227060,09:53:20,09:53:20,461,36,,,,8989.91,0
15227060,09:54:17,09:54:17,462,37,,,,9215.97,0
15227060,09:55:18,09:55:18,463,38,,,,9462.21,0
15227060,09:58:00,09:58:00,464,39,,,,10169.87,
15227060,09:59:00,09:59:00,465,40,,,,10520.83,
15227060,09:59:18,09:59:18,466,41,,,,10701.12,0
15227060,09:59:37,09:59:37,467,42,,,,10893.64,0
15227060,09:59:51,09:59:51,7665,43,,,,11007.88,0
15227060,10:00:24,10:00:24,469,44,,,,11343.24,0
15227060,10:00:48,10:00:48,9614,45,,,,11588.34,0
15227060,10:01:22,10:01:22,471,46,,,,11923.68,0
15227060,10:02:07,10:02:07,472,47,,,,12367.08,0
15227060,10:02:35,10:02:35,473,48,,,,12650.76,0
15227060,10:02:49,10:02:49,474,49,,,,12838.39,0
15227060,10:02:59,10:02:59,475,50,,,,12961.32,0
15227060,10:04:00,10:04:00,476,51,,,,13771.57,
15227060,10:04:57,10:04:57,477,52,,,,13993.13,0
15227060,10:06:04,10:06:04,478,53,,,,14254.23,0
15227060,10:07:42,10:07:42,479,54,,,,14594.82,0
15227060,10:08:39,10:08:39,480,55,,,,14820.34,0
15227060,10:09:19,10:09:19,481,56,,,,14963.84,0
15227060,10:09:46,10:09:46,482,57,,,,15073.68,0
15227060,10:10:26,10:10:26,483,58,,,,15214.03,0
15227060,10:11:17,10:11:17,484,59,,,,15428.71,0
15227060,10:13:08,10:13:08,9499,60,,,,15837.57,0
15227060,10:16:00,10:16:00,486,61,,1,,16575.76,
15227080,09:12:00,09:12:00,422,1,,,1,0,
15227080,09:12:34,09:12:34,423,2,,,,197.54,0
15227080,09:13:08,09:13:08,424,3,,,,355.77,0
15227080,09:14:01,09:14:01,425,4,,,,616.27,0
15227080,09:15:17,09:15:17,426,5,,,,934.52,0
15227080,09:16:06,09:16:06,427,6,,,,1162.78,0
15227080,09:17:00,09:17:00,428,7,,,,1446.99,
15227080,09:20:34,09:20:34,430,8,,,,2184.25,0
15227080,09:21:21,09:21:21,9578,9,,,,2403.61,0
15227080,09:22:46,09:22:46,432,10,,,,2658.03,0
15227080,09:24:52,09:24:52,433,11,,,,3102.68,0
15227080,09:25:42,09:25:42,434,12,,,,3302.89,0
15227080,09:26:37,09:26:37,435,13,,,,3515.88,0
15227080,09:27:24,09:27:24,10734,14,,,,3722.62,0
15227080,09:28:00,09:28:00,9833,15,,,,3867.7,
15227080,09:31:33,09:31:33,2658,16,,,,4520.36,0
15227080,09:32:41,09:32:41,2659,17,,,,4740.52,0
15227080,09:34:00,09:34:00,9868,18,,,,5023.04,
15227080,09:35:13,09:35:13,441,19,,,,5251.44,0
15227080,09:36:03,09:36:03,442,20,,,,5420.11,0
15227080,09:36:57,09:36:57,443,21,,,,5600.09,0
15227080,09:38:33,09:38:33,444,22,,,,5835.82,0
15227080,09:39:27,09:39:27,445,23,,,,5993.42,0
15227080,09:41:00,09:41:00,446,24,,,,6283.35,
15227080,09:41:45,09:41:45,447,25,,,,6443.62,0
15227080,09:43:02,09:43:02,7267,26,,,,6697.06,0
15227080,09:44:00,09:44:00,7268,27,,,,6916.3,0
15227080,09:44:34,09:44:34,7269,28,,,,7042.21,0
15227080,09:45:32,09:45:32,7271,29,,,,7295.93,0
15227080,09:46:15,09:46:15,453,30,,,,7471.35,0
15227080,09:48:00,09:48:00,455,31,,,,7797.96,
15227080,09:50:04,09:50:04,9896,32,,,,8250.61,0
15227080,09:50:47,09:50:47,458,33,,,,8420.97,0
15227080,09:51:33,09:51:33,459,34,,,,8587.98,0
15227080,09:52:16,09:52:16,460,35,,,,8766.78,0
15227080,09:53:20,09:53:20,461,36,,,,8989.91,0
15227080,09:54:17,09:54:17,462,37,,,,9215.97,0
15227080,09:55:18,09:55:18,463,38,,,,9462.21,0
15227080,09:58:00,09:58:00,464,39,,,,10169.87,
15227080,09:59:00,09:59:00,465,40,,,,10520.83,
15227080,09:59:18,09:59:18,466,41,,,,10701.12,0
15227080,09:59:37,09:59:37,467,42,,,,10893.64,0
15227080,09:59:51,09:59:51,7665,43,,,,11007.88,0
15227080,10:00:24,10:00:24,469,44,,,,11343.24,0
15227080,10:00:48,10:00:48,9614,45,,,,11588.34,0
15227080,10:01:22,10:01:22,471,46,,,,11923.68,0
15227080,10:02:07,10:02:07,472,47,,,,12367.08,0
15227080,10:02:35,10:02:35,473,48,,,,12650.76,0
15227080,10:02:49,10:02:49,474,49,,,,12838.39,0
15227080,10:02:59,10:02:59,475,50,,,,12961.32,0
15227080,10:04:00,10:04:00,476,51,,,,13771.57,
15227080,10:04:57,10:04:57,477,52,,,,13993.13,0
15227080,10:06:04,10:06:04,478,53,,,,14254.23,0
15227080,10:07:42,10:07:42,479,54,,,,14594.82,0
15227080,10:08:39,10:08:39,480,55,,,,14820.34,0
15227080,10:09:19,10:09:19,481,56,,,,14963.84,0
15227080,10:09:46,10:09:46,482,57,,,,15073.68,0
15227080,10:10:26,10:10:26,483,58,,,,15214.03,0
15227080,10:11:17,10:11:17,484,59,,,,15428.71,0
15227080,10:13:08,10:13:08,9499,60,,,,15837.57,0
15227080,10:16:00,10:16:00,486,61,,1,,16575.76,
15227090,09:12:00,09:12:00,422,1,,,1,0,
15227090,09:12:34,09:12:34,423,2,,,,197.54,0
15227090,09:13:08,09:13:08,424,3,,,,355.77,0
15227090,09:14:01,09:14:01,425,4,,,,616.27,0
15227090,09:15:17,09:15:17,426,5,,,,934.52,0
15227090,09:16:06,09:16:06,427,6,,,,1162.78,0
15227090,09:17:00,09:17:00,428,7,,,,1446.99,
15227090,09:20:34,09:20:34,430,8,,,,2184.25,0
15227090,09:21:21,09:21:21,9578,9,,,,2403.61,0
15227090,09:22:46,09:22:46,432,10,,,,2658.03,0
15227090,09:24:52,09:24:52,433,11,,,,3102.68,0
15227090,09:25:42,09:25:42,434,12,,,,3302.89,0
15227090,09:26:37,09:26:37,435,13,,,,3515.88,0
15227090,09:27:24,09:27:24,10734,14,,,,3722.62,0
15227090,09:28:00,09:28:00,9833,15,,,,3867.7,
15227090,09:31:33,09:31:33,2658,16,,,,4520.36,0
15227090,09:32:41,09:32:41,2659,17,,,,4740.52,0
15227090,09:34:00,09:34:00,9868,18,,,,5023.04,
15227090,09:35:13,09:35:13,441,19,,,,5251.44,0
15227090,09:36:03,09:36:03,442,20,,,,5420.11,0
15227090,09:36:57,09:36:57,443,21,,,,5600.09,0
15227090,09:38:33,09:38:33,444,22,,,,5835.82,0
15227090,09:39:27,09:39:27,445,23,,,,5993.42,0
15227090,09:41:00,09:41:00,446,24,,,,6283.35,
15227090,09:41:45,09:41:45,447,25,,,,6443.62,0
15227090,09:43:02,09:43:02,7267,26,,,,6697.06,0
15227090,09:44:00,09:44:00,7268,27,,,,6916.3,0
15227090,09:44:34,09:44:34,7269,28,,,,7042.21,0
15227090,09:45:32,09:45:32,7271,29,,,,7295.93,0
15227090,09:46:15,09:46:15,453,30,,,,7471.35,0
15227090,09:48:00,09:48:00,455,31,,,,7797.96,
15227090,09:50:04,09:50:04,9896,32,,,,8250.61,0
15227090,09:50:47,09:50:47,458,33,,,,8420.97,0
15227090,09:51:33,09:51:33,459,34,,,,8587.98,0
15227090,09:52:16,09:52:16,460,35,,,,8766.78,0
15227090,09:53:20,09:53:20,461,36,,,,8989.91,0
15227090,09:54:17,09:54:17,462,37,,,,9215.97,0
15227090,09:55:18,09:55:18,463,38,,,,9462.21,0
15227090,09:58:00,09:58:00,464,39,,,,10169.87,
15227090,09:59:00,09:59:00,465,40,,,,10520.83,
15227090,09:59:18,09:59:18,466,41,,,,10701.12,0
15227090,09:59:37,09:59:37,467,42,,,,10893.64,0
15227090,09:59:51,09:59:51,7665,43,,,,11007.88,0
15227090,10:00:24,10:00:24,469,44,,,,11343.24,0
15227090,10:00:48,10:00:48,9614,45,,,,11588.34,0
15227090,10:01:22,10:01:22,471,46,,,,11923.68,0
15227090,10:02:07,10:02:07,472,47,,,,12367.08,0
15227090,10:02:35,10:02:35,473,48,,,,12650.76,0
15227090,10:02:49,10:02:49,474,49,,,,12838.39,0
15227090,10:02:59,10:02:59,475,50,,,,12961.32,0
15227090,10:04:00,10:04:00,476,51,,,,13771.57,
15227090,10:04:57,10:04:57,477,52,,,,13993.13,0
15227090,10:06:04,10:06:04,478,53,,,,14254.23,0
15227090,10:07:42,10:07:42,479,54,,,,14594.82,0
15227090,10:08:39,10:08:39,480,55,,,,14820.34,0
15227090,10:09:19,10:09:19,481,56,,,,14963.84,0
15227090,10:09:46,10:09:46,482,57,,,,15073.68,0
15227090,10:10:26,10:10:26,483,58,,,,15214.03,0
15227090,10:11:17,10:11:17,484,59,,,,15428.71,0
15227090,10:13:08,10:13:08,9499,60,,,,15837.57,0
15227090,10:16:00,10:16:00,486,61,,1,,16575.76,
15227120,09:12:00,09:12:00,422,1,,,1,0,
15227120,09:12:34,09:12:34,423,2,,,,197.54,0
15227120,09:13:08,09:13:08,424,3,,,,355.77,0
15227120,09:14:01,09:14:01,425,4,,,,616.27,0
15227120,09:15:17,09:15:17,426,5,,,,934.52,0
15227120,09:16:06,09:16:06,427,6,,,,1162.78,0
15227120,09:17:00,09:17:00,428,7,,,,1446.99,
15227120,09:20:34,09:20:34,430,8,,,,2184.25,0
15227120,09:21:21,09:21:21,9578,9,,,,2403.61,0
15227120,09:22:46,09:22:46,432,10,,,,2658.03,0
15227120,09:24:52,09:24:52,433,11,,,,3102.68,0
15227120,09:25:42,09:25:42,434,12,,,,3302.89,0
15227120,09:26:37,09:26:37,435,13,,,,3515.88,0
15227120,09:27:24,09:27:24,10734,14,,,,3722.62,0
15227120,09:28:00,09:28:00,9833,15,,,,3867.7,
15227120,09:31:33,09:31:33,2658,16,,,,4520.36,0
15227120,09:32:41,09:32:41,2659,17,,,,4740.52,0
15227120,09:34:00,09:34:00,9868,18,,,,5023.04,
15227120,09:35:13,09:35:13,441,19,,,,5251.44,0
15227120,09:36:03,09:36:03,442,20,,,,5420.11,0
15227120,09:36:57,09:36:57,443,21,,,,5600.09,0
15227120,09:38:33,09:38:33,444,22,,,,5835.82,0
15227120,09:39:27,09:39:27,445,23,,,,5993.42,0
15227120,09:41:00,09:41:00,446,24,,,,6283.35,
15227120,09:41:45,09:41:45,447,25,,,,6443.62,0
15227120,09:43:02,09:43:02,7267,26,,,,6697.06,0
15227120,09:44:00,09:44:00,7268,27,,,,6916.3,0
15227120,09:44:34,09:44:34,7269,28,,,,7042.21,0
15227120,09:45:32,09:45:32,7271,29,,,,7295.93,0
15227120,09:46:15,09:46:15,453,30,,,,7471.35,0
15227120,09:48:00,09:48:00,455,31,,,,7797.96,
15227120,09:50:04,09:50:04,9896,32,,,,8250.61,0
15227120,09:50:47,09:50:47,458,33,,,,8420.97,0
15227120,09:51:33,09:51:33,459,34,,,,8587.98,0
15227120,09:52:16,09:52:16,460,35,,,,8766.78,0
15227120,09:53:20,09:53:20,461,36,,,,8989.91,0
15227120,09:54:17,09:54:17,462,37,,,,9215.97,0
15227120,09:55:18,09:55:18,463,38,,,,9462.21,0
15227120,09:58:00,09:58:00,464,39,,,,10169.87,
15227120,09:59:00,09:59:00,465,40,,,,10520.83,
15227120,09:59:18,09:59:18,466,41,,,,10701.12,0
15227120,09:59:37,09:59:37,467,42,,,,10893.64,0
15227120,09:59:51,09:59:51,7665,43,,,,11007.88,0
15227120,10:00:24,10:00:24,469,44,,,,11343.24,0
15227120,10:00:48,10:00:48,9614,45,,,,11588.34,0
15227120,10:01:22,10:01:22,471,46,,,,11923.68,0
15227120,10:02:07,10:02:07,472,47,,,,12367.08,0
15227120,10:02:35,10:02:35,473,48,,,,12650.76,0
15227120,10:02:49,10:02:49,474,49,,,,12838.39,0
15227120,10:02:59,10:02:59,475,50,,,,12961.32,0
15227120,10:04:00,10:04:00,476,51,,,,13771.57,
15227120,10:04:57,10:04:57,477,52,,,,13993.13,0
15227120,10:06:04,10:06:04,478,53,,,,14254.23,0
15227120,10:07:42,10:07:42,479,54,,,,14594.82,0
15227120,10:08:39,10:08:39,480,55,,,,14820.34,0
15227120,10:09:19,10:09:19,481,56,,,,14963.84,0
15227120,10:09:46,10:09:46,482,57,,,,15073.68,0
15227120,10:10:26,10:10:26,483,58,,,,15214.03,0
15227120,10:11:17,10:11:17,484,59,,,,15428.71,0
15227120,10:13:08,10:13:08,9499,60,,,,15837.57,0
15227120,10:16:00,10:16:00,486,61,,1,,16575.76,
15227130,09:12:00,09:12:00,422,1,,,1,0,
15227130,09:12:34,09:12:34,423,2,,,,197.54,0
15227130,09:13:08,09:13:08,424,3,,,,355.77,0
15227130,09:14:01,09:14:01,425,4,,,,616.27,0
15227130,09:15:17,09:15:17,426,5,,,,934.52,0
15227130,09:16:06,09:16:06,427,6,,,,1162.78,0
15227130,09:17:00,09:17:00,428,7,,,,1446.99,
15227130,09:20:34,09:20:34,430,8,,,,2184.25,0
15227130,09:21:21,09:21:21,9578,9,,,,2403.61,0
15227130,09:22:46,09:22:46,432,10,,,,2658.03,0
15227130,09:24:52,09:24:52,433,11,,,,3102.68,0
15227130,09:25:42,09:25:42,434,12,,,,3302.89,0
15227130,09:26:37,09:26:37,435,13,,,,3515.88,0
15227130,09:27:24,09:27:24,10734,14,,,,3722.62,0
15227130,09:28:00,09:28:00,9833,15,,,,3867.7,
15227130,09:31:33,09:31:33,2658,16,,,,4520.36,0
15227130,09:32:41,09:32:41,2659,17,,,,4740.52,0
15227130,09:34:00,09:34:00,9868,18,,,,5023.04,
15227130,09:35:13,09:35:13,441,19,,,,5251.44,0
15227130,09:36:03,09:36:03,442,20,,,,5420.11,0
15227130,09:36:57,09:36:57,443,21,,,,5600.09,0
15227130,09:38:33,09:38:33,444,22,,,,5835.82,0
15227130,09:39:27,09:39:27,445,23,,,,5993.42,0
15227130,09:41:00,09:41:00,446,24,,,,6283.35,
15227130,09:41:45,09:41:45,447,25,,,,6443.62,0
15227130,09:43:02,09:43:02,7267,26,,,,6697.06,0
15227130,09:44:00,09:44:00,7268,27,,,,6916.3,0
15227130,09:44:34,09:44:34,7269,28,,,,7042.21,0
15227130,09:45:32,09:45:32,7271,29,,,,7295.93,0
15227130,09:46:15,09:46:15,453,30,,,,7471.35,0
15227130,09:48:00,09:48:00,455,31,,,,7797.96,
15227130,09:50:04,09:50:04,9896,32,,,,8250.61,0
15227130,09:50:47,09:50:47,458,33,,,,8420.97,0
15227130,09:51:33,09:51:33,459,34,,,,8587.98,0
15227130,09:52:16,09:52:16,460,35,,,,8766.78,0
15227130,09:53:20,09:53:20,461,36,,,,8989.91,0
15227130,09:54:17,09:54:17,462,37,,,,9215.97,0
15227130,09:55:18,09:55:18,463,38,,,,9462.21,0
15227130,09:58:00,09:58:00,464,39,,,,10169.87,
15227130,09:59:00,09:59:00,465,40,,,,10520.83,
15227130,09:59:18,09:59:18,466,41,,,,10701.12,0
15227130,09:59:37,09:59:37,467,42,,,,10893.64,0
15227130,09:59:51,09:59:51,7665,43,,,,11007.88,0
15227130,10:00:24,10:00:24,469,44,,,,11343.24,0
15227130,10:00:48,10:00:48,9614,45,,,,11588.34,0
15227130,10:01:22,10:01:22,471,46,,,,11923.68,0
15227130,10:02:07,10:02:07,472,47,,,,12367.08,0
15227130,10:02:35,10:02:35,473,48,,,,12650.76,0
15227130,10:02:49,10:02:49,474,49,,,,12838.39,0
15227130,10:02:59,10:02:59,475,50,,,,12961.32,0
15227130,10:04:00,10:04:00,476,51,,,,13771.57,
15227130,10:04:57,10:04:57,477,52,,,,13993.13,0
15227130,10:06:04,10:06:04,478,53,,,,14254.23,0
15227130,10:07:42,10:07:42,479,54,,,,14594.82,0
15227130,10:08:39,10:08:39,480,55,,,,14820.34,0
15227130,10:09:19,10:09:19,481,56,,,,14963.84,0
15227130,10:09:46,10:09:46,482,57,,,,15073.68,0
15227130,10:10:26,10:10:26,483,58,,,,15214.03,0
15227130,10:11:17,10:11:17,484,59,,,,15428.71,0
15227130,10:13:08,10:13:08,9499,60,,,,15837.57,0
15227130,10:16:00,10:16:00,486,61,,1,,16575.76,
15246070,14:50:00,14:50:00,422,1,,,1,0,
15246070,14:50:27,14:50:27,423,2,,,,197.54,0
15246070,14:50:54,14:50:54,424,3,,,,355.77,0
15246070,14:51:37,14:51:37,425,4,,,,616.27,0
15246070,14:52:38,14:52:38,426,5,,,,934.52,0
15246070,14:53:17,14:53:17,427,6,,,,1162.78,0
15246070,14:54:00,14:54:00,428,7,,,,1446.99,
15246070,14:57:34,14:57:34,430,8,,,,2184.25,0
15246070,14:58:21,14:58:21,9578,9,,,,2403.61,0
15246070,14:59:46,14:59:46,432,10,,,,2658.03,0
15246070,15:01:52,15:01:52,433,11,,,,3102.68,0
15246070,15:02:42,15:02:42,434,12,,,,3302.89,0
15246070,15:03:37,15:03:37,435,13,,,,3515.88,0
15246070,15:04:24,15:04:24,10734,14,,,,3722.62,0
15246070,15:05:00,15:05:00,9833,15,,,,3867.7,
15246070,15:07:58,15:07:58,2658,16,,,,4520.36,0
15246070,15:08:54,15:08:54,2659,17,,,,4740.52,0
15246070,15:10:00,15:10:00,9868,18,,,,5023.04,
15246070,15:11:02,15:11:02,441,19,,,,5251.44,0
15246070,15:11:45,15:11:45,442,20,,,,5420.11,0
15246070,15:12:31,15:12:31,443,21,,,,5600.09,0
15246070,15:13:54,15:13:54,444,22,,,,5835.82,0
15246070,15:14:40,15:14:40,445,23,,,,5993.42,0
15246070,15:16:00,15:16:00,446,24,,,,6283.35,
15246070,15:16:39,15:16:39,447,25,,,,6443.62,0
15246070,15:17:45,15:17:45,7267,26,,,,6697.06,0
15246070,15:18:35,15:18:35,7268,27,,,,6916.3,0
15246070,15:19:03,15:19:03,7269,28,,,,7042.21,0
15246070,15:19:53,15:19:53,7271,29,,,,7295.93,0
15246070,15:20:30,15:20:30,453,30,,,,7471.35,0
15246070,15:22:00,15:22:00,455,31,,,,7797.96,
15246070,15:23:51,15:23:51,9896,32,,,,8250.61,0
15246070,15:24:30,15:24:30,458,33,,,,8420.97,0
15246070,15:25:12,15:25:12,459,34,,,,8587.98,0
15246070,15:25:51,15:25:51,460,35,,,,8766.78,0
15246070,15:26:48,15:26:48,461,36,,,,8989.91,0
15246070,15:27:40,15:27:40,462,37,,,,9215.97,0
15246070,15:28:34,15:28:34,463,38,,,,9462.21,0
15246070,15:31:00,15:31:00,464,39,,,,10169.87,
15246070,15:33:00,15:33:00,465,40,,,,10520.83,
15246070,15:33:22,15:33:22,466,41,,,,10701.12,0
15246070,15:33:45,15:33:45,467,42,,,,10893.64,0
15246070,15:34:01,15:34:01,7665,43,,,,11007.88,0
15246070,15:34:41,15:34:41,469,44,,,,11343.24,0
15246070,15:35:10,15:35:10,9614,45,,,,11588.34,0
15246070,15:35:51,15:35:51,471,46,,,,11923.68,0
15246070,15:36:45,15:36:45,472,47,,,,12367.08,0
15246070,15:37:18,15:37:18,473,48,,,,12650.76,0
15246070,15:37:35,15:37:35,474,49,,,,12838.39,0
15246070,15:37:46,15:37:46,475,50,,,,12961.32,0
15246070,15:39:00,15:39:00,476,51,,,,13771.57,
15246070,15:39:57,15:39:57,477,52,,,,13993.13,0
15246070,15:41:04,15:41:04,478,53,,,,14254.23,0
15246070,15:42:42,15:42:42,479,54,,,,14594.82,0
15246070,15:43:39,15:43:39,480,55,,,,14820.34,0
15246070,15:44:19,15:44:19,481,56,,,,14963.84,0
15246070,15:44:46,15:44:46,482,57,,,,15073.68,0
15246070,15:45:26,15:45:26,483,58,,,,15214.03,0
15246070,15:46:17,15:46:17,484,59,,,,15428.71,0
15246070,15:48:08,15:48:08,9499,60,,,,15837.57,0
15246070,15:51:00,15:51:00,486,61,,1,,16575.76,
15246100,14:50:00,14:50:00,422,1,,,1,0,
15246100,14:50:27,14:50:27,423,2,,,,197.54,0
15246100,14:50:54,14:50:54,424,3,,,,355.77,0
15246100,14:51:37,14:51:37,425,4,,,,616.27,0
15246100,14:52:38,14:52:38,426,5,,,,934.52,0
15246100,14:53:17,14:53:17,427,6,,,,1162.78,0
15246100,14:54:00,14:54:00,428,7,,,,1446.99,
15246100,14:57:34,14:57:34,430,8,,,,2184.25,0
15246100,14:58:21,14:58:21,9578,9,,,,2403.61,0
15246100,14:59:46,14:59:46,432,10,,,,2658.03,0
15246100,15:01:52,15:01:52,433,11,,,,3102.68,0
15246100,15:02:42,15:02:42,434,12,,,,3302.89,0
15246100,15:03:37,15:03:37,435,13,,,,3515.88,0
15246100,15:04:24,15:04:24,10734,14,,,,3722.62,0
15246100,15:05:00,15:05:00,9833,15,,,,3867.7,
15246100,15:07:58,15:07:58,2658,16,,,,4520.36,0
15246100,15:08:54,15:08:54,2659,17,,,,4740.52,0
15246100,15:10:00,15:10:00,9868,18,,,,5023.04,
15246100,15:11:02,15:11:02,441,19,,,,5251.44,0
15246100,15:11:45,15:11:45,442,20,,,,5420.11,0
15246100,15:12:31,15:12:31,443,21,,,,5600.09,0
15246100,15:13:54,15:13:54,444,22,,,,5835.82,0
15246100,15:14:40,15:14:40,445,23,,,,5993.42,0
15246100,15:16:00,15:16:00,446,24,,,,6283.35,
15246100,15:16:39,15:16:39,447,25,,,,6443.62,0
15246100,15:17:45,15:17:45,7267,26,,,,6697.06,0
15246100,15:18:35,15:18:35,7268,27,,,,6916.3,0
15246100,15:19:03,15:19:03,7269,28,,,,7042.21,0
15246100,15:19:53,15:19:53,7271,29,,,,7295.93,0
15246100,15:20:30,15:20:30,453,30,,,,7471.35,0
15246100,15:22:00,15:22:00,455,31,,,,7797.96,
15246100,15:23:51,15:23:51,9896,32,,,,8250.61,0
15246100,15:24:30,15:24:30,458,33,,,,8420.97,0
15246100,15:25:12,15:25:12,459,34,,,,8587.98,0
15246100,15:25:51,15:25:51,460,35,,,,8766.78,0
15246100,15:26:48,15:26:48,461,36,,,,8989.91,0
15246100,15:27:40,15:27:40,462,37,,,,9215.97,0
15246100,15:28:34,15:28:34,463,38,,,,9462.21,0
15246100,15:31:00,15:31:00,464,39,,,,10169.87,
15246100,15:33:00,15:33:00,465,40,,,,10520.83,
15246100,15:33:22,15:33:22,466,41,,,,10701.12,0
15246100,15:33:45,15:33:45,467,42,,,,10893.64,0
15246100,15:34:01,15:34:01,7665,43,,,,11007.88,0
15246100,15:34:41,15:34:41,469,44,,,,11343.24,0
15246100,15:35:10,15:35:10,9614,45,,,,11588.34,0
15246100,15:35:51,15:35:51,471,46,,,,11923.68,0
15246100,15:36:45,15:36:45,472,47,,,,12367.08,0
15246100,15:37:18,15:37:18,473,48,,,,12650.76,0
15246100,15:37:35,15:37:35,474,49,,,,12838.39,0
15246100,15:37:46,15:37:46,475,50,,,,12961.32,0
15246100,15:39:00,15:39:00,476,51,,,,13771.57,
15246100,15:39:57,15:39:57,477,52,,,,13993.13,0
15246100,15:41:04,15:41:04,478,53,,,,14254.23,0
15246100,15:42:42,15:42:42,479,54,,,,14594.82,0
15246100,15:43:39,15:43:39,480,55,,,,14820.34,0
15246100,15:44:19,15:44:19,481,56,,,,14963.84,0
15246100,15:44:46,15:44:46,482,57,,,,15073.68,0
15246100,15:45:26,15:45:26,483,58,,,,15214.03,0
15246100,15:46:17,15:46:17,484,59,,,,15428.71,0
15246100,15:48:08,15:48:08,9499,60,,,,15837.57,0
15246100,15:51:00,15:51:00,486,61,,1,,16575.76,
15246140,14:50:00,14:50:00,422,1,,,1,0,
15246140,14:50:27,14:50:27,423,2,,,,197.54,0
15246140,14:50:54,14:50:54,424,3,,,,355.77,0
15246140,14:51:37,14:51:37,425,4,,,,616.27,0
15246140,14:52:38,14:52:38,426,5,,,,934.52,0
15246140,14:53:17,14:53:17,427,6,,,,1162.78,0
15246140,14:54:00,14:54:00,428,7,,,,1446.99,
15246140,14:57:34,14:57:34,430,8,,,,2184.25,0
15246140,14:58:21,14:58:21,9578,9,,,,2403.61,0
15246140,14:59:46,14:59:46,432,10,,,,2658.03,0
15246140,15:01:52,15:01:52,433,11,,,,3102.68,0
15246140,15:02:42,15:02:42,434,12,,,,3302.89,0
15246140,15:03:37,15:03:37,435,13,,,,3515.88,0
15246140,15:04:24,15:04:24,10734,14,,,,3722.62,0
15246140,15:05:00,15:05:00,9833,15,,,,3867.7,
15246140,15:07:58,15:07:58,2658,16,,,,4520.36,0
15246140,15:08:54,15:08:54,2659,17,,,,4740.52,0
15246140,15:10:00,15:10:00,9868,18,,,,5023.04,
15246140,15:11:02,15:11:02,441,19,,,,5251.44,0
15246140,15:11:45,15:11:45,442,20,,,,5420.11,0
15246140,15:12:31,15:12:31,443,21,,,,5600.09,0
15246140,15:13:54,15:13:54,444,22,,,,5835.82,0
15246140,15:14:40,15:14:40,445,23,,,,5993.42,0
15246140,15:16:00,15:16:00,446,24,,,,6283.35,
15246140,15:16:39,15:16:39,447,25,,,,6443.62,0
15246140,15:17:45,15:17:45,7267,26,,,,6697.06,0
15246140,15:18:35,15:18:35,7268,27,,,,6916.3,0
15246140,15:19:03,15:19:03,7269,28,,,,7042.21,0
15246140,15:19:53,15:19:53,7271,29,,,,7295.93,0
15246140,15:20:30,15:20:30,453,30,,,,7471.35,0
15246140,15:22:00,15:22:00,455,31,,,,7797.96,
15246140,15:23:51,15:23:51,9896,32,,,,8250.61,0
15246140,15:24:30,15:24:30,458,33,,,,8420.97,0
15246140,15:25:12,15:25:12,459,34,,,,8587.98,0
15246140,15:25:51,15:25:51,460,35,,,,8766.78,0
15246140,15:26:48,15:26:48,461,36,,,,8989.91,0
15246140,15:27:40,15:27:40,462,37,,,,9215.97,0
15246140,15:28:34,15:28:34,463,38,,,,9462.21,0
15246140,15:31:00,15:31:00,464,39,,,,10169.87,
15246140,15:33:00,15:33:00,465,40,,,,10520.83,
15246140,15:33:22,15:33:22,466,41,,,,10701.12,0
15246140,15:33:45,15:33:45,467,42,,,,10893.64,0
15246140,15:34:01,15:34:01,7665,43,,,,11007.88,0
15246140,15:34:41,15:34:41,469,44,,,,11343.24,0
15246140,15:35:10,15:35:10,9614,45,,,,11588.34,0
15246140,15:35:51,15:35:51,471,46,,,,11923.68,0
15246140,15:36:45,15:36:45,472,47,,,,12367.08,0
15246140,15:37:18,15:37:18,473,48,,,,12650.76,0
15246140,15:37:35,15:37:35,474,49,,,,12838.39,0
15246140,15:37:46,15:37:46,475,50,,,,12961.32,0
15246140,15:39:00,15:39:00,476,51,,,,13771.57,
15246140,15:39:57,15:39:57,477,52,,,,13993.13,0
15246140,15:41:04,15:41:04,478,53,,,,14254.23,0
15246140,15:42:42,15:42:42,479,54,,,,14594.82,0
15246140,15:43:39,15:43:39,480,55,,,,14820.34,0
15246140,15:44:19,15:44:19,481,56,,,,14963.84,0
15246140,15:44:46,15:44:46,482,57,,,,15073.68,0
15246140,15:45:26,15:45:26,483,58,,,,15214.03,0
15246140,15:46:17,15:46:17,484,59,,,,15428.71,0
15246140,15:48:08,15:48:08,9499,60,,,,15837.57,0
15246140,15:51:00,15:51:00,486,61,,1,,16575.76,
15401070,10:16:00,10:16:00,422,1,,,1,0,
15401070,10:16:27,10:16:27,423,2,,,,197.54,0
15401070,10:16:54,10:16:54,424,3,,,,355.77,0
15401070,10:17:37,10:17:37,425,4,,,,616.27,0
15401070,10:18:38,10:18:38,426,5,,,,934.52,0
15401070,10:19:17,10:19:17,427,6,,,,1162.78,0
15401070,10:20:00,10:20:00,428,7,,,,1446.99,
15401070,10:23:34,10:23:34,430,8,,,,2184.25,0
15401070,10:24:21,10:24:21,9578,9,,,,2403.61,0
15401070,10:25:46,10:25:46,432,10,,,,2658.03,0
15401070,10:27:52,10:27:52,433,11,,,,3102.68,0
15401070,10:28:42,10:28:42,434,12,,,,3302.89,0
15401070,10:29:37,10:29:37,435,13,,,,3515.88,0
15401070,10:30:24,10:30:24,10734,14,,,,3722.62,0
15401070,10:31:00,10:31:00,9833,15,,,,3867.7,
15401070,10:33:58,10:33:58,2658,16,,,,4520.36,0
15401070,10:34:54,10:34:54,2659,17,,,,4740.52,0
15401070,10:36:00,10:36:00,9868,18,,,,5023.04,
15401070,10:37:02,10:37:02,441,19,,,,5251.44,0
15401070,10:37:45,10:37:45,442,20,,,,5420.11,0
15401070,10:38:31,10:38:31,443,21,,,,5600.09,0
15401070,10:39:54,10:39:54,444,22,,,,5835.82,0
15401070,10:40:40,10:40:40,445,23,,,,5993.42,0
15401070,10:42:00,10:42:00,446,24,,,,6283.35,
15401070,10:42:39,10:42:39,447,25,,,,6443.62,0
15401070,10:43:45,10:43:45,7267,26,,,,6697.06,0
15401070,10:44:35,10:44:35,7268,27,,,,6916.3,0
15401070,10:45:03,10:45:03,7269,28,,,,7042.21,0
15401070,10:45:53,10:45:53,7271,29,,,,7295.93,0
15401070,10:46:30,10:46:30,453,30,,,,7471.35,0
15401070,10:48:00,10:48:00,455,31,,,,7797.96,
15401070,10:49:39,10:49:39,9896,32,,,,8250.61,0
15401070,10:50:13,10:50:13,458,33,,,,8420.97,0
15401070,10:50:50,10:50:50,459,34,,,,8587.98,0
15401070,10:51:25,10:51:25,460,35,,,,8766.78,0
15401070,10:52:16,10:52:16,461,36,,,,8989.91,0
15401070,10:53:02,10:53:02,462,37,,,,9215.97,0
15401070,10:53:50,10:53:50,463,38,,,,9462.21,0
15401070,10:56:00,10:56:00,464,39,,,,10169.87,
15401070,10:58:00,10:58:00,465,40,,,,10520.83,
15401070,10:58:22,10:58:22,466,41,,,,10701.12,0
15401070,10:58:45,10:58:45,467,42,,,,10893.64,0
15401070,10:59:01,10:59:01,7665,43,,,,11007.88,0
15401070,10:59:41,10:59:41,469,44,,,,11343.24,0
15401070,11:00:10,11:00:10,9614,45,,,,11588.34,0
15401070,11:00:51,11:00:51,471,46,,,,11923.68,0
15401070,11:01:45,11:01:45,472,47,,,,12367.08,0
15401070,11:02:18,11:02:18,473,48,,,,12650.76,0
15401070,11:02:35,11:02:35,474,49,,,,12838.39,0
15401070,11:02:46,11:02:46,475,50,,,,12961.32,0
15401070,11:04:00,11:04:00,476,51,,,,13771.57,
15401070,11:04:57,11:04:57,477,52,,,,13993.13,0
15401070,11:06:04,11:06:04,478,53,,,,14254.23,0
15401070,11:07:42,11:07:42,479,54,,,,14594.82,0
15401070,11:08:39,11:08:39,480,55,,,,14820.34,0
15401070,11:09:19,11:09:19,481,56,,,,14963.84,0
15401070,11:09:46,11:09:46,482,57,,,,15073.68,0
15401070,11:10:26,11:10:26,483,58,,,,15214.03,0
15401070,11:11:17,11:11:17,484,59,,,,15428.71,0
15401070,11:13:08,11:13:08,9499,60,,,,15837.57,0
15401070,11:16:00,11:16:00,486,61,,1,,16575.76,
15401100,10:16:00,10:16:00,422,1,,,1,0,
15401100,10:16:27,10:16:27,423,2,,,,197.54,0
15401100,10:16:54,10:16:54,424,3,,,,355.77,0
15401100,10:17:37,10:17:37,425,4,,,,616.27,0
15401100,10:18:38,10:18:38,426,5,,,,934.52,0
15401100,10:19:17,10:19:17,427,6,,,,1162.78,0
15401100,10:20:00,10:20:00,428,7,,,,1446.99,
15401100,10:23:34,10:23:34,430,8,,,,2184.25,0
15401100,10:24:21,10:24:21,9578,9,,,,2403.61,0
15401100,10:25:46,10:25:46,432,10,,,,2658.03,0
15401100,10:27:52,10:27:52,433,11,,,,3102.68,0
15401100,10:28:42,10:28:42,434,12,,,,3302.89,0
15401100,10:29:37,10:29:37,435,13,,,,3515.88,0
15401100,10:30:24,10:30:24,10734,14,,,,3722.62,0
15401100,10:31:00,10:31:00,9833,15,,,,3867.7,
15401100,10:33:58,10:33:58,2658,16,,,,4520.36,0
15401100,10:34:54,10:34:54,2659,17,,,,4740.52,0
15401100,10:36:00,10:36:00,9868,18,,,,5023.04,
15401100,10:37:02,10:37:02,441,19,,,,5251.44,0
15401100,10:37:45,10:37:45,442,20,,,,5420.11,0
15401100,10:38:31,10:38:31,443,21,,,,5600.09,0
15401100,10:39:54,10:39:54,444,22,,,,5835.82,0
15401100,10:40:40,10:40:40,445,23,,,,5993.42,0
15401100,10:42:00,10:42:00,446,24,,,,6283.35,
15401100,10:42:39,10:42:39,447,25,,,,6443.62,0
15401100,10:43:45,10:43:45,7267,26,,,,6697.06,0
15401100,10:44:35,10:44:35,7268,27,,,,6916.3,0
15401100,10:45:03,10:45:03,7269,28,,,,7042.21,0
15401100,10:45:53,10:45:53,7271,29,,,,7295.93,0
15401100,10:46:30,10:46:30,453,30,,,,7471.35,0
15401100,10:48:00,10:48:00,455,31,,,,7797.96,
15401100,10:49:39,10:49:39,9896,32,,,,8250.61,0
15401100,10:50:13,10:50:13,458,33,,,,8420.97,0
15401100,10:50:50,10:50:50,459,34,,,,8587.98,0
15401100,10:51:25,10:51:25,460,35,,,,8766.78,0
15401100,10:52:16,10:52:16,461,36,,,,8989.91,0
15401100,10:53:02,10:53:02,462,37,,,,9215.97,0
15401100,10:53:50,10:53:50,463,38,,,,9462.21,0
15401100,10:56:00,10:56:00,464,39,,,,10169.87,
15401100,10:58:00,10:58:00,465,40,,,,10520.83,
15401100,10:58:22,10:58:22,466,41,,,,10701.12,0
15401100,10:58:45,10:58:45,467,42,,,,10893.64,0
15401100,10:59:01,10:59:01,7665,43,,,,11007.88,0
15401100,10:59:41,10:59:41,469,44,,,,11343.24,0
15401100,11:00:10,11:00:10,9614,45,,,,11588.34,0
15401100,11:00:51,11:00:51,471,46,,,,11923.68,0
15401100,11:01:45,11:01:45,472,47,,,,12367.08,0
15401100,11:02:18,11:02:18,473,48,,,,12650.76,0
15401100,11:02:35,11:02:35,474,49,,,,12838.39,0
15401100,11:02:46,11:02:46,475,50,,,,12961.32,0
15401100,11:04:00,11:04:00,476,51,,,,13771.57,
15401100,11:04:57,11:04:57,477,52,,,,13993.13,0
15401100,11:06:04,11:06:04,478,53,,,,14254.23,0
15401100,11:07:42,11:07:42,479,54,,,,14594.82,0
15401100,11:08:39,11:08:39,480,55,,,,14820.34,0
15401100,11:09:19,11:09:19,481,56,,,,14963.84,0
15401100,11:09:46,11:09:46,482,57,,,,15073.68,0
15401100,11:10:26,11:10:26,483,58,,,,15214.03,0
15401100,11:11:17,11:11:17,484,59,,,,15428.71,0
15401100,11:13:08,11:13:08,9499,60,,,,15837.57,0
15401100,11:16:00,11:16:00,486,61,,1,,16575.76,
15401140,10:16:00,10:16:00,422,1,,,1,0,
15401140,10:16:27,10:16:27,423,2,,,,197.54,0
15401140,10:16:54,10:16:54,424,3,,,,355.77,0
15401140,10:17:37,10:17:37,425,4,,,,616.27,0
15401140,10:18:38,10:18:38,426,5,,,,934.52,0
15401140,10:19:17,10:19:17,427,6,,,,1162.78,0
15401140,10:20:00,10:20:00,428,7,,,,1446.99,
15401140,10:23:34,10:23:34,430,8,,,,2184.25,0
15401140,10:24:21,10:24:21,9578,9,,,,2403.61,0
15401140,10:25:46,10:25:46,432,10,,,,2658.03,0
15401140,10:27:52,10:27:52,433,11,,,,3102.68,0
15401140,10:28:42,10:28:42,434,12,,,,3302.89,0
15401140,10:29:37,10:29:37,435,13,,,,3515.88,0
15401140,10:30:24,10:30:24,10734,14,,,,3722.62,0
15401140,10:31:00,10:31:00,9833,15,,,,3867.7,
15401140,10:33:58,10:33:58,2658,16,,,,4520.36,0
15401140,10:34:54,10:34:54,2659,17,,,,4740.52,0
15401140,10:36:00,10:36:00,9868,18,,,,5023.04,
15401140,10:37:02,10:37:02,441,19,,,,5251.44,0
15401140,10:37:45,10:37:45,442,20,,,,5420.11,0
15401140,10:38:31,10:38:31,443,21,,,,5600.09,0
15401140,10:39:54,10:39:54,444,22,,,,5835.82,0
15401140,10:40:40,10:40:40,445,23,,,,5993.42,0
15401140,10:42:00,10:42:00,446,24,,,,6283.35,
15401140,10:42:39,10:42:39,447,25,,,,6443.62,0
15401140,10:43:45,10:43:45,7267,26,,,,6697.06,0
15401140,10:44:35,10:44:35,7268,27,,,,6916.3,0
15401140,10:45:03,10:45:03,7269,28,,,,7042.21,0
15401140,10:45:53,10:45:53,7271,29,,,,7295.93,0
15401140,10:46:30,10:46:30,453,30,,,,7471.35,0
15401140,10:48:00,10:48:00,455,31,,,,7797.96,
15401140,10:49:39,10:49:39,9896,32,,,,8250.61,0
15401140,10:50:13,10:50:13,458,33,,,,8420.97,0
15401140,10:50:50,10:50:50,459,34,,,,8587.98,0
15401140,10:51:25,10:51:25,460,35,,,,8766.78,0
15401140,10:52:16,10:52:16,461,36,,,,8989.91,0
15401140,10:53:02,10:53:02,462,37,,,,9215.97,0
15401140,10:53:50,10:53:50,463,38,,,,9462.21,0
15401140,10:56:00,10:56:00,464,39,,,,10169.87,
15401140,10:58:00,10:58:00,465,40,,,,10520.83,
15401140,10:58:22,10:58:22,466,41,,,,10701.12,0
15401140,10:58:45,10:58:45,467,42,,,,10893.64,0
15401140,10:59:01,10:59:01,7665,43,,,,11007.88,0
15401140,10:59:41,10:59:41,469,44,,,,11343.24,0
15401140,11:00:10,11:00:10,9614,45,,,,11588.34,0
15401140,11:00:51,11:00:51,471,46,,,,11923.68,0
15401140,11:01:45,11:01:45,472,47,,,,12367.08,0
15401140,11:02:18,11:02:18,473,48,,,,12650.76,0
15401140,11:02:35,11:02:35,474,49,,,,12838.39,0
15401140,11:02:46,11:02:46,475,50,,,,12961.32,0
15401140,11:04:00,11:04:00,476,51,,,,13771.57,
15401140,11:04:57,11:04:57,477,52,,,,13993.13,0
15401140,11:06:04,11:06:04,478,53,,,,14254.23,0
15401140,11:07:42,11:07:42,479,54,,,,14594.82,0
15401140,11:08:39,11:08:39,480,55,,,,14820.34,0
15401140,11:09:19,11:09:19,481,56,,,,14963.84,0
15401140,11:09:46,11:09:46,482,57,,,,15073.68,0
15401140,11:10:26,11:10:26,483,58,,,,15214.03,0
15401140,11:11:17,11:11:17,484,59,,,,15428.71,0
15401140,11:13:08,11:13:08,9499,60,,,,15837.57,0
15401140,11:16:00,11:16:00,486,61,,1,,16575.76,
1574010,14:10:00,14:10:00,422,1,,,1,0,
1574010,14:10:27,14:10:27,423,2,,,,197.54,0
1574010,14:10:54,14:10:54,424,3,,,,355.77,0
1574010,14:11:37,14:11:37,425,4,,,,616.27,0
1574010,14:12:38,14:12:38,426,5,,,,934.52,0
1574010,14:13:17,14:13:17,427,6,,,,1162.78,0
1574010,14:14:00,14:14:00,428,7,,,,1446.99,
1574010,14:17:34,14:17:34,430,8,,,,2184.25,0
1574010,14:18:21,14:18:21,9578,9,,,,2403.61,0
1574010,14:19:46,14:19:46,432,10,,,,2658.03,0
1574010,14:21:52,14:21:52,433,11,,,,3102.68,0
1574010,14:22:42,14:22:42,434,12,,,,3302.89,0
1574010,14:23:37,14:23:37,435,13,,,,3515.88,0
1574010,14:24:24,14:24:24,10734,14,,,,3722.62,0
1574010,14:25:00,14:25:00,9833,15,,,,3867.7,
1574010,14:27:58,14:27:58,2658,16,,,,4520.36,0
1574010,14:28:54,14:28:54,2659,17,,,,4740.52,0
1574010,14:30:00,14:30:00,9868,18,,,,5023.04,
1574010,14:31:02,14:31:02,441,19,,,,5251.44,0
1574010,14:31:45,14:31:45,442,20,,,,5420.11,0
1574010,14:32:31,14:32:31,443,21,,,,5600.09,0
1574010,14:33:54,14:33:54,444,22,,,,5835.82,0
1574010,14:34:40,14:34:40,445,23,,,,5993.42,0
1574010,14:36:00,14:36:00,446,24,,,,6283.35,
1574010,14:36:39,14:36:39,447,25,,,,6443.62,0
1574010,14:37:45,14:37:45,7267,26,,,,6697.06,0
1574010,14:38:35,14:38:35,7268,27,,,,6916.3,0
1574010,14:39:03,14:39:03,7269,28,,,,7042.21,0
1574010,14:39:53,14:39:53,7271,29,,,,7295.93,0
1574010,14:40:30,14:40:30,453,30,,,,7471.35,0
1574010,14:42:00,14:42:00,455,31,,,,7797.96,
1574010,14:43:51,14:43:51,9896,32,,,,8250.61,0
1574010,14:44:30,14:44:30,458,33,,,,8420.97,0
1574010,14:45:12,14:45:12,459,34,,,,8587.98,0
1574010,14:45:51,14:45:51,460,35,,,,8766.78,0
1574010,14:46:48,14:46:48,461,36,,,,8989.91,0
1574010,14:47:40,14:47:40,462,37,,,,9215.97,0
1574010,14:48:34,14:48:34,463,38,,,,9462.21,0
1574010,14:51:00,14:51:00,464,39,,,,10169.87,
1574010,14:53:00,14:53:00,465,40,,,,10520.83,
1574010,14:53:22,14:53:22,466,41,,,,10701.12,0
1574010,14:53:45,14:53:45,467,42,,,,10893.64,0
1574010,14:54:01,14:54:01,7665,43,,,,11007.88,0
1574010,14:54:41,14:54:41,469,44,,,,11343.24,0
1574010,14:55:10,14:55:10,9614,45,,,,11588.34,0
1574010,14:55:51,14:55:51,471,46,,,,11923.68,0
1574010,14:56:45,14:56:45,472,47,,,,12367.08,0
1574010,14:57:18,14:57:18,473,48,,,,12650.76,0
1574010,14:57:35,14:57:35,474,49,,,,12838.39,0
1574010,14:57:46,14:57:46,475,50,,,,12961.32,0
1574010,14:59:00,14:59:00,476,51,,,,13771.57,
1574010,14:59:57,14:59:57,477,52,,,,13993.13,0
1574010,15:01:04,15:01:04,478,53,,,,14254.23,0
1574010,15:02:42,15:02:42,479,54,,,,14594.82,0
1574010,15:03:39,15:03:39,480,55,,,,14820.34,0
1574010,15:04:19,15:04:19,481,56,,,,14963.84,0
1574010,15:04:46,15:04:46,482,57,,,,15073.68,0
1574010,15:05:26,15:05:26,483,58,,,,15214.03,0
1574010,15:06:17,15:06:17,484,59,,,,15428.71,0
1574010,15:08:08,15:08:08,9499,60,,,,15837.57,0
1574010,15:11:00,15:11:00,486,61,,1,,16575.76,
1574110,14:10:00,14:10:00,422,1,,,1,0,
1574110,14:10:27,14:10:27,423,2,,,,197.54,0
1574110,14:10:54,14:10:54,424,3,,,,355.77,0
1574110,14:11:37,14:11:37,425,4,,,,616.27,0
1574110,14:12:38,14:12:38,426,5,,,,934.52,0
1574110,14:13:17,14:13:17,427,6,,,,1162.78,0
1574110,14:14:00,14:14:00,428,7,,,,1446.99,
1574110,14:17:34,14:17:34,430,8,,,,2184.25,0
1574110,14:18:21,14:18:21,9578,9,,,,2403.61,0
1574110,14:19:46,14:19:46,432,10,,,,2658.03,0
1574110,14:21:52,14:21:52,433,11,,,,3102.68,0
1574110,14:22:42,14:22:42,434,12,,,,3302.89,0
1574110,14:23:37,14:23:37,435,13,,,,3515.88,0
1574110,14:24:24,14:24:24,10734,14,,,,3722.62,0
1574110,14:25:00,14:25:00,9833,15,,,,3867.7,
1574110,14:27:58,14:27:58,2658,16,,,,4520.36,0
1574110,14:28:54,14:28:54,2659,17,,,,4740.52,0
1574110,14:30:00,14:30:00,9868,18,,,,5023.04,
1574110,14:31:02,14:31:02,441,19,,,,5251.44,0
1574110,14:31:45,14:31:45,442,20,,,,5420.11,0
1574110,14:32:31,14:32:31,443,21,,,,5600.09,0
1574110,14:33:54,14:33:54,444,22,,,,5835.82,0
1574110,14:34:40,14:34:40,445,23,,,,5993.42,0
1574110,14:36:00,14:36:00,446,24,,,,6283.35,
1574110,14:36:39,14:36:39,447,25,,,,6443.62,0
1574110,14:37:45,14:37:45,7267,26,,,,6697.06,0
1574110,14:38:35,14:38:35,7268,27,,,,6916.3,0
1574110,14:39:03,14:39:03,7269,28,,,,7042.21,0
1574110,14:39:53,14:39:53,7271,29,,,,7295.93,0
1574110,14:40:30,14:40:30,453,30,,,,7471.35,0
1574110,14:42:00,14:42:00,455,31,,,,7797.96,
1574110,14:43:51,14:43:51,9896,32,,,,8250.61,0
1574110,14:44:30,14:44:30,458,33,,,,8420.97,0
1574110,14:45:12,14:45:12,459,34,,,,8587.98,0
1574110,14:45:51,14:45:51,460,35,,,,8766.78,0
1574110,14:46:48,14:46:48,461,36,,,,8989.91,0
1574110,14:47:40,14:47:40,462,37,,,,9215.97,0
1574110,14:48:34,14:48:34,463,38,,,,9462.21,0
1574110,14:51:00,14:51:00,464,39,,,,10169.87,
1574110,14:53:00,14:53:00,465,40,,,,10520.83,
1574110,14:53:22,14:53:22,466,41,,,,10701.12,0
1574110,14:53:45,14:53:45,467,42,,,,10893.64,0
1574110,14:54:01,14:54:01,7665,43,,,,11007.88,0
1574110,14:54:41,14:54:41,469,44,,,,11343.24,0
1574110,14:55:10,14:55:10,9614,45,,,,11588.34,0
1574110,14:55:51,14:55:51,471,46,,,,11923.68,0
1574110,14:56:45,14:56:45,472,47,,,,12367.08,0
1574110,14:57:18,14:57:18,473,48,,,,12650.76,0
1574110,14:57:35,14:57:35,474,49,,,,12838.39,0
1574110,14:57:46,14:57:46,475,50,,,,12961.32,0
1574110,14:59:00,14:59:00,476,51,,,,13771.57,
1574110,14:59:57,14:59:57,477,52,,,,13993.13,0
1574110,15:01:04,15:01:04,478,53,,,,14254.23,0
1574110,15:02:42,15:02:42,479,54,,,,14594.82,0
1574110,15:03:39,15:03:39,480,55,,,,14820.34,0
1574110,15:04:19,15:04:19,481,56,,,,14963.84,0
1574110,15:04:46,15:04:46,482,57,,,,15073.68,0
1574110,15:05:26,15:05:26,483,58,,,,15214.03,0
1574110,15:06:17,15:06:17,484,59,,,,15428.71,0
1574110,15:08:08,15:08:08,9499,60,,,,15837.57,0
1574110,15:11:00,15:11:00,486,61,,1,,16575.76,
1574150,14:10:00,14:10:00,422,1,,,1,0,
1574150,14:10:27,14:10:27,423,2,,,,197.54,0
1574150,14:10:54,14:10:54,424,3,,,,355.77,0
1574150,14:11:37,14:11:37,425,4,,,,616.27,0
1574150,14:12:38,14:12:38,426,5,,,,934.52,0
1574150,14:13:17,14:13:17,427,6,,,,1162.78,0
1574150,14:14:00,14:14:00,428,7,,,,1446.99,
1574150,14:17:34,14:17:34,430,8,,,,2184.25,0
1574150,14:18:21,14:18:21,9578,9,,,,2403.61,0
1574150,14:19:46,14:19:46,432,10,,,,2658.03,0
1574150,14:21:52,14:21:52,433,11,,,,3102.68,0
1574150,14:22:42,14:22:42,434,12,,,,3302.89,0
1574150,14:23:37,14:23:37,435,13,,,,3515.88,0
1574150,14:24:24,14:24:24,10734,14,,,,3722.62,0
1574150,14:25:00,14:25:00,9833,15,,,,3867.7,
1574150,14:27:58,14:27:58,2658,16,,,,4520.36,0
1574150,14:28:54,14:28:54,2659,17,,,,4740.52,0
1574150,14:30:00,14:30:00,9868,18,,,,5023.04,
1574150,14:31:02,14:31:02,441,19,,,,5251.44,0
1574150,14:31:45,14:31:45,442,20,,,,5420.11,0
1574150,14:32:31,14:32:31,443,21,,,,5600.09,0
1574150,14:33:54,14:33:54,444,22,,,,5835.82,0
1574150,14:34:40,14:34:40,445,23,,,,5993.42,0
1574150,14:36:00,14:36:00,446,24,,,,6283.35,
1574150,14:36:39,14:36:39,447,25,,,,6443.62,0
1574150,14:37:45,14:37:45,7267,26,,,,6697.06,0
1574150,14:38:35,14:38:35,7268,27,,,,6916.3,0
1574150,14:39:03,14:39:03,7269,28,,,,7042.21,0
1574150,14:39:53,14:39:53,7271,29,,,,7295.93,0
1574150,14:40:30,14:40:30,453,30,,,,7471.35,0
1574150,14:42:00,14:42:00,455,31,,,,7797.96,
1574150,14:43:51,14:43:51,9896,32,,,,8250.61,0
1574150,14:44:30,14:44:30,458,33,,,,8420.97,0
1574150,14:45:12,14:45:12,459,34,,,,8587.98,0
1574150,14:45:51,14:45:51,460,35,,,,8766.78,0
1574150,14:46:48,14:46:48,461,36,,,,8989.91,0
1574150,14:47:40,14:47:40,462,37,,,,9215.97,0
1574150,14:48:34,14:48:34,463,38,,,,9462.21,0
1574150,14:51:00,14:51:00,464,39,,,,10169.87,
1574150,14:53:00,14:53:00,465,40,,,,10520.83,
1574150,14:53:22,14:53:22,466,41,,,,10701.12,0
1574150,14:53:45,14:53:45,467,42,,,,10893.64,0
1574150,14:54:01,14:54:01,7665,43,,,,11007.88,0
1574150,14:54:41,14:54:41,469,44,,,,11343.24,0
1574150,14:55:10,14:55:10,9614,45,,,,11588.34,0
1574150,14:55:51,14:55:51,471,46,,,,11923.68,0
1574150,14:56:45,14:56:45,472,47,,,,12367.08,0
1574150,14:57:18,14:57:18,473,48,,,,12650.76,0
1574150,14:57:35,14:57:35,474,49,,,,12838.39,0
1574150,14:57:46,14:57:46,475,50,,,,12961.32,0
1574150,14:59:00,14:59:00,476,51,,,,13771.57,
1574150,14:59:57,14:59:57,477,52,,,,13993.13,0
1574150,15:01:04,15:01:04,478,53,,,,14254.23,0
1574150,15:02:42,15:02:42,479,54,,,,14594.82,0
1574150,15:03:39,15:03:39,480,55,,,,14820.34,0
1574150,15:04:19,15:04:19,481,56,,,,14963.84,0
1574150,15:04:46,15:04:46,482,57,,,,15073.68,0
1574150,15:05:26,15:05:26,483,58,,,,15214.03,0
1574150,15:06:17,15:06:17,484,59,,,,15428.71,0
1574150,15:08:08,15:08:08,9499,60,,,,15837.57,0
1574150,15:11:00,15:11:00,486,61,,1,,16575.76,
15948160,09:22:00,09:22:00,422,1,,,1,0,
15948160,09:22:27,09:22:27,423,2,,,,197.54,0
15948160,09:22:54,09:22:54,424,3,,,,355.77,0
15948160,09:23:37,09:23:37,425,4,,,,616.27,0
15948160,09:24:38,09:24:38,426,5,,,,934.52,0
15948160,09:25:17,09:25:17,427,6,,,,1162.78,0
15948160,09:26:00,09:26:00,428,7,,,,1446.99,
15948160,09:29:14,09:29:14,430,8,,,,2184.25,0
15948160,09:29:57,09:29:57,9578,9,,,,2403.61,0
15948160,09:31:14,09:31:14,432,10,,,,2658.03,0
15948160,09:33:09,09:33:09,433,11,,,,3102.68,0
15948160,09:33:54,09:33:54,434,12,,,,3302.89,0
15948160,09:34:45,09:34:45,435,13,,,,3515.88,0
15948160,09:35:28,09:35:28,10734,14,,,,3722.62,0
15948160,09:36:00,09:36:00,9833,15,,,,3867.7,
15948160,09:38:22,09:38:22,2658,16,,,,4520.36,0
15948160,09:39:07,09:39:07,2659,17,,,,4740.52,0
15948160,09:40:00,09:40:00,9868,18,,,,5023.04,
15948160,09:41:02,09:41:02,441,19,,,,5251.44,0
15948160,09:41:45,09:41:45,442,20,,,,5420.11,0
15948160,09:42:31,09:42:31,443,21,,,,5600.09,0
15948160,09:43:54,09:43:54,444,22,,,,5835.82,0
15948160,09:44:40,09:44:40,445,23,,,,5993.42,0
15948160,09:46:00,09:46:00,446,24,,,,6283.35,
15948160,09:46:32,09:46:32,447,25,,,,6443.62,0
15948160,09:47:27,09:47:27,7267,26,,,,6697.06,0
15948160,09:48:09,09:48:09,7268,27,,,,6916.3,0
15948160,09:48:33,09:48:33,7269,28,,,,7042.21,0
15948160,09:49:14,09:49:14,7271,29,,,,7295.93,0
15948160,09:49:45,09:49:45,453,30,,,,7471.35,0
15948160,09:51:00,09:51:00,455,31,,,,7797.96,
15948160,09:52:39,09:52:39,9896,32,,,,8250.61,0
15948160,09:53:13,09:53:13,458,33,,,,8420.97,0
15948160,09:53:50,09:53:50,459,34,,,,8587.98,0
15948160,09:54:25,09:54:25,460,35,,,,8766.78,0
15948160,09:55:16,09:55:16,461,36,,,,8989.91,0
15948160,09:56:02,09:56:02,462,37,,,,9215.97,0
15948160,09:56:50,09:56:50,463,38,,,,9462.21,0
15948160,09:59:00,09:59:00,464,39,,,,10169.87,
15948160,10:01:00,10:01:00,465,40,,,,10520.83,
15948160,10:01:18,10:01:18,466,41,,,,10701.12,0
15948160,10:01:37,10:01:37,467,42,,,,10893.64,0
15948160,10:01:51,10:01:51,7665,43,,,,11007.88,0
15948160,10:02:24,10:02:24,469,44,,,,11343.24,0
15948160,10:02:48,10:02:48,9614,45,,,,11588.34,0
15948160,10:03:22,10:03:22,471,46,,,,11923.68,0
15948160,10:04:07,10:04:07,472,47,,,,12367.08,0
15948160,10:04:35,10:04:35,473,48,,,,12650.76,0
15948160,10:04:49,10:04:49,474,49,,,,12838.39,0
15948160,10:04:59,10:04:59,475,50,,,,12961.32,0
15948160,10:06:00,10:06:00,476,51,,,,13771.57,
15948160,10:06:52,10:06:52,477,52,,,,13993.13,0
15948160,10:07:54,10:07:54,478,53,,,,14254.23,0
15948160,10:09:23,10:09:23,479,54,,,,14594.82,0
15948160,10:10:15,10:10:15,480,55,,,,14820.34,0
15948160,10:10:52,10:10:52,481,56,,,,14963.84,0
15948160,10:11:17,10:11:17,482,57,,,,15073.68,0
15948160,10:11:54,10:11:54,483,58,,,,15214.03,0
15948160,10:12:40,10:12:40,484,59,,,,15428.71,0
15948160,10:14:22,10:14:22,9499,60,,,,15837.57,0
15948160,10:17:00,10:17:00,486,61,,1,,16575.76,
162020,12:24:00,12:24:00,422,1,,,1,0,
162020,12:24:34,12:24:34,423,2,,,,197.54,0
162020,12:25:08,12:25:08,424,3,,,,355.77,0
162020,12:26:01,12:26:01,425,4,,,,616.27,0
162020,12:27:17,12:27:17,426,5,,,,934.52,0
162020,12:28:06,12:28:06,427,6,,,,1162.78,0
162020,12:29:00,12:29:00,428,7,,,,1446.99,
162020,12:32:34,12:32:34,430,8,,,,2184.25,0
162020,12:33:21,12:33:21,9578,9,,,,2403.61,0
162020,12:34:46,12:34:46,432,10,,,,2658.03,0
162020,12:36:52,12:36:52,433,11,,,,3102.68,0
162020,12:37:42,12:37:42,434,12,,,,3302.89,0
162020,12:38:37,12:38:37,435,13,,,,3515.88,0
162020,12:39:24,12:39:24,10734,14,,,,3722.62,0
162020,12:40:00,12:40:00,9833,15,,,,3867.7,
162020,12:42:22,12:42:22,2658,16,,,,4520.36,0
162020,12:43:07,12:43:07,2659,17,,,,4740.52,0
162020,12:44:00,12:44:00,9868,18,,,,5023.04,
162020,12:45:23,12:45:23,441,19,,,,5251.44,0
162020,12:46:20,12:46:20,442,20,,,,5420.11,0
162020,12:47:22,12:47:22,443,21,,,,5600.09,0
162020,12:49:12,12:49:12,444,22,,,,5835.82,0
162020,12:50:14,12:50:14,445,23,,,,5993.42,0
162020,12:52:00,12:52:00,446,24,,,,6283.35,
162020,12:52:45,12:52:45,447,25,,,,6443.62,0
162020,12:54:02,12:54:02,7267,26,,,,6697.06,0
162020,12:55:00,12:55:00,7268,27,,,,6916.3,0
162020,12:55:34,12:55:34,7269,28,,,,7042.21,0
162020,12:56:32,12:56:32,7271,29,,,,7295.93,0
162020,12:57:15,12:57:15,453,30,,,,7471.35,0
162020,12:59:00,12:59:00,455,31,,,,7797.96,
162020,13:01:04,13:01:04,9896,32,,,,8250.61,0
162020,13:01:47,13:01:47,458,33,,,,8420.97,0
162020,13:02:33,13:02:33,459,34,,,,8587.98,0
162020,13:03:16,13:03:16,460,35,,,,8766.78,0
162020,13:04:20,13:04:20,461,36,,,,8989.91,0
162020,13:05:17,13:05:17,462,37,,,,9215.97,0
162020,13:06:18,13:06:18,463,38,,,,9462.21,0
162020,13:09:00,13:09:00,464,39,,,,10169.87,
162020,13:10:00,13:10:00,465,40,,,,10520.83,
162020,13:10:26,13:10:26,466,41,,,,10701.12,0
162020,13:10:52,13:10:52,467,42,,,,10893.64,0
162020,13:11:12,13:11:12,7665,43,,,,11007.88,0
162020,13:11:58,13:11:58,469,44,,,,11343.24,0
162020,13:12:32,13:12:32,9614,45,,,,11588.34,0
162020,13:13:20,13:13:20,471,46,,,,11923.68,0
162020,13:14:22,13:14:22,472,47,,,,12367.08,0
162020,13:15:01,13:15:01,473,48,,,,12650.76,0
162020,13:15:21,13:15:21,474,49,,,,12838.39,0
162020,13:15:34,13:15:34,475,50,,,,12961.32,0
162020,13:17:00,13:17:00,476,51,,,,13771.57,
162020,13:18:11,13:18:11,477,52,,,,13993.13,0
162020,13:19:35,13:19:35,478,53,,,,14254.23,0
162020,13:21:37,13:21:37,479,54,,,,14594.82,0
162020,13:22:49,13:22:49,480,55,,,,14820.34,0
162020,13:23:39,13:23:39,481,56,,,,14963.84,0
162020,13:24:13,13:24:13,482,57,,,,15073.68,0
162020,13:25:03,13:25:03,483,58,,,,15214.03,0
162020,13:26:06,13:26:06,484,59,,,,15428.71,0
162020,13:28:25,13:28:25,9499,60,,,,15837.57,0
162020,13:32:00,13:32:00,486,61,,1,,16575.76,
162030,12:24:00,12:24:00,422,1,,,1,0,
162030,12:24:34,12:24:34,423,2,,,,197.54,0
162030,12:25:08,12:25:08,424,3,,,,355.77,0
162030,12:26:01,12:26:01,425,4,,,,616.27,0
162030,12:27:17,12:27:17,426,5,,,,934.52,0
162030,12:28:06,12:28:06,427,6,,,,1162.78,0
162030,12:29:00,12:29:00,428,7,,,,1446.99,
162030,12:32:34,12:32:34,430,8,,,,2184.25,0
162030,12:33:21,12:33:21,9578,9,,,,2403.61,0
162030,12:34:46,12:34:46,432,10,,,,2658.03,0
162030,12:36:52,12:36:52,433,11,,,,3102.68,0
162030,12:37:42,12:37:42,434,12,,,,3302.89,0
162030,12:38:37,12:38:37,435,13,,,,3515.88,0
162030,12:39:24,12:39:24,10734,14,,,,3722.62,0
162030,12:40:00,12:40:00,9833,15,,,,3867.7,
162030,12:42:22,12:42:22,2658,16,,,,4520.36,0
162030,12:43:07,12:43:07,2659,17,,,,4740.52,0
162030,12:44:00,12:44:00,9868,18,,,,5023.04,
162030,12:45:23,12:45:23,441,19,,,,5251.44,0
162030,12:46:20,12:46:20,442,20,,,,5420.11,0
162030,12:47:22,12:47:22,443,21,,,,5600.09,0
162030,12:49:12,12:49:12,444,22,,,,5835.82,0
162030,12:50:14,12:50:14,445,23,,,,5993.42,0
162030,12:52:00,12:52:00,446,24,,,,6283.35,
162030,12:52:45,12:52:45,447,25,,,,6443.62,0
162030,12:54:02,12:54:02,7267,26,,,,6697.06,0
162030,12:55:00,12:55:00,7268,27,,,,6916.3,0
162030,12:55:34,12:55:34,7269,28,,,,7042.21,0
162030,12:56:32,12:56:32,7271,29,,,,7295.93,0
162030,12:57:15,12:57:15,453,30,,,,7471.35,0
162030,12:59:00,12:59:00,455,31,,,,7797.96,
162030,13:01:04,13:01:04,9896,32,,,,8250.61,0
162030,13:01:47,13:01:47,458,33,,,,8420.97,0
162030,13:02:33,13:02:33,459,34,,,,8587.98,0
162030,13:03:16,13:03:16,460,35,,,,8766.78,0
162030,13:04:20,13:04:20,461,36,,,,8989.91,0
162030,13:05:17,13:05:17,462,37,,,,9215.97,0
162030,13:06:18,13:06:18,463,38,,,,9462.21,0
162030,13:09:00,13:09:00,464,39,,,,10169.87,
162030,13:10:00,13:10:00,465,40,,,,10520.83,
162030,13:10:26,13:10:26,466,41,,,,10701.12,0
162030,13:10:52,13:10:52,467,42,,,,10893.64,0
162030,13:11:12,13:11:12,7665,43,,,,11007.88,0
162030,13:11:58,13:11:58,469,44,,,,11343.24,0
162030,13:12:32,13:12:32,9614,45,,,,11588.34,0
162030,13:13:20,13:13:20,471,46,,,,11923.68,0
162030,13:14:22,13:14:22,472,47,,,,12367.08,0
162030,13:15:01,13:15:01,473,48,,,,12650.76,0
162030,13:15:21,13:15:21,474,49,,,,12838.39,0
162030,13:15:34,13:15:34,475,50,,,,12961.32,0
162030,13:17:00,13:17:00,476,51,,,,13771.57,
162030,13:18:11,13:18:11,477,52,,,,13993.13,0
162030,13:19:35,13:19:35,478,53,,,,14254.23,0
162030,13:21:37,13:21:37,479,54,,,,14594.82,0
162030,13:22:49,13:22:49,480,55,,,,14820.34,0
162030,13:23:39,13:23:39,481,56,,,,14963.84,0
162030,13:24:13,13:24:13,482,57,,,,15073.68,0
162030,13:25:03,13:25:03,483,58,,,,15214.03,0
162030,13:26:06,13:26:06,484,59,,,,15428.71,0
162030,13:28:25,13:28:25,9499,60,,,,15837.57,0
162030,13:32:00,13:32:00,486,61,,1,,16575.76,
162040,12:24:00,12:24:00,422,1,,,1,0,
162040,12:24:34,12:24:34,423,2,,,,197.54,0
162040,12:25:08,12:25:08,424,3,,,,355.77,0
162040,12:26:01,12:26:01,425,4,,,,616.27,0
162040,12:27:17,12:27:17,426,5,,,,934.52,0
162040,12:28:06,12:28:06,427,6,,,,1162.78,0
162040,12:29:00,12:29:00,428,7,,,,1446.99,
162040,12:32:34,12:32:34,430,8,,,,2184.25,0
162040,12:33:21,12:33:21,9578,9,,,,2403.61,0
162040,12:34:46,12:34:46,432,10,,,,2658.03,0
162040,12:36:52,12:36:52,433,11,,,,3102.68,0
162040,12:37:42,12:37:42,434,12,,,,3302.89,0
162040,12:38:37,12:38:37,435,13,,,,3515.88,0
162040,12:39:24,12:39:24,10734,14,,,,3722.62,0
162040,12:40:00,12:40:00,9833,15,,,,3867.7,
162040,12:42:22,12:42:22,2658,16,,,,4520.36,0
162040,12:43:07,12:43:07,2659,17,,,,4740.52,0
162040,12:44:00,12:44:00,9868,18,,,,5023.04,
162040,12:45:23,12:45:23,441,19,,,,5251.44,0
162040,12:46:20,12:46:20,442,20,,,,5420.11,0
162040,12:47:22,12:47:22,443,21,,,,5600.09,0
162040,12:49:12,12:49:12,444,22,,,,5835.82,0
162040,12:50:14,12:50:14,445,23,,,,5993.42,0
162040,12:52:00,12:52:00,446,24,,,,6283.35,
162040,12:52:45,12:52:45,447,25,,,,6443.62,0
162040,12:54:02,12:54:02,7267,26,,,,6697.06,0
162040,12:55:00,12:55:00,7268,27,,,,6916.3,0
162040,12:55:34,12:55:34,7269,28,,,,7042.21,0
162040,12:56:32,12:56:32,7271,29,,,,7295.93,0
162040,12:57:15,12:57:15,453,30,,,,7471.35,0
162040,12:59:00,12:59:00,455,31,,,,7797.96,
162040,13:01:04,13:01:04,9896,32,,,,8250.61,0
162040,13:01:47,13:01:47,458,33,,,,8420.97,0
162040,13:02:33,13:02:33,459,34,,,,8587.98,0
162040,13:03:16,13:03:16,460,35,,,,8766.78,0
162040,13:04:20,13:04:20,461,36,,,,8989.91,0
162040,13:05:17,13:05:17,462,37,,,,9215.97,0
162040,13:06:18,13:06:18,463,38,,,,9462.21,0
162040,13:09:00,13:09:00,464,39,,,,10169.87,
162040,13:10:00,13:10:00,465,40,,,,10520.83,
162040,13:10:26,13:10:26,466,41,,,,10701.12,0
162040,13:10:52,13:10:52,467,42,,,,10893.64,0
162040,13:11:12,13:11:12,7665,43,,,,11007.88,0
162040,13:11:58,13:11:58,469,44,,,,11343.24,0
162040,13:12:32,13:12:32,9614,45,,,,11588.34,0
162040,13:13:20,13:13:20,471,46,,,,11923.68,0
162040,13:14:22,13:14:22,472,47,,,,12367.08,0
162040,13:15:01,13:15:01,473,48,,,,12650.76,0
162040,13:15:21,13:15:21,474,49,,,,12838.39,0
162040,13:15:34,13:15:34,475,50,,,,12961.32,0
162040,13:17:00,13:17:00,476,51,,,,13771.57,
162040,13:18:11,13:18:11,477,52,,,,13993.13,0
162040,13:19:35,13:19:35,478,53,,,,14254.23,0
162040,13:21:37,13:21:37,479,54,,,,14594.82,0
162040,13:22:49,13:22:49,480,55,,,,14820.34,0
162040,13:23:39,13:23:39,481,56,,,,14963.84,0
162040,13:24:13,13:24:13,482,57,,,,15073.68,0
162040,13:25:03,13:25:03,483,58,,,,15214.03,0
162040,13:26:06,13:26:06,484,59,,,,15428.71,0
162040,13:28:25,13:28:25,9499,60,,,,15837.57,0
162040,13:32:00,13:32:00,486,61,,1,,16575.76,
162050,12:24:00,12:24:00,422,1,,,1,0,
162050,12:24:34,12:24:34,423,2,,,,197.54,0
162050,12:25:08,12:25:08,424,3,,,,355.77,0
162050,12:26:01,12:26:01,425,4,,,,616.27,0
162050,12:27:17,12:27:17,426,5,,,,934.52,0
162050,12:28:06,12:28:06,427,6,,,,1162.78,0
162050,12:29:00,12:29:00,428,7,,,,1446.99,
162050,12:32:34,12:32:34,430,8,,,,2184.25,0
162050,12:33:21,12:33:21,9578,9,,,,2403.61,0
162050,12:34:46,12:34:46,432,10,,,,2658.03,0
162050,12:36:52,12:36:52,433,11,,,,3102.68,0
162050,12:37:42,12:37:42,434,12,,,,3302.89,0
162050,12:38:37,12:38:37,435,13,,,,3515.88,0
162050,12:39:24,12:39:24,10734,14,,,,3722.62,0
162050,12:40:00,12:40:00,9833,15,,,,3867.7,
162050,12:42:22,12:42:22,2658,16,,,,4520.36,0
162050,12:43:07,12:43:07,2659,17,,,,4740.52,0
162050,12:44:00,12:44:00,9868,18,,,,5023.04,
162050,12:45:23,12:45:23,441,19,,,,5251.44,0
162050,12:46:20,12:46:20,442,20,,,,5420.11,0
162050,12:47:22,12:47:22,443,21,,,,5600.09,0
162050,12:49:12,12:49:12,444,22,,,,5835.82,0
162050,12:50:14,12:50:14,445,23,,,,5993.42,0
162050,12:52:00,12:52:00,446,24,,,,6283.35,
162050,12:52:45,12:52:45,447,25,,,,6443.62,0
162050,12:54:02,12:54:02,7267,26,,,,6697.06,0
162050,12:55:00,12:55:00,7268,27,,,,6916.3,0
162050,12:55:34,12:55:34,7269,28,,,,7042.21,0
162050,12:56:32,12:56:32,7271,29,,,,7295.93,0
162050,12:57:15,12:57:15,453,30,,,,7471.35,0
162050,12:59:00,12:59:00,455,31,,,,7797.96,
162050,13:01:04,13:01:04,9896,32,,,,8250.61,0
162050,13:01:47,13:01:47,458,33,,,,8420.97,0
162050,13:02:33,13:02:33,459,34,,,,8587.98,0
162050,13:03:16,13:03:16,460,35,,,,8766.78,0
162050,13:04:20,13:04:20,461,36,,,,8989.91,0
162050,13:05:17,13:05:17,462,37,,,,9215.97,0
162050,13:06:18,13:06:18,463,38,,,,9462.21,0
162050,13:09:00,13:09:00,464,39,,,,10169.87,
162050,13:10:00,13:10:00,465,40,,,,10520.83,
162050,13:10:26,13:10:26,466,41,,,,10701.12,0
162050,13:10:52,13:10:52,467,42,,,,10893.64,0
162050,13:11:12,13:11:12,7665,43,,,,11007.88,0
162050,13:11:58,13:11:58,469,44,,,,11343.24,0
162050,13:12:32,13:12:32,9614,45,,,,11588.34,0
162050,13:13:20,13:13:20,471,46,,,,11923.68,0
162050,13:14:22,13:14:22,472,47,,,,12367.08,0
162050,13:15:01,13:15:01,473,48,,,,12650.76,0
162050,13:15:21,13:15:21,474,49,,,,12838.39,0
162050,13:15:34,13:15:34,475,50,,,,12961.32,0
162050,13:17:00,13:17:00,476,51,,,,13771.57,
162050,13:18:11,13:18:11,477,52,,,,13993.13,0
162050,13:19:35,13:19:35,478,53,,,,14254.23,0
162050,13:21:37,13:21:37,479,54,,,,14594.82,0
162050,13:22:49,13:22:49,480,55,,,,14820.34,0
162050,13:23:39,13:23:39,481,56,,,,14963.84,0
162050,13:24:13,13:24:13,482,57,,,,15073.68,0
162050,13:25:03,13:25:03,483,58,,,,15214.03,0
162050,13:26:06,13:26:06,484,59,,,,15428.71,0
162050,13:28:25,13:28:25,9499,60,,,,15837.57,0
162050,13:32:00,13:32:00,486,61,,1,,16575.76,
162060,12:24:00,12:24:00,422,1,,,1,0,
162060,12:24:34,12:24:34,423,2,,,,197.54,0
162060,12:25:08,12:25:08,424,3,,,,355.77,0
162060,12:26:01,12:26:01,425,4,,,,616.27,0
162060,12:27:17,12:27:17,426,5,,,,934.52,0
162060,12:28:06,12:28:06,427,6,,,,1162.78,0
162060,12:29:00,12:29:00,428,7,,,,1446.99,
162060,12:32:34,12:32:34,430,8,,,,2184.25,0
162060,12:33:21,12:33:21,9578,9,,,,2403.61,0
162060,12:34:46,12:34:46,432,10,,,,2658.03,0
162060,12:36:52,12:36:52,433,11,,,,3102.68,0
162060,12:37:42,12:37:42,434,12,,,,3302.89,0
162060,12:38:37,12:38:37,435,13,,,,3515.88,0
162060,12:39:24,12:39:24,10734,14,,,,3722.62,0
162060,12:40:00,12:40:00,9833,15,,,,3867.7,
162060,12:42:22,12:42:22,2658,16,,,,4520.36,0
162060,12:43:07,12:43:07,2659,17,,,,4740.52,0
162060,12:44:00,12:44:00,9868,18,,,,5023.04,
162060,12:45:23,12:45:23,441,19,,,,5251.44,0
162060,12:46:20,12:46:20,442,20,,,,5420.11,0
162060,12:47:22,12:47:22,443,21,,,,5600.09,0
162060,12:49:12,12:49:12,444,22,,,,5835.82,0
162060,12:50:14,12:50:14,445,23,,,,5993.42,0
162060,12:52:00,12:52:00,446,24,,,,6283.35,
162060,12:52:45,12:52:45,447,25,,,,6443.62,0
162060,12:54:02,12:54:02,7267,26,,,,6697.06,0
162060,12:55:00,12:55:00,7268,27,,,,6916.3,0
162060,12:55:34,12:55:34,7269,28,,,,7042.21,0
162060,12:56:32,12:56:32,7271,29,,,,7295.93,0
162060,12:57:15,12:57:15,453,30,,,,7471.35,0
162060,12:59:00,12:59:00,455,31,,,,7797.96,
162060,13:01:04,13:01:04,9896,32,,,,8250.61,0
162060,13:01:47,13:01:47,458,33,,,,8420.97,0
162060,13:02:33,13:02:33,459,34,,,,8587.98,0
162060,13:03:16,13:03:16,460,35,,,,8766.78,0
162060,13:04:20,13:04:20,461,36,,,,8989.91,0
162060,13:05:17,13:05:17,462,37,,,,9215.97,0
162060,13:06:18,13:06:18,463,38,,,,9462.21,0
162060,13:09:00,13:09:00,464,39,,,,10169.87,
162060,13:10:00,13:10:00,465,40,,,,10520.83,
162060,13:10:26,13:10:26,466,41,,,,10701.12,0
162060,13:10:52,13:10:52,467,42,,,,10893.64,0
162060,13:11:12,13:11:12,7665,43,,,,11007.88,0
162060,13:11:58,13:11:58,469,44,,,,11343.24,0
162060,13:12:32,13:12:32,9614,45,,,,11588.34,0
162060,13:13:20,13:13:20,471,46,,,,11923.68,0
162060,13:14:22,13:14:22,472,47,,,,12367.08,0
162060,13:15:01,13:15:01,473,48,,,,12650.76,0
162060,13:15:21,13:15:21,474,49,,,,12838.39,0
162060,13:15:34,13:15:34,475,50,,,,12961.32,0
162060,13:17:00,13:17:00,476,51,,,,13771.57,
162060,13:18:11,13:18:11,477,52,,,,13993.13,0
162060,13:19:35,13:19:35,478,53,,,,14254.23,0
162060,13:21:37,13:21:37,479,54,,,,14594.82,0
162060,13:22:49,13:22:49,480,55,,,,14820.34,0
162060,13:23:39,13:23:39,481,56,,,,14963.84,0
162060,13:24:13,13:24:13,482,57,,,,15073.68,0
162060,13:25:03,13:25:03,483,58,,,,15214.03,0
162060,13:26:06,13:26:06,484,59,,,,15428.71,0
162060,13:28:25,13:28:25,9499,60,,,,15837.57,0
162060,13:32:00,13:32:00,486,61,,1,,16575.76,
162080,12:24:00,12:24:00,422,1,,,1,0,
162080,12:24:34,12:24:34,423,2,,,,197.54,0
162080,12:25:08,12:25:08,424,3,,,,355.77,0
162080,12:26:01,12:26:01,425,4,,,,616.27,0
162080,12:27:17,12:27:17,426,5,,,,934.52,0
162080,12:28:06,12:28:06,427,6,,,,1162.78,0
162080,12:29:00,12:29:00,428,7,,,,1446.99,
162080,12:32:34,12:32:34,430,8,,,,2184.25,0
162080,12:33:21,12:33:21,9578,9,,,,2403.61,0
162080,12:34:46,12:34:46,432,10,,,,2658.03,0
162080,12:36:52,12:36:52,433,11,,,,3102.68,0
162080,12:37:42,12:37:42,434,12,,,,3302.89,0
162080,12:38:37,12:38:37,435,13,,,,3515.88,0
162080,12:39:24,12:39:24,10734,14,,,,3722.62,0
162080,12:40:00,12:40:00,9833,15,,,,3867.7,
162080,12:42:22,12:42:22,2658,16,,,,4520.36,0
162080,12:43:07,12:43:07,2659,17,,,,4740.52,0
162080,12:44:00,12:44:00,9868,18,,,,5023.04,
162080,12:45:23,12:45:23,441,19,,,,5251.44,0
162080,12:46:20,12:46:20,442,20,,,,5420.11,0
162080,12:47:22,12:47:22,443,21,,,,5600.09,0
162080,12:49:12,12:49:12,444,22,,,,5835.82,0
162080,12:50:14,12:50:14,445,23,,,,5993.42,0
162080,12:52:00,12:52:00,446,24,,,,6283.35,
162080,12:52:45,12:52:45,447,25,,,,6443.62,0
162080,12:54:02,12:54:02,7267,26,,,,6697.06,0
162080,12:55:00,12:55:00,7268,27,,,,6916.3,0
162080,12:55:34,12:55:34,7269,28,,,,7042.21,0
162080,12:56:32,12:56:32,7271,29,,,,7295.93,0
162080,12:57:15,12:57:15,453,30,,,,7471.35,0
162080,12:59:00,12:59:00,455,31,,,,7797.96,
162080,13:01:04,13:01:04,9896,32,,,,8250.61,0
162080,13:01:47,13:01:47,458,33,,,,8420.97,0
162080,13:02:33,13:02:33,459,34,,,,8587.98,0
162080,13:03:16,13:03:16,460,35,,,,8766.78,0
162080,13:04:20,13:04:20,461,36,,,,8989.91,0
162080,13:05:17,13:05:17,462,37,,,,9215.97,0
162080,13:06:18,13:06:18,463,38,,,,9462.21,0
162080,13:09:00,13:09:00,464,39,,,,10169.87,
162080,13:10:00,13:10:00,465,40,,,,10520.83,
162080,13:10:26,13:10:26,466,41,,,,10701.12,0
162080,13:10:52,13:10:52,467,42,,,,10893.64,0
162080,13:11:12,13:11:12,7665,43,,,,11007.88,0
162080,13:11:58,13:11:58,469,44,,,,11343.24,0
162080,13:12:32,13:12:32,9614,45,,,,11588.34,0
162080,13:13:20,13:13:20,471,46,,,,11923.68,0
162080,13:14:22,13:14:22,472,47,,,,12367.08,0
162080,13:15:01,13:15:01,473,48,,,,12650.76,0
162080,13:15:21,13:15:21,474,49,,,,12838.39,0
162080,13:15:34,13:15:34,475,50,,,,12961.32,0
162080,13:17:00,13:17:00,476,51,,,,13771.57,
162080,13:18:11,13:18:11,477,52,,,,13993.13,0
162080,13:19:35,13:19:35,478,53,,,,14254.23,0
162080,13:21:37,13:21:37,479,54,,,,14594.82,0
162080,13:22:49,13:22:49,480,55,,,,14820.34,0
162080,13:23:39,13:23:39,481,56,,,,14963.84,0
162080,13:24:13,13:24:13,482,57,,,,15073.68,0
162080,13:25:03,13:25:03,483,58,,,,15214.03,0
162080,13:26:06,13:26:06,484,59,,,,15428.71,0
162080,13:28:25,13:28:25,9499,60,,,,15837.57,0
162080,13:32:00,13:32:00,486,61,,1,,16575.76,
162090,12:24:00,12:24:00,422,1,,,1,0,
162090,12:24:34,12:24:34,423,2,,,,197.54,0
162090,12:25:08,12:25:08,424,3,,,,355.77,0
162090,12:26:01,12:26:01,425,4,,,,616.27,0
162090,12:27:17,12:27:17,426,5,,,,934.52,0
162090,12:28:06,12:28:06,427,6,,,,1162.78,0
162090,12:29:00,12:29:00,428,7,,,,1446.99,
162090,12:32:34,12:32:34,430,8,,,,2184.25,0
162090,12:33:21,12:33:21,9578,9,,,,2403.61,0
162090,12:34:46,12:34:46,432,10,,,,2658.03,0
162090,12:36:52,12:36:52,433,11,,,,3102.68,0
162090,12:37:42,12:37:42,434,12,,,,3302.89,0
162090,12:38:37,12:38:37,435,13,,,,3515.88,0
162090,12:39:24,12:39:24,10734,14,,,,3722.62,0
162090,12:40:00,12:40:00,9833,15,,,,3867.7,
162090,12:42:22,12:42:22,2658,16,,,,4520.36,0
162090,12:43:07,12:43:07,2659,17,,,,4740.52,0
162090,12:44:00,12:44:00,9868,18,,,,5023.04,
162090,12:45:23,12:45:23,441,19,,,,5251.44,0
162090,12:46:20,12:46:20,442,20,,,,5420.11,0
162090,12:47:22,12:47:22,443,21,,,,5600.09,0
162090,12:49:12,12:49:12,444,22,,,,5835.82,0
162090,12:50:14,12:50:14,445,23,,,,5993.42,0
162090,12:52:00,12:52:00,446,24,,,,6283.35,
162090,12:52:45,12:52:45,447,25,,,,6443.62,0
162090,12:54:02,12:54:02,7267,26,,,,6697.06,0
162090,12:55:00,12:55:00,7268,27,,,,6916.3,0
162090,12:55:34,12:55:34,7269,28,,,,7042.21,0
162090,12:56:32,12:56:32,7271,29,,,,7295.93,0
162090,12:57:15,12:57:15,453,30,,,,7471.35,0
162090,12:59:00,12:59:00,455,31,,,,7797.96,
162090,13:01:04,13:01:04,9896,32,,,,8250.61,0
162090,13:01:47,13:01:47,458,33,,,,8420.97,0
162090,13:02:33,13:02:33,459,34,,,,8587.98,0
162090,13:03:16,13:03:16,460,35,,,,8766.78,0
162090,13:04:20,13:04:20,461,36,,,,8989.91,0
162090,13:05:17,13:05:17,462,37,,,,9215.97,0
162090,13:06:18,13:06:18,463,38,,,,9462.21,0
162090,13:09:00,13:09:00,464,39,,,,10169.87,
162090,13:10:00,13:10:00,465,40,,,,10520.83,
162090,13:10:26,13:10:26,466,41,,,,10701.12,0
162090,13:10:52,13:10:52,467,42,,,,10893.64,0
162090,13:11:12,13:11:12,7665,43,,,,11007.88,0
162090,13:11:58,13:11:58,469,44,,,,11343.24,0
162090,13:12:32,13:12:32,9614,45,,,,11588.34,0
162090,13:13:20,13:13:20,471,46,,,,11923.68,0
162090,13:14:22,13:14:22,472,47,,,,12367.08,0
162090,13:15:01,13:15:01,473,48,,,,12650.76,0
162090,13:15:21,13:15:21,474,49,,,,12838.39,0
162090,13:15:34,13:15:34,475,50,,,,12961.32,0
162090,13:17:00,13:17:00,476,51,,,,13771.57,
162090,13:18:11,13:18:11,477,52,,,,13993.13,0
162090,13:19:35,13:19:35,478,53,,,,14254.23,0
162090,13:21:37,13:21:37,479,54,,,,14594.82,0
162090,13:22:49,13:22:49,480,55,,,,14820.34,0
162090,13:23:39,13:23:39,481,56,,,,14963.84,0
162090,13:24:13,13:24:13,482,57,,,,15073.68,0
162090,13:25:03,13:25:03,483,58,,,,15214.03,0
162090,13:26:06,13:26:06,484,59,,,,15428.71,0
162090,13:28:25,13:28:25,9499,60,,,,15837.57,0
162090,13:32:00,13:32:00,486,61,,1,,16575.76,
162120,12:24:00,12:24:00,422,1,,,1,0,
162120,12:24:34,12:24:34,423,2,,,,197.54,0
162120,12:25:08,12:25:08,424,3,,,,355.77,0
162120,12:26:01,12:26:01,425,4,,,,616.27,0
162120,12:27:17,12:27:17,426,5,,,,934.52,0
162120,12:28:06,12:28:06,427,6,,,,1162.78,0
162120,12:29:00,12:29:00,428,7,,,,1446.99,
162120,12:32:34,12:32:34,430,8,,,,2184.25,0
162120,12:33:21,12:33:21,9578,9,,,,2403.61,0
162120,12:34:46,12:34:46,432,10,,,,2658.03,0
162120,12:36:52,12:36:52,433,11,,,,3102.68,0
162120,12:37:42,12:37:42,434,12,,,,3302.89,0
162120,12:38:37,12:38:37,435,13,,,,3515.88,0
162120,12:39:24,12:39:24,10734,14,,,,3722.62,0
162120,12:40:00,12:40:00,9833,15,,,,3867.7,
162120,12:42:22,12:42:22,2658,16,,,,4520.36,0
162120,12:43:07,12:43:07,2659,17,,,,4740.52,0
162120,12:44:00,12:44:00,9868,18,,,,5023.04,
162120,12:45:23,12:45:23,441,19,,,,5251.44,0
162120,12:46:20,12:46:20,442,20,,,,5420.11,0
162120,12:47:22,12:47:22,443,21,,,,5600.09,0
162120,12:49:12,12:49:12,444,22,,,,5835.82,0
162120,12:50:14,12:50:14,445,23,,,,5993.42,0
162120,12:52:00,12:52:00,446,24,,,,6283.35,
162120,12:52:45,12:52:45,447,25,,,,6443.62,0
162120,12:54:02,12:54:02,7267,26,,,,6697.06,0
162120,12:55:00,12:55:00,7268,27,,,,6916.3,0
162120,12:55:34,12:55:34,7269,28,,,,7042.21,0
162120,12:56:32,12:56:32,7271,29,,,,7295.93,0
162120,12:57:15,12:57:15,453,30,,,,7471.35,0
162120,12:59:00,12:59:00,455,31,,,,7797.96,
162120,13:01:04,13:01:04,9896,32,,,,8250.61,0
162120,13:01:47,13:01:47,458,33,,,,8420.97,0
162120,13:02:33,13:02:33,459,34,,,,8587.98,0
162120,13:03:16,13:03:16,460,35,,,,8766.78,0
162120,13:04:20,13:04:20,461,36,,,,8989.91,0
162120,13:05:17,13:05:17,462,37,,,,9215.97,0
162120,13:06:18,13:06:18,463,38,,,,9462.21,0
162120,13:09:00,13:09:00,464,39,,,,10169.87,
162120,13:10:00,13:10:00,465,40,,,,10520.83,
162120,13:10:26,13:10:26,466,41,,,,10701.12,0
162120,13:10:52,13:10:52,467,42,,,,10893.64,0
162120,13:11:12,13:11:12,7665,43,,,,11007.88,0
162120,13:11:58,13:11:58,469,44,,,,11343.24,0
162120,13:12:32,13:12:32,9614,45,,,,11588.34,0
162120,13:13:20,13:13:20,471,46,,,,11923.68,0
162120,13:14:22,13:14:22,472,47,,,,12367.08,0
162120,13:15:01,13:15:01,473,48,,,,12650.76,0
162120,13:15:21,13:15:21,474,49,,,,12838.39,0
162120,13:15:34,13:15:34,475,50,,,,12961.32,0
162120,13:17:00,13:17:00,476,51,,,,13771.57,
162120,13:18:11,13:18:11,477,52,,,,13993.13,0
162120,13:19:35,13:19:35,478,53,,,,14254.23,0
162120,13:21:37,13:21:37,479,54,,,,14594.82,0
162120,13:22:49,13:22:49,480,55,,,,14820.34,0
162120,13:23:39,13:23:39,481,56,,,,14963.84,0
162120,13:24:13,13:24:13,482,57,,,,15073.68,0
162120,13:25:03,13:25:03,483,58,,,,15214.03,0
162120,13:26:06,13:26:06,484,59,,,,15428.71,0
162120,13:28:25,13:28:25,9499,60,,,,15837.57,0
162120,13:32:00,13:32:00,486,61,,1,,16575.76,
162130,12:24:00,12:24:00,422,1,,,1,0,
162130,12:24:34,12:24:34,423,2,,,,197.54,0
162130,12:25:08,12:25:08,424,3,,,,355.77,0
162130,12:26:01,12:26:01,425,4,,,,616.27,0
162130,12:27:17,12:27:17,426,5,,,,934.52,0
162130,12:28:06,12:28:06,427,6,,,,1162.78,0
162130,12:29:00,12:29:00,428,7,,,,1446.99,
162130,12:32:34,12:32:34,430,8,,,,2184.25,0
162130,12:33:21,12:33:21,9578,9,,,,2403.61,0
162130,12:34:46,12:34:46,432,10,,,,2658.03,0
162130,12:36:52,12:36:52,433,11,,,,3102.68,0
162130,12:37:42,12:37:42,434,12,,,,3302.89,0
162130,12:38:37,12:38:37,435,13,,,,3515.88,0
162130,12:39:24,12:39:24,10734,14,,,,3722.62,0
162130,12:40:00,12:40:00,9833,15,,,,3867.7,
162130,12:42:22,12:42:22,2658,16,,,,4520.36,0
162130,12:43:07,12:43:07,2659,17,,,,4740.52,0
162130,12:44:00,12:44:00,9868,18,,,,5023.04,
162130,12:45:23,12:45:23,441,19,,,,5251.44,0
162130,12:46:20,12:46:20,442,20,,,,5420.11,0
162130,12:47:22,12:47:22,443,21,,,,5600.09,0
162130,12:49:12,12:49:12,444,22,,,,5835.82,0
162130,12:50:14,12:50:14,445,23,,,,5993.42,0
162130,12:52:00,12:52:00,446,24,,,,6283.35,
162130,12:52:45,12:52:45,447,25,,,,6443.62,0
162130,12:54:02,12:54:02,7267,26,,,,6697.06,0
162130,12:55:00,12:55:00,7268,27,,,,6916.3,0
162130,12:55:34,12:55:34,7269,28,,,,7042.21,0
162130,12:56:32,12:56:32,7271,29,,,,7295.93,0
162130,12:57:15,12:57:15,453,30,,,,7471.35,0
162130,12:59:00,12:59:00,455,31,,,,7797.96,
162130,13:01:04,13:01:04,9896,32,,,,8250.61,0
162130,13:01:47,13:01:47,458,33,,,,8420.97,0
162130,13:02:33,13:02:33,459,34,,,,8587.98,0
162130,13:03:16,13:03:16,460,35,,,,8766.78,0
162130,13:04:20,13:04:20,461,36,,,,8989.91,0
162130,13:05:17,13:05:17,462,37,,,,9215.97,0
162130,13:06:18,13:06:18,463,38,,,,9462.21,0
162130,13:09:00,13:09:00,464,39,,,,10169.87,
162130,13:10:00,13:10:00,465,40,,,,10520.83,
162130,13:10:26,13:10:26,466,41,,,,10701.12,0
162130,13:10:52,13:10:52,467,42,,,,10893.64,0
162130,13:11:12,13:11:12,7665,43,,,,11007.88,0
162130,13:11:58,13:11:58,469,44,,,,11343.24,0
162130,13:12:32,13:12:32,9614,45,,,,11588.34,0
162130,13:13:20,13:13:20,471,46,,,,11923.68,0
162130,13:14:22,13:14:22,472,47,,,,12367.08,0
162130,13:15:01,13:15:01,473,48,,,,12650.76,0
162130,13:15:21,13:15:21,474,49,,,,12838.39,0
162130,13:15:34,13:15:34,475,50,,,,12961.32,0
162130,13:17:00,13:17:00,476,51,,,,13771.57,
162130,13:18:11,13:18:11,477,52,,,,13993.13,0
162130,13:19:35,13:19:35,478,53,,,,14254.23,0
162130,13:21:37,13:21:37,479,54,,,,14594.82,0
162130,13:22:49,13:22:49,480,55,,,,14820.34,0
162130,13:23:39,13:23:39,481,56,,,,14963.84,0
162130,13:24:13,13:24:13,482,57,,,,15073.68,0
162130,13:25:03,13:25:03,483,58,,,,15214.03,0
162130,13:26:06,13:26:06,484,59,,,,15428.71,0
162130,13:28:25,13:28:25,9499,60,,,,15837.57,0
162130,13:32:00,13:32:00,486,61,,1,,16575.76,
16284010,16:10:00,16:10:00,422,1,,,1,0,
16284010,16:10:27,16:10:27,423,2,,,,197.54,0
16284010,16:10:54,16:10:54,424,3,,,,355.77,0
16284010,16:11:37,16:11:37,425,4,,,,616.27,0
16284010,16:12:38,16:12:38,426,5,,,,934.52,0
16284010,16:13:17,16:13:17,427,6,,,,1162.78,0
16284010,16:14:00,16:14:00,428,7,,,,1446.99,
16284010,16:17:34,16:17:34,430,8,,,,2184.25,0
16284010,16:18:21,16:18:21,9578,9,,,,2403.61,0
16284010,16:19:46,16:19:46,432,10,,,,2658.03,0
16284010,16:21:52,16:21:52,433,11,,,,3102.68,0
16284010,16:22:42,16:22:42,434,12,,,,3302.89,0
16284010,16:23:37,16:23:37,435,13,,,,3515.88,0
16284010,16:24:24,16:24:24,10734,14,,,,3722.62,0
16284010,16:25:00,16:25:00,9833,15,,,,3867.7,
16284010,16:27:58,16:27:58,2658,16,,,,4520.36,0
16284010,16:28:54,16:28:54,2659,17,,,,4740.52,0
16284010,16:30:00,16:30:00,9868,18,,,,5023.04,
16284010,16:31:02,16:31:02,441,19,,,,5251.44,0
16284010,16:31:45,16:31:45,442,20,,,,5420.11,0
16284010,16:32:31,16:32:31,443,21,,,,5600.09,0
16284010,16:33:54,16:33:54,444,22,,,,5835.82,0
16284010,16:34:40,16:34:40,445,23,,,,5993.42,0
16284010,16:36:00,16:36:00,446,24,,,,6283.35,
16284010,16:36:39,16:36:39,447,25,,,,6443.62,0
16284010,16:37:45,16:37:45,7267,26,,,,6697.06,0
16284010,16:38:35,16:38:35,7268,27,,,,6916.3,0
16284010,16:39:03,16:39:03,7269,28,,,,7042.21,0
16284010,16:39:53,16:39:53,7271,29,,,,7295.93,0
16284010,16:40:30,16:40:30,453,30,,,,7471.35,0
16284010,16:42:00,16:42:00,455,31,,,,7797.96,
16284010,16:43:51,16:43:51,9896,32,,,,8250.61,0
16284010,16:44:30,16:44:30,458,33,,,,8420.97,0
16284010,16:45:12,16:45:12,459,34,,,,8587.98,0
16284010,16:45:51,16:45:51,460,35,,,,8766.78,0
16284010,16:46:48,16:46:48,461,36,,,,8989.91,0
16284010,16:47:40,16:47:40,462,37,,,,9215.97,0
16284010,16:48:34,16:48:34,463,38,,,,9462.21,0
16284010,16:51:00,16:51:00,464,39,,,,10169.87,
16284010,16:53:00,16:53:00,465,40,,,,10520.83,
16284010,16:53:22,16:53:22,466,41,,,,10701.12,0
16284010,16:53:45,16:53:45,467,42,,,,10893.64,0
16284010,16:54:01,16:54:01,7665,43,,,,11007.88,0
16284010,16:54:41,16:54:41,469,44,,,,11343.24,0
16284010,16:55:10,16:55:10,9614,45,,,,11588.34,0
16284010,16:55:51,16:55:51,471,46,,,,11923.68,0
16284010,16:56:45,16:56:45,472,47,,,,12367.08,0
16284010,16:57:18,16:57:18,473,48,,,,12650.76,0
16284010,16:57:35,16:57:35,474,49,,,,12838.39,0
16284010,16:57:46,16:57:46,475,50,,,,12961.32,0
16284010,16:59:00,16:59:00,476,51,,,,13771.57,
16284010,16:59:57,16:59:57,477,52,,,,13993.13,0
16284010,17:01:04,17:01:04,478,53,,,,14254.23,0
16284010,17:02:42,17:02:42,479,54,,,,14594.82,0
16284010,17:03:39,17:03:39,480,55,,,,14820.34,0
16284010,17:04:19,17:04:19,481,56,,,,14963.84,0
16284010,17:04:46,17:04:46,482,57,,,,15073.68,0
16284010,17:05:26,17:05:26,483,58,,,,15214.03,0
16284010,17:06:17,17:06:17,484,59,,,,15428.71,0
16284010,17:08:08,17:08:08,9499,60,,,,15837.57,0
16284010,17:11:00,17:11:00,486,61,,1,,16575.76,
16284110,16:10:00,16:10:00,422,1,,,1,0,
16284110,16:10:27,16:10:27,423,2,,,,197.54,0
16284110,16:10:54,16:10:54,424,3,,,,355.77,0
16284110,16:11:37,16:11:37,425,4,,,,616.27,0
16284110,16:12:38,16:12:38,426,5,,,,934.52,0
16284110,16:13:17,16:13:17,427,6,,,,1162.78,0
16284110,16:14:00,16:14:00,428,7,,,,1446.99,
16284110,16:17:34,16:17:34,430,8,,,,2184.25,0
16284110,16:18:21,16:18:21,9578,9,,,,2403.61,0
16284110,16:19:46,16:19:46,432,10,,,,2658.03,0
16284110,16:21:52,16:21:52,433,11,,,,3102.68,0
16284110,16:22:42,16:22:42,434,12,,,,3302.89,0
16284110,16:23:37,16:23:37,435,13,,,,3515.88,0
16284110,16:24:24,16:24:24,10734,14,,,,3722.62,0
16284110,16:25:00,16:25:00,9833,15,,,,3867.7,
16284110,16:27:58,16:27:58,2658,16,,,,4520.36,0
16284110,16:28:54,16:28:54,2659,17,,,,4740.52,0
16284110,16:30:00,16:30:00,9868,18,,,,5023.04,
16284110,16:31:02,16:31:02,441,19,,,,5251.44,0
16284110,16:31:45,16:31:45,442,20,,,,5420.11,0
16284110,16:32:31,16:32:31,443,21,,,,5600.09,0
16284110,16:33:54,16:33:54,444,22,,,,5835.82,0
16284110,16:34:40,16:34:40,445,23,,,,5993.42,0
16284110,16:36:00,16:36:00,446,24,,,,6283.35,
16284110,16:36:39,16:36:39,447,25,,,,6443.62,0
16284110,16:37:45,16:37:45,7267,26,,,,6697.06,0
16284110,16:38:35,16:38:35,7268,27,,,,6916.3,0
16284110,16:39:03,16:39:03,7269,28,,,,7042.21,0
16284110,16:39:53,16:39:53,7271,29,,,,7295.93,0
16284110,16:40:30,16:40:30,453,30,,,,7471.35,0
16284110,16:42:00,16:42:00,455,31,,,,7797.96,
16284110,16:43:51,16:43:51,9896,32,,,,8250.61,0
16284110,16:44:30,16:44:30,458,33,,,,8420.97,0
16284110,16:45:12,16:45:12,459,34,,,,8587.98,0
16284110,16:45:51,16:45:51,460,35,,,,8766.78,0
16284110,16:46:48,16:46:48,461,36,,,,8989.91,0
16284110,16:47:40,16:47:40,462,37,,,,9215.97,0
16284110,16:48:34,16:48:34,463,38,,,,9462.21,0
16284110,16:51:00,16:51:00,464,39,,,,10169.87,
16284110,16:53:00,16:53:00,465,40,,,,10520.83,
16284110,16:53:22,16:53:22,466,41,,,,10701.12,0
16284110,16:53:45,16:53:45,467,42,,,,10893.64,0
16284110,16:54:01,16:54:01,7665,43,,,,11007.88,0
16284110,16:54:41,16:54:41,469,44,,,,11343.24,0
16284110,16:55:10,16:55:10,9614,45,,,,11588.34,0
16284110,16:55:51,16:55:51,471,46,,,,11923.68,0
16284110,16:56:45,16:56:45,472,47,,,,12367.08,0
16284110,16:57:18,16:57:18,473,48,,,,12650.76,0
16284110,16:57:35,16:57:35,474,49,,,,12838.39,0
16284110,16:57:46,16:57:46,475,50,,,,12961.32,0
16284110,16:59:00,16:59:00,476,51,,,,13771.57,
16284110,16:59:57,16:59:57,477,52,,,,13993.13,0
16284110,17:01:04,17:01:04,478,53,,,,14254.23,0
16284110,17:02:42,17:02:42,479,54,,,,14594.82,0
16284110,17:03:39,17:03:39,480,55,,,,14820.34,0
16284110,17:04:19,17:04:19,481,56,,,,14963.84,0
16284110,17:04:46,17:04:46,482,57,,,,15073.68,0
16284110,17:05:26,17:05:26,483,58,,,,15214.03,0
16284110,17:06:17,17:06:17,484,59,,,,15428.71,0
16284110,17:08:08,17:08:08,9499,60,,,,15837.57,0
16284110,17:11:00,17:11:00,486,61,,1,,16575.76,
16284150,16:10:00,16:10:00,422,1,,,1,0,
16284150,16:10:27,16:10:27,423,2,,,,197.54,0
16284150,16:10:54,16:10:54,424,3,,,,355.77,0
16284150,16:11:37,16:11:37,425,4,,,,616.27,0
16284150,16:12:38,16:12:38,426,5,,,,934.52,0
16284150,16:13:17,16:13:17,427,6,,,,1162.78,0
16284150,16:14:00,16:14:00,428,7,,,,1446.99,
16284150,16:17:34,16:17:34,430,8,,,,2184.25,0
16284150,16:18:21,16:18:21,9578,9,,,,2403.61,0
16284150,16:19:46,16:19:46,432,10,,,,2658.03,0
16284150,16:21:52,16:21:52,433,11,,,,3102.68,0
16284150,16:22:42,16:22:42,434,12,,,,3302.89,0
16284150,16:23:37,16:23:37,435,13,,,,3515.88,0
16284150,16:24:24,16:24:24,10734,14,,,,3722.62,0
16284150,16:25:00,16:25:00,9833,15,,,,3867.7,
16284150,16:27:58,16:27:58,2658,16,,,,4520.36,0
16284150,16:28:54,16:28:54,2659,17,,,,4740.52,0
16284150,16:30:00,16:30:00,9868,18,,,,5023.04,
16284150,16:31:02,16:31:02,441,19,,,,5251.44,0
16284150,16:31:45,16:31:45,442,20,,,,5420.11,0
16284150,16:32:31,16:32:31,443,21,,,,5600.09,0
16284150,16:33:54,16:33:54,444,22,,,,5835.82,0
16284150,16:34:40,16:34:40,445,23,,,,5993.42,0
16284150,16:36:00,16:36:00,446,24,,,,6283.35,
16284150,16:36:39,16:36:39,447,25,,,,6443.62,0
16284150,16:37:45,16:37:45,7267,26,,,,6697.06,0
16284150,16:38:35,16:38:35,7268,27,,,,6916.3,0
16284150,16:39:03,16:39:03,7269,28,,,,7042.21,0
16284150,16:39:53,16:39:53,7271,29,,,,7295.93,0
16284150,16:40:30,16:40:30,453,30,,,,7471.35,0
16284150,16:42:00,16:42:00,455,31,,,,7797.96,
16284150,16:43:51,16:43:51,9896,32,,,,8250.61,0
16284150,16:44:30,16:44:30,458,33,,,,8420.97,0
16284150,16:45:12,16:45:12,459,34,,,,8587.98,0
16284150,16:45:51,16:45:51,460,35,,,,8766.78,0
16284150,16:46:48,16:46:48,461,36,,,,8989.91,0
16284150,16:47:40,16:47:40,462,37,,,,9215.97,0
16284150,16:48:34,16:48:34,463,38,,,,9462.21,0
16284150,16:51:00,16:51:00,464,39,,,,10169.87,
16284150,16:53:00,16:53:00,465,40,,,,10520.83,
16284150,16:53:22,16:53:22,466,41,,,,10701.12,0
16284150,16:53:45,16:53:45,467,42,,,,10893.64,0
16284150,16:54:01,16:54:01,7665,43,,,,11007.88,0
16284150,16:54:41,16:54:41,469,44,,,,11343.24,0
16284150,16:55:10,16:55:10,9614,45,,,,11588.34,0
16284150,16:55:51,16:55:51,471,46,,,,11923.68,0
16284150,16:56:45,16:56:45,472,47,,,,12367.08,0
16284150,16:57:18,16:57:18,473,48,,,,12650.76,0
16284150,16:57:35,16:57:35,474,49,,,,12838.39,0
16284150,16:57:46,16:57:46,475,50,,,,12961.32,0
16284150,16:59:00,16:59:00,476,51,,,,13771.57,
16284150,16:59:57,16:59:57,477,52,,,,13993.13,0
16284150,17:01:04,17:01:04,478,53,,,,14254.23,0
16284150,17:02:42,17:02:42,479,54,,,,14594.82,0
16284150,17:03:39,17:03:39,480,55,,,,14820.34,0
16284150,17:04:19,17:04:19,481,56,,,,14963.84,0
16284150,17:04:46,17:04:46,482,57,,,,15073.68,0
16284150,17:05:26,17:05:26,483,58,,,,15214.03,0
16284150,17:06:17,17:06:17,484,59,,,,15428.71,0
16284150,17:08:08,17:08:08,9499,60,,,,15837.57,0
16284150,17:11:00,17:11:00,486,61,,1,,16575.76,
16341020,10:09:00,10:09:00,422,1,,,1,0,
16341020,10:09:34,10:09:34,423,2,,,,197.54,0
16341020,10:10:08,10:10:08,424,3,,,,355.77,0
16341020,10:11:01,10:11:01,425,4,,,,616.27,0
16341020,10:12:17,10:12:17,426,5,,,,934.52,0
16341020,10:13:06,10:13:06,427,6,,,,1162.78,0
16341020,10:14:00,10:14:00,428,7,,,,1446.99,
16341020,10:17:34,10:17:34,430,8,,,,2184.25,0
16341020,10:18:21,10:18:21,9578,9,,,,2403.61,0
16341020,10:19:46,10:19:46,432,10,,,,2658.03,0
16341020,10:21:52,10:21:52,433,11,,,,3102.68,0
16341020,10:22:42,10:22:42,434,12,,,,3302.89,0
16341020,10:23:37,10:23:37,435,13,,,,3515.88,0
16341020,10:24:24,10:24:24,10734,14,,,,3722.62,0
16341020,10:25:00,10:25:00,9833,15,,,,3867.7,
16341020,10:27:22,10:27:22,2658,16,,,,4520.36,0
16341020,10:28:07,10:28:07,2659,17,,,,4740.52,0
16341020,10:29:00,10:29:00,9868,18,,,,5023.04,
16341020,10:30:23,10:30:23,441,19,,,,5251.44,0
16341020,10:31:20,10:31:20,442,20,,,,5420.11,0
16341020,10:32:22,10:32:22,443,21,,,,5600.09,0
16341020,10:34:12,10:34:12,444,22,,,,5835.82,0
16341020,10:35:14,10:35:14,445,23,,,,5993.42,0
16341020,10:37:00,10:37:00,446,24,,,,6283.35,
16341020,10:37:45,10:37:45,447,25,,,,6443.62,0
16341020,10:39:02,10:39:02,7267,26,,,,6697.06,0
16341020,10:40:00,10:40:00,7268,27,,,,6916.3,0
16341020,10:40:34,10:40:34,7269,28,,,,7042.21,0
16341020,10:41:32,10:41:32,7271,29,,,,7295.93,0
16341020,10:42:15,10:42:15,453,30,,,,7471.35,0
16341020,10:44:00,10:44:00,455,31,,,,7797.96,
16341020,10:46:04,10:46:04,9896,32,,,,8250.61,0
16341020,10:46:47,10:46:47,458,33,,,,8420.97,0
16341020,10:47:33,10:47:33,459,34,,,,8587.98,0
16341020,10:48:16,10:48:16,460,35,,,,8766.78,0
16341020,10:49:20,10:49:20,461,36,,,,8989.91,0
16341020,10:50:17,10:50:17,462,37,,,,9215.97,0
16341020,10:51:18,10:51:18,463,38,,,,9462.21,0
16341020,10:54:00,10:54:00,464,39,,,,10169.87,
16341020,10:55:00,10:55:00,465,40,,,,10520.83,
16341020,10:55:26,10:55:26,466,41,,,,10701.12,0
16341020,10:55:52,10:55:52,467,42,,,,10893.64,0
16341020,10:56:12,10:56:12,7665,43,,,,11007.88,0
16341020,10:56:58,10:56:58,469,44,,,,11343.24,0
16341020,10:57:32,10:57:32,9614,45,,,,11588.34,0
16341020,10:58:20,10:58:20,471,46,,,,11923.68,0
16341020,10:59:22,10:59:22,472,47,,,,12367.08,0
16341020,11:00:01,11:00:01,473,48,,,,12650.76,0
16341020,11:00:21,11:00:21,474,49,,,,12838.39,0
16341020,11:00:34,11:00:34,475,50,,,,12961.32,0
16341020,11:02:00,11:02:00,476,51,,,,13771.57,
16341020,11:02:57,11:02:57,477,52,,,,13993.13,0
16341020,11:04:04,11:04:04,478,53,,,,14254.23,0
16341020,11:05:42,11:05:42,479,54,,,,14594.82,0
16341020,11:06:39,11:06:39,480,55,,,,14820.34,0
16341020,11:07:19,11:07:19,481,56,,,,14963.84,0
16341020,11:07:46,11:07:46,482,57,,,,15073.68,0
16341020,11:08:26,11:08:26,483,58,,,,15214.03,0
16341020,11:09:17,11:09:17,484,59,,,,15428.71,0
16341020,11:11:08,11:11:08,9499,60,,,,15837.57,0
16341020,11:14:00,11:14:00,486,61,,1,,16575.76,
16341030,10:09:00,10:09:00,422,1,,,1,0,
16341030,10:09:34,10:09:34,423,2,,,,197.54,0
16341030,10:10:08,10:10:08,424,3,,,,355.77,0
16341030,10:11:01,10:11:01,425,4,,,,616.27,0
16341030,10:12:17,10:12:17,426,5,,,,934.52,0
16341030,10:13:06,10:13:06,427,6,,,,1162.78,0
16341030,10:14:00,10:14:00,428,7,,,,1446.99,
16341030,10:17:34,10:17:34,430,8,,,,2184.25,0
16341030,10:18:21,10:18:21,9578,9,,,,2403.61,0
16341030,10:19:46,10:19:46,432,10,,,,2658.03,0
16341030,10:21:52,10:21:52,433,11,,,,3102.68,0
16341030,10:22:42,10:22:42,434,12,,,,3302.89,0
16341030,10:23:37,10:23:37,435,13,,,,3515.88,0
16341030,10:24:24,10:24:24,10734,14,,,,3722.62,0
16341030,10:25:00,10:25:00,9833,15,,,,3867.7,
16341030,10:27:22,10:27:22,2658,16,,,,4520.36,0
16341030,10:28:07,10:28:07,2659,17,,,,4740.52,0
16341030,10:29:00,10:29:00,9868,18,,,,5023.04,
16341030,10:30:23,10:30:23,441,19,,,,5251.44,0
16341030,10:31:20,10:31:20,442,20,,,,5420.11,0
16341030,10:32:22,10:32:22,443,21,,,,5600.09,0
16341030,10:34:12,10:34:12,444,22,,,,5835.82,0
16341030,10:35:14,10:35:14,445,23,,,,5993.42,0
16341030,10:37:00,10:37:00,446,24,,,,6283.35,
16341030,10:37:45,10:37:45,447,25,,,,6443.62,0
16341030,10:39:02,10:39:02,7267,26,,,,6697.06,0
16341030,10:40:00,10:40:00,7268,27,,,,6916.3,0
16341030,10:40:34,10:40:34,7269,28,,,,7042.21,0
16341030,10:41:32,10:41:32,7271,29,,,,7295.93,0
16341030,10:42:15,10:42:15,453,30,,,,7471.35,0
16341030,10:44:00,10:44:00,455,31,,,,7797.96,
16341030,10:46:04,10:46:04,9896,32,,,,8250.61,0
16341030,10:46:47,10:46:47,458,33,,,,8420.97,0
16341030,10:47:33,10:47:33,459,34,,,,8587.98,0
16341030,10:48:16,10:48:16,460,35,,,,8766.78,0
16341030,10:49:20,10:49:20,461,36,,,,8989.91,0
16341030,10:50:17,10:50:17,462,37,,,,9215.97,0
16341030,10:51:18,10:51:18,463,38,,,,9462.21,0
16341030,10:54:00,10:54:00,464,39,,,,10169.87,
16341030,10:55:00,10:55:00,465,40,,,,10520.83,
16341030,10:55:26,10:55:26,466,41,,,,10701.12,0
16341030,10:55:52,10:55:52,467,42,,,,10893.64,0
16341030,10:56:12,10:56:12,7665,43,,,,11007.88,0
16341030,10:56:58,10:56:58,469,44,,,,11343.24,0
16341030,10:57:32,10:57:32,9614,45,,,,11588.34,0
16341030,10:58:20,10:58:20,471,46,,,,11923.68,0
16341030,10:59:22,10:59:22,472,47,,,,12367.08,0
16341030,11:00:01,11:00:01,473,48,,,,12650.76,0
16341030,11:00:21,11:00:21,474,49,,,,12838.39,0
16341030,11:00:34,11:00:34,475,50,,,,12961.32,0
16341030,11:02:00,11:02:00,476,51,,,,13771.57,
16341030,11:02:57,11:02:57,477,52,,,,13993.13,0
16341030,11:04:04,11:04:04,478,53,,,,14254.23,0
16341030,11:05:42,11:05:42,479,54,,,,14594.82,0
16341030,11:06:39,11:06:39,480,55,,,,14820.34,0
16341030,11:07:19,11:07:19,481,56,,,,14963.84,0
16341030,11:07:46,11:07:46,482,57,,,,15073.68,0
16341030,11:08:26,11:08:26,483,58,,,,15214.03,0
16341030,11:09:17,11:09:17,484,59,,,,15428.71,0
16341030,11:11:08,11:11:08,9499,60,,,,15837.57,0
16341030,11:14:00,11:14:00,486,61,,1,,16575.76,
16341040,10:09:00,10:09:00,422,1,,,1,0,
16341040,10:09:34,10:09:34,423,2,,,,197.54,0
16341040,10:10:08,10:10:08,424,3,,,,355.77,0
16341040,10:11:01,10:11:01,425,4,,,,616.27,0
16341040,10:12:17,10:12:17,426,5,,,,934.52,0
16341040,10:13:06,10:13:06,427,6,,,,1162.78,0
16341040,10:14:00,10:14:00,428,7,,,,1446.99,
16341040,10:17:34,10:17:34,430,8,,,,2184.25,0
16341040,10:18:21,10:18:21,9578,9,,,,2403.61,0
16341040,10:19:46,10:19:46,432,10,,,,2658.03,0
16341040,10:21:52,10:21:52,433,11,,,,3102.68,0
16341040,10:22:42,10:22:42,434,12,,,,3302.89,0
16341040,10:23:37,10:23:37,435,13,,,,3515.88,0
16341040,10:24:24,10:24:24,10734,14,,,,3722.62,0
16341040,10:25:00,10:25:00,9833,15,,,,3867.7,
16341040,10:27:22,10:27:22,2658,16,,,,4520.36,0
16341040,10:28:07,10:28:07,2659,17,,,,4740.52,0
16341040,10:29:00,10:29:00,9868,18,,,,5023.04,
16341040,10:30:23,10:30:23,441,19,,,,5251.44,0
16341040,10:31:20,10:31:20,442,20,,,,5420.11,0
16341040,10:32:22,10:32:22,443,21,,,,5600.09,0
16341040,10:34:12,10:34:12,444,22,,,,5835.82,0
16341040,10:35:14,10:35:14,445,23,,,,5993.42,0
16341040,10:37:00,10:37:00,446,24,,,,6283.35,
16341040,10:37:45,10:37:45,447,25,,,,6443.62,0
16341040,10:39:02,10:39:02,7267,26,,,,6697.06,0
16341040,10:40:00,10:40:00,7268,27,,,,6916.3,0
16341040,10:40:34,10:40:34,7269,28,,,,7042.21,0
16341040,10:41:32,10:41:32,7271,29,,,,7295.93,0
16341040,10:42:15,10:42:15,453,30,,,,7471.35,0
16341040,10:44:00,10:44:00,455,31,,,,7797.96,
16341040,10:46:04,10:46:04,9896,32,,,,8250.61,0
16341040,10:46:47,10:46:47,458,33,,,,8420.97,0
16341040,10:47:33,10:47:33,459,34,,,,8587.98,0
16341040,10:48:16,10:48:16,460,35,,,,8766.78,0
16341040,10:49:20,10:49:20,461,36,,,,8989.91,0
16341040,10:50:17,10:50:17,462,37,,,,9215.97,0
16341040,10:51:18,10:51:18,463,38,,,,9462.21,0
16341040,10:54:00,10:54:00,464,39,,,,10169.87,
16341040,10:55:00,10:55:00,465,40,,,,10520.83,
16341040,10:55:26,10:55:26,466,41,,,,10701.12,0
16341040,10:55:52,10:55:52,467,42,,,,10893.64,0
16341040,10:56:12,10:56:12,7665,43,,,,11007.88,0
16341040,10:56:58,10:56:58,469,44,,,,11343.24,0
16341040,10:57:32,10:57:32,9614,45,,,,11588.34,0
16341040,10:58:20,10:58:20,471,46,,,,11923.68,0
16341040,10:59:22,10:59:22,472,47,,,,12367.08,0
16341040,11:00:01,11:00:01,473,48,,,,12650.76,0
16341040,11:00:21,11:00:21,474,49,,,,12838.39,0
16341040,11:00:34,11:00:34,475,50,,,,12961.32,0
16341040,11:02:00,11:02:00,476,51,,,,13771.57,
16341040,11:02:57,11:02:57,477,52,,,,13993.13,0
16341040,11:04:04,11:04:04,478,53,,,,14254.23,0
16341040,11:05:42,11:05:42,479,54,,,,14594.82,0
16341040,11:06:39,11:06:39,480,55,,,,14820.34,0
16341040,11:07:19,11:07:19,481,56,,,,14963.84,0
16341040,11:07:46,11:07:46,482,57,,,,15073.68,0
16341040,11:08:26,11:08:26,483,58,,,,15214.03,0
16341040,11:09:17,11:09:17,484,59,,,,15428.71,0
16341040,11:11:08,11:11:08,9499,60,,,,15837.57,0
16341040,11:14:00,11:14:00,486,61,,1,,16575.76,
16341050,10:09:00,10:09:00,422,1,,,1,0,
16341050,10:09:34,10:09:34,423,2,,,,197.54,0
16341050,10:10:08,10:10:08,424,3,,,,355.77,0
16341050,10:11:01,10:11:01,425,4,,,,616.27,0
16341050,10:12:17,10:12:17,426,5,,,,934.52,0
16341050,10:13:06,10:13:06,427,6,,,,1162.78,0
16341050,10:14:00,10:14:00,428,7,,,,1446.99,
16341050,10:17:34,10:17:34,430,8,,,,2184.25,0
16341050,10:18:21,10:18:21,9578,9,,,,2403.61,0
16341050,10:19:46,10:19:46,432,10,,,,2658.03,0
16341050,10:21:52,10:21:52,433,11,,,,3102.68,0
16341050,10:22:42,10:22:42,434,12,,,,3302.89,0
16341050,10:23:37,10:23:37,435,13,,,,3515.88,0
16341050,10:24:24,10:24:24,10734,14,,,,3722.62,0
16341050,10:25:00,10:25:00,9833,15,,,,3867.7,
16341050,10:27:22,10:27:22,2658,16,,,,4520.36,0
16341050,10:28:07,10:28:07,2659,17,,,,4740.52,0
16341050,10:29:00,10:29:00,9868,18,,,,5023.04,
16341050,10:30:23,10:30:23,441,19,,,,5251.44,0
16341050,10:31:20,10:31:20,442,20,,,,5420.11,0
16341050,10:32:22,10:32:22,443,21,,,,5600.09,0
16341050,10:34:12,10:34:12,444,22,,,,5835.82,0
16341050,10:35:14,10:35:14,445,23,,,,5993.42,0
16341050,10:37:00,10:37:00,446,24,,,,6283.35,
16341050,10:37:45,10:37:45,447,25,,,,6443.62,0
16341050,10:39:02,10:39:02,7267,26,,,,6697.06,0
16341050,10:40:00,10:40:00,7268,27,,,,6916.3,0
16341050,10:40:34,10:40:34,7269,28,,,,7042.21,0
16341050,10:41:32,10:41:32,7271,29,,,,7295.93,0
16341050,10:42:15,10:42:15,453,30,,,,7471.35,0
16341050,10:44:00,10:44:00,455,31,,,,7797.96,
16341050,10:46:04,10:46:04,9896,32,,,,8250.61,0
16341050,10:46:47,10:46:47,458,33,,,,8420.97,0
16341050,10:47:33,10:47:33,459,34,,,,8587.98,0
16341050,10:48:16,10:48:16,460,35,,,,8766.78,0
16341050,10:49:20,10:49:20,461,36,,,,8989.91,0
16341050,10:50:17,10:50:17,462,37,,,,9215.97,0
16341050,10:51:18,10:51:18,463,38,,,,9462.21,0
16341050,10:54:00,10:54:00,464,39,,,,10169.87,
16341050,10:55:00,10:55:00,465,40,,,,10520.83,
16341050,10:55:26,10:55:26,466,41,,,,10701.12,0
16341050,10:55:52,10:55:52,467,42,,,,10893.64,0
16341050,10:56:12,10:56:12,7665,43,,,,11007.88,0
16341050,10:56:58,10:56:58,469,44,,,,11343.24,0
16341050,10:57:32,10:57:32,9614,45,,,,11588.34,0
16341050,10:58:20,10:58:20,471,46,,,,11923.68,0
16341050,10:59:22,10:59:22,472,47,,,,12367.08,0
16341050,11:00:01,11:00:01,473,48,,,,12650.76,0
16341050,11:00:21,11:00:21,474,49,,,,12838.39,0
16341050,11:00:34,11:00:34,475,50,,,,12961.32,0
16341050,11:02:00,11:02:00,476,51,,,,13771.57,
16341050,11:02:57,11:02:57,477,52,,,,13993.13,0
16341050,11:04:04,11:04:04,478,53,,,,14254.23,0
16341050,11:05:42,11:05:42,479,54,,,,14594.82,0
16341050,11:06:39,11:06:39,480,55,,,,14820.34,0
16341050,11:07:19,11:07:19,481,56,,,,14963.84,0
16341050,11:07:46,11:07:46,482,57,,,,15073.68,0
16341050,11:08:26,11:08:26,483,58,,,,15214.03,0
16341050,11:09:17,11:09:17,484,59,,,,15428.71,0
16341050,11:11:08,11:11:08,9499,60,,,,15837.57,0
16341050,11:14:00,11:14:00,486,61,,1,,16575.76,
16341060,10:09:00,10:09:00,422,1,,,1,0,
16341060,10:09:34,10:09:34,423,2,,,,197.54,0
16341060,10:10:08,10:10:08,424,3,,,,355.77,0
16341060,10:11:01,10:11:01,425,4,,,,616.27,0
16341060,10:12:17,10:12:17,426,5,,,,934.52,0
16341060,10:13:06,10:13:06,427,6,,,,1162.78,0
16341060,10:14:00,10:14:00,428,7,,,,1446.99,
16341060,10:17:34,10:17:34,430,8,,,,2184.25,0
16341060,10:18:21,10:18:21,9578,9,,,,2403.61,0
16341060,10:19:46,10:19:46,432,10,,,,2658.03,0
16341060,10:21:52,10:21:52,433,11,,,,3102.68,0
16341060,10:22:42,10:22:42,434,12,,,,3302.89,0
16341060,10:23:37,10:23:37,435,13,,,,3515.88,0
16341060,10:24:24,10:24:24,10734,14,,,,3722.62,0
16341060,10:25:00,10:25:00,9833,15,,,,3867.7,
16341060,10:27:22,10:27:22,2658,16,,,,4520.36,0
16341060,10:28:07,10:28:07,2659,17,,,,4740.52,0
16341060,10:29:00,10:29:00,9868,18,,,,5023.04,
16341060,10:30:23,10:30:23,441,19,,,,5251.44,0
16341060,10:31:20,10:31:20,442,20,,,,5420.11,0
16341060,10:32:22,10:32:22,443,21,,,,5600.09,0
16341060,10:34:12,10:34:12,444,22,,,,5835.82,0
16341060,10:35:14,10:35:14,445,23,,,,5993.42,0
16341060,10:37:00,10:37:00,446,24,,,,6283.35,
16341060,10:37:45,10:37:45,447,25,,,,6443.62,0
16341060,10:39:02,10:39:02,7267,26,,,,6697.06,0
16341060,10:40:00,10:40:00,7268,27,,,,6916.3,0
16341060,10:40:34,10:40:34,7269,28,,,,7042.21,0
16341060,10:41:32,10:41:32,7271,29,,,,7295.93,0
16341060,10:42:15,10:42:15,453,30,,,,7471.35,0
16341060,10:44:00,10:44:00,455,31,,,,7797.96,
16341060,10:46:04,10:46:04,9896,32,,,,8250.61,0
16341060,10:46:47,10:46:47,458,33,,,,8420.97,0
16341060,10:47:33,10:47:33,459,34,,,,8587.98,0
16341060,10:48:16,10:48:16,460,35,,,,8766.78,0
16341060,10:49:20,10:49:20,461,36,,,,8989.91,0
16341060,10:50:17,10:50:17,462,37,,,,9215.97,0
16341060,10:51:18,10:51:18,463,38,,,,9462.21,0
16341060,10:54:00,10:54:00,464,39,,,,10169.87,
16341060,10:55:00,10:55:00,465,40,,,,10520.83,
16341060,10:55:26,10:55:26,466,41,,,,10701.12,0
16341060,10:55:52,10:55:52,467,42,,,,10893.64,0
16341060,10:56:12,10:56:12,7665,43,,,,11007.88,0
16341060,10:56:58,10:56:58,469,44,,,,11343.24,0
16341060,10:57:32,10:57:32,9614,45,,,,11588.34,0
16341060,10:58:20,10:58:20,471,46,,,,11923.68,0
16341060,10:59:22,10:59:22,472,47,,,,12367.08,0
16341060,11:00:01,11:00:01,473,48,,,,12650.76,0
16341060,11:00:21,11:00:21,474,49,,,,12838.39,0
16341060,11:00:34,11:00:34,475,50,,,,12961.32,0
16341060,11:02:00,11:02:00,476,51,,,,13771.57,
16341060,11:02:57,11:02:57,477,52,,,,13993.13,0
16341060,11:04:04,11:04:04,478,53,,,,14254.23,0
16341060,11:05:42,11:05:42,479,54,,,,14594.82,0
16341060,11:06:39,11:06:39,480,55,,,,14820.34,0
16341060,11:07:19,11:07:19,481,56,,,,14963.84,0
16341060,11:07:46,11:07:46,482,57,,,,15073.68,0
16341060,11:08:26,11:08:26,483,58,,,,15214.03,0
16341060,11:09:17,11:09:17,484,59,,,,15428.71,0
16341060,11:11:08,11:11:08,9499,60,,,,15837.57,0
16341060,11:14:00,11:14:00,486,61,,1,,16575.76,
16341080,10:09:00,10:09:00,422,1,,,1,0,
16341080,10:09:34,10:09:34,423,2,,,,197.54,0
16341080,10:10:08,10:10:08,424,3,,,,355.77,0
16341080,10:11:01,10:11:01,425,4,,,,616.27,0
16341080,10:12:17,10:12:17,426,5,,,,934.52,0
16341080,10:13:06,10:13:06,427,6,,,,1162.78,0
16341080,10:14:00,10:14:00,428,7,,,,1446.99,
16341080,10:17:34,10:17:34,430,8,,,,2184.25,0
16341080,10:18:21,10:18:21,9578,9,,,,2403.61,0
16341080,10:19:46,10:19:46,432,10,,,,2658.03,0
16341080,10:21:52,10:21:52,433,11,,,,3102.68,0
16341080,10:22:42,10:22:42,434,12,,,,3302.89,0
16341080,10:23:37,10:23:37,435,13,,,,3515.88,0
16341080,10:24:24,10:24:24,10734,14,,,,3722.62,0
16341080,10:25:00,10:25:00,9833,15,,,,3867.7,
16341080,10:27:22,10:27:22,2658,16,,,,4520.36,0
16341080,10:28:07,10:28:07,2659,17,,,,4740.52,0
16341080,10:29:00,10:29:00,9868,18,,,,5023.04,
16341080,10:30:23,10:30:23,441,19,,,,5251.44,0
16341080,10:31:20,10:31:20,442,20,,,,5420.11,0
16341080,10:32:22,10:32:22,443,21,,,,5600.09,0
16341080,10:34:12,10:34:12,444,22,,,,5835.82,0
16341080,10:35:14,10:35:14,445,23,,,,5993.42,0
16341080,10:37:00,10:37:00,446,24,,,,6283.35,
16341080,10:37:45,10:37:45,447,25,,,,6443.62,0
16341080,10:39:02,10:39:02,7267,26,,,,6697.06,0
16341080,10:40:00,10:40:00,7268,27,,,,6916.3,0
16341080,10:40:34,10:40:34,7269,28,,,,7042.21,0
16341080,10:41:32,10:41:32,7271,29,,,,7295.93,0
16341080,10:42:15,10:42:15,453,30,,,,7471.35,0
16341080,10:44:00,10:44:00,455,31,,,,7797.96,
16341080,10:46:04,10:46:04,9896,32,,,,8250.61,0
16341080,10:46:47,10:46:47,458,33,,,,8420.97,0
16341080,10:47:33,10:47:33,459,34,,,,8587.98,0
16341080,10:48:16,10:48:16,460,35,,,,8766.78,0
16341080,10:49:20,10:49:20,461,36,,,,8989.91,0
16341080,10:50:17,10:50:17,462,37,,,,9215.97,0
16341080,10:51:18,10:51:18,463,38,,,,9462.21,0
16341080,10:54:00,10:54:00,464,39,,,,10169.87,
16341080,10:55:00,10:55:00,465,40,,,,10520.83,
16341080,10:55:26,10:55:26,466,41,,,,10701.12,0
16341080,10:55:52,10:55:52,467,42,,,,10893.64,0
16341080,10:56:12,10:56:12,7665,43,,,,11007.88,0
16341080,10:56:58,10:56:58,469,44,,,,11343.24,0
16341080,10:57:32,10:57:32,9614,45,,,,11588.34,0
16341080,10:58:20,10:58:20,471,46,,,,11923.68,0
16341080,10:59:22,10:59:22,472,47,,,,12367.08,0
16341080,11:00:01,11:00:01,473,48,,,,12650.76,0
16341080,11:00:21,11:00:21,474,49,,,,12838.39,0
16341080,11:00:34,11:00:34,475,50,,,,12961.32,0
16341080,11:02:00,11:02:00,476,51,,,,13771.57,
16341080,11:02:57,11:02:57,477,52,,,,13993.13,0
16341080,11:04:04,11:04:04,478,53,,,,14254.23,0
16341080,11:05:42,11:05:42,479,54,,,,14594.82,0
16341080,11:06:39,11:06:39,480,55,,,,14820.34,0
16341080,11:07:19,11:07:19,481,56,,,,14963.84,0
16341080,11:07:46,11:07:46,482,57,,,,15073.68,0
16341080,11:08:26,11:08:26,483,58,,,,15214.03,0
16341080,11:09:17,11:09:17,484,59,,,,15428.71,0
16341080,11:11:08,11:11:08,9499,60,,,,15837.57,0
16341080,11:14:00,11:14:00,486,61,,1,,16575.76,
16341090,10:09:00,10:09:00,422,1,,,1,0,
16341090,10:09:34,10:09:34,423,2,,,,197.54,0
16341090,10:10:08,10:10:08,424,3,,,,355.77,0
16341090,10:11:01,10:11:01,425,4,,,,616.27,0
16341090,10:12:17,10:12:17,426,5,,,,934.52,0
16341090,10:13:06,10:13:06,427,6,,,,1162.78,0
16341090,10:14:00,10:14:00,428,7,,,,1446.99,
16341090,10:17:34,10:17:34,430,8,,,,2184.25,0
16341090,10:18:21,10:18:21,9578,9,,,,2403.61,0
16341090,10:19:46,10:19:46,432,10,,,,2658.03,0
16341090,10:21:52,10:21:52,433,11,,,,3102.68,0
16341090,10:22:42,10:22:42,434,12,,,,3302.89,0
16341090,10:23:37,10:23:37,435,13,,,,3515.88,0
16341090,10:24:24,10:24:24,10734,14,,,,3722.62,0
16341090,10:25:00,10:25:00,9833,15,,,,3867.7,
16341090,10:27:22,10:27:22,2658,16,,,,4520.36,0
16341090,10:28:07,10:28:07,2659,17,,,,4740.52,0
16341090,10:29:00,10:29:00,9868,18,,,,5023.04,
16341090,10:30:23,10:30:23,441,19,,,,5251.44,0
16341090,10:31:20,10:31:20,442,20,,,,5420.11,0
16341090,10:32:22,10:32:22,443,21,,,,5600.09,0
16341090,10:34:12,10:34:12,444,22,,,,5835.82,0
16341090,10:35:14,10:35:14,445,23,,,,5993.42,0
16341090,10:37:00,10:37:00,446,24,,,,6283.35,
16341090,10:37:45,10:37:45,447,25,,,,6443.62,0
16341090,10:39:02,10:39:02,7267,26,,,,6697.06,0
16341090,10:40:00,10:40:00,7268,27,,,,6916.3,0
16341090,10:40:34,10:40:34,7269,28,,,,7042.21,0
16341090,10:41:32,10:41:32,7271,29,,,,7295.93,0
16341090,10:42:15,10:42:15,453,30,,,,7471.35,0
16341090,10:44:00,10:44:00,455,31,,,,7797.96,
16341090,10:46:04,10:46:04,9896,32,,,,8250.61,0
16341090,10:46:47,10:46:47,458,33,,,,8420.97,0
16341090,10:47:33,10:47:33,459,34,,,,8587.98,0
16341090,10:48:16,10:48:16,460,35,,,,8766.78,0
16341090,10:49:20,10:49:20,461,36,,,,8989.91,0
16341090,10:50:17,10:50:17,462,37,,,,9215.97,0
16341090,10:51:18,10:51:18,463,38,,,,9462.21,0
16341090,10:54:00,10:54:00,464,39,,,,10169.87,
16341090,10:55:00,10:55:00,465,40,,,,10520.83,
16341090,10:55:26,10:55:26,466,41,,,,10701.12,0
16341090,10:55:52,10:55:52,467,42,,,,10893.64,0
16341090,10:56:12,10:56:12,7665,43,,,,11007.88,0
16341090,10:56:58,10:56:58,469,44,,,,11343.24,0
16341090,10:57:32,10:57:32,9614,45,,,,11588.34,0
16341090,10:58:20,10:58:20,471,46,,,,11923.68,0
16341090,10:59:22,10:59:22,472,47,,,,12367.08,0
16341090,11:00:01,11:00:01,473,48,,,,12650.76,0
16341090,11:00:21,11:00:21,474,49,,,,12838.39,0
16341090,11:00:34,11:00:34,475,50,,,,12961.32,0
16341090,11:02:00,11:02:00,476,51,,,,13771.57,
16341090,11:02:57,11:02:57,477,52,,,,13993.13,0
16341090,11:04:04,11:04:04,478,53,,,,14254.23,0
16341090,11:05:42,11:05:42,479,54,,,,14594.82,0
16341090,11:06:39,11:06:39,480,55,,,,14820.34,0
16341090,11:07:19,11:07:19,481,56,,,,14963.84,0
16341090,11:07:46,11:07:46,482,57,,,,15073.68,0
16341090,11:08:26,11:08:26,483,58,,,,15214.03,0
16341090,11:09:17,11:09:17,484,59,,,,15428.71,0
16341090,11:11:08,11:11:08,9499,60,,,,15837.57,0
16341090,11:14:00,11:14:00,486,61,,1,,16575.76,
16341120,10:09:00,10:09:00,422,1,,,1,0,
16341120,10:09:34,10:09:34,423,2,,,,197.54,0
16341120,10:10:08,10:10:08,424,3,,,,355.77,0
16341120,10:11:01,10:11:01,425,4,,,,616.27,0
16341120,10:12:17,10:12:17,426,5,,,,934.52,0
16341120,10:13:06,10:13:06,427,6,,,,1162.78,0
16341120,10:14:00,10:14:00,428,7,,,,1446.99,
16341120,10:17:34,10:17:34,430,8,,,,2184.25,0
16341120,10:18:21,10:18:21,9578,9,,,,2403.61,0
16341120,10:19:46,10:19:46,432,10,,,,2658.03,0
16341120,10:21:52,10:21:52,433,11,,,,3102.68,0
16341120,10:22:42,10:22:42,434,12,,,,3302.89,0
16341120,10:23:37,10:23:37,435,13,,,,3515.88,0
16341120,10:24:24,10:24:24,10734,14,,,,3722.62,0
16341120,10:25:00,10:25:00,9833,15,,,,3867.7,
16341120,10:27:22,10:27:22,2658,16,,,,4520.36,0
16341120,10:28:07,10:28:07,2659,17,,,,4740.52,0
16341120,10:29:00,10:29:00,9868,18,,,,5023.04,
16341120,10:30:23,10:30:23,441,19,,,,5251.44,0
16341120,10:31:20,10:31:20,442,20,,,,5420.11,0
16341120,10:32:22,10:32:22,443,21,,,,5600.09,0
16341120,10:34:12,10:34:12,444,22,,,,5835.82,0
16341120,10:35:14,10:35:14,445,23,,,,5993.42,0
16341120,10:37:00,10:37:00,446,24,,,,6283.35,
16341120,10:37:45,10:37:45,447,25,,,,6443.62,0
16341120,10:39:02,10:39:02,7267,26,,,,6697.06,0
16341120,10:40:00,10:40:00,7268,27,,,,6916.3,0
16341120,10:40:34,10:40:34,7269,28,,,,7042.21,0
16341120,10:41:32,10:41:32,7271,29,,,,7295.93,0
16341120,10:42:15,10:42:15,453,30,,,,7471.35,0
16341120,10:44:00,10:44:00,455,31,,,,7797.96,
16341120,10:46:04,10:46:04,9896,32,,,,8250.61,0
16341120,10:46:47,10:46:47,458,33,,,,8420.97,0
16341120,10:47:33,10:47:33,459,34,,,,8587.98,0
16341120,10:48:16,10:48:16,460,35,,,,8766.78,0
16341120,10:49:20,10:49:20,461,36,,,,8989.91,0
16341120,10:50:17,10:50:17,462,37,,,,9215.97,0
16341120,10:51:18,10:51:18,463,38,,,,9462.21,0
16341120,10:54:00,10:54:00,464,39,,,,10169.87,
16341120,10:55:00,10:55:00,465,40,,,,10520.83,
16341120,10:55:26,10:55:26,466,41,,,,10701.12,0
16341120,10:55:52,10:55:52,467,42,,,,10893.64,0
16341120,10:56:12,10:56:12,7665,43,,,,11007.88,0
16341120,10:56:58,10:56:58,469,44,,,,11343.24,0
16341120,10:57:32,10:57:32,9614,45,,,,11588.34,0
16341120,10:58:20,10:58:20,471,46,,,,11923.68,0
16341120,10:59:22,10:59:22,472,47,,,,12367.08,0
16341120,11:00:01,11:00:01,473,48,,,,12650.76,0
16341120,11:00:21,11:00:21,474,49,,,,12838.39,0
16341120,11:00:34,11:00:34,475,50,,,,12961.32,0
16341120,11:02:00,11:02:00,476,51,,,,13771.57,
16341120,11:02:57,11:02:57,477,52,,,,13993.13,0
16341120,11:04:04,11:04:04,478,53,,,,14254.23,0
16341120,11:05:42,11:05:42,479,54,,,,14594.82,0
16341120,11:06:39,11:06:39,480,55,,,,14820.34,0
16341120,11:07:19,11:07:19,481,56,,,,14963.84,0
16341120,11:07:46,11:07:46,482,57,,,,15073.68,0
16341120,11:08:26,11:08:26,483,58,,,,15214.03,0
16341120,11:09:17,11:09:17,484,59,,,,15428.71,0
16341120,11:11:08,11:11:08,9499,60,,,,15837.57,0
16341120,11:14:00,11:14:00,486,61,,1,,16575.76,
16341130,10:09:00,10:09:00,422,1,,,1,0,
16341130,10:09:34,10:09:34,423,2,,,,197.54,0
16341130,10:10:08,10:10:08,424,3,,,,355.77,0
16341130,10:11:01,10:11:01,425,4,,,,616.27,0
16341130,10:12:17,10:12:17,426,5,,,,934.52,0
16341130,10:13:06,10:13:06,427,6,,,,1162.78,0
16341130,10:14:00,10:14:00,428,7,,,,1446.99,
16341130,10:17:34,10:17:34,430,8,,,,2184.25,0
16341130,10:18:21,10:18:21,9578,9,,,,2403.61,0
16341130,10:19:46,10:19:46,432,10,,,,2658.03,0
16341130,10:21:52,10:21:52,433,11,,,,3102.68,0
16341130,10:22:42,10:22:42,434,12,,,,3302.89,0
16341130,10:23:37,10:23:37,435,13,,,,3515.88,0
16341130,10:24:24,10:24:24,10734,14,,,,3722.62,0
16341130,10:25:00,10:25:00,9833,15,,,,3867.7,
16341130,10:27:22,10:27:22,2658,16,,,,4520.36,0
16341130,10:28:07,10:28:07,2659,17,,,,4740.52,0
16341130,10:29:00,10:29:00,9868,18,,,,5023.04,
16341130,10:30:23,10:30:23,441,19,,,,5251.44,0
16341130,10:31:20,10:31:20,442,20,,,,5420.11,0
16341130,10:32:22,10:32:22,443,21,,,,5600.09,0
16341130,10:34:12,10:34:12,444,22,,,,5835.82,0
16341130,10:35:14,10:35:14,445,23,,,,5993.42,0
16341130,10:37:00,10:37:00,446,24,,,,6283.35,
16341130,10:37:45,10:37:45,447,25,,,,6443.62,0
16341130,10:39:02,10:39:02,7267,26,,,,6697.06,0
16341130,10:40:00,10:40:00,7268,27,,,,6916.3,0
16341130,10:40:34,10:40:34,7269,28,,,,7042.21,0
16341130,10:41:32,10:41:32,7271,29,,,,7295.93,0
16341130,10:42:15,10:42:15,453,30,,,,7471.35,0
16341130,10:44:00,10:44:00,455,31,,,,7797.96,
16341130,10:46:04,10:46:04,9896,32,,,,8250.61,0
16341130,10:46:47,10:46:47,458,33,,,,8420.97,0
16341130,10:47:33,10:47:33,459,34,,,,8587.98,0
16341130,10:48:16,10:48:16,460,35,,,,8766.78,0
16341130,10:49:20,10:49:20,461,36,,,,8989.91,0
16341130,10:50:17,10:50:17,462,37,,,,9215.97,0
16341130,10:51:18,10:51:18,463,38,,,,9462.21,0
16341130,10:54:00,10:54:00,464,39,,,,10169.87,
16341130,10:55:00,10:55:00,465,40,,,,10520.83,
16341130,10:55:26,10:55:26,466,41,,,,10701.12,0
16341130,10:55:52,10:55:52,467,42,,,,10893.64,0
16341130,10:56:12,10:56:12,7665,43,,,,11007.88,0
16341130,10:56:58,10:56:58,469,44,,,,11343.24,0
16341130,10:57:32,10:57:32,9614,45,,,,11588.34,0
16341130,10:58:20,10:58:20,471,46,,,,11923.68,0
16341130,10:59:22,10:59:22,472,47,,,,12367.08,0
16341130,11:00:01,11:00:01,473,48,,,,12650.76,0
16341130,11:00:21,11:00:21,474,49,,,,12838.39,0
16341130,11:00:34,11:00:34,475,50,,,,12961.32,0
16341130,11:02:00,11:02:00,476,51,,,,13771.57,
16341130,11:02:57,11:02:57,477,52,,,,13993.13,0
16341130,11:04:04,11:04:04,478,53,,,,14254.23,0
16341130,11:05:42,11:05:42,479,54,,,,14594.82,0
16341130,11:06:39,11:06:39,480,55,,,,14820.34,0
16341130,11:07:19,11:07:19,481,56,,,,14963.84,0
16341130,11:07:46,11:07:46,482,57,,,,15073.68,0
16341130,11:08:26,11:08:26,483,58,,,,15214.03,0
16341130,11:09:17,11:09:17,484,59,,,,15428.71,0
16341130,11:11:08,11:11:08,9499,60,,,,15837.57,0
16341130,11:14:00,11:14:00,486,61,,1,,16575.76,
16508070,20:16:00,20:16:00,422,1,,,1,0,
16508070,20:16:27,20:16:27,423,2,,,,197.54,0
16508070,20:16:54,20:16:54,424,3,,,,355.77,0
16508070,20:17:37,20:17:37,425,4,,,,616.27,0
16508070,20:18:38,20:18:38,426,5,,,,934.52,0
16508070,20:19:17,20:19:17,427,6,,,,1162.78,0
16508070,20:20:00,20:20:00,428,7,,,,1446.99,
16508070,20:23:14,20:23:14,430,8,,,,2184.25,0
16508070,20:23:57,20:23:57,9578,9,,,,2403.61,0
16508070,20:25:14,20:25:14,432,10,,,,2658.03,0
16508070,20:27:09,20:27:09,433,11,,,,3102.68,0
16508070,20:27:54,20:27:54,434,12,,,,3302.89,0
16508070,20:28:45,20:28:45,435,13,,,,3515.88,0
16508070,20:29:28,20:29:28,10734,14,,,,3722.62,0
16508070,20:30:00,20:30:00,9833,15,,,,3867.7,
16508070,20:32:22,20:32:22,2658,16,,,,4520.36,0
16508070,20:33:07,20:33:07,2659,17,,,,4740.52,0
16508070,20:34:00,20:34:00,9868,18,,,,5023.04,
16508070,20:35:02,20:35:02,441,19,,,,5251.44,0
16508070,20:35:45,20:35:45,442,20,,,,5420.11,0
16508070,20:36:31,20:36:31,443,21,,,,5600.09,0
16508070,20:37:54,20:37:54,444,22,,,,5835.82,0
16508070,20:38:40,20:38:40,445,23,,,,5993.42,0
16508070,20:40:00,20:40:00,446,24,,,,6283.35,
16508070,20:40:32,20:40:32,447,25,,,,6443.62,0
16508070,20:41:27,20:41:27,7267,26,,,,6697.06,0
16508070,20:42:09,20:42:09,7268,27,,,,6916.3,0
16508070,20:42:33,20:42:33,7269,28,,,,7042.21,0
16508070,20:43:14,20:43:14,7271,29,,,,7295.93,0
16508070,20:43:45,20:43:45,453,30,,,,7471.35,0
16508070,20:45:00,20:45:00,455,31,,,,7797.96,
16508070,20:46:26,20:46:26,9896,32,,,,8250.61,0
16508070,20:46:57,20:46:57,458,33,,,,8420.97,0
16508070,20:47:29,20:47:29,459,34,,,,8587.98,0
16508070,20:47:59,20:47:59,460,35,,,,8766.78,0
16508070,20:48:44,20:48:44,461,36,,,,8989.91,0
16508070,20:49:24,20:49:24,462,37,,,,9215.97,0
16508070,20:50:06,20:50:06,463,38,,,,9462.21,0
16508070,20:52:00,20:52:00,464,39,,,,10169.87,
16508070,20:54:00,20:54:00,465,40,,,,10520.83,
16508070,20:54:18,20:54:18,466,41,,,,10701.12,0
16508070,20:54:37,20:54:37,467,42,,,,10893.64,0
16508070,20:54:51,20:54:51,7665,43,,,,11007.88,0
16508070,20:55:24,20:55:24,469,44,,,,11343.24,0
16508070,20:55:48,20:55:48,9614,45,,,,11588.34,0
16508070,20:56:22,20:56:22,471,46,,,,11923.68,0
16508070,20:57:07,20:57:07,472,47,,,,12367.08,0
16508070,20:57:35,20:57:35,473,48,,,,12650.76,0
16508070,20:57:49,20:57:49,474,49,,,,12838.39,0
16508070,20:57:59,20:57:59,475,50,,,,12961.32,0
16508070,20:59:00,20:59:00,476,51,,,,13771.57,
16508070,20:59:47,20:59:47,477,52,,,,13993.13,0
16508070,21:00:43,21:00:43,478,53,,,,14254.23,0
16508070,21:02:05,21:02:05,479,54,,,,14594.82,0
16508070,21:02:52,21:02:52,480,55,,,,14820.34,0
16508070,21:03:26,21:03:26,481,56,,,,14963.84,0
16508070,21:03:48,21:03:48,482,57,,,,15073.68,0
16508070,21:04:22,21:04:22,483,58,,,,15214.03,0
16508070,21:05:04,21:05:04,484,59,,,,15428.71,0
16508070,21:06:37,21:06:37,9499,60,,,,15837.57,0
16508070,21:09:00,21:09:00,486,61,,1,,16575.76,
16508100,20:16:00,20:16:00,422,1,,,1,0,
16508100,20:16:27,20:16:27,423,2,,,,197.54,0
16508100,20:16:54,20:16:54,424,3,,,,355.77,0
16508100,20:17:37,20:17:37,425,4,,,,616.27,0
16508100,20:18:38,20:18:38,426,5,,,,934.52,0
16508100,20:19:17,20:19:17,427,6,,,,1162.78,0
16508100,20:20:00,20:20:00,428,7,,,,1446.99,
16508100,20:23:14,20:23:14,430,8,,,,2184.25,0
16508100,20:23:57,20:23:57,9578,9,,,,2403.61,0
16508100,20:25:14,20:25:14,432,10,,,,2658.03,0
16508100,20:27:09,20:27:09,433,11,,,,3102.68,0
16508100,20:27:54,20:27:54,434,12,,,,3302.89,0
16508100,20:28:45,20:28:45,435,13,,,,3515.88,0
16508100,20:29:28,20:29:28,10734,14,,,,3722.62,0
16508100,20:30:00,20:30:00,9833,15,,,,3867.7,
16508100,20:32:22,20:32:22,2658,16,,,,4520.36,0
16508100,20:33:07,20:33:07,2659,17,,,,4740.52,0
16508100,20:34:00,20:34:00,9868,18,,,,5023.04,
16508100,20:35:02,20:35:02,441,19,,,,5251.44,0
16508100,20:35:45,20:35:45,442,20,,,,5420.11,0
16508100,20:36:31,20:36:31,443,21,,,,5600.09,0
16508100,20:37:54,20:37:54,444,22,,,,5835.82,0
16508100,20:38:40,20:38:40,445,23,,,,5993.42,0
16508100,20:40:00,20:40:00,446,24,,,,6283.35,
16508100,20:40:32,20:40:32,447,25,,,,6443.62,0
16508100,20:41:27,20:41:27,7267,26,,,,6697.06,0
16508100,20:42:09,20:42:09,7268,27,,,,6916.3,0
16508100,20:42:33,20:42:33,7269,28,,,,7042.21,0
16508100,20:43:14,20:43:14,7271,29,,,,7295.93,0
16508100,20:43:45,20:43:45,453,30,,,,7471.35,0
16508100,20:45:00,20:45:00,455,31,,,,7797.96,
16508100,20:46:26,20:46:26,9896,32,,,,8250.61,0
16508100,20:46:57,20:46:57,458,33,,,,8420.97,0
16508100,20:47:29,20:47:29,459,34,,,,8587.98,0
16508100,20:47:59,20:47:59,460,35,,,,8766.78,0
16508100,20:48:44,20:48:44,461,36,,,,8989.91,0
16508100,20:49:24,20:49:24,462,37,,,,9215.97,0
16508100,20:50:06,20:50:06,463,38,,,,9462.21,0
16508100,20:52:00,20:52:00,464,39,,,,10169.87,
16508100,20:54:00,20:54:00,465,40,,,,10520.83,
16508100,20:54:18,20:54:18,466,41,,,,10701.12,0
16508100,20:54:37,20:54:37,467,42,,,,10893.64,0
16508100,20:54:51,20:54:51,7665,43,,,,11007.88,0
16508100,20:55:24,20:55:24,469,44,,,,11343.24,0
16508100,20:55:48,20:55:48,9614,45,,,,11588.34,0
16508100,20:56:22,20:56:22,471,46,,,,11923.68,0
16508100,20:57:07,20:57:07,472,47,,,,12367.08,0
16508100,20:57:35,20:57:35,473,48,,,,12650.76,0
16508100,20:57:49,20:57:49,474,49,,,,12838.39,0
16508100,20:57:59,20:57:59,475,50,,,,12961.32,0
16508100,20:59:00,20:59:00,476,51,,,,13771.57,
16508100,20:59:47,20:59:47,477,52,,,,13993.13,0
16508100,21:00:43,21:00:43,478,53,,,,14254.23,0
16508100,21:02:05,21:02:05,479,54,,,,14594.82,0
16508100,21:02:52,21:02:52,480,55,,,,14820.34,0
16508100,21:03:26,21:03:26,481,56,,,,14963.84,0
16508100,21:03:48,21:03:48,482,57,,,,15073.68,0
16508100,21:04:22,21:04:22,483,58,,,,15214.03,0
16508100,21:05:04,21:05:04,484,59,,,,15428.71,0
16508100,21:06:37,21:06:37,9499,60,,,,15837.57,0
16508100,21:09:00,21:09:00,486,61,,1,,16575.76,
16508140,20:16:00,20:16:00,422,1,,,1,0,
16508140,20:16:27,20:16:27,423,2,,,,197.54,0
16508140,20:16:54,20:16:54,424,3,,,,355.77,0
16508140,20:17:37,20:17:37,425,4,,,,616.27,0
16508140,20:18:38,20:18:38,426,5,,,,934.52,0
16508140,20:19:17,20:19:17,427,6,,,,1162.78,0
16508140,20:20:00,20:20:00,428,7,,,,1446.99,
16508140,20:23:14,20:23:14,430,8,,,,2184.25,0
16508140,20:23:57,20:23:57,9578,9,,,,2403.61,0
16508140,20:25:14,20:25:14,432,10,,,,2658.03,0
16508140,20:27:09,20:27:09,433,11,,,,3102.68,0
16508140,20:27:54,20:27:54,434,12,,,,3302.89,0
16508140,20:28:45,20:28:45,435,13,,,,3515.88,0
16508140,20:29:28,20:29:28,10734,14,,,,3722.62,0
16508140,20:30:00,20:30:00,9833,15,,,,3867.7,
16508140,20:32:22,20:32:22,2658,16,,,,4520.36,0
16508140,20:33:07,20:33:07,2659,17,,,,4740.52,0
16508140,20:34:00,20:34:00,9868,18,,,,5023.04,
16508140,20:35:02,20:35:02,441,19,,,,5251.44,0
16508140,20:35:45,20:35:45,442,20,,,,5420.11,0
16508140,20:36:31,20:36:31,443,21,,,,5600.09,0
16508140,20:37:54,20:37:54,444,22,,,,5835.82,0
16508140,20:38:40,20:38:40,445,23,,,,5993.42,0
16508140,20:40:00,20:40:00,446,24,,,,6283.35,
16508140,20:40:32,20:40:32,447,25,,,,6443.62,0
16508140,20:41:27,20:41:27,7267,26,,,,6697.06,0
16508140,20:42:09,20:42:09,7268,27,,,,6916.3,0
16508140,20:42:33,20:42:33,7269,28,,,,7042.21,0
16508140,20:43:14,20:43:14,7271,29,,,,7295.93,0
16508140,20:43:45,20:43:45,453,30,,,,7471.35,0
16508140,20:45:00,20:45:00,455,31,,,,7797.96,
16508140,20:46:26,20:46:26,9896,32,,,,8250.61,0
16508140,20:46:57,20:46:57,458,33,,,,8420.97,0
16508140,20:47:29,20:47:29,459,34,,,,8587.98,0
16508140,20:47:59,20:47:59,460,35,,,,8766.78,0
16508140,20:48:44,20:48:44,461,36,,,,8989.91,0
16508140,20:49:24,20:49:24,462,37,,,,9215.97,0
16508140,20:50:06,20:50:06,463,38,,,,9462.21,0
16508140,20:52:00,20:52:00,464,39,,,,10169.87,
16508140,20:54:00,20:54:00,465,40,,,,10520.83,
16508140,20:54:18,20:54:18,466,41,,,,10701.12,0
16508140,20:54:37,20:54:37,467,42,,,,10893.64,0
16508140,20:54:51,20:54:51,7665,43,,,,11007.88,0
16508140,20:55:24,20:55:24,469,44,,,,11343.24,0
16508140,20:55:48,20:55:48,9614,45,,,,11588.34,0
16508140,20:56:22,20:56:22,471,46,,,,11923.68,0
16508140,20:57:07,20:57:07,472,47,,,,12367.08,0
16508140,20:57:35,20:57:35,473,48,,,,12650.76,0
16508140,20:57:49,20:57:49,474,49,,,,12838.39,0
16508140,20:57:59,20:57:59,475,50,,,,12961.32,0
16508140,20:59:00,20:59:00,476,51,,,,13771.57,
16508140,20:59:47,20:59:47,477,52,,,,13993.13,0
16508140,21:00:43,21:00:43,478,53,,,,14254.23,0
16508140,21:02:05,21:02:05,479,54,,,,14594.82,0
16508140,21:02:52,21:02:52,480,55,,,,14820.34,0
16508140,21:03:26,21:03:26,481,56,,,,14963.84,0
16508140,21:03:48,21:03:48,482,57,,,,15073.68,0
16508140,21:04:22,21:04:22,483,58,,,,15214.03,0
16508140,21:05:04,21:05:04,484,59,,,,15428.71,0
16508140,21:06:37,21:06:37,9499,60,,,,15837.57,0
16508140,21:09:00,21:09:00,486,61,,1,,16575.76,
16587020,18:20:00,18:20:00,422,1,,,1,0,
16587020,18:20:34,18:20:34,423,2,,,,197.54,0
16587020,18:21:08,18:21:08,424,3,,,,355.77,0
16587020,18:22:01,18:22:01,425,4,,,,616.27,0
16587020,18:23:17,18:23:17,426,5,,,,934.52,0
16587020,18:24:06,18:24:06,427,6,,,,1162.78,0
16587020,18:25:00,18:25:00,428,7,,,,1446.99,
16587020,18:28:34,18:28:34,430,8,,,,2184.25,0
16587020,18:29:21,18:29:21,9578,9,,,,2403.61,0
16587020,18:30:46,18:30:46,432,10,,,,2658.03,0
16587020,18:32:52,18:32:52,433,11,,,,3102.68,0
16587020,18:33:42,18:33:42,434,12,,,,3302.89,0
16587020,18:34:37,18:34:37,435,13,,,,3515.88,0
16587020,18:35:24,18:35:24,10734,14,,,,3722.62,0
16587020,18:36:00,18:36:00,9833,15,,,,3867.7,
16587020,18:38:58,18:38:58,2658,16,,,,4520.36,0
16587020,18:39:54,18:39:54,2659,17,,,,4740.52,0
16587020,18:41:00,18:41:00,9868,18,,,,5023.04,
16587020,18:42:13,18:42:13,441,19,,,,5251.44,0
16587020,18:43:03,18:43:03,442,20,,,,5420.11,0
16587020,18:43:57,18:43:57,443,21,,,,5600.09,0
16587020,18:45:33,18:45:33,444,22,,,,5835.82,0
16587020,18:46:27,18:46:27,445,23,,,,5993.42,0
16587020,18:48:00,18:48:00,446,24,,,,6283.35,
16587020,18:48:45,18:48:45,447,25,,,,6443.62,0
16587020,18:50:02,18:50:02,7267,26,,,,6697.06,0
16587020,18:51:00,18:51:00,7268,27,,,,6916.3,0
16587020,18:51:34,18:51:34,7269,28,,,,7042.21,0
16587020,18:52:32,18:52:32,7271,29,,,,7295.93,0
16587020,18:53:15,18:53:15,453,30,,,,7471.35,0
16587020,18:55:00,18:55:00,455,31,,,,7797.96,
16587020,18:57:04,18:57:04,9896,32,,,,8250.61,0
16587020,18:57:47,18:57:47,458,33,,,,8420.97,0
16587020,18:58:33,18:58:33,459,34,,,,8587.98,0
16587020,18:59:16,18:59:16,460,35,,,,8766.78,0
16587020,19:00:20,19:00:20,461,36,,,,8989.91,0
16587020,19:01:17,19:01:17,462,37,,,,9215.97,0
16587020,19:02:18,19:02:18,463,38,,,,9462.21,0
16587020,19:05:00,19:05:00,464,39,,,,10169.87,
16587020,19:06:00,19:06:00,465,40,,,,10520.83,
16587020,19:06:18,19:06:18,466,41,,,,10701.12,0
16587020,19:06:37,19:06:37,467,42,,,,10893.64,0
16587020,19:06:51,19:06:51,7665,43,,,,11007.88,0
16587020,19:07:24,19:07:24,469,44,,,,11343.24,0
16587020,19:07:48,19:07:48,9614,45,,,,11588.34,0
16587020,19:08:22,19:08:22,471,46,,,,11923.68,0
16587020,19:09:07,19:09:07,472,47,,,,12367.08,0
16587020,19:09:35,19:09:35,473,48,,,,12650.76,0
16587020,19:09:49,19:09:49,474,49,,,,12838.39,0
16587020,19:09:59,19:09:59,475,50,,,,12961.32,0
16587020,19:11:00,19:11:00,476,51,,,,13771.57,
16587020,19:11:57,19:11:57,477,52,,,,13993.13,0
16587020,19:13:04,19:13:04,478,53,,,,14254.23,0
16587020,19:14:42,19:14:42,479,54,,,,14594.82,0
16587020,19:15:39,19:15:39,480,55,,,,14820.34,0
16587020,19:16:19,19:16:19,481,56,,,,14963.84,0
16587020,19:16:46,19:16:46,482,57,,,,15073.68,0
16587020,19:17:26,19:17:26,483,58,,,,15214.03,0
16587020,19:18:17,19:18:17,484,59,,,,15428.71,0
16587020,19:20:08,19:20:08,9499,60,,,,15837.57,0
16587020,19:23:00,19:23:00,486,61,,1,,16575.76,
16587030,18:20:00,18:20:00,422,1,,,1,0,
16587030,18:20:34,18:20:34,423,2,,,,197.54,0
16587030,18:21:08,18:21:08,424,3,,,,355.77,0
16587030,18:22:01,18:22:01,425,4,,,,616.27,0
16587030,18:23:17,18:23:17,426,5,,,,934.52,0
16587030,18:24:06,18:24:06,427,6,,,,1162.78,0
16587030,18:25:00,18:25:00,428,7,,,,1446.99,
16587030,18:28:34,18:28:34,430,8,,,,2184.25,0
16587030,18:29:21,18:29:21,9578,9,,,,2403.61,0
16587030,18:30:46,18:30:46,432,10,,,,2658.03,0
16587030,18:32:52,18:32:52,433,11,,,,3102.68,0
16587030,18:33:42,18:33:42,434,12,,,,3302.89,0
16587030,18:34:37,18:34:37,435,13,,,,3515.88,0
16587030,18:35:24,18:35:24,10734,14,,,,3722.62,0
16587030,18:36:00,18:36:00,9833,15,,,,3867.7,
16587030,18:38:58,18:38:58,2658,16,,,,4520.36,0
16587030,18:39:54,18:39:54,2659,17,,,,4740.52,0
16587030,18:41:00,18:41:00,9868,18,,,,5023.04,
16587030,18:42:13,18:42:13,441,19,,,,5251.44,0
16587030,18:43:03,18:43:03,442,20,,,,5420.11,0
16587030,18:43:57,18:43:57,443,21,,,,5600.09,0
16587030,18:45:33,18:45:33,444,22,,,,5835.82,0
16587030,18:46:27,18:46:27,445,23,,,,5993.42,0
16587030,18:48:00,18:48:00,446,24,,,,6283.35,
16587030,18:48:45,18:48:45,447,25,,,,6443.62,0
16587030,18:50:02,18:50:02,7267,26,,,,6697.06,0
16587030,18:51:00,18:51:00,7268,27,,,,6916.3,0
16587030,18:51:34,18:51:34,7269,28,,,,7042.21,0
16587030,18:52:32,18:52:32,7271,29,,,,7295.93,0
16587030,18:53:15,18:53:15,453,30,,,,7471.35,0
16587030,18:55:00,18:55:00,455,31,,,,7797.96,
16587030,18:57:04,18:57:04,9896,32,,,,8250.61,0
16587030,18:57:47,18:57:47,458,33,,,,8420.97,0
16587030,18:58:33,18:58:33,459,34,,,,8587.98,0
16587030,18:59:16,18:59:16,460,35,,,,8766.78,0
16587030,19:00:20,19:00:20,461,36,,,,8989.91,0
16587030,19:01:17,19:01:17,462,37,,,,9215.97,0
16587030,19:02:18,19:02:18,463,38,,,,9462.21,0
16587030,19:05:00,19:05:00,464,39,,,,10169.87,
16587030,19:06:00,19:06:00,465,40,,,,10520.83,
16587030,19:06:18,19:06:18,466,41,,,,10701.12,0
16587030,19:06:37,19:06:37,467,42,,,,10893.64,0
16587030,19:06:51,19:06:51,7665,43,,,,11007.88,0
16587030,19:07:24,19:07:24,469,44,,,,11343.24,0
16587030,19:07:48,19:07:48,9614,45,,,,11588.34,0
16587030,19:08:22,19:08:22,471,46,,,,11923.68,0
16587030,19:09:07,19:09:07,472,47,,,,12367.08,0
16587030,19:09:35,19:09:35,473,48,,,,12650.76,0
16587030,19:09:49,19:09:49,474,49,,,,12838.39,0
16587030,19:09:59,19:09:59,475,50,,,,12961.32,0
16587030,19:11:00,19:11:00,476,51,,,,13771.57,
16587030,19:11:57,19:11:57,477,52,,,,13993.13,0
16587030,19:13:04,19:13:04,478,53,,,,14254.23,0
16587030,19:14:42,19:14:42,479,54,,,,14594.82,0
16587030,19:15:39,19:15:39,480,55,,,,14820.34,0
16587030,19:16:19,19:16:19,481,56,,,,14963.84,0
16587030,19:16:46,19:16:46,482,57,,,,15073.68,0
16587030,19:17:26,19:17:26,483,58,,,,15214.03,0
16587030,19:18:17,19:18:17,484,59,,,,15428.71,0
16587030,19:20:08,19:20:08,9499,60,,,,15837.57,0
16587030,19:23:00,19:23:00,486,61,,1,,16575.76,
16587040,18:20:00,18:20:00,422,1,,,1,0,
16587040,18:20:34,18:20:34,423,2,,,,197.54,0
16587040,18:21:08,18:21:08,424,3,,,,355.77,0
16587040,18:22:01,18:22:01,425,4,,,,616.27,0
16587040,18:23:17,18:23:17,426,5,,,,934.52,0
16587040,18:24:06,18:24:06,427,6,,,,1162.78,0
16587040,18:25:00,18:25:00,428,7,,,,1446.99,
16587040,18:28:34,18:28:34,430,8,,,,2184.25,0
16587040,18:29:21,18:29:21,9578,9,,,,2403.61,0
16587040,18:30:46,18:30:46,432,10,,,,2658.03,0
16587040,18:32:52,18:32:52,433,11,,,,3102.68,0
16587040,18:33:42,18:33:42,434,12,,,,3302.89,0
16587040,18:34:37,18:34:37,435,13,,,,3515.88,0
16587040,18:35:24,18:35:24,10734,14,,,,3722.62,0
16587040,18:36:00,18:36:00,9833,15,,,,3867.7,
16587040,18:38:58,18:38:58,2658,16,,,,4520.36,0
16587040,18:39:54,18:39:54,2659,17,,,,4740.52,0
16587040,18:41:00,18:41:00,9868,18,,,,5023.04,
16587040,18:42:13,18:42:13,441,19,,,,5251.44,0
16587040,18:43:03,18:43:03,442,20,,,,5420.11,0
16587040,18:43:57,18:43:57,443,21,,,,5600.09,0
16587040,18:45:33,18:45:33,444,22,,,,5835.82,0
16587040,18:46:27,18:46:27,445,23,,,,5993.42,0
16587040,18:48:00,18:48:00,446,24,,,,6283.35,
16587040,18:48:45,18:48:45,447,25,,,,6443.62,0
16587040,18:50:02,18:50:02,7267,26,,,,6697.06,0
16587040,18:51:00,18:51:00,7268,27,,,,6916.3,0
16587040,18:51:34,18:51:34,7269,28,,,,7042.21,0
16587040,18:52:32,18:52:32,7271,29,,,,7295.93,0
16587040,18:53:15,18:53:15,453,30,,,,7471.35,0
16587040,18:55:00,18:55:00,455,31,,,,7797.96,
16587040,18:57:04,18:57:04,9896,32,,,,8250.61,0
16587040,18:57:47,18:57:47,458,33,,,,8420.97,0
16587040,18:58:33,18:58:33,459,34,,,,8587.98,0
16587040,18:59:16,18:59:16,460,35,,,,8766.78,0
16587040,19:00:20,19:00:20,461,36,,,,8989.91,0
16587040,19:01:17,19:01:17,462,37,,,,9215.97,0
16587040,19:02:18,19:02:18,463,38,,,,9462.21,0
16587040,19:05:00,19:05:00,464,39,,,,10169.87,
16587040,19:06:00,19:06:00,465,40,,,,10520.83,
16587040,19:06:18,19:06:18,466,41,,,,10701.12,0
16587040,19:06:37,19:06:37,467,42,,,,10893.64,0
16587040,19:06:51,19:06:51,7665,43,,,,11007.88,0
16587040,19:07:24,19:07:24,469,44,,,,11343.24,0
16587040,19:07:48,19:07:48,9614,45,,,,11588.34,0
16587040,19:08:22,19:08:22,471,46,,,,11923.68,0
16587040,19:09:07,19:09:07,472,47,,,,12367.08,0
16587040,19:09:35,19:09:35,473,48,,,,12650.76,0
16587040,19:09:49,19:09:49,474,49,,,,12838.39,0
16587040,19:09:59,19:09:59,475,50,,,,12961.32,0
16587040,19:11:00,19:11:00,476,51,,,,13771.57,
16587040,19:11:57,19:11:57,477,52,,,,13993.13,0
16587040,19:13:04,19:13:04,478,53,,,,14254.23,0
16587040,19:14:42,19:14:42,479,54,,,,14594.82,0
16587040,19:15:39,19:15:39,480,55,,,,14820.34,0
16587040,19:16:19,19:16:19,481,56,,,,14963.84,0
16587040,19:16:46,19:16:46,482,57,,,,15073.68,0
16587040,19:17:26,19:17:26,483,58,,,,15214.03,0
16587040,19:18:17,19:18:17,484,59,,,,15428.71,0
16587040,19:20:08,19:20:08,9499,60,,,,15837.57,0
16587040,19:23:00,19:23:00,486,61,,1,,16575.76,
16587050,18:20:00,18:20:00,422,1,,,1,0,
16587050,18:20:34,18:20:34,423,2,,,,197.54,0
16587050,18:21:08,18:21:08,424,3,,,,355.77,0
16587050,18:22:01,18:22:01,425,4,,,,616.27,0
16587050,18:23:17,18:23:17,426,5,,,,934.52,0
16587050,18:24:06,18:24:06,427,6,,,,1162.78,0
16587050,18:25:00,18:25:00,428,7,,,,1446.99,
16587050,18:28:34,18:28:34,430,8,,,,2184.25,0
16587050,18:29:21,18:29:21,9578,9,,,,2403.61,0
16587050,18:30:46,18:30:46,432,10,,,,2658.03,0
16587050,18:32:52,18:32:52,433,11,,,,3102.68,0
16587050,18:33:42,18:33:42,434,12,,,,3302.89,0
16587050,18:34:37,18:34:37,435,13,,,,3515.88,0
16587050,18:35:24,18:35:24,10734,14,,,,3722.62,0
16587050,18:36:00,18:36:00,9833,15,,,,3867.7,
16587050,18:38:58,18:38:58,2658,16,,,,4520.36,0
16587050,18:39:54,18:39:54,2659,17,,,,4740.52,0
16587050,18:41:00,18:41:00,9868,18,,,,5023.04,
16587050,18:42:13,18:42:13,441,19,,,,5251.44,0
16587050,18:43:03,18:43:03,442,20,,,,5420.11,0
16587050,18:43:57,18:43:57,443,21,,,,5600.09,0
16587050,18:45:33,18:45:33,444,22,,,,5835.82,0
16587050,18:46:27,18:46:27,445,23,,,,5993.42,0
16587050,18:48:00,18:48:00,446,24,,,,6283.35,
16587050,18:48:45,18:48:45,447,25,,,,6443.62,0
16587050,18:50:02,18:50:02,7267,26,,,,6697.06,0
16587050,18:51:00,18:51:00,7268,27,,,,6916.3,0
16587050,18:51:34,18:51:34,7269,28,,,,7042.21,0
16587050,18:52:32,18:52:32,7271,29,,,,7295.93,0
16587050,18:53:15,18:53:15,453,30,,,,7471.35,0
16587050,18:55:00,18:55:00,455,31,,,,7797.96,
16587050,18:57:04,18:57:04,9896,32,,,,8250.61,0
16587050,18:57:47,18:57:47,458,33,,,,8420.97,0
16587050,18:58:33,18:58:33,459,34,,,,8587.98,0
16587050,18:59:16,18:59:16,460,35,,,,8766.78,0
16587050,19:00:20,19:00:20,461,36,,,,8989.91,0
16587050,19:01:17,19:01:17,462,37,,,,9215.97,0
16587050,19:02:18,19:02:18,463,38,,,,9462.21,0
16587050,19:05:00,19:05:00,464,39,,,,10169.87,
16587050,19:06:00,19:06:00,465,40,,,,10520.83,
16587050,19:06:18,19:06:18,466,41,,,,10701.12,0
16587050,19:06:37,19:06:37,467,42,,,,10893.64,0
16587050,19:06:51,19:06:51,7665,43,,,,11007.88,0
16587050,19:07:24,19:07:24,469,44,,,,11343.24,0
16587050,19:07:48,19:07:48,9614,45,,,,11588.34,0
16587050,19:08:22,19:08:22,471,46,,,,11923.68,0
16587050,19:09:07,19:09:07,472,47,,,,12367.08,0
16587050,19:09:35,19:09:35,473,48,,,,12650.76,0
16587050,19:09:49,19:09:49,474,49,,,,12838.39,0
16587050,19:09:59,19:09:59,475,50,,,,12961.32,0
16587050,19:11:00,19:11:00,476,51,,,,13771.57,
16587050,19:11:57,19:11:57,477,52,,,,13993.13,0
16587050,19:13:04,19:13:04,478,53,,,,14254.23,0
16587050,19:14:42,19:14:42,479,54,,,,14594.82,0
16587050,19:15:39,19:15:39,480,55,,,,14820.34,0
16587050,19:16:19,19:16:19,481,56,,,,14963.84,0
16587050,19:16:46,19:16:46,482,57,,,,15073.68,0
16587050,19:17:26,19:17:26,483,58,,,,15214.03,0
16587050,19:18:17,19:18:17,484,59,,,,15428.71,0
16587050,19:20:08,19:20:08,9499,60,,,,15837.57,0
16587050,19:23:00,19:23:00,486,61,,1,,16575.76,
16587060,18:20:00,18:20:00,422,1,,,1,0,
16587060,18:20:34,18:20:34,423,2,,,,197.54,0
16587060,18:21:08,18:21:08,424,3,,,,355.77,0
16587060,18:22:01,18:22:01,425,4,,,,616.27,0
16587060,18:23:17,18:23:17,426,5,,,,934.52,0
16587060,18:24:06,18:24:06,427,6,,,,1162.78,0
16587060,18:25:00,18:25:00,428,7,,,,1446.99,
16587060,18:28:34,18:28:34,430,8,,,,2184.25,0
16587060,18:29:21,18:29:21,9578,9,,,,2403.61,0
16587060,18:30:46,18:30:46,432,10,,,,2658.03,0
16587060,18:32:52,18:32:52,433,11,,,,3102.68,0
16587060,18:33:42,18:33:42,434,12,,,,3302.89,0
16587060,18:34:37,18:34:37,435,13,,,,3515.88,0
16587060,18:35:24,18:35:24,10734,14,,,,3722.62,0
16587060,18:36:00,18:36:00,9833,15,,,,3867.7,
16587060,18:38:58,18:38:58,2658,16,,,,4520.36,0
16587060,18:39:54,18:39:54,2659,17,,,,4740.52,0
16587060,18:41:00,18:41:00,9868,18,,,,5023.04,
16587060,18:42:13,18:42:13,441,19,,,,5251.44,0
16587060,18:43:03,18:43:03,442,20,,,,5420.11,0
16587060,18:43:57,18:43:57,443,21,,,,5600.09,0
16587060,18:45:33,18:45:33,444,22,,,,5835.82,0
16587060,18:46:27,18:46:27,445,23,,,,5993.42,0
16587060,18:48:00,18:48:00,446,24,,,,6283.35,
16587060,18:48:45,18:48:45,447,25,,,,6443.62,0
16587060,18:50:02,18:50:02,7267,26,,,,6697.06,0
16587060,18:51:00,18:51:00,7268,27,,,,6916.3,0
16587060,18:51:34,18:51:34,7269,28,,,,7042.21,0
16587060,18:52:32,18:52:32,7271,29,,,,7295.93,0
16587060,18:53:15,18:53:15,453,30,,,,7471.35,0
16587060,18:55:00,18:55:00,455,31,,,,7797.96,
16587060,18:57:04,18:57:04,9896,32,,,,8250.61,0
16587060,18:57:47,18:57:47,458,33,,,,8420.97,0
16587060,18:58:33,18:58:33,459,34,,,,8587.98,0
16587060,18:59:16,18:59:16,460,35,,,,8766.78,0
16587060,19:00:20,19:00:20,461,36,,,,8989.91,0
16587060,19:01:17,19:01:17,462,37,,,,9215.97,0
16587060,19:02:18,19:02:18,463,38,,,,9462.21,0
16587060,19:05:00,19:05:00,464,39,,,,10169.87,
16587060,19:06:00,19:06:00,465,40,,,,10520.83,
16587060,19:06:18,19:06:18,466,41,,,,10701.12,0
16587060,19:06:37,19:06:37,467,42,,,,10893.64,0
16587060,19:06:51,19:06:51,7665,43,,,,11007.88,0
16587060,19:07:24,19:07:24,469,44,,,,11343.24,0
16587060,19:07:48,19:07:48,9614,45,,,,11588.34,0
16587060,19:08:22,19:08:22,471,46,,,,11923.68,0
16587060,19:09:07,19:09:07,472,47,,,,12367.08,0
16587060,19:09:35,19:09:35,473,48,,,,12650.76,0
16587060,19:09:49,19:09:49,474,49,,,,12838.39,0
16587060,19:09:59,19:09:59,475,50,,,,12961.32,0
16587060,19:11:00,19:11:00,476,51,,,,13771.57,
16587060,19:11:57,19:11:57,477,52,,,,13993.13,0
16587060,19:13:04,19:13:04,478,53,,,,14254.23,0
16587060,19:14:42,19:14:42,479,54,,,,14594.82,0
16587060,19:15:39,19:15:39,480,55,,,,14820.34,0
16587060,19:16:19,19:16:19,481,56,,,,14963.84,0
16587060,19:16:46,19:16:46,482,57,,,,15073.68,0
16587060,19:17:26,19:17:26,483,58,,,,15214.03,0
16587060,19:18:17,19:18:17,484,59,,,,15428.71,0
16587060,19:20:08,19:20:08,9499,60,,,,15837.57,0
16587060,19:23:00,19:23:00,486,61,,1,,16575.76,
16587080,18:20:00,18:20:00,422,1,,,1,0,
16587080,18:20:34,18:20:34,423,2,,,,197.54,0
16587080,18:21:08,18:21:08,424,3,,,,355.77,0
16587080,18:22:01,18:22:01,425,4,,,,616.27,0
16587080,18:23:17,18:23:17,426,5,,,,934.52,0
16587080,18:24:06,18:24:06,427,6,,,,1162.78,0
16587080,18:25:00,18:25:00,428,7,,,,1446.99,
16587080,18:28:34,18:28:34,430,8,,,,2184.25,0
16587080,18:29:21,18:29:21,9578,9,,,,2403.61,0
16587080,18:30:46,18:30:46,432,10,,,,2658.03,0
16587080,18:32:52,18:32:52,433,11,,,,3102.68,0
16587080,18:33:42,18:33:42,434,12,,,,3302.89,0
16587080,18:34:37,18:34:37,435,13,,,,3515.88,0
16587080,18:35:24,18:35:24,10734,14,,,,3722.62,0
16587080,18:36:00,18:36:00,9833,15,,,,3867.7,
16587080,18:38:58,18:38:58,2658,16,,,,4520.36,0
16587080,18:39:54,18:39:54,2659,17,,,,4740.52,0
16587080,18:41:00,18:41:00,9868,18,,,,5023.04,
16587080,18:42:13,18:42:13,441,19,,,,5251.44,0
16587080,18:43:03,18:43:03,442,20,,,,5420.11,0
16587080,18:43:57,18:43:57,443,21,,,,5600.09,0
16587080,18:45:33,18:45:33,444,22,,,,5835.82,0
16587080,18:46:27,18:46:27,445,23,,,,5993.42,0
16587080,18:48:00,18:48:00,446,24,,,,6283.35,
16587080,18:48:45,18:48:45,447,25,,,,6443.62,0
16587080,18:50:02,18:50:02,7267,26,,,,6697.06,0
16587080,18:51:00,18:51:00,7268,27,,,,6916.3,0
16587080,18:51:34,18:51:34,7269,28,,,,7042.21,0
16587080,18:52:32,18:52:32,7271,29,,,,7295.93,0
16587080,18:53:15,18:53:15,453,30,,,,7471.35,0
16587080,18:55:00,18:55:00,455,31,,,,7797.96,
16587080,18:57:04,18:57:04,9896,32,,,,8250.61,0
16587080,18:57:47,18:57:47,458,33,,,,8420.97,0
16587080,18:58:33,18:58:33,459,34,,,,8587.98,0
16587080,18:59:16,18:59:16,460,35,,,,8766.78,0
16587080,19:00:20,19:00:20,461,36,,,,8989.91,0
16587080,19:01:17,19:01:17,462,37,,,,9215.97,0
16587080,19:02:18,19:02:18,463,38,,,,9462.21,0
16587080,19:05:00,19:05:00,464,39,,,,10169.87,
16587080,19:06:00,19:06:00,465,40,,,,10520.83,
16587080,19:06:18,19:06:18,466,41,,,,10701.12,0
16587080,19:06:37,19:06:37,467,42,,,,10893.64,0
16587080,19:06:51,19:06:51,7665,43,,,,11007.88,0
16587080,19:07:24,19:07:24,469,44,,,,11343.24,0
16587080,19:07:48,19:07:48,9614,45,,,,11588.34,0
16587080,19:08:22,19:08:22,471,46,,,,11923.68,0
16587080,19:09:07,19:09:07,472,47,,,,12367.08,0
16587080,19:09:35,19:09:35,473,48,,,,12650.76,0
16587080,19:09:49,19:09:49,474,49,,,,12838.39,0
16587080,19:09:59,19:09:59,475,50,,,,12961.32,0
16587080,19:11:00,19:11:00,476,51,,,,13771.57,
16587080,19:11:57,19:11:57,477,52,,,,13993.13,0
16587080,19:13:04,19:13:04,478,53,,,,14254.23,0
16587080,19:14:42,19:14:42,479,54,,,,14594.82,0
16587080,19:15:39,19:15:39,480,55,,,,14820.34,0
16587080,19:16:19,19:16:19,481,56,,,,14963.84,0
16587080,19:16:46,19:16:46,482,57,,,,15073.68,0
16587080,19:17:26,19:17:26,483,58,,,,15214.03,0
16587080,19:18:17,19:18:17,484,59,,,,15428.71,0
16587080,19:20:08,19:20:08,9499,60,,,,15837.57,0
16587080,19:23:00,19:23:00,486,61,,1,,16575.76,
16587090,18:20:00,18:20:00,422,1,,,1,0,
16587090,18:20:34,18:20:34,423,2,,,,197.54,0
16587090,18:21:08,18:21:08,424,3,,,,355.77,0
16587090,18:22:01,18:22:01,425,4,,,,616.27,0
16587090,18:23:17,18:23:17,426,5,,,,934.52,0
16587090,18:24:06,18:24:06,427,6,,,,1162.78,0
16587090,18:25:00,18:25:00,428,7,,,,1446.99,
16587090,18:28:34,18:28:34,430,8,,,,2184.25,0
16587090,18:29:21,18:29:21,9578,9,,,,2403.61,0
16587090,18:30:46,18:30:46,432,10,,,,2658.03,0
16587090,18:32:52,18:32:52,433,11,,,,3102.68,0
16587090,18:33:42,18:33:42,434,12,,,,3302.89,0
16587090,18:34:37,18:34:37,435,13,,,,3515.88,0
16587090,18:35:24,18:35:24,10734,14,,,,3722.62,0
16587090,18:36:00,18:36:00,9833,15,,,,3867.7,
16587090,18:38:58,18:38:58,2658,16,,,,4520.36,0
16587090,18:39:54,18:39:54,2659,17,,,,4740.52,0
16587090,18:41:00,18:41:00,9868,18,,,,5023.04,
16587090,18:42:13,18:42:13,441,19,,,,5251.44,0
16587090,18:43:03,18:43:03,442,20,,,,5420.11,0
16587090,18:43:57,18:43:57,443,21,,,,5600.09,0
16587090,18:45:33,18:45:33,444,22,,,,5835.82,0
16587090,18:46:27,18:46:27,445,23,,,,5993.42,0
16587090,18:48:00,18:48:00,446,24,,,,6283.35,
16587090,18:48:45,18:48:45,447,25,,,,6443.62,0
16587090,18:50:02,18:50:02,7267,26,,,,6697.06,0
16587090,18:51:00,18:51:00,7268,27,,,,6916.3,0
16587090,18:51:34,18:51:34,7269,28,,,,7042.21,0
16587090,18:52:32,18:52:32,7271,29,,,,7295.93,0
16587090,18:53:15,18:53:15,453,30,,,,7471.35,0
16587090,18:55:00,18:55:00,455,31,,,,7797.96,
16587090,18:57:04,18:57:04,9896,32,,,,8250.61,0
16587090,18:57:47,18:57:47,458,33,,,,8420.97,0
16587090,18:58:33,18:58:33,459,34,,,,8587.98,0
16587090,18:59:16,18:59:16,460,35,,,,8766.78,0
16587090,19:00:20,19:00:20,461,36,,,,8989.91,0
16587090,19:01:17,19:01:17,462,37,,,,9215.97,0
16587090,19:02:18,19:02:18,463,38,,,,9462.21,0
16587090,19:05:00,19:05:00,464,39,,,,10169.87,
16587090,19:06:00,19:06:00,465,40,,,,10520.83,
16587090,19:06:18,19:06:18,466,41,,,,10701.12,0
16587090,19:06:37,19:06:37,467,42,,,,10893.64,0
16587090,19:06:51,19:06:51,7665,43,,,,11007.88,0
16587090,19:07:24,19:07:24,469,44,,,,11343.24,0
16587090,19:07:48,19:07:48,9614,45,,,,11588.34,0
16587090,19:08:22,19:08:22,471,46,,,,11923.68,0
16587090,19:09:07,19:09:07,472,47,,,,12367.08,0
16587090,19:09:35,19:09:35,473,48,,,,12650.76,0
16587090,19:09:49,19:09:49,474,49,,,,12838.39,0
16587090,19:09:59,19:09:59,475,50,,,,12961.32,0
16587090,19:11:00,19:11:00,476,51,,,,13771.57,
16587090,19:11:57,19:11:57,477,52,,,,13993.13,0
16587090,19:13:04,19:13:04,478,53,,,,14254.23,0
16587090,19:14:42,19:14:42,479,54,,,,14594.82,0
16587090,19:15:39,19:15:39,480,55,,,,14820.34,0
16587090,19:16:19,19:16:19,481,56,,,,14963.84,0
16587090,19:16:46,19:16:46,482,57,,,,15073.68,0
16587090,19:17:26,19:17:26,483,58,,,,15214.03,0
16587090,19:18:17,19:18:17,484,59,,,,15428.71,0
16587090,19:20:08,19:20:08,9499,60,,,,15837.57,0
16587090,19:23:00,19:23:00,486,61,,1,,16575.76,
16587120,18:20:00,18:20:00,422,1,,,1,0,
16587120,18:20:34,18:20:34,423,2,,,,197.54,0
16587120,18:21:08,18:21:08,424,3,,,,355.77,0
16587120,18:22:01,18:22:01,425,4,,,,616.27,0
16587120,18:23:17,18:23:17,426,5,,,,934.52,0
16587120,18:24:06,18:24:06,427,6,,,,1162.78,0
16587120,18:25:00,18:25:00,428,7,,,,1446.99,
16587120,18:28:34,18:28:34,430,8,,,,2184.25,0
16587120,18:29:21,18:29:21,9578,9,,,,2403.61,0
16587120,18:30:46,18:30:46,432,10,,,,2658.03,0
16587120,18:32:52,18:32:52,433,11,,,,3102.68,0
16587120,18:33:42,18:33:42,434,12,,,,3302.89,0
16587120,18:34:37,18:34:37,435,13,,,,3515.88,0
16587120,18:35:24,18:35:24,10734,14,,,,3722.62,0
16587120,18:36:00,18:36:00,9833,15,,,,3867.7,
16587120,18:38:58,18:38:58,2658,16,,,,4520.36,0
16587120,18:39:54,18:39:54,2659,17,,,,4740.52,0
16587120,18:41:00,18:41:00,9868,18,,,,5023.04,
16587120,18:42:13,18:42:13,441,19,,,,5251.44,0
16587120,18:43:03,18:43:03,442,20,,,,5420.11,0
16587120,18:43:57,18:43:57,443,21,,,,5600.09,0
16587120,18:45:33,18:45:33,444,22,,,,5835.82,0
16587120,18:46:27,18:46:27,445,23,,,,5993.42,0
16587120,18:48:00,18:48:00,446,24,,,,6283.35,
16587120,18:48:45,18:48:45,447,25,,,,6443.62,0
16587120,18:50:02,18:50:02,7267,26,,,,6697.06,0
16587120,18:51:00,18:51:00,7268,27,,,,6916.3,0
16587120,18:51:34,18:51:34,7269,28,,,,7042.21,0
16587120,18:52:32,18:52:32,7271,29,,,,7295.93,0
16587120,18:53:15,18:53:15,453,30,,,,7471.35,0
16587120,18:55:00,18:55:00,455,31,,,,7797.96,
16587120,18:57:04,18:57:04,9896,32,,,,8250.61,0
16587120,18:57:47,18:57:47,458,33,,,,8420.97,0
16587120,18:58:33,18:58:33,459,34,,,,8587.98,0
16587120,18:59:16,18:59:16,460,35,,,,8766.78,0
16587120,19:00:20,19:00:20,461,36,,,,8989.91,0
16587120,19:01:17,19:01:17,462,37,,,,9215.97,0
16587120,19:02:18,19:02:18,463,38,,,,9462.21,0
16587120,19:05:00,19:05:00,464,39,,,,10169.87,
16587120,19:06:00,19:06:00,465,40,,,,10520.83,
16587120,19:06:18,19:06:18,466,41,,,,10701.12,0
16587120,19:06:37,19:06:37,467,42,,,,10893.64,0
16587120,19:06:51,19:06:51,7665,43,,,,11007.88,0
16587120,19:07:24,19:07:24,469,44,,,,11343.24,0
16587120,19:07:48,19:07:48,9614,45,,,,11588.34,0
16587120,19:08:22,19:08:22,471,46,,,,11923.68,0
16587120,19:09:07,19:09:07,472,47,,,,12367.08,0
16587120,19:09:35,19:09:35,473,48,,,,12650.76,0
16587120,19:09:49,19:09:49,474,49,,,,12838.39,0
16587120,19:09:59,19:09:59,475,50,,,,12961.32,0
16587120,19:11:00,19:11:00,476,51,,,,13771.57,
16587120,19:11:57,19:11:57,477,52,,,,13993.13,0
16587120,19:13:04,19:13:04,478,53,,,,14254.23,0
16587120,19:14:42,19:14:42,479,54,,,,14594.82,0
16587120,19:15:39,19:15:39,480,55,,,,14820.34,0
16587120,19:16:19,19:16:19,481,56,,,,14963.84,0
16587120,19:16:46,19:16:46,482,57,,,,15073.68,0
16587120,19:17:26,19:17:26,483,58,,,,15214.03,0
16587120,19:18:17,19:18:17,484,59,,,,15428.71,0
16587120,19:20:08,19:20:08,9499,60,,,,15837.57,0
16587120,19:23:00,19:23:00,486,61,,1,,16575.76,
16587130,18:20:00,18:20:00,422,1,,,1,0,
16587130,18:20:34,18:20:34,423,2,,,,197.54,0
16587130,18:21:08,18:21:08,424,3,,,,355.77,0
16587130,18:22:01,18:22:01,425,4,,,,616.27,0
16587130,18:23:17,18:23:17,426,5,,,,934.52,0
16587130,18:24:06,18:24:06,427,6,,,,1162.78,0
16587130,18:25:00,18:25:00,428,7,,,,1446.99,
16587130,18:28:34,18:28:34,430,8,,,,2184.25,0
16587130,18:29:21,18:29:21,9578,9,,,,2403.61,0
16587130,18:30:46,18:30:46,432,10,,,,2658.03,0
16587130,18:32:52,18:32:52,433,11,,,,3102.68,0
16587130,18:33:42,18:33:42,434,12,,,,3302.89,0
16587130,18:34:37,18:34:37,435,13,,,,3515.88,0
16587130,18:35:24,18:35:24,10734,14,,,,3722.62,0
16587130,18:36:00,18:36:00,9833,15,,,,3867.7,
16587130,18:38:58,18:38:58,2658,16,,,,4520.36,0
16587130,18:39:54,18:39:54,2659,17,,,,4740.52,0
16587130,18:41:00,18:41:00,9868,18,,,,5023.04,
16587130,18:42:13,18:42:13,441,19,,,,5251.44,0
16587130,18:43:03,18:43:03,442,20,,,,5420.11,0
16587130,18:43:57,18:43:57,443,21,,,,5600.09,0
16587130,18:45:33,18:45:33,444,22,,,,5835.82,0
16587130,18:46:27,18:46:27,445,23,,,,5993.42,0
16587130,18:48:00,18:48:00,446,24,,,,6283.35,
16587130,18:48:45,18:48:45,447,25,,,,6443.62,0
16587130,18:50:02,18:50:02,7267,26,,,,6697.06,0
16587130,18:51:00,18:51:00,7268,27,,,,6916.3,0
16587130,18:51:34,18:51:34,7269,28,,,,7042.21,0
16587130,18:52:32,18:52:32,7271,29,,,,7295.93,0
16587130,18:53:15,18:53:15,453,30,,,,7471.35,0
16587130,18:55:00,18:55:00,455,31,,,,7797.96,
16587130,18:57:04,18:57:04,9896,32,,,,8250.61,0
16587130,18:57:47,18:57:47,458,33,,,,8420.97,0
16587130,18:58:33,18:58:33,459,34,,,,8587.98,0
16587130,18:59:16,18:59:16,460,35,,,,8766.78,0
16587130,19:00:20,19:00:20,461,36,,,,8989.91,0
16587130,19:01:17,19:01:17,462,37,,,,9215.97,0
16587130,19:02:18,19:02:18,463,38,,,,9462.21,0
16587130,19:05:00,19:05:00,464,39,,,,10169.87,
16587130,19:06:00,19:06:00,465,40,,,,10520.83,
16587130,19:06:18,19:06:18,466,41,,,,10701.12,0
16587130,19:06:37,19:06:37,467,42,,,,10893.64,0
16587130,19:06:51,19:06:51,7665,43,,,,11007.88,0
16587130,19:07:24,19:07:24,469,44,,,,11343.24,0
16587130,19:07:48,19:07:48,9614,45,,,,11588.34,0
16587130,19:08:22,19:08:22,471,46,,,,11923.68,0
16587130,19:09:07,19:09:07,472,47,,,,12367.08,0
16587130,19:09:35,19:09:35,473,48,,,,12650.76,0
16587130,19:09:49,19:09:49,474,49,,,,12838.39,0
16587130,19:09:59,19:09:59,475,50,,,,12961.32,0
16587130,19:11:00,19:11:00,476,51,,,,13771.57,
16587130,19:11:57,19:11:57,477,52,,,,13993.13,0
16587130,19:13:04,19:13:04,478,53,,,,14254.23,0
16587130,19:14:42,19:14:42,479,54,,,,14594.82,0
16587130,19:15:39,19:15:39,480,55,,,,14820.34,0
16587130,19:16:19,19:16:19,481,56,,,,14963.84,0
16587130,19:16:46,19:16:46,482,57,,,,15073.68,0
16587130,19:17:26,19:17:26,483,58,,,,15214.03,0
16587130,19:18:17,19:18:17,484,59,,,,15428.71,0
16587130,19:20:08,19:20:08,9499,60,,,,15837.57,0
16587130,19:23:00,19:23:00,486,61,,1,,16575.76,
16684070,18:46:00,18:46:00,422,1,,,1,0,
16684070,18:46:27,18:46:27,423,2,,,,197.54,0
16684070,18:46:54,18:46:54,424,3,,,,355.77,0
16684070,18:47:37,18:47:37,425,4,,,,616.27,0
16684070,18:48:38,18:48:38,426,5,,,,934.52,0
16684070,18:49:17,18:49:17,427,6,,,,1162.78,0
16684070,18:50:00,18:50:00,428,7,,,,1446.99,
16684070,18:53:14,18:53:14,430,8,,,,2184.25,0
16684070,18:53:57,18:53:57,9578,9,,,,2403.61,0
16684070,18:55:14,18:55:14,432,10,,,,2658.03,0
16684070,18:57:09,18:57:09,433,11,,,,3102.68,0
16684070,18:57:54,18:57:54,434,12,,,,3302.89,0
16684070,18:58:45,18:58:45,435,13,,,,3515.88,0
16684070,18:59:28,18:59:28,10734,14,,,,3722.62,0
16684070,19:00:00,19:00:00,9833,15,,,,3867.7,
16684070,19:02:58,19:02:58,2658,16,,,,4520.36,0
16684070,19:03:54,19:03:54,2659,17,,,,4740.52,0
16684070,19:05:00,19:05:00,9868,18,,,,5023.04,
16684070,19:06:02,19:06:02,441,19,,,,5251.44,0
16684070,19:06:45,19:06:45,442,20,,,,5420.11,0
16684070,19:07:31,19:07:31,443,21,,,,5600.09,0
16684070,19:08:54,19:08:54,444,22,,,,5835.82,0
16684070,19:09:40,19:09:40,445,23,,,,5993.42,0
16684070,19:11:00,19:11:00,446,24,,,,6283.35,
16684070,19:11:39,19:11:39,447,25,,,,6443.62,0
16684070,19:12:45,19:12:45,7267,26,,,,6697.06,0
16684070,19:13:35,19:13:35,7268,27,,,,6916.3,0
16684070,19:14:03,19:14:03,7269,28,,,,7042.21,0
16684070,19:14:53,19:14:53,7271,29,,,,7295.93,0
16684070,19:15:30,19:15:30,453,30,,,,7471.35,0
16684070,19:17:00,19:17:00,455,31,,,,7797.96,
16684070,19:18:39,19:18:39,9896,32,,,,8250.61,0
16684070,19:19:13,19:19:13,458,33,,,,8420.97,0
16684070,19:19:50,19:19:50,459,34,,,,8587.98,0
16684070,19:20:25,19:20:25,460,35,,,,8766.78,0
16684070,19:21:16,19:21:16,461,36,,,,8989.91,0
16684070,19:22:02,19:22:02,462,37,,,,9215.97,0
16684070,19:22:50,19:22:50,463,38,,,,9462.21,0
16684070,19:25:00,19:25:00,464,39,,,,10169.87,
16684070,19:27:00,19:27:00,465,40,,,,10520.83,
16684070,19:27:22,19:27:22,466,41,,,,10701.12,0
16684070,19:27:45,19:27:45,467,42,,,,10893.64,0
16684070,19:28:01,19:28:01,7665,43,,,,11007.88,0
16684070,19:28:41,19:28:41,469,44,,,,11343.24,0
16684070,19:29:10,19:29:10,9614,45,,,,11588.34,0
16684070,19:29:51,19:29:51,471,46,,,,11923.68,0
16684070,19:30:45,19:30:45,472,47,,,,12367.08,0
16684070,19:31:18,19:31:18,473,48,,,,12650.76,0
16684070,19:31:35,19:31:35,474,49,,,,12838.39,0
16684070,19:31:46,19:31:46,475,50,,,,12961.32,0
16684070,19:33:00,19:33:00,476,51,,,,13771.57,
16684070,19:33:52,19:33:52,477,52,,,,13993.13,0
16684070,19:34:54,19:34:54,478,53,,,,14254.23,0
16684070,19:36:23,19:36:23,479,54,,,,14594.82,0
16684070,19:37:15,19:37:15,480,55,,,,14820.34,0
16684070,19:37:52,19:37:52,481,56,,,,14963.84,0
16684070,19:38:17,19:38:17,482,57,,,,15073.68,0
16684070,19:38:54,19:38:54,483,58,,,,15214.03,0
16684070,19:39:40,19:39:40,484,59,,,,15428.71,0
16684070,19:41:22,19:41:22,9499,60,,,,15837.57,0
16684070,19:44:00,19:44:00,486,61,,1,,16575.76,
16684100,18:46:00,18:46:00,422,1,,,1,0,
16684100,18:46:27,18:46:27,423,2,,,,197.54,0
16684100,18:46:54,18:46:54,424,3,,,,355.77,0
16684100,18:47:37,18:47:37,425,4,,,,616.27,0
16684100,18:48:38,18:48:38,426,5,,,,934.52,0
16684100,18:49:17,18:49:17,427,6,,,,1162.78,0
16684100,18:50:00,18:50:00,428,7,,,,1446.99,
16684100,18:53:14,18:53:14,430,8,,,,2184.25,0
16684100,18:53:57,18:53:57,9578,9,,,,2403.61,0
16684100,18:55:14,18:55:14,432,10,,,,2658.03,0
16684100,18:57:09,18:57:09,433,11,,,,3102.68,0
16684100,18:57:54,18:57:54,434,12,,,,3302.89,0
16684100,18:58:45,18:58:45,435,13,,,,3515.88,0
16684100,18:59:28,18:59:28,10734,14,,,,3722.62,0
16684100,19:00:00,19:00:00,9833,15,,,,3867.7,
16684100,19:02:58,19:02:58,2658,16,,,,4520.36,0
16684100,19:03:54,19:03:54,2659,17,,,,4740.52,0
16684100,19:05:00,19:05:00,9868,18,,,,5023.04,
16684100,19:06:02,19:06:02,441,19,,,,5251.44,0
16684100,19:06:45,19:06:45,442,20,,,,5420.11,0
16684100,19:07:31,19:07:31,443,21,,,,5600.09,0
16684100,19:08:54,19:08:54,444,22,,,,5835.82,0
16684100,19:09:40,19:09:40,445,23,,,,5993.42,0
16684100,19:11:00,19:11:00,446,24,,,,6283.35,
16684100,19:11:39,19:11:39,447,25,,,,6443.62,0
16684100,19:12:45,19:12:45,7267,26,,,,6697.06,0
16684100,19:13:35,19:13:35,7268,27,,,,6916.3,0
16684100,19:14:03,19:14:03,7269,28,,,,7042.21,0
16684100,19:14:53,19:14:53,7271,29,,,,7295.93,0
16684100,19:15:30,19:15:30,453,30,,,,7471.35,0
16684100,19:17:00,19:17:00,455,31,,,,7797.96,
16684100,19:18:39,19:18:39,9896,32,,,,8250.61,0
16684100,19:19:13,19:19:13,458,33,,,,8420.97,0
16684100,19:19:50,19:19:50,459,34,,,,8587.98,0
16684100,19:20:25,19:20:25,460,35,,,,8766.78,0
16684100,19:21:16,19:21:16,461,36,,,,8989.91,0
16684100,19:22:02,19:22:02,462,37,,,,9215.97,0
16684100,19:22:50,19:22:50,463,38,,,,9462.21,0
16684100,19:25:00,19:25:00,464,39,,,,10169.87,
16684100,19:27:00,19:27:00,465,40,,,,10520.83,
16684100,19:27:22,19:27:22,466,41,,,,10701.12,0
16684100,19:27:45,19:27:45,467,42,,,,10893.64,0
16684100,19:28:01,19:28:01,7665,43,,,,11007.88,0
16684100,19:28:41,19:28:41,469,44,,,,11343.24,0
16684100,19:29:10,19:29:10,9614,45,,,,11588.34,0
16684100,19:29:51,19:29:51,471,46,,,,11923.68,0
16684100,19:30:45,19:30:45,472,47,,,,12367.08,0
16684100,19:31:18,19:31:18,473,48,,,,12650.76,0
16684100,19:31:35,19:31:35,474,49,,,,12838.39,0
16684100,19:31:46,19:31:46,475,50,,,,12961.32,0
16684100,19:33:00,19:33:00,476,51,,,,13771.57,
16684100,19:33:52,19:33:52,477,52,,,,13993.13,0
16684100,19:34:54,19:34:54,478,53,,,,14254.23,0
16684100,19:36:23,19:36:23,479,54,,,,14594.82,0
16684100,19:37:15,19:37:15,480,55,,,,14820.34,0
16684100,19:37:52,19:37:52,481,56,,,,14963.84,0
16684100,19:38:17,19:38:17,482,57,,,,15073.68,0
16684100,19:38:54,19:38:54,483,58,,,,15214.03,0
16684100,19:39:40,19:39:40,484,59,,,,15428.71,0
16684100,19:41:22,19:41:22,9499,60,,,,15837.57,0
16684100,19:44:00,19:44:00,486,61,,1,,16575.76,
16684140,18:46:00,18:46:00,422,1,,,1,0,
16684140,18:46:27,18:46:27,423,2,,,,197.54,0
16684140,18:46:54,18:46:54,424,3,,,,355.77,0
16684140,18:47:37,18:47:37,425,4,,,,616.27,0
16684140,18:48:38,18:48:38,426,5,,,,934.52,0
16684140,18:49:17,18:49:17,427,6,,,,1162.78,0
16684140,18:50:00,18:50:00,428,7,,,,1446.99,
16684140,18:53:14,18:53:14,430,8,,,,2184.25,0
16684140,18:53:57,18:53:57,9578,9,,,,2403.61,0
16684140,18:55:14,18:55:14,432,10,,,,2658.03,0
16684140,18:57:09,18:57:09,433,11,,,,3102.68,0
16684140,18:57:54,18:57:54,434,12,,,,3302.89,0
16684140,18:58:45,18:58:45,435,13,,,,3515.88,0
16684140,18:59:28,18:59:28,10734,14,,,,3722.62,0
16684140,19:00:00,19:00:00,9833,15,,,,3867.7,
16684140,19:02:58,19:02:58,2658,16,,,,4520.36,0
16684140,19:03:54,19:03:54,2659,17,,,,4740.52,0
16684140,19:05:00,19:05:00,9868,18,,,,5023.04,
16684140,19:06:02,19:06:02,441,19,,,,5251.44,0
16684140,19:06:45,19:06:45,442,20,,,,5420.11,0
16684140,19:07:31,19:07:31,443,21,,,,5600.09,0
16684140,19:08:54,19:08:54,444,22,,,,5835.82,0
16684140,19:09:40,19:09:40,445,23,,,,5993.42,0
16684140,19:11:00,19:11:00,446,24,,,,6283.35,
16684140,19:11:39,19:11:39,447,25,,,,6443.62,0
16684140,19:12:45,19:12:45,7267,26,,,,6697.06,0
16684140,19:13:35,19:13:35,7268,27,,,,6916.3,0
16684140,19:14:03,19:14:03,7269,28,,,,7042.21,0
16684140,19:14:53,19:14:53,7271,29,,,,7295.93,0
16684140,19:15:30,19:15:30,453,30,,,,7471.35,0
16684140,19:17:00,19:17:00,455,31,,,,7797.96,
16684140,19:18:39,19:18:39,9896,32,,,,8250.61,0
16684140,19:19:13,19:19:13,458,33,,,,8420.97,0
16684140,19:19:50,19:19:50,459,34,,,,8587.98,0
16684140,19:20:25,19:20:25,460,35,,,,8766.78,0
16684140,19:21:16,19:21:16,461,36,,,,8989.91,0
16684140,19:22:02,19:22:02,462,37,,,,9215.97,0
16684140,19:22:50,19:22:50,463,38,,,,9462.21,0
16684140,19:25:00,19:25:00,464,39,,,,10169.87,
16684140,19:27:00,19:27:00,465,40,,,,10520.83,
16684140,19:27:22,19:27:22,466,41,,,,10701.12,0
16684140,19:27:45,19:27:45,467,42,,,,10893.64,0
16684140,19:28:01,19:28:01,7665,43,,,,11007.88,0
16684140,19:28:41,19:28:41,469,44,,,,11343.24,0
16684140,19:29:10,19:29:10,9614,45,,,,11588.34,0
16684140,19:29:51,19:29:51,471,46,,,,11923.68,0
16684140,19:30:45,19:30:45,472,47,,,,12367.08,0
16684140,19:31:18,19:31:18,473,48,,,,12650.76,0
16684140,19:31:35,19:31:35,474,49,,,,12838.39,0
16684140,19:31:46,19:31:46,475,50,,,,12961.32,0
16684140,19:33:00,19:33:00,476,51,,,,13771.57,
16684140,19:33:52,19:33:52,477,52,,,,13993.13,0
16684140,19:34:54,19:34:54,478,53,,,,14254.23,0
16684140,19:36:23,19:36:23,479,54,,,,14594.82,0
16684140,19:37:15,19:37:15,480,55,,,,14820.34,0
16684140,19:37:52,19:37:52,481,56,,,,14963.84,0
16684140,19:38:17,19:38:17,482,57,,,,15073.68,0
16684140,19:38:54,19:38:54,483,58,,,,15214.03,0
16684140,19:39:40,19:39:40,484,59,,,,15428.71,0
16684140,19:41:22,19:41:22,9499,60,,,,15837.57,0
16684140,19:44:00,19:44:00,486,61,,1,,16575.76,
16724010,20:08:00,20:08:00,422,1,,,1,0,
16724010,20:08:27,20:08:27,423,2,,,,197.54,0
16724010,20:08:54,20:08:54,424,3,,,,355.77,0
16724010,20:09:37,20:09:37,425,4,,,,616.27,0
16724010,20:10:38,20:10:38,426,5,,,,934.52,0
16724010,20:11:17,20:11:17,427,6,,,,1162.78,0
16724010,20:12:00,20:12:00,428,7,,,,1446.99,
16724010,20:15:14,20:15:14,430,8,,,,2184.25,0
16724010,20:15:57,20:15:57,9578,9,,,,2403.61,0
16724010,20:17:14,20:17:14,432,10,,,,2658.03,0
16724010,20:19:09,20:19:09,433,11,,,,3102.68,0
16724010,20:19:54,20:19:54,434,12,,,,3302.89,0
16724010,20:20:45,20:20:45,435,13,,,,3515.88,0
16724010,20:21:28,20:21:28,10734,14,,,,3722.62,0
16724010,20:22:00,20:22:00,9833,15,,,,3867.7,
16724010,20:24:22,20:24:22,2658,16,,,,4520.36,0
16724010,20:25:07,20:25:07,2659,17,,,,4740.52,0
16724010,20:26:00,20:26:00,9868,18,,,,5023.04,
16724010,20:27:02,20:27:02,441,19,,,,5251.44,0
16724010,20:27:45,20:27:45,442,20,,,,5420.11,0
16724010,20:28:31,20:28:31,443,21,,,,5600.09,0
16724010,20:29:54,20:29:54,444,22,,,,5835.82,0
16724010,20:30:40,20:30:40,445,23,,,,5993.42,0
16724010,20:32:00,20:32:00,446,24,,,,6283.35,
16724010,20:32:32,20:32:32,447,25,,,,6443.62,0
16724010,20:33:27,20:33:27,7267,26,,,,6697.06,0
16724010,20:34:09,20:34:09,7268,27,,,,6916.3,0
16724010,20:34:33,20:34:33,7269,28,,,,7042.21,0
16724010,20:35:14,20:35:14,7271,29,,,,7295.93,0
16724010,20:35:45,20:35:45,453,30,,,,7471.35,0
16724010,20:37:00,20:37:00,455,31,,,,7797.96,
16724010,20:38:26,20:38:26,9896,32,,,,8250.61,0
16724010,20:38:57,20:38:57,458,33,,,,8420.97,0
16724010,20:39:29,20:39:29,459,34,,,,8587.98,0
16724010,20:39:59,20:39:59,460,35,,,,8766.78,0
16724010,20:40:44,20:40:44,461,36,,,,8989.91,0
16724010,20:41:24,20:41:24,462,37,,,,9215.97,0
16724010,20:42:06,20:42:06,463,38,,,,9462.21,0
16724010,20:44:00,20:44:00,464,39,,,,10169.87,
16724010,20:46:00,20:46:00,465,40,,,,10520.83,
16724010,20:46:18,20:46:18,466,41,,,,10701.12,0
16724010,20:46:37,20:46:37,467,42,,,,10893.64,0
16724010,20:46:51,20:46:51,7665,43,,,,11007.88,0
16724010,20:47:24,20:47:24,469,44,,,,11343.24,0
16724010,20:47:48,20:47:48,9614,45,,,,11588.34,0
16724010,20:48:22,20:48:22,471,46,,,,11923.68,0
16724010,20:49:07,20:49:07,472,47,,,,12367.08,0
16724010,20:49:35,20:49:35,473,48,,,,12650.76,0
16724010,20:49:49,20:49:49,474,49,,,,12838.39,0
16724010,20:49:59,20:49:59,475,50,,,,12961.32,0
16724010,20:51:00,20:51:00,476,51,,,,13771.57,
16724010,20:51:47,20:51:47,477,52,,,,13993.13,0
16724010,20:52:43,20:52:43,478,53,,,,14254.23,0
16724010,20:54:05,20:54:05,479,54,,,,14594.82,0
16724010,20:54:52,20:54:52,480,55,,,,14820.34,0
16724010,20:55:26,20:55:26,481,56,,,,14963.84,0
16724010,20:55:48,20:55:48,482,57,,,,15073.68,0
16724010,20:56:22,20:56:22,483,58,,,,15214.03,0
16724010,20:57:04,20:57:04,484,59,,,,15428.71,0
16724010,20:58:37,20:58:37,9499,60,,,,15837.57,0
16724010,21:01:00,21:01:00,486,61,,1,,16575.76,
16724110,20:08:00,20:08:00,422,1,,,1,0,
16724110,20:08:27,20:08:27,423,2,,,,197.54,0
16724110,20:08:54,20:08:54,424,3,,,,355.77,0
16724110,20:09:37,20:09:37,425,4,,,,616.27,0
16724110,20:10:38,20:10:38,426,5,,,,934.52,0
16724110,20:11:17,20:11:17,427,6,,,,1162.78,0
16724110,20:12:00,20:12:00,428,7,,,,1446.99,
16724110,20:15:14,20:15:14,430,8,,,,2184.25,0
16724110,20:15:57,20:15:57,9578,9,,,,2403.61,0
16724110,20:17:14,20:17:14,432,10,,,,2658.03,0
16724110,20:19:09,20:19:09,433,11,,,,3102.68,0
16724110,20:19:54,20:19:54,434,12,,,,3302.89,0
16724110,20:20:45,20:20:45,435,13,,,,3515.88,0
16724110,20:21:28,20:21:28,10734,14,,,,3722.62,0
16724110,20:22:00,20:22:00,9833,15,,,,3867.7,
16724110,20:24:22,20:24:22,2658,16,,,,4520.36,0
16724110,20:25:07,20:25:07,2659,17,,,,4740.52,0
16724110,20:26:00,20:26:00,9868,18,,,,5023.04,
16724110,20:27:02,20:27:02,441,19,,,,5251.44,0
16724110,20:27:45,20:27:45,442,20,,,,5420.11,0
16724110,20:28:31,20:28:31,443,21,,,,5600.09,0
16724110,20:29:54,20:29:54,444,22,,,,5835.82,0
16724110,20:30:40,20:30:40,445,23,,,,5993.42,0
16724110,20:32:00,20:32:00,446,24,,,,6283.35,
16724110,20:32:32,20:32:32,447,25,,,,6443.62,0
16724110,20:33:27,20:33:27,7267,26,,,,6697.06,0
16724110,20:34:09,20:34:09,7268,27,,,,6916.3,0
16724110,20:34:33,20:34:33,7269,28,,,,7042.21,0
16724110,20:35:14,20:35:14,7271,29,,,,7295.93,0
16724110,20:35:45,20:35:45,453,30,,,,7471.35,0
16724110,20:37:00,20:37:00,455,31,,,,7797.96,
16724110,20:38:26,20:38:26,9896,32,,,,8250.61,0
16724110,20:38:57,20:38:57,458,33,,,,8420.97,0
16724110,20:39:29,20:39:29,459,34,,,,8587.98,0
16724110,20:39:59,20:39:59,460,35,,,,8766.78,0
16724110,20:40:44,20:40:44,461,36,,,,8989.91,0
16724110,20:41:24,20:41:24,462,37,,,,9215.97,0
16724110,20:42:06,20:42:06,463,38,,,,9462.21,0
16724110,20:44:00,20:44:00,464,39,,,,10169.87,
16724110,20:46:00,20:46:00,465,40,,,,10520.83,
16724110,20:46:18,20:46:18,466,41,,,,10701.12,0
16724110,20:46:37,20:46:37,467,42,,,,10893.64,0
16724110,20:46:51,20:46:51,7665,43,,,,11007.88,0
16724110,20:47:24,20:47:24,469,44,,,,11343.24,0
16724110,20:47:48,20:47:48,9614,45,,,,11588.34,0
16724110,20:48:22,20:48:22,471,46,,,,11923.68,0
16724110,20:49:07,20:49:07,472,47,,,,12367.08,0
16724110,20:49:35,20:49:35,473,48,,,,12650.76,0
16724110,20:49:49,20:49:49,474,49,,,,12838.39,0
16724110,20:49:59,20:49:59,475,50,,,,12961.32,0
16724110,20:51:00,20:51:00,476,51,,,,13771.57,
16724110,20:51:47,20:51:47,477,52,,,,13993.13,0
16724110,20:52:43,20:52:43,478,53,,,,14254.23,0
16724110,20:54:05,20:54:05,479,54,,,,14594.82,0
16724110,20:54:52,20:54:52,480,55,,,,14820.34,0
16724110,20:55:26,20:55:26,481,56,,,,14963.84,0
16724110,20:55:48,20:55:48,482,57,,,,15073.68,0
16724110,20:56:22,20:56:22,483,58,,,,15214.03,0
16724110,20:57:04,20:57:04,484,59,,,,15428.71,0
16724110,20:58:37,20:58:37,9499,60,,,,15837.57,0
16724110,21:01:00,21:01:00,486,61,,1,,16575.76,
16724150,20:08:00,20:08:00,422,1,,,1,0,
16724150,20:08:27,20:08:27,423,2,,,,197.54,0
16724150,20:08:54,20:08:54,424,3,,,,355.77,0
16724150,20:09:37,20:09:37,425,4,,,,616.27,0
16724150,20:10:38,20:10:38,426,5,,,,934.52,0
16724150,20:11:17,20:11:17,427,6,,,,1162.78,0
16724150,20:12:00,20:12:00,428,7,,,,1446.99,
16724150,20:15:14,20:15:14,430,8,,,,2184.25,0
16724150,20:15:57,20:15:57,9578,9,,,,2403.61,0
16724150,20:17:14,20:17:14,432,10,,,,2658.03,0
16724150,20:19:09,20:19:09,433,11,,,,3102.68,0
16724150,20:19:54,20:19:54,434,12,,,,3302.89,0
16724150,20:20:45,20:20:45,435,13,,,,3515.88,0
16724150,20:21:28,20:21:28,10734,14,,,,3722.62,0
16724150,20:22:00,20:22:00,9833,15,,,,3867.7,
16724150,20:24:22,20:24:22,2658,16,,,,4520.36,0
16724150,20:25:07,20:25:07,2659,17,,,,4740.52,0
16724150,20:26:00,20:26:00,9868,18,,,,5023.04,
16724150,20:27:02,20:27:02,441,19,,,,5251.44,0
16724150,20:27:45,20:27:45,442,20,,,,5420.11,0
16724150,20:28:31,20:28:31,443,21,,,,5600.09,0
16724150,20:29:54,20:29:54,444,22,,,,5835.82,0
16724150,20:30:40,20:30:40,445,23,,,,5993.42,0
16724150,20:32:00,20:32:00,446,24,,,,6283.35,
16724150,20:32:32,20:32:32,447,25,,,,6443.62,0
16724150,20:33:27,20:33:27,7267,26,,,,6697.06,0
16724150,20:34:09,20:34:09,7268,27,,,,6916.3,0
16724150,20:34:33,20:34:33,7269,28,,,,7042.21,0
16724150,20:35:14,20:35:14,7271,29,,,,7295.93,0
16724150,20:35:45,20:35:45,453,30,,,,7471.35,0
16724150,20:37:00,20:37:00,455,31,,,,7797.96,
16724150,20:38:26,20:38:26,9896,32,,,,8250.61,0
16724150,20:38:57,20:38:57,458,33,,,,8420.97,0
16724150,20:39:29,20:39:29,459,34,,,,8587.98,0
16724150,20:39:59,20:39:59,460,35,,,,8766.78,0
16724150,20:40:44,20:40:44,461,36,,,,8989.91,0
16724150,20:41:24,20:41:24,462,37,,,,9215.97,0
16724150,20:42:06,20:42:06,463,38,,,,9462.21,0
16724150,20:44:00,20:44:00,464,39,,,,10169.87,
16724150,20:46:00,20:46:00,465,40,,,,10520.83,
16724150,20:46:18,20:46:18,466,41,,,,10701.12,0
16724150,20:46:37,20:46:37,467,42,,,,10893.64,0
16724150,20:46:51,20:46:51,7665,43,,,,11007.88,0
16724150,20:47:24,20:47:24,469,44,,,,11343.24,0
16724150,20:47:48,20:47:48,9614,45,,,,11588.34,0
16724150,20:48:22,20:48:22,471,46,,,,11923.68,0
16724150,20:49:07,20:49:07,472,47,,,,12367.08,0
16724150,20:49:35,20:49:35,473,48,,,,12650.76,0
16724150,20:49:49,20:49:49,474,49,,,,12838.39,0
16724150,20:49:59,20:49:59,475,50,,,,12961.32,0
16724150,20:51:00,20:51:00,476,51,,,,13771.57,
16724150,20:51:47,20:51:47,477,52,,,,13993.13,0
16724150,20:52:43,20:52:43,478,53,,,,14254.23,0
16724150,20:54:05,20:54:05,479,54,,,,14594.82,0
16724150,20:54:52,20:54:52,480,55,,,,14820.34,0
16724150,20:55:26,20:55:26,481,56,,,,14963.84,0
16724150,20:55:48,20:55:48,482,57,,,,15073.68,0
16724150,20:56:22,20:56:22,483,58,,,,15214.03,0
16724150,20:57:04,20:57:04,484,59,,,,15428.71,0
16724150,20:58:37,20:58:37,9499,60,,,,15837.57,0
16724150,21:01:00,21:01:00,486,61,,1,,16575.76,
16728070,11:02:00,11:02:00,422,1,,,1,0,
16728070,11:02:27,11:02:27,423,2,,,,197.54,0
16728070,11:02:54,11:02:54,424,3,,,,355.77,0
16728070,11:03:37,11:03:37,425,4,,,,616.27,0
16728070,11:04:38,11:04:38,426,5,,,,934.52,0
16728070,11:05:17,11:05:17,427,6,,,,1162.78,0
16728070,11:06:00,11:06:00,428,7,,,,1446.99,
16728070,11:09:34,11:09:34,430,8,,,,2184.25,0
16728070,11:10:21,11:10:21,9578,9,,,,2403.61,0
16728070,11:11:46,11:11:46,432,10,,,,2658.03,0
16728070,11:13:52,11:13:52,433,11,,,,3102.68,0
16728070,11:14:42,11:14:42,434,12,,,,3302.89,0
16728070,11:15:37,11:15:37,435,13,,,,3515.88,0
16728070,11:16:24,11:16:24,10734,14,,,,3722.62,0
16728070,11:17:00,11:17:00,9833,15,,,,3867.7,
16728070,11:19:58,11:19:58,2658,16,,,,4520.36,0
16728070,11:20:54,11:20:54,2659,17,,,,4740.52,0
16728070,11:22:00,11:22:00,9868,18,,,,5023.04,
16728070,11:23:02,11:23:02,441,19,,,,5251.44,0
16728070,11:23:45,11:23:45,442,20,,,,5420.11,0
16728070,11:24:31,11:24:31,443,21,,,,5600.09,0
16728070,11:25:54,11:25:54,444,22,,,,5835.82,0
16728070,11:26:40,11:26:40,445,23,,,,5993.42,0
16728070,11:28:00,11:28:00,446,24,,,,6283.35,
16728070,11:28:39,11:28:39,447,25,,,,6443.62,0
16728070,11:29:45,11:29:45,7267,26,,,,6697.06,0
16728070,11:30:35,11:30:35,7268,27,,,,6916.3,0
16728070,11:31:03,11:31:03,7269,28,,,,7042.21,0
16728070,11:31:53,11:31:53,7271,29,,,,7295.93,0
16728070,11:32:30,11:32:30,453,30,,,,7471.35,0
16728070,11:34:00,11:34:00,455,31,,,,7797.96,
16728070,11:35:51,11:35:51,9896,32,,,,8250.61,0
16728070,11:36:30,11:36:30,458,33,,,,8420.97,0
16728070,11:37:12,11:37:12,459,34,,,,8587.98,0
16728070,11:37:51,11:37:51,460,35,,,,8766.78,0
16728070,11:38:48,11:38:48,461,36,,,,8989.91,0
16728070,11:39:40,11:39:40,462,37,,,,9215.97,0
16728070,11:40:34,11:40:34,463,38,,,,9462.21,0
16728070,11:43:00,11:43:00,464,39,,,,10169.87,
16728070,11:45:00,11:45:00,465,40,,,,10520.83,
16728070,11:45:22,11:45:22,466,41,,,,10701.12,0
16728070,11:45:45,11:45:45,467,42,,,,10893.64,0
16728070,11:46:01,11:46:01,7665,43,,,,11007.88,0
16728070,11:46:41,11:46:41,469,44,,,,11343.24,0
16728070,11:47:10,11:47:10,9614,45,,,,11588.34,0
16728070,11:47:51,11:47:51,471,46,,,,11923.68,0
16728070,11:48:45,11:48:45,472,47,,,,12367.08,0
16728070,11:49:18,11:49:18,473,48,,,,12650.76,0
16728070,11:49:35,11:49:35,474,49,,,,12838.39,0
16728070,11:49:46,11:49:46,475,50,,,,12961.32,0
16728070,11:51:00,11:51:00,476,51,,,,13771.57,
16728070,11:51:57,11:51:57,477,52,,,,13993.13,0
16728070,11:53:04,11:53:04,478,53,,,,14254.23,0
16728070,11:54:42,11:54:42,479,54,,,,14594.82,0
16728070,11:55:39,11:55:39,480,55,,,,14820.34,0
16728070,11:56:19,11:56:19,481,56,,,,14963.84,0
16728070,11:56:46,11:56:46,482,57,,,,15073.68,0
16728070,11:57:26,11:57:26,483,58,,,,15214.03,0
16728070,11:58:17,11:58:17,484,59,,,,15428.71,0
16728070,12:00:08,12:00:08,9499,60,,,,15837.57,0
16728070,12:03:00,12:03:00,486,61,,1,,16575.76,
16728100,11:02:00,11:02:00,422,1,,,1,0,
16728100,11:02:27,11:02:27,423,2,,,,197.54,0
16728100,11:02:54,11:02:54,424,3,,,,355.77,0
16728100,11:03:37,11:03:37,425,4,,,,616.27,0
16728100,11:04:38,11:04:38,426,5,,,,934.52,0
16728100,11:05:17,11:05:17,427,6,,,,1162.78,0
16728100,11:06:00,11:06:00,428,7,,,,1446.99,
16728100,11:09:34,11:09:34,430,8,,,,2184.25,0
16728100,11:10:21,11:10:21,9578,9,,,,2403.61,0
16728100,11:11:46,11:11:46,432,10,,,,2658.03,0
16728100,11:13:52,11:13:52,433,11,,,,3102.68,0
16728100,11:14:42,11:14:42,434,12,,,,3302.89,0
16728100,11:15:37,11:15:37,435,13,,,,3515.88,0
16728100,11:16:24,11:16:24,10734,14,,,,3722.62,0
16728100,11:17:00,11:17:00,9833,15,,,,3867.7,
16728100,11:19:58,11:19:58,2658,16,,,,4520.36,0
16728100,11:20:54,11:20:54,2659,17,,,,4740.52,0
16728100,11:22:00,11:22:00,9868,18,,,,5023.04,
16728100,11:23:02,11:23:02,441,19,,,,5251.44,0
16728100,11:23:45,11:23:45,442,20,,,,5420.11,0
16728100,11:24:31,11:24:31,443,21,,,,5600.09,0
16728100,11:25:54,11:25:54,444,22,,,,5835.82,0
16728100,11:26:40,11:26:40,445,23,,,,5993.42,0
16728100,11:28:00,11:28:00,446,24,,,,6283.35,
16728100,11:28:39,11:28:39,447,25,,,,6443.62,0
16728100,11:29:45,11:29:45,7267,26,,,,6697.06,0
16728100,11:30:35,11:30:35,7268,27,,,,6916.3,0
16728100,11:31:03,11:31:03,7269,28,,,,7042.21,0
16728100,11:31:53,11:31:53,7271,29,,,,7295.93,0
16728100,11:32:30,11:32:30,453,30,,,,7471.35,0
16728100,11:34:00,11:34:00,455,31,,,,7797.96,
16728100,11:35:51,11:35:51,9896,32,,,,8250.61,0
16728100,11:36:30,11:36:30,458,33,,,,8420.97,0
16728100,11:37:12,11:37:12,459,34,,,,8587.98,0
16728100,11:37:51,11:37:51,460,35,,,,8766.78,0
16728100,11:38:48,11:38:48,461,36,,,,8989.91,0
16728100,11:39:40,11:39:40,462,37,,,,9215.97,0
16728100,11:40:34,11:40:34,463,38,,,,9462.21,0
16728100,11:43:00,11:43:00,464,39,,,,10169.87,
16728100,11:45:00,11:45:00,465,40,,,,10520.83,
16728100,11:45:22,11:45:22,466,41,,,,10701.12,0
16728100,11:45:45,11:45:45,467,42,,,,10893.64,0
16728100,11:46:01,11:46:01,7665,43,,,,11007.88,0
16728100,11:46:41,11:46:41,469,44,,,,11343.24,0
16728100,11:47:10,11:47:10,9614,45,,,,11588.34,0
16728100,11:47:51,11:47:51,471,46,,,,11923.68,0
16728100,11:48:45,11:48:45,472,47,,,,12367.08,0
16728100,11:49:18,11:49:18,473,48,,,,12650.76,0
16728100,11:49:35,11:49:35,474,49,,,,12838.39,0
16728100,11:49:46,11:49:46,475,50,,,,12961.32,0
16728100,11:51:00,11:51:00,476,51,,,,13771.57,
16728100,11:51:57,11:51:57,477,52,,,,13993.13,0
16728100,11:53:04,11:53:04,478,53,,,,14254.23,0
16728100,11:54:42,11:54:42,479,54,,,,14594.82,0
16728100,11:55:39,11:55:39,480,55,,,,14820.34,0
16728100,11:56:19,11:56:19,481,56,,,,14963.84,0
16728100,11:56:46,11:56:46,482,57,,,,15073.68,0
16728100,11:57:26,11:57:26,483,58,,,,15214.03,0
16728100,11:58:17,11:58:17,484,59,,,,15428.71,0
16728100,12:00:08,12:00:08,9499,60,,,,15837.57,0
16728100,12:03:00,12:03:00,486,61,,1,,16575.76,
16728140,11:02:00,11:02:00,422,1,,,1,0,
16728140,11:02:27,11:02:27,423,2,,,,197.54,0
16728140,11:02:54,11:02:54,424,3,,,,355.77,0
16728140,11:03:37,11:03:37,425,4,,,,616.27,0
16728140,11:04:38,11:04:38,426,5,,,,934.52,0
16728140,11:05:17,11:05:17,427,6,,,,1162.78,0
16728140,11:06:00,11:06:00,428,7,,,,1446.99,
16728140,11:09:34,11:09:34,430,8,,,,2184.25,0
16728140,11:10:21,11:10:21,9578,9,,,,2403.61,0
16728140,11:11:46,11:11:46,432,10,,,,2658.03,0
16728140,11:13:52,11:13:52,433,11,,,,3102.68,0
16728140,11:14:42,11:14:42,434,12,,,,3302.89,0
16728140,11:15:37,11:15:37,435,13,,,,3515.88,0
16728140,11:16:24,11:16:24,10734,14,,,,3722.62,0
16728140,11:17:00,11:17:00,9833,15,,,,3867.7,
16728140,11:19:58,11:19:58,2658,16,,,,4520.36,0
16728140,11:20:54,11:20:54,2659,17,,,,4740.52,0
16728140,11:22:00,11:22:00,9868,18,,,,5023.04,
16728140,11:23:02,11:23:02,441,19,,,,5251.44,0
16728140,11:23:45,11:23:45,442,20,,,,5420.11,0
16728140,11:24:31,11:24:31,443,21,,,,5600.09,0
16728140,11:25:54,11:25:54,444,22,,,,5835.82,0
16728140,11:26:40,11:26:40,445,23,,,,5993.42,0
16728140,11:28:00,11:28:00,446,24,,,,6283.35,
16728140,11:28:39,11:28:39,447,25,,,,6443.62,0
16728140,11:29:45,11:29:45,7267,26,,,,6697.06,0
16728140,11:30:35,11:30:35,7268,27,,,,6916.3,0
16728140,11:31:03,11:31:03,7269,28,,,,7042.21,0
16728140,11:31:53,11:31:53,7271,29,,,,7295.93,0
16728140,11:32:30,11:32:30,453,30,,,,7471.35,0
16728140,11:34:00,11:34:00,455,31,,,,7797.96,
16728140,11:35:51,11:35:51,9896,32,,,,8250.61,0
16728140,11:36:30,11:36:30,458,33,,,,8420.97,0
16728140,11:37:12,11:37:12,459,34,,,,8587.98,0
16728140,11:37:51,11:37:51,460,35,,,,8766.78,0
16728140,11:38:48,11:38:48,461,36,,,,8989.91,0
16728140,11:39:40,11:39:40,462,37,,,,9215.97,0
16728140,11:40:34,11:40:34,463,38,,,,9462.21,0
16728140,11:43:00,11:43:00,464,39,,,,10169.87,
16728140,11:45:00,11:45:00,465,40,,,,10520.83,
16728140,11:45:22,11:45:22,466,41,,,,10701.12,0
16728140,11:45:45,11:45:45,467,42,,,,10893.64,0
16728140,11:46:01,11:46:01,7665,43,,,,11007.88,0
16728140,11:46:41,11:46:41,469,44,,,,11343.24,0
16728140,11:47:10,11:47:10,9614,45,,,,11588.34,0
16728140,11:47:51,11:47:51,471,46,,,,11923.68,0
16728140,11:48:45,11:48:45,472,47,,,,12367.08,0
16728140,11:49:18,11:49:18,473,48,,,,12650.76,0
16728140,11:49:35,11:49:35,474,49,,,,12838.39,0
16728140,11:49:46,11:49:46,475,50,,,,12961.32,0
16728140,11:51:00,11:51:00,476,51,,,,13771.57,
16728140,11:51:57,11:51:57,477,52,,,,13993.13,0
16728140,11:53:04,11:53:04,478,53,,,,14254.23,0
16728140,11:54:42,11:54:42,479,54,,,,14594.82,0
16728140,11:55:39,11:55:39,480,55,,,,14820.34,0
16728140,11:56:19,11:56:19,481,56,,,,14963.84,0
16728140,11:56:46,11:56:46,482,57,,,,15073.68,0
16728140,11:57:26,11:57:26,483,58,,,,15214.03,0
16728140,11:58:17,11:58:17,484,59,,,,15428.71,0
16728140,12:00:08,12:00:08,9499,60,,,,15837.57,0
16728140,12:03:00,12:03:00,486,61,,1,,16575.76,
16911070,22:46:00,22:46:00,422,1,,,1,0,
16911070,22:46:27,22:46:27,423,2,,,,197.54,0
16911070,22:46:54,22:46:54,424,3,,,,355.77,0
16911070,22:47:37,22:47:37,425,4,,,,616.27,0
16911070,22:48:38,22:48:38,426,5,,,,934.52,0
16911070,22:49:17,22:49:17,427,6,,,,1162.78,0
16911070,22:50:00,22:50:00,428,7,,,,1446.99,
16911070,22:53:14,22:53:14,430,8,,,,2184.25,0
16911070,22:53:57,22:53:57,9578,9,,,,2403.61,0
16911070,22:55:14,22:55:14,432,10,,,,2658.03,0
16911070,22:57:09,22:57:09,433,11,,,,3102.68,0
16911070,22:57:54,22:57:54,434,12,,,,3302.89,0
16911070,22:58:45,22:58:45,435,13,,,,3515.88,0
16911070,22:59:28,22:59:28,10734,14,,,,3722.62,0
16911070,23:00:00,23:00:00,9833,15,,,,3867.7,
16911070,23:02:22,23:02:22,2658,16,,,,4520.36,0
16911070,23:03:07,23:03:07,2659,17,,,,4740.52,0
16911070,23:04:00,23:04:00,9868,18,,,,5023.04,
16911070,23:05:02,23:05:02,441,19,,,,5251.44,0
16911070,23:05:45,23:05:45,442,20,,,,5420.11,0
16911070,23:06:31,23:06:31,443,21,,,,5600.09,0
16911070,23:07:54,23:07:54,444,22,,,,5835.82,0
16911070,23:08:40,23:08:40,445,23,,,,5993.42,0
16911070,23:10:00,23:10:00,446,24,,,,6283.35,
16911070,23:10:32,23:10:32,447,25,,,,6443.62,0
16911070,23:11:27,23:11:27,7267,26,,,,6697.06,0
16911070,23:12:09,23:12:09,7268,27,,,,6916.3,0
16911070,23:12:33,23:12:33,7269,28,,,,7042.21,0
16911070,23:13:14,23:13:14,7271,29,,,,7295.93,0
16911070,23:13:45,23:13:45,453,30,,,,7471.35,0
16911070,23:15:00,23:15:00,455,31,,,,7797.96,
16911070,23:16:26,23:16:26,9896,32,,,,8250.61,0
16911070,23:16:57,23:16:57,458,33,,,,8420.97,0
16911070,23:17:29,23:17:29,459,34,,,,8587.98,0
16911070,23:17:59,23:17:59,460,35,,,,8766.78,0
16911070,23:18:44,23:18:44,461,36,,,,8989.91,0
16911070,23:19:24,23:19:24,462,37,,,,9215.97,0
16911070,23:20:06,23:20:06,463,38,,,,9462.21,0
16911070,23:22:00,23:22:00,464,39,,,,10169.87,
16911070,23:24:00,23:24:00,465,40,,,,10520.83,
16911070,23:24:18,23:24:18,466,41,,,,10701.12,0
16911070,23:24:37,23:24:37,467,42,,,,10893.64,0
16911070,23:24:51,23:24:51,7665,43,,,,11007.88,0
16911070,23:25:24,23:25:24,469,44,,,,11343.24,0
16911070,23:25:48,23:25:48,9614,45,,,,11588.34,0
16911070,23:26:22,23:26:22,471,46,,,,11923.68,0
16911070,23:27:07,23:27:07,472,47,,,,12367.08,0
16911070,23:27:35,23:27:35,473,48,,,,12650.76,0
16911070,23:27:49,23:27:49,474,49,,,,12838.39,0
16911070,23:27:59,23:27:59,475,50,,,,12961.32,0
16911070,23:29:00,23:29:00,476,51,,,,13771.57,
16911070,23:29:47,23:29:47,477,52,,,,13993.13,0
16911070,23:30:43,23:30:43,478,53,,,,14254.23,0
16911070,23:32:05,23:32:05,479,54,,,,14594.82,0
16911070,23:32:52,23:32:52,480,55,,,,14820.34,0
16911070,23:33:26,23:33:26,481,56,,,,14963.84,0
16911070,23:33:48,23:33:48,482,57,,,,15073.68,0
16911070,23:34:22,23:34:22,483,58,,,,15214.03,0
16911070,23:35:04,23:35:04,484,59,,,,15428.71,0
16911070,23:36:37,23:36:37,9499,60,,,,15837.57,0
16911070,23:39:00,23:39:00,486,61,,1,,16575.76,
16911100,22:46:00,22:46:00,422,1,,,1,0,
16911100,22:46:27,22:46:27,423,2,,,,197.54,0
16911100,22:46:54,22:46:54,424,3,,,,355.77,0
16911100,22:47:37,22:47:37,425,4,,,,616.27,0
16911100,22:48:38,22:48:38,426,5,,,,934.52,0
16911100,22:49:17,22:49:17,427,6,,,,1162.78,0
16911100,22:50:00,22:50:00,428,7,,,,1446.99,
16911100,22:53:14,22:53:14,430,8,,,,2184.25,0
16911100,22:53:57,22:53:57,9578,9,,,,2403.61,0
16911100,22:55:14,22:55:14,432,10,,,,2658.03,0
16911100,22:57:09,22:57:09,433,11,,,,3102.68,0
16911100,22:57:54,22:57:54,434,12,,,,3302.89,0
16911100,22:58:45,22:58:45,435,13,,,,3515.88,0
16911100,22:59:28,22:59:28,10734,14,,,,3722.62,0
16911100,23:00:00,23:00:00,9833,15,,,,3867.7,
16911100,23:02:22,23:02:22,2658,16,,,,4520.36,0
16911100,23:03:07,23:03:07,2659,17,,,,4740.52,0
16911100,23:04:00,23:04:00,9868,18,,,,5023.04,
16911100,23:05:02,23:05:02,441,19,,,,5251.44,0
16911100,23:05:45,23:05:45,442,20,,,,5420.11,0
16911100,23:06:31,23:06:31,443,21,,,,5600.09,0
16911100,23:07:54,23:07:54,444,22,,,,5835.82,0
16911100,23:08:40,23:08:40,445,23,,,,5993.42,0
16911100,23:10:00,23:10:00,446,24,,,,6283.35,
16911100,23:10:32,23:10:32,447,25,,,,6443.62,0
16911100,23:11:27,23:11:27,7267,26,,,,6697.06,0
16911100,23:12:09,23:12:09,7268,27,,,,6916.3,0
16911100,23:12:33,23:12:33,7269,28,,,,7042.21,0
16911100,23:13:14,23:13:14,7271,29,,,,7295.93,0
16911100,23:13:45,23:13:45,453,30,,,,7471.35,0
16911100,23:15:00,23:15:00,455,31,,,,7797.96,
16911100,23:16:26,23:16:26,9896,32,,,,8250.61,0
16911100,23:16:57,23:16:57,458,33,,,,8420.97,0
16911100,23:17:29,23:17:29,459,34,,,,8587.98,0
16911100,23:17:59,23:17:59,460,35,,,,8766.78,0
16911100,23:18:44,23:18:44,461,36,,,,8989.91,0
16911100,23:19:24,23:19:24,462,37,,,,9215.97,0
16911100,23:20:06,23:20:06,463,38,,,,9462.21,0
16911100,23:22:00,23:22:00,464,39,,,,10169.87,
16911100,23:24:00,23:24:00,465,40,,,,10520.83,
16911100,23:24:18,23:24:18,466,41,,,,10701.12,0
16911100,23:24:37,23:24:37,467,42,,,,10893.64,0
16911100,23:24:51,23:24:51,7665,43,,,,11007.88,0
16911100,23:25:24,23:25:24,469,44,,,,11343.24,0
16911100,23:25:48,23:25:48,9614,45,,,,11588.34,0
16911100,23:26:22,23:26:22,471,46,,,,11923.68,0
16911100,23:27:07,23:27:07,472,47,,,,12367.08,0
16911100,23:27:35,23:27:35,473,48,,,,12650.76,0
16911100,23:27:49,23:27:49,474,49,,,,12838.39,0
16911100,23:27:59,23:27:59,475,50,,,,12961.32,0
16911100,23:29:00,23:29:00,476,51,,,,13771.57,
16911100,23:29:47,23:29:47,477,52,,,,13993.13,0
16911100,23:30:43,23:30:43,478,53,,,,14254.23,0
16911100,23:32:05,23:32:05,479,54,,,,14594.82,0
16911100,23:32:52,23:32:52,480,55,,,,14820.34,0
16911100,23:33:26,23:33:26,481,56,,,,14963.84,0
16911100,23:33:48,23:33:48,482,57,,,,15073.68,0
16911100,23:34:22,23:34:22,483,58,,,,15214.03,0
16911100,23:35:04,23:35:04,484,59,,,,15428.71,0
16911100,23:36:37,23:36:37,9499,60,,,,15837.57,0
16911100,23:39:00,23:39:00,486,61,,1,,16575.76,
16911140,22:46:00,22:46:00,422,1,,,1,0,
16911140,22:46:27,22:46:27,423,2,,,,197.54,0
16911140,22:46:54,22:46:54,424,3,,,,355.77,0
16911140,22:47:37,22:47:37,425,4,,,,616.27,0
16911140,22:48:38,22:48:38,426,5,,,,934.52,0
16911140,22:49:17,22:49:17,427,6,,,,1162.78,0
16911140,22:50:00,22:50:00,428,7,,,,1446.99,
16911140,22:53:14,22:53:14,430,8,,,,2184.25,0
16911140,22:53:57,22:53:57,9578,9,,,,2403.61,0
16911140,22:55:14,22:55:14,432,10,,,,2658.03,0
16911140,22:57:09,22:57:09,433,11,,,,3102.68,0
16911140,22:57:54,22:57:54,434,12,,,,3302.89,0
16911140,22:58:45,22:58:45,435,13,,,,3515.88,0
16911140,22:59:28,22:59:28,10734,14,,,,3722.62,0
16911140,23:00:00,23:00:00,9833,15,,,,3867.7,
16911140,23:02:22,23:02:22,2658,16,,,,4520.36,0
16911140,23:03:07,23:03:07,2659,17,,,,4740.52,0
16911140,23:04:00,23:04:00,9868,18,,,,5023.04,
16911140,23:05:02,23:05:02,441,19,,,,5251.44,0
16911140,23:05:45,23:05:45,442,20,,,,5420.11,0
16911140,23:06:31,23:06:31,443,21,,,,5600.09,0
16911140,23:07:54,23:07:54,444,22,,,,5835.82,0
16911140,23:08:40,23:08:40,445,23,,,,5993.42,0
16911140,23:10:00,23:10:00,446,24,,,,6283.35,
16911140,23:10:32,23:10:32,447,25,,,,6443.62,0
16911140,23:11:27,23:11:27,7267,26,,,,6697.06,0
16911140,23:12:09,23:12:09,7268,27,,,,6916.3,0
16911140,23:12:33,23:12:33,7269,28,,,,7042.21,0
16911140,23:13:14,23:13:14,7271,29,,,,7295.93,0
16911140,23:13:45,23:13:45,453,30,,,,7471.35,0
16911140,23:15:00,23:15:00,455,31,,,,7797.96,
16911140,23:16:26,23:16:26,9896,32,,,,8250.61,0
16911140,23:16:57,23:16:57,458,33,,,,8420.97,0
16911140,23:17:29,23:17:29,459,34,,,,8587.98,0
16911140,23:17:59,23:17:59,460,35,,,,8766.78,0
16911140,23:18:44,23:18:44,461,36,,,,8989.91,0
16911140,23:19:24,23:19:24,462,37,,,,9215.97,0
16911140,23:20:06,23:20:06,463,38,,,,9462.21,0
16911140,23:22:00,23:22:00,464,39,,,,10169.87,
16911140,23:24:00,23:24:00,465,40,,,,10520.83,
16911140,23:24:18,23:24:18,466,41,,,,10701.12,0
16911140,23:24:37,23:24:37,467,42,,,,10893.64,0
16911140,23:24:51,23:24:51,7665,43,,,,11007.88,0
16911140,23:25:24,23:25:24,469,44,,,,11343.24,0
16911140,23:25:48,23:25:48,9614,45,,,,11588.34,0
16911140,23:26:22,23:26:22,471,46,,,,11923.68,0
16911140,23:27:07,23:27:07,472,47,,,,12367.08,0
16911140,23:27:35,23:27:35,473,48,,,,12650.76,0
16911140,23:27:49,23:27:49,474,49,,,,12838.39,0
16911140,23:27:59,23:27:59,475,50,,,,12961.32,0
16911140,23:29:00,23:29:00,476,51,,,,13771.57,
16911140,23:29:47,23:29:47,477,52,,,,13993.13,0
16911140,23:30:43,23:30:43,478,53,,,,14254.23,0
16911140,23:32:05,23:32:05,479,54,,,,14594.82,0
16911140,23:32:52,23:32:52,480,55,,,,14820.34,0
16911140,23:33:26,23:33:26,481,56,,,,14963.84,0
16911140,23:33:48,23:33:48,482,57,,,,15073.68,0
16911140,23:34:22,23:34:22,483,58,,,,15214.03,0
16911140,23:35:04,23:35:04,484,59,,,,15428.71,0
16911140,23:36:37,23:36:37,9499,60,,,,15837.57,0
16911140,23:39:00,23:39:00,486,61,,1,,16575.76,
16917070,16:26:00,16:26:00,422,1,,,1,0,
16917070,16:26:27,16:26:27,423,2,,,,197.54,0
16917070,16:26:54,16:26:54,424,3,,,,355.77,0
16917070,16:27:37,16:27:37,425,4,,,,616.27,0
16917070,16:28:38,16:28:38,426,5,,,,934.52,0
16917070,16:29:17,16:29:17,427,6,,,,1162.78,0
16917070,16:30:00,16:30:00,428,7,,,,1446.99,
16917070,16:33:34,16:33:34,430,8,,,,2184.25,0
16917070,16:34:21,16:34:21,9578,9,,,,2403.61,0
16917070,16:35:46,16:35:46,432,10,,,,2658.03,0
16917070,16:37:52,16:37:52,433,11,,,,3102.68,0
16917070,16:38:42,16:38:42,434,12,,,,3302.89,0
16917070,16:39:37,16:39:37,435,13,,,,3515.88,0
16917070,16:40:24,16:40:24,10734,14,,,,3722.62,0
16917070,16:41:00,16:41:00,9833,15,,,,3867.7,
16917070,16:43:58,16:43:58,2658,16,,,,4520.36,0
16917070,16:44:54,16:44:54,2659,17,,,,4740.52,0
16917070,16:46:00,16:46:00,9868,18,,,,5023.04,
16917070,16:47:02,16:47:02,441,19,,,,5251.44,0
16917070,16:47:45,16:47:45,442,20,,,,5420.11,0
16917070,16:48:31,16:48:31,443,21,,,,5600.09,0
16917070,16:49:54,16:49:54,444,22,,,,5835.82,0
16917070,16:50:40,16:50:40,445,23,,,,5993.42,0
16917070,16:52:00,16:52:00,446,24,,,,6283.35,
16917070,16:52:39,16:52:39,447,25,,,,6443.62,0
16917070,16:53:45,16:53:45,7267,26,,,,6697.06,0
16917070,16:54:35,16:54:35,7268,27,,,,6916.3,0
16917070,16:55:03,16:55:03,7269,28,,,,7042.21,0
16917070,16:55:53,16:55:53,7271,29,,,,7295.93,0
16917070,16:56:30,16:56:30,453,30,,,,7471.35,0
16917070,16:58:00,16:58:00,455,31,,,,7797.96,
16917070,16:59:51,16:59:51,9896,32,,,,8250.61,0
16917070,17:00:30,17:00:30,458,33,,,,8420.97,0
16917070,17:01:12,17:01:12,459,34,,,,8587.98,0
16917070,17:01:51,17:01:51,460,35,,,,8766.78,0
16917070,17:02:48,17:02:48,461,36,,,,8989.91,0
16917070,17:03:40,17:03:40,462,37,,,,9215.97,0
16917070,17:04:34,17:04:34,463,38,,,,9462.21,0
16917070,17:07:00,17:07:00,464,39,,,,10169.87,
16917070,17:09:00,17:09:00,465,40,,,,10520.83,
16917070,17:09:22,17:09:22,466,41,,,,10701.12,0
16917070,17:09:45,17:09:45,467,42,,,,10893.64,0
16917070,17:10:01,17:10:01,7665,43,,,,11007.88,0
16917070,17:10:41,17:10:41,469,44,,,,11343.24,0
16917070,17:11:10,17:11:10,9614,45,,,,11588.34,0
16917070,17:11:51,17:11:51,471,46,,,,11923.68,0
16917070,17:12:45,17:12:45,472,47,,,,12367.08,0
16917070,17:13:18,17:13:18,473,48,,,,12650.76,0
16917070,17:13:35,17:13:35,474,49,,,,12838.39,0
16917070,17:13:46,17:13:46,475,50,,,,12961.32,0
16917070,17:15:00,17:15:00,476,51,,,,13771.57,
16917070,17:15:57,17:15:57,477,52,,,,13993.13,0
16917070,17:17:04,17:17:04,478,53,,,,14254.23,0
16917070,17:18:42,17:18:42,479,54,,,,14594.82,0
16917070,17:19:39,17:19:39,480,55,,,,14820.34,0
16917070,17:20:19,17:20:19,481,56,,,,14963.84,0
16917070,17:20:46,17:20:46,482,57,,,,15073.68,0
16917070,17:21:26,17:21:26,483,58,,,,15214.03,0
16917070,17:22:17,17:22:17,484,59,,,,15428.71,0
16917070,17:24:08,17:24:08,9499,60,,,,15837.57,0
16917070,17:27:00,17:27:00,486,61,,1,,16575.76,
16917100,16:26:00,16:26:00,422,1,,,1,0,
16917100,16:26:27,16:26:27,423,2,,,,197.54,0
16917100,16:26:54,16:26:54,424,3,,,,355.77,0
16917100,16:27:37,16:27:37,425,4,,,,616.27,0
16917100,16:28:38,16:28:38,426,5,,,,934.52,0
16917100,16:29:17,16:29:17,427,6,,,,1162.78,0
16917100,16:30:00,16:30:00,428,7,,,,1446.99,
16917100,16:33:34,16:33:34,430,8,,,,2184.25,0
16917100,16:34:21,16:34:21,9578,9,,,,2403.61,0
16917100,16:35:46,16:35:46,432,10,,,,2658.03,0
16917100,16:37:52,16:37:52,433,11,,,,3102.68,0
16917100,16:38:42,16:38:42,434,12,,,,3302.89,0
16917100,16:39:37,16:39:37,435,13,,,,3515.88,0
16917100,16:40:24,16:40:24,10734,14,,,,3722.62,0
16917100,16:41:00,16:41:00,9833,15,,,,3867.7,
16917100,16:43:58,16:43:58,2658,16,,,,4520.36,0
16917100,16:44:54,16:44:54,2659,17,,,,4740.52,0
16917100,16:46:00,16:46:00,9868,18,,,,5023.04,
16917100,16:47:02,16:47:02,441,19,,,,5251.44,0
16917100,16:47:45,16:47:45,442,20,,,,5420.11,0
16917100,16:48:31,16:48:31,443,21,,,,5600.09,0
16917100,16:49:54,16:49:54,444,22,,,,5835.82,0
16917100,16:50:40,16:50:40,445,23,,,,5993.42,0
16917100,16:52:00,16:52:00,446,24,,,,6283.35,
16917100,16:52:39,16:52:39,447,25,,,,6443.62,0
16917100,16:53:45,16:53:45,7267,26,,,,6697.06,0
16917100,16:54:35,16:54:35,7268,27,,,,6916.3,0
16917100,16:55:03,16:55:03,7269,28,,,,7042.21,0
16917100,16:55:53,16:55:53,7271,29,,,,7295.93,0
16917100,16:56:30,16:56:30,453,30,,,,7471.35,0
16917100,16:58:00,16:58:00,455,31,,,,7797.96,
16917100,16:59:51,16:59:51,9896,32,,,,8250.61,0
16917100,17:00:30,17:00:30,458,33,,,,8420.97,0
16917100,17:01:12,17:01:12,459,34,,,,8587.98,0
16917100,17:01:51,17:01:51,460,35,,,,8766.78,0
16917100,17:02:48,17:02:48,461,36,,,,8989.91,0
16917100,17:03:40,17:03:40,462,37,,,,9215.97,0
16917100,17:04:34,17:04:34,463,38,,,,9462.21,0
16917100,17:07:00,17:07:00,464,39,,,,10169.87,
16917100,17:09:00,17:09:00,465,40,,,,10520.83,
16917100,17:09:22,17:09:22,466,41,,,,10701.12,0
16917100,17:09:45,17:09:45,467,42,,,,10893.64,0
16917100,17:10:01,17:10:01,7665,43,,,,11007.88,0
16917100,17:10:41,17:10:41,469,44,,,,11343.24,0
16917100,17:11:10,17:11:10,9614,45,,,,11588.34,0
16917100,17:11:51,17:11:51,471,46,,,,11923.68,0
16917100,17:12:45,17:12:45,472,47,,,,12367.08,0
16917100,17:13:18,17:13:18,473,48,,,,12650.76,0
16917100,17:13:35,17:13:35,474,49,,,,12838.39,0
16917100,17:13:46,17:13:46,475,50,,,,12961.32,0
16917100,17:15:00,17:15:00,476,51,,,,13771.57,
16917100,17:15:57,17:15:57,477,52,,,,13993.13,0
16917100,17:17:04,17:17:04,478,53,,,,14254.23,0
16917100,17:18:42,17:18:42,479,54,,,,14594.82,0
16917100,17:19:39,17:19:39,480,55,,,,14820.34,0
16917100,17:20:19,17:20:19,481,56,,,,14963.84,0
16917100,17:20:46,17:20:46,482,57,,,,15073.68,0
16917100,17:21:26,17:21:26,483,58,,,,15214.03,0
16917100,17:22:17,17:22:17,484,59,,,,15428.71,0
16917100,17:24:08,17:24:08,9499,60,,,,15837.57,0
16917100,17:27:00,17:27:00,486,61,,1,,16575.76,
16917140,16:26:00,16:26:00,422,1,,,1,0,
16917140,16:26:27,16:26:27,423,2,,,,197.54,0
16917140,16:26:54,16:26:54,424,3,,,,355.77,0
16917140,16:27:37,16:27:37,425,4,,,,616.27,0
16917140,16:28:38,16:28:38,426,5,,,,934.52,0
16917140,16:29:17,16:29:17,427,6,,,,1162.78,0
16917140,16:30:00,16:30:00,428,7,,,,1446.99,
16917140,16:33:34,16:33:34,430,8,,,,2184.25,0
16917140,16:34:21,16:34:21,9578,9,,,,2403.61,0
16917140,16:35:46,16:35:46,432,10,,,,2658.03,0
16917140,16:37:52,16:37:52,433,11,,,,3102.68,0
16917140,16:38:42,16:38:42,434,12,,,,3302.89,0
16917140,16:39:37,16:39:37,435,13,,,,3515.88,0
16917140,16:40:24,16:40:24,10734,14,,,,3722.62,0
16917140,16:41:00,16:41:00,9833,15,,,,3867.7,
16917140,16:43:58,16:43:58,2658,16,,,,4520.36,0
16917140,16:44:54,16:44:54,2659,17,,,,4740.52,0
16917140,16:46:00,16:46:00,9868,18,,,,5023.04,
16917140,16:47:02,16:47:02,441,19,,,,5251.44,0
16917140,16:47:45,16:47:45,442,20,,,,5420.11,0
16917140,16:48:31,16:48:31,443,21,,,,5600.09,0
16917140,16:49:54,16:49:54,444,22,,,,5835.82,0
16917140,16:50:40,16:50:40,445,23,,,,5993.42,0
16917140,16:52:00,16:52:00,446,24,,,,6283.35,
16917140,16:52:39,16:52:39,447,25,,,,6443.62,0
16917140,16:53:45,16:53:45,7267,26,,,,6697.06,0
16917140,16:54:35,16:54:35,7268,27,,,,6916.3,0
16917140,16:55:03,16:55:03,7269,28,,,,7042.21,0
16917140,16:55:53,16:55:53,7271,29,,,,7295.93,0
16917140,16:56:30,16:56:30,453,30,,,,7471.35,0
16917140,16:58:00,16:58:00,455,31,,,,7797.96,
16917140,16:59:51,16:59:51,9896,32,,,,8250.61,0
16917140,17:00:30,17:00:30,458,33,,,,8420.97,0
16917140,17:01:12,17:01:12,459,34,,,,8587.98,0
16917140,17:01:51,17:01:51,460,35,,,,8766.78,0
16917140,17:02:48,17:02:48,461,36,,,,8989.91,0
16917140,17:03:40,17:03:40,462,37,,,,9215.97,0
16917140,17:04:34,17:04:34,463,38,,,,9462.21,0
16917140,17:07:00,17:07:00,464,39,,,,10169.87,
16917140,17:09:00,17:09:00,465,40,,,,10520.83,
16917140,17:09:22,17:09:22,466,41,,,,10701.12,0
16917140,17:09:45,17:09:45,467,42,,,,10893.64,0
16917140,17:10:01,17:10:01,7665,43,,,,11007.88,0
16917140,17:10:41,17:10:41,469,44,,,,11343.24,0
16917140,17:11:10,17:11:10,9614,45,,,,11588.34,0
16917140,17:11:51,17:11:51,471,46,,,,11923.68,0
16917140,17:12:45,17:12:45,472,47,,,,12367.08,0
16917140,17:13:18,17:13:18,473,48,,,,12650.76,0
16917140,17:13:35,17:13:35,474,49,,,,12838.39,0
16917140,17:13:46,17:13:46,475,50,,,,12961.32,0
16917140,17:15:00,17:15:00,476,51,,,,13771.57,
16917140,17:15:57,17:15:57,477,52,,,,13993.13,0
16917140,17:17:04,17:17:04,478,53,,,,14254.23,0
16917140,17:18:42,17:18:42,479,54,,,,14594.82,0
16917140,17:19:39,17:19:39,480,55,,,,14820.34,0
16917140,17:20:19,17:20:19,481,56,,,,14963.84,0
16917140,17:20:46,17:20:46,482,57,,,,15073.68,0
16917140,17:21:26,17:21:26,483,58,,,,15214.03,0
16917140,17:22:17,17:22:17,484,59,,,,15428.71,0
16917140,17:24:08,17:24:08,9499,60,,,,15837.57,0
16917140,17:27:00,17:27:00,486,61,,1,,16575.76,
17005070,07:05:00,07:05:00,9833,1,,,1,0,
17005070,07:07:23,07:07:23,2658,2,,,,652.56,0
17005070,07:08:10,07:08:10,2659,3,,,,872.72,0
17005070,07:09:00,07:09:00,9868,4,,,,1155.68,
17005070,07:10:02,07:10:02,441,5,,,,1380.44,0
17005070,07:10:45,07:10:45,442,6,,,,1549.19,0
17005070,07:11:31,07:11:31,443,7,,,,1729.17,0
17005070,07:12:54,07:12:54,444,8,,,,1964.9,0
17005070,07:13:40,07:13:40,445,9,,,,2122.5,0
17005070,07:15:00,07:15:00,446,10,,,,2412.43,
17005070,07:15:31,07:15:31,447,11,,,,2572.66,0
17005070,07:16:24,07:16:24,7267,12,,,,2826.09,0
17005070,07:17:04,07:17:04,7268,13,,,,3045.31,0
17005070,07:17:28,07:17:28,7269,14,,,,3171.22,0
17005070,07:18:11,07:18:11,7271,15,,,,3424.94,0
17005070,07:18:44,07:18:44,453,16,,,,3600.37,0
17005070,07:20:00,07:20:00,455,17,,,,3926.98,
17005070,07:21:26,07:21:26,9896,18,,,,4379.63,0
17005070,07:21:57,07:21:57,458,19,,,,4549.99,0
17005070,07:22:29,07:22:29,459,20,,,,4717,0
17005070,07:22:59,07:22:59,460,21,,,,4895.8,0
17005070,07:23:44,07:23:44,461,22,,,,5118.93,0
17005070,07:24:24,07:24:24,462,23,,,,5344.99,0
17005070,07:25:06,07:25:06,463,24,,,,5591.23,0
17005070,07:27:00,07:27:00,464,25,,,,6298.89,
17005070,07:29:00,07:29:00,465,26,,,,6649.85,
17005070,07:29:17,07:29:17,466,27,,,,6830.14,0
17005070,07:29:34,07:29:34,467,28,,,,7022.66,0
17005070,07:29:47,07:29:47,7665,29,,,,7136.9,0
17005070,07:30:16,07:30:16,469,30,,,,7472.24,0
17005070,07:30:39,07:30:39,9614,31,,,,7717.34,0
17005070,07:31:11,07:31:11,471,32,,,,8052.68,0
17005070,07:31:52,07:31:52,472,33,,,,8496.08,0
17005070,07:32:18,07:32:18,473,34,,,,8781.51,0
17005070,07:32:39,07:32:39,474,35,,,,8981.23,0
17005070,07:32:53,07:32:53,475,36,,,,9122.2,0
17005070,07:34:00,07:34:00,476,37,,,,9935.19,
17005070,07:34:46,07:34:46,477,38,,,,10188.87,0
17005070,07:35:42,07:35:42,478,39,,,,10463.26,0
17005070,07:36:44,07:36:44,479,40,,,,10823.15,0
17005070,07:37:33,07:37:33,480,41,,,,11070.28,0
17005070,07:38:11,07:38:11,481,42,,,,11230.91,0
17005070,07:38:51,07:38:51,482,43,,,,11349.34,0
17005070,07:39:20,07:39:20,483,44,,,,11500.81,0
17005070,07:39:53,07:39:53,484,45,,,,11715.49,0
17005070,07:41:06,07:41:06,9499,46,,,,12124.35,0
17005070,07:43:00,07:43:00,486,47,,1,,12862.54,
17005100,07:05:00,07:05:00,9833,1,,,1,0,
17005100,07:07:23,07:07:23,2658,2,,,,652.56,0
17005100,07:08:10,07:08:10,2659,3,,,,872.72,0
17005100,07:09:00,07:09:00,9868,4,,,,1155.68,
17005100,07:10:02,07:10:02,441,5,,,,1380.44,0
17005100,07:10:45,07:10:45,442,6,,,,1549.19,0
17005100,07:11:31,07:11:31,443,7,,,,1729.17,0
17005100,07:12:54,07:12:54,444,8,,,,1964.9,0
17005100,07:13:40,07:13:40,445,9,,,,2122.5,0
17005100,07:15:00,07:15:00,446,10,,,,2412.43,
17005100,07:15:31,07:15:31,447,11,,,,2572.66,0
17005100,07:16:24,07:16:24,7267,12,,,,2826.09,0
17005100,07:17:04,07:17:04,7268,13,,,,3045.31,0
17005100,07:17:28,07:17:28,7269,14,,,,3171.22,0
17005100,07:18:11,07:18:11,7271,15,,,,3424.94,0
17005100,07:18:44,07:18:44,453,16,,,,3600.37,0
17005100,07:20:00,07:20:00,455,17,,,,3926.98,
17005100,07:21:26,07:21:26,9896,18,,,,4379.63,0
17005100,07:21:57,07:21:57,458,19,,,,4549.99,0
17005100,07:22:29,07:22:29,459,20,,,,4717,0
17005100,07:22:59,07:22:59,460,21,,,,4895.8,0
17005100,07:23:44,07:23:44,461,22,,,,5118.93,0
17005100,07:24:24,07:24:24,462,23,,,,5344.99,0
17005100,07:25:06,07:25:06,463,24,,,,5591.23,0
17005100,07:27:00,07:27:00,464,25,,,,6298.89,
17005100,07:29:00,07:29:00,465,26,,,,6649.85,
17005100,07:29:17,07:29:17,466,27,,,,6830.14,0
17005100,07:29:34,07:29:34,467,28,,,,7022.66,0
17005100,07:29:47,07:29:47,7665,29,,,,7136.9,0
17005100,07:30:16,07:30:16,469,30,,,,7472.24,0
17005100,07:30:39,07:30:39,9614,31,,,,7717.34,0
17005100,07:31:11,07:31:11,471,32,,,,8052.68,0
17005100,07:31:52,07:31:52,472,33,,,,8496.08,0
17005100,07:32:18,07:32:18,473,34,,,,8781.51,0
17005100,07:32:39,07:32:39,474,35,,,,8981.23,0
17005100,07:32:53,07:32:53,475,36,,,,9122.2,0
17005100,07:34:00,07:34:00,476,37,,,,9935.19,
17005100,07:34:46,07:34:46,477,38,,,,10188.87,0
17005100,07:35:42,07:35:42,478,39,,,,10463.26,0
17005100,07:36:44,07:36:44,479,40,,,,10823.15,0
17005100,07:37:33,07:37:33,480,41,,,,11070.28,0
17005100,07:38:11,07:38:11,481,42,,,,11230.91,0
17005100,07:38:51,07:38:51,482,43,,,,11349.34,0
17005100,07:39:20,07:39:20,483,44,,,,11500.81,0
17005100,07:39:53,07:39:53,484,45,,,,11715.49,0
17005100,07:41:06,07:41:06,9499,46,,,,12124.35,0
17005100,07:43:00,07:43:00,486,47,,1,,12862.54,
17005140,07:05:00,07:05:00,9833,1,,,1,0,
17005140,07:07:23,07:07:23,2658,2,,,,652.56,0
17005140,07:08:10,07:08:10,2659,3,,,,872.72,0
17005140,07:09:00,07:09:00,9868,4,,,,1155.68,
17005140,07:10:02,07:10:02,441,5,,,,1380.44,0
17005140,07:10:45,07:10:45,442,6,,,,1549.19,0
17005140,07:11:31,07:11:31,443,7,,,,1729.17,0
17005140,07:12:54,07:12:54,444,8,,,,1964.9,0
17005140,07:13:40,07:13:40,445,9,,,,2122.5,0
17005140,07:15:00,07:15:00,446,10,,,,2412.43,
17005140,07:15:31,07:15:31,447,11,,,,2572.66,0
17005140,07:16:24,07:16:24,7267,12,,,,2826.09,0
17005140,07:17:04,07:17:04,7268,13,,,,3045.31,0
17005140,07:17:28,07:17:28,7269,14,,,,3171.22,0
17005140,07:18:11,07:18:11,7271,15,,,,3424.94,0
17005140,07:18:44,07:18:44,453,16,,,,3600.37,0
17005140,07:20:00,07:20:00,455,17,,,,3926.98,
17005140,07:21:26,07:21:26,9896,18,,,,4379.63,0
17005140,07:21:57,07:21:57,458,19,,,,4549.99,0
17005140,07:22:29,07:22:29,459,20,,,,4717,0
17005140,07:22:59,07:22:59,460,21,,,,4895.8,0
17005140,07:23:44,07:23:44,461,22,,,,5118.93,0
17005140,07:24:24,07:24:24,462,23,,,,5344.99,0
17005140,07:25:06,07:25:06,463,24,,,,5591.23,0
17005140,07:27:00,07:27:00,464,25,,,,6298.89,
17005140,07:29:00,07:29:00,465,26,,,,6649.85,
17005140,07:29:17,07:29:17,466,27,,,,6830.14,0
17005140,07:29:34,07:29:34,467,28,,,,7022.66,0
17005140,07:29:47,07:29:47,7665,29,,,,7136.9,0
17005140,07:30:16,07:30:16,469,30,,,,7472.24,0
17005140,07:30:39,07:30:39,9614,31,,,,7717.34,0
17005140,07:31:11,07:31:11,471,32,,,,8052.68,0
17005140,07:31:52,07:31:52,472,33,,,,8496.08,0
17005140,07:32:18,07:32:18,473,34,,,,8781.51,0
17005140,07:32:39,07:32:39,474,35,,,,8981.23,0
17005140,07:32:53,07:32:53,475,36,,,,9122.2,0
17005140,07:34:00,07:34:00,476,37,,,,9935.19,
17005140,07:34:46,07:34:46,477,38,,,,10188.87,0
17005140,07:35:42,07:35:42,478,39,,,,10463.26,0
17005140,07:36:44,07:36:44,479,40,,,,10823.15,0
17005140,07:37:33,07:37:33,480,41,,,,11070.28,0
17005140,07:38:11,07:38:11,481,42,,,,11230.91,0
17005140,07:38:51,07:38:51,482,43,,,,11349.34,0
17005140,07:39:20,07:39:20,483,44,,,,11500.81,0
17005140,07:39:53,07:39:53,484,45,,,,11715.49,0
17005140,07:41:06,07:41:06,9499,46,,,,12124.35,0
17005140,07:43:00,07:43:00,486,47,,1,,12862.54,
17589010,19:40:00,19:40:00,422,1,,,1,0,
17589010,19:40:27,19:40:27,423,2,,,,197.54,0
17589010,19:40:54,19:40:54,424,3,,,,355.77,0
17589010,19:41:37,19:41:37,425,4,,,,616.27,0
17589010,19:42:38,19:42:38,426,5,,,,934.52,0
17589010,19:43:17,19:43:17,427,6,,,,1162.78,0
17589010,19:44:00,19:44:00,428,7,,,,1446.99,
17589010,19:47:14,19:47:14,430,8,,,,2184.25,0
17589010,19:47:57,19:47:57,9578,9,,,,2403.61,0
17589010,19:49:14,19:49:14,432,10,,,,2658.03,0
17589010,19:51:09,19:51:09,433,11,,,,3102.68,0
17589010,19:51:54,19:51:54,434,12,,,,3302.89,0
17589010,19:52:45,19:52:45,435,13,,,,3515.88,0
17589010,19:53:28,19:53:28,10734,14,,,,3722.62,0
17589010,19:54:00,19:54:00,9833,15,,,,3867.7,
17589010,19:56:58,19:56:58,2658,16,,,,4520.36,0
17589010,19:57:54,19:57:54,2659,17,,,,4740.52,0
17589010,19:59:00,19:59:00,9868,18,,,,5023.04,
17589010,20:00:02,20:00:02,441,19,,,,5251.44,0
17589010,20:00:45,20:00:45,442,20,,,,5420.11,0
17589010,20:01:31,20:01:31,443,21,,,,5600.09,0
17589010,20:02:54,20:02:54,444,22,,,,5835.82,0
17589010,20:03:40,20:03:40,445,23,,,,5993.42,0
17589010,20:05:00,20:05:00,446,24,,,,6283.35,
17589010,20:05:39,20:05:39,447,25,,,,6443.62,0
17589010,20:06:45,20:06:45,7267,26,,,,6697.06,0
17589010,20:07:35,20:07:35,7268,27,,,,6916.3,0
17589010,20:08:03,20:08:03,7269,28,,,,7042.21,0
17589010,20:08:53,20:08:53,7271,29,,,,7295.93,0
17589010,20:09:30,20:09:30,453,30,,,,7471.35,0
17589010,20:11:00,20:11:00,455,31,,,,7797.96,
17589010,20:12:39,20:12:39,9896,32,,,,8250.61,0
17589010,20:13:13,20:13:13,458,33,,,,8420.97,0
17589010,20:13:50,20:13:50,459,34,,,,8587.98,0
17589010,20:14:25,20:14:25,460,35,,,,8766.78,0
17589010,20:15:16,20:15:16,461,36,,,,8989.91,0
17589010,20:16:02,20:16:02,462,37,,,,9215.97,0
17589010,20:16:50,20:16:50,463,38,,,,9462.21,0
17589010,20:19:00,20:19:00,464,39,,,,10169.87,
17589010,20:21:00,20:21:00,465,40,,,,10520.83,
17589010,20:21:22,20:21:22,466,41,,,,10701.12,0
17589010,20:21:45,20:21:45,467,42,,,,10893.64,0
17589010,20:22:01,20:22:01,7665,43,,,,11007.88,0
17589010,20:22:41,20:22:41,469,44,,,,11343.24,0
17589010,20:23:10,20:23:10,9614,45,,,,11588.34,0
17589010,20:23:51,20:23:51,471,46,,,,11923.68,0
17589010,20:24:45,20:24:45,472,47,,,,12367.08,0
17589010,20:25:18,20:25:18,473,48,,,,12650.76,0
17589010,20:25:35,20:25:35,474,49,,,,12838.39,0
17589010,20:25:46,20:25:46,475,50,,,,12961.32,0
17589010,20:27:00,20:27:00,476,51,,,,13771.57,
17589010,20:27:52,20:27:52,477,52,,,,13993.13,0
17589010,20:28:54,20:28:54,478,53,,,,14254.23,0
17589010,20:30:23,20:30:23,479,54,,,,14594.82,0
17589010,20:31:15,20:31:15,480,55,,,,14820.34,0
17589010,20:31:52,20:31:52,481,56,,,,14963.84,0
17589010,20:32:17,20:32:17,482,57,,,,15073.68,0
17589010,20:32:54,20:32:54,483,58,,,,15214.03,0
17589010,20:33:40,20:33:40,484,59,,,,15428.71,0
17589010,20:35:22,20:35:22,9499,60,,,,15837.57,0
17589010,20:38:00,20:38:00,486,61,,1,,16575.76,
17589110,19:40:00,19:40:00,422,1,,,1,0,
17589110,19:40:27,19:40:27,423,2,,,,197.54,0
17589110,19:40:54,19:40:54,424,3,,,,355.77,0
17589110,19:41:37,19:41:37,425,4,,,,616.27,0
17589110,19:42:38,19:42:38,426,5,,,,934.52,0
17589110,19:43:17,19:43:17,427,6,,,,1162.78,0
17589110,19:44:00,19:44:00,428,7,,,,1446.99,
17589110,19:47:14,19:47:14,430,8,,,,2184.25,0
17589110,19:47:57,19:47:57,9578,9,,,,2403.61,0
17589110,19:49:14,19:49:14,432,10,,,,2658.03,0
17589110,19:51:09,19:51:09,433,11,,,,3102.68,0
17589110,19:51:54,19:51:54,434,12,,,,3302.89,0
17589110,19:52:45,19:52:45,435,13,,,,3515.88,0
17589110,19:53:28,19:53:28,10734,14,,,,3722.62,0
17589110,19:54:00,19:54:00,9833,15,,,,3867.7,
17589110,19:56:58,19:56:58,2658,16,,,,4520.36,0
17589110,19:57:54,19:57:54,2659,17,,,,4740.52,0
17589110,19:59:00,19:59:00,9868,18,,,,5023.04,
17589110,20:00:02,20:00:02,441,19,,,,5251.44,0
17589110,20:00:45,20:00:45,442,20,,,,5420.11,0
17589110,20:01:31,20:01:31,443,21,,,,5600.09,0
17589110,20:02:54,20:02:54,444,22,,,,5835.82,0
17589110,20:03:40,20:03:40,445,23,,,,5993.42,0
17589110,20:05:00,20:05:00,446,24,,,,6283.35,
17589110,20:05:39,20:05:39,447,25,,,,6443.62,0
17589110,20:06:45,20:06:45,7267,26,,,,6697.06,0
17589110,20:07:35,20:07:35,7268,27,,,,6916.3,0
17589110,20:08:03,20:08:03,7269,28,,,,7042.21,0
17589110,20:08:53,20:08:53,7271,29,,,,7295.93,0
17589110,20:09:30,20:09:30,453,30,,,,7471.35,0
17589110,20:11:00,20:11:00,455,31,,,,7797.96,
17589110,20:12:39,20:12:39,9896,32,,,,8250.61,0
17589110,20:13:13,20:13:13,458,33,,,,8420.97,0
17589110,20:13:50,20:13:50,459,34,,,,8587.98,0
17589110,20:14:25,20:14:25,460,35,,,,8766.78,0
17589110,20:15:16,20:15:16,461,36,,,,8989.91,0
17589110,20:16:02,20:16:02,462,37,,,,9215.97,0
17589110,20:16:50,20:16:50,463,38,,,,9462.21,0
17589110,20:19:00,20:19:00,464,39,,,,10169.87,
17589110,20:21:00,20:21:00,465,40,,,,10520.83,
17589110,20:21:22,20:21:22,466,41,,,,10701.12,0
17589110,20:21:45,20:21:45,467,42,,,,10893.64,0
17589110,20:22:01,20:22:01,7665,43,,,,11007.88,0
17589110,20:22:41,20:22:41,469,44,,,,11343.24,0
17589110,20:23:10,20:23:10,9614,45,,,,11588.34,0
17589110,20:23:51,20:23:51,471,46,,,,11923.68,0
17589110,20:24:45,20:24:45,472,47,,,,12367.08,0
17589110,20:25:18,20:25:18,473,48,,,,12650.76,0
17589110,20:25:35,20:25:35,474,49,,,,12838.39,0
17589110,20:25:46,20:25:46,475,50,,,,12961.32,0
17589110,20:27:00,20:27:00,476,51,,,,13771.57,
17589110,20:27:52,20:27:52,477,52,,,,13993.13,0
17589110,20:28:54,20:28:54,478,53,,,,14254.23,0
17589110,20:30:23,20:30:23,479,54,,,,14594.82,0
17589110,20:31:15,20:31:15,480,55,,,,14820.34,0
17589110,20:31:52,20:31:52,481,56,,,,14963.84,0
17589110,20:32:17,20:32:17,482,57,,,,15073.68,0
17589110,20:32:54,20:32:54,483,58,,,,15214.03,0
17589110,20:33:40,20:33:40,484,59,,,,15428.71,0
17589110,20:35:22,20:35:22,9499,60,,,,15837.57,0
17589110,20:38:00,20:38:00,486,61,,1,,16575.76,
17589150,19:40:00,19:40:00,422,1,,,1,0,
17589150,19:40:27,19:40:27,423,2,,,,197.54,0
17589150,19:40:54,19:40:54,424,3,,,,355.77,0
17589150,19:41:37,19:41:37,425,4,,,,616.27,0
17589150,19:42:38,19:42:38,426,5,,,,934.52,0
17589150,19:43:17,19:43:17,427,6,,,,1162.78,0
17589150,19:44:00,19:44:00,428,7,,,,1446.99,
17589150,19:47:14,19:47:14,430,8,,,,2184.25,0
17589150,19:47:57,19:47:57,9578,9,,,,2403.61,0
17589150,19:49:14,19:49:14,432,10,,,,2658.03,0
17589150,19:51:09,19:51:09,433,11,,,,3102.68,0
17589150,19:51:54,19:51:54,434,12,,,,3302.89,0
17589150,19:52:45,19:52:45,435,13,,,,3515.88,0
17589150,19:53:28,19:53:28,10734,14,,,,3722.62,0
17589150,19:54:00,19:54:00,9833,15,,,,3867.7,
17589150,19:56:58,19:56:58,2658,16,,,,4520.36,0
17589150,19:57:54,19:57:54,2659,17,,,,4740.52,0
17589150,19:59:00,19:59:00,9868,18,,,,5023.04,
17589150,20:00:02,20:00:02,441,19,,,,5251.44,0
17589150,20:00:45,20:00:45,442,20,,,,5420.11,0
17589150,20:01:31,20:01:31,443,21,,,,5600.09,0
17589150,20:02:54,20:02:54,444,22,,,,5835.82,0
17589150,20:03:40,20:03:40,445,23,,,,5993.42,0
17589150,20:05:00,20:05:00,446,24,,,,6283.35,
17589150,20:05:39,20:05:39,447,25,,,,6443.62,0
17589150,20:06:45,20:06:45,7267,26,,,,6697.06,0
17589150,20:07:35,20:07:35,7268,27,,,,6916.3,0
17589150,20:08:03,20:08:03,7269,28,,,,7042.21,0
17589150,20:08:53,20:08:53,7271,29,,,,7295.93,0
17589150,20:09:30,20:09:30,453,30,,,,7471.35,0
17589150,20:11:00,20:11:00,455,31,,,,7797.96,
17589150,20:12:39,20:12:39,9896,32,,,,8250.61,0
17589150,20:13:13,20:13:13,458,33,,,,8420.97,0
17589150,20:13:50,20:13:50,459,34,,,,8587.98,0
17589150,20:14:25,20:14:25,460,35,,,,8766.78,0
17589150,20:15:16,20:15:16,461,36,,,,8989.91,0
17589150,20:16:02,20:16:02,462,37,,,,9215.97,0
17589150,20:16:50,20:16:50,463,38,,,,9462.21,0
17589150,20:19:00,20:19:00,464,39,,,,10169.87,
17589150,20:21:00,20:21:00,465,40,,,,10520.83,
17589150,20:21:22,20:21:22,466,41,,,,10701.12,0
17589150,20:21:45,20:21:45,467,42,,,,10893.64,0
17589150,20:22:01,20:22:01,7665,43,,,,11007.88,0
17589150,20:22:41,20:22:41,469,44,,,,11343.24,0
17589150,20:23:10,20:23:10,9614,45,,,,11588.34,0
17589150,20:23:51,20:23:51,471,46,,,,11923.68,0
17589150,20:24:45,20:24:45,472,47,,,,12367.08,0
17589150,20:25:18,20:25:18,473,48,,,,12650.76,0
17589150,20:25:35,20:25:35,474,49,,,,12838.39,0
17589150,20:25:46,20:25:46,475,50,,,,12961.32,0
17589150,20:27:00,20:27:00,476,51,,,,13771.57,
17589150,20:27:52,20:27:52,477,52,,,,13993.13,0
17589150,20:28:54,20:28:54,478,53,,,,14254.23,0
17589150,20:30:23,20:30:23,479,54,,,,14594.82,0
17589150,20:31:15,20:31:15,480,55,,,,14820.34,0
17589150,20:31:52,20:31:52,481,56,,,,14963.84,0
17589150,20:32:17,20:32:17,482,57,,,,15073.68,0
17589150,20:32:54,20:32:54,483,58,,,,15214.03,0
17589150,20:33:40,20:33:40,484,59,,,,15428.71,0
17589150,20:35:22,20:35:22,9499,60,,,,15837.57,0
17589150,20:38:00,20:38:00,486,61,,1,,16575.76,
17667070,13:14:00,13:14:00,422,1,,,1,0,
17667070,13:14:27,13:14:27,423,2,,,,197.54,0
17667070,13:14:54,13:14:54,424,3,,,,355.77,0
17667070,13:15:37,13:15:37,425,4,,,,616.27,0
17667070,13:16:38,13:16:38,426,5,,,,934.52,0
17667070,13:17:17,13:17:17,427,6,,,,1162.78,0
17667070,13:18:00,13:18:00,428,7,,,,1446.99,
17667070,13:21:53,13:21:53,430,8,,,,2184.25,0
17667070,13:22:44,13:22:44,9578,9,,,,2403.61,0
17667070,13:24:17,13:24:17,432,10,,,,2658.03,0
17667070,13:26:35,13:26:35,433,11,,,,3102.68,0
17667070,13:27:29,13:27:29,434,12,,,,3302.89,0
17667070,13:28:30,13:28:30,435,13,,,,3515.88,0
17667070,13:29:21,13:29:21,10734,14,,,,3722.62,0
17667070,13:30:00,13:30:00,9833,15,,,,3867.7,
17667070,13:32:58,13:32:58,2658,16,,,,4520.36,0
17667070,13:33:54,13:33:54,2659,17,,,,4740.52,0
17667070,13:35:00,13:35:00,9868,18,,,,5023.04,
17667070,13:36:02,13:36:02,441,19,,,,5251.44,0
17667070,13:36:45,13:36:45,442,20,,,,5420.11,0
17667070,13:37:31,13:37:31,443,21,,,,5600.09,0
17667070,13:38:54,13:38:54,444,22,,,,5835.82,0
17667070,13:39:40,13:39:40,445,23,,,,5993.42,0
17667070,13:41:00,13:41:00,446,24,,,,6283.35,
17667070,13:41:39,13:41:39,447,25,,,,6443.62,0
17667070,13:42:45,13:42:45,7267,26,,,,6697.06,0
17667070,13:43:35,13:43:35,7268,27,,,,6916.3,0
17667070,13:44:03,13:44:03,7269,28,,,,7042.21,0
17667070,13:44:53,13:44:53,7271,29,,,,7295.93,0
17667070,13:45:30,13:45:30,453,30,,,,7471.35,0
17667070,13:47:00,13:47:00,455,31,,,,7797.96,
17667070,13:48:51,13:48:51,9896,32,,,,8250.61,0
17667070,13:49:30,13:49:30,458,33,,,,8420.97,0
17667070,13:50:12,13:50:12,459,34,,,,8587.98,0
17667070,13:50:51,13:50:51,460,35,,,,8766.78,0
17667070,13:51:48,13:51:48,461,36,,,,8989.91,0
17667070,13:52:40,13:52:40,462,37,,,,9215.97,0
17667070,13:53:34,13:53:34,463,38,,,,9462.21,0
17667070,13:56:00,13:56:00,464,39,,,,10169.87,
17667070,13:58:00,13:58:00,465,40,,,,10520.83,
17667070,13:58:22,13:58:22,466,41,,,,10701.12,0
17667070,13:58:45,13:58:45,467,42,,,,10893.64,0
17667070,13:59:01,13:59:01,7665,43,,,,11007.88,0
17667070,13:59:41,13:59:41,469,44,,,,11343.24,0
17667070,14:00:10,14:00:10,9614,45,,,,11588.34,0
17667070,14:00:51,14:00:51,471,46,,,,11923.68,0
17667070,14:01:45,14:01:45,472,47,,,,12367.08,0
17667070,14:02:18,14:02:18,473,48,,,,12650.76,0
17667070,14:02:35,14:02:35,474,49,,,,12838.39,0
17667070,14:02:46,14:02:46,475,50,,,,12961.32,0
17667070,14:04:00,14:04:00,476,51,,,,13771.57,
17667070,14:04:57,14:04:57,477,52,,,,13993.13,0
17667070,14:06:04,14:06:04,478,53,,,,14254.23,0
17667070,14:07:42,14:07:42,479,54,,,,14594.82,0
17667070,14:08:39,14:08:39,480,55,,,,14820.34,0
17667070,14:09:19,14:09:19,481,56,,,,14963.84,0
17667070,14:09:46,14:09:46,482,57,,,,15073.68,0
17667070,14:10:26,14:10:26,483,58,,,,15214.03,0
17667070,14:11:17,14:11:17,484,59,,,,15428.71,0
17667070,14:13:08,14:13:08,9499,60,,,,15837.57,0
17667070,14:16:00,14:16:00,486,61,,1,,16575.76,
17667100,13:14:00,13:14:00,422,1,,,1,0,
17667100,13:14:27,13:14:27,423,2,,,,197.54,0
17667100,13:14:54,13:14:54,424,3,,,,355.77,0
17667100,13:15:37,13:15:37,425,4,,,,616.27,0
17667100,13:16:38,13:16:38,426,5,,,,934.52,0
17667100,13:17:17,13:17:17,427,6,,,,1162.78,0
17667100,13:18:00,13:18:00,428,7,,,,1446.99,
17667100,13:21:53,13:21:53,430,8,,,,2184.25,0
17667100,13:22:44,13:22:44,9578,9,,,,2403.61,0
17667100,13:24:17,13:24:17,432,10,,,,2658.03,0
17667100,13:26:35,13:26:35,433,11,,,,3102.68,0
17667100,13:27:29,13:27:29,434,12,,,,3302.89,0
17667100,13:28:30,13:28:30,435,13,,,,3515.88,0
17667100,13:29:21,13:29:21,10734,14,,,,3722.62,0
17667100,13:30:00,13:30:00,9833,15,,,,3867.7,
17667100,13:32:58,13:32:58,2658,16,,,,4520.36,0
17667100,13:33:54,13:33:54,2659,17,,,,4740.52,0
17667100,13:35:00,13:35:00,9868,18,,,,5023.04,
17667100,13:36:02,13:36:02,441,19,,,,5251.44,0
17667100,13:36:45,13:36:45,442,20,,,,5420.11,0
17667100,13:37:31,13:37:31,443,21,,,,5600.09,0
17667100,13:38:54,13:38:54,444,22,,,,5835.82,0
17667100,13:39:40,13:39:40,445,23,,,,5993.42,0
17667100,13:41:00,13:41:00,446,24,,,,6283.35,
17667100,13:41:39,13:41:39,447,25,,,,6443.62,0
17667100,13:42:45,13:42:45,7267,26,,,,6697.06,0
17667100,13:43:35,13:43:35,7268,27,,,,6916.3,0
17667100,13:44:03,13:44:03,7269,28,,,,7042.21,0
17667100,13:44:53,13:44:53,7271,29,,,,7295.93,0
17667100,13:45:30,13:45:30,453,30,,,,7471.35,0
17667100,13:47:00,13:47:00,455,31,,,,7797.96,
17667100,13:48:51,13:48:51,9896,32,,,,8250.61,0
17667100,13:49:30,13:49:30,458,33,,,,8420.97,0
17667100,13:50:12,13:50:12,459,34,,,,8587.98,0
17667100,13:50:51,13:50:51,460,35,,,,8766.78,0
17667100,13:51:48,13:51:48,461,36,,,,8989.91,0
17667100,13:52:40,13:52:40,462,37,,,,9215.97,0
17667100,13:53:34,13:53:34,463,38,,,,9462.21,0
17667100,13:56:00,13:56:00,464,39,,,,10169.87,
17667100,13:58:00,13:58:00,465,40,,,,10520.83,
17667100,13:58:22,13:58:22,466,41,,,,10701.12,0
17667100,13:58:45,13:58:45,467,42,,,,10893.64,0
17667100,13:59:01,13:59:01,7665,43,,,,11007.88,0
17667100,13:59:41,13:59:41,469,44,,,,11343.24,0
17667100,14:00:10,14:00:10,9614,45,,,,11588.34,0
17667100,14:00:51,14:00:51,471,46,,,,11923.68,0
17667100,14:01:45,14:01:45,472,47,,,,12367.08,0
17667100,14:02:18,14:02:18,473,48,,,,12650.76,0
17667100,14:02:35,14:02:35,474,49,,,,12838.39,0
17667100,14:02:46,14:02:46,475,50,,,,12961.32,0
17667100,14:04:00,14:04:00,476,51,,,,13771.57,
17667100,14:04:57,14:04:57,477,52,,,,13993.13,0
17667100,14:06:04,14:06:04,478,53,,,,14254.23,0
17667100,14:07:42,14:07:42,479,54,,,,14594.82,0
17667100,14:08:39,14:08:39,480,55,,,,14820.34,0
17667100,14:09:19,14:09:19,481,56,,,,14963.84,0
17667100,14:09:46,14:09:46,482,57,,,,15073.68,0
17667100,14:10:26,14:10:26,483,58,,,,15214.03,0
17667100,14:11:17,14:11:17,484,59,,,,15428.71,0
17667100,14:13:08,14:13:08,9499,60,,,,15837.57,0
17667100,14:16:00,14:16:00,486,61,,1,,16575.76,
17667140,13:14:00,13:14:00,422,1,,,1,0,
17667140,13:14:27,13:14:27,423,2,,,,197.54,0
17667140,13:14:54,13:14:54,424,3,,,,355.77,0
17667140,13:15:37,13:15:37,425,4,,,,616.27,0
17667140,13:16:38,13:16:38,426,5,,,,934.52,0
17667140,13:17:17,13:17:17,427,6,,,,1162.78,0
17667140,13:18:00,13:18:00,428,7,,,,1446.99,
17667140,13:21:53,13:21:53,430,8,,,,2184.25,0
17667140,13:22:44,13:22:44,9578,9,,,,2403.61,0
17667140,13:24:17,13:24:17,432,10,,,,2658.03,0
17667140,13:26:35,13:26:35,433,11,,,,3102.68,0
17667140,13:27:29,13:27:29,434,12,,,,3302.89,0
17667140,13:28:30,13:28:30,435,13,,,,3515.88,0
17667140,13:29:21,13:29:21,10734,14,,,,3722.62,0
17667140,13:30:00,13:30:00,9833,15,,,,3867.7,
17667140,13:32:58,13:32:58,2658,16,,,,4520.36,0
17667140,13:33:54,13:33:54,2659,17,,,,4740.52,0
17667140,13:35:00,13:35:00,9868,18,,,,5023.04,
17667140,13:36:02,13:36:02,441,19,,,,5251.44,0
17667140,13:36:45,13:36:45,442,20,,,,5420.11,0
17667140,13:37:31,13:37:31,443,21,,,,5600.09,0
17667140,13:38:54,13:38:54,444,22,,,,5835.82,0
17667140,13:39:40,13:39:40,445,23,,,,5993.42,0
17667140,13:41:00,13:41:00,446,24,,,,6283.35,
17667140,13:41:39,13:41:39,447,25,,,,6443.62,0
17667140,13:42:45,13:42:45,7267,26,,,,6697.06,0
17667140,13:43:35,13:43:35,7268,27,,,,6916.3,0
17667140,13:44:03,13:44:03,7269,28,,,,7042.21,0
17667140,13:44:53,13:44:53,7271,29,,,,7295.93,0
17667140,13:45:30,13:45:30,453,30,,,,7471.35,0
17667140,13:47:00,13:47:00,455,31,,,,7797.96,
17667140,13:48:51,13:48:51,9896,32,,,,8250.61,0
17667140,13:49:30,13:49:30,458,33,,,,8420.97,0
17667140,13:50:12,13:50:12,459,34,,,,8587.98,0
17667140,13:50:51,13:50:51,460,35,,,,8766.78,0
17667140,13:51:48,13:51:48,461,36,,,,8989.91,0
17667140,13:52:40,13:52:40,462,37,,,,9215.97,0
17667140,13:53:34,13:53:34,463,38,,,,9462.21,0
17667140,13:56:00,13:56:00,464,39,,,,10169.87,
17667140,13:58:00,13:58:00,465,40,,,,10520.83,
17667140,13:58:22,13:58:22,466,41,,,,10701.12,0
17667140,13:58:45,13:58:45,467,42,,,,10893.64,0
17667140,13:59:01,13:59:01,7665,43,,,,11007.88,0
17667140,13:59:41,13:59:41,469,44,,,,11343.24,0
17667140,14:00:10,14:00:10,9614,45,,,,11588.34,0
17667140,14:00:51,14:00:51,471,46,,,,11923.68,0
17667140,14:01:45,14:01:45,472,47,,,,12367.08,0
17667140,14:02:18,14:02:18,473,48,,,,12650.76,0
17667140,14:02:35,14:02:35,474,49,,,,12838.39,0
17667140,14:02:46,14:02:46,475,50,,,,12961.32,0
17667140,14:04:00,14:04:00,476,51,,,,13771.57,
17667140,14:04:57,14:04:57,477,52,,,,13993.13,0
17667140,14:06:04,14:06:04,478,53,,,,14254.23,0
17667140,14:07:42,14:07:42,479,54,,,,14594.82,0
17667140,14:08:39,14:08:39,480,55,,,,14820.34,0
17667140,14:09:19,14:09:19,481,56,,,,14963.84,0
17667140,14:09:46,14:09:46,482,57,,,,15073.68,0
17667140,14:10:26,14:10:26,483,58,,,,15214.03,0
17667140,14:11:17,14:11:17,484,59,,,,15428.71,0
17667140,14:13:08,14:13:08,9499,60,,,,15837.57,0
17667140,14:16:00,14:16:00,486,61,,1,,16575.76,
17715160,11:02:00,11:02:00,422,1,,,1,0,
17715160,11:02:27,11:02:27,423,2,,,,197.54,0
17715160,11:02:54,11:02:54,424,3,,,,355.77,0
17715160,11:03:37,11:03:37,425,4,,,,616.27,0
17715160,11:04:38,11:04:38,426,5,,,,934.52,0
17715160,11:05:17,11:05:17,427,6,,,,1162.78,0
17715160,11:06:00,11:06:00,428,7,,,,1446.99,
17715160,11:09:34,11:09:34,430,8,,,,2184.25,0
17715160,11:10:21,11:10:21,9578,9,,,,2403.61,0
17715160,11:11:46,11:11:46,432,10,,,,2658.03,0
17715160,11:13:52,11:13:52,433,11,,,,3102.68,0
17715160,11:14:42,11:14:42,434,12,,,,3302.89,0
17715160,11:15:37,11:15:37,435,13,,,,3515.88,0
17715160,11:16:24,11:16:24,10734,14,,,,3722.62,0
17715160,11:17:00,11:17:00,9833,15,,,,3867.7,
17715160,11:19:58,11:19:58,2658,16,,,,4520.36,0
17715160,11:20:54,11:20:54,2659,17,,,,4740.52,0
17715160,11:22:00,11:22:00,9868,18,,,,5023.04,
17715160,11:23:02,11:23:02,441,19,,,,5251.44,0
17715160,11:23:45,11:23:45,442,20,,,,5420.11,0
17715160,11:24:31,11:24:31,443,21,,,,5600.09,0
17715160,11:25:54,11:25:54,444,22,,,,5835.82,0
17715160,11:26:40,11:26:40,445,23,,,,5993.42,0
17715160,11:28:00,11:28:00,446,24,,,,6283.35,
17715160,11:28:39,11:28:39,447,25,,,,6443.62,0
17715160,11:29:45,11:29:45,7267,26,,,,6697.06,0
17715160,11:30:35,11:30:35,7268,27,,,,6916.3,0
17715160,11:31:03,11:31:03,7269,28,,,,7042.21,0
17715160,11:31:53,11:31:53,7271,29,,,,7295.93,0
17715160,11:32:30,11:32:30,453,30,,,,7471.35,0
17715160,11:34:00,11:34:00,455,31,,,,7797.96,
17715160,11:35:51,11:35:51,9896,32,,,,8250.61,0
17715160,11:36:30,11:36:30,458,33,,,,8420.97,0
17715160,11:37:12,11:37:12,459,34,,,,8587.98,0
17715160,11:37:51,11:37:51,460,35,,,,8766.78,0
17715160,11:38:48,11:38:48,461,36,,,,8989.91,0
17715160,11:39:40,11:39:40,462,37,,,,9215.97,0
17715160,11:40:34,11:40:34,463,38,,,,9462.21,0
17715160,11:43:00,11:43:00,464,39,,,,10169.87,
17715160,11:45:00,11:45:00,465,40,,,,10520.83,
17715160,11:45:22,11:45:22,466,41,,,,10701.12,0
17715160,11:45:45,11:45:45,467,42,,,,10893.64,0
17715160,11:46:01,11:46:01,7665,43,,,,11007.88,0
17715160,11:46:41,11:46:41,469,44,,,,11343.24,0
17715160,11:47:10,11:47:10,9614,45,,,,11588.34,0
17715160,11:47:51,11:47:51,471,46,,,,11923.68,0
17715160,11:48:45,11:48:45,472,47,,,,12367.08,0
17715160,11:49:18,11:49:18,473,48,,,,12650.76,0
17715160,11:49:35,11:49:35,474,49,,,,12838.39,0
17715160,11:49:46,11:49:46,475,50,,,,12961.32,0
17715160,11:51:00,11:51:00,476,51,,,,13771.57,
17715160,11:51:57,11:51:57,477,52,,,,13993.13,0
17715160,11:53:04,11:53:04,478,53,,,,14254.23,0
17715160,11:54:42,11:54:42,479,54,,,,14594.82,0
17715160,11:55:39,11:55:39,480,55,,,,14820.34,0
17715160,11:56:19,11:56:19,481,56,,,,14963.84,0
17715160,11:56:46,11:56:46,482,57,,,,15073.68,0
17715160,11:57:26,11:57:26,483,58,,,,15214.03,0
17715160,11:58:17,11:58:17,484,59,,,,15428.71,0
17715160,12:00:08,12:00:08,9499,60,,,,15837.57,0
17715160,12:03:00,12:03:00,486,61,,1,,16575.76,
17733070,23:16:00,23:16:00,422,1,,,1,0,
17733070,23:16:20,23:16:20,423,2,,,,197.54,0
17733070,23:16:40,23:16:40,424,3,,,,355.77,0
17733070,23:17:12,23:17:12,425,4,,,,616.27,0
17733070,23:17:58,23:17:58,426,5,,,,934.52,0
17733070,23:18:28,23:18:28,427,6,,,,1162.78,0
17733070,23:19:00,23:19:00,428,7,,,,1446.99,
17733070,23:22:14,23:22:14,430,8,,,,2184.25,0
17733070,23:22:57,23:22:57,9578,9,,,,2403.61,0
17733070,23:24:14,23:24:14,432,10,,,,2658.03,0
17733070,23:26:09,23:26:09,433,11,,,,3102.68,0
17733070,23:26:54,23:26:54,434,12,,,,3302.89,0
17733070,23:27:45,23:27:45,435,13,,,,3515.88,0
17733070,23:28:28,23:28:28,10734,14,,,,3722.62,0
17733070,23:29:00,23:29:00,9833,15,,,,3867.7,
17733070,23:31:22,23:31:22,2658,16,,,,4520.36,0
17733070,23:32:07,23:32:07,2659,17,,,,4740.52,0
17733070,23:33:00,23:33:00,9868,18,,,,5023.04,
17733070,23:34:02,23:34:02,441,19,,,,5251.44,0
17733070,23:34:45,23:34:45,442,20,,,,5420.11,0
17733070,23:35:31,23:35:31,443,21,,,,5600.09,0
17733070,23:36:54,23:36:54,444,22,,,,5835.82,0
17733070,23:37:40,23:37:40,445,23,,,,5993.42,0
17733070,23:39:00,23:39:00,446,24,,,,6283.35,
17733070,23:39:32,23:39:32,447,25,,,,6443.62,0
17733070,23:40:27,23:40:27,7267,26,,,,6697.06,0
17733070,23:41:09,23:41:09,7268,27,,,,6916.3,0
17733070,23:41:33,23:41:33,7269,28,,,,7042.21,0
17733070,23:42:14,23:42:14,7271,29,,,,7295.93,0
17733070,23:42:45,23:42:45,453,30,,,,7471.35,0
17733070,23:44:00,23:44:00,455,31,,,,7797.96,
17733070,23:45:26,23:45:26,9896,32,,,,8250.61,0
17733070,23:45:57,23:45:57,458,33,,,,8420.97,0
17733070,23:46:29,23:46:29,459,34,,,,8587.98,0
17733070,23:46:59,23:46:59,460,35,,,,8766.78,0
17733070,23:47:44,23:47:44,461,36,,,,8989.91,0
17733070,23:48:24,23:48:24,462,37,,,,9215.97,0
17733070,23:49:06,23:49:06,463,38,,,,9462.21,0
17733070,23:51:00,23:51:00,464,39,,,,10169.87,
17733070,23:53:00,23:53:00,465,40,,,,10520.83,
17733070,23:53:18,23:53:18,466,41,,,,10701.12,0
17733070,23:53:37,23:53:37,467,42,,,,10893.64,0
17733070,23:53:51,23:53:51,7665,43,,,,11007.88,0
17733070,23:54:24,23:54:24,469,44,,,,11343.24,0
17733070,23:54:48,23:54:48,9614,45,,,,11588.34,0
17733070,23:55:22,23:55:22,471,46,,,,11923.68,0
17733070,23:56:07,23:56:07,472,47,,,,12367.08,0
17733070,23:56:35,23:56:35,473,48,,,,12650.76,0
17733070,23:56:49,23:56:49,474,49,,,,12838.39,0
17733070,23:56:59,23:56:59,475,50,,,,12961.32,0
17733070,23:58:00,23:58:00,476,51,,,,13771.57,
17733070,23:58:42,23:58:42,477,52,,,,13993.13,0
17733070,23:59:33,23:59:33,478,53,,,,14254.23,0
17733070,24:00:46,24:00:46,479,54,,,,14594.82,0
17733070,24:01:29,24:01:29,480,55,,,,14820.34,0
17733070,24:01:59,24:01:59,481,56,,,,14963.84,0
17733070,24:02:19,24:02:19,482,57,,,,15073.68,0
17733070,24:02:50,24:02:50,483,58,,,,15214.03,0
17733070,24:03:28,24:03:28,484,59,,,,15428.71,0
17733070,24:04:51,24:04:51,9499,60,,,,15837.57,0
17733070,24:07:00,24:07:00,486,61,,1,,16575.76,
17733100,23:16:00,23:16:00,422,1,,,1,0,
17733100,23:16:20,23:16:20,423,2,,,,197.54,0
17733100,23:16:40,23:16:40,424,3,,,,355.77,0
17733100,23:17:12,23:17:12,425,4,,,,616.27,0
17733100,23:17:58,23:17:58,426,5,,,,934.52,0
17733100,23:18:28,23:18:28,427,6,,,,1162.78,0
17733100,23:19:00,23:19:00,428,7,,,,1446.99,
17733100,23:22:14,23:22:14,430,8,,,,2184.25,0
17733100,23:22:57,23:22:57,9578,9,,,,2403.61,0
17733100,23:24:14,23:24:14,432,10,,,,2658.03,0
17733100,23:26:09,23:26:09,433,11,,,,3102.68,0
17733100,23:26:54,23:26:54,434,12,,,,3302.89,0
17733100,23:27:45,23:27:45,435,13,,,,3515.88,0
17733100,23:28:28,23:28:28,10734,14,,,,3722.62,0
17733100,23:29:00,23:29:00,9833,15,,,,3867.7,
17733100,23:31:22,23:31:22,2658,16,,,,4520.36,0
17733100,23:32:07,23:32:07,2659,17,,,,4740.52,0
17733100,23:33:00,23:33:00,9868,18,,,,5023.04,
17733100,23:34:02,23:34:02,441,19,,,,5251.44,0
17733100,23:34:45,23:34:45,442,20,,,,5420.11,0
17733100,23:35:31,23:35:31,443,21,,,,5600.09,0
17733100,23:36:54,23:36:54,444,22,,,,5835.82,0
17733100,23:37:40,23:37:40,445,23,,,,5993.42,0
17733100,23:39:00,23:39:00,446,24,,,,6283.35,
17733100,23:39:32,23:39:32,447,25,,,,6443.62,0
17733100,23:40:27,23:40:27,7267,26,,,,6697.06,0
17733100,23:41:09,23:41:09,7268,27,,,,6916.3,0
17733100,23:41:33,23:41:33,7269,28,,,,7042.21,0
17733100,23:42:14,23:42:14,7271,29,,,,7295.93,0
17733100,23:42:45,23:42:45,453,30,,,,7471.35,0
17733100,23:44:00,23:44:00,455,31,,,,7797.96,
17733100,23:45:26,23:45:26,9896,32,,,,8250.61,0
17733100,23:45:57,23:45:57,458,33,,,,8420.97,0
17733100,23:46:29,23:46:29,459,34,,,,8587.98,0
17733100,23:46:59,23:46:59,460,35,,,,8766.78,0
17733100,23:47:44,23:47:44,461,36,,,,8989.91,0
17733100,23:48:24,23:48:24,462,37,,,,9215.97,0
17733100,23:49:06,23:49:06,463,38,,,,9462.21,0
17733100,23:51:00,23:51:00,464,39,,,,10169.87,
17733100,23:53:00,23:53:00,465,40,,,,10520.83,
17733100,23:53:18,23:53:18,466,41,,,,10701.12,0
17733100,23:53:37,23:53:37,467,42,,,,10893.64,0
17733100,23:53:51,23:53:51,7665,43,,,,11007.88,0
17733100,23:54:24,23:54:24,469,44,,,,11343.24,0
17733100,23:54:48,23:54:48,9614,45,,,,11588.34,0
17733100,23:55:22,23:55:22,471,46,,,,11923.68,0
17733100,23:56:07,23:56:07,472,47,,,,12367.08,0
17733100,23:56:35,23:56:35,473,48,,,,12650.76,0
17733100,23:56:49,23:56:49,474,49,,,,12838.39,0
17733100,23:56:59,23:56:59,475,50,,,,12961.32,0
17733100,23:58:00,23:58:00,476,51,,,,13771.57,
17733100,23:58:42,23:58:42,477,52,,,,13993.13,0
17733100,23:59:33,23:59:33,478,53,,,,14254.23,0
17733100,24:00:46,24:00:46,479,54,,,,14594.82,0
17733100,24:01:29,24:01:29,480,55,,,,14820.34,0
17733100,24:01:59,24:01:59,481,56,,,,14963.84,0
17733100,24:02:19,24:02:19,482,57,,,,15073.68,0
17733100,24:02:50,24:02:50,483,58,,,,15214.03,0
17733100,24:03:28,24:03:28,484,59,,,,15428.71,0
17733100,24:04:51,24:04:51,9499,60,,,,15837.57,0
17733100,24:07:00,24:07:00,486,61,,1,,16575.76,
17733140,23:16:00,23:16:00,422,1,,,1,0,
17733140,23:16:20,23:16:20,423,2,,,,197.54,0
17733140,23:16:40,23:16:40,424,3,,,,355.77,0
17733140,23:17:12,23:17:12,425,4,,,,616.27,0
17733140,23:17:58,23:17:58,426,5,,,,934.52,0
17733140,23:18:28,23:18:28,427,6,,,,1162.78,0
17733140,23:19:00,23:19:00,428,7,,,,1446.99,
17733140,23:22:14,23:22:14,430,8,,,,2184.25,0
17733140,23:22:57,23:22:57,9578,9,,,,2403.61,0
17733140,23:24:14,23:24:14,432,10,,,,2658.03,0
17733140,23:26:09,23:26:09,433,11,,,,3102.68,0
17733140,23:26:54,23:26:54,434,12,,,,3302.89,0
17733140,23:27:45,23:27:45,435,13,,,,3515.88,0
17733140,23:28:28,23:28:28,10734,14,,,,3722.62,0
17733140,23:29:00,23:29:00,9833,15,,,,3867.7,
17733140,23:31:22,23:31:22,2658,16,,,,4520.36,0
17733140,23:32:07,23:32:07,2659,17,,,,4740.52,0
17733140,23:33:00,23:33:00,9868,18,,,,5023.04,
17733140,23:34:02,23:34:02,441,19,,,,5251.44,0
17733140,23:34:45,23:34:45,442,20,,,,5420.11,0
17733140,23:35:31,23:35:31,443,21,,,,5600.09,0
17733140,23:36:54,23:36:54,444,22,,,,5835.82,0
17733140,23:37:40,23:37:40,445,23,,,,5993.42,0
17733140,23:39:00,23:39:00,446,24,,,,6283.35,
17733140,23:39:32,23:39:32,447,25,,,,6443.62,0
17733140,23:40:27,23:40:27,7267,26,,,,6697.06,0
17733140,23:41:09,23:41:09,7268,27,,,,6916.3,0
17733140,23:41:33,23:41:33,7269,28,,,,7042.21,0
17733140,23:42:14,23:42:14,7271,29,,,,7295.93,0
17733140,23:42:45,23:42:45,453,30,,,,7471.35,0
17733140,23:44:00,23:44:00,455,31,,,,7797.96,
17733140,23:45:26,23:45:26,9896,32,,,,8250.61,0
17733140,23:45:57,23:45:57,458,33,,,,8420.97,0
17733140,23:46:29,23:46:29,459,34,,,,8587.98,0
17733140,23:46:59,23:46:59,460,35,,,,8766.78,0
17733140,23:47:44,23:47:44,461,36,,,,8989.91,0
17733140,23:48:24,23:48:24,462,37,,,,9215.97,0
17733140,23:49:06,23:49:06,463,38,,,,9462.21,0
17733140,23:51:00,23:51:00,464,39,,,,10169.87,
17733140,23:53:00,23:53:00,465,40,,,,10520.83,
17733140,23:53:18,23:53:18,466,41,,,,10701.12,0
17733140,23:53:37,23:53:37,467,42,,,,10893.64,0
17733140,23:53:51,23:53:51,7665,43,,,,11007.88,0
17733140,23:54:24,23:54:24,469,44,,,,11343.24,0
17733140,23:54:48,23:54:48,9614,45,,,,11588.34,0
17733140,23:55:22,23:55:22,471,46,,,,11923.68,0
17733140,23:56:07,23:56:07,472,47,,,,12367.08,0
17733140,23:56:35,23:56:35,473,48,,,,12650.76,0
17733140,23:56:49,23:56:49,474,49,,,,12838.39,0
17733140,23:56:59,23:56:59,475,50,,,,12961.32,0
17733140,23:58:00,23:58:00,476,51,,,,13771.57,
17733140,23:58:42,23:58:42,477,52,,,,13993.13,0
17733140,23:59:33,23:59:33,478,53,,,,14254.23,0
17733140,24:00:46,24:00:46,479,54,,,,14594.82,0
17733140,24:01:29,24:01:29,480,55,,,,14820.34,0
17733140,24:01:59,24:01:59,481,56,,,,14963.84,0
17733140,24:02:19,24:02:19,482,57,,,,15073.68,0
17733140,24:02:50,24:02:50,483,58,,,,15214.03,0
17733140,24:03:28,24:03:28,484,59,,,,15428.71,0
17733140,24:04:51,24:04:51,9499,60,,,,15837.57,0
17733140,24:07:00,24:07:00,486,61,,1,,16575.76,
17977070,09:22:00,09:22:00,422,1,,,1,0,
17977070,09:22:27,09:22:27,423,2,,,,197.54,0
17977070,09:22:54,09:22:54,424,3,,,,355.77,0
17977070,09:23:37,09:23:37,425,4,,,,616.27,0
17977070,09:24:38,09:24:38,426,5,,,,934.52,0
17977070,09:25:17,09:25:17,427,6,,,,1162.78,0
17977070,09:26:00,09:26:00,428,7,,,,1446.99,
17977070,09:29:14,09:29:14,430,8,,,,2184.25,0
17977070,09:29:57,09:29:57,9578,9,,,,2403.61,0
17977070,09:31:14,09:31:14,432,10,,,,2658.03,0
17977070,09:33:09,09:33:09,433,11,,,,3102.68,0
17977070,09:33:54,09:33:54,434,12,,,,3302.89,0
17977070,09:34:45,09:34:45,435,13,,,,3515.88,0
17977070,09:35:28,09:35:28,10734,14,,,,3722.62,0
17977070,09:36:00,09:36:00,9833,15,,,,3867.7,
17977070,09:38:22,09:38:22,2658,16,,,,4520.36,0
17977070,09:39:07,09:39:07,2659,17,,,,4740.52,0
17977070,09:40:00,09:40:00,9868,18,,,,5023.04,
17977070,09:41:02,09:41:02,441,19,,,,5251.44,0
17977070,09:41:45,09:41:45,442,20,,,,5420.11,0
17977070,09:42:31,09:42:31,443,21,,,,5600.09,0
17977070,09:43:54,09:43:54,444,22,,,,5835.82,0
17977070,09:44:40,09:44:40,445,23,,,,5993.42,0
17977070,09:46:00,09:46:00,446,24,,,,6283.35,
17977070,09:46:32,09:46:32,447,25,,,,6443.62,0
17977070,09:47:27,09:47:27,7267,26,,,,6697.06,0
17977070,09:48:09,09:48:09,7268,27,,,,6916.3,0
17977070,09:48:33,09:48:33,7269,28,,,,7042.21,0
17977070,09:49:14,09:49:14,7271,29,,,,7295.93,0
17977070,09:49:45,09:49:45,453,30,,,,7471.35,0
17977070,09:51:00,09:51:00,455,31,,,,7797.96,
17977070,09:52:39,09:52:39,9896,32,,,,8250.61,0
17977070,09:53:13,09:53:13,458,33,,,,8420.97,0
17977070,09:53:50,09:53:50,459,34,,,,8587.98,0
17977070,09:54:25,09:54:25,460,35,,,,8766.78,0
17977070,09:55:16,09:55:16,461,36,,,,8989.91,0
17977070,09:56:02,09:56:02,462,37,,,,9215.97,0
17977070,09:56:50,09:56:50,463,38,,,,9462.21,0
17977070,09:59:00,09:59:00,464,39,,,,10169.87,
17977070,10:01:00,10:01:00,465,40,,,,10520.83,
17977070,10:01:18,10:01:18,466,41,,,,10701.12,0
17977070,10:01:37,10:01:37,467,42,,,,10893.64,0
17977070,10:01:51,10:01:51,7665,43,,,,11007.88,0
17977070,10:02:24,10:02:24,469,44,,,,11343.24,0
17977070,10:02:48,10:02:48,9614,45,,,,11588.34,0
17977070,10:03:22,10:03:22,471,46,,,,11923.68,0
17977070,10:04:07,10:04:07,472,47,,,,12367.08,0
17977070,10:04:35,10:04:35,473,48,,,,12650.76,0
17977070,10:04:49,10:04:49,474,49,,,,12838.39,0
17977070,10:04:59,10:04:59,475,50,,,,12961.32,0
17977070,10:06:00,10:06:00,476,51,,,,13771.57,
17977070,10:06:52,10:06:52,477,52,,,,13993.13,0
17977070,10:07:54,10:07:54,478,53,,,,14254.23,0
17977070,10:09:23,10:09:23,479,54,,,,14594.82,0
17977070,10:10:15,10:10:15,480,55,,,,14820.34,0
17977070,10:10:52,10:10:52,481,56,,,,14963.84,0
17977070,10:11:17,10:11:17,482,57,,,,15073.68,0
17977070,10:11:54,10:11:54,483,58,,,,15214.03,0
17977070,10:12:40,10:12:40,484,59,,,,15428.71,0
17977070,10:14:22,10:14:22,9499,60,,,,15837.57,0
17977070,10:17:00,10:17:00,486,61,,1,,16575.76,
17977100,09:22:00,09:22:00,422,1,,,1,0,
17977100,09:22:27,09:22:27,423,2,,,,197.54,0
17977100,09:22:54,09:22:54,424,3,,,,355.77,0
17977100,09:23:37,09:23:37,425,4,,,,616.27,0
17977100,09:24:38,09:24:38,426,5,,,,934.52,0
17977100,09:25:17,09:25:17,427,6,,,,1162.78,0
17977100,09:26:00,09:26:00,428,7,,,,1446.99,
17977100,09:29:14,09:29:14,430,8,,,,2184.25,0
17977100,09:29:57,09:29:57,9578,9,,,,2403.61,0
17977100,09:31:14,09:31:14,432,10,,,,2658.03,0
17977100,09:33:09,09:33:09,433,11,,,,3102.68,0
17977100,09:33:54,09:33:54,434,12,,,,3302.89,0
17977100,09:34:45,09:34:45,435,13,,,,3515.88,0
17977100,09:35:28,09:35:28,10734,14,,,,3722.62,0
17977100,09:36:00,09:36:00,9833,15,,,,3867.7,
17977100,09:38:22,09:38:22,2658,16,,,,4520.36,0
17977100,09:39:07,09:39:07,2659,17,,,,4740.52,0
17977100,09:40:00,09:40:00,9868,18,,,,5023.04,
17977100,09:41:02,09:41:02,441,19,,,,5251.44,0
17977100,09:41:45,09:41:45,442,20,,,,5420.11,0
17977100,09:42:31,09:42:31,443,21,,,,5600.09,0
17977100,09:43:54,09:43:54,444,22,,,,5835.82,0
17977100,09:44:40,09:44:40,445,23,,,,5993.42,0
17977100,09:46:00,09:46:00,446,24,,,,6283.35,
17977100,09:46:32,09:46:32,447,25,,,,6443.62,0
17977100,09:47:27,09:47:27,7267,26,,,,6697.06,0
17977100,09:48:09,09:48:09,7268,27,,,,6916.3,0
17977100,09:48:33,09:48:33,7269,28,,,,7042.21,0
17977100,09:49:14,09:49:14,7271,29,,,,7295.93,0
17977100,09:49:45,09:49:45,453,30,,,,7471.35,0
17977100,09:51:00,09:51:00,455,31,,,,7797.96,
17977100,09:52:39,09:52:39,9896,32,,,,8250.61,0
17977100,09:53:13,09:53:13,458,33,,,,8420.97,0
17977100,09:53:50,09:53:50,459,34,,,,8587.98,0
17977100,09:54:25,09:54:25,460,35,,,,8766.78,0
17977100,09:55:16,09:55:16,461,36,,,,8989.91,0
17977100,09:56:02,09:56:02,462,37,,,,9215.97,0
17977100,09:56:50,09:56:50,463,38,,,,9462.21,0
17977100,09:59:00,09:59:00,464,39,,,,10169.87,
17977100,10:01:00,10:01:00,465,40,,,,10520.83,
17977100,10:01:18,10:01:18,466,41,,,,10701.12,0
17977100,10:01:37,10:01:37,467,42,,,,10893.64,0
17977100,10:01:51,10:01:51,7665,43,,,,11007.88,0
17977100,10:02:24,10:02:24,469,44,,,,11343.24,0
17977100,10:02:48,10:02:48,9614,45,,,,11588.34,0
17977100,10:03:22,10:03:22,471,46,,,,11923.68,0
17977100,10:04:07,10:04:07,472,47,,,,12367.08,0
17977100,10:04:35,10:04:35,473,48,,,,12650.76,0
17977100,10:04:49,10:04:49,474,49,,,,12838.39,0
17977100,10:04:59,10:04:59,475,50,,,,12961.32,0
17977100,10:06:00,10:06:00,476,51,,,,13771.57,
17977100,10:06:52,10:06:52,477,52,,,,13993.13,0
17977100,10:07:54,10:07:54,478,53,,,,14254.23,0
17977100,10:09:23,10:09:23,479,54,,,,14594.82,0
17977100,10:10:15,10:10:15,480,55,,,,14820.34,0
17977100,10:10:52,10:10:52,481,56,,,,14963.84,0
17977100,10:11:17,10:11:17,482,57,,,,15073.68,0
17977100,10:11:54,10:11:54,483,58,,,,15214.03,0
17977100,10:12:40,10:12:40,484,59,,,,15428.71,0
17977100,10:14:22,10:14:22,9499,60,,,,15837.57,0
17977100,10:17:00,10:17:00,486,61,,1,,16575.76,
17977140,09:22:00,09:22:00,422,1,,,1,0,
17977140,09:22:27,09:22:27,423,2,,,,197.54,0
17977140,09:22:54,09:22:54,424,3,,,,355.77,0
17977140,09:23:37,09:23:37,425,4,,,,616.27,0
17977140,09:24:38,09:24:38,426,5,,,,934.52,0
17977140,09:25:17,09:25:17,427,6,,,,1162.78,0
17977140,09:26:00,09:26:00,428,7,,,,1446.99,
17977140,09:29:14,09:29:14,430,8,,,,2184.25,0
17977140,09:29:57,09:29:57,9578,9,,,,2403.61,0
17977140,09:31:14,09:31:14,432,10,,,,2658.03,0
17977140,09:33:09,09:33:09,433,11,,,,3102.68,0
17977140,09:33:54,09:33:54,434,12,,,,3302.89,0
17977140,09:34:45,09:34:45,435,13,,,,3515.88,0
17977140,09:35:28,09:35:28,10734,14,,,,3722.62,0
17977140,09:36:00,09:36:00,9833,15,,,,3867.7,
17977140,09:38:22,09:38:22,2658,16,,,,4520.36,0
17977140,09:39:07,09:39:07,2659,17,,,,4740.52,0
17977140,09:40:00,09:40:00,9868,18,,,,5023.04,
17977140,09:41:02,09:41:02,441,19,,,,5251.44,0
17977140,09:41:45,09:41:45,442,20,,,,5420.11,0
17977140,09:42:31,09:42:31,443,21,,,,5600.09,0
17977140,09:43:54,09:43:54,444,22,,,,5835.82,0
17977140,09:44:40,09:44:40,445,23,,,,5993.42,0
17977140,09:46:00,09:46:00,446,24,,,,6283.35,
17977140,09:46:32,09:46:32,447,25,,,,6443.62,0
17977140,09:47:27,09:47:27,7267,26,,,,6697.06,0
17977140,09:48:09,09:48:09,7268,27,,,,6916.3,0
17977140,09:48:33,09:48:33,7269,28,,,,7042.21,0
17977140,09:49:14,09:49:14,7271,29,,,,7295.93,0
17977140,09:49:45,09:49:45,453,30,,,,7471.35,0
17977140,09:51:00,09:51:00,455,31,,,,7797.96,
17977140,09:52:39,09:52:39,9896,32,,,,8250.61,0
17977140,09:53:13,09:53:13,458,33,,,,8420.97,0
17977140,09:53:50,09:53:50,459,34,,,,8587.98,0
17977140,09:54:25,09:54:25,460,35,,,,8766.78,0
17977140,09:55:16,09:55:16,461,36,,,,8989.91,0
17977140,09:56:02,09:56:02,462,37,,,,9215.97,0
17977140,09:56:50,09:56:50,463,38,,,,9462.21,0
17977140,09:59:00,09:59:00,464,39,,,,10169.87,
17977140,10:01:00,10:01:00,465,40,,,,10520.83,
17977140,10:01:18,10:01:18,466,41,,,,10701.12,0
17977140,10:01:37,10:01:37,467,42,,,,10893.64,0
17977140,10:01:51,10:01:51,7665,43,,,,11007.88,0
17977140,10:02:24,10:02:24,469,44,,,,11343.24,0
17977140,10:02:48,10:02:48,9614,45,,,,11588.34,0
17977140,10:03:22,10:03:22,471,46,,,,11923.68,0
17977140,10:04:07,10:04:07,472,47,,,,12367.08,0
17977140,10:04:35,10:04:35,473,48,,,,12650.76,0
17977140,10:04:49,10:04:49,474,49,,,,12838.39,0
17977140,10:04:59,10:04:59,475,50,,,,12961.32,0
17977140,10:06:00,10:06:00,476,51,,,,13771.57,
17977140,10:06:52,10:06:52,477,52,,,,13993.13,0
17977140,10:07:54,10:07:54,478,53,,,,14254.23,0
17977140,10:09:23,10:09:23,479,54,,,,14594.82,0
17977140,10:10:15,10:10:15,480,55,,,,14820.34,0
17977140,10:10:52,10:10:52,481,56,,,,14963.84,0
17977140,10:11:17,10:11:17,482,57,,,,15073.68,0
17977140,10:11:54,10:11:54,483,58,,,,15214.03,0
17977140,10:12:40,10:12:40,484,59,,,,15428.71,0
17977140,10:14:22,10:14:22,9499,60,,,,15837.57,0
17977140,10:17:00,10:17:00,486,61,,1,,16575.76,
18034160,13:26:00,13:26:00,422,1,,,1,0,
18034160,13:26:27,13:26:27,423,2,,,,197.54,0
18034160,13:26:54,13:26:54,424,3,,,,355.77,0
18034160,13:27:37,13:27:37,425,4,,,,616.27,0
18034160,13:28:38,13:28:38,426,5,,,,934.52,0
18034160,13:29:17,13:29:17,427,6,,,,1162.78,0
18034160,13:30:00,13:30:00,428,7,,,,1446.99,
18034160,13:33:53,13:33:53,430,8,,,,2184.25,0
18034160,13:34:44,13:34:44,9578,9,,,,2403.61,0
18034160,13:36:17,13:36:17,432,10,,,,2658.03,0
18034160,13:38:35,13:38:35,433,11,,,,3102.68,0
18034160,13:39:29,13:39:29,434,12,,,,3302.89,0
18034160,13:40:30,13:40:30,435,13,,,,3515.88,0
18034160,13:41:21,13:41:21,10734,14,,,,3722.62,0
18034160,13:42:00,13:42:00,9833,15,,,,3867.7,
18034160,13:44:58,13:44:58,2658,16,,,,4520.36,0
18034160,13:45:54,13:45:54,2659,17,,,,4740.52,0
18034160,13:47:00,13:47:00,9868,18,,,,5023.04,
18034160,13:48:02,13:48:02,441,19,,,,5251.44,0
18034160,13:48:45,13:48:45,442,20,,,,5420.11,0
18034160,13:49:31,13:49:31,443,21,,,,5600.09,0
18034160,13:50:54,13:50:54,444,22,,,,5835.82,0
18034160,13:51:40,13:51:40,445,23,,,,5993.42,0
18034160,13:53:00,13:53:00,446,24,,,,6283.35,
18034160,13:53:39,13:53:39,447,25,,,,6443.62,0
18034160,13:54:45,13:54:45,7267,26,,,,6697.06,0
18034160,13:55:35,13:55:35,7268,27,,,,6916.3,0
18034160,13:56:03,13:56:03,7269,28,,,,7042.21,0
18034160,13:56:53,13:56:53,7271,29,,,,7295.93,0
18034160,13:57:30,13:57:30,453,30,,,,7471.35,0
18034160,13:59:00,13:59:00,455,31,,,,7797.96,
18034160,14:00:51,14:00:51,9896,32,,,,8250.61,0
18034160,14:01:30,14:01:30,458,33,,,,8420.97,0
18034160,14:02:12,14:02:12,459,34,,,,8587.98,0
18034160,14:02:51,14:02:51,460,35,,,,8766.78,0
18034160,14:03:48,14:03:48,461,36,,,,8989.91,0
18034160,14:04:40,14:04:40,462,37,,,,9215.97,0
18034160,14:05:34,14:05:34,463,38,,,,9462.21,0
18034160,14:08:00,14:08:00,464,39,,,,10169.87,
18034160,14:10:00,14:10:00,465,40,,,,10520.83,
18034160,14:10:22,14:10:22,466,41,,,,10701.12,0
18034160,14:10:45,14:10:45,467,42,,,,10893.64,0
18034160,14:11:01,14:11:01,7665,43,,,,11007.88,0
18034160,14:11:41,14:11:41,469,44,,,,11343.24,0
18034160,14:12:10,14:12:10,9614,45,,,,11588.34,0
18034160,14:12:51,14:12:51,471,46,,,,11923.68,0
18034160,14:13:45,14:13:45,472,47,,,,12367.08,0
18034160,14:14:18,14:14:18,473,48,,,,12650.76,0
18034160,14:14:35,14:14:35,474,49,,,,12838.39,0
18034160,14:14:46,14:14:46,475,50,,,,12961.32,0
18034160,14:16:00,14:16:00,476,51,,,,13771.57,
18034160,14:16:57,14:16:57,477,52,,,,13993.13,0
18034160,14:18:04,14:18:04,478,53,,,,14254.23,0
18034160,14:19:42,14:19:42,479,54,,,,14594.82,0
18034160,14:20:39,14:20:39,480,55,,,,14820.34,0
18034160,14:21:19,14:21:19,481,56,,,,14963.84,0
18034160,14:21:46,14:21:46,482,57,,,,15073.68,0
18034160,14:22:26,14:22:26,483,58,,,,15214.03,0
18034160,14:23:17,14:23:17,484,59,,,,15428.71,0
18034160,14:25:08,14:25:08,9499,60,,,,15837.57,0
18034160,14:28:00,14:28:00,486,61,,1,,16575.76,
18143020,05:58:00,05:58:00,422,1,,,1,0,
18143020,05:58:34,05:58:34,423,2,,,,197.54,0
18143020,05:59:08,05:59:08,424,3,,,,355.77,0
18143020,06:00:01,06:00:01,425,4,,,,616.27,0
18143020,06:01:17,06:01:17,426,5,,,,934.52,0
18143020,06:02:06,06:02:06,427,6,,,,1162.78,0
18143020,06:03:00,06:03:00,428,7,,,,1446.99,
18143020,06:05:55,06:05:55,430,8,,,,2184.25,0
18143020,06:06:33,06:06:33,9578,9,,,,2403.61,0
18143020,06:07:43,06:07:43,432,10,,,,2658.03,0
18143020,06:09:26,06:09:26,433,11,,,,3102.68,0
18143020,06:10:07,06:10:07,434,12,,,,3302.89,0
18143020,06:10:52,06:10:52,435,13,,,,3515.88,0
18143020,06:11:31,06:11:31,10734,14,,,,3722.62,0
18143020,06:12:00,06:12:00,9833,15,,,,3867.7,
18143020,06:14:58,06:14:58,2658,16,,,,4520.36,0
18143020,06:15:54,06:15:54,2659,17,,,,4740.52,0
18143020,06:17:00,06:17:00,9868,18,,,,5023.04,
18143020,06:18:13,06:18:13,441,19,,,,5251.44,0
18143020,06:19:03,06:19:03,442,20,,,,5420.11,0
18143020,06:19:57,06:19:57,443,21,,,,5600.09,0
18143020,06:21:33,06:21:33,444,22,,,,5835.82,0
18143020,06:22:27,06:22:27,445,23,,,,5993.42,0
18143020,06:24:00,06:24:00,446,24,,,,6283.35,
18143020,06:24:32,06:24:32,447,25,,,,6443.62,0
18143020,06:25:27,06:25:27,7267,26,,,,6697.06,0
18143020,06:26:09,06:26:09,7268,27,,,,6916.3,0
18143020,06:26:33,06:26:33,7269,28,,,,7042.21,0
18143020,06:27:14,06:27:14,7271,29,,,,7295.93,0
18143020,06:27:45,06:27:45,453,30,,,,7471.35,0
18143020,06:29:00,06:29:00,455,31,,,,7797.96,
18143020,06:30:26,06:30:26,9896,32,,,,8250.61,0
18143020,06:30:57,06:30:57,458,33,,,,8420.97,0
18143020,06:31:29,06:31:29,459,34,,,,8587.98,0
18143020,06:31:59,06:31:59,460,35,,,,8766.78,0
18143020,06:32:44,06:32:44,461,36,,,,8989.91,0
18143020,06:33:24,06:33:24,462,37,,,,9215.97,0
18143020,06:34:06,06:34:06,463,38,,,,9462.21,0
18143020,06:36:00,06:36:00,464,39,,,,10169.87,
18143020,06:37:00,06:37:00,465,40,,,,10520.83,
18143020,06:37:15,06:37:15,466,41,,,,10701.12,0
18143020,06:37:30,06:37:30,467,42,,,,10893.64,0
18143020,06:37:41,06:37:41,7665,43,,,,11007.88,0
18143020,06:38:07,06:38:07,469,44,,,,11343.24,0
18143020,06:38:27,06:38:27,9614,45,,,,11588.34,0
18143020,06:38:54,06:38:54,471,46,,,,11923.68,0
18143020,06:39:30,06:39:30,472,47,,,,12367.08,0
18143020,06:39:52,06:39:52,473,48,,,,12650.76,0
18143020,06:40:03,06:40:03,474,49,,,,12838.39,0
18143020,06:40:11,06:40:11,475,50,,,,12961.32,0
18143020,06:41:00,06:41:00,476,51,,,,13771.57,
18143020,06:41:57,06:41:57,477,52,,,,13993.13,0
18143020,06:43:04,06:43:04,478,53,,,,14254.23,0
18143020,06:44:42,06:44:42,479,54,,,,14594.82,0
18143020,06:45:39,06:45:39,480,55,,,,14820.34,0
18143020,06:46:19,06:46:19,481,56,,,,14963.84,0
18143020,06:46:46,06:46:46,482,57,,,,15073.68,0
18143020,06:47:26,06:47:26,483,58,,,,15214.03,0
18143020,06:48:17,06:48:17,484,59,,,,15428.71,0
18143020,06:50:08,06:50:08,9499,60,,,,15837.57,0
18143020,06:53:00,06:53:00,486,61,,1,,16575.76,
18143030,05:58:00,05:58:00,422,1,,,1,0,
18143030,05:58:34,05:58:34,423,2,,,,197.54,0
18143030,05:59:08,05:59:08,424,3,,,,355.77,0
18143030,06:00:01,06:00:01,425,4,,,,616.27,0
18143030,06:01:17,06:01:17,426,5,,,,934.52,0
18143030,06:02:06,06:02:06,427,6,,,,1162.78,0
18143030,06:03:00,06:03:00,428,7,,,,1446.99,
18143030,06:05:55,06:05:55,430,8,,,,2184.25,0
18143030,06:06:33,06:06:33,9578,9,,,,2403.61,0
18143030,06:07:43,06:07:43,432,10,,,,2658.03,0
18143030,06:09:26,06:09:26,433,11,,,,3102.68,0
18143030,06:10:07,06:10:07,434,12,,,,3302.89,0
18143030,06:10:52,06:10:52,435,13,,,,3515.88,0
18143030,06:11:31,06:11:31,10734,14,,,,3722.62,0
18143030,06:12:00,06:12:00,9833,15,,,,3867.7,
18143030,06:14:58,06:14:58,2658,16,,,,4520.36,0
18143030,06:15:54,06:15:54,2659,17,,,,4740.52,0
18143030,06:17:00,06:17:00,9868,18,,,,5023.04,
18143030,06:18:13,06:18:13,441,19,,,,5251.44,0
18143030,06:19:03,06:19:03,442,20,,,,5420.11,0
18143030,06:19:57,06:19:57,443,21,,,,5600.09,0
18143030,06:21:33,06:21:33,444,22,,,,5835.82,0
18143030,06:22:27,06:22:27,445,23,,,,5993.42,0
18143030,06:24:00,06:24:00,446,24,,,,6283.35,
18143030,06:24:32,06:24:32,447,25,,,,6443.62,0
18143030,06:25:27,06:25:27,7267,26,,,,6697.06,0
18143030,06:26:09,06:26:09,7268,27,,,,6916.3,0
18143030,06:26:33,06:26:33,7269,28,,,,7042.21,0
18143030,06:27:14,06:27:14,7271,29,,,,7295.93,0
18143030,06:27:45,06:27:45,453,30,,,,7471.35,0
18143030,06:29:00,06:29:00,455,31,,,,7797.96,
18143030,06:30:26,06:30:26,9896,32,,,,8250.61,0
18143030,06:30:57,06:30:57,458,33,,,,8420.97,0
18143030,06:31:29,06:31:29,459,34,,,,8587.98,0
18143030,06:31:59,06:31:59,460,35,,,,8766.78,0
18143030,06:32:44,06:32:44,461,36,,,,8989.91,0
18143030,06:33:24,06:33:24,462,37,,,,9215.97,0
18143030,06:34:06,06:34:06,463,38,,,,9462.21,0
18143030,06:36:00,06:36:00,464,39,,,,10169.87,
18143030,06:37:00,06:37:00,465,40,,,,10520.83,
18143030,06:37:15,06:37:15,466,41,,,,10701.12,0
18143030,06:37:30,06:37:30,467,42,,,,10893.64,0
18143030,06:37:41,06:37:41,7665,43,,,,11007.88,0
18143030,06:38:07,06:38:07,469,44,,,,11343.24,0
18143030,06:38:27,06:38:27,9614,45,,,,11588.34,0
18143030,06:38:54,06:38:54,471,46,,,,11923.68,0
18143030,06:39:30,06:39:30,472,47,,,,12367.08,0
18143030,06:39:52,06:39:52,473,48,,,,12650.76,0
18143030,06:40:03,06:40:03,474,49,,,,12838.39,0
18143030,06:40:11,06:40:11,475,50,,,,12961.32,0
18143030,06:41:00,06:41:00,476,51,,,,13771.57,
18143030,06:41:57,06:41:57,477,52,,,,13993.13,0
18143030,06:43:04,06:43:04,478,53,,,,14254.23,0
18143030,06:44:42,06:44:42,479,54,,,,14594.82,0
18143030,06:45:39,06:45:39,480,55,,,,14820.34,0
18143030,06:46:19,06:46:19,481,56,,,,14963.84,0
18143030,06:46:46,06:46:46,482,57,,,,15073.68,0
18143030,06:47:26,06:47:26,483,58,,,,15214.03,0
18143030,06:48:17,06:48:17,484,59,,,,15428.71,0
18143030,06:50:08,06:50:08,9499,60,,,,15837.57,0
18143030,06:53:00,06:53:00,486,61,,1,,16575.76,
18143040,05:58:00,05:58:00,422,1,,,1,0,
18143040,05:58:34,05:58:34,423,2,,,,197.54,0
18143040,05:59:08,05:59:08,424,3,,,,355.77,0
18143040,06:00:01,06:00:01,425,4,,,,616.27,0
18143040,06:01:17,06:01:17,426,5,,,,934.52,0
18143040,06:02:06,06:02:06,427,6,,,,1162.78,0
18143040,06:03:00,06:03:00,428,7,,,,1446.99,
18143040,06:05:55,06:05:55,430,8,,,,2184.25,0
18143040,06:06:33,06:06:33,9578,9,,,,2403.61,0
18143040,06:07:43,06:07:43,432,10,,,,2658.03,0
18143040,06:09:26,06:09:26,433,11,,,,3102.68,0
18143040,06:10:07,06:10:07,434,12,,,,3302.89,0
18143040,06:10:52,06:10:52,435,13,,,,3515.88,0
18143040,06:11:31,06:11:31,10734,14,,,,3722.62,0
18143040,06:12:00,06:12:00,9833,15,,,,3867.7,
18143040,06:14:58,06:14:58,2658,16,,,,4520.36,0
18143040,06:15:54,06:15:54,2659,17,,,,4740.52,0
18143040,06:17:00,06:17:00,9868,18,,,,5023.04,
18143040,06:18:13,06:18:13,441,19,,,,5251.44,0
18143040,06:19:03,06:19:03,442,20,,,,5420.11,0
18143040,06:19:57,06:19:57,443,21,,,,5600.09,0
18143040,06:21:33,06:21:33,444,22,,,,5835.82,0
18143040,06:22:27,06:22:27,445,23,,,,5993.42,0
18143040,06:24:00,06:24:00,446,24,,,,6283.35,
18143040,06:24:32,06:24:32,447,25,,,,6443.62,0
18143040,06:25:27,06:25:27,7267,26,,,,6697.06,0
18143040,06:26:09,06:26:09,7268,27,,,,6916.3,0
18143040,06:26:33,06:26:33,7269,28,,,,7042.21,0
18143040,06:27:14,06:27:14,7271,29,,,,7295.93,0
18143040,06:27:45,06:27:45,453,30,,,,7471.35,0
18143040,06:29:00,06:29:00,455,31,,,,7797.96,
18143040,06:30:26,06:30:26,9896,32,,,,8250.61,0
18143040,06:30:57,06:30:57,458,33,,,,8420.97,0
18143040,06:31:29,06:31:29,459,34,,,,8587.98,0
18143040,06:31:59,06:31:59,460,35,,,,8766.78,0
18143040,06:32:44,06:32:44,461,36,,,,8989.91,0
18143040,06:33:24,06:33:24,462,37,,,,9215.97,0
18143040,06:34:06,06:34:06,463,38,,,,9462.21,0
18143040,06:36:00,06:36:00,464,39,,,,10169.87,
18143040,06:37:00,06:37:00,465,40,,,,10520.83,
18143040,06:37:15,06:37:15,466,41,,,,10701.12,0
18143040,06:37:30,06:37:30,467,42,,,,10893.64,0
18143040,06:37:41,06:37:41,7665,43,,,,11007.88,0
18143040,06:38:07,06:38:07,469,44,,,,11343.24,0
18143040,06:38:27,06:38:27,9614,45,,,,11588.34,0
18143040,06:38:54,06:38:54,471,46,,,,11923.68,0
18143040,06:39:30,06:39:30,472,47,,,,12367.08,0
18143040,06:39:52,06:39:52,473,48,,,,12650.76,0
18143040,06:40:03,06:40:03,474,49,,,,12838.39,0
18143040,06:40:11,06:40:11,475,50,,,,12961.32,0
18143040,06:41:00,06:41:00,476,51,,,,13771.57,
18143040,06:41:57,06:41:57,477,52,,,,13993.13,0
18143040,06:43:04,06:43:04,478,53,,,,14254.23,0
18143040,06:44:42,06:44:42,479,54,,,,14594.82,0
18143040,06:45:39,06:45:39,480,55,,,,14820.34,0
18143040,06:46:19,06:46:19,481,56,,,,14963.84,0
18143040,06:46:46,06:46:46,482,57,,,,15073.68,0
18143040,06:47:26,06:47:26,483,58,,,,15214.03,0
18143040,06:48:17,06:48:17,484,59,,,,15428.71,0
18143040,06:50:08,06:50:08,9499,60,,,,15837.57,0
18143040,06:53:00,06:53:00,486,61,,1,,16575.76,
18143050,05:58:00,05:58:00,422,1,,,1,0,
18143050,05:58:34,05:58:34,423,2,,,,197.54,0
18143050,05:59:08,05:59:08,424,3,,,,355.77,0
18143050,06:00:01,06:00:01,425,4,,,,616.27,0
18143050,06:01:17,06:01:17,426,5,,,,934.52,0
18143050,06:02:06,06:02:06,427,6,,,,1162.78,0
18143050,06:03:00,06:03:00,428,7,,,,1446.99,
18143050,06:05:55,06:05:55,430,8,,,,2184.25,0
18143050,06:06:33,06:06:33,9578,9,,,,2403.61,0
18143050,06:07:43,06:07:43,432,10,,,,2658.03,0
18143050,06:09:26,06:09:26,433,11,,,,3102.68,0
18143050,06:10:07,06:10:07,434,12,,,,3302.89,0
18143050,06:10:52,06:10:52,435,13,,,,3515.88,0
18143050,06:11:31,06:11:31,10734,14,,,,3722.62,0
18143050,06:12:00,06:12:00,9833,15,,,,3867.7,
18143050,06:14:58,06:14:58,2658,16,,,,4520.36,0
18143050,06:15:54,06:15:54,2659,17,,,,4740.52,0
18143050,06:17:00,06:17:00,9868,18,,,,5023.04,
18143050,06:18:13,06:18:13,441,19,,,,5251.44,0
18143050,06:19:03,06:19:03,442,20,,,,5420.11,0
18143050,06:19:57,06:19:57,443,21,,,,5600.09,0
18143050,06:21:33,06:21:33,444,22,,,,5835.82,0
18143050,06:22:27,06:22:27,445,23,,,,5993.42,0
18143050,06:24:00,06:24:00,446,24,,,,6283.35,
18143050,06:24:32,06:24:32,447,25,,,,6443.62,0
18143050,06:25:27,06:25:27,7267,26,,,,6697.06,0
18143050,06:26:09,06:26:09,7268,27,,,,6916.3,0
18143050,06:26:33,06:26:33,7269,28,,,,7042.21,0
18143050,06:27:14,06:27:14,7271,29,,,,7295.93,0
18143050,06:27:45,06:27:45,453,30,,,,7471.35,0
18143050,06:29:00,06:29:00,455,31,,,,7797.96,
18143050,06:30:26,06:30:26,9896,32,,,,8250.61,0
18143050,06:30:57,06:30:57,458,33,,,,8420.97,0
18143050,06:31:29,06:31:29,459,34,,,,8587.98,0
18143050,06:31:59,06:31:59,460,35,,,,8766.78,0
18143050,06:32:44,06:32:44,461,36,,,,8989.91,0
18143050,06:33:24,06:33:24,462,37,,,,9215.97,0
18143050,06:34:06,06:34:06,463,38,,,,9462.21,0
18143050,06:36:00,06:36:00,464,39,,,,10169.87,
18143050,06:37:00,06:37:00,465,40,,,,10520.83,
18143050,06:37:15,06:37:15,466,41,,,,10701.12,0
18143050,06:37:30,06:37:30,467,42,,,,10893.64,0
18143050,06:37:41,06:37:41,7665,43,,,,11007.88,0
18143050,06:38:07,06:38:07,469,44,,,,11343.24,0
18143050,06:38:27,06:38:27,9614,45,,,,11588.34,0
18143050,06:38:54,06:38:54,471,46,,,,11923.68,0
18143050,06:39:30,06:39:30,472,47,,,,12367.08,0
18143050,06:39:52,06:39:52,473,48,,,,12650.76,0
18143050,06:40:03,06:40:03,474,49,,,,12838.39,0
18143050,06:40:11,06:40:11,475,50,,,,12961.32,0
18143050,06:41:00,06:41:00,476,51,,,,13771.57,
18143050,06:41:57,06:41:57,477,52,,,,13993.13,0
18143050,06:43:04,06:43:04,478,53,,,,14254.23,0
18143050,06:44:42,06:44:42,479,54,,,,14594.82,0
18143050,06:45:39,06:45:39,480,55,,,,14820.34,0
18143050,06:46:19,06:46:19,481,56,,,,14963.84,0
18143050,06:46:46,06:46:46,482,57,,,,15073.68,0
18143050,06:47:26,06:47:26,483,58,,,,15214.03,0
18143050,06:48:17,06:48:17,484,59,,,,15428.71,0
18143050,06:50:08,06:50:08,9499,60,,,,15837.57,0
18143050,06:53:00,06:53:00,486,61,,1,,16575.76,
18143060,05:58:00,05:58:00,422,1,,,1,0,
18143060,05:58:34,05:58:34,423,2,,,,197.54,0
18143060,05:59:08,05:59:08,424,3,,,,355.77,0
18143060,06:00:01,06:00:01,425,4,,,,616.27,0
18143060,06:01:17,06:01:17,426,5,,,,934.52,0
18143060,06:02:06,06:02:06,427,6,,,,1162.78,0
18143060,06:03:00,06:03:00,428,7,,,,1446.99,
18143060,06:05:55,06:05:55,430,8,,,,2184.25,0
18143060,06:06:33,06:06:33,9578,9,,,,2403.61,0
18143060,06:07:43,06:07:43,432,10,,,,2658.03,0
18143060,06:09:26,06:09:26,433,11,,,,3102.68,0
18143060,06:10:07,06:10:07,434,12,,,,3302.89,0
18143060,06:10:52,06:10:52,435,13,,,,3515.88,0
18143060,06:11:31,06:11:31,10734,14,,,,3722.62,0
18143060,06:12:00,06:12:00,9833,15,,,,3867.7,
18143060,06:14:58,06:14:58,2658,16,,,,4520.36,0
18143060,06:15:54,06:15:54,2659,17,,,,4740.52,0
18143060,06:17:00,06:17:00,9868,18,,,,5023.04,
18143060,06:18:13,06:18:13,441,19,,,,5251.44,0
18143060,06:19:03,06:19:03,442,20,,,,5420.11,0
18143060,06:19:57,06:19:57,443,21,,,,5600.09,0
18143060,06:21:33,06:21:33,444,22,,,,5835.82,0
18143060,06:22:27,06:22:27,445,23,,,,5993.42,0
18143060,06:24:00,06:24:00,446,24,,,,6283.35,
18143060,06:24:32,06:24:32,447,25,,,,6443.62,0
18143060,06:25:27,06:25:27,7267,26,,,,6697.06,0
18143060,06:26:09,06:26:09,7268,27,,,,6916.3,0
18143060,06:26:33,06:26:33,7269,28,,,,7042.21,0
18143060,06:27:14,06:27:14,7271,29,,,,7295.93,0
18143060,06:27:45,06:27:45,453,30,,,,7471.35,0
18143060,06:29:00,06:29:00,455,31,,,,7797.96,
18143060,06:30:26,06:30:26,9896,32,,,,8250.61,0
18143060,06:30:57,06:30:57,458,33,,,,8420.97,0
18143060,06:31:29,06:31:29,459,34,,,,8587.98,0
18143060,06:31:59,06:31:59,460,35,,,,8766.78,0
18143060,06:32:44,06:32:44,461,36,,,,8989.91,0
18143060,06:33:24,06:33:24,462,37,,,,9215.97,0
18143060,06:34:06,06:34:06,463,38,,,,9462.21,0
18143060,06:36:00,06:36:00,464,39,,,,10169.87,
18143060,06:37:00,06:37:00,465,40,,,,10520.83,
18143060,06:37:15,06:37:15,466,41,,,,10701.12,0
18143060,06:37:30,06:37:30,467,42,,,,10893.64,0
18143060,06:37:41,06:37:41,7665,43,,,,11007.88,0
18143060,06:38:07,06:38:07,469,44,,,,11343.24,0
18143060,06:38:27,06:38:27,9614,45,,,,11588.34,0
18143060,06:38:54,06:38:54,471,46,,,,11923.68,0
18143060,06:39:30,06:39:30,472,47,,,,12367.08,0
18143060,06:39:52,06:39:52,473,48,,,,12650.76,0
18143060,06:40:03,06:40:03,474,49,,,,12838.39,0
18143060,06:40:11,06:40:11,475,50,,,,12961.32,0
18143060,06:41:00,06:41:00,476,51,,,,13771.57,
18143060,06:41:57,06:41:57,477,52,,,,13993.13,0
18143060,06:43:04,06:43:04,478,53,,,,14254.23,0
18143060,06:44:42,06:44:42,479,54,,,,14594.82,0
18143060,06:45:39,06:45:39,480,55,,,,14820.34,0
18143060,06:46:19,06:46:19,481,56,,,,14963.84,0
18143060,06:46:46,06:46:46,482,57,,,,15073.68,0
18143060,06:47:26,06:47:26,483,58,,,,15214.03,0
18143060,06:48:17,06:48:17,484,59,,,,15428.71,0
18143060,06:50:08,06:50:08,9499,60,,,,15837.57,0
18143060,06:53:00,06:53:00,486,61,,1,,16575.76,
18143080,05:58:00,05:58:00,422,1,,,1,0,
18143080,05:58:34,05:58:34,423,2,,,,197.54,0
18143080,05:59:08,05:59:08,424,3,,,,355.77,0
18143080,06:00:01,06:00:01,425,4,,,,616.27,0
18143080,06:01:17,06:01:17,426,5,,,,934.52,0
18143080,06:02:06,06:02:06,427,6,,,,1162.78,0
18143080,06:03:00,06:03:00,428,7,,,,1446.99,
18143080,06:05:55,06:05:55,430,8,,,,2184.25,0
18143080,06:06:33,06:06:33,9578,9,,,,2403.61,0
18143080,06:07:43,06:07:43,432,10,,,,2658.03,0
18143080,06:09:26,06:09:26,433,11,,,,3102.68,0
18143080,06:10:07,06:10:07,434,12,,,,3302.89,0
18143080,06:10:52,06:10:52,435,13,,,,3515.88,0
18143080,06:11:31,06:11:31,10734,14,,,,3722.62,0
18143080,06:12:00,06:12:00,9833,15,,,,3867.7,
18143080,06:14:58,06:14:58,2658,16,,,,4520.36,0
18143080,06:15:54,06:15:54,2659,17,,,,4740.52,0
18143080,06:17:00,06:17:00,9868,18,,,,5023.04,
18143080,06:18:13,06:18:13,441,19,,,,5251.44,0
18143080,06:19:03,06:19:03,442,20,,,,5420.11,0
18143080,06:19:57,06:19:57,443,21,,,,5600.09,0
18143080,06:21:33,06:21:33,444,22,,,,5835.82,0
18143080,06:22:27,06:22:27,445,23,,,,5993.42,0
18143080,06:24:00,06:24:00,446,24,,,,6283.35,
18143080,06:24:32,06:24:32,447,25,,,,6443.62,0
18143080,06:25:27,06:25:27,7267,26,,,,6697.06,0
18143080,06:26:09,06:26:09,7268,27,,,,6916.3,0
18143080,06:26:33,06:26:33,7269,28,,,,7042.21,0
18143080,06:27:14,06:27:14,7271,29,,,,7295.93,0
18143080,06:27:45,06:27:45,453,30,,,,7471.35,0
18143080,06:29:00,06:29:00,455,31,,,,7797.96,
18143080,06:30:26,06:30:26,9896,32,,,,8250.61,0
18143080,06:30:57,06:30:57,458,33,,,,8420.97,0
18143080,06:31:29,06:31:29,459,34,,,,8587.98,0
18143080,06:31:59,06:31:59,460,35,,,,8766.78,0
18143080,06:32:44,06:32:44,461,36,,,,8989.91,0
18143080,06:33:24,06:33:24,462,37,,,,9215.97,0
18143080,06:34:06,06:34:06,463,38,,,,9462.21,0
18143080,06:36:00,06:36:00,464,39,,,,10169.87,
18143080,06:37:00,06:37:00,465,40,,,,10520.83,
18143080,06:37:15,06:37:15,466,41,,,,10701.12,0
18143080,06:37:30,06:37:30,467,42,,,,10893.64,0
18143080,06:37:41,06:37:41,7665,43,,,,11007.88,0
18143080,06:38:07,06:38:07,469,44,,,,11343.24,0
18143080,06:38:27,06:38:27,9614,45,,,,11588.34,0
18143080,06:38:54,06:38:54,471,46,,,,11923.68,0
18143080,06:39:30,06:39:30,472,47,,,,12367.08,0
18143080,06:39:52,06:39:52,473,48,,,,12650.76,0
18143080,06:40:03,06:40:03,474,49,,,,12838.39,0
18143080,06:40:11,06:40:11,475,50,,,,12961.32,0
18143080,06:41:00,06:41:00,476,51,,,,13771.57,
18143080,06:41:57,06:41:57,477,52,,,,13993.13,0
18143080,06:43:04,06:43:04,478,53,,,,14254.23,0
18143080,06:44:42,06:44:42,479,54,,,,14594.82,0
18143080,06:45:39,06:45:39,480,55,,,,14820.34,0
18143080,06:46:19,06:46:19,481,56,,,,14963.84,0
18143080,06:46:46,06:46:46,482,57,,,,15073.68,0
18143080,06:47:26,06:47:26,483,58,,,,15214.03,0
18143080,06:48:17,06:48:17,484,59,,,,15428.71,0
18143080,06:50:08,06:50:08,9499,60,,,,15837.57,0
18143080,06:53:00,06:53:00,486,61,,1,,16575.76,
18143090,05:58:00,05:58:00,422,1,,,1,0,
18143090,05:58:34,05:58:34,423,2,,,,197.54,0
18143090,05:59:08,05:59:08,424,3,,,,355.77,0
18143090,06:00:01,06:00:01,425,4,,,,616.27,0
18143090,06:01:17,06:01:17,426,5,,,,934.52,0
18143090,06:02:06,06:02:06,427,6,,,,1162.78,0
18143090,06:03:00,06:03:00,428,7,,,,1446.99,
18143090,06:05:55,06:05:55,430,8,,,,2184.25,0
18143090,06:06:33,06:06:33,9578,9,,,,2403.61,0
18143090,06:07:43,06:07:43,432,10,,,,2658.03,0
18143090,06:09:26,06:09:26,433,11,,,,3102.68,0
18143090,06:10:07,06:10:07,434,12,,,,3302.89,0
18143090,06:10:52,06:10:52,435,13,,,,3515.88,0
18143090,06:11:31,06:11:31,10734,14,,,,3722.62,0
18143090,06:12:00,06:12:00,9833,15,,,,3867.7,
18143090,06:14:58,06:14:58,2658,16,,,,4520.36,0
18143090,06:15:54,06:15:54,2659,17,,,,4740.52,0
18143090,06:17:00,06:17:00,9868,18,,,,5023.04,
18143090,06:18:13,06:18:13,441,19,,,,5251.44,0
18143090,06:19:03,06:19:03,442,20,,,,5420.11,0
18143090,06:19:57,06:19:57,443,21,,,,5600.09,0
18143090,06:21:33,06:21:33,444,22,,,,5835.82,0
18143090,06:22:27,06:22:27,445,23,,,,5993.42,0
18143090,06:24:00,06:24:00,446,24,,,,6283.35,
18143090,06:24:32,06:24:32,447,25,,,,6443.62,0
18143090,06:25:27,06:25:27,7267,26,,,,6697.06,0
18143090,06:26:09,06:26:09,7268,27,,,,6916.3,0
18143090,06:26:33,06:26:33,7269,28,,,,7042.21,0
18143090,06:27:14,06:27:14,7271,29,,,,7295.93,0
18143090,06:27:45,06:27:45,453,30,,,,7471.35,0
18143090,06:29:00,06:29:00,455,31,,,,7797.96,
18143090,06:30:26,06:30:26,9896,32,,,,8250.61,0
18143090,06:30:57,06:30:57,458,33,,,,8420.97,0
18143090,06:31:29,06:31:29,459,34,,,,8587.98,0
18143090,06:31:59,06:31:59,460,35,,,,8766.78,0
18143090,06:32:44,06:32:44,461,36,,,,8989.91,0
18143090,06:33:24,06:33:24,462,37,,,,9215.97,0
18143090,06:34:06,06:34:06,463,38,,,,9462.21,0
18143090,06:36:00,06:36:00,464,39,,,,10169.87,
18143090,06:37:00,06:37:00,465,40,,,,10520.83,
18143090,06:37:15,06:37:15,466,41,,,,10701.12,0
18143090,06:37:30,06:37:30,467,42,,,,10893.64,0
18143090,06:37:41,06:37:41,7665,43,,,,11007.88,0
18143090,06:38:07,06:38:07,469,44,,,,11343.24,0
18143090,06:38:27,06:38:27,9614,45,,,,11588.34,0
18143090,06:38:54,06:38:54,471,46,,,,11923.68,0
18143090,06:39:30,06:39:30,472,47,,,,12367.08,0
18143090,06:39:52,06:39:52,473,48,,,,12650.76,0
18143090,06:40:03,06:40:03,474,49,,,,12838.39,0
18143090,06:40:11,06:40:11,475,50,,,,12961.32,0
18143090,06:41:00,06:41:00,476,51,,,,13771.57,
18143090,06:41:57,06:41:57,477,52,,,,13993.13,0
18143090,06:43:04,06:43:04,478,53,,,,14254.23,0
18143090,06:44:42,06:44:42,479,54,,,,14594.82,0
18143090,06:45:39,06:45:39,480,55,,,,14820.34,0
18143090,06:46:19,06:46:19,481,56,,,,14963.84,0
18143090,06:46:46,06:46:46,482,57,,,,15073.68,0
18143090,06:47:26,06:47:26,483,58,,,,15214.03,0
18143090,06:48:17,06:48:17,484,59,,,,15428.71,0
18143090,06:50:08,06:50:08,9499,60,,,,15837.57,0
18143090,06:53:00,06:53:00,486,61,,1,,16575.76,
18143120,05:58:00,05:58:00,422,1,,,1,0,
18143120,05:58:34,05:58:34,423,2,,,,197.54,0
18143120,05:59:08,05:59:08,424,3,,,,355.77,0
18143120,06:00:01,06:00:01,425,4,,,,616.27,0
18143120,06:01:17,06:01:17,426,5,,,,934.52,0
18143120,06:02:06,06:02:06,427,6,,,,1162.78,0
18143120,06:03:00,06:03:00,428,7,,,,1446.99,
18143120,06:05:55,06:05:55,430,8,,,,2184.25,0
18143120,06:06:33,06:06:33,9578,9,,,,2403.61,0
18143120,06:07:43,06:07:43,432,10,,,,2658.03,0
18143120,06:09:26,06:09:26,433,11,,,,3102.68,0
18143120,06:10:07,06:10:07,434,12,,,,3302.89,0
18143120,06:10:52,06:10:52,435,13,,,,3515.88,0
18143120,06:11:31,06:11:31,10734,14,,,,3722.62,0
18143120,06:12:00,06:12:00,9833,15,,,,3867.7,
18143120,06:14:58,06:14:58,2658,16,,,,4520.36,0
18143120,06:15:54,06:15:54,2659,17,,,,4740.52,0
18143120,06:17:00,06:17:00,9868,18,,,,5023.04,
18143120,06:18:13,06:18:13,441,19,,,,5251.44,0
18143120,06:19:03,06:19:03,442,20,,,,5420.11,0
18143120,06:19:57,06:19:57,443,21,,,,5600.09,0
18143120,06:21:33,06:21:33,444,22,,,,5835.82,0
18143120,06:22:27,06:22:27,445,23,,,,5993.42,0
18143120,06:24:00,06:24:00,446,24,,,,6283.35,
18143120,06:24:32,06:24:32,447,25,,,,6443.62,0
18143120,06:25:27,06:25:27,7267,26,,,,6697.06,0
18143120,06:26:09,06:26:09,7268,27,,,,6916.3,0
18143120,06:26:33,06:26:33,7269,28,,,,7042.21,0
18143120,06:27:14,06:27:14,7271,29,,,,7295.93,0
18143120,06:27:45,06:27:45,453,30,,,,7471.35,0
18143120,06:29:00,06:29:00,455,31,,,,7797.96,
18143120,06:30:26,06:30:26,9896,32,,,,8250.61,0
18143120,06:30:57,06:30:57,458,33,,,,8420.97,0
18143120,06:31:29,06:31:29,459,34,,,,8587.98,0
18143120,06:31:59,06:31:59,460,35,,,,8766.78,0
18143120,06:32:44,06:32:44,461,36,,,,8989.91,0
18143120,06:33:24,06:33:24,462,37,,,,9215.97,0
18143120,06:34:06,06:34:06,463,38,,,,9462.21,0
18143120,06:36:00,06:36:00,464,39,,,,10169.87,
18143120,06:37:00,06:37:00,465,40,,,,10520.83,
18143120,06:37:15,06:37:15,466,41,,,,10701.12,0
18143120,06:37:30,06:37:30,467,42,,,,10893.64,0
18143120,06:37:41,06:37:41,7665,43,,,,11007.88,0
18143120,06:38:07,06:38:07,469,44,,,,11343.24,0
18143120,06:38:27,06:38:27,9614,45,,,,11588.34,0
18143120,06:38:54,06:38:54,471,46,,,,11923.68,0
18143120,06:39:30,06:39:30,472,47,,,,12367.08,0
18143120,06:39:52,06:39:52,473,48,,,,12650.76,0
18143120,06:40:03,06:40:03,474,49,,,,12838.39,0
18143120,06:40:11,06:40:11,475,50,,,,12961.32,0
18143120,06:41:00,06:41:00,476,51,,,,13771.57,
18143120,06:41:57,06:41:57,477,52,,,,13993.13,0
18143120,06:43:04,06:43:04,478,53,,,,14254.23,0
18143120,06:44:42,06:44:42,479,54,,,,14594.82,0
18143120,06:45:39,06:45:39,480,55,,,,14820.34,0
18143120,06:46:19,06:46:19,481,56,,,,14963.84,0
18143120,06:46:46,06:46:46,482,57,,,,15073.68,0
18143120,06:47:26,06:47:26,483,58,,,,15214.03,0
18143120,06:48:17,06:48:17,484,59,,,,15428.71,0
18143120,06:50:08,06:50:08,9499,60,,,,15837.57,0
18143120,06:53:00,06:53:00,486,61,,1,,16575.76,
18143130,05:58:00,05:58:00,422,1,,,1,0,
18143130,05:58:34,05:58:34,423,2,,,,197.54,0
18143130,05:59:08,05:59:08,424,3,,,,355.77,0
18143130,06:00:01,06:00:01,425,4,,,,616.27,0
18143130,06:01:17,06:01:17,426,5,,,,934.52,0
18143130,06:02:06,06:02:06,427,6,,,,1162.78,0
18143130,06:03:00,06:03:00,428,7,,,,1446.99,
18143130,06:05:55,06:05:55,430,8,,,,2184.25,0
18143130,06:06:33,06:06:33,9578,9,,,,2403.61,0
18143130,06:07:43,06:07:43,432,10,,,,2658.03,0
18143130,06:09:26,06:09:26,433,11,,,,3102.68,0
18143130,06:10:07,06:10:07,434,12,,,,3302.89,0
18143130,06:10:52,06:10:52,435,13,,,,3515.88,0
18143130,06:11:31,06:11:31,10734,14,,,,3722.62,0
18143130,06:12:00,06:12:00,9833,15,,,,3867.7,
18143130,06:14:58,06:14:58,2658,16,,,,4520.36,0
18143130,06:15:54,06:15:54,2659,17,,,,4740.52,0
18143130,06:17:00,06:17:00,9868,18,,,,5023.04,
18143130,06:18:13,06:18:13,441,19,,,,5251.44,0
18143130,06:19:03,06:19:03,442,20,,,,5420.11,0
18143130,06:19:57,06:19:57,443,21,,,,5600.09,0
18143130,06:21:33,06:21:33,444,22,,,,5835.82,0
18143130,06:22:27,06:22:27,445,23,,,,5993.42,0
18143130,06:24:00,06:24:00,446,24,,,,6283.35,
18143130,06:24:32,06:24:32,447,25,,,,6443.62,0
18143130,06:25:27,06:25:27,7267,26,,,,6697.06,0
18143130,06:26:09,06:26:09,7268,27,,,,6916.3,0
18143130,06:26:33,06:26:33,7269,28,,,,7042.21,0
18143130,06:27:14,06:27:14,7271,29,,,,7295.93,0
18143130,06:27:45,06:27:45,453,30,,,,7471.35,0
18143130,06:29:00,06:29:00,455,31,,,,7797.96,
18143130,06:30:26,06:30:26,9896,32,,,,8250.61,0
18143130,06:30:57,06:30:57,458,33,,,,8420.97,0
18143130,06:31:29,06:31:29,459,34,,,,8587.98,0
18143130,06:31:59,06:31:59,460,35,,,,8766.78,0
18143130,06:32:44,06:32:44,461,36,,,,8989.91,0
18143130,06:33:24,06:33:24,462,37,,,,9215.97,0
18143130,06:34:06,06:34:06,463,38,,,,9462.21,0
18143130,06:36:00,06:36:00,464,39,,,,10169.87,
18143130,06:37:00,06:37:00,465,40,,,,10520.83,
18143130,06:37:15,06:37:15,466,41,,,,10701.12,0
18143130,06:37:30,06:37:30,467,42,,,,10893.64,0
18143130,06:37:41,06:37:41,7665,43,,,,11007.88,0
18143130,06:38:07,06:38:07,469,44,,,,11343.24,0
18143130,06:38:27,06:38:27,9614,45,,,,11588.34,0
18143130,06:38:54,06:38:54,471,46,,,,11923.68,0
18143130,06:39:30,06:39:30,472,47,,,,12367.08,0
18143130,06:39:52,06:39:52,473,48,,,,12650.76,0
18143130,06:40:03,06:40:03,474,49,,,,12838.39,0
18143130,06:40:11,06:40:11,475,50,,,,12961.32,0
18143130,06:41:00,06:41:00,476,51,,,,13771.57,
18143130,06:41:57,06:41:57,477,52,,,,13993.13,0
18143130,06:43:04,06:43:04,478,53,,,,14254.23,0
18143130,06:44:42,06:44:42,479,54,,,,14594.82,0
18143130,06:45:39,06:45:39,480,55,,,,14820.34,0
18143130,06:46:19,06:46:19,481,56,,,,14963.84,0
18143130,06:46:46,06:46:46,482,57,,,,15073.68,0
18143130,06:47:26,06:47:26,483,58,,,,15214.03,0
18143130,06:48:17,06:48:17,484,59,,,,15428.71,0
18143130,06:50:08,06:50:08,9499,60,,,,15837.57,0
18143130,06:53:00,06:53:00,486,61,,1,,16575.76,
18154020,08:56:00,08:56:00,422,1,,,1,0,
18154020,08:56:34,08:56:34,423,2,,,,197.54,0
18154020,08:57:08,08:57:08,424,3,,,,355.77,0
18154020,08:58:01,08:58:01,425,4,,,,616.27,0
18154020,08:59:17,08:59:17,426,5,,,,934.52,0
18154020,09:00:06,09:00:06,427,6,,,,1162.78,0
18154020,09:01:00,09:01:00,428,7,,,,1446.99,
18154020,09:04:53,09:04:53,430,8,,,,2184.25,0
18154020,09:05:44,09:05:44,9578,9,,,,2403.61,0
18154020,09:07:17,09:07:17,432,10,,,,2658.03,0
18154020,09:09:35,09:09:35,433,11,,,,3102.68,0
18154020,09:10:29,09:10:29,434,12,,,,3302.89,0
18154020,09:11:30,09:11:30,435,13,,,,3515.88,0
18154020,09:12:21,09:12:21,10734,14,,,,3722.62,0
18154020,09:13:00,09:13:00,9833,15,,,,3867.7,
18154020,09:16:33,09:16:33,2658,16,,,,4520.36,0
18154020,09:17:41,09:17:41,2659,17,,,,4740.52,0
18154020,09:19:00,09:19:00,9868,18,,,,5023.04,
18154020,09:20:13,09:20:13,441,19,,,,5251.44,0
18154020,09:21:03,09:21:03,442,20,,,,5420.11,0
18154020,09:21:57,09:21:57,443,21,,,,5600.09,0
18154020,09:23:33,09:23:33,444,22,,,,5835.82,0
18154020,09:24:27,09:24:27,445,23,,,,5993.42,0
18154020,09:26:00,09:26:00,446,24,,,,6283.35,
18154020,09:26:45,09:26:45,447,25,,,,6443.62,0
18154020,09:28:02,09:28:02,7267,26,,,,6697.06,0
18154020,09:29:00,09:29:00,7268,27,,,,6916.3,0
18154020,09:29:34,09:29:34,7269,28,,,,7042.21,0
18154020,09:30:32,09:30:32,7271,29,,,,7295.93,0
18154020,09:31:15,09:31:15,453,30,,,,7471.35,0
18154020,09:33:00,09:33:00,455,31,,,,7797.96,
18154020,09:35:04,09:35:04,9896,32,,,,8250.61,0
18154020,09:35:47,09:35:47,458,33,,,,8420.97,0
18154020,09:36:33,09:36:33,459,34,,,,8587.98,0
18154020,09:37:16,09:37:16,460,35,,,,8766.78,0
18154020,09:38:20,09:38:20,461,36,,,,8989.91,0
18154020,09:39:17,09:39:17,462,37,,,,9215.97,0
18154020,09:40:18,09:40:18,463,38,,,,9462.21,0
18154020,09:43:00,09:43:00,464,39,,,,10169.87,
18154020,09:44:00,09:44:00,465,40,,,,10520.83,
18154020,09:44:18,09:44:18,466,41,,,,10701.12,0
18154020,09:44:37,09:44:37,467,42,,,,10893.64,0
18154020,09:44:51,09:44:51,7665,43,,,,11007.88,0
18154020,09:45:24,09:45:24,469,44,,,,11343.24,0
18154020,09:45:48,09:45:48,9614,45,,,,11588.34,0
18154020,09:46:22,09:46:22,471,46,,,,11923.68,0
18154020,09:47:07,09:47:07,472,47,,,,12367.08,0
18154020,09:47:35,09:47:35,473,48,,,,12650.76,0
18154020,09:47:49,09:47:49,474,49,,,,12838.39,0
18154020,09:47:59,09:47:59,475,50,,,,12961.32,0
18154020,09:49:00,09:49:00,476,51,,,,13771.57,
18154020,09:49:57,09:49:57,477,52,,,,13993.13,0
18154020,09:51:04,09:51:04,478,53,,,,14254.23,0
18154020,09:52:42,09:52:42,479,54,,,,14594.82,0
18154020,09:53:39,09:53:39,480,55,,,,14820.34,0
18154020,09:54:19,09:54:19,481,56,,,,14963.84,0
18154020,09:54:46,09:54:46,482,57,,,,15073.68,0
18154020,09:55:26,09:55:26,483,58,,,,15214.03,0
18154020,09:56:17,09:56:17,484,59,,,,15428.71,0
18154020,09:58:08,09:58:08,9499,60,,,,15837.57,0
18154020,10:01:00,10:01:00,486,61,,1,,16575.76,
18154030,08:56:00,08:56:00,422,1,,,1,0,
18154030,08:56:34,08:56:34,423,2,,,,197.54,0
18154030,08:57:08,08:57:08,424,3,,,,355.77,0
18154030,08:58:01,08:58:01,425,4,,,,616.27,0
18154030,08:59:17,08:59:17,426,5,,,,934.52,0
18154030,09:00:06,09:00:06,427,6,,,,1162.78,0
18154030,09:01:00,09:01:00,428,7,,,,1446.99,
18154030,09:04:53,09:04:53,430,8,,,,2184.25,0
18154030,09:05:44,09:05:44,9578,9,,,,2403.61,0
18154030,09:07:17,09:07:17,432,10,,,,2658.03,0
18154030,09:09:35,09:09:35,433,11,,,,3102.68,0
18154030,09:10:29,09:10:29,434,12,,,,3302.89,0
18154030,09:11:30,09:11:30,435,13,,,,3515.88,0
18154030,09:12:21,09:12:21,10734,14,,,,3722.62,0
18154030,09:13:00,09:13:00,9833,15,,,,3867.7,
18154030,09:16:33,09:16:33,2658,16,,,,4520.36,0
18154030,09:17:41,09:17:41,2659,17,,,,4740.52,0
18154030,09:19:00,09:19:00,9868,18,,,,5023.04,
18154030,09:20:13,09:20:13,441,19,,,,5251.44,0
18154030,09:21:03,09:21:03,442,20,,,,5420.11,0
18154030,09:21:57,09:21:57,443,21,,,,5600.09,0
18154030,09:23:33,09:23:33,444,22,,,,5835.82,0
18154030,09:24:27,09:24:27,445,23,,,,5993.42,0
18154030,09:26:00,09:26:00,446,24,,,,6283.35,
18154030,09:26:45,09:26:45,447,25,,,,6443.62,0
18154030,09:28:02,09:28:02,7267,26,,,,6697.06,0
18154030,09:29:00,09:29:00,7268,27,,,,6916.3,0
18154030,09:29:34,09:29:34,7269,28,,,,7042.21,0
18154030,09:30:32,09:30:32,7271,29,,,,7295.93,0
18154030,09:31:15,09:31:15,453,30,,,,7471.35,0
18154030,09:33:00,09:33:00,455,31,,,,7797.96,
18154030,09:35:04,09:35:04,9896,32,,,,8250.61,0
18154030,09:35:47,09:35:47,458,33,,,,8420.97,0
18154030,09:36:33,09:36:33,459,34,,,,8587.98,0
18154030,09:37:16,09:37:16,460,35,,,,8766.78,0
18154030,09:38:20,09:38:20,461,36,,,,8989.91,0
18154030,09:39:17,09:39:17,462,37,,,,9215.97,0
18154030,09:40:18,09:40:18,463,38,,,,9462.21,0
18154030,09:43:00,09:43:00,464,39,,,,10169.87,
18154030,09:44:00,09:44:00,465,40,,,,10520.83,
18154030,09:44:18,09:44:18,466,41,,,,10701.12,0
18154030,09:44:37,09:44:37,467,42,,,,10893.64,0
18154030,09:44:51,09:44:51,7665,43,,,,11007.88,0
18154030,09:45:24,09:45:24,469,44,,,,11343.24,0
18154030,09:45:48,09:45:48,9614,45,,,,11588.34,0
18154030,09:46:22,09:46:22,471,46,,,,11923.68,0
18154030,09:47:07,09:47:07,472,47,,,,12367.08,0
18154030,09:47:35,09:47:35,473,48,,,,12650.76,0
18154030,09:47:49,09:47:49,474,49,,,,12838.39,0
18154030,09:47:59,09:47:59,475,50,,,,12961.32,0
18154030,09:49:00,09:49:00,476,51,,,,13771.57,
18154030,09:49:57,09:49:57,477,52,,,,13993.13,0
18154030,09:51:04,09:51:04,478,53,,,,14254.23,0
18154030,09:52:42,09:52:42,479,54,,,,14594.82,0
18154030,09:53:39,09:53:39,480,55,,,,14820.34,0
18154030,09:54:19,09:54:19,481,56,,,,14963.84,0
18154030,09:54:46,09:54:46,482,57,,,,15073.68,0
18154030,09:55:26,09:55:26,483,58,,,,15214.03,0
18154030,09:56:17,09:56:17,484,59,,,,15428.71,0
18154030,09:58:08,09:58:08,9499,60,,,,15837.57,0
18154030,10:01:00,10:01:00,486,61,,1,,16575.76,
18154040,08:56:00,08:56:00,422,1,,,1,0,
18154040,08:56:34,08:56:34,423,2,,,,197.54,0
18154040,08:57:08,08:57:08,424,3,,,,355.77,0
18154040,08:58:01,08:58:01,425,4,,,,616.27,0
18154040,08:59:17,08:59:17,426,5,,,,934.52,0
18154040,09:00:06,09:00:06,427,6,,,,1162.78,0
18154040,09:01:00,09:01:00,428,7,,,,1446.99,
18154040,09:04:53,09:04:53,430,8,,,,2184.25,0
18154040,09:05:44,09:05:44,9578,9,,,,2403.61,0
18154040,09:07:17,09:07:17,432,10,,,,2658.03,0
18154040,09:09:35,09:09:35,433,11,,,,3102.68,0
18154040,09:10:29,09:10:29,434,12,,,,3302.89,0
18154040,09:11:30,09:11:30,435,13,,,,3515.88,0
18154040,09:12:21,09:12:21,10734,14,,,,3722.62,0
18154040,09:13:00,09:13:00,9833,15,,,,3867.7,
18154040,09:16:33,09:16:33,2658,16,,,,4520.36,0
18154040,09:17:41,09:17:41,2659,17,,,,4740.52,0
18154040,09:19:00,09:19:00,9868,18,,,,5023.04,
18154040,09:20:13,09:20:13,441,19,,,,5251.44,0
18154040,09:21:03,09:21:03,442,20,,,,5420.11,0
18154040,09:21:57,09:21:57,443,21,,,,5600.09,0
18154040,09:23:33,09:23:33,444,22,,,,5835.82,0
18154040,09:24:27,09:24:27,445,23,,,,5993.42,0
18154040,09:26:00,09:26:00,446,24,,,,6283.35,
18154040,09:26:45,09:26:45,447,25,,,,6443.62,0
18154040,09:28:02,09:28:02,7267,26,,,,6697.06,0
18154040,09:29:00,09:29:00,7268,27,,,,6916.3,0
18154040,09:29:34,09:29:34,7269,28,,,,7042.21,0
18154040,09:30:32,09:30:32,7271,29,,,,7295.93,0
18154040,09:31:15,09:31:15,453,30,,,,7471.35,0
18154040,09:33:00,09:33:00,455,31,,,,7797.96,
18154040,09:35:04,09:35:04,9896,32,,,,8250.61,0
18154040,09:35:47,09:35:47,458,33,,,,8420.97,0
18154040,09:36:33,09:36:33,459,34,,,,8587.98,0
18154040,09:37:16,09:37:16,460,35,,,,8766.78,0
18154040,09:38:20,09:38:20,461,36,,,,8989.91,0
18154040,09:39:17,09:39:17,462,37,,,,9215.97,0
18154040,09:40:18,09:40:18,463,38,,,,9462.21,0
18154040,09:43:00,09:43:00,464,39,,,,10169.87,
18154040,09:44:00,09:44:00,465,40,,,,10520.83,
18154040,09:44:18,09:44:18,466,41,,,,10701.12,0
18154040,09:44:37,09:44:37,467,42,,,,10893.64,0
18154040,09:44:51,09:44:51,7665,43,,,,11007.88,0
18154040,09:45:24,09:45:24,469,44,,,,11343.24,0
18154040,09:45:48,09:45:48,9614,45,,,,11588.34,0
18154040,09:46:22,09:46:22,471,46,,,,11923.68,0
18154040,09:47:07,09:47:07,472,47,,,,12367.08,0
18154040,09:47:35,09:47:35,473,48,,,,12650.76,0
18154040,09:47:49,09:47:49,474,49,,,,12838.39,0
18154040,09:47:59,09:47:59,475,50,,,,12961.32,0
18154040,09:49:00,09:49:00,476,51,,,,13771.57,
18154040,09:49:57,09:49:57,477,52,,,,13993.13,0
18154040,09:51:04,09:51:04,478,53,,,,14254.23,0
18154040,09:52:42,09:52:42,479,54,,,,14594.82,0
18154040,09:53:39,09:53:39,480,55,,,,14820.34,0
18154040,09:54:19,09:54:19,481,56,,,,14963.84,0
18154040,09:54:46,09:54:46,482,57,,,,15073.68,0
18154040,09:55:26,09:55:26,483,58,,,,15214.03,0
18154040,09:56:17,09:56:17,484,59,,,,15428.71,0
18154040,09:58:08,09:58:08,9499,60,,,,15837.57,0
18154040,10:01:00,10:01:00,486,61,,1,,16575.76,
18154050,08:56:00,08:56:00,422,1,,,1,0,
18154050,08:56:34,08:56:34,423,2,,,,197.54,0
18154050,08:57:08,08:57:08,424,3,,,,355.77,0
18154050,08:58:01,08:58:01,425,4,,,,616.27,0
18154050,08:59:17,08:59:17,426,5,,,,934.52,0
18154050,09:00:06,09:00:06,427,6,,,,1162.78,0
18154050,09:01:00,09:01:00,428,7,,,,1446.99,
18154050,09:04:53,09:04:53,430,8,,,,2184.25,0
18154050,09:05:44,09:05:44,9578,9,,,,2403.61,0
18154050,09:07:17,09:07:17,432,10,,,,2658.03,0
18154050,09:09:35,09:09:35,433,11,,,,3102.68,0
18154050,09:10:29,09:10:29,434,12,,,,3302.89,0
18154050,09:11:30,09:11:30,435,13,,,,3515.88,0
18154050,09:12:21,09:12:21,10734,14,,,,3722.62,0
18154050,09:13:00,09:13:00,9833,15,,,,3867.7,
18154050,09:16:33,09:16:33,2658,16,,,,4520.36,0
18154050,09:17:41,09:17:41,2659,17,,,,4740.52,0
18154050,09:19:00,09:19:00,9868,18,,,,5023.04,
18154050,09:20:13,09:20:13,441,19,,,,5251.44,0
18154050,09:21:03,09:21:03,442,20,,,,5420.11,0
18154050,09:21:57,09:21:57,443,21,,,,5600.09,0
18154050,09:23:33,09:23:33,444,22,,,,5835.82,0
18154050,09:24:27,09:24:27,445,23,,,,5993.42,0
18154050,09:26:00,09:26:00,446,24,,,,6283.35,
18154050,09:26:45,09:26:45,447,25,,,,6443.62,0
18154050,09:28:02,09:28:02,7267,26,,,,6697.06,0
18154050,09:29:00,09:29:00,7268,27,,,,6916.3,0
18154050,09:29:34,09:29:34,7269,28,,,,7042.21,0
18154050,09:30:32,09:30:32,7271,29,,,,7295.93,0
18154050,09:31:15,09:31:15,453,30,,,,7471.35,0
18154050,09:33:00,09:33:00,455,31,,,,7797.96,
18154050,09:35:04,09:35:04,9896,32,,,,8250.61,0
18154050,09:35:47,09:35:47,458,33,,,,8420.97,0
18154050,09:36:33,09:36:33,459,34,,,,8587.98,0
18154050,09:37:16,09:37:16,460,35,,,,8766.78,0
18154050,09:38:20,09:38:20,461,36,,,,8989.91,0
18154050,09:39:17,09:39:17,462,37,,,,9215.97,0
18154050,09:40:18,09:40:18,463,38,,,,9462.21,0
18154050,09:43:00,09:43:00,464,39,,,,10169.87,
18154050,09:44:00,09:44:00,465,40,,,,10520.83,
18154050,09:44:18,09:44:18,466,41,,,,10701.12,0
18154050,09:44:37,09:44:37,467,42,,,,10893.64,0
18154050,09:44:51,09:44:51,7665,43,,,,11007.88,0
18154050,09:45:24,09:45:24,469,44,,,,11343.24,0
18154050,09:45:48,09:45:48,9614,45,,,,11588.34,0
18154050,09:46:22,09:46:22,471,46,,,,11923.68,0
18154050,09:47:07,09:47:07,472,47,,,,12367.08,0
18154050,09:47:35,09:47:35,473,48,,,,12650.76,0
18154050,09:47:49,09:47:49,474,49,,,,12838.39,0
18154050,09:47:59,09:47:59,475,50,,,,12961.32,0
18154050,09:49:00,09:49:00,476,51,,,,13771.57,
18154050,09:49:57,09:49:57,477,52,,,,13993.13,0
18154050,09:51:04,09:51:04,478,53,,,,14254.23,0
18154050,09:52:42,09:52:42,479,54,,,,14594.82,0
18154050,09:53:39,09:53:39,480,55,,,,14820.34,0
18154050,09:54:19,09:54:19,481,56,,,,14963.84,0
18154050,09:54:46,09:54:46,482,57,,,,15073.68,0
18154050,09:55:26,09:55:26,483,58,,,,15214.03,0
18154050,09:56:17,09:56:17,484,59,,,,15428.71,0
18154050,09:58:08,09:58:08,9499,60,,,,15837.57,0
18154050,10:01:00,10:01:00,486,61,,1,,16575.76,
18154060,08:56:00,08:56:00,422,1,,,1,0,
18154060,08:56:34,08:56:34,423,2,,,,197.54,0
18154060,08:57:08,08:57:08,424,3,,,,355.77,0
18154060,08:58:01,08:58:01,425,4,,,,616.27,0
18154060,08:59:17,08:59:17,426,5,,,,934.52,0
18154060,09:00:06,09:00:06,427,6,,,,1162.78,0
18154060,09:01:00,09:01:00,428,7,,,,1446.99,
18154060,09:04:53,09:04:53,430,8,,,,2184.25,0
18154060,09:05:44,09:05:44,9578,9,,,,2403.61,0
18154060,09:07:17,09:07:17,432,10,,,,2658.03,0
18154060,09:09:35,09:09:35,433,11,,,,3102.68,0
18154060,09:10:29,09:10:29,434,12,,,,3302.89,0
18154060,09:11:30,09:11:30,435,13,,,,3515.88,0
18154060,09:12:21,09:12:21,10734,14,,,,3722.62,0
18154060,09:13:00,09:13:00,9833,15,,,,3867.7,
18154060,09:16:33,09:16:33,2658,16,,,,4520.36,0
18154060,09:17:41,09:17:41,2659,17,,,,4740.52,0
18154060,09:19:00,09:19:00,9868,18,,,,5023.04,
18154060,09:20:13,09:20:13,441,19,,,,5251.44,0
18154060,09:21:03,09:21:03,442,20,,,,5420.11,0
18154060,09:21:57,09:21:57,443,21,,,,5600.09,0
18154060,09:23:33,09:23:33,444,22,,,,5835.82,0
18154060,09:24:27,09:24:27,445,23,,,,5993.42,0
18154060,09:26:00,09:26:00,446,24,,,,6283.35,
18154060,09:26:45,09:26:45,447,25,,,,6443.62,0
18154060,09:28:02,09:28:02,7267,26,,,,6697.06,0
18154060,09:29:00,09:29:00,7268,27,,,,6916.3,0
18154060,09:29:34,09:29:34,7269,28,,,,7042.21,0
18154060,09:30:32,09:30:32,7271,29,,,,7295.93,0
18154060,09:31:15,09:31:15,453,30,,,,7471.35,0
18154060,09:33:00,09:33:00,455,31,,,,7797.96,
18154060,09:35:04,09:35:04,9896,32,,,,8250.61,0
18154060,09:35:47,09:35:47,458,33,,,,8420.97,0
18154060,09:36:33,09:36:33,459,34,,,,8587.98,0
18154060,09:37:16,09:37:16,460,35,,,,8766.78,0
18154060,09:38:20,09:38:20,461,36,,,,8989.91,0
18154060,09:39:17,09:39:17,462,37,,,,9215.97,0
18154060,09:40:18,09:40:18,463,38,,,,9462.21,0
18154060,09:43:00,09:43:00,464,39,,,,10169.87,
18154060,09:44:00,09:44:00,465,40,,,,10520.83,
18154060,09:44:18,09:44:18,466,41,,,,10701.12,0
18154060,09:44:37,09:44:37,467,42,,,,10893.64,0
18154060,09:44:51,09:44:51,7665,43,,,,11007.88,0
18154060,09:45:24,09:45:24,469,44,,,,11343.24,0
18154060,09:45:48,09:45:48,9614,45,,,,11588.34,0
18154060,09:46:22,09:46:22,471,46,,,,11923.68,0
18154060,09:47:07,09:47:07,472,47,,,,12367.08,0
18154060,09:47:35,09:47:35,473,48,,,,12650.76,0
18154060,09:47:49,09:47:49,474,49,,,,12838.39,0
18154060,09:47:59,09:47:59,475,50,,,,12961.32,0
18154060,09:49:00,09:49:00,476,51,,,,13771.57,
18154060,09:49:57,09:49:57,477,52,,,,13993.13,0
18154060,09:51:04,09:51:04,478,53,,,,14254.23,0
18154060,09:52:42,09:52:42,479,54,,,,14594.82,0
18154060,09:53:39,09:53:39,480,55,,,,14820.34,0
18154060,09:54:19,09:54:19,481,56,,,,14963.84,0
18154060,09:54:46,09:54:46,482,57,,,,15073.68,0
18154060,09:55:26,09:55:26,483,58,,,,15214.03,0
18154060,09:56:17,09:56:17,484,59,,,,15428.71,0
18154060,09:58:08,09:58:08,9499,60,,,,15837.57,0
18154060,10:01:00,10:01:00,486,61,,1,,16575.76,
18154080,08:56:00,08:56:00,422,1,,,1,0,
18154080,08:56:34,08:56:34,423,2,,,,197.54,0
18154080,08:57:08,08:57:08,424,3,,,,355.77,0
18154080,08:58:01,08:58:01,425,4,,,,616.27,0
18154080,08:59:17,08:59:17,426,5,,,,934.52,0
18154080,09:00:06,09:00:06,427,6,,,,1162.78,0
18154080,09:01:00,09:01:00,428,7,,,,1446.99,
18154080,09:04:53,09:04:53,430,8,,,,2184.25,0
18154080,09:05:44,09:05:44,9578,9,,,,2403.61,0
18154080,09:07:17,09:07:17,432,10,,,,2658.03,0
18154080,09:09:35,09:09:35,433,11,,,,3102.68,0
18154080,09:10:29,09:10:29,434,12,,,,3302.89,0
18154080,09:11:30,09:11:30,435,13,,,,3515.88,0
18154080,09:12:21,09:12:21,10734,14,,,,3722.62,0
18154080,09:13:00,09:13:00,9833,15,,,,3867.7,
18154080,09:16:33,09:16:33,2658,16,,,,4520.36,0
18154080,09:17:41,09:17:41,2659,17,,,,4740.52,0
18154080,09:19:00,09:19:00,9868,18,,,,5023.04,
18154080,09:20:13,09:20:13,441,19,,,,5251.44,0
18154080,09:21:03,09:21:03,442,20,,,,5420.11,0
18154080,09:21:57,09:21:57,443,21,,,,5600.09,0
18154080,09:23:33,09:23:33,444,22,,,,5835.82,0
18154080,09:24:27,09:24:27,445,23,,,,5993.42,0
18154080,09:26:00,09:26:00,446,24,,,,6283.35,
18154080,09:26:45,09:26:45,447,25,,,,6443.62,0
18154080,09:28:02,09:28:02,7267,26,,,,6697.06,0
18154080,09:29:00,09:29:00,7268,27,,,,6916.3,0
18154080,09:29:34,09:29:34,7269,28,,,,7042.21,0
18154080,09:30:32,09:30:32,7271,29,,,,7295.93,0
18154080,09:31:15,09:31:15,453,30,,,,7471.35,0
18154080,09:33:00,09:33:00,455,31,,,,7797.96,
18154080,09:35:04,09:35:04,9896,32,,,,8250.61,0
18154080,09:35:47,09:35:47,458,33,,,,8420.97,0
18154080,09:36:33,09:36:33,459,34,,,,8587.98,0
18154080,09:37:16,09:37:16,460,35,,,,8766.78,0
18154080,09:38:20,09:38:20,461,36,,,,8989.91,0
18154080,09:39:17,09:39:17,462,37,,,,9215.97,0
18154080,09:40:18,09:40:18,463,38,,,,9462.21,0
18154080,09:43:00,09:43:00,464,39,,,,10169.87,
18154080,09:44:00,09:44:00,465,40,,,,10520.83,
18154080,09:44:18,09:44:18,466,41,,,,10701.12,0
18154080,09:44:37,09:44:37,467,42,,,,10893.64,0
18154080,09:44:51,09:44:51,7665,43,,,,11007.88,0
18154080,09:45:24,09:45:24,469,44,,,,11343.24,0
18154080,09:45:48,09:45:48,9614,45,,,,11588.34,0
18154080,09:46:22,09:46:22,471,46,,,,11923.68,0
18154080,09:47:07,09:47:07,472,47,,,,12367.08,0
18154080,09:47:35,09:47:35,473,48,,,,12650.76,0
18154080,09:47:49,09:47:49,474,49,,,,12838.39,0
18154080,09:47:59,09:47:59,475,50,,,,12961.32,0
18154080,09:49:00,09:49:00,476,51,,,,13771.57,
18154080,09:49:57,09:49:57,477,52,,,,13993.13,0
18154080,09:51:04,09:51:04,478,53,,,,14254.23,0
18154080,09:52:42,09:52:42,479,54,,,,14594.82,0
18154080,09:53:39,09:53:39,480,55,,,,14820.34,0
18154080,09:54:19,09:54:19,481,56,,,,14963.84,0
18154080,09:54:46,09:54:46,482,57,,,,15073.68,0
18154080,09:55:26,09:55:26,483,58,,,,15214.03,0
18154080,09:56:17,09:56:17,484,59,,,,15428.71,0
18154080,09:58:08,09:58:08,9499,60,,,,15837.57,0
18154080,10:01:00,10:01:00,486,61,,1,,16575.76,
18154090,08:56:00,08:56:00,422,1,,,1,0,
18154090,08:56:34,08:56:34,423,2,,,,197.54,0
18154090,08:57:08,08:57:08,424,3,,,,355.77,0
18154090,08:58:01,08:58:01,425,4,,,,616.27,0
18154090,08:59:17,08:59:17,426,5,,,,934.52,0
18154090,09:00:06,09:00:06,427,6,,,,1162.78,0
18154090,09:01:00,09:01:00,428,7,,,,1446.99,
18154090,09:04:53,09:04:53,430,8,,,,2184.25,0
18154090,09:05:44,09:05:44,9578,9,,,,2403.61,0
18154090,09:07:17,09:07:17,432,10,,,,2658.03,0
18154090,09:09:35,09:09:35,433,11,,,,3102.68,0
18154090,09:10:29,09:10:29,434,12,,,,3302.89,0
18154090,09:11:30,09:11:30,435,13,,,,3515.88,0
18154090,09:12:21,09:12:21,10734,14,,,,3722.62,0
18154090,09:13:00,09:13:00,9833,15,,,,3867.7,
18154090,09:16:33,09:16:33,2658,16,,,,4520.36,0
18154090,09:17:41,09:17:41,2659,17,,,,4740.52,0
18154090,09:19:00,09:19:00,9868,18,,,,5023.04,
18154090,09:20:13,09:20:13,441,19,,,,5251.44,0
18154090,09:21:03,09:21:03,442,20,,,,5420.11,0
18154090,09:21:57,09:21:57,443,21,,,,5600.09,0
18154090,09:23:33,09:23:33,444,22,,,,5835.82,0
18154090,09:24:27,09:24:27,445,23,,,,5993.42,0
18154090,09:26:00,09:26:00,446,24,,,,6283.35,
18154090,09:26:45,09:26:45,447,25,,,,6443.62,0
18154090,09:28:02,09:28:02,7267,26,,,,6697.06,0
18154090,09:29:00,09:29:00,7268,27,,,,6916.3,0
18154090,09:29:34,09:29:34,7269,28,,,,7042.21,0
18154090,09:30:32,09:30:32,7271,29,,,,7295.93,0
18154090,09:31:15,09:31:15,453,30,,,,7471.35,0
18154090,09:33:00,09:33:00,455,31,,,,7797.96,
18154090,09:35:04,09:35:04,9896,32,,,,8250.61,0
18154090,09:35:47,09:35:47,458,33,,,,8420.97,0
18154090,09:36:33,09:36:33,459,34,,,,8587.98,0
18154090,09:37:16,09:37:16,460,35,,,,8766.78,0
18154090,09:38:20,09:38:20,461,36,,,,8989.91,0
18154090,09:39:17,09:39:17,462,37,,,,9215.97,0
18154090,09:40:18,09:40:18,463,38,,,,9462.21,0
18154090,09:43:00,09:43:00,464,39,,,,10169.87,
18154090,09:44:00,09:44:00,465,40,,,,10520.83,
18154090,09:44:18,09:44:18,466,41,,,,10701.12,0
18154090,09:44:37,09:44:37,467,42,,,,10893.64,0
18154090,09:44:51,09:44:51,7665,43,,,,11007.88,0
18154090,09:45:24,09:45:24,469,44,,,,11343.24,0
18154090,09:45:48,09:45:48,9614,45,,,,11588.34,0
18154090,09:46:22,09:46:22,471,46,,,,11923.68,0
18154090,09:47:07,09:47:07,472,47,,,,12367.08,0
18154090,09:47:35,09:47:35,473,48,,,,12650.76,0
18154090,09:47:49,09:47:49,474,49,,,,12838.39,0
18154090,09:47:59,09:47:59,475,50,,,,12961.32,0
18154090,09:49:00,09:49:00,476,51,,,,13771.57,
18154090,09:49:57,09:49:57,477,52,,,,13993.13,0
18154090,09:51:04,09:51:04,478,53,,,,14254.23,0
18154090,09:52:42,09:52:42,479,54,,,,14594.82,0
18154090,09:53:39,09:53:39,480,55,,,,14820.34,0
18154090,09:54:19,09:54:19,481,56,,,,14963.84,0
18154090,09:54:46,09:54:46,482,57,,,,15073.68,0
18154090,09:55:26,09:55:26,483,58,,,,15214.03,0
18154090,09:56:17,09:56:17,484,59,,,,15428.71,0
18154090,09:58:08,09:58:08,9499,60,,,,15837.57,0
18154090,10:01:00,10:01:00,486,61,,1,,16575.76,
18154120,08:56:00,08:56:00,422,1,,,1,0,
18154120,08:56:34,08:56:34,423,2,,,,197.54,0
18154120,08:57:08,08:57:08,424,3,,,,355.77,0
18154120,08:58:01,08:58:01,425,4,,,,616.27,0
18154120,08:59:17,08:59:17,426,5,,,,934.52,0
18154120,09:00:06,09:00:06,427,6,,,,1162.78,0
18154120,09:01:00,09:01:00,428,7,,,,1446.99,
18154120,09:04:53,09:04:53,430,8,,,,2184.25,0
18154120,09:05:44,09:05:44,9578,9,,,,2403.61,0
18154120,09:07:17,09:07:17,432,10,,,,2658.03,0
18154120,09:09:35,09:09:35,433,11,,,,3102.68,0
18154120,09:10:29,09:10:29,434,12,,,,3302.89,0
18154120,09:11:30,09:11:30,435,13,,,,3515.88,0
18154120,09:12:21,09:12:21,10734,14,,,,3722.62,0
18154120,09:13:00,09:13:00,9833,15,,,,3867.7,
18154120,09:16:33,09:16:33,2658,16,,,,4520.36,0
18154120,09:17:41,09:17:41,2659,17,,,,4740.52,0
18154120,09:19:00,09:19:00,9868,18,,,,5023.04,
18154120,09:20:13,09:20:13,441,19,,,,5251.44,0
18154120,09:21:03,09:21:03,442,20,,,,5420.11,0
18154120,09:21:57,09:21:57,443,21,,,,5600.09,0
18154120,09:23:33,09:23:33,444,22,,,,5835.82,0
18154120,09:24:27,09:24:27,445,23,,,,5993.42,0
18154120,09:26:00,09:26:00,446,24,,,,6283.35,
18154120,09:26:45,09:26:45,447,25,,,,6443.62,0
18154120,09:28:02,09:28:02,7267,26,,,,6697.06,0
18154120,09:29:00,09:29:00,7268,27,,,,6916.3,0
18154120,09:29:34,09:29:34,7269,28,,,,7042.21,0
18154120,09:30:32,09:30:32,7271,29,,,,7295.93,0
18154120,09:31:15,09:31:15,453,30,,,,7471.35,0
18154120,09:33:00,09:33:00,455,31,,,,7797.96,
18154120,09:35:04,09:35:04,9896,32,,,,8250.61,0
18154120,09:35:47,09:35:47,458,33,,,,8420.97,0
18154120,09:36:33,09:36:33,459,34,,,,8587.98,0
18154120,09:37:16,09:37:16,460,35,,,,8766.78,0
18154120,09:38:20,09:38:20,461,36,,,,8989.91,0
18154120,09:39:17,09:39:17,462,37,,,,9215.97,0
18154120,09:40:18,09:40:18,463,38,,,,9462.21,0
18154120,09:43:00,09:43:00,464,39,,,,10169.87,
18154120,09:44:00,09:44:00,465,40,,,,10520.83,
18154120,09:44:18,09:44:18,466,41,,,,10701.12,0
18154120,09:44:37,09:44:37,467,42,,,,10893.64,0
18154120,09:44:51,09:44:51,7665,43,,,,11007.88,0
18154120,09:45:24,09:45:24,469,44,,,,11343.24,0
18154120,09:45:48,09:45:48,9614,45,,,,11588.34,0
18154120,09:46:22,09:46:22,471,46,,,,11923.68,0
18154120,09:47:07,09:47:07,472,47,,,,12367.08,0
18154120,09:47:35,09:47:35,473,48,,,,12650.76,0
18154120,09:47:49,09:47:49,474,49,,,,12838.39,0
18154120,09:47:59,09:47:59,475,50,,,,12961.32,0
18154120,09:49:00,09:49:00,476,51,,,,13771.57,
18154120,09:49:57,09:49:57,477,52,,,,13993.13,0
18154120,09:51:04,09:51:04,478,53,,,,14254.23,0
18154120,09:52:42,09:52:42,479,54,,,,14594.82,0
18154120,09:53:39,09:53:39,480,55,,,,14820.34,0
18154120,09:54:19,09:54:19,481,56,,,,14963.84,0
18154120,09:54:46,09:54:46,482,57,,,,15073.68,0
18154120,09:55:26,09:55:26,483,58,,,,15214.03,0
18154120,09:56:17,09:56:17,484,59,,,,15428.71,0
18154120,09:58:08,09:58:08,9499,60,,,,15837.57,0
18154120,10:01:00,10:01:00,486,61,,1,,16575.76,
18154130,08:56:00,08:56:00,422,1,,,1,0,
18154130,08:56:34,08:56:34,423,2,,,,197.54,0
18154130,08:57:08,08:57:08,424,3,,,,355.77,0
18154130,08:58:01,08:58:01,425,4,,,,616.27,0
18154130,08:59:17,08:59:17,426,5,,,,934.52,0
18154130,09:00:06,09:00:06,427,6,,,,1162.78,0
18154130,09:01:00,09:01:00,428,7,,,,1446.99,
18154130,09:04:53,09:04:53,430,8,,,,2184.25,0
18154130,09:05:44,09:05:44,9578,9,,,,2403.61,0
18154130,09:07:17,09:07:17,432,10,,,,2658.03,0
18154130,09:09:35,09:09:35,433,11,,,,3102.68,0
18154130,09:10:29,09:10:29,434,12,,,,3302.89,0
18154130,09:11:30,09:11:30,435,13,,,,3515.88,0
18154130,09:12:21,09:12:21,10734,14,,,,3722.62,0
18154130,09:13:00,09:13:00,9833,15,,,,3867.7,
18154130,09:16:33,09:16:33,2658,16,,,,4520.36,0
18154130,09:17:41,09:17:41,2659,17,,,,4740.52,0
18154130,09:19:00,09:19:00,9868,18,,,,5023.04,
18154130,09:20:13,09:20:13,441,19,,,,5251.44,0
18154130,09:21:03,09:21:03,442,20,,,,5420.11,0
18154130,09:21:57,09:21:57,443,21,,,,5600.09,0
18154130,09:23:33,09:23:33,444,22,,,,5835.82,0
18154130,09:24:27,09:24:27,445,23,,,,5993.42,0
18154130,09:26:00,09:26:00,446,24,,,,6283.35,
18154130,09:26:45,09:26:45,447,25,,,,6443.62,0
18154130,09:28:02,09:28:02,7267,26,,,,6697.06,0
18154130,09:29:00,09:29:00,7268,27,,,,6916.3,0
18154130,09:29:34,09:29:34,7269,28,,,,7042.21,0
18154130,09:30:32,09:30:32,7271,29,,,,7295.93,0
18154130,09:31:15,09:31:15,453,30,,,,7471.35,0
18154130,09:33:00,09:33:00,455,31,,,,7797.96,
18154130,09:35:04,09:35:04,9896,32,,,,8250.61,0
18154130,09:35:47,09:35:47,458,33,,,,8420.97,0
18154130,09:36:33,09:36:33,459,34,,,,8587.98,0
18154130,09:37:16,09:37:16,460,35,,,,8766.78,0
18154130,09:38:20,09:38:20,461,36,,,,8989.91,0
18154130,09:39:17,09:39:17,462,37,,,,9215.97,0
18154130,09:40:18,09:40:18,463,38,,,,9462.21,0
18154130,09:43:00,09:43:00,464,39,,,,10169.87,
18154130,09:44:00,09:44:00,465,40,,,,10520.83,
18154130,09:44:18,09:44:18,466,41,,,,10701.12,0
18154130,09:44:37,09:44:37,467,42,,,,10893.64,0
18154130,09:44:51,09:44:51,7665,43,,,,11007.88,0
18154130,09:45:24,09:45:24,469,44,,,,11343.24,0
18154130,09:45:48,09:45:48,9614,45,,,,11588.34,0
18154130,09:46:22,09:46:22,471,46,,,,11923.68,0
18154130,09:47:07,09:47:07,472,47,,,,12367.08,0
18154130,09:47:35,09:47:35,473,48,,,,12650.76,0
18154130,09:47:49,09:47:49,474,49,,,,12838.39,0
18154130,09:47:59,09:47:59,475,50,,,,12961.32,0
18154130,09:49:00,09:49:00,476,51,,,,13771.57,
18154130,09:49:57,09:49:57,477,52,,,,13993.13,0
18154130,09:51:04,09:51:04,478,53,,,,14254.23,0
18154130,09:52:42,09:52:42,479,54,,,,14594.82,0
18154130,09:53:39,09:53:39,480,55,,,,14820.34,0
18154130,09:54:19,09:54:19,481,56,,,,14963.84,0
18154130,09:54:46,09:54:46,482,57,,,,15073.68,0
18154130,09:55:26,09:55:26,483,58,,,,15214.03,0
18154130,09:56:17,09:56:17,484,59,,,,15428.71,0
18154130,09:58:08,09:58:08,9499,60,,,,15837.57,0
18154130,10:01:00,10:01:00,486,61,,1,,16575.76,
18339160,16:02:00,16:02:00,422,1,,,1,0,
18339160,16:02:27,16:02:27,423,2,,,,197.54,0
18339160,16:02:54,16:02:54,424,3,,,,355.77,0
18339160,16:03:37,16:03:37,425,4,,,,616.27,0
18339160,16:04:38,16:04:38,426,5,,,,934.52,0
18339160,16:05:17,16:05:17,427,6,,,,1162.78,0
18339160,16:06:00,16:06:00,428,7,,,,1446.99,
18339160,16:09:34,16:09:34,430,8,,,,2184.25,0
18339160,16:10:21,16:10:21,9578,9,,,,2403.61,0
18339160,16:11:46,16:11:46,432,10,,,,2658.03,0
18339160,16:13:52,16:13:52,433,11,,,,3102.68,0
18339160,16:14:42,16:14:42,434,12,,,,3302.89,0
18339160,16:15:37,16:15:37,435,13,,,,3515.88,0
18339160,16:16:24,16:16:24,10734,14,,,,3722.62,0
18339160,16:17:00,16:17:00,9833,15,,,,3867.7,
18339160,16:19:58,16:19:58,2658,16,,,,4520.36,0
18339160,16:20:54,16:20:54,2659,17,,,,4740.52,0
18339160,16:22:00,16:22:00,9868,18,,,,5023.04,
18339160,16:23:02,16:23:02,441,19,,,,5251.44,0
18339160,16:23:45,16:23:45,442,20,,,,5420.11,0
18339160,16:24:31,16:24:31,443,21,,,,5600.09,0
18339160,16:25:54,16:25:54,444,22,,,,5835.82,0
18339160,16:26:40,16:26:40,445,23,,,,5993.42,0
18339160,16:28:00,16:28:00,446,24,,,,6283.35,
18339160,16:28:39,16:28:39,447,25,,,,6443.62,0
18339160,16:29:45,16:29:45,7267,26,,,,6697.06,0
18339160,16:30:35,16:30:35,7268,27,,,,6916.3,0
18339160,16:31:03,16:31:03,7269,28,,,,7042.21,0
18339160,16:31:53,16:31:53,7271,29,,,,7295.93,0
18339160,16:32:30,16:32:30,453,30,,,,7471.35,0
18339160,16:34:00,16:34:00,455,31,,,,7797.96,
18339160,16:35:51,16:35:51,9896,32,,,,8250.61,0
18339160,16:36:30,16:36:30,458,33,,,,8420.97,0
18339160,16:37:12,16:37:12,459,34,,,,8587.98,0
18339160,16:37:51,16:37:51,460,35,,,,8766.78,0
18339160,16:38:48,16:38:48,461,36,,,,8989.91,0
18339160,16:39:40,16:39:40,462,37,,,,9215.97,0
18339160,16:40:34,16:40:34,463,38,,,,9462.21,0
18339160,16:43:00,16:43:00,464,39,,,,10169.87,
18339160,16:45:00,16:45:00,465,40,,,,10520.83,
18339160,16:45:22,16:45:22,466,41,,,,10701.12,0
18339160,16:45:45,16:45:45,467,42,,,,10893.64,0
18339160,16:46:01,16:46:01,7665,43,,,,11007.88,0
18339160,16:46:41,16:46:41,469,44,,,,11343.24,0
18339160,16:47:10,16:47:10,9614,45,,,,11588.34,0
18339160,16:47:51,16:47:51,471,46,,,,11923.68,0
18339160,16:48:45,16:48:45,472,47,,,,12367.08,0
18339160,16:49:18,16:49:18,473,48,,,,12650.76,0
18339160,16:49:35,16:49:35,474,49,,,,12838.39,0
18339160,16:49:46,16:49:46,475,50,,,,12961.32,0
18339160,16:51:00,16:51:00,476,51,,,,13771.57,
18339160,16:51:57,16:51:57,477,52,,,,13993.13,0
18339160,16:53:04,16:53:04,478,53,,,,14254.23,0
18339160,16:54:42,16:54:42,479,54,,,,14594.82,0
18339160,16:55:39,16:55:39,480,55,,,,14820.34,0
18339160,16:56:19,16:56:19,481,56,,,,14963.84,0
18339160,16:56:46,16:56:46,482,57,,,,15073.68,0
18339160,16:57:26,16:57:26,483,58,,,,15214.03,0
18339160,16:58:17,16:58:17,484,59,,,,15428.71,0
18339160,17:00:08,17:00:08,9499,60,,,,15837.57,0
18339160,17:03:00,17:03:00,486,61,,1,,16575.76,
18979160,21:46:00,21:46:00,422,1,,,1,0,
18979160,21:46:27,21:46:27,423,2,,,,197.54,0
18979160,21:46:54,21:46:54,424,3,,,,355.77,0
18979160,21:47:37,21:47:37,425,4,,,,616.27,0
18979160,21:48:38,21:48:38,426,5,,,,934.52,0
18979160,21:49:17,21:49:17,427,6,,,,1162.78,0
18979160,21:50:00,21:50:00,428,7,,,,1446.99,
18979160,21:53:14,21:53:14,430,8,,,,2184.25,0
18979160,21:53:57,21:53:57,9578,9,,,,2403.61,0
18979160,21:55:14,21:55:14,432,10,,,,2658.03,0
18979160,21:57:09,21:57:09,433,11,,,,3102.68,0
18979160,21:57:54,21:57:54,434,12,,,,3302.89,0
18979160,21:58:45,21:58:45,435,13,,,,3515.88,0
18979160,21:59:28,21:59:28,10734,14,,,,3722.62,0
18979160,22:00:00,22:00:00,9833,15,,,,3867.7,
18979160,22:02:22,22:02:22,2658,16,,,,4520.36,0
18979160,22:03:07,22:03:07,2659,17,,,,4740.52,0
18979160,22:04:00,22:04:00,9868,18,,,,5023.04,
18979160,22:05:02,22:05:02,441,19,,,,5251.44,0
18979160,22:05:45,22:05:45,442,20,,,,5420.11,0
18979160,22:06:31,22:06:31,443,21,,,,5600.09,0
18979160,22:07:54,22:07:54,444,22,,,,5835.82,0
18979160,22:08:40,22:08:40,445,23,,,,5993.42,0
18979160,22:10:00,22:10:00,446,24,,,,6283.35,
18979160,22:10:32,22:10:32,447,25,,,,6443.62,0
18979160,22:11:27,22:11:27,7267,26,,,,6697.06,0
18979160,22:12:09,22:12:09,7268,27,,,,6916.3,0
18979160,22:12:33,22:12:33,7269,28,,,,7042.21,0
18979160,22:13:14,22:13:14,7271,29,,,,7295.93,0
18979160,22:13:45,22:13:45,453,30,,,,7471.35,0
18979160,22:15:00,22:15:00,455,31,,,,7797.96,
18979160,22:16:26,22:16:26,9896,32,,,,8250.61,0
18979160,22:16:57,22:16:57,458,33,,,,8420.97,0
18979160,22:17:29,22:17:29,459,34,,,,8587.98,0
18979160,22:17:59,22:17:59,460,35,,,,8766.78,0
18979160,22:18:44,22:18:44,461,36,,,,8989.91,0
18979160,22:19:24,22:19:24,462,37,,,,9215.97,0
18979160,22:20:06,22:20:06,463,38,,,,9462.21,0
18979160,22:22:00,22:22:00,464,39,,,,10169.87,
18979160,22:24:00,22:24:00,465,40,,,,10520.83,
18979160,22:24:18,22:24:18,466,41,,,,10701.12,0
18979160,22:24:37,22:24:37,467,42,,,,10893.64,0
18979160,22:24:51,22:24:51,7665,43,,,,11007.88,0
18979160,22:25:24,22:25:24,469,44,,,,11343.24,0
18979160,22:25:48,22:25:48,9614,45,,,,11588.34,0
18979160,22:26:22,22:26:22,471,46,,,,11923.68,0
18979160,22:27:07,22:27:07,472,47,,,,12367.08,0
18979160,22:27:35,22:27:35,473,48,,,,12650.76,0
18979160,22:27:49,22:27:49,474,49,,,,12838.39,0
18979160,22:27:59,22:27:59,475,50,,,,12961.32,0
18979160,22:29:00,22:29:00,476,51,,,,13771.57,
18979160,22:29:47,22:29:47,477,52,,,,13993.13,0
18979160,22:30:43,22:30:43,478,53,,,,14254.23,0
18979160,22:32:05,22:32:05,479,54,,,,14594.82,0
18979160,22:32:52,22:32:52,480,55,,,,14820.34,0
18979160,22:33:26,22:33:26,481,56,,,,14963.84,0
18979160,22:33:48,22:33:48,482,57,,,,15073.68,0
18979160,22:34:22,22:34:22,483,58,,,,15214.03,0
18979160,22:35:04,22:35:04,484,59,,,,15428.71,0
18979160,22:36:37,22:36:37,9499,60,,,,15837.57,0
18979160,22:39:00,22:39:00,486,61,,1,,16575.76,
19017160,13:02:00,13:02:00,422,1,,,1,0,
19017160,13:02:27,13:02:27,423,2,,,,197.54,0
19017160,13:02:54,13:02:54,424,3,,,,355.77,0
19017160,13:03:37,13:03:37,425,4,,,,616.27,0
19017160,13:04:38,13:04:38,426,5,,,,934.52,0
19017160,13:05:17,13:05:17,427,6,,,,1162.78,0
19017160,13:06:00,13:06:00,428,7,,,,1446.99,
19017160,13:09:53,13:09:53,430,8,,,,2184.25,0
19017160,13:10:44,13:10:44,9578,9,,,,2403.61,0
19017160,13:12:17,13:12:17,432,10,,,,2658.03,0
19017160,13:14:35,13:14:35,433,11,,,,3102.68,0
19017160,13:15:29,13:15:29,434,12,,,,3302.89,0
19017160,13:16:30,13:16:30,435,13,,,,3515.88,0
19017160,13:17:21,13:17:21,10734,14,,,,3722.62,0
19017160,13:18:00,13:18:00,9833,15,,,,3867.7,
19017160,13:20:58,13:20:58,2658,16,,,,4520.36,0
19017160,13:21:54,13:21:54,2659,17,,,,4740.52,0
19017160,13:23:00,13:23:00,9868,18,,,,5023.04,
19017160,13:24:02,13:24:02,441,19,,,,5251.44,0
19017160,13:24:45,13:24:45,442,20,,,,5420.11,0
19017160,13:25:31,13:25:31,443,21,,,,5600.09,0
19017160,13:26:54,13:26:54,444,22,,,,5835.82,0
19017160,13:27:40,13:27:40,445,23,,,,5993.42,0
19017160,13:29:00,13:29:00,446,24,,,,6283.35,
19017160,13:29:39,13:29:39,447,25,,,,6443.62,0
19017160,13:30:45,13:30:45,7267,26,,,,6697.06,0
19017160,13:31:35,13:31:35,7268,27,,,,6916.3,0
19017160,13:32:03,13:32:03,7269,28,,,,7042.21,0
19017160,13:32:53,13:32:53,7271,29,,,,7295.93,0
19017160,13:33:30,13:33:30,453,30,,,,7471.35,0
19017160,13:35:00,13:35:00,455,31,,,,7797.96,
19017160,13:36:51,13:36:51,9896,32,,,,8250.61,0
19017160,13:37:30,13:37:30,458,33,,,,8420.97,0
19017160,13:38:12,13:38:12,459,34,,,,8587.98,0
19017160,13:38:51,13:38:51,460,35,,,,8766.78,0
19017160,13:39:48,13:39:48,461,36,,,,8989.91,0
19017160,13:40:40,13:40:40,462,37,,,,9215.97,0
19017160,13:41:34,13:41:34,463,38,,,,9462.21,0
19017160,13:44:00,13:44:00,464,39,,,,10169.87,
19017160,13:46:00,13:46:00,465,40,,,,10520.83,
19017160,13:46:22,13:46:22,466,41,,,,10701.12,0
19017160,13:46:45,13:46:45,467,42,,,,10893.64,0
19017160,13:47:01,13:47:01,7665,43,,,,11007.88,0
19017160,13:47:41,13:47:41,469,44,,,,11343.24,0
19017160,13:48:10,13:48:10,9614,45,,,,11588.34,0
19017160,13:48:51,13:48:51,471,46,,,,11923.68,0
19017160,13:49:45,13:49:45,472,47,,,,12367.08,0
19017160,13:50:18,13:50:18,473,48,,,,12650.76,0
19017160,13:50:35,13:50:35,474,49,,,,12838.39,0
19017160,13:50:46,13:50:46,475,50,,,,12961.32,0
19017160,13:52:00,13:52:00,476,51,,,,13771.57,
19017160,13:52:57,13:52:57,477,52,,,,13993.13,0
19017160,13:54:04,13:54:04,478,53,,,,14254.23,0
19017160,13:55:42,13:55:42,479,54,,,,14594.82,0
19017160,13:56:39,13:56:39,480,55,,,,14820.34,0
19017160,13:57:19,13:57:19,481,56,,,,14963.84,0
19017160,13:57:46,13:57:46,482,57,,,,15073.68,0
19017160,13:58:26,13:58:26,483,58,,,,15214.03,0
19017160,13:59:17,13:59:17,484,59,,,,15428.71,0
19017160,14:01:08,14:01:08,9499,60,,,,15837.57,0
19017160,14:04:00,14:04:00,486,61,,1,,16575.76,
19053010,20:38:00,20:38:00,422,1,,,1,0,
19053010,20:38:27,20:38:27,423,2,,,,197.54,0
19053010,20:38:54,20:38:54,424,3,,,,355.77,0
19053010,20:39:37,20:39:37,425,4,,,,616.27,0
19053010,20:40:38,20:40:38,426,5,,,,934.52,0
19053010,20:41:17,20:41:17,427,6,,,,1162.78,0
19053010,20:42:00,20:42:00,428,7,,,,1446.99,
19053010,20:45:14,20:45:14,430,8,,,,2184.25,0
19053010,20:45:57,20:45:57,9578,9,,,,2403.61,0
19053010,20:47:14,20:47:14,432,10,,,,2658.03,0
19053010,20:49:09,20:49:09,433,11,,,,3102.68,0
19053010,20:49:54,20:49:54,434,12,,,,3302.89,0
19053010,20:50:45,20:50:45,435,13,,,,3515.88,0
19053010,20:51:28,20:51:28,10734,14,,,,3722.62,0
19053010,20:52:00,20:52:00,9833,15,,,,3867.7,
19053010,20:54:22,20:54:22,2658,16,,,,4520.36,0
19053010,20:55:07,20:55:07,2659,17,,,,4740.52,0
19053010,20:56:00,20:56:00,9868,18,,,,5023.04,
19053010,20:57:02,20:57:02,441,19,,,,5251.44,0
19053010,20:57:45,20:57:45,442,20,,,,5420.11,0
19053010,20:58:31,20:58:31,443,21,,,,5600.09,0
19053010,20:59:54,20:59:54,444,22,,,,5835.82,0
19053010,21:00:40,21:00:40,445,23,,,,5993.42,0
19053010,21:02:00,21:02:00,446,24,,,,6283.35,
19053010,21:02:32,21:02:32,447,25,,,,6443.62,0
19053010,21:03:27,21:03:27,7267,26,,,,6697.06,0
19053010,21:04:09,21:04:09,7268,27,,,,6916.3,0
19053010,21:04:33,21:04:33,7269,28,,,,7042.21,0
19053010,21:05:14,21:05:14,7271,29,,,,7295.93,0
19053010,21:05:45,21:05:45,453,30,,,,7471.35,0
19053010,21:07:00,21:07:00,455,31,,,,7797.96,
19053010,21:08:26,21:08:26,9896,32,,,,8250.61,0
19053010,21:08:57,21:08:57,458,33,,,,8420.97,0
19053010,21:09:29,21:09:29,459,34,,,,8587.98,0
19053010,21:09:59,21:09:59,460,35,,,,8766.78,0
19053010,21:10:44,21:10:44,461,36,,,,8989.91,0
19053010,21:11:24,21:11:24,462,37,,,,9215.97,0
19053010,21:12:06,21:12:06,463,38,,,,9462.21,0
19053010,21:14:00,21:14:00,464,39,,,,10169.87,
19053010,21:16:00,21:16:00,465,40,,,,10520.83,
19053010,21:16:18,21:16:18,466,41,,,,10701.12,0
19053010,21:16:37,21:16:37,467,42,,,,10893.64,0
19053010,21:16:51,21:16:51,7665,43,,,,11007.88,0
19053010,21:17:24,21:17:24,469,44,,,,11343.24,0
19053010,21:17:48,21:17:48,9614,45,,,,11588.34,0
19053010,21:18:22,21:18:22,471,46,,,,11923.68,0
19053010,21:19:07,21:19:07,472,47,,,,12367.08,0
19053010,21:19:35,21:19:35,473,48,,,,12650.76,0
19053010,21:19:49,21:19:49,474,49,,,,12838.39,0
19053010,21:19:59,21:19:59,475,50,,,,12961.32,0
19053010,21:21:00,21:21:00,476,51,,,,13771.57,
19053010,21:21:47,21:21:47,477,52,,,,13993.13,0
19053010,21:22:43,21:22:43,478,53,,,,14254.23,0
19053010,21:24:05,21:24:05,479,54,,,,14594.82,0
19053010,21:24:52,21:24:52,480,55,,,,14820.34,0
19053010,21:25:26,21:25:26,481,56,,,,14963.84,0
19053010,21:25:48,21:25:48,482,57,,,,15073.68,0
19053010,21:26:22,21:26:22,483,58,,,,15214.03,0
19053010,21:27:04,21:27:04,484,59,,,,15428.71,0
19053010,21:28:37,21:28:37,9499,60,,,,15837.57,0
19053010,21:31:00,21:31:00,486,61,,1,,16575.76,
19053110,20:38:00,20:38:00,422,1,,,1,0,
19053110,20:38:27,20:38:27,423,2,,,,197.54,0
19053110,20:38:54,20:38:54,424,3,,,,355.77,0
19053110,20:39:37,20:39:37,425,4,,,,616.27,0
19053110,20:40:38,20:40:38,426,5,,,,934.52,0
19053110,20:41:17,20:41:17,427,6,,,,1162.78,0
19053110,20:42:00,20:42:00,428,7,,,,1446.99,
19053110,20:45:14,20:45:14,430,8,,,,2184.25,0
19053110,20:45:57,20:45:57,9578,9,,,,2403.61,0
19053110,20:47:14,20:47:14,432,10,,,,2658.03,0
19053110,20:49:09,20:49:09,433,11,,,,3102.68,0
19053110,20:49:54,20:49:54,434,12,,,,3302.89,0
19053110,20:50:45,20:50:45,435,13,,,,3515.88,0
19053110,20:51:28,20:51:28,10734,14,,,,3722.62,0
19053110,20:52:00,20:52:00,9833,15,,,,3867.7,
19053110,20:54:22,20:54:22,2658,16,,,,4520.36,0
19053110,20:55:07,20:55:07,2659,17,,,,4740.52,0
19053110,20:56:00,20:56:00,9868,18,,,,5023.04,
19053110,20:57:02,20:57:02,441,19,,,,5251.44,0
19053110,20:57:45,20:57:45,442,20,,,,5420.11,0
19053110,20:58:31,20:58:31,443,21,,,,5600.09,0
19053110,20:59:54,20:59:54,444,22,,,,5835.82,0
19053110,21:00:40,21:00:40,445,23,,,,5993.42,0
19053110,21:02:00,21:02:00,446,24,,,,6283.35,
19053110,21:02:32,21:02:32,447,25,,,,6443.62,0
19053110,21:03:27,21:03:27,7267,26,,,,6697.06,0
19053110,21:04:09,21:04:09,7268,27,,,,6916.3,0
19053110,21:04:33,21:04:33,7269,28,,,,7042.21,0
19053110,21:05:14,21:05:14,7271,29,,,,7295.93,0
19053110,21:05:45,21:05:45,453,30,,,,7471.35,0
19053110,21:07:00,21:07:00,455,31,,,,7797.96,
19053110,21:08:26,21:08:26,9896,32,,,,8250.61,0
19053110,21:08:57,21:08:57,458,33,,,,8420.97,0
19053110,21:09:29,21:09:29,459,34,,,,8587.98,0
19053110,21:09:59,21:09:59,460,35,,,,8766.78,0
19053110,21:10:44,21:10:44,461,36,,,,8989.91,0
19053110,21:11:24,21:11:24,462,37,,,,9215.97,0
19053110,21:12:06,21:12:06,463,38,,,,9462.21,0
19053110,21:14:00,21:14:00,464,39,,,,10169.87,
19053110,21:16:00,21:16:00,465,40,,,,10520.83,
19053110,21:16:18,21:16:18,466,41,,,,10701.12,0
19053110,21:16:37,21:16:37,467,42,,,,10893.64,0
19053110,21:16:51,21:16:51,7665,43,,,,11007.88,0
19053110,21:17:24,21:17:24,469,44,,,,11343.24,0
19053110,21:17:48,21:17:48,9614,45,,,,11588.34,0
19053110,21:18:22,21:18:22,471,46,,,,11923.68,0
19053110,21:19:07,21:19:07,472,47,,,,12367.08,0
19053110,21:19:35,21:19:35,473,48,,,,12650.76,0
19053110,21:19:49,21:19:49,474,49,,,,12838.39,0
19053110,21:19:59,21:19:59,475,50,,,,12961.32,0
19053110,21:21:00,21:21:00,476,51,,,,13771.57,
19053110,21:21:47,21:21:47,477,52,,,,13993.13,0
19053110,21:22:43,21:22:43,478,53,,,,14254.23,0
19053110,21:24:05,21:24:05,479,54,,,,14594.82,0
19053110,21:24:52,21:24:52,480,55,,,,14820.34,0
19053110,21:25:26,21:25:26,481,56,,,,14963.84,0
19053110,21:25:48,21:25:48,482,57,,,,15073.68,0
19053110,21:26:22,21:26:22,483,58,,,,15214.03,0
19053110,21:27:04,21:27:04,484,59,,,,15428.71,0
19053110,21:28:37,21:28:37,9499,60,,,,15837.57,0
19053110,21:31:00,21:31:00,486,61,,1,,16575.76,
19053150,20:38:00,20:38:00,422,1,,,1,0,
19053150,20:38:27,20:38:27,423,2,,,,197.54,0
19053150,20:38:54,20:38:54,424,3,,,,355.77,0
19053150,20:39:37,20:39:37,425,4,,,,616.27,0
19053150,20:40:38,20:40:38,426,5,,,,934.52,0
19053150,20:41:17,20:41:17,427,6,,,,1162.78,0
19053150,20:42:00,20:42:00,428,7,,,,1446.99,
19053150,20:45:14,20:45:14,430,8,,,,2184.25,0
19053150,20:45:57,20:45:57,9578,9,,,,2403.61,0
19053150,20:47:14,20:47:14,432,10,,,,2658.03,0
19053150,20:49:09,20:49:09,433,11,,,,3102.68,0
19053150,20:49:54,20:49:54,434,12,,,,3302.89,0
19053150,20:50:45,20:50:45,435,13,,,,3515.88,0
19053150,20:51:28,20:51:28,10734,14,,,,3722.62,0
19053150,20:52:00,20:52:00,9833,15,,,,3867.7,
19053150,20:54:22,20:54:22,2658,16,,,,4520.36,0
19053150,20:55:07,20:55:07,2659,17,,,,4740.52,0
19053150,20:56:00,20:56:00,9868,18,,,,5023.04,
19053150,20:57:02,20:57:02,441,19,,,,5251.44,0
19053150,20:57:45,20:57:45,442,20,,,,5420.11,0
19053150,20:58:31,20:58:31,443,21,,,,5600.09,0
19053150,20:59:54,20:59:54,444,22,,,,5835.82,0
19053150,21:00:40,21:00:40,445,23,,,,5993.42,0
19053150,21:02:00,21:02:00,446,24,,,,6283.35,
19053150,21:02:32,21:02:32,447,25,,,,6443.62,0
19053150,21:03:27,21:03:27,7267,26,,,,6697.06,0
19053150,21:04:09,21:04:09,7268,27,,,,6916.3,0
19053150,21:04:33,21:04:33,7269,28,,,,7042.21,0
19053150,21:05:14,21:05:14,7271,29,,,,7295.93,0
19053150,21:05:45,21:05:45,453,30,,,,7471.35,0
19053150,21:07:00,21:07:00,455,31,,,,7797.96,
19053150,21:08:26,21:08:26,9896,32,,,,8250.61,0
19053150,21:08:57,21:08:57,458,33,,,,8420.97,0
19053150,21:09:29,21:09:29,459,34,,,,8587.98,0
19053150,21:09:59,21:09:59,460,35,,,,8766.78,0
19053150,21:10:44,21:10:44,461,36,,,,8989.91,0
19053150,21:11:24,21:11:24,462,37,,,,9215.97,0
19053150,21:12:06,21:12:06,463,38,,,,9462.21,0
19053150,21:14:00,21:14:00,464,39,,,,10169.87,
19053150,21:16:00,21:16:00,465,40,,,,10520.83,
19053150,21:16:18,21:16:18,466,41,,,,10701.12,0
19053150,21:16:37,21:16:37,467,42,,,,10893.64,0
19053150,21:16:51,21:16:51,7665,43,,,,11007.88,0
19053150,21:17:24,21:17:24,469,44,,,,11343.24,0
19053150,21:17:48,21:17:48,9614,45,,,,11588.34,0
19053150,21:18:22,21:18:22,471,46,,,,11923.68,0
19053150,21:19:07,21:19:07,472,47,,,,12367.08,0
19053150,21:19:35,21:19:35,473,48,,,,12650.76,0
19053150,21:19:49,21:19:49,474,49,,,,12838.39,0
19053150,21:19:59,21:19:59,475,50,,,,12961.32,0
19053150,21:21:00,21:21:00,476,51,,,,13771.57,
19053150,21:21:47,21:21:47,477,52,,,,13993.13,0
19053150,21:22:43,21:22:43,478,53,,,,14254.23,0
19053150,21:24:05,21:24:05,479,54,,,,14594.82,0
19053150,21:24:52,21:24:52,480,55,,,,14820.34,0
19053150,21:25:26,21:25:26,481,56,,,,14963.84,0
19053150,21:25:48,21:25:48,482,57,,,,15073.68,0
19053150,21:26:22,21:26:22,483,58,,,,15214.03,0
19053150,21:27:04,21:27:04,484,59,,,,15428.71,0
19053150,21:28:37,21:28:37,9499,60,,,,15837.57,0
19053150,21:31:00,21:31:00,486,61,,1,,16575.76,
19105020,14:59:00,14:59:00,422,1,,,1,0,
19105020,14:59:34,14:59:34,423,2,,,,197.54,0
19105020,15:00:08,15:00:08,424,3,,,,355.77,0
19105020,15:01:01,15:01:01,425,4,,,,616.27,0
19105020,15:02:17,15:02:17,426,5,,,,934.52,0
19105020,15:03:06,15:03:06,427,6,,,,1162.78,0
19105020,15:04:00,15:04:00,428,7,,,,1446.99,
19105020,15:07:34,15:07:34,430,8,,,,2184.25,0
19105020,15:08:21,15:08:21,9578,9,,,,2403.61,0
19105020,15:09:46,15:09:46,432,10,,,,2658.03,0
19105020,15:11:52,15:11:52,433,11,,,,3102.68,0
19105020,15:12:42,15:12:42,434,12,,,,3302.89,0
19105020,15:13:37,15:13:37,435,13,,,,3515.88,0
19105020,15:14:24,15:14:24,10734,14,,,,3722.62,0
19105020,15:15:00,15:15:00,9833,15,,,,3867.7,
19105020,15:19:45,15:19:45,2658,16,,,,4520.36,0
19105020,15:21:15,15:21:15,2659,17,,,,4740.52,0
19105020,15:23:00,15:23:00,9868,18,,,,5023.04,
19105020,15:24:34,15:24:34,441,19,,,,5251.44,0
19105020,15:25:38,15:25:38,442,20,,,,5420.11,0
19105020,15:26:47,15:26:47,443,21,,,,5600.09,0
19105020,15:28:51,15:28:51,444,22,,,,5835.82,0
19105020,15:30:01,15:30:01,445,23,,,,5993.42,0
19105020,15:32:00,15:32:00,446,24,,,,6283.35,
19105020,15:32:45,15:32:45,447,25,,,,6443.62,0
19105020,15:34:02,15:34:02,7267,26,,,,6697.06,0
19105020,15:35:00,15:35:00,7268,27,,,,6916.3,0
19105020,15:35:34,15:35:34,7269,28,,,,7042.21,0
19105020,15:36:32,15:36:32,7271,29,,,,7295.93,0
19105020,15:37:15,15:37:15,453,30,,,,7471.35,0
19105020,15:39:00,15:39:00,455,31,,,,7797.96,
19105020,15:41:41,15:41:41,9896,32,,,,8250.61,0
19105020,15:42:37,15:42:37,458,33,,,,8420.97,0
19105020,15:43:37,15:43:37,459,34,,,,8587.98,0
19105020,15:44:33,15:44:33,460,35,,,,8766.78,0
19105020,15:45:56,15:45:56,461,36,,,,8989.91,0
19105020,15:47:11,15:47:11,462,37,,,,9215.97,0
19105020,15:48:30,15:48:30,463,38,,,,9462.21,0
19105020,15:52:00,15:52:00,464,39,,,,10169.87,
19105020,15:53:00,15:53:00,465,40,,,,10520.83,
19105020,15:53:30,15:53:30,466,41,,,,10701.12,0
19105020,15:54:00,15:54:00,467,42,,,,10893.64,0
19105020,15:54:22,15:54:22,7665,43,,,,11007.88,0
19105020,15:55:15,15:55:15,469,44,,,,11343.24,0
19105020,15:55:54,15:55:54,9614,45,,,,11588.34,0
19105020,15:56:48,15:56:48,471,46,,,,11923.68,0
19105020,15:58:00,15:58:00,472,47,,,,12367.08,0
19105020,15:58:45,15:58:45,473,48,,,,12650.76,0
19105020,15:59:07,15:59:07,474,49,,,,12838.39,0
19105020,15:59:22,15:59:22,475,50,,,,12961.32,0
19105020,16:01:00,16:01:00,476,51,,,,13771.57,
19105020,16:02:11,16:02:11,477,52,,,,13993.13,0
19105020,16:03:35,16:03:35,478,53,,,,14254.23,0
19105020,16:05:37,16:05:37,479,54,,,,14594.82,0
19105020,16:06:49,16:06:49,480,55,,,,14820.34,0
19105020,16:07:39,16:07:39,481,56,,,,14963.84,0
19105020,16:08:13,16:08:13,482,57,,,,15073.68,0
19105020,16:09:03,16:09:03,483,58,,,,15214.03,0
19105020,16:10:06,16:10:06,484,59,,,,15428.71,0
19105020,16:12:25,16:12:25,9499,60,,,,15837.57,0
19105020,16:16:00,16:16:00,486,61,,1,,16575.76,
19105030,14:59:00,14:59:00,422,1,,,1,0,
19105030,14:59:34,14:59:34,423,2,,,,197.54,0
19105030,15:00:08,15:00:08,424,3,,,,355.77,0
19105030,15:01:01,15:01:01,425,4,,,,616.27,0
19105030,15:02:17,15:02:17,426,5,,,,934.52,0
19105030,15:03:06,15:03:06,427,6,,,,1162.78,0
19105030,15:04:00,15:04:00,428,7,,,,1446.99,
19105030,15:07:34,15:07:34,430,8,,,,2184.25,0
19105030,15:08:21,15:08:21,9578,9,,,,2403.61,0
19105030,15:09:46,15:09:46,432,10,,,,2658.03,0
19105030,15:11:52,15:11:52,433,11,,,,3102.68,0
19105030,15:12:42,15:12:42,434,12,,,,3302.89,0
19105030,15:13:37,15:13:37,435,13,,,,3515.88,0
19105030,15:14:24,15:14:24,10734,14,,,,3722.62,0
19105030,15:15:00,15:15:00,9833,15,,,,3867.7,
19105030,15:19:45,15:19:45,2658,16,,,,4520.36,0
19105030,15:21:15,15:21:15,2659,17,,,,4740.52,0
19105030,15:23:00,15:23:00,9868,18,,,,5023.04,
19105030,15:24:34,15:24:34,441,19,,,,5251.44,0
19105030,15:25:38,15:25:38,442,20,,,,5420.11,0
19105030,15:26:47,15:26:47,443,21,,,,5600.09,0
19105030,15:28:51,15:28:51,444,22,,,,5835.82,0
19105030,15:30:01,15:30:01,445,23,,,,5993.42,0
19105030,15:32:00,15:32:00,446,24,,,,6283.35,
19105030,15:32:45,15:32:45,447,25,,,,6443.62,0
19105030,15:34:02,15:34:02,7267,26,,,,6697.06,0
19105030,15:35:00,15:35:00,7268,27,,,,6916.3,0
19105030,15:35:34,15:35:34,7269,28,,,,7042.21,0
19105030,15:36:32,15:36:32,7271,29,,,,7295.93,0
19105030,15:37:15,15:37:15,453,30,,,,7471.35,0
19105030,15:39:00,15:39:00,455,31,,,,7797.96,
19105030,15:41:41,15:41:41,9896,32,,,,8250.61,0
19105030,15:42:37,15:42:37,458,33,,,,8420.97,0
19105030,15:43:37,15:43:37,459,34,,,,8587.98,0
19105030,15:44:33,15:44:33,460,35,,,,8766.78,0
19105030,15:45:56,15:45:56,461,36,,,,8989.91,0
19105030,15:47:11,15:47:11,462,37,,,,9215.97,0
19105030,15:48:30,15:48:30,463,38,,,,9462.21,0
19105030,15:52:00,15:52:00,464,39,,,,10169.87,
19105030,15:53:00,15:53:00,465,40,,,,10520.83,
19105030,15:53:30,15:53:30,466,41,,,,10701.12,0
19105030,15:54:00,15:54:00,467,42,,,,10893.64,0
19105030,15:54:22,15:54:22,7665,43,,,,11007.88,0
19105030,15:55:15,15:55:15,469,44,,,,11343.24,0
19105030,15:55:54,15:55:54,9614,45,,,,11588.34,0
19105030,15:56:48,15:56:48,471,46,,,,11923.68,0
19105030,15:58:00,15:58:00,472,47,,,,12367.08,0
19105030,15:58:45,15:58:45,473,48,,,,12650.76,0
19105030,15:59:07,15:59:07,474,49,,,,12838.39,0
19105030,15:59:22,15:59:22,475,50,,,,12961.32,0
19105030,16:01:00,16:01:00,476,51,,,,13771.57,
19105030,16:02:11,16:02:11,477,52,,,,13993.13,0
19105030,16:03:35,16:03:35,478,53,,,,14254.23,0
19105030,16:05:37,16:05:37,479,54,,,,14594.82,0
19105030,16:06:49,16:06:49,480,55,,,,14820.34,0
19105030,16:07:39,16:07:39,481,56,,,,14963.84,0
19105030,16:08:13,16:08:13,482,57,,,,15073.68,0
19105030,16:09:03,16:09:03,483,58,,,,15214.03,0
19105030,16:10:06,16:10:06,484,59,,,,15428.71,0
19105030,16:12:25,16:12:25,9499,60,,,,15837.57,0
19105030,16:16:00,16:16:00,486,61,,1,,16575.76,
19105040,14:59:00,14:59:00,422,1,,,1,0,
19105040,14:59:34,14:59:34,423,2,,,,197.54,0
19105040,15:00:08,15:00:08,424,3,,,,355.77,0
19105040,15:01:01,15:01:01,425,4,,,,616.27,0
19105040,15:02:17,15:02:17,426,5,,,,934.52,0
19105040,15:03:06,15:03:06,427,6,,,,1162.78,0
19105040,15:04:00,15:04:00,428,7,,,,1446.99,
19105040,15:07:34,15:07:34,430,8,,,,2184.25,0
19105040,15:08:21,15:08:21,9578,9,,,,2403.61,0
19105040,15:09:46,15:09:46,432,10,,,,2658.03,0
19105040,15:11:52,15:11:52,433,11,,,,3102.68,0
19105040,15:12:42,15:12:42,434,12,,,,3302.89,0
19105040,15:13:37,15:13:37,435,13,,,,3515.88,0
19105040,15:14:24,15:14:24,10734,14,,,,3722.62,0
19105040,15:15:00,15:15:00,9833,15,,,,3867.7,
19105040,15:19:45,15:19:45,2658,16,,,,4520.36,0
19105040,15:21:15,15:21:15,2659,17,,,,4740.52,0
19105040,15:23:00,15:23:00,9868,18,,,,5023.04,
19105040,15:24:34,15:24:34,441,19,,,,5251.44,0
19105040,15:25:38,15:25:38,442,20,,,,5420.11,0
19105040,15:26:47,15:26:47,443,21,,,,5600.09,0
19105040,15:28:51,15:28:51,444,22,,,,5835.82,0
19105040,15:30:01,15:30:01,445,23,,,,5993.42,0
19105040,15:32:00,15:32:00,446,24,,,,6283.35,
19105040,15:32:45,15:32:45,447,25,,,,6443.62,0
19105040,15:34:02,15:34:02,7267,26,,,,6697.06,0
19105040,15:35:00,15:35:00,7268,27,,,,6916.3,0
19105040,15:35:34,15:35:34,7269,28,,,,7042.21,0
19105040,15:36:32,15:36:32,7271,29,,,,7295.93,0
19105040,15:37:15,15:37:15,453,30,,,,7471.35,0
19105040,15:39:00,15:39:00,455,31,,,,7797.96,
19105040,15:41:41,15:41:41,9896,32,,,,8250.61,0
19105040,15:42:37,15:42:37,458,33,,,,8420.97,0
19105040,15:43:37,15:43:37,459,34,,,,8587.98,0
19105040,15:44:33,15:44:33,460,35,,,,8766.78,0
19105040,15:45:56,15:45:56,461,36,,,,8989.91,0
19105040,15:47:11,15:47:11,462,37,,,,9215.97,0
19105040,15:48:30,15:48:30,463,38,,,,9462.21,0
19105040,15:52:00,15:52:00,464,39,,,,10169.87,
19105040,15:53:00,15:53:00,465,40,,,,10520.83,
19105040,15:53:30,15:53:30,466,41,,,,10701.12,0
19105040,15:54:00,15:54:00,467,42,,,,10893.64,0
19105040,15:54:22,15:54:22,7665,43,,,,11007.88,0
19105040,15:55:15,15:55:15,469,44,,,,11343.24,0
19105040,15:55:54,15:55:54,9614,45,,,,11588.34,0
19105040,15:56:48,15:56:48,471,46,,,,11923.68,0
19105040,15:58:00,15:58:00,472,47,,,,12367.08,0
19105040,15:58:45,15:58:45,473,48,,,,12650.76,0
19105040,15:59:07,15:59:07,474,49,,,,12838.39,0
19105040,15:59:22,15:59:22,475,50,,,,12961.32,0
19105040,16:01:00,16:01:00,476,51,,,,13771.57,
19105040,16:02:11,16:02:11,477,52,,,,13993.13,0
19105040,16:03:35,16:03:35,478,53,,,,14254.23,0
19105040,16:05:37,16:05:37,479,54,,,,14594.82,0
19105040,16:06:49,16:06:49,480,55,,,,14820.34,0
19105040,16:07:39,16:07:39,481,56,,,,14963.84,0
19105040,16:08:13,16:08:13,482,57,,,,15073.68,0
19105040,16:09:03,16:09:03,483,58,,,,15214.03,0
19105040,16:10:06,16:10:06,484,59,,,,15428.71,0
19105040,16:12:25,16:12:25,9499,60,,,,15837.57,0
19105040,16:16:00,16:16:00,486,61,,1,,16575.76,
19105050,14:59:00,14:59:00,422,1,,,1,0,
19105050,14:59:34,14:59:34,423,2,,,,197.54,0
19105050,15:00:08,15:00:08,424,3,,,,355.77,0
19105050,15:01:01,15:01:01,425,4,,,,616.27,0
19105050,15:02:17,15:02:17,426,5,,,,934.52,0
19105050,15:03:06,15:03:06,427,6,,,,1162.78,0
19105050,15:04:00,15:04:00,428,7,,,,1446.99,
19105050,15:07:34,15:07:34,430,8,,,,2184.25,0
19105050,15:08:21,15:08:21,9578,9,,,,2403.61,0
19105050,15:09:46,15:09:46,432,10,,,,2658.03,0
19105050,15:11:52,15:11:52,433,11,,,,3102.68,0
19105050,15:12:42,15:12:42,434,12,,,,3302.89,0
19105050,15:13:37,15:13:37,435,13,,,,3515.88,0
19105050,15:14:24,15:14:24,10734,14,,,,3722.62,0
19105050,15:15:00,15:15:00,9833,15,,,,3867.7,
19105050,15:19:45,15:19:45,2658,16,,,,4520.36,0
19105050,15:21:15,15:21:15,2659,17,,,,4740.52,0
19105050,15:23:00,15:23:00,9868,18,,,,5023.04,
19105050,15:24:34,15:24:34,441,19,,,,5251.44,0
19105050,15:25:38,15:25:38,442,20,,,,5420.11,0
19105050,15:26:47,15:26:47,443,21,,,,5600.09,0
19105050,15:28:51,15:28:51,444,22,,,,5835.82,0
19105050,15:30:01,15:30:01,445,23,,,,5993.42,0
19105050,15:32:00,15:32:00,446,24,,,,6283.35,
19105050,15:32:45,15:32:45,447,25,,,,6443.62,0
19105050,15:34:02,15:34:02,7267,26,,,,6697.06,0
19105050,15:35:00,15:35:00,7268,27,,,,6916.3,0
19105050,15:35:34,15:35:34,7269,28,,,,7042.21,0
19105050,15:36:32,15:36:32,7271,29,,,,7295.93,0
19105050,15:37:15,15:37:15,453,30,,,,7471.35,0
19105050,15:39:00,15:39:00,455,31,,,,7797.96,
19105050,15:41:41,15:41:41,9896,32,,,,8250.61,0
19105050,15:42:37,15:42:37,458,33,,,,8420.97,0
19105050,15:43:37,15:43:37,459,34,,,,8587.98,0
19105050,15:44:33,15:44:33,460,35,,,,8766.78,0
19105050,15:45:56,15:45:56,461,36,,,,8989.91,0
19105050,15:47:11,15:47:11,462,37,,,,9215.97,0
19105050,15:48:30,15:48:30,463,38,,,,9462.21,0
19105050,15:52:00,15:52:00,464,39,,,,10169.87,
19105050,15:53:00,15:53:00,465,40,,,,10520.83,
19105050,15:53:30,15:53:30,466,41,,,,10701.12,0
19105050,15:54:00,15:54:00,467,42,,,,10893.64,0
19105050,15:54:22,15:54:22,7665,43,,,,11007.88,0
19105050,15:55:15,15:55:15,469,44,,,,11343.24,0
19105050,15:55:54,15:55:54,9614,45,,,,11588.34,0
19105050,15:56:48,15:56:48,471,46,,,,11923.68,0
19105050,15:58:00,15:58:00,472,47,,,,12367.08,0
19105050,15:58:45,15:58:45,473,48,,,,12650.76,0
19105050,15:59:07,15:59:07,474,49,,,,12838.39,0
19105050,15:59:22,15:59:22,475,50,,,,12961.32,0
19105050,16:01:00,16:01:00,476,51,,,,13771.57,
19105050,16:02:11,16:02:11,477,52,,,,13993.13,0
19105050,16:03:35,16:03:35,478,53,,,,14254.23,0
19105050,16:05:37,16:05:37,479,54,,,,14594.82,0
19105050,16:06:49,16:06:49,480,55,,,,14820.34,0
19105050,16:07:39,16:07:39,481,56,,,,14963.84,0
19105050,16:08:13,16:08:13,482,57,,,,15073.68,0
19105050,16:09:03,16:09:03,483,58,,,,15214.03,0
19105050,16:10:06,16:10:06,484,59,,,,15428.71,0
19105050,16:12:25,16:12:25,9499,60,,,,15837.57,0
19105050,16:16:00,16:16:00,486,61,,1,,16575.76,
19105060,14:59:00,14:59:00,422,1,,,1,0,
19105060,14:59:34,14:59:34,423,2,,,,197.54,0
19105060,15:00:08,15:00:08,424,3,,,,355.77,0
19105060,15:01:01,15:01:01,425,4,,,,616.27,0
19105060,15:02:17,15:02:17,426,5,,,,934.52,0
19105060,15:03:06,15:03:06,427,6,,,,1162.78,0
19105060,15:04:00,15:04:00,428,7,,,,1446.99,
19105060,15:07:34,15:07:34,430,8,,,,2184.25,0
19105060,15:08:21,15:08:21,9578,9,,,,2403.61,0
19105060,15:09:46,15:09:46,432,10,,,,2658.03,0
19105060,15:11:52,15:11:52,433,11,,,,3102.68,0
19105060,15:12:42,15:12:42,434,12,,,,3302.89,0
19105060,15:13:37,15:13:37,435,13,,,,3515.88,0
19105060,15:14:24,15:14:24,10734,14,,,,3722.62,0
19105060,15:15:00,15:15:00,9833,15,,,,3867.7,
19105060,15:19:45,15:19:45,2658,16,,,,4520.36,0
19105060,15:21:15,15:21:15,2659,17,,,,4740.52,0
19105060,15:23:00,15:23:00,9868,18,,,,5023.04,
19105060,15:24:34,15:24:34,441,19,,,,5251.44,0
19105060,15:25:38,15:25:38,442,20,,,,5420.11,0
19105060,15:26:47,15:26:47,443,21,,,,5600.09,0
19105060,15:28:51,15:28:51,444,22,,,,5835.82,0
19105060,15:30:01,15:30:01,445,23,,,,5993.42,0
19105060,15:32:00,15:32:00,446,24,,,,6283.35,
19105060,15:32:45,15:32:45,447,25,,,,6443.62,0
19105060,15:34:02,15:34:02,7267,26,,,,6697.06,0
19105060,15:35:00,15:35:00,7268,27,,,,6916.3,0
19105060,15:35:34,15:35:34,7269,28,,,,7042.21,0
19105060,15:36:32,15:36:32,7271,29,,,,7295.93,0
19105060,15:37:15,15:37:15,453,30,,,,7471.35,0
19105060,15:39:00,15:39:00,455,31,,,,7797.96,
19105060,15:41:41,15:41:41,9896,32,,,,8250.61,0
19105060,15:42:37,15:42:37,458,33,,,,8420.97,0
19105060,15:43:37,15:43:37,459,34,,,,8587.98,0
19105060,15:44:33,15:44:33,460,35,,,,8766.78,0
19105060,15:45:56,15:45:56,461,36,,,,8989.91,0
19105060,15:47:11,15:47:11,462,37,,,,9215.97,0
19105060,15:48:30,15:48:30,463,38,,,,9462.21,0
19105060,15:52:00,15:52:00,464,39,,,,10169.87,
19105060,15:53:00,15:53:00,465,40,,,,10520.83,
19105060,15:53:30,15:53:30,466,41,,,,10701.12,0
19105060,15:54:00,15:54:00,467,42,,,,10893.64,0
19105060,15:54:22,15:54:22,7665,43,,,,11007.88,0
19105060,15:55:15,15:55:15,469,44,,,,11343.24,0
19105060,15:55:54,15:55:54,9614,45,,,,11588.34,0
19105060,15:56:48,15:56:48,471,46,,,,11923.68,0
19105060,15:58:00,15:58:00,472,47,,,,12367.08,0
19105060,15:58:45,15:58:45,473,48,,,,12650.76,0
19105060,15:59:07,15:59:07,474,49,,,,12838.39,0
19105060,15:59:22,15:59:22,475,50,,,,12961.32,0
19105060,16:01:00,16:01:00,476,51,,,,13771.57,
19105060,16:02:11,16:02:11,477,52,,,,13993.13,0
19105060,16:03:35,16:03:35,478,53,,,,14254.23,0
19105060,16:05:37,16:05:37,479,54,,,,14594.82,0
19105060,16:06:49,16:06:49,480,55,,,,14820.34,0
19105060,16:07:39,16:07:39,481,56,,,,14963.84,0
19105060,16:08:13,16:08:13,482,57,,,,15073.68,0
19105060,16:09:03,16:09:03,483,58,,,,15214.03,0
19105060,16:10:06,16:10:06,484,59,,,,15428.71,0
19105060,16:12:25,16:12:25,9499,60,,,,15837.57,0
19105060,16:16:00,16:16:00,486,61,,1,,16575.76,
19105080,14:59:00,14:59:00,422,1,,,1,0,
19105080,14:59:34,14:59:34,423,2,,,,197.54,0
19105080,15:00:08,15:00:08,424,3,,,,355.77,0
19105080,15:01:01,15:01:01,425,4,,,,616.27,0
19105080,15:02:17,15:02:17,426,5,,,,934.52,0
19105080,15:03:06,15:03:06,427,6,,,,1162.78,0
19105080,15:04:00,15:04:00,428,7,,,,1446.99,
19105080,15:07:34,15:07:34,430,8,,,,2184.25,0
19105080,15:08:21,15:08:21,9578,9,,,,2403.61,0
19105080,15:09:46,15:09:46,432,10,,,,2658.03,0
19105080,15:11:52,15:11:52,433,11,,,,3102.68,0
19105080,15:12:42,15:12:42,434,12,,,,3302.89,0
19105080,15:13:37,15:13:37,435,13,,,,3515.88,0
19105080,15:14:24,15:14:24,10734,14,,,,3722.62,0
19105080,15:15:00,15:15:00,9833,15,,,,3867.7,
19105080,15:19:45,15:19:45,2658,16,,,,4520.36,0
19105080,15:21:15,15:21:15,2659,17,,,,4740.52,0
19105080,15:23:00,15:23:00,9868,18,,,,5023.04,
19105080,15:24:34,15:24:34,441,19,,,,5251.44,0
19105080,15:25:38,15:25:38,442,20,,,,5420.11,0
19105080,15:26:47,15:26:47,443,21,,,,5600.09,0
19105080,15:28:51,15:28:51,444,22,,,,5835.82,0
19105080,15:30:01,15:30:01,445,23,,,,5993.42,0
19105080,15:32:00,15:32:00,446,24,,,,6283.35,
19105080,15:32:45,15:32:45,447,25,,,,6443.62,0
19105080,15:34:02,15:34:02,7267,26,,,,6697.06,0
19105080,15:35:00,15:35:00,7268,27,,,,6916.3,0
19105080,15:35:34,15:35:34,7269,28,,,,7042.21,0
19105080,15:36:32,15:36:32,7271,29,,,,7295.93,0
19105080,15:37:15,15:37:15,453,30,,,,7471.35,0
19105080,15:39:00,15:39:00,455,31,,,,7797.96,
19105080,15:41:41,15:41:41,9896,32,,,,8250.61,0
19105080,15:42:37,15:42:37,458,33,,,,8420.97,0
19105080,15:43:37,15:43:37,459,34,,,,8587.98,0
19105080,15:44:33,15:44:33,460,35,,,,8766.78,0
19105080,15:45:56,15:45:56,461,36,,,,8989.91,0
19105080,15:47:11,15:47:11,462,37,,,,9215.97,0
19105080,15:48:30,15:48:30,463,38,,,,9462.21,0
19105080,15:52:00,15:52:00,464,39,,,,10169.87,
19105080,15:53:00,15:53:00,465,40,,,,10520.83,
19105080,15:53:30,15:53:30,466,41,,,,10701.12,0
19105080,15:54:00,15:54:00,467,42,,,,10893.64,0
19105080,15:54:22,15:54:22,7665,43,,,,11007.88,0
19105080,15:55:15,15:55:15,469,44,,,,11343.24,0
19105080,15:55:54,15:55:54,9614,45,,,,11588.34,0
19105080,15:56:48,15:56:48,471,46,,,,11923.68,0
19105080,15:58:00,15:58:00,472,47,,,,12367.08,0
19105080,15:58:45,15:58:45,473,48,,,,12650.76,0
19105080,15:59:07,15:59:07,474,49,,,,12838.39,0
19105080,15:59:22,15:59:22,475,50,,,,12961.32,0
19105080,16:01:00,16:01:00,476,51,,,,13771.57,
19105080,16:02:11,16:02:11,477,52,,,,13993.13,0
19105080,16:03:35,16:03:35,478,53,,,,14254.23,0
19105080,16:05:37,16:05:37,479,54,,,,14594.82,0
19105080,16:06:49,16:06:49,480,55,,,,14820.34,0
19105080,16:07:39,16:07:39,481,56,,,,14963.84,0
19105080,16:08:13,16:08:13,482,57,,,,15073.68,0
19105080,16:09:03,16:09:03,483,58,,,,15214.03,0
19105080,16:10:06,16:10:06,484,59,,,,15428.71,0
19105080,16:12:25,16:12:25,9499,60,,,,15837.57,0
19105080,16:16:00,16:16:00,486,61,,1,,16575.76,
19105090,14:59:00,14:59:00,422,1,,,1,0,
19105090,14:59:34,14:59:34,423,2,,,,197.54,0
19105090,15:00:08,15:00:08,424,3,,,,355.77,0
19105090,15:01:01,15:01:01,425,4,,,,616.27,0
19105090,15:02:17,15:02:17,426,5,,,,934.52,0
19105090,15:03:06,15:03:06,427,6,,,,1162.78,0
19105090,15:04:00,15:04:00,428,7,,,,1446.99,
19105090,15:07:34,15:07:34,430,8,,,,2184.25,0
19105090,15:08:21,15:08:21,9578,9,,,,2403.61,0
19105090,15:09:46,15:09:46,432,10,,,,2658.03,0
19105090,15:11:52,15:11:52,433,11,,,,3102.68,0
19105090,15:12:42,15:12:42,434,12,,,,3302.89,0
19105090,15:13:37,15:13:37,435,13,,,,3515.88,0
19105090,15:14:24,15:14:24,10734,14,,,,3722.62,0
19105090,15:15:00,15:15:00,9833,15,,,,3867.7,
19105090,15:19:45,15:19:45,2658,16,,,,4520.36,0
19105090,15:21:15,15:21:15,2659,17,,,,4740.52,0
19105090,15:23:00,15:23:00,9868,18,,,,5023.04,
19105090,15:24:34,15:24:34,441,19,,,,5251.44,0
19105090,15:25:38,15:25:38,442,20,,,,5420.11,0
19105090,15:26:47,15:26:47,443,21,,,,5600.09,0
19105090,15:28:51,15:28:51,444,22,,,,5835.82,0
19105090,15:30:01,15:30:01,445,23,,,,5993.42,0
19105090,15:32:00,15:32:00,446,24,,,,6283.35,
19105090,15:32:45,15:32:45,447,25,,,,6443.62,0
19105090,15:34:02,15:34:02,7267,26,,,,6697.06,0
19105090,15:35:00,15:35:00,7268,27,,,,6916.3,0
19105090,15:35:34,15:35:34,7269,28,,,,7042.21,0
19105090,15:36:32,15:36:32,7271,29,,,,7295.93,0
19105090,15:37:15,15:37:15,453,30,,,,7471.35,0
19105090,15:39:00,15:39:00,455,31,,,,7797.96,
19105090,15:41:41,15:41:41,9896,32,,,,8250.61,0
19105090,15:42:37,15:42:37,458,33,,,,8420.97,0
19105090,15:43:37,15:43:37,459,34,,,,8587.98,0
19105090,15:44:33,15:44:33,460,35,,,,8766.78,0
19105090,15:45:56,15:45:56,461,36,,,,8989.91,0
19105090,15:47:11,15:47:11,462,37,,,,9215.97,0
19105090,15:48:30,15:48:30,463,38,,,,9462.21,0
19105090,15:52:00,15:52:00,464,39,,,,10169.87,
19105090,15:53:00,15:53:00,465,40,,,,10520.83,
19105090,15:53:30,15:53:30,466,41,,,,10701.12,0
19105090,15:54:00,15:54:00,467,42,,,,10893.64,0
19105090,15:54:22,15:54:22,7665,43,,,,11007.88,0
19105090,15:55:15,15:55:15,469,44,,,,11343.24,0
19105090,15:55:54,15:55:54,9614,45,,,,11588.34,0
19105090,15:56:48,15:56:48,471,46,,,,11923.68,0
19105090,15:58:00,15:58:00,472,47,,,,12367.08,0
19105090,15:58:45,15:58:45,473,48,,,,12650.76,0
19105090,15:59:07,15:59:07,474,49,,,,12838.39,0
19105090,15:59:22,15:59:22,475,50,,,,12961.32,0
19105090,16:01:00,16:01:00,476,51,,,,13771.57,
19105090,16:02:11,16:02:11,477,52,,,,13993.13,0
19105090,16:03:35,16:03:35,478,53,,,,14254.23,0
19105090,16:05:37,16:05:37,479,54,,,,14594.82,0
19105090,16:06:49,16:06:49,480,55,,,,14820.34,0
19105090,16:07:39,16:07:39,481,56,,,,14963.84,0
19105090,16:08:13,16:08:13,482,57,,,,15073.68,0
19105090,16:09:03,16:09:03,483,58,,,,15214.03,0
19105090,16:10:06,16:10:06,484,59,,,,15428.71,0
19105090,16:12:25,16:12:25,9499,60,,,,15837.57,0
19105090,16:16:00,16:16:00,486,61,,1,,16575.76,
19105120,14:59:00,14:59:00,422,1,,,1,0,
19105120,14:59:34,14:59:34,423,2,,,,197.54,0
19105120,15:00:08,15:00:08,424,3,,,,355.77,0
19105120,15:01:01,15:01:01,425,4,,,,616.27,0
19105120,15:02:17,15:02:17,426,5,,,,934.52,0
19105120,15:03:06,15:03:06,427,6,,,,1162.78,0
19105120,15:04:00,15:04:00,428,7,,,,1446.99,
19105120,15:07:34,15:07:34,430,8,,,,2184.25,0
19105120,15:08:21,15:08:21,9578,9,,,,2403.61,0
19105120,15:09:46,15:09:46,432,10,,,,2658.03,0
19105120,15:11:52,15:11:52,433,11,,,,3102.68,0
19105120,15:12:42,15:12:42,434,12,,,,3302.89,0
19105120,15:13:37,15:13:37,435,13,,,,3515.88,0
19105120,15:14:24,15:14:24,10734,14,,,,3722.62,0
19105120,15:15:00,15:15:00,9833,15,,,,3867.7,
19105120,15:19:45,15:19:45,2658,16,,,,4520.36,0
19105120,15:21:15,15:21:15,2659,17,,,,4740.52,0
19105120,15:23:00,15:23:00,9868,18,,,,5023.04,
19105120,15:24:34,15:24:34,441,19,,,,5251.44,0
19105120,15:25:38,15:25:38,442,20,,,,5420.11,0
19105120,15:26:47,15:26:47,443,21,,,,5600.09,0
19105120,15:28:51,15:28:51,444,22,,,,5835.82,0
19105120,15:30:01,15:30:01,445,23,,,,5993.42,0
19105120,15:32:00,15:32:00,446,24,,,,6283.35,
19105120,15:32:45,15:32:45,447,25,,,,6443.62,0
19105120,15:34:02,15:34:02,7267,26,,,,6697.06,0
19105120,15:35:00,15:35:00,7268,27,,,,6916.3,0
19105120,15:35:34,15:35:34,7269,28,,,,7042.21,0
19105120,15:36:32,15:36:32,7271,29,,,,7295.93,0
19105120,15:37:15,15:37:15,453,30,,,,7471.35,0
19105120,15:39:00,15:39:00,455,31,,,,7797.96,
19105120,15:41:41,15:41:41,9896,32,,,,8250.61,0
19105120,15:42:37,15:42:37,458,33,,,,8420.97,0
19105120,15:43:37,15:43:37,459,34,,,,8587.98,0
19105120,15:44:33,15:44:33,460,35,,,,8766.78,0
19105120,15:45:56,15:45:56,461,36,,,,8989.91,0
19105120,15:47:11,15:47:11,462,37,,,,9215.97,0
19105120,15:48:30,15:48:30,463,38,,,,9462.21,0
19105120,15:52:00,15:52:00,464,39,,,,10169.87,
19105120,15:53:00,15:53:00,465,40,,,,10520.83,
19105120,15:53:30,15:53:30,466,41,,,,10701.12,0
19105120,15:54:00,15:54:00,467,42,,,,10893.64,0
19105120,15:54:22,15:54:22,7665,43,,,,11007.88,0
19105120,15:55:15,15:55:15,469,44,,,,11343.24,0
19105120,15:55:54,15:55:54,9614,45,,,,11588.34,0
19105120,15:56:48,15:56:48,471,46,,,,11923.68,0
19105120,15:58:00,15:58:00,472,47,,,,12367.08,0
19105120,15:58:45,15:58:45,473,48,,,,12650.76,0
19105120,15:59:07,15:59:07,474,49,,,,12838.39,0
19105120,15:59:22,15:59:22,475,50,,,,12961.32,0
19105120,16:01:00,16:01:00,476,51,,,,13771.57,
19105120,16:02:11,16:02:11,477,52,,,,13993.13,0
19105120,16:03:35,16:03:35,478,53,,,,14254.23,0
19105120,16:05:37,16:05:37,479,54,,,,14594.82,0
19105120,16:06:49,16:06:49,480,55,,,,14820.34,0
19105120,16:07:39,16:07:39,481,56,,,,14963.84,0
19105120,16:08:13,16:08:13,482,57,,,,15073.68,0
19105120,16:09:03,16:09:03,483,58,,,,15214.03,0
19105120,16:10:06,16:10:06,484,59,,,,15428.71,0
19105120,16:12:25,16:12:25,9499,60,,,,15837.57,0
19105120,16:16:00,16:16:00,486,61,,1,,16575.76,
19105130,14:59:00,14:59:00,422,1,,,1,0,
19105130,14:59:34,14:59:34,423,2,,,,197.54,0
19105130,15:00:08,15:00:08,424,3,,,,355.77,0
19105130,15:01:01,15:01:01,425,4,,,,616.27,0
19105130,15:02:17,15:02:17,426,5,,,,934.52,0
19105130,15:03:06,15:03:06,427,6,,,,1162.78,0
19105130,15:04:00,15:04:00,428,7,,,,1446.99,
19105130,15:07:34,15:07:34,430,8,,,,2184.25,0
19105130,15:08:21,15:08:21,9578,9,,,,2403.61,0
19105130,15:09:46,15:09:46,432,10,,,,2658.03,0
19105130,15:11:52,15:11:52,433,11,,,,3102.68,0
19105130,15:12:42,15:12:42,434,12,,,,3302.89,0
19105130,15:13:37,15:13:37,435,13,,,,3515.88,0
19105130,15:14:24,15:14:24,10734,14,,,,3722.62,0
19105130,15:15:00,15:15:00,9833,15,,,,3867.7,
19105130,15:19:45,15:19:45,2658,16,,,,4520.36,0
19105130,15:21:15,15:21:15,2659,17,,,,4740.52,0
19105130,15:23:00,15:23:00,9868,18,,,,5023.04,
19105130,15:24:34,15:24:34,441,19,,,,5251.44,0
19105130,15:25:38,15:25:38,442,20,,,,5420.11,0
19105130,15:26:47,15:26:47,443,21,,,,5600.09,0
19105130,15:28:51,15:28:51,444,22,,,,5835.82,0
19105130,15:30:01,15:30:01,445,23,,,,5993.42,0
19105130,15:32:00,15:32:00,446,24,,,,6283.35,
19105130,15:32:45,15:32:45,447,25,,,,6443.62,0
19105130,15:34:02,15:34:02,7267,26,,,,6697.06,0
19105130,15:35:00,15:35:00,7268,27,,,,6916.3,0
19105130,15:35:34,15:35:34,7269,28,,,,7042.21,0
19105130,15:36:32,15:36:32,7271,29,,,,7295.93,0
19105130,15:37:15,15:37:15,453,30,,,,7471.35,0
19105130,15:39:00,15:39:00,455,31,,,,7797.96,
19105130,15:41:41,15:41:41,9896,32,,,,8250.61,0
19105130,15:42:37,15:42:37,458,33,,,,8420.97,0
19105130,15:43:37,15:43:37,459,34,,,,8587.98,0
19105130,15:44:33,15:44:33,460,35,,,,8766.78,0
19105130,15:45:56,15:45:56,461,36,,,,8989.91,0
19105130,15:47:11,15:47:11,462,37,,,,9215.97,0
19105130,15:48:30,15:48:30,463,38,,,,9462.21,0
19105130,15:52:00,15:52:00,464,39,,,,10169.87,
19105130,15:53:00,15:53:00,465,40,,,,10520.83,
19105130,15:53:30,15:53:30,466,41,,,,10701.12,0
19105130,15:54:00,15:54:00,467,42,,,,10893.64,0
19105130,15:54:22,15:54:22,7665,43,,,,11007.88,0
19105130,15:55:15,15:55:15,469,44,,,,11343.24,0
19105130,15:55:54,15:55:54,9614,45,,,,11588.34,0
19105130,15:56:48,15:56:48,471,46,,,,11923.68,0
19105130,15:58:00,15:58:00,472,47,,,,12367.08,0
19105130,15:58:45,15:58:45,473,48,,,,12650.76,0
19105130,15:59:07,15:59:07,474,49,,,,12838.39,0
19105130,15:59:22,15:59:22,475,50,,,,12961.32,0
19105130,16:01:00,16:01:00,476,51,,,,13771.57,
19105130,16:02:11,16:02:11,477,52,,,,13993.13,0
19105130,16:03:35,16:03:35,478,53,,,,14254.23,0
19105130,16:05:37,16:05:37,479,54,,,,14594.82,0
19105130,16:06:49,16:06:49,480,55,,,,14820.34,0
19105130,16:07:39,16:07:39,481,56,,,,14963.84,0
19105130,16:08:13,16:08:13,482,57,,,,15073.68,0
19105130,16:09:03,16:09:03,483,58,,,,15214.03,0
19105130,16:10:06,16:10:06,484,59,,,,15428.71,0
19105130,16:12:25,16:12:25,9499,60,,,,15837.57,0
19105130,16:16:00,16:16:00,486,61,,1,,16575.76,
19248020,10:54:00,10:54:00,422,1,,,1,0,
19248020,10:54:34,10:54:34,423,2,,,,197.54,0
19248020,10:55:08,10:55:08,424,3,,,,355.77,0
19248020,10:56:01,10:56:01,425,4,,,,616.27,0
19248020,10:57:17,10:57:17,426,5,,,,934.52,0
19248020,10:58:06,10:58:06,427,6,,,,1162.78,0
19248020,10:59:00,10:59:00,428,7,,,,1446.99,
19248020,11:02:34,11:02:34,430,8,,,,2184.25,0
19248020,11:03:21,11:03:21,9578,9,,,,2403.61,0
19248020,11:04:46,11:04:46,432,10,,,,2658.03,0
19248020,11:06:52,11:06:52,433,11,,,,3102.68,0
19248020,11:07:42,11:07:42,434,12,,,,3302.89,0
19248020,11:08:37,11:08:37,435,13,,,,3515.88,0
19248020,11:09:24,11:09:24,10734,14,,,,3722.62,0
19248020,11:10:00,11:10:00,9833,15,,,,3867.7,
19248020,11:12:22,11:12:22,2658,16,,,,4520.36,0
19248020,11:13:07,11:13:07,2659,17,,,,4740.52,0
19248020,11:14:00,11:14:00,9868,18,,,,5023.04,
19248020,11:15:23,11:15:23,441,19,,,,5251.44,0
19248020,11:16:20,11:16:20,442,20,,,,5420.11,0
19248020,11:17:22,11:17:22,443,21,,,,5600.09,0
19248020,11:19:12,11:19:12,444,22,,,,5835.82,0
19248020,11:20:14,11:20:14,445,23,,,,5993.42,0
19248020,11:22:00,11:22:00,446,24,,,,6283.35,
19248020,11:22:45,11:22:45,447,25,,,,6443.62,0
19248020,11:24:02,11:24:02,7267,26,,,,6697.06,0
19248020,11:25:00,11:25:00,7268,27,,,,6916.3,0
19248020,11:25:34,11:25:34,7269,28,,,,7042.21,0
19248020,11:26:32,11:26:32,7271,29,,,,7295.93,0
19248020,11:27:15,11:27:15,453,30,,,,7471.35,0
19248020,11:29:00,11:29:00,455,31,,,,7797.96,
19248020,11:31:04,11:31:04,9896,32,,,,8250.61,0
19248020,11:31:47,11:31:47,458,33,,,,8420.97,0
19248020,11:32:33,11:32:33,459,34,,,,8587.98,0
19248020,11:33:16,11:33:16,460,35,,,,8766.78,0
19248020,11:34:20,11:34:20,461,36,,,,8989.91,0
19248020,11:35:17,11:35:17,462,37,,,,9215.97,0
19248020,11:36:18,11:36:18,463,38,,,,9462.21,0
19248020,11:39:00,11:39:00,464,39,,,,10169.87,
19248020,11:40:00,11:40:00,465,40,,,,10520.83,
19248020,11:40:26,11:40:26,466,41,,,,10701.12,0
19248020,11:40:52,11:40:52,467,42,,,,10893.64,0
19248020,11:41:12,11:41:12,7665,43,,,,11007.88,0
19248020,11:41:58,11:41:58,469,44,,,,11343.24,0
19248020,11:42:32,11:42:32,9614,45,,,,11588.34,0
19248020,11:43:20,11:43:20,471,46,,,,11923.68,0
19248020,11:44:22,11:44:22,472,47,,,,12367.08,0
19248020,11:45:01,11:45:01,473,48,,,,12650.76,0
19248020,11:45:21,11:45:21,474,49,,,,12838.39,0
19248020,11:45:34,11:45:34,475,50,,,,12961.32,0
19248020,11:47:00,11:47:00,476,51,,,,13771.57,
19248020,11:48:11,11:48:11,477,52,,,,13993.13,0
19248020,11:49:35,11:49:35,478,53,,,,14254.23,0
19248020,11:51:37,11:51:37,479,54,,,,14594.82,0
19248020,11:52:49,11:52:49,480,55,,,,14820.34,0
19248020,11:53:39,11:53:39,481,56,,,,14963.84,0
19248020,11:54:13,11:54:13,482,57,,,,15073.68,0
19248020,11:55:03,11:55:03,483,58,,,,15214.03,0
19248020,11:56:06,11:56:06,484,59,,,,15428.71,0
19248020,11:58:25,11:58:25,9499,60,,,,15837.57,0
19248020,12:02:00,12:02:00,486,61,,1,,16575.76,
19248030,10:54:00,10:54:00,422,1,,,1,0,
19248030,10:54:34,10:54:34,423,2,,,,197.54,0
19248030,10:55:08,10:55:08,424,3,,,,355.77,0
19248030,10:56:01,10:56:01,425,4,,,,616.27,0
19248030,10:57:17,10:57:17,426,5,,,,934.52,0
19248030,10:58:06,10:58:06,427,6,,,,1162.78,0
19248030,10:59:00,10:59:00,428,7,,,,1446.99,
19248030,11:02:34,11:02:34,430,8,,,,2184.25,0
19248030,11:03:21,11:03:21,9578,9,,,,2403.61,0
19248030,11:04:46,11:04:46,432,10,,,,2658.03,0
19248030,11:06:52,11:06:52,433,11,,,,3102.68,0
19248030,11:07:42,11:07:42,434,12,,,,3302.89,0
19248030,11:08:37,11:08:37,435,13,,,,3515.88,0
19248030,11:09:24,11:09:24,10734,14,,,,3722.62,0
19248030,11:10:00,11:10:00,9833,15,,,,3867.7,
19248030,11:12:22,11:12:22,2658,16,,,,4520.36,0
19248030,11:13:07,11:13:07,2659,17,,,,4740.52,0
19248030,11:14:00,11:14:00,9868,18,,,,5023.04,
19248030,11:15:23,11:15:23,441,19,,,,5251.44,0
19248030,11:16:20,11:16:20,442,20,,,,5420.11,0
19248030,11:17:22,11:17:22,443,21,,,,5600.09,0
19248030,11:19:12,11:19:12,444,22,,,,5835.82,0
19248030,11:20:14,11:20:14,445,23,,,,5993.42,0
19248030,11:22:00,11:22:00,446,24,,,,6283.35,
19248030,11:22:45,11:22:45,447,25,,,,6443.62,0
19248030,11:24:02,11:24:02,7267,26,,,,6697.06,0
19248030,11:25:00,11:25:00,7268,27,,,,6916.3,0
19248030,11:25:34,11:25:34,7269,28,,,,7042.21,0
19248030,11:26:32,11:26:32,7271,29,,,,7295.93,0
19248030,11:27:15,11:27:15,453,30,,,,7471.35,0
19248030,11:29:00,11:29:00,455,31,,,,7797.96,
19248030,11:31:04,11:31:04,9896,32,,,,8250.61,0
19248030,11:31:47,11:31:47,458,33,,,,8420.97,0
19248030,11:32:33,11:32:33,459,34,,,,8587.98,0
19248030,11:33:16,11:33:16,460,35,,,,8766.78,0
19248030,11:34:20,11:34:20,461,36,,,,8989.91,0
19248030,11:35:17,11:35:17,462,37,,,,9215.97,0
19248030,11:36:18,11:36:18,463,38,,,,9462.21,0
19248030,11:39:00,11:39:00,464,39,,,,10169.87,
19248030,11:40:00,11:40:00,465,40,,,,10520.83,
19248030,11:40:26,11:40:26,466,41,,,,10701.12,0
19248030,11:40:52,11:40:52,467,42,,,,10893.64,0
19248030,11:41:12,11:41:12,7665,43,,,,11007.88,0
19248030,11:41:58,11:41:58,469,44,,,,11343.24,0
19248030,11:42:32,11:42:32,9614,45,,,,11588.34,0
19248030,11:43:20,11:43:20,471,46,,,,11923.68,0
19248030,11:44:22,11:44:22,472,47,,,,12367.08,0
19248030,11:45:01,11:45:01,473,48,,,,12650.76,0
19248030,11:45:21,11:45:21,474,49,,,,12838.39,0
19248030,11:45:34,11:45:34,475,50,,,,12961.32,0
19248030,11:47:00,11:47:00,476,51,,,,13771.57,
19248030,11:48:11,11:48:11,477,52,,,,13993.13,0
19248030,11:49:35,11:49:35,478,53,,,,14254.23,0
19248030,11:51:37,11:51:37,479,54,,,,14594.82,0
19248030,11:52:49,11:52:49,480,55,,,,14820.34,0
19248030,11:53:39,11:53:39,481,56,,,,14963.84,0
19248030,11:54:13,11:54:13,482,57,,,,15073.68,0
19248030,11:55:03,11:55:03,483,58,,,,15214.03,0
19248030,11:56:06,11:56:06,484,59,,,,15428.71,0
19248030,11:58:25,11:58:25,9499,60,,,,15837.57,0
19248030,12:02:00,12:02:00,486,61,,1,,16575.76,
19248040,10:54:00,10:54:00,422,1,,,1,0,
19248040,10:54:34,10:54:34,423,2,,,,197.54,0
19248040,10:55:08,10:55:08,424,3,,,,355.77,0
19248040,10:56:01,10:56:01,425,4,,,,616.27,0
19248040,10:57:17,10:57:17,426,5,,,,934.52,0
19248040,10:58:06,10:58:06,427,6,,,,1162.78,0
19248040,10:59:00,10:59:00,428,7,,,,1446.99,
19248040,11:02:34,11:02:34,430,8,,,,2184.25,0
19248040,11:03:21,11:03:21,9578,9,,,,2403.61,0
19248040,11:04:46,11:04:46,432,10,,,,2658.03,0
19248040,11:06:52,11:06:52,433,11,,,,3102.68,0
19248040,11:07:42,11:07:42,434,12,,,,3302.89,0
19248040,11:08:37,11:08:37,435,13,,,,3515.88,0
19248040,11:09:24,11:09:24,10734,14,,,,3722.62,0
19248040,11:10:00,11:10:00,9833,15,,,,3867.7,
19248040,11:12:22,11:12:22,2658,16,,,,4520.36,0
19248040,11:13:07,11:13:07,2659,17,,,,4740.52,0
19248040,11:14:00,11:14:00,9868,18,,,,5023.04,
19248040,11:15:23,11:15:23,441,19,,,,5251.44,0
19248040,11:16:20,11:16:20,442,20,,,,5420.11,0
19248040,11:17:22,11:17:22,443,21,,,,5600.09,0
19248040,11:19:12,11:19:12,444,22,,,,5835.82,0
19248040,11:20:14,11:20:14,445,23,,,,5993.42,0
19248040,11:22:00,11:22:00,446,24,,,,6283.35,
19248040,11:22:45,11:22:45,447,25,,,,6443.62,0
19248040,11:24:02,11:24:02,7267,26,,,,6697.06,0
19248040,11:25:00,11:25:00,7268,27,,,,6916.3,0
19248040,11:25:34,11:25:34,7269,28,,,,7042.21,0
19248040,11:26:32,11:26:32,7271,29,,,,7295.93,0
19248040,11:27:15,11:27:15,453,30,,,,7471.35,0
19248040,11:29:00,11:29:00,455,31,,,,7797.96,
19248040,11:31:04,11:31:04,9896,32,,,,8250.61,0
19248040,11:31:47,11:31:47,458,33,,,,8420.97,0
19248040,11:32:33,11:32:33,459,34,,,,8587.98,0
19248040,11:33:16,11:33:16,460,35,,,,8766.78,0
19248040,11:34:20,11:34:20,461,36,,,,8989.91,0
19248040,11:35:17,11:35:17,462,37,,,,9215.97,0
19248040,11:36:18,11:36:18,463,38,,,,9462.21,0
19248040,11:39:00,11:39:00,464,39,,,,10169.87,
19248040,11:40:00,11:40:00,465,40,,,,10520.83,
19248040,11:40:26,11:40:26,466,41,,,,10701.12,0
19248040,11:40:52,11:40:52,467,42,,,,10893.64,0
19248040,11:41:12,11:41:12,7665,43,,,,11007.88,0
19248040,11:41:58,11:41:58,469,44,,,,11343.24,0
19248040,11:42:32,11:42:32,9614,45,,,,11588.34,0
19248040,11:43:20,11:43:20,471,46,,,,11923.68,0
19248040,11:44:22,11:44:22,472,47,,,,12367.08,0
19248040,11:45:01,11:45:01,473,48,,,,12650.76,0
19248040,11:45:21,11:45:21,474,49,,,,12838.39,0
19248040,11:45:34,11:45:34,475,50,,,,12961.32,0
19248040,11:47:00,11:47:00,476,51,,,,13771.57,
19248040,11:48:11,11:48:11,477,52,,,,13993.13,0
19248040,11:49:35,11:49:35,478,53,,,,14254.23,0
19248040,11:51:37,11:51:37,479,54,,,,14594.82,0
19248040,11:52:49,11:52:49,480,55,,,,14820.34,0
19248040,11:53:39,11:53:39,481,56,,,,14963.84,0
19248040,11:54:13,11:54:13,482,57,,,,15073.68,0
19248040,11:55:03,11:55:03,483,58,,,,15214.03,0
19248040,11:56:06,11:56:06,484,59,,,,15428.71,0
19248040,11:58:25,11:58:25,9499,60,,,,15837.57,0
19248040,12:02:00,12:02:00,486,61,,1,,16575.76,
19248050,10:54:00,10:54:00,422,1,,,1,0,
19248050,10:54:34,10:54:34,423,2,,,,197.54,0
19248050,10:55:08,10:55:08,424,3,,,,355.77,0
19248050,10:56:01,10:56:01,425,4,,,,616.27,0
19248050,10:57:17,10:57:17,426,5,,,,934.52,0
19248050,10:58:06,10:58:06,427,6,,,,1162.78,0
19248050,10:59:00,10:59:00,428,7,,,,1446.99,
19248050,11:02:34,11:02:34,430,8,,,,2184.25,0
19248050,11:03:21,11:03:21,9578,9,,,,2403.61,0
19248050,11:04:46,11:04:46,432,10,,,,2658.03,0
19248050,11:06:52,11:06:52,433,11,,,,3102.68,0
19248050,11:07:42,11:07:42,434,12,,,,3302.89,0
19248050,11:08:37,11:08:37,435,13,,,,3515.88,0
19248050,11:09:24,11:09:24,10734,14,,,,3722.62,0
19248050,11:10:00,11:10:00,9833,15,,,,3867.7,
19248050,11:12:22,11:12:22,2658,16,,,,4520.36,0
19248050,11:13:07,11:13:07,2659,17,,,,4740.52,0
19248050,11:14:00,11:14:00,9868,18,,,,5023.04,
19248050,11:15:23,11:15:23,441,19,,,,5251.44,0
19248050,11:16:20,11:16:20,442,20,,,,5420.11,0
19248050,11:17:22,11:17:22,443,21,,,,5600.09,0
19248050,11:19:12,11:19:12,444,22,,,,5835.82,0
19248050,11:20:14,11:20:14,445,23,,,,5993.42,0
19248050,11:22:00,11:22:00,446,24,,,,6283.35,
19248050,11:22:45,11:22:45,447,25,,,,6443.62,0
19248050,11:24:02,11:24:02,7267,26,,,,6697.06,0
19248050,11:25:00,11:25:00,7268,27,,,,6916.3,0
19248050,11:25:34,11:25:34,7269,28,,,,7042.21,0
19248050,11:26:32,11:26:32,7271,29,,,,7295.93,0
19248050,11:27:15,11:27:15,453,30,,,,7471.35,0
19248050,11:29:00,11:29:00,455,31,,,,7797.96,
19248050,11:31:04,11:31:04,9896,32,,,,8250.61,0
19248050,11:31:47,11:31:47,458,33,,,,8420.97,0
19248050,11:32:33,11:32:33,459,34,,,,8587.98,0
19248050,11:33:16,11:33:16,460,35,,,,8766.78,0
19248050,11:34:20,11:34:20,461,36,,,,8989.91,0
19248050,11:35:17,11:35:17,462,37,,,,9215.97,0
19248050,11:36:18,11:36:18,463,38,,,,9462.21,0
19248050,11:39:00,11:39:00,464,39,,,,10169.87,
19248050,11:40:00,11:40:00,465,40,,,,10520.83,
19248050,11:40:26,11:40:26,466,41,,,,10701.12,0
19248050,11:40:52,11:40:52,467,42,,,,10893.64,0
19248050,11:41:12,11:41:12,7665,43,,,,11007.88,0
19248050,11:41:58,11:41:58,469,44,,,,11343.24,0
19248050,11:42:32,11:42:32,9614,45,,,,11588.34,0
19248050,11:43:20,11:43:20,471,46,,,,11923.68,0
19248050,11:44:22,11:44:22,472,47,,,,12367.08,0
19248050,11:45:01,11:45:01,473,48,,,,12650.76,0
19248050,11:45:21,11:45:21,474,49,,,,12838.39,0
19248050,11:45:34,11:45:34,475,50,,,,12961.32,0
19248050,11:47:00,11:47:00,476,51,,,,13771.57,
19248050,11:48:11,11:48:11,477,52,,,,13993.13,0
19248050,11:49:35,11:49:35,478,53,,,,14254.23,0
19248050,11:51:37,11:51:37,479,54,,,,14594.82,0
19248050,11:52:49,11:52:49,480,55,,,,14820.34,0
19248050,11:53:39,11:53:39,481,56,,,,14963.84,0
19248050,11:54:13,11:54:13,482,57,,,,15073.68,0
19248050,11:55:03,11:55:03,483,58,,,,15214.03,0
19248050,11:56:06,11:56:06,484,59,,,,15428.71,0
19248050,11:58:25,11:58:25,9499,60,,,,15837.57,0
19248050,12:02:00,12:02:00,486,61,,1,,16575.76,
19248060,10:54:00,10:54:00,422,1,,,1,0,
19248060,10:54:34,10:54:34,423,2,,,,197.54,0
19248060,10:55:08,10:55:08,424,3,,,,355.77,0
19248060,10:56:01,10:56:01,425,4,,,,616.27,0
19248060,10:57:17,10:57:17,426,5,,,,934.52,0
19248060,10:58:06,10:58:06,427,6,,,,1162.78,0
19248060,10:59:00,10:59:00,428,7,,,,1446.99,
19248060,11:02:34,11:02:34,430,8,,,,2184.25,0
19248060,11:03:21,11:03:21,9578,9,,,,2403.61,0
19248060,11:04:46,11:04:46,432,10,,,,2658.03,0
19248060,11:06:52,11:06:52,433,11,,,,3102.68,0
19248060,11:07:42,11:07:42,434,12,,,,3302.89,0
19248060,11:08:37,11:08:37,435,13,,,,3515.88,0
19248060,11:09:24,11:09:24,10734,14,,,,3722.62,0
19248060,11:10:00,11:10:00,9833,15,,,,3867.7,
19248060,11:12:22,11:12:22,2658,16,,,,4520.36,0
19248060,11:13:07,11:13:07,2659,17,,,,4740.52,0
19248060,11:14:00,11:14:00,9868,18,,,,5023.04,
19248060,11:15:23,11:15:23,441,19,,,,5251.44,0
19248060,11:16:20,11:16:20,442,20,,,,5420.11,0
19248060,11:17:22,11:17:22,443,21,,,,5600.09,0
19248060,11:19:12,11:19:12,444,22,,,,5835.82,0
19248060,11:20:14,11:20:14,445,23,,,,5993.42,0
19248060,11:22:00,11:22:00,446,24,,,,6283.35,
19248060,11:22:45,11:22:45,447,25,,,,6443.62,0
19248060,11:24:02,11:24:02,7267,26,,,,6697.06,0
19248060,11:25:00,11:25:00,7268,27,,,,6916.3,0
19248060,11:25:34,11:25:34,7269,28,,,,7042.21,0
19248060,11:26:32,11:26:32,7271,29,,,,7295.93,0
19248060,11:27:15,11:27:15,453,30,,,,7471.35,0
19248060,11:29:00,11:29:00,455,31,,,,7797.96,
19248060,11:31:04,11:31:04,9896,32,,,,8250.61,0
19248060,11:31:47,11:31:47,458,33,,,,8420.97,0
19248060,11:32:33,11:32:33,459,34,,,,8587.98,0
19248060,11:33:16,11:33:16,460,35,,,,8766.78,0
19248060,11:34:20,11:34:20,461,36,,,,8989.91,0
19248060,11:35:17,11:35:17,462,37,,,,9215.97,0
19248060,11:36:18,11:36:18,463,38,,,,9462.21,0
19248060,11:39:00,11:39:00,464,39,,,,10169.87,
19248060,11:40:00,11:40:00,465,40,,,,10520.83,
19248060,11:40:26,11:40:26,466,41,,,,10701.12,0
19248060,11:40:52,11:40:52,467,42,,,,10893.64,0
19248060,11:41:12,11:41:12,7665,43,,,,11007.88,0
19248060,11:41:58,11:41:58,469,44,,,,11343.24,0
19248060,11:42:32,11:42:32,9614,45,,,,11588.34,0
19248060,11:43:20,11:43:20,471,46,,,,11923.68,0
19248060,11:44:22,11:44:22,472,47,,,,12367.08,0
19248060,11:45:01,11:45:01,473,48,,,,12650.76,0
19248060,11:45:21,11:45:21,474,49,,,,12838.39,0
19248060,11:45:34,11:45:34,475,50,,,,12961.32,0
19248060,11:47:00,11:47:00,476,51,,,,13771.57,
19248060,11:48:11,11:48:11,477,52,,,,13993.13,0
19248060,11:49:35,11:49:35,478,53,,,,14254.23,0
19248060,11:51:37,11:51:37,479,54,,,,14594.82,0
19248060,11:52:49,11:52:49,480,55,,,,14820.34,0
19248060,11:53:39,11:53:39,481,56,,,,14963.84,0
19248060,11:54:13,11:54:13,482,57,,,,15073.68,0
19248060,11:55:03,11:55:03,483,58,,,,15214.03,0
19248060,11:56:06,11:56:06,484,59,,,,15428.71,0
19248060,11:58:25,11:58:25,9499,60,,,,15837.57,0
19248060,12:02:00,12:02:00,486,61,,1,,16575.76,
19248080,10:54:00,10:54:00,422,1,,,1,0,
19248080,10:54:34,10:54:34,423,2,,,,197.54,0
19248080,10:55:08,10:55:08,424,3,,,,355.77,0
19248080,10:56:01,10:56:01,425,4,,,,616.27,0
19248080,10:57:17,10:57:17,426,5,,,,934.52,0
19248080,10:58:06,10:58:06,427,6,,,,1162.78,0
19248080,10:59:00,10:59:00,428,7,,,,1446.99,
19248080,11:02:34,11:02:34,430,8,,,,2184.25,0
19248080,11:03:21,11:03:21,9578,9,,,,2403.61,0
19248080,11:04:46,11:04:46,432,10,,,,2658.03,0
19248080,11:06:52,11:06:52,433,11,,,,3102.68,0
19248080,11:07:42,11:07:42,434,12,,,,3302.89,0
19248080,11:08:37,11:08:37,435,13,,,,3515.88,0
19248080,11:09:24,11:09:24,10734,14,,,,3722.62,0
19248080,11:10:00,11:10:00,9833,15,,,,3867.7,
19248080,11:12:22,11:12:22,2658,16,,,,4520.36,0
19248080,11:13:07,11:13:07,2659,17,,,,4740.52,0
19248080,11:14:00,11:14:00,9868,18,,,,5023.04,
19248080,11:15:23,11:15:23,441,19,,,,5251.44,0
19248080,11:16:20,11:16:20,442,20,,,,5420.11,0
19248080,11:17:22,11:17:22,443,21,,,,5600.09,0
19248080,11:19:12,11:19:12,444,22,,,,5835.82,0
19248080,11:20:14,11:20:14,445,23,,,,5993.42,0
19248080,11:22:00,11:22:00,446,24,,,,6283.35,
19248080,11:22:45,11:22:45,447,25,,,,6443.62,0
19248080,11:24:02,11:24:02,7267,26,,,,6697.06,0
19248080,11:25:00,11:25:00,7268,27,,,,6916.3,0
19248080,11:25:34,11:25:34,7269,28,,,,7042.21,0
19248080,11:26:32,11:26:32,7271,29,,,,7295.93,0
19248080,11:27:15,11:27:15,453,30,,,,7471.35,0
19248080,11:29:00,11:29:00,455,31,,,,7797.96,
19248080,11:31:04,11:31:04,9896,32,,,,8250.61,0
19248080,11:31:47,11:31:47,458,33,,,,8420.97,0
19248080,11:32:33,11:32:33,459,34,,,,8587.98,0
19248080,11:33:16,11:33:16,460,35,,,,8766.78,0
19248080,11:34:20,11:34:20,461,36,,,,8989.91,0
19248080,11:35:17,11:35:17,462,37,,,,9215.97,0
19248080,11:36:18,11:36:18,463,38,,,,9462.21,0
19248080,11:39:00,11:39:00,464,39,,,,10169.87,
19248080,11:40:00,11:40:00,465,40,,,,10520.83,
19248080,11:40:26,11:40:26,466,41,,,,10701.12,0
19248080,11:40:52,11:40:52,467,42,,,,10893.64,0
19248080,11:41:12,11:41:12,7665,43,,,,11007.88,0
19248080,11:41:58,11:41:58,469,44,,,,11343.24,0
19248080,11:42:32,11:42:32,9614,45,,,,11588.34,0
19248080,11:43:20,11:43:20,471,46,,,,11923.68,0
19248080,11:44:22,11:44:22,472,47,,,,12367.08,0
19248080,11:45:01,11:45:01,473,48,,,,12650.76,0
19248080,11:45:21,11:45:21,474,49,,,,12838.39,0
19248080,11:45:34,11:45:34,475,50,,,,12961.32,0
19248080,11:47:00,11:47:00,476,51,,,,13771.57,
19248080,11:48:11,11:48:11,477,52,,,,13993.13,0
19248080,11:49:35,11:49:35,478,53,,,,14254.23,0
19248080,11:51:37,11:51:37,479,54,,,,14594.82,0
19248080,11:52:49,11:52:49,480,55,,,,14820.34,0
19248080,11:53:39,11:53:39,481,56,,,,14963.84,0
19248080,11:54:13,11:54:13,482,57,,,,15073.68,0
19248080,11:55:03,11:55:03,483,58,,,,15214.03,0
19248080,11:56:06,11:56:06,484,59,,,,15428.71,0
19248080,11:58:25,11:58:25,9499,60,,,,15837.57,0
19248080,12:02:00,12:02:00,486,61,,1,,16575.76,
19248090,10:54:00,10:54:00,422,1,,,1,0,
19248090,10:54:34,10:54:34,423,2,,,,197.54,0
19248090,10:55:08,10:55:08,424,3,,,,355.77,0
19248090,10:56:01,10:56:01,425,4,,,,616.27,0
19248090,10:57:17,10:57:17,426,5,,,,934.52,0
19248090,10:58:06,10:58:06,427,6,,,,1162.78,0
19248090,10:59:00,10:59:00,428,7,,,,1446.99,
19248090,11:02:34,11:02:34,430,8,,,,2184.25,0
19248090,11:03:21,11:03:21,9578,9,,,,2403.61,0
19248090,11:04:46,11:04:46,432,10,,,,2658.03,0
19248090,11:06:52,11:06:52,433,11,,,,3102.68,0
19248090,11:07:42,11:07:42,434,12,,,,3302.89,0
19248090,11:08:37,11:08:37,435,13,,,,3515.88,0
19248090,11:09:24,11:09:24,10734,14,,,,3722.62,0
19248090,11:10:00,11:10:00,9833,15,,,,3867.7,
19248090,11:12:22,11:12:22,2658,16,,,,4520.36,0
19248090,11:13:07,11:13:07,2659,17,,,,4740.52,0
19248090,11:14:00,11:14:00,9868,18,,,,5023.04,
19248090,11:15:23,11:15:23,441,19,,,,5251.44,0
19248090,11:16:20,11:16:20,442,20,,,,5420.11,0
19248090,11:17:22,11:17:22,443,21,,,,5600.09,0
19248090,11:19:12,11:19:12,444,22,,,,5835.82,0
19248090,11:20:14,11:20:14,445,23,,,,5993.42,0
19248090,11:22:00,11:22:00,446,24,,,,6283.35,
19248090,11:22:45,11:22:45,447,25,,,,6443.62,0
19248090,11:24:02,11:24:02,7267,26,,,,6697.06,0
19248090,11:25:00,11:25:00,7268,27,,,,6916.3,0
19248090,11:25:34,11:25:34,7269,28,,,,7042.21,0
19248090,11:26:32,11:26:32,7271,29,,,,7295.93,0
19248090,11:27:15,11:27:15,453,30,,,,7471.35,0
19248090,11:29:00,11:29:00,455,31,,,,7797.96,
19248090,11:31:04,11:31:04,9896,32,,,,8250.61,0
19248090,11:31:47,11:31:47,458,33,,,,8420.97,0
19248090,11:32:33,11:32:33,459,34,,,,8587.98,0
19248090,11:33:16,11:33:16,460,35,,,,8766.78,0
19248090,11:34:20,11:34:20,461,36,,,,8989.91,0
19248090,11:35:17,11:35:17,462,37,,,,9215.97,0
19248090,11:36:18,11:36:18,463,38,,,,9462.21,0
19248090,11:39:00,11:39:00,464,39,,,,10169.87,
19248090,11:40:00,11:40:00,465,40,,,,10520.83,
19248090,11:40:26,11:40:26,466,41,,,,10701.12,0
19248090,11:40:52,11:40:52,467,42,,,,10893.64,0
19248090,11:41:12,11:41:12,7665,43,,,,11007.88,0
19248090,11:41:58,11:41:58,469,44,,,,11343.24,0
19248090,11:42:32,11:42:32,9614,45,,,,11588.34,0
19248090,11:43:20,11:43:20,471,46,,,,11923.68,0
19248090,11:44:22,11:44:22,472,47,,,,12367.08,0
19248090,11:45:01,11:45:01,473,48,,,,12650.76,0
19248090,11:45:21,11:45:21,474,49,,,,12838.39,0
19248090,11:45:34,11:45:34,475,50,,,,12961.32,0
19248090,11:47:00,11:47:00,476,51,,,,13771.57,
19248090,11:48:11,11:48:11,477,52,,,,13993.13,0
19248090,11:49:35,11:49:35,478,53,,,,14254.23,0
19248090,11:51:37,11:51:37,479,54,,,,14594.82,0
19248090,11:52:49,11:52:49,480,55,,,,14820.34,0
19248090,11:53:39,11:53:39,481,56,,,,14963.84,0
19248090,11:54:13,11:54:13,482,57,,,,15073.68,0
19248090,11:55:03,11:55:03,483,58,,,,15214.03,0
19248090,11:56:06,11:56:06,484,59,,,,15428.71,0
19248090,11:58:25,11:58:25,9499,60,,,,15837.57,0
19248090,12:02:00,12:02:00,486,61,,1,,16575.76,
19248120,10:54:00,10:54:00,422,1,,,1,0,
19248120,10:54:34,10:54:34,423,2,,,,197.54,0
19248120,10:55:08,10:55:08,424,3,,,,355.77,0
19248120,10:56:01,10:56:01,425,4,,,,616.27,0
19248120,10:57:17,10:57:17,426,5,,,,934.52,0
19248120,10:58:06,10:58:06,427,6,,,,1162.78,0
19248120,10:59:00,10:59:00,428,7,,,,1446.99,
19248120,11:02:34,11:02:34,430,8,,,,2184.25,0
19248120,11:03:21,11:03:21,9578,9,,,,2403.61,0
19248120,11:04:46,11:04:46,432,10,,,,2658.03,0
19248120,11:06:52,11:06:52,433,11,,,,3102.68,0
19248120,11:07:42,11:07:42,434,12,,,,3302.89,0
19248120,11:08:37,11:08:37,435,13,,,,3515.88,0
19248120,11:09:24,11:09:24,10734,14,,,,3722.62,0
19248120,11:10:00,11:10:00,9833,15,,,,3867.7,
19248120,11:12:22,11:12:22,2658,16,,,,4520.36,0
19248120,11:13:07,11:13:07,2659,17,,,,4740.52,0
19248120,11:14:00,11:14:00,9868,18,,,,5023.04,
19248120,11:15:23,11:15:23,441,19,,,,5251.44,0
19248120,11:16:20,11:16:20,442,20,,,,5420.11,0
19248120,11:17:22,11:17:22,443,21,,,,5600.09,0
19248120,11:19:12,11:19:12,444,22,,,,5835.82,0
19248120,11:20:14,11:20:14,445,23,,,,5993.42,0
19248120,11:22:00,11:22:00,446,24,,,,6283.35,
19248120,11:22:45,11:22:45,447,25,,,,6443.62,0
19248120,11:24:02,11:24:02,7267,26,,,,6697.06,0
19248120,11:25:00,11:25:00,7268,27,,,,6916.3,0
19248120,11:25:34,11:25:34,7269,28,,,,7042.21,0
19248120,11:26:32,11:26:32,7271,29,,,,7295.93,0
19248120,11:27:15,11:27:15,453,30,,,,7471.35,0
19248120,11:29:00,11:29:00,455,31,,,,7797.96,
19248120,11:31:04,11:31:04,9896,32,,,,8250.61,0
19248120,11:31:47,11:31:47,458,33,,,,8420.97,0
19248120,11:32:33,11:32:33,459,34,,,,8587.98,0
19248120,11:33:16,11:33:16,460,35,,,,8766.78,0
19248120,11:34:20,11:34:20,461,36,,,,8989.91,0
19248120,11:35:17,11:35:17,462,37,,,,9215.97,0
19248120,11:36:18,11:36:18,463,38,,,,9462.21,0
19248120,11:39:00,11:39:00,464,39,,,,10169.87,
19248120,11:40:00,11:40:00,465,40,,,,10520.83,
19248120,11:40:26,11:40:26,466,41,,,,10701.12,0
19248120,11:40:52,11:40:52,467,42,,,,10893.64,0
19248120,11:41:12,11:41:12,7665,43,,,,11007.88,0
19248120,11:41:58,11:41:58,469,44,,,,11343.24,0
19248120,11:42:32,11:42:32,9614,45,,,,11588.34,0
19248120,11:43:20,11:43:20,471,46,,,,11923.68,0
19248120,11:44:22,11:44:22,472,47,,,,12367.08,0
19248120,11:45:01,11:45:01,473,48,,,,12650.76,0
19248120,11:45:21,11:45:21,474,49,,,,12838.39,0
19248120,11:45:34,11:45:34,475,50,,,,12961.32,0
19248120,11:47:00,11:47:00,476,51,,,,13771.57,
19248120,11:48:11,11:48:11,477,52,,,,13993.13,0
19248120,11:49:35,11:49:35,478,53,,,,14254.23,0
19248120,11:51:37,11:51:37,479,54,,,,14594.82,0
19248120,11:52:49,11:52:49,480,55,,,,14820.34,0
19248120,11:53:39,11:53:39,481,56,,,,14963.84,0
19248120,11:54:13,11:54:13,482,57,,,,15073.68,0
19248120,11:55:03,11:55:03,483,58,,,,15214.03,0
19248120,11:56:06,11:56:06,484,59,,,,15428.71,0
19248120,11:58:25,11:58:25,9499,60,,,,15837.57,0
19248120,12:02:00,12:02:00,486,61,,1,,16575.76,
19248130,10:54:00,10:54:00,422,1,,,1,0,
19248130,10:54:34,10:54:34,423,2,,,,197.54,0
19248130,10:55:08,10:55:08,424,3,,,,355.77,0
19248130,10:56:01,10:56:01,425,4,,,,616.27,0
19248130,10:57:17,10:57:17,426,5,,,,934.52,0
19248130,10:58:06,10:58:06,427,6,,,,1162.78,0
19248130,10:59:00,10:59:00,428,7,,,,1446.99,
19248130,11:02:34,11:02:34,430,8,,,,2184.25,0
19248130,11:03:21,11:03:21,9578,9,,,,2403.61,0
19248130,11:04:46,11:04:46,432,10,,,,2658.03,0
19248130,11:06:52,11:06:52,433,11,,,,3102.68,0
19248130,11:07:42,11:07:42,434,12,,,,3302.89,0
19248130,11:08:37,11:08:37,435,13,,,,3515.88,0
19248130,11:09:24,11:09:24,10734,14,,,,3722.62,0
19248130,11:10:00,11:10:00,9833,15,,,,3867.7,
19248130,11:12:22,11:12:22,2658,16,,,,4520.36,0
19248130,11:13:07,11:13:07,2659,17,,,,4740.52,0
19248130,11:14:00,11:14:00,9868,18,,,,5023.04,
19248130,11:15:23,11:15:23,441,19,,,,5251.44,0
19248130,11:16:20,11:16:20,442,20,,,,5420.11,0
19248130,11:17:22,11:17:22,443,21,,,,5600.09,0
19248130,11:19:12,11:19:12,444,22,,,,5835.82,0
19248130,11:20:14,11:20:14,445,23,,,,5993.42,0
19248130,11:22:00,11:22:00,446,24,,,,6283.35,
19248130,11:22:45,11:22:45,447,25,,,,6443.62,0
19248130,11:24:02,11:24:02,7267,26,,,,6697.06,0
19248130,11:25:00,11:25:00,7268,27,,,,6916.3,0
19248130,11:25:34,11:25:34,7269,28,,,,7042.21,0
19248130,11:26:32,11:26:32,7271,29,,,,7295.93,0
19248130,11:27:15,11:27:15,453,30,,,,7471.35,0
19248130,11:29:00,11:29:00,455,31,,,,7797.96,
19248130,11:31:04,11:31:04,9896,32,,,,8250.61,0
19248130,11:31:47,11:31:47,458,33,,,,8420.97,0
19248130,11:32:33,11:32:33,459,34,,,,8587.98,0
19248130,11:33:16,11:33:16,460,35,,,,8766.78,0
19248130,11:34:20,11:34:20,461,36,,,,8989.91,0
19248130,11:35:17,11:35:17,462,37,,,,9215.97,0
19248130,11:36:18,11:36:18,463,38,,,,9462.21,0
19248130,11:39:00,11:39:00,464,39,,,,10169.87,
19248130,11:40:00,11:40:00,465,40,,,,10520.83,
19248130,11:40:26,11:40:26,466,41,,,,10701.12,0
19248130,11:40:52,11:40:52,467,42,,,,10893.64,0
19248130,11:41:12,11:41:12,7665,43,,,,11007.88,0
19248130,11:41:58,11:41:58,469,44,,,,11343.24,0
19248130,11:42:32,11:42:32,9614,45,,,,11588.34,0
19248130,11:43:20,11:43:20,471,46,,,,11923.68,0
19248130,11:44:22,11:44:22,472,47,,,,12367.08,0
19248130,11:45:01,11:45:01,473,48,,,,12650.76,0
19248130,11:45:21,11:45:21,474,49,,,,12838.39,0
19248130,11:45:34,11:45:34,475,50,,,,12961.32,0
19248130,11:47:00,11:47:00,476,51,,,,13771.57,
19248130,11:48:11,11:48:11,477,52,,,,13993.13,0
19248130,11:49:35,11:49:35,478,53,,,,14254.23,0
19248130,11:51:37,11:51:37,479,54,,,,14594.82,0
19248130,11:52:49,11:52:49,480,55,,,,14820.34,0
19248130,11:53:39,11:53:39,481,56,,,,14963.84,0
19248130,11:54:13,11:54:13,482,57,,,,15073.68,0
19248130,11:55:03,11:55:03,483,58,,,,15214.03,0
19248130,11:56:06,11:56:06,484,59,,,,15428.71,0
19248130,11:58:25,11:58:25,9499,60,,,,15837.57,0
19248130,12:02:00,12:02:00,486,61,,1,,16575.76,
19398020,10:24:00,10:24:00,422,1,,,1,0,
19398020,10:24:34,10:24:34,423,2,,,,197.54,0
19398020,10:25:08,10:25:08,424,3,,,,355.77,0
19398020,10:26:01,10:26:01,425,4,,,,616.27,0
19398020,10:27:17,10:27:17,426,5,,,,934.52,0
19398020,10:28:06,10:28:06,427,6,,,,1162.78,0
19398020,10:29:00,10:29:00,428,7,,,,1446.99,
19398020,10:32:34,10:32:34,430,8,,,,2184.25,0
19398020,10:33:21,10:33:21,9578,9,,,,2403.61,0
19398020,10:34:46,10:34:46,432,10,,,,2658.03,0
19398020,10:36:52,10:36:52,433,11,,,,3102.68,0
19398020,10:37:42,10:37:42,434,12,,,,3302.89,0
19398020,10:38:37,10:38:37,435,13,,,,3515.88,0
19398020,10:39:24,10:39:24,10734,14,,,,3722.62,0
19398020,10:40:00,10:40:00,9833,15,,,,3867.7,
19398020,10:42:22,10:42:22,2658,16,,,,4520.36,0
19398020,10:43:07,10:43:07,2659,17,,,,4740.52,0
19398020,10:44:00,10:44:00,9868,18,,,,5023.04,
19398020,10:45:23,10:45:23,441,19,,,,5251.44,0
19398020,10:46:20,10:46:20,442,20,,,,5420.11,0
19398020,10:47:22,10:47:22,443,21,,,,5600.09,0
19398020,10:49:12,10:49:12,444,22,,,,5835.82,0
19398020,10:50:14,10:50:14,445,23,,,,5993.42,0
19398020,10:52:00,10:52:00,446,24,,,,6283.35,
19398020,10:52:45,10:52:45,447,25,,,,6443.62,0
19398020,10:54:02,10:54:02,7267,26,,,,6697.06,0
19398020,10:55:00,10:55:00,7268,27,,,,6916.3,0
19398020,10:55:34,10:55:34,7269,28,,,,7042.21,0
19398020,10:56:32,10:56:32,7271,29,,,,7295.93,0
19398020,10:57:15,10:57:15,453,30,,,,7471.35,0
19398020,10:59:00,10:59:00,455,31,,,,7797.96,
19398020,11:01:04,11:01:04,9896,32,,,,8250.61,0
19398020,11:01:47,11:01:47,458,33,,,,8420.97,0
19398020,11:02:33,11:02:33,459,34,,,,8587.98,0
19398020,11:03:16,11:03:16,460,35,,,,8766.78,0
19398020,11:04:20,11:04:20,461,36,,,,8989.91,0
19398020,11:05:17,11:05:17,462,37,,,,9215.97,0
19398020,11:06:18,11:06:18,463,38,,,,9462.21,0
19398020,11:09:00,11:09:00,464,39,,,,10169.87,
19398020,11:10:00,11:10:00,465,40,,,,10520.83,
19398020,11:10:26,11:10:26,466,41,,,,10701.12,0
19398020,11:10:52,11:10:52,467,42,,,,10893.64,0
19398020,11:11:12,11:11:12,7665,43,,,,11007.88,0
19398020,11:11:58,11:11:58,469,44,,,,11343.24,0
19398020,11:12:32,11:12:32,9614,45,,,,11588.34,0
19398020,11:13:20,11:13:20,471,46,,,,11923.68,0
19398020,11:14:22,11:14:22,472,47,,,,12367.08,0
19398020,11:15:01,11:15:01,473,48,,,,12650.76,0
19398020,11:15:21,11:15:21,474,49,,,,12838.39,0
19398020,11:15:34,11:15:34,475,50,,,,12961.32,0
19398020,11:17:00,11:17:00,476,51,,,,13771.57,
19398020,11:17:57,11:17:57,477,52,,,,13993.13,0
19398020,11:19:04,11:19:04,478,53,,,,14254.23,0
19398020,11:20:42,11:20:42,479,54,,,,14594.82,0
19398020,11:21:39,11:21:39,480,55,,,,14820.34,0
19398020,11:22:19,11:22:19,481,56,,,,14963.84,0
19398020,11:22:46,11:22:46,482,57,,,,15073.68,0
19398020,11:23:26,11:23:26,483,58,,,,15214.03,0
19398020,11:24:17,11:24:17,484,59,,,,15428.71,0
19398020,11:26:08,11:26:08,9499,60,,,,15837.57,0
19398020,11:29:00,11:29:00,486,61,,1,,16575.76,
19398030,10:24:00,10:24:00,422,1,,,1,0,
19398030,10:24:34,10:24:34,423,2,,,,197.54,0
19398030,10:25:08,10:25:08,424,3,,,,355.77,0
19398030,10:26:01,10:26:01,425,4,,,,616.27,0
19398030,10:27:17,10:27:17,426,5,,,,934.52,0
19398030,10:28:06,10:28:06,427,6,,,,1162.78,0
19398030,10:29:00,10:29:00,428,7,,,,1446.99,
19398030,10:32:34,10:32:34,430,8,,,,2184.25,0
19398030,10:33:21,10:33:21,9578,9,,,,2403.61,0
19398030,10:34:46,10:34:46,432,10,,,,2658.03,0
19398030,10:36:52,10:36:52,433,11,,,,3102.68,0
19398030,10:37:42,10:37:42,434,12,,,,3302.89,0
19398030,10:38:37,10:38:37,435,13,,,,3515.88,0
19398030,10:39:24,10:39:24,10734,14,,,,3722.62,0
19398030,10:40:00,10:40:00,9833,15,,,,3867.7,
19398030,10:42:22,10:42:22,2658,16,,,,4520.36,0
19398030,10:43:07,10:43:07,2659,17,,,,4740.52,0
19398030,10:44:00,10:44:00,9868,18,,,,5023.04,
19398030,10:45:23,10:45:23,441,19,,,,5251.44,0
19398030,10:46:20,10:46:20,442,20,,,,5420.11,0
19398030,10:47:22,10:47:22,443,21,,,,5600.09,0
19398030,10:49:12,10:49:12,444,22,,,,5835.82,0
19398030,10:50:14,10:50:14,445,23,,,,5993.42,0
19398030,10:52:00,10:52:00,446,24,,,,6283.35,
19398030,10:52:45,10:52:45,447,25,,,,6443.62,0
19398030,10:54:02,10:54:02,7267,26,,,,6697.06,0
19398030,10:55:00,10:55:00,7268,27,,,,6916.3,0
19398030,10:55:34,10:55:34,7269,28,,,,7042.21,0
19398030,10:56:32,10:56:32,7271,29,,,,7295.93,0
19398030,10:57:15,10:57:15,453,30,,,,7471.35,0
19398030,10:59:00,10:59:00,455,31,,,,7797.96,
19398030,11:01:04,11:01:04,9896,32,,,,8250.61,0
19398030,11:01:47,11:01:47,458,33,,,,8420.97,0
19398030,11:02:33,11:02:33,459,34,,,,8587.98,0
19398030,11:03:16,11:03:16,460,35,,,,8766.78,0
19398030,11:04:20,11:04:20,461,36,,,,8989.91,0
19398030,11:05:17,11:05:17,462,37,,,,9215.97,0
19398030,11:06:18,11:06:18,463,38,,,,9462.21,0
19398030,11:09:00,11:09:00,464,39,,,,10169.87,
19398030,11:10:00,11:10:00,465,40,,,,10520.83,
19398030,11:10:26,11:10:26,466,41,,,,10701.12,0
19398030,11:10:52,11:10:52,467,42,,,,10893.64,0
19398030,11:11:12,11:11:12,7665,43,,,,11007.88,0
19398030,11:11:58,11:11:58,469,44,,,,11343.24,0
19398030,11:12:32,11:12:32,9614,45,,,,11588.34,0
19398030,11:13:20,11:13:20,471,46,,,,11923.68,0
19398030,11:14:22,11:14:22,472,47,,,,12367.08,0
19398030,11:15:01,11:15:01,473,48,,,,12650.76,0
19398030,11:15:21,11:15:21,474,49,,,,12838.39,0
19398030,11:15:34,11:15:34,475,50,,,,12961.32,0
19398030,11:17:00,11:17:00,476,51,,,,13771.57,
19398030,11:17:57,11:17:57,477,52,,,,13993.13,0
19398030,11:19:04,11:19:04,478,53,,,,14254.23,0
19398030,11:20:42,11:20:42,479,54,,,,14594.82,0
19398030,11:21:39,11:21:39,480,55,,,,14820.34,0
19398030,11:22:19,11:22:19,481,56,,,,14963.84,0
19398030,11:22:46,11:22:46,482,57,,,,15073.68,0
19398030,11:23:26,11:23:26,483,58,,,,15214.03,0
19398030,11:24:17,11:24:17,484,59,,,,15428.71,0
19398030,11:26:08,11:26:08,9499,60,,,,15837.57,0
19398030,11:29:00,11:29:00,486,61,,1,,16575.76,
19398040,10:24:00,10:24:00,422,1,,,1,0,
19398040,10:24:34,10:24:34,423,2,,,,197.54,0
19398040,10:25:08,10:25:08,424,3,,,,355.77,0
19398040,10:26:01,10:26:01,425,4,,,,616.27,0
19398040,10:27:17,10:27:17,426,5,,,,934.52,0
19398040,10:28:06,10:28:06,427,6,,,,1162.78,0
19398040,10:29:00,10:29:00,428,7,,,,1446.99,
19398040,10:32:34,10:32:34,430,8,,,,2184.25,0
19398040,10:33:21,10:33:21,9578,9,,,,2403.61,0
19398040,10:34:46,10:34:46,432,10,,,,2658.03,0
19398040,10:36:52,10:36:52,433,11,,,,3102.68,0
19398040,10:37:42,10:37:42,434,12,,,,3302.89,0
19398040,10:38:37,10:38:37,435,13,,,,3515.88,0
19398040,10:39:24,10:39:24,10734,14,,,,3722.62,0
19398040,10:40:00,10:40:00,9833,15,,,,3867.7,
19398040,10:42:22,10:42:22,2658,16,,,,4520.36,0
19398040,10:43:07,10:43:07,2659,17,,,,4740.52,0
19398040,10:44:00,10:44:00,9868,18,,,,5023.04,
19398040,10:45:23,10:45:23,441,19,,,,5251.44,0
19398040,10:46:20,10:46:20,442,20,,,,5420.11,0
19398040,10:47:22,10:47:22,443,21,,,,5600.09,0
19398040,10:49:12,10:49:12,444,22,,,,5835.82,0
19398040,10:50:14,10:50:14,445,23,,,,5993.42,0
19398040,10:52:00,10:52:00,446,24,,,,6283.35,
19398040,10:52:45,10:52:45,447,25,,,,6443.62,0
19398040,10:54:02,10:54:02,7267,26,,,,6697.06,0
19398040,10:55:00,10:55:00,7268,27,,,,6916.3,0
19398040,10:55:34,10:55:34,7269,28,,,,7042.21,0
19398040,10:56:32,10:56:32,7271,29,,,,7295.93,0
19398040,10:57:15,10:57:15,453,30,,,,7471.35,0
19398040,10:59:00,10:59:00,455,31,,,,7797.96,
19398040,11:01:04,11:01:04,9896,32,,,,8250.61,0
19398040,11:01:47,11:01:47,458,33,,,,8420.97,0
19398040,11:02:33,11:02:33,459,34,,,,8587.98,0
19398040,11:03:16,11:03:16,460,35,,,,8766.78,0
19398040,11:04:20,11:04:20,461,36,,,,8989.91,0
19398040,11:05:17,11:05:17,462,37,,,,9215.97,0
19398040,11:06:18,11:06:18,463,38,,,,9462.21,0
19398040,11:09:00,11:09:00,464,39,,,,10169.87,
19398040,11:10:00,11:10:00,465,40,,,,10520.83,
19398040,11:10:26,11:10:26,466,41,,,,10701.12,0
19398040,11:10:52,11:10:52,467,42,,,,10893.64,0
19398040,11:11:12,11:11:12,7665,43,,,,11007.88,0
19398040,11:11:58,11:11:58,469,44,,,,11343.24,0
19398040,11:12:32,11:12:32,9614,45,,,,11588.34,0
19398040,11:13:20,11:13:20,471,46,,,,11923.68,0
19398040,11:14:22,11:14:22,472,47,,,,12367.08,0
19398040,11:15:01,11:15:01,473,48,,,,12650.76,0
19398040,11:15:21,11:15:21,474,49,,,,12838.39,0
19398040,11:15:34,11:15:34,475,50,,,,12961.32,0
19398040,11:17:00,11:17:00,476,51,,,,13771.57,
19398040,11:17:57,11:17:57,477,52,,,,13993.13,0
19398040,11:19:04,11:19:04,478,53,,,,14254.23,0
19398040,11:20:42,11:20:42,479,54,,,,14594.82,0
19398040,11:21:39,11:21:39,480,55,,,,14820.34,0
19398040,11:22:19,11:22:19,481,56,,,,14963.84,0
19398040,11:22:46,11:22:46,482,57,,,,15073.68,0
19398040,11:23:26,11:23:26,483,58,,,,15214.03,0
19398040,11:24:17,11:24:17,484,59,,,,15428.71,0
19398040,11:26:08,11:26:08,9499,60,,,,15837.57,0
19398040,11:29:00,11:29:00,486,61,,1,,16575.76,
19398050,10:24:00,10:24:00,422,1,,,1,0,
19398050,10:24:34,10:24:34,423,2,,,,197.54,0
19398050,10:25:08,10:25:08,424,3,,,,355.77,0
19398050,10:26:01,10:26:01,425,4,,,,616.27,0
19398050,10:27:17,10:27:17,426,5,,,,934.52,0
19398050,10:28:06,10:28:06,427,6,,,,1162.78,0
19398050,10:29:00,10:29:00,428,7,,,,1446.99,
19398050,10:32:34,10:32:34,430,8,,,,2184.25,0
19398050,10:33:21,10:33:21,9578,9,,,,2403.61,0
19398050,10:34:46,10:34:46,432,10,,,,2658.03,0
19398050,10:36:52,10:36:52,433,11,,,,3102.68,0
19398050,10:37:42,10:37:42,434,12,,,,3302.89,0
19398050,10:38:37,10:38:37,435,13,,,,3515.88,0
19398050,10:39:24,10:39:24,10734,14,,,,3722.62,0
19398050,10:40:00,10:40:00,9833,15,,,,3867.7,
19398050,10:42:22,10:42:22,2658,16,,,,4520.36,0
19398050,10:43:07,10:43:07,2659,17,,,,4740.52,0
19398050,10:44:00,10:44:00,9868,18,,,,5023.04,
19398050,10:45:23,10:45:23,441,19,,,,5251.44,0
19398050,10:46:20,10:46:20,442,20,,,,5420.11,0
19398050,10:47:22,10:47:22,443,21,,,,5600.09,0
19398050,10:49:12,10:49:12,444,22,,,,5835.82,0
19398050,10:50:14,10:50:14,445,23,,,,5993.42,0
19398050,10:52:00,10:52:00,446,24,,,,6283.35,
19398050,10:52:45,10:52:45,447,25,,,,6443.62,0
19398050,10:54:02,10:54:02,7267,26,,,,6697.06,0
19398050,10:55:00,10:55:00,7268,27,,,,6916.3,0
19398050,10:55:34,10:55:34,7269,28,,,,7042.21,0
19398050,10:56:32,10:56:32,7271,29,,,,7295.93,0
19398050,10:57:15,10:57:15,453,30,,,,7471.35,0
19398050,10:59:00,10:59:00,455,31,,,,7797.96,
19398050,11:01:04,11:01:04,9896,32,,,,8250.61,0
19398050,11:01:47,11:01:47,458,33,,,,8420.97,0
19398050,11:02:33,11:02:33,459,34,,,,8587.98,0
19398050,11:03:16,11:03:16,460,35,,,,8766.78,0
19398050,11:04:20,11:04:20,461,36,,,,8989.91,0
19398050,11:05:17,11:05:17,462,37,,,,9215.97,0
19398050,11:06:18,11:06:18,463,38,,,,9462.21,0
19398050,11:09:00,11:09:00,464,39,,,,10169.87,
19398050,11:10:00,11:10:00,465,40,,,,10520.83,
19398050,11:10:26,11:10:26,466,41,,,,10701.12,0
19398050,11:10:52,11:10:52,467,42,,,,10893.64,0
19398050,11:11:12,11:11:12,7665,43,,,,11007.88,0
19398050,11:11:58,11:11:58,469,44,,,,11343.24,0
19398050,11:12:32,11:12:32,9614,45,,,,11588.34,0
19398050,11:13:20,11:13:20,471,46,,,,11923.68,0
19398050,11:14:22,11:14:22,472,47,,,,12367.08,0
19398050,11:15:01,11:15:01,473,48,,,,12650.76,0
19398050,11:15:21,11:15:21,474,49,,,,12838.39,0
19398050,11:15:34,11:15:34,475,50,,,,12961.32,0
19398050,11:17:00,11:17:00,476,51,,,,13771.57,
19398050,11:17:57,11:17:57,477,52,,,,13993.13,0
19398050,11:19:04,11:19:04,478,53,,,,14254.23,0
19398050,11:20:42,11:20:42,479,54,,,,14594.82,0
19398050,11:21:39,11:21:39,480,55,,,,14820.34,0
19398050,11:22:19,11:22:19,481,56,,,,14963.84,0
19398050,11:22:46,11:22:46,482,57,,,,15073.68,0
19398050,11:23:26,11:23:26,483,58,,,,15214.03,0
19398050,11:24:17,11:24:17,484,59,,,,15428.71,0
19398050,11:26:08,11:26:08,9499,60,,,,15837.57,0
19398050,11:29:00,11:29:00,486,61,,1,,16575.76,
19398060,10:24:00,10:24:00,422,1,,,1,0,
19398060,10:24:34,10:24:34,423,2,,,,197.54,0
19398060,10:25:08,10:25:08,424,3,,,,355.77,0
19398060,10:26:01,10:26:01,425,4,,,,616.27,0
19398060,10:27:17,10:27:17,426,5,,,,934.52,0
19398060,10:28:06,10:28:06,427,6,,,,1162.78,0
19398060,10:29:00,10:29:00,428,7,,,,1446.99,
19398060,10:32:34,10:32:34,430,8,,,,2184.25,0
19398060,10:33:21,10:33:21,9578,9,,,,2403.61,0
19398060,10:34:46,10:34:46,432,10,,,,2658.03,0
19398060,10:36:52,10:36:52,433,11,,,,3102.68,0
19398060,10:37:42,10:37:42,434,12,,,,3302.89,0
19398060,10:38:37,10:38:37,435,13,,,,3515.88,0
19398060,10:39:24,10:39:24,10734,14,,,,3722.62,0
19398060,10:40:00,10:40:00,9833,15,,,,3867.7,
19398060,10:42:22,10:42:22,2658,16,,,,4520.36,0
19398060,10:43:07,10:43:07,2659,17,,,,4740.52,0
19398060,10:44:00,10:44:00,9868,18,,,,5023.04,
19398060,10:45:23,10:45:23,441,19,,,,5251.44,0
19398060,10:46:20,10:46:20,442,20,,,,5420.11,0
19398060,10:47:22,10:47:22,443,21,,,,5600.09,0
19398060,10:49:12,10:49:12,444,22,,,,5835.82,0
19398060,10:50:14,10:50:14,445,23,,,,5993.42,0
19398060,10:52:00,10:52:00,446,24,,,,6283.35,
19398060,10:52:45,10:52:45,447,25,,,,6443.62,0
19398060,10:54:02,10:54:02,7267,26,,,,6697.06,0
19398060,10:55:00,10:55:00,7268,27,,,,6916.3,0
19398060,10:55:34,10:55:34,7269,28,,,,7042.21,0
19398060,10:56:32,10:56:32,7271,29,,,,7295.93,0
19398060,10:57:15,10:57:15,453,30,,,,7471.35,0
19398060,10:59:00,10:59:00,455,31,,,,7797.96,
19398060,11:01:04,11:01:04,9896,32,,,,8250.61,0
19398060,11:01:47,11:01:47,458,33,,,,8420.97,0
19398060,11:02:33,11:02:33,459,34,,,,8587.98,0
19398060,11:03:16,11:03:16,460,35,,,,8766.78,0
19398060,11:04:20,11:04:20,461,36,,,,8989.91,0
19398060,11:05:17,11:05:17,462,37,,,,9215.97,0
19398060,11:06:18,11:06:18,463,38,,,,9462.21,0
19398060,11:09:00,11:09:00,464,39,,,,10169.87,
19398060,11:10:00,11:10:00,465,40,,,,10520.83,
19398060,11:10:26,11:10:26,466,41,,,,10701.12,0
19398060,11:10:52,11:10:52,467,42,,,,10893.64,0
19398060,11:11:12,11:11:12,7665,43,,,,11007.88,0
19398060,11:11:58,11:11:58,469,44,,,,11343.24,0
19398060,11:12:32,11:12:32,9614,45,,,,11588.34,0
19398060,11:13:20,11:13:20,471,46,,,,11923.68,0
19398060,11:14:22,11:14:22,472,47,,,,12367.08,0
19398060,11:15:01,11:15:01,473,48,,,,12650.76,0
19398060,11:15:21,11:15:21,474,49,,,,12838.39,0
19398060,11:15:34,11:15:34,475,50,,,,12961.32,0
19398060,11:17:00,11:17:00,476,51,,,,13771.57,
19398060,11:17:57,11:17:57,477,52,,,,13993.13,0
19398060,11:19:04,11:19:04,478,53,,,,14254.23,0
19398060,11:20:42,11:20:42,479,54,,,,14594.82,0
19398060,11:21:39,11:21:39,480,55,,,,14820.34,0
19398060,11:22:19,11:22:19,481,56,,,,14963.84,0
19398060,11:22:46,11:22:46,482,57,,,,15073.68,0
19398060,11:23:26,11:23:26,483,58,,,,15214.03,0
19398060,11:24:17,11:24:17,484,59,,,,15428.71,0
19398060,11:26:08,11:26:08,9499,60,,,,15837.57,0
19398060,11:29:00,11:29:00,486,61,,1,,16575.76,
19398080,10:24:00,10:24:00,422,1,,,1,0,
19398080,10:24:34,10:24:34,423,2,,,,197.54,0
19398080,10:25:08,10:25:08,424,3,,,,355.77,0
19398080,10:26:01,10:26:01,425,4,,,,616.27,0
19398080,10:27:17,10:27:17,426,5,,,,934.52,0
19398080,10:28:06,10:28:06,427,6,,,,1162.78,0
19398080,10:29:00,10:29:00,428,7,,,,1446.99,
19398080,10:32:34,10:32:34,430,8,,,,2184.25,0
19398080,10:33:21,10:33:21,9578,9,,,,2403.61,0
19398080,10:34:46,10:34:46,432,10,,,,2658.03,0
19398080,10:36:52,10:36:52,433,11,,,,3102.68,0
19398080,10:37:42,10:37:42,434,12,,,,3302.89,0
19398080,10:38:37,10:38:37,435,13,,,,3515.88,0
19398080,10:39:24,10:39:24,10734,14,,,,3722.62,0
19398080,10:40:00,10:40:00,9833,15,,,,3867.7,
19398080,10:42:22,10:42:22,2658,16,,,,4520.36,0
19398080,10:43:07,10:43:07,2659,17,,,,4740.52,0
19398080,10:44:00,10:44:00,9868,18,,,,5023.04,
19398080,10:45:23,10:45:23,441,19,,,,5251.44,0
19398080,10:46:20,10:46:20,442,20,,,,5420.11,0
19398080,10:47:22,10:47:22,443,21,,,,5600.09,0
19398080,10:49:12,10:49:12,444,22,,,,5835.82,0
19398080,10:50:14,10:50:14,445,23,,,,5993.42,0
19398080,10:52:00,10:52:00,446,24,,,,6283.35,
19398080,10:52:45,10:52:45,447,25,,,,6443.62,0
19398080,10:54:02,10:54:02,7267,26,,,,6697.06,0
19398080,10:55:00,10:55:00,7268,27,,,,6916.3,0
19398080,10:55:34,10:55:34,7269,28,,,,7042.21,0
19398080,10:56:32,10:56:32,7271,29,,,,7295.93,0
19398080,10:57:15,10:57:15,453,30,,,,7471.35,0
19398080,10:59:00,10:59:00,455,31,,,,7797.96,
19398080,11:01:04,11:01:04,9896,32,,,,8250.61,0
19398080,11:01:47,11:01:47,458,33,,,,8420.97,0
19398080,11:02:33,11:02:33,459,34,,,,8587.98,0
19398080,11:03:16,11:03:16,460,35,,,,8766.78,0
19398080,11:04:20,11:04:20,461,36,,,,8989.91,0
19398080,11:05:17,11:05:17,462,37,,,,9215.97,0
19398080,11:06:18,11:06:18,463,38,,,,9462.21,0
19398080,11:09:00,11:09:00,464,39,,,,10169.87,
19398080,11:10:00,11:10:00,465,40,,,,10520.83,
19398080,11:10:26,11:10:26,466,41,,,,10701.12,0
19398080,11:10:52,11:10:52,467,42,,,,10893.64,0
19398080,11:11:12,11:11:12,7665,43,,,,11007.88,0
19398080,11:11:58,11:11:58,469,44,,,,11343.24,0
19398080,11:12:32,11:12:32,9614,45,,,,11588.34,0
19398080,11:13:20,11:13:20,471,46,,,,11923.68,0
19398080,11:14:22,11:14:22,472,47,,,,12367.08,0
19398080,11:15:01,11:15:01,473,48,,,,12650.76,0
19398080,11:15:21,11:15:21,474,49,,,,12838.39,0
19398080,11:15:34,11:15:34,475,50,,,,12961.32,0
19398080,11:17:00,11:17:00,476,51,,,,13771.57,
19398080,11:17:57,11:17:57,477,52,,,,13993.13,0
19398080,11:19:04,11:19:04,478,53,,,,14254.23,0
19398080,11:20:42,11:20:42,479,54,,,,14594.82,0
19398080,11:21:39,11:21:39,480,55,,,,14820.34,0
19398080,11:22:19,11:22:19,481,56,,,,14963.84,0
19398080,11:22:46,11:22:46,482,57,,,,15073.68,0
19398080,11:23:26,11:23:26,483,58,,,,15214.03,0
19398080,11:24:17,11:24:17,484,59,,,,15428.71,0
19398080,11:26:08,11:26:08,9499,60,,,,15837.57,0
19398080,11:29:00,11:29:00,486,61,,1,,16575.76,
19398090,10:24:00,10:24:00,422,1,,,1,0,
19398090,10:24:34,10:24:34,423,2,,,,197.54,0
19398090,10:25:08,10:25:08,424,3,,,,355.77,0
19398090,10:26:01,10:26:01,425,4,,,,616.27,0
19398090,10:27:17,10:27:17,426,5,,,,934.52,0
19398090,10:28:06,10:28:06,427,6,,,,1162.78,0
19398090,10:29:00,10:29:00,428,7,,,,1446.99,
19398090,10:32:34,10:32:34,430,8,,,,2184.25,0
19398090,10:33:21,10:33:21,9578,9,,,,2403.61,0
19398090,10:34:46,10:34:46,432,10,,,,2658.03,0
19398090,10:36:52,10:36:52,433,11,,,,3102.68,0
19398090,10:37:42,10:37:42,434,12,,,,3302.89,0
19398090,10:38:37,10:38:37,435,13,,,,3515.88,0
19398090,10:39:24,10:39:24,10734,14,,,,3722.62,0
19398090,10:40:00,10:40:00,9833,15,,,,3867.7,
19398090,10:42:22,10:42:22,2658,16,,,,4520.36,0
19398090,10:43:07,10:43:07,2659,17,,,,4740.52,0
19398090,10:44:00,10:44:00,9868,18,,,,5023.04,
19398090,10:45:23,10:45:23,441,19,,,,5251.44,0
19398090,10:46:20,10:46:20,442,20,,,,5420.11,0
19398090,10:47:22,10:47:22,443,21,,,,5600.09,0
19398090,10:49:12,10:49:12,444,22,,,,5835.82,0
19398090,10:50:14,10:50:14,445,23,,,,5993.42,0
19398090,10:52:00,10:52:00,446,24,,,,6283.35,
19398090,10:52:45,10:52:45,447,25,,,,6443.62,0
19398090,10:54:02,10:54:02,7267,26,,,,6697.06,0
19398090,10:55:00,10:55:00,7268,27,,,,6916.3,0
19398090,10:55:34,10:55:34,7269,28,,,,7042.21,0
19398090,10:56:32,10:56:32,7271,29,,,,7295.93,0
19398090,10:57:15,10:57:15,453,30,,,,7471.35,0
19398090,10:59:00,10:59:00,455,31,,,,7797.96,
19398090,11:01:04,11:01:04,9896,32,,,,8250.61,0
19398090,11:01:47,11:01:47,458,33,,,,8420.97,0
19398090,11:02:33,11:02:33,459,34,,,,8587.98,0
19398090,11:03:16,11:03:16,460,35,,,,8766.78,0
19398090,11:04:20,11:04:20,461,36,,,,8989.91,0
19398090,11:05:17,11:05:17,462,37,,,,9215.97,0
19398090,11:06:18,11:06:18,463,38,,,,9462.21,0
19398090,11:09:00,11:09:00,464,39,,,,10169.87,
19398090,11:10:00,11:10:00,465,40,,,,10520.83,
19398090,11:10:26,11:10:26,466,41,,,,10701.12,0
19398090,11:10:52,11:10:52,467,42,,,,10893.64,0
19398090,11:11:12,11:11:12,7665,43,,,,11007.88,0
19398090,11:11:58,11:11:58,469,44,,,,11343.24,0
19398090,11:12:32,11:12:32,9614,45,,,,11588.34,0
19398090,11:13:20,11:13:20,471,46,,,,11923.68,0
19398090,11:14:22,11:14:22,472,47,,,,12367.08,0
19398090,11:15:01,11:15:01,473,48,,,,12650.76,0
19398090,11:15:21,11:15:21,474,49,,,,12838.39,0
19398090,11:15:34,11:15:34,475,50,,,,12961.32,0
19398090,11:17:00,11:17:00,476,51,,,,13771.57,
19398090,11:17:57,11:17:57,477,52,,,,13993.13,0
19398090,11:19:04,11:19:04,478,53,,,,14254.23,0
19398090,11:20:42,11:20:42,479,54,,,,14594.82,0
19398090,11:21:39,11:21:39,480,55,,,,14820.34,0
19398090,11:22:19,11:22:19,481,56,,,,14963.84,0
19398090,11:22:46,11:22:46,482,57,,,,15073.68,0
19398090,11:23:26,11:23:26,483,58,,,,15214.03,0
19398090,11:24:17,11:24:17,484,59,,,,15428.71,0
19398090,11:26:08,11:26:08,9499,60,,,,15837.57,0
19398090,11:29:00,11:29:00,486,61,,1,,16575.76,
19398120,10:24:00,10:24:00,422,1,,,1,0,
19398120,10:24:34,10:24:34,423,2,,,,197.54,0
19398120,10:25:08,10:25:08,424,3,,,,355.77,0
19398120,10:26:01,10:26:01,425,4,,,,616.27,0
19398120,10:27:17,10:27:17,426,5,,,,934.52,0
19398120,10:28:06,10:28:06,427,6,,,,1162.78,0
19398120,10:29:00,10:29:00,428,7,,,,1446.99,
19398120,10:32:34,10:32:34,430,8,,,,2184.25,0
19398120,10:33:21,10:33:21,9578,9,,,,2403.61,0
19398120,10:34:46,10:34:46,432,10,,,,2658.03,0
19398120,10:36:52,10:36:52,433,11,,,,3102.68,0
19398120,10:37:42,10:37:42,434,12,,,,3302.89,0
19398120,10:38:37,10:38:37,435,13,,,,3515.88,0
19398120,10:39:24,10:39:24,10734,14,,,,3722.62,0
19398120,10:40:00,10:40:00,9833,15,,,,3867.7,
19398120,10:42:22,10:42:22,2658,16,,,,4520.36,0
19398120,10:43:07,10:43:07,2659,17,,,,4740.52,0
19398120,10:44:00,10:44:00,9868,18,,,,5023.04,
19398120,10:45:23,10:45:23,441,19,,,,5251.44,0
19398120,10:46:20,10:46:20,442,20,,,,5420.11,0
19398120,10:47:22,10:47:22,443,21,,,,5600.09,0
19398120,10:49:12,10:49:12,444,22,,,,5835.82,0
19398120,10:50:14,10:50:14,445,23,,,,5993.42,0
19398120,10:52:00,10:52:00,446,24,,,,6283.35,
19398120,10:52:45,10:52:45,447,25,,,,6443.62,0
19398120,10:54:02,10:54:02,7267,26,,,,6697.06,0
19398120,10:55:00,10:55:00,7268,27,,,,6916.3,0
19398120,10:55:34,10:55:34,7269,28,,,,7042.21,0
19398120,10:56:32,10:56:32,7271,29,,,,7295.93,0
19398120,10:57:15,10:57:15,453,30,,,,7471.35,0
19398120,10:59:00,10:59:00,455,31,,,,7797.96,
19398120,11:01:04,11:01:04,9896,32,,,,8250.61,0
19398120,11:01:47,11:01:47,458,33,,,,8420.97,0
19398120,11:02:33,11:02:33,459,34,,,,8587.98,0
19398120,11:03:16,11:03:16,460,35,,,,8766.78,0
19398120,11:04:20,11:04:20,461,36,,,,8989.91,0
19398120,11:05:17,11:05:17,462,37,,,,9215.97,0
19398120,11:06:18,11:06:18,463,38,,,,9462.21,0
19398120,11:09:00,11:09:00,464,39,,,,10169.87,
19398120,11:10:00,11:10:00,465,40,,,,10520.83,
19398120,11:10:26,11:10:26,466,41,,,,10701.12,0
19398120,11:10:52,11:10:52,467,42,,,,10893.64,0
19398120,11:11:12,11:11:12,7665,43,,,,11007.88,0
19398120,11:11:58,11:11:58,469,44,,,,11343.24,0
19398120,11:12:32,11:12:32,9614,45,,,,11588.34,0
19398120,11:13:20,11:13:20,471,46,,,,11923.68,0
19398120,11:14:22,11:14:22,472,47,,,,12367.08,0
19398120,11:15:01,11:15:01,473,48,,,,12650.76,0
19398120,11:15:21,11:15:21,474,49,,,,12838.39,0
19398120,11:15:34,11:15:34,475,50,,,,12961.32,0
19398120,11:17:00,11:17:00,476,51,,,,13771.57,
19398120,11:17:57,11:17:57,477,52,,,,13993.13,0
19398120,11:19:04,11:19:04,478,53,,,,14254.23,0
19398120,11:20:42,11:20:42,479,54,,,,14594.82,0
19398120,11:21:39,11:21:39,480,55,,,,14820.34,0
19398120,11:22:19,11:22:19,481,56,,,,14963.84,0
19398120,11:22:46,11:22:46,482,57,,,,15073.68,0
19398120,11:23:26,11:23:26,483,58,,,,15214.03,0
19398120,11:24:17,11:24:17,484,59,,,,15428.71,0
19398120,11:26:08,11:26:08,9499,60,,,,15837.57,0
19398120,11:29:00,11:29:00,486,61,,1,,16575.76,
19398130,10:24:00,10:24:00,422,1,,,1,0,
19398130,10:24:34,10:24:34,423,2,,,,197.54,0
19398130,10:25:08,10:25:08,424,3,,,,355.77,0
19398130,10:26:01,10:26:01,425,4,,,,616.27,0
19398130,10:27:17,10:27:17,426,5,,,,934.52,0
19398130,10:28:06,10:28:06,427,6,,,,1162.78,0
19398130,10:29:00,10:29:00,428,7,,,,1446.99,
19398130,10:32:34,10:32:34,430,8,,,,2184.25,0
19398130,10:33:21,10:33:21,9578,9,,,,2403.61,0
19398130,10:34:46,10:34:46,432,10,,,,2658.03,0
19398130,10:36:52,10:36:52,433,11,,,,3102.68,0
19398130,10:37:42,10:37:42,434,12,,,,3302.89,0
19398130,10:38:37,10:38:37,435,13,,,,3515.88,0
19398130,10:39:24,10:39:24,10734,14,,,,3722.62,0
19398130,10:40:00,10:40:00,9833,15,,,,3867.7,
19398130,10:42:22,10:42:22,2658,16,,,,4520.36,0
19398130,10:43:07,10:43:07,2659,17,,,,4740.52,0
19398130,10:44:00,10:44:00,9868,18,,,,5023.04,
19398130,10:45:23,10:45:23,441,19,,,,5251.44,0
19398130,10:46:20,10:46:20,442,20,,,,5420.11,0
19398130,10:47:22,10:47:22,443,21,,,,5600.09,0
19398130,10:49:12,10:49:12,444,22,,,,5835.82,0
19398130,10:50:14,10:50:14,445,23,,,,5993.42,0
19398130,10:52:00,10:52:00,446,24,,,,6283.35,
19398130,10:52:45,10:52:45,447,25,,,,6443.62,0
19398130,10:54:02,10:54:02,7267,26,,,,6697.06,0
19398130,10:55:00,10:55:00,7268,27,,,,6916.3,0
19398130,10:55:34,10:55:34,7269,28,,,,7042.21,0
19398130,10:56:32,10:56:32,7271,29,,,,7295.93,0
19398130,10:57:15,10:57:15,453,30,,,,7471.35,0
19398130,10:59:00,10:59:00,455,31,,,,7797.96,
19398130,11:01:04,11:01:04,9896,32,,,,8250.61,0
19398130,11:01:47,11:01:47,458,33,,,,8420.97,0
19398130,11:02:33,11:02:33,459,34,,,,8587.98,0
19398130,11:03:16,11:03:16,460,35,,,,8766.78,0
19398130,11:04:20,11:04:20,461,36,,,,8989.91,0
19398130,11:05:17,11:05:17,462,37,,,,9215.97,0
19398130,11:06:18,11:06:18,463,38,,,,9462.21,0
19398130,11:09:00,11:09:00,464,39,,,,10169.87,
19398130,11:10:00,11:10:00,465,40,,,,10520.83,
19398130,11:10:26,11:10:26,466,41,,,,10701.12,0
19398130,11:10:52,11:10:52,467,42,,,,10893.64,0
19398130,11:11:12,11:11:12,7665,43,,,,11007.88,0
19398130,11:11:58,11:11:58,469,44,,,,11343.24,0
19398130,11:12:32,11:12:32,9614,45,,,,11588.34,0
19398130,11:13:20,11:13:20,471,46,,,,11923.68,0
19398130,11:14:22,11:14:22,472,47,,,,12367.08,0
19398130,11:15:01,11:15:01,473,48,,,,12650.76,0
19398130,11:15:21,11:15:21,474,49,,,,12838.39,0
19398130,11:15:34,11:15:34,475,50,,,,12961.32,0
19398130,11:17:00,11:17:00,476,51,,,,13771.57,
19398130,11:17:57,11:17:57,477,52,,,,13993.13,0
19398130,11:19:04,11:19:04,478,53,,,,14254.23,0
19398130,11:20:42,11:20:42,479,54,,,,14594.82,0
19398130,11:21:39,11:21:39,480,55,,,,14820.34,0
19398130,11:22:19,11:22:19,481,56,,,,14963.84,0
19398130,11:22:46,11:22:46,482,57,,,,15073.68,0
19398130,11:23:26,11:23:26,483,58,,,,15214.03,0
19398130,11:24:17,11:24:17,484,59,,,,15428.71,0
19398130,11:26:08,11:26:08,9499,60,,,,15837.57,0
19398130,11:29:00,11:29:00,486,61,,1,,16575.76,
19504160,12:38:00,12:38:00,422,1,,,1,0,
19504160,12:38:27,12:38:27,423,2,,,,197.54,0
19504160,12:38:54,12:38:54,424,3,,,,355.77,0
19504160,12:39:37,12:39:37,425,4,,,,616.27,0
19504160,12:40:38,12:40:38,426,5,,,,934.52,0
19504160,12:41:17,12:41:17,427,6,,,,1162.78,0
19504160,12:42:00,12:42:00,428,7,,,,1446.99,
19504160,12:45:53,12:45:53,430,8,,,,2184.25,0
19504160,12:46:44,12:46:44,9578,9,,,,2403.61,0
19504160,12:48:17,12:48:17,432,10,,,,2658.03,0
19504160,12:50:35,12:50:35,433,11,,,,3102.68,0
19504160,12:51:29,12:51:29,434,12,,,,3302.89,0
19504160,12:52:30,12:52:30,435,13,,,,3515.88,0
19504160,12:53:21,12:53:21,10734,14,,,,3722.62,0
19504160,12:54:00,12:54:00,9833,15,,,,3867.7,
19504160,12:56:58,12:56:58,2658,16,,,,4520.36,0
19504160,12:57:54,12:57:54,2659,17,,,,4740.52,0
19504160,12:59:00,12:59:00,9868,18,,,,5023.04,
19504160,13:00:02,13:00:02,441,19,,,,5251.44,0
19504160,13:00:45,13:00:45,442,20,,,,5420.11,0
19504160,13:01:31,13:01:31,443,21,,,,5600.09,0
19504160,13:02:54,13:02:54,444,22,,,,5835.82,0
19504160,13:03:40,13:03:40,445,23,,,,5993.42,0
19504160,13:05:00,13:05:00,446,24,,,,6283.35,
19504160,13:05:39,13:05:39,447,25,,,,6443.62,0
19504160,13:06:45,13:06:45,7267,26,,,,6697.06,0
19504160,13:07:35,13:07:35,7268,27,,,,6916.3,0
19504160,13:08:03,13:08:03,7269,28,,,,7042.21,0
19504160,13:08:53,13:08:53,7271,29,,,,7295.93,0
19504160,13:09:30,13:09:30,453,30,,,,7471.35,0
19504160,13:11:00,13:11:00,455,31,,,,7797.96,
19504160,13:12:51,13:12:51,9896,32,,,,8250.61,0
19504160,13:13:30,13:13:30,458,33,,,,8420.97,0
19504160,13:14:12,13:14:12,459,34,,,,8587.98,0
19504160,13:14:51,13:14:51,460,35,,,,8766.78,0
19504160,13:15:48,13:15:48,461,36,,,,8989.91,0
19504160,13:16:40,13:16:40,462,37,,,,9215.97,0
19504160,13:17:34,13:17:34,463,38,,,,9462.21,0
19504160,13:20:00,13:20:00,464,39,,,,10169.87,
19504160,13:22:00,13:22:00,465,40,,,,10520.83,
19504160,13:22:22,13:22:22,466,41,,,,10701.12,0
19504160,13:22:45,13:22:45,467,42,,,,10893.64,0
19504160,13:23:01,13:23:01,7665,43,,,,11007.88,0
19504160,13:23:41,13:23:41,469,44,,,,11343.24,0
19504160,13:24:10,13:24:10,9614,45,,,,11588.34,0
19504160,13:24:51,13:24:51,471,46,,,,11923.68,0
19504160,13:25:45,13:25:45,472,47,,,,12367.08,0
19504160,13:26:18,13:26:18,473,48,,,,12650.76,0
19504160,13:26:35,13:26:35,474,49,,,,12838.39,0
19504160,13:26:46,13:26:46,475,50,,,,12961.32,0
19504160,13:28:00,13:28:00,476,51,,,,13771.57,
19504160,13:28:57,13:28:57,477,52,,,,13993.13,0
19504160,13:30:04,13:30:04,478,53,,,,14254.23,0
19504160,13:31:42,13:31:42,479,54,,,,14594.82,0
19504160,13:32:39,13:32:39,480,55,,,,14820.34,0
19504160,13:33:19,13:33:19,481,56,,,,14963.84,0
19504160,13:33:46,13:33:46,482,57,,,,15073.68,0
19504160,13:34:26,13:34:26,483,58,,,,15214.03,0
19504160,13:35:17,13:35:17,484,59,,,,15428.71,0
19504160,13:37:08,13:37:08,9499,60,,,,15837.57,0
19504160,13:40:00,13:40:00,486,61,,1,,16575.76,
19540070,24:46:00,24:46:00,422,1,,,1,0,
19540070,24:46:20,24:46:20,423,2,,,,197.54,0
19540070,24:46:40,24:46:40,424,3,,,,355.77,0
19540070,24:47:12,24:47:12,425,4,,,,616.27,0
19540070,24:47:58,24:47:58,426,5,,,,934.52,0
19540070,24:48:28,24:48:28,427,6,,,,1162.78,0
19540070,24:49:00,24:49:00,428,7,,,,1446.99,
19540070,24:52:14,24:52:14,430,8,,,,2184.25,0
19540070,24:52:57,24:52:57,9578,9,,,,2403.61,0
19540070,24:54:14,24:54:14,432,10,,,,2658.03,0
19540070,24:56:09,24:56:09,433,11,,,,3102.68,0
19540070,24:56:54,24:56:54,434,12,,,,3302.89,0
19540070,24:57:45,24:57:45,435,13,,,,3515.88,0
19540070,24:58:28,24:58:28,10734,14,,,,3722.62,0
19540070,24:59:00,24:59:00,9833,15,,,,3867.7,
19540070,25:01:22,25:01:22,2658,16,,,,4520.36,0
19540070,25:02:07,25:02:07,2659,17,,,,4740.52,0
19540070,25:03:00,25:03:00,9868,18,,,,5023.04,
19540070,25:04:02,25:04:02,441,19,,,,5251.44,0
19540070,25:04:45,25:04:45,442,20,,,,5420.11,0
19540070,25:05:31,25:05:31,443,21,,,,5600.09,0
19540070,25:06:54,25:06:54,444,22,,,,5835.82,0
19540070,25:07:40,25:07:40,445,23,,,,5993.42,0
19540070,25:09:00,25:09:00,446,24,,,,6283.35,
19540070,25:09:32,25:09:32,447,25,,,,6443.62,0
19540070,25:10:27,25:10:27,7267,26,,,,6697.06,0
19540070,25:11:09,25:11:09,7268,27,,,,6916.3,0
19540070,25:11:33,25:11:33,7269,28,,,,7042.21,0
19540070,25:12:14,25:12:14,7271,29,,,,7295.93,0
19540070,25:12:45,25:12:45,453,30,,,,7471.35,0
19540070,25:14:00,25:14:00,455,31,,,,7797.96,
19540070,25:15:26,25:15:26,9896,32,,,,8250.61,0
19540070,25:15:57,25:15:57,458,33,,,,8420.97,0
19540070,25:16:29,25:16:29,459,34,,,,8587.98,0
19540070,25:16:59,25:16:59,460,35,,,,8766.78,0
19540070,25:17:44,25:17:44,461,36,,,,8989.91,0
19540070,25:18:24,25:18:24,462,37,,,,9215.97,0
19540070,25:19:06,25:19:06,463,38,,,,9462.21,0
19540070,25:21:00,25:21:00,464,39,,,,10169.87,
19540070,25:23:00,25:23:00,465,40,,,,10520.83,
19540070,25:23:18,25:23:18,466,41,,,,10701.12,0
19540070,25:23:37,25:23:37,467,42,,,,10893.64,0
19540070,25:23:51,25:23:51,7665,43,,,,11007.88,0
19540070,25:24:24,25:24:24,469,44,,,,11343.24,0
19540070,25:24:48,25:24:48,9614,45,,,,11588.34,0
19540070,25:25:22,25:25:22,471,46,,,,11923.68,0
19540070,25:26:07,25:26:07,472,47,,,,12367.08,0
19540070,25:26:35,25:26:35,473,48,,,,12650.76,0
19540070,25:26:49,25:26:49,474,49,,,,12838.39,0
19540070,25:26:59,25:26:59,475,50,,,,12961.32,0
19540070,25:28:00,25:28:00,476,51,,,,13771.57,
19540070,25:28:42,25:28:42,477,52,,,,13993.13,0
19540070,25:29:33,25:29:33,478,53,,,,14254.23,0
19540070,25:30:46,25:30:46,479,54,,,,14594.82,0
19540070,25:31:29,25:31:29,480,55,,,,14820.34,0
19540070,25:31:59,25:31:59,481,56,,,,14963.84,0
19540070,25:32:19,25:32:19,482,57,,,,15073.68,0
19540070,25:32:50,25:32:50,483,58,,,,15214.03,0
19540070,25:33:28,25:33:28,484,59,,,,15428.71,0
19540070,25:34:51,25:34:51,9499,60,,,,15837.57,0
19540070,25:37:00,25:37:00,486,61,,1,,16575.76,
19540100,24:46:00,24:46:00,422,1,,,1,0,
19540100,24:46:20,24:46:20,423,2,,,,197.54,0
19540100,24:46:40,24:46:40,424,3,,,,355.77,0
19540100,24:47:12,24:47:12,425,4,,,,616.27,0
19540100,24:47:58,24:47:58,426,5,,,,934.52,0
19540100,24:48:28,24:48:28,427,6,,,,1162.78,0
19540100,24:49:00,24:49:00,428,7,,,,1446.99,
19540100,24:52:14,24:52:14,430,8,,,,2184.25,0
19540100,24:52:57,24:52:57,9578,9,,,,2403.61,0
19540100,24:54:14,24:54:14,432,10,,,,2658.03,0
19540100,24:56:09,24:56:09,433,11,,,,3102.68,0
19540100,24:56:54,24:56:54,434,12,,,,3302.89,0
19540100,24:57:45,24:57:45,435,13,,,,3515.88,0
19540100,24:58:28,24:58:28,10734,14,,,,3722.62,0
19540100,24:59:00,24:59:00,9833,15,,,,3867.7,
19540100,25:01:22,25:01:22,2658,16,,,,4520.36,0
19540100,25:02:07,25:02:07,2659,17,,,,4740.52,0
19540100,25:03:00,25:03:00,9868,18,,,,5023.04,
19540100,25:04:02,25:04:02,441,19,,,,5251.44,0
19540100,25:04:45,25:04:45,442,20,,,,5420.11,0
19540100,25:05:31,25:05:31,443,21,,,,5600.09,0
19540100,25:06:54,25:06:54,444,22,,,,5835.82,0
19540100,25:07:40,25:07:40,445,23,,,,5993.42,0
19540100,25:09:00,25:09:00,446,24,,,,6283.35,
19540100,25:09:32,25:09:32,447,25,,,,6443.62,0
19540100,25:10:27,25:10:27,7267,26,,,,6697.06,0
19540100,25:11:09,25:11:09,7268,27,,,,6916.3,0
19540100,25:11:33,25:11:33,7269,28,,,,7042.21,0
19540100,25:12:14,25:12:14,7271,29,,,,7295.93,0
19540100,25:12:45,25:12:45,453,30,,,,7471.35,0
19540100,25:14:00,25:14:00,455,31,,,,7797.96,
19540100,25:15:26,25:15:26,9896,32,,,,8250.61,0
19540100,25:15:57,25:15:57,458,33,,,,8420.97,0
19540100,25:16:29,25:16:29,459,34,,,,8587.98,0
19540100,25:16:59,25:16:59,460,35,,,,8766.78,0
19540100,25:17:44,25:17:44,461,36,,,,8989.91,0
19540100,25:18:24,25:18:24,462,37,,,,9215.97,0
19540100,25:19:06,25:19:06,463,38,,,,9462.21,0
19540100,25:21:00,25:21:00,464,39,,,,10169.87,
19540100,25:23:00,25:23:00,465,40,,,,10520.83,
19540100,25:23:18,25:23:18,466,41,,,,10701.12,0
19540100,25:23:37,25:23:37,467,42,,,,10893.64,0
19540100,25:23:51,25:23:51,7665,43,,,,11007.88,0
19540100,25:24:24,25:24:24,469,44,,,,11343.24,0
19540100,25:24:48,25:24:48,9614,45,,,,11588.34,0
19540100,25:25:22,25:25:22,471,46,,,,11923.68,0
19540100,25:26:07,25:26:07,472,47,,,,12367.08,0
19540100,25:26:35,25:26:35,473,48,,,,12650.76,0
19540100,25:26:49,25:26:49,474,49,,,,12838.39,0
19540100,25:26:59,25:26:59,475,50,,,,12961.32,0
19540100,25:28:00,25:28:00,476,51,,,,13771.57,
19540100,25:28:42,25:28:42,477,52,,,,13993.13,0
19540100,25:29:33,25:29:33,478,53,,,,14254.23,0
19540100,25:30:46,25:30:46,479,54,,,,14594.82,0
19540100,25:31:29,25:31:29,480,55,,,,14820.34,0
19540100,25:31:59,25:31:59,481,56,,,,14963.84,0
19540100,25:32:19,25:32:19,482,57,,,,15073.68,0
19540100,25:32:50,25:32:50,483,58,,,,15214.03,0
19540100,25:33:28,25:33:28,484,59,,,,15428.71,0
19540100,25:34:51,25:34:51,9499,60,,,,15837.57,0
19540100,25:37:00,25:37:00,486,61,,1,,16575.76,
19540140,24:46:00,24:46:00,422,1,,,1,0,
19540140,24:46:20,24:46:20,423,2,,,,197.54,0
19540140,24:46:40,24:46:40,424,3,,,,355.77,0
19540140,24:47:12,24:47:12,425,4,,,,616.27,0
19540140,24:47:58,24:47:58,426,5,,,,934.52,0
19540140,24:48:28,24:48:28,427,6,,,,1162.78,0
19540140,24:49:00,24:49:00,428,7,,,,1446.99,
19540140,24:52:14,24:52:14,430,8,,,,2184.25,0
19540140,24:52:57,24:52:57,9578,9,,,,2403.61,0
19540140,24:54:14,24:54:14,432,10,,,,2658.03,0
19540140,24:56:09,24:56:09,433,11,,,,3102.68,0
19540140,24:56:54,24:56:54,434,12,,,,3302.89,0
19540140,24:57:45,24:57:45,435,13,,,,3515.88,0
19540140,24:58:28,24:58:28,10734,14,,,,3722.62,0
19540140,24:59:00,24:59:00,9833,15,,,,3867.7,
19540140,25:01:22,25:01:22,2658,16,,,,4520.36,0
19540140,25:02:07,25:02:07,2659,17,,,,4740.52,0
19540140,25:03:00,25:03:00,9868,18,,,,5023.04,
19540140,25:04:02,25:04:02,441,19,,,,5251.44,0
19540140,25:04:45,25:04:45,442,20,,,,5420.11,0
19540140,25:05:31,25:05:31,443,21,,,,5600.09,0
19540140,25:06:54,25:06:54,444,22,,,,5835.82,0
19540140,25:07:40,25:07:40,445,23,,,,5993.42,0
19540140,25:09:00,25:09:00,446,24,,,,6283.35,
19540140,25:09:32,25:09:32,447,25,,,,6443.62,0
19540140,25:10:27,25:10:27,7267,26,,,,6697.06,0
19540140,25:11:09,25:11:09,7268,27,,,,6916.3,0
19540140,25:11:33,25:11:33,7269,28,,,,7042.21,0
19540140,25:12:14,25:12:14,7271,29,,,,7295.93,0
19540140,25:12:45,25:12:45,453,30,,,,7471.35,0
19540140,25:14:00,25:14:00,455,31,,,,7797.96,
19540140,25:15:26,25:15:26,9896,32,,,,8250.61,0
19540140,25:15:57,25:15:57,458,33,,,,8420.97,0
19540140,25:16:29,25:16:29,459,34,,,,8587.98,0
19540140,25:16:59,25:16:59,460,35,,,,8766.78,0
19540140,25:17:44,25:17:44,461,36,,,,8989.91,0
19540140,25:18:24,25:18:24,462,37,,,,9215.97,0
19540140,25:19:06,25:19:06,463,38,,,,9462.21,0
19540140,25:21:00,25:21:00,464,39,,,,10169.87,
19540140,25:23:00,25:23:00,465,40,,,,10520.83,
19540140,25:23:18,25:23:18,466,41,,,,10701.12,0
19540140,25:23:37,25:23:37,467,42,,,,10893.64,0
19540140,25:23:51,25:23:51,7665,43,,,,11007.88,0
19540140,25:24:24,25:24:24,469,44,,,,11343.24,0
19540140,25:24:48,25:24:48,9614,45,,,,11588.34,0
19540140,25:25:22,25:25:22,471,46,,,,11923.68,0
19540140,25:26:07,25:26:07,472,47,,,,12367.08,0
19540140,25:26:35,25:26:35,473,48,,,,12650.76,0
19540140,25:26:49,25:26:49,474,49,,,,12838.39,0
19540140,25:26:59,25:26:59,475,50,,,,12961.32,0
19540140,25:28:00,25:28:00,476,51,,,,13771.57,
19540140,25:28:42,25:28:42,477,52,,,,13993.13,0
19540140,25:29:33,25:29:33,478,53,,,,14254.23,0
19540140,25:30:46,25:30:46,479,54,,,,14594.82,0
19540140,25:31:29,25:31:29,480,55,,,,14820.34,0
19540140,25:31:59,25:31:59,481,56,,,,14963.84,0
19540140,25:32:19,25:32:19,482,57,,,,15073.68,0
19540140,25:32:50,25:32:50,483,58,,,,15214.03,0
19540140,25:33:28,25:33:28,484,59,,,,15428.71,0
19540140,25:34:51,25:34:51,9499,60,,,,15837.57,0
19540140,25:37:00,25:37:00,486,61,,1,,16575.76,
19795010,22:08:00,22:08:00,422,1,,,1,0,
19795010,22:08:27,22:08:27,423,2,,,,197.54,0
19795010,22:08:54,22:08:54,424,3,,,,355.77,0
19795010,22:09:37,22:09:37,425,4,,,,616.27,0
19795010,22:10:38,22:10:38,426,5,,,,934.52,0
19795010,22:11:17,22:11:17,427,6,,,,1162.78,0
19795010,22:12:00,22:12:00,428,7,,,,1446.99,
19795010,22:15:14,22:15:14,430,8,,,,2184.25,0
19795010,22:15:57,22:15:57,9578,9,,,,2403.61,0
19795010,22:17:14,22:17:14,432,10,,,,2658.03,0
19795010,22:19:09,22:19:09,433,11,,,,3102.68,0
19795010,22:19:54,22:19:54,434,12,,,,3302.89,0
19795010,22:20:45,22:20:45,435,13,,,,3515.88,0
19795010,22:21:28,22:21:28,10734,14,,,,3722.62,0
19795010,22:22:00,22:22:00,9833,15,,,,3867.7,
19795010,22:24:22,22:24:22,2658,16,,,,4520.36,0
19795010,22:25:07,22:25:07,2659,17,,,,4740.52,0
19795010,22:26:00,22:26:00,9868,18,,,,5023.04,
19795010,22:27:02,22:27:02,441,19,,,,5251.44,0
19795010,22:27:45,22:27:45,442,20,,,,5420.11,0
19795010,22:28:31,22:28:31,443,21,,,,5600.09,0
19795010,22:29:54,22:29:54,444,22,,,,5835.82,0
19795010,22:30:40,22:30:40,445,23,,,,5993.42,0
19795010,22:32:00,22:32:00,446,24,,,,6283.35,
19795010,22:32:32,22:32:32,447,25,,,,6443.62,0
19795010,22:33:27,22:33:27,7267,26,,,,6697.06,0
19795010,22:34:09,22:34:09,7268,27,,,,6916.3,0
19795010,22:34:33,22:34:33,7269,28,,,,7042.21,0
19795010,22:35:14,22:35:14,7271,29,,,,7295.93,0
19795010,22:35:45,22:35:45,453,30,,,,7471.35,0
19795010,22:37:00,22:37:00,455,31,,,,7797.96,
19795010,22:38:26,22:38:26,9896,32,,,,8250.61,0
19795010,22:38:57,22:38:57,458,33,,,,8420.97,0
19795010,22:39:29,22:39:29,459,34,,,,8587.98,0
19795010,22:39:59,22:39:59,460,35,,,,8766.78,0
19795010,22:40:44,22:40:44,461,36,,,,8989.91,0
19795010,22:41:24,22:41:24,462,37,,,,9215.97,0
19795010,22:42:06,22:42:06,463,38,,,,9462.21,0
19795010,22:44:00,22:44:00,464,39,,,,10169.87,
19795010,22:46:00,22:46:00,465,40,,,,10520.83,
19795010,22:46:18,22:46:18,466,41,,,,10701.12,0
19795010,22:46:37,22:46:37,467,42,,,,10893.64,0
19795010,22:46:51,22:46:51,7665,43,,,,11007.88,0
19795010,22:47:24,22:47:24,469,44,,,,11343.24,0
19795010,22:47:48,22:47:48,9614,45,,,,11588.34,0
19795010,22:48:22,22:48:22,471,46,,,,11923.68,0
19795010,22:49:07,22:49:07,472,47,,,,12367.08,0
19795010,22:49:35,22:49:35,473,48,,,,12650.76,0
19795010,22:49:49,22:49:49,474,49,,,,12838.39,0
19795010,22:49:59,22:49:59,475,50,,,,12961.32,0
19795010,22:51:00,22:51:00,476,51,,,,13771.57,
19795010,22:51:47,22:51:47,477,52,,,,13993.13,0
19795010,22:52:43,22:52:43,478,53,,,,14254.23,0
19795010,22:54:05,22:54:05,479,54,,,,14594.82,0
19795010,22:54:52,22:54:52,480,55,,,,14820.34,0
19795010,22:55:26,22:55:26,481,56,,,,14963.84,0
19795010,22:55:48,22:55:48,482,57,,,,15073.68,0
19795010,22:56:22,22:56:22,483,58,,,,15214.03,0
19795010,22:57:04,22:57:04,484,59,,,,15428.71,0
19795010,22:58:37,22:58:37,9499,60,,,,15837.57,0
19795010,23:01:00,23:01:00,486,61,,1,,16575.76,
19795110,22:08:00,22:08:00,422,1,,,1,0,
19795110,22:08:27,22:08:27,423,2,,,,197.54,0
19795110,22:08:54,22:08:54,424,3,,,,355.77,0
19795110,22:09:37,22:09:37,425,4,,,,616.27,0
19795110,22:10:38,22:10:38,426,5,,,,934.52,0
19795110,22:11:17,22:11:17,427,6,,,,1162.78,0
19795110,22:12:00,22:12:00,428,7,,,,1446.99,
19795110,22:15:14,22:15:14,430,8,,,,2184.25,0
19795110,22:15:57,22:15:57,9578,9,,,,2403.61,0
19795110,22:17:14,22:17:14,432,10,,,,2658.03,0
19795110,22:19:09,22:19:09,433,11,,,,3102.68,0
19795110,22:19:54,22:19:54,434,12,,,,3302.89,0
19795110,22:20:45,22:20:45,435,13,,,,3515.88,0
19795110,22:21:28,22:21:28,10734,14,,,,3722.62,0
19795110,22:22:00,22:22:00,9833,15,,,,3867.7,
19795110,22:24:22,22:24:22,2658,16,,,,4520.36,0
19795110,22:25:07,22:25:07,2659,17,,,,4740.52,0
19795110,22:26:00,22:26:00,9868,18,,,,5023.04,
19795110,22:27:02,22:27:02,441,19,,,,5251.44,0
19795110,22:27:45,22:27:45,442,20,,,,5420.11,0
19795110,22:28:31,22:28:31,443,21,,,,5600.09,0
19795110,22:29:54,22:29:54,444,22,,,,5835.82,0
19795110,22:30:40,22:30:40,445,23,,,,5993.42,0
19795110,22:32:00,22:32:00,446,24,,,,6283.35,
19795110,22:32:32,22:32:32,447,25,,,,6443.62,0
19795110,22:33:27,22:33:27,7267,26,,,,6697.06,0
19795110,22:34:09,22:34:09,7268,27,,,,6916.3,0
19795110,22:34:33,22:34:33,7269,28,,,,7042.21,0
19795110,22:35:14,22:35:14,7271,29,,,,7295.93,0
19795110,22:35:45,22:35:45,453,30,,,,7471.35,0
19795110,22:37:00,22:37:00,455,31,,,,7797.96,
19795110,22:38:26,22:38:26,9896,32,,,,8250.61,0
19795110,22:38:57,22:38:57,458,33,,,,8420.97,0
19795110,22:39:29,22:39:29,459,34,,,,8587.98,0
19795110,22:39:59,22:39:59,460,35,,,,8766.78,0
19795110,22:40:44,22:40:44,461,36,,,,8989.91,0
19795110,22:41:24,22:41:24,462,37,,,,9215.97,0
19795110,22:42:06,22:42:06,463,38,,,,9462.21,0
19795110,22:44:00,22:44:00,464,39,,,,10169.87,
19795110,22:46:00,22:46:00,465,40,,,,10520.83,
19795110,22:46:18,22:46:18,466,41,,,,10701.12,0
19795110,22:46:37,22:46:37,467,42,,,,10893.64,0
19795110,22:46:51,22:46:51,7665,43,,,,11007.88,0
19795110,22:47:24,22:47:24,469,44,,,,11343.24,0
19795110,22:47:48,22:47:48,9614,45,,,,11588.34,0
19795110,22:48:22,22:48:22,471,46,,,,11923.68,0
19795110,22:49:07,22:49:07,472,47,,,,12367.08,0
19795110,22:49:35,22:49:35,473,48,,,,12650.76,0
19795110,22:49:49,22:49:49,474,49,,,,12838.39,0
19795110,22:49:59,22:49:59,475,50,,,,12961.32,0
19795110,22:51:00,22:51:00,476,51,,,,13771.57,
19795110,22:51:47,22:51:47,477,52,,,,13993.13,0
19795110,22:52:43,22:52:43,478,53,,,,14254.23,0
19795110,22:54:05,22:54:05,479,54,,,,14594.82,0
19795110,22:54:52,22:54:52,480,55,,,,14820.34,0
19795110,22:55:26,22:55:26,481,56,,,,14963.84,0
19795110,22:55:48,22:55:48,482,57,,,,15073.68,0
19795110,22:56:22,22:56:22,483,58,,,,15214.03,0
19795110,22:57:04,22:57:04,484,59,,,,15428.71,0
19795110,22:58:37,22:58:37,9499,60,,,,15837.57,0
19795110,23:01:00,23:01:00,486,61,,1,,16575.76,
19795150,22:08:00,22:08:00,422,1,,,1,0,
19795150,22:08:27,22:08:27,423,2,,,,197.54,0
19795150,22:08:54,22:08:54,424,3,,,,355.77,0
19795150,22:09:37,22:09:37,425,4,,,,616.27,0
19795150,22:10:38,22:10:38,426,5,,,,934.52,0
19795150,22:11:17,22:11:17,427,6,,,,1162.78,0
19795150,22:12:00,22:12:00,428,7,,,,1446.99,
19795150,22:15:14,22:15:14,430,8,,,,2184.25,0
19795150,22:15:57,22:15:57,9578,9,,,,2403.61,0
19795150,22:17:14,22:17:14,432,10,,,,2658.03,0
19795150,22:19:09,22:19:09,433,11,,,,3102.68,0
19795150,22:19:54,22:19:54,434,12,,,,3302.89,0
19795150,22:20:45,22:20:45,435,13,,,,3515.88,0
19795150,22:21:28,22:21:28,10734,14,,,,3722.62,0
19795150,22:22:00,22:22:00,9833,15,,,,3867.7,
19795150,22:24:22,22:24:22,2658,16,,,,4520.36,0
19795150,22:25:07,22:25:07,2659,17,,,,4740.52,0
19795150,22:26:00,22:26:00,9868,18,,,,5023.04,
19795150,22:27:02,22:27:02,441,19,,,,5251.44,0
19795150,22:27:45,22:27:45,442,20,,,,5420.11,0
19795150,22:28:31,22:28:31,443,21,,,,5600.09,0
19795150,22:29:54,22:29:54,444,22,,,,5835.82,0
19795150,22:30:40,22:30:40,445,23,,,,5993.42,0
19795150,22:32:00,22:32:00,446,24,,,,6283.35,
19795150,22:32:32,22:32:32,447,25,,,,6443.62,0
19795150,22:33:27,22:33:27,7267,26,,,,6697.06,0
19795150,22:34:09,22:34:09,7268,27,,,,6916.3,0
19795150,22:34:33,22:34:33,7269,28,,,,7042.21,0
19795150,22:35:14,22:35:14,7271,29,,,,7295.93,0
19795150,22:35:45,22:35:45,453,30,,,,7471.35,0
19795150,22:37:00,22:37:00,455,31,,,,7797.96,
19795150,22:38:26,22:38:26,9896,32,,,,8250.61,0
19795150,22:38:57,22:38:57,458,33,,,,8420.97,0
19795150,22:39:29,22:39:29,459,34,,,,8587.98,0
19795150,22:39:59,22:39:59,460,35,,,,8766.78,0
19795150,22:40:44,22:40:44,461,36,,,,8989.91,0
19795150,22:41:24,22:41:24,462,37,,,,9215.97,0
19795150,22:42:06,22:42:06,463,38,,,,9462.21,0
19795150,22:44:00,22:44:00,464,39,,,,10169.87,
19795150,22:46:00,22:46:00,465,40,,,,10520.83,
19795150,22:46:18,22:46:18,466,41,,,,10701.12,0
19795150,22:46:37,22:46:37,467,42,,,,10893.64,0
19795150,22:46:51,22:46:51,7665,43,,,,11007.88,0
19795150,22:47:24,22:47:24,469,44,,,,11343.24,0
19795150,22:47:48,22:47:48,9614,45,,,,11588.34,0
19795150,22:48:22,22:48:22,471,46,,,,11923.68,0
19795150,22:49:07,22:49:07,472,47,,,,12367.08,0
19795150,22:49:35,22:49:35,473,48,,,,12650.76,0
19795150,22:49:49,22:49:49,474,49,,,,12838.39,0
19795150,22:49:59,22:49:59,475,50,,,,12961.32,0
19795150,22:51:00,22:51:00,476,51,,,,13771.57,
19795150,22:51:47,22:51:47,477,52,,,,13993.13,0
19795150,22:52:43,22:52:43,478,53,,,,14254.23,0
19795150,22:54:05,22:54:05,479,54,,,,14594.82,0
19795150,22:54:52,22:54:52,480,55,,,,14820.34,0
19795150,22:55:26,22:55:26,481,56,,,,14963.84,0
19795150,22:55:48,22:55:48,482,57,,,,15073.68,0
19795150,22:56:22,22:56:22,483,58,,,,15214.03,0
19795150,22:57:04,22:57:04,484,59,,,,15428.71,0
19795150,22:58:37,22:58:37,9499,60,,,,15837.57,0
19795150,23:01:00,23:01:00,486,61,,1,,16575.76,
19970070,14:14:00,14:14:00,422,1,,,1,0,
19970070,14:14:27,14:14:27,423,2,,,,197.54,0
19970070,14:14:54,14:14:54,424,3,,,,355.77,0
19970070,14:15:37,14:15:37,425,4,,,,616.27,0
19970070,14:16:38,14:16:38,426,5,,,,934.52,0
19970070,14:17:17,14:17:17,427,6,,,,1162.78,0
19970070,14:18:00,14:18:00,428,7,,,,1446.99,
19970070,14:21:34,14:21:34,430,8,,,,2184.25,0
19970070,14:22:21,14:22:21,9578,9,,,,2403.61,0
19970070,14:23:46,14:23:46,432,10,,,,2658.03,0
19970070,14:25:52,14:25:52,433,11,,,,3102.68,0
19970070,14:26:42,14:26:42,434,12,,,,3302.89,0
19970070,14:27:37,14:27:37,435,13,,,,3515.88,0
19970070,14:28:24,14:28:24,10734,14,,,,3722.62,0
19970070,14:29:00,14:29:00,9833,15,,,,3867.7,
19970070,14:31:58,14:31:58,2658,16,,,,4520.36,0
19970070,14:32:54,14:32:54,2659,17,,,,4740.52,0
19970070,14:34:00,14:34:00,9868,18,,,,5023.04,
19970070,14:35:02,14:35:02,441,19,,,,5251.44,0
19970070,14:35:45,14:35:45,442,20,,,,5420.11,0
19970070,14:36:31,14:36:31,443,21,,,,5600.09,0
19970070,14:37:54,14:37:54,444,22,,,,5835.82,0
19970070,14:38:40,14:38:40,445,23,,,,5993.42,0
19970070,14:40:00,14:40:00,446,24,,,,6283.35,
19970070,14:40:39,14:40:39,447,25,,,,6443.62,0
19970070,14:41:45,14:41:45,7267,26,,,,6697.06,0
19970070,14:42:35,14:42:35,7268,27,,,,6916.3,0
19970070,14:43:03,14:43:03,7269,28,,,,7042.21,0
19970070,14:43:53,14:43:53,7271,29,,,,7295.93,0
19970070,14:44:30,14:44:30,453,30,,,,7471.35,0
19970070,14:46:00,14:46:00,455,31,,,,7797.96,
19970070,14:47:51,14:47:51,9896,32,,,,8250.61,0
19970070,14:48:30,14:48:30,458,33,,,,8420.97,0
19970070,14:49:12,14:49:12,459,34,,,,8587.98,0
19970070,14:49:51,14:49:51,460,35,,,,8766.78,0
19970070,14:50:48,14:50:48,461,36,,,,8989.91,0
19970070,14:51:40,14:51:40,462,37,,,,9215.97,0
19970070,14:52:34,14:52:34,463,38,,,,9462.21,0
19970070,14:55:00,14:55:00,464,39,,,,10169.87,
19970070,14:57:00,14:57:00,465,40,,,,10520.83,
19970070,14:57:22,14:57:22,466,41,,,,10701.12,0
19970070,14:57:45,14:57:45,467,42,,,,10893.64,0
19970070,14:58:01,14:58:01,7665,43,,,,11007.88,0
19970070,14:58:41,14:58:41,469,44,,,,11343.24,0
19970070,14:59:10,14:59:10,9614,45,,,,11588.34,0
19970070,14:59:51,14:59:51,471,46,,,,11923.68,0
19970070,15:00:45,15:00:45,472,47,,,,12367.08,0
19970070,15:01:18,15:01:18,473,48,,,,12650.76,0
19970070,15:01:35,15:01:35,474,49,,,,12838.39,0
19970070,15:01:46,15:01:46,475,50,,,,12961.32,0
19970070,15:03:00,15:03:00,476,51,,,,13771.57,
19970070,15:03:57,15:03:57,477,52,,,,13993.13,0
19970070,15:05:04,15:05:04,478,53,,,,14254.23,0
19970070,15:06:42,15:06:42,479,54,,,,14594.82,0
19970070,15:07:39,15:07:39,480,55,,,,14820.34,0
19970070,15:08:19,15:08:19,481,56,,,,14963.84,0
19970070,15:08:46,15:08:46,482,57,,,,15073.68,0
19970070,15:09:26,15:09:26,483,58,,,,15214.03,0
19970070,15:10:17,15:10:17,484,59,,,,15428.71,0
19970070,15:12:08,15:12:08,9499,60,,,,15837.57,0
19970070,15:15:00,15:15:00,486,61,,1,,16575.76,
19970100,14:14:00,14:14:00,422,1,,,1,0,
19970100,14:14:27,14:14:27,423,2,,,,197.54,0
19970100,14:14:54,14:14:54,424,3,,,,355.77,0
19970100,14:15:37,14:15:37,425,4,,,,616.27,0
19970100,14:16:38,14:16:38,426,5,,,,934.52,0
19970100,14:17:17,14:17:17,427,6,,,,1162.78,0
19970100,14:18:00,14:18:00,428,7,,,,1446.99,
19970100,14:21:34,14:21:34,430,8,,,,2184.25,0
19970100,14:22:21,14:22:21,9578,9,,,,2403.61,0
19970100,14:23:46,14:23:46,432,10,,,,2658.03,0
19970100,14:25:52,14:25:52,433,11,,,,3102.68,0
19970100,14:26:42,14:26:42,434,12,,,,3302.89,0
19970100,14:27:37,14:27:37,435,13,,,,3515.88,0
19970100,14:28:24,14:28:24,10734,14,,,,3722.62,0
19970100,14:29:00,14:29:00,9833,15,,,,3867.7,
19970100,14:31:58,14:31:58,2658,16,,,,4520.36,0
19970100,14:32:54,14:32:54,2659,17,,,,4740.52,0
19970100,14:34:00,14:34:00,9868,18,,,,5023.04,
19970100,14:35:02,14:35:02,441,19,,,,5251.44,0
19970100,14:35:45,14:35:45,442,20,,,,5420.11,0
19970100,14:36:31,14:36:31,443,21,,,,5600.09,0
19970100,14:37:54,14:37:54,444,22,,,,5835.82,0
19970100,14:38:40,14:38:40,445,23,,,,5993.42,0
19970100,14:40:00,14:40:00,446,24,,,,6283.35,
19970100,14:40:39,14:40:39,447,25,,,,6443.62,0
19970100,14:41:45,14:41:45,7267,26,,,,6697.06,0
19970100,14:42:35,14:42:35,7268,27,,,,6916.3,0
19970100,14:43:03,14:43:03,7269,28,,,,7042.21,0
19970100,14:43:53,14:43:53,7271,29,,,,7295.93,0
19970100,14:44:30,14:44:30,453,30,,,,7471.35,0
19970100,14:46:00,14:46:00,455,31,,,,7797.96,
19970100,14:47:51,14:47:51,9896,32,,,,8250.61,0
19970100,14:48:30,14:48:30,458,33,,,,8420.97,0
19970100,14:49:12,14:49:12,459,34,,,,8587.98,0
19970100,14:49:51,14:49:51,460,35,,,,8766.78,0
19970100,14:50:48,14:50:48,461,36,,,,8989.91,0
19970100,14:51:40,14:51:40,462,37,,,,9215.97,0
19970100,14:52:34,14:52:34,463,38,,,,9462.21,0
19970100,14:55:00,14:55:00,464,39,,,,10169.87,
19970100,14:57:00,14:57:00,465,40,,,,10520.83,
19970100,14:57:22,14:57:22,466,41,,,,10701.12,0
19970100,14:57:45,14:57:45,467,42,,,,10893.64,0
19970100,14:58:01,14:58:01,7665,43,,,,11007.88,0
19970100,14:58:41,14:58:41,469,44,,,,11343.24,0
19970100,14:59:10,14:59:10,9614,45,,,,11588.34,0
19970100,14:59:51,14:59:51,471,46,,,,11923.68,0
19970100,15:00:45,15:00:45,472,47,,,,12367.08,0
19970100,15:01:18,15:01:18,473,48,,,,12650.76,0
19970100,15:01:35,15:01:35,474,49,,,,12838.39,0
19970100,15:01:46,15:01:46,475,50,,,,12961.32,0
19970100,15:03:00,15:03:00,476,51,,,,13771.57,
19970100,15:03:57,15:03:57,477,52,,,,13993.13,0
19970100,15:05:04,15:05:04,478,53,,,,14254.23,0
19970100,15:06:42,15:06:42,479,54,,,,14594.82,0
19970100,15:07:39,15:07:39,480,55,,,,14820.34,0
19970100,15:08:19,15:08:19,481,56,,,,14963.84,0
19970100,15:08:46,15:08:46,482,57,,,,15073.68,0
19970100,15:09:26,15:09:26,483,58,,,,15214.03,0
19970100,15:10:17,15:10:17,484,59,,,,15428.71,0
19970100,15:12:08,15:12:08,9499,60,,,,15837.57,0
19970100,15:15:00,15:15:00,486,61,,1,,16575.76,
19970140,14:14:00,14:14:00,422,1,,,1,0,
19970140,14:14:27,14:14:27,423,2,,,,197.54,0
19970140,14:14:54,14:14:54,424,3,,,,355.77,0
19970140,14:15:37,14:15:37,425,4,,,,616.27,0
19970140,14:16:38,14:16:38,426,5,,,,934.52,0
19970140,14:17:17,14:17:17,427,6,,,,1162.78,0
19970140,14:18:00,14:18:00,428,7,,,,1446.99,
19970140,14:21:34,14:21:34,430,8,,,,2184.25,0
19970140,14:22:21,14:22:21,9578,9,,,,2403.61,0
19970140,14:23:46,14:23:46,432,10,,,,2658.03,0
19970140,14:25:52,14:25:52,433,11,,,,3102.68,0
19970140,14:26:42,14:26:42,434,12,,,,3302.89,0
19970140,14:27:37,14:27:37,435,13,,,,3515.88,0
19970140,14:28:24,14:28:24,10734,14,,,,3722.62,0
19970140,14:29:00,14:29:00,9833,15,,,,3867.7,
19970140,14:31:58,14:31:58,2658,16,,,,4520.36,0
19970140,14:32:54,14:32:54,2659,17,,,,4740.52,0
19970140,14:34:00,14:34:00,9868,18,,,,5023.04,
19970140,14:35:02,14:35:02,441,19,,,,5251.44,0
19970140,14:35:45,14:35:45,442,20,,,,5420.11,0
19970140,14:36:31,14:36:31,443,21,,,,5600.09,0
19970140,14:37:54,14:37:54,444,22,,,,5835.82,0
19970140,14:38:40,14:38:40,445,23,,,,5993.42,0
19970140,14:40:00,14:40:00,446,24,,,,6283.35,
19970140,14:40:39,14:40:39,447,25,,,,6443.62,0
19970140,14:41:45,14:41:45,7267,26,,,,6697.06,0
19970140,14:42:35,14:42:35,7268,27,,,,6916.3,0
19970140,14:43:03,14:43:03,7269,28,,,,7042.21,0
19970140,14:43:53,14:43:53,7271,29,,,,7295.93,0
19970140,14:44:30,14:44:30,453,30,,,,7471.35,0
19970140,14:46:00,14:46:00,455,31,,,,7797.96,
19970140,14:47:51,14:47:51,9896,32,,,,8250.61,0
19970140,14:48:30,14:48:30,458,33,,,,8420.97,0
19970140,14:49:12,14:49:12,459,34,,,,8587.98,0
19970140,14:49:51,14:49:51,460,35,,,,8766.78,0
19970140,14:50:48,14:50:48,461,36,,,,8989.91,0
19970140,14:51:40,14:51:40,462,37,,,,9215.97,0
19970140,14:52:34,14:52:34,463,38,,,,9462.21,0
19970140,14:55:00,14:55:00,464,39,,,,10169.87,
19970140,14:57:00,14:57:00,465,40,,,,10520.83,
19970140,14:57:22,14:57:22,466,41,,,,10701.12,0
19970140,14:57:45,14:57:45,467,42,,,,10893.64,0
19970140,14:58:01,14:58:01,7665,43,,,,11007.88,0
19970140,14:58:41,14:58:41,469,44,,,,11343.24,0
19970140,14:59:10,14:59:10,9614,45,,,,11588.34,0
19970140,14:59:51,14:59:51,471,46,,,,11923.68,0
19970140,15:00:45,15:00:45,472,47,,,,12367.08,0
19970140,15:01:18,15:01:18,473,48,,,,12650.76,0
19970140,15:01:35,15:01:35,474,49,,,,12838.39,0
19970140,15:01:46,15:01:46,475,50,,,,12961.32,0
19970140,15:03:00,15:03:00,476,51,,,,13771.57,
19970140,15:03:57,15:03:57,477,52,,,,13993.13,0
19970140,15:05:04,15:05:04,478,53,,,,14254.23,0
19970140,15:06:42,15:06:42,479,54,,,,14594.82,0
19970140,15:07:39,15:07:39,480,55,,,,14820.34,0
19970140,15:08:19,15:08:19,481,56,,,,14963.84,0
19970140,15:08:46,15:08:46,482,57,,,,15073.68,0
19970140,15:09:26,15:09:26,483,58,,,,15214.03,0
19970140,15:10:17,15:10:17,484,59,,,,15428.71,0
19970140,15:12:08,15:12:08,9499,60,,,,15837.57,0
19970140,15:15:00,15:15:00,486,61,,1,,16575.76,
19979020,15:16:00,15:16:00,422,1,,,1,0,
19979020,15:16:40,15:16:40,423,2,,,,197.54,0
19979020,15:17:21,15:17:21,424,3,,,,355.77,0
19979020,15:18:25,15:18:25,425,4,,,,616.27,0
19979020,15:19:57,15:19:57,426,5,,,,934.52,0
19979020,15:20:56,15:20:56,427,6,,,,1162.78,0
19979020,15:22:00,15:22:00,428,7,,,,1446.99,
19979020,15:25:53,15:25:53,430,8,,,,2184.25,0
19979020,15:26:44,15:26:44,9578,9,,,,2403.61,0
19979020,15:28:17,15:28:17,432,10,,,,2658.03,0
19979020,15:30:35,15:30:35,433,11,,,,3102.68,0
19979020,15:31:29,15:31:29,434,12,,,,3302.89,0
19979020,15:32:30,15:32:30,435,13,,,,3515.88,0
19979020,15:33:21,15:33:21,10734,14,,,,3722.62,0
19979020,15:34:00,15:34:00,9833,15,,,,3867.7,
19979020,15:38:45,15:38:45,2658,16,,,,4520.36,0
19979020,15:40:15,15:40:15,2659,17,,,,4740.52,0
19979020,15:42:00,15:42:00,9868,18,,,,5023.04,
19979020,15:43:34,15:43:34,441,19,,,,5251.44,0
19979020,15:44:38,15:44:38,442,20,,,,5420.11,0
19979020,15:45:47,15:45:47,443,21,,,,5600.09,0
19979020,15:47:51,15:47:51,444,22,,,,5835.82,0
19979020,15:49:01,15:49:01,445,23,,,,5993.42,0
19979020,15:51:00,15:51:00,446,24,,,,6283.35,
19979020,15:51:45,15:51:45,447,25,,,,6443.62,0
19979020,15:53:02,15:53:02,7267,26,,,,6697.06,0
19979020,15:54:00,15:54:00,7268,27,,,,6916.3,0
19979020,15:54:34,15:54:34,7269,28,,,,7042.21,0
19979020,15:55:32,15:55:32,7271,29,,,,7295.93,0
19979020,15:56:15,15:56:15,453,30,,,,7471.35,0
19979020,15:58:00,15:58:00,455,31,,,,7797.96,
19979020,16:00:16,16:00:16,9896,32,,,,8250.61,0
19979020,16:01:04,16:01:04,458,33,,,,8420.97,0
19979020,16:01:54,16:01:54,459,34,,,,8587.98,0
19979020,16:02:42,16:02:42,460,35,,,,8766.78,0
19979020,16:03:52,16:03:52,461,36,,,,8989.91,0
19979020,16:04:55,16:04:55,462,37,,,,9215.97,0
19979020,16:06:02,16:06:02,463,38,,,,9462.21,0
19979020,16:09:00,16:09:00,464,39,,,,10169.87,
19979020,16:10:00,16:10:00,465,40,,,,10520.83,
19979020,16:10:30,16:10:30,466,41,,,,10701.12,0
19979020,16:11:00,16:11:00,467,42,,,,10893.64,0
19979020,16:11:22,16:11:22,7665,43,,,,11007.88,0
19979020,16:12:15,16:12:15,469,44,,,,11343.24,0
19979020,16:12:54,16:12:54,9614,45,,,,11588.34,0
19979020,16:13:48,16:13:48,471,46,,,,11923.68,0
19979020,16:15:00,16:15:00,472,47,,,,12367.08,0
19979020,16:15:45,16:15:45,473,48,,,,12650.76,0
19979020,16:16:07,16:16:07,474,49,,,,12838.39,0
19979020,16:16:22,16:16:22,475,50,,,,12961.32,0
19979020,16:18:00,16:18:00,476,51,,,,13771.57,
19979020,16:19:16,16:19:16,477,52,,,,13993.13,0
19979020,16:20:45,16:20:45,478,53,,,,14254.23,0
19979020,16:22:56,16:22:56,479,54,,,,14594.82,0
19979020,16:24:12,16:24:12,480,55,,,,14820.34,0
19979020,16:25:06,16:25:06,481,56,,,,14963.84,0
19979020,16:25:42,16:25:42,482,57,,,,15073.68,0
19979020,16:26:35,16:26:35,483,58,,,,15214.03,0
19979020,16:27:43,16:27:43,484,59,,,,15428.71,0
19979020,16:30:11,16:30:11,9499,60,,,,15837.57,0
19979020,16:34:00,16:34:00,486,61,,1,,16575.76,
19979030,15:16:00,15:16:00,422,1,,,1,0,
19979030,15:16:40,15:16:40,423,2,,,,197.54,0
19979030,15:17:21,15:17:21,424,3,,,,355.77,0
19979030,15:18:25,15:18:25,425,4,,,,616.27,0
19979030,15:19:57,15:19:57,426,5,,,,934.52,0
19979030,15:20:56,15:20:56,427,6,,,,1162.78,0
19979030,15:22:00,15:22:00,428,7,,,,1446.99,
19979030,15:25:53,15:25:53,430,8,,,,2184.25,0
19979030,15:26:44,15:26:44,9578,9,,,,2403.61,0
19979030,15:28:17,15:28:17,432,10,,,,2658.03,0
19979030,15:30:35,15:30:35,433,11,,,,3102.68,0
19979030,15:31:29,15:31:29,434,12,,,,3302.89,0
19979030,15:32:30,15:32:30,435,13,,,,3515.88,0
19979030,15:33:21,15:33:21,10734,14,,,,3722.62,0
19979030,15:34:00,15:34:00,9833,15,,,,3867.7,
19979030,15:38:45,15:38:45,2658,16,,,,4520.36,0
19979030,15:40:15,15:40:15,2659,17,,,,4740.52,0
19979030,15:42:00,15:42:00,9868,18,,,,5023.04,
19979030,15:43:34,15:43:34,441,19,,,,5251.44,0
19979030,15:44:38,15:44:38,442,20,,,,5420.11,0
19979030,15:45:47,15:45:47,443,21,,,,5600.09,0
19979030,15:47:51,15:47:51,444,22,,,,5835.82,0
19979030,15:49:01,15:49:01,445,23,,,,5993.42,0
19979030,15:51:00,15:51:00,446,24,,,,6283.35,
19979030,15:51:45,15:51:45,447,25,,,,6443.62,0
19979030,15:53:02,15:53:02,7267,26,,,,6697.06,0
19979030,15:54:00,15:54:00,7268,27,,,,6916.3,0
19979030,15:54:34,15:54:34,7269,28,,,,7042.21,0
19979030,15:55:32,15:55:32,7271,29,,,,7295.93,0
19979030,15:56:15,15:56:15,453,30,,,,7471.35,0
19979030,15:58:00,15:58:00,455,31,,,,7797.96,
19979030,16:00:16,16:00:16,9896,32,,,,8250.61,0
19979030,16:01:04,16:01:04,458,33,,,,8420.97,0
19979030,16:01:54,16:01:54,459,34,,,,8587.98,0
19979030,16:02:42,16:02:42,460,35,,,,8766.78,0
19979030,16:03:52,16:03:52,461,36,,,,8989.91,0
19979030,16:04:55,16:04:55,462,37,,,,9215.97,0
19979030,16:06:02,16:06:02,463,38,,,,9462.21,0
19979030,16:09:00,16:09:00,464,39,,,,10169.87,
19979030,16:10:00,16:10:00,465,40,,,,10520.83,
19979030,16:10:30,16:10:30,466,41,,,,10701.12,0
19979030,16:11:00,16:11:00,467,42,,,,10893.64,0
19979030,16:11:22,16:11:22,7665,43,,,,11007.88,0
19979030,16:12:15,16:12:15,469,44,,,,11343.24,0
19979030,16:12:54,16:12:54,9614,45,,,,11588.34,0
19979030,16:13:48,16:13:48,471,46,,,,11923.68,0
19979030,16:15:00,16:15:00,472,47,,,,12367.08,0
19979030,16:15:45,16:15:45,473,48,,,,12650.76,0
19979030,16:16:07,16:16:07,474,49,,,,12838.39,0
19979030,16:16:22,16:16:22,475,50,,,,12961.32,0
19979030,16:18:00,16:18:00,476,51,,,,13771.57,
19979030,16:19:16,16:19:16,477,52,,,,13993.13,0
19979030,16:20:45,16:20:45,478,53,,,,14254.23,0
19979030,16:22:56,16:22:56,479,54,,,,14594.82,0
19979030,16:24:12,16:24:12,480,55,,,,14820.34,0
19979030,16:25:06,16:25:06,481,56,,,,14963.84,0
19979030,16:25:42,16:25:42,482,57,,,,15073.68,0
19979030,16:26:35,16:26:35,483,58,,,,15214.03,0
19979030,16:27:43,16:27:43,484,59,,,,15428.71,0
19979030,16:30:11,16:30:11,9499,60,,,,15837.57,0
19979030,16:34:00,16:34:00,486,61,,1,,16575.76,
19979040,15:16:00,15:16:00,422,1,,,1,0,
19979040,15:16:40,15:16:40,423,2,,,,197.54,0
19979040,15:17:21,15:17:21,424,3,,,,355.77,0
19979040,15:18:25,15:18:25,425,4,,,,616.27,0
19979040,15:19:57,15:19:57,426,5,,,,934.52,0
19979040,15:20:56,15:20:56,427,6,,,,1162.78,0
19979040,15:22:00,15:22:00,428,7,,,,1446.99,
19979040,15:25:53,15:25:53,430,8,,,,2184.25,0
19979040,15:26:44,15:26:44,9578,9,,,,2403.61,0
19979040,15:28:17,15:28:17,432,10,,,,2658.03,0
19979040,15:30:35,15:30:35,433,11,,,,3102.68,0
19979040,15:31:29,15:31:29,434,12,,,,3302.89,0
19979040,15:32:30,15:32:30,435,13,,,,3515.88,0
19979040,15:33:21,15:33:21,10734,14,,,,3722.62,0
19979040,15:34:00,15:34:00,9833,15,,,,3867.7,
19979040,15:38:45,15:38:45,2658,16,,,,4520.36,0
19979040,15:40:15,15:40:15,2659,17,,,,4740.52,0
19979040,15:42:00,15:42:00,9868,18,,,,5023.04,
19979040,15:43:34,15:43:34,441,19,,,,5251.44,0
19979040,15:44:38,15:44:38,442,20,,,,5420.11,0
19979040,15:45:47,15:45:47,443,21,,,,5600.09,0
19979040,15:47:51,15:47:51,444,22,,,,5835.82,0
19979040,15:49:01,15:49:01,445,23,,,,5993.42,0
19979040,15:51:00,15:51:00,446,24,,,,6283.35,
19979040,15:51:45,15:51:45,447,25,,,,6443.62,0
19979040,15:53:02,15:53:02,7267,26,,,,6697.06,0
19979040,15:54:00,15:54:00,7268,27,,,,6916.3,0
19979040,15:54:34,15:54:34,7269,28,,,,7042.21,0
19979040,15:55:32,15:55:32,7271,29,,,,7295.93,0
19979040,15:56:15,15:56:15,453,30,,,,7471.35,0
19979040,15:58:00,15:58:00,455,31,,,,7797.96,
19979040,16:00:16,16:00:16,9896,32,,,,8250.61,0
19979040,16:01:04,16:01:04,458,33,,,,8420.97,0
19979040,16:01:54,16:01:54,459,34,,,,8587.98,0
19979040,16:02:42,16:02:42,460,35,,,,8766.78,0
19979040,16:03:52,16:03:52,461,36,,,,8989.91,0
19979040,16:04:55,16:04:55,462,37,,,,9215.97,0
19979040,16:06:02,16:06:02,463,38,,,,9462.21,0
19979040,16:09:00,16:09:00,464,39,,,,10169.87,
19979040,16:10:00,16:10:00,465,40,,,,10520.83,
19979040,16:10:30,16:10:30,466,41,,,,10701.12,0
19979040,16:11:00,16:11:00,467,42,,,,10893.64,0
19979040,16:11:22,16:11:22,7665,43,,,,11007.88,0
19979040,16:12:15,16:12:15,469,44,,,,11343.24,0
19979040,16:12:54,16:12:54,9614,45,,,,11588.34,0
19979040,16:13:48,16:13:48,471,46,,,,11923.68,0
19979040,16:15:00,16:15:00,472,47,,,,12367.08,0
19979040,16:15:45,16:15:45,473,48,,,,12650.76,0
19979040,16:16:07,16:16:07,474,49,,,,12838.39,0
19979040,16:16:22,16:16:22,475,50,,,,12961.32,0
19979040,16:18:00,16:18:00,476,51,,,,13771.57,
19979040,16:19:16,16:19:16,477,52,,,,13993.13,0
19979040,16:20:45,16:20:45,478,53,,,,14254.23,0
19979040,16:22:56,16:22:56,479,54,,,,14594.82,0
19979040,16:24:12,16:24:12,480,55,,,,14820.34,0
19979040,16:25:06,16:25:06,481,56,,,,14963.84,0
19979040,16:25:42,16:25:42,482,57,,,,15073.68,0
19979040,16:26:35,16:26:35,483,58,,,,15214.03,0
19979040,16:27:43,16:27:43,484,59,,,,15428.71,0
19979040,16:30:11,16:30:11,9499,60,,,,15837.57,0
19979040,16:34:00,16:34:00,486,61,,1,,16575.76,
19979050,15:16:00,15:16:00,422,1,,,1,0,
19979050,15:16:40,15:16:40,423,2,,,,197.54,0
19979050,15:17:21,15:17:21,424,3,,,,355.77,0
19979050,15:18:25,15:18:25,425,4,,,,616.27,0
19979050,15:19:57,15:19:57,426,5,,,,934.52,0
19979050,15:20:56,15:20:56,427,6,,,,1162.78,0
19979050,15:22:00,15:22:00,428,7,,,,1446.99,
19979050,15:25:53,15:25:53,430,8,,,,2184.25,0
19979050,15:26:44,15:26:44,9578,9,,,,2403.61,0
19979050,15:28:17,15:28:17,432,10,,,,2658.03,0
19979050,15:30:35,15:30:35,433,11,,,,3102.68,0
19979050,15:31:29,15:31:29,434,12,,,,3302.89,0
19979050,15:32:30,15:32:30,435,13,,,,3515.88,0
19979050,15:33:21,15:33:21,10734,14,,,,3722.62,0
19979050,15:34:00,15:34:00,9833,15,,,,3867.7,
19979050,15:38:45,15:38:45,2658,16,,,,4520.36,0
19979050,15:40:15,15:40:15,2659,17,,,,4740.52,0
19979050,15:42:00,15:42:00,9868,18,,,,5023.04,
19979050,15:43:34,15:43:34,441,19,,,,5251.44,0
19979050,15:44:38,15:44:38,442,20,,,,5420.11,0
19979050,15:45:47,15:45:47,443,21,,,,5600.09,0
19979050,15:47:51,15:47:51,444,22,,,,5835.82,0
19979050,15:49:01,15:49:01,445,23,,,,5993.42,0
19979050,15:51:00,15:51:00,446,24,,,,6283.35,
19979050,15:51:45,15:51:45,447,25,,,,6443.62,0
19979050,15:53:02,15:53:02,7267,26,,,,6697.06,0
19979050,15:54:00,15:54:00,7268,27,,,,6916.3,0
19979050,15:54:34,15:54:34,7269,28,,,,7042.21,0
19979050,15:55:32,15:55:32,7271,29,,,,7295.93,0
19979050,15:56:15,15:56:15,453,30,,,,7471.35,0
19979050,15:58:00,15:58:00,455,31,,,,7797.96,
19979050,16:00:16,16:00:16,9896,32,,,,8250.61,0
19979050,16:01:04,16:01:04,458,33,,,,8420.97,0
19979050,16:01:54,16:01:54,459,34,,,,8587.98,0
19979050,16:02:42,16:02:42,460,35,,,,8766.78,0
19979050,16:03:52,16:03:52,461,36,,,,8989.91,0
19979050,16:04:55,16:04:55,462,37,,,,9215.97,0
19979050,16:06:02,16:06:02,463,38,,,,9462.21,0
19979050,16:09:00,16:09:00,464,39,,,,10169.87,
19979050,16:10:00,16:10:00,465,40,,,,10520.83,
19979050,16:10:30,16:10:30,466,41,,,,10701.12,0
19979050,16:11:00,16:11:00,467,42,,,,10893.64,0
19979050,16:11:22,16:11:22,7665,43,,,,11007.88,0
19979050,16:12:15,16:12:15,469,44,,,,11343.24,0
19979050,16:12:54,16:12:54,9614,45,,,,11588.34,0
19979050,16:13:48,16:13:48,471,46,,,,11923.68,0
19979050,16:15:00,16:15:00,472,47,,,,12367.08,0
19979050,16:15:45,16:15:45,473,48,,,,12650.76,0
19979050,16:16:07,16:16:07,474,49,,,,12838.39,0
19979050,16:16:22,16:16:22,475,50,,,,12961.32,0
19979050,16:18:00,16:18:00,476,51,,,,13771.57,
19979050,16:19:16,16:19:16,477,52,,,,13993.13,0
19979050,16:20:45,16:20:45,478,53,,,,14254.23,0
19979050,16:22:56,16:22:56,479,54,,,,14594.82,0
19979050,16:24:12,16:24:12,480,55,,,,14820.34,0
19979050,16:25:06,16:25:06,481,56,,,,14963.84,0
19979050,16:25:42,16:25:42,482,57,,,,15073.68,0
19979050,16:26:35,16:26:35,483,58,,,,15214.03,0
19979050,16:27:43,16:27:43,484,59,,,,15428.71,0
19979050,16:30:11,16:30:11,9499,60,,,,15837.57,0
19979050,16:34:00,16:34:00,486,61,,1,,16575.76,
19979060,15:16:00,15:16:00,422,1,,,1,0,
19979060,15:16:40,15:16:40,423,2,,,,197.54,0
19979060,15:17:21,15:17:21,424,3,,,,355.77,0
19979060,15:18:25,15:18:25,425,4,,,,616.27,0
19979060,15:19:57,15:19:57,426,5,,,,934.52,0
19979060,15:20:56,15:20:56,427,6,,,,1162.78,0
19979060,15:22:00,15:22:00,428,7,,,,1446.99,
19979060,15:25:53,15:25:53,430,8,,,,2184.25,0
19979060,15:26:44,15:26:44,9578,9,,,,2403.61,0
19979060,15:28:17,15:28:17,432,10,,,,2658.03,0
19979060,15:30:35,15:30:35,433,11,,,,3102.68,0
19979060,15:31:29,15:31:29,434,12,,,,3302.89,0
19979060,15:32:30,15:32:30,435,13,,,,3515.88,0
19979060,15:33:21,15:33:21,10734,14,,,,3722.62,0
19979060,15:34:00,15:34:00,9833,15,,,,3867.7,
19979060,15:38:45,15:38:45,2658,16,,,,4520.36,0
19979060,15:40:15,15:40:15,2659,17,,,,4740.52,0
19979060,15:42:00,15:42:00,9868,18,,,,5023.04,
19979060,15:43:34,15:43:34,441,19,,,,5251.44,0
19979060,15:44:38,15:44:38,442,20,,,,5420.11,0
19979060,15:45:47,15:45:47,443,21,,,,5600.09,0
19979060,15:47:51,15:47:51,444,22,,,,5835.82,0
19979060,15:49:01,15:49:01,445,23,,,,5993.42,0
19979060,15:51:00,15:51:00,446,24,,,,6283.35,
19979060,15:51:45,15:51:45,447,25,,,,6443.62,0
19979060,15:53:02,15:53:02,7267,26,,,,6697.06,0
19979060,15:54:00,15:54:00,7268,27,,,,6916.3,0
19979060,15:54:34,15:54:34,7269,28,,,,7042.21,0
19979060,15:55:32,15:55:32,7271,29,,,,7295.93,0
19979060,15:56:15,15:56:15,453,30,,,,7471.35,0
19979060,15:58:00,15:58:00,455,31,,,,7797.96,
19979060,16:00:16,16:00:16,9896,32,,,,8250.61,0
19979060,16:01:04,16:01:04,458,33,,,,8420.97,0
19979060,16:01:54,16:01:54,459,34,,,,8587.98,0
19979060,16:02:42,16:02:42,460,35,,,,8766.78,0
19979060,16:03:52,16:03:52,461,36,,,,8989.91,0
19979060,16:04:55,16:04:55,462,37,,,,9215.97,0
19979060,16:06:02,16:06:02,463,38,,,,9462.21,0
19979060,16:09:00,16:09:00,464,39,,,,10169.87,
19979060,16:10:00,16:10:00,465,40,,,,10520.83,
19979060,16:10:30,16:10:30,466,41,,,,10701.12,0
19979060,16:11:00,16:11:00,467,42,,,,10893.64,0
19979060,16:11:22,16:11:22,7665,43,,,,11007.88,0
19979060,16:12:15,16:12:15,469,44,,,,11343.24,0
19979060,16:12:54,16:12:54,9614,45,,,,11588.34,0
19979060,16:13:48,16:13:48,471,46,,,,11923.68,0
19979060,16:15:00,16:15:00,472,47,,,,12367.08,0
19979060,16:15:45,16:15:45,473,48,,,,12650.76,0
19979060,16:16:07,16:16:07,474,49,,,,12838.39,0
19979060,16:16:22,16:16:22,475,50,,,,12961.32,0
19979060,16:18:00,16:18:00,476,51,,,,13771.57,
19979060,16:19:16,16:19:16,477,52,,,,13993.13,0
19979060,16:20:45,16:20:45,478,53,,,,14254.23,0
19979060,16:22:56,16:22:56,479,54,,,,14594.82,0
19979060,16:24:12,16:24:12,480,55,,,,14820.34,0
19979060,16:25:06,16:25:06,481,56,,,,14963.84,0
19979060,16:25:42,16:25:42,482,57,,,,15073.68,0
19979060,16:26:35,16:26:35,483,58,,,,15214.03,0
19979060,16:27:43,16:27:43,484,59,,,,15428.71,0
19979060,16:30:11,16:30:11,9499,60,,,,15837.57,0
19979060,16:34:00,16:34:00,486,61,,1,,16575.76,
19979080,15:16:00,15:16:00,422,1,,,1,0,
19979080,15:16:40,15:16:40,423,2,,,,197.54,0
19979080,15:17:21,15:17:21,424,3,,,,355.77,0
19979080,15:18:25,15:18:25,425,4,,,,616.27,0
19979080,15:19:57,15:19:57,426,5,,,,934.52,0
19979080,15:20:56,15:20:56,427,6,,,,1162.78,0
19979080,15:22:00,15:22:00,428,7,,,,1446.99,
19979080,15:25:53,15:25:53,430,8,,,,2184.25,0
19979080,15:26:44,15:26:44,9578,9,,,,2403.61,0
19979080,15:28:17,15:28:17,432,10,,,,2658.03,0
19979080,15:30:35,15:30:35,433,11,,,,3102.68,0
19979080,15:31:29,15:31:29,434,12,,,,3302.89,0
19979080,15:32:30,15:32:30,435,13,,,,3515.88,0
19979080,15:33:21,15:33:21,10734,14,,,,3722.62,0
19979080,15:34:00,15:34:00,9833,15,,,,3867.7,
19979080,15:38:45,15:38:45,2658,16,,,,4520.36,0
19979080,15:40:15,15:40:15,2659,17,,,,4740.52,0
19979080,15:42:00,15:42:00,9868,18,,,,5023.04,
19979080,15:43:34,15:43:34,441,19,,,,5251.44,0
19979080,15:44:38,15:44:38,442,20,,,,5420.11,0
19979080,15:45:47,15:45:47,443,21,,,,5600.09,0
19979080,15:47:51,15:47:51,444,22,,,,5835.82,0
19979080,15:49:01,15:49:01,445,23,,,,5993.42,0
19979080,15:51:00,15:51:00,446,24,,,,6283.35,
19979080,15:51:45,15:51:45,447,25,,,,6443.62,0
19979080,15:53:02,15:53:02,7267,26,,,,6697.06,0
19979080,15:54:00,15:54:00,7268,27,,,,6916.3,0
19979080,15:54:34,15:54:34,7269,28,,,,7042.21,0
19979080,15:55:32,15:55:32,7271,29,,,,7295.93,0
19979080,15:56:15,15:56:15,453,30,,,,7471.35,0
19979080,15:58:00,15:58:00,455,31,,,,7797.96,
19979080,16:00:16,16:00:16,9896,32,,,,8250.61,0
19979080,16:01:04,16:01:04,458,33,,,,8420.97,0
19979080,16:01:54,16:01:54,459,34,,,,8587.98,0
19979080,16:02:42,16:02:42,460,35,,,,8766.78,0
19979080,16:03:52,16:03:52,461,36,,,,8989.91,0
19979080,16:04:55,16:04:55,462,37,,,,9215.97,0
19979080,16:06:02,16:06:02,463,38,,,,9462.21,0
19979080,16:09:00,16:09:00,464,39,,,,10169.87,
19979080,16:10:00,16:10:00,465,40,,,,10520.83,
19979080,16:10:30,16:10:30,466,41,,,,10701.12,0
19979080,16:11:00,16:11:00,467,42,,,,10893.64,0
19979080,16:11:22,16:11:22,7665,43,,,,11007.88,0
19979080,16:12:15,16:12:15,469,44,,,,11343.24,0
19979080,16:12:54,16:12:54,9614,45,,,,11588.34,0
19979080,16:13:48,16:13:48,471,46,,,,11923.68,0
19979080,16:15:00,16:15:00,472,47,,,,12367.08,0
19979080,16:15:45,16:15:45,473,48,,,,12650.76,0
19979080,16:16:07,16:16:07,474,49,,,,12838.39,0
19979080,16:16:22,16:16:22,475,50,,,,12961.32,0
19979080,16:18:00,16:18:00,476,51,,,,13771.57,
19979080,16:19:16,16:19:16,477,52,,,,13993.13,0
19979080,16:20:45,16:20:45,478,53,,,,14254.23,0
19979080,16:22:56,16:22:56,479,54,,,,14594.82,0
19979080,16:24:12,16:24:12,480,55,,,,14820.34,0
19979080,16:25:06,16:25:06,481,56,,,,14963.84,0
19979080,16:25:42,16:25:42,482,57,,,,15073.68,0
19979080,16:26:35,16:26:35,483,58,,,,15214.03,0
19979080,16:27:43,16:27:43,484,59,,,,15428.71,0
19979080,16:30:11,16:30:11,9499,60,,,,15837.57,0
19979080,16:34:00,16:34:00,486,61,,1,,16575.76,
19979090,15:16:00,15:16:00,422,1,,,1,0,
19979090,15:16:40,15:16:40,423,2,,,,197.54,0
19979090,15:17:21,15:17:21,424,3,,,,355.77,0
19979090,15:18:25,15:18:25,425,4,,,,616.27,0
19979090,15:19:57,15:19:57,426,5,,,,934.52,0
19979090,15:20:56,15:20:56,427,6,,,,1162.78,0
19979090,15:22:00,15:22:00,428,7,,,,1446.99,
19979090,15:25:53,15:25:53,430,8,,,,2184.25,0
19979090,15:26:44,15:26:44,9578,9,,,,2403.61,0
19979090,15:28:17,15:28:17,432,10,,,,2658.03,0
19979090,15:30:35,15:30:35,433,11,,,,3102.68,0
19979090,15:31:29,15:31:29,434,12,,,,3302.89,0
19979090,15:32:30,15:32:30,435,13,,,,3515.88,0
19979090,15:33:21,15:33:21,10734,14,,,,3722.62,0
19979090,15:34:00,15:34:00,9833,15,,,,3867.7,
19979090,15:38:45,15:38:45,2658,16,,,,4520.36,0
19979090,15:40:15,15:40:15,2659,17,,,,4740.52,0
19979090,15:42:00,15:42:00,9868,18,,,,5023.04,
19979090,15:43:34,15:43:34,441,19,,,,5251.44,0
19979090,15:44:38,15:44:38,442,20,,,,5420.11,0
19979090,15:45:47,15:45:47,443,21,,,,5600.09,0
19979090,15:47:51,15:47:51,444,22,,,,5835.82,0
19979090,15:49:01,15:49:01,445,23,,,,5993.42,0
19979090,15:51:00,15:51:00,446,24,,,,6283.35,
19979090,15:51:45,15:51:45,447,25,,,,6443.62,0
19979090,15:53:02,15:53:02,7267,26,,,,6697.06,0
19979090,15:54:00,15:54:00,7268,27,,,,6916.3,0
19979090,15:54:34,15:54:34,7269,28,,,,7042.21,0
19979090,15:55:32,15:55:32,7271,29,,,,7295.93,0
19979090,15:56:15,15:56:15,453,30,,,,7471.35,0
19979090,15:58:00,15:58:00,455,31,,,,7797.96,
19979090,16:00:16,16:00:16,9896,32,,,,8250.61,0
19979090,16:01:04,16:01:04,458,33,,,,8420.97,0
19979090,16:01:54,16:01:54,459,34,,,,8587.98,0
19979090,16:02:42,16:02:42,460,35,,,,8766.78,0
19979090,16:03:52,16:03:52,461,36,,,,8989.91,0
19979090,16:04:55,16:04:55,462,37,,,,9215.97,0
19979090,16:06:02,16:06:02,463,38,,,,9462.21,0
19979090,16:09:00,16:09:00,464,39,,,,10169.87,
19979090,16:10:00,16:10:00,465,40,,,,10520.83,
19979090,16:10:30,16:10:30,466,41,,,,10701.12,0
19979090,16:11:00,16:11:00,467,42,,,,10893.64,0
19979090,16:11:22,16:11:22,7665,43,,,,11007.88,0
19979090,16:12:15,16:12:15,469,44,,,,11343.24,0
19979090,16:12:54,16:12:54,9614,45,,,,11588.34,0
19979090,16:13:48,16:13:48,471,46,,,,11923.68,0
19979090,16:15:00,16:15:00,472,47,,,,12367.08,0
19979090,16:15:45,16:15:45,473,48,,,,12650.76,0
19979090,16:16:07,16:16:07,474,49,,,,12838.39,0
19979090,16:16:22,16:16:22,475,50,,,,12961.32,0
19979090,16:18:00,16:18:00,476,51,,,,13771.57,
19979090,16:19:16,16:19:16,477,52,,,,13993.13,0
19979090,16:20:45,16:20:45,478,53,,,,14254.23,0
19979090,16:22:56,16:22:56,479,54,,,,14594.82,0
19979090,16:24:12,16:24:12,480,55,,,,14820.34,0
19979090,16:25:06,16:25:06,481,56,,,,14963.84,0
19979090,16:25:42,16:25:42,482,57,,,,15073.68,0
19979090,16:26:35,16:26:35,483,58,,,,15214.03,0
19979090,16:27:43,16:27:43,484,59,,,,15428.71,0
19979090,16:30:11,16:30:11,9499,60,,,,15837.57,0
19979090,16:34:00,16:34:00,486,61,,1,,16575.76,
19979120,15:16:00,15:16:00,422,1,,,1,0,
19979120,15:16:40,15:16:40,423,2,,,,197.54,0
19979120,15:17:21,15:17:21,424,3,,,,355.77,0
19979120,15:18:25,15:18:25,425,4,,,,616.27,0
19979120,15:19:57,15:19:57,426,5,,,,934.52,0
19979120,15:20:56,15:20:56,427,6,,,,1162.78,0
19979120,15:22:00,15:22:00,428,7,,,,1446.99,
19979120,15:25:53,15:25:53,430,8,,,,2184.25,0
19979120,15:26:44,15:26:44,9578,9,,,,2403.61,0
19979120,15:28:17,15:28:17,432,10,,,,2658.03,0
19979120,15:30:35,15:30:35,433,11,,,,3102.68,0
19979120,15:31:29,15:31:29,434,12,,,,3302.89,0
19979120,15:32:30,15:32:30,435,13,,,,3515.88,0
19979120,15:33:21,15:33:21,10734,14,,,,3722.62,0
19979120,15:34:00,15:34:00,9833,15,,,,3867.7,
19979120,15:38:45,15:38:45,2658,16,,,,4520.36,0
19979120,15:40:15,15:40:15,2659,17,,,,4740.52,0
19979120,15:42:00,15:42:00,9868,18,,,,5023.04,
19979120,15:43:34,15:43:34,441,19,,,,5251.44,0
19979120,15:44:38,15:44:38,442,20,,,,5420.11,0
19979120,15:45:47,15:45:47,443,21,,,,5600.09,0
19979120,15:47:51,15:47:51,444,22,,,,5835.82,0
19979120,15:49:01,15:49:01,445,23,,,,5993.42,0
19979120,15:51:00,15:51:00,446,24,,,,6283.35,
19979120,15:51:45,15:51:45,447,25,,,,6443.62,0
19979120,15:53:02,15:53:02,7267,26,,,,6697.06,0
19979120,15:54:00,15:54:00,7268,27,,,,6916.3,0
19979120,15:54:34,15:54:34,7269,28,,,,7042.21,0
19979120,15:55:32,15:55:32,7271,29,,,,7295.93,0
19979120,15:56:15,15:56:15,453,30,,,,7471.35,0
19979120,15:58:00,15:58:00,455,31,,,,7797.96,
19979120,16:00:16,16:00:16,9896,32,,,,8250.61,0
19979120,16:01:04,16:01:04,458,33,,,,8420.97,0
19979120,16:01:54,16:01:54,459,34,,,,8587.98,0
19979120,16:02:42,16:02:42,460,35,,,,8766.78,0
19979120,16:03:52,16:03:52,461,36,,,,8989.91,0
19979120,16:04:55,16:04:55,462,37,,,,9215.97,0
19979120,16:06:02,16:06:02,463,38,,,,9462.21,0
19979120,16:09:00,16:09:00,464,39,,,,10169.87,
19979120,16:10:00,16:10:00,465,40,,,,10520.83,
19979120,16:10:30,16:10:30,466,41,,,,10701.12,0
19979120,16:11:00,16:11:00,467,42,,,,10893.64,0
19979120,16:11:22,16:11:22,7665,43,,,,11007.88,0
19979120,16:12:15,16:12:15,469,44,,,,11343.24,0
19979120,16:12:54,16:12:54,9614,45,,,,11588.34,0
19979120,16:13:48,16:13:48,471,46,,,,11923.68,0
19979120,16:15:00,16:15:00,472,47,,,,12367.08,0
19979120,16:15:45,16:15:45,473,48,,,,12650.76,0
19979120,16:16:07,16:16:07,474,49,,,,12838.39,0
19979120,16:16:22,16:16:22,475,50,,,,12961.32,0
19979120,16:18:00,16:18:00,476,51,,,,13771.57,
19979120,16:19:16,16:19:16,477,52,,,,13993.13,0
19979120,16:20:45,16:20:45,478,53,,,,14254.23,0
19979120,16:22:56,16:22:56,479,54,,,,14594.82,0
19979120,16:24:12,16:24:12,480,55,,,,14820.34,0
19979120,16:25:06,16:25:06,481,56,,,,14963.84,0
19979120,16:25:42,16:25:42,482,57,,,,15073.68,0
19979120,16:26:35,16:26:35,483,58,,,,15214.03,0
19979120,16:27:43,16:27:43,484,59,,,,15428.71,0
19979120,16:30:11,16:30:11,9499,60,,,,15837.57,0
19979120,16:34:00,16:34:00,486,61,,1,,16575.76,
19979130,15:16:00,15:16:00,422,1,,,1,0,
19979130,15:16:40,15:16:40,423,2,,,,197.54,0
19979130,15:17:21,15:17:21,424,3,,,,355.77,0
19979130,15:18:25,15:18:25,425,4,,,,616.27,0
19979130,15:19:57,15:19:57,426,5,,,,934.52,0
19979130,15:20:56,15:20:56,427,6,,,,1162.78,0
19979130,15:22:00,15:22:00,428,7,,,,1446.99,
19979130,15:25:53,15:25:53,430,8,,,,2184.25,0
19979130,15:26:44,15:26:44,9578,9,,,,2403.61,0
19979130,15:28:17,15:28:17,432,10,,,,2658.03,0
19979130,15:30:35,15:30:35,433,11,,,,3102.68,0
19979130,15:31:29,15:31:29,434,12,,,,3302.89,0
19979130,15:32:30,15:32:30,435,13,,,,3515.88,0
19979130,15:33:21,15:33:21,10734,14,,,,3722.62,0
19979130,15:34:00,15:34:00,9833,15,,,,3867.7,
19979130,15:38:45,15:38:45,2658,16,,,,4520.36,0
19979130,15:40:15,15:40:15,2659,17,,,,4740.52,0
19979130,15:42:00,15:42:00,9868,18,,,,5023.04,
19979130,15:43:34,15:43:34,441,19,,,,5251.44,0
19979130,15:44:38,15:44:38,442,20,,,,5420.11,0
19979130,15:45:47,15:45:47,443,21,,,,5600.09,0
19979130,15:47:51,15:47:51,444,22,,,,5835.82,0
19979130,15:49:01,15:49:01,445,23,,,,5993.42,0
19979130,15:51:00,15:51:00,446,24,,,,6283.35,
19979130,15:51:45,15:51:45,447,25,,,,6443.62,0
19979130,15:53:02,15:53:02,7267,26,,,,6697.06,0
19979130,15:54:00,15:54:00,7268,27,,,,6916.3,0
19979130,15:54:34,15:54:34,7269,28,,,,7042.21,0
19979130,15:55:32,15:55:32,7271,29,,,,7295.93,0
19979130,15:56:15,15:56:15,453,30,,,,7471.35,0
19979130,15:58:00,15:58:00,455,31,,,,7797.96,
19979130,16:00:16,16:00:16,9896,32,,,,8250.61,0
19979130,16:01:04,16:01:04,458,33,,,,8420.97,0
19979130,16:01:54,16:01:54,459,34,,,,8587.98,0
19979130,16:02:42,16:02:42,460,35,,,,8766.78,0
19979130,16:03:52,16:03:52,461,36,,,,8989.91,0
19979130,16:04:55,16:04:55,462,37,,,,9215.97,0
19979130,16:06:02,16:06:02,463,38,,,,9462.21,0
19979130,16:09:00,16:09:00,464,39,,,,10169.87,
19979130,16:10:00,16:10:00,465,40,,,,10520.83,
19979130,16:10:30,16:10:30,466,41,,,,10701.12,0
19979130,16:11:00,16:11:00,467,42,,,,10893.64,0
19979130,16:11:22,16:11:22,7665,43,,,,11007.88,0
19979130,16:12:15,16:12:15,469,44,,,,11343.24,0
19979130,16:12:54,16:12:54,9614,45,,,,11588.34,0
19979130,16:13:48,16:13:48,471,46,,,,11923.68,0
19979130,16:15:00,16:15:00,472,47,,,,12367.08,0
19979130,16:15:45,16:15:45,473,48,,,,12650.76,0
19979130,16:16:07,16:16:07,474,49,,,,12838.39,0
19979130,16:16:22,16:16:22,475,50,,,,12961.32,0
19979130,16:18:00,16:18:00,476,51,,,,13771.57,
19979130,16:19:16,16:19:16,477,52,,,,13993.13,0
19979130,16:20:45,16:20:45,478,53,,,,14254.23,0
19979130,16:22:56,16:22:56,479,54,,,,14594.82,0
19979130,16:24:12,16:24:12,480,55,,,,14820.34,0
19979130,16:25:06,16:25:06,481,56,,,,14963.84,0
19979130,16:25:42,16:25:42,482,57,,,,15073.68,0
19979130,16:26:35,16:26:35,483,58,,,,15214.03,0
19979130,16:27:43,16:27:43,484,59,,,,15428.71,0
19979130,16:30:11,16:30:11,9499,60,,,,15837.57,0
19979130,16:34:00,16:34:00,486,61,,1,,16575.76,
19993010,09:40:00,09:40:00,422,1,,,1,0,
19993010,09:40:27,09:40:27,423,2,,,,197.54,0
19993010,09:40:54,09:40:54,424,3,,,,355.77,0
19993010,09:41:37,09:41:37,425,4,,,,616.27,0
19993010,09:42:38,09:42:38,426,5,,,,934.52,0
19993010,09:43:17,09:43:17,427,6,,,,1162.78,0
19993010,09:44:00,09:44:00,428,7,,,,1446.99,
19993010,09:47:14,09:47:14,430,8,,,,2184.25,0
19993010,09:47:57,09:47:57,9578,9,,,,2403.61,0
19993010,09:49:14,09:49:14,432,10,,,,2658.03,0
19993010,09:51:09,09:51:09,433,11,,,,3102.68,0
19993010,09:51:54,09:51:54,434,12,,,,3302.89,0
19993010,09:52:45,09:52:45,435,13,,,,3515.88,0
19993010,09:53:28,09:53:28,10734,14,,,,3722.62,0
19993010,09:54:00,09:54:00,9833,15,,,,3867.7,
19993010,09:56:22,09:56:22,2658,16,,,,4520.36,0
19993010,09:57:07,09:57:07,2659,17,,,,4740.52,0
19993010,09:58:00,09:58:00,9868,18,,,,5023.04,
19993010,09:59:02,09:59:02,441,19,,,,5251.44,0
19993010,09:59:45,09:59:45,442,20,,,,5420.11,0
19993010,10:00:31,10:00:31,443,21,,,,5600.09,0
19993010,10:01:54,10:01:54,444,22,,,,5835.82,0
19993010,10:02:40,10:02:40,445,23,,,,5993.42,0
19993010,10:04:00,10:04:00,446,24,,,,6283.35,
19993010,10:04:32,10:04:32,447,25,,,,6443.62,0
19993010,10:05:27,10:05:27,7267,26,,,,6697.06,0
19993010,10:06:09,10:06:09,7268,27,,,,6916.3,0
19993010,10:06:33,10:06:33,7269,28,,,,7042.21,0
19993010,10:07:14,10:07:14,7271,29,,,,7295.93,0
19993010,10:07:45,10:07:45,453,30,,,,7471.35,0
19993010,10:09:00,10:09:00,455,31,,,,7797.96,
19993010,10:10:39,10:10:39,9896,32,,,,8250.61,0
19993010,10:11:13,10:11:13,458,33,,,,8420.97,0
19993010,10:11:50,10:11:50,459,34,,,,8587.98,0
19993010,10:12:25,10:12:25,460,35,,,,8766.78,0
19993010,10:13:16,10:13:16,461,36,,,,8989.91,0
19993010,10:14:02,10:14:02,462,37,,,,9215.97,0
19993010,10:14:50,10:14:50,463,38,,,,9462.21,0
19993010,10:17:00,10:17:00,464,39,,,,10169.87,
19993010,10:19:00,10:19:00,465,40,,,,10520.83,
19993010,10:19:18,10:19:18,466,41,,,,10701.12,0
19993010,10:19:37,10:19:37,467,42,,,,10893.64,0
19993010,10:19:51,10:19:51,7665,43,,,,11007.88,0
19993010,10:20:24,10:20:24,469,44,,,,11343.24,0
19993010,10:20:48,10:20:48,9614,45,,,,11588.34,0
19993010,10:21:22,10:21:22,471,46,,,,11923.68,0
19993010,10:22:07,10:22:07,472,47,,,,12367.08,0
19993010,10:22:35,10:22:35,473,48,,,,12650.76,0
19993010,10:22:49,10:22:49,474,49,,,,12838.39,0
19993010,10:22:59,10:22:59,475,50,,,,12961.32,0
19993010,10:24:00,10:24:00,476,51,,,,13771.57,
19993010,10:24:52,10:24:52,477,52,,,,13993.13,0
19993010,10:25:54,10:25:54,478,53,,,,14254.23,0
19993010,10:27:23,10:27:23,479,54,,,,14594.82,0
19993010,10:28:15,10:28:15,480,55,,,,14820.34,0
19993010,10:28:52,10:28:52,481,56,,,,14963.84,0
19993010,10:29:17,10:29:17,482,57,,,,15073.68,0
19993010,10:29:54,10:29:54,483,58,,,,15214.03,0
19993010,10:30:40,10:30:40,484,59,,,,15428.71,0
19993010,10:32:22,10:32:22,9499,60,,,,15837.57,0
19993010,10:35:00,10:35:00,486,61,,1,,16575.76,
19993110,09:40:00,09:40:00,422,1,,,1,0,
19993110,09:40:27,09:40:27,423,2,,,,197.54,0
19993110,09:40:54,09:40:54,424,3,,,,355.77,0
19993110,09:41:37,09:41:37,425,4,,,,616.27,0
19993110,09:42:38,09:42:38,426,5,,,,934.52,0
19993110,09:43:17,09:43:17,427,6,,,,1162.78,0
19993110,09:44:00,09:44:00,428,7,,,,1446.99,
19993110,09:47:14,09:47:14,430,8,,,,2184.25,0
19993110,09:47:57,09:47:57,9578,9,,,,2403.61,0
19993110,09:49:14,09:49:14,432,10,,,,2658.03,0
19993110,09:51:09,09:51:09,433,11,,,,3102.68,0
19993110,09:51:54,09:51:54,434,12,,,,3302.89,0
19993110,09:52:45,09:52:45,435,13,,,,3515.88,0
19993110,09:53:28,09:53:28,10734,14,,,,3722.62,0
19993110,09:54:00,09:54:00,9833,15,,,,3867.7,
19993110,09:56:22,09:56:22,2658,16,,,,4520.36,0
19993110,09:57:07,09:57:07,2659,17,,,,4740.52,0
19993110,09:58:00,09:58:00,9868,18,,,,5023.04,
19993110,09:59:02,09:59:02,441,19,,,,5251.44,0
19993110,09:59:45,09:59:45,442,20,,,,5420.11,0
19993110,10:00:31,10:00:31,443,21,,,,5600.09,0
19993110,10:01:54,10:01:54,444,22,,,,5835.82,0
19993110,10:02:40,10:02:40,445,23,,,,5993.42,0
19993110,10:04:00,10:04:00,446,24,,,,6283.35,
19993110,10:04:32,10:04:32,447,25,,,,6443.62,0
19993110,10:05:27,10:05:27,7267,26,,,,6697.06,0
19993110,10:06:09,10:06:09,7268,27,,,,6916.3,0
19993110,10:06:33,10:06:33,7269,28,,,,7042.21,0
19993110,10:07:14,10:07:14,7271,29,,,,7295.93,0
19993110,10:07:45,10:07:45,453,30,,,,7471.35,0
19993110,10:09:00,10:09:00,455,31,,,,7797.96,
19993110,10:10:39,10:10:39,9896,32,,,,8250.61,0
19993110,10:11:13,10:11:13,458,33,,,,8420.97,0
19993110,10:11:50,10:11:50,459,34,,,,8587.98,0
19993110,10:12:25,10:12:25,460,35,,,,8766.78,0
19993110,10:13:16,10:13:16,461,36,,,,8989.91,0
19993110,10:14:02,10:14:02,462,37,,,,9215.97,0
19993110,10:14:50,10:14:50,463,38,,,,9462.21,0
19993110,10:17:00,10:17:00,464,39,,,,10169.87,
19993110,10:19:00,10:19:00,465,40,,,,10520.83,
19993110,10:19:18,10:19:18,466,41,,,,10701.12,0
19993110,10:19:37,10:19:37,467,42,,,,10893.64,0
19993110,10:19:51,10:19:51,7665,43,,,,11007.88,0
19993110,10:20:24,10:20:24,469,44,,,,11343.24,0
19993110,10:20:48,10:20:48,9614,45,,,,11588.34,0
19993110,10:21:22,10:21:22,471,46,,,,11923.68,0
19993110,10:22:07,10:22:07,472,47,,,,12367.08,0
19993110,10:22:35,10:22:35,473,48,,,,12650.76,0
19993110,10:22:49,10:22:49,474,49,,,,12838.39,0
19993110,10:22:59,10:22:59,475,50,,,,12961.32,0
19993110,10:24:00,10:24:00,476,51,,,,13771.57,
19993110,10:24:52,10:24:52,477,52,,,,13993.13,0
19993110,10:25:54,10:25:54,478,53,,,,14254.23,0
19993110,10:27:23,10:27:23,479,54,,,,14594.82,0
19993110,10:28:15,10:28:15,480,55,,,,14820.34,0
19993110,10:28:52,10:28:52,481,56,,,,14963.84,0
19993110,10:29:17,10:29:17,482,57,,,,15073.68,0
19993110,10:29:54,10:29:54,483,58,,,,15214.03,0
19993110,10:30:40,10:30:40,484,59,,,,15428.71,0
19993110,10:32:22,10:32:22,9499,60,,,,15837.57,0
19993110,10:35:00,10:35:00,486,61,,1,,16575.76,
19993150,09:40:00,09:40:00,422,1,,,1,0,
19993150,09:40:27,09:40:27,423,2,,,,197.54,0
19993150,09:40:54,09:40:54,424,3,,,,355.77,0
19993150,09:41:37,09:41:37,425,4,,,,616.27,0
19993150,09:42:38,09:42:38,426,5,,,,934.52,0
19993150,09:43:17,09:43:17,427,6,,,,1162.78,0
19993150,09:44:00,09:44:00,428,7,,,,1446.99,
19993150,09:47:14,09:47:14,430,8,,,,2184.25,0
19993150,09:47:57,09:47:57,9578,9,,,,2403.61,0
19993150,09:49:14,09:49:14,432,10,,,,2658.03,0
19993150,09:51:09,09:51:09,433,11,,,,3102.68,0
19993150,09:51:54,09:51:54,434,12,,,,3302.89,0
19993150,09:52:45,09:52:45,435,13,,,,3515.88,0
19993150,09:53:28,09:53:28,10734,14,,,,3722.62,0
19993150,09:54:00,09:54:00,9833,15,,,,3867.7,
19993150,09:56:22,09:56:22,2658,16,,,,4520.36,0
19993150,09:57:07,09:57:07,2659,17,,,,4740.52,0
19993150,09:58:00,09:58:00,9868,18,,,,5023.04,
19993150,09:59:02,09:59:02,441,19,,,,5251.44,0
19993150,09:59:45,09:59:45,442,20,,,,5420.11,0
19993150,10:00:31,10:00:31,443,21,,,,5600.09,0
19993150,10:01:54,10:01:54,444,22,,,,5835.82,0
19993150,10:02:40,10:02:40,445,23,,,,5993.42,0
19993150,10:04:00,10:04:00,446,24,,,,6283.35,
19993150,10:04:32,10:04:32,447,25,,,,6443.62,0
19993150,10:05:27,10:05:27,7267,26,,,,6697.06,0
19993150,10:06:09,10:06:09,7268,27,,,,6916.3,0
19993150,10:06:33,10:06:33,7269,28,,,,7042.21,0
19993150,10:07:14,10:07:14,7271,29,,,,7295.93,0
19993150,10:07:45,10:07:45,453,30,,,,7471.35,0
19993150,10:09:00,10:09:00,455,31,,,,7797.96,
19993150,10:10:39,10:10:39,9896,32,,,,8250.61,0
19993150,10:11:13,10:11:13,458,33,,,,8420.97,0
19993150,10:11:50,10:11:50,459,34,,,,8587.98,0
19993150,10:12:25,10:12:25,460,35,,,,8766.78,0
19993150,10:13:16,10:13:16,461,36,,,,8989.91,0
19993150,10:14:02,10:14:02,462,37,,,,9215.97,0
19993150,10:14:50,10:14:50,463,38,,,,9462.21,0
19993150,10:17:00,10:17:00,464,39,,,,10169.87,
19993150,10:19:00,10:19:00,465,40,,,,10520.83,
19993150,10:19:18,10:19:18,466,41,,,,10701.12,0
19993150,10:19:37,10:19:37,467,42,,,,10893.64,0
19993150,10:19:51,10:19:51,7665,43,,,,11007.88,0
19993150,10:20:24,10:20:24,469,44,,,,11343.24,0
19993150,10:20:48,10:20:48,9614,45,,,,11588.34,0
19993150,10:21:22,10:21:22,471,46,,,,11923.68,0
19993150,10:22:07,10:22:07,472,47,,,,12367.08,0
19993150,10:22:35,10:22:35,473,48,,,,12650.76,0
19993150,10:22:49,10:22:49,474,49,,,,12838.39,0
19993150,10:22:59,10:22:59,475,50,,,,12961.32,0
19993150,10:24:00,10:24:00,476,51,,,,13771.57,
19993150,10:24:52,10:24:52,477,52,,,,13993.13,0
19993150,10:25:54,10:25:54,478,53,,,,14254.23,0
19993150,10:27:23,10:27:23,479,54,,,,14594.82,0
19993150,10:28:15,10:28:15,480,55,,,,14820.34,0
19993150,10:28:52,10:28:52,481,56,,,,14963.84,0
19993150,10:29:17,10:29:17,482,57,,,,15073.68,0
19993150,10:29:54,10:29:54,483,58,,,,15214.03,0
19993150,10:30:40,10:30:40,484,59,,,,15428.71,0
19993150,10:32:22,10:32:22,9499,60,,,,15837.57,0
19993150,10:35:00,10:35:00,486,61,,1,,16575.76,
20067020,15:46:00,15:46:00,422,1,,,1,0,
20067020,15:46:40,15:46:40,423,2,,,,197.54,0
20067020,15:47:21,15:47:21,424,3,,,,355.77,0
20067020,15:48:25,15:48:25,425,4,,,,616.27,0
20067020,15:49:57,15:49:57,426,5,,,,934.52,0
20067020,15:50:56,15:50:56,427,6,,,,1162.78,0
20067020,15:52:00,15:52:00,428,7,,,,1446.99,
20067020,15:55:53,15:55:53,430,8,,,,2184.25,0
20067020,15:56:44,15:56:44,9578,9,,,,2403.61,0
20067020,15:58:17,15:58:17,432,10,,,,2658.03,0
20067020,16:00:35,16:00:35,433,11,,,,3102.68,0
20067020,16:01:29,16:01:29,434,12,,,,3302.89,0
20067020,16:02:30,16:02:30,435,13,,,,3515.88,0
20067020,16:03:21,16:03:21,10734,14,,,,3722.62,0
20067020,16:04:00,16:04:00,9833,15,,,,3867.7,
20067020,16:08:45,16:08:45,2658,16,,,,4520.36,0
20067020,16:10:15,16:10:15,2659,17,,,,4740.52,0
20067020,16:12:00,16:12:00,9868,18,,,,5023.04,
20067020,16:13:34,16:13:34,441,19,,,,5251.44,0
20067020,16:14:38,16:14:38,442,20,,,,5420.11,0
20067020,16:15:47,16:15:47,443,21,,,,5600.09,0
20067020,16:17:51,16:17:51,444,22,,,,5835.82,0
20067020,16:19:01,16:19:01,445,23,,,,5993.42,0
20067020,16:21:00,16:21:00,446,24,,,,6283.35,
20067020,16:21:45,16:21:45,447,25,,,,6443.62,0
20067020,16:23:02,16:23:02,7267,26,,,,6697.06,0
20067020,16:24:00,16:24:00,7268,27,,,,6916.3,0
20067020,16:24:34,16:24:34,7269,28,,,,7042.21,0
20067020,16:25:32,16:25:32,7271,29,,,,7295.93,0
20067020,16:26:15,16:26:15,453,30,,,,7471.35,0
20067020,16:28:00,16:28:00,455,31,,,,7797.96,
20067020,16:30:16,16:30:16,9896,32,,,,8250.61,0
20067020,16:31:04,16:31:04,458,33,,,,8420.97,0
20067020,16:31:54,16:31:54,459,34,,,,8587.98,0
20067020,16:32:42,16:32:42,460,35,,,,8766.78,0
20067020,16:33:52,16:33:52,461,36,,,,8989.91,0
20067020,16:34:55,16:34:55,462,37,,,,9215.97,0
20067020,16:36:02,16:36:02,463,38,,,,9462.21,0
20067020,16:39:00,16:39:00,464,39,,,,10169.87,
20067020,16:40:00,16:40:00,465,40,,,,10520.83,
20067020,16:40:30,16:40:30,466,41,,,,10701.12,0
20067020,16:41:00,16:41:00,467,42,,,,10893.64,0
20067020,16:41:22,16:41:22,7665,43,,,,11007.88,0
20067020,16:42:15,16:42:15,469,44,,,,11343.24,0
20067020,16:42:54,16:42:54,9614,45,,,,11588.34,0
20067020,16:43:48,16:43:48,471,46,,,,11923.68,0
20067020,16:45:00,16:45:00,472,47,,,,12367.08,0
20067020,16:45:45,16:45:45,473,48,,,,12650.76,0
20067020,16:46:07,16:46:07,474,49,,,,12838.39,0
20067020,16:46:22,16:46:22,475,50,,,,12961.32,0
20067020,16:48:00,16:48:00,476,51,,,,13771.57,
20067020,16:49:16,16:49:16,477,52,,,,13993.13,0
20067020,16:50:45,16:50:45,478,53,,,,14254.23,0
20067020,16:52:56,16:52:56,479,54,,,,14594.82,0
20067020,16:54:12,16:54:12,480,55,,,,14820.34,0
20067020,16:55:06,16:55:06,481,56,,,,14963.84,0
20067020,16:55:42,16:55:42,482,57,,,,15073.68,0
20067020,16:56:35,16:56:35,483,58,,,,15214.03,0
20067020,16:57:43,16:57:43,484,59,,,,15428.71,0
20067020,17:00:11,17:00:11,9499,60,,,,15837.57,0
20067020,17:04:00,17:04:00,486,61,,1,,16575.76,
20067030,15:46:00,15:46:00,422,1,,,1,0,
20067030,15:46:40,15:46:40,423,2,,,,197.54,0
20067030,15:47:21,15:47:21,424,3,,,,355.77,0
20067030,15:48:25,15:48:25,425,4,,,,616.27,0
20067030,15:49:57,15:49:57,426,5,,,,934.52,0
20067030,15:50:56,15:50:56,427,6,,,,1162.78,0
20067030,15:52:00,15:52:00,428,7,,,,1446.99,
20067030,15:55:53,15:55:53,430,8,,,,2184.25,0
20067030,15:56:44,15:56:44,9578,9,,,,2403.61,0
20067030,15:58:17,15:58:17,432,10,,,,2658.03,0
20067030,16:00:35,16:00:35,433,11,,,,3102.68,0
20067030,16:01:29,16:01:29,434,12,,,,3302.89,0
20067030,16:02:30,16:02:30,435,13,,,,3515.88,0
20067030,16:03:21,16:03:21,10734,14,,,,3722.62,0
20067030,16:04:00,16:04:00,9833,15,,,,3867.7,
20067030,16:08:45,16:08:45,2658,16,,,,4520.36,0
20067030,16:10:15,16:10:15,2659,17,,,,4740.52,0
20067030,16:12:00,16:12:00,9868,18,,,,5023.04,
20067030,16:13:34,16:13:34,441,19,,,,5251.44,0
20067030,16:14:38,16:14:38,442,20,,,,5420.11,0
20067030,16:15:47,16:15:47,443,21,,,,5600.09,0
20067030,16:17:51,16:17:51,444,22,,,,5835.82,0
20067030,16:19:01,16:19:01,445,23,,,,5993.42,0
20067030,16:21:00,16:21:00,446,24,,,,6283.35,
20067030,16:21:45,16:21:45,447,25,,,,6443.62,0
20067030,16:23:02,16:23:02,7267,26,,,,6697.06,0
20067030,16:24:00,16:24:00,7268,27,,,,6916.3,0
20067030,16:24:34,16:24:34,7269,28,,,,7042.21,0
20067030,16:25:32,16:25:32,7271,29,,,,7295.93,0
20067030,16:26:15,16:26:15,453,30,,,,7471.35,0
20067030,16:28:00,16:28:00,455,31,,,,7797.96,
20067030,16:30:16,16:30:16,9896,32,,,,8250.61,0
20067030,16:31:04,16:31:04,458,33,,,,8420.97,0
20067030,16:31:54,16:31:54,459,34,,,,8587.98,0
20067030,16:32:42,16:32:42,460,35,,,,8766.78,0
20067030,16:33:52,16:33:52,461,36,,,,8989.91,0
20067030,16:34:55,16:34:55,462,37,,,,9215.97,0
20067030,16:36:02,16:36:02,463,38,,,,9462.21,0
20067030,16:39:00,16:39:00,464,39,,,,10169.87,
20067030,16:40:00,16:40:00,465,40,,,,10520.83,
20067030,16:40:30,16:40:30,466,41,,,,10701.12,0
20067030,16:41:00,16:41:00,467,42,,,,10893.64,0
20067030,16:41:22,16:41:22,7665,43,,,,11007.88,0
20067030,16:42:15,16:42:15,469,44,,,,11343.24,0
20067030,16:42:54,16:42:54,9614,45,,,,11588.34,0
20067030,16:43:48,16:43:48,471,46,,,,11923.68,0
20067030,16:45:00,16:45:00,472,47,,,,12367.08,0
20067030,16:45:45,16:45:45,473,48,,,,12650.76,0
20067030,16:46:07,16:46:07,474,49,,,,12838.39,0
20067030,16:46:22,16:46:22,475,50,,,,12961.32,0
20067030,16:48:00,16:48:00,476,51,,,,13771.57,
20067030,16:49:16,16:49:16,477,52,,,,13993.13,0
20067030,16:50:45,16:50:45,478,53,,,,14254.23,0
20067030,16:52:56,16:52:56,479,54,,,,14594.82,0
20067030,16:54:12,16:54:12,480,55,,,,14820.34,0
20067030,16:55:06,16:55:06,481,56,,,,14963.84,0
20067030,16:55:42,16:55:42,482,57,,,,15073.68,0
20067030,16:56:35,16:56:35,483,58,,,,15214.03,0
20067030,16:57:43,16:57:43,484,59,,,,15428.71,0
20067030,17:00:11,17:00:11,9499,60,,,,15837.57,0
20067030,17:04:00,17:04:00,486,61,,1,,16575.76,
20067040,15:46:00,15:46:00,422,1,,,1,0,
20067040,15:46:40,15:46:40,423,2,,,,197.54,0
20067040,15:47:21,15:47:21,424,3,,,,355.77,0
20067040,15:48:25,15:48:25,425,4,,,,616.27,0
20067040,15:49:57,15:49:57,426,5,,,,934.52,0
20067040,15:50:56,15:50:56,427,6,,,,1162.78,0
20067040,15:52:00,15:52:00,428,7,,,,1446.99,
20067040,15:55:53,15:55:53,430,8,,,,2184.25,0
20067040,15:56:44,15:56:44,9578,9,,,,2403.61,0
20067040,15:58:17,15:58:17,432,10,,,,2658.03,0
20067040,16:00:35,16:00:35,433,11,,,,3102.68,0
20067040,16:01:29,16:01:29,434,12,,,,3302.89,0
20067040,16:02:30,16:02:30,435,13,,,,3515.88,0
20067040,16:03:21,16:03:21,10734,14,,,,3722.62,0
20067040,16:04:00,16:04:00,9833,15,,,,3867.7,
20067040,16:08:45,16:08:45,2658,16,,,,4520.36,0
20067040,16:10:15,16:10:15,2659,17,,,,4740.52,0
20067040,16:12:00,16:12:00,9868,18,,,,5023.04,
20067040,16:13:34,16:13:34,441,19,,,,5251.44,0
20067040,16:14:38,16:14:38,442,20,,,,5420.11,0
20067040,16:15:47,16:15:47,443,21,,,,5600.09,0
20067040,16:17:51,16:17:51,444,22,,,,5835.82,0
20067040,16:19:01,16:19:01,445,23,,,,5993.42,0
20067040,16:21:00,16:21:00,446,24,,,,6283.35,
20067040,16:21:45,16:21:45,447,25,,,,6443.62,0
20067040,16:23:02,16:23:02,7267,26,,,,6697.06,0
20067040,16:24:00,16:24:00,7268,27,,,,6916.3,0
20067040,16:24:34,16:24:34,7269,28,,,,7042.21,0
20067040,16:25:32,16:25:32,7271,29,,,,7295.93,0
20067040,16:26:15,16:26:15,453,30,,,,7471.35,0
20067040,16:28:00,16:28:00,455,31,,,,7797.96,
20067040,16:30:16,16:30:16,9896,32,,,,8250.61,0
20067040,16:31:04,16:31:04,458,33,,,,8420.97,0
20067040,16:31:54,16:31:54,459,34,,,,8587.98,0
20067040,16:32:42,16:32:42,460,35,,,,8766.78,0
20067040,16:33:52,16:33:52,461,36,,,,8989.91,0
20067040,16:34:55,16:34:55,462,37,,,,9215.97,0
20067040,16:36:02,16:36:02,463,38,,,,9462.21,0
20067040,16:39:00,16:39:00,464,39,,,,10169.87,
20067040,16:40:00,16:40:00,465,40,,,,10520.83,
20067040,16:40:30,16:40:30,466,41,,,,10701.12,0
20067040,16:41:00,16:41:00,467,42,,,,10893.64,0
20067040,16:41:22,16:41:22,7665,43,,,,11007.88,0
20067040,16:42:15,16:42:15,469,44,,,,11343.24,0
20067040,16:42:54,16:42:54,9614,45,,,,11588.34,0
20067040,16:43:48,16:43:48,471,46,,,,11923.68,0
20067040,16:45:00,16:45:00,472,47,,,,12367.08,0
20067040,16:45:45,16:45:45,473,48,,,,12650.76,0
20067040,16:46:07,16:46:07,474,49,,,,12838.39,0
20067040,16:46:22,16:46:22,475,50,,,,12961.32,0
20067040,16:48:00,16:48:00,476,51,,,,13771.57,
20067040,16:49:16,16:49:16,477,52,,,,13993.13,0
20067040,16:50:45,16:50:45,478,53,,,,14254.23,0
20067040,16:52:56,16:52:56,479,54,,,,14594.82,0
20067040,16:54:12,16:54:12,480,55,,,,14820.34,0
20067040,16:55:06,16:55:06,481,56,,,,14963.84,0
20067040,16:55:42,16:55:42,482,57,,,,15073.68,0
20067040,16:56:35,16:56:35,483,58,,,,15214.03,0
20067040,16:57:43,16:57:43,484,59,,,,15428.71,0
20067040,17:00:11,17:00:11,9499,60,,,,15837.57,0
20067040,17:04:00,17:04:00,486,61,,1,,16575.76,
20067050,15:46:00,15:46:00,422,1,,,1,0,
20067050,15:46:40,15:46:40,423,2,,,,197.54,0
20067050,15:47:21,15:47:21,424,3,,,,355.77,0
20067050,15:48:25,15:48:25,425,4,,,,616.27,0
20067050,15:49:57,15:49:57,426,5,,,,934.52,0
20067050,15:50:56,15:50:56,427,6,,,,1162.78,0
20067050,15:52:00,15:52:00,428,7,,,,1446.99,
20067050,15:55:53,15:55:53,430,8,,,,2184.25,0
20067050,15:56:44,15:56:44,9578,9,,,,2403.61,0
20067050,15:58:17,15:58:17,432,10,,,,2658.03,0
20067050,16:00:35,16:00:35,433,11,,,,3102.68,0
20067050,16:01:29,16:01:29,434,12,,,,3302.89,0
20067050,16:02:30,16:02:30,435,13,,,,3515.88,0
20067050,16:03:21,16:03:21,10734,14,,,,3722.62,0
20067050,16:04:00,16:04:00,9833,15,,,,3867.7,
20067050,16:08:45,16:08:45,2658,16,,,,4520.36,0
20067050,16:10:15,16:10:15,2659,17,,,,4740.52,0
20067050,16:12:00,16:12:00,9868,18,,,,5023.04,
20067050,16:13:34,16:13:34,441,19,,,,5251.44,0
20067050,16:14:38,16:14:38,442,20,,,,5420.11,0
20067050,16:15:47,16:15:47,443,21,,,,5600.09,0
20067050,16:17:51,16:17:51,444,22,,,,5835.82,0
20067050,16:19:01,16:19:01,445,23,,,,5993.42,0
20067050,16:21:00,16:21:00,446,24,,,,6283.35,
20067050,16:21:45,16:21:45,447,25,,,,6443.62,0
20067050,16:23:02,16:23:02,7267,26,,,,6697.06,0
20067050,16:24:00,16:24:00,7268,27,,,,6916.3,0
20067050,16:24:34,16:24:34,7269,28,,,,7042.21,0
20067050,16:25:32,16:25:32,7271,29,,,,7295.93,0
20067050,16:26:15,16:26:15,453,30,,,,7471.35,0
20067050,16:28:00,16:28:00,455,31,,,,7797.96,
20067050,16:30:16,16:30:16,9896,32,,,,8250.61,0
20067050,16:31:04,16:31:04,458,33,,,,8420.97,0
20067050,16:31:54,16:31:54,459,34,,,,8587.98,0
20067050,16:32:42,16:32:42,460,35,,,,8766.78,0
20067050,16:33:52,16:33:52,461,36,,,,8989.91,0
20067050,16:34:55,16:34:55,462,37,,,,9215.97,0
20067050,16:36:02,16:36:02,463,38,,,,9462.21,0
20067050,16:39:00,16:39:00,464,39,,,,10169.87,
20067050,16:40:00,16:40:00,465,40,,,,10520.83,
20067050,16:40:30,16:40:30,466,41,,,,10701.12,0
20067050,16:41:00,16:41:00,467,42,,,,10893.64,0
20067050,16:41:22,16:41:22,7665,43,,,,11007.88,0
20067050,16:42:15,16:42:15,469,44,,,,11343.24,0
20067050,16:42:54,16:42:54,9614,45,,,,11588.34,0
20067050,16:43:48,16:43:48,471,46,,,,11923.68,0
20067050,16:45:00,16:45:00,472,47,,,,12367.08,0
20067050,16:45:45,16:45:45,473,48,,,,12650.76,0
20067050,16:46:07,16:46:07,474,49,,,,12838.39,0
20067050,16:46:22,16:46:22,475,50,,,,12961.32,0
20067050,16:48:00,16:48:00,476,51,,,,13771.57,
20067050,16:49:16,16:49:16,477,52,,,,13993.13,0
20067050,16:50:45,16:50:45,478,53,,,,14254.23,0
20067050,16:52:56,16:52:56,479,54,,,,14594.82,0
20067050,16:54:12,16:54:12,480,55,,,,14820.34,0
20067050,16:55:06,16:55:06,481,56,,,,14963.84,0
20067050,16:55:42,16:55:42,482,57,,,,15073.68,0
20067050,16:56:35,16:56:35,483,58,,,,15214.03,0
20067050,16:57:43,16:57:43,484,59,,,,15428.71,0
20067050,17:00:11,17:00:11,9499,60,,,,15837.57,0
20067050,17:04:00,17:04:00,486,61,,1,,16575.76,
20067060,15:46:00,15:46:00,422,1,,,1,0,
20067060,15:46:40,15:46:40,423,2,,,,197.54,0
20067060,15:47:21,15:47:21,424,3,,,,355.77,0
20067060,15:48:25,15:48:25,425,4,,,,616.27,0
20067060,15:49:57,15:49:57,426,5,,,,934.52,0
20067060,15:50:56,15:50:56,427,6,,,,1162.78,0
20067060,15:52:00,15:52:00,428,7,,,,1446.99,
20067060,15:55:53,15:55:53,430,8,,,,2184.25,0
20067060,15:56:44,15:56:44,9578,9,,,,2403.61,0
20067060,15:58:17,15:58:17,432,10,,,,2658.03,0
20067060,16:00:35,16:00:35,433,11,,,,3102.68,0
20067060,16:01:29,16:01:29,434,12,,,,3302.89,0
20067060,16:02:30,16:02:30,435,13,,,,3515.88,0
20067060,16:03:21,16:03:21,10734,14,,,,3722.62,0
20067060,16:04:00,16:04:00,9833,15,,,,3867.7,
20067060,16:08:45,16:08:45,2658,16,,,,4520.36,0
20067060,16:10:15,16:10:15,2659,17,,,,4740.52,0
20067060,16:12:00,16:12:00,9868,18,,,,5023.04,
20067060,16:13:34,16:13:34,441,19,,,,5251.44,0
20067060,16:14:38,16:14:38,442,20,,,,5420.11,0
20067060,16:15:47,16:15:47,443,21,,,,5600.09,0
20067060,16:17:51,16:17:51,444,22,,,,5835.82,0
20067060,16:19:01,16:19:01,445,23,,,,5993.42,0
20067060,16:21:00,16:21:00,446,24,,,,6283.35,
20067060,16:21:45,16:21:45,447,25,,,,6443.62,0
20067060,16:23:02,16:23:02,7267,26,,,,6697.06,0
20067060,16:24:00,16:24:00,7268,27,,,,6916.3,0
20067060,16:24:34,16:24:34,7269,28,,,,7042.21,0
20067060,16:25:32,16:25:32,7271,29,,,,7295.93,0
20067060,16:26:15,16:26:15,453,30,,,,7471.35,0
20067060,16:28:00,16:28:00,455,31,,,,7797.96,
20067060,16:30:16,16:30:16,9896,32,,,,8250.61,0
20067060,16:31:04,16:31:04,458,33,,,,8420.97,0
20067060,16:31:54,16:31:54,459,34,,,,8587.98,0
20067060,16:32:42,16:32:42,460,35,,,,8766.78,0
20067060,16:33:52,16:33:52,461,36,,,,8989.91,0
20067060,16:34:55,16:34:55,462,37,,,,9215.97,0
20067060,16:36:02,16:36:02,463,38,,,,9462.21,0
20067060,16:39:00,16:39:00,464,39,,,,10169.87,
20067060,16:40:00,16:40:00,465,40,,,,10520.83,
20067060,16:40:30,16:40:30,466,41,,,,10701.12,0
20067060,16:41:00,16:41:00,467,42,,,,10893.64,0
20067060,16:41:22,16:41:22,7665,43,,,,11007.88,0
20067060,16:42:15,16:42:15,469,44,,,,11343.24,0
20067060,16:42:54,16:42:54,9614,45,,,,11588.34,0
20067060,16:43:48,16:43:48,471,46,,,,11923.68,0
20067060,16:45:00,16:45:00,472,47,,,,12367.08,0
20067060,16:45:45,16:45:45,473,48,,,,12650.76,0
20067060,16:46:07,16:46:07,474,49,,,,12838.39,0
20067060,16:46:22,16:46:22,475,50,,,,12961.32,0
20067060,16:48:00,16:48:00,476,51,,,,13771.57,
20067060,16:49:16,16:49:16,477,52,,,,13993.13,0
20067060,16:50:45,16:50:45,478,53,,,,14254.23,0
20067060,16:52:56,16:52:56,479,54,,,,14594.82,0
20067060,16:54:12,16:54:12,480,55,,,,14820.34,0
20067060,16:55:06,16:55:06,481,56,,,,14963.84,0
20067060,16:55:42,16:55:42,482,57,,,,15073.68,0
20067060,16:56:35,16:56:35,483,58,,,,15214.03,0
20067060,16:57:43,16:57:43,484,59,,,,15428.71,0
20067060,17:00:11,17:00:11,9499,60,,,,15837.57,0
20067060,17:04:00,17:04:00,486,61,,1,,16575.76,
20067080,15:46:00,15:46:00,422,1,,,1,0,
20067080,15:46:40,15:46:40,423,2,,,,197.54,0
20067080,15:47:21,15:47:21,424,3,,,,355.77,0
20067080,15:48:25,15:48:25,425,4,,,,616.27,0
20067080,15:49:57,15:49:57,426,5,,,,934.52,0
20067080,15:50:56,15:50:56,427,6,,,,1162.78,0
20067080,15:52:00,15:52:00,428,7,,,,1446.99,
20067080,15:55:53,15:55:53,430,8,,,,2184.25,0
20067080,15:56:44,15:56:44,9578,9,,,,2403.61,0
20067080,15:58:17,15:58:17,432,10,,,,2658.03,0
20067080,16:00:35,16:00:35,433,11,,,,3102.68,0
20067080,16:01:29,16:01:29,434,12,,,,3302.89,0
20067080,16:02:30,16:02:30,435,13,,,,3515.88,0
20067080,16:03:21,16:03:21,10734,14,,,,3722.62,0
20067080,16:04:00,16:04:00,9833,15,,,,3867.7,
20067080,16:08:45,16:08:45,2658,16,,,,4520.36,0
20067080,16:10:15,16:10:15,2659,17,,,,4740.52,0
20067080,16:12:00,16:12:00,9868,18,,,,5023.04,
20067080,16:13:34,16:13:34,441,19,,,,5251.44,0
20067080,16:14:38,16:14:38,442,20,,,,5420.11,0
20067080,16:15:47,16:15:47,443,21,,,,5600.09,0
20067080,16:17:51,16:17:51,444,22,,,,5835.82,0
20067080,16:19:01,16:19:01,445,23,,,,5993.42,0
20067080,16:21:00,16:21:00,446,24,,,,6283.35,
20067080,16:21:45,16:21:45,447,25,,,,6443.62,0
20067080,16:23:02,16:23:02,7267,26,,,,6697.06,0
20067080,16:24:00,16:24:00,7268,27,,,,6916.3,0
20067080,16:24:34,16:24:34,7269,28,,,,7042.21,0
20067080,16:25:32,16:25:32,7271,29,,,,7295.93,0
20067080,16:26:15,16:26:15,453,30,,,,7471.35,0
20067080,16:28:00,16:28:00,455,31,,,,7797.96,
20067080,16:30:16,16:30:16,9896,32,,,,8250.61,0
20067080,16:31:04,16:31:04,458,33,,,,8420.97,0
20067080,16:31:54,16:31:54,459,34,,,,8587.98,0
20067080,16:32:42,16:32:42,460,35,,,,8766.78,0
20067080,16:33:52,16:33:52,461,36,,,,8989.91,0
20067080,16:34:55,16:34:55,462,37,,,,9215.97,0
20067080,16:36:02,16:36:02,463,38,,,,9462.21,0
20067080,16:39:00,16:39:00,464,39,,,,10169.87,
20067080,16:40:00,16:40:00,465,40,,,,10520.83,
20067080,16:40:30,16:40:30,466,41,,,,10701.12,0
20067080,16:41:00,16:41:00,467,42,,,,10893.64,0
20067080,16:41:22,16:41:22,7665,43,,,,11007.88,0
20067080,16:42:15,16:42:15,469,44,,,,11343.24,0
20067080,16:42:54,16:42:54,9614,45,,,,11588.34,0
20067080,16:43:48,16:43:48,471,46,,,,11923.68,0
20067080,16:45:00,16:45:00,472,47,,,,12367.08,0
20067080,16:45:45,16:45:45,473,48,,,,12650.76,0
20067080,16:46:07,16:46:07,474,49,,,,12838.39,0
20067080,16:46:22,16:46:22,475,50,,,,12961.32,0
20067080,16:48:00,16:48:00,476,51,,,,13771.57,
20067080,16:49:16,16:49:16,477,52,,,,13993.13,0
20067080,16:50:45,16:50:45,478,53,,,,14254.23,0
20067080,16:52:56,16:52:56,479,54,,,,14594.82,0
20067080,16:54:12,16:54:12,480,55,,,,14820.34,0
20067080,16:55:06,16:55:06,481,56,,,,14963.84,0
20067080,16:55:42,16:55:42,482,57,,,,15073.68,0
20067080,16:56:35,16:56:35,483,58,,,,15214.03,0
20067080,16:57:43,16:57:43,484,59,,,,15428.71,0
20067080,17:00:11,17:00:11,9499,60,,,,15837.57,0
20067080,17:04:00,17:04:00,486,61,,1,,16575.76,
20067090,15:46:00,15:46:00,422,1,,,1,0,
20067090,15:46:40,15:46:40,423,2,,,,197.54,0
20067090,15:47:21,15:47:21,424,3,,,,355.77,0
20067090,15:48:25,15:48:25,425,4,,,,616.27,0
20067090,15:49:57,15:49:57,426,5,,,,934.52,0
20067090,15:50:56,15:50:56,427,6,,,,1162.78,0
20067090,15:52:00,15:52:00,428,7,,,,1446.99,
20067090,15:55:53,15:55:53,430,8,,,,2184.25,0
20067090,15:56:44,15:56:44,9578,9,,,,2403.61,0
20067090,15:58:17,15:58:17,432,10,,,,2658.03,0
20067090,16:00:35,16:00:35,433,11,,,,3102.68,0
20067090,16:01:29,16:01:29,434,12,,,,3302.89,0
20067090,16:02:30,16:02:30,435,13,,,,3515.88,0
20067090,16:03:21,16:03:21,10734,14,,,,3722.62,0
20067090,16:04:00,16:04:00,9833,15,,,,3867.7,
20067090,16:08:45,16:08:45,2658,16,,,,4520.36,0
20067090,16:10:15,16:10:15,2659,17,,,,4740.52,0
20067090,16:12:00,16:12:00,9868,18,,,,5023.04,
20067090,16:13:34,16:13:34,441,19,,,,5251.44,0
20067090,16:14:38,16:14:38,442,20,,,,5420.11,0
20067090,16:15:47,16:15:47,443,21,,,,5600.09,0
20067090,16:17:51,16:17:51,444,22,,,,5835.82,0
20067090,16:19:01,16:19:01,445,23,,,,5993.42,0
20067090,16:21:00,16:21:00,446,24,,,,6283.35,
20067090,16:21:45,16:21:45,447,25,,,,6443.62,0
20067090,16:23:02,16:23:02,7267,26,,,,6697.06,0
20067090,16:24:00,16:24:00,7268,27,,,,6916.3,0
20067090,16:24:34,16:24:34,7269,28,,,,7042.21,0
20067090,16:25:32,16:25:32,7271,29,,,,7295.93,0
20067090,16:26:15,16:26:15,453,30,,,,7471.35,0
20067090,16:28:00,16:28:00,455,31,,,,7797.96,
20067090,16:30:16,16:30:16,9896,32,,,,8250.61,0
20067090,16:31:04,16:31:04,458,33,,,,8420.97,0
20067090,16:31:54,16:31:54,459,34,,,,8587.98,0
20067090,16:32:42,16:32:42,460,35,,,,8766.78,0
20067090,16:33:52,16:33:52,461,36,,,,8989.91,0
20067090,16:34:55,16:34:55,462,37,,,,9215.97,0
20067090,16:36:02,16:36:02,463,38,,,,9462.21,0
20067090,16:39:00,16:39:00,464,39,,,,10169.87,
20067090,16:40:00,16:40:00,465,40,,,,10520.83,
20067090,16:40:30,16:40:30,466,41,,,,10701.12,0
20067090,16:41:00,16:41:00,467,42,,,,10893.64,0
20067090,16:41:22,16:41:22,7665,43,,,,11007.88,0
20067090,16:42:15,16:42:15,469,44,,,,11343.24,0
20067090,16:42:54,16:42:54,9614,45,,,,11588.34,0
20067090,16:43:48,16:43:48,471,46,,,,11923.68,0
20067090,16:45:00,16:45:00,472,47,,,,12367.08,0
20067090,16:45:45,16:45:45,473,48,,,,12650.76,0
20067090,16:46:07,16:46:07,474,49,,,,12838.39,0
20067090,16:46:22,16:46:22,475,50,,,,12961.32,0
20067090,16:48:00,16:48:00,476,51,,,,13771.57,
20067090,16:49:16,16:49:16,477,52,,,,13993.13,0
20067090,16:50:45,16:50:45,478,53,,,,14254.23,0
20067090,16:52:56,16:52:56,479,54,,,,14594.82,0
20067090,16:54:12,16:54:12,480,55,,,,14820.34,0
20067090,16:55:06,16:55:06,481,56,,,,14963.84,0
20067090,16:55:42,16:55:42,482,57,,,,15073.68,0
20067090,16:56:35,16:56:35,483,58,,,,15214.03,0
20067090,16:57:43,16:57:43,484,59,,,,15428.71,0
20067090,17:00:11,17:00:11,9499,60,,,,15837.57,0
20067090,17:04:00,17:04:00,486,61,,1,,16575.76,
20067120,15:46:00,15:46:00,422,1,,,1,0,
20067120,15:46:40,15:46:40,423,2,,,,197.54,0
20067120,15:47:21,15:47:21,424,3,,,,355.77,0
20067120,15:48:25,15:48:25,425,4,,,,616.27,0
20067120,15:49:57,15:49:57,426,5,,,,934.52,0
20067120,15:50:56,15:50:56,427,6,,,,1162.78,0
20067120,15:52:00,15:52:00,428,7,,,,1446.99,
20067120,15:55:53,15:55:53,430,8,,,,2184.25,0
20067120,15:56:44,15:56:44,9578,9,,,,2403.61,0
20067120,15:58:17,15:58:17,432,10,,,,2658.03,0
20067120,16:00:35,16:00:35,433,11,,,,3102.68,0
20067120,16:01:29,16:01:29,434,12,,,,3302.89,0
20067120,16:02:30,16:02:30,435,13,,,,3515.88,0
20067120,16:03:21,16:03:21,10734,14,,,,3722.62,0
20067120,16:04:00,16:04:00,9833,15,,,,3867.7,
20067120,16:08:45,16:08:45,2658,16,,,,4520.36,0
20067120,16:10:15,16:10:15,2659,17,,,,4740.52,0
20067120,16:12:00,16:12:00,9868,18,,,,5023.04,
20067120,16:13:34,16:13:34,441,19,,,,5251.44,0
20067120,16:14:38,16:14:38,442,20,,,,5420.11,0
20067120,16:15:47,16:15:47,443,21,,,,5600.09,0
20067120,16:17:51,16:17:51,444,22,,,,5835.82,0
20067120,16:19:01,16:19:01,445,23,,,,5993.42,0
20067120,16:21:00,16:21:00,446,24,,,,6283.35,
20067120,16:21:45,16:21:45,447,25,,,,6443.62,0
20067120,16:23:02,16:23:02,7267,26,,,,6697.06,0
20067120,16:24:00,16:24:00,7268,27,,,,6916.3,0
20067120,16:24:34,16:24:34,7269,28,,,,7042.21,0
20067120,16:25:32,16:25:32,7271,29,,,,7295.93,0
20067120,16:26:15,16:26:15,453,30,,,,7471.35,0
20067120,16:28:00,16:28:00,455,31,,,,7797.96,
20067120,16:30:16,16:30:16,9896,32,,,,8250.61,0
20067120,16:31:04,16:31:04,458,33,,,,8420.97,0
20067120,16:31:54,16:31:54,459,34,,,,8587.98,0
20067120,16:32:42,16:32:42,460,35,,,,8766.78,0
20067120,16:33:52,16:33:52,461,36,,,,8989.91,0
20067120,16:34:55,16:34:55,462,37,,,,9215.97,0
20067120,16:36:02,16:36:02,463,38,,,,9462.21,0
20067120,16:39:00,16:39:00,464,39,,,,10169.87,
20067120,16:40:00,16:40:00,465,40,,,,10520.83,
20067120,16:40:30,16:40:30,466,41,,,,10701.12,0
20067120,16:41:00,16:41:00,467,42,,,,10893.64,0
20067120,16:41:22,16:41:22,7665,43,,,,11007.88,0
20067120,16:42:15,16:42:15,469,44,,,,11343.24,0
20067120,16:42:54,16:42:54,9614,45,,,,11588.34,0
20067120,16:43:48,16:43:48,471,46,,,,11923.68,0
20067120,16:45:00,16:45:00,472,47,,,,12367.08,0
20067120,16:45:45,16:45:45,473,48,,,,12650.76,0
20067120,16:46:07,16:46:07,474,49,,,,12838.39,0
20067120,16:46:22,16:46:22,475,50,,,,12961.32,0
20067120,16:48:00,16:48:00,476,51,,,,13771.57,
20067120,16:49:16,16:49:16,477,52,,,,13993.13,0
20067120,16:50:45,16:50:45,478,53,,,,14254.23,0
20067120,16:52:56,16:52:56,479,54,,,,14594.82,0
20067120,16:54:12,16:54:12,480,55,,,,14820.34,0
20067120,16:55:06,16:55:06,481,56,,,,14963.84,0
20067120,16:55:42,16:55:42,482,57,,,,15073.68,0
20067120,16:56:35,16:56:35,483,58,,,,15214.03,0
20067120,16:57:43,16:57:43,484,59,,,,15428.71,0
20067120,17:00:11,17:00:11,9499,60,,,,15837.57,0
20067120,17:04:00,17:04:00,486,61,,1,,16575.76,
20067130,15:46:00,15:46:00,422,1,,,1,0,
20067130,15:46:40,15:46:40,423,2,,,,197.54,0
20067130,15:47:21,15:47:21,424,3,,,,355.77,0
20067130,15:48:25,15:48:25,425,4,,,,616.27,0
20067130,15:49:57,15:49:57,426,5,,,,934.52,0
20067130,15:50:56,15:50:56,427,6,,,,1162.78,0
20067130,15:52:00,15:52:00,428,7,,,,1446.99,
20067130,15:55:53,15:55:53,430,8,,,,2184.25,0
20067130,15:56:44,15:56:44,9578,9,,,,2403.61,0
20067130,15:58:17,15:58:17,432,10,,,,2658.03,0
20067130,16:00:35,16:00:35,433,11,,,,3102.68,0
20067130,16:01:29,16:01:29,434,12,,,,3302.89,0
20067130,16:02:30,16:02:30,435,13,,,,3515.88,0
20067130,16:03:21,16:03:21,10734,14,,,,3722.62,0
20067130,16:04:00,16:04:00,9833,15,,,,3867.7,
20067130,16:08:45,16:08:45,2658,16,,,,4520.36,0
20067130,16:10:15,16:10:15,2659,17,,,,4740.52,0
20067130,16:12:00,16:12:00,9868,18,,,,5023.04,
20067130,16:13:34,16:13:34,441,19,,,,5251.44,0
20067130,16:14:38,16:14:38,442,20,,,,5420.11,0
20067130,16:15:47,16:15:47,443,21,,,,5600.09,0
20067130,16:17:51,16:17:51,444,22,,,,5835.82,0
20067130,16:19:01,16:19:01,445,23,,,,5993.42,0
20067130,16:21:00,16:21:00,446,24,,,,6283.35,
20067130,16:21:45,16:21:45,447,25,,,,6443.62,0
20067130,16:23:02,16:23:02,7267,26,,,,6697.06,0
20067130,16:24:00,16:24:00,7268,27,,,,6916.3,0
20067130,16:24:34,16:24:34,7269,28,,,,7042.21,0
20067130,16:25:32,16:25:32,7271,29,,,,7295.93,0
20067130,16:26:15,16:26:15,453,30,,,,7471.35,0
20067130,16:28:00,16:28:00,455,31,,,,7797.96,
20067130,16:30:16,16:30:16,9896,32,,,,8250.61,0
20067130,16:31:04,16:31:04,458,33,,,,8420.97,0
20067130,16:31:54,16:31:54,459,34,,,,8587.98,0
20067130,16:32:42,16:32:42,460,35,,,,8766.78,0
20067130,16:33:52,16:33:52,461,36,,,,8989.91,0
20067130,16:34:55,16:34:55,462,37,,,,9215.97,0
20067130,16:36:02,16:36:02,463,38,,,,9462.21,0
20067130,16:39:00,16:39:00,464,39,,,,10169.87,
20067130,16:40:00,16:40:00,465,40,,,,10520.83,
20067130,16:40:30,16:40:30,466,41,,,,10701.12,0
20067130,16:41:00,16:41:00,467,42,,,,10893.64,0
20067130,16:41:22,16:41:22,7665,43,,,,11007.88,0
20067130,16:42:15,16:42:15,469,44,,,,11343.24,0
20067130,16:42:54,16:42:54,9614,45,,,,11588.34,0
20067130,16:43:48,16:43:48,471,46,,,,11923.68,0
20067130,16:45:00,16:45:00,472,47,,,,12367.08,0
20067130,16:45:45,16:45:45,473,48,,,,12650.76,0
20067130,16:46:07,16:46:07,474,49,,,,12838.39,0
20067130,16:46:22,16:46:22,475,50,,,,12961.32,0
20067130,16:48:00,16:48:00,476,51,,,,13771.57,
20067130,16:49:16,16:49:16,477,52,,,,13993.13,0
20067130,16:50:45,16:50:45,478,53,,,,14254.23,0
20067130,16:52:56,16:52:56,479,54,,,,14594.82,0
20067130,16:54:12,16:54:12,480,55,,,,14820.34,0
20067130,16:55:06,16:55:06,481,56,,,,14963.84,0
20067130,16:55:42,16:55:42,482,57,,,,15073.68,0
20067130,16:56:35,16:56:35,483,58,,,,15214.03,0
20067130,16:57:43,16:57:43,484,59,,,,15428.71,0
20067130,17:00:11,17:00:11,9499,60,,,,15837.57,0
20067130,17:04:00,17:04:00,486,61,,1,,16575.76,
20172020,21:49:00,21:49:00,422,1,,,1,0,
20172020,21:49:27,21:49:27,423,2,,,,197.54,0
20172020,21:49:54,21:49:54,424,3,,,,355.77,0
20172020,21:50:37,21:50:37,425,4,,,,616.27,0
20172020,21:51:38,21:51:38,426,5,,,,934.52,0
20172020,21:52:17,21:52:17,427,6,,,,1162.78,0
20172020,21:53:00,21:53:00,428,7,,,,1446.99,
20172020,21:56:14,21:56:14,430,8,,,,2184.25,0
20172020,21:56:57,21:56:57,9578,9,,,,2403.61,0
20172020,21:58:14,21:58:14,432,10,,,,2658.03,0
20172020,22:00:09,22:00:09,433,11,,,,3102.68,0
20172020,22:00:54,22:00:54,434,12,,,,3302.89,0
20172020,22:01:45,22:01:45,435,13,,,,3515.88,0
20172020,22:02:28,22:02:28,10734,14,,,,3722.62,0
20172020,22:03:00,22:03:00,9833,15,,,,3867.7,
20172020,22:05:58,22:05:58,2658,16,,,,4520.36,0
20172020,22:06:54,22:06:54,2659,17,,,,4740.52,0
20172020,22:08:00,22:08:00,9868,18,,,,5023.04,
20172020,22:09:13,22:09:13,441,19,,,,5251.44,0
20172020,22:10:03,22:10:03,442,20,,,,5420.11,0
20172020,22:10:57,22:10:57,443,21,,,,5600.09,0
20172020,22:12:33,22:12:33,444,22,,,,5835.82,0
20172020,22:13:27,22:13:27,445,23,,,,5993.42,0
20172020,22:15:00,22:15:00,446,24,,,,6283.35,
20172020,22:15:39,22:15:39,447,25,,,,6443.62,0
20172020,22:16:45,22:16:45,7267,26,,,,6697.06,0
20172020,22:17:35,22:17:35,7268,27,,,,6916.3,0
20172020,22:18:03,22:18:03,7269,28,,,,7042.21,0
20172020,22:18:53,22:18:53,7271,29,,,,7295.93,0
20172020,22:19:30,22:19:30,453,30,,,,7471.35,0
20172020,22:21:00,22:21:00,455,31,,,,7797.96,
20172020,22:22:26,22:22:26,9896,32,,,,8250.61,0
20172020,22:22:57,22:22:57,458,33,,,,8420.97,0
20172020,22:23:29,22:23:29,459,34,,,,8587.98,0
20172020,22:23:59,22:23:59,460,35,,,,8766.78,0
20172020,22:24:44,22:24:44,461,36,,,,8989.91,0
20172020,22:25:24,22:25:24,462,37,,,,9215.97,0
20172020,22:26:06,22:26:06,463,38,,,,9462.21,0
20172020,22:28:00,22:28:00,464,39,,,,10169.87,
20172020,22:29:00,22:29:00,465,40,,,,10520.83,
20172020,22:29:15,22:29:15,466,41,,,,10701.12,0
20172020,22:29:30,22:29:30,467,42,,,,10893.64,0
20172020,22:29:41,22:29:41,7665,43,,,,11007.88,0
20172020,22:30:07,22:30:07,469,44,,,,11343.24,0
20172020,22:30:27,22:30:27,9614,45,,,,11588.34,0
20172020,22:30:54,22:30:54,471,46,,,,11923.68,0
20172020,22:31:30,22:31:30,472,47,,,,12367.08,0
20172020,22:31:52,22:31:52,473,48,,,,12650.76,0
20172020,22:32:03,22:32:03,474,49,,,,12838.39,0
20172020,22:32:11,22:32:11,475,50,,,,12961.32,0
20172020,22:33:00,22:33:00,476,51,,,,13771.57,
20172020,22:33:47,22:33:47,477,52,,,,13993.13,0
20172020,22:34:43,22:34:43,478,53,,,,14254.23,0
20172020,22:36:05,22:36:05,479,54,,,,14594.82,0
20172020,22:36:52,22:36:52,480,55,,,,14820.34,0
20172020,22:37:26,22:37:26,481,56,,,,14963.84,0
20172020,22:37:48,22:37:48,482,57,,,,15073.68,0
20172020,22:38:22,22:38:22,483,58,,,,15214.03,0
20172020,22:39:04,22:39:04,484,59,,,,15428.71,0
20172020,22:40:37,22:40:37,9499,60,,,,15837.57,0
20172020,22:43:00,22:43:00,486,61,,1,,16575.76,
20172030,21:49:00,21:49:00,422,1,,,1,0,
20172030,21:49:27,21:49:27,423,2,,,,197.54,0
20172030,21:49:54,21:49:54,424,3,,,,355.77,0
20172030,21:50:37,21:50:37,425,4,,,,616.27,0
20172030,21:51:38,21:51:38,426,5,,,,934.52,0
20172030,21:52:17,21:52:17,427,6,,,,1162.78,0
20172030,21:53:00,21:53:00,428,7,,,,1446.99,
20172030,21:56:14,21:56:14,430,8,,,,2184.25,0
20172030,21:56:57,21:56:57,9578,9,,,,2403.61,0
20172030,21:58:14,21:58:14,432,10,,,,2658.03,0
20172030,22:00:09,22:00:09,433,11,,,,3102.68,0
20172030,22:00:54,22:00:54,434,12,,,,3302.89,0
20172030,22:01:45,22:01:45,435,13,,,,3515.88,0
20172030,22:02:28,22:02:28,10734,14,,,,3722.62,0
20172030,22:03:00,22:03:00,9833,15,,,,3867.7,
20172030,22:05:58,22:05:58,2658,16,,,,4520.36,0
20172030,22:06:54,22:06:54,2659,17,,,,4740.52,0
20172030,22:08:00,22:08:00,9868,18,,,,5023.04,
20172030,22:09:13,22:09:13,441,19,,,,5251.44,0
20172030,22:10:03,22:10:03,442,20,,,,5420.11,0
20172030,22:10:57,22:10:57,443,21,,,,5600.09,0
20172030,22:12:33,22:12:33,444,22,,,,5835.82,0
20172030,22:13:27,22:13:27,445,23,,,,5993.42,0
20172030,22:15:00,22:15:00,446,24,,,,6283.35,
20172030,22:15:39,22:15:39,447,25,,,,6443.62,0
20172030,22:16:45,22:16:45,7267,26,,,,6697.06,0
20172030,22:17:35,22:17:35,7268,27,,,,6916.3,0
20172030,22:18:03,22:18:03,7269,28,,,,7042.21,0
20172030,22:18:53,22:18:53,7271,29,,,,7295.93,0
20172030,22:19:30,22:19:30,453,30,,,,7471.35,0
20172030,22:21:00,22:21:00,455,31,,,,7797.96,
20172030,22:22:26,22:22:26,9896,32,,,,8250.61,0
20172030,22:22:57,22:22:57,458,33,,,,8420.97,0
20172030,22:23:29,22:23:29,459,34,,,,8587.98,0
20172030,22:23:59,22:23:59,460,35,,,,8766.78,0
20172030,22:24:44,22:24:44,461,36,,,,8989.91,0
20172030,22:25:24,22:25:24,462,37,,,,9215.97,0
20172030,22:26:06,22:26:06,463,38,,,,9462.21,0
20172030,22:28:00,22:28:00,464,39,,,,10169.87,
20172030,22:29:00,22:29:00,465,40,,,,10520.83,
20172030,22:29:15,22:29:15,466,41,,,,10701.12,0
20172030,22:29:30,22:29:30,467,42,,,,10893.64,0
20172030,22:29:41,22:29:41,7665,43,,,,11007.88,0
20172030,22:30:07,22:30:07,469,44,,,,11343.24,0
20172030,22:30:27,22:30:27,9614,45,,,,11588.34,0
20172030,22:30:54,22:30:54,471,46,,,,11923.68,0
20172030,22:31:30,22:31:30,472,47,,,,12367.08,0
20172030,22:31:52,22:31:52,473,48,,,,12650.76,0
20172030,22:32:03,22:32:03,474,49,,,,12838.39,0
20172030,22:32:11,22:32:11,475,50,,,,12961.32,0
20172030,22:33:00,22:33:00,476,51,,,,13771.57,
20172030,22:33:47,22:33:47,477,52,,,,13993.13,0
20172030,22:34:43,22:34:43,478,53,,,,14254.23,0
20172030,22:36:05,22:36:05,479,54,,,,14594.82,0
20172030,22:36:52,22:36:52,480,55,,,,14820.34,0
20172030,22:37:26,22:37:26,481,56,,,,14963.84,0
20172030,22:37:48,22:37:48,482,57,,,,15073.68,0
20172030,22:38:22,22:38:22,483,58,,,,15214.03,0
20172030,22:39:04,22:39:04,484,59,,,,15428.71,0
20172030,22:40:37,22:40:37,9499,60,,,,15837.57,0
20172030,22:43:00,22:43:00,486,61,,1,,16575.76,
20172040,21:49:00,21:49:00,422,1,,,1,0,
20172040,21:49:27,21:49:27,423,2,,,,197.54,0
20172040,21:49:54,21:49:54,424,3,,,,355.77,0
20172040,21:50:37,21:50:37,425,4,,,,616.27,0
20172040,21:51:38,21:51:38,426,5,,,,934.52,0
20172040,21:52:17,21:52:17,427,6,,,,1162.78,0
20172040,21:53:00,21:53:00,428,7,,,,1446.99,
20172040,21:56:14,21:56:14,430,8,,,,2184.25,0
20172040,21:56:57,21:56:57,9578,9,,,,2403.61,0
20172040,21:58:14,21:58:14,432,10,,,,2658.03,0
20172040,22:00:09,22:00:09,433,11,,,,3102.68,0
20172040,22:00:54,22:00:54,434,12,,,,3302.89,0
20172040,22:01:45,22:01:45,435,13,,,,3515.88,0
20172040,22:02:28,22:02:28,10734,14,,,,3722.62,0
20172040,22:03:00,22:03:00,9833,15,,,,3867.7,
20172040,22:05:58,22:05:58,2658,16,,,,4520.36,0
20172040,22:06:54,22:06:54,2659,17,,,,4740.52,0
20172040,22:08:00,22:08:00,9868,18,,,,5023.04,
20172040,22:09:13,22:09:13,441,19,,,,5251.44,0
20172040,22:10:03,22:10:03,442,20,,,,5420.11,0
20172040,22:10:57,22:10:57,443,21,,,,5600.09,0
20172040,22:12:33,22:12:33,444,22,,,,5835.82,0
20172040,22:13:27,22:13:27,445,23,,,,5993.42,0
20172040,22:15:00,22:15:00,446,24,,,,6283.35,
20172040,22:15:39,22:15:39,447,25,,,,6443.62,0
20172040,22:16:45,22:16:45,7267,26,,,,6697.06,0
20172040,22:17:35,22:17:35,7268,27,,,,6916.3,0
20172040,22:18:03,22:18:03,7269,28,,,,7042.21,0
20172040,22:18:53,22:18:53,7271,29,,,,7295.93,0
20172040,22:19:30,22:19:30,453,30,,,,7471.35,0
20172040,22:21:00,22:21:00,455,31,,,,7797.96,
20172040,22:22:26,22:22:26,9896,32,,,,8250.61,0
20172040,22:22:57,22:22:57,458,33,,,,8420.97,0
20172040,22:23:29,22:23:29,459,34,,,,8587.98,0
20172040,22:23:59,22:23:59,460,35,,,,8766.78,0
20172040,22:24:44,22:24:44,461,36,,,,8989.91,0
20172040,22:25:24,22:25:24,462,37,,,,9215.97,0
20172040,22:26:06,22:26:06,463,38,,,,9462.21,0
20172040,22:28:00,22:28:00,464,39,,,,10169.87,
20172040,22:29:00,22:29:00,465,40,,,,10520.83,
20172040,22:29:15,22:29:15,466,41,,,,10701.12,0
20172040,22:29:30,22:29:30,467,42,,,,10893.64,0
20172040,22:29:41,22:29:41,7665,43,,,,11007.88,0
20172040,22:30:07,22:30:07,469,44,,,,11343.24,0
20172040,22:30:27,22:30:27,9614,45,,,,11588.34,0
20172040,22:30:54,22:30:54,471,46,,,,11923.68,0
20172040,22:31:30,22:31:30,472,47,,,,12367.08,0
20172040,22:31:52,22:31:52,473,48,,,,12650.76,0
20172040,22:32:03,22:32:03,474,49,,,,12838.39,0
20172040,22:32:11,22:32:11,475,50,,,,12961.32,0
20172040,22:33:00,22:33:00,476,51,,,,13771.57,
20172040,22:33:47,22:33:47,477,52,,,,13993.13,0
20172040,22:34:43,22:34:43,478,53,,,,14254.23,0
20172040,22:36:05,22:36:05,479,54,,,,14594.82,0
20172040,22:36:52,22:36:52,480,55,,,,14820.34,0
20172040,22:37:26,22:37:26,481,56,,,,14963.84,0
20172040,22:37:48,22:37:48,482,57,,,,15073.68,0
20172040,22:38:22,22:38:22,483,58,,,,15214.03,0
20172040,22:39:04,22:39:04,484,59,,,,15428.71,0
20172040,22:40:37,22:40:37,9499,60,,,,15837.57,0
20172040,22:43:00,22:43:00,486,61,,1,,16575.76,
20172050,21:49:00,21:49:00,422,1,,,1,0,
20172050,21:49:27,21:49:27,423,2,,,,197.54,0
20172050,21:49:54,21:49:54,424,3,,,,355.77,0
20172050,21:50:37,21:50:37,425,4,,,,616.27,0
20172050,21:51:38,21:51:38,426,5,,,,934.52,0
20172050,21:52:17,21:52:17,427,6,,,,1162.78,0
20172050,21:53:00,21:53:00,428,7,,,,1446.99,
20172050,21:56:14,21:56:14,430,8,,,,2184.25,0
20172050,21:56:57,21:56:57,9578,9,,,,2403.61,0
20172050,21:58:14,21:58:14,432,10,,,,2658.03,0
20172050,22:00:09,22:00:09,433,11,,,,3102.68,0
20172050,22:00:54,22:00:54,434,12,,,,3302.89,0
20172050,22:01:45,22:01:45,435,13,,,,3515.88,0
20172050,22:02:28,22:02:28,10734,14,,,,3722.62,0
20172050,22:03:00,22:03:00,9833,15,,,,3867.7,
20172050,22:05:58,22:05:58,2658,16,,,,4520.36,0
20172050,22:06:54,22:06:54,2659,17,,,,4740.52,0
20172050,22:08:00,22:08:00,9868,18,,,,5023.04,
20172050,22:09:13,22:09:13,441,19,,,,5251.44,0
20172050,22:10:03,22:10:03,442,20,,,,5420.11,0
20172050,22:10:57,22:10:57,443,21,,,,5600.09,0
20172050,22:12:33,22:12:33,444,22,,,,5835.82,0
20172050,22:13:27,22:13:27,445,23,,,,5993.42,0
20172050,22:15:00,22:15:00,446,24,,,,6283.35,
20172050,22:15:39,22:15:39,447,25,,,,6443.62,0
20172050,22:16:45,22:16:45,7267,26,,,,6697.06,0
20172050,22:17:35,22:17:35,7268,27,,,,6916.3,0
20172050,22:18:03,22:18:03,7269,28,,,,7042.21,0
20172050,22:18:53,22:18:53,7271,29,,,,7295.93,0
20172050,22:19:30,22:19:30,453,30,,,,7471.35,0
20172050,22:21:00,22:21:00,455,31,,,,7797.96,
20172050,22:22:26,22:22:26,9896,32,,,,8250.61,0
20172050,22:22:57,22:22:57,458,33,,,,8420.97,0
20172050,22:23:29,22:23:29,459,34,,,,8587.98,0
20172050,22:23:59,22:23:59,460,35,,,,8766.78,0
20172050,22:24:44,22:24:44,461,36,,,,8989.91,0
20172050,22:25:24,22:25:24,462,37,,,,9215.97,0
20172050,22:26:06,22:26:06,463,38,,,,9462.21,0
20172050,22:28:00,22:28:00,464,39,,,,10169.87,
20172050,22:29:00,22:29:00,465,40,,,,10520.83,
20172050,22:29:15,22:29:15,466,41,,,,10701.12,0
20172050,22:29:30,22:29:30,467,42,,,,10893.64,0
20172050,22:29:41,22:29:41,7665,43,,,,11007.88,0
20172050,22:30:07,22:30:07,469,44,,,,11343.24,0
20172050,22:30:27,22:30:27,9614,45,,,,11588.34,0
20172050,22:30:54,22:30:54,471,46,,,,11923.68,0
20172050,22:31:30,22:31:30,472,47,,,,12367.08,0
20172050,22:31:52,22:31:52,473,48,,,,12650.76,0
20172050,22:32:03,22:32:03,474,49,,,,12838.39,0
20172050,22:32:11,22:32:11,475,50,,,,12961.32,0
20172050,22:33:00,22:33:00,476,51,,,,13771.57,
20172050,22:33:47,22:33:47,477,52,,,,13993.13,0
20172050,22:34:43,22:34:43,478,53,,,,14254.23,0
20172050,22:36:05,22:36:05,479,54,,,,14594.82,0
20172050,22:36:52,22:36:52,480,55,,,,14820.34,0
20172050,22:37:26,22:37:26,481,56,,,,14963.84,0
20172050,22:37:48,22:37:48,482,57,,,,15073.68,0
20172050,22:38:22,22:38:22,483,58,,,,15214.03,0
20172050,22:39:04,22:39:04,484,59,,,,15428.71,0
20172050,22:40:37,22:40:37,9499,60,,,,15837.57,0
20172050,22:43:00,22:43:00,486,61,,1,,16575.76,
20172060,21:49:00,21:49:00,422,1,,,1,0,
20172060,21:49:27,21:49:27,423,2,,,,197.54,0
20172060,21:49:54,21:49:54,424,3,,,,355.77,0
20172060,21:50:37,21:50:37,425,4,,,,616.27,0
20172060,21:51:38,21:51:38,426,5,,,,934.52,0
20172060,21:52:17,21:52:17,427,6,,,,1162.78,0
20172060,21:53:00,21:53:00,428,7,,,,1446.99,
20172060,21:56:14,21:56:14,430,8,,,,2184.25,0
20172060,21:56:57,21:56:57,9578,9,,,,2403.61,0
20172060,21:58:14,21:58:14,432,10,,,,2658.03,0
20172060,22:00:09,22:00:09,433,11,,,,3102.68,0
20172060,22:00:54,22:00:54,434,12,,,,3302.89,0
20172060,22:01:45,22:01:45,435,13,,,,3515.88,0
20172060,22:02:28,22:02:28,10734,14,,,,3722.62,0
20172060,22:03:00,22:03:00,9833,15,,,,3867.7,
20172060,22:05:58,22:05:58,2658,16,,,,4520.36,0
20172060,22:06:54,22:06:54,2659,17,,,,4740.52,0
20172060,22:08:00,22:08:00,9868,18,,,,5023.04,
20172060,22:09:13,22:09:13,441,19,,,,5251.44,0
20172060,22:10:03,22:10:03,442,20,,,,5420.11,0
20172060,22:10:57,22:10:57,443,21,,,,5600.09,0
20172060,22:12:33,22:12:33,444,22,,,,5835.82,0
20172060,22:13:27,22:13:27,445,23,,,,5993.42,0
20172060,22:15:00,22:15:00,446,24,,,,6283.35,
20172060,22:15:39,22:15:39,447,25,,,,6443.62,0
20172060,22:16:45,22:16:45,7267,26,,,,6697.06,0
20172060,22:17:35,22:17:35,7268,27,,,,6916.3,0
20172060,22:18:03,22:18:03,7269,28,,,,7042.21,0
20172060,22:18:53,22:18:53,7271,29,,,,7295.93,0
20172060,22:19:30,22:19:30,453,30,,,,7471.35,0
20172060,22:21:00,22:21:00,455,31,,,,7797.96,
20172060,22:22:26,22:22:26,9896,32,,,,8250.61,0
20172060,22:22:57,22:22:57,458,33,,,,8420.97,0
20172060,22:23:29,22:23:29,459,34,,,,8587.98,0
20172060,22:23:59,22:23:59,460,35,,,,8766.78,0
20172060,22:24:44,22:24:44,461,36,,,,8989.91,0
20172060,22:25:24,22:25:24,462,37,,,,9215.97,0
20172060,22:26:06,22:26:06,463,38,,,,9462.21,0
20172060,22:28:00,22:28:00,464,39,,,,10169.87,
20172060,22:29:00,22:29:00,465,40,,,,10520.83,
20172060,22:29:15,22:29:15,466,41,,,,10701.12,0
20172060,22:29:30,22:29:30,467,42,,,,10893.64,0
20172060,22:29:41,22:29:41,7665,43,,,,11007.88,0
20172060,22:30:07,22:30:07,469,44,,,,11343.24,0
20172060,22:30:27,22:30:27,9614,45,,,,11588.34,0
20172060,22:30:54,22:30:54,471,46,,,,11923.68,0
20172060,22:31:30,22:31:30,472,47,,,,12367.08,0
20172060,22:31:52,22:31:52,473,48,,,,12650.76,0
20172060,22:32:03,22:32:03,474,49,,,,12838.39,0
20172060,22:32:11,22:32:11,475,50,,,,12961.32,0
20172060,22:33:00,22:33:00,476,51,,,,13771.57,
20172060,22:33:47,22:33:47,477,52,,,,13993.13,0
20172060,22:34:43,22:34:43,478,53,,,,14254.23,0
20172060,22:36:05,22:36:05,479,54,,,,14594.82,0
20172060,22:36:52,22:36:52,480,55,,,,14820.34,0
20172060,22:37:26,22:37:26,481,56,,,,14963.84,0
20172060,22:37:48,22:37:48,482,57,,,,15073.68,0
20172060,22:38:22,22:38:22,483,58,,,,15214.03,0
20172060,22:39:04,22:39:04,484,59,,,,15428.71,0
20172060,22:40:37,22:40:37,9499,60,,,,15837.57,0
20172060,22:43:00,22:43:00,486,61,,1,,16575.76,
20172080,21:49:00,21:49:00,422,1,,,1,0,
20172080,21:49:27,21:49:27,423,2,,,,197.54,0
20172080,21:49:54,21:49:54,424,3,,,,355.77,0
20172080,21:50:37,21:50:37,425,4,,,,616.27,0
20172080,21:51:38,21:51:38,426,5,,,,934.52,0
20172080,21:52:17,21:52:17,427,6,,,,1162.78,0
20172080,21:53:00,21:53:00,428,7,,,,1446.99,
20172080,21:56:14,21:56:14,430,8,,,,2184.25,0
20172080,21:56:57,21:56:57,9578,9,,,,2403.61,0
20172080,21:58:14,21:58:14,432,10,,,,2658.03,0
20172080,22:00:09,22:00:09,433,11,,,,3102.68,0
20172080,22:00:54,22:00:54,434,12,,,,3302.89,0
20172080,22:01:45,22:01:45,435,13,,,,3515.88,0
20172080,22:02:28,22:02:28,10734,14,,,,3722.62,0
20172080,22:03:00,22:03:00,9833,15,,,,3867.7,
20172080,22:05:58,22:05:58,2658,16,,,,4520.36,0
20172080,22:06:54,22:06:54,2659,17,,,,4740.52,0
20172080,22:08:00,22:08:00,9868,18,,,,5023.04,
20172080,22:09:13,22:09:13,441,19,,,,5251.44,0
20172080,22:10:03,22:10:03,442,20,,,,5420.11,0
20172080,22:10:57,22:10:57,443,21,,,,5600.09,0
20172080,22:12:33,22:12:33,444,22,,,,5835.82,0
20172080,22:13:27,22:13:27,445,23,,,,5993.42,0
20172080,22:15:00,22:15:00,446,24,,,,6283.35,
20172080,22:15:39,22:15:39,447,25,,,,6443.62,0
20172080,22:16:45,22:16:45,7267,26,,,,6697.06,0
20172080,22:17:35,22:17:35,7268,27,,,,6916.3,0
20172080,22:18:03,22:18:03,7269,28,,,,7042.21,0
20172080,22:18:53,22:18:53,7271,29,,,,7295.93,0
20172080,22:19:30,22:19:30,453,30,,,,7471.35,0
20172080,22:21:00,22:21:00,455,31,,,,7797.96,
20172080,22:22:26,22:22:26,9896,32,,,,8250.61,0
20172080,22:22:57,22:22:57,458,33,,,,8420.97,0
20172080,22:23:29,22:23:29,459,34,,,,8587.98,0
20172080,22:23:59,22:23:59,460,35,,,,8766.78,0
20172080,22:24:44,22:24:44,461,36,,,,8989.91,0
20172080,22:25:24,22:25:24,462,37,,,,9215.97,0
20172080,22:26:06,22:26:06,463,38,,,,9462.21,0
20172080,22:28:00,22:28:00,464,39,,,,10169.87,
20172080,22:29:00,22:29:00,465,40,,,,10520.83,
20172080,22:29:15,22:29:15,466,41,,,,10701.12,0
20172080,22:29:30,22:29:30,467,42,,,,10893.64,0
20172080,22:29:41,22:29:41,7665,43,,,,11007.88,0
20172080,22:30:07,22:30:07,469,44,,,,11343.24,0
20172080,22:30:27,22:30:27,9614,45,,,,11588.34,0
20172080,22:30:54,22:30:54,471,46,,,,11923.68,0
20172080,22:31:30,22:31:30,472,47,,,,12367.08,0
20172080,22:31:52,22:31:52,473,48,,,,12650.76,0
20172080,22:32:03,22:32:03,474,49,,,,12838.39,0
20172080,22:32:11,22:32:11,475,50,,,,12961.32,0
20172080,22:33:00,22:33:00,476,51,,,,13771.57,
20172080,22:33:47,22:33:47,477,52,,,,13993.13,0
20172080,22:34:43,22:34:43,478,53,,,,14254.23,0
20172080,22:36:05,22:36:05,479,54,,,,14594.82,0
20172080,22:36:52,22:36:52,480,55,,,,14820.34,0
20172080,22:37:26,22:37:26,481,56,,,,14963.84,0
20172080,22:37:48,22:37:48,482,57,,,,15073.68,0
20172080,22:38:22,22:38:22,483,58,,,,15214.03,0
20172080,22:39:04,22:39:04,484,59,,,,15428.71,0
20172080,22:40:37,22:40:37,9499,60,,,,15837.57,0
20172080,22:43:00,22:43:00,486,61,,1,,16575.76,
20172090,21:49:00,21:49:00,422,1,,,1,0,
20172090,21:49:27,21:49:27,423,2,,,,197.54,0
20172090,21:49:54,21:49:54,424,3,,,,355.77,0
20172090,21:50:37,21:50:37,425,4,,,,616.27,0
20172090,21:51:38,21:51:38,426,5,,,,934.52,0
20172090,21:52:17,21:52:17,427,6,,,,1162.78,0
20172090,21:53:00,21:53:00,428,7,,,,1446.99,
20172090,21:56:14,21:56:14,430,8,,,,2184.25,0
20172090,21:56:57,21:56:57,9578,9,,,,2403.61,0
20172090,21:58:14,21:58:14,432,10,,,,2658.03,0
20172090,22:00:09,22:00:09,433,11,,,,3102.68,0
20172090,22:00:54,22:00:54,434,12,,,,3302.89,0
20172090,22:01:45,22:01:45,435,13,,,,3515.88,0
20172090,22:02:28,22:02:28,10734,14,,,,3722.62,0
20172090,22:03:00,22:03:00,9833,15,,,,3867.7,
20172090,22:05:58,22:05:58,2658,16,,,,4520.36,0
20172090,22:06:54,22:06:54,2659,17,,,,4740.52,0
20172090,22:08:00,22:08:00,9868,18,,,,5023.04,
20172090,22:09:13,22:09:13,441,19,,,,5251.44,0
20172090,22:10:03,22:10:03,442,20,,,,5420.11,0
20172090,22:10:57,22:10:57,443,21,,,,5600.09,0
20172090,22:12:33,22:12:33,444,22,,,,5835.82,0
20172090,22:13:27,22:13:27,445,23,,,,5993.42,0
20172090,22:15:00,22:15:00,446,24,,,,6283.35,
20172090,22:15:39,22:15:39,447,25,,,,6443.62,0
20172090,22:16:45,22:16:45,7267,26,,,,6697.06,0
20172090,22:17:35,22:17:35,7268,27,,,,6916.3,0
20172090,22:18:03,22:18:03,7269,28,,,,7042.21,0
20172090,22:18:53,22:18:53,7271,29,,,,7295.93,0
20172090,22:19:30,22:19:30,453,30,,,,7471.35,0
20172090,22:21:00,22:21:00,455,31,,,,7797.96,
20172090,22:22:26,22:22:26,9896,32,,,,8250.61,0
20172090,22:22:57,22:22:57,458,33,,,,8420.97,0
20172090,22:23:29,22:23:29,459,34,,,,8587.98,0
20172090,22:23:59,22:23:59,460,35,,,,8766.78,0
20172090,22:24:44,22:24:44,461,36,,,,8989.91,0
20172090,22:25:24,22:25:24,462,37,,,,9215.97,0
20172090,22:26:06,22:26:06,463,38,,,,9462.21,0
20172090,22:28:00,22:28:00,464,39,,,,10169.87,
20172090,22:29:00,22:29:00,465,40,,,,10520.83,
20172090,22:29:15,22:29:15,466,41,,,,10701.12,0
20172090,22:29:30,22:29:30,467,42,,,,10893.64,0
20172090,22:29:41,22:29:41,7665,43,,,,11007.88,0
20172090,22:30:07,22:30:07,469,44,,,,11343.24,0
20172090,22:30:27,22:30:27,9614,45,,,,11588.34,0
20172090,22:30:54,22:30:54,471,46,,,,11923.68,0
20172090,22:31:30,22:31:30,472,47,,,,12367.08,0
20172090,22:31:52,22:31:52,473,48,,,,12650.76,0
20172090,22:32:03,22:32:03,474,49,,,,12838.39,0
20172090,22:32:11,22:32:11,475,50,,,,12961.32,0
20172090,22:33:00,22:33:00,476,51,,,,13771.57,
20172090,22:33:47,22:33:47,477,52,,,,13993.13,0
20172090,22:34:43,22:34:43,478,53,,,,14254.23,0
20172090,22:36:05,22:36:05,479,54,,,,14594.82,0
20172090,22:36:52,22:36:52,480,55,,,,14820.34,0
20172090,22:37:26,22:37:26,481,56,,,,14963.84,0
20172090,22:37:48,22:37:48,482,57,,,,15073.68,0
20172090,22:38:22,22:38:22,483,58,,,,15214.03,0
20172090,22:39:04,22:39:04,484,59,,,,15428.71,0
20172090,22:40:37,22:40:37,9499,60,,,,15837.57,0
20172090,22:43:00,22:43:00,486,61,,1,,16575.76,
20172120,21:49:00,21:49:00,422,1,,,1,0,
20172120,21:49:27,21:49:27,423,2,,,,197.54,0
20172120,21:49:54,21:49:54,424,3,,,,355.77,0
20172120,21:50:37,21:50:37,425,4,,,,616.27,0
20172120,21:51:38,21:51:38,426,5,,,,934.52,0
20172120,21:52:17,21:52:17,427,6,,,,1162.78,0
20172120,21:53:00,21:53:00,428,7,,,,1446.99,
20172120,21:56:14,21:56:14,430,8,,,,2184.25,0
20172120,21:56:57,21:56:57,9578,9,,,,2403.61,0
20172120,21:58:14,21:58:14,432,10,,,,2658.03,0
20172120,22:00:09,22:00:09,433,11,,,,3102.68,0
20172120,22:00:54,22:00:54,434,12,,,,3302.89,0
20172120,22:01:45,22:01:45,435,13,,,,3515.88,0
20172120,22:02:28,22:02:28,10734,14,,,,3722.62,0
20172120,22:03:00,22:03:00,9833,15,,,,3867.7,
20172120,22:05:58,22:05:58,2658,16,,,,4520.36,0
20172120,22:06:54,22:06:54,2659,17,,,,4740.52,0
20172120,22:08:00,22:08:00,9868,18,,,,5023.04,
20172120,22:09:13,22:09:13,441,19,,,,5251.44,0
20172120,22:10:03,22:10:03,442,20,,,,5420.11,0
20172120,22:10:57,22:10:57,443,21,,,,5600.09,0
20172120,22:12:33,22:12:33,444,22,,,,5835.82,0
20172120,22:13:27,22:13:27,445,23,,,,5993.42,0
20172120,22:15:00,22:15:00,446,24,,,,6283.35,
20172120,22:15:39,22:15:39,447,25,,,,6443.62,0
20172120,22:16:45,22:16:45,7267,26,,,,6697.06,0
20172120,22:17:35,22:17:35,7268,27,,,,6916.3,0
20172120,22:18:03,22:18:03,7269,28,,,,7042.21,0
20172120,22:18:53,22:18:53,7271,29,,,,7295.93,0
20172120,22:19:30,22:19:30,453,30,,,,7471.35,0
20172120,22:21:00,22:21:00,455,31,,,,7797.96,
20172120,22:22:26,22:22:26,9896,32,,,,8250.61,0
20172120,22:22:57,22:22:57,458,33,,,,8420.97,0
20172120,22:23:29,22:23:29,459,34,,,,8587.98,0
20172120,22:23:59,22:23:59,460,35,,,,8766.78,0
20172120,22:24:44,22:24:44,461,36,,,,8989.91,0
20172120,22:25:24,22:25:24,462,37,,,,9215.97,0
20172120,22:26:06,22:26:06,463,38,,,,9462.21,0
20172120,22:28:00,22:28:00,464,39,,,,10169.87,
20172120,22:29:00,22:29:00,465,40,,,,10520.83,
20172120,22:29:15,22:29:15,466,41,,,,10701.12,0
20172120,22:29:30,22:29:30,467,42,,,,10893.64,0
20172120,22:29:41,22:29:41,7665,43,,,,11007.88,0
20172120,22:30:07,22:30:07,469,44,,,,11343.24,0
20172120,22:30:27,22:30:27,9614,45,,,,11588.34,0
20172120,22:30:54,22:30:54,471,46,,,,11923.68,0
20172120,22:31:30,22:31:30,472,47,,,,12367.08,0
20172120,22:31:52,22:31:52,473,48,,,,12650.76,0
20172120,22:32:03,22:32:03,474,49,,,,12838.39,0
20172120,22:32:11,22:32:11,475,50,,,,12961.32,0
20172120,22:33:00,22:33:00,476,51,,,,13771.57,
20172120,22:33:47,22:33:47,477,52,,,,13993.13,0
20172120,22:34:43,22:34:43,478,53,,,,14254.23,0
20172120,22:36:05,22:36:05,479,54,,,,14594.82,0
20172120,22:36:52,22:36:52,480,55,,,,14820.34,0
20172120,22:37:26,22:37:26,481,56,,,,14963.84,0
20172120,22:37:48,22:37:48,482,57,,,,15073.68,0
20172120,22:38:22,22:38:22,483,58,,,,15214.03,0
20172120,22:39:04,22:39:04,484,59,,,,15428.71,0
20172120,22:40:37,22:40:37,9499,60,,,,15837.57,0
20172120,22:43:00,22:43:00,486,61,,1,,16575.76,
20172130,21:49:00,21:49:00,422,1,,,1,0,
20172130,21:49:27,21:49:27,423,2,,,,197.54,0
20172130,21:49:54,21:49:54,424,3,,,,355.77,0
20172130,21:50:37,21:50:37,425,4,,,,616.27,0
20172130,21:51:38,21:51:38,426,5,,,,934.52,0
20172130,21:52:17,21:52:17,427,6,,,,1162.78,0
20172130,21:53:00,21:53:00,428,7,,,,1446.99,
20172130,21:56:14,21:56:14,430,8,,,,2184.25,0
20172130,21:56:57,21:56:57,9578,9,,,,2403.61,0
20172130,21:58:14,21:58:14,432,10,,,,2658.03,0
20172130,22:00:09,22:00:09,433,11,,,,3102.68,0
20172130,22:00:54,22:00:54,434,12,,,,3302.89,0
20172130,22:01:45,22:01:45,435,13,,,,3515.88,0
20172130,22:02:28,22:02:28,10734,14,,,,3722.62,0
20172130,22:03:00,22:03:00,9833,15,,,,3867.7,
20172130,22:05:58,22:05:58,2658,16,,,,4520.36,0
20172130,22:06:54,22:06:54,2659,17,,,,4740.52,0
20172130,22:08:00,22:08:00,9868,18,,,,5023.04,
20172130,22:09:13,22:09:13,441,19,,,,5251.44,0
20172130,22:10:03,22:10:03,442,20,,,,5420.11,0
20172130,22:10:57,22:10:57,443,21,,,,5600.09,0
20172130,22:12:33,22:12:33,444,22,,,,5835.82,0
20172130,22:13:27,22:13:27,445,23,,,,5993.42,0
20172130,22:15:00,22:15:00,446,24,,,,6283.35,
20172130,22:15:39,22:15:39,447,25,,,,6443.62,0
20172130,22:16:45,22:16:45,7267,26,,,,6697.06,0
20172130,22:17:35,22:17:35,7268,27,,,,6916.3,0
20172130,22:18:03,22:18:03,7269,28,,,,7042.21,0
20172130,22:18:53,22:18:53,7271,29,,,,7295.93,0
20172130,22:19:30,22:19:30,453,30,,,,7471.35,0
20172130,22:21:00,22:21:00,455,31,,,,7797.96,
20172130,22:22:26,22:22:26,9896,32,,,,8250.61,0
20172130,22:22:57,22:22:57,458,33,,,,8420.97,0
20172130,22:23:29,22:23:29,459,34,,,,8587.98,0
20172130,22:23:59,22:23:59,460,35,,,,8766.78,0
20172130,22:24:44,22:24:44,461,36,,,,8989.91,0
20172130,22:25:24,22:25:24,462,37,,,,9215.97,0
20172130,22:26:06,22:26:06,463,38,,,,9462.21,0
20172130,22:28:00,22:28:00,464,39,,,,10169.87,
20172130,22:29:00,22:29:00,465,40,,,,10520.83,
20172130,22:29:15,22:29:15,466,41,,,,10701.12,0
20172130,22:29:30,22:29:30,467,42,,,,10893.64,0
20172130,22:29:41,22:29:41,7665,43,,,,11007.88,0
20172130,22:30:07,22:30:07,469,44,,,,11343.24,0
20172130,22:30:27,22:30:27,9614,45,,,,11588.34,0
20172130,22:30:54,22:30:54,471,46,,,,11923.68,0
20172130,22:31:30,22:31:30,472,47,,,,12367.08,0
20172130,22:31:52,22:31:52,473,48,,,,12650.76,0
20172130,22:32:03,22:32:03,474,49,,,,12838.39,0
20172130,22:32:11,22:32:11,475,50,,,,12961.32,0
20172130,22:33:00,22:33:00,476,51,,,,13771.57,
20172130,22:33:47,22:33:47,477,52,,,,13993.13,0
20172130,22:34:43,22:34:43,478,53,,,,14254.23,0
20172130,22:36:05,22:36:05,479,54,,,,14594.82,0
20172130,22:36:52,22:36:52,480,55,,,,14820.34,0
20172130,22:37:26,22:37:26,481,56,,,,14963.84,0
20172130,22:37:48,22:37:48,482,57,,,,15073.68,0
20172130,22:38:22,22:38:22,483,58,,,,15214.03,0
20172130,22:39:04,22:39:04,484,59,,,,15428.71,0
20172130,22:40:37,22:40:37,9499,60,,,,15837.57,0
20172130,22:43:00,22:43:00,486,61,,1,,16575.76,
20476020,11:39:00,11:39:00,422,1,,,1,0,
20476020,11:39:34,11:39:34,423,2,,,,197.54,0
20476020,11:40:08,11:40:08,424,3,,,,355.77,0
20476020,11:41:01,11:41:01,425,4,,,,616.27,0
20476020,11:42:17,11:42:17,426,5,,,,934.52,0
20476020,11:43:06,11:43:06,427,6,,,,1162.78,0
20476020,11:44:00,11:44:00,428,7,,,,1446.99,
20476020,11:47:34,11:47:34,430,8,,,,2184.25,0
20476020,11:48:21,11:48:21,9578,9,,,,2403.61,0
20476020,11:49:46,11:49:46,432,10,,,,2658.03,0
20476020,11:51:52,11:51:52,433,11,,,,3102.68,0
20476020,11:52:42,11:52:42,434,12,,,,3302.89,0
20476020,11:53:37,11:53:37,435,13,,,,3515.88,0
20476020,11:54:24,11:54:24,10734,14,,,,3722.62,0
20476020,11:55:00,11:55:00,9833,15,,,,3867.7,
20476020,11:57:22,11:57:22,2658,16,,,,4520.36,0
20476020,11:58:07,11:58:07,2659,17,,,,4740.52,0
20476020,11:59:00,11:59:00,9868,18,,,,5023.04,
20476020,12:00:23,12:00:23,441,19,,,,5251.44,0
20476020,12:01:20,12:01:20,442,20,,,,5420.11,0
20476020,12:02:22,12:02:22,443,21,,,,5600.09,0
20476020,12:04:12,12:04:12,444,22,,,,5835.82,0
20476020,12:05:14,12:05:14,445,23,,,,5993.42,0
20476020,12:07:00,12:07:00,446,24,,,,6283.35,
20476020,12:07:45,12:07:45,447,25,,,,6443.62,0
20476020,12:09:02,12:09:02,7267,26,,,,6697.06,0
20476020,12:10:00,12:10:00,7268,27,,,,6916.3,0
20476020,12:10:34,12:10:34,7269,28,,,,7042.21,0
20476020,12:11:32,12:11:32,7271,29,,,,7295.93,0
20476020,12:12:15,12:12:15,453,30,,,,7471.35,0
20476020,12:14:00,12:14:00,455,31,,,,7797.96,
20476020,12:16:04,12:16:04,9896,32,,,,8250.61,0
20476020,12:16:47,12:16:47,458,33,,,,8420.97,0
20476020,12:17:33,12:17:33,459,34,,,,8587.98,0
20476020,12:18:16,12:18:16,460,35,,,,8766.78,0
20476020,12:19:20,12:19:20,461,36,,,,8989.91,0
20476020,12:20:17,12:20:17,462,37,,,,9215.97,0
20476020,12:21:18,12:21:18,463,38,,,,9462.21,0
20476020,12:24:00,12:24:00,464,39,,,,10169.87,
20476020,12:25:00,12:25:00,465,40,,,,10520.83,
20476020,12:25:26,12:25:26,466,41,,,,10701.12,0
20476020,12:25:52,12:25:52,467,42,,,,10893.64,0
20476020,12:26:12,12:26:12,7665,43,,,,11007.88,0
20476020,12:26:58,12:26:58,469,44,,,,11343.24,0
20476020,12:27:32,12:27:32,9614,45,,,,11588.34,0
20476020,12:28:20,12:28:20,471,46,,,,11923.68,0
20476020,12:29:22,12:29:22,472,47,,,,12367.08,0
20476020,12:30:01,12:30:01,473,48,,,,12650.76,0
20476020,12:30:21,12:30:21,474,49,,,,12838.39,0
20476020,12:30:34,12:30:34,475,50,,,,12961.32,0
20476020,12:32:00,12:32:00,476,51,,,,13771.57,
20476020,12:33:11,12:33:11,477,52,,,,13993.13,0
20476020,12:34:35,12:34:35,478,53,,,,14254.23,0
20476020,12:36:37,12:36:37,479,54,,,,14594.82,0
20476020,12:37:49,12:37:49,480,55,,,,14820.34,0
20476020,12:38:39,12:38:39,481,56,,,,14963.84,0
20476020,12:39:13,12:39:13,482,57,,,,15073.68,0
20476020,12:40:03,12:40:03,483,58,,,,15214.03,0
20476020,12:41:06,12:41:06,484,59,,,,15428.71,0
20476020,12:43:25,12:43:25,9499,60,,,,15837.57,0
20476020,12:47:00,12:47:00,486,61,,1,,16575.76,
20476030,11:39:00,11:39:00,422,1,,,1,0,
20476030,11:39:34,11:39:34,423,2,,,,197.54,0
20476030,11:40:08,11:40:08,424,3,,,,355.77,0
20476030,11:41:01,11:41:01,425,4,,,,616.27,0
20476030,11:42:17,11:42:17,426,5,,,,934.52,0
20476030,11:43:06,11:43:06,427,6,,,,1162.78,0
20476030,11:44:00,11:44:00,428,7,,,,1446.99,
20476030,11:47:34,11:47:34,430,8,,,,2184.25,0
20476030,11:48:21,11:48:21,9578,9,,,,2403.61,0
20476030,11:49:46,11:49:46,432,10,,,,2658.03,0
20476030,11:51:52,11:51:52,433,11,,,,3102.68,0
20476030,11:52:42,11:52:42,434,12,,,,3302.89,0
20476030,11:53:37,11:53:37,435,13,,,,3515.88,0
20476030,11:54:24,11:54:24,10734,14,,,,3722.62,0
20476030,11:55:00,11:55:00,9833,15,,,,3867.7,
20476030,11:57:22,11:57:22,2658,16,,,,4520.36,0
20476030,11:58:07,11:58:07,2659,17,,,,4740.52,0
20476030,11:59:00,11:59:00,9868,18,,,,5023.04,
20476030,12:00:23,12:00:23,441,19,,,,5251.44,0
20476030,12:01:20,12:01:20,442,20,,,,5420.11,0
20476030,12:02:22,12:02:22,443,21,,,,5600.09,0
20476030,12:04:12,12:04:12,444,22,,,,5835.82,0
20476030,12:05:14,12:05:14,445,23,,,,5993.42,0
20476030,12:07:00,12:07:00,446,24,,,,6283.35,
20476030,12:07:45,12:07:45,447,25,,,,6443.62,0
20476030,12:09:02,12:09:02,7267,26,,,,6697.06,0
20476030,12:10:00,12:10:00,7268,27,,,,6916.3,0
20476030,12:10:34,12:10:34,7269,28,,,,7042.21,0
20476030,12:11:32,12:11:32,7271,29,,,,7295.93,0
20476030,12:12:15,12:12:15,453,30,,,,7471.35,0
20476030,12:14:00,12:14:00,455,31,,,,7797.96,
20476030,12:16:04,12:16:04,9896,32,,,,8250.61,0
20476030,12:16:47,12:16:47,458,33,,,,8420.97,0
20476030,12:17:33,12:17:33,459,34,,,,8587.98,0
20476030,12:18:16,12:18:16,460,35,,,,8766.78,0
20476030,12:19:20,12:19:20,461,36,,,,8989.91,0
20476030,12:20:17,12:20:17,462,37,,,,9215.97,0
20476030,12:21:18,12:21:18,463,38,,,,9462.21,0
20476030,12:24:00,12:24:00,464,39,,,,10169.87,
20476030,12:25:00,12:25:00,465,40,,,,10520.83,
20476030,12:25:26,12:25:26,466,41,,,,10701.12,0
20476030,12:25:52,12:25:52,467,42,,,,10893.64,0
20476030,12:26:12,12:26:12,7665,43,,,,11007.88,0
20476030,12:26:58,12:26:58,469,44,,,,11343.24,0
20476030,12:27:32,12:27:32,9614,45,,,,11588.34,0
20476030,12:28:20,12:28:20,471,46,,,,11923.68,0
20476030,12:29:22,12:29:22,472,47,,,,12367.08,0
20476030,12:30:01,12:30:01,473,48,,,,12650.76,0
20476030,12:30:21,12:30:21,474,49,,,,12838.39,0
20476030,12:30:34,12:30:34,475,50,,,,12961.32,0
20476030,12:32:00,12:32:00,476,51,,,,13771.57,
20476030,12:33:11,12:33:11,477,52,,,,13993.13,0
20476030,12:34:35,12:34:35,478,53,,,,14254.23,0
20476030,12:36:37,12:36:37,479,54,,,,14594.82,0
20476030,12:37:49,12:37:49,480,55,,,,14820.34,0
20476030,12:38:39,12:38:39,481,56,,,,14963.84,0
20476030,12:39:13,12:39:13,482,57,,,,15073.68,0
20476030,12:40:03,12:40:03,483,58,,,,15214.03,0
20476030,12:41:06,12:41:06,484,59,,,,15428.71,0
20476030,12:43:25,12:43:25,9499,60,,,,15837.57,0
20476030,12:47:00,12:47:00,486,61,,1,,16575.76,
20476040,11:39:00,11:39:00,422,1,,,1,0,
20476040,11:39:34,11:39:34,423,2,,,,197.54,0
20476040,11:40:08,11:40:08,424,3,,,,355.77,0
20476040,11:41:01,11:41:01,425,4,,,,616.27,0
20476040,11:42:17,11:42:17,426,5,,,,934.52,0
20476040,11:43:06,11:43:06,427,6,,,,1162.78,0
20476040,11:44:00,11:44:00,428,7,,,,1446.99,
20476040,11:47:34,11:47:34,430,8,,,,2184.25,0
20476040,11:48:21,11:48:21,9578,9,,,,2403.61,0
20476040,11:49:46,11:49:46,432,10,,,,2658.03,0
20476040,11:51:52,11:51:52,433,11,,,,3102.68,0
20476040,11:52:42,11:52:42,434,12,,,,3302.89,0
20476040,11:53:37,11:53:37,435,13,,,,3515.88,0
20476040,11:54:24,11:54:24,10734,14,,,,3722.62,0
20476040,11:55:00,11:55:00,9833,15,,,,3867.7,
20476040,11:57:22,11:57:22,2658,16,,,,4520.36,0
20476040,11:58:07,11:58:07,2659,17,,,,4740.52,0
20476040,11:59:00,11:59:00,9868,18,,,,5023.04,
20476040,12:00:23,12:00:23,441,19,,,,5251.44,0
20476040,12:01:20,12:01:20,442,20,,,,5420.11,0
20476040,12:02:22,12:02:22,443,21,,,,5600.09,0
20476040,12:04:12,12:04:12,444,22,,,,5835.82,0
20476040,12:05:14,12:05:14,445,23,,,,5993.42,0
20476040,12:07:00,12:07:00,446,24,,,,6283.35,
20476040,12:07:45,12:07:45,447,25,,,,6443.62,0
20476040,12:09:02,12:09:02,7267,26,,,,6697.06,0
20476040,12:10:00,12:10:00,7268,27,,,,6916.3,0
20476040,12:10:34,12:10:34,7269,28,,,,7042.21,0
20476040,12:11:32,12:11:32,7271,29,,,,7295.93,0
20476040,12:12:15,12:12:15,453,30,,,,7471.35,0
20476040,12:14:00,12:14:00,455,31,,,,7797.96,
20476040,12:16:04,12:16:04,9896,32,,,,8250.61,0
20476040,12:16:47,12:16:47,458,33,,,,8420.97,0
20476040,12:17:33,12:17:33,459,34,,,,8587.98,0
20476040,12:18:16,12:18:16,460,35,,,,8766.78,0
20476040,12:19:20,12:19:20,461,36,,,,8989.91,0
20476040,12:20:17,12:20:17,462,37,,,,9215.97,0
20476040,12:21:18,12:21:18,463,38,,,,9462.21,0
20476040,12:24:00,12:24:00,464,39,,,,10169.87,
20476040,12:25:00,12:25:00,465,40,,,,10520.83,
20476040,12:25:26,12:25:26,466,41,,,,10701.12,0
20476040,12:25:52,12:25:52,467,42,,,,10893.64,0
20476040,12:26:12,12:26:12,7665,43,,,,11007.88,0
20476040,12:26:58,12:26:58,469,44,,,,11343.24,0
20476040,12:27:32,12:27:32,9614,45,,,,11588.34,0
20476040,12:28:20,12:28:20,471,46,,,,11923.68,0
20476040,12:29:22,12:29:22,472,47,,,,12367.08,0
20476040,12:30:01,12:30:01,473,48,,,,12650.76,0
20476040,12:30:21,12:30:21,474,49,,,,12838.39,0
20476040,12:30:34,12:30:34,475,50,,,,12961.32,0
20476040,12:32:00,12:32:00,476,51,,,,13771.57,
20476040,12:33:11,12:33:11,477,52,,,,13993.13,0
20476040,12:34:35,12:34:35,478,53,,,,14254.23,0
20476040,12:36:37,12:36:37,479,54,,,,14594.82,0
20476040,12:37:49,12:37:49,480,55,,,,14820.34,0
20476040,12:38:39,12:38:39,481,56,,,,14963.84,0
20476040,12:39:13,12:39:13,482,57,,,,15073.68,0
20476040,12:40:03,12:40:03,483,58,,,,15214.03,0
20476040,12:41:06,12:41:06,484,59,,,,15428.71,0
20476040,12:43:25,12:43:25,9499,60,,,,15837.57,0
20476040,12:47:00,12:47:00,486,61,,1,,16575.76,
20476050,11:39:00,11:39:00,422,1,,,1,0,
20476050,11:39:34,11:39:34,423,2,,,,197.54,0
20476050,11:40:08,11:40:08,424,3,,,,355.77,0
20476050,11:41:01,11:41:01,425,4,,,,616.27,0
20476050,11:42:17,11:42:17,426,5,,,,934.52,0
20476050,11:43:06,11:43:06,427,6,,,,1162.78,0
20476050,11:44:00,11:44:00,428,7,,,,1446.99,
20476050,11:47:34,11:47:34,430,8,,,,2184.25,0
20476050,11:48:21,11:48:21,9578,9,,,,2403.61,0
20476050,11:49:46,11:49:46,432,10,,,,2658.03,0
20476050,11:51:52,11:51:52,433,11,,,,3102.68,0
20476050,11:52:42,11:52:42,434,12,,,,3302.89,0
20476050,11:53:37,11:53:37,435,13,,,,3515.88,0
20476050,11:54:24,11:54:24,10734,14,,,,3722.62,0
20476050,11:55:00,11:55:00,9833,15,,,,3867.7,
20476050,11:57:22,11:57:22,2658,16,,,,4520.36,0
20476050,11:58:07,11:58:07,2659,17,,,,4740.52,0
20476050,11:59:00,11:59:00,9868,18,,,,5023.04,
20476050,12:00:23,12:00:23,441,19,,,,5251.44,0
20476050,12:01:20,12:01:20,442,20,,,,5420.11,0
20476050,12:02:22,12:02:22,443,21,,,,5600.09,0
20476050,12:04:12,12:04:12,444,22,,,,5835.82,0
20476050,12:05:14,12:05:14,445,23,,,,5993.42,0
20476050,12:07:00,12:07:00,446,24,,,,6283.35,
20476050,12:07:45,12:07:45,447,25,,,,6443.62,0
20476050,12:09:02,12:09:02,7267,26,,,,6697.06,0
20476050,12:10:00,12:10:00,7268,27,,,,6916.3,0
20476050,12:10:34,12:10:34,7269,28,,,,7042.21,0
20476050,12:11:32,12:11:32,7271,29,,,,7295.93,0
20476050,12:12:15,12:12:15,453,30,,,,7471.35,0
20476050,12:14:00,12:14:00,455,31,,,,7797.96,
20476050,12:16:04,12:16:04,9896,32,,,,8250.61,0
20476050,12:16:47,12:16:47,458,33,,,,8420.97,0
20476050,12:17:33,12:17:33,459,34,,,,8587.98,0
20476050,12:18:16,12:18:16,460,35,,,,8766.78,0
20476050,12:19:20,12:19:20,461,36,,,,8989.91,0
20476050,12:20:17,12:20:17,462,37,,,,9215.97,0
20476050,12:21:18,12:21:18,463,38,,,,9462.21,0
20476050,12:24:00,12:24:00,464,39,,,,10169.87,
20476050,12:25:00,12:25:00,465,40,,,,10520.83,
20476050,12:25:26,12:25:26,466,41,,,,10701.12,0
20476050,12:25:52,12:25:52,467,42,,,,10893.64,0
20476050,12:26:12,12:26:12,7665,43,,,,11007.88,0
20476050,12:26:58,12:26:58,469,44,,,,11343.24,0
20476050,12:27:32,12:27:32,9614,45,,,,11588.34,0
20476050,12:28:20,12:28:20,471,46,,,,11923.68,0
20476050,12:29:22,12:29:22,472,47,,,,12367.08,0
20476050,12:30:01,12:30:01,473,48,,,,12650.76,0
20476050,12:30:21,12:30:21,474,49,,,,12838.39,0
20476050,12:30:34,12:30:34,475,50,,,,12961.32,0
20476050,12:32:00,12:32:00,476,51,,,,13771.57,
20476050,12:33:11,12:33:11,477,52,,,,13993.13,0
20476050,12:34:35,12:34:35,478,53,,,,14254.23,0
20476050,12:36:37,12:36:37,479,54,,,,14594.82,0
20476050,12:37:49,12:37:49,480,55,,,,14820.34,0
20476050,12:38:39,12:38:39,481,56,,,,14963.84,0
20476050,12:39:13,12:39:13,482,57,,,,15073.68,0
20476050,12:40:03,12:40:03,483,58,,,,15214.03,0
20476050,12:41:06,12:41:06,484,59,,,,15428.71,0
20476050,12:43:25,12:43:25,9499,60,,,,15837.57,0
20476050,12:47:00,12:47:00,486,61,,1,,16575.76,
20476060,11:39:00,11:39:00,422,1,,,1,0,
20476060,11:39:34,11:39:34,423,2,,,,197.54,0
20476060,11:40:08,11:40:08,424,3,,,,355.77,0
20476060,11:41:01,11:41:01,425,4,,,,616.27,0
20476060,11:42:17,11:42:17,426,5,,,,934.52,0
20476060,11:43:06,11:43:06,427,6,,,,1162.78,0
20476060,11:44:00,11:44:00,428,7,,,,1446.99,
20476060,11:47:34,11:47:34,430,8,,,,2184.25,0
20476060,11:48:21,11:48:21,9578,9,,,,2403.61,0
20476060,11:49:46,11:49:46,432,10,,,,2658.03,0
20476060,11:51:52,11:51:52,433,11,,,,3102.68,0
20476060,11:52:42,11:52:42,434,12,,,,3302.89,0
20476060,11:53:37,11:53:37,435,13,,,,3515.88,0
20476060,11:54:24,11:54:24,10734,14,,,,3722.62,0
20476060,11:55:00,11:55:00,9833,15,,,,3867.7,
20476060,11:57:22,11:57:22,2658,16,,,,4520.36,0
20476060,11:58:07,11:58:07,2659,17,,,,4740.52,0
20476060,11:59:00,11:59:00,9868,18,,,,5023.04,
20476060,12:00:23,12:00:23,441,19,,,,5251.44,0
20476060,12:01:20,12:01:20,442,20,,,,5420.11,0
20476060,12:02:22,12:02:22,443,21,,,,5600.09,0
20476060,12:04:12,12:04:12,444,22,,,,5835.82,0
20476060,12:05:14,12:05:14,445,23,,,,5993.42,0
20476060,12:07:00,12:07:00,446,24,,,,6283.35,
20476060,12:07:45,12:07:45,447,25,,,,6443.62,0
20476060,12:09:02,12:09:02,7267,26,,,,6697.06,0
20476060,12:10:00,12:10:00,7268,27,,,,6916.3,0
20476060,12:10:34,12:10:34,7269,28,,,,7042.21,0
20476060,12:11:32,12:11:32,7271,29,,,,7295.93,0
20476060,12:12:15,12:12:15,453,30,,,,7471.35,0
20476060,12:14:00,12:14:00,455,31,,,,7797.96,
20476060,12:16:04,12:16:04,9896,32,,,,8250.61,0
20476060,12:16:47,12:16:47,458,33,,,,8420.97,0
20476060,12:17:33,12:17:33,459,34,,,,8587.98,0
20476060,12:18:16,12:18:16,460,35,,,,8766.78,0
20476060,12:19:20,12:19:20,461,36,,,,8989.91,0
20476060,12:20:17,12:20:17,462,37,,,,9215.97,0
20476060,12:21:18,12:21:18,463,38,,,,9462.21,0
20476060,12:24:00,12:24:00,464,39,,,,10169.87,
20476060,12:25:00,12:25:00,465,40,,,,10520.83,
20476060,12:25:26,12:25:26,466,41,,,,10701.12,0
20476060,12:25:52,12:25:52,467,42,,,,10893.64,0
20476060,12:26:12,12:26:12,7665,43,,,,11007.88,0
20476060,12:26:58,12:26:58,469,44,,,,11343.24,0
20476060,12:27:32,12:27:32,9614,45,,,,11588.34,0
20476060,12:28:20,12:28:20,471,46,,,,11923.68,0
20476060,12:29:22,12:29:22,472,47,,,,12367.08,0
20476060,12:30:01,12:30:01,473,48,,,,12650.76,0
20476060,12:30:21,12:30:21,474,49,,,,12838.39,0
20476060,12:30:34,12:30:34,475,50,,,,12961.32,0
20476060,12:32:00,12:32:00,476,51,,,,13771.57,
20476060,12:33:11,12:33:11,477,52,,,,13993.13,0
20476060,12:34:35,12:34:35,478,53,,,,14254.23,0
20476060,12:36:37,12:36:37,479,54,,,,14594.82,0
20476060,12:37:49,12:37:49,480,55,,,,14820.34,0
20476060,12:38:39,12:38:39,481,56,,,,14963.84,0
20476060,12:39:13,12:39:13,482,57,,,,15073.68,0
20476060,12:40:03,12:40:03,483,58,,,,15214.03,0
20476060,12:41:06,12:41:06,484,59,,,,15428.71,0
20476060,12:43:25,12:43:25,9499,60,,,,15837.57,0
20476060,12:47:00,12:47:00,486,61,,1,,16575.76,
20476080,11:39:00,11:39:00,422,1,,,1,0,
20476080,11:39:34,11:39:34,423,2,,,,197.54,0
20476080,11:40:08,11:40:08,424,3,,,,355.77,0
20476080,11:41:01,11:41:01,425,4,,,,616.27,0
20476080,11:42:17,11:42:17,426,5,,,,934.52,0
20476080,11:43:06,11:43:06,427,6,,,,1162.78,0
20476080,11:44:00,11:44:00,428,7,,,,1446.99,
20476080,11:47:34,11:47:34,430,8,,,,2184.25,0
20476080,11:48:21,11:48:21,9578,9,,,,2403.61,0
20476080,11:49:46,11:49:46,432,10,,,,2658.03,0
20476080,11:51:52,11:51:52,433,11,,,,3102.68,0
20476080,11:52:42,11:52:42,434,12,,,,3302.89,0
20476080,11:53:37,11:53:37,435,13,,,,3515.88,0
20476080,11:54:24,11:54:24,10734,14,,,,3722.62,0
20476080,11:55:00,11:55:00,9833,15,,,,3867.7,
20476080,11:57:22,11:57:22,2658,16,,,,4520.36,0
20476080,11:58:07,11:58:07,2659,17,,,,4740.52,0
20476080,11:59:00,11:59:00,9868,18,,,,5023.04,
20476080,12:00:23,12:00:23,441,19,,,,5251.44,0
20476080,12:01:20,12:01:20,442,20,,,,5420.11,0
20476080,12:02:22,12:02:22,443,21,,,,5600.09,0
20476080,12:04:12,12:04:12,444,22,,,,5835.82,0
20476080,12:05:14,12:05:14,445,23,,,,5993.42,0
20476080,12:07:00,12:07:00,446,24,,,,6283.35,
20476080,12:07:45,12:07:45,447,25,,,,6443.62,0
20476080,12:09:02,12:09:02,7267,26,,,,6697.06,0
20476080,12:10:00,12:10:00,7268,27,,,,6916.3,0
20476080,12:10:34,12:10:34,7269,28,,,,7042.21,0
20476080,12:11:32,12:11:32,7271,29,,,,7295.93,0
20476080,12:12:15,12:12:15,453,30,,,,7471.35,0
20476080,12:14:00,12:14:00,455,31,,,,7797.96,
20476080,12:16:04,12:16:04,9896,32,,,,8250.61,0
20476080,12:16:47,12:16:47,458,33,,,,8420.97,0
20476080,12:17:33,12:17:33,459,34,,,,8587.98,0
20476080,12:18:16,12:18:16,460,35,,,,8766.78,0
20476080,12:19:20,12:19:20,461,36,,,,8989.91,0
20476080,12:20:17,12:20:17,462,37,,,,9215.97,0
20476080,12:21:18,12:21:18,463,38,,,,9462.21,0
20476080,12:24:00,12:24:00,464,39,,,,10169.87,
20476080,12:25:00,12:25:00,465,40,,,,10520.83,
20476080,12:25:26,12:25:26,466,41,,,,10701.12,0
20476080,12:25:52,12:25:52,467,42,,,,10893.64,0
20476080,12:26:12,12:26:12,7665,43,,,,11007.88,0
20476080,12:26:58,12:26:58,469,44,,,,11343.24,0
20476080,12:27:32,12:27:32,9614,45,,,,11588.34,0
20476080,12:28:20,12:28:20,471,46,,,,11923.68,0
20476080,12:29:22,12:29:22,472,47,,,,12367.08,0
20476080,12:30:01,12:30:01,473,48,,,,12650.76,0
20476080,12:30:21,12:30:21,474,49,,,,12838.39,0
20476080,12:30:34,12:30:34,475,50,,,,12961.32,0
20476080,12:32:00,12:32:00,476,51,,,,13771.57,
20476080,12:33:11,12:33:11,477,52,,,,13993.13,0
20476080,12:34:35,12:34:35,478,53,,,,14254.23,0
20476080,12:36:37,12:36:37,479,54,,,,14594.82,0
20476080,12:37:49,12:37:49,480,55,,,,14820.34,0
20476080,12:38:39,12:38:39,481,56,,,,14963.84,0
20476080,12:39:13,12:39:13,482,57,,,,15073.68,0
20476080,12:40:03,12:40:03,483,58,,,,15214.03,0
20476080,12:41:06,12:41:06,484,59,,,,15428.71,0
20476080,12:43:25,12:43:25,9499,60,,,,15837.57,0
20476080,12:47:00,12:47:00,486,61,,1,,16575.76,
20476090,11:39:00,11:39:00,422,1,,,1,0,
20476090,11:39:34,11:39:34,423,2,,,,197.54,0
20476090,11:40:08,11:40:08,424,3,,,,355.77,0
20476090,11:41:01,11:41:01,425,4,,,,616.27,0
20476090,11:42:17,11:42:17,426,5,,,,934.52,0
20476090,11:43:06,11:43:06,427,6,,,,1162.78,0
20476090,11:44:00,11:44:00,428,7,,,,1446.99,
20476090,11:47:34,11:47:34,430,8,,,,2184.25,0
20476090,11:48:21,11:48:21,9578,9,,,,2403.61,0
20476090,11:49:46,11:49:46,432,10,,,,2658.03,0
20476090,11:51:52,11:51:52,433,11,,,,3102.68,0
20476090,11:52:42,11:52:42,434,12,,,,3302.89,0
20476090,11:53:37,11:53:37,435,13,,,,3515.88,0
20476090,11:54:24,11:54:24,10734,14,,,,3722.62,0
20476090,11:55:00,11:55:00,9833,15,,,,3867.7,
20476090,11:57:22,11:57:22,2658,16,,,,4520.36,0
20476090,11:58:07,11:58:07,2659,17,,,,4740.52,0
20476090,11:59:00,11:59:00,9868,18,,,,5023.04,
20476090,12:00:23,12:00:23,441,19,,,,5251.44,0
20476090,12:01:20,12:01:20,442,20,,,,5420.11,0
20476090,12:02:22,12:02:22,443,21,,,,5600.09,0
20476090,12:04:12,12:04:12,444,22,,,,5835.82,0
20476090,12:05:14,12:05:14,445,23,,,,5993.42,0
20476090,12:07:00,12:07:00,446,24,,,,6283.35,
20476090,12:07:45,12:07:45,447,25,,,,6443.62,0
20476090,12:09:02,12:09:02,7267,26,,,,6697.06,0
20476090,12:10:00,12:10:00,7268,27,,,,6916.3,0
20476090,12:10:34,12:10:34,7269,28,,,,7042.21,0
20476090,12:11:32,12:11:32,7271,29,,,,7295.93,0
20476090,12:12:15,12:12:15,453,30,,,,7471.35,0
20476090,12:14:00,12:14:00,455,31,,,,7797.96,
20476090,12:16:04,12:16:04,9896,32,,,,8250.61,0
20476090,12:16:47,12:16:47,458,33,,,,8420.97,0
20476090,12:17:33,12:17:33,459,34,,,,8587.98,0
20476090,12:18:16,12:18:16,460,35,,,,8766.78,0
20476090,12:19:20,12:19:20,461,36,,,,8989.91,0
20476090,12:20:17,12:20:17,462,37,,,,9215.97,0
20476090,12:21:18,12:21:18,463,38,,,,9462.21,0
20476090,12:24:00,12:24:00,464,39,,,,10169.87,
20476090,12:25:00,12:25:00,465,40,,,,10520.83,
20476090,12:25:26,12:25:26,466,41,,,,10701.12,0
20476090,12:25:52,12:25:52,467,42,,,,10893.64,0
20476090,12:26:12,12:26:12,7665,43,,,,11007.88,0
20476090,12:26:58,12:26:58,469,44,,,,11343.24,0
20476090,12:27:32,12:27:32,9614,45,,,,11588.34,0
20476090,12:28:20,12:28:20,471,46,,,,11923.68,0
20476090,12:29:22,12:29:22,472,47,,,,12367.08,0
20476090,12:30:01,12:30:01,473,48,,,,12650.76,0
20476090,12:30:21,12:30:21,474,49,,,,12838.39,0
20476090,12:30:34,12:30:34,475,50,,,,12961.32,0
20476090,12:32:00,12:32:00,476,51,,,,13771.57,
20476090,12:33:11,12:33:11,477,52,,,,13993.13,0
20476090,12:34:35,12:34:35,478,53,,,,14254.23,0
20476090,12:36:37,12:36:37,479,54,,,,14594.82,0
20476090,12:37:49,12:37:49,480,55,,,,14820.34,0
20476090,12:38:39,12:38:39,481,56,,,,14963.84,0
20476090,12:39:13,12:39:13,482,57,,,,15073.68,0
20476090,12:40:03,12:40:03,483,58,,,,15214.03,0
20476090,12:41:06,12:41:06,484,59,,,,15428.71,0
20476090,12:43:25,12:43:25,9499,60,,,,15837.57,0
20476090,12:47:00,12:47:00,486,61,,1,,16575.76,
20476120,11:39:00,11:39:00,422,1,,,1,0,
20476120,11:39:34,11:39:34,423,2,,,,197.54,0
20476120,11:40:08,11:40:08,424,3,,,,355.77,0
20476120,11:41:01,11:41:01,425,4,,,,616.27,0
20476120,11:42:17,11:42:17,426,5,,,,934.52,0
20476120,11:43:06,11:43:06,427,6,,,,1162.78,0
20476120,11:44:00,11:44:00,428,7,,,,1446.99,
20476120,11:47:34,11:47:34,430,8,,,,2184.25,0
20476120,11:48:21,11:48:21,9578,9,,,,2403.61,0
20476120,11:49:46,11:49:46,432,10,,,,2658.03,0
20476120,11:51:52,11:51:52,433,11,,,,3102.68,0
20476120,11:52:42,11:52:42,434,12,,,,3302.89,0
20476120,11:53:37,11:53:37,435,13,,,,3515.88,0
20476120,11:54:24,11:54:24,10734,14,,,,3722.62,0
20476120,11:55:00,11:55:00,9833,15,,,,3867.7,
20476120,11:57:22,11:57:22,2658,16,,,,4520.36,0
20476120,11:58:07,11:58:07,2659,17,,,,4740.52,0
20476120,11:59:00,11:59:00,9868,18,,,,5023.04,
20476120,12:00:23,12:00:23,441,19,,,,5251.44,0
20476120,12:01:20,12:01:20,442,20,,,,5420.11,0
20476120,12:02:22,12:02:22,443,21,,,,5600.09,0
20476120,12:04:12,12:04:12,444,22,,,,5835.82,0
20476120,12:05:14,12:05:14,445,23,,,,5993.42,0
20476120,12:07:00,12:07:00,446,24,,,,6283.35,
20476120,12:07:45,12:07:45,447,25,,,,6443.62,0
20476120,12:09:02,12:09:02,7267,26,,,,6697.06,0
20476120,12:10:00,12:10:00,7268,27,,,,6916.3,0
20476120,12:10:34,12:10:34,7269,28,,,,7042.21,0
20476120,12:11:32,12:11:32,7271,29,,,,7295.93,0
20476120,12:12:15,12:12:15,453,30,,,,7471.35,0
20476120,12:14:00,12:14:00,455,31,,,,7797.96,
20476120,12:16:04,12:16:04,9896,32,,,,8250.61,0
20476120,12:16:47,12:16:47,458,33,,,,8420.97,0
20476120,12:17:33,12:17:33,459,34,,,,8587.98,0
20476120,12:18:16,12:18:16,460,35,,,,8766.78,0
20476120,12:19:20,12:19:20,461,36,,,,8989.91,0
20476120,12:20:17,12:20:17,462,37,,,,9215.97,0
20476120,12:21:18,12:21:18,463,38,,,,9462.21,0
20476120,12:24:00,12:24:00,464,39,,,,10169.87,
20476120,12:25:00,12:25:00,465,40,,,,10520.83,
20476120,12:25:26,12:25:26,466,41,,,,10701.12,0
20476120,12:25:52,12:25:52,467,42,,,,10893.64,0
20476120,12:26:12,12:26:12,7665,43,,,,11007.88,0
20476120,12:26:58,12:26:58,469,44,,,,11343.24,0
20476120,12:27:32,12:27:32,9614,45,,,,11588.34,0
20476120,12:28:20,12:28:20,471,46,,,,11923.68,0
20476120,12:29:22,12:29:22,472,47,,,,12367.08,0
20476120,12:30:01,12:30:01,473,48,,,,12650.76,0
20476120,12:30:21,12:30:21,474,49,,,,12838.39,0
20476120,12:30:34,12:30:34,475,50,,,,12961.32,0
20476120,12:32:00,12:32:00,476,51,,,,13771.57,
20476120,12:33:11,12:33:11,477,52,,,,13993.13,0
20476120,12:34:35,12:34:35,478,53,,,,14254.23,0
20476120,12:36:37,12:36:37,479,54,,,,14594.82,0
20476120,12:37:49,12:37:49,480,55,,,,14820.34,0
20476120,12:38:39,12:38:39,481,56,,,,14963.84,0
20476120,12:39:13,12:39:13,482,57,,,,15073.68,0
20476120,12:40:03,12:40:03,483,58,,,,15214.03,0
20476120,12:41:06,12:41:06,484,59,,,,15428.71,0
20476120,12:43:25,12:43:25,9499,60,,,,15837.57,0
20476120,12:47:00,12:47:00,486,61,,1,,16575.76,
20476130,11:39:00,11:39:00,422,1,,,1,0,
20476130,11:39:34,11:39:34,423,2,,,,197.54,0
20476130,11:40:08,11:40:08,424,3,,,,355.77,0
20476130,11:41:01,11:41:01,425,4,,,,616.27,0
20476130,11:42:17,11:42:17,426,5,,,,934.52,0
20476130,11:43:06,11:43:06,427,6,,,,1162.78,0
20476130,11:44:00,11:44:00,428,7,,,,1446.99,
20476130,11:47:34,11:47:34,430,8,,,,2184.25,0
20476130,11:48:21,11:48:21,9578,9,,,,2403.61,0
20476130,11:49:46,11:49:46,432,10,,,,2658.03,0
20476130,11:51:52,11:51:52,433,11,,,,3102.68,0
20476130,11:52:42,11:52:42,434,12,,,,3302.89,0
20476130,11:53:37,11:53:37,435,13,,,,3515.88,0
20476130,11:54:24,11:54:24,10734,14,,,,3722.62,0
20476130,11:55:00,11:55:00,9833,15,,,,3867.7,
20476130,11:57:22,11:57:22,2658,16,,,,4520.36,0
20476130,11:58:07,11:58:07,2659,17,,,,4740.52,0
20476130,11:59:00,11:59:00,9868,18,,,,5023.04,
20476130,12:00:23,12:00:23,441,19,,,,5251.44,0
20476130,12:01:20,12:01:20,442,20,,,,5420.11,0
20476130,12:02:22,12:02:22,443,21,,,,5600.09,0
20476130,12:04:12,12:04:12,444,22,,,,5835.82,0
20476130,12:05:14,12:05:14,445,23,,,,5993.42,0
20476130,12:07:00,12:07:00,446,24,,,,6283.35,
20476130,12:07:45,12:07:45,447,25,,,,6443.62,0
20476130,12:09:02,12:09:02,7267,26,,,,6697.06,0
20476130,12:10:00,12:10:00,7268,27,,,,6916.3,0
20476130,12:10:34,12:10:34,7269,28,,,,7042.21,0
20476130,12:11:32,12:11:32,7271,29,,,,7295.93,0
20476130,12:12:15,12:12:15,453,30,,,,7471.35,0
20476130,12:14:00,12:14:00,455,31,,,,7797.96,
20476130,12:16:04,12:16:04,9896,32,,,,8250.61,0
20476130,12:16:47,12:16:47,458,33,,,,8420.97,0
20476130,12:17:33,12:17:33,459,34,,,,8587.98,0
20476130,12:18:16,12:18:16,460,35,,,,8766.78,0
20476130,12:19:20,12:19:20,461,36,,,,8989.91,0
20476130,12:20:17,12:20:17,462,37,,,,9215.97,0
20476130,12:21:18,12:21:18,463,38,,,,9462.21,0
20476130,12:24:00,12:24:00,464,39,,,,10169.87,
20476130,12:25:00,12:25:00,465,40,,,,10520.83,
20476130,12:25:26,12:25:26,466,41,,,,10701.12,0
20476130,12:25:52,12:25:52,467,42,,,,10893.64,0
20476130,12:26:12,12:26:12,7665,43,,,,11007.88,0
20476130,12:26:58,12:26:58,469,44,,,,11343.24,0
20476130,12:27:32,12:27:32,9614,45,,,,11588.34,0
20476130,12:28:20,12:28:20,471,46,,,,11923.68,0
20476130,12:29:22,12:29:22,472,47,,,,12367.08,0
20476130,12:30:01,12:30:01,473,48,,,,12650.76,0
20476130,12:30:21,12:30:21,474,49,,,,12838.39,0
20476130,12:30:34,12:30:34,475,50,,,,12961.32,0
20476130,12:32:00,12:32:00,476,51,,,,13771.57,
20476130,12:33:11,12:33:11,477,52,,,,13993.13,0
20476130,12:34:35,12:34:35,478,53,,,,14254.23,0
20476130,12:36:37,12:36:37,479,54,,,,14594.82,0
20476130,12:37:49,12:37:49,480,55,,,,14820.34,0
20476130,12:38:39,12:38:39,481,56,,,,14963.84,0
20476130,12:39:13,12:39:13,482,57,,,,15073.68,0
20476130,12:40:03,12:40:03,483,58,,,,15214.03,0
20476130,12:41:06,12:41:06,484,59,,,,15428.71,0
20476130,12:43:25,12:43:25,9499,60,,,,15837.57,0
20476130,12:47:00,12:47:00,486,61,,1,,16575.76,
20816020,13:27:00,13:27:00,422,1,,,1,0,
20816020,13:27:34,13:27:34,423,2,,,,197.54,0
20816020,13:28:08,13:28:08,424,3,,,,355.77,0
20816020,13:29:01,13:29:01,425,4,,,,616.27,0
20816020,13:30:17,13:30:17,426,5,,,,934.52,0
20816020,13:31:06,13:31:06,427,6,,,,1162.78,0
20816020,13:32:00,13:32:00,428,7,,,,1446.99,
20816020,13:35:34,13:35:34,430,8,,,,2184.25,0
20816020,13:36:21,13:36:21,9578,9,,,,2403.61,0
20816020,13:37:46,13:37:46,432,10,,,,2658.03,0
20816020,13:39:52,13:39:52,433,11,,,,3102.68,0
20816020,13:40:42,13:40:42,434,12,,,,3302.89,0
20816020,13:41:37,13:41:37,435,13,,,,3515.88,0
20816020,13:42:24,13:42:24,10734,14,,,,3722.62,0
20816020,13:43:00,13:43:00,9833,15,,,,3867.7,
20816020,13:45:58,13:45:58,2658,16,,,,4520.36,0
20816020,13:46:54,13:46:54,2659,17,,,,4740.52,0
20816020,13:48:00,13:48:00,9868,18,,,,5023.04,
20816020,13:49:23,13:49:23,441,19,,,,5251.44,0
20816020,13:50:20,13:50:20,442,20,,,,5420.11,0
20816020,13:51:22,13:51:22,443,21,,,,5600.09,0
20816020,13:53:12,13:53:12,444,22,,,,5835.82,0
20816020,13:54:14,13:54:14,445,23,,,,5993.42,0
20816020,13:56:00,13:56:00,446,24,,,,6283.35,
20816020,13:56:45,13:56:45,447,25,,,,6443.62,0
20816020,13:58:02,13:58:02,7267,26,,,,6697.06,0
20816020,13:59:00,13:59:00,7268,27,,,,6916.3,0
20816020,13:59:34,13:59:34,7269,28,,,,7042.21,0
20816020,14:00:32,14:00:32,7271,29,,,,7295.93,0
20816020,14:01:15,14:01:15,453,30,,,,7471.35,0
20816020,14:03:00,14:03:00,455,31,,,,7797.96,
20816020,14:05:16,14:05:16,9896,32,,,,8250.61,0
20816020,14:06:04,14:06:04,458,33,,,,8420.97,0
20816020,14:06:54,14:06:54,459,34,,,,8587.98,0
20816020,14:07:42,14:07:42,460,35,,,,8766.78,0
20816020,14:08:52,14:08:52,461,36,,,,8989.91,0
20816020,14:09:55,14:09:55,462,37,,,,9215.97,0
20816020,14:11:02,14:11:02,463,38,,,,9462.21,0
20816020,14:14:00,14:14:00,464,39,,,,10169.87,
20816020,14:15:00,14:15:00,465,40,,,,10520.83,
20816020,14:15:30,14:15:30,466,41,,,,10701.12,0
20816020,14:16:00,14:16:00,467,42,,,,10893.64,0
20816020,14:16:22,14:16:22,7665,43,,,,11007.88,0
20816020,14:17:15,14:17:15,469,44,,,,11343.24,0
20816020,14:17:54,14:17:54,9614,45,,,,11588.34,0
20816020,14:18:48,14:18:48,471,46,,,,11923.68,0
20816020,14:20:00,14:20:00,472,47,,,,12367.08,0
20816020,14:20:45,14:20:45,473,48,,,,12650.76,0
20816020,14:21:07,14:21:07,474,49,,,,12838.39,0
20816020,14:21:22,14:21:22,475,50,,,,12961.32,0
20816020,14:23:00,14:23:00,476,51,,,,13771.57,
20816020,14:24:11,14:24:11,477,52,,,,13993.13,0
20816020,14:25:35,14:25:35,478,53,,,,14254.23,0
20816020,14:27:37,14:27:37,479,54,,,,14594.82,0
20816020,14:28:49,14:28:49,480,55,,,,14820.34,0
20816020,14:29:39,14:29:39,481,56,,,,14963.84,0
20816020,14:30:13,14:30:13,482,57,,,,15073.68,0
20816020,14:31:03,14:31:03,483,58,,,,15214.03,0
20816020,14:32:06,14:32:06,484,59,,,,15428.71,0
20816020,14:34:25,14:34:25,9499,60,,,,15837.57,0
20816020,14:38:00,14:38:00,486,61,,1,,16575.76,
20816030,13:27:00,13:27:00,422,1,,,1,0,
20816030,13:27:34,13:27:34,423,2,,,,197.54,0
20816030,13:28:08,13:28:08,424,3,,,,355.77,0
20816030,13:29:01,13:29:01,425,4,,,,616.27,0
20816030,13:30:17,13:30:17,426,5,,,,934.52,0
20816030,13:31:06,13:31:06,427,6,,,,1162.78,0
20816030,13:32:00,13:32:00,428,7,,,,1446.99,
20816030,13:35:34,13:35:34,430,8,,,,2184.25,0
20816030,13:36:21,13:36:21,9578,9,,,,2403.61,0
20816030,13:37:46,13:37:46,432,10,,,,2658.03,0
20816030,13:39:52,13:39:52,433,11,,,,3102.68,0
20816030,13:40:42,13:40:42,434,12,,,,3302.89,0
20816030,13:41:37,13:41:37,435,13,,,,3515.88,0
20816030,13:42:24,13:42:24,10734,14,,,,3722.62,0
20816030,13:43:00,13:43:00,9833,15,,,,3867.7,
20816030,13:45:58,13:45:58,2658,16,,,,4520.36,0
20816030,13:46:54,13:46:54,2659,17,,,,4740.52,0
20816030,13:48:00,13:48:00,9868,18,,,,5023.04,
20816030,13:49:23,13:49:23,441,19,,,,5251.44,0
20816030,13:50:20,13:50:20,442,20,,,,5420.11,0
20816030,13:51:22,13:51:22,443,21,,,,5600.09,0
20816030,13:53:12,13:53:12,444,22,,,,5835.82,0
20816030,13:54:14,13:54:14,445,23,,,,5993.42,0
20816030,13:56:00,13:56:00,446,24,,,,6283.35,
20816030,13:56:45,13:56:45,447,25,,,,6443.62,0
20816030,13:58:02,13:58:02,7267,26,,,,6697.06,0
20816030,13:59:00,13:59:00,7268,27,,,,6916.3,0
20816030,13:59:34,13:59:34,7269,28,,,,7042.21,0
20816030,14:00:32,14:00:32,7271,29,,,,7295.93,0
20816030,14:01:15,14:01:15,453,30,,,,7471.35,0
20816030,14:03:00,14:03:00,455,31,,,,7797.96,
20816030,14:05:16,14:05:16,9896,32,,,,8250.61,0
20816030,14:06:04,14:06:04,458,33,,,,8420.97,0
20816030,14:06:54,14:06:54,459,34,,,,8587.98,0
20816030,14:07:42,14:07:42,460,35,,,,8766.78,0
20816030,14:08:52,14:08:52,461,36,,,,8989.91,0
20816030,14:09:55,14:09:55,462,37,,,,9215.97,0
20816030,14:11:02,14:11:02,463,38,,,,9462.21,0
20816030,14:14:00,14:14:00,464,39,,,,10169.87,
20816030,14:15:00,14:15:00,465,40,,,,10520.83,
20816030,14:15:30,14:15:30,466,41,,,,10701.12,0
20816030,14:16:00,14:16:00,467,42,,,,10893.64,0
20816030,14:16:22,14:16:22,7665,43,,,,11007.88,0
20816030,14:17:15,14:17:15,469,44,,,,11343.24,0
20816030,14:17:54,14:17:54,9614,45,,,,11588.34,0
20816030,14:18:48,14:18:48,471,46,,,,11923.68,0
20816030,14:20:00,14:20:00,472,47,,,,12367.08,0
20816030,14:20:45,14:20:45,473,48,,,,12650.76,0
20816030,14:21:07,14:21:07,474,49,,,,12838.39,0
20816030,14:21:22,14:21:22,475,50,,,,12961.32,0
20816030,14:23:00,14:23:00,476,51,,,,13771.57,
20816030,14:24:11,14:24:11,477,52,,,,13993.13,0
20816030,14:25:35,14:25:35,478,53,,,,14254.23,0
20816030,14:27:37,14:27:37,479,54,,,,14594.82,0
20816030,14:28:49,14:28:49,480,55,,,,14820.34,0
20816030,14:29:39,14:29:39,481,56,,,,14963.84,0
20816030,14:30:13,14:30:13,482,57,,,,15073.68,0
20816030,14:31:03,14:31:03,483,58,,,,15214.03,0
20816030,14:32:06,14:32:06,484,59,,,,15428.71,0
20816030,14:34:25,14:34:25,9499,60,,,,15837.57,0
20816030,14:38:00,14:38:00,486,61,,1,,16575.76,
20816040,13:27:00,13:27:00,422,1,,,1,0,
20816040,13:27:34,13:27:34,423,2,,,,197.54,0
20816040,13:28:08,13:28:08,424,3,,,,355.77,0
20816040,13:29:01,13:29:01,425,4,,,,616.27,0
20816040,13:30:17,13:30:17,426,5,,,,934.52,0
20816040,13:31:06,13:31:06,427,6,,,,1162.78,0
20816040,13:32:00,13:32:00,428,7,,,,1446.99,
20816040,13:35:34,13:35:34,430,8,,,,2184.25,0
20816040,13:36:21,13:36:21,9578,9,,,,2403.61,0
20816040,13:37:46,13:37:46,432,10,,,,2658.03,0
20816040,13:39:52,13:39:52,433,11,,,,3102.68,0
20816040,13:40:42,13:40:42,434,12,,,,3302.89,0
20816040,13:41:37,13:41:37,435,13,,,,3515.88,0
20816040,13:42:24,13:42:24,10734,14,,,,3722.62,0
20816040,13:43:00,13:43:00,9833,15,,,,3867.7,
20816040,13:45:58,13:45:58,2658,16,,,,4520.36,0
20816040,13:46:54,13:46:54,2659,17,,,,4740.52,0
20816040,13:48:00,13:48:00,9868,18,,,,5023.04,
20816040,13:49:23,13:49:23,441,19,,,,5251.44,0
20816040,13:50:20,13:50:20,442,20,,,,5420.11,0
20816040,13:51:22,13:51:22,443,21,,,,5600.09,0
20816040,13:53:12,13:53:12,444,22,,,,5835.82,0
20816040,13:54:14,13:54:14,445,23,,,,5993.42,0
20816040,13:56:00,13:56:00,446,24,,,,6283.35,
20816040,13:56:45,13:56:45,447,25,,,,6443.62,0
20816040,13:58:02,13:58:02,7267,26,,,,6697.06,0
20816040,13:59:00,13:59:00,7268,27,,,,6916.3,0
20816040,13:59:34,13:59:34,7269,28,,,,7042.21,0
20816040,14:00:32,14:00:32,7271,29,,,,7295.93,0
20816040,14:01:15,14:01:15,453,30,,,,7471.35,0
20816040,14:03:00,14:03:00,455,31,,,,7797.96,
20816040,14:05:16,14:05:16,9896,32,,,,8250.61,0
20816040,14:06:04,14:06:04,458,33,,,,8420.97,0
20816040,14:06:54,14:06:54,459,34,,,,8587.98,0
20816040,14:07:42,14:07:42,460,35,,,,8766.78,0
20816040,14:08:52,14:08:52,461,36,,,,8989.91,0
20816040,14:09:55,14:09:55,462,37,,,,9215.97,0
20816040,14:11:02,14:11:02,463,38,,,,9462.21,0
20816040,14:14:00,14:14:00,464,39,,,,10169.87,
20816040,14:15:00,14:15:00,465,40,,,,10520.83,
20816040,14:15:30,14:15:30,466,41,,,,10701.12,0
20816040,14:16:00,14:16:00,467,42,,,,10893.64,0
20816040,14:16:22,14:16:22,7665,43,,,,11007.88,0
20816040,14:17:15,14:17:15,469,44,,,,11343.24,0
20816040,14:17:54,14:17:54,9614,45,,,,11588.34,0
20816040,14:18:48,14:18:48,471,46,,,,11923.68,0
20816040,14:20:00,14:20:00,472,47,,,,12367.08,0
20816040,14:20:45,14:20:45,473,48,,,,12650.76,0
20816040,14:21:07,14:21:07,474,49,,,,12838.39,0
20816040,14:21:22,14:21:22,475,50,,,,12961.32,0
20816040,14:23:00,14:23:00,476,51,,,,13771.57,
20816040,14:24:11,14:24:11,477,52,,,,13993.13,0
20816040,14:25:35,14:25:35,478,53,,,,14254.23,0
20816040,14:27:37,14:27:37,479,54,,,,14594.82,0
20816040,14:28:49,14:28:49,480,55,,,,14820.34,0
20816040,14:29:39,14:29:39,481,56,,,,14963.84,0
20816040,14:30:13,14:30:13,482,57,,,,15073.68,0
20816040,14:31:03,14:31:03,483,58,,,,15214.03,0
20816040,14:32:06,14:32:06,484,59,,,,15428.71,0
20816040,14:34:25,14:34:25,9499,60,,,,15837.57,0
20816040,14:38:00,14:38:00,486,61,,1,,16575.76,
20816050,13:27:00,13:27:00,422,1,,,1,0,
20816050,13:27:34,13:27:34,423,2,,,,197.54,0
20816050,13:28:08,13:28:08,424,3,,,,355.77,0
20816050,13:29:01,13:29:01,425,4,,,,616.27,0
20816050,13:30:17,13:30:17,426,5,,,,934.52,0
20816050,13:31:06,13:31:06,427,6,,,,1162.78,0
20816050,13:32:00,13:32:00,428,7,,,,1446.99,
20816050,13:35:34,13:35:34,430,8,,,,2184.25,0
20816050,13:36:21,13:36:21,9578,9,,,,2403.61,0
20816050,13:37:46,13:37:46,432,10,,,,2658.03,0
20816050,13:39:52,13:39:52,433,11,,,,3102.68,0
20816050,13:40:42,13:40:42,434,12,,,,3302.89,0
20816050,13:41:37,13:41:37,435,13,,,,3515.88,0
20816050,13:42:24,13:42:24,10734,14,,,,3722.62,0
20816050,13:43:00,13:43:00,9833,15,,,,3867.7,
20816050,13:45:58,13:45:58,2658,16,,,,4520.36,0
20816050,13:46:54,13:46:54,2659,17,,,,4740.52,0
20816050,13:48:00,13:48:00,9868,18,,,,5023.04,
20816050,13:49:23,13:49:23,441,19,,,,5251.44,0
20816050,13:50:20,13:50:20,442,20,,,,5420.11,0
20816050,13:51:22,13:51:22,443,21,,,,5600.09,0
20816050,13:53:12,13:53:12,444,22,,,,5835.82,0
20816050,13:54:14,13:54:14,445,23,,,,5993.42,0
20816050,13:56:00,13:56:00,446,24,,,,6283.35,
20816050,13:56:45,13:56:45,447,25,,,,6443.62,0
20816050,13:58:02,13:58:02,7267,26,,,,6697.06,0
20816050,13:59:00,13:59:00,7268,27,,,,6916.3,0
20816050,13:59:34,13:59:34,7269,28,,,,7042.21,0
20816050,14:00:32,14:00:32,7271,29,,,,7295.93,0
20816050,14:01:15,14:01:15,453,30,,,,7471.35,0
20816050,14:03:00,14:03:00,455,31,,,,7797.96,
20816050,14:05:16,14:05:16,9896,32,,,,8250.61,0
20816050,14:06:04,14:06:04,458,33,,,,8420.97,0
20816050,14:06:54,14:06:54,459,34,,,,8587.98,0
20816050,14:07:42,14:07:42,460,35,,,,8766.78,0
20816050,14:08:52,14:08:52,461,36,,,,8989.91,0
20816050,14:09:55,14:09:55,462,37,,,,9215.97,0
20816050,14:11:02,14:11:02,463,38,,,,9462.21,0
20816050,14:14:00,14:14:00,464,39,,,,10169.87,
20816050,14:15:00,14:15:00,465,40,,,,10520.83,
20816050,14:15:30,14:15:30,466,41,,,,10701.12,0
20816050,14:16:00,14:16:00,467,42,,,,10893.64,0
20816050,14:16:22,14:16:22,7665,43,,,,11007.88,0
20816050,14:17:15,14:17:15,469,44,,,,11343.24,0
20816050,14:17:54,14:17:54,9614,45,,,,11588.34,0
20816050,14:18:48,14:18:48,471,46,,,,11923.68,0
20816050,14:20:00,14:20:00,472,47,,,,12367.08,0
20816050,14:20:45,14:20:45,473,48,,,,12650.76,0
20816050,14:21:07,14:21:07,474,49,,,,12838.39,0
20816050,14:21:22,14:21:22,475,50,,,,12961.32,0
20816050,14:23:00,14:23:00,476,51,,,,13771.57,
20816050,14:24:11,14:24:11,477,52,,,,13993.13,0
20816050,14:25:35,14:25:35,478,53,,,,14254.23,0
20816050,14:27:37,14:27:37,479,54,,,,14594.82,0
20816050,14:28:49,14:28:49,480,55,,,,14820.34,0
20816050,14:29:39,14:29:39,481,56,,,,14963.84,0
20816050,14:30:13,14:30:13,482,57,,,,15073.68,0
20816050,14:31:03,14:31:03,483,58,,,,15214.03,0
20816050,14:32:06,14:32:06,484,59,,,,15428.71,0
20816050,14:34:25,14:34:25,9499,60,,,,15837.57,0
20816050,14:38:00,14:38:00,486,61,,1,,16575.76,
20816060,13:27:00,13:27:00,422,1,,,1,0,
20816060,13:27:34,13:27:34,423,2,,,,197.54,0
20816060,13:28:08,13:28:08,424,3,,,,355.77,0
20816060,13:29:01,13:29:01,425,4,,,,616.27,0
20816060,13:30:17,13:30:17,426,5,,,,934.52,0
20816060,13:31:06,13:31:06,427,6,,,,1162.78,0
20816060,13:32:00,13:32:00,428,7,,,,1446.99,
20816060,13:35:34,13:35:34,430,8,,,,2184.25,0
20816060,13:36:21,13:36:21,9578,9,,,,2403.61,0
20816060,13:37:46,13:37:46,432,10,,,,2658.03,0
20816060,13:39:52,13:39:52,433,11,,,,3102.68,0
20816060,13:40:42,13:40:42,434,12,,,,3302.89,0
20816060,13:41:37,13:41:37,435,13,,,,3515.88,0
20816060,13:42:24,13:42:24,10734,14,,,,3722.62,0
20816060,13:43:00,13:43:00,9833,15,,,,3867.7,
20816060,13:45:58,13:45:58,2658,16,,,,4520.36,0
20816060,13:46:54,13:46:54,2659,17,,,,4740.52,0
20816060,13:48:00,13:48:00,9868,18,,,,5023.04,
20816060,13:49:23,13:49:23,441,19,,,,5251.44,0
20816060,13:50:20,13:50:20,442,20,,,,5420.11,0
20816060,13:51:22,13:51:22,443,21,,,,5600.09,0
20816060,13:53:12,13:53:12,444,22,,,,5835.82,0
20816060,13:54:14,13:54:14,445,23,,,,5993.42,0
20816060,13:56:00,13:56:00,446,24,,,,6283.35,
20816060,13:56:45,13:56:45,447,25,,,,6443.62,0
20816060,13:58:02,13:58:02,7267,26,,,,6697.06,0
20816060,13:59:00,13:59:00,7268,27,,,,6916.3,0
20816060,13:59:34,13:59:34,7269,28,,,,7042.21,0
20816060,14:00:32,14:00:32,7271,29,,,,7295.93,0
20816060,14:01:15,14:01:15,453,30,,,,7471.35,0
20816060,14:03:00,14:03:00,455,31,,,,7797.96,
20816060,14:05:16,14:05:16,9896,32,,,,8250.61,0
20816060,14:06:04,14:06:04,458,33,,,,8420.97,0
20816060,14:06:54,14:06:54,459,34,,,,8587.98,0
20816060,14:07:42,14:07:42,460,35,,,,8766.78,0
20816060,14:08:52,14:08:52,461,36,,,,8989.91,0
20816060,14:09:55,14:09:55,462,37,,,,9215.97,0
20816060,14:11:02,14:11:02,463,38,,,,9462.21,0
20816060,14:14:00,14:14:00,464,39,,,,10169.87,
20816060,14:15:00,14:15:00,465,40,,,,10520.83,
20816060,14:15:30,14:15:30,466,41,,,,10701.12,0
20816060,14:16:00,14:16:00,467,42,,,,10893.64,0
20816060,14:16:22,14:16:22,7665,43,,,,11007.88,0
20816060,14:17:15,14:17:15,469,44,,,,11343.24,0
20816060,14:17:54,14:17:54,9614,45,,,,11588.34,0
20816060,14:18:48,14:18:48,471,46,,,,11923.68,0
20816060,14:20:00,14:20:00,472,47,,,,12367.08,0
20816060,14:20:45,14:20:45,473,48,,,,12650.76,0
20816060,14:21:07,14:21:07,474,49,,,,12838.39,0
20816060,14:21:22,14:21:22,475,50,,,,12961.32,0
20816060,14:23:00,14:23:00,476,51,,,,13771.57,
20816060,14:24:11,14:24:11,477,52,,,,13993.13,0
20816060,14:25:35,14:25:35,478,53,,,,14254.23,0
20816060,14:27:37,14:27:37,479,54,,,,14594.82,0
20816060,14:28:49,14:28:49,480,55,,,,14820.34,0
20816060,14:29:39,14:29:39,481,56,,,,14963.84,0
20816060,14:30:13,14:30:13,482,57,,,,15073.68,0
20816060,14:31:03,14:31:03,483,58,,,,15214.03,0
20816060,14:32:06,14:32:06,484,59,,,,15428.71,0
20816060,14:34:25,14:34:25,9499,60,,,,15837.57,0
20816060,14:38:00,14:38:00,486,61,,1,,16575.76,
20816080,13:27:00,13:27:00,422,1,,,1,0,
20816080,13:27:34,13:27:34,423,2,,,,197.54,0
20816080,13:28:08,13:28:08,424,3,,,,355.77,0
20816080,13:29:01,13:29:01,425,4,,,,616.27,0
20816080,13:30:17,13:30:17,426,5,,,,934.52,0
20816080,13:31:06,13:31:06,427,6,,,,1162.78,0
20816080,13:32:00,13:32:00,428,7,,,,1446.99,
20816080,13:35:34,13:35:34,430,8,,,,2184.25,0
20816080,13:36:21,13:36:21,9578,9,,,,2403.61,0
20816080,13:37:46,13:37:46,432,10,,,,2658.03,0
20816080,13:39:52,13:39:52,433,11,,,,3102.68,0
20816080,13:40:42,13:40:42,434,12,,,,3302.89,0
20816080,13:41:37,13:41:37,435,13,,,,3515.88,0
20816080,13:42:24,13:42:24,10734,14,,,,3722.62,0
20816080,13:43:00,13:43:00,9833,15,,,,3867.7,
20816080,13:45:58,13:45:58,2658,16,,,,4520.36,0
20816080,13:46:54,13:46:54,2659,17,,,,4740.52,0
20816080,13:48:00,13:48:00,9868,18,,,,5023.04,
20816080,13:49:23,13:49:23,441,19,,,,5251.44,0
20816080,13:50:20,13:50:20,442,20,,,,5420.11,0
20816080,13:51:22,13:51:22,443,21,,,,5600.09,0
20816080,13:53:12,13:53:12,444,22,,,,5835.82,0
20816080,13:54:14,13:54:14,445,23,,,,5993.42,0
20816080,13:56:00,13:56:00,446,24,,,,6283.35,
20816080,13:56:45,13:56:45,447,25,,,,6443.62,0
20816080,13:58:02,13:58:02,7267,26,,,,6697.06,0
20816080,13:59:00,13:59:00,7268,27,,,,6916.3,0
20816080,13:59:34,13:59:34,7269,28,,,,7042.21,0
20816080,14:00:32,14:00:32,7271,29,,,,7295.93,0
20816080,14:01:15,14:01:15,453,30,,,,7471.35,0
20816080,14:03:00,14:03:00,455,31,,,,7797.96,
20816080,14:05:16,14:05:16,9896,32,,,,8250.61,0
20816080,14:06:04,14:06:04,458,33,,,,8420.97,0
20816080,14:06:54,14:06:54,459,34,,,,8587.98,0
20816080,14:07:42,14:07:42,460,35,,,,8766.78,0
20816080,14:08:52,14:08:52,461,36,,,,8989.91,0
20816080,14:09:55,14:09:55,462,37,,,,9215.97,0
20816080,14:11:02,14:11:02,463,38,,,,9462.21,0
20816080,14:14:00,14:14:00,464,39,,,,10169.87,
20816080,14:15:00,14:15:00,465,40,,,,10520.83,
20816080,14:15:30,14:15:30,466,41,,,,10701.12,0
20816080,14:16:00,14:16:00,467,42,,,,10893.64,0
20816080,14:16:22,14:16:22,7665,43,,,,11007.88,0
20816080,14:17:15,14:17:15,469,44,,,,11343.24,0
20816080,14:17:54,14:17:54,9614,45,,,,11588.34,0
20816080,14:18:48,14:18:48,471,46,,,,11923.68,0
20816080,14:20:00,14:20:00,472,47,,,,12367.08,0
20816080,14:20:45,14:20:45,473,48,,,,12650.76,0
20816080,14:21:07,14:21:07,474,49,,,,12838.39,0
20816080,14:21:22,14:21:22,475,50,,,,12961.32,0
20816080,14:23:00,14:23:00,476,51,,,,13771.57,
20816080,14:24:11,14:24:11,477,52,,,,13993.13,0
20816080,14:25:35,14:25:35,478,53,,,,14254.23,0
20816080,14:27:37,14:27:37,479,54,,,,14594.82,0
20816080,14:28:49,14:28:49,480,55,,,,14820.34,0
20816080,14:29:39,14:29:39,481,56,,,,14963.84,0
20816080,14:30:13,14:30:13,482,57,,,,15073.68,0
20816080,14:31:03,14:31:03,483,58,,,,15214.03,0
20816080,14:32:06,14:32:06,484,59,,,,15428.71,0
20816080,14:34:25,14:34:25,9499,60,,,,15837.57,0
20816080,14:38:00,14:38:00,486,61,,1,,16575.76,
20816090,13:27:00,13:27:00,422,1,,,1,0,
20816090,13:27:34,13:27:34,423,2,,,,197.54,0
20816090,13:28:08,13:28:08,424,3,,,,355.77,0
20816090,13:29:01,13:29:01,425,4,,,,616.27,0
20816090,13:30:17,13:30:17,426,5,,,,934.52,0
20816090,13:31:06,13:31:06,427,6,,,,1162.78,0
20816090,13:32:00,13:32:00,428,7,,,,1446.99,
20816090,13:35:34,13:35:34,430,8,,,,2184.25,0
20816090,13:36:21,13:36:21,9578,9,,,,2403.61,0
20816090,13:37:46,13:37:46,432,10,,,,2658.03,0
20816090,13:39:52,13:39:52,433,11,,,,3102.68,0
20816090,13:40:42,13:40:42,434,12,,,,3302.89,0
20816090,13:41:37,13:41:37,435,13,,,,3515.88,0
20816090,13:42:24,13:42:24,10734,14,,,,3722.62,0
20816090,13:43:00,13:43:00,9833,15,,,,3867.7,
20816090,13:45:58,13:45:58,2658,16,,,,4520.36,0
20816090,13:46:54,13:46:54,2659,17,,,,4740.52,0
20816090,13:48:00,13:48:00,9868,18,,,,5023.04,
20816090,13:49:23,13:49:23,441,19,,,,5251.44,0
20816090,13:50:20,13:50:20,442,20,,,,5420.11,0
20816090,13:51:22,13:51:22,443,21,,,,5600.09,0
20816090,13:53:12,13:53:12,444,22,,,,5835.82,0
20816090,13:54:14,13:54:14,445,23,,,,5993.42,0
20816090,13:56:00,13:56:00,446,24,,,,6283.35,
20816090,13:56:45,13:56:45,447,25,,,,6443.62,0
20816090,13:58:02,13:58:02,7267,26,,,,6697.06,0
20816090,13:59:00,13:59:00,7268,27,,,,6916.3,0
20816090,13:59:34,13:59:34,7269,28,,,,7042.21,0
20816090,14:00:32,14:00:32,7271,29,,,,7295.93,0
20816090,14:01:15,14:01:15,453,30,,,,7471.35,0
20816090,14:03:00,14:03:00,455,31,,,,7797.96,
20816090,14:05:16,14:05:16,9896,32,,,,8250.61,0
20816090,14:06:04,14:06:04,458,33,,,,8420.97,0
20816090,14:06:54,14:06:54,459,34,,,,8587.98,0
20816090,14:07:42,14:07:42,460,35,,,,8766.78,0
20816090,14:08:52,14:08:52,461,36,,,,8989.91,0
20816090,14:09:55,14:09:55,462,37,,,,9215.97,0
20816090,14:11:02,14:11:02,463,38,,,,9462.21,0
20816090,14:14:00,14:14:00,464,39,,,,10169.87,
20816090,14:15:00,14:15:00,465,40,,,,10520.83,
20816090,14:15:30,14:15:30,466,41,,,,10701.12,0
20816090,14:16:00,14:16:00,467,42,,,,10893.64,0
20816090,14:16:22,14:16:22,7665,43,,,,11007.88,0
20816090,14:17:15,14:17:15,469,44,,,,11343.24,0
20816090,14:17:54,14:17:54,9614,45,,,,11588.34,0
20816090,14:18:48,14:18:48,471,46,,,,11923.68,0
20816090,14:20:00,14:20:00,472,47,,,,12367.08,0
20816090,14:20:45,14:20:45,473,48,,,,12650.76,0
20816090,14:21:07,14:21:07,474,49,,,,12838.39,0
20816090,14:21:22,14:21:22,475,50,,,,12961.32,0
20816090,14:23:00,14:23:00,476,51,,,,13771.57,
20816090,14:24:11,14:24:11,477,52,,,,13993.13,0
20816090,14:25:35,14:25:35,478,53,,,,14254.23,0
20816090,14:27:37,14:27:37,479,54,,,,14594.82,0
20816090,14:28:49,14:28:49,480,55,,,,14820.34,0
20816090,14:29:39,14:29:39,481,56,,,,14963.84,0
20816090,14:30:13,14:30:13,482,57,,,,15073.68,0
20816090,14:31:03,14:31:03,483,58,,,,15214.03,0
20816090,14:32:06,14:32:06,484,59,,,,15428.71,0
20816090,14:34:25,14:34:25,9499,60,,,,15837.57,0
20816090,14:38:00,14:38:00,486,61,,1,,16575.76,
20816120,13:27:00,13:27:00,422,1,,,1,0,
20816120,13:27:34,13:27:34,423,2,,,,197.54,0
20816120,13:28:08,13:28:08,424,3,,,,355.77,0
20816120,13:29:01,13:29:01,425,4,,,,616.27,0
20816120,13:30:17,13:30:17,426,5,,,,934.52,0
20816120,13:31:06,13:31:06,427,6,,,,1162.78,0
20816120,13:32:00,13:32:00,428,7,,,,1446.99,
20816120,13:35:34,13:35:34,430,8,,,,2184.25,0
20816120,13:36:21,13:36:21,9578,9,,,,2403.61,0
20816120,13:37:46,13:37:46,432,10,,,,2658.03,0
20816120,13:39:52,13:39:52,433,11,,,,3102.68,0
20816120,13:40:42,13:40:42,434,12,,,,3302.89,0
20816120,13:41:37,13:41:37,435,13,,,,3515.88,0
20816120,13:42:24,13:42:24,10734,14,,,,3722.62,0
20816120,13:43:00,13:43:00,9833,15,,,,3867.7,
20816120,13:45:58,13:45:58,2658,16,,,,4520.36,0
20816120,13:46:54,13:46:54,2659,17,,,,4740.52,0
20816120,13:48:00,13:48:00,9868,18,,,,5023.04,
20816120,13:49:23,13:49:23,441,19,,,,5251.44,0
20816120,13:50:20,13:50:20,442,20,,,,5420.11,0
20816120,13:51:22,13:51:22,443,21,,,,5600.09,0
20816120,13:53:12,13:53:12,444,22,,,,5835.82,0
20816120,13:54:14,13:54:14,445,23,,,,5993.42,0
20816120,13:56:00,13:56:00,446,24,,,,6283.35,
20816120,13:56:45,13:56:45,447,25,,,,6443.62,0
20816120,13:58:02,13:58:02,7267,26,,,,6697.06,0
20816120,13:59:00,13:59:00,7268,27,,,,6916.3,0
20816120,13:59:34,13:59:34,7269,28,,,,7042.21,0
20816120,14:00:32,14:00:32,7271,29,,,,7295.93,0
20816120,14:01:15,14:01:15,453,30,,,,7471.35,0
20816120,14:03:00,14:03:00,455,31,,,,7797.96,
20816120,14:05:16,14:05:16,9896,32,,,,8250.61,0
20816120,14:06:04,14:06:04,458,33,,,,8420.97,0
20816120,14:06:54,14:06:54,459,34,,,,8587.98,0
20816120,14:07:42,14:07:42,460,35,,,,8766.78,0
20816120,14:08:52,14:08:52,461,36,,,,8989.91,0
20816120,14:09:55,14:09:55,462,37,,,,9215.97,0
20816120,14:11:02,14:11:02,463,38,,,,9462.21,0
20816120,14:14:00,14:14:00,464,39,,,,10169.87,
20816120,14:15:00,14:15:00,465,40,,,,10520.83,
20816120,14:15:30,14:15:30,466,41,,,,10701.12,0
20816120,14:16:00,14:16:00,467,42,,,,10893.64,0
20816120,14:16:22,14:16:22,7665,43,,,,11007.88,0
20816120,14:17:15,14:17:15,469,44,,,,11343.24,0
20816120,14:17:54,14:17:54,9614,45,,,,11588.34,0
20816120,14:18:48,14:18:48,471,46,,,,11923.68,0
20816120,14:20:00,14:20:00,472,47,,,,12367.08,0
20816120,14:20:45,14:20:45,473,48,,,,12650.76,0
20816120,14:21:07,14:21:07,474,49,,,,12838.39,0
20816120,14:21:22,14:21:22,475,50,,,,12961.32,0
20816120,14:23:00,14:23:00,476,51,,,,13771.57,
20816120,14:24:11,14:24:11,477,52,,,,13993.13,0
20816120,14:25:35,14:25:35,478,53,,,,14254.23,0
20816120,14:27:37,14:27:37,479,54,,,,14594.82,0
20816120,14:28:49,14:28:49,480,55,,,,14820.34,0
20816120,14:29:39,14:29:39,481,56,,,,14963.84,0
20816120,14:30:13,14:30:13,482,57,,,,15073.68,0
20816120,14:31:03,14:31:03,483,58,,,,15214.03,0
20816120,14:32:06,14:32:06,484,59,,,,15428.71,0
20816120,14:34:25,14:34:25,9499,60,,,,15837.57,0
20816120,14:38:00,14:38:00,486,61,,1,,16575.76,
20816130,13:27:00,13:27:00,422,1,,,1,0,
20816130,13:27:34,13:27:34,423,2,,,,197.54,0
20816130,13:28:08,13:28:08,424,3,,,,355.77,0
20816130,13:29:01,13:29:01,425,4,,,,616.27,0
20816130,13:30:17,13:30:17,426,5,,,,934.52,0
20816130,13:31:06,13:31:06,427,6,,,,1162.78,0
20816130,13:32:00,13:32:00,428,7,,,,1446.99,
20816130,13:35:34,13:35:34,430,8,,,,2184.25,0
20816130,13:36:21,13:36:21,9578,9,,,,2403.61,0
20816130,13:37:46,13:37:46,432,10,,,,2658.03,0
20816130,13:39:52,13:39:52,433,11,,,,3102.68,0
20816130,13:40:42,13:40:42,434,12,,,,3302.89,0
20816130,13:41:37,13:41:37,435,13,,,,3515.88,0
20816130,13:42:24,13:42:24,10734,14,,,,3722.62,0
20816130,13:43:00,13:43:00,9833,15,,,,3867.7,
20816130,13:45:58,13:45:58,2658,16,,,,4520.36,0
20816130,13:46:54,13:46:54,2659,17,,,,4740.52,0
20816130,13:48:00,13:48:00,9868,18,,,,5023.04,
20816130,13:49:23,13:49:23,441,19,,,,5251.44,0
20816130,13:50:20,13:50:20,442,20,,,,5420.11,0
20816130,13:51:22,13:51:22,443,21,,,,5600.09,0
20816130,13:53:12,13:53:12,444,22,,,,5835.82,0
20816130,13:54:14,13:54:14,445,23,,,,5993.42,0
20816130,13:56:00,13:56:00,446,24,,,,6283.35,
20816130,13:56:45,13:56:45,447,25,,,,6443.62,0
20816130,13:58:02,13:58:02,7267,26,,,,6697.06,0
20816130,13:59:00,13:59:00,7268,27,,,,6916.3,0
20816130,13:59:34,13:59:34,7269,28,,,,7042.21,0
20816130,14:00:32,14:00:32,7271,29,,,,7295.93,0
20816130,14:01:15,14:01:15,453,30,,,,7471.35,0
20816130,14:03:00,14:03:00,455,31,,,,7797.96,
20816130,14:05:16,14:05:16,9896,32,,,,8250.61,0
20816130,14:06:04,14:06:04,458,33,,,,8420.97,0
20816130,14:06:54,14:06:54,459,34,,,,8587.98,0
20816130,14:07:42,14:07:42,460,35,,,,8766.78,0
20816130,14:08:52,14:08:52,461,36,,,,8989.91,0
20816130,14:09:55,14:09:55,462,37,,,,9215.97,0
20816130,14:11:02,14:11:02,463,38,,,,9462.21,0
20816130,14:14:00,14:14:00,464,39,,,,10169.87,
20816130,14:15:00,14:15:00,465,40,,,,10520.83,
20816130,14:15:30,14:15:30,466,41,,,,10701.12,0
20816130,14:16:00,14:16:00,467,42,,,,10893.64,0
20816130,14:16:22,14:16:22,7665,43,,,,11007.88,0
20816130,14:17:15,14:17:15,469,44,,,,11343.24,0
20816130,14:17:54,14:17:54,9614,45,,,,11588.34,0
20816130,14:18:48,14:18:48,471,46,,,,11923.68,0
20816130,14:20:00,14:20:00,472,47,,,,12367.08,0
20816130,14:20:45,14:20:45,473,48,,,,12650.76,0
20816130,14:21:07,14:21:07,474,49,,,,12838.39,0
20816130,14:21:22,14:21:22,475,50,,,,12961.32,0
20816130,14:23:00,14:23:00,476,51,,,,13771.57,
20816130,14:24:11,14:24:11,477,52,,,,13993.13,0
20816130,14:25:35,14:25:35,478,53,,,,14254.23,0
20816130,14:27:37,14:27:37,479,54,,,,14594.82,0
20816130,14:28:49,14:28:49,480,55,,,,14820.34,0
20816130,14:29:39,14:29:39,481,56,,,,14963.84,0
20816130,14:30:13,14:30:13,482,57,,,,15073.68,0
20816130,14:31:03,14:31:03,483,58,,,,15214.03,0
20816130,14:32:06,14:32:06,484,59,,,,15428.71,0
20816130,14:34:25,14:34:25,9499,60,,,,15837.57,0
20816130,14:38:00,14:38:00,486,61,,1,,16575.76,
2110160,14:50:00,14:50:00,422,1,,,1,0,
2110160,14:50:27,14:50:27,423,2,,,,197.54,0
2110160,14:50:54,14:50:54,424,3,,,,355.77,0
2110160,14:51:37,14:51:37,425,4,,,,616.27,0
2110160,14:52:38,14:52:38,426,5,,,,934.52,0
2110160,14:53:17,14:53:17,427,6,,,,1162.78,0
2110160,14:54:00,14:54:00,428,7,,,,1446.99,
2110160,14:57:34,14:57:34,430,8,,,,2184.25,0
2110160,14:58:21,14:58:21,9578,9,,,,2403.61,0
2110160,14:59:46,14:59:46,432,10,,,,2658.03,0
2110160,15:01:52,15:01:52,433,11,,,,3102.68,0
2110160,15:02:42,15:02:42,434,12,,,,3302.89,0
2110160,15:03:37,15:03:37,435,13,,,,3515.88,0
2110160,15:04:24,15:04:24,10734,14,,,,3722.62,0
2110160,15:05:00,15:05:00,9833,15,,,,3867.7,
2110160,15:07:58,15:07:58,2658,16,,,,4520.36,0
2110160,15:08:54,15:08:54,2659,17,,,,4740.52,0
2110160,15:10:00,15:10:00,9868,18,,,,5023.04,
2110160,15:11:02,15:11:02,441,19,,,,5251.44,0
2110160,15:11:45,15:11:45,442,20,,,,5420.11,0
2110160,15:12:31,15:12:31,443,21,,,,5600.09,0
2110160,15:13:54,15:13:54,444,22,,,,5835.82,0
2110160,15:14:40,15:14:40,445,23,,,,5993.42,0
2110160,15:16:00,15:16:00,446,24,,,,6283.35,
2110160,15:16:39,15:16:39,447,25,,,,6443.62,0
2110160,15:17:45,15:17:45,7267,26,,,,6697.06,0
2110160,15:18:35,15:18:35,7268,27,,,,6916.3,0
2110160,15:19:03,15:19:03,7269,28,,,,7042.21,0
2110160,15:19:53,15:19:53,7271,29,,,,7295.93,0
2110160,15:20:30,15:20:30,453,30,,,,7471.35,0
2110160,15:22:00,15:22:00,455,31,,,,7797.96,
2110160,15:23:51,15:23:51,9896,32,,,,8250.61,0
2110160,15:24:30,15:24:30,458,33,,,,8420.97,0
2110160,15:25:12,15:25:12,459,34,,,,8587.98,0
2110160,15:25:51,15:25:51,460,35,,,,8766.78,0
2110160,15:26:48,15:26:48,461,36,,,,8989.91,0
2110160,15:27:40,15:27:40,462,37,,,,9215.97,0
2110160,15:28:34,15:28:34,463,38,,,,9462.21,0
2110160,15:31:00,15:31:00,464,39,,,,10169.87,
2110160,15:33:00,15:33:00,465,40,,,,10520.83,
2110160,15:33:22,15:33:22,466,41,,,,10701.12,0
2110160,15:33:45,15:33:45,467,42,,,,10893.64,0
2110160,15:34:01,15:34:01,7665,43,,,,11007.88,0
2110160,15:34:41,15:34:41,469,44,,,,11343.24,0
2110160,15:35:10,15:35:10,9614,45,,,,11588.34,0
2110160,15:35:51,15:35:51,471,46,,,,11923.68,0
2110160,15:36:45,15:36:45,472,47,,,,12367.08,0
2110160,15:37:18,15:37:18,473,48,,,,12650.76,0
2110160,15:37:35,15:37:35,474,49,,,,12838.39,0
2110160,15:37:46,15:37:46,475,50,,,,12961.32,0
2110160,15:39:00,15:39:00,476,51,,,,13771.57,
2110160,15:39:57,15:39:57,477,52,,,,13993.13,0
2110160,15:41:04,15:41:04,478,53,,,,14254.23,0
2110160,15:42:42,15:42:42,479,54,,,,14594.82,0
2110160,15:43:39,15:43:39,480,55,,,,14820.34,0
2110160,15:44:19,15:44:19,481,56,,,,14963.84,0
2110160,15:44:46,15:44:46,482,57,,,,15073.68,0
2110160,15:45:26,15:45:26,483,58,,,,15214.03,0
2110160,15:46:17,15:46:17,484,59,,,,15428.71,0
2110160,15:48:08,15:48:08,9499,60,,,,15837.57,0
2110160,15:51:00,15:51:00,486,61,,1,,16575.76,
21322160,14:38:00,14:38:00,422,1,,,1,0,
21322160,14:38:27,14:38:27,423,2,,,,197.54,0
21322160,14:38:54,14:38:54,424,3,,,,355.77,0
21322160,14:39:37,14:39:37,425,4,,,,616.27,0
21322160,14:40:38,14:40:38,426,5,,,,934.52,0
21322160,14:41:17,14:41:17,427,6,,,,1162.78,0
21322160,14:42:00,14:42:00,428,7,,,,1446.99,
21322160,14:45:34,14:45:34,430,8,,,,2184.25,0
21322160,14:46:21,14:46:21,9578,9,,,,2403.61,0
21322160,14:47:46,14:47:46,432,10,,,,2658.03,0
21322160,14:49:52,14:49:52,433,11,,,,3102.68,0
21322160,14:50:42,14:50:42,434,12,,,,3302.89,0
21322160,14:51:37,14:51:37,435,13,,,,3515.88,0
21322160,14:52:24,14:52:24,10734,14,,,,3722.62,0
21322160,14:53:00,14:53:00,9833,15,,,,3867.7,
21322160,14:55:58,14:55:58,2658,16,,,,4520.36,0
21322160,14:56:54,14:56:54,2659,17,,,,4740.52,0
21322160,14:58:00,14:58:00,9868,18,,,,5023.04,
21322160,14:59:02,14:59:02,441,19,,,,5251.44,0
21322160,14:59:45,14:59:45,442,20,,,,5420.11,0
21322160,15:00:31,15:00:31,443,21,,,,5600.09,0
21322160,15:01:54,15:01:54,444,22,,,,5835.82,0
21322160,15:02:40,15:02:40,445,23,,,,5993.42,0
21322160,15:04:00,15:04:00,446,24,,,,6283.35,
21322160,15:04:39,15:04:39,447,25,,,,6443.62,0
21322160,15:05:45,15:05:45,7267,26,,,,6697.06,0
21322160,15:06:35,15:06:35,7268,27,,,,6916.3,0
21322160,15:07:03,15:07:03,7269,28,,,,7042.21,0
21322160,15:07:53,15:07:53,7271,29,,,,7295.93,0
21322160,15:08:30,15:08:30,453,30,,,,7471.35,0
21322160,15:10:00,15:10:00,455,31,,,,7797.96,
21322160,15:11:51,15:11:51,9896,32,,,,8250.61,0
21322160,15:12:30,15:12:30,458,33,,,,8420.97,0
21322160,15:13:12,15:13:12,459,34,,,,8587.98,0
21322160,15:13:51,15:13:51,460,35,,,,8766.78,0
21322160,15:14:48,15:14:48,461,36,,,,8989.91,0
21322160,15:15:40,15:15:40,462,37,,,,9215.97,0
21322160,15:16:34,15:16:34,463,38,,,,9462.21,0
21322160,15:19:00,15:19:00,464,39,,,,10169.87,
21322160,15:21:00,15:21:00,465,40,,,,10520.83,
21322160,15:21:22,15:21:22,466,41,,,,10701.12,0
21322160,15:21:45,15:21:45,467,42,,,,10893.64,0
21322160,15:22:01,15:22:01,7665,43,,,,11007.88,0
21322160,15:22:41,15:22:41,469,44,,,,11343.24,0
21322160,15:23:10,15:23:10,9614,45,,,,11588.34,0
21322160,15:23:51,15:23:51,471,46,,,,11923.68,0
21322160,15:24:45,15:24:45,472,47,,,,12367.08,0
21322160,15:25:18,15:25:18,473,48,,,,12650.76,0
21322160,15:25:35,15:25:35,474,49,,,,12838.39,0
21322160,15:25:46,15:25:46,475,50,,,,12961.32,0
21322160,15:27:00,15:27:00,476,51,,,,13771.57,
21322160,15:27:57,15:27:57,477,52,,,,13993.13,0
21322160,15:29:04,15:29:04,478,53,,,,14254.23,0
21322160,15:30:42,15:30:42,479,54,,,,14594.82,0
21322160,15:31:39,15:31:39,480,55,,,,14820.34,0
21322160,15:32:19,15:32:19,481,56,,,,14963.84,0
21322160,15:32:46,15:32:46,482,57,,,,15073.68,0
21322160,15:33:26,15:33:26,483,58,,,,15214.03,0
21322160,15:34:17,15:34:17,484,59,,,,15428.71,0
21322160,15:36:08,15:36:08,9499,60,,,,15837.57,0
21322160,15:39:00,15:39:00,486,61,,1,,16575.76,
21532070,17:50:00,17:50:00,422,1,,,1,0,
21532070,17:50:27,17:50:27,423,2,,,,197.54,0
21532070,17:50:54,17:50:54,424,3,,,,355.77,0
21532070,17:51:37,17:51:37,425,4,,,,616.27,0
21532070,17:52:38,17:52:38,426,5,,,,934.52,0
21532070,17:53:17,17:53:17,427,6,,,,1162.78,0
21532070,17:54:00,17:54:00,428,7,,,,1446.99,
21532070,17:57:34,17:57:34,430,8,,,,2184.25,0
21532070,17:58:21,17:58:21,9578,9,,,,2403.61,0
21532070,17:59:46,17:59:46,432,10,,,,2658.03,0
21532070,18:01:52,18:01:52,433,11,,,,3102.68,0
21532070,18:02:42,18:02:42,434,12,,,,3302.89,0
21532070,18:03:37,18:03:37,435,13,,,,3515.88,0
21532070,18:04:24,18:04:24,10734,14,,,,3722.62,0
21532070,18:05:00,18:05:00,9833,15,,,,3867.7,
21532070,18:07:58,18:07:58,2658,16,,,,4520.36,0
21532070,18:08:54,18:08:54,2659,17,,,,4740.52,0
21532070,18:10:00,18:10:00,9868,18,,,,5023.04,
21532070,18:11:02,18:11:02,441,19,,,,5251.44,0
21532070,18:11:45,18:11:45,442,20,,,,5420.11,0
21532070,18:12:31,18:12:31,443,21,,,,5600.09,0
21532070,18:13:54,18:13:54,444,22,,,,5835.82,0
21532070,18:14:40,18:14:40,445,23,,,,5993.42,0
21532070,18:16:00,18:16:00,446,24,,,,6283.35,
21532070,18:16:39,18:16:39,447,25,,,,6443.62,0
21532070,18:17:45,18:17:45,7267,26,,,,6697.06,0
21532070,18:18:35,18:18:35,7268,27,,,,6916.3,0
21532070,18:19:03,18:19:03,7269,28,,,,7042.21,0
21532070,18:19:53,18:19:53,7271,29,,,,7295.93,0
21532070,18:20:30,18:20:30,453,30,,,,7471.35,0
21532070,18:22:00,18:22:00,455,31,,,,7797.96,
21532070,18:23:39,18:23:39,9896,32,,,,8250.61,0
21532070,18:24:13,18:24:13,458,33,,,,8420.97,0
21532070,18:24:50,18:24:50,459,34,,,,8587.98,0
21532070,18:25:25,18:25:25,460,35,,,,8766.78,0
21532070,18:26:16,18:26:16,461,36,,,,8989.91,0
21532070,18:27:02,18:27:02,462,37,,,,9215.97,0
21532070,18:27:50,18:27:50,463,38,,,,9462.21,0
21532070,18:30:00,18:30:00,464,39,,,,10169.87,
21532070,18:32:00,18:32:00,465,40,,,,10520.83,
21532070,18:32:22,18:32:22,466,41,,,,10701.12,0
21532070,18:32:45,18:32:45,467,42,,,,10893.64,0
21532070,18:33:01,18:33:01,7665,43,,,,11007.88,0
21532070,18:33:41,18:33:41,469,44,,,,11343.24,0
21532070,18:34:10,18:34:10,9614,45,,,,11588.34,0
21532070,18:34:51,18:34:51,471,46,,,,11923.68,0
21532070,18:35:45,18:35:45,472,47,,,,12367.08,0
21532070,18:36:18,18:36:18,473,48,,,,12650.76,0
21532070,18:36:35,18:36:35,474,49,,,,12838.39,0
21532070,18:36:46,18:36:46,475,50,,,,12961.32,0
21532070,18:38:00,18:38:00,476,51,,,,13771.57,
21532070,18:38:52,18:38:52,477,52,,,,13993.13,0
21532070,18:39:54,18:39:54,478,53,,,,14254.23,0
21532070,18:41:23,18:41:23,479,54,,,,14594.82,0
21532070,18:42:15,18:42:15,480,55,,,,14820.34,0
21532070,18:42:52,18:42:52,481,56,,,,14963.84,0
21532070,18:43:17,18:43:17,482,57,,,,15073.68,0
21532070,18:43:54,18:43:54,483,58,,,,15214.03,0
21532070,18:44:40,18:44:40,484,59,,,,15428.71,0
21532070,18:46:22,18:46:22,9499,60,,,,15837.57,0
21532070,18:49:00,18:49:00,486,61,,1,,16575.76,
21532100,17:50:00,17:50:00,422,1,,,1,0,
21532100,17:50:27,17:50:27,423,2,,,,197.54,0
21532100,17:50:54,17:50:54,424,3,,,,355.77,0
21532100,17:51:37,17:51:37,425,4,,,,616.27,0
21532100,17:52:38,17:52:38,426,5,,,,934.52,0
21532100,17:53:17,17:53:17,427,6,,,,1162.78,0
21532100,17:54:00,17:54:00,428,7,,,,1446.99,
21532100,17:57:34,17:57:34,430,8,,,,2184.25,0
21532100,17:58:21,17:58:21,9578,9,,,,2403.61,0
21532100,17:59:46,17:59:46,432,10,,,,2658.03,0
21532100,18:01:52,18:01:52,433,11,,,,3102.68,0
21532100,18:02:42,18:02:42,434,12,,,,3302.89,0
21532100,18:03:37,18:03:37,435,13,,,,3515.88,0
21532100,18:04:24,18:04:24,10734,14,,,,3722.62,0
21532100,18:05:00,18:05:00,9833,15,,,,3867.7,
21532100,18:07:58,18:07:58,2658,16,,,,4520.36,0
21532100,18:08:54,18:08:54,2659,17,,,,4740.52,0
21532100,18:10:00,18:10:00,9868,18,,,,5023.04,
21532100,18:11:02,18:11:02,441,19,,,,5251.44,0
21532100,18:11:45,18:11:45,442,20,,,,5420.11,0
21532100,18:12:31,18:12:31,443,21,,,,5600.09,0
21532100,18:13:54,18:13:54,444,22,,,,5835.82,0
21532100,18:14:40,18:14:40,445,23,,,,5993.42,0
21532100,18:16:00,18:16:00,446,24,,,,6283.35,
21532100,18:16:39,18:16:39,447,25,,,,6443.62,0
21532100,18:17:45,18:17:45,7267,26,,,,6697.06,0
21532100,18:18:35,18:18:35,7268,27,,,,6916.3,0
21532100,18:19:03,18:19:03,7269,28,,,,7042.21,0
21532100,18:19:53,18:19:53,7271,29,,,,7295.93,0
21532100,18:20:30,18:20:30,453,30,,,,7471.35,0
21532100,18:22:00,18:22:00,455,31,,,,7797.96,
21532100,18:23:39,18:23:39,9896,32,,,,8250.61,0
21532100,18:24:13,18:24:13,458,33,,,,8420.97,0
21532100,18:24:50,18:24:50,459,34,,,,8587.98,0
21532100,18:25:25,18:25:25,460,35,,,,8766.78,0
21532100,18:26:16,18:26:16,461,36,,,,8989.91,0
21532100,18:27:02,18:27:02,462,37,,,,9215.97,0
21532100,18:27:50,18:27:50,463,38,,,,9462.21,0
21532100,18:30:00,18:30:00,464,39,,,,10169.87,
21532100,18:32:00,18:32:00,465,40,,,,10520.83,
21532100,18:32:22,18:32:22,466,41,,,,10701.12,0
21532100,18:32:45,18:32:45,467,42,,,,10893.64,0
21532100,18:33:01,18:33:01,7665,43,,,,11007.88,0
21532100,18:33:41,18:33:41,469,44,,,,11343.24,0
21532100,18:34:10,18:34:10,9614,45,,,,11588.34,0
21532100,18:34:51,18:34:51,471,46,,,,11923.68,0
21532100,18:35:45,18:35:45,472,47,,,,12367.08,0
21532100,18:36:18,18:36:18,473,48,,,,12650.76,0
21532100,18:36:35,18:36:35,474,49,,,,12838.39,0
21532100,18:36:46,18:36:46,475,50,,,,12961.32,0
21532100,18:38:00,18:38:00,476,51,,,,13771.57,
21532100,18:38:52,18:38:52,477,52,,,,13993.13,0
21532100,18:39:54,18:39:54,478,53,,,,14254.23,0
21532100,18:41:23,18:41:23,479,54,,,,14594.82,0
21532100,18:42:15,18:42:15,480,55,,,,14820.34,0
21532100,18:42:52,18:42:52,481,56,,,,14963.84,0
21532100,18:43:17,18:43:17,482,57,,,,15073.68,0
21532100,18:43:54,18:43:54,483,58,,,,15214.03,0
21532100,18:44:40,18:44:40,484,59,,,,15428.71,0
21532100,18:46:22,18:46:22,9499,60,,,,15837.57,0
21532100,18:49:00,18:49:00,486,61,,1,,16575.76,
21532140,17:50:00,17:50:00,422,1,,,1,0,
21532140,17:50:27,17:50:27,423,2,,,,197.54,0
21532140,17:50:54,17:50:54,424,3,,,,355.77,0
21532140,17:51:37,17:51:37,425,4,,,,616.27,0
21532140,17:52:38,17:52:38,426,5,,,,934.52,0
21532140,17:53:17,17:53:17,427,6,,,,1162.78,0
21532140,17:54:00,17:54:00,428,7,,,,1446.99,
21532140,17:57:34,17:57:34,430,8,,,,2184.25,0
21532140,17:58:21,17:58:21,9578,9,,,,2403.61,0
21532140,17:59:46,17:59:46,432,10,,,,2658.03,0
21532140,18:01:52,18:01:52,433,11,,,,3102.68,0
21532140,18:02:42,18:02:42,434,12,,,,3302.89,0
21532140,18:03:37,18:03:37,435,13,,,,3515.88,0
21532140,18:04:24,18:04:24,10734,14,,,,3722.62,0
21532140,18:05:00,18:05:00,9833,15,,,,3867.7,
21532140,18:07:58,18:07:58,2658,16,,,,4520.36,0
21532140,18:08:54,18:08:54,2659,17,,,,4740.52,0
21532140,18:10:00,18:10:00,9868,18,,,,5023.04,
21532140,18:11:02,18:11:02,441,19,,,,5251.44,0
21532140,18:11:45,18:11:45,442,20,,,,5420.11,0
21532140,18:12:31,18:12:31,443,21,,,,5600.09,0
21532140,18:13:54,18:13:54,444,22,,,,5835.82,0
21532140,18:14:40,18:14:40,445,23,,,,5993.42,0
21532140,18:16:00,18:16:00,446,24,,,,6283.35,
21532140,18:16:39,18:16:39,447,25,,,,6443.62,0
21532140,18:17:45,18:17:45,7267,26,,,,6697.06,0
21532140,18:18:35,18:18:35,7268,27,,,,6916.3,0
21532140,18:19:03,18:19:03,7269,28,,,,7042.21,0
21532140,18:19:53,18:19:53,7271,29,,,,7295.93,0
21532140,18:20:30,18:20:30,453,30,,,,7471.35,0
21532140,18:22:00,18:22:00,455,31,,,,7797.96,
21532140,18:23:39,18:23:39,9896,32,,,,8250.61,0
21532140,18:24:13,18:24:13,458,33,,,,8420.97,0
21532140,18:24:50,18:24:50,459,34,,,,8587.98,0
21532140,18:25:25,18:25:25,460,35,,,,8766.78,0
21532140,18:26:16,18:26:16,461,36,,,,8989.91,0
21532140,18:27:02,18:27:02,462,37,,,,9215.97,0
21532140,18:27:50,18:27:50,463,38,,,,9462.21,0
21532140,18:30:00,18:30:00,464,39,,,,10169.87,
21532140,18:32:00,18:32:00,465,40,,,,10520.83,
21532140,18:32:22,18:32:22,466,41,,,,10701.12,0
21532140,18:32:45,18:32:45,467,42,,,,10893.64,0
21532140,18:33:01,18:33:01,7665,43,,,,11007.88,0
21532140,18:33:41,18:33:41,469,44,,,,11343.24,0
21532140,18:34:10,18:34:10,9614,45,,,,11588.34,0
21532140,18:34:51,18:34:51,471,46,,,,11923.68,0
21532140,18:35:45,18:35:45,472,47,,,,12367.08,0
21532140,18:36:18,18:36:18,473,48,,,,12650.76,0
21532140,18:36:35,18:36:35,474,49,,,,12838.39,0
21532140,18:36:46,18:36:46,475,50,,,,12961.32,0
21532140,18:38:00,18:38:00,476,51,,,,13771.57,
21532140,18:38:52,18:38:52,477,52,,,,13993.13,0
21532140,18:39:54,18:39:54,478,53,,,,14254.23,0
21532140,18:41:23,18:41:23,479,54,,,,14594.82,0
21532140,18:42:15,18:42:15,480,55,,,,14820.34,0
21532140,18:42:52,18:42:52,481,56,,,,14963.84,0
21532140,18:43:17,18:43:17,482,57,,,,15073.68,0
21532140,18:43:54,18:43:54,483,58,,,,15214.03,0
21532140,18:44:40,18:44:40,484,59,,,,15428.71,0
21532140,18:46:22,18:46:22,9499,60,,,,15837.57,0
21532140,18:49:00,18:49:00,486,61,,1,,16575.76,
21630020,18:35:00,18:35:00,422,1,,,1,0,
21630020,18:35:34,18:35:34,423,2,,,,197.54,0
21630020,18:36:08,18:36:08,424,3,,,,355.77,0
21630020,18:37:01,18:37:01,425,4,,,,616.27,0
21630020,18:38:17,18:38:17,426,5,,,,934.52,0
21630020,18:39:06,18:39:06,427,6,,,,1162.78,0
21630020,18:40:00,18:40:00,428,7,,,,1446.99,
21630020,18:43:34,18:43:34,430,8,,,,2184.25,0
21630020,18:44:21,18:44:21,9578,9,,,,2403.61,0
21630020,18:45:46,18:45:46,432,10,,,,2658.03,0
21630020,18:47:52,18:47:52,433,11,,,,3102.68,0
21630020,18:48:42,18:48:42,434,12,,,,3302.89,0
21630020,18:49:37,18:49:37,435,13,,,,3515.88,0
21630020,18:50:24,18:50:24,10734,14,,,,3722.62,0
21630020,18:51:00,18:51:00,9833,15,,,,3867.7,
21630020,18:53:58,18:53:58,2658,16,,,,4520.36,0
21630020,18:54:54,18:54:54,2659,17,,,,4740.52,0
21630020,18:56:00,18:56:00,9868,18,,,,5023.04,
21630020,18:57:13,18:57:13,441,19,,,,5251.44,0
21630020,18:58:03,18:58:03,442,20,,,,5420.11,0
21630020,18:58:57,18:58:57,443,21,,,,5600.09,0
21630020,19:00:33,19:00:33,444,22,,,,5835.82,0
21630020,19:01:27,19:01:27,445,23,,,,5993.42,0
21630020,19:03:00,19:03:00,446,24,,,,6283.35,
21630020,19:03:45,19:03:45,447,25,,,,6443.62,0
21630020,19:05:02,19:05:02,7267,26,,,,6697.06,0
21630020,19:06:00,19:06:00,7268,27,,,,6916.3,0
21630020,19:06:34,19:06:34,7269,28,,,,7042.21,0
21630020,19:07:32,19:07:32,7271,29,,,,7295.93,0
21630020,19:08:15,19:08:15,453,30,,,,7471.35,0
21630020,19:10:00,19:10:00,455,31,,,,7797.96,
21630020,19:12:04,19:12:04,9896,32,,,,8250.61,0
21630020,19:12:47,19:12:47,458,33,,,,8420.97,0
21630020,19:13:33,19:13:33,459,34,,,,8587.98,0
21630020,19:14:16,19:14:16,460,35,,,,8766.78,0
21630020,19:15:20,19:15:20,461,36,,,,8989.91,0
21630020,19:16:17,19:16:17,462,37,,,,9215.97,0
21630020,19:17:18,19:17:18,463,38,,,,9462.21,0
21630020,19:20:00,19:20:00,464,39,,,,10169.87,
21630020,19:21:00,19:21:00,465,40,,,,10520.83,
21630020,19:21:18,19:21:18,466,41,,,,10701.12,0
21630020,19:21:37,19:21:37,467,42,,,,10893.64,0
21630020,19:21:51,19:21:51,7665,43,,,,11007.88,0
21630020,19:22:24,19:22:24,469,44,,,,11343.24,0
21630020,19:22:48,19:22:48,9614,45,,,,11588.34,0
21630020,19:23:22,19:23:22,471,46,,,,11923.68,0
21630020,19:24:07,19:24:07,472,47,,,,12367.08,0
21630020,19:24:35,19:24:35,473,48,,,,12650.76,0
21630020,19:24:49,19:24:49,474,49,,,,12838.39,0
21630020,19:24:59,19:24:59,475,50,,,,12961.32,0
21630020,19:26:00,19:26:00,476,51,,,,13771.57,
21630020,19:26:57,19:26:57,477,52,,,,13993.13,0
21630020,19:28:04,19:28:04,478,53,,,,14254.23,0
21630020,19:29:42,19:29:42,479,54,,,,14594.82,0
21630020,19:30:39,19:30:39,480,55,,,,14820.34,0
21630020,19:31:19,19:31:19,481,56,,,,14963.84,0
21630020,19:31:46,19:31:46,482,57,,,,15073.68,0
21630020,19:32:26,19:32:26,483,58,,,,15214.03,0
21630020,19:33:17,19:33:17,484,59,,,,15428.71,0
21630020,19:35:08,19:35:08,9499,60,,,,15837.57,0
21630020,19:38:00,19:38:00,486,61,,1,,16575.76,
21630030,18:35:00,18:35:00,422,1,,,1,0,
21630030,18:35:34,18:35:34,423,2,,,,197.54,0
21630030,18:36:08,18:36:08,424,3,,,,355.77,0
21630030,18:37:01,18:37:01,425,4,,,,616.27,0
21630030,18:38:17,18:38:17,426,5,,,,934.52,0
21630030,18:39:06,18:39:06,427,6,,,,1162.78,0
21630030,18:40:00,18:40:00,428,7,,,,1446.99,
21630030,18:43:34,18:43:34,430,8,,,,2184.25,0
21630030,18:44:21,18:44:21,9578,9,,,,2403.61,0
21630030,18:45:46,18:45:46,432,10,,,,2658.03,0
21630030,18:47:52,18:47:52,433,11,,,,3102.68,0
21630030,18:48:42,18:48:42,434,12,,,,3302.89,0
21630030,18:49:37,18:49:37,435,13,,,,3515.88,0
21630030,18:50:24,18:50:24,10734,14,,,,3722.62,0
21630030,18:51:00,18:51:00,9833,15,,,,3867.7,
21630030,18:53:58,18:53:58,2658,16,,,,4520.36,0
21630030,18:54:54,18:54:54,2659,17,,,,4740.52,0
21630030,18:56:00,18:56:00,9868,18,,,,5023.04,
21630030,18:57:13,18:57:13,441,19,,,,5251.44,0
21630030,18:58:03,18:58:03,442,20,,,,5420.11,0
21630030,18:58:57,18:58:57,443,21,,,,5600.09,0
21630030,19:00:33,19:00:33,444,22,,,,5835.82,0
21630030,19:01:27,19:01:27,445,23,,,,5993.42,0
21630030,19:03:00,19:03:00,446,24,,,,6283.35,
21630030,19:03:45,19:03:45,447,25,,,,6443.62,0
21630030,19:05:02,19:05:02,7267,26,,,,6697.06,0
21630030,19:06:00,19:06:00,7268,27,,,,6916.3,0
21630030,19:06:34,19:06:34,7269,28,,,,7042.21,0
21630030,19:07:32,19:07:32,7271,29,,,,7295.93,0
21630030,19:08:15,19:08:15,453,30,,,,7471.35,0
21630030,19:10:00,19:10:00,455,31,,,,7797.96,
21630030,19:12:04,19:12:04,9896,32,,,,8250.61,0
21630030,19:12:47,19:12:47,458,33,,,,8420.97,0
21630030,19:13:33,19:13:33,459,34,,,,8587.98,0
21630030,19:14:16,19:14:16,460,35,,,,8766.78,0
21630030,19:15:20,19:15:20,461,36,,,,8989.91,0
21630030,19:16:17,19:16:17,462,37,,,,9215.97,0
21630030,19:17:18,19:17:18,463,38,,,,9462.21,0
21630030,19:20:00,19:20:00,464,39,,,,10169.87,
21630030,19:21:00,19:21:00,465,40,,,,10520.83,
21630030,19:21:18,19:21:18,466,41,,,,10701.12,0
21630030,19:21:37,19:21:37,467,42,,,,10893.64,0
21630030,19:21:51,19:21:51,7665,43,,,,11007.88,0
21630030,19:22:24,19:22:24,469,44,,,,11343.24,0
21630030,19:22:48,19:22:48,9614,45,,,,11588.34,0
21630030,19:23:22,19:23:22,471,46,,,,11923.68,0
21630030,19:24:07,19:24:07,472,47,,,,12367.08,0
21630030,19:24:35,19:24:35,473,48,,,,12650.76,0
21630030,19:24:49,19:24:49,474,49,,,,12838.39,0
21630030,19:24:59,19:24:59,475,50,,,,12961.32,0
21630030,19:26:00,19:26:00,476,51,,,,13771.57,
21630030,19:26:57,19:26:57,477,52,,,,13993.13,0
21630030,19:28:04,19:28:04,478,53,,,,14254.23,0
21630030,19:29:42,19:29:42,479,54,,,,14594.82,0
21630030,19:30:39,19:30:39,480,55,,,,14820.34,0
21630030,19:31:19,19:31:19,481,56,,,,14963.84,0
21630030,19:31:46,19:31:46,482,57,,,,15073.68,0
21630030,19:32:26,19:32:26,483,58,,,,15214.03,0
21630030,19:33:17,19:33:17,484,59,,,,15428.71,0
21630030,19:35:08,19:35:08,9499,60,,,,15837.57,0
21630030,19:38:00,19:38:00,486,61,,1,,16575.76,
21630040,18:35:00,18:35:00,422,1,,,1,0,
21630040,18:35:34,18:35:34,423,2,,,,197.54,0
21630040,18:36:08,18:36:08,424,3,,,,355.77,0
21630040,18:37:01,18:37:01,425,4,,,,616.27,0
21630040,18:38:17,18:38:17,426,5,,,,934.52,0
21630040,18:39:06,18:39:06,427,6,,,,1162.78,0
21630040,18:40:00,18:40:00,428,7,,,,1446.99,
21630040,18:43:34,18:43:34,430,8,,,,2184.25,0
21630040,18:44:21,18:44:21,9578,9,,,,2403.61,0
21630040,18:45:46,18:45:46,432,10,,,,2658.03,0
21630040,18:47:52,18:47:52,433,11,,,,3102.68,0
21630040,18:48:42,18:48:42,434,12,,,,3302.89,0
21630040,18:49:37,18:49:37,435,13,,,,3515.88,0
21630040,18:50:24,18:50:24,10734,14,,,,3722.62,0
21630040,18:51:00,18:51:00,9833,15,,,,3867.7,
21630040,18:53:58,18:53:58,2658,16,,,,4520.36,0
21630040,18:54:54,18:54:54,2659,17,,,,4740.52,0
21630040,18:56:00,18:56:00,9868,18,,,,5023.04,
21630040,18:57:13,18:57:13,441,19,,,,5251.44,0
21630040,18:58:03,18:58:03,442,20,,,,5420.11,0
21630040,18:58:57,18:58:57,443,21,,,,5600.09,0
21630040,19:00:33,19:00:33,444,22,,,,5835.82,0
21630040,19:01:27,19:01:27,445,23,,,,5993.42,0
21630040,19:03:00,19:03:00,446,24,,,,6283.35,
21630040,19:03:45,19:03:45,447,25,,,,6443.62,0
21630040,19:05:02,19:05:02,7267,26,,,,6697.06,0
21630040,19:06:00,19:06:00,7268,27,,,,6916.3,0
21630040,19:06:34,19:06:34,7269,28,,,,7042.21,0
21630040,19:07:32,19:07:32,7271,29,,,,7295.93,0
21630040,19:08:15,19:08:15,453,30,,,,7471.35,0
21630040,19:10:00,19:10:00,455,31,,,,7797.96,
21630040,19:12:04,19:12:04,9896,32,,,,8250.61,0
21630040,19:12:47,19:12:47,458,33,,,,8420.97,0
21630040,19:13:33,19:13:33,459,34,,,,8587.98,0
21630040,19:14:16,19:14:16,460,35,,,,8766.78,0
21630040,19:15:20,19:15:20,461,36,,,,8989.91,0
21630040,19:16:17,19:16:17,462,37,,,,9215.97,0
21630040,19:17:18,19:17:18,463,38,,,,9462.21,0
21630040,19:20:00,19:20:00,464,39,,,,10169.87,
21630040,19:21:00,19:21:00,465,40,,,,10520.83,
21630040,19:21:18,19:21:18,466,41,,,,10701.12,0
21630040,19:21:37,19:21:37,467,42,,,,10893.64,0
21630040,19:21:51,19:21:51,7665,43,,,,11007.88,0
21630040,19:22:24,19:22:24,469,44,,,,11343.24,0
21630040,19:22:48,19:22:48,9614,45,,,,11588.34,0
21630040,19:23:22,19:23:22,471,46,,,,11923.68,0
21630040,19:24:07,19:24:07,472,47,,,,12367.08,0
21630040,19:24:35,19:24:35,473,48,,,,12650.76,0
21630040,19:24:49,19:24:49,474,49,,,,12838.39,0
21630040,19:24:59,19:24:59,475,50,,,,12961.32,0
21630040,19:26:00,19:26:00,476,51,,,,13771.57,
21630040,19:26:57,19:26:57,477,52,,,,13993.13,0
21630040,19:28:04,19:28:04,478,53,,,,14254.23,0
21630040,19:29:42,19:29:42,479,54,,,,14594.82,0
21630040,19:30:39,19:30:39,480,55,,,,14820.34,0
21630040,19:31:19,19:31:19,481,56,,,,14963.84,0
21630040,19:31:46,19:31:46,482,57,,,,15073.68,0
21630040,19:32:26,19:32:26,483,58,,,,15214.03,0
21630040,19:33:17,19:33:17,484,59,,,,15428.71,0
21630040,19:35:08,19:35:08,9499,60,,,,15837.57,0
21630040,19:38:00,19:38:00,486,61,,1,,16575.76,
21630050,18:35:00,18:35:00,422,1,,,1,0,
21630050,18:35:34,18:35:34,423,2,,,,197.54,0
21630050,18:36:08,18:36:08,424,3,,,,355.77,0
21630050,18:37:01,18:37:01,425,4,,,,616.27,0
21630050,18:38:17,18:38:17,426,5,,,,934.52,0
21630050,18:39:06,18:39:06,427,6,,,,1162.78,0
21630050,18:40:00,18:40:00,428,7,,,,1446.99,
21630050,18:43:34,18:43:34,430,8,,,,2184.25,0
21630050,18:44:21,18:44:21,9578,9,,,,2403.61,0
21630050,18:45:46,18:45:46,432,10,,,,2658.03,0
21630050,18:47:52,18:47:52,433,11,,,,3102.68,0
21630050,18:48:42,18:48:42,434,12,,,,3302.89,0
21630050,18:49:37,18:49:37,435,13,,,,3515.88,0
21630050,18:50:24,18:50:24,10734,14,,,,3722.62,0
21630050,18:51:00,18:51:00,9833,15,,,,3867.7,
21630050,18:53:58,18:53:58,2658,16,,,,4520.36,0
21630050,18:54:54,18:54:54,2659,17,,,,4740.52,0
21630050,18:56:00,18:56:00,9868,18,,,,5023.04,
21630050,18:57:13,18:57:13,441,19,,,,5251.44,0
21630050,18:58:03,18:58:03,442,20,,,,5420.11,0
21630050,18:58:57,18:58:57,443,21,,,,5600.09,0
21630050,19:00:33,19:00:33,444,22,,,,5835.82,0
21630050,19:01:27,19:01:27,445,23,,,,5993.42,0
21630050,19:03:00,19:03:00,446,24,,,,6283.35,
21630050,19:03:45,19:03:45,447,25,,,,6443.62,0
21630050,19:05:02,19:05:02,7267,26,,,,6697.06,0
21630050,19:06:00,19:06:00,7268,27,,,,6916.3,0
21630050,19:06:34,19:06:34,7269,28,,,,7042.21,0
21630050,19:07:32,19:07:32,7271,29,,,,7295.93,0
21630050,19:08:15,19:08:15,453,30,,,,7471.35,0
21630050,19:10:00,19:10:00,455,31,,,,7797.96,
21630050,19:12:04,19:12:04,9896,32,,,,8250.61,0
21630050,19:12:47,19:12:47,458,33,,,,8420.97,0
21630050,19:13:33,19:13:33,459,34,,,,8587.98,0
21630050,19:14:16,19:14:16,460,35,,,,8766.78,0
21630050,19:15:20,19:15:20,461,36,,,,8989.91,0
21630050,19:16:17,19:16:17,462,37,,,,9215.97,0
21630050,19:17:18,19:17:18,463,38,,,,9462.21,0
21630050,19:20:00,19:20:00,464,39,,,,10169.87,
21630050,19:21:00,19:21:00,465,40,,,,10520.83,
21630050,19:21:18,19:21:18,466,41,,,,10701.12,0
21630050,19:21:37,19:21:37,467,42,,,,10893.64,0
21630050,19:21:51,19:21:51,7665,43,,,,11007.88,0
21630050,19:22:24,19:22:24,469,44,,,,11343.24,0
21630050,19:22:48,19:22:48,9614,45,,,,11588.34,0
21630050,19:23:22,19:23:22,471,46,,,,11923.68,0
21630050,19:24:07,19:24:07,472,47,,,,12367.08,0
21630050,19:24:35,19:24:35,473,48,,,,12650.76,0
21630050,19:24:49,19:24:49,474,49,,,,12838.39,0
21630050,19:24:59,19:24:59,475,50,,,,12961.32,0
21630050,19:26:00,19:26:00,476,51,,,,13771.57,
21630050,19:26:57,19:26:57,477,52,,,,13993.13,0
21630050,19:28:04,19:28:04,478,53,,,,14254.23,0
21630050,19:29:42,19:29:42,479,54,,,,14594.82,0
21630050,19:30:39,19:30:39,480,55,,,,14820.34,0
21630050,19:31:19,19:31:19,481,56,,,,14963.84,0
21630050,19:31:46,19:31:46,482,57,,,,15073.68,0
21630050,19:32:26,19:32:26,483,58,,,,15214.03,0
21630050,19:33:17,19:33:17,484,59,,,,15428.71,0
21630050,19:35:08,19:35:08,9499,60,,,,15837.57,0
21630050,19:38:00,19:38:00,486,61,,1,,16575.76,
21630060,18:35:00,18:35:00,422,1,,,1,0,
21630060,18:35:34,18:35:34,423,2,,,,197.54,0
21630060,18:36:08,18:36:08,424,3,,,,355.77,0
21630060,18:37:01,18:37:01,425,4,,,,616.27,0
21630060,18:38:17,18:38:17,426,5,,,,934.52,0
21630060,18:39:06,18:39:06,427,6,,,,1162.78,0
21630060,18:40:00,18:40:00,428,7,,,,1446.99,
21630060,18:43:34,18:43:34,430,8,,,,2184.25,0
21630060,18:44:21,18:44:21,9578,9,,,,2403.61,0
21630060,18:45:46,18:45:46,432,10,,,,2658.03,0
21630060,18:47:52,18:47:52,433,11,,,,3102.68,0
21630060,18:48:42,18:48:42,434,12,,,,3302.89,0
21630060,18:49:37,18:49:37,435,13,,,,3515.88,0
21630060,18:50:24,18:50:24,10734,14,,,,3722.62,0
21630060,18:51:00,18:51:00,9833,15,,,,3867.7,
21630060,18:53:58,18:53:58,2658,16,,,,4520.36,0
21630060,18:54:54,18:54:54,2659,17,,,,4740.52,0
21630060,18:56:00,18:56:00,9868,18,,,,5023.04,
21630060,18:57:13,18:57:13,441,19,,,,5251.44,0
21630060,18:58:03,18:58:03,442,20,,,,5420.11,0
21630060,18:58:57,18:58:57,443,21,,,,5600.09,0
21630060,19:00:33,19:00:33,444,22,,,,5835.82,0
21630060,19:01:27,19:01:27,445,23,,,,5993.42,0
21630060,19:03:00,19:03:00,446,24,,,,6283.35,
21630060,19:03:45,19:03:45,447,25,,,,6443.62,0
21630060,19:05:02,19:05:02,7267,26,,,,6697.06,0
21630060,19:06:00,19:06:00,7268,27,,,,6916.3,0
21630060,19:06:34,19:06:34,7269,28,,,,7042.21,0
21630060,19:07:32,19:07:32,7271,29,,,,7295.93,0
21630060,19:08:15,19:08:15,453,30,,,,7471.35,0
21630060,19:10:00,19:10:00,455,31,,,,7797.96,
21630060,19:12:04,19:12:04,9896,32,,,,8250.61,0
21630060,19:12:47,19:12:47,458,33,,,,8420.97,0
21630060,19:13:33,19:13:33,459,34,,,,8587.98,0
21630060,19:14:16,19:14:16,460,35,,,,8766.78,0
21630060,19:15:20,19:15:20,461,36,,,,8989.91,0
21630060,19:16:17,19:16:17,462,37,,,,9215.97,0
21630060,19:17:18,19:17:18,463,38,,,,9462.21,0
21630060,19:20:00,19:20:00,464,39,,,,10169.87,
21630060,19:21:00,19:21:00,465,40,,,,10520.83,
21630060,19:21:18,19:21:18,466,41,,,,10701.12,0
21630060,19:21:37,19:21:37,467,42,,,,10893.64,0
21630060,19:21:51,19:21:51,7665,43,,,,11007.88,0
21630060,19:22:24,19:22:24,469,44,,,,11343.24,0
21630060,19:22:48,19:22:48,9614,45,,,,11588.34,0
21630060,19:23:22,19:23:22,471,46,,,,11923.68,0
21630060,19:24:07,19:24:07,472,47,,,,12367.08,0
21630060,19:24:35,19:24:35,473,48,,,,12650.76,0
21630060,19:24:49,19:24:49,474,49,,,,12838.39,0
21630060,19:24:59,19:24:59,475,50,,,,12961.32,0
21630060,19:26:00,19:26:00,476,51,,,,13771.57,
21630060,19:26:57,19:26:57,477,52,,,,13993.13,0
21630060,19:28:04,19:28:04,478,53,,,,14254.23,0
21630060,19:29:42,19:29:42,479,54,,,,14594.82,0
21630060,19:30:39,19:30:39,480,55,,,,14820.34,0
21630060,19:31:19,19:31:19,481,56,,,,14963.84,0
21630060,19:31:46,19:31:46,482,57,,,,15073.68,0
21630060,19:32:26,19:32:26,483,58,,,,15214.03,0
21630060,19:33:17,19:33:17,484,59,,,,15428.71,0
21630060,19:35:08,19:35:08,9499,60,,,,15837.57,0
21630060,19:38:00,19:38:00,486,61,,1,,16575.76,
21630080,18:35:00,18:35:00,422,1,,,1,0,
21630080,18:35:34,18:35:34,423,2,,,,197.54,0
21630080,18:36:08,18:36:08,424,3,,,,355.77,0
21630080,18:37:01,18:37:01,425,4,,,,616.27,0
21630080,18:38:17,18:38:17,426,5,,,,934.52,0
21630080,18:39:06,18:39:06,427,6,,,,1162.78,0
21630080,18:40:00,18:40:00,428,7,,,,1446.99,
21630080,18:43:34,18:43:34,430,8,,,,2184.25,0
21630080,18:44:21,18:44:21,9578,9,,,,2403.61,0
21630080,18:45:46,18:45:46,432,10,,,,2658.03,0
21630080,18:47:52,18:47:52,433,11,,,,3102.68,0
21630080,18:48:42,18:48:42,434,12,,,,3302.89,0
21630080,18:49:37,18:49:37,435,13,,,,3515.88,0
21630080,18:50:24,18:50:24,10734,14,,,,3722.62,0
21630080,18:51:00,18:51:00,9833,15,,,,3867.7,
21630080,18:53:58,18:53:58,2658,16,,,,4520.36,0
21630080,18:54:54,18:54:54,2659,17,,,,4740.52,0
21630080,18:56:00,18:56:00,9868,18,,,,5023.04,
21630080,18:57:13,18:57:13,441,19,,,,5251.44,0
21630080,18:58:03,18:58:03,442,20,,,,5420.11,0
21630080,18:58:57,18:58:57,443,21,,,,5600.09,0
21630080,19:00:33,19:00:33,444,22,,,,5835.82,0
21630080,19:01:27,19:01:27,445,23,,,,5993.42,0
21630080,19:03:00,19:03:00,446,24,,,,6283.35,
21630080,19:03:45,19:03:45,447,25,,,,6443.62,0
21630080,19:05:02,19:05:02,7267,26,,,,6697.06,0
21630080,19:06:00,19:06:00,7268,27,,,,6916.3,0
21630080,19:06:34,19:06:34,7269,28,,,,7042.21,0
21630080,19:07:32,19:07:32,7271,29,,,,7295.93,0
21630080,19:08:15,19:08:15,453,30,,,,7471.35,0
21630080,19:10:00,19:10:00,455,31,,,,7797.96,
21630080,19:12:04,19:12:04,9896,32,,,,8250.61,0
21630080,19:12:47,19:12:47,458,33,,,,8420.97,0
21630080,19:13:33,19:13:33,459,34,,,,8587.98,0
21630080,19:14:16,19:14:16,460,35,,,,8766.78,0
21630080,19:15:20,19:15:20,461,36,,,,8989.91,0
21630080,19:16:17,19:16:17,462,37,,,,9215.97,0
21630080,19:17:18,19:17:18,463,38,,,,9462.21,0
21630080,19:20:00,19:20:00,464,39,,,,10169.87,
21630080,19:21:00,19:21:00,465,40,,,,10520.83,
21630080,19:21:18,19:21:18,466,41,,,,10701.12,0
21630080,19:21:37,19:21:37,467,42,,,,10893.64,0
21630080,19:21:51,19:21:51,7665,43,,,,11007.88,0
21630080,19:22:24,19:22:24,469,44,,,,11343.24,0
21630080,19:22:48,19:22:48,9614,45,,,,11588.34,0
21630080,19:23:22,19:23:22,471,46,,,,11923.68,0
21630080,19:24:07,19:24:07,472,47,,,,12367.08,0
21630080,19:24:35,19:24:35,473,48,,,,12650.76,0
21630080,19:24:49,19:24:49,474,49,,,,12838.39,0
21630080,19:24:59,19:24:59,475,50,,,,12961.32,0
21630080,19:26:00,19:26:00,476,51,,,,13771.57,
21630080,19:26:57,19:26:57,477,52,,,,13993.13,0
21630080,19:28:04,19:28:04,478,53,,,,14254.23,0
21630080,19:29:42,19:29:42,479,54,,,,14594.82,0
21630080,19:30:39,19:30:39,480,55,,,,14820.34,0
21630080,19:31:19,19:31:19,481,56,,,,14963.84,0
21630080,19:31:46,19:31:46,482,57,,,,15073.68,0
21630080,19:32:26,19:32:26,483,58,,,,15214.03,0
21630080,19:33:17,19:33:17,484,59,,,,15428.71,0
21630080,19:35:08,19:35:08,9499,60,,,,15837.57,0
21630080,19:38:00,19:38:00,486,61,,1,,16575.76,
21630090,18:35:00,18:35:00,422,1,,,1,0,
21630090,18:35:34,18:35:34,423,2,,,,197.54,0
21630090,18:36:08,18:36:08,424,3,,,,355.77,0
21630090,18:37:01,18:37:01,425,4,,,,616.27,0
21630090,18:38:17,18:38:17,426,5,,,,934.52,0
21630090,18:39:06,18:39:06,427,6,,,,1162.78,0
21630090,18:40:00,18:40:00,428,7,,,,1446.99,
21630090,18:43:34,18:43:34,430,8,,,,2184.25,0
21630090,18:44:21,18:44:21,9578,9,,,,2403.61,0
21630090,18:45:46,18:45:46,432,10,,,,2658.03,0
21630090,18:47:52,18:47:52,433,11,,,,3102.68,0
21630090,18:48:42,18:48:42,434,12,,,,3302.89,0
21630090,18:49:37,18:49:37,435,13,,,,3515.88,0
21630090,18:50:24,18:50:24,10734,14,,,,3722.62,0
21630090,18:51:00,18:51:00,9833,15,,,,3867.7,
21630090,18:53:58,18:53:58,2658,16,,,,4520.36,0
21630090,18:54:54,18:54:54,2659,17,,,,4740.52,0
21630090,18:56:00,18:56:00,9868,18,,,,5023.04,
21630090,18:57:13,18:57:13,441,19,,,,5251.44,0
21630090,18:58:03,18:58:03,442,20,,,,5420.11,0
21630090,18:58:57,18:58:57,443,21,,,,5600.09,0
21630090,19:00:33,19:00:33,444,22,,,,5835.82,0
21630090,19:01:27,19:01:27,445,23,,,,5993.42,0
21630090,19:03:00,19:03:00,446,24,,,,6283.35,
21630090,19:03:45,19:03:45,447,25,,,,6443.62,0
21630090,19:05:02,19:05:02,7267,26,,,,6697.06,0
21630090,19:06:00,19:06:00,7268,27,,,,6916.3,0
21630090,19:06:34,19:06:34,7269,28,,,,7042.21,0
21630090,19:07:32,19:07:32,7271,29,,,,7295.93,0
21630090,19:08:15,19:08:15,453,30,,,,7471.35,0
21630090,19:10:00,19:10:00,455,31,,,,7797.96,
21630090,19:12:04,19:12:04,9896,32,,,,8250.61,0
21630090,19:12:47,19:12:47,458,33,,,,8420.97,0
21630090,19:13:33,19:13:33,459,34,,,,8587.98,0
21630090,19:14:16,19:14:16,460,35,,,,8766.78,0
21630090,19:15:20,19:15:20,461,36,,,,8989.91,0
21630090,19:16:17,19:16:17,462,37,,,,9215.97,0
21630090,19:17:18,19:17:18,463,38,,,,9462.21,0
21630090,19:20:00,19:20:00,464,39,,,,10169.87,
21630090,19:21:00,19:21:00,465,40,,,,10520.83,
21630090,19:21:18,19:21:18,466,41,,,,10701.12,0
21630090,19:21:37,19:21:37,467,42,,,,10893.64,0
21630090,19:21:51,19:21:51,7665,43,,,,11007.88,0
21630090,19:22:24,19:22:24,469,44,,,,11343.24,0
21630090,19:22:48,19:22:48,9614,45,,,,11588.34,0
21630090,19:23:22,19:23:22,471,46,,,,11923.68,0
21630090,19:24:07,19:24:07,472,47,,,,12367.08,0
21630090,19:24:35,19:24:35,473,48,,,,12650.76,0
21630090,19:24:49,19:24:49,474,49,,,,12838.39,0
21630090,19:24:59,19:24:59,475,50,,,,12961.32,0
21630090,19:26:00,19:26:00,476,51,,,,13771.57,
21630090,19:26:57,19:26:57,477,52,,,,13993.13,0
21630090,19:28:04,19:28:04,478,53,,,,14254.23,0
21630090,19:29:42,19:29:42,479,54,,,,14594.82,0
21630090,19:30:39,19:30:39,480,55,,,,14820.34,0
21630090,19:31:19,19:31:19,481,56,,,,14963.84,0
21630090,19:31:46,19:31:46,482,57,,,,15073.68,0
21630090,19:32:26,19:32:26,483,58,,,,15214.03,0
21630090,19:33:17,19:33:17,484,59,,,,15428.71,0
21630090,19:35:08,19:35:08,9499,60,,,,15837.57,0
21630090,19:38:00,19:38:00,486,61,,1,,16575.76,
21630120,18:35:00,18:35:00,422,1,,,1,0,
21630120,18:35:34,18:35:34,423,2,,,,197.54,0
21630120,18:36:08,18:36:08,424,3,,,,355.77,0
21630120,18:37:01,18:37:01,425,4,,,,616.27,0
21630120,18:38:17,18:38:17,426,5,,,,934.52,0
21630120,18:39:06,18:39:06,427,6,,,,1162.78,0
21630120,18:40:00,18:40:00,428,7,,,,1446.99,
21630120,18:43:34,18:43:34,430,8,,,,2184.25,0
21630120,18:44:21,18:44:21,9578,9,,,,2403.61,0
21630120,18:45:46,18:45:46,432,10,,,,2658.03,0
21630120,18:47:52,18:47:52,433,11,,,,3102.68,0
21630120,18:48:42,18:48:42,434,12,,,,3302.89,0
21630120,18:49:37,18:49:37,435,13,,,,3515.88,0
21630120,18:50:24,18:50:24,10734,14,,,,3722.62,0
21630120,18:51:00,18:51:00,9833,15,,,,3867.7,
21630120,18:53:58,18:53:58,2658,16,,,,4520.36,0
21630120,18:54:54,18:54:54,2659,17,,,,4740.52,0
21630120,18:56:00,18:56:00,9868,18,,,,5023.04,
21630120,18:57:13,18:57:13,441,19,,,,5251.44,0
21630120,18:58:03,18:58:03,442,20,,,,5420.11,0
21630120,18:58:57,18:58:57,443,21,,,,5600.09,0
21630120,19:00:33,19:00:33,444,22,,,,5835.82,0
21630120,19:01:27,19:01:27,445,23,,,,5993.42,0
21630120,19:03:00,19:03:00,446,24,,,,6283.35,
21630120,19:03:45,19:03:45,447,25,,,,6443.62,0
21630120,19:05:02,19:05:02,7267,26,,,,6697.06,0
21630120,19:06:00,19:06:00,7268,27,,,,6916.3,0
21630120,19:06:34,19:06:34,7269,28,,,,7042.21,0
21630120,19:07:32,19:07:32,7271,29,,,,7295.93,0
21630120,19:08:15,19:08:15,453,30,,,,7471.35,0
21630120,19:10:00,19:10:00,455,31,,,,7797.96,
21630120,19:12:04,19:12:04,9896,32,,,,8250.61,0
21630120,19:12:47,19:12:47,458,33,,,,8420.97,0
21630120,19:13:33,19:13:33,459,34,,,,8587.98,0
21630120,19:14:16,19:14:16,460,35,,,,8766.78,0
21630120,19:15:20,19:15:20,461,36,,,,8989.91,0
21630120,19:16:17,19:16:17,462,37,,,,9215.97,0
21630120,19:17:18,19:17:18,463,38,,,,9462.21,0
21630120,19:20:00,19:20:00,464,39,,,,10169.87,
21630120,19:21:00,19:21:00,465,40,,,,10520.83,
21630120,19:21:18,19:21:18,466,41,,,,10701.12,0
21630120,19:21:37,19:21:37,467,42,,,,10893.64,0
21630120,19:21:51,19:21:51,7665,43,,,,11007.88,0
21630120,19:22:24,19:22:24,469,44,,,,11343.24,0
21630120,19:22:48,19:22:48,9614,45,,,,11588.34,0
21630120,19:23:22,19:23:22,471,46,,,,11923.68,0
21630120,19:24:07,19:24:07,472,47,,,,12367.08,0
21630120,19:24:35,19:24:35,473,48,,,,12650.76,0
21630120,19:24:49,19:24:49,474,49,,,,12838.39,0
21630120,19:24:59,19:24:59,475,50,,,,12961.32,0
21630120,19:26:00,19:26:00,476,51,,,,13771.57,
21630120,19:26:57,19:26:57,477,52,,,,13993.13,0
21630120,19:28:04,19:28:04,478,53,,,,14254.23,0
21630120,19:29:42,19:29:42,479,54,,,,14594.82,0
21630120,19:30:39,19:30:39,480,55,,,,14820.34,0
21630120,19:31:19,19:31:19,481,56,,,,14963.84,0
21630120,19:31:46,19:31:46,482,57,,,,15073.68,0
21630120,19:32:26,19:32:26,483,58,,,,15214.03,0
21630120,19:33:17,19:33:17,484,59,,,,15428.71,0
21630120,19:35:08,19:35:08,9499,60,,,,15837.57,0
21630120,19:38:00,19:38:00,486,61,,1,,16575.76,
21630130,18:35:00,18:35:00,422,1,,,1,0,
21630130,18:35:34,18:35:34,423,2,,,,197.54,0
21630130,18:36:08,18:36:08,424,3,,,,355.77,0
21630130,18:37:01,18:37:01,425,4,,,,616.27,0
21630130,18:38:17,18:38:17,426,5,,,,934.52,0
21630130,18:39:06,18:39:06,427,6,,,,1162.78,0
21630130,18:40:00,18:40:00,428,7,,,,1446.99,
21630130,18:43:34,18:43:34,430,8,,,,2184.25,0
21630130,18:44:21,18:44:21,9578,9,,,,2403.61,0
21630130,18:45:46,18:45:46,432,10,,,,2658.03,0
21630130,18:47:52,18:47:52,433,11,,,,3102.68,0
21630130,18:48:42,18:48:42,434,12,,,,3302.89,0
21630130,18:49:37,18:49:37,435,13,,,,3515.88,0
21630130,18:50:24,18:50:24,10734,14,,,,3722.62,0
21630130,18:51:00,18:51:00,9833,15,,,,3867.7,
21630130,18:53:58,18:53:58,2658,16,,,,4520.36,0
21630130,18:54:54,18:54:54,2659,17,,,,4740.52,0
21630130,18:56:00,18:56:00,9868,18,,,,5023.04,
21630130,18:57:13,18:57:13,441,19,,,,5251.44,0
21630130,18:58:03,18:58:03,442,20,,,,5420.11,0
21630130,18:58:57,18:58:57,443,21,,,,5600.09,0
21630130,19:00:33,19:00:33,444,22,,,,5835.82,0
21630130,19:01:27,19:01:27,445,23,,,,5993.42,0
21630130,19:03:00,19:03:00,446,24,,,,6283.35,
21630130,19:03:45,19:03:45,447,25,,,,6443.62,0
21630130,19:05:02,19:05:02,7267,26,,,,6697.06,0
21630130,19:06:00,19:06:00,7268,27,,,,6916.3,0
21630130,19:06:34,19:06:34,7269,28,,,,7042.21,0
21630130,19:07:32,19:07:32,7271,29,,,,7295.93,0
21630130,19:08:15,19:08:15,453,30,,,,7471.35,0
21630130,19:10:00,19:10:00,455,31,,,,7797.96,
21630130,19:12:04,19:12:04,9896,32,,,,8250.61,0
21630130,19:12:47,19:12:47,458,33,,,,8420.97,0
21630130,19:13:33,19:13:33,459,34,,,,8587.98,0
21630130,19:14:16,19:14:16,460,35,,,,8766.78,0
21630130,19:15:20,19:15:20,461,36,,,,8989.91,0
21630130,19:16:17,19:16:17,462,37,,,,9215.97,0
21630130,19:17:18,19:17:18,463,38,,,,9462.21,0
21630130,19:20:00,19:20:00,464,39,,,,10169.87,
21630130,19:21:00,19:21:00,465,40,,,,10520.83,
21630130,19:21:18,19:21:18,466,41,,,,10701.12,0
21630130,19:21:37,19:21:37,467,42,,,,10893.64,0
21630130,19:21:51,19:21:51,7665,43,,,,11007.88,0
21630130,19:22:24,19:22:24,469,44,,,,11343.24,0
21630130,19:22:48,19:22:48,9614,45,,,,11588.34,0
21630130,19:23:22,19:23:22,471,46,,,,11923.68,0
21630130,19:24:07,19:24:07,472,47,,,,12367.08,0
21630130,19:24:35,19:24:35,473,48,,,,12650.76,0
21630130,19:24:49,19:24:49,474,49,,,,12838.39,0
21630130,19:24:59,19:24:59,475,50,,,,12961.32,0
21630130,19:26:00,19:26:00,476,51,,,,13771.57,
21630130,19:26:57,19:26:57,477,52,,,,13993.13,0
21630130,19:28:04,19:28:04,478,53,,,,14254.23,0
21630130,19:29:42,19:29:42,479,54,,,,14594.82,0
21630130,19:30:39,19:30:39,480,55,,,,14820.34,0
21630130,19:31:19,19:31:19,481,56,,,,14963.84,0
21630130,19:31:46,19:31:46,482,57,,,,15073.68,0
21630130,19:32:26,19:32:26,483,58,,,,15214.03,0
21630130,19:33:17,19:33:17,484,59,,,,15428.71,0
21630130,19:35:08,19:35:08,9499,60,,,,15837.57,0
21630130,19:38:00,19:38:00,486,61,,1,,16575.76,
21688020,13:11:00,13:11:00,422,1,,,1,0,
21688020,13:11:34,13:11:34,423,2,,,,197.54,0
21688020,13:12:08,13:12:08,424,3,,,,355.77,0
21688020,13:13:01,13:13:01,425,4,,,,616.27,0
21688020,13:14:17,13:14:17,426,5,,,,934.52,0
21688020,13:15:06,13:15:06,427,6,,,,1162.78,0
21688020,13:16:00,13:16:00,428,7,,,,1446.99,
21688020,13:19:34,13:19:34,430,8,,,,2184.25,0
21688020,13:20:21,13:20:21,9578,9,,,,2403.61,0
21688020,13:21:46,13:21:46,432,10,,,,2658.03,0
21688020,13:23:52,13:23:52,433,11,,,,3102.68,0
21688020,13:24:42,13:24:42,434,12,,,,3302.89,0
21688020,13:25:37,13:25:37,435,13,,,,3515.88,0
21688020,13:26:24,13:26:24,10734,14,,,,3722.62,0
21688020,13:27:00,13:27:00,9833,15,,,,3867.7,
21688020,13:29:58,13:29:58,2658,16,,,,4520.36,0
21688020,13:30:54,13:30:54,2659,17,,,,4740.52,0
21688020,13:32:00,13:32:00,9868,18,,,,5023.04,
21688020,13:33:23,13:33:23,441,19,,,,5251.44,0
21688020,13:34:20,13:34:20,442,20,,,,5420.11,0
21688020,13:35:22,13:35:22,443,21,,,,5600.09,0
21688020,13:37:12,13:37:12,444,22,,,,5835.82,0
21688020,13:38:14,13:38:14,445,23,,,,5993.42,0
21688020,13:40:00,13:40:00,446,24,,,,6283.35,
21688020,13:40:45,13:40:45,447,25,,,,6443.62,0
21688020,13:42:02,13:42:02,7267,26,,,,6697.06,0
21688020,13:43:00,13:43:00,7268,27,,,,6916.3,0
21688020,13:43:34,13:43:34,7269,28,,,,7042.21,0
21688020,13:44:32,13:44:32,7271,29,,,,7295.93,0
21688020,13:45:15,13:45:15,453,30,,,,7471.35,0
21688020,13:47:00,13:47:00,455,31,,,,7797.96,
21688020,13:49:16,13:49:16,9896,32,,,,8250.61,0
21688020,13:50:04,13:50:04,458,33,,,,8420.97,0
21688020,13:50:54,13:50:54,459,34,,,,8587.98,0
21688020,13:51:42,13:51:42,460,35,,,,8766.78,0
21688020,13:52:52,13:52:52,461,36,,,,8989.91,0
21688020,13:53:55,13:53:55,462,37,,,,9215.97,0
21688020,13:55:02,13:55:02,463,38,,,,9462.21,0
21688020,13:58:00,13:58:00,464,39,,,,10169.87,
21688020,13:59:00,13:59:00,465,40,,,,10520.83,
21688020,13:59:30,13:59:30,466,41,,,,10701.12,0
21688020,14:00:00,14:00:00,467,42,,,,10893.64,0
21688020,14:00:22,14:00:22,7665,43,,,,11007.88,0
21688020,14:01:15,14:01:15,469,44,,,,11343.24,0
21688020,14:01:54,14:01:54,9614,45,,,,11588.34,0
21688020,14:02:48,14:02:48,471,46,,,,11923.68,0
21688020,14:04:00,14:04:00,472,47,,,,12367.08,0
21688020,14:04:45,14:04:45,473,48,,,,12650.76,0
21688020,14:05:07,14:05:07,474,49,,,,12838.39,0
21688020,14:05:22,14:05:22,475,50,,,,12961.32,0
21688020,14:07:00,14:07:00,476,51,,,,13771.57,
21688020,14:08:11,14:08:11,477,52,,,,13993.13,0
21688020,14:09:35,14:09:35,478,53,,,,14254.23,0
21688020,14:11:37,14:11:37,479,54,,,,14594.82,0
21688020,14:12:49,14:12:49,480,55,,,,14820.34,0
21688020,14:13:39,14:13:39,481,56,,,,14963.84,0
21688020,14:14:13,14:14:13,482,57,,,,15073.68,0
21688020,14:15:03,14:15:03,483,58,,,,15214.03,0
21688020,14:16:06,14:16:06,484,59,,,,15428.71,0
21688020,14:18:25,14:18:25,9499,60,,,,15837.57,0
21688020,14:22:00,14:22:00,486,61,,1,,16575.76,
21688030,13:11:00,13:11:00,422,1,,,1,0,
21688030,13:11:34,13:11:34,423,2,,,,197.54,0
21688030,13:12:08,13:12:08,424,3,,,,355.77,0
21688030,13:13:01,13:13:01,425,4,,,,616.27,0
21688030,13:14:17,13:14:17,426,5,,,,934.52,0
21688030,13:15:06,13:15:06,427,6,,,,1162.78,0
21688030,13:16:00,13:16:00,428,7,,,,1446.99,
21688030,13:19:34,13:19:34,430,8,,,,2184.25,0
21688030,13:20:21,13:20:21,9578,9,,,,2403.61,0
21688030,13:21:46,13:21:46,432,10,,,,2658.03,0
21688030,13:23:52,13:23:52,433,11,,,,3102.68,0
21688030,13:24:42,13:24:42,434,12,,,,3302.89,0
21688030,13:25:37,13:25:37,435,13,,,,3515.88,0
21688030,13:26:24,13:26:24,10734,14,,,,3722.62,0
21688030,13:27:00,13:27:00,9833,15,,,,3867.7,
21688030,13:29:58,13:29:58,2658,16,,,,4520.36,0
21688030,13:30:54,13:30:54,2659,17,,,,4740.52,0
21688030,13:32:00,13:32:00,9868,18,,,,5023.04,
21688030,13:33:23,13:33:23,441,19,,,,5251.44,0
21688030,13:34:20,13:34:20,442,20,,,,5420.11,0
21688030,13:35:22,13:35:22,443,21,,,,5600.09,0
21688030,13:37:12,13:37:12,444,22,,,,5835.82,0
21688030,13:38:14,13:38:14,445,23,,,,5993.42,0
21688030,13:40:00,13:40:00,446,24,,,,6283.35,
21688030,13:40:45,13:40:45,447,25,,,,6443.62,0
21688030,13:42:02,13:42:02,7267,26,,,,6697.06,0
21688030,13:43:00,13:43:00,7268,27,,,,6916.3,0
21688030,13:43:34,13:43:34,7269,28,,,,7042.21,0
21688030,13:44:32,13:44:32,7271,29,,,,7295.93,0
21688030,13:45:15,13:45:15,453,30,,,,7471.35,0
21688030,13:47:00,13:47:00,455,31,,,,7797.96,
21688030,13:49:16,13:49:16,9896,32,,,,8250.61,0
21688030,13:50:04,13:50:04,458,33,,,,8420.97,0
21688030,13:50:54,13:50:54,459,34,,,,8587.98,0
21688030,13:51:42,13:51:42,460,35,,,,8766.78,0
21688030,13:52:52,13:52:52,461,36,,,,8989.91,0
21688030,13:53:55,13:53:55,462,37,,,,9215.97,0
21688030,13:55:02,13:55:02,463,38,,,,9462.21,0
21688030,13:58:00,13:58:00,464,39,,,,10169.87,
21688030,13:59:00,13:59:00,465,40,,,,10520.83,
21688030,13:59:30,13:59:30,466,41,,,,10701.12,0
21688030,14:00:00,14:00:00,467,42,,,,10893.64,0
21688030,14:00:22,14:00:22,7665,43,,,,11007.88,0
21688030,14:01:15,14:01:15,469,44,,,,11343.24,0
21688030,14:01:54,14:01:54,9614,45,,,,11588.34,0
21688030,14:02:48,14:02:48,471,46,,,,11923.68,0
21688030,14:04:00,14:04:00,472,47,,,,12367.08,0
21688030,14:04:45,14:04:45,473,48,,,,12650.76,0
21688030,14:05:07,14:05:07,474,49,,,,12838.39,0
21688030,14:05:22,14:05:22,475,50,,,,12961.32,0
21688030,14:07:00,14:07:00,476,51,,,,13771.57,
21688030,14:08:11,14:08:11,477,52,,,,13993.13,0
21688030,14:09:35,14:09:35,478,53,,,,14254.23,0
21688030,14:11:37,14:11:37,479,54,,,,14594.82,0
21688030,14:12:49,14:12:49,480,55,,,,14820.34,0
21688030,14:13:39,14:13:39,481,56,,,,14963.84,0
21688030,14:14:13,14:14:13,482,57,,,,15073.68,0
21688030,14:15:03,14:15:03,483,58,,,,15214.03,0
21688030,14:16:06,14:16:06,484,59,,,,15428.71,0
21688030,14:18:25,14:18:25,9499,60,,,,15837.57,0
21688030,14:22:00,14:22:00,486,61,,1,,16575.76,
21688040,13:11:00,13:11:00,422,1,,,1,0,
21688040,13:11:34,13:11:34,423,2,,,,197.54,0
21688040,13:12:08,13:12:08,424,3,,,,355.77,0
21688040,13:13:01,13:13:01,425,4,,,,616.27,0
21688040,13:14:17,13:14:17,426,5,,,,934.52,0
21688040,13:15:06,13:15:06,427,6,,,,1162.78,0
21688040,13:16:00,13:16:00,428,7,,,,1446.99,
21688040,13:19:34,13:19:34,430,8,,,,2184.25,0
21688040,13:20:21,13:20:21,9578,9,,,,2403.61,0
21688040,13:21:46,13:21:46,432,10,,,,2658.03,0
21688040,13:23:52,13:23:52,433,11,,,,3102.68,0
21688040,13:24:42,13:24:42,434,12,,,,3302.89,0
21688040,13:25:37,13:25:37,435,13,,,,3515.88,0
21688040,13:26:24,13:26:24,10734,14,,,,3722.62,0
21688040,13:27:00,13:27:00,9833,15,,,,3867.7,
21688040,13:29:58,13:29:58,2658,16,,,,4520.36,0
21688040,13:30:54,13:30:54,2659,17,,,,4740.52,0
21688040,13:32:00,13:32:00,9868,18,,,,5023.04,
21688040,13:33:23,13:33:23,441,19,,,,5251.44,0
21688040,13:34:20,13:34:20,442,20,,,,5420.11,0
21688040,13:35:22,13:35:22,443,21,,,,5600.09,0
21688040,13:37:12,13:37:12,444,22,,,,5835.82,0
21688040,13:38:14,13:38:14,445,23,,,,5993.42,0
21688040,13:40:00,13:40:00,446,24,,,,6283.35,
21688040,13:40:45,13:40:45,447,25,,,,6443.62,0
21688040,13:42:02,13:42:02,7267,26,,,,6697.06,0
21688040,13:43:00,13:43:00,7268,27,,,,6916.3,0
21688040,13:43:34,13:43:34,7269,28,,,,7042.21,0
21688040,13:44:32,13:44:32,7271,29,,,,7295.93,0
21688040,13:45:15,13:45:15,453,30,,,,7471.35,0
21688040,13:47:00,13:47:00,455,31,,,,7797.96,
21688040,13:49:16,13:49:16,9896,32,,,,8250.61,0
21688040,13:50:04,13:50:04,458,33,,,,8420.97,0
21688040,13:50:54,13:50:54,459,34,,,,8587.98,0
21688040,13:51:42,13:51:42,460,35,,,,8766.78,0
21688040,13:52:52,13:52:52,461,36,,,,8989.91,0
21688040,13:53:55,13:53:55,462,37,,,,9215.97,0
21688040,13:55:02,13:55:02,463,38,,,,9462.21,0
21688040,13:58:00,13:58:00,464,39,,,,10169.87,
21688040,13:59:00,13:59:00,465,40,,,,10520.83,
21688040,13:59:30,13:59:30,466,41,,,,10701.12,0
21688040,14:00:00,14:00:00,467,42,,,,10893.64,0
21688040,14:00:22,14:00:22,7665,43,,,,11007.88,0
21688040,14:01:15,14:01:15,469,44,,,,11343.24,0
21688040,14:01:54,14:01:54,9614,45,,,,11588.34,0
21688040,14:02:48,14:02:48,471,46,,,,11923.68,0
21688040,14:04:00,14:04:00,472,47,,,,12367.08,0
21688040,14:04:45,14:04:45,473,48,,,,12650.76,0
21688040,14:05:07,14:05:07,474,49,,,,12838.39,0
21688040,14:05:22,14:05:22,475,50,,,,12961.32,0
21688040,14:07:00,14:07:00,476,51,,,,13771.57,
21688040,14:08:11,14:08:11,477,52,,,,13993.13,0
21688040,14:09:35,14:09:35,478,53,,,,14254.23,0
21688040,14:11:37,14:11:37,479,54,,,,14594.82,0
21688040,14:12:49,14:12:49,480,55,,,,14820.34,0
21688040,14:13:39,14:13:39,481,56,,,,14963.84,0
21688040,14:14:13,14:14:13,482,57,,,,15073.68,0
21688040,14:15:03,14:15:03,483,58,,,,15214.03,0
21688040,14:16:06,14:16:06,484,59,,,,15428.71,0
21688040,14:18:25,14:18:25,9499,60,,,,15837.57,0
21688040,14:22:00,14:22:00,486,61,,1,,16575.76,
21688050,13:11:00,13:11:00,422,1,,,1,0,
21688050,13:11:34,13:11:34,423,2,,,,197.54,0
21688050,13:12:08,13:12:08,424,3,,,,355.77,0
21688050,13:13:01,13:13:01,425,4,,,,616.27,0
21688050,13:14:17,13:14:17,426,5,,,,934.52,0
21688050,13:15:06,13:15:06,427,6,,,,1162.78,0
21688050,13:16:00,13:16:00,428,7,,,,1446.99,
21688050,13:19:34,13:19:34,430,8,,,,2184.25,0
21688050,13:20:21,13:20:21,9578,9,,,,2403.61,0
21688050,13:21:46,13:21:46,432,10,,,,2658.03,0
21688050,13:23:52,13:23:52,433,11,,,,3102.68,0
21688050,13:24:42,13:24:42,434,12,,,,3302.89,0
21688050,13:25:37,13:25:37,435,13,,,,3515.88,0
21688050,13:26:24,13:26:24,10734,14,,,,3722.62,0
21688050,13:27:00,13:27:00,9833,15,,,,3867.7,
21688050,13:29:58,13:29:58,2658,16,,,,4520.36,0
21688050,13:30:54,13:30:54,2659,17,,,,4740.52,0
21688050,13:32:00,13:32:00,9868,18,,,,5023.04,
21688050,13:33:23,13:33:23,441,19,,,,5251.44,0
21688050,13:34:20,13:34:20,442,20,,,,5420.11,0
21688050,13:35:22,13:35:22,443,21,,,,5600.09,0
21688050,13:37:12,13:37:12,444,22,,,,5835.82,0
21688050,13:38:14,13:38:14,445,23,,,,5993.42,0
21688050,13:40:00,13:40:00,446,24,,,,6283.35,
21688050,13:40:45,13:40:45,447,25,,,,6443.62,0
21688050,13:42:02,13:42:02,7267,26,,,,6697.06,0
21688050,13:43:00,13:43:00,7268,27,,,,6916.3,0
21688050,13:43:34,13:43:34,7269,28,,,,7042.21,0
21688050,13:44:32,13:44:32,7271,29,,,,7295.93,0
21688050,13:45:15,13:45:15,453,30,,,,7471.35,0
21688050,13:47:00,13:47:00,455,31,,,,7797.96,
21688050,13:49:16,13:49:16,9896,32,,,,8250.61,0
21688050,13:50:04,13:50:04,458,33,,,,8420.97,0
21688050,13:50:54,13:50:54,459,34,,,,8587.98,0
21688050,13:51:42,13:51:42,460,35,,,,8766.78,0
21688050,13:52:52,13:52:52,461,36,,,,8989.91,0
21688050,13:53:55,13:53:55,462,37,,,,9215.97,0
21688050,13:55:02,13:55:02,463,38,,,,9462.21,0
21688050,13:58:00,13:58:00,464,39,,,,10169.87,
21688050,13:59:00,13:59:00,465,40,,,,10520.83,
21688050,13:59:30,13:59:30,466,41,,,,10701.12,0
21688050,14:00:00,14:00:00,467,42,,,,10893.64,0
21688050,14:00:22,14:00:22,7665,43,,,,11007.88,0
21688050,14:01:15,14:01:15,469,44,,,,11343.24,0
21688050,14:01:54,14:01:54,9614,45,,,,11588.34,0
21688050,14:02:48,14:02:48,471,46,,,,11923.68,0
21688050,14:04:00,14:04:00,472,47,,,,12367.08,0
21688050,14:04:45,14:04:45,473,48,,,,12650.76,0
21688050,14:05:07,14:05:07,474,49,,,,12838.39,0
21688050,14:05:22,14:05:22,475,50,,,,12961.32,0
21688050,14:07:00,14:07:00,476,51,,,,13771.57,
21688050,14:08:11,14:08:11,477,52,,,,13993.13,0
21688050,14:09:35,14:09:35,478,53,,,,14254.23,0
21688050,14:11:37,14:11:37,479,54,,,,14594.82,0
21688050,14:12:49,14:12:49,480,55,,,,14820.34,0
21688050,14:13:39,14:13:39,481,56,,,,14963.84,0
21688050,14:14:13,14:14:13,482,57,,,,15073.68,0
21688050,14:15:03,14:15:03,483,58,,,,15214.03,0
21688050,14:16:06,14:16:06,484,59,,,,15428.71,0
21688050,14:18:25,14:18:25,9499,60,,,,15837.57,0
21688050,14:22:00,14:22:00,486,61,,1,,16575.76,
21688060,13:11:00,13:11:00,422,1,,,1,0,
21688060,13:11:34,13:11:34,423,2,,,,197.54,0
21688060,13:12:08,13:12:08,424,3,,,,355.77,0
21688060,13:13:01,13:13:01,425,4,,,,616.27,0
21688060,13:14:17,13:14:17,426,5,,,,934.52,0
21688060,13:15:06,13:15:06,427,6,,,,1162.78,0
21688060,13:16:00,13:16:00,428,7,,,,1446.99,
21688060,13:19:34,13:19:34,430,8,,,,2184.25,0
21688060,13:20:21,13:20:21,9578,9,,,,2403.61,0
21688060,13:21:46,13:21:46,432,10,,,,2658.03,0
21688060,13:23:52,13:23:52,433,11,,,,3102.68,0
21688060,13:24:42,13:24:42,434,12,,,,3302.89,0
21688060,13:25:37,13:25:37,435,13,,,,3515.88,0
21688060,13:26:24,13:26:24,10734,14,,,,3722.62,0
21688060,13:27:00,13:27:00,9833,15,,,,3867.7,
21688060,13:29:58,13:29:58,2658,16,,,,4520.36,0
21688060,13:30:54,13:30:54,2659,17,,,,4740.52,0
21688060,13:32:00,13:32:00,9868,18,,,,5023.04,
21688060,13:33:23,13:33:23,441,19,,,,5251.44,0
21688060,13:34:20,13:34:20,442,20,,,,5420.11,0
21688060,13:35:22,13:35:22,443,21,,,,5600.09,0
21688060,13:37:12,13:37:12,444,22,,,,5835.82,0
21688060,13:38:14,13:38:14,445,23,,,,5993.42,0
21688060,13:40:00,13:40:00,446,24,,,,6283.35,
21688060,13:40:45,13:40:45,447,25,,,,6443.62,0
21688060,13:42:02,13:42:02,7267,26,,,,6697.06,0
21688060,13:43:00,13:43:00,7268,27,,,,6916.3,0
21688060,13:43:34,13:43:34,7269,28,,,,7042.21,0
21688060,13:44:32,13:44:32,7271,29,,,,7295.93,0
21688060,13:45:15,13:45:15,453,30,,,,7471.35,0
21688060,13:47:00,13:47:00,455,31,,,,7797.96,
21688060,13:49:16,13:49:16,9896,32,,,,8250.61,0
21688060,13:50:04,13:50:04,458,33,,,,8420.97,0
21688060,13:50:54,13:50:54,459,34,,,,8587.98,0
21688060,13:51:42,13:51:42,460,35,,,,8766.78,0
21688060,13:52:52,13:52:52,461,36,,,,8989.91,0
21688060,13:53:55,13:53:55,462,37,,,,9215.97,0
21688060,13:55:02,13:55:02,463,38,,,,9462.21,0
21688060,13:58:00,13:58:00,464,39,,,,10169.87,
21688060,13:59:00,13:59:00,465,40,,,,10520.83,
21688060,13:59:30,13:59:30,466,41,,,,10701.12,0
21688060,14:00:00,14:00:00,467,42,,,,10893.64,0
21688060,14:00:22,14:00:22,7665,43,,,,11007.88,0
21688060,14:01:15,14:01:15,469,44,,,,11343.24,0
21688060,14:01:54,14:01:54,9614,45,,,,11588.34,0
21688060,14:02:48,14:02:48,471,46,,,,11923.68,0
21688060,14:04:00,14:04:00,472,47,,,,12367.08,0
21688060,14:04:45,14:04:45,473,48,,,,12650.76,0
21688060,14:05:07,14:05:07,474,49,,,,12838.39,0
21688060,14:05:22,14:05:22,475,50,,,,12961.32,0
21688060,14:07:00,14:07:00,476,51,,,,13771.57,
21688060,14:08:11,14:08:11,477,52,,,,13993.13,0
21688060,14:09:35,14:09:35,478,53,,,,14254.23,0
21688060,14:11:37,14:11:37,479,54,,,,14594.82,0
21688060,14:12:49,14:12:49,480,55,,,,14820.34,0
21688060,14:13:39,14:13:39,481,56,,,,14963.84,0
21688060,14:14:13,14:14:13,482,57,,,,15073.68,0
21688060,14:15:03,14:15:03,483,58,,,,15214.03,0
21688060,14:16:06,14:16:06,484,59,,,,15428.71,0
21688060,14:18:25,14:18:25,9499,60,,,,15837.57,0
21688060,14:22:00,14:22:00,486,61,,1,,16575.76,
21688080,13:11:00,13:11:00,422,1,,,1,0,
21688080,13:11:34,13:11:34,423,2,,,,197.54,0
21688080,13:12:08,13:12:08,424,3,,,,355.77,0
21688080,13:13:01,13:13:01,425,4,,,,616.27,0
21688080,13:14:17,13:14:17,426,5,,,,934.52,0
21688080,13:15:06,13:15:06,427,6,,,,1162.78,0
21688080,13:16:00,13:16:00,428,7,,,,1446.99,
21688080,13:19:34,13:19:34,430,8,,,,2184.25,0
21688080,13:20:21,13:20:21,9578,9,,,,2403.61,0
21688080,13:21:46,13:21:46,432,10,,,,2658.03,0
21688080,13:23:52,13:23:52,433,11,,,,3102.68,0
21688080,13:24:42,13:24:42,434,12,,,,3302.89,0
21688080,13:25:37,13:25:37,435,13,,,,3515.88,0
21688080,13:26:24,13:26:24,10734,14,,,,3722.62,0
21688080,13:27:00,13:27:00,9833,15,,,,3867.7,
21688080,13:29:58,13:29:58,2658,16,,,,4520.36,0
21688080,13:30:54,13:30:54,2659,17,,,,4740.52,0
21688080,13:32:00,13:32:00,9868,18,,,,5023.04,
21688080,13:33:23,13:33:23,441,19,,,,5251.44,0
21688080,13:34:20,13:34:20,442,20,,,,5420.11,0
21688080,13:35:22,13:35:22,443,21,,,,5600.09,0
21688080,13:37:12,13:37:12,444,22,,,,5835.82,0
21688080,13:38:14,13:38:14,445,23,,,,5993.42,0
21688080,13:40:00,13:40:00,446,24,,,,6283.35,
21688080,13:40:45,13:40:45,447,25,,,,6443.62,0
21688080,13:42:02,13:42:02,7267,26,,,,6697.06,0
21688080,13:43:00,13:43:00,7268,27,,,,6916.3,0
21688080,13:43:34,13:43:34,7269,28,,,,7042.21,0
21688080,13:44:32,13:44:32,7271,29,,,,7295.93,0
21688080,13:45:15,13:45:15,453,30,,,,7471.35,0
21688080,13:47:00,13:47:00,455,31,,,,7797.96,
21688080,13:49:16,13:49:16,9896,32,,,,8250.61,0
21688080,13:50:04,13:50:04,458,33,,,,8420.97,0
21688080,13:50:54,13:50:54,459,34,,,,8587.98,0
21688080,13:51:42,13:51:42,460,35,,,,8766.78,0
21688080,13:52:52,13:52:52,461,36,,,,8989.91,0
21688080,13:53:55,13:53:55,462,37,,,,9215.97,0
21688080,13:55:02,13:55:02,463,38,,,,9462.21,0
21688080,13:58:00,13:58:00,464,39,,,,10169.87,
21688080,13:59:00,13:59:00,465,40,,,,10520.83,
21688080,13:59:30,13:59:30,466,41,,,,10701.12,0
21688080,14:00:00,14:00:00,467,42,,,,10893.64,0
21688080,14:00:22,14:00:22,7665,43,,,,11007.88,0
21688080,14:01:15,14:01:15,469,44,,,,11343.24,0
21688080,14:01:54,14:01:54,9614,45,,,,11588.34,0
21688080,14:02:48,14:02:48,471,46,,,,11923.68,0
21688080,14:04:00,14:04:00,472,47,,,,12367.08,0
21688080,14:04:45,14:04:45,473,48,,,,12650.76,0
21688080,14:05:07,14:05:07,474,49,,,,12838.39,0
21688080,14:05:22,14:05:22,475,50,,,,12961.32,0
21688080,14:07:00,14:07:00,476,51,,,,13771.57,
21688080,14:08:11,14:08:11,477,52,,,,13993.13,0
21688080,14:09:35,14:09:35,478,53,,,,14254.23,0
21688080,14:11:37,14:11:37,479,54,,,,14594.82,0
21688080,14:12:49,14:12:49,480,55,,,,14820.34,0
21688080,14:13:39,14:13:39,481,56,,,,14963.84,0
21688080,14:14:13,14:14:13,482,57,,,,15073.68,0
21688080,14:15:03,14:15:03,483,58,,,,15214.03,0
21688080,14:16:06,14:16:06,484,59,,,,15428.71,0
21688080,14:18:25,14:18:25,9499,60,,,,15837.57,0
21688080,14:22:00,14:22:00,486,61,,1,,16575.76,
21688090,13:11:00,13:11:00,422,1,,,1,0,
21688090,13:11:34,13:11:34,423,2,,,,197.54,0
21688090,13:12:08,13:12:08,424,3,,,,355.77,0
21688090,13:13:01,13:13:01,425,4,,,,616.27,0
21688090,13:14:17,13:14:17,426,5,,,,934.52,0
21688090,13:15:06,13:15:06,427,6,,,,1162.78,0
21688090,13:16:00,13:16:00,428,7,,,,1446.99,
21688090,13:19:34,13:19:34,430,8,,,,2184.25,0
21688090,13:20:21,13:20:21,9578,9,,,,2403.61,0
21688090,13:21:46,13:21:46,432,10,,,,2658.03,0
21688090,13:23:52,13:23:52,433,11,,,,3102.68,0
21688090,13:24:42,13:24:42,434,12,,,,3302.89,0
21688090,13:25:37,13:25:37,435,13,,,,3515.88,0
21688090,13:26:24,13:26:24,10734,14,,,,3722.62,0
21688090,13:27:00,13:27:00,9833,15,,,,3867.7,
21688090,13:29:58,13:29:58,2658,16,,,,4520.36,0
21688090,13:30:54,13:30:54,2659,17,,,,4740.52,0
21688090,13:32:00,13:32:00,9868,18,,,,5023.04,
21688090,13:33:23,13:33:23,441,19,,,,5251.44,0
21688090,13:34:20,13:34:20,442,20,,,,5420.11,0
21688090,13:35:22,13:35:22,443,21,,,,5600.09,0
21688090,13:37:12,13:37:12,444,22,,,,5835.82,0
21688090,13:38:14,13:38:14,445,23,,,,5993.42,0
21688090,13:40:00,13:40:00,446,24,,,,6283.35,
21688090,13:40:45,13:40:45,447,25,,,,6443.62,0
21688090,13:42:02,13:42:02,7267,26,,,,6697.06,0
21688090,13:43:00,13:43:00,7268,27,,,,6916.3,0
21688090,13:43:34,13:43:34,7269,28,,,,7042.21,0
21688090,13:44:32,13:44:32,7271,29,,,,7295.93,0
21688090,13:45:15,13:45:15,453,30,,,,7471.35,0
21688090,13:47:00,13:47:00,455,31,,,,7797.96,
21688090,13:49:16,13:49:16,9896,32,,,,8250.61,0
21688090,13:50:04,13:50:04,458,33,,,,8420.97,0
21688090,13:50:54,13:50:54,459,34,,,,8587.98,0
21688090,13:51:42,13:51:42,460,35,,,,8766.78,0
21688090,13:52:52,13:52:52,461,36,,,,8989.91,0
21688090,13:53:55,13:53:55,462,37,,,,9215.97,0
21688090,13:55:02,13:55:02,463,38,,,,9462.21,0
21688090,13:58:00,13:58:00,464,39,,,,10169.87,
21688090,13:59:00,13:59:00,465,40,,,,10520.83,
21688090,13:59:30,13:59:30,466,41,,,,10701.12,0
21688090,14:00:00,14:00:00,467,42,,,,10893.64,0
21688090,14:00:22,14:00:22,7665,43,,,,11007.88,0
21688090,14:01:15,14:01:15,469,44,,,,11343.24,0
21688090,14:01:54,14:01:54,9614,45,,,,11588.34,0
21688090,14:02:48,14:02:48,471,46,,,,11923.68,0
21688090,14:04:00,14:04:00,472,47,,,,12367.08,0
21688090,14:04:45,14:04:45,473,48,,,,12650.76,0
21688090,14:05:07,14:05:07,474,49,,,,12838.39,0
21688090,14:05:22,14:05:22,475,50,,,,12961.32,0
21688090,14:07:00,14:07:00,476,51,,,,13771.57,
21688090,14:08:11,14:08:11,477,52,,,,13993.13,0
21688090,14:09:35,14:09:35,478,53,,,,14254.23,0
21688090,14:11:37,14:11:37,479,54,,,,14594.82,0
21688090,14:12:49,14:12:49,480,55,,,,14820.34,0
21688090,14:13:39,14:13:39,481,56,,,,14963.84,0
21688090,14:14:13,14:14:13,482,57,,,,15073.68,0
21688090,14:15:03,14:15:03,483,58,,,,15214.03,0
21688090,14:16:06,14:16:06,484,59,,,,15428.71,0
21688090,14:18:25,14:18:25,9499,60,,,,15837.57,0
21688090,14:22:00,14:22:00,486,61,,1,,16575.76,
21688120,13:11:00,13:11:00,422,1,,,1,0,
21688120,13:11:34,13:11:34,423,2,,,,197.54,0
21688120,13:12:08,13:12:08,424,3,,,,355.77,0
21688120,13:13:01,13:13:01,425,4,,,,616.27,0
21688120,13:14:17,13:14:17,426,5,,,,934.52,0
21688120,13:15:06,13:15:06,427,6,,,,1162.78,0
21688120,13:16:00,13:16:00,428,7,,,,1446.99,
21688120,13:19:34,13:19:34,430,8,,,,2184.25,0
21688120,13:20:21,13:20:21,9578,9,,,,2403.61,0
21688120,13:21:46,13:21:46,432,10,,,,2658.03,0
21688120,13:23:52,13:23:52,433,11,,,,3102.68,0
21688120,13:24:42,13:24:42,434,12,,,,3302.89,0
21688120,13:25:37,13:25:37,435,13,,,,3515.88,0
21688120,13:26:24,13:26:24,10734,14,,,,3722.62,0
21688120,13:27:00,13:27:00,9833,15,,,,3867.7,
21688120,13:29:58,13:29:58,2658,16,,,,4520.36,0
21688120,13:30:54,13:30:54,2659,17,,,,4740.52,0
21688120,13:32:00,13:32:00,9868,18,,,,5023.04,
21688120,13:33:23,13:33:23,441,19,,,,5251.44,0
21688120,13:34:20,13:34:20,442,20,,,,5420.11,0
21688120,13:35:22,13:35:22,443,21,,,,5600.09,0
21688120,13:37:12,13:37:12,444,22,,,,5835.82,0
21688120,13:38:14,13:38:14,445,23,,,,5993.42,0
21688120,13:40:00,13:40:00,446,24,,,,6283.35,
21688120,13:40:45,13:40:45,447,25,,,,6443.62,0
21688120,13:42:02,13:42:02,7267,26,,,,6697.06,0
21688120,13:43:00,13:43:00,7268,27,,,,6916.3,0
21688120,13:43:34,13:43:34,7269,28,,,,7042.21,0
21688120,13:44:32,13:44:32,7271,29,,,,7295.93,0
21688120,13:45:15,13:45:15,453,30,,,,7471.35,0
21688120,13:47:00,13:47:00,455,31,,,,7797.96,
21688120,13:49:16,13:49:16,9896,32,,,,8250.61,0
21688120,13:50:04,13:50:04,458,33,,,,8420.97,0
21688120,13:50:54,13:50:54,459,34,,,,8587.98,0
21688120,13:51:42,13:51:42,460,35,,,,8766.78,0
21688120,13:52:52,13:52:52,461,36,,,,8989.91,0
21688120,13:53:55,13:53:55,462,37,,,,9215.97,0
21688120,13:55:02,13:55:02,463,38,,,,9462.21,0
21688120,13:58:00,13:58:00,464,39,,,,10169.87,
21688120,13:59:00,13:59:00,465,40,,,,10520.83,
21688120,13:59:30,13:59:30,466,41,,,,10701.12,0
21688120,14:00:00,14:00:00,467,42,,,,10893.64,0
21688120,14:00:22,14:00:22,7665,43,,,,11007.88,0
21688120,14:01:15,14:01:15,469,44,,,,11343.24,0
21688120,14:01:54,14:01:54,9614,45,,,,11588.34,0
21688120,14:02:48,14:02:48,471,46,,,,11923.68,0
21688120,14:04:00,14:04:00,472,47,,,,12367.08,0
21688120,14:04:45,14:04:45,473,48,,,,12650.76,0
21688120,14:05:07,14:05:07,474,49,,,,12838.39,0
21688120,14:05:22,14:05:22,475,50,,,,12961.32,0
21688120,14:07:00,14:07:00,476,51,,,,13771.57,
21688120,14:08:11,14:08:11,477,52,,,,13993.13,0
21688120,14:09:35,14:09:35,478,53,,,,14254.23,0
21688120,14:11:37,14:11:37,479,54,,,,14594.82,0
21688120,14:12:49,14:12:49,480,55,,,,14820.34,0
21688120,14:13:39,14:13:39,481,56,,,,14963.84,0
21688120,14:14:13,14:14:13,482,57,,,,15073.68,0
21688120,14:15:03,14:15:03,483,58,,,,15214.03,0
21688120,14:16:06,14:16:06,484,59,,,,15428.71,0
21688120,14:18:25,14:18:25,9499,60,,,,15837.57,0
21688120,14:22:00,14:22:00,486,61,,1,,16575.76,
21688130,13:11:00,13:11:00,422,1,,,1,0,
21688130,13:11:34,13:11:34,423,2,,,,197.54,0
21688130,13:12:08,13:12:08,424,3,,,,355.77,0
21688130,13:13:01,13:13:01,425,4,,,,616.27,0
21688130,13:14:17,13:14:17,426,5,,,,934.52,0
21688130,13:15:06,13:15:06,427,6,,,,1162.78,0
21688130,13:16:00,13:16:00,428,7,,,,1446.99,
21688130,13:19:34,13:19:34,430,8,,,,2184.25,0
21688130,13:20:21,13:20:21,9578,9,,,,2403.61,0
21688130,13:21:46,13:21:46,432,10,,,,2658.03,0
21688130,13:23:52,13:23:52,433,11,,,,3102.68,0
21688130,13:24:42,13:24:42,434,12,,,,3302.89,0
21688130,13:25:37,13:25:37,435,13,,,,3515.88,0
21688130,13:26:24,13:26:24,10734,14,,,,3722.62,0
21688130,13:27:00,13:27:00,9833,15,,,,3867.7,
21688130,13:29:58,13:29:58,2658,16,,,,4520.36,0
21688130,13:30:54,13:30:54,2659,17,,,,4740.52,0
21688130,13:32:00,13:32:00,9868,18,,,,5023.04,
21688130,13:33:23,13:33:23,441,19,,,,5251.44,0
21688130,13:34:20,13:34:20,442,20,,,,5420.11,0
21688130,13:35:22,13:35:22,443,21,,,,5600.09,0
21688130,13:37:12,13:37:12,444,22,,,,5835.82,0
21688130,13:38:14,13:38:14,445,23,,,,5993.42,0
21688130,13:40:00,13:40:00,446,24,,,,6283.35,
21688130,13:40:45,13:40:45,447,25,,,,6443.62,0
21688130,13:42:02,13:42:02,7267,26,,,,6697.06,0
21688130,13:43:00,13:43:00,7268,27,,,,6916.3,0
21688130,13:43:34,13:43:34,7269,28,,,,7042.21,0
21688130,13:44:32,13:44:32,7271,29,,,,7295.93,0
21688130,13:45:15,13:45:15,453,30,,,,7471.35,0
21688130,13:47:00,13:47:00,455,31,,,,7797.96,
21688130,13:49:16,13:49:16,9896,32,,,,8250.61,0
21688130,13:50:04,13:50:04,458,33,,,,8420.97,0
21688130,13:50:54,13:50:54,459,34,,,,8587.98,0
21688130,13:51:42,13:51:42,460,35,,,,8766.78,0
21688130,13:52:52,13:52:52,461,36,,,,8989.91,0
21688130,13:53:55,13:53:55,462,37,,,,9215.97,0
21688130,13:55:02,13:55:02,463,38,,,,9462.21,0
21688130,13:58:00,13:58:00,464,39,,,,10169.87,
21688130,13:59:00,13:59:00,465,40,,,,10520.83,
21688130,13:59:30,13:59:30,466,41,,,,10701.12,0
21688130,14:00:00,14:00:00,467,42,,,,10893.64,0
21688130,14:00:22,14:00:22,7665,43,,,,11007.88,0
21688130,14:01:15,14:01:15,469,44,,,,11343.24,0
21688130,14:01:54,14:01:54,9614,45,,,,11588.34,0
21688130,14:02:48,14:02:48,471,46,,,,11923.68,0
21688130,14:04:00,14:04:00,472,47,,,,12367.08,0
21688130,14:04:45,14:04:45,473,48,,,,12650.76,0
21688130,14:05:07,14:05:07,474,49,,,,12838.39,0
21688130,14:05:22,14:05:22,475,50,,,,12961.32,0
21688130,14:07:00,14:07:00,476,51,,,,13771.57,
21688130,14:08:11,14:08:11,477,52,,,,13993.13,0
21688130,14:09:35,14:09:35,478,53,,,,14254.23,0
21688130,14:11:37,14:11:37,479,54,,,,14594.82,0
21688130,14:12:49,14:12:49,480,55,,,,14820.34,0
21688130,14:13:39,14:13:39,481,56,,,,14963.84,0
21688130,14:14:13,14:14:13,482,57,,,,15073.68,0
21688130,14:15:03,14:15:03,483,58,,,,15214.03,0
21688130,14:16:06,14:16:06,484,59,,,,15428.71,0
21688130,14:18:25,14:18:25,9499,60,,,,15837.57,0
21688130,14:22:00,14:22:00,486,61,,1,,16575.76,
21708070,20:46:00,20:46:00,422,1,,,1,0,
21708070,20:46:27,20:46:27,423,2,,,,197.54,0
21708070,20:46:54,20:46:54,424,3,,,,355.77,0
21708070,20:47:37,20:47:37,425,4,,,,616.27,0
21708070,20:48:38,20:48:38,426,5,,,,934.52,0
21708070,20:49:17,20:49:17,427,6,,,,1162.78,0
21708070,20:50:00,20:50:00,428,7,,,,1446.99,
21708070,20:53:14,20:53:14,430,8,,,,2184.25,0
21708070,20:53:57,20:53:57,9578,9,,,,2403.61,0
21708070,20:55:14,20:55:14,432,10,,,,2658.03,0
21708070,20:57:09,20:57:09,433,11,,,,3102.68,0
21708070,20:57:54,20:57:54,434,12,,,,3302.89,0
21708070,20:58:45,20:58:45,435,13,,,,3515.88,0
21708070,20:59:28,20:59:28,10734,14,,,,3722.62,0
21708070,21:00:00,21:00:00,9833,15,,,,3867.7,
21708070,21:02:22,21:02:22,2658,16,,,,4520.36,0
21708070,21:03:07,21:03:07,2659,17,,,,4740.52,0
21708070,21:04:00,21:04:00,9868,18,,,,5023.04,
21708070,21:05:02,21:05:02,441,19,,,,5251.44,0
21708070,21:05:45,21:05:45,442,20,,,,5420.11,0
21708070,21:06:31,21:06:31,443,21,,,,5600.09,0
21708070,21:07:54,21:07:54,444,22,,,,5835.82,0
21708070,21:08:40,21:08:40,445,23,,,,5993.42,0
21708070,21:10:00,21:10:00,446,24,,,,6283.35,
21708070,21:10:32,21:10:32,447,25,,,,6443.62,0
21708070,21:11:27,21:11:27,7267,26,,,,6697.06,0
21708070,21:12:09,21:12:09,7268,27,,,,6916.3,0
21708070,21:12:33,21:12:33,7269,28,,,,7042.21,0
21708070,21:13:14,21:13:14,7271,29,,,,7295.93,0
21708070,21:13:45,21:13:45,453,30,,,,7471.35,0
21708070,21:15:00,21:15:00,455,31,,,,7797.96,
21708070,21:16:26,21:16:26,9896,32,,,,8250.61,0
21708070,21:16:57,21:16:57,458,33,,,,8420.97,0
21708070,21:17:29,21:17:29,459,34,,,,8587.98,0
21708070,21:17:59,21:17:59,460,35,,,,8766.78,0
21708070,21:18:44,21:18:44,461,36,,,,8989.91,0
21708070,21:19:24,21:19:24,462,37,,,,9215.97,0
21708070,21:20:06,21:20:06,463,38,,,,9462.21,0
21708070,21:22:00,21:22:00,464,39,,,,10169.87,
21708070,21:24:00,21:24:00,465,40,,,,10520.83,
21708070,21:24:18,21:24:18,466,41,,,,10701.12,0
21708070,21:24:37,21:24:37,467,42,,,,10893.64,0
21708070,21:24:51,21:24:51,7665,43,,,,11007.88,0
21708070,21:25:24,21:25:24,469,44,,,,11343.24,0
21708070,21:25:48,21:25:48,9614,45,,,,11588.34,0
21708070,21:26:22,21:26:22,471,46,,,,11923.68,0
21708070,21:27:07,21:27:07,472,47,,,,12367.08,0
21708070,21:27:35,21:27:35,473,48,,,,12650.76,0
21708070,21:27:49,21:27:49,474,49,,,,12838.39,0
21708070,21:27:59,21:27:59,475,50,,,,12961.32,0
21708070,21:29:00,21:29:00,476,51,,,,13771.57,
21708070,21:29:47,21:29:47,477,52,,,,13993.13,0
21708070,21:30:43,21:30:43,478,53,,,,14254.23,0
21708070,21:32:05,21:32:05,479,54,,,,14594.82,0
21708070,21:32:52,21:32:52,480,55,,,,14820.34,0
21708070,21:33:26,21:33:26,481,56,,,,14963.84,0
21708070,21:33:48,21:33:48,482,57,,,,15073.68,0
21708070,21:34:22,21:34:22,483,58,,,,15214.03,0
21708070,21:35:04,21:35:04,484,59,,,,15428.71,0
21708070,21:36:37,21:36:37,9499,60,,,,15837.57,0
21708070,21:39:00,21:39:00,486,61,,1,,16575.76,
21708100,20:46:00,20:46:00,422,1,,,1,0,
21708100,20:46:27,20:46:27,423,2,,,,197.54,0
21708100,20:46:54,20:46:54,424,3,,,,355.77,0
21708100,20:47:37,20:47:37,425,4,,,,616.27,0
21708100,20:48:38,20:48:38,426,5,,,,934.52,0
21708100,20:49:17,20:49:17,427,6,,,,1162.78,0
21708100,20:50:00,20:50:00,428,7,,,,1446.99,
21708100,20:53:14,20:53:14,430,8,,,,2184.25,0
21708100,20:53:57,20:53:57,9578,9,,,,2403.61,0
21708100,20:55:14,20:55:14,432,10,,,,2658.03,0
21708100,20:57:09,20:57:09,433,11,,,,3102.68,0
21708100,20:57:54,20:57:54,434,12,,,,3302.89,0
21708100,20:58:45,20:58:45,435,13,,,,3515.88,0
21708100,20:59:28,20:59:28,10734,14,,,,3722.62,0
21708100,21:00:00,21:00:00,9833,15,,,,3867.7,
21708100,21:02:22,21:02:22,2658,16,,,,4520.36,0
21708100,21:03:07,21:03:07,2659,17,,,,4740.52,0
21708100,21:04:00,21:04:00,9868,18,,,,5023.04,
21708100,21:05:02,21:05:02,441,19,,,,5251.44,0
21708100,21:05:45,21:05:45,442,20,,,,5420.11,0
21708100,21:06:31,21:06:31,443,21,,,,5600.09,0
21708100,21:07:54,21:07:54,444,22,,,,5835.82,0
21708100,21:08:40,21:08:40,445,23,,,,5993.42,0
21708100,21:10:00,21:10:00,446,24,,,,6283.35,
21708100,21:10:32,21:10:32,447,25,,,,6443.62,0
21708100,21:11:27,21:11:27,7267,26,,,,6697.06,0
21708100,21:12:09,21:12:09,7268,27,,,,6916.3,0
21708100,21:12:33,21:12:33,7269,28,,,,7042.21,0
21708100,21:13:14,21:13:14,7271,29,,,,7295.93,0
21708100,21:13:45,21:13:45,453,30,,,,7471.35,0
21708100,21:15:00,21:15:00,455,31,,,,7797.96,
21708100,21:16:26,21:16:26,9896,32,,,,8250.61,0
21708100,21:16:57,21:16:57,458,33,,,,8420.97,0
21708100,21:17:29,21:17:29,459,34,,,,8587.98,0
21708100,21:17:59,21:17:59,460,35,,,,8766.78,0
21708100,21:18:44,21:18:44,461,36,,,,8989.91,0
21708100,21:19:24,21:19:24,462,37,,,,9215.97,0
21708100,21:20:06,21:20:06,463,38,,,,9462.21,0
21708100,21:22:00,21:22:00,464,39,,,,10169.87,
21708100,21:24:00,21:24:00,465,40,,,,10520.83,
21708100,21:24:18,21:24:18,466,41,,,,10701.12,0
21708100,21:24:37,21:24:37,467,42,,,,10893.64,0
21708100,21:24:51,21:24:51,7665,43,,,,11007.88,0
21708100,21:25:24,21:25:24,469,44,,,,11343.24,0
21708100,21:25:48,21:25:48,9614,45,,,,11588.34,0
21708100,21:26:22,21:26:22,471,46,,,,11923.68,0
21708100,21:27:07,21:27:07,472,47,,,,12367.08,0
21708100,21:27:35,21:27:35,473,48,,,,12650.76,0
21708100,21:27:49,21:27:49,474,49,,,,12838.39,0
21708100,21:27:59,21:27:59,475,50,,,,12961.32,0
21708100,21:29:00,21:29:00,476,51,,,,13771.57,
21708100,21:29:47,21:29:47,477,52,,,,13993.13,0
21708100,21:30:43,21:30:43,478,53,,,,14254.23,0
21708100,21:32:05,21:32:05,479,54,,,,14594.82,0
21708100,21:32:52,21:32:52,480,55,,,,14820.34,0
21708100,21:33:26,21:33:26,481,56,,,,14963.84,0
21708100,21:33:48,21:33:48,482,57,,,,15073.68,0
21708100,21:34:22,21:34:22,483,58,,,,15214.03,0
21708100,21:35:04,21:35:04,484,59,,,,15428.71,0
21708100,21:36:37,21:36:37,9499,60,,,,15837.57,0
21708100,21:39:00,21:39:00,486,61,,1,,16575.76,
21708140,20:46:00,20:46:00,422,1,,,1,0,
21708140,20:46:27,20:46:27,423,2,,,,197.54,0
21708140,20:46:54,20:46:54,424,3,,,,355.77,0
21708140,20:47:37,20:47:37,425,4,,,,616.27,0
21708140,20:48:38,20:48:38,426,5,,,,934.52,0
21708140,20:49:17,20:49:17,427,6,,,,1162.78,0
21708140,20:50:00,20:50:00,428,7,,,,1446.99,
21708140,20:53:14,20:53:14,430,8,,,,2184.25,0
21708140,20:53:57,20:53:57,9578,9,,,,2403.61,0
21708140,20:55:14,20:55:14,432,10,,,,2658.03,0
21708140,20:57:09,20:57:09,433,11,,,,3102.68,0
21708140,20:57:54,20:57:54,434,12,,,,3302.89,0
21708140,20:58:45,20:58:45,435,13,,,,3515.88,0
21708140,20:59:28,20:59:28,10734,14,,,,3722.62,0
21708140,21:00:00,21:00:00,9833,15,,,,3867.7,
21708140,21:02:22,21:02:22,2658,16,,,,4520.36,0
21708140,21:03:07,21:03:07,2659,17,,,,4740.52,0
21708140,21:04:00,21:04:00,9868,18,,,,5023.04,
21708140,21:05:02,21:05:02,441,19,,,,5251.44,0
21708140,21:05:45,21:05:45,442,20,,,,5420.11,0
21708140,21:06:31,21:06:31,443,21,,,,5600.09,0
21708140,21:07:54,21:07:54,444,22,,,,5835.82,0
21708140,21:08:40,21:08:40,445,23,,,,5993.42,0
21708140,21:10:00,21:10:00,446,24,,,,6283.35,
21708140,21:10:32,21:10:32,447,25,,,,6443.62,0
21708140,21:11:27,21:11:27,7267,26,,,,6697.06,0
21708140,21:12:09,21:12:09,7268,27,,,,6916.3,0
21708140,21:12:33,21:12:33,7269,28,,,,7042.21,0
21708140,21:13:14,21:13:14,7271,29,,,,7295.93,0
21708140,21:13:45,21:13:45,453,30,,,,7471.35,0
21708140,21:15:00,21:15:00,455,31,,,,7797.96,
21708140,21:16:26,21:16:26,9896,32,,,,8250.61,0
21708140,21:16:57,21:16:57,458,33,,,,8420.97,0
21708140,21:17:29,21:17:29,459,34,,,,8587.98,0
21708140,21:17:59,21:17:59,460,35,,,,8766.78,0
21708140,21:18:44,21:18:44,461,36,,,,8989.91,0
21708140,21:19:24,21:19:24,462,37,,,,9215.97,0
21708140,21:20:06,21:20:06,463,38,,,,9462.21,0
21708140,21:22:00,21:22:00,464,39,,,,10169.87,
21708140,21:24:00,21:24:00,465,40,,,,10520.83,
21708140,21:24:18,21:24:18,466,41,,,,10701.12,0
21708140,21:24:37,21:24:37,467,42,,,,10893.64,0
21708140,21:24:51,21:24:51,7665,43,,,,11007.88,0
21708140,21:25:24,21:25:24,469,44,,,,11343.24,0
21708140,21:25:48,21:25:48,9614,45,,,,11588.34,0
21708140,21:26:22,21:26:22,471,46,,,,11923.68,0
21708140,21:27:07,21:27:07,472,47,,,,12367.08,0
21708140,21:27:35,21:27:35,473,48,,,,12650.76,0
21708140,21:27:49,21:27:49,474,49,,,,12838.39,0
21708140,21:27:59,21:27:59,475,50,,,,12961.32,0
21708140,21:29:00,21:29:00,476,51,,,,13771.57,
21708140,21:29:47,21:29:47,477,52,,,,13993.13,0
21708140,21:30:43,21:30:43,478,53,,,,14254.23,0
21708140,21:32:05,21:32:05,479,54,,,,14594.82,0
21708140,21:32:52,21:32:52,480,55,,,,14820.34,0
21708140,21:33:26,21:33:26,481,56,,,,14963.84,0
21708140,21:33:48,21:33:48,482,57,,,,15073.68,0
21708140,21:34:22,21:34:22,483,58,,,,15214.03,0
21708140,21:35:04,21:35:04,484,59,,,,15428.71,0
21708140,21:36:37,21:36:37,9499,60,,,,15837.57,0
21708140,21:39:00,21:39:00,486,61,,1,,16575.76,
21741070,16:38:00,16:38:00,422,1,,,1,0,
21741070,16:38:27,16:38:27,423,2,,,,197.54,0
21741070,16:38:54,16:38:54,424,3,,,,355.77,0
21741070,16:39:37,16:39:37,425,4,,,,616.27,0
21741070,16:40:38,16:40:38,426,5,,,,934.52,0
21741070,16:41:17,16:41:17,427,6,,,,1162.78,0
21741070,16:42:00,16:42:00,428,7,,,,1446.99,
21741070,16:45:34,16:45:34,430,8,,,,2184.25,0
21741070,16:46:21,16:46:21,9578,9,,,,2403.61,0
21741070,16:47:46,16:47:46,432,10,,,,2658.03,0
21741070,16:49:52,16:49:52,433,11,,,,3102.68,0
21741070,16:50:42,16:50:42,434,12,,,,3302.89,0
21741070,16:51:37,16:51:37,435,13,,,,3515.88,0
21741070,16:52:24,16:52:24,10734,14,,,,3722.62,0
21741070,16:53:00,16:53:00,9833,15,,,,3867.7,
21741070,16:55:58,16:55:58,2658,16,,,,4520.36,0
21741070,16:56:54,16:56:54,2659,17,,,,4740.52,0
21741070,16:58:00,16:58:00,9868,18,,,,5023.04,
21741070,16:59:02,16:59:02,441,19,,,,5251.44,0
21741070,16:59:45,16:59:45,442,20,,,,5420.11,0
21741070,17:00:31,17:00:31,443,21,,,,5600.09,0
21741070,17:01:54,17:01:54,444,22,,,,5835.82,0
21741070,17:02:40,17:02:40,445,23,,,,5993.42,0
21741070,17:04:00,17:04:00,446,24,,,,6283.35,
21741070,17:04:39,17:04:39,447,25,,,,6443.62,0
21741070,17:05:45,17:05:45,7267,26,,,,6697.06,0
21741070,17:06:35,17:06:35,7268,27,,,,6916.3,0
21741070,17:07:03,17:07:03,7269,28,,,,7042.21,0
21741070,17:07:53,17:07:53,7271,29,,,,7295.93,0
21741070,17:08:30,17:08:30,453,30,,,,7471.35,0
21741070,17:10:00,17:10:00,455,31,,,,7797.96,
21741070,17:11:51,17:11:51,9896,32,,,,8250.61,0
21741070,17:12:30,17:12:30,458,33,,,,8420.97,0
21741070,17:13:12,17:13:12,459,34,,,,8587.98,0
21741070,17:13:51,17:13:51,460,35,,,,8766.78,0
21741070,17:14:48,17:14:48,461,36,,,,8989.91,0
21741070,17:15:40,17:15:40,462,37,,,,9215.97,0
21741070,17:16:34,17:16:34,463,38,,,,9462.21,0
21741070,17:19:00,17:19:00,464,39,,,,10169.87,
21741070,17:21:00,17:21:00,465,40,,,,10520.83,
21741070,17:21:22,17:21:22,466,41,,,,10701.12,0
21741070,17:21:45,17:21:45,467,42,,,,10893.64,0
21741070,17:22:01,17:22:01,7665,43,,,,11007.88,0
21741070,17:22:41,17:22:41,469,44,,,,11343.24,0
21741070,17:23:10,17:23:10,9614,45,,,,11588.34,0
21741070,17:23:51,17:23:51,471,46,,,,11923.68,0
21741070,17:24:45,17:24:45,472,47,,,,12367.08,0
21741070,17:25:18,17:25:18,473,48,,,,12650.76,0
21741070,17:25:35,17:25:35,474,49,,,,12838.39,0
21741070,17:25:46,17:25:46,475,50,,,,12961.32,0
21741070,17:27:00,17:27:00,476,51,,,,13771.57,
21741070,17:27:57,17:27:57,477,52,,,,13993.13,0
21741070,17:29:04,17:29:04,478,53,,,,14254.23,0
21741070,17:30:42,17:30:42,479,54,,,,14594.82,0
21741070,17:31:39,17:31:39,480,55,,,,14820.34,0
21741070,17:32:19,17:32:19,481,56,,,,14963.84,0
21741070,17:32:46,17:32:46,482,57,,,,15073.68,0
21741070,17:33:26,17:33:26,483,58,,,,15214.03,0
21741070,17:34:17,17:34:17,484,59,,,,15428.71,0
21741070,17:36:08,17:36:08,9499,60,,,,15837.57,0
21741070,17:39:00,17:39:00,486,61,,1,,16575.76,
21741100,16:38:00,16:38:00,422,1,,,1,0,
21741100,16:38:27,16:38:27,423,2,,,,197.54,0
21741100,16:38:54,16:38:54,424,3,,,,355.77,0
21741100,16:39:37,16:39:37,425,4,,,,616.27,0
21741100,16:40:38,16:40:38,426,5,,,,934.52,0
21741100,16:41:17,16:41:17,427,6,,,,1162.78,0
21741100,16:42:00,16:42:00,428,7,,,,1446.99,
21741100,16:45:34,16:45:34,430,8,,,,2184.25,0
21741100,16:46:21,16:46:21,9578,9,,,,2403.61,0
21741100,16:47:46,16:47:46,432,10,,,,2658.03,0
21741100,16:49:52,16:49:52,433,11,,,,3102.68,0
21741100,16:50:42,16:50:42,434,12,,,,3302.89,0
21741100,16:51:37,16:51:37,435,13,,,,3515.88,0
21741100,16:52:24,16:52:24,10734,14,,,,3722.62,0
21741100,16:53:00,16:53:00,9833,15,,,,3867.7,
21741100,16:55:58,16:55:58,2658,16,,,,4520.36,0
21741100,16:56:54,16:56:54,2659,17,,,,4740.52,0
21741100,16:58:00,16:58:00,9868,18,,,,5023.04,
21741100,16:59:02,16:59:02,441,19,,,,5251.44,0
21741100,16:59:45,16:59:45,442,20,,,,5420.11,0
21741100,17:00:31,17:00:31,443,21,,,,5600.09,0
21741100,17:01:54,17:01:54,444,22,,,,5835.82,0
21741100,17:02:40,17:02:40,445,23,,,,5993.42,0
21741100,17:04:00,17:04:00,446,24,,,,6283.35,
21741100,17:04:39,17:04:39,447,25,,,,6443.62,0
21741100,17:05:45,17:05:45,7267,26,,,,6697.06,0
21741100,17:06:35,17:06:35,7268,27,,,,6916.3,0
21741100,17:07:03,17:07:03,7269,28,,,,7042.21,0
21741100,17:07:53,17:07:53,7271,29,,,,7295.93,0
21741100,17:08:30,17:08:30,453,30,,,,7471.35,0
21741100,17:10:00,17:10:00,455,31,,,,7797.96,
21741100,17:11:51,17:11:51,9896,32,,,,8250.61,0
21741100,17:12:30,17:12:30,458,33,,,,8420.97,0
21741100,17:13:12,17:13:12,459,34,,,,8587.98,0
21741100,17:13:51,17:13:51,460,35,,,,8766.78,0
21741100,17:14:48,17:14:48,461,36,,,,8989.91,0
21741100,17:15:40,17:15:40,462,37,,,,9215.97,0
21741100,17:16:34,17:16:34,463,38,,,,9462.21,0
21741100,17:19:00,17:19:00,464,39,,,,10169.87,
21741100,17:21:00,17:21:00,465,40,,,,10520.83,
21741100,17:21:22,17:21:22,466,41,,,,10701.12,0
21741100,17:21:45,17:21:45,467,42,,,,10893.64,0
21741100,17:22:01,17:22:01,7665,43,,,,11007.88,0
21741100,17:22:41,17:22:41,469,44,,,,11343.24,0
21741100,17:23:10,17:23:10,9614,45,,,,11588.34,0
21741100,17:23:51,17:23:51,471,46,,,,11923.68,0
21741100,17:24:45,17:24:45,472,47,,,,12367.08,0
21741100,17:25:18,17:25:18,473,48,,,,12650.76,0
21741100,17:25:35,17:25:35,474,49,,,,12838.39,0
21741100,17:25:46,17:25:46,475,50,,,,12961.32,0
21741100,17:27:00,17:27:00,476,51,,,,13771.57,
21741100,17:27:57,17:27:57,477,52,,,,13993.13,0
21741100,17:29:04,17:29:04,478,53,,,,14254.23,0
21741100,17:30:42,17:30:42,479,54,,,,14594.82,0
21741100,17:31:39,17:31:39,480,55,,,,14820.34,0
21741100,17:32:19,17:32:19,481,56,,,,14963.84,0
21741100,17:32:46,17:32:46,482,57,,,,15073.68,0
21741100,17:33:26,17:33:26,483,58,,,,15214.03,0
21741100,17:34:17,17:34:17,484,59,,,,15428.71,0
21741100,17:36:08,17:36:08,9499,60,,,,15837.57,0
21741100,17:39:00,17:39:00,486,61,,1,,16575.76,
21741140,16:38:00,16:38:00,422,1,,,1,0,
21741140,16:38:27,16:38:27,423,2,,,,197.54,0
21741140,16:38:54,16:38:54,424,3,,,,355.77,0
21741140,16:39:37,16:39:37,425,4,,,,616.27,0
21741140,16:40:38,16:40:38,426,5,,,,934.52,0
21741140,16:41:17,16:41:17,427,6,,,,1162.78,0
21741140,16:42:00,16:42:00,428,7,,,,1446.99,
21741140,16:45:34,16:45:34,430,8,,,,2184.25,0
21741140,16:46:21,16:46:21,9578,9,,,,2403.61,0
21741140,16:47:46,16:47:46,432,10,,,,2658.03,0
21741140,16:49:52,16:49:52,433,11,,,,3102.68,0
21741140,16:50:42,16:50:42,434,12,,,,3302.89,0
21741140,16:51:37,16:51:37,435,13,,,,3515.88,0
21741140,16:52:24,16:52:24,10734,14,,,,3722.62,0
21741140,16:53:00,16:53:00,9833,15,,,,3867.7,
21741140,16:55:58,16:55:58,2658,16,,,,4520.36,0
21741140,16:56:54,16:56:54,2659,17,,,,4740.52,0
21741140,16:58:00,16:58:00,9868,18,,,,5023.04,
21741140,16:59:02,16:59:02,441,19,,,,5251.44,0
21741140,16:59:45,16:59:45,442,20,,,,5420.11,0
21741140,17:00:31,17:00:31,443,21,,,,5600.09,0
21741140,17:01:54,17:01:54,444,22,,,,5835.82,0
21741140,17:02:40,17:02:40,445,23,,,,5993.42,0
21741140,17:04:00,17:04:00,446,24,,,,6283.35,
21741140,17:04:39,17:04:39,447,25,,,,6443.62,0
21741140,17:05:45,17:05:45,7267,26,,,,6697.06,0
21741140,17:06:35,17:06:35,7268,27,,,,6916.3,0
21741140,17:07:03,17:07:03,7269,28,,,,7042.21,0
21741140,17:07:53,17:07:53,7271,29,,,,7295.93,0
21741140,17:08:30,17:08:30,453,30,,,,7471.35,0
21741140,17:10:00,17:10:00,455,31,,,,7797.96,
21741140,17:11:51,17:11:51,9896,32,,,,8250.61,0
21741140,17:12:30,17:12:30,458,33,,,,8420.97,0
21741140,17:13:12,17:13:12,459,34,,,,8587.98,0
21741140,17:13:51,17:13:51,460,35,,,,8766.78,0
21741140,17:14:48,17:14:48,461,36,,,,8989.91,0
21741140,17:15:40,17:15:40,462,37,,,,9215.97,0
21741140,17:16:34,17:16:34,463,38,,,,9462.21,0
21741140,17:19:00,17:19:00,464,39,,,,10169.87,
21741140,17:21:00,17:21:00,465,40,,,,10520.83,
21741140,17:21:22,17:21:22,466,41,,,,10701.12,0
21741140,17:21:45,17:21:45,467,42,,,,10893.64,0
21741140,17:22:01,17:22:01,7665,43,,,,11007.88,0
21741140,17:22:41,17:22:41,469,44,,,,11343.24,0
21741140,17:23:10,17:23:10,9614,45,,,,11588.34,0
21741140,17:23:51,17:23:51,471,46,,,,11923.68,0
21741140,17:24:45,17:24:45,472,47,,,,12367.08,0
21741140,17:25:18,17:25:18,473,48,,,,12650.76,0
21741140,17:25:35,17:25:35,474,49,,,,12838.39,0
21741140,17:25:46,17:25:46,475,50,,,,12961.32,0
21741140,17:27:00,17:27:00,476,51,,,,13771.57,
21741140,17:27:57,17:27:57,477,52,,,,13993.13,0
21741140,17:29:04,17:29:04,478,53,,,,14254.23,0
21741140,17:30:42,17:30:42,479,54,,,,14594.82,0
21741140,17:31:39,17:31:39,480,55,,,,14820.34,0
21741140,17:32:19,17:32:19,481,56,,,,14963.84,0
21741140,17:32:46,17:32:46,482,57,,,,15073.68,0
21741140,17:33:26,17:33:26,483,58,,,,15214.03,0
21741140,17:34:17,17:34:17,484,59,,,,15428.71,0
21741140,17:36:08,17:36:08,9499,60,,,,15837.57,0
21741140,17:39:00,17:39:00,486,61,,1,,16575.76,
21883070,05:35:00,05:35:00,9833,1,,,1,0,
21883070,05:37:23,05:37:23,2658,2,,,,652.56,0
21883070,05:38:10,05:38:10,2659,3,,,,872.72,0
21883070,05:39:00,05:39:00,9868,4,,,,1155.68,
21883070,05:40:02,05:40:02,441,5,,,,1380.44,0
21883070,05:40:45,05:40:45,442,6,,,,1549.19,0
21883070,05:41:31,05:41:31,443,7,,,,1729.17,0
21883070,05:42:54,05:42:54,444,8,,,,1964.9,0
21883070,05:43:40,05:43:40,445,9,,,,2122.5,0
21883070,05:45:00,05:45:00,446,10,,,,2412.43,
21883070,05:45:31,05:45:31,447,11,,,,2572.66,0
21883070,05:46:24,05:46:24,7267,12,,,,2826.09,0
21883070,05:47:04,05:47:04,7268,13,,,,3045.31,0
21883070,05:47:28,05:47:28,7269,14,,,,3171.22,0
21883070,05:48:11,05:48:11,7271,15,,,,3424.94,0
21883070,05:48:44,05:48:44,453,16,,,,3600.37,0
21883070,05:50:00,05:50:00,455,17,,,,3926.98,
21883070,05:51:26,05:51:26,9896,18,,,,4379.63,0
21883070,05:51:57,05:51:57,458,19,,,,4549.99,0
21883070,05:52:29,05:52:29,459,20,,,,4717,0
21883070,05:52:59,05:52:59,460,21,,,,4895.8,0
21883070,05:53:44,05:53:44,461,22,,,,5118.93,0
21883070,05:54:24,05:54:24,462,23,,,,5344.99,0
21883070,05:55:06,05:55:06,463,24,,,,5591.23,0
21883070,05:57:00,05:57:00,464,25,,,,6298.89,
21883070,05:59:00,05:59:00,465,26,,,,6649.85,
21883070,05:59:17,05:59:17,466,27,,,,6830.14,0
21883070,05:59:34,05:59:34,467,28,,,,7022.66,0
21883070,05:59:47,05:59:47,7665,29,,,,7136.9,0
21883070,06:00:16,06:00:16,469,30,,,,7472.24,0
21883070,06:00:39,06:00:39,9614,31,,,,7717.34,0
21883070,06:01:11,06:01:11,471,32,,,,8052.68,0
21883070,06:01:52,06:01:52,472,33,,,,8496.08,0
21883070,06:02:18,06:02:18,473,34,,,,8781.51,0
21883070,06:02:39,06:02:39,474,35,,,,8981.23,0
21883070,06:02:53,06:02:53,475,36,,,,9122.2,0
21883070,06:04:00,06:04:00,476,37,,,,9935.19,
21883070,06:04:46,06:04:46,477,38,,,,10188.87,0
21883070,06:05:42,06:05:42,478,39,,,,10463.26,0
21883070,06:06:44,06:06:44,479,40,,,,10823.15,0
21883070,06:07:33,06:07:33,480,41,,,,11070.28,0
21883070,06:08:11,06:08:11,481,42,,,,11230.91,0
21883070,06:08:51,06:08:51,482,43,,,,11349.34,0
21883070,06:09:20,06:09:20,483,44,,,,11500.81,0
21883070,06:09:53,06:09:53,484,45,,,,11715.49,0
21883070,06:11:06,06:11:06,9499,46,,,,12124.35,0
21883070,06:13:00,06:13:00,486,47,,1,,12862.54,
21883100,05:35:00,05:35:00,9833,1,,,1,0,
21883100,05:37:23,05:37:23,2658,2,,,,652.56,0
21883100,05:38:10,05:38:10,2659,3,,,,872.72,0
21883100,05:39:00,05:39:00,9868,4,,,,1155.68,
21883100,05:40:02,05:40:02,441,5,,,,1380.44,0
21883100,05:40:45,05:40:45,442,6,,,,1549.19,0
21883100,05:41:31,05:41:31,443,7,,,,1729.17,0
21883100,05:42:54,05:42:54,444,8,,,,1964.9,0
21883100,05:43:40,05:43:40,445,9,,,,2122.5,0
21883100,05:45:00,05:45:00,446,10,,,,2412.43,
21883100,05:45:31,05:45:31,447,11,,,,2572.66,0
21883100,05:46:24,05:46:24,7267,12,,,,2826.09,0
21883100,05:47:04,05:47:04,7268,13,,,,3045.31,0
21883100,05:47:28,05:47:28,7269,14,,,,3171.22,0
21883100,05:48:11,05:48:11,7271,15,,,,3424.94,0
21883100,05:48:44,05:48:44,453,16,,,,3600.37,0
21883100,05:50:00,05:50:00,455,17,,,,3926.98,
21883100,05:51:26,05:51:26,9896,18,,,,4379.63,0
21883100,05:51:57,05:51:57,458,19,,,,4549.99,0
21883100,05:52:29,05:52:29,459,20,,,,4717,0
21883100,05:52:59,05:52:59,460,21,,,,4895.8,0
21883100,05:53:44,05:53:44,461,22,,,,5118.93,0
21883100,05:54:24,05:54:24,462,23,,,,5344.99,0
21883100,05:55:06,05:55:06,463,24,,,,5591.23,0
21883100,05:57:00,05:57:00,464,25,,,,6298.89,
21883100,05:59:00,05:59:00,465,26,,,,6649.85,
21883100,05:59:17,05:59:17,466,27,,,,6830.14,0
21883100,05:59:34,05:59:34,467,28,,,,7022.66,0
21883100,05:59:47,05:59:47,7665,29,,,,7136.9,0
21883100,06:00:16,06:00:16,469,30,,,,7472.24,0
21883100,06:00:39,06:00:39,9614,31,,,,7717.34,0
21883100,06:01:11,06:01:11,471,32,,,,8052.68,0
21883100,06:01:52,06:01:52,472,33,,,,8496.08,0
21883100,06:02:18,06:02:18,473,34,,,,8781.51,0
21883100,06:02:39,06:02:39,474,35,,,,8981.23,0
21883100,06:02:53,06:02:53,475,36,,,,9122.2,0
21883100,06:04:00,06:04:00,476,37,,,,9935.19,
21883100,06:04:46,06:04:46,477,38,,,,10188.87,0
21883100,06:05:42,06:05:42,478,39,,,,10463.26,0
21883100,06:06:44,06:06:44,479,40,,,,10823.15,0
21883100,06:07:33,06:07:33,480,41,,,,11070.28,0
21883100,06:08:11,06:08:11,481,42,,,,11230.91,0
21883100,06:08:51,06:08:51,482,43,,,,11349.34,0
21883100,06:09:20,06:09:20,483,44,,,,11500.81,0
21883100,06:09:53,06:09:53,484,45,,,,11715.49,0
21883100,06:11:06,06:11:06,9499,46,,,,12124.35,0
21883100,06:13:00,06:13:00,486,47,,1,,12862.54,
21883140,05:35:00,05:35:00,9833,1,,,1,0,
21883140,05:37:23,05:37:23,2658,2,,,,652.56,0
21883140,05:38:10,05:38:10,2659,3,,,,872.72,0
21883140,05:39:00,05:39:00,9868,4,,,,1155.68,
21883140,05:40:02,05:40:02,441,5,,,,1380.44,0
21883140,05:40:45,05:40:45,442,6,,,,1549.19,0
21883140,05:41:31,05:41:31,443,7,,,,1729.17,0
21883140,05:42:54,05:42:54,444,8,,,,1964.9,0
21883140,05:43:40,05:43:40,445,9,,,,2122.5,0
21883140,05:45:00,05:45:00,446,10,,,,2412.43,
21883140,05:45:31,05:45:31,447,11,,,,2572.66,0
21883140,05:46:24,05:46:24,7267,12,,,,2826.09,0
21883140,05:47:04,05:47:04,7268,13,,,,3045.31,0
21883140,05:47:28,05:47:28,7269,14,,,,3171.22,0
21883140,05:48:11,05:48:11,7271,15,,,,3424.94,0
21883140,05:48:44,05:48:44,453,16,,,,3600.37,0
21883140,05:50:00,05:50:00,455,17,,,,3926.98,
21883140,05:51:26,05:51:26,9896,18,,,,4379.63,0
21883140,05:51:57,05:51:57,458,19,,,,4549.99,0
21883140,05:52:29,05:52:29,459,20,,,,4717,0
21883140,05:52:59,05:52:59,460,21,,,,4895.8,0
21883140,05:53:44,05:53:44,461,22,,,,5118.93,0
21883140,05:54:24,05:54:24,462,23,,,,5344.99,0
21883140,05:55:06,05:55:06,463,24,,,,5591.23,0
21883140,05:57:00,05:57:00,464,25,,,,6298.89,
21883140,05:59:00,05:59:00,465,26,,,,6649.85,
21883140,05:59:17,05:59:17,466,27,,,,6830.14,0
21883140,05:59:34,05:59:34,467,28,,,,7022.66,0
21883140,05:59:47,05:59:47,7665,29,,,,7136.9,0
21883140,06:00:16,06:00:16,469,30,,,,7472.24,0
21883140,06:00:39,06:00:39,9614,31,,,,7717.34,0
21883140,06:01:11,06:01:11,471,32,,,,8052.68,0
21883140,06:01:52,06:01:52,472,33,,,,8496.08,0
21883140,06:02:18,06:02:18,473,34,,,,8781.51,0
21883140,06:02:39,06:02:39,474,35,,,,8981.23,0
21883140,06:02:53,06:02:53,475,36,,,,9122.2,0
21883140,06:04:00,06:04:00,476,37,,,,9935.19,
21883140,06:04:46,06:04:46,477,38,,,,10188.87,0
21883140,06:05:42,06:05:42,478,39,,,,10463.26,0
21883140,06:06:44,06:06:44,479,40,,,,10823.15,0
21883140,06:07:33,06:07:33,480,41,,,,11070.28,0
21883140,06:08:11,06:08:11,481,42,,,,11230.91,0
21883140,06:08:51,06:08:51,482,43,,,,11349.34,0
21883140,06:09:20,06:09:20,483,44,,,,11500.81,0
21883140,06:09:53,06:09:53,484,45,,,,11715.49,0
21883140,06:11:06,06:11:06,9499,46,,,,12124.35,0
21883140,06:13:00,06:13:00,486,47,,1,,12862.54,
2190020,05:59:00,05:59:00,9833,1,,,1,0,
2190020,06:01:59,06:01:59,2658,2,,,,652.56,0
2190020,06:02:58,06:02:58,2659,3,,,,872.72,0
2190020,06:04:00,06:04:00,9868,4,,,,1155.68,
2190020,06:05:13,06:05:13,441,5,,,,1380.44,0
2190020,06:06:03,06:06:03,442,6,,,,1549.19,0
2190020,06:06:57,06:06:57,443,7,,,,1729.17,0
2190020,06:08:33,06:08:33,444,8,,,,1964.9,0
2190020,06:09:27,06:09:27,445,9,,,,2122.5,0
2190020,06:11:00,06:11:00,446,10,,,,2412.43,
2190020,06:11:31,06:11:31,447,11,,,,2572.66,0
2190020,06:12:24,06:12:24,7267,12,,,,2826.09,0
2190020,06:13:04,06:13:04,7268,13,,,,3045.31,0
2190020,06:13:28,06:13:28,7269,14,,,,3171.22,0
2190020,06:14:11,06:14:11,7271,15,,,,3424.94,0
2190020,06:14:44,06:14:44,453,16,,,,3600.37,0
2190020,06:16:00,06:16:00,455,17,,,,3926.98,
2190020,06:17:26,06:17:26,9896,18,,,,4379.63,0
2190020,06:17:57,06:17:57,458,19,,,,4549.99,0
2190020,06:18:29,06:18:29,459,20,,,,4717,0
2190020,06:18:59,06:18:59,460,21,,,,4895.8,0
2190020,06:19:44,06:19:44,461,22,,,,5118.93,0
2190020,06:20:24,06:20:24,462,23,,,,5344.99,0
2190020,06:21:06,06:21:06,463,24,,,,5591.23,0
2190020,06:23:00,06:23:00,464,25,,,,6298.89,
2190020,06:24:00,06:24:00,465,26,,,,6649.85,
2190020,06:24:13,06:24:13,466,27,,,,6830.14,0
2190020,06:24:27,06:24:27,467,28,,,,7022.66,0
2190020,06:24:38,06:24:38,7665,29,,,,7136.9,0
2190020,06:25:01,06:25:01,469,30,,,,7472.24,0
2190020,06:25:19,06:25:19,9614,31,,,,7717.34,0
2190020,06:25:44,06:25:44,471,32,,,,8052.68,0
2190020,06:26:17,06:26:17,472,33,,,,8496.08,0
2190020,06:26:38,06:26:38,473,34,,,,8781.51,0
2190020,06:26:55,06:26:55,474,35,,,,8981.23,0
2190020,06:27:07,06:27:07,475,36,,,,9122.2,0
2190020,06:28:00,06:28:00,476,37,,,,9935.19,
2190020,06:29:02,06:29:02,477,38,,,,10188.87,0
2190020,06:30:16,06:30:16,478,39,,,,10463.26,0
2190020,06:31:39,06:31:39,479,40,,,,10823.15,0
2190020,06:32:44,06:32:44,480,41,,,,11070.28,0
2190020,06:33:34,06:33:34,481,42,,,,11230.91,0
2190020,06:34:28,06:34:28,482,43,,,,11349.34,0
2190020,06:35:06,06:35:06,483,44,,,,11500.81,0
2190020,06:35:51,06:35:51,484,45,,,,11715.49,0
2190020,06:37:28,06:37:28,9499,46,,,,12124.35,0
2190020,06:40:00,06:40:00,486,47,,1,,12862.54,
2190030,05:59:00,05:59:00,9833,1,,,1,0,
2190030,06:01:59,06:01:59,2658,2,,,,652.56,0
2190030,06:02:58,06:02:58,2659,3,,,,872.72,0
2190030,06:04:00,06:04:00,9868,4,,,,1155.68,
2190030,06:05:13,06:05:13,441,5,,,,1380.44,0
2190030,06:06:03,06:06:03,442,6,,,,1549.19,0
2190030,06:06:57,06:06:57,443,7,,,,1729.17,0
2190030,06:08:33,06:08:33,444,8,,,,1964.9,0
2190030,06:09:27,06:09:27,445,9,,,,2122.5,0
2190030,06:11:00,06:11:00,446,10,,,,2412.43,
2190030,06:11:31,06:11:31,447,11,,,,2572.66,0
2190030,06:12:24,06:12:24,7267,12,,,,2826.09,0
2190030,06:13:04,06:13:04,7268,13,,,,3045.31,0
2190030,06:13:28,06:13:28,7269,14,,,,3171.22,0
2190030,06:14:11,06:14:11,7271,15,,,,3424.94,0
2190030,06:14:44,06:14:44,453,16,,,,3600.37,0
2190030,06:16:00,06:16:00,455,17,,,,3926.98,
2190030,06:17:26,06:17:26,9896,18,,,,4379.63,0
2190030,06:17:57,06:17:57,458,19,,,,4549.99,0
2190030,06:18:29,06:18:29,459,20,,,,4717,0
2190030,06:18:59,06:18:59,460,21,,,,4895.8,0
2190030,06:19:44,06:19:44,461,22,,,,5118.93,0
2190030,06:20:24,06:20:24,462,23,,,,5344.99,0
2190030,06:21:06,06:21:06,463,24,,,,5591.23,0
2190030,06:23:00,06:23:00,464,25,,,,6298.89,
2190030,06:24:00,06:24:00,465,26,,,,6649.85,
2190030,06:24:13,06:24:13,466,27,,,,6830.14,0
2190030,06:24:27,06:24:27,467,28,,,,7022.66,0
2190030,06:24:38,06:24:38,7665,29,,,,7136.9,0
2190030,06:25:01,06:25:01,469,30,,,,7472.24,0
2190030,06:25:19,06:25:19,9614,31,,,,7717.34,0
2190030,06:25:44,06:25:44,471,32,,,,8052.68,0
2190030,06:26:17,06:26:17,472,33,,,,8496.08,0
2190030,06:26:38,06:26:38,473,34,,,,8781.51,0
2190030,06:26:55,06:26:55,474,35,,,,8981.23,0
2190030,06:27:07,06:27:07,475,36,,,,9122.2,0
2190030,06:28:00,06:28:00,476,37,,,,9935.19,
2190030,06:29:02,06:29:02,477,38,,,,10188.87,0
2190030,06:30:16,06:30:16,478,39,,,,10463.26,0
2190030,06:31:39,06:31:39,479,40,,,,10823.15,0
2190030,06:32:44,06:32:44,480,41,,,,11070.28,0
2190030,06:33:34,06:33:34,481,42,,,,11230.91,0
2190030,06:34:28,06:34:28,482,43,,,,11349.34,0
2190030,06:35:06,06:35:06,483,44,,,,11500.81,0
2190030,06:35:51,06:35:51,484,45,,,,11715.49,0
2190030,06:37:28,06:37:28,9499,46,,,,12124.35,0
2190030,06:40:00,06:40:00,486,47,,1,,12862.54,
2190040,05:59:00,05:59:00,9833,1,,,1,0,
2190040,06:01:59,06:01:59,2658,2,,,,652.56,0
2190040,06:02:58,06:02:58,2659,3,,,,872.72,0
2190040,06:04:00,06:04:00,9868,4,,,,1155.68,
2190040,06:05:13,06:05:13,441,5,,,,1380.44,0
2190040,06:06:03,06:06:03,442,6,,,,1549.19,0
2190040,06:06:57,06:06:57,443,7,,,,1729.17,0
2190040,06:08:33,06:08:33,444,8,,,,1964.9,0
2190040,06:09:27,06:09:27,445,9,,,,2122.5,0
2190040,06:11:00,06:11:00,446,10,,,,2412.43,
2190040,06:11:31,06:11:31,447,11,,,,2572.66,0
2190040,06:12:24,06:12:24,7267,12,,,,2826.09,0
2190040,06:13:04,06:13:04,7268,13,,,,3045.31,0
2190040,06:13:28,06:13:28,7269,14,,,,3171.22,0
2190040,06:14:11,06:14:11,7271,15,,,,3424.94,0
2190040,06:14:44,06:14:44,453,16,,,,3600.37,0
2190040,06:16:00,06:16:00,455,17,,,,3926.98,
2190040,06:17:26,06:17:26,9896,18,,,,4379.63,0
2190040,06:17:57,06:17:57,458,19,,,,4549.99,0
2190040,06:18:29,06:18:29,459,20,,,,4717,0
2190040,06:18:59,06:18:59,460,21,,,,4895.8,0
2190040,06:19:44,06:19:44,461,22,,,,5118.93,0
2190040,06:20:24,06:20:24,462,23,,,,5344.99,0
2190040,06:21:06,06:21:06,463,24,,,,5591.23,0
2190040,06:23:00,06:23:00,464,25,,,,6298.89,
2190040,06:24:00,06:24:00,465,26,,,,6649.85,
2190040,06:24:13,06:24:13,466,27,,,,6830.14,0
2190040,06:24:27,06:24:27,467,28,,,,7022.66,0
2190040,06:24:38,06:24:38,7665,29,,,,7136.9,0
2190040,06:25:01,06:25:01,469,30,,,,7472.24,0
2190040,06:25:19,06:25:19,9614,31,,,,7717.34,0
2190040,06:25:44,06:25:44,471,32,,,,8052.68,0
2190040,06:26:17,06:26:17,472,33,,,,8496.08,0
2190040,06:26:38,06:26:38,473,34,,,,8781.51,0
2190040,06:26:55,06:26:55,474,35,,,,8981.23,0
2190040,06:27:07,06:27:07,475,36,,,,9122.2,0
2190040,06:28:00,06:28:00,476,37,,,,9935.19,
2190040,06:29:02,06:29:02,477,38,,,,10188.87,0
2190040,06:30:16,06:30:16,478,39,,,,10463.26,0
2190040,06:31:39,06:31:39,479,40,,,,10823.15,0
2190040,06:32:44,06:32:44,480,41,,,,11070.28,0
2190040,06:33:34,06:33:34,481,42,,,,11230.91,0
2190040,06:34:28,06:34:28,482,43,,,,11349.34,0
2190040,06:35:06,06:35:06,483,44,,,,11500.81,0
2190040,06:35:51,06:35:51,484,45,,,,11715.49,0
2190040,06:37:28,06:37:28,9499,46,,,,12124.35,0
2190040,06:40:00,06:40:00,486,47,,1,,12862.54,
2190050,05:59:00,05:59:00,9833,1,,,1,0,
2190050,06:01:59,06:01:59,2658,2,,,,652.56,0
2190050,06:02:58,06:02:58,2659,3,,,,872.72,0
2190050,06:04:00,06:04:00,9868,4,,,,1155.68,
2190050,06:05:13,06:05:13,441,5,,,,1380.44,0
2190050,06:06:03,06:06:03,442,6,,,,1549.19,0
2190050,06:06:57,06:06:57,443,7,,,,1729.17,0
2190050,06:08:33,06:08:33,444,8,,,,1964.9,0
2190050,06:09:27,06:09:27,445,9,,,,2122.5,0
2190050,06:11:00,06:11:00,446,10,,,,2412.43,
2190050,06:11:31,06:11:31,447,11,,,,2572.66,0
2190050,06:12:24,06:12:24,7267,12,,,,2826.09,0
2190050,06:13:04,06:13:04,7268,13,,,,3045.31,0
2190050,06:13:28,06:13:28,7269,14,,,,3171.22,0
2190050,06:14:11,06:14:11,7271,15,,,,3424.94,0
2190050,06:14:44,06:14:44,453,16,,,,3600.37,0
2190050,06:16:00,06:16:00,455,17,,,,3926.98,
2190050,06:17:26,06:17:26,9896,18,,,,4379.63,0
2190050,06:17:57,06:17:57,458,19,,,,4549.99,0
2190050,06:18:29,06:18:29,459,20,,,,4717,0
2190050,06:18:59,06:18:59,460,21,,,,4895.8,0
2190050,06:19:44,06:19:44,461,22,,,,5118.93,0
2190050,06:20:24,06:20:24,462,23,,,,5344.99,0
2190050,06:21:06,06:21:06,463,24,,,,5591.23,0
2190050,06:23:00,06:23:00,464,25,,,,6298.89,
2190050,06:24:00,06:24:00,465,26,,,,6649.85,
2190050,06:24:13,06:24:13,466,27,,,,6830.14,0
2190050,06:24:27,06:24:27,467,28,,,,7022.66,0
2190050,06:24:38,06:24:38,7665,29,,,,7136.9,0
2190050,06:25:01,06:25:01,469,30,,,,7472.24,0
2190050,06:25:19,06:25:19,9614,31,,,,7717.34,0
2190050,06:25:44,06:25:44,471,32,,,,8052.68,0
2190050,06:26:17,06:26:17,472,33,,,,8496.08,0
2190050,06:26:38,06:26:38,473,34,,,,8781.51,0
2190050,06:26:55,06:26:55,474,35,,,,8981.23,0
2190050,06:27:07,06:27:07,475,36,,,,9122.2,0
2190050,06:28:00,06:28:00,476,37,,,,9935.19,
2190050,06:29:02,06:29:02,477,38,,,,10188.87,0
2190050,06:30:16,06:30:16,478,39,,,,10463.26,0
2190050,06:31:39,06:31:39,479,40,,,,10823.15,0
2190050,06:32:44,06:32:44,480,41,,,,11070.28,0
2190050,06:33:34,06:33:34,481,42,,,,11230.91,0
2190050,06:34:28,06:34:28,482,43,,,,11349.34,0
2190050,06:35:06,06:35:06,483,44,,,,11500.81,0
2190050,06:35:51,06:35:51,484,45,,,,11715.49,0
2190050,06:37:28,06:37:28,9499,46,,,,12124.35,0
2190050,06:40:00,06:40:00,486,47,,1,,12862.54,
2190060,05:59:00,05:59:00,9833,1,,,1,0,
2190060,06:01:59,06:01:59,2658,2,,,,652.56,0
2190060,06:02:58,06:02:58,2659,3,,,,872.72,0
2190060,06:04:00,06:04:00,9868,4,,,,1155.68,
2190060,06:05:13,06:05:13,441,5,,,,1380.44,0
2190060,06:06:03,06:06:03,442,6,,,,1549.19,0
2190060,06:06:57,06:06:57,443,7,,,,1729.17,0
2190060,06:08:33,06:08:33,444,8,,,,1964.9,0
2190060,06:09:27,06:09:27,445,9,,,,2122.5,0
2190060,06:11:00,06:11:00,446,10,,,,2412.43,
2190060,06:11:31,06:11:31,447,11,,,,2572.66,0
2190060,06:12:24,06:12:24,7267,12,,,,2826.09,0
2190060,06:13:04,06:13:04,7268,13,,,,3045.31,0
2190060,06:13:28,06:13:28,7269,14,,,,3171.22,0
2190060,06:14:11,06:14:11,7271,15,,,,3424.94,0
2190060,06:14:44,06:14:44,453,16,,,,3600.37,0
2190060,06:16:00,06:16:00,455,17,,,,3926.98,
2190060,06:17:26,06:17:26,9896,18,,,,4379.63,0
2190060,06:17:57,06:17:57,458,19,,,,4549.99,0
2190060,06:18:29,06:18:29,459,20,,,,4717,0
2190060,06:18:59,06:18:59,460,21,,,,4895.8,0
2190060,06:19:44,06:19:44,461,22,,,,5118.93,0
2190060,06:20:24,06:20:24,462,23,,,,5344.99,0
2190060,06:21:06,06:21:06,463,24,,,,5591.23,0
2190060,06:23:00,06:23:00,464,25,,,,6298.89,
2190060,06:24:00,06:24:00,465,26,,,,6649.85,
2190060,06:24:13,06:24:13,466,27,,,,6830.14,0
2190060,06:24:27,06:24:27,467,28,,,,7022.66,0
2190060,06:24:38,06:24:38,7665,29,,,,7136.9,0
2190060,06:25:01,06:25:01,469,30,,,,7472.24,0
2190060,06:25:19,06:25:19,9614,31,,,,7717.34,0
2190060,06:25:44,06:25:44,471,32,,,,8052.68,0
2190060,06:26:17,06:26:17,472,33,,,,8496.08,0
2190060,06:26:38,06:26:38,473,34,,,,8781.51,0
2190060,06:26:55,06:26:55,474,35,,,,8981.23,0
2190060,06:27:07,06:27:07,475,36,,,,9122.2,0
2190060,06:28:00,06:28:00,476,37,,,,9935.19,
2190060,06:29:02,06:29:02,477,38,,,,10188.87,0
2190060,06:30:16,06:30:16,478,39,,,,10463.26,0
2190060,06:31:39,06:31:39,479,40,,,,10823.15,0
2190060,06:32:44,06:32:44,480,41,,,,11070.28,0
2190060,06:33:34,06:33:34,481,42,,,,11230.91,0
2190060,06:34:28,06:34:28,482,43,,,,11349.34,0
2190060,06:35:06,06:35:06,483,44,,,,11500.81,0
2190060,06:35:51,06:35:51,484,45,,,,11715.49,0
2190060,06:37:28,06:37:28,9499,46,,,,12124.35,0
2190060,06:40:00,06:40:00,486,47,,1,,12862.54,
2190080,05:59:00,05:59:00,9833,1,,,1,0,
2190080,06:01:59,06:01:59,2658,2,,,,652.56,0
2190080,06:02:58,06:02:58,2659,3,,,,872.72,0
2190080,06:04:00,06:04:00,9868,4,,,,1155.68,
2190080,06:05:13,06:05:13,441,5,,,,1380.44,0
2190080,06:06:03,06:06:03,442,6,,,,1549.19,0
2190080,06:06:57,06:06:57,443,7,,,,1729.17,0
2190080,06:08:33,06:08:33,444,8,,,,1964.9,0
2190080,06:09:27,06:09:27,445,9,,,,2122.5,0
2190080,06:11:00,06:11:00,446,10,,,,2412.43,
2190080,06:11:31,06:11:31,447,11,,,,2572.66,0
2190080,06:12:24,06:12:24,7267,12,,,,2826.09,0
2190080,06:13:04,06:13:04,7268,13,,,,3045.31,0
2190080,06:13:28,06:13:28,7269,14,,,,3171.22,0
2190080,06:14:11,06:14:11,7271,15,,,,3424.94,0
2190080,06:14:44,06:14:44,453,16,,,,3600.37,0
2190080,06:16:00,06:16:00,455,17,,,,3926.98,
2190080,06:17:26,06:17:26,9896,18,,,,4379.63,0
2190080,06:17:57,06:17:57,458,19,,,,4549.99,0
2190080,06:18:29,06:18:29,459,20,,,,4717,0
2190080,06:18:59,06:18:59,460,21,,,,4895.8,0
2190080,06:19:44,06:19:44,461,22,,,,5118.93,0
2190080,06:20:24,06:20:24,462,23,,,,5344.99,0
2190080,06:21:06,06:21:06,463,24,,,,5591.23,0
2190080,06:23:00,06:23:00,464,25,,,,6298.89,
2190080,06:24:00,06:24:00,465,26,,,,6649.85,
2190080,06:24:13,06:24:13,466,27,,,,6830.14,0
2190080,06:24:27,06:24:27,467,28,,,,7022.66,0
2190080,06:24:38,06:24:38,7665,29,,,,7136.9,0
2190080,06:25:01,06:25:01,469,30,,,,7472.24,0
2190080,06:25:19,06:25:19,9614,31,,,,7717.34,0
2190080,06:25:44,06:25:44,471,32,,,,8052.68,0
2190080,06:26:17,06:26:17,472,33,,,,8496.08,0
2190080,06:26:38,06:26:38,473,34,,,,8781.51,0
2190080,06:26:55,06:26:55,474,35,,,,8981.23,0
2190080,06:27:07,06:27:07,475,36,,,,9122.2,0
2190080,06:28:00,06:28:00,476,37,,,,9935.19,
2190080,06:29:02,06:29:02,477,38,,,,10188.87,0
2190080,06:30:16,06:30:16,478,39,,,,10463.26,0
2190080,06:31:39,06:31:39,479,40,,,,10823.15,0
2190080,06:32:44,06:32:44,480,41,,,,11070.28,0
2190080,06:33:34,06:33:34,481,42,,,,11230.91,0
2190080,06:34:28,06:34:28,482,43,,,,11349.34,0
2190080,06:35:06,06:35:06,483,44,,,,11500.81,0
2190080,06:35:51,06:35:51,484,45,,,,11715.49,0
2190080,06:37:28,06:37:28,9499,46,,,,12124.35,0
2190080,06:40:00,06:40:00,486,47,,1,,12862.54,
2190090,05:59:00,05:59:00,9833,1,,,1,0,
2190090,06:01:59,06:01:59,2658,2,,,,652.56,0
2190090,06:02:58,06:02:58,2659,3,,,,872.72,0
2190090,06:04:00,06:04:00,9868,4,,,,1155.68,
2190090,06:05:13,06:05:13,441,5,,,,1380.44,0
2190090,06:06:03,06:06:03,442,6,,,,1549.19,0
2190090,06:06:57,06:06:57,443,7,,,,1729.17,0
2190090,06:08:33,06:08:33,444,8,,,,1964.9,0
2190090,06:09:27,06:09:27,445,9,,,,2122.5,0
2190090,06:11:00,06:11:00,446,10,,,,2412.43,
2190090,06:11:31,06:11:31,447,11,,,,2572.66,0
2190090,06:12:24,06:12:24,7267,12,,,,2826.09,0
2190090,06:13:04,06:13:04,7268,13,,,,3045.31,0
2190090,06:13:28,06:13:28,7269,14,,,,3171.22,0
2190090,06:14:11,06:14:11,7271,15,,,,3424.94,0
2190090,06:14:44,06:14:44,453,16,,,,3600.37,0
2190090,06:16:00,06:16:00,455,17,,,,3926.98,
2190090,06:17:26,06:17:26,9896,18,,,,4379.63,0
2190090,06:17:57,06:17:57,458,19,,,,4549.99,0
2190090,06:18:29,06:18:29,459,20,,,,4717,0
2190090,06:18:59,06:18:59,460,21,,,,4895.8,0
2190090,06:19:44,06:19:44,461,22,,,,5118.93,0
2190090,06:20:24,06:20:24,462,23,,,,5344.99,0
2190090,06:21:06,06:21:06,463,24,,,,5591.23,0
2190090,06:23:00,06:23:00,464,25,,,,6298.89,
2190090,06:24:00,06:24:00,465,26,,,,6649.85,
2190090,06:24:13,06:24:13,466,27,,,,6830.14,0
2190090,06:24:27,06:24:27,467,28,,,,7022.66,0
2190090,06:24:38,06:24:38,7665,29,,,,7136.9,0
2190090,06:25:01,06:25:01,469,30,,,,7472.24,0
2190090,06:25:19,06:25:19,9614,31,,,,7717.34,0
2190090,06:25:44,06:25:44,471,32,,,,8052.68,0
2190090,06:26:17,06:26:17,472,33,,,,8496.08,0
2190090,06:26:38,06:26:38,473,34,,,,8781.51,0
2190090,06:26:55,06:26:55,474,35,,,,8981.23,0
2190090,06:27:07,06:27:07,475,36,,,,9122.2,0
2190090,06:28:00,06:28:00,476,37,,,,9935.19,
2190090,06:29:02,06:29:02,477,38,,,,10188.87,0
2190090,06:30:16,06:30:16,478,39,,,,10463.26,0
2190090,06:31:39,06:31:39,479,40,,,,10823.15,0
2190090,06:32:44,06:32:44,480,41,,,,11070.28,0
2190090,06:33:34,06:33:34,481,42,,,,11230.91,0
2190090,06:34:28,06:34:28,482,43,,,,11349.34,0
2190090,06:35:06,06:35:06,483,44,,,,11500.81,0
2190090,06:35:51,06:35:51,484,45,,,,11715.49,0
2190090,06:37:28,06:37:28,9499,46,,,,12124.35,0
2190090,06:40:00,06:40:00,486,47,,1,,12862.54,
2190120,05:59:00,05:59:00,9833,1,,,1,0,
2190120,06:01:59,06:01:59,2658,2,,,,652.56,0
2190120,06:02:58,06:02:58,2659,3,,,,872.72,0
2190120,06:04:00,06:04:00,9868,4,,,,1155.68,
2190120,06:05:13,06:05:13,441,5,,,,1380.44,0
2190120,06:06:03,06:06:03,442,6,,,,1549.19,0
2190120,06:06:57,06:06:57,443,7,,,,1729.17,0
2190120,06:08:33,06:08:33,444,8,,,,1964.9,0
2190120,06:09:27,06:09:27,445,9,,,,2122.5,0
2190120,06:11:00,06:11:00,446,10,,,,2412.43,
2190120,06:11:31,06:11:31,447,11,,,,2572.66,0
2190120,06:12:24,06:12:24,7267,12,,,,2826.09,0
2190120,06:13:04,06:13:04,7268,13,,,,3045.31,0
2190120,06:13:28,06:13:28,7269,14,,,,3171.22,0
2190120,06:14:11,06:14:11,7271,15,,,,3424.94,0
2190120,06:14:44,06:14:44,453,16,,,,3600.37,0
2190120,06:16:00,06:16:00,455,17,,,,3926.98,
2190120,06:17:26,06:17:26,9896,18,,,,4379.63,0
2190120,06:17:57,06:17:57,458,19,,,,4549.99,0
2190120,06:18:29,06:18:29,459,20,,,,4717,0
2190120,06:18:59,06:18:59,460,21,,,,4895.8,0
2190120,06:19:44,06:19:44,461,22,,,,5118.93,0
2190120,06:20:24,06:20:24,462,23,,,,5344.99,0
2190120,06:21:06,06:21:06,463,24,,,,5591.23,0
2190120,06:23:00,06:23:00,464,25,,,,6298.89,
2190120,06:24:00,06:24:00,465,26,,,,6649.85,
2190120,06:24:13,06:24:13,466,27,,,,6830.14,0
2190120,06:24:27,06:24:27,467,28,,,,7022.66,0
2190120,06:24:38,06:24:38,7665,29,,,,7136.9,0
2190120,06:25:01,06:25:01,469,30,,,,7472.24,0
2190120,06:25:19,06:25:19,9614,31,,,,7717.34,0
2190120,06:25:44,06:25:44,471,32,,,,8052.68,0
2190120,06:26:17,06:26:17,472,33,,,,8496.08,0
2190120,06:26:38,06:26:38,473,34,,,,8781.51,0
2190120,06:26:55,06:26:55,474,35,,,,8981.23,0
2190120,06:27:07,06:27:07,475,36,,,,9122.2,0
2190120,06:28:00,06:28:00,476,37,,,,9935.19,
2190120,06:29:02,06:29:02,477,38,,,,10188.87,0
2190120,06:30:16,06:30:16,478,39,,,,10463.26,0
2190120,06:31:39,06:31:39,479,40,,,,10823.15,0
2190120,06:32:44,06:32:44,480,41,,,,11070.28,0
2190120,06:33:34,06:33:34,481,42,,,,11230.91,0
2190120,06:34:28,06:34:28,482,43,,,,11349.34,0
2190120,06:35:06,06:35:06,483,44,,,,11500.81,0
2190120,06:35:51,06:35:51,484,45,,,,11715.49,0
2190120,06:37:28,06:37:28,9499,46,,,,12124.35,0
2190120,06:40:00,06:40:00,486,47,,1,,12862.54,
2190130,05:59:00,05:59:00,9833,1,,,1,0,
2190130,06:01:59,06:01:59,2658,2,,,,652.56,0
2190130,06:02:58,06:02:58,2659,3,,,,872.72,0
2190130,06:04:00,06:04:00,9868,4,,,,1155.68,
2190130,06:05:13,06:05:13,441,5,,,,1380.44,0
2190130,06:06:03,06:06:03,442,6,,,,1549.19,0
2190130,06:06:57,06:06:57,443,7,,,,1729.17,0
2190130,06:08:33,06:08:33,444,8,,,,1964.9,0
2190130,06:09:27,06:09:27,445,9,,,,2122.5,0
2190130,06:11:00,06:11:00,446,10,,,,2412.43,
2190130,06:11:31,06:11:31,447,11,,,,2572.66,0
2190130,06:12:24,06:12:24,7267,12,,,,2826.09,0
2190130,06:13:04,06:13:04,7268,13,,,,3045.31,0
2190130,06:13:28,06:13:28,7269,14,,,,3171.22,0
2190130,06:14:11,06:14:11,7271,15,,,,3424.94,0
2190130,06:14:44,06:14:44,453,16,,,,3600.37,0
2190130,06:16:00,06:16:00,455,17,,,,3926.98,
2190130,06:17:26,06:17:26,9896,18,,,,4379.63,0
2190130,06:17:57,06:17:57,458,19,,,,4549.99,0
2190130,06:18:29,06:18:29,459,20,,,,4717,0
2190130,06:18:59,06:18:59,460,21,,,,4895.8,0
2190130,06:19:44,06:19:44,461,22,,,,5118.93,0
2190130,06:20:24,06:20:24,462,23,,,,5344.99,0
2190130,06:21:06,06:21:06,463,24,,,,5591.23,0
2190130,06:23:00,06:23:00,464,25,,,,6298.89,
2190130,06:24:00,06:24:00,465,26,,,,6649.85,
2190130,06:24:13,06:24:13,466,27,,,,6830.14,0
2190130,06:24:27,06:24:27,467,28,,,,7022.66,0
2190130,06:24:38,06:24:38,7665,29,,,,7136.9,0
2190130,06:25:01,06:25:01,469,30,,,,7472.24,0
2190130,06:25:19,06:25:19,9614,31,,,,7717.34,0
2190130,06:25:44,06:25:44,471,32,,,,8052.68,0
2190130,06:26:17,06:26:17,472,33,,,,8496.08,0
2190130,06:26:38,06:26:38,473,34,,,,8781.51,0
2190130,06:26:55,06:26:55,474,35,,,,8981.23,0
2190130,06:27:07,06:27:07,475,36,,,,9122.2,0
2190130,06:28:00,06:28:00,476,37,,,,9935.19,
2190130,06:29:02,06:29:02,477,38,,,,10188.87,0
2190130,06:30:16,06:30:16,478,39,,,,10463.26,0
2190130,06:31:39,06:31:39,479,40,,,,10823.15,0
2190130,06:32:44,06:32:44,480,41,,,,11070.28,0
2190130,06:33:34,06:33:34,481,42,,,,11230.91,0
2190130,06:34:28,06:34:28,482,43,,,,11349.34,0
2190130,06:35:06,06:35:06,483,44,,,,11500.81,0
2190130,06:35:51,06:35:51,484,45,,,,11715.49,0
2190130,06:37:28,06:37:28,9499,46,,,,12124.35,0
2190130,06:40:00,06:40:00,486,47,,1,,12862.54,
220070,21:46:00,21:46:00,422,1,,,1,0,
220070,21:46:27,21:46:27,423,2,,,,197.54,0
220070,21:46:54,21:46:54,424,3,,,,355.77,0
220070,21:47:37,21:47:37,425,4,,,,616.27,0
220070,21:48:38,21:48:38,426,5,,,,934.52,0
220070,21:49:17,21:49:17,427,6,,,,1162.78,0
220070,21:50:00,21:50:00,428,7,,,,1446.99,
220070,21:53:14,21:53:14,430,8,,,,2184.25,0
220070,21:53:57,21:53:57,9578,9,,,,2403.61,0
220070,21:55:14,21:55:14,432,10,,,,2658.03,0
220070,21:57:09,21:57:09,433,11,,,,3102.68,0
220070,21:57:54,21:57:54,434,12,,,,3302.89,0
220070,21:58:45,21:58:45,435,13,,,,3515.88,0
220070,21:59:28,21:59:28,10734,14,,,,3722.62,0
220070,22:00:00,22:00:00,9833,15,,,,3867.7,
220070,22:02:22,22:02:22,2658,16,,,,4520.36,0
220070,22:03:07,22:03:07,2659,17,,,,4740.52,0
220070,22:04:00,22:04:00,9868,18,,,,5023.04,
220070,22:05:02,22:05:02,441,19,,,,5251.44,0
220070,22:05:45,22:05:45,442,20,,,,5420.11,0
220070,22:06:31,22:06:31,443,21,,,,5600.09,0
220070,22:07:54,22:07:54,444,22,,,,5835.82,0
220070,22:08:40,22:08:40,445,23,,,,5993.42,0
220070,22:10:00,22:10:00,446,24,,,,6283.35,
220070,22:10:32,22:10:32,447,25,,,,6443.62,0
220070,22:11:27,22:11:27,7267,26,,,,6697.06,0
220070,22:12:09,22:12:09,7268,27,,,,6916.3,0
220070,22:12:33,22:12:33,7269,28,,,,7042.21,0
220070,22:13:14,22:13:14,7271,29,,,,7295.93,0
220070,22:13:45,22:13:45,453,30,,,,7471.35,0
220070,22:15:00,22:15:00,455,31,,,,7797.96,
220070,22:16:26,22:16:26,9896,32,,,,8250.61,0
220070,22:16:57,22:16:57,458,33,,,,8420.97,0
220070,22:17:29,22:17:29,459,34,,,,8587.98,0
220070,22:17:59,22:17:59,460,35,,,,8766.78,0
220070,22:18:44,22:18:44,461,36,,,,8989.91,0
220070,22:19:24,22:19:24,462,37,,,,9215.97,0
220070,22:20:06,22:20:06,463,38,,,,9462.21,0
220070,22:22:00,22:22:00,464,39,,,,10169.87,
220070,22:24:00,22:24:00,465,40,,,,10520.83,
220070,22:24:18,22:24:18,466,41,,,,10701.12,0
220070,22:24:37,22:24:37,467,42,,,,10893.64,0
220070,22:24:51,22:24:51,7665,43,,,,11007.88,0
220070,22:25:24,22:25:24,469,44,,,,11343.24,0
220070,22:25:48,22:25:48,9614,45,,,,11588.34,0
220070,22:26:22,22:26:22,471,46,,,,11923.68,0
220070,22:27:07,22:27:07,472,47,,,,12367.08,0
220070,22:27:35,22:27:35,473,48,,,,12650.76,0
220070,22:27:49,22:27:49,474,49,,,,12838.39,0
220070,22:27:59,22:27:59,475,50,,,,12961.32,0
220070,22:29:00,22:29:00,476,51,,,,13771.57,
220070,22:29:47,22:29:47,477,52,,,,13993.13,0
220070,22:30:43,22:30:43,478,53,,,,14254.23,0
220070,22:32:05,22:32:05,479,54,,,,14594.82,0
220070,22:32:52,22:32:52,480,55,,,,14820.34,0
220070,22:33:26,22:33:26,481,56,,,,14963.84,0
220070,22:33:48,22:33:48,482,57,,,,15073.68,0
220070,22:34:22,22:34:22,483,58,,,,15214.03,0
220070,22:35:04,22:35:04,484,59,,,,15428.71,0
220070,22:36:37,22:36:37,9499,60,,,,15837.57,0
220070,22:39:00,22:39:00,486,61,,1,,16575.76,
220100,21:46:00,21:46:00,422,1,,,1,0,
220100,21:46:27,21:46:27,423,2,,,,197.54,0
220100,21:46:54,21:46:54,424,3,,,,355.77,0
220100,21:47:37,21:47:37,425,4,,,,616.27,0
220100,21:48:38,21:48:38,426,5,,,,934.52,0
220100,21:49:17,21:49:17,427,6,,,,1162.78,0
220100,21:50:00,21:50:00,428,7,,,,1446.99,
220100,21:53:14,21:53:14,430,8,,,,2184.25,0
220100,21:53:57,21:53:57,9578,9,,,,2403.61,0
220100,21:55:14,21:55:14,432,10,,,,2658.03,0
220100,21:57:09,21:57:09,433,11,,,,3102.68,0
220100,21:57:54,21:57:54,434,12,,,,3302.89,0
220100,21:58:45,21:58:45,435,13,,,,3515.88,0
220100,21:59:28,21:59:28,10734,14,,,,3722.62,0
220100,22:00:00,22:00:00,9833,15,,,,3867.7,
220100,22:02:22,22:02:22,2658,16,,,,4520.36,0
220100,22:03:07,22:03:07,2659,17,,,,4740.52,0
220100,22:04:00,22:04:00,9868,18,,,,5023.04,
220100,22:05:02,22:05:02,441,19,,,,5251.44,0
220100,22:05:45,22:05:45,442,20,,,,5420.11,0
220100,22:06:31,22:06:31,443,21,,,,5600.09,0
220100,22:07:54,22:07:54,444,22,,,,5835.82,0
220100,22:08:40,22:08:40,445,23,,,,5993.42,0
220100,22:10:00,22:10:00,446,24,,,,6283.35,
220100,22:10:32,22:10:32,447,25,,,,6443.62,0
220100,22:11:27,22:11:27,7267,26,,,,6697.06,0
220100,22:12:09,22:12:09,7268,27,,,,6916.3,0
220100,22:12:33,22:12:33,7269,28,,,,7042.21,0
220100,22:13:14,22:13:14,7271,29,,,,7295.93,0
220100,22:13:45,22:13:45,453,30,,,,7471.35,0
220100,22:15:00,22:15:00,455,31,,,,7797.96,
220100,22:16:26,22:16:26,9896,32,,,,8250.61,0
220100,22:16:57,22:16:57,458,33,,,,8420.97,0
220100,22:17:29,22:17:29,459,34,,,,8587.98,0
220100,22:17:59,22:17:59,460,35,,,,8766.78,0
220100,22:18:44,22:18:44,461,36,,,,8989.91,0
220100,22:19:24,22:19:24,462,37,,,,9215.97,0
220100,22:20:06,22:20:06,463,38,,,,9462.21,0
220100,22:22:00,22:22:00,464,39,,,,10169.87,
220100,22:24:00,22:24:00,465,40,,,,10520.83,
220100,22:24:18,22:24:18,466,41,,,,10701.12,0
220100,22:24:37,22:24:37,467,42,,,,10893.64,0
220100,22:24:51,22:24:51,7665,43,,,,11007.88,0
220100,22:25:24,22:25:24,469,44,,,,11343.24,0
220100,22:25:48,22:25:48,9614,45,,,,11588.34,0
220100,22:26:22,22:26:22,471,46,,,,11923.68,0
220100,22:27:07,22:27:07,472,47,,,,12367.08,0
220100,22:27:35,22:27:35,473,48,,,,12650.76,0
220100,22:27:49,22:27:49,474,49,,,,12838.39,0
220100,22:27:59,22:27:59,475,50,,,,12961.32,0
220100,22:29:00,22:29:00,476,51,,,,13771.57,
220100,22:29:47,22:29:47,477,52,,,,13993.13,0
220100,22:30:43,22:30:43,478,53,,,,14254.23,0
220100,22:32:05,22:32:05,479,54,,,,14594.82,0
220100,22:32:52,22:32:52,480,55,,,,14820.34,0
220100,22:33:26,22:33:26,481,56,,,,14963.84,0
220100,22:33:48,22:33:48,482,57,,,,15073.68,0
220100,22:34:22,22:34:22,483,58,,,,15214.03,0
220100,22:35:04,22:35:04,484,59,,,,15428.71,0
220100,22:36:37,22:36:37,9499,60,,,,15837.57,0
220100,22:39:00,22:39:00,486,61,,1,,16575.76,
220140,21:46:00,21:46:00,422,1,,,1,0,
220140,21:46:27,21:46:27,423,2,,,,197.54,0
220140,21:46:54,21:46:54,424,3,,,,355.77,0
220140,21:47:37,21:47:37,425,4,,,,616.27,0
220140,21:48:38,21:48:38,426,5,,,,934.52,0
220140,21:49:17,21:49:17,427,6,,,,1162.78,0
220140,21:50:00,21:50:00,428,7,,,,1446.99,
220140,21:53:14,21:53:14,430,8,,,,2184.25,0
220140,21:53:57,21:53:57,9578,9,,,,2403.61,0
220140,21:55:14,21:55:14,432,10,,,,2658.03,0
220140,21:57:09,21:57:09,433,11,,,,3102.68,0
220140,21:57:54,21:57:54,434,12,,,,3302.89,0
220140,21:58:45,21:58:45,435,13,,,,3515.88,0
220140,21:59:28,21:59:28,10734,14,,,,3722.62,0
220140,22:00:00,22:00:00,9833,15,,,,3867.7,
220140,22:02:22,22:02:22,2658,16,,,,4520.36,0
220140,22:03:07,22:03:07,2659,17,,,,4740.52,0
220140,22:04:00,22:04:00,9868,18,,,,5023.04,
220140,22:05:02,22:05:02,441,19,,,,5251.44,0
220140,22:05:45,22:05:45,442,20,,,,5420.11,0
220140,22:06:31,22:06:31,443,21,,,,5600.09,0
220140,22:07:54,22:07:54,444,22,,,,5835.82,0
220140,22:08:40,22:08:40,445,23,,,,5993.42,0
220140,22:10:00,22:10:00,446,24,,,,6283.35,
220140,22:10:32,22:10:32,447,25,,,,6443.62,0
220140,22:11:27,22:11:27,7267,26,,,,6697.06,0
220140,22:12:09,22:12:09,7268,27,,,,6916.3,0
220140,22:12:33,22:12:33,7269,28,,,,7042.21,0
220140,22:13:14,22:13:14,7271,29,,,,7295.93,0
220140,22:13:45,22:13:45,453,30,,,,7471.35,0
220140,22:15:00,22:15:00,455,31,,,,7797.96,
220140,22:16:26,22:16:26,9896,32,,,,8250.61,0
220140,22:16:57,22:16:57,458,33,,,,8420.97,0
220140,22:17:29,22:17:29,459,34,,,,8587.98,0
220140,22:17:59,22:17:59,460,35,,,,8766.78,0
220140,22:18:44,22:18:44,461,36,,,,8989.91,0
220140,22:19:24,22:19:24,462,37,,,,9215.97,0
220140,22:20:06,22:20:06,463,38,,,,9462.21,0
220140,22:22:00,22:22:00,464,39,,,,10169.87,
220140,22:24:00,22:24:00,465,40,,,,10520.83,
220140,22:24:18,22:24:18,466,41,,,,10701.12,0
220140,22:24:37,22:24:37,467,42,,,,10893.64,0
220140,22:24:51,22:24:51,7665,43,,,,11007.88,0
220140,22:25:24,22:25:24,469,44,,,,11343.24,0
220140,22:25:48,22:25:48,9614,45,,,,11588.34,0
220140,22:26:22,22:26:22,471,46,,,,11923.68,0
220140,22:27:07,22:27:07,472,47,,,,12367.08,0
220140,22:27:35,22:27:35,473,48,,,,12650.76,0
220140,22:27:49,22:27:49,474,49,,,,12838.39,0
220140,22:27:59,22:27:59,475,50,,,,12961.32,0
220140,22:29:00,22:29:00,476,51,,,,13771.57,
220140,22:29:47,22:29:47,477,52,,,,13993.13,0
220140,22:30:43,22:30:43,478,53,,,,14254.23,0
220140,22:32:05,22:32:05,479,54,,,,14594.82,0
220140,22:32:52,22:32:52,480,55,,,,14820.34,0
220140,22:33:26,22:33:26,481,56,,,,14963.84,0
220140,22:33:48,22:33:48,482,57,,,,15073.68,0
220140,22:34:22,22:34:22,483,58,,,,15214.03,0
220140,22:35:04,22:35:04,484,59,,,,15428.71,0
220140,22:36:37,22:36:37,9499,60,,,,15837.57,0
220140,22:39:00,22:39:00,486,61,,1,,16575.76,
22111020,23:14:00,23:14:00,422,1,,,1,0,
22111020,23:14:27,23:14:27,423,2,,,,197.54,0
22111020,23:14:54,23:14:54,424,3,,,,355.77,0
22111020,23:15:37,23:15:37,425,4,,,,616.27,0
22111020,23:16:38,23:16:38,426,5,,,,934.52,0
22111020,23:17:17,23:17:17,427,6,,,,1162.78,0
22111020,23:18:00,23:18:00,428,7,,,,1446.99,
22111020,23:20:55,23:20:55,430,8,,,,2184.25,0
22111020,23:21:33,23:21:33,9578,9,,,,2403.61,0
22111020,23:22:43,23:22:43,432,10,,,,2658.03,0
22111020,23:24:26,23:24:26,433,11,,,,3102.68,0
22111020,23:25:07,23:25:07,434,12,,,,3302.89,0
22111020,23:25:52,23:25:52,435,13,,,,3515.88,0
22111020,23:26:31,23:26:31,10734,14,,,,3722.62,0
22111020,23:27:00,23:27:00,9833,15,,,,3867.7,
22111020,23:29:58,23:29:58,2658,16,,,,4520.36,0
22111020,23:30:54,23:30:54,2659,17,,,,4740.52,0
22111020,23:32:00,23:32:00,9868,18,,,,5023.04,
22111020,23:33:02,23:33:02,441,19,,,,5251.44,0
22111020,23:33:45,23:33:45,442,20,,,,5420.11,0
22111020,23:34:31,23:34:31,443,21,,,,5600.09,0
22111020,23:35:54,23:35:54,444,22,,,,5835.82,0
22111020,23:36:40,23:36:40,445,23,,,,5993.42,0
22111020,23:38:00,23:38:00,446,24,,,,6283.35,
22111020,23:38:26,23:38:26,447,25,,,,6443.62,0
22111020,23:39:10,23:39:10,7267,26,,,,6697.06,0
22111020,23:39:43,23:39:43,7268,27,,,,6916.3,0
22111020,23:40:02,23:40:02,7269,28,,,,7042.21,0
22111020,23:40:35,23:40:35,7271,29,,,,7295.93,0
22111020,23:41:00,23:41:00,453,30,,,,7471.35,0
22111020,23:42:00,23:42:00,455,31,,,,7797.96,
22111020,23:43:26,23:43:26,9896,32,,,,8250.61,0
22111020,23:43:57,23:43:57,458,33,,,,8420.97,0
22111020,23:44:29,23:44:29,459,34,,,,8587.98,0
22111020,23:44:59,23:44:59,460,35,,,,8766.78,0
22111020,23:45:44,23:45:44,461,36,,,,8989.91,0
22111020,23:46:24,23:46:24,462,37,,,,9215.97,0
22111020,23:47:06,23:47:06,463,38,,,,9462.21,0
22111020,23:49:00,23:49:00,464,39,,,,10169.87,
22111020,23:50:00,23:50:00,465,40,,,,10520.83,
22111020,23:50:15,23:50:15,466,41,,,,10701.12,0
22111020,23:50:30,23:50:30,467,42,,,,10893.64,0
22111020,23:50:41,23:50:41,7665,43,,,,11007.88,0
22111020,23:51:07,23:51:07,469,44,,,,11343.24,0
22111020,23:51:27,23:51:27,9614,45,,,,11588.34,0
22111020,23:51:54,23:51:54,471,46,,,,11923.68,0
22111020,23:52:30,23:52:30,472,47,,,,12367.08,0
22111020,23:52:52,23:52:52,473,48,,,,12650.76,0
22111020,23:53:03,23:53:03,474,49,,,,12838.39,0
22111020,23:53:11,23:53:11,475,50,,,,12961.32,0
22111020,23:54:00,23:54:00,476,51,,,,13771.57,
22111020,23:54:42,23:54:42,477,52,,,,13993.13,0
22111020,23:55:33,23:55:33,478,53,,,,14254.23,0
22111020,23:56:46,23:56:46,479,54,,,,14594.82,0
22111020,23:57:29,23:57:29,480,55,,,,14820.34,0
22111020,23:57:59,23:57:59,481,56,,,,14963.84,0
22111020,23:58:19,23:58:19,482,57,,,,15073.68,0
22111020,23:58:50,23:58:50,483,58,,,,15214.03,0
22111020,23:59:28,23:59:28,484,59,,,,15428.71,0
22111020,24:00:51,24:00:51,9499,60,,,,15837.57,0
22111020,24:03:00,24:03:00,486,61,,1,,16575.76,
22111030,23:14:00,23:14:00,422,1,,,1,0,
22111030,23:14:27,23:14:27,423,2,,,,197.54,0
22111030,23:14:54,23:14:54,424,3,,,,355.77,0
22111030,23:15:37,23:15:37,425,4,,,,616.27,0
22111030,23:16:38,23:16:38,426,5,,,,934.52,0
22111030,23:17:17,23:17:17,427,6,,,,1162.78,0
22111030,23:18:00,23:18:00,428,7,,,,1446.99,
22111030,23:20:55,23:20:55,430,8,,,,2184.25,0
22111030,23:21:33,23:21:33,9578,9,,,,2403.61,0
22111030,23:22:43,23:22:43,432,10,,,,2658.03,0
22111030,23:24:26,23:24:26,433,11,,,,3102.68,0
22111030,23:25:07,23:25:07,434,12,,,,3302.89,0
22111030,23:25:52,23:25:52,435,13,,,,3515.88,0
22111030,23:26:31,23:26:31,10734,14,,,,3722.62,0
22111030,23:27:00,23:27:00,9833,15,,,,3867.7,
22111030,23:29:58,23:29:58,2658,16,,,,4520.36,0
22111030,23:30:54,23:30:54,2659,17,,,,4740.52,0
22111030,23:32:00,23:32:00,9868,18,,,,5023.04,
22111030,23:33:02,23:33:02,441,19,,,,5251.44,0
22111030,23:33:45,23:33:45,442,20,,,,5420.11,0
22111030,23:34:31,23:34:31,443,21,,,,5600.09,0
22111030,23:35:54,23:35:54,444,22,,,,5835.82,0
22111030,23:36:40,23:36:40,445,23,,,,5993.42,0
22111030,23:38:00,23:38:00,446,24,,,,6283.35,
22111030,23:38:26,23:38:26,447,25,,,,6443.62,0
22111030,23:39:10,23:39:10,7267,26,,,,6697.06,0
22111030,23:39:43,23:39:43,7268,27,,,,6916.3,0
22111030,23:40:02,23:40:02,7269,28,,,,7042.21,0
22111030,23:40:35,23:40:35,7271,29,,,,7295.93,0
22111030,23:41:00,23:41:00,453,30,,,,7471.35,0
22111030,23:42:00,23:42:00,455,31,,,,7797.96,
22111030,23:43:26,23:43:26,9896,32,,,,8250.61,0
22111030,23:43:57,23:43:57,458,33,,,,8420.97,0
22111030,23:44:29,23:44:29,459,34,,,,8587.98,0
22111030,23:44:59,23:44:59,460,35,,,,8766.78,0
22111030,23:45:44,23:45:44,461,36,,,,8989.91,0
22111030,23:46:24,23:46:24,462,37,,,,9215.97,0
22111030,23:47:06,23:47:06,463,38,,,,9462.21,0
22111030,23:49:00,23:49:00,464,39,,,,10169.87,
22111030,23:50:00,23:50:00,465,40,,,,10520.83,
22111030,23:50:15,23:50:15,466,41,,,,10701.12,0
22111030,23:50:30,23:50:30,467,42,,,,10893.64,0
22111030,23:50:41,23:50:41,7665,43,,,,11007.88,0
22111030,23:51:07,23:51:07,469,44,,,,11343.24,0
22111030,23:51:27,23:51:27,9614,45,,,,11588.34,0
22111030,23:51:54,23:51:54,471,46,,,,11923.68,0
22111030,23:52:30,23:52:30,472,47,,,,12367.08,0
22111030,23:52:52,23:52:52,473,48,,,,12650.76,0
22111030,23:53:03,23:53:03,474,49,,,,12838.39,0
22111030,23:53:11,23:53:11,475,50,,,,12961.32,0
22111030,23:54:00,23:54:00,476,51,,,,13771.57,
22111030,23:54:42,23:54:42,477,52,,,,13993.13,0
22111030,23:55:33,23:55:33,478,53,,,,14254.23,0
22111030,23:56:46,23:56:46,479,54,,,,14594.82,0
22111030,23:57:29,23:57:29,480,55,,,,14820.34,0
22111030,23:57:59,23:57:59,481,56,,,,14963.84,0
22111030,23:58:19,23:58:19,482,57,,,,15073.68,0
22111030,23:58:50,23:58:50,483,58,,,,15214.03,0
22111030,23:59:28,23:59:28,484,59,,,,15428.71,0
22111030,24:00:51,24:00:51,9499,60,,,,15837.57,0
22111030,24:03:00,24:03:00,486,61,,1,,16575.76,
22111040,23:14:00,23:14:00,422,1,,,1,0,
22111040,23:14:27,23:14:27,423,2,,,,197.54,0
22111040,23:14:54,23:14:54,424,3,,,,355.77,0
22111040,23:15:37,23:15:37,425,4,,,,616.27,0
22111040,23:16:38,23:16:38,426,5,,,,934.52,0
22111040,23:17:17,23:17:17,427,6,,,,1162.78,0
22111040,23:18:00,23:18:00,428,7,,,,1446.99,
22111040,23:20:55,23:20:55,430,8,,,,2184.25,0
22111040,23:21:33,23:21:33,9578,9,,,,2403.61,0
22111040,23:22:43,23:22:43,432,10,,,,2658.03,0
22111040,23:24:26,23:24:26,433,11,,,,3102.68,0
22111040,23:25:07,23:25:07,434,12,,,,3302.89,0
22111040,23:25:52,23:25:52,435,13,,,,3515.88,0
22111040,23:26:31,23:26:31,10734,14,,,,3722.62,0
22111040,23:27:00,23:27:00,9833,15,,,,3867.7,
22111040,23:29:58,23:29:58,2658,16,,,,4520.36,0
22111040,23:30:54,23:30:54,2659,17,,,,4740.52,0
22111040,23:32:00,23:32:00,9868,18,,,,5023.04,
22111040,23:33:02,23:33:02,441,19,,,,5251.44,0
22111040,23:33:45,23:33:45,442,20,,,,5420.11,0
22111040,23:34:31,23:34:31,443,21,,,,5600.09,0
22111040,23:35:54,23:35:54,444,22,,,,5835.82,0
22111040,23:36:40,23:36:40,445,23,,,,5993.42,0
22111040,23:38:00,23:38:00,446,24,,,,6283.35,
22111040,23:38:26,23:38:26,447,25,,,,6443.62,0
22111040,23:39:10,23:39:10,7267,26,,,,6697.06,0
22111040,23:39:43,23:39:43,7268,27,,,,6916.3,0
22111040,23:40:02,23:40:02,7269,28,,,,7042.21,0
22111040,23:40:35,23:40:35,7271,29,,,,7295.93,0
22111040,23:41:00,23:41:00,453,30,,,,7471.35,0
22111040,23:42:00,23:42:00,455,31,,,,7797.96,
22111040,23:43:26,23:43:26,9896,32,,,,8250.61,0
22111040,23:43:57,23:43:57,458,33,,,,8420.97,0
22111040,23:44:29,23:44:29,459,34,,,,8587.98,0
22111040,23:44:59,23:44:59,460,35,,,,8766.78,0
22111040,23:45:44,23:45:44,461,36,,,,8989.91,0
22111040,23:46:24,23:46:24,462,37,,,,9215.97,0
22111040,23:47:06,23:47:06,463,38,,,,9462.21,0
22111040,23:49:00,23:49:00,464,39,,,,10169.87,
22111040,23:50:00,23:50:00,465,40,,,,10520.83,
22111040,23:50:15,23:50:15,466,41,,,,10701.12,0
22111040,23:50:30,23:50:30,467,42,,,,10893.64,0
22111040,23:50:41,23:50:41,7665,43,,,,11007.88,0
22111040,23:51:07,23:51:07,469,44,,,,11343.24,0
22111040,23:51:27,23:51:27,9614,45,,,,11588.34,0
22111040,23:51:54,23:51:54,471,46,,,,11923.68,0
22111040,23:52:30,23:52:30,472,47,,,,12367.08,0
22111040,23:52:52,23:52:52,473,48,,,,12650.76,0
22111040,23:53:03,23:53:03,474,49,,,,12838.39,0
22111040,23:53:11,23:53:11,475,50,,,,12961.32,0
22111040,23:54:00,23:54:00,476,51,,,,13771.57,
22111040,23:54:42,23:54:42,477,52,,,,13993.13,0
22111040,23:55:33,23:55:33,478,53,,,,14254.23,0
22111040,23:56:46,23:56:46,479,54,,,,14594.82,0
22111040,23:57:29,23:57:29,480,55,,,,14820.34,0
22111040,23:57:59,23:57:59,481,56,,,,14963.84,0
22111040,23:58:19,23:58:19,482,57,,,,15073.68,0
22111040,23:58:50,23:58:50,483,58,,,,15214.03,0
22111040,23:59:28,23:59:28,484,59,,,,15428.71,0
22111040,24:00:51,24:00:51,9499,60,,,,15837.57,0
22111040,24:03:00,24:03:00,486,61,,1,,16575.76,
22111050,23:14:00,23:14:00,422,1,,,1,0,
22111050,23:14:27,23:14:27,423,2,,,,197.54,0
22111050,23:14:54,23:14:54,424,3,,,,355.77,0
22111050,23:15:37,23:15:37,425,4,,,,616.27,0
22111050,23:16:38,23:16:38,426,5,,,,934.52,0
22111050,23:17:17,23:17:17,427,6,,,,1162.78,0
22111050,23:18:00,23:18:00,428,7,,,,1446.99,
22111050,23:20:55,23:20:55,430,8,,,,2184.25,0
22111050,23:21:33,23:21:33,9578,9,,,,2403.61,0
22111050,23:22:43,23:22:43,432,10,,,,2658.03,0
22111050,23:24:26,23:24:26,433,11,,,,3102.68,0
22111050,23:25:07,23:25:07,434,12,,,,3302.89,0
22111050,23:25:52,23:25:52,435,13,,,,3515.88,0
22111050,23:26:31,23:26:31,10734,14,,,,3722.62,0
22111050,23:27:00,23:27:00,9833,15,,,,3867.7,
22111050,23:29:58,23:29:58,2658,16,,,,4520.36,0
22111050,23:30:54,23:30:54,2659,17,,,,4740.52,0
22111050,23:32:00,23:32:00,9868,18,,,,5023.04,
22111050,23:33:02,23:33:02,441,19,,,,5251.44,0
22111050,23:33:45,23:33:45,442,20,,,,5420.11,0
22111050,23:34:31,23:34:31,443,21,,,,5600.09,0
22111050,23:35:54,23:35:54,444,22,,,,5835.82,0
22111050,23:36:40,23:36:40,445,23,,,,5993.42,0
22111050,23:38:00,23:38:00,446,24,,,,6283.35,
22111050,23:38:26,23:38:26,447,25,,,,6443.62,0
22111050,23:39:10,23:39:10,7267,26,,,,6697.06,0
22111050,23:39:43,23:39:43,7268,27,,,,6916.3,0
22111050,23:40:02,23:40:02,7269,28,,,,7042.21,0
22111050,23:40:35,23:40:35,7271,29,,,,7295.93,0
22111050,23:41:00,23:41:00,453,30,,,,7471.35,0
22111050,23:42:00,23:42:00,455,31,,,,7797.96,
22111050,23:43:26,23:43:26,9896,32,,,,8250.61,0
22111050,23:43:57,23:43:57,458,33,,,,8420.97,0
22111050,23:44:29,23:44:29,459,34,,,,8587.98,0
22111050,23:44:59,23:44:59,460,35,,,,8766.78,0
22111050,23:45:44,23:45:44,461,36,,,,8989.91,0
22111050,23:46:24,23:46:24,462,37,,,,9215.97,0
22111050,23:47:06,23:47:06,463,38,,,,9462.21,0
22111050,23:49:00,23:49:00,464,39,,,,10169.87,
22111050,23:50:00,23:50:00,465,40,,,,10520.83,
22111050,23:50:15,23:50:15,466,41,,,,10701.12,0
22111050,23:50:30,23:50:30,467,42,,,,10893.64,0
22111050,23:50:41,23:50:41,7665,43,,,,11007.88,0
22111050,23:51:07,23:51:07,469,44,,,,11343.24,0
22111050,23:51:27,23:51:27,9614,45,,,,11588.34,0
22111050,23:51:54,23:51:54,471,46,,,,11923.68,0
22111050,23:52:30,23:52:30,472,47,,,,12367.08,0
22111050,23:52:52,23:52:52,473,48,,,,12650.76,0
22111050,23:53:03,23:53:03,474,49,,,,12838.39,0
22111050,23:53:11,23:53:11,475,50,,,,12961.32,0
22111050,23:54:00,23:54:00,476,51,,,,13771.57,
22111050,23:54:42,23:54:42,477,52,,,,13993.13,0
22111050,23:55:33,23:55:33,478,53,,,,14254.23,0
22111050,23:56:46,23:56:46,479,54,,,,14594.82,0
22111050,23:57:29,23:57:29,480,55,,,,14820.34,0
22111050,23:57:59,23:57:59,481,56,,,,14963.84,0
22111050,23:58:19,23:58:19,482,57,,,,15073.68,0
22111050,23:58:50,23:58:50,483,58,,,,15214.03,0
22111050,23:59:28,23:59:28,484,59,,,,15428.71,0
22111050,24:00:51,24:00:51,9499,60,,,,15837.57,0
22111050,24:03:00,24:03:00,486,61,,1,,16575.76,
22111060,23:14:00,23:14:00,422,1,,,1,0,
22111060,23:14:27,23:14:27,423,2,,,,197.54,0
22111060,23:14:54,23:14:54,424,3,,,,355.77,0
22111060,23:15:37,23:15:37,425,4,,,,616.27,0
22111060,23:16:38,23:16:38,426,5,,,,934.52,0
22111060,23:17:17,23:17:17,427,6,,,,1162.78,0
22111060,23:18:00,23:18:00,428,7,,,,1446.99,
22111060,23:20:55,23:20:55,430,8,,,,2184.25,0
22111060,23:21:33,23:21:33,9578,9,,,,2403.61,0
22111060,23:22:43,23:22:43,432,10,,,,2658.03,0
22111060,23:24:26,23:24:26,433,11,,,,3102.68,0
22111060,23:25:07,23:25:07,434,12,,,,3302.89,0
22111060,23:25:52,23:25:52,435,13,,,,3515.88,0
22111060,23:26:31,23:26:31,10734,14,,,,3722.62,0
22111060,23:27:00,23:27:00,9833,15,,,,3867.7,
22111060,23:29:58,23:29:58,2658,16,,,,4520.36,0
22111060,23:30:54,23:30:54,2659,17,,,,4740.52,0
22111060,23:32:00,23:32:00,9868,18,,,,5023.04,
22111060,23:33:02,23:33:02,441,19,,,,5251.44,0
22111060,23:33:45,23:33:45,442,20,,,,5420.11,0
22111060,23:34:31,23:34:31,443,21,,,,5600.09,0
22111060,23:35:54,23:35:54,444,22,,,,5835.82,0
22111060,23:36:40,23:36:40,445,23,,,,5993.42,0
22111060,23:38:00,23:38:00,446,24,,,,6283.35,
22111060,23:38:26,23:38:26,447,25,,,,6443.62,0
22111060,23:39:10,23:39:10,7267,26,,,,6697.06,0
22111060,23:39:43,23:39:43,7268,27,,,,6916.3,0
22111060,23:40:02,23:40:02,7269,28,,,,7042.21,0
22111060,23:40:35,23:40:35,7271,29,,,,7295.93,0
22111060,23:41:00,23:41:00,453,30,,,,7471.35,0
22111060,23:42:00,23:42:00,455,31,,,,7797.96,
22111060,23:43:26,23:43:26,9896,32,,,,8250.61,0
22111060,23:43:57,23:43:57,458,33,,,,8420.97,0
22111060,23:44:29,23:44:29,459,34,,,,8587.98,0
22111060,23:44:59,23:44:59,460,35,,,,8766.78,0
22111060,23:45:44,23:45:44,461,36,,,,8989.91,0
22111060,23:46:24,23:46:24,462,37,,,,9215.97,0
22111060,23:47:06,23:47:06,463,38,,,,9462.21,0
22111060,23:49:00,23:49:00,464,39,,,,10169.87,
22111060,23:50:00,23:50:00,465,40,,,,10520.83,
22111060,23:50:15,23:50:15,466,41,,,,10701.12,0
22111060,23:50:30,23:50:30,467,42,,,,10893.64,0
22111060,23:50:41,23:50:41,7665,43,,,,11007.88,0
22111060,23:51:07,23:51:07,469,44,,,,11343.24,0
22111060,23:51:27,23:51:27,9614,45,,,,11588.34,0
22111060,23:51:54,23:51:54,471,46,,,,11923.68,0
22111060,23:52:30,23:52:30,472,47,,,,12367.08,0
22111060,23:52:52,23:52:52,473,48,,,,12650.76,0
22111060,23:53:03,23:53:03,474,49,,,,12838.39,0
22111060,23:53:11,23:53:11,475,50,,,,12961.32,0
22111060,23:54:00,23:54:00,476,51,,,,13771.57,
22111060,23:54:42,23:54:42,477,52,,,,13993.13,0
22111060,23:55:33,23:55:33,478,53,,,,14254.23,0
22111060,23:56:46,23:56:46,479,54,,,,14594.82,0
22111060,23:57:29,23:57:29,480,55,,,,14820.34,0
22111060,23:57:59,23:57:59,481,56,,,,14963.84,0
22111060,23:58:19,23:58:19,482,57,,,,15073.68,0
22111060,23:58:50,23:58:50,483,58,,,,15214.03,0
22111060,23:59:28,23:59:28,484,59,,,,15428.71,0
22111060,24:00:51,24:00:51,9499,60,,,,15837.57,0
22111060,24:03:00,24:03:00,486,61,,1,,16575.76,
22111080,23:14:00,23:14:00,422,1,,,1,0,
22111080,23:14:27,23:14:27,423,2,,,,197.54,0
22111080,23:14:54,23:14:54,424,3,,,,355.77,0
22111080,23:15:37,23:15:37,425,4,,,,616.27,0
22111080,23:16:38,23:16:38,426,5,,,,934.52,0
22111080,23:17:17,23:17:17,427,6,,,,1162.78,0
22111080,23:18:00,23:18:00,428,7,,,,1446.99,
22111080,23:20:55,23:20:55,430,8,,,,2184.25,0
22111080,23:21:33,23:21:33,9578,9,,,,2403.61,0
22111080,23:22:43,23:22:43,432,10,,,,2658.03,0
22111080,23:24:26,23:24:26,433,11,,,,3102.68,0
22111080,23:25:07,23:25:07,434,12,,,,3302.89,0
22111080,23:25:52,23:25:52,435,13,,,,3515.88,0
22111080,23:26:31,23:26:31,10734,14,,,,3722.62,0
22111080,23:27:00,23:27:00,9833,15,,,,3867.7,
22111080,23:29:58,23:29:58,2658,16,,,,4520.36,0
22111080,23:30:54,23:30:54,2659,17,,,,4740.52,0
22111080,23:32:00,23:32:00,9868,18,,,,5023.04,
22111080,23:33:02,23:33:02,441,19,,,,5251.44,0
22111080,23:33:45,23:33:45,442,20,,,,5420.11,0
22111080,23:34:31,23:34:31,443,21,,,,5600.09,0
22111080,23:35:54,23:35:54,444,22,,,,5835.82,0
22111080,23:36:40,23:36:40,445,23,,,,5993.42,0
22111080,23:38:00,23:38:00,446,24,,,,6283.35,
22111080,23:38:26,23:38:26,447,25,,,,6443.62,0
22111080,23:39:10,23:39:10,7267,26,,,,6697.06,0
22111080,23:39:43,23:39:43,7268,27,,,,6916.3,0
22111080,23:40:02,23:40:02,7269,28,,,,7042.21,0
22111080,23:40:35,23:40:35,7271,29,,,,7295.93,0
22111080,23:41:00,23:41:00,453,30,,,,7471.35,0
22111080,23:42:00,23:42:00,455,31,,,,7797.96,
22111080,23:43:26,23:43:26,9896,32,,,,8250.61,0
22111080,23:43:57,23:43:57,458,33,,,,8420.97,0
22111080,23:44:29,23:44:29,459,34,,,,8587.98,0
22111080,23:44:59,23:44:59,460,35,,,,8766.78,0
22111080,23:45:44,23:45:44,461,36,,,,8989.91,0
22111080,23:46:24,23:46:24,462,37,,,,9215.97,0
22111080,23:47:06,23:47:06,463,38,,,,9462.21,0
22111080,23:49:00,23:49:00,464,39,,,,10169.87,
22111080,23:50:00,23:50:00,465,40,,,,10520.83,
22111080,23:50:15,23:50:15,466,41,,,,10701.12,0
22111080,23:50:30,23:50:30,467,42,,,,10893.64,0
22111080,23:50:41,23:50:41,7665,43,,,,11007.88,0
22111080,23:51:07,23:51:07,469,44,,,,11343.24,0
22111080,23:51:27,23:51:27,9614,45,,,,11588.34,0
22111080,23:51:54,23:51:54,471,46,,,,11923.68,0
22111080,23:52:30,23:52:30,472,47,,,,12367.08,0
22111080,23:52:52,23:52:52,473,48,,,,12650.76,0
22111080,23:53:03,23:53:03,474,49,,,,12838.39,0
22111080,23:53:11,23:53:11,475,50,,,,12961.32,0
22111080,23:54:00,23:54:00,476,51,,,,13771.57,
22111080,23:54:42,23:54:42,477,52,,,,13993.13,0
22111080,23:55:33,23:55:33,478,53,,,,14254.23,0
22111080,23:56:46,23:56:46,479,54,,,,14594.82,0
22111080,23:57:29,23:57:29,480,55,,,,14820.34,0
22111080,23:57:59,23:57:59,481,56,,,,14963.84,0
22111080,23:58:19,23:58:19,482,57,,,,15073.68,0
22111080,23:58:50,23:58:50,483,58,,,,15214.03,0
22111080,23:59:28,23:59:28,484,59,,,,15428.71,0
22111080,24:00:51,24:00:51,9499,60,,,,15837.57,0
22111080,24:03:00,24:03:00,486,61,,1,,16575.76,
22111090,23:14:00,23:14:00,422,1,,,1,0,
22111090,23:14:27,23:14:27,423,2,,,,197.54,0
22111090,23:14:54,23:14:54,424,3,,,,355.77,0
22111090,23:15:37,23:15:37,425,4,,,,616.27,0
22111090,23:16:38,23:16:38,426,5,,,,934.52,0
22111090,23:17:17,23:17:17,427,6,,,,1162.78,0
22111090,23:18:00,23:18:00,428,7,,,,1446.99,
22111090,23:20:55,23:20:55,430,8,,,,2184.25,0
22111090,23:21:33,23:21:33,9578,9,,,,2403.61,0
22111090,23:22:43,23:22:43,432,10,,,,2658.03,0
22111090,23:24:26,23:24:26,433,11,,,,3102.68,0
22111090,23:25:07,23:25:07,434,12,,,,3302.89,0
22111090,23:25:52,23:25:52,435,13,,,,3515.88,0
22111090,23:26:31,23:26:31,10734,14,,,,3722.62,0
22111090,23:27:00,23:27:00,9833,15,,,,3867.7,
22111090,23:29:58,23:29:58,2658,16,,,,4520.36,0
22111090,23:30:54,23:30:54,2659,17,,,,4740.52,0
22111090,23:32:00,23:32:00,9868,18,,,,5023.04,
22111090,23:33:02,23:33:02,441,19,,,,5251.44,0
22111090,23:33:45,23:33:45,442,20,,,,5420.11,0
22111090,23:34:31,23:34:31,443,21,,,,5600.09,0
22111090,23:35:54,23:35:54,444,22,,,,5835.82,0
22111090,23:36:40,23:36:40,445,23,,,,5993.42,0
22111090,23:38:00,23:38:00,446,24,,,,6283.35,
22111090,23:38:26,23:38:26,447,25,,,,6443.62,0
22111090,23:39:10,23:39:10,7267,26,,,,6697.06,0
22111090,23:39:43,23:39:43,7268,27,,,,6916.3,0
22111090,23:40:02,23:40:02,7269,28,,,,7042.21,0
22111090,23:40:35,23:40:35,7271,29,,,,7295.93,0
22111090,23:41:00,23:41:00,453,30,,,,7471.35,0
22111090,23:42:00,23:42:00,455,31,,,,7797.96,
22111090,23:43:26,23:43:26,9896,32,,,,8250.61,0
22111090,23:43:57,23:43:57,458,33,,,,8420.97,0
22111090,23:44:29,23:44:29,459,34,,,,8587.98,0
22111090,23:44:59,23:44:59,460,35,,,,8766.78,0
22111090,23:45:44,23:45:44,461,36,,,,8989.91,0
22111090,23:46:24,23:46:24,462,37,,,,9215.97,0
22111090,23:47:06,23:47:06,463,38,,,,9462.21,0
22111090,23:49:00,23:49:00,464,39,,,,10169.87,
22111090,23:50:00,23:50:00,465,40,,,,10520.83,
22111090,23:50:15,23:50:15,466,41,,,,10701.12,0
22111090,23:50:30,23:50:30,467,42,,,,10893.64,0
22111090,23:50:41,23:50:41,7665,43,,,,11007.88,0
22111090,23:51:07,23:51:07,469,44,,,,11343.24,0
22111090,23:51:27,23:51:27,9614,45,,,,11588.34,0
22111090,23:51:54,23:51:54,471,46,,,,11923.68,0
22111090,23:52:30,23:52:30,472,47,,,,12367.08,0
22111090,23:52:52,23:52:52,473,48,,,,12650.76,0
22111090,23:53:03,23:53:03,474,49,,,,12838.39,0
22111090,23:53:11,23:53:11,475,50,,,,12961.32,0
22111090,23:54:00,23:54:00,476,51,,,,13771.57,
22111090,23:54:42,23:54:42,477,52,,,,13993.13,0
22111090,23:55:33,23:55:33,478,53,,,,14254.23,0
22111090,23:56:46,23:56:46,479,54,,,,14594.82,0
22111090,23:57:29,23:57:29,480,55,,,,14820.34,0
22111090,23:57:59,23:57:59,481,56,,,,14963.84,0
22111090,23:58:19,23:58:19,482,57,,,,15073.68,0
22111090,23:58:50,23:58:50,483,58,,,,15214.03,0
22111090,23:59:28,23:59:28,484,59,,,,15428.71,0
22111090,24:00:51,24:00:51,9499,60,,,,15837.57,0
22111090,24:03:00,24:03:00,486,61,,1,,16575.76,
22111120,23:14:00,23:14:00,422,1,,,1,0,
22111120,23:14:27,23:14:27,423,2,,,,197.54,0
22111120,23:14:54,23:14:54,424,3,,,,355.77,0
22111120,23:15:37,23:15:37,425,4,,,,616.27,0
22111120,23:16:38,23:16:38,426,5,,,,934.52,0
22111120,23:17:17,23:17:17,427,6,,,,1162.78,0
22111120,23:18:00,23:18:00,428,7,,,,1446.99,
22111120,23:20:55,23:20:55,430,8,,,,2184.25,0
22111120,23:21:33,23:21:33,9578,9,,,,2403.61,0
22111120,23:22:43,23:22:43,432,10,,,,2658.03,0
22111120,23:24:26,23:24:26,433,11,,,,3102.68,0
22111120,23:25:07,23:25:07,434,12,,,,3302.89,0
22111120,23:25:52,23:25:52,435,13,,,,3515.88,0
22111120,23:26:31,23:26:31,10734,14,,,,3722.62,0
22111120,23:27:00,23:27:00,9833,15,,,,3867.7,
22111120,23:29:58,23:29:58,2658,16,,,,4520.36,0
22111120,23:30:54,23:30:54,2659,17,,,,4740.52,0
22111120,23:32:00,23:32:00,9868,18,,,,5023.04,
22111120,23:33:02,23:33:02,441,19,,,,5251.44,0
22111120,23:33:45,23:33:45,442,20,,,,5420.11,0
22111120,23:34:31,23:34:31,443,21,,,,5600.09,0
22111120,23:35:54,23:35:54,444,22,,,,5835.82,0
22111120,23:36:40,23:36:40,445,23,,,,5993.42,0
22111120,23:38:00,23:38:00,446,24,,,,6283.35,
22111120,23:38:26,23:38:26,447,25,,,,6443.62,0
22111120,23:39:10,23:39:10,7267,26,,,,6697.06,0
22111120,23:39:43,23:39:43,7268,27,,,,6916.3,0
22111120,23:40:02,23:40:02,7269,28,,,,7042.21,0
22111120,23:40:35,23:40:35,7271,29,,,,7295.93,0
22111120,23:41:00,23:41:00,453,30,,,,7471.35,0
22111120,23:42:00,23:42:00,455,31,,,,7797.96,
22111120,23:43:26,23:43:26,9896,32,,,,8250.61,0
22111120,23:43:57,23:43:57,458,33,,,,8420.97,0
22111120,23:44:29,23:44:29,459,34,,,,8587.98,0
22111120,23:44:59,23:44:59,460,35,,,,8766.78,0
22111120,23:45:44,23:45:44,461,36,,,,8989.91,0
22111120,23:46:24,23:46:24,462,37,,,,9215.97,0
22111120,23:47:06,23:47:06,463,38,,,,9462.21,0
22111120,23:49:00,23:49:00,464,39,,,,10169.87,
22111120,23:50:00,23:50:00,465,40,,,,10520.83,
22111120,23:50:15,23:50:15,466,41,,,,10701.12,0
22111120,23:50:30,23:50:30,467,42,,,,10893.64,0
22111120,23:50:41,23:50:41,7665,43,,,,11007.88,0
22111120,23:51:07,23:51:07,469,44,,,,11343.24,0
22111120,23:51:27,23:51:27,9614,45,,,,11588.34,0
22111120,23:51:54,23:51:54,471,46,,,,11923.68,0
22111120,23:52:30,23:52:30,472,47,,,,12367.08,0
22111120,23:52:52,23:52:52,473,48,,,,12650.76,0
22111120,23:53:03,23:53:03,474,49,,,,12838.39,0
22111120,23:53:11,23:53:11,475,50,,,,12961.32,0
22111120,23:54:00,23:54:00,476,51,,,,13771.57,
22111120,23:54:42,23:54:42,477,52,,,,13993.13,0
22111120,23:55:33,23:55:33,478,53,,,,14254.23,0
22111120,23:56:46,23:56:46,479,54,,,,14594.82,0
22111120,23:57:29,23:57:29,480,55,,,,14820.34,0
22111120,23:57:59,23:57:59,481,56,,,,14963.84,0
22111120,23:58:19,23:58:19,482,57,,,,15073.68,0
22111120,23:58:50,23:58:50,483,58,,,,15214.03,0
22111120,23:59:28,23:59:28,484,59,,,,15428.71,0
22111120,24:00:51,24:00:51,9499,60,,,,15837.57,0
22111120,24:03:00,24:03:00,486,61,,1,,16575.76,
22111130,23:14:00,23:14:00,422,1,,,1,0,
22111130,23:14:27,23:14:27,423,2,,,,197.54,0
22111130,23:14:54,23:14:54,424,3,,,,355.77,0
22111130,23:15:37,23:15:37,425,4,,,,616.27,0
22111130,23:16:38,23:16:38,426,5,,,,934.52,0
22111130,23:17:17,23:17:17,427,6,,,,1162.78,0
22111130,23:18:00,23:18:00,428,7,,,,1446.99,
22111130,23:20:55,23:20:55,430,8,,,,2184.25,0
22111130,23:21:33,23:21:33,9578,9,,,,2403.61,0
22111130,23:22:43,23:22:43,432,10,,,,2658.03,0
22111130,23:24:26,23:24:26,433,11,,,,3102.68,0
22111130,23:25:07,23:25:07,434,12,,,,3302.89,0
22111130,23:25:52,23:25:52,435,13,,,,3515.88,0
22111130,23:26:31,23:26:31,10734,14,,,,3722.62,0
22111130,23:27:00,23:27:00,9833,15,,,,3867.7,
22111130,23:29:58,23:29:58,2658,16,,,,4520.36,0
22111130,23:30:54,23:30:54,2659,17,,,,4740.52,0
22111130,23:32:00,23:32:00,9868,18,,,,5023.04,
22111130,23:33:02,23:33:02,441,19,,,,5251.44,0
22111130,23:33:45,23:33:45,442,20,,,,5420.11,0
22111130,23:34:31,23:34:31,443,21,,,,5600.09,0
22111130,23:35:54,23:35:54,444,22,,,,5835.82,0
22111130,23:36:40,23:36:40,445,23,,,,5993.42,0
22111130,23:38:00,23:38:00,446,24,,,,6283.35,
22111130,23:38:26,23:38:26,447,25,,,,6443.62,0
22111130,23:39:10,23:39:10,7267,26,,,,6697.06,0
22111130,23:39:43,23:39:43,7268,27,,,,6916.3,0
22111130,23:40:02,23:40:02,7269,28,,,,7042.21,0
22111130,23:40:35,23:40:35,7271,29,,,,7295.93,0
22111130,23:41:00,23:41:00,453,30,,,,7471.35,0
22111130,23:42:00,23:42:00,455,31,,,,7797.96,
22111130,23:43:26,23:43:26,9896,32,,,,8250.61,0
22111130,23:43:57,23:43:57,458,33,,,,8420.97,0
22111130,23:44:29,23:44:29,459,34,,,,8587.98,0
22111130,23:44:59,23:44:59,460,35,,,,8766.78,0
22111130,23:45:44,23:45:44,461,36,,,,8989.91,0
22111130,23:46:24,23:46:24,462,37,,,,9215.97,0
22111130,23:47:06,23:47:06,463,38,,,,9462.21,0
22111130,23:49:00,23:49:00,464,39,,,,10169.87,
22111130,23:50:00,23:50:00,465,40,,,,10520.83,
22111130,23:50:15,23:50:15,466,41,,,,10701.12,0
22111130,23:50:30,23:50:30,467,42,,,,10893.64,0
22111130,23:50:41,23:50:41,7665,43,,,,11007.88,0
22111130,23:51:07,23:51:07,469,44,,,,11343.24,0
22111130,23:51:27,23:51:27,9614,45,,,,11588.34,0
22111130,23:51:54,23:51:54,471,46,,,,11923.68,0
22111130,23:52:30,23:52:30,472,47,,,,12367.08,0
22111130,23:52:52,23:52:52,473,48,,,,12650.76,0
22111130,23:53:03,23:53:03,474,49,,,,12838.39,0
22111130,23:53:11,23:53:11,475,50,,,,12961.32,0
22111130,23:54:00,23:54:00,476,51,,,,13771.57,
22111130,23:54:42,23:54:42,477,52,,,,13993.13,0
22111130,23:55:33,23:55:33,478,53,,,,14254.23,0
22111130,23:56:46,23:56:46,479,54,,,,14594.82,0
22111130,23:57:29,23:57:29,480,55,,,,14820.34,0
22111130,23:57:59,23:57:59,481,56,,,,14963.84,0
22111130,23:58:19,23:58:19,482,57,,,,15073.68,0
22111130,23:58:50,23:58:50,483,58,,,,15214.03,0
22111130,23:59:28,23:59:28,484,59,,,,15428.71,0
22111130,24:00:51,24:00:51,9499,60,,,,15837.57,0
22111130,24:03:00,24:03:00,486,61,,1,,16575.76,
22228160,18:15:00,18:15:00,422,1,,,1,0,
22228160,18:15:27,18:15:27,423,2,,,,197.54,0
22228160,18:15:54,18:15:54,424,3,,,,355.77,0
22228160,18:16:37,18:16:37,425,4,,,,616.27,0
22228160,18:17:38,18:17:38,426,5,,,,934.52,0
22228160,18:18:17,18:18:17,427,6,,,,1162.78,0
22228160,18:19:00,18:19:00,428,7,,,,1446.99,
22228160,18:22:14,18:22:14,430,8,,,,2184.25,0
22228160,18:22:57,18:22:57,9578,9,,,,2403.61,0
22228160,18:24:14,18:24:14,432,10,,,,2658.03,0
22228160,18:26:09,18:26:09,433,11,,,,3102.68,0
22228160,18:26:54,18:26:54,434,12,,,,3302.89,0
22228160,18:27:45,18:27:45,435,13,,,,3515.88,0
22228160,18:28:28,18:28:28,10734,14,,,,3722.62,0
22228160,18:29:00,18:29:00,9833,15,,,,3867.7,
22228160,18:31:58,18:31:58,2658,16,,,,4520.36,0
22228160,18:32:54,18:32:54,2659,17,,,,4740.52,0
22228160,18:34:00,18:34:00,9868,18,,,,5023.04,
22228160,18:35:02,18:35:02,441,19,,,,5251.44,0
22228160,18:35:45,18:35:45,442,20,,,,5420.11,0
22228160,18:36:31,18:36:31,443,21,,,,5600.09,0
22228160,18:37:54,18:37:54,444,22,,,,5835.82,0
22228160,18:38:40,18:38:40,445,23,,,,5993.42,0
22228160,18:40:00,18:40:00,446,24,,,,6283.35,
22228160,18:40:39,18:40:39,447,25,,,,6443.62,0
22228160,18:41:45,18:41:45,7267,26,,,,6697.06,0
22228160,18:42:35,18:42:35,7268,27,,,,6916.3,0
22228160,18:43:03,18:43:03,7269,28,,,,7042.21,0
22228160,18:43:53,18:43:53,7271,29,,,,7295.93,0
22228160,18:44:30,18:44:30,453,30,,,,7471.35,0
22228160,18:46:00,18:46:00,455,31,,,,7797.96,
22228160,18:47:39,18:47:39,9896,32,,,,8250.61,0
22228160,18:48:13,18:48:13,458,33,,,,8420.97,0
22228160,18:48:50,18:48:50,459,34,,,,8587.98,0
22228160,18:49:25,18:49:25,460,35,,,,8766.78,0
22228160,18:50:16,18:50:16,461,36,,,,8989.91,0
22228160,18:51:02,18:51:02,462,37,,,,9215.97,0
22228160,18:51:50,18:51:50,463,38,,,,9462.21,0
22228160,18:54:00,18:54:00,464,39,,,,10169.87,
22228160,18:56:00,18:56:00,465,40,,,,10520.83,
22228160,18:56:22,18:56:22,466,41,,,,10701.12,0
22228160,18:56:45,18:56:45,467,42,,,,10893.64,0
22228160,18:57:01,18:57:01,7665,43,,,,11007.88,0
22228160,18:57:41,18:57:41,469,44,,,,11343.24,0
22228160,18:58:10,18:58:10,9614,45,,,,11588.34,0
22228160,18:58:51,18:58:51,471,46,,,,11923.68,0
22228160,18:59:45,18:59:45,472,47,,,,12367.08,0
22228160,19:00:18,19:00:18,473,48,,,,12650.76,0
22228160,19:00:35,19:00:35,474,49,,,,12838.39,0
22228160,19:00:46,19:00:46,475,50,,,,12961.32,0
22228160,19:02:00,19:02:00,476,51,,,,13771.57,
22228160,19:02:52,19:02:52,477,52,,,,13993.13,0
22228160,19:03:54,19:03:54,478,53,,,,14254.23,0
22228160,19:05:23,19:05:23,479,54,,,,14594.82,0
22228160,19:06:15,19:06:15,480,55,,,,14820.34,0
22228160,19:06:52,19:06:52,481,56,,,,14963.84,0
22228160,19:07:17,19:07:17,482,57,,,,15073.68,0
22228160,19:07:54,19:07:54,483,58,,,,15214.03,0
22228160,19:08:40,19:08:40,484,59,,,,15428.71,0
22228160,19:10:22,19:10:22,9499,60,,,,15837.57,0
22228160,19:13:00,19:13:00,486,61,,1,,16575.76,
22238070,06:35:00,06:35:00,9833,1,,,1,0,
22238070,06:37:23,06:37:23,2658,2,,,,652.56,0
22238070,06:38:10,06:38:10,2659,3,,,,872.72,0
22238070,06:39:00,06:39:00,9868,4,,,,1155.68,
22238070,06:40:02,06:40:02,441,5,,,,1380.44,0
22238070,06:40:45,06:40:45,442,6,,,,1549.19,0
22238070,06:41:31,06:41:31,443,7,,,,1729.17,0
22238070,06:42:54,06:42:54,444,8,,,,1964.9,0
22238070,06:43:40,06:43:40,445,9,,,,2122.5,0
22238070,06:45:00,06:45:00,446,10,,,,2412.43,
22238070,06:45:31,06:45:31,447,11,,,,2572.66,0
22238070,06:46:24,06:46:24,7267,12,,,,2826.09,0
22238070,06:47:04,06:47:04,7268,13,,,,3045.31,0
22238070,06:47:28,06:47:28,7269,14,,,,3171.22,0
22238070,06:48:11,06:48:11,7271,15,,,,3424.94,0
22238070,06:48:44,06:48:44,453,16,,,,3600.37,0
22238070,06:50:00,06:50:00,455,17,,,,3926.98,
22238070,06:51:26,06:51:26,9896,18,,,,4379.63,0
22238070,06:51:57,06:51:57,458,19,,,,4549.99,0
22238070,06:52:29,06:52:29,459,20,,,,4717,0
22238070,06:52:59,06:52:59,460,21,,,,4895.8,0
22238070,06:53:44,06:53:44,461,22,,,,5118.93,0
22238070,06:54:24,06:54:24,462,23,,,,5344.99,0
22238070,06:55:06,06:55:06,463,24,,,,5591.23,0
22238070,06:57:00,06:57:00,464,25,,,,6298.89,
22238070,06:59:00,06:59:00,465,26,,,,6649.85,
22238070,06:59:17,06:59:17,466,27,,,,6830.14,0
22238070,06:59:34,06:59:34,467,28,,,,7022.66,0
22238070,06:59:47,06:59:47,7665,29,,,,7136.9,0
22238070,07:00:16,07:00:16,469,30,,,,7472.24,0
22238070,07:00:39,07:00:39,9614,31,,,,7717.34,0
22238070,07:01:11,07:01:11,471,32,,,,8052.68,0
22238070,07:01:52,07:01:52,472,33,,,,8496.08,0
22238070,07:02:18,07:02:18,473,34,,,,8781.51,0
22238070,07:02:39,07:02:39,474,35,,,,8981.23,0
22238070,07:02:53,07:02:53,475,36,,,,9122.2,0
22238070,07:04:00,07:04:00,476,37,,,,9935.19,
22238070,07:04:46,07:04:46,477,38,,,,10188.87,0
22238070,07:05:42,07:05:42,478,39,,,,10463.26,0
22238070,07:06:44,07:06:44,479,40,,,,10823.15,0
22238070,07:07:33,07:07:33,480,41,,,,11070.28,0
22238070,07:08:11,07:08:11,481,42,,,,11230.91,0
22238070,07:08:51,07:08:51,482,43,,,,11349.34,0
22238070,07:09:20,07:09:20,483,44,,,,11500.81,0
22238070,07:09:53,07:09:53,484,45,,,,11715.49,0
22238070,07:11:06,07:11:06,9499,46,,,,12124.35,0
22238070,07:13:00,07:13:00,486,47,,1,,12862.54,
22238100,06:35:00,06:35:00,9833,1,,,1,0,
22238100,06:37:23,06:37:23,2658,2,,,,652.56,0
22238100,06:38:10,06:38:10,2659,3,,,,872.72,0
22238100,06:39:00,06:39:00,9868,4,,,,1155.68,
22238100,06:40:02,06:40:02,441,5,,,,1380.44,0
22238100,06:40:45,06:40:45,442,6,,,,1549.19,0
22238100,06:41:31,06:41:31,443,7,,,,1729.17,0
22238100,06:42:54,06:42:54,444,8,,,,1964.9,0
22238100,06:43:40,06:43:40,445,9,,,,2122.5,0
22238100,06:45:00,06:45:00,446,10,,,,2412.43,
22238100,06:45:31,06:45:31,447,11,,,,2572.66,0
22238100,06:46:24,06:46:24,7267,12,,,,2826.09,0
22238100,06:47:04,06:47:04,7268,13,,,,3045.31,0
22238100,06:47:28,06:47:28,7269,14,,,,3171.22,0
22238100,06:48:11,06:48:11,7271,15,,,,3424.94,0
22238100,06:48:44,06:48:44,453,16,,,,3600.37,0
22238100,06:50:00,06:50:00,455,17,,,,3926.98,
22238100,06:51:26,06:51:26,9896,18,,,,4379.63,0
22238100,06:51:57,06:51:57,458,19,,,,4549.99,0
22238100,06:52:29,06:52:29,459,20,,,,4717,0
22238100,06:52:59,06:52:59,460,21,,,,4895.8,0
22238100,06:53:44,06:53:44,461,22,,,,5118.93,0
22238100,06:54:24,06:54:24,462,23,,,,5344.99,0
22238100,06:55:06,06:55:06,463,24,,,,5591.23,0
22238100,06:57:00,06:57:00,464,25,,,,6298.89,
22238100,06:59:00,06:59:00,465,26,,,,6649.85,
22238100,06:59:17,06:59:17,466,27,,,,6830.14,0
22238100,06:59:34,06:59:34,467,28,,,,7022.66,0
22238100,06:59:47,06:59:47,7665,29,,,,7136.9,0
22238100,07:00:16,07:00:16,469,30,,,,7472.24,0
22238100,07:00:39,07:00:39,9614,31,,,,7717.34,0
22238100,07:01:11,07:01:11,471,32,,,,8052.68,0
22238100,07:01:52,07:01:52,472,33,,,,8496.08,0
22238100,07:02:18,07:02:18,473,34,,,,8781.51,0
22238100,07:02:39,07:02:39,474,35,,,,8981.23,0
22238100,07:02:53,07:02:53,475,36,,,,9122.2,0
22238100,07:04:00,07:04:00,476,37,,,,9935.19,
22238100,07:04:46,07:04:46,477,38,,,,10188.87,0
22238100,07:05:42,07:05:42,478,39,,,,10463.26,0
22238100,07:06:44,07:06:44,479,40,,,,10823.15,0
22238100,07:07:33,07:07:33,480,41,,,,11070.28,0
22238100,07:08:11,07:08:11,481,42,,,,11230.91,0
22238100,07:08:51,07:08:51,482,43,,,,11349.34,0
22238100,07:09:20,07:09:20,483,44,,,,11500.81,0
22238100,07:09:53,07:09:53,484,45,,,,11715.49,0
22238100,07:11:06,07:11:06,9499,46,,,,12124.35,0
22238100,07:13:00,07:13:00,486,47,,1,,12862.54,
22238140,06:35:00,06:35:00,9833,1,,,1,0,
22238140,06:37:23,06:37:23,2658,2,,,,652.56,0
22238140,06:38:10,06:38:10,2659,3,,,,872.72,0
22238140,06:39:00,06:39:00,9868,4,,,,1155.68,
22238140,06:40:02,06:40:02,441,5,,,,1380.44,0
22238140,06:40:45,06:40:45,442,6,,,,1549.19,0
22238140,06:41:31,06:41:31,443,7,,,,1729.17,0
22238140,06:42:54,06:42:54,444,8,,,,1964.9,0
22238140,06:43:40,06:43:40,445,9,,,,2122.5,0
22238140,06:45:00,06:45:00,446,10,,,,2412.43,
22238140,06:45:31,06:45:31,447,11,,,,2572.66,0
22238140,06:46:24,06:46:24,7267,12,,,,2826.09,0
22238140,06:47:04,06:47:04,7268,13,,,,3045.31,0
22238140,06:47:28,06:47:28,7269,14,,,,3171.22,0
22238140,06:48:11,06:48:11,7271,15,,,,3424.94,0
22238140,06:48:44,06:48:44,453,16,,,,3600.37,0
22238140,06:50:00,06:50:00,455,17,,,,3926.98,
22238140,06:51:26,06:51:26,9896,18,,,,4379.63,0
22238140,06:51:57,06:51:57,458,19,,,,4549.99,0
22238140,06:52:29,06:52:29,459,20,,,,4717,0
22238140,06:52:59,06:52:59,460,21,,,,4895.8,0
22238140,06:53:44,06:53:44,461,22,,,,5118.93,0
22238140,06:54:24,06:54:24,462,23,,,,5344.99,0
22238140,06:55:06,06:55:06,463,24,,,,5591.23,0
22238140,06:57:00,06:57:00,464,25,,,,6298.89,
22238140,06:59:00,06:59:00,465,26,,,,6649.85,
22238140,06:59:17,06:59:17,466,27,,,,6830.14,0
22238140,06:59:34,06:59:34,467,28,,,,7022.66,0
22238140,06:59:47,06:59:47,7665,29,,,,7136.9,0
22238140,07:00:16,07:00:16,469,30,,,,7472.24,0
22238140,07:00:39,07:00:39,9614,31,,,,7717.34,0
22238140,07:01:11,07:01:11,471,32,,,,8052.68,0
22238140,07:01:52,07:01:52,472,33,,,,8496.08,0
22238140,07:02:18,07:02:18,473,34,,,,8781.51,0
22238140,07:02:39,07:02:39,474,35,,,,8981.23,0
22238140,07:02:53,07:02:53,475,36,,,,9122.2,0
22238140,07:04:00,07:04:00,476,37,,,,9935.19,
22238140,07:04:46,07:04:46,477,38,,,,10188.87,0
22238140,07:05:42,07:05:42,478,39,,,,10463.26,0
22238140,07:06:44,07:06:44,479,40,,,,10823.15,0
22238140,07:07:33,07:07:33,480,41,,,,11070.28,0
22238140,07:08:11,07:08:11,481,42,,,,11230.91,0
22238140,07:08:51,07:08:51,482,43,,,,11349.34,0
22238140,07:09:20,07:09:20,483,44,,,,11500.81,0
22238140,07:09:53,07:09:53,484,45,,,,11715.49,0
22238140,07:11:06,07:11:06,9499,46,,,,12124.35,0
22238140,07:13:00,07:13:00,486,47,,1,,12862.54,
22351160,19:16:00,19:16:00,422,1,,,1,0,
22351160,19:16:27,19:16:27,423,2,,,,197.54,0
22351160,19:16:54,19:16:54,424,3,,,,355.77,0
22351160,19:17:37,19:17:37,425,4,,,,616.27,0
22351160,19:18:38,19:18:38,426,5,,,,934.52,0
22351160,19:19:17,19:19:17,427,6,,,,1162.78,0
22351160,19:20:00,19:20:00,428,7,,,,1446.99,
22351160,19:23:14,19:23:14,430,8,,,,2184.25,0
22351160,19:23:57,19:23:57,9578,9,,,,2403.61,0
22351160,19:25:14,19:25:14,432,10,,,,2658.03,0
22351160,19:27:09,19:27:09,433,11,,,,3102.68,0
22351160,19:27:54,19:27:54,434,12,,,,3302.89,0
22351160,19:28:45,19:28:45,435,13,,,,3515.88,0
22351160,19:29:28,19:29:28,10734,14,,,,3722.62,0
22351160,19:30:00,19:30:00,9833,15,,,,3867.7,
22351160,19:32:58,19:32:58,2658,16,,,,4520.36,0
22351160,19:33:54,19:33:54,2659,17,,,,4740.52,0
22351160,19:35:00,19:35:00,9868,18,,,,5023.04,
22351160,19:36:02,19:36:02,441,19,,,,5251.44,0
22351160,19:36:45,19:36:45,442,20,,,,5420.11,0
22351160,19:37:31,19:37:31,443,21,,,,5600.09,0
22351160,19:38:54,19:38:54,444,22,,,,5835.82,0
22351160,19:39:40,19:39:40,445,23,,,,5993.42,0
22351160,19:41:00,19:41:00,446,24,,,,6283.35,
22351160,19:41:39,19:41:39,447,25,,,,6443.62,0
22351160,19:42:45,19:42:45,7267,26,,,,6697.06,0
22351160,19:43:35,19:43:35,7268,27,,,,6916.3,0
22351160,19:44:03,19:44:03,7269,28,,,,7042.21,0
22351160,19:44:53,19:44:53,7271,29,,,,7295.93,0
22351160,19:45:30,19:45:30,453,30,,,,7471.35,0
22351160,19:47:00,19:47:00,455,31,,,,7797.96,
22351160,19:48:39,19:48:39,9896,32,,,,8250.61,0
22351160,19:49:13,19:49:13,458,33,,,,8420.97,0
22351160,19:49:50,19:49:50,459,34,,,,8587.98,0
22351160,19:50:25,19:50:25,460,35,,,,8766.78,0
22351160,19:51:16,19:51:16,461,36,,,,8989.91,0
22351160,19:52:02,19:52:02,462,37,,,,9215.97,0
22351160,19:52:50,19:52:50,463,38,,,,9462.21,0
22351160,19:55:00,19:55:00,464,39,,,,10169.87,
22351160,19:57:00,19:57:00,465,40,,,,10520.83,
22351160,19:57:22,19:57:22,466,41,,,,10701.12,0
22351160,19:57:45,19:57:45,467,42,,,,10893.64,0
22351160,19:58:01,19:58:01,7665,43,,,,11007.88,0
22351160,19:58:41,19:58:41,469,44,,,,11343.24,0
22351160,19:59:10,19:59:10,9614,45,,,,11588.34,0
22351160,19:59:51,19:59:51,471,46,,,,11923.68,0
22351160,20:00:45,20:00:45,472,47,,,,12367.08,0
22351160,20:01:18,20:01:18,473,48,,,,12650.76,0
22351160,20:01:35,20:01:35,474,49,,,,12838.39,0
22351160,20:01:46,20:01:46,475,50,,,,12961.32,0
22351160,20:03:00,20:03:00,476,51,,,,13771.57,
22351160,20:03:52,20:03:52,477,52,,,,13993.13,0
22351160,20:04:54,20:04:54,478,53,,,,14254.23,0
22351160,20:06:23,20:06:23,479,54,,,,14594.82,0
22351160,20:07:15,20:07:15,480,55,,,,14820.34,0
22351160,20:07:52,20:07:52,481,56,,,,14963.84,0
22351160,20:08:17,20:08:17,482,57,,,,15073.68,0
22351160,20:08:54,20:08:54,483,58,,,,15214.03,0
22351160,20:09:40,20:09:40,484,59,,,,15428.71,0
22351160,20:11:22,20:11:22,9499,60,,,,15837.57,0
22351160,20:14:00,20:14:00,486,61,,1,,16575.76,
22851070,15:50:00,15:50:00,422,1,,,1,0,
22851070,15:50:27,15:50:27,423,2,,,,197.54,0
22851070,15:50:54,15:50:54,424,3,,,,355.77,0
22851070,15:51:37,15:51:37,425,4,,,,616.27,0
22851070,15:52:38,15:52:38,426,5,,,,934.52,0
22851070,15:53:17,15:53:17,427,6,,,,1162.78,0
22851070,15:54:00,15:54:00,428,7,,,,1446.99,
22851070,15:57:34,15:57:34,430,8,,,,2184.25,0
22851070,15:58:21,15:58:21,9578,9,,,,2403.61,0
22851070,15:59:46,15:59:46,432,10,,,,2658.03,0
22851070,16:01:52,16:01:52,433,11,,,,3102.68,0
22851070,16:02:42,16:02:42,434,12,,,,3302.89,0
22851070,16:03:37,16:03:37,435,13,,,,3515.88,0
22851070,16:04:24,16:04:24,10734,14,,,,3722.62,0
22851070,16:05:00,16:05:00,9833,15,,,,3867.7,
22851070,16:07:58,16:07:58,2658,16,,,,4520.36,0
22851070,16:08:54,16:08:54,2659,17,,,,4740.52,0
22851070,16:10:00,16:10:00,9868,18,,,,5023.04,
22851070,16:11:02,16:11:02,441,19,,,,5251.44,0
22851070,16:11:45,16:11:45,442,20,,,,5420.11,0
22851070,16:12:31,16:12:31,443,21,,,,5600.09,0
22851070,16:13:54,16:13:54,444,22,,,,5835.82,0
22851070,16:14:40,16:14:40,445,23,,,,5993.42,0
22851070,16:16:00,16:16:00,446,24,,,,6283.35,
22851070,16:16:39,16:16:39,447,25,,,,6443.62,0
22851070,16:17:45,16:17:45,7267,26,,,,6697.06,0
22851070,16:18:35,16:18:35,7268,27,,,,6916.3,0
22851070,16:19:03,16:19:03,7269,28,,,,7042.21,0
22851070,16:19:53,16:19:53,7271,29,,,,7295.93,0
22851070,16:20:30,16:20:30,453,30,,,,7471.35,0
22851070,16:22:00,16:22:00,455,31,,,,7797.96,
22851070,16:23:51,16:23:51,9896,32,,,,8250.61,0
22851070,16:24:30,16:24:30,458,33,,,,8420.97,0
22851070,16:25:12,16:25:12,459,34,,,,8587.98,0
22851070,16:25:51,16:25:51,460,35,,,,8766.78,0
22851070,16:26:48,16:26:48,461,36,,,,8989.91,0
22851070,16:27:40,16:27:40,462,37,,,,9215.97,0
22851070,16:28:34,16:28:34,463,38,,,,9462.21,0
22851070,16:31:00,16:31:00,464,39,,,,10169.87,
22851070,16:33:00,16:33:00,465,40,,,,10520.83,
22851070,16:33:22,16:33:22,466,41,,,,10701.12,0
22851070,16:33:45,16:33:45,467,42,,,,10893.64,0
22851070,16:34:01,16:34:01,7665,43,,,,11007.88,0
22851070,16:34:41,16:34:41,469,44,,,,11343.24,0
22851070,16:35:10,16:35:10,9614,45,,,,11588.34,0
22851070,16:35:51,16:35:51,471,46,,,,11923.68,0
22851070,16:36:45,16:36:45,472,47,,,,12367.08,0
22851070,16:37:18,16:37:18,473,48,,,,12650.76,0
22851070,16:37:35,16:37:35,474,49,,,,12838.39,0
22851070,16:37:46,16:37:46,475,50,,,,12961.32,0
22851070,16:39:00,16:39:00,476,51,,,,13771.57,
22851070,16:39:57,16:39:57,477,52,,,,13993.13,0
22851070,16:41:04,16:41:04,478,53,,,,14254.23,0
22851070,16:42:42,16:42:42,479,54,,,,14594.82,0
22851070,16:43:39,16:43:39,480,55,,,,14820.34,0
22851070,16:44:19,16:44:19,481,56,,,,14963.84,0
22851070,16:44:46,16:44:46,482,57,,,,15073.68,0
22851070,16:45:26,16:45:26,483,58,,,,15214.03,0
22851070,16:46:17,16:46:17,484,59,,,,15428.71,0
22851070,16:48:08,16:48:08,9499,60,,,,15837.57,0
22851070,16:51:00,16:51:00,486,61,,1,,16575.76,
22851100,15:50:00,15:50:00,422,1,,,1,0,
22851100,15:50:27,15:50:27,423,2,,,,197.54,0
22851100,15:50:54,15:50:54,424,3,,,,355.77,0
22851100,15:51:37,15:51:37,425,4,,,,616.27,0
22851100,15:52:38,15:52:38,426,5,,,,934.52,0
22851100,15:53:17,15:53:17,427,6,,,,1162.78,0
22851100,15:54:00,15:54:00,428,7,,,,1446.99,
22851100,15:57:34,15:57:34,430,8,,,,2184.25,0
22851100,15:58:21,15:58:21,9578,9,,,,2403.61,0
22851100,15:59:46,15:59:46,432,10,,,,2658.03,0
22851100,16:01:52,16:01:52,433,11,,,,3102.68,0
22851100,16:02:42,16:02:42,434,12,,,,3302.89,0
22851100,16:03:37,16:03:37,435,13,,,,3515.88,0
22851100,16:04:24,16:04:24,10734,14,,,,3722.62,0
22851100,16:05:00,16:05:00,9833,15,,,,3867.7,
22851100,16:07:58,16:07:58,2658,16,,,,4520.36,0
22851100,16:08:54,16:08:54,2659,17,,,,4740.52,0
22851100,16:10:00,16:10:00,9868,18,,,,5023.04,
22851100,16:11:02,16:11:02,441,19,,,,5251.44,0
22851100,16:11:45,16:11:45,442,20,,,,5420.11,0
22851100,16:12:31,16:12:31,443,21,,,,5600.09,0
22851100,16:13:54,16:13:54,444,22,,,,5835.82,0
22851100,16:14:40,16:14:40,445,23,,,,5993.42,0
22851100,16:16:00,16:16:00,446,24,,,,6283.35,
22851100,16:16:39,16:16:39,447,25,,,,6443.62,0
22851100,16:17:45,16:17:45,7267,26,,,,6697.06,0
22851100,16:18:35,16:18:35,7268,27,,,,6916.3,0
22851100,16:19:03,16:19:03,7269,28,,,,7042.21,0
22851100,16:19:53,16:19:53,7271,29,,,,7295.93,0
22851100,16:20:30,16:20:30,453,30,,,,7471.35,0
22851100,16:22:00,16:22:00,455,31,,,,7797.96,
22851100,16:23:51,16:23:51,9896,32,,,,8250.61,0
22851100,16:24:30,16:24:30,458,33,,,,8420.97,0
22851100,16:25:12,16:25:12,459,34,,,,8587.98,0
22851100,16:25:51,16:25:51,460,35,,,,8766.78,0
22851100,16:26:48,16:26:48,461,36,,,,8989.91,0
22851100,16:27:40,16:27:40,462,37,,,,9215.97,0
22851100,16:28:34,16:28:34,463,38,,,,9462.21,0
22851100,16:31:00,16:31:00,464,39,,,,10169.87,
22851100,16:33:00,16:33:00,465,40,,,,10520.83,
22851100,16:33:22,16:33:22,466,41,,,,10701.12,0
22851100,16:33:45,16:33:45,467,42,,,,10893.64,0
22851100,16:34:01,16:34:01,7665,43,,,,11007.88,0
22851100,16:34:41,16:34:41,469,44,,,,11343.24,0
22851100,16:35:10,16:35:10,9614,45,,,,11588.34,0
22851100,16:35:51,16:35:51,471,46,,,,11923.68,0
22851100,16:36:45,16:36:45,472,47,,,,12367.08,0
22851100,16:37:18,16:37:18,473,48,,,,12650.76,0
22851100,16:37:35,16:37:35,474,49,,,,12838.39,0
22851100,16:37:46,16:37:46,475,50,,,,12961.32,0
22851100,16:39:00,16:39:00,476,51,,,,13771.57,
22851100,16:39:57,16:39:57,477,52,,,,13993.13,0
22851100,16:41:04,16:41:04,478,53,,,,14254.23,0
22851100,16:42:42,16:42:42,479,54,,,,14594.82,0
22851100,16:43:39,16:43:39,480,55,,,,14820.34,0
22851100,16:44:19,16:44:19,481,56,,,,14963.84,0
22851100,16:44:46,16:44:46,482,57,,,,15073.68,0
22851100,16:45:26,16:45:26,483,58,,,,15214.03,0
22851100,16:46:17,16:46:17,484,59,,,,15428.71,0
22851100,16:48:08,16:48:08,9499,60,,,,15837.57,0
22851100,16:51:00,16:51:00,486,61,,1,,16575.76,
22851140,15:50:00,15:50:00,422,1,,,1,0,
22851140,15:50:27,15:50:27,423,2,,,,197.54,0
22851140,15:50:54,15:50:54,424,3,,,,355.77,0
22851140,15:51:37,15:51:37,425,4,,,,616.27,0
22851140,15:52:38,15:52:38,426,5,,,,934.52,0
22851140,15:53:17,15:53:17,427,6,,,,1162.78,0
22851140,15:54:00,15:54:00,428,7,,,,1446.99,
22851140,15:57:34,15:57:34,430,8,,,,2184.25,0
22851140,15:58:21,15:58:21,9578,9,,,,2403.61,0
22851140,15:59:46,15:59:46,432,10,,,,2658.03,0
22851140,16:01:52,16:01:52,433,11,,,,3102.68,0
22851140,16:02:42,16:02:42,434,12,,,,3302.89,0
22851140,16:03:37,16:03:37,435,13,,,,3515.88,0
22851140,16:04:24,16:04:24,10734,14,,,,3722.62,0
22851140,16:05:00,16:05:00,9833,15,,,,3867.7,
22851140,16:07:58,16:07:58,2658,16,,,,4520.36,0
22851140,16:08:54,16:08:54,2659,17,,,,4740.52,0
22851140,16:10:00,16:10:00,9868,18,,,,5023.04,
22851140,16:11:02,16:11:02,441,19,,,,5251.44,0
22851140,16:11:45,16:11:45,442,20,,,,5420.11,0
22851140,16:12:31,16:12:31,443,21,,,,5600.09,0
22851140,16:13:54,16:13:54,444,22,,,,5835.82,0
22851140,16:14:40,16:14:40,445,23,,,,5993.42,0
22851140,16:16:00,16:16:00,446,24,,,,6283.35,
22851140,16:16:39,16:16:39,447,25,,,,6443.62,0
22851140,16:17:45,16:17:45,7267,26,,,,6697.06,0
22851140,16:18:35,16:18:35,7268,27,,,,6916.3,0
22851140,16:19:03,16:19:03,7269,28,,,,7042.21,0
22851140,16:19:53,16:19:53,7271,29,,,,7295.93,0
22851140,16:20:30,16:20:30,453,30,,,,7471.35,0
22851140,16:22:00,16:22:00,455,31,,,,7797.96,
22851140,16:23:51,16:23:51,9896,32,,,,8250.61,0
22851140,16:24:30,16:24:30,458,33,,,,8420.97,0
22851140,16:25:12,16:25:12,459,34,,,,8587.98,0
22851140,16:25:51,16:25:51,460,35,,,,8766.78,0
22851140,16:26:48,16:26:48,461,36,,,,8989.91,0
22851140,16:27:40,16:27:40,462,37,,,,9215.97,0
22851140,16:28:34,16:28:34,463,38,,,,9462.21,0
22851140,16:31:00,16:31:00,464,39,,,,10169.87,
22851140,16:33:00,16:33:00,465,40,,,,10520.83,
22851140,16:33:22,16:33:22,466,41,,,,10701.12,0
22851140,16:33:45,16:33:45,467,42,,,,10893.64,0
22851140,16:34:01,16:34:01,7665,43,,,,11007.88,0
22851140,16:34:41,16:34:41,469,44,,,,11343.24,0
22851140,16:35:10,16:35:10,9614,45,,,,11588.34,0
22851140,16:35:51,16:35:51,471,46,,,,11923.68,0
22851140,16:36:45,16:36:45,472,47,,,,12367.08,0
22851140,16:37:18,16:37:18,473,48,,,,12650.76,0
22851140,16:37:35,16:37:35,474,49,,,,12838.39,0
22851140,16:37:46,16:37:46,475,50,,,,12961.32,0
22851140,16:39:00,16:39:00,476,51,,,,13771.57,
22851140,16:39:57,16:39:57,477,52,,,,13993.13,0
22851140,16:41:04,16:41:04,478,53,,,,14254.23,0
22851140,16:42:42,16:42:42,479,54,,,,14594.82,0
22851140,16:43:39,16:43:39,480,55,,,,14820.34,0
22851140,16:44:19,16:44:19,481,56,,,,14963.84,0
22851140,16:44:46,16:44:46,482,57,,,,15073.68,0
22851140,16:45:26,16:45:26,483,58,,,,15214.03,0
22851140,16:46:17,16:46:17,484,59,,,,15428.71,0
22851140,16:48:08,16:48:08,9499,60,,,,15837.57,0
22851140,16:51:00,16:51:00,486,61,,1,,16575.76,
22868020,12:55:00,12:55:00,422,1,,,1,0,
22868020,12:55:34,12:55:34,423,2,,,,197.54,0
22868020,12:56:08,12:56:08,424,3,,,,355.77,0
22868020,12:57:01,12:57:01,425,4,,,,616.27,0
22868020,12:58:17,12:58:17,426,5,,,,934.52,0
22868020,12:59:06,12:59:06,427,6,,,,1162.78,0
22868020,13:00:00,13:00:00,428,7,,,,1446.99,
22868020,13:03:34,13:03:34,430,8,,,,2184.25,0
22868020,13:04:21,13:04:21,9578,9,,,,2403.61,0
22868020,13:05:46,13:05:46,432,10,,,,2658.03,0
22868020,13:07:52,13:07:52,433,11,,,,3102.68,0
22868020,13:08:42,13:08:42,434,12,,,,3302.89,0
22868020,13:09:37,13:09:37,435,13,,,,3515.88,0
22868020,13:10:24,13:10:24,10734,14,,,,3722.62,0
22868020,13:11:00,13:11:00,9833,15,,,,3867.7,
22868020,13:13:22,13:13:22,2658,16,,,,4520.36,0
22868020,13:14:07,13:14:07,2659,17,,,,4740.52,0
22868020,13:15:00,13:15:00,9868,18,,,,5023.04,
22868020,13:16:23,13:16:23,441,19,,,,5251.44,0
22868020,13:17:20,13:17:20,442,20,,,,5420.11,0
22868020,13:18:22,13:18:22,443,21,,,,5600.09,0
22868020,13:20:12,13:20:12,444,22,,,,5835.82,0
22868020,13:21:14,13:21:14,445,23,,,,5993.42,0
22868020,13:23:00,13:23:00,446,24,,,,6283.35,
22868020,13:23:45,13:23:45,447,25,,,,6443.62,0
22868020,13:25:02,13:25:02,7267,26,,,,6697.06,0
22868020,13:26:00,13:26:00,7268,27,,,,6916.3,0
22868020,13:26:34,13:26:34,7269,28,,,,7042.21,0
22868020,13:27:32,13:27:32,7271,29,,,,7295.93,0
22868020,13:28:15,13:28:15,453,30,,,,7471.35,0
22868020,13:30:00,13:30:00,455,31,,,,7797.96,
22868020,13:32:04,13:32:04,9896,32,,,,8250.61,0
22868020,13:32:47,13:32:47,458,33,,,,8420.97,0
22868020,13:33:33,13:33:33,459,34,,,,8587.98,0
22868020,13:34:16,13:34:16,460,35,,,,8766.78,0
22868020,13:35:20,13:35:20,461,36,,,,8989.91,0
22868020,13:36:17,13:36:17,462,37,,,,9215.97,0
22868020,13:37:18,13:37:18,463,38,,,,9462.21,0
22868020,13:40:00,13:40:00,464,39,,,,10169.87,
22868020,13:41:00,13:41:00,465,40,,,,10520.83,
22868020,13:41:26,13:41:26,466,41,,,,10701.12,0
22868020,13:41:52,13:41:52,467,42,,,,10893.64,0
22868020,13:42:12,13:42:12,7665,43,,,,11007.88,0
22868020,13:42:58,13:42:58,469,44,,,,11343.24,0
22868020,13:43:32,13:43:32,9614,45,,,,11588.34,0
22868020,13:44:20,13:44:20,471,46,,,,11923.68,0
22868020,13:45:22,13:45:22,472,47,,,,12367.08,0
22868020,13:46:01,13:46:01,473,48,,,,12650.76,0
22868020,13:46:21,13:46:21,474,49,,,,12838.39,0
22868020,13:46:34,13:46:34,475,50,,,,12961.32,0
22868020,13:48:00,13:48:00,476,51,,,,13771.57,
22868020,13:49:11,13:49:11,477,52,,,,13993.13,0
22868020,13:50:35,13:50:35,478,53,,,,14254.23,0
22868020,13:52:37,13:52:37,479,54,,,,14594.82,0
22868020,13:53:49,13:53:49,480,55,,,,14820.34,0
22868020,13:54:39,13:54:39,481,56,,,,14963.84,0
22868020,13:55:13,13:55:13,482,57,,,,15073.68,0
22868020,13:56:03,13:56:03,483,58,,,,15214.03,0
22868020,13:57:06,13:57:06,484,59,,,,15428.71,0
22868020,13:59:25,13:59:25,9499,60,,,,15837.57,0
22868020,14:03:00,14:03:00,486,61,,1,,16575.76,
22868030,12:55:00,12:55:00,422,1,,,1,0,
22868030,12:55:34,12:55:34,423,2,,,,197.54,0
22868030,12:56:08,12:56:08,424,3,,,,355.77,0
22868030,12:57:01,12:57:01,425,4,,,,616.27,0
22868030,12:58:17,12:58:17,426,5,,,,934.52,0
22868030,12:59:06,12:59:06,427,6,,,,1162.78,0
22868030,13:00:00,13:00:00,428,7,,,,1446.99,
22868030,13:03:34,13:03:34,430,8,,,,2184.25,0
22868030,13:04:21,13:04:21,9578,9,,,,2403.61,0
22868030,13:05:46,13:05:46,432,10,,,,2658.03,0
22868030,13:07:52,13:07:52,433,11,,,,3102.68,0
22868030,13:08:42,13:08:42,434,12,,,,3302.89,0
22868030,13:09:37,13:09:37,435,13,,,,3515.88,0
22868030,13:10:24,13:10:24,10734,14,,,,3722.62,0
22868030,13:11:00,13:11:00,9833,15,,,,3867.7,
22868030,13:13:22,13:13:22,2658,16,,,,4520.36,0
22868030,13:14:07,13:14:07,2659,17,,,,4740.52,0
22868030,13:15:00,13:15:00,9868,18,,,,5023.04,
22868030,13:16:23,13:16:23,441,19,,,,5251.44,0
22868030,13:17:20,13:17:20,442,20,,,,5420.11,0
22868030,13:18:22,13:18:22,443,21,,,,5600.09,0
22868030,13:20:12,13:20:12,444,22,,,,5835.82,0
22868030,13:21:14,13:21:14,445,23,,,,5993.42,0
22868030,13:23:00,13:23:00,446,24,,,,6283.35,
22868030,13:23:45,13:23:45,447,25,,,,6443.62,0
22868030,13:25:02,13:25:02,7267,26,,,,6697.06,0
22868030,13:26:00,13:26:00,7268,27,,,,6916.3,0
22868030,13:26:34,13:26:34,7269,28,,,,7042.21,0
22868030,13:27:32,13:27:32,7271,29,,,,7295.93,0
22868030,13:28:15,13:28:15,453,30,,,,7471.35,0
22868030,13:30:00,13:30:00,455,31,,,,7797.96,
22868030,13:32:04,13:32:04,9896,32,,,,8250.61,0
22868030,13:32:47,13:32:47,458,33,,,,8420.97,0
22868030,13:33:33,13:33:33,459,34,,,,8587.98,0
22868030,13:34:16,13:34:16,460,35,,,,8766.78,0
22868030,13:35:20,13:35:20,461,36,,,,8989.91,0
22868030,13:36:17,13:36:17,462,37,,,,9215.97,0
22868030,13:37:18,13:37:18,463,38,,,,9462.21,0
22868030,13:40:00,13:40:00,464,39,,,,10169.87,
22868030,13:41:00,13:41:00,465,40,,,,10520.83,
22868030,13:41:26,13:41:26,466,41,,,,10701.12,0
22868030,13:41:52,13:41:52,467,42,,,,10893.64,0
22868030,13:42:12,13:42:12,7665,43,,,,11007.88,0
22868030,13:42:58,13:42:58,469,44,,,,11343.24,0
22868030,13:43:32,13:43:32,9614,45,,,,11588.34,0
22868030,13:44:20,13:44:20,471,46,,,,11923.68,0
22868030,13:45:22,13:45:22,472,47,,,,12367.08,0
22868030,13:46:01,13:46:01,473,48,,,,12650.76,0
22868030,13:46:21,13:46:21,474,49,,,,12838.39,0
22868030,13:46:34,13:46:34,475,50,,,,12961.32,0
22868030,13:48:00,13:48:00,476,51,,,,13771.57,
22868030,13:49:11,13:49:11,477,52,,,,13993.13,0
22868030,13:50:35,13:50:35,478,53,,,,14254.23,0
22868030,13:52:37,13:52:37,479,54,,,,14594.82,0
22868030,13:53:49,13:53:49,480,55,,,,14820.34,0
22868030,13:54:39,13:54:39,481,56,,,,14963.84,0
22868030,13:55:13,13:55:13,482,57,,,,15073.68,0
22868030,13:56:03,13:56:03,483,58,,,,15214.03,0
22868030,13:57:06,13:57:06,484,59,,,,15428.71,0
22868030,13:59:25,13:59:25,9499,60,,,,15837.57,0
22868030,14:03:00,14:03:00,486,61,,1,,16575.76,
22868040,12:55:00,12:55:00,422,1,,,1,0,
22868040,12:55:34,12:55:34,423,2,,,,197.54,0
22868040,12:56:08,12:56:08,424,3,,,,355.77,0
22868040,12:57:01,12:57:01,425,4,,,,616.27,0
22868040,12:58:17,12:58:17,426,5,,,,934.52,0
22868040,12:59:06,12:59:06,427,6,,,,1162.78,0
22868040,13:00:00,13:00:00,428,7,,,,1446.99,
22868040,13:03:34,13:03:34,430,8,,,,2184.25,0
22868040,13:04:21,13:04:21,9578,9,,,,2403.61,0
22868040,13:05:46,13:05:46,432,10,,,,2658.03,0
22868040,13:07:52,13:07:52,433,11,,,,3102.68,0
22868040,13:08:42,13:08:42,434,12,,,,3302.89,0
22868040,13:09:37,13:09:37,435,13,,,,3515.88,0
22868040,13:10:24,13:10:24,10734,14,,,,3722.62,0
22868040,13:11:00,13:11:00,9833,15,,,,3867.7,
22868040,13:13:22,13:13:22,2658,16,,,,4520.36,0
22868040,13:14:07,13:14:07,2659,17,,,,4740.52,0
22868040,13:15:00,13:15:00,9868,18,,,,5023.04,
22868040,13:16:23,13:16:23,441,19,,,,5251.44,0
22868040,13:17:20,13:17:20,442,20,,,,5420.11,0
22868040,13:18:22,13:18:22,443,21,,,,5600.09,0
22868040,13:20:12,13:20:12,444,22,,,,5835.82,0
22868040,13:21:14,13:21:14,445,23,,,,5993.42,0
22868040,13:23:00,13:23:00,446,24,,,,6283.35,
22868040,13:23:45,13:23:45,447,25,,,,6443.62,0
22868040,13:25:02,13:25:02,7267,26,,,,6697.06,0
22868040,13:26:00,13:26:00,7268,27,,,,6916.3,0
22868040,13:26:34,13:26:34,7269,28,,,,7042.21,0
22868040,13:27:32,13:27:32,7271,29,,,,7295.93,0
22868040,13:28:15,13:28:15,453,30,,,,7471.35,0
22868040,13:30:00,13:30:00,455,31,,,,7797.96,
22868040,13:32:04,13:32:04,9896,32,,,,8250.61,0
22868040,13:32:47,13:32:47,458,33,,,,8420.97,0
22868040,13:33:33,13:33:33,459,34,,,,8587.98,0
22868040,13:34:16,13:34:16,460,35,,,,8766.78,0
22868040,13:35:20,13:35:20,461,36,,,,8989.91,0
22868040,13:36:17,13:36:17,462,37,,,,9215.97,0
22868040,13:37:18,13:37:18,463,38,,,,9462.21,0
22868040,13:40:00,13:40:00,464,39,,,,10169.87,
22868040,13:41:00,13:41:00,465,40,,,,10520.83,
22868040,13:41:26,13:41:26,466,41,,,,10701.12,0
22868040,13:41:52,13:41:52,467,42,,,,10893.64,0
22868040,13:42:12,13:42:12,7665,43,,,,11007.88,0
22868040,13:42:58,13:42:58,469,44,,,,11343.24,0
22868040,13:43:32,13:43:32,9614,45,,,,11588.34,0
22868040,13:44:20,13:44:20,471,46,,,,11923.68,0
22868040,13:45:22,13:45:22,472,47,,,,12367.08,0
22868040,13:46:01,13:46:01,473,48,,,,12650.76,0
22868040,13:46:21,13:46:21,474,49,,,,12838.39,0
22868040,13:46:34,13:46:34,475,50,,,,12961.32,0
22868040,13:48:00,13:48:00,476,51,,,,13771.57,
22868040,13:49:11,13:49:11,477,52,,,,13993.13,0
22868040,13:50:35,13:50:35,478,53,,,,14254.23,0
22868040,13:52:37,13:52:37,479,54,,,,14594.82,0
22868040,13:53:49,13:53:49,480,55,,,,14820.34,0
22868040,13:54:39,13:54:39,481,56,,,,14963.84,0
22868040,13:55:13,13:55:13,482,57,,,,15073.68,0
22868040,13:56:03,13:56:03,483,58,,,,15214.03,0
22868040,13:57:06,13:57:06,484,59,,,,15428.71,0
22868040,13:59:25,13:59:25,9499,60,,,,15837.57,0
22868040,14:03:00,14:03:00,486,61,,1,,16575.76,
22868050,12:55:00,12:55:00,422,1,,,1,0,
22868050,12:55:34,12:55:34,423,2,,,,197.54,0
22868050,12:56:08,12:56:08,424,3,,,,355.77,0
22868050,12:57:01,12:57:01,425,4,,,,616.27,0
22868050,12:58:17,12:58:17,426,5,,,,934.52,0
22868050,12:59:06,12:59:06,427,6,,,,1162.78,0
22868050,13:00:00,13:00:00,428,7,,,,1446.99,
22868050,13:03:34,13:03:34,430,8,,,,2184.25,0
22868050,13:04:21,13:04:21,9578,9,,,,2403.61,0
22868050,13:05:46,13:05:46,432,10,,,,2658.03,0
22868050,13:07:52,13:07:52,433,11,,,,3102.68,0
22868050,13:08:42,13:08:42,434,12,,,,3302.89,0
22868050,13:09:37,13:09:37,435,13,,,,3515.88,0
22868050,13:10:24,13:10:24,10734,14,,,,3722.62,0
22868050,13:11:00,13:11:00,9833,15,,,,3867.7,
22868050,13:13:22,13:13:22,2658,16,,,,4520.36,0
22868050,13:14:07,13:14:07,2659,17,,,,4740.52,0
22868050,13:15:00,13:15:00,9868,18,,,,5023.04,
22868050,13:16:23,13:16:23,441,19,,,,5251.44,0
22868050,13:17:20,13:17:20,442,20,,,,5420.11,0
22868050,13:18:22,13:18:22,443,21,,,,5600.09,0
22868050,13:20:12,13:20:12,444,22,,,,5835.82,0
22868050,13:21:14,13:21:14,445,23,,,,5993.42,0
22868050,13:23:00,13:23:00,446,24,,,,6283.35,
22868050,13:23:45,13:23:45,447,25,,,,6443.62,0
22868050,13:25:02,13:25:02,7267,26,,,,6697.06,0
22868050,13:26:00,13:26:00,7268,27,,,,6916.3,0
22868050,13:26:34,13:26:34,7269,28,,,,7042.21,0
22868050,13:27:32,13:27:32,7271,29,,,,7295.93,0
22868050,13:28:15,13:28:15,453,30,,,,7471.35,0
22868050,13:30:00,13:30:00,455,31,,,,7797.96,
22868050,13:32:04,13:32:04,9896,32,,,,8250.61,0
22868050,13:32:47,13:32:47,458,33,,,,8420.97,0
22868050,13:33:33,13:33:33,459,34,,,,8587.98,0
22868050,13:34:16,13:34:16,460,35,,,,8766.78,0
22868050,13:35:20,13:35:20,461,36,,,,8989.91,0
22868050,13:36:17,13:36:17,462,37,,,,9215.97,0
22868050,13:37:18,13:37:18,463,38,,,,9462.21,0
22868050,13:40:00,13:40:00,464,39,,,,10169.87,
22868050,13:41:00,13:41:00,465,40,,,,10520.83,
22868050,13:41:26,13:41:26,466,41,,,,10701.12,0
22868050,13:41:52,13:41:52,467,42,,,,10893.64,0
22868050,13:42:12,13:42:12,7665,43,,,,11007.88,0
22868050,13:42:58,13:42:58,469,44,,,,11343.24,0
22868050,13:43:32,13:43:32,9614,45,,,,11588.34,0
22868050,13:44:20,13:44:20,471,46,,,,11923.68,0
22868050,13:45:22,13:45:22,472,47,,,,12367.08,0
22868050,13:46:01,13:46:01,473,48,,,,12650.76,0
22868050,13:46:21,13:46:21,474,49,,,,12838.39,0
22868050,13:46:34,13:46:34,475,50,,,,12961.32,0
22868050,13:48:00,13:48:00,476,51,,,,13771.57,
22868050,13:49:11,13:49:11,477,52,,,,13993.13,0
22868050,13:50:35,13:50:35,478,53,,,,14254.23,0
22868050,13:52:37,13:52:37,479,54,,,,14594.82,0
22868050,13:53:49,13:53:49,480,55,,,,14820.34,0
22868050,13:54:39,13:54:39,481,56,,,,14963.84,0
22868050,13:55:13,13:55:13,482,57,,,,15073.68,0
22868050,13:56:03,13:56:03,483,58,,,,15214.03,0
22868050,13:57:06,13:57:06,484,59,,,,15428.71,0
22868050,13:59:25,13:59:25,9499,60,,,,15837.57,0
22868050,14:03:00,14:03:00,486,61,,1,,16575.76,
22868060,12:55:00,12:55:00,422,1,,,1,0,
22868060,12:55:34,12:55:34,423,2,,,,197.54,0
22868060,12:56:08,12:56:08,424,3,,,,355.77,0
22868060,12:57:01,12:57:01,425,4,,,,616.27,0
22868060,12:58:17,12:58:17,426,5,,,,934.52,0
22868060,12:59:06,12:59:06,427,6,,,,1162.78,0
22868060,13:00:00,13:00:00,428,7,,,,1446.99,
22868060,13:03:34,13:03:34,430,8,,,,2184.25,0
22868060,13:04:21,13:04:21,9578,9,,,,2403.61,0
22868060,13:05:46,13:05:46,432,10,,,,2658.03,0
22868060,13:07:52,13:07:52,433,11,,,,3102.68,0
22868060,13:08:42,13:08:42,434,12,,,,3302.89,0
22868060,13:09:37,13:09:37,435,13,,,,3515.88,0
22868060,13:10:24,13:10:24,10734,14,,,,3722.62,0
22868060,13:11:00,13:11:00,9833,15,,,,3867.7,
22868060,13:13:22,13:13:22,2658,16,,,,4520.36,0
22868060,13:14:07,13:14:07,2659,17,,,,4740.52,0
22868060,13:15:00,13:15:00,9868,18,,,,5023.04,
22868060,13:16:23,13:16:23,441,19,,,,5251.44,0
22868060,13:17:20,13:17:20,442,20,,,,5420.11,0
22868060,13:18:22,13:18:22,443,21,,,,5600.09,0
22868060,13:20:12,13:20:12,444,22,,,,5835.82,0
22868060,13:21:14,13:21:14,445,23,,,,5993.42,0
22868060,13:23:00,13:23:00,446,24,,,,6283.35,
22868060,13:23:45,13:23:45,447,25,,,,6443.62,0
22868060,13:25:02,13:25:02,7267,26,,,,6697.06,0
22868060,13:26:00,13:26:00,7268,27,,,,6916.3,0
22868060,13:26:34,13:26:34,7269,28,,,,7042.21,0
22868060,13:27:32,13:27:32,7271,29,,,,7295.93,0
22868060,13:28:15,13:28:15,453,30,,,,7471.35,0
22868060,13:30:00,13:30:00,455,31,,,,7797.96,
22868060,13:32:04,13:32:04,9896,32,,,,8250.61,0
22868060,13:32:47,13:32:47,458,33,,,,8420.97,0
22868060,13:33:33,13:33:33,459,34,,,,8587.98,0
22868060,13:34:16,13:34:16,460,35,,,,8766.78,0
22868060,13:35:20,13:35:20,461,36,,,,8989.91,0
22868060,13:36:17,13:36:17,462,37,,,,9215.97,0
22868060,13:37:18,13:37:18,463,38,,,,9462.21,0
22868060,13:40:00,13:40:00,464,39,,,,10169.87,
22868060,13:41:00,13:41:00,465,40,,,,10520.83,
22868060,13:41:26,13:41:26,466,41,,,,10701.12,0
22868060,13:41:52,13:41:52,467,42,,,,10893.64,0
22868060,13:42:12,13:42:12,7665,43,,,,11007.88,0
22868060,13:42:58,13:42:58,469,44,,,,11343.24,0
22868060,13:43:32,13:43:32,9614,45,,,,11588.34,0
22868060,13:44:20,13:44:20,471,46,,,,11923.68,0
22868060,13:45:22,13:45:22,472,47,,,,12367.08,0
22868060,13:46:01,13:46:01,473,48,,,,12650.76,0
22868060,13:46:21,13:46:21,474,49,,,,12838.39,0
22868060,13:46:34,13:46:34,475,50,,,,12961.32,0
22868060,13:48:00,13:48:00,476,51,,,,13771.57,
22868060,13:49:11,13:49:11,477,52,,,,13993.13,0
22868060,13:50:35,13:50:35,478,53,,,,14254.23,0
22868060,13:52:37,13:52:37,479,54,,,,14594.82,0
22868060,13:53:49,13:53:49,480,55,,,,14820.34,0
22868060,13:54:39,13:54:39,481,56,,,,14963.84,0
22868060,13:55:13,13:55:13,482,57,,,,15073.68,0
22868060,13:56:03,13:56:03,483,58,,,,15214.03,0
22868060,13:57:06,13:57:06,484,59,,,,15428.71,0
22868060,13:59:25,13:59:25,9499,60,,,,15837.57,0
22868060,14:03:00,14:03:00,486,61,,1,,16575.76,
22868080,12:55:00,12:55:00,422,1,,,1,0,
22868080,12:55:34,12:55:34,423,2,,,,197.54,0
22868080,12:56:08,12:56:08,424,3,,,,355.77,0
22868080,12:57:01,12:57:01,425,4,,,,616.27,0
22868080,12:58:17,12:58:17,426,5,,,,934.52,0
22868080,12:59:06,12:59:06,427,6,,,,1162.78,0
22868080,13:00:00,13:00:00,428,7,,,,1446.99,
22868080,13:03:34,13:03:34,430,8,,,,2184.25,0
22868080,13:04:21,13:04:21,9578,9,,,,2403.61,0
22868080,13:05:46,13:05:46,432,10,,,,2658.03,0
22868080,13:07:52,13:07:52,433,11,,,,3102.68,0
22868080,13:08:42,13:08:42,434,12,,,,3302.89,0
22868080,13:09:37,13:09:37,435,13,,,,3515.88,0
22868080,13:10:24,13:10:24,10734,14,,,,3722.62,0
22868080,13:11:00,13:11:00,9833,15,,,,3867.7,
22868080,13:13:22,13:13:22,2658,16,,,,4520.36,0
22868080,13:14:07,13:14:07,2659,17,,,,4740.52,0
22868080,13:15:00,13:15:00,9868,18,,,,5023.04,
22868080,13:16:23,13:16:23,441,19,,,,5251.44,0
22868080,13:17:20,13:17:20,442,20,,,,5420.11,0
22868080,13:18:22,13:18:22,443,21,,,,5600.09,0
22868080,13:20:12,13:20:12,444,22,,,,5835.82,0
22868080,13:21:14,13:21:14,445,23,,,,5993.42,0
22868080,13:23:00,13:23:00,446,24,,,,6283.35,
22868080,13:23:45,13:23:45,447,25,,,,6443.62,0
22868080,13:25:02,13:25:02,7267,26,,,,6697.06,0
22868080,13:26:00,13:26:00,7268,27,,,,6916.3,0
22868080,13:26:34,13:26:34,7269,28,,,,7042.21,0
22868080,13:27:32,13:27:32,7271,29,,,,7295.93,0
22868080,13:28:15,13:28:15,453,30,,,,7471.35,0
22868080,13:30:00,13:30:00,455,31,,,,7797.96,
22868080,13:32:04,13:32:04,9896,32,,,,8250.61,0
22868080,13:32:47,13:32:47,458,33,,,,8420.97,0
22868080,13:33:33,13:33:33,459,34,,,,8587.98,0
22868080,13:34:16,13:34:16,460,35,,,,8766.78,0
22868080,13:35:20,13:35:20,461,36,,,,8989.91,0
22868080,13:36:17,13:36:17,462,37,,,,9215.97,0
22868080,13:37:18,13:37:18,463,38,,,,9462.21,0
22868080,13:40:00,13:40:00,464,39,,,,10169.87,
22868080,13:41:00,13:41:00,465,40,,,,10520.83,
22868080,13:41:26,13:41:26,466,41,,,,10701.12,0
22868080,13:41:52,13:41:52,467,42,,,,10893.64,0
22868080,13:42:12,13:42:12,7665,43,,,,11007.88,0
22868080,13:42:58,13:42:58,469,44,,,,11343.24,0
22868080,13:43:32,13:43:32,9614,45,,,,11588.34,0
22868080,13:44:20,13:44:20,471,46,,,,11923.68,0
22868080,13:45:22,13:45:22,472,47,,,,12367.08,0
22868080,13:46:01,13:46:01,473,48,,,,12650.76,0
22868080,13:46:21,13:46:21,474,49,,,,12838.39,0
22868080,13:46:34,13:46:34,475,50,,,,12961.32,0
22868080,13:48:00,13:48:00,476,51,,,,13771.57,
22868080,13:49:11,13:49:11,477,52,,,,13993.13,0
22868080,13:50:35,13:50:35,478,53,,,,14254.23,0
22868080,13:52:37,13:52:37,479,54,,,,14594.82,0
22868080,13:53:49,13:53:49,480,55,,,,14820.34,0
22868080,13:54:39,13:54:39,481,56,,,,14963.84,0
22868080,13:55:13,13:55:13,482,57,,,,15073.68,0
22868080,13:56:03,13:56:03,483,58,,,,15214.03,0
22868080,13:57:06,13:57:06,484,59,,,,15428.71,0
22868080,13:59:25,13:59:25,9499,60,,,,15837.57,0
22868080,14:03:00,14:03:00,486,61,,1,,16575.76,
22868090,12:55:00,12:55:00,422,1,,,1,0,
22868090,12:55:34,12:55:34,423,2,,,,197.54,0
22868090,12:56:08,12:56:08,424,3,,,,355.77,0
22868090,12:57:01,12:57:01,425,4,,,,616.27,0
22868090,12:58:17,12:58:17,426,5,,,,934.52,0
22868090,12:59:06,12:59:06,427,6,,,,1162.78,0
22868090,13:00:00,13:00:00,428,7,,,,1446.99,
22868090,13:03:34,13:03:34,430,8,,,,2184.25,0
22868090,13:04:21,13:04:21,9578,9,,,,2403.61,0
22868090,13:05:46,13:05:46,432,10,,,,2658.03,0
22868090,13:07:52,13:07:52,433,11,,,,3102.68,0
22868090,13:08:42,13:08:42,434,12,,,,3302.89,0
22868090,13:09:37,13:09:37,435,13,,,,3515.88,0
22868090,13:10:24,13:10:24,10734,14,,,,3722.62,0
22868090,13:11:00,13:11:00,9833,15,,,,3867.7,
22868090,13:13:22,13:13:22,2658,16,,,,4520.36,0
22868090,13:14:07,13:14:07,2659,17,,,,4740.52,0
22868090,13:15:00,13:15:00,9868,18,,,,5023.04,
22868090,13:16:23,13:16:23,441,19,,,,5251.44,0
22868090,13:17:20,13:17:20,442,20,,,,5420.11,0
22868090,13:18:22,13:18:22,443,21,,,,5600.09,0
22868090,13:20:12,13:20:12,444,22,,,,5835.82,0
22868090,13:21:14,13:21:14,445,23,,,,5993.42,0
22868090,13:23:00,13:23:00,446,24,,,,6283.35,
22868090,13:23:45,13:23:45,447,25,,,,6443.62,0
22868090,13:25:02,13:25:02,7267,26,,,,6697.06,0
22868090,13:26:00,13:26:00,7268,27,,,,6916.3,0
22868090,13:26:34,13:26:34,7269,28,,,,7042.21,0
22868090,13:27:32,13:27:32,7271,29,,,,7295.93,0
22868090,13:28:15,13:28:15,453,30,,,,7471.35,0
22868090,13:30:00,13:30:00,455,31,,,,7797.96,
22868090,13:32:04,13:32:04,9896,32,,,,8250.61,0
22868090,13:32:47,13:32:47,458,33,,,,8420.97,0
22868090,13:33:33,13:33:33,459,34,,,,8587.98,0
22868090,13:34:16,13:34:16,460,35,,,,8766.78,0
22868090,13:35:20,13:35:20,461,36,,,,8989.91,0
22868090,13:36:17,13:36:17,462,37,,,,9215.97,0
22868090,13:37:18,13:37:18,463,38,,,,9462.21,0
22868090,13:40:00,13:40:00,464,39,,,,10169.87,
22868090,13:41:00,13:41:00,465,40,,,,10520.83,
22868090,13:41:26,13:41:26,466,41,,,,10701.12,0
22868090,13:41:52,13:41:52,467,42,,,,10893.64,0
22868090,13:42:12,13:42:12,7665,43,,,,11007.88,0
22868090,13:42:58,13:42:58,469,44,,,,11343.24,0
22868090,13:43:32,13:43:32,9614,45,,,,11588.34,0
22868090,13:44:20,13:44:20,471,46,,,,11923.68,0
22868090,13:45:22,13:45:22,472,47,,,,12367.08,0
22868090,13:46:01,13:46:01,473,48,,,,12650.76,0
22868090,13:46:21,13:46:21,474,49,,,,12838.39,0
22868090,13:46:34,13:46:34,475,50,,,,12961.32,0
22868090,13:48:00,13:48:00,476,51,,,,13771.57,
22868090,13:49:11,13:49:11,477,52,,,,13993.13,0
22868090,13:50:35,13:50:35,478,53,,,,14254.23,0
22868090,13:52:37,13:52:37,479,54,,,,14594.82,0
22868090,13:53:49,13:53:49,480,55,,,,14820.34,0
22868090,13:54:39,13:54:39,481,56,,,,14963.84,0
22868090,13:55:13,13:55:13,482,57,,,,15073.68,0
22868090,13:56:03,13:56:03,483,58,,,,15214.03,0
22868090,13:57:06,13:57:06,484,59,,,,15428.71,0
22868090,13:59:25,13:59:25,9499,60,,,,15837.57,0
22868090,14:03:00,14:03:00,486,61,,1,,16575.76,
22868120,12:55:00,12:55:00,422,1,,,1,0,
22868120,12:55:34,12:55:34,423,2,,,,197.54,0
22868120,12:56:08,12:56:08,424,3,,,,355.77,0
22868120,12:57:01,12:57:01,425,4,,,,616.27,0
22868120,12:58:17,12:58:17,426,5,,,,934.52,0
22868120,12:59:06,12:59:06,427,6,,,,1162.78,0
22868120,13:00:00,13:00:00,428,7,,,,1446.99,
22868120,13:03:34,13:03:34,430,8,,,,2184.25,0
22868120,13:04:21,13:04:21,9578,9,,,,2403.61,0
22868120,13:05:46,13:05:46,432,10,,,,2658.03,0
22868120,13:07:52,13:07:52,433,11,,,,3102.68,0
22868120,13:08:42,13:08:42,434,12,,,,3302.89,0
22868120,13:09:37,13:09:37,435,13,,,,3515.88,0
22868120,13:10:24,13:10:24,10734,14,,,,3722.62,0
22868120,13:11:00,13:11:00,9833,15,,,,3867.7,
22868120,13:13:22,13:13:22,2658,16,,,,4520.36,0
22868120,13:14:07,13:14:07,2659,17,,,,4740.52,0
22868120,13:15:00,13:15:00,9868,18,,,,5023.04,
22868120,13:16:23,13:16:23,441,19,,,,5251.44,0
22868120,13:17:20,13:17:20,442,20,,,,5420.11,0
22868120,13:18:22,13:18:22,443,21,,,,5600.09,0
22868120,13:20:12,13:20:12,444,22,,,,5835.82,0
22868120,13:21:14,13:21:14,445,23,,,,5993.42,0
22868120,13:23:00,13:23:00,446,24,,,,6283.35,
22868120,13:23:45,13:23:45,447,25,,,,6443.62,0
22868120,13:25:02,13:25:02,7267,26,,,,6697.06,0
22868120,13:26:00,13:26:00,7268,27,,,,6916.3,0
22868120,13:26:34,13:26:34,7269,28,,,,7042.21,0
22868120,13:27:32,13:27:32,7271,29,,,,7295.93,0
22868120,13:28:15,13:28:15,453,30,,,,7471.35,0
22868120,13:30:00,13:30:00,455,31,,,,7797.96,
22868120,13:32:04,13:32:04,9896,32,,,,8250.61,0
22868120,13:32:47,13:32:47,458,33,,,,8420.97,0
22868120,13:33:33,13:33:33,459,34,,,,8587.98,0
22868120,13:34:16,13:34:16,460,35,,,,8766.78,0
22868120,13:35:20,13:35:20,461,36,,,,8989.91,0
22868120,13:36:17,13:36:17,462,37,,,,9215.97,0
22868120,13:37:18,13:37:18,463,38,,,,9462.21,0
22868120,13:40:00,13:40:00,464,39,,,,10169.87,
22868120,13:41:00,13:41:00,465,40,,,,10520.83,
22868120,13:41:26,13:41:26,466,41,,,,10701.12,0
22868120,13:41:52,13:41:52,467,42,,,,10893.64,0
22868120,13:42:12,13:42:12,7665,43,,,,11007.88,0
22868120,13:42:58,13:42:58,469,44,,,,11343.24,0
22868120,13:43:32,13:43:32,9614,45,,,,11588.34,0
22868120,13:44:20,13:44:20,471,46,,,,11923.68,0
22868120,13:45:22,13:45:22,472,47,,,,12367.08,0
22868120,13:46:01,13:46:01,473,48,,,,12650.76,0
22868120,13:46:21,13:46:21,474,49,,,,12838.39,0
22868120,13:46:34,13:46:34,475,50,,,,12961.32,0
22868120,13:48:00,13:48:00,476,51,,,,13771.57,
22868120,13:49:11,13:49:11,477,52,,,,13993.13,0
22868120,13:50:35,13:50:35,478,53,,,,14254.23,0
22868120,13:52:37,13:52:37,479,54,,,,14594.82,0
22868120,13:53:49,13:53:49,480,55,,,,14820.34,0
22868120,13:54:39,13:54:39,481,56,,,,14963.84,0
22868120,13:55:13,13:55:13,482,57,,,,15073.68,0
22868120,13:56:03,13:56:03,483,58,,,,15214.03,0
22868120,13:57:06,13:57:06,484,59,,,,15428.71,0
22868120,13:59:25,13:59:25,9499,60,,,,15837.57,0
22868120,14:03:00,14:03:00,486,61,,1,,16575.76,
22868130,12:55:00,12:55:00,422,1,,,1,0,
22868130,12:55:34,12:55:34,423,2,,,,197.54,0
22868130,12:56:08,12:56:08,424,3,,,,355.77,0
22868130,12:57:01,12:57:01,425,4,,,,616.27,0
22868130,12:58:17,12:58:17,426,5,,,,934.52,0
22868130,12:59:06,12:59:06,427,6,,,,1162.78,0
22868130,13:00:00,13:00:00,428,7,,,,1446.99,
22868130,13:03:34,13:03:34,430,8,,,,2184.25,0
22868130,13:04:21,13:04:21,9578,9,,,,2403.61,0
22868130,13:05:46,13:05:46,432,10,,,,2658.03,0
22868130,13:07:52,13:07:52,433,11,,,,3102.68,0
22868130,13:08:42,13:08:42,434,12,,,,3302.89,0
22868130,13:09:37,13:09:37,435,13,,,,3515.88,0
22868130,13:10:24,13:10:24,10734,14,,,,3722.62,0
22868130,13:11:00,13:11:00,9833,15,,,,3867.7,
22868130,13:13:22,13:13:22,2658,16,,,,4520.36,0
22868130,13:14:07,13:14:07,2659,17,,,,4740.52,0
22868130,13:15:00,13:15:00,9868,18,,,,5023.04,
22868130,13:16:23,13:16:23,441,19,,,,5251.44,0
22868130,13:17:20,13:17:20,442,20,,,,5420.11,0
22868130,13:18:22,13:18:22,443,21,,,,5600.09,0
22868130,13:20:12,13:20:12,444,22,,,,5835.82,0
22868130,13:21:14,13:21:14,445,23,,,,5993.42,0
22868130,13:23:00,13:23:00,446,24,,,,6283.35,
22868130,13:23:45,13:23:45,447,25,,,,6443.62,0
22868130,13:25:02,13:25:02,7267,26,,,,6697.06,0
22868130,13:26:00,13:26:00,7268,27,,,,6916.3,0
22868130,13:26:34,13:26:34,7269,28,,,,7042.21,0
22868130,13:27:32,13:27:32,7271,29,,,,7295.93,0
22868130,13:28:15,13:28:15,453,30,,,,7471.35,0
22868130,13:30:00,13:30:00,455,31,,,,7797.96,
22868130,13:32:04,13:32:04,9896,32,,,,8250.61,0
22868130,13:32:47,13:32:47,458,33,,,,8420.97,0
22868130,13:33:33,13:33:33,459,34,,,,8587.98,0
22868130,13:34:16,13:34:16,460,35,,,,8766.78,0
22868130,13:35:20,13:35:20,461,36,,,,8989.91,0
22868130,13:36:17,13:36:17,462,37,,,,9215.97,0
22868130,13:37:18,13:37:18,463,38,,,,9462.21,0
22868130,13:40:00,13:40:00,464,39,,,,10169.87,
22868130,13:41:00,13:41:00,465,40,,,,10520.83,
22868130,13:41:26,13:41:26,466,41,,,,10701.12,0
22868130,13:41:52,13:41:52,467,42,,,,10893.64,0
22868130,13:42:12,13:42:12,7665,43,,,,11007.88,0
22868130,13:42:58,13:42:58,469,44,,,,11343.24,0
22868130,13:43:32,13:43:32,9614,45,,,,11588.34,0
22868130,13:44:20,13:44:20,471,46,,,,11923.68,0
22868130,13:45:22,13:45:22,472,47,,,,12367.08,0
22868130,13:46:01,13:46:01,473,48,,,,12650.76,0
22868130,13:46:21,13:46:21,474,49,,,,12838.39,0
22868130,13:46:34,13:46:34,475,50,,,,12961.32,0
22868130,13:48:00,13:48:00,476,51,,,,13771.57,
22868130,13:49:11,13:49:11,477,52,,,,13993.13,0
22868130,13:50:35,13:50:35,478,53,,,,14254.23,0
22868130,13:52:37,13:52:37,479,54,,,,14594.82,0
22868130,13:53:49,13:53:49,480,55,,,,14820.34,0
22868130,13:54:39,13:54:39,481,56,,,,14963.84,0
22868130,13:55:13,13:55:13,482,57,,,,15073.68,0
22868130,13:56:03,13:56:03,483,58,,,,15214.03,0
22868130,13:57:06,13:57:06,484,59,,,,15428.71,0
22868130,13:59:25,13:59:25,9499,60,,,,15837.57,0
22868130,14:03:00,14:03:00,486,61,,1,,16575.76,
22907070,06:05:00,06:05:00,9833,1,,,1,0,
22907070,06:07:23,06:07:23,2658,2,,,,652.56,0
22907070,06:08:10,06:08:10,2659,3,,,,872.72,0
22907070,06:09:00,06:09:00,9868,4,,,,1155.68,
22907070,06:10:02,06:10:02,441,5,,,,1380.44,0
22907070,06:10:45,06:10:45,442,6,,,,1549.19,0
22907070,06:11:31,06:11:31,443,7,,,,1729.17,0
22907070,06:12:54,06:12:54,444,8,,,,1964.9,0
22907070,06:13:40,06:13:40,445,9,,,,2122.5,0
22907070,06:15:00,06:15:00,446,10,,,,2412.43,
22907070,06:15:31,06:15:31,447,11,,,,2572.66,0
22907070,06:16:24,06:16:24,7267,12,,,,2826.09,0
22907070,06:17:04,06:17:04,7268,13,,,,3045.31,0
22907070,06:17:28,06:17:28,7269,14,,,,3171.22,0
22907070,06:18:11,06:18:11,7271,15,,,,3424.94,0
22907070,06:18:44,06:18:44,453,16,,,,3600.37,0
22907070,06:20:00,06:20:00,455,17,,,,3926.98,
22907070,06:21:26,06:21:26,9896,18,,,,4379.63,0
22907070,06:21:57,06:21:57,458,19,,,,4549.99,0
22907070,06:22:29,06:22:29,459,20,,,,4717,0
22907070,06:22:59,06:22:59,460,21,,,,4895.8,0
22907070,06:23:44,06:23:44,461,22,,,,5118.93,0
22907070,06:24:24,06:24:24,462,23,,,,5344.99,0
22907070,06:25:06,06:25:06,463,24,,,,5591.23,0
22907070,06:27:00,06:27:00,464,25,,,,6298.89,
22907070,06:29:00,06:29:00,465,26,,,,6649.85,
22907070,06:29:17,06:29:17,466,27,,,,6830.14,0
22907070,06:29:34,06:29:34,467,28,,,,7022.66,0
22907070,06:29:47,06:29:47,7665,29,,,,7136.9,0
22907070,06:30:16,06:30:16,469,30,,,,7472.24,0
22907070,06:30:39,06:30:39,9614,31,,,,7717.34,0
22907070,06:31:11,06:31:11,471,32,,,,8052.68,0
22907070,06:31:52,06:31:52,472,33,,,,8496.08,0
22907070,06:32:18,06:32:18,473,34,,,,8781.51,0
22907070,06:32:39,06:32:39,474,35,,,,8981.23,0
22907070,06:32:53,06:32:53,475,36,,,,9122.2,0
22907070,06:34:00,06:34:00,476,37,,,,9935.19,
22907070,06:34:46,06:34:46,477,38,,,,10188.87,0
22907070,06:35:42,06:35:42,478,39,,,,10463.26,0
22907070,06:36:44,06:36:44,479,40,,,,10823.15,0
22907070,06:37:33,06:37:33,480,41,,,,11070.28,0
22907070,06:38:11,06:38:11,481,42,,,,11230.91,0
22907070,06:38:51,06:38:51,482,43,,,,11349.34,0
22907070,06:39:20,06:39:20,483,44,,,,11500.81,0
22907070,06:39:53,06:39:53,484,45,,,,11715.49,0
22907070,06:41:06,06:41:06,9499,46,,,,12124.35,0
22907070,06:43:00,06:43:00,486,47,,1,,12862.54,
22907100,06:05:00,06:05:00,9833,1,,,1,0,
22907100,06:07:23,06:07:23,2658,2,,,,652.56,0
22907100,06:08:10,06:08:10,2659,3,,,,872.72,0
22907100,06:09:00,06:09:00,9868,4,,,,1155.68,
22907100,06:10:02,06:10:02,441,5,,,,1380.44,0
22907100,06:10:45,06:10:45,442,6,,,,1549.19,0
22907100,06:11:31,06:11:31,443,7,,,,1729.17,0
22907100,06:12:54,06:12:54,444,8,,,,1964.9,0
22907100,06:13:40,06:13:40,445,9,,,,2122.5,0
22907100,06:15:00,06:15:00,446,10,,,,2412.43,
22907100,06:15:31,06:15:31,447,11,,,,2572.66,0
22907100,06:16:24,06:16:24,7267,12,,,,2826.09,0
22907100,06:17:04,06:17:04,7268,13,,,,3045.31,0
22907100,06:17:28,06:17:28,7269,14,,,,3171.22,0
22907100,06:18:11,06:18:11,7271,15,,,,3424.94,0
22907100,06:18:44,06:18:44,453,16,,,,3600.37,0
22907100,06:20:00,06:20:00,455,17,,,,3926.98,
22907100,06:21:26,06:21:26,9896,18,,,,4379.63,0
22907100,06:21:57,06:21:57,458,19,,,,4549.99,0
22907100,06:22:29,06:22:29,459,20,,,,4717,0
22907100,06:22:59,06:22:59,460,21,,,,4895.8,0
22907100,06:23:44,06:23:44,461,22,,,,5118.93,0
22907100,06:24:24,06:24:24,462,23,,,,5344.99,0
22907100,06:25:06,06:25:06,463,24,,,,5591.23,0
22907100,06:27:00,06:27:00,464,25,,,,6298.89,
22907100,06:29:00,06:29:00,465,26,,,,6649.85,
22907100,06:29:17,06:29:17,466,27,,,,6830.14,0
22907100,06:29:34,06:29:34,467,28,,,,7022.66,0
22907100,06:29:47,06:29:47,7665,29,,,,7136.9,0
22907100,06:30:16,06:30:16,469,30,,,,7472.24,0
22907100,06:30:39,06:30:39,9614,31,,,,7717.34,0
22907100,06:31:11,06:31:11,471,32,,,,8052.68,0
22907100,06:31:52,06:31:52,472,33,,,,8496.08,0
22907100,06:32:18,06:32:18,473,34,,,,8781.51,0
22907100,06:32:39,06:32:39,474,35,,,,8981.23,0
22907100,06:32:53,06:32:53,475,36,,,,9122.2,0
22907100,06:34:00,06:34:00,476,37,,,,9935.19,
22907100,06:34:46,06:34:46,477,38,,,,10188.87,0
22907100,06:35:42,06:35:42,478,39,,,,10463.26,0
22907100,06:36:44,06:36:44,479,40,,,,10823.15,0
22907100,06:37:33,06:37:33,480,41,,,,11070.28,0
22907100,06:38:11,06:38:11,481,42,,,,11230.91,0
22907100,06:38:51,06:38:51,482,43,,,,11349.34,0
22907100,06:39:20,06:39:20,483,44,,,,11500.81,0
22907100,06:39:53,06:39:53,484,45,,,,11715.49,0
22907100,06:41:06,06:41:06,9499,46,,,,12124.35,0
22907100,06:43:00,06:43:00,486,47,,1,,12862.54,
22907140,06:05:00,06:05:00,9833,1,,,1,0,
22907140,06:07:23,06:07:23,2658,2,,,,652.56,0
22907140,06:08:10,06:08:10,2659,3,,,,872.72,0
22907140,06:09:00,06:09:00,9868,4,,,,1155.68,
22907140,06:10:02,06:10:02,441,5,,,,1380.44,0
22907140,06:10:45,06:10:45,442,6,,,,1549.19,0
22907140,06:11:31,06:11:31,443,7,,,,1729.17,0
22907140,06:12:54,06:12:54,444,8,,,,1964.9,0
22907140,06:13:40,06:13:40,445,9,,,,2122.5,0
22907140,06:15:00,06:15:00,446,10,,,,2412.43,
22907140,06:15:31,06:15:31,447,11,,,,2572.66,0
22907140,06:16:24,06:16:24,7267,12,,,,2826.09,0
22907140,06:17:04,06:17:04,7268,13,,,,3045.31,0
22907140,06:17:28,06:17:28,7269,14,,,,3171.22,0
22907140,06:18:11,06:18:11,7271,15,,,,3424.94,0
22907140,06:18:44,06:18:44,453,16,,,,3600.37,0
22907140,06:20:00,06:20:00,455,17,,,,3926.98,
22907140,06:21:26,06:21:26,9896,18,,,,4379.63,0
22907140,06:21:57,06:21:57,458,19,,,,4549.99,0
22907140,06:22:29,06:22:29,459,20,,,,4717,0
22907140,06:22:59,06:22:59,460,21,,,,4895.8,0
22907140,06:23:44,06:23:44,461,22,,,,5118.93,0
22907140,06:24:24,06:24:24,462,23,,,,5344.99,0
22907140,06:25:06,06:25:06,463,24,,,,5591.23,0
22907140,06:27:00,06:27:00,464,25,,,,6298.89,
22907140,06:29:00,06:29:00,465,26,,,,6649.85,
22907140,06:29:17,06:29:17,466,27,,,,6830.14,0
22907140,06:29:34,06:29:34,467,28,,,,7022.66,0
22907140,06:29:47,06:29:47,7665,29,,,,7136.9,0
22907140,06:30:16,06:30:16,469,30,,,,7472.24,0
22907140,06:30:39,06:30:39,9614,31,,,,7717.34,0
22907140,06:31:11,06:31:11,471,32,,,,8052.68,0
22907140,06:31:52,06:31:52,472,33,,,,8496.08,0
22907140,06:32:18,06:32:18,473,34,,,,8781.51,0
22907140,06:32:39,06:32:39,474,35,,,,8981.23,0
22907140,06:32:53,06:32:53,475,36,,,,9122.2,0
22907140,06:34:00,06:34:00,476,37,,,,9935.19,
22907140,06:34:46,06:34:46,477,38,,,,10188.87,0
22907140,06:35:42,06:35:42,478,39,,,,10463.26,0
22907140,06:36:44,06:36:44,479,40,,,,10823.15,0
22907140,06:37:33,06:37:33,480,41,,,,11070.28,0
22907140,06:38:11,06:38:11,481,42,,,,11230.91,0
22907140,06:38:51,06:38:51,482,43,,,,11349.34,0
22907140,06:39:20,06:39:20,483,44,,,,11500.81,0
22907140,06:39:53,06:39:53,484,45,,,,11715.49,0
22907140,06:41:06,06:41:06,9499,46,,,,12124.35,0
22907140,06:43:00,06:43:00,486,47,,1,,12862.54,
23145020,19:05:00,19:05:00,422,1,,,1,0,
23145020,19:05:34,19:05:34,423,2,,,,197.54,0
23145020,19:06:08,19:06:08,424,3,,,,355.77,0
23145020,19:07:01,19:07:01,425,4,,,,616.27,0
23145020,19:08:17,19:08:17,426,5,,,,934.52,0
23145020,19:09:06,19:09:06,427,6,,,,1162.78,0
23145020,19:10:00,19:10:00,428,7,,,,1446.99,
23145020,19:13:14,19:13:14,430,8,,,,2184.25,0
23145020,19:13:57,19:13:57,9578,9,,,,2403.61,0
23145020,19:15:14,19:15:14,432,10,,,,2658.03,0
23145020,19:17:09,19:17:09,433,11,,,,3102.68,0
23145020,19:17:54,19:17:54,434,12,,,,3302.89,0
23145020,19:18:45,19:18:45,435,13,,,,3515.88,0
23145020,19:19:28,19:19:28,10734,14,,,,3722.62,0
23145020,19:20:00,19:20:00,9833,15,,,,3867.7,
23145020,19:22:58,19:22:58,2658,16,,,,4520.36,0
23145020,19:23:54,19:23:54,2659,17,,,,4740.52,0
23145020,19:25:00,19:25:00,9868,18,,,,5023.04,
23145020,19:26:13,19:26:13,441,19,,,,5251.44,0
23145020,19:27:03,19:27:03,442,20,,,,5420.11,0
23145020,19:27:57,19:27:57,443,21,,,,5600.09,0
23145020,19:29:33,19:29:33,444,22,,,,5835.82,0
23145020,19:30:27,19:30:27,445,23,,,,5993.42,0
23145020,19:32:00,19:32:00,446,24,,,,6283.35,
23145020,19:32:45,19:32:45,447,25,,,,6443.62,0
23145020,19:34:02,19:34:02,7267,26,,,,6697.06,0
23145020,19:35:00,19:35:00,7268,27,,,,6916.3,0
23145020,19:35:34,19:35:34,7269,28,,,,7042.21,0
23145020,19:36:32,19:36:32,7271,29,,,,7295.93,0
23145020,19:37:15,19:37:15,453,30,,,,7471.35,0
23145020,19:39:00,19:39:00,455,31,,,,7797.96,
23145020,19:40:51,19:40:51,9896,32,,,,8250.61,0
23145020,19:41:30,19:41:30,458,33,,,,8420.97,0
23145020,19:42:12,19:42:12,459,34,,,,8587.98,0
23145020,19:42:51,19:42:51,460,35,,,,8766.78,0
23145020,19:43:48,19:43:48,461,36,,,,8989.91,0
23145020,19:44:40,19:44:40,462,37,,,,9215.97,0
23145020,19:45:34,19:45:34,463,38,,,,9462.21,0
23145020,19:48:00,19:48:00,464,39,,,,10169.87,
23145020,19:49:00,19:49:00,465,40,,,,10520.83,
23145020,19:49:22,19:49:22,466,41,,,,10701.12,0
23145020,19:49:45,19:49:45,467,42,,,,10893.64,0
23145020,19:50:01,19:50:01,7665,43,,,,11007.88,0
23145020,19:50:41,19:50:41,469,44,,,,11343.24,0
23145020,19:51:10,19:51:10,9614,45,,,,11588.34,0
23145020,19:51:51,19:51:51,471,46,,,,11923.68,0
23145020,19:52:45,19:52:45,472,47,,,,12367.08,0
23145020,19:53:18,19:53:18,473,48,,,,12650.76,0
23145020,19:53:35,19:53:35,474,49,,,,12838.39,0
23145020,19:53:46,19:53:46,475,50,,,,12961.32,0
23145020,19:55:00,19:55:00,476,51,,,,13771.57,
23145020,19:55:57,19:55:57,477,52,,,,13993.13,0
23145020,19:57:04,19:57:04,478,53,,,,14254.23,0
23145020,19:58:42,19:58:42,479,54,,,,14594.82,0
23145020,19:59:39,19:59:39,480,55,,,,14820.34,0
23145020,20:00:19,20:00:19,481,56,,,,14963.84,0
23145020,20:00:46,20:00:46,482,57,,,,15073.68,0
23145020,20:01:26,20:01:26,483,58,,,,15214.03,0
23145020,20:02:17,20:02:17,484,59,,,,15428.71,0
23145020,20:04:08,20:04:08,9499,60,,,,15837.57,0
23145020,20:07:00,20:07:00,486,61,,1,,16575.76,
23145030,19:05:00,19:05:00,422,1,,,1,0,
23145030,19:05:34,19:05:34,423,2,,,,197.54,0
23145030,19:06:08,19:06:08,424,3,,,,355.77,0
23145030,19:07:01,19:07:01,425,4,,,,616.27,0
23145030,19:08:17,19:08:17,426,5,,,,934.52,0
23145030,19:09:06,19:09:06,427,6,,,,1162.78,0
23145030,19:10:00,19:10:00,428,7,,,,1446.99,
23145030,19:13:14,19:13:14,430,8,,,,2184.25,0
23145030,19:13:57,19:13:57,9578,9,,,,2403.61,0
23145030,19:15:14,19:15:14,432,10,,,,2658.03,0
23145030,19:17:09,19:17:09,433,11,,,,3102.68,0
23145030,19:17:54,19:17:54,434,12,,,,3302.89,0
23145030,19:18:45,19:18:45,435,13,,,,3515.88,0
23145030,19:19:28,19:19:28,10734,14,,,,3722.62,0
23145030,19:20:00,19:20:00,9833,15,,,,3867.7,
23145030,19:22:58,19:22:58,2658,16,,,,4520.36,0
23145030,19:23:54,19:23:54,2659,17,,,,4740.52,0
23145030,19:25:00,19:25:00,9868,18,,,,5023.04,
23145030,19:26:13,19:26:13,441,19,,,,5251.44,0
23145030,19:27:03,19:27:03,442,20,,,,5420.11,0
23145030,19:27:57,19:27:57,443,21,,,,5600.09,0
23145030,19:29:33,19:29:33,444,22,,,,5835.82,0
23145030,19:30:27,19:30:27,445,23,,,,5993.42,0
23145030,19:32:00,19:32:00,446,24,,,,6283.35,
23145030,19:32:45,19:32:45,447,25,,,,6443.62,0
23145030,19:34:02,19:34:02,7267,26,,,,6697.06,0
23145030,19:35:00,19:35:00,7268,27,,,,6916.3,0
23145030,19:35:34,19:35:34,7269,28,,,,7042.21,0
23145030,19:36:32,19:36:32,7271,29,,,,7295.93,0
23145030,19:37:15,19:37:15,453,30,,,,7471.35,0
23145030,19:39:00,19:39:00,455,31,,,,7797.96,
23145030,19:40:51,19:40:51,9896,32,,,,8250.61,0
23145030,19:41:30,19:41:30,458,33,,,,8420.97,0
23145030,19:42:12,19:42:12,459,34,,,,8587.98,0
23145030,19:42:51,19:42:51,460,35,,,,8766.78,0
23145030,19:43:48,19:43:48,461,36,,,,8989.91,0
23145030,19:44:40,19:44:40,462,37,,,,9215.97,0
23145030,19:45:34,19:45:34,463,38,,,,9462.21,0
23145030,19:48:00,19:48:00,464,39,,,,10169.87,
23145030,19:49:00,19:49:00,465,40,,,,10520.83,
23145030,19:49:22,19:49:22,466,41,,,,10701.12,0
23145030,19:49:45,19:49:45,467,42,,,,10893.64,0
23145030,19:50:01,19:50:01,7665,43,,,,11007.88,0
23145030,19:50:41,19:50:41,469,44,,,,11343.24,0
23145030,19:51:10,19:51:10,9614,45,,,,11588.34,0
23145030,19:51:51,19:51:51,471,46,,,,11923.68,0
23145030,19:52:45,19:52:45,472,47,,,,12367.08,0
23145030,19:53:18,19:53:18,473,48,,,,12650.76,0
23145030,19:53:35,19:53:35,474,49,,,,12838.39,0
23145030,19:53:46,19:53:46,475,50,,,,12961.32,0
23145030,19:55:00,19:55:00,476,51,,,,13771.57,
23145030,19:55:57,19:55:57,477,52,,,,13993.13,0
23145030,19:57:04,19:57:04,478,53,,,,14254.23,0
23145030,19:58:42,19:58:42,479,54,,,,14594.82,0
23145030,19:59:39,19:59:39,480,55,,,,14820.34,0
23145030,20:00:19,20:00:19,481,56,,,,14963.84,0
23145030,20:00:46,20:00:46,482,57,,,,15073.68,0
23145030,20:01:26,20:01:26,483,58,,,,15214.03,0
23145030,20:02:17,20:02:17,484,59,,,,15428.71,0
23145030,20:04:08,20:04:08,9499,60,,,,15837.57,0
23145030,20:07:00,20:07:00,486,61,,1,,16575.76,
23145040,19:05:00,19:05:00,422,1,,,1,0,
23145040,19:05:34,19:05:34,423,2,,,,197.54,0
23145040,19:06:08,19:06:08,424,3,,,,355.77,0
23145040,19:07:01,19:07:01,425,4,,,,616.27,0
23145040,19:08:17,19:08:17,426,5,,,,934.52,0
23145040,19:09:06,19:09:06,427,6,,,,1162.78,0
23145040,19:10:00,19:10:00,428,7,,,,1446.99,
23145040,19:13:14,19:13:14,430,8,,,,2184.25,0
23145040,19:13:57,19:13:57,9578,9,,,,2403.61,0
23145040,19:15:14,19:15:14,432,10,,,,2658.03,0
23145040,19:17:09,19:17:09,433,11,,,,3102.68,0
23145040,19:17:54,19:17:54,434,12,,,,3302.89,0
23145040,19:18:45,19:18:45,435,13,,,,3515.88,0
23145040,19:19:28,19:19:28,10734,14,,,,3722.62,0
23145040,19:20:00,19:20:00,9833,15,,,,3867.7,
23145040,19:22:58,19:22:58,2658,16,,,,4520.36,0
23145040,19:23:54,19:23:54,2659,17,,,,4740.52,0
23145040,19:25:00,19:25:00,9868,18,,,,5023.04,
23145040,19:26:13,19:26:13,441,19,,,,5251.44,0
23145040,19:27:03,19:27:03,442,20,,,,5420.11,0
23145040,19:27:57,19:27:57,443,21,,,,5600.09,0
23145040,19:29:33,19:29:33,444,22,,,,5835.82,0
23145040,19:30:27,19:30:27,445,23,,,,5993.42,0
23145040,19:32:00,19:32:00,446,24,,,,6283.35,
23145040,19:32:45,19:32:45,447,25,,,,6443.62,0
23145040,19:34:02,19:34:02,7267,26,,,,6697.06,0
23145040,19:35:00,19:35:00,7268,27,,,,6916.3,0
23145040,19:35:34,19:35:34,7269,28,,,,7042.21,0
23145040,19:36:32,19:36:32,7271,29,,,,7295.93,0
23145040,19:37:15,19:37:15,453,30,,,,7471.35,0
23145040,19:39:00,19:39:00,455,31,,,,7797.96,
23145040,19:40:51,19:40:51,9896,32,,,,8250.61,0
23145040,19:41:30,19:41:30,458,33,,,,8420.97,0
23145040,19:42:12,19:42:12,459,34,,,,8587.98,0
23145040,19:42:51,19:42:51,460,35,,,,8766.78,0
23145040,19:43:48,19:43:48,461,36,,,,8989.91,0
23145040,19:44:40,19:44:40,462,37,,,,9215.97,0
23145040,19:45:34,19:45:34,463,38,,,,9462.21,0
23145040,19:48:00,19:48:00,464,39,,,,10169.87,
23145040,19:49:00,19:49:00,465,40,,,,10520.83,
23145040,19:49:22,19:49:22,466,41,,,,10701.12,0
23145040,19:49:45,19:49:45,467,42,,,,10893.64,0
23145040,19:50:01,19:50:01,7665,43,,,,11007.88,0
23145040,19:50:41,19:50:41,469,44,,,,11343.24,0
23145040,19:51:10,19:51:10,9614,45,,,,11588.34,0
23145040,19:51:51,19:51:51,471,46,,,,11923.68,0
23145040,19:52:45,19:52:45,472,47,,,,12367.08,0
23145040,19:53:18,19:53:18,473,48,,,,12650.76,0
23145040,19:53:35,19:53:35,474,49,,,,12838.39,0
23145040,19:53:46,19:53:46,475,50,,,,12961.32,0
23145040,19:55:00,19:55:00,476,51,,,,13771.57,
23145040,19:55:57,19:55:57,477,52,,,,13993.13,0
23145040,19:57:04,19:57:04,478,53,,,,14254.23,0
23145040,19:58:42,19:58:42,479,54,,,,14594.82,0
23145040,19:59:39,19:59:39,480,55,,,,14820.34,0
23145040,20:00:19,20:00:19,481,56,,,,14963.84,0
23145040,20:00:46,20:00:46,482,57,,,,15073.68,0
23145040,20:01:26,20:01:26,483,58,,,,15214.03,0
23145040,20:02:17,20:02:17,484,59,,,,15428.71,0
23145040,20:04:08,20:04:08,9499,60,,,,15837.57,0
23145040,20:07:00,20:07:00,486,61,,1,,16575.76,
23145050,19:05:00,19:05:00,422,1,,,1,0,
23145050,19:05:34,19:05:34,423,2,,,,197.54,0
23145050,19:06:08,19:06:08,424,3,,,,355.77,0
23145050,19:07:01,19:07:01,425,4,,,,616.27,0
23145050,19:08:17,19:08:17,426,5,,,,934.52,0
23145050,19:09:06,19:09:06,427,6,,,,1162.78,0
23145050,19:10:00,19:10:00,428,7,,,,1446.99,
23145050,19:13:14,19:13:14,430,8,,,,2184.25,0
23145050,19:13:57,19:13:57,9578,9,,,,2403.61,0
23145050,19:15:14,19:15:14,432,10,,,,2658.03,0
23145050,19:17:09,19:17:09,433,11,,,,3102.68,0
23145050,19:17:54,19:17:54,434,12,,,,3302.89,0
23145050,19:18:45,19:18:45,435,13,,,,3515.88,0
23145050,19:19:28,19:19:28,10734,14,,,,3722.62,0
23145050,19:20:00,19:20:00,9833,15,,,,3867.7,
23145050,19:22:58,19:22:58,2658,16,,,,4520.36,0
23145050,19:23:54,19:23:54,2659,17,,,,4740.52,0
23145050,19:25:00,19:25:00,9868,18,,,,5023.04,
23145050,19:26:13,19:26:13,441,19,,,,5251.44,0
23145050,19:27:03,19:27:03,442,20,,,,5420.11,0
23145050,19:27:57,19:27:57,443,21,,,,5600.09,0
23145050,19:29:33,19:29:33,444,22,,,,5835.82,0
23145050,19:30:27,19:30:27,445,23,,,,5993.42,0
23145050,19:32:00,19:32:00,446,24,,,,6283.35,
23145050,19:32:45,19:32:45,447,25,,,,6443.62,0
23145050,19:34:02,19:34:02,7267,26,,,,6697.06,0
23145050,19:35:00,19:35:00,7268,27,,,,6916.3,0
23145050,19:35:34,19:35:34,7269,28,,,,7042.21,0
23145050,19:36:32,19:36:32,7271,29,,,,7295.93,0
23145050,19:37:15,19:37:15,453,30,,,,7471.35,0
23145050,19:39:00,19:39:00,455,31,,,,7797.96,
23145050,19:40:51,19:40:51,9896,32,,,,8250.61,0
23145050,19:41:30,19:41:30,458,33,,,,8420.97,0
23145050,19:42:12,19:42:12,459,34,,,,8587.98,0
23145050,19:42:51,19:42:51,460,35,,,,8766.78,0
23145050,19:43:48,19:43:48,461,36,,,,8989.91,0
23145050,19:44:40,19:44:40,462,37,,,,9215.97,0
23145050,19:45:34,19:45:34,463,38,,,,9462.21,0
23145050,19:48:00,19:48:00,464,39,,,,10169.87,
23145050,19:49:00,19:49:00,465,40,,,,10520.83,
23145050,19:49:22,19:49:22,466,41,,,,10701.12,0
23145050,19:49:45,19:49:45,467,42,,,,10893.64,0
23145050,19:50:01,19:50:01,7665,43,,,,11007.88,0
23145050,19:50:41,19:50:41,469,44,,,,11343.24,0
23145050,19:51:10,19:51:10,9614,45,,,,11588.34,0
23145050,19:51:51,19:51:51,471,46,,,,11923.68,0
23145050,19:52:45,19:52:45,472,47,,,,12367.08,0
23145050,19:53:18,19:53:18,473,48,,,,12650.76,0
23145050,19:53:35,19:53:35,474,49,,,,12838.39,0
23145050,19:53:46,19:53:46,475,50,,,,12961.32,0
23145050,19:55:00,19:55:00,476,51,,,,13771.57,
23145050,19:55:57,19:55:57,477,52,,,,13993.13,0
23145050,19:57:04,19:57:04,478,53,,,,14254.23,0
23145050,19:58:42,19:58:42,479,54,,,,14594.82,0
23145050,19:59:39,19:59:39,480,55,,,,14820.34,0
23145050,20:00:19,20:00:19,481,56,,,,14963.84,0
23145050,20:00:46,20:00:46,482,57,,,,15073.68,0
23145050,20:01:26,20:01:26,483,58,,,,15214.03,0
23145050,20:02:17,20:02:17,484,59,,,,15428.71,0
23145050,20:04:08,20:04:08,9499,60,,,,15837.57,0
23145050,20:07:00,20:07:00,486,61,,1,,16575.76,
23145060,19:05:00,19:05:00,422,1,,,1,0,
23145060,19:05:34,19:05:34,423,2,,,,197.54,0
23145060,19:06:08,19:06:08,424,3,,,,355.77,0
23145060,19:07:01,19:07:01,425,4,,,,616.27,0
23145060,19:08:17,19:08:17,426,5,,,,934.52,0
23145060,19:09:06,19:09:06,427,6,,,,1162.78,0
23145060,19:10:00,19:10:00,428,7,,,,1446.99,
23145060,19:13:14,19:13:14,430,8,,,,2184.25,0
23145060,19:13:57,19:13:57,9578,9,,,,2403.61,0
23145060,19:15:14,19:15:14,432,10,,,,2658.03,0
23145060,19:17:09,19:17:09,433,11,,,,3102.68,0
23145060,19:17:54,19:17:54,434,12,,,,3302.89,0
23145060,19:18:45,19:18:45,435,13,,,,3515.88,0
23145060,19:19:28,19:19:28,10734,14,,,,3722.62,0
23145060,19:20:00,19:20:00,9833,15,,,,3867.7,
23145060,19:22:58,19:22:58,2658,16,,,,4520.36,0
23145060,19:23:54,19:23:54,2659,17,,,,4740.52,0
23145060,19:25:00,19:25:00,9868,18,,,,5023.04,
23145060,19:26:13,19:26:13,441,19,,,,5251.44,0
23145060,19:27:03,19:27:03,442,20,,,,5420.11,0
23145060,19:27:57,19:27:57,443,21,,,,5600.09,0
23145060,19:29:33,19:29:33,444,22,,,,5835.82,0
23145060,19:30:27,19:30:27,445,23,,,,5993.42,0
23145060,19:32:00,19:32:00,446,24,,,,6283.35,
23145060,19:32:45,19:32:45,447,25,,,,6443.62,0
23145060,19:34:02,19:34:02,7267,26,,,,6697.06,0
23145060,19:35:00,19:35:00,7268,27,,,,6916.3,0
23145060,19:35:34,19:35:34,7269,28,,,,7042.21,0
23145060,19:36:32,19:36:32,7271,29,,,,7295.93,0
23145060,19:37:15,19:37:15,453,30,,,,7471.35,0
23145060,19:39:00,19:39:00,455,31,,,,7797.96,
23145060,19:40:51,19:40:51,9896,32,,,,8250.61,0
23145060,19:41:30,19:41:30,458,33,,,,8420.97,0
23145060,19:42:12,19:42:12,459,34,,,,8587.98,0
23145060,19:42:51,19:42:51,460,35,,,,8766.78,0
23145060,19:43:48,19:43:48,461,36,,,,8989.91,0
23145060,19:44:40,19:44:40,462,37,,,,9215.97,0
23145060,19:45:34,19:45:34,463,38,,,,9462.21,0
23145060,19:48:00,19:48:00,464,39,,,,10169.87,
23145060,19:49:00,19:49:00,465,40,,,,10520.83,
23145060,19:49:22,19:49:22,466,41,,,,10701.12,0
23145060,19:49:45,19:49:45,467,42,,,,10893.64,0
23145060,19:50:01,19:50:01,7665,43,,,,11007.88,0
23145060,19:50:41,19:50:41,469,44,,,,11343.24,0
23145060,19:51:10,19:51:10,9614,45,,,,11588.34,0
23145060,19:51:51,19:51:51,471,46,,,,11923.68,0
23145060,19:52:45,19:52:45,472,47,,,,12367.08,0
23145060,19:53:18,19:53:18,473,48,,,,12650.76,0
23145060,19:53:35,19:53:35,474,49,,,,12838.39,0
23145060,19:53:46,19:53:46,475,50,,,,12961.32,0
23145060,19:55:00,19:55:00,476,51,,,,13771.57,
23145060,19:55:57,19:55:57,477,52,,,,13993.13,0
23145060,19:57:04,19:57:04,478,53,,,,14254.23,0
23145060,19:58:42,19:58:42,479,54,,,,14594.82,0
23145060,19:59:39,19:59:39,480,55,,,,14820.34,0
23145060,20:00:19,20:00:19,481,56,,,,14963.84,0
23145060,20:00:46,20:00:46,482,57,,,,15073.68,0
23145060,20:01:26,20:01:26,483,58,,,,15214.03,0
23145060,20:02:17,20:02:17,484,59,,,,15428.71,0
23145060,20:04:08,20:04:08,9499,60,,,,15837.57,0
23145060,20:07:00,20:07:00,486,61,,1,,16575.76,
23145080,19:05:00,19:05:00,422,1,,,1,0,
23145080,19:05:34,19:05:34,423,2,,,,197.54,0
23145080,19:06:08,19:06:08,424,3,,,,355.77,0
23145080,19:07:01,19:07:01,425,4,,,,616.27,0
23145080,19:08:17,19:08:17,426,5,,,,934.52,0
23145080,19:09:06,19:09:06,427,6,,,,1162.78,0
23145080,19:10:00,19:10:00,428,7,,,,1446.99,
23145080,19:13:14,19:13:14,430,8,,,,2184.25,0
23145080,19:13:57,19:13:57,9578,9,,,,2403.61,0
23145080,19:15:14,19:15:14,432,10,,,,2658.03,0
23145080,19:17:09,19:17:09,433,11,,,,3102.68,0
23145080,19:17:54,19:17:54,434,12,,,,3302.89,0
23145080,19:18:45,19:18:45,435,13,,,,3515.88,0
23145080,19:19:28,19:19:28,10734,14,,,,3722.62,0
23145080,19:20:00,19:20:00,9833,15,,,,3867.7,
23145080,19:22:58,19:22:58,2658,16,,,,4520.36,0
23145080,19:23:54,19:23:54,2659,17,,,,4740.52,0
23145080,19:25:00,19:25:00,9868,18,,,,5023.04,
23145080,19:26:13,19:26:13,441,19,,,,5251.44,0
23145080,19:27:03,19:27:03,442,20,,,,5420.11,0
23145080,19:27:57,19:27:57,443,21,,,,5600.09,0
23145080,19:29:33,19:29:33,444,22,,,,5835.82,0
23145080,19:30:27,19:30:27,445,23,,,,5993.42,0
23145080,19:32:00,19:32:00,446,24,,,,6283.35,
23145080,19:32:45,19:32:45,447,25,,,,6443.62,0
23145080,19:34:02,19:34:02,7267,26,,,,6697.06,0
23145080,19:35:00,19:35:00,7268,27,,,,6916.3,0
23145080,19:35:34,19:35:34,7269,28,,,,7042.21,0
23145080,19:36:32,19:36:32,7271,29,,,,7295.93,0
23145080,19:37:15,19:37:15,453,30,,,,7471.35,0
23145080,19:39:00,19:39:00,455,31,,,,7797.96,
23145080,19:40:51,19:40:51,9896,32,,,,8250.61,0
23145080,19:41:30,19:41:30,458,33,,,,8420.97,0
23145080,19:42:12,19:42:12,459,34,,,,8587.98,0
23145080,19:42:51,19:42:51,460,35,,,,8766.78,0
23145080,19:43:48,19:43:48,461,36,,,,8989.91,0
23145080,19:44:40,19:44:40,462,37,,,,9215.97,0
23145080,19:45:34,19:45:34,463,38,,,,9462.21,0
23145080,19:48:00,19:48:00,464,39,,,,10169.87,
23145080,19:49:00,19:49:00,465,40,,,,10520.83,
23145080,19:49:22,19:49:22,466,41,,,,10701.12,0
23145080,19:49:45,19:49:45,467,42,,,,10893.64,0
23145080,19:50:01,19:50:01,7665,43,,,,11007.88,0
23145080,19:50:41,19:50:41,469,44,,,,11343.24,0
23145080,19:51:10,19:51:10,9614,45,,,,11588.34,0
23145080,19:51:51,19:51:51,471,46,,,,11923.68,0
23145080,19:52:45,19:52:45,472,47,,,,12367.08,0
23145080,19:53:18,19:53:18,473,48,,,,12650.76,0
23145080,19:53:35,19:53:35,474,49,,,,12838.39,0
23145080,19:53:46,19:53:46,475,50,,,,12961.32,0
23145080,19:55:00,19:55:00,476,51,,,,13771.57,
23145080,19:55:57,19:55:57,477,52,,,,13993.13,0
23145080,19:57:04,19:57:04,478,53,,,,14254.23,0
23145080,19:58:42,19:58:42,479,54,,,,14594.82,0
23145080,19:59:39,19:59:39,480,55,,,,14820.34,0
23145080,20:00:19,20:00:19,481,56,,,,14963.84,0
23145080,20:00:46,20:00:46,482,57,,,,15073.68,0
23145080,20:01:26,20:01:26,483,58,,,,15214.03,0
23145080,20:02:17,20:02:17,484,59,,,,15428.71,0
23145080,20:04:08,20:04:08,9499,60,,,,15837.57,0
23145080,20:07:00,20:07:00,486,61,,1,,16575.76,
23145090,19:05:00,19:05:00,422,1,,,1,0,
23145090,19:05:34,19:05:34,423,2,,,,197.54,0
23145090,19:06:08,19:06:08,424,3,,,,355.77,0
23145090,19:07:01,19:07:01,425,4,,,,616.27,0
23145090,19:08:17,19:08:17,426,5,,,,934.52,0
23145090,19:09:06,19:09:06,427,6,,,,1162.78,0
23145090,19:10:00,19:10:00,428,7,,,,1446.99,
23145090,19:13:14,19:13:14,430,8,,,,2184.25,0
23145090,19:13:57,19:13:57,9578,9,,,,2403.61,0
23145090,19:15:14,19:15:14,432,10,,,,2658.03,0
23145090,19:17:09,19:17:09,433,11,,,,3102.68,0
23145090,19:17:54,19:17:54,434,12,,,,3302.89,0
23145090,19:18:45,19:18:45,435,13,,,,3515.88,0
23145090,19:19:28,19:19:28,10734,14,,,,3722.62,0
23145090,19:20:00,19:20:00,9833,15,,,,3867.7,
23145090,19:22:58,19:22:58,2658,16,,,,4520.36,0
23145090,19:23:54,19:23:54,2659,17,,,,4740.52,0
23145090,19:25:00,19:25:00,9868,18,,,,5023.04,
23145090,19:26:13,19:26:13,441,19,,,,5251.44,0
23145090,19:27:03,19:27:03,442,20,,,,5420.11,0
23145090,19:27:57,19:27:57,443,21,,,,5600.09,0
23145090,19:29:33,19:29:33,444,22,,,,5835.82,0
23145090,19:30:27,19:30:27,445,23,,,,5993.42,0
23145090,19:32:00,19:32:00,446,24,,,,6283.35,
23145090,19:32:45,19:32:45,447,25,,,,6443.62,0
23145090,19:34:02,19:34:02,7267,26,,,,6697.06,0
23145090,19:35:00,19:35:00,7268,27,,,,6916.3,0
23145090,19:35:34,19:35:34,7269,28,,,,7042.21,0
23145090,19:36:32,19:36:32,7271,29,,,,7295.93,0
23145090,19:37:15,19:37:15,453,30,,,,7471.35,0
23145090,19:39:00,19:39:00,455,31,,,,7797.96,
23145090,19:40:51,19:40:51,9896,32,,,,8250.61,0
23145090,19:41:30,19:41:30,458,33,,,,8420.97,0
23145090,19:42:12,19:42:12,459,34,,,,8587.98,0
23145090,19:42:51,19:42:51,460,35,,,,8766.78,0
23145090,19:43:48,19:43:48,461,36,,,,8989.91,0
23145090,19:44:40,19:44:40,462,37,,,,9215.97,0
23145090,19:45:34,19:45:34,463,38,,,,9462.21,0
23145090,19:48:00,19:48:00,464,39,,,,10169.87,
23145090,19:49:00,19:49:00,465,40,,,,10520.83,
23145090,19:49:22,19:49:22,466,41,,,,10701.12,0
23145090,19:49:45,19:49:45,467,42,,,,10893.64,0
23145090,19:50:01,19:50:01,7665,43,,,,11007.88,0
23145090,19:50:41,19:50:41,469,44,,,,11343.24,0
23145090,19:51:10,19:51:10,9614,45,,,,11588.34,0
23145090,19:51:51,19:51:51,471,46,,,,11923.68,0
23145090,19:52:45,19:52:45,472,47,,,,12367.08,0
23145090,19:53:18,19:53:18,473,48,,,,12650.76,0
23145090,19:53:35,19:53:35,474,49,,,,12838.39,0
23145090,19:53:46,19:53:46,475,50,,,,12961.32,0
23145090,19:55:00,19:55:00,476,51,,,,13771.57,
23145090,19:55:57,19:55:57,477,52,,,,13993.13,0
23145090,19:57:04,19:57:04,478,53,,,,14254.23,0
23145090,19:58:42,19:58:42,479,54,,,,14594.82,0
23145090,19:59:39,19:59:39,480,55,,,,14820.34,0
23145090,20:00:19,20:00:19,481,56,,,,14963.84,0
23145090,20:00:46,20:00:46,482,57,,,,15073.68,0
23145090,20:01:26,20:01:26,483,58,,,,15214.03,0
23145090,20:02:17,20:02:17,484,59,,,,15428.71,0
23145090,20:04:08,20:04:08,9499,60,,,,15837.57,0
23145090,20:07:00,20:07:00,486,61,,1,,16575.76,
23145120,19:05:00,19:05:00,422,1,,,1,0,
23145120,19:05:34,19:05:34,423,2,,,,197.54,0
23145120,19:06:08,19:06:08,424,3,,,,355.77,0
23145120,19:07:01,19:07:01,425,4,,,,616.27,0
23145120,19:08:17,19:08:17,426,5,,,,934.52,0
23145120,19:09:06,19:09:06,427,6,,,,1162.78,0
23145120,19:10:00,19:10:00,428,7,,,,1446.99,
23145120,19:13:14,19:13:14,430,8,,,,2184.25,0
23145120,19:13:57,19:13:57,9578,9,,,,2403.61,0
23145120,19:15:14,19:15:14,432,10,,,,2658.03,0
23145120,19:17:09,19:17:09,433,11,,,,3102.68,0
23145120,19:17:54,19:17:54,434,12,,,,3302.89,0
23145120,19:18:45,19:18:45,435,13,,,,3515.88,0
23145120,19:19:28,19:19:28,10734,14,,,,3722.62,0
23145120,19:20:00,19:20:00,9833,15,,,,3867.7,
23145120,19:22:58,19:22:58,2658,16,,,,4520.36,0
23145120,19:23:54,19:23:54,2659,17,,,,4740.52,0
23145120,19:25:00,19:25:00,9868,18,,,,5023.04,
23145120,19:26:13,19:26:13,441,19,,,,5251.44,0
23145120,19:27:03,19:27:03,442,20,,,,5420.11,0
23145120,19:27:57,19:27:57,443,21,,,,5600.09,0
23145120,19:29:33,19:29:33,444,22,,,,5835.82,0
23145120,19:30:27,19:30:27,445,23,,,,5993.42,0
23145120,19:32:00,19:32:00,446,24,,,,6283.35,
23145120,19:32:45,19:32:45,447,25,,,,6443.62,0
23145120,19:34:02,19:34:02,7267,26,,,,6697.06,0
23145120,19:35:00,19:35:00,7268,27,,,,6916.3,0
23145120,19:35:34,19:35:34,7269,28,,,,7042.21,0
23145120,19:36:32,19:36:32,7271,29,,,,7295.93,0
23145120,19:37:15,19:37:15,453,30,,,,7471.35,0
23145120,19:39:00,19:39:00,455,31,,,,7797.96,
23145120,19:40:51,19:40:51,9896,32,,,,8250.61,0
23145120,19:41:30,19:41:30,458,33,,,,8420.97,0
23145120,19:42:12,19:42:12,459,34,,,,8587.98,0
23145120,19:42:51,19:42:51,460,35,,,,8766.78,0
23145120,19:43:48,19:43:48,461,36,,,,8989.91,0
23145120,19:44:40,19:44:40,462,37,,,,9215.97,0
23145120,19:45:34,19:45:34,463,38,,,,9462.21,0
23145120,19:48:00,19:48:00,464,39,,,,10169.87,
23145120,19:49:00,19:49:00,465,40,,,,10520.83,
23145120,19:49:22,19:49:22,466,41,,,,10701.12,0
23145120,19:49:45,19:49:45,467,42,,,,10893.64,0
23145120,19:50:01,19:50:01,7665,43,,,,11007.88,0
23145120,19:50:41,19:50:41,469,44,,,,11343.24,0
23145120,19:51:10,19:51:10,9614,45,,,,11588.34,0
23145120,19:51:51,19:51:51,471,46,,,,11923.68,0
23145120,19:52:45,19:52:45,472,47,,,,12367.08,0
23145120,19:53:18,19:53:18,473,48,,,,12650.76,0
23145120,19:53:35,19:53:35,474,49,,,,12838.39,0
23145120,19:53:46,19:53:46,475,50,,,,12961.32,0
23145120,19:55:00,19:55:00,476,51,,,,13771.57,
23145120,19:55:57,19:55:57,477,52,,,,13993.13,0
23145120,19:57:04,19:57:04,478,53,,,,14254.23,0
23145120,19:58:42,19:58:42,479,54,,,,14594.82,0
23145120,19:59:39,19:59:39,480,55,,,,14820.34,0
23145120,20:00:19,20:00:19,481,56,,,,14963.84,0
23145120,20:00:46,20:00:46,482,57,,,,15073.68,0
23145120,20:01:26,20:01:26,483,58,,,,15214.03,0
23145120,20:02:17,20:02:17,484,59,,,,15428.71,0
23145120,20:04:08,20:04:08,9499,60,,,,15837.57,0
23145120,20:07:00,20:07:00,486,61,,1,,16575.76,
23145130,19:05:00,19:05:00,422,1,,,1,0,
23145130,19:05:34,19:05:34,423,2,,,,197.54,0
23145130,19:06:08,19:06:08,424,3,,,,355.77,0
23145130,19:07:01,19:07:01,425,4,,,,616.27,0
23145130,19:08:17,19:08:17,426,5,,,,934.52,0
23145130,19:09:06,19:09:06,427,6,,,,1162.78,0
23145130,19:10:00,19:10:00,428,7,,,,1446.99,
23145130,19:13:14,19:13:14,430,8,,,,2184.25,0
23145130,19:13:57,19:13:57,9578,9,,,,2403.61,0
23145130,19:15:14,19:15:14,432,10,,,,2658.03,0
23145130,19:17:09,19:17:09,433,11,,,,3102.68,0
23145130,19:17:54,19:17:54,434,12,,,,3302.89,0
23145130,19:18:45,19:18:45,435,13,,,,3515.88,0
23145130,19:19:28,19:19:28,10734,14,,,,3722.62,0
23145130,19:20:00,19:20:00,9833,15,,,,3867.7,
23145130,19:22:58,19:22:58,2658,16,,,,4520.36,0
23145130,19:23:54,19:23:54,2659,17,,,,4740.52,0
23145130,19:25:00,19:25:00,9868,18,,,,5023.04,
23145130,19:26:13,19:26:13,441,19,,,,5251.44,0
23145130,19:27:03,19:27:03,442,20,,,,5420.11,0
23145130,19:27:57,19:27:57,443,21,,,,5600.09,0
23145130,19:29:33,19:29:33,444,22,,,,5835.82,0
23145130,19:30:27,19:30:27,445,23,,,,5993.42,0
23145130,19:32:00,19:32:00,446,24,,,,6283.35,
23145130,19:32:45,19:32:45,447,25,,,,6443.62,0
23145130,19:34:02,19:34:02,7267,26,,,,6697.06,0
23145130,19:35:00,19:35:00,7268,27,,,,6916.3,0
23145130,19:35:34,19:35:34,7269,28,,,,7042.21,0
23145130,19:36:32,19:36:32,7271,29,,,,7295.93,0
23145130,19:37:15,19:37:15,453,30,,,,7471.35,0
23145130,19:39:00,19:39:00,455,31,,,,7797.96,
23145130,19:40:51,19:40:51,9896,32,,,,8250.61,0
23145130,19:41:30,19:41:30,458,33,,,,8420.97,0
23145130,19:42:12,19:42:12,459,34,,,,8587.98,0
23145130,19:42:51,19:42:51,460,35,,,,8766.78,0
23145130,19:43:48,19:43:48,461,36,,,,8989.91,0
23145130,19:44:40,19:44:40,462,37,,,,9215.97,0
23145130,19:45:34,19:45:34,463,38,,,,9462.21,0
23145130,19:48:00,19:48:00,464,39,,,,10169.87,
23145130,19:49:00,19:49:00,465,40,,,,10520.83,
23145130,19:49:22,19:49:22,466,41,,,,10701.12,0
23145130,19:49:45,19:49:45,467,42,,,,10893.64,0
23145130,19:50:01,19:50:01,7665,43,,,,11007.88,0
23145130,19:50:41,19:50:41,469,44,,,,11343.24,0
23145130,19:51:10,19:51:10,9614,45,,,,11588.34,0
23145130,19:51:51,19:51:51,471,46,,,,11923.68,0
23145130,19:52:45,19:52:45,472,47,,,,12367.08,0
23145130,19:53:18,19:53:18,473,48,,,,12650.76,0
23145130,19:53:35,19:53:35,474,49,,,,12838.39,0
23145130,19:53:46,19:53:46,475,50,,,,12961.32,0
23145130,19:55:00,19:55:00,476,51,,,,13771.57,
23145130,19:55:57,19:55:57,477,52,,,,13993.13,0
23145130,19:57:04,19:57:04,478,53,,,,14254.23,0
23145130,19:58:42,19:58:42,479,54,,,,14594.82,0
23145130,19:59:39,19:59:39,480,55,,,,14820.34,0
23145130,20:00:19,20:00:19,481,56,,,,14963.84,0
23145130,20:00:46,20:00:46,482,57,,,,15073.68,0
23145130,20:01:26,20:01:26,483,58,,,,15214.03,0
23145130,20:02:17,20:02:17,484,59,,,,15428.71,0
23145130,20:04:08,20:04:08,9499,60,,,,15837.57,0
23145130,20:07:00,20:07:00,486,61,,1,,16575.76,
23373160,15:50:00,15:50:00,422,1,,,1,0,
23373160,15:50:27,15:50:27,423,2,,,,197.54,0
23373160,15:50:54,15:50:54,424,3,,,,355.77,0
23373160,15:51:37,15:51:37,425,4,,,,616.27,0
23373160,15:52:38,15:52:38,426,5,,,,934.52,0
23373160,15:53:17,15:53:17,427,6,,,,1162.78,0
23373160,15:54:00,15:54:00,428,7,,,,1446.99,
23373160,15:57:34,15:57:34,430,8,,,,2184.25,0
23373160,15:58:21,15:58:21,9578,9,,,,2403.61,0
23373160,15:59:46,15:59:46,432,10,,,,2658.03,0
23373160,16:01:52,16:01:52,433,11,,,,3102.68,0
23373160,16:02:42,16:02:42,434,12,,,,3302.89,0
23373160,16:03:37,16:03:37,435,13,,,,3515.88,0
23373160,16:04:24,16:04:24,10734,14,,,,3722.62,0
23373160,16:05:00,16:05:00,9833,15,,,,3867.7,
23373160,16:07:58,16:07:58,2658,16,,,,4520.36,0
23373160,16:08:54,16:08:54,2659,17,,,,4740.52,0
23373160,16:10:00,16:10:00,9868,18,,,,5023.04,
23373160,16:11:02,16:11:02,441,19,,,,5251.44,0
23373160,16:11:45,16:11:45,442,20,,,,5420.11,0
23373160,16:12:31,16:12:31,443,21,,,,5600.09,0
23373160,16:13:54,16:13:54,444,22,,,,5835.82,0
23373160,16:14:40,16:14:40,445,23,,,,5993.42,0
23373160,16:16:00,16:16:00,446,24,,,,6283.35,
23373160,16:16:39,16:16:39,447,25,,,,6443.62,0
23373160,16:17:45,16:17:45,7267,26,,,,6697.06,0
23373160,16:18:35,16:18:35,7268,27,,,,6916.3,0
23373160,16:19:03,16:19:03,7269,28,,,,7042.21,0
23373160,16:19:53,16:19:53,7271,29,,,,7295.93,0
23373160,16:20:30,16:20:30,453,30,,,,7471.35,0
23373160,16:22:00,16:22:00,455,31,,,,7797.96,
23373160,16:23:51,16:23:51,9896,32,,,,8250.61,0
23373160,16:24:30,16:24:30,458,33,,,,8420.97,0
23373160,16:25:12,16:25:12,459,34,,,,8587.98,0
23373160,16:25:51,16:25:51,460,35,,,,8766.78,0
23373160,16:26:48,16:26:48,461,36,,,,8989.91,0
23373160,16:27:40,16:27:40,462,37,,,,9215.97,0
23373160,16:28:34,16:28:34,463,38,,,,9462.21,0
23373160,16:31:00,16:31:00,464,39,,,,10169.87,
23373160,16:33:00,16:33:00,465,40,,,,10520.83,
23373160,16:33:22,16:33:22,466,41,,,,10701.12,0
23373160,16:33:45,16:33:45,467,42,,,,10893.64,0
23373160,16:34:01,16:34:01,7665,43,,,,11007.88,0
23373160,16:34:41,16:34:41,469,44,,,,11343.24,0
23373160,16:35:10,16:35:10,9614,45,,,,11588.34,0
23373160,16:35:51,16:35:51,471,46,,,,11923.68,0
23373160,16:36:45,16:36:45,472,47,,,,12367.08,0
23373160,16:37:18,16:37:18,473,48,,,,12650.76,0
23373160,16:37:35,16:37:35,474,49,,,,12838.39,0
23373160,16:37:46,16:37:46,475,50,,,,12961.32,0
23373160,16:39:00,16:39:00,476,51,,,,13771.57,
23373160,16:39:57,16:39:57,477,52,,,,13993.13,0
23373160,16:41:04,16:41:04,478,53,,,,14254.23,0
23373160,16:42:42,16:42:42,479,54,,,,14594.82,0
23373160,16:43:39,16:43:39,480,55,,,,14820.34,0
23373160,16:44:19,16:44:19,481,56,,,,14963.84,0
23373160,16:44:46,16:44:46,482,57,,,,15073.68,0
23373160,16:45:26,16:45:26,483,58,,,,15214.03,0
23373160,16:46:17,16:46:17,484,59,,,,15428.71,0
23373160,16:48:08,16:48:08,9499,60,,,,15837.57,0
23373160,16:51:00,16:51:00,486,61,,1,,16575.76,
2567010,13:10:00,13:10:00,422,1,,,1,0,
2567010,13:10:27,13:10:27,423,2,,,,197.54,0
2567010,13:10:54,13:10:54,424,3,,,,355.77,0
2567010,13:11:37,13:11:37,425,4,,,,616.27,0
2567010,13:12:38,13:12:38,426,5,,,,934.52,0
2567010,13:13:17,13:13:17,427,6,,,,1162.78,0
2567010,13:14:00,13:14:00,428,7,,,,1446.99,
2567010,13:17:53,13:17:53,430,8,,,,2184.25,0
2567010,13:18:44,13:18:44,9578,9,,,,2403.61,0
2567010,13:20:17,13:20:17,432,10,,,,2658.03,0
2567010,13:22:35,13:22:35,433,11,,,,3102.68,0
2567010,13:23:29,13:23:29,434,12,,,,3302.89,0
2567010,13:24:30,13:24:30,435,13,,,,3515.88,0
2567010,13:25:21,13:25:21,10734,14,,,,3722.62,0
2567010,13:26:00,13:26:00,9833,15,,,,3867.7,
2567010,13:28:58,13:28:58,2658,16,,,,4520.36,0
2567010,13:29:54,13:29:54,2659,17,,,,4740.52,0
2567010,13:31:00,13:31:00,9868,18,,,,5023.04,
2567010,13:32:02,13:32:02,441,19,,,,5251.44,0
2567010,13:32:45,13:32:45,442,20,,,,5420.11,0
2567010,13:33:31,13:33:31,443,21,,,,5600.09,0
2567010,13:34:54,13:34:54,444,22,,,,5835.82,0
2567010,13:35:40,13:35:40,445,23,,,,5993.42,0
2567010,13:37:00,13:37:00,446,24,,,,6283.35,
2567010,13:37:39,13:37:39,447,25,,,,6443.62,0
2567010,13:38:45,13:38:45,7267,26,,,,6697.06,0
2567010,13:39:35,13:39:35,7268,27,,,,6916.3,0
2567010,13:40:03,13:40:03,7269,28,,,,7042.21,0
2567010,13:40:53,13:40:53,7271,29,,,,7295.93,0
2567010,13:41:30,13:41:30,453,30,,,,7471.35,0
2567010,13:43:00,13:43:00,455,31,,,,7797.96,
2567010,13:44:51,13:44:51,9896,32,,,,8250.61,0
2567010,13:45:30,13:45:30,458,33,,,,8420.97,0
2567010,13:46:12,13:46:12,459,34,,,,8587.98,0
2567010,13:46:51,13:46:51,460,35,,,,8766.78,0
2567010,13:47:48,13:47:48,461,36,,,,8989.91,0
2567010,13:48:40,13:48:40,462,37,,,,9215.97,0
2567010,13:49:34,13:49:34,463,38,,,,9462.21,0
2567010,13:52:00,13:52:00,464,39,,,,10169.87,
2567010,13:54:00,13:54:00,465,40,,,,10520.83,
2567010,13:54:22,13:54:22,466,41,,,,10701.12,0
2567010,13:54:45,13:54:45,467,42,,,,10893.64,0
2567010,13:55:01,13:55:01,7665,43,,,,11007.88,0
2567010,13:55:41,13:55:41,469,44,,,,11343.24,0
2567010,13:56:10,13:56:10,9614,45,,,,11588.34,0
2567010,13:56:51,13:56:51,471,46,,,,11923.68,0
2567010,13:57:45,13:57:45,472,47,,,,12367.08,0
2567010,13:58:18,13:58:18,473,48,,,,12650.76,0
2567010,13:58:35,13:58:35,474,49,,,,12838.39,0
2567010,13:58:46,13:58:46,475,50,,,,12961.32,0
2567010,14:00:00,14:00:00,476,51,,,,13771.57,
2567010,14:00:57,14:00:57,477,52,,,,13993.13,0
2567010,14:02:04,14:02:04,478,53,,,,14254.23,0
2567010,14:03:42,14:03:42,479,54,,,,14594.82,0
2567010,14:04:39,14:04:39,480,55,,,,14820.34,0
2567010,14:05:19,14:05:19,481,56,,,,14963.84,0
2567010,14:05:46,14:05:46,482,57,,,,15073.68,0
2567010,14:06:26,14:06:26,483,58,,,,15214.03,0
2567010,14:07:17,14:07:17,484,59,,,,15428.71,0
2567010,14:09:08,14:09:08,9499,60,,,,15837.57,0
2567010,14:12:00,14:12:00,486,61,,1,,16575.76,
2567110,13:10:00,13:10:00,422,1,,,1,0,
2567110,13:10:27,13:10:27,423,2,,,,197.54,0
2567110,13:10:54,13:10:54,424,3,,,,355.77,0
2567110,13:11:37,13:11:37,425,4,,,,616.27,0
2567110,13:12:38,13:12:38,426,5,,,,934.52,0
2567110,13:13:17,13:13:17,427,6,,,,1162.78,0
2567110,13:14:00,13:14:00,428,7,,,,1446.99,
2567110,13:17:53,13:17:53,430,8,,,,2184.25,0
2567110,13:18:44,13:18:44,9578,9,,,,2403.61,0
2567110,13:20:17,13:20:17,432,10,,,,2658.03,0
2567110,13:22:35,13:22:35,433,11,,,,3102.68,0
2567110,13:23:29,13:23:29,434,12,,,,3302.89,0
2567110,13:24:30,13:24:30,435,13,,,,3515.88,0
2567110,13:25:21,13:25:21,10734,14,,,,3722.62,0
2567110,13:26:00,13:26:00,9833,15,,,,3867.7,
2567110,13:28:58,13:28:58,2658,16,,,,4520.36,0
2567110,13:29:54,13:29:54,2659,17,,,,4740.52,0
2567110,13:31:00,13:31:00,9868,18,,,,5023.04,
2567110,13:32:02,13:32:02,441,19,,,,5251.44,0
2567110,13:32:45,13:32:45,442,20,,,,5420.11,0
2567110,13:33:31,13:33:31,443,21,,,,5600.09,0
2567110,13:34:54,13:34:54,444,22,,,,5835.82,0
2567110,13:35:40,13:35:40,445,23,,,,5993.42,0
2567110,13:37:00,13:37:00,446,24,,,,6283.35,
2567110,13:37:39,13:37:39,447,25,,,,6443.62,0
2567110,13:38:45,13:38:45,7267,26,,,,6697.06,0
2567110,13:39:35,13:39:35,7268,27,,,,6916.3,0
2567110,13:40:03,13:40:03,7269,28,,,,7042.21,0
2567110,13:40:53,13:40:53,7271,29,,,,7295.93,0
2567110,13:41:30,13:41:30,453,30,,,,7471.35,0
2567110,13:43:00,13:43:00,455,31,,,,7797.96,
2567110,13:44:51,13:44:51,9896,32,,,,8250.61,0
2567110,13:45:30,13:45:30,458,33,,,,8420.97,0
2567110,13:46:12,13:46:12,459,34,,,,8587.98,0
2567110,13:46:51,13:46:51,460,35,,,,8766.78,0
2567110,13:47:48,13:47:48,461,36,,,,8989.91,0
2567110,13:48:40,13:48:40,462,37,,,,9215.97,0
2567110,13:49:34,13:49:34,463,38,,,,9462.21,0
2567110,13:52:00,13:52:00,464,39,,,,10169.87,
2567110,13:54:00,13:54:00,465,40,,,,10520.83,
2567110,13:54:22,13:54:22,466,41,,,,10701.12,0
2567110,13:54:45,13:54:45,467,42,,,,10893.64,0
2567110,13:55:01,13:55:01,7665,43,,,,11007.88,0
2567110,13:55:41,13:55:41,469,44,,,,11343.24,0
2567110,13:56:10,13:56:10,9614,45,,,,11588.34,0
2567110,13:56:51,13:56:51,471,46,,,,11923.68,0
2567110,13:57:45,13:57:45,472,47,,,,12367.08,0
2567110,13:58:18,13:58:18,473,48,,,,12650.76,0
2567110,13:58:35,13:58:35,474,49,,,,12838.39,0
2567110,13:58:46,13:58:46,475,50,,,,12961.32,0
2567110,14:00:00,14:00:00,476,51,,,,13771.57,
2567110,14:00:57,14:00:57,477,52,,,,13993.13,0
2567110,14:02:04,14:02:04,478,53,,,,14254.23,0
2567110,14:03:42,14:03:42,479,54,,,,14594.82,0
2567110,14:04:39,14:04:39,480,55,,,,14820.34,0
2567110,14:05:19,14:05:19,481,56,,,,14963.84,0
2567110,14:05:46,14:05:46,482,57,,,,15073.68,0
2567110,14:06:26,14:06:26,483,58,,,,15214.03,0
2567110,14:07:17,14:07:17,484,59,,,,15428.71,0
2567110,14:09:08,14:09:08,9499,60,,,,15837.57,0
2567110,14:12:00,14:12:00,486,61,,1,,16575.76,
2567150,13:10:00,13:10:00,422,1,,,1,0,
2567150,13:10:27,13:10:27,423,2,,,,197.54,0
2567150,13:10:54,13:10:54,424,3,,,,355.77,0
2567150,13:11:37,13:11:37,425,4,,,,616.27,0
2567150,13:12:38,13:12:38,426,5,,,,934.52,0
2567150,13:13:17,13:13:17,427,6,,,,1162.78,0
2567150,13:14:00,13:14:00,428,7,,,,1446.99,
2567150,13:17:53,13:17:53,430,8,,,,2184.25,0
2567150,13:18:44,13:18:44,9578,9,,,,2403.61,0
2567150,13:20:17,13:20:17,432,10,,,,2658.03,0
2567150,13:22:35,13:22:35,433,11,,,,3102.68,0
2567150,13:23:29,13:23:29,434,12,,,,3302.89,0
2567150,13:24:30,13:24:30,435,13,,,,3515.88,0
2567150,13:25:21,13:25:21,10734,14,,,,3722.62,0
2567150,13:26:00,13:26:00,9833,15,,,,3867.7,
2567150,13:28:58,13:28:58,2658,16,,,,4520.36,0
2567150,13:29:54,13:29:54,2659,17,,,,4740.52,0
2567150,13:31:00,13:31:00,9868,18,,,,5023.04,
2567150,13:32:02,13:32:02,441,19,,,,5251.44,0
2567150,13:32:45,13:32:45,442,20,,,,5420.11,0
2567150,13:33:31,13:33:31,443,21,,,,5600.09,0
2567150,13:34:54,13:34:54,444,22,,,,5835.82,0
2567150,13:35:40,13:35:40,445,23,,,,5993.42,0
2567150,13:37:00,13:37:00,446,24,,,,6283.35,
2567150,13:37:39,13:37:39,447,25,,,,6443.62,0
2567150,13:38:45,13:38:45,7267,26,,,,6697.06,0
2567150,13:39:35,13:39:35,7268,27,,,,6916.3,0
2567150,13:40:03,13:40:03,7269,28,,,,7042.21,0
2567150,13:40:53,13:40:53,7271,29,,,,7295.93,0
2567150,13:41:30,13:41:30,453,30,,,,7471.35,0
2567150,13:43:00,13:43:00,455,31,,,,7797.96,
2567150,13:44:51,13:44:51,9896,32,,,,8250.61,0
2567150,13:45:30,13:45:30,458,33,,,,8420.97,0
2567150,13:46:12,13:46:12,459,34,,,,8587.98,0
2567150,13:46:51,13:46:51,460,35,,,,8766.78,0
2567150,13:47:48,13:47:48,461,36,,,,8989.91,0
2567150,13:48:40,13:48:40,462,37,,,,9215.97,0
2567150,13:49:34,13:49:34,463,38,,,,9462.21,0
2567150,13:52:00,13:52:00,464,39,,,,10169.87,
2567150,13:54:00,13:54:00,465,40,,,,10520.83,
2567150,13:54:22,13:54:22,466,41,,,,10701.12,0
2567150,13:54:45,13:54:45,467,42,,,,10893.64,0
2567150,13:55:01,13:55:01,7665,43,,,,11007.88,0
2567150,13:55:41,13:55:41,469,44,,,,11343.24,0
2567150,13:56:10,13:56:10,9614,45,,,,11588.34,0
2567150,13:56:51,13:56:51,471,46,,,,11923.68,0
2567150,13:57:45,13:57:45,472,47,,,,12367.08,0
2567150,13:58:18,13:58:18,473,48,,,,12650.76,0
2567150,13:58:35,13:58:35,474,49,,,,12838.39,0
2567150,13:58:46,13:58:46,475,50,,,,12961.32,0
2567150,14:00:00,14:00:00,476,51,,,,13771.57,
2567150,14:00:57,14:00:57,477,52,,,,13993.13,0
2567150,14:02:04,14:02:04,478,53,,,,14254.23,0
2567150,14:03:42,14:03:42,479,54,,,,14594.82,0
2567150,14:04:39,14:04:39,480,55,,,,14820.34,0
2567150,14:05:19,14:05:19,481,56,,,,14963.84,0
2567150,14:05:46,14:05:46,482,57,,,,15073.68,0
2567150,14:06:26,14:06:26,483,58,,,,15214.03,0
2567150,14:07:17,14:07:17,484,59,,,,15428.71,0
2567150,14:09:08,14:09:08,9499,60,,,,15837.57,0
2567150,14:12:00,14:12:00,486,61,,1,,16575.76,
2575020,16:17:00,16:17:00,422,1,,,1,0,
2575020,16:17:34,16:17:34,423,2,,,,197.54,0
2575020,16:18:08,16:18:08,424,3,,,,355.77,0
2575020,16:19:01,16:19:01,425,4,,,,616.27,0
2575020,16:20:17,16:20:17,426,5,,,,934.52,0
2575020,16:21:06,16:21:06,427,6,,,,1162.78,0
2575020,16:22:00,16:22:00,428,7,,,,1446.99,
2575020,16:25:53,16:25:53,430,8,,,,2184.25,0
2575020,16:26:44,16:26:44,9578,9,,,,2403.61,0
2575020,16:28:17,16:28:17,432,10,,,,2658.03,0
2575020,16:30:35,16:30:35,433,11,,,,3102.68,0
2575020,16:31:29,16:31:29,434,12,,,,3302.89,0
2575020,16:32:30,16:32:30,435,13,,,,3515.88,0
2575020,16:33:21,16:33:21,10734,14,,,,3722.62,0
2575020,16:34:00,16:34:00,9833,15,,,,3867.7,
2575020,16:38:45,16:38:45,2658,16,,,,4520.36,0
2575020,16:40:15,16:40:15,2659,17,,,,4740.52,0
2575020,16:42:00,16:42:00,9868,18,,,,5023.04,
2575020,16:43:34,16:43:34,441,19,,,,5251.44,0
2575020,16:44:38,16:44:38,442,20,,,,5420.11,0
2575020,16:45:47,16:45:47,443,21,,,,5600.09,0
2575020,16:47:51,16:47:51,444,22,,,,5835.82,0
2575020,16:49:01,16:49:01,445,23,,,,5993.42,0
2575020,16:51:00,16:51:00,446,24,,,,6283.35,
2575020,16:51:45,16:51:45,447,25,,,,6443.62,0
2575020,16:53:02,16:53:02,7267,26,,,,6697.06,0
2575020,16:54:00,16:54:00,7268,27,,,,6916.3,0
2575020,16:54:34,16:54:34,7269,28,,,,7042.21,0
2575020,16:55:32,16:55:32,7271,29,,,,7295.93,0
2575020,16:56:15,16:56:15,453,30,,,,7471.35,0
2575020,16:58:00,16:58:00,455,31,,,,7797.96,
2575020,17:00:28,17:00:28,9896,32,,,,8250.61,0
2575020,17:01:20,17:01:20,458,33,,,,8420.97,0
2575020,17:02:16,17:02:16,459,34,,,,8587.98,0
2575020,17:03:08,17:03:08,460,35,,,,8766.78,0
2575020,17:04:24,17:04:24,461,36,,,,8989.91,0
2575020,17:05:33,17:05:33,462,37,,,,9215.97,0
2575020,17:06:46,17:06:46,463,38,,,,9462.21,0
2575020,17:10:00,17:10:00,464,39,,,,10169.87,
2575020,17:11:00,17:11:00,465,40,,,,10520.83,
2575020,17:11:30,17:11:30,466,41,,,,10701.12,0
2575020,17:12:00,17:12:00,467,42,,,,10893.64,0
2575020,17:12:22,17:12:22,7665,43,,,,11007.88,0
2575020,17:13:15,17:13:15,469,44,,,,11343.24,0
2575020,17:13:54,17:13:54,9614,45,,,,11588.34,0
2575020,17:14:48,17:14:48,471,46,,,,11923.68,0
2575020,17:16:00,17:16:00,472,47,,,,12367.08,0
2575020,17:16:45,17:16:45,473,48,,,,12650.76,0
2575020,17:17:07,17:17:07,474,49,,,,12838.39,0
2575020,17:17:22,17:17:22,475,50,,,,12961.32,0
2575020,17:19:00,17:19:00,476,51,,,,13771.57,
2575020,17:20:16,17:20:16,477,52,,,,13993.13,0
2575020,17:21:45,17:21:45,478,53,,,,14254.23,0
2575020,17:23:56,17:23:56,479,54,,,,14594.82,0
2575020,17:25:12,17:25:12,480,55,,,,14820.34,0
2575020,17:26:06,17:26:06,481,56,,,,14963.84,0
2575020,17:26:42,17:26:42,482,57,,,,15073.68,0
2575020,17:27:35,17:27:35,483,58,,,,15214.03,0
2575020,17:28:43,17:28:43,484,59,,,,15428.71,0
2575020,17:31:11,17:31:11,9499,60,,,,15837.57,0
2575020,17:35:00,17:35:00,486,61,,1,,16575.76,
2575030,16:17:00,16:17:00,422,1,,,1,0,
2575030,16:17:34,16:17:34,423,2,,,,197.54,0
2575030,16:18:08,16:18:08,424,3,,,,355.77,0
2575030,16:19:01,16:19:01,425,4,,,,616.27,0
2575030,16:20:17,16:20:17,426,5,,,,934.52,0
2575030,16:21:06,16:21:06,427,6,,,,1162.78,0
2575030,16:22:00,16:22:00,428,7,,,,1446.99,
2575030,16:25:53,16:25:53,430,8,,,,2184.25,0
2575030,16:26:44,16:26:44,9578,9,,,,2403.61,0
2575030,16:28:17,16:28:17,432,10,,,,2658.03,0
2575030,16:30:35,16:30:35,433,11,,,,3102.68,0
2575030,16:31:29,16:31:29,434,12,,,,3302.89,0
2575030,16:32:30,16:32:30,435,13,,,,3515.88,0
2575030,16:33:21,16:33:21,10734,14,,,,3722.62,0
2575030,16:34:00,16:34:00,9833,15,,,,3867.7,
2575030,16:38:45,16:38:45,2658,16,,,,4520.36,0
2575030,16:40:15,16:40:15,2659,17,,,,4740.52,0
2575030,16:42:00,16:42:00,9868,18,,,,5023.04,
2575030,16:43:34,16:43:34,441,19,,,,5251.44,0
2575030,16:44:38,16:44:38,442,20,,,,5420.11,0
2575030,16:45:47,16:45:47,443,21,,,,5600.09,0
2575030,16:47:51,16:47:51,444,22,,,,5835.82,0
2575030,16:49:01,16:49:01,445,23,,,,5993.42,0
2575030,16:51:00,16:51:00,446,24,,,,6283.35,
2575030,16:51:45,16:51:45,447,25,,,,6443.62,0
2575030,16:53:02,16:53:02,7267,26,,,,6697.06,0
2575030,16:54:00,16:54:00,7268,27,,,,6916.3,0
2575030,16:54:34,16:54:34,7269,28,,,,7042.21,0
2575030,16:55:32,16:55:32,7271,29,,,,7295.93,0
2575030,16:56:15,16:56:15,453,30,,,,7471.35,0
2575030,16:58:00,16:58:00,455,31,,,,7797.96,
2575030,17:00:28,17:00:28,9896,32,,,,8250.61,0
2575030,17:01:20,17:01:20,458,33,,,,8420.97,0
2575030,17:02:16,17:02:16,459,34,,,,8587.98,0
2575030,17:03:08,17:03:08,460,35,,,,8766.78,0
2575030,17:04:24,17:04:24,461,36,,,,8989.91,0
2575030,17:05:33,17:05:33,462,37,,,,9215.97,0
2575030,17:06:46,17:06:46,463,38,,,,9462.21,0
2575030,17:10:00,17:10:00,464,39,,,,10169.87,
2575030,17:11:00,17:11:00,465,40,,,,10520.83,
2575030,17:11:30,17:11:30,466,41,,,,10701.12,0
2575030,17:12:00,17:12:00,467,42,,,,10893.64,0
2575030,17:12:22,17:12:22,7665,43,,,,11007.88,0
2575030,17:13:15,17:13:15,469,44,,,,11343.24,0
2575030,17:13:54,17:13:54,9614,45,,,,11588.34,0
2575030,17:14:48,17:14:48,471,46,,,,11923.68,0
2575030,17:16:00,17:16:00,472,47,,,,12367.08,0
2575030,17:16:45,17:16:45,473,48,,,,12650.76,0
2575030,17:17:07,17:17:07,474,49,,,,12838.39,0
2575030,17:17:22,17:17:22,475,50,,,,12961.32,0
2575030,17:19:00,17:19:00,476,51,,,,13771.57,
2575030,17:20:16,17:20:16,477,52,,,,13993.13,0
2575030,17:21:45,17:21:45,478,53,,,,14254.23,0
2575030,17:23:56,17:23:56,479,54,,,,14594.82,0
2575030,17:25:12,17:25:12,480,55,,,,14820.34,0
2575030,17:26:06,17:26:06,481,56,,,,14963.84,0
2575030,17:26:42,17:26:42,482,57,,,,15073.68,0
2575030,17:27:35,17:27:35,483,58,,,,15214.03,0
2575030,17:28:43,17:28:43,484,59,,,,15428.71,0
2575030,17:31:11,17:31:11,9499,60,,,,15837.57,0
2575030,17:35:00,17:35:00,486,61,,1,,16575.76,
2575040,16:17:00,16:17:00,422,1,,,1,0,
2575040,16:17:34,16:17:34,423,2,,,,197.54,0
2575040,16:18:08,16:18:08,424,3,,,,355.77,0
2575040,16:19:01,16:19:01,425,4,,,,616.27,0
2575040,16:20:17,16:20:17,426,5,,,,934.52,0
2575040,16:21:06,16:21:06,427,6,,,,1162.78,0
2575040,16:22:00,16:22:00,428,7,,,,1446.99,
2575040,16:25:53,16:25:53,430,8,,,,2184.25,0
2575040,16:26:44,16:26:44,9578,9,,,,2403.61,0
2575040,16:28:17,16:28:17,432,10,,,,2658.03,0
2575040,16:30:35,16:30:35,433,11,,,,3102.68,0
2575040,16:31:29,16:31:29,434,12,,,,3302.89,0
2575040,16:32:30,16:32:30,435,13,,,,3515.88,0
2575040,16:33:21,16:33:21,10734,14,,,,3722.62,0
2575040,16:34:00,16:34:00,9833,15,,,,3867.7,
2575040,16:38:45,16:38:45,2658,16,,,,4520.36,0
2575040,16:40:15,16:40:15,2659,17,,,,4740.52,0
2575040,16:42:00,16:42:00,9868,18,,,,5023.04,
2575040,16:43:34,16:43:34,441,19,,,,5251.44,0
2575040,16:44:38,16:44:38,442,20,,,,5420.11,0
2575040,16:45:47,16:45:47,443,21,,,,5600.09,0
2575040,16:47:51,16:47:51,444,22,,,,5835.82,0
2575040,16:49:01,16:49:01,445,23,,,,5993.42,0
2575040,16:51:00,16:51:00,446,24,,,,6283.35,
2575040,16:51:45,16:51:45,447,25,,,,6443.62,0
2575040,16:53:02,16:53:02,7267,26,,,,6697.06,0
2575040,16:54:00,16:54:00,7268,27,,,,6916.3,0
2575040,16:54:34,16:54:34,7269,28,,,,7042.21,0
2575040,16:55:32,16:55:32,7271,29,,,,7295.93,0
2575040,16:56:15,16:56:15,453,30,,,,7471.35,0
2575040,16:58:00,16:58:00,455,31,,,,7797.96,
2575040,17:00:28,17:00:28,9896,32,,,,8250.61,0
2575040,17:01:20,17:01:20,458,33,,,,8420.97,0
2575040,17:02:16,17:02:16,459,34,,,,8587.98,0
2575040,17:03:08,17:03:08,460,35,,,,8766.78,0
2575040,17:04:24,17:04:24,461,36,,,,8989.91,0
2575040,17:05:33,17:05:33,462,37,,,,9215.97,0
2575040,17:06:46,17:06:46,463,38,,,,9462.21,0
2575040,17:10:00,17:10:00,464,39,,,,10169.87,
2575040,17:11:00,17:11:00,465,40,,,,10520.83,
2575040,17:11:30,17:11:30,466,41,,,,10701.12,0
2575040,17:12:00,17:12:00,467,42,,,,10893.64,0
2575040,17:12:22,17:12:22,7665,43,,,,11007.88,0
2575040,17:13:15,17:13:15,469,44,,,,11343.24,0
2575040,17:13:54,17:13:54,9614,45,,,,11588.34,0
2575040,17:14:48,17:14:48,471,46,,,,11923.68,0
2575040,17:16:00,17:16:00,472,47,,,,12367.08,0
2575040,17:16:45,17:16:45,473,48,,,,12650.76,0
2575040,17:17:07,17:17:07,474,49,,,,12838.39,0
2575040,17:17:22,17:17:22,475,50,,,,12961.32,0
2575040,17:19:00,17:19:00,476,51,,,,13771.57,
2575040,17:20:16,17:20:16,477,52,,,,13993.13,0
2575040,17:21:45,17:21:45,478,53,,,,14254.23,0
2575040,17:23:56,17:23:56,479,54,,,,14594.82,0
2575040,17:25:12,17:25:12,480,55,,,,14820.34,0
2575040,17:26:06,17:26:06,481,56,,,,14963.84,0
2575040,17:26:42,17:26:42,482,57,,,,15073.68,0
2575040,17:27:35,17:27:35,483,58,,,,15214.03,0
2575040,17:28:43,17:28:43,484,59,,,,15428.71,0
2575040,17:31:11,17:31:11,9499,60,,,,15837.57,0
2575040,17:35:00,17:35:00,486,61,,1,,16575.76,
2575050,16:17:00,16:17:00,422,1,,,1,0,
2575050,16:17:34,16:17:34,423,2,,,,197.54,0
2575050,16:18:08,16:18:08,424,3,,,,355.77,0
2575050,16:19:01,16:19:01,425,4,,,,616.27,0
2575050,16:20:17,16:20:17,426,5,,,,934.52,0
2575050,16:21:06,16:21:06,427,6,,,,1162.78,0
2575050,16:22:00,16:22:00,428,7,,,,1446.99,
2575050,16:25:53,16:25:53,430,8,,,,2184.25,0
2575050,16:26:44,16:26:44,9578,9,,,,2403.61,0
2575050,16:28:17,16:28:17,432,10,,,,2658.03,0
2575050,16:30:35,16:30:35,433,11,,,,3102.68,0
2575050,16:31:29,16:31:29,434,12,,,,3302.89,0
2575050,16:32:30,16:32:30,435,13,,,,3515.88,0
2575050,16:33:21,16:33:21,10734,14,,,,3722.62,0
2575050,16:34:00,16:34:00,9833,15,,,,3867.7,
2575050,16:38:45,16:38:45,2658,16,,,,4520.36,0
2575050,16:40:15,16:40:15,2659,17,,,,4740.52,0
2575050,16:42:00,16:42:00,9868,18,,,,5023.04,
2575050,16:43:34,16:43:34,441,19,,,,5251.44,0
2575050,16:44:38,16:44:38,442,20,,,,5420.11,0
2575050,16:45:47,16:45:47,443,21,,,,5600.09,0
2575050,16:47:51,16:47:51,444,22,,,,5835.82,0
2575050,16:49:01,16:49:01,445,23,,,,5993.42,0
2575050,16:51:00,16:51:00,446,24,,,,6283.35,
2575050,16:51:45,16:51:45,447,25,,,,6443.62,0
2575050,16:53:02,16:53:02,7267,26,,,,6697.06,0
2575050,16:54:00,16:54:00,7268,27,,,,6916.3,0
2575050,16:54:34,16:54:34,7269,28,,,,7042.21,0
2575050,16:55:32,16:55:32,7271,29,,,,7295.93,0
2575050,16:56:15,16:56:15,453,30,,,,7471.35,0
2575050,16:58:00,16:58:00,455,31,,,,7797.96,
2575050,17:00:28,17:00:28,9896,32,,,,8250.61,0
2575050,17:01:20,17:01:20,458,33,,,,8420.97,0
2575050,17:02:16,17:02:16,459,34,,,,8587.98,0
2575050,17:03:08,17:03:08,460,35,,,,8766.78,0
2575050,17:04:24,17:04:24,461,36,,,,8989.91,0
2575050,17:05:33,17:05:33,462,37,,,,9215.97,0
2575050,17:06:46,17:06:46,463,38,,,,9462.21,0
2575050,17:10:00,17:10:00,464,39,,,,10169.87,
2575050,17:11:00,17:11:00,465,40,,,,10520.83,
2575050,17:11:30,17:11:30,466,41,,,,10701.12,0
2575050,17:12:00,17:12:00,467,42,,,,10893.64,0
2575050,17:12:22,17:12:22,7665,43,,,,11007.88,0
2575050,17:13:15,17:13:15,469,44,,,,11343.24,0
2575050,17:13:54,17:13:54,9614,45,,,,11588.34,0
2575050,17:14:48,17:14:48,471,46,,,,11923.68,0
2575050,17:16:00,17:16:00,472,47,,,,12367.08,0
2575050,17:16:45,17:16:45,473,48,,,,12650.76,0
2575050,17:17:07,17:17:07,474,49,,,,12838.39,0
2575050,17:17:22,17:17:22,475,50,,,,12961.32,0
2575050,17:19:00,17:19:00,476,51,,,,13771.57,
2575050,17:20:16,17:20:16,477,52,,,,13993.13,0
2575050,17:21:45,17:21:45,478,53,,,,14254.23,0
2575050,17:23:56,17:23:56,479,54,,,,14594.82,0
2575050,17:25:12,17:25:12,480,55,,,,14820.34,0
2575050,17:26:06,17:26:06,481,56,,,,14963.84,0
2575050,17:26:42,17:26:42,482,57,,,,15073.68,0
2575050,17:27:35,17:27:35,483,58,,,,15214.03,0
2575050,17:28:43,17:28:43,484,59,,,,15428.71,0
2575050,17:31:11,17:31:11,9499,60,,,,15837.57,0
2575050,17:35:00,17:35:00,486,61,,1,,16575.76,
2575060,16:17:00,16:17:00,422,1,,,1,0,
2575060,16:17:34,16:17:34,423,2,,,,197.54,0
2575060,16:18:08,16:18:08,424,3,,,,355.77,0
2575060,16:19:01,16:19:01,425,4,,,,616.27,0
2575060,16:20:17,16:20:17,426,5,,,,934.52,0
2575060,16:21:06,16:21:06,427,6,,,,1162.78,0
2575060,16:22:00,16:22:00,428,7,,,,1446.99,
2575060,16:25:53,16:25:53,430,8,,,,2184.25,0
2575060,16:26:44,16:26:44,9578,9,,,,2403.61,0
2575060,16:28:17,16:28:17,432,10,,,,2658.03,0
2575060,16:30:35,16:30:35,433,11,,,,3102.68,0
2575060,16:31:29,16:31:29,434,12,,,,3302.89,0
2575060,16:32:30,16:32:30,435,13,,,,3515.88,0
2575060,16:33:21,16:33:21,10734,14,,,,3722.62,0
2575060,16:34:00,16:34:00,9833,15,,,,3867.7,
2575060,16:38:45,16:38:45,2658,16,,,,4520.36,0
2575060,16:40:15,16:40:15,2659,17,,,,4740.52,0
2575060,16:42:00,16:42:00,9868,18,,,,5023.04,
2575060,16:43:34,16:43:34,441,19,,,,5251.44,0
2575060,16:44:38,16:44:38,442,20,,,,5420.11,0
2575060,16:45:47,16:45:47,443,21,,,,5600.09,0
2575060,16:47:51,16:47:51,444,22,,,,5835.82,0
2575060,16:49:01,16:49:01,445,23,,,,5993.42,0
2575060,16:51:00,16:51:00,446,24,,,,6283.35,
2575060,16:51:45,16:51:45,447,25,,,,6443.62,0
2575060,16:53:02,16:53:02,7267,26,,,,6697.06,0
2575060,16:54:00,16:54:00,7268,27,,,,6916.3,0
2575060,16:54:34,16:54:34,7269,28,,,,7042.21,0
2575060,16:55:32,16:55:32,7271,29,,,,7295.93,0
2575060,16:56:15,16:56:15,453,30,,,,7471.35,0
2575060,16:58:00,16:58:00,455,31,,,,7797.96,
2575060,17:00:28,17:00:28,9896,32,,,,8250.61,0
2575060,17:01:20,17:01:20,458,33,,,,8420.97,0
2575060,17:02:16,17:02:16,459,34,,,,8587.98,0
2575060,17:03:08,17:03:08,460,35,,,,8766.78,0
2575060,17:04:24,17:04:24,461,36,,,,8989.91,0
2575060,17:05:33,17:05:33,462,37,,,,9215.97,0
2575060,17:06:46,17:06:46,463,38,,,,9462.21,0
2575060,17:10:00,17:10:00,464,39,,,,10169.87,
2575060,17:11:00,17:11:00,465,40,,,,10520.83,
2575060,17:11:30,17:11:30,466,41,,,,10701.12,0
2575060,17:12:00,17:12:00,467,42,,,,10893.64,0
2575060,17:12:22,17:12:22,7665,43,,,,11007.88,0
2575060,17:13:15,17:13:15,469,44,,,,11343.24,0
2575060,17:13:54,17:13:54,9614,45,,,,11588.34,0
2575060,17:14:48,17:14:48,471,46,,,,11923.68,0
2575060,17:16:00,17:16:00,472,47,,,,12367.08,0
2575060,17:16:45,17:16:45,473,48,,,,12650.76,0
2575060,17:17:07,17:17:07,474,49,,,,12838.39,0
2575060,17:17:22,17:17:22,475,50,,,,12961.32,0
2575060,17:19:00,17:19:00,476,51,,,,13771.57,
2575060,17:20:16,17:20:16,477,52,,,,13993.13,0
2575060,17:21:45,17:21:45,478,53,,,,14254.23,0
2575060,17:23:56,17:23:56,479,54,,,,14594.82,0
2575060,17:25:12,17:25:12,480,55,,,,14820.34,0
2575060,17:26:06,17:26:06,481,56,,,,14963.84,0
2575060,17:26:42,17:26:42,482,57,,,,15073.68,0
2575060,17:27:35,17:27:35,483,58,,,,15214.03,0
2575060,17:28:43,17:28:43,484,59,,,,15428.71,0
2575060,17:31:11,17:31:11,9499,60,,,,15837.57,0
2575060,17:35:00,17:35:00,486,61,,1,,16575.76,
2575080,16:17:00,16:17:00,422,1,,,1,0,
2575080,16:17:34,16:17:34,423,2,,,,197.54,0
2575080,16:18:08,16:18:08,424,3,,,,355.77,0
2575080,16:19:01,16:19:01,425,4,,,,616.27,0
2575080,16:20:17,16:20:17,426,5,,,,934.52,0
2575080,16:21:06,16:21:06,427,6,,,,1162.78,0
2575080,16:22:00,16:22:00,428,7,,,,1446.99,
2575080,16:25:53,16:25:53,430,8,,,,2184.25,0
2575080,16:26:44,16:26:44,9578,9,,,,2403.61,0
2575080,16:28:17,16:28:17,432,10,,,,2658.03,0
2575080,16:30:35,16:30:35,433,11,,,,3102.68,0
2575080,16:31:29,16:31:29,434,12,,,,3302.89,0
2575080,16:32:30,16:32:30,435,13,,,,3515.88,0
2575080,16:33:21,16:33:21,10734,14,,,,3722.62,0
2575080,16:34:00,16:34:00,9833,15,,,,3867.7,
2575080,16:38:45,16:38:45,2658,16,,,,4520.36,0
2575080,16:40:15,16:40:15,2659,17,,,,4740.52,0
2575080,16:42:00,16:42:00,9868,18,,,,5023.04,
2575080,16:43:34,16:43:34,441,19,,,,5251.44,0
2575080,16:44:38,16:44:38,442,20,,,,5420.11,0
2575080,16:45:47,16:45:47,443,21,,,,5600.09,0
2575080,16:47:51,16:47:51,444,22,,,,5835.82,0
2575080,16:49:01,16:49:01,445,23,,,,5993.42,0
2575080,16:51:00,16:51:00,446,24,,,,6283.35,
2575080,16:51:45,16:51:45,447,25,,,,6443.62,0
2575080,16:53:02,16:53:02,7267,26,,,,6697.06,0
2575080,16:54:00,16:54:00,7268,27,,,,6916.3,0
2575080,16:54:34,16:54:34,7269,28,,,,7042.21,0
2575080,16:55:32,16:55:32,7271,29,,,,7295.93,0
2575080,16:56:15,16:56:15,453,30,,,,7471.35,0
2575080,16:58:00,16:58:00,455,31,,,,7797.96,
2575080,17:00:28,17:00:28,9896,32,,,,8250.61,0
2575080,17:01:20,17:01:20,458,33,,,,8420.97,0
2575080,17:02:16,17:02:16,459,34,,,,8587.98,0
2575080,17:03:08,17:03:08,460,35,,,,8766.78,0
2575080,17:04:24,17:04:24,461,36,,,,8989.91,0
2575080,17:05:33,17:05:33,462,37,,,,9215.97,0
2575080,17:06:46,17:06:46,463,38,,,,9462.21,0
2575080,17:10:00,17:10:00,464,39,,,,10169.87,
2575080,17:11:00,17:11:00,465,40,,,,10520.83,
2575080,17:11:30,17:11:30,466,41,,,,10701.12,0
2575080,17:12:00,17:12:00,467,42,,,,10893.64,0
2575080,17:12:22,17:12:22,7665,43,,,,11007.88,0
2575080,17:13:15,17:13:15,469,44,,,,11343.24,0
2575080,17:13:54,17:13:54,9614,45,,,,11588.34,0
2575080,17:14:48,17:14:48,471,46,,,,11923.68,0
2575080,17:16:00,17:16:00,472,47,,,,12367.08,0
2575080,17:16:45,17:16:45,473,48,,,,12650.76,0
2575080,17:17:07,17:17:07,474,49,,,,12838.39,0
2575080,17:17:22,17:17:22,475,50,,,,12961.32,0
2575080,17:19:00,17:19:00,476,51,,,,13771.57,
2575080,17:20:16,17:20:16,477,52,,,,13993.13,0
2575080,17:21:45,17:21:45,478,53,,,,14254.23,0
2575080,17:23:56,17:23:56,479,54,,,,14594.82,0
2575080,17:25:12,17:25:12,480,55,,,,14820.34,0
2575080,17:26:06,17:26:06,481,56,,,,14963.84,0
2575080,17:26:42,17:26:42,482,57,,,,15073.68,0
2575080,17:27:35,17:27:35,483,58,,,,15214.03,0
2575080,17:28:43,17:28:43,484,59,,,,15428.71,0
2575080,17:31:11,17:31:11,9499,60,,,,15837.57,0
2575080,17:35:00,17:35:00,486,61,,1,,16575.76,
2575090,16:17:00,16:17:00,422,1,,,1,0,
2575090,16:17:34,16:17:34,423,2,,,,197.54,0
2575090,16:18:08,16:18:08,424,3,,,,355.77,0
2575090,16:19:01,16:19:01,425,4,,,,616.27,0
2575090,16:20:17,16:20:17,426,5,,,,934.52,0
2575090,16:21:06,16:21:06,427,6,,,,1162.78,0
2575090,16:22:00,16:22:00,428,7,,,,1446.99,
2575090,16:25:53,16:25:53,430,8,,,,2184.25,0
2575090,16:26:44,16:26:44,9578,9,,,,2403.61,0
2575090,16:28:17,16:28:17,432,10,,,,2658.03,0
2575090,16:30:35,16:30:35,433,11,,,,3102.68,0
2575090,16:31:29,16:31:29,434,12,,,,3302.89,0
2575090,16:32:30,16:32:30,435,13,,,,3515.88,0
2575090,16:33:21,16:33:21,10734,14,,,,3722.62,0
2575090,16:34:00,16:34:00,9833,15,,,,3867.7,
2575090,16:38:45,16:38:45,2658,16,,,,4520.36,0
2575090,16:40:15,16:40:15,2659,17,,,,4740.52,0
2575090,16:42:00,16:42:00,9868,18,,,,5023.04,
2575090,16:43:34,16:43:34,441,19,,,,5251.44,0
2575090,16:44:38,16:44:38,442,20,,,,5420.11,0
2575090,16:45:47,16:45:47,443,21,,,,5600.09,0
2575090,16:47:51,16:47:51,444,22,,,,5835.82,0
2575090,16:49:01,16:49:01,445,23,,,,5993.42,0
2575090,16:51:00,16:51:00,446,24,,,,6283.35,
2575090,16:51:45,16:51:45,447,25,,,,6443.62,0
2575090,16:53:02,16:53:02,7267,26,,,,6697.06,0
2575090,16:54:00,16:54:00,7268,27,,,,6916.3,0
2575090,16:54:34,16:54:34,7269,28,,,,7042.21,0
2575090,16:55:32,16:55:32,7271,29,,,,7295.93,0
2575090,16:56:15,16:56:15,453,30,,,,7471.35,0
2575090,16:58:00,16:58:00,455,31,,,,7797.96,
2575090,17:00:28,17:00:28,9896,32,,,,8250.61,0
2575090,17:01:20,17:01:20,458,33,,,,8420.97,0
2575090,17:02:16,17:02:16,459,34,,,,8587.98,0
2575090,17:03:08,17:03:08,460,35,,,,8766.78,0
2575090,17:04:24,17:04:24,461,36,,,,8989.91,0
2575090,17:05:33,17:05:33,462,37,,,,9215.97,0
2575090,17:06:46,17:06:46,463,38,,,,9462.21,0
2575090,17:10:00,17:10:00,464,39,,,,10169.87,
2575090,17:11:00,17:11:00,465,40,,,,10520.83,
2575090,17:11:30,17:11:30,466,41,,,,10701.12,0
2575090,17:12:00,17:12:00,467,42,,,,10893.64,0
2575090,17:12:22,17:12:22,7665,43,,,,11007.88,0
2575090,17:13:15,17:13:15,469,44,,,,11343.24,0
2575090,17:13:54,17:13:54,9614,45,,,,11588.34,0
2575090,17:14:48,17:14:48,471,46,,,,11923.68,0
2575090,17:16:00,17:16:00,472,47,,,,12367.08,0
2575090,17:16:45,17:16:45,473,48,,,,12650.76,0
2575090,17:17:07,17:17:07,474,49,,,,12838.39,0
2575090,17:17:22,17:17:22,475,50,,,,12961.32,0
2575090,17:19:00,17:19:00,476,51,,,,13771.57,
2575090,17:20:16,17:20:16,477,52,,,,13993.13,0
2575090,17:21:45,17:21:45,478,53,,,,14254.23,0
2575090,17:23:56,17:23:56,479,54,,,,14594.82,0
2575090,17:25:12,17:25:12,480,55,,,,14820.34,0
2575090,17:26:06,17:26:06,481,56,,,,14963.84,0
2575090,17:26:42,17:26:42,482,57,,,,15073.68,0
2575090,17:27:35,17:27:35,483,58,,,,15214.03,0
2575090,17:28:43,17:28:43,484,59,,,,15428.71,0
2575090,17:31:11,17:31:11,9499,60,,,,15837.57,0
2575090,17:35:00,17:35:00,486,61,,1,,16575.76,
2575120,16:17:00,16:17:00,422,1,,,1,0,
2575120,16:17:34,16:17:34,423,2,,,,197.54,0
2575120,16:18:08,16:18:08,424,3,,,,355.77,0
2575120,16:19:01,16:19:01,425,4,,,,616.27,0
2575120,16:20:17,16:20:17,426,5,,,,934.52,0
2575120,16:21:06,16:21:06,427,6,,,,1162.78,0
2575120,16:22:00,16:22:00,428,7,,,,1446.99,
2575120,16:25:53,16:25:53,430,8,,,,2184.25,0
2575120,16:26:44,16:26:44,9578,9,,,,2403.61,0
2575120,16:28:17,16:28:17,432,10,,,,2658.03,0
2575120,16:30:35,16:30:35,433,11,,,,3102.68,0
2575120,16:31:29,16:31:29,434,12,,,,3302.89,0
2575120,16:32:30,16:32:30,435,13,,,,3515.88,0
2575120,16:33:21,16:33:21,10734,14,,,,3722.62,0
2575120,16:34:00,16:34:00,9833,15,,,,3867.7,
2575120,16:38:45,16:38:45,2658,16,,,,4520.36,0
2575120,16:40:15,16:40:15,2659,17,,,,4740.52,0
2575120,16:42:00,16:42:00,9868,18,,,,5023.04,
2575120,16:43:34,16:43:34,441,19,,,,5251.44,0
2575120,16:44:38,16:44:38,442,20,,,,5420.11,0
2575120,16:45:47,16:45:47,443,21,,,,5600.09,0
2575120,16:47:51,16:47:51,444,22,,,,5835.82,0
2575120,16:49:01,16:49:01,445,23,,,,5993.42,0
2575120,16:51:00,16:51:00,446,24,,,,6283.35,
2575120,16:51:45,16:51:45,447,25,,,,6443.62,0
2575120,16:53:02,16:53:02,7267,26,,,,6697.06,0
2575120,16:54:00,16:54:00,7268,27,,,,6916.3,0
2575120,16:54:34,16:54:34,7269,28,,,,7042.21,0
2575120,16:55:32,16:55:32,7271,29,,,,7295.93,0
2575120,16:56:15,16:56:15,453,30,,,,7471.35,0
2575120,16:58:00,16:58:00,455,31,,,,7797.96,
2575120,17:00:28,17:00:28,9896,32,,,,8250.61,0
2575120,17:01:20,17:01:20,458,33,,,,8420.97,0
2575120,17:02:16,17:02:16,459,34,,,,8587.98,0
2575120,17:03:08,17:03:08,460,35,,,,8766.78,0
2575120,17:04:24,17:04:24,461,36,,,,8989.91,0
2575120,17:05:33,17:05:33,462,37,,,,9215.97,0
2575120,17:06:46,17:06:46,463,38,,,,9462.21,0
2575120,17:10:00,17:10:00,464,39,,,,10169.87,
2575120,17:11:00,17:11:00,465,40,,,,10520.83,
2575120,17:11:30,17:11:30,466,41,,,,10701.12,0
2575120,17:12:00,17:12:00,467,42,,,,10893.64,0
2575120,17:12:22,17:12:22,7665,43,,,,11007.88,0
2575120,17:13:15,17:13:15,469,44,,,,11343.24,0
2575120,17:13:54,17:13:54,9614,45,,,,11588.34,0
2575120,17:14:48,17:14:48,471,46,,,,11923.68,0
2575120,17:16:00,17:16:00,472,47,,,,12367.08,0
2575120,17:16:45,17:16:45,473,48,,,,12650.76,0
2575120,17:17:07,17:17:07,474,49,,,,12838.39,0
2575120,17:17:22,17:17:22,475,50,,,,12961.32,0
2575120,17:19:00,17:19:00,476,51,,,,13771.57,
2575120,17:20:16,17:20:16,477,52,,,,13993.13,0
2575120,17:21:45,17:21:45,478,53,,,,14254.23,0
2575120,17:23:56,17:23:56,479,54,,,,14594.82,0
2575120,17:25:12,17:25:12,480,55,,,,14820.34,0
2575120,17:26:06,17:26:06,481,56,,,,14963.84,0
2575120,17:26:42,17:26:42,482,57,,,,15073.68,0
2575120,17:27:35,17:27:35,483,58,,,,15214.03,0
2575120,17:28:43,17:28:43,484,59,,,,15428.71,0
2575120,17:31:11,17:31:11,9499,60,,,,15837.57,0
2575120,17:35:00,17:35:00,486,61,,1,,16575.76,
2575130,16:17:00,16:17:00,422,1,,,1,0,
2575130,16:17:34,16:17:34,423,2,,,,197.54,0
2575130,16:18:08,16:18:08,424,3,,,,355.77,0
2575130,16:19:01,16:19:01,425,4,,,,616.27,0
2575130,16:20:17,16:20:17,426,5,,,,934.52,0
2575130,16:21:06,16:21:06,427,6,,,,1162.78,0
2575130,16:22:00,16:22:00,428,7,,,,1446.99,
2575130,16:25:53,16:25:53,430,8,,,,2184.25,0
2575130,16:26:44,16:26:44,9578,9,,,,2403.61,0
2575130,16:28:17,16:28:17,432,10,,,,2658.03,0
2575130,16:30:35,16:30:35,433,11,,,,3102.68,0
2575130,16:31:29,16:31:29,434,12,,,,3302.89,0
2575130,16:32:30,16:32:30,435,13,,,,3515.88,0
2575130,16:33:21,16:33:21,10734,14,,,,3722.62,0
2575130,16:34:00,16:34:00,9833,15,,,,3867.7,
2575130,16:38:45,16:38:45,2658,16,,,,4520.36,0
2575130,16:40:15,16:40:15,2659,17,,,,4740.52,0
2575130,16:42:00,16:42:00,9868,18,,,,5023.04,
2575130,16:43:34,16:43:34,441,19,,,,5251.44,0
2575130,16:44:38,16:44:38,442,20,,,,5420.11,0
2575130,16:45:47,16:45:47,443,21,,,,5600.09,0
2575130,16:47:51,16:47:51,444,22,,,,5835.82,0
2575130,16:49:01,16:49:01,445,23,,,,5993.42,0
2575130,16:51:00,16:51:00,446,24,,,,6283.35,
2575130,16:51:45,16:51:45,447,25,,,,6443.62,0
2575130,16:53:02,16:53:02,7267,26,,,,6697.06,0
2575130,16:54:00,16:54:00,7268,27,,,,6916.3,0
2575130,16:54:34,16:54:34,7269,28,,,,7042.21,0
2575130,16:55:32,16:55:32,7271,29,,,,7295.93,0
2575130,16:56:15,16:56:15,453,30,,,,7471.35,0
2575130,16:58:00,16:58:00,455,31,,,,7797.96,
2575130,17:00:28,17:00:28,9896,32,,,,8250.61,0
2575130,17:01:20,17:01:20,458,33,,,,8420.97,0
2575130,17:02:16,17:02:16,459,34,,,,8587.98,0
2575130,17:03:08,17:03:08,460,35,,,,8766.78,0
2575130,17:04:24,17:04:24,461,36,,,,8989.91,0
2575130,17:05:33,17:05:33,462,37,,,,9215.97,0
2575130,17:06:46,17:06:46,463,38,,,,9462.21,0
2575130,17:10:00,17:10:00,464,39,,,,10169.87,
2575130,17:11:00,17:11:00,465,40,,,,10520.83,
2575130,17:11:30,17:11:30,466,41,,,,10701.12,0
2575130,17:12:00,17:12:00,467,42,,,,10893.64,0
2575130,17:12:22,17:12:22,7665,43,,,,11007.88,0
2575130,17:13:15,17:13:15,469,44,,,,11343.24,0
2575130,17:13:54,17:13:54,9614,45,,,,11588.34,0
2575130,17:14:48,17:14:48,471,46,,,,11923.68,0
2575130,17:16:00,17:16:00,472,47,,,,12367.08,0
2575130,17:16:45,17:16:45,473,48,,,,12650.76,0
2575130,17:17:07,17:17:07,474,49,,,,12838.39,0
2575130,17:17:22,17:17:22,475,50,,,,12961.32,0
2575130,17:19:00,17:19:00,476,51,,,,13771.57,
2575130,17:20:16,17:20:16,477,52,,,,13993.13,0
2575130,17:21:45,17:21:45,478,53,,,,14254.23,0
2575130,17:23:56,17:23:56,479,54,,,,14594.82,0
2575130,17:25:12,17:25:12,480,55,,,,14820.34,0
2575130,17:26:06,17:26:06,481,56,,,,14963.84,0
2575130,17:26:42,17:26:42,482,57,,,,15073.68,0
2575130,17:27:35,17:27:35,483,58,,,,15214.03,0
2575130,17:28:43,17:28:43,484,59,,,,15428.71,0
2575130,17:31:11,17:31:11,9499,60,,,,15837.57,0
2575130,17:35:00,17:35:00,486,61,,1,,16575.76,
2836020,07:18:00,07:18:00,422,1,,,1,0,
2836020,07:18:34,07:18:34,423,2,,,,197.54,0
2836020,07:19:08,07:19:08,424,3,,,,355.77,0
2836020,07:20:01,07:20:01,425,4,,,,616.27,0
2836020,07:21:17,07:21:17,426,5,,,,934.52,0
2836020,07:22:06,07:22:06,427,6,,,,1162.78,0
2836020,07:23:00,07:23:00,428,7,,,,1446.99,
2836020,07:26:34,07:26:34,430,8,,,,2184.25,0
2836020,07:27:21,07:27:21,9578,9,,,,2403.61,0
2836020,07:28:46,07:28:46,432,10,,,,2658.03,0
2836020,07:30:52,07:30:52,433,11,,,,3102.68,0
2836020,07:31:42,07:31:42,434,12,,,,3302.89,0
2836020,07:32:37,07:32:37,435,13,,,,3515.88,0
2836020,07:33:24,07:33:24,10734,14,,,,3722.62,0
2836020,07:34:00,07:34:00,9833,15,,,,3867.7,
2836020,07:36:58,07:36:58,2658,16,,,,4520.36,0
2836020,07:37:54,07:37:54,2659,17,,,,4740.52,0
2836020,07:39:00,07:39:00,9868,18,,,,5023.04,
2836020,07:40:13,07:40:13,441,19,,,,5251.44,0
2836020,07:41:03,07:41:03,442,20,,,,5420.11,0
2836020,07:41:57,07:41:57,443,21,,,,5600.09,0
2836020,07:43:33,07:43:33,444,22,,,,5835.82,0
2836020,07:44:27,07:44:27,445,23,,,,5993.42,0
2836020,07:46:00,07:46:00,446,24,,,,6283.35,
2836020,07:46:39,07:46:39,447,25,,,,6443.62,0
2836020,07:47:45,07:47:45,7267,26,,,,6697.06,0
2836020,07:48:35,07:48:35,7268,27,,,,6916.3,0
2836020,07:49:03,07:49:03,7269,28,,,,7042.21,0
2836020,07:49:53,07:49:53,7271,29,,,,7295.93,0
2836020,07:50:30,07:50:30,453,30,,,,7471.35,0
2836020,07:52:00,07:52:00,455,31,,,,7797.96,
2836020,07:53:51,07:53:51,9896,32,,,,8250.61,0
2836020,07:54:30,07:54:30,458,33,,,,8420.97,0
2836020,07:55:12,07:55:12,459,34,,,,8587.98,0
2836020,07:55:51,07:55:51,460,35,,,,8766.78,0
2836020,07:56:48,07:56:48,461,36,,,,8989.91,0
2836020,07:57:40,07:57:40,462,37,,,,9215.97,0
2836020,07:58:34,07:58:34,463,38,,,,9462.21,0
2836020,08:01:00,08:01:00,464,39,,,,10169.87,
2836020,08:02:00,08:02:00,465,40,,,,10520.83,
2836020,08:02:15,08:02:15,466,41,,,,10701.12,0
2836020,08:02:30,08:02:30,467,42,,,,10893.64,0
2836020,08:02:41,08:02:41,7665,43,,,,11007.88,0
2836020,08:03:07,08:03:07,469,44,,,,11343.24,0
2836020,08:03:27,08:03:27,9614,45,,,,11588.34,0
2836020,08:03:54,08:03:54,471,46,,,,11923.68,0
2836020,08:04:30,08:04:30,472,47,,,,12367.08,0
2836020,08:04:52,08:04:52,473,48,,,,12650.76,0
2836020,08:05:03,08:05:03,474,49,,,,12838.39,0
2836020,08:05:11,08:05:11,475,50,,,,12961.32,0
2836020,08:06:00,08:06:00,476,51,,,,13771.57,
2836020,08:07:06,08:07:06,477,52,,,,13993.13,0
2836020,08:08:25,08:08:25,478,53,,,,14254.23,0
2836020,08:10:19,08:10:19,479,54,,,,14594.82,0
2836020,08:11:25,08:11:25,480,55,,,,14820.34,0
2836020,08:12:12,08:12:12,481,56,,,,14963.84,0
2836020,08:12:44,08:12:44,482,57,,,,15073.68,0
2836020,08:13:31,08:13:31,483,58,,,,15214.03,0
2836020,08:14:30,08:14:30,484,59,,,,15428.71,0
2836020,08:16:39,08:16:39,9499,60,,,,15837.57,0
2836020,08:20:00,08:20:00,486,61,,1,,16575.76,
2836030,07:18:00,07:18:00,422,1,,,1,0,
2836030,07:18:34,07:18:34,423,2,,,,197.54,0
2836030,07:19:08,07:19:08,424,3,,,,355.77,0
2836030,07:20:01,07:20:01,425,4,,,,616.27,0
2836030,07:21:17,07:21:17,426,5,,,,934.52,0
2836030,07:22:06,07:22:06,427,6,,,,1162.78,0
2836030,07:23:00,07:23:00,428,7,,,,1446.99,
2836030,07:26:34,07:26:34,430,8,,,,2184.25,0
2836030,07:27:21,07:27:21,9578,9,,,,2403.61,0
2836030,07:28:46,07:28:46,432,10,,,,2658.03,0
2836030,07:30:52,07:30:52,433,11,,,,3102.68,0
2836030,07:31:42,07:31:42,434,12,,,,3302.89,0
2836030,07:32:37,07:32:37,435,13,,,,3515.88,0
2836030,07:33:24,07:33:24,10734,14,,,,3722.62,0
2836030,07:34:00,07:34:00,9833,15,,,,3867.7,
2836030,07:36:58,07:36:58,2658,16,,,,4520.36,0
2836030,07:37:54,07:37:54,2659,17,,,,4740.52,0
2836030,07:39:00,07:39:00,9868,18,,,,5023.04,
2836030,07:40:13,07:40:13,441,19,,,,5251.44,0
2836030,07:41:03,07:41:03,442,20,,,,5420.11,0
2836030,07:41:57,07:41:57,443,21,,,,5600.09,0
2836030,07:43:33,07:43:33,444,22,,,,5835.82,0
2836030,07:44:27,07:44:27,445,23,,,,5993.42,0
2836030,07:46:00,07:46:00,446,24,,,,6283.35,
2836030,07:46:39,07:46:39,447,25,,,,6443.62,0
2836030,07:47:45,07:47:45,7267,26,,,,6697.06,0
2836030,07:48:35,07:48:35,7268,27,,,,6916.3,0
2836030,07:49:03,07:49:03,7269,28,,,,7042.21,0
2836030,07:49:53,07:49:53,7271,29,,,,7295.93,0
2836030,07:50:30,07:50:30,453,30,,,,7471.35,0
2836030,07:52:00,07:52:00,455,31,,,,7797.96,
2836030,07:53:51,07:53:51,9896,32,,,,8250.61,0
2836030,07:54:30,07:54:30,458,33,,,,8420.97,0
2836030,07:55:12,07:55:12,459,34,,,,8587.98,0
2836030,07:55:51,07:55:51,460,35,,,,8766.78,0
2836030,07:56:48,07:56:48,461,36,,,,8989.91,0
2836030,07:57:40,07:57:40,462,37,,,,9215.97,0
2836030,07:58:34,07:58:34,463,38,,,,9462.21,0
2836030,08:01:00,08:01:00,464,39,,,,10169.87,
2836030,08:02:00,08:02:00,465,40,,,,10520.83,
2836030,08:02:15,08:02:15,466,41,,,,10701.12,0
2836030,08:02:30,08:02:30,467,42,,,,10893.64,0
2836030,08:02:41,08:02:41,7665,43,,,,11007.88,0
2836030,08:03:07,08:03:07,469,44,,,,11343.24,0
2836030,08:03:27,08:03:27,9614,45,,,,11588.34,0
2836030,08:03:54,08:03:54,471,46,,,,11923.68,0
2836030,08:04:30,08:04:30,472,47,,,,12367.08,0
2836030,08:04:52,08:04:52,473,48,,,,12650.76,0
2836030,08:05:03,08:05:03,474,49,,,,12838.39,0
2836030,08:05:11,08:05:11,475,50,,,,12961.32,0
2836030,08:06:00,08:06:00,476,51,,,,13771.57,
2836030,08:07:06,08:07:06,477,52,,,,13993.13,0
2836030,08:08:25,08:08:25,478,53,,,,14254.23,0
2836030,08:10:19,08:10:19,479,54,,,,14594.82,0
2836030,08:11:25,08:11:25,480,55,,,,14820.34,0
2836030,08:12:12,08:12:12,481,56,,,,14963.84,0
2836030,08:12:44,08:12:44,482,57,,,,15073.68,0
2836030,08:13:31,08:13:31,483,58,,,,15214.03,0
2836030,08:14:30,08:14:30,484,59,,,,15428.71,0
2836030,08:16:39,08:16:39,9499,60,,,,15837.57,0
2836030,08:20:00,08:20:00,486,61,,1,,16575.76,
2836040,07:18:00,07:18:00,422,1,,,1,0,
2836040,07:18:34,07:18:34,423,2,,,,197.54,0
2836040,07:19:08,07:19:08,424,3,,,,355.77,0
2836040,07:20:01,07:20:01,425,4,,,,616.27,0
2836040,07:21:17,07:21:17,426,5,,,,934.52,0
2836040,07:22:06,07:22:06,427,6,,,,1162.78,0
2836040,07:23:00,07:23:00,428,7,,,,1446.99,
2836040,07:26:34,07:26:34,430,8,,,,2184.25,0
2836040,07:27:21,07:27:21,9578,9,,,,2403.61,0
2836040,07:28:46,07:28:46,432,10,,,,2658.03,0
2836040,07:30:52,07:30:52,433,11,,,,3102.68,0
2836040,07:31:42,07:31:42,434,12,,,,3302.89,0
2836040,07:32:37,07:32:37,435,13,,,,3515.88,0
2836040,07:33:24,07:33:24,10734,14,,,,3722.62,0
2836040,07:34:00,07:34:00,9833,15,,,,3867.7,
2836040,07:36:58,07:36:58,2658,16,,,,4520.36,0
2836040,07:37:54,07:37:54,2659,17,,,,4740.52,0
2836040,07:39:00,07:39:00,9868,18,,,,5023.04,
2836040,07:40:13,07:40:13,441,19,,,,5251.44,0
2836040,07:41:03,07:41:03,442,20,,,,5420.11,0
2836040,07:41:57,07:41:57,443,21,,,,5600.09,0
2836040,07:43:33,07:43:33,444,22,,,,5835.82,0
2836040,07:44:27,07:44:27,445,23,,,,5993.42,0
2836040,07:46:00,07:46:00,446,24,,,,6283.35,
2836040,07:46:39,07:46:39,447,25,,,,6443.62,0
2836040,07:47:45,07:47:45,7267,26,,,,6697.06,0
2836040,07:48:35,07:48:35,7268,27,,,,6916.3,0
2836040,07:49:03,07:49:03,7269,28,,,,7042.21,0
2836040,07:49:53,07:49:53,7271,29,,,,7295.93,0
2836040,07:50:30,07:50:30,453,30,,,,7471.35,0
2836040,07:52:00,07:52:00,455,31,,,,7797.96,
2836040,07:53:51,07:53:51,9896,32,,,,8250.61,0
2836040,07:54:30,07:54:30,458,33,,,,8420.97,0
2836040,07:55:12,07:55:12,459,34,,,,8587.98,0
2836040,07:55:51,07:55:51,460,35,,,,8766.78,0
2836040,07:56:48,07:56:48,461,36,,,,8989.91,0
2836040,07:57:40,07:57:40,462,37,,,,9215.97,0
2836040,07:58:34,07:58:34,463,38,,,,9462.21,0
2836040,08:01:00,08:01:00,464,39,,,,10169.87,
2836040,08:02:00,08:02:00,465,40,,,,10520.83,
2836040,08:02:15,08:02:15,466,41,,,,10701.12,0
2836040,08:02:30,08:02:30,467,42,,,,10893.64,0
2836040,08:02:41,08:02:41,7665,43,,,,11007.88,0
2836040,08:03:07,08:03:07,469,44,,,,11343.24,0
2836040,08:03:27,08:03:27,9614,45,,,,11588.34,0
2836040,08:03:54,08:03:54,471,46,,,,11923.68,0
2836040,08:04:30,08:04:30,472,47,,,,12367.08,0
2836040,08:04:52,08:04:52,473,48,,,,12650.76,0
2836040,08:05:03,08:05:03,474,49,,,,12838.39,0
2836040,08:05:11,08:05:11,475,50,,,,12961.32,0
2836040,08:06:00,08:06:00,476,51,,,,13771.57,
2836040,08:07:06,08:07:06,477,52,,,,13993.13,0
2836040,08:08:25,08:08:25,478,53,,,,14254.23,0
2836040,08:10:19,08:10:19,479,54,,,,14594.82,0
2836040,08:11:25,08:11:25,480,55,,,,14820.34,0
2836040,08:12:12,08:12:12,481,56,,,,14963.84,0
2836040,08:12:44,08:12:44,482,57,,,,15073.68,0
2836040,08:13:31,08:13:31,483,58,,,,15214.03,0
2836040,08:14:30,08:14:30,484,59,,,,15428.71,0
2836040,08:16:39,08:16:39,9499,60,,,,15837.57,0
2836040,08:20:00,08:20:00,486,61,,1,,16575.76,
2836050,07:18:00,07:18:00,422,1,,,1,0,
2836050,07:18:34,07:18:34,423,2,,,,197.54,0
2836050,07:19:08,07:19:08,424,3,,,,355.77,0
2836050,07:20:01,07:20:01,425,4,,,,616.27,0
2836050,07:21:17,07:21:17,426,5,,,,934.52,0
2836050,07:22:06,07:22:06,427,6,,,,1162.78,0
2836050,07:23:00,07:23:00,428,7,,,,1446.99,
2836050,07:26:34,07:26:34,430,8,,,,2184.25,0
2836050,07:27:21,07:27:21,9578,9,,,,2403.61,0
2836050,07:28:46,07:28:46,432,10,,,,2658.03,0
2836050,07:30:52,07:30:52,433,11,,,,3102.68,0
2836050,07:31:42,07:31:42,434,12,,,,3302.89,0
2836050,07:32:37,07:32:37,435,13,,,,3515.88,0
2836050,07:33:24,07:33:24,10734,14,,,,3722.62,0
2836050,07:34:00,07:34:00,9833,15,,,,3867.7,
2836050,07:36:58,07:36:58,2658,16,,,,4520.36,0
2836050,07:37:54,07:37:54,2659,17,,,,4740.52,0
2836050,07:39:00,07:39:00,9868,18,,,,5023.04,
2836050,07:40:13,07:40:13,441,19,,,,5251.44,0
2836050,07:41:03,07:41:03,442,20,,,,5420.11,0
2836050,07:41:57,07:41:57,443,21,,,,5600.09,0
2836050,07:43:33,07:43:33,444,22,,,,5835.82,0
2836050,07:44:27,07:44:27,445,23,,,,5993.42,0
2836050,07:46:00,07:46:00,446,24,,,,6283.35,
2836050,07:46:39,07:46:39,447,25,,,,6443.62,0
2836050,07:47:45,07:47:45,7267,26,,,,6697.06,0
2836050,07:48:35,07:48:35,7268,27,,,,6916.3,0
2836050,07:49:03,07:49:03,7269,28,,,,7042.21,0
2836050,07:49:53,07:49:53,7271,29,,,,7295.93,0
2836050,07:50:30,07:50:30,453,30,,,,7471.35,0
2836050,07:52:00,07:52:00,455,31,,,,7797.96,
2836050,07:53:51,07:53:51,9896,32,,,,8250.61,0
2836050,07:54:30,07:54:30,458,33,,,,8420.97,0
2836050,07:55:12,07:55:12,459,34,,,,8587.98,0
2836050,07:55:51,07:55:51,460,35,,,,8766.78,0
2836050,07:56:48,07:56:48,461,36,,,,8989.91,0
2836050,07:57:40,07:57:40,462,37,,,,9215.97,0
2836050,07:58:34,07:58:34,463,38,,,,9462.21,0
2836050,08:01:00,08:01:00,464,39,,,,10169.87,
2836050,08:02:00,08:02:00,465,40,,,,10520.83,
2836050,08:02:15,08:02:15,466,41,,,,10701.12,0
2836050,08:02:30,08:02:30,467,42,,,,10893.64,0
2836050,08:02:41,08:02:41,7665,43,,,,11007.88,0
2836050,08:03:07,08:03:07,469,44,,,,11343.24,0
2836050,08:03:27,08:03:27,9614,45,,,,11588.34,0
2836050,08:03:54,08:03:54,471,46,,,,11923.68,0
2836050,08:04:30,08:04:30,472,47,,,,12367.08,0
2836050,08:04:52,08:04:52,473,48,,,,12650.76,0
2836050,08:05:03,08:05:03,474,49,,,,12838.39,0
2836050,08:05:11,08:05:11,475,50,,,,12961.32,0
2836050,08:06:00,08:06:00,476,51,,,,13771.57,
2836050,08:07:06,08:07:06,477,52,,,,13993.13,0
2836050,08:08:25,08:08:25,478,53,,,,14254.23,0
2836050,08:10:19,08:10:19,479,54,,,,14594.82,0
2836050,08:11:25,08:11:25,480,55,,,,14820.34,0
2836050,08:12:12,08:12:12,481,56,,,,14963.84,0
2836050,08:12:44,08:12:44,482,57,,,,15073.68,0
2836050,08:13:31,08:13:31,483,58,,,,15214.03,0
2836050,08:14:30,08:14:30,484,59,,,,15428.71,0
2836050,08:16:39,08:16:39,9499,60,,,,15837.57,0
2836050,08:20:00,08:20:00,486,61,,1,,16575.76,
2836060,07:18:00,07:18:00,422,1,,,1,0,
2836060,07:18:34,07:18:34,423,2,,,,197.54,0
2836060,07:19:08,07:19:08,424,3,,,,355.77,0
2836060,07:20:01,07:20:01,425,4,,,,616.27,0
2836060,07:21:17,07:21:17,426,5,,,,934.52,0
2836060,07:22:06,07:22:06,427,6,,,,1162.78,0
2836060,07:23:00,07:23:00,428,7,,,,1446.99,
2836060,07:26:34,07:26:34,430,8,,,,2184.25,0
2836060,07:27:21,07:27:21,9578,9,,,,2403.61,0
2836060,07:28:46,07:28:46,432,10,,,,2658.03,0
2836060,07:30:52,07:30:52,433,11,,,,3102.68,0
2836060,07:31:42,07:31:42,434,12,,,,3302.89,0
2836060,07:32:37,07:32:37,435,13,,,,3515.88,0
2836060,07:33:24,07:33:24,10734,14,,,,3722.62,0
2836060,07:34:00,07:34:00,9833,15,,,,3867.7,
2836060,07:36:58,07:36:58,2658,16,,,,4520.36,0
2836060,07:37:54,07:37:54,2659,17,,,,4740.52,0
2836060,07:39:00,07:39:00,9868,18,,,,5023.04,
2836060,07:40:13,07:40:13,441,19,,,,5251.44,0
2836060,07:41:03,07:41:03,442,20,,,,5420.11,0
2836060,07:41:57,07:41:57,443,21,,,,5600.09,0
2836060,07:43:33,07:43:33,444,22,,,,5835.82,0
2836060,07:44:27,07:44:27,445,23,,,,5993.42,0
2836060,07:46:00,07:46:00,446,24,,,,6283.35,
2836060,07:46:39,07:46:39,447,25,,,,6443.62,0
2836060,07:47:45,07:47:45,7267,26,,,,6697.06,0
2836060,07:48:35,07:48:35,7268,27,,,,6916.3,0
2836060,07:49:03,07:49:03,7269,28,,,,7042.21,0
2836060,07:49:53,07:49:53,7271,29,,,,7295.93,0
2836060,07:50:30,07:50:30,453,30,,,,7471.35,0
2836060,07:52:00,07:52:00,455,31,,,,7797.96,
2836060,07:53:51,07:53:51,9896,32,,,,8250.61,0
2836060,07:54:30,07:54:30,458,33,,,,8420.97,0
2836060,07:55:12,07:55:12,459,34,,,,8587.98,0
2836060,07:55:51,07:55:51,460,35,,,,8766.78,0
2836060,07:56:48,07:56:48,461,36,,,,8989.91,0
2836060,07:57:40,07:57:40,462,37,,,,9215.97,0
2836060,07:58:34,07:58:34,463,38,,,,9462.21,0
2836060,08:01:00,08:01:00,464,39,,,,10169.87,
2836060,08:02:00,08:02:00,465,40,,,,10520.83,
2836060,08:02:15,08:02:15,466,41,,,,10701.12,0
2836060,08:02:30,08:02:30,467,42,,,,10893.64,0
2836060,08:02:41,08:02:41,7665,43,,,,11007.88,0
2836060,08:03:07,08:03:07,469,44,,,,11343.24,0
2836060,08:03:27,08:03:27,9614,45,,,,11588.34,0
2836060,08:03:54,08:03:54,471,46,,,,11923.68,0
2836060,08:04:30,08:04:30,472,47,,,,12367.08,0
2836060,08:04:52,08:04:52,473,48,,,,12650.76,0
2836060,08:05:03,08:05:03,474,49,,,,12838.39,0
2836060,08:05:11,08:05:11,475,50,,,,12961.32,0
2836060,08:06:00,08:06:00,476,51,,,,13771.57,
2836060,08:07:06,08:07:06,477,52,,,,13993.13,0
2836060,08:08:25,08:08:25,478,53,,,,14254.23,0
2836060,08:10:19,08:10:19,479,54,,,,14594.82,0
2836060,08:11:25,08:11:25,480,55,,,,14820.34,0
2836060,08:12:12,08:12:12,481,56,,,,14963.84,0
2836060,08:12:44,08:12:44,482,57,,,,15073.68,0
2836060,08:13:31,08:13:31,483,58,,,,15214.03,0
2836060,08:14:30,08:14:30,484,59,,,,15428.71,0
2836060,08:16:39,08:16:39,9499,60,,,,15837.57,0
2836060,08:20:00,08:20:00,486,61,,1,,16575.76,
2836080,07:18:00,07:18:00,422,1,,,1,0,
2836080,07:18:34,07:18:34,423,2,,,,197.54,0
2836080,07:19:08,07:19:08,424,3,,,,355.77,0
2836080,07:20:01,07:20:01,425,4,,,,616.27,0
2836080,07:21:17,07:21:17,426,5,,,,934.52,0
2836080,07:22:06,07:22:06,427,6,,,,1162.78,0
2836080,07:23:00,07:23:00,428,7,,,,1446.99,
2836080,07:26:34,07:26:34,430,8,,,,2184.25,0
2836080,07:27:21,07:27:21,9578,9,,,,2403.61,0
2836080,07:28:46,07:28:46,432,10,,,,2658.03,0
2836080,07:30:52,07:30:52,433,11,,,,3102.68,0
2836080,07:31:42,07:31:42,434,12,,,,3302.89,0
2836080,07:32:37,07:32:37,435,13,,,,3515.88,0
2836080,07:33:24,07:33:24,10734,14,,,,3722.62,0
2836080,07:34:00,07:34:00,9833,15,,,,3867.7,
2836080,07:36:58,07:36:58,2658,16,,,,4520.36,0
2836080,07:37:54,07:37:54,2659,17,,,,4740.52,0
2836080,07:39:00,07:39:00,9868,18,,,,5023.04,
2836080,07:40:13,07:40:13,441,19,,,,5251.44,0
2836080,07:41:03,07:41:03,442,20,,,,5420.11,0
2836080,07:41:57,07:41:57,443,21,,,,5600.09,0
2836080,07:43:33,07:43:33,444,22,,,,5835.82,0
2836080,07:44:27,07:44:27,445,23,,,,5993.42,0
2836080,07:46:00,07:46:00,446,24,,,,6283.35,
2836080,07:46:39,07:46:39,447,25,,,,6443.62,0
2836080,07:47:45,07:47:45,7267,26,,,,6697.06,0
2836080,07:48:35,07:48:35,7268,27,,,,6916.3,0
2836080,07:49:03,07:49:03,7269,28,,,,7042.21,0
2836080,07:49:53,07:49:53,7271,29,,,,7295.93,0
2836080,07:50:30,07:50:30,453,30,,,,7471.35,0
2836080,07:52:00,07:52:00,455,31,,,,7797.96,
2836080,07:53:51,07:53:51,9896,32,,,,8250.61,0
2836080,07:54:30,07:54:30,458,33,,,,8420.97,0
2836080,07:55:12,07:55:12,459,34,,,,8587.98,0
2836080,07:55:51,07:55:51,460,35,,,,8766.78,0
2836080,07:56:48,07:56:48,461,36,,,,8989.91,0
2836080,07:57:40,07:57:40,462,37,,,,9215.97,0
2836080,07:58:34,07:58:34,463,38,,,,9462.21,0
2836080,08:01:00,08:01:00,464,39,,,,10169.87,
2836080,08:02:00,08:02:00,465,40,,,,10520.83,
2836080,08:02:15,08:02:15,466,41,,,,10701.12,0
2836080,08:02:30,08:02:30,467,42,,,,10893.64,0
2836080,08:02:41,08:02:41,7665,43,,,,11007.88,0
2836080,08:03:07,08:03:07,469,44,,,,11343.24,0
2836080,08:03:27,08:03:27,9614,45,,,,11588.34,0
2836080,08:03:54,08:03:54,471,46,,,,11923.68,0
2836080,08:04:30,08:04:30,472,47,,,,12367.08,0
2836080,08:04:52,08:04:52,473,48,,,,12650.76,0
2836080,08:05:03,08:05:03,474,49,,,,12838.39,0
2836080,08:05:11,08:05:11,475,50,,,,12961.32,0
2836080,08:06:00,08:06:00,476,51,,,,13771.57,
2836080,08:07:06,08:07:06,477,52,,,,13993.13,0
2836080,08:08:25,08:08:25,478,53,,,,14254.23,0
2836080,08:10:19,08:10:19,479,54,,,,14594.82,0
2836080,08:11:25,08:11:25,480,55,,,,14820.34,0
2836080,08:12:12,08:12:12,481,56,,,,14963.84,0
2836080,08:12:44,08:12:44,482,57,,,,15073.68,0
2836080,08:13:31,08:13:31,483,58,,,,15214.03,0
2836080,08:14:30,08:14:30,484,59,,,,15428.71,0
2836080,08:16:39,08:16:39,9499,60,,,,15837.57,0
2836080,08:20:00,08:20:00,486,61,,1,,16575.76,
2836090,07:18:00,07:18:00,422,1,,,1,0,
2836090,07:18:34,07:18:34,423,2,,,,197.54,0
2836090,07:19:08,07:19:08,424,3,,,,355.77,0
2836090,07:20:01,07:20:01,425,4,,,,616.27,0
2836090,07:21:17,07:21:17,426,5,,,,934.52,0
2836090,07:22:06,07:22:06,427,6,,,,1162.78,0
2836090,07:23:00,07:23:00,428,7,,,,1446.99,
2836090,07:26:34,07:26:34,430,8,,,,2184.25,0
2836090,07:27:21,07:27:21,9578,9,,,,2403.61,0
2836090,07:28:46,07:28:46,432,10,,,,2658.03,0
2836090,07:30:52,07:30:52,433,11,,,,3102.68,0
2836090,07:31:42,07:31:42,434,12,,,,3302.89,0
2836090,07:32:37,07:32:37,435,13,,,,3515.88,0
2836090,07:33:24,07:33:24,10734,14,,,,3722.62,0
2836090,07:34:00,07:34:00,9833,15,,,,3867.7,
2836090,07:36:58,07:36:58,2658,16,,,,4520.36,0
2836090,07:37:54,07:37:54,2659,17,,,,4740.52,0
2836090,07:39:00,07:39:00,9868,18,,,,5023.04,
2836090,07:40:13,07:40:13,441,19,,,,5251.44,0
2836090,07:41:03,07:41:03,442,20,,,,5420.11,0
2836090,07:41:57,07:41:57,443,21,,,,5600.09,0
2836090,07:43:33,07:43:33,444,22,,,,5835.82,0
2836090,07:44:27,07:44:27,445,23,,,,5993.42,0
2836090,07:46:00,07:46:00,446,24,,,,6283.35,
2836090,07:46:39,07:46:39,447,25,,,,6443.62,0
2836090,07:47:45,07:47:45,7267,26,,,,6697.06,0
2836090,07:48:35,07:48:35,7268,27,,,,6916.3,0
2836090,07:49:03,07:49:03,7269,28,,,,7042.21,0
2836090,07:49:53,07:49:53,7271,29,,,,7295.93,0
2836090,07:50:30,07:50:30,453,30,,,,7471.35,0
2836090,07:52:00,07:52:00,455,31,,,,7797.96,
2836090,07:53:51,07:53:51,9896,32,,,,8250.61,0
2836090,07:54:30,07:54:30,458,33,,,,8420.97,0
2836090,07:55:12,07:55:12,459,34,,,,8587.98,0
2836090,07:55:51,07:55:51,460,35,,,,8766.78,0
2836090,07:56:48,07:56:48,461,36,,,,8989.91,0
2836090,07:57:40,07:57:40,462,37,,,,9215.97,0
2836090,07:58:34,07:58:34,463,38,,,,9462.21,0
2836090,08:01:00,08:01:00,464,39,,,,10169.87,
2836090,08:02:00,08:02:00,465,40,,,,10520.83,
2836090,08:02:15,08:02:15,466,41,,,,10701.12,0
2836090,08:02:30,08:02:30,467,42,,,,10893.64,0
2836090,08:02:41,08:02:41,7665,43,,,,11007.88,0
2836090,08:03:07,08:03:07,469,44,,,,11343.24,0
2836090,08:03:27,08:03:27,9614,45,,,,11588.34,0
2836090,08:03:54,08:03:54,471,46,,,,11923.68,0
2836090,08:04:30,08:04:30,472,47,,,,12367.08,0
2836090,08:04:52,08:04:52,473,48,,,,12650.76,0
2836090,08:05:03,08:05:03,474,49,,,,12838.39,0
2836090,08:05:11,08:05:11,475,50,,,,12961.32,0
2836090,08:06:00,08:06:00,476,51,,,,13771.57,
2836090,08:07:06,08:07:06,477,52,,,,13993.13,0
2836090,08:08:25,08:08:25,478,53,,,,14254.23,0
2836090,08:10:19,08:10:19,479,54,,,,14594.82,0
2836090,08:11:25,08:11:25,480,55,,,,14820.34,0
2836090,08:12:12,08:12:12,481,56,,,,14963.84,0
2836090,08:12:44,08:12:44,482,57,,,,15073.68,0
2836090,08:13:31,08:13:31,483,58,,,,15214.03,0
2836090,08:14:30,08:14:30,484,59,,,,15428.71,0
2836090,08:16:39,08:16:39,9499,60,,,,15837.57,0
2836090,08:20:00,08:20:00,486,61,,1,,16575.76,
2836120,07:18:00,07:18:00,422,1,,,1,0,
2836120,07:18:34,07:18:34,423,2,,,,197.54,0
2836120,07:19:08,07:19:08,424,3,,,,355.77,0
2836120,07:20:01,07:20:01,425,4,,,,616.27,0
2836120,07:21:17,07:21:17,426,5,,,,934.52,0
2836120,07:22:06,07:22:06,427,6,,,,1162.78,0
2836120,07:23:00,07:23:00,428,7,,,,1446.99,
2836120,07:26:34,07:26:34,430,8,,,,2184.25,0
2836120,07:27:21,07:27:21,9578,9,,,,2403.61,0
2836120,07:28:46,07:28:46,432,10,,,,2658.03,0
2836120,07:30:52,07:30:52,433,11,,,,3102.68,0
2836120,07:31:42,07:31:42,434,12,,,,3302.89,0
2836120,07:32:37,07:32:37,435,13,,,,3515.88,0
2836120,07:33:24,07:33:24,10734,14,,,,3722.62,0
2836120,07:34:00,07:34:00,9833,15,,,,3867.7,
2836120,07:36:58,07:36:58,2658,16,,,,4520.36,0
2836120,07:37:54,07:37:54,2659,17,,,,4740.52,0
2836120,07:39:00,07:39:00,9868,18,,,,5023.04,
2836120,07:40:13,07:40:13,441,19,,,,5251.44,0
2836120,07:41:03,07:41:03,442,20,,,,5420.11,0
2836120,07:41:57,07:41:57,443,21,,,,5600.09,0
2836120,07:43:33,07:43:33,444,22,,,,5835.82,0
2836120,07:44:27,07:44:27,445,23,,,,5993.42,0
2836120,07:46:00,07:46:00,446,24,,,,6283.35,
2836120,07:46:39,07:46:39,447,25,,,,6443.62,0
2836120,07:47:45,07:47:45,7267,26,,,,6697.06,0
2836120,07:48:35,07:48:35,7268,27,,,,6916.3,0
2836120,07:49:03,07:49:03,7269,28,,,,7042.21,0
2836120,07:49:53,07:49:53,7271,29,,,,7295.93,0
2836120,07:50:30,07:50:30,453,30,,,,7471.35,0
2836120,07:52:00,07:52:00,455,31,,,,7797.96,
2836120,07:53:51,07:53:51,9896,32,,,,8250.61,0
2836120,07:54:30,07:54:30,458,33,,,,8420.97,0
2836120,07:55:12,07:55:12,459,34,,,,8587.98,0
2836120,07:55:51,07:55:51,460,35,,,,8766.78,0
2836120,07:56:48,07:56:48,461,36,,,,8989.91,0
2836120,07:57:40,07:57:40,462,37,,,,9215.97,0
2836120,07:58:34,07:58:34,463,38,,,,9462.21,0
2836120,08:01:00,08:01:00,464,39,,,,10169.87,
2836120,08:02:00,08:02:00,465,40,,,,10520.83,
2836120,08:02:15,08:02:15,466,41,,,,10701.12,0
2836120,08:02:30,08:02:30,467,42,,,,10893.64,0
2836120,08:02:41,08:02:41,7665,43,,,,11007.88,0
2836120,08:03:07,08:03:07,469,44,,,,11343.24,0
2836120,08:03:27,08:03:27,9614,45,,,,11588.34,0
2836120,08:03:54,08:03:54,471,46,,,,11923.68,0
2836120,08:04:30,08:04:30,472,47,,,,12367.08,0
2836120,08:04:52,08:04:52,473,48,,,,12650.76,0
2836120,08:05:03,08:05:03,474,49,,,,12838.39,0
2836120,08:05:11,08:05:11,475,50,,,,12961.32,0
2836120,08:06:00,08:06:00,476,51,,,,13771.57,
2836120,08:07:06,08:07:06,477,52,,,,13993.13,0
2836120,08:08:25,08:08:25,478,53,,,,14254.23,0
2836120,08:10:19,08:10:19,479,54,,,,14594.82,0
2836120,08:11:25,08:11:25,480,55,,,,14820.34,0
2836120,08:12:12,08:12:12,481,56,,,,14963.84,0
2836120,08:12:44,08:12:44,482,57,,,,15073.68,0
2836120,08:13:31,08:13:31,483,58,,,,15214.03,0
2836120,08:14:30,08:14:30,484,59,,,,15428.71,0
2836120,08:16:39,08:16:39,9499,60,,,,15837.57,0
2836120,08:20:00,08:20:00,486,61,,1,,16575.76,
2836130,07:18:00,07:18:00,422,1,,,1,0,
2836130,07:18:34,07:18:34,423,2,,,,197.54,0
2836130,07:19:08,07:19:08,424,3,,,,355.77,0
2836130,07:20:01,07:20:01,425,4,,,,616.27,0
2836130,07:21:17,07:21:17,426,5,,,,934.52,0
2836130,07:22:06,07:22:06,427,6,,,,1162.78,0
2836130,07:23:00,07:23:00,428,7,,,,1446.99,
2836130,07:26:34,07:26:34,430,8,,,,2184.25,0
2836130,07:27:21,07:27:21,9578,9,,,,2403.61,0
2836130,07:28:46,07:28:46,432,10,,,,2658.03,0
2836130,07:30:52,07:30:52,433,11,,,,3102.68,0
2836130,07:31:42,07:31:42,434,12,,,,3302.89,0
2836130,07:32:37,07:32:37,435,13,,,,3515.88,0
2836130,07:33:24,07:33:24,10734,14,,,,3722.62,0
2836130,07:34:00,07:34:00,9833,15,,,,3867.7,
2836130,07:36:58,07:36:58,2658,16,,,,4520.36,0
2836130,07:37:54,07:37:54,2659,17,,,,4740.52,0
2836130,07:39:00,07:39:00,9868,18,,,,5023.04,
2836130,07:40:13,07:40:13,441,19,,,,5251.44,0
2836130,07:41:03,07:41:03,442,20,,,,5420.11,0
2836130,07:41:57,07:41:57,443,21,,,,5600.09,0
2836130,07:43:33,07:43:33,444,22,,,,5835.82,0
2836130,07:44:27,07:44:27,445,23,,,,5993.42,0
2836130,07:46:00,07:46:00,446,24,,,,6283.35,
2836130,07:46:39,07:46:39,447,25,,,,6443.62,0
2836130,07:47:45,07:47:45,7267,26,,,,6697.06,0
2836130,07:48:35,07:48:35,7268,27,,,,6916.3,0
2836130,07:49:03,07:49:03,7269,28,,,,7042.21,0
2836130,07:49:53,07:49:53,7271,29,,,,7295.93,0
2836130,07:50:30,07:50:30,453,30,,,,7471.35,0
2836130,07:52:00,07:52:00,455,31,,,,7797.96,
2836130,07:53:51,07:53:51,9896,32,,,,8250.61,0
2836130,07:54:30,07:54:30,458,33,,,,8420.97,0
2836130,07:55:12,07:55:12,459,34,,,,8587.98,0
2836130,07:55:51,07:55:51,460,35,,,,8766.78,0
2836130,07:56:48,07:56:48,461,36,,,,8989.91,0
2836130,07:57:40,07:57:40,462,37,,,,9215.97,0
2836130,07:58:34,07:58:34,463,38,,,,9462.21,0
2836130,08:01:00,08:01:00,464,39,,,,10169.87,
2836130,08:02:00,08:02:00,465,40,,,,10520.83,
2836130,08:02:15,08:02:15,466,41,,,,10701.12,0
2836130,08:02:30,08:02:30,467,42,,,,10893.64,0
2836130,08:02:41,08:02:41,7665,43,,,,11007.88,0
2836130,08:03:07,08:03:07,469,44,,,,11343.24,0
2836130,08:03:27,08:03:27,9614,45,,,,11588.34,0
2836130,08:03:54,08:03:54,471,46,,,,11923.68,0
2836130,08:04:30,08:04:30,472,47,,,,12367.08,0
2836130,08:04:52,08:04:52,473,48,,,,12650.76,0
2836130,08:05:03,08:05:03,474,49,,,,12838.39,0
2836130,08:05:11,08:05:11,475,50,,,,12961.32,0
2836130,08:06:00,08:06:00,476,51,,,,13771.57,
2836130,08:07:06,08:07:06,477,52,,,,13993.13,0
2836130,08:08:25,08:08:25,478,53,,,,14254.23,0
2836130,08:10:19,08:10:19,479,54,,,,14594.82,0
2836130,08:11:25,08:11:25,480,55,,,,14820.34,0
2836130,08:12:12,08:12:12,481,56,,,,14963.84,0
2836130,08:12:44,08:12:44,482,57,,,,15073.68,0
2836130,08:13:31,08:13:31,483,58,,,,15214.03,0
2836130,08:14:30,08:14:30,484,59,,,,15428.71,0
2836130,08:16:39,08:16:39,9499,60,,,,15837.57,0
2836130,08:20:00,08:20:00,486,61,,1,,16575.76,
2843160,13:50:00,13:50:00,422,1,,,1,0,
2843160,13:50:27,13:50:27,423,2,,,,197.54,0
2843160,13:50:54,13:50:54,424,3,,,,355.77,0
2843160,13:51:37,13:51:37,425,4,,,,616.27,0
2843160,13:52:38,13:52:38,426,5,,,,934.52,0
2843160,13:53:17,13:53:17,427,6,,,,1162.78,0
2843160,13:54:00,13:54:00,428,7,,,,1446.99,
2843160,13:57:53,13:57:53,430,8,,,,2184.25,0
2843160,13:58:44,13:58:44,9578,9,,,,2403.61,0
2843160,14:00:17,14:00:17,432,10,,,,2658.03,0
2843160,14:02:35,14:02:35,433,11,,,,3102.68,0
2843160,14:03:29,14:03:29,434,12,,,,3302.89,0
2843160,14:04:30,14:04:30,435,13,,,,3515.88,0
2843160,14:05:21,14:05:21,10734,14,,,,3722.62,0
2843160,14:06:00,14:06:00,9833,15,,,,3867.7,
2843160,14:08:58,14:08:58,2658,16,,,,4520.36,0
2843160,14:09:54,14:09:54,2659,17,,,,4740.52,0
2843160,14:11:00,14:11:00,9868,18,,,,5023.04,
2843160,14:12:02,14:12:02,441,19,,,,5251.44,0
2843160,14:12:45,14:12:45,442,20,,,,5420.11,0
2843160,14:13:31,14:13:31,443,21,,,,5600.09,0
2843160,14:14:54,14:14:54,444,22,,,,5835.82,0
2843160,14:15:40,14:15:40,445,23,,,,5993.42,0
2843160,14:17:00,14:17:00,446,24,,,,6283.35,
2843160,14:17:39,14:17:39,447,25,,,,6443.62,0
2843160,14:18:45,14:18:45,7267,26,,,,6697.06,0
2843160,14:19:35,14:19:35,7268,27,,,,6916.3,0
2843160,14:20:03,14:20:03,7269,28,,,,7042.21,0
2843160,14:20:53,14:20:53,7271,29,,,,7295.93,0
2843160,14:21:30,14:21:30,453,30,,,,7471.35,0
2843160,14:23:00,14:23:00,455,31,,,,7797.96,
2843160,14:24:51,14:24:51,9896,32,,,,8250.61,0
2843160,14:25:30,14:25:30,458,33,,,,8420.97,0
2843160,14:26:12,14:26:12,459,34,,,,8587.98,0
2843160,14:26:51,14:26:51,460,35,,,,8766.78,0
2843160,14:27:48,14:27:48,461,36,,,,8989.91,0
2843160,14:28:40,14:28:40,462,37,,,,9215.97,0
2843160,14:29:34,14:29:34,463,38,,,,9462.21,0
2843160,14:32:00,14:32:00,464,39,,,,10169.87,
2843160,14:34:00,14:34:00,465,40,,,,10520.83,
2843160,14:34:22,14:34:22,466,41,,,,10701.12,0
2843160,14:34:45,14:34:45,467,42,,,,10893.64,0
2843160,14:35:01,14:35:01,7665,43,,,,11007.88,0
2843160,14:35:41,14:35:41,469,44,,,,11343.24,0
2843160,14:36:10,14:36:10,9614,45,,,,11588.34,0
2843160,14:36:51,14:36:51,471,46,,,,11923.68,0
2843160,14:37:45,14:37:45,472,47,,,,12367.08,0
2843160,14:38:18,14:38:18,473,48,,,,12650.76,0
2843160,14:38:35,14:38:35,474,49,,,,12838.39,0
2843160,14:38:46,14:38:46,475,50,,,,12961.32,0
2843160,14:40:00,14:40:00,476,51,,,,13771.57,
2843160,14:40:57,14:40:57,477,52,,,,13993.13,0
2843160,14:42:04,14:42:04,478,53,,,,14254.23,0
2843160,14:43:42,14:43:42,479,54,,,,14594.82,0
2843160,14:44:39,14:44:39,480,55,,,,14820.34,0
2843160,14:45:19,14:45:19,481,56,,,,14963.84,0
2843160,14:45:46,14:45:46,482,57,,,,15073.68,0
2843160,14:46:26,14:46:26,483,58,,,,15214.03,0
2843160,14:47:17,14:47:17,484,59,,,,15428.71,0
2843160,14:49:08,14:49:08,9499,60,,,,15837.57,0
2843160,14:52:00,14:52:00,486,61,,1,,16575.76,
2896070,19:46:00,19:46:00,422,1,,,1,0,
2896070,19:46:27,19:46:27,423,2,,,,197.54,0
2896070,19:46:54,19:46:54,424,3,,,,355.77,0
2896070,19:47:37,19:47:37,425,4,,,,616.27,0
2896070,19:48:38,19:48:38,426,5,,,,934.52,0
2896070,19:49:17,19:49:17,427,6,,,,1162.78,0
2896070,19:50:00,19:50:00,428,7,,,,1446.99,
2896070,19:53:14,19:53:14,430,8,,,,2184.25,0
2896070,19:53:57,19:53:57,9578,9,,,,2403.61,0
2896070,19:55:14,19:55:14,432,10,,,,2658.03,0
2896070,19:57:09,19:57:09,433,11,,,,3102.68,0
2896070,19:57:54,19:57:54,434,12,,,,3302.89,0
2896070,19:58:45,19:58:45,435,13,,,,3515.88,0
2896070,19:59:28,19:59:28,10734,14,,,,3722.62,0
2896070,20:00:00,20:00:00,9833,15,,,,3867.7,
2896070,20:02:58,20:02:58,2658,16,,,,4520.36,0
2896070,20:03:54,20:03:54,2659,17,,,,4740.52,0
2896070,20:05:00,20:05:00,9868,18,,,,5023.04,
2896070,20:06:02,20:06:02,441,19,,,,5251.44,0
2896070,20:06:45,20:06:45,442,20,,,,5420.11,0
2896070,20:07:31,20:07:31,443,21,,,,5600.09,0
2896070,20:08:54,20:08:54,444,22,,,,5835.82,0
2896070,20:09:40,20:09:40,445,23,,,,5993.42,0
2896070,20:11:00,20:11:00,446,24,,,,6283.35,
2896070,20:11:39,20:11:39,447,25,,,,6443.62,0
2896070,20:12:45,20:12:45,7267,26,,,,6697.06,0
2896070,20:13:35,20:13:35,7268,27,,,,6916.3,0
2896070,20:14:03,20:14:03,7269,28,,,,7042.21,0
2896070,20:14:53,20:14:53,7271,29,,,,7295.93,0
2896070,20:15:30,20:15:30,453,30,,,,7471.35,0
2896070,20:17:00,20:17:00,455,31,,,,7797.96,
2896070,20:18:39,20:18:39,9896,32,,,,8250.61,0
2896070,20:19:13,20:19:13,458,33,,,,8420.97,0
2896070,20:19:50,20:19:50,459,34,,,,8587.98,0
2896070,20:20:25,20:20:25,460,35,,,,8766.78,0
2896070,20:21:16,20:21:16,461,36,,,,8989.91,0
2896070,20:22:02,20:22:02,462,37,,,,9215.97,0
2896070,20:22:50,20:22:50,463,38,,,,9462.21,0
2896070,20:25:00,20:25:00,464,39,,,,10169.87,
2896070,20:27:00,20:27:00,465,40,,,,10520.83,
2896070,20:27:22,20:27:22,466,41,,,,10701.12,0
2896070,20:27:45,20:27:45,467,42,,,,10893.64,0
2896070,20:28:01,20:28:01,7665,43,,,,11007.88,0
2896070,20:28:41,20:28:41,469,44,,,,11343.24,0
2896070,20:29:10,20:29:10,9614,45,,,,11588.34,0
2896070,20:29:51,20:29:51,471,46,,,,11923.68,0
2896070,20:30:45,20:30:45,472,47,,,,12367.08,0
2896070,20:31:18,20:31:18,473,48,,,,12650.76,0
2896070,20:31:35,20:31:35,474,49,,,,12838.39,0
2896070,20:31:46,20:31:46,475,50,,,,12961.32,0
2896070,20:33:00,20:33:00,476,51,,,,13771.57,
2896070,20:33:52,20:33:52,477,52,,,,13993.13,0
2896070,20:34:54,20:34:54,478,53,,,,14254.23,0
2896070,20:36:23,20:36:23,479,54,,,,14594.82,0
2896070,20:37:15,20:37:15,480,55,,,,14820.34,0
2896070,20:37:52,20:37:52,481,56,,,,14963.84,0
2896070,20:38:17,20:38:17,482,57,,,,15073.68,0
2896070,20:38:54,20:38:54,483,58,,,,15214.03,0
2896070,20:39:40,20:39:40,484,59,,,,15428.71,0
2896070,20:41:22,20:41:22,9499,60,,,,15837.57,0
2896070,20:44:00,20:44:00,486,61,,1,,16575.76,
2896100,19:46:00,19:46:00,422,1,,,1,0,
2896100,19:46:27,19:46:27,423,2,,,,197.54,0
2896100,19:46:54,19:46:54,424,3,,,,355.77,0
2896100,19:47:37,19:47:37,425,4,,,,616.27,0
2896100,19:48:38,19:48:38,426,5,,,,934.52,0
2896100,19:49:17,19:49:17,427,6,,,,1162.78,0
2896100,19:50:00,19:50:00,428,7,,,,1446.99,
2896100,19:53:14,19:53:14,430,8,,,,2184.25,0
2896100,19:53:57,19:53:57,9578,9,,,,2403.61,0
2896100,19:55:14,19:55:14,432,10,,,,2658.03,0
2896100,19:57:09,19:57:09,433,11,,,,3102.68,0
2896100,19:57:54,19:57:54,434,12,,,,3302.89,0
2896100,19:58:45,19:58:45,435,13,,,,3515.88,0
2896100,19:59:28,19:59:28,10734,14,,,,3722.62,0
2896100,20:00:00,20:00:00,9833,15,,,,3867.7,
2896100,20:02:58,20:02:58,2658,16,,,,4520.36,0
2896100,20:03:54,20:03:54,2659,17,,,,4740.52,0
2896100,20:05:00,20:05:00,9868,18,,,,5023.04,
2896100,20:06:02,20:06:02,441,19,,,,5251.44,0
2896100,20:06:45,20:06:45,442,20,,,,5420.11,0
2896100,20:07:31,20:07:31,443,21,,,,5600.09,0
2896100,20:08:54,20:08:54,444,22,,,,5835.82,0
2896100,20:09:40,20:09:40,445,23,,,,5993.42,0
2896100,20:11:00,20:11:00,446,24,,,,6283.35,
2896100,20:11:39,20:11:39,447,25,,,,6443.62,0
2896100,20:12:45,20:12:45,7267,26,,,,6697.06,0
2896100,20:13:35,20:13:35,7268,27,,,,6916.3,0
2896100,20:14:03,20:14:03,7269,28,,,,7042.21,0
2896100,20:14:53,20:14:53,7271,29,,,,7295.93,0
2896100,20:15:30,20:15:30,453,30,,,,7471.35,0
2896100,20:17:00,20:17:00,455,31,,,,7797.96,
2896100,20:18:39,20:18:39,9896,32,,,,8250.61,0
2896100,20:19:13,20:19:13,458,33,,,,8420.97,0
2896100,20:19:50,20:19:50,459,34,,,,8587.98,0
2896100,20:20:25,20:20:25,460,35,,,,8766.78,0
2896100,20:21:16,20:21:16,461,36,,,,8989.91,0
2896100,20:22:02,20:22:02,462,37,,,,9215.97,0
2896100,20:22:50,20:22:50,463,38,,,,9462.21,0
2896100,20:25:00,20:25:00,464,39,,,,10169.87,
2896100,20:27:00,20:27:00,465,40,,,,10520.83,
2896100,20:27:22,20:27:22,466,41,,,,10701.12,0
2896100,20:27:45,20:27:45,467,42,,,,10893.64,0
2896100,20:28:01,20:28:01,7665,43,,,,11007.88,0
2896100,20:28:41,20:28:41,469,44,,,,11343.24,0
2896100,20:29:10,20:29:10,9614,45,,,,11588.34,0
2896100,20:29:51,20:29:51,471,46,,,,11923.68,0
2896100,20:30:45,20:30:45,472,47,,,,12367.08,0
2896100,20:31:18,20:31:18,473,48,,,,12650.76,0
2896100,20:31:35,20:31:35,474,49,,,,12838.39,0
2896100,20:31:46,20:31:46,475,50,,,,12961.32,0
2896100,20:33:00,20:33:00,476,51,,,,13771.57,
2896100,20:33:52,20:33:52,477,52,,,,13993.13,0
2896100,20:34:54,20:34:54,478,53,,,,14254.23,0
2896100,20:36:23,20:36:23,479,54,,,,14594.82,0
2896100,20:37:15,20:37:15,480,55,,,,14820.34,0
2896100,20:37:52,20:37:52,481,56,,,,14963.84,0
2896100,20:38:17,20:38:17,482,57,,,,15073.68,0
2896100,20:38:54,20:38:54,483,58,,,,15214.03,0
2896100,20:39:40,20:39:40,484,59,,,,15428.71,0
2896100,20:41:22,20:41:22,9499,60,,,,15837.57,0
2896100,20:44:00,20:44:00,486,61,,1,,16575.76,
2896140,19:46:00,19:46:00,422,1,,,1,0,
2896140,19:46:27,19:46:27,423,2,,,,197.54,0
2896140,19:46:54,19:46:54,424,3,,,,355.77,0
2896140,19:47:37,19:47:37,425,4,,,,616.27,0
2896140,19:48:38,19:48:38,426,5,,,,934.52,0
2896140,19:49:17,19:49:17,427,6,,,,1162.78,0
2896140,19:50:00,19:50:00,428,7,,,,1446.99,
2896140,19:53:14,19:53:14,430,8,,,,2184.25,0
2896140,19:53:57,19:53:57,9578,9,,,,2403.61,0
2896140,19:55:14,19:55:14,432,10,,,,2658.03,0
2896140,19:57:09,19:57:09,433,11,,,,3102.68,0
2896140,19:57:54,19:57:54,434,12,,,,3302.89,0
2896140,19:58:45,19:58:45,435,13,,,,3515.88,0
2896140,19:59:28,19:59:28,10734,14,,,,3722.62,0
2896140,20:00:00,20:00:00,9833,15,,,,3867.7,
2896140,20:02:58,20:02:58,2658,16,,,,4520.36,0
2896140,20:03:54,20:03:54,2659,17,,,,4740.52,0
2896140,20:05:00,20:05:00,9868,18,,,,5023.04,
2896140,20:06:02,20:06:02,441,19,,,,5251.44,0
2896140,20:06:45,20:06:45,442,20,,,,5420.11,0
2896140,20:07:31,20:07:31,443,21,,,,5600.09,0
2896140,20:08:54,20:08:54,444,22,,,,5835.82,0
2896140,20:09:40,20:09:40,445,23,,,,5993.42,0
2896140,20:11:00,20:11:00,446,24,,,,6283.35,
2896140,20:11:39,20:11:39,447,25,,,,6443.62,0
2896140,20:12:45,20:12:45,7267,26,,,,6697.06,0
2896140,20:13:35,20:13:35,7268,27,,,,6916.3,0
2896140,20:14:03,20:14:03,7269,28,,,,7042.21,0
2896140,20:14:53,20:14:53,7271,29,,,,7295.93,0
2896140,20:15:30,20:15:30,453,30,,,,7471.35,0
2896140,20:17:00,20:17:00,455,31,,,,7797.96,
2896140,20:18:39,20:18:39,9896,32,,,,8250.61,0
2896140,20:19:13,20:19:13,458,33,,,,8420.97,0
2896140,20:19:50,20:19:50,459,34,,,,8587.98,0
2896140,20:20:25,20:20:25,460,35,,,,8766.78,0
2896140,20:21:16,20:21:16,461,36,,,,8989.91,0
2896140,20:22:02,20:22:02,462,37,,,,9215.97,0
2896140,20:22:50,20:22:50,463,38,,,,9462.21,0
2896140,20:25:00,20:25:00,464,39,,,,10169.87,
2896140,20:27:00,20:27:00,465,40,,,,10520.83,
2896140,20:27:22,20:27:22,466,41,,,,10701.12,0
2896140,20:27:45,20:27:45,467,42,,,,10893.64,0
2896140,20:28:01,20:28:01,7665,43,,,,11007.88,0
2896140,20:28:41,20:28:41,469,44,,,,11343.24,0
2896140,20:29:10,20:29:10,9614,45,,,,11588.34,0
2896140,20:29:51,20:29:51,471,46,,,,11923.68,0
2896140,20:30:45,20:30:45,472,47,,,,12367.08,0
2896140,20:31:18,20:31:18,473,48,,,,12650.76,0
2896140,20:31:35,20:31:35,474,49,,,,12838.39,0
2896140,20:31:46,20:31:46,475,50,,,,12961.32,0
2896140,20:33:00,20:33:00,476,51,,,,13771.57,
2896140,20:33:52,20:33:52,477,52,,,,13993.13,0
2896140,20:34:54,20:34:54,478,53,,,,14254.23,0
2896140,20:36:23,20:36:23,479,54,,,,14594.82,0
2896140,20:37:15,20:37:15,480,55,,,,14820.34,0
2896140,20:37:52,20:37:52,481,56,,,,14963.84,0
2896140,20:38:17,20:38:17,482,57,,,,15073.68,0
2896140,20:38:54,20:38:54,483,58,,,,15214.03,0
2896140,20:39:40,20:39:40,484,59,,,,15428.71,0
2896140,20:41:22,20:41:22,9499,60,,,,15837.57,0
2896140,20:44:00,20:44:00,486,61,,1,,16575.76,
2976020,08:05:00,08:05:00,422,1,,,1,0,
2976020,08:05:34,08:05:34,423,2,,,,197.54,0
2976020,08:06:08,08:06:08,424,3,,,,355.77,0
2976020,08:07:01,08:07:01,425,4,,,,616.27,0
2976020,08:08:17,08:08:17,426,5,,,,934.52,0
2976020,08:09:06,08:09:06,427,6,,,,1162.78,0
2976020,08:10:00,08:10:00,428,7,,,,1446.99,
2976020,08:13:53,08:13:53,430,8,,,,2184.25,0
2976020,08:14:44,08:14:44,9578,9,,,,2403.61,0
2976020,08:16:17,08:16:17,432,10,,,,2658.03,0
2976020,08:18:35,08:18:35,433,11,,,,3102.68,0
2976020,08:19:29,08:19:29,434,12,,,,3302.89,0
2976020,08:20:30,08:20:30,435,13,,,,3515.88,0
2976020,08:21:21,08:21:21,10734,14,,,,3722.62,0
2976020,08:22:00,08:22:00,9833,15,,,,3867.7,
2976020,08:25:33,08:25:33,2658,16,,,,4520.36,0
2976020,08:26:41,08:26:41,2659,17,,,,4740.52,0
2976020,08:28:00,08:28:00,9868,18,,,,5023.04,
2976020,08:29:13,08:29:13,441,19,,,,5251.44,0
2976020,08:30:03,08:30:03,442,20,,,,5420.11,0
2976020,08:30:57,08:30:57,443,21,,,,5600.09,0
2976020,08:32:33,08:32:33,444,22,,,,5835.82,0
2976020,08:33:27,08:33:27,445,23,,,,5993.42,0
2976020,08:35:00,08:35:00,446,24,,,,6283.35,
2976020,08:35:45,08:35:45,447,25,,,,6443.62,0
2976020,08:37:02,08:37:02,7267,26,,,,6697.06,0
2976020,08:38:00,08:38:00,7268,27,,,,6916.3,0
2976020,08:38:34,08:38:34,7269,28,,,,7042.21,0
2976020,08:39:32,08:39:32,7271,29,,,,7295.93,0
2976020,08:40:15,08:40:15,453,30,,,,7471.35,0
2976020,08:42:00,08:42:00,455,31,,,,7797.96,
2976020,08:44:28,08:44:28,9896,32,,,,8250.61,0
2976020,08:45:20,08:45:20,458,33,,,,8420.97,0
2976020,08:46:16,08:46:16,459,34,,,,8587.98,0
2976020,08:47:08,08:47:08,460,35,,,,8766.78,0
2976020,08:48:24,08:48:24,461,36,,,,8989.91,0
2976020,08:49:33,08:49:33,462,37,,,,9215.97,0
2976020,08:50:46,08:50:46,463,38,,,,9462.21,0
2976020,08:54:00,08:54:00,464,39,,,,10169.87,
2976020,08:55:00,08:55:00,465,40,,,,10520.83,
2976020,08:55:26,08:55:26,466,41,,,,10701.12,0
2976020,08:55:52,08:55:52,467,42,,,,10893.64,0
2976020,08:56:12,08:56:12,7665,43,,,,11007.88,0
2976020,08:56:58,08:56:58,469,44,,,,11343.24,0
2976020,08:57:32,08:57:32,9614,45,,,,11588.34,0
2976020,08:58:20,08:58:20,471,46,,,,11923.68,0
2976020,08:59:22,08:59:22,472,47,,,,12367.08,0
2976020,09:00:01,09:00:01,473,48,,,,12650.76,0
2976020,09:00:21,09:00:21,474,49,,,,12838.39,0
2976020,09:00:34,09:00:34,475,50,,,,12961.32,0
2976020,09:02:00,09:02:00,476,51,,,,13771.57,
2976020,09:03:06,09:03:06,477,52,,,,13993.13,0
2976020,09:04:25,09:04:25,478,53,,,,14254.23,0
2976020,09:06:19,09:06:19,479,54,,,,14594.82,0
2976020,09:07:25,09:07:25,480,55,,,,14820.34,0
2976020,09:08:12,09:08:12,481,56,,,,14963.84,0
2976020,09:08:44,09:08:44,482,57,,,,15073.68,0
2976020,09:09:31,09:09:31,483,58,,,,15214.03,0
2976020,09:10:30,09:10:30,484,59,,,,15428.71,0
2976020,09:12:39,09:12:39,9499,60,,,,15837.57,0
2976020,09:16:00,09:16:00,486,61,,1,,16575.76,
2976030,08:05:00,08:05:00,422,1,,,1,0,
2976030,08:05:34,08:05:34,423,2,,,,197.54,0
2976030,08:06:08,08:06:08,424,3,,,,355.77,0
2976030,08:07:01,08:07:01,425,4,,,,616.27,0
2976030,08:08:17,08:08:17,426,5,,,,934.52,0
2976030,08:09:06,08:09:06,427,6,,,,1162.78,0
2976030,08:10:00,08:10:00,428,7,,,,1446.99,
2976030,08:13:53,08:13:53,430,8,,,,2184.25,0
2976030,08:14:44,08:14:44,9578,9,,,,2403.61,0
2976030,08:16:17,08:16:17,432,10,,,,2658.03,0
2976030,08:18:35,08:18:35,433,11,,,,3102.68,0
2976030,08:19:29,08:19:29,434,12,,,,3302.89,0
2976030,08:20:30,08:20:30,435,13,,,,3515.88,0
2976030,08:21:21,08:21:21,10734,14,,,,3722.62,0
2976030,08:22:00,08:22:00,9833,15,,,,3867.7,
2976030,08:25:33,08:25:33,2658,16,,,,4520.36,0
2976030,08:26:41,08:26:41,2659,17,,,,4740.52,0
2976030,08:28:00,08:28:00,9868,18,,,,5023.04,
2976030,08:29:13,08:29:13,441,19,,,,5251.44,0
2976030,08:30:03,08:30:03,442,20,,,,5420.11,0
2976030,08:30:57,08:30:57,443,21,,,,5600.09,0
2976030,08:32:33,08:32:33,444,22,,,,5835.82,0
2976030,08:33:27,08:33:27,445,23,,,,5993.42,0
2976030,08:35:00,08:35:00,446,24,,,,6283.35,
2976030,08:35:45,08:35:45,447,25,,,,6443.62,0
2976030,08:37:02,08:37:02,7267,26,,,,6697.06,0
2976030,08:38:00,08:38:00,7268,27,,,,6916.3,0
2976030,08:38:34,08:38:34,7269,28,,,,7042.21,0
2976030,08:39:32,08:39:32,7271,29,,,,7295.93,0
2976030,08:40:15,08:40:15,453,30,,,,7471.35,0
2976030,08:42:00,08:42:00,455,31,,,,7797.96,
2976030,08:44:28,08:44:28,9896,32,,,,8250.61,0
2976030,08:45:20,08:45:20,458,33,,,,8420.97,0
2976030,08:46:16,08:46:16,459,34,,,,8587.98,0
2976030,08:47:08,08:47:08,460,35,,,,8766.78,0
2976030,08:48:24,08:48:24,461,36,,,,8989.91,0
2976030,08:49:33,08:49:33,462,37,,,,9215.97,0
2976030,08:50:46,08:50:46,463,38,,,,9462.21,0
2976030,08:54:00,08:54:00,464,39,,,,10169.87,
2976030,08:55:00,08:55:00,465,40,,,,10520.83,
2976030,08:55:26,08:55:26,466,41,,,,10701.12,0
2976030,08:55:52,08:55:52,467,42,,,,10893.64,0
2976030,08:56:12,08:56:12,7665,43,,,,11007.88,0
2976030,08:56:58,08:56:58,469,44,,,,11343.24,0
2976030,08:57:32,08:57:32,9614,45,,,,11588.34,0
2976030,08:58:20,08:58:20,471,46,,,,11923.68,0
2976030,08:59:22,08:59:22,472,47,,,,12367.08,0
2976030,09:00:01,09:00:01,473,48,,,,12650.76,0
2976030,09:00:21,09:00:21,474,49,,,,12838.39,0
2976030,09:00:34,09:00:34,475,50,,,,12961.32,0
2976030,09:02:00,09:02:00,476,51,,,,13771.57,
2976030,09:03:06,09:03:06,477,52,,,,13993.13,0
2976030,09:04:25,09:04:25,478,53,,,,14254.23,0
2976030,09:06:19,09:06:19,479,54,,,,14594.82,0
2976030,09:07:25,09:07:25,480,55,,,,14820.34,0
2976030,09:08:12,09:08:12,481,56,,,,14963.84,0
2976030,09:08:44,09:08:44,482,57,,,,15073.68,0
2976030,09:09:31,09:09:31,483,58,,,,15214.03,0
2976030,09:10:30,09:10:30,484,59,,,,15428.71,0
2976030,09:12:39,09:12:39,9499,60,,,,15837.57,0
2976030,09:16:00,09:16:00,486,61,,1,,16575.76,
2976040,08:05:00,08:05:00,422,1,,,1,0,
2976040,08:05:34,08:05:34,423,2,,,,197.54,0
2976040,08:06:08,08:06:08,424,3,,,,355.77,0
2976040,08:07:01,08:07:01,425,4,,,,616.27,0
2976040,08:08:17,08:08:17,426,5,,,,934.52,0
2976040,08:09:06,08:09:06,427,6,,,,1162.78,0
2976040,08:10:00,08:10:00,428,7,,,,1446.99,
2976040,08:13:53,08:13:53,430,8,,,,2184.25,0
2976040,08:14:44,08:14:44,9578,9,,,,2403.61,0
2976040,08:16:17,08:16:17,432,10,,,,2658.03,0
2976040,08:18:35,08:18:35,433,11,,,,3102.68,0
2976040,08:19:29,08:19:29,434,12,,,,3302.89,0
2976040,08:20:30,08:20:30,435,13,,,,3515.88,0
2976040,08:21:21,08:21:21,10734,14,,,,3722.62,0
2976040,08:22:00,08:22:00,9833,15,,,,3867.7,
2976040,08:25:33,08:25:33,2658,16,,,,4520.36,0
2976040,08:26:41,08:26:41,2659,17,,,,4740.52,0
2976040,08:28:00,08:28:00,9868,18,,,,5023.04,
2976040,08:29:13,08:29:13,441,19,,,,5251.44,0
2976040,08:30:03,08:30:03,442,20,,,,5420.11,0
2976040,08:30:57,08:30:57,443,21,,,,5600.09,0
2976040,08:32:33,08:32:33,444,22,,,,5835.82,0
2976040,08:33:27,08:33:27,445,23,,,,5993.42,0
2976040,08:35:00,08:35:00,446,24,,,,6283.35,
2976040,08:35:45,08:35:45,447,25,,,,6443.62,0
2976040,08:37:02,08:37:02,7267,26,,,,6697.06,0
2976040,08:38:00,08:38:00,7268,27,,,,6916.3,0
2976040,08:38:34,08:38:34,7269,28,,,,7042.21,0
2976040,08:39:32,08:39:32,7271,29,,,,7295.93,0
2976040,08:40:15,08:40:15,453,30,,,,7471.35,0
2976040,08:42:00,08:42:00,455,31,,,,7797.96,
2976040,08:44:28,08:44:28,9896,32,,,,8250.61,0
2976040,08:45:20,08:45:20,458,33,,,,8420.97,0
2976040,08:46:16,08:46:16,459,34,,,,8587.98,0
2976040,08:47:08,08:47:08,460,35,,,,8766.78,0
2976040,08:48:24,08:48:24,461,36,,,,8989.91,0
2976040,08:49:33,08:49:33,462,37,,,,9215.97,0
2976040,08:50:46,08:50:46,463,38,,,,9462.21,0
2976040,08:54:00,08:54:00,464,39,,,,10169.87,
2976040,08:55:00,08:55:00,465,40,,,,10520.83,
2976040,08:55:26,08:55:26,466,41,,,,10701.12,0
2976040,08:55:52,08:55:52,467,42,,,,10893.64,0
2976040,08:56:12,08:56:12,7665,43,,,,11007.88,0
2976040,08:56:58,08:56:58,469,44,,,,11343.24,0
2976040,08:57:32,08:57:32,9614,45,,,,11588.34,0
2976040,08:58:20,08:58:20,471,46,,,,11923.68,0
2976040,08:59:22,08:59:22,472,47,,,,12367.08,0
2976040,09:00:01,09:00:01,473,48,,,,12650.76,0
2976040,09:00:21,09:00:21,474,49,,,,12838.39,0
2976040,09:00:34,09:00:34,475,50,,,,12961.32,0
2976040,09:02:00,09:02:00,476,51,,,,13771.57,
2976040,09:03:06,09:03:06,477,52,,,,13993.13,0
2976040,09:04:25,09:04:25,478,53,,,,14254.23,0
2976040,09:06:19,09:06:19,479,54,,,,14594.82,0
2976040,09:07:25,09:07:25,480,55,,,,14820.34,0
2976040,09:08:12,09:08:12,481,56,,,,14963.84,0
2976040,09:08:44,09:08:44,482,57,,,,15073.68,0
2976040,09:09:31,09:09:31,483,58,,,,15214.03,0
2976040,09:10:30,09:10:30,484,59,,,,15428.71,0
2976040,09:12:39,09:12:39,9499,60,,,,15837.57,0
2976040,09:16:00,09:16:00,486,61,,1,,16575.76,
2976050,08:05:00,08:05:00,422,1,,,1,0,
2976050,08:05:34,08:05:34,423,2,,,,197.54,0
2976050,08:06:08,08:06:08,424,3,,,,355.77,0
2976050,08:07:01,08:07:01,425,4,,,,616.27,0
2976050,08:08:17,08:08:17,426,5,,,,934.52,0
2976050,08:09:06,08:09:06,427,6,,,,1162.78,0
2976050,08:10:00,08:10:00,428,7,,,,1446.99,
2976050,08:13:53,08:13:53,430,8,,,,2184.25,0
2976050,08:14:44,08:14:44,9578,9,,,,2403.61,0
2976050,08:16:17,08:16:17,432,10,,,,2658.03,0
2976050,08:18:35,08:18:35,433,11,,,,3102.68,0
2976050,08:19:29,08:19:29,434,12,,,,3302.89,0
2976050,08:20:30,08:20:30,435,13,,,,3515.88,0
2976050,08:21:21,08:21:21,10734,14,,,,3722.62,0
2976050,08:22:00,08:22:00,9833,15,,,,3867.7,
2976050,08:25:33,08:25:33,2658,16,,,,4520.36,0
2976050,08:26:41,08:26:41,2659,17,,,,4740.52,0
2976050,08:28:00,08:28:00,9868,18,,,,5023.04,
2976050,08:29:13,08:29:13,441,19,,,,5251.44,0
2976050,08:30:03,08:30:03,442,20,,,,5420.11,0
2976050,08:30:57,08:30:57,443,21,,,,5600.09,0
2976050,08:32:33,08:32:33,444,22,,,,5835.82,0
2976050,08:33:27,08:33:27,445,23,,,,5993.42,0
2976050,08:35:00,08:35:00,446,24,,,,6283.35,
2976050,08:35:45,08:35:45,447,25,,,,6443.62,0
2976050,08:37:02,08:37:02,7267,26,,,,6697.06,0
2976050,08:38:00,08:38:00,7268,27,,,,6916.3,0
2976050,08:38:34,08:38:34,7269,28,,,,7042.21,0
2976050,08:39:32,08:39:32,7271,29,,,,7295.93,0
2976050,08:40:15,08:40:15,453,30,,,,7471.35,0
2976050,08:42:00,08:42:00,455,31,,,,7797.96,
2976050,08:44:28,08:44:28,9896,32,,,,8250.61,0
2976050,08:45:20,08:45:20,458,33,,,,8420.97,0
2976050,08:46:16,08:46:16,459,34,,,,8587.98,0
2976050,08:47:08,08:47:08,460,35,,,,8766.78,0
2976050,08:48:24,08:48:24,461,36,,,,8989.91,0
2976050,08:49:33,08:49:33,462,37,,,,9215.97,0
2976050,08:50:46,08:50:46,463,38,,,,9462.21,0
2976050,08:54:00,08:54:00,464,39,,,,10169.87,
2976050,08:55:00,08:55:00,465,40,,,,10520.83,
2976050,08:55:26,08:55:26,466,41,,,,10701.12,0
2976050,08:55:52,08:55:52,467,42,,,,10893.64,0
2976050,08:56:12,08:56:12,7665,43,,,,11007.88,0
2976050,08:56:58,08:56:58,469,44,,,,11343.24,0
2976050,08:57:32,08:57:32,9614,45,,,,11588.34,0
2976050,08:58:20,08:58:20,471,46,,,,11923.68,0
2976050,08:59:22,08:59:22,472,47,,,,12367.08,0
2976050,09:00:01,09:00:01,473,48,,,,12650.76,0
2976050,09:00:21,09:00:21,474,49,,,,12838.39,0
2976050,09:00:34,09:00:34,475,50,,,,12961.32,0
2976050,09:02:00,09:02:00,476,51,,,,13771.57,
2976050,09:03:06,09:03:06,477,52,,,,13993.13,0
2976050,09:04:25,09:04:25,478,53,,,,14254.23,0
2976050,09:06:19,09:06:19,479,54,,,,14594.82,0
2976050,09:07:25,09:07:25,480,55,,,,14820.34,0
2976050,09:08:12,09:08:12,481,56,,,,14963.84,0
2976050,09:08:44,09:08:44,482,57,,,,15073.68,0
2976050,09:09:31,09:09:31,483,58,,,,15214.03,0
2976050,09:10:30,09:10:30,484,59,,,,15428.71,0
2976050,09:12:39,09:12:39,9499,60,,,,15837.57,0
2976050,09:16:00,09:16:00,486,61,,1,,16575.76,
2976060,08:05:00,08:05:00,422,1,,,1,0,
2976060,08:05:34,08:05:34,423,2,,,,197.54,0
2976060,08:06:08,08:06:08,424,3,,,,355.77,0
2976060,08:07:01,08:07:01,425,4,,,,616.27,0
2976060,08:08:17,08:08:17,426,5,,,,934.52,0
2976060,08:09:06,08:09:06,427,6,,,,1162.78,0
2976060,08:10:00,08:10:00,428,7,,,,1446.99,
2976060,08:13:53,08:13:53,430,8,,,,2184.25,0
2976060,08:14:44,08:14:44,9578,9,,,,2403.61,0
2976060,08:16:17,08:16:17,432,10,,,,2658.03,0
2976060,08:18:35,08:18:35,433,11,,,,3102.68,0
2976060,08:19:29,08:19:29,434,12,,,,3302.89,0
2976060,08:20:30,08:20:30,435,13,,,,3515.88,0
2976060,08:21:21,08:21:21,10734,14,,,,3722.62,0
2976060,08:22:00,08:22:00,9833,15,,,,3867.7,
2976060,08:25:33,08:25:33,2658,16,,,,4520.36,0
2976060,08:26:41,08:26:41,2659,17,,,,4740.52,0
2976060,08:28:00,08:28:00,9868,18,,,,5023.04,
2976060,08:29:13,08:29:13,441,19,,,,5251.44,0
2976060,08:30:03,08:30:03,442,20,,,,5420.11,0
2976060,08:30:57,08:30:57,443,21,,,,5600.09,0
2976060,08:32:33,08:32:33,444,22,,,,5835.82,0
2976060,08:33:27,08:33:27,445,23,,,,5993.42,0
2976060,08:35:00,08:35:00,446,24,,,,6283.35,
2976060,08:35:45,08:35:45,447,25,,,,6443.62,0
2976060,08:37:02,08:37:02,7267,26,,,,6697.06,0
2976060,08:38:00,08:38:00,7268,27,,,,6916.3,0
2976060,08:38:34,08:38:34,7269,28,,,,7042.21,0
2976060,08:39:32,08:39:32,7271,29,,,,7295.93,0
2976060,08:40:15,08:40:15,453,30,,,,7471.35,0
2976060,08:42:00,08:42:00,455,31,,,,7797.96,
2976060,08:44:28,08:44:28,9896,32,,,,8250.61,0
2976060,08:45:20,08:45:20,458,33,,,,8420.97,0
2976060,08:46:16,08:46:16,459,34,,,,8587.98,0
2976060,08:47:08,08:47:08,460,35,,,,8766.78,0
2976060,08:48:24,08:48:24,461,36,,,,8989.91,0
2976060,08:49:33,08:49:33,462,37,,,,9215.97,0
2976060,08:50:46,08:50:46,463,38,,,,9462.21,0
2976060,08:54:00,08:54:00,464,39,,,,10169.87,
2976060,08:55:00,08:55:00,465,40,,,,10520.83,
2976060,08:55:26,08:55:26,466,41,,,,10701.12,0
2976060,08:55:52,08:55:52,467,42,,,,10893.64,0
2976060,08:56:12,08:56:12,7665,43,,,,11007.88,0
2976060,08:56:58,08:56:58,469,44,,,,11343.24,0
2976060,08:57:32,08:57:32,9614,45,,,,11588.34,0
2976060,08:58:20,08:58:20,471,46,,,,11923.68,0
2976060,08:59:22,08:59:22,472,47,,,,12367.08,0
2976060,09:00:01,09:00:01,473,48,,,,12650.76,0
2976060,09:00:21,09:00:21,474,49,,,,12838.39,0
2976060,09:00:34,09:00:34,475,50,,,,12961.32,0
2976060,09:02:00,09:02:00,476,51,,,,13771.57,
2976060,09:03:06,09:03:06,477,52,,,,13993.13,0
2976060,09:04:25,09:04:25,478,53,,,,14254.23,0
2976060,09:06:19,09:06:19,479,54,,,,14594.82,0
2976060,09:07:25,09:07:25,480,55,,,,14820.34,0
2976060,09:08:12,09:08:12,481,56,,,,14963.84,0
2976060,09:08:44,09:08:44,482,57,,,,15073.68,0
2976060,09:09:31,09:09:31,483,58,,,,15214.03,0
2976060,09:10:30,09:10:30,484,59,,,,15428.71,0
2976060,09:12:39,09:12:39,9499,60,,,,15837.57,0
2976060,09:16:00,09:16:00,486,61,,1,,16575.76,
2976080,08:05:00,08:05:00,422,1,,,1,0,
2976080,08:05:34,08:05:34,423,2,,,,197.54,0
2976080,08:06:08,08:06:08,424,3,,,,355.77,0
2976080,08:07:01,08:07:01,425,4,,,,616.27,0
2976080,08:08:17,08:08:17,426,5,,,,934.52,0
2976080,08:09:06,08:09:06,427,6,,,,1162.78,0
2976080,08:10:00,08:10:00,428,7,,,,1446.99,
2976080,08:13:53,08:13:53,430,8,,,,2184.25,0
2976080,08:14:44,08:14:44,9578,9,,,,2403.61,0
2976080,08:16:17,08:16:17,432,10,,,,2658.03,0
2976080,08:18:35,08:18:35,433,11,,,,3102.68,0
2976080,08:19:29,08:19:29,434,12,,,,3302.89,0
2976080,08:20:30,08:20:30,435,13,,,,3515.88,0
2976080,08:21:21,08:21:21,10734,14,,,,3722.62,0
2976080,08:22:00,08:22:00,9833,15,,,,3867.7,
2976080,08:25:33,08:25:33,2658,16,,,,4520.36,0
2976080,08:26:41,08:26:41,2659,17,,,,4740.52,0
2976080,08:28:00,08:28:00,9868,18,,,,5023.04,
2976080,08:29:13,08:29:13,441,19,,,,5251.44,0
2976080,08:30:03,08:30:03,442,20,,,,5420.11,0
2976080,08:30:57,08:30:57,443,21,,,,5600.09,0
2976080,08:32:33,08:32:33,444,22,,,,5835.82,0
2976080,08:33:27,08:33:27,445,23,,,,5993.42,0
2976080,08:35:00,08:35:00,446,24,,,,6283.35,
2976080,08:35:45,08:35:45,447,25,,,,6443.62,0
2976080,08:37:02,08:37:02,7267,26,,,,6697.06,0
2976080,08:38:00,08:38:00,7268,27,,,,6916.3,0
2976080,08:38:34,08:38:34,7269,28,,,,7042.21,0
2976080,08:39:32,08:39:32,7271,29,,,,7295.93,0
2976080,08:40:15,08:40:15,453,30,,,,7471.35,0
2976080,08:42:00,08:42:00,455,31,,,,7797.96,
2976080,08:44:28,08:44:28,9896,32,,,,8250.61,0
2976080,08:45:20,08:45:20,458,33,,,,8420.97,0
2976080,08:46:16,08:46:16,459,34,,,,8587.98,0
2976080,08:47:08,08:47:08,460,35,,,,8766.78,0
2976080,08:48:24,08:48:24,461,36,,,,8989.91,0
2976080,08:49:33,08:49:33,462,37,,,,9215.97,0
2976080,08:50:46,08:50:46,463,38,,,,9462.21,0
2976080,08:54:00,08:54:00,464,39,,,,10169.87,
2976080,08:55:00,08:55:00,465,40,,,,10520.83,
2976080,08:55:26,08:55:26,466,41,,,,10701.12,0
2976080,08:55:52,08:55:52,467,42,,,,10893.64,0
2976080,08:56:12,08:56:12,7665,43,,,,11007.88,0
2976080,08:56:58,08:56:58,469,44,,,,11343.24,0
2976080,08:57:32,08:57:32,9614,45,,,,11588.34,0
2976080,08:58:20,08:58:20,471,46,,,,11923.68,0
2976080,08:59:22,08:59:22,472,47,,,,12367.08,0
2976080,09:00:01,09:00:01,473,48,,,,12650.76,0
2976080,09:00:21,09:00:21,474,49,,,,12838.39,0
2976080,09:00:34,09:00:34,475,50,,,,12961.32,0
2976080,09:02:00,09:02:00,476,51,,,,13771.57,
2976080,09:03:06,09:03:06,477,52,,,,13993.13,0
2976080,09:04:25,09:04:25,478,53,,,,14254.23,0
2976080,09:06:19,09:06:19,479,54,,,,14594.82,0
2976080,09:07:25,09:07:25,480,55,,,,14820.34,0
2976080,09:08:12,09:08:12,481,56,,,,14963.84,0
2976080,09:08:44,09:08:44,482,57,,,,15073.68,0
2976080,09:09:31,09:09:31,483,58,,,,15214.03,0
2976080,09:10:30,09:10:30,484,59,,,,15428.71,0
2976080,09:12:39,09:12:39,9499,60,,,,15837.57,0
2976080,09:16:00,09:16:00,486,61,,1,,16575.76,
2976090,08:05:00,08:05:00,422,1,,,1,0,
2976090,08:05:34,08:05:34,423,2,,,,197.54,0
2976090,08:06:08,08:06:08,424,3,,,,355.77,0
2976090,08:07:01,08:07:01,425,4,,,,616.27,0
2976090,08:08:17,08:08:17,426,5,,,,934.52,0
2976090,08:09:06,08:09:06,427,6,,,,1162.78,0
2976090,08:10:00,08:10:00,428,7,,,,1446.99,
2976090,08:13:53,08:13:53,430,8,,,,2184.25,0
2976090,08:14:44,08:14:44,9578,9,,,,2403.61,0
2976090,08:16:17,08:16:17,432,10,,,,2658.03,0
2976090,08:18:35,08:18:35,433,11,,,,3102.68,0
2976090,08:19:29,08:19:29,434,12,,,,3302.89,0
2976090,08:20:30,08:20:30,435,13,,,,3515.88,0
2976090,08:21:21,08:21:21,10734,14,,,,3722.62,0
2976090,08:22:00,08:22:00,9833,15,,,,3867.7,
2976090,08:25:33,08:25:33,2658,16,,,,4520.36,0
2976090,08:26:41,08:26:41,2659,17,,,,4740.52,0
2976090,08:28:00,08:28:00,9868,18,,,,5023.04,
2976090,08:29:13,08:29:13,441,19,,,,5251.44,0
2976090,08:30:03,08:30:03,442,20,,,,5420.11,0
2976090,08:30:57,08:30:57,443,21,,,,5600.09,0
2976090,08:32:33,08:32:33,444,22,,,,5835.82,0
2976090,08:33:27,08:33:27,445,23,,,,5993.42,0
2976090,08:35:00,08:35:00,446,24,,,,6283.35,
2976090,08:35:45,08:35:45,447,25,,,,6443.62,0
2976090,08:37:02,08:37:02,7267,26,,,,6697.06,0
2976090,08:38:00,08:38:00,7268,27,,,,6916.3,0
2976090,08:38:34,08:38:34,7269,28,,,,7042.21,0
2976090,08:39:32,08:39:32,7271,29,,,,7295.93,0
2976090,08:40:15,08:40:15,453,30,,,,7471.35,0
2976090,08:42:00,08:42:00,455,31,,,,7797.96,
2976090,08:44:28,08:44:28,9896,32,,,,8250.61,0
2976090,08:45:20,08:45:20,458,33,,,,8420.97,0
2976090,08:46:16,08:46:16,459,34,,,,8587.98,0
2976090,08:47:08,08:47:08,460,35,,,,8766.78,0
2976090,08:48:24,08:48:24,461,36,,,,8989.91,0
2976090,08:49:33,08:49:33,462,37,,,,9215.97,0
2976090,08:50:46,08:50:46,463,38,,,,9462.21,0
2976090,08:54:00,08:54:00,464,39,,,,10169.87,
2976090,08:55:00,08:55:00,465,40,,,,10520.83,
2976090,08:55:26,08:55:26,466,41,,,,10701.12,0
2976090,08:55:52,08:55:52,467,42,,,,10893.64,0
2976090,08:56:12,08:56:12,7665,43,,,,11007.88,0
2976090,08:56:58,08:56:58,469,44,,,,11343.24,0
2976090,08:57:32,08:57:32,9614,45,,,,11588.34,0
2976090,08:58:20,08:58:20,471,46,,,,11923.68,0
2976090,08:59:22,08:59:22,472,47,,,,12367.08,0
2976090,09:00:01,09:00:01,473,48,,,,12650.76,0
2976090,09:00:21,09:00:21,474,49,,,,12838.39,0
2976090,09:00:34,09:00:34,475,50,,,,12961.32,0
2976090,09:02:00,09:02:00,476,51,,,,13771.57,
2976090,09:03:06,09:03:06,477,52,,,,13993.13,0
2976090,09:04:25,09:04:25,478,53,,,,14254.23,0
2976090,09:06:19,09:06:19,479,54,,,,14594.82,0
2976090,09:07:25,09:07:25,480,55,,,,14820.34,0
2976090,09:08:12,09:08:12,481,56,,,,14963.84,0
2976090,09:08:44,09:08:44,482,57,,,,15073.68,0
2976090,09:09:31,09:09:31,483,58,,,,15214.03,0
2976090,09:10:30,09:10:30,484,59,,,,15428.71,0
2976090,09:12:39,09:12:39,9499,60,,,,15837.57,0
2976090,09:16:00,09:16:00,486,61,,1,,16575.76,
2976120,08:05:00,08:05:00,422,1,,,1,0,
2976120,08:05:34,08:05:34,423,2,,,,197.54,0
2976120,08:06:08,08:06:08,424,3,,,,355.77,0
2976120,08:07:01,08:07:01,425,4,,,,616.27,0
2976120,08:08:17,08:08:17,426,5,,,,934.52,0
2976120,08:09:06,08:09:06,427,6,,,,1162.78,0
2976120,08:10:00,08:10:00,428,7,,,,1446.99,
2976120,08:13:53,08:13:53,430,8,,,,2184.25,0
2976120,08:14:44,08:14:44,9578,9,,,,2403.61,0
2976120,08:16:17,08:16:17,432,10,,,,2658.03,0
2976120,08:18:35,08:18:35,433,11,,,,3102.68,0
2976120,08:19:29,08:19:29,434,12,,,,3302.89,0
2976120,08:20:30,08:20:30,435,13,,,,3515.88,0
2976120,08:21:21,08:21:21,10734,14,,,,3722.62,0
2976120,08:22:00,08:22:00,9833,15,,,,3867.7,
2976120,08:25:33,08:25:33,2658,16,,,,4520.36,0
2976120,08:26:41,08:26:41,2659,17,,,,4740.52,0
2976120,08:28:00,08:28:00,9868,18,,,,5023.04,
2976120,08:29:13,08:29:13,441,19,,,,5251.44,0
2976120,08:30:03,08:30:03,442,20,,,,5420.11,0
2976120,08:30:57,08:30:57,443,21,,,,5600.09,0
2976120,08:32:33,08:32:33,444,22,,,,5835.82,0
2976120,08:33:27,08:33:27,445,23,,,,5993.42,0
2976120,08:35:00,08:35:00,446,24,,,,6283.35,
2976120,08:35:45,08:35:45,447,25,,,,6443.62,0
2976120,08:37:02,08:37:02,7267,26,,,,6697.06,0
2976120,08:38:00,08:38:00,7268,27,,,,6916.3,0
2976120,08:38:34,08:38:34,7269,28,,,,7042.21,0
2976120,08:39:32,08:39:32,7271,29,,,,7295.93,0
2976120,08:40:15,08:40:15,453,30,,,,7471.35,0
2976120,08:42:00,08:42:00,455,31,,,,7797.96,
2976120,08:44:28,08:44:28,9896,32,,,,8250.61,0
2976120,08:45:20,08:45:20,458,33,,,,8420.97,0
2976120,08:46:16,08:46:16,459,34,,,,8587.98,0
2976120,08:47:08,08:47:08,460,35,,,,8766.78,0
2976120,08:48:24,08:48:24,461,36,,,,8989.91,0
2976120,08:49:33,08:49:33,462,37,,,,9215.97,0
2976120,08:50:46,08:50:46,463,38,,,,9462.21,0
2976120,08:54:00,08:54:00,464,39,,,,10169.87,
2976120,08:55:00,08:55:00,465,40,,,,10520.83,
2976120,08:55:26,08:55:26,466,41,,,,10701.12,0
2976120,08:55:52,08:55:52,467,42,,,,10893.64,0
2976120,08:56:12,08:56:12,7665,43,,,,11007.88,0
2976120,08:56:58,08:56:58,469,44,,,,11343.24,0
2976120,08:57:32,08:57:32,9614,45,,,,11588.34,0
2976120,08:58:20,08:58:20,471,46,,,,11923.68,0
2976120,08:59:22,08:59:22,472,47,,,,12367.08,0
2976120,09:00:01,09:00:01,473,48,,,,12650.76,0
2976120,09:00:21,09:00:21,474,49,,,,12838.39,0
2976120,09:00:34,09:00:34,475,50,,,,12961.32,0
2976120,09:02:00,09:02:00,476,51,,,,13771.57,
2976120,09:03:06,09:03:06,477,52,,,,13993.13,0
2976120,09:04:25,09:04:25,478,53,,,,14254.23,0
2976120,09:06:19,09:06:19,479,54,,,,14594.82,0
2976120,09:07:25,09:07:25,480,55,,,,14820.34,0
2976120,09:08:12,09:08:12,481,56,,,,14963.84,0
2976120,09:08:44,09:08:44,482,57,,,,15073.68,0
2976120,09:09:31,09:09:31,483,58,,,,15214.03,0
2976120,09:10:30,09:10:30,484,59,,,,15428.71,0
2976120,09:12:39,09:12:39,9499,60,,,,15837.57,0
2976120,09:16:00,09:16:00,486,61,,1,,16575.76,
2976130,08:05:00,08:05:00,422,1,,,1,0,
2976130,08:05:34,08:05:34,423,2,,,,197.54,0
2976130,08:06:08,08:06:08,424,3,,,,355.77,0
2976130,08:07:01,08:07:01,425,4,,,,616.27,0
2976130,08:08:17,08:08:17,426,5,,,,934.52,0
2976130,08:09:06,08:09:06,427,6,,,,1162.78,0
2976130,08:10:00,08:10:00,428,7,,,,1446.99,
2976130,08:13:53,08:13:53,430,8,,,,2184.25,0
2976130,08:14:44,08:14:44,9578,9,,,,2403.61,0
2976130,08:16:17,08:16:17,432,10,,,,2658.03,0
2976130,08:18:35,08:18:35,433,11,,,,3102.68,0
2976130,08:19:29,08:19:29,434,12,,,,3302.89,0
2976130,08:20:30,08:20:30,435,13,,,,3515.88,0
2976130,08:21:21,08:21:21,10734,14,,,,3722.62,0
2976130,08:22:00,08:22:00,9833,15,,,,3867.7,
2976130,08:25:33,08:25:33,2658,16,,,,4520.36,0
2976130,08:26:41,08:26:41,2659,17,,,,4740.52,0
2976130,08:28:00,08:28:00,9868,18,,,,5023.04,
2976130,08:29:13,08:29:13,441,19,,,,5251.44,0
2976130,08:30:03,08:30:03,442,20,,,,5420.11,0
2976130,08:30:57,08:30:57,443,21,,,,5600.09,0
2976130,08:32:33,08:32:33,444,22,,,,5835.82,0
2976130,08:33:27,08:33:27,445,23,,,,5993.42,0
2976130,08:35:00,08:35:00,446,24,,,,6283.35,
2976130,08:35:45,08:35:45,447,25,,,,6443.62,0
2976130,08:37:02,08:37:02,7267,26,,,,6697.06,0
2976130,08:38:00,08:38:00,7268,27,,,,6916.3,0
2976130,08:38:34,08:38:34,7269,28,,,,7042.21,0
2976130,08:39:32,08:39:32,7271,29,,,,7295.93,0
2976130,08:40:15,08:40:15,453,30,,,,7471.35,0
2976130,08:42:00,08:42:00,455,31,,,,7797.96,
2976130,08:44:28,08:44:28,9896,32,,,,8250.61,0
2976130,08:45:20,08:45:20,458,33,,,,8420.97,0
2976130,08:46:16,08:46:16,459,34,,,,8587.98,0
2976130,08:47:08,08:47:08,460,35,,,,8766.78,0
2976130,08:48:24,08:48:24,461,36,,,,8989.91,0
2976130,08:49:33,08:49:33,462,37,,,,9215.97,0
2976130,08:50:46,08:50:46,463,38,,,,9462.21,0
2976130,08:54:00,08:54:00,464,39,,,,10169.87,
2976130,08:55:00,08:55:00,465,40,,,,10520.83,
2976130,08:55:26,08:55:26,466,41,,,,10701.12,0
2976130,08:55:52,08:55:52,467,42,,,,10893.64,0
2976130,08:56:12,08:56:12,7665,43,,,,11007.88,0
2976130,08:56:58,08:56:58,469,44,,,,11343.24,0
2976130,08:57:32,08:57:32,9614,45,,,,11588.34,0
2976130,08:58:20,08:58:20,471,46,,,,11923.68,0
2976130,08:59:22,08:59:22,472,47,,,,12367.08,0
2976130,09:00:01,09:00:01,473,48,,,,12650.76,0
2976130,09:00:21,09:00:21,474,49,,,,12838.39,0
2976130,09:00:34,09:00:34,475,50,,,,12961.32,0
2976130,09:02:00,09:02:00,476,51,,,,13771.57,
2976130,09:03:06,09:03:06,477,52,,,,13993.13,0
2976130,09:04:25,09:04:25,478,53,,,,14254.23,0
2976130,09:06:19,09:06:19,479,54,,,,14594.82,0
2976130,09:07:25,09:07:25,480,55,,,,14820.34,0
2976130,09:08:12,09:08:12,481,56,,,,14963.84,0
2976130,09:08:44,09:08:44,482,57,,,,15073.68,0
2976130,09:09:31,09:09:31,483,58,,,,15214.03,0
2976130,09:10:30,09:10:30,484,59,,,,15428.71,0
2976130,09:12:39,09:12:39,9499,60,,,,15837.57,0
2976130,09:16:00,09:16:00,486,61,,1,,16575.76,
3032020,06:28:00,06:28:00,422,1,,,1,0,
3032020,06:28:34,06:28:34,423,2,,,,197.54,0
3032020,06:29:08,06:29:08,424,3,,,,355.77,0
3032020,06:30:01,06:30:01,425,4,,,,616.27,0
3032020,06:31:17,06:31:17,426,5,,,,934.52,0
3032020,06:32:06,06:32:06,427,6,,,,1162.78,0
3032020,06:33:00,06:33:00,428,7,,,,1446.99,
3032020,06:35:55,06:35:55,430,8,,,,2184.25,0
3032020,06:36:33,06:36:33,9578,9,,,,2403.61,0
3032020,06:37:43,06:37:43,432,10,,,,2658.03,0
3032020,06:39:26,06:39:26,433,11,,,,3102.68,0
3032020,06:40:07,06:40:07,434,12,,,,3302.89,0
3032020,06:40:52,06:40:52,435,13,,,,3515.88,0
3032020,06:41:31,06:41:31,10734,14,,,,3722.62,0
3032020,06:42:00,06:42:00,9833,15,,,,3867.7,
3032020,06:44:58,06:44:58,2658,16,,,,4520.36,0
3032020,06:45:54,06:45:54,2659,17,,,,4740.52,0
3032020,06:47:00,06:47:00,9868,18,,,,5023.04,
3032020,06:48:13,06:48:13,441,19,,,,5251.44,0
3032020,06:49:03,06:49:03,442,20,,,,5420.11,0
3032020,06:49:57,06:49:57,443,21,,,,5600.09,0
3032020,06:51:33,06:51:33,444,22,,,,5835.82,0
3032020,06:52:27,06:52:27,445,23,,,,5993.42,0
3032020,06:54:00,06:54:00,446,24,,,,6283.35,
3032020,06:54:32,06:54:32,447,25,,,,6443.62,0
3032020,06:55:27,06:55:27,7267,26,,,,6697.06,0
3032020,06:56:09,06:56:09,7268,27,,,,6916.3,0
3032020,06:56:33,06:56:33,7269,28,,,,7042.21,0
3032020,06:57:14,06:57:14,7271,29,,,,7295.93,0
3032020,06:57:45,06:57:45,453,30,,,,7471.35,0
3032020,06:59:00,06:59:00,455,31,,,,7797.96,
3032020,07:00:26,07:00:26,9896,32,,,,8250.61,0
3032020,07:00:57,07:00:57,458,33,,,,8420.97,0
3032020,07:01:29,07:01:29,459,34,,,,8587.98,0
3032020,07:01:59,07:01:59,460,35,,,,8766.78,0
3032020,07:02:44,07:02:44,461,36,,,,8989.91,0
3032020,07:03:24,07:03:24,462,37,,,,9215.97,0
3032020,07:04:06,07:04:06,463,38,,,,9462.21,0
3032020,07:06:00,07:06:00,464,39,,,,10169.87,
3032020,07:07:00,07:07:00,465,40,,,,10520.83,
3032020,07:07:15,07:07:15,466,41,,,,10701.12,0
3032020,07:07:30,07:07:30,467,42,,,,10893.64,0
3032020,07:07:41,07:07:41,7665,43,,,,11007.88,0
3032020,07:08:07,07:08:07,469,44,,,,11343.24,0
3032020,07:08:27,07:08:27,9614,45,,,,11588.34,0
3032020,07:08:54,07:08:54,471,46,,,,11923.68,0
3032020,07:09:30,07:09:30,472,47,,,,12367.08,0
3032020,07:09:52,07:09:52,473,48,,,,12650.76,0
3032020,07:10:03,07:10:03,474,49,,,,12838.39,0
3032020,07:10:11,07:10:11,475,50,,,,12961.32,0
3032020,07:11:00,07:11:00,476,51,,,,13771.57,
3032020,07:11:57,07:11:57,477,52,,,,13993.13,0
3032020,07:13:04,07:13:04,478,53,,,,14254.23,0
3032020,07:14:42,07:14:42,479,54,,,,14594.82,0
3032020,07:15:39,07:15:39,480,55,,,,14820.34,0
3032020,07:16:19,07:16:19,481,56,,,,14963.84,0
3032020,07:16:46,07:16:46,482,57,,,,15073.68,0
3032020,07:17:26,07:17:26,483,58,,,,15214.03,0
3032020,07:18:17,07:18:17,484,59,,,,15428.71,0
3032020,07:20:08,07:20:08,9499,60,,,,15837.57,0
3032020,07:23:00,07:23:00,486,61,,1,,16575.76,
3032030,06:28:00,06:28:00,422,1,,,1,0,
3032030,06:28:34,06:28:34,423,2,,,,197.54,0
3032030,06:29:08,06:29:08,424,3,,,,355.77,0
3032030,06:30:01,06:30:01,425,4,,,,616.27,0
3032030,06:31:17,06:31:17,426,5,,,,934.52,0
3032030,06:32:06,06:32:06,427,6,,,,1162.78,0
3032030,06:33:00,06:33:00,428,7,,,,1446.99,
3032030,06:35:55,06:35:55,430,8,,,,2184.25,0
3032030,06:36:33,06:36:33,9578,9,,,,2403.61,0
3032030,06:37:43,06:37:43,432,10,,,,2658.03,0
3032030,06:39:26,06:39:26,433,11,,,,3102.68,0
3032030,06:40:07,06:40:07,434,12,,,,3302.89,0
3032030,06:40:52,06:40:52,435,13,,,,3515.88,0
3032030,06:41:31,06:41:31,10734,14,,,,3722.62,0
3032030,06:42:00,06:42:00,9833,15,,,,3867.7,
3032030,06:44:58,06:44:58,2658,16,,,,4520.36,0
3032030,06:45:54,06:45:54,2659,17,,,,4740.52,0
3032030,06:47:00,06:47:00,9868,18,,,,5023.04,
3032030,06:48:13,06:48:13,441,19,,,,5251.44,0
3032030,06:49:03,06:49:03,442,20,,,,5420.11,0
3032030,06:49:57,06:49:57,443,21,,,,5600.09,0
3032030,06:51:33,06:51:33,444,22,,,,5835.82,0
3032030,06:52:27,06:52:27,445,23,,,,5993.42,0
3032030,06:54:00,06:54:00,446,24,,,,6283.35,
3032030,06:54:32,06:54:32,447,25,,,,6443.62,0
3032030,06:55:27,06:55:27,7267,26,,,,6697.06,0
3032030,06:56:09,06:56:09,7268,27,,,,6916.3,0
3032030,06:56:33,06:56:33,7269,28,,,,7042.21,0
3032030,06:57:14,06:57:14,7271,29,,,,7295.93,0
3032030,06:57:45,06:57:45,453,30,,,,7471.35,0
3032030,06:59:00,06:59:00,455,31,,,,7797.96,
3032030,07:00:26,07:00:26,9896,32,,,,8250.61,0
3032030,07:00:57,07:00:57,458,33,,,,8420.97,0
3032030,07:01:29,07:01:29,459,34,,,,8587.98,0
3032030,07:01:59,07:01:59,460,35,,,,8766.78,0
3032030,07:02:44,07:02:44,461,36,,,,8989.91,0
3032030,07:03:24,07:03:24,462,37,,,,9215.97,0
3032030,07:04:06,07:04:06,463,38,,,,9462.21,0
3032030,07:06:00,07:06:00,464,39,,,,10169.87,
3032030,07:07:00,07:07:00,465,40,,,,10520.83,
3032030,07:07:15,07:07:15,466,41,,,,10701.12,0
3032030,07:07:30,07:07:30,467,42,,,,10893.64,0
3032030,07:07:41,07:07:41,7665,43,,,,11007.88,0
3032030,07:08:07,07:08:07,469,44,,,,11343.24,0
3032030,07:08:27,07:08:27,9614,45,,,,11588.34,0
3032030,07:08:54,07:08:54,471,46,,,,11923.68,0
3032030,07:09:30,07:09:30,472,47,,,,12367.08,0
3032030,07:09:52,07:09:52,473,48,,,,12650.76,0
3032030,07:10:03,07:10:03,474,49,,,,12838.39,0
3032030,07:10:11,07:10:11,475,50,,,,12961.32,0
3032030,07:11:00,07:11:00,476,51,,,,13771.57,
3032030,07:11:57,07:11:57,477,52,,,,13993.13,0
3032030,07:13:04,07:13:04,478,53,,,,14254.23,0
3032030,07:14:42,07:14:42,479,54,,,,14594.82,0
3032030,07:15:39,07:15:39,480,55,,,,14820.34,0
3032030,07:16:19,07:16:19,481,56,,,,14963.84,0
3032030,07:16:46,07:16:46,482,57,,,,15073.68,0
3032030,07:17:26,07:17:26,483,58,,,,15214.03,0
3032030,07:18:17,07:18:17,484,59,,,,15428.71,0
3032030,07:20:08,07:20:08,9499,60,,,,15837.57,0
3032030,07:23:00,07:23:00,486,61,,1,,16575.76,
3032040,06:28:00,06:28:00,422,1,,,1,0,
3032040,06:28:34,06:28:34,423,2,,,,197.54,0
3032040,06:29:08,06:29:08,424,3,,,,355.77,0
3032040,06:30:01,06:30:01,425,4,,,,616.27,0
3032040,06:31:17,06:31:17,426,5,,,,934.52,0
3032040,06:32:06,06:32:06,427,6,,,,1162.78,0
3032040,06:33:00,06:33:00,428,7,,,,1446.99,
3032040,06:35:55,06:35:55,430,8,,,,2184.25,0
3032040,06:36:33,06:36:33,9578,9,,,,2403.61,0
3032040,06:37:43,06:37:43,432,10,,,,2658.03,0
3032040,06:39:26,06:39:26,433,11,,,,3102.68,0
3032040,06:40:07,06:40:07,434,12,,,,3302.89,0
3032040,06:40:52,06:40:52,435,13,,,,3515.88,0
3032040,06:41:31,06:41:31,10734,14,,,,3722.62,0
3032040,06:42:00,06:42:00,9833,15,,,,3867.7,
3032040,06:44:58,06:44:58,2658,16,,,,4520.36,0
3032040,06:45:54,06:45:54,2659,17,,,,4740.52,0
3032040,06:47:00,06:47:00,9868,18,,,,5023.04,
3032040,06:48:13,06:48:13,441,19,,,,5251.44,0
3032040,06:49:03,06:49:03,442,20,,,,5420.11,0
3032040,06:49:57,06:49:57,443,21,,,,5600.09,0
3032040,06:51:33,06:51:33,444,22,,,,5835.82,0
3032040,06:52:27,06:52:27,445,23,,,,5993.42,0
3032040,06:54:00,06:54:00,446,24,,,,6283.35,
3032040,06:54:32,06:54:32,447,25,,,,6443.62,0
3032040,06:55:27,06:55:27,7267,26,,,,6697.06,0
3032040,06:56:09,06:56:09,7268,27,,,,6916.3,0
3032040,06:56:33,06:56:33,7269,28,,,,7042.21,0
3032040,06:57:14,06:57:14,7271,29,,,,7295.93,0
3032040,06:57:45,06:57:45,453,30,,,,7471.35,0
3032040,06:59:00,06:59:00,455,31,,,,7797.96,
3032040,07:00:26,07:00:26,9896,32,,,,8250.61,0
3032040,07:00:57,07:00:57,458,33,,,,8420.97,0
3032040,07:01:29,07:01:29,459,34,,,,8587.98,0
3032040,07:01:59,07:01:59,460,35,,,,8766.78,0
3032040,07:02:44,07:02:44,461,36,,,,8989.91,0
3032040,07:03:24,07:03:24,462,37,,,,9215.97,0
3032040,07:04:06,07:04:06,463,38,,,,9462.21,0
3032040,07:06:00,07:06:00,464,39,,,,10169.87,
3032040,07:07:00,07:07:00,465,40,,,,10520.83,
3032040,07:07:15,07:07:15,466,41,,,,10701.12,0
3032040,07:07:30,07:07:30,467,42,,,,10893.64,0
3032040,07:07:41,07:07:41,7665,43,,,,11007.88,0
3032040,07:08:07,07:08:07,469,44,,,,11343.24,0
3032040,07:08:27,07:08:27,9614,45,,,,11588.34,0
3032040,07:08:54,07:08:54,471,46,,,,11923.68,0
3032040,07:09:30,07:09:30,472,47,,,,12367.08,0
3032040,07:09:52,07:09:52,473,48,,,,12650.76,0
3032040,07:10:03,07:10:03,474,49,,,,12838.39,0
3032040,07:10:11,07:10:11,475,50,,,,12961.32,0
3032040,07:11:00,07:11:00,476,51,,,,13771.57,
3032040,07:11:57,07:11:57,477,52,,,,13993.13,0
3032040,07:13:04,07:13:04,478,53,,,,14254.23,0
3032040,07:14:42,07:14:42,479,54,,,,14594.82,0
3032040,07:15:39,07:15:39,480,55,,,,14820.34,0
3032040,07:16:19,07:16:19,481,56,,,,14963.84,0
3032040,07:16:46,07:16:46,482,57,,,,15073.68,0
3032040,07:17:26,07:17:26,483,58,,,,15214.03,0
3032040,07:18:17,07:18:17,484,59,,,,15428.71,0
3032040,07:20:08,07:20:08,9499,60,,,,15837.57,0
3032040,07:23:00,07:23:00,486,61,,1,,16575.76,
3032050,06:28:00,06:28:00,422,1,,,1,0,
3032050,06:28:34,06:28:34,423,2,,,,197.54,0
3032050,06:29:08,06:29:08,424,3,,,,355.77,0
3032050,06:30:01,06:30:01,425,4,,,,616.27,0
3032050,06:31:17,06:31:17,426,5,,,,934.52,0
3032050,06:32:06,06:32:06,427,6,,,,1162.78,0
3032050,06:33:00,06:33:00,428,7,,,,1446.99,
3032050,06:35:55,06:35:55,430,8,,,,2184.25,0
3032050,06:36:33,06:36:33,9578,9,,,,2403.61,0
3032050,06:37:43,06:37:43,432,10,,,,2658.03,0
3032050,06:39:26,06:39:26,433,11,,,,3102.68,0
3032050,06:40:07,06:40:07,434,12,,,,3302.89,0
3032050,06:40:52,06:40:52,435,13,,,,3515.88,0
3032050,06:41:31,06:41:31,10734,14,,,,3722.62,0
3032050,06:42:00,06:42:00,9833,15,,,,3867.7,
3032050,06:44:58,06:44:58,2658,16,,,,4520.36,0
3032050,06:45:54,06:45:54,2659,17,,,,4740.52,0
3032050,06:47:00,06:47:00,9868,18,,,,5023.04,
3032050,06:48:13,06:48:13,441,19,,,,5251.44,0
3032050,06:49:03,06:49:03,442,20,,,,5420.11,0
3032050,06:49:57,06:49:57,443,21,,,,5600.09,0
3032050,06:51:33,06:51:33,444,22,,,,5835.82,0
3032050,06:52:27,06:52:27,445,23,,,,5993.42,0
3032050,06:54:00,06:54:00,446,24,,,,6283.35,
3032050,06:54:32,06:54:32,447,25,,,,6443.62,0
3032050,06:55:27,06:55:27,7267,26,,,,6697.06,0
3032050,06:56:09,06:56:09,7268,27,,,,6916.3,0
3032050,06:56:33,06:56:33,7269,28,,,,7042.21,0
3032050,06:57:14,06:57:14,7271,29,,,,7295.93,0
3032050,06:57:45,06:57:45,453,30,,,,7471.35,0
3032050,06:59:00,06:59:00,455,31,,,,7797.96,
3032050,07:00:26,07:00:26,9896,32,,,,8250.61,0
3032050,07:00:57,07:00:57,458,33,,,,8420.97,0
3032050,07:01:29,07:01:29,459,34,,,,8587.98,0
3032050,07:01:59,07:01:59,460,35,,,,8766.78,0
3032050,07:02:44,07:02:44,461,36,,,,8989.91,0
3032050,07:03:24,07:03:24,462,37,,,,9215.97,0
3032050,07:04:06,07:04:06,463,38,,,,9462.21,0
3032050,07:06:00,07:06:00,464,39,,,,10169.87,
3032050,07:07:00,07:07:00,465,40,,,,10520.83,
3032050,07:07:15,07:07:15,466,41,,,,10701.12,0
3032050,07:07:30,07:07:30,467,42,,,,10893.64,0
3032050,07:07:41,07:07:41,7665,43,,,,11007.88,0
3032050,07:08:07,07:08:07,469,44,,,,11343.24,0
3032050,07:08:27,07:08:27,9614,45,,,,11588.34,0
3032050,07:08:54,07:08:54,471,46,,,,11923.68,0
3032050,07:09:30,07:09:30,472,47,,,,12367.08,0
3032050,07:09:52,07:09:52,473,48,,,,12650.76,0
3032050,07:10:03,07:10:03,474,49,,,,12838.39,0
3032050,07:10:11,07:10:11,475,50,,,,12961.32,0
3032050,07:11:00,07:11:00,476,51,,,,13771.57,
3032050,07:11:57,07:11:57,477,52,,,,13993.13,0
3032050,07:13:04,07:13:04,478,53,,,,14254.23,0
3032050,07:14:42,07:14:42,479,54,,,,14594.82,0
3032050,07:15:39,07:15:39,480,55,,,,14820.34,0
3032050,07:16:19,07:16:19,481,56,,,,14963.84,0
3032050,07:16:46,07:16:46,482,57,,,,15073.68,0
3032050,07:17:26,07:17:26,483,58,,,,15214.03,0
3032050,07:18:17,07:18:17,484,59,,,,15428.71,0
3032050,07:20:08,07:20:08,9499,60,,,,15837.57,0
3032050,07:23:00,07:23:00,486,61,,1,,16575.76,
3032060,06:28:00,06:28:00,422,1,,,1,0,
3032060,06:28:34,06:28:34,423,2,,,,197.54,0
3032060,06:29:08,06:29:08,424,3,,,,355.77,0
3032060,06:30:01,06:30:01,425,4,,,,616.27,0
3032060,06:31:17,06:31:17,426,5,,,,934.52,0
3032060,06:32:06,06:32:06,427,6,,,,1162.78,0
3032060,06:33:00,06:33:00,428,7,,,,1446.99,
3032060,06:35:55,06:35:55,430,8,,,,2184.25,0
3032060,06:36:33,06:36:33,9578,9,,,,2403.61,0
3032060,06:37:43,06:37:43,432,10,,,,2658.03,0
3032060,06:39:26,06:39:26,433,11,,,,3102.68,0
3032060,06:40:07,06:40:07,434,12,,,,3302.89,0
3032060,06:40:52,06:40:52,435,13,,,,3515.88,0
3032060,06:41:31,06:41:31,10734,14,,,,3722.62,0
3032060,06:42:00,06:42:00,9833,15,,,,3867.7,
3032060,06:44:58,06:44:58,2658,16,,,,4520.36,0
3032060,06:45:54,06:45:54,2659,17,,,,4740.52,0
3032060,06:47:00,06:47:00,9868,18,,,,5023.04,
3032060,06:48:13,06:48:13,441,19,,,,5251.44,0
3032060,06:49:03,06:49:03,442,20,,,,5420.11,0
3032060,06:49:57,06:49:57,443,21,,,,5600.09,0
3032060,06:51:33,06:51:33,444,22,,,,5835.82,0
3032060,06:52:27,06:52:27,445,23,,,,5993.42,0
3032060,06:54:00,06:54:00,446,24,,,,6283.35,
3032060,06:54:32,06:54:32,447,25,,,,6443.62,0
3032060,06:55:27,06:55:27,7267,26,,,,6697.06,0
3032060,06:56:09,06:56:09,7268,27,,,,6916.3,0
3032060,06:56:33,06:56:33,7269,28,,,,7042.21,0
3032060,06:57:14,06:57:14,7271,29,,,,7295.93,0
3032060,06:57:45,06:57:45,453,30,,,,7471.35,0
3032060,06:59:00,06:59:00,455,31,,,,7797.96,
3032060,07:00:26,07:00:26,9896,32,,,,8250.61,0
3032060,07:00:57,07:00:57,458,33,,,,8420.97,0
3032060,07:01:29,07:01:29,459,34,,,,8587.98,0
3032060,07:01:59,07:01:59,460,35,,,,8766.78,0
3032060,07:02:44,07:02:44,461,36,,,,8989.91,0
3032060,07:03:24,07:03:24,462,37,,,,9215.97,0
3032060,07:04:06,07:04:06,463,38,,,,9462.21,0
3032060,07:06:00,07:06:00,464,39,,,,10169.87,
3032060,07:07:00,07:07:00,465,40,,,,10520.83,
3032060,07:07:15,07:07:15,466,41,,,,10701.12,0
3032060,07:07:30,07:07:30,467,42,,,,10893.64,0
3032060,07:07:41,07:07:41,7665,43,,,,11007.88,0
3032060,07:08:07,07:08:07,469,44,,,,11343.24,0
3032060,07:08:27,07:08:27,9614,45,,,,11588.34,0
3032060,07:08:54,07:08:54,471,46,,,,11923.68,0
3032060,07:09:30,07:09:30,472,47,,,,12367.08,0
3032060,07:09:52,07:09:52,473,48,,,,12650.76,0
3032060,07:10:03,07:10:03,474,49,,,,12838.39,0
3032060,07:10:11,07:10:11,475,50,,,,12961.32,0
3032060,07:11:00,07:11:00,476,51,,,,13771.57,
3032060,07:11:57,07:11:57,477,52,,,,13993.13,0
3032060,07:13:04,07:13:04,478,53,,,,14254.23,0
3032060,07:14:42,07:14:42,479,54,,,,14594.82,0
3032060,07:15:39,07:15:39,480,55,,,,14820.34,0
3032060,07:16:19,07:16:19,481,56,,,,14963.84,0
3032060,07:16:46,07:16:46,482,57,,,,15073.68,0
3032060,07:17:26,07:17:26,483,58,,,,15214.03,0
3032060,07:18:17,07:18:17,484,59,,,,15428.71,0
3032060,07:20:08,07:20:08,9499,60,,,,15837.57,0
3032060,07:23:00,07:23:00,486,61,,1,,16575.76,
3032080,06:28:00,06:28:00,422,1,,,1,0,
3032080,06:28:34,06:28:34,423,2,,,,197.54,0
3032080,06:29:08,06:29:08,424,3,,,,355.77,0
3032080,06:30:01,06:30:01,425,4,,,,616.27,0
3032080,06:31:17,06:31:17,426,5,,,,934.52,0
3032080,06:32:06,06:32:06,427,6,,,,1162.78,0
3032080,06:33:00,06:33:00,428,7,,,,1446.99,
3032080,06:35:55,06:35:55,430,8,,,,2184.25,0
3032080,06:36:33,06:36:33,9578,9,,,,2403.61,0
3032080,06:37:43,06:37:43,432,10,,,,2658.03,0
3032080,06:39:26,06:39:26,433,11,,,,3102.68,0
3032080,06:40:07,06:40:07,434,12,,,,3302.89,0
3032080,06:40:52,06:40:52,435,13,,,,3515.88,0
3032080,06:41:31,06:41:31,10734,14,,,,3722.62,0
3032080,06:42:00,06:42:00,9833,15,,,,3867.7,
3032080,06:44:58,06:44:58,2658,16,,,,4520.36,0
3032080,06:45:54,06:45:54,2659,17,,,,4740.52,0
3032080,06:47:00,06:47:00,9868,18,,,,5023.04,
3032080,06:48:13,06:48:13,441,19,,,,5251.44,0
3032080,06:49:03,06:49:03,442,20,,,,5420.11,0
3032080,06:49:57,06:49:57,443,21,,,,5600.09,0
3032080,06:51:33,06:51:33,444,22,,,,5835.82,0
3032080,06:52:27,06:52:27,445,23,,,,5993.42,0
3032080,06:54:00,06:54:00,446,24,,,,6283.35,
3032080,06:54:32,06:54:32,447,25,,,,6443.62,0
3032080,06:55:27,06:55:27,7267,26,,,,6697.06,0
3032080,06:56:09,06:56:09,7268,27,,,,6916.3,0
3032080,06:56:33,06:56:33,7269,28,,,,7042.21,0
3032080,06:57:14,06:57:14,7271,29,,,,7295.93,0
3032080,06:57:45,06:57:45,453,30,,,,7471.35,0
3032080,06:59:00,06:59:00,455,31,,,,7797.96,
3032080,07:00:26,07:00:26,9896,32,,,,8250.61,0
3032080,07:00:57,07:00:57,458,33,,,,8420.97,0
3032080,07:01:29,07:01:29,459,34,,,,8587.98,0
3032080,07:01:59,07:01:59,460,35,,,,8766.78,0
3032080,07:02:44,07:02:44,461,36,,,,8989.91,0
3032080,07:03:24,07:03:24,462,37,,,,9215.97,0
3032080,07:04:06,07:04:06,463,38,,,,9462.21,0
3032080,07:06:00,07:06:00,464,39,,,,10169.87,
3032080,07:07:00,07:07:00,465,40,,,,10520.83,
3032080,07:07:15,07:07:15,466,41,,,,10701.12,0
3032080,07:07:30,07:07:30,467,42,,,,10893.64,0
3032080,07:07:41,07:07:41,7665,43,,,,11007.88,0
3032080,07:08:07,07:08:07,469,44,,,,11343.24,0
3032080,07:08:27,07:08:27,9614,45,,,,11588.34,0
3032080,07:08:54,07:08:54,471,46,,,,11923.68,0
3032080,07:09:30,07:09:30,472,47,,,,12367.08,0
3032080,07:09:52,07:09:52,473,48,,,,12650.76,0
3032080,07:10:03,07:10:03,474,49,,,,12838.39,0
3032080,07:10:11,07:10:11,475,50,,,,12961.32,0
3032080,07:11:00,07:11:00,476,51,,,,13771.57,
3032080,07:11:57,07:11:57,477,52,,,,13993.13,0
3032080,07:13:04,07:13:04,478,53,,,,14254.23,0
3032080,07:14:42,07:14:42,479,54,,,,14594.82,0
3032080,07:15:39,07:15:39,480,55,,,,14820.34,0
3032080,07:16:19,07:16:19,481,56,,,,14963.84,0
3032080,07:16:46,07:16:46,482,57,,,,15073.68,0
3032080,07:17:26,07:17:26,483,58,,,,15214.03,0
3032080,07:18:17,07:18:17,484,59,,,,15428.71,0
3032080,07:20:08,07:20:08,9499,60,,,,15837.57,0
3032080,07:23:00,07:23:00,486,61,,1,,16575.76,
3032090,06:28:00,06:28:00,422,1,,,1,0,
3032090,06:28:34,06:28:34,423,2,,,,197.54,0
3032090,06:29:08,06:29:08,424,3,,,,355.77,0
3032090,06:30:01,06:30:01,425,4,,,,616.27,0
3032090,06:31:17,06:31:17,426,5,,,,934.52,0
3032090,06:32:06,06:32:06,427,6,,,,1162.78,0
3032090,06:33:00,06:33:00,428,7,,,,1446.99,
3032090,06:35:55,06:35:55,430,8,,,,2184.25,0
3032090,06:36:33,06:36:33,9578,9,,,,2403.61,0
3032090,06:37:43,06:37:43,432,10,,,,2658.03,0
3032090,06:39:26,06:39:26,433,11,,,,3102.68,0
3032090,06:40:07,06:40:07,434,12,,,,3302.89,0
3032090,06:40:52,06:40:52,435,13,,,,3515.88,0
3032090,06:41:31,06:41:31,10734,14,,,,3722.62,0
3032090,06:42:00,06:42:00,9833,15,,,,3867.7,
3032090,06:44:58,06:44:58,2658,16,,,,4520.36,0
3032090,06:45:54,06:45:54,2659,17,,,,4740.52,0
3032090,06:47:00,06:47:00,9868,18,,,,5023.04,
3032090,06:48:13,06:48:13,441,19,,,,5251.44,0
3032090,06:49:03,06:49:03,442,20,,,,5420.11,0
3032090,06:49:57,06:49:57,443,21,,,,5600.09,0
3032090,06:51:33,06:51:33,444,22,,,,5835.82,0
3032090,06:52:27,06:52:27,445,23,,,,5993.42,0
3032090,06:54:00,06:54:00,446,24,,,,6283.35,
3032090,06:54:32,06:54:32,447,25,,,,6443.62,0
3032090,06:55:27,06:55:27,7267,26,,,,6697.06,0
3032090,06:56:09,06:56:09,7268,27,,,,6916.3,0
3032090,06:56:33,06:56:33,7269,28,,,,7042.21,0
3032090,06:57:14,06:57:14,7271,29,,,,7295.93,0
3032090,06:57:45,06:57:45,453,30,,,,7471.35,0
3032090,06:59:00,06:59:00,455,31,,,,7797.96,
3032090,07:00:26,07:00:26,9896,32,,,,8250.61,0
3032090,07:00:57,07:00:57,458,33,,,,8420.97,0
3032090,07:01:29,07:01:29,459,34,,,,8587.98,0
3032090,07:01:59,07:01:59,460,35,,,,8766.78,0
3032090,07:02:44,07:02:44,461,36,,,,8989.91,0
3032090,07:03:24,07:03:24,462,37,,,,9215.97,0
3032090,07:04:06,07:04:06,463,38,,,,9462.21,0
3032090,07:06:00,07:06:00,464,39,,,,10169.87,
3032090,07:07:00,07:07:00,465,40,,,,10520.83,
3032090,07:07:15,07:07:15,466,41,,,,10701.12,0
3032090,07:07:30,07:07:30,467,42,,,,10893.64,0
3032090,07:07:41,07:07:41,7665,43,,,,11007.88,0
3032090,07:08:07,07:08:07,469,44,,,,11343.24,0
3032090,07:08:27,07:08:27,9614,45,,,,11588.34,0
3032090,07:08:54,07:08:54,471,46,,,,11923.68,0
3032090,07:09:30,07:09:30,472,47,,,,12367.08,0
3032090,07:09:52,07:09:52,473,48,,,,12650.76,0
3032090,07:10:03,07:10:03,474,49,,,,12838.39,0
3032090,07:10:11,07:10:11,475,50,,,,12961.32,0
3032090,07:11:00,07:11:00,476,51,,,,13771.57,
3032090,07:11:57,07:11:57,477,52,,,,13993.13,0
3032090,07:13:04,07:13:04,478,53,,,,14254.23,0
3032090,07:14:42,07:14:42,479,54,,,,14594.82,0
3032090,07:15:39,07:15:39,480,55,,,,14820.34,0
3032090,07:16:19,07:16:19,481,56,,,,14963.84,0
3032090,07:16:46,07:16:46,482,57,,,,15073.68,0
3032090,07:17:26,07:17:26,483,58,,,,15214.03,0
3032090,07:18:17,07:18:17,484,59,,,,15428.71,0
3032090,07:20:08,07:20:08,9499,60,,,,15837.57,0
3032090,07:23:00,07:23:00,486,61,,1,,16575.76,
3032120,06:28:00,06:28:00,422,1,,,1,0,
3032120,06:28:34,06:28:34,423,2,,,,197.54,0
3032120,06:29:08,06:29:08,424,3,,,,355.77,0
3032120,06:30:01,06:30:01,425,4,,,,616.27,0
3032120,06:31:17,06:31:17,426,5,,,,934.52,0
3032120,06:32:06,06:32:06,427,6,,,,1162.78,0
3032120,06:33:00,06:33:00,428,7,,,,1446.99,
3032120,06:35:55,06:35:55,430,8,,,,2184.25,0
3032120,06:36:33,06:36:33,9578,9,,,,2403.61,0
3032120,06:37:43,06:37:43,432,10,,,,2658.03,0
3032120,06:39:26,06:39:26,433,11,,,,3102.68,0
3032120,06:40:07,06:40:07,434,12,,,,3302.89,0
3032120,06:40:52,06:40:52,435,13,,,,3515.88,0
3032120,06:41:31,06:41:31,10734,14,,,,3722.62,0
3032120,06:42:00,06:42:00,9833,15,,,,3867.7,
3032120,06:44:58,06:44:58,2658,16,,,,4520.36,0
3032120,06:45:54,06:45:54,2659,17,,,,4740.52,0
3032120,06:47:00,06:47:00,9868,18,,,,5023.04,
3032120,06:48:13,06:48:13,441,19,,,,5251.44,0
3032120,06:49:03,06:49:03,442,20,,,,5420.11,0
3032120,06:49:57,06:49:57,443,21,,,,5600.09,0
3032120,06:51:33,06:51:33,444,22,,,,5835.82,0
3032120,06:52:27,06:52:27,445,23,,,,5993.42,0
3032120,06:54:00,06:54:00,446,24,,,,6283.35,
3032120,06:54:32,06:54:32,447,25,,,,6443.62,0
3032120,06:55:27,06:55:27,7267,26,,,,6697.06,0
3032120,06:56:09,06:56:09,7268,27,,,,6916.3,0
3032120,06:56:33,06:56:33,7269,28,,,,7042.21,0
3032120,06:57:14,06:57:14,7271,29,,,,7295.93,0
3032120,06:57:45,06:57:45,453,30,,,,7471.35,0
3032120,06:59:00,06:59:00,455,31,,,,7797.96,
3032120,07:00:26,07:00:26,9896,32,,,,8250.61,0
3032120,07:00:57,07:00:57,458,33,,,,8420.97,0
3032120,07:01:29,07:01:29,459,34,,,,8587.98,0
3032120,07:01:59,07:01:59,460,35,,,,8766.78,0
3032120,07:02:44,07:02:44,461,36,,,,8989.91,0
3032120,07:03:24,07:03:24,462,37,,,,9215.97,0
3032120,07:04:06,07:04:06,463,38,,,,9462.21,0
3032120,07:06:00,07:06:00,464,39,,,,10169.87,
3032120,07:07:00,07:07:00,465,40,,,,10520.83,
3032120,07:07:15,07:07:15,466,41,,,,10701.12,0
3032120,07:07:30,07:07:30,467,42,,,,10893.64,0
3032120,07:07:41,07:07:41,7665,43,,,,11007.88,0
3032120,07:08:07,07:08:07,469,44,,,,11343.24,0
3032120,07:08:27,07:08:27,9614,45,,,,11588.34,0
3032120,07:08:54,07:08:54,471,46,,,,11923.68,0
3032120,07:09:30,07:09:30,472,47,,,,12367.08,0
3032120,07:09:52,07:09:52,473,48,,,,12650.76,0
3032120,07:10:03,07:10:03,474,49,,,,12838.39,0
3032120,07:10:11,07:10:11,475,50,,,,12961.32,0
3032120,07:11:00,07:11:00,476,51,,,,13771.57,
3032120,07:11:57,07:11:57,477,52,,,,13993.13,0
3032120,07:13:04,07:13:04,478,53,,,,14254.23,0
3032120,07:14:42,07:14:42,479,54,,,,14594.82,0
3032120,07:15:39,07:15:39,480,55,,,,14820.34,0
3032120,07:16:19,07:16:19,481,56,,,,14963.84,0
3032120,07:16:46,07:16:46,482,57,,,,15073.68,0
3032120,07:17:26,07:17:26,483,58,,,,15214.03,0
3032120,07:18:17,07:18:17,484,59,,,,15428.71,0
3032120,07:20:08,07:20:08,9499,60,,,,15837.57,0
3032120,07:23:00,07:23:00,486,61,,1,,16575.76,
3032130,06:28:00,06:28:00,422,1,,,1,0,
3032130,06:28:34,06:28:34,423,2,,,,197.54,0
3032130,06:29:08,06:29:08,424,3,,,,355.77,0
3032130,06:30:01,06:30:01,425,4,,,,616.27,0
3032130,06:31:17,06:31:17,426,5,,,,934.52,0
3032130,06:32:06,06:32:06,427,6,,,,1162.78,0
3032130,06:33:00,06:33:00,428,7,,,,1446.99,
3032130,06:35:55,06:35:55,430,8,,,,2184.25,0
3032130,06:36:33,06:36:33,9578,9,,,,2403.61,0
3032130,06:37:43,06:37:43,432,10,,,,2658.03,0
3032130,06:39:26,06:39:26,433,11,,,,3102.68,0
3032130,06:40:07,06:40:07,434,12,,,,3302.89,0
3032130,06:40:52,06:40:52,435,13,,,,3515.88,0
3032130,06:41:31,06:41:31,10734,14,,,,3722.62,0
3032130,06:42:00,06:42:00,9833,15,,,,3867.7,
3032130,06:44:58,06:44:58,2658,16,,,,4520.36,0
3032130,06:45:54,06:45:54,2659,17,,,,4740.52,0
3032130,06:47:00,06:47:00,9868,18,,,,5023.04,
3032130,06:48:13,06:48:13,441,19,,,,5251.44,0
3032130,06:49:03,06:49:03,442,20,,,,5420.11,0
3032130,06:49:57,06:49:57,443,21,,,,5600.09,0
3032130,06:51:33,06:51:33,444,22,,,,5835.82,0
3032130,06:52:27,06:52:27,445,23,,,,5993.42,0
3032130,06:54:00,06:54:00,446,24,,,,6283.35,
3032130,06:54:32,06:54:32,447,25,,,,6443.62,0
3032130,06:55:27,06:55:27,7267,26,,,,6697.06,0
3032130,06:56:09,06:56:09,7268,27,,,,6916.3,0
3032130,06:56:33,06:56:33,7269,28,,,,7042.21,0
3032130,06:57:14,06:57:14,7271,29,,,,7295.93,0
3032130,06:57:45,06:57:45,453,30,,,,7471.35,0
3032130,06:59:00,06:59:00,455,31,,,,7797.96,
3032130,07:00:26,07:00:26,9896,32,,,,8250.61,0
3032130,07:00:57,07:00:57,458,33,,,,8420.97,0
3032130,07:01:29,07:01:29,459,34,,,,8587.98,0
3032130,07:01:59,07:01:59,460,35,,,,8766.78,0
3032130,07:02:44,07:02:44,461,36,,,,8989.91,0
3032130,07:03:24,07:03:24,462,37,,,,9215.97,0
3032130,07:04:06,07:04:06,463,38,,,,9462.21,0
3032130,07:06:00,07:06:00,464,39,,,,10169.87,
3032130,07:07:00,07:07:00,465,40,,,,10520.83,
3032130,07:07:15,07:07:15,466,41,,,,10701.12,0
3032130,07:07:30,07:07:30,467,42,,,,10893.64,0
3032130,07:07:41,07:07:41,7665,43,,,,11007.88,0
3032130,07:08:07,07:08:07,469,44,,,,11343.24,0
3032130,07:08:27,07:08:27,9614,45,,,,11588.34,0
3032130,07:08:54,07:08:54,471,46,,,,11923.68,0
3032130,07:09:30,07:09:30,472,47,,,,12367.08,0
3032130,07:09:52,07:09:52,473,48,,,,12650.76,0
3032130,07:10:03,07:10:03,474,49,,,,12838.39,0
3032130,07:10:11,07:10:11,475,50,,,,12961.32,0
3032130,07:11:00,07:11:00,476,51,,,,13771.57,
3032130,07:11:57,07:11:57,477,52,,,,13993.13,0
3032130,07:13:04,07:13:04,478,53,,,,14254.23,0
3032130,07:14:42,07:14:42,479,54,,,,14594.82,0
3032130,07:15:39,07:15:39,480,55,,,,14820.34,0
3032130,07:16:19,07:16:19,481,56,,,,14963.84,0
3032130,07:16:46,07:16:46,482,57,,,,15073.68,0
3032130,07:17:26,07:17:26,483,58,,,,15214.03,0
3032130,07:18:17,07:18:17,484,59,,,,15428.71,0
3032130,07:20:08,07:20:08,9499,60,,,,15837.57,0
3032130,07:23:00,07:23:00,486,61,,1,,16575.76,
3065020,16:40:00,16:40:00,422,1,,,1,0,
3065020,16:40:34,16:40:34,423,2,,,,197.54,0
3065020,16:41:08,16:41:08,424,3,,,,355.77,0
3065020,16:42:01,16:42:01,425,4,,,,616.27,0
3065020,16:43:17,16:43:17,426,5,,,,934.52,0
3065020,16:44:06,16:44:06,427,6,,,,1162.78,0
3065020,16:45:00,16:45:00,428,7,,,,1446.99,
3065020,16:48:53,16:48:53,430,8,,,,2184.25,0
3065020,16:49:44,16:49:44,9578,9,,,,2403.61,0
3065020,16:51:17,16:51:17,432,10,,,,2658.03,0
3065020,16:53:35,16:53:35,433,11,,,,3102.68,0
3065020,16:54:29,16:54:29,434,12,,,,3302.89,0
3065020,16:55:30,16:55:30,435,13,,,,3515.88,0
3065020,16:56:21,16:56:21,10734,14,,,,3722.62,0
3065020,16:57:00,16:57:00,9833,15,,,,3867.7,
3065020,17:01:45,17:01:45,2658,16,,,,4520.36,0
3065020,17:03:15,17:03:15,2659,17,,,,4740.52,0
3065020,17:05:00,17:05:00,9868,18,,,,5023.04,
3065020,17:06:34,17:06:34,441,19,,,,5251.44,0
3065020,17:07:38,17:07:38,442,20,,,,5420.11,0
3065020,17:08:47,17:08:47,443,21,,,,5600.09,0
3065020,17:10:51,17:10:51,444,22,,,,5835.82,0
3065020,17:12:01,17:12:01,445,23,,,,5993.42,0
3065020,17:14:00,17:14:00,446,24,,,,6283.35,
3065020,17:14:45,17:14:45,447,25,,,,6443.62,0
3065020,17:16:02,17:16:02,7267,26,,,,6697.06,0
3065020,17:17:00,17:17:00,7268,27,,,,6916.3,0
3065020,17:17:34,17:17:34,7269,28,,,,7042.21,0
3065020,17:18:32,17:18:32,7271,29,,,,7295.93,0
3065020,17:19:15,17:19:15,453,30,,,,7471.35,0
3065020,17:21:00,17:21:00,455,31,,,,7797.96,
3065020,17:23:28,17:23:28,9896,32,,,,8250.61,0
3065020,17:24:20,17:24:20,458,33,,,,8420.97,0
3065020,17:25:16,17:25:16,459,34,,,,8587.98,0
3065020,17:26:08,17:26:08,460,35,,,,8766.78,0
3065020,17:27:24,17:27:24,461,36,,,,8989.91,0
3065020,17:28:33,17:28:33,462,37,,,,9215.97,0
3065020,17:29:46,17:29:46,463,38,,,,9462.21,0
3065020,17:33:00,17:33:00,464,39,,,,10169.87,
3065020,17:34:00,17:34:00,465,40,,,,10520.83,
3065020,17:34:26,17:34:26,466,41,,,,10701.12,0
3065020,17:34:52,17:34:52,467,42,,,,10893.64,0
3065020,17:35:12,17:35:12,7665,43,,,,11007.88,0
3065020,17:35:58,17:35:58,469,44,,,,11343.24,0
3065020,17:36:32,17:36:32,9614,45,,,,11588.34,0
3065020,17:37:20,17:37:20,471,46,,,,11923.68,0
3065020,17:38:22,17:38:22,472,47,,,,12367.08,0
3065020,17:39:01,17:39:01,473,48,,,,12650.76,0
3065020,17:39:21,17:39:21,474,49,,,,12838.39,0
3065020,17:39:34,17:39:34,475,50,,,,12961.32,0
3065020,17:41:00,17:41:00,476,51,,,,13771.57,
3065020,17:42:11,17:42:11,477,52,,,,13993.13,0
3065020,17:43:35,17:43:35,478,53,,,,14254.23,0
3065020,17:45:37,17:45:37,479,54,,,,14594.82,0
3065020,17:46:49,17:46:49,480,55,,,,14820.34,0
3065020,17:47:39,17:47:39,481,56,,,,14963.84,0
3065020,17:48:13,17:48:13,482,57,,,,15073.68,0
3065020,17:49:03,17:49:03,483,58,,,,15214.03,0
3065020,17:50:06,17:50:06,484,59,,,,15428.71,0
3065020,17:52:25,17:52:25,9499,60,,,,15837.57,0
3065020,17:56:00,17:56:00,486,61,,1,,16575.76,
3065030,16:40:00,16:40:00,422,1,,,1,0,
3065030,16:40:34,16:40:34,423,2,,,,197.54,0
3065030,16:41:08,16:41:08,424,3,,,,355.77,0
3065030,16:42:01,16:42:01,425,4,,,,616.27,0
3065030,16:43:17,16:43:17,426,5,,,,934.52,0
3065030,16:44:06,16:44:06,427,6,,,,1162.78,0
3065030,16:45:00,16:45:00,428,7,,,,1446.99,
3065030,16:48:53,16:48:53,430,8,,,,2184.25,0
3065030,16:49:44,16:49:44,9578,9,,,,2403.61,0
3065030,16:51:17,16:51:17,432,10,,,,2658.03,0
3065030,16:53:35,16:53:35,433,11,,,,3102.68,0
3065030,16:54:29,16:54:29,434,12,,,,3302.89,0
3065030,16:55:30,16:55:30,435,13,,,,3515.88,0
3065030,16:56:21,16:56:21,10734,14,,,,3722.62,0
3065030,16:57:00,16:57:00,9833,15,,,,3867.7,
3065030,17:01:45,17:01:45,2658,16,,,,4520.36,0
3065030,17:03:15,17:03:15,2659,17,,,,4740.52,0
3065030,17:05:00,17:05:00,9868,18,,,,5023.04,
3065030,17:06:34,17:06:34,441,19,,,,5251.44,0
3065030,17:07:38,17:07:38,442,20,,,,5420.11,0
3065030,17:08:47,17:08:47,443,21,,,,5600.09,0
3065030,17:10:51,17:10:51,444,22,,,,5835.82,0
3065030,17:12:01,17:12:01,445,23,,,,5993.42,0
3065030,17:14:00,17:14:00,446,24,,,,6283.35,
3065030,17:14:45,17:14:45,447,25,,,,6443.62,0
3065030,17:16:02,17:16:02,7267,26,,,,6697.06,0
3065030,17:17:00,17:17:00,7268,27,,,,6916.3,0
3065030,17:17:34,17:17:34,7269,28,,,,7042.21,0
3065030,17:18:32,17:18:32,7271,29,,,,7295.93,0
3065030,17:19:15,17:19:15,453,30,,,,7471.35,0
3065030,17:21:00,17:21:00,455,31,,,,7797.96,
3065030,17:23:28,17:23:28,9896,32,,,,8250.61,0
3065030,17:24:20,17:24:20,458,33,,,,8420.97,0
3065030,17:25:16,17:25:16,459,34,,,,8587.98,0
3065030,17:26:08,17:26:08,460,35,,,,8766.78,0
3065030,17:27:24,17:27:24,461,36,,,,8989.91,0
3065030,17:28:33,17:28:33,462,37,,,,9215.97,0
3065030,17:29:46,17:29:46,463,38,,,,9462.21,0
3065030,17:33:00,17:33:00,464,39,,,,10169.87,
3065030,17:34:00,17:34:00,465,40,,,,10520.83,
3065030,17:34:26,17:34:26,466,41,,,,10701.12,0
3065030,17:34:52,17:34:52,467,42,,,,10893.64,0
3065030,17:35:12,17:35:12,7665,43,,,,11007.88,0
3065030,17:35:58,17:35:58,469,44,,,,11343.24,0
3065030,17:36:32,17:36:32,9614,45,,,,11588.34,0
3065030,17:37:20,17:37:20,471,46,,,,11923.68,0
3065030,17:38:22,17:38:22,472,47,,,,12367.08,0
3065030,17:39:01,17:39:01,473,48,,,,12650.76,0
3065030,17:39:21,17:39:21,474,49,,,,12838.39,0
3065030,17:39:34,17:39:34,475,50,,,,12961.32,0
3065030,17:41:00,17:41:00,476,51,,,,13771.57,
3065030,17:42:11,17:42:11,477,52,,,,13993.13,0
3065030,17:43:35,17:43:35,478,53,,,,14254.23,0
3065030,17:45:37,17:45:37,479,54,,,,14594.82,0
3065030,17:46:49,17:46:49,480,55,,,,14820.34,0
3065030,17:47:39,17:47:39,481,56,,,,14963.84,0
3065030,17:48:13,17:48:13,482,57,,,,15073.68,0
3065030,17:49:03,17:49:03,483,58,,,,15214.03,0
3065030,17:50:06,17:50:06,484,59,,,,15428.71,0
3065030,17:52:25,17:52:25,9499,60,,,,15837.57,0
3065030,17:56:00,17:56:00,486,61,,1,,16575.76,
3065040,16:40:00,16:40:00,422,1,,,1,0,
3065040,16:40:34,16:40:34,423,2,,,,197.54,0
3065040,16:41:08,16:41:08,424,3,,,,355.77,0
3065040,16:42:01,16:42:01,425,4,,,,616.27,0
3065040,16:43:17,16:43:17,426,5,,,,934.52,0
3065040,16:44:06,16:44:06,427,6,,,,1162.78,0
3065040,16:45:00,16:45:00,428,7,,,,1446.99,
3065040,16:48:53,16:48:53,430,8,,,,2184.25,0
3065040,16:49:44,16:49:44,9578,9,,,,2403.61,0
3065040,16:51:17,16:51:17,432,10,,,,2658.03,0
3065040,16:53:35,16:53:35,433,11,,,,3102.68,0
3065040,16:54:29,16:54:29,434,12,,,,3302.89,0
3065040,16:55:30,16:55:30,435,13,,,,3515.88,0
3065040,16:56:21,16:56:21,10734,14,,,,3722.62,0
3065040,16:57:00,16:57:00,9833,15,,,,3867.7,
3065040,17:01:45,17:01:45,2658,16,,,,4520.36,0
3065040,17:03:15,17:03:15,2659,17,,,,4740.52,0
3065040,17:05:00,17:05:00,9868,18,,,,5023.04,
3065040,17:06:34,17:06:34,441,19,,,,5251.44,0
3065040,17:07:38,17:07:38,442,20,,,,5420.11,0
3065040,17:08:47,17:08:47,443,21,,,,5600.09,0
3065040,17:10:51,17:10:51,444,22,,,,5835.82,0
3065040,17:12:01,17:12:01,445,23,,,,5993.42,0
3065040,17:14:00,17:14:00,446,24,,,,6283.35,
3065040,17:14:45,17:14:45,447,25,,,,6443.62,0
3065040,17:16:02,17:16:02,7267,26,,,,6697.06,0
3065040,17:17:00,17:17:00,7268,27,,,,6916.3,0
3065040,17:17:34,17:17:34,7269,28,,,,7042.21,0
3065040,17:18:32,17:18:32,7271,29,,,,7295.93,0
3065040,17:19:15,17:19:15,453,30,,,,7471.35,0
3065040,17:21:00,17:21:00,455,31,,,,7797.96,
3065040,17:23:28,17:23:28,9896,32,,,,8250.61,0
3065040,17:24:20,17:24:20,458,33,,,,8420.97,0
3065040,17:25:16,17:25:16,459,34,,,,8587.98,0
3065040,17:26:08,17:26:08,460,35,,,,8766.78,0
3065040,17:27:24,17:27:24,461,36,,,,8989.91,0
3065040,17:28:33,17:28:33,462,37,,,,9215.97,0
3065040,17:29:46,17:29:46,463,38,,,,9462.21,0
3065040,17:33:00,17:33:00,464,39,,,,10169.87,
3065040,17:34:00,17:34:00,465,40,,,,10520.83,
3065040,17:34:26,17:34:26,466,41,,,,10701.12,0
3065040,17:34:52,17:34:52,467,42,,,,10893.64,0
3065040,17:35:12,17:35:12,7665,43,,,,11007.88,0
3065040,17:35:58,17:35:58,469,44,,,,11343.24,0
3065040,17:36:32,17:36:32,9614,45,,,,11588.34,0
3065040,17:37:20,17:37:20,471,46,,,,11923.68,0
3065040,17:38:22,17:38:22,472,47,,,,12367.08,0
3065040,17:39:01,17:39:01,473,48,,,,12650.76,0
3065040,17:39:21,17:39:21,474,49,,,,12838.39,0
3065040,17:39:34,17:39:34,475,50,,,,12961.32,0
3065040,17:41:00,17:41:00,476,51,,,,13771.57,
3065040,17:42:11,17:42:11,477,52,,,,13993.13,0
3065040,17:43:35,17:43:35,478,53,,,,14254.23,0
3065040,17:45:37,17:45:37,479,54,,,,14594.82,0
3065040,17:46:49,17:46:49,480,55,,,,14820.34,0
3065040,17:47:39,17:47:39,481,56,,,,14963.84,0
3065040,17:48:13,17:48:13,482,57,,,,15073.68,0
3065040,17:49:03,17:49:03,483,58,,,,15214.03,0
3065040,17:50:06,17:50:06,484,59,,,,15428.71,0
3065040,17:52:25,17:52:25,9499,60,,,,15837.57,0
3065040,17:56:00,17:56:00,486,61,,1,,16575.76,
3065050,16:40:00,16:40:00,422,1,,,1,0,
3065050,16:40:34,16:40:34,423,2,,,,197.54,0
3065050,16:41:08,16:41:08,424,3,,,,355.77,0
3065050,16:42:01,16:42:01,425,4,,,,616.27,0
3065050,16:43:17,16:43:17,426,5,,,,934.52,0
3065050,16:44:06,16:44:06,427,6,,,,1162.78,0
3065050,16:45:00,16:45:00,428,7,,,,1446.99,
3065050,16:48:53,16:48:53,430,8,,,,2184.25,0
3065050,16:49:44,16:49:44,9578,9,,,,2403.61,0
3065050,16:51:17,16:51:17,432,10,,,,2658.03,0
3065050,16:53:35,16:53:35,433,11,,,,3102.68,0
3065050,16:54:29,16:54:29,434,12,,,,3302.89,0
3065050,16:55:30,16:55:30,435,13,,,,3515.88,0
3065050,16:56:21,16:56:21,10734,14,,,,3722.62,0
3065050,16:57:00,16:57:00,9833,15,,,,3867.7,
3065050,17:01:45,17:01:45,2658,16,,,,4520.36,0
3065050,17:03:15,17:03:15,2659,17,,,,4740.52,0
3065050,17:05:00,17:05:00,9868,18,,,,5023.04,
3065050,17:06:34,17:06:34,441,19,,,,5251.44,0
3065050,17:07:38,17:07:38,442,20,,,,5420.11,0
3065050,17:08:47,17:08:47,443,21,,,,5600.09,0
3065050,17:10:51,17:10:51,444,22,,,,5835.82,0
3065050,17:12:01,17:12:01,445,23,,,,5993.42,0
3065050,17:14:00,17:14:00,446,24,,,,6283.35,
3065050,17:14:45,17:14:45,447,25,,,,6443.62,0
3065050,17:16:02,17:16:02,7267,26,,,,6697.06,0
3065050,17:17:00,17:17:00,7268,27,,,,6916.3,0
3065050,17:17:34,17:17:34,7269,28,,,,7042.21,0
3065050,17:18:32,17:18:32,7271,29,,,,7295.93,0
3065050,17:19:15,17:19:15,453,30,,,,7471.35,0
3065050,17:21:00,17:21:00,455,31,,,,7797.96,
3065050,17:23:28,17:23:28,9896,32,,,,8250.61,0
3065050,17:24:20,17:24:20,458,33,,,,8420.97,0
3065050,17:25:16,17:25:16,459,34,,,,8587.98,0
3065050,17:26:08,17:26:08,460,35,,,,8766.78,0
3065050,17:27:24,17:27:24,461,36,,,,8989.91,0
3065050,17:28:33,17:28:33,462,37,,,,9215.97,0
3065050,17:29:46,17:29:46,463,38,,,,9462.21,0
3065050,17:33:00,17:33:00,464,39,,,,10169.87,
3065050,17:34:00,17:34:00,465,40,,,,10520.83,
3065050,17:34:26,17:34:26,466,41,,,,10701.12,0
3065050,17:34:52,17:34:52,467,42,,,,10893.64,0
3065050,17:35:12,17:35:12,7665,43,,,,11007.88,0
3065050,17:35:58,17:35:58,469,44,,,,11343.24,0
3065050,17:36:32,17:36:32,9614,45,,,,11588.34,0
3065050,17:37:20,17:37:20,471,46,,,,11923.68,0
3065050,17:38:22,17:38:22,472,47,,,,12367.08,0
3065050,17:39:01,17:39:01,473,48,,,,12650.76,0
3065050,17:39:21,17:39:21,474,49,,,,12838.39,0
3065050,17:39:34,17:39:34,475,50,,,,12961.32,0
3065050,17:41:00,17:41:00,476,51,,,,13771.57,
3065050,17:42:11,17:42:11,477,52,,,,13993.13,0
3065050,17:43:35,17:43:35,478,53,,,,14254.23,0
3065050,17:45:37,17:45:37,479,54,,,,14594.82,0
3065050,17:46:49,17:46:49,480,55,,,,14820.34,0
3065050,17:47:39,17:47:39,481,56,,,,14963.84,0
3065050,17:48:13,17:48:13,482,57,,,,15073.68,0
3065050,17:49:03,17:49:03,483,58,,,,15214.03,0
3065050,17:50:06,17:50:06,484,59,,,,15428.71,0
3065050,17:52:25,17:52:25,9499,60,,,,15837.57,0
3065050,17:56:00,17:56:00,486,61,,1,,16575.76,
3065060,16:40:00,16:40:00,422,1,,,1,0,
3065060,16:40:34,16:40:34,423,2,,,,197.54,0
3065060,16:41:08,16:41:08,424,3,,,,355.77,0
3065060,16:42:01,16:42:01,425,4,,,,616.27,0
3065060,16:43:17,16:43:17,426,5,,,,934.52,0
3065060,16:44:06,16:44:06,427,6,,,,1162.78,0
3065060,16:45:00,16:45:00,428,7,,,,1446.99,
3065060,16:48:53,16:48:53,430,8,,,,2184.25,0
3065060,16:49:44,16:49:44,9578,9,,,,2403.61,0
3065060,16:51:17,16:51:17,432,10,,,,2658.03,0
3065060,16:53:35,16:53:35,433,11,,,,3102.68,0
3065060,16:54:29,16:54:29,434,12,,,,3302.89,0
3065060,16:55:30,16:55:30,435,13,,,,3515.88,0
3065060,16:56:21,16:56:21,10734,14,,,,3722.62,0
3065060,16:57:00,16:57:00,9833,15,,,,3867.7,
3065060,17:01:45,17:01:45,2658,16,,,,4520.36,0
3065060,17:03:15,17:03:15,2659,17,,,,4740.52,0
3065060,17:05:00,17:05:00,9868,18,,,,5023.04,
3065060,17:06:34,17:06:34,441,19,,,,5251.44,0
3065060,17:07:38,17:07:38,442,20,,,,5420.11,0
3065060,17:08:47,17:08:47,443,21,,,,5600.09,0
3065060,17:10:51,17:10:51,444,22,,,,5835.82,0
3065060,17:12:01,17:12:01,445,23,,,,5993.42,0
3065060,17:14:00,17:14:00,446,24,,,,6283.35,
3065060,17:14:45,17:14:45,447,25,,,,6443.62,0
3065060,17:16:02,17:16:02,7267,26,,,,6697.06,0
3065060,17:17:00,17:17:00,7268,27,,,,6916.3,0
3065060,17:17:34,17:17:34,7269,28,,,,7042.21,0
3065060,17:18:32,17:18:32,7271,29,,,,7295.93,0
3065060,17:19:15,17:19:15,453,30,,,,7471.35,0
3065060,17:21:00,17:21:00,455,31,,,,7797.96,
3065060,17:23:28,17:23:28,9896,32,,,,8250.61,0
3065060,17:24:20,17:24:20,458,33,,,,8420.97,0
3065060,17:25:16,17:25:16,459,34,,,,8587.98,0
3065060,17:26:08,17:26:08,460,35,,,,8766.78,0
3065060,17:27:24,17:27:24,461,36,,,,8989.91,0
3065060,17:28:33,17:28:33,462,37,,,,9215.97,0
3065060,17:29:46,17:29:46,463,38,,,,9462.21,0
3065060,17:33:00,17:33:00,464,39,,,,10169.87,
3065060,17:34:00,17:34:00,465,40,,,,10520.83,
3065060,17:34:26,17:34:26,466,41,,,,10701.12,0
3065060,17:34:52,17:34:52,467,42,,,,10893.64,0
3065060,17:35:12,17:35:12,7665,43,,,,11007.88,0
3065060,17:35:58,17:35:58,469,44,,,,11343.24,0
3065060,17:36:32,17:36:32,9614,45,,,,11588.34,0
3065060,17:37:20,17:37:20,471,46,,,,11923.68,0
3065060,17:38:22,17:38:22,472,47,,,,12367.08,0
3065060,17:39:01,17:39:01,473,48,,,,12650.76,0
3065060,17:39:21,17:39:21,474,49,,,,12838.39,0
3065060,17:39:34,17:39:34,475,50,,,,12961.32,0
3065060,17:41:00,17:41:00,476,51,,,,13771.57,
3065060,17:42:11,17:42:11,477,52,,,,13993.13,0
3065060,17:43:35,17:43:35,478,53,,,,14254.23,0
3065060,17:45:37,17:45:37,479,54,,,,14594.82,0
3065060,17:46:49,17:46:49,480,55,,,,14820.34,0
3065060,17:47:39,17:47:39,481,56,,,,14963.84,0
3065060,17:48:13,17:48:13,482,57,,,,15073.68,0
3065060,17:49:03,17:49:03,483,58,,,,15214.03,0
3065060,17:50:06,17:50:06,484,59,,,,15428.71,0
3065060,17:52:25,17:52:25,9499,60,,,,15837.57,0
3065060,17:56:00,17:56:00,486,61,,1,,16575.76,
3065080,16:40:00,16:40:00,422,1,,,1,0,
3065080,16:40:34,16:40:34,423,2,,,,197.54,0
3065080,16:41:08,16:41:08,424,3,,,,355.77,0
3065080,16:42:01,16:42:01,425,4,,,,616.27,0
3065080,16:43:17,16:43:17,426,5,,,,934.52,0
3065080,16:44:06,16:44:06,427,6,,,,1162.78,0
3065080,16:45:00,16:45:00,428,7,,,,1446.99,
3065080,16:48:53,16:48:53,430,8,,,,2184.25,0
3065080,16:49:44,16:49:44,9578,9,,,,2403.61,0
3065080,16:51:17,16:51:17,432,10,,,,2658.03,0
3065080,16:53:35,16:53:35,433,11,,,,3102.68,0
3065080,16:54:29,16:54:29,434,12,,,,3302.89,0
3065080,16:55:30,16:55:30,435,13,,,,3515.88,0
3065080,16:56:21,16:56:21,10734,14,,,,3722.62,0
3065080,16:57:00,16:57:00,9833,15,,,,3867.7,
3065080,17:01:45,17:01:45,2658,16,,,,4520.36,0
3065080,17:03:15,17:03:15,2659,17,,,,4740.52,0
3065080,17:05:00,17:05:00,9868,18,,,,5023.04,
3065080,17:06:34,17:06:34,441,19,,,,5251.44,0
3065080,17:07:38,17:07:38,442,20,,,,5420.11,0
3065080,17:08:47,17:08:47,443,21,,,,5600.09,0
3065080,17:10:51,17:10:51,444,22,,,,5835.82,0
3065080,17:12:01,17:12:01,445,23,,,,5993.42,0
3065080,17:14:00,17:14:00,446,24,,,,6283.35,
3065080,17:14:45,17:14:45,447,25,,,,6443.62,0
3065080,17:16:02,17:16:02,7267,26,,,,6697.06,0
3065080,17:17:00,17:17:00,7268,27,,,,6916.3,0
3065080,17:17:34,17:17:34,7269,28,,,,7042.21,0
3065080,17:18:32,17:18:32,7271,29,,,,7295.93,0
3065080,17:19:15,17:19:15,453,30,,,,7471.35,0
3065080,17:21:00,17:21:00,455,31,,,,7797.96,
3065080,17:23:28,17:23:28,9896,32,,,,8250.61,0
3065080,17:24:20,17:24:20,458,33,,,,8420.97,0
3065080,17:25:16,17:25:16,459,34,,,,8587.98,0
3065080,17:26:08,17:26:08,460,35,,,,8766.78,0
3065080,17:27:24,17:27:24,461,36,,,,8989.91,0
3065080,17:28:33,17:28:33,462,37,,,,9215.97,0
3065080,17:29:46,17:29:46,463,38,,,,9462.21,0
3065080,17:33:00,17:33:00,464,39,,,,10169.87,
3065080,17:34:00,17:34:00,465,40,,,,10520.83,
3065080,17:34:26,17:34:26,466,41,,,,10701.12,0
3065080,17:34:52,17:34:52,467,42,,,,10893.64,0
3065080,17:35:12,17:35:12,7665,43,,,,11007.88,0
3065080,17:35:58,17:35:58,469,44,,,,11343.24,0
3065080,17:36:32,17:36:32,9614,45,,,,11588.34,0
3065080,17:37:20,17:37:20,471,46,,,,11923.68,0
3065080,17:38:22,17:38:22,472,47,,,,12367.08,0
3065080,17:39:01,17:39:01,473,48,,,,12650.76,0
3065080,17:39:21,17:39:21,474,49,,,,12838.39,0
3065080,17:39:34,17:39:34,475,50,,,,12961.32,0
3065080,17:41:00,17:41:00,476,51,,,,13771.57,
3065080,17:42:11,17:42:11,477,52,,,,13993.13,0
3065080,17:43:35,17:43:35,478,53,,,,14254.23,0
3065080,17:45:37,17:45:37,479,54,,,,14594.82,0
3065080,17:46:49,17:46:49,480,55,,,,14820.34,0
3065080,17:47:39,17:47:39,481,56,,,,14963.84,0
3065080,17:48:13,17:48:13,482,57,,,,15073.68,0
3065080,17:49:03,17:49:03,483,58,,,,15214.03,0
3065080,17:50:06,17:50:06,484,59,,,,15428.71,0
3065080,17:52:25,17:52:25,9499,60,,,,15837.57,0
3065080,17:56:00,17:56:00,486,61,,1,,16575.76,
3065090,16:40:00,16:40:00,422,1,,,1,0,
3065090,16:40:34,16:40:34,423,2,,,,197.54,0
3065090,16:41:08,16:41:08,424,3,,,,355.77,0
3065090,16:42:01,16:42:01,425,4,,,,616.27,0
3065090,16:43:17,16:43:17,426,5,,,,934.52,0
3065090,16:44:06,16:44:06,427,6,,,,1162.78,0
3065090,16:45:00,16:45:00,428,7,,,,1446.99,
3065090,16:48:53,16:48:53,430,8,,,,2184.25,0
3065090,16:49:44,16:49:44,9578,9,,,,2403.61,0
3065090,16:51:17,16:51:17,432,10,,,,2658.03,0
3065090,16:53:35,16:53:35,433,11,,,,3102.68,0
3065090,16:54:29,16:54:29,434,12,,,,3302.89,0
3065090,16:55:30,16:55:30,435,13,,,,3515.88,0
3065090,16:56:21,16:56:21,10734,14,,,,3722.62,0
3065090,16:57:00,16:57:00,9833,15,,,,3867.7,
3065090,17:01:45,17:01:45,2658,16,,,,4520.36,0
3065090,17:03:15,17:03:15,2659,17,,,,4740.52,0
3065090,17:05:00,17:05:00,9868,18,,,,5023.04,
3065090,17:06:34,17:06:34,441,19,,,,5251.44,0
3065090,17:07:38,17:07:38,442,20,,,,5420.11,0
3065090,17:08:47,17:08:47,443,21,,,,5600.09,0
3065090,17:10:51,17:10:51,444,22,,,,5835.82,0
3065090,17:12:01,17:12:01,445,23,,,,5993.42,0
3065090,17:14:00,17:14:00,446,24,,,,6283.35,
3065090,17:14:45,17:14:45,447,25,,,,6443.62,0
3065090,17:16:02,17:16:02,7267,26,,,,6697.06,0
3065090,17:17:00,17:17:00,7268,27,,,,6916.3,0
3065090,17:17:34,17:17:34,7269,28,,,,7042.21,0
3065090,17:18:32,17:18:32,7271,29,,,,7295.93,0
3065090,17:19:15,17:19:15,453,30,,,,7471.35,0
3065090,17:21:00,17:21:00,455,31,,,,7797.96,
3065090,17:23:28,17:23:28,9896,32,,,,8250.61,0
3065090,17:24:20,17:24:20,458,33,,,,8420.97,0
3065090,17:25:16,17:25:16,459,34,,,,8587.98,0
3065090,17:26:08,17:26:08,460,35,,,,8766.78,0
3065090,17:27:24,17:27:24,461,36,,,,8989.91,0
3065090,17:28:33,17:28:33,462,37,,,,9215.97,0
3065090,17:29:46,17:29:46,463,38,,,,9462.21,0
3065090,17:33:00,17:33:00,464,39,,,,10169.87,
3065090,17:34:00,17:34:00,465,40,,,,10520.83,
3065090,17:34:26,17:34:26,466,41,,,,10701.12,0
3065090,17:34:52,17:34:52,467,42,,,,10893.64,0
3065090,17:35:12,17:35:12,7665,43,,,,11007.88,0
3065090,17:35:58,17:35:58,469,44,,,,11343.24,0
3065090,17:36:32,17:36:32,9614,45,,,,11588.34,0
3065090,17:37:20,17:37:20,471,46,,,,11923.68,0
3065090,17:38:22,17:38:22,472,47,,,,12367.08,0
3065090,17:39:01,17:39:01,473,48,,,,12650.76,0
3065090,17:39:21,17:39:21,474,49,,,,12838.39,0
3065090,17:39:34,17:39:34,475,50,,,,12961.32,0
3065090,17:41:00,17:41:00,476,51,,,,13771.57,
3065090,17:42:11,17:42:11,477,52,,,,13993.13,0
3065090,17:43:35,17:43:35,478,53,,,,14254.23,0
3065090,17:45:37,17:45:37,479,54,,,,14594.82,0
3065090,17:46:49,17:46:49,480,55,,,,14820.34,0
3065090,17:47:39,17:47:39,481,56,,,,14963.84,0
3065090,17:48:13,17:48:13,482,57,,,,15073.68,0
3065090,17:49:03,17:49:03,483,58,,,,15214.03,0
3065090,17:50:06,17:50:06,484,59,,,,15428.71,0
3065090,17:52:25,17:52:25,9499,60,,,,15837.57,0
3065090,17:56:00,17:56:00,486,61,,1,,16575.76,
3065120,16:40:00,16:40:00,422,1,,,1,0,
3065120,16:40:34,16:40:34,423,2,,,,197.54,0
3065120,16:41:08,16:41:08,424,3,,,,355.77,0
3065120,16:42:01,16:42:01,425,4,,,,616.27,0
3065120,16:43:17,16:43:17,426,5,,,,934.52,0
3065120,16:44:06,16:44:06,427,6,,,,1162.78,0
3065120,16:45:00,16:45:00,428,7,,,,1446.99,
3065120,16:48:53,16:48:53,430,8,,,,2184.25,0
3065120,16:49:44,16:49:44,9578,9,,,,2403.61,0
3065120,16:51:17,16:51:17,432,10,,,,2658.03,0
3065120,16:53:35,16:53:35,433,11,,,,3102.68,0
3065120,16:54:29,16:54:29,434,12,,,,3302.89,0
3065120,16:55:30,16:55:30,435,13,,,,3515.88,0
3065120,16:56:21,16:56:21,10734,14,,,,3722.62,0
3065120,16:57:00,16:57:00,9833,15,,,,3867.7,
3065120,17:01:45,17:01:45,2658,16,,,,4520.36,0
3065120,17:03:15,17:03:15,2659,17,,,,4740.52,0
3065120,17:05:00,17:05:00,9868,18,,,,5023.04,
3065120,17:06:34,17:06:34,441,19,,,,5251.44,0
3065120,17:07:38,17:07:38,442,20,,,,5420.11,0
3065120,17:08:47,17:08:47,443,21,,,,5600.09,0
3065120,17:10:51,17:10:51,444,22,,,,5835.82,0
3065120,17:12:01,17:12:01,445,23,,,,5993.42,0
3065120,17:14:00,17:14:00,446,24,,,,6283.35,
3065120,17:14:45,17:14:45,447,25,,,,6443.62,0
3065120,17:16:02,17:16:02,7267,26,,,,6697.06,0
3065120,17:17:00,17:17:00,7268,27,,,,6916.3,0
3065120,17:17:34,17:17:34,7269,28,,,,7042.21,0
3065120,17:18:32,17:18:32,7271,29,,,,7295.93,0
3065120,17:19:15,17:19:15,453,30,,,,7471.35,0
3065120,17:21:00,17:21:00,455,31,,,,7797.96,
3065120,17:23:28,17:23:28,9896,32,,,,8250.61,0
3065120,17:24:20,17:24:20,458,33,,,,8420.97,0
3065120,17:25:16,17:25:16,459,34,,,,8587.98,0
3065120,17:26:08,17:26:08,460,35,,,,8766.78,0
3065120,17:27:24,17:27:24,461,36,,,,8989.91,0
3065120,17:28:33,17:28:33,462,37,,,,9215.97,0
3065120,17:29:46,17:29:46,463,38,,,,9462.21,0
3065120,17:33:00,17:33:00,464,39,,,,10169.87,
3065120,17:34:00,17:34:00,465,40,,,,10520.83,
3065120,17:34:26,17:34:26,466,41,,,,10701.12,0
3065120,17:34:52,17:34:52,467,42,,,,10893.64,0
3065120,17:35:12,17:35:12,7665,43,,,,11007.88,0
3065120,17:35:58,17:35:58,469,44,,,,11343.24,0
3065120,17:36:32,17:36:32,9614,45,,,,11588.34,0
3065120,17:37:20,17:37:20,471,46,,,,11923.68,0
3065120,17:38:22,17:38:22,472,47,,,,12367.08,0
3065120,17:39:01,17:39:01,473,48,,,,12650.76,0
3065120,17:39:21,17:39:21,474,49,,,,12838.39,0
3065120,17:39:34,17:39:34,475,50,,,,12961.32,0
3065120,17:41:00,17:41:00,476,51,,,,13771.57,
3065120,17:42:11,17:42:11,477,52,,,,13993.13,0
3065120,17:43:35,17:43:35,478,53,,,,14254.23,0
3065120,17:45:37,17:45:37,479,54,,,,14594.82,0
3065120,17:46:49,17:46:49,480,55,,,,14820.34,0
3065120,17:47:39,17:47:39,481,56,,,,14963.84,0
3065120,17:48:13,17:48:13,482,57,,,,15073.68,0
3065120,17:49:03,17:49:03,483,58,,,,15214.03,0
3065120,17:50:06,17:50:06,484,59,,,,15428.71,0
3065120,17:52:25,17:52:25,9499,60,,,,15837.57,0
3065120,17:56:00,17:56:00,486,61,,1,,16575.76,
3065130,16:40:00,16:40:00,422,1,,,1,0,
3065130,16:40:34,16:40:34,423,2,,,,197.54,0
3065130,16:41:08,16:41:08,424,3,,,,355.77,0
3065130,16:42:01,16:42:01,425,4,,,,616.27,0
3065130,16:43:17,16:43:17,426,5,,,,934.52,0
3065130,16:44:06,16:44:06,427,6,,,,1162.78,0
3065130,16:45:00,16:45:00,428,7,,,,1446.99,
3065130,16:48:53,16:48:53,430,8,,,,2184.25,0
3065130,16:49:44,16:49:44,9578,9,,,,2403.61,0
3065130,16:51:17,16:51:17,432,10,,,,2658.03,0
3065130,16:53:35,16:53:35,433,11,,,,3102.68,0
3065130,16:54:29,16:54:29,434,12,,,,3302.89,0
3065130,16:55:30,16:55:30,435,13,,,,3515.88,0
3065130,16:56:21,16:56:21,10734,14,,,,3722.62,0
3065130,16:57:00,16:57:00,9833,15,,,,3867.7,
3065130,17:01:45,17:01:45,2658,16,,,,4520.36,0
3065130,17:03:15,17:03:15,2659,17,,,,4740.52,0
3065130,17:05:00,17:05:00,9868,18,,,,5023.04,
3065130,17:06:34,17:06:34,441,19,,,,5251.44,0
3065130,17:07:38,17:07:38,442,20,,,,5420.11,0
3065130,17:08:47,17:08:47,443,21,,,,5600.09,0
3065130,17:10:51,17:10:51,444,22,,,,5835.82,0
3065130,17:12:01,17:12:01,445,23,,,,5993.42,0
3065130,17:14:00,17:14:00,446,24,,,,6283.35,
3065130,17:14:45,17:14:45,447,25,,,,6443.62,0
3065130,17:16:02,17:16:02,7267,26,,,,6697.06,0
3065130,17:17:00,17:17:00,7268,27,,,,6916.3,0
3065130,17:17:34,17:17:34,7269,28,,,,7042.21,0
3065130,17:18:32,17:18:32,7271,29,,,,7295.93,0
3065130,17:19:15,17:19:15,453,30,,,,7471.35,0
3065130,17:21:00,17:21:00,455,31,,,,7797.96,
3065130,17:23:28,17:23:28,9896,32,,,,8250.61,0
3065130,17:24:20,17:24:20,458,33,,,,8420.97,0
3065130,17:25:16,17:25:16,459,34,,,,8587.98,0
3065130,17:26:08,17:26:08,460,35,,,,8766.78,0
3065130,17:27:24,17:27:24,461,36,,,,8989.91,0
3065130,17:28:33,17:28:33,462,37,,,,9215.97,0
3065130,17:29:46,17:29:46,463,38,,,,9462.21,0
3065130,17:33:00,17:33:00,464,39,,,,10169.87,
3065130,17:34:00,17:34:00,465,40,,,,10520.83,
3065130,17:34:26,17:34:26,466,41,,,,10701.12,0
3065130,17:34:52,17:34:52,467,42,,,,10893.64,0
3065130,17:35:12,17:35:12,7665,43,,,,11007.88,0
3065130,17:35:58,17:35:58,469,44,,,,11343.24,0
3065130,17:36:32,17:36:32,9614,45,,,,11588.34,0
3065130,17:37:20,17:37:20,471,46,,,,11923.68,0
3065130,17:38:22,17:38:22,472,47,,,,12367.08,0
3065130,17:39:01,17:39:01,473,48,,,,12650.76,0
3065130,17:39:21,17:39:21,474,49,,,,12838.39,0
3065130,17:39:34,17:39:34,475,50,,,,12961.32,0
3065130,17:41:00,17:41:00,476,51,,,,13771.57,
3065130,17:42:11,17:42:11,477,52,,,,13993.13,0
3065130,17:43:35,17:43:35,478,53,,,,14254.23,0
3065130,17:45:37,17:45:37,479,54,,,,14594.82,0
3065130,17:46:49,17:46:49,480,55,,,,14820.34,0
3065130,17:47:39,17:47:39,481,56,,,,14963.84,0
3065130,17:48:13,17:48:13,482,57,,,,15073.68,0
3065130,17:49:03,17:49:03,483,58,,,,15214.03,0
3065130,17:50:06,17:50:06,484,59,,,,15428.71,0
3065130,17:52:25,17:52:25,9499,60,,,,15837.57,0
3065130,17:56:00,17:56:00,486,61,,1,,16575.76,
3107010,10:10:00,10:10:00,422,1,,,1,0,
3107010,10:10:27,10:10:27,423,2,,,,197.54,0
3107010,10:10:54,10:10:54,424,3,,,,355.77,0
3107010,10:11:37,10:11:37,425,4,,,,616.27,0
3107010,10:12:38,10:12:38,426,5,,,,934.52,0
3107010,10:13:17,10:13:17,427,6,,,,1162.78,0
3107010,10:14:00,10:14:00,428,7,,,,1446.99,
3107010,10:17:34,10:17:34,430,8,,,,2184.25,0
3107010,10:18:21,10:18:21,9578,9,,,,2403.61,0
3107010,10:19:46,10:19:46,432,10,,,,2658.03,0
3107010,10:21:52,10:21:52,433,11,,,,3102.68,0
3107010,10:22:42,10:22:42,434,12,,,,3302.89,0
3107010,10:23:37,10:23:37,435,13,,,,3515.88,0
3107010,10:24:24,10:24:24,10734,14,,,,3722.62,0
3107010,10:25:00,10:25:00,9833,15,,,,3867.7,
3107010,10:27:58,10:27:58,2658,16,,,,4520.36,0
3107010,10:28:54,10:28:54,2659,17,,,,4740.52,0
3107010,10:30:00,10:30:00,9868,18,,,,5023.04,
3107010,10:31:02,10:31:02,441,19,,,,5251.44,0
3107010,10:31:45,10:31:45,442,20,,,,5420.11,0
3107010,10:32:31,10:32:31,443,21,,,,5600.09,0
3107010,10:33:54,10:33:54,444,22,,,,5835.82,0
3107010,10:34:40,10:34:40,445,23,,,,5993.42,0
3107010,10:36:00,10:36:00,446,24,,,,6283.35,
3107010,10:36:39,10:36:39,447,25,,,,6443.62,0
3107010,10:37:45,10:37:45,7267,26,,,,6697.06,0
3107010,10:38:35,10:38:35,7268,27,,,,6916.3,0
3107010,10:39:03,10:39:03,7269,28,,,,7042.21,0
3107010,10:39:53,10:39:53,7271,29,,,,7295.93,0
3107010,10:40:30,10:40:30,453,30,,,,7471.35,0
3107010,10:42:00,10:42:00,455,31,,,,7797.96,
3107010,10:43:39,10:43:39,9896,32,,,,8250.61,0
3107010,10:44:13,10:44:13,458,33,,,,8420.97,0
3107010,10:44:50,10:44:50,459,34,,,,8587.98,0
3107010,10:45:25,10:45:25,460,35,,,,8766.78,0
3107010,10:46:16,10:46:16,461,36,,,,8989.91,0
3107010,10:47:02,10:47:02,462,37,,,,9215.97,0
3107010,10:47:50,10:47:50,463,38,,,,9462.21,0
3107010,10:50:00,10:50:00,464,39,,,,10169.87,
3107010,10:52:00,10:52:00,465,40,,,,10520.83,
3107010,10:52:22,10:52:22,466,41,,,,10701.12,0
3107010,10:52:45,10:52:45,467,42,,,,10893.64,0
3107010,10:53:01,10:53:01,7665,43,,,,11007.88,0
3107010,10:53:41,10:53:41,469,44,,,,11343.24,0
3107010,10:54:10,10:54:10,9614,45,,,,11588.34,0
3107010,10:54:51,10:54:51,471,46,,,,11923.68,0
3107010,10:55:45,10:55:45,472,47,,,,12367.08,0
3107010,10:56:18,10:56:18,473,48,,,,12650.76,0
3107010,10:56:35,10:56:35,474,49,,,,12838.39,0
3107010,10:56:46,10:56:46,475,50,,,,12961.32,0
3107010,10:58:00,10:58:00,476,51,,,,13771.57,
3107010,10:58:57,10:58:57,477,52,,,,13993.13,0
3107010,11:00:04,11:00:04,478,53,,,,14254.23,0
3107010,11:01:42,11:01:42,479,54,,,,14594.82,0
3107010,11:02:39,11:02:39,480,55,,,,14820.34,0
3107010,11:03:19,11:03:19,481,56,,,,14963.84,0
3107010,11:03:46,11:03:46,482,57,,,,15073.68,0
3107010,11:04:26,11:04:26,483,58,,,,15214.03,0
3107010,11:05:17,11:05:17,484,59,,,,15428.71,0
3107010,11:07:08,11:07:08,9499,60,,,,15837.57,0
3107010,11:10:00,11:10:00,486,61,,1,,16575.76,
3107110,10:10:00,10:10:00,422,1,,,1,0,
3107110,10:10:27,10:10:27,423,2,,,,197.54,0
3107110,10:10:54,10:10:54,424,3,,,,355.77,0
3107110,10:11:37,10:11:37,425,4,,,,616.27,0
3107110,10:12:38,10:12:38,426,5,,,,934.52,0
3107110,10:13:17,10:13:17,427,6,,,,1162.78,0
3107110,10:14:00,10:14:00,428,7,,,,1446.99,
3107110,10:17:34,10:17:34,430,8,,,,2184.25,0
3107110,10:18:21,10:18:21,9578,9,,,,2403.61,0
3107110,10:19:46,10:19:46,432,10,,,,2658.03,0
3107110,10:21:52,10:21:52,433,11,,,,3102.68,0
3107110,10:22:42,10:22:42,434,12,,,,3302.89,0
3107110,10:23:37,10:23:37,435,13,,,,3515.88,0
3107110,10:24:24,10:24:24,10734,14,,,,3722.62,0
3107110,10:25:00,10:25:00,9833,15,,,,3867.7,
3107110,10:27:58,10:27:58,2658,16,,,,4520.36,0
3107110,10:28:54,10:28:54,2659,17,,,,4740.52,0
3107110,10:30:00,10:30:00,9868,18,,,,5023.04,
3107110,10:31:02,10:31:02,441,19,,,,5251.44,0
3107110,10:31:45,10:31:45,442,20,,,,5420.11,0
3107110,10:32:31,10:32:31,443,21,,,,5600.09,0
3107110,10:33:54,10:33:54,444,22,,,,5835.82,0
3107110,10:34:40,10:34:40,445,23,,,,5993.42,0
3107110,10:36:00,10:36:00,446,24,,,,6283.35,
3107110,10:36:39,10:36:39,447,25,,,,6443.62,0
3107110,10:37:45,10:37:45,7267,26,,,,6697.06,0
3107110,10:38:35,10:38:35,7268,27,,,,6916.3,0
3107110,10:39:03,10:39:03,7269,28,,,,7042.21,0
3107110,10:39:53,10:39:53,7271,29,,,,7295.93,0
3107110,10:40:30,10:40:30,453,30,,,,7471.35,0
3107110,10:42:00,10:42:00,455,31,,,,7797.96,
3107110,10:43:39,10:43:39,9896,32,,,,8250.61,0
3107110,10:44:13,10:44:13,458,33,,,,8420.97,0
3107110,10:44:50,10:44:50,459,34,,,,8587.98,0
3107110,10:45:25,10:45:25,460,35,,,,8766.78,0
3107110,10:46:16,10:46:16,461,36,,,,8989.91,0
3107110,10:47:02,10:47:02,462,37,,,,9215.97,0
3107110,10:47:50,10:47:50,463,38,,,,9462.21,0
3107110,10:50:00,10:50:00,464,39,,,,10169.87,
3107110,10:52:00,10:52:00,465,40,,,,10520.83,
3107110,10:52:22,10:52:22,466,41,,,,10701.12,0
3107110,10:52:45,10:52:45,467,42,,,,10893.64,0
3107110,10:53:01,10:53:01,7665,43,,,,11007.88,0
3107110,10:53:41,10:53:41,469,44,,,,11343.24,0
3107110,10:54:10,10:54:10,9614,45,,,,11588.34,0
3107110,10:54:51,10:54:51,471,46,,,,11923.68,0
3107110,10:55:45,10:55:45,472,47,,,,12367.08,0
3107110,10:56:18,10:56:18,473,48,,,,12650.76,0
3107110,10:56:35,10:56:35,474,49,,,,12838.39,0
3107110,10:56:46,10:56:46,475,50,,,,12961.32,0
3107110,10:58:00,10:58:00,476,51,,,,13771.57,
3107110,10:58:57,10:58:57,477,52,,,,13993.13,0
3107110,11:00:04,11:00:04,478,53,,,,14254.23,0
3107110,11:01:42,11:01:42,479,54,,,,14594.82,0
3107110,11:02:39,11:02:39,480,55,,,,14820.34,0
3107110,11:03:19,11:03:19,481,56,,,,14963.84,0
3107110,11:03:46,11:03:46,482,57,,,,15073.68,0
3107110,11:04:26,11:04:26,483,58,,,,15214.03,0
3107110,11:05:17,11:05:17,484,59,,,,15428.71,0
3107110,11:07:08,11:07:08,9499,60,,,,15837.57,0
3107110,11:10:00,11:10:00,486,61,,1,,16575.76,
3107150,10:10:00,10:10:00,422,1,,,1,0,
3107150,10:10:27,10:10:27,423,2,,,,197.54,0
3107150,10:10:54,10:10:54,424,3,,,,355.77,0
3107150,10:11:37,10:11:37,425,4,,,,616.27,0
3107150,10:12:38,10:12:38,426,5,,,,934.52,0
3107150,10:13:17,10:13:17,427,6,,,,1162.78,0
3107150,10:14:00,10:14:00,428,7,,,,1446.99,
3107150,10:17:34,10:17:34,430,8,,,,2184.25,0
3107150,10:18:21,10:18:21,9578,9,,,,2403.61,0
3107150,10:19:46,10:19:46,432,10,,,,2658.03,0
3107150,10:21:52,10:21:52,433,11,,,,3102.68,0
3107150,10:22:42,10:22:42,434,12,,,,3302.89,0
3107150,10:23:37,10:23:37,435,13,,,,3515.88,0
3107150,10:24:24,10:24:24,10734,14,,,,3722.62,0
3107150,10:25:00,10:25:00,9833,15,,,,3867.7,
3107150,10:27:58,10:27:58,2658,16,,,,4520.36,0
3107150,10:28:54,10:28:54,2659,17,,,,4740.52,0
3107150,10:30:00,10:30:00,9868,18,,,,5023.04,
3107150,10:31:02,10:31:02,441,19,,,,5251.44,0
3107150,10:31:45,10:31:45,442,20,,,,5420.11,0
3107150,10:32:31,10:32:31,443,21,,,,5600.09,0
3107150,10:33:54,10:33:54,444,22,,,,5835.82,0
3107150,10:34:40,10:34:40,445,23,,,,5993.42,0
3107150,10:36:00,10:36:00,446,24,,,,6283.35,
3107150,10:36:39,10:36:39,447,25,,,,6443.62,0
3107150,10:37:45,10:37:45,7267,26,,,,6697.06,0
3107150,10:38:35,10:38:35,7268,27,,,,6916.3,0
3107150,10:39:03,10:39:03,7269,28,,,,7042.21,0
3107150,10:39:53,10:39:53,7271,29,,,,7295.93,0
3107150,10:40:30,10:40:30,453,30,,,,7471.35,0
3107150,10:42:00,10:42:00,455,31,,,,7797.96,
3107150,10:43:39,10:43:39,9896,32,,,,8250.61,0
3107150,10:44:13,10:44:13,458,33,,,,8420.97,0
3107150,10:44:50,10:44:50,459,34,,,,8587.98,0
3107150,10:45:25,10:45:25,460,35,,,,8766.78,0
3107150,10:46:16,10:46:16,461,36,,,,8989.91,0
3107150,10:47:02,10:47:02,462,37,,,,9215.97,0
3107150,10:47:50,10:47:50,463,38,,,,9462.21,0
3107150,10:50:00,10:50:00,464,39,,,,10169.87,
3107150,10:52:00,10:52:00,465,40,,,,10520.83,
3107150,10:52:22,10:52:22,466,41,,,,10701.12,0
3107150,10:52:45,10:52:45,467,42,,,,10893.64,0
3107150,10:53:01,10:53:01,7665,43,,,,11007.88,0
3107150,10:53:41,10:53:41,469,44,,,,11343.24,0
3107150,10:54:10,10:54:10,9614,45,,,,11588.34,0
3107150,10:54:51,10:54:51,471,46,,,,11923.68,0
3107150,10:55:45,10:55:45,472,47,,,,12367.08,0
3107150,10:56:18,10:56:18,473,48,,,,12650.76,0
3107150,10:56:35,10:56:35,474,49,,,,12838.39,0
3107150,10:56:46,10:56:46,475,50,,,,12961.32,0
3107150,10:58:00,10:58:00,476,51,,,,13771.57,
3107150,10:58:57,10:58:57,477,52,,,,13993.13,0
3107150,11:00:04,11:00:04,478,53,,,,14254.23,0
3107150,11:01:42,11:01:42,479,54,,,,14594.82,0
3107150,11:02:39,11:02:39,480,55,,,,14820.34,0
3107150,11:03:19,11:03:19,481,56,,,,14963.84,0
3107150,11:03:46,11:03:46,482,57,,,,15073.68,0
3107150,11:04:26,11:04:26,483,58,,,,15214.03,0
3107150,11:05:17,11:05:17,484,59,,,,15428.71,0
3107150,11:07:08,11:07:08,9499,60,,,,15837.57,0
3107150,11:10:00,11:10:00,486,61,,1,,16575.76,
3133160,23:16:00,23:16:00,422,1,,,1,0,
3133160,23:16:20,23:16:20,423,2,,,,197.54,0
3133160,23:16:40,23:16:40,424,3,,,,355.77,0
3133160,23:17:12,23:17:12,425,4,,,,616.27,0
3133160,23:17:58,23:17:58,426,5,,,,934.52,0
3133160,23:18:28,23:18:28,427,6,,,,1162.78,0
3133160,23:19:00,23:19:00,428,7,,,,1446.99,
3133160,23:22:14,23:22:14,430,8,,,,2184.25,0
3133160,23:22:57,23:22:57,9578,9,,,,2403.61,0
3133160,23:24:14,23:24:14,432,10,,,,2658.03,0
3133160,23:26:09,23:26:09,433,11,,,,3102.68,0
3133160,23:26:54,23:26:54,434,12,,,,3302.89,0
3133160,23:27:45,23:27:45,435,13,,,,3515.88,0
3133160,23:28:28,23:28:28,10734,14,,,,3722.62,0
3133160,23:29:00,23:29:00,9833,15,,,,3867.7,
3133160,23:31:22,23:31:22,2658,16,,,,4520.36,0
3133160,23:32:07,23:32:07,2659,17,,,,4740.52,0
3133160,23:33:00,23:33:00,9868,18,,,,5023.04,
3133160,23:34:02,23:34:02,441,19,,,,5251.44,0
3133160,23:34:45,23:34:45,442,20,,,,5420.11,0
3133160,23:35:31,23:35:31,443,21,,,,5600.09,0
3133160,23:36:54,23:36:54,444,22,,,,5835.82,0
3133160,23:37:40,23:37:40,445,23,,,,5993.42,0
3133160,23:39:00,23:39:00,446,24,,,,6283.35,
3133160,23:39:32,23:39:32,447,25,,,,6443.62,0
3133160,23:40:27,23:40:27,7267,26,,,,6697.06,0
3133160,23:41:09,23:41:09,7268,27,,,,6916.3,0
3133160,23:41:33,23:41:33,7269,28,,,,7042.21,0
3133160,23:42:14,23:42:14,7271,29,,,,7295.93,0
3133160,23:42:45,23:42:45,453,30,,,,7471.35,0
3133160,23:44:00,23:44:00,455,31,,,,7797.96,
3133160,23:45:26,23:45:26,9896,32,,,,8250.61,0
3133160,23:45:57,23:45:57,458,33,,,,8420.97,0
3133160,23:46:29,23:46:29,459,34,,,,8587.98,0
3133160,23:46:59,23:46:59,460,35,,,,8766.78,0
3133160,23:47:44,23:47:44,461,36,,,,8989.91,0
3133160,23:48:24,23:48:24,462,37,,,,9215.97,0
3133160,23:49:06,23:49:06,463,38,,,,9462.21,0
3133160,23:51:00,23:51:00,464,39,,,,10169.87,
3133160,23:53:00,23:53:00,465,40,,,,10520.83,
3133160,23:53:18,23:53:18,466,41,,,,10701.12,0
3133160,23:53:37,23:53:37,467,42,,,,10893.64,0
3133160,23:53:51,23:53:51,7665,43,,,,11007.88,0
3133160,23:54:24,23:54:24,469,44,,,,11343.24,0
3133160,23:54:48,23:54:48,9614,45,,,,11588.34,0
3133160,23:55:22,23:55:22,471,46,,,,11923.68,0
3133160,23:56:07,23:56:07,472,47,,,,12367.08,0
3133160,23:56:35,23:56:35,473,48,,,,12650.76,0
3133160,23:56:49,23:56:49,474,49,,,,12838.39,0
3133160,23:56:59,23:56:59,475,50,,,,12961.32,0
3133160,23:58:00,23:58:00,476,51,,,,13771.57,
3133160,23:58:42,23:58:42,477,52,,,,13993.13,0
3133160,23:59:33,23:59:33,478,53,,,,14254.23,0
3133160,24:00:46,24:00:46,479,54,,,,14594.82,0
3133160,24:01:29,24:01:29,480,55,,,,14820.34,0
3133160,24:01:59,24:01:59,481,56,,,,14963.84,0
3133160,24:02:19,24:02:19,482,57,,,,15073.68,0
3133160,24:02:50,24:02:50,483,58,,,,15214.03,0
3133160,24:03:28,24:03:28,484,59,,,,15428.71,0
3133160,24:04:51,24:04:51,9499,60,,,,15837.57,0
3133160,24:07:00,24:07:00,486,61,,1,,16575.76,
3189160,07:22:00,07:22:00,422,1,,,1,0,
3189160,07:22:27,07:22:27,423,2,,,,197.54,0
3189160,07:22:54,07:22:54,424,3,,,,355.77,0
3189160,07:23:37,07:23:37,425,4,,,,616.27,0
3189160,07:24:38,07:24:38,426,5,,,,934.52,0
3189160,07:25:17,07:25:17,427,6,,,,1162.78,0
3189160,07:26:00,07:26:00,428,7,,,,1446.99,
3189160,07:28:55,07:28:55,430,8,,,,2184.25,0
3189160,07:29:33,07:29:33,9578,9,,,,2403.61,0
3189160,07:30:43,07:30:43,432,10,,,,2658.03,0
3189160,07:32:26,07:32:26,433,11,,,,3102.68,0
3189160,07:33:07,07:33:07,434,12,,,,3302.89,0
3189160,07:33:52,07:33:52,435,13,,,,3515.88,0
3189160,07:34:31,07:34:31,10734,14,,,,3722.62,0
3189160,07:35:00,07:35:00,9833,15,,,,3867.7,
3189160,07:37:22,07:37:22,2658,16,,,,4520.36,0
3189160,07:38:07,07:38:07,2659,17,,,,4740.52,0
3189160,07:39:00,07:39:00,9868,18,,,,5023.04,
3189160,07:40:02,07:40:02,441,19,,,,5251.44,0
3189160,07:40:45,07:40:45,442,20,,,,5420.11,0
3189160,07:41:31,07:41:31,443,21,,,,5600.09,0
3189160,07:42:54,07:42:54,444,22,,,,5835.82,0
3189160,07:43:40,07:43:40,445,23,,,,5993.42,0
3189160,07:45:00,07:45:00,446,24,,,,6283.35,
3189160,07:45:32,07:45:32,447,25,,,,6443.62,0
3189160,07:46:27,07:46:27,7267,26,,,,6697.06,0
3189160,07:47:09,07:47:09,7268,27,,,,6916.3,0
3189160,07:47:33,07:47:33,7269,28,,,,7042.21,0
3189160,07:48:14,07:48:14,7271,29,,,,7295.93,0
3189160,07:48:45,07:48:45,453,30,,,,7471.35,0
3189160,07:50:00,07:50:00,455,31,,,,7797.96,
3189160,07:51:26,07:51:26,9896,32,,,,8250.61,0
3189160,07:51:57,07:51:57,458,33,,,,8420.97,0
3189160,07:52:29,07:52:29,459,34,,,,8587.98,0
3189160,07:52:59,07:52:59,460,35,,,,8766.78,0
3189160,07:53:44,07:53:44,461,36,,,,8989.91,0
3189160,07:54:24,07:54:24,462,37,,,,9215.97,0
3189160,07:55:06,07:55:06,463,38,,,,9462.21,0
3189160,07:57:00,07:57:00,464,39,,,,10169.87,
3189160,07:59:00,07:59:00,465,40,,,,10520.83,
3189160,07:59:18,07:59:18,466,41,,,,10701.12,0
3189160,07:59:37,07:59:37,467,42,,,,10893.64,0
3189160,07:59:51,07:59:51,7665,43,,,,11007.88,0
3189160,08:00:24,08:00:24,469,44,,,,11343.24,0
3189160,08:00:48,08:00:48,9614,45,,,,11588.34,0
3189160,08:01:22,08:01:22,471,46,,,,11923.68,0
3189160,08:02:07,08:02:07,472,47,,,,12367.08,0
3189160,08:02:35,08:02:35,473,48,,,,12650.76,0
3189160,08:02:49,08:02:49,474,49,,,,12838.39,0
3189160,08:02:59,08:02:59,475,50,,,,12961.32,0
3189160,08:04:00,08:04:00,476,51,,,,13771.57,
3189160,08:04:42,08:04:42,477,52,,,,13993.13,0
3189160,08:05:33,08:05:33,478,53,,,,14254.23,0
3189160,08:06:46,08:06:46,479,54,,,,14594.82,0
3189160,08:07:29,08:07:29,480,55,,,,14820.34,0
3189160,08:07:59,08:07:59,481,56,,,,14963.84,0
3189160,08:08:19,08:08:19,482,57,,,,15073.68,0
3189160,08:08:50,08:08:50,483,58,,,,15214.03,0
3189160,08:09:28,08:09:28,484,59,,,,15428.71,0
3189160,08:10:51,08:10:51,9499,60,,,,15837.57,0
3189160,08:13:00,08:13:00,486,61,,1,,16575.76,
3195160,10:38:00,10:38:00,422,1,,,1,0,
3195160,10:38:27,10:38:27,423,2,,,,197.54,0
3195160,10:38:54,10:38:54,424,3,,,,355.77,0
3195160,10:39:37,10:39:37,425,4,,,,616.27,0
3195160,10:40:38,10:40:38,426,5,,,,934.52,0
3195160,10:41:17,10:41:17,427,6,,,,1162.78,0
3195160,10:42:00,10:42:00,428,7,,,,1446.99,
3195160,10:45:34,10:45:34,430,8,,,,2184.25,0
3195160,10:46:21,10:46:21,9578,9,,,,2403.61,0
3195160,10:47:46,10:47:46,432,10,,,,2658.03,0
3195160,10:49:52,10:49:52,433,11,,,,3102.68,0
3195160,10:50:42,10:50:42,434,12,,,,3302.89,0
3195160,10:51:37,10:51:37,435,13,,,,3515.88,0
3195160,10:52:24,10:52:24,10734,14,,,,3722.62,0
3195160,10:53:00,10:53:00,9833,15,,,,3867.7,
3195160,10:55:58,10:55:58,2658,16,,,,4520.36,0
3195160,10:56:54,10:56:54,2659,17,,,,4740.52,0
3195160,10:58:00,10:58:00,9868,18,,,,5023.04,
3195160,10:59:02,10:59:02,441,19,,,,5251.44,0
3195160,10:59:45,10:59:45,442,20,,,,5420.11,0
3195160,11:00:31,11:00:31,443,21,,,,5600.09,0
3195160,11:01:54,11:01:54,444,22,,,,5835.82,0
3195160,11:02:40,11:02:40,445,23,,,,5993.42,0
3195160,11:04:00,11:04:00,446,24,,,,6283.35,
3195160,11:04:39,11:04:39,447,25,,,,6443.62,0
3195160,11:05:45,11:05:45,7267,26,,,,6697.06,0
3195160,11:06:35,11:06:35,7268,27,,,,6916.3,0
3195160,11:07:03,11:07:03,7269,28,,,,7042.21,0
3195160,11:07:53,11:07:53,7271,29,,,,7295.93,0
3195160,11:08:30,11:08:30,453,30,,,,7471.35,0
3195160,11:10:00,11:10:00,455,31,,,,7797.96,
3195160,11:11:39,11:11:39,9896,32,,,,8250.61,0
3195160,11:12:13,11:12:13,458,33,,,,8420.97,0
3195160,11:12:50,11:12:50,459,34,,,,8587.98,0
3195160,11:13:25,11:13:25,460,35,,,,8766.78,0
3195160,11:14:16,11:14:16,461,36,,,,8989.91,0
3195160,11:15:02,11:15:02,462,37,,,,9215.97,0
3195160,11:15:50,11:15:50,463,38,,,,9462.21,0
3195160,11:18:00,11:18:00,464,39,,,,10169.87,
3195160,11:20:00,11:20:00,465,40,,,,10520.83,
3195160,11:20:22,11:20:22,466,41,,,,10701.12,0
3195160,11:20:45,11:20:45,467,42,,,,10893.64,0
3195160,11:21:01,11:21:01,7665,43,,,,11007.88,0
3195160,11:21:41,11:21:41,469,44,,,,11343.24,0
3195160,11:22:10,11:22:10,9614,45,,,,11588.34,0
3195160,11:22:51,11:22:51,471,46,,,,11923.68,0
3195160,11:23:45,11:23:45,472,47,,,,12367.08,0
3195160,11:24:18,11:24:18,473,48,,,,12650.76,0
3195160,11:24:35,11:24:35,474,49,,,,12838.39,0
3195160,11:24:46,11:24:46,475,50,,,,12961.32,0
3195160,11:26:00,11:26:00,476,51,,,,13771.57,
3195160,11:26:57,11:26:57,477,52,,,,13993.13,0
3195160,11:28:04,11:28:04,478,53,,,,14254.23,0
3195160,11:29:42,11:29:42,479,54,,,,14594.82,0
3195160,11:30:39,11:30:39,480,55,,,,14820.34,0
3195160,11:31:19,11:31:19,481,56,,,,14963.84,0
3195160,11:31:46,11:31:46,482,57,,,,15073.68,0
3195160,11:32:26,11:32:26,483,58,,,,15214.03,0
3195160,11:33:17,11:33:17,484,59,,,,15428.71,0
3195160,11:35:08,11:35:08,9499,60,,,,15837.57,0
3195160,11:38:00,11:38:00,486,61,,1,,16575.76,
3561020,20:23:00,20:23:00,422,1,,,1,0,
3561020,20:23:34,20:23:34,423,2,,,,197.54,0
3561020,20:24:08,20:24:08,424,3,,,,355.77,0
3561020,20:25:01,20:25:01,425,4,,,,616.27,0
3561020,20:26:17,20:26:17,426,5,,,,934.52,0
3561020,20:27:06,20:27:06,427,6,,,,1162.78,0
3561020,20:28:00,20:28:00,428,7,,,,1446.99,
3561020,20:31:14,20:31:14,430,8,,,,2184.25,0
3561020,20:31:57,20:31:57,9578,9,,,,2403.61,0
3561020,20:33:14,20:33:14,432,10,,,,2658.03,0
3561020,20:35:09,20:35:09,433,11,,,,3102.68,0
3561020,20:35:54,20:35:54,434,12,,,,3302.89,0
3561020,20:36:45,20:36:45,435,13,,,,3515.88,0
3561020,20:37:28,20:37:28,10734,14,,,,3722.62,0
3561020,20:38:00,20:38:00,9833,15,,,,3867.7,
3561020,20:40:58,20:40:58,2658,16,,,,4520.36,0
3561020,20:41:54,20:41:54,2659,17,,,,4740.52,0
3561020,20:43:00,20:43:00,9868,18,,,,5023.04,
3561020,20:44:13,20:44:13,441,19,,,,5251.44,0
3561020,20:45:03,20:45:03,442,20,,,,5420.11,0
3561020,20:45:57,20:45:57,443,21,,,,5600.09,0
3561020,20:47:33,20:47:33,444,22,,,,5835.82,0
3561020,20:48:27,20:48:27,445,23,,,,5993.42,0
3561020,20:50:00,20:50:00,446,24,,,,6283.35,
3561020,20:50:39,20:50:39,447,25,,,,6443.62,0
3561020,20:51:45,20:51:45,7267,26,,,,6697.06,0
3561020,20:52:35,20:52:35,7268,27,,,,6916.3,0
3561020,20:53:03,20:53:03,7269,28,,,,7042.21,0
3561020,20:53:53,20:53:53,7271,29,,,,7295.93,0
3561020,20:54:30,20:54:30,453,30,,,,7471.35,0
3561020,20:56:00,20:56:00,455,31,,,,7797.96,
3561020,20:57:39,20:57:39,9896,32,,,,8250.61,0
3561020,20:58:13,20:58:13,458,33,,,,8420.97,0
3561020,20:58:50,20:58:50,459,34,,,,8587.98,0
3561020,20:59:25,20:59:25,460,35,,,,8766.78,0
3561020,21:00:16,21:00:16,461,36,,,,8989.91,0
3561020,21:01:02,21:01:02,462,37,,,,9215.97,0
3561020,21:01:50,21:01:50,463,38,,,,9462.21,0
3561020,21:04:00,21:04:00,464,39,,,,10169.87,
3561020,21:05:00,21:05:00,465,40,,,,10520.83,
3561020,21:05:22,21:05:22,466,41,,,,10701.12,0
3561020,21:05:45,21:05:45,467,42,,,,10893.64,0
3561020,21:06:01,21:06:01,7665,43,,,,11007.88,0
3561020,21:06:41,21:06:41,469,44,,,,11343.24,0
3561020,21:07:10,21:07:10,9614,45,,,,11588.34,0
3561020,21:07:51,21:07:51,471,46,,,,11923.68,0
3561020,21:08:45,21:08:45,472,47,,,,12367.08,0
3561020,21:09:18,21:09:18,473,48,,,,12650.76,0
3561020,21:09:35,21:09:35,474,49,,,,12838.39,0
3561020,21:09:46,21:09:46,475,50,,,,12961.32,0
3561020,21:11:00,21:11:00,476,51,,,,13771.57,
3561020,21:11:57,21:11:57,477,52,,,,13993.13,0
3561020,21:13:04,21:13:04,478,53,,,,14254.23,0
3561020,21:14:42,21:14:42,479,54,,,,14594.82,0
3561020,21:15:39,21:15:39,480,55,,,,14820.34,0
3561020,21:16:19,21:16:19,481,56,,,,14963.84,0
3561020,21:16:46,21:16:46,482,57,,,,15073.68,0
3561020,21:17:26,21:17:26,483,58,,,,15214.03,0
3561020,21:18:17,21:18:17,484,59,,,,15428.71,0
3561020,21:20:08,21:20:08,9499,60,,,,15837.57,0
3561020,21:23:00,21:23:00,486,61,,1,,16575.76,
3561030,20:23:00,20:23:00,422,1,,,1,0,
3561030,20:23:34,20:23:34,423,2,,,,197.54,0
3561030,20:24:08,20:24:08,424,3,,,,355.77,0
3561030,20:25:01,20:25:01,425,4,,,,616.27,0
3561030,20:26:17,20:26:17,426,5,,,,934.52,0
3561030,20:27:06,20:27:06,427,6,,,,1162.78,0
3561030,20:28:00,20:28:00,428,7,,,,1446.99,
3561030,20:31:14,20:31:14,430,8,,,,2184.25,0
3561030,20:31:57,20:31:57,9578,9,,,,2403.61,0
3561030,20:33:14,20:33:14,432,10,,,,2658.03,0
3561030,20:35:09,20:35:09,433,11,,,,3102.68,0
3561030,20:35:54,20:35:54,434,12,,,,3302.89,0
3561030,20:36:45,20:36:45,435,13,,,,3515.88,0
3561030,20:37:28,20:37:28,10734,14,,,,3722.62,0
3561030,20:38:00,20:38:00,9833,15,,,,3867.7,
3561030,20:40:58,20:40:58,2658,16,,,,4520.36,0
3561030,20:41:54,20:41:54,2659,17,,,,4740.52,0
3561030,20:43:00,20:43:00,9868,18,,,,5023.04,
3561030,20:44:13,20:44:13,441,19,,,,5251.44,0
3561030,20:45:03,20:45:03,442,20,,,,5420.11,0
3561030,20:45:57,20:45:57,443,21,,,,5600.09,0
3561030,20:47:33,20:47:33,444,22,,,,5835.82,0
3561030,20:48:27,20:48:27,445,23,,,,5993.42,0
3561030,20:50:00,20:50:00,446,24,,,,6283.35,
3561030,20:50:39,20:50:39,447,25,,,,6443.62,0
3561030,20:51:45,20:51:45,7267,26,,,,6697.06,0
3561030,20:52:35,20:52:35,7268,27,,,,6916.3,0
3561030,20:53:03,20:53:03,7269,28,,,,7042.21,0
3561030,20:53:53,20:53:53,7271,29,,,,7295.93,0
3561030,20:54:30,20:54:30,453,30,,,,7471.35,0
3561030,20:56:00,20:56:00,455,31,,,,7797.96,
3561030,20:57:39,20:57:39,9896,32,,,,8250.61,0
3561030,20:58:13,20:58:13,458,33,,,,8420.97,0
3561030,20:58:50,20:58:50,459,34,,,,8587.98,0
3561030,20:59:25,20:59:25,460,35,,,,8766.78,0
3561030,21:00:16,21:00:16,461,36,,,,8989.91,0
3561030,21:01:02,21:01:02,462,37,,,,9215.97,0
3561030,21:01:50,21:01:50,463,38,,,,9462.21,0
3561030,21:04:00,21:04:00,464,39,,,,10169.87,
3561030,21:05:00,21:05:00,465,40,,,,10520.83,
3561030,21:05:22,21:05:22,466,41,,,,10701.12,0
3561030,21:05:45,21:05:45,467,42,,,,10893.64,0
3561030,21:06:01,21:06:01,7665,43,,,,11007.88,0
3561030,21:06:41,21:06:41,469,44,,,,11343.24,0
3561030,21:07:10,21:07:10,9614,45,,,,11588.34,0
3561030,21:07:51,21:07:51,471,46,,,,11923.68,0
3561030,21:08:45,21:08:45,472,47,,,,12367.08,0
3561030,21:09:18,21:09:18,473,48,,,,12650.76,0
3561030,21:09:35,21:09:35,474,49,,,,12838.39,0
3561030,21:09:46,21:09:46,475,50,,,,12961.32,0
3561030,21:11:00,21:11:00,476,51,,,,13771.57,
3561030,21:11:57,21:11:57,477,52,,,,13993.13,0
3561030,21:13:04,21:13:04,478,53,,,,14254.23,0
3561030,21:14:42,21:14:42,479,54,,,,14594.82,0
3561030,21:15:39,21:15:39,480,55,,,,14820.34,0
3561030,21:16:19,21:16:19,481,56,,,,14963.84,0
3561030,21:16:46,21:16:46,482,57,,,,15073.68,0
3561030,21:17:26,21:17:26,483,58,,,,15214.03,0
3561030,21:18:17,21:18:17,484,59,,,,15428.71,0
3561030,21:20:08,21:20:08,9499,60,,,,15837.57,0
3561030,21:23:00,21:23:00,486,61,,1,,16575.76,
3561040,20:23:00,20:23:00,422,1,,,1,0,
3561040,20:23:34,20:23:34,423,2,,,,197.54,0
3561040,20:24:08,20:24:08,424,3,,,,355.77,0
3561040,20:25:01,20:25:01,425,4,,,,616.27,0
3561040,20:26:17,20:26:17,426,5,,,,934.52,0
3561040,20:27:06,20:27:06,427,6,,,,1162.78,0
3561040,20:28:00,20:28:00,428,7,,,,1446.99,
3561040,20:31:14,20:31:14,430,8,,,,2184.25,0
3561040,20:31:57,20:31:57,9578,9,,,,2403.61,0
3561040,20:33:14,20:33:14,432,10,,,,2658.03,0
3561040,20:35:09,20:35:09,433,11,,,,3102.68,0
3561040,20:35:54,20:35:54,434,12,,,,3302.89,0
3561040,20:36:45,20:36:45,435,13,,,,3515.88,0
3561040,20:37:28,20:37:28,10734,14,,,,3722.62,0
3561040,20:38:00,20:38:00,9833,15,,,,3867.7,
3561040,20:40:58,20:40:58,2658,16,,,,4520.36,0
3561040,20:41:54,20:41:54,2659,17,,,,4740.52,0
3561040,20:43:00,20:43:00,9868,18,,,,5023.04,
3561040,20:44:13,20:44:13,441,19,,,,5251.44,0
3561040,20:45:03,20:45:03,442,20,,,,5420.11,0
3561040,20:45:57,20:45:57,443,21,,,,5600.09,0
3561040,20:47:33,20:47:33,444,22,,,,5835.82,0
3561040,20:48:27,20:48:27,445,23,,,,5993.42,0
3561040,20:50:00,20:50:00,446,24,,,,6283.35,
3561040,20:50:39,20:50:39,447,25,,,,6443.62,0
3561040,20:51:45,20:51:45,7267,26,,,,6697.06,0
3561040,20:52:35,20:52:35,7268,27,,,,6916.3,0
3561040,20:53:03,20:53:03,7269,28,,,,7042.21,0
3561040,20:53:53,20:53:53,7271,29,,,,7295.93,0
3561040,20:54:30,20:54:30,453,30,,,,7471.35,0
3561040,20:56:00,20:56:00,455,31,,,,7797.96,
3561040,20:57:39,20:57:39,9896,32,,,,8250.61,0
3561040,20:58:13,20:58:13,458,33,,,,8420.97,0
3561040,20:58:50,20:58:50,459,34,,,,8587.98,0
3561040,20:59:25,20:59:25,460,35,,,,8766.78,0
3561040,21:00:16,21:00:16,461,36,,,,8989.91,0
3561040,21:01:02,21:01:02,462,37,,,,9215.97,0
3561040,21:01:50,21:01:50,463,38,,,,9462.21,0
3561040,21:04:00,21:04:00,464,39,,,,10169.87,
3561040,21:05:00,21:05:00,465,40,,,,10520.83,
3561040,21:05:22,21:05:22,466,41,,,,10701.12,0
3561040,21:05:45,21:05:45,467,42,,,,10893.64,0
3561040,21:06:01,21:06:01,7665,43,,,,11007.88,0
3561040,21:06:41,21:06:41,469,44,,,,11343.24,0
3561040,21:07:10,21:07:10,9614,45,,,,11588.34,0
3561040,21:07:51,21:07:51,471,46,,,,11923.68,0
3561040,21:08:45,21:08:45,472,47,,,,12367.08,0
3561040,21:09:18,21:09:18,473,48,,,,12650.76,0
3561040,21:09:35,21:09:35,474,49,,,,12838.39,0
3561040,21:09:46,21:09:46,475,50,,,,12961.32,0
3561040,21:11:00,21:11:00,476,51,,,,13771.57,
3561040,21:11:57,21:11:57,477,52,,,,13993.13,0
3561040,21:13:04,21:13:04,478,53,,,,14254.23,0
3561040,21:14:42,21:14:42,479,54,,,,14594.82,0
3561040,21:15:39,21:15:39,480,55,,,,14820.34,0
3561040,21:16:19,21:16:19,481,56,,,,14963.84,0
3561040,21:16:46,21:16:46,482,57,,,,15073.68,0
3561040,21:17:26,21:17:26,483,58,,,,15214.03,0
3561040,21:18:17,21:18:17,484,59,,,,15428.71,0
3561040,21:20:08,21:20:08,9499,60,,,,15837.57,0
3561040,21:23:00,21:23:00,486,61,,1,,16575.76,
3561050,20:23:00,20:23:00,422,1,,,1,0,
3561050,20:23:34,20:23:34,423,2,,,,197.54,0
3561050,20:24:08,20:24:08,424,3,,,,355.77,0
3561050,20:25:01,20:25:01,425,4,,,,616.27,0
3561050,20:26:17,20:26:17,426,5,,,,934.52,0
3561050,20:27:06,20:27:06,427,6,,,,1162.78,0
3561050,20:28:00,20:28:00,428,7,,,,1446.99,
3561050,20:31:14,20:31:14,430,8,,,,2184.25,0
3561050,20:31:57,20:31:57,9578,9,,,,2403.61,0
3561050,20:33:14,20:33:14,432,10,,,,2658.03,0
3561050,20:35:09,20:35:09,433,11,,,,3102.68,0
3561050,20:35:54,20:35:54,434,12,,,,3302.89,0
3561050,20:36:45,20:36:45,435,13,,,,3515.88,0
3561050,20:37:28,20:37:28,10734,14,,,,3722.62,0
3561050,20:38:00,20:38:00,9833,15,,,,3867.7,
3561050,20:40:58,20:40:58,2658,16,,,,4520.36,0
3561050,20:41:54,20:41:54,2659,17,,,,4740.52,0
3561050,20:43:00,20:43:00,9868,18,,,,5023.04,
3561050,20:44:13,20:44:13,441,19,,,,5251.44,0
3561050,20:45:03,20:45:03,442,20,,,,5420.11,0
3561050,20:45:57,20:45:57,443,21,,,,5600.09,0
3561050,20:47:33,20:47:33,444,22,,,,5835.82,0
3561050,20:48:27,20:48:27,445,23,,,,5993.42,0
3561050,20:50:00,20:50:00,446,24,,,,6283.35,
3561050,20:50:39,20:50:39,447,25,,,,6443.62,0
3561050,20:51:45,20:51:45,7267,26,,,,6697.06,0
3561050,20:52:35,20:52:35,7268,27,,,,6916.3,0
3561050,20:53:03,20:53:03,7269,28,,,,7042.21,0
3561050,20:53:53,20:53:53,7271,29,,,,7295.93,0
3561050,20:54:30,20:54:30,453,30,,,,7471.35,0
3561050,20:56:00,20:56:00,455,31,,,,7797.96,
3561050,20:57:39,20:57:39,9896,32,,,,8250.61,0
3561050,20:58:13,20:58:13,458,33,,,,8420.97,0
3561050,20:58:50,20:58:50,459,34,,,,8587.98,0
3561050,20:59:25,20:59:25,460,35,,,,8766.78,0
3561050,21:00:16,21:00:16,461,36,,,,8989.91,0
3561050,21:01:02,21:01:02,462,37,,,,9215.97,0
3561050,21:01:50,21:01:50,463,38,,,,9462.21,0
3561050,21:04:00,21:04:00,464,39,,,,10169.87,
3561050,21:05:00,21:05:00,465,40,,,,10520.83,
3561050,21:05:22,21:05:22,466,41,,,,10701.12,0
3561050,21:05:45,21:05:45,467,42,,,,10893.64,0
3561050,21:06:01,21:06:01,7665,43,,,,11007.88,0
3561050,21:06:41,21:06:41,469,44,,,,11343.24,0
3561050,21:07:10,21:07:10,9614,45,,,,11588.34,0
3561050,21:07:51,21:07:51,471,46,,,,11923.68,0
3561050,21:08:45,21:08:45,472,47,,,,12367.08,0
3561050,21:09:18,21:09:18,473,48,,,,12650.76,0
3561050,21:09:35,21:09:35,474,49,,,,12838.39,0
3561050,21:09:46,21:09:46,475,50,,,,12961.32,0
3561050,21:11:00,21:11:00,476,51,,,,13771.57,
3561050,21:11:57,21:11:57,477,52,,,,13993.13,0
3561050,21:13:04,21:13:04,478,53,,,,14254.23,0
3561050,21:14:42,21:14:42,479,54,,,,14594.82,0
3561050,21:15:39,21:15:39,480,55,,,,14820.34,0
3561050,21:16:19,21:16:19,481,56,,,,14963.84,0
3561050,21:16:46,21:16:46,482,57,,,,15073.68,0
3561050,21:17:26,21:17:26,483,58,,,,15214.03,0
3561050,21:18:17,21:18:17,484,59,,,,15428.71,0
3561050,21:20:08,21:20:08,9499,60,,,,15837.57,0
3561050,21:23:00,21:23:00,486,61,,1,,16575.76,
3561060,20:23:00,20:23:00,422,1,,,1,0,
3561060,20:23:34,20:23:34,423,2,,,,197.54,0
3561060,20:24:08,20:24:08,424,3,,,,355.77,0
3561060,20:25:01,20:25:01,425,4,,,,616.27,0
3561060,20:26:17,20:26:17,426,5,,,,934.52,0
3561060,20:27:06,20:27:06,427,6,,,,1162.78,0
3561060,20:28:00,20:28:00,428,7,,,,1446.99,
3561060,20:31:14,20:31:14,430,8,,,,2184.25,0
3561060,20:31:57,20:31:57,9578,9,,,,2403.61,0
3561060,20:33:14,20:33:14,432,10,,,,2658.03,0
3561060,20:35:09,20:35:09,433,11,,,,3102.68,0
3561060,20:35:54,20:35:54,434,12,,,,3302.89,0
3561060,20:36:45,20:36:45,435,13,,,,3515.88,0
3561060,20:37:28,20:37:28,10734,14,,,,3722.62,0
3561060,20:38:00,20:38:00,9833,15,,,,3867.7,
3561060,20:40:58,20:40:58,2658,16,,,,4520.36,0
3561060,20:41:54,20:41:54,2659,17,,,,4740.52,0
3561060,20:43:00,20:43:00,9868,18,,,,5023.04,
3561060,20:44:13,20:44:13,441,19,,,,5251.44,0
3561060,20:45:03,20:45:03,442,20,,,,5420.11,0
3561060,20:45:57,20:45:57,443,21,,,,5600.09,0
3561060,20:47:33,20:47:33,444,22,,,,5835.82,0
3561060,20:48:27,20:48:27,445,23,,,,5993.42,0
3561060,20:50:00,20:50:00,446,24,,,,6283.35,
3561060,20:50:39,20:50:39,447,25,,,,6443.62,0
3561060,20:51:45,20:51:45,7267,26,,,,6697.06,0
3561060,20:52:35,20:52:35,7268,27,,,,6916.3,0
3561060,20:53:03,20:53:03,7269,28,,,,7042.21,0
3561060,20:53:53,20:53:53,7271,29,,,,7295.93,0
3561060,20:54:30,20:54:30,453,30,,,,7471.35,0
3561060,20:56:00,20:56:00,455,31,,,,7797.96,
3561060,20:57:39,20:57:39,9896,32,,,,8250.61,0
3561060,20:58:13,20:58:13,458,33,,,,8420.97,0
3561060,20:58:50,20:58:50,459,34,,,,8587.98,0
3561060,20:59:25,20:59:25,460,35,,,,8766.78,0
3561060,21:00:16,21:00:16,461,36,,,,8989.91,0
3561060,21:01:02,21:01:02,462,37,,,,9215.97,0
3561060,21:01:50,21:01:50,463,38,,,,9462.21,0
3561060,21:04:00,21:04:00,464,39,,,,10169.87,
3561060,21:05:00,21:05:00,465,40,,,,10520.83,
3561060,21:05:22,21:05:22,466,41,,,,10701.12,0
3561060,21:05:45,21:05:45,467,42,,,,10893.64,0
3561060,21:06:01,21:06:01,7665,43,,,,11007.88,0
3561060,21:06:41,21:06:41,469,44,,,,11343.24,0
3561060,21:07:10,21:07:10,9614,45,,,,11588.34,0
3561060,21:07:51,21:07:51,471,46,,,,11923.68,0
3561060,21:08:45,21:08:45,472,47,,,,12367.08,0
3561060,21:09:18,21:09:18,473,48,,,,12650.76,0
3561060,21:09:35,21:09:35,474,49,,,,12838.39,0
3561060,21:09:46,21:09:46,475,50,,,,12961.32,0
3561060,21:11:00,21:11:00,476,51,,,,13771.57,
3561060,21:11:57,21:11:57,477,52,,,,13993.13,0
3561060,21:13:04,21:13:04,478,53,,,,14254.23,0
3561060,21:14:42,21:14:42,479,54,,,,14594.82,0
3561060,21:15:39,21:15:39,480,55,,,,14820.34,0
3561060,21:16:19,21:16:19,481,56,,,,14963.84,0
3561060,21:16:46,21:16:46,482,57,,,,15073.68,0
3561060,21:17:26,21:17:26,483,58,,,,15214.03,0
3561060,21:18:17,21:18:17,484,59,,,,15428.71,0
3561060,21:20:08,21:20:08,9499,60,,,,15837.57,0
3561060,21:23:00,21:23:00,486,61,,1,,16575.76,
3561080,20:23:00,20:23:00,422,1,,,1,0,
3561080,20:23:34,20:23:34,423,2,,,,197.54,0
3561080,20:24:08,20:24:08,424,3,,,,355.77,0
3561080,20:25:01,20:25:01,425,4,,,,616.27,0
3561080,20:26:17,20:26:17,426,5,,,,934.52,0
3561080,20:27:06,20:27:06,427,6,,,,1162.78,0
3561080,20:28:00,20:28:00,428,7,,,,1446.99,
3561080,20:31:14,20:31:14,430,8,,,,2184.25,0
3561080,20:31:57,20:31:57,9578,9,,,,2403.61,0
3561080,20:33:14,20:33:14,432,10,,,,2658.03,0
3561080,20:35:09,20:35:09,433,11,,,,3102.68,0
3561080,20:35:54,20:35:54,434,12,,,,3302.89,0
3561080,20:36:45,20:36:45,435,13,,,,3515.88,0
3561080,20:37:28,20:37:28,10734,14,,,,3722.62,0
3561080,20:38:00,20:38:00,9833,15,,,,3867.7,
3561080,20:40:58,20:40:58,2658,16,,,,4520.36,0
3561080,20:41:54,20:41:54,2659,17,,,,4740.52,0
3561080,20:43:00,20:43:00,9868,18,,,,5023.04,
3561080,20:44:13,20:44:13,441,19,,,,5251.44,0
3561080,20:45:03,20:45:03,442,20,,,,5420.11,0
3561080,20:45:57,20:45:57,443,21,,,,5600.09,0
3561080,20:47:33,20:47:33,444,22,,,,5835.82,0
3561080,20:48:27,20:48:27,445,23,,,,5993.42,0
3561080,20:50:00,20:50:00,446,24,,,,6283.35,
3561080,20:50:39,20:50:39,447,25,,,,6443.62,0
3561080,20:51:45,20:51:45,7267,26,,,,6697.06,0
3561080,20:52:35,20:52:35,7268,27,,,,6916.3,0
3561080,20:53:03,20:53:03,7269,28,,,,7042.21,0
3561080,20:53:53,20:53:53,7271,29,,,,7295.93,0
3561080,20:54:30,20:54:30,453,30,,,,7471.35,0
3561080,20:56:00,20:56:00,455,31,,,,7797.96,
3561080,20:57:39,20:57:39,9896,32,,,,8250.61,0
3561080,20:58:13,20:58:13,458,33,,,,8420.97,0
3561080,20:58:50,20:58:50,459,34,,,,8587.98,0
3561080,20:59:25,20:59:25,460,35,,,,8766.78,0
3561080,21:00:16,21:00:16,461,36,,,,8989.91,0
3561080,21:01:02,21:01:02,462,37,,,,9215.97,0
3561080,21:01:50,21:01:50,463,38,,,,9462.21,0
3561080,21:04:00,21:04:00,464,39,,,,10169.87,
3561080,21:05:00,21:05:00,465,40,,,,10520.83,
3561080,21:05:22,21:05:22,466,41,,,,10701.12,0
3561080,21:05:45,21:05:45,467,42,,,,10893.64,0
3561080,21:06:01,21:06:01,7665,43,,,,11007.88,0
3561080,21:06:41,21:06:41,469,44,,,,11343.24,0
3561080,21:07:10,21:07:10,9614,45,,,,11588.34,0
3561080,21:07:51,21:07:51,471,46,,,,11923.68,0
3561080,21:08:45,21:08:45,472,47,,,,12367.08,0
3561080,21:09:18,21:09:18,473,48,,,,12650.76,0
3561080,21:09:35,21:09:35,474,49,,,,12838.39,0
3561080,21:09:46,21:09:46,475,50,,,,12961.32,0
3561080,21:11:00,21:11:00,476,51,,,,13771.57,
3561080,21:11:57,21:11:57,477,52,,,,13993.13,0
3561080,21:13:04,21:13:04,478,53,,,,14254.23,0
3561080,21:14:42,21:14:42,479,54,,,,14594.82,0
3561080,21:15:39,21:15:39,480,55,,,,14820.34,0
3561080,21:16:19,21:16:19,481,56,,,,14963.84,0
3561080,21:16:46,21:16:46,482,57,,,,15073.68,0
3561080,21:17:26,21:17:26,483,58,,,,15214.03,0
3561080,21:18:17,21:18:17,484,59,,,,15428.71,0
3561080,21:20:08,21:20:08,9499,60,,,,15837.57,0
3561080,21:23:00,21:23:00,486,61,,1,,16575.76,
3561090,20:23:00,20:23:00,422,1,,,1,0,
3561090,20:23:34,20:23:34,423,2,,,,197.54,0
3561090,20:24:08,20:24:08,424,3,,,,355.77,0
3561090,20:25:01,20:25:01,425,4,,,,616.27,0
3561090,20:26:17,20:26:17,426,5,,,,934.52,0
3561090,20:27:06,20:27:06,427,6,,,,1162.78,0
3561090,20:28:00,20:28:00,428,7,,,,1446.99,
3561090,20:31:14,20:31:14,430,8,,,,2184.25,0
3561090,20:31:57,20:31:57,9578,9,,,,2403.61,0
3561090,20:33:14,20:33:14,432,10,,,,2658.03,0
3561090,20:35:09,20:35:09,433,11,,,,3102.68,0
3561090,20:35:54,20:35:54,434,12,,,,3302.89,0
3561090,20:36:45,20:36:45,435,13,,,,3515.88,0
3561090,20:37:28,20:37:28,10734,14,,,,3722.62,0
3561090,20:38:00,20:38:00,9833,15,,,,3867.7,
3561090,20:40:58,20:40:58,2658,16,,,,4520.36,0
3561090,20:41:54,20:41:54,2659,17,,,,4740.52,0
3561090,20:43:00,20:43:00,9868,18,,,,5023.04,
3561090,20:44:13,20:44:13,441,19,,,,5251.44,0
3561090,20:45:03,20:45:03,442,20,,,,5420.11,0
3561090,20:45:57,20:45:57,443,21,,,,5600.09,0
3561090,20:47:33,20:47:33,444,22,,,,5835.82,0
3561090,20:48:27,20:48:27,445,23,,,,5993.42,0
3561090,20:50:00,20:50:00,446,24,,,,6283.35,
3561090,20:50:39,20:50:39,447,25,,,,6443.62,0
3561090,20:51:45,20:51:45,7267,26,,,,6697.06,0
3561090,20:52:35,20:52:35,7268,27,,,,6916.3,0
3561090,20:53:03,20:53:03,7269,28,,,,7042.21,0
3561090,20:53:53,20:53:53,7271,29,,,,7295.93,0
3561090,20:54:30,20:54:30,453,30,,,,7471.35,0
3561090,20:56:00,20:56:00,455,31,,,,7797.96,
3561090,20:57:39,20:57:39,9896,32,,,,8250.61,0
3561090,20:58:13,20:58:13,458,33,,,,8420.97,0
3561090,20:58:50,20:58:50,459,34,,,,8587.98,0
3561090,20:59:25,20:59:25,460,35,,,,8766.78,0
3561090,21:00:16,21:00:16,461,36,,,,8989.91,0
3561090,21:01:02,21:01:02,462,37,,,,9215.97,0
3561090,21:01:50,21:01:50,463,38,,,,9462.21,0
3561090,21:04:00,21:04:00,464,39,,,,10169.87,
3561090,21:05:00,21:05:00,465,40,,,,10520.83,
3561090,21:05:22,21:05:22,466,41,,,,10701.12,0
3561090,21:05:45,21:05:45,467,42,,,,10893.64,0
3561090,21:06:01,21:06:01,7665,43,,,,11007.88,0
3561090,21:06:41,21:06:41,469,44,,,,11343.24,0
3561090,21:07:10,21:07:10,9614,45,,,,11588.34,0
3561090,21:07:51,21:07:51,471,46,,,,11923.68,0
3561090,21:08:45,21:08:45,472,47,,,,12367.08,0
3561090,21:09:18,21:09:18,473,48,,,,12650.76,0
3561090,21:09:35,21:09:35,474,49,,,,12838.39,0
3561090,21:09:46,21:09:46,475,50,,,,12961.32,0
3561090,21:11:00,21:11:00,476,51,,,,13771.57,
3561090,21:11:57,21:11:57,477,52,,,,13993.13,0
3561090,21:13:04,21:13:04,478,53,,,,14254.23,0
3561090,21:14:42,21:14:42,479,54,,,,14594.82,0
3561090,21:15:39,21:15:39,480,55,,,,14820.34,0
3561090,21:16:19,21:16:19,481,56,,,,14963.84,0
3561090,21:16:46,21:16:46,482,57,,,,15073.68,0
3561090,21:17:26,21:17:26,483,58,,,,15214.03,0
3561090,21:18:17,21:18:17,484,59,,,,15428.71,0
3561090,21:20:08,21:20:08,9499,60,,,,15837.57,0
3561090,21:23:00,21:23:00,486,61,,1,,16575.76,
3561120,20:23:00,20:23:00,422,1,,,1,0,
3561120,20:23:34,20:23:34,423,2,,,,197.54,0
3561120,20:24:08,20:24:08,424,3,,,,355.77,0
3561120,20:25:01,20:25:01,425,4,,,,616.27,0
3561120,20:26:17,20:26:17,426,5,,,,934.52,0
3561120,20:27:06,20:27:06,427,6,,,,1162.78,0
3561120,20:28:00,20:28:00,428,7,,,,1446.99,
3561120,20:31:14,20:31:14,430,8,,,,2184.25,0
3561120,20:31:57,20:31:57,9578,9,,,,2403.61,0
3561120,20:33:14,20:33:14,432,10,,,,2658.03,0
3561120,20:35:09,20:35:09,433,11,,,,3102.68,0
3561120,20:35:54,20:35:54,434,12,,,,3302.89,0
3561120,20:36:45,20:36:45,435,13,,,,3515.88,0
3561120,20:37:28,20:37:28,10734,14,,,,3722.62,0
3561120,20:38:00,20:38:00,9833,15,,,,3867.7,
3561120,20:40:58,20:40:58,2658,16,,,,4520.36,0
3561120,20:41:54,20:41:54,2659,17,,,,4740.52,0
3561120,20:43:00,20:43:00,9868,18,,,,5023.04,
3561120,20:44:13,20:44:13,441,19,,,,5251.44,0
3561120,20:45:03,20:45:03,442,20,,,,5420.11,0
3561120,20:45:57,20:45:57,443,21,,,,5600.09,0
3561120,20:47:33,20:47:33,444,22,,,,5835.82,0
3561120,20:48:27,20:48:27,445,23,,,,5993.42,0
3561120,20:50:00,20:50:00,446,24,,,,6283.35,
3561120,20:50:39,20:50:39,447,25,,,,6443.62,0
3561120,20:51:45,20:51:45,7267,26,,,,6697.06,0
3561120,20:52:35,20:52:35,7268,27,,,,6916.3,0
3561120,20:53:03,20:53:03,7269,28,,,,7042.21,0
3561120,20:53:53,20:53:53,7271,29,,,,7295.93,0
3561120,20:54:30,20:54:30,453,30,,,,7471.35,0
3561120,20:56:00,20:56:00,455,31,,,,7797.96,
3561120,20:57:39,20:57:39,9896,32,,,,8250.61,0
3561120,20:58:13,20:58:13,458,33,,,,8420.97,0
3561120,20:58:50,20:58:50,459,34,,,,8587.98,0
3561120,20:59:25,20:59:25,460,35,,,,8766.78,0
3561120,21:00:16,21:00:16,461,36,,,,8989.91,0
3561120,21:01:02,21:01:02,462,37,,,,9215.97,0
3561120,21:01:50,21:01:50,463,38,,,,9462.21,0
3561120,21:04:00,21:04:00,464,39,,,,10169.87,
3561120,21:05:00,21:05:00,465,40,,,,10520.83,
3561120,21:05:22,21:05:22,466,41,,,,10701.12,0
3561120,21:05:45,21:05:45,467,42,,,,10893.64,0
3561120,21:06:01,21:06:01,7665,43,,,,11007.88,0
3561120,21:06:41,21:06:41,469,44,,,,11343.24,0
3561120,21:07:10,21:07:10,9614,45,,,,11588.34,0
3561120,21:07:51,21:07:51,471,46,,,,11923.68,0
3561120,21:08:45,21:08:45,472,47,,,,12367.08,0
3561120,21:09:18,21:09:18,473,48,,,,12650.76,0
3561120,21:09:35,21:09:35,474,49,,,,12838.39,0
3561120,21:09:46,21:09:46,475,50,,,,12961.32,0
3561120,21:11:00,21:11:00,476,51,,,,13771.57,
3561120,21:11:57,21:11:57,477,52,,,,13993.13,0
3561120,21:13:04,21:13:04,478,53,,,,14254.23,0
3561120,21:14:42,21:14:42,479,54,,,,14594.82,0
3561120,21:15:39,21:15:39,480,55,,,,14820.34,0
3561120,21:16:19,21:16:19,481,56,,,,14963.84,0
3561120,21:16:46,21:16:46,482,57,,,,15073.68,0
3561120,21:17:26,21:17:26,483,58,,,,15214.03,0
3561120,21:18:17,21:18:17,484,59,,,,15428.71,0
3561120,21:20:08,21:20:08,9499,60,,,,15837.57,0
3561120,21:23:00,21:23:00,486,61,,1,,16575.76,
3561130,20:23:00,20:23:00,422,1,,,1,0,
3561130,20:23:34,20:23:34,423,2,,,,197.54,0
3561130,20:24:08,20:24:08,424,3,,,,355.77,0
3561130,20:25:01,20:25:01,425,4,,,,616.27,0
3561130,20:26:17,20:26:17,426,5,,,,934.52,0
3561130,20:27:06,20:27:06,427,6,,,,1162.78,0
3561130,20:28:00,20:28:00,428,7,,,,1446.99,
3561130,20:31:14,20:31:14,430,8,,,,2184.25,0
3561130,20:31:57,20:31:57,9578,9,,,,2403.61,0
3561130,20:33:14,20:33:14,432,10,,,,2658.03,0
3561130,20:35:09,20:35:09,433,11,,,,3102.68,0
3561130,20:35:54,20:35:54,434,12,,,,3302.89,0
3561130,20:36:45,20:36:45,435,13,,,,3515.88,0
3561130,20:37:28,20:37:28,10734,14,,,,3722.62,0
3561130,20:38:00,20:38:00,9833,15,,,,3867.7,
3561130,20:40:58,20:40:58,2658,16,,,,4520.36,0
3561130,20:41:54,20:41:54,2659,17,,,,4740.52,0
3561130,20:43:00,20:43:00,9868,18,,,,5023.04,
3561130,20:44:13,20:44:13,441,19,,,,5251.44,0
3561130,20:45:03,20:45:03,442,20,,,,5420.11,0
3561130,20:45:57,20:45:57,443,21,,,,5600.09,0
3561130,20:47:33,20:47:33,444,22,,,,5835.82,0
3561130,20:48:27,20:48:27,445,23,,,,5993.42,0
3561130,20:50:00,20:50:00,446,24,,,,6283.35,
3561130,20:50:39,20:50:39,447,25,,,,6443.62,0
3561130,20:51:45,20:51:45,7267,26,,,,6697.06,0
3561130,20:52:35,20:52:35,7268,27,,,,6916.3,0
3561130,20:53:03,20:53:03,7269,28,,,,7042.21,0
3561130,20:53:53,20:53:53,7271,29,,,,7295.93,0
3561130,20:54:30,20:54:30,453,30,,,,7471.35,0
3561130,20:56:00,20:56:00,455,31,,,,7797.96,
3561130,20:57:39,20:57:39,9896,32,,,,8250.61,0
3561130,20:58:13,20:58:13,458,33,,,,8420.97,0
3561130,20:58:50,20:58:50,459,34,,,,8587.98,0
3561130,20:59:25,20:59:25,460,35,,,,8766.78,0
3561130,21:00:16,21:00:16,461,36,,,,8989.91,0
3561130,21:01:02,21:01:02,462,37,,,,9215.97,0
3561130,21:01:50,21:01:50,463,38,,,,9462.21,0
3561130,21:04:00,21:04:00,464,39,,,,10169.87,
3561130,21:05:00,21:05:00,465,40,,,,10520.83,
3561130,21:05:22,21:05:22,466,41,,,,10701.12,0
3561130,21:05:45,21:05:45,467,42,,,,10893.64,0
3561130,21:06:01,21:06:01,7665,43,,,,11007.88,0
3561130,21:06:41,21:06:41,469,44,,,,11343.24,0
3561130,21:07:10,21:07:10,9614,45,,,,11588.34,0
3561130,21:07:51,21:07:51,471,46,,,,11923.68,0
3561130,21:08:45,21:08:45,472,47,,,,12367.08,0
3561130,21:09:18,21:09:18,473,48,,,,12650.76,0
3561130,21:09:35,21:09:35,474,49,,,,12838.39,0
3561130,21:09:46,21:09:46,475,50,,,,12961.32,0
3561130,21:11:00,21:11:00,476,51,,,,13771.57,
3561130,21:11:57,21:11:57,477,52,,,,13993.13,0
3561130,21:13:04,21:13:04,478,53,,,,14254.23,0
3561130,21:14:42,21:14:42,479,54,,,,14594.82,0
3561130,21:15:39,21:15:39,480,55,,,,14820.34,0
3561130,21:16:19,21:16:19,481,56,,,,14963.84,0
3561130,21:16:46,21:16:46,482,57,,,,15073.68,0
3561130,21:17:26,21:17:26,483,58,,,,15214.03,0
3561130,21:18:17,21:18:17,484,59,,,,15428.71,0
3561130,21:20:08,21:20:08,9499,60,,,,15837.57,0
3561130,21:23:00,21:23:00,486,61,,1,,16575.76,
3623160,16:38:00,16:38:00,422,1,,,1,0,
3623160,16:38:27,16:38:27,423,2,,,,197.54,0
3623160,16:38:54,16:38:54,424,3,,,,355.77,0
3623160,16:39:37,16:39:37,425,4,,,,616.27,0
3623160,16:40:38,16:40:38,426,5,,,,934.52,0
3623160,16:41:17,16:41:17,427,6,,,,1162.78,0
3623160,16:42:00,16:42:00,428,7,,,,1446.99,
3623160,16:45:34,16:45:34,430,8,,,,2184.25,0
3623160,16:46:21,16:46:21,9578,9,,,,2403.61,0
3623160,16:47:46,16:47:46,432,10,,,,2658.03,0
3623160,16:49:52,16:49:52,433,11,,,,3102.68,0
3623160,16:50:42,16:50:42,434,12,,,,3302.89,0
3623160,16:51:37,16:51:37,435,13,,,,3515.88,0
3623160,16:52:24,16:52:24,10734,14,,,,3722.62,0
3623160,16:53:00,16:53:00,9833,15,,,,3867.7,
3623160,16:55:58,16:55:58,2658,16,,,,4520.36,0
3623160,16:56:54,16:56:54,2659,17,,,,4740.52,0
3623160,16:58:00,16:58:00,9868,18,,,,5023.04,
3623160,16:59:02,16:59:02,441,19,,,,5251.44,0
3623160,16:59:45,16:59:45,442,20,,,,5420.11,0
3623160,17:00:31,17:00:31,443,21,,,,5600.09,0
3623160,17:01:54,17:01:54,444,22,,,,5835.82,0
3623160,17:02:40,17:02:40,445,23,,,,5993.42,0
3623160,17:04:00,17:04:00,446,24,,,,6283.35,
3623160,17:04:39,17:04:39,447,25,,,,6443.62,0
3623160,17:05:45,17:05:45,7267,26,,,,6697.06,0
3623160,17:06:35,17:06:35,7268,27,,,,6916.3,0
3623160,17:07:03,17:07:03,7269,28,,,,7042.21,0
3623160,17:07:53,17:07:53,7271,29,,,,7295.93,0
3623160,17:08:30,17:08:30,453,30,,,,7471.35,0
3623160,17:10:00,17:10:00,455,31,,,,7797.96,
3623160,17:11:51,17:11:51,9896,32,,,,8250.61,0
3623160,17:12:30,17:12:30,458,33,,,,8420.97,0
3623160,17:13:12,17:13:12,459,34,,,,8587.98,0
3623160,17:13:51,17:13:51,460,35,,,,8766.78,0
3623160,17:14:48,17:14:48,461,36,,,,8989.91,0
3623160,17:15:40,17:15:40,462,37,,,,9215.97,0
3623160,17:16:34,17:16:34,463,38,,,,9462.21,0
3623160,17:19:00,17:19:00,464,39,,,,10169.87,
3623160,17:21:00,17:21:00,465,40,,,,10520.83,
3623160,17:21:22,17:21:22,466,41,,,,10701.12,0
3623160,17:21:45,17:21:45,467,42,,,,10893.64,0
3623160,17:22:01,17:22:01,7665,43,,,,11007.88,0
3623160,17:22:41,17:22:41,469,44,,,,11343.24,0
3623160,17:23:10,17:23:10,9614,45,,,,11588.34,0
3623160,17:23:51,17:23:51,471,46,,,,11923.68,0
3623160,17:24:45,17:24:45,472,47,,,,12367.08,0
3623160,17:25:18,17:25:18,473,48,,,,12650.76,0
3623160,17:25:35,17:25:35,474,49,,,,12838.39,0
3623160,17:25:46,17:25:46,475,50,,,,12961.32,0
3623160,17:27:00,17:27:00,476,51,,,,13771.57,
3623160,17:27:57,17:27:57,477,52,,,,13993.13,0
3623160,17:29:04,17:29:04,478,53,,,,14254.23,0
3623160,17:30:42,17:30:42,479,54,,,,14594.82,0
3623160,17:31:39,17:31:39,480,55,,,,14820.34,0
3623160,17:32:19,17:32:19,481,56,,,,14963.84,0
3623160,17:32:46,17:32:46,482,57,,,,15073.68,0
3623160,17:33:26,17:33:26,483,58,,,,15214.03,0
3623160,17:34:17,17:34:17,484,59,,,,15428.71,0
3623160,17:36:08,17:36:08,9499,60,,,,15837.57,0
3623160,17:39:00,17:39:00,486,61,,1,,16575.76,
380010,21:38:00,21:38:00,422,1,,,1,0,
380010,21:38:27,21:38:27,423,2,,,,197.54,0
380010,21:38:54,21:38:54,424,3,,,,355.77,0
380010,21:39:37,21:39:37,425,4,,,,616.27,0
380010,21:40:38,21:40:38,426,5,,,,934.52,0
380010,21:41:17,21:41:17,427,6,,,,1162.78,0
380010,21:42:00,21:42:00,428,7,,,,1446.99,
380010,21:45:14,21:45:14,430,8,,,,2184.25,0
380010,21:45:57,21:45:57,9578,9,,,,2403.61,0
380010,21:47:14,21:47:14,432,10,,,,2658.03,0
380010,21:49:09,21:49:09,433,11,,,,3102.68,0
380010,21:49:54,21:49:54,434,12,,,,3302.89,0
380010,21:50:45,21:50:45,435,13,,,,3515.88,0
380010,21:51:28,21:51:28,10734,14,,,,3722.62,0
380010,21:52:00,21:52:00,9833,15,,,,3867.7,
380010,21:54:22,21:54:22,2658,16,,,,4520.36,0
380010,21:55:07,21:55:07,2659,17,,,,4740.52,0
380010,21:56:00,21:56:00,9868,18,,,,5023.04,
380010,21:57:02,21:57:02,441,19,,,,5251.44,0
380010,21:57:45,21:57:45,442,20,,,,5420.11,0
380010,21:58:31,21:58:31,443,21,,,,5600.09,0
380010,21:59:54,21:59:54,444,22,,,,5835.82,0
380010,22:00:40,22:00:40,445,23,,,,5993.42,0
380010,22:02:00,22:02:00,446,24,,,,6283.35,
380010,22:02:32,22:02:32,447,25,,,,6443.62,0
380010,22:03:27,22:03:27,7267,26,,,,6697.06,0
380010,22:04:09,22:04:09,7268,27,,,,6916.3,0
380010,22:04:33,22:04:33,7269,28,,,,7042.21,0
380010,22:05:14,22:05:14,7271,29,,,,7295.93,0
380010,22:05:45,22:05:45,453,30,,,,7471.35,0
380010,22:07:00,22:07:00,455,31,,,,7797.96,
380010,22:08:26,22:08:26,9896,32,,,,8250.61,0
380010,22:08:57,22:08:57,458,33,,,,8420.97,0
380010,22:09:29,22:09:29,459,34,,,,8587.98,0
380010,22:09:59,22:09:59,460,35,,,,8766.78,0
380010,22:10:44,22:10:44,461,36,,,,8989.91,0
380010,22:11:24,22:11:24,462,37,,,,9215.97,0
380010,22:12:06,22:12:06,463,38,,,,9462.21,0
380010,22:14:00,22:14:00,464,39,,,,10169.87,
380010,22:16:00,22:16:00,465,40,,,,10520.83,
380010,22:16:18,22:16:18,466,41,,,,10701.12,0
380010,22:16:37,22:16:37,467,42,,,,10893.64,0
380010,22:16:51,22:16:51,7665,43,,,,11007.88,0
380010,22:17:24,22:17:24,469,44,,,,11343.24,0
380010,22:17:48,22:17:48,9614,45,,,,11588.34,0
380010,22:18:22,22:18:22,471,46,,,,11923.68,0
380010,22:19:07,22:19:07,472,47,,,,12367.08,0
380010,22:19:35,22:19:35,473,48,,,,12650.76,0
380010,22:19:49,22:19:49,474,49,,,,12838.39,0
380010,22:19:59,22:19:59,475,50,,,,12961.32,0
380010,22:21:00,22:21:00,476,51,,,,13771.57,
380010,22:21:47,22:21:47,477,52,,,,13993.13,0
380010,22:22:43,22:22:43,478,53,,,,14254.23,0
380010,22:24:05,22:24:05,479,54,,,,14594.82,0
380010,22:24:52,22:24:52,480,55,,,,14820.34,0
380010,22:25:26,22:25:26,481,56,,,,14963.84,0
380010,22:25:48,22:25:48,482,57,,,,15073.68,0
380010,22:26:22,22:26:22,483,58,,,,15214.03,0
380010,22:27:04,22:27:04,484,59,,,,15428.71,0
380010,22:28:37,22:28:37,9499,60,,,,15837.57,0
380010,22:31:00,22:31:00,486,61,,1,,16575.76,
380110,21:38:00,21:38:00,422,1,,,1,0,
380110,21:38:27,21:38:27,423,2,,,,197.54,0
380110,21:38:54,21:38:54,424,3,,,,355.77,0
380110,21:39:37,21:39:37,425,4,,,,616.27,0
380110,21:40:38,21:40:38,426,5,,,,934.52,0
380110,21:41:17,21:41:17,427,6,,,,1162.78,0
380110,21:42:00,21:42:00,428,7,,,,1446.99,
380110,21:45:14,21:45:14,430,8,,,,2184.25,0
380110,21:45:57,21:45:57,9578,9,,,,2403.61,0
380110,21:47:14,21:47:14,432,10,,,,2658.03,0
380110,21:49:09,21:49:09,433,11,,,,3102.68,0
380110,21:49:54,21:49:54,434,12,,,,3302.89,0
380110,21:50:45,21:50:45,435,13,,,,3515.88,0
380110,21:51:28,21:51:28,10734,14,,,,3722.62,0
380110,21:52:00,21:52:00,9833,15,,,,3867.7,
380110,21:54:22,21:54:22,2658,16,,,,4520.36,0
380110,21:55:07,21:55:07,2659,17,,,,4740.52,0
380110,21:56:00,21:56:00,9868,18,,,,5023.04,
380110,21:57:02,21:57:02,441,19,,,,5251.44,0
380110,21:57:45,21:57:45,442,20,,,,5420.11,0
380110,21:58:31,21:58:31,443,21,,,,5600.09,0
380110,21:59:54,21:59:54,444,22,,,,5835.82,0
380110,22:00:40,22:00:40,445,23,,,,5993.42,0
380110,22:02:00,22:02:00,446,24,,,,6283.35,
380110,22:02:32,22:02:32,447,25,,,,6443.62,0
380110,22:03:27,22:03:27,7267,26,,,,6697.06,0
380110,22:04:09,22:04:09,7268,27,,,,6916.3,0
380110,22:04:33,22:04:33,7269,28,,,,7042.21,0
380110,22:05:14,22:05:14,7271,29,,,,7295.93,0
380110,22:05:45,22:05:45,453,30,,,,7471.35,0
380110,22:07:00,22:07:00,455,31,,,,7797.96,
380110,22:08:26,22:08:26,9896,32,,,,8250.61,0
380110,22:08:57,22:08:57,458,33,,,,8420.97,0
380110,22:09:29,22:09:29,459,34,,,,8587.98,0
380110,22:09:59,22:09:59,460,35,,,,8766.78,0
380110,22:10:44,22:10:44,461,36,,,,8989.91,0
380110,22:11:24,22:11:24,462,37,,,,9215.97,0
380110,22:12:06,22:12:06,463,38,,,,9462.21,0
380110,22:14:00,22:14:00,464,39,,,,10169.87,
380110,22:16:00,22:16:00,465,40,,,,10520.83,
380110,22:16:18,22:16:18,466,41,,,,10701.12,0
380110,22:16:37,22:16:37,467,42,,,,10893.64,0
380110,22:16:51,22:16:51,7665,43,,,,11007.88,0
380110,22:17:24,22:17:24,469,44,,,,11343.24,0
380110,22:17:48,22:17:48,9614,45,,,,11588.34,0
380110,22:18:22,22:18:22,471,46,,,,11923.68,0
380110,22:19:07,22:19:07,472,47,,,,12367.08,0
380110,22:19:35,22:19:35,473,48,,,,12650.76,0
380110,22:19:49,22:19:49,474,49,,,,12838.39,0
380110,22:19:59,22:19:59,475,50,,,,12961.32,0
380110,22:21:00,22:21:00,476,51,,,,13771.57,
380110,22:21:47,22:21:47,477,52,,,,13993.13,0
380110,22:22:43,22:22:43,478,53,,,,14254.23,0
380110,22:24:05,22:24:05,479,54,,,,14594.82,0
380110,22:24:52,22:24:52,480,55,,,,14820.34,0
380110,22:25:26,22:25:26,481,56,,,,14963.84,0
380110,22:25:48,22:25:48,482,57,,,,15073.68,0
380110,22:26:22,22:26:22,483,58,,,,15214.03,0
380110,22:27:04,22:27:04,484,59,,,,15428.71,0
380110,22:28:37,22:28:37,9499,60,,,,15837.57,0
380110,22:31:00,22:31:00,486,61,,1,,16575.76,
380150,21:38:00,21:38:00,422,1,,,1,0,
380150,21:38:27,21:38:27,423,2,,,,197.54,0
380150,21:38:54,21:38:54,424,3,,,,355.77,0
380150,21:39:37,21:39:37,425,4,,,,616.27,0
380150,21:40:38,21:40:38,426,5,,,,934.52,0
380150,21:41:17,21:41:17,427,6,,,,1162.78,0
380150,21:42:00,21:42:00,428,7,,,,1446.99,
380150,21:45:14,21:45:14,430,8,,,,2184.25,0
380150,21:45:57,21:45:57,9578,9,,,,2403.61,0
380150,21:47:14,21:47:14,432,10,,,,2658.03,0
380150,21:49:09,21:49:09,433,11,,,,3102.68,0
380150,21:49:54,21:49:54,434,12,,,,3302.89,0
380150,21:50:45,21:50:45,435,13,,,,3515.88,0
380150,21:51:28,21:51:28,10734,14,,,,3722.62,0
380150,21:52:00,21:52:00,9833,15,,,,3867.7,
380150,21:54:22,21:54:22,2658,16,,,,4520.36,0
380150,21:55:07,21:55:07,2659,17,,,,4740.52,0
380150,21:56:00,21:56:00,9868,18,,,,5023.04,
380150,21:57:02,21:57:02,441,19,,,,5251.44,0
380150,21:57:45,21:57:45,442,20,,,,5420.11,0
380150,21:58:31,21:58:31,443,21,,,,5600.09,0
380150,21:59:54,21:59:54,444,22,,,,5835.82,0
380150,22:00:40,22:00:40,445,23,,,,5993.42,0
380150,22:02:00,22:02:00,446,24,,,,6283.35,
380150,22:02:32,22:02:32,447,25,,,,6443.62,0
380150,22:03:27,22:03:27,7267,26,,,,6697.06,0
380150,22:04:09,22:04:09,7268,27,,,,6916.3,0
380150,22:04:33,22:04:33,7269,28,,,,7042.21,0
380150,22:05:14,22:05:14,7271,29,,,,7295.93,0
380150,22:05:45,22:05:45,453,30,,,,7471.35,0
380150,22:07:00,22:07:00,455,31,,,,7797.96,
380150,22:08:26,22:08:26,9896,32,,,,8250.61,0
380150,22:08:57,22:08:57,458,33,,,,8420.97,0
380150,22:09:29,22:09:29,459,34,,,,8587.98,0
380150,22:09:59,22:09:59,460,35,,,,8766.78,0
380150,22:10:44,22:10:44,461,36,,,,8989.91,0
380150,22:11:24,22:11:24,462,37,,,,9215.97,0
380150,22:12:06,22:12:06,463,38,,,,9462.21,0
380150,22:14:00,22:14:00,464,39,,,,10169.87,
380150,22:16:00,22:16:00,465,40,,,,10520.83,
380150,22:16:18,22:16:18,466,41,,,,10701.12,0
380150,22:16:37,22:16:37,467,42,,,,10893.64,0
380150,22:16:51,22:16:51,7665,43,,,,11007.88,0
380150,22:17:24,22:17:24,469,44,,,,11343.24,0
380150,22:17:48,22:17:48,9614,45,,,,11588.34,0
380150,22:18:22,22:18:22,471,46,,,,11923.68,0
380150,22:19:07,22:19:07,472,47,,,,12367.08,0
380150,22:19:35,22:19:35,473,48,,,,12650.76,0
380150,22:19:49,22:19:49,474,49,,,,12838.39,0
380150,22:19:59,22:19:59,475,50,,,,12961.32,0
380150,22:21:00,22:21:00,476,51,,,,13771.57,
380150,22:21:47,22:21:47,477,52,,,,13993.13,0
380150,22:22:43,22:22:43,478,53,,,,14254.23,0
380150,22:24:05,22:24:05,479,54,,,,14594.82,0
380150,22:24:52,22:24:52,480,55,,,,14820.34,0
380150,22:25:26,22:25:26,481,56,,,,14963.84,0
380150,22:25:48,22:25:48,482,57,,,,15073.68,0
380150,22:26:22,22:26:22,483,58,,,,15214.03,0
380150,22:27:04,22:27:04,484,59,,,,15428.71,0
380150,22:28:37,22:28:37,9499,60,,,,15837.57,0
380150,22:31:00,22:31:00,486,61,,1,,16575.76,
3857010,16:40:00,16:40:00,422,1,,,1,0,
3857010,16:40:27,16:40:27,423,2,,,,197.54,0
3857010,16:40:54,16:40:54,424,3,,,,355.77,0
3857010,16:41:37,16:41:37,425,4,,,,616.27,0
3857010,16:42:38,16:42:38,426,5,,,,934.52,0
3857010,16:43:17,16:43:17,427,6,,,,1162.78,0
3857010,16:44:00,16:44:00,428,7,,,,1446.99,
3857010,16:47:34,16:47:34,430,8,,,,2184.25,0
3857010,16:48:21,16:48:21,9578,9,,,,2403.61,0
3857010,16:49:46,16:49:46,432,10,,,,2658.03,0
3857010,16:51:52,16:51:52,433,11,,,,3102.68,0
3857010,16:52:42,16:52:42,434,12,,,,3302.89,0
3857010,16:53:37,16:53:37,435,13,,,,3515.88,0
3857010,16:54:24,16:54:24,10734,14,,,,3722.62,0
3857010,16:55:00,16:55:00,9833,15,,,,3867.7,
3857010,16:57:58,16:57:58,2658,16,,,,4520.36,0
3857010,16:58:54,16:58:54,2659,17,,,,4740.52,0
3857010,17:00:00,17:00:00,9868,18,,,,5023.04,
3857010,17:01:02,17:01:02,441,19,,,,5251.44,0
3857010,17:01:45,17:01:45,442,20,,,,5420.11,0
3857010,17:02:31,17:02:31,443,21,,,,5600.09,0
3857010,17:03:54,17:03:54,444,22,,,,5835.82,0
3857010,17:04:40,17:04:40,445,23,,,,5993.42,0
3857010,17:06:00,17:06:00,446,24,,,,6283.35,
3857010,17:06:39,17:06:39,447,25,,,,6443.62,0
3857010,17:07:45,17:07:45,7267,26,,,,6697.06,0
3857010,17:08:35,17:08:35,7268,27,,,,6916.3,0
3857010,17:09:03,17:09:03,7269,28,,,,7042.21,0
3857010,17:09:53,17:09:53,7271,29,,,,7295.93,0
3857010,17:10:30,17:10:30,453,30,,,,7471.35,0
3857010,17:12:00,17:12:00,455,31,,,,7797.96,
3857010,17:13:51,17:13:51,9896,32,,,,8250.61,0
3857010,17:14:30,17:14:30,458,33,,,,8420.97,0
3857010,17:15:12,17:15:12,459,34,,,,8587.98,0
3857010,17:15:51,17:15:51,460,35,,,,8766.78,0
3857010,17:16:48,17:16:48,461,36,,,,8989.91,0
3857010,17:17:40,17:17:40,462,37,,,,9215.97,0
3857010,17:18:34,17:18:34,463,38,,,,9462.21,0
3857010,17:21:00,17:21:00,464,39,,,,10169.87,
3857010,17:23:00,17:23:00,465,40,,,,10520.83,
3857010,17:23:22,17:23:22,466,41,,,,10701.12,0
3857010,17:23:45,17:23:45,467,42,,,,10893.64,0
3857010,17:24:01,17:24:01,7665,43,,,,11007.88,0
3857010,17:24:41,17:24:41,469,44,,,,11343.24,0
3857010,17:25:10,17:25:10,9614,45,,,,11588.34,0
3857010,17:25:51,17:25:51,471,46,,,,11923.68,0
3857010,17:26:45,17:26:45,472,47,,,,12367.08,0
3857010,17:27:18,17:27:18,473,48,,,,12650.76,0
3857010,17:27:35,17:27:35,474,49,,,,12838.39,0
3857010,17:27:46,17:27:46,475,50,,,,12961.32,0
3857010,17:29:00,17:29:00,476,51,,,,13771.57,
3857010,17:29:57,17:29:57,477,52,,,,13993.13,0
3857010,17:31:04,17:31:04,478,53,,,,14254.23,0
3857010,17:32:42,17:32:42,479,54,,,,14594.82,0
3857010,17:33:39,17:33:39,480,55,,,,14820.34,0
3857010,17:34:19,17:34:19,481,56,,,,14963.84,0
3857010,17:34:46,17:34:46,482,57,,,,15073.68,0
3857010,17:35:26,17:35:26,483,58,,,,15214.03,0
3857010,17:36:17,17:36:17,484,59,,,,15428.71,0
3857010,17:38:08,17:38:08,9499,60,,,,15837.57,0
3857010,17:41:00,17:41:00,486,61,,1,,16575.76,
3857110,16:40:00,16:40:00,422,1,,,1,0,
3857110,16:40:27,16:40:27,423,2,,,,197.54,0
3857110,16:40:54,16:40:54,424,3,,,,355.77,0
3857110,16:41:37,16:41:37,425,4,,,,616.27,0
3857110,16:42:38,16:42:38,426,5,,,,934.52,0
3857110,16:43:17,16:43:17,427,6,,,,1162.78,0
3857110,16:44:00,16:44:00,428,7,,,,1446.99,
3857110,16:47:34,16:47:34,430,8,,,,2184.25,0
3857110,16:48:21,16:48:21,9578,9,,,,2403.61,0
3857110,16:49:46,16:49:46,432,10,,,,2658.03,0
3857110,16:51:52,16:51:52,433,11,,,,3102.68,0
3857110,16:52:42,16:52:42,434,12,,,,3302.89,0
3857110,16:53:37,16:53:37,435,13,,,,3515.88,0
3857110,16:54:24,16:54:24,10734,14,,,,3722.62,0
3857110,16:55:00,16:55:00,9833,15,,,,3867.7,
3857110,16:57:58,16:57:58,2658,16,,,,4520.36,0
3857110,16:58:54,16:58:54,2659,17,,,,4740.52,0
3857110,17:00:00,17:00:00,9868,18,,,,5023.04,
3857110,17:01:02,17:01:02,441,19,,,,5251.44,0
3857110,17:01:45,17:01:45,442,20,,,,5420.11,0
3857110,17:02:31,17:02:31,443,21,,,,5600.09,0
3857110,17:03:54,17:03:54,444,22,,,,5835.82,0
3857110,17:04:40,17:04:40,445,23,,,,5993.42,0
3857110,17:06:00,17:06:00,446,24,,,,6283.35,
3857110,17:06:39,17:06:39,447,25,,,,6443.62,0
3857110,17:07:45,17:07:45,7267,26,,,,6697.06,0
3857110,17:08:35,17:08:35,7268,27,,,,6916.3,0
3857110,17:09:03,17:09:03,7269,28,,,,7042.21,0
3857110,17:09:53,17:09:53,7271,29,,,,7295.93,0
3857110,17:10:30,17:10:30,453,30,,,,7471.35,0
3857110,17:12:00,17:12:00,455,31,,,,7797.96,
3857110,17:13:51,17:13:51,9896,32,,,,8250.61,0
3857110,17:14:30,17:14:30,458,33,,,,8420.97,0
3857110,17:15:12,17:15:12,459,34,,,,8587.98,0
3857110,17:15:51,17:15:51,460,35,,,,8766.78,0
3857110,17:16:48,17:16:48,461,36,,,,8989.91,0
3857110,17:17:40,17:17:40,462,37,,,,9215.97,0
3857110,17:18:34,17:18:34,463,38,,,,9462.21,0
3857110,17:21:00,17:21:00,464,39,,,,10169.87,
3857110,17:23:00,17:23:00,465,40,,,,10520.83,
3857110,17:23:22,17:23:22,466,41,,,,10701.12,0
3857110,17:23:45,17:23:45,467,42,,,,10893.64,0
3857110,17:24:01,17:24:01,7665,43,,,,11007.88,0
3857110,17:24:41,17:24:41,469,44,,,,11343.24,0
3857110,17:25:10,17:25:10,9614,45,,,,11588.34,0
3857110,17:25:51,17:25:51,471,46,,,,11923.68,0
3857110,17:26:45,17:26:45,472,47,,,,12367.08,0
3857110,17:27:18,17:27:18,473,48,,,,12650.76,0
3857110,17:27:35,17:27:35,474,49,,,,12838.39,0
3857110,17:27:46,17:27:46,475,50,,,,12961.32,0
3857110,17:29:00,17:29:00,476,51,,,,13771.57,
3857110,17:29:57,17:29:57,477,52,,,,13993.13,0
3857110,17:31:04,17:31:04,478,53,,,,14254.23,0
3857110,17:32:42,17:32:42,479,54,,,,14594.82,0
3857110,17:33:39,17:33:39,480,55,,,,14820.34,0
3857110,17:34:19,17:34:19,481,56,,,,14963.84,0
3857110,17:34:46,17:34:46,482,57,,,,15073.68,0
3857110,17:35:26,17:35:26,483,58,,,,15214.03,0
3857110,17:36:17,17:36:17,484,59,,,,15428.71,0
3857110,17:38:08,17:38:08,9499,60,,,,15837.57,0
3857110,17:41:00,17:41:00,486,61,,1,,16575.76,
3857150,16:40:00,16:40:00,422,1,,,1,0,
3857150,16:40:27,16:40:27,423,2,,,,197.54,0
3857150,16:40:54,16:40:54,424,3,,,,355.77,0
3857150,16:41:37,16:41:37,425,4,,,,616.27,0
3857150,16:42:38,16:42:38,426,5,,,,934.52,0
3857150,16:43:17,16:43:17,427,6,,,,1162.78,0
3857150,16:44:00,16:44:00,428,7,,,,1446.99,
3857150,16:47:34,16:47:34,430,8,,,,2184.25,0
3857150,16:48:21,16:48:21,9578,9,,,,2403.61,0
3857150,16:49:46,16:49:46,432,10,,,,2658.03,0
3857150,16:51:52,16:51:52,433,11,,,,3102.68,0
3857150,16:52:42,16:52:42,434,12,,,,3302.89,0
3857150,16:53:37,16:53:37,435,13,,,,3515.88,0
3857150,16:54:24,16:54:24,10734,14,,,,3722.62,0
3857150,16:55:00,16:55:00,9833,15,,,,3867.7,
3857150,16:57:58,16:57:58,2658,16,,,,4520.36,0
3857150,16:58:54,16:58:54,2659,17,,,,4740.52,0
3857150,17:00:00,17:00:00,9868,18,,,,5023.04,
3857150,17:01:02,17:01:02,441,19,,,,5251.44,0
3857150,17:01:45,17:01:45,442,20,,,,5420.11,0
3857150,17:02:31,17:02:31,443,21,,,,5600.09,0
3857150,17:03:54,17:03:54,444,22,,,,5835.82,0
3857150,17:04:40,17:04:40,445,23,,,,5993.42,0
3857150,17:06:00,17:06:00,446,24,,,,6283.35,
3857150,17:06:39,17:06:39,447,25,,,,6443.62,0
3857150,17:07:45,17:07:45,7267,26,,,,6697.06,0
3857150,17:08:35,17:08:35,7268,27,,,,6916.3,0
3857150,17:09:03,17:09:03,7269,28,,,,7042.21,0
3857150,17:09:53,17:09:53,7271,29,,,,7295.93,0
3857150,17:10:30,17:10:30,453,30,,,,7471.35,0
3857150,17:12:00,17:12:00,455,31,,,,7797.96,
3857150,17:13:51,17:13:51,9896,32,,,,8250.61,0
3857150,17:14:30,17:14:30,458,33,,,,8420.97,0
3857150,17:15:12,17:15:12,459,34,,,,8587.98,0
3857150,17:15:51,17:15:51,460,35,,,,8766.78,0
3857150,17:16:48,17:16:48,461,36,,,,8989.91,0
3857150,17:17:40,17:17:40,462,37,,,,9215.97,0
3857150,17:18:34,17:18:34,463,38,,,,9462.21,0
3857150,17:21:00,17:21:00,464,39,,,,10169.87,
3857150,17:23:00,17:23:00,465,40,,,,10520.83,
3857150,17:23:22,17:23:22,466,41,,,,10701.12,0
3857150,17:23:45,17:23:45,467,42,,,,10893.64,0
3857150,17:24:01,17:24:01,7665,43,,,,11007.88,0
3857150,17:24:41,17:24:41,469,44,,,,11343.24,0
3857150,17:25:10,17:25:10,9614,45,,,,11588.34,0
3857150,17:25:51,17:25:51,471,46,,,,11923.68,0
3857150,17:26:45,17:26:45,472,47,,,,12367.08,0
3857150,17:27:18,17:27:18,473,48,,,,12650.76,0
3857150,17:27:35,17:27:35,474,49,,,,12838.39,0
3857150,17:27:46,17:27:46,475,50,,,,12961.32,0
3857150,17:29:00,17:29:00,476,51,,,,13771.57,
3857150,17:29:57,17:29:57,477,52,,,,13993.13,0
3857150,17:31:04,17:31:04,478,53,,,,14254.23,0
3857150,17:32:42,17:32:42,479,54,,,,14594.82,0
3857150,17:33:39,17:33:39,480,55,,,,14820.34,0
3857150,17:34:19,17:34:19,481,56,,,,14963.84,0
3857150,17:34:46,17:34:46,482,57,,,,15073.68,0
3857150,17:35:26,17:35:26,483,58,,,,15214.03,0
3857150,17:36:17,17:36:17,484,59,,,,15428.71,0
3857150,17:38:08,17:38:08,9499,60,,,,15837.57,0
3857150,17:41:00,17:41:00,486,61,,1,,16575.76,
3994010,12:40:00,12:40:00,422,1,,,1,0,
3994010,12:40:27,12:40:27,423,2,,,,197.54,0
3994010,12:40:54,12:40:54,424,3,,,,355.77,0
3994010,12:41:37,12:41:37,425,4,,,,616.27,0
3994010,12:42:38,12:42:38,426,5,,,,934.52,0
3994010,12:43:17,12:43:17,427,6,,,,1162.78,0
3994010,12:44:00,12:44:00,428,7,,,,1446.99,
3994010,12:47:53,12:47:53,430,8,,,,2184.25,0
3994010,12:48:44,12:48:44,9578,9,,,,2403.61,0
3994010,12:50:17,12:50:17,432,10,,,,2658.03,0
3994010,12:52:35,12:52:35,433,11,,,,3102.68,0
3994010,12:53:29,12:53:29,434,12,,,,3302.89,0
3994010,12:54:30,12:54:30,435,13,,,,3515.88,0
3994010,12:55:21,12:55:21,10734,14,,,,3722.62,0
3994010,12:56:00,12:56:00,9833,15,,,,3867.7,
3994010,12:58:58,12:58:58,2658,16,,,,4520.36,0
3994010,12:59:54,12:59:54,2659,17,,,,4740.52,0
3994010,13:01:00,13:01:00,9868,18,,,,5023.04,
3994010,13:02:02,13:02:02,441,19,,,,5251.44,0
3994010,13:02:45,13:02:45,442,20,,,,5420.11,0
3994010,13:03:31,13:03:31,443,21,,,,5600.09,0
3994010,13:04:54,13:04:54,444,22,,,,5835.82,0
3994010,13:05:40,13:05:40,445,23,,,,5993.42,0
3994010,13:07:00,13:07:00,446,24,,,,6283.35,
3994010,13:07:39,13:07:39,447,25,,,,6443.62,0
3994010,13:08:45,13:08:45,7267,26,,,,6697.06,0
3994010,13:09:35,13:09:35,7268,27,,,,6916.3,0
3994010,13:10:03,13:10:03,7269,28,,,,7042.21,0
3994010,13:10:53,13:10:53,7271,29,,,,7295.93,0
3994010,13:11:30,13:11:30,453,30,,,,7471.35,0
3994010,13:13:00,13:13:00,455,31,,,,7797.96,
3994010,13:14:51,13:14:51,9896,32,,,,8250.61,0
3994010,13:15:30,13:15:30,458,33,,,,8420.97,0
3994010,13:16:12,13:16:12,459,34,,,,8587.98,0
3994010,13:16:51,13:16:51,460,35,,,,8766.78,0
3994010,13:17:48,13:17:48,461,36,,,,8989.91,0
3994010,13:18:40,13:18:40,462,37,,,,9215.97,0
3994010,13:19:34,13:19:34,463,38,,,,9462.21,0
3994010,13:22:00,13:22:00,464,39,,,,10169.87,
3994010,13:24:00,13:24:00,465,40,,,,10520.83,
3994010,13:24:22,13:24:22,466,41,,,,10701.12,0
3994010,13:24:45,13:24:45,467,42,,,,10893.64,0
3994010,13:25:01,13:25:01,7665,43,,,,11007.88,0
3994010,13:25:41,13:25:41,469,44,,,,11343.24,0
3994010,13:26:10,13:26:10,9614,45,,,,11588.34,0
3994010,13:26:51,13:26:51,471,46,,,,11923.68,0
3994010,13:27:45,13:27:45,472,47,,,,12367.08,0
3994010,13:28:18,13:28:18,473,48,,,,12650.76,0
3994010,13:28:35,13:28:35,474,49,,,,12838.39,0
3994010,13:28:46,13:28:46,475,50,,,,12961.32,0
3994010,13:30:00,13:30:00,476,51,,,,13771.57,
3994010,13:30:57,13:30:57,477,52,,,,13993.13,0
3994010,13:32:04,13:32:04,478,53,,,,14254.23,0
3994010,13:33:42,13:33:42,479,54,,,,14594.82,0
3994010,13:34:39,13:34:39,480,55,,,,14820.34,0
3994010,13:35:19,13:35:19,481,56,,,,14963.84,0
3994010,13:35:46,13:35:46,482,57,,,,15073.68,0
3994010,13:36:26,13:36:26,483,58,,,,15214.03,0
3994010,13:37:17,13:37:17,484,59,,,,15428.71,0
3994010,13:39:08,13:39:08,9499,60,,,,15837.57,0
3994010,13:42:00,13:42:00,486,61,,1,,16575.76,
3994110,12:40:00,12:40:00,422,1,,,1,0,
3994110,12:40:27,12:40:27,423,2,,,,197.54,0
3994110,12:40:54,12:40:54,424,3,,,,355.77,0
3994110,12:41:37,12:41:37,425,4,,,,616.27,0
3994110,12:42:38,12:42:38,426,5,,,,934.52,0
3994110,12:43:17,12:43:17,427,6,,,,1162.78,0
3994110,12:44:00,12:44:00,428,7,,,,1446.99,
3994110,12:47:53,12:47:53,430,8,,,,2184.25,0
3994110,12:48:44,12:48:44,9578,9,,,,2403.61,0
3994110,12:50:17,12:50:17,432,10,,,,2658.03,0
3994110,12:52:35,12:52:35,433,11,,,,3102.68,0
3994110,12:53:29,12:53:29,434,12,,,,3302.89,0
3994110,12:54:30,12:54:30,435,13,,,,3515.88,0
3994110,12:55:21,12:55:21,10734,14,,,,3722.62,0
3994110,12:56:00,12:56:00,9833,15,,,,3867.7,
3994110,12:58:58,12:58:58,2658,16,,,,4520.36,0
3994110,12:59:54,12:59:54,2659,17,,,,4740.52,0
3994110,13:01:00,13:01:00,9868,18,,,,5023.04,
3994110,13:02:02,13:02:02,441,19,,,,5251.44,0
3994110,13:02:45,13:02:45,442,20,,,,5420.11,0
3994110,13:03:31,13:03:31,443,21,,,,5600.09,0
3994110,13:04:54,13:04:54,444,22,,,,5835.82,0
3994110,13:05:40,13:05:40,445,23,,,,5993.42,0
3994110,13:07:00,13:07:00,446,24,,,,6283.35,
3994110,13:07:39,13:07:39,447,25,,,,6443.62,0
3994110,13:08:45,13:08:45,7267,26,,,,6697.06,0
3994110,13:09:35,13:09:35,7268,27,,,,6916.3,0
3994110,13:10:03,13:10:03,7269,28,,,,7042.21,0
3994110,13:10:53,13:10:53,7271,29,,,,7295.93,0
3994110,13:11:30,13:11:30,453,30,,,,7471.35,0
3994110,13:13:00,13:13:00,455,31,,,,7797.96,
3994110,13:14:51,13:14:51,9896,32,,,,8250.61,0
3994110,13:15:30,13:15:30,458,33,,,,8420.97,0
3994110,13:16:12,13:16:12,459,34,,,,8587.98,0
3994110,13:16:51,13:16:51,460,35,,,,8766.78,0
3994110,13:17:48,13:17:48,461,36,,,,8989.91,0
3994110,13:18:40,13:18:40,462,37,,,,9215.97,0
3994110,13:19:34,13:19:34,463,38,,,,9462.21,0
3994110,13:22:00,13:22:00,464,39,,,,10169.87,
3994110,13:24:00,13:24:00,465,40,,,,10520.83,
3994110,13:24:22,13:24:22,466,41,,,,10701.12,0
3994110,13:24:45,13:24:45,467,42,,,,10893.64,0
3994110,13:25:01,13:25:01,7665,43,,,,11007.88,0
3994110,13:25:41,13:25:41,469,44,,,,11343.24,0
3994110,13:26:10,13:26:10,9614,45,,,,11588.34,0
3994110,13:26:51,13:26:51,471,46,,,,11923.68,0
3994110,13:27:45,13:27:45,472,47,,,,12367.08,0
3994110,13:28:18,13:28:18,473,48,,,,12650.76,0
3994110,13:28:35,13:28:35,474,49,,,,12838.39,0
3994110,13:28:46,13:28:46,475,50,,,,12961.32,0
3994110,13:30:00,13:30:00,476,51,,,,13771.57,
3994110,13:30:57,13:30:57,477,52,,,,13993.13,0
3994110,13:32:04,13:32:04,478,53,,,,14254.23,0
3994110,13:33:42,13:33:42,479,54,,,,14594.82,0
3994110,13:34:39,13:34:39,480,55,,,,14820.34,0
3994110,13:35:19,13:35:19,481,56,,,,14963.84,0
3994110,13:35:46,13:35:46,482,57,,,,15073.68,0
3994110,13:36:26,13:36:26,483,58,,,,15214.03,0
3994110,13:37:17,13:37:17,484,59,,,,15428.71,0
3994110,13:39:08,13:39:08,9499,60,,,,15837.57,0
3994110,13:42:00,13:42:00,486,61,,1,,16575.76,
3994150,12:40:00,12:40:00,422,1,,,1,0,
3994150,12:40:27,12:40:27,423,2,,,,197.54,0
3994150,12:40:54,12:40:54,424,3,,,,355.77,0
3994150,12:41:37,12:41:37,425,4,,,,616.27,0
3994150,12:42:38,12:42:38,426,5,,,,934.52,0
3994150,12:43:17,12:43:17,427,6,,,,1162.78,0
3994150,12:44:00,12:44:00,428,7,,,,1446.99,
3994150,12:47:53,12:47:53,430,8,,,,2184.25,0
3994150,12:48:44,12:48:44,9578,9,,,,2403.61,0
3994150,12:50:17,12:50:17,432,10,,,,2658.03,0
3994150,12:52:35,12:52:35,433,11,,,,3102.68,0
3994150,12:53:29,12:53:29,434,12,,,,3302.89,0
3994150,12:54:30,12:54:30,435,13,,,,3515.88,0
3994150,12:55:21,12:55:21,10734,14,,,,3722.62,0
3994150,12:56:00,12:56:00,9833,15,,,,3867.7,
3994150,12:58:58,12:58:58,2658,16,,,,4520.36,0
3994150,12:59:54,12:59:54,2659,17,,,,4740.52,0
3994150,13:01:00,13:01:00,9868,18,,,,5023.04,
3994150,13:02:02,13:02:02,441,19,,,,5251.44,0
3994150,13:02:45,13:02:45,442,20,,,,5420.11,0
3994150,13:03:31,13:03:31,443,21,,,,5600.09,0
3994150,13:04:54,13:04:54,444,22,,,,5835.82,0
3994150,13:05:40,13:05:40,445,23,,,,5993.42,0
3994150,13:07:00,13:07:00,446,24,,,,6283.35,
3994150,13:07:39,13:07:39,447,25,,,,6443.62,0
3994150,13:08:45,13:08:45,7267,26,,,,6697.06,0
3994150,13:09:35,13:09:35,7268,27,,,,6916.3,0
3994150,13:10:03,13:10:03,7269,28,,,,7042.21,0
3994150,13:10:53,13:10:53,7271,29,,,,7295.93,0
3994150,13:11:30,13:11:30,453,30,,,,7471.35,0
3994150,13:13:00,13:13:00,455,31,,,,7797.96,
3994150,13:14:51,13:14:51,9896,32,,,,8250.61,0
3994150,13:15:30,13:15:30,458,33,,,,8420.97,0
3994150,13:16:12,13:16:12,459,34,,,,8587.98,0
3994150,13:16:51,13:16:51,460,35,,,,8766.78,0
3994150,13:17:48,13:17:48,461,36,,,,8989.91,0
3994150,13:18:40,13:18:40,462,37,,,,9215.97,0
3994150,13:19:34,13:19:34,463,38,,,,9462.21,0
3994150,13:22:00,13:22:00,464,39,,,,10169.87,
3994150,13:24:00,13:24:00,465,40,,,,10520.83,
3994150,13:24:22,13:24:22,466,41,,,,10701.12,0
3994150,13:24:45,13:24:45,467,42,,,,10893.64,0
3994150,13:25:01,13:25:01,7665,43,,,,11007.88,0
3994150,13:25:41,13:25:41,469,44,,,,11343.24,0
3994150,13:26:10,13:26:10,9614,45,,,,11588.34,0
3994150,13:26:51,13:26:51,471,46,,,,11923.68,0
3994150,13:27:45,13:27:45,472,47,,,,12367.08,0
3994150,13:28:18,13:28:18,473,48,,,,12650.76,0
3994150,13:28:35,13:28:35,474,49,,,,12838.39,0
3994150,13:28:46,13:28:46,475,50,,,,12961.32,0
3994150,13:30:00,13:30:00,476,51,,,,13771.57,
3994150,13:30:57,13:30:57,477,52,,,,13993.13,0
3994150,13:32:04,13:32:04,478,53,,,,14254.23,0
3994150,13:33:42,13:33:42,479,54,,,,14594.82,0
3994150,13:34:39,13:34:39,480,55,,,,14820.34,0
3994150,13:35:19,13:35:19,481,56,,,,14963.84,0
3994150,13:35:46,13:35:46,482,57,,,,15073.68,0
3994150,13:36:26,13:36:26,483,58,,,,15214.03,0
3994150,13:37:17,13:37:17,484,59,,,,15428.71,0
3994150,13:39:08,13:39:08,9499,60,,,,15837.57,0
3994150,13:42:00,13:42:00,486,61,,1,,16575.76,
401070,08:52:00,08:52:00,422,1,,,1,0,
401070,08:52:27,08:52:27,423,2,,,,197.54,0
401070,08:52:54,08:52:54,424,3,,,,355.77,0
401070,08:53:37,08:53:37,425,4,,,,616.27,0
401070,08:54:38,08:54:38,426,5,,,,934.52,0
401070,08:55:17,08:55:17,427,6,,,,1162.78,0
401070,08:56:00,08:56:00,428,7,,,,1446.99,
401070,08:59:14,08:59:14,430,8,,,,2184.25,0
401070,08:59:57,08:59:57,9578,9,,,,2403.61,0
401070,09:01:14,09:01:14,432,10,,,,2658.03,0
401070,09:03:09,09:03:09,433,11,,,,3102.68,0
401070,09:03:54,09:03:54,434,12,,,,3302.89,0
401070,09:04:45,09:04:45,435,13,,,,3515.88,0
401070,09:05:28,09:05:28,10734,14,,,,3722.62,0
401070,09:06:00,09:06:00,9833,15,,,,3867.7,
401070,09:08:22,09:08:22,2658,16,,,,4520.36,0
401070,09:09:07,09:09:07,2659,17,,,,4740.52,0
401070,09:10:00,09:10:00,9868,18,,,,5023.04,
401070,09:11:02,09:11:02,441,19,,,,5251.44,0
401070,09:11:45,09:11:45,442,20,,,,5420.11,0
401070,09:12:31,09:12:31,443,21,,,,5600.09,0
401070,09:13:54,09:13:54,444,22,,,,5835.82,0
401070,09:14:40,09:14:40,445,23,,,,5993.42,0
401070,09:16:00,09:16:00,446,24,,,,6283.35,
401070,09:16:32,09:16:32,447,25,,,,6443.62,0
401070,09:17:27,09:17:27,7267,26,,,,6697.06,0
401070,09:18:09,09:18:09,7268,27,,,,6916.3,0
401070,09:18:33,09:18:33,7269,28,,,,7042.21,0
401070,09:19:14,09:19:14,7271,29,,,,7295.93,0
401070,09:19:45,09:19:45,453,30,,,,7471.35,0
401070,09:21:00,09:21:00,455,31,,,,7797.96,
401070,09:22:39,09:22:39,9896,32,,,,8250.61,0
401070,09:23:13,09:23:13,458,33,,,,8420.97,0
401070,09:23:50,09:23:50,459,34,,,,8587.98,0
401070,09:24:25,09:24:25,460,35,,,,8766.78,0
401070,09:25:16,09:25:16,461,36,,,,8989.91,0
401070,09:26:02,09:26:02,462,37,,,,9215.97,0
401070,09:26:50,09:26:50,463,38,,,,9462.21,0
401070,09:29:00,09:29:00,464,39,,,,10169.87,
401070,09:31:00,09:31:00,465,40,,,,10520.83,
401070,09:31:18,09:31:18,466,41,,,,10701.12,0
401070,09:31:37,09:31:37,467,42,,,,10893.64,0
401070,09:31:51,09:31:51,7665,43,,,,11007.88,0
401070,09:32:24,09:32:24,469,44,,,,11343.24,0
401070,09:32:48,09:32:48,9614,45,,,,11588.34,0
401070,09:33:22,09:33:22,471,46,,,,11923.68,0
401070,09:34:07,09:34:07,472,47,,,,12367.08,0
401070,09:34:35,09:34:35,473,48,,,,12650.76,0
401070,09:34:49,09:34:49,474,49,,,,12838.39,0
401070,09:34:59,09:34:59,475,50,,,,12961.32,0
401070,09:36:00,09:36:00,476,51,,,,13771.57,
401070,09:36:52,09:36:52,477,52,,,,13993.13,0
401070,09:37:54,09:37:54,478,53,,,,14254.23,0
401070,09:39:23,09:39:23,479,54,,,,14594.82,0
401070,09:40:15,09:40:15,480,55,,,,14820.34,0
401070,09:40:52,09:40:52,481,56,,,,14963.84,0
401070,09:41:17,09:41:17,482,57,,,,15073.68,0
401070,09:41:54,09:41:54,483,58,,,,15214.03,0
401070,09:42:40,09:42:40,484,59,,,,15428.71,0
401070,09:44:22,09:44:22,9499,60,,,,15837.57,0
401070,09:47:00,09:47:00,486,61,,1,,16575.76,
401100,08:52:00,08:52:00,422,1,,,1,0,
401100,08:52:27,08:52:27,423,2,,,,197.54,0
401100,08:52:54,08:52:54,424,3,,,,355.77,0
401100,08:53:37,08:53:37,425,4,,,,616.27,0
401100,08:54:38,08:54:38,426,5,,,,934.52,0
401100,08:55:17,08:55:17,427,6,,,,1162.78,0
401100,08:56:00,08:56:00,428,7,,,,1446.99,
401100,08:59:14,08:59:14,430,8,,,,2184.25,0
401100,08:59:57,08:59:57,9578,9,,,,2403.61,0
401100,09:01:14,09:01:14,432,10,,,,2658.03,0
401100,09:03:09,09:03:09,433,11,,,,3102.68,0
401100,09:03:54,09:03:54,434,12,,,,3302.89,0
401100,09:04:45,09:04:45,435,13,,,,3515.88,0
401100,09:05:28,09:05:28,10734,14,,,,3722.62,0
401100,09:06:00,09:06:00,9833,15,,,,3867.7,
401100,09:08:22,09:08:22,2658,16,,,,4520.36,0
401100,09:09:07,09:09:07,2659,17,,,,4740.52,0
401100,09:10:00,09:10:00,9868,18,,,,5023.04,
401100,09:11:02,09:11:02,441,19,,,,5251.44,0
401100,09:11:45,09:11:45,442,20,,,,5420.11,0
401100,09:12:31,09:12:31,443,21,,,,5600.09,0
401100,09:13:54,09:13:54,444,22,,,,5835.82,0
401100,09:14:40,09:14:40,445,23,,,,5993.42,0
401100,09:16:00,09:16:00,446,24,,,,6283.35,
401100,09:16:32,09:16:32,447,25,,,,6443.62,0
401100,09:17:27,09:17:27,7267,26,,,,6697.06,0
401100,09:18:09,09:18:09,7268,27,,,,6916.3,0
401100,09:18:33,09:18:33,7269,28,,,,7042.21,0
401100,09:19:14,09:19:14,7271,29,,,,7295.93,0
401100,09:19:45,09:19:45,453,30,,,,7471.35,0
401100,09:21:00,09:21:00,455,31,,,,7797.96,
401100,09:22:39,09:22:39,9896,32,,,,8250.61,0
401100,09:23:13,09:23:13,458,33,,,,8420.97,0
401100,09:23:50,09:23:50,459,34,,,,8587.98,0
401100,09:24:25,09:24:25,460,35,,,,8766.78,0
401100,09:25:16,09:25:16,461,36,,,,8989.91,0
401100,09:26:02,09:26:02,462,37,,,,9215.97,0
401100,09:26:50,09:26:50,463,38,,,,9462.21,0
401100,09:29:00,09:29:00,464,39,,,,10169.87,
401100,09:31:00,09:31:00,465,40,,,,10520.83,
401100,09:31:18,09:31:18,466,41,,,,10701.12,0
401100,09:31:37,09:31:37,467,42,,,,10893.64,0
401100,09:31:51,09:31:51,7665,43,,,,11007.88,0
401100,09:32:24,09:32:24,469,44,,,,11343.24,0
401100,09:32:48,09:32:48,9614,45,,,,11588.34,0
401100,09:33:22,09:33:22,471,46,,,,11923.68,0
401100,09:34:07,09:34:07,472,47,,,,12367.08,0
401100,09:34:35,09:34:35,473,48,,,,12650.76,0
401100,09:34:49,09:34:49,474,49,,,,12838.39,0
401100,09:34:59,09:34:59,475,50,,,,12961.32,0
401100,09:36:00,09:36:00,476,51,,,,13771.57,
401100,09:36:52,09:36:52,477,52,,,,13993.13,0
401100,09:37:54,09:37:54,478,53,,,,14254.23,0
401100,09:39:23,09:39:23,479,54,,,,14594.82,0
401100,09:40:15,09:40:15,480,55,,,,14820.34,0
401100,09:40:52,09:40:52,481,56,,,,14963.84,0
401100,09:41:17,09:41:17,482,57,,,,15073.68,0
401100,09:41:54,09:41:54,483,58,,,,15214.03,0
401100,09:42:40,09:42:40,484,59,,,,15428.71,0
401100,09:44:22,09:44:22,9499,60,,,,15837.57,0
401100,09:47:00,09:47:00,486,61,,1,,16575.76,
401140,08:52:00,08:52:00,422,1,,,1,0,
401140,08:52:27,08:52:27,423,2,,,,197.54,0
401140,08:52:54,08:52:54,424,3,,,,355.77,0
401140,08:53:37,08:53:37,425,4,,,,616.27,0
401140,08:54:38,08:54:38,426,5,,,,934.52,0
401140,08:55:17,08:55:17,427,6,,,,1162.78,0
401140,08:56:00,08:56:00,428,7,,,,1446.99,
401140,08:59:14,08:59:14,430,8,,,,2184.25,0
401140,08:59:57,08:59:57,9578,9,,,,2403.61,0
401140,09:01:14,09:01:14,432,10,,,,2658.03,0
401140,09:03:09,09:03:09,433,11,,,,3102.68,0
401140,09:03:54,09:03:54,434,12,,,,3302.89,0
401140,09:04:45,09:04:45,435,13,,,,3515.88,0
401140,09:05:28,09:05:28,10734,14,,,,3722.62,0
401140,09:06:00,09:06:00,9833,15,,,,3867.7,
401140,09:08:22,09:08:22,2658,16,,,,4520.36,0
401140,09:09:07,09:09:07,2659,17,,,,4740.52,0
401140,09:10:00,09:10:00,9868,18,,,,5023.04,
401140,09:11:02,09:11:02,441,19,,,,5251.44,0
401140,09:11:45,09:11:45,442,20,,,,5420.11,0
401140,09:12:31,09:12:31,443,21,,,,5600.09,0
401140,09:13:54,09:13:54,444,22,,,,5835.82,0
401140,09:14:40,09:14:40,445,23,,,,5993.42,0
401140,09:16:00,09:16:00,446,24,,,,6283.35,
401140,09:16:32,09:16:32,447,25,,,,6443.62,0
401140,09:17:27,09:17:27,7267,26,,,,6697.06,0
401140,09:18:09,09:18:09,7268,27,,,,6916.3,0
401140,09:18:33,09:18:33,7269,28,,,,7042.21,0
401140,09:19:14,09:19:14,7271,29,,,,7295.93,0
401140,09:19:45,09:19:45,453,30,,,,7471.35,0
401140,09:21:00,09:21:00,455,31,,,,7797.96,
401140,09:22:39,09:22:39,9896,32,,,,8250.61,0
401140,09:23:13,09:23:13,458,33,,,,8420.97,0
401140,09:23:50,09:23:50,459,34,,,,8587.98,0
401140,09:24:25,09:24:25,460,35,,,,8766.78,0
401140,09:25:16,09:25:16,461,36,,,,8989.91,0
401140,09:26:02,09:26:02,462,37,,,,9215.97,0
401140,09:26:50,09:26:50,463,38,,,,9462.21,0
401140,09:29:00,09:29:00,464,39,,,,10169.87,
401140,09:31:00,09:31:00,465,40,,,,10520.83,
401140,09:31:18,09:31:18,466,41,,,,10701.12,0
401140,09:31:37,09:31:37,467,42,,,,10893.64,0
401140,09:31:51,09:31:51,7665,43,,,,11007.88,0
401140,09:32:24,09:32:24,469,44,,,,11343.24,0
401140,09:32:48,09:32:48,9614,45,,,,11588.34,0
401140,09:33:22,09:33:22,471,46,,,,11923.68,0
401140,09:34:07,09:34:07,472,47,,,,12367.08,0
401140,09:34:35,09:34:35,473,48,,,,12650.76,0
401140,09:34:49,09:34:49,474,49,,,,12838.39,0
401140,09:34:59,09:34:59,475,50,,,,12961.32,0
401140,09:36:00,09:36:00,476,51,,,,13771.57,
401140,09:36:52,09:36:52,477,52,,,,13993.13,0
401140,09:37:54,09:37:54,478,53,,,,14254.23,0
401140,09:39:23,09:39:23,479,54,,,,14594.82,0
401140,09:40:15,09:40:15,480,55,,,,14820.34,0
401140,09:40:52,09:40:52,481,56,,,,14963.84,0
401140,09:41:17,09:41:17,482,57,,,,15073.68,0
401140,09:41:54,09:41:54,483,58,,,,15214.03,0
401140,09:42:40,09:42:40,484,59,,,,15428.71,0
401140,09:44:22,09:44:22,9499,60,,,,15837.57,0
401140,09:47:00,09:47:00,486,61,,1,,16575.76,
414020,12:39:00,12:39:00,422,1,,,1,0,
414020,12:39:34,12:39:34,423,2,,,,197.54,0
414020,12:40:08,12:40:08,424,3,,,,355.77,0
414020,12:41:01,12:41:01,425,4,,,,616.27,0
414020,12:42:17,12:42:17,426,5,,,,934.52,0
414020,12:43:06,12:43:06,427,6,,,,1162.78,0
414020,12:44:00,12:44:00,428,7,,,,1446.99,
414020,12:47:34,12:47:34,430,8,,,,2184.25,0
414020,12:48:21,12:48:21,9578,9,,,,2403.61,0
414020,12:49:46,12:49:46,432,10,,,,2658.03,0
414020,12:51:52,12:51:52,433,11,,,,3102.68,0
414020,12:52:42,12:52:42,434,12,,,,3302.89,0
414020,12:53:37,12:53:37,435,13,,,,3515.88,0
414020,12:54:24,12:54:24,10734,14,,,,3722.62,0
414020,12:55:00,12:55:00,9833,15,,,,3867.7,
414020,12:57:22,12:57:22,2658,16,,,,4520.36,0
414020,12:58:07,12:58:07,2659,17,,,,4740.52,0
414020,12:59:00,12:59:00,9868,18,,,,5023.04,
414020,13:00:23,13:00:23,441,19,,,,5251.44,0
414020,13:01:20,13:01:20,442,20,,,,5420.11,0
414020,13:02:22,13:02:22,443,21,,,,5600.09,0
414020,13:04:12,13:04:12,444,22,,,,5835.82,0
414020,13:05:14,13:05:14,445,23,,,,5993.42,0
414020,13:07:00,13:07:00,446,24,,,,6283.35,
414020,13:07:45,13:07:45,447,25,,,,6443.62,0
414020,13:09:02,13:09:02,7267,26,,,,6697.06,0
414020,13:10:00,13:10:00,7268,27,,,,6916.3,0
414020,13:10:34,13:10:34,7269,28,,,,7042.21,0
414020,13:11:32,13:11:32,7271,29,,,,7295.93,0
414020,13:12:15,13:12:15,453,30,,,,7471.35,0
414020,13:14:00,13:14:00,455,31,,,,7797.96,
414020,13:16:04,13:16:04,9896,32,,,,8250.61,0
414020,13:16:47,13:16:47,458,33,,,,8420.97,0
414020,13:17:33,13:17:33,459,34,,,,8587.98,0
414020,13:18:16,13:18:16,460,35,,,,8766.78,0
414020,13:19:20,13:19:20,461,36,,,,8989.91,0
414020,13:20:17,13:20:17,462,37,,,,9215.97,0
414020,13:21:18,13:21:18,463,38,,,,9462.21,0
414020,13:24:00,13:24:00,464,39,,,,10169.87,
414020,13:25:00,13:25:00,465,40,,,,10520.83,
414020,13:25:26,13:25:26,466,41,,,,10701.12,0
414020,13:25:52,13:25:52,467,42,,,,10893.64,0
414020,13:26:12,13:26:12,7665,43,,,,11007.88,0
414020,13:26:58,13:26:58,469,44,,,,11343.24,0
414020,13:27:32,13:27:32,9614,45,,,,11588.34,0
414020,13:28:20,13:28:20,471,46,,,,11923.68,0
414020,13:29:22,13:29:22,472,47,,,,12367.08,0
414020,13:30:01,13:30:01,473,48,,,,12650.76,0
414020,13:30:21,13:30:21,474,49,,,,12838.39,0
414020,13:30:34,13:30:34,475,50,,,,12961.32,0
414020,13:32:00,13:32:00,476,51,,,,13771.57,
414020,13:33:11,13:33:11,477,52,,,,13993.13,0
414020,13:34:35,13:34:35,478,53,,,,14254.23,0
414020,13:36:37,13:36:37,479,54,,,,14594.82,0
414020,13:37:49,13:37:49,480,55,,,,14820.34,0
414020,13:38:39,13:38:39,481,56,,,,14963.84,0
414020,13:39:13,13:39:13,482,57,,,,15073.68,0
414020,13:40:03,13:40:03,483,58,,,,15214.03,0
414020,13:41:06,13:41:06,484,59,,,,15428.71,0
414020,13:43:25,13:43:25,9499,60,,,,15837.57,0
414020,13:47:00,13:47:00,486,61,,1,,16575.76,
414030,12:39:00,12:39:00,422,1,,,1,0,
414030,12:39:34,12:39:34,423,2,,,,197.54,0
414030,12:40:08,12:40:08,424,3,,,,355.77,0
414030,12:41:01,12:41:01,425,4,,,,616.27,0
414030,12:42:17,12:42:17,426,5,,,,934.52,0
414030,12:43:06,12:43:06,427,6,,,,1162.78,0
414030,12:44:00,12:44:00,428,7,,,,1446.99,
414030,12:47:34,12:47:34,430,8,,,,2184.25,0
414030,12:48:21,12:48:21,9578,9,,,,2403.61,0
414030,12:49:46,12:49:46,432,10,,,,2658.03,0
414030,12:51:52,12:51:52,433,11,,,,3102.68,0
414030,12:52:42,12:52:42,434,12,,,,3302.89,0
414030,12:53:37,12:53:37,435,13,,,,3515.88,0
414030,12:54:24,12:54:24,10734,14,,,,3722.62,0
414030,12:55:00,12:55:00,9833,15,,,,3867.7,
414030,12:57:22,12:57:22,2658,16,,,,4520.36,0
414030,12:58:07,12:58:07,2659,17,,,,4740.52,0
414030,12:59:00,12:59:00,9868,18,,,,5023.04,
414030,13:00:23,13:00:23,441,19,,,,5251.44,0
414030,13:01:20,13:01:20,442,20,,,,5420.11,0
414030,13:02:22,13:02:22,443,21,,,,5600.09,0
414030,13:04:12,13:04:12,444,22,,,,5835.82,0
414030,13:05:14,13:05:14,445,23,,,,5993.42,0
414030,13:07:00,13:07:00,446,24,,,,6283.35,
414030,13:07:45,13:07:45,447,25,,,,6443.62,0
414030,13:09:02,13:09:02,7267,26,,,,6697.06,0
414030,13:10:00,13:10:00,7268,27,,,,6916.3,0
414030,13:10:34,13:10:34,7269,28,,,,7042.21,0
414030,13:11:32,13:11:32,7271,29,,,,7295.93,0
414030,13:12:15,13:12:15,453,30,,,,7471.35,0
414030,13:14:00,13:14:00,455,31,,,,7797.96,
414030,13:16:04,13:16:04,9896,32,,,,8250.61,0
414030,13:16:47,13:16:47,458,33,,,,8420.97,0
414030,13:17:33,13:17:33,459,34,,,,8587.98,0
414030,13:18:16,13:18:16,460,35,,,,8766.78,0
414030,13:19:20,13:19:20,461,36,,,,8989.91,0
414030,13:20:17,13:20:17,462,37,,,,9215.97,0
414030,13:21:18,13:21:18,463,38,,,,9462.21,0
414030,13:24:00,13:24:00,464,39,,,,10169.87,
414030,13:25:00,13:25:00,465,40,,,,10520.83,
414030,13:25:26,13:25:26,466,41,,,,10701.12,0
414030,13:25:52,13:25:52,467,42,,,,10893.64,0
414030,13:26:12,13:26:12,7665,43,,,,11007.88,0
414030,13:26:58,13:26:58,469,44,,,,11343.24,0
414030,13:27:32,13:27:32,9614,45,,,,11588.34,0
414030,13:28:20,13:28:20,471,46,,,,11923.68,0
414030,13:29:22,13:29:22,472,47,,,,12367.08,0
414030,13:30:01,13:30:01,473,48,,,,12650.76,0
414030,13:30:21,13:30:21,474,49,,,,12838.39,0
414030,13:30:34,13:30:34,475,50,,,,12961.32,0
414030,13:32:00,13:32:00,476,51,,,,13771.57,
414030,13:33:11,13:33:11,477,52,,,,13993.13,0
414030,13:34:35,13:34:35,478,53,,,,14254.23,0
414030,13:36:37,13:36:37,479,54,,,,14594.82,0
414030,13:37:49,13:37:49,480,55,,,,14820.34,0
414030,13:38:39,13:38:39,481,56,,,,14963.84,0
414030,13:39:13,13:39:13,482,57,,,,15073.68,0
414030,13:40:03,13:40:03,483,58,,,,15214.03,0
414030,13:41:06,13:41:06,484,59,,,,15428.71,0
414030,13:43:25,13:43:25,9499,60,,,,15837.57,0
414030,13:47:00,13:47:00,486,61,,1,,16575.76,
414040,12:39:00,12:39:00,422,1,,,1,0,
414040,12:39:34,12:39:34,423,2,,,,197.54,0
414040,12:40:08,12:40:08,424,3,,,,355.77,0
414040,12:41:01,12:41:01,425,4,,,,616.27,0
414040,12:42:17,12:42:17,426,5,,,,934.52,0
414040,12:43:06,12:43:06,427,6,,,,1162.78,0
414040,12:44:00,12:44:00,428,7,,,,1446.99,
414040,12:47:34,12:47:34,430,8,,,,2184.25,0
414040,12:48:21,12:48:21,9578,9,,,,2403.61,0
414040,12:49:46,12:49:46,432,10,,,,2658.03,0
414040,12:51:52,12:51:52,433,11,,,,3102.68,0
414040,12:52:42,12:52:42,434,12,,,,3302.89,0
414040,12:53:37,12:53:37,435,13,,,,3515.88,0
414040,12:54:24,12:54:24,10734,14,,,,3722.62,0
414040,12:55:00,12:55:00,9833,15,,,,3867.7,
414040,12:57:22,12:57:22,2658,16,,,,4520.36,0
414040,12:58:07,12:58:07,2659,17,,,,4740.52,0
414040,12:59:00,12:59:00,9868,18,,,,5023.04,
414040,13:00:23,13:00:23,441,19,,,,5251.44,0
414040,13:01:20,13:01:20,442,20,,,,5420.11,0
414040,13:02:22,13:02:22,443,21,,,,5600.09,0
414040,13:04:12,13:04:12,444,22,,,,5835.82,0
414040,13:05:14,13:05:14,445,23,,,,5993.42,0
414040,13:07:00,13:07:00,446,24,,,,6283.35,
414040,13:07:45,13:07:45,447,25,,,,6443.62,0
414040,13:09:02,13:09:02,7267,26,,,,6697.06,0
414040,13:10:00,13:10:00,7268,27,,,,6916.3,0
414040,13:10:34,13:10:34,7269,28,,,,7042.21,0
414040,13:11:32,13:11:32,7271,29,,,,7295.93,0
414040,13:12:15,13:12:15,453,30,,,,7471.35,0
414040,13:14:00,13:14:00,455,31,,,,7797.96,
414040,13:16:04,13:16:04,9896,32,,,,8250.61,0
414040,13:16:47,13:16:47,458,33,,,,8420.97,0
414040,13:17:33,13:17:33,459,34,,,,8587.98,0
414040,13:18:16,13:18:16,460,35,,,,8766.78,0
414040,13:19:20,13:19:20,461,36,,,,8989.91,0
414040,13:20:17,13:20:17,462,37,,,,9215.97,0
414040,13:21:18,13:21:18,463,38,,,,9462.21,0
414040,13:24:00,13:24:00,464,39,,,,10169.87,
414040,13:25:00,13:25:00,465,40,,,,10520.83,
414040,13:25:26,13:25:26,466,41,,,,10701.12,0
414040,13:25:52,13:25:52,467,42,,,,10893.64,0
414040,13:26:12,13:26:12,7665,43,,,,11007.88,0
414040,13:26:58,13:26:58,469,44,,,,11343.24,0
414040,13:27:32,13:27:32,9614,45,,,,11588.34,0
414040,13:28:20,13:28:20,471,46,,,,11923.68,0
414040,13:29:22,13:29:22,472,47,,,,12367.08,0
414040,13:30:01,13:30:01,473,48,,,,12650.76,0
414040,13:30:21,13:30:21,474,49,,,,12838.39,0
414040,13:30:34,13:30:34,475,50,,,,12961.32,0
414040,13:32:00,13:32:00,476,51,,,,13771.57,
414040,13:33:11,13:33:11,477,52,,,,13993.13,0
414040,13:34:35,13:34:35,478,53,,,,14254.23,0
414040,13:36:37,13:36:37,479,54,,,,14594.82,0
414040,13:37:49,13:37:49,480,55,,,,14820.34,0
414040,13:38:39,13:38:39,481,56,,,,14963.84,0
414040,13:39:13,13:39:13,482,57,,,,15073.68,0
414040,13:40:03,13:40:03,483,58,,,,15214.03,0
414040,13:41:06,13:41:06,484,59,,,,15428.71,0
414040,13:43:25,13:43:25,9499,60,,,,15837.57,0
414040,13:47:00,13:47:00,486,61,,1,,16575.76,
414050,12:39:00,12:39:00,422,1,,,1,0,
414050,12:39:34,12:39:34,423,2,,,,197.54,0
414050,12:40:08,12:40:08,424,3,,,,355.77,0
414050,12:41:01,12:41:01,425,4,,,,616.27,0
414050,12:42:17,12:42:17,426,5,,,,934.52,0
414050,12:43:06,12:43:06,427,6,,,,1162.78,0
414050,12:44:00,12:44:00,428,7,,,,1446.99,
414050,12:47:34,12:47:34,430,8,,,,2184.25,0
414050,12:48:21,12:48:21,9578,9,,,,2403.61,0
414050,12:49:46,12:49:46,432,10,,,,2658.03,0
414050,12:51:52,12:51:52,433,11,,,,3102.68,0
414050,12:52:42,12:52:42,434,12,,,,3302.89,0
414050,12:53:37,12:53:37,435,13,,,,3515.88,0
414050,12:54:24,12:54:24,10734,14,,,,3722.62,0
414050,12:55:00,12:55:00,9833,15,,,,3867.7,
414050,12:57:22,12:57:22,2658,16,,,,4520.36,0
414050,12:58:07,12:58:07,2659,17,,,,4740.52,0
414050,12:59:00,12:59:00,9868,18,,,,5023.04,
414050,13:00:23,13:00:23,441,19,,,,5251.44,0
414050,13:01:20,13:01:20,442,20,,,,5420.11,0
414050,13:02:22,13:02:22,443,21,,,,5600.09,0
414050,13:04:12,13:04:12,444,22,,,,5835.82,0
414050,13:05:14,13:05:14,445,23,,,,5993.42,0
414050,13:07:00,13:07:00,446,24,,,,6283.35,
414050,13:07:45,13:07:45,447,25,,,,6443.62,0
414050,13:09:02,13:09:02,7267,26,,,,6697.06,0
414050,13:10:00,13:10:00,7268,27,,,,6916.3,0
414050,13:10:34,13:10:34,7269,28,,,,7042.21,0
414050,13:11:32,13:11:32,7271,29,,,,7295.93,0
414050,13:12:15,13:12:15,453,30,,,,7471.35,0
414050,13:14:00,13:14:00,455,31,,,,7797.96,
414050,13:16:04,13:16:04,9896,32,,,,8250.61,0
414050,13:16:47,13:16:47,458,33,,,,8420.97,0
414050,13:17:33,13:17:33,459,34,,,,8587.98,0
414050,13:18:16,13:18:16,460,35,,,,8766.78,0
414050,13:19:20,13:19:20,461,36,,,,8989.91,0
414050,13:20:17,13:20:17,462,37,,,,9215.97,0
414050,13:21:18,13:21:18,463,38,,,,9462.21,0
414050,13:24:00,13:24:00,464,39,,,,10169.87,
414050,13:25:00,13:25:00,465,40,,,,10520.83,
414050,13:25:26,13:25:26,466,41,,,,10701.12,0
414050,13:25:52,13:25:52,467,42,,,,10893.64,0
414050,13:26:12,13:26:12,7665,43,,,,11007.88,0
414050,13:26:58,13:26:58,469,44,,,,11343.24,0
414050,13:27:32,13:27:32,9614,45,,,,11588.34,0
414050,13:28:20,13:28:20,471,46,,,,11923.68,0
414050,13:29:22,13:29:22,472,47,,,,12367.08,0
414050,13:30:01,13:30:01,473,48,,,,12650.76,0
414050,13:30:21,13:30:21,474,49,,,,12838.39,0
414050,13:30:34,13:30:34,475,50,,,,12961.32,0
414050,13:32:00,13:32:00,476,51,,,,13771.57,
414050,13:33:11,13:33:11,477,52,,,,13993.13,0
414050,13:34:35,13:34:35,478,53,,,,14254.23,0
414050,13:36:37,13:36:37,479,54,,,,14594.82,0
414050,13:37:49,13:37:49,480,55,,,,14820.34,0
414050,13:38:39,13:38:39,481,56,,,,14963.84,0
414050,13:39:13,13:39:13,482,57,,,,15073.68,0
414050,13:40:03,13:40:03,483,58,,,,15214.03,0
414050,13:41:06,13:41:06,484,59,,,,15428.71,0
414050,13:43:25,13:43:25,9499,60,,,,15837.57,0
414050,13:47:00,13:47:00,486,61,,1,,16575.76,
414060,12:39:00,12:39:00,422,1,,,1,0,
414060,12:39:34,12:39:34,423,2,,,,197.54,0
414060,12:40:08,12:40:08,424,3,,,,355.77,0
414060,12:41:01,12:41:01,425,4,,,,616.27,0
414060,12:42:17,12:42:17,426,5,,,,934.52,0
414060,12:43:06,12:43:06,427,6,,,,1162.78,0
414060,12:44:00,12:44:00,428,7,,,,1446.99,
414060,12:47:34,12:47:34,430,8,,,,2184.25,0
414060,12:48:21,12:48:21,9578,9,,,,2403.61,0
414060,12:49:46,12:49:46,432,10,,,,2658.03,0
414060,12:51:52,12:51:52,433,11,,,,3102.68,0
414060,12:52:42,12:52:42,434,12,,,,3302.89,0
414060,12:53:37,12:53:37,435,13,,,,3515.88,0
414060,12:54:24,12:54:24,10734,14,,,,3722.62,0
414060,12:55:00,12:55:00,9833,15,,,,3867.7,
414060,12:57:22,12:57:22,2658,16,,,,4520.36,0
414060,12:58:07,12:58:07,2659,17,,,,4740.52,0
414060,12:59:00,12:59:00,9868,18,,,,5023.04,
414060,13:00:23,13:00:23,441,19,,,,5251.44,0
414060,13:01:20,13:01:20,442,20,,,,5420.11,0
414060,13:02:22,13:02:22,443,21,,,,5600.09,0
414060,13:04:12,13:04:12,444,22,,,,5835.82,0
414060,13:05:14,13:05:14,445,23,,,,5993.42,0
414060,13:07:00,13:07:00,446,24,,,,6283.35,
414060,13:07:45,13:07:45,447,25,,,,6443.62,0
414060,13:09:02,13:09:02,7267,26,,,,6697.06,0
414060,13:10:00,13:10:00,7268,27,,,,6916.3,0
414060,13:10:34,13:10:34,7269,28,,,,7042.21,0
414060,13:11:32,13:11:32,7271,29,,,,7295.93,0
414060,13:12:15,13:12:15,453,30,,,,7471.35,0
414060,13:14:00,13:14:00,455,31,,,,7797.96,
414060,13:16:04,13:16:04,9896,32,,,,8250.61,0
414060,13:16:47,13:16:47,458,33,,,,8420.97,0
414060,13:17:33,13:17:33,459,34,,,,8587.98,0
414060,13:18:16,13:18:16,460,35,,,,8766.78,0
414060,13:19:20,13:19:20,461,36,,,,8989.91,0
414060,13:20:17,13:20:17,462,37,,,,9215.97,0
414060,13:21:18,13:21:18,463,38,,,,9462.21,0
414060,13:24:00,13:24:00,464,39,,,,10169.87,
414060,13:25:00,13:25:00,465,40,,,,10520.83,
414060,13:25:26,13:25:26,466,41,,,,10701.12,0
414060,13:25:52,13:25:52,467,42,,,,10893.64,0
414060,13:26:12,13:26:12,7665,43,,,,11007.88,0
414060,13:26:58,13:26:58,469,44,,,,11343.24,0
414060,13:27:32,13:27:32,9614,45,,,,11588.34,0
414060,13:28:20,13:28:20,471,46,,,,11923.68,0
414060,13:29:22,13:29:22,472,47,,,,12367.08,0
414060,13:30:01,13:30:01,473,48,,,,12650.76,0
414060,13:30:21,13:30:21,474,49,,,,12838.39,0
414060,13:30:34,13:30:34,475,50,,,,12961.32,0
414060,13:32:00,13:32:00,476,51,,,,13771.57,
414060,13:33:11,13:33:11,477,52,,,,13993.13,0
414060,13:34:35,13:34:35,478,53,,,,14254.23,0
414060,13:36:37,13:36:37,479,54,,,,14594.82,0
414060,13:37:49,13:37:49,480,55,,,,14820.34,0
414060,13:38:39,13:38:39,481,56,,,,14963.84,0
414060,13:39:13,13:39:13,482,57,,,,15073.68,0
414060,13:40:03,13:40:03,483,58,,,,15214.03,0
414060,13:41:06,13:41:06,484,59,,,,15428.71,0
414060,13:43:25,13:43:25,9499,60,,,,15837.57,0
414060,13:47:00,13:47:00,486,61,,1,,16575.76,
414080,12:39:00,12:39:00,422,1,,,1,0,
414080,12:39:34,12:39:34,423,2,,,,197.54,0
414080,12:40:08,12:40:08,424,3,,,,355.77,0
414080,12:41:01,12:41:01,425,4,,,,616.27,0
414080,12:42:17,12:42:17,426,5,,,,934.52,0
414080,12:43:06,12:43:06,427,6,,,,1162.78,0
414080,12:44:00,12:44:00,428,7,,,,1446.99,
414080,12:47:34,12:47:34,430,8,,,,2184.25,0
414080,12:48:21,12:48:21,9578,9,,,,2403.61,0
414080,12:49:46,12:49:46,432,10,,,,2658.03,0
414080,12:51:52,12:51:52,433,11,,,,3102.68,0
414080,12:52:42,12:52:42,434,12,,,,3302.89,0
414080,12:53:37,12:53:37,435,13,,,,3515.88,0
414080,12:54:24,12:54:24,10734,14,,,,3722.62,0
414080,12:55:00,12:55:00,9833,15,,,,3867.7,
414080,12:57:22,12:57:22,2658,16,,,,4520.36,0
414080,12:58:07,12:58:07,2659,17,,,,4740.52,0
414080,12:59:00,12:59:00,9868,18,,,,5023.04,
414080,13:00:23,13:00:23,441,19,,,,5251.44,0
414080,13:01:20,13:01:20,442,20,,,,5420.11,0
414080,13:02:22,13:02:22,443,21,,,,5600.09,0
414080,13:04:12,13:04:12,444,22,,,,5835.82,0
414080,13:05:14,13:05:14,445,23,,,,5993.42,0
414080,13:07:00,13:07:00,446,24,,,,6283.35,
414080,13:07:45,13:07:45,447,25,,,,6443.62,0
414080,13:09:02,13:09:02,7267,26,,,,6697.06,0
414080,13:10:00,13:10:00,7268,27,,,,6916.3,0
414080,13:10:34,13:10:34,7269,28,,,,7042.21,0
414080,13:11:32,13:11:32,7271,29,,,,7295.93,0
414080,13:12:15,13:12:15,453,30,,,,7471.35,0
414080,13:14:00,13:14:00,455,31,,,,7797.96,
414080,13:16:04,13:16:04,9896,32,,,,8250.61,0
414080,13:16:47,13:16:47,458,33,,,,8420.97,0
414080,13:17:33,13:17:33,459,34,,,,8587.98,0
414080,13:18:16,13:18:16,460,35,,,,8766.78,0
414080,13:19:20,13:19:20,461,36,,,,8989.91,0
414080,13:20:17,13:20:17,462,37,,,,9215.97,0
414080,13:21:18,13:21:18,463,38,,,,9462.21,0
414080,13:24:00,13:24:00,464,39,,,,10169.87,
414080,13:25:00,13:25:00,465,40,,,,10520.83,
414080,13:25:26,13:25:26,466,41,,,,10701.12,0
414080,13:25:52,13:25:52,467,42,,,,10893.64,0
414080,13:26:12,13:26:12,7665,43,,,,11007.88,0
414080,13:26:58,13:26:58,469,44,,,,11343.24,0
414080,13:27:32,13:27:32,9614,45,,,,11588.34,0
414080,13:28:20,13:28:20,471,46,,,,11923.68,0
414080,13:29:22,13:29:22,472,47,,,,12367.08,0
414080,13:30:01,13:30:01,473,48,,,,12650.76,0
414080,13:30:21,13:30:21,474,49,,,,12838.39,0
414080,13:30:34,13:30:34,475,50,,,,12961.32,0
414080,13:32:00,13:32:00,476,51,,,,13771.57,
414080,13:33:11,13:33:11,477,52,,,,13993.13,0
414080,13:34:35,13:34:35,478,53,,,,14254.23,0
414080,13:36:37,13:36:37,479,54,,,,14594.82,0
414080,13:37:49,13:37:49,480,55,,,,14820.34,0
414080,13:38:39,13:38:39,481,56,,,,14963.84,0
414080,13:39:13,13:39:13,482,57,,,,15073.68,0
414080,13:40:03,13:40:03,483,58,,,,15214.03,0
414080,13:41:06,13:41:06,484,59,,,,15428.71,0
414080,13:43:25,13:43:25,9499,60,,,,15837.57,0
414080,13:47:00,13:47:00,486,61,,1,,16575.76,
414090,12:39:00,12:39:00,422,1,,,1,0,
414090,12:39:34,12:39:34,423,2,,,,197.54,0
414090,12:40:08,12:40:08,424,3,,,,355.77,0
414090,12:41:01,12:41:01,425,4,,,,616.27,0
414090,12:42:17,12:42:17,426,5,,,,934.52,0
414090,12:43:06,12:43:06,427,6,,,,1162.78,0
414090,12:44:00,12:44:00,428,7,,,,1446.99,
414090,12:47:34,12:47:34,430,8,,,,2184.25,0
414090,12:48:21,12:48:21,9578,9,,,,2403.61,0
414090,12:49:46,12:49:46,432,10,,,,2658.03,0
414090,12:51:52,12:51:52,433,11,,,,3102.68,0
414090,12:52:42,12:52:42,434,12,,,,3302.89,0
414090,12:53:37,12:53:37,435,13,,,,3515.88,0
414090,12:54:24,12:54:24,10734,14,,,,3722.62,0
414090,12:55:00,12:55:00,9833,15,,,,3867.7,
414090,12:57:22,12:57:22,2658,16,,,,4520.36,0
414090,12:58:07,12:58:07,2659,17,,,,4740.52,0
414090,12:59:00,12:59:00,9868,18,,,,5023.04,
414090,13:00:23,13:00:23,441,19,,,,5251.44,0
414090,13:01:20,13:01:20,442,20,,,,5420.11,0
414090,13:02:22,13:02:22,443,21,,,,5600.09,0
414090,13:04:12,13:04:12,444,22,,,,5835.82,0
414090,13:05:14,13:05:14,445,23,,,,5993.42,0
414090,13:07:00,13:07:00,446,24,,,,6283.35,
414090,13:07:45,13:07:45,447,25,,,,6443.62,0
414090,13:09:02,13:09:02,7267,26,,,,6697.06,0
414090,13:10:00,13:10:00,7268,27,,,,6916.3,0
414090,13:10:34,13:10:34,7269,28,,,,7042.21,0
414090,13:11:32,13:11:32,7271,29,,,,7295.93,0
414090,13:12:15,13:12:15,453,30,,,,7471.35,0
414090,13:14:00,13:14:00,455,31,,,,7797.96,
414090,13:16:04,13:16:04,9896,32,,,,8250.61,0
414090,13:16:47,13:16:47,458,33,,,,8420.97,0
414090,13:17:33,13:17:33,459,34,,,,8587.98,0
414090,13:18:16,13:18:16,460,35,,,,8766.78,0
414090,13:19:20,13:19:20,461,36,,,,8989.91,0
414090,13:20:17,13:20:17,462,37,,,,9215.97,0
414090,13:21:18,13:21:18,463,38,,,,9462.21,0
414090,13:24:00,13:24:00,464,39,,,,10169.87,
414090,13:25:00,13:25:00,465,40,,,,10520.83,
414090,13:25:26,13:25:26,466,41,,,,10701.12,0
414090,13:25:52,13:25:52,467,42,,,,10893.64,0
414090,13:26:12,13:26:12,7665,43,,,,11007.88,0
414090,13:26:58,13:26:58,469,44,,,,11343.24,0
414090,13:27:32,13:27:32,9614,45,,,,11588.34,0
414090,13:28:20,13:28:20,471,46,,,,11923.68,0
414090,13:29:22,13:29:22,472,47,,,,12367.08,0
414090,13:30:01,13:30:01,473,48,,,,12650.76,0
414090,13:30:21,13:30:21,474,49,,,,12838.39,0
414090,13:30:34,13:30:34,475,50,,,,12961.32,0
414090,13:32:00,13:32:00,476,51,,,,13771.57,
414090,13:33:11,13:33:11,477,52,,,,13993.13,0
414090,13:34:35,13:34:35,478,53,,,,14254.23,0
414090,13:36:37,13:36:37,479,54,,,,14594.82,0
414090,13:37:49,13:37:49,480,55,,,,14820.34,0
414090,13:38:39,13:38:39,481,56,,,,14963.84,0
414090,13:39:13,13:39:13,482,57,,,,15073.68,0
414090,13:40:03,13:40:03,483,58,,,,15214.03,0
414090,13:41:06,13:41:06,484,59,,,,15428.71,0
414090,13:43:25,13:43:25,9499,60,,,,15837.57,0
414090,13:47:00,13:47:00,486,61,,1,,16575.76,
414120,12:39:00,12:39:00,422,1,,,1,0,
414120,12:39:34,12:39:34,423,2,,,,197.54,0
414120,12:40:08,12:40:08,424,3,,,,355.77,0
414120,12:41:01,12:41:01,425,4,,,,616.27,0
414120,12:42:17,12:42:17,426,5,,,,934.52,0
414120,12:43:06,12:43:06,427,6,,,,1162.78,0
414120,12:44:00,12:44:00,428,7,,,,1446.99,
414120,12:47:34,12:47:34,430,8,,,,2184.25,0
414120,12:48:21,12:48:21,9578,9,,,,2403.61,0
414120,12:49:46,12:49:46,432,10,,,,2658.03,0
414120,12:51:52,12:51:52,433,11,,,,3102.68,0
414120,12:52:42,12:52:42,434,12,,,,3302.89,0
414120,12:53:37,12:53:37,435,13,,,,3515.88,0
414120,12:54:24,12:54:24,10734,14,,,,3722.62,0
414120,12:55:00,12:55:00,9833,15,,,,3867.7,
414120,12:57:22,12:57:22,2658,16,,,,4520.36,0
414120,12:58:07,12:58:07,2659,17,,,,4740.52,0
414120,12:59:00,12:59:00,9868,18,,,,5023.04,
414120,13:00:23,13:00:23,441,19,,,,5251.44,0
414120,13:01:20,13:01:20,442,20,,,,5420.11,0
414120,13:02:22,13:02:22,443,21,,,,5600.09,0
414120,13:04:12,13:04:12,444,22,,,,5835.82,0
414120,13:05:14,13:05:14,445,23,,,,5993.42,0
414120,13:07:00,13:07:00,446,24,,,,6283.35,
414120,13:07:45,13:07:45,447,25,,,,6443.62,0
414120,13:09:02,13:09:02,7267,26,,,,6697.06,0
414120,13:10:00,13:10:00,7268,27,,,,6916.3,0
414120,13:10:34,13:10:34,7269,28,,,,7042.21,0
414120,13:11:32,13:11:32,7271,29,,,,7295.93,0
414120,13:12:15,13:12:15,453,30,,,,7471.35,0
414120,13:14:00,13:14:00,455,31,,,,7797.96,
414120,13:16:04,13:16:04,9896,32,,,,8250.61,0
414120,13:16:47,13:16:47,458,33,,,,8420.97,0
414120,13:17:33,13:17:33,459,34,,,,8587.98,0
414120,13:18:16,13:18:16,460,35,,,,8766.78,0
414120,13:19:20,13:19:20,461,36,,,,8989.91,0
414120,13:20:17,13:20:17,462,37,,,,9215.97,0
414120,13:21:18,13:21:18,463,38,,,,9462.21,0
414120,13:24:00,13:24:00,464,39,,,,10169.87,
414120,13:25:00,13:25:00,465,40,,,,10520.83,
414120,13:25:26,13:25:26,466,41,,,,10701.12,0
414120,13:25:52,13:25:52,467,42,,,,10893.64,0
414120,13:26:12,13:26:12,7665,43,,,,11007.88,0
414120,13:26:58,13:26:58,469,44,,,,11343.24,0
414120,13:27:32,13:27:32,9614,45,,,,11588.34,0
414120,13:28:20,13:28:20,471,46,,,,11923.68,0
414120,13:29:22,13:29:22,472,47,,,,12367.08,0
414120,13:30:01,13:30:01,473,48,,,,12650.76,0
414120,13:30:21,13:30:21,474,49,,,,12838.39,0
414120,13:30:34,13:30:34,475,50,,,,12961.32,0
414120,13:32:00,13:32:00,476,51,,,,13771.57,
414120,13:33:11,13:33:11,477,52,,,,13993.13,0
414120,13:34:35,13:34:35,478,53,,,,14254.23,0
414120,13:36:37,13:36:37,479,54,,,,14594.82,0
414120,13:37:49,13:37:49,480,55,,,,14820.34,0
414120,13:38:39,13:38:39,481,56,,,,14963.84,0
414120,13:39:13,13:39:13,482,57,,,,15073.68,0
414120,13:40:03,13:40:03,483,58,,,,15214.03,0
414120,13:41:06,13:41:06,484,59,,,,15428.71,0
414120,13:43:25,13:43:25,9499,60,,,,15837.57,0
414120,13:47:00,13:47:00,486,61,,1,,16575.76,
414130,12:39:00,12:39:00,422,1,,,1,0,
414130,12:39:34,12:39:34,423,2,,,,197.54,0
414130,12:40:08,12:40:08,424,3,,,,355.77,0
414130,12:41:01,12:41:01,425,4,,,,616.27,0
414130,12:42:17,12:42:17,426,5,,,,934.52,0
414130,12:43:06,12:43:06,427,6,,,,1162.78,0
414130,12:44:00,12:44:00,428,7,,,,1446.99,
414130,12:47:34,12:47:34,430,8,,,,2184.25,0
414130,12:48:21,12:48:21,9578,9,,,,2403.61,0
414130,12:49:46,12:49:46,432,10,,,,2658.03,0
414130,12:51:52,12:51:52,433,11,,,,3102.68,0
414130,12:52:42,12:52:42,434,12,,,,3302.89,0
414130,12:53:37,12:53:37,435,13,,,,3515.88,0
414130,12:54:24,12:54:24,10734,14,,,,3722.62,0
414130,12:55:00,12:55:00,9833,15,,,,3867.7,
414130,12:57:22,12:57:22,2658,16,,,,4520.36,0
414130,12:58:07,12:58:07,2659,17,,,,4740.52,0
414130,12:59:00,12:59:00,9868,18,,,,5023.04,
414130,13:00:23,13:00:23,441,19,,,,5251.44,0
414130,13:01:20,13:01:20,442,20,,,,5420.11,0
414130,13:02:22,13:02:22,443,21,,,,5600.09,0
414130,13:04:12,13:04:12,444,22,,,,5835.82,0
414130,13:05:14,13:05:14,445,23,,,,5993.42,0
414130,13:07:00,13:07:00,446,24,,,,6283.35,
414130,13:07:45,13:07:45,447,25,,,,6443.62,0
414130,13:09:02,13:09:02,7267,26,,,,6697.06,0
414130,13:10:00,13:10:00,7268,27,,,,6916.3,0
414130,13:10:34,13:10:34,7269,28,,,,7042.21,0
414130,13:11:32,13:11:32,7271,29,,,,7295.93,0
414130,13:12:15,13:12:15,453,30,,,,7471.35,0
414130,13:14:00,13:14:00,455,31,,,,7797.96,
414130,13:16:04,13:16:04,9896,32,,,,8250.61,0
414130,13:16:47,13:16:47,458,33,,,,8420.97,0
414130,13:17:33,13:17:33,459,34,,,,8587.98,0
414130,13:18:16,13:18:16,460,35,,,,8766.78,0
414130,13:19:20,13:19:20,461,36,,,,8989.91,0
414130,13:20:17,13:20:17,462,37,,,,9215.97,0
414130,13:21:18,13:21:18,463,38,,,,9462.21,0
414130,13:24:00,13:24:00,464,39,,,,10169.87,
414130,13:25:00,13:25:00,465,40,,,,10520.83,
414130,13:25:26,13:25:26,466,41,,,,10701.12,0
414130,13:25:52,13:25:52,467,42,,,,10893.64,0
414130,13:26:12,13:26:12,7665,43,,,,11007.88,0
414130,13:26:58,13:26:58,469,44,,,,11343.24,0
414130,13:27:32,13:27:32,9614,45,,,,11588.34,0
414130,13:28:20,13:28:20,471,46,,,,11923.68,0
414130,13:29:22,13:29:22,472,47,,,,12367.08,0
414130,13:30:01,13:30:01,473,48,,,,12650.76,0
414130,13:30:21,13:30:21,474,49,,,,12838.39,0
414130,13:30:34,13:30:34,475,50,,,,12961.32,0
414130,13:32:00,13:32:00,476,51,,,,13771.57,
414130,13:33:11,13:33:11,477,52,,,,13993.13,0
414130,13:34:35,13:34:35,478,53,,,,14254.23,0
414130,13:36:37,13:36:37,479,54,,,,14594.82,0
414130,13:37:49,13:37:49,480,55,,,,14820.34,0
414130,13:38:39,13:38:39,481,56,,,,14963.84,0
414130,13:39:13,13:39:13,482,57,,,,15073.68,0
414130,13:40:03,13:40:03,483,58,,,,15214.03,0
414130,13:41:06,13:41:06,484,59,,,,15428.71,0
414130,13:43:25,13:43:25,9499,60,,,,15837.57,0
414130,13:47:00,13:47:00,486,61,,1,,16575.76,
4210020,13:58:00,13:58:00,422,1,,,1,0,
4210020,13:58:34,13:58:34,423,2,,,,197.54,0
4210020,13:59:08,13:59:08,424,3,,,,355.77,0
4210020,14:00:01,14:00:01,425,4,,,,616.27,0
4210020,14:01:17,14:01:17,426,5,,,,934.52,0
4210020,14:02:06,14:02:06,427,6,,,,1162.78,0
4210020,14:03:00,14:03:00,428,7,,,,1446.99,
4210020,14:06:34,14:06:34,430,8,,,,2184.25,0
4210020,14:07:21,14:07:21,9578,9,,,,2403.61,0
4210020,14:08:46,14:08:46,432,10,,,,2658.03,0
4210020,14:10:52,14:10:52,433,11,,,,3102.68,0
4210020,14:11:42,14:11:42,434,12,,,,3302.89,0
4210020,14:12:37,14:12:37,435,13,,,,3515.88,0
4210020,14:13:24,14:13:24,10734,14,,,,3722.62,0
4210020,14:14:00,14:14:00,9833,15,,,,3867.7,
4210020,14:16:58,14:16:58,2658,16,,,,4520.36,0
4210020,14:17:54,14:17:54,2659,17,,,,4740.52,0
4210020,14:19:00,14:19:00,9868,18,,,,5023.04,
4210020,14:20:23,14:20:23,441,19,,,,5251.44,0
4210020,14:21:20,14:21:20,442,20,,,,5420.11,0
4210020,14:22:22,14:22:22,443,21,,,,5600.09,0
4210020,14:24:12,14:24:12,444,22,,,,5835.82,0
4210020,14:25:14,14:25:14,445,23,,,,5993.42,0
4210020,14:27:00,14:27:00,446,24,,,,6283.35,
4210020,14:27:45,14:27:45,447,25,,,,6443.62,0
4210020,14:29:02,14:29:02,7267,26,,,,6697.06,0
4210020,14:30:00,14:30:00,7268,27,,,,6916.3,0
4210020,14:30:34,14:30:34,7269,28,,,,7042.21,0
4210020,14:31:32,14:31:32,7271,29,,,,7295.93,0
4210020,14:32:15,14:32:15,453,30,,,,7471.35,0
4210020,14:34:00,14:34:00,455,31,,,,7797.96,
4210020,14:36:16,14:36:16,9896,32,,,,8250.61,0
4210020,14:37:04,14:37:04,458,33,,,,8420.97,0
4210020,14:37:54,14:37:54,459,34,,,,8587.98,0
4210020,14:38:42,14:38:42,460,35,,,,8766.78,0
4210020,14:39:52,14:39:52,461,36,,,,8989.91,0
4210020,14:40:55,14:40:55,462,37,,,,9215.97,0
4210020,14:42:02,14:42:02,463,38,,,,9462.21,0
4210020,14:45:00,14:45:00,464,39,,,,10169.87,
4210020,14:46:00,14:46:00,465,40,,,,10520.83,
4210020,14:46:30,14:46:30,466,41,,,,10701.12,0
4210020,14:47:00,14:47:00,467,42,,,,10893.64,0
4210020,14:47:22,14:47:22,7665,43,,,,11007.88,0
4210020,14:48:15,14:48:15,469,44,,,,11343.24,0
4210020,14:48:54,14:48:54,9614,45,,,,11588.34,0
4210020,14:49:48,14:49:48,471,46,,,,11923.68,0
4210020,14:51:00,14:51:00,472,47,,,,12367.08,0
4210020,14:51:45,14:51:45,473,48,,,,12650.76,0
4210020,14:52:07,14:52:07,474,49,,,,12838.39,0
4210020,14:52:22,14:52:22,475,50,,,,12961.32,0
4210020,14:54:00,14:54:00,476,51,,,,13771.57,
4210020,14:55:11,14:55:11,477,52,,,,13993.13,0
4210020,14:56:35,14:56:35,478,53,,,,14254.23,0
4210020,14:58:37,14:58:37,479,54,,,,14594.82,0
4210020,14:59:49,14:59:49,480,55,,,,14820.34,0
4210020,15:00:39,15:00:39,481,56,,,,14963.84,0
4210020,15:01:13,15:01:13,482,57,,,,15073.68,0
4210020,15:02:03,15:02:03,483,58,,,,15214.03,0
4210020,15:03:06,15:03:06,484,59,,,,15428.71,0
4210020,15:05:25,15:05:25,9499,60,,,,15837.57,0
4210020,15:09:00,15:09:00,486,61,,1,,16575.76,
4210030,13:58:00,13:58:00,422,1,,,1,0,
4210030,13:58:34,13:58:34,423,2,,,,197.54,0
4210030,13:59:08,13:59:08,424,3,,,,355.77,0
4210030,14:00:01,14:00:01,425,4,,,,616.27,0
4210030,14:01:17,14:01:17,426,5,,,,934.52,0
4210030,14:02:06,14:02:06,427,6,,,,1162.78,0
4210030,14:03:00,14:03:00,428,7,,,,1446.99,
4210030,14:06:34,14:06:34,430,8,,,,2184.25,0
4210030,14:07:21,14:07:21,9578,9,,,,2403.61,0
4210030,14:08:46,14:08:46,432,10,,,,2658.03,0
4210030,14:10:52,14:10:52,433,11,,,,3102.68,0
4210030,14:11:42,14:11:42,434,12,,,,3302.89,0
4210030,14:12:37,14:12:37,435,13,,,,3515.88,0
4210030,14:13:24,14:13:24,10734,14,,,,3722.62,0
4210030,14:14:00,14:14:00,9833,15,,,,3867.7,
4210030,14:16:58,14:16:58,2658,16,,,,4520.36,0
4210030,14:17:54,14:17:54,2659,17,,,,4740.52,0
4210030,14:19:00,14:19:00,9868,18,,,,5023.04,
4210030,14:20:23,14:20:23,441,19,,,,5251.44,0
4210030,14:21:20,14:21:20,442,20,,,,5420.11,0
4210030,14:22:22,14:22:22,443,21,,,,5600.09,0
4210030,14:24:12,14:24:12,444,22,,,,5835.82,0
4210030,14:25:14,14:25:14,445,23,,,,5993.42,0
4210030,14:27:00,14:27:00,446,24,,,,6283.35,
4210030,14:27:45,14:27:45,447,25,,,,6443.62,0
4210030,14:29:02,14:29:02,7267,26,,,,6697.06,0
4210030,14:30:00,14:30:00,7268,27,,,,6916.3,0
4210030,14:30:34,14:30:34,7269,28,,,,7042.21,0
4210030,14:31:32,14:31:32,7271,29,,,,7295.93,0
4210030,14:32:15,14:32:15,453,30,,,,7471.35,0
4210030,14:34:00,14:34:00,455,31,,,,7797.96,
4210030,14:36:16,14:36:16,9896,32,,,,8250.61,0
4210030,14:37:04,14:37:04,458,33,,,,8420.97,0
4210030,14:37:54,14:37:54,459,34,,,,8587.98,0
4210030,14:38:42,14:38:42,460,35,,,,8766.78,0
4210030,14:39:52,14:39:52,461,36,,,,8989.91,0
4210030,14:40:55,14:40:55,462,37,,,,9215.97,0
4210030,14:42:02,14:42:02,463,38,,,,9462.21,0
4210030,14:45:00,14:45:00,464,39,,,,10169.87,
4210030,14:46:00,14:46:00,465,40,,,,10520.83,
4210030,14:46:30,14:46:30,466,41,,,,10701.12,0
4210030,14:47:00,14:47:00,467,42,,,,10893.64,0
4210030,14:47:22,14:47:22,7665,43,,,,11007.88,0
4210030,14:48:15,14:48:15,469,44,,,,11343.24,0
4210030,14:48:54,14:48:54,9614,45,,,,11588.34,0
4210030,14:49:48,14:49:48,471,46,,,,11923.68,0
4210030,14:51:00,14:51:00,472,47,,,,12367.08,0
4210030,14:51:45,14:51:45,473,48,,,,12650.76,0
4210030,14:52:07,14:52:07,474,49,,,,12838.39,0
4210030,14:52:22,14:52:22,475,50,,,,12961.32,0
4210030,14:54:00,14:54:00,476,51,,,,13771.57,
4210030,14:55:11,14:55:11,477,52,,,,13993.13,0
4210030,14:56:35,14:56:35,478,53,,,,14254.23,0
4210030,14:58:37,14:58:37,479,54,,,,14594.82,0
4210030,14:59:49,14:59:49,480,55,,,,14820.34,0
4210030,15:00:39,15:00:39,481,56,,,,14963.84,0
4210030,15:01:13,15:01:13,482,57,,,,15073.68,0
4210030,15:02:03,15:02:03,483,58,,,,15214.03,0
4210030,15:03:06,15:03:06,484,59,,,,15428.71,0
4210030,15:05:25,15:05:25,9499,60,,,,15837.57,0
4210030,15:09:00,15:09:00,486,61,,1,,16575.76,
4210040,13:58:00,13:58:00,422,1,,,1,0,
4210040,13:58:34,13:58:34,423,2,,,,197.54,0
4210040,13:59:08,13:59:08,424,3,,,,355.77,0
4210040,14:00:01,14:00:01,425,4,,,,616.27,0
4210040,14:01:17,14:01:17,426,5,,,,934.52,0
4210040,14:02:06,14:02:06,427,6,,,,1162.78,0
4210040,14:03:00,14:03:00,428,7,,,,1446.99,
4210040,14:06:34,14:06:34,430,8,,,,2184.25,0
4210040,14:07:21,14:07:21,9578,9,,,,2403.61,0
4210040,14:08:46,14:08:46,432,10,,,,2658.03,0
4210040,14:10:52,14:10:52,433,11,,,,3102.68,0
4210040,14:11:42,14:11:42,434,12,,,,3302.89,0
4210040,14:12:37,14:12:37,435,13,,,,3515.88,0
4210040,14:13:24,14:13:24,10734,14,,,,3722.62,0
4210040,14:14:00,14:14:00,9833,15,,,,3867.7,
4210040,14:16:58,14:16:58,2658,16,,,,4520.36,0
4210040,14:17:54,14:17:54,2659,17,,,,4740.52,0
4210040,14:19:00,14:19:00,9868,18,,,,5023.04,
4210040,14:20:23,14:20:23,441,19,,,,5251.44,0
4210040,14:21:20,14:21:20,442,20,,,,5420.11,0
4210040,14:22:22,14:22:22,443,21,,,,5600.09,0
4210040,14:24:12,14:24:12,444,22,,,,5835.82,0
4210040,14:25:14,14:25:14,445,23,,,,5993.42,0
4210040,14:27:00,14:27:00,446,24,,,,6283.35,
4210040,14:27:45,14:27:45,447,25,,,,6443.62,0
4210040,14:29:02,14:29:02,7267,26,,,,6697.06,0
4210040,14:30:00,14:30:00,7268,27,,,,6916.3,0
4210040,14:30:34,14:30:34,7269,28,,,,7042.21,0
4210040,14:31:32,14:31:32,7271,29,,,,7295.93,0
4210040,14:32:15,14:32:15,453,30,,,,7471.35,0
4210040,14:34:00,14:34:00,455,31,,,,7797.96,
4210040,14:36:16,14:36:16,9896,32,,,,8250.61,0
4210040,14:37:04,14:37:04,458,33,,,,8420.97,0
4210040,14:37:54,14:37:54,459,34,,,,8587.98,0
4210040,14:38:42,14:38:42,460,35,,,,8766.78,0
4210040,14:39:52,14:39:52,461,36,,,,8989.91,0
4210040,14:40:55,14:40:55,462,37,,,,9215.97,0
4210040,14:42:02,14:42:02,463,38,,,,9462.21,0
4210040,14:45:00,14:45:00,464,39,,,,10169.87,
4210040,14:46:00,14:46:00,465,40,,,,10520.83,
4210040,14:46:30,14:46:30,466,41,,,,10701.12,0
4210040,14:47:00,14:47:00,467,42,,,,10893.64,0
4210040,14:47:22,14:47:22,7665,43,,,,11007.88,0
4210040,14:48:15,14:48:15,469,44,,,,11343.24,0
4210040,14:48:54,14:48:54,9614,45,,,,11588.34,0
4210040,14:49:48,14:49:48,471,46,,,,11923.68,0
4210040,14:51:00,14:51:00,472,47,,,,12367.08,0
4210040,14:51:45,14:51:45,473,48,,,,12650.76,0
4210040,14:52:07,14:52:07,474,49,,,,12838.39,0
4210040,14:52:22,14:52:22,475,50,,,,12961.32,0
4210040,14:54:00,14:54:00,476,51,,,,13771.57,
4210040,14:55:11,14:55:11,477,52,,,,13993.13,0
4210040,14:56:35,14:56:35,478,53,,,,14254.23,0
4210040,14:58:37,14:58:37,479,54,,,,14594.82,0
4210040,14:59:49,14:59:49,480,55,,,,14820.34,0
4210040,15:00:39,15:00:39,481,56,,,,14963.84,0
4210040,15:01:13,15:01:13,482,57,,,,15073.68,0
4210040,15:02:03,15:02:03,483,58,,,,15214.03,0
4210040,15:03:06,15:03:06,484,59,,,,15428.71,0
4210040,15:05:25,15:05:25,9499,60,,,,15837.57,0
4210040,15:09:00,15:09:00,486,61,,1,,16575.76,
4210050,13:58:00,13:58:00,422,1,,,1,0,
4210050,13:58:34,13:58:34,423,2,,,,197.54,0
4210050,13:59:08,13:59:08,424,3,,,,355.77,0
4210050,14:00:01,14:00:01,425,4,,,,616.27,0
4210050,14:01:17,14:01:17,426,5,,,,934.52,0
4210050,14:02:06,14:02:06,427,6,,,,1162.78,0
4210050,14:03:00,14:03:00,428,7,,,,1446.99,
4210050,14:06:34,14:06:34,430,8,,,,2184.25,0
4210050,14:07:21,14:07:21,9578,9,,,,2403.61,0
4210050,14:08:46,14:08:46,432,10,,,,2658.03,0
4210050,14:10:52,14:10:52,433,11,,,,3102.68,0
4210050,14:11:42,14:11:42,434,12,,,,3302.89,0
4210050,14:12:37,14:12:37,435,13,,,,3515.88,0
4210050,14:13:24,14:13:24,10734,14,,,,3722.62,0
4210050,14:14:00,14:14:00,9833,15,,,,3867.7,
4210050,14:16:58,14:16:58,2658,16,,,,4520.36,0
4210050,14:17:54,14:17:54,2659,17,,,,4740.52,0
4210050,14:19:00,14:19:00,9868,18,,,,5023.04,
4210050,14:20:23,14:20:23,441,19,,,,5251.44,0
4210050,14:21:20,14:21:20,442,20,,,,5420.11,0
4210050,14:22:22,14:22:22,443,21,,,,5600.09,0
4210050,14:24:12,14:24:12,444,22,,,,5835.82,0
4210050,14:25:14,14:25:14,445,23,,,,5993.42,0
4210050,14:27:00,14:27:00,446,24,,,,6283.35,
4210050,14:27:45,14:27:45,447,25,,,,6443.62,0
4210050,14:29:02,14:29:02,7267,26,,,,6697.06,0
4210050,14:30:00,14:30:00,7268,27,,,,6916.3,0
4210050,14:30:34,14:30:34,7269,28,,,,7042.21,0
4210050,14:31:32,14:31:32,7271,29,,,,7295.93,0
4210050,14:32:15,14:32:15,453,30,,,,7471.35,0
4210050,14:34:00,14:34:00,455,31,,,,7797.96,
4210050,14:36:16,14:36:16,9896,32,,,,8250.61,0
4210050,14:37:04,14:37:04,458,33,,,,8420.97,0
4210050,14:37:54,14:37:54,459,34,,,,8587.98,0
4210050,14:38:42,14:38:42,460,35,,,,8766.78,0
4210050,14:39:52,14:39:52,461,36,,,,8989.91,0
4210050,14:40:55,14:40:55,462,37,,,,9215.97,0
4210050,14:42:02,14:42:02,463,38,,,,9462.21,0
4210050,14:45:00,14:45:00,464,39,,,,10169.87,
4210050,14:46:00,14:46:00,465,40,,,,10520.83,
4210050,14:46:30,14:46:30,466,41,,,,10701.12,0
4210050,14:47:00,14:47:00,467,42,,,,10893.64,0
4210050,14:47:22,14:47:22,7665,43,,,,11007.88,0
4210050,14:48:15,14:48:15,469,44,,,,11343.24,0
4210050,14:48:54,14:48:54,9614,45,,,,11588.34,0
4210050,14:49:48,14:49:48,471,46,,,,11923.68,0
4210050,14:51:00,14:51:00,472,47,,,,12367.08,0
4210050,14:51:45,14:51:45,473,48,,,,12650.76,0
4210050,14:52:07,14:52:07,474,49,,,,12838.39,0
4210050,14:52:22,14:52:22,475,50,,,,12961.32,0
4210050,14:54:00,14:54:00,476,51,,,,13771.57,
4210050,14:55:11,14:55:11,477,52,,,,13993.13,0
4210050,14:56:35,14:56:35,478,53,,,,14254.23,0
4210050,14:58:37,14:58:37,479,54,,,,14594.82,0
4210050,14:59:49,14:59:49,480,55,,,,14820.34,0
4210050,15:00:39,15:00:39,481,56,,,,14963.84,0
4210050,15:01:13,15:01:13,482,57,,,,15073.68,0
4210050,15:02:03,15:02:03,483,58,,,,15214.03,0
4210050,15:03:06,15:03:06,484,59,,,,15428.71,0
4210050,15:05:25,15:05:25,9499,60,,,,15837.57,0
4210050,15:09:00,15:09:00,486,61,,1,,16575.76,
4210060,13:58:00,13:58:00,422,1,,,1,0,
4210060,13:58:34,13:58:34,423,2,,,,197.54,0
4210060,13:59:08,13:59:08,424,3,,,,355.77,0
4210060,14:00:01,14:00:01,425,4,,,,616.27,0
4210060,14:01:17,14:01:17,426,5,,,,934.52,0
4210060,14:02:06,14:02:06,427,6,,,,1162.78,0
4210060,14:03:00,14:03:00,428,7,,,,1446.99,
4210060,14:06:34,14:06:34,430,8,,,,2184.25,0
4210060,14:07:21,14:07:21,9578,9,,,,2403.61,0
4210060,14:08:46,14:08:46,432,10,,,,2658.03,0
4210060,14:10:52,14:10:52,433,11,,,,3102.68,0
4210060,14:11:42,14:11:42,434,12,,,,3302.89,0
4210060,14:12:37,14:12:37,435,13,,,,3515.88,0
4210060,14:13:24,14:13:24,10734,14,,,,3722.62,0
4210060,14:14:00,14:14:00,9833,15,,,,3867.7,
4210060,14:16:58,14:16:58,2658,16,,,,4520.36,0
4210060,14:17:54,14:17:54,2659,17,,,,4740.52,0
4210060,14:19:00,14:19:00,9868,18,,,,5023.04,
4210060,14:20:23,14:20:23,441,19,,,,5251.44,0
4210060,14:21:20,14:21:20,442,20,,,,5420.11,0
4210060,14:22:22,14:22:22,443,21,,,,5600.09,0
4210060,14:24:12,14:24:12,444,22,,,,5835.82,0
4210060,14:25:14,14:25:14,445,23,,,,5993.42,0
4210060,14:27:00,14:27:00,446,24,,,,6283.35,
4210060,14:27:45,14:27:45,447,25,,,,6443.62,0
4210060,14:29:02,14:29:02,7267,26,,,,6697.06,0
4210060,14:30:00,14:30:00,7268,27,,,,6916.3,0
4210060,14:30:34,14:30:34,7269,28,,,,7042.21,0
4210060,14:31:32,14:31:32,7271,29,,,,7295.93,0
4210060,14:32:15,14:32:15,453,30,,,,7471.35,0
4210060,14:34:00,14:34:00,455,31,,,,7797.96,
4210060,14:36:16,14:36:16,9896,32,,,,8250.61,0
4210060,14:37:04,14:37:04,458,33,,,,8420.97,0
4210060,14:37:54,14:37:54,459,34,,,,8587.98,0
4210060,14:38:42,14:38:42,460,35,,,,8766.78,0
4210060,14:39:52,14:39:52,461,36,,,,8989.91,0
4210060,14:40:55,14:40:55,462,37,,,,9215.97,0
4210060,14:42:02,14:42:02,463,38,,,,9462.21,0
4210060,14:45:00,14:45:00,464,39,,,,10169.87,
4210060,14:46:00,14:46:00,465,40,,,,10520.83,
4210060,14:46:30,14:46:30,466,41,,,,10701.12,0
4210060,14:47:00,14:47:00,467,42,,,,10893.64,0
4210060,14:47:22,14:47:22,7665,43,,,,11007.88,0
4210060,14:48:15,14:48:15,469,44,,,,11343.24,0
4210060,14:48:54,14:48:54,9614,45,,,,11588.34,0
4210060,14:49:48,14:49:48,471,46,,,,11923.68,0
4210060,14:51:00,14:51:00,472,47,,,,12367.08,0
4210060,14:51:45,14:51:45,473,48,,,,12650.76,0
4210060,14:52:07,14:52:07,474,49,,,,12838.39,0
4210060,14:52:22,14:52:22,475,50,,,,12961.32,0
4210060,14:54:00,14:54:00,476,51,,,,13771.57,
4210060,14:55:11,14:55:11,477,52,,,,13993.13,0
4210060,14:56:35,14:56:35,478,53,,,,14254.23,0
4210060,14:58:37,14:58:37,479,54,,,,14594.82,0
4210060,14:59:49,14:59:49,480,55,,,,14820.34,0
4210060,15:00:39,15:00:39,481,56,,,,14963.84,0
4210060,15:01:13,15:01:13,482,57,,,,15073.68,0
4210060,15:02:03,15:02:03,483,58,,,,15214.03,0
4210060,15:03:06,15:03:06,484,59,,,,15428.71,0
4210060,15:05:25,15:05:25,9499,60,,,,15837.57,0
4210060,15:09:00,15:09:00,486,61,,1,,16575.76,
4210080,13:58:00,13:58:00,422,1,,,1,0,
4210080,13:58:34,13:58:34,423,2,,,,197.54,0
4210080,13:59:08,13:59:08,424,3,,,,355.77,0
4210080,14:00:01,14:00:01,425,4,,,,616.27,0
4210080,14:01:17,14:01:17,426,5,,,,934.52,0
4210080,14:02:06,14:02:06,427,6,,,,1162.78,0
4210080,14:03:00,14:03:00,428,7,,,,1446.99,
4210080,14:06:34,14:06:34,430,8,,,,2184.25,0
4210080,14:07:21,14:07:21,9578,9,,,,2403.61,0
4210080,14:08:46,14:08:46,432,10,,,,2658.03,0
4210080,14:10:52,14:10:52,433,11,,,,3102.68,0
4210080,14:11:42,14:11:42,434,12,,,,3302.89,0
4210080,14:12:37,14:12:37,435,13,,,,3515.88,0
4210080,14:13:24,14:13:24,10734,14,,,,3722.62,0
4210080,14:14:00,14:14:00,9833,15,,,,3867.7,
4210080,14:16:58,14:16:58,2658,16,,,,4520.36,0
4210080,14:17:54,14:17:54,2659,17,,,,4740.52,0
4210080,14:19:00,14:19:00,9868,18,,,,5023.04,
4210080,14:20:23,14:20:23,441,19,,,,5251.44,0
4210080,14:21:20,14:21:20,442,20,,,,5420.11,0
4210080,14:22:22,14:22:22,443,21,,,,5600.09,0
4210080,14:24:12,14:24:12,444,22,,,,5835.82,0
4210080,14:25:14,14:25:14,445,23,,,,5993.42,0
4210080,14:27:00,14:27:00,446,24,,,,6283.35,
4210080,14:27:45,14:27:45,447,25,,,,6443.62,0
4210080,14:29:02,14:29:02,7267,26,,,,6697.06,0
4210080,14:30:00,14:30:00,7268,27,,,,6916.3,0
4210080,14:30:34,14:30:34,7269,28,,,,7042.21,0
4210080,14:31:32,14:31:32,7271,29,,,,7295.93,0
4210080,14:32:15,14:32:15,453,30,,,,7471.35,0
4210080,14:34:00,14:34:00,455,31,,,,7797.96,
4210080,14:36:16,14:36:16,9896,32,,,,8250.61,0
4210080,14:37:04,14:37:04,458,33,,,,8420.97,0
4210080,14:37:54,14:37:54,459,34,,,,8587.98,0
4210080,14:38:42,14:38:42,460,35,,,,8766.78,0
4210080,14:39:52,14:39:52,461,36,,,,8989.91,0
4210080,14:40:55,14:40:55,462,37,,,,9215.97,0
4210080,14:42:02,14:42:02,463,38,,,,9462.21,0
4210080,14:45:00,14:45:00,464,39,,,,10169.87,
4210080,14:46:00,14:46:00,465,40,,,,10520.83,
4210080,14:46:30,14:46:30,466,41,,,,10701.12,0
4210080,14:47:00,14:47:00,467,42,,,,10893.64,0
4210080,14:47:22,14:47:22,7665,43,,,,11007.88,0
4210080,14:48:15,14:48:15,469,44,,,,11343.24,0
4210080,14:48:54,14:48:54,9614,45,,,,11588.34,0
4210080,14:49:48,14:49:48,471,46,,,,11923.68,0
4210080,14:51:00,14:51:00,472,47,,,,12367.08,0
4210080,14:51:45,14:51:45,473,48,,,,12650.76,0
4210080,14:52:07,14:52:07,474,49,,,,12838.39,0
4210080,14:52:22,14:52:22,475,50,,,,12961.32,0
4210080,14:54:00,14:54:00,476,51,,,,13771.57,
4210080,14:55:11,14:55:11,477,52,,,,13993.13,0
4210080,14:56:35,14:56:35,478,53,,,,14254.23,0
4210080,14:58:37,14:58:37,479,54,,,,14594.82,0
4210080,14:59:49,14:59:49,480,55,,,,14820.34,0
4210080,15:00:39,15:00:39,481,56,,,,14963.84,0
4210080,15:01:13,15:01:13,482,57,,,,15073.68,0
4210080,15:02:03,15:02:03,483,58,,,,15214.03,0
4210080,15:03:06,15:03:06,484,59,,,,15428.71,0
4210080,15:05:25,15:05:25,9499,60,,,,15837.57,0
4210080,15:09:00,15:09:00,486,61,,1,,16575.76,
4210090,13:58:00,13:58:00,422,1,,,1,0,
4210090,13:58:34,13:58:34,423,2,,,,197.54,0
4210090,13:59:08,13:59:08,424,3,,,,355.77,0
4210090,14:00:01,14:00:01,425,4,,,,616.27,0
4210090,14:01:17,14:01:17,426,5,,,,934.52,0
4210090,14:02:06,14:02:06,427,6,,,,1162.78,0
4210090,14:03:00,14:03:00,428,7,,,,1446.99,
4210090,14:06:34,14:06:34,430,8,,,,2184.25,0
4210090,14:07:21,14:07:21,9578,9,,,,2403.61,0
4210090,14:08:46,14:08:46,432,10,,,,2658.03,0
4210090,14:10:52,14:10:52,433,11,,,,3102.68,0
4210090,14:11:42,14:11:42,434,12,,,,3302.89,0
4210090,14:12:37,14:12:37,435,13,,,,3515.88,0
4210090,14:13:24,14:13:24,10734,14,,,,3722.62,0
4210090,14:14:00,14:14:00,9833,15,,,,3867.7,
4210090,14:16:58,14:16:58,2658,16,,,,4520.36,0
4210090,14:17:54,14:17:54,2659,17,,,,4740.52,0
4210090,14:19:00,14:19:00,9868,18,,,,5023.04,
4210090,14:20:23,14:20:23,441,19,,,,5251.44,0
4210090,14:21:20,14:21:20,442,20,,,,5420.11,0
4210090,14:22:22,14:22:22,443,21,,,,5600.09,0
4210090,14:24:12,14:24:12,444,22,,,,5835.82,0
4210090,14:25:14,14:25:14,445,23,,,,5993.42,0
4210090,14:27:00,14:27:00,446,24,,,,6283.35,
4210090,14:27:45,14:27:45,447,25,,,,6443.62,0
4210090,14:29:02,14:29:02,7267,26,,,,6697.06,0
4210090,14:30:00,14:30:00,7268,27,,,,6916.3,0
4210090,14:30:34,14:30:34,7269,28,,,,7042.21,0
4210090,14:31:32,14:31:32,7271,29,,,,7295.93,0
4210090,14:32:15,14:32:15,453,30,,,,7471.35,0
4210090,14:34:00,14:34:00,455,31,,,,7797.96,
4210090,14:36:16,14:36:16,9896,32,,,,8250.61,0
4210090,14:37:04,14:37:04,458,33,,,,8420.97,0
4210090,14:37:54,14:37:54,459,34,,,,8587.98,0
4210090,14:38:42,14:38:42,460,35,,,,8766.78,0
4210090,14:39:52,14:39:52,461,36,,,,8989.91,0
4210090,14:40:55,14:40:55,462,37,,,,9215.97,0
4210090,14:42:02,14:42:02,463,38,,,,9462.21,0
4210090,14:45:00,14:45:00,464,39,,,,10169.87,
4210090,14:46:00,14:46:00,465,40,,,,10520.83,
4210090,14:46:30,14:46:30,466,41,,,,10701.12,0
4210090,14:47:00,14:47:00,467,42,,,,10893.64,0
4210090,14:47:22,14:47:22,7665,43,,,,11007.88,0
4210090,14:48:15,14:48:15,469,44,,,,11343.24,0
4210090,14:48:54,14:48:54,9614,45,,,,11588.34,0
4210090,14:49:48,14:49:48,471,46,,,,11923.68,0
4210090,14:51:00,14:51:00,472,47,,,,12367.08,0
4210090,14:51:45,14:51:45,473,48,,,,12650.76,0
4210090,14:52:07,14:52:07,474,49,,,,12838.39,0
4210090,14:52:22,14:52:22,475,50,,,,12961.32,0
4210090,14:54:00,14:54:00,476,51,,,,13771.57,
4210090,14:55:11,14:55:11,477,52,,,,13993.13,0
4210090,14:56:35,14:56:35,478,53,,,,14254.23,0
4210090,14:58:37,14:58:37,479,54,,,,14594.82,0
4210090,14:59:49,14:59:49,480,55,,,,14820.34,0
4210090,15:00:39,15:00:39,481,56,,,,14963.84,0
4210090,15:01:13,15:01:13,482,57,,,,15073.68,0
4210090,15:02:03,15:02:03,483,58,,,,15214.03,0
4210090,15:03:06,15:03:06,484,59,,,,15428.71,0
4210090,15:05:25,15:05:25,9499,60,,,,15837.57,0
4210090,15:09:00,15:09:00,486,61,,1,,16575.76,
4210120,13:58:00,13:58:00,422,1,,,1,0,
4210120,13:58:34,13:58:34,423,2,,,,197.54,0
4210120,13:59:08,13:59:08,424,3,,,,355.77,0
4210120,14:00:01,14:00:01,425,4,,,,616.27,0
4210120,14:01:17,14:01:17,426,5,,,,934.52,0
4210120,14:02:06,14:02:06,427,6,,,,1162.78,0
4210120,14:03:00,14:03:00,428,7,,,,1446.99,
4210120,14:06:34,14:06:34,430,8,,,,2184.25,0
4210120,14:07:21,14:07:21,9578,9,,,,2403.61,0
4210120,14:08:46,14:08:46,432,10,,,,2658.03,0
4210120,14:10:52,14:10:52,433,11,,,,3102.68,0
4210120,14:11:42,14:11:42,434,12,,,,3302.89,0
4210120,14:12:37,14:12:37,435,13,,,,3515.88,0
4210120,14:13:24,14:13:24,10734,14,,,,3722.62,0
4210120,14:14:00,14:14:00,9833,15,,,,3867.7,
4210120,14:16:58,14:16:58,2658,16,,,,4520.36,0
4210120,14:17:54,14:17:54,2659,17,,,,4740.52,0
4210120,14:19:00,14:19:00,9868,18,,,,5023.04,
4210120,14:20:23,14:20:23,441,19,,,,5251.44,0
4210120,14:21:20,14:21:20,442,20,,,,5420.11,0
4210120,14:22:22,14:22:22,443,21,,,,5600.09,0
4210120,14:24:12,14:24:12,444,22,,,,5835.82,0
4210120,14:25:14,14:25:14,445,23,,,,5993.42,0
4210120,14:27:00,14:27:00,446,24,,,,6283.35,
4210120,14:27:45,14:27:45,447,25,,,,6443.62,0
4210120,14:29:02,14:29:02,7267,26,,,,6697.06,0
4210120,14:30:00,14:30:00,7268,27,,,,6916.3,0
4210120,14:30:34,14:30:34,7269,28,,,,7042.21,0
4210120,14:31:32,14:31:32,7271,29,,,,7295.93,0
4210120,14:32:15,14:32:15,453,30,,,,7471.35,0
4210120,14:34:00,14:34:00,455,31,,,,7797.96,
4210120,14:36:16,14:36:16,9896,32,,,,8250.61,0
4210120,14:37:04,14:37:04,458,33,,,,8420.97,0
4210120,14:37:54,14:37:54,459,34,,,,8587.98,0
4210120,14:38:42,14:38:42,460,35,,,,8766.78,0
4210120,14:39:52,14:39:52,461,36,,,,8989.91,0
4210120,14:40:55,14:40:55,462,37,,,,9215.97,0
4210120,14:42:02,14:42:02,463,38,,,,9462.21,0
4210120,14:45:00,14:45:00,464,39,,,,10169.87,
4210120,14:46:00,14:46:00,465,40,,,,10520.83,
4210120,14:46:30,14:46:30,466,41,,,,10701.12,0
4210120,14:47:00,14:47:00,467,42,,,,10893.64,0
4210120,14:47:22,14:47:22,7665,43,,,,11007.88,0
4210120,14:48:15,14:48:15,469,44,,,,11343.24,0
4210120,14:48:54,14:48:54,9614,45,,,,11588.34,0
4210120,14:49:48,14:49:48,471,46,,,,11923.68,0
4210120,14:51:00,14:51:00,472,47,,,,12367.08,0
4210120,14:51:45,14:51:45,473,48,,,,12650.76,0
4210120,14:52:07,14:52:07,474,49,,,,12838.39,0
4210120,14:52:22,14:52:22,475,50,,,,12961.32,0
4210120,14:54:00,14:54:00,476,51,,,,13771.57,
4210120,14:55:11,14:55:11,477,52,,,,13993.13,0
4210120,14:56:35,14:56:35,478,53,,,,14254.23,0
4210120,14:58:37,14:58:37,479,54,,,,14594.82,0
4210120,14:59:49,14:59:49,480,55,,,,14820.34,0
4210120,15:00:39,15:00:39,481,56,,,,14963.84,0
4210120,15:01:13,15:01:13,482,57,,,,15073.68,0
4210120,15:02:03,15:02:03,483,58,,,,15214.03,0
4210120,15:03:06,15:03:06,484,59,,,,15428.71,0
4210120,15:05:25,15:05:25,9499,60,,,,15837.57,0
4210120,15:09:00,15:09:00,486,61,,1,,16575.76,
4210130,13:58:00,13:58:00,422,1,,,1,0,
4210130,13:58:34,13:58:34,423,2,,,,197.54,0
4210130,13:59:08,13:59:08,424,3,,,,355.77,0
4210130,14:00:01,14:00:01,425,4,,,,616.27,0
4210130,14:01:17,14:01:17,426,5,,,,934.52,0
4210130,14:02:06,14:02:06,427,6,,,,1162.78,0
4210130,14:03:00,14:03:00,428,7,,,,1446.99,
4210130,14:06:34,14:06:34,430,8,,,,2184.25,0
4210130,14:07:21,14:07:21,9578,9,,,,2403.61,0
4210130,14:08:46,14:08:46,432,10,,,,2658.03,0
4210130,14:10:52,14:10:52,433,11,,,,3102.68,0
4210130,14:11:42,14:11:42,434,12,,,,3302.89,0
4210130,14:12:37,14:12:37,435,13,,,,3515.88,0
4210130,14:13:24,14:13:24,10734,14,,,,3722.62,0
4210130,14:14:00,14:14:00,9833,15,,,,3867.7,
4210130,14:16:58,14:16:58,2658,16,,,,4520.36,0
4210130,14:17:54,14:17:54,2659,17,,,,4740.52,0
4210130,14:19:00,14:19:00,9868,18,,,,5023.04,
4210130,14:20:23,14:20:23,441,19,,,,5251.44,0
4210130,14:21:20,14:21:20,442,20,,,,5420.11,0
4210130,14:22:22,14:22:22,443,21,,,,5600.09,0
4210130,14:24:12,14:24:12,444,22,,,,5835.82,0
4210130,14:25:14,14:25:14,445,23,,,,5993.42,0
4210130,14:27:00,14:27:00,446,24,,,,6283.35,
4210130,14:27:45,14:27:45,447,25,,,,6443.62,0
4210130,14:29:02,14:29:02,7267,26,,,,6697.06,0
4210130,14:30:00,14:30:00,7268,27,,,,6916.3,0
4210130,14:30:34,14:30:34,7269,28,,,,7042.21,0
4210130,14:31:32,14:31:32,7271,29,,,,7295.93,0
4210130,14:32:15,14:32:15,453,30,,,,7471.35,0
4210130,14:34:00,14:34:00,455,31,,,,7797.96,
4210130,14:36:16,14:36:16,9896,32,,,,8250.61,0
4210130,14:37:04,14:37:04,458,33,,,,8420.97,0
4210130,14:37:54,14:37:54,459,34,,,,8587.98,0
4210130,14:38:42,14:38:42,460,35,,,,8766.78,0
4210130,14:39:52,14:39:52,461,36,,,,8989.91,0
4210130,14:40:55,14:40:55,462,37,,,,9215.97,0
4210130,14:42:02,14:42:02,463,38,,,,9462.21,0
4210130,14:45:00,14:45:00,464,39,,,,10169.87,
4210130,14:46:00,14:46:00,465,40,,,,10520.83,
4210130,14:46:30,14:46:30,466,41,,,,10701.12,0
4210130,14:47:00,14:47:00,467,42,,,,10893.64,0
4210130,14:47:22,14:47:22,7665,43,,,,11007.88,0
4210130,14:48:15,14:48:15,469,44,,,,11343.24,0
4210130,14:48:54,14:48:54,9614,45,,,,11588.34,0
4210130,14:49:48,14:49:48,471,46,,,,11923.68,0
4210130,14:51:00,14:51:00,472,47,,,,12367.08,0
4210130,14:51:45,14:51:45,473,48,,,,12650.76,0
4210130,14:52:07,14:52:07,474,49,,,,12838.39,0
4210130,14:52:22,14:52:22,475,50,,,,12961.32,0
4210130,14:54:00,14:54:00,476,51,,,,13771.57,
4210130,14:55:11,14:55:11,477,52,,,,13993.13,0
4210130,14:56:35,14:56:35,478,53,,,,14254.23,0
4210130,14:58:37,14:58:37,479,54,,,,14594.82,0
4210130,14:59:49,14:59:49,480,55,,,,14820.34,0
4210130,15:00:39,15:00:39,481,56,,,,14963.84,0
4210130,15:01:13,15:01:13,482,57,,,,15073.68,0
4210130,15:02:03,15:02:03,483,58,,,,15214.03,0
4210130,15:03:06,15:03:06,484,59,,,,15428.71,0
4210130,15:05:25,15:05:25,9499,60,,,,15837.57,0
4210130,15:09:00,15:09:00,486,61,,1,,16575.76,
4240160,10:16:00,10:16:00,422,1,,,1,0,
4240160,10:16:27,10:16:27,423,2,,,,197.54,0
4240160,10:16:54,10:16:54,424,3,,,,355.77,0
4240160,10:17:37,10:17:37,425,4,,,,616.27,0
4240160,10:18:38,10:18:38,426,5,,,,934.52,0
4240160,10:19:17,10:19:17,427,6,,,,1162.78,0
4240160,10:20:00,10:20:00,428,7,,,,1446.99,
4240160,10:23:34,10:23:34,430,8,,,,2184.25,0
4240160,10:24:21,10:24:21,9578,9,,,,2403.61,0
4240160,10:25:46,10:25:46,432,10,,,,2658.03,0
4240160,10:27:52,10:27:52,433,11,,,,3102.68,0
4240160,10:28:42,10:28:42,434,12,,,,3302.89,0
4240160,10:29:37,10:29:37,435,13,,,,3515.88,0
4240160,10:30:24,10:30:24,10734,14,,,,3722.62,0
4240160,10:31:00,10:31:00,9833,15,,,,3867.7,
4240160,10:33:58,10:33:58,2658,16,,,,4520.36,0
4240160,10:34:54,10:34:54,2659,17,,,,4740.52,0
4240160,10:36:00,10:36:00,9868,18,,,,5023.04,
4240160,10:37:02,10:37:02,441,19,,,,5251.44,0
4240160,10:37:45,10:37:45,442,20,,,,5420.11,0
4240160,10:38:31,10:38:31,443,21,,,,5600.09,0
4240160,10:39:54,10:39:54,444,22,,,,5835.82,0
4240160,10:40:40,10:40:40,445,23,,,,5993.42,0
4240160,10:42:00,10:42:00,446,24,,,,6283.35,
4240160,10:42:39,10:42:39,447,25,,,,6443.62,0
4240160,10:43:45,10:43:45,7267,26,,,,6697.06,0
4240160,10:44:35,10:44:35,7268,27,,,,6916.3,0
4240160,10:45:03,10:45:03,7269,28,,,,7042.21,0
4240160,10:45:53,10:45:53,7271,29,,,,7295.93,0
4240160,10:46:30,10:46:30,453,30,,,,7471.35,0
4240160,10:48:00,10:48:00,455,31,,,,7797.96,
4240160,10:49:39,10:49:39,9896,32,,,,8250.61,0
4240160,10:50:13,10:50:13,458,33,,,,8420.97,0
4240160,10:50:50,10:50:50,459,34,,,,8587.98,0
4240160,10:51:25,10:51:25,460,35,,,,8766.78,0
4240160,10:52:16,10:52:16,461,36,,,,8989.91,0
4240160,10:53:02,10:53:02,462,37,,,,9215.97,0
4240160,10:53:50,10:53:50,463,38,,,,9462.21,0
4240160,10:56:00,10:56:00,464,39,,,,10169.87,
4240160,10:58:00,10:58:00,465,40,,,,10520.83,
4240160,10:58:22,10:58:22,466,41,,,,10701.12,0
4240160,10:58:45,10:58:45,467,42,,,,10893.64,0
4240160,10:59:01,10:59:01,7665,43,,,,11007.88,0
4240160,10:59:41,10:59:41,469,44,,,,11343.24,0
4240160,11:00:10,11:00:10,9614,45,,,,11588.34,0
4240160,11:00:51,11:00:51,471,46,,,,11923.68,0
4240160,11:01:45,11:01:45,472,47,,,,12367.08,0
4240160,11:02:18,11:02:18,473,48,,,,12650.76,0
4240160,11:02:35,11:02:35,474,49,,,,12838.39,0
4240160,11:02:46,11:02:46,475,50,,,,12961.32,0
4240160,11:04:00,11:04:00,476,51,,,,13771.57,
4240160,11:04:57,11:04:57,477,52,,,,13993.13,0
4240160,11:06:04,11:06:04,478,53,,,,14254.23,0
4240160,11:07:42,11:07:42,479,54,,,,14594.82,0
4240160,11:08:39,11:08:39,480,55,,,,14820.34,0
4240160,11:09:19,11:09:19,481,56,,,,14963.84,0
4240160,11:09:46,11:09:46,482,57,,,,15073.68,0
4240160,11:10:26,11:10:26,483,58,,,,15214.03,0
4240160,11:11:17,11:11:17,484,59,,,,15428.71,0
4240160,11:13:08,11:13:08,9499,60,,,,15837.57,0
4240160,11:16:00,11:16:00,486,61,,1,,16575.76,
4434020,18:05:00,18:05:00,422,1,,,1,0,
4434020,18:05:34,18:05:34,423,2,,,,197.54,0
4434020,18:06:08,18:06:08,424,3,,,,355.77,0
4434020,18:07:01,18:07:01,425,4,,,,616.27,0
4434020,18:08:17,18:08:17,426,5,,,,934.52,0
4434020,18:09:06,18:09:06,427,6,,,,1162.78,0
4434020,18:10:00,18:10:00,428,7,,,,1446.99,
4434020,18:13:34,18:13:34,430,8,,,,2184.25,0
4434020,18:14:21,18:14:21,9578,9,,,,2403.61,0
4434020,18:15:46,18:15:46,432,10,,,,2658.03,0
4434020,18:17:52,18:17:52,433,11,,,,3102.68,0
4434020,18:18:42,18:18:42,434,12,,,,3302.89,0
4434020,18:19:37,18:19:37,435,13,,,,3515.88,0
4434020,18:20:24,18:20:24,10734,14,,,,3722.62,0
4434020,18:21:00,18:21:00,9833,15,,,,3867.7,
4434020,18:23:58,18:23:58,2658,16,,,,4520.36,0
4434020,18:24:54,18:24:54,2659,17,,,,4740.52,0
4434020,18:26:00,18:26:00,9868,18,,,,5023.04,
4434020,18:27:13,18:27:13,441,19,,,,5251.44,0
4434020,18:28:03,18:28:03,442,20,,,,5420.11,0
4434020,18:28:57,18:28:57,443,21,,,,5600.09,0
4434020,18:30:33,18:30:33,444,22,,,,5835.82,0
4434020,18:31:27,18:31:27,445,23,,,,5993.42,0
4434020,18:33:00,18:33:00,446,24,,,,6283.35,
4434020,18:33:45,18:33:45,447,25,,,,6443.62,0
4434020,18:35:02,18:35:02,7267,26,,,,6697.06,0
4434020,18:36:00,18:36:00,7268,27,,,,6916.3,0
4434020,18:36:34,18:36:34,7269,28,,,,7042.21,0
4434020,18:37:32,18:37:32,7271,29,,,,7295.93,0
4434020,18:38:15,18:38:15,453,30,,,,7471.35,0
4434020,18:40:00,18:40:00,455,31,,,,7797.96,
4434020,18:42:04,18:42:04,9896,32,,,,8250.61,0
4434020,18:42:47,18:42:47,458,33,,,,8420.97,0
4434020,18:43:33,18:43:33,459,34,,,,8587.98,0
4434020,18:44:16,18:44:16,460,35,,,,8766.78,0
4434020,18:45:20,18:45:20,461,36,,,,8989.91,0
4434020,18:46:17,18:46:17,462,37,,,,9215.97,0
4434020,18:47:18,18:47:18,463,38,,,,9462.21,0
4434020,18:50:00,18:50:00,464,39,,,,10169.87,
4434020,18:51:00,18:51:00,465,40,,,,10520.83,
4434020,18:51:18,18:51:18,466,41,,,,10701.12,0
4434020,18:51:37,18:51:37,467,42,,,,10893.64,0
4434020,18:51:51,18:51:51,7665,43,,,,11007.88,0
4434020,18:52:24,18:52:24,469,44,,,,11343.24,0
4434020,18:52:48,18:52:48,9614,45,,,,11588.34,0
4434020,18:53:22,18:53:22,471,46,,,,11923.68,0
4434020,18:54:07,18:54:07,472,47,,,,12367.08,0
4434020,18:54:35,18:54:35,473,48,,,,12650.76,0
4434020,18:54:49,18:54:49,474,49,,,,12838.39,0
4434020,18:54:59,18:54:59,475,50,,,,12961.32,0
4434020,18:56:00,18:56:00,476,51,,,,13771.57,
4434020,18:56:57,18:56:57,477,52,,,,13993.13,0
4434020,18:58:04,18:58:04,478,53,,,,14254.23,0
4434020,18:59:42,18:59:42,479,54,,,,14594.82,0
4434020,19:00:39,19:00:39,480,55,,,,14820.34,0
4434020,19:01:19,19:01:19,481,56,,,,14963.84,0
4434020,19:01:46,19:01:46,482,57,,,,15073.68,0
4434020,19:02:26,19:02:26,483,58,,,,15214.03,0
4434020,19:03:17,19:03:17,484,59,,,,15428.71,0
4434020,19:05:08,19:05:08,9499,60,,,,15837.57,0
4434020,19:08:00,19:08:00,486,61,,1,,16575.76,
4434030,18:05:00,18:05:00,422,1,,,1,0,
4434030,18:05:34,18:05:34,423,2,,,,197.54,0
4434030,18:06:08,18:06:08,424,3,,,,355.77,0
4434030,18:07:01,18:07:01,425,4,,,,616.27,0
4434030,18:08:17,18:08:17,426,5,,,,934.52,0
4434030,18:09:06,18:09:06,427,6,,,,1162.78,0
4434030,18:10:00,18:10:00,428,7,,,,1446.99,
4434030,18:13:34,18:13:34,430,8,,,,2184.25,0
4434030,18:14:21,18:14:21,9578,9,,,,2403.61,0
4434030,18:15:46,18:15:46,432,10,,,,2658.03,0
4434030,18:17:52,18:17:52,433,11,,,,3102.68,0
4434030,18:18:42,18:18:42,434,12,,,,3302.89,0
4434030,18:19:37,18:19:37,435,13,,,,3515.88,0
4434030,18:20:24,18:20:24,10734,14,,,,3722.62,0
4434030,18:21:00,18:21:00,9833,15,,,,3867.7,
4434030,18:23:58,18:23:58,2658,16,,,,4520.36,0
4434030,18:24:54,18:24:54,2659,17,,,,4740.52,0
4434030,18:26:00,18:26:00,9868,18,,,,5023.04,
4434030,18:27:13,18:27:13,441,19,,,,5251.44,0
4434030,18:28:03,18:28:03,442,20,,,,5420.11,0
4434030,18:28:57,18:28:57,443,21,,,,5600.09,0
4434030,18:30:33,18:30:33,444,22,,,,5835.82,0
4434030,18:31:27,18:31:27,445,23,,,,5993.42,0
4434030,18:33:00,18:33:00,446,24,,,,6283.35,
4434030,18:33:45,18:33:45,447,25,,,,6443.62,0
4434030,18:35:02,18:35:02,7267,26,,,,6697.06,0
4434030,18:36:00,18:36:00,7268,27,,,,6916.3,0
4434030,18:36:34,18:36:34,7269,28,,,,7042.21,0
4434030,18:37:32,18:37:32,7271,29,,,,7295.93,0
4434030,18:38:15,18:38:15,453,30,,,,7471.35,0
4434030,18:40:00,18:40:00,455,31,,,,7797.96,
4434030,18:42:04,18:42:04,9896,32,,,,8250.61,0
4434030,18:42:47,18:42:47,458,33,,,,8420.97,0
4434030,18:43:33,18:43:33,459,34,,,,8587.98,0
4434030,18:44:16,18:44:16,460,35,,,,8766.78,0
4434030,18:45:20,18:45:20,461,36,,,,8989.91,0
4434030,18:46:17,18:46:17,462,37,,,,9215.97,0
4434030,18:47:18,18:47:18,463,38,,,,9462.21,0
4434030,18:50:00,18:50:00,464,39,,,,10169.87,
4434030,18:51:00,18:51:00,465,40,,,,10520.83,
4434030,18:51:18,18:51:18,466,41,,,,10701.12,0
4434030,18:51:37,18:51:37,467,42,,,,10893.64,0
4434030,18:51:51,18:51:51,7665,43,,,,11007.88,0
4434030,18:52:24,18:52:24,469,44,,,,11343.24,0
4434030,18:52:48,18:52:48,9614,45,,,,11588.34,0
4434030,18:53:22,18:53:22,471,46,,,,11923.68,0
4434030,18:54:07,18:54:07,472,47,,,,12367.08,0
4434030,18:54:35,18:54:35,473,48,,,,12650.76,0
4434030,18:54:49,18:54:49,474,49,,,,12838.39,0
4434030,18:54:59,18:54:59,475,50,,,,12961.32,0
4434030,18:56:00,18:56:00,476,51,,,,13771.57,
4434030,18:56:57,18:56:57,477,52,,,,13993.13,0
4434030,18:58:04,18:58:04,478,53,,,,14254.23,0
4434030,18:59:42,18:59:42,479,54,,,,14594.82,0
4434030,19:00:39,19:00:39,480,55,,,,14820.34,0
4434030,19:01:19,19:01:19,481,56,,,,14963.84,0
4434030,19:01:46,19:01:46,482,57,,,,15073.68,0
4434030,19:02:26,19:02:26,483,58,,,,15214.03,0
4434030,19:03:17,19:03:17,484,59,,,,15428.71,0
4434030,19:05:08,19:05:08,9499,60,,,,15837.57,0
4434030,19:08:00,19:08:00,486,61,,1,,16575.76,
4434040,18:05:00,18:05:00,422,1,,,1,0,
4434040,18:05:34,18:05:34,423,2,,,,197.54,0
4434040,18:06:08,18:06:08,424,3,,,,355.77,0
4434040,18:07:01,18:07:01,425,4,,,,616.27,0
4434040,18:08:17,18:08:17,426,5,,,,934.52,0
4434040,18:09:06,18:09:06,427,6,,,,1162.78,0
4434040,18:10:00,18:10:00,428,7,,,,1446.99,
4434040,18:13:34,18:13:34,430,8,,,,2184.25,0
4434040,18:14:21,18:14:21,9578,9,,,,2403.61,0
4434040,18:15:46,18:15:46,432,10,,,,2658.03,0
4434040,18:17:52,18:17:52,433,11,,,,3102.68,0
4434040,18:18:42,18:18:42,434,12,,,,3302.89,0
4434040,18:19:37,18:19:37,435,13,,,,3515.88,0
4434040,18:20:24,18:20:24,10734,14,,,,3722.62,0
4434040,18:21:00,18:21:00,9833,15,,,,3867.7,
4434040,18:23:58,18:23:58,2658,16,,,,4520.36,0
4434040,18:24:54,18:24:54,2659,17,,,,4740.52,0
4434040,18:26:00,18:26:00,9868,18,,,,5023.04,
4434040,18:27:13,18:27:13,441,19,,,,5251.44,0
4434040,18:28:03,18:28:03,442,20,,,,5420.11,0
4434040,18:28:57,18:28:57,443,21,,,,5600.09,0
4434040,18:30:33,18:30:33,444,22,,,,5835.82,0
4434040,18:31:27,18:31:27,445,23,,,,5993.42,0
4434040,18:33:00,18:33:00,446,24,,,,6283.35,
4434040,18:33:45,18:33:45,447,25,,,,6443.62,0
4434040,18:35:02,18:35:02,7267,26,,,,6697.06,0
4434040,18:36:00,18:36:00,7268,27,,,,6916.3,0
4434040,18:36:34,18:36:34,7269,28,,,,7042.21,0
4434040,18:37:32,18:37:32,7271,29,,,,7295.93,0
4434040,18:38:15,18:38:15,453,30,,,,7471.35,0
4434040,18:40:00,18:40:00,455,31,,,,7797.96,
4434040,18:42:04,18:42:04,9896,32,,,,8250.61,0
4434040,18:42:47,18:42:47,458,33,,,,8420.97,0
4434040,18:43:33,18:43:33,459,34,,,,8587.98,0
4434040,18:44:16,18:44:16,460,35,,,,8766.78,0
4434040,18:45:20,18:45:20,461,36,,,,8989.91,0
4434040,18:46:17,18:46:17,462,37,,,,9215.97,0
4434040,18:47:18,18:47:18,463,38,,,,9462.21,0
4434040,18:50:00,18:50:00,464,39,,,,10169.87,
4434040,18:51:00,18:51:00,465,40,,,,10520.83,
4434040,18:51:18,18:51:18,466,41,,,,10701.12,0
4434040,18:51:37,18:51:37,467,42,,,,10893.64,0
4434040,18:51:51,18:51:51,7665,43,,,,11007.88,0
4434040,18:52:24,18:52:24,469,44,,,,11343.24,0
4434040,18:52:48,18:52:48,9614,45,,,,11588.34,0
4434040,18:53:22,18:53:22,471,46,,,,11923.68,0
4434040,18:54:07,18:54:07,472,47,,,,12367.08,0
4434040,18:54:35,18:54:35,473,48,,,,12650.76,0
4434040,18:54:49,18:54:49,474,49,,,,12838.39,0
4434040,18:54:59,18:54:59,475,50,,,,12961.32,0
4434040,18:56:00,18:56:00,476,51,,,,13771.57,
4434040,18:56:57,18:56:57,477,52,,,,13993.13,0
4434040,18:58:04,18:58:04,478,53,,,,14254.23,0
4434040,18:59:42,18:59:42,479,54,,,,14594.82,0
4434040,19:00:39,19:00:39,480,55,,,,14820.34,0
4434040,19:01:19,19:01:19,481,56,,,,14963.84,0
4434040,19:01:46,19:01:46,482,57,,,,15073.68,0
4434040,19:02:26,19:02:26,483,58,,,,15214.03,0
4434040,19:03:17,19:03:17,484,59,,,,15428.71,0
4434040,19:05:08,19:05:08,9499,60,,,,15837.57,0
4434040,19:08:00,19:08:00,486,61,,1,,16575.76,
4434050,18:05:00,18:05:00,422,1,,,1,0,
4434050,18:05:34,18:05:34,423,2,,,,197.54,0
4434050,18:06:08,18:06:08,424,3,,,,355.77,0
4434050,18:07:01,18:07:01,425,4,,,,616.27,0
4434050,18:08:17,18:08:17,426,5,,,,934.52,0
4434050,18:09:06,18:09:06,427,6,,,,1162.78,0
4434050,18:10:00,18:10:00,428,7,,,,1446.99,
4434050,18:13:34,18:13:34,430,8,,,,2184.25,0
4434050,18:14:21,18:14:21,9578,9,,,,2403.61,0
4434050,18:15:46,18:15:46,432,10,,,,2658.03,0
4434050,18:17:52,18:17:52,433,11,,,,3102.68,0
4434050,18:18:42,18:18:42,434,12,,,,3302.89,0
4434050,18:19:37,18:19:37,435,13,,,,3515.88,0
4434050,18:20:24,18:20:24,10734,14,,,,3722.62,0
4434050,18:21:00,18:21:00,9833,15,,,,3867.7,
4434050,18:23:58,18:23:58,2658,16,,,,4520.36,0
4434050,18:24:54,18:24:54,2659,17,,,,4740.52,0
4434050,18:26:00,18:26:00,9868,18,,,,5023.04,
4434050,18:27:13,18:27:13,441,19,,,,5251.44,0
4434050,18:28:03,18:28:03,442,20,,,,5420.11,0
4434050,18:28:57,18:28:57,443,21,,,,5600.09,0
4434050,18:30:33,18:30:33,444,22,,,,5835.82,0
4434050,18:31:27,18:31:27,445,23,,,,5993.42,0
4434050,18:33:00,18:33:00,446,24,,,,6283.35,
4434050,18:33:45,18:33:45,447,25,,,,6443.62,0
4434050,18:35:02,18:35:02,7267,26,,,,6697.06,0
4434050,18:36:00,18:36:00,7268,27,,,,6916.3,0
4434050,18:36:34,18:36:34,7269,28,,,,7042.21,0
4434050,18:37:32,18:37:32,7271,29,,,,7295.93,0
4434050,18:38:15,18:38:15,453,30,,,,7471.35,0
4434050,18:40:00,18:40:00,455,31,,,,7797.96,
4434050,18:42:04,18:42:04,9896,32,,,,8250.61,0
4434050,18:42:47,18:42:47,458,33,,,,8420.97,0
4434050,18:43:33,18:43:33,459,34,,,,8587.98,0
4434050,18:44:16,18:44:16,460,35,,,,8766.78,0
4434050,18:45:20,18:45:20,461,36,,,,8989.91,0
4434050,18:46:17,18:46:17,462,37,,,,9215.97,0
4434050,18:47:18,18:47:18,463,38,,,,9462.21,0
4434050,18:50:00,18:50:00,464,39,,,,10169.87,
4434050,18:51:00,18:51:00,465,40,,,,10520.83,
4434050,18:51:18,18:51:18,466,41,,,,10701.12,0
4434050,18:51:37,18:51:37,467,42,,,,10893.64,0
4434050,18:51:51,18:51:51,7665,43,,,,11007.88,0
4434050,18:52:24,18:52:24,469,44,,,,11343.24,0
4434050,18:52:48,18:52:48,9614,45,,,,11588.34,0
4434050,18:53:22,18:53:22,471,46,,,,11923.68,0
4434050,18:54:07,18:54:07,472,47,,,,12367.08,0
4434050,18:54:35,18:54:35,473,48,,,,12650.76,0
4434050,18:54:49,18:54:49,474,49,,,,12838.39,0
4434050,18:54:59,18:54:59,475,50,,,,12961.32,0
4434050,18:56:00,18:56:00,476,51,,,,13771.57,
4434050,18:56:57,18:56:57,477,52,,,,13993.13,0
4434050,18:58:04,18:58:04,478,53,,,,14254.23,0
4434050,18:59:42,18:59:42,479,54,,,,14594.82,0
4434050,19:00:39,19:00:39,480,55,,,,14820.34,0
4434050,19:01:19,19:01:19,481,56,,,,14963.84,0
4434050,19:01:46,19:01:46,482,57,,,,15073.68,0
4434050,19:02:26,19:02:26,483,58,,,,15214.03,0
4434050,19:03:17,19:03:17,484,59,,,,15428.71,0
4434050,19:05:08,19:05:08,9499,60,,,,15837.57,0
4434050,19:08:00,19:08:00,486,61,,1,,16575.76,
4434060,18:05:00,18:05:00,422,1,,,1,0,
4434060,18:05:34,18:05:34,423,2,,,,197.54,0
4434060,18:06:08,18:06:08,424,3,,,,355.77,0
4434060,18:07:01,18:07:01,425,4,,,,616.27,0
4434060,18:08:17,18:08:17,426,5,,,,934.52,0
4434060,18:09:06,18:09:06,427,6,,,,1162.78,0
4434060,18:10:00,18:10:00,428,7,,,,1446.99,
4434060,18:13:34,18:13:34,430,8,,,,2184.25,0
4434060,18:14:21,18:14:21,9578,9,,,,2403.61,0
4434060,18:15:46,18:15:46,432,10,,,,2658.03,0
4434060,18:17:52,18:17:52,433,11,,,,3102.68,0
4434060,18:18:42,18:18:42,434,12,,,,3302.89,0
4434060,18:19:37,18:19:37,435,13,,,,3515.88,0
4434060,18:20:24,18:20:24,10734,14,,,,3722.62,0
4434060,18:21:00,18:21:00,9833,15,,,,3867.7,
4434060,18:23:58,18:23:58,2658,16,,,,4520.36,0
4434060,18:24:54,18:24:54,2659,17,,,,4740.52,0
4434060,18:26:00,18:26:00,9868,18,,,,5023.04,
4434060,18:27:13,18:27:13,441,19,,,,5251.44,0
4434060,18:28:03,18:28:03,442,20,,,,5420.11,0
4434060,18:28:57,18:28:57,443,21,,,,5600.09,0
4434060,18:30:33,18:30:33,444,22,,,,5835.82,0
4434060,18:31:27,18:31:27,445,23,,,,5993.42,0
4434060,18:33:00,18:33:00,446,24,,,,6283.35,
4434060,18:33:45,18:33:45,447,25,,,,6443.62,0
4434060,18:35:02,18:35:02,7267,26,,,,6697.06,0
4434060,18:36:00,18:36:00,7268,27,,,,6916.3,0
4434060,18:36:34,18:36:34,7269,28,,,,7042.21,0
4434060,18:37:32,18:37:32,7271,29,,,,7295.93,0
4434060,18:38:15,18:38:15,453,30,,,,7471.35,0
4434060,18:40:00,18:40:00,455,31,,,,7797.96,
4434060,18:42:04,18:42:04,9896,32,,,,8250.61,0
4434060,18:42:47,18:42:47,458,33,,,,8420.97,0
4434060,18:43:33,18:43:33,459,34,,,,8587.98,0
4434060,18:44:16,18:44:16,460,35,,,,8766.78,0
4434060,18:45:20,18:45:20,461,36,,,,8989.91,0
4434060,18:46:17,18:46:17,462,37,,,,9215.97,0
4434060,18:47:18,18:47:18,463,38,,,,9462.21,0
4434060,18:50:00,18:50:00,464,39,,,,10169.87,
4434060,18:51:00,18:51:00,465,40,,,,10520.83,
4434060,18:51:18,18:51:18,466,41,,,,10701.12,0
4434060,18:51:37,18:51:37,467,42,,,,10893.64,0
4434060,18:51:51,18:51:51,7665,43,,,,11007.88,0
4434060,18:52:24,18:52:24,469,44,,,,11343.24,0
4434060,18:52:48,18:52:48,9614,45,,,,11588.34,0
4434060,18:53:22,18:53:22,471,46,,,,11923.68,0
4434060,18:54:07,18:54:07,472,47,,,,12367.08,0
4434060,18:54:35,18:54:35,473,48,,,,12650.76,0
4434060,18:54:49,18:54:49,474,49,,,,12838.39,0
4434060,18:54:59,18:54:59,475,50,,,,12961.32,0
4434060,18:56:00,18:56:00,476,51,,,,13771.57,
4434060,18:56:57,18:56:57,477,52,,,,13993.13,0
4434060,18:58:04,18:58:04,478,53,,,,14254.23,0
4434060,18:59:42,18:59:42,479,54,,,,14594.82,0
4434060,19:00:39,19:00:39,480,55,,,,14820.34,0
4434060,19:01:19,19:01:19,481,56,,,,14963.84,0
4434060,19:01:46,19:01:46,482,57,,,,15073.68,0
4434060,19:02:26,19:02:26,483,58,,,,15214.03,0
4434060,19:03:17,19:03:17,484,59,,,,15428.71,0
4434060,19:05:08,19:05:08,9499,60,,,,15837.57,0
4434060,19:08:00,19:08:00,486,61,,1,,16575.76,
4434080,18:05:00,18:05:00,422,1,,,1,0,
4434080,18:05:34,18:05:34,423,2,,,,197.54,0
4434080,18:06:08,18:06:08,424,3,,,,355.77,0
4434080,18:07:01,18:07:01,425,4,,,,616.27,0
4434080,18:08:17,18:08:17,426,5,,,,934.52,0
4434080,18:09:06,18:09:06,427,6,,,,1162.78,0
4434080,18:10:00,18:10:00,428,7,,,,1446.99,
4434080,18:13:34,18:13:34,430,8,,,,2184.25,0
4434080,18:14:21,18:14:21,9578,9,,,,2403.61,0
4434080,18:15:46,18:15:46,432,10,,,,2658.03,0
4434080,18:17:52,18:17:52,433,11,,,,3102.68,0
4434080,18:18:42,18:18:42,434,12,,,,3302.89,0
4434080,18:19:37,18:19:37,435,13,,,,3515.88,0
4434080,18:20:24,18:20:24,10734,14,,,,3722.62,0
4434080,18:21:00,18:21:00,9833,15,,,,3867.7,
4434080,18:23:58,18:23:58,2658,16,,,,4520.36,0
4434080,18:24:54,18:24:54,2659,17,,,,4740.52,0
4434080,18:26:00,18:26:00,9868,18,,,,5023.04,
4434080,18:27:13,18:27:13,441,19,,,,5251.44,0
4434080,18:28:03,18:28:03,442,20,,,,5420.11,0
4434080,18:28:57,18:28:57,443,21,,,,5600.09,0
4434080,18:30:33,18:30:33,444,22,,,,5835.82,0
4434080,18:31:27,18:31:27,445,23,,,,5993.42,0
4434080,18:33:00,18:33:00,446,24,,,,6283.35,
4434080,18:33:45,18:33:45,447,25,,,,6443.62,0
4434080,18:35:02,18:35:02,7267,26,,,,6697.06,0
4434080,18:36:00,18:36:00,7268,27,,,,6916.3,0
4434080,18:36:34,18:36:34,7269,28,,,,7042.21,0
4434080,18:37:32,18:37:32,7271,29,,,,7295.93,0
4434080,18:38:15,18:38:15,453,30,,,,7471.35,0
4434080,18:40:00,18:40:00,455,31,,,,7797.96,
4434080,18:42:04,18:42:04,9896,32,,,,8250.61,0
4434080,18:42:47,18:42:47,458,33,,,,8420.97,0
4434080,18:43:33,18:43:33,459,34,,,,8587.98,0
4434080,18:44:16,18:44:16,460,35,,,,8766.78,0
4434080,18:45:20,18:45:20,461,36,,,,8989.91,0
4434080,18:46:17,18:46:17,462,37,,,,9215.97,0
4434080,18:47:18,18:47:18,463,38,,,,9462.21,0
4434080,18:50:00,18:50:00,464,39,,,,10169.87,
4434080,18:51:00,18:51:00,465,40,,,,10520.83,
4434080,18:51:18,18:51:18,466,41,,,,10701.12,0
4434080,18:51:37,18:51:37,467,42,,,,10893.64,0
4434080,18:51:51,18:51:51,7665,43,,,,11007.88,0
4434080,18:52:24,18:52:24,469,44,,,,11343.24,0
4434080,18:52:48,18:52:48,9614,45,,,,11588.34,0
4434080,18:53:22,18:53:22,471,46,,,,11923.68,0
4434080,18:54:07,18:54:07,472,47,,,,12367.08,0
4434080,18:54:35,18:54:35,473,48,,,,12650.76,0
4434080,18:54:49,18:54:49,474,49,,,,12838.39,0
4434080,18:54:59,18:54:59,475,50,,,,12961.32,0
4434080,18:56:00,18:56:00,476,51,,,,13771.57,
4434080,18:56:57,18:56:57,477,52,,,,13993.13,0
4434080,18:58:04,18:58:04,478,53,,,,14254.23,0
4434080,18:59:42,18:59:42,479,54,,,,14594.82,0
4434080,19:00:39,19:00:39,480,55,,,,14820.34,0
4434080,19:01:19,19:01:19,481,56,,,,14963.84,0
4434080,19:01:46,19:01:46,482,57,,,,15073.68,0
4434080,19:02:26,19:02:26,483,58,,,,15214.03,0
4434080,19:03:17,19:03:17,484,59,,,,15428.71,0
4434080,19:05:08,19:05:08,9499,60,,,,15837.57,0
4434080,19:08:00,19:08:00,486,61,,1,,16575.76,
4434090,18:05:00,18:05:00,422,1,,,1,0,
4434090,18:05:34,18:05:34,423,2,,,,197.54,0
4434090,18:06:08,18:06:08,424,3,,,,355.77,0
4434090,18:07:01,18:07:01,425,4,,,,616.27,0
4434090,18:08:17,18:08:17,426,5,,,,934.52,0
4434090,18:09:06,18:09:06,427,6,,,,1162.78,0
4434090,18:10:00,18:10:00,428,7,,,,1446.99,
4434090,18:13:34,18:13:34,430,8,,,,2184.25,0
4434090,18:14:21,18:14:21,9578,9,,,,2403.61,0
4434090,18:15:46,18:15:46,432,10,,,,2658.03,0
4434090,18:17:52,18:17:52,433,11,,,,3102.68,0
4434090,18:18:42,18:18:42,434,12,,,,3302.89,0
4434090,18:19:37,18:19:37,435,13,,,,3515.88,0
4434090,18:20:24,18:20:24,10734,14,,,,3722.62,0
4434090,18:21:00,18:21:00,9833,15,,,,3867.7,
4434090,18:23:58,18:23:58,2658,16,,,,4520.36,0
4434090,18:24:54,18:24:54,2659,17,,,,4740.52,0
4434090,18:26:00,18:26:00,9868,18,,,,5023.04,
4434090,18:27:13,18:27:13,441,19,,,,5251.44,0
4434090,18:28:03,18:28:03,442,20,,,,5420.11,0
4434090,18:28:57,18:28:57,443,21,,,,5600.09,0
4434090,18:30:33,18:30:33,444,22,,,,5835.82,0
4434090,18:31:27,18:31:27,445,23,,,,5993.42,0
4434090,18:33:00,18:33:00,446,24,,,,6283.35,
4434090,18:33:45,18:33:45,447,25,,,,6443.62,0
4434090,18:35:02,18:35:02,7267,26,,,,6697.06,0
4434090,18:36:00,18:36:00,7268,27,,,,6916.3,0
4434090,18:36:34,18:36:34,7269,28,,,,7042.21,0
4434090,18:37:32,18:37:32,7271,29,,,,7295.93,0
4434090,18:38:15,18:38:15,453,30,,,,7471.35,0
4434090,18:40:00,18:40:00,455,31,,,,7797.96,
4434090,18:42:04,18:42:04,9896,32,,,,8250.61,0
4434090,18:42:47,18:42:47,458,33,,,,8420.97,0
4434090,18:43:33,18:43:33,459,34,,,,8587.98,0
4434090,18:44:16,18:44:16,460,35,,,,8766.78,0
4434090,18:45:20,18:45:20,461,36,,,,8989.91,0
4434090,18:46:17,18:46:17,462,37,,,,9215.97,0
4434090,18:47:18,18:47:18,463,38,,,,9462.21,0
4434090,18:50:00,18:50:00,464,39,,,,10169.87,
4434090,18:51:00,18:51:00,465,40,,,,10520.83,
4434090,18:51:18,18:51:18,466,41,,,,10701.12,0
4434090,18:51:37,18:51:37,467,42,,,,10893.64,0
4434090,18:51:51,18:51:51,7665,43,,,,11007.88,0
4434090,18:52:24,18:52:24,469,44,,,,11343.24,0
4434090,18:52:48,18:52:48,9614,45,,,,11588.34,0
4434090,18:53:22,18:53:22,471,46,,,,11923.68,0
4434090,18:54:07,18:54:07,472,47,,,,12367.08,0
4434090,18:54:35,18:54:35,473,48,,,,12650.76,0
4434090,18:54:49,18:54:49,474,49,,,,12838.39,0
4434090,18:54:59,18:54:59,475,50,,,,12961.32,0
4434090,18:56:00,18:56:00,476,51,,,,13771.57,
4434090,18:56:57,18:56:57,477,52,,,,13993.13,0
4434090,18:58:04,18:58:04,478,53,,,,14254.23,0
4434090,18:59:42,18:59:42,479,54,,,,14594.82,0
4434090,19:00:39,19:00:39,480,55,,,,14820.34,0
4434090,19:01:19,19:01:19,481,56,,,,14963.84,0
4434090,19:01:46,19:01:46,482,57,,,,15073.68,0
4434090,19:02:26,19:02:26,483,58,,,,15214.03,0
4434090,19:03:17,19:03:17,484,59,,,,15428.71,0
4434090,19:05:08,19:05:08,9499,60,,,,15837.57,0
4434090,19:08:00,19:08:00,486,61,,1,,16575.76,
4434120,18:05:00,18:05:00,422,1,,,1,0,
4434120,18:05:34,18:05:34,423,2,,,,197.54,0
4434120,18:06:08,18:06:08,424,3,,,,355.77,0
4434120,18:07:01,18:07:01,425,4,,,,616.27,0
4434120,18:08:17,18:08:17,426,5,,,,934.52,0
4434120,18:09:06,18:09:06,427,6,,,,1162.78,0
4434120,18:10:00,18:10:00,428,7,,,,1446.99,
4434120,18:13:34,18:13:34,430,8,,,,2184.25,0
4434120,18:14:21,18:14:21,9578,9,,,,2403.61,0
4434120,18:15:46,18:15:46,432,10,,,,2658.03,0
4434120,18:17:52,18:17:52,433,11,,,,3102.68,0
4434120,18:18:42,18:18:42,434,12,,,,3302.89,0
4434120,18:19:37,18:19:37,435,13,,,,3515.88,0
4434120,18:20:24,18:20:24,10734,14,,,,3722.62,0
4434120,18:21:00,18:21:00,9833,15,,,,3867.7,
4434120,18:23:58,18:23:58,2658,16,,,,4520.36,0
4434120,18:24:54,18:24:54,2659,17,,,,4740.52,0
4434120,18:26:00,18:26:00,9868,18,,,,5023.04,
4434120,18:27:13,18:27:13,441,19,,,,5251.44,0
4434120,18:28:03,18:28:03,442,20,,,,5420.11,0
4434120,18:28:57,18:28:57,443,21,,,,5600.09,0
4434120,18:30:33,18:30:33,444,22,,,,5835.82,0
4434120,18:31:27,18:31:27,445,23,,,,5993.42,0
4434120,18:33:00,18:33:00,446,24,,,,6283.35,
4434120,18:33:45,18:33:45,447,25,,,,6443.62,0
4434120,18:35:02,18:35:02,7267,26,,,,6697.06,0
4434120,18:36:00,18:36:00,7268,27,,,,6916.3,0
4434120,18:36:34,18:36:34,7269,28,,,,7042.21,0
4434120,18:37:32,18:37:32,7271,29,,,,7295.93,0
4434120,18:38:15,18:38:15,453,30,,,,7471.35,0
4434120,18:40:00,18:40:00,455,31,,,,7797.96,
4434120,18:42:04,18:42:04,9896,32,,,,8250.61,0
4434120,18:42:47,18:42:47,458,33,,,,8420.97,0
4434120,18:43:33,18:43:33,459,34,,,,8587.98,0
4434120,18:44:16,18:44:16,460,35,,,,8766.78,0
4434120,18:45:20,18:45:20,461,36,,,,8989.91,0
4434120,18:46:17,18:46:17,462,37,,,,9215.97,0
4434120,18:47:18,18:47:18,463,38,,,,9462.21,0
4434120,18:50:00,18:50:00,464,39,,,,10169.87,
4434120,18:51:00,18:51:00,465,40,,,,10520.83,
4434120,18:51:18,18:51:18,466,41,,,,10701.12,0
4434120,18:51:37,18:51:37,467,42,,,,10893.64,0
4434120,18:51:51,18:51:51,7665,43,,,,11007.88,0
4434120,18:52:24,18:52:24,469,44,,,,11343.24,0
4434120,18:52:48,18:52:48,9614,45,,,,11588.34,0
4434120,18:53:22,18:53:22,471,46,,,,11923.68,0
4434120,18:54:07,18:54:07,472,47,,,,12367.08,0
4434120,18:54:35,18:54:35,473,48,,,,12650.76,0
4434120,18:54:49,18:54:49,474,49,,,,12838.39,0
4434120,18:54:59,18:54:59,475,50,,,,12961.32,0
4434120,18:56:00,18:56:00,476,51,,,,13771.57,
4434120,18:56:57,18:56:57,477,52,,,,13993.13,0
4434120,18:58:04,18:58:04,478,53,,,,14254.23,0
4434120,18:59:42,18:59:42,479,54,,,,14594.82,0
4434120,19:00:39,19:00:39,480,55,,,,14820.34,0
4434120,19:01:19,19:01:19,481,56,,,,14963.84,0
4434120,19:01:46,19:01:46,482,57,,,,15073.68,0
4434120,19:02:26,19:02:26,483,58,,,,15214.03,0
4434120,19:03:17,19:03:17,484,59,,,,15428.71,0
4434120,19:05:08,19:05:08,9499,60,,,,15837.57,0
4434120,19:08:00,19:08:00,486,61,,1,,16575.76,
4434130,18:05:00,18:05:00,422,1,,,1,0,
4434130,18:05:34,18:05:34,423,2,,,,197.54,0
4434130,18:06:08,18:06:08,424,3,,,,355.77,0
4434130,18:07:01,18:07:01,425,4,,,,616.27,0
4434130,18:08:17,18:08:17,426,5,,,,934.52,0
4434130,18:09:06,18:09:06,427,6,,,,1162.78,0
4434130,18:10:00,18:10:00,428,7,,,,1446.99,
4434130,18:13:34,18:13:34,430,8,,,,2184.25,0
4434130,18:14:21,18:14:21,9578,9,,,,2403.61,0
4434130,18:15:46,18:15:46,432,10,,,,2658.03,0
4434130,18:17:52,18:17:52,433,11,,,,3102.68,0
4434130,18:18:42,18:18:42,434,12,,,,3302.89,0
4434130,18:19:37,18:19:37,435,13,,,,3515.88,0
4434130,18:20:24,18:20:24,10734,14,,,,3722.62,0
4434130,18:21:00,18:21:00,9833,15,,,,3867.7,
4434130,18:23:58,18:23:58,2658,16,,,,4520.36,0
4434130,18:24:54,18:24:54,2659,17,,,,4740.52,0
4434130,18:26:00,18:26:00,9868,18,,,,5023.04,
4434130,18:27:13,18:27:13,441,19,,,,5251.44,0
4434130,18:28:03,18:28:03,442,20,,,,5420.11,0
4434130,18:28:57,18:28:57,443,21,,,,5600.09,0
4434130,18:30:33,18:30:33,444,22,,,,5835.82,0
4434130,18:31:27,18:31:27,445,23,,,,5993.42,0
4434130,18:33:00,18:33:00,446,24,,,,6283.35,
4434130,18:33:45,18:33:45,447,25,,,,6443.62,0
4434130,18:35:02,18:35:02,7267,26,,,,6697.06,0
4434130,18:36:00,18:36:00,7268,27,,,,6916.3,0
4434130,18:36:34,18:36:34,7269,28,,,,7042.21,0
4434130,18:37:32,18:37:32,7271,29,,,,7295.93,0
4434130,18:38:15,18:38:15,453,30,,,,7471.35,0
4434130,18:40:00,18:40:00,455,31,,,,7797.96,
4434130,18:42:04,18:42:04,9896,32,,,,8250.61,0
4434130,18:42:47,18:42:47,458,33,,,,8420.97,0
4434130,18:43:33,18:43:33,459,34,,,,8587.98,0
4434130,18:44:16,18:44:16,460,35,,,,8766.78,0
4434130,18:45:20,18:45:20,461,36,,,,8989.91,0
4434130,18:46:17,18:46:17,462,37,,,,9215.97,0
4434130,18:47:18,18:47:18,463,38,,,,9462.21,0
4434130,18:50:00,18:50:00,464,39,,,,10169.87,
4434130,18:51:00,18:51:00,465,40,,,,10520.83,
4434130,18:51:18,18:51:18,466,41,,,,10701.12,0
4434130,18:51:37,18:51:37,467,42,,,,10893.64,0
4434130,18:51:51,18:51:51,7665,43,,,,11007.88,0
4434130,18:52:24,18:52:24,469,44,,,,11343.24,0
4434130,18:52:48,18:52:48,9614,45,,,,11588.34,0
4434130,18:53:22,18:53:22,471,46,,,,11923.68,0
4434130,18:54:07,18:54:07,472,47,,,,12367.08,0
4434130,18:54:35,18:54:35,473,48,,,,12650.76,0
4434130,18:54:49,18:54:49,474,49,,,,12838.39,0
4434130,18:54:59,18:54:59,475,50,,,,12961.32,0
4434130,18:56:00,18:56:00,476,51,,,,13771.57,
4434130,18:56:57,18:56:57,477,52,,,,13993.13,0
4434130,18:58:04,18:58:04,478,53,,,,14254.23,0
4434130,18:59:42,18:59:42,479,54,,,,14594.82,0
4434130,19:00:39,19:00:39,480,55,,,,14820.34,0
4434130,19:01:19,19:01:19,481,56,,,,14963.84,0
4434130,19:01:46,19:01:46,482,57,,,,15073.68,0
4434130,19:02:26,19:02:26,483,58,,,,15214.03,0
4434130,19:03:17,19:03:17,484,59,,,,15428.71,0
4434130,19:05:08,19:05:08,9499,60,,,,15837.57,0
4434130,19:08:00,19:08:00,486,61,,1,,16575.76,
4450020,12:09:00,12:09:00,422,1,,,1,0,
4450020,12:09:34,12:09:34,423,2,,,,197.54,0
4450020,12:10:08,12:10:08,424,3,,,,355.77,0
4450020,12:11:01,12:11:01,425,4,,,,616.27,0
4450020,12:12:17,12:12:17,426,5,,,,934.52,0
4450020,12:13:06,12:13:06,427,6,,,,1162.78,0
4450020,12:14:00,12:14:00,428,7,,,,1446.99,
4450020,12:17:34,12:17:34,430,8,,,,2184.25,0
4450020,12:18:21,12:18:21,9578,9,,,,2403.61,0
4450020,12:19:46,12:19:46,432,10,,,,2658.03,0
4450020,12:21:52,12:21:52,433,11,,,,3102.68,0
4450020,12:22:42,12:22:42,434,12,,,,3302.89,0
4450020,12:23:37,12:23:37,435,13,,,,3515.88,0
4450020,12:24:24,12:24:24,10734,14,,,,3722.62,0
4450020,12:25:00,12:25:00,9833,15,,,,3867.7,
4450020,12:27:22,12:27:22,2658,16,,,,4520.36,0
4450020,12:28:07,12:28:07,2659,17,,,,4740.52,0
4450020,12:29:00,12:29:00,9868,18,,,,5023.04,
4450020,12:30:23,12:30:23,441,19,,,,5251.44,0
4450020,12:31:20,12:31:20,442,20,,,,5420.11,0
4450020,12:32:22,12:32:22,443,21,,,,5600.09,0
4450020,12:34:12,12:34:12,444,22,,,,5835.82,0
4450020,12:35:14,12:35:14,445,23,,,,5993.42,0
4450020,12:37:00,12:37:00,446,24,,,,6283.35,
4450020,12:37:45,12:37:45,447,25,,,,6443.62,0
4450020,12:39:02,12:39:02,7267,26,,,,6697.06,0
4450020,12:40:00,12:40:00,7268,27,,,,6916.3,0
4450020,12:40:34,12:40:34,7269,28,,,,7042.21,0
4450020,12:41:32,12:41:32,7271,29,,,,7295.93,0
4450020,12:42:15,12:42:15,453,30,,,,7471.35,0
4450020,12:44:00,12:44:00,455,31,,,,7797.96,
4450020,12:46:04,12:46:04,9896,32,,,,8250.61,0
4450020,12:46:47,12:46:47,458,33,,,,8420.97,0
4450020,12:47:33,12:47:33,459,34,,,,8587.98,0
4450020,12:48:16,12:48:16,460,35,,,,8766.78,0
4450020,12:49:20,12:49:20,461,36,,,,8989.91,0
4450020,12:50:17,12:50:17,462,37,,,,9215.97,0
4450020,12:51:18,12:51:18,463,38,,,,9462.21,0
4450020,12:54:00,12:54:00,464,39,,,,10169.87,
4450020,12:55:00,12:55:00,465,40,,,,10520.83,
4450020,12:55:26,12:55:26,466,41,,,,10701.12,0
4450020,12:55:52,12:55:52,467,42,,,,10893.64,0
4450020,12:56:12,12:56:12,7665,43,,,,11007.88,0
4450020,12:56:58,12:56:58,469,44,,,,11343.24,0
4450020,12:57:32,12:57:32,9614,45,,,,11588.34,0
4450020,12:58:20,12:58:20,471,46,,,,11923.68,0
4450020,12:59:22,12:59:22,472,47,,,,12367.08,0
4450020,13:00:01,13:00:01,473,48,,,,12650.76,0
4450020,13:00:21,13:00:21,474,49,,,,12838.39,0
4450020,13:00:34,13:00:34,475,50,,,,12961.32,0
4450020,13:02:00,13:02:00,476,51,,,,13771.57,
4450020,13:03:11,13:03:11,477,52,,,,13993.13,0
4450020,13:04:35,13:04:35,478,53,,,,14254.23,0
4450020,13:06:37,13:06:37,479,54,,,,14594.82,0
4450020,13:07:49,13:07:49,480,55,,,,14820.34,0
4450020,13:08:39,13:08:39,481,56,,,,14963.84,0
4450020,13:09:13,13:09:13,482,57,,,,15073.68,0
4450020,13:10:03,13:10:03,483,58,,,,15214.03,0
4450020,13:11:06,13:11:06,484,59,,,,15428.71,0
4450020,13:13:25,13:13:25,9499,60,,,,15837.57,0
4450020,13:17:00,13:17:00,486,61,,1,,16575.76,
4450030,12:09:00,12:09:00,422,1,,,1,0,
4450030,12:09:34,12:09:34,423,2,,,,197.54,0
4450030,12:10:08,12:10:08,424,3,,,,355.77,0
4450030,12:11:01,12:11:01,425,4,,,,616.27,0
4450030,12:12:17,12:12:17,426,5,,,,934.52,0
4450030,12:13:06,12:13:06,427,6,,,,1162.78,0
4450030,12:14:00,12:14:00,428,7,,,,1446.99,
4450030,12:17:34,12:17:34,430,8,,,,2184.25,0
4450030,12:18:21,12:18:21,9578,9,,,,2403.61,0
4450030,12:19:46,12:19:46,432,10,,,,2658.03,0
4450030,12:21:52,12:21:52,433,11,,,,3102.68,0
4450030,12:22:42,12:22:42,434,12,,,,3302.89,0
4450030,12:23:37,12:23:37,435,13,,,,3515.88,0
4450030,12:24:24,12:24:24,10734,14,,,,3722.62,0
4450030,12:25:00,12:25:00,9833,15,,,,3867.7,
4450030,12:27:22,12:27:22,2658,16,,,,4520.36,0
4450030,12:28:07,12:28:07,2659,17,,,,4740.52,0
4450030,12:29:00,12:29:00,9868,18,,,,5023.04,
4450030,12:30:23,12:30:23,441,19,,,,5251.44,0
4450030,12:31:20,12:31:20,442,20,,,,5420.11,0
4450030,12:32:22,12:32:22,443,21,,,,5600.09,0
4450030,12:34:12,12:34:12,444,22,,,,5835.82,0
4450030,12:35:14,12:35:14,445,23,,,,5993.42,0
4450030,12:37:00,12:37:00,446,24,,,,6283.35,
4450030,12:37:45,12:37:45,447,25,,,,6443.62,0
4450030,12:39:02,12:39:02,7267,26,,,,6697.06,0
4450030,12:40:00,12:40:00,7268,27,,,,6916.3,0
4450030,12:40:34,12:40:34,7269,28,,,,7042.21,0
4450030,12:41:32,12:41:32,7271,29,,,,7295.93,0
4450030,12:42:15,12:42:15,453,30,,,,7471.35,0
4450030,12:44:00,12:44:00,455,31,,,,7797.96,
4450030,12:46:04,12:46:04,9896,32,,,,8250.61,0
4450030,12:46:47,12:46:47,458,33,,,,8420.97,0
4450030,12:47:33,12:47:33,459,34,,,,8587.98,0
4450030,12:48:16,12:48:16,460,35,,,,8766.78,0
4450030,12:49:20,12:49:20,461,36,,,,8989.91,0
4450030,12:50:17,12:50:17,462,37,,,,9215.97,0
4450030,12:51:18,12:51:18,463,38,,,,9462.21,0
4450030,12:54:00,12:54:00,464,39,,,,10169.87,
4450030,12:55:00,12:55:00,465,40,,,,10520.83,
4450030,12:55:26,12:55:26,466,41,,,,10701.12,0
4450030,12:55:52,12:55:52,467,42,,,,10893.64,0
4450030,12:56:12,12:56:12,7665,43,,,,11007.88,0
4450030,12:56:58,12:56:58,469,44,,,,11343.24,0
4450030,12:57:32,12:57:32,9614,45,,,,11588.34,0
4450030,12:58:20,12:58:20,471,46,,,,11923.68,0
4450030,12:59:22,12:59:22,472,47,,,,12367.08,0
4450030,13:00:01,13:00:01,473,48,,,,12650.76,0
4450030,13:00:21,13:00:21,474,49,,,,12838.39,0
4450030,13:00:34,13:00:34,475,50,,,,12961.32,0
4450030,13:02:00,13:02:00,476,51,,,,13771.57,
4450030,13:03:11,13:03:11,477,52,,,,13993.13,0
4450030,13:04:35,13:04:35,478,53,,,,14254.23,0
4450030,13:06:37,13:06:37,479,54,,,,14594.82,0
4450030,13:07:49,13:07:49,480,55,,,,14820.34,0
4450030,13:08:39,13:08:39,481,56,,,,14963.84,0
4450030,13:09:13,13:09:13,482,57,,,,15073.68,0
4450030,13:10:03,13:10:03,483,58,,,,15214.03,0
4450030,13:11:06,13:11:06,484,59,,,,15428.71,0
4450030,13:13:25,13:13:25,9499,60,,,,15837.57,0
4450030,13:17:00,13:17:00,486,61,,1,,16575.76,
4450040,12:09:00,12:09:00,422,1,,,1,0,
4450040,12:09:34,12:09:34,423,2,,,,197.54,0
4450040,12:10:08,12:10:08,424,3,,,,355.77,0
4450040,12:11:01,12:11:01,425,4,,,,616.27,0
4450040,12:12:17,12:12:17,426,5,,,,934.52,0
4450040,12:13:06,12:13:06,427,6,,,,1162.78,0
4450040,12:14:00,12:14:00,428,7,,,,1446.99,
4450040,12:17:34,12:17:34,430,8,,,,2184.25,0
4450040,12:18:21,12:18:21,9578,9,,,,2403.61,0
4450040,12:19:46,12:19:46,432,10,,,,2658.03,0
4450040,12:21:52,12:21:52,433,11,,,,3102.68,0
4450040,12:22:42,12:22:42,434,12,,,,3302.89,0
4450040,12:23:37,12:23:37,435,13,,,,3515.88,0
4450040,12:24:24,12:24:24,10734,14,,,,3722.62,0
4450040,12:25:00,12:25:00,9833,15,,,,3867.7,
4450040,12:27:22,12:27:22,2658,16,,,,4520.36,0
4450040,12:28:07,12:28:07,2659,17,,,,4740.52,0
4450040,12:29:00,12:29:00,9868,18,,,,5023.04,
4450040,12:30:23,12:30:23,441,19,,,,5251.44,0
4450040,12:31:20,12:31:20,442,20,,,,5420.11,0
4450040,12:32:22,12:32:22,443,21,,,,5600.09,0
4450040,12:34:12,12:34:12,444,22,,,,5835.82,0
4450040,12:35:14,12:35:14,445,23,,,,5993.42,0
4450040,12:37:00,12:37:00,446,24,,,,6283.35,
4450040,12:37:45,12:37:45,447,25,,,,6443.62,0
4450040,12:39:02,12:39:02,7267,26,,,,6697.06,0
4450040,12:40:00,12:40:00,7268,27,,,,6916.3,0
4450040,12:40:34,12:40:34,7269,28,,,,7042.21,0
4450040,12:41:32,12:41:32,7271,29,,,,7295.93,0
4450040,12:42:15,12:42:15,453,30,,,,7471.35,0
4450040,12:44:00,12:44:00,455,31,,,,7797.96,
4450040,12:46:04,12:46:04,9896,32,,,,8250.61,0
4450040,12:46:47,12:46:47,458,33,,,,8420.97,0
4450040,12:47:33,12:47:33,459,34,,,,8587.98,0
4450040,12:48:16,12:48:16,460,35,,,,8766.78,0
4450040,12:49:20,12:49:20,461,36,,,,8989.91,0
4450040,12:50:17,12:50:17,462,37,,,,9215.97,0
4450040,12:51:18,12:51:18,463,38,,,,9462.21,0
4450040,12:54:00,12:54:00,464,39,,,,10169.87,
4450040,12:55:00,12:55:00,465,40,,,,10520.83,
4450040,12:55:26,12:55:26,466,41,,,,10701.12,0
4450040,12:55:52,12:55:52,467,42,,,,10893.64,0
4450040,12:56:12,12:56:12,7665,43,,,,11007.88,0
4450040,12:56:58,12:56:58,469,44,,,,11343.24,0
4450040,12:57:32,12:57:32,9614,45,,,,11588.34,0
4450040,12:58:20,12:58:20,471,46,,,,11923.68,0
4450040,12:59:22,12:59:22,472,47,,,,12367.08,0
4450040,13:00:01,13:00:01,473,48,,,,12650.76,0
4450040,13:00:21,13:00:21,474,49,,,,12838.39,0
4450040,13:00:34,13:00:34,475,50,,,,12961.32,0
4450040,13:02:00,13:02:00,476,51,,,,13771.57,
4450040,13:03:11,13:03:11,477,52,,,,13993.13,0
4450040,13:04:35,13:04:35,478,53,,,,14254.23,0
4450040,13:06:37,13:06:37,479,54,,,,14594.82,0
4450040,13:07:49,13:07:49,480,55,,,,14820.34,0
4450040,13:08:39,13:08:39,481,56,,,,14963.84,0
4450040,13:09:13,13:09:13,482,57,,,,15073.68,0
4450040,13:10:03,13:10:03,483,58,,,,15214.03,0
4450040,13:11:06,13:11:06,484,59,,,,15428.71,0
4450040,13:13:25,13:13:25,9499,60,,,,15837.57,0
4450040,13:17:00,13:17:00,486,61,,1,,16575.76,
4450050,12:09:00,12:09:00,422,1,,,1,0,
4450050,12:09:34,12:09:34,423,2,,,,197.54,0
4450050,12:10:08,12:10:08,424,3,,,,355.77,0
4450050,12:11:01,12:11:01,425,4,,,,616.27,0
4450050,12:12:17,12:12:17,426,5,,,,934.52,0
4450050,12:13:06,12:13:06,427,6,,,,1162.78,0
4450050,12:14:00,12:14:00,428,7,,,,1446.99,
4450050,12:17:34,12:17:34,430,8,,,,2184.25,0
4450050,12:18:21,12:18:21,9578,9,,,,2403.61,0
4450050,12:19:46,12:19:46,432,10,,,,2658.03,0
4450050,12:21:52,12:21:52,433,11,,,,3102.68,0
4450050,12:22:42,12:22:42,434,12,,,,3302.89,0
4450050,12:23:37,12:23:37,435,13,,,,3515.88,0
4450050,12:24:24,12:24:24,10734,14,,,,3722.62,0
4450050,12:25:00,12:25:00,9833,15,,,,3867.7,
4450050,12:27:22,12:27:22,2658,16,,,,4520.36,0
4450050,12:28:07,12:28:07,2659,17,,,,4740.52,0
4450050,12:29:00,12:29:00,9868,18,,,,5023.04,
4450050,12:30:23,12:30:23,441,19,,,,5251.44,0
4450050,12:31:20,12:31:20,442,20,,,,5420.11,0
4450050,12:32:22,12:32:22,443,21,,,,5600.09,0
4450050,12:34:12,12:34:12,444,22,,,,5835.82,0
4450050,12:35:14,12:35:14,445,23,,,,5993.42,0
4450050,12:37:00,12:37:00,446,24,,,,6283.35,
4450050,12:37:45,12:37:45,447,25,,,,6443.62,0
4450050,12:39:02,12:39:02,7267,26,,,,6697.06,0
4450050,12:40:00,12:40:00,7268,27,,,,6916.3,0
4450050,12:40:34,12:40:34,7269,28,,,,7042.21,0
4450050,12:41:32,12:41:32,7271,29,,,,7295.93,0
4450050,12:42:15,12:42:15,453,30,,,,7471.35,0
4450050,12:44:00,12:44:00,455,31,,,,7797.96,
4450050,12:46:04,12:46:04,9896,32,,,,8250.61,0
4450050,12:46:47,12:46:47,458,33,,,,8420.97,0
4450050,12:47:33,12:47:33,459,34,,,,8587.98,0
4450050,12:48:16,12:48:16,460,35,,,,8766.78,0
4450050,12:49:20,12:49:20,461,36,,,,8989.91,0
4450050,12:50:17,12:50:17,462,37,,,,9215.97,0
4450050,12:51:18,12:51:18,463,38,,,,9462.21,0
4450050,12:54:00,12:54:00,464,39,,,,10169.87,
4450050,12:55:00,12:55:00,465,40,,,,10520.83,
4450050,12:55:26,12:55:26,466,41,,,,10701.12,0
4450050,12:55:52,12:55:52,467,42,,,,10893.64,0
4450050,12:56:12,12:56:12,7665,43,,,,11007.88,0
4450050,12:56:58,12:56:58,469,44,,,,11343.24,0
4450050,12:57:32,12:57:32,9614,45,,,,11588.34,0
4450050,12:58:20,12:58:20,471,46,,,,11923.68,0
4450050,12:59:22,12:59:22,472,47,,,,12367.08,0
4450050,13:00:01,13:00:01,473,48,,,,12650.76,0
4450050,13:00:21,13:00:21,474,49,,,,12838.39,0
4450050,13:00:34,13:00:34,475,50,,,,12961.32,0
4450050,13:02:00,13:02:00,476,51,,,,13771.57,
4450050,13:03:11,13:03:11,477,52,,,,13993.13,0
4450050,13:04:35,13:04:35,478,53,,,,14254.23,0
4450050,13:06:37,13:06:37,479,54,,,,14594.82,0
4450050,13:07:49,13:07:49,480,55,,,,14820.34,0
4450050,13:08:39,13:08:39,481,56,,,,14963.84,0
4450050,13:09:13,13:09:13,482,57,,,,15073.68,0
4450050,13:10:03,13:10:03,483,58,,,,15214.03,0
4450050,13:11:06,13:11:06,484,59,,,,15428.71,0
4450050,13:13:25,13:13:25,9499,60,,,,15837.57,0
4450050,13:17:00,13:17:00,486,61,,1,,16575.76,
4450060,12:09:00,12:09:00,422,1,,,1,0,
4450060,12:09:34,12:09:34,423,2,,,,197.54,0
4450060,12:10:08,12:10:08,424,3,,,,355.77,0
4450060,12:11:01,12:11:01,425,4,,,,616.27,0
4450060,12:12:17,12:12:17,426,5,,,,934.52,0
4450060,12:13:06,12:13:06,427,6,,,,1162.78,0
4450060,12:14:00,12:14:00,428,7,,,,1446.99,
4450060,12:17:34,12:17:34,430,8,,,,2184.25,0
4450060,12:18:21,12:18:21,9578,9,,,,2403.61,0
4450060,12:19:46,12:19:46,432,10,,,,2658.03,0
4450060,12:21:52,12:21:52,433,11,,,,3102.68,0
4450060,12:22:42,12:22:42,434,12,,,,3302.89,0
4450060,12:23:37,12:23:37,435,13,,,,3515.88,0
4450060,12:24:24,12:24:24,10734,14,,,,3722.62,0
4450060,12:25:00,12:25:00,9833,15,,,,3867.7,
4450060,12:27:22,12:27:22,2658,16,,,,4520.36,0
4450060,12:28:07,12:28:07,2659,17,,,,4740.52,0
4450060,12:29:00,12:29:00,9868,18,,,,5023.04,
4450060,12:30:23,12:30:23,441,19,,,,5251.44,0
4450060,12:31:20,12:31:20,442,20,,,,5420.11,0
4450060,12:32:22,12:32:22,443,21,,,,5600.09,0
4450060,12:34:12,12:34:12,444,22,,,,5835.82,0
4450060,12:35:14,12:35:14,445,23,,,,5993.42,0
4450060,12:37:00,12:37:00,446,24,,,,6283.35,
4450060,12:37:45,12:37:45,447,25,,,,6443.62,0
4450060,12:39:02,12:39:02,7267,26,,,,6697.06,0
4450060,12:40:00,12:40:00,7268,27,,,,6916.3,0
4450060,12:40:34,12:40:34,7269,28,,,,7042.21,0
4450060,12:41:32,12:41:32,7271,29,,,,7295.93,0
4450060,12:42:15,12:42:15,453,30,,,,7471.35,0
4450060,12:44:00,12:44:00,455,31,,,,7797.96,
4450060,12:46:04,12:46:04,9896,32,,,,8250.61,0
4450060,12:46:47,12:46:47,458,33,,,,8420.97,0
4450060,12:47:33,12:47:33,459,34,,,,8587.98,0
4450060,12:48:16,12:48:16,460,35,,,,8766.78,0
4450060,12:49:20,12:49:20,461,36,,,,8989.91,0
4450060,12:50:17,12:50:17,462,37,,,,9215.97,0
4450060,12:51:18,12:51:18,463,38,,,,9462.21,0
4450060,12:54:00,12:54:00,464,39,,,,10169.87,
4450060,12:55:00,12:55:00,465,40,,,,10520.83,
4450060,12:55:26,12:55:26,466,41,,,,10701.12,0
4450060,12:55:52,12:55:52,467,42,,,,10893.64,0
4450060,12:56:12,12:56:12,7665,43,,,,11007.88,0
4450060,12:56:58,12:56:58,469,44,,,,11343.24,0
4450060,12:57:32,12:57:32,9614,45,,,,11588.34,0
4450060,12:58:20,12:58:20,471,46,,,,11923.68,0
4450060,12:59:22,12:59:22,472,47,,,,12367.08,0
4450060,13:00:01,13:00:01,473,48,,,,12650.76,0
4450060,13:00:21,13:00:21,474,49,,,,12838.39,0
4450060,13:00:34,13:00:34,475,50,,,,12961.32,0
4450060,13:02:00,13:02:00,476,51,,,,13771.57,
4450060,13:03:11,13:03:11,477,52,,,,13993.13,0
4450060,13:04:35,13:04:35,478,53,,,,14254.23,0
4450060,13:06:37,13:06:37,479,54,,,,14594.82,0
4450060,13:07:49,13:07:49,480,55,,,,14820.34,0
4450060,13:08:39,13:08:39,481,56,,,,14963.84,0
4450060,13:09:13,13:09:13,482,57,,,,15073.68,0
4450060,13:10:03,13:10:03,483,58,,,,15214.03,0
4450060,13:11:06,13:11:06,484,59,,,,15428.71,0
4450060,13:13:25,13:13:25,9499,60,,,,15837.57,0
4450060,13:17:00,13:17:00,486,61,,1,,16575.76,
4450080,12:09:00,12:09:00,422,1,,,1,0,
4450080,12:09:34,12:09:34,423,2,,,,197.54,0
4450080,12:10:08,12:10:08,424,3,,,,355.77,0
4450080,12:11:01,12:11:01,425,4,,,,616.27,0
4450080,12:12:17,12:12:17,426,5,,,,934.52,0
4450080,12:13:06,12:13:06,427,6,,,,1162.78,0
4450080,12:14:00,12:14:00,428,7,,,,1446.99,
4450080,12:17:34,12:17:34,430,8,,,,2184.25,0
4450080,12:18:21,12:18:21,9578,9,,,,2403.61,0
4450080,12:19:46,12:19:46,432,10,,,,2658.03,0
4450080,12:21:52,12:21:52,433,11,,,,3102.68,0
4450080,12:22:42,12:22:42,434,12,,,,3302.89,0
4450080,12:23:37,12:23:37,435,13,,,,3515.88,0
4450080,12:24:24,12:24:24,10734,14,,,,3722.62,0
4450080,12:25:00,12:25:00,9833,15,,,,3867.7,
4450080,12:27:22,12:27:22,2658,16,,,,4520.36,0
4450080,12:28:07,12:28:07,2659,17,,,,4740.52,0
4450080,12:29:00,12:29:00,9868,18,,,,5023.04,
4450080,12:30:23,12:30:23,441,19,,,,5251.44,0
4450080,12:31:20,12:31:20,442,20,,,,5420.11,0
4450080,12:32:22,12:32:22,443,21,,,,5600.09,0
4450080,12:34:12,12:34:12,444,22,,,,5835.82,0
4450080,12:35:14,12:35:14,445,23,,,,5993.42,0
4450080,12:37:00,12:37:00,446,24,,,,6283.35,
4450080,12:37:45,12:37:45,447,25,,,,6443.62,0
4450080,12:39:02,12:39:02,7267,26,,,,6697.06,0
4450080,12:40:00,12:40:00,7268,27,,,,6916.3,0
4450080,12:40:34,12:40:34,7269,28,,,,7042.21,0
4450080,12:41:32,12:41:32,7271,29,,,,7295.93,0
4450080,12:42:15,12:42:15,453,30,,,,7471.35,0
4450080,12:44:00,12:44:00,455,31,,,,7797.96,
4450080,12:46:04,12:46:04,9896,32,,,,8250.61,0
4450080,12:46:47,12:46:47,458,33,,,,8420.97,0
4450080,12:47:33,12:47:33,459,34,,,,8587.98,0
4450080,12:48:16,12:48:16,460,35,,,,8766.78,0
4450080,12:49:20,12:49:20,461,36,,,,8989.91,0
4450080,12:50:17,12:50:17,462,37,,,,9215.97,0
4450080,12:51:18,12:51:18,463,38,,,,9462.21,0
4450080,12:54:00,12:54:00,464,39,,,,10169.87,
4450080,12:55:00,12:55:00,465,40,,,,10520.83,
4450080,12:55:26,12:55:26,466,41,,,,10701.12,0
4450080,12:55:52,12:55:52,467,42,,,,10893.64,0
4450080,12:56:12,12:56:12,7665,43,,,,11007.88,0
4450080,12:56:58,12:56:58,469,44,,,,11343.24,0
4450080,12:57:32,12:57:32,9614,45,,,,11588.34,0
4450080,12:58:20,12:58:20,471,46,,,,11923.68,0
4450080,12:59:22,12:59:22,472,47,,,,12367.08,0
4450080,13:00:01,13:00:01,473,48,,,,12650.76,0
4450080,13:00:21,13:00:21,474,49,,,,12838.39,0
4450080,13:00:34,13:00:34,475,50,,,,12961.32,0
4450080,13:02:00,13:02:00,476,51,,,,13771.57,
4450080,13:03:11,13:03:11,477,52,,,,13993.13,0
4450080,13:04:35,13:04:35,478,53,,,,14254.23,0
4450080,13:06:37,13:06:37,479,54,,,,14594.82,0
4450080,13:07:49,13:07:49,480,55,,,,14820.34,0
4450080,13:08:39,13:08:39,481,56,,,,14963.84,0
4450080,13:09:13,13:09:13,482,57,,,,15073.68,0
4450080,13:10:03,13:10:03,483,58,,,,15214.03,0
4450080,13:11:06,13:11:06,484,59,,,,15428.71,0
4450080,13:13:25,13:13:25,9499,60,,,,15837.57,0
4450080,13:17:00,13:17:00,486,61,,1,,16575.76,
4450090,12:09:00,12:09:00,422,1,,,1,0,
4450090,12:09:34,12:09:34,423,2,,,,197.54,0
4450090,12:10:08,12:10:08,424,3,,,,355.77,0
4450090,12:11:01,12:11:01,425,4,,,,616.27,0
4450090,12:12:17,12:12:17,426,5,,,,934.52,0
4450090,12:13:06,12:13:06,427,6,,,,1162.78,0
4450090,12:14:00,12:14:00,428,7,,,,1446.99,
4450090,12:17:34,12:17:34,430,8,,,,2184.25,0
4450090,12:18:21,12:18:21,9578,9,,,,2403.61,0
4450090,12:19:46,12:19:46,432,10,,,,2658.03,0
4450090,12:21:52,12:21:52,433,11,,,,3102.68,0
4450090,12:22:42,12:22:42,434,12,,,,3302.89,0
4450090,12:23:37,12:23:37,435,13,,,,3515.88,0
4450090,12:24:24,12:24:24,10734,14,,,,3722.62,0
4450090,12:25:00,12:25:00,9833,15,,,,3867.7,
4450090,12:27:22,12:27:22,2658,16,,,,4520.36,0
4450090,12:28:07,12:28:07,2659,17,,,,4740.52,0
4450090,12:29:00,12:29:00,9868,18,,,,5023.04,
4450090,12:30:23,12:30:23,441,19,,,,5251.44,0
4450090,12:31:20,12:31:20,442,20,,,,5420.11,0
4450090,12:32:22,12:32:22,443,21,,,,5600.09,0
4450090,12:34:12,12:34:12,444,22,,,,5835.82,0
4450090,12:35:14,12:35:14,445,23,,,,5993.42,0
4450090,12:37:00,12:37:00,446,24,,,,6283.35,
4450090,12:37:45,12:37:45,447,25,,,,6443.62,0
4450090,12:39:02,12:39:02,7267,26,,,,6697.06,0
4450090,12:40:00,12:40:00,7268,27,,,,6916.3,0
4450090,12:40:34,12:40:34,7269,28,,,,7042.21,0
4450090,12:41:32,12:41:32,7271,29,,,,7295.93,0
4450090,12:42:15,12:42:15,453,30,,,,7471.35,0
4450090,12:44:00,12:44:00,455,31,,,,7797.96,
4450090,12:46:04,12:46:04,9896,32,,,,8250.61,0
4450090,12:46:47,12:46:47,458,33,,,,8420.97,0
4450090,12:47:33,12:47:33,459,34,,,,8587.98,0
4450090,12:48:16,12:48:16,460,35,,,,8766.78,0
4450090,12:49:20,12:49:20,461,36,,,,8989.91,0
4450090,12:50:17,12:50:17,462,37,,,,9215.97,0
4450090,12:51:18,12:51:18,463,38,,,,9462.21,0
4450090,12:54:00,12:54:00,464,39,,,,10169.87,
4450090,12:55:00,12:55:00,465,40,,,,10520.83,
4450090,12:55:26,12:55:26,466,41,,,,10701.12,0
4450090,12:55:52,12:55:52,467,42,,,,10893.64,0
4450090,12:56:12,12:56:12,7665,43,,,,11007.88,0
4450090,12:56:58,12:56:58,469,44,,,,11343.24,0
4450090,12:57:32,12:57:32,9614,45,,,,11588.34,0
4450090,12:58:20,12:58:20,471,46,,,,11923.68,0
4450090,12:59:22,12:59:22,472,47,,,,12367.08,0
4450090,13:00:01,13:00:01,473,48,,,,12650.76,0
4450090,13:00:21,13:00:21,474,49,,,,12838.39,0
4450090,13:00:34,13:00:34,475,50,,,,12961.32,0
4450090,13:02:00,13:02:00,476,51,,,,13771.57,
4450090,13:03:11,13:03:11,477,52,,,,13993.13,0
4450090,13:04:35,13:04:35,478,53,,,,14254.23,0
4450090,13:06:37,13:06:37,479,54,,,,14594.82,0
4450090,13:07:49,13:07:49,480,55,,,,14820.34,0
4450090,13:08:39,13:08:39,481,56,,,,14963.84,0
4450090,13:09:13,13:09:13,482,57,,,,15073.68,0
4450090,13:10:03,13:10:03,483,58,,,,15214.03,0
4450090,13:11:06,13:11:06,484,59,,,,15428.71,0
4450090,13:13:25,13:13:25,9499,60,,,,15837.57,0
4450090,13:17:00,13:17:00,486,61,,1,,16575.76,
4450120,12:09:00,12:09:00,422,1,,,1,0,
4450120,12:09:34,12:09:34,423,2,,,,197.54,0
4450120,12:10:08,12:10:08,424,3,,,,355.77,0
4450120,12:11:01,12:11:01,425,4,,,,616.27,0
4450120,12:12:17,12:12:17,426,5,,,,934.52,0
4450120,12:13:06,12:13:06,427,6,,,,1162.78,0
4450120,12:14:00,12:14:00,428,7,,,,1446.99,
4450120,12:17:34,12:17:34,430,8,,,,2184.25,0
4450120,12:18:21,12:18:21,9578,9,,,,2403.61,0
4450120,12:19:46,12:19:46,432,10,,,,2658.03,0
4450120,12:21:52,12:21:52,433,11,,,,3102.68,0
4450120,12:22:42,12:22:42,434,12,,,,3302.89,0
4450120,12:23:37,12:23:37,435,13,,,,3515.88,0
4450120,12:24:24,12:24:24,10734,14,,,,3722.62,0
4450120,12:25:00,12:25:00,9833,15,,,,3867.7,
4450120,12:27:22,12:27:22,2658,16,,,,4520.36,0
4450120,12:28:07,12:28:07,2659,17,,,,4740.52,0
4450120,12:29:00,12:29:00,9868,18,,,,5023.04,
4450120,12:30:23,12:30:23,441,19,,,,5251.44,0
4450120,12:31:20,12:31:20,442,20,,,,5420.11,0
4450120,12:32:22,12:32:22,443,21,,,,5600.09,0
4450120,12:34:12,12:34:12,444,22,,,,5835.82,0
4450120,12:35:14,12:35:14,445,23,,,,5993.42,0
4450120,12:37:00,12:37:00,446,24,,,,6283.35,
4450120,12:37:45,12:37:45,447,25,,,,6443.62,0
4450120,12:39:02,12:39:02,7267,26,,,,6697.06,0
4450120,12:40:00,12:40:00,7268,27,,,,6916.3,0
4450120,12:40:34,12:40:34,7269,28,,,,7042.21,0
4450120,12:41:32,12:41:32,7271,29,,,,7295.93,0
4450120,12:42:15,12:42:15,453,30,,,,7471.35,0
4450120,12:44:00,12:44:00,455,31,,,,7797.96,
4450120,12:46:04,12:46:04,9896,32,,,,8250.61,0
4450120,12:46:47,12:46:47,458,33,,,,8420.97,0
4450120,12:47:33,12:47:33,459,34,,,,8587.98,0
4450120,12:48:16,12:48:16,460,35,,,,8766.78,0
4450120,12:49:20,12:49:20,461,36,,,,8989.91,0
4450120,12:50:17,12:50:17,462,37,,,,9215.97,0
4450120,12:51:18,12:51:18,463,38,,,,9462.21,0
4450120,12:54:00,12:54:00,464,39,,,,10169.87,
4450120,12:55:00,12:55:00,465,40,,,,10520.83,
4450120,12:55:26,12:55:26,466,41,,,,10701.12,0
4450120,12:55:52,12:55:52,467,42,,,,10893.64,0
4450120,12:56:12,12:56:12,7665,43,,,,11007.88,0
4450120,12:56:58,12:56:58,469,44,,,,11343.24,0
4450120,12:57:32,12:57:32,9614,45,,,,11588.34,0
4450120,12:58:20,12:58:20,471,46,,,,11923.68,0
4450120,12:59:22,12:59:22,472,47,,,,12367.08,0
4450120,13:00:01,13:00:01,473,48,,,,12650.76,0
4450120,13:00:21,13:00:21,474,49,,,,12838.39,0
4450120,13:00:34,13:00:34,475,50,,,,12961.32,0
4450120,13:02:00,13:02:00,476,51,,,,13771.57,
4450120,13:03:11,13:03:11,477,52,,,,13993.13,0
4450120,13:04:35,13:04:35,478,53,,,,14254.23,0
4450120,13:06:37,13:06:37,479,54,,,,14594.82,0
4450120,13:07:49,13:07:49,480,55,,,,14820.34,0
4450120,13:08:39,13:08:39,481,56,,,,14963.84,0
4450120,13:09:13,13:09:13,482,57,,,,15073.68,0
4450120,13:10:03,13:10:03,483,58,,,,15214.03,0
4450120,13:11:06,13:11:06,484,59,,,,15428.71,0
4450120,13:13:25,13:13:25,9499,60,,,,15837.57,0
4450120,13:17:00,13:17:00,486,61,,1,,16575.76,
4450130,12:09:00,12:09:00,422,1,,,1,0,
4450130,12:09:34,12:09:34,423,2,,,,197.54,0
4450130,12:10:08,12:10:08,424,3,,,,355.77,0
4450130,12:11:01,12:11:01,425,4,,,,616.27,0
4450130,12:12:17,12:12:17,426,5,,,,934.52,0
4450130,12:13:06,12:13:06,427,6,,,,1162.78,0
4450130,12:14:00,12:14:00,428,7,,,,1446.99,
4450130,12:17:34,12:17:34,430,8,,,,2184.25,0
4450130,12:18:21,12:18:21,9578,9,,,,2403.61,0
4450130,12:19:46,12:19:46,432,10,,,,2658.03,0
4450130,12:21:52,12:21:52,433,11,,,,3102.68,0
4450130,12:22:42,12:22:42,434,12,,,,3302.89,0
4450130,12:23:37,12:23:37,435,13,,,,3515.88,0
4450130,12:24:24,12:24:24,10734,14,,,,3722.62,0
4450130,12:25:00,12:25:00,9833,15,,,,3867.7,
4450130,12:27:22,12:27:22,2658,16,,,,4520.36,0
4450130,12:28:07,12:28:07,2659,17,,,,4740.52,0
4450130,12:29:00,12:29:00,9868,18,,,,5023.04,
4450130,12:30:23,12:30:23,441,19,,,,5251.44,0
4450130,12:31:20,12:31:20,442,20,,,,5420.11,0
4450130,12:32:22,12:32:22,443,21,,,,5600.09,0
4450130,12:34:12,12:34:12,444,22,,,,5835.82,0
4450130,12:35:14,12:35:14,445,23,,,,5993.42,0
4450130,12:37:00,12:37:00,446,24,,,,6283.35,
4450130,12:37:45,12:37:45,447,25,,,,6443.62,0
4450130,12:39:02,12:39:02,7267,26,,,,6697.06,0
4450130,12:40:00,12:40:00,7268,27,,,,6916.3,0
4450130,12:40:34,12:40:34,7269,28,,,,7042.21,0
4450130,12:41:32,12:41:32,7271,29,,,,7295.93,0
4450130,12:42:15,12:42:15,453,30,,,,7471.35,0
4450130,12:44:00,12:44:00,455,31,,,,7797.96,
4450130,12:46:04,12:46:04,9896,32,,,,8250.61,0
4450130,12:46:47,12:46:47,458,33,,,,8420.97,0
4450130,12:47:33,12:47:33,459,34,,,,8587.98,0
4450130,12:48:16,12:48:16,460,35,,,,8766.78,0
4450130,12:49:20,12:49:20,461,36,,,,8989.91,0
4450130,12:50:17,12:50:17,462,37,,,,9215.97,0
4450130,12:51:18,12:51:18,463,38,,,,9462.21,0
4450130,12:54:00,12:54:00,464,39,,,,10169.87,
4450130,12:55:00,12:55:00,465,40,,,,10520.83,
4450130,12:55:26,12:55:26,466,41,,,,10701.12,0
4450130,12:55:52,12:55:52,467,42,,,,10893.64,0
4450130,12:56:12,12:56:12,7665,43,,,,11007.88,0
4450130,12:56:58,12:56:58,469,44,,,,11343.24,0
4450130,12:57:32,12:57:32,9614,45,,,,11588.34,0
4450130,12:58:20,12:58:20,471,46,,,,11923.68,0
4450130,12:59:22,12:59:22,472,47,,,,12367.08,0
4450130,13:00:01,13:00:01,473,48,,,,12650.76,0
4450130,13:00:21,13:00:21,474,49,,,,12838.39,0
4450130,13:00:34,13:00:34,475,50,,,,12961.32,0
4450130,13:02:00,13:02:00,476,51,,,,13771.57,
4450130,13:03:11,13:03:11,477,52,,,,13993.13,0
4450130,13:04:35,13:04:35,478,53,,,,14254.23,0
4450130,13:06:37,13:06:37,479,54,,,,14594.82,0
4450130,13:07:49,13:07:49,480,55,,,,14820.34,0
4450130,13:08:39,13:08:39,481,56,,,,14963.84,0
4450130,13:09:13,13:09:13,482,57,,,,15073.68,0
4450130,13:10:03,13:10:03,483,58,,,,15214.03,0
4450130,13:11:06,13:11:06,484,59,,,,15428.71,0
4450130,13:13:25,13:13:25,9499,60,,,,15837.57,0
4450130,13:17:00,13:17:00,486,61,,1,,16575.76,
4499070,14:26:00,14:26:00,422,1,,,1,0,
4499070,14:26:27,14:26:27,423,2,,,,197.54,0
4499070,14:26:54,14:26:54,424,3,,,,355.77,0
4499070,14:27:37,14:27:37,425,4,,,,616.27,0
4499070,14:28:38,14:28:38,426,5,,,,934.52,0
4499070,14:29:17,14:29:17,427,6,,,,1162.78,0
4499070,14:30:00,14:30:00,428,7,,,,1446.99,
4499070,14:33:34,14:33:34,430,8,,,,2184.25,0
4499070,14:34:21,14:34:21,9578,9,,,,2403.61,0
4499070,14:35:46,14:35:46,432,10,,,,2658.03,0
4499070,14:37:52,14:37:52,433,11,,,,3102.68,0
4499070,14:38:42,14:38:42,434,12,,,,3302.89,0
4499070,14:39:37,14:39:37,435,13,,,,3515.88,0
4499070,14:40:24,14:40:24,10734,14,,,,3722.62,0
4499070,14:41:00,14:41:00,9833,15,,,,3867.7,
4499070,14:43:58,14:43:58,2658,16,,,,4520.36,0
4499070,14:44:54,14:44:54,2659,17,,,,4740.52,0
4499070,14:46:00,14:46:00,9868,18,,,,5023.04,
4499070,14:47:02,14:47:02,441,19,,,,5251.44,0
4499070,14:47:45,14:47:45,442,20,,,,5420.11,0
4499070,14:48:31,14:48:31,443,21,,,,5600.09,0
4499070,14:49:54,14:49:54,444,22,,,,5835.82,0
4499070,14:50:40,14:50:40,445,23,,,,5993.42,0
4499070,14:52:00,14:52:00,446,24,,,,6283.35,
4499070,14:52:39,14:52:39,447,25,,,,6443.62,0
4499070,14:53:45,14:53:45,7267,26,,,,6697.06,0
4499070,14:54:35,14:54:35,7268,27,,,,6916.3,0
4499070,14:55:03,14:55:03,7269,28,,,,7042.21,0
4499070,14:55:53,14:55:53,7271,29,,,,7295.93,0
4499070,14:56:30,14:56:30,453,30,,,,7471.35,0
4499070,14:58:00,14:58:00,455,31,,,,7797.96,
4499070,14:59:51,14:59:51,9896,32,,,,8250.61,0
4499070,15:00:30,15:00:30,458,33,,,,8420.97,0
4499070,15:01:12,15:01:12,459,34,,,,8587.98,0
4499070,15:01:51,15:01:51,460,35,,,,8766.78,0
4499070,15:02:48,15:02:48,461,36,,,,8989.91,0
4499070,15:03:40,15:03:40,462,37,,,,9215.97,0
4499070,15:04:34,15:04:34,463,38,,,,9462.21,0
4499070,15:07:00,15:07:00,464,39,,,,10169.87,
4499070,15:09:00,15:09:00,465,40,,,,10520.83,
4499070,15:09:22,15:09:22,466,41,,,,10701.12,0
4499070,15:09:45,15:09:45,467,42,,,,10893.64,0
4499070,15:10:01,15:10:01,7665,43,,,,11007.88,0
4499070,15:10:41,15:10:41,469,44,,,,11343.24,0
4499070,15:11:10,15:11:10,9614,45,,,,11588.34,0
4499070,15:11:51,15:11:51,471,46,,,,11923.68,0
4499070,15:12:45,15:12:45,472,47,,,,12367.08,0
4499070,15:13:18,15:13:18,473,48,,,,12650.76,0
4499070,15:13:35,15:13:35,474,49,,,,12838.39,0
4499070,15:13:46,15:13:46,475,50,,,,12961.32,0
4499070,15:15:00,15:15:00,476,51,,,,13771.57,
4499070,15:15:57,15:15:57,477,52,,,,13993.13,0
4499070,15:17:04,15:17:04,478,53,,,,14254.23,0
4499070,15:18:42,15:18:42,479,54,,,,14594.82,0
4499070,15:19:39,15:19:39,480,55,,,,14820.34,0
4499070,15:20:19,15:20:19,481,56,,,,14963.84,0
4499070,15:20:46,15:20:46,482,57,,,,15073.68,0
4499070,15:21:26,15:21:26,483,58,,,,15214.03,0
4499070,15:22:17,15:22:17,484,59,,,,15428.71,0
4499070,15:24:08,15:24:08,9499,60,,,,15837.57,0
4499070,15:27:00,15:27:00,486,61,,1,,16575.76,
4499100,14:26:00,14:26:00,422,1,,,1,0,
4499100,14:26:27,14:26:27,423,2,,,,197.54,0
4499100,14:26:54,14:26:54,424,3,,,,355.77,0
4499100,14:27:37,14:27:37,425,4,,,,616.27,0
4499100,14:28:38,14:28:38,426,5,,,,934.52,0
4499100,14:29:17,14:29:17,427,6,,,,1162.78,0
4499100,14:30:00,14:30:00,428,7,,,,1446.99,
4499100,14:33:34,14:33:34,430,8,,,,2184.25,0
4499100,14:34:21,14:34:21,9578,9,,,,2403.61,0
4499100,14:35:46,14:35:46,432,10,,,,2658.03,0
4499100,14:37:52,14:37:52,433,11,,,,3102.68,0
4499100,14:38:42,14:38:42,434,12,,,,3302.89,0
4499100,14:39:37,14:39:37,435,13,,,,3515.88,0
4499100,14:40:24,14:40:24,10734,14,,,,3722.62,0
4499100,14:41:00,14:41:00,9833,15,,,,3867.7,
4499100,14:43:58,14:43:58,2658,16,,,,4520.36,0
4499100,14:44:54,14:44:54,2659,17,,,,4740.52,0
4499100,14:46:00,14:46:00,9868,18,,,,5023.04,
4499100,14:47:02,14:47:02,441,19,,,,5251.44,0
4499100,14:47:45,14:47:45,442,20,,,,5420.11,0
4499100,14:48:31,14:48:31,443,21,,,,5600.09,0
4499100,14:49:54,14:49:54,444,22,,,,5835.82,0
4499100,14:50:40,14:50:40,445,23,,,,5993.42,0
4499100,14:52:00,14:52:00,446,24,,,,6283.35,
4499100,14:52:39,14:52:39,447,25,,,,6443.62,0
4499100,14:53:45,14:53:45,7267,26,,,,6697.06,0
4499100,14:54:35,14:54:35,7268,27,,,,6916.3,0
4499100,14:55:03,14:55:03,7269,28,,,,7042.21,0
4499100,14:55:53,14:55:53,7271,29,,,,7295.93,0
4499100,14:56:30,14:56:30,453,30,,,,7471.35,0
4499100,14:58:00,14:58:00,455,31,,,,7797.96,
4499100,14:59:51,14:59:51,9896,32,,,,8250.61,0
4499100,15:00:30,15:00:30,458,33,,,,8420.97,0
4499100,15:01:12,15:01:12,459,34,,,,8587.98,0
4499100,15:01:51,15:01:51,460,35,,,,8766.78,0
4499100,15:02:48,15:02:48,461,36,,,,8989.91,0
4499100,15:03:40,15:03:40,462,37,,,,9215.97,0
4499100,15:04:34,15:04:34,463,38,,,,9462.21,0
4499100,15:07:00,15:07:00,464,39,,,,10169.87,
4499100,15:09:00,15:09:00,465,40,,,,10520.83,
4499100,15:09:22,15:09:22,466,41,,,,10701.12,0
4499100,15:09:45,15:09:45,467,42,,,,10893.64,0
4499100,15:10:01,15:10:01,7665,43,,,,11007.88,0
4499100,15:10:41,15:10:41,469,44,,,,11343.24,0
4499100,15:11:10,15:11:10,9614,45,,,,11588.34,0
4499100,15:11:51,15:11:51,471,46,,,,11923.68,0
4499100,15:12:45,15:12:45,472,47,,,,12367.08,0
4499100,15:13:18,15:13:18,473,48,,,,12650.76,0
4499100,15:13:35,15:13:35,474,49,,,,12838.39,0
4499100,15:13:46,15:13:46,475,50,,,,12961.32,0
4499100,15:15:00,15:15:00,476,51,,,,13771.57,
4499100,15:15:57,15:15:57,477,52,,,,13993.13,0
4499100,15:17:04,15:17:04,478,53,,,,14254.23,0
4499100,15:18:42,15:18:42,479,54,,,,14594.82,0
4499100,15:19:39,15:19:39,480,55,,,,14820.34,0
4499100,15:20:19,15:20:19,481,56,,,,14963.84,0
4499100,15:20:46,15:20:46,482,57,,,,15073.68,0
4499100,15:21:26,15:21:26,483,58,,,,15214.03,0
4499100,15:22:17,15:22:17,484,59,,,,15428.71,0
4499100,15:24:08,15:24:08,9499,60,,,,15837.57,0
4499100,15:27:00,15:27:00,486,61,,1,,16575.76,
4499140,14:26:00,14:26:00,422,1,,,1,0,
4499140,14:26:27,14:26:27,423,2,,,,197.54,0
4499140,14:26:54,14:26:54,424,3,,,,355.77,0
4499140,14:27:37,14:27:37,425,4,,,,616.27,0
4499140,14:28:38,14:28:38,426,5,,,,934.52,0
4499140,14:29:17,14:29:17,427,6,,,,1162.78,0
4499140,14:30:00,14:30:00,428,7,,,,1446.99,
4499140,14:33:34,14:33:34,430,8,,,,2184.25,0
4499140,14:34:21,14:34:21,9578,9,,,,2403.61,0
4499140,14:35:46,14:35:46,432,10,,,,2658.03,0
4499140,14:37:52,14:37:52,433,11,,,,3102.68,0
4499140,14:38:42,14:38:42,434,12,,,,3302.89,0
4499140,14:39:37,14:39:37,435,13,,,,3515.88,0
4499140,14:40:24,14:40:24,10734,14,,,,3722.62,0
4499140,14:41:00,14:41:00,9833,15,,,,3867.7,
4499140,14:43:58,14:43:58,2658,16,,,,4520.36,0
4499140,14:44:54,14:44:54,2659,17,,,,4740.52,0
4499140,14:46:00,14:46:00,9868,18,,,,5023.04,
4499140,14:47:02,14:47:02,441,19,,,,5251.44,0
4499140,14:47:45,14:47:45,442,20,,,,5420.11,0
4499140,14:48:31,14:48:31,443,21,,,,5600.09,0
4499140,14:49:54,14:49:54,444,22,,,,5835.82,0
4499140,14:50:40,14:50:40,445,23,,,,5993.42,0
4499140,14:52:00,14:52:00,446,24,,,,6283.35,
4499140,14:52:39,14:52:39,447,25,,,,6443.62,0
4499140,14:53:45,14:53:45,7267,26,,,,6697.06,0
4499140,14:54:35,14:54:35,7268,27,,,,6916.3,0
4499140,14:55:03,14:55:03,7269,28,,,,7042.21,0
4499140,14:55:53,14:55:53,7271,29,,,,7295.93,0
4499140,14:56:30,14:56:30,453,30,,,,7471.35,0
4499140,14:58:00,14:58:00,455,31,,,,7797.96,
4499140,14:59:51,14:59:51,9896,32,,,,8250.61,0
4499140,15:00:30,15:00:30,458,33,,,,8420.97,0
4499140,15:01:12,15:01:12,459,34,,,,8587.98,0
4499140,15:01:51,15:01:51,460,35,,,,8766.78,0
4499140,15:02:48,15:02:48,461,36,,,,8989.91,0
4499140,15:03:40,15:03:40,462,37,,,,9215.97,0
4499140,15:04:34,15:04:34,463,38,,,,9462.21,0
4499140,15:07:00,15:07:00,464,39,,,,10169.87,
4499140,15:09:00,15:09:00,465,40,,,,10520.83,
4499140,15:09:22,15:09:22,466,41,,,,10701.12,0
4499140,15:09:45,15:09:45,467,42,,,,10893.64,0
4499140,15:10:01,15:10:01,7665,43,,,,11007.88,0
4499140,15:10:41,15:10:41,469,44,,,,11343.24,0
4499140,15:11:10,15:11:10,9614,45,,,,11588.34,0
4499140,15:11:51,15:11:51,471,46,,,,11923.68,0
4499140,15:12:45,15:12:45,472,47,,,,12367.08,0
4499140,15:13:18,15:13:18,473,48,,,,12650.76,0
4499140,15:13:35,15:13:35,474,49,,,,12838.39,0
4499140,15:13:46,15:13:46,475,50,,,,12961.32,0
4499140,15:15:00,15:15:00,476,51,,,,13771.57,
4499140,15:15:57,15:15:57,477,52,,,,13993.13,0
4499140,15:17:04,15:17:04,478,53,,,,14254.23,0
4499140,15:18:42,15:18:42,479,54,,,,14594.82,0
4499140,15:19:39,15:19:39,480,55,,,,14820.34,0
4499140,15:20:19,15:20:19,481,56,,,,14963.84,0
4499140,15:20:46,15:20:46,482,57,,,,15073.68,0
4499140,15:21:26,15:21:26,483,58,,,,15214.03,0
4499140,15:22:17,15:22:17,484,59,,,,15428.71,0
4499140,15:24:08,15:24:08,9499,60,,,,15837.57,0
4499140,15:27:00,15:27:00,486,61,,1,,16575.76,
4507020,11:24:00,11:24:00,422,1,,,1,0,
4507020,11:24:34,11:24:34,423,2,,,,197.54,0
4507020,11:25:08,11:25:08,424,3,,,,355.77,0
4507020,11:26:01,11:26:01,425,4,,,,616.27,0
4507020,11:27:17,11:27:17,426,5,,,,934.52,0
4507020,11:28:06,11:28:06,427,6,,,,1162.78,0
4507020,11:29:00,11:29:00,428,7,,,,1446.99,
4507020,11:32:34,11:32:34,430,8,,,,2184.25,0
4507020,11:33:21,11:33:21,9578,9,,,,2403.61,0
4507020,11:34:46,11:34:46,432,10,,,,2658.03,0
4507020,11:36:52,11:36:52,433,11,,,,3102.68,0
4507020,11:37:42,11:37:42,434,12,,,,3302.89,0
4507020,11:38:37,11:38:37,435,13,,,,3515.88,0
4507020,11:39:24,11:39:24,10734,14,,,,3722.62,0
4507020,11:40:00,11:40:00,9833,15,,,,3867.7,
4507020,11:42:22,11:42:22,2658,16,,,,4520.36,0
4507020,11:43:07,11:43:07,2659,17,,,,4740.52,0
4507020,11:44:00,11:44:00,9868,18,,,,5023.04,
4507020,11:45:23,11:45:23,441,19,,,,5251.44,0
4507020,11:46:20,11:46:20,442,20,,,,5420.11,0
4507020,11:47:22,11:47:22,443,21,,,,5600.09,0
4507020,11:49:12,11:49:12,444,22,,,,5835.82,0
4507020,11:50:14,11:50:14,445,23,,,,5993.42,0
4507020,11:52:00,11:52:00,446,24,,,,6283.35,
4507020,11:52:45,11:52:45,447,25,,,,6443.62,0
4507020,11:54:02,11:54:02,7267,26,,,,6697.06,0
4507020,11:55:00,11:55:00,7268,27,,,,6916.3,0
4507020,11:55:34,11:55:34,7269,28,,,,7042.21,0
4507020,11:56:32,11:56:32,7271,29,,,,7295.93,0
4507020,11:57:15,11:57:15,453,30,,,,7471.35,0
4507020,11:59:00,11:59:00,455,31,,,,7797.96,
4507020,12:01:04,12:01:04,9896,32,,,,8250.61,0
4507020,12:01:47,12:01:47,458,33,,,,8420.97,0
4507020,12:02:33,12:02:33,459,34,,,,8587.98,0
4507020,12:03:16,12:03:16,460,35,,,,8766.78,0
4507020,12:04:20,12:04:20,461,36,,,,8989.91,0
4507020,12:05:17,12:05:17,462,37,,,,9215.97,0
4507020,12:06:18,12:06:18,463,38,,,,9462.21,0
4507020,12:09:00,12:09:00,464,39,,,,10169.87,
4507020,12:10:00,12:10:00,465,40,,,,10520.83,
4507020,12:10:26,12:10:26,466,41,,,,10701.12,0
4507020,12:10:52,12:10:52,467,42,,,,10893.64,0
4507020,12:11:12,12:11:12,7665,43,,,,11007.88,0
4507020,12:11:58,12:11:58,469,44,,,,11343.24,0
4507020,12:12:32,12:12:32,9614,45,,,,11588.34,0
4507020,12:13:20,12:13:20,471,46,,,,11923.68,0
4507020,12:14:22,12:14:22,472,47,,,,12367.08,0
4507020,12:15:01,12:15:01,473,48,,,,12650.76,0
4507020,12:15:21,12:15:21,474,49,,,,12838.39,0
4507020,12:15:34,12:15:34,475,50,,,,12961.32,0
4507020,12:17:00,12:17:00,476,51,,,,13771.57,
4507020,12:18:11,12:18:11,477,52,,,,13993.13,0
4507020,12:19:35,12:19:35,478,53,,,,14254.23,0
4507020,12:21:37,12:21:37,479,54,,,,14594.82,0
4507020,12:22:49,12:22:49,480,55,,,,14820.34,0
4507020,12:23:39,12:23:39,481,56,,,,14963.84,0
4507020,12:24:13,12:24:13,482,57,,,,15073.68,0
4507020,12:25:03,12:25:03,483,58,,,,15214.03,0
4507020,12:26:06,12:26:06,484,59,,,,15428.71,0
4507020,12:28:25,12:28:25,9499,60,,,,15837.57,0
4507020,12:32:00,12:32:00,486,61,,1,,16575.76,
4507030,11:24:00,11:24:00,422,1,,,1,0,
4507030,11:24:34,11:24:34,423,2,,,,197.54,0
4507030,11:25:08,11:25:08,424,3,,,,355.77,0
4507030,11:26:01,11:26:01,425,4,,,,616.27,0
4507030,11:27:17,11:27:17,426,5,,,,934.52,0
4507030,11:28:06,11:28:06,427,6,,,,1162.78,0
4507030,11:29:00,11:29:00,428,7,,,,1446.99,
4507030,11:32:34,11:32:34,430,8,,,,2184.25,0
4507030,11:33:21,11:33:21,9578,9,,,,2403.61,0
4507030,11:34:46,11:34:46,432,10,,,,2658.03,0
4507030,11:36:52,11:36:52,433,11,,,,3102.68,0
4507030,11:37:42,11:37:42,434,12,,,,3302.89,0
4507030,11:38:37,11:38:37,435,13,,,,3515.88,0
4507030,11:39:24,11:39:24,10734,14,,,,3722.62,0
4507030,11:40:00,11:40:00,9833,15,,,,3867.7,
4507030,11:42:22,11:42:22,2658,16,,,,4520.36,0
4507030,11:43:07,11:43:07,2659,17,,,,4740.52,0
4507030,11:44:00,11:44:00,9868,18,,,,5023.04,
4507030,11:45:23,11:45:23,441,19,,,,5251.44,0
4507030,11:46:20,11:46:20,442,20,,,,5420.11,0
4507030,11:47:22,11:47:22,443,21,,,,5600.09,0
4507030,11:49:12,11:49:12,444,22,,,,5835.82,0
4507030,11:50:14,11:50:14,445,23,,,,5993.42,0
4507030,11:52:00,11:52:00,446,24,,,,6283.35,
4507030,11:52:45,11:52:45,447,25,,,,6443.62,0
4507030,11:54:02,11:54:02,7267,26,,,,6697.06,0
4507030,11:55:00,11:55:00,7268,27,,,,6916.3,0
4507030,11:55:34,11:55:34,7269,28,,,,7042.21,0
4507030,11:56:32,11:56:32,7271,29,,,,7295.93,0
4507030,11:57:15,11:57:15,453,30,,,,7471.35,0
4507030,11:59:00,11:59:00,455,31,,,,7797.96,
4507030,12:01:04,12:01:04,9896,32,,,,8250.61,0
4507030,12:01:47,12:01:47,458,33,,,,8420.97,0
4507030,12:02:33,12:02:33,459,34,,,,8587.98,0
4507030,12:03:16,12:03:16,460,35,,,,8766.78,0
4507030,12:04:20,12:04:20,461,36,,,,8989.91,0
4507030,12:05:17,12:05:17,462,37,,,,9215.97,0
4507030,12:06:18,12:06:18,463,38,,,,9462.21,0
4507030,12:09:00,12:09:00,464,39,,,,10169.87,
4507030,12:10:00,12:10:00,465,40,,,,10520.83,
4507030,12:10:26,12:10:26,466,41,,,,10701.12,0
4507030,12:10:52,12:10:52,467,42,,,,10893.64,0
4507030,12:11:12,12:11:12,7665,43,,,,11007.88,0
4507030,12:11:58,12:11:58,469,44,,,,11343.24,0
4507030,12:12:32,12:12:32,9614,45,,,,11588.34,0
4507030,12:13:20,12:13:20,471,46,,,,11923.68,0
4507030,12:14:22,12:14:22,472,47,,,,12367.08,0
4507030,12:15:01,12:15:01,473,48,,,,12650.76,0
4507030,12:15:21,12:15:21,474,49,,,,12838.39,0
4507030,12:15:34,12:15:34,475,50,,,,12961.32,0
4507030,12:17:00,12:17:00,476,51,,,,13771.57,
4507030,12:18:11,12:18:11,477,52,,,,13993.13,0
4507030,12:19:35,12:19:35,478,53,,,,14254.23,0
4507030,12:21:37,12:21:37,479,54,,,,14594.82,0
4507030,12:22:49,12:22:49,480,55,,,,14820.34,0
4507030,12:23:39,12:23:39,481,56,,,,14963.84,0
4507030,12:24:13,12:24:13,482,57,,,,15073.68,0
4507030,12:25:03,12:25:03,483,58,,,,15214.03,0
4507030,12:26:06,12:26:06,484,59,,,,15428.71,0
4507030,12:28:25,12:28:25,9499,60,,,,15837.57,0
4507030,12:32:00,12:32:00,486,61,,1,,16575.76,
4507040,11:24:00,11:24:00,422,1,,,1,0,
4507040,11:24:34,11:24:34,423,2,,,,197.54,0
4507040,11:25:08,11:25:08,424,3,,,,355.77,0
4507040,11:26:01,11:26:01,425,4,,,,616.27,0
4507040,11:27:17,11:27:17,426,5,,,,934.52,0
4507040,11:28:06,11:28:06,427,6,,,,1162.78,0
4507040,11:29:00,11:29:00,428,7,,,,1446.99,
4507040,11:32:34,11:32:34,430,8,,,,2184.25,0
4507040,11:33:21,11:33:21,9578,9,,,,2403.61,0
4507040,11:34:46,11:34:46,432,10,,,,2658.03,0
4507040,11:36:52,11:36:52,433,11,,,,3102.68,0
4507040,11:37:42,11:37:42,434,12,,,,3302.89,0
4507040,11:38:37,11:38:37,435,13,,,,3515.88,0
4507040,11:39:24,11:39:24,10734,14,,,,3722.62,0
4507040,11:40:00,11:40:00,9833,15,,,,3867.7,
4507040,11:42:22,11:42:22,2658,16,,,,4520.36,0
4507040,11:43:07,11:43:07,2659,17,,,,4740.52,0
4507040,11:44:00,11:44:00,9868,18,,,,5023.04,
4507040,11:45:23,11:45:23,441,19,,,,5251.44,0
4507040,11:46:20,11:46:20,442,20,,,,5420.11,0
4507040,11:47:22,11:47:22,443,21,,,,5600.09,0
4507040,11:49:12,11:49:12,444,22,,,,5835.82,0
4507040,11:50:14,11:50:14,445,23,,,,5993.42,0
4507040,11:52:00,11:52:00,446,24,,,,6283.35,
4507040,11:52:45,11:52:45,447,25,,,,6443.62,0
4507040,11:54:02,11:54:02,7267,26,,,,6697.06,0
4507040,11:55:00,11:55:00,7268,27,,,,6916.3,0
4507040,11:55:34,11:55:34,7269,28,,,,7042.21,0
4507040,11:56:32,11:56:32,7271,29,,,,7295.93,0
4507040,11:57:15,11:57:15,453,30,,,,7471.35,0
4507040,11:59:00,11:59:00,455,31,,,,7797.96,
4507040,12:01:04,12:01:04,9896,32,,,,8250.61,0
4507040,12:01:47,12:01:47,458,33,,,,8420.97,0
4507040,12:02:33,12:02:33,459,34,,,,8587.98,0
4507040,12:03:16,12:03:16,460,35,,,,8766.78,0
4507040,12:04:20,12:04:20,461,36,,,,8989.91,0
4507040,12:05:17,12:05:17,462,37,,,,9215.97,0
4507040,12:06:18,12:06:18,463,38,,,,9462.21,0
4507040,12:09:00,12:09:00,464,39,,,,10169.87,
4507040,12:10:00,12:10:00,465,40,,,,10520.83,
4507040,12:10:26,12:10:26,466,41,,,,10701.12,0
4507040,12:10:52,12:10:52,467,42,,,,10893.64,0
4507040,12:11:12,12:11:12,7665,43,,,,11007.88,0
4507040,12:11:58,12:11:58,469,44,,,,11343.24,0
4507040,12:12:32,12:12:32,9614,45,,,,11588.34,0
4507040,12:13:20,12:13:20,471,46,,,,11923.68,0
4507040,12:14:22,12:14:22,472,47,,,,12367.08,0
4507040,12:15:01,12:15:01,473,48,,,,12650.76,0
4507040,12:15:21,12:15:21,474,49,,,,12838.39,0
4507040,12:15:34,12:15:34,475,50,,,,12961.32,0
4507040,12:17:00,12:17:00,476,51,,,,13771.57,
4507040,12:18:11,12:18:11,477,52,,,,13993.13,0
4507040,12:19:35,12:19:35,478,53,,,,14254.23,0
4507040,12:21:37,12:21:37,479,54,,,,14594.82,0
4507040,12:22:49,12:22:49,480,55,,,,14820.34,0
4507040,12:23:39,12:23:39,481,56,,,,14963.84,0
4507040,12:24:13,12:24:13,482,57,,,,15073.68,0
4507040,12:25:03,12:25:03,483,58,,,,15214.03,0
4507040,12:26:06,12:26:06,484,59,,,,15428.71,0
4507040,12:28:25,12:28:25,9499,60,,,,15837.57,0
4507040,12:32:00,12:32:00,486,61,,1,,16575.76,
4507050,11:24:00,11:24:00,422,1,,,1,0,
4507050,11:24:34,11:24:34,423,2,,,,197.54,0
4507050,11:25:08,11:25:08,424,3,,,,355.77,0
4507050,11:26:01,11:26:01,425,4,,,,616.27,0
4507050,11:27:17,11:27:17,426,5,,,,934.52,0
4507050,11:28:06,11:28:06,427,6,,,,1162.78,0
4507050,11:29:00,11:29:00,428,7,,,,1446.99,
4507050,11:32:34,11:32:34,430,8,,,,2184.25,0
4507050,11:33:21,11:33:21,9578,9,,,,2403.61,0
4507050,11:34:46,11:34:46,432,10,,,,2658.03,0
4507050,11:36:52,11:36:52,433,11,,,,3102.68,0
4507050,11:37:42,11:37:42,434,12,,,,3302.89,0
4507050,11:38:37,11:38:37,435,13,,,,3515.88,0
4507050,11:39:24,11:39:24,10734,14,,,,3722.62,0
4507050,11:40:00,11:40:00,9833,15,,,,3867.7,
4507050,11:42:22,11:42:22,2658,16,,,,4520.36,0
4507050,11:43:07,11:43:07,2659,17,,,,4740.52,0
4507050,11:44:00,11:44:00,9868,18,,,,5023.04,
4507050,11:45:23,11:45:23,441,19,,,,5251.44,0
4507050,11:46:20,11:46:20,442,20,,,,5420.11,0
4507050,11:47:22,11:47:22,443,21,,,,5600.09,0
4507050,11:49:12,11:49:12,444,22,,,,5835.82,0
4507050,11:50:14,11:50:14,445,23,,,,5993.42,0
4507050,11:52:00,11:52:00,446,24,,,,6283.35,
4507050,11:52:45,11:52:45,447,25,,,,6443.62,0
4507050,11:54:02,11:54:02,7267,26,,,,6697.06,0
4507050,11:55:00,11:55:00,7268,27,,,,6916.3,0
4507050,11:55:34,11:55:34,7269,28,,,,7042.21,0
4507050,11:56:32,11:56:32,7271,29,,,,7295.93,0
4507050,11:57:15,11:57:15,453,30,,,,7471.35,0
4507050,11:59:00,11:59:00,455,31,,,,7797.96,
4507050,12:01:04,12:01:04,9896,32,,,,8250.61,0
4507050,12:01:47,12:01:47,458,33,,,,8420.97,0
4507050,12:02:33,12:02:33,459,34,,,,8587.98,0
4507050,12:03:16,12:03:16,460,35,,,,8766.78,0
4507050,12:04:20,12:04:20,461,36,,,,8989.91,0
4507050,12:05:17,12:05:17,462,37,,,,9215.97,0
4507050,12:06:18,12:06:18,463,38,,,,9462.21,0
4507050,12:09:00,12:09:00,464,39,,,,10169.87,
4507050,12:10:00,12:10:00,465,40,,,,10520.83,
4507050,12:10:26,12:10:26,466,41,,,,10701.12,0
4507050,12:10:52,12:10:52,467,42,,,,10893.64,0
4507050,12:11:12,12:11:12,7665,43,,,,11007.88,0
4507050,12:11:58,12:11:58,469,44,,,,11343.24,0
4507050,12:12:32,12:12:32,9614,45,,,,11588.34,0
4507050,12:13:20,12:13:20,471,46,,,,11923.68,0
4507050,12:14:22,12:14:22,472,47,,,,12367.08,0
4507050,12:15:01,12:15:01,473,48,,,,12650.76,0
4507050,12:15:21,12:15:21,474,49,,,,12838.39,0
4507050,12:15:34,12:15:34,475,50,,,,12961.32,0
4507050,12:17:00,12:17:00,476,51,,,,13771.57,
4507050,12:18:11,12:18:11,477,52,,,,13993.13,0
4507050,12:19:35,12:19:35,478,53,,,,14254.23,0
4507050,12:21:37,12:21:37,479,54,,,,14594.82,0
4507050,12:22:49,12:22:49,480,55,,,,14820.34,0
4507050,12:23:39,12:23:39,481,56,,,,14963.84,0
4507050,12:24:13,12:24:13,482,57,,,,15073.68,0
4507050,12:25:03,12:25:03,483,58,,,,15214.03,0
4507050,12:26:06,12:26:06,484,59,,,,15428.71,0
4507050,12:28:25,12:28:25,9499,60,,,,15837.57,0
4507050,12:32:00,12:32:00,486,61,,1,,16575.76,
4507060,11:24:00,11:24:00,422,1,,,1,0,
4507060,11:24:34,11:24:34,423,2,,,,197.54,0
4507060,11:25:08,11:25:08,424,3,,,,355.77,0
4507060,11:26:01,11:26:01,425,4,,,,616.27,0
4507060,11:27:17,11:27:17,426,5,,,,934.52,0
4507060,11:28:06,11:28:06,427,6,,,,1162.78,0
4507060,11:29:00,11:29:00,428,7,,,,1446.99,
4507060,11:32:34,11:32:34,430,8,,,,2184.25,0
4507060,11:33:21,11:33:21,9578,9,,,,2403.61,0
4507060,11:34:46,11:34:46,432,10,,,,2658.03,0
4507060,11:36:52,11:36:52,433,11,,,,3102.68,0
4507060,11:37:42,11:37:42,434,12,,,,3302.89,0
4507060,11:38:37,11:38:37,435,13,,,,3515.88,0
4507060,11:39:24,11:39:24,10734,14,,,,3722.62,0
4507060,11:40:00,11:40:00,9833,15,,,,3867.7,
4507060,11:42:22,11:42:22,2658,16,,,,4520.36,0
4507060,11:43:07,11:43:07,2659,17,,,,4740.52,0
4507060,11:44:00,11:44:00,9868,18,,,,5023.04,
4507060,11:45:23,11:45:23,441,19,,,,5251.44,0
4507060,11:46:20,11:46:20,442,20,,,,5420.11,0
4507060,11:47:22,11:47:22,443,21,,,,5600.09,0
4507060,11:49:12,11:49:12,444,22,,,,5835.82,0
4507060,11:50:14,11:50:14,445,23,,,,5993.42,0
4507060,11:52:00,11:52:00,446,24,,,,6283.35,
4507060,11:52:45,11:52:45,447,25,,,,6443.62,0
4507060,11:54:02,11:54:02,7267,26,,,,6697.06,0
4507060,11:55:00,11:55:00,7268,27,,,,6916.3,0
4507060,11:55:34,11:55:34,7269,28,,,,7042.21,0
4507060,11:56:32,11:56:32,7271,29,,,,7295.93,0
4507060,11:57:15,11:57:15,453,30,,,,7471.35,0
4507060,11:59:00,11:59:00,455,31,,,,7797.96,
4507060,12:01:04,12:01:04,9896,32,,,,8250.61,0
4507060,12:01:47,12:01:47,458,33,,,,8420.97,0
4507060,12:02:33,12:02:33,459,34,,,,8587.98,0
4507060,12:03:16,12:03:16,460,35,,,,8766.78,0
4507060,12:04:20,12:04:20,461,36,,,,8989.91,0
4507060,12:05:17,12:05:17,462,37,,,,9215.97,0
4507060,12:06:18,12:06:18,463,38,,,,9462.21,0
4507060,12:09:00,12:09:00,464,39,,,,10169.87,
4507060,12:10:00,12:10:00,465,40,,,,10520.83,
4507060,12:10:26,12:10:26,466,41,,,,10701.12,0
4507060,12:10:52,12:10:52,467,42,,,,10893.64,0
4507060,12:11:12,12:11:12,7665,43,,,,11007.88,0
4507060,12:11:58,12:11:58,469,44,,,,11343.24,0
4507060,12:12:32,12:12:32,9614,45,,,,11588.34,0
4507060,12:13:20,12:13:20,471,46,,,,11923.68,0
4507060,12:14:22,12:14:22,472,47,,,,12367.08,0
4507060,12:15:01,12:15:01,473,48,,,,12650.76,0
4507060,12:15:21,12:15:21,474,49,,,,12838.39,0
4507060,12:15:34,12:15:34,475,50,,,,12961.32,0
4507060,12:17:00,12:17:00,476,51,,,,13771.57,
4507060,12:18:11,12:18:11,477,52,,,,13993.13,0
4507060,12:19:35,12:19:35,478,53,,,,14254.23,0
4507060,12:21:37,12:21:37,479,54,,,,14594.82,0
4507060,12:22:49,12:22:49,480,55,,,,14820.34,0
4507060,12:23:39,12:23:39,481,56,,,,14963.84,0
4507060,12:24:13,12:24:13,482,57,,,,15073.68,0
4507060,12:25:03,12:25:03,483,58,,,,15214.03,0
4507060,12:26:06,12:26:06,484,59,,,,15428.71,0
4507060,12:28:25,12:28:25,9499,60,,,,15837.57,0
4507060,12:32:00,12:32:00,486,61,,1,,16575.76,
4507080,11:24:00,11:24:00,422,1,,,1,0,
4507080,11:24:34,11:24:34,423,2,,,,197.54,0
4507080,11:25:08,11:25:08,424,3,,,,355.77,0
4507080,11:26:01,11:26:01,425,4,,,,616.27,0
4507080,11:27:17,11:27:17,426,5,,,,934.52,0
4507080,11:28:06,11:28:06,427,6,,,,1162.78,0
4507080,11:29:00,11:29:00,428,7,,,,1446.99,
4507080,11:32:34,11:32:34,430,8,,,,2184.25,0
4507080,11:33:21,11:33:21,9578,9,,,,2403.61,0
4507080,11:34:46,11:34:46,432,10,,,,2658.03,0
4507080,11:36:52,11:36:52,433,11,,,,3102.68,0
4507080,11:37:42,11:37:42,434,12,,,,3302.89,0
4507080,11:38:37,11:38:37,435,13,,,,3515.88,0
4507080,11:39:24,11:39:24,10734,14,,,,3722.62,0
4507080,11:40:00,11:40:00,9833,15,,,,3867.7,
4507080,11:42:22,11:42:22,2658,16,,,,4520.36,0
4507080,11:43:07,11:43:07,2659,17,,,,4740.52,0
4507080,11:44:00,11:44:00,9868,18,,,,5023.04,
4507080,11:45:23,11:45:23,441,19,,,,5251.44,0
4507080,11:46:20,11:46:20,442,20,,,,5420.11,0
4507080,11:47:22,11:47:22,443,21,,,,5600.09,0
4507080,11:49:12,11:49:12,444,22,,,,5835.82,0
4507080,11:50:14,11:50:14,445,23,,,,5993.42,0
4507080,11:52:00,11:52:00,446,24,,,,6283.35,
4507080,11:52:45,11:52:45,447,25,,,,6443.62,0
4507080,11:54:02,11:54:02,7267,26,,,,6697.06,0
4507080,11:55:00,11:55:00,7268,27,,,,6916.3,0
4507080,11:55:34,11:55:34,7269,28,,,,7042.21,0
4507080,11:56:32,11:56:32,7271,29,,,,7295.93,0
4507080,11:57:15,11:57:15,453,30,,,,7471.35,0
4507080,11:59:00,11:59:00,455,31,,,,7797.96,
4507080,12:01:04,12:01:04,9896,32,,,,8250.61,0
4507080,12:01:47,12:01:47,458,33,,,,8420.97,0
4507080,12:02:33,12:02:33,459,34,,,,8587.98,0
4507080,12:03:16,12:03:16,460,35,,,,8766.78,0
4507080,12:04:20,12:04:20,461,36,,,,8989.91,0
4507080,12:05:17,12:05:17,462,37,,,,9215.97,0
4507080,12:06:18,12:06:18,463,38,,,,9462.21,0
4507080,12:09:00,12:09:00,464,39,,,,10169.87,
4507080,12:10:00,12:10:00,465,40,,,,10520.83,
4507080,12:10:26,12:10:26,466,41,,,,10701.12,0
4507080,12:10:52,12:10:52,467,42,,,,10893.64,0
4507080,12:11:12,12:11:12,7665,43,,,,11007.88,0
4507080,12:11:58,12:11:58,469,44,,,,11343.24,0
4507080,12:12:32,12:12:32,9614,45,,,,11588.34,0
4507080,12:13:20,12:13:20,471,46,,,,11923.68,0
4507080,12:14:22,12:14:22,472,47,,,,12367.08,0
4507080,12:15:01,12:15:01,473,48,,,,12650.76,0
4507080,12:15:21,12:15:21,474,49,,,,12838.39,0
4507080,12:15:34,12:15:34,475,50,,,,12961.32,0
4507080,12:17:00,12:17:00,476,51,,,,13771.57,
4507080,12:18:11,12:18:11,477,52,,,,13993.13,0
4507080,12:19:35,12:19:35,478,53,,,,14254.23,0
4507080,12:21:37,12:21:37,479,54,,,,14594.82,0
4507080,12:22:49,12:22:49,480,55,,,,14820.34,0
4507080,12:23:39,12:23:39,481,56,,,,14963.84,0
4507080,12:24:13,12:24:13,482,57,,,,15073.68,0
4507080,12:25:03,12:25:03,483,58,,,,15214.03,0
4507080,12:26:06,12:26:06,484,59,,,,15428.71,0
4507080,12:28:25,12:28:25,9499,60,,,,15837.57,0
4507080,12:32:00,12:32:00,486,61,,1,,16575.76,
4507090,11:24:00,11:24:00,422,1,,,1,0,
4507090,11:24:34,11:24:34,423,2,,,,197.54,0
4507090,11:25:08,11:25:08,424,3,,,,355.77,0
4507090,11:26:01,11:26:01,425,4,,,,616.27,0
4507090,11:27:17,11:27:17,426,5,,,,934.52,0
4507090,11:28:06,11:28:06,427,6,,,,1162.78,0
4507090,11:29:00,11:29:00,428,7,,,,1446.99,
4507090,11:32:34,11:32:34,430,8,,,,2184.25,0
4507090,11:33:21,11:33:21,9578,9,,,,2403.61,0
4507090,11:34:46,11:34:46,432,10,,,,2658.03,0
4507090,11:36:52,11:36:52,433,11,,,,3102.68,0
4507090,11:37:42,11:37:42,434,12,,,,3302.89,0
4507090,11:38:37,11:38:37,435,13,,,,3515.88,0
4507090,11:39:24,11:39:24,10734,14,,,,3722.62,0
4507090,11:40:00,11:40:00,9833,15,,,,3867.7,
4507090,11:42:22,11:42:22,2658,16,,,,4520.36,0
4507090,11:43:07,11:43:07,2659,17,,,,4740.52,0
4507090,11:44:00,11:44:00,9868,18,,,,5023.04,
4507090,11:45:23,11:45:23,441,19,,,,5251.44,0
4507090,11:46:20,11:46:20,442,20,,,,5420.11,0
4507090,11:47:22,11:47:22,443,21,,,,5600.09,0
4507090,11:49:12,11:49:12,444,22,,,,5835.82,0
4507090,11:50:14,11:50:14,445,23,,,,5993.42,0
4507090,11:52:00,11:52:00,446,24,,,,6283.35,
4507090,11:52:45,11:52:45,447,25,,,,6443.62,0
4507090,11:54:02,11:54:02,7267,26,,,,6697.06,0
4507090,11:55:00,11:55:00,7268,27,,,,6916.3,0
4507090,11:55:34,11:55:34,7269,28,,,,7042.21,0
4507090,11:56:32,11:56:32,7271,29,,,,7295.93,0
4507090,11:57:15,11:57:15,453,30,,,,7471.35,0
4507090,11:59:00,11:59:00,455,31,,,,7797.96,
4507090,12:01:04,12:01:04,9896,32,,,,8250.61,0
4507090,12:01:47,12:01:47,458,33,,,,8420.97,0
4507090,12:02:33,12:02:33,459,34,,,,8587.98,0
4507090,12:03:16,12:03:16,460,35,,,,8766.78,0
4507090,12:04:20,12:04:20,461,36,,,,8989.91,0
4507090,12:05:17,12:05:17,462,37,,,,9215.97,0
4507090,12:06:18,12:06:18,463,38,,,,9462.21,0
4507090,12:09:00,12:09:00,464,39,,,,10169.87,
4507090,12:10:00,12:10:00,465,40,,,,10520.83,
4507090,12:10:26,12:10:26,466,41,,,,10701.12,0
4507090,12:10:52,12:10:52,467,42,,,,10893.64,0
4507090,12:11:12,12:11:12,7665,43,,,,11007.88,0
4507090,12:11:58,12:11:58,469,44,,,,11343.24,0
4507090,12:12:32,12:12:32,9614,45,,,,11588.34,0
4507090,12:13:20,12:13:20,471,46,,,,11923.68,0
4507090,12:14:22,12:14:22,472,47,,,,12367.08,0
4507090,12:15:01,12:15:01,473,48,,,,12650.76,0
4507090,12:15:21,12:15:21,474,49,,,,12838.39,0
4507090,12:15:34,12:15:34,475,50,,,,12961.32,0
4507090,12:17:00,12:17:00,476,51,,,,13771.57,
4507090,12:18:11,12:18:11,477,52,,,,13993.13,0
4507090,12:19:35,12:19:35,478,53,,,,14254.23,0
4507090,12:21:37,12:21:37,479,54,,,,14594.82,0
4507090,12:22:49,12:22:49,480,55,,,,14820.34,0
4507090,12:23:39,12:23:39,481,56,,,,14963.84,0
4507090,12:24:13,12:24:13,482,57,,,,15073.68,0
4507090,12:25:03,12:25:03,483,58,,,,15214.03,0
4507090,12:26:06,12:26:06,484,59,,,,15428.71,0
4507090,12:28:25,12:28:25,9499,60,,,,15837.57,0
4507090,12:32:00,12:32:00,486,61,,1,,16575.76,
4507120,11:24:00,11:24:00,422,1,,,1,0,
4507120,11:24:34,11:24:34,423,2,,,,197.54,0
4507120,11:25:08,11:25:08,424,3,,,,355.77,0
4507120,11:26:01,11:26:01,425,4,,,,616.27,0
4507120,11:27:17,11:27:17,426,5,,,,934.52,0
4507120,11:28:06,11:28:06,427,6,,,,1162.78,0
4507120,11:29:00,11:29:00,428,7,,,,1446.99,
4507120,11:32:34,11:32:34,430,8,,,,2184.25,0
4507120,11:33:21,11:33:21,9578,9,,,,2403.61,0
4507120,11:34:46,11:34:46,432,10,,,,2658.03,0
4507120,11:36:52,11:36:52,433,11,,,,3102.68,0
4507120,11:37:42,11:37:42,434,12,,,,3302.89,0
4507120,11:38:37,11:38:37,435,13,,,,3515.88,0
4507120,11:39:24,11:39:24,10734,14,,,,3722.62,0
4507120,11:40:00,11:40:00,9833,15,,,,3867.7,
4507120,11:42:22,11:42:22,2658,16,,,,4520.36,0
4507120,11:43:07,11:43:07,2659,17,,,,4740.52,0
4507120,11:44:00,11:44:00,9868,18,,,,5023.04,
4507120,11:45:23,11:45:23,441,19,,,,5251.44,0
4507120,11:46:20,11:46:20,442,20,,,,5420.11,0
4507120,11:47:22,11:47:22,443,21,,,,5600.09,0
4507120,11:49:12,11:49:12,444,22,,,,5835.82,0
4507120,11:50:14,11:50:14,445,23,,,,5993.42,0
4507120,11:52:00,11:52:00,446,24,,,,6283.35,
4507120,11:52:45,11:52:45,447,25,,,,6443.62,0
4507120,11:54:02,11:54:02,7267,26,,,,6697.06,0
4507120,11:55:00,11:55:00,7268,27,,,,6916.3,0
4507120,11:55:34,11:55:34,7269,28,,,,7042.21,0
4507120,11:56:32,11:56:32,7271,29,,,,7295.93,0
4507120,11:57:15,11:57:15,453,30,,,,7471.35,0
4507120,11:59:00,11:59:00,455,31,,,,7797.96,
4507120,12:01:04,12:01:04,9896,32,,,,8250.61,0
4507120,12:01:47,12:01:47,458,33,,,,8420.97,0
4507120,12:02:33,12:02:33,459,34,,,,8587.98,0
4507120,12:03:16,12:03:16,460,35,,,,8766.78,0
4507120,12:04:20,12:04:20,461,36,,,,8989.91,0
4507120,12:05:17,12:05:17,462,37,,,,9215.97,0
4507120,12:06:18,12:06:18,463,38,,,,9462.21,0
4507120,12:09:00,12:09:00,464,39,,,,10169.87,
4507120,12:10:00,12:10:00,465,40,,,,10520.83,
4507120,12:10:26,12:10:26,466,41,,,,10701.12,0
4507120,12:10:52,12:10:52,467,42,,,,10893.64,0
4507120,12:11:12,12:11:12,7665,43,,,,11007.88,0
4507120,12:11:58,12:11:58,469,44,,,,11343.24,0
4507120,12:12:32,12:12:32,9614,45,,,,11588.34,0
4507120,12:13:20,12:13:20,471,46,,,,11923.68,0
4507120,12:14:22,12:14:22,472,47,,,,12367.08,0
4507120,12:15:01,12:15:01,473,48,,,,12650.76,0
4507120,12:15:21,12:15:21,474,49,,,,12838.39,0
4507120,12:15:34,12:15:34,475,50,,,,12961.32,0
4507120,12:17:00,12:17:00,476,51,,,,13771.57,
4507120,12:18:11,12:18:11,477,52,,,,13993.13,0
4507120,12:19:35,12:19:35,478,53,,,,14254.23,0
4507120,12:21:37,12:21:37,479,54,,,,14594.82,0
4507120,12:22:49,12:22:49,480,55,,,,14820.34,0
4507120,12:23:39,12:23:39,481,56,,,,14963.84,0
4507120,12:24:13,12:24:13,482,57,,,,15073.68,0
4507120,12:25:03,12:25:03,483,58,,,,15214.03,0
4507120,12:26:06,12:26:06,484,59,,,,15428.71,0
4507120,12:28:25,12:28:25,9499,60,,,,15837.57,0
4507120,12:32:00,12:32:00,486,61,,1,,16575.76,
4507130,11:24:00,11:24:00,422,1,,,1,0,
4507130,11:24:34,11:24:34,423,2,,,,197.54,0
4507130,11:25:08,11:25:08,424,3,,,,355.77,0
4507130,11:26:01,11:26:01,425,4,,,,616.27,0
4507130,11:27:17,11:27:17,426,5,,,,934.52,0
4507130,11:28:06,11:28:06,427,6,,,,1162.78,0
4507130,11:29:00,11:29:00,428,7,,,,1446.99,
4507130,11:32:34,11:32:34,430,8,,,,2184.25,0
4507130,11:33:21,11:33:21,9578,9,,,,2403.61,0
4507130,11:34:46,11:34:46,432,10,,,,2658.03,0
4507130,11:36:52,11:36:52,433,11,,,,3102.68,0
4507130,11:37:42,11:37:42,434,12,,,,3302.89,0
4507130,11:38:37,11:38:37,435,13,,,,3515.88,0
4507130,11:39:24,11:39:24,10734,14,,,,3722.62,0
4507130,11:40:00,11:40:00,9833,15,,,,3867.7,
4507130,11:42:22,11:42:22,2658,16,,,,4520.36,0
4507130,11:43:07,11:43:07,2659,17,,,,4740.52,0
4507130,11:44:00,11:44:00,9868,18,,,,5023.04,
4507130,11:45:23,11:45:23,441,19,,,,5251.44,0
4507130,11:46:20,11:46:20,442,20,,,,5420.11,0
4507130,11:47:22,11:47:22,443,21,,,,5600.09,0
4507130,11:49:12,11:49:12,444,22,,,,5835.82,0
4507130,11:50:14,11:50:14,445,23,,,,5993.42,0
4507130,11:52:00,11:52:00,446,24,,,,6283.35,
4507130,11:52:45,11:52:45,447,25,,,,6443.62,0
4507130,11:54:02,11:54:02,7267,26,,,,6697.06,0
4507130,11:55:00,11:55:00,7268,27,,,,6916.3,0
4507130,11:55:34,11:55:34,7269,28,,,,7042.21,0
4507130,11:56:32,11:56:32,7271,29,,,,7295.93,0
4507130,11:57:15,11:57:15,453,30,,,,7471.35,0
4507130,11:59:00,11:59:00,455,31,,,,7797.96,
4507130,12:01:04,12:01:04,9896,32,,,,8250.61,0
4507130,12:01:47,12:01:47,458,33,,,,8420.97,0
4507130,12:02:33,12:02:33,459,34,,,,8587.98,0
4507130,12:03:16,12:03:16,460,35,,,,8766.78,0
4507130,12:04:20,12:04:20,461,36,,,,8989.91,0
4507130,12:05:17,12:05:17,462,37,,,,9215.97,0
4507130,12:06:18,12:06:18,463,38,,,,9462.21,0
4507130,12:09:00,12:09:00,464,39,,,,10169.87,
4507130,12:10:00,12:10:00,465,40,,,,10520.83,
4507130,12:10:26,12:10:26,466,41,,,,10701.12,0
4507130,12:10:52,12:10:52,467,42,,,,10893.64,0
4507130,12:11:12,12:11:12,7665,43,,,,11007.88,0
4507130,12:11:58,12:11:58,469,44,,,,11343.24,0
4507130,12:12:32,12:12:32,9614,45,,,,11588.34,0
4507130,12:13:20,12:13:20,471,46,,,,11923.68,0
4507130,12:14:22,12:14:22,472,47,,,,12367.08,0
4507130,12:15:01,12:15:01,473,48,,,,12650.76,0
4507130,12:15:21,12:15:21,474,49,,,,12838.39,0
4507130,12:15:34,12:15:34,475,50,,,,12961.32,0
4507130,12:17:00,12:17:00,476,51,,,,13771.57,
4507130,12:18:11,12:18:11,477,52,,,,13993.13,0
4507130,12:19:35,12:19:35,478,53,,,,14254.23,0
4507130,12:21:37,12:21:37,479,54,,,,14594.82,0
4507130,12:22:49,12:22:49,480,55,,,,14820.34,0
4507130,12:23:39,12:23:39,481,56,,,,14963.84,0
4507130,12:24:13,12:24:13,482,57,,,,15073.68,0
4507130,12:25:03,12:25:03,483,58,,,,15214.03,0
4507130,12:26:06,12:26:06,484,59,,,,15428.71,0
4507130,12:28:25,12:28:25,9499,60,,,,15837.57,0
4507130,12:32:00,12:32:00,486,61,,1,,16575.76,
4511010,06:53:00,06:53:00,9833,1,,,1,0,
4511010,06:55:23,06:55:23,2658,2,,,,652.56,0
4511010,06:56:10,06:56:10,2659,3,,,,872.72,0
4511010,06:57:00,06:57:00,9868,4,,,,1155.68,
4511010,06:58:02,06:58:02,441,5,,,,1380.44,0
4511010,06:58:45,06:58:45,442,6,,,,1549.19,0
4511010,06:59:31,06:59:31,443,7,,,,1729.17,0
4511010,07:00:54,07:00:54,444,8,,,,1964.9,0
4511010,07:01:40,07:01:40,445,9,,,,2122.5,0
4511010,07:03:00,07:03:00,446,10,,,,2412.43,
4511010,07:03:31,07:03:31,447,11,,,,2572.66,0
4511010,07:04:24,07:04:24,7267,12,,,,2826.09,0
4511010,07:05:04,07:05:04,7268,13,,,,3045.31,0
4511010,07:05:28,07:05:28,7269,14,,,,3171.22,0
4511010,07:06:11,07:06:11,7271,15,,,,3424.94,0
4511010,07:06:44,07:06:44,453,16,,,,3600.37,0
4511010,07:08:00,07:08:00,455,17,,,,3926.98,
4511010,07:09:26,07:09:26,9896,18,,,,4379.63,0
4511010,07:09:57,07:09:57,458,19,,,,4549.99,0
4511010,07:10:29,07:10:29,459,20,,,,4717,0
4511010,07:10:59,07:10:59,460,21,,,,4895.8,0
4511010,07:11:44,07:11:44,461,22,,,,5118.93,0
4511010,07:12:24,07:12:24,462,23,,,,5344.99,0
4511010,07:13:06,07:13:06,463,24,,,,5591.23,0
4511010,07:15:00,07:15:00,464,25,,,,6298.89,
4511010,07:17:00,07:17:00,465,26,,,,6649.85,
4511010,07:17:17,07:17:17,466,27,,,,6830.14,0
4511010,07:17:34,07:17:34,467,28,,,,7022.66,0
4511010,07:17:47,07:17:47,7665,29,,,,7136.9,0
4511010,07:18:16,07:18:16,469,30,,,,7472.24,0
4511010,07:18:39,07:18:39,9614,31,,,,7717.34,0
4511010,07:19:11,07:19:11,471,32,,,,8052.68,0
4511010,07:19:52,07:19:52,472,33,,,,8496.08,0
4511010,07:20:18,07:20:18,473,34,,,,8781.51,0
4511010,07:20:39,07:20:39,474,35,,,,8981.23,0
4511010,07:20:53,07:20:53,475,36,,,,9122.2,0
4511010,07:22:00,07:22:00,476,37,,,,9935.19,
4511010,07:22:46,07:22:46,477,38,,,,10188.87,0
4511010,07:23:42,07:23:42,478,39,,,,10463.26,0
4511010,07:24:44,07:24:44,479,40,,,,10823.15,0
4511010,07:25:33,07:25:33,480,41,,,,11070.28,0
4511010,07:26:11,07:26:11,481,42,,,,11230.91,0
4511010,07:26:51,07:26:51,482,43,,,,11349.34,0
4511010,07:27:20,07:27:20,483,44,,,,11500.81,0
4511010,07:27:53,07:27:53,484,45,,,,11715.49,0
4511010,07:29:06,07:29:06,9499,46,,,,12124.35,0
4511010,07:31:00,07:31:00,486,47,,1,,12862.54,
4511110,06:53:00,06:53:00,9833,1,,,1,0,
4511110,06:55:23,06:55:23,2658,2,,,,652.56,0
4511110,06:56:10,06:56:10,2659,3,,,,872.72,0
4511110,06:57:00,06:57:00,9868,4,,,,1155.68,
4511110,06:58:02,06:58:02,441,5,,,,1380.44,0
4511110,06:58:45,06:58:45,442,6,,,,1549.19,0
4511110,06:59:31,06:59:31,443,7,,,,1729.17,0
4511110,07:00:54,07:00:54,444,8,,,,1964.9,0
4511110,07:01:40,07:01:40,445,9,,,,2122.5,0
4511110,07:03:00,07:03:00,446,10,,,,2412.43,
4511110,07:03:31,07:03:31,447,11,,,,2572.66,0
4511110,07:04:24,07:04:24,7267,12,,,,2826.09,0
4511110,07:05:04,07:05:04,7268,13,,,,3045.31,0
4511110,07:05:28,07:05:28,7269,14,,,,3171.22,0
4511110,07:06:11,07:06:11,7271,15,,,,3424.94,0
4511110,07:06:44,07:06:44,453,16,,,,3600.37,0
4511110,07:08:00,07:08:00,455,17,,,,3926.98,
4511110,07:09:26,07:09:26,9896,18,,,,4379.63,0
4511110,07:09:57,07:09:57,458,19,,,,4549.99,0
4511110,07:10:29,07:10:29,459,20,,,,4717,0
4511110,07:10:59,07:10:59,460,21,,,,4895.8,0
4511110,07:11:44,07:11:44,461,22,,,,5118.93,0
4511110,07:12:24,07:12:24,462,23,,,,5344.99,0
4511110,07:13:06,07:13:06,463,24,,,,5591.23,0
4511110,07:15:00,07:15:00,464,25,,,,6298.89,
4511110,07:17:00,07:17:00,465,26,,,,6649.85,
4511110,07:17:17,07:17:17,466,27,,,,6830.14,0
4511110,07:17:34,07:17:34,467,28,,,,7022.66,0
4511110,07:17:47,07:17:47,7665,29,,,,7136.9,0
4511110,07:18:16,07:18:16,469,30,,,,7472.24,0
4511110,07:18:39,07:18:39,9614,31,,,,7717.34,0
4511110,07:19:11,07:19:11,471,32,,,,8052.68,0
4511110,07:19:52,07:19:52,472,33,,,,8496.08,0
4511110,07:20:18,07:20:18,473,34,,,,8781.51,0
4511110,07:20:39,07:20:39,474,35,,,,8981.23,0
4511110,07:20:53,07:20:53,475,36,,,,9122.2,0
4511110,07:22:00,07:22:00,476,37,,,,9935.19,
4511110,07:22:46,07:22:46,477,38,,,,10188.87,0
4511110,07:23:42,07:23:42,478,39,,,,10463.26,0
4511110,07:24:44,07:24:44,479,40,,,,10823.15,0
4511110,07:25:33,07:25:33,480,41,,,,11070.28,0
4511110,07:26:11,07:26:11,481,42,,,,11230.91,0
4511110,07:26:51,07:26:51,482,43,,,,11349.34,0
4511110,07:27:20,07:27:20,483,44,,,,11500.81,0
4511110,07:27:53,07:27:53,484,45,,,,11715.49,0
4511110,07:29:06,07:29:06,9499,46,,,,12124.35,0
4511110,07:31:00,07:31:00,486,47,,1,,12862.54,
4511150,06:53:00,06:53:00,9833,1,,,1,0,
4511150,06:55:23,06:55:23,2658,2,,,,652.56,0
4511150,06:56:10,06:56:10,2659,3,,,,872.72,0
4511150,06:57:00,06:57:00,9868,4,,,,1155.68,
4511150,06:58:02,06:58:02,441,5,,,,1380.44,0
4511150,06:58:45,06:58:45,442,6,,,,1549.19,0
4511150,06:59:31,06:59:31,443,7,,,,1729.17,0
4511150,07:00:54,07:00:54,444,8,,,,1964.9,0
4511150,07:01:40,07:01:40,445,9,,,,2122.5,0
4511150,07:03:00,07:03:00,446,10,,,,2412.43,
4511150,07:03:31,07:03:31,447,11,,,,2572.66,0
4511150,07:04:24,07:04:24,7267,12,,,,2826.09,0
4511150,07:05:04,07:05:04,7268,13,,,,3045.31,0
4511150,07:05:28,07:05:28,7269,14,,,,3171.22,0
4511150,07:06:11,07:06:11,7271,15,,,,3424.94,0
4511150,07:06:44,07:06:44,453,16,,,,3600.37,0
4511150,07:08:00,07:08:00,455,17,,,,3926.98,
4511150,07:09:26,07:09:26,9896,18,,,,4379.63,0
4511150,07:09:57,07:09:57,458,19,,,,4549.99,0
4511150,07:10:29,07:10:29,459,20,,,,4717,0
4511150,07:10:59,07:10:59,460,21,,,,4895.8,0
4511150,07:11:44,07:11:44,461,22,,,,5118.93,0
4511150,07:12:24,07:12:24,462,23,,,,5344.99,0
4511150,07:13:06,07:13:06,463,24,,,,5591.23,0
4511150,07:15:00,07:15:00,464,25,,,,6298.89,
4511150,07:17:00,07:17:00,465,26,,,,6649.85,
4511150,07:17:17,07:17:17,466,27,,,,6830.14,0
4511150,07:17:34,07:17:34,467,28,,,,7022.66,0
4511150,07:17:47,07:17:47,7665,29,,,,7136.9,0
4511150,07:18:16,07:18:16,469,30,,,,7472.24,0
4511150,07:18:39,07:18:39,9614,31,,,,7717.34,0
4511150,07:19:11,07:19:11,471,32,,,,8052.68,0
4511150,07:19:52,07:19:52,472,33,,,,8496.08,0
4511150,07:20:18,07:20:18,473,34,,,,8781.51,0
4511150,07:20:39,07:20:39,474,35,,,,8981.23,0
4511150,07:20:53,07:20:53,475,36,,,,9122.2,0
4511150,07:22:00,07:22:00,476,37,,,,9935.19,
4511150,07:22:46,07:22:46,477,38,,,,10188.87,0
4511150,07:23:42,07:23:42,478,39,,,,10463.26,0
4511150,07:24:44,07:24:44,479,40,,,,10823.15,0
4511150,07:25:33,07:25:33,480,41,,,,11070.28,0
4511150,07:26:11,07:26:11,481,42,,,,11230.91,0
4511150,07:26:51,07:26:51,482,43,,,,11349.34,0
4511150,07:27:20,07:27:20,483,44,,,,11500.81,0
4511150,07:27:53,07:27:53,484,45,,,,11715.49,0
4511150,07:29:06,07:29:06,9499,46,,,,12124.35,0
4511150,07:31:00,07:31:00,486,47,,1,,12862.54,
4605020,09:40:00,09:40:00,422,1,,,1,0,
4605020,09:40:34,09:40:34,423,2,,,,197.54,0
4605020,09:41:08,09:41:08,424,3,,,,355.77,0
4605020,09:42:01,09:42:01,425,4,,,,616.27,0
4605020,09:43:17,09:43:17,426,5,,,,934.52,0
4605020,09:44:06,09:44:06,427,6,,,,1162.78,0
4605020,09:45:00,09:45:00,428,7,,,,1446.99,
4605020,09:48:34,09:48:34,430,8,,,,2184.25,0
4605020,09:49:21,09:49:21,9578,9,,,,2403.61,0
4605020,09:50:46,09:50:46,432,10,,,,2658.03,0
4605020,09:52:52,09:52:52,433,11,,,,3102.68,0
4605020,09:53:42,09:53:42,434,12,,,,3302.89,0
4605020,09:54:37,09:54:37,435,13,,,,3515.88,0
4605020,09:55:24,09:55:24,10734,14,,,,3722.62,0
4605020,09:56:00,09:56:00,9833,15,,,,3867.7,
4605020,09:58:22,09:58:22,2658,16,,,,4520.36,0
4605020,09:59:07,09:59:07,2659,17,,,,4740.52,0
4605020,10:00:00,10:00:00,9868,18,,,,5023.04,
4605020,10:01:23,10:01:23,441,19,,,,5251.44,0
4605020,10:02:20,10:02:20,442,20,,,,5420.11,0
4605020,10:03:22,10:03:22,443,21,,,,5600.09,0
4605020,10:05:12,10:05:12,444,22,,,,5835.82,0
4605020,10:06:14,10:06:14,445,23,,,,5993.42,0
4605020,10:08:00,10:08:00,446,24,,,,6283.35,
4605020,10:08:45,10:08:45,447,25,,,,6443.62,0
4605020,10:10:02,10:10:02,7267,26,,,,6697.06,0
4605020,10:11:00,10:11:00,7268,27,,,,6916.3,0
4605020,10:11:34,10:11:34,7269,28,,,,7042.21,0
4605020,10:12:32,10:12:32,7271,29,,,,7295.93,0
4605020,10:13:15,10:13:15,453,30,,,,7471.35,0
4605020,10:15:00,10:15:00,455,31,,,,7797.96,
4605020,10:17:04,10:17:04,9896,32,,,,8250.61,0
4605020,10:17:47,10:17:47,458,33,,,,8420.97,0
4605020,10:18:33,10:18:33,459,34,,,,8587.98,0
4605020,10:19:16,10:19:16,460,35,,,,8766.78,0
4605020,10:20:20,10:20:20,461,36,,,,8989.91,0
4605020,10:21:17,10:21:17,462,37,,,,9215.97,0
4605020,10:22:18,10:22:18,463,38,,,,9462.21,0
4605020,10:25:00,10:25:00,464,39,,,,10169.87,
4605020,10:26:00,10:26:00,465,40,,,,10520.83,
4605020,10:26:26,10:26:26,466,41,,,,10701.12,0
4605020,10:26:52,10:26:52,467,42,,,,10893.64,0
4605020,10:27:12,10:27:12,7665,43,,,,11007.88,0
4605020,10:27:58,10:27:58,469,44,,,,11343.24,0
4605020,10:28:32,10:28:32,9614,45,,,,11588.34,0
4605020,10:29:20,10:29:20,471,46,,,,11923.68,0
4605020,10:30:22,10:30:22,472,47,,,,12367.08,0
4605020,10:31:01,10:31:01,473,48,,,,12650.76,0
4605020,10:31:21,10:31:21,474,49,,,,12838.39,0
4605020,10:31:34,10:31:34,475,50,,,,12961.32,0
4605020,10:33:00,10:33:00,476,51,,,,13771.57,
4605020,10:33:57,10:33:57,477,52,,,,13993.13,0
4605020,10:35:04,10:35:04,478,53,,,,14254.23,0
4605020,10:36:42,10:36:42,479,54,,,,14594.82,0
4605020,10:37:39,10:37:39,480,55,,,,14820.34,0
4605020,10:38:19,10:38:19,481,56,,,,14963.84,0
4605020,10:38:46,10:38:46,482,57,,,,15073.68,0
4605020,10:39:26,10:39:26,483,58,,,,15214.03,0
4605020,10:40:17,10:40:17,484,59,,,,15428.71,0
4605020,10:42:08,10:42:08,9499,60,,,,15837.57,0
4605020,10:45:00,10:45:00,486,61,,1,,16575.76,
4605030,09:40:00,09:40:00,422,1,,,1,0,
4605030,09:40:34,09:40:34,423,2,,,,197.54,0
4605030,09:41:08,09:41:08,424,3,,,,355.77,0
4605030,09:42:01,09:42:01,425,4,,,,616.27,0
4605030,09:43:17,09:43:17,426,5,,,,934.52,0
4605030,09:44:06,09:44:06,427,6,,,,1162.78,0
4605030,09:45:00,09:45:00,428,7,,,,1446.99,
4605030,09:48:34,09:48:34,430,8,,,,2184.25,0
4605030,09:49:21,09:49:21,9578,9,,,,2403.61,0
4605030,09:50:46,09:50:46,432,10,,,,2658.03,0
4605030,09:52:52,09:52:52,433,11,,,,3102.68,0
4605030,09:53:42,09:53:42,434,12,,,,3302.89,0
4605030,09:54:37,09:54:37,435,13,,,,3515.88,0
4605030,09:55:24,09:55:24,10734,14,,,,3722.62,0
4605030,09:56:00,09:56:00,9833,15,,,,3867.7,
4605030,09:58:22,09:58:22,2658,16,,,,4520.36,0
4605030,09:59:07,09:59:07,2659,17,,,,4740.52,0
4605030,10:00:00,10:00:00,9868,18,,,,5023.04,
4605030,10:01:23,10:01:23,441,19,,,,5251.44,0
4605030,10:02:20,10:02:20,442,20,,,,5420.11,0
4605030,10:03:22,10:03:22,443,21,,,,5600.09,0
4605030,10:05:12,10:05:12,444,22,,,,5835.82,0
4605030,10:06:14,10:06:14,445,23,,,,5993.42,0
4605030,10:08:00,10:08:00,446,24,,,,6283.35,
4605030,10:08:45,10:08:45,447,25,,,,6443.62,0
4605030,10:10:02,10:10:02,7267,26,,,,6697.06,0
4605030,10:11:00,10:11:00,7268,27,,,,6916.3,0
4605030,10:11:34,10:11:34,7269,28,,,,7042.21,0
4605030,10:12:32,10:12:32,7271,29,,,,7295.93,0
4605030,10:13:15,10:13:15,453,30,,,,7471.35,0
4605030,10:15:00,10:15:00,455,31,,,,7797.96,
4605030,10:17:04,10:17:04,9896,32,,,,8250.61,0
4605030,10:17:47,10:17:47,458,33,,,,8420.97,0
4605030,10:18:33,10:18:33,459,34,,,,8587.98,0
4605030,10:19:16,10:19:16,460,35,,,,8766.78,0
4605030,10:20:20,10:20:20,461,36,,,,8989.91,0
4605030,10:21:17,10:21:17,462,37,,,,9215.97,0
4605030,10:22:18,10:22:18,463,38,,,,9462.21,0
4605030,10:25:00,10:25:00,464,39,,,,10169.87,
4605030,10:26:00,10:26:00,465,40,,,,10520.83,
4605030,10:26:26,10:26:26,466,41,,,,10701.12,0
4605030,10:26:52,10:26:52,467,42,,,,10893.64,0
4605030,10:27:12,10:27:12,7665,43,,,,11007.88,0
4605030,10:27:58,10:27:58,469,44,,,,11343.24,0
4605030,10:28:32,10:28:32,9614,45,,,,11588.34,0
4605030,10:29:20,10:29:20,471,46,,,,11923.68,0
4605030,10:30:22,10:30:22,472,47,,,,12367.08,0
4605030,10:31:01,10:31:01,473,48,,,,12650.76,0
4605030,10:31:21,10:31:21,474,49,,,,12838.39,0
4605030,10:31:34,10:31:34,475,50,,,,12961.32,0
4605030,10:33:00,10:33:00,476,51,,,,13771.57,
4605030,10:33:57,10:33:57,477,52,,,,13993.13,0
4605030,10:35:04,10:35:04,478,53,,,,14254.23,0
4605030,10:36:42,10:36:42,479,54,,,,14594.82,0
4605030,10:37:39,10:37:39,480,55,,,,14820.34,0
4605030,10:38:19,10:38:19,481,56,,,,14963.84,0
4605030,10:38:46,10:38:46,482,57,,,,15073.68,0
4605030,10:39:26,10:39:26,483,58,,,,15214.03,0
4605030,10:40:17,10:40:17,484,59,,,,15428.71,0
4605030,10:42:08,10:42:08,9499,60,,,,15837.57,0
4605030,10:45:00,10:45:00,486,61,,1,,16575.76,
4605040,09:40:00,09:40:00,422,1,,,1,0,
4605040,09:40:34,09:40:34,423,2,,,,197.54,0
4605040,09:41:08,09:41:08,424,3,,,,355.77,0
4605040,09:42:01,09:42:01,425,4,,,,616.27,0
4605040,09:43:17,09:43:17,426,5,,,,934.52,0
4605040,09:44:06,09:44:06,427,6,,,,1162.78,0
4605040,09:45:00,09:45:00,428,7,,,,1446.99,
4605040,09:48:34,09:48:34,430,8,,,,2184.25,0
4605040,09:49:21,09:49:21,9578,9,,,,2403.61,0
4605040,09:50:46,09:50:46,432,10,,,,2658.03,0
4605040,09:52:52,09:52:52,433,11,,,,3102.68,0
4605040,09:53:42,09:53:42,434,12,,,,3302.89,0
4605040,09:54:37,09:54:37,435,13,,,,3515.88,0
4605040,09:55:24,09:55:24,10734,14,,,,3722.62,0
4605040,09:56:00,09:56:00,9833,15,,,,3867.7,
4605040,09:58:22,09:58:22,2658,16,,,,4520.36,0
4605040,09:59:07,09:59:07,2659,17,,,,4740.52,0
4605040,10:00:00,10:00:00,9868,18,,,,5023.04,
4605040,10:01:23,10:01:23,441,19,,,,5251.44,0
4605040,10:02:20,10:02:20,442,20,,,,5420.11,0
4605040,10:03:22,10:03:22,443,21,,,,5600.09,0
4605040,10:05:12,10:05:12,444,22,,,,5835.82,0
4605040,10:06:14,10:06:14,445,23,,,,5993.42,0
4605040,10:08:00,10:08:00,446,24,,,,6283.35,
4605040,10:08:45,10:08:45,447,25,,,,6443.62,0
4605040,10:10:02,10:10:02,7267,26,,,,6697.06,0
4605040,10:11:00,10:11:00,7268,27,,,,6916.3,0
4605040,10:11:34,10:11:34,7269,28,,,,7042.21,0
4605040,10:12:32,10:12:32,7271,29,,,,7295.93,0
4605040,10:13:15,10:13:15,453,30,,,,7471.35,0
4605040,10:15:00,10:15:00,455,31,,,,7797.96,
4605040,10:17:04,10:17:04,9896,32,,,,8250.61,0
4605040,10:17:47,10:17:47,458,33,,,,8420.97,0
4605040,10:18:33,10:18:33,459,34,,,,8587.98,0
4605040,10:19:16,10:19:16,460,35,,,,8766.78,0
4605040,10:20:20,10:20:20,461,36,,,,8989.91,0
4605040,10:21:17,10:21:17,462,37,,,,9215.97,0
4605040,10:22:18,10:22:18,463,38,,,,9462.21,0
4605040,10:25:00,10:25:00,464,39,,,,10169.87,
4605040,10:26:00,10:26:00,465,40,,,,10520.83,
4605040,10:26:26,10:26:26,466,41,,,,10701.12,0
4605040,10:26:52,10:26:52,467,42,,,,10893.64,0
4605040,10:27:12,10:27:12,7665,43,,,,11007.88,0
4605040,10:27:58,10:27:58,469,44,,,,11343.24,0
4605040,10:28:32,10:28:32,9614,45,,,,11588.34,0
4605040,10:29:20,10:29:20,471,46,,,,11923.68,0
4605040,10:30:22,10:30:22,472,47,,,,12367.08,0
4605040,10:31:01,10:31:01,473,48,,,,12650.76,0
4605040,10:31:21,10:31:21,474,49,,,,12838.39,0
4605040,10:31:34,10:31:34,475,50,,,,12961.32,0
4605040,10:33:00,10:33:00,476,51,,,,13771.57,
4605040,10:33:57,10:33:57,477,52,,,,13993.13,0
4605040,10:35:04,10:35:04,478,53,,,,14254.23,0
4605040,10:36:42,10:36:42,479,54,,,,14594.82,0
4605040,10:37:39,10:37:39,480,55,,,,14820.34,0
4605040,10:38:19,10:38:19,481,56,,,,14963.84,0
4605040,10:38:46,10:38:46,482,57,,,,15073.68,0
4605040,10:39:26,10:39:26,483,58,,,,15214.03,0
4605040,10:40:17,10:40:17,484,59,,,,15428.71,0
4605040,10:42:08,10:42:08,9499,60,,,,15837.57,0
4605040,10:45:00,10:45:00,486,61,,1,,16575.76,
4605050,09:40:00,09:40:00,422,1,,,1,0,
4605050,09:40:34,09:40:34,423,2,,,,197.54,0
4605050,09:41:08,09:41:08,424,3,,,,355.77,0
4605050,09:42:01,09:42:01,425,4,,,,616.27,0
4605050,09:43:17,09:43:17,426,5,,,,934.52,0
4605050,09:44:06,09:44:06,427,6,,,,1162.78,0
4605050,09:45:00,09:45:00,428,7,,,,1446.99,
4605050,09:48:34,09:48:34,430,8,,,,2184.25,0
4605050,09:49:21,09:49:21,9578,9,,,,2403.61,0
4605050,09:50:46,09:50:46,432,10,,,,2658.03,0
4605050,09:52:52,09:52:52,433,11,,,,3102.68,0
4605050,09:53:42,09:53:42,434,12,,,,3302.89,0
4605050,09:54:37,09:54:37,435,13,,,,3515.88,0
4605050,09:55:24,09:55:24,10734,14,,,,3722.62,0
4605050,09:56:00,09:56:00,9833,15,,,,3867.7,
4605050,09:58:22,09:58:22,2658,16,,,,4520.36,0
4605050,09:59:07,09:59:07,2659,17,,,,4740.52,0
4605050,10:00:00,10:00:00,9868,18,,,,5023.04,
4605050,10:01:23,10:01:23,441,19,,,,5251.44,0
4605050,10:02:20,10:02:20,442,20,,,,5420.11,0
4605050,10:03:22,10:03:22,443,21,,,,5600.09,0
4605050,10:05:12,10:05:12,444,22,,,,5835.82,0
4605050,10:06:14,10:06:14,445,23,,,,5993.42,0
4605050,10:08:00,10:08:00,446,24,,,,6283.35,
4605050,10:08:45,10:08:45,447,25,,,,6443.62,0
4605050,10:10:02,10:10:02,7267,26,,,,6697.06,0
4605050,10:11:00,10:11:00,7268,27,,,,6916.3,0
4605050,10:11:34,10:11:34,7269,28,,,,7042.21,0
4605050,10:12:32,10:12:32,7271,29,,,,7295.93,0
4605050,10:13:15,10:13:15,453,30,,,,7471.35,0
4605050,10:15:00,10:15:00,455,31,,,,7797.96,
4605050,10:17:04,10:17:04,9896,32,,,,8250.61,0
4605050,10:17:47,10:17:47,458,33,,,,8420.97,0
4605050,10:18:33,10:18:33,459,34,,,,8587.98,0
4605050,10:19:16,10:19:16,460,35,,,,8766.78,0
4605050,10:20:20,10:20:20,461,36,,,,8989.91,0
4605050,10:21:17,10:21:17,462,37,,,,9215.97,0
4605050,10:22:18,10:22:18,463,38,,,,9462.21,0
4605050,10:25:00,10:25:00,464,39,,,,10169.87,
4605050,10:26:00,10:26:00,465,40,,,,10520.83,
4605050,10:26:26,10:26:26,466,41,,,,10701.12,0
4605050,10:26:52,10:26:52,467,42,,,,10893.64,0
4605050,10:27:12,10:27:12,7665,43,,,,11007.88,0
4605050,10:27:58,10:27:58,469,44,,,,11343.24,0
4605050,10:28:32,10:28:32,9614,45,,,,11588.34,0
4605050,10:29:20,10:29:20,471,46,,,,11923.68,0
4605050,10:30:22,10:30:22,472,47,,,,12367.08,0
4605050,10:31:01,10:31:01,473,48,,,,12650.76,0
4605050,10:31:21,10:31:21,474,49,,,,12838.39,0
4605050,10:31:34,10:31:34,475,50,,,,12961.32,0
4605050,10:33:00,10:33:00,476,51,,,,13771.57,
4605050,10:33:57,10:33:57,477,52,,,,13993.13,0
4605050,10:35:04,10:35:04,478,53,,,,14254.23,0
4605050,10:36:42,10:36:42,479,54,,,,14594.82,0
4605050,10:37:39,10:37:39,480,55,,,,14820.34,0
4605050,10:38:19,10:38:19,481,56,,,,14963.84,0
4605050,10:38:46,10:38:46,482,57,,,,15073.68,0
4605050,10:39:26,10:39:26,483,58,,,,15214.03,0
4605050,10:40:17,10:40:17,484,59,,,,15428.71,0
4605050,10:42:08,10:42:08,9499,60,,,,15837.57,0
4605050,10:45:00,10:45:00,486,61,,1,,16575.76,
4605060,09:40:00,09:40:00,422,1,,,1,0,
4605060,09:40:34,09:40:34,423,2,,,,197.54,0
4605060,09:41:08,09:41:08,424,3,,,,355.77,0
4605060,09:42:01,09:42:01,425,4,,,,616.27,0
4605060,09:43:17,09:43:17,426,5,,,,934.52,0
4605060,09:44:06,09:44:06,427,6,,,,1162.78,0
4605060,09:45:00,09:45:00,428,7,,,,1446.99,
4605060,09:48:34,09:48:34,430,8,,,,2184.25,0
4605060,09:49:21,09:49:21,9578,9,,,,2403.61,0
4605060,09:50:46,09:50:46,432,10,,,,2658.03,0
4605060,09:52:52,09:52:52,433,11,,,,3102.68,0
4605060,09:53:42,09:53:42,434,12,,,,3302.89,0
4605060,09:54:37,09:54:37,435,13,,,,3515.88,0
4605060,09:55:24,09:55:24,10734,14,,,,3722.62,0
4605060,09:56:00,09:56:00,9833,15,,,,3867.7,
4605060,09:58:22,09:58:22,2658,16,,,,4520.36,0
4605060,09:59:07,09:59:07,2659,17,,,,4740.52,0
4605060,10:00:00,10:00:00,9868,18,,,,5023.04,
4605060,10:01:23,10:01:23,441,19,,,,5251.44,0
4605060,10:02:20,10:02:20,442,20,,,,5420.11,0
4605060,10:03:22,10:03:22,443,21,,,,5600.09,0
4605060,10:05:12,10:05:12,444,22,,,,5835.82,0
4605060,10:06:14,10:06:14,445,23,,,,5993.42,0
4605060,10:08:00,10:08:00,446,24,,,,6283.35,
4605060,10:08:45,10:08:45,447,25,,,,6443.62,0
4605060,10:10:02,10:10:02,7267,26,,,,6697.06,0
4605060,10:11:00,10:11:00,7268,27,,,,6916.3,0
4605060,10:11:34,10:11:34,7269,28,,,,7042.21,0
4605060,10:12:32,10:12:32,7271,29,,,,7295.93,0
4605060,10:13:15,10:13:15,453,30,,,,7471.35,0
4605060,10:15:00,10:15:00,455,31,,,,7797.96,
4605060,10:17:04,10:17:04,9896,32,,,,8250.61,0
4605060,10:17:47,10:17:47,458,33,,,,8420.97,0
4605060,10:18:33,10:18:33,459,34,,,,8587.98,0
4605060,10:19:16,10:19:16,460,35,,,,8766.78,0
4605060,10:20:20,10:20:20,461,36,,,,8989.91,0
4605060,10:21:17,10:21:17,462,37,,,,9215.97,0
4605060,10:22:18,10:22:18,463,38,,,,9462.21,0
4605060,10:25:00,10:25:00,464,39,,,,10169.87,
4605060,10:26:00,10:26:00,465,40,,,,10520.83,
4605060,10:26:26,10:26:26,466,41,,,,10701.12,0
4605060,10:26:52,10:26:52,467,42,,,,10893.64,0
4605060,10:27:12,10:27:12,7665,43,,,,11007.88,0
4605060,10:27:58,10:27:58,469,44,,,,11343.24,0
4605060,10:28:32,10:28:32,9614,45,,,,11588.34,0
4605060,10:29:20,10:29:20,471,46,,,,11923.68,0
4605060,10:30:22,10:30:22,472,47,,,,12367.08,0
4605060,10:31:01,10:31:01,473,48,,,,12650.76,0
4605060,10:31:21,10:31:21,474,49,,,,12838.39,0
4605060,10:31:34,10:31:34,475,50,,,,12961.32,0
4605060,10:33:00,10:33:00,476,51,,,,13771.57,
4605060,10:33:57,10:33:57,477,52,,,,13993.13,0
4605060,10:35:04,10:35:04,478,53,,,,14254.23,0
4605060,10:36:42,10:36:42,479,54,,,,14594.82,0
4605060,10:37:39,10:37:39,480,55,,,,14820.34,0
4605060,10:38:19,10:38:19,481,56,,,,14963.84,0
4605060,10:38:46,10:38:46,482,57,,,,15073.68,0
4605060,10:39:26,10:39:26,483,58,,,,15214.03,0
4605060,10:40:17,10:40:17,484,59,,,,15428.71,0
4605060,10:42:08,10:42:08,9499,60,,,,15837.57,0
4605060,10:45:00,10:45:00,486,61,,1,,16575.76,
4605080,09:40:00,09:40:00,422,1,,,1,0,
4605080,09:40:34,09:40:34,423,2,,,,197.54,0
4605080,09:41:08,09:41:08,424,3,,,,355.77,0
4605080,09:42:01,09:42:01,425,4,,,,616.27,0
4605080,09:43:17,09:43:17,426,5,,,,934.52,0
4605080,09:44:06,09:44:06,427,6,,,,1162.78,0
4605080,09:45:00,09:45:00,428,7,,,,1446.99,
4605080,09:48:34,09:48:34,430,8,,,,2184.25,0
4605080,09:49:21,09:49:21,9578,9,,,,2403.61,0
4605080,09:50:46,09:50:46,432,10,,,,2658.03,0
4605080,09:52:52,09:52:52,433,11,,,,3102.68,0
4605080,09:53:42,09:53:42,434,12,,,,3302.89,0
4605080,09:54:37,09:54:37,435,13,,,,3515.88,0
4605080,09:55:24,09:55:24,10734,14,,,,3722.62,0
4605080,09:56:00,09:56:00,9833,15,,,,3867.7,
4605080,09:58:22,09:58:22,2658,16,,,,4520.36,0
4605080,09:59:07,09:59:07,2659,17,,,,4740.52,0
4605080,10:00:00,10:00:00,9868,18,,,,5023.04,
4605080,10:01:23,10:01:23,441,19,,,,5251.44,0
4605080,10:02:20,10:02:20,442,20,,,,5420.11,0
4605080,10:03:22,10:03:22,443,21,,,,5600.09,0
4605080,10:05:12,10:05:12,444,22,,,,5835.82,0
4605080,10:06:14,10:06:14,445,23,,,,5993.42,0
4605080,10:08:00,10:08:00,446,24,,,,6283.35,
4605080,10:08:45,10:08:45,447,25,,,,6443.62,0
4605080,10:10:02,10:10:02,7267,26,,,,6697.06,0
4605080,10:11:00,10:11:00,7268,27,,,,6916.3,0
4605080,10:11:34,10:11:34,7269,28,,,,7042.21,0
4605080,10:12:32,10:12:32,7271,29,,,,7295.93,0
4605080,10:13:15,10:13:15,453,30,,,,7471.35,0
4605080,10:15:00,10:15:00,455,31,,,,7797.96,
4605080,10:17:04,10:17:04,9896,32,,,,8250.61,0
4605080,10:17:47,10:17:47,458,33,,,,8420.97,0
4605080,10:18:33,10:18:33,459,34,,,,8587.98,0
4605080,10:19:16,10:19:16,460,35,,,,8766.78,0
4605080,10:20:20,10:20:20,461,36,,,,8989.91,0
4605080,10:21:17,10:21:17,462,37,,,,9215.97,0
4605080,10:22:18,10:22:18,463,38,,,,9462.21,0
4605080,10:25:00,10:25:00,464,39,,,,10169.87,
4605080,10:26:00,10:26:00,465,40,,,,10520.83,
4605080,10:26:26,10:26:26,466,41,,,,10701.12,0
4605080,10:26:52,10:26:52,467,42,,,,10893.64,0
4605080,10:27:12,10:27:12,7665,43,,,,11007.88,0
4605080,10:27:58,10:27:58,469,44,,,,11343.24,0
4605080,10:28:32,10:28:32,9614,45,,,,11588.34,0
4605080,10:29:20,10:29:20,471,46,,,,11923.68,0
4605080,10:30:22,10:30:22,472,47,,,,12367.08,0
4605080,10:31:01,10:31:01,473,48,,,,12650.76,0
4605080,10:31:21,10:31:21,474,49,,,,12838.39,0
4605080,10:31:34,10:31:34,475,50,,,,12961.32,0
4605080,10:33:00,10:33:00,476,51,,,,13771.57,
4605080,10:33:57,10:33:57,477,52,,,,13993.13,0
4605080,10:35:04,10:35:04,478,53,,,,14254.23,0
4605080,10:36:42,10:36:42,479,54,,,,14594.82,0
4605080,10:37:39,10:37:39,480,55,,,,14820.34,0
4605080,10:38:19,10:38:19,481,56,,,,14963.84,0
4605080,10:38:46,10:38:46,482,57,,,,15073.68,0
4605080,10:39:26,10:39:26,483,58,,,,15214.03,0
4605080,10:40:17,10:40:17,484,59,,,,15428.71,0
4605080,10:42:08,10:42:08,9499,60,,,,15837.57,0
4605080,10:45:00,10:45:00,486,61,,1,,16575.76,
4605090,09:40:00,09:40:00,422,1,,,1,0,
4605090,09:40:34,09:40:34,423,2,,,,197.54,0
4605090,09:41:08,09:41:08,424,3,,,,355.77,0
4605090,09:42:01,09:42:01,425,4,,,,616.27,0
4605090,09:43:17,09:43:17,426,5,,,,934.52,0
4605090,09:44:06,09:44:06,427,6,,,,1162.78,0
4605090,09:45:00,09:45:00,428,7,,,,1446.99,
4605090,09:48:34,09:48:34,430,8,,,,2184.25,0
4605090,09:49:21,09:49:21,9578,9,,,,2403.61,0
4605090,09:50:46,09:50:46,432,10,,,,2658.03,0
4605090,09:52:52,09:52:52,433,11,,,,3102.68,0
4605090,09:53:42,09:53:42,434,12,,,,3302.89,0
4605090,09:54:37,09:54:37,435,13,,,,3515.88,0
4605090,09:55:24,09:55:24,10734,14,,,,3722.62,0
4605090,09:56:00,09:56:00,9833,15,,,,3867.7,
4605090,09:58:22,09:58:22,2658,16,,,,4520.36,0
4605090,09:59:07,09:59:07,2659,17,,,,4740.52,0
4605090,10:00:00,10:00:00,9868,18,,,,5023.04,
4605090,10:01:23,10:01:23,441,19,,,,5251.44,0
4605090,10:02:20,10:02:20,442,20,,,,5420.11,0
4605090,10:03:22,10:03:22,443,21,,,,5600.09,0
4605090,10:05:12,10:05:12,444,22,,,,5835.82,0
4605090,10:06:14,10:06:14,445,23,,,,5993.42,0
4605090,10:08:00,10:08:00,446,24,,,,6283.35,
4605090,10:08:45,10:08:45,447,25,,,,6443.62,0
4605090,10:10:02,10:10:02,7267,26,,,,6697.06,0
4605090,10:11:00,10:11:00,7268,27,,,,6916.3,0
4605090,10:11:34,10:11:34,7269,28,,,,7042.21,0
4605090,10:12:32,10:12:32,7271,29,,,,7295.93,0
4605090,10:13:15,10:13:15,453,30,,,,7471.35,0
4605090,10:15:00,10:15:00,455,31,,,,7797.96,
4605090,10:17:04,10:17:04,9896,32,,,,8250.61,0
4605090,10:17:47,10:17:47,458,33,,,,8420.97,0
4605090,10:18:33,10:18:33,459,34,,,,8587.98,0
4605090,10:19:16,10:19:16,460,35,,,,8766.78,0
4605090,10:20:20,10:20:20,461,36,,,,8989.91,0
4605090,10:21:17,10:21:17,462,37,,,,9215.97,0
4605090,10:22:18,10:22:18,463,38,,,,9462.21,0
4605090,10:25:00,10:25:00,464,39,,,,10169.87,
4605090,10:26:00,10:26:00,465,40,,,,10520.83,
4605090,10:26:26,10:26:26,466,41,,,,10701.12,0
4605090,10:26:52,10:26:52,467,42,,,,10893.64,0
4605090,10:27:12,10:27:12,7665,43,,,,11007.88,0
4605090,10:27:58,10:27:58,469,44,,,,11343.24,0
4605090,10:28:32,10:28:32,9614,45,,,,11588.34,0
4605090,10:29:20,10:29:20,471,46,,,,11923.68,0
4605090,10:30:22,10:30:22,472,47,,,,12367.08,0
4605090,10:31:01,10:31:01,473,48,,,,12650.76,0
4605090,10:31:21,10:31:21,474,49,,,,12838.39,0
4605090,10:31:34,10:31:34,475,50,,,,12961.32,0
4605090,10:33:00,10:33:00,476,51,,,,13771.57,
4605090,10:33:57,10:33:57,477,52,,,,13993.13,0
4605090,10:35:04,10:35:04,478,53,,,,14254.23,0
4605090,10:36:42,10:36:42,479,54,,,,14594.82,0
4605090,10:37:39,10:37:39,480,55,,,,14820.34,0
4605090,10:38:19,10:38:19,481,56,,,,14963.84,0
4605090,10:38:46,10:38:46,482,57,,,,15073.68,0
4605090,10:39:26,10:39:26,483,58,,,,15214.03,0
4605090,10:40:17,10:40:17,484,59,,,,15428.71,0
4605090,10:42:08,10:42:08,9499,60,,,,15837.57,0
4605090,10:45:00,10:45:00,486,61,,1,,16575.76,
4605120,09:40:00,09:40:00,422,1,,,1,0,
4605120,09:40:34,09:40:34,423,2,,,,197.54,0
4605120,09:41:08,09:41:08,424,3,,,,355.77,0
4605120,09:42:01,09:42:01,425,4,,,,616.27,0
4605120,09:43:17,09:43:17,426,5,,,,934.52,0
4605120,09:44:06,09:44:06,427,6,,,,1162.78,0
4605120,09:45:00,09:45:00,428,7,,,,1446.99,
4605120,09:48:34,09:48:34,430,8,,,,2184.25,0
4605120,09:49:21,09:49:21,9578,9,,,,2403.61,0
4605120,09:50:46,09:50:46,432,10,,,,2658.03,0
4605120,09:52:52,09:52:52,433,11,,,,3102.68,0
4605120,09:53:42,09:53:42,434,12,,,,3302.89,0
4605120,09:54:37,09:54:37,435,13,,,,3515.88,0
4605120,09:55:24,09:55:24,10734,14,,,,3722.62,0
4605120,09:56:00,09:56:00,9833,15,,,,3867.7,
4605120,09:58:22,09:58:22,2658,16,,,,4520.36,0
4605120,09:59:07,09:59:07,2659,17,,,,4740.52,0
4605120,10:00:00,10:00:00,9868,18,,,,5023.04,
4605120,10:01:23,10:01:23,441,19,,,,5251.44,0
4605120,10:02:20,10:02:20,442,20,,,,5420.11,0
4605120,10:03:22,10:03:22,443,21,,,,5600.09,0
4605120,10:05:12,10:05:12,444,22,,,,5835.82,0
4605120,10:06:14,10:06:14,445,23,,,,5993.42,0
4605120,10:08:00,10:08:00,446,24,,,,6283.35,
4605120,10:08:45,10:08:45,447,25,,,,6443.62,0
4605120,10:10:02,10:10:02,7267,26,,,,6697.06,0
4605120,10:11:00,10:11:00,7268,27,,,,6916.3,0
4605120,10:11:34,10:11:34,7269,28,,,,7042.21,0
4605120,10:12:32,10:12:32,7271,29,,,,7295.93,0
4605120,10:13:15,10:13:15,453,30,,,,7471.35,0
4605120,10:15:00,10:15:00,455,31,,,,7797.96,
4605120,10:17:04,10:17:04,9896,32,,,,8250.61,0
4605120,10:17:47,10:17:47,458,33,,,,8420.97,0
4605120,10:18:33,10:18:33,459,34,,,,8587.98,0
4605120,10:19:16,10:19:16,460,35,,,,8766.78,0
4605120,10:20:20,10:20:20,461,36,,,,8989.91,0
4605120,10:21:17,10:21:17,462,37,,,,9215.97,0
4605120,10:22:18,10:22:18,463,38,,,,9462.21,0
4605120,10:25:00,10:25:00,464,39,,,,10169.87,
4605120,10:26:00,10:26:00,465,40,,,,10520.83,
4605120,10:26:26,10:26:26,466,41,,,,10701.12,0
4605120,10:26:52,10:26:52,467,42,,,,10893.64,0
4605120,10:27:12,10:27:12,7665,43,,,,11007.88,0
4605120,10:27:58,10:27:58,469,44,,,,11343.24,0
4605120,10:28:32,10:28:32,9614,45,,,,11588.34,0
4605120,10:29:20,10:29:20,471,46,,,,11923.68,0
4605120,10:30:22,10:30:22,472,47,,,,12367.08,0
4605120,10:31:01,10:31:01,473,48,,,,12650.76,0
4605120,10:31:21,10:31:21,474,49,,,,12838.39,0
4605120,10:31:34,10:31:34,475,50,,,,12961.32,0
4605120,10:33:00,10:33:00,476,51,,,,13771.57,
4605120,10:33:57,10:33:57,477,52,,,,13993.13,0
4605120,10:35:04,10:35:04,478,53,,,,14254.23,0
4605120,10:36:42,10:36:42,479,54,,,,14594.82,0
4605120,10:37:39,10:37:39,480,55,,,,14820.34,0
4605120,10:38:19,10:38:19,481,56,,,,14963.84,0
4605120,10:38:46,10:38:46,482,57,,,,15073.68,0
4605120,10:39:26,10:39:26,483,58,,,,15214.03,0
4605120,10:40:17,10:40:17,484,59,,,,15428.71,0
4605120,10:42:08,10:42:08,9499,60,,,,15837.57,0
4605120,10:45:00,10:45:00,486,61,,1,,16575.76,
4605130,09:40:00,09:40:00,422,1,,,1,0,
4605130,09:40:34,09:40:34,423,2,,,,197.54,0
4605130,09:41:08,09:41:08,424,3,,,,355.77,0
4605130,09:42:01,09:42:01,425,4,,,,616.27,0
4605130,09:43:17,09:43:17,426,5,,,,934.52,0
4605130,09:44:06,09:44:06,427,6,,,,1162.78,0
4605130,09:45:00,09:45:00,428,7,,,,1446.99,
4605130,09:48:34,09:48:34,430,8,,,,2184.25,0
4605130,09:49:21,09:49:21,9578,9,,,,2403.61,0
4605130,09:50:46,09:50:46,432,10,,,,2658.03,0
4605130,09:52:52,09:52:52,433,11,,,,3102.68,0
4605130,09:53:42,09:53:42,434,12,,,,3302.89,0
4605130,09:54:37,09:54:37,435,13,,,,3515.88,0
4605130,09:55:24,09:55:24,10734,14,,,,3722.62,0
4605130,09:56:00,09:56:00,9833,15,,,,3867.7,
4605130,09:58:22,09:58:22,2658,16,,,,4520.36,0
4605130,09:59:07,09:59:07,2659,17,,,,4740.52,0
4605130,10:00:00,10:00:00,9868,18,,,,5023.04,
4605130,10:01:23,10:01:23,441,19,,,,5251.44,0
4605130,10:02:20,10:02:20,442,20,,,,5420.11,0
4605130,10:03:22,10:03:22,443,21,,,,5600.09,0
4605130,10:05:12,10:05:12,444,22,,,,5835.82,0
4605130,10:06:14,10:06:14,445,23,,,,5993.42,0
4605130,10:08:00,10:08:00,446,24,,,,6283.35,
4605130,10:08:45,10:08:45,447,25,,,,6443.62,0
4605130,10:10:02,10:10:02,7267,26,,,,6697.06,0
4605130,10:11:00,10:11:00,7268,27,,,,6916.3,0
4605130,10:11:34,10:11:34,7269,28,,,,7042.21,0
4605130,10:12:32,10:12:32,7271,29,,,,7295.93,0
4605130,10:13:15,10:13:15,453,30,,,,7471.35,0
4605130,10:15:00,10:15:00,455,31,,,,7797.96,
4605130,10:17:04,10:17:04,9896,32,,,,8250.61,0
4605130,10:17:47,10:17:47,458,33,,,,8420.97,0
4605130,10:18:33,10:18:33,459,34,,,,8587.98,0
4605130,10:19:16,10:19:16,460,35,,,,8766.78,0
4605130,10:20:20,10:20:20,461,36,,,,8989.91,0
4605130,10:21:17,10:21:17,462,37,,,,9215.97,0
4605130,10:22:18,10:22:18,463,38,,,,9462.21,0
4605130,10:25:00,10:25:00,464,39,,,,10169.87,
4605130,10:26:00,10:26:00,465,40,,,,10520.83,
4605130,10:26:26,10:26:26,466,41,,,,10701.12,0
4605130,10:26:52,10:26:52,467,42,,,,10893.64,0
4605130,10:27:12,10:27:12,7665,43,,,,11007.88,0
4605130,10:27:58,10:27:58,469,44,,,,11343.24,0
4605130,10:28:32,10:28:32,9614,45,,,,11588.34,0
4605130,10:29:20,10:29:20,471,46,,,,11923.68,0
4605130,10:30:22,10:30:22,472,47,,,,12367.08,0
4605130,10:31:01,10:31:01,473,48,,,,12650.76,0
4605130,10:31:21,10:31:21,474,49,,,,12838.39,0
4605130,10:31:34,10:31:34,475,50,,,,12961.32,0
4605130,10:33:00,10:33:00,476,51,,,,13771.57,
4605130,10:33:57,10:33:57,477,52,,,,13993.13,0
4605130,10:35:04,10:35:04,478,53,,,,14254.23,0
4605130,10:36:42,10:36:42,479,54,,,,14594.82,0
4605130,10:37:39,10:37:39,480,55,,,,14820.34,0
4605130,10:38:19,10:38:19,481,56,,,,14963.84,0
4605130,10:38:46,10:38:46,482,57,,,,15073.68,0
4605130,10:39:26,10:39:26,483,58,,,,15214.03,0
4605130,10:40:17,10:40:17,484,59,,,,15428.71,0
4605130,10:42:08,10:42:08,9499,60,,,,15837.57,0
4605130,10:45:00,10:45:00,486,61,,1,,16575.76,
4650020,16:50:00,16:50:00,422,1,,,1,0,
4650020,16:50:34,16:50:34,423,2,,,,197.54,0
4650020,16:51:08,16:51:08,424,3,,,,355.77,0
4650020,16:52:01,16:52:01,425,4,,,,616.27,0
4650020,16:53:17,16:53:17,426,5,,,,934.52,0
4650020,16:54:06,16:54:06,427,6,,,,1162.78,0
4650020,16:55:00,16:55:00,428,7,,,,1446.99,
4650020,16:58:53,16:58:53,430,8,,,,2184.25,0
4650020,16:59:44,16:59:44,9578,9,,,,2403.61,0
4650020,17:01:17,17:01:17,432,10,,,,2658.03,0
4650020,17:03:35,17:03:35,433,11,,,,3102.68,0
4650020,17:04:29,17:04:29,434,12,,,,3302.89,0
4650020,17:05:30,17:05:30,435,13,,,,3515.88,0
4650020,17:06:21,17:06:21,10734,14,,,,3722.62,0
4650020,17:07:00,17:07:00,9833,15,,,,3867.7,
4650020,17:11:45,17:11:45,2658,16,,,,4520.36,0
4650020,17:13:15,17:13:15,2659,17,,,,4740.52,0
4650020,17:15:00,17:15:00,9868,18,,,,5023.04,
4650020,17:16:34,17:16:34,441,19,,,,5251.44,0
4650020,17:17:38,17:17:38,442,20,,,,5420.11,0
4650020,17:18:47,17:18:47,443,21,,,,5600.09,0
4650020,17:20:51,17:20:51,444,22,,,,5835.82,0
4650020,17:22:01,17:22:01,445,23,,,,5993.42,0
4650020,17:24:00,17:24:00,446,24,,,,6283.35,
4650020,17:24:45,17:24:45,447,25,,,,6443.62,0
4650020,17:26:02,17:26:02,7267,26,,,,6697.06,0
4650020,17:27:00,17:27:00,7268,27,,,,6916.3,0
4650020,17:27:34,17:27:34,7269,28,,,,7042.21,0
4650020,17:28:32,17:28:32,7271,29,,,,7295.93,0
4650020,17:29:15,17:29:15,453,30,,,,7471.35,0
4650020,17:31:00,17:31:00,455,31,,,,7797.96,
4650020,17:33:28,17:33:28,9896,32,,,,8250.61,0
4650020,17:34:20,17:34:20,458,33,,,,8420.97,0
4650020,17:35:16,17:35:16,459,34,,,,8587.98,0
4650020,17:36:08,17:36:08,460,35,,,,8766.78,0
4650020,17:37:24,17:37:24,461,36,,,,8989.91,0
4650020,17:38:33,17:38:33,462,37,,,,9215.97,0
4650020,17:39:46,17:39:46,463,38,,,,9462.21,0
4650020,17:43:00,17:43:00,464,39,,,,10169.87,
4650020,17:44:00,17:44:00,465,40,,,,10520.83,
4650020,17:44:26,17:44:26,466,41,,,,10701.12,0
4650020,17:44:52,17:44:52,467,42,,,,10893.64,0
4650020,17:45:12,17:45:12,7665,43,,,,11007.88,0
4650020,17:45:58,17:45:58,469,44,,,,11343.24,0
4650020,17:46:32,17:46:32,9614,45,,,,11588.34,0
4650020,17:47:20,17:47:20,471,46,,,,11923.68,0
4650020,17:48:22,17:48:22,472,47,,,,12367.08,0
4650020,17:49:01,17:49:01,473,48,,,,12650.76,0
4650020,17:49:21,17:49:21,474,49,,,,12838.39,0
4650020,17:49:34,17:49:34,475,50,,,,12961.32,0
4650020,17:51:00,17:51:00,476,51,,,,13771.57,
4650020,17:52:11,17:52:11,477,52,,,,13993.13,0
4650020,17:53:35,17:53:35,478,53,,,,14254.23,0
4650020,17:55:37,17:55:37,479,54,,,,14594.82,0
4650020,17:56:49,17:56:49,480,55,,,,14820.34,0
4650020,17:57:39,17:57:39,481,56,,,,14963.84,0
4650020,17:58:13,17:58:13,482,57,,,,15073.68,0
4650020,17:59:03,17:59:03,483,58,,,,15214.03,0
4650020,18:00:06,18:00:06,484,59,,,,15428.71,0
4650020,18:02:25,18:02:25,9499,60,,,,15837.57,0
4650020,18:06:00,18:06:00,486,61,,1,,16575.76,
4650030,16:50:00,16:50:00,422,1,,,1,0,
4650030,16:50:34,16:50:34,423,2,,,,197.54,0
4650030,16:51:08,16:51:08,424,3,,,,355.77,0
4650030,16:52:01,16:52:01,425,4,,,,616.27,0
4650030,16:53:17,16:53:17,426,5,,,,934.52,0
4650030,16:54:06,16:54:06,427,6,,,,1162.78,0
4650030,16:55:00,16:55:00,428,7,,,,1446.99,
4650030,16:58:53,16:58:53,430,8,,,,2184.25,0
4650030,16:59:44,16:59:44,9578,9,,,,2403.61,0
4650030,17:01:17,17:01:17,432,10,,,,2658.03,0
4650030,17:03:35,17:03:35,433,11,,,,3102.68,0
4650030,17:04:29,17:04:29,434,12,,,,3302.89,0
4650030,17:05:30,17:05:30,435,13,,,,3515.88,0
4650030,17:06:21,17:06:21,10734,14,,,,3722.62,0
4650030,17:07:00,17:07:00,9833,15,,,,3867.7,
4650030,17:11:45,17:11:45,2658,16,,,,4520.36,0
4650030,17:13:15,17:13:15,2659,17,,,,4740.52,0
4650030,17:15:00,17:15:00,9868,18,,,,5023.04,
4650030,17:16:34,17:16:34,441,19,,,,5251.44,0
4650030,17:17:38,17:17:38,442,20,,,,5420.11,0
4650030,17:18:47,17:18:47,443,21,,,,5600.09,0
4650030,17:20:51,17:20:51,444,22,,,,5835.82,0
4650030,17:22:01,17:22:01,445,23,,,,5993.42,0
4650030,17:24:00,17:24:00,446,24,,,,6283.35,
4650030,17:24:45,17:24:45,447,25,,,,6443.62,0
4650030,17:26:02,17:26:02,7267,26,,,,6697.06,0
4650030,17:27:00,17:27:00,7268,27,,,,6916.3,0
4650030,17:27:34,17:27:34,7269,28,,,,7042.21,0
4650030,17:28:32,17:28:32,7271,29,,,,7295.93,0
4650030,17:29:15,17:29:15,453,30,,,,7471.35,0
4650030,17:31:00,17:31:00,455,31,,,,7797.96,
4650030,17:33:28,17:33:28,9896,32,,,,8250.61,0
4650030,17:34:20,17:34:20,458,33,,,,8420.97,0
4650030,17:35:16,17:35:16,459,34,,,,8587.98,0
4650030,17:36:08,17:36:08,460,35,,,,8766.78,0
4650030,17:37:24,17:37:24,461,36,,,,8989.91,0
4650030,17:38:33,17:38:33,462,37,,,,9215.97,0
4650030,17:39:46,17:39:46,463,38,,,,9462.21,0
4650030,17:43:00,17:43:00,464,39,,,,10169.87,
4650030,17:44:00,17:44:00,465,40,,,,10520.83,
4650030,17:44:26,17:44:26,466,41,,,,10701.12,0
4650030,17:44:52,17:44:52,467,42,,,,10893.64,0
4650030,17:45:12,17:45:12,7665,43,,,,11007.88,0
4650030,17:45:58,17:45:58,469,44,,,,11343.24,0
4650030,17:46:32,17:46:32,9614,45,,,,11588.34,0
4650030,17:47:20,17:47:20,471,46,,,,11923.68,0
4650030,17:48:22,17:48:22,472,47,,,,12367.08,0
4650030,17:49:01,17:49:01,473,48,,,,12650.76,0
4650030,17:49:21,17:49:21,474,49,,,,12838.39,0
4650030,17:49:34,17:49:34,475,50,,,,12961.32,0
4650030,17:51:00,17:51:00,476,51,,,,13771.57,
4650030,17:52:11,17:52:11,477,52,,,,13993.13,0
4650030,17:53:35,17:53:35,478,53,,,,14254.23,0
4650030,17:55:37,17:55:37,479,54,,,,14594.82,0
4650030,17:56:49,17:56:49,480,55,,,,14820.34,0
4650030,17:57:39,17:57:39,481,56,,,,14963.84,0
4650030,17:58:13,17:58:13,482,57,,,,15073.68,0
4650030,17:59:03,17:59:03,483,58,,,,15214.03,0
4650030,18:00:06,18:00:06,484,59,,,,15428.71,0
4650030,18:02:25,18:02:25,9499,60,,,,15837.57,0
4650030,18:06:00,18:06:00,486,61,,1,,16575.76,
4650040,16:50:00,16:50:00,422,1,,,1,0,
4650040,16:50:34,16:50:34,423,2,,,,197.54,0
4650040,16:51:08,16:51:08,424,3,,,,355.77,0
4650040,16:52:01,16:52:01,425,4,,,,616.27,0
4650040,16:53:17,16:53:17,426,5,,,,934.52,0
4650040,16:54:06,16:54:06,427,6,,,,1162.78,0
4650040,16:55:00,16:55:00,428,7,,,,1446.99,
4650040,16:58:53,16:58:53,430,8,,,,2184.25,0
4650040,16:59:44,16:59:44,9578,9,,,,2403.61,0
4650040,17:01:17,17:01:17,432,10,,,,2658.03,0
4650040,17:03:35,17:03:35,433,11,,,,3102.68,0
4650040,17:04:29,17:04:29,434,12,,,,3302.89,0
4650040,17:05:30,17:05:30,435,13,,,,3515.88,0
4650040,17:06:21,17:06:21,10734,14,,,,3722.62,0
4650040,17:07:00,17:07:00,9833,15,,,,3867.7,
4650040,17:11:45,17:11:45,2658,16,,,,4520.36,0
4650040,17:13:15,17:13:15,2659,17,,,,4740.52,0
4650040,17:15:00,17:15:00,9868,18,,,,5023.04,
4650040,17:16:34,17:16:34,441,19,,,,5251.44,0
4650040,17:17:38,17:17:38,442,20,,,,5420.11,0
4650040,17:18:47,17:18:47,443,21,,,,5600.09,0
4650040,17:20:51,17:20:51,444,22,,,,5835.82,0
4650040,17:22:01,17:22:01,445,23,,,,5993.42,0
4650040,17:24:00,17:24:00,446,24,,,,6283.35,
4650040,17:24:45,17:24:45,447,25,,,,6443.62,0
4650040,17:26:02,17:26:02,7267,26,,,,6697.06,0
4650040,17:27:00,17:27:00,7268,27,,,,6916.3,0
4650040,17:27:34,17:27:34,7269,28,,,,7042.21,0
4650040,17:28:32,17:28:32,7271,29,,,,7295.93,0
4650040,17:29:15,17:29:15,453,30,,,,7471.35,0
4650040,17:31:00,17:31:00,455,31,,,,7797.96,
4650040,17:33:28,17:33:28,9896,32,,,,8250.61,0
4650040,17:34:20,17:34:20,458,33,,,,8420.97,0
4650040,17:35:16,17:35:16,459,34,,,,8587.98,0
4650040,17:36:08,17:36:08,460,35,,,,8766.78,0
4650040,17:37:24,17:37:24,461,36,,,,8989.91,0
4650040,17:38:33,17:38:33,462,37,,,,9215.97,0
4650040,17:39:46,17:39:46,463,38,,,,9462.21,0
4650040,17:43:00,17:43:00,464,39,,,,10169.87,
4650040,17:44:00,17:44:00,465,40,,,,10520.83,
4650040,17:44:26,17:44:26,466,41,,,,10701.12,0
4650040,17:44:52,17:44:52,467,42,,,,10893.64,0
4650040,17:45:12,17:45:12,7665,43,,,,11007.88,0
4650040,17:45:58,17:45:58,469,44,,,,11343.24,0
4650040,17:46:32,17:46:32,9614,45,,,,11588.34,0
4650040,17:47:20,17:47:20,471,46,,,,11923.68,0
4650040,17:48:22,17:48:22,472,47,,,,12367.08,0
4650040,17:49:01,17:49:01,473,48,,,,12650.76,0
4650040,17:49:21,17:49:21,474,49,,,,12838.39,0
4650040,17:49:34,17:49:34,475,50,,,,12961.32,0
4650040,17:51:00,17:51:00,476,51,,,,13771.57,
4650040,17:52:11,17:52:11,477,52,,,,13993.13,0
4650040,17:53:35,17:53:35,478,53,,,,14254.23,0
4650040,17:55:37,17:55:37,479,54,,,,14594.82,0
4650040,17:56:49,17:56:49,480,55,,,,14820.34,0
4650040,17:57:39,17:57:39,481,56,,,,14963.84,0
4650040,17:58:13,17:58:13,482,57,,,,15073.68,0
4650040,17:59:03,17:59:03,483,58,,,,15214.03,0
4650040,18:00:06,18:00:06,484,59,,,,15428.71,0
4650040,18:02:25,18:02:25,9499,60,,,,15837.57,0
4650040,18:06:00,18:06:00,486,61,,1,,16575.76,
4650050,16:50:00,16:50:00,422,1,,,1,0,
4650050,16:50:34,16:50:34,423,2,,,,197.54,0
4650050,16:51:08,16:51:08,424,3,,,,355.77,0
4650050,16:52:01,16:52:01,425,4,,,,616.27,0
4650050,16:53:17,16:53:17,426,5,,,,934.52,0
4650050,16:54:06,16:54:06,427,6,,,,1162.78,0
4650050,16:55:00,16:55:00,428,7,,,,1446.99,
4650050,16:58:53,16:58:53,430,8,,,,2184.25,0
4650050,16:59:44,16:59:44,9578,9,,,,2403.61,0
4650050,17:01:17,17:01:17,432,10,,,,2658.03,0
4650050,17:03:35,17:03:35,433,11,,,,3102.68,0
4650050,17:04:29,17:04:29,434,12,,,,3302.89,0
4650050,17:05:30,17:05:30,435,13,,,,3515.88,0
4650050,17:06:21,17:06:21,10734,14,,,,3722.62,0
4650050,17:07:00,17:07:00,9833,15,,,,3867.7,
4650050,17:11:45,17:11:45,2658,16,,,,4520.36,0
4650050,17:13:15,17:13:15,2659,17,,,,4740.52,0
4650050,17:15:00,17:15:00,9868,18,,,,5023.04,
4650050,17:16:34,17:16:34,441,19,,,,5251.44,0
4650050,17:17:38,17:17:38,442,20,,,,5420.11,0
4650050,17:18:47,17:18:47,443,21,,,,5600.09,0
4650050,17:20:51,17:20:51,444,22,,,,5835.82,0
4650050,17:22:01,17:22:01,445,23,,,,5993.42,0
4650050,17:24:00,17:24:00,446,24,,,,6283.35,
4650050,17:24:45,17:24:45,447,25,,,,6443.62,0
4650050,17:26:02,17:26:02,7267,26,,,,6697.06,0
4650050,17:27:00,17:27:00,7268,27,,,,6916.3,0
4650050,17:27:34,17:27:34,7269,28,,,,7042.21,0
4650050,17:28:32,17:28:32,7271,29,,,,7295.93,0
4650050,17:29:15,17:29:15,453,30,,,,7471.35,0
4650050,17:31:00,17:31:00,455,31,,,,7797.96,
4650050,17:33:28,17:33:28,9896,32,,,,8250.61,0
4650050,17:34:20,17:34:20,458,33,,,,8420.97,0
4650050,17:35:16,17:35:16,459,34,,,,8587.98,0
4650050,17:36:08,17:36:08,460,35,,,,8766.78,0
4650050,17:37:24,17:37:24,461,36,,,,8989.91,0
4650050,17:38:33,17:38:33,462,37,,,,9215.97,0
4650050,17:39:46,17:39:46,463,38,,,,9462.21,0
4650050,17:43:00,17:43:00,464,39,,,,10169.87,
4650050,17:44:00,17:44:00,465,40,,,,10520.83,
4650050,17:44:26,17:44:26,466,41,,,,10701.12,0
4650050,17:44:52,17:44:52,467,42,,,,10893.64,0
4650050,17:45:12,17:45:12,7665,43,,,,11007.88,0
4650050,17:45:58,17:45:58,469,44,,,,11343.24,0
4650050,17:46:32,17:46:32,9614,45,,,,11588.34,0
4650050,17:47:20,17:47:20,471,46,,,,11923.68,0
4650050,17:48:22,17:48:22,472,47,,,,12367.08,0
4650050,17:49:01,17:49:01,473,48,,,,12650.76,0
4650050,17:49:21,17:49:21,474,49,,,,12838.39,0
4650050,17:49:34,17:49:34,475,50,,,,12961.32,0
4650050,17:51:00,17:51:00,476,51,,,,13771.57,
4650050,17:52:11,17:52:11,477,52,,,,13993.13,0
4650050,17:53:35,17:53:35,478,53,,,,14254.23,0
4650050,17:55:37,17:55:37,479,54,,,,14594.82,0
4650050,17:56:49,17:56:49,480,55,,,,14820.34,0
4650050,17:57:39,17:57:39,481,56,,,,14963.84,0
4650050,17:58:13,17:58:13,482,57,,,,15073.68,0
4650050,17:59:03,17:59:03,483,58,,,,15214.03,0
4650050,18:00:06,18:00:06,484,59,,,,15428.71,0
4650050,18:02:25,18:02:25,9499,60,,,,15837.57,0
4650050,18:06:00,18:06:00,486,61,,1,,16575.76,
4650060,16:50:00,16:50:00,422,1,,,1,0,
4650060,16:50:34,16:50:34,423,2,,,,197.54,0
4650060,16:51:08,16:51:08,424,3,,,,355.77,0
4650060,16:52:01,16:52:01,425,4,,,,616.27,0
4650060,16:53:17,16:53:17,426,5,,,,934.52,0
4650060,16:54:06,16:54:06,427,6,,,,1162.78,0
4650060,16:55:00,16:55:00,428,7,,,,1446.99,
4650060,16:58:53,16:58:53,430,8,,,,2184.25,0
4650060,16:59:44,16:59:44,9578,9,,,,2403.61,0
4650060,17:01:17,17:01:17,432,10,,,,2658.03,0
4650060,17:03:35,17:03:35,433,11,,,,3102.68,0
4650060,17:04:29,17:04:29,434,12,,,,3302.89,0
4650060,17:05:30,17:05:30,435,13,,,,3515.88,0
4650060,17:06:21,17:06:21,10734,14,,,,3722.62,0
4650060,17:07:00,17:07:00,9833,15,,,,3867.7,
4650060,17:11:45,17:11:45,2658,16,,,,4520.36,0
4650060,17:13:15,17:13:15,2659,17,,,,4740.52,0
4650060,17:15:00,17:15:00,9868,18,,,,5023.04,
4650060,17:16:34,17:16:34,441,19,,,,5251.44,0
4650060,17:17:38,17:17:38,442,20,,,,5420.11,0
4650060,17:18:47,17:18:47,443,21,,,,5600.09,0
4650060,17:20:51,17:20:51,444,22,,,,5835.82,0
4650060,17:22:01,17:22:01,445,23,,,,5993.42,0
4650060,17:24:00,17:24:00,446,24,,,,6283.35,
4650060,17:24:45,17:24:45,447,25,,,,6443.62,0
4650060,17:26:02,17:26:02,7267,26,,,,6697.06,0
4650060,17:27:00,17:27:00,7268,27,,,,6916.3,0
4650060,17:27:34,17:27:34,7269,28,,,,7042.21,0
4650060,17:28:32,17:28:32,7271,29,,,,7295.93,0
4650060,17:29:15,17:29:15,453,30,,,,7471.35,0
4650060,17:31:00,17:31:00,455,31,,,,7797.96,
4650060,17:33:28,17:33:28,9896,32,,,,8250.61,0
4650060,17:34:20,17:34:20,458,33,,,,8420.97,0
4650060,17:35:16,17:35:16,459,34,,,,8587.98,0
4650060,17:36:08,17:36:08,460,35,,,,8766.78,0
4650060,17:37:24,17:37:24,461,36,,,,8989.91,0
4650060,17:38:33,17:38:33,462,37,,,,9215.97,0
4650060,17:39:46,17:39:46,463,38,,,,9462.21,0
4650060,17:43:00,17:43:00,464,39,,,,10169.87,
4650060,17:44:00,17:44:00,465,40,,,,10520.83,
4650060,17:44:26,17:44:26,466,41,,,,10701.12,0
4650060,17:44:52,17:44:52,467,42,,,,10893.64,0
4650060,17:45:12,17:45:12,7665,43,,,,11007.88,0
4650060,17:45:58,17:45:58,469,44,,,,11343.24,0
4650060,17:46:32,17:46:32,9614,45,,,,11588.34,0
4650060,17:47:20,17:47:20,471,46,,,,11923.68,0
4650060,17:48:22,17:48:22,472,47,,,,12367.08,0
4650060,17:49:01,17:49:01,473,48,,,,12650.76,0
4650060,17:49:21,17:49:21,474,49,,,,12838.39,0
4650060,17:49:34,17:49:34,475,50,,,,12961.32,0
4650060,17:51:00,17:51:00,476,51,,,,13771.57,
4650060,17:52:11,17:52:11,477,52,,,,13993.13,0
4650060,17:53:35,17:53:35,478,53,,,,14254.23,0
4650060,17:55:37,17:55:37,479,54,,,,14594.82,0
4650060,17:56:49,17:56:49,480,55,,,,14820.34,0
4650060,17:57:39,17:57:39,481,56,,,,14963.84,0
4650060,17:58:13,17:58:13,482,57,,,,15073.68,0
4650060,17:59:03,17:59:03,483,58,,,,15214.03,0
4650060,18:00:06,18:00:06,484,59,,,,15428.71,0
4650060,18:02:25,18:02:25,9499,60,,,,15837.57,0
4650060,18:06:00,18:06:00,486,61,,1,,16575.76,
4650080,16:50:00,16:50:00,422,1,,,1,0,
4650080,16:50:34,16:50:34,423,2,,,,197.54,0
4650080,16:51:08,16:51:08,424,3,,,,355.77,0
4650080,16:52:01,16:52:01,425,4,,,,616.27,0
4650080,16:53:17,16:53:17,426,5,,,,934.52,0
4650080,16:54:06,16:54:06,427,6,,,,1162.78,0
4650080,16:55:00,16:55:00,428,7,,,,1446.99,
4650080,16:58:53,16:58:53,430,8,,,,2184.25,0
4650080,16:59:44,16:59:44,9578,9,,,,2403.61,0
4650080,17:01:17,17:01:17,432,10,,,,2658.03,0
4650080,17:03:35,17:03:35,433,11,,,,3102.68,0
4650080,17:04:29,17:04:29,434,12,,,,3302.89,0
4650080,17:05:30,17:05:30,435,13,,,,3515.88,0
4650080,17:06:21,17:06:21,10734,14,,,,3722.62,0
4650080,17:07:00,17:07:00,9833,15,,,,3867.7,
4650080,17:11:45,17:11:45,2658,16,,,,4520.36,0
4650080,17:13:15,17:13:15,2659,17,,,,4740.52,0
4650080,17:15:00,17:15:00,9868,18,,,,5023.04,
4650080,17:16:34,17:16:34,441,19,,,,5251.44,0
4650080,17:17:38,17:17:38,442,20,,,,5420.11,0
4650080,17:18:47,17:18:47,443,21,,,,5600.09,0
4650080,17:20:51,17:20:51,444,22,,,,5835.82,0
4650080,17:22:01,17:22:01,445,23,,,,5993.42,0
4650080,17:24:00,17:24:00,446,24,,,,6283.35,
4650080,17:24:45,17:24:45,447,25,,,,6443.62,0
4650080,17:26:02,17:26:02,7267,26,,,,6697.06,0
4650080,17:27:00,17:27:00,7268,27,,,,6916.3,0
4650080,17:27:34,17:27:34,7269,28,,,,7042.21,0
4650080,17:28:32,17:28:32,7271,29,,,,7295.93,0
4650080,17:29:15,17:29:15,453,30,,,,7471.35,0
4650080,17:31:00,17:31:00,455,31,,,,7797.96,
4650080,17:33:28,17:33:28,9896,32,,,,8250.61,0
4650080,17:34:20,17:34:20,458,33,,,,8420.97,0
4650080,17:35:16,17:35:16,459,34,,,,8587.98,0
4650080,17:36:08,17:36:08,460,35,,,,8766.78,0
4650080,17:37:24,17:37:24,461,36,,,,8989.91,0
4650080,17:38:33,17:38:33,462,37,,,,9215.97,0
4650080,17:39:46,17:39:46,463,38,,,,9462.21,0
4650080,17:43:00,17:43:00,464,39,,,,10169.87,
4650080,17:44:00,17:44:00,465,40,,,,10520.83,
4650080,17:44:26,17:44:26,466,41,,,,10701.12,0
4650080,17:44:52,17:44:52,467,42,,,,10893.64,0
4650080,17:45:12,17:45:12,7665,43,,,,11007.88,0
4650080,17:45:58,17:45:58,469,44,,,,11343.24,0
4650080,17:46:32,17:46:32,9614,45,,,,11588.34,0
4650080,17:47:20,17:47:20,471,46,,,,11923.68,0
4650080,17:48:22,17:48:22,472,47,,,,12367.08,0
4650080,17:49:01,17:49:01,473,48,,,,12650.76,0
4650080,17:49:21,17:49:21,474,49,,,,12838.39,0
4650080,17:49:34,17:49:34,475,50,,,,12961.32,0
4650080,17:51:00,17:51:00,476,51,,,,13771.57,
4650080,17:52:11,17:52:11,477,52,,,,13993.13,0
4650080,17:53:35,17:53:35,478,53,,,,14254.23,0
4650080,17:55:37,17:55:37,479,54,,,,14594.82,0
4650080,17:56:49,17:56:49,480,55,,,,14820.34,0
4650080,17:57:39,17:57:39,481,56,,,,14963.84,0
4650080,17:58:13,17:58:13,482,57,,,,15073.68,0
4650080,17:59:03,17:59:03,483,58,,,,15214.03,0
4650080,18:00:06,18:00:06,484,59,,,,15428.71,0
4650080,18:02:25,18:02:25,9499,60,,,,15837.57,0
4650080,18:06:00,18:06:00,486,61,,1,,16575.76,
4650090,16:50:00,16:50:00,422,1,,,1,0,
4650090,16:50:34,16:50:34,423,2,,,,197.54,0
4650090,16:51:08,16:51:08,424,3,,,,355.77,0
4650090,16:52:01,16:52:01,425,4,,,,616.27,0
4650090,16:53:17,16:53:17,426,5,,,,934.52,0
4650090,16:54:06,16:54:06,427,6,,,,1162.78,0
4650090,16:55:00,16:55:00,428,7,,,,1446.99,
4650090,16:58:53,16:58:53,430,8,,,,2184.25,0
4650090,16:59:44,16:59:44,9578,9,,,,2403.61,0
4650090,17:01:17,17:01:17,432,10,,,,2658.03,0
4650090,17:03:35,17:03:35,433,11,,,,3102.68,0
4650090,17:04:29,17:04:29,434,12,,,,3302.89,0
4650090,17:05:30,17:05:30,435,13,,,,3515.88,0
4650090,17:06:21,17:06:21,10734,14,,,,3722.62,0
4650090,17:07:00,17:07:00,9833,15,,,,3867.7,
4650090,17:11:45,17:11:45,2658,16,,,,4520.36,0
4650090,17:13:15,17:13:15,2659,17,,,,4740.52,0
4650090,17:15:00,17:15:00,9868,18,,,,5023.04,
4650090,17:16:34,17:16:34,441,19,,,,5251.44,0
4650090,17:17:38,17:17:38,442,20,,,,5420.11,0
4650090,17:18:47,17:18:47,443,21,,,,5600.09,0
4650090,17:20:51,17:20:51,444,22,,,,5835.82,0
4650090,17:22:01,17:22:01,445,23,,,,5993.42,0
4650090,17:24:00,17:24:00,446,24,,,,6283.35,
4650090,17:24:45,17:24:45,447,25,,,,6443.62,0
4650090,17:26:02,17:26:02,7267,26,,,,6697.06,0
4650090,17:27:00,17:27:00,7268,27,,,,6916.3,0
4650090,17:27:34,17:27:34,7269,28,,,,7042.21,0
4650090,17:28:32,17:28:32,7271,29,,,,7295.93,0
4650090,17:29:15,17:29:15,453,30,,,,7471.35,0
4650090,17:31:00,17:31:00,455,31,,,,7797.96,
4650090,17:33:28,17:33:28,9896,32,,,,8250.61,0
4650090,17:34:20,17:34:20,458,33,,,,8420.97,0
4650090,17:35:16,17:35:16,459,34,,,,8587.98,0
4650090,17:36:08,17:36:08,460,35,,,,8766.78,0
4650090,17:37:24,17:37:24,461,36,,,,8989.91,0
4650090,17:38:33,17:38:33,462,37,,,,9215.97,0
4650090,17:39:46,17:39:46,463,38,,,,9462.21,0
4650090,17:43:00,17:43:00,464,39,,,,10169.87,
4650090,17:44:00,17:44:00,465,40,,,,10520.83,
4650090,17:44:26,17:44:26,466,41,,,,10701.12,0
4650090,17:44:52,17:44:52,467,42,,,,10893.64,0
4650090,17:45:12,17:45:12,7665,43,,,,11007.88,0
4650090,17:45:58,17:45:58,469,44,,,,11343.24,0
4650090,17:46:32,17:46:32,9614,45,,,,11588.34,0
4650090,17:47:20,17:47:20,471,46,,,,11923.68,0
4650090,17:48:22,17:48:22,472,47,,,,12367.08,0
4650090,17:49:01,17:49:01,473,48,,,,12650.76,0
4650090,17:49:21,17:49:21,474,49,,,,12838.39,0
4650090,17:49:34,17:49:34,475,50,,,,12961.32,0
4650090,17:51:00,17:51:00,476,51,,,,13771.57,
4650090,17:52:11,17:52:11,477,52,,,,13993.13,0
4650090,17:53:35,17:53:35,478,53,,,,14254.23,0
4650090,17:55:37,17:55:37,479,54,,,,14594.82,0
4650090,17:56:49,17:56:49,480,55,,,,14820.34,0
4650090,17:57:39,17:57:39,481,56,,,,14963.84,0
4650090,17:58:13,17:58:13,482,57,,,,15073.68,0
4650090,17:59:03,17:59:03,483,58,,,,15214.03,0
4650090,18:00:06,18:00:06,484,59,,,,15428.71,0
4650090,18:02:25,18:02:25,9499,60,,,,15837.57,0
4650090,18:06:00,18:06:00,486,61,,1,,16575.76,
4650120,16:50:00,16:50:00,422,1,,,1,0,
4650120,16:50:34,16:50:34,423,2,,,,197.54,0
4650120,16:51:08,16:51:08,424,3,,,,355.77,0
4650120,16:52:01,16:52:01,425,4,,,,616.27,0
4650120,16:53:17,16:53:17,426,5,,,,934.52,0
4650120,16:54:06,16:54:06,427,6,,,,1162.78,0
4650120,16:55:00,16:55:00,428,7,,,,1446.99,
4650120,16:58:53,16:58:53,430,8,,,,2184.25,0
4650120,16:59:44,16:59:44,9578,9,,,,2403.61,0
4650120,17:01:17,17:01:17,432,10,,,,2658.03,0
4650120,17:03:35,17:03:35,433,11,,,,3102.68,0
4650120,17:04:29,17:04:29,434,12,,,,3302.89,0
4650120,17:05:30,17:05:30,435,13,,,,3515.88,0
4650120,17:06:21,17:06:21,10734,14,,,,3722.62,0
4650120,17:07:00,17:07:00,9833,15,,,,3867.7,
4650120,17:11:45,17:11:45,2658,16,,,,4520.36,0
4650120,17:13:15,17:13:15,2659,17,,,,4740.52,0
4650120,17:15:00,17:15:00,9868,18,,,,5023.04,
4650120,17:16:34,17:16:34,441,19,,,,5251.44,0
4650120,17:17:38,17:17:38,442,20,,,,5420.11,0
4650120,17:18:47,17:18:47,443,21,,,,5600.09,0
4650120,17:20:51,17:20:51,444,22,,,,5835.82,0
4650120,17:22:01,17:22:01,445,23,,,,5993.42,0
4650120,17:24:00,17:24:00,446,24,,,,6283.35,
4650120,17:24:45,17:24:45,447,25,,,,6443.62,0
4650120,17:26:02,17:26:02,7267,26,,,,6697.06,0
4650120,17:27:00,17:27:00,7268,27,,,,6916.3,0
4650120,17:27:34,17:27:34,7269,28,,,,7042.21,0
4650120,17:28:32,17:28:32,7271,29,,,,7295.93,0
4650120,17:29:15,17:29:15,453,30,,,,7471.35,0
4650120,17:31:00,17:31:00,455,31,,,,7797.96,
4650120,17:33:28,17:33:28,9896,32,,,,8250.61,0
4650120,17:34:20,17:34:20,458,33,,,,8420.97,0
4650120,17:35:16,17:35:16,459,34,,,,8587.98,0
4650120,17:36:08,17:36:08,460,35,,,,8766.78,0
4650120,17:37:24,17:37:24,461,36,,,,8989.91,0
4650120,17:38:33,17:38:33,462,37,,,,9215.97,0
4650120,17:39:46,17:39:46,463,38,,,,9462.21,0
4650120,17:43:00,17:43:00,464,39,,,,10169.87,
4650120,17:44:00,17:44:00,465,40,,,,10520.83,
4650120,17:44:26,17:44:26,466,41,,,,10701.12,0
4650120,17:44:52,17:44:52,467,42,,,,10893.64,0
4650120,17:45:12,17:45:12,7665,43,,,,11007.88,0
4650120,17:45:58,17:45:58,469,44,,,,11343.24,0
4650120,17:46:32,17:46:32,9614,45,,,,11588.34,0
4650120,17:47:20,17:47:20,471,46,,,,11923.68,0
4650120,17:48:22,17:48:22,472,47,,,,12367.08,0
4650120,17:49:01,17:49:01,473,48,,,,12650.76,0
4650120,17:49:21,17:49:21,474,49,,,,12838.39,0
4650120,17:49:34,17:49:34,475,50,,,,12961.32,0
4650120,17:51:00,17:51:00,476,51,,,,13771.57,
4650120,17:52:11,17:52:11,477,52,,,,13993.13,0
4650120,17:53:35,17:53:35,478,53,,,,14254.23,0
4650120,17:55:37,17:55:37,479,54,,,,14594.82,0
4650120,17:56:49,17:56:49,480,55,,,,14820.34,0
4650120,17:57:39,17:57:39,481,56,,,,14963.84,0
4650120,17:58:13,17:58:13,482,57,,,,15073.68,0
4650120,17:59:03,17:59:03,483,58,,,,15214.03,0
4650120,18:00:06,18:00:06,484,59,,,,15428.71,0
4650120,18:02:25,18:02:25,9499,60,,,,15837.57,0
4650120,18:06:00,18:06:00,486,61,,1,,16575.76,
4650130,16:50:00,16:50:00,422,1,,,1,0,
4650130,16:50:34,16:50:34,423,2,,,,197.54,0
4650130,16:51:08,16:51:08,424,3,,,,355.77,0
4650130,16:52:01,16:52:01,425,4,,,,616.27,0
4650130,16:53:17,16:53:17,426,5,,,,934.52,0
4650130,16:54:06,16:54:06,427,6,,,,1162.78,0
4650130,16:55:00,16:55:00,428,7,,,,1446.99,
4650130,16:58:53,16:58:53,430,8,,,,2184.25,0
4650130,16:59:44,16:59:44,9578,9,,,,2403.61,0
4650130,17:01:17,17:01:17,432,10,,,,2658.03,0
4650130,17:03:35,17:03:35,433,11,,,,3102.68,0
4650130,17:04:29,17:04:29,434,12,,,,3302.89,0
4650130,17:05:30,17:05:30,435,13,,,,3515.88,0
4650130,17:06:21,17:06:21,10734,14,,,,3722.62,0
4650130,17:07:00,17:07:00,9833,15,,,,3867.7,
4650130,17:11:45,17:11:45,2658,16,,,,4520.36,0
4650130,17:13:15,17:13:15,2659,17,,,,4740.52,0
4650130,17:15:00,17:15:00,9868,18,,,,5023.04,
4650130,17:16:34,17:16:34,441,19,,,,5251.44,0
4650130,17:17:38,17:17:38,442,20,,,,5420.11,0
4650130,17:18:47,17:18:47,443,21,,,,5600.09,0
4650130,17:20:51,17:20:51,444,22,,,,5835.82,0
4650130,17:22:01,17:22:01,445,23,,,,5993.42,0
4650130,17:24:00,17:24:00,446,24,,,,6283.35,
4650130,17:24:45,17:24:45,447,25,,,,6443.62,0
4650130,17:26:02,17:26:02,7267,26,,,,6697.06,0
4650130,17:27:00,17:27:00,7268,27,,,,6916.3,0
4650130,17:27:34,17:27:34,7269,28,,,,7042.21,0
4650130,17:28:32,17:28:32,7271,29,,,,7295.93,0
4650130,17:29:15,17:29:15,453,30,,,,7471.35,0
4650130,17:31:00,17:31:00,455,31,,,,7797.96,
4650130,17:33:28,17:33:28,9896,32,,,,8250.61,0
4650130,17:34:20,17:34:20,458,33,,,,8420.97,0
4650130,17:35:16,17:35:16,459,34,,,,8587.98,0
4650130,17:36:08,17:36:08,460,35,,,,8766.78,0
4650130,17:37:24,17:37:24,461,36,,,,8989.91,0
4650130,17:38:33,17:38:33,462,37,,,,9215.97,0
4650130,17:39:46,17:39:46,463,38,,,,9462.21,0
4650130,17:43:00,17:43:00,464,39,,,,10169.87,
4650130,17:44:00,17:44:00,465,40,,,,10520.83,
4650130,17:44:26,17:44:26,466,41,,,,10701.12,0
4650130,17:44:52,17:44:52,467,42,,,,10893.64,0
4650130,17:45:12,17:45:12,7665,43,,,,11007.88,0
4650130,17:45:58,17:45:58,469,44,,,,11343.24,0
4650130,17:46:32,17:46:32,9614,45,,,,11588.34,0
4650130,17:47:20,17:47:20,471,46,,,,11923.68,0
4650130,17:48:22,17:48:22,472,47,,,,12367.08,0
4650130,17:49:01,17:49:01,473,48,,,,12650.76,0
4650130,17:49:21,17:49:21,474,49,,,,12838.39,0
4650130,17:49:34,17:49:34,475,50,,,,12961.32,0
4650130,17:51:00,17:51:00,476,51,,,,13771.57,
4650130,17:52:11,17:52:11,477,52,,,,13993.13,0
4650130,17:53:35,17:53:35,478,53,,,,14254.23,0
4650130,17:55:37,17:55:37,479,54,,,,14594.82,0
4650130,17:56:49,17:56:49,480,55,,,,14820.34,0
4650130,17:57:39,17:57:39,481,56,,,,14963.84,0
4650130,17:58:13,17:58:13,482,57,,,,15073.68,0
4650130,17:59:03,17:59:03,483,58,,,,15214.03,0
4650130,18:00:06,18:00:06,484,59,,,,15428.71,0
4650130,18:02:25,18:02:25,9499,60,,,,15837.57,0
4650130,18:06:00,18:06:00,486,61,,1,,16575.76,
4764160,14:02:00,14:02:00,422,1,,,1,0,
4764160,14:02:27,14:02:27,423,2,,,,197.54,0
4764160,14:02:54,14:02:54,424,3,,,,355.77,0
4764160,14:03:37,14:03:37,425,4,,,,616.27,0
4764160,14:04:38,14:04:38,426,5,,,,934.52,0
4764160,14:05:17,14:05:17,427,6,,,,1162.78,0
4764160,14:06:00,14:06:00,428,7,,,,1446.99,
4764160,14:09:34,14:09:34,430,8,,,,2184.25,0
4764160,14:10:21,14:10:21,9578,9,,,,2403.61,0
4764160,14:11:46,14:11:46,432,10,,,,2658.03,0
4764160,14:13:52,14:13:52,433,11,,,,3102.68,0
4764160,14:14:42,14:14:42,434,12,,,,3302.89,0
4764160,14:15:37,14:15:37,435,13,,,,3515.88,0
4764160,14:16:24,14:16:24,10734,14,,,,3722.62,0
4764160,14:17:00,14:17:00,9833,15,,,,3867.7,
4764160,14:19:58,14:19:58,2658,16,,,,4520.36,0
4764160,14:20:54,14:20:54,2659,17,,,,4740.52,0
4764160,14:22:00,14:22:00,9868,18,,,,5023.04,
4764160,14:23:02,14:23:02,441,19,,,,5251.44,0
4764160,14:23:45,14:23:45,442,20,,,,5420.11,0
4764160,14:24:31,14:24:31,443,21,,,,5600.09,0
4764160,14:25:54,14:25:54,444,22,,,,5835.82,0
4764160,14:26:40,14:26:40,445,23,,,,5993.42,0
4764160,14:28:00,14:28:00,446,24,,,,6283.35,
4764160,14:28:39,14:28:39,447,25,,,,6443.62,0
4764160,14:29:45,14:29:45,7267,26,,,,6697.06,0
4764160,14:30:35,14:30:35,7268,27,,,,6916.3,0
4764160,14:31:03,14:31:03,7269,28,,,,7042.21,0
4764160,14:31:53,14:31:53,7271,29,,,,7295.93,0
4764160,14:32:30,14:32:30,453,30,,,,7471.35,0
4764160,14:34:00,14:34:00,455,31,,,,7797.96,
4764160,14:35:51,14:35:51,9896,32,,,,8250.61,0
4764160,14:36:30,14:36:30,458,33,,,,8420.97,0
4764160,14:37:12,14:37:12,459,34,,,,8587.98,0
4764160,14:37:51,14:37:51,460,35,,,,8766.78,0
4764160,14:38:48,14:38:48,461,36,,,,8989.91,0
4764160,14:39:40,14:39:40,462,37,,,,9215.97,0
4764160,14:40:34,14:40:34,463,38,,,,9462.21,0
4764160,14:43:00,14:43:00,464,39,,,,10169.87,
4764160,14:45:00,14:45:00,465,40,,,,10520.83,
4764160,14:45:22,14:45:22,466,41,,,,10701.12,0
4764160,14:45:45,14:45:45,467,42,,,,10893.64,0
4764160,14:46:01,14:46:01,7665,43,,,,11007.88,0
4764160,14:46:41,14:46:41,469,44,,,,11343.24,0
4764160,14:47:10,14:47:10,9614,45,,,,11588.34,0
4764160,14:47:51,14:47:51,471,46,,,,11923.68,0
4764160,14:48:45,14:48:45,472,47,,,,12367.08,0
4764160,14:49:18,14:49:18,473,48,,,,12650.76,0
4764160,14:49:35,14:49:35,474,49,,,,12838.39,0
4764160,14:49:46,14:49:46,475,50,,,,12961.32,0
4764160,14:51:00,14:51:00,476,51,,,,13771.57,
4764160,14:51:57,14:51:57,477,52,,,,13993.13,0
4764160,14:53:04,14:53:04,478,53,,,,14254.23,0
4764160,14:54:42,14:54:42,479,54,,,,14594.82,0
4764160,14:55:39,14:55:39,480,55,,,,14820.34,0
4764160,14:56:19,14:56:19,481,56,,,,14963.84,0
4764160,14:56:46,14:56:46,482,57,,,,15073.68,0
4764160,14:57:26,14:57:26,483,58,,,,15214.03,0
4764160,14:58:17,14:58:17,484,59,,,,15428.71,0
4764160,15:00:08,15:00:08,9499,60,,,,15837.57,0
4764160,15:03:00,15:03:00,486,61,,1,,16575.76,
478010,22:38:00,22:38:00,422,1,,,1,0,
478010,22:38:27,22:38:27,423,2,,,,197.54,0
478010,22:38:54,22:38:54,424,3,,,,355.77,0
478010,22:39:37,22:39:37,425,4,,,,616.27,0
478010,22:40:38,22:40:38,426,5,,,,934.52,0
478010,22:41:17,22:41:17,427,6,,,,1162.78,0
478010,22:42:00,22:42:00,428,7,,,,1446.99,
478010,22:45:14,22:45:14,430,8,,,,2184.25,0
478010,22:45:57,22:45:57,9578,9,,,,2403.61,0
478010,22:47:14,22:47:14,432,10,,,,2658.03,0
478010,22:49:09,22:49:09,433,11,,,,3102.68,0
478010,22:49:54,22:49:54,434,12,,,,3302.89,0
478010,22:50:45,22:50:45,435,13,,,,3515.88,0
478010,22:51:28,22:51:28,10734,14,,,,3722.62,0
478010,22:52:00,22:52:00,9833,15,,,,3867.7,
478010,22:54:22,22:54:22,2658,16,,,,4520.36,0
478010,22:55:07,22:55:07,2659,17,,,,4740.52,0
478010,22:56:00,22:56:00,9868,18,,,,5023.04,
478010,22:57:02,22:57:02,441,19,,,,5251.44,0
478010,22:57:45,22:57:45,442,20,,,,5420.11,0
478010,22:58:31,22:58:31,443,21,,,,5600.09,0
478010,22:59:54,22:59:54,444,22,,,,5835.82,0
478010,23:00:40,23:00:40,445,23,,,,5993.42,0
478010,23:02:00,23:02:00,446,24,,,,6283.35,
478010,23:02:32,23:02:32,447,25,,,,6443.62,0
478010,23:03:27,23:03:27,7267,26,,,,6697.06,0
478010,23:04:09,23:04:09,7268,27,,,,6916.3,0
478010,23:04:33,23:04:33,7269,28,,,,7042.21,0
478010,23:05:14,23:05:14,7271,29,,,,7295.93,0
478010,23:05:45,23:05:45,453,30,,,,7471.35,0
478010,23:07:00,23:07:00,455,31,,,,7797.96,
478010,23:08:26,23:08:26,9896,32,,,,8250.61,0
478010,23:08:57,23:08:57,458,33,,,,8420.97,0
478010,23:09:29,23:09:29,459,34,,,,8587.98,0
478010,23:09:59,23:09:59,460,35,,,,8766.78,0
478010,23:10:44,23:10:44,461,36,,,,8989.91,0
478010,23:11:24,23:11:24,462,37,,,,9215.97,0
478010,23:12:06,23:12:06,463,38,,,,9462.21,0
478010,23:14:00,23:14:00,464,39,,,,10169.87,
478010,23:16:00,23:16:00,465,40,,,,10520.83,
478010,23:16:18,23:16:18,466,41,,,,10701.12,0
478010,23:16:37,23:16:37,467,42,,,,10893.64,0
478010,23:16:51,23:16:51,7665,43,,,,11007.88,0
478010,23:17:24,23:17:24,469,44,,,,11343.24,0
478010,23:17:48,23:17:48,9614,45,,,,11588.34,0
478010,23:18:22,23:18:22,471,46,,,,11923.68,0
478010,23:19:07,23:19:07,472,47,,,,12367.08,0
478010,23:19:35,23:19:35,473,48,,,,12650.76,0
478010,23:19:49,23:19:49,474,49,,,,12838.39,0
478010,23:19:59,23:19:59,475,50,,,,12961.32,0
478010,23:21:00,23:21:00,476,51,,,,13771.57,
478010,23:21:47,23:21:47,477,52,,,,13993.13,0
478010,23:22:43,23:22:43,478,53,,,,14254.23,0
478010,23:24:05,23:24:05,479,54,,,,14594.82,0
478010,23:24:52,23:24:52,480,55,,,,14820.34,0
478010,23:25:26,23:25:26,481,56,,,,14963.84,0
478010,23:25:48,23:25:48,482,57,,,,15073.68,0
478010,23:26:22,23:26:22,483,58,,,,15214.03,0
478010,23:27:04,23:27:04,484,59,,,,15428.71,0
478010,23:28:37,23:28:37,9499,60,,,,15837.57,0
478010,23:31:00,23:31:00,486,61,,1,,16575.76,
478110,22:38:00,22:38:00,422,1,,,1,0,
478110,22:38:27,22:38:27,423,2,,,,197.54,0
478110,22:38:54,22:38:54,424,3,,,,355.77,0
478110,22:39:37,22:39:37,425,4,,,,616.27,0
478110,22:40:38,22:40:38,426,5,,,,934.52,0
478110,22:41:17,22:41:17,427,6,,,,1162.78,0
478110,22:42:00,22:42:00,428,7,,,,1446.99,
478110,22:45:14,22:45:14,430,8,,,,2184.25,0
478110,22:45:57,22:45:57,9578,9,,,,2403.61,0
478110,22:47:14,22:47:14,432,10,,,,2658.03,0
478110,22:49:09,22:49:09,433,11,,,,3102.68,0
478110,22:49:54,22:49:54,434,12,,,,3302.89,0
478110,22:50:45,22:50:45,435,13,,,,3515.88,0
478110,22:51:28,22:51:28,10734,14,,,,3722.62,0
478110,22:52:00,22:52:00,9833,15,,,,3867.7,
478110,22:54:22,22:54:22,2658,16,,,,4520.36,0
478110,22:55:07,22:55:07,2659,17,,,,4740.52,0
478110,22:56:00,22:56:00,9868,18,,,,5023.04,
478110,22:57:02,22:57:02,441,19,,,,5251.44,0
478110,22:57:45,22:57:45,442,20,,,,5420.11,0
478110,22:58:31,22:58:31,443,21,,,,5600.09,0
478110,22:59:54,22:59:54,444,22,,,,5835.82,0
478110,23:00:40,23:00:40,445,23,,,,5993.42,0
478110,23:02:00,23:02:00,446,24,,,,6283.35,
478110,23:02:32,23:02:32,447,25,,,,6443.62,0
478110,23:03:27,23:03:27,7267,26,,,,6697.06,0
478110,23:04:09,23:04:09,7268,27,,,,6916.3,0
478110,23:04:33,23:04:33,7269,28,,,,7042.21,0
478110,23:05:14,23:05:14,7271,29,,,,7295.93,0
478110,23:05:45,23:05:45,453,30,,,,7471.35,0
478110,23:07:00,23:07:00,455,31,,,,7797.96,
478110,23:08:26,23:08:26,9896,32,,,,8250.61,0
478110,23:08:57,23:08:57,458,33,,,,8420.97,0
478110,23:09:29,23:09:29,459,34,,,,8587.98,0
478110,23:09:59,23:09:59,460,35,,,,8766.78,0
478110,23:10:44,23:10:44,461,36,,,,8989.91,0
478110,23:11:24,23:11:24,462,37,,,,9215.97,0
478110,23:12:06,23:12:06,463,38,,,,9462.21,0
478110,23:14:00,23:14:00,464,39,,,,10169.87,
478110,23:16:00,23:16:00,465,40,,,,10520.83,
478110,23:16:18,23:16:18,466,41,,,,10701.12,0
478110,23:16:37,23:16:37,467,42,,,,10893.64,0
478110,23:16:51,23:16:51,7665,43,,,,11007.88,0
478110,23:17:24,23:17:24,469,44,,,,11343.24,0
478110,23:17:48,23:17:48,9614,45,,,,11588.34,0
478110,23:18:22,23:18:22,471,46,,,,11923.68,0
478110,23:19:07,23:19:07,472,47,,,,12367.08,0
478110,23:19:35,23:19:35,473,48,,,,12650.76,0
478110,23:19:49,23:19:49,474,49,,,,12838.39,0
478110,23:19:59,23:19:59,475,50,,,,12961.32,0
478110,23:21:00,23:21:00,476,51,,,,13771.57,
478110,23:21:47,23:21:47,477,52,,,,13993.13,0
478110,23:22:43,23:22:43,478,53,,,,14254.23,0
478110,23:24:05,23:24:05,479,54,,,,14594.82,0
478110,23:24:52,23:24:52,480,55,,,,14820.34,0
478110,23:25:26,23:25:26,481,56,,,,14963.84,0
478110,23:25:48,23:25:48,482,57,,,,15073.68,0
478110,23:26:22,23:26:22,483,58,,,,15214.03,0
478110,23:27:04,23:27:04,484,59,,,,15428.71,0
478110,23:28:37,23:28:37,9499,60,,,,15837.57,0
478110,23:31:00,23:31:00,486,61,,1,,16575.76,
478150,22:38:00,22:38:00,422,1,,,1,0,
478150,22:38:27,22:38:27,423,2,,,,197.54,0
478150,22:38:54,22:38:54,424,3,,,,355.77,0
478150,22:39:37,22:39:37,425,4,,,,616.27,0
478150,22:40:38,22:40:38,426,5,,,,934.52,0
478150,22:41:17,22:41:17,427,6,,,,1162.78,0
478150,22:42:00,22:42:00,428,7,,,,1446.99,
478150,22:45:14,22:45:14,430,8,,,,2184.25,0
478150,22:45:57,22:45:57,9578,9,,,,2403.61,0
478150,22:47:14,22:47:14,432,10,,,,2658.03,0
478150,22:49:09,22:49:09,433,11,,,,3102.68,0
478150,22:49:54,22:49:54,434,12,,,,3302.89,0
478150,22:50:45,22:50:45,435,13,,,,3515.88,0
478150,22:51:28,22:51:28,10734,14,,,,3722.62,0
478150,22:52:00,22:52:00,9833,15,,,,3867.7,
478150,22:54:22,22:54:22,2658,16,,,,4520.36,0
478150,22:55:07,22:55:07,2659,17,,,,4740.52,0
478150,22:56:00,22:56:00,9868,18,,,,5023.04,
478150,22:57:02,22:57:02,441,19,,,,5251.44,0
478150,22:57:45,22:57:45,442,20,,,,5420.11,0
478150,22:58:31,22:58:31,443,21,,,,5600.09,0
478150,22:59:54,22:59:54,444,22,,,,5835.82,0
478150,23:00:40,23:00:40,445,23,,,,5993.42,0
478150,23:02:00,23:02:00,446,24,,,,6283.35,
478150,23:02:32,23:02:32,447,25,,,,6443.62,0
478150,23:03:27,23:03:27,7267,26,,,,6697.06,0
478150,23:04:09,23:04:09,7268,27,,,,6916.3,0
478150,23:04:33,23:04:33,7269,28,,,,7042.21,0
478150,23:05:14,23:05:14,7271,29,,,,7295.93,0
478150,23:05:45,23:05:45,453,30,,,,7471.35,0
478150,23:07:00,23:07:00,455,31,,,,7797.96,
478150,23:08:26,23:08:26,9896,32,,,,8250.61,0
478150,23:08:57,23:08:57,458,33,,,,8420.97,0
478150,23:09:29,23:09:29,459,34,,,,8587.98,0
478150,23:09:59,23:09:59,460,35,,,,8766.78,0
478150,23:10:44,23:10:44,461,36,,,,8989.91,0
478150,23:11:24,23:11:24,462,37,,,,9215.97,0
478150,23:12:06,23:12:06,463,38,,,,9462.21,0
478150,23:14:00,23:14:00,464,39,,,,10169.87,
478150,23:16:00,23:16:00,465,40,,,,10520.83,
478150,23:16:18,23:16:18,466,41,,,,10701.12,0
478150,23:16:37,23:16:37,467,42,,,,10893.64,0
478150,23:16:51,23:16:51,7665,43,,,,11007.88,0
478150,23:17:24,23:17:24,469,44,,,,11343.24,0
478150,23:17:48,23:17:48,9614,45,,,,11588.34,0
478150,23:18:22,23:18:22,471,46,,,,11923.68,0
478150,23:19:07,23:19:07,472,47,,,,12367.08,0
478150,23:19:35,23:19:35,473,48,,,,12650.76,0
478150,23:19:49,23:19:49,474,49,,,,12838.39,0
478150,23:19:59,23:19:59,475,50,,,,12961.32,0
478150,23:21:00,23:21:00,476,51,,,,13771.57,
478150,23:21:47,23:21:47,477,52,,,,13993.13,0
478150,23:22:43,23:22:43,478,53,,,,14254.23,0
478150,23:24:05,23:24:05,479,54,,,,14594.82,0
478150,23:24:52,23:24:52,480,55,,,,14820.34,0
478150,23:25:26,23:25:26,481,56,,,,14963.84,0
478150,23:25:48,23:25:48,482,57,,,,15073.68,0
478150,23:26:22,23:26:22,483,58,,,,15214.03,0
478150,23:27:04,23:27:04,484,59,,,,15428.71,0
478150,23:28:37,23:28:37,9499,60,,,,15837.57,0
478150,23:31:00,23:31:00,486,61,,1,,16575.76,
4866020,08:39:00,08:39:00,422,1,,,1,0,
4866020,08:39:34,08:39:34,423,2,,,,197.54,0
4866020,08:40:08,08:40:08,424,3,,,,355.77,0
4866020,08:41:01,08:41:01,425,4,,,,616.27,0
4866020,08:42:17,08:42:17,426,5,,,,934.52,0
4866020,08:43:06,08:43:06,427,6,,,,1162.78,0
4866020,08:44:00,08:44:00,428,7,,,,1446.99,
4866020,08:47:53,08:47:53,430,8,,,,2184.25,0
4866020,08:48:44,08:48:44,9578,9,,,,2403.61,0
4866020,08:50:17,08:50:17,432,10,,,,2658.03,0
4866020,08:52:35,08:52:35,433,11,,,,3102.68,0
4866020,08:53:29,08:53:29,434,12,,,,3302.89,0
4866020,08:54:30,08:54:30,435,13,,,,3515.88,0
4866020,08:55:21,08:55:21,10734,14,,,,3722.62,0
4866020,08:56:00,08:56:00,9833,15,,,,3867.7,
4866020,08:59:33,08:59:33,2658,16,,,,4520.36,0
4866020,09:00:41,09:00:41,2659,17,,,,4740.52,0
4866020,09:02:00,09:02:00,9868,18,,,,5023.04,
4866020,09:03:13,09:03:13,441,19,,,,5251.44,0
4866020,09:04:03,09:04:03,442,20,,,,5420.11,0
4866020,09:04:57,09:04:57,443,21,,,,5600.09,0
4866020,09:06:33,09:06:33,444,22,,,,5835.82,0
4866020,09:07:27,09:07:27,445,23,,,,5993.42,0
4866020,09:09:00,09:09:00,446,24,,,,6283.35,
4866020,09:09:45,09:09:45,447,25,,,,6443.62,0
4866020,09:11:02,09:11:02,7267,26,,,,6697.06,0
4866020,09:12:00,09:12:00,7268,27,,,,6916.3,0
4866020,09:12:34,09:12:34,7269,28,,,,7042.21,0
4866020,09:13:32,09:13:32,7271,29,,,,7295.93,0
4866020,09:14:15,09:14:15,453,30,,,,7471.35,0
4866020,09:16:00,09:16:00,455,31,,,,7797.96,
4866020,09:18:16,09:18:16,9896,32,,,,8250.61,0
4866020,09:19:04,09:19:04,458,33,,,,8420.97,0
4866020,09:19:54,09:19:54,459,34,,,,8587.98,0
4866020,09:20:42,09:20:42,460,35,,,,8766.78,0
4866020,09:21:52,09:21:52,461,36,,,,8989.91,0
4866020,09:22:55,09:22:55,462,37,,,,9215.97,0
4866020,09:24:02,09:24:02,463,38,,,,9462.21,0
4866020,09:27:00,09:27:00,464,39,,,,10169.87,
4866020,09:28:00,09:28:00,465,40,,,,10520.83,
4866020,09:28:26,09:28:26,466,41,,,,10701.12,0
4866020,09:28:52,09:28:52,467,42,,,,10893.64,0
4866020,09:29:12,09:29:12,7665,43,,,,11007.88,0
4866020,09:29:58,09:29:58,469,44,,,,11343.24,0
4866020,09:30:32,09:30:32,9614,45,,,,11588.34,0
4866020,09:31:20,09:31:20,471,46,,,,11923.68,0
4866020,09:32:22,09:32:22,472,47,,,,12367.08,0
4866020,09:33:01,09:33:01,473,48,,,,12650.76,0
4866020,09:33:21,09:33:21,474,49,,,,12838.39,0
4866020,09:33:34,09:33:34,475,50,,,,12961.32,0
4866020,09:35:00,09:35:00,476,51,,,,13771.57,
4866020,09:35:57,09:35:57,477,52,,,,13993.13,0
4866020,09:37:04,09:37:04,478,53,,,,14254.23,0
4866020,09:38:42,09:38:42,479,54,,,,14594.82,0
4866020,09:39:39,09:39:39,480,55,,,,14820.34,0
4866020,09:40:19,09:40:19,481,56,,,,14963.84,0
4866020,09:40:46,09:40:46,482,57,,,,15073.68,0
4866020,09:41:26,09:41:26,483,58,,,,15214.03,0
4866020,09:42:17,09:42:17,484,59,,,,15428.71,0
4866020,09:44:08,09:44:08,9499,60,,,,15837.57,0
4866020,09:47:00,09:47:00,486,61,,1,,16575.76,
4866030,08:39:00,08:39:00,422,1,,,1,0,
4866030,08:39:34,08:39:34,423,2,,,,197.54,0
4866030,08:40:08,08:40:08,424,3,,,,355.77,0
4866030,08:41:01,08:41:01,425,4,,,,616.27,0
4866030,08:42:17,08:42:17,426,5,,,,934.52,0
4866030,08:43:06,08:43:06,427,6,,,,1162.78,0
4866030,08:44:00,08:44:00,428,7,,,,1446.99,
4866030,08:47:53,08:47:53,430,8,,,,2184.25,0
4866030,08:48:44,08:48:44,9578,9,,,,2403.61,0
4866030,08:50:17,08:50:17,432,10,,,,2658.03,0
4866030,08:52:35,08:52:35,433,11,,,,3102.68,0
4866030,08:53:29,08:53:29,434,12,,,,3302.89,0
4866030,08:54:30,08:54:30,435,13,,,,3515.88,0
4866030,08:55:21,08:55:21,10734,14,,,,3722.62,0
4866030,08:56:00,08:56:00,9833,15,,,,3867.7,
4866030,08:59:33,08:59:33,2658,16,,,,4520.36,0
4866030,09:00:41,09:00:41,2659,17,,,,4740.52,0
4866030,09:02:00,09:02:00,9868,18,,,,5023.04,
4866030,09:03:13,09:03:13,441,19,,,,5251.44,0
4866030,09:04:03,09:04:03,442,20,,,,5420.11,0
4866030,09:04:57,09:04:57,443,21,,,,5600.09,0
4866030,09:06:33,09:06:33,444,22,,,,5835.82,0
4866030,09:07:27,09:07:27,445,23,,,,5993.42,0
4866030,09:09:00,09:09:00,446,24,,,,6283.35,
4866030,09:09:45,09:09:45,447,25,,,,6443.62,0
4866030,09:11:02,09:11:02,7267,26,,,,6697.06,0
4866030,09:12:00,09:12:00,7268,27,,,,6916.3,0
4866030,09:12:34,09:12:34,7269,28,,,,7042.21,0
4866030,09:13:32,09:13:32,7271,29,,,,7295.93,0
4866030,09:14:15,09:14:15,453,30,,,,7471.35,0
4866030,09:16:00,09:16:00,455,31,,,,7797.96,
4866030,09:18:16,09:18:16,9896,32,,,,8250.61,0
4866030,09:19:04,09:19:04,458,33,,,,8420.97,0
4866030,09:19:54,09:19:54,459,34,,,,8587.98,0
4866030,09:20:42,09:20:42,460,35,,,,8766.78,0
4866030,09:21:52,09:21:52,461,36,,,,8989.91,0
4866030,09:22:55,09:22:55,462,37,,,,9215.97,0
4866030,09:24:02,09:24:02,463,38,,,,9462.21,0
4866030,09:27:00,09:27:00,464,39,,,,10169.87,
4866030,09:28:00,09:28:00,465,40,,,,10520.83,
4866030,09:28:26,09:28:26,466,41,,,,10701.12,0
4866030,09:28:52,09:28:52,467,42,,,,10893.64,0
4866030,09:29:12,09:29:12,7665,43,,,,11007.88,0
4866030,09:29:58,09:29:58,469,44,,,,11343.24,0
4866030,09:30:32,09:30:32,9614,45,,,,11588.34,0
4866030,09:31:20,09:31:20,471,46,,,,11923.68,0
4866030,09:32:22,09:32:22,472,47,,,,12367.08,0
4866030,09:33:01,09:33:01,473,48,,,,12650.76,0
4866030,09:33:21,09:33:21,474,49,,,,12838.39,0
4866030,09:33:34,09:33:34,475,50,,,,12961.32,0
4866030,09:35:00,09:35:00,476,51,,,,13771.57,
4866030,09:35:57,09:35:57,477,52,,,,13993.13,0
4866030,09:37:04,09:37:04,478,53,,,,14254.23,0
4866030,09:38:42,09:38:42,479,54,,,,14594.82,0
4866030,09:39:39,09:39:39,480,55,,,,14820.34,0
4866030,09:40:19,09:40:19,481,56,,,,14963.84,0
4866030,09:40:46,09:40:46,482,57,,,,15073.68,0
4866030,09:41:26,09:41:26,483,58,,,,15214.03,0
4866030,09:42:17,09:42:17,484,59,,,,15428.71,0
4866030,09:44:08,09:44:08,9499,60,,,,15837.57,0
4866030,09:47:00,09:47:00,486,61,,1,,16575.76,
4866040,08:39:00,08:39:00,422,1,,,1,0,
4866040,08:39:34,08:39:34,423,2,,,,197.54,0
4866040,08:40:08,08:40:08,424,3,,,,355.77,0
4866040,08:41:01,08:41:01,425,4,,,,616.27,0
4866040,08:42:17,08:42:17,426,5,,,,934.52,0
4866040,08:43:06,08:43:06,427,6,,,,1162.78,0
4866040,08:44:00,08:44:00,428,7,,,,1446.99,
4866040,08:47:53,08:47:53,430,8,,,,2184.25,0
4866040,08:48:44,08:48:44,9578,9,,,,2403.61,0
4866040,08:50:17,08:50:17,432,10,,,,2658.03,0
4866040,08:52:35,08:52:35,433,11,,,,3102.68,0
4866040,08:53:29,08:53:29,434,12,,,,3302.89,0
4866040,08:54:30,08:54:30,435,13,,,,3515.88,0
4866040,08:55:21,08:55:21,10734,14,,,,3722.62,0
4866040,08:56:00,08:56:00,9833,15,,,,3867.7,
4866040,08:59:33,08:59:33,2658,16,,,,4520.36,0
4866040,09:00:41,09:00:41,2659,17,,,,4740.52,0
4866040,09:02:00,09:02:00,9868,18,,,,5023.04,
4866040,09:03:13,09:03:13,441,19,,,,5251.44,0
4866040,09:04:03,09:04:03,442,20,,,,5420.11,0
4866040,09:04:57,09:04:57,443,21,,,,5600.09,0
4866040,09:06:33,09:06:33,444,22,,,,5835.82,0
4866040,09:07:27,09:07:27,445,23,,,,5993.42,0
4866040,09:09:00,09:09:00,446,24,,,,6283.35,
4866040,09:09:45,09:09:45,447,25,,,,6443.62,0
4866040,09:11:02,09:11:02,7267,26,,,,6697.06,0
4866040,09:12:00,09:12:00,7268,27,,,,6916.3,0
4866040,09:12:34,09:12:34,7269,28,,,,7042.21,0
4866040,09:13:32,09:13:32,7271,29,,,,7295.93,0
4866040,09:14:15,09:14:15,453,30,,,,7471.35,0
4866040,09:16:00,09:16:00,455,31,,,,7797.96,
4866040,09:18:16,09:18:16,9896,32,,,,8250.61,0
4866040,09:19:04,09:19:04,458,33,,,,8420.97,0
4866040,09:19:54,09:19:54,459,34,,,,8587.98,0
4866040,09:20:42,09:20:42,460,35,,,,8766.78,0
4866040,09:21:52,09:21:52,461,36,,,,8989.91,0
4866040,09:22:55,09:22:55,462,37,,,,9215.97,0
4866040,09:24:02,09:24:02,463,38,,,,9462.21,0
4866040,09:27:00,09:27:00,464,39,,,,10169.87,
4866040,09:28:00,09:28:00,465,40,,,,10520.83,
4866040,09:28:26,09:28:26,466,41,,,,10701.12,0
4866040,09:28:52,09:28:52,467,42,,,,10893.64,0
4866040,09:29:12,09:29:12,7665,43,,,,11007.88,0
4866040,09:29:58,09:29:58,469,44,,,,11343.24,0
4866040,09:30:32,09:30:32,9614,45,,,,11588.34,0
4866040,09:31:20,09:31:20,471,46,,,,11923.68,0
4866040,09:32:22,09:32:22,472,47,,,,12367.08,0
4866040,09:33:01,09:33:01,473,48,,,,12650.76,0
4866040,09:33:21,09:33:21,474,49,,,,12838.39,0
4866040,09:33:34,09:33:34,475,50,,,,12961.32,0
4866040,09:35:00,09:35:00,476,51,,,,13771.57,
4866040,09:35:57,09:35:57,477,52,,,,13993.13,0
4866040,09:37:04,09:37:04,478,53,,,,14254.23,0
4866040,09:38:42,09:38:42,479,54,,,,14594.82,0
4866040,09:39:39,09:39:39,480,55,,,,14820.34,0
4866040,09:40:19,09:40:19,481,56,,,,14963.84,0
4866040,09:40:46,09:40:46,482,57,,,,15073.68,0
4866040,09:41:26,09:41:26,483,58,,,,15214.03,0
4866040,09:42:17,09:42:17,484,59,,,,15428.71,0
4866040,09:44:08,09:44:08,9499,60,,,,15837.57,0
4866040,09:47:00,09:47:00,486,61,,1,,16575.76,
4866050,08:39:00,08:39:00,422,1,,,1,0,
4866050,08:39:34,08:39:34,423,2,,,,197.54,0
4866050,08:40:08,08:40:08,424,3,,,,355.77,0
4866050,08:41:01,08:41:01,425,4,,,,616.27,0
4866050,08:42:17,08:42:17,426,5,,,,934.52,0
4866050,08:43:06,08:43:06,427,6,,,,1162.78,0
4866050,08:44:00,08:44:00,428,7,,,,1446.99,
4866050,08:47:53,08:47:53,430,8,,,,2184.25,0
4866050,08:48:44,08:48:44,9578,9,,,,2403.61,0
4866050,08:50:17,08:50:17,432,10,,,,2658.03,0
4866050,08:52:35,08:52:35,433,11,,,,3102.68,0
4866050,08:53:29,08:53:29,434,12,,,,3302.89,0
4866050,08:54:30,08:54:30,435,13,,,,3515.88,0
4866050,08:55:21,08:55:21,10734,14,,,,3722.62,0
4866050,08:56:00,08:56:00,9833,15,,,,3867.7,
4866050,08:59:33,08:59:33,2658,16,,,,4520.36,0
4866050,09:00:41,09:00:41,2659,17,,,,4740.52,0
4866050,09:02:00,09:02:00,9868,18,,,,5023.04,
4866050,09:03:13,09:03:13,441,19,,,,5251.44,0
4866050,09:04:03,09:04:03,442,20,,,,5420.11,0
4866050,09:04:57,09:04:57,443,21,,,,5600.09,0
4866050,09:06:33,09:06:33,444,22,,,,5835.82,0
4866050,09:07:27,09:07:27,445,23,,,,5993.42,0
4866050,09:09:00,09:09:00,446,24,,,,6283.35,
4866050,09:09:45,09:09:45,447,25,,,,6443.62,0
4866050,09:11:02,09:11:02,7267,26,,,,6697.06,0
4866050,09:12:00,09:12:00,7268,27,,,,6916.3,0
4866050,09:12:34,09:12:34,7269,28,,,,7042.21,0
4866050,09:13:32,09:13:32,7271,29,,,,7295.93,0
4866050,09:14:15,09:14:15,453,30,,,,7471.35,0
4866050,09:16:00,09:16:00,455,31,,,,7797.96,
4866050,09:18:16,09:18:16,9896,32,,,,8250.61,0
4866050,09:19:04,09:19:04,458,33,,,,8420.97,0
4866050,09:19:54,09:19:54,459,34,,,,8587.98,0
4866050,09:20:42,09:20:42,460,35,,,,8766.78,0
4866050,09:21:52,09:21:52,461,36,,,,8989.91,0
4866050,09:22:55,09:22:55,462,37,,,,9215.97,0
4866050,09:24:02,09:24:02,463,38,,,,9462.21,0
4866050,09:27:00,09:27:00,464,39,,,,10169.87,
4866050,09:28:00,09:28:00,465,40,,,,10520.83,
4866050,09:28:26,09:28:26,466,41,,,,10701.12,0
4866050,09:28:52,09:28:52,467,42,,,,10893.64,0
4866050,09:29:12,09:29:12,7665,43,,,,11007.88,0
4866050,09:29:58,09:29:58,469,44,,,,11343.24,0
4866050,09:30:32,09:30:32,9614,45,,,,11588.34,0
4866050,09:31:20,09:31:20,471,46,,,,11923.68,0
4866050,09:32:22,09:32:22,472,47,,,,12367.08,0
4866050,09:33:01,09:33:01,473,48,,,,12650.76,0
4866050,09:33:21,09:33:21,474,49,,,,12838.39,0
4866050,09:33:34,09:33:34,475,50,,,,12961.32,0
4866050,09:35:00,09:35:00,476,51,,,,13771.57,
4866050,09:35:57,09:35:57,477,52,,,,13993.13,0
4866050,09:37:04,09:37:04,478,53,,,,14254.23,0
4866050,09:38:42,09:38:42,479,54,,,,14594.82,0
4866050,09:39:39,09:39:39,480,55,,,,14820.34,0
4866050,09:40:19,09:40:19,481,56,,,,14963.84,0
4866050,09:40:46,09:40:46,482,57,,,,15073.68,0
4866050,09:41:26,09:41:26,483,58,,,,15214.03,0
4866050,09:42:17,09:42:17,484,59,,,,15428.71,0
4866050,09:44:08,09:44:08,9499,60,,,,15837.57,0
4866050,09:47:00,09:47:00,486,61,,1,,16575.76,
4866060,08:39:00,08:39:00,422,1,,,1,0,
4866060,08:39:34,08:39:34,423,2,,,,197.54,0
4866060,08:40:08,08:40:08,424,3,,,,355.77,0
4866060,08:41:01,08:41:01,425,4,,,,616.27,0
4866060,08:42:17,08:42:17,426,5,,,,934.52,0
4866060,08:43:06,08:43:06,427,6,,,,1162.78,0
4866060,08:44:00,08:44:00,428,7,,,,1446.99,
4866060,08:47:53,08:47:53,430,8,,,,2184.25,0
4866060,08:48:44,08:48:44,9578,9,,,,2403.61,0
4866060,08:50:17,08:50:17,432,10,,,,2658.03,0
4866060,08:52:35,08:52:35,433,11,,,,3102.68,0
4866060,08:53:29,08:53:29,434,12,,,,3302.89,0
4866060,08:54:30,08:54:30,435,13,,,,3515.88,0
4866060,08:55:21,08:55:21,10734,14,,,,3722.62,0
4866060,08:56:00,08:56:00,9833,15,,,,3867.7,
4866060,08:59:33,08:59:33,2658,16,,,,4520.36,0
4866060,09:00:41,09:00:41,2659,17,,,,4740.52,0
4866060,09:02:00,09:02:00,9868,18,,,,5023.04,
4866060,09:03:13,09:03:13,441,19,,,,5251.44,0
4866060,09:04:03,09:04:03,442,20,,,,5420.11,0
4866060,09:04:57,09:04:57,443,21,,,,5600.09,0
4866060,09:06:33,09:06:33,444,22,,,,5835.82,0
4866060,09:07:27,09:07:27,445,23,,,,5993.42,0
4866060,09:09:00,09:09:00,446,24,,,,6283.35,
4866060,09:09:45,09:09:45,447,25,,,,6443.62,0
4866060,09:11:02,09:11:02,7267,26,,,,6697.06,0
4866060,09:12:00,09:12:00,7268,27,,,,6916.3,0
4866060,09:12:34,09:12:34,7269,28,,,,7042.21,0
4866060,09:13:32,09:13:32,7271,29,,,,7295.93,0
4866060,09:14:15,09:14:15,453,30,,,,7471.35,0
4866060,09:16:00,09:16:00,455,31,,,,7797.96,
4866060,09:18:16,09:18:16,9896,32,,,,8250.61,0
4866060,09:19:04,09:19:04,458,33,,,,8420.97,0
4866060,09:19:54,09:19:54,459,34,,,,8587.98,0
4866060,09:20:42,09:20:42,460,35,,,,8766.78,0
4866060,09:21:52,09:21:52,461,36,,,,8989.91,0
4866060,09:22:55,09:22:55,462,37,,,,9215.97,0
4866060,09:24:02,09:24:02,463,38,,,,9462.21,0
4866060,09:27:00,09:27:00,464,39,,,,10169.87,
4866060,09:28:00,09:28:00,465,40,,,,10520.83,
4866060,09:28:26,09:28:26,466,41,,,,10701.12,0
4866060,09:28:52,09:28:52,467,42,,,,10893.64,0
4866060,09:29:12,09:29:12,7665,43,,,,11007.88,0
4866060,09:29:58,09:29:58,469,44,,,,11343.24,0
4866060,09:30:32,09:30:32,9614,45,,,,11588.34,0
4866060,09:31:20,09:31:20,471,46,,,,11923.68,0
4866060,09:32:22,09:32:22,472,47,,,,12367.08,0
4866060,09:33:01,09:33:01,473,48,,,,12650.76,0
4866060,09:33:21,09:33:21,474,49,,,,12838.39,0
4866060,09:33:34,09:33:34,475,50,,,,12961.32,0
4866060,09:35:00,09:35:00,476,51,,,,13771.57,
4866060,09:35:57,09:35:57,477,52,,,,13993.13,0
4866060,09:37:04,09:37:04,478,53,,,,14254.23,0
4866060,09:38:42,09:38:42,479,54,,,,14594.82,0
4866060,09:39:39,09:39:39,480,55,,,,14820.34,0
4866060,09:40:19,09:40:19,481,56,,,,14963.84,0
4866060,09:40:46,09:40:46,482,57,,,,15073.68,0
4866060,09:41:26,09:41:26,483,58,,,,15214.03,0
4866060,09:42:17,09:42:17,484,59,,,,15428.71,0
4866060,09:44:08,09:44:08,9499,60,,,,15837.57,0
4866060,09:47:00,09:47:00,486,61,,1,,16575.76,
4866080,08:39:00,08:39:00,422,1,,,1,0,
4866080,08:39:34,08:39:34,423,2,,,,197.54,0
4866080,08:40:08,08:40:08,424,3,,,,355.77,0
4866080,08:41:01,08:41:01,425,4,,,,616.27,0
4866080,08:42:17,08:42:17,426,5,,,,934.52,0
4866080,08:43:06,08:43:06,427,6,,,,1162.78,0
4866080,08:44:00,08:44:00,428,7,,,,1446.99,
4866080,08:47:53,08:47:53,430,8,,,,2184.25,0
4866080,08:48:44,08:48:44,9578,9,,,,2403.61,0
4866080,08:50:17,08:50:17,432,10,,,,2658.03,0
4866080,08:52:35,08:52:35,433,11,,,,3102.68,0
4866080,08:53:29,08:53:29,434,12,,,,3302.89,0
4866080,08:54:30,08:54:30,435,13,,,,3515.88,0
4866080,08:55:21,08:55:21,10734,14,,,,3722.62,0
4866080,08:56:00,08:56:00,9833,15,,,,3867.7,
4866080,08:59:33,08:59:33,2658,16,,,,4520.36,0
4866080,09:00:41,09:00:41,2659,17,,,,4740.52,0
4866080,09:02:00,09:02:00,9868,18,,,,5023.04,
4866080,09:03:13,09:03:13,441,19,,,,5251.44,0
4866080,09:04:03,09:04:03,442,20,,,,5420.11,0
4866080,09:04:57,09:04:57,443,21,,,,5600.09,0
4866080,09:06:33,09:06:33,444,22,,,,5835.82,0
4866080,09:07:27,09:07:27,445,23,,,,5993.42,0
4866080,09:09:00,09:09:00,446,24,,,,6283.35,
4866080,09:09:45,09:09:45,447,25,,,,6443.62,0
4866080,09:11:02,09:11:02,7267,26,,,,6697.06,0
4866080,09:12:00,09:12:00,7268,27,,,,6916.3,0
4866080,09:12:34,09:12:34,7269,28,,,,7042.21,0
4866080,09:13:32,09:13:32,7271,29,,,,7295.93,0
4866080,09:14:15,09:14:15,453,30,,,,7471.35,0
4866080,09:16:00,09:16:00,455,31,,,,7797.96,
4866080,09:18:16,09:18:16,9896,32,,,,8250.61,0
4866080,09:19:04,09:19:04,458,33,,,,8420.97,0
4866080,09:19:54,09:19:54,459,34,,,,8587.98,0
4866080,09:20:42,09:20:42,460,35,,,,8766.78,0
4866080,09:21:52,09:21:52,461,36,,,,8989.91,0
4866080,09:22:55,09:22:55,462,37,,,,9215.97,0
4866080,09:24:02,09:24:02,463,38,,,,9462.21,0
4866080,09:27:00,09:27:00,464,39,,,,10169.87,
4866080,09:28:00,09:28:00,465,40,,,,10520.83,
4866080,09:28:26,09:28:26,466,41,,,,10701.12,0
4866080,09:28:52,09:28:52,467,42,,,,10893.64,0
4866080,09:29:12,09:29:12,7665,43,,,,11007.88,0
4866080,09:29:58,09:29:58,469,44,,,,11343.24,0
4866080,09:30:32,09:30:32,9614,45,,,,11588.34,0
4866080,09:31:20,09:31:20,471,46,,,,11923.68,0
4866080,09:32:22,09:32:22,472,47,,,,12367.08,0
4866080,09:33:01,09:33:01,473,48,,,,12650.76,0
4866080,09:33:21,09:33:21,474,49,,,,12838.39,0
4866080,09:33:34,09:33:34,475,50,,,,12961.32,0
4866080,09:35:00,09:35:00,476,51,,,,13771.57,
4866080,09:35:57,09:35:57,477,52,,,,13993.13,0
4866080,09:37:04,09:37:04,478,53,,,,14254.23,0
4866080,09:38:42,09:38:42,479,54,,,,14594.82,0
4866080,09:39:39,09:39:39,480,55,,,,14820.34,0
4866080,09:40:19,09:40:19,481,56,,,,14963.84,0
4866080,09:40:46,09:40:46,482,57,,,,15073.68,0
4866080,09:41:26,09:41:26,483,58,,,,15214.03,0
4866080,09:42:17,09:42:17,484,59,,,,15428.71,0
4866080,09:44:08,09:44:08,9499,60,,,,15837.57,0
4866080,09:47:00,09:47:00,486,61,,1,,16575.76,
4866090,08:39:00,08:39:00,422,1,,,1,0,
4866090,08:39:34,08:39:34,423,2,,,,197.54,0
4866090,08:40:08,08:40:08,424,3,,,,355.77,0
4866090,08:41:01,08:41:01,425,4,,,,616.27,0
4866090,08:42:17,08:42:17,426,5,,,,934.52,0
4866090,08:43:06,08:43:06,427,6,,,,1162.78,0
4866090,08:44:00,08:44:00,428,7,,,,1446.99,
4866090,08:47:53,08:47:53,430,8,,,,2184.25,0
4866090,08:48:44,08:48:44,9578,9,,,,2403.61,0
4866090,08:50:17,08:50:17,432,10,,,,2658.03,0
4866090,08:52:35,08:52:35,433,11,,,,3102.68,0
4866090,08:53:29,08:53:29,434,12,,,,3302.89,0
4866090,08:54:30,08:54:30,435,13,,,,3515.88,0
4866090,08:55:21,08:55:21,10734,14,,,,3722.62,0
4866090,08:56:00,08:56:00,9833,15,,,,3867.7,
4866090,08:59:33,08:59:33,2658,16,,,,4520.36,0
4866090,09:00:41,09:00:41,2659,17,,,,4740.52,0
4866090,09:02:00,09:02:00,9868,18,,,,5023.04,
4866090,09:03:13,09:03:13,441,19,,,,5251.44,0
4866090,09:04:03,09:04:03,442,20,,,,5420.11,0
4866090,09:04:57,09:04:57,443,21,,,,5600.09,0
4866090,09:06:33,09:06:33,444,22,,,,5835.82,0
4866090,09:07:27,09:07:27,445,23,,,,5993.42,0
4866090,09:09:00,09:09:00,446,24,,,,6283.35,
4866090,09:09:45,09:09:45,447,25,,,,6443.62,0
4866090,09:11:02,09:11:02,7267,26,,,,6697.06,0
4866090,09:12:00,09:12:00,7268,27,,,,6916.3,0
4866090,09:12:34,09:12:34,7269,28,,,,7042.21,0
4866090,09:13:32,09:13:32,7271,29,,,,7295.93,0
4866090,09:14:15,09:14:15,453,30,,,,7471.35,0
4866090,09:16:00,09:16:00,455,31,,,,7797.96,
4866090,09:18:16,09:18:16,9896,32,,,,8250.61,0
4866090,09:19:04,09:19:04,458,33,,,,8420.97,0
4866090,09:19:54,09:19:54,459,34,,,,8587.98,0
4866090,09:20:42,09:20:42,460,35,,,,8766.78,0
4866090,09:21:52,09:21:52,461,36,,,,8989.91,0
4866090,09:22:55,09:22:55,462,37,,,,9215.97,0
4866090,09:24:02,09:24:02,463,38,,,,9462.21,0
4866090,09:27:00,09:27:00,464,39,,,,10169.87,
4866090,09:28:00,09:28:00,465,40,,,,10520.83,
4866090,09:28:26,09:28:26,466,41,,,,10701.12,0
4866090,09:28:52,09:28:52,467,42,,,,10893.64,0
4866090,09:29:12,09:29:12,7665,43,,,,11007.88,0
4866090,09:29:58,09:29:58,469,44,,,,11343.24,0
4866090,09:30:32,09:30:32,9614,45,,,,11588.34,0
4866090,09:31:20,09:31:20,471,46,,,,11923.68,0
4866090,09:32:22,09:32:22,472,47,,,,12367.08,0
4866090,09:33:01,09:33:01,473,48,,,,12650.76,0
4866090,09:33:21,09:33:21,474,49,,,,12838.39,0
4866090,09:33:34,09:33:34,475,50,,,,12961.32,0
4866090,09:35:00,09:35:00,476,51,,,,13771.57,
4866090,09:35:57,09:35:57,477,52,,,,13993.13,0
4866090,09:37:04,09:37:04,478,53,,,,14254.23,0
4866090,09:38:42,09:38:42,479,54,,,,14594.82,0
4866090,09:39:39,09:39:39,480,55,,,,14820.34,0
4866090,09:40:19,09:40:19,481,56,,,,14963.84,0
4866090,09:40:46,09:40:46,482,57,,,,15073.68,0
4866090,09:41:26,09:41:26,483,58,,,,15214.03,0
4866090,09:42:17,09:42:17,484,59,,,,15428.71,0
4866090,09:44:08,09:44:08,9499,60,,,,15837.57,0
4866090,09:47:00,09:47:00,486,61,,1,,16575.76,
4866120,08:39:00,08:39:00,422,1,,,1,0,
4866120,08:39:34,08:39:34,423,2,,,,197.54,0
4866120,08:40:08,08:40:08,424,3,,,,355.77,0
4866120,08:41:01,08:41:01,425,4,,,,616.27,0
4866120,08:42:17,08:42:17,426,5,,,,934.52,0
4866120,08:43:06,08:43:06,427,6,,,,1162.78,0
4866120,08:44:00,08:44:00,428,7,,,,1446.99,
4866120,08:47:53,08:47:53,430,8,,,,2184.25,0
4866120,08:48:44,08:48:44,9578,9,,,,2403.61,0
4866120,08:50:17,08:50:17,432,10,,,,2658.03,0
4866120,08:52:35,08:52:35,433,11,,,,3102.68,0
4866120,08:53:29,08:53:29,434,12,,,,3302.89,0
4866120,08:54:30,08:54:30,435,13,,,,3515.88,0
4866120,08:55:21,08:55:21,10734,14,,,,3722.62,0
4866120,08:56:00,08:56:00,9833,15,,,,3867.7,
4866120,08:59:33,08:59:33,2658,16,,,,4520.36,0
4866120,09:00:41,09:00:41,2659,17,,,,4740.52,0
4866120,09:02:00,09:02:00,9868,18,,,,5023.04,
4866120,09:03:13,09:03:13,441,19,,,,5251.44,0
4866120,09:04:03,09:04:03,442,20,,,,5420.11,0
4866120,09:04:57,09:04:57,443,21,,,,5600.09,0
4866120,09:06:33,09:06:33,444,22,,,,5835.82,0
4866120,09:07:27,09:07:27,445,23,,,,5993.42,0
4866120,09:09:00,09:09:00,446,24,,,,6283.35,
4866120,09:09:45,09:09:45,447,25,,,,6443.62,0
4866120,09:11:02,09:11:02,7267,26,,,,6697.06,0
4866120,09:12:00,09:12:00,7268,27,,,,6916.3,0
4866120,09:12:34,09:12:34,7269,28,,,,7042.21,0
4866120,09:13:32,09:13:32,7271,29,,,,7295.93,0
4866120,09:14:15,09:14:15,453,30,,,,7471.35,0
4866120,09:16:00,09:16:00,455,31,,,,7797.96,
4866120,09:18:16,09:18:16,9896,32,,,,8250.61,0
4866120,09:19:04,09:19:04,458,33,,,,8420.97,0
4866120,09:19:54,09:19:54,459,34,,,,8587.98,0
4866120,09:20:42,09:20:42,460,35,,,,8766.78,0
4866120,09:21:52,09:21:52,461,36,,,,8989.91,0
4866120,09:22:55,09:22:55,462,37,,,,9215.97,0
4866120,09:24:02,09:24:02,463,38,,,,9462.21,0
4866120,09:27:00,09:27:00,464,39,,,,10169.87,
4866120,09:28:00,09:28:00,465,40,,,,10520.83,
4866120,09:28:26,09:28:26,466,41,,,,10701.12,0
4866120,09:28:52,09:28:52,467,42,,,,10893.64,0
4866120,09:29:12,09:29:12,7665,43,,,,11007.88,0
4866120,09:29:58,09:29:58,469,44,,,,11343.24,0
4866120,09:30:32,09:30:32,9614,45,,,,11588.34,0
4866120,09:31:20,09:31:20,471,46,,,,11923.68,0
4866120,09:32:22,09:32:22,472,47,,,,12367.08,0
4866120,09:33:01,09:33:01,473,48,,,,12650.76,0
4866120,09:33:21,09:33:21,474,49,,,,12838.39,0
4866120,09:33:34,09:33:34,475,50,,,,12961.32,0
4866120,09:35:00,09:35:00,476,51,,,,13771.57,
4866120,09:35:57,09:35:57,477,52,,,,13993.13,0
4866120,09:37:04,09:37:04,478,53,,,,14254.23,0
4866120,09:38:42,09:38:42,479,54,,,,14594.82,0
4866120,09:39:39,09:39:39,480,55,,,,14820.34,0
4866120,09:40:19,09:40:19,481,56,,,,14963.84,0
4866120,09:40:46,09:40:46,482,57,,,,15073.68,0
4866120,09:41:26,09:41:26,483,58,,,,15214.03,0
4866120,09:42:17,09:42:17,484,59,,,,15428.71,0
4866120,09:44:08,09:44:08,9499,60,,,,15837.57,0
4866120,09:47:00,09:47:00,486,61,,1,,16575.76,
4866130,08:39:00,08:39:00,422,1,,,1,0,
4866130,08:39:34,08:39:34,423,2,,,,197.54,0
4866130,08:40:08,08:40:08,424,3,,,,355.77,0
4866130,08:41:01,08:41:01,425,4,,,,616.27,0
4866130,08:42:17,08:42:17,426,5,,,,934.52,0
4866130,08:43:06,08:43:06,427,6,,,,1162.78,0
4866130,08:44:00,08:44:00,428,7,,,,1446.99,
4866130,08:47:53,08:47:53,430,8,,,,2184.25,0
4866130,08:48:44,08:48:44,9578,9,,,,2403.61,0
4866130,08:50:17,08:50:17,432,10,,,,2658.03,0
4866130,08:52:35,08:52:35,433,11,,,,3102.68,0
4866130,08:53:29,08:53:29,434,12,,,,3302.89,0
4866130,08:54:30,08:54:30,435,13,,,,3515.88,0
4866130,08:55:21,08:55:21,10734,14,,,,3722.62,0
4866130,08:56:00,08:56:00,9833,15,,,,3867.7,
4866130,08:59:33,08:59:33,2658,16,,,,4520.36,0
4866130,09:00:41,09:00:41,2659,17,,,,4740.52,0
4866130,09:02:00,09:02:00,9868,18,,,,5023.04,
4866130,09:03:13,09:03:13,441,19,,,,5251.44,0
4866130,09:04:03,09:04:03,442,20,,,,5420.11,0
4866130,09:04:57,09:04:57,443,21,,,,5600.09,0
4866130,09:06:33,09:06:33,444,22,,,,5835.82,0
4866130,09:07:27,09:07:27,445,23,,,,5993.42,0
4866130,09:09:00,09:09:00,446,24,,,,6283.35,
4866130,09:09:45,09:09:45,447,25,,,,6443.62,0
4866130,09:11:02,09:11:02,7267,26,,,,6697.06,0
4866130,09:12:00,09:12:00,7268,27,,,,6916.3,0
4866130,09:12:34,09:12:34,7269,28,,,,7042.21,0
4866130,09:13:32,09:13:32,7271,29,,,,7295.93,0
4866130,09:14:15,09:14:15,453,30,,,,7471.35,0
4866130,09:16:00,09:16:00,455,31,,,,7797.96,
4866130,09:18:16,09:18:16,9896,32,,,,8250.61,0
4866130,09:19:04,09:19:04,458,33,,,,8420.97,0
4866130,09:19:54,09:19:54,459,34,,,,8587.98,0
4866130,09:20:42,09:20:42,460,35,,,,8766.78,0
4866130,09:21:52,09:21:52,461,36,,,,8989.91,0
4866130,09:22:55,09:22:55,462,37,,,,9215.97,0
4866130,09:24:02,09:24:02,463,38,,,,9462.21,0
4866130,09:27:00,09:27:00,464,39,,,,10169.87,
4866130,09:28:00,09:28:00,465,40,,,,10520.83,
4866130,09:28:26,09:28:26,466,41,,,,10701.12,0
4866130,09:28:52,09:28:52,467,42,,,,10893.64,0
4866130,09:29:12,09:29:12,7665,43,,,,11007.88,0
4866130,09:29:58,09:29:58,469,44,,,,11343.24,0
4866130,09:30:32,09:30:32,9614,45,,,,11588.34,0
4866130,09:31:20,09:31:20,471,46,,,,11923.68,0
4866130,09:32:22,09:32:22,472,47,,,,12367.08,0
4866130,09:33:01,09:33:01,473,48,,,,12650.76,0
4866130,09:33:21,09:33:21,474,49,,,,12838.39,0
4866130,09:33:34,09:33:34,475,50,,,,12961.32,0
4866130,09:35:00,09:35:00,476,51,,,,13771.57,
4866130,09:35:57,09:35:57,477,52,,,,13993.13,0
4866130,09:37:04,09:37:04,478,53,,,,14254.23,0
4866130,09:38:42,09:38:42,479,54,,,,14594.82,0
4866130,09:39:39,09:39:39,480,55,,,,14820.34,0
4866130,09:40:19,09:40:19,481,56,,,,14963.84,0
4866130,09:40:46,09:40:46,482,57,,,,15073.68,0
4866130,09:41:26,09:41:26,483,58,,,,15214.03,0
4866130,09:42:17,09:42:17,484,59,,,,15428.71,0
4866130,09:44:08,09:44:08,9499,60,,,,15837.57,0
4866130,09:47:00,09:47:00,486,61,,1,,16575.76,
4972160,05:35:00,05:35:00,9833,1,,,1,0,
4972160,05:37:23,05:37:23,2658,2,,,,652.56,0
4972160,05:38:10,05:38:10,2659,3,,,,872.72,0
4972160,05:39:00,05:39:00,9868,4,,,,1155.68,
4972160,05:40:02,05:40:02,441,5,,,,1380.44,0
4972160,05:40:45,05:40:45,442,6,,,,1549.19,0
4972160,05:41:31,05:41:31,443,7,,,,1729.17,0
4972160,05:42:54,05:42:54,444,8,,,,1964.9,0
4972160,05:43:40,05:43:40,445,9,,,,2122.5,0
4972160,05:45:00,05:45:00,446,10,,,,2412.43,
4972160,05:45:31,05:45:31,447,11,,,,2572.66,0
4972160,05:46:24,05:46:24,7267,12,,,,2826.09,0
4972160,05:47:04,05:47:04,7268,13,,,,3045.31,0
4972160,05:47:28,05:47:28,7269,14,,,,3171.22,0
4972160,05:48:11,05:48:11,7271,15,,,,3424.94,0
4972160,05:48:44,05:48:44,453,16,,,,3600.37,0
4972160,05:50:00,05:50:00,455,17,,,,3926.98,
4972160,05:51:26,05:51:26,9896,18,,,,4379.63,0
4972160,05:51:57,05:51:57,458,19,,,,4549.99,0
4972160,05:52:29,05:52:29,459,20,,,,4717,0
4972160,05:52:59,05:52:59,460,21,,,,4895.8,0
4972160,05:53:44,05:53:44,461,22,,,,5118.93,0
4972160,05:54:24,05:54:24,462,23,,,,5344.99,0
4972160,05:55:06,05:55:06,463,24,,,,5591.23,0
4972160,05:57:00,05:57:00,464,25,,,,6298.89,
4972160,05:59:00,05:59:00,465,26,,,,6649.85,
4972160,05:59:17,05:59:17,466,27,,,,6830.14,0
4972160,05:59:34,05:59:34,467,28,,,,7022.66,0
4972160,05:59:47,05:59:47,7665,29,,,,7136.9,0
4972160,06:00:16,06:00:16,469,30,,,,7472.24,0
4972160,06:00:39,06:00:39,9614,31,,,,7717.34,0
4972160,06:01:11,06:01:11,471,32,,,,8052.68,0
4972160,06:01:52,06:01:52,472,33,,,,8496.08,0
4972160,06:02:18,06:02:18,473,34,,,,8781.51,0
4972160,06:02:39,06:02:39,474,35,,,,8981.23,0
4972160,06:02:53,06:02:53,475,36,,,,9122.2,0
4972160,06:04:00,06:04:00,476,37,,,,9935.19,
4972160,06:04:46,06:04:46,477,38,,,,10188.87,0
4972160,06:05:42,06:05:42,478,39,,,,10463.26,0
4972160,06:06:44,06:06:44,479,40,,,,10823.15,0
4972160,06:07:33,06:07:33,480,41,,,,11070.28,0
4972160,06:08:11,06:08:11,481,42,,,,11230.91,0
4972160,06:08:51,06:08:51,482,43,,,,11349.34,0
4972160,06:09:20,06:09:20,483,44,,,,11500.81,0
4972160,06:09:53,06:09:53,484,45,,,,11715.49,0
4972160,06:11:06,06:11:06,9499,46,,,,12124.35,0
4972160,06:13:00,06:13:00,486,47,,1,,12862.54,
5081160,18:02:00,18:02:00,422,1,,,1,0,
5081160,18:02:27,18:02:27,423,2,,,,197.54,0
5081160,18:02:54,18:02:54,424,3,,,,355.77,0
5081160,18:03:37,18:03:37,425,4,,,,616.27,0
5081160,18:04:38,18:04:38,426,5,,,,934.52,0
5081160,18:05:17,18:05:17,427,6,,,,1162.78,0
5081160,18:06:00,18:06:00,428,7,,,,1446.99,
5081160,18:09:34,18:09:34,430,8,,,,2184.25,0
5081160,18:10:21,18:10:21,9578,9,,,,2403.61,0
5081160,18:11:46,18:11:46,432,10,,,,2658.03,0
5081160,18:13:52,18:13:52,433,11,,,,3102.68,0
5081160,18:14:42,18:14:42,434,12,,,,3302.89,0
5081160,18:15:37,18:15:37,435,13,,,,3515.88,0
5081160,18:16:24,18:16:24,10734,14,,,,3722.62,0
5081160,18:17:00,18:17:00,9833,15,,,,3867.7,
5081160,18:19:58,18:19:58,2658,16,,,,4520.36,0
5081160,18:20:54,18:20:54,2659,17,,,,4740.52,0
5081160,18:22:00,18:22:00,9868,18,,,,5023.04,
5081160,18:23:02,18:23:02,441,19,,,,5251.44,0
5081160,18:23:45,18:23:45,442,20,,,,5420.11,0
5081160,18:24:31,18:24:31,443,21,,,,5600.09,0
5081160,18:25:54,18:25:54,444,22,,,,5835.82,0
5081160,18:26:40,18:26:40,445,23,,,,5993.42,0
5081160,18:28:00,18:28:00,446,24,,,,6283.35,
5081160,18:28:39,18:28:39,447,25,,,,6443.62,0
5081160,18:29:45,18:29:45,7267,26,,,,6697.06,0
5081160,18:30:35,18:30:35,7268,27,,,,6916.3,0
5081160,18:31:03,18:31:03,7269,28,,,,7042.21,0
5081160,18:31:53,18:31:53,7271,29,,,,7295.93,0
5081160,18:32:30,18:32:30,453,30,,,,7471.35,0
5081160,18:34:00,18:34:00,455,31,,,,7797.96,
5081160,18:35:39,18:35:39,9896,32,,,,8250.61,0
5081160,18:36:13,18:36:13,458,33,,,,8420.97,0
5081160,18:36:50,18:36:50,459,34,,,,8587.98,0
5081160,18:37:25,18:37:25,460,35,,,,8766.78,0
5081160,18:38:16,18:38:16,461,36,,,,8989.91,0
5081160,18:39:02,18:39:02,462,37,,,,9215.97,0
5081160,18:39:50,18:39:50,463,38,,,,9462.21,0
5081160,18:42:00,18:42:00,464,39,,,,10169.87,
5081160,18:44:00,18:44:00,465,40,,,,10520.83,
5081160,18:44:22,18:44:22,466,41,,,,10701.12,0
5081160,18:44:45,18:44:45,467,42,,,,10893.64,0
5081160,18:45:01,18:45:01,7665,43,,,,11007.88,0
5081160,18:45:41,18:45:41,469,44,,,,11343.24,0
5081160,18:46:10,18:46:10,9614,45,,,,11588.34,0
5081160,18:46:51,18:46:51,471,46,,,,11923.68,0
5081160,18:47:45,18:47:45,472,47,,,,12367.08,0
5081160,18:48:18,18:48:18,473,48,,,,12650.76,0
5081160,18:48:35,18:48:35,474,49,,,,12838.39,0
5081160,18:48:46,18:48:46,475,50,,,,12961.32,0
5081160,18:50:00,18:50:00,476,51,,,,13771.57,
5081160,18:50:52,18:50:52,477,52,,,,13993.13,0
5081160,18:51:54,18:51:54,478,53,,,,14254.23,0
5081160,18:53:23,18:53:23,479,54,,,,14594.82,0
5081160,18:54:15,18:54:15,480,55,,,,14820.34,0
5081160,18:54:52,18:54:52,481,56,,,,14963.84,0
5081160,18:55:17,18:55:17,482,57,,,,15073.68,0
5081160,18:55:54,18:55:54,483,58,,,,15214.03,0
5081160,18:56:40,18:56:40,484,59,,,,15428.71,0
5081160,18:58:22,18:58:22,9499,60,,,,15837.57,0
5081160,19:01:00,19:01:00,486,61,,1,,16575.76,
5084020,11:54:00,11:54:00,422,1,,,1,0,
5084020,11:54:34,11:54:34,423,2,,,,197.54,0
5084020,11:55:08,11:55:08,424,3,,,,355.77,0
5084020,11:56:01,11:56:01,425,4,,,,616.27,0
5084020,11:57:17,11:57:17,426,5,,,,934.52,0
5084020,11:58:06,11:58:06,427,6,,,,1162.78,0
5084020,11:59:00,11:59:00,428,7,,,,1446.99,
5084020,12:02:34,12:02:34,430,8,,,,2184.25,0
5084020,12:03:21,12:03:21,9578,9,,,,2403.61,0
5084020,12:04:46,12:04:46,432,10,,,,2658.03,0
5084020,12:06:52,12:06:52,433,11,,,,3102.68,0
5084020,12:07:42,12:07:42,434,12,,,,3302.89,0
5084020,12:08:37,12:08:37,435,13,,,,3515.88,0
5084020,12:09:24,12:09:24,10734,14,,,,3722.62,0
5084020,12:10:00,12:10:00,9833,15,,,,3867.7,
5084020,12:12:22,12:12:22,2658,16,,,,4520.36,0
5084020,12:13:07,12:13:07,2659,17,,,,4740.52,0
5084020,12:14:00,12:14:00,9868,18,,,,5023.04,
5084020,12:15:23,12:15:23,441,19,,,,5251.44,0
5084020,12:16:20,12:16:20,442,20,,,,5420.11,0
5084020,12:17:22,12:17:22,443,21,,,,5600.09,0
5084020,12:19:12,12:19:12,444,22,,,,5835.82,0
5084020,12:20:14,12:20:14,445,23,,,,5993.42,0
5084020,12:22:00,12:22:00,446,24,,,,6283.35,
5084020,12:22:45,12:22:45,447,25,,,,6443.62,0
5084020,12:24:02,12:24:02,7267,26,,,,6697.06,0
5084020,12:25:00,12:25:00,7268,27,,,,6916.3,0
5084020,12:25:34,12:25:34,7269,28,,,,7042.21,0
5084020,12:26:32,12:26:32,7271,29,,,,7295.93,0
5084020,12:27:15,12:27:15,453,30,,,,7471.35,0
5084020,12:29:00,12:29:00,455,31,,,,7797.96,
5084020,12:31:04,12:31:04,9896,32,,,,8250.61,0
5084020,12:31:47,12:31:47,458,33,,,,8420.97,0
5084020,12:32:33,12:32:33,459,34,,,,8587.98,0
5084020,12:33:16,12:33:16,460,35,,,,8766.78,0
5084020,12:34:20,12:34:20,461,36,,,,8989.91,0
5084020,12:35:17,12:35:17,462,37,,,,9215.97,0
5084020,12:36:18,12:36:18,463,38,,,,9462.21,0
5084020,12:39:00,12:39:00,464,39,,,,10169.87,
5084020,12:40:00,12:40:00,465,40,,,,10520.83,
5084020,12:40:26,12:40:26,466,41,,,,10701.12,0
5084020,12:40:52,12:40:52,467,42,,,,10893.64,0
5084020,12:41:12,12:41:12,7665,43,,,,11007.88,0
5084020,12:41:58,12:41:58,469,44,,,,11343.24,0
5084020,12:42:32,12:42:32,9614,45,,,,11588.34,0
5084020,12:43:20,12:43:20,471,46,,,,11923.68,0
5084020,12:44:22,12:44:22,472,47,,,,12367.08,0
5084020,12:45:01,12:45:01,473,48,,,,12650.76,0
5084020,12:45:21,12:45:21,474,49,,,,12838.39,0
5084020,12:45:34,12:45:34,475,50,,,,12961.32,0
5084020,12:47:00,12:47:00,476,51,,,,13771.57,
5084020,12:48:11,12:48:11,477,52,,,,13993.13,0
5084020,12:49:35,12:49:35,478,53,,,,14254.23,0
5084020,12:51:37,12:51:37,479,54,,,,14594.82,0
5084020,12:52:49,12:52:49,480,55,,,,14820.34,0
5084020,12:53:39,12:53:39,481,56,,,,14963.84,0
5084020,12:54:13,12:54:13,482,57,,,,15073.68,0
5084020,12:55:03,12:55:03,483,58,,,,15214.03,0
5084020,12:56:06,12:56:06,484,59,,,,15428.71,0
5084020,12:58:25,12:58:25,9499,60,,,,15837.57,0
5084020,13:02:00,13:02:00,486,61,,1,,16575.76,
5084030,11:54:00,11:54:00,422,1,,,1,0,
5084030,11:54:34,11:54:34,423,2,,,,197.54,0
5084030,11:55:08,11:55:08,424,3,,,,355.77,0
5084030,11:56:01,11:56:01,425,4,,,,616.27,0
5084030,11:57:17,11:57:17,426,5,,,,934.52,0
5084030,11:58:06,11:58:06,427,6,,,,1162.78,0
5084030,11:59:00,11:59:00,428,7,,,,1446.99,
5084030,12:02:34,12:02:34,430,8,,,,2184.25,0
5084030,12:03:21,12:03:21,9578,9,,,,2403.61,0
5084030,12:04:46,12:04:46,432,10,,,,2658.03,0
5084030,12:06:52,12:06:52,433,11,,,,3102.68,0
5084030,12:07:42,12:07:42,434,12,,,,3302.89,0
5084030,12:08:37,12:08:37,435,13,,,,3515.88,0
5084030,12:09:24,12:09:24,10734,14,,,,3722.62,0
5084030,12:10:00,12:10:00,9833,15,,,,3867.7,
5084030,12:12:22,12:12:22,2658,16,,,,4520.36,0
5084030,12:13:07,12:13:07,2659,17,,,,4740.52,0
5084030,12:14:00,12:14:00,9868,18,,,,5023.04,
5084030,12:15:23,12:15:23,441,19,,,,5251.44,0
5084030,12:16:20,12:16:20,442,20,,,,5420.11,0
5084030,12:17:22,12:17:22,443,21,,,,5600.09,0
5084030,12:19:12,12:19:12,444,22,,,,5835.82,0
5084030,12:20:14,12:20:14,445,23,,,,5993.42,0
5084030,12:22:00,12:22:00,446,24,,,,6283.35,
5084030,12:22:45,12:22:45,447,25,,,,6443.62,0
5084030,12:24:02,12:24:02,7267,26,,,,6697.06,0
5084030,12:25:00,12:25:00,7268,27,,,,6916.3,0
5084030,12:25:34,12:25:34,7269,28,,,,7042.21,0
5084030,12:26:32,12:26:32,7271,29,,,,7295.93,0
5084030,12:27:15,12:27:15,453,30,,,,7471.35,0
5084030,12:29:00,12:29:00,455,31,,,,7797.96,
5084030,12:31:04,12:31:04,9896,32,,,,8250.61,0
5084030,12:31:47,12:31:47,458,33,,,,8420.97,0
5084030,12:32:33,12:32:33,459,34,,,,8587.98,0
5084030,12:33:16,12:33:16,460,35,,,,8766.78,0
5084030,12:34:20,12:34:20,461,36,,,,8989.91,0
5084030,12:35:17,12:35:17,462,37,,,,9215.97,0
5084030,12:36:18,12:36:18,463,38,,,,9462.21,0
5084030,12:39:00,12:39:00,464,39,,,,10169.87,
5084030,12:40:00,12:40:00,465,40,,,,10520.83,
5084030,12:40:26,12:40:26,466,41,,,,10701.12,0
5084030,12:40:52,12:40:52,467,42,,,,10893.64,0
5084030,12:41:12,12:41:12,7665,43,,,,11007.88,0
5084030,12:41:58,12:41:58,469,44,,,,11343.24,0
5084030,12:42:32,12:42:32,9614,45,,,,11588.34,0
5084030,12:43:20,12:43:20,471,46,,,,11923.68,0
5084030,12:44:22,12:44:22,472,47,,,,12367.08,0
5084030,12:45:01,12:45:01,473,48,,,,12650.76,0
5084030,12:45:21,12:45:21,474,49,,,,12838.39,0
5084030,12:45:34,12:45:34,475,50,,,,12961.32,0
5084030,12:47:00,12:47:00,476,51,,,,13771.57,
5084030,12:48:11,12:48:11,477,52,,,,13993.13,0
5084030,12:49:35,12:49:35,478,53,,,,14254.23,0
5084030,12:51:37,12:51:37,479,54,,,,14594.82,0
5084030,12:52:49,12:52:49,480,55,,,,14820.34,0
5084030,12:53:39,12:53:39,481,56,,,,14963.84,0
5084030,12:54:13,12:54:13,482,57,,,,15073.68,0
5084030,12:55:03,12:55:03,483,58,,,,15214.03,0
5084030,12:56:06,12:56:06,484,59,,,,15428.71,0
5084030,12:58:25,12:58:25,9499,60,,,,15837.57,0
5084030,13:02:00,13:02:00,486,61,,1,,16575.76,
5084040,11:54:00,11:54:00,422,1,,,1,0,
5084040,11:54:34,11:54:34,423,2,,,,197.54,0
5084040,11:55:08,11:55:08,424,3,,,,355.77,0
5084040,11:56:01,11:56:01,425,4,,,,616.27,0
5084040,11:57:17,11:57:17,426,5,,,,934.52,0
5084040,11:58:06,11:58:06,427,6,,,,1162.78,0
5084040,11:59:00,11:59:00,428,7,,,,1446.99,
5084040,12:02:34,12:02:34,430,8,,,,2184.25,0
5084040,12:03:21,12:03:21,9578,9,,,,2403.61,0
5084040,12:04:46,12:04:46,432,10,,,,2658.03,0
5084040,12:06:52,12:06:52,433,11,,,,3102.68,0
5084040,12:07:42,12:07:42,434,12,,,,3302.89,0
5084040,12:08:37,12:08:37,435,13,,,,3515.88,0
5084040,12:09:24,12:09:24,10734,14,,,,3722.62,0
5084040,12:10:00,12:10:00,9833,15,,,,3867.7,
5084040,12:12:22,12:12:22,2658,16,,,,4520.36,0
5084040,12:13:07,12:13:07,2659,17,,,,4740.52,0
5084040,12:14:00,12:14:00,9868,18,,,,5023.04,
5084040,12:15:23,12:15:23,441,19,,,,5251.44,0
5084040,12:16:20,12:16:20,442,20,,,,5420.11,0
5084040,12:17:22,12:17:22,443,21,,,,5600.09,0
5084040,12:19:12,12:19:12,444,22,,,,5835.82,0
5084040,12:20:14,12:20:14,445,23,,,,5993.42,0
5084040,12:22:00,12:22:00,446,24,,,,6283.35,
5084040,12:22:45,12:22:45,447,25,,,,6443.62,0
5084040,12:24:02,12:24:02,7267,26,,,,6697.06,0
5084040,12:25:00,12:25:00,7268,27,,,,6916.3,0
5084040,12:25:34,12:25:34,7269,28,,,,7042.21,0
5084040,12:26:32,12:26:32,7271,29,,,,7295.93,0
5084040,12:27:15,12:27:15,453,30,,,,7471.35,0
5084040,12:29:00,12:29:00,455,31,,,,7797.96,
5084040,12:31:04,12:31:04,9896,32,,,,8250.61,0
5084040,12:31:47,12:31:47,458,33,,,,8420.97,0
5084040,12:32:33,12:32:33,459,34,,,,8587.98,0
5084040,12:33:16,12:33:16,460,35,,,,8766.78,0
5084040,12:34:20,12:34:20,461,36,,,,8989.91,0
5084040,12:35:17,12:35:17,462,37,,,,9215.97,0
5084040,12:36:18,12:36:18,463,38,,,,9462.21,0
5084040,12:39:00,12:39:00,464,39,,,,10169.87,
5084040,12:40:00,12:40:00,465,40,,,,10520.83,
5084040,12:40:26,12:40:26,466,41,,,,10701.12,0
5084040,12:40:52,12:40:52,467,42,,,,10893.64,0
5084040,12:41:12,12:41:12,7665,43,,,,11007.88,0
5084040,12:41:58,12:41:58,469,44,,,,11343.24,0
5084040,12:42:32,12:42:32,9614,45,,,,11588.34,0
5084040,12:43:20,12:43:20,471,46,,,,11923.68,0
5084040,12:44:22,12:44:22,472,47,,,,12367.08,0
5084040,12:45:01,12:45:01,473,48,,,,12650.76,0
5084040,12:45:21,12:45:21,474,49,,,,12838.39,0
5084040,12:45:34,12:45:34,475,50,,,,12961.32,0
5084040,12:47:00,12:47:00,476,51,,,,13771.57,
5084040,12:48:11,12:48:11,477,52,,,,13993.13,0
5084040,12:49:35,12:49:35,478,53,,,,14254.23,0
5084040,12:51:37,12:51:37,479,54,,,,14594.82,0
5084040,12:52:49,12:52:49,480,55,,,,14820.34,0
5084040,12:53:39,12:53:39,481,56,,,,14963.84,0
5084040,12:54:13,12:54:13,482,57,,,,15073.68,0
5084040,12:55:03,12:55:03,483,58,,,,15214.03,0
5084040,12:56:06,12:56:06,484,59,,,,15428.71,0
5084040,12:58:25,12:58:25,9499,60,,,,15837.57,0
5084040,13:02:00,13:02:00,486,61,,1,,16575.76,
5084050,11:54:00,11:54:00,422,1,,,1,0,
5084050,11:54:34,11:54:34,423,2,,,,197.54,0
5084050,11:55:08,11:55:08,424,3,,,,355.77,0
5084050,11:56:01,11:56:01,425,4,,,,616.27,0
5084050,11:57:17,11:57:17,426,5,,,,934.52,0
5084050,11:58:06,11:58:06,427,6,,,,1162.78,0
5084050,11:59:00,11:59:00,428,7,,,,1446.99,
5084050,12:02:34,12:02:34,430,8,,,,2184.25,0
5084050,12:03:21,12:03:21,9578,9,,,,2403.61,0
5084050,12:04:46,12:04:46,432,10,,,,2658.03,0
5084050,12:06:52,12:06:52,433,11,,,,3102.68,0
5084050,12:07:42,12:07:42,434,12,,,,3302.89,0
5084050,12:08:37,12:08:37,435,13,,,,3515.88,0
5084050,12:09:24,12:09:24,10734,14,,,,3722.62,0
5084050,12:10:00,12:10:00,9833,15,,,,3867.7,
5084050,12:12:22,12:12:22,2658,16,,,,4520.36,0
5084050,12:13:07,12:13:07,2659,17,,,,4740.52,0
5084050,12:14:00,12:14:00,9868,18,,,,5023.04,
5084050,12:15:23,12:15:23,441,19,,,,5251.44,0
5084050,12:16:20,12:16:20,442,20,,,,5420.11,0
5084050,12:17:22,12:17:22,443,21,,,,5600.09,0
5084050,12:19:12,12:19:12,444,22,,,,5835.82,0
5084050,12:20:14,12:20:14,445,23,,,,5993.42,0
5084050,12:22:00,12:22:00,446,24,,,,6283.35,
5084050,12:22:45,12:22:45,447,25,,,,6443.62,0
5084050,12:24:02,12:24:02,7267,26,,,,6697.06,0
5084050,12:25:00,12:25:00,7268,27,,,,6916.3,0
5084050,12:25:34,12:25:34,7269,28,,,,7042.21,0
5084050,12:26:32,12:26:32,7271,29,,,,7295.93,0
5084050,12:27:15,12:27:15,453,30,,,,7471.35,0
5084050,12:29:00,12:29:00,455,31,,,,7797.96,
5084050,12:31:04,12:31:04,9896,32,,,,8250.61,0
5084050,12:31:47,12:31:47,458,33,,,,8420.97,0
5084050,12:32:33,12:32:33,459,34,,,,8587.98,0
5084050,12:33:16,12:33:16,460,35,,,,8766.78,0
5084050,12:34:20,12:34:20,461,36,,,,8989.91,0
5084050,12:35:17,12:35:17,462,37,,,,9215.97,0
5084050,12:36:18,12:36:18,463,38,,,,9462.21,0
5084050,12:39:00,12:39:00,464,39,,,,10169.87,
5084050,12:40:00,12:40:00,465,40,,,,10520.83,
5084050,12:40:26,12:40:26,466,41,,,,10701.12,0
5084050,12:40:52,12:40:52,467,42,,,,10893.64,0
5084050,12:41:12,12:41:12,7665,43,,,,11007.88,0
5084050,12:41:58,12:41:58,469,44,,,,11343.24,0
5084050,12:42:32,12:42:32,9614,45,,,,11588.34,0
5084050,12:43:20,12:43:20,471,46,,,,11923.68,0
5084050,12:44:22,12:44:22,472,47,,,,12367.08,0
5084050,12:45:01,12:45:01,473,48,,,,12650.76,0
5084050,12:45:21,12:45:21,474,49,,,,12838.39,0
5084050,12:45:34,12:45:34,475,50,,,,12961.32,0
5084050,12:47:00,12:47:00,476,51,,,,13771.57,
5084050,12:48:11,12:48:11,477,52,,,,13993.13,0
5084050,12:49:35,12:49:35,478,53,,,,14254.23,0
5084050,12:51:37,12:51:37,479,54,,,,14594.82,0
5084050,12:52:49,12:52:49,480,55,,,,14820.34,0
5084050,12:53:39,12:53:39,481,56,,,,14963.84,0
5084050,12:54:13,12:54:13,482,57,,,,15073.68,0
5084050,12:55:03,12:55:03,483,58,,,,15214.03,0
5084050,12:56:06,12:56:06,484,59,,,,15428.71,0
5084050,12:58:25,12:58:25,9499,60,,,,15837.57,0
5084050,13:02:00,13:02:00,486,61,,1,,16575.76,
5084060,11:54:00,11:54:00,422,1,,,1,0,
5084060,11:54:34,11:54:34,423,2,,,,197.54,0
5084060,11:55:08,11:55:08,424,3,,,,355.77,0
5084060,11:56:01,11:56:01,425,4,,,,616.27,0
5084060,11:57:17,11:57:17,426,5,,,,934.52,0
5084060,11:58:06,11:58:06,427,6,,,,1162.78,0
5084060,11:59:00,11:59:00,428,7,,,,1446.99,
5084060,12:02:34,12:02:34,430,8,,,,2184.25,0
5084060,12:03:21,12:03:21,9578,9,,,,2403.61,0
5084060,12:04:46,12:04:46,432,10,,,,2658.03,0
5084060,12:06:52,12:06:52,433,11,,,,3102.68,0
5084060,12:07:42,12:07:42,434,12,,,,3302.89,0
5084060,12:08:37,12:08:37,435,13,,,,3515.88,0
5084060,12:09:24,12:09:24,10734,14,,,,3722.62,0
5084060,12:10:00,12:10:00,9833,15,,,,3867.7,
5084060,12:12:22,12:12:22,2658,16,,,,4520.36,0
5084060,12:13:07,12:13:07,2659,17,,,,4740.52,0
5084060,12:14:00,12:14:00,9868,18,,,,5023.04,
5084060,12:15:23,12:15:23,441,19,,,,5251.44,0
5084060,12:16:20,12:16:20,442,20,,,,5420.11,0
5084060,12:17:22,12:17:22,443,21,,,,5600.09,0
5084060,12:19:12,12:19:12,444,22,,,,5835.82,0
5084060,12:20:14,12:20:14,445,23,,,,5993.42,0
5084060,12:22:00,12:22:00,446,24,,,,6283.35,
5084060,12:22:45,12:22:45,447,25,,,,6443.62,0
5084060,12:24:02,12:24:02,7267,26,,,,6697.06,0
5084060,12:25:00,12:25:00,7268,27,,,,6916.3,0
5084060,12:25:34,12:25:34,7269,28,,,,7042.21,0
5084060,12:26:32,12:26:32,7271,29,,,,7295.93,0
5084060,12:27:15,12:27:15,453,30,,,,7471.35,0
5084060,12:29:00,12:29:00,455,31,,,,7797.96,
5084060,12:31:04,12:31:04,9896,32,,,,8250.61,0
5084060,12:31:47,12:31:47,458,33,,,,8420.97,0
5084060,12:32:33,12:32:33,459,34,,,,8587.98,0
5084060,12:33:16,12:33:16,460,35,,,,8766.78,0
5084060,12:34:20,12:34:20,461,36,,,,8989.91,0
5084060,12:35:17,12:35:17,462,37,,,,9215.97,0
5084060,12:36:18,12:36:18,463,38,,,,9462.21,0
5084060,12:39:00,12:39:00,464,39,,,,10169.87,
5084060,12:40:00,12:40:00,465,40,,,,10520.83,
5084060,12:40:26,12:40:26,466,41,,,,10701.12,0
5084060,12:40:52,12:40:52,467,42,,,,10893.64,0
5084060,12:41:12,12:41:12,7665,43,,,,11007.88,0
5084060,12:41:58,12:41:58,469,44,,,,11343.24,0
5084060,12:42:32,12:42:32,9614,45,,,,11588.34,0
5084060,12:43:20,12:43:20,471,46,,,,11923.68,0
5084060,12:44:22,12:44:22,472,47,,,,12367.08,0
5084060,12:45:01,12:45:01,473,48,,,,12650.76,0
5084060,12:45:21,12:45:21,474,49,,,,12838.39,0
5084060,12:45:34,12:45:34,475,50,,,,12961.32,0
5084060,12:47:00,12:47:00,476,51,,,,13771.57,
5084060,12:48:11,12:48:11,477,52,,,,13993.13,0
5084060,12:49:35,12:49:35,478,53,,,,14254.23,0
5084060,12:51:37,12:51:37,479,54,,,,14594.82,0
5084060,12:52:49,12:52:49,480,55,,,,14820.34,0
5084060,12:53:39,12:53:39,481,56,,,,14963.84,0
5084060,12:54:13,12:54:13,482,57,,,,15073.68,0
5084060,12:55:03,12:55:03,483,58,,,,15214.03,0
5084060,12:56:06,12:56:06,484,59,,,,15428.71,0
5084060,12:58:25,12:58:25,9499,60,,,,15837.57,0
5084060,13:02:00,13:02:00,486,61,,1,,16575.76,
5084080,11:54:00,11:54:00,422,1,,,1,0,
5084080,11:54:34,11:54:34,423,2,,,,197.54,0
5084080,11:55:08,11:55:08,424,3,,,,355.77,0
5084080,11:56:01,11:56:01,425,4,,,,616.27,0
5084080,11:57:17,11:57:17,426,5,,,,934.52,0
5084080,11:58:06,11:58:06,427,6,,,,1162.78,0
5084080,11:59:00,11:59:00,428,7,,,,1446.99,
5084080,12:02:34,12:02:34,430,8,,,,2184.25,0
5084080,12:03:21,12:03:21,9578,9,,,,2403.61,0
5084080,12:04:46,12:04:46,432,10,,,,2658.03,0
5084080,12:06:52,12:06:52,433,11,,,,3102.68,0
5084080,12:07:42,12:07:42,434,12,,,,3302.89,0
5084080,12:08:37,12:08:37,435,13,,,,3515.88,0
5084080,12:09:24,12:09:24,10734,14,,,,3722.62,0
5084080,12:10:00,12:10:00,9833,15,,,,3867.7,
5084080,12:12:22,12:12:22,2658,16,,,,4520.36,0
5084080,12:13:07,12:13:07,2659,17,,,,4740.52,0
5084080,12:14:00,12:14:00,9868,18,,,,5023.04,
5084080,12:15:23,12:15:23,441,19,,,,5251.44,0
5084080,12:16:20,12:16:20,442,20,,,,5420.11,0
5084080,12:17:22,12:17:22,443,21,,,,5600.09,0
5084080,12:19:12,12:19:12,444,22,,,,5835.82,0
5084080,12:20:14,12:20:14,445,23,,,,5993.42,0
5084080,12:22:00,12:22:00,446,24,,,,6283.35,
5084080,12:22:45,12:22:45,447,25,,,,6443.62,0
5084080,12:24:02,12:24:02,7267,26,,,,6697.06,0
5084080,12:25:00,12:25:00,7268,27,,,,6916.3,0
5084080,12:25:34,12:25:34,7269,28,,,,7042.21,0
5084080,12:26:32,12:26:32,7271,29,,,,7295.93,0
5084080,12:27:15,12:27:15,453,30,,,,7471.35,0
5084080,12:29:00,12:29:00,455,31,,,,7797.96,
5084080,12:31:04,12:31:04,9896,32,,,,8250.61,0
5084080,12:31:47,12:31:47,458,33,,,,8420.97,0
5084080,12:32:33,12:32:33,459,34,,,,8587.98,0
5084080,12:33:16,12:33:16,460,35,,,,8766.78,0
5084080,12:34:20,12:34:20,461,36,,,,8989.91,0
5084080,12:35:17,12:35:17,462,37,,,,9215.97,0
5084080,12:36:18,12:36:18,463,38,,,,9462.21,0
5084080,12:39:00,12:39:00,464,39,,,,10169.87,
5084080,12:40:00,12:40:00,465,40,,,,10520.83,
5084080,12:40:26,12:40:26,466,41,,,,10701.12,0
5084080,12:40:52,12:40:52,467,42,,,,10893.64,0
5084080,12:41:12,12:41:12,7665,43,,,,11007.88,0
5084080,12:41:58,12:41:58,469,44,,,,11343.24,0
5084080,12:42:32,12:42:32,9614,45,,,,11588.34,0
5084080,12:43:20,12:43:20,471,46,,,,11923.68,0
5084080,12:44:22,12:44:22,472,47,,,,12367.08,0
5084080,12:45:01,12:45:01,473,48,,,,12650.76,0
5084080,12:45:21,12:45:21,474,49,,,,12838.39,0
5084080,12:45:34,12:45:34,475,50,,,,12961.32,0
5084080,12:47:00,12:47:00,476,51,,,,13771.57,
5084080,12:48:11,12:48:11,477,52,,,,13993.13,0
5084080,12:49:35,12:49:35,478,53,,,,14254.23,0
5084080,12:51:37,12:51:37,479,54,,,,14594.82,0
5084080,12:52:49,12:52:49,480,55,,,,14820.34,0
5084080,12:53:39,12:53:39,481,56,,,,14963.84,0
5084080,12:54:13,12:54:13,482,57,,,,15073.68,0
5084080,12:55:03,12:55:03,483,58,,,,15214.03,0
5084080,12:56:06,12:56:06,484,59,,,,15428.71,0
5084080,12:58:25,12:58:25,9499,60,,,,15837.57,0
5084080,13:02:00,13:02:00,486,61,,1,,16575.76,
5084090,11:54:00,11:54:00,422,1,,,1,0,
5084090,11:54:34,11:54:34,423,2,,,,197.54,0
5084090,11:55:08,11:55:08,424,3,,,,355.77,0
5084090,11:56:01,11:56:01,425,4,,,,616.27,0
5084090,11:57:17,11:57:17,426,5,,,,934.52,0
5084090,11:58:06,11:58:06,427,6,,,,1162.78,0
5084090,11:59:00,11:59:00,428,7,,,,1446.99,
5084090,12:02:34,12:02:34,430,8,,,,2184.25,0
5084090,12:03:21,12:03:21,9578,9,,,,2403.61,0
5084090,12:04:46,12:04:46,432,10,,,,2658.03,0
5084090,12:06:52,12:06:52,433,11,,,,3102.68,0
5084090,12:07:42,12:07:42,434,12,,,,3302.89,0
5084090,12:08:37,12:08:37,435,13,,,,3515.88,0
5084090,12:09:24,12:09:24,10734,14,,,,3722.62,0
5084090,12:10:00,12:10:00,9833,15,,,,3867.7,
5084090,12:12:22,12:12:22,2658,16,,,,4520.36,0
5084090,12:13:07,12:13:07,2659,17,,,,4740.52,0
5084090,12:14:00,12:14:00,9868,18,,,,5023.04,
5084090,12:15:23,12:15:23,441,19,,,,5251.44,0
5084090,12:16:20,12:16:20,442,20,,,,5420.11,0
5084090,12:17:22,12:17:22,443,21,,,,5600.09,0
5084090,12:19:12,12:19:12,444,22,,,,5835.82,0
5084090,12:20:14,12:20:14,445,23,,,,5993.42,0
5084090,12:22:00,12:22:00,446,24,,,,6283.35,
5084090,12:22:45,12:22:45,447,25,,,,6443.62,0
5084090,12:24:02,12:24:02,7267,26,,,,6697.06,0
5084090,12:25:00,12:25:00,7268,27,,,,6916.3,0
5084090,12:25:34,12:25:34,7269,28,,,,7042.21,0
5084090,12:26:32,12:26:32,7271,29,,,,7295.93,0
5084090,12:27:15,12:27:15,453,30,,,,7471.35,0
5084090,12:29:00,12:29:00,455,31,,,,7797.96,
5084090,12:31:04,12:31:04,9896,32,,,,8250.61,0
5084090,12:31:47,12:31:47,458,33,,,,8420.97,0
5084090,12:32:33,12:32:33,459,34,,,,8587.98,0
5084090,12:33:16,12:33:16,460,35,,,,8766.78,0
5084090,12:34:20,12:34:20,461,36,,,,8989.91,0
5084090,12:35:17,12:35:17,462,37,,,,9215.97,0
5084090,12:36:18,12:36:18,463,38,,,,9462.21,0
5084090,12:39:00,12:39:00,464,39,,,,10169.87,
5084090,12:40:00,12:40:00,465,40,,,,10520.83,
5084090,12:40:26,12:40:26,466,41,,,,10701.12,0
5084090,12:40:52,12:40:52,467,42,,,,10893.64,0
5084090,12:41:12,12:41:12,7665,43,,,,11007.88,0
5084090,12:41:58,12:41:58,469,44,,,,11343.24,0
5084090,12:42:32,12:42:32,9614,45,,,,11588.34,0
5084090,12:43:20,12:43:20,471,46,,,,11923.68,0
5084090,12:44:22,12:44:22,472,47,,,,12367.08,0
5084090,12:45:01,12:45:01,473,48,,,,12650.76,0
5084090,12:45:21,12:45:21,474,49,,,,12838.39,0
5084090,12:45:34,12:45:34,475,50,,,,12961.32,0
5084090,12:47:00,12:47:00,476,51,,,,13771.57,
5084090,12:48:11,12:48:11,477,52,,,,13993.13,0
5084090,12:49:35,12:49:35,478,53,,,,14254.23,0
5084090,12:51:37,12:51:37,479,54,,,,14594.82,0
5084090,12:52:49,12:52:49,480,55,,,,14820.34,0
5084090,12:53:39,12:53:39,481,56,,,,14963.84,0
5084090,12:54:13,12:54:13,482,57,,,,15073.68,0
5084090,12:55:03,12:55:03,483,58,,,,15214.03,0
5084090,12:56:06,12:56:06,484,59,,,,15428.71,0
5084090,12:58:25,12:58:25,9499,60,,,,15837.57,0
5084090,13:02:00,13:02:00,486,61,,1,,16575.76,
5084120,11:54:00,11:54:00,422,1,,,1,0,
5084120,11:54:34,11:54:34,423,2,,,,197.54,0
5084120,11:55:08,11:55:08,424,3,,,,355.77,0
5084120,11:56:01,11:56:01,425,4,,,,616.27,0
5084120,11:57:17,11:57:17,426,5,,,,934.52,0
5084120,11:58:06,11:58:06,427,6,,,,1162.78,0
5084120,11:59:00,11:59:00,428,7,,,,1446.99,
5084120,12:02:34,12:02:34,430,8,,,,2184.25,0
5084120,12:03:21,12:03:21,9578,9,,,,2403.61,0
5084120,12:04:46,12:04:46,432,10,,,,2658.03,0
5084120,12:06:52,12:06:52,433,11,,,,3102.68,0
5084120,12:07:42,12:07:42,434,12,,,,3302.89,0
5084120,12:08:37,12:08:37,435,13,,,,3515.88,0
5084120,12:09:24,12:09:24,10734,14,,,,3722.62,0
5084120,12:10:00,12:10:00,9833,15,,,,3867.7,
5084120,12:12:22,12:12:22,2658,16,,,,4520.36,0
5084120,12:13:07,12:13:07,2659,17,,,,4740.52,0
5084120,12:14:00,12:14:00,9868,18,,,,5023.04,
5084120,12:15:23,12:15:23,441,19,,,,5251.44,0
5084120,12:16:20,12:16:20,442,20,,,,5420.11,0
5084120,12:17:22,12:17:22,443,21,,,,5600.09,0
5084120,12:19:12,12:19:12,444,22,,,,5835.82,0
5084120,12:20:14,12:20:14,445,23,,,,5993.42,0
5084120,12:22:00,12:22:00,446,24,,,,6283.35,
5084120,12:22:45,12:22:45,447,25,,,,6443.62,0
5084120,12:24:02,12:24:02,7267,26,,,,6697.06,0
5084120,12:25:00,12:25:00,7268,27,,,,6916.3,0
5084120,12:25:34,12:25:34,7269,28,,,,7042.21,0
5084120,12:26:32,12:26:32,7271,29,,,,7295.93,0
5084120,12:27:15,12:27:15,453,30,,,,7471.35,0
5084120,12:29:00,12:29:00,455,31,,,,7797.96,
5084120,12:31:04,12:31:04,9896,32,,,,8250.61,0
5084120,12:31:47,12:31:47,458,33,,,,8420.97,0
5084120,12:32:33,12:32:33,459,34,,,,8587.98,0
5084120,12:33:16,12:33:16,460,35,,,,8766.78,0
5084120,12:34:20,12:34:20,461,36,,,,8989.91,0
5084120,12:35:17,12:35:17,462,37,,,,9215.97,0
5084120,12:36:18,12:36:18,463,38,,,,9462.21,0
5084120,12:39:00,12:39:00,464,39,,,,10169.87,
5084120,12:40:00,12:40:00,465,40,,,,10520.83,
5084120,12:40:26,12:40:26,466,41,,,,10701.12,0
5084120,12:40:52,12:40:52,467,42,,,,10893.64,0
5084120,12:41:12,12:41:12,7665,43,,,,11007.88,0
5084120,12:41:58,12:41:58,469,44,,,,11343.24,0
5084120,12:42:32,12:42:32,9614,45,,,,11588.34,0
5084120,12:43:20,12:43:20,471,46,,,,11923.68,0
5084120,12:44:22,12:44:22,472,47,,,,12367.08,0
5084120,12:45:01,12:45:01,473,48,,,,12650.76,0
5084120,12:45:21,12:45:21,474,49,,,,12838.39,0
5084120,12:45:34,12:45:34,475,50,,,,12961.32,0
5084120,12:47:00,12:47:00,476,51,,,,13771.57,
5084120,12:48:11,12:48:11,477,52,,,,13993.13,0
5084120,12:49:35,12:49:35,478,53,,,,14254.23,0
5084120,12:51:37,12:51:37,479,54,,,,14594.82,0
5084120,12:52:49,12:52:49,480,55,,,,14820.34,0
5084120,12:53:39,12:53:39,481,56,,,,14963.84,0
5084120,12:54:13,12:54:13,482,57,,,,15073.68,0
5084120,12:55:03,12:55:03,483,58,,,,15214.03,0
5084120,12:56:06,12:56:06,484,59,,,,15428.71,0
5084120,12:58:25,12:58:25,9499,60,,,,15837.57,0
5084120,13:02:00,13:02:00,486,61,,1,,16575.76,
5084130,11:54:00,11:54:00,422,1,,,1,0,
5084130,11:54:34,11:54:34,423,2,,,,197.54,0
5084130,11:55:08,11:55:08,424,3,,,,355.77,0
5084130,11:56:01,11:56:01,425,4,,,,616.27,0
5084130,11:57:17,11:57:17,426,5,,,,934.52,0
5084130,11:58:06,11:58:06,427,6,,,,1162.78,0
5084130,11:59:00,11:59:00,428,7,,,,1446.99,
5084130,12:02:34,12:02:34,430,8,,,,2184.25,0
5084130,12:03:21,12:03:21,9578,9,,,,2403.61,0
5084130,12:04:46,12:04:46,432,10,,,,2658.03,0
5084130,12:06:52,12:06:52,433,11,,,,3102.68,0
5084130,12:07:42,12:07:42,434,12,,,,3302.89,0
5084130,12:08:37,12:08:37,435,13,,,,3515.88,0
5084130,12:09:24,12:09:24,10734,14,,,,3722.62,0
5084130,12:10:00,12:10:00,9833,15,,,,3867.7,
5084130,12:12:22,12:12:22,2658,16,,,,4520.36,0
5084130,12:13:07,12:13:07,2659,17,,,,4740.52,0
5084130,12:14:00,12:14:00,9868,18,,,,5023.04,
5084130,12:15:23,12:15:23,441,19,,,,5251.44,0
5084130,12:16:20,12:16:20,442,20,,,,5420.11,0
5084130,12:17:22,12:17:22,443,21,,,,5600.09,0
5084130,12:19:12,12:19:12,444,22,,,,5835.82,0
5084130,12:20:14,12:20:14,445,23,,,,5993.42,0
5084130,12:22:00,12:22:00,446,24,,,,6283.35,
5084130,12:22:45,12:22:45,447,25,,,,6443.62,0
5084130,12:24:02,12:24:02,7267,26,,,,6697.06,0
5084130,12:25:00,12:25:00,7268,27,,,,6916.3,0
5084130,12:25:34,12:25:34,7269,28,,,,7042.21,0
5084130,12:26:32,12:26:32,7271,29,,,,7295.93,0
5084130,12:27:15,12:27:15,453,30,,,,7471.35,0
5084130,12:29:00,12:29:00,455,31,,,,7797.96,
5084130,12:31:04,12:31:04,9896,32,,,,8250.61,0
5084130,12:31:47,12:31:47,458,33,,,,8420.97,0
5084130,12:32:33,12:32:33,459,34,,,,8587.98,0
5084130,12:33:16,12:33:16,460,35,,,,8766.78,0
5084130,12:34:20,12:34:20,461,36,,,,8989.91,0
5084130,12:35:17,12:35:17,462,37,,,,9215.97,0
5084130,12:36:18,12:36:18,463,38,,,,9462.21,0
5084130,12:39:00,12:39:00,464,39,,,,10169.87,
5084130,12:40:00,12:40:00,465,40,,,,10520.83,
5084130,12:40:26,12:40:26,466,41,,,,10701.12,0
5084130,12:40:52,12:40:52,467,42,,,,10893.64,0
5084130,12:41:12,12:41:12,7665,43,,,,11007.88,0
5084130,12:41:58,12:41:58,469,44,,,,11343.24,0
5084130,12:42:32,12:42:32,9614,45,,,,11588.34,0
5084130,12:43:20,12:43:20,471,46,,,,11923.68,0
5084130,12:44:22,12:44:22,472,47,,,,12367.08,0
5084130,12:45:01,12:45:01,473,48,,,,12650.76,0
5084130,12:45:21,12:45:21,474,49,,,,12838.39,0
5084130,12:45:34,12:45:34,475,50,,,,12961.32,0
5084130,12:47:00,12:47:00,476,51,,,,13771.57,
5084130,12:48:11,12:48:11,477,52,,,,13993.13,0
5084130,12:49:35,12:49:35,478,53,,,,14254.23,0
5084130,12:51:37,12:51:37,479,54,,,,14594.82,0
5084130,12:52:49,12:52:49,480,55,,,,14820.34,0
5084130,12:53:39,12:53:39,481,56,,,,14963.84,0
5084130,12:54:13,12:54:13,482,57,,,,15073.68,0
5084130,12:55:03,12:55:03,483,58,,,,15214.03,0
5084130,12:56:06,12:56:06,484,59,,,,15428.71,0
5084130,12:58:25,12:58:25,9499,60,,,,15837.57,0
5084130,13:02:00,13:02:00,486,61,,1,,16575.76,
5086160,14:14:00,14:14:00,422,1,,,1,0,
5086160,14:14:27,14:14:27,423,2,,,,197.54,0
5086160,14:14:54,14:14:54,424,3,,,,355.77,0
5086160,14:15:37,14:15:37,425,4,,,,616.27,0
5086160,14:16:38,14:16:38,426,5,,,,934.52,0
5086160,14:17:17,14:17:17,427,6,,,,1162.78,0
5086160,14:18:00,14:18:00,428,7,,,,1446.99,
5086160,14:21:34,14:21:34,430,8,,,,2184.25,0
5086160,14:22:21,14:22:21,9578,9,,,,2403.61,0
5086160,14:23:46,14:23:46,432,10,,,,2658.03,0
5086160,14:25:52,14:25:52,433,11,,,,3102.68,0
5086160,14:26:42,14:26:42,434,12,,,,3302.89,0
5086160,14:27:37,14:27:37,435,13,,,,3515.88,0
5086160,14:28:24,14:28:24,10734,14,,,,3722.62,0
5086160,14:29:00,14:29:00,9833,15,,,,3867.7,
5086160,14:31:58,14:31:58,2658,16,,,,4520.36,0
5086160,14:32:54,14:32:54,2659,17,,,,4740.52,0
5086160,14:34:00,14:34:00,9868,18,,,,5023.04,
5086160,14:35:02,14:35:02,441,19,,,,5251.44,0
5086160,14:35:45,14:35:45,442,20,,,,5420.11,0
5086160,14:36:31,14:36:31,443,21,,,,5600.09,0
5086160,14:37:54,14:37:54,444,22,,,,5835.82,0
5086160,14:38:40,14:38:40,445,23,,,,5993.42,0
5086160,14:40:00,14:40:00,446,24,,,,6283.35,
5086160,14:40:39,14:40:39,447,25,,,,6443.62,0
5086160,14:41:45,14:41:45,7267,26,,,,6697.06,0
5086160,14:42:35,14:42:35,7268,27,,,,6916.3,0
5086160,14:43:03,14:43:03,7269,28,,,,7042.21,0
5086160,14:43:53,14:43:53,7271,29,,,,7295.93,0
5086160,14:44:30,14:44:30,453,30,,,,7471.35,0
5086160,14:46:00,14:46:00,455,31,,,,7797.96,
5086160,14:47:51,14:47:51,9896,32,,,,8250.61,0
5086160,14:48:30,14:48:30,458,33,,,,8420.97,0
5086160,14:49:12,14:49:12,459,34,,,,8587.98,0
5086160,14:49:51,14:49:51,460,35,,,,8766.78,0
5086160,14:50:48,14:50:48,461,36,,,,8989.91,0
5086160,14:51:40,14:51:40,462,37,,,,9215.97,0
5086160,14:52:34,14:52:34,463,38,,,,9462.21,0
5086160,14:55:00,14:55:00,464,39,,,,10169.87,
5086160,14:57:00,14:57:00,465,40,,,,10520.83,
5086160,14:57:22,14:57:22,466,41,,,,10701.12,0
5086160,14:57:45,14:57:45,467,42,,,,10893.64,0
5086160,14:58:01,14:58:01,7665,43,,,,11007.88,0
5086160,14:58:41,14:58:41,469,44,,,,11343.24,0
5086160,14:59:10,14:59:10,9614,45,,,,11588.34,0
5086160,14:59:51,14:59:51,471,46,,,,11923.68,0
5086160,15:00:45,15:00:45,472,47,,,,12367.08,0
5086160,15:01:18,15:01:18,473,48,,,,12650.76,0
5086160,15:01:35,15:01:35,474,49,,,,12838.39,0
5086160,15:01:46,15:01:46,475,50,,,,12961.32,0
5086160,15:03:00,15:03:00,476,51,,,,13771.57,
5086160,15:03:57,15:03:57,477,52,,,,13993.13,0
5086160,15:05:04,15:05:04,478,53,,,,14254.23,0
5086160,15:06:42,15:06:42,479,54,,,,14594.82,0
5086160,15:07:39,15:07:39,480,55,,,,14820.34,0
5086160,15:08:19,15:08:19,481,56,,,,14963.84,0
5086160,15:08:46,15:08:46,482,57,,,,15073.68,0
5086160,15:09:26,15:09:26,483,58,,,,15214.03,0
5086160,15:10:17,15:10:17,484,59,,,,15428.71,0
5086160,15:12:08,15:12:08,9499,60,,,,15837.57,0
5086160,15:15:00,15:15:00,486,61,,1,,16575.76,
5169020,17:50:00,17:50:00,422,1,,,1,0,
5169020,17:50:34,17:50:34,423,2,,,,197.54,0
5169020,17:51:08,17:51:08,424,3,,,,355.77,0
5169020,17:52:01,17:52:01,425,4,,,,616.27,0
5169020,17:53:17,17:53:17,426,5,,,,934.52,0
5169020,17:54:06,17:54:06,427,6,,,,1162.78,0
5169020,17:55:00,17:55:00,428,7,,,,1446.99,
5169020,17:58:34,17:58:34,430,8,,,,2184.25,0
5169020,17:59:21,17:59:21,9578,9,,,,2403.61,0
5169020,18:00:46,18:00:46,432,10,,,,2658.03,0
5169020,18:02:52,18:02:52,433,11,,,,3102.68,0
5169020,18:03:42,18:03:42,434,12,,,,3302.89,0
5169020,18:04:37,18:04:37,435,13,,,,3515.88,0
5169020,18:05:24,18:05:24,10734,14,,,,3722.62,0
5169020,18:06:00,18:06:00,9833,15,,,,3867.7,
5169020,18:10:09,18:10:09,2658,16,,,,4520.36,0
5169020,18:11:28,18:11:28,2659,17,,,,4740.52,0
5169020,18:13:00,18:13:00,9868,18,,,,5023.04,
5169020,18:14:23,18:14:23,441,19,,,,5251.44,0
5169020,18:15:20,18:15:20,442,20,,,,5420.11,0
5169020,18:16:22,18:16:22,443,21,,,,5600.09,0
5169020,18:18:12,18:18:12,444,22,,,,5835.82,0
5169020,18:19:14,18:19:14,445,23,,,,5993.42,0
5169020,18:21:00,18:21:00,446,24,,,,6283.35,
5169020,18:21:45,18:21:45,447,25,,,,6443.62,0
5169020,18:23:02,18:23:02,7267,26,,,,6697.06,0
5169020,18:24:00,18:24:00,7268,27,,,,6916.3,0
5169020,18:24:34,18:24:34,7269,28,,,,7042.21,0
5169020,18:25:32,18:25:32,7271,29,,,,7295.93,0
5169020,18:26:15,18:26:15,453,30,,,,7471.35,0
5169020,18:28:00,18:28:00,455,31,,,,7797.96,
5169020,18:30:04,18:30:04,9896,32,,,,8250.61,0
5169020,18:30:47,18:30:47,458,33,,,,8420.97,0
5169020,18:31:33,18:31:33,459,34,,,,8587.98,0
5169020,18:32:16,18:32:16,460,35,,,,8766.78,0
5169020,18:33:20,18:33:20,461,36,,,,8989.91,0
5169020,18:34:17,18:34:17,462,37,,,,9215.97,0
5169020,18:35:18,18:35:18,463,38,,,,9462.21,0
5169020,18:38:00,18:38:00,464,39,,,,10169.87,
5169020,18:39:00,18:39:00,465,40,,,,10520.83,
5169020,18:39:18,18:39:18,466,41,,,,10701.12,0
5169020,18:39:37,18:39:37,467,42,,,,10893.64,0
5169020,18:39:51,18:39:51,7665,43,,,,11007.88,0
5169020,18:40:24,18:40:24,469,44,,,,11343.24,0
5169020,18:40:48,18:40:48,9614,45,,,,11588.34,0
5169020,18:41:22,18:41:22,471,46,,,,11923.68,0
5169020,18:42:07,18:42:07,472,47,,,,12367.08,0
5169020,18:42:35,18:42:35,473,48,,,,12650.76,0
5169020,18:42:49,18:42:49,474,49,,,,12838.39,0
5169020,18:42:59,18:42:59,475,50,,,,12961.32,0
5169020,18:44:00,18:44:00,476,51,,,,13771.57,
5169020,18:44:57,18:44:57,477,52,,,,13993.13,0
5169020,18:46:04,18:46:04,478,53,,,,14254.23,0
5169020,18:47:42,18:47:42,479,54,,,,14594.82,0
5169020,18:48:39,18:48:39,480,55,,,,14820.34,0
5169020,18:49:19,18:49:19,481,56,,,,14963.84,0
5169020,18:49:46,18:49:46,482,57,,,,15073.68,0
5169020,18:50:26,18:50:26,483,58,,,,15214.03,0
5169020,18:51:17,18:51:17,484,59,,,,15428.71,0
5169020,18:53:08,18:53:08,9499,60,,,,15837.57,0
5169020,18:56:00,18:56:00,486,61,,1,,16575.76,
5169030,17:50:00,17:50:00,422,1,,,1,0,
5169030,17:50:34,17:50:34,423,2,,,,197.54,0
5169030,17:51:08,17:51:08,424,3,,,,355.77,0
5169030,17:52:01,17:52:01,425,4,,,,616.27,0
5169030,17:53:17,17:53:17,426,5,,,,934.52,0
5169030,17:54:06,17:54:06,427,6,,,,1162.78,0
5169030,17:55:00,17:55:00,428,7,,,,1446.99,
5169030,17:58:34,17:58:34,430,8,,,,2184.25,0
5169030,17:59:21,17:59:21,9578,9,,,,2403.61,0
5169030,18:00:46,18:00:46,432,10,,,,2658.03,0
5169030,18:02:52,18:02:52,433,11,,,,3102.68,0
5169030,18:03:42,18:03:42,434,12,,,,3302.89,0
5169030,18:04:37,18:04:37,435,13,,,,3515.88,0
5169030,18:05:24,18:05:24,10734,14,,,,3722.62,0
5169030,18:06:00,18:06:00,9833,15,,,,3867.7,
5169030,18:10:09,18:10:09,2658,16,,,,4520.36,0
5169030,18:11:28,18:11:28,2659,17,,,,4740.52,0
5169030,18:13:00,18:13:00,9868,18,,,,5023.04,
5169030,18:14:23,18:14:23,441,19,,,,5251.44,0
5169030,18:15:20,18:15:20,442,20,,,,5420.11,0
5169030,18:16:22,18:16:22,443,21,,,,5600.09,0
5169030,18:18:12,18:18:12,444,22,,,,5835.82,0
5169030,18:19:14,18:19:14,445,23,,,,5993.42,0
5169030,18:21:00,18:21:00,446,24,,,,6283.35,
5169030,18:21:45,18:21:45,447,25,,,,6443.62,0
5169030,18:23:02,18:23:02,7267,26,,,,6697.06,0
5169030,18:24:00,18:24:00,7268,27,,,,6916.3,0
5169030,18:24:34,18:24:34,7269,28,,,,7042.21,0
5169030,18:25:32,18:25:32,7271,29,,,,7295.93,0
5169030,18:26:15,18:26:15,453,30,,,,7471.35,0
5169030,18:28:00,18:28:00,455,31,,,,7797.96,
5169030,18:30:04,18:30:04,9896,32,,,,8250.61,0
5169030,18:30:47,18:30:47,458,33,,,,8420.97,0
5169030,18:31:33,18:31:33,459,34,,,,8587.98,0
5169030,18:32:16,18:32:16,460,35,,,,8766.78,0
5169030,18:33:20,18:33:20,461,36,,,,8989.91,0
5169030,18:34:17,18:34:17,462,37,,,,9215.97,0
5169030,18:35:18,18:35:18,463,38,,,,9462.21,0
5169030,18:38:00,18:38:00,464,39,,,,10169.87,
5169030,18:39:00,18:39:00,465,40,,,,10520.83,
5169030,18:39:18,18:39:18,466,41,,,,10701.12,0
5169030,18:39:37,18:39:37,467,42,,,,10893.64,0
5169030,18:39:51,18:39:51,7665,43,,,,11007.88,0
5169030,18:40:24,18:40:24,469,44,,,,11343.24,0
5169030,18:40:48,18:40:48,9614,45,,,,11588.34,0
5169030,18:41:22,18:41:22,471,46,,,,11923.68,0
5169030,18:42:07,18:42:07,472,47,,,,12367.08,0
5169030,18:42:35,18:42:35,473,48,,,,12650.76,0
5169030,18:42:49,18:42:49,474,49,,,,12838.39,0
5169030,18:42:59,18:42:59,475,50,,,,12961.32,0
5169030,18:44:00,18:44:00,476,51,,,,13771.57,
5169030,18:44:57,18:44:57,477,52,,,,13993.13,0
5169030,18:46:04,18:46:04,478,53,,,,14254.23,0
5169030,18:47:42,18:47:42,479,54,,,,14594.82,0
5169030,18:48:39,18:48:39,480,55,,,,14820.34,0
5169030,18:49:19,18:49:19,481,56,,,,14963.84,0
5169030,18:49:46,18:49:46,482,57,,,,15073.68,0
5169030,18:50:26,18:50:26,483,58,,,,15214.03,0
5169030,18:51:17,18:51:17,484,59,,,,15428.71,0
5169030,18:53:08,18:53:08,9499,60,,,,15837.57,0
5169030,18:56:00,18:56:00,486,61,,1,,16575.76,
5169040,17:50:00,17:50:00,422,1,,,1,0,
5169040,17:50:34,17:50:34,423,2,,,,197.54,0
5169040,17:51:08,17:51:08,424,3,,,,355.77,0
5169040,17:52:01,17:52:01,425,4,,,,616.27,0
5169040,17:53:17,17:53:17,426,5,,,,934.52,0
5169040,17:54:06,17:54:06,427,6,,,,1162.78,0
5169040,17:55:00,17:55:00,428,7,,,,1446.99,
5169040,17:58:34,17:58:34,430,8,,,,2184.25,0
5169040,17:59:21,17:59:21,9578,9,,,,2403.61,0
5169040,18:00:46,18:00:46,432,10,,,,2658.03,0
5169040,18:02:52,18:02:52,433,11,,,,3102.68,0
5169040,18:03:42,18:03:42,434,12,,,,3302.89,0
5169040,18:04:37,18:04:37,435,13,,,,3515.88,0
5169040,18:05:24,18:05:24,10734,14,,,,3722.62,0
5169040,18:06:00,18:06:00,9833,15,,,,3867.7,
5169040,18:10:09,18:10:09,2658,16,,,,4520.36,0
5169040,18:11:28,18:11:28,2659,17,,,,4740.52,0
5169040,18:13:00,18:13:00,9868,18,,,,5023.04,
5169040,18:14:23,18:14:23,441,19,,,,5251.44,0
5169040,18:15:20,18:15:20,442,20,,,,5420.11,0
5169040,18:16:22,18:16:22,443,21,,,,5600.09,0
5169040,18:18:12,18:18:12,444,22,,,,5835.82,0
5169040,18:19:14,18:19:14,445,23,,,,5993.42,0
5169040,18:21:00,18:21:00,446,24,,,,6283.35,
5169040,18:21:45,18:21:45,447,25,,,,6443.62,0
5169040,18:23:02,18:23:02,7267,26,,,,6697.06,0
5169040,18:24:00,18:24:00,7268,27,,,,6916.3,0
5169040,18:24:34,18:24:34,7269,28,,,,7042.21,0
5169040,18:25:32,18:25:32,7271,29,,,,7295.93,0
5169040,18:26:15,18:26:15,453,30,,,,7471.35,0
5169040,18:28:00,18:28:00,455,31,,,,7797.96,
5169040,18:30:04,18:30:04,9896,32,,,,8250.61,0
5169040,18:30:47,18:30:47,458,33,,,,8420.97,0
5169040,18:31:33,18:31:33,459,34,,,,8587.98,0
5169040,18:32:16,18:32:16,460,35,,,,8766.78,0
5169040,18:33:20,18:33:20,461,36,,,,8989.91,0
5169040,18:34:17,18:34:17,462,37,,,,9215.97,0
5169040,18:35:18,18:35:18,463,38,,,,9462.21,0
5169040,18:38:00,18:38:00,464,39,,,,10169.87,
5169040,18:39:00,18:39:00,465,40,,,,10520.83,
5169040,18:39:18,18:39:18,466,41,,,,10701.12,0
5169040,18:39:37,18:39:37,467,42,,,,10893.64,0
5169040,18:39:51,18:39:51,7665,43,,,,11007.88,0
5169040,18:40:24,18:40:24,469,44,,,,11343.24,0
5169040,18:40:48,18:40:48,9614,45,,,,11588.34,0
5169040,18:41:22,18:41:22,471,46,,,,11923.68,0
5169040,18:42:07,18:42:07,472,47,,,,12367.08,0
5169040,18:42:35,18:42:35,473,48,,,,12650.76,0
5169040,18:42:49,18:42:49,474,49,,,,12838.39,0
5169040,18:42:59,18:42:59,475,50,,,,12961.32,0
5169040,18:44:00,18:44:00,476,51,,,,13771.57,
5169040,18:44:57,18:44:57,477,52,,,,13993.13,0
5169040,18:46:04,18:46:04,478,53,,,,14254.23,0
5169040,18:47:42,18:47:42,479,54,,,,14594.82,0
5169040,18:48:39,18:48:39,480,55,,,,14820.34,0
5169040,18:49:19,18:49:19,481,56,,,,14963.84,0
5169040,18:49:46,18:49:46,482,57,,,,15073.68,0
5169040,18:50:26,18:50:26,483,58,,,,15214.03,0
5169040,18:51:17,18:51:17,484,59,,,,15428.71,0
5169040,18:53:08,18:53:08,9499,60,,,,15837.57,0
5169040,18:56:00,18:56:00,486,61,,1,,16575.76,
5169050,17:50:00,17:50:00,422,1,,,1,0,
5169050,17:50:34,17:50:34,423,2,,,,197.54,0
5169050,17:51:08,17:51:08,424,3,,,,355.77,0
5169050,17:52:01,17:52:01,425,4,,,,616.27,0
5169050,17:53:17,17:53:17,426,5,,,,934.52,0
5169050,17:54:06,17:54:06,427,6,,,,1162.78,0
5169050,17:55:00,17:55:00,428,7,,,,1446.99,
5169050,17:58:34,17:58:34,430,8,,,,2184.25,0
5169050,17:59:21,17:59:21,9578,9,,,,2403.61,0
5169050,18:00:46,18:00:46,432,10,,,,2658.03,0
5169050,18:02:52,18:02:52,433,11,,,,3102.68,0
5169050,18:03:42,18:03:42,434,12,,,,3302.89,0
5169050,18:04:37,18:04:37,435,13,,,,3515.88,0
5169050,18:05:24,18:05:24,10734,14,,,,3722.62,0
5169050,18:06:00,18:06:00,9833,15,,,,3867.7,
5169050,18:10:09,18:10:09,2658,16,,,,4520.36,0
5169050,18:11:28,18:11:28,2659,17,,,,4740.52,0
5169050,18:13:00,18:13:00,9868,18,,,,5023.04,
5169050,18:14:23,18:14:23,441,19,,,,5251.44,0
5169050,18:15:20,18:15:20,442,20,,,,5420.11,0
5169050,18:16:22,18:16:22,443,21,,,,5600.09,0
5169050,18:18:12,18:18:12,444,22,,,,5835.82,0
5169050,18:19:14,18:19:14,445,23,,,,5993.42,0
5169050,18:21:00,18:21:00,446,24,,,,6283.35,
5169050,18:21:45,18:21:45,447,25,,,,6443.62,0
5169050,18:23:02,18:23:02,7267,26,,,,6697.06,0
5169050,18:24:00,18:24:00,7268,27,,,,6916.3,0
5169050,18:24:34,18:24:34,7269,28,,,,7042.21,0
5169050,18:25:32,18:25:32,7271,29,,,,7295.93,0
5169050,18:26:15,18:26:15,453,30,,,,7471.35,0
5169050,18:28:00,18:28:00,455,31,,,,7797.96,
5169050,18:30:04,18:30:04,9896,32,,,,8250.61,0
5169050,18:30:47,18:30:47,458,33,,,,8420.97,0
5169050,18:31:33,18:31:33,459,34,,,,8587.98,0
5169050,18:32:16,18:32:16,460,35,,,,8766.78,0
5169050,18:33:20,18:33:20,461,36,,,,8989.91,0
5169050,18:34:17,18:34:17,462,37,,,,9215.97,0
5169050,18:35:18,18:35:18,463,38,,,,9462.21,0
5169050,18:38:00,18:38:00,464,39,,,,10169.87,
5169050,18:39:00,18:39:00,465,40,,,,10520.83,
5169050,18:39:18,18:39:18,466,41,,,,10701.12,0
5169050,18:39:37,18:39:37,467,42,,,,10893.64,0
5169050,18:39:51,18:39:51,7665,43,,,,11007.88,0
5169050,18:40:24,18:40:24,469,44,,,,11343.24,0
5169050,18:40:48,18:40:48,9614,45,,,,11588.34,0
5169050,18:41:22,18:41:22,471,46,,,,11923.68,0
5169050,18:42:07,18:42:07,472,47,,,,12367.08,0
5169050,18:42:35,18:42:35,473,48,,,,12650.76,0
5169050,18:42:49,18:42:49,474,49,,,,12838.39,0
5169050,18:42:59,18:42:59,475,50,,,,12961.32,0
5169050,18:44:00,18:44:00,476,51,,,,13771.57,
5169050,18:44:57,18:44:57,477,52,,,,13993.13,0
5169050,18:46:04,18:46:04,478,53,,,,14254.23,0
5169050,18:47:42,18:47:42,479,54,,,,14594.82,0
5169050,18:48:39,18:48:39,480,55,,,,14820.34,0
5169050,18:49:19,18:49:19,481,56,,,,14963.84,0
5169050,18:49:46,18:49:46,482,57,,,,15073.68,0
5169050,18:50:26,18:50:26,483,58,,,,15214.03,0
5169050,18:51:17,18:51:17,484,59,,,,15428.71,0
5169050,18:53:08,18:53:08,9499,60,,,,15837.57,0
5169050,18:56:00,18:56:00,486,61,,1,,16575.76,
5169060,17:50:00,17:50:00,422,1,,,1,0,
5169060,17:50:34,17:50:34,423,2,,,,197.54,0
5169060,17:51:08,17:51:08,424,3,,,,355.77,0
5169060,17:52:01,17:52:01,425,4,,,,616.27,0
5169060,17:53:17,17:53:17,426,5,,,,934.52,0
5169060,17:54:06,17:54:06,427,6,,,,1162.78,0
5169060,17:55:00,17:55:00,428,7,,,,1446.99,
5169060,17:58:34,17:58:34,430,8,,,,2184.25,0
5169060,17:59:21,17:59:21,9578,9,,,,2403.61,0
5169060,18:00:46,18:00:46,432,10,,,,2658.03,0
5169060,18:02:52,18:02:52,433,11,,,,3102.68,0
5169060,18:03:42,18:03:42,434,12,,,,3302.89,0
5169060,18:04:37,18:04:37,435,13,,,,3515.88,0
5169060,18:05:24,18:05:24,10734,14,,,,3722.62,0
5169060,18:06:00,18:06:00,9833,15,,,,3867.7,
5169060,18:10:09,18:10:09,2658,16,,,,4520.36,0
5169060,18:11:28,18:11:28,2659,17,,,,4740.52,0
5169060,18:13:00,18:13:00,9868,18,,,,5023.04,
5169060,18:14:23,18:14:23,441,19,,,,5251.44,0
5169060,18:15:20,18:15:20,442,20,,,,5420.11,0
5169060,18:16:22,18:16:22,443,21,,,,5600.09,0
5169060,18:18:12,18:18:12,444,22,,,,5835.82,0
5169060,18:19:14,18:19:14,445,23,,,,5993.42,0
5169060,18:21:00,18:21:00,446,24,,,,6283.35,
5169060,18:21:45,18:21:45,447,25,,,,6443.62,0
5169060,18:23:02,18:23:02,7267,26,,,,6697.06,0
5169060,18:24:00,18:24:00,7268,27,,,,6916.3,0
5169060,18:24:34,18:24:34,7269,28,,,,7042.21,0
5169060,18:25:32,18:25:32,7271,29,,,,7295.93,0
5169060,18:26:15,18:26:15,453,30,,,,7471.35,0
5169060,18:28:00,18:28:00,455,31,,,,7797.96,
5169060,18:30:04,18:30:04,9896,32,,,,8250.61,0
5169060,18:30:47,18:30:47,458,33,,,,8420.97,0
5169060,18:31:33,18:31:33,459,34,,,,8587.98,0
5169060,18:32:16,18:32:16,460,35,,,,8766.78,0
5169060,18:33:20,18:33:20,461,36,,,,8989.91,0
5169060,18:34:17,18:34:17,462,37,,,,9215.97,0
5169060,18:35:18,18:35:18,463,38,,,,9462.21,0
5169060,18:38:00,18:38:00,464,39,,,,10169.87,
5169060,18:39:00,18:39:00,465,40,,,,10520.83,
5169060,18:39:18,18:39:18,466,41,,,,10701.12,0
5169060,18:39:37,18:39:37,467,42,,,,10893.64,0
5169060,18:39:51,18:39:51,7665,43,,,,11007.88,0
5169060,18:40:24,18:40:24,469,44,,,,11343.24,0
5169060,18:40:48,18:40:48,9614,45,,,,11588.34,0
5169060,18:41:22,18:41:22,471,46,,,,11923.68,0
5169060,18:42:07,18:42:07,472,47,,,,12367.08,0
5169060,18:42:35,18:42:35,473,48,,,,12650.76,0
5169060,18:42:49,18:42:49,474,49,,,,12838.39,0
5169060,18:42:59,18:42:59,475,50,,,,12961.32,0
5169060,18:44:00,18:44:00,476,51,,,,13771.57,
5169060,18:44:57,18:44:57,477,52,,,,13993.13,0
5169060,18:46:04,18:46:04,478,53,,,,14254.23,0
5169060,18:47:42,18:47:42,479,54,,,,14594.82,0
5169060,18:48:39,18:48:39,480,55,,,,14820.34,0
5169060,18:49:19,18:49:19,481,56,,,,14963.84,0
5169060,18:49:46,18:49:46,482,57,,,,15073.68,0
5169060,18:50:26,18:50:26,483,58,,,,15214.03,0
5169060,18:51:17,18:51:17,484,59,,,,15428.71,0
5169060,18:53:08,18:53:08,9499,60,,,,15837.57,0
5169060,18:56:00,18:56:00,486,61,,1,,16575.76,
5169080,17:50:00,17:50:00,422,1,,,1,0,
5169080,17:50:34,17:50:34,423,2,,,,197.54,0
5169080,17:51:08,17:51:08,424,3,,,,355.77,0
5169080,17:52:01,17:52:01,425,4,,,,616.27,0
5169080,17:53:17,17:53:17,426,5,,,,934.52,0
5169080,17:54:06,17:54:06,427,6,,,,1162.78,0
5169080,17:55:00,17:55:00,428,7,,,,1446.99,
5169080,17:58:34,17:58:34,430,8,,,,2184.25,0
5169080,17:59:21,17:59:21,9578,9,,,,2403.61,0
5169080,18:00:46,18:00:46,432,10,,,,2658.03,0
5169080,18:02:52,18:02:52,433,11,,,,3102.68,0
5169080,18:03:42,18:03:42,434,12,,,,3302.89,0
5169080,18:04:37,18:04:37,435,13,,,,3515.88,0
5169080,18:05:24,18:05:24,10734,14,,,,3722.62,0
5169080,18:06:00,18:06:00,9833,15,,,,3867.7,
5169080,18:10:09,18:10:09,2658,16,,,,4520.36,0
5169080,18:11:28,18:11:28,2659,17,,,,4740.52,0
5169080,18:13:00,18:13:00,9868,18,,,,5023.04,
5169080,18:14:23,18:14:23,441,19,,,,5251.44,0
5169080,18:15:20,18:15:20,442,20,,,,5420.11,0
5169080,18:16:22,18:16:22,443,21,,,,5600.09,0
5169080,18:18:12,18:18:12,444,22,,,,5835.82,0
5169080,18:19:14,18:19:14,445,23,,,,5993.42,0
5169080,18:21:00,18:21:00,446,24,,,,6283.35,
5169080,18:21:45,18:21:45,447,25,,,,6443.62,0
5169080,18:23:02,18:23:02,7267,26,,,,6697.06,0
5169080,18:24:00,18:24:00,7268,27,,,,6916.3,0
5169080,18:24:34,18:24:34,7269,28,,,,7042.21,0
5169080,18:25:32,18:25:32,7271,29,,,,7295.93,0
5169080,18:26:15,18:26:15,453,30,,,,7471.35,0
5169080,18:28:00,18:28:00,455,31,,,,7797.96,
5169080,18:30:04,18:30:04,9896,32,,,,8250.61,0
5169080,18:30:47,18:30:47,458,33,,,,8420.97,0
5169080,18:31:33,18:31:33,459,34,,,,8587.98,0
5169080,18:32:16,18:32:16,460,35,,,,8766.78,0
5169080,18:33:20,18:33:20,461,36,,,,8989.91,0
5169080,18:34:17,18:34:17,462,37,,,,9215.97,0
5169080,18:35:18,18:35:18,463,38,,,,9462.21,0
5169080,18:38:00,18:38:00,464,39,,,,10169.87,
5169080,18:39:00,18:39:00,465,40,,,,10520.83,
5169080,18:39:18,18:39:18,466,41,,,,10701.12,0
5169080,18:39:37,18:39:37,467,42,,,,10893.64,0
5169080,18:39:51,18:39:51,7665,43,,,,11007.88,0
5169080,18:40:24,18:40:24,469,44,,,,11343.24,0
5169080,18:40:48,18:40:48,9614,45,,,,11588.34,0
5169080,18:41:22,18:41:22,471,46,,,,11923.68,0
5169080,18:42:07,18:42:07,472,47,,,,12367.08,0
5169080,18:42:35,18:42:35,473,48,,,,12650.76,0
5169080,18:42:49,18:42:49,474,49,,,,12838.39,0
5169080,18:42:59,18:42:59,475,50,,,,12961.32,0
5169080,18:44:00,18:44:00,476,51,,,,13771.57,
5169080,18:44:57,18:44:57,477,52,,,,13993.13,0
5169080,18:46:04,18:46:04,478,53,,,,14254.23,0
5169080,18:47:42,18:47:42,479,54,,,,14594.82,0
5169080,18:48:39,18:48:39,480,55,,,,14820.34,0
5169080,18:49:19,18:49:19,481,56,,,,14963.84,0
5169080,18:49:46,18:49:46,482,57,,,,15073.68,0
5169080,18:50:26,18:50:26,483,58,,,,15214.03,0
5169080,18:51:17,18:51:17,484,59,,,,15428.71,0
5169080,18:53:08,18:53:08,9499,60,,,,15837.57,0
5169080,18:56:00,18:56:00,486,61,,1,,16575.76,
5169090,17:50:00,17:50:00,422,1,,,1,0,
5169090,17:50:34,17:50:34,423,2,,,,197.54,0
5169090,17:51:08,17:51:08,424,3,,,,355.77,0
5169090,17:52:01,17:52:01,425,4,,,,616.27,0
5169090,17:53:17,17:53:17,426,5,,,,934.52,0
5169090,17:54:06,17:54:06,427,6,,,,1162.78,0
5169090,17:55:00,17:55:00,428,7,,,,1446.99,
5169090,17:58:34,17:58:34,430,8,,,,2184.25,0
5169090,17:59:21,17:59:21,9578,9,,,,2403.61,0
5169090,18:00:46,18:00:46,432,10,,,,2658.03,0
5169090,18:02:52,18:02:52,433,11,,,,3102.68,0
5169090,18:03:42,18:03:42,434,12,,,,3302.89,0
5169090,18:04:37,18:04:37,435,13,,,,3515.88,0
5169090,18:05:24,18:05:24,10734,14,,,,3722.62,0
5169090,18:06:00,18:06:00,9833,15,,,,3867.7,
5169090,18:10:09,18:10:09,2658,16,,,,4520.36,0
5169090,18:11:28,18:11:28,2659,17,,,,4740.52,0
5169090,18:13:00,18:13:00,9868,18,,,,5023.04,
5169090,18:14:23,18:14:23,441,19,,,,5251.44,0
5169090,18:15:20,18:15:20,442,20,,,,5420.11,0
5169090,18:16:22,18:16:22,443,21,,,,5600.09,0
5169090,18:18:12,18:18:12,444,22,,,,5835.82,0
5169090,18:19:14,18:19:14,445,23,,,,5993.42,0
5169090,18:21:00,18:21:00,446,24,,,,6283.35,
5169090,18:21:45,18:21:45,447,25,,,,6443.62,0
5169090,18:23:02,18:23:02,7267,26,,,,6697.06,0
5169090,18:24:00,18:24:00,7268,27,,,,6916.3,0
5169090,18:24:34,18:24:34,7269,28,,,,7042.21,0
5169090,18:25:32,18:25:32,7271,29,,,,7295.93,0
5169090,18:26:15,18:26:15,453,30,,,,7471.35,0
5169090,18:28:00,18:28:00,455,31,,,,7797.96,
5169090,18:30:04,18:30:04,9896,32,,,,8250.61,0
5169090,18:30:47,18:30:47,458,33,,,,8420.97,0
5169090,18:31:33,18:31:33,459,34,,,,8587.98,0
5169090,18:32:16,18:32:16,460,35,,,,8766.78,0
5169090,18:33:20,18:33:20,461,36,,,,8989.91,0
5169090,18:34:17,18:34:17,462,37,,,,9215.97,0
5169090,18:35:18,18:35:18,463,38,,,,9462.21,0
5169090,18:38:00,18:38:00,464,39,,,,10169.87,
5169090,18:39:00,18:39:00,465,40,,,,10520.83,
5169090,18:39:18,18:39:18,466,41,,,,10701.12,0
5169090,18:39:37,18:39:37,467,42,,,,10893.64,0
5169090,18:39:51,18:39:51,7665,43,,,,11007.88,0
5169090,18:40:24,18:40:24,469,44,,,,11343.24,0
5169090,18:40:48,18:40:48,9614,45,,,,11588.34,0
5169090,18:41:22,18:41:22,471,46,,,,11923.68,0
5169090,18:42:07,18:42:07,472,47,,,,12367.08,0
5169090,18:42:35,18:42:35,473,48,,,,12650.76,0
5169090,18:42:49,18:42:49,474,49,,,,12838.39,0
5169090,18:42:59,18:42:59,475,50,,,,12961.32,0
5169090,18:44:00,18:44:00,476,51,,,,13771.57,
5169090,18:44:57,18:44:57,477,52,,,,13993.13,0
5169090,18:46:04,18:46:04,478,53,,,,14254.23,0
5169090,18:47:42,18:47:42,479,54,,,,14594.82,0
5169090,18:48:39,18:48:39,480,55,,,,14820.34,0
5169090,18:49:19,18:49:19,481,56,,,,14963.84,0
5169090,18:49:46,18:49:46,482,57,,,,15073.68,0
5169090,18:50:26,18:50:26,483,58,,,,15214.03,0
5169090,18:51:17,18:51:17,484,59,,,,15428.71,0
5169090,18:53:08,18:53:08,9499,60,,,,15837.57,0
5169090,18:56:00,18:56:00,486,61,,1,,16575.76,
5169120,17:50:00,17:50:00,422,1,,,1,0,
5169120,17:50:34,17:50:34,423,2,,,,197.54,0
5169120,17:51:08,17:51:08,424,3,,,,355.77,0
5169120,17:52:01,17:52:01,425,4,,,,616.27,0
5169120,17:53:17,17:53:17,426,5,,,,934.52,0
5169120,17:54:06,17:54:06,427,6,,,,1162.78,0
5169120,17:55:00,17:55:00,428,7,,,,1446.99,
5169120,17:58:34,17:58:34,430,8,,,,2184.25,0
5169120,17:59:21,17:59:21,9578,9,,,,2403.61,0
5169120,18:00:46,18:00:46,432,10,,,,2658.03,0
5169120,18:02:52,18:02:52,433,11,,,,3102.68,0
5169120,18:03:42,18:03:42,434,12,,,,3302.89,0
5169120,18:04:37,18:04:37,435,13,,,,3515.88,0
5169120,18:05:24,18:05:24,10734,14,,,,3722.62,0
5169120,18:06:00,18:06:00,9833,15,,,,3867.7,
5169120,18:10:09,18:10:09,2658,16,,,,4520.36,0
5169120,18:11:28,18:11:28,2659,17,,,,4740.52,0
5169120,18:13:00,18:13:00,9868,18,,,,5023.04,
5169120,18:14:23,18:14:23,441,19,,,,5251.44,0
5169120,18:15:20,18:15:20,442,20,,,,5420.11,0
5169120,18:16:22,18:16:22,443,21,,,,5600.09,0
5169120,18:18:12,18:18:12,444,22,,,,5835.82,0
5169120,18:19:14,18:19:14,445,23,,,,5993.42,0
5169120,18:21:00,18:21:00,446,24,,,,6283.35,
5169120,18:21:45,18:21:45,447,25,,,,6443.62,0
5169120,18:23:02,18:23:02,7267,26,,,,6697.06,0
5169120,18:24:00,18:24:00,7268,27,,,,6916.3,0
5169120,18:24:34,18:24:34,7269,28,,,,7042.21,0
5169120,18:25:32,18:25:32,7271,29,,,,7295.93,0
5169120,18:26:15,18:26:15,453,30,,,,7471.35,0
5169120,18:28:00,18:28:00,455,31,,,,7797.96,
5169120,18:30:04,18:30:04,9896,32,,,,8250.61,0
5169120,18:30:47,18:30:47,458,33,,,,8420.97,0
5169120,18:31:33,18:31:33,459,34,,,,8587.98,0
5169120,18:32:16,18:32:16,460,35,,,,8766.78,0
5169120,18:33:20,18:33:20,461,36,,,,8989.91,0
5169120,18:34:17,18:34:17,462,37,,,,9215.97,0
5169120,18:35:18,18:35:18,463,38,,,,9462.21,0
5169120,18:38:00,18:38:00,464,39,,,,10169.87,
5169120,18:39:00,18:39:00,465,40,,,,10520.83,
5169120,18:39:18,18:39:18,466,41,,,,10701.12,0
5169120,18:39:37,18:39:37,467,42,,,,10893.64,0
5169120,18:39:51,18:39:51,7665,43,,,,11007.88,0
5169120,18:40:24,18:40:24,469,44,,,,11343.24,0
5169120,18:40:48,18:40:48,9614,45,,,,11588.34,0
5169120,18:41:22,18:41:22,471,46,,,,11923.68,0
5169120,18:42:07,18:42:07,472,47,,,,12367.08,0
5169120,18:42:35,18:42:35,473,48,,,,12650.76,0
5169120,18:42:49,18:42:49,474,49,,,,12838.39,0
5169120,18:42:59,18:42:59,475,50,,,,12961.32,0
5169120,18:44:00,18:44:00,476,51,,,,13771.57,
5169120,18:44:57,18:44:57,477,52,,,,13993.13,0
5169120,18:46:04,18:46:04,478,53,,,,14254.23,0
5169120,18:47:42,18:47:42,479,54,,,,14594.82,0
5169120,18:48:39,18:48:39,480,55,,,,14820.34,0
5169120,18:49:19,18:49:19,481,56,,,,14963.84,0
5169120,18:49:46,18:49:46,482,57,,,,15073.68,0
5169120,18:50:26,18:50:26,483,58,,,,15214.03,0
5169120,18:51:17,18:51:17,484,59,,,,15428.71,0
5169120,18:53:08,18:53:08,9499,60,,,,15837.57,0
5169120,18:56:00,18:56:00,486,61,,1,,16575.76,
5169130,17:50:00,17:50:00,422,1,,,1,0,
5169130,17:50:34,17:50:34,423,2,,,,197.54,0
5169130,17:51:08,17:51:08,424,3,,,,355.77,0
5169130,17:52:01,17:52:01,425,4,,,,616.27,0
5169130,17:53:17,17:53:17,426,5,,,,934.52,0
5169130,17:54:06,17:54:06,427,6,,,,1162.78,0
5169130,17:55:00,17:55:00,428,7,,,,1446.99,
5169130,17:58:34,17:58:34,430,8,,,,2184.25,0
5169130,17:59:21,17:59:21,9578,9,,,,2403.61,0
5169130,18:00:46,18:00:46,432,10,,,,2658.03,0
5169130,18:02:52,18:02:52,433,11,,,,3102.68,0
5169130,18:03:42,18:03:42,434,12,,,,3302.89,0
5169130,18:04:37,18:04:37,435,13,,,,3515.88,0
5169130,18:05:24,18:05:24,10734,14,,,,3722.62,0
5169130,18:06:00,18:06:00,9833,15,,,,3867.7,
5169130,18:10:09,18:10:09,2658,16,,,,4520.36,0
5169130,18:11:28,18:11:28,2659,17,,,,4740.52,0
5169130,18:13:00,18:13:00,9868,18,,,,5023.04,
5169130,18:14:23,18:14:23,441,19,,,,5251.44,0
5169130,18:15:20,18:15:20,442,20,,,,5420.11,0
5169130,18:16:22,18:16:22,443,21,,,,5600.09,0
5169130,18:18:12,18:18:12,444,22,,,,5835.82,0
5169130,18:19:14,18:19:14,445,23,,,,5993.42,0
5169130,18:21:00,18:21:00,446,24,,,,6283.35,
5169130,18:21:45,18:21:45,447,25,,,,6443.62,0
5169130,18:23:02,18:23:02,7267,26,,,,6697.06,0
5169130,18:24:00,18:24:00,7268,27,,,,6916.3,0
5169130,18:24:34,18:24:34,7269,28,,,,7042.21,0
5169130,18:25:32,18:25:32,7271,29,,,,7295.93,0
5169130,18:26:15,18:26:15,453,30,,,,7471.35,0
5169130,18:28:00,18:28:00,455,31,,,,7797.96,
5169130,18:30:04,18:30:04,9896,32,,,,8250.61,0
5169130,18:30:47,18:30:47,458,33,,,,8420.97,0
5169130,18:31:33,18:31:33,459,34,,,,8587.98,0
5169130,18:32:16,18:32:16,460,35,,,,8766.78,0
5169130,18:33:20,18:33:20,461,36,,,,8989.91,0
5169130,18:34:17,18:34:17,462,37,,,,9215.97,0
5169130,18:35:18,18:35:18,463,38,,,,9462.21,0
5169130,18:38:00,18:38:00,464,39,,,,10169.87,
5169130,18:39:00,18:39:00,465,40,,,,10520.83,
5169130,18:39:18,18:39:18,466,41,,,,10701.12,0
5169130,18:39:37,18:39:37,467,42,,,,10893.64,0
5169130,18:39:51,18:39:51,7665,43,,,,11007.88,0
5169130,18:40:24,18:40:24,469,44,,,,11343.24,0
5169130,18:40:48,18:40:48,9614,45,,,,11588.34,0
5169130,18:41:22,18:41:22,471,46,,,,11923.68,0
5169130,18:42:07,18:42:07,472,47,,,,12367.08,0
5169130,18:42:35,18:42:35,473,48,,,,12650.76,0
5169130,18:42:49,18:42:49,474,49,,,,12838.39,0
5169130,18:42:59,18:42:59,475,50,,,,12961.32,0
5169130,18:44:00,18:44:00,476,51,,,,13771.57,
5169130,18:44:57,18:44:57,477,52,,,,13993.13,0
5169130,18:46:04,18:46:04,478,53,,,,14254.23,0
5169130,18:47:42,18:47:42,479,54,,,,14594.82,0
5169130,18:48:39,18:48:39,480,55,,,,14820.34,0
5169130,18:49:19,18:49:19,481,56,,,,14963.84,0
5169130,18:49:46,18:49:46,482,57,,,,15073.68,0
5169130,18:50:26,18:50:26,483,58,,,,15214.03,0
5169130,18:51:17,18:51:17,484,59,,,,15428.71,0
5169130,18:53:08,18:53:08,9499,60,,,,15837.57,0
5169130,18:56:00,18:56:00,486,61,,1,,16575.76,
5214010,13:40:00,13:40:00,422,1,,,1,0,
5214010,13:40:27,13:40:27,423,2,,,,197.54,0
5214010,13:40:54,13:40:54,424,3,,,,355.77,0
5214010,13:41:37,13:41:37,425,4,,,,616.27,0
5214010,13:42:38,13:42:38,426,5,,,,934.52,0
5214010,13:43:17,13:43:17,427,6,,,,1162.78,0
5214010,13:44:00,13:44:00,428,7,,,,1446.99,
5214010,13:47:53,13:47:53,430,8,,,,2184.25,0
5214010,13:48:44,13:48:44,9578,9,,,,2403.61,0
5214010,13:50:17,13:50:17,432,10,,,,2658.03,0
5214010,13:52:35,13:52:35,433,11,,,,3102.68,0
5214010,13:53:29,13:53:29,434,12,,,,3302.89,0
5214010,13:54:30,13:54:30,435,13,,,,3515.88,0
5214010,13:55:21,13:55:21,10734,14,,,,3722.62,0
5214010,13:56:00,13:56:00,9833,15,,,,3867.7,
5214010,13:58:58,13:58:58,2658,16,,,,4520.36,0
5214010,13:59:54,13:59:54,2659,17,,,,4740.52,0
5214010,14:01:00,14:01:00,9868,18,,,,5023.04,
5214010,14:02:02,14:02:02,441,19,,,,5251.44,0
5214010,14:02:45,14:02:45,442,20,,,,5420.11,0
5214010,14:03:31,14:03:31,443,21,,,,5600.09,0
5214010,14:04:54,14:04:54,444,22,,,,5835.82,0
5214010,14:05:40,14:05:40,445,23,,,,5993.42,0
5214010,14:07:00,14:07:00,446,24,,,,6283.35,
5214010,14:07:39,14:07:39,447,25,,,,6443.62,0
5214010,14:08:45,14:08:45,7267,26,,,,6697.06,0
5214010,14:09:35,14:09:35,7268,27,,,,6916.3,0
5214010,14:10:03,14:10:03,7269,28,,,,7042.21,0
5214010,14:10:53,14:10:53,7271,29,,,,7295.93,0
5214010,14:11:30,14:11:30,453,30,,,,7471.35,0
5214010,14:13:00,14:13:00,455,31,,,,7797.96,
5214010,14:14:51,14:14:51,9896,32,,,,8250.61,0
5214010,14:15:30,14:15:30,458,33,,,,8420.97,0
5214010,14:16:12,14:16:12,459,34,,,,8587.98,0
5214010,14:16:51,14:16:51,460,35,,,,8766.78,0
5214010,14:17:48,14:17:48,461,36,,,,8989.91,0
5214010,14:18:40,14:18:40,462,37,,,,9215.97,0
5214010,14:19:34,14:19:34,463,38,,,,9462.21,0
5214010,14:22:00,14:22:00,464,39,,,,10169.87,
5214010,14:24:00,14:24:00,465,40,,,,10520.83,
5214010,14:24:22,14:24:22,466,41,,,,10701.12,0
5214010,14:24:45,14:24:45,467,42,,,,10893.64,0
5214010,14:25:01,14:25:01,7665,43,,,,11007.88,0
5214010,14:25:41,14:25:41,469,44,,,,11343.24,0
5214010,14:26:10,14:26:10,9614,45,,,,11588.34,0
5214010,14:26:51,14:26:51,471,46,,,,11923.68,0
5214010,14:27:45,14:27:45,472,47,,,,12367.08,0
5214010,14:28:18,14:28:18,473,48,,,,12650.76,0
5214010,14:28:35,14:28:35,474,49,,,,12838.39,0
5214010,14:28:46,14:28:46,475,50,,,,12961.32,0
5214010,14:30:00,14:30:00,476,51,,,,13771.57,
5214010,14:30:57,14:30:57,477,52,,,,13993.13,0
5214010,14:32:04,14:32:04,478,53,,,,14254.23,0
5214010,14:33:42,14:33:42,479,54,,,,14594.82,0
5214010,14:34:39,14:34:39,480,55,,,,14820.34,0
5214010,14:35:19,14:35:19,481,56,,,,14963.84,0
5214010,14:35:46,14:35:46,482,57,,,,15073.68,0
5214010,14:36:26,14:36:26,483,58,,,,15214.03,0
5214010,14:37:17,14:37:17,484,59,,,,15428.71,0
5214010,14:39:08,14:39:08,9499,60,,,,15837.57,0
5214010,14:42:00,14:42:00,486,61,,1,,16575.76,
5214110,13:40:00,13:40:00,422,1,,,1,0,
5214110,13:40:27,13:40:27,423,2,,,,197.54,0
5214110,13:40:54,13:40:54,424,3,,,,355.77,0
5214110,13:41:37,13:41:37,425,4,,,,616.27,0
5214110,13:42:38,13:42:38,426,5,,,,934.52,0
5214110,13:43:17,13:43:17,427,6,,,,1162.78,0
5214110,13:44:00,13:44:00,428,7,,,,1446.99,
5214110,13:47:53,13:47:53,430,8,,,,2184.25,0
5214110,13:48:44,13:48:44,9578,9,,,,2403.61,0
5214110,13:50:17,13:50:17,432,10,,,,2658.03,0
5214110,13:52:35,13:52:35,433,11,,,,3102.68,0
5214110,13:53:29,13:53:29,434,12,,,,3302.89,0
5214110,13:54:30,13:54:30,435,13,,,,3515.88,0
5214110,13:55:21,13:55:21,10734,14,,,,3722.62,0
5214110,13:56:00,13:56:00,9833,15,,,,3867.7,
5214110,13:58:58,13:58:58,2658,16,,,,4520.36,0
5214110,13:59:54,13:59:54,2659,17,,,,4740.52,0
5214110,14:01:00,14:01:00,9868,18,,,,5023.04,
5214110,14:02:02,14:02:02,441,19,,,,5251.44,0
5214110,14:02:45,14:02:45,442,20,,,,5420.11,0
5214110,14:03:31,14:03:31,443,21,,,,5600.09,0
5214110,14:04:54,14:04:54,444,22,,,,5835.82,0
5214110,14:05:40,14:05:40,445,23,,,,5993.42,0
5214110,14:07:00,14:07:00,446,24,,,,6283.35,
5214110,14:07:39,14:07:39,447,25,,,,6443.62,0
5214110,14:08:45,14:08:45,7267,26,,,,6697.06,0
5214110,14:09:35,14:09:35,7268,27,,,,6916.3,0
5214110,14:10:03,14:10:03,7269,28,,,,7042.21,0
5214110,14:10:53,14:10:53,7271,29,,,,7295.93,0
5214110,14:11:30,14:11:30,453,30,,,,7471.35,0
5214110,14:13:00,14:13:00,455,31,,,,7797.96,
5214110,14:14:51,14:14:51,9896,32,,,,8250.61,0
5214110,14:15:30,14:15:30,458,33,,,,8420.97,0
5214110,14:16:12,14:16:12,459,34,,,,8587.98,0
5214110,14:16:51,14:16:51,460,35,,,,8766.78,0
5214110,14:17:48,14:17:48,461,36,,,,8989.91,0
5214110,14:18:40,14:18:40,462,37,,,,9215.97,0
5214110,14:19:34,14:19:34,463,38,,,,9462.21,0
5214110,14:22:00,14:22:00,464,39,,,,10169.87,
5214110,14:24:00,14:24:00,465,40,,,,10520.83,
5214110,14:24:22,14:24:22,466,41,,,,10701.12,0
5214110,14:24:45,14:24:45,467,42,,,,10893.64,0
5214110,14:25:01,14:25:01,7665,43,,,,11007.88,0
5214110,14:25:41,14:25:41,469,44,,,,11343.24,0
5214110,14:26:10,14:26:10,9614,45,,,,11588.34,0
5214110,14:26:51,14:26:51,471,46,,,,11923.68,0
5214110,14:27:45,14:27:45,472,47,,,,12367.08,0
5214110,14:28:18,14:28:18,473,48,,,,12650.76,0
5214110,14:28:35,14:28:35,474,49,,,,12838.39,0
5214110,14:28:46,14:28:46,475,50,,,,12961.32,0
5214110,14:30:00,14:30:00,476,51,,,,13771.57,
5214110,14:30:57,14:30:57,477,52,,,,13993.13,0
5214110,14:32:04,14:32:04,478,53,,,,14254.23,0
5214110,14:33:42,14:33:42,479,54,,,,14594.82,0
5214110,14:34:39,14:34:39,480,55,,,,14820.34,0
5214110,14:35:19,14:35:19,481,56,,,,14963.84,0
5214110,14:35:46,14:35:46,482,57,,,,15073.68,0
5214110,14:36:26,14:36:26,483,58,,,,15214.03,0
5214110,14:37:17,14:37:17,484,59,,,,15428.71,0
5214110,14:39:08,14:39:08,9499,60,,,,15837.57,0
5214110,14:42:00,14:42:00,486,61,,1,,16575.76,
5214150,13:40:00,13:40:00,422,1,,,1,0,
5214150,13:40:27,13:40:27,423,2,,,,197.54,0
5214150,13:40:54,13:40:54,424,3,,,,355.77,0
5214150,13:41:37,13:41:37,425,4,,,,616.27,0
5214150,13:42:38,13:42:38,426,5,,,,934.52,0
5214150,13:43:17,13:43:17,427,6,,,,1162.78,0
5214150,13:44:00,13:44:00,428,7,,,,1446.99,
5214150,13:47:53,13:47:53,430,8,,,,2184.25,0
5214150,13:48:44,13:48:44,9578,9,,,,2403.61,0
5214150,13:50:17,13:50:17,432,10,,,,2658.03,0
5214150,13:52:35,13:52:35,433,11,,,,3102.68,0
5214150,13:53:29,13:53:29,434,12,,,,3302.89,0
5214150,13:54:30,13:54:30,435,13,,,,3515.88,0
5214150,13:55:21,13:55:21,10734,14,,,,3722.62,0
5214150,13:56:00,13:56:00,9833,15,,,,3867.7,
5214150,13:58:58,13:58:58,2658,16,,,,4520.36,0
5214150,13:59:54,13:59:54,2659,17,,,,4740.52,0
5214150,14:01:00,14:01:00,9868,18,,,,5023.04,
5214150,14:02:02,14:02:02,441,19,,,,5251.44,0
5214150,14:02:45,14:02:45,442,20,,,,5420.11,0
5214150,14:03:31,14:03:31,443,21,,,,5600.09,0
5214150,14:04:54,14:04:54,444,22,,,,5835.82,0
5214150,14:05:40,14:05:40,445,23,,,,5993.42,0
5214150,14:07:00,14:07:00,446,24,,,,6283.35,
5214150,14:07:39,14:07:39,447,25,,,,6443.62,0
5214150,14:08:45,14:08:45,7267,26,,,,6697.06,0
5214150,14:09:35,14:09:35,7268,27,,,,6916.3,0
5214150,14:10:03,14:10:03,7269,28,,,,7042.21,0
5214150,14:10:53,14:10:53,7271,29,,,,7295.93,0
5214150,14:11:30,14:11:30,453,30,,,,7471.35,0
5214150,14:13:00,14:13:00,455,31,,,,7797.96,
5214150,14:14:51,14:14:51,9896,32,,,,8250.61,0
5214150,14:15:30,14:15:30,458,33,,,,8420.97,0
5214150,14:16:12,14:16:12,459,34,,,,8587.98,0
5214150,14:16:51,14:16:51,460,35,,,,8766.78,0
5214150,14:17:48,14:17:48,461,36,,,,8989.91,0
5214150,14:18:40,14:18:40,462,37,,,,9215.97,0
5214150,14:19:34,14:19:34,463,38,,,,9462.21,0
5214150,14:22:00,14:22:00,464,39,,,,10169.87,
5214150,14:24:00,14:24:00,465,40,,,,10520.83,
5214150,14:24:22,14:24:22,466,41,,,,10701.12,0
5214150,14:24:45,14:24:45,467,42,,,,10893.64,0
5214150,14:25:01,14:25:01,7665,43,,,,11007.88,0
5214150,14:25:41,14:25:41,469,44,,,,11343.24,0
5214150,14:26:10,14:26:10,9614,45,,,,11588.34,0
5214150,14:26:51,14:26:51,471,46,,,,11923.68,0
5214150,14:27:45,14:27:45,472,47,,,,12367.08,0
5214150,14:28:18,14:28:18,473,48,,,,12650.76,0
5214150,14:28:35,14:28:35,474,49,,,,12838.39,0
5214150,14:28:46,14:28:46,475,50,,,,12961.32,0
5214150,14:30:00,14:30:00,476,51,,,,13771.57,
5214150,14:30:57,14:30:57,477,52,,,,13993.13,0
5214150,14:32:04,14:32:04,478,53,,,,14254.23,0
5214150,14:33:42,14:33:42,479,54,,,,14594.82,0
5214150,14:34:39,14:34:39,480,55,,,,14820.34,0
5214150,14:35:19,14:35:19,481,56,,,,14963.84,0
5214150,14:35:46,14:35:46,482,57,,,,15073.68,0
5214150,14:36:26,14:36:26,483,58,,,,15214.03,0
5214150,14:37:17,14:37:17,484,59,,,,15428.71,0
5214150,14:39:08,14:39:08,9499,60,,,,15837.57,0
5214150,14:42:00,14:42:00,486,61,,1,,16575.76,
5256160,07:52:00,07:52:00,422,1,,,1,0,
5256160,07:52:27,07:52:27,423,2,,,,197.54,0
5256160,07:52:54,07:52:54,424,3,,,,355.77,0
5256160,07:53:37,07:53:37,425,4,,,,616.27,0
5256160,07:54:38,07:54:38,426,5,,,,934.52,0
5256160,07:55:17,07:55:17,427,6,,,,1162.78,0
5256160,07:56:00,07:56:00,428,7,,,,1446.99,
5256160,07:59:14,07:59:14,430,8,,,,2184.25,0
5256160,07:59:57,07:59:57,9578,9,,,,2403.61,0
5256160,08:01:14,08:01:14,432,10,,,,2658.03,0
5256160,08:03:09,08:03:09,433,11,,,,3102.68,0
5256160,08:03:54,08:03:54,434,12,,,,3302.89,0
5256160,08:04:45,08:04:45,435,13,,,,3515.88,0
5256160,08:05:28,08:05:28,10734,14,,,,3722.62,0
5256160,08:06:00,08:06:00,9833,15,,,,3867.7,
5256160,08:08:22,08:08:22,2658,16,,,,4520.36,0
5256160,08:09:07,08:09:07,2659,17,,,,4740.52,0
5256160,08:10:00,08:10:00,9868,18,,,,5023.04,
5256160,08:11:02,08:11:02,441,19,,,,5251.44,0
5256160,08:11:45,08:11:45,442,20,,,,5420.11,0
5256160,08:12:31,08:12:31,443,21,,,,5600.09,0
5256160,08:13:54,08:13:54,444,22,,,,5835.82,0
5256160,08:14:40,08:14:40,445,23,,,,5993.42,0
5256160,08:16:00,08:16:00,446,24,,,,6283.35,
5256160,08:16:32,08:16:32,447,25,,,,6443.62,0
5256160,08:17:27,08:17:27,7267,26,,,,6697.06,0
5256160,08:18:09,08:18:09,7268,27,,,,6916.3,0
5256160,08:18:33,08:18:33,7269,28,,,,7042.21,0
5256160,08:19:14,08:19:14,7271,29,,,,7295.93,0
5256160,08:19:45,08:19:45,453,30,,,,7471.35,0
5256160,08:21:00,08:21:00,455,31,,,,7797.96,
5256160,08:22:26,08:22:26,9896,32,,,,8250.61,0
5256160,08:22:57,08:22:57,458,33,,,,8420.97,0
5256160,08:23:29,08:23:29,459,34,,,,8587.98,0
5256160,08:23:59,08:23:59,460,35,,,,8766.78,0
5256160,08:24:44,08:24:44,461,36,,,,8989.91,0
5256160,08:25:24,08:25:24,462,37,,,,9215.97,0
5256160,08:26:06,08:26:06,463,38,,,,9462.21,0
5256160,08:28:00,08:28:00,464,39,,,,10169.87,
5256160,08:30:00,08:30:00,465,40,,,,10520.83,
5256160,08:30:18,08:30:18,466,41,,,,10701.12,0
5256160,08:30:37,08:30:37,467,42,,,,10893.64,0
5256160,08:30:51,08:30:51,7665,43,,,,11007.88,0
5256160,08:31:24,08:31:24,469,44,,,,11343.24,0
5256160,08:31:48,08:31:48,9614,45,,,,11588.34,0
5256160,08:32:22,08:32:22,471,46,,,,11923.68,0
5256160,08:33:07,08:33:07,472,47,,,,12367.08,0
5256160,08:33:35,08:33:35,473,48,,,,12650.76,0
5256160,08:33:49,08:33:49,474,49,,,,12838.39,0
5256160,08:33:59,08:33:59,475,50,,,,12961.32,0
5256160,08:35:00,08:35:00,476,51,,,,13771.57,
5256160,08:35:47,08:35:47,477,52,,,,13993.13,0
5256160,08:36:43,08:36:43,478,53,,,,14254.23,0
5256160,08:38:05,08:38:05,479,54,,,,14594.82,0
5256160,08:38:52,08:38:52,480,55,,,,14820.34,0
5256160,08:39:26,08:39:26,481,56,,,,14963.84,0
5256160,08:39:48,08:39:48,482,57,,,,15073.68,0
5256160,08:40:22,08:40:22,483,58,,,,15214.03,0
5256160,08:41:04,08:41:04,484,59,,,,15428.71,0
5256160,08:42:37,08:42:37,9499,60,,,,15837.57,0
5256160,08:45:00,08:45:00,486,61,,1,,16575.76,
5379020,14:28:00,14:28:00,422,1,,,1,0,
5379020,14:28:34,14:28:34,423,2,,,,197.54,0
5379020,14:29:08,14:29:08,424,3,,,,355.77,0
5379020,14:30:01,14:30:01,425,4,,,,616.27,0
5379020,14:31:17,14:31:17,426,5,,,,934.52,0
5379020,14:32:06,14:32:06,427,6,,,,1162.78,0
5379020,14:33:00,14:33:00,428,7,,,,1446.99,
5379020,14:36:34,14:36:34,430,8,,,,2184.25,0
5379020,14:37:21,14:37:21,9578,9,,,,2403.61,0
5379020,14:38:46,14:38:46,432,10,,,,2658.03,0
5379020,14:40:52,14:40:52,433,11,,,,3102.68,0
5379020,14:41:42,14:41:42,434,12,,,,3302.89,0
5379020,14:42:37,14:42:37,435,13,,,,3515.88,0
5379020,14:43:24,14:43:24,10734,14,,,,3722.62,0
5379020,14:44:00,14:44:00,9833,15,,,,3867.7,
5379020,14:46:58,14:46:58,2658,16,,,,4520.36,0
5379020,14:47:54,14:47:54,2659,17,,,,4740.52,0
5379020,14:49:00,14:49:00,9868,18,,,,5023.04,
5379020,14:50:23,14:50:23,441,19,,,,5251.44,0
5379020,14:51:20,14:51:20,442,20,,,,5420.11,0
5379020,14:52:22,14:52:22,443,21,,,,5600.09,0
5379020,14:54:12,14:54:12,444,22,,,,5835.82,0
5379020,14:55:14,14:55:14,445,23,,,,5993.42,0
5379020,14:57:00,14:57:00,446,24,,,,6283.35,
5379020,14:57:45,14:57:45,447,25,,,,6443.62,0
5379020,14:59:02,14:59:02,7267,26,,,,6697.06,0
5379020,15:00:00,15:00:00,7268,27,,,,6916.3,0
5379020,15:00:34,15:00:34,7269,28,,,,7042.21,0
5379020,15:01:32,15:01:32,7271,29,,,,7295.93,0
5379020,15:02:15,15:02:15,453,30,,,,7471.35,0
5379020,15:04:00,15:04:00,455,31,,,,7797.96,
5379020,15:06:16,15:06:16,9896,32,,,,8250.61,0
5379020,15:07:04,15:07:04,458,33,,,,8420.97,0
5379020,15:07:54,15:07:54,459,34,,,,8587.98,0
5379020,15:08:42,15:08:42,460,35,,,,8766.78,0
5379020,15:09:52,15:09:52,461,36,,,,8989.91,0
5379020,15:10:55,15:10:55,462,37,,,,9215.97,0
5379020,15:12:02,15:12:02,463,38,,,,9462.21,0
5379020,15:15:00,15:15:00,464,39,,,,10169.87,
5379020,15:16:00,15:16:00,465,40,,,,10520.83,
5379020,15:16:30,15:16:30,466,41,,,,10701.12,0
5379020,15:17:00,15:17:00,467,42,,,,10893.64,0
5379020,15:17:22,15:17:22,7665,43,,,,11007.88,0
5379020,15:18:15,15:18:15,469,44,,,,11343.24,0
5379020,15:18:54,15:18:54,9614,45,,,,11588.34,0
5379020,15:19:48,15:19:48,471,46,,,,11923.68,0
5379020,15:21:00,15:21:00,472,47,,,,12367.08,0
5379020,15:21:45,15:21:45,473,48,,,,12650.76,0
5379020,15:22:07,15:22:07,474,49,,,,12838.39,0
5379020,15:22:22,15:22:22,475,50,,,,12961.32,0
5379020,15:24:00,15:24:00,476,51,,,,13771.57,
5379020,15:25:11,15:25:11,477,52,,,,13993.13,0
5379020,15:26:35,15:26:35,478,53,,,,14254.23,0
5379020,15:28:37,15:28:37,479,54,,,,14594.82,0
5379020,15:29:49,15:29:49,480,55,,,,14820.34,0
5379020,15:30:39,15:30:39,481,56,,,,14963.84,0
5379020,15:31:13,15:31:13,482,57,,,,15073.68,0
5379020,15:32:03,15:32:03,483,58,,,,15214.03,0
5379020,15:33:06,15:33:06,484,59,,,,15428.71,0
5379020,15:35:25,15:35:25,9499,60,,,,15837.57,0
5379020,15:39:00,15:39:00,486,61,,1,,16575.76,
5379030,14:28:00,14:28:00,422,1,,,1,0,
5379030,14:28:34,14:28:34,423,2,,,,197.54,0
5379030,14:29:08,14:29:08,424,3,,,,355.77,0
5379030,14:30:01,14:30:01,425,4,,,,616.27,0
5379030,14:31:17,14:31:17,426,5,,,,934.52,0
5379030,14:32:06,14:32:06,427,6,,,,1162.78,0
5379030,14:33:00,14:33:00,428,7,,,,1446.99,
5379030,14:36:34,14:36:34,430,8,,,,2184.25,0
5379030,14:37:21,14:37:21,9578,9,,,,2403.61,0
5379030,14:38:46,14:38:46,432,10,,,,2658.03,0
5379030,14:40:52,14:40:52,433,11,,,,3102.68,0
5379030,14:41:42,14:41:42,434,12,,,,3302.89,0
5379030,14:42:37,14:42:37,435,13,,,,3515.88,0
5379030,14:43:24,14:43:24,10734,14,,,,3722.62,0
5379030,14:44:00,14:44:00,9833,15,,,,3867.7,
5379030,14:46:58,14:46:58,2658,16,,,,4520.36,0
5379030,14:47:54,14:47:54,2659,17,,,,4740.52,0
5379030,14:49:00,14:49:00,9868,18,,,,5023.04,
5379030,14:50:23,14:50:23,441,19,,,,5251.44,0
5379030,14:51:20,14:51:20,442,20,,,,5420.11,0
5379030,14:52:22,14:52:22,443,21,,,,5600.09,0
5379030,14:54:12,14:54:12,444,22,,,,5835.82,0
5379030,14:55:14,14:55:14,445,23,,,,5993.42,0
5379030,14:57:00,14:57:00,446,24,,,,6283.35,
5379030,14:57:45,14:57:45,447,25,,,,6443.62,0
5379030,14:59:02,14:59:02,7267,26,,,,6697.06,0
5379030,15:00:00,15:00:00,7268,27,,,,6916.3,0
5379030,15:00:34,15:00:34,7269,28,,,,7042.21,0
5379030,15:01:32,15:01:32,7271,29,,,,7295.93,0
5379030,15:02:15,15:02:15,453,30,,,,7471.35,0
5379030,15:04:00,15:04:00,455,31,,,,7797.96,
5379030,15:06:16,15:06:16,9896,32,,,,8250.61,0
5379030,15:07:04,15:07:04,458,33,,,,8420.97,0
5379030,15:07:54,15:07:54,459,34,,,,8587.98,0
5379030,15:08:42,15:08:42,460,35,,,,8766.78,0
5379030,15:09:52,15:09:52,461,36,,,,8989.91,0
5379030,15:10:55,15:10:55,462,37,,,,9215.97,0
5379030,15:12:02,15:12:02,463,38,,,,9462.21,0
5379030,15:15:00,15:15:00,464,39,,,,10169.87,
5379030,15:16:00,15:16:00,465,40,,,,10520.83,
5379030,15:16:30,15:16:30,466,41,,,,10701.12,0
5379030,15:17:00,15:17:00,467,42,,,,10893.64,0
5379030,15:17:22,15:17:22,7665,43,,,,11007.88,0
5379030,15:18:15,15:18:15,469,44,,,,11343.24,0
5379030,15:18:54,15:18:54,9614,45,,,,11588.34,0
5379030,15:19:48,15:19:48,471,46,,,,11923.68,0
5379030,15:21:00,15:21:00,472,47,,,,12367.08,0
5379030,15:21:45,15:21:45,473,48,,,,12650.76,0
5379030,15:22:07,15:22:07,474,49,,,,12838.39,0
5379030,15:22:22,15:22:22,475,50,,,,12961.32,0
5379030,15:24:00,15:24:00,476,51,,,,13771.57,
5379030,15:25:11,15:25:11,477,52,,,,13993.13,0
5379030,15:26:35,15:26:35,478,53,,,,14254.23,0
5379030,15:28:37,15:28:37,479,54,,,,14594.82,0
5379030,15:29:49,15:29:49,480,55,,,,14820.34,0
5379030,15:30:39,15:30:39,481,56,,,,14963.84,0
5379030,15:31:13,15:31:13,482,57,,,,15073.68,0
5379030,15:32:03,15:32:03,483,58,,,,15214.03,0
5379030,15:33:06,15:33:06,484,59,,,,15428.71,0
5379030,15:35:25,15:35:25,9499,60,,,,15837.57,0
5379030,15:39:00,15:39:00,486,61,,1,,16575.76,
5379040,14:28:00,14:28:00,422,1,,,1,0,
5379040,14:28:34,14:28:34,423,2,,,,197.54,0
5379040,14:29:08,14:29:08,424,3,,,,355.77,0
5379040,14:30:01,14:30:01,425,4,,,,616.27,0
5379040,14:31:17,14:31:17,426,5,,,,934.52,0
5379040,14:32:06,14:32:06,427,6,,,,1162.78,0
5379040,14:33:00,14:33:00,428,7,,,,1446.99,
5379040,14:36:34,14:36:34,430,8,,,,2184.25,0
5379040,14:37:21,14:37:21,9578,9,,,,2403.61,0
5379040,14:38:46,14:38:46,432,10,,,,2658.03,0
5379040,14:40:52,14:40:52,433,11,,,,3102.68,0
5379040,14:41:42,14:41:42,434,12,,,,3302.89,0
5379040,14:42:37,14:42:37,435,13,,,,3515.88,0
5379040,14:43:24,14:43:24,10734,14,,,,3722.62,0
5379040,14:44:00,14:44:00,9833,15,,,,3867.7,
5379040,14:46:58,14:46:58,2658,16,,,,4520.36,0
5379040,14:47:54,14:47:54,2659,17,,,,4740.52,0
5379040,14:49:00,14:49:00,9868,18,,,,5023.04,
5379040,14:50:23,14:50:23,441,19,,,,5251.44,0
5379040,14:51:20,14:51:20,442,20,,,,5420.11,0
5379040,14:52:22,14:52:22,443,21,,,,5600.09,0
5379040,14:54:12,14:54:12,444,22,,,,5835.82,0
5379040,14:55:14,14:55:14,445,23,,,,5993.42,0
5379040,14:57:00,14:57:00,446,24,,,,6283.35,
5379040,14:57:45,14:57:45,447,25,,,,6443.62,0
5379040,14:59:02,14:59:02,7267,26,,,,6697.06,0
5379040,15:00:00,15:00:00,7268,27,,,,6916.3,0
5379040,15:00:34,15:00:34,7269,28,,,,7042.21,0
5379040,15:01:32,15:01:32,7271,29,,,,7295.93,0
5379040,15:02:15,15:02:15,453,30,,,,7471.35,0
5379040,15:04:00,15:04:00,455,31,,,,7797.96,
5379040,15:06:16,15:06:16,9896,32,,,,8250.61,0
5379040,15:07:04,15:07:04,458,33,,,,8420.97,0
5379040,15:07:54,15:07:54,459,34,,,,8587.98,0
5379040,15:08:42,15:08:42,460,35,,,,8766.78,0
5379040,15:09:52,15:09:52,461,36,,,,8989.91,0
5379040,15:10:55,15:10:55,462,37,,,,9215.97,0
5379040,15:12:02,15:12:02,463,38,,,,9462.21,0
5379040,15:15:00,15:15:00,464,39,,,,10169.87,
5379040,15:16:00,15:16:00,465,40,,,,10520.83,
5379040,15:16:30,15:16:30,466,41,,,,10701.12,0
5379040,15:17:00,15:17:00,467,42,,,,10893.64,0
5379040,15:17:22,15:17:22,7665,43,,,,11007.88,0
5379040,15:18:15,15:18:15,469,44,,,,11343.24,0
5379040,15:18:54,15:18:54,9614,45,,,,11588.34,0
5379040,15:19:48,15:19:48,471,46,,,,11923.68,0
5379040,15:21:00,15:21:00,472,47,,,,12367.08,0
5379040,15:21:45,15:21:45,473,48,,,,12650.76,0
5379040,15:22:07,15:22:07,474,49,,,,12838.39,0
5379040,15:22:22,15:22:22,475,50,,,,12961.32,0
5379040,15:24:00,15:24:00,476,51,,,,13771.57,
5379040,15:25:11,15:25:11,477,52,,,,13993.13,0
5379040,15:26:35,15:26:35,478,53,,,,14254.23,0
5379040,15:28:37,15:28:37,479,54,,,,14594.82,0
5379040,15:29:49,15:29:49,480,55,,,,14820.34,0
5379040,15:30:39,15:30:39,481,56,,,,14963.84,0
5379040,15:31:13,15:31:13,482,57,,,,15073.68,0
5379040,15:32:03,15:32:03,483,58,,,,15214.03,0
5379040,15:33:06,15:33:06,484,59,,,,15428.71,0
5379040,15:35:25,15:35:25,9499,60,,,,15837.57,0
5379040,15:39:00,15:39:00,486,61,,1,,16575.76,
5379050,14:28:00,14:28:00,422,1,,,1,0,
5379050,14:28:34,14:28:34,423,2,,,,197.54,0
5379050,14:29:08,14:29:08,424,3,,,,355.77,0
5379050,14:30:01,14:30:01,425,4,,,,616.27,0
5379050,14:31:17,14:31:17,426,5,,,,934.52,0
5379050,14:32:06,14:32:06,427,6,,,,1162.78,0
5379050,14:33:00,14:33:00,428,7,,,,1446.99,
5379050,14:36:34,14:36:34,430,8,,,,2184.25,0
5379050,14:37:21,14:37:21,9578,9,,,,2403.61,0
5379050,14:38:46,14:38:46,432,10,,,,2658.03,0
5379050,14:40:52,14:40:52,433,11,,,,3102.68,0
5379050,14:41:42,14:41:42,434,12,,,,3302.89,0
5379050,14:42:37,14:42:37,435,13,,,,3515.88,0
5379050,14:43:24,14:43:24,10734,14,,,,3722.62,0
5379050,14:44:00,14:44:00,9833,15,,,,3867.7,
5379050,14:46:58,14:46:58,2658,16,,,,4520.36,0
5379050,14:47:54,14:47:54,2659,17,,,,4740.52,0
5379050,14:49:00,14:49:00,9868,18,,,,5023.04,
5379050,14:50:23,14:50:23,441,19,,,,5251.44,0
5379050,14:51:20,14:51:20,442,20,,,,5420.11,0
5379050,14:52:22,14:52:22,443,21,,,,5600.09,0
5379050,14:54:12,14:54:12,444,22,,,,5835.82,0
5379050,14:55:14,14:55:14,445,23,,,,5993.42,0
5379050,14:57:00,14:57:00,446,24,,,,6283.35,
5379050,14:57:45,14:57:45,447,25,,,,6443.62,0
5379050,14:59:02,14:59:02,7267,26,,,,6697.06,0
5379050,15:00:00,15:00:00,7268,27,,,,6916.3,0
5379050,15:00:34,15:00:34,7269,28,,,,7042.21,0
5379050,15:01:32,15:01:32,7271,29,,,,7295.93,0
5379050,15:02:15,15:02:15,453,30,,,,7471.35,0
5379050,15:04:00,15:04:00,455,31,,,,7797.96,
5379050,15:06:16,15:06:16,9896,32,,,,8250.61,0
5379050,15:07:04,15:07:04,458,33,,,,8420.97,0
5379050,15:07:54,15:07:54,459,34,,,,8587.98,0
5379050,15:08:42,15:08:42,460,35,,,,8766.78,0
5379050,15:09:52,15:09:52,461,36,,,,8989.91,0
5379050,15:10:55,15:10:55,462,37,,,,9215.97,0
5379050,15:12:02,15:12:02,463,38,,,,9462.21,0
5379050,15:15:00,15:15:00,464,39,,,,10169.87,
5379050,15:16:00,15:16:00,465,40,,,,10520.83,
5379050,15:16:30,15:16:30,466,41,,,,10701.12,0
5379050,15:17:00,15:17:00,467,42,,,,10893.64,0
5379050,15:17:22,15:17:22,7665,43,,,,11007.88,0
5379050,15:18:15,15:18:15,469,44,,,,11343.24,0
5379050,15:18:54,15:18:54,9614,45,,,,11588.34,0
5379050,15:19:48,15:19:48,471,46,,,,11923.68,0
5379050,15:21:00,15:21:00,472,47,,,,12367.08,0
5379050,15:21:45,15:21:45,473,48,,,,12650.76,0
5379050,15:22:07,15:22:07,474,49,,,,12838.39,0
5379050,15:22:22,15:22:22,475,50,,,,12961.32,0
5379050,15:24:00,15:24:00,476,51,,,,13771.57,
5379050,15:25:11,15:25:11,477,52,,,,13993.13,0
5379050,15:26:35,15:26:35,478,53,,,,14254.23,0
5379050,15:28:37,15:28:37,479,54,,,,14594.82,0
5379050,15:29:49,15:29:49,480,55,,,,14820.34,0
5379050,15:30:39,15:30:39,481,56,,,,14963.84,0
5379050,15:31:13,15:31:13,482,57,,,,15073.68,0
5379050,15:32:03,15:32:03,483,58,,,,15214.03,0
5379050,15:33:06,15:33:06,484,59,,,,15428.71,0
5379050,15:35:25,15:35:25,9499,60,,,,15837.57,0
5379050,15:39:00,15:39:00,486,61,,1,,16575.76,
5379060,14:28:00,14:28:00,422,1,,,1,0,
5379060,14:28:34,14:28:34,423,2,,,,197.54,0
5379060,14:29:08,14:29:08,424,3,,,,355.77,0
5379060,14:30:01,14:30:01,425,4,,,,616.27,0
5379060,14:31:17,14:31:17,426,5,,,,934.52,0
5379060,14:32:06,14:32:06,427,6,,,,1162.78,0
5379060,14:33:00,14:33:00,428,7,,,,1446.99,
5379060,14:36:34,14:36:34,430,8,,,,2184.25,0
5379060,14:37:21,14:37:21,9578,9,,,,2403.61,0
5379060,14:38:46,14:38:46,432,10,,,,2658.03,0
5379060,14:40:52,14:40:52,433,11,,,,3102.68,0
5379060,14:41:42,14:41:42,434,12,,,,3302.89,0
5379060,14:42:37,14:42:37,435,13,,,,3515.88,0
5379060,14:43:24,14:43:24,10734,14,,,,3722.62,0
5379060,14:44:00,14:44:00,9833,15,,,,3867.7,
5379060,14:46:58,14:46:58,2658,16,,,,4520.36,0
5379060,14:47:54,14:47:54,2659,17,,,,4740.52,0
5379060,14:49:00,14:49:00,9868,18,,,,5023.04,
5379060,14:50:23,14:50:23,441,19,,,,5251.44,0
5379060,14:51:20,14:51:20,442,20,,,,5420.11,0
5379060,14:52:22,14:52:22,443,21,,,,5600.09,0
5379060,14:54:12,14:54:12,444,22,,,,5835.82,0
5379060,14:55:14,14:55:14,445,23,,,,5993.42,0
5379060,14:57:00,14:57:00,446,24,,,,6283.35,
5379060,14:57:45,14:57:45,447,25,,,,6443.62,0
5379060,14:59:02,14:59:02,7267,26,,,,6697.06,0
5379060,15:00:00,15:00:00,7268,27,,,,6916.3,0
5379060,15:00:34,15:00:34,7269,28,,,,7042.21,0
5379060,15:01:32,15:01:32,7271,29,,,,7295.93,0
5379060,15:02:15,15:02:15,453,30,,,,7471.35,0
5379060,15:04:00,15:04:00,455,31,,,,7797.96,
5379060,15:06:16,15:06:16,9896,32,,,,8250.61,0
5379060,15:07:04,15:07:04,458,33,,,,8420.97,0
5379060,15:07:54,15:07:54,459,34,,,,8587.98,0
5379060,15:08:42,15:08:42,460,35,,,,8766.78,0
5379060,15:09:52,15:09:52,461,36,,,,8989.91,0
5379060,15:10:55,15:10:55,462,37,,,,9215.97,0
5379060,15:12:02,15:12:02,463,38,,,,9462.21,0
5379060,15:15:00,15:15:00,464,39,,,,10169.87,
5379060,15:16:00,15:16:00,465,40,,,,10520.83,
5379060,15:16:30,15:16:30,466,41,,,,10701.12,0
5379060,15:17:00,15:17:00,467,42,,,,10893.64,0
5379060,15:17:22,15:17:22,7665,43,,,,11007.88,0
5379060,15:18:15,15:18:15,469,44,,,,11343.24,0
5379060,15:18:54,15:18:54,9614,45,,,,11588.34,0
5379060,15:19:48,15:19:48,471,46,,,,11923.68,0
5379060,15:21:00,15:21:00,472,47,,,,12367.08,0
5379060,15:21:45,15:21:45,473,48,,,,12650.76,0
5379060,15:22:07,15:22:07,474,49,,,,12838.39,0
5379060,15:22:22,15:22:22,475,50,,,,12961.32,0
5379060,15:24:00,15:24:00,476,51,,,,13771.57,
5379060,15:25:11,15:25:11,477,52,,,,13993.13,0
5379060,15:26:35,15:26:35,478,53,,,,14254.23,0
5379060,15:28:37,15:28:37,479,54,,,,14594.82,0
5379060,15:29:49,15:29:49,480,55,,,,14820.34,0
5379060,15:30:39,15:30:39,481,56,,,,14963.84,0
5379060,15:31:13,15:31:13,482,57,,,,15073.68,0
5379060,15:32:03,15:32:03,483,58,,,,15214.03,0
5379060,15:33:06,15:33:06,484,59,,,,15428.71,0
5379060,15:35:25,15:35:25,9499,60,,,,15837.57,0
5379060,15:39:00,15:39:00,486,61,,1,,16575.76,
5379080,14:28:00,14:28:00,422,1,,,1,0,
5379080,14:28:34,14:28:34,423,2,,,,197.54,0
5379080,14:29:08,14:29:08,424,3,,,,355.77,0
5379080,14:30:01,14:30:01,425,4,,,,616.27,0
5379080,14:31:17,14:31:17,426,5,,,,934.52,0
5379080,14:32:06,14:32:06,427,6,,,,1162.78,0
5379080,14:33:00,14:33:00,428,7,,,,1446.99,
5379080,14:36:34,14:36:34,430,8,,,,2184.25,0
5379080,14:37:21,14:37:21,9578,9,,,,2403.61,0
5379080,14:38:46,14:38:46,432,10,,,,2658.03,0
5379080,14:40:52,14:40:52,433,11,,,,3102.68,0
5379080,14:41:42,14:41:42,434,12,,,,3302.89,0
5379080,14:42:37,14:42:37,435,13,,,,3515.88,0
5379080,14:43:24,14:43:24,10734,14,,,,3722.62,0
5379080,14:44:00,14:44:00,9833,15,,,,3867.7,
5379080,14:46:58,14:46:58,2658,16,,,,4520.36,0
5379080,14:47:54,14:47:54,2659,17,,,,4740.52,0
5379080,14:49:00,14:49:00,9868,18,,,,5023.04,
5379080,14:50:23,14:50:23,441,19,,,,5251.44,0
5379080,14:51:20,14:51:20,442,20,,,,5420.11,0
5379080,14:52:22,14:52:22,443,21,,,,5600.09,0
5379080,14:54:12,14:54:12,444,22,,,,5835.82,0
5379080,14:55:14,14:55:14,445,23,,,,5993.42,0
5379080,14:57:00,14:57:00,446,24,,,,6283.35,
5379080,14:57:45,14:57:45,447,25,,,,6443.62,0
5379080,14:59:02,14:59:02,7267,26,,,,6697.06,0
5379080,15:00:00,15:00:00,7268,27,,,,6916.3,0
5379080,15:00:34,15:00:34,7269,28,,,,7042.21,0
5379080,15:01:32,15:01:32,7271,29,,,,7295.93,0
5379080,15:02:15,15:02:15,453,30,,,,7471.35,0
5379080,15:04:00,15:04:00,455,31,,,,7797.96,
5379080,15:06:16,15:06:16,9896,32,,,,8250.61,0
5379080,15:07:04,15:07:04,458,33,,,,8420.97,0
5379080,15:07:54,15:07:54,459,34,,,,8587.98,0
5379080,15:08:42,15:08:42,460,35,,,,8766.78,0
5379080,15:09:52,15:09:52,461,36,,,,8989.91,0
5379080,15:10:55,15:10:55,462,37,,,,9215.97,0
5379080,15:12:02,15:12:02,463,38,,,,9462.21,0
5379080,15:15:00,15:15:00,464,39,,,,10169.87,
5379080,15:16:00,15:16:00,465,40,,,,10520.83,
5379080,15:16:30,15:16:30,466,41,,,,10701.12,0
5379080,15:17:00,15:17:00,467,42,,,,10893.64,0
5379080,15:17:22,15:17:22,7665,43,,,,11007.88,0
5379080,15:18:15,15:18:15,469,44,,,,11343.24,0
5379080,15:18:54,15:18:54,9614,45,,,,11588.34,0
5379080,15:19:48,15:19:48,471,46,,,,11923.68,0
5379080,15:21:00,15:21:00,472,47,,,,12367.08,0
5379080,15:21:45,15:21:45,473,48,,,,12650.76,0
5379080,15:22:07,15:22:07,474,49,,,,12838.39,0
5379080,15:22:22,15:22:22,475,50,,,,12961.32,0
5379080,15:24:00,15:24:00,476,51,,,,13771.57,
5379080,15:25:11,15:25:11,477,52,,,,13993.13,0
5379080,15:26:35,15:26:35,478,53,,,,14254.23,0
5379080,15:28:37,15:28:37,479,54,,,,14594.82,0
5379080,15:29:49,15:29:49,480,55,,,,14820.34,0
5379080,15:30:39,15:30:39,481,56,,,,14963.84,0
5379080,15:31:13,15:31:13,482,57,,,,15073.68,0
5379080,15:32:03,15:32:03,483,58,,,,15214.03,0
5379080,15:33:06,15:33:06,484,59,,,,15428.71,0
5379080,15:35:25,15:35:25,9499,60,,,,15837.57,0
5379080,15:39:00,15:39:00,486,61,,1,,16575.76,
5379090,14:28:00,14:28:00,422,1,,,1,0,
5379090,14:28:34,14:28:34,423,2,,,,197.54,0
5379090,14:29:08,14:29:08,424,3,,,,355.77,0
5379090,14:30:01,14:30:01,425,4,,,,616.27,0
5379090,14:31:17,14:31:17,426,5,,,,934.52,0
5379090,14:32:06,14:32:06,427,6,,,,1162.78,0
5379090,14:33:00,14:33:00,428,7,,,,1446.99,
5379090,14:36:34,14:36:34,430,8,,,,2184.25,0
5379090,14:37:21,14:37:21,9578,9,,,,2403.61,0
5379090,14:38:46,14:38:46,432,10,,,,2658.03,0
5379090,14:40:52,14:40:52,433,11,,,,3102.68,0
5379090,14:41:42,14:41:42,434,12,,,,3302.89,0
5379090,14:42:37,14:42:37,435,13,,,,3515.88,0
5379090,14:43:24,14:43:24,10734,14,,,,3722.62,0
5379090,14:44:00,14:44:00,9833,15,,,,3867.7,
5379090,14:46:58,14:46:58,2658,16,,,,4520.36,0
5379090,14:47:54,14:47:54,2659,17,,,,4740.52,0
5379090,14:49:00,14:49:00,9868,18,,,,5023.04,
5379090,14:50:23,14:50:23,441,19,,,,5251.44,0
5379090,14:51:20,14:51:20,442,20,,,,5420.11,0
5379090,14:52:22,14:52:22,443,21,,,,5600.09,0
5379090,14:54:12,14:54:12,444,22,,,,5835.82,0
5379090,14:55:14,14:55:14,445,23,,,,5993.42,0
5379090,14:57:00,14:57:00,446,24,,,,6283.35,
5379090,14:57:45,14:57:45,447,25,,,,6443.62,0
5379090,14:59:02,14:59:02,7267,26,,,,6697.06,0
5379090,15:00:00,15:00:00,7268,27,,,,6916.3,0
5379090,15:00:34,15:00:34,7269,28,,,,7042.21,0
5379090,15:01:32,15:01:32,7271,29,,,,7295.93,0
5379090,15:02:15,15:02:15,453,30,,,,7471.35,0
5379090,15:04:00,15:04:00,455,31,,,,7797.96,
5379090,15:06:16,15:06:16,9896,32,,,,8250.61,0
5379090,15:07:04,15:07:04,458,33,,,,8420.97,0
5379090,15:07:54,15:07:54,459,34,,,,8587.98,0
5379090,15:08:42,15:08:42,460,35,,,,8766.78,0
5379090,15:09:52,15:09:52,461,36,,,,8989.91,0
5379090,15:10:55,15:10:55,462,37,,,,9215.97,0
5379090,15:12:02,15:12:02,463,38,,,,9462.21,0
5379090,15:15:00,15:15:00,464,39,,,,10169.87,
5379090,15:16:00,15:16:00,465,40,,,,10520.83,
5379090,15:16:30,15:16:30,466,41,,,,10701.12,0
5379090,15:17:00,15:17:00,467,42,,,,10893.64,0
5379090,15:17:22,15:17:22,7665,43,,,,11007.88,0
5379090,15:18:15,15:18:15,469,44,,,,11343.24,0
5379090,15:18:54,15:18:54,9614,45,,,,11588.34,0
5379090,15:19:48,15:19:48,471,46,,,,11923.68,0
5379090,15:21:00,15:21:00,472,47,,,,12367.08,0
5379090,15:21:45,15:21:45,473,48,,,,12650.76,0
5379090,15:22:07,15:22:07,474,49,,,,12838.39,0
5379090,15:22:22,15:22:22,475,50,,,,12961.32,0
5379090,15:24:00,15:24:00,476,51,,,,13771.57,
5379090,15:25:11,15:25:11,477,52,,,,13993.13,0
5379090,15:26:35,15:26:35,478,53,,,,14254.23,0
5379090,15:28:37,15:28:37,479,54,,,,14594.82,0
5379090,15:29:49,15:29:49,480,55,,,,14820.34,0
5379090,15:30:39,15:30:39,481,56,,,,14963.84,0
5379090,15:31:13,15:31:13,482,57,,,,15073.68,0
5379090,15:32:03,15:32:03,483,58,,,,15214.03,0
5379090,15:33:06,15:33:06,484,59,,,,15428.71,0
5379090,15:35:25,15:35:25,9499,60,,,,15837.57,0
5379090,15:39:00,15:39:00,486,61,,1,,16575.76,
5379120,14:28:00,14:28:00,422,1,,,1,0,
5379120,14:28:34,14:28:34,423,2,,,,197.54,0
5379120,14:29:08,14:29:08,424,3,,,,355.77,0
5379120,14:30:01,14:30:01,425,4,,,,616.27,0
5379120,14:31:17,14:31:17,426,5,,,,934.52,0
5379120,14:32:06,14:32:06,427,6,,,,1162.78,0
5379120,14:33:00,14:33:00,428,7,,,,1446.99,
5379120,14:36:34,14:36:34,430,8,,,,2184.25,0
5379120,14:37:21,14:37:21,9578,9,,,,2403.61,0
5379120,14:38:46,14:38:46,432,10,,,,2658.03,0
5379120,14:40:52,14:40:52,433,11,,,,3102.68,0
5379120,14:41:42,14:41:42,434,12,,,,3302.89,0
5379120,14:42:37,14:42:37,435,13,,,,3515.88,0
5379120,14:43:24,14:43:24,10734,14,,,,3722.62,0
5379120,14:44:00,14:44:00,9833,15,,,,3867.7,
5379120,14:46:58,14:46:58,2658,16,,,,4520.36,0
5379120,14:47:54,14:47:54,2659,17,,,,4740.52,0
5379120,14:49:00,14:49:00,9868,18,,,,5023.04,
5379120,14:50:23,14:50:23,441,19,,,,5251.44,0
5379120,14:51:20,14:51:20,442,20,,,,5420.11,0
5379120,14:52:22,14:52:22,443,21,,,,5600.09,0
5379120,14:54:12,14:54:12,444,22,,,,5835.82,0
5379120,14:55:14,14:55:14,445,23,,,,5993.42,0
5379120,14:57:00,14:57:00,446,24,,,,6283.35,
5379120,14:57:45,14:57:45,447,25,,,,6443.62,0
5379120,14:59:02,14:59:02,7267,26,,,,6697.06,0
5379120,15:00:00,15:00:00,7268,27,,,,6916.3,0
5379120,15:00:34,15:00:34,7269,28,,,,7042.21,0
5379120,15:01:32,15:01:32,7271,29,,,,7295.93,0
5379120,15:02:15,15:02:15,453,30,,,,7471.35,0
5379120,15:04:00,15:04:00,455,31,,,,7797.96,
5379120,15:06:16,15:06:16,9896,32,,,,8250.61,0
5379120,15:07:04,15:07:04,458,33,,,,8420.97,0
5379120,15:07:54,15:07:54,459,34,,,,8587.98,0
5379120,15:08:42,15:08:42,460,35,,,,8766.78,0
5379120,15:09:52,15:09:52,461,36,,,,8989.91,0
5379120,15:10:55,15:10:55,462,37,,,,9215.97,0
5379120,15:12:02,15:12:02,463,38,,,,9462.21,0
5379120,15:15:00,15:15:00,464,39,,,,10169.87,
5379120,15:16:00,15:16:00,465,40,,,,10520.83,
5379120,15:16:30,15:16:30,466,41,,,,10701.12,0
5379120,15:17:00,15:17:00,467,42,,,,10893.64,0
5379120,15:17:22,15:17:22,7665,43,,,,11007.88,0
5379120,15:18:15,15:18:15,469,44,,,,11343.24,0
5379120,15:18:54,15:18:54,9614,45,,,,11588.34,0
5379120,15:19:48,15:19:48,471,46,,,,11923.68,0
5379120,15:21:00,15:21:00,472,47,,,,12367.08,0
5379120,15:21:45,15:21:45,473,48,,,,12650.76,0
5379120,15:22:07,15:22:07,474,49,,,,12838.39,0
5379120,15:22:22,15:22:22,475,50,,,,12961.32,0
5379120,15:24:00,15:24:00,476,51,,,,13771.57,
5379120,15:25:11,15:25:11,477,52,,,,13993.13,0
5379120,15:26:35,15:26:35,478,53,,,,14254.23,0
5379120,15:28:37,15:28:37,479,54,,,,14594.82,0
5379120,15:29:49,15:29:49,480,55,,,,14820.34,0
5379120,15:30:39,15:30:39,481,56,,,,14963.84,0
5379120,15:31:13,15:31:13,482,57,,,,15073.68,0
5379120,15:32:03,15:32:03,483,58,,,,15214.03,0
5379120,15:33:06,15:33:06,484,59,,,,15428.71,0
5379120,15:35:25,15:35:25,9499,60,,,,15837.57,0
5379120,15:39:00,15:39:00,486,61,,1,,16575.76,
5379130,14:28:00,14:28:00,422,1,,,1,0,
5379130,14:28:34,14:28:34,423,2,,,,197.54,0
5379130,14:29:08,14:29:08,424,3,,,,355.77,0
5379130,14:30:01,14:30:01,425,4,,,,616.27,0
5379130,14:31:17,14:31:17,426,5,,,,934.52,0
5379130,14:32:06,14:32:06,427,6,,,,1162.78,0
5379130,14:33:00,14:33:00,428,7,,,,1446.99,
5379130,14:36:34,14:36:34,430,8,,,,2184.25,0
5379130,14:37:21,14:37:21,9578,9,,,,2403.61,0
5379130,14:38:46,14:38:46,432,10,,,,2658.03,0
5379130,14:40:52,14:40:52,433,11,,,,3102.68,0
5379130,14:41:42,14:41:42,434,12,,,,3302.89,0
5379130,14:42:37,14:42:37,435,13,,,,3515.88,0
5379130,14:43:24,14:43:24,10734,14,,,,3722.62,0
5379130,14:44:00,14:44:00,9833,15,,,,3867.7,
5379130,14:46:58,14:46:58,2658,16,,,,4520.36,0
5379130,14:47:54,14:47:54,2659,17,,,,4740.52,0
5379130,14:49:00,14:49:00,9868,18,,,,5023.04,
5379130,14:50:23,14:50:23,441,19,,,,5251.44,0
5379130,14:51:20,14:51:20,442,20,,,,5420.11,0
5379130,14:52:22,14:52:22,443,21,,,,5600.09,0
5379130,14:54:12,14:54:12,444,22,,,,5835.82,0
5379130,14:55:14,14:55:14,445,23,,,,5993.42,0
5379130,14:57:00,14:57:00,446,24,,,,6283.35,
5379130,14:57:45,14:57:45,447,25,,,,6443.62,0
5379130,14:59:02,14:59:02,7267,26,,,,6697.06,0
5379130,15:00:00,15:00:00,7268,27,,,,6916.3,0
5379130,15:00:34,15:00:34,7269,28,,,,7042.21,0
5379130,15:01:32,15:01:32,7271,29,,,,7295.93,0
5379130,15:02:15,15:02:15,453,30,,,,7471.35,0
5379130,15:04:00,15:04:00,455,31,,,,7797.96,
5379130,15:06:16,15:06:16,9896,32,,,,8250.61,0
5379130,15:07:04,15:07:04,458,33,,,,8420.97,0
5379130,15:07:54,15:07:54,459,34,,,,8587.98,0
5379130,15:08:42,15:08:42,460,35,,,,8766.78,0
5379130,15:09:52,15:09:52,461,36,,,,8989.91,0
5379130,15:10:55,15:10:55,462,37,,,,9215.97,0
5379130,15:12:02,15:12:02,463,38,,,,9462.21,0
5379130,15:15:00,15:15:00,464,39,,,,10169.87,
5379130,15:16:00,15:16:00,465,40,,,,10520.83,
5379130,15:16:30,15:16:30,466,41,,,,10701.12,0
5379130,15:17:00,15:17:00,467,42,,,,10893.64,0
5379130,15:17:22,15:17:22,7665,43,,,,11007.88,0
5379130,15:18:15,15:18:15,469,44,,,,11343.24,0
5379130,15:18:54,15:18:54,9614,45,,,,11588.34,0
5379130,15:19:48,15:19:48,471,46,,,,11923.68,0
5379130,15:21:00,15:21:00,472,47,,,,12367.08,0
5379130,15:21:45,15:21:45,473,48,,,,12650.76,0
5379130,15:22:07,15:22:07,474,49,,,,12838.39,0
5379130,15:22:22,15:22:22,475,50,,,,12961.32,0
5379130,15:24:00,15:24:00,476,51,,,,13771.57,
5379130,15:25:11,15:25:11,477,52,,,,13993.13,0
5379130,15:26:35,15:26:35,478,53,,,,14254.23,0
5379130,15:28:37,15:28:37,479,54,,,,14594.82,0
5379130,15:29:49,15:29:49,480,55,,,,14820.34,0
5379130,15:30:39,15:30:39,481,56,,,,14963.84,0
5379130,15:31:13,15:31:13,482,57,,,,15073.68,0
5379130,15:32:03,15:32:03,483,58,,,,15214.03,0
5379130,15:33:06,15:33:06,484,59,,,,15428.71,0
5379130,15:35:25,15:35:25,9499,60,,,,15837.57,0
5379130,15:39:00,15:39:00,486,61,,1,,16575.76,
5495020,14:13:00,14:13:00,422,1,,,1,0,
5495020,14:13:34,14:13:34,423,2,,,,197.54,0
5495020,14:14:08,14:14:08,424,3,,,,355.77,0
5495020,14:15:01,14:15:01,425,4,,,,616.27,0
5495020,14:16:17,14:16:17,426,5,,,,934.52,0
5495020,14:17:06,14:17:06,427,6,,,,1162.78,0
5495020,14:18:00,14:18:00,428,7,,,,1446.99,
5495020,14:21:34,14:21:34,430,8,,,,2184.25,0
5495020,14:22:21,14:22:21,9578,9,,,,2403.61,0
5495020,14:23:46,14:23:46,432,10,,,,2658.03,0
5495020,14:25:52,14:25:52,433,11,,,,3102.68,0
5495020,14:26:42,14:26:42,434,12,,,,3302.89,0
5495020,14:27:37,14:27:37,435,13,,,,3515.88,0
5495020,14:28:24,14:28:24,10734,14,,,,3722.62,0
5495020,14:29:00,14:29:00,9833,15,,,,3867.7,
5495020,14:31:58,14:31:58,2658,16,,,,4520.36,0
5495020,14:32:54,14:32:54,2659,17,,,,4740.52,0
5495020,14:34:00,14:34:00,9868,18,,,,5023.04,
5495020,14:35:23,14:35:23,441,19,,,,5251.44,0
5495020,14:36:20,14:36:20,442,20,,,,5420.11,0
5495020,14:37:22,14:37:22,443,21,,,,5600.09,0
5495020,14:39:12,14:39:12,444,22,,,,5835.82,0
5495020,14:40:14,14:40:14,445,23,,,,5993.42,0
5495020,14:42:00,14:42:00,446,24,,,,6283.35,
5495020,14:42:45,14:42:45,447,25,,,,6443.62,0
5495020,14:44:02,14:44:02,7267,26,,,,6697.06,0
5495020,14:45:00,14:45:00,7268,27,,,,6916.3,0
5495020,14:45:34,14:45:34,7269,28,,,,7042.21,0
5495020,14:46:32,14:46:32,7271,29,,,,7295.93,0
5495020,14:47:15,14:47:15,453,30,,,,7471.35,0
5495020,14:49:00,14:49:00,455,31,,,,7797.96,
5495020,14:51:16,14:51:16,9896,32,,,,8250.61,0
5495020,14:52:04,14:52:04,458,33,,,,8420.97,0
5495020,14:52:54,14:52:54,459,34,,,,8587.98,0
5495020,14:53:42,14:53:42,460,35,,,,8766.78,0
5495020,14:54:52,14:54:52,461,36,,,,8989.91,0
5495020,14:55:55,14:55:55,462,37,,,,9215.97,0
5495020,14:57:02,14:57:02,463,38,,,,9462.21,0
5495020,15:00:00,15:00:00,464,39,,,,10169.87,
5495020,15:01:00,15:01:00,465,40,,,,10520.83,
5495020,15:01:30,15:01:30,466,41,,,,10701.12,0
5495020,15:02:00,15:02:00,467,42,,,,10893.64,0
5495020,15:02:22,15:02:22,7665,43,,,,11007.88,0
5495020,15:03:15,15:03:15,469,44,,,,11343.24,0
5495020,15:03:54,15:03:54,9614,45,,,,11588.34,0
5495020,15:04:48,15:04:48,471,46,,,,11923.68,0
5495020,15:06:00,15:06:00,472,47,,,,12367.08,0
5495020,15:06:45,15:06:45,473,48,,,,12650.76,0
5495020,15:07:07,15:07:07,474,49,,,,12838.39,0
5495020,15:07:22,15:07:22,475,50,,,,12961.32,0
5495020,15:09:00,15:09:00,476,51,,,,13771.57,
5495020,15:10:11,15:10:11,477,52,,,,13993.13,0
5495020,15:11:35,15:11:35,478,53,,,,14254.23,0
5495020,15:13:37,15:13:37,479,54,,,,14594.82,0
5495020,15:14:49,15:14:49,480,55,,,,14820.34,0
5495020,15:15:39,15:15:39,481,56,,,,14963.84,0
5495020,15:16:13,15:16:13,482,57,,,,15073.68,0
5495020,15:17:03,15:17:03,483,58,,,,15214.03,0
5495020,15:18:06,15:18:06,484,59,,,,15428.71,0
5495020,15:20:25,15:20:25,9499,60,,,,15837.57,0
5495020,15:24:00,15:24:00,486,61,,1,,16575.76,
5495030,14:13:00,14:13:00,422,1,,,1,0,
5495030,14:13:34,14:13:34,423,2,,,,197.54,0
5495030,14:14:08,14:14:08,424,3,,,,355.77,0
5495030,14:15:01,14:15:01,425,4,,,,616.27,0
5495030,14:16:17,14:16:17,426,5,,,,934.52,0
5495030,14:17:06,14:17:06,427,6,,,,1162.78,0
5495030,14:18:00,14:18:00,428,7,,,,1446.99,
5495030,14:21:34,14:21:34,430,8,,,,2184.25,0
5495030,14:22:21,14:22:21,9578,9,,,,2403.61,0
5495030,14:23:46,14:23:46,432,10,,,,2658.03,0
5495030,14:25:52,14:25:52,433,11,,,,3102.68,0
5495030,14:26:42,14:26:42,434,12,,,,3302.89,0
5495030,14:27:37,14:27:37,435,13,,,,3515.88,0
5495030,14:28:24,14:28:24,10734,14,,,,3722.62,0
5495030,14:29:00,14:29:00,9833,15,,,,3867.7,
5495030,14:31:58,14:31:58,2658,16,,,,4520.36,0
5495030,14:32:54,14:32:54,2659,17,,,,4740.52,0
5495030,14:34:00,14:34:00,9868,18,,,,5023.04,
5495030,14:35:23,14:35:23,441,19,,,,5251.44,0
5495030,14:36:20,14:36:20,442,20,,,,5420.11,0
5495030,14:37:22,14:37:22,443,21,,,,5600.09,0
5495030,14:39:12,14:39:12,444,22,,,,5835.82,0
5495030,14:40:14,14:40:14,445,23,,,,5993.42,0
5495030,14:42:00,14:42:00,446,24,,,,6283.35,
5495030,14:42:45,14:42:45,447,25,,,,6443.62,0
5495030,14:44:02,14:44:02,7267,26,,,,6697.06,0
5495030,14:45:00,14:45:00,7268,27,,,,6916.3,0
5495030,14:45:34,14:45:34,7269,28,,,,7042.21,0
5495030,14:46:32,14:46:32,7271,29,,,,7295.93,0
5495030,14:47:15,14:47:15,453,30,,,,7471.35,0
5495030,14:49:00,14:49:00,455,31,,,,7797.96,
5495030,14:51:16,14:51:16,9896,32,,,,8250.61,0
5495030,14:52:04,14:52:04,458,33,,,,8420.97,0
5495030,14:52:54,14:52:54,459,34,,,,8587.98,0
5495030,14:53:42,14:53:42,460,35,,,,8766.78,0
5495030,14:54:52,14:54:52,461,36,,,,8989.91,0
5495030,14:55:55,14:55:55,462,37,,,,9215.97,0
5495030,14:57:02,14:57:02,463,38,,,,9462.21,0
5495030,15:00:00,15:00:00,464,39,,,,10169.87,
5495030,15:01:00,15:01:00,465,40,,,,10520.83,
5495030,15:01:30,15:01:30,466,41,,,,10701.12,0
5495030,15:02:00,15:02:00,467,42,,,,10893.64,0
5495030,15:02:22,15:02:22,7665,43,,,,11007.88,0
5495030,15:03:15,15:03:15,469,44,,,,11343.24,0
5495030,15:03:54,15:03:54,9614,45,,,,11588.34,0
5495030,15:04:48,15:04:48,471,46,,,,11923.68,0
5495030,15:06:00,15:06:00,472,47,,,,12367.08,0
5495030,15:06:45,15:06:45,473,48,,,,12650.76,0
5495030,15:07:07,15:07:07,474,49,,,,12838.39,0
5495030,15:07:22,15:07:22,475,50,,,,12961.32,0
5495030,15:09:00,15:09:00,476,51,,,,13771.57,
5495030,15:10:11,15:10:11,477,52,,,,13993.13,0
5495030,15:11:35,15:11:35,478,53,,,,14254.23,0
5495030,15:13:37,15:13:37,479,54,,,,14594.82,0
5495030,15:14:49,15:14:49,480,55,,,,14820.34,0
5495030,15:15:39,15:15:39,481,56,,,,14963.84,0
5495030,15:16:13,15:16:13,482,57,,,,15073.68,0
5495030,15:17:03,15:17:03,483,58,,,,15214.03,0
5495030,15:18:06,15:18:06,484,59,,,,15428.71,0
5495030,15:20:25,15:20:25,9499,60,,,,15837.57,0
5495030,15:24:00,15:24:00,486,61,,1,,16575.76,
5495040,14:13:00,14:13:00,422,1,,,1,0,
5495040,14:13:34,14:13:34,423,2,,,,197.54,0
5495040,14:14:08,14:14:08,424,3,,,,355.77,0
5495040,14:15:01,14:15:01,425,4,,,,616.27,0
5495040,14:16:17,14:16:17,426,5,,,,934.52,0
5495040,14:17:06,14:17:06,427,6,,,,1162.78,0
5495040,14:18:00,14:18:00,428,7,,,,1446.99,
5495040,14:21:34,14:21:34,430,8,,,,2184.25,0
5495040,14:22:21,14:22:21,9578,9,,,,2403.61,0
5495040,14:23:46,14:23:46,432,10,,,,2658.03,0
5495040,14:25:52,14:25:52,433,11,,,,3102.68,0
5495040,14:26:42,14:26:42,434,12,,,,3302.89,0
5495040,14:27:37,14:27:37,435,13,,,,3515.88,0
5495040,14:28:24,14:28:24,10734,14,,,,3722.62,0
5495040,14:29:00,14:29:00,9833,15,,,,3867.7,
5495040,14:31:58,14:31:58,2658,16,,,,4520.36,0
5495040,14:32:54,14:32:54,2659,17,,,,4740.52,0
5495040,14:34:00,14:34:00,9868,18,,,,5023.04,
5495040,14:35:23,14:35:23,441,19,,,,5251.44,0
5495040,14:36:20,14:36:20,442,20,,,,5420.11,0
5495040,14:37:22,14:37:22,443,21,,,,5600.09,0
5495040,14:39:12,14:39:12,444,22,,,,5835.82,0
5495040,14:40:14,14:40:14,445,23,,,,5993.42,0
5495040,14:42:00,14:42:00,446,24,,,,6283.35,
5495040,14:42:45,14:42:45,447,25,,,,6443.62,0
5495040,14:44:02,14:44:02,7267,26,,,,6697.06,0
5495040,14:45:00,14:45:00,7268,27,,,,6916.3,0
5495040,14:45:34,14:45:34,7269,28,,,,7042.21,0
5495040,14:46:32,14:46:32,7271,29,,,,7295.93,0
5495040,14:47:15,14:47:15,453,30,,,,7471.35,0
5495040,14:49:00,14:49:00,455,31,,,,7797.96,
5495040,14:51:16,14:51:16,9896,32,,,,8250.61,0
5495040,14:52:04,14:52:04,458,33,,,,8420.97,0
5495040,14:52:54,14:52:54,459,34,,,,8587.98,0
5495040,14:53:42,14:53:42,460,35,,,,8766.78,0
5495040,14:54:52,14:54:52,461,36,,,,8989.91,0
5495040,14:55:55,14:55:55,462,37,,,,9215.97,0
5495040,14:57:02,14:57:02,463,38,,,,9462.21,0
5495040,15:00:00,15:00:00,464,39,,,,10169.87,
5495040,15:01:00,15:01:00,465,40,,,,10520.83,
5495040,15:01:30,15:01:30,466,41,,,,10701.12,0
5495040,15:02:00,15:02:00,467,42,,,,10893.64,0
5495040,15:02:22,15:02:22,7665,43,,,,11007.88,0
5495040,15:03:15,15:03:15,469,44,,,,11343.24,0
5495040,15:03:54,15:03:54,9614,45,,,,11588.34,0
5495040,15:04:48,15:04:48,471,46,,,,11923.68,0
5495040,15:06:00,15:06:00,472,47,,,,12367.08,0
5495040,15:06:45,15:06:45,473,48,,,,12650.76,0
5495040,15:07:07,15:07:07,474,49,,,,12838.39,0
5495040,15:07:22,15:07:22,475,50,,,,12961.32,0
5495040,15:09:00,15:09:00,476,51,,,,13771.57,
5495040,15:10:11,15:10:11,477,52,,,,13993.13,0
5495040,15:11:35,15:11:35,478,53,,,,14254.23,0
5495040,15:13:37,15:13:37,479,54,,,,14594.82,0
5495040,15:14:49,15:14:49,480,55,,,,14820.34,0
5495040,15:15:39,15:15:39,481,56,,,,14963.84,0
5495040,15:16:13,15:16:13,482,57,,,,15073.68,0
5495040,15:17:03,15:17:03,483,58,,,,15214.03,0
5495040,15:18:06,15:18:06,484,59,,,,15428.71,0
5495040,15:20:25,15:20:25,9499,60,,,,15837.57,0
5495040,15:24:00,15:24:00,486,61,,1,,16575.76,
5495050,14:13:00,14:13:00,422,1,,,1,0,
5495050,14:13:34,14:13:34,423,2,,,,197.54,0
5495050,14:14:08,14:14:08,424,3,,,,355.77,0
5495050,14:15:01,14:15:01,425,4,,,,616.27,0
5495050,14:16:17,14:16:17,426,5,,,,934.52,0
5495050,14:17:06,14:17:06,427,6,,,,1162.78,0
5495050,14:18:00,14:18:00,428,7,,,,1446.99,
5495050,14:21:34,14:21:34,430,8,,,,2184.25,0
5495050,14:22:21,14:22:21,9578,9,,,,2403.61,0
5495050,14:23:46,14:23:46,432,10,,,,2658.03,0
5495050,14:25:52,14:25:52,433,11,,,,3102.68,0
5495050,14:26:42,14:26:42,434,12,,,,3302.89,0
5495050,14:27:37,14:27:37,435,13,,,,3515.88,0
5495050,14:28:24,14:28:24,10734,14,,,,3722.62,0
5495050,14:29:00,14:29:00,9833,15,,,,3867.7,
5495050,14:31:58,14:31:58,2658,16,,,,4520.36,0
5495050,14:32:54,14:32:54,2659,17,,,,4740.52,0
5495050,14:34:00,14:34:00,9868,18,,,,5023.04,
5495050,14:35:23,14:35:23,441,19,,,,5251.44,0
5495050,14:36:20,14:36:20,442,20,,,,5420.11,0
5495050,14:37:22,14:37:22,443,21,,,,5600.09,0
5495050,14:39:12,14:39:12,444,22,,,,5835.82,0
5495050,14:40:14,14:40:14,445,23,,,,5993.42,0
5495050,14:42:00,14:42:00,446,24,,,,6283.35,
5495050,14:42:45,14:42:45,447,25,,,,6443.62,0
5495050,14:44:02,14:44:02,7267,26,,,,6697.06,0
5495050,14:45:00,14:45:00,7268,27,,,,6916.3,0
5495050,14:45:34,14:45:34,7269,28,,,,7042.21,0
5495050,14:46:32,14:46:32,7271,29,,,,7295.93,0
5495050,14:47:15,14:47:15,453,30,,,,7471.35,0
5495050,14:49:00,14:49:00,455,31,,,,7797.96,
5495050,14:51:16,14:51:16,9896,32,,,,8250.61,0
5495050,14:52:04,14:52:04,458,33,,,,8420.97,0
5495050,14:52:54,14:52:54,459,34,,,,8587.98,0
5495050,14:53:42,14:53:42,460,35,,,,8766.78,0
5495050,14:54:52,14:54:52,461,36,,,,8989.91,0
5495050,14:55:55,14:55:55,462,37,,,,9215.97,0
5495050,14:57:02,14:57:02,463,38,,,,9462.21,0
5495050,15:00:00,15:00:00,464,39,,,,10169.87,
5495050,15:01:00,15:01:00,465,40,,,,10520.83,
5495050,15:01:30,15:01:30,466,41,,,,10701.12,0
5495050,15:02:00,15:02:00,467,42,,,,10893.64,0
5495050,15:02:22,15:02:22,7665,43,,,,11007.88,0
5495050,15:03:15,15:03:15,469,44,,,,11343.24,0
5495050,15:03:54,15:03:54,9614,45,,,,11588.34,0
5495050,15:04:48,15:04:48,471,46,,,,11923.68,0
5495050,15:06:00,15:06:00,472,47,,,,12367.08,0
5495050,15:06:45,15:06:45,473,48,,,,12650.76,0
5495050,15:07:07,15:07:07,474,49,,,,12838.39,0
5495050,15:07:22,15:07:22,475,50,,,,12961.32,0
5495050,15:09:00,15:09:00,476,51,,,,13771.57,
5495050,15:10:11,15:10:11,477,52,,,,13993.13,0
5495050,15:11:35,15:11:35,478,53,,,,14254.23,0
5495050,15:13:37,15:13:37,479,54,,,,14594.82,0
5495050,15:14:49,15:14:49,480,55,,,,14820.34,0
5495050,15:15:39,15:15:39,481,56,,,,14963.84,0
5495050,15:16:13,15:16:13,482,57,,,,15073.68,0
5495050,15:17:03,15:17:03,483,58,,,,15214.03,0
5495050,15:18:06,15:18:06,484,59,,,,15428.71,0
5495050,15:20:25,15:20:25,9499,60,,,,15837.57,0
5495050,15:24:00,15:24:00,486,61,,1,,16575.76,
5495060,14:13:00,14:13:00,422,1,,,1,0,
5495060,14:13:34,14:13:34,423,2,,,,197.54,0
5495060,14:14:08,14:14:08,424,3,,,,355.77,0
5495060,14:15:01,14:15:01,425,4,,,,616.27,0
5495060,14:16:17,14:16:17,426,5,,,,934.52,0
5495060,14:17:06,14:17:06,427,6,,,,1162.78,0
5495060,14:18:00,14:18:00,428,7,,,,1446.99,
5495060,14:21:34,14:21:34,430,8,,,,2184.25,0
5495060,14:22:21,14:22:21,9578,9,,,,2403.61,0
5495060,14:23:46,14:23:46,432,10,,,,2658.03,0
5495060,14:25:52,14:25:52,433,11,,,,3102.68,0
5495060,14:26:42,14:26:42,434,12,,,,3302.89,0
5495060,14:27:37,14:27:37,435,13,,,,3515.88,0
5495060,14:28:24,14:28:24,10734,14,,,,3722.62,0
5495060,14:29:00,14:29:00,9833,15,,,,3867.7,
5495060,14:31:58,14:31:58,2658,16,,,,4520.36,0
5495060,14:32:54,14:32:54,2659,17,,,,4740.52,0
5495060,14:34:00,14:34:00,9868,18,,,,5023.04,
5495060,14:35:23,14:35:23,441,19,,,,5251.44,0
5495060,14:36:20,14:36:20,442,20,,,,5420.11,0
5495060,14:37:22,14:37:22,443,21,,,,5600.09,0
5495060,14:39:12,14:39:12,444,22,,,,5835.82,0
5495060,14:40:14,14:40:14,445,23,,,,5993.42,0
5495060,14:42:00,14:42:00,446,24,,,,6283.35,
5495060,14:42:45,14:42:45,447,25,,,,6443.62,0
5495060,14:44:02,14:44:02,7267,26,,,,6697.06,0
5495060,14:45:00,14:45:00,7268,27,,,,6916.3,0
5495060,14:45:34,14:45:34,7269,28,,,,7042.21,0
5495060,14:46:32,14:46:32,7271,29,,,,7295.93,0
5495060,14:47:15,14:47:15,453,30,,,,7471.35,0
5495060,14:49:00,14:49:00,455,31,,,,7797.96,
5495060,14:51:16,14:51:16,9896,32,,,,8250.61,0
5495060,14:52:04,14:52:04,458,33,,,,8420.97,0
5495060,14:52:54,14:52:54,459,34,,,,8587.98,0
5495060,14:53:42,14:53:42,460,35,,,,8766.78,0
5495060,14:54:52,14:54:52,461,36,,,,8989.91,0
5495060,14:55:55,14:55:55,462,37,,,,9215.97,0
5495060,14:57:02,14:57:02,463,38,,,,9462.21,0
5495060,15:00:00,15:00:00,464,39,,,,10169.87,
5495060,15:01:00,15:01:00,465,40,,,,10520.83,
5495060,15:01:30,15:01:30,466,41,,,,10701.12,0
5495060,15:02:00,15:02:00,467,42,,,,10893.64,0
5495060,15:02:22,15:02:22,7665,43,,,,11007.88,0
5495060,15:03:15,15:03:15,469,44,,,,11343.24,0
5495060,15:03:54,15:03:54,9614,45,,,,11588.34,0
5495060,15:04:48,15:04:48,471,46,,,,11923.68,0
5495060,15:06:00,15:06:00,472,47,,,,12367.08,0
5495060,15:06:45,15:06:45,473,48,,,,12650.76,0
5495060,15:07:07,15:07:07,474,49,,,,12838.39,0
5495060,15:07:22,15:07:22,475,50,,,,12961.32,0
5495060,15:09:00,15:09:00,476,51,,,,13771.57,
5495060,15:10:11,15:10:11,477,52,,,,13993.13,0
5495060,15:11:35,15:11:35,478,53,,,,14254.23,0
5495060,15:13:37,15:13:37,479,54,,,,14594.82,0
5495060,15:14:49,15:14:49,480,55,,,,14820.34,0
5495060,15:15:39,15:15:39,481,56,,,,14963.84,0
5495060,15:16:13,15:16:13,482,57,,,,15073.68,0
5495060,15:17:03,15:17:03,483,58,,,,15214.03,0
5495060,15:18:06,15:18:06,484,59,,,,15428.71,0
5495060,15:20:25,15:20:25,9499,60,,,,15837.57,0
5495060,15:24:00,15:24:00,486,61,,1,,16575.76,
5495080,14:13:00,14:13:00,422,1,,,1,0,
5495080,14:13:34,14:13:34,423,2,,,,197.54,0
5495080,14:14:08,14:14:08,424,3,,,,355.77,0
5495080,14:15:01,14:15:01,425,4,,,,616.27,0
5495080,14:16:17,14:16:17,426,5,,,,934.52,0
5495080,14:17:06,14:17:06,427,6,,,,1162.78,0
5495080,14:18:00,14:18:00,428,7,,,,1446.99,
5495080,14:21:34,14:21:34,430,8,,,,2184.25,0
5495080,14:22:21,14:22:21,9578,9,,,,2403.61,0
5495080,14:23:46,14:23:46,432,10,,,,2658.03,0
5495080,14:25:52,14:25:52,433,11,,,,3102.68,0
5495080,14:26:42,14:26:42,434,12,,,,3302.89,0
5495080,14:27:37,14:27:37,435,13,,,,3515.88,0
5495080,14:28:24,14:28:24,10734,14,,,,3722.62,0
5495080,14:29:00,14:29:00,9833,15,,,,3867.7,
5495080,14:31:58,14:31:58,2658,16,,,,4520.36,0
5495080,14:32:54,14:32:54,2659,17,,,,4740.52,0
5495080,14:34:00,14:34:00,9868,18,,,,5023.04,
5495080,14:35:23,14:35:23,441,19,,,,5251.44,0
5495080,14:36:20,14:36:20,442,20,,,,5420.11,0
5495080,14:37:22,14:37:22,443,21,,,,5600.09,0
5495080,14:39:12,14:39:12,444,22,,,,5835.82,0
5495080,14:40:14,14:40:14,445,23,,,,5993.42,0
5495080,14:42:00,14:42:00,446,24,,,,6283.35,
5495080,14:42:45,14:42:45,447,25,,,,6443.62,0
5495080,14:44:02,14:44:02,7267,26,,,,6697.06,0
5495080,14:45:00,14:45:00,7268,27,,,,6916.3,0
5495080,14:45:34,14:45:34,7269,28,,,,7042.21,0
5495080,14:46:32,14:46:32,7271,29,,,,7295.93,0
5495080,14:47:15,14:47:15,453,30,,,,7471.35,0
5495080,14:49:00,14:49:00,455,31,,,,7797.96,
5495080,14:51:16,14:51:16,9896,32,,,,8250.61,0
5495080,14:52:04,14:52:04,458,33,,,,8420.97,0
5495080,14:52:54,14:52:54,459,34,,,,8587.98,0
5495080,14:53:42,14:53:42,460,35,,,,8766.78,0
5495080,14:54:52,14:54:52,461,36,,,,8989.91,0
5495080,14:55:55,14:55:55,462,37,,,,9215.97,0
5495080,14:57:02,14:57:02,463,38,,,,9462.21,0
5495080,15:00:00,15:00:00,464,39,,,,10169.87,
5495080,15:01:00,15:01:00,465,40,,,,10520.83,
5495080,15:01:30,15:01:30,466,41,,,,10701.12,0
5495080,15:02:00,15:02:00,467,42,,,,10893.64,0
5495080,15:02:22,15:02:22,7665,43,,,,11007.88,0
5495080,15:03:15,15:03:15,469,44,,,,11343.24,0
5495080,15:03:54,15:03:54,9614,45,,,,11588.34,0
5495080,15:04:48,15:04:48,471,46,,,,11923.68,0
5495080,15:06:00,15:06:00,472,47,,,,12367.08,0
5495080,15:06:45,15:06:45,473,48,,,,12650.76,0
5495080,15:07:07,15:07:07,474,49,,,,12838.39,0
5495080,15:07:22,15:07:22,475,50,,,,12961.32,0
5495080,15:09:00,15:09:00,476,51,,,,13771.57,
5495080,15:10:11,15:10:11,477,52,,,,13993.13,0
5495080,15:11:35,15:11:35,478,53,,,,14254.23,0
5495080,15:13:37,15:13:37,479,54,,,,14594.82,0
5495080,15:14:49,15:14:49,480,55,,,,14820.34,0
5495080,15:15:39,15:15:39,481,56,,,,14963.84,0
5495080,15:16:13,15:16:13,482,57,,,,15073.68,0
5495080,15:17:03,15:17:03,483,58,,,,15214.03,0
5495080,15:18:06,15:18:06,484,59,,,,15428.71,0
5495080,15:20:25,15:20:25,9499,60,,,,15837.57,0
5495080,15:24:00,15:24:00,486,61,,1,,16575.76,
5495090,14:13:00,14:13:00,422,1,,,1,0,
5495090,14:13:34,14:13:34,423,2,,,,197.54,0
5495090,14:14:08,14:14:08,424,3,,,,355.77,0
5495090,14:15:01,14:15:01,425,4,,,,616.27,0
5495090,14:16:17,14:16:17,426,5,,,,934.52,0
5495090,14:17:06,14:17:06,427,6,,,,1162.78,0
5495090,14:18:00,14:18:00,428,7,,,,1446.99,
5495090,14:21:34,14:21:34,430,8,,,,2184.25,0
5495090,14:22:21,14:22:21,9578,9,,,,2403.61,0
5495090,14:23:46,14:23:46,432,10,,,,2658.03,0
5495090,14:25:52,14:25:52,433,11,,,,3102.68,0
5495090,14:26:42,14:26:42,434,12,,,,3302.89,0
5495090,14:27:37,14:27:37,435,13,,,,3515.88,0
5495090,14:28:24,14:28:24,10734,14,,,,3722.62,0
5495090,14:29:00,14:29:00,9833,15,,,,3867.7,
5495090,14:31:58,14:31:58,2658,16,,,,4520.36,0
5495090,14:32:54,14:32:54,2659,17,,,,4740.52,0
5495090,14:34:00,14:34:00,9868,18,,,,5023.04,
5495090,14:35:23,14:35:23,441,19,,,,5251.44,0
5495090,14:36:20,14:36:20,442,20,,,,5420.11,0
5495090,14:37:22,14:37:22,443,21,,,,5600.09,0
5495090,14:39:12,14:39:12,444,22,,,,5835.82,0
5495090,14:40:14,14:40:14,445,23,,,,5993.42,0
5495090,14:42:00,14:42:00,446,24,,,,6283.35,
5495090,14:42:45,14:42:45,447,25,,,,6443.62,0
5495090,14:44:02,14:44:02,7267,26,,,,6697.06,0
5495090,14:45:00,14:45:00,7268,27,,,,6916.3,0
5495090,14:45:34,14:45:34,7269,28,,,,7042.21,0
5495090,14:46:32,14:46:32,7271,29,,,,7295.93,0
5495090,14:47:15,14:47:15,453,30,,,,7471.35,0
5495090,14:49:00,14:49:00,455,31,,,,7797.96,
5495090,14:51:16,14:51:16,9896,32,,,,8250.61,0
5495090,14:52:04,14:52:04,458,33,,,,8420.97,0
5495090,14:52:54,14:52:54,459,34,,,,8587.98,0
5495090,14:53:42,14:53:42,460,35,,,,8766.78,0
5495090,14:54:52,14:54:52,461,36,,,,8989.91,0
5495090,14:55:55,14:55:55,462,37,,,,9215.97,0
5495090,14:57:02,14:57:02,463,38,,,,9462.21,0
5495090,15:00:00,15:00:00,464,39,,,,10169.87,
5495090,15:01:00,15:01:00,465,40,,,,10520.83,
5495090,15:01:30,15:01:30,466,41,,,,10701.12,0
5495090,15:02:00,15:02:00,467,42,,,,10893.64,0
5495090,15:02:22,15:02:22,7665,43,,,,11007.88,0
5495090,15:03:15,15:03:15,469,44,,,,11343.24,0
5495090,15:03:54,15:03:54,9614,45,,,,11588.34,0
5495090,15:04:48,15:04:48,471,46,,,,11923.68,0
5495090,15:06:00,15:06:00,472,47,,,,12367.08,0
5495090,15:06:45,15:06:45,473,48,,,,12650.76,0
5495090,15:07:07,15:07:07,474,49,,,,12838.39,0
5495090,15:07:22,15:07:22,475,50,,,,12961.32,0
5495090,15:09:00,15:09:00,476,51,,,,13771.57,
5495090,15:10:11,15:10:11,477,52,,,,13993.13,0
5495090,15:11:35,15:11:35,478,53,,,,14254.23,0
5495090,15:13:37,15:13:37,479,54,,,,14594.82,0
5495090,15:14:49,15:14:49,480,55,,,,14820.34,0
5495090,15:15:39,15:15:39,481,56,,,,14963.84,0
5495090,15:16:13,15:16:13,482,57,,,,15073.68,0
5495090,15:17:03,15:17:03,483,58,,,,15214.03,0
5495090,15:18:06,15:18:06,484,59,,,,15428.71,0
5495090,15:20:25,15:20:25,9499,60,,,,15837.57,0
5495090,15:24:00,15:24:00,486,61,,1,,16575.76,
5495120,14:13:00,14:13:00,422,1,,,1,0,
5495120,14:13:34,14:13:34,423,2,,,,197.54,0
5495120,14:14:08,14:14:08,424,3,,,,355.77,0
5495120,14:15:01,14:15:01,425,4,,,,616.27,0
5495120,14:16:17,14:16:17,426,5,,,,934.52,0
5495120,14:17:06,14:17:06,427,6,,,,1162.78,0
5495120,14:18:00,14:18:00,428,7,,,,1446.99,
5495120,14:21:34,14:21:34,430,8,,,,2184.25,0
5495120,14:22:21,14:22:21,9578,9,,,,2403.61,0
5495120,14:23:46,14:23:46,432,10,,,,2658.03,0
5495120,14:25:52,14:25:52,433,11,,,,3102.68,0
5495120,14:26:42,14:26:42,434,12,,,,3302.89,0
5495120,14:27:37,14:27:37,435,13,,,,3515.88,0
5495120,14:28:24,14:28:24,10734,14,,,,3722.62,0
5495120,14:29:00,14:29:00,9833,15,,,,3867.7,
5495120,14:31:58,14:31:58,2658,16,,,,4520.36,0
5495120,14:32:54,14:32:54,2659,17,,,,4740.52,0
5495120,14:34:00,14:34:00,9868,18,,,,5023.04,
5495120,14:35:23,14:35:23,441,19,,,,5251.44,0
5495120,14:36:20,14:36:20,442,20,,,,5420.11,0
5495120,14:37:22,14:37:22,443,21,,,,5600.09,0
5495120,14:39:12,14:39:12,444,22,,,,5835.82,0
5495120,14:40:14,14:40:14,445,23,,,,5993.42,0
5495120,14:42:00,14:42:00,446,24,,,,6283.35,
5495120,14:42:45,14:42:45,447,25,,,,6443.62,0
5495120,14:44:02,14:44:02,7267,26,,,,6697.06,0
5495120,14:45:00,14:45:00,7268,27,,,,6916.3,0
5495120,14:45:34,14:45:34,7269,28,,,,7042.21,0
5495120,14:46:32,14:46:32,7271,29,,,,7295.93,0
5495120,14:47:15,14:47:15,453,30,,,,7471.35,0
5495120,14:49:00,14:49:00,455,31,,,,7797.96,
5495120,14:51:16,14:51:16,9896,32,,,,8250.61,0
5495120,14:52:04,14:52:04,458,33,,,,8420.97,0
5495120,14:52:54,14:52:54,459,34,,,,8587.98,0
5495120,14:53:42,14:53:42,460,35,,,,8766.78,0
5495120,14:54:52,14:54:52,461,36,,,,8989.91,0
5495120,14:55:55,14:55:55,462,37,,,,9215.97,0
5495120,14:57:02,14:57:02,463,38,,,,9462.21,0
5495120,15:00:00,15:00:00,464,39,,,,10169.87,
5495120,15:01:00,15:01:00,465,40,,,,10520.83,
5495120,15:01:30,15:01:30,466,41,,,,10701.12,0
5495120,15:02:00,15:02:00,467,42,,,,10893.64,0
5495120,15:02:22,15:02:22,7665,43,,,,11007.88,0
5495120,15:03:15,15:03:15,469,44,,,,11343.24,0
5495120,15:03:54,15:03:54,9614,45,,,,11588.34,0
5495120,15:04:48,15:04:48,471,46,,,,11923.68,0
5495120,15:06:00,15:06:00,472,47,,,,12367.08,0
5495120,15:06:45,15:06:45,473,48,,,,12650.76,0
5495120,15:07:07,15:07:07,474,49,,,,12838.39,0
5495120,15:07:22,15:07:22,475,50,,,,12961.32,0
5495120,15:09:00,15:09:00,476,51,,,,13771.57,
5495120,15:10:11,15:10:11,477,52,,,,13993.13,0
5495120,15:11:35,15:11:35,478,53,,,,14254.23,0
5495120,15:13:37,15:13:37,479,54,,,,14594.82,0
5495120,15:14:49,15:14:49,480,55,,,,14820.34,0
5495120,15:15:39,15:15:39,481,56,,,,14963.84,0
5495120,15:16:13,15:16:13,482,57,,,,15073.68,0
5495120,15:17:03,15:17:03,483,58,,,,15214.03,0
5495120,15:18:06,15:18:06,484,59,,,,15428.71,0
5495120,15:20:25,15:20:25,9499,60,,,,15837.57,0
5495120,15:24:00,15:24:00,486,61,,1,,16575.76,
5495130,14:13:00,14:13:00,422,1,,,1,0,
5495130,14:13:34,14:13:34,423,2,,,,197.54,0
5495130,14:14:08,14:14:08,424,3,,,,355.77,0
5495130,14:15:01,14:15:01,425,4,,,,616.27,0
5495130,14:16:17,14:16:17,426,5,,,,934.52,0
5495130,14:17:06,14:17:06,427,6,,,,1162.78,0
5495130,14:18:00,14:18:00,428,7,,,,1446.99,
5495130,14:21:34,14:21:34,430,8,,,,2184.25,0
5495130,14:22:21,14:22:21,9578,9,,,,2403.61,0
5495130,14:23:46,14:23:46,432,10,,,,2658.03,0
5495130,14:25:52,14:25:52,433,11,,,,3102.68,0
5495130,14:26:42,14:26:42,434,12,,,,3302.89,0
5495130,14:27:37,14:27:37,435,13,,,,3515.88,0
5495130,14:28:24,14:28:24,10734,14,,,,3722.62,0
5495130,14:29:00,14:29:00,9833,15,,,,3867.7,
5495130,14:31:58,14:31:58,2658,16,,,,4520.36,0
5495130,14:32:54,14:32:54,2659,17,,,,4740.52,0
5495130,14:34:00,14:34:00,9868,18,,,,5023.04,
5495130,14:35:23,14:35:23,441,19,,,,5251.44,0
5495130,14:36:20,14:36:20,442,20,,,,5420.11,0
5495130,14:37:22,14:37:22,443,21,,,,5600.09,0
5495130,14:39:12,14:39:12,444,22,,,,5835.82,0
5495130,14:40:14,14:40:14,445,23,,,,5993.42,0
5495130,14:42:00,14:42:00,446,24,,,,6283.35,
5495130,14:42:45,14:42:45,447,25,,,,6443.62,0
5495130,14:44:02,14:44:02,7267,26,,,,6697.06,0
5495130,14:45:00,14:45:00,7268,27,,,,6916.3,0
5495130,14:45:34,14:45:34,7269,28,,,,7042.21,0
5495130,14:46:32,14:46:32,7271,29,,,,7295.93,0
5495130,14:47:15,14:47:15,453,30,,,,7471.35,0
5495130,14:49:00,14:49:00,455,31,,,,7797.96,
5495130,14:51:16,14:51:16,9896,32,,,,8250.61,0
5495130,14:52:04,14:52:04,458,33,,,,8420.97,0
5495130,14:52:54,14:52:54,459,34,,,,8587.98,0
5495130,14:53:42,14:53:42,460,35,,,,8766.78,0
5495130,14:54:52,14:54:52,461,36,,,,8989.91,0
5495130,14:55:55,14:55:55,462,37,,,,9215.97,0
5495130,14:57:02,14:57:02,463,38,,,,9462.21,0
5495130,15:00:00,15:00:00,464,39,,,,10169.87,
5495130,15:01:00,15:01:00,465,40,,,,10520.83,
5495130,15:01:30,15:01:30,466,41,,,,10701.12,0
5495130,15:02:00,15:02:00,467,42,,,,10893.64,0
5495130,15:02:22,15:02:22,7665,43,,,,11007.88,0
5495130,15:03:15,15:03:15,469,44,,,,11343.24,0
5495130,15:03:54,15:03:54,9614,45,,,,11588.34,0
5495130,15:04:48,15:04:48,471,46,,,,11923.68,0
5495130,15:06:00,15:06:00,472,47,,,,12367.08,0
5495130,15:06:45,15:06:45,473,48,,,,12650.76,0
5495130,15:07:07,15:07:07,474,49,,,,12838.39,0
5495130,15:07:22,15:07:22,475,50,,,,12961.32,0
5495130,15:09:00,15:09:00,476,51,,,,13771.57,
5495130,15:10:11,15:10:11,477,52,,,,13993.13,0
5495130,15:11:35,15:11:35,478,53,,,,14254.23,0
5495130,15:13:37,15:13:37,479,54,,,,14594.82,0
5495130,15:14:49,15:14:49,480,55,,,,14820.34,0
5495130,15:15:39,15:15:39,481,56,,,,14963.84,0
5495130,15:16:13,15:16:13,482,57,,,,15073.68,0
5495130,15:17:03,15:17:03,483,58,,,,15214.03,0
5495130,15:18:06,15:18:06,484,59,,,,15428.71,0
5495130,15:20:25,15:20:25,9499,60,,,,15837.57,0
5495130,15:24:00,15:24:00,486,61,,1,,16575.76,
5649160,17:14:00,17:14:00,422,1,,,1,0,
5649160,17:14:27,17:14:27,423,2,,,,197.54,0
5649160,17:14:54,17:14:54,424,3,,,,355.77,0
5649160,17:15:37,17:15:37,425,4,,,,616.27,0
5649160,17:16:38,17:16:38,426,5,,,,934.52,0
5649160,17:17:17,17:17:17,427,6,,,,1162.78,0
5649160,17:18:00,17:18:00,428,7,,,,1446.99,
5649160,17:21:34,17:21:34,430,8,,,,2184.25,0
5649160,17:22:21,17:22:21,9578,9,,,,2403.61,0
5649160,17:23:46,17:23:46,432,10,,,,2658.03,0
5649160,17:25:52,17:25:52,433,11,,,,3102.68,0
5649160,17:26:42,17:26:42,434,12,,,,3302.89,0
5649160,17:27:37,17:27:37,435,13,,,,3515.88,0
5649160,17:28:24,17:28:24,10734,14,,,,3722.62,0
5649160,17:29:00,17:29:00,9833,15,,,,3867.7,
5649160,17:31:58,17:31:58,2658,16,,,,4520.36,0
5649160,17:32:54,17:32:54,2659,17,,,,4740.52,0
5649160,17:34:00,17:34:00,9868,18,,,,5023.04,
5649160,17:35:02,17:35:02,441,19,,,,5251.44,0
5649160,17:35:45,17:35:45,442,20,,,,5420.11,0
5649160,17:36:31,17:36:31,443,21,,,,5600.09,0
5649160,17:37:54,17:37:54,444,22,,,,5835.82,0
5649160,17:38:40,17:38:40,445,23,,,,5993.42,0
5649160,17:40:00,17:40:00,446,24,,,,6283.35,
5649160,17:40:39,17:40:39,447,25,,,,6443.62,0
5649160,17:41:45,17:41:45,7267,26,,,,6697.06,0
5649160,17:42:35,17:42:35,7268,27,,,,6916.3,0
5649160,17:43:03,17:43:03,7269,28,,,,7042.21,0
5649160,17:43:53,17:43:53,7271,29,,,,7295.93,0
5649160,17:44:30,17:44:30,453,30,,,,7471.35,0
5649160,17:46:00,17:46:00,455,31,,,,7797.96,
5649160,17:47:51,17:47:51,9896,32,,,,8250.61,0
5649160,17:48:30,17:48:30,458,33,,,,8420.97,0
5649160,17:49:12,17:49:12,459,34,,,,8587.98,0
5649160,17:49:51,17:49:51,460,35,,,,8766.78,0
5649160,17:50:48,17:50:48,461,36,,,,8989.91,0
5649160,17:51:40,17:51:40,462,37,,,,9215.97,0
5649160,17:52:34,17:52:34,463,38,,,,9462.21,0
5649160,17:55:00,17:55:00,464,39,,,,10169.87,
5649160,17:57:00,17:57:00,465,40,,,,10520.83,
5649160,17:57:22,17:57:22,466,41,,,,10701.12,0
5649160,17:57:45,17:57:45,467,42,,,,10893.64,0
5649160,17:58:01,17:58:01,7665,43,,,,11007.88,0
5649160,17:58:41,17:58:41,469,44,,,,11343.24,0
5649160,17:59:10,17:59:10,9614,45,,,,11588.34,0
5649160,17:59:51,17:59:51,471,46,,,,11923.68,0
5649160,18:00:45,18:00:45,472,47,,,,12367.08,0
5649160,18:01:18,18:01:18,473,48,,,,12650.76,0
5649160,18:01:35,18:01:35,474,49,,,,12838.39,0
5649160,18:01:46,18:01:46,475,50,,,,12961.32,0
5649160,18:03:00,18:03:00,476,51,,,,13771.57,
5649160,18:03:57,18:03:57,477,52,,,,13993.13,0
5649160,18:05:04,18:05:04,478,53,,,,14254.23,0
5649160,18:06:42,18:06:42,479,54,,,,14594.82,0
5649160,18:07:39,18:07:39,480,55,,,,14820.34,0
5649160,18:08:19,18:08:19,481,56,,,,14963.84,0
5649160,18:08:46,18:08:46,482,57,,,,15073.68,0
5649160,18:09:26,18:09:26,483,58,,,,15214.03,0
5649160,18:10:17,18:10:17,484,59,,,,15428.71,0
5649160,18:12:08,18:12:08,9499,60,,,,15837.57,0
5649160,18:15:00,18:15:00,486,61,,1,,16575.76,
5736010,17:40:00,17:40:00,422,1,,,1,0,
5736010,17:40:27,17:40:27,423,2,,,,197.54,0
5736010,17:40:54,17:40:54,424,3,,,,355.77,0
5736010,17:41:37,17:41:37,425,4,,,,616.27,0
5736010,17:42:38,17:42:38,426,5,,,,934.52,0
5736010,17:43:17,17:43:17,427,6,,,,1162.78,0
5736010,17:44:00,17:44:00,428,7,,,,1446.99,
5736010,17:47:34,17:47:34,430,8,,,,2184.25,0
5736010,17:48:21,17:48:21,9578,9,,,,2403.61,0
5736010,17:49:46,17:49:46,432,10,,,,2658.03,0
5736010,17:51:52,17:51:52,433,11,,,,3102.68,0
5736010,17:52:42,17:52:42,434,12,,,,3302.89,0
5736010,17:53:37,17:53:37,435,13,,,,3515.88,0
5736010,17:54:24,17:54:24,10734,14,,,,3722.62,0
5736010,17:55:00,17:55:00,9833,15,,,,3867.7,
5736010,17:57:58,17:57:58,2658,16,,,,4520.36,0
5736010,17:58:54,17:58:54,2659,17,,,,4740.52,0
5736010,18:00:00,18:00:00,9868,18,,,,5023.04,
5736010,18:01:02,18:01:02,441,19,,,,5251.44,0
5736010,18:01:45,18:01:45,442,20,,,,5420.11,0
5736010,18:02:31,18:02:31,443,21,,,,5600.09,0
5736010,18:03:54,18:03:54,444,22,,,,5835.82,0
5736010,18:04:40,18:04:40,445,23,,,,5993.42,0
5736010,18:06:00,18:06:00,446,24,,,,6283.35,
5736010,18:06:39,18:06:39,447,25,,,,6443.62,0
5736010,18:07:45,18:07:45,7267,26,,,,6697.06,0
5736010,18:08:35,18:08:35,7268,27,,,,6916.3,0
5736010,18:09:03,18:09:03,7269,28,,,,7042.21,0
5736010,18:09:53,18:09:53,7271,29,,,,7295.93,0
5736010,18:10:30,18:10:30,453,30,,,,7471.35,0
5736010,18:12:00,18:12:00,455,31,,,,7797.96,
5736010,18:13:51,18:13:51,9896,32,,,,8250.61,0
5736010,18:14:30,18:14:30,458,33,,,,8420.97,0
5736010,18:15:12,18:15:12,459,34,,,,8587.98,0
5736010,18:15:51,18:15:51,460,35,,,,8766.78,0
5736010,18:16:48,18:16:48,461,36,,,,8989.91,0
5736010,18:17:40,18:17:40,462,37,,,,9215.97,0
5736010,18:18:34,18:18:34,463,38,,,,9462.21,0
5736010,18:21:00,18:21:00,464,39,,,,10169.87,
5736010,18:23:00,18:23:00,465,40,,,,10520.83,
5736010,18:23:22,18:23:22,466,41,,,,10701.12,0
5736010,18:23:45,18:23:45,467,42,,,,10893.64,0
5736010,18:24:01,18:24:01,7665,43,,,,11007.88,0
5736010,18:24:41,18:24:41,469,44,,,,11343.24,0
5736010,18:25:10,18:25:10,9614,45,,,,11588.34,0
5736010,18:25:51,18:25:51,471,46,,,,11923.68,0
5736010,18:26:45,18:26:45,472,47,,,,12367.08,0
5736010,18:27:18,18:27:18,473,48,,,,12650.76,0
5736010,18:27:35,18:27:35,474,49,,,,12838.39,0
5736010,18:27:46,18:27:46,475,50,,,,12961.32,0
5736010,18:29:00,18:29:00,476,51,,,,13771.57,
5736010,18:29:57,18:29:57,477,52,,,,13993.13,0
5736010,18:31:04,18:31:04,478,53,,,,14254.23,0
5736010,18:32:42,18:32:42,479,54,,,,14594.82,0
5736010,18:33:39,18:33:39,480,55,,,,14820.34,0
5736010,18:34:19,18:34:19,481,56,,,,14963.84,0
5736010,18:34:46,18:34:46,482,57,,,,15073.68,0
5736010,18:35:26,18:35:26,483,58,,,,15214.03,0
5736010,18:36:17,18:36:17,484,59,,,,15428.71,0
5736010,18:38:08,18:38:08,9499,60,,,,15837.57,0
5736010,18:41:00,18:41:00,486,61,,1,,16575.76,
5736110,17:40:00,17:40:00,422,1,,,1,0,
5736110,17:40:27,17:40:27,423,2,,,,197.54,0
5736110,17:40:54,17:40:54,424,3,,,,355.77,0
5736110,17:41:37,17:41:37,425,4,,,,616.27,0
5736110,17:42:38,17:42:38,426,5,,,,934.52,0
5736110,17:43:17,17:43:17,427,6,,,,1162.78,0
5736110,17:44:00,17:44:00,428,7,,,,1446.99,
5736110,17:47:34,17:47:34,430,8,,,,2184.25,0
5736110,17:48:21,17:48:21,9578,9,,,,2403.61,0
5736110,17:49:46,17:49:46,432,10,,,,2658.03,0
5736110,17:51:52,17:51:52,433,11,,,,3102.68,0
5736110,17:52:42,17:52:42,434,12,,,,3302.89,0
5736110,17:53:37,17:53:37,435,13,,,,3515.88,0
5736110,17:54:24,17:54:24,10734,14,,,,3722.62,0
5736110,17:55:00,17:55:00,9833,15,,,,3867.7,
5736110,17:57:58,17:57:58,2658,16,,,,4520.36,0
5736110,17:58:54,17:58:54,2659,17,,,,4740.52,0
5736110,18:00:00,18:00:00,9868,18,,,,5023.04,
5736110,18:01:02,18:01:02,441,19,,,,5251.44,0
5736110,18:01:45,18:01:45,442,20,,,,5420.11,0
5736110,18:02:31,18:02:31,443,21,,,,5600.09,0
5736110,18:03:54,18:03:54,444,22,,,,5835.82,0
5736110,18:04:40,18:04:40,445,23,,,,5993.42,0
5736110,18:06:00,18:06:00,446,24,,,,6283.35,
5736110,18:06:39,18:06:39,447,25,,,,6443.62,0
5736110,18:07:45,18:07:45,7267,26,,,,6697.06,0
5736110,18:08:35,18:08:35,7268,27,,,,6916.3,0
5736110,18:09:03,18:09:03,7269,28,,,,7042.21,0
5736110,18:09:53,18:09:53,7271,29,,,,7295.93,0
5736110,18:10:30,18:10:30,453,30,,,,7471.35,0
5736110,18:12:00,18:12:00,455,31,,,,7797.96,
5736110,18:13:51,18:13:51,9896,32,,,,8250.61,0
5736110,18:14:30,18:14:30,458,33,,,,8420.97,0
5736110,18:15:12,18:15:12,459,34,,,,8587.98,0
5736110,18:15:51,18:15:51,460,35,,,,8766.78,0
5736110,18:16:48,18:16:48,461,36,,,,8989.91,0
5736110,18:17:40,18:17:40,462,37,,,,9215.97,0
5736110,18:18:34,18:18:34,463,38,,,,9462.21,0
5736110,18:21:00,18:21:00,464,39,,,,10169.87,
5736110,18:23:00,18:23:00,465,40,,,,10520.83,
5736110,18:23:22,18:23:22,466,41,,,,10701.12,0
5736110,18:23:45,18:23:45,467,42,,,,10893.64,0
5736110,18:24:01,18:24:01,7665,43,,,,11007.88,0
5736110,18:24:41,18:24:41,469,44,,,,11343.24,0
5736110,18:25:10,18:25:10,9614,45,,,,11588.34,0
5736110,18:25:51,18:25:51,471,46,,,,11923.68,0
5736110,18:26:45,18:26:45,472,47,,,,12367.08,0
5736110,18:27:18,18:27:18,473,48,,,,12650.76,0
5736110,18:27:35,18:27:35,474,49,,,,12838.39,0
5736110,18:27:46,18:27:46,475,50,,,,12961.32,0
5736110,18:29:00,18:29:00,476,51,,,,13771.57,
5736110,18:29:57,18:29:57,477,52,,,,13993.13,0
5736110,18:31:04,18:31:04,478,53,,,,14254.23,0
5736110,18:32:42,18:32:42,479,54,,,,14594.82,0
5736110,18:33:39,18:33:39,480,55,,,,14820.34,0
5736110,18:34:19,18:34:19,481,56,,,,14963.84,0
5736110,18:34:46,18:34:46,482,57,,,,15073.68,0
5736110,18:35:26,18:35:26,483,58,,,,15214.03,0
5736110,18:36:17,18:36:17,484,59,,,,15428.71,0
5736110,18:38:08,18:38:08,9499,60,,,,15837.57,0
5736110,18:41:00,18:41:00,486,61,,1,,16575.76,
5736150,17:40:00,17:40:00,422,1,,,1,0,
5736150,17:40:27,17:40:27,423,2,,,,197.54,0
5736150,17:40:54,17:40:54,424,3,,,,355.77,0
5736150,17:41:37,17:41:37,425,4,,,,616.27,0
5736150,17:42:38,17:42:38,426,5,,,,934.52,0
5736150,17:43:17,17:43:17,427,6,,,,1162.78,0
5736150,17:44:00,17:44:00,428,7,,,,1446.99,
5736150,17:47:34,17:47:34,430,8,,,,2184.25,0
5736150,17:48:21,17:48:21,9578,9,,,,2403.61,0
5736150,17:49:46,17:49:46,432,10,,,,2658.03,0
5736150,17:51:52,17:51:52,433,11,,,,3102.68,0
5736150,17:52:42,17:52:42,434,12,,,,3302.89,0
5736150,17:53:37,17:53:37,435,13,,,,3515.88,0
5736150,17:54:24,17:54:24,10734,14,,,,3722.62,0
5736150,17:55:00,17:55:00,9833,15,,,,3867.7,
5736150,17:57:58,17:57:58,2658,16,,,,4520.36,0
5736150,17:58:54,17:58:54,2659,17,,,,4740.52,0
5736150,18:00:00,18:00:00,9868,18,,,,5023.04,
5736150,18:01:02,18:01:02,441,19,,,,5251.44,0
5736150,18:01:45,18:01:45,442,20,,,,5420.11,0
5736150,18:02:31,18:02:31,443,21,,,,5600.09,0
5736150,18:03:54,18:03:54,444,22,,,,5835.82,0
5736150,18:04:40,18:04:40,445,23,,,,5993.42,0
5736150,18:06:00,18:06:00,446,24,,,,6283.35,
5736150,18:06:39,18:06:39,447,25,,,,6443.62,0
5736150,18:07:45,18:07:45,7267,26,,,,6697.06,0
5736150,18:08:35,18:08:35,7268,27,,,,6916.3,0
5736150,18:09:03,18:09:03,7269,28,,,,7042.21,0
5736150,18:09:53,18:09:53,7271,29,,,,7295.93,0
5736150,18:10:30,18:10:30,453,30,,,,7471.35,0
5736150,18:12:00,18:12:00,455,31,,,,7797.96,
5736150,18:13:51,18:13:51,9896,32,,,,8250.61,0
5736150,18:14:30,18:14:30,458,33,,,,8420.97,0
5736150,18:15:12,18:15:12,459,34,,,,8587.98,0
5736150,18:15:51,18:15:51,460,35,,,,8766.78,0
5736150,18:16:48,18:16:48,461,36,,,,8989.91,0
5736150,18:17:40,18:17:40,462,37,,,,9215.97,0
5736150,18:18:34,18:18:34,463,38,,,,9462.21,0
5736150,18:21:00,18:21:00,464,39,,,,10169.87,
5736150,18:23:00,18:23:00,465,40,,,,10520.83,
5736150,18:23:22,18:23:22,466,41,,,,10701.12,0
5736150,18:23:45,18:23:45,467,42,,,,10893.64,0
5736150,18:24:01,18:24:01,7665,43,,,,11007.88,0
5736150,18:24:41,18:24:41,469,44,,,,11343.24,0
5736150,18:25:10,18:25:10,9614,45,,,,11588.34,0
5736150,18:25:51,18:25:51,471,46,,,,11923.68,0
5736150,18:26:45,18:26:45,472,47,,,,12367.08,0
5736150,18:27:18,18:27:18,473,48,,,,12650.76,0
5736150,18:27:35,18:27:35,474,49,,,,12838.39,0
5736150,18:27:46,18:27:46,475,50,,,,12961.32,0
5736150,18:29:00,18:29:00,476,51,,,,13771.57,
5736150,18:29:57,18:29:57,477,52,,,,13993.13,0
5736150,18:31:04,18:31:04,478,53,,,,14254.23,0
5736150,18:32:42,18:32:42,479,54,,,,14594.82,0
5736150,18:33:39,18:33:39,480,55,,,,14820.34,0
5736150,18:34:19,18:34:19,481,56,,,,14963.84,0
5736150,18:34:46,18:34:46,482,57,,,,15073.68,0
5736150,18:35:26,18:35:26,483,58,,,,15214.03,0
5736150,18:36:17,18:36:17,484,59,,,,15428.71,0
5736150,18:38:08,18:38:08,9499,60,,,,15837.57,0
5736150,18:41:00,18:41:00,486,61,,1,,16575.76,
5751020,22:45:00,22:45:00,422,1,,,1,0,
5751020,22:45:27,22:45:27,423,2,,,,197.54,0
5751020,22:45:54,22:45:54,424,3,,,,355.77,0
5751020,22:46:37,22:46:37,425,4,,,,616.27,0
5751020,22:47:38,22:47:38,426,5,,,,934.52,0
5751020,22:48:17,22:48:17,427,6,,,,1162.78,0
5751020,22:49:00,22:49:00,428,7,,,,1446.99,
5751020,22:51:55,22:51:55,430,8,,,,2184.25,0
5751020,22:52:33,22:52:33,9578,9,,,,2403.61,0
5751020,22:53:43,22:53:43,432,10,,,,2658.03,0
5751020,22:55:26,22:55:26,433,11,,,,3102.68,0
5751020,22:56:07,22:56:07,434,12,,,,3302.89,0
5751020,22:56:52,22:56:52,435,13,,,,3515.88,0
5751020,22:57:31,22:57:31,10734,14,,,,3722.62,0
5751020,22:58:00,22:58:00,9833,15,,,,3867.7,
5751020,23:00:58,23:00:58,2658,16,,,,4520.36,0
5751020,23:01:54,23:01:54,2659,17,,,,4740.52,0
5751020,23:03:00,23:03:00,9868,18,,,,5023.04,
5751020,23:04:02,23:04:02,441,19,,,,5251.44,0
5751020,23:04:45,23:04:45,442,20,,,,5420.11,0
5751020,23:05:31,23:05:31,443,21,,,,5600.09,0
5751020,23:06:54,23:06:54,444,22,,,,5835.82,0
5751020,23:07:40,23:07:40,445,23,,,,5993.42,0
5751020,23:09:00,23:09:00,446,24,,,,6283.35,
5751020,23:09:26,23:09:26,447,25,,,,6443.62,0
5751020,23:10:10,23:10:10,7267,26,,,,6697.06,0
5751020,23:10:43,23:10:43,7268,27,,,,6916.3,0
5751020,23:11:02,23:11:02,7269,28,,,,7042.21,0
5751020,23:11:35,23:11:35,7271,29,,,,7295.93,0
5751020,23:12:00,23:12:00,453,30,,,,7471.35,0
5751020,23:13:00,23:13:00,455,31,,,,7797.96,
5751020,23:14:26,23:14:26,9896,32,,,,8250.61,0
5751020,23:14:57,23:14:57,458,33,,,,8420.97,0
5751020,23:15:29,23:15:29,459,34,,,,8587.98,0
5751020,23:15:59,23:15:59,460,35,,,,8766.78,0
5751020,23:16:44,23:16:44,461,36,,,,8989.91,0
5751020,23:17:24,23:17:24,462,37,,,,9215.97,0
5751020,23:18:06,23:18:06,463,38,,,,9462.21,0
5751020,23:20:00,23:20:00,464,39,,,,10169.87,
5751020,23:21:00,23:21:00,465,40,,,,10520.83,
5751020,23:21:15,23:21:15,466,41,,,,10701.12,0
5751020,23:21:30,23:21:30,467,42,,,,10893.64,0
5751020,23:21:41,23:21:41,7665,43,,,,11007.88,0
5751020,23:22:07,23:22:07,469,44,,,,11343.24,0
5751020,23:22:27,23:22:27,9614,45,,,,11588.34,0
5751020,23:22:54,23:22:54,471,46,,,,11923.68,0
5751020,23:23:30,23:23:30,472,47,,,,12367.08,0
5751020,23:23:52,23:23:52,473,48,,,,12650.76,0
5751020,23:24:03,23:24:03,474,49,,,,12838.39,0
5751020,23:24:11,23:24:11,475,50,,,,12961.32,0
5751020,23:25:00,23:25:00,476,51,,,,13771.57,
5751020,23:25:42,23:25:42,477,52,,,,13993.13,0
5751020,23:26:33,23:26:33,478,53,,,,14254.23,0
5751020,23:27:46,23:27:46,479,54,,,,14594.82,0
5751020,23:28:29,23:28:29,480,55,,,,14820.34,0
5751020,23:28:59,23:28:59,481,56,,,,14963.84,0
5751020,23:29:19,23:29:19,482,57,,,,15073.68,0
5751020,23:29:50,23:29:50,483,58,,,,15214.03,0
5751020,23:30:28,23:30:28,484,59,,,,15428.71,0
5751020,23:31:51,23:31:51,9499,60,,,,15837.57,0
5751020,23:34:00,23:34:00,486,61,,1,,16575.76,
5751030,22:45:00,22:45:00,422,1,,,1,0,
5751030,22:45:27,22:45:27,423,2,,,,197.54,0
5751030,22:45:54,22:45:54,424,3,,,,355.77,0
5751030,22:46:37,22:46:37,425,4,,,,616.27,0
5751030,22:47:38,22:47:38,426,5,,,,934.52,0
5751030,22:48:17,22:48:17,427,6,,,,1162.78,0
5751030,22:49:00,22:49:00,428,7,,,,1446.99,
5751030,22:51:55,22:51:55,430,8,,,,2184.25,0
5751030,22:52:33,22:52:33,9578,9,,,,2403.61,0
5751030,22:53:43,22:53:43,432,10,,,,2658.03,0
5751030,22:55:26,22:55:26,433,11,,,,3102.68,0
5751030,22:56:07,22:56:07,434,12,,,,3302.89,0
5751030,22:56:52,22:56:52,435,13,,,,3515.88,0
5751030,22:57:31,22:57:31,10734,14,,,,3722.62,0
5751030,22:58:00,22:58:00,9833,15,,,,3867.7,
5751030,23:00:58,23:00:58,2658,16,,,,4520.36,0
5751030,23:01:54,23:01:54,2659,17,,,,4740.52,0
5751030,23:03:00,23:03:00,9868,18,,,,5023.04,
5751030,23:04:02,23:04:02,441,19,,,,5251.44,0
5751030,23:04:45,23:04:45,442,20,,,,5420.11,0
5751030,23:05:31,23:05:31,443,21,,,,5600.09,0
5751030,23:06:54,23:06:54,444,22,,,,5835.82,0
5751030,23:07:40,23:07:40,445,23,,,,5993.42,0
5751030,23:09:00,23:09:00,446,24,,,,6283.35,
5751030,23:09:26,23:09:26,447,25,,,,6443.62,0
5751030,23:10:10,23:10:10,7267,26,,,,6697.06,0
5751030,23:10:43,23:10:43,7268,27,,,,6916.3,0
5751030,23:11:02,23:11:02,7269,28,,,,7042.21,0
5751030,23:11:35,23:11:35,7271,29,,,,7295.93,0
5751030,23:12:00,23:12:00,453,30,,,,7471.35,0
5751030,23:13:00,23:13:00,455,31,,,,7797.96,
5751030,23:14:26,23:14:26,9896,32,,,,8250.61,0
5751030,23:14:57,23:14:57,458,33,,,,8420.97,0
5751030,23:15:29,23:15:29,459,34,,,,8587.98,0
5751030,23:15:59,23:15:59,460,35,,,,8766.78,0
5751030,23:16:44,23:16:44,461,36,,,,8989.91,0
5751030,23:17:24,23:17:24,462,37,,,,9215.97,0
5751030,23:18:06,23:18:06,463,38,,,,9462.21,0
5751030,23:20:00,23:20:00,464,39,,,,10169.87,
5751030,23:21:00,23:21:00,465,40,,,,10520.83,
5751030,23:21:15,23:21:15,466,41,,,,10701.12,0
5751030,23:21:30,23:21:30,467,42,,,,10893.64,0
5751030,23:21:41,23:21:41,7665,43,,,,11007.88,0
5751030,23:22:07,23:22:07,469,44,,,,11343.24,0
5751030,23:22:27,23:22:27,9614,45,,,,11588.34,0
5751030,23:22:54,23:22:54,471,46,,,,11923.68,0
5751030,23:23:30,23:23:30,472,47,,,,12367.08,0
5751030,23:23:52,23:23:52,473,48,,,,12650.76,0
5751030,23:24:03,23:24:03,474,49,,,,12838.39,0
5751030,23:24:11,23:24:11,475,50,,,,12961.32,0
5751030,23:25:00,23:25:00,476,51,,,,13771.57,
5751030,23:25:42,23:25:42,477,52,,,,13993.13,0
5751030,23:26:33,23:26:33,478,53,,,,14254.23,0
5751030,23:27:46,23:27:46,479,54,,,,14594.82,0
5751030,23:28:29,23:28:29,480,55,,,,14820.34,0
5751030,23:28:59,23:28:59,481,56,,,,14963.84,0
5751030,23:29:19,23:29:19,482,57,,,,15073.68,0
5751030,23:29:50,23:29:50,483,58,,,,15214.03,0
5751030,23:30:28,23:30:28,484,59,,,,15428.71,0
5751030,23:31:51,23:31:51,9499,60,,,,15837.57,0
5751030,23:34:00,23:34:00,486,61,,1,,16575.76,
5751040,22:45:00,22:45:00,422,1,,,1,0,
5751040,22:45:27,22:45:27,423,2,,,,197.54,0
5751040,22:45:54,22:45:54,424,3,,,,355.77,0
5751040,22:46:37,22:46:37,425,4,,,,616.27,0
5751040,22:47:38,22:47:38,426,5,,,,934.52,0
5751040,22:48:17,22:48:17,427,6,,,,1162.78,0
5751040,22:49:00,22:49:00,428,7,,,,1446.99,
5751040,22:51:55,22:51:55,430,8,,,,2184.25,0
5751040,22:52:33,22:52:33,9578,9,,,,2403.61,0
5751040,22:53:43,22:53:43,432,10,,,,2658.03,0
5751040,22:55:26,22:55:26,433,11,,,,3102.68,0
5751040,22:56:07,22:56:07,434,12,,,,3302.89,0
5751040,22:56:52,22:56:52,435,13,,,,3515.88,0
5751040,22:57:31,22:57:31,10734,14,,,,3722.62,0
5751040,22:58:00,22:58:00,9833,15,,,,3867.7,
5751040,23:00:58,23:00:58,2658,16,,,,4520.36,0
5751040,23:01:54,23:01:54,2659,17,,,,4740.52,0
5751040,23:03:00,23:03:00,9868,18,,,,5023.04,
5751040,23:04:02,23:04:02,441,19,,,,5251.44,0
5751040,23:04:45,23:04:45,442,20,,,,5420.11,0
5751040,23:05:31,23:05:31,443,21,,,,5600.09,0
5751040,23:06:54,23:06:54,444,22,,,,5835.82,0
5751040,23:07:40,23:07:40,445,23,,,,5993.42,0
5751040,23:09:00,23:09:00,446,24,,,,6283.35,
5751040,23:09:26,23:09:26,447,25,,,,6443.62,0
5751040,23:10:10,23:10:10,7267,26,,,,6697.06,0
5751040,23:10:43,23:10:43,7268,27,,,,6916.3,0
5751040,23:11:02,23:11:02,7269,28,,,,7042.21,0
5751040,23:11:35,23:11:35,7271,29,,,,7295.93,0
5751040,23:12:00,23:12:00,453,30,,,,7471.35,0
5751040,23:13:00,23:13:00,455,31,,,,7797.96,
5751040,23:14:26,23:14:26,9896,32,,,,8250.61,0
5751040,23:14:57,23:14:57,458,33,,,,8420.97,0
5751040,23:15:29,23:15:29,459,34,,,,8587.98,0
5751040,23:15:59,23:15:59,460,35,,,,8766.78,0
5751040,23:16:44,23:16:44,461,36,,,,8989.91,0
5751040,23:17:24,23:17:24,462,37,,,,9215.97,0
5751040,23:18:06,23:18:06,463,38,,,,9462.21,0
5751040,23:20:00,23:20:00,464,39,,,,10169.87,
5751040,23:21:00,23:21:00,465,40,,,,10520.83,
5751040,23:21:15,23:21:15,466,41,,,,10701.12,0
5751040,23:21:30,23:21:30,467,42,,,,10893.64,0
5751040,23:21:41,23:21:41,7665,43,,,,11007.88,0
5751040,23:22:07,23:22:07,469,44,,,,11343.24,0
5751040,23:22:27,23:22:27,9614,45,,,,11588.34,0
5751040,23:22:54,23:22:54,471,46,,,,11923.68,0
5751040,23:23:30,23:23:30,472,47,,,,12367.08,0
5751040,23:23:52,23:23:52,473,48,,,,12650.76,0
5751040,23:24:03,23:24:03,474,49,,,,12838.39,0
5751040,23:24:11,23:24:11,475,50,,,,12961.32,0
5751040,23:25:00,23:25:00,476,51,,,,13771.57,
5751040,23:25:42,23:25:42,477,52,,,,13993.13,0
5751040,23:26:33,23:26:33,478,53,,,,14254.23,0
5751040,23:27:46,23:27:46,479,54,,,,14594.82,0
5751040,23:28:29,23:28:29,480,55,,,,14820.34,0
5751040,23:28:59,23:28:59,481,56,,,,14963.84,0
5751040,23:29:19,23:29:19,482,57,,,,15073.68,0
5751040,23:29:50,23:29:50,483,58,,,,15214.03,0
5751040,23:30:28,23:30:28,484,59,,,,15428.71,0
5751040,23:31:51,23:31:51,9499,60,,,,15837.57,0
5751040,23:34:00,23:34:00,486,61,,1,,16575.76,
5751050,22:45:00,22:45:00,422,1,,,1,0,
5751050,22:45:27,22:45:27,423,2,,,,197.54,0
5751050,22:45:54,22:45:54,424,3,,,,355.77,0
5751050,22:46:37,22:46:37,425,4,,,,616.27,0
5751050,22:47:38,22:47:38,426,5,,,,934.52,0
5751050,22:48:17,22:48:17,427,6,,,,1162.78,0
5751050,22:49:00,22:49:00,428,7,,,,1446.99,
5751050,22:51:55,22:51:55,430,8,,,,2184.25,0
5751050,22:52:33,22:52:33,9578,9,,,,2403.61,0
5751050,22:53:43,22:53:43,432,10,,,,2658.03,0
5751050,22:55:26,22:55:26,433,11,,,,3102.68,0
5751050,22:56:07,22:56:07,434,12,,,,3302.89,0
5751050,22:56:52,22:56:52,435,13,,,,3515.88,0
5751050,22:57:31,22:57:31,10734,14,,,,3722.62,0
5751050,22:58:00,22:58:00,9833,15,,,,3867.7,
5751050,23:00:58,23:00:58,2658,16,,,,4520.36,0
5751050,23:01:54,23:01:54,2659,17,,,,4740.52,0
5751050,23:03:00,23:03:00,9868,18,,,,5023.04,
5751050,23:04:02,23:04:02,441,19,,,,5251.44,0
5751050,23:04:45,23:04:45,442,20,,,,5420.11,0
5751050,23:05:31,23:05:31,443,21,,,,5600.09,0
5751050,23:06:54,23:06:54,444,22,,,,5835.82,0
5751050,23:07:40,23:07:40,445,23,,,,5993.42,0
5751050,23:09:00,23:09:00,446,24,,,,6283.35,
5751050,23:09:26,23:09:26,447,25,,,,6443.62,0
5751050,23:10:10,23:10:10,7267,26,,,,6697.06,0
5751050,23:10:43,23:10:43,7268,27,,,,6916.3,0
5751050,23:11:02,23:11:02,7269,28,,,,7042.21,0
5751050,23:11:35,23:11:35,7271,29,,,,7295.93,0
5751050,23:12:00,23:12:00,453,30,,,,7471.35,0
5751050,23:13:00,23:13:00,455,31,,,,7797.96,
5751050,23:14:26,23:14:26,9896,32,,,,8250.61,0
5751050,23:14:57,23:14:57,458,33,,,,8420.97,0
5751050,23:15:29,23:15:29,459,34,,,,8587.98,0
5751050,23:15:59,23:15:59,460,35,,,,8766.78,0
5751050,23:16:44,23:16:44,461,36,,,,8989.91,0
5751050,23:17:24,23:17:24,462,37,,,,9215.97,0
5751050,23:18:06,23:18:06,463,38,,,,9462.21,0
5751050,23:20:00,23:20:00,464,39,,,,10169.87,
5751050,23:21:00,23:21:00,465,40,,,,10520.83,
5751050,23:21:15,23:21:15,466,41,,,,10701.12,0
5751050,23:21:30,23:21:30,467,42,,,,10893.64,0
5751050,23:21:41,23:21:41,7665,43,,,,11007.88,0
5751050,23:22:07,23:22:07,469,44,,,,11343.24,0
5751050,23:22:27,23:22:27,9614,45,,,,11588.34,0
5751050,23:22:54,23:22:54,471,46,,,,11923.68,0
5751050,23:23:30,23:23:30,472,47,,,,12367.08,0
5751050,23:23:52,23:23:52,473,48,,,,12650.76,0
5751050,23:24:03,23:24:03,474,49,,,,12838.39,0
5751050,23:24:11,23:24:11,475,50,,,,12961.32,0
5751050,23:25:00,23:25:00,476,51,,,,13771.57,
5751050,23:25:42,23:25:42,477,52,,,,13993.13,0
5751050,23:26:33,23:26:33,478,53,,,,14254.23,0
5751050,23:27:46,23:27:46,479,54,,,,14594.82,0
5751050,23:28:29,23:28:29,480,55,,,,14820.34,0
5751050,23:28:59,23:28:59,481,56,,,,14963.84,0
5751050,23:29:19,23:29:19,482,57,,,,15073.68,0
5751050,23:29:50,23:29:50,483,58,,,,15214.03,0
5751050,23:30:28,23:30:28,484,59,,,,15428.71,0
5751050,23:31:51,23:31:51,9499,60,,,,15837.57,0
5751050,23:34:00,23:34:00,486,61,,1,,16575.76,
5751060,22:45:00,22:45:00,422,1,,,1,0,
5751060,22:45:27,22:45:27,423,2,,,,197.54,0
5751060,22:45:54,22:45:54,424,3,,,,355.77,0
5751060,22:46:37,22:46:37,425,4,,,,616.27,0
5751060,22:47:38,22:47:38,426,5,,,,934.52,0
5751060,22:48:17,22:48:17,427,6,,,,1162.78,0
5751060,22:49:00,22:49:00,428,7,,,,1446.99,
5751060,22:51:55,22:51:55,430,8,,,,2184.25,0
5751060,22:52:33,22:52:33,9578,9,,,,2403.61,0
5751060,22:53:43,22:53:43,432,10,,,,2658.03,0
5751060,22:55:26,22:55:26,433,11,,,,3102.68,0
5751060,22:56:07,22:56:07,434,12,,,,3302.89,0
5751060,22:56:52,22:56:52,435,13,,,,3515.88,0
5751060,22:57:31,22:57:31,10734,14,,,,3722.62,0
5751060,22:58:00,22:58:00,9833,15,,,,3867.7,
5751060,23:00:58,23:00:58,2658,16,,,,4520.36,0
5751060,23:01:54,23:01:54,2659,17,,,,4740.52,0
5751060,23:03:00,23:03:00,9868,18,,,,5023.04,
5751060,23:04:02,23:04:02,441,19,,,,5251.44,0
5751060,23:04:45,23:04:45,442,20,,,,5420.11,0
5751060,23:05:31,23:05:31,443,21,,,,5600.09,0
5751060,23:06:54,23:06:54,444,22,,,,5835.82,0
5751060,23:07:40,23:07:40,445,23,,,,5993.42,0
5751060,23:09:00,23:09:00,446,24,,,,6283.35,
5751060,23:09:26,23:09:26,447,25,,,,6443.62,0
5751060,23:10:10,23:10:10,7267,26,,,,6697.06,0
5751060,23:10:43,23:10:43,7268,27,,,,6916.3,0
5751060,23:11:02,23:11:02,7269,28,,,,7042.21,0
5751060,23:11:35,23:11:35,7271,29,,,,7295.93,0
5751060,23:12:00,23:12:00,453,30,,,,7471.35,0
5751060,23:13:00,23:13:00,455,31,,,,7797.96,
5751060,23:14:26,23:14:26,9896,32,,,,8250.61,0
5751060,23:14:57,23:14:57,458,33,,,,8420.97,0
5751060,23:15:29,23:15:29,459,34,,,,8587.98,0
5751060,23:15:59,23:15:59,460,35,,,,8766.78,0
5751060,23:16:44,23:16:44,461,36,,,,8989.91,0
5751060,23:17:24,23:17:24,462,37,,,,9215.97,0
5751060,23:18:06,23:18:06,463,38,,,,9462.21,0
5751060,23:20:00,23:20:00,464,39,,,,10169.87,
5751060,23:21:00,23:21:00,465,40,,,,10520.83,
5751060,23:21:15,23:21:15,466,41,,,,10701.12,0
5751060,23:21:30,23:21:30,467,42,,,,10893.64,0
5751060,23:21:41,23:21:41,7665,43,,,,11007.88,0
5751060,23:22:07,23:22:07,469,44,,,,11343.24,0
5751060,23:22:27,23:22:27,9614,45,,,,11588.34,0
5751060,23:22:54,23:22:54,471,46,,,,11923.68,0
5751060,23:23:30,23:23:30,472,47,,,,12367.08,0
5751060,23:23:52,23:23:52,473,48,,,,12650.76,0
5751060,23:24:03,23:24:03,474,49,,,,12838.39,0
5751060,23:24:11,23:24:11,475,50,,,,12961.32,0
5751060,23:25:00,23:25:00,476,51,,,,13771.57,
5751060,23:25:42,23:25:42,477,52,,,,13993.13,0
5751060,23:26:33,23:26:33,478,53,,,,14254.23,0
5751060,23:27:46,23:27:46,479,54,,,,14594.82,0
5751060,23:28:29,23:28:29,480,55,,,,14820.34,0
5751060,23:28:59,23:28:59,481,56,,,,14963.84,0
5751060,23:29:19,23:29:19,482,57,,,,15073.68,0
5751060,23:29:50,23:29:50,483,58,,,,15214.03,0
5751060,23:30:28,23:30:28,484,59,,,,15428.71,0
5751060,23:31:51,23:31:51,9499,60,,,,15837.57,0
5751060,23:34:00,23:34:00,486,61,,1,,16575.76,
5751080,22:45:00,22:45:00,422,1,,,1,0,
5751080,22:45:27,22:45:27,423,2,,,,197.54,0
5751080,22:45:54,22:45:54,424,3,,,,355.77,0
5751080,22:46:37,22:46:37,425,4,,,,616.27,0
5751080,22:47:38,22:47:38,426,5,,,,934.52,0
5751080,22:48:17,22:48:17,427,6,,,,1162.78,0
5751080,22:49:00,22:49:00,428,7,,,,1446.99,
5751080,22:51:55,22:51:55,430,8,,,,2184.25,0
5751080,22:52:33,22:52:33,9578,9,,,,2403.61,0
5751080,22:53:43,22:53:43,432,10,,,,2658.03,0
5751080,22:55:26,22:55:26,433,11,,,,3102.68,0
5751080,22:56:07,22:56:07,434,12,,,,3302.89,0
5751080,22:56:52,22:56:52,435,13,,,,3515.88,0
5751080,22:57:31,22:57:31,10734,14,,,,3722.62,0
5751080,22:58:00,22:58:00,9833,15,,,,3867.7,
5751080,23:00:58,23:00:58,2658,16,,,,4520.36,0
5751080,23:01:54,23:01:54,2659,17,,,,4740.52,0
5751080,23:03:00,23:03:00,9868,18,,,,5023.04,
5751080,23:04:02,23:04:02,441,19,,,,5251.44,0
5751080,23:04:45,23:04:45,442,20,,,,5420.11,0
5751080,23:05:31,23:05:31,443,21,,,,5600.09,0
5751080,23:06:54,23:06:54,444,22,,,,5835.82,0
5751080,23:07:40,23:07:40,445,23,,,,5993.42,0
5751080,23:09:00,23:09:00,446,24,,,,6283.35,
5751080,23:09:26,23:09:26,447,25,,,,6443.62,0
5751080,23:10:10,23:10:10,7267,26,,,,6697.06,0
5751080,23:10:43,23:10:43,7268,27,,,,6916.3,0
5751080,23:11:02,23:11:02,7269,28,,,,7042.21,0
5751080,23:11:35,23:11:35,7271,29,,,,7295.93,0
5751080,23:12:00,23:12:00,453,30,,,,7471.35,0
5751080,23:13:00,23:13:00,455,31,,,,7797.96,
5751080,23:14:26,23:14:26,9896,32,,,,8250.61,0
5751080,23:14:57,23:14:57,458,33,,,,8420.97,0
5751080,23:15:29,23:15:29,459,34,,,,8587.98,0
5751080,23:15:59,23:15:59,460,35,,,,8766.78,0
5751080,23:16:44,23:16:44,461,36,,,,8989.91,0
5751080,23:17:24,23:17:24,462,37,,,,9215.97,0
5751080,23:18:06,23:18:06,463,38,,,,9462.21,0
5751080,23:20:00,23:20:00,464,39,,,,10169.87,
5751080,23:21:00,23:21:00,465,40,,,,10520.83,
5751080,23:21:15,23:21:15,466,41,,,,10701.12,0
5751080,23:21:30,23:21:30,467,42,,,,10893.64,0
5751080,23:21:41,23:21:41,7665,43,,,,11007.88,0
5751080,23:22:07,23:22:07,469,44,,,,11343.24,0
5751080,23:22:27,23:22:27,9614,45,,,,11588.34,0
5751080,23:22:54,23:22:54,471,46,,,,11923.68,0
5751080,23:23:30,23:23:30,472,47,,,,12367.08,0
5751080,23:23:52,23:23:52,473,48,,,,12650.76,0
5751080,23:24:03,23:24:03,474,49,,,,12838.39,0
5751080,23:24:11,23:24:11,475,50,,,,12961.32,0
5751080,23:25:00,23:25:00,476,51,,,,13771.57,
5751080,23:25:42,23:25:42,477,52,,,,13993.13,0
5751080,23:26:33,23:26:33,478,53,,,,14254.23,0
5751080,23:27:46,23:27:46,479,54,,,,14594.82,0
5751080,23:28:29,23:28:29,480,55,,,,14820.34,0
5751080,23:28:59,23:28:59,481,56,,,,14963.84,0
5751080,23:29:19,23:29:19,482,57,,,,15073.68,0
5751080,23:29:50,23:29:50,483,58,,,,15214.03,0
5751080,23:30:28,23:30:28,484,59,,,,15428.71,0
5751080,23:31:51,23:31:51,9499,60,,,,15837.57,0
5751080,23:34:00,23:34:00,486,61,,1,,16575.76,
5751090,22:45:00,22:45:00,422,1,,,1,0,
5751090,22:45:27,22:45:27,423,2,,,,197.54,0
5751090,22:45:54,22:45:54,424,3,,,,355.77,0
5751090,22:46:37,22:46:37,425,4,,,,616.27,0
5751090,22:47:38,22:47:38,426,5,,,,934.52,0
5751090,22:48:17,22:48:17,427,6,,,,1162.78,0
5751090,22:49:00,22:49:00,428,7,,,,1446.99,
5751090,22:51:55,22:51:55,430,8,,,,2184.25,0
5751090,22:52:33,22:52:33,9578,9,,,,2403.61,0
5751090,22:53:43,22:53:43,432,10,,,,2658.03,0
5751090,22:55:26,22:55:26,433,11,,,,3102.68,0
5751090,22:56:07,22:56:07,434,12,,,,3302.89,0
5751090,22:56:52,22:56:52,435,13,,,,3515.88,0
5751090,22:57:31,22:57:31,10734,14,,,,3722.62,0
5751090,22:58:00,22:58:00,9833,15,,,,3867.7,
5751090,23:00:58,23:00:58,2658,16,,,,4520.36,0
5751090,23:01:54,23:01:54,2659,17,,,,4740.52,0
5751090,23:03:00,23:03:00,9868,18,,,,5023.04,
5751090,23:04:02,23:04:02,441,19,,,,5251.44,0
5751090,23:04:45,23:04:45,442,20,,,,5420.11,0
5751090,23:05:31,23:05:31,443,21,,,,5600.09,0
5751090,23:06:54,23:06:54,444,22,,,,5835.82,0
5751090,23:07:40,23:07:40,445,23,,,,5993.42,0
5751090,23:09:00,23:09:00,446,24,,,,6283.35,
5751090,23:09:26,23:09:26,447,25,,,,6443.62,0
5751090,23:10:10,23:10:10,7267,26,,,,6697.06,0
5751090,23:10:43,23:10:43,7268,27,,,,6916.3,0
5751090,23:11:02,23:11:02,7269,28,,,,7042.21,0
5751090,23:11:35,23:11:35,7271,29,,,,7295.93,0
5751090,23:12:00,23:12:00,453,30,,,,7471.35,0
5751090,23:13:00,23:13:00,455,31,,,,7797.96,
5751090,23:14:26,23:14:26,9896,32,,,,8250.61,0
5751090,23:14:57,23:14:57,458,33,,,,8420.97,0
5751090,23:15:29,23:15:29,459,34,,,,8587.98,0
5751090,23:15:59,23:15:59,460,35,,,,8766.78,0
5751090,23:16:44,23:16:44,461,36,,,,8989.91,0
5751090,23:17:24,23:17:24,462,37,,,,9215.97,0
5751090,23:18:06,23:18:06,463,38,,,,9462.21,0
5751090,23:20:00,23:20:00,464,39,,,,10169.87,
5751090,23:21:00,23:21:00,465,40,,,,10520.83,
5751090,23:21:15,23:21:15,466,41,,,,10701.12,0
5751090,23:21:30,23:21:30,467,42,,,,10893.64,0
5751090,23:21:41,23:21:41,7665,43,,,,11007.88,0
5751090,23:22:07,23:22:07,469,44,,,,11343.24,0
5751090,23:22:27,23:22:27,9614,45,,,,11588.34,0
5751090,23:22:54,23:22:54,471,46,,,,11923.68,0
5751090,23:23:30,23:23:30,472,47,,,,12367.08,0
5751090,23:23:52,23:23:52,473,48,,,,12650.76,0
5751090,23:24:03,23:24:03,474,49,,,,12838.39,0
5751090,23:24:11,23:24:11,475,50,,,,12961.32,0
5751090,23:25:00,23:25:00,476,51,,,,13771.57,
5751090,23:25:42,23:25:42,477,52,,,,13993.13,0
5751090,23:26:33,23:26:33,478,53,,,,14254.23,0
5751090,23:27:46,23:27:46,479,54,,,,14594.82,0
5751090,23:28:29,23:28:29,480,55,,,,14820.34,0
5751090,23:28:59,23:28:59,481,56,,,,14963.84,0
5751090,23:29:19,23:29:19,482,57,,,,15073.68,0
5751090,23:29:50,23:29:50,483,58,,,,15214.03,0
5751090,23:30:28,23:30:28,484,59,,,,15428.71,0
5751090,23:31:51,23:31:51,9499,60,,,,15837.57,0
5751090,23:34:00,23:34:00,486,61,,1,,16575.76,
5751120,22:45:00,22:45:00,422,1,,,1,0,
5751120,22:45:27,22:45:27,423,2,,,,197.54,0
5751120,22:45:54,22:45:54,424,3,,,,355.77,0
5751120,22:46:37,22:46:37,425,4,,,,616.27,0
5751120,22:47:38,22:47:38,426,5,,,,934.52,0
5751120,22:48:17,22:48:17,427,6,,,,1162.78,0
5751120,22:49:00,22:49:00,428,7,,,,1446.99,
5751120,22:51:55,22:51:55,430,8,,,,2184.25,0
5751120,22:52:33,22:52:33,9578,9,,,,2403.61,0
5751120,22:53:43,22:53:43,432,10,,,,2658.03,0
5751120,22:55:26,22:55:26,433,11,,,,3102.68,0
5751120,22:56:07,22:56:07,434,12,,,,3302.89,0
5751120,22:56:52,22:56:52,435,13,,,,3515.88,0
5751120,22:57:31,22:57:31,10734,14,,,,3722.62,0
5751120,22:58:00,22:58:00,9833,15,,,,3867.7,
5751120,23:00:58,23:00:58,2658,16,,,,4520.36,0
5751120,23:01:54,23:01:54,2659,17,,,,4740.52,0
5751120,23:03:00,23:03:00,9868,18,,,,5023.04,
5751120,23:04:02,23:04:02,441,19,,,,5251.44,0
5751120,23:04:45,23:04:45,442,20,,,,5420.11,0
5751120,23:05:31,23:05:31,443,21,,,,5600.09,0
5751120,23:06:54,23:06:54,444,22,,,,5835.82,0
5751120,23:07:40,23:07:40,445,23,,,,5993.42,0
5751120,23:09:00,23:09:00,446,24,,,,6283.35,
5751120,23:09:26,23:09:26,447,25,,,,6443.62,0
5751120,23:10:10,23:10:10,7267,26,,,,6697.06,0
5751120,23:10:43,23:10:43,7268,27,,,,6916.3,0
5751120,23:11:02,23:11:02,7269,28,,,,7042.21,0
5751120,23:11:35,23:11:35,7271,29,,,,7295.93,0
5751120,23:12:00,23:12:00,453,30,,,,7471.35,0
5751120,23:13:00,23:13:00,455,31,,,,7797.96,
5751120,23:14:26,23:14:26,9896,32,,,,8250.61,0
5751120,23:14:57,23:14:57,458,33,,,,8420.97,0
5751120,23:15:29,23:15:29,459,34,,,,8587.98,0
5751120,23:15:59,23:15:59,460,35,,,,8766.78,0
5751120,23:16:44,23:16:44,461,36,,,,8989.91,0
5751120,23:17:24,23:17:24,462,37,,,,9215.97,0
5751120,23:18:06,23:18:06,463,38,,,,9462.21,0
5751120,23:20:00,23:20:00,464,39,,,,10169.87,
5751120,23:21:00,23:21:00,465,40,,,,10520.83,
5751120,23:21:15,23:21:15,466,41,,,,10701.12,0
5751120,23:21:30,23:21:30,467,42,,,,10893.64,0
5751120,23:21:41,23:21:41,7665,43,,,,11007.88,0
5751120,23:22:07,23:22:07,469,44,,,,11343.24,0
5751120,23:22:27,23:22:27,9614,45,,,,11588.34,0
5751120,23:22:54,23:22:54,471,46,,,,11923.68,0
5751120,23:23:30,23:23:30,472,47,,,,12367.08,0
5751120,23:23:52,23:23:52,473,48,,,,12650.76,0
5751120,23:24:03,23:24:03,474,49,,,,12838.39,0
5751120,23:24:11,23:24:11,475,50,,,,12961.32,0
5751120,23:25:00,23:25:00,476,51,,,,13771.57,
5751120,23:25:42,23:25:42,477,52,,,,13993.13,0
5751120,23:26:33,23:26:33,478,53,,,,14254.23,0
5751120,23:27:46,23:27:46,479,54,,,,14594.82,0
5751120,23:28:29,23:28:29,480,55,,,,14820.34,0
5751120,23:28:59,23:28:59,481,56,,,,14963.84,0
5751120,23:29:19,23:29:19,482,57,,,,15073.68,0
5751120,23:29:50,23:29:50,483,58,,,,15214.03,0
5751120,23:30:28,23:30:28,484,59,,,,15428.71,0
5751120,23:31:51,23:31:51,9499,60,,,,15837.57,0
5751120,23:34:00,23:34:00,486,61,,1,,16575.76,
5751130,22:45:00,22:45:00,422,1,,,1,0,
5751130,22:45:27,22:45:27,423,2,,,,197.54,0
5751130,22:45:54,22:45:54,424,3,,,,355.77,0
5751130,22:46:37,22:46:37,425,4,,,,616.27,0
5751130,22:47:38,22:47:38,426,5,,,,934.52,0
5751130,22:48:17,22:48:17,427,6,,,,1162.78,0
5751130,22:49:00,22:49:00,428,7,,,,1446.99,
5751130,22:51:55,22:51:55,430,8,,,,2184.25,0
5751130,22:52:33,22:52:33,9578,9,,,,2403.61,0
5751130,22:53:43,22:53:43,432,10,,,,2658.03,0
5751130,22:55:26,22:55:26,433,11,,,,3102.68,0
5751130,22:56:07,22:56:07,434,12,,,,3302.89,0
5751130,22:56:52,22:56:52,435,13,,,,3515.88,0
5751130,22:57:31,22:57:31,10734,14,,,,3722.62,0
5751130,22:58:00,22:58:00,9833,15,,,,3867.7,
5751130,23:00:58,23:00:58,2658,16,,,,4520.36,0
5751130,23:01:54,23:01:54,2659,17,,,,4740.52,0
5751130,23:03:00,23:03:00,9868,18,,,,5023.04,
5751130,23:04:02,23:04:02,441,19,,,,5251.44,0
5751130,23:04:45,23:04:45,442,20,,,,5420.11,0
5751130,23:05:31,23:05:31,443,21,,,,5600.09,0
5751130,23:06:54,23:06:54,444,22,,,,5835.82,0
5751130,23:07:40,23:07:40,445,23,,,,5993.42,0
5751130,23:09:00,23:09:00,446,24,,,,6283.35,
5751130,23:09:26,23:09:26,447,25,,,,6443.62,0
5751130,23:10:10,23:10:10,7267,26,,,,6697.06,0
5751130,23:10:43,23:10:43,7268,27,,,,6916.3,0
5751130,23:11:02,23:11:02,7269,28,,,,7042.21,0
5751130,23:11:35,23:11:35,7271,29,,,,7295.93,0
5751130,23:12:00,23:12:00,453,30,,,,7471.35,0
5751130,23:13:00,23:13:00,455,31,,,,7797.96,
5751130,23:14:26,23:14:26,9896,32,,,,8250.61,0
5751130,23:14:57,23:14:57,458,33,,,,8420.97,0
5751130,23:15:29,23:15:29,459,34,,,,8587.98,0
5751130,23:15:59,23:15:59,460,35,,,,8766.78,0
5751130,23:16:44,23:16:44,461,36,,,,8989.91,0
5751130,23:17:24,23:17:24,462,37,,,,9215.97,0
5751130,23:18:06,23:18:06,463,38,,,,9462.21,0
5751130,23:20:00,23:20:00,464,39,,,,10169.87,
5751130,23:21:00,23:21:00,465,40,,,,10520.83,
5751130,23:21:15,23:21:15,466,41,,,,10701.12,0
5751130,23:21:30,23:21:30,467,42,,,,10893.64,0
5751130,23:21:41,23:21:41,7665,43,,,,11007.88,0
5751130,23:22:07,23:22:07,469,44,,,,11343.24,0
5751130,23:22:27,23:22:27,9614,45,,,,11588.34,0
5751130,23:22:54,23:22:54,471,46,,,,11923.68,0
5751130,23:23:30,23:23:30,472,47,,,,12367.08,0
5751130,23:23:52,23:23:52,473,48,,,,12650.76,0
5751130,23:24:03,23:24:03,474,49,,,,12838.39,0
5751130,23:24:11,23:24:11,475,50,,,,12961.32,0
5751130,23:25:00,23:25:00,476,51,,,,13771.57,
5751130,23:25:42,23:25:42,477,52,,,,13993.13,0
5751130,23:26:33,23:26:33,478,53,,,,14254.23,0
5751130,23:27:46,23:27:46,479,54,,,,14594.82,0
5751130,23:28:29,23:28:29,480,55,,,,14820.34,0
5751130,23:28:59,23:28:59,481,56,,,,14963.84,0
5751130,23:29:19,23:29:19,482,57,,,,15073.68,0
5751130,23:29:50,23:29:50,483,58,,,,15214.03,0
5751130,23:30:28,23:30:28,484,59,,,,15428.71,0
5751130,23:31:51,23:31:51,9499,60,,,,15837.57,0
5751130,23:34:00,23:34:00,486,61,,1,,16575.76,
5789070,17:26:00,17:26:00,422,1,,,1,0,
5789070,17:26:27,17:26:27,423,2,,,,197.54,0
5789070,17:26:54,17:26:54,424,3,,,,355.77,0
5789070,17:27:37,17:27:37,425,4,,,,616.27,0
5789070,17:28:38,17:28:38,426,5,,,,934.52,0
5789070,17:29:17,17:29:17,427,6,,,,1162.78,0
5789070,17:30:00,17:30:00,428,7,,,,1446.99,
5789070,17:33:34,17:33:34,430,8,,,,2184.25,0
5789070,17:34:21,17:34:21,9578,9,,,,2403.61,0
5789070,17:35:46,17:35:46,432,10,,,,2658.03,0
5789070,17:37:52,17:37:52,433,11,,,,3102.68,0
5789070,17:38:42,17:38:42,434,12,,,,3302.89,0
5789070,17:39:37,17:39:37,435,13,,,,3515.88,0
5789070,17:40:24,17:40:24,10734,14,,,,3722.62,0
5789070,17:41:00,17:41:00,9833,15,,,,3867.7,
5789070,17:43:58,17:43:58,2658,16,,,,4520.36,0
5789070,17:44:54,17:44:54,2659,17,,,,4740.52,0
5789070,17:46:00,17:46:00,9868,18,,,,5023.04,
5789070,17:47:02,17:47:02,441,19,,,,5251.44,0
5789070,17:47:45,17:47:45,442,20,,,,5420.11,0
5789070,17:48:31,17:48:31,443,21,,,,5600.09,0
5789070,17:49:54,17:49:54,444,22,,,,5835.82,0
5789070,17:50:40,17:50:40,445,23,,,,5993.42,0
5789070,17:52:00,17:52:00,446,24,,,,6283.35,
5789070,17:52:39,17:52:39,447,25,,,,6443.62,0
5789070,17:53:45,17:53:45,7267,26,,,,6697.06,0
5789070,17:54:35,17:54:35,7268,27,,,,6916.3,0
5789070,17:55:03,17:55:03,7269,28,,,,7042.21,0
5789070,17:55:53,17:55:53,7271,29,,,,7295.93,0
5789070,17:56:30,17:56:30,453,30,,,,7471.35,0
5789070,17:58:00,17:58:00,455,31,,,,7797.96,
5789070,17:59:51,17:59:51,9896,32,,,,8250.61,0
5789070,18:00:30,18:00:30,458,33,,,,8420.97,0
5789070,18:01:12,18:01:12,459,34,,,,8587.98,0
5789070,18:01:51,18:01:51,460,35,,,,8766.78,0
5789070,18:02:48,18:02:48,461,36,,,,8989.91,0
5789070,18:03:40,18:03:40,462,37,,,,9215.97,0
5789070,18:04:34,18:04:34,463,38,,,,9462.21,0
5789070,18:07:00,18:07:00,464,39,,,,10169.87,
5789070,18:09:00,18:09:00,465,40,,,,10520.83,
5789070,18:09:22,18:09:22,466,41,,,,10701.12,0
5789070,18:09:45,18:09:45,467,42,,,,10893.64,0
5789070,18:10:01,18:10:01,7665,43,,,,11007.88,0
5789070,18:10:41,18:10:41,469,44,,,,11343.24,0
5789070,18:11:10,18:11:10,9614,45,,,,11588.34,0
5789070,18:11:51,18:11:51,471,46,,,,11923.68,0
5789070,18:12:45,18:12:45,472,47,,,,12367.08,0
5789070,18:13:18,18:13:18,473,48,,,,12650.76,0
5789070,18:13:35,18:13:35,474,49,,,,12838.39,0
5789070,18:13:46,18:13:46,475,50,,,,12961.32,0
5789070,18:15:00,18:15:00,476,51,,,,13771.57,
5789070,18:15:57,18:15:57,477,52,,,,13993.13,0
5789070,18:17:04,18:17:04,478,53,,,,14254.23,0
5789070,18:18:42,18:18:42,479,54,,,,14594.82,0
5789070,18:19:39,18:19:39,480,55,,,,14820.34,0
5789070,18:20:19,18:20:19,481,56,,,,14963.84,0
5789070,18:20:46,18:20:46,482,57,,,,15073.68,0
5789070,18:21:26,18:21:26,483,58,,,,15214.03,0
5789070,18:22:17,18:22:17,484,59,,,,15428.71,0
5789070,18:24:08,18:24:08,9499,60,,,,15837.57,0
5789070,18:27:00,18:27:00,486,61,,1,,16575.76,
5789100,17:26:00,17:26:00,422,1,,,1,0,
5789100,17:26:27,17:26:27,423,2,,,,197.54,0
5789100,17:26:54,17:26:54,424,3,,,,355.77,0
5789100,17:27:37,17:27:37,425,4,,,,616.27,0
5789100,17:28:38,17:28:38,426,5,,,,934.52,0
5789100,17:29:17,17:29:17,427,6,,,,1162.78,0
5789100,17:30:00,17:30:00,428,7,,,,1446.99,
5789100,17:33:34,17:33:34,430,8,,,,2184.25,0
5789100,17:34:21,17:34:21,9578,9,,,,2403.61,0
5789100,17:35:46,17:35:46,432,10,,,,2658.03,0
5789100,17:37:52,17:37:52,433,11,,,,3102.68,0
5789100,17:38:42,17:38:42,434,12,,,,3302.89,0
5789100,17:39:37,17:39:37,435,13,,,,3515.88,0
5789100,17:40:24,17:40:24,10734,14,,,,3722.62,0
5789100,17:41:00,17:41:00,9833,15,,,,3867.7,
5789100,17:43:58,17:43:58,2658,16,,,,4520.36,0
5789100,17:44:54,17:44:54,2659,17,,,,4740.52,0
5789100,17:46:00,17:46:00,9868,18,,,,5023.04,
5789100,17:47:02,17:47:02,441,19,,,,5251.44,0
5789100,17:47:45,17:47:45,442,20,,,,5420.11,0
5789100,17:48:31,17:48:31,443,21,,,,5600.09,0
5789100,17:49:54,17:49:54,444,22,,,,5835.82,0
5789100,17:50:40,17:50:40,445,23,,,,5993.42,0
5789100,17:52:00,17:52:00,446,24,,,,6283.35,
5789100,17:52:39,17:52:39,447,25,,,,6443.62,0
5789100,17:53:45,17:53:45,7267,26,,,,6697.06,0
5789100,17:54:35,17:54:35,7268,27,,,,6916.3,0
5789100,17:55:03,17:55:03,7269,28,,,,7042.21,0
5789100,17:55:53,17:55:53,7271,29,,,,7295.93,0
5789100,17:56:30,17:56:30,453,30,,,,7471.35,0
5789100,17:58:00,17:58:00,455,31,,,,7797.96,
5789100,17:59:51,17:59:51,9896,32,,,,8250.61,0
5789100,18:00:30,18:00:30,458,33,,,,8420.97,0
5789100,18:01:12,18:01:12,459,34,,,,8587.98,0
5789100,18:01:51,18:01:51,460,35,,,,8766.78,0
5789100,18:02:48,18:02:48,461,36,,,,8989.91,0
5789100,18:03:40,18:03:40,462,37,,,,9215.97,0
5789100,18:04:34,18:04:34,463,38,,,,9462.21,0
5789100,18:07:00,18:07:00,464,39,,,,10169.87,
5789100,18:09:00,18:09:00,465,40,,,,10520.83,
5789100,18:09:22,18:09:22,466,41,,,,10701.12,0
5789100,18:09:45,18:09:45,467,42,,,,10893.64,0
5789100,18:10:01,18:10:01,7665,43,,,,11007.88,0
5789100,18:10:41,18:10:41,469,44,,,,11343.24,0
5789100,18:11:10,18:11:10,9614,45,,,,11588.34,0
5789100,18:11:51,18:11:51,471,46,,,,11923.68,0
5789100,18:12:45,18:12:45,472,47,,,,12367.08,0
5789100,18:13:18,18:13:18,473,48,,,,12650.76,0
5789100,18:13:35,18:13:35,474,49,,,,12838.39,0
5789100,18:13:46,18:13:46,475,50,,,,12961.32,0
5789100,18:15:00,18:15:00,476,51,,,,13771.57,
5789100,18:15:57,18:15:57,477,52,,,,13993.13,0
5789100,18:17:04,18:17:04,478,53,,,,14254.23,0
5789100,18:18:42,18:18:42,479,54,,,,14594.82,0
5789100,18:19:39,18:19:39,480,55,,,,14820.34,0
5789100,18:20:19,18:20:19,481,56,,,,14963.84,0
5789100,18:20:46,18:20:46,482,57,,,,15073.68,0
5789100,18:21:26,18:21:26,483,58,,,,15214.03,0
5789100,18:22:17,18:22:17,484,59,,,,15428.71,0
5789100,18:24:08,18:24:08,9499,60,,,,15837.57,0
5789100,18:27:00,18:27:00,486,61,,1,,16575.76,
5789140,17:26:00,17:26:00,422,1,,,1,0,
5789140,17:26:27,17:26:27,423,2,,,,197.54,0
5789140,17:26:54,17:26:54,424,3,,,,355.77,0
5789140,17:27:37,17:27:37,425,4,,,,616.27,0
5789140,17:28:38,17:28:38,426,5,,,,934.52,0
5789140,17:29:17,17:29:17,427,6,,,,1162.78,0
5789140,17:30:00,17:30:00,428,7,,,,1446.99,
5789140,17:33:34,17:33:34,430,8,,,,2184.25,0
5789140,17:34:21,17:34:21,9578,9,,,,2403.61,0
5789140,17:35:46,17:35:46,432,10,,,,2658.03,0
5789140,17:37:52,17:37:52,433,11,,,,3102.68,0
5789140,17:38:42,17:38:42,434,12,,,,3302.89,0
5789140,17:39:37,17:39:37,435,13,,,,3515.88,0
5789140,17:40:24,17:40:24,10734,14,,,,3722.62,0
5789140,17:41:00,17:41:00,9833,15,,,,3867.7,
5789140,17:43:58,17:43:58,2658,16,,,,4520.36,0
5789140,17:44:54,17:44:54,2659,17,,,,4740.52,0
5789140,17:46:00,17:46:00,9868,18,,,,5023.04,
5789140,17:47:02,17:47:02,441,19,,,,5251.44,0
5789140,17:47:45,17:47:45,442,20,,,,5420.11,0
5789140,17:48:31,17:48:31,443,21,,,,5600.09,0
5789140,17:49:54,17:49:54,444,22,,,,5835.82,0
5789140,17:50:40,17:50:40,445,23,,,,5993.42,0
5789140,17:52:00,17:52:00,446,24,,,,6283.35,
5789140,17:52:39,17:52:39,447,25,,,,6443.62,0
5789140,17:53:45,17:53:45,7267,26,,,,6697.06,0
5789140,17:54:35,17:54:35,7268,27,,,,6916.3,0
5789140,17:55:03,17:55:03,7269,28,,,,7042.21,0
5789140,17:55:53,17:55:53,7271,29,,,,7295.93,0
5789140,17:56:30,17:56:30,453,30,,,,7471.35,0
5789140,17:58:00,17:58:00,455,31,,,,7797.96,
5789140,17:59:51,17:59:51,9896,32,,,,8250.61,0
5789140,18:00:30,18:00:30,458,33,,,,8420.97,0
5789140,18:01:12,18:01:12,459,34,,,,8587.98,0
5789140,18:01:51,18:01:51,460,35,,,,8766.78,0
5789140,18:02:48,18:02:48,461,36,,,,8989.91,0
5789140,18:03:40,18:03:40,462,37,,,,9215.97,0
5789140,18:04:34,18:04:34,463,38,,,,9462.21,0
5789140,18:07:00,18:07:00,464,39,,,,10169.87,
5789140,18:09:00,18:09:00,465,40,,,,10520.83,
5789140,18:09:22,18:09:22,466,41,,,,10701.12,0
5789140,18:09:45,18:09:45,467,42,,,,10893.64,0
5789140,18:10:01,18:10:01,7665,43,,,,11007.88,0
5789140,18:10:41,18:10:41,469,44,,,,11343.24,0
5789140,18:11:10,18:11:10,9614,45,,,,11588.34,0
5789140,18:11:51,18:11:51,471,46,,,,11923.68,0
5789140,18:12:45,18:12:45,472,47,,,,12367.08,0
5789140,18:13:18,18:13:18,473,48,,,,12650.76,0
5789140,18:13:35,18:13:35,474,49,,,,12838.39,0
5789140,18:13:46,18:13:46,475,50,,,,12961.32,0
5789140,18:15:00,18:15:00,476,51,,,,13771.57,
5789140,18:15:57,18:15:57,477,52,,,,13993.13,0
5789140,18:17:04,18:17:04,478,53,,,,14254.23,0
5789140,18:18:42,18:18:42,479,54,,,,14594.82,0
5789140,18:19:39,18:19:39,480,55,,,,14820.34,0
5789140,18:20:19,18:20:19,481,56,,,,14963.84,0
5789140,18:20:46,18:20:46,482,57,,,,15073.68,0
5789140,18:21:26,18:21:26,483,58,,,,15214.03,0
5789140,18:22:17,18:22:17,484,59,,,,15428.71,0
5789140,18:24:08,18:24:08,9499,60,,,,15837.57,0
5789140,18:27:00,18:27:00,486,61,,1,,16575.76,
5890160,16:26:00,16:26:00,422,1,,,1,0,
5890160,16:26:27,16:26:27,423,2,,,,197.54,0
5890160,16:26:54,16:26:54,424,3,,,,355.77,0
5890160,16:27:37,16:27:37,425,4,,,,616.27,0
5890160,16:28:38,16:28:38,426,5,,,,934.52,0
5890160,16:29:17,16:29:17,427,6,,,,1162.78,0
5890160,16:30:00,16:30:00,428,7,,,,1446.99,
5890160,16:33:34,16:33:34,430,8,,,,2184.25,0
5890160,16:34:21,16:34:21,9578,9,,,,2403.61,0
5890160,16:35:46,16:35:46,432,10,,,,2658.03,0
5890160,16:37:52,16:37:52,433,11,,,,3102.68,0
5890160,16:38:42,16:38:42,434,12,,,,3302.89,0
5890160,16:39:37,16:39:37,435,13,,,,3515.88,0
5890160,16:40:24,16:40:24,10734,14,,,,3722.62,0
5890160,16:41:00,16:41:00,9833,15,,,,3867.7,
5890160,16:43:58,16:43:58,2658,16,,,,4520.36,0
5890160,16:44:54,16:44:54,2659,17,,,,4740.52,0
5890160,16:46:00,16:46:00,9868,18,,,,5023.04,
5890160,16:47:02,16:47:02,441,19,,,,5251.44,0
5890160,16:47:45,16:47:45,442,20,,,,5420.11,0
5890160,16:48:31,16:48:31,443,21,,,,5600.09,0
5890160,16:49:54,16:49:54,444,22,,,,5835.82,0
5890160,16:50:40,16:50:40,445,23,,,,5993.42,0
5890160,16:52:00,16:52:00,446,24,,,,6283.35,
5890160,16:52:39,16:52:39,447,25,,,,6443.62,0
5890160,16:53:45,16:53:45,7267,26,,,,6697.06,0
5890160,16:54:35,16:54:35,7268,27,,,,6916.3,0
5890160,16:55:03,16:55:03,7269,28,,,,7042.21,0
5890160,16:55:53,16:55:53,7271,29,,,,7295.93,0
5890160,16:56:30,16:56:30,453,30,,,,7471.35,0
5890160,16:58:00,16:58:00,455,31,,,,7797.96,
5890160,16:59:51,16:59:51,9896,32,,,,8250.61,0
5890160,17:00:30,17:00:30,458,33,,,,8420.97,0
5890160,17:01:12,17:01:12,459,34,,,,8587.98,0
5890160,17:01:51,17:01:51,460,35,,,,8766.78,0
5890160,17:02:48,17:02:48,461,36,,,,8989.91,0
5890160,17:03:40,17:03:40,462,37,,,,9215.97,0
5890160,17:04:34,17:04:34,463,38,,,,9462.21,0
5890160,17:07:00,17:07:00,464,39,,,,10169.87,
5890160,17:09:00,17:09:00,465,40,,,,10520.83,
5890160,17:09:22,17:09:22,466,41,,,,10701.12,0
5890160,17:09:45,17:09:45,467,42,,,,10893.64,0
5890160,17:10:01,17:10:01,7665,43,,,,11007.88,0
5890160,17:10:41,17:10:41,469,44,,,,11343.24,0
5890160,17:11:10,17:11:10,9614,45,,,,11588.34,0
5890160,17:11:51,17:11:51,471,46,,,,11923.68,0
5890160,17:12:45,17:12:45,472,47,,,,12367.08,0
5890160,17:13:18,17:13:18,473,48,,,,12650.76,0
5890160,17:13:35,17:13:35,474,49,,,,12838.39,0
5890160,17:13:46,17:13:46,475,50,,,,12961.32,0
5890160,17:15:00,17:15:00,476,51,,,,13771.57,
5890160,17:15:57,17:15:57,477,52,,,,13993.13,0
5890160,17:17:04,17:17:04,478,53,,,,14254.23,0
5890160,17:18:42,17:18:42,479,54,,,,14594.82,0
5890160,17:19:39,17:19:39,480,55,,,,14820.34,0
5890160,17:20:19,17:20:19,481,56,,,,14963.84,0
5890160,17:20:46,17:20:46,482,57,,,,15073.68,0
5890160,17:21:26,17:21:26,483,58,,,,15214.03,0
5890160,17:22:17,17:22:17,484,59,,,,15428.71,0
5890160,17:24:08,17:24:08,9499,60,,,,15837.57,0
5890160,17:27:00,17:27:00,486,61,,1,,16575.76,
598160,17:50:00,17:50:00,422,1,,,1,0,
598160,17:50:27,17:50:27,423,2,,,,197.54,0
598160,17:50:54,17:50:54,424,3,,,,355.77,0
598160,17:51:37,17:51:37,425,4,,,,616.27,0
598160,17:52:38,17:52:38,426,5,,,,934.52,0
598160,17:53:17,17:53:17,427,6,,,,1162.78,0
598160,17:54:00,17:54:00,428,7,,,,1446.99,
598160,17:57:34,17:57:34,430,8,,,,2184.25,0
598160,17:58:21,17:58:21,9578,9,,,,2403.61,0
598160,17:59:46,17:59:46,432,10,,,,2658.03,0
598160,18:01:52,18:01:52,433,11,,,,3102.68,0
598160,18:02:42,18:02:42,434,12,,,,3302.89,0
598160,18:03:37,18:03:37,435,13,,,,3515.88,0
598160,18:04:24,18:04:24,10734,14,,,,3722.62,0
598160,18:05:00,18:05:00,9833,15,,,,3867.7,
598160,18:07:58,18:07:58,2658,16,,,,4520.36,0
598160,18:08:54,18:08:54,2659,17,,,,4740.52,0
598160,18:10:00,18:10:00,9868,18,,,,5023.04,
598160,18:11:02,18:11:02,441,19,,,,5251.44,0
598160,18:11:45,18:11:45,442,20,,,,5420.11,0
598160,18:12:31,18:12:31,443,21,,,,5600.09,0
598160,18:13:54,18:13:54,444,22,,,,5835.82,0
598160,18:14:40,18:14:40,445,23,,,,5993.42,0
598160,18:16:00,18:16:00,446,24,,,,6283.35,
598160,18:16:39,18:16:39,447,25,,,,6443.62,0
598160,18:17:45,18:17:45,7267,26,,,,6697.06,0
598160,18:18:35,18:18:35,7268,27,,,,6916.3,0
598160,18:19:03,18:19:03,7269,28,,,,7042.21,0
598160,18:19:53,18:19:53,7271,29,,,,7295.93,0
598160,18:20:30,18:20:30,453,30,,,,7471.35,0
598160,18:22:00,18:22:00,455,31,,,,7797.96,
598160,18:23:39,18:23:39,9896,32,,,,8250.61,0
598160,18:24:13,18:24:13,458,33,,,,8420.97,0
598160,18:24:50,18:24:50,459,34,,,,8587.98,0
598160,18:25:25,18:25:25,460,35,,,,8766.78,0
598160,18:26:16,18:26:16,461,36,,,,8989.91,0
598160,18:27:02,18:27:02,462,37,,,,9215.97,0
598160,18:27:50,18:27:50,463,38,,,,9462.21,0
598160,18:30:00,18:30:00,464,39,,,,10169.87,
598160,18:32:00,18:32:00,465,40,,,,10520.83,
598160,18:32:22,18:32:22,466,41,,,,10701.12,0
598160,18:32:45,18:32:45,467,42,,,,10893.64,0
598160,18:33:01,18:33:01,7665,43,,,,11007.88,0
598160,18:33:41,18:33:41,469,44,,,,11343.24,0
598160,18:34:10,18:34:10,9614,45,,,,11588.34,0
598160,18:34:51,18:34:51,471,46,,,,11923.68,0
598160,18:35:45,18:35:45,472,47,,,,12367.08,0
598160,18:36:18,18:36:18,473,48,,,,12650.76,0
598160,18:36:35,18:36:35,474,49,,,,12838.39,0
598160,18:36:46,18:36:46,475,50,,,,12961.32,0
598160,18:38:00,18:38:00,476,51,,,,13771.57,
598160,18:38:52,18:38:52,477,52,,,,13993.13,0
598160,18:39:54,18:39:54,478,53,,,,14254.23,0
598160,18:41:23,18:41:23,479,54,,,,14594.82,0
598160,18:42:15,18:42:15,480,55,,,,14820.34,0
598160,18:42:52,18:42:52,481,56,,,,14963.84,0
598160,18:43:17,18:43:17,482,57,,,,15073.68,0
598160,18:43:54,18:43:54,483,58,,,,15214.03,0
598160,18:44:40,18:44:40,484,59,,,,15428.71,0
598160,18:46:22,18:46:22,9499,60,,,,15837.57,0
598160,18:49:00,18:49:00,486,61,,1,,16575.76,
6059160,23:46:00,23:46:00,422,1,,,1,0,
6059160,23:46:20,23:46:20,423,2,,,,197.54,0
6059160,23:46:40,23:46:40,424,3,,,,355.77,0
6059160,23:47:12,23:47:12,425,4,,,,616.27,0
6059160,23:47:58,23:47:58,426,5,,,,934.52,0
6059160,23:48:28,23:48:28,427,6,,,,1162.78,0
6059160,23:49:00,23:49:00,428,7,,,,1446.99,
6059160,23:52:14,23:52:14,430,8,,,,2184.25,0
6059160,23:52:57,23:52:57,9578,9,,,,2403.61,0
6059160,23:54:14,23:54:14,432,10,,,,2658.03,0
6059160,23:56:09,23:56:09,433,11,,,,3102.68,0
6059160,23:56:54,23:56:54,434,12,,,,3302.89,0
6059160,23:57:45,23:57:45,435,13,,,,3515.88,0
6059160,23:58:28,23:58:28,10734,14,,,,3722.62,0
6059160,23:59:00,23:59:00,9833,15,,,,3867.7,
6059160,24:01:22,24:01:22,2658,16,,,,4520.36,0
6059160,24:02:07,24:02:07,2659,17,,,,4740.52,0
6059160,24:03:00,24:03:00,9868,18,,,,5023.04,
6059160,24:04:02,24:04:02,441,19,,,,5251.44,0
6059160,24:04:45,24:04:45,442,20,,,,5420.11,0
6059160,24:05:31,24:05:31,443,21,,,,5600.09,0
6059160,24:06:54,24:06:54,444,22,,,,5835.82,0
6059160,24:07:40,24:07:40,445,23,,,,5993.42,0
6059160,24:09:00,24:09:00,446,24,,,,6283.35,
6059160,24:09:32,24:09:32,447,25,,,,6443.62,0
6059160,24:10:27,24:10:27,7267,26,,,,6697.06,0
6059160,24:11:09,24:11:09,7268,27,,,,6916.3,0
6059160,24:11:33,24:11:33,7269,28,,,,7042.21,0
6059160,24:12:14,24:12:14,7271,29,,,,7295.93,0
6059160,24:12:45,24:12:45,453,30,,,,7471.35,0
6059160,24:14:00,24:14:00,455,31,,,,7797.96,
6059160,24:15:26,24:15:26,9896,32,,,,8250.61,0
6059160,24:15:57,24:15:57,458,33,,,,8420.97,0
6059160,24:16:29,24:16:29,459,34,,,,8587.98,0
6059160,24:16:59,24:16:59,460,35,,,,8766.78,0
6059160,24:17:44,24:17:44,461,36,,,,8989.91,0
6059160,24:18:24,24:18:24,462,37,,,,9215.97,0
6059160,24:19:06,24:19:06,463,38,,,,9462.21,0
6059160,24:21:00,24:21:00,464,39,,,,10169.87,
6059160,24:23:00,24:23:00,465,40,,,,10520.83,
6059160,24:23:18,24:23:18,466,41,,,,10701.12,0
6059160,24:23:37,24:23:37,467,42,,,,10893.64,0
6059160,24:23:51,24:23:51,7665,43,,,,11007.88,0
6059160,24:24:24,24:24:24,469,44,,,,11343.24,0
6059160,24:24:48,24:24:48,9614,45,,,,11588.34,0
6059160,24:25:22,24:25:22,471,46,,,,11923.68,0
6059160,24:26:07,24:26:07,472,47,,,,12367.08,0
6059160,24:26:35,24:26:35,473,48,,,,12650.76,0
6059160,24:26:49,24:26:49,474,49,,,,12838.39,0
6059160,24:26:59,24:26:59,475,50,,,,12961.32,0
6059160,24:28:00,24:28:00,476,51,,,,13771.57,
6059160,24:28:42,24:28:42,477,52,,,,13993.13,0
6059160,24:29:33,24:29:33,478,53,,,,14254.23,0
6059160,24:30:46,24:30:46,479,54,,,,14594.82,0
6059160,24:31:29,24:31:29,480,55,,,,14820.34,0
6059160,24:31:59,24:31:59,481,56,,,,14963.84,0
6059160,24:32:19,24:32:19,482,57,,,,15073.68,0
6059160,24:32:50,24:32:50,483,58,,,,15214.03,0
6059160,24:33:28,24:33:28,484,59,,,,15428.71,0
6059160,24:34:51,24:34:51,9499,60,,,,15837.57,0
6059160,24:37:00,24:37:00,486,61,,1,,16575.76,
6103070,19:16:00,19:16:00,422,1,,,1,0,
6103070,19:16:27,19:16:27,423,2,,,,197.54,0
6103070,19:16:54,19:16:54,424,3,,,,355.77,0
6103070,19:17:37,19:17:37,425,4,,,,616.27,0
6103070,19:18:38,19:18:38,426,5,,,,934.52,0
6103070,19:19:17,19:19:17,427,6,,,,1162.78,0
6103070,19:20:00,19:20:00,428,7,,,,1446.99,
6103070,19:23:14,19:23:14,430,8,,,,2184.25,0
6103070,19:23:57,19:23:57,9578,9,,,,2403.61,0
6103070,19:25:14,19:25:14,432,10,,,,2658.03,0
6103070,19:27:09,19:27:09,433,11,,,,3102.68,0
6103070,19:27:54,19:27:54,434,12,,,,3302.89,0
6103070,19:28:45,19:28:45,435,13,,,,3515.88,0
6103070,19:29:28,19:29:28,10734,14,,,,3722.62,0
6103070,19:30:00,19:30:00,9833,15,,,,3867.7,
6103070,19:32:58,19:32:58,2658,16,,,,4520.36,0
6103070,19:33:54,19:33:54,2659,17,,,,4740.52,0
6103070,19:35:00,19:35:00,9868,18,,,,5023.04,
6103070,19:36:02,19:36:02,441,19,,,,5251.44,0
6103070,19:36:45,19:36:45,442,20,,,,5420.11,0
6103070,19:37:31,19:37:31,443,21,,,,5600.09,0
6103070,19:38:54,19:38:54,444,22,,,,5835.82,0
6103070,19:39:40,19:39:40,445,23,,,,5993.42,0
6103070,19:41:00,19:41:00,446,24,,,,6283.35,
6103070,19:41:39,19:41:39,447,25,,,,6443.62,0
6103070,19:42:45,19:42:45,7267,26,,,,6697.06,0
6103070,19:43:35,19:43:35,7268,27,,,,6916.3,0
6103070,19:44:03,19:44:03,7269,28,,,,7042.21,0
6103070,19:44:53,19:44:53,7271,29,,,,7295.93,0
6103070,19:45:30,19:45:30,453,30,,,,7471.35,0
6103070,19:47:00,19:47:00,455,31,,,,7797.96,
6103070,19:48:39,19:48:39,9896,32,,,,8250.61,0
6103070,19:49:13,19:49:13,458,33,,,,8420.97,0
6103070,19:49:50,19:49:50,459,34,,,,8587.98,0
6103070,19:50:25,19:50:25,460,35,,,,8766.78,0
6103070,19:51:16,19:51:16,461,36,,,,8989.91,0
6103070,19:52:02,19:52:02,462,37,,,,9215.97,0
6103070,19:52:50,19:52:50,463,38,,,,9462.21,0
6103070,19:55:00,19:55:00,464,39,,,,10169.87,
6103070,19:57:00,19:57:00,465,40,,,,10520.83,
6103070,19:57:22,19:57:22,466,41,,,,10701.12,0
6103070,19:57:45,19:57:45,467,42,,,,10893.64,0
6103070,19:58:01,19:58:01,7665,43,,,,11007.88,0
6103070,19:58:41,19:58:41,469,44,,,,11343.24,0
6103070,19:59:10,19:59:10,9614,45,,,,11588.34,0
6103070,19:59:51,19:59:51,471,46,,,,11923.68,0
6103070,20:00:45,20:00:45,472,47,,,,12367.08,0
6103070,20:01:18,20:01:18,473,48,,,,12650.76,0
6103070,20:01:35,20:01:35,474,49,,,,12838.39,0
6103070,20:01:46,20:01:46,475,50,,,,12961.32,0
6103070,20:03:00,20:03:00,476,51,,,,13771.57,
6103070,20:03:52,20:03:52,477,52,,,,13993.13,0
6103070,20:04:54,20:04:54,478,53,,,,14254.23,0
6103070,20:06:23,20:06:23,479,54,,,,14594.82,0
6103070,20:07:15,20:07:15,480,55,,,,14820.34,0
6103070,20:07:52,20:07:52,481,56,,,,14963.84,0
6103070,20:08:17,20:08:17,482,57,,,,15073.68,0
6103070,20:08:54,20:08:54,483,58,,,,15214.03,0
6103070,20:09:40,20:09:40,484,59,,,,15428.71,0
6103070,20:11:22,20:11:22,9499,60,,,,15837.57,0
6103070,20:14:00,20:14:00,486,61,,1,,16575.76,
6103100,19:16:00,19:16:00,422,1,,,1,0,
6103100,19:16:27,19:16:27,423,2,,,,197.54,0
6103100,19:16:54,19:16:54,424,3,,,,355.77,0
6103100,19:17:37,19:17:37,425,4,,,,616.27,0
6103100,19:18:38,19:18:38,426,5,,,,934.52,0
6103100,19:19:17,19:19:17,427,6,,,,1162.78,0
6103100,19:20:00,19:20:00,428,7,,,,1446.99,
6103100,19:23:14,19:23:14,430,8,,,,2184.25,0
6103100,19:23:57,19:23:57,9578,9,,,,2403.61,0
6103100,19:25:14,19:25:14,432,10,,,,2658.03,0
6103100,19:27:09,19:27:09,433,11,,,,3102.68,0
6103100,19:27:54,19:27:54,434,12,,,,3302.89,0
6103100,19:28:45,19:28:45,435,13,,,,3515.88,0
6103100,19:29:28,19:29:28,10734,14,,,,3722.62,0
6103100,19:30:00,19:30:00,9833,15,,,,3867.7,
6103100,19:32:58,19:32:58,2658,16,,,,4520.36,0
6103100,19:33:54,19:33:54,2659,17,,,,4740.52,0
6103100,19:35:00,19:35:00,9868,18,,,,5023.04,
6103100,19:36:02,19:36:02,441,19,,,,5251.44,0
6103100,19:36:45,19:36:45,442,20,,,,5420.11,0
6103100,19:37:31,19:37:31,443,21,,,,5600.09,0
6103100,19:38:54,19:38:54,444,22,,,,5835.82,0
6103100,19:39:40,19:39:40,445,23,,,,5993.42,0
6103100,19:41:00,19:41:00,446,24,,,,6283.35,
6103100,19:41:39,19:41:39,447,25,,,,6443.62,0
6103100,19:42:45,19:42:45,7267,26,,,,6697.06,0
6103100,19:43:35,19:43:35,7268,27,,,,6916.3,0
6103100,19:44:03,19:44:03,7269,28,,,,7042.21,0
6103100,19:44:53,19:44:53,7271,29,,,,7295.93,0
6103100,19:45:30,19:45:30,453,30,,,,7471.35,0
6103100,19:47:00,19:47:00,455,31,,,,7797.96,
6103100,19:48:39,19:48:39,9896,32,,,,8250.61,0
6103100,19:49:13,19:49:13,458,33,,,,8420.97,0
6103100,19:49:50,19:49:50,459,34,,,,8587.98,0
6103100,19:50:25,19:50:25,460,35,,,,8766.78,0
6103100,19:51:16,19:51:16,461,36,,,,8989.91,0
6103100,19:52:02,19:52:02,462,37,,,,9215.97,0
6103100,19:52:50,19:52:50,463,38,,,,9462.21,0
6103100,19:55:00,19:55:00,464,39,,,,10169.87,
6103100,19:57:00,19:57:00,465,40,,,,10520.83,
6103100,19:57:22,19:57:22,466,41,,,,10701.12,0
6103100,19:57:45,19:57:45,467,42,,,,10893.64,0
6103100,19:58:01,19:58:01,7665,43,,,,11007.88,0
6103100,19:58:41,19:58:41,469,44,,,,11343.24,0
6103100,19:59:10,19:59:10,9614,45,,,,11588.34,0
6103100,19:59:51,19:59:51,471,46,,,,11923.68,0
6103100,20:00:45,20:00:45,472,47,,,,12367.08,0
6103100,20:01:18,20:01:18,473,48,,,,12650.76,0
6103100,20:01:35,20:01:35,474,49,,,,12838.39,0
6103100,20:01:46,20:01:46,475,50,,,,12961.32,0
6103100,20:03:00,20:03:00,476,51,,,,13771.57,
6103100,20:03:52,20:03:52,477,52,,,,13993.13,0
6103100,20:04:54,20:04:54,478,53,,,,14254.23,0
6103100,20:06:23,20:06:23,479,54,,,,14594.82,0
6103100,20:07:15,20:07:15,480,55,,,,14820.34,0
6103100,20:07:52,20:07:52,481,56,,,,14963.84,0
6103100,20:08:17,20:08:17,482,57,,,,15073.68,0
6103100,20:08:54,20:08:54,483,58,,,,15214.03,0
6103100,20:09:40,20:09:40,484,59,,,,15428.71,0
6103100,20:11:22,20:11:22,9499,60,,,,15837.57,0
6103100,20:14:00,20:14:00,486,61,,1,,16575.76,
6103140,19:16:00,19:16:00,422,1,,,1,0,
6103140,19:16:27,19:16:27,423,2,,,,197.54,0
6103140,19:16:54,19:16:54,424,3,,,,355.77,0
6103140,19:17:37,19:17:37,425,4,,,,616.27,0
6103140,19:18:38,19:18:38,426,5,,,,934.52,0
6103140,19:19:17,19:19:17,427,6,,,,1162.78,0
6103140,19:20:00,19:20:00,428,7,,,,1446.99,
6103140,19:23:14,19:23:14,430,8,,,,2184.25,0
6103140,19:23:57,19:23:57,9578,9,,,,2403.61,0
6103140,19:25:14,19:25:14,432,10,,,,2658.03,0
6103140,19:27:09,19:27:09,433,11,,,,3102.68,0
6103140,19:27:54,19:27:54,434,12,,,,3302.89,0
6103140,19:28:45,19:28:45,435,13,,,,3515.88,0
6103140,19:29:28,19:29:28,10734,14,,,,3722.62,0
6103140,19:30:00,19:30:00,9833,15,,,,3867.7,
6103140,19:32:58,19:32:58,2658,16,,,,4520.36,0
6103140,19:33:54,19:33:54,2659,17,,,,4740.52,0
6103140,19:35:00,19:35:00,9868,18,,,,5023.04,
6103140,19:36:02,19:36:02,441,19,,,,5251.44,0
6103140,19:36:45,19:36:45,442,20,,,,5420.11,0
6103140,19:37:31,19:37:31,443,21,,,,5600.09,0
6103140,19:38:54,19:38:54,444,22,,,,5835.82,0
6103140,19:39:40,19:39:40,445,23,,,,5993.42,0
6103140,19:41:00,19:41:00,446,24,,,,6283.35,
6103140,19:41:39,19:41:39,447,25,,,,6443.62,0
6103140,19:42:45,19:42:45,7267,26,,,,6697.06,0
6103140,19:43:35,19:43:35,7268,27,,,,6916.3,0
6103140,19:44:03,19:44:03,7269,28,,,,7042.21,0
6103140,19:44:53,19:44:53,7271,29,,,,7295.93,0
6103140,19:45:30,19:45:30,453,30,,,,7471.35,0
6103140,19:47:00,19:47:00,455,31,,,,7797.96,
6103140,19:48:39,19:48:39,9896,32,,,,8250.61,0
6103140,19:49:13,19:49:13,458,33,,,,8420.97,0
6103140,19:49:50,19:49:50,459,34,,,,8587.98,0
6103140,19:50:25,19:50:25,460,35,,,,8766.78,0
6103140,19:51:16,19:51:16,461,36,,,,8989.91,0
6103140,19:52:02,19:52:02,462,37,,,,9215.97,0
6103140,19:52:50,19:52:50,463,38,,,,9462.21,0
6103140,19:55:00,19:55:00,464,39,,,,10169.87,
6103140,19:57:00,19:57:00,465,40,,,,10520.83,
6103140,19:57:22,19:57:22,466,41,,,,10701.12,0
6103140,19:57:45,19:57:45,467,42,,,,10893.64,0
6103140,19:58:01,19:58:01,7665,43,,,,11007.88,0
6103140,19:58:41,19:58:41,469,44,,,,11343.24,0
6103140,19:59:10,19:59:10,9614,45,,,,11588.34,0
6103140,19:59:51,19:59:51,471,46,,,,11923.68,0
6103140,20:00:45,20:00:45,472,47,,,,12367.08,0
6103140,20:01:18,20:01:18,473,48,,,,12650.76,0
6103140,20:01:35,20:01:35,474,49,,,,12838.39,0
6103140,20:01:46,20:01:46,475,50,,,,12961.32,0
6103140,20:03:00,20:03:00,476,51,,,,13771.57,
6103140,20:03:52,20:03:52,477,52,,,,13993.13,0
6103140,20:04:54,20:04:54,478,53,,,,14254.23,0
6103140,20:06:23,20:06:23,479,54,,,,14594.82,0
6103140,20:07:15,20:07:15,480,55,,,,14820.34,0
6103140,20:07:52,20:07:52,481,56,,,,14963.84,0
6103140,20:08:17,20:08:17,482,57,,,,15073.68,0
6103140,20:08:54,20:08:54,483,58,,,,15214.03,0
6103140,20:09:40,20:09:40,484,59,,,,15428.71,0
6103140,20:11:22,20:11:22,9499,60,,,,15837.57,0
6103140,20:14:00,20:14:00,486,61,,1,,16575.76,
6134070,17:02:00,17:02:00,422,1,,,1,0,
6134070,17:02:27,17:02:27,423,2,,,,197.54,0
6134070,17:02:54,17:02:54,424,3,,,,355.77,0
6134070,17:03:37,17:03:37,425,4,,,,616.27,0
6134070,17:04:38,17:04:38,426,5,,,,934.52,0
6134070,17:05:17,17:05:17,427,6,,,,1162.78,0
6134070,17:06:00,17:06:00,428,7,,,,1446.99,
6134070,17:09:34,17:09:34,430,8,,,,2184.25,0
6134070,17:10:21,17:10:21,9578,9,,,,2403.61,0
6134070,17:11:46,17:11:46,432,10,,,,2658.03,0
6134070,17:13:52,17:13:52,433,11,,,,3102.68,0
6134070,17:14:42,17:14:42,434,12,,,,3302.89,0
6134070,17:15:37,17:15:37,435,13,,,,3515.88,0
6134070,17:16:24,17:16:24,10734,14,,,,3722.62,0
6134070,17:17:00,17:17:00,9833,15,,,,3867.7,
6134070,17:19:58,17:19:58,2658,16,,,,4520.36,0
6134070,17:20:54,17:20:54,2659,17,,,,4740.52,0
6134070,17:22:00,17:22:00,9868,18,,,,5023.04,
6134070,17:23:02,17:23:02,441,19,,,,5251.44,0
6134070,17:23:45,17:23:45,442,20,,,,5420.11,0
6134070,17:24:31,17:24:31,443,21,,,,5600.09,0
6134070,17:25:54,17:25:54,444,22,,,,5835.82,0
6134070,17:26:40,17:26:40,445,23,,,,5993.42,0
6134070,17:28:00,17:28:00,446,24,,,,6283.35,
6134070,17:28:39,17:28:39,447,25,,,,6443.62,0
6134070,17:29:45,17:29:45,7267,26,,,,6697.06,0
6134070,17:30:35,17:30:35,7268,27,,,,6916.3,0
6134070,17:31:03,17:31:03,7269,28,,,,7042.21,0
6134070,17:31:53,17:31:53,7271,29,,,,7295.93,0
6134070,17:32:30,17:32:30,453,30,,,,7471.35,0
6134070,17:34:00,17:34:00,455,31,,,,7797.96,
6134070,17:35:51,17:35:51,9896,32,,,,8250.61,0
6134070,17:36:30,17:36:30,458,33,,,,8420.97,0
6134070,17:37:12,17:37:12,459,34,,,,8587.98,0
6134070,17:37:51,17:37:51,460,35,,,,8766.78,0
6134070,17:38:48,17:38:48,461,36,,,,8989.91,0
6134070,17:39:40,17:39:40,462,37,,,,9215.97,0
6134070,17:40:34,17:40:34,463,38,,,,9462.21,0
6134070,17:43:00,17:43:00,464,39,,,,10169.87,
6134070,17:45:00,17:45:00,465,40,,,,10520.83,
6134070,17:45:22,17:45:22,466,41,,,,10701.12,0
6134070,17:45:45,17:45:45,467,42,,,,10893.64,0
6134070,17:46:01,17:46:01,7665,43,,,,11007.88,0
6134070,17:46:41,17:46:41,469,44,,,,11343.24,0
6134070,17:47:10,17:47:10,9614,45,,,,11588.34,0
6134070,17:47:51,17:47:51,471,46,,,,11923.68,0
6134070,17:48:45,17:48:45,472,47,,,,12367.08,0
6134070,17:49:18,17:49:18,473,48,,,,12650.76,0
6134070,17:49:35,17:49:35,474,49,,,,12838.39,0
6134070,17:49:46,17:49:46,475,50,,,,12961.32,0
6134070,17:51:00,17:51:00,476,51,,,,13771.57,
6134070,17:51:57,17:51:57,477,52,,,,13993.13,0
6134070,17:53:04,17:53:04,478,53,,,,14254.23,0
6134070,17:54:42,17:54:42,479,54,,,,14594.82,0
6134070,17:55:39,17:55:39,480,55,,,,14820.34,0
6134070,17:56:19,17:56:19,481,56,,,,14963.84,0
6134070,17:56:46,17:56:46,482,57,,,,15073.68,0
6134070,17:57:26,17:57:26,483,58,,,,15214.03,0
6134070,17:58:17,17:58:17,484,59,,,,15428.71,0
6134070,18:00:08,18:00:08,9499,60,,,,15837.57,0
6134070,18:03:00,18:03:00,486,61,,1,,16575.76,
6134100,17:02:00,17:02:00,422,1,,,1,0,
6134100,17:02:27,17:02:27,423,2,,,,197.54,0
6134100,17:02:54,17:02:54,424,3,,,,355.77,0
6134100,17:03:37,17:03:37,425,4,,,,616.27,0
6134100,17:04:38,17:04:38,426,5,,,,934.52,0
6134100,17:05:17,17:05:17,427,6,,,,1162.78,0
6134100,17:06:00,17:06:00,428,7,,,,1446.99,
6134100,17:09:34,17:09:34,430,8,,,,2184.25,0
6134100,17:10:21,17:10:21,9578,9,,,,2403.61,0
6134100,17:11:46,17:11:46,432,10,,,,2658.03,0
6134100,17:13:52,17:13:52,433,11,,,,3102.68,0
6134100,17:14:42,17:14:42,434,12,,,,3302.89,0
6134100,17:15:37,17:15:37,435,13,,,,3515.88,0
6134100,17:16:24,17:16:24,10734,14,,,,3722.62,0
6134100,17:17:00,17:17:00,9833,15,,,,3867.7,
6134100,17:19:58,17:19:58,2658,16,,,,4520.36,0
6134100,17:20:54,17:20:54,2659,17,,,,4740.52,0
6134100,17:22:00,17:22:00,9868,18,,,,5023.04,
6134100,17:23:02,17:23:02,441,19,,,,5251.44,0
6134100,17:23:45,17:23:45,442,20,,,,5420.11,0
6134100,17:24:31,17:24:31,443,21,,,,5600.09,0
6134100,17:25:54,17:25:54,444,22,,,,5835.82,0
6134100,17:26:40,17:26:40,445,23,,,,5993.42,0
6134100,17:28:00,17:28:00,446,24,,,,6283.35,
6134100,17:28:39,17:28:39,447,25,,,,6443.62,0
6134100,17:29:45,17:29:45,7267,26,,,,6697.06,0
6134100,17:30:35,17:30:35,7268,27,,,,6916.3,0
6134100,17:31:03,17:31:03,7269,28,,,,7042.21,0
6134100,17:31:53,17:31:53,7271,29,,,,7295.93,0
6134100,17:32:30,17:32:30,453,30,,,,7471.35,0
6134100,17:34:00,17:34:00,455,31,,,,7797.96,
6134100,17:35:51,17:35:51,9896,32,,,,8250.61,0
6134100,17:36:30,17:36:30,458,33,,,,8420.97,0
6134100,17:37:12,17:37:12,459,34,,,,8587.98,0
6134100,17:37:51,17:37:51,460,35,,,,8766.78,0
6134100,17:38:48,17:38:48,461,36,,,,8989.91,0
6134100,17:39:40,17:39:40,462,37,,,,9215.97,0
6134100,17:40:34,17:40:34,463,38,,,,9462.21,0
6134100,17:43:00,17:43:00,464,39,,,,10169.87,
6134100,17:45:00,17:45:00,465,40,,,,10520.83,
6134100,17:45:22,17:45:22,466,41,,,,10701.12,0
6134100,17:45:45,17:45:45,467,42,,,,10893.64,0
6134100,17:46:01,17:46:01,7665,43,,,,11007.88,0
6134100,17:46:41,17:46:41,469,44,,,,11343.24,0
6134100,17:47:10,17:47:10,9614,45,,,,11588.34,0
6134100,17:47:51,17:47:51,471,46,,,,11923.68,0
6134100,17:48:45,17:48:45,472,47,,,,12367.08,0
6134100,17:49:18,17:49:18,473,48,,,,12650.76,0
6134100,17:49:35,17:49:35,474,49,,,,12838.39,0
6134100,17:49:46,17:49:46,475,50,,,,12961.32,0
6134100,17:51:00,17:51:00,476,51,,,,13771.57,
6134100,17:51:57,17:51:57,477,52,,,,13993.13,0
6134100,17:53:04,17:53:04,478,53,,,,14254.23,0
6134100,17:54:42,17:54:42,479,54,,,,14594.82,0
6134100,17:55:39,17:55:39,480,55,,,,14820.34,0
6134100,17:56:19,17:56:19,481,56,,,,14963.84,0
6134100,17:56:46,17:56:46,482,57,,,,15073.68,0
6134100,17:57:26,17:57:26,483,58,,,,15214.03,0
6134100,17:58:17,17:58:17,484,59,,,,15428.71,0
6134100,18:00:08,18:00:08,9499,60,,,,15837.57,0
6134100,18:03:00,18:03:00,486,61,,1,,16575.76,
6134140,17:02:00,17:02:00,422,1,,,1,0,
6134140,17:02:27,17:02:27,423,2,,,,197.54,0
6134140,17:02:54,17:02:54,424,3,,,,355.77,0
6134140,17:03:37,17:03:37,425,4,,,,616.27,0
6134140,17:04:38,17:04:38,426,5,,,,934.52,0
6134140,17:05:17,17:05:17,427,6,,,,1162.78,0
6134140,17:06:00,17:06:00,428,7,,,,1446.99,
6134140,17:09:34,17:09:34,430,8,,,,2184.25,0
6134140,17:10:21,17:10:21,9578,9,,,,2403.61,0
6134140,17:11:46,17:11:46,432,10,,,,2658.03,0
6134140,17:13:52,17:13:52,433,11,,,,3102.68,0
6134140,17:14:42,17:14:42,434,12,,,,3302.89,0
6134140,17:15:37,17:15:37,435,13,,,,3515.88,0
6134140,17:16:24,17:16:24,10734,14,,,,3722.62,0
6134140,17:17:00,17:17:00,9833,15,,,,3867.7,
6134140,17:19:58,17:19:58,2658,16,,,,4520.36,0
6134140,17:20:54,17:20:54,2659,17,,,,4740.52,0
6134140,17:22:00,17:22:00,9868,18,,,,5023.04,
6134140,17:23:02,17:23:02,441,19,,,,5251.44,0
6134140,17:23:45,17:23:45,442,20,,,,5420.11,0
6134140,17:24:31,17:24:31,443,21,,,,5600.09,0
6134140,17:25:54,17:25:54,444,22,,,,5835.82,0
6134140,17:26:40,17:26:40,445,23,,,,5993.42,0
6134140,17:28:00,17:28:00,446,24,,,,6283.35,
6134140,17:28:39,17:28:39,447,25,,,,6443.62,0
6134140,17:29:45,17:29:45,7267,26,,,,6697.06,0
6134140,17:30:35,17:30:35,7268,27,,,,6916.3,0
6134140,17:31:03,17:31:03,7269,28,,,,7042.21,0
6134140,17:31:53,17:31:53,7271,29,,,,7295.93,0
6134140,17:32:30,17:32:30,453,30,,,,7471.35,0
6134140,17:34:00,17:34:00,455,31,,,,7797.96,
6134140,17:35:51,17:35:51,9896,32,,,,8250.61,0
6134140,17:36:30,17:36:30,458,33,,,,8420.97,0
6134140,17:37:12,17:37:12,459,34,,,,8587.98,0
6134140,17:37:51,17:37:51,460,35,,,,8766.78,0
6134140,17:38:48,17:38:48,461,36,,,,8989.91,0
6134140,17:39:40,17:39:40,462,37,,,,9215.97,0
6134140,17:40:34,17:40:34,463,38,,,,9462.21,0
6134140,17:43:00,17:43:00,464,39,,,,10169.87,
6134140,17:45:00,17:45:00,465,40,,,,10520.83,
6134140,17:45:22,17:45:22,466,41,,,,10701.12,0
6134140,17:45:45,17:45:45,467,42,,,,10893.64,0
6134140,17:46:01,17:46:01,7665,43,,,,11007.88,0
6134140,17:46:41,17:46:41,469,44,,,,11343.24,0
6134140,17:47:10,17:47:10,9614,45,,,,11588.34,0
6134140,17:47:51,17:47:51,471,46,,,,11923.68,0
6134140,17:48:45,17:48:45,472,47,,,,12367.08,0
6134140,17:49:18,17:49:18,473,48,,,,12650.76,0
6134140,17:49:35,17:49:35,474,49,,,,12838.39,0
6134140,17:49:46,17:49:46,475,50,,,,12961.32,0
6134140,17:51:00,17:51:00,476,51,,,,13771.57,
6134140,17:51:57,17:51:57,477,52,,,,13993.13,0
6134140,17:53:04,17:53:04,478,53,,,,14254.23,0
6134140,17:54:42,17:54:42,479,54,,,,14594.82,0
6134140,17:55:39,17:55:39,480,55,,,,14820.34,0
6134140,17:56:19,17:56:19,481,56,,,,14963.84,0
6134140,17:56:46,17:56:46,482,57,,,,15073.68,0
6134140,17:57:26,17:57:26,483,58,,,,15214.03,0
6134140,17:58:17,17:58:17,484,59,,,,15428.71,0
6134140,18:00:08,18:00:08,9499,60,,,,15837.57,0
6134140,18:03:00,18:03:00,486,61,,1,,16575.76,
6205010,14:40:00,14:40:00,422,1,,,1,0,
6205010,14:40:27,14:40:27,423,2,,,,197.54,0
6205010,14:40:54,14:40:54,424,3,,,,355.77,0
6205010,14:41:37,14:41:37,425,4,,,,616.27,0
6205010,14:42:38,14:42:38,426,5,,,,934.52,0
6205010,14:43:17,14:43:17,427,6,,,,1162.78,0
6205010,14:44:00,14:44:00,428,7,,,,1446.99,
6205010,14:47:34,14:47:34,430,8,,,,2184.25,0
6205010,14:48:21,14:48:21,9578,9,,,,2403.61,0
6205010,14:49:46,14:49:46,432,10,,,,2658.03,0
6205010,14:51:52,14:51:52,433,11,,,,3102.68,0
6205010,14:52:42,14:52:42,434,12,,,,3302.89,0
6205010,14:53:37,14:53:37,435,13,,,,3515.88,0
6205010,14:54:24,14:54:24,10734,14,,,,3722.62,0
6205010,14:55:00,14:55:00,9833,15,,,,3867.7,
6205010,14:57:58,14:57:58,2658,16,,,,4520.36,0
6205010,14:58:54,14:58:54,2659,17,,,,4740.52,0
6205010,15:00:00,15:00:00,9868,18,,,,5023.04,
6205010,15:01:02,15:01:02,441,19,,,,5251.44,0
6205010,15:01:45,15:01:45,442,20,,,,5420.11,0
6205010,15:02:31,15:02:31,443,21,,,,5600.09,0
6205010,15:03:54,15:03:54,444,22,,,,5835.82,0
6205010,15:04:40,15:04:40,445,23,,,,5993.42,0
6205010,15:06:00,15:06:00,446,24,,,,6283.35,
6205010,15:06:39,15:06:39,447,25,,,,6443.62,0
6205010,15:07:45,15:07:45,7267,26,,,,6697.06,0
6205010,15:08:35,15:08:35,7268,27,,,,6916.3,0
6205010,15:09:03,15:09:03,7269,28,,,,7042.21,0
6205010,15:09:53,15:09:53,7271,29,,,,7295.93,0
6205010,15:10:30,15:10:30,453,30,,,,7471.35,0
6205010,15:12:00,15:12:00,455,31,,,,7797.96,
6205010,15:13:51,15:13:51,9896,32,,,,8250.61,0
6205010,15:14:30,15:14:30,458,33,,,,8420.97,0
6205010,15:15:12,15:15:12,459,34,,,,8587.98,0
6205010,15:15:51,15:15:51,460,35,,,,8766.78,0
6205010,15:16:48,15:16:48,461,36,,,,8989.91,0
6205010,15:17:40,15:17:40,462,37,,,,9215.97,0
6205010,15:18:34,15:18:34,463,38,,,,9462.21,0
6205010,15:21:00,15:21:00,464,39,,,,10169.87,
6205010,15:23:00,15:23:00,465,40,,,,10520.83,
6205010,15:23:22,15:23:22,466,41,,,,10701.12,0
6205010,15:23:45,15:23:45,467,42,,,,10893.64,0
6205010,15:24:01,15:24:01,7665,43,,,,11007.88,0
6205010,15:24:41,15:24:41,469,44,,,,11343.24,0
6205010,15:25:10,15:25:10,9614,45,,,,11588.34,0
6205010,15:25:51,15:25:51,471,46,,,,11923.68,0
6205010,15:26:45,15:26:45,472,47,,,,12367.08,0
6205010,15:27:18,15:27:18,473,48,,,,12650.76,0
6205010,15:27:35,15:27:35,474,49,,,,12838.39,0
6205010,15:27:46,15:27:46,475,50,,,,12961.32,0
6205010,15:29:00,15:29:00,476,51,,,,13771.57,
6205010,15:29:57,15:29:57,477,52,,,,13993.13,0
6205010,15:31:04,15:31:04,478,53,,,,14254.23,0
6205010,15:32:42,15:32:42,479,54,,,,14594.82,0
6205010,15:33:39,15:33:39,480,55,,,,14820.34,0
6205010,15:34:19,15:34:19,481,56,,,,14963.84,0
6205010,15:34:46,15:34:46,482,57,,,,15073.68,0
6205010,15:35:26,15:35:26,483,58,,,,15214.03,0
6205010,15:36:17,15:36:17,484,59,,,,15428.71,0
6205010,15:38:08,15:38:08,9499,60,,,,15837.57,0
6205010,15:41:00,15:41:00,486,61,,1,,16575.76,
6205110,14:40:00,14:40:00,422,1,,,1,0,
6205110,14:40:27,14:40:27,423,2,,,,197.54,0
6205110,14:40:54,14:40:54,424,3,,,,355.77,0
6205110,14:41:37,14:41:37,425,4,,,,616.27,0
6205110,14:42:38,14:42:38,426,5,,,,934.52,0
6205110,14:43:17,14:43:17,427,6,,,,1162.78,0
6205110,14:44:00,14:44:00,428,7,,,,1446.99,
6205110,14:47:34,14:47:34,430,8,,,,2184.25,0
6205110,14:48:21,14:48:21,9578,9,,,,2403.61,0
6205110,14:49:46,14:49:46,432,10,,,,2658.03,0
6205110,14:51:52,14:51:52,433,11,,,,3102.68,0
6205110,14:52:42,14:52:42,434,12,,,,3302.89,0
6205110,14:53:37,14:53:37,435,13,,,,3515.88,0
6205110,14:54:24,14:54:24,10734,14,,,,3722.62,0
6205110,14:55:00,14:55:00,9833,15,,,,3867.7,
6205110,14:57:58,14:57:58,2658,16,,,,4520.36,0
6205110,14:58:54,14:58:54,2659,17,,,,4740.52,0
6205110,15:00:00,15:00:00,9868,18,,,,5023.04,
6205110,15:01:02,15:01:02,441,19,,,,5251.44,0
6205110,15:01:45,15:01:45,442,20,,,,5420.11,0
6205110,15:02:31,15:02:31,443,21,,,,5600.09,0
6205110,15:03:54,15:03:54,444,22,,,,5835.82,0
6205110,15:04:40,15:04:40,445,23,,,,5993.42,0
6205110,15:06:00,15:06:00,446,24,,,,6283.35,
6205110,15:06:39,15:06:39,447,25,,,,6443.62,0
6205110,15:07:45,15:07:45,7267,26,,,,6697.06,0
6205110,15:08:35,15:08:35,7268,27,,,,6916.3,0
6205110,15:09:03,15:09:03,7269,28,,,,7042.21,0
6205110,15:09:53,15:09:53,7271,29,,,,7295.93,0
6205110,15:10:30,15:10:30,453,30,,,,7471.35,0
6205110,15:12:00,15:12:00,455,31,,,,7797.96,
6205110,15:13:51,15:13:51,9896,32,,,,8250.61,0
6205110,15:14:30,15:14:30,458,33,,,,8420.97,0
6205110,15:15:12,15:15:12,459,34,,,,8587.98,0
6205110,15:15:51,15:15:51,460,35,,,,8766.78,0
6205110,15:16:48,15:16:48,461,36,,,,8989.91,0
6205110,15:17:40,15:17:40,462,37,,,,9215.97,0
6205110,15:18:34,15:18:34,463,38,,,,9462.21,0
6205110,15:21:00,15:21:00,464,39,,,,10169.87,
6205110,15:23:00,15:23:00,465,40,,,,10520.83,
6205110,15:23:22,15:23:22,466,41,,,,10701.12,0
6205110,15:23:45,15:23:45,467,42,,,,10893.64,0
6205110,15:24:01,15:24:01,7665,43,,,,11007.88,0
6205110,15:24:41,15:24:41,469,44,,,,11343.24,0
6205110,15:25:10,15:25:10,9614,45,,,,11588.34,0
6205110,15:25:51,15:25:51,471,46,,,,11923.68,0
6205110,15:26:45,15:26:45,472,47,,,,12367.08,0
6205110,15:27:18,15:27:18,473,48,,,,12650.76,0
6205110,15:27:35,15:27:35,474,49,,,,12838.39,0
6205110,15:27:46,15:27:46,475,50,,,,12961.32,0
6205110,15:29:00,15:29:00,476,51,,,,13771.57,
6205110,15:29:57,15:29:57,477,52,,,,13993.13,0
6205110,15:31:04,15:31:04,478,53,,,,14254.23,0
6205110,15:32:42,15:32:42,479,54,,,,14594.82,0
6205110,15:33:39,15:33:39,480,55,,,,14820.34,0
6205110,15:34:19,15:34:19,481,56,,,,14963.84,0
6205110,15:34:46,15:34:46,482,57,,,,15073.68,0
6205110,15:35:26,15:35:26,483,58,,,,15214.03,0
6205110,15:36:17,15:36:17,484,59,,,,15428.71,0
6205110,15:38:08,15:38:08,9499,60,,,,15837.57,0
6205110,15:41:00,15:41:00,486,61,,1,,16575.76,
6205150,14:40:00,14:40:00,422,1,,,1,0,
6205150,14:40:27,14:40:27,423,2,,,,197.54,0
6205150,14:40:54,14:40:54,424,3,,,,355.77,0
6205150,14:41:37,14:41:37,425,4,,,,616.27,0
6205150,14:42:38,14:42:38,426,5,,,,934.52,0
6205150,14:43:17,14:43:17,427,6,,,,1162.78,0
6205150,14:44:00,14:44:00,428,7,,,,1446.99,
6205150,14:47:34,14:47:34,430,8,,,,2184.25,0
6205150,14:48:21,14:48:21,9578,9,,,,2403.61,0
6205150,14:49:46,14:49:46,432,10,,,,2658.03,0
6205150,14:51:52,14:51:52,433,11,,,,3102.68,0
6205150,14:52:42,14:52:42,434,12,,,,3302.89,0
6205150,14:53:37,14:53:37,435,13,,,,3515.88,0
6205150,14:54:24,14:54:24,10734,14,,,,3722.62,0
6205150,14:55:00,14:55:00,9833,15,,,,3867.7,
6205150,14:57:58,14:57:58,2658,16,,,,4520.36,0
6205150,14:58:54,14:58:54,2659,17,,,,4740.52,0
6205150,15:00:00,15:00:00,9868,18,,,,5023.04,
6205150,15:01:02,15:01:02,441,19,,,,5251.44,0
6205150,15:01:45,15:01:45,442,20,,,,5420.11,0
6205150,15:02:31,15:02:31,443,21,,,,5600.09,0
6205150,15:03:54,15:03:54,444,22,,,,5835.82,0
6205150,15:04:40,15:04:40,445,23,,,,5993.42,0
6205150,15:06:00,15:06:00,446,24,,,,6283.35,
6205150,15:06:39,15:06:39,447,25,,,,6443.62,0
6205150,15:07:45,15:07:45,7267,26,,,,6697.06,0
6205150,15:08:35,15:08:35,7268,27,,,,6916.3,0
6205150,15:09:03,15:09:03,7269,28,,,,7042.21,0
6205150,15:09:53,15:09:53,7271,29,,,,7295.93,0
6205150,15:10:30,15:10:30,453,30,,,,7471.35,0
6205150,15:12:00,15:12:00,455,31,,,,7797.96,
6205150,15:13:51,15:13:51,9896,32,,,,8250.61,0
6205150,15:14:30,15:14:30,458,33,,,,8420.97,0
6205150,15:15:12,15:15:12,459,34,,,,8587.98,0
6205150,15:15:51,15:15:51,460,35,,,,8766.78,0
6205150,15:16:48,15:16:48,461,36,,,,8989.91,0
6205150,15:17:40,15:17:40,462,37,,,,9215.97,0
6205150,15:18:34,15:18:34,463,38,,,,9462.21,0
6205150,15:21:00,15:21:00,464,39,,,,10169.87,
6205150,15:23:00,15:23:00,465,40,,,,10520.83,
6205150,15:23:22,15:23:22,466,41,,,,10701.12,0
6205150,15:23:45,15:23:45,467,42,,,,10893.64,0
6205150,15:24:01,15:24:01,7665,43,,,,11007.88,0
6205150,15:24:41,15:24:41,469,44,,,,11343.24,0
6205150,15:25:10,15:25:10,9614,45,,,,11588.34,0
6205150,15:25:51,15:25:51,471,46,,,,11923.68,0
6205150,15:26:45,15:26:45,472,47,,,,12367.08,0
6205150,15:27:18,15:27:18,473,48,,,,12650.76,0
6205150,15:27:35,15:27:35,474,49,,,,12838.39,0
6205150,15:27:46,15:27:46,475,50,,,,12961.32,0
6205150,15:29:00,15:29:00,476,51,,,,13771.57,
6205150,15:29:57,15:29:57,477,52,,,,13993.13,0
6205150,15:31:04,15:31:04,478,53,,,,14254.23,0
6205150,15:32:42,15:32:42,479,54,,,,14594.82,0
6205150,15:33:39,15:33:39,480,55,,,,14820.34,0
6205150,15:34:19,15:34:19,481,56,,,,14963.84,0
6205150,15:34:46,15:34:46,482,57,,,,15073.68,0
6205150,15:35:26,15:35:26,483,58,,,,15214.03,0
6205150,15:36:17,15:36:17,484,59,,,,15428.71,0
6205150,15:38:08,15:38:08,9499,60,,,,15837.57,0
6205150,15:41:00,15:41:00,486,61,,1,,16575.76,
6223160,24:16:00,24:16:00,422,1,,,1,0,
6223160,24:16:20,24:16:20,423,2,,,,197.54,0
6223160,24:16:40,24:16:40,424,3,,,,355.77,0
6223160,24:17:12,24:17:12,425,4,,,,616.27,0
6223160,24:17:58,24:17:58,426,5,,,,934.52,0
6223160,24:18:28,24:18:28,427,6,,,,1162.78,0
6223160,24:19:00,24:19:00,428,7,,,,1446.99,
6223160,24:22:14,24:22:14,430,8,,,,2184.25,0
6223160,24:22:57,24:22:57,9578,9,,,,2403.61,0
6223160,24:24:14,24:24:14,432,10,,,,2658.03,0
6223160,24:26:09,24:26:09,433,11,,,,3102.68,0
6223160,24:26:54,24:26:54,434,12,,,,3302.89,0
6223160,24:27:45,24:27:45,435,13,,,,3515.88,0
6223160,24:28:28,24:28:28,10734,14,,,,3722.62,0
6223160,24:29:00,24:29:00,9833,15,,,,3867.7,
6223160,24:31:22,24:31:22,2658,16,,,,4520.36,0
6223160,24:32:07,24:32:07,2659,17,,,,4740.52,0
6223160,24:33:00,24:33:00,9868,18,,,,5023.04,
6223160,24:34:02,24:34:02,441,19,,,,5251.44,0
6223160,24:34:45,24:34:45,442,20,,,,5420.11,0
6223160,24:35:31,24:35:31,443,21,,,,5600.09,0
6223160,24:36:54,24:36:54,444,22,,,,5835.82,0
6223160,24:37:40,24:37:40,445,23,,,,5993.42,0
6223160,24:39:00,24:39:00,446,24,,,,6283.35,
6223160,24:39:32,24:39:32,447,25,,,,6443.62,0
6223160,24:40:27,24:40:27,7267,26,,,,6697.06,0
6223160,24:41:09,24:41:09,7268,27,,,,6916.3,0
6223160,24:41:33,24:41:33,7269,28,,,,7042.21,0
6223160,24:42:14,24:42:14,7271,29,,,,7295.93,0
6223160,24:42:45,24:42:45,453,30,,,,7471.35,0
6223160,24:44:00,24:44:00,455,31,,,,7797.96,
6223160,24:45:26,24:45:26,9896,32,,,,8250.61,0
6223160,24:45:57,24:45:57,458,33,,,,8420.97,0
6223160,24:46:29,24:46:29,459,34,,,,8587.98,0
6223160,24:46:59,24:46:59,460,35,,,,8766.78,0
6223160,24:47:44,24:47:44,461,36,,,,8989.91,0
6223160,24:48:24,24:48:24,462,37,,,,9215.97,0
6223160,24:49:06,24:49:06,463,38,,,,9462.21,0
6223160,24:51:00,24:51:00,464,39,,,,10169.87,
6223160,24:53:00,24:53:00,465,40,,,,10520.83,
6223160,24:53:18,24:53:18,466,41,,,,10701.12,0
6223160,24:53:37,24:53:37,467,42,,,,10893.64,0
6223160,24:53:51,24:53:51,7665,43,,,,11007.88,0
6223160,24:54:24,24:54:24,469,44,,,,11343.24,0
6223160,24:54:48,24:54:48,9614,45,,,,11588.34,0
6223160,24:55:22,24:55:22,471,46,,,,11923.68,0
6223160,24:56:07,24:56:07,472,47,,,,12367.08,0
6223160,24:56:35,24:56:35,473,48,,,,12650.76,0
6223160,24:56:49,24:56:49,474,49,,,,12838.39,0
6223160,24:56:59,24:56:59,475,50,,,,12961.32,0
6223160,24:58:00,24:58:00,476,51,,,,13771.57,
6223160,24:58:42,24:58:42,477,52,,,,13993.13,0
6223160,24:59:33,24:59:33,478,53,,,,14254.23,0
6223160,25:00:46,25:00:46,479,54,,,,14594.82,0
6223160,25:01:29,25:01:29,480,55,,,,14820.34,0
6223160,25:01:59,25:01:59,481,56,,,,14963.84,0
6223160,25:02:19,25:02:19,482,57,,,,15073.68,0
6223160,25:02:50,25:02:50,483,58,,,,15214.03,0
6223160,25:03:28,25:03:28,484,59,,,,15428.71,0
6223160,25:04:51,25:04:51,9499,60,,,,15837.57,0
6223160,25:07:00,25:07:00,486,61,,1,,16575.76,
6255160,15:02:00,15:02:00,422,1,,,1,0,
6255160,15:02:27,15:02:27,423,2,,,,197.54,0
6255160,15:02:54,15:02:54,424,3,,,,355.77,0
6255160,15:03:37,15:03:37,425,4,,,,616.27,0
6255160,15:04:38,15:04:38,426,5,,,,934.52,0
6255160,15:05:17,15:05:17,427,6,,,,1162.78,0
6255160,15:06:00,15:06:00,428,7,,,,1446.99,
6255160,15:09:34,15:09:34,430,8,,,,2184.25,0
6255160,15:10:21,15:10:21,9578,9,,,,2403.61,0
6255160,15:11:46,15:11:46,432,10,,,,2658.03,0
6255160,15:13:52,15:13:52,433,11,,,,3102.68,0
6255160,15:14:42,15:14:42,434,12,,,,3302.89,0
6255160,15:15:37,15:15:37,435,13,,,,3515.88,0
6255160,15:16:24,15:16:24,10734,14,,,,3722.62,0
6255160,15:17:00,15:17:00,9833,15,,,,3867.7,
6255160,15:19:58,15:19:58,2658,16,,,,4520.36,0
6255160,15:20:54,15:20:54,2659,17,,,,4740.52,0
6255160,15:22:00,15:22:00,9868,18,,,,5023.04,
6255160,15:23:02,15:23:02,441,19,,,,5251.44,0
6255160,15:23:45,15:23:45,442,20,,,,5420.11,0
6255160,15:24:31,15:24:31,443,21,,,,5600.09,0
6255160,15:25:54,15:25:54,444,22,,,,5835.82,0
6255160,15:26:40,15:26:40,445,23,,,,5993.42,0
6255160,15:28:00,15:28:00,446,24,,,,6283.35,
6255160,15:28:39,15:28:39,447,25,,,,6443.62,0
6255160,15:29:45,15:29:45,7267,26,,,,6697.06,0
6255160,15:30:35,15:30:35,7268,27,,,,6916.3,0
6255160,15:31:03,15:31:03,7269,28,,,,7042.21,0
6255160,15:31:53,15:31:53,7271,29,,,,7295.93,0
6255160,15:32:30,15:32:30,453,30,,,,7471.35,0
6255160,15:34:00,15:34:00,455,31,,,,7797.96,
6255160,15:35:51,15:35:51,9896,32,,,,8250.61,0
6255160,15:36:30,15:36:30,458,33,,,,8420.97,0
6255160,15:37:12,15:37:12,459,34,,,,8587.98,0
6255160,15:37:51,15:37:51,460,35,,,,8766.78,0
6255160,15:38:48,15:38:48,461,36,,,,8989.91,0
6255160,15:39:40,15:39:40,462,37,,,,9215.97,0
6255160,15:40:34,15:40:34,463,38,,,,9462.21,0
6255160,15:43:00,15:43:00,464,39,,,,10169.87,
6255160,15:45:00,15:45:00,465,40,,,,10520.83,
6255160,15:45:22,15:45:22,466,41,,,,10701.12,0
6255160,15:45:45,15:45:45,467,42,,,,10893.64,0
6255160,15:46:01,15:46:01,7665,43,,,,11007.88,0
6255160,15:46:41,15:46:41,469,44,,,,11343.24,0
6255160,15:47:10,15:47:10,9614,45,,,,11588.34,0
6255160,15:47:51,15:47:51,471,46,,,,11923.68,0
6255160,15:48:45,15:48:45,472,47,,,,12367.08,0
6255160,15:49:18,15:49:18,473,48,,,,12650.76,0
6255160,15:49:35,15:49:35,474,49,,,,12838.39,0
6255160,15:49:46,15:49:46,475,50,,,,12961.32,0
6255160,15:51:00,15:51:00,476,51,,,,13771.57,
6255160,15:51:57,15:51:57,477,52,,,,13993.13,0
6255160,15:53:04,15:53:04,478,53,,,,14254.23,0
6255160,15:54:42,15:54:42,479,54,,,,14594.82,0
6255160,15:55:39,15:55:39,480,55,,,,14820.34,0
6255160,15:56:19,15:56:19,481,56,,,,14963.84,0
6255160,15:56:46,15:56:46,482,57,,,,15073.68,0
6255160,15:57:26,15:57:26,483,58,,,,15214.03,0
6255160,15:58:17,15:58:17,484,59,,,,15428.71,0
6255160,16:00:08,16:00:08,9499,60,,,,15837.57,0
6255160,16:03:00,16:03:00,486,61,,1,,16575.76,
6310020,19:34:00,19:34:00,422,1,,,1,0,
6310020,19:34:34,19:34:34,423,2,,,,197.54,0
6310020,19:35:08,19:35:08,424,3,,,,355.77,0
6310020,19:36:01,19:36:01,425,4,,,,616.27,0
6310020,19:37:17,19:37:17,426,5,,,,934.52,0
6310020,19:38:06,19:38:06,427,6,,,,1162.78,0
6310020,19:39:00,19:39:00,428,7,,,,1446.99,
6310020,19:42:14,19:42:14,430,8,,,,2184.25,0
6310020,19:42:57,19:42:57,9578,9,,,,2403.61,0
6310020,19:44:14,19:44:14,432,10,,,,2658.03,0
6310020,19:46:09,19:46:09,433,11,,,,3102.68,0
6310020,19:46:54,19:46:54,434,12,,,,3302.89,0
6310020,19:47:45,19:47:45,435,13,,,,3515.88,0
6310020,19:48:28,19:48:28,10734,14,,,,3722.62,0
6310020,19:49:00,19:49:00,9833,15,,,,3867.7,
6310020,19:51:58,19:51:58,2658,16,,,,4520.36,0
6310020,19:52:54,19:52:54,2659,17,,,,4740.52,0
6310020,19:54:00,19:54:00,9868,18,,,,5023.04,
6310020,19:55:13,19:55:13,441,19,,,,5251.44,0
6310020,19:56:03,19:56:03,442,20,,,,5420.11,0
6310020,19:56:57,19:56:57,443,21,,,,5600.09,0
6310020,19:58:33,19:58:33,444,22,,,,5835.82,0
6310020,19:59:27,19:59:27,445,23,,,,5993.42,0
6310020,20:01:00,20:01:00,446,24,,,,6283.35,
6310020,20:01:45,20:01:45,447,25,,,,6443.62,0
6310020,20:03:02,20:03:02,7267,26,,,,6697.06,0
6310020,20:04:00,20:04:00,7268,27,,,,6916.3,0
6310020,20:04:34,20:04:34,7269,28,,,,7042.21,0
6310020,20:05:32,20:05:32,7271,29,,,,7295.93,0
6310020,20:06:15,20:06:15,453,30,,,,7471.35,0
6310020,20:08:00,20:08:00,455,31,,,,7797.96,
6310020,20:09:51,20:09:51,9896,32,,,,8250.61,0
6310020,20:10:30,20:10:30,458,33,,,,8420.97,0
6310020,20:11:12,20:11:12,459,34,,,,8587.98,0
6310020,20:11:51,20:11:51,460,35,,,,8766.78,0
6310020,20:12:48,20:12:48,461,36,,,,8989.91,0
6310020,20:13:40,20:13:40,462,37,,,,9215.97,0
6310020,20:14:34,20:14:34,463,38,,,,9462.21,0
6310020,20:17:00,20:17:00,464,39,,,,10169.87,
6310020,20:18:00,20:18:00,465,40,,,,10520.83,
6310020,20:18:22,20:18:22,466,41,,,,10701.12,0
6310020,20:18:45,20:18:45,467,42,,,,10893.64,0
6310020,20:19:01,20:19:01,7665,43,,,,11007.88,0
6310020,20:19:41,20:19:41,469,44,,,,11343.24,0
6310020,20:20:10,20:20:10,9614,45,,,,11588.34,0
6310020,20:20:51,20:20:51,471,46,,,,11923.68,0
6310020,20:21:45,20:21:45,472,47,,,,12367.08,0
6310020,20:22:18,20:22:18,473,48,,,,12650.76,0
6310020,20:22:35,20:22:35,474,49,,,,12838.39,0
6310020,20:22:46,20:22:46,475,50,,,,12961.32,0
6310020,20:24:00,20:24:00,476,51,,,,13771.57,
6310020,20:24:57,20:24:57,477,52,,,,13993.13,0
6310020,20:26:04,20:26:04,478,53,,,,14254.23,0
6310020,20:27:42,20:27:42,479,54,,,,14594.82,0
6310020,20:28:39,20:28:39,480,55,,,,14820.34,0
6310020,20:29:19,20:29:19,481,56,,,,14963.84,0
6310020,20:29:46,20:29:46,482,57,,,,15073.68,0
6310020,20:30:26,20:30:26,483,58,,,,15214.03,0
6310020,20:31:17,20:31:17,484,59,,,,15428.71,0
6310020,20:33:08,20:33:08,9499,60,,,,15837.57,0
6310020,20:36:00,20:36:00,486,61,,1,,16575.76,
6310030,19:34:00,19:34:00,422,1,,,1,0,
6310030,19:34:34,19:34:34,423,2,,,,197.54,0
6310030,19:35:08,19:35:08,424,3,,,,355.77,0
6310030,19:36:01,19:36:01,425,4,,,,616.27,0
6310030,19:37:17,19:37:17,426,5,,,,934.52,0
6310030,19:38:06,19:38:06,427,6,,,,1162.78,0
6310030,19:39:00,19:39:00,428,7,,,,1446.99,
6310030,19:42:14,19:42:14,430,8,,,,2184.25,0
6310030,19:42:57,19:42:57,9578,9,,,,2403.61,0
6310030,19:44:14,19:44:14,432,10,,,,2658.03,0
6310030,19:46:09,19:46:09,433,11,,,,3102.68,0
6310030,19:46:54,19:46:54,434,12,,,,3302.89,0
6310030,19:47:45,19:47:45,435,13,,,,3515.88,0
6310030,19:48:28,19:48:28,10734,14,,,,3722.62,0
6310030,19:49:00,19:49:00,9833,15,,,,3867.7,
6310030,19:51:58,19:51:58,2658,16,,,,4520.36,0
6310030,19:52:54,19:52:54,2659,17,,,,4740.52,0
6310030,19:54:00,19:54:00,9868,18,,,,5023.04,
6310030,19:55:13,19:55:13,441,19,,,,5251.44,0
6310030,19:56:03,19:56:03,442,20,,,,5420.11,0
6310030,19:56:57,19:56:57,443,21,,,,5600.09,0
6310030,19:58:33,19:58:33,444,22,,,,5835.82,0
6310030,19:59:27,19:59:27,445,23,,,,5993.42,0
6310030,20:01:00,20:01:00,446,24,,,,6283.35,
6310030,20:01:45,20:01:45,447,25,,,,6443.62,0
6310030,20:03:02,20:03:02,7267,26,,,,6697.06,0
6310030,20:04:00,20:04:00,7268,27,,,,6916.3,0
6310030,20:04:34,20:04:34,7269,28,,,,7042.21,0
6310030,20:05:32,20:05:32,7271,29,,,,7295.93,0
6310030,20:06:15,20:06:15,453,30,,,,7471.35,0
6310030,20:08:00,20:08:00,455,31,,,,7797.96,
6310030,20:09:51,20:09:51,9896,32,,,,8250.61,0
6310030,20:10:30,20:10:30,458,33,,,,8420.97,0
6310030,20:11:12,20:11:12,459,34,,,,8587.98,0
6310030,20:11:51,20:11:51,460,35,,,,8766.78,0
6310030,20:12:48,20:12:48,461,36,,,,8989.91,0
6310030,20:13:40,20:13:40,462,37,,,,9215.97,0
6310030,20:14:34,20:14:34,463,38,,,,9462.21,0
6310030,20:17:00,20:17:00,464,39,,,,10169.87,
6310030,20:18:00,20:18:00,465,40,,,,10520.83,
6310030,20:18:22,20:18:22,466,41,,,,10701.12,0
6310030,20:18:45,20:18:45,467,42,,,,10893.64,0
6310030,20:19:01,20:19:01,7665,43,,,,11007.88,0
6310030,20:19:41,20:19:41,469,44,,,,11343.24,0
6310030,20:20:10,20:20:10,9614,45,,,,11588.34,0
6310030,20:20:51,20:20:51,471,46,,,,11923.68,0
6310030,20:21:45,20:21:45,472,47,,,,12367.08,0
6310030,20:22:18,20:22:18,473,48,,,,12650.76,0
6310030,20:22:35,20:22:35,474,49,,,,12838.39,0
6310030,20:22:46,20:22:46,475,50,,,,12961.32,0
6310030,20:24:00,20:24:00,476,51,,,,13771.57,
6310030,20:24:57,20:24:57,477,52,,,,13993.13,0
6310030,20:26:04,20:26:04,478,53,,,,14254.23,0
6310030,20:27:42,20:27:42,479,54,,,,14594.82,0
6310030,20:28:39,20:28:39,480,55,,,,14820.34,0
6310030,20:29:19,20:29:19,481,56,,,,14963.84,0
6310030,20:29:46,20:29:46,482,57,,,,15073.68,0
6310030,20:30:26,20:30:26,483,58,,,,15214.03,0
6310030,20:31:17,20:31:17,484,59,,,,15428.71,0
6310030,20:33:08,20:33:08,9499,60,,,,15837.57,0
6310030,20:36:00,20:36:00,486,61,,1,,16575.76,
6310040,19:34:00,19:34:00,422,1,,,1,0,
6310040,19:34:34,19:34:34,423,2,,,,197.54,0
6310040,19:35:08,19:35:08,424,3,,,,355.77,0
6310040,19:36:01,19:36:01,425,4,,,,616.27,0
6310040,19:37:17,19:37:17,426,5,,,,934.52,0
6310040,19:38:06,19:38:06,427,6,,,,1162.78,0
6310040,19:39:00,19:39:00,428,7,,,,1446.99,
6310040,19:42:14,19:42:14,430,8,,,,2184.25,0
6310040,19:42:57,19:42:57,9578,9,,,,2403.61,0
6310040,19:44:14,19:44:14,432,10,,,,2658.03,0
6310040,19:46:09,19:46:09,433,11,,,,3102.68,0
6310040,19:46:54,19:46:54,434,12,,,,3302.89,0
6310040,19:47:45,19:47:45,435,13,,,,3515.88,0
6310040,19:48:28,19:48:28,10734,14,,,,3722.62,0
6310040,19:49:00,19:49:00,9833,15,,,,3867.7,
6310040,19:51:58,19:51:58,2658,16,,,,4520.36,0
6310040,19:52:54,19:52:54,2659,17,,,,4740.52,0
6310040,19:54:00,19:54:00,9868,18,,,,5023.04,
6310040,19:55:13,19:55:13,441,19,,,,5251.44,0
6310040,19:56:03,19:56:03,442,20,,,,5420.11,0
6310040,19:56:57,19:56:57,443,21,,,,5600.09,0
6310040,19:58:33,19:58:33,444,22,,,,5835.82,0
6310040,19:59:27,19:59:27,445,23,,,,5993.42,0
6310040,20:01:00,20:01:00,446,24,,,,6283.35,
6310040,20:01:45,20:01:45,447,25,,,,6443.62,0
6310040,20:03:02,20:03:02,7267,26,,,,6697.06,0
6310040,20:04:00,20:04:00,7268,27,,,,6916.3,0
6310040,20:04:34,20:04:34,7269,28,,,,7042.21,0
6310040,20:05:32,20:05:32,7271,29,,,,7295.93,0
6310040,20:06:15,20:06:15,453,30,,,,7471.35,0
6310040,20:08:00,20:08:00,455,31,,,,7797.96,
6310040,20:09:51,20:09:51,9896,32,,,,8250.61,0
6310040,20:10:30,20:10:30,458,33,,,,8420.97,0
6310040,20:11:12,20:11:12,459,34,,,,8587.98,0
6310040,20:11:51,20:11:51,460,35,,,,8766.78,0
6310040,20:12:48,20:12:48,461,36,,,,8989.91,0
6310040,20:13:40,20:13:40,462,37,,,,9215.97,0
6310040,20:14:34,20:14:34,463,38,,,,9462.21,0
6310040,20:17:00,20:17:00,464,39,,,,10169.87,
6310040,20:18:00,20:18:00,465,40,,,,10520.83,
6310040,20:18:22,20:18:22,466,41,,,,10701.12,0
6310040,20:18:45,20:18:45,467,42,,,,10893.64,0
6310040,20:19:01,20:19:01,7665,43,,,,11007.88,0
6310040,20:19:41,20:19:41,469,44,,,,11343.24,0
6310040,20:20:10,20:20:10,9614,45,,,,11588.34,0
6310040,20:20:51,20:20:51,471,46,,,,11923.68,0
6310040,20:21:45,20:21:45,472,47,,,,12367.08,0
6310040,20:22:18,20:22:18,473,48,,,,12650.76,0
6310040,20:22:35,20:22:35,474,49,,,,12838.39,0
6310040,20:22:46,20:22:46,475,50,,,,12961.32,0
6310040,20:24:00,20:24:00,476,51,,,,13771.57,
6310040,20:24:57,20:24:57,477,52,,,,13993.13,0
6310040,20:26:04,20:26:04,478,53,,,,14254.23,0
6310040,20:27:42,20:27:42,479,54,,,,14594.82,0
6310040,20:28:39,20:28:39,480,55,,,,14820.34,0
6310040,20:29:19,20:29:19,481,56,,,,14963.84,0
6310040,20:29:46,20:29:46,482,57,,,,15073.68,0
6310040,20:30:26,20:30:26,483,58,,,,15214.03,0
6310040,20:31:17,20:31:17,484,59,,,,15428.71,0
6310040,20:33:08,20:33:08,9499,60,,,,15837.57,0
6310040,20:36:00,20:36:00,486,61,,1,,16575.76,
6310050,19:34:00,19:34:00,422,1,,,1,0,
6310050,19:34:34,19:34:34,423,2,,,,197.54,0
6310050,19:35:08,19:35:08,424,3,,,,355.77,0
6310050,19:36:01,19:36:01,425,4,,,,616.27,0
6310050,19:37:17,19:37:17,426,5,,,,934.52,0
6310050,19:38:06,19:38:06,427,6,,,,1162.78,0
6310050,19:39:00,19:39:00,428,7,,,,1446.99,
6310050,19:42:14,19:42:14,430,8,,,,2184.25,0
6310050,19:42:57,19:42:57,9578,9,,,,2403.61,0
6310050,19:44:14,19:44:14,432,10,,,,2658.03,0
6310050,19:46:09,19:46:09,433,11,,,,3102.68,0
6310050,19:46:54,19:46:54,434,12,,,,3302.89,0
6310050,19:47:45,19:47:45,435,13,,,,3515.88,0
6310050,19:48:28,19:48:28,10734,14,,,,3722.62,0
6310050,19:49:00,19:49:00,9833,15,,,,3867.7,
6310050,19:51:58,19:51:58,2658,16,,,,4520.36,0
6310050,19:52:54,19:52:54,2659,17,,,,4740.52,0
6310050,19:54:00,19:54:00,9868,18,,,,5023.04,
6310050,19:55:13,19:55:13,441,19,,,,5251.44,0
6310050,19:56:03,19:56:03,442,20,,,,5420.11,0
6310050,19:56:57,19:56:57,443,21,,,,5600.09,0
6310050,19:58:33,19:58:33,444,22,,,,5835.82,0
6310050,19:59:27,19:59:27,445,23,,,,5993.42,0
6310050,20:01:00,20:01:00,446,24,,,,6283.35,
6310050,20:01:45,20:01:45,447,25,,,,6443.62,0
6310050,20:03:02,20:03:02,7267,26,,,,6697.06,0
6310050,20:04:00,20:04:00,7268,27,,,,6916.3,0
6310050,20:04:34,20:04:34,7269,28,,,,7042.21,0
6310050,20:05:32,20:05:32,7271,29,,,,7295.93,0
6310050,20:06:15,20:06:15,453,30,,,,7471.35,0
6310050,20:08:00,20:08:00,455,31,,,,7797.96,
6310050,20:09:51,20:09:51,9896,32,,,,8250.61,0
6310050,20:10:30,20:10:30,458,33,,,,8420.97,0
6310050,20:11:12,20:11:12,459,34,,,,8587.98,0
6310050,20:11:51,20:11:51,460,35,,,,8766.78,0
6310050,20:12:48,20:12:48,461,36,,,,8989.91,0
6310050,20:13:40,20:13:40,462,37,,,,9215.97,0
6310050,20:14:34,20:14:34,463,38,,,,9462.21,0
6310050,20:17:00,20:17:00,464,39,,,,10169.87,
6310050,20:18:00,20:18:00,465,40,,,,10520.83,
6310050,20:18:22,20:18:22,466,41,,,,10701.12,0
6310050,20:18:45,20:18:45,467,42,,,,10893.64,0
6310050,20:19:01,20:19:01,7665,43,,,,11007.88,0
6310050,20:19:41,20:19:41,469,44,,,,11343.24,0
6310050,20:20:10,20:20:10,9614,45,,,,11588.34,0
6310050,20:20:51,20:20:51,471,46,,,,11923.68,0
6310050,20:21:45,20:21:45,472,47,,,,12367.08,0
6310050,20:22:18,20:22:18,473,48,,,,12650.76,0
6310050,20:22:35,20:22:35,474,49,,,,12838.39,0
6310050,20:22:46,20:22:46,475,50,,,,12961.32,0
6310050,20:24:00,20:24:00,476,51,,,,13771.57,
6310050,20:24:57,20:24:57,477,52,,,,13993.13,0
6310050,20:26:04,20:26:04,478,53,,,,14254.23,0
6310050,20:27:42,20:27:42,479,54,,,,14594.82,0
6310050,20:28:39,20:28:39,480,55,,,,14820.34,0
6310050,20:29:19,20:29:19,481,56,,,,14963.84,0
6310050,20:29:46,20:29:46,482,57,,,,15073.68,0
6310050,20:30:26,20:30:26,483,58,,,,15214.03,0
6310050,20:31:17,20:31:17,484,59,,,,15428.71,0
6310050,20:33:08,20:33:08,9499,60,,,,15837.57,0
6310050,20:36:00,20:36:00,486,61,,1,,16575.76,
6310060,19:34:00,19:34:00,422,1,,,1,0,
6310060,19:34:34,19:34:34,423,2,,,,197.54,0
6310060,19:35:08,19:35:08,424,3,,,,355.77,0
6310060,19:36:01,19:36:01,425,4,,,,616.27,0
6310060,19:37:17,19:37:17,426,5,,,,934.52,0
6310060,19:38:06,19:38:06,427,6,,,,1162.78,0
6310060,19:39:00,19:39:00,428,7,,,,1446.99,
6310060,19:42:14,19:42:14,430,8,,,,2184.25,0
6310060,19:42:57,19:42:57,9578,9,,,,2403.61,0
6310060,19:44:14,19:44:14,432,10,,,,2658.03,0
6310060,19:46:09,19:46:09,433,11,,,,3102.68,0
6310060,19:46:54,19:46:54,434,12,,,,3302.89,0
6310060,19:47:45,19:47:45,435,13,,,,3515.88,0
6310060,19:48:28,19:48:28,10734,14,,,,3722.62,0
6310060,19:49:00,19:49:00,9833,15,,,,3867.7,
6310060,19:51:58,19:51:58,2658,16,,,,4520.36,0
6310060,19:52:54,19:52:54,2659,17,,,,4740.52,0
6310060,19:54:00,19:54:00,9868,18,,,,5023.04,
6310060,19:55:13,19:55:13,441,19,,,,5251.44,0
6310060,19:56:03,19:56:03,442,20,,,,5420.11,0
6310060,19:56:57,19:56:57,443,21,,,,5600.09,0
6310060,19:58:33,19:58:33,444,22,,,,5835.82,0
6310060,19:59:27,19:59:27,445,23,,,,5993.42,0
6310060,20:01:00,20:01:00,446,24,,,,6283.35,
6310060,20:01:45,20:01:45,447,25,,,,6443.62,0
6310060,20:03:02,20:03:02,7267,26,,,,6697.06,0
6310060,20:04:00,20:04:00,7268,27,,,,6916.3,0
6310060,20:04:34,20:04:34,7269,28,,,,7042.21,0
6310060,20:05:32,20:05:32,7271,29,,,,7295.93,0
6310060,20:06:15,20:06:15,453,30,,,,7471.35,0
6310060,20:08:00,20:08:00,455,31,,,,7797.96,
6310060,20:09:51,20:09:51,9896,32,,,,8250.61,0
6310060,20:10:30,20:10:30,458,33,,,,8420.97,0
6310060,20:11:12,20:11:12,459,34,,,,8587.98,0
6310060,20:11:51,20:11:51,460,35,,,,8766.78,0
6310060,20:12:48,20:12:48,461,36,,,,8989.91,0
6310060,20:13:40,20:13:40,462,37,,,,9215.97,0
6310060,20:14:34,20:14:34,463,38,,,,9462.21,0
6310060,20:17:00,20:17:00,464,39,,,,10169.87,
6310060,20:18:00,20:18:00,465,40,,,,10520.83,
6310060,20:18:22,20:18:22,466,41,,,,10701.12,0
6310060,20:18:45,20:18:45,467,42,,,,10893.64,0
6310060,20:19:01,20:19:01,7665,43,,,,11007.88,0
6310060,20:19:41,20:19:41,469,44,,,,11343.24,0
6310060,20:20:10,20:20:10,9614,45,,,,11588.34,0
6310060,20:20:51,20:20:51,471,46,,,,11923.68,0
6310060,20:21:45,20:21:45,472,47,,,,12367.08,0
6310060,20:22:18,20:22:18,473,48,,,,12650.76,0
6310060,20:22:35,20:22:35,474,49,,,,12838.39,0
6310060,20:22:46,20:22:46,475,50,,,,12961.32,0
6310060,20:24:00,20:24:00,476,51,,,,13771.57,
6310060,20:24:57,20:24:57,477,52,,,,13993.13,0
6310060,20:26:04,20:26:04,478,53,,,,14254.23,0
6310060,20:27:42,20:27:42,479,54,,,,14594.82,0
6310060,20:28:39,20:28:39,480,55,,,,14820.34,0
6310060,20:29:19,20:29:19,481,56,,,,14963.84,0
6310060,20:29:46,20:29:46,482,57,,,,15073.68,0
6310060,20:30:26,20:30:26,483,58,,,,15214.03,0
6310060,20:31:17,20:31:17,484,59,,,,15428.71,0
6310060,20:33:08,20:33:08,9499,60,,,,15837.57,0
6310060,20:36:00,20:36:00,486,61,,1,,16575.76,
6310080,19:34:00,19:34:00,422,1,,,1,0,
6310080,19:34:34,19:34:34,423,2,,,,197.54,0
6310080,19:35:08,19:35:08,424,3,,,,355.77,0
6310080,19:36:01,19:36:01,425,4,,,,616.27,0
6310080,19:37:17,19:37:17,426,5,,,,934.52,0
6310080,19:38:06,19:38:06,427,6,,,,1162.78,0
6310080,19:39:00,19:39:00,428,7,,,,1446.99,
6310080,19:42:14,19:42:14,430,8,,,,2184.25,0
6310080,19:42:57,19:42:57,9578,9,,,,2403.61,0
6310080,19:44:14,19:44:14,432,10,,,,2658.03,0
6310080,19:46:09,19:46:09,433,11,,,,3102.68,0
6310080,19:46:54,19:46:54,434,12,,,,3302.89,0
6310080,19:47:45,19:47:45,435,13,,,,3515.88,0
6310080,19:48:28,19:48:28,10734,14,,,,3722.62,0
6310080,19:49:00,19:49:00,9833,15,,,,3867.7,
6310080,19:51:58,19:51:58,2658,16,,,,4520.36,0
6310080,19:52:54,19:52:54,2659,17,,,,4740.52,0
6310080,19:54:00,19:54:00,9868,18,,,,5023.04,
6310080,19:55:13,19:55:13,441,19,,,,5251.44,0
6310080,19:56:03,19:56:03,442,20,,,,5420.11,0
6310080,19:56:57,19:56:57,443,21,,,,5600.09,0
6310080,19:58:33,19:58:33,444,22,,,,5835.82,0
6310080,19:59:27,19:59:27,445,23,,,,5993.42,0
6310080,20:01:00,20:01:00,446,24,,,,6283.35,
6310080,20:01:45,20:01:45,447,25,,,,6443.62,0
6310080,20:03:02,20:03:02,7267,26,,,,6697.06,0
6310080,20:04:00,20:04:00,7268,27,,,,6916.3,0
6310080,20:04:34,20:04:34,7269,28,,,,7042.21,0
6310080,20:05:32,20:05:32,7271,29,,,,7295.93,0
6310080,20:06:15,20:06:15,453,30,,,,7471.35,0
6310080,20:08:00,20:08:00,455,31,,,,7797.96,
6310080,20:09:51,20:09:51,9896,32,,,,8250.61,0
6310080,20:10:30,20:10:30,458,33,,,,8420.97,0
6310080,20:11:12,20:11:12,459,34,,,,8587.98,0
6310080,20:11:51,20:11:51,460,35,,,,8766.78,0
6310080,20:12:48,20:12:48,461,36,,,,8989.91,0
6310080,20:13:40,20:13:40,462,37,,,,9215.97,0
6310080,20:14:34,20:14:34,463,38,,,,9462.21,0
6310080,20:17:00,20:17:00,464,39,,,,10169.87,
6310080,20:18:00,20:18:00,465,40,,,,10520.83,
6310080,20:18:22,20:18:22,466,41,,,,10701.12,0
6310080,20:18:45,20:18:45,467,42,,,,10893.64,0
6310080,20:19:01,20:19:01,7665,43,,,,11007.88,0
6310080,20:19:41,20:19:41,469,44,,,,11343.24,0
6310080,20:20:10,20:20:10,9614,45,,,,11588.34,0
6310080,20:20:51,20:20:51,471,46,,,,11923.68,0
6310080,20:21:45,20:21:45,472,47,,,,12367.08,0
6310080,20:22:18,20:22:18,473,48,,,,12650.76,0
6310080,20:22:35,20:22:35,474,49,,,,12838.39,0
6310080,20:22:46,20:22:46,475,50,,,,12961.32,0
6310080,20:24:00,20:24:00,476,51,,,,13771.57,
6310080,20:24:57,20:24:57,477,52,,,,13993.13,0
6310080,20:26:04,20:26:04,478,53,,,,14254.23,0
6310080,20:27:42,20:27:42,479,54,,,,14594.82,0
6310080,20:28:39,20:28:39,480,55,,,,14820.34,0
6310080,20:29:19,20:29:19,481,56,,,,14963.84,0
6310080,20:29:46,20:29:46,482,57,,,,15073.68,0
6310080,20:30:26,20:30:26,483,58,,,,15214.03,0
6310080,20:31:17,20:31:17,484,59,,,,15428.71,0
6310080,20:33:08,20:33:08,9499,60,,,,15837.57,0
6310080,20:36:00,20:36:00,486,61,,1,,16575.76,
6310090,19:34:00,19:34:00,422,1,,,1,0,
6310090,19:34:34,19:34:34,423,2,,,,197.54,0
6310090,19:35:08,19:35:08,424,3,,,,355.77,0
6310090,19:36:01,19:36:01,425,4,,,,616.27,0
6310090,19:37:17,19:37:17,426,5,,,,934.52,0
6310090,19:38:06,19:38:06,427,6,,,,1162.78,0
6310090,19:39:00,19:39:00,428,7,,,,1446.99,
6310090,19:42:14,19:42:14,430,8,,,,2184.25,0
6310090,19:42:57,19:42:57,9578,9,,,,2403.61,0
6310090,19:44:14,19:44:14,432,10,,,,2658.03,0
6310090,19:46:09,19:46:09,433,11,,,,3102.68,0
6310090,19:46:54,19:46:54,434,12,,,,3302.89,0
6310090,19:47:45,19:47:45,435,13,,,,3515.88,0
6310090,19:48:28,19:48:28,10734,14,,,,3722.62,0
6310090,19:49:00,19:49:00,9833,15,,,,3867.7,
6310090,19:51:58,19:51:58,2658,16,,,,4520.36,0
6310090,19:52:54,19:52:54,2659,17,,,,4740.52,0
6310090,19:54:00,19:54:00,9868,18,,,,5023.04,
6310090,19:55:13,19:55:13,441,19,,,,5251.44,0
6310090,19:56:03,19:56:03,442,20,,,,5420.11,0
6310090,19:56:57,19:56:57,443,21,,,,5600.09,0
6310090,19:58:33,19:58:33,444,22,,,,5835.82,0
6310090,19:59:27,19:59:27,445,23,,,,5993.42,0
6310090,20:01:00,20:01:00,446,24,,,,6283.35,
6310090,20:01:45,20:01:45,447,25,,,,6443.62,0
6310090,20:03:02,20:03:02,7267,26,,,,6697.06,0
6310090,20:04:00,20:04:00,7268,27,,,,6916.3,0
6310090,20:04:34,20:04:34,7269,28,,,,7042.21,0
6310090,20:05:32,20:05:32,7271,29,,,,7295.93,0
6310090,20:06:15,20:06:15,453,30,,,,7471.35,0
6310090,20:08:00,20:08:00,455,31,,,,7797.96,
6310090,20:09:51,20:09:51,9896,32,,,,8250.61,0
6310090,20:10:30,20:10:30,458,33,,,,8420.97,0
6310090,20:11:12,20:11:12,459,34,,,,8587.98,0
6310090,20:11:51,20:11:51,460,35,,,,8766.78,0
6310090,20:12:48,20:12:48,461,36,,,,8989.91,0
6310090,20:13:40,20:13:40,462,37,,,,9215.97,0
6310090,20:14:34,20:14:34,463,38,,,,9462.21,0
6310090,20:17:00,20:17:00,464,39,,,,10169.87,
6310090,20:18:00,20:18:00,465,40,,,,10520.83,
6310090,20:18:22,20:18:22,466,41,,,,10701.12,0
6310090,20:18:45,20:18:45,467,42,,,,10893.64,0
6310090,20:19:01,20:19:01,7665,43,,,,11007.88,0
6310090,20:19:41,20:19:41,469,44,,,,11343.24,0
6310090,20:20:10,20:20:10,9614,45,,,,11588.34,0
6310090,20:20:51,20:20:51,471,46,,,,11923.68,0
6310090,20:21:45,20:21:45,472,47,,,,12367.08,0
6310090,20:22:18,20:22:18,473,48,,,,12650.76,0
6310090,20:22:35,20:22:35,474,49,,,,12838.39,0
6310090,20:22:46,20:22:46,475,50,,,,12961.32,0
6310090,20:24:00,20:24:00,476,51,,,,13771.57,
6310090,20:24:57,20:24:57,477,52,,,,13993.13,0
6310090,20:26:04,20:26:04,478,53,,,,14254.23,0
6310090,20:27:42,20:27:42,479,54,,,,14594.82,0
6310090,20:28:39,20:28:39,480,55,,,,14820.34,0
6310090,20:29:19,20:29:19,481,56,,,,14963.84,0
6310090,20:29:46,20:29:46,482,57,,,,15073.68,0
6310090,20:30:26,20:30:26,483,58,,,,15214.03,0
6310090,20:31:17,20:31:17,484,59,,,,15428.71,0
6310090,20:33:08,20:33:08,9499,60,,,,15837.57,0
6310090,20:36:00,20:36:00,486,61,,1,,16575.76,
6310120,19:34:00,19:34:00,422,1,,,1,0,
6310120,19:34:34,19:34:34,423,2,,,,197.54,0
6310120,19:35:08,19:35:08,424,3,,,,355.77,0
6310120,19:36:01,19:36:01,425,4,,,,616.27,0
6310120,19:37:17,19:37:17,426,5,,,,934.52,0
6310120,19:38:06,19:38:06,427,6,,,,1162.78,0
6310120,19:39:00,19:39:00,428,7,,,,1446.99,
6310120,19:42:14,19:42:14,430,8,,,,2184.25,0
6310120,19:42:57,19:42:57,9578,9,,,,2403.61,0
6310120,19:44:14,19:44:14,432,10,,,,2658.03,0
6310120,19:46:09,19:46:09,433,11,,,,3102.68,0
6310120,19:46:54,19:46:54,434,12,,,,3302.89,0
6310120,19:47:45,19:47:45,435,13,,,,3515.88,0
6310120,19:48:28,19:48:28,10734,14,,,,3722.62,0
6310120,19:49:00,19:49:00,9833,15,,,,3867.7,
6310120,19:51:58,19:51:58,2658,16,,,,4520.36,0
6310120,19:52:54,19:52:54,2659,17,,,,4740.52,0
6310120,19:54:00,19:54:00,9868,18,,,,5023.04,
6310120,19:55:13,19:55:13,441,19,,,,5251.44,0
6310120,19:56:03,19:56:03,442,20,,,,5420.11,0
6310120,19:56:57,19:56:57,443,21,,,,5600.09,0
6310120,19:58:33,19:58:33,444,22,,,,5835.82,0
6310120,19:59:27,19:59:27,445,23,,,,5993.42,0
6310120,20:01:00,20:01:00,446,24,,,,6283.35,
6310120,20:01:45,20:01:45,447,25,,,,6443.62,0
6310120,20:03:02,20:03:02,7267,26,,,,6697.06,0
6310120,20:04:00,20:04:00,7268,27,,,,6916.3,0
6310120,20:04:34,20:04:34,7269,28,,,,7042.21,0
6310120,20:05:32,20:05:32,7271,29,,,,7295.93,0
6310120,20:06:15,20:06:15,453,30,,,,7471.35,0
6310120,20:08:00,20:08:00,455,31,,,,7797.96,
6310120,20:09:51,20:09:51,9896,32,,,,8250.61,0
6310120,20:10:30,20:10:30,458,33,,,,8420.97,0
6310120,20:11:12,20:11:12,459,34,,,,8587.98,0
6310120,20:11:51,20:11:51,460,35,,,,8766.78,0
6310120,20:12:48,20:12:48,461,36,,,,8989.91,0
6310120,20:13:40,20:13:40,462,37,,,,9215.97,0
6310120,20:14:34,20:14:34,463,38,,,,9462.21,0
6310120,20:17:00,20:17:00,464,39,,,,10169.87,
6310120,20:18:00,20:18:00,465,40,,,,10520.83,
6310120,20:18:22,20:18:22,466,41,,,,10701.12,0
6310120,20:18:45,20:18:45,467,42,,,,10893.64,0
6310120,20:19:01,20:19:01,7665,43,,,,11007.88,0
6310120,20:19:41,20:19:41,469,44,,,,11343.24,0
6310120,20:20:10,20:20:10,9614,45,,,,11588.34,0
6310120,20:20:51,20:20:51,471,46,,,,11923.68,0
6310120,20:21:45,20:21:45,472,47,,,,12367.08,0
6310120,20:22:18,20:22:18,473,48,,,,12650.76,0
6310120,20:22:35,20:22:35,474,49,,,,12838.39,0
6310120,20:22:46,20:22:46,475,50,,,,12961.32,0
6310120,20:24:00,20:24:00,476,51,,,,13771.57,
6310120,20:24:57,20:24:57,477,52,,,,13993.13,0
6310120,20:26:04,20:26:04,478,53,,,,14254.23,0
6310120,20:27:42,20:27:42,479,54,,,,14594.82,0
6310120,20:28:39,20:28:39,480,55,,,,14820.34,0
6310120,20:29:19,20:29:19,481,56,,,,14963.84,0
6310120,20:29:46,20:29:46,482,57,,,,15073.68,0
6310120,20:30:26,20:30:26,483,58,,,,15214.03,0
6310120,20:31:17,20:31:17,484,59,,,,15428.71,0
6310120,20:33:08,20:33:08,9499,60,,,,15837.57,0
6310120,20:36:00,20:36:00,486,61,,1,,16575.76,
6310130,19:34:00,19:34:00,422,1,,,1,0,
6310130,19:34:34,19:34:34,423,2,,,,197.54,0
6310130,19:35:08,19:35:08,424,3,,,,355.77,0
6310130,19:36:01,19:36:01,425,4,,,,616.27,0
6310130,19:37:17,19:37:17,426,5,,,,934.52,0
6310130,19:38:06,19:38:06,427,6,,,,1162.78,0
6310130,19:39:00,19:39:00,428,7,,,,1446.99,
6310130,19:42:14,19:42:14,430,8,,,,2184.25,0
6310130,19:42:57,19:42:57,9578,9,,,,2403.61,0
6310130,19:44:14,19:44:14,432,10,,,,2658.03,0
6310130,19:46:09,19:46:09,433,11,,,,3102.68,0
6310130,19:46:54,19:46:54,434,12,,,,3302.89,0
6310130,19:47:45,19:47:45,435,13,,,,3515.88,0
6310130,19:48:28,19:48:28,10734,14,,,,3722.62,0
6310130,19:49:00,19:49:00,9833,15,,,,3867.7,
6310130,19:51:58,19:51:58,2658,16,,,,4520.36,0
6310130,19:52:54,19:52:54,2659,17,,,,4740.52,0
6310130,19:54:00,19:54:00,9868,18,,,,5023.04,
6310130,19:55:13,19:55:13,441,19,,,,5251.44,0
6310130,19:56:03,19:56:03,442,20,,,,5420.11,0
6310130,19:56:57,19:56:57,443,21,,,,5600.09,0
6310130,19:58:33,19:58:33,444,22,,,,5835.82,0
6310130,19:59:27,19:59:27,445,23,,,,5993.42,0
6310130,20:01:00,20:01:00,446,24,,,,6283.35,
6310130,20:01:45,20:01:45,447,25,,,,6443.62,0
6310130,20:03:02,20:03:02,7267,26,,,,6697.06,0
6310130,20:04:00,20:04:00,7268,27,,,,6916.3,0
6310130,20:04:34,20:04:34,7269,28,,,,7042.21,0
6310130,20:05:32,20:05:32,7271,29,,,,7295.93,0
6310130,20:06:15,20:06:15,453,30,,,,7471.35,0
6310130,20:08:00,20:08:00,455,31,,,,7797.96,
6310130,20:09:51,20:09:51,9896,32,,,,8250.61,0
6310130,20:10:30,20:10:30,458,33,,,,8420.97,0
6310130,20:11:12,20:11:12,459,34,,,,8587.98,0
6310130,20:11:51,20:11:51,460,35,,,,8766.78,0
6310130,20:12:48,20:12:48,461,36,,,,8989.91,0
6310130,20:13:40,20:13:40,462,37,,,,9215.97,0
6310130,20:14:34,20:14:34,463,38,,,,9462.21,0
6310130,20:17:00,20:17:00,464,39,,,,10169.87,
6310130,20:18:00,20:18:00,465,40,,,,10520.83,
6310130,20:18:22,20:18:22,466,41,,,,10701.12,0
6310130,20:18:45,20:18:45,467,42,,,,10893.64,0
6310130,20:19:01,20:19:01,7665,43,,,,11007.88,0
6310130,20:19:41,20:19:41,469,44,,,,11343.24,0
6310130,20:20:10,20:20:10,9614,45,,,,11588.34,0
6310130,20:20:51,20:20:51,471,46,,,,11923.68,0
6310130,20:21:45,20:21:45,472,47,,,,12367.08,0
6310130,20:22:18,20:22:18,473,48,,,,12650.76,0
6310130,20:22:35,20:22:35,474,49,,,,12838.39,0
6310130,20:22:46,20:22:46,475,50,,,,12961.32,0
6310130,20:24:00,20:24:00,476,51,,,,13771.57,
6310130,20:24:57,20:24:57,477,52,,,,13993.13,0
6310130,20:26:04,20:26:04,478,53,,,,14254.23,0
6310130,20:27:42,20:27:42,479,54,,,,14594.82,0
6310130,20:28:39,20:28:39,480,55,,,,14820.34,0
6310130,20:29:19,20:29:19,481,56,,,,14963.84,0
6310130,20:29:46,20:29:46,482,57,,,,15073.68,0
6310130,20:30:26,20:30:26,483,58,,,,15214.03,0
6310130,20:31:17,20:31:17,484,59,,,,15428.71,0
6310130,20:33:08,20:33:08,9499,60,,,,15837.57,0
6310130,20:36:00,20:36:00,486,61,,1,,16575.76,
6487020,18:50:00,18:50:00,422,1,,,1,0,
6487020,18:50:34,18:50:34,423,2,,,,197.54,0
6487020,18:51:08,18:51:08,424,3,,,,355.77,0
6487020,18:52:01,18:52:01,425,4,,,,616.27,0
6487020,18:53:17,18:53:17,426,5,,,,934.52,0
6487020,18:54:06,18:54:06,427,6,,,,1162.78,0
6487020,18:55:00,18:55:00,428,7,,,,1446.99,
6487020,18:58:14,18:58:14,430,8,,,,2184.25,0
6487020,18:58:57,18:58:57,9578,9,,,,2403.61,0
6487020,19:00:14,19:00:14,432,10,,,,2658.03,0
6487020,19:02:09,19:02:09,433,11,,,,3102.68,0
6487020,19:02:54,19:02:54,434,12,,,,3302.89,0
6487020,19:03:45,19:03:45,435,13,,,,3515.88,0
6487020,19:04:28,19:04:28,10734,14,,,,3722.62,0
6487020,19:05:00,19:05:00,9833,15,,,,3867.7,
6487020,19:07:58,19:07:58,2658,16,,,,4520.36,0
6487020,19:08:54,19:08:54,2659,17,,,,4740.52,0
6487020,19:10:00,19:10:00,9868,18,,,,5023.04,
6487020,19:11:13,19:11:13,441,19,,,,5251.44,0
6487020,19:12:03,19:12:03,442,20,,,,5420.11,0
6487020,19:12:57,19:12:57,443,21,,,,5600.09,0
6487020,19:14:33,19:14:33,444,22,,,,5835.82,0
6487020,19:15:27,19:15:27,445,23,,,,5993.42,0
6487020,19:17:00,19:17:00,446,24,,,,6283.35,
6487020,19:17:45,19:17:45,447,25,,,,6443.62,0
6487020,19:19:02,19:19:02,7267,26,,,,6697.06,0
6487020,19:20:00,19:20:00,7268,27,,,,6916.3,0
6487020,19:20:34,19:20:34,7269,28,,,,7042.21,0
6487020,19:21:32,19:21:32,7271,29,,,,7295.93,0
6487020,19:22:15,19:22:15,453,30,,,,7471.35,0
6487020,19:24:00,19:24:00,455,31,,,,7797.96,
6487020,19:25:51,19:25:51,9896,32,,,,8250.61,0
6487020,19:26:30,19:26:30,458,33,,,,8420.97,0
6487020,19:27:12,19:27:12,459,34,,,,8587.98,0
6487020,19:27:51,19:27:51,460,35,,,,8766.78,0
6487020,19:28:48,19:28:48,461,36,,,,8989.91,0
6487020,19:29:40,19:29:40,462,37,,,,9215.97,0
6487020,19:30:34,19:30:34,463,38,,,,9462.21,0
6487020,19:33:00,19:33:00,464,39,,,,10169.87,
6487020,19:34:00,19:34:00,465,40,,,,10520.83,
6487020,19:34:22,19:34:22,466,41,,,,10701.12,0
6487020,19:34:45,19:34:45,467,42,,,,10893.64,0
6487020,19:35:01,19:35:01,7665,43,,,,11007.88,0
6487020,19:35:41,19:35:41,469,44,,,,11343.24,0
6487020,19:36:10,19:36:10,9614,45,,,,11588.34,0
6487020,19:36:51,19:36:51,471,46,,,,11923.68,0
6487020,19:37:45,19:37:45,472,47,,,,12367.08,0
6487020,19:38:18,19:38:18,473,48,,,,12650.76,0
6487020,19:38:35,19:38:35,474,49,,,,12838.39,0
6487020,19:38:46,19:38:46,475,50,,,,12961.32,0
6487020,19:40:00,19:40:00,476,51,,,,13771.57,
6487020,19:40:57,19:40:57,477,52,,,,13993.13,0
6487020,19:42:04,19:42:04,478,53,,,,14254.23,0
6487020,19:43:42,19:43:42,479,54,,,,14594.82,0
6487020,19:44:39,19:44:39,480,55,,,,14820.34,0
6487020,19:45:19,19:45:19,481,56,,,,14963.84,0
6487020,19:45:46,19:45:46,482,57,,,,15073.68,0
6487020,19:46:26,19:46:26,483,58,,,,15214.03,0
6487020,19:47:17,19:47:17,484,59,,,,15428.71,0
6487020,19:49:08,19:49:08,9499,60,,,,15837.57,0
6487020,19:52:00,19:52:00,486,61,,1,,16575.76,
6487030,18:50:00,18:50:00,422,1,,,1,0,
6487030,18:50:34,18:50:34,423,2,,,,197.54,0
6487030,18:51:08,18:51:08,424,3,,,,355.77,0
6487030,18:52:01,18:52:01,425,4,,,,616.27,0
6487030,18:53:17,18:53:17,426,5,,,,934.52,0
6487030,18:54:06,18:54:06,427,6,,,,1162.78,0
6487030,18:55:00,18:55:00,428,7,,,,1446.99,
6487030,18:58:14,18:58:14,430,8,,,,2184.25,0
6487030,18:58:57,18:58:57,9578,9,,,,2403.61,0
6487030,19:00:14,19:00:14,432,10,,,,2658.03,0
6487030,19:02:09,19:02:09,433,11,,,,3102.68,0
6487030,19:02:54,19:02:54,434,12,,,,3302.89,0
6487030,19:03:45,19:03:45,435,13,,,,3515.88,0
6487030,19:04:28,19:04:28,10734,14,,,,3722.62,0
6487030,19:05:00,19:05:00,9833,15,,,,3867.7,
6487030,19:07:58,19:07:58,2658,16,,,,4520.36,0
6487030,19:08:54,19:08:54,2659,17,,,,4740.52,0
6487030,19:10:00,19:10:00,9868,18,,,,5023.04,
6487030,19:11:13,19:11:13,441,19,,,,5251.44,0
6487030,19:12:03,19:12:03,442,20,,,,5420.11,0
6487030,19:12:57,19:12:57,443,21,,,,5600.09,0
6487030,19:14:33,19:14:33,444,22,,,,5835.82,0
6487030,19:15:27,19:15:27,445,23,,,,5993.42,0
6487030,19:17:00,19:17:00,446,24,,,,6283.35,
6487030,19:17:45,19:17:45,447,25,,,,6443.62,0
6487030,19:19:02,19:19:02,7267,26,,,,6697.06,0
6487030,19:20:00,19:20:00,7268,27,,,,6916.3,0
6487030,19:20:34,19:20:34,7269,28,,,,7042.21,0
6487030,19:21:32,19:21:32,7271,29,,,,7295.93,0
6487030,19:22:15,19:22:15,453,30,,,,7471.35,0
6487030,19:24:00,19:24:00,455,31,,,,7797.96,
6487030,19:25:51,19:25:51,9896,32,,,,8250.61,0
6487030,19:26:30,19:26:30,458,33,,,,8420.97,0
6487030,19:27:12,19:27:12,459,34,,,,8587.98,0
6487030,19:27:51,19:27:51,460,35,,,,8766.78,0
6487030,19:28:48,19:28:48,461,36,,,,8989.91,0
6487030,19:29:40,19:29:40,462,37,,,,9215.97,0
6487030,19:30:34,19:30:34,463,38,,,,9462.21,0
6487030,19:33:00,19:33:00,464,39,,,,10169.87,
6487030,19:34:00,19:34:00,465,40,,,,10520.83,
6487030,19:34:22,19:34:22,466,41,,,,10701.12,0
6487030,19:34:45,19:34:45,467,42,,,,10893.64,0
6487030,19:35:01,19:35:01,7665,43,,,,11007.88,0
6487030,19:35:41,19:35:41,469,44,,,,11343.24,0
6487030,19:36:10,19:36:10,9614,45,,,,11588.34,0
6487030,19:36:51,19:36:51,471,46,,,,11923.68,0
6487030,19:37:45,19:37:45,472,47,,,,12367.08,0
6487030,19:38:18,19:38:18,473,48,,,,12650.76,0
6487030,19:38:35,19:38:35,474,49,,,,12838.39,0
6487030,19:38:46,19:38:46,475,50,,,,12961.32,0
6487030,19:40:00,19:40:00,476,51,,,,13771.57,
6487030,19:40:57,19:40:57,477,52,,,,13993.13,0
6487030,19:42:04,19:42:04,478,53,,,,14254.23,0
6487030,19:43:42,19:43:42,479,54,,,,14594.82,0
6487030,19:44:39,19:44:39,480,55,,,,14820.34,0
6487030,19:45:19,19:45:19,481,56,,,,14963.84,0
6487030,19:45:46,19:45:46,482,57,,,,15073.68,0
6487030,19:46:26,19:46:26,483,58,,,,15214.03,0
6487030,19:47:17,19:47:17,484,59,,,,15428.71,0
6487030,19:49:08,19:49:08,9499,60,,,,15837.57,0
6487030,19:52:00,19:52:00,486,61,,1,,16575.76,
6487040,18:50:00,18:50:00,422,1,,,1,0,
6487040,18:50:34,18:50:34,423,2,,,,197.54,0
6487040,18:51:08,18:51:08,424,3,,,,355.77,0
6487040,18:52:01,18:52:01,425,4,,,,616.27,0
6487040,18:53:17,18:53:17,426,5,,,,934.52,0
6487040,18:54:06,18:54:06,427,6,,,,1162.78,0
6487040,18:55:00,18:55:00,428,7,,,,1446.99,
6487040,18:58:14,18:58:14,430,8,,,,2184.25,0
6487040,18:58:57,18:58:57,9578,9,,,,2403.61,0
6487040,19:00:14,19:00:14,432,10,,,,2658.03,0
6487040,19:02:09,19:02:09,433,11,,,,3102.68,0
6487040,19:02:54,19:02:54,434,12,,,,3302.89,0
6487040,19:03:45,19:03:45,435,13,,,,3515.88,0
6487040,19:04:28,19:04:28,10734,14,,,,3722.62,0
6487040,19:05:00,19:05:00,9833,15,,,,3867.7,
6487040,19:07:58,19:07:58,2658,16,,,,4520.36,0
6487040,19:08:54,19:08:54,2659,17,,,,4740.52,0
6487040,19:10:00,19:10:00,9868,18,,,,5023.04,
6487040,19:11:13,19:11:13,441,19,,,,5251.44,0
6487040,19:12:03,19:12:03,442,20,,,,5420.11,0
6487040,19:12:57,19:12:57,443,21,,,,5600.09,0
6487040,19:14:33,19:14:33,444,22,,,,5835.82,0
6487040,19:15:27,19:15:27,445,23,,,,5993.42,0
6487040,19:17:00,19:17:00,446,24,,,,6283.35,
6487040,19:17:45,19:17:45,447,25,,,,6443.62,0
6487040,19:19:02,19:19:02,7267,26,,,,6697.06,0
6487040,19:20:00,19:20:00,7268,27,,,,6916.3,0
6487040,19:20:34,19:20:34,7269,28,,,,7042.21,0
6487040,19:21:32,19:21:32,7271,29,,,,7295.93,0
6487040,19:22:15,19:22:15,453,30,,,,7471.35,0
6487040,19:24:00,19:24:00,455,31,,,,7797.96,
6487040,19:25:51,19:25:51,9896,32,,,,8250.61,0
6487040,19:26:30,19:26:30,458,33,,,,8420.97,0
6487040,19:27:12,19:27:12,459,34,,,,8587.98,0
6487040,19:27:51,19:27:51,460,35,,,,8766.78,0
6487040,19:28:48,19:28:48,461,36,,,,8989.91,0
6487040,19:29:40,19:29:40,462,37,,,,9215.97,0
6487040,19:30:34,19:30:34,463,38,,,,9462.21,0
6487040,19:33:00,19:33:00,464,39,,,,10169.87,
6487040,19:34:00,19:34:00,465,40,,,,10520.83,
6487040,19:34:22,19:34:22,466,41,,,,10701.12,0
6487040,19:34:45,19:34:45,467,42,,,,10893.64,0
6487040,19:35:01,19:35:01,7665,43,,,,11007.88,0
6487040,19:35:41,19:35:41,469,44,,,,11343.24,0
6487040,19:36:10,19:36:10,9614,45,,,,11588.34,0
6487040,19:36:51,19:36:51,471,46,,,,11923.68,0
6487040,19:37:45,19:37:45,472,47,,,,12367.08,0
6487040,19:38:18,19:38:18,473,48,,,,12650.76,0
6487040,19:38:35,19:38:35,474,49,,,,12838.39,0
6487040,19:38:46,19:38:46,475,50,,,,12961.32,0
6487040,19:40:00,19:40:00,476,51,,,,13771.57,
6487040,19:40:57,19:40:57,477,52,,,,13993.13,0
6487040,19:42:04,19:42:04,478,53,,,,14254.23,0
6487040,19:43:42,19:43:42,479,54,,,,14594.82,0
6487040,19:44:39,19:44:39,480,55,,,,14820.34,0
6487040,19:45:19,19:45:19,481,56,,,,14963.84,0
6487040,19:45:46,19:45:46,482,57,,,,15073.68,0
6487040,19:46:26,19:46:26,483,58,,,,15214.03,0
6487040,19:47:17,19:47:17,484,59,,,,15428.71,0
6487040,19:49:08,19:49:08,9499,60,,,,15837.57,0
6487040,19:52:00,19:52:00,486,61,,1,,16575.76,
6487050,18:50:00,18:50:00,422,1,,,1,0,
6487050,18:50:34,18:50:34,423,2,,,,197.54,0
6487050,18:51:08,18:51:08,424,3,,,,355.77,0
6487050,18:52:01,18:52:01,425,4,,,,616.27,0
6487050,18:53:17,18:53:17,426,5,,,,934.52,0
6487050,18:54:06,18:54:06,427,6,,,,1162.78,0
6487050,18:55:00,18:55:00,428,7,,,,1446.99,
6487050,18:58:14,18:58:14,430,8,,,,2184.25,0
6487050,18:58:57,18:58:57,9578,9,,,,2403.61,0
6487050,19:00:14,19:00:14,432,10,,,,2658.03,0
6487050,19:02:09,19:02:09,433,11,,,,3102.68,0
6487050,19:02:54,19:02:54,434,12,,,,3302.89,0
6487050,19:03:45,19:03:45,435,13,,,,3515.88,0
6487050,19:04:28,19:04:28,10734,14,,,,3722.62,0
6487050,19:05:00,19:05:00,9833,15,,,,3867.7,
6487050,19:07:58,19:07:58,2658,16,,,,4520.36,0
6487050,19:08:54,19:08:54,2659,17,,,,4740.52,0
6487050,19:10:00,19:10:00,9868,18,,,,5023.04,
6487050,19:11:13,19:11:13,441,19,,,,5251.44,0
6487050,19:12:03,19:12:03,442,20,,,,5420.11,0
6487050,19:12:57,19:12:57,443,21,,,,5600.09,0
6487050,19:14:33,19:14:33,444,22,,,,5835.82,0
6487050,19:15:27,19:15:27,445,23,,,,5993.42,0
6487050,19:17:00,19:17:00,446,24,,,,6283.35,
6487050,19:17:45,19:17:45,447,25,,,,6443.62,0
6487050,19:19:02,19:19:02,7267,26,,,,6697.06,0
6487050,19:20:00,19:20:00,7268,27,,,,6916.3,0
6487050,19:20:34,19:20:34,7269,28,,,,7042.21,0
6487050,19:21:32,19:21:32,7271,29,,,,7295.93,0
6487050,19:22:15,19:22:15,453,30,,,,7471.35,0
6487050,19:24:00,19:24:00,455,31,,,,7797.96,
6487050,19:25:51,19:25:51,9896,32,,,,8250.61,0
6487050,19:26:30,19:26:30,458,33,,,,8420.97,0
6487050,19:27:12,19:27:12,459,34,,,,8587.98,0
6487050,19:27:51,19:27:51,460,35,,,,8766.78,0
6487050,19:28:48,19:28:48,461,36,,,,8989.91,0
6487050,19:29:40,19:29:40,462,37,,,,9215.97,0
6487050,19:30:34,19:30:34,463,38,,,,9462.21,0
6487050,19:33:00,19:33:00,464,39,,,,10169.87,
6487050,19:34:00,19:34:00,465,40,,,,10520.83,
6487050,19:34:22,19:34:22,466,41,,,,10701.12,0
6487050,19:34:45,19:34:45,467,42,,,,10893.64,0
6487050,19:35:01,19:35:01,7665,43,,,,11007.88,0
6487050,19:35:41,19:35:41,469,44,,,,11343.24,0
6487050,19:36:10,19:36:10,9614,45,,,,11588.34,0
6487050,19:36:51,19:36:51,471,46,,,,11923.68,0
6487050,19:37:45,19:37:45,472,47,,,,12367.08,0
6487050,19:38:18,19:38:18,473,48,,,,12650.76,0
6487050,19:38:35,19:38:35,474,49,,,,12838.39,0
6487050,19:38:46,19:38:46,475,50,,,,12961.32,0
6487050,19:40:00,19:40:00,476,51,,,,13771.57,
6487050,19:40:57,19:40:57,477,52,,,,13993.13,0
6487050,19:42:04,19:42:04,478,53,,,,14254.23,0
6487050,19:43:42,19:43:42,479,54,,,,14594.82,0
6487050,19:44:39,19:44:39,480,55,,,,14820.34,0
6487050,19:45:19,19:45:19,481,56,,,,14963.84,0
6487050,19:45:46,19:45:46,482,57,,,,15073.68,0
6487050,19:46:26,19:46:26,483,58,,,,15214.03,0
6487050,19:47:17,19:47:17,484,59,,,,15428.71,0
6487050,19:49:08,19:49:08,9499,60,,,,15837.57,0
6487050,19:52:00,19:52:00,486,61,,1,,16575.76,
6487060,18:50:00,18:50:00,422,1,,,1,0,
6487060,18:50:34,18:50:34,423,2,,,,197.54,0
6487060,18:51:08,18:51:08,424,3,,,,355.77,0
6487060,18:52:01,18:52:01,425,4,,,,616.27,0
6487060,18:53:17,18:53:17,426,5,,,,934.52,0
6487060,18:54:06,18:54:06,427,6,,,,1162.78,0
6487060,18:55:00,18:55:00,428,7,,,,1446.99,
6487060,18:58:14,18:58:14,430,8,,,,2184.25,0
6487060,18:58:57,18:58:57,9578,9,,,,2403.61,0
6487060,19:00:14,19:00:14,432,10,,,,2658.03,0
6487060,19:02:09,19:02:09,433,11,,,,3102.68,0
6487060,19:02:54,19:02:54,434,12,,,,3302.89,0
6487060,19:03:45,19:03:45,435,13,,,,3515.88,0
6487060,19:04:28,19:04:28,10734,14,,,,3722.62,0
6487060,19:05:00,19:05:00,9833,15,,,,3867.7,
6487060,19:07:58,19:07:58,2658,16,,,,4520.36,0
6487060,19:08:54,19:08:54,2659,17,,,,4740.52,0
6487060,19:10:00,19:10:00,9868,18,,,,5023.04,
6487060,19:11:13,19:11:13,441,19,,,,5251.44,0
6487060,19:12:03,19:12:03,442,20,,,,5420.11,0
6487060,19:12:57,19:12:57,443,21,,,,5600.09,0
6487060,19:14:33,19:14:33,444,22,,,,5835.82,0
6487060,19:15:27,19:15:27,445,23,,,,5993.42,0
6487060,19:17:00,19:17:00,446,24,,,,6283.35,
6487060,19:17:45,19:17:45,447,25,,,,6443.62,0
6487060,19:19:02,19:19:02,7267,26,,,,6697.06,0
6487060,19:20:00,19:20:00,7268,27,,,,6916.3,0
6487060,19:20:34,19:20:34,7269,28,,,,7042.21,0
6487060,19:21:32,19:21:32,7271,29,,,,7295.93,0
6487060,19:22:15,19:22:15,453,30,,,,7471.35,0
6487060,19:24:00,19:24:00,455,31,,,,7797.96,
6487060,19:25:51,19:25:51,9896,32,,,,8250.61,0
6487060,19:26:30,19:26:30,458,33,,,,8420.97,0
6487060,19:27:12,19:27:12,459,34,,,,8587.98,0
6487060,19:27:51,19:27:51,460,35,,,,8766.78,0
6487060,19:28:48,19:28:48,461,36,,,,8989.91,0
6487060,19:29:40,19:29:40,462,37,,,,9215.97,0
6487060,19:30:34,19:30:34,463,38,,,,9462.21,0
6487060,19:33:00,19:33:00,464,39,,,,10169.87,
6487060,19:34:00,19:34:00,465,40,,,,10520.83,
6487060,19:34:22,19:34:22,466,41,,,,10701.12,0
6487060,19:34:45,19:34:45,467,42,,,,10893.64,0
6487060,19:35:01,19:35:01,7665,43,,,,11007.88,0
6487060,19:35:41,19:35:41,469,44,,,,11343.24,0
6487060,19:36:10,19:36:10,9614,45,,,,11588.34,0
6487060,19:36:51,19:36:51,471,46,,,,11923.68,0
6487060,19:37:45,19:37:45,472,47,,,,12367.08,0
6487060,19:38:18,19:38:18,473,48,,,,12650.76,0
6487060,19:38:35,19:38:35,474,49,,,,12838.39,0
6487060,19:38:46,19:38:46,475,50,,,,12961.32,0
6487060,19:40:00,19:40:00,476,51,,,,13771.57,
6487060,19:40:57,19:40:57,477,52,,,,13993.13,0
6487060,19:42:04,19:42:04,478,53,,,,14254.23,0
6487060,19:43:42,19:43:42,479,54,,,,14594.82,0
6487060,19:44:39,19:44:39,480,55,,,,14820.34,0
6487060,19:45:19,19:45:19,481,56,,,,14963.84,0
6487060,19:45:46,19:45:46,482,57,,,,15073.68,0
6487060,19:46:26,19:46:26,483,58,,,,15214.03,0
6487060,19:47:17,19:47:17,484,59,,,,15428.71,0
6487060,19:49:08,19:49:08,9499,60,,,,15837.57,0
6487060,19:52:00,19:52:00,486,61,,1,,16575.76,
6487080,18:50:00,18:50:00,422,1,,,1,0,
6487080,18:50:34,18:50:34,423,2,,,,197.54,0
6487080,18:51:08,18:51:08,424,3,,,,355.77,0
6487080,18:52:01,18:52:01,425,4,,,,616.27,0
6487080,18:53:17,18:53:17,426,5,,,,934.52,0
6487080,18:54:06,18:54:06,427,6,,,,1162.78,0
6487080,18:55:00,18:55:00,428,7,,,,1446.99,
6487080,18:58:14,18:58:14,430,8,,,,2184.25,0
6487080,18:58:57,18:58:57,9578,9,,,,2403.61,0
6487080,19:00:14,19:00:14,432,10,,,,2658.03,0
6487080,19:02:09,19:02:09,433,11,,,,3102.68,0
6487080,19:02:54,19:02:54,434,12,,,,3302.89,0
6487080,19:03:45,19:03:45,435,13,,,,3515.88,0
6487080,19:04:28,19:04:28,10734,14,,,,3722.62,0
6487080,19:05:00,19:05:00,9833,15,,,,3867.7,
6487080,19:07:58,19:07:58,2658,16,,,,4520.36,0
6487080,19:08:54,19:08:54,2659,17,,,,4740.52,0
6487080,19:10:00,19:10:00,9868,18,,,,5023.04,
6487080,19:11:13,19:11:13,441,19,,,,5251.44,0
6487080,19:12:03,19:12:03,442,20,,,,5420.11,0
6487080,19:12:57,19:12:57,443,21,,,,5600.09,0
6487080,19:14:33,19:14:33,444,22,,,,5835.82,0
6487080,19:15:27,19:15:27,445,23,,,,5993.42,0
6487080,19:17:00,19:17:00,446,24,,,,6283.35,
6487080,19:17:45,19:17:45,447,25,,,,6443.62,0
6487080,19:19:02,19:19:02,7267,26,,,,6697.06,0
6487080,19:20:00,19:20:00,7268,27,,,,6916.3,0
6487080,19:20:34,19:20:34,7269,28,,,,7042.21,0
6487080,19:21:32,19:21:32,7271,29,,,,7295.93,0
6487080,19:22:15,19:22:15,453,30,,,,7471.35,0
6487080,19:24:00,19:24:00,455,31,,,,7797.96,
6487080,19:25:51,19:25:51,9896,32,,,,8250.61,0
6487080,19:26:30,19:26:30,458,33,,,,8420.97,0
6487080,19:27:12,19:27:12,459,34,,,,8587.98,0
6487080,19:27:51,19:27:51,460,35,,,,8766.78,0
6487080,19:28:48,19:28:48,461,36,,,,8989.91,0
6487080,19:29:40,19:29:40,462,37,,,,9215.97,0
6487080,19:30:34,19:30:34,463,38,,,,9462.21,0
6487080,19:33:00,19:33:00,464,39,,,,10169.87,
6487080,19:34:00,19:34:00,465,40,,,,10520.83,
6487080,19:34:22,19:34:22,466,41,,,,10701.12,0
6487080,19:34:45,19:34:45,467,42,,,,10893.64,0
6487080,19:35:01,19:35:01,7665,43,,,,11007.88,0
6487080,19:35:41,19:35:41,469,44,,,,11343.24,0
6487080,19:36:10,19:36:10,9614,45,,,,11588.34,0
6487080,19:36:51,19:36:51,471,46,,,,11923.68,0
6487080,19:37:45,19:37:45,472,47,,,,12367.08,0
6487080,19:38:18,19:38:18,473,48,,,,12650.76,0
6487080,19:38:35,19:38:35,474,49,,,,12838.39,0
6487080,19:38:46,19:38:46,475,50,,,,12961.32,0
6487080,19:40:00,19:40:00,476,51,,,,13771.57,
6487080,19:40:57,19:40:57,477,52,,,,13993.13,0
6487080,19:42:04,19:42:04,478,53,,,,14254.23,0
6487080,19:43:42,19:43:42,479,54,,,,14594.82,0
6487080,19:44:39,19:44:39,480,55,,,,14820.34,0
6487080,19:45:19,19:45:19,481,56,,,,14963.84,0
6487080,19:45:46,19:45:46,482,57,,,,15073.68,0
6487080,19:46:26,19:46:26,483,58,,,,15214.03,0
6487080,19:47:17,19:47:17,484,59,,,,15428.71,0
6487080,19:49:08,19:49:08,9499,60,,,,15837.57,0
6487080,19:52:00,19:52:00,486,61,,1,,16575.76,
6487090,18:50:00,18:50:00,422,1,,,1,0,
6487090,18:50:34,18:50:34,423,2,,,,197.54,0
6487090,18:51:08,18:51:08,424,3,,,,355.77,0
6487090,18:52:01,18:52:01,425,4,,,,616.27,0
6487090,18:53:17,18:53:17,426,5,,,,934.52,0
6487090,18:54:06,18:54:06,427,6,,,,1162.78,0
6487090,18:55:00,18:55:00,428,7,,,,1446.99,
6487090,18:58:14,18:58:14,430,8,,,,2184.25,0
6487090,18:58:57,18:58:57,9578,9,,,,2403.61,0
6487090,19:00:14,19:00:14,432,10,,,,2658.03,0
6487090,19:02:09,19:02:09,433,11,,,,3102.68,0
6487090,19:02:54,19:02:54,434,12,,,,3302.89,0
6487090,19:03:45,19:03:45,435,13,,,,3515.88,0
6487090,19:04:28,19:04:28,10734,14,,,,3722.62,0
6487090,19:05:00,19:05:00,9833,15,,,,3867.7,
6487090,19:07:58,19:07:58,2658,16,,,,4520.36,0
6487090,19:08:54,19:08:54,2659,17,,,,4740.52,0
6487090,19:10:00,19:10:00,9868,18,,,,5023.04,
6487090,19:11:13,19:11:13,441,19,,,,5251.44,0
6487090,19:12:03,19:12:03,442,20,,,,5420.11,0
6487090,19:12:57,19:12:57,443,21,,,,5600.09,0
6487090,19:14:33,19:14:33,444,22,,,,5835.82,0
6487090,19:15:27,19:15:27,445,23,,,,5993.42,0
6487090,19:17:00,19:17:00,446,24,,,,6283.35,
6487090,19:17:45,19:17:45,447,25,,,,6443.62,0
6487090,19:19:02,19:19:02,7267,26,,,,6697.06,0
6487090,19:20:00,19:20:00,7268,27,,,,6916.3,0
6487090,19:20:34,19:20:34,7269,28,,,,7042.21,0
6487090,19:21:32,19:21:32,7271,29,,,,7295.93,0
6487090,19:22:15,19:22:15,453,30,,,,7471.35,0
6487090,19:24:00,19:24:00,455,31,,,,7797.96,
6487090,19:25:51,19:25:51,9896,32,,,,8250.61,0
6487090,19:26:30,19:26:30,458,33,,,,8420.97,0
6487090,19:27:12,19:27:12,459,34,,,,8587.98,0
6487090,19:27:51,19:27:51,460,35,,,,8766.78,0
6487090,19:28:48,19:28:48,461,36,,,,8989.91,0
6487090,19:29:40,19:29:40,462,37,,,,9215.97,0
6487090,19:30:34,19:30:34,463,38,,,,9462.21,0
6487090,19:33:00,19:33:00,464,39,,,,10169.87,
6487090,19:34:00,19:34:00,465,40,,,,10520.83,
6487090,19:34:22,19:34:22,466,41,,,,10701.12,0
6487090,19:34:45,19:34:45,467,42,,,,10893.64,0
6487090,19:35:01,19:35:01,7665,43,,,,11007.88,0
6487090,19:35:41,19:35:41,469,44,,,,11343.24,0
6487090,19:36:10,19:36:10,9614,45,,,,11588.34,0
6487090,19:36:51,19:36:51,471,46,,,,11923.68,0
6487090,19:37:45,19:37:45,472,47,,,,12367.08,0
6487090,19:38:18,19:38:18,473,48,,,,12650.76,0
6487090,19:38:35,19:38:35,474,49,,,,12838.39,0
6487090,19:38:46,19:38:46,475,50,,,,12961.32,0
6487090,19:40:00,19:40:00,476,51,,,,13771.57,
6487090,19:40:57,19:40:57,477,52,,,,13993.13,0
6487090,19:42:04,19:42:04,478,53,,,,14254.23,0
6487090,19:43:42,19:43:42,479,54,,,,14594.82,0
6487090,19:44:39,19:44:39,480,55,,,,14820.34,0
6487090,19:45:19,19:45:19,481,56,,,,14963.84,0
6487090,19:45:46,19:45:46,482,57,,,,15073.68,0
6487090,19:46:26,19:46:26,483,58,,,,15214.03,0
6487090,19:47:17,19:47:17,484,59,,,,15428.71,0
6487090,19:49:08,19:49:08,9499,60,,,,15837.57,0
6487090,19:52:00,19:52:00,486,61,,1,,16575.76,
6487120,18:50:00,18:50:00,422,1,,,1,0,
6487120,18:50:34,18:50:34,423,2,,,,197.54,0
6487120,18:51:08,18:51:08,424,3,,,,355.77,0
6487120,18:52:01,18:52:01,425,4,,,,616.27,0
6487120,18:53:17,18:53:17,426,5,,,,934.52,0
6487120,18:54:06,18:54:06,427,6,,,,1162.78,0
6487120,18:55:00,18:55:00,428,7,,,,1446.99,
6487120,18:58:14,18:58:14,430,8,,,,2184.25,0
6487120,18:58:57,18:58:57,9578,9,,,,2403.61,0
6487120,19:00:14,19:00:14,432,10,,,,2658.03,0
6487120,19:02:09,19:02:09,433,11,,,,3102.68,0
6487120,19:02:54,19:02:54,434,12,,,,3302.89,0
6487120,19:03:45,19:03:45,435,13,,,,3515.88,0
6487120,19:04:28,19:04:28,10734,14,,,,3722.62,0
6487120,19:05:00,19:05:00,9833,15,,,,3867.7,
6487120,19:07:58,19:07:58,2658,16,,,,4520.36,0
6487120,19:08:54,19:08:54,2659,17,,,,4740.52,0
6487120,19:10:00,19:10:00,9868,18,,,,5023.04,
6487120,19:11:13,19:11:13,441,19,,,,5251.44,0
6487120,19:12:03,19:12:03,442,20,,,,5420.11,0
6487120,19:12:57,19:12:57,443,21,,,,5600.09,0
6487120,19:14:33,19:14:33,444,22,,,,5835.82,0
6487120,19:15:27,19:15:27,445,23,,,,5993.42,0
6487120,19:17:00,19:17:00,446,24,,,,6283.35,
6487120,19:17:45,19:17:45,447,25,,,,6443.62,0
6487120,19:19:02,19:19:02,7267,26,,,,6697.06,0
6487120,19:20:00,19:20:00,7268,27,,,,6916.3,0
6487120,19:20:34,19:20:34,7269,28,,,,7042.21,0
6487120,19:21:32,19:21:32,7271,29,,,,7295.93,0
6487120,19:22:15,19:22:15,453,30,,,,7471.35,0
6487120,19:24:00,19:24:00,455,31,,,,7797.96,
6487120,19:25:51,19:25:51,9896,32,,,,8250.61,0
6487120,19:26:30,19:26:30,458,33,,,,8420.97,0
6487120,19:27:12,19:27:12,459,34,,,,8587.98,0
6487120,19:27:51,19:27:51,460,35,,,,8766.78,0
6487120,19:28:48,19:28:48,461,36,,,,8989.91,0
6487120,19:29:40,19:29:40,462,37,,,,9215.97,0
6487120,19:30:34,19:30:34,463,38,,,,9462.21,0
6487120,19:33:00,19:33:00,464,39,,,,10169.87,
6487120,19:34:00,19:34:00,465,40,,,,10520.83,
6487120,19:34:22,19:34:22,466,41,,,,10701.12,0
6487120,19:34:45,19:34:45,467,42,,,,10893.64,0
6487120,19:35:01,19:35:01,7665,43,,,,11007.88,0
6487120,19:35:41,19:35:41,469,44,,,,11343.24,0
6487120,19:36:10,19:36:10,9614,45,,,,11588.34,0
6487120,19:36:51,19:36:51,471,46,,,,11923.68,0
6487120,19:37:45,19:37:45,472,47,,,,12367.08,0
6487120,19:38:18,19:38:18,473,48,,,,12650.76,0
6487120,19:38:35,19:38:35,474,49,,,,12838.39,0
6487120,19:38:46,19:38:46,475,50,,,,12961.32,0
6487120,19:40:00,19:40:00,476,51,,,,13771.57,
6487120,19:40:57,19:40:57,477,52,,,,13993.13,0
6487120,19:42:04,19:42:04,478,53,,,,14254.23,0
6487120,19:43:42,19:43:42,479,54,,,,14594.82,0
6487120,19:44:39,19:44:39,480,55,,,,14820.34,0
6487120,19:45:19,19:45:19,481,56,,,,14963.84,0
6487120,19:45:46,19:45:46,482,57,,,,15073.68,0
6487120,19:46:26,19:46:26,483,58,,,,15214.03,0
6487120,19:47:17,19:47:17,484,59,,,,15428.71,0
6487120,19:49:08,19:49:08,9499,60,,,,15837.57,0
6487120,19:52:00,19:52:00,486,61,,1,,16575.76,
6487130,18:50:00,18:50:00,422,1,,,1,0,
6487130,18:50:34,18:50:34,423,2,,,,197.54,0
6487130,18:51:08,18:51:08,424,3,,,,355.77,0
6487130,18:52:01,18:52:01,425,4,,,,616.27,0
6487130,18:53:17,18:53:17,426,5,,,,934.52,0
6487130,18:54:06,18:54:06,427,6,,,,1162.78,0
6487130,18:55:00,18:55:00,428,7,,,,1446.99,
6487130,18:58:14,18:58:14,430,8,,,,2184.25,0
6487130,18:58:57,18:58:57,9578,9,,,,2403.61,0
6487130,19:00:14,19:00:14,432,10,,,,2658.03,0
6487130,19:02:09,19:02:09,433,11,,,,3102.68,0
6487130,19:02:54,19:02:54,434,12,,,,3302.89,0
6487130,19:03:45,19:03:45,435,13,,,,3515.88,0
6487130,19:04:28,19:04:28,10734,14,,,,3722.62,0
6487130,19:05:00,19:05:00,9833,15,,,,3867.7,
6487130,19:07:58,19:07:58,2658,16,,,,4520.36,0
6487130,19:08:54,19:08:54,2659,17,,,,4740.52,0
6487130,19:10:00,19:10:00,9868,18,,,,5023.04,
6487130,19:11:13,19:11:13,441,19,,,,5251.44,0
6487130,19:12:03,19:12:03,442,20,,,,5420.11,0
6487130,19:12:57,19:12:57,443,21,,,,5600.09,0
6487130,19:14:33,19:14:33,444,22,,,,5835.82,0
6487130,19:15:27,19:15:27,445,23,,,,5993.42,0
6487130,19:17:00,19:17:00,446,24,,,,6283.35,
6487130,19:17:45,19:17:45,447,25,,,,6443.62,0
6487130,19:19:02,19:19:02,7267,26,,,,6697.06,0
6487130,19:20:00,19:20:00,7268,27,,,,6916.3,0
6487130,19:20:34,19:20:34,7269,28,,,,7042.21,0
6487130,19:21:32,19:21:32,7271,29,,,,7295.93,0
6487130,19:22:15,19:22:15,453,30,,,,7471.35,0
6487130,19:24:00,19:24:00,455,31,,,,7797.96,
6487130,19:25:51,19:25:51,9896,32,,,,8250.61,0
6487130,19:26:30,19:26:30,458,33,,,,8420.97,0
6487130,19:27:12,19:27:12,459,34,,,,8587.98,0
6487130,19:27:51,19:27:51,460,35,,,,8766.78,0
6487130,19:28:48,19:28:48,461,36,,,,8989.91,0
6487130,19:29:40,19:29:40,462,37,,,,9215.97,0
6487130,19:30:34,19:30:34,463,38,,,,9462.21,0
6487130,19:33:00,19:33:00,464,39,,,,10169.87,
6487130,19:34:00,19:34:00,465,40,,,,10520.83,
6487130,19:34:22,19:34:22,466,41,,,,10701.12,0
6487130,19:34:45,19:34:45,467,42,,,,10893.64,0
6487130,19:35:01,19:35:01,7665,43,,,,11007.88,0
6487130,19:35:41,19:35:41,469,44,,,,11343.24,0
6487130,19:36:10,19:36:10,9614,45,,,,11588.34,0
6487130,19:36:51,19:36:51,471,46,,,,11923.68,0
6487130,19:37:45,19:37:45,472,47,,,,12367.08,0
6487130,19:38:18,19:38:18,473,48,,,,12650.76,0
6487130,19:38:35,19:38:35,474,49,,,,12838.39,0
6487130,19:38:46,19:38:46,475,50,,,,12961.32,0
6487130,19:40:00,19:40:00,476,51,,,,13771.57,
6487130,19:40:57,19:40:57,477,52,,,,13993.13,0
6487130,19:42:04,19:42:04,478,53,,,,14254.23,0
6487130,19:43:42,19:43:42,479,54,,,,14594.82,0
6487130,19:44:39,19:44:39,480,55,,,,14820.34,0
6487130,19:45:19,19:45:19,481,56,,,,14963.84,0
6487130,19:45:46,19:45:46,482,57,,,,15073.68,0
6487130,19:46:26,19:46:26,483,58,,,,15214.03,0
6487130,19:47:17,19:47:17,484,59,,,,15428.71,0
6487130,19:49:08,19:49:08,9499,60,,,,15837.57,0
6487130,19:52:00,19:52:00,486,61,,1,,16575.76,
6503070,24:16:00,24:16:00,422,1,,,1,0,
6503070,24:16:20,24:16:20,423,2,,,,197.54,0
6503070,24:16:40,24:16:40,424,3,,,,355.77,0
6503070,24:17:12,24:17:12,425,4,,,,616.27,0
6503070,24:17:58,24:17:58,426,5,,,,934.52,0
6503070,24:18:28,24:18:28,427,6,,,,1162.78,0
6503070,24:19:00,24:19:00,428,7,,,,1446.99,
6503070,24:22:14,24:22:14,430,8,,,,2184.25,0
6503070,24:22:57,24:22:57,9578,9,,,,2403.61,0
6503070,24:24:14,24:24:14,432,10,,,,2658.03,0
6503070,24:26:09,24:26:09,433,11,,,,3102.68,0
6503070,24:26:54,24:26:54,434,12,,,,3302.89,0
6503070,24:27:45,24:27:45,435,13,,,,3515.88,0
6503070,24:28:28,24:28:28,10734,14,,,,3722.62,0
6503070,24:29:00,24:29:00,9833,15,,,,3867.7,
6503070,24:31:22,24:31:22,2658,16,,,,4520.36,0
6503070,24:32:07,24:32:07,2659,17,,,,4740.52,0
6503070,24:33:00,24:33:00,9868,18,,,,5023.04,
6503070,24:34:02,24:34:02,441,19,,,,5251.44,0
6503070,24:34:45,24:34:45,442,20,,,,5420.11,0
6503070,24:35:31,24:35:31,443,21,,,,5600.09,0
6503070,24:36:54,24:36:54,444,22,,,,5835.82,0
6503070,24:37:40,24:37:40,445,23,,,,5993.42,0
6503070,24:39:00,24:39:00,446,24,,,,6283.35,
6503070,24:39:32,24:39:32,447,25,,,,6443.62,0
6503070,24:40:27,24:40:27,7267,26,,,,6697.06,0
6503070,24:41:09,24:41:09,7268,27,,,,6916.3,0
6503070,24:41:33,24:41:33,7269,28,,,,7042.21,0
6503070,24:42:14,24:42:14,7271,29,,,,7295.93,0
6503070,24:42:45,24:42:45,453,30,,,,7471.35,0
6503070,24:44:00,24:44:00,455,31,,,,7797.96,
6503070,24:45:26,24:45:26,9896,32,,,,8250.61,0
6503070,24:45:57,24:45:57,458,33,,,,8420.97,0
6503070,24:46:29,24:46:29,459,34,,,,8587.98,0
6503070,24:46:59,24:46:59,460,35,,,,8766.78,0
6503070,24:47:44,24:47:44,461,36,,,,8989.91,0
6503070,24:48:24,24:48:24,462,37,,,,9215.97,0
6503070,24:49:06,24:49:06,463,38,,,,9462.21,0
6503070,24:51:00,24:51:00,464,39,,,,10169.87,
6503070,24:53:00,24:53:00,465,40,,,,10520.83,
6503070,24:53:18,24:53:18,466,41,,,,10701.12,0
6503070,24:53:37,24:53:37,467,42,,,,10893.64,0
6503070,24:53:51,24:53:51,7665,43,,,,11007.88,0
6503070,24:54:24,24:54:24,469,44,,,,11343.24,0
6503070,24:54:48,24:54:48,9614,45,,,,11588.34,0
6503070,24:55:22,24:55:22,471,46,,,,11923.68,0
6503070,24:56:07,24:56:07,472,47,,,,12367.08,0
6503070,24:56:35,24:56:35,473,48,,,,12650.76,0
6503070,24:56:49,24:56:49,474,49,,,,12838.39,0
6503070,24:56:59,24:56:59,475,50,,,,12961.32,0
6503070,24:58:00,24:58:00,476,51,,,,13771.57,
6503070,24:58:42,24:58:42,477,52,,,,13993.13,0
6503070,24:59:33,24:59:33,478,53,,,,14254.23,0
6503070,25:00:46,25:00:46,479,54,,,,14594.82,0
6503070,25:01:29,25:01:29,480,55,,,,14820.34,0
6503070,25:01:59,25:01:59,481,56,,,,14963.84,0
6503070,25:02:19,25:02:19,482,57,,,,15073.68,0
6503070,25:02:50,25:02:50,483,58,,,,15214.03,0
6503070,25:03:28,25:03:28,484,59,,,,15428.71,0
6503070,25:04:51,25:04:51,9499,60,,,,15837.57,0
6503070,25:07:00,25:07:00,486,61,,1,,16575.76,
6503100,24:16:00,24:16:00,422,1,,,1,0,
6503100,24:16:20,24:16:20,423,2,,,,197.54,0
6503100,24:16:40,24:16:40,424,3,,,,355.77,0
6503100,24:17:12,24:17:12,425,4,,,,616.27,0
6503100,24:17:58,24:17:58,426,5,,,,934.52,0
6503100,24:18:28,24:18:28,427,6,,,,1162.78,0
6503100,24:19:00,24:19:00,428,7,,,,1446.99,
6503100,24:22:14,24:22:14,430,8,,,,2184.25,0
6503100,24:22:57,24:22:57,9578,9,,,,2403.61,0
6503100,24:24:14,24:24:14,432,10,,,,2658.03,0
6503100,24:26:09,24:26:09,433,11,,,,3102.68,0
6503100,24:26:54,24:26:54,434,12,,,,3302.89,0
6503100,24:27:45,24:27:45,435,13,,,,3515.88,0
6503100,24:28:28,24:28:28,10734,14,,,,3722.62,0
6503100,24:29:00,24:29:00,9833,15,,,,3867.7,
6503100,24:31:22,24:31:22,2658,16,,,,4520.36,0
6503100,24:32:07,24:32:07,2659,17,,,,4740.52,0
6503100,24:33:00,24:33:00,9868,18,,,,5023.04,
6503100,24:34:02,24:34:02,441,19,,,,5251.44,0
6503100,24:34:45,24:34:45,442,20,,,,5420.11,0
6503100,24:35:31,24:35:31,443,21,,,,5600.09,0
6503100,24:36:54,24:36:54,444,22,,,,5835.82,0
6503100,24:37:40,24:37:40,445,23,,,,5993.42,0
6503100,24:39:00,24:39:00,446,24,,,,6283.35,
6503100,24:39:32,24:39:32,447,25,,,,6443.62,0
6503100,24:40:27,24:40:27,7267,26,,,,6697.06,0
6503100,24:41:09,24:41:09,7268,27,,,,6916.3,0
6503100,24:41:33,24:41:33,7269,28,,,,7042.21,0
6503100,24:42:14,24:42:14,7271,29,,,,7295.93,0
6503100,24:42:45,24:42:45,453,30,,,,7471.35,0
6503100,24:44:00,24:44:00,455,31,,,,7797.96,
6503100,24:45:26,24:45:26,9896,32,,,,8250.61,0
6503100,24:45:57,24:45:57,458,33,,,,8420.97,0
6503100,24:46:29,24:46:29,459,34,,,,8587.98,0
6503100,24:46:59,24:46:59,460,35,,,,8766.78,0
6503100,24:47:44,24:47:44,461,36,,,,8989.91,0
6503100,24:48:24,24:48:24,462,37,,,,9215.97,0
6503100,24:49:06,24:49:06,463,38,,,,9462.21,0
6503100,24:51:00,24:51:00,464,39,,,,10169.87,
6503100,24:53:00,24:53:00,465,40,,,,10520.83,
6503100,24:53:18,24:53:18,466,41,,,,10701.12,0
6503100,24:53:37,24:53:37,467,42,,,,10893.64,0
6503100,24:53:51,24:53:51,7665,43,,,,11007.88,0
6503100,24:54:24,24:54:24,469,44,,,,11343.24,0
6503100,24:54:48,24:54:48,9614,45,,,,11588.34,0
6503100,24:55:22,24:55:22,471,46,,,,11923.68,0
6503100,24:56:07,24:56:07,472,47,,,,12367.08,0
6503100,24:56:35,24:56:35,473,48,,,,12650.76,0
6503100,24:56:49,24:56:49,474,49,,,,12838.39,0
6503100,24:56:59,24:56:59,475,50,,,,12961.32,0
6503100,24:58:00,24:58:00,476,51,,,,13771.57,
6503100,24:58:42,24:58:42,477,52,,,,13993.13,0
6503100,24:59:33,24:59:33,478,53,,,,14254.23,0
6503100,25:00:46,25:00:46,479,54,,,,14594.82,0
6503100,25:01:29,25:01:29,480,55,,,,14820.34,0
6503100,25:01:59,25:01:59,481,56,,,,14963.84,0
6503100,25:02:19,25:02:19,482,57,,,,15073.68,0
6503100,25:02:50,25:02:50,483,58,,,,15214.03,0
6503100,25:03:28,25:03:28,484,59,,,,15428.71,0
6503100,25:04:51,25:04:51,9499,60,,,,15837.57,0
6503100,25:07:00,25:07:00,486,61,,1,,16575.76,
6503140,24:16:00,24:16:00,422,1,,,1,0,
6503140,24:16:20,24:16:20,423,2,,,,197.54,0
6503140,24:16:40,24:16:40,424,3,,,,355.77,0
6503140,24:17:12,24:17:12,425,4,,,,616.27,0
6503140,24:17:58,24:17:58,426,5,,,,934.52,0
6503140,24:18:28,24:18:28,427,6,,,,1162.78,0
6503140,24:19:00,24:19:00,428,7,,,,1446.99,
6503140,24:22:14,24:22:14,430,8,,,,2184.25,0
6503140,24:22:57,24:22:57,9578,9,,,,2403.61,0
6503140,24:24:14,24:24:14,432,10,,,,2658.03,0
6503140,24:26:09,24:26:09,433,11,,,,3102.68,0
6503140,24:26:54,24:26:54,434,12,,,,3302.89,0
6503140,24:27:45,24:27:45,435,13,,,,3515.88,0
6503140,24:28:28,24:28:28,10734,14,,,,3722.62,0
6503140,24:29:00,24:29:00,9833,15,,,,3867.7,
6503140,24:31:22,24:31:22,2658,16,,,,4520.36,0
6503140,24:32:07,24:32:07,2659,17,,,,4740.52,0
6503140,24:33:00,24:33:00,9868,18,,,,5023.04,
6503140,24:34:02,24:34:02,441,19,,,,5251.44,0
6503140,24:34:45,24:34:45,442,20,,,,5420.11,0
6503140,24:35:31,24:35:31,443,21,,,,5600.09,0
6503140,24:36:54,24:36:54,444,22,,,,5835.82,0
6503140,24:37:40,24:37:40,445,23,,,,5993.42,0
6503140,24:39:00,24:39:00,446,24,,,,6283.35,
6503140,24:39:32,24:39:32,447,25,,,,6443.62,0
6503140,24:40:27,24:40:27,7267,26,,,,6697.06,0
6503140,24:41:09,24:41:09,7268,27,,,,6916.3,0
6503140,24:41:33,24:41:33,7269,28,,,,7042.21,0
6503140,24:42:14,24:42:14,7271,29,,,,7295.93,0
6503140,24:42:45,24:42:45,453,30,,,,7471.35,0
6503140,24:44:00,24:44:00,455,31,,,,7797.96,
6503140,24:45:26,24:45:26,9896,32,,,,8250.61,0
6503140,24:45:57,24:45:57,458,33,,,,8420.97,0
6503140,24:46:29,24:46:29,459,34,,,,8587.98,0
6503140,24:46:59,24:46:59,460,35,,,,8766.78,0
6503140,24:47:44,24:47:44,461,36,,,,8989.91,0
6503140,24:48:24,24:48:24,462,37,,,,9215.97,0
6503140,24:49:06,24:49:06,463,38,,,,9462.21,0
6503140,24:51:00,24:51:00,464,39,,,,10169.87,
6503140,24:53:00,24:53:00,465,40,,,,10520.83,
6503140,24:53:18,24:53:18,466,41,,,,10701.12,0
6503140,24:53:37,24:53:37,467,42,,,,10893.64,0
6503140,24:53:51,24:53:51,7665,43,,,,11007.88,0
6503140,24:54:24,24:54:24,469,44,,,,11343.24,0
6503140,24:54:48,24:54:48,9614,45,,,,11588.34,0
6503140,24:55:22,24:55:22,471,46,,,,11923.68,0
6503140,24:56:07,24:56:07,472,47,,,,12367.08,0
6503140,24:56:35,24:56:35,473,48,,,,12650.76,0
6503140,24:56:49,24:56:49,474,49,,,,12838.39,0
6503140,24:56:59,24:56:59,475,50,,,,12961.32,0
6503140,24:58:00,24:58:00,476,51,,,,13771.57,
6503140,24:58:42,24:58:42,477,52,,,,13993.13,0
6503140,24:59:33,24:59:33,478,53,,,,14254.23,0
6503140,25:00:46,25:00:46,479,54,,,,14594.82,0
6503140,25:01:29,25:01:29,480,55,,,,14820.34,0
6503140,25:01:59,25:01:59,481,56,,,,14963.84,0
6503140,25:02:19,25:02:19,482,57,,,,15073.68,0
6503140,25:02:50,25:02:50,483,58,,,,15214.03,0
6503140,25:03:28,25:03:28,484,59,,,,15428.71,0
6503140,25:04:51,25:04:51,9499,60,,,,15837.57,0
6503140,25:07:00,25:07:00,486,61,,1,,16575.76,
6515010,09:10:00,09:10:00,422,1,,,1,0,
6515010,09:10:27,09:10:27,423,2,,,,197.54,0
6515010,09:10:54,09:10:54,424,3,,,,355.77,0
6515010,09:11:37,09:11:37,425,4,,,,616.27,0
6515010,09:12:38,09:12:38,426,5,,,,934.52,0
6515010,09:13:17,09:13:17,427,6,,,,1162.78,0
6515010,09:14:00,09:14:00,428,7,,,,1446.99,
6515010,09:17:14,09:17:14,430,8,,,,2184.25,0
6515010,09:17:57,09:17:57,9578,9,,,,2403.61,0
6515010,09:19:14,09:19:14,432,10,,,,2658.03,0
6515010,09:21:09,09:21:09,433,11,,,,3102.68,0
6515010,09:21:54,09:21:54,434,12,,,,3302.89,0
6515010,09:22:45,09:22:45,435,13,,,,3515.88,0
6515010,09:23:28,09:23:28,10734,14,,,,3722.62,0
6515010,09:24:00,09:24:00,9833,15,,,,3867.7,
6515010,09:26:22,09:26:22,2658,16,,,,4520.36,0
6515010,09:27:07,09:27:07,2659,17,,,,4740.52,0
6515010,09:28:00,09:28:00,9868,18,,,,5023.04,
6515010,09:29:02,09:29:02,441,19,,,,5251.44,0
6515010,09:29:45,09:29:45,442,20,,,,5420.11,0
6515010,09:30:31,09:30:31,443,21,,,,5600.09,0
6515010,09:31:54,09:31:54,444,22,,,,5835.82,0
6515010,09:32:40,09:32:40,445,23,,,,5993.42,0
6515010,09:34:00,09:34:00,446,24,,,,6283.35,
6515010,09:34:32,09:34:32,447,25,,,,6443.62,0
6515010,09:35:27,09:35:27,7267,26,,,,6697.06,0
6515010,09:36:09,09:36:09,7268,27,,,,6916.3,0
6515010,09:36:33,09:36:33,7269,28,,,,7042.21,0
6515010,09:37:14,09:37:14,7271,29,,,,7295.93,0
6515010,09:37:45,09:37:45,453,30,,,,7471.35,0
6515010,09:39:00,09:39:00,455,31,,,,7797.96,
6515010,09:40:39,09:40:39,9896,32,,,,8250.61,0
6515010,09:41:13,09:41:13,458,33,,,,8420.97,0
6515010,09:41:50,09:41:50,459,34,,,,8587.98,0
6515010,09:42:25,09:42:25,460,35,,,,8766.78,0
6515010,09:43:16,09:43:16,461,36,,,,8989.91,0
6515010,09:44:02,09:44:02,462,37,,,,9215.97,0
6515010,09:44:50,09:44:50,463,38,,,,9462.21,0
6515010,09:47:00,09:47:00,464,39,,,,10169.87,
6515010,09:49:00,09:49:00,465,40,,,,10520.83,
6515010,09:49:18,09:49:18,466,41,,,,10701.12,0
6515010,09:49:37,09:49:37,467,42,,,,10893.64,0
6515010,09:49:51,09:49:51,7665,43,,,,11007.88,0
6515010,09:50:24,09:50:24,469,44,,,,11343.24,0
6515010,09:50:48,09:50:48,9614,45,,,,11588.34,0
6515010,09:51:22,09:51:22,471,46,,,,11923.68,0
6515010,09:52:07,09:52:07,472,47,,,,12367.08,0
6515010,09:52:35,09:52:35,473,48,,,,12650.76,0
6515010,09:52:49,09:52:49,474,49,,,,12838.39,0
6515010,09:52:59,09:52:59,475,50,,,,12961.32,0
6515010,09:54:00,09:54:00,476,51,,,,13771.57,
6515010,09:54:52,09:54:52,477,52,,,,13993.13,0
6515010,09:55:54,09:55:54,478,53,,,,14254.23,0
6515010,09:57:23,09:57:23,479,54,,,,14594.82,0
6515010,09:58:15,09:58:15,480,55,,,,14820.34,0
6515010,09:58:52,09:58:52,481,56,,,,14963.84,0
6515010,09:59:17,09:59:17,482,57,,,,15073.68,0
6515010,09:59:54,09:59:54,483,58,,,,15214.03,0
6515010,10:00:40,10:00:40,484,59,,,,15428.71,0
6515010,10:02:22,10:02:22,9499,60,,,,15837.57,0
6515010,10:05:00,10:05:00,486,61,,1,,16575.76,
6515110,09:10:00,09:10:00,422,1,,,1,0,
6515110,09:10:27,09:10:27,423,2,,,,197.54,0
6515110,09:10:54,09:10:54,424,3,,,,355.77,0
6515110,09:11:37,09:11:37,425,4,,,,616.27,0
6515110,09:12:38,09:12:38,426,5,,,,934.52,0
6515110,09:13:17,09:13:17,427,6,,,,1162.78,0
6515110,09:14:00,09:14:00,428,7,,,,1446.99,
6515110,09:17:14,09:17:14,430,8,,,,2184.25,0
6515110,09:17:57,09:17:57,9578,9,,,,2403.61,0
6515110,09:19:14,09:19:14,432,10,,,,2658.03,0
6515110,09:21:09,09:21:09,433,11,,,,3102.68,0
6515110,09:21:54,09:21:54,434,12,,,,3302.89,0
6515110,09:22:45,09:22:45,435,13,,,,3515.88,0
6515110,09:23:28,09:23:28,10734,14,,,,3722.62,0
6515110,09:24:00,09:24:00,9833,15,,,,3867.7,
6515110,09:26:22,09:26:22,2658,16,,,,4520.36,0
6515110,09:27:07,09:27:07,2659,17,,,,4740.52,0
6515110,09:28:00,09:28:00,9868,18,,,,5023.04,
6515110,09:29:02,09:29:02,441,19,,,,5251.44,0
6515110,09:29:45,09:29:45,442,20,,,,5420.11,0
6515110,09:30:31,09:30:31,443,21,,,,5600.09,0
6515110,09:31:54,09:31:54,444,22,,,,5835.82,0
6515110,09:32:40,09:32:40,445,23,,,,5993.42,0
6515110,09:34:00,09:34:00,446,24,,,,6283.35,
6515110,09:34:32,09:34:32,447,25,,,,6443.62,0
6515110,09:35:27,09:35:27,7267,26,,,,6697.06,0
6515110,09:36:09,09:36:09,7268,27,,,,6916.3,0
6515110,09:36:33,09:36:33,7269,28,,,,7042.21,0
6515110,09:37:14,09:37:14,7271,29,,,,7295.93,0
6515110,09:37:45,09:37:45,453,30,,,,7471.35,0
6515110,09:39:00,09:39:00,455,31,,,,7797.96,
6515110,09:40:39,09:40:39,9896,32,,,,8250.61,0
6515110,09:41:13,09:41:13,458,33,,,,8420.97,0
6515110,09:41:50,09:41:50,459,34,,,,8587.98,0
6515110,09:42:25,09:42:25,460,35,,,,8766.78,0
6515110,09:43:16,09:43:16,461,36,,,,8989.91,0
6515110,09:44:02,09:44:02,462,37,,,,9215.97,0
6515110,09:44:50,09:44:50,463,38,,,,9462.21,0
6515110,09:47:00,09:47:00,464,39,,,,10169.87,
6515110,09:49:00,09:49:00,465,40,,,,10520.83,
6515110,09:49:18,09:49:18,466,41,,,,10701.12,0
6515110,09:49:37,09:49:37,467,42,,,,10893.64,0
6515110,09:49:51,09:49:51,7665,43,,,,11007.88,0
6515110,09:50:24,09:50:24,469,44,,,,11343.24,0
6515110,09:50:48,09:50:48,9614,45,,,,11588.34,0
6515110,09:51:22,09:51:22,471,46,,,,11923.68,0
6515110,09:52:07,09:52:07,472,47,,,,12367.08,0
6515110,09:52:35,09:52:35,473,48,,,,12650.76,0
6515110,09:52:49,09:52:49,474,49,,,,12838.39,0
6515110,09:52:59,09:52:59,475,50,,,,12961.32,0
6515110,09:54:00,09:54:00,476,51,,,,13771.57,
6515110,09:54:52,09:54:52,477,52,,,,13993.13,0
6515110,09:55:54,09:55:54,478,53,,,,14254.23,0
6515110,09:57:23,09:57:23,479,54,,,,14594.82,0
6515110,09:58:15,09:58:15,480,55,,,,14820.34,0
6515110,09:58:52,09:58:52,481,56,,,,14963.84,0
6515110,09:59:17,09:59:17,482,57,,,,15073.68,0
6515110,09:59:54,09:59:54,483,58,,,,15214.03,0
6515110,10:00:40,10:00:40,484,59,,,,15428.71,0
6515110,10:02:22,10:02:22,9499,60,,,,15837.57,0
6515110,10:05:00,10:05:00,486,61,,1,,16575.76,
6515150,09:10:00,09:10:00,422,1,,,1,0,
6515150,09:10:27,09:10:27,423,2,,,,197.54,0
6515150,09:10:54,09:10:54,424,3,,,,355.77,0
6515150,09:11:37,09:11:37,425,4,,,,616.27,0
6515150,09:12:38,09:12:38,426,5,,,,934.52,0
6515150,09:13:17,09:13:17,427,6,,,,1162.78,0
6515150,09:14:00,09:14:00,428,7,,,,1446.99,
6515150,09:17:14,09:17:14,430,8,,,,2184.25,0
6515150,09:17:57,09:17:57,9578,9,,,,2403.61,0
6515150,09:19:14,09:19:14,432,10,,,,2658.03,0
6515150,09:21:09,09:21:09,433,11,,,,3102.68,0
6515150,09:21:54,09:21:54,434,12,,,,3302.89,0
6515150,09:22:45,09:22:45,435,13,,,,3515.88,0
6515150,09:23:28,09:23:28,10734,14,,,,3722.62,0
6515150,09:24:00,09:24:00,9833,15,,,,3867.7,
6515150,09:26:22,09:26:22,2658,16,,,,4520.36,0
6515150,09:27:07,09:27:07,2659,17,,,,4740.52,0
6515150,09:28:00,09:28:00,9868,18,,,,5023.04,
6515150,09:29:02,09:29:02,441,19,,,,5251.44,0
6515150,09:29:45,09:29:45,442,20,,,,5420.11,0
6515150,09:30:31,09:30:31,443,21,,,,5600.09,0
6515150,09:31:54,09:31:54,444,22,,,,5835.82,0
6515150,09:32:40,09:32:40,445,23,,,,5993.42,0
6515150,09:34:00,09:34:00,446,24,,,,6283.35,
6515150,09:34:32,09:34:32,447,25,,,,6443.62,0
6515150,09:35:27,09:35:27,7267,26,,,,6697.06,0
6515150,09:36:09,09:36:09,7268,27,,,,6916.3,0
6515150,09:36:33,09:36:33,7269,28,,,,7042.21,0
6515150,09:37:14,09:37:14,7271,29,,,,7295.93,0
6515150,09:37:45,09:37:45,453,30,,,,7471.35,0
6515150,09:39:00,09:39:00,455,31,,,,7797.96,
6515150,09:40:39,09:40:39,9896,32,,,,8250.61,0
6515150,09:41:13,09:41:13,458,33,,,,8420.97,0
6515150,09:41:50,09:41:50,459,34,,,,8587.98,0
6515150,09:42:25,09:42:25,460,35,,,,8766.78,0
6515150,09:43:16,09:43:16,461,36,,,,8989.91,0
6515150,09:44:02,09:44:02,462,37,,,,9215.97,0
6515150,09:44:50,09:44:50,463,38,,,,9462.21,0
6515150,09:47:00,09:47:00,464,39,,,,10169.87,
6515150,09:49:00,09:49:00,465,40,,,,10520.83,
6515150,09:49:18,09:49:18,466,41,,,,10701.12,0
6515150,09:49:37,09:49:37,467,42,,,,10893.64,0
6515150,09:49:51,09:49:51,7665,43,,,,11007.88,0
6515150,09:50:24,09:50:24,469,44,,,,11343.24,0
6515150,09:50:48,09:50:48,9614,45,,,,11588.34,0
6515150,09:51:22,09:51:22,471,46,,,,11923.68,0
6515150,09:52:07,09:52:07,472,47,,,,12367.08,0
6515150,09:52:35,09:52:35,473,48,,,,12650.76,0
6515150,09:52:49,09:52:49,474,49,,,,12838.39,0
6515150,09:52:59,09:52:59,475,50,,,,12961.32,0
6515150,09:54:00,09:54:00,476,51,,,,13771.57,
6515150,09:54:52,09:54:52,477,52,,,,13993.13,0
6515150,09:55:54,09:55:54,478,53,,,,14254.23,0
6515150,09:57:23,09:57:23,479,54,,,,14594.82,0
6515150,09:58:15,09:58:15,480,55,,,,14820.34,0
6515150,09:58:52,09:58:52,481,56,,,,14963.84,0
6515150,09:59:17,09:59:17,482,57,,,,15073.68,0
6515150,09:59:54,09:59:54,483,58,,,,15214.03,0
6515150,10:00:40,10:00:40,484,59,,,,15428.71,0
6515150,10:02:22,10:02:22,9499,60,,,,15837.57,0
6515150,10:05:00,10:05:00,486,61,,1,,16575.76,
6567070,07:22:00,07:22:00,422,1,,,1,0,
6567070,07:22:27,07:22:27,423,2,,,,197.54,0
6567070,07:22:54,07:22:54,424,3,,,,355.77,0
6567070,07:23:37,07:23:37,425,4,,,,616.27,0
6567070,07:24:38,07:24:38,426,5,,,,934.52,0
6567070,07:25:17,07:25:17,427,6,,,,1162.78,0
6567070,07:26:00,07:26:00,428,7,,,,1446.99,
6567070,07:28:55,07:28:55,430,8,,,,2184.25,0
6567070,07:29:33,07:29:33,9578,9,,,,2403.61,0
6567070,07:30:43,07:30:43,432,10,,,,2658.03,0
6567070,07:32:26,07:32:26,433,11,,,,3102.68,0
6567070,07:33:07,07:33:07,434,12,,,,3302.89,0
6567070,07:33:52,07:33:52,435,13,,,,3515.88,0
6567070,07:34:31,07:34:31,10734,14,,,,3722.62,0
6567070,07:35:00,07:35:00,9833,15,,,,3867.7,
6567070,07:37:22,07:37:22,2658,16,,,,4520.36,0
6567070,07:38:07,07:38:07,2659,17,,,,4740.52,0
6567070,07:39:00,07:39:00,9868,18,,,,5023.04,
6567070,07:40:02,07:40:02,441,19,,,,5251.44,0
6567070,07:40:45,07:40:45,442,20,,,,5420.11,0
6567070,07:41:31,07:41:31,443,21,,,,5600.09,0
6567070,07:42:54,07:42:54,444,22,,,,5835.82,0
6567070,07:43:40,07:43:40,445,23,,,,5993.42,0
6567070,07:45:00,07:45:00,446,24,,,,6283.35,
6567070,07:45:32,07:45:32,447,25,,,,6443.62,0
6567070,07:46:27,07:46:27,7267,26,,,,6697.06,0
6567070,07:47:09,07:47:09,7268,27,,,,6916.3,0
6567070,07:47:33,07:47:33,7269,28,,,,7042.21,0
6567070,07:48:14,07:48:14,7271,29,,,,7295.93,0
6567070,07:48:45,07:48:45,453,30,,,,7471.35,0
6567070,07:50:00,07:50:00,455,31,,,,7797.96,
6567070,07:51:26,07:51:26,9896,32,,,,8250.61,0
6567070,07:51:57,07:51:57,458,33,,,,8420.97,0
6567070,07:52:29,07:52:29,459,34,,,,8587.98,0
6567070,07:52:59,07:52:59,460,35,,,,8766.78,0
6567070,07:53:44,07:53:44,461,36,,,,8989.91,0
6567070,07:54:24,07:54:24,462,37,,,,9215.97,0
6567070,07:55:06,07:55:06,463,38,,,,9462.21,0
6567070,07:57:00,07:57:00,464,39,,,,10169.87,
6567070,07:59:00,07:59:00,465,40,,,,10520.83,
6567070,07:59:18,07:59:18,466,41,,,,10701.12,0
6567070,07:59:37,07:59:37,467,42,,,,10893.64,0
6567070,07:59:51,07:59:51,7665,43,,,,11007.88,0
6567070,08:00:24,08:00:24,469,44,,,,11343.24,0
6567070,08:00:48,08:00:48,9614,45,,,,11588.34,0
6567070,08:01:22,08:01:22,471,46,,,,11923.68,0
6567070,08:02:07,08:02:07,472,47,,,,12367.08,0
6567070,08:02:35,08:02:35,473,48,,,,12650.76,0
6567070,08:02:49,08:02:49,474,49,,,,12838.39,0
6567070,08:02:59,08:02:59,475,50,,,,12961.32,0
6567070,08:04:00,08:04:00,476,51,,,,13771.57,
6567070,08:04:42,08:04:42,477,52,,,,13993.13,0
6567070,08:05:33,08:05:33,478,53,,,,14254.23,0
6567070,08:06:46,08:06:46,479,54,,,,14594.82,0
6567070,08:07:29,08:07:29,480,55,,,,14820.34,0
6567070,08:07:59,08:07:59,481,56,,,,14963.84,0
6567070,08:08:19,08:08:19,482,57,,,,15073.68,0
6567070,08:08:50,08:08:50,483,58,,,,15214.03,0
6567070,08:09:28,08:09:28,484,59,,,,15428.71,0
6567070,08:10:51,08:10:51,9499,60,,,,15837.57,0
6567070,08:13:00,08:13:00,486,61,,1,,16575.76,
6567100,07:22:00,07:22:00,422,1,,,1,0,
6567100,07:22:27,07:22:27,423,2,,,,197.54,0
6567100,07:22:54,07:22:54,424,3,,,,355.77,0
6567100,07:23:37,07:23:37,425,4,,,,616.27,0
6567100,07:24:38,07:24:38,426,5,,,,934.52,0
6567100,07:25:17,07:25:17,427,6,,,,1162.78,0
6567100,07:26:00,07:26:00,428,7,,,,1446.99,
6567100,07:28:55,07:28:55,430,8,,,,2184.25,0
6567100,07:29:33,07:29:33,9578,9,,,,2403.61,0
6567100,07:30:43,07:30:43,432,10,,,,2658.03,0
6567100,07:32:26,07:32:26,433,11,,,,3102.68,0
6567100,07:33:07,07:33:07,434,12,,,,3302.89,0
6567100,07:33:52,07:33:52,435,13,,,,3515.88,0
6567100,07:34:31,07:34:31,10734,14,,,,3722.62,0
6567100,07:35:00,07:35:00,9833,15,,,,3867.7,
6567100,07:37:22,07:37:22,2658,16,,,,4520.36,0
6567100,07:38:07,07:38:07,2659,17,,,,4740.52,0
6567100,07:39:00,07:39:00,9868,18,,,,5023.04,
6567100,07:40:02,07:40:02,441,19,,,,5251.44,0
6567100,07:40:45,07:40:45,442,20,,,,5420.11,0
6567100,07:41:31,07:41:31,443,21,,,,5600.09,0
6567100,07:42:54,07:42:54,444,22,,,,5835.82,0
6567100,07:43:40,07:43:40,445,23,,,,5993.42,0
6567100,07:45:00,07:45:00,446,24,,,,6283.35,
6567100,07:45:32,07:45:32,447,25,,,,6443.62,0
6567100,07:46:27,07:46:27,7267,26,,,,6697.06,0
6567100,07:47:09,07:47:09,7268,27,,,,6916.3,0
6567100,07:47:33,07:47:33,7269,28,,,,7042.21,0
6567100,07:48:14,07:48:14,7271,29,,,,7295.93,0
6567100,07:48:45,07:48:45,453,30,,,,7471.35,0
6567100,07:50:00,07:50:00,455,31,,,,7797.96,
6567100,07:51:26,07:51:26,9896,32,,,,8250.61,0
6567100,07:51:57,07:51:57,458,33,,,,8420.97,0
6567100,07:52:29,07:52:29,459,34,,,,8587.98,0
6567100,07:52:59,07:52:59,460,35,,,,8766.78,0
6567100,07:53:44,07:53:44,461,36,,,,8989.91,0
6567100,07:54:24,07:54:24,462,37,,,,9215.97,0
6567100,07:55:06,07:55:06,463,38,,,,9462.21,0
6567100,07:57:00,07:57:00,464,39,,,,10169.87,
6567100,07:59:00,07:59:00,465,40,,,,10520.83,
6567100,07:59:18,07:59:18,466,41,,,,10701.12,0
6567100,07:59:37,07:59:37,467,42,,,,10893.64,0
6567100,07:59:51,07:59:51,7665,43,,,,11007.88,0
6567100,08:00:24,08:00:24,469,44,,,,11343.24,0
6567100,08:00:48,08:00:48,9614,45,,,,11588.34,0
6567100,08:01:22,08:01:22,471,46,,,,11923.68,0
6567100,08:02:07,08:02:07,472,47,,,,12367.08,0
6567100,08:02:35,08:02:35,473,48,,,,12650.76,0
6567100,08:02:49,08:02:49,474,49,,,,12838.39,0
6567100,08:02:59,08:02:59,475,50,,,,12961.32,0
6567100,08:04:00,08:04:00,476,51,,,,13771.57,
6567100,08:04:42,08:04:42,477,52,,,,13993.13,0
6567100,08:05:33,08:05:33,478,53,,,,14254.23,0
6567100,08:06:46,08:06:46,479,54,,,,14594.82,0
6567100,08:07:29,08:07:29,480,55,,,,14820.34,0
6567100,08:07:59,08:07:59,481,56,,,,14963.84,0
6567100,08:08:19,08:08:19,482,57,,,,15073.68,0
6567100,08:08:50,08:08:50,483,58,,,,15214.03,0
6567100,08:09:28,08:09:28,484,59,,,,15428.71,0
6567100,08:10:51,08:10:51,9499,60,,,,15837.57,0
6567100,08:13:00,08:13:00,486,61,,1,,16575.76,
6567140,07:22:00,07:22:00,422,1,,,1,0,
6567140,07:22:27,07:22:27,423,2,,,,197.54,0
6567140,07:22:54,07:22:54,424,3,,,,355.77,0
6567140,07:23:37,07:23:37,425,4,,,,616.27,0
6567140,07:24:38,07:24:38,426,5,,,,934.52,0
6567140,07:25:17,07:25:17,427,6,,,,1162.78,0
6567140,07:26:00,07:26:00,428,7,,,,1446.99,
6567140,07:28:55,07:28:55,430,8,,,,2184.25,0
6567140,07:29:33,07:29:33,9578,9,,,,2403.61,0
6567140,07:30:43,07:30:43,432,10,,,,2658.03,0
6567140,07:32:26,07:32:26,433,11,,,,3102.68,0
6567140,07:33:07,07:33:07,434,12,,,,3302.89,0
6567140,07:33:52,07:33:52,435,13,,,,3515.88,0
6567140,07:34:31,07:34:31,10734,14,,,,3722.62,0
6567140,07:35:00,07:35:00,9833,15,,,,3867.7,
6567140,07:37:22,07:37:22,2658,16,,,,4520.36,0
6567140,07:38:07,07:38:07,2659,17,,,,4740.52,0
6567140,07:39:00,07:39:00,9868,18,,,,5023.04,
6567140,07:40:02,07:40:02,441,19,,,,5251.44,0
6567140,07:40:45,07:40:45,442,20,,,,5420.11,0
6567140,07:41:31,07:41:31,443,21,,,,5600.09,0
6567140,07:42:54,07:42:54,444,22,,,,5835.82,0
6567140,07:43:40,07:43:40,445,23,,,,5993.42,0
6567140,07:45:00,07:45:00,446,24,,,,6283.35,
6567140,07:45:32,07:45:32,447,25,,,,6443.62,0
6567140,07:46:27,07:46:27,7267,26,,,,6697.06,0
6567140,07:47:09,07:47:09,7268,27,,,,6916.3,0
6567140,07:47:33,07:47:33,7269,28,,,,7042.21,0
6567140,07:48:14,07:48:14,7271,29,,,,7295.93,0
6567140,07:48:45,07:48:45,453,30,,,,7471.35,0
6567140,07:50:00,07:50:00,455,31,,,,7797.96,
6567140,07:51:26,07:51:26,9896,32,,,,8250.61,0
6567140,07:51:57,07:51:57,458,33,,,,8420.97,0
6567140,07:52:29,07:52:29,459,34,,,,8587.98,0
6567140,07:52:59,07:52:59,460,35,,,,8766.78,0
6567140,07:53:44,07:53:44,461,36,,,,8989.91,0
6567140,07:54:24,07:54:24,462,37,,,,9215.97,0
6567140,07:55:06,07:55:06,463,38,,,,9462.21,0
6567140,07:57:00,07:57:00,464,39,,,,10169.87,
6567140,07:59:00,07:59:00,465,40,,,,10520.83,
6567140,07:59:18,07:59:18,466,41,,,,10701.12,0
6567140,07:59:37,07:59:37,467,42,,,,10893.64,0
6567140,07:59:51,07:59:51,7665,43,,,,11007.88,0
6567140,08:00:24,08:00:24,469,44,,,,11343.24,0
6567140,08:00:48,08:00:48,9614,45,,,,11588.34,0
6567140,08:01:22,08:01:22,471,46,,,,11923.68,0
6567140,08:02:07,08:02:07,472,47,,,,12367.08,0
6567140,08:02:35,08:02:35,473,48,,,,12650.76,0
6567140,08:02:49,08:02:49,474,49,,,,12838.39,0
6567140,08:02:59,08:02:59,475,50,,,,12961.32,0
6567140,08:04:00,08:04:00,476,51,,,,13771.57,
6567140,08:04:42,08:04:42,477,52,,,,13993.13,0
6567140,08:05:33,08:05:33,478,53,,,,14254.23,0
6567140,08:06:46,08:06:46,479,54,,,,14594.82,0
6567140,08:07:29,08:07:29,480,55,,,,14820.34,0
6567140,08:07:59,08:07:59,481,56,,,,14963.84,0
6567140,08:08:19,08:08:19,482,57,,,,15073.68,0
6567140,08:08:50,08:08:50,483,58,,,,15214.03,0
6567140,08:09:28,08:09:28,484,59,,,,15428.71,0
6567140,08:10:51,08:10:51,9499,60,,,,15837.57,0
6567140,08:13:00,08:13:00,486,61,,1,,16575.76,
6819160,20:46:00,20:46:00,422,1,,,1,0,
6819160,20:46:27,20:46:27,423,2,,,,197.54,0
6819160,20:46:54,20:46:54,424,3,,,,355.77,0
6819160,20:47:37,20:47:37,425,4,,,,616.27,0
6819160,20:48:38,20:48:38,426,5,,,,934.52,0
6819160,20:49:17,20:49:17,427,6,,,,1162.78,0
6819160,20:50:00,20:50:00,428,7,,,,1446.99,
6819160,20:53:14,20:53:14,430,8,,,,2184.25,0
6819160,20:53:57,20:53:57,9578,9,,,,2403.61,0
6819160,20:55:14,20:55:14,432,10,,,,2658.03,0
6819160,20:57:09,20:57:09,433,11,,,,3102.68,0
6819160,20:57:54,20:57:54,434,12,,,,3302.89,0
6819160,20:58:45,20:58:45,435,13,,,,3515.88,0
6819160,20:59:28,20:59:28,10734,14,,,,3722.62,0
6819160,21:00:00,21:00:00,9833,15,,,,3867.7,
6819160,21:02:22,21:02:22,2658,16,,,,4520.36,0
6819160,21:03:07,21:03:07,2659,17,,,,4740.52,0
6819160,21:04:00,21:04:00,9868,18,,,,5023.04,
6819160,21:05:02,21:05:02,441,19,,,,5251.44,0
6819160,21:05:45,21:05:45,442,20,,,,5420.11,0
6819160,21:06:31,21:06:31,443,21,,,,5600.09,0
6819160,21:07:54,21:07:54,444,22,,,,5835.82,0
6819160,21:08:40,21:08:40,445,23,,,,5993.42,0
6819160,21:10:00,21:10:00,446,24,,,,6283.35,
6819160,21:10:32,21:10:32,447,25,,,,6443.62,0
6819160,21:11:27,21:11:27,7267,26,,,,6697.06,0
6819160,21:12:09,21:12:09,7268,27,,,,6916.3,0
6819160,21:12:33,21:12:33,7269,28,,,,7042.21,0
6819160,21:13:14,21:13:14,7271,29,,,,7295.93,0
6819160,21:13:45,21:13:45,453,30,,,,7471.35,0
6819160,21:15:00,21:15:00,455,31,,,,7797.96,
6819160,21:16:26,21:16:26,9896,32,,,,8250.61,0
6819160,21:16:57,21:16:57,458,33,,,,8420.97,0
6819160,21:17:29,21:17:29,459,34,,,,8587.98,0
6819160,21:17:59,21:17:59,460,35,,,,8766.78,0
6819160,21:18:44,21:18:44,461,36,,,,8989.91,0
6819160,21:19:24,21:19:24,462,37,,,,9215.97,0
6819160,21:20:06,21:20:06,463,38,,,,9462.21,0
6819160,21:22:00,21:22:00,464,39,,,,10169.87,
6819160,21:24:00,21:24:00,465,40,,,,10520.83,
6819160,21:24:18,21:24:18,466,41,,,,10701.12,0
6819160,21:24:37,21:24:37,467,42,,,,10893.64,0
6819160,21:24:51,21:24:51,7665,43,,,,11007.88,0
6819160,21:25:24,21:25:24,469,44,,,,11343.24,0
6819160,21:25:48,21:25:48,9614,45,,,,11588.34,0
6819160,21:26:22,21:26:22,471,46,,,,11923.68,0
6819160,21:27:07,21:27:07,472,47,,,,12367.08,0
6819160,21:27:35,21:27:35,473,48,,,,12650.76,0
6819160,21:27:49,21:27:49,474,49,,,,12838.39,0
6819160,21:27:59,21:27:59,475,50,,,,12961.32,0
6819160,21:29:00,21:29:00,476,51,,,,13771.57,
6819160,21:29:47,21:29:47,477,52,,,,13993.13,0
6819160,21:30:43,21:30:43,478,53,,,,14254.23,0
6819160,21:32:05,21:32:05,479,54,,,,14594.82,0
6819160,21:32:52,21:32:52,480,55,,,,14820.34,0
6819160,21:33:26,21:33:26,481,56,,,,14963.84,0
6819160,21:33:48,21:33:48,482,57,,,,15073.68,0
6819160,21:34:22,21:34:22,483,58,,,,15214.03,0
6819160,21:35:04,21:35:04,484,59,,,,15428.71,0
6819160,21:36:37,21:36:37,9499,60,,,,15837.57,0
6819160,21:39:00,21:39:00,486,61,,1,,16575.76,
6877160,17:38:00,17:38:00,422,1,,,1,0,
6877160,17:38:27,17:38:27,423,2,,,,197.54,0
6877160,17:38:54,17:38:54,424,3,,,,355.77,0
6877160,17:39:37,17:39:37,425,4,,,,616.27,0
6877160,17:40:38,17:40:38,426,5,,,,934.52,0
6877160,17:41:17,17:41:17,427,6,,,,1162.78,0
6877160,17:42:00,17:42:00,428,7,,,,1446.99,
6877160,17:45:34,17:45:34,430,8,,,,2184.25,0
6877160,17:46:21,17:46:21,9578,9,,,,2403.61,0
6877160,17:47:46,17:47:46,432,10,,,,2658.03,0
6877160,17:49:52,17:49:52,433,11,,,,3102.68,0
6877160,17:50:42,17:50:42,434,12,,,,3302.89,0
6877160,17:51:37,17:51:37,435,13,,,,3515.88,0
6877160,17:52:24,17:52:24,10734,14,,,,3722.62,0
6877160,17:53:00,17:53:00,9833,15,,,,3867.7,
6877160,17:55:58,17:55:58,2658,16,,,,4520.36,0
6877160,17:56:54,17:56:54,2659,17,,,,4740.52,0
6877160,17:58:00,17:58:00,9868,18,,,,5023.04,
6877160,17:59:02,17:59:02,441,19,,,,5251.44,0
6877160,17:59:45,17:59:45,442,20,,,,5420.11,0
6877160,18:00:31,18:00:31,443,21,,,,5600.09,0
6877160,18:01:54,18:01:54,444,22,,,,5835.82,0
6877160,18:02:40,18:02:40,445,23,,,,5993.42,0
6877160,18:04:00,18:04:00,446,24,,,,6283.35,
6877160,18:04:39,18:04:39,447,25,,,,6443.62,0
6877160,18:05:45,18:05:45,7267,26,,,,6697.06,0
6877160,18:06:35,18:06:35,7268,27,,,,6916.3,0
6877160,18:07:03,18:07:03,7269,28,,,,7042.21,0
6877160,18:07:53,18:07:53,7271,29,,,,7295.93,0
6877160,18:08:30,18:08:30,453,30,,,,7471.35,0
6877160,18:10:00,18:10:00,455,31,,,,7797.96,
6877160,18:11:51,18:11:51,9896,32,,,,8250.61,0
6877160,18:12:30,18:12:30,458,33,,,,8420.97,0
6877160,18:13:12,18:13:12,459,34,,,,8587.98,0
6877160,18:13:51,18:13:51,460,35,,,,8766.78,0
6877160,18:14:48,18:14:48,461,36,,,,8989.91,0
6877160,18:15:40,18:15:40,462,37,,,,9215.97,0
6877160,18:16:34,18:16:34,463,38,,,,9462.21,0
6877160,18:19:00,18:19:00,464,39,,,,10169.87,
6877160,18:21:00,18:21:00,465,40,,,,10520.83,
6877160,18:21:22,18:21:22,466,41,,,,10701.12,0
6877160,18:21:45,18:21:45,467,42,,,,10893.64,0
6877160,18:22:01,18:22:01,7665,43,,,,11007.88,0
6877160,18:22:41,18:22:41,469,44,,,,11343.24,0
6877160,18:23:10,18:23:10,9614,45,,,,11588.34,0
6877160,18:23:51,18:23:51,471,46,,,,11923.68,0
6877160,18:24:45,18:24:45,472,47,,,,12367.08,0
6877160,18:25:18,18:25:18,473,48,,,,12650.76,0
6877160,18:25:35,18:25:35,474,49,,,,12838.39,0
6877160,18:25:46,18:25:46,475,50,,,,12961.32,0
6877160,18:27:00,18:27:00,476,51,,,,13771.57,
6877160,18:27:57,18:27:57,477,52,,,,13993.13,0
6877160,18:29:04,18:29:04,478,53,,,,14254.23,0
6877160,18:30:42,18:30:42,479,54,,,,14594.82,0
6877160,18:31:39,18:31:39,480,55,,,,14820.34,0
6877160,18:32:19,18:32:19,481,56,,,,14963.84,0
6877160,18:32:46,18:32:46,482,57,,,,15073.68,0
6877160,18:33:26,18:33:26,483,58,,,,15214.03,0
6877160,18:34:17,18:34:17,484,59,,,,15428.71,0
6877160,18:36:08,18:36:08,9499,60,,,,15837.57,0
6877160,18:39:00,18:39:00,486,61,,1,,16575.76,
6973070,16:14:00,16:14:00,422,1,,,1,0,
6973070,16:14:27,16:14:27,423,2,,,,197.54,0
6973070,16:14:54,16:14:54,424,3,,,,355.77,0
6973070,16:15:37,16:15:37,425,4,,,,616.27,0
6973070,16:16:38,16:16:38,426,5,,,,934.52,0
6973070,16:17:17,16:17:17,427,6,,,,1162.78,0
6973070,16:18:00,16:18:00,428,7,,,,1446.99,
6973070,16:21:34,16:21:34,430,8,,,,2184.25,0
6973070,16:22:21,16:22:21,9578,9,,,,2403.61,0
6973070,16:23:46,16:23:46,432,10,,,,2658.03,0
6973070,16:25:52,16:25:52,433,11,,,,3102.68,0
6973070,16:26:42,16:26:42,434,12,,,,3302.89,0
6973070,16:27:37,16:27:37,435,13,,,,3515.88,0
6973070,16:28:24,16:28:24,10734,14,,,,3722.62,0
6973070,16:29:00,16:29:00,9833,15,,,,3867.7,
6973070,16:31:58,16:31:58,2658,16,,,,4520.36,0
6973070,16:32:54,16:32:54,2659,17,,,,4740.52,0
6973070,16:34:00,16:34:00,9868,18,,,,5023.04,
6973070,16:35:02,16:35:02,441,19,,,,5251.44,0
6973070,16:35:45,16:35:45,442,20,,,,5420.11,0
6973070,16:36:31,16:36:31,443,21,,,,5600.09,0
6973070,16:37:54,16:37:54,444,22,,,,5835.82,0
6973070,16:38:40,16:38:40,445,23,,,,5993.42,0
6973070,16:40:00,16:40:00,446,24,,,,6283.35,
6973070,16:40:39,16:40:39,447,25,,,,6443.62,0
6973070,16:41:45,16:41:45,7267,26,,,,6697.06,0
6973070,16:42:35,16:42:35,7268,27,,,,6916.3,0
6973070,16:43:03,16:43:03,7269,28,,,,7042.21,0
6973070,16:43:53,16:43:53,7271,29,,,,7295.93,0
6973070,16:44:30,16:44:30,453,30,,,,7471.35,0
6973070,16:46:00,16:46:00,455,31,,,,7797.96,
6973070,16:47:51,16:47:51,9896,32,,,,8250.61,0
6973070,16:48:30,16:48:30,458,33,,,,8420.97,0
6973070,16:49:12,16:49:12,459,34,,,,8587.98,0
6973070,16:49:51,16:49:51,460,35,,,,8766.78,0
6973070,16:50:48,16:50:48,461,36,,,,8989.91,0
6973070,16:51:40,16:51:40,462,37,,,,9215.97,0
6973070,16:52:34,16:52:34,463,38,,,,9462.21,0
6973070,16:55:00,16:55:00,464,39,,,,10169.87,
6973070,16:57:00,16:57:00,465,40,,,,10520.83,
6973070,16:57:22,16:57:22,466,41,,,,10701.12,0
6973070,16:57:45,16:57:45,467,42,,,,10893.64,0
6973070,16:58:01,16:58:01,7665,43,,,,11007.88,0
6973070,16:58:41,16:58:41,469,44,,,,11343.24,0
6973070,16:59:10,16:59:10,9614,45,,,,11588.34,0
6973070,16:59:51,16:59:51,471,46,,,,11923.68,0
6973070,17:00:45,17:00:45,472,47,,,,12367.08,0
6973070,17:01:18,17:01:18,473,48,,,,12650.76,0
6973070,17:01:35,17:01:35,474,49,,,,12838.39,0
6973070,17:01:46,17:01:46,475,50,,,,12961.32,0
6973070,17:03:00,17:03:00,476,51,,,,13771.57,
6973070,17:03:57,17:03:57,477,52,,,,13993.13,0
6973070,17:05:04,17:05:04,478,53,,,,14254.23,0
6973070,17:06:42,17:06:42,479,54,,,,14594.82,0
6973070,17:07:39,17:07:39,480,55,,,,14820.34,0
6973070,17:08:19,17:08:19,481,56,,,,14963.84,0
6973070,17:08:46,17:08:46,482,57,,,,15073.68,0
6973070,17:09:26,17:09:26,483,58,,,,15214.03,0
6973070,17:10:17,17:10:17,484,59,,,,15428.71,0
6973070,17:12:08,17:12:08,9499,60,,,,15837.57,0
6973070,17:15:00,17:15:00,486,61,,1,,16575.76,
6973100,16:14:00,16:14:00,422,1,,,1,0,
6973100,16:14:27,16:14:27,423,2,,,,197.54,0
6973100,16:14:54,16:14:54,424,3,,,,355.77,0
6973100,16:15:37,16:15:37,425,4,,,,616.27,0
6973100,16:16:38,16:16:38,426,5,,,,934.52,0
6973100,16:17:17,16:17:17,427,6,,,,1162.78,0
6973100,16:18:00,16:18:00,428,7,,,,1446.99,
6973100,16:21:34,16:21:34,430,8,,,,2184.25,0
6973100,16:22:21,16:22:21,9578,9,,,,2403.61,0
6973100,16:23:46,16:23:46,432,10,,,,2658.03,0
6973100,16:25:52,16:25:52,433,11,,,,3102.68,0
6973100,16:26:42,16:26:42,434,12,,,,3302.89,0
6973100,16:27:37,16:27:37,435,13,,,,3515.88,0
6973100,16:28:24,16:28:24,10734,14,,,,3722.62,0
6973100,16:29:00,16:29:00,9833,15,,,,3867.7,
6973100,16:31:58,16:31:58,2658,16,,,,4520.36,0
6973100,16:32:54,16:32:54,2659,17,,,,4740.52,0
6973100,16:34:00,16:34:00,9868,18,,,,5023.04,
6973100,16:35:02,16:35:02,441,19,,,,5251.44,0
6973100,16:35:45,16:35:45,442,20,,,,5420.11,0
6973100,16:36:31,16:36:31,443,21,,,,5600.09,0
6973100,16:37:54,16:37:54,444,22,,,,5835.82,0
6973100,16:38:40,16:38:40,445,23,,,,5993.42,0
6973100,16:40:00,16:40:00,446,24,,,,6283.35,
6973100,16:40:39,16:40:39,447,25,,,,6443.62,0
6973100,16:41:45,16:41:45,7267,26,,,,6697.06,0
6973100,16:42:35,16:42:35,7268,27,,,,6916.3,0
6973100,16:43:03,16:43:03,7269,28,,,,7042.21,0
6973100,16:43:53,16:43:53,7271,29,,,,7295.93,0
6973100,16:44:30,16:44:30,453,30,,,,7471.35,0
6973100,16:46:00,16:46:00,455,31,,,,7797.96,
6973100,16:47:51,16:47:51,9896,32,,,,8250.61,0
6973100,16:48:30,16:48:30,458,33,,,,8420.97,0
6973100,16:49:12,16:49:12,459,34,,,,8587.98,0
6973100,16:49:51,16:49:51,460,35,,,,8766.78,0
6973100,16:50:48,16:50:48,461,36,,,,8989.91,0
6973100,16:51:40,16:51:40,462,37,,,,9215.97,0
6973100,16:52:34,16:52:34,463,38,,,,9462.21,0
6973100,16:55:00,16:55:00,464,39,,,,10169.87,
6973100,16:57:00,16:57:00,465,40,,,,10520.83,
6973100,16:57:22,16:57:22,466,41,,,,10701.12,0
6973100,16:57:45,16:57:45,467,42,,,,10893.64,0
6973100,16:58:01,16:58:01,7665,43,,,,11007.88,0
6973100,16:58:41,16:58:41,469,44,,,,11343.24,0
6973100,16:59:10,16:59:10,9614,45,,,,11588.34,0
6973100,16:59:51,16:59:51,471,46,,,,11923.68,0
6973100,17:00:45,17:00:45,472,47,,,,12367.08,0
6973100,17:01:18,17:01:18,473,48,,,,12650.76,0
6973100,17:01:35,17:01:35,474,49,,,,12838.39,0
6973100,17:01:46,17:01:46,475,50,,,,12961.32,0
6973100,17:03:00,17:03:00,476,51,,,,13771.57,
6973100,17:03:57,17:03:57,477,52,,,,13993.13,0
6973100,17:05:04,17:05:04,478,53,,,,14254.23,0
6973100,17:06:42,17:06:42,479,54,,,,14594.82,0
6973100,17:07:39,17:07:39,480,55,,,,14820.34,0
6973100,17:08:19,17:08:19,481,56,,,,14963.84,0
6973100,17:08:46,17:08:46,482,57,,,,15073.68,0
6973100,17:09:26,17:09:26,483,58,,,,15214.03,0
6973100,17:10:17,17:10:17,484,59,,,,15428.71,0
6973100,17:12:08,17:12:08,9499,60,,,,15837.57,0
6973100,17:15:00,17:15:00,486,61,,1,,16575.76,
6973140,16:14:00,16:14:00,422,1,,,1,0,
6973140,16:14:27,16:14:27,423,2,,,,197.54,0
6973140,16:14:54,16:14:54,424,3,,,,355.77,0
6973140,16:15:37,16:15:37,425,4,,,,616.27,0
6973140,16:16:38,16:16:38,426,5,,,,934.52,0
6973140,16:17:17,16:17:17,427,6,,,,1162.78,0
6973140,16:18:00,16:18:00,428,7,,,,1446.99,
6973140,16:21:34,16:21:34,430,8,,,,2184.25,0
6973140,16:22:21,16:22:21,9578,9,,,,2403.61,0
6973140,16:23:46,16:23:46,432,10,,,,2658.03,0
6973140,16:25:52,16:25:52,433,11,,,,3102.68,0
6973140,16:26:42,16:26:42,434,12,,,,3302.89,0
6973140,16:27:37,16:27:37,435,13,,,,3515.88,0
6973140,16:28:24,16:28:24,10734,14,,,,3722.62,0
6973140,16:29:00,16:29:00,9833,15,,,,3867.7,
6973140,16:31:58,16:31:58,2658,16,,,,4520.36,0
6973140,16:32:54,16:32:54,2659,17,,,,4740.52,0
6973140,16:34:00,16:34:00,9868,18,,,,5023.04,
6973140,16:35:02,16:35:02,441,19,,,,5251.44,0
6973140,16:35:45,16:35:45,442,20,,,,5420.11,0
6973140,16:36:31,16:36:31,443,21,,,,5600.09,0
6973140,16:37:54,16:37:54,444,22,,,,5835.82,0
6973140,16:38:40,16:38:40,445,23,,,,5993.42,0
6973140,16:40:00,16:40:00,446,24,,,,6283.35,
6973140,16:40:39,16:40:39,447,25,,,,6443.62,0
6973140,16:41:45,16:41:45,7267,26,,,,6697.06,0
6973140,16:42:35,16:42:35,7268,27,,,,6916.3,0
6973140,16:43:03,16:43:03,7269,28,,,,7042.21,0
6973140,16:43:53,16:43:53,7271,29,,,,7295.93,0
6973140,16:44:30,16:44:30,453,30,,,,7471.35,0
6973140,16:46:00,16:46:00,455,31,,,,7797.96,
6973140,16:47:51,16:47:51,9896,32,,,,8250.61,0
6973140,16:48:30,16:48:30,458,33,,,,8420.97,0
6973140,16:49:12,16:49:12,459,34,,,,8587.98,0
6973140,16:49:51,16:49:51,460,35,,,,8766.78,0
6973140,16:50:48,16:50:48,461,36,,,,8989.91,0
6973140,16:51:40,16:51:40,462,37,,,,9215.97,0
6973140,16:52:34,16:52:34,463,38,,,,9462.21,0
6973140,16:55:00,16:55:00,464,39,,,,10169.87,
6973140,16:57:00,16:57:00,465,40,,,,10520.83,
6973140,16:57:22,16:57:22,466,41,,,,10701.12,0
6973140,16:57:45,16:57:45,467,42,,,,10893.64,0
6973140,16:58:01,16:58:01,7665,43,,,,11007.88,0
6973140,16:58:41,16:58:41,469,44,,,,11343.24,0
6973140,16:59:10,16:59:10,9614,45,,,,11588.34,0
6973140,16:59:51,16:59:51,471,46,,,,11923.68,0
6973140,17:00:45,17:00:45,472,47,,,,12367.08,0
6973140,17:01:18,17:01:18,473,48,,,,12650.76,0
6973140,17:01:35,17:01:35,474,49,,,,12838.39,0
6973140,17:01:46,17:01:46,475,50,,,,12961.32,0
6973140,17:03:00,17:03:00,476,51,,,,13771.57,
6973140,17:03:57,17:03:57,477,52,,,,13993.13,0
6973140,17:05:04,17:05:04,478,53,,,,14254.23,0
6973140,17:06:42,17:06:42,479,54,,,,14594.82,0
6973140,17:07:39,17:07:39,480,55,,,,14820.34,0
6973140,17:08:19,17:08:19,481,56,,,,14963.84,0
6973140,17:08:46,17:08:46,482,57,,,,15073.68,0
6973140,17:09:26,17:09:26,483,58,,,,15214.03,0
6973140,17:10:17,17:10:17,484,59,,,,15428.71,0
6973140,17:12:08,17:12:08,9499,60,,,,15837.57,0
6973140,17:15:00,17:15:00,486,61,,1,,16575.76,
704020,07:48:00,07:48:00,422,1,,,1,0,
704020,07:48:34,07:48:34,423,2,,,,197.54,0
704020,07:49:08,07:49:08,424,3,,,,355.77,0
704020,07:50:01,07:50:01,425,4,,,,616.27,0
704020,07:51:17,07:51:17,426,5,,,,934.52,0
704020,07:52:06,07:52:06,427,6,,,,1162.78,0
704020,07:53:00,07:53:00,428,7,,,,1446.99,
704020,07:56:53,07:56:53,430,8,,,,2184.25,0
704020,07:57:44,07:57:44,9578,9,,,,2403.61,0
704020,07:59:17,07:59:17,432,10,,,,2658.03,0
704020,08:01:35,08:01:35,433,11,,,,3102.68,0
704020,08:02:29,08:02:29,434,12,,,,3302.89,0
704020,08:03:30,08:03:30,435,13,,,,3515.88,0
704020,08:04:21,08:04:21,10734,14,,,,3722.62,0
704020,08:05:00,08:05:00,9833,15,,,,3867.7,
704020,08:08:33,08:08:33,2658,16,,,,4520.36,0
704020,08:09:41,08:09:41,2659,17,,,,4740.52,0
704020,08:11:00,08:11:00,9868,18,,,,5023.04,
704020,08:12:13,08:12:13,441,19,,,,5251.44,0
704020,08:13:03,08:13:03,442,20,,,,5420.11,0
704020,08:13:57,08:13:57,443,21,,,,5600.09,0
704020,08:15:33,08:15:33,444,22,,,,5835.82,0
704020,08:16:27,08:16:27,445,23,,,,5993.42,0
704020,08:18:00,08:18:00,446,24,,,,6283.35,
704020,08:18:45,08:18:45,447,25,,,,6443.62,0
704020,08:20:02,08:20:02,7267,26,,,,6697.06,0
704020,08:21:00,08:21:00,7268,27,,,,6916.3,0
704020,08:21:34,08:21:34,7269,28,,,,7042.21,0
704020,08:22:32,08:22:32,7271,29,,,,7295.93,0
704020,08:23:15,08:23:15,453,30,,,,7471.35,0
704020,08:25:00,08:25:00,455,31,,,,7797.96,
704020,08:26:51,08:26:51,9896,32,,,,8250.61,0
704020,08:27:30,08:27:30,458,33,,,,8420.97,0
704020,08:28:12,08:28:12,459,34,,,,8587.98,0
704020,08:28:51,08:28:51,460,35,,,,8766.78,0
704020,08:29:48,08:29:48,461,36,,,,8989.91,0
704020,08:30:40,08:30:40,462,37,,,,9215.97,0
704020,08:31:34,08:31:34,463,38,,,,9462.21,0
704020,08:34:00,08:34:00,464,39,,,,10169.87,
704020,08:35:00,08:35:00,465,40,,,,10520.83,
704020,08:35:18,08:35:18,466,41,,,,10701.12,0
704020,08:35:37,08:35:37,467,42,,,,10893.64,0
704020,08:35:51,08:35:51,7665,43,,,,11007.88,0
704020,08:36:24,08:36:24,469,44,,,,11343.24,0
704020,08:36:48,08:36:48,9614,45,,,,11588.34,0
704020,08:37:22,08:37:22,471,46,,,,11923.68,0
704020,08:38:07,08:38:07,472,47,,,,12367.08,0
704020,08:38:35,08:38:35,473,48,,,,12650.76,0
704020,08:38:49,08:38:49,474,49,,,,12838.39,0
704020,08:38:59,08:38:59,475,50,,,,12961.32,0
704020,08:40:00,08:40:00,476,51,,,,13771.57,
704020,08:41:06,08:41:06,477,52,,,,13993.13,0
704020,08:42:25,08:42:25,478,53,,,,14254.23,0
704020,08:44:19,08:44:19,479,54,,,,14594.82,0
704020,08:45:25,08:45:25,480,55,,,,14820.34,0
704020,08:46:12,08:46:12,481,56,,,,14963.84,0
704020,08:46:44,08:46:44,482,57,,,,15073.68,0
704020,08:47:31,08:47:31,483,58,,,,15214.03,0
704020,08:48:30,08:48:30,484,59,,,,15428.71,0
704020,08:50:39,08:50:39,9499,60,,,,15837.57,0
704020,08:54:00,08:54:00,486,61,,1,,16575.76,
704030,07:48:00,07:48:00,422,1,,,1,0,
704030,07:48:34,07:48:34,423,2,,,,197.54,0
704030,07:49:08,07:49:08,424,3,,,,355.77,0
704030,07:50:01,07:50:01,425,4,,,,616.27,0
704030,07:51:17,07:51:17,426,5,,,,934.52,0
704030,07:52:06,07:52:06,427,6,,,,1162.78,0
704030,07:53:00,07:53:00,428,7,,,,1446.99,
704030,07:56:53,07:56:53,430,8,,,,2184.25,0
704030,07:57:44,07:57:44,9578,9,,,,2403.61,0
704030,07:59:17,07:59:17,432,10,,,,2658.03,0
704030,08:01:35,08:01:35,433,11,,,,3102.68,0
704030,08:02:29,08:02:29,434,12,,,,3302.89,0
704030,08:03:30,08:03:30,435,13,,,,3515.88,0
704030,08:04:21,08:04:21,10734,14,,,,3722.62,0
704030,08:05:00,08:05:00,9833,15,,,,3867.7,
704030,08:08:33,08:08:33,2658,16,,,,4520.36,0
704030,08:09:41,08:09:41,2659,17,,,,4740.52,0
704030,08:11:00,08:11:00,9868,18,,,,5023.04,
704030,08:12:13,08:12:13,441,19,,,,5251.44,0
704030,08:13:03,08:13:03,442,20,,,,5420.11,0
704030,08:13:57,08:13:57,443,21,,,,5600.09,0
704030,08:15:33,08:15:33,444,22,,,,5835.82,0
704030,08:16:27,08:16:27,445,23,,,,5993.42,0
704030,08:18:00,08:18:00,446,24,,,,6283.35,
704030,08:18:45,08:18:45,447,25,,,,6443.62,0
704030,08:20:02,08:20:02,7267,26,,,,6697.06,0
704030,08:21:00,08:21:00,7268,27,,,,6916.3,0
704030,08:21:34,08:21:34,7269,28,,,,7042.21,0
704030,08:22:32,08:22:32,7271,29,,,,7295.93,0
704030,08:23:15,08:23:15,453,30,,,,7471.35,0
704030,08:25:00,08:25:00,455,31,,,,7797.96,
704030,08:26:51,08:26:51,9896,32,,,,8250.61,0
704030,08:27:30,08:27:30,458,33,,,,8420.97,0
704030,08:28:12,08:28:12,459,34,,,,8587.98,0
704030,08:28:51,08:28:51,460,35,,,,8766.78,0
704030,08:29:48,08:29:48,461,36,,,,8989.91,0
704030,08:30:40,08:30:40,462,37,,,,9215.97,0
704030,08:31:34,08:31:34,463,38,,,,9462.21,0
704030,08:34:00,08:34:00,464,39,,,,10169.87,
704030,08:35:00,08:35:00,465,40,,,,10520.83,
704030,08:35:18,08:35:18,466,41,,,,10701.12,0
704030,08:35:37,08:35:37,467,42,,,,10893.64,0
704030,08:35:51,08:35:51,7665,43,,,,11007.88,0
704030,08:36:24,08:36:24,469,44,,,,11343.24,0
704030,08:36:48,08:36:48,9614,45,,,,11588.34,0
704030,08:37:22,08:37:22,471,46,,,,11923.68,0
704030,08:38:07,08:38:07,472,47,,,,12367.08,0
704030,08:38:35,08:38:35,473,48,,,,12650.76,0
704030,08:38:49,08:38:49,474,49,,,,12838.39,0
704030,08:38:59,08:38:59,475,50,,,,12961.32,0
704030,08:40:00,08:40:00,476,51,,,,13771.57,
704030,08:41:06,08:41:06,477,52,,,,13993.13,0
704030,08:42:25,08:42:25,478,53,,,,14254.23,0
704030,08:44:19,08:44:19,479,54,,,,14594.82,0
704030,08:45:25,08:45:25,480,55,,,,14820.34,0
704030,08:46:12,08:46:12,481,56,,,,14963.84,0
704030,08:46:44,08:46:44,482,57,,,,15073.68,0
704030,08:47:31,08:47:31,483,58,,,,15214.03,0
704030,08:48:30,08:48:30,484,59,,,,15428.71,0
704030,08:50:39,08:50:39,9499,60,,,,15837.57,0
704030,08:54:00,08:54:00,486,61,,1,,16575.76,
704040,07:48:00,07:48:00,422,1,,,1,0,
704040,07:48:34,07:48:34,423,2,,,,197.54,0
704040,07:49:08,07:49:08,424,3,,,,355.77,0
704040,07:50:01,07:50:01,425,4,,,,616.27,0
704040,07:51:17,07:51:17,426,5,,,,934.52,0
704040,07:52:06,07:52:06,427,6,,,,1162.78,0
704040,07:53:00,07:53:00,428,7,,,,1446.99,
704040,07:56:53,07:56:53,430,8,,,,2184.25,0
704040,07:57:44,07:57:44,9578,9,,,,2403.61,0
704040,07:59:17,07:59:17,432,10,,,,2658.03,0
704040,08:01:35,08:01:35,433,11,,,,3102.68,0
704040,08:02:29,08:02:29,434,12,,,,3302.89,0
704040,08:03:30,08:03:30,435,13,,,,3515.88,0
704040,08:04:21,08:04:21,10734,14,,,,3722.62,0
704040,08:05:00,08:05:00,9833,15,,,,3867.7,
704040,08:08:33,08:08:33,2658,16,,,,4520.36,0
704040,08:09:41,08:09:41,2659,17,,,,4740.52,0
704040,08:11:00,08:11:00,9868,18,,,,5023.04,
704040,08:12:13,08:12:13,441,19,,,,5251.44,0
704040,08:13:03,08:13:03,442,20,,,,5420.11,0
704040,08:13:57,08:13:57,443,21,,,,5600.09,0
704040,08:15:33,08:15:33,444,22,,,,5835.82,0
704040,08:16:27,08:16:27,445,23,,,,5993.42,0
704040,08:18:00,08:18:00,446,24,,,,6283.35,
704040,08:18:45,08:18:45,447,25,,,,6443.62,0
704040,08:20:02,08:20:02,7267,26,,,,6697.06,0
704040,08:21:00,08:21:00,7268,27,,,,6916.3,0
704040,08:21:34,08:21:34,7269,28,,,,7042.21,0
704040,08:22:32,08:22:32,7271,29,,,,7295.93,0
704040,08:23:15,08:23:15,453,30,,,,7471.35,0
704040,08:25:00,08:25:00,455,31,,,,7797.96,
704040,08:26:51,08:26:51,9896,32,,,,8250.61,0
704040,08:27:30,08:27:30,458,33,,,,8420.97,0
704040,08:28:12,08:28:12,459,34,,,,8587.98,0
704040,08:28:51,08:28:51,460,35,,,,8766.78,0
704040,08:29:48,08:29:48,461,36,,,,8989.91,0
704040,08:30:40,08:30:40,462,37,,,,9215.97,0
704040,08:31:34,08:31:34,463,38,,,,9462.21,0
704040,08:34:00,08:34:00,464,39,,,,10169.87,
704040,08:35:00,08:35:00,465,40,,,,10520.83,
704040,08:35:18,08:35:18,466,41,,,,10701.12,0
704040,08:35:37,08:35:37,467,42,,,,10893.64,0
704040,08:35:51,08:35:51,7665,43,,,,11007.88,0
704040,08:36:24,08:36:24,469,44,,,,11343.24,0
704040,08:36:48,08:36:48,9614,45,,,,11588.34,0
704040,08:37:22,08:37:22,471,46,,,,11923.68,0
704040,08:38:07,08:38:07,472,47,,,,12367.08,0
704040,08:38:35,08:38:35,473,48,,,,12650.76,0
704040,08:38:49,08:38:49,474,49,,,,12838.39,0
704040,08:38:59,08:38:59,475,50,,,,12961.32,0
704040,08:40:00,08:40:00,476,51,,,,13771.57,
704040,08:41:06,08:41:06,477,52,,,,13993.13,0
704040,08:42:25,08:42:25,478,53,,,,14254.23,0
704040,08:44:19,08:44:19,479,54,,,,14594.82,0
704040,08:45:25,08:45:25,480,55,,,,14820.34,0
704040,08:46:12,08:46:12,481,56,,,,14963.84,0
704040,08:46:44,08:46:44,482,57,,,,15073.68,0
704040,08:47:31,08:47:31,483,58,,,,15214.03,0
704040,08:48:30,08:48:30,484,59,,,,15428.71,0
704040,08:50:39,08:50:39,9499,60,,,,15837.57,0
704040,08:54:00,08:54:00,486,61,,1,,16575.76,
704050,07:48:00,07:48:00,422,1,,,1,0,
704050,07:48:34,07:48:34,423,2,,,,197.54,0
704050,07:49:08,07:49:08,424,3,,,,355.77,0
704050,07:50:01,07:50:01,425,4,,,,616.27,0
704050,07:51:17,07:51:17,426,5,,,,934.52,0
704050,07:52:06,07:52:06,427,6,,,,1162.78,0
704050,07:53:00,07:53:00,428,7,,,,1446.99,
704050,07:56:53,07:56:53,430,8,,,,2184.25,0
704050,07:57:44,07:57:44,9578,9,,,,2403.61,0
704050,07:59:17,07:59:17,432,10,,,,2658.03,0
704050,08:01:35,08:01:35,433,11,,,,3102.68,0
704050,08:02:29,08:02:29,434,12,,,,3302.89,0
704050,08:03:30,08:03:30,435,13,,,,3515.88,0
704050,08:04:21,08:04:21,10734,14,,,,3722.62,0
704050,08:05:00,08:05:00,9833,15,,,,3867.7,
704050,08:08:33,08:08:33,2658,16,,,,4520.36,0
704050,08:09:41,08:09:41,2659,17,,,,4740.52,0
704050,08:11:00,08:11:00,9868,18,,,,5023.04,
704050,08:12:13,08:12:13,441,19,,,,5251.44,0
704050,08:13:03,08:13:03,442,20,,,,5420.11,0
704050,08:13:57,08:13:57,443,21,,,,5600.09,0
704050,08:15:33,08:15:33,444,22,,,,5835.82,0
704050,08:16:27,08:16:27,445,23,,,,5993.42,0
704050,08:18:00,08:18:00,446,24,,,,6283.35,
704050,08:18:45,08:18:45,447,25,,,,6443.62,0
704050,08:20:02,08:20:02,7267,26,,,,6697.06,0
704050,08:21:00,08:21:00,7268,27,,,,6916.3,0
704050,08:21:34,08:21:34,7269,28,,,,7042.21,0
704050,08:22:32,08:22:32,7271,29,,,,7295.93,0
704050,08:23:15,08:23:15,453,30,,,,7471.35,0
704050,08:25:00,08:25:00,455,31,,,,7797.96,
704050,08:26:51,08:26:51,9896,32,,,,8250.61,0
704050,08:27:30,08:27:30,458,33,,,,8420.97,0
704050,08:28:12,08:28:12,459,34,,,,8587.98,0
704050,08:28:51,08:28:51,460,35,,,,8766.78,0
704050,08:29:48,08:29:48,461,36,,,,8989.91,0
704050,08:30:40,08:30:40,462,37,,,,9215.97,0
704050,08:31:34,08:31:34,463,38,,,,9462.21,0
704050,08:34:00,08:34:00,464,39,,,,10169.87,
704050,08:35:00,08:35:00,465,40,,,,10520.83,
704050,08:35:18,08:35:18,466,41,,,,10701.12,0
704050,08:35:37,08:35:37,467,42,,,,10893.64,0
704050,08:35:51,08:35:51,7665,43,,,,11007.88,0
704050,08:36:24,08:36:24,469,44,,,,11343.24,0
704050,08:36:48,08:36:48,9614,45,,,,11588.34,0
704050,08:37:22,08:37:22,471,46,,,,11923.68,0
704050,08:38:07,08:38:07,472,47,,,,12367.08,0
704050,08:38:35,08:38:35,473,48,,,,12650.76,0
704050,08:38:49,08:38:49,474,49,,,,12838.39,0
704050,08:38:59,08:38:59,475,50,,,,12961.32,0
704050,08:40:00,08:40:00,476,51,,,,13771.57,
704050,08:41:06,08:41:06,477,52,,,,13993.13,0
704050,08:42:25,08:42:25,478,53,,,,14254.23,0
704050,08:44:19,08:44:19,479,54,,,,14594.82,0
704050,08:45:25,08:45:25,480,55,,,,14820.34,0
704050,08:46:12,08:46:12,481,56,,,,14963.84,0
704050,08:46:44,08:46:44,482,57,,,,15073.68,0
704050,08:47:31,08:47:31,483,58,,,,15214.03,0
704050,08:48:30,08:48:30,484,59,,,,15428.71,0
704050,08:50:39,08:50:39,9499,60,,,,15837.57,0
704050,08:54:00,08:54:00,486,61,,1,,16575.76,
704060,07:48:00,07:48:00,422,1,,,1,0,
704060,07:48:34,07:48:34,423,2,,,,197.54,0
704060,07:49:08,07:49:08,424,3,,,,355.77,0
704060,07:50:01,07:50:01,425,4,,,,616.27,0
704060,07:51:17,07:51:17,426,5,,,,934.52,0
704060,07:52:06,07:52:06,427,6,,,,1162.78,0
704060,07:53:00,07:53:00,428,7,,,,1446.99,
704060,07:56:53,07:56:53,430,8,,,,2184.25,0
704060,07:57:44,07:57:44,9578,9,,,,2403.61,0
704060,07:59:17,07:59:17,432,10,,,,2658.03,0
704060,08:01:35,08:01:35,433,11,,,,3102.68,0
704060,08:02:29,08:02:29,434,12,,,,3302.89,0
704060,08:03:30,08:03:30,435,13,,,,3515.88,0
704060,08:04:21,08:04:21,10734,14,,,,3722.62,0
704060,08:05:00,08:05:00,9833,15,,,,3867.7,
704060,08:08:33,08:08:33,2658,16,,,,4520.36,0
704060,08:09:41,08:09:41,2659,17,,,,4740.52,0
704060,08:11:00,08:11:00,9868,18,,,,5023.04,
704060,08:12:13,08:12:13,441,19,,,,5251.44,0
704060,08:13:03,08:13:03,442,20,,,,5420.11,0
704060,08:13:57,08:13:57,443,21,,,,5600.09,0
704060,08:15:33,08:15:33,444,22,,,,5835.82,0
704060,08:16:27,08:16:27,445,23,,,,5993.42,0
704060,08:18:00,08:18:00,446,24,,,,6283.35,
704060,08:18:45,08:18:45,447,25,,,,6443.62,0
704060,08:20:02,08:20:02,7267,26,,,,6697.06,0
704060,08:21:00,08:21:00,7268,27,,,,6916.3,0
704060,08:21:34,08:21:34,7269,28,,,,7042.21,0
704060,08:22:32,08:22:32,7271,29,,,,7295.93,0
704060,08:23:15,08:23:15,453,30,,,,7471.35,0
704060,08:25:00,08:25:00,455,31,,,,7797.96,
704060,08:26:51,08:26:51,9896,32,,,,8250.61,0
704060,08:27:30,08:27:30,458,33,,,,8420.97,0
704060,08:28:12,08:28:12,459,34,,,,8587.98,0
704060,08:28:51,08:28:51,460,35,,,,8766.78,0
704060,08:29:48,08:29:48,461,36,,,,8989.91,0
704060,08:30:40,08:30:40,462,37,,,,9215.97,0
704060,08:31:34,08:31:34,463,38,,,,9462.21,0
704060,08:34:00,08:34:00,464,39,,,,10169.87,
704060,08:35:00,08:35:00,465,40,,,,10520.83,
704060,08:35:18,08:35:18,466,41,,,,10701.12,0
704060,08:35:37,08:35:37,467,42,,,,10893.64,0
704060,08:35:51,08:35:51,7665,43,,,,11007.88,0
704060,08:36:24,08:36:24,469,44,,,,11343.24,0
704060,08:36:48,08:36:48,9614,45,,,,11588.34,0
704060,08:37:22,08:37:22,471,46,,,,11923.68,0
704060,08:38:07,08:38:07,472,47,,,,12367.08,0
704060,08:38:35,08:38:35,473,48,,,,12650.76,0
704060,08:38:49,08:38:49,474,49,,,,12838.39,0
704060,08:38:59,08:38:59,475,50,,,,12961.32,0
704060,08:40:00,08:40:00,476,51,,,,13771.57,
704060,08:41:06,08:41:06,477,52,,,,13993.13,0
704060,08:42:25,08:42:25,478,53,,,,14254.23,0
704060,08:44:19,08:44:19,479,54,,,,14594.82,0
704060,08:45:25,08:45:25,480,55,,,,14820.34,0
704060,08:46:12,08:46:12,481,56,,,,14963.84,0
704060,08:46:44,08:46:44,482,57,,,,15073.68,0
704060,08:47:31,08:47:31,483,58,,,,15214.03,0
704060,08:48:30,08:48:30,484,59,,,,15428.71,0
704060,08:50:39,08:50:39,9499,60,,,,15837.57,0
704060,08:54:00,08:54:00,486,61,,1,,16575.76,
704080,07:48:00,07:48:00,422,1,,,1,0,
704080,07:48:34,07:48:34,423,2,,,,197.54,0
704080,07:49:08,07:49:08,424,3,,,,355.77,0
704080,07:50:01,07:50:01,425,4,,,,616.27,0
704080,07:51:17,07:51:17,426,5,,,,934.52,0
704080,07:52:06,07:52:06,427,6,,,,1162.78,0
704080,07:53:00,07:53:00,428,7,,,,1446.99,
704080,07:56:53,07:56:53,430,8,,,,2184.25,0
704080,07:57:44,07:57:44,9578,9,,,,2403.61,0
704080,07:59:17,07:59:17,432,10,,,,2658.03,0
704080,08:01:35,08:01:35,433,11,,,,3102.68,0
704080,08:02:29,08:02:29,434,12,,,,3302.89,0
704080,08:03:30,08:03:30,435,13,,,,3515.88,0
704080,08:04:21,08:04:21,10734,14,,,,3722.62,0
704080,08:05:00,08:05:00,9833,15,,,,3867.7,
704080,08:08:33,08:08:33,2658,16,,,,4520.36,0
704080,08:09:41,08:09:41,2659,17,,,,4740.52,0
704080,08:11:00,08:11:00,9868,18,,,,5023.04,
704080,08:12:13,08:12:13,441,19,,,,5251.44,0
704080,08:13:03,08:13:03,442,20,,,,5420.11,0
704080,08:13:57,08:13:57,443,21,,,,5600.09,0
704080,08:15:33,08:15:33,444,22,,,,5835.82,0
704080,08:16:27,08:16:27,445,23,,,,5993.42,0
704080,08:18:00,08:18:00,446,24,,,,6283.35,
704080,08:18:45,08:18:45,447,25,,,,6443.62,0
704080,08:20:02,08:20:02,7267,26,,,,6697.06,0
704080,08:21:00,08:21:00,7268,27,,,,6916.3,0
704080,08:21:34,08:21:34,7269,28,,,,7042.21,0
704080,08:22:32,08:22:32,7271,29,,,,7295.93,0
704080,08:23:15,08:23:15,453,30,,,,7471.35,0
704080,08:25:00,08:25:00,455,31,,,,7797.96,
704080,08:26:51,08:26:51,9896,32,,,,8250.61,0
704080,08:27:30,08:27:30,458,33,,,,8420.97,0
704080,08:28:12,08:28:12,459,34,,,,8587.98,0
704080,08:28:51,08:28:51,460,35,,,,8766.78,0
704080,08:29:48,08:29:48,461,36,,,,8989.91,0
704080,08:30:40,08:30:40,462,37,,,,9215.97,0
704080,08:31:34,08:31:34,463,38,,,,9462.21,0
704080,08:34:00,08:34:00,464,39,,,,10169.87,
704080,08:35:00,08:35:00,465,40,,,,10520.83,
704080,08:35:18,08:35:18,466,41,,,,10701.12,0
704080,08:35:37,08:35:37,467,42,,,,10893.64,0
704080,08:35:51,08:35:51,7665,43,,,,11007.88,0
704080,08:36:24,08:36:24,469,44,,,,11343.24,0
704080,08:36:48,08:36:48,9614,45,,,,11588.34,0
704080,08:37:22,08:37:22,471,46,,,,11923.68,0
704080,08:38:07,08:38:07,472,47,,,,12367.08,0
704080,08:38:35,08:38:35,473,48,,,,12650.76,0
704080,08:38:49,08:38:49,474,49,,,,12838.39,0
704080,08:38:59,08:38:59,475,50,,,,12961.32,0
704080,08:40:00,08:40:00,476,51,,,,13771.57,
704080,08:41:06,08:41:06,477,52,,,,13993.13,0
704080,08:42:25,08:42:25,478,53,,,,14254.23,0
704080,08:44:19,08:44:19,479,54,,,,14594.82,0
704080,08:45:25,08:45:25,480,55,,,,14820.34,0
704080,08:46:12,08:46:12,481,56,,,,14963.84,0
704080,08:46:44,08:46:44,482,57,,,,15073.68,0
704080,08:47:31,08:47:31,483,58,,,,15214.03,0
704080,08:48:30,08:48:30,484,59,,,,15428.71,0
704080,08:50:39,08:50:39,9499,60,,,,15837.57,0
704080,08:54:00,08:54:00,486,61,,1,,16575.76,
704090,07:48:00,07:48:00,422,1,,,1,0,
704090,07:48:34,07:48:34,423,2,,,,197.54,0
704090,07:49:08,07:49:08,424,3,,,,355.77,0
704090,07:50:01,07:50:01,425,4,,,,616.27,0
704090,07:51:17,07:51:17,426,5,,,,934.52,0
704090,07:52:06,07:52:06,427,6,,,,1162.78,0
704090,07:53:00,07:53:00,428,7,,,,1446.99,
704090,07:56:53,07:56:53,430,8,,,,2184.25,0
704090,07:57:44,07:57:44,9578,9,,,,2403.61,0
704090,07:59:17,07:59:17,432,10,,,,2658.03,0
704090,08:01:35,08:01:35,433,11,,,,3102.68,0
704090,08:02:29,08:02:29,434,12,,,,3302.89,0
704090,08:03:30,08:03:30,435,13,,,,3515.88,0
704090,08:04:21,08:04:21,10734,14,,,,3722.62,0
704090,08:05:00,08:05:00,9833,15,,,,3867.7,
704090,08:08:33,08:08:33,2658,16,,,,4520.36,0
704090,08:09:41,08:09:41,2659,17,,,,4740.52,0
704090,08:11:00,08:11:00,9868,18,,,,5023.04,
704090,08:12:13,08:12:13,441,19,,,,5251.44,0
704090,08:13:03,08:13:03,442,20,,,,5420.11,0
704090,08:13:57,08:13:57,443,21,,,,5600.09,0
704090,08:15:33,08:15:33,444,22,,,,5835.82,0
704090,08:16:27,08:16:27,445,23,,,,5993.42,0
704090,08:18:00,08:18:00,446,24,,,,6283.35,
704090,08:18:45,08:18:45,447,25,,,,6443.62,0
704090,08:20:02,08:20:02,7267,26,,,,6697.06,0
704090,08:21:00,08:21:00,7268,27,,,,6916.3,0
704090,08:21:34,08:21:34,7269,28,,,,7042.21,0
704090,08:22:32,08:22:32,7271,29,,,,7295.93,0
704090,08:23:15,08:23:15,453,30,,,,7471.35,0
704090,08:25:00,08:25:00,455,31,,,,7797.96,
704090,08:26:51,08:26:51,9896,32,,,,8250.61,0
704090,08:27:30,08:27:30,458,33,,,,8420.97,0
704090,08:28:12,08:28:12,459,34,,,,8587.98,0
704090,08:28:51,08:28:51,460,35,,,,8766.78,0
704090,08:29:48,08:29:48,461,36,,,,8989.91,0
704090,08:30:40,08:30:40,462,37,,,,9215.97,0
704090,08:31:34,08:31:34,463,38,,,,9462.21,0
704090,08:34:00,08:34:00,464,39,,,,10169.87,
704090,08:35:00,08:35:00,465,40,,,,10520.83,
704090,08:35:18,08:35:18,466,41,,,,10701.12,0
704090,08:35:37,08:35:37,467,42,,,,10893.64,0
704090,08:35:51,08:35:51,7665,43,,,,11007.88,0
704090,08:36:24,08:36:24,469,44,,,,11343.24,0
704090,08:36:48,08:36:48,9614,45,,,,11588.34,0
704090,08:37:22,08:37:22,471,46,,,,11923.68,0
704090,08:38:07,08:38:07,472,47,,,,12367.08,0
704090,08:38:35,08:38:35,473,48,,,,12650.76,0
704090,08:38:49,08:38:49,474,49,,,,12838.39,0
704090,08:38:59,08:38:59,475,50,,,,12961.32,0
704090,08:40:00,08:40:00,476,51,,,,13771.57,
704090,08:41:06,08:41:06,477,52,,,,13993.13,0
704090,08:42:25,08:42:25,478,53,,,,14254.23,0
704090,08:44:19,08:44:19,479,54,,,,14594.82,0
704090,08:45:25,08:45:25,480,55,,,,14820.34,0
704090,08:46:12,08:46:12,481,56,,,,14963.84,0
704090,08:46:44,08:46:44,482,57,,,,15073.68,0
704090,08:47:31,08:47:31,483,58,,,,15214.03,0
704090,08:48:30,08:48:30,484,59,,,,15428.71,0
704090,08:50:39,08:50:39,9499,60,,,,15837.57,0
704090,08:54:00,08:54:00,486,61,,1,,16575.76,
704120,07:48:00,07:48:00,422,1,,,1,0,
704120,07:48:34,07:48:34,423,2,,,,197.54,0
704120,07:49:08,07:49:08,424,3,,,,355.77,0
704120,07:50:01,07:50:01,425,4,,,,616.27,0
704120,07:51:17,07:51:17,426,5,,,,934.52,0
704120,07:52:06,07:52:06,427,6,,,,1162.78,0
704120,07:53:00,07:53:00,428,7,,,,1446.99,
704120,07:56:53,07:56:53,430,8,,,,2184.25,0
704120,07:57:44,07:57:44,9578,9,,,,2403.61,0
704120,07:59:17,07:59:17,432,10,,,,2658.03,0
704120,08:01:35,08:01:35,433,11,,,,3102.68,0
704120,08:02:29,08:02:29,434,12,,,,3302.89,0
704120,08:03:30,08:03:30,435,13,,,,3515.88,0
704120,08:04:21,08:04:21,10734,14,,,,3722.62,0
704120,08:05:00,08:05:00,9833,15,,,,3867.7,
704120,08:08:33,08:08:33,2658,16,,,,4520.36,0
704120,08:09:41,08:09:41,2659,17,,,,4740.52,0
704120,08:11:00,08:11:00,9868,18,,,,5023.04,
704120,08:12:13,08:12:13,441,19,,,,5251.44,0
704120,08:13:03,08:13:03,442,20,,,,5420.11,0
704120,08:13:57,08:13:57,443,21,,,,5600.09,0
704120,08:15:33,08:15:33,444,22,,,,5835.82,0
704120,08:16:27,08:16:27,445,23,,,,5993.42,0
704120,08:18:00,08:18:00,446,24,,,,6283.35,
704120,08:18:45,08:18:45,447,25,,,,6443.62,0
704120,08:20:02,08:20:02,7267,26,,,,6697.06,0
704120,08:21:00,08:21:00,7268,27,,,,6916.3,0
704120,08:21:34,08:21:34,7269,28,,,,7042.21,0
704120,08:22:32,08:22:32,7271,29,,,,7295.93,0
704120,08:23:15,08:23:15,453,30,,,,7471.35,0
704120,08:25:00,08:25:00,455,31,,,,7797.96,
704120,08:26:51,08:26:51,9896,32,,,,8250.61,0
704120,08:27:30,08:27:30,458,33,,,,8420.97,0
704120,08:28:12,08:28:12,459,34,,,,8587.98,0
704120,08:28:51,08:28:51,460,35,,,,8766.78,0
704120,08:29:48,08:29:48,461,36,,,,8989.91,0
704120,08:30:40,08:30:40,462,37,,,,9215.97,0
704120,08:31:34,08:31:34,463,38,,,,9462.21,0
704120,08:34:00,08:34:00,464,39,,,,10169.87,
704120,08:35:00,08:35:00,465,40,,,,10520.83,
704120,08:35:18,08:35:18,466,41,,,,10701.12,0
704120,08:35:37,08:35:37,467,42,,,,10893.64,0
704120,08:35:51,08:35:51,7665,43,,,,11007.88,0
704120,08:36:24,08:36:24,469,44,,,,11343.24,0
704120,08:36:48,08:36:48,9614,45,,,,11588.34,0
704120,08:37:22,08:37:22,471,46,,,,11923.68,0
704120,08:38:07,08:38:07,472,47,,,,12367.08,0
704120,08:38:35,08:38:35,473,48,,,,12650.76,0
704120,08:38:49,08:38:49,474,49,,,,12838.39,0
704120,08:38:59,08:38:59,475,50,,,,12961.32,0
704120,08:40:00,08:40:00,476,51,,,,13771.57,
704120,08:41:06,08:41:06,477,52,,,,13993.13,0
704120,08:42:25,08:42:25,478,53,,,,14254.23,0
704120,08:44:19,08:44:19,479,54,,,,14594.82,0
704120,08:45:25,08:45:25,480,55,,,,14820.34,0
704120,08:46:12,08:46:12,481,56,,,,14963.84,0
704120,08:46:44,08:46:44,482,57,,,,15073.68,0
704120,08:47:31,08:47:31,483,58,,,,15214.03,0
704120,08:48:30,08:48:30,484,59,,,,15428.71,0
704120,08:50:39,08:50:39,9499,60,,,,15837.57,0
704120,08:54:00,08:54:00,486,61,,1,,16575.76,
704130,07:48:00,07:48:00,422,1,,,1,0,
704130,07:48:34,07:48:34,423,2,,,,197.54,0
704130,07:49:08,07:49:08,424,3,,,,355.77,0
704130,07:50:01,07:50:01,425,4,,,,616.27,0
704130,07:51:17,07:51:17,426,5,,,,934.52,0
704130,07:52:06,07:52:06,427,6,,,,1162.78,0
704130,07:53:00,07:53:00,428,7,,,,1446.99,
704130,07:56:53,07:56:53,430,8,,,,2184.25,0
704130,07:57:44,07:57:44,9578,9,,,,2403.61,0
704130,07:59:17,07:59:17,432,10,,,,2658.03,0
704130,08:01:35,08:01:35,433,11,,,,3102.68,0
704130,08:02:29,08:02:29,434,12,,,,3302.89,0
704130,08:03:30,08:03:30,435,13,,,,3515.88,0
704130,08:04:21,08:04:21,10734,14,,,,3722.62,0
704130,08:05:00,08:05:00,9833,15,,,,3867.7,
704130,08:08:33,08:08:33,2658,16,,,,4520.36,0
704130,08:09:41,08:09:41,2659,17,,,,4740.52,0
704130,08:11:00,08:11:00,9868,18,,,,5023.04,
704130,08:12:13,08:12:13,441,19,,,,5251.44,0
704130,08:13:03,08:13:03,442,20,,,,5420.11,0
704130,08:13:57,08:13:57,443,21,,,,5600.09,0
704130,08:15:33,08:15:33,444,22,,,,5835.82,0
704130,08:16:27,08:16:27,445,23,,,,5993.42,0
704130,08:18:00,08:18:00,446,24,,,,6283.35,
704130,08:18:45,08:18:45,447,25,,,,6443.62,0
704130,08:20:02,08:20:02,7267,26,,,,6697.06,0
704130,08:21:00,08:21:00,7268,27,,,,6916.3,0
704130,08:21:34,08:21:34,7269,28,,,,7042.21,0
704130,08:22:32,08:22:32,7271,29,,,,7295.93,0
704130,08:23:15,08:23:15,453,30,,,,7471.35,0
704130,08:25:00,08:25:00,455,31,,,,7797.96,
704130,08:26:51,08:26:51,9896,32,,,,8250.61,0
704130,08:27:30,08:27:30,458,33,,,,8420.97,0
704130,08:28:12,08:28:12,459,34,,,,8587.98,0
704130,08:28:51,08:28:51,460,35,,,,8766.78,0
704130,08:29:48,08:29:48,461,36,,,,8989.91,0
704130,08:30:40,08:30:40,462,37,,,,9215.97,0
704130,08:31:34,08:31:34,463,38,,,,9462.21,0
704130,08:34:00,08:34:00,464,39,,,,10169.87,
704130,08:35:00,08:35:00,465,40,,,,10520.83,
704130,08:35:18,08:35:18,466,41,,,,10701.12,0
704130,08:35:37,08:35:37,467,42,,,,10893.64,0
704130,08:35:51,08:35:51,7665,43,,,,11007.88,0
704130,08:36:24,08:36:24,469,44,,,,11343.24,0
704130,08:36:48,08:36:48,9614,45,,,,11588.34,0
704130,08:37:22,08:37:22,471,46,,,,11923.68,0
704130,08:38:07,08:38:07,472,47,,,,12367.08,0
704130,08:38:35,08:38:35,473,48,,,,12650.76,0
704130,08:38:49,08:38:49,474,49,,,,12838.39,0
704130,08:38:59,08:38:59,475,50,,,,12961.32,0
704130,08:40:00,08:40:00,476,51,,,,13771.57,
704130,08:41:06,08:41:06,477,52,,,,13993.13,0
704130,08:42:25,08:42:25,478,53,,,,14254.23,0
704130,08:44:19,08:44:19,479,54,,,,14594.82,0
704130,08:45:25,08:45:25,480,55,,,,14820.34,0
704130,08:46:12,08:46:12,481,56,,,,14963.84,0
704130,08:46:44,08:46:44,482,57,,,,15073.68,0
704130,08:47:31,08:47:31,483,58,,,,15214.03,0
704130,08:48:30,08:48:30,484,59,,,,15428.71,0
704130,08:50:39,08:50:39,9499,60,,,,15837.57,0
704130,08:54:00,08:54:00,486,61,,1,,16575.76,
7065070,23:46:00,23:46:00,422,1,,,1,0,
7065070,23:46:20,23:46:20,423,2,,,,197.54,0
7065070,23:46:40,23:46:40,424,3,,,,355.77,0
7065070,23:47:12,23:47:12,425,4,,,,616.27,0
7065070,23:47:58,23:47:58,426,5,,,,934.52,0
7065070,23:48:28,23:48:28,427,6,,,,1162.78,0
7065070,23:49:00,23:49:00,428,7,,,,1446.99,
7065070,23:52:14,23:52:14,430,8,,,,2184.25,0
7065070,23:52:57,23:52:57,9578,9,,,,2403.61,0
7065070,23:54:14,23:54:14,432,10,,,,2658.03,0
7065070,23:56:09,23:56:09,433,11,,,,3102.68,0
7065070,23:56:54,23:56:54,434,12,,,,3302.89,0
7065070,23:57:45,23:57:45,435,13,,,,3515.88,0
7065070,23:58:28,23:58:28,10734,14,,,,3722.62,0
7065070,23:59:00,23:59:00,9833,15,,,,3867.7,
7065070,24:01:22,24:01:22,2658,16,,,,4520.36,0
7065070,24:02:07,24:02:07,2659,17,,,,4740.52,0
7065070,24:03:00,24:03:00,9868,18,,,,5023.04,
7065070,24:04:02,24:04:02,441,19,,,,5251.44,0
7065070,24:04:45,24:04:45,442,20,,,,5420.11,0
7065070,24:05:31,24:05:31,443,21,,,,5600.09,0
7065070,24:06:54,24:06:54,444,22,,,,5835.82,0
7065070,24:07:40,24:07:40,445,23,,,,5993.42,0
7065070,24:09:00,24:09:00,446,24,,,,6283.35,
7065070,24:09:32,24:09:32,447,25,,,,6443.62,0
7065070,24:10:27,24:10:27,7267,26,,,,6697.06,0
7065070,24:11:09,24:11:09,7268,27,,,,6916.3,0
7065070,24:11:33,24:11:33,7269,28,,,,7042.21,0
7065070,24:12:14,24:12:14,7271,29,,,,7295.93,0
7065070,24:12:45,24:12:45,453,30,,,,7471.35,0
7065070,24:14:00,24:14:00,455,31,,,,7797.96,
7065070,24:15:26,24:15:26,9896,32,,,,8250.61,0
7065070,24:15:57,24:15:57,458,33,,,,8420.97,0
7065070,24:16:29,24:16:29,459,34,,,,8587.98,0
7065070,24:16:59,24:16:59,460,35,,,,8766.78,0
7065070,24:17:44,24:17:44,461,36,,,,8989.91,0
7065070,24:18:24,24:18:24,462,37,,,,9215.97,0
7065070,24:19:06,24:19:06,463,38,,,,9462.21,0
7065070,24:21:00,24:21:00,464,39,,,,10169.87,
7065070,24:23:00,24:23:00,465,40,,,,10520.83,
7065070,24:23:18,24:23:18,466,41,,,,10701.12,0
7065070,24:23:37,24:23:37,467,42,,,,10893.64,0
7065070,24:23:51,24:23:51,7665,43,,,,11007.88,0
7065070,24:24:24,24:24:24,469,44,,,,11343.24,0
7065070,24:24:48,24:24:48,9614,45,,,,11588.34,0
7065070,24:25:22,24:25:22,471,46,,,,11923.68,0
7065070,24:26:07,24:26:07,472,47,,,,12367.08,0
7065070,24:26:35,24:26:35,473,48,,,,12650.76,0
7065070,24:26:49,24:26:49,474,49,,,,12838.39,0
7065070,24:26:59,24:26:59,475,50,,,,12961.32,0
7065070,24:28:00,24:28:00,476,51,,,,13771.57,
7065070,24:28:42,24:28:42,477,52,,,,13993.13,0
7065070,24:29:33,24:29:33,478,53,,,,14254.23,0
7065070,24:30:46,24:30:46,479,54,,,,14594.82,0
7065070,24:31:29,24:31:29,480,55,,,,14820.34,0
7065070,24:31:59,24:31:59,481,56,,,,14963.84,0
7065070,24:32:19,24:32:19,482,57,,,,15073.68,0
7065070,24:32:50,24:32:50,483,58,,,,15214.03,0
7065070,24:33:28,24:33:28,484,59,,,,15428.71,0
7065070,24:34:51,24:34:51,9499,60,,,,15837.57,0
7065070,24:37:00,24:37:00,486,61,,1,,16575.76,
7065100,23:46:00,23:46:00,422,1,,,1,0,
7065100,23:46:20,23:46:20,423,2,,,,197.54,0
7065100,23:46:40,23:46:40,424,3,,,,355.77,0
7065100,23:47:12,23:47:12,425,4,,,,616.27,0
7065100,23:47:58,23:47:58,426,5,,,,934.52,0
7065100,23:48:28,23:48:28,427,6,,,,1162.78,0
7065100,23:49:00,23:49:00,428,7,,,,1446.99,
7065100,23:52:14,23:52:14,430,8,,,,2184.25,0
7065100,23:52:57,23:52:57,9578,9,,,,2403.61,0
7065100,23:54:14,23:54:14,432,10,,,,2658.03,0
7065100,23:56:09,23:56:09,433,11,,,,3102.68,0
7065100,23:56:54,23:56:54,434,12,,,,3302.89,0
7065100,23:57:45,23:57:45,435,13,,,,3515.88,0
7065100,23:58:28,23:58:28,10734,14,,,,3722.62,0
7065100,23:59:00,23:59:00,9833,15,,,,3867.7,
7065100,24:01:22,24:01:22,2658,16,,,,4520.36,0
7065100,24:02:07,24:02:07,2659,17,,,,4740.52,0
7065100,24:03:00,24:03:00,9868,18,,,,5023.04,
7065100,24:04:02,24:04:02,441,19,,,,5251.44,0
7065100,24:04:45,24:04:45,442,20,,,,5420.11,0
7065100,24:05:31,24:05:31,443,21,,,,5600.09,0
7065100,24:06:54,24:06:54,444,22,,,,5835.82,0
7065100,24:07:40,24:07:40,445,23,,,,5993.42,0
7065100,24:09:00,24:09:00,446,24,,,,6283.35,
7065100,24:09:32,24:09:32,447,25,,,,6443.62,0
7065100,24:10:27,24:10:27,7267,26,,,,6697.06,0
7065100,24:11:09,24:11:09,7268,27,,,,6916.3,0
7065100,24:11:33,24:11:33,7269,28,,,,7042.21,0
7065100,24:12:14,24:12:14,7271,29,,,,7295.93,0
7065100,24:12:45,24:12:45,453,30,,,,7471.35,0
7065100,24:14:00,24:14:00,455,31,,,,7797.96,
7065100,24:15:26,24:15:26,9896,32,,,,8250.61,0
7065100,24:15:57,24:15:57,458,33,,,,8420.97,0
7065100,24:16:29,24:16:29,459,34,,,,8587.98,0
7065100,24:16:59,24:16:59,460,35,,,,8766.78,0
7065100,24:17:44,24:17:44,461,36,,,,8989.91,0
7065100,24:18:24,24:18:24,462,37,,,,9215.97,0
7065100,24:19:06,24:19:06,463,38,,,,9462.21,0
7065100,24:21:00,24:21:00,464,39,,,,10169.87,
7065100,24:23:00,24:23:00,465,40,,,,10520.83,
7065100,24:23:18,24:23:18,466,41,,,,10701.12,0
7065100,24:23:37,24:23:37,467,42,,,,10893.64,0
7065100,24:23:51,24:23:51,7665,43,,,,11007.88,0
7065100,24:24:24,24:24:24,469,44,,,,11343.24,0
7065100,24:24:48,24:24:48,9614,45,,,,11588.34,0
7065100,24:25:22,24:25:22,471,46,,,,11923.68,0
7065100,24:26:07,24:26:07,472,47,,,,12367.08,0
7065100,24:26:35,24:26:35,473,48,,,,12650.76,0
7065100,24:26:49,24:26:49,474,49,,,,12838.39,0
7065100,24:26:59,24:26:59,475,50,,,,12961.32,0
7065100,24:28:00,24:28:00,476,51,,,,13771.57,
7065100,24:28:42,24:28:42,477,52,,,,13993.13,0
7065100,24:29:33,24:29:33,478,53,,,,14254.23,0
7065100,24:30:46,24:30:46,479,54,,,,14594.82,0
7065100,24:31:29,24:31:29,480,55,,,,14820.34,0
7065100,24:31:59,24:31:59,481,56,,,,14963.84,0
7065100,24:32:19,24:32:19,482,57,,,,15073.68,0
7065100,24:32:50,24:32:50,483,58,,,,15214.03,0
7065100,24:33:28,24:33:28,484,59,,,,15428.71,0
7065100,24:34:51,24:34:51,9499,60,,,,15837.57,0
7065100,24:37:00,24:37:00,486,61,,1,,16575.76,
7065140,23:46:00,23:46:00,422,1,,,1,0,
7065140,23:46:20,23:46:20,423,2,,,,197.54,0
7065140,23:46:40,23:46:40,424,3,,,,355.77,0
7065140,23:47:12,23:47:12,425,4,,,,616.27,0
7065140,23:47:58,23:47:58,426,5,,,,934.52,0
7065140,23:48:28,23:48:28,427,6,,,,1162.78,0
7065140,23:49:00,23:49:00,428,7,,,,1446.99,
7065140,23:52:14,23:52:14,430,8,,,,2184.25,0
7065140,23:52:57,23:52:57,9578,9,,,,2403.61,0
7065140,23:54:14,23:54:14,432,10,,,,2658.03,0
7065140,23:56:09,23:56:09,433,11,,,,3102.68,0
7065140,23:56:54,23:56:54,434,12,,,,3302.89,0
7065140,23:57:45,23:57:45,435,13,,,,3515.88,0
7065140,23:58:28,23:58:28,10734,14,,,,3722.62,0
7065140,23:59:00,23:59:00,9833,15,,,,3867.7,
7065140,24:01:22,24:01:22,2658,16,,,,4520.36,0
7065140,24:02:07,24:02:07,2659,17,,,,4740.52,0
7065140,24:03:00,24:03:00,9868,18,,,,5023.04,
7065140,24:04:02,24:04:02,441,19,,,,5251.44,0
7065140,24:04:45,24:04:45,442,20,,,,5420.11,0
7065140,24:05:31,24:05:31,443,21,,,,5600.09,0
7065140,24:06:54,24:06:54,444,22,,,,5835.82,0
7065140,24:07:40,24:07:40,445,23,,,,5993.42,0
7065140,24:09:00,24:09:00,446,24,,,,6283.35,
7065140,24:09:32,24:09:32,447,25,,,,6443.62,0
7065140,24:10:27,24:10:27,7267,26,,,,6697.06,0
7065140,24:11:09,24:11:09,7268,27,,,,6916.3,0
7065140,24:11:33,24:11:33,7269,28,,,,7042.21,0
7065140,24:12:14,24:12:14,7271,29,,,,7295.93,0
7065140,24:12:45,24:12:45,453,30,,,,7471.35,0
7065140,24:14:00,24:14:00,455,31,,,,7797.96,
7065140,24:15:26,24:15:26,9896,32,,,,8250.61,0
7065140,24:15:57,24:15:57,458,33,,,,8420.97,0
7065140,24:16:29,24:16:29,459,34,,,,8587.98,0
7065140,24:16:59,24:16:59,460,35,,,,8766.78,0
7065140,24:17:44,24:17:44,461,36,,,,8989.91,0
7065140,24:18:24,24:18:24,462,37,,,,9215.97,0
7065140,24:19:06,24:19:06,463,38,,,,9462.21,0
7065140,24:21:00,24:21:00,464,39,,,,10169.87,
7065140,24:23:00,24:23:00,465,40,,,,10520.83,
7065140,24:23:18,24:23:18,466,41,,,,10701.12,0
7065140,24:23:37,24:23:37,467,42,,,,10893.64,0
7065140,24:23:51,24:23:51,7665,43,,,,11007.88,0
7065140,24:24:24,24:24:24,469,44,,,,11343.24,0
7065140,24:24:48,24:24:48,9614,45,,,,11588.34,0
7065140,24:25:22,24:25:22,471,46,,,,11923.68,0
7065140,24:26:07,24:26:07,472,47,,,,12367.08,0
7065140,24:26:35,24:26:35,473,48,,,,12650.76,0
7065140,24:26:49,24:26:49,474,49,,,,12838.39,0
7065140,24:26:59,24:26:59,475,50,,,,12961.32,0
7065140,24:28:00,24:28:00,476,51,,,,13771.57,
7065140,24:28:42,24:28:42,477,52,,,,13993.13,0
7065140,24:29:33,24:29:33,478,53,,,,14254.23,0
7065140,24:30:46,24:30:46,479,54,,,,14594.82,0
7065140,24:31:29,24:31:29,480,55,,,,14820.34,0
7065140,24:31:59,24:31:59,481,56,,,,14963.84,0
7065140,24:32:19,24:32:19,482,57,,,,15073.68,0
7065140,24:32:50,24:32:50,483,58,,,,15214.03,0
7065140,24:33:28,24:33:28,484,59,,,,15428.71,0
7065140,24:34:51,24:34:51,9499,60,,,,15837.57,0
7065140,24:37:00,24:37:00,486,61,,1,,16575.76,
7287070,15:02:00,15:02:00,422,1,,,1,0,
7287070,15:02:27,15:02:27,423,2,,,,197.54,0
7287070,15:02:54,15:02:54,424,3,,,,355.77,0
7287070,15:03:37,15:03:37,425,4,,,,616.27,0
7287070,15:04:38,15:04:38,426,5,,,,934.52,0
7287070,15:05:17,15:05:17,427,6,,,,1162.78,0
7287070,15:06:00,15:06:00,428,7,,,,1446.99,
7287070,15:09:34,15:09:34,430,8,,,,2184.25,0
7287070,15:10:21,15:10:21,9578,9,,,,2403.61,0
7287070,15:11:46,15:11:46,432,10,,,,2658.03,0
7287070,15:13:52,15:13:52,433,11,,,,3102.68,0
7287070,15:14:42,15:14:42,434,12,,,,3302.89,0
7287070,15:15:37,15:15:37,435,13,,,,3515.88,0
7287070,15:16:24,15:16:24,10734,14,,,,3722.62,0
7287070,15:17:00,15:17:00,9833,15,,,,3867.7,
7287070,15:19:58,15:19:58,2658,16,,,,4520.36,0
7287070,15:20:54,15:20:54,2659,17,,,,4740.52,0
7287070,15:22:00,15:22:00,9868,18,,,,5023.04,
7287070,15:23:02,15:23:02,441,19,,,,5251.44,0
7287070,15:23:45,15:23:45,442,20,,,,5420.11,0
7287070,15:24:31,15:24:31,443,21,,,,5600.09,0
7287070,15:25:54,15:25:54,444,22,,,,5835.82,0
7287070,15:26:40,15:26:40,445,23,,,,5993.42,0
7287070,15:28:00,15:28:00,446,24,,,,6283.35,
7287070,15:28:39,15:28:39,447,25,,,,6443.62,0
7287070,15:29:45,15:29:45,7267,26,,,,6697.06,0
7287070,15:30:35,15:30:35,7268,27,,,,6916.3,0
7287070,15:31:03,15:31:03,7269,28,,,,7042.21,0
7287070,15:31:53,15:31:53,7271,29,,,,7295.93,0
7287070,15:32:30,15:32:30,453,30,,,,7471.35,0
7287070,15:34:00,15:34:00,455,31,,,,7797.96,
7287070,15:35:51,15:35:51,9896,32,,,,8250.61,0
7287070,15:36:30,15:36:30,458,33,,,,8420.97,0
7287070,15:37:12,15:37:12,459,34,,,,8587.98,0
7287070,15:37:51,15:37:51,460,35,,,,8766.78,0
7287070,15:38:48,15:38:48,461,36,,,,8989.91,0
7287070,15:39:40,15:39:40,462,37,,,,9215.97,0
7287070,15:40:34,15:40:34,463,38,,,,9462.21,0
7287070,15:43:00,15:43:00,464,39,,,,10169.87,
7287070,15:45:00,15:45:00,465,40,,,,10520.83,
7287070,15:45:22,15:45:22,466,41,,,,10701.12,0
7287070,15:45:45,15:45:45,467,42,,,,10893.64,0
7287070,15:46:01,15:46:01,7665,43,,,,11007.88,0
7287070,15:46:41,15:46:41,469,44,,,,11343.24,0
7287070,15:47:10,15:47:10,9614,45,,,,11588.34,0
7287070,15:47:51,15:47:51,471,46,,,,11923.68,0
7287070,15:48:45,15:48:45,472,47,,,,12367.08,0
7287070,15:49:18,15:49:18,473,48,,,,12650.76,0
7287070,15:49:35,15:49:35,474,49,,,,12838.39,0
7287070,15:49:46,15:49:46,475,50,,,,12961.32,0
7287070,15:51:00,15:51:00,476,51,,,,13771.57,
7287070,15:51:57,15:51:57,477,52,,,,13993.13,0
7287070,15:53:04,15:53:04,478,53,,,,14254.23,0
7287070,15:54:42,15:54:42,479,54,,,,14594.82,0
7287070,15:55:39,15:55:39,480,55,,,,14820.34,0
7287070,15:56:19,15:56:19,481,56,,,,14963.84,0
7287070,15:56:46,15:56:46,482,57,,,,15073.68,0
7287070,15:57:26,15:57:26,483,58,,,,15214.03,0
7287070,15:58:17,15:58:17,484,59,,,,15428.71,0
7287070,16:00:08,16:00:08,9499,60,,,,15837.57,0
7287070,16:03:00,16:03:00,486,61,,1,,16575.76,
7287100,15:02:00,15:02:00,422,1,,,1,0,
7287100,15:02:27,15:02:27,423,2,,,,197.54,0
7287100,15:02:54,15:02:54,424,3,,,,355.77,0
7287100,15:03:37,15:03:37,425,4,,,,616.27,0
7287100,15:04:38,15:04:38,426,5,,,,934.52,0
7287100,15:05:17,15:05:17,427,6,,,,1162.78,0
7287100,15:06:00,15:06:00,428,7,,,,1446.99,
7287100,15:09:34,15:09:34,430,8,,,,2184.25,0
7287100,15:10:21,15:10:21,9578,9,,,,2403.61,0
7287100,15:11:46,15:11:46,432,10,,,,2658.03,0
7287100,15:13:52,15:13:52,433,11,,,,3102.68,0
7287100,15:14:42,15:14:42,434,12,,,,3302.89,0
7287100,15:15:37,15:15:37,435,13,,,,3515.88,0
7287100,15:16:24,15:16:24,10734,14,,,,3722.62,0
7287100,15:17:00,15:17:00,9833,15,,,,3867.7,
7287100,15:19:58,15:19:58,2658,16,,,,4520.36,0
7287100,15:20:54,15:20:54,2659,17,,,,4740.52,0
7287100,15:22:00,15:22:00,9868,18,,,,5023.04,
7287100,15:23:02,15:23:02,441,19,,,,5251.44,0
7287100,15:23:45,15:23:45,442,20,,,,5420.11,0
7287100,15:24:31,15:24:31,443,21,,,,5600.09,0
7287100,15:25:54,15:25:54,444,22,,,,5835.82,0
7287100,15:26:40,15:26:40,445,23,,,,5993.42,0
7287100,15:28:00,15:28:00,446,24,,,,6283.35,
7287100,15:28:39,15:28:39,447,25,,,,6443.62,0
7287100,15:29:45,15:29:45,7267,26,,,,6697.06,0
7287100,15:30:35,15:30:35,7268,27,,,,6916.3,0
7287100,15:31:03,15:31:03,7269,28,,,,7042.21,0
7287100,15:31:53,15:31:53,7271,29,,,,7295.93,0
7287100,15:32:30,15:32:30,453,30,,,,7471.35,0
7287100,15:34:00,15:34:00,455,31,,,,7797.96,
7287100,15:35:51,15:35:51,9896,32,,,,8250.61,0
7287100,15:36:30,15:36:30,458,33,,,,8420.97,0
7287100,15:37:12,15:37:12,459,34,,,,8587.98,0
7287100,15:37:51,15:37:51,460,35,,,,8766.78,0
7287100,15:38:48,15:38:48,461,36,,,,8989.91,0
7287100,15:39:40,15:39:40,462,37,,,,9215.97,0
7287100,15:40:34,15:40:34,463,38,,,,9462.21,0
7287100,15:43:00,15:43:00,464,39,,,,10169.87,
7287100,15:45:00,15:45:00,465,40,,,,10520.83,
7287100,15:45:22,15:45:22,466,41,,,,10701.12,0
7287100,15:45:45,15:45:45,467,42,,,,10893.64,0
7287100,15:46:01,15:46:01,7665,43,,,,11007.88,0
7287100,15:46:41,15:46:41,469,44,,,,11343.24,0
7287100,15:47:10,15:47:10,9614,45,,,,11588.34,0
7287100,15:47:51,15:47:51,471,46,,,,11923.68,0
7287100,15:48:45,15:48:45,472,47,,,,12367.08,0
7287100,15:49:18,15:49:18,473,48,,,,12650.76,0
7287100,15:49:35,15:49:35,474,49,,,,12838.39,0
7287100,15:49:46,15:49:46,475,50,,,,12961.32,0
7287100,15:51:00,15:51:00,476,51,,,,13771.57,
7287100,15:51:57,15:51:57,477,52,,,,13993.13,0
7287100,15:53:04,15:53:04,478,53,,,,14254.23,0
7287100,15:54:42,15:54:42,479,54,,,,14594.82,0
7287100,15:55:39,15:55:39,480,55,,,,14820.34,0
7287100,15:56:19,15:56:19,481,56,,,,14963.84,0
7287100,15:56:46,15:56:46,482,57,,,,15073.68,0
7287100,15:57:26,15:57:26,483,58,,,,15214.03,0
7287100,15:58:17,15:58:17,484,59,,,,15428.71,0
7287100,16:00:08,16:00:08,9499,60,,,,15837.57,0
7287100,16:03:00,16:03:00,486,61,,1,,16575.76,
7287140,15:02:00,15:02:00,422,1,,,1,0,
7287140,15:02:27,15:02:27,423,2,,,,197.54,0
7287140,15:02:54,15:02:54,424,3,,,,355.77,0
7287140,15:03:37,15:03:37,425,4,,,,616.27,0
7287140,15:04:38,15:04:38,426,5,,,,934.52,0
7287140,15:05:17,15:05:17,427,6,,,,1162.78,0
7287140,15:06:00,15:06:00,428,7,,,,1446.99,
7287140,15:09:34,15:09:34,430,8,,,,2184.25,0
7287140,15:10:21,15:10:21,9578,9,,,,2403.61,0
7287140,15:11:46,15:11:46,432,10,,,,2658.03,0
7287140,15:13:52,15:13:52,433,11,,,,3102.68,0
7287140,15:14:42,15:14:42,434,12,,,,3302.89,0
7287140,15:15:37,15:15:37,435,13,,,,3515.88,0
7287140,15:16:24,15:16:24,10734,14,,,,3722.62,0
7287140,15:17:00,15:17:00,9833,15,,,,3867.7,
7287140,15:19:58,15:19:58,2658,16,,,,4520.36,0
7287140,15:20:54,15:20:54,2659,17,,,,4740.52,0
7287140,15:22:00,15:22:00,9868,18,,,,5023.04,
7287140,15:23:02,15:23:02,441,19,,,,5251.44,0
7287140,15:23:45,15:23:45,442,20,,,,5420.11,0
7287140,15:24:31,15:24:31,443,21,,,,5600.09,0
7287140,15:25:54,15:25:54,444,22,,,,5835.82,0
7287140,15:26:40,15:26:40,445,23,,,,5993.42,0
7287140,15:28:00,15:28:00,446,24,,,,6283.35,
7287140,15:28:39,15:28:39,447,25,,,,6443.62,0
7287140,15:29:45,15:29:45,7267,26,,,,6697.06,0
7287140,15:30:35,15:30:35,7268,27,,,,6916.3,0
7287140,15:31:03,15:31:03,7269,28,,,,7042.21,0
7287140,15:31:53,15:31:53,7271,29,,,,7295.93,0
7287140,15:32:30,15:32:30,453,30,,,,7471.35,0
7287140,15:34:00,15:34:00,455,31,,,,7797.96,
7287140,15:35:51,15:35:51,9896,32,,,,8250.61,0
7287140,15:36:30,15:36:30,458,33,,,,8420.97,0
7287140,15:37:12,15:37:12,459,34,,,,8587.98,0
7287140,15:37:51,15:37:51,460,35,,,,8766.78,0
7287140,15:38:48,15:38:48,461,36,,,,8989.91,0
7287140,15:39:40,15:39:40,462,37,,,,9215.97,0
7287140,15:40:34,15:40:34,463,38,,,,9462.21,0
7287140,15:43:00,15:43:00,464,39,,,,10169.87,
7287140,15:45:00,15:45:00,465,40,,,,10520.83,
7287140,15:45:22,15:45:22,466,41,,,,10701.12,0
7287140,15:45:45,15:45:45,467,42,,,,10893.64,0
7287140,15:46:01,15:46:01,7665,43,,,,11007.88,0
7287140,15:46:41,15:46:41,469,44,,,,11343.24,0
7287140,15:47:10,15:47:10,9614,45,,,,11588.34,0
7287140,15:47:51,15:47:51,471,46,,,,11923.68,0
7287140,15:48:45,15:48:45,472,47,,,,12367.08,0
7287140,15:49:18,15:49:18,473,48,,,,12650.76,0
7287140,15:49:35,15:49:35,474,49,,,,12838.39,0
7287140,15:49:46,15:49:46,475,50,,,,12961.32,0
7287140,15:51:00,15:51:00,476,51,,,,13771.57,
7287140,15:51:57,15:51:57,477,52,,,,13993.13,0
7287140,15:53:04,15:53:04,478,53,,,,14254.23,0
7287140,15:54:42,15:54:42,479,54,,,,14594.82,0
7287140,15:55:39,15:55:39,480,55,,,,14820.34,0
7287140,15:56:19,15:56:19,481,56,,,,14963.84,0
7287140,15:56:46,15:56:46,482,57,,,,15073.68,0
7287140,15:57:26,15:57:26,483,58,,,,15214.03,0
7287140,15:58:17,15:58:17,484,59,,,,15428.71,0
7287140,16:00:08,16:00:08,9499,60,,,,15837.57,0
7287140,16:03:00,16:03:00,486,61,,1,,16575.76,
7500020,19:53:00,19:53:00,422,1,,,1,0,
7500020,19:53:34,19:53:34,423,2,,,,197.54,0
7500020,19:54:08,19:54:08,424,3,,,,355.77,0
7500020,19:55:01,19:55:01,425,4,,,,616.27,0
7500020,19:56:17,19:56:17,426,5,,,,934.52,0
7500020,19:57:06,19:57:06,427,6,,,,1162.78,0
7500020,19:58:00,19:58:00,428,7,,,,1446.99,
7500020,20:01:14,20:01:14,430,8,,,,2184.25,0
7500020,20:01:57,20:01:57,9578,9,,,,2403.61,0
7500020,20:03:14,20:03:14,432,10,,,,2658.03,0
7500020,20:05:09,20:05:09,433,11,,,,3102.68,0
7500020,20:05:54,20:05:54,434,12,,,,3302.89,0
7500020,20:06:45,20:06:45,435,13,,,,3515.88,0
7500020,20:07:28,20:07:28,10734,14,,,,3722.62,0
7500020,20:08:00,20:08:00,9833,15,,,,3867.7,
7500020,20:10:58,20:10:58,2658,16,,,,4520.36,0
7500020,20:11:54,20:11:54,2659,17,,,,4740.52,0
7500020,20:13:00,20:13:00,9868,18,,,,5023.04,
7500020,20:14:13,20:14:13,441,19,,,,5251.44,0
7500020,20:15:03,20:15:03,442,20,,,,5420.11,0
7500020,20:15:57,20:15:57,443,21,,,,5600.09,0
7500020,20:17:33,20:17:33,444,22,,,,5835.82,0
7500020,20:18:27,20:18:27,445,23,,,,5993.42,0
7500020,20:20:00,20:20:00,446,24,,,,6283.35,
7500020,20:20:45,20:20:45,447,25,,,,6443.62,0
7500020,20:22:02,20:22:02,7267,26,,,,6697.06,0
7500020,20:23:00,20:23:00,7268,27,,,,6916.3,0
7500020,20:23:34,20:23:34,7269,28,,,,7042.21,0
7500020,20:24:32,20:24:32,7271,29,,,,7295.93,0
7500020,20:25:15,20:25:15,453,30,,,,7471.35,0
7500020,20:27:00,20:27:00,455,31,,,,7797.96,
7500020,20:28:51,20:28:51,9896,32,,,,8250.61,0
7500020,20:29:30,20:29:30,458,33,,,,8420.97,0
7500020,20:30:12,20:30:12,459,34,,,,8587.98,0
7500020,20:30:51,20:30:51,460,35,,,,8766.78,0
7500020,20:31:48,20:31:48,461,36,,,,8989.91,0
7500020,20:32:40,20:32:40,462,37,,,,9215.97,0
7500020,20:33:34,20:33:34,463,38,,,,9462.21,0
7500020,20:36:00,20:36:00,464,39,,,,10169.87,
7500020,20:37:00,20:37:00,465,40,,,,10520.83,
7500020,20:37:22,20:37:22,466,41,,,,10701.12,0
7500020,20:37:45,20:37:45,467,42,,,,10893.64,0
7500020,20:38:01,20:38:01,7665,43,,,,11007.88,0
7500020,20:38:41,20:38:41,469,44,,,,11343.24,0
7500020,20:39:10,20:39:10,9614,45,,,,11588.34,0
7500020,20:39:51,20:39:51,471,46,,,,11923.68,0
7500020,20:40:45,20:40:45,472,47,,,,12367.08,0
7500020,20:41:18,20:41:18,473,48,,,,12650.76,0
7500020,20:41:35,20:41:35,474,49,,,,12838.39,0
7500020,20:41:46,20:41:46,475,50,,,,12961.32,0
7500020,20:43:00,20:43:00,476,51,,,,13771.57,
7500020,20:43:57,20:43:57,477,52,,,,13993.13,0
7500020,20:45:04,20:45:04,478,53,,,,14254.23,0
7500020,20:46:42,20:46:42,479,54,,,,14594.82,0
7500020,20:47:39,20:47:39,480,55,,,,14820.34,0
7500020,20:48:19,20:48:19,481,56,,,,14963.84,0
7500020,20:48:46,20:48:46,482,57,,,,15073.68,0
7500020,20:49:26,20:49:26,483,58,,,,15214.03,0
7500020,20:50:17,20:50:17,484,59,,,,15428.71,0
7500020,20:52:08,20:52:08,9499,60,,,,15837.57,0
7500020,20:55:00,20:55:00,486,61,,1,,16575.76,
7500030,19:53:00,19:53:00,422,1,,,1,0,
7500030,19:53:34,19:53:34,423,2,,,,197.54,0
7500030,19:54:08,19:54:08,424,3,,,,355.77,0
7500030,19:55:01,19:55:01,425,4,,,,616.27,0
7500030,19:56:17,19:56:17,426,5,,,,934.52,0
7500030,19:57:06,19:57:06,427,6,,,,1162.78,0
7500030,19:58:00,19:58:00,428,7,,,,1446.99,
7500030,20:01:14,20:01:14,430,8,,,,2184.25,0
7500030,20:01:57,20:01:57,9578,9,,,,2403.61,0
7500030,20:03:14,20:03:14,432,10,,,,2658.03,0
7500030,20:05:09,20:05:09,433,11,,,,3102.68,0
7500030,20:05:54,20:05:54,434,12,,,,3302.89,0
7500030,20:06:45,20:06:45,435,13,,,,3515.88,0
7500030,20:07:28,20:07:28,10734,14,,,,3722.62,0
7500030,20:08:00,20:08:00,9833,15,,,,3867.7,
7500030,20:10:58,20:10:58,2658,16,,,,4520.36,0
7500030,20:11:54,20:11:54,2659,17,,,,4740.52,0
7500030,20:13:00,20:13:00,9868,18,,,,5023.04,
7500030,20:14:13,20:14:13,441,19,,,,5251.44,0
7500030,20:15:03,20:15:03,442,20,,,,5420.11,0
7500030,20:15:57,20:15:57,443,21,,,,5600.09,0
7500030,20:17:33,20:17:33,444,22,,,,5835.82,0
7500030,20:18:27,20:18:27,445,23,,,,5993.42,0
7500030,20:20:00,20:20:00,446,24,,,,6283.35,
7500030,20:20:45,20:20:45,447,25,,,,6443.62,0
7500030,20:22:02,20:22:02,7267,26,,,,6697.06,0
7500030,20:23:00,20:23:00,7268,27,,,,6916.3,0
7500030,20:23:34,20:23:34,7269,28,,,,7042.21,0
7500030,20:24:32,20:24:32,7271,29,,,,7295.93,0
7500030,20:25:15,20:25:15,453,30,,,,7471.35,0
7500030,20:27:00,20:27:00,455,31,,,,7797.96,
7500030,20:28:51,20:28:51,9896,32,,,,8250.61,0
7500030,20:29:30,20:29:30,458,33,,,,8420.97,0
7500030,20:30:12,20:30:12,459,34,,,,8587.98,0
7500030,20:30:51,20:30:51,460,35,,,,8766.78,0
7500030,20:31:48,20:31:48,461,36,,,,8989.91,0
7500030,20:32:40,20:32:40,462,37,,,,9215.97,0
7500030,20:33:34,20:33:34,463,38,,,,9462.21,0
7500030,20:36:00,20:36:00,464,39,,,,10169.87,
7500030,20:37:00,20:37:00,465,40,,,,10520.83,
7500030,20:37:22,20:37:22,466,41,,,,10701.12,0
7500030,20:37:45,20:37:45,467,42,,,,10893.64,0
7500030,20:38:01,20:38:01,7665,43,,,,11007.88,0
7500030,20:38:41,20:38:41,469,44,,,,11343.24,0
7500030,20:39:10,20:39:10,9614,45,,,,11588.34,0
7500030,20:39:51,20:39:51,471,46,,,,11923.68,0
7500030,20:40:45,20:40:45,472,47,,,,12367.08,0
7500030,20:41:18,20:41:18,473,48,,,,12650.76,0
7500030,20:41:35,20:41:35,474,49,,,,12838.39,0
7500030,20:41:46,20:41:46,475,50,,,,12961.32,0
7500030,20:43:00,20:43:00,476,51,,,,13771.57,
7500030,20:43:57,20:43:57,477,52,,,,13993.13,0
7500030,20:45:04,20:45:04,478,53,,,,14254.23,0
7500030,20:46:42,20:46:42,479,54,,,,14594.82,0
7500030,20:47:39,20:47:39,480,55,,,,14820.34,0
7500030,20:48:19,20:48:19,481,56,,,,14963.84,0
7500030,20:48:46,20:48:46,482,57,,,,15073.68,0
7500030,20:49:26,20:49:26,483,58,,,,15214.03,0
7500030,20:50:17,20:50:17,484,59,,,,15428.71,0
7500030,20:52:08,20:52:08,9499,60,,,,15837.57,0
7500030,20:55:00,20:55:00,486,61,,1,,16575.76,
7500040,19:53:00,19:53:00,422,1,,,1,0,
7500040,19:53:34,19:53:34,423,2,,,,197.54,0
7500040,19:54:08,19:54:08,424,3,,,,355.77,0
7500040,19:55:01,19:55:01,425,4,,,,616.27,0
7500040,19:56:17,19:56:17,426,5,,,,934.52,0
7500040,19:57:06,19:57:06,427,6,,,,1162.78,0
7500040,19:58:00,19:58:00,428,7,,,,1446.99,
7500040,20:01:14,20:01:14,430,8,,,,2184.25,0
7500040,20:01:57,20:01:57,9578,9,,,,2403.61,0
7500040,20:03:14,20:03:14,432,10,,,,2658.03,0
7500040,20:05:09,20:05:09,433,11,,,,3102.68,0
7500040,20:05:54,20:05:54,434,12,,,,3302.89,0
7500040,20:06:45,20:06:45,435,13,,,,3515.88,0
7500040,20:07:28,20:07:28,10734,14,,,,3722.62,0
7500040,20:08:00,20:08:00,9833,15,,,,3867.7,
7500040,20:10:58,20:10:58,2658,16,,,,4520.36,0
7500040,20:11:54,20:11:54,2659,17,,,,4740.52,0
7500040,20:13:00,20:13:00,9868,18,,,,5023.04,
7500040,20:14:13,20:14:13,441,19,,,,5251.44,0
7500040,20:15:03,20:15:03,442,20,,,,5420.11,0
7500040,20:15:57,20:15:57,443,21,,,,5600.09,0
7500040,20:17:33,20:17:33,444,22,,,,5835.82,0
7500040,20:18:27,20:18:27,445,23,,,,5993.42,0
7500040,20:20:00,20:20:00,446,24,,,,6283.35,
7500040,20:20:45,20:20:45,447,25,,,,6443.62,0
7500040,20:22:02,20:22:02,7267,26,,,,6697.06,0
7500040,20:23:00,20:23:00,7268,27,,,,6916.3,0
7500040,20:23:34,20:23:34,7269,28,,,,7042.21,0
7500040,20:24:32,20:24:32,7271,29,,,,7295.93,0
7500040,20:25:15,20:25:15,453,30,,,,7471.35,0
7500040,20:27:00,20:27:00,455,31,,,,7797.96,
7500040,20:28:51,20:28:51,9896,32,,,,8250.61,0
7500040,20:29:30,20:29:30,458,33,,,,8420.97,0
7500040,20:30:12,20:30:12,459,34,,,,8587.98,0
7500040,20:30:51,20:30:51,460,35,,,,8766.78,0
7500040,20:31:48,20:31:48,461,36,,,,8989.91,0
7500040,20:32:40,20:32:40,462,37,,,,9215.97,0
7500040,20:33:34,20:33:34,463,38,,,,9462.21,0
7500040,20:36:00,20:36:00,464,39,,,,10169.87,
7500040,20:37:00,20:37:00,465,40,,,,10520.83,
7500040,20:37:22,20:37:22,466,41,,,,10701.12,0
7500040,20:37:45,20:37:45,467,42,,,,10893.64,0
7500040,20:38:01,20:38:01,7665,43,,,,11007.88,0
7500040,20:38:41,20:38:41,469,44,,,,11343.24,0
7500040,20:39:10,20:39:10,9614,45,,,,11588.34,0
7500040,20:39:51,20:39:51,471,46,,,,11923.68,0
7500040,20:40:45,20:40:45,472,47,,,,12367.08,0
7500040,20:41:18,20:41:18,473,48,,,,12650.76,0
7500040,20:41:35,20:41:35,474,49,,,,12838.39,0
7500040,20:41:46,20:41:46,475,50,,,,12961.32,0
7500040,20:43:00,20:43:00,476,51,,,,13771.57,
7500040,20:43:57,20:43:57,477,52,,,,13993.13,0
7500040,20:45:04,20:45:04,478,53,,,,14254.23,0
7500040,20:46:42,20:46:42,479,54,,,,14594.82,0
7500040,20:47:39,20:47:39,480,55,,,,14820.34,0
7500040,20:48:19,20:48:19,481,56,,,,14963.84,0
7500040,20:48:46,20:48:46,482,57,,,,15073.68,0
7500040,20:49:26,20:49:26,483,58,,,,15214.03,0
7500040,20:50:17,20:50:17,484,59,,,,15428.71,0
7500040,20:52:08,20:52:08,9499,60,,,,15837.57,0
7500040,20:55:00,20:55:00,486,61,,1,,16575.76,
7500050,19:53:00,19:53:00,422,1,,,1,0,
7500050,19:53:34,19:53:34,423,2,,,,197.54,0
7500050,19:54:08,19:54:08,424,3,,,,355.77,0
7500050,19:55:01,19:55:01,425,4,,,,616.27,0
7500050,19:56:17,19:56:17,426,5,,,,934.52,0
7500050,19:57:06,19:57:06,427,6,,,,1162.78,0
7500050,19:58:00,19:58:00,428,7,,,,1446.99,
7500050,20:01:14,20:01:14,430,8,,,,2184.25,0
7500050,20:01:57,20:01:57,9578,9,,,,2403.61,0
7500050,20:03:14,20:03:14,432,10,,,,2658.03,0
7500050,20:05:09,20:05:09,433,11,,,,3102.68,0
7500050,20:05:54,20:05:54,434,12,,,,3302.89,0
7500050,20:06:45,20:06:45,435,13,,,,3515.88,0
7500050,20:07:28,20:07:28,10734,14,,,,3722.62,0
7500050,20:08:00,20:08:00,9833,15,,,,3867.7,
7500050,20:10:58,20:10:58,2658,16,,,,4520.36,0
7500050,20:11:54,20:11:54,2659,17,,,,4740.52,0
7500050,20:13:00,20:13:00,9868,18,,,,5023.04,
7500050,20:14:13,20:14:13,441,19,,,,5251.44,0
7500050,20:15:03,20:15:03,442,20,,,,5420.11,0
7500050,20:15:57,20:15:57,443,21,,,,5600.09,0
7500050,20:17:33,20:17:33,444,22,,,,5835.82,0
7500050,20:18:27,20:18:27,445,23,,,,5993.42,0
7500050,20:20:00,20:20:00,446,24,,,,6283.35,
7500050,20:20:45,20:20:45,447,25,,,,6443.62,0
7500050,20:22:02,20:22:02,7267,26,,,,6697.06,0
7500050,20:23:00,20:23:00,7268,27,,,,6916.3,0
7500050,20:23:34,20:23:34,7269,28,,,,7042.21,0
7500050,20:24:32,20:24:32,7271,29,,,,7295.93,0
7500050,20:25:15,20:25:15,453,30,,,,7471.35,0
7500050,20:27:00,20:27:00,455,31,,,,7797.96,
7500050,20:28:51,20:28:51,9896,32,,,,8250.61,0
7500050,20:29:30,20:29:30,458,33,,,,8420.97,0
7500050,20:30:12,20:30:12,459,34,,,,8587.98,0
7500050,20:30:51,20:30:51,460,35,,,,8766.78,0
7500050,20:31:48,20:31:48,461,36,,,,8989.91,0
7500050,20:32:40,20:32:40,462,37,,,,9215.97,0
7500050,20:33:34,20:33:34,463,38,,,,9462.21,0
7500050,20:36:00,20:36:00,464,39,,,,10169.87,
7500050,20:37:00,20:37:00,465,40,,,,10520.83,
7500050,20:37:22,20:37:22,466,41,,,,10701.12,0
7500050,20:37:45,20:37:45,467,42,,,,10893.64,0
7500050,20:38:01,20:38:01,7665,43,,,,11007.88,0
7500050,20:38:41,20:38:41,469,44,,,,11343.24,0
7500050,20:39:10,20:39:10,9614,45,,,,11588.34,0
7500050,20:39:51,20:39:51,471,46,,,,11923.68,0
7500050,20:40:45,20:40:45,472,47,,,,12367.08,0
7500050,20:41:18,20:41:18,473,48,,,,12650.76,0
7500050,20:41:35,20:41:35,474,49,,,,12838.39,0
7500050,20:41:46,20:41:46,475,50,,,,12961.32,0
7500050,20:43:00,20:43:00,476,51,,,,13771.57,
7500050,20:43:57,20:43:57,477,52,,,,13993.13,0
7500050,20:45:04,20:45:04,478,53,,,,14254.23,0
7500050,20:46:42,20:46:42,479,54,,,,14594.82,0
7500050,20:47:39,20:47:39,480,55,,,,14820.34,0
7500050,20:48:19,20:48:19,481,56,,,,14963.84,0
7500050,20:48:46,20:48:46,482,57,,,,15073.68,0
7500050,20:49:26,20:49:26,483,58,,,,15214.03,0
7500050,20:50:17,20:50:17,484,59,,,,15428.71,0
7500050,20:52:08,20:52:08,9499,60,,,,15837.57,0
7500050,20:55:00,20:55:00,486,61,,1,,16575.76,
7500060,19:53:00,19:53:00,422,1,,,1,0,
7500060,19:53:34,19:53:34,423,2,,,,197.54,0
7500060,19:54:08,19:54:08,424,3,,,,355.77,0
7500060,19:55:01,19:55:01,425,4,,,,616.27,0
7500060,19:56:17,19:56:17,426,5,,,,934.52,0
7500060,19:57:06,19:57:06,427,6,,,,1162.78,0
7500060,19:58:00,19:58:00,428,7,,,,1446.99,
7500060,20:01:14,20:01:14,430,8,,,,2184.25,0
7500060,20:01:57,20:01:57,9578,9,,,,2403.61,0
7500060,20:03:14,20:03:14,432,10,,,,2658.03,0
7500060,20:05:09,20:05:09,433,11,,,,3102.68,0
7500060,20:05:54,20:05:54,434,12,,,,3302.89,0
7500060,20:06:45,20:06:45,435,13,,,,3515.88,0
7500060,20:07:28,20:07:28,10734,14,,,,3722.62,0
7500060,20:08:00,20:08:00,9833,15,,,,3867.7,
7500060,20:10:58,20:10:58,2658,16,,,,4520.36,0
7500060,20:11:54,20:11:54,2659,17,,,,4740.52,0
7500060,20:13:00,20:13:00,9868,18,,,,5023.04,
7500060,20:14:13,20:14:13,441,19,,,,5251.44,0
7500060,20:15:03,20:15:03,442,20,,,,5420.11,0
7500060,20:15:57,20:15:57,443,21,,,,5600.09,0
7500060,20:17:33,20:17:33,444,22,,,,5835.82,0
7500060,20:18:27,20:18:27,445,23,,,,5993.42,0
7500060,20:20:00,20:20:00,446,24,,,,6283.35,
7500060,20:20:45,20:20:45,447,25,,,,6443.62,0
7500060,20:22:02,20:22:02,7267,26,,,,6697.06,0
7500060,20:23:00,20:23:00,7268,27,,,,6916.3,0
7500060,20:23:34,20:23:34,7269,28,,,,7042.21,0
7500060,20:24:32,20:24:32,7271,29,,,,7295.93,0
7500060,20:25:15,20:25:15,453,30,,,,7471.35,0
7500060,20:27:00,20:27:00,455,31,,,,7797.96,
7500060,20:28:51,20:28:51,9896,32,,,,8250.61,0
7500060,20:29:30,20:29:30,458,33,,,,8420.97,0
7500060,20:30:12,20:30:12,459,34,,,,8587.98,0
7500060,20:30:51,20:30:51,460,35,,,,8766.78,0
7500060,20:31:48,20:31:48,461,36,,,,8989.91,0
7500060,20:32:40,20:32:40,462,37,,,,9215.97,0
7500060,20:33:34,20:33:34,463,38,,,,9462.21,0
7500060,20:36:00,20:36:00,464,39,,,,10169.87,
7500060,20:37:00,20:37:00,465,40,,,,10520.83,
7500060,20:37:22,20:37:22,466,41,,,,10701.12,0
7500060,20:37:45,20:37:45,467,42,,,,10893.64,0
7500060,20:38:01,20:38:01,7665,43,,,,11007.88,0
7500060,20:38:41,20:38:41,469,44,,,,11343.24,0
7500060,20:39:10,20:39:10,9614,45,,,,11588.34,0
7500060,20:39:51,20:39:51,471,46,,,,11923.68,0
7500060,20:40:45,20:40:45,472,47,,,,12367.08,0
7500060,20:41:18,20:41:18,473,48,,,,12650.76,0
7500060,20:41:35,20:41:35,474,49,,,,12838.39,0
7500060,20:41:46,20:41:46,475,50,,,,12961.32,0
7500060,20:43:00,20:43:00,476,51,,,,13771.57,
7500060,20:43:57,20:43:57,477,52,,,,13993.13,0
7500060,20:45:04,20:45:04,478,53,,,,14254.23,0
7500060,20:46:42,20:46:42,479,54,,,,14594.82,0
7500060,20:47:39,20:47:39,480,55,,,,14820.34,0
7500060,20:48:19,20:48:19,481,56,,,,14963.84,0
7500060,20:48:46,20:48:46,482,57,,,,15073.68,0
7500060,20:49:26,20:49:26,483,58,,,,15214.03,0
7500060,20:50:17,20:50:17,484,59,,,,15428.71,0
7500060,20:52:08,20:52:08,9499,60,,,,15837.57,0
7500060,20:55:00,20:55:00,486,61,,1,,16575.76,
7500080,19:53:00,19:53:00,422,1,,,1,0,
7500080,19:53:34,19:53:34,423,2,,,,197.54,0
7500080,19:54:08,19:54:08,424,3,,,,355.77,0
7500080,19:55:01,19:55:01,425,4,,,,616.27,0
7500080,19:56:17,19:56:17,426,5,,,,934.52,0
7500080,19:57:06,19:57:06,427,6,,,,1162.78,0
7500080,19:58:00,19:58:00,428,7,,,,1446.99,
7500080,20:01:14,20:01:14,430,8,,,,2184.25,0
7500080,20:01:57,20:01:57,9578,9,,,,2403.61,0
7500080,20:03:14,20:03:14,432,10,,,,2658.03,0
7500080,20:05:09,20:05:09,433,11,,,,3102.68,0
7500080,20:05:54,20:05:54,434,12,,,,3302.89,0
7500080,20:06:45,20:06:45,435,13,,,,3515.88,0
7500080,20:07:28,20:07:28,10734,14,,,,3722.62,0
7500080,20:08:00,20:08:00,9833,15,,,,3867.7,
7500080,20:10:58,20:10:58,2658,16,,,,4520.36,0
7500080,20:11:54,20:11:54,2659,17,,,,4740.52,0
7500080,20:13:00,20:13:00,9868,18,,,,5023.04,
7500080,20:14:13,20:14:13,441,19,,,,5251.44,0
7500080,20:15:03,20:15:03,442,20,,,,5420.11,0
7500080,20:15:57,20:15:57,443,21,,,,5600.09,0
7500080,20:17:33,20:17:33,444,22,,,,5835.82,0
7500080,20:18:27,20:18:27,445,23,,,,5993.42,0
7500080,20:20:00,20:20:00,446,24,,,,6283.35,
7500080,20:20:45,20:20:45,447,25,,,,6443.62,0
7500080,20:22:02,20:22:02,7267,26,,,,6697.06,0
7500080,20:23:00,20:23:00,7268,27,,,,6916.3,0
7500080,20:23:34,20:23:34,7269,28,,,,7042.21,0
7500080,20:24:32,20:24:32,7271,29,,,,7295.93,0
7500080,20:25:15,20:25:15,453,30,,,,7471.35,0
7500080,20:27:00,20:27:00,455,31,,,,7797.96,
7500080,20:28:51,20:28:51,9896,32,,,,8250.61,0
7500080,20:29:30,20:29:30,458,33,,,,8420.97,0
7500080,20:30:12,20:30:12,459,34,,,,8587.98,0
7500080,20:30:51,20:30:51,460,35,,,,8766.78,0
7500080,20:31:48,20:31:48,461,36,,,,8989.91,0
7500080,20:32:40,20:32:40,462,37,,,,9215.97,0
7500080,20:33:34,20:33:34,463,38,,,,9462.21,0
7500080,20:36:00,20:36:00,464,39,,,,10169.87,
7500080,20:37:00,20:37:00,465,40,,,,10520.83,
7500080,20:37:22,20:37:22,466,41,,,,10701.12,0
7500080,20:37:45,20:37:45,467,42,,,,10893.64,0
7500080,20:38:01,20:38:01,7665,43,,,,11007.88,0
7500080,20:38:41,20:38:41,469,44,,,,11343.24,0
7500080,20:39:10,20:39:10,9614,45,,,,11588.34,0
7500080,20:39:51,20:39:51,471,46,,,,11923.68,0
7500080,20:40:45,20:40:45,472,47,,,,12367.08,0
7500080,20:41:18,20:41:18,473,48,,,,12650.76,0
7500080,20:41:35,20:41:35,474,49,,,,12838.39,0
7500080,20:41:46,20:41:46,475,50,,,,12961.32,0
7500080,20:43:00,20:43:00,476,51,,,,13771.57,
7500080,20:43:57,20:43:57,477,52,,,,13993.13,0
7500080,20:45:04,20:45:04,478,53,,,,14254.23,0
7500080,20:46:42,20:46:42,479,54,,,,14594.82,0
7500080,20:47:39,20:47:39,480,55,,,,14820.34,0
7500080,20:48:19,20:48:19,481,56,,,,14963.84,0
7500080,20:48:46,20:48:46,482,57,,,,15073.68,0
7500080,20:49:26,20:49:26,483,58,,,,15214.03,0
7500080,20:50:17,20:50:17,484,59,,,,15428.71,0
7500080,20:52:08,20:52:08,9499,60,,,,15837.57,0
7500080,20:55:00,20:55:00,486,61,,1,,16575.76,
7500090,19:53:00,19:53:00,422,1,,,1,0,
7500090,19:53:34,19:53:34,423,2,,,,197.54,0
7500090,19:54:08,19:54:08,424,3,,,,355.77,0
7500090,19:55:01,19:55:01,425,4,,,,616.27,0
7500090,19:56:17,19:56:17,426,5,,,,934.52,0
7500090,19:57:06,19:57:06,427,6,,,,1162.78,0
7500090,19:58:00,19:58:00,428,7,,,,1446.99,
7500090,20:01:14,20:01:14,430,8,,,,2184.25,0
7500090,20:01:57,20:01:57,9578,9,,,,2403.61,0
7500090,20:03:14,20:03:14,432,10,,,,2658.03,0
7500090,20:05:09,20:05:09,433,11,,,,3102.68,0
7500090,20:05:54,20:05:54,434,12,,,,3302.89,0
7500090,20:06:45,20:06:45,435,13,,,,3515.88,0
7500090,20:07:28,20:07:28,10734,14,,,,3722.62,0
7500090,20:08:00,20:08:00,9833,15,,,,3867.7,
7500090,20:10:58,20:10:58,2658,16,,,,4520.36,0
7500090,20:11:54,20:11:54,2659,17,,,,4740.52,0
7500090,20:13:00,20:13:00,9868,18,,,,5023.04,
7500090,20:14:13,20:14:13,441,19,,,,5251.44,0
7500090,20:15:03,20:15:03,442,20,,,,5420.11,0
7500090,20:15:57,20:15:57,443,21,,,,5600.09,0
7500090,20:17:33,20:17:33,444,22,,,,5835.82,0
7500090,20:18:27,20:18:27,445,23,,,,5993.42,0
7500090,20:20:00,20:20:00,446,24,,,,6283.35,
7500090,20:20:45,20:20:45,447,25,,,,6443.62,0
7500090,20:22:02,20:22:02,7267,26,,,,6697.06,0
7500090,20:23:00,20:23:00,7268,27,,,,6916.3,0
7500090,20:23:34,20:23:34,7269,28,,,,7042.21,0
7500090,20:24:32,20:24:32,7271,29,,,,7295.93,0
7500090,20:25:15,20:25:15,453,30,,,,7471.35,0
7500090,20:27:00,20:27:00,455,31,,,,7797.96,
7500090,20:28:51,20:28:51,9896,32,,,,8250.61,0
7500090,20:29:30,20:29:30,458,33,,,,8420.97,0
7500090,20:30:12,20:30:12,459,34,,,,8587.98,0
7500090,20:30:51,20:30:51,460,35,,,,8766.78,0
7500090,20:31:48,20:31:48,461,36,,,,8989.91,0
7500090,20:32:40,20:32:40,462,37,,,,9215.97,0
7500090,20:33:34,20:33:34,463,38,,,,9462.21,0
7500090,20:36:00,20:36:00,464,39,,,,10169.87,
7500090,20:37:00,20:37:00,465,40,,,,10520.83,
7500090,20:37:22,20:37:22,466,41,,,,10701.12,0
7500090,20:37:45,20:37:45,467,42,,,,10893.64,0
7500090,20:38:01,20:38:01,7665,43,,,,11007.88,0
7500090,20:38:41,20:38:41,469,44,,,,11343.24,0
7500090,20:39:10,20:39:10,9614,45,,,,11588.34,0
7500090,20:39:51,20:39:51,471,46,,,,11923.68,0
7500090,20:40:45,20:40:45,472,47,,,,12367.08,0
7500090,20:41:18,20:41:18,473,48,,,,12650.76,0
7500090,20:41:35,20:41:35,474,49,,,,12838.39,0
7500090,20:41:46,20:41:46,475,50,,,,12961.32,0
7500090,20:43:00,20:43:00,476,51,,,,13771.57,
7500090,20:43:57,20:43:57,477,52,,,,13993.13,0
7500090,20:45:04,20:45:04,478,53,,,,14254.23,0
7500090,20:46:42,20:46:42,479,54,,,,14594.82,0
7500090,20:47:39,20:47:39,480,55,,,,14820.34,0
7500090,20:48:19,20:48:19,481,56,,,,14963.84,0
7500090,20:48:46,20:48:46,482,57,,,,15073.68,0
7500090,20:49:26,20:49:26,483,58,,,,15214.03,0
7500090,20:50:17,20:50:17,484,59,,,,15428.71,0
7500090,20:52:08,20:52:08,9499,60,,,,15837.57,0
7500090,20:55:00,20:55:00,486,61,,1,,16575.76,
7500120,19:53:00,19:53:00,422,1,,,1,0,
7500120,19:53:34,19:53:34,423,2,,,,197.54,0
7500120,19:54:08,19:54:08,424,3,,,,355.77,0
7500120,19:55:01,19:55:01,425,4,,,,616.27,0
7500120,19:56:17,19:56:17,426,5,,,,934.52,0
7500120,19:57:06,19:57:06,427,6,,,,1162.78,0
7500120,19:58:00,19:58:00,428,7,,,,1446.99,
7500120,20:01:14,20:01:14,430,8,,,,2184.25,0
7500120,20:01:57,20:01:57,9578,9,,,,2403.61,0
7500120,20:03:14,20:03:14,432,10,,,,2658.03,0
7500120,20:05:09,20:05:09,433,11,,,,3102.68,0
7500120,20:05:54,20:05:54,434,12,,,,3302.89,0
7500120,20:06:45,20:06:45,435,13,,,,3515.88,0
7500120,20:07:28,20:07:28,10734,14,,,,3722.62,0
7500120,20:08:00,20:08:00,9833,15,,,,3867.7,
7500120,20:10:58,20:10:58,2658,16,,,,4520.36,0
7500120,20:11:54,20:11:54,2659,17,,,,4740.52,0
7500120,20:13:00,20:13:00,9868,18,,,,5023.04,
7500120,20:14:13,20:14:13,441,19,,,,5251.44,0
7500120,20:15:03,20:15:03,442,20,,,,5420.11,0
7500120,20:15:57,20:15:57,443,21,,,,5600.09,0
7500120,20:17:33,20:17:33,444,22,,,,5835.82,0
7500120,20:18:27,20:18:27,445,23,,,,5993.42,0
7500120,20:20:00,20:20:00,446,24,,,,6283.35,
7500120,20:20:45,20:20:45,447,25,,,,6443.62,0
7500120,20:22:02,20:22:02,7267,26,,,,6697.06,0
7500120,20:23:00,20:23:00,7268,27,,,,6916.3,0
7500120,20:23:34,20:23:34,7269,28,,,,7042.21,0
7500120,20:24:32,20:24:32,7271,29,,,,7295.93,0
7500120,20:25:15,20:25:15,453,30,,,,7471.35,0
7500120,20:27:00,20:27:00,455,31,,,,7797.96,
7500120,20:28:51,20:28:51,9896,32,,,,8250.61,0
7500120,20:29:30,20:29:30,458,33,,,,8420.97,0
7500120,20:30:12,20:30:12,459,34,,,,8587.98,0
7500120,20:30:51,20:30:51,460,35,,,,8766.78,0
7500120,20:31:48,20:31:48,461,36,,,,8989.91,0
7500120,20:32:40,20:32:40,462,37,,,,9215.97,0
7500120,20:33:34,20:33:34,463,38,,,,9462.21,0
7500120,20:36:00,20:36:00,464,39,,,,10169.87,
7500120,20:37:00,20:37:00,465,40,,,,10520.83,
7500120,20:37:22,20:37:22,466,41,,,,10701.12,0
7500120,20:37:45,20:37:45,467,42,,,,10893.64,0
7500120,20:38:01,20:38:01,7665,43,,,,11007.88,0
7500120,20:38:41,20:38:41,469,44,,,,11343.24,0
7500120,20:39:10,20:39:10,9614,45,,,,11588.34,0
7500120,20:39:51,20:39:51,471,46,,,,11923.68,0
7500120,20:40:45,20:40:45,472,47,,,,12367.08,0
7500120,20:41:18,20:41:18,473,48,,,,12650.76,0
7500120,20:41:35,20:41:35,474,49,,,,12838.39,0
7500120,20:41:46,20:41:46,475,50,,,,12961.32,0
7500120,20:43:00,20:43:00,476,51,,,,13771.57,
7500120,20:43:57,20:43:57,477,52,,,,13993.13,0
7500120,20:45:04,20:45:04,478,53,,,,14254.23,0
7500120,20:46:42,20:46:42,479,54,,,,14594.82,0
7500120,20:47:39,20:47:39,480,55,,,,14820.34,0
7500120,20:48:19,20:48:19,481,56,,,,14963.84,0
7500120,20:48:46,20:48:46,482,57,,,,15073.68,0
7500120,20:49:26,20:49:26,483,58,,,,15214.03,0
7500120,20:50:17,20:50:17,484,59,,,,15428.71,0
7500120,20:52:08,20:52:08,9499,60,,,,15837.57,0
7500120,20:55:00,20:55:00,486,61,,1,,16575.76,
7500130,19:53:00,19:53:00,422,1,,,1,0,
7500130,19:53:34,19:53:34,423,2,,,,197.54,0
7500130,19:54:08,19:54:08,424,3,,,,355.77,0
7500130,19:55:01,19:55:01,425,4,,,,616.27,0
7500130,19:56:17,19:56:17,426,5,,,,934.52,0
7500130,19:57:06,19:57:06,427,6,,,,1162.78,0
7500130,19:58:00,19:58:00,428,7,,,,1446.99,
7500130,20:01:14,20:01:14,430,8,,,,2184.25,0
7500130,20:01:57,20:01:57,9578,9,,,,2403.61,0
7500130,20:03:14,20:03:14,432,10,,,,2658.03,0
7500130,20:05:09,20:05:09,433,11,,,,3102.68,0
7500130,20:05:54,20:05:54,434,12,,,,3302.89,0
7500130,20:06:45,20:06:45,435,13,,,,3515.88,0
7500130,20:07:28,20:07:28,10734,14,,,,3722.62,0
7500130,20:08:00,20:08:00,9833,15,,,,3867.7,
7500130,20:10:58,20:10:58,2658,16,,,,4520.36,0
7500130,20:11:54,20:11:54,2659,17,,,,4740.52,0
7500130,20:13:00,20:13:00,9868,18,,,,5023.04,
7500130,20:14:13,20:14:13,441,19,,,,5251.44,0
7500130,20:15:03,20:15:03,442,20,,,,5420.11,0
7500130,20:15:57,20:15:57,443,21,,,,5600.09,0
7500130,20:17:33,20:17:33,444,22,,,,5835.82,0
7500130,20:18:27,20:18:27,445,23,,,,5993.42,0
7500130,20:20:00,20:20:00,446,24,,,,6283.35,
7500130,20:20:45,20:20:45,447,25,,,,6443.62,0
7500130,20:22:02,20:22:02,7267,26,,,,6697.06,0
7500130,20:23:00,20:23:00,7268,27,,,,6916.3,0
7500130,20:23:34,20:23:34,7269,28,,,,7042.21,0
7500130,20:24:32,20:24:32,7271,29,,,,7295.93,0
7500130,20:25:15,20:25:15,453,30,,,,7471.35,0
7500130,20:27:00,20:27:00,455,31,,,,7797.96,
7500130,20:28:51,20:28:51,9896,32,,,,8250.61,0
7500130,20:29:30,20:29:30,458,33,,,,8420.97,0
7500130,20:30:12,20:30:12,459,34,,,,8587.98,0
7500130,20:30:51,20:30:51,460,35,,,,8766.78,0
7500130,20:31:48,20:31:48,461,36,,,,8989.91,0
7500130,20:32:40,20:32:40,462,37,,,,9215.97,0
7500130,20:33:34,20:33:34,463,38,,,,9462.21,0
7500130,20:36:00,20:36:00,464,39,,,,10169.87,
7500130,20:37:00,20:37:00,465,40,,,,10520.83,
7500130,20:37:22,20:37:22,466,41,,,,10701.12,0
7500130,20:37:45,20:37:45,467,42,,,,10893.64,0
7500130,20:38:01,20:38:01,7665,43,,,,11007.88,0
7500130,20:38:41,20:38:41,469,44,,,,11343.24,0
7500130,20:39:10,20:39:10,9614,45,,,,11588.34,0
7500130,20:39:51,20:39:51,471,46,,,,11923.68,0
7500130,20:40:45,20:40:45,472,47,,,,12367.08,0
7500130,20:41:18,20:41:18,473,48,,,,12650.76,0
7500130,20:41:35,20:41:35,474,49,,,,12838.39,0
7500130,20:41:46,20:41:46,475,50,,,,12961.32,0
7500130,20:43:00,20:43:00,476,51,,,,13771.57,
7500130,20:43:57,20:43:57,477,52,,,,13993.13,0
7500130,20:45:04,20:45:04,478,53,,,,14254.23,0
7500130,20:46:42,20:46:42,479,54,,,,14594.82,0
7500130,20:47:39,20:47:39,480,55,,,,14820.34,0
7500130,20:48:19,20:48:19,481,56,,,,14963.84,0
7500130,20:48:46,20:48:46,482,57,,,,15073.68,0
7500130,20:49:26,20:49:26,483,58,,,,15214.03,0
7500130,20:50:17,20:50:17,484,59,,,,15428.71,0
7500130,20:52:08,20:52:08,9499,60,,,,15837.57,0
7500130,20:55:00,20:55:00,486,61,,1,,16575.76,
7529070,07:52:00,07:52:00,422,1,,,1,0,
7529070,07:52:27,07:52:27,423,2,,,,197.54,0
7529070,07:52:54,07:52:54,424,3,,,,355.77,0
7529070,07:53:37,07:53:37,425,4,,,,616.27,0
7529070,07:54:38,07:54:38,426,5,,,,934.52,0
7529070,07:55:17,07:55:17,427,6,,,,1162.78,0
7529070,07:56:00,07:56:00,428,7,,,,1446.99,
7529070,07:59:14,07:59:14,430,8,,,,2184.25,0
7529070,07:59:57,07:59:57,9578,9,,,,2403.61,0
7529070,08:01:14,08:01:14,432,10,,,,2658.03,0
7529070,08:03:09,08:03:09,433,11,,,,3102.68,0
7529070,08:03:54,08:03:54,434,12,,,,3302.89,0
7529070,08:04:45,08:04:45,435,13,,,,3515.88,0
7529070,08:05:28,08:05:28,10734,14,,,,3722.62,0
7529070,08:06:00,08:06:00,9833,15,,,,3867.7,
7529070,08:08:22,08:08:22,2658,16,,,,4520.36,0
7529070,08:09:07,08:09:07,2659,17,,,,4740.52,0
7529070,08:10:00,08:10:00,9868,18,,,,5023.04,
7529070,08:11:02,08:11:02,441,19,,,,5251.44,0
7529070,08:11:45,08:11:45,442,20,,,,5420.11,0
7529070,08:12:31,08:12:31,443,21,,,,5600.09,0
7529070,08:13:54,08:13:54,444,22,,,,5835.82,0
7529070,08:14:40,08:14:40,445,23,,,,5993.42,0
7529070,08:16:00,08:16:00,446,24,,,,6283.35,
7529070,08:16:32,08:16:32,447,25,,,,6443.62,0
7529070,08:17:27,08:17:27,7267,26,,,,6697.06,0
7529070,08:18:09,08:18:09,7268,27,,,,6916.3,0
7529070,08:18:33,08:18:33,7269,28,,,,7042.21,0
7529070,08:19:14,08:19:14,7271,29,,,,7295.93,0
7529070,08:19:45,08:19:45,453,30,,,,7471.35,0
7529070,08:21:00,08:21:00,455,31,,,,7797.96,
7529070,08:22:26,08:22:26,9896,32,,,,8250.61,0
7529070,08:22:57,08:22:57,458,33,,,,8420.97,0
7529070,08:23:29,08:23:29,459,34,,,,8587.98,0
7529070,08:23:59,08:23:59,460,35,,,,8766.78,0
7529070,08:24:44,08:24:44,461,36,,,,8989.91,0
7529070,08:25:24,08:25:24,462,37,,,,9215.97,0
7529070,08:26:06,08:26:06,463,38,,,,9462.21,0
7529070,08:28:00,08:28:00,464,39,,,,10169.87,
7529070,08:30:00,08:30:00,465,40,,,,10520.83,
7529070,08:30:18,08:30:18,466,41,,,,10701.12,0
7529070,08:30:37,08:30:37,467,42,,,,10893.64,0
7529070,08:30:51,08:30:51,7665,43,,,,11007.88,0
7529070,08:31:24,08:31:24,469,44,,,,11343.24,0
7529070,08:31:48,08:31:48,9614,45,,,,11588.34,0
7529070,08:32:22,08:32:22,471,46,,,,11923.68,0
7529070,08:33:07,08:33:07,472,47,,,,12367.08,0
7529070,08:33:35,08:33:35,473,48,,,,12650.76,0
7529070,08:33:49,08:33:49,474,49,,,,12838.39,0
7529070,08:33:59,08:33:59,475,50,,,,12961.32,0
7529070,08:35:00,08:35:00,476,51,,,,13771.57,
7529070,08:35:47,08:35:47,477,52,,,,13993.13,0
7529070,08:36:43,08:36:43,478,53,,,,14254.23,0
7529070,08:38:05,08:38:05,479,54,,,,14594.82,0
7529070,08:38:52,08:38:52,480,55,,,,14820.34,0
7529070,08:39:26,08:39:26,481,56,,,,14963.84,0
7529070,08:39:48,08:39:48,482,57,,,,15073.68,0
7529070,08:40:22,08:40:22,483,58,,,,15214.03,0
7529070,08:41:04,08:41:04,484,59,,,,15428.71,0
7529070,08:42:37,08:42:37,9499,60,,,,15837.57,0
7529070,08:45:00,08:45:00,486,61,,1,,16575.76,
7529100,07:52:00,07:52:00,422,1,,,1,0,
7529100,07:52:27,07:52:27,423,2,,,,197.54,0
7529100,07:52:54,07:52:54,424,3,,,,355.77,0
7529100,07:53:37,07:53:37,425,4,,,,616.27,0
7529100,07:54:38,07:54:38,426,5,,,,934.52,0
7529100,07:55:17,07:55:17,427,6,,,,1162.78,0
7529100,07:56:00,07:56:00,428,7,,,,1446.99,
7529100,07:59:14,07:59:14,430,8,,,,2184.25,0
7529100,07:59:57,07:59:57,9578,9,,,,2403.61,0
7529100,08:01:14,08:01:14,432,10,,,,2658.03,0
7529100,08:03:09,08:03:09,433,11,,,,3102.68,0
7529100,08:03:54,08:03:54,434,12,,,,3302.89,0
7529100,08:04:45,08:04:45,435,13,,,,3515.88,0
7529100,08:05:28,08:05:28,10734,14,,,,3722.62,0
7529100,08:06:00,08:06:00,9833,15,,,,3867.7,
7529100,08:08:22,08:08:22,2658,16,,,,4520.36,0
7529100,08:09:07,08:09:07,2659,17,,,,4740.52,0
7529100,08:10:00,08:10:00,9868,18,,,,5023.04,
7529100,08:11:02,08:11:02,441,19,,,,5251.44,0
7529100,08:11:45,08:11:45,442,20,,,,5420.11,0
7529100,08:12:31,08:12:31,443,21,,,,5600.09,0
7529100,08:13:54,08:13:54,444,22,,,,5835.82,0
7529100,08:14:40,08:14:40,445,23,,,,5993.42,0
7529100,08:16:00,08:16:00,446,24,,,,6283.35,
7529100,08:16:32,08:16:32,447,25,,,,6443.62,0
7529100,08:17:27,08:17:27,7267,26,,,,6697.06,0
7529100,08:18:09,08:18:09,7268,27,,,,6916.3,0
7529100,08:18:33,08:18:33,7269,28,,,,7042.21,0
7529100,08:19:14,08:19:14,7271,29,,,,7295.93,0
7529100,08:19:45,08:19:45,453,30,,,,7471.35,0
7529100,08:21:00,08:21:00,455,31,,,,7797.96,
7529100,08:22:26,08:22:26,9896,32,,,,8250.61,0
7529100,08:22:57,08:22:57,458,33,,,,8420.97,0
7529100,08:23:29,08:23:29,459,34,,,,8587.98,0
7529100,08:23:59,08:23:59,460,35,,,,8766.78,0
7529100,08:24:44,08:24:44,461,36,,,,8989.91,0
7529100,08:25:24,08:25:24,462,37,,,,9215.97,0
7529100,08:26:06,08:26:06,463,38,,,,9462.21,0
7529100,08:28:00,08:28:00,464,39,,,,10169.87,
7529100,08:30:00,08:30:00,465,40,,,,10520.83,
7529100,08:30:18,08:30:18,466,41,,,,10701.12,0
7529100,08:30:37,08:30:37,467,42,,,,10893.64,0
7529100,08:30:51,08:30:51,7665,43,,,,11007.88,0
7529100,08:31:24,08:31:24,469,44,,,,11343.24,0
7529100,08:31:48,08:31:48,9614,45,,,,11588.34,0
7529100,08:32:22,08:32:22,471,46,,,,11923.68,0
7529100,08:33:07,08:33:07,472,47,,,,12367.08,0
7529100,08:33:35,08:33:35,473,48,,,,12650.76,0
7529100,08:33:49,08:33:49,474,49,,,,12838.39,0
7529100,08:33:59,08:33:59,475,50,,,,12961.32,0
7529100,08:35:00,08:35:00,476,51,,,,13771.57,
7529100,08:35:47,08:35:47,477,52,,,,13993.13,0
7529100,08:36:43,08:36:43,478,53,,,,14254.23,0
7529100,08:38:05,08:38:05,479,54,,,,14594.82,0
7529100,08:38:52,08:38:52,480,55,,,,14820.34,0
7529100,08:39:26,08:39:26,481,56,,,,14963.84,0
7529100,08:39:48,08:39:48,482,57,,,,15073.68,0
7529100,08:40:22,08:40:22,483,58,,,,15214.03,0
7529100,08:41:04,08:41:04,484,59,,,,15428.71,0
7529100,08:42:37,08:42:37,9499,60,,,,15837.57,0
7529100,08:45:00,08:45:00,486,61,,1,,16575.76,
7529140,07:52:00,07:52:00,422,1,,,1,0,
7529140,07:52:27,07:52:27,423,2,,,,197.54,0
7529140,07:52:54,07:52:54,424,3,,,,355.77,0
7529140,07:53:37,07:53:37,425,4,,,,616.27,0
7529140,07:54:38,07:54:38,426,5,,,,934.52,0
7529140,07:55:17,07:55:17,427,6,,,,1162.78,0
7529140,07:56:00,07:56:00,428,7,,,,1446.99,
7529140,07:59:14,07:59:14,430,8,,,,2184.25,0
7529140,07:59:57,07:59:57,9578,9,,,,2403.61,0
7529140,08:01:14,08:01:14,432,10,,,,2658.03,0
7529140,08:03:09,08:03:09,433,11,,,,3102.68,0
7529140,08:03:54,08:03:54,434,12,,,,3302.89,0
7529140,08:04:45,08:04:45,435,13,,,,3515.88,0
7529140,08:05:28,08:05:28,10734,14,,,,3722.62,0
7529140,08:06:00,08:06:00,9833,15,,,,3867.7,
7529140,08:08:22,08:08:22,2658,16,,,,4520.36,0
7529140,08:09:07,08:09:07,2659,17,,,,4740.52,0
7529140,08:10:00,08:10:00,9868,18,,,,5023.04,
7529140,08:11:02,08:11:02,441,19,,,,5251.44,0
7529140,08:11:45,08:11:45,442,20,,,,5420.11,0
7529140,08:12:31,08:12:31,443,21,,,,5600.09,0
7529140,08:13:54,08:13:54,444,22,,,,5835.82,0
7529140,08:14:40,08:14:40,445,23,,,,5993.42,0
7529140,08:16:00,08:16:00,446,24,,,,6283.35,
7529140,08:16:32,08:16:32,447,25,,,,6443.62,0
7529140,08:17:27,08:17:27,7267,26,,,,6697.06,0
7529140,08:18:09,08:18:09,7268,27,,,,6916.3,0
7529140,08:18:33,08:18:33,7269,28,,,,7042.21,0
7529140,08:19:14,08:19:14,7271,29,,,,7295.93,0
7529140,08:19:45,08:19:45,453,30,,,,7471.35,0
7529140,08:21:00,08:21:00,455,31,,,,7797.96,
7529140,08:22:26,08:22:26,9896,32,,,,8250.61,0
7529140,08:22:57,08:22:57,458,33,,,,8420.97,0
7529140,08:23:29,08:23:29,459,34,,,,8587.98,0
7529140,08:23:59,08:23:59,460,35,,,,8766.78,0
7529140,08:24:44,08:24:44,461,36,,,,8989.91,0
7529140,08:25:24,08:25:24,462,37,,,,9215.97,0
7529140,08:26:06,08:26:06,463,38,,,,9462.21,0
7529140,08:28:00,08:28:00,464,39,,,,10169.87,
7529140,08:30:00,08:30:00,465,40,,,,10520.83,
7529140,08:30:18,08:30:18,466,41,,,,10701.12,0
7529140,08:30:37,08:30:37,467,42,,,,10893.64,0
7529140,08:30:51,08:30:51,7665,43,,,,11007.88,0
7529140,08:31:24,08:31:24,469,44,,,,11343.24,0
7529140,08:31:48,08:31:48,9614,45,,,,11588.34,0
7529140,08:32:22,08:32:22,471,46,,,,11923.68,0
7529140,08:33:07,08:33:07,472,47,,,,12367.08,0
7529140,08:33:35,08:33:35,473,48,,,,12650.76,0
7529140,08:33:49,08:33:49,474,49,,,,12838.39,0
7529140,08:33:59,08:33:59,475,50,,,,12961.32,0
7529140,08:35:00,08:35:00,476,51,,,,13771.57,
7529140,08:35:47,08:35:47,477,52,,,,13993.13,0
7529140,08:36:43,08:36:43,478,53,,,,14254.23,0
7529140,08:38:05,08:38:05,479,54,,,,14594.82,0
7529140,08:38:52,08:38:52,480,55,,,,14820.34,0
7529140,08:39:26,08:39:26,481,56,,,,14963.84,0
7529140,08:39:48,08:39:48,482,57,,,,15073.68,0
7529140,08:40:22,08:40:22,483,58,,,,15214.03,0
7529140,08:41:04,08:41:04,484,59,,,,15428.71,0
7529140,08:42:37,08:42:37,9499,60,,,,15837.57,0
7529140,08:45:00,08:45:00,486,61,,1,,16575.76,
7569160,21:16:00,21:16:00,422,1,,,1,0,
7569160,21:16:27,21:16:27,423,2,,,,197.54,0
7569160,21:16:54,21:16:54,424,3,,,,355.77,0
7569160,21:17:37,21:17:37,425,4,,,,616.27,0
7569160,21:18:38,21:18:38,426,5,,,,934.52,0
7569160,21:19:17,21:19:17,427,6,,,,1162.78,0
7569160,21:20:00,21:20:00,428,7,,,,1446.99,
7569160,21:23:14,21:23:14,430,8,,,,2184.25,0
7569160,21:23:57,21:23:57,9578,9,,,,2403.61,0
7569160,21:25:14,21:25:14,432,10,,,,2658.03,0
7569160,21:27:09,21:27:09,433,11,,,,3102.68,0
7569160,21:27:54,21:27:54,434,12,,,,3302.89,0
7569160,21:28:45,21:28:45,435,13,,,,3515.88,0
7569160,21:29:28,21:29:28,10734,14,,,,3722.62,0
7569160,21:30:00,21:30:00,9833,15,,,,3867.7,
7569160,21:32:22,21:32:22,2658,16,,,,4520.36,0
7569160,21:33:07,21:33:07,2659,17,,,,4740.52,0
7569160,21:34:00,21:34:00,9868,18,,,,5023.04,
7569160,21:35:02,21:35:02,441,19,,,,5251.44,0
7569160,21:35:45,21:35:45,442,20,,,,5420.11,0
7569160,21:36:31,21:36:31,443,21,,,,5600.09,0
7569160,21:37:54,21:37:54,444,22,,,,5835.82,0
7569160,21:38:40,21:38:40,445,23,,,,5993.42,0
7569160,21:40:00,21:40:00,446,24,,,,6283.35,
7569160,21:40:32,21:40:32,447,25,,,,6443.62,0
7569160,21:41:27,21:41:27,7267,26,,,,6697.06,0
7569160,21:42:09,21:42:09,7268,27,,,,6916.3,0
7569160,21:42:33,21:42:33,7269,28,,,,7042.21,0
7569160,21:43:14,21:43:14,7271,29,,,,7295.93,0
7569160,21:43:45,21:43:45,453,30,,,,7471.35,0
7569160,21:45:00,21:45:00,455,31,,,,7797.96,
7569160,21:46:26,21:46:26,9896,32,,,,8250.61,0
7569160,21:46:57,21:46:57,458,33,,,,8420.97,0
7569160,21:47:29,21:47:29,459,34,,,,8587.98,0
7569160,21:47:59,21:47:59,460,35,,,,8766.78,0
7569160,21:48:44,21:48:44,461,36,,,,8989.91,0
7569160,21:49:24,21:49:24,462,37,,,,9215.97,0
7569160,21:50:06,21:50:06,463,38,,,,9462.21,0
7569160,21:52:00,21:52:00,464,39,,,,10169.87,
7569160,21:54:00,21:54:00,465,40,,,,10520.83,
7569160,21:54:18,21:54:18,466,41,,,,10701.12,0
7569160,21:54:37,21:54:37,467,42,,,,10893.64,0
7569160,21:54:51,21:54:51,7665,43,,,,11007.88,0
7569160,21:55:24,21:55:24,469,44,,,,11343.24,0
7569160,21:55:48,21:55:48,9614,45,,,,11588.34,0
7569160,21:56:22,21:56:22,471,46,,,,11923.68,0
7569160,21:57:07,21:57:07,472,47,,,,12367.08,0
7569160,21:57:35,21:57:35,473,48,,,,12650.76,0
7569160,21:57:49,21:57:49,474,49,,,,12838.39,0
7569160,21:57:59,21:57:59,475,50,,,,12961.32,0
7569160,21:59:00,21:59:00,476,51,,,,13771.57,
7569160,21:59:47,21:59:47,477,52,,,,13993.13,0
7569160,22:00:43,22:00:43,478,53,,,,14254.23,0
7569160,22:02:05,22:02:05,479,54,,,,14594.82,0
7569160,22:02:52,22:02:52,480,55,,,,14820.34,0
7569160,22:03:26,22:03:26,481,56,,,,14963.84,0
7569160,22:03:48,22:03:48,482,57,,,,15073.68,0
7569160,22:04:22,22:04:22,483,58,,,,15214.03,0
7569160,22:05:04,22:05:04,484,59,,,,15428.71,0
7569160,22:06:37,22:06:37,9499,60,,,,15837.57,0
7569160,22:09:00,22:09:00,486,61,,1,,16575.76,
771160,13:38:00,13:38:00,422,1,,,1,0,
771160,13:38:27,13:38:27,423,2,,,,197.54,0
771160,13:38:54,13:38:54,424,3,,,,355.77,0
771160,13:39:37,13:39:37,425,4,,,,616.27,0
771160,13:40:38,13:40:38,426,5,,,,934.52,0
771160,13:41:17,13:41:17,427,6,,,,1162.78,0
771160,13:42:00,13:42:00,428,7,,,,1446.99,
771160,13:45:53,13:45:53,430,8,,,,2184.25,0
771160,13:46:44,13:46:44,9578,9,,,,2403.61,0
771160,13:48:17,13:48:17,432,10,,,,2658.03,0
771160,13:50:35,13:50:35,433,11,,,,3102.68,0
771160,13:51:29,13:51:29,434,12,,,,3302.89,0
771160,13:52:30,13:52:30,435,13,,,,3515.88,0
771160,13:53:21,13:53:21,10734,14,,,,3722.62,0
771160,13:54:00,13:54:00,9833,15,,,,3867.7,
771160,13:56:58,13:56:58,2658,16,,,,4520.36,0
771160,13:57:54,13:57:54,2659,17,,,,4740.52,0
771160,13:59:00,13:59:00,9868,18,,,,5023.04,
771160,14:00:02,14:00:02,441,19,,,,5251.44,0
771160,14:00:45,14:00:45,442,20,,,,5420.11,0
771160,14:01:31,14:01:31,443,21,,,,5600.09,0
771160,14:02:54,14:02:54,444,22,,,,5835.82,0
771160,14:03:40,14:03:40,445,23,,,,5993.42,0
771160,14:05:00,14:05:00,446,24,,,,6283.35,
771160,14:05:39,14:05:39,447,25,,,,6443.62,0
771160,14:06:45,14:06:45,7267,26,,,,6697.06,0
771160,14:07:35,14:07:35,7268,27,,,,6916.3,0
771160,14:08:03,14:08:03,7269,28,,,,7042.21,0
771160,14:08:53,14:08:53,7271,29,,,,7295.93,0
771160,14:09:30,14:09:30,453,30,,,,7471.35,0
771160,14:11:00,14:11:00,455,31,,,,7797.96,
771160,14:12:51,14:12:51,9896,32,,,,8250.61,0
771160,14:13:30,14:13:30,458,33,,,,8420.97,0
771160,14:14:12,14:14:12,459,34,,,,8587.98,0
771160,14:14:51,14:14:51,460,35,,,,8766.78,0
771160,14:15:48,14:15:48,461,36,,,,8989.91,0
771160,14:16:40,14:16:40,462,37,,,,9215.97,0
771160,14:17:34,14:17:34,463,38,,,,9462.21,0
771160,14:20:00,14:20:00,464,39,,,,10169.87,
771160,14:22:00,14:22:00,465,40,,,,10520.83,
771160,14:22:22,14:22:22,466,41,,,,10701.12,0
771160,14:22:45,14:22:45,467,42,,,,10893.64,0
771160,14:23:01,14:23:01,7665,43,,,,11007.88,0
771160,14:23:41,14:23:41,469,44,,,,11343.24,0
771160,14:24:10,14:24:10,9614,45,,,,11588.34,0
771160,14:24:51,14:24:51,471,46,,,,11923.68,0
771160,14:25:45,14:25:45,472,47,,,,12367.08,0
771160,14:26:18,14:26:18,473,48,,,,12650.76,0
771160,14:26:35,14:26:35,474,49,,,,12838.39,0
771160,14:26:46,14:26:46,475,50,,,,12961.32,0
771160,14:28:00,14:28:00,476,51,,,,13771.57,
771160,14:28:57,14:28:57,477,52,,,,13993.13,0
771160,14:30:04,14:30:04,478,53,,,,14254.23,0
771160,14:31:42,14:31:42,479,54,,,,14594.82,0
771160,14:32:39,14:32:39,480,55,,,,14820.34,0
771160,14:33:19,14:33:19,481,56,,,,14963.84,0
771160,14:33:46,14:33:46,482,57,,,,15073.68,0
771160,14:34:26,14:34:26,483,58,,,,15214.03,0
771160,14:35:17,14:35:17,484,59,,,,15428.71,0
771160,14:37:08,14:37:08,9499,60,,,,15837.57,0
771160,14:40:00,14:40:00,486,61,,1,,16575.76,
7819070,15:26:00,15:26:00,422,1,,,1,0,
7819070,15:26:27,15:26:27,423,2,,,,197.54,0
7819070,15:26:54,15:26:54,424,3,,,,355.77,0
7819070,15:27:37,15:27:37,425,4,,,,616.27,0
7819070,15:28:38,15:28:38,426,5,,,,934.52,0
7819070,15:29:17,15:29:17,427,6,,,,1162.78,0
7819070,15:30:00,15:30:00,428,7,,,,1446.99,
7819070,15:33:34,15:33:34,430,8,,,,2184.25,0
7819070,15:34:21,15:34:21,9578,9,,,,2403.61,0
7819070,15:35:46,15:35:46,432,10,,,,2658.03,0
7819070,15:37:52,15:37:52,433,11,,,,3102.68,0
7819070,15:38:42,15:38:42,434,12,,,,3302.89,0
7819070,15:39:37,15:39:37,435,13,,,,3515.88,0
7819070,15:40:24,15:40:24,10734,14,,,,3722.62,0
7819070,15:41:00,15:41:00,9833,15,,,,3867.7,
7819070,15:43:58,15:43:58,2658,16,,,,4520.36,0
7819070,15:44:54,15:44:54,2659,17,,,,4740.52,0
7819070,15:46:00,15:46:00,9868,18,,,,5023.04,
7819070,15:47:02,15:47:02,441,19,,,,5251.44,0
7819070,15:47:45,15:47:45,442,20,,,,5420.11,0
7819070,15:48:31,15:48:31,443,21,,,,5600.09,0
7819070,15:49:54,15:49:54,444,22,,,,5835.82,0
7819070,15:50:40,15:50:40,445,23,,,,5993.42,0
7819070,15:52:00,15:52:00,446,24,,,,6283.35,
7819070,15:52:39,15:52:39,447,25,,,,6443.62,0
7819070,15:53:45,15:53:45,7267,26,,,,6697.06,0
7819070,15:54:35,15:54:35,7268,27,,,,6916.3,0
7819070,15:55:03,15:55:03,7269,28,,,,7042.21,0
7819070,15:55:53,15:55:53,7271,29,,,,7295.93,0
7819070,15:56:30,15:56:30,453,30,,,,7471.35,0
7819070,15:58:00,15:58:00,455,31,,,,7797.96,
7819070,15:59:51,15:59:51,9896,32,,,,8250.61,0
7819070,16:00:30,16:00:30,458,33,,,,8420.97,0
7819070,16:01:12,16:01:12,459,34,,,,8587.98,0
7819070,16:01:51,16:01:51,460,35,,,,8766.78,0
7819070,16:02:48,16:02:48,461,36,,,,8989.91,0
7819070,16:03:40,16:03:40,462,37,,,,9215.97,0
7819070,16:04:34,16:04:34,463,38,,,,9462.21,0
7819070,16:07:00,16:07:00,464,39,,,,10169.87,
7819070,16:09:00,16:09:00,465,40,,,,10520.83,
7819070,16:09:22,16:09:22,466,41,,,,10701.12,0
7819070,16:09:45,16:09:45,467,42,,,,10893.64,0
7819070,16:10:01,16:10:01,7665,43,,,,11007.88,0
7819070,16:10:41,16:10:41,469,44,,,,11343.24,0
7819070,16:11:10,16:11:10,9614,45,,,,11588.34,0
7819070,16:11:51,16:11:51,471,46,,,,11923.68,0
7819070,16:12:45,16:12:45,472,47,,,,12367.08,0
7819070,16:13:18,16:13:18,473,48,,,,12650.76,0
7819070,16:13:35,16:13:35,474,49,,,,12838.39,0
7819070,16:13:46,16:13:46,475,50,,,,12961.32,0
7819070,16:15:00,16:15:00,476,51,,,,13771.57,
7819070,16:15:57,16:15:57,477,52,,,,13993.13,0
7819070,16:17:04,16:17:04,478,53,,,,14254.23,0
7819070,16:18:42,16:18:42,479,54,,,,14594.82,0
7819070,16:19:39,16:19:39,480,55,,,,14820.34,0
7819070,16:20:19,16:20:19,481,56,,,,14963.84,0
7819070,16:20:46,16:20:46,482,57,,,,15073.68,0
7819070,16:21:26,16:21:26,483,58,,,,15214.03,0
7819070,16:22:17,16:22:17,484,59,,,,15428.71,0
7819070,16:24:08,16:24:08,9499,60,,,,15837.57,0
7819070,16:27:00,16:27:00,486,61,,1,,16575.76,
7819100,15:26:00,15:26:00,422,1,,,1,0,
7819100,15:26:27,15:26:27,423,2,,,,197.54,0
7819100,15:26:54,15:26:54,424,3,,,,355.77,0
7819100,15:27:37,15:27:37,425,4,,,,616.27,0
7819100,15:28:38,15:28:38,426,5,,,,934.52,0
7819100,15:29:17,15:29:17,427,6,,,,1162.78,0
7819100,15:30:00,15:30:00,428,7,,,,1446.99,
7819100,15:33:34,15:33:34,430,8,,,,2184.25,0
7819100,15:34:21,15:34:21,9578,9,,,,2403.61,0
7819100,15:35:46,15:35:46,432,10,,,,2658.03,0
7819100,15:37:52,15:37:52,433,11,,,,3102.68,0
7819100,15:38:42,15:38:42,434,12,,,,3302.89,0
7819100,15:39:37,15:39:37,435,13,,,,3515.88,0
7819100,15:40:24,15:40:24,10734,14,,,,3722.62,0
7819100,15:41:00,15:41:00,9833,15,,,,3867.7,
7819100,15:43:58,15:43:58,2658,16,,,,4520.36,0
7819100,15:44:54,15:44:54,2659,17,,,,4740.52,0
7819100,15:46:00,15:46:00,9868,18,,,,5023.04,
7819100,15:47:02,15:47:02,441,19,,,,5251.44,0
7819100,15:47:45,15:47:45,442,20,,,,5420.11,0
7819100,15:48:31,15:48:31,443,21,,,,5600.09,0
7819100,15:49:54,15:49:54,444,22,,,,5835.82,0
7819100,15:50:40,15:50:40,445,23,,,,5993.42,0
7819100,15:52:00,15:52:00,446,24,,,,6283.35,
7819100,15:52:39,15:52:39,447,25,,,,6443.62,0
7819100,15:53:45,15:53:45,7267,26,,,,6697.06,0
7819100,15:54:35,15:54:35,7268,27,,,,6916.3,0
7819100,15:55:03,15:55:03,7269,28,,,,7042.21,0
7819100,15:55:53,15:55:53,7271,29,,,,7295.93,0
7819100,15:56:30,15:56:30,453,30,,,,7471.35,0
7819100,15:58:00,15:58:00,455,31,,,,7797.96,
7819100,15:59:51,15:59:51,9896,32,,,,8250.61,0
7819100,16:00:30,16:00:30,458,33,,,,8420.97,0
7819100,16:01:12,16:01:12,459,34,,,,8587.98,0
7819100,16:01:51,16:01:51,460,35,,,,8766.78,0
7819100,16:02:48,16:02:48,461,36,,,,8989.91,0
7819100,16:03:40,16:03:40,462,37,,,,9215.97,0
7819100,16:04:34,16:04:34,463,38,,,,9462.21,0
7819100,16:07:00,16:07:00,464,39,,,,10169.87,
7819100,16:09:00,16:09:00,465,40,,,,10520.83,
7819100,16:09:22,16:09:22,466,41,,,,10701.12,0
7819100,16:09:45,16:09:45,467,42,,,,10893.64,0
7819100,16:10:01,16:10:01,7665,43,,,,11007.88,0
7819100,16:10:41,16:10:41,469,44,,,,11343.24,0
7819100,16:11:10,16:11:10,9614,45,,,,11588.34,0
7819100,16:11:51,16:11:51,471,46,,,,11923.68,0
7819100,16:12:45,16:12:45,472,47,,,,12367.08,0
7819100,16:13:18,16:13:18,473,48,,,,12650.76,0
7819100,16:13:35,16:13:35,474,49,,,,12838.39,0
7819100,16:13:46,16:13:46,475,50,,,,12961.32,0
7819100,16:15:00,16:15:00,476,51,,,,13771.57,
7819100,16:15:57,16:15:57,477,52,,,,13993.13,0
7819100,16:17:04,16:17:04,478,53,,,,14254.23,0
7819100,16:18:42,16:18:42,479,54,,,,14594.82,0
7819100,16:19:39,16:19:39,480,55,,,,14820.34,0
7819100,16:20:19,16:20:19,481,56,,,,14963.84,0
7819100,16:20:46,16:20:46,482,57,,,,15073.68,0
7819100,16:21:26,16:21:26,483,58,,,,15214.03,0
7819100,16:22:17,16:22:17,484,59,,,,15428.71,0
7819100,16:24:08,16:24:08,9499,60,,,,15837.57,0
7819100,16:27:00,16:27:00,486,61,,1,,16575.76,
7819140,15:26:00,15:26:00,422,1,,,1,0,
7819140,15:26:27,15:26:27,423,2,,,,197.54,0
7819140,15:26:54,15:26:54,424,3,,,,355.77,0
7819140,15:27:37,15:27:37,425,4,,,,616.27,0
7819140,15:28:38,15:28:38,426,5,,,,934.52,0
7819140,15:29:17,15:29:17,427,6,,,,1162.78,0
7819140,15:30:00,15:30:00,428,7,,,,1446.99,
7819140,15:33:34,15:33:34,430,8,,,,2184.25,0
7819140,15:34:21,15:34:21,9578,9,,,,2403.61,0
7819140,15:35:46,15:35:46,432,10,,,,2658.03,0
7819140,15:37:52,15:37:52,433,11,,,,3102.68,0
7819140,15:38:42,15:38:42,434,12,,,,3302.89,0
7819140,15:39:37,15:39:37,435,13,,,,3515.88,0
7819140,15:40:24,15:40:24,10734,14,,,,3722.62,0
7819140,15:41:00,15:41:00,9833,15,,,,3867.7,
7819140,15:43:58,15:43:58,2658,16,,,,4520.36,0
7819140,15:44:54,15:44:54,2659,17,,,,4740.52,0
7819140,15:46:00,15:46:00,9868,18,,,,5023.04,
7819140,15:47:02,15:47:02,441,19,,,,5251.44,0
7819140,15:47:45,15:47:45,442,20,,,,5420.11,0
7819140,15:48:31,15:48:31,443,21,,,,5600.09,0
7819140,15:49:54,15:49:54,444,22,,,,5835.82,0
7819140,15:50:40,15:50:40,445,23,,,,5993.42,0
7819140,15:52:00,15:52:00,446,24,,,,6283.35,
7819140,15:52:39,15:52:39,447,25,,,,6443.62,0
7819140,15:53:45,15:53:45,7267,26,,,,6697.06,0
7819140,15:54:35,15:54:35,7268,27,,,,6916.3,0
7819140,15:55:03,15:55:03,7269,28,,,,7042.21,0
7819140,15:55:53,15:55:53,7271,29,,,,7295.93,0
7819140,15:56:30,15:56:30,453,30,,,,7471.35,0
7819140,15:58:00,15:58:00,455,31,,,,7797.96,
7819140,15:59:51,15:59:51,9896,32,,,,8250.61,0
7819140,16:00:30,16:00:30,458,33,,,,8420.97,0
7819140,16:01:12,16:01:12,459,34,,,,8587.98,0
7819140,16:01:51,16:01:51,460,35,,,,8766.78,0
7819140,16:02:48,16:02:48,461,36,,,,8989.91,0
7819140,16:03:40,16:03:40,462,37,,,,9215.97,0
7819140,16:04:34,16:04:34,463,38,,,,9462.21,0
7819140,16:07:00,16:07:00,464,39,,,,10169.87,
7819140,16:09:00,16:09:00,465,40,,,,10520.83,
7819140,16:09:22,16:09:22,466,41,,,,10701.12,0
7819140,16:09:45,16:09:45,467,42,,,,10893.64,0
7819140,16:10:01,16:10:01,7665,43,,,,11007.88,0
7819140,16:10:41,16:10:41,469,44,,,,11343.24,0
7819140,16:11:10,16:11:10,9614,45,,,,11588.34,0
7819140,16:11:51,16:11:51,471,46,,,,11923.68,0
7819140,16:12:45,16:12:45,472,47,,,,12367.08,0
7819140,16:13:18,16:13:18,473,48,,,,12650.76,0
7819140,16:13:35,16:13:35,474,49,,,,12838.39,0
7819140,16:13:46,16:13:46,475,50,,,,12961.32,0
7819140,16:15:00,16:15:00,476,51,,,,13771.57,
7819140,16:15:57,16:15:57,477,52,,,,13993.13,0
7819140,16:17:04,16:17:04,478,53,,,,14254.23,0
7819140,16:18:42,16:18:42,479,54,,,,14594.82,0
7819140,16:19:39,16:19:39,480,55,,,,14820.34,0
7819140,16:20:19,16:20:19,481,56,,,,14963.84,0
7819140,16:20:46,16:20:46,482,57,,,,15073.68,0
7819140,16:21:26,16:21:26,483,58,,,,15214.03,0
7819140,16:22:17,16:22:17,484,59,,,,15428.71,0
7819140,16:24:08,16:24:08,9499,60,,,,15837.57,0
7819140,16:27:00,16:27:00,486,61,,1,,16575.76,
783070,17:38:00,17:38:00,422,1,,,1,0,
783070,17:38:27,17:38:27,423,2,,,,197.54,0
783070,17:38:54,17:38:54,424,3,,,,355.77,0
783070,17:39:37,17:39:37,425,4,,,,616.27,0
783070,17:40:38,17:40:38,426,5,,,,934.52,0
783070,17:41:17,17:41:17,427,6,,,,1162.78,0
783070,17:42:00,17:42:00,428,7,,,,1446.99,
783070,17:45:34,17:45:34,430,8,,,,2184.25,0
783070,17:46:21,17:46:21,9578,9,,,,2403.61,0
783070,17:47:46,17:47:46,432,10,,,,2658.03,0
783070,17:49:52,17:49:52,433,11,,,,3102.68,0
783070,17:50:42,17:50:42,434,12,,,,3302.89,0
783070,17:51:37,17:51:37,435,13,,,,3515.88,0
783070,17:52:24,17:52:24,10734,14,,,,3722.62,0
783070,17:53:00,17:53:00,9833,15,,,,3867.7,
783070,17:55:58,17:55:58,2658,16,,,,4520.36,0
783070,17:56:54,17:56:54,2659,17,,,,4740.52,0
783070,17:58:00,17:58:00,9868,18,,,,5023.04,
783070,17:59:02,17:59:02,441,19,,,,5251.44,0
783070,17:59:45,17:59:45,442,20,,,,5420.11,0
783070,18:00:31,18:00:31,443,21,,,,5600.09,0
783070,18:01:54,18:01:54,444,22,,,,5835.82,0
783070,18:02:40,18:02:40,445,23,,,,5993.42,0
783070,18:04:00,18:04:00,446,24,,,,6283.35,
783070,18:04:39,18:04:39,447,25,,,,6443.62,0
783070,18:05:45,18:05:45,7267,26,,,,6697.06,0
783070,18:06:35,18:06:35,7268,27,,,,6916.3,0
783070,18:07:03,18:07:03,7269,28,,,,7042.21,0
783070,18:07:53,18:07:53,7271,29,,,,7295.93,0
783070,18:08:30,18:08:30,453,30,,,,7471.35,0
783070,18:10:00,18:10:00,455,31,,,,7797.96,
783070,18:11:51,18:11:51,9896,32,,,,8250.61,0
783070,18:12:30,18:12:30,458,33,,,,8420.97,0
783070,18:13:12,18:13:12,459,34,,,,8587.98,0
783070,18:13:51,18:13:51,460,35,,,,8766.78,0
783070,18:14:48,18:14:48,461,36,,,,8989.91,0
783070,18:15:40,18:15:40,462,37,,,,9215.97,0
783070,18:16:34,18:16:34,463,38,,,,9462.21,0
783070,18:19:00,18:19:00,464,39,,,,10169.87,
783070,18:21:00,18:21:00,465,40,,,,10520.83,
783070,18:21:22,18:21:22,466,41,,,,10701.12,0
783070,18:21:45,18:21:45,467,42,,,,10893.64,0
783070,18:22:01,18:22:01,7665,43,,,,11007.88,0
783070,18:22:41,18:22:41,469,44,,,,11343.24,0
783070,18:23:10,18:23:10,9614,45,,,,11588.34,0
783070,18:23:51,18:23:51,471,46,,,,11923.68,0
783070,18:24:45,18:24:45,472,47,,,,12367.08,0
783070,18:25:18,18:25:18,473,48,,,,12650.76,0
783070,18:25:35,18:25:35,474,49,,,,12838.39,0
783070,18:25:46,18:25:46,475,50,,,,12961.32,0
783070,18:27:00,18:27:00,476,51,,,,13771.57,
783070,18:27:57,18:27:57,477,52,,,,13993.13,0
783070,18:29:04,18:29:04,478,53,,,,14254.23,0
783070,18:30:42,18:30:42,479,54,,,,14594.82,0
783070,18:31:39,18:31:39,480,55,,,,14820.34,0
783070,18:32:19,18:32:19,481,56,,,,14963.84,0
783070,18:32:46,18:32:46,482,57,,,,15073.68,0
783070,18:33:26,18:33:26,483,58,,,,15214.03,0
783070,18:34:17,18:34:17,484,59,,,,15428.71,0
783070,18:36:08,18:36:08,9499,60,,,,15837.57,0
783070,18:39:00,18:39:00,486,61,,1,,16575.76,
783100,17:38:00,17:38:00,422,1,,,1,0,
783100,17:38:27,17:38:27,423,2,,,,197.54,0
783100,17:38:54,17:38:54,424,3,,,,355.77,0
783100,17:39:37,17:39:37,425,4,,,,616.27,0
783100,17:40:38,17:40:38,426,5,,,,934.52,0
783100,17:41:17,17:41:17,427,6,,,,1162.78,0
783100,17:42:00,17:42:00,428,7,,,,1446.99,
783100,17:45:34,17:45:34,430,8,,,,2184.25,0
783100,17:46:21,17:46:21,9578,9,,,,2403.61,0
783100,17:47:46,17:47:46,432,10,,,,2658.03,0
783100,17:49:52,17:49:52,433,11,,,,3102.68,0
783100,17:50:42,17:50:42,434,12,,,,3302.89,0
783100,17:51:37,17:51:37,435,13,,,,3515.88,0
783100,17:52:24,17:52:24,10734,14,,,,3722.62,0
783100,17:53:00,17:53:00,9833,15,,,,3867.7,
783100,17:55:58,17:55:58,2658,16,,,,4520.36,0
783100,17:56:54,17:56:54,2659,17,,,,4740.52,0
783100,17:58:00,17:58:00,9868,18,,,,5023.04,
783100,17:59:02,17:59:02,441,19,,,,5251.44,0
783100,17:59:45,17:59:45,442,20,,,,5420.11,0
783100,18:00:31,18:00:31,443,21,,,,5600.09,0
783100,18:01:54,18:01:54,444,22,,,,5835.82,0
783100,18:02:40,18:02:40,445,23,,,,5993.42,0
783100,18:04:00,18:04:00,446,24,,,,6283.35,
783100,18:04:39,18:04:39,447,25,,,,6443.62,0
783100,18:05:45,18:05:45,7267,26,,,,6697.06,0
783100,18:06:35,18:06:35,7268,27,,,,6916.3,0
783100,18:07:03,18:07:03,7269,28,,,,7042.21,0
783100,18:07:53,18:07:53,7271,29,,,,7295.93,0
783100,18:08:30,18:08:30,453,30,,,,7471.35,0
783100,18:10:00,18:10:00,455,31,,,,7797.96,
783100,18:11:51,18:11:51,9896,32,,,,8250.61,0
783100,18:12:30,18:12:30,458,33,,,,8420.97,0
783100,18:13:12,18:13:12,459,34,,,,8587.98,0
783100,18:13:51,18:13:51,460,35,,,,8766.78,0
783100,18:14:48,18:14:48,461,36,,,,8989.91,0
783100,18:15:40,18:15:40,462,37,,,,9215.97,0
783100,18:16:34,18:16:34,463,38,,,,9462.21,0
783100,18:19:00,18:19:00,464,39,,,,10169.87,
783100,18:21:00,18:21:00,465,40,,,,10520.83,
783100,18:21:22,18:21:22,466,41,,,,10701.12,0
783100,18:21:45,18:21:45,467,42,,,,10893.64,0
783100,18:22:01,18:22:01,7665,43,,,,11007.88,0
783100,18:22:41,18:22:41,469,44,,,,11343.24,0
783100,18:23:10,18:23:10,9614,45,,,,11588.34,0
783100,18:23:51,18:23:51,471,46,,,,11923.68,0
783100,18:24:45,18:24:45,472,47,,,,12367.08,0
783100,18:25:18,18:25:18,473,48,,,,12650.76,0
783100,18:25:35,18:25:35,474,49,,,,12838.39,0
783100,18:25:46,18:25:46,475,50,,,,12961.32,0
783100,18:27:00,18:27:00,476,51,,,,13771.57,
783100,18:27:57,18:27:57,477,52,,,,13993.13,0
783100,18:29:04,18:29:04,478,53,,,,14254.23,0
783100,18:30:42,18:30:42,479,54,,,,14594.82,0
783100,18:31:39,18:31:39,480,55,,,,14820.34,0
783100,18:32:19,18:32:19,481,56,,,,14963.84,0
783100,18:32:46,18:32:46,482,57,,,,15073.68,0
783100,18:33:26,18:33:26,483,58,,,,15214.03,0
783100,18:34:17,18:34:17,484,59,,,,15428.71,0
783100,18:36:08,18:36:08,9499,60,,,,15837.57,0
783100,18:39:00,18:39:00,486,61,,1,,16575.76,
783140,17:38:00,17:38:00,422,1,,,1,0,
783140,17:38:27,17:38:27,423,2,,,,197.54,0
783140,17:38:54,17:38:54,424,3,,,,355.77,0
783140,17:39:37,17:39:37,425,4,,,,616.27,0
783140,17:40:38,17:40:38,426,5,,,,934.52,0
783140,17:41:17,17:41:17,427,6,,,,1162.78,0
783140,17:42:00,17:42:00,428,7,,,,1446.99,
783140,17:45:34,17:45:34,430,8,,,,2184.25,0
783140,17:46:21,17:46:21,9578,9,,,,2403.61,0
783140,17:47:46,17:47:46,432,10,,,,2658.03,0
783140,17:49:52,17:49:52,433,11,,,,3102.68,0
783140,17:50:42,17:50:42,434,12,,,,3302.89,0
783140,17:51:37,17:51:37,435,13,,,,3515.88,0
783140,17:52:24,17:52:24,10734,14,,,,3722.62,0
783140,17:53:00,17:53:00,9833,15,,,,3867.7,
783140,17:55:58,17:55:58,2658,16,,,,4520.36,0
783140,17:56:54,17:56:54,2659,17,,,,4740.52,0
783140,17:58:00,17:58:00,9868,18,,,,5023.04,
783140,17:59:02,17:59:02,441,19,,,,5251.44,0
783140,17:59:45,17:59:45,442,20,,,,5420.11,0
783140,18:00:31,18:00:31,443,21,,,,5600.09,0
783140,18:01:54,18:01:54,444,22,,,,5835.82,0
783140,18:02:40,18:02:40,445,23,,,,5993.42,0
783140,18:04:00,18:04:00,446,24,,,,6283.35,
783140,18:04:39,18:04:39,447,25,,,,6443.62,0
783140,18:05:45,18:05:45,7267,26,,,,6697.06,0
783140,18:06:35,18:06:35,7268,27,,,,6916.3,0
783140,18:07:03,18:07:03,7269,28,,,,7042.21,0
783140,18:07:53,18:07:53,7271,29,,,,7295.93,0
783140,18:08:30,18:08:30,453,30,,,,7471.35,0
783140,18:10:00,18:10:00,455,31,,,,7797.96,
783140,18:11:51,18:11:51,9896,32,,,,8250.61,0
783140,18:12:30,18:12:30,458,33,,,,8420.97,0
783140,18:13:12,18:13:12,459,34,,,,8587.98,0
783140,18:13:51,18:13:51,460,35,,,,8766.78,0
783140,18:14:48,18:14:48,461,36,,,,8989.91,0
783140,18:15:40,18:15:40,462,37,,,,9215.97,0
783140,18:16:34,18:16:34,463,38,,,,9462.21,0
783140,18:19:00,18:19:00,464,39,,,,10169.87,
783140,18:21:00,18:21:00,465,40,,,,10520.83,
783140,18:21:22,18:21:22,466,41,,,,10701.12,0
783140,18:21:45,18:21:45,467,42,,,,10893.64,0
783140,18:22:01,18:22:01,7665,43,,,,11007.88,0
783140,18:22:41,18:22:41,469,44,,,,11343.24,0
783140,18:23:10,18:23:10,9614,45,,,,11588.34,0
783140,18:23:51,18:23:51,471,46,,,,11923.68,0
783140,18:24:45,18:24:45,472,47,,,,12367.08,0
783140,18:25:18,18:25:18,473,48,,,,12650.76,0
783140,18:25:35,18:25:35,474,49,,,,12838.39,0
783140,18:25:46,18:25:46,475,50,,,,12961.32,0
783140,18:27:00,18:27:00,476,51,,,,13771.57,
783140,18:27:57,18:27:57,477,52,,,,13993.13,0
783140,18:29:04,18:29:04,478,53,,,,14254.23,0
783140,18:30:42,18:30:42,479,54,,,,14594.82,0
783140,18:31:39,18:31:39,480,55,,,,14820.34,0
783140,18:32:19,18:32:19,481,56,,,,14963.84,0
783140,18:32:46,18:32:46,482,57,,,,15073.68,0
783140,18:33:26,18:33:26,483,58,,,,15214.03,0
783140,18:34:17,18:34:17,484,59,,,,15428.71,0
783140,18:36:08,18:36:08,9499,60,,,,15837.57,0
783140,18:39:00,18:39:00,486,61,,1,,16575.76,
7950160,13:14:00,13:14:00,422,1,,,1,0,
7950160,13:14:27,13:14:27,423,2,,,,197.54,0
7950160,13:14:54,13:14:54,424,3,,,,355.77,0
7950160,13:15:37,13:15:37,425,4,,,,616.27,0
7950160,13:16:38,13:16:38,426,5,,,,934.52,0
7950160,13:17:17,13:17:17,427,6,,,,1162.78,0
7950160,13:18:00,13:18:00,428,7,,,,1446.99,
7950160,13:21:53,13:21:53,430,8,,,,2184.25,0
7950160,13:22:44,13:22:44,9578,9,,,,2403.61,0
7950160,13:24:17,13:24:17,432,10,,,,2658.03,0
7950160,13:26:35,13:26:35,433,11,,,,3102.68,0
7950160,13:27:29,13:27:29,434,12,,,,3302.89,0
7950160,13:28:30,13:28:30,435,13,,,,3515.88,0
7950160,13:29:21,13:29:21,10734,14,,,,3722.62,0
7950160,13:30:00,13:30:00,9833,15,,,,3867.7,
7950160,13:32:58,13:32:58,2658,16,,,,4520.36,0
7950160,13:33:54,13:33:54,2659,17,,,,4740.52,0
7950160,13:35:00,13:35:00,9868,18,,,,5023.04,
7950160,13:36:02,13:36:02,441,19,,,,5251.44,0
7950160,13:36:45,13:36:45,442,20,,,,5420.11,0
7950160,13:37:31,13:37:31,443,21,,,,5600.09,0
7950160,13:38:54,13:38:54,444,22,,,,5835.82,0
7950160,13:39:40,13:39:40,445,23,,,,5993.42,0
7950160,13:41:00,13:41:00,446,24,,,,6283.35,
7950160,13:41:39,13:41:39,447,25,,,,6443.62,0
7950160,13:42:45,13:42:45,7267,26,,,,6697.06,0
7950160,13:43:35,13:43:35,7268,27,,,,6916.3,0
7950160,13:44:03,13:44:03,7269,28,,,,7042.21,0
7950160,13:44:53,13:44:53,7271,29,,,,7295.93,0
7950160,13:45:30,13:45:30,453,30,,,,7471.35,0
7950160,13:47:00,13:47:00,455,31,,,,7797.96,
7950160,13:48:51,13:48:51,9896,32,,,,8250.61,0
7950160,13:49:30,13:49:30,458,33,,,,8420.97,0
7950160,13:50:12,13:50:12,459,34,,,,8587.98,0
7950160,13:50:51,13:50:51,460,35,,,,8766.78,0
7950160,13:51:48,13:51:48,461,36,,,,8989.91,0
7950160,13:52:40,13:52:40,462,37,,,,9215.97,0
7950160,13:53:34,13:53:34,463,38,,,,9462.21,0
7950160,13:56:00,13:56:00,464,39,,,,10169.87,
7950160,13:58:00,13:58:00,465,40,,,,10520.83,
7950160,13:58:22,13:58:22,466,41,,,,10701.12,0
7950160,13:58:45,13:58:45,467,42,,,,10893.64,0
7950160,13:59:01,13:59:01,7665,43,,,,11007.88,0
7950160,13:59:41,13:59:41,469,44,,,,11343.24,0
7950160,14:00:10,14:00:10,9614,45,,,,11588.34,0
7950160,14:00:51,14:00:51,471,46,,,,11923.68,0
7950160,14:01:45,14:01:45,472,47,,,,12367.08,0
7950160,14:02:18,14:02:18,473,48,,,,12650.76,0
7950160,14:02:35,14:02:35,474,49,,,,12838.39,0
7950160,14:02:46,14:02:46,475,50,,,,12961.32,0
7950160,14:04:00,14:04:00,476,51,,,,13771.57,
7950160,14:04:57,14:04:57,477,52,,,,13993.13,0
7950160,14:06:04,14:06:04,478,53,,,,14254.23,0
7950160,14:07:42,14:07:42,479,54,,,,14594.82,0
7950160,14:08:39,14:08:39,480,55,,,,14820.34,0
7950160,14:09:19,14:09:19,481,56,,,,14963.84,0
7950160,14:09:46,14:09:46,482,57,,,,15073.68,0
7950160,14:10:26,14:10:26,483,58,,,,15214.03,0
7950160,14:11:17,14:11:17,484,59,,,,15428.71,0
7950160,14:13:08,14:13:08,9499,60,,,,15837.57,0
7950160,14:16:00,14:16:00,486,61,,1,,16575.76,
8188010,21:08:00,21:08:00,422,1,,,1,0,
8188010,21:08:27,21:08:27,423,2,,,,197.54,0
8188010,21:08:54,21:08:54,424,3,,,,355.77,0
8188010,21:09:37,21:09:37,425,4,,,,616.27,0
8188010,21:10:38,21:10:38,426,5,,,,934.52,0
8188010,21:11:17,21:11:17,427,6,,,,1162.78,0
8188010,21:12:00,21:12:00,428,7,,,,1446.99,
8188010,21:15:14,21:15:14,430,8,,,,2184.25,0
8188010,21:15:57,21:15:57,9578,9,,,,2403.61,0
8188010,21:17:14,21:17:14,432,10,,,,2658.03,0
8188010,21:19:09,21:19:09,433,11,,,,3102.68,0
8188010,21:19:54,21:19:54,434,12,,,,3302.89,0
8188010,21:20:45,21:20:45,435,13,,,,3515.88,0
8188010,21:21:28,21:21:28,10734,14,,,,3722.62,0
8188010,21:22:00,21:22:00,9833,15,,,,3867.7,
8188010,21:24:22,21:24:22,2658,16,,,,4520.36,0
8188010,21:25:07,21:25:07,2659,17,,,,4740.52,0
8188010,21:26:00,21:26:00,9868,18,,,,5023.04,
8188010,21:27:02,21:27:02,441,19,,,,5251.44,0
8188010,21:27:45,21:27:45,442,20,,,,5420.11,0
8188010,21:28:31,21:28:31,443,21,,,,5600.09,0
8188010,21:29:54,21:29:54,444,22,,,,5835.82,0
8188010,21:30:40,21:30:40,445,23,,,,5993.42,0
8188010,21:32:00,21:32:00,446,24,,,,6283.35,
8188010,21:32:32,21:32:32,447,25,,,,6443.62,0
8188010,21:33:27,21:33:27,7267,26,,,,6697.06,0
8188010,21:34:09,21:34:09,7268,27,,,,6916.3,0
8188010,21:34:33,21:34:33,7269,28,,,,7042.21,0
8188010,21:35:14,21:35:14,7271,29,,,,7295.93,0
8188010,21:35:45,21:35:45,453,30,,,,7471.35,0
8188010,21:37:00,21:37:00,455,31,,,,7797.96,
8188010,21:38:26,21:38:26,9896,32,,,,8250.61,0
8188010,21:38:57,21:38:57,458,33,,,,8420.97,0
8188010,21:39:29,21:39:29,459,34,,,,8587.98,0
8188010,21:39:59,21:39:59,460,35,,,,8766.78,0
8188010,21:40:44,21:40:44,461,36,,,,8989.91,0
8188010,21:41:24,21:41:24,462,37,,,,9215.97,0
8188010,21:42:06,21:42:06,463,38,,,,9462.21,0
8188010,21:44:00,21:44:00,464,39,,,,10169.87,
8188010,21:46:00,21:46:00,465,40,,,,10520.83,
8188010,21:46:18,21:46:18,466,41,,,,10701.12,0
8188010,21:46:37,21:46:37,467,42,,,,10893.64,0
8188010,21:46:51,21:46:51,7665,43,,,,11007.88,0
8188010,21:47:24,21:47:24,469,44,,,,11343.24,0
8188010,21:47:48,21:47:48,9614,45,,,,11588.34,0
8188010,21:48:22,21:48:22,471,46,,,,11923.68,0
8188010,21:49:07,21:49:07,472,47,,,,12367.08,0
8188010,21:49:35,21:49:35,473,48,,,,12650.76,0
8188010,21:49:49,21:49:49,474,49,,,,12838.39,0
8188010,21:49:59,21:49:59,475,50,,,,12961.32,0
8188010,21:51:00,21:51:00,476,51,,,,13771.57,
8188010,21:51:47,21:51:47,477,52,,,,13993.13,0
8188010,21:52:43,21:52:43,478,53,,,,14254.23,0
8188010,21:54:05,21:54:05,479,54,,,,14594.82,0
8188010,21:54:52,21:54:52,480,55,,,,14820.34,0
8188010,21:55:26,21:55:26,481,56,,,,14963.84,0
8188010,21:55:48,21:55:48,482,57,,,,15073.68,0
8188010,21:56:22,21:56:22,483,58,,,,15214.03,0
8188010,21:57:04,21:57:04,484,59,,,,15428.71,0
8188010,21:58:37,21:58:37,9499,60,,,,15837.57,0
8188010,22:01:00,22:01:00,486,61,,1,,16575.76,
8188110,21:08:00,21:08:00,422,1,,,1,0,
8188110,21:08:27,21:08:27,423,2,,,,197.54,0
8188110,21:08:54,21:08:54,424,3,,,,355.77,0
8188110,21:09:37,21:09:37,425,4,,,,616.27,0
8188110,21:10:38,21:10:38,426,5,,,,934.52,0
8188110,21:11:17,21:11:17,427,6,,,,1162.78,0
8188110,21:12:00,21:12:00,428,7,,,,1446.99,
8188110,21:15:14,21:15:14,430,8,,,,2184.25,0
8188110,21:15:57,21:15:57,9578,9,,,,2403.61,0
8188110,21:17:14,21:17:14,432,10,,,,2658.03,0
8188110,21:19:09,21:19:09,433,11,,,,3102.68,0
8188110,21:19:54,21:19:54,434,12,,,,3302.89,0
8188110,21:20:45,21:20:45,435,13,,,,3515.88,0
8188110,21:21:28,21:21:28,10734,14,,,,3722.62,0
8188110,21:22:00,21:22:00,9833,15,,,,3867.7,
8188110,21:24:22,21:24:22,2658,16,,,,4520.36,0
8188110,21:25:07,21:25:07,2659,17,,,,4740.52,0
8188110,21:26:00,21:26:00,9868,18,,,,5023.04,
8188110,21:27:02,21:27:02,441,19,,,,5251.44,0
8188110,21:27:45,21:27:45,442,20,,,,5420.11,0
8188110,21:28:31,21:28:31,443,21,,,,5600.09,0
8188110,21:29:54,21:29:54,444,22,,,,5835.82,0
8188110,21:30:40,21:30:40,445,23,,,,5993.42,0
8188110,21:32:00,21:32:00,446,24,,,,6283.35,
8188110,21:32:32,21:32:32,447,25,,,,6443.62,0
8188110,21:33:27,21:33:27,7267,26,,,,6697.06,0
8188110,21:34:09,21:34:09,7268,27,,,,6916.3,0
8188110,21:34:33,21:34:33,7269,28,,,,7042.21,0
8188110,21:35:14,21:35:14,7271,29,,,,7295.93,0
8188110,21:35:45,21:35:45,453,30,,,,7471.35,0
8188110,21:37:00,21:37:00,455,31,,,,7797.96,
8188110,21:38:26,21:38:26,9896,32,,,,8250.61,0
8188110,21:38:57,21:38:57,458,33,,,,8420.97,0
8188110,21:39:29,21:39:29,459,34,,,,8587.98,0
8188110,21:39:59,21:39:59,460,35,,,,8766.78,0
8188110,21:40:44,21:40:44,461,36,,,,8989.91,0
8188110,21:41:24,21:41:24,462,37,,,,9215.97,0
8188110,21:42:06,21:42:06,463,38,,,,9462.21,0
8188110,21:44:00,21:44:00,464,39,,,,10169.87,
8188110,21:46:00,21:46:00,465,40,,,,10520.83,
8188110,21:46:18,21:46:18,466,41,,,,10701.12,0
8188110,21:46:37,21:46:37,467,42,,,,10893.64,0
8188110,21:46:51,21:46:51,7665,43,,,,11007.88,0
8188110,21:47:24,21:47:24,469,44,,,,11343.24,0
8188110,21:47:48,21:47:48,9614,45,,,,11588.34,0
8188110,21:48:22,21:48:22,471,46,,,,11923.68,0
8188110,21:49:07,21:49:07,472,47,,,,12367.08,0
8188110,21:49:35,21:49:35,473,48,,,,12650.76,0
8188110,21:49:49,21:49:49,474,49,,,,12838.39,0
8188110,21:49:59,21:49:59,475,50,,,,12961.32,0
8188110,21:51:00,21:51:00,476,51,,,,13771.57,
8188110,21:51:47,21:51:47,477,52,,,,13993.13,0
8188110,21:52:43,21:52:43,478,53,,,,14254.23,0
8188110,21:54:05,21:54:05,479,54,,,,14594.82,0
8188110,21:54:52,21:54:52,480,55,,,,14820.34,0
8188110,21:55:26,21:55:26,481,56,,,,14963.84,0
8188110,21:55:48,21:55:48,482,57,,,,15073.68,0
8188110,21:56:22,21:56:22,483,58,,,,15214.03,0
8188110,21:57:04,21:57:04,484,59,,,,15428.71,0
8188110,21:58:37,21:58:37,9499,60,,,,15837.57,0
8188110,22:01:00,22:01:00,486,61,,1,,16575.76,
8188150,21:08:00,21:08:00,422,1,,,1,0,
8188150,21:08:27,21:08:27,423,2,,,,197.54,0
8188150,21:08:54,21:08:54,424,3,,,,355.77,0
8188150,21:09:37,21:09:37,425,4,,,,616.27,0
8188150,21:10:38,21:10:38,426,5,,,,934.52,0
8188150,21:11:17,21:11:17,427,6,,,,1162.78,0
8188150,21:12:00,21:12:00,428,7,,,,1446.99,
8188150,21:15:14,21:15:14,430,8,,,,2184.25,0
8188150,21:15:57,21:15:57,9578,9,,,,2403.61,0
8188150,21:17:14,21:17:14,432,10,,,,2658.03,0
8188150,21:19:09,21:19:09,433,11,,,,3102.68,0
8188150,21:19:54,21:19:54,434,12,,,,3302.89,0
8188150,21:20:45,21:20:45,435,13,,,,3515.88,0
8188150,21:21:28,21:21:28,10734,14,,,,3722.62,0
8188150,21:22:00,21:22:00,9833,15,,,,3867.7,
8188150,21:24:22,21:24:22,2658,16,,,,4520.36,0
8188150,21:25:07,21:25:07,2659,17,,,,4740.52,0
8188150,21:26:00,21:26:00,9868,18,,,,5023.04,
8188150,21:27:02,21:27:02,441,19,,,,5251.44,0
8188150,21:27:45,21:27:45,442,20,,,,5420.11,0
8188150,21:28:31,21:28:31,443,21,,,,5600.09,0
8188150,21:29:54,21:29:54,444,22,,,,5835.82,0
8188150,21:30:40,21:30:40,445,23,,,,5993.42,0
8188150,21:32:00,21:32:00,446,24,,,,6283.35,
8188150,21:32:32,21:32:32,447,25,,,,6443.62,0
8188150,21:33:27,21:33:27,7267,26,,,,6697.06,0
8188150,21:34:09,21:34:09,7268,27,,,,6916.3,0
8188150,21:34:33,21:34:33,7269,28,,,,7042.21,0
8188150,21:35:14,21:35:14,7271,29,,,,7295.93,0
8188150,21:35:45,21:35:45,453,30,,,,7471.35,0
8188150,21:37:00,21:37:00,455,31,,,,7797.96,
8188150,21:38:26,21:38:26,9896,32,,,,8250.61,0
8188150,21:38:57,21:38:57,458,33,,,,8420.97,0
8188150,21:39:29,21:39:29,459,34,,,,8587.98,0
8188150,21:39:59,21:39:59,460,35,,,,8766.78,0
8188150,21:40:44,21:40:44,461,36,,,,8989.91,0
8188150,21:41:24,21:41:24,462,37,,,,9215.97,0
8188150,21:42:06,21:42:06,463,38,,,,9462.21,0
8188150,21:44:00,21:44:00,464,39,,,,10169.87,
8188150,21:46:00,21:46:00,465,40,,,,10520.83,
8188150,21:46:18,21:46:18,466,41,,,,10701.12,0
8188150,21:46:37,21:46:37,467,42,,,,10893.64,0
8188150,21:46:51,21:46:51,7665,43,,,,11007.88,0
8188150,21:47:24,21:47:24,469,44,,,,11343.24,0
8188150,21:47:48,21:47:48,9614,45,,,,11588.34,0
8188150,21:48:22,21:48:22,471,46,,,,11923.68,0
8188150,21:49:07,21:49:07,472,47,,,,12367.08,0
8188150,21:49:35,21:49:35,473,48,,,,12650.76,0
8188150,21:49:49,21:49:49,474,49,,,,12838.39,0
8188150,21:49:59,21:49:59,475,50,,,,12961.32,0
8188150,21:51:00,21:51:00,476,51,,,,13771.57,
8188150,21:51:47,21:51:47,477,52,,,,13993.13,0
8188150,21:52:43,21:52:43,478,53,,,,14254.23,0
8188150,21:54:05,21:54:05,479,54,,,,14594.82,0
8188150,21:54:52,21:54:52,480,55,,,,14820.34,0
8188150,21:55:26,21:55:26,481,56,,,,14963.84,0
8188150,21:55:48,21:55:48,482,57,,,,15073.68,0
8188150,21:56:22,21:56:22,483,58,,,,15214.03,0
8188150,21:57:04,21:57:04,484,59,,,,15428.71,0
8188150,21:58:37,21:58:37,9499,60,,,,15837.57,0
8188150,22:01:00,22:01:00,486,61,,1,,16575.76,
824160,22:16:00,22:16:00,422,1,,,1,0,
824160,22:16:27,22:16:27,423,2,,,,197.54,0
824160,22:16:54,22:16:54,424,3,,,,355.77,0
824160,22:17:37,22:17:37,425,4,,,,616.27,0
824160,22:18:38,22:18:38,426,5,,,,934.52,0
824160,22:19:17,22:19:17,427,6,,,,1162.78,0
824160,22:20:00,22:20:00,428,7,,,,1446.99,
824160,22:23:14,22:23:14,430,8,,,,2184.25,0
824160,22:23:57,22:23:57,9578,9,,,,2403.61,0
824160,22:25:14,22:25:14,432,10,,,,2658.03,0
824160,22:27:09,22:27:09,433,11,,,,3102.68,0
824160,22:27:54,22:27:54,434,12,,,,3302.89,0
824160,22:28:45,22:28:45,435,13,,,,3515.88,0
824160,22:29:28,22:29:28,10734,14,,,,3722.62,0
824160,22:30:00,22:30:00,9833,15,,,,3867.7,
824160,22:32:22,22:32:22,2658,16,,,,4520.36,0
824160,22:33:07,22:33:07,2659,17,,,,4740.52,0
824160,22:34:00,22:34:00,9868,18,,,,5023.04,
824160,22:35:02,22:35:02,441,19,,,,5251.44,0
824160,22:35:45,22:35:45,442,20,,,,5420.11,0
824160,22:36:31,22:36:31,443,21,,,,5600.09,0
824160,22:37:54,22:37:54,444,22,,,,5835.82,0
824160,22:38:40,22:38:40,445,23,,,,5993.42,0
824160,22:40:00,22:40:00,446,24,,,,6283.35,
824160,22:40:32,22:40:32,447,25,,,,6443.62,0
824160,22:41:27,22:41:27,7267,26,,,,6697.06,0
824160,22:42:09,22:42:09,7268,27,,,,6916.3,0
824160,22:42:33,22:42:33,7269,28,,,,7042.21,0
824160,22:43:14,22:43:14,7271,29,,,,7295.93,0
824160,22:43:45,22:43:45,453,30,,,,7471.35,0
824160,22:45:00,22:45:00,455,31,,,,7797.96,
824160,22:46:26,22:46:26,9896,32,,,,8250.61,0
824160,22:46:57,22:46:57,458,33,,,,8420.97,0
824160,22:47:29,22:47:29,459,34,,,,8587.98,0
824160,22:47:59,22:47:59,460,35,,,,8766.78,0
824160,22:48:44,22:48:44,461,36,,,,8989.91,0
824160,22:49:24,22:49:24,462,37,,,,9215.97,0
824160,22:50:06,22:50:06,463,38,,,,9462.21,0
824160,22:52:00,22:52:00,464,39,,,,10169.87,
824160,22:54:00,22:54:00,465,40,,,,10520.83,
824160,22:54:18,22:54:18,466,41,,,,10701.12,0
824160,22:54:37,22:54:37,467,42,,,,10893.64,0
824160,22:54:51,22:54:51,7665,43,,,,11007.88,0
824160,22:55:24,22:55:24,469,44,,,,11343.24,0
824160,22:55:48,22:55:48,9614,45,,,,11588.34,0
824160,22:56:22,22:56:22,471,46,,,,11923.68,0
824160,22:57:07,22:57:07,472,47,,,,12367.08,0
824160,22:57:35,22:57:35,473,48,,,,12650.76,0
824160,22:57:49,22:57:49,474,49,,,,12838.39,0
824160,22:57:59,22:57:59,475,50,,,,12961.32,0
824160,22:59:00,22:59:00,476,51,,,,13771.57,
824160,22:59:47,22:59:47,477,52,,,,13993.13,0
824160,23:00:43,23:00:43,478,53,,,,14254.23,0
824160,23:02:05,23:02:05,479,54,,,,14594.82,0
824160,23:02:52,23:02:52,480,55,,,,14820.34,0
824160,23:03:26,23:03:26,481,56,,,,14963.84,0
824160,23:03:48,23:03:48,482,57,,,,15073.68,0
824160,23:04:22,23:04:22,483,58,,,,15214.03,0
824160,23:05:04,23:05:04,484,59,,,,15428.71,0
824160,23:06:37,23:06:37,9499,60,,,,15837.57,0
824160,23:09:00,23:09:00,486,61,,1,,16575.76,
8372070,21:16:00,21:16:00,422,1,,,1,0,
8372070,21:16:27,21:16:27,423,2,,,,197.54,0
8372070,21:16:54,21:16:54,424,3,,,,355.77,0
8372070,21:17:37,21:17:37,425,4,,,,616.27,0
8372070,21:18:38,21:18:38,426,5,,,,934.52,0
8372070,21:19:17,21:19:17,427,6,,,,1162.78,0
8372070,21:20:00,21:20:00,428,7,,,,1446.99,
8372070,21:23:14,21:23:14,430,8,,,,2184.25,0
8372070,21:23:57,21:23:57,9578,9,,,,2403.61,0
8372070,21:25:14,21:25:14,432,10,,,,2658.03,0
8372070,21:27:09,21:27:09,433,11,,,,3102.68,0
8372070,21:27:54,21:27:54,434,12,,,,3302.89,0
8372070,21:28:45,21:28:45,435,13,,,,3515.88,0
8372070,21:29:28,21:29:28,10734,14,,,,3722.62,0
8372070,21:30:00,21:30:00,9833,15,,,,3867.7,
8372070,21:32:22,21:32:22,2658,16,,,,4520.36,0
8372070,21:33:07,21:33:07,2659,17,,,,4740.52,0
8372070,21:34:00,21:34:00,9868,18,,,,5023.04,
8372070,21:35:02,21:35:02,441,19,,,,5251.44,0
8372070,21:35:45,21:35:45,442,20,,,,5420.11,0
8372070,21:36:31,21:36:31,443,21,,,,5600.09,0
8372070,21:37:54,21:37:54,444,22,,,,5835.82,0
8372070,21:38:40,21:38:40,445,23,,,,5993.42,0
8372070,21:40:00,21:40:00,446,24,,,,6283.35,
8372070,21:40:32,21:40:32,447,25,,,,6443.62,0
8372070,21:41:27,21:41:27,7267,26,,,,6697.06,0
8372070,21:42:09,21:42:09,7268,27,,,,6916.3,0
8372070,21:42:33,21:42:33,7269,28,,,,7042.21,0
8372070,21:43:14,21:43:14,7271,29,,,,7295.93,0
8372070,21:43:45,21:43:45,453,30,,,,7471.35,0
8372070,21:45:00,21:45:00,455,31,,,,7797.96,
8372070,21:46:26,21:46:26,9896,32,,,,8250.61,0
8372070,21:46:57,21:46:57,458,33,,,,8420.97,0
8372070,21:47:29,21:47:29,459,34,,,,8587.98,0
8372070,21:47:59,21:47:59,460,35,,,,8766.78,0
8372070,21:48:44,21:48:44,461,36,,,,8989.91,0
8372070,21:49:24,21:49:24,462,37,,,,9215.97,0
8372070,21:50:06,21:50:06,463,38,,,,9462.21,0
8372070,21:52:00,21:52:00,464,39,,,,10169.87,
8372070,21:54:00,21:54:00,465,40,,,,10520.83,
8372070,21:54:18,21:54:18,466,41,,,,10701.12,0
8372070,21:54:37,21:54:37,467,42,,,,10893.64,0
8372070,21:54:51,21:54:51,7665,43,,,,11007.88,0
8372070,21:55:24,21:55:24,469,44,,,,11343.24,0
8372070,21:55:48,21:55:48,9614,45,,,,11588.34,0
8372070,21:56:22,21:56:22,471,46,,,,11923.68,0
8372070,21:57:07,21:57:07,472,47,,,,12367.08,0
8372070,21:57:35,21:57:35,473,48,,,,12650.76,0
8372070,21:57:49,21:57:49,474,49,,,,12838.39,0
8372070,21:57:59,21:57:59,475,50,,,,12961.32,0
8372070,21:59:00,21:59:00,476,51,,,,13771.57,
8372070,21:59:47,21:59:47,477,52,,,,13993.13,0
8372070,22:00:43,22:00:43,478,53,,,,14254.23,0
8372070,22:02:05,22:02:05,479,54,,,,14594.82,0
8372070,22:02:52,22:02:52,480,55,,,,14820.34,0
8372070,22:03:26,22:03:26,481,56,,,,14963.84,0
8372070,22:03:48,22:03:48,482,57,,,,15073.68,0
8372070,22:04:22,22:04:22,483,58,,,,15214.03,0
8372070,22:05:04,22:05:04,484,59,,,,15428.71,0
8372070,22:06:37,22:06:37,9499,60,,,,15837.57,0
8372070,22:09:00,22:09:00,486,61,,1,,16575.76,
8372100,21:16:00,21:16:00,422,1,,,1,0,
8372100,21:16:27,21:16:27,423,2,,,,197.54,0
8372100,21:16:54,21:16:54,424,3,,,,355.77,0
8372100,21:17:37,21:17:37,425,4,,,,616.27,0
8372100,21:18:38,21:18:38,426,5,,,,934.52,0
8372100,21:19:17,21:19:17,427,6,,,,1162.78,0
8372100,21:20:00,21:20:00,428,7,,,,1446.99,
8372100,21:23:14,21:23:14,430,8,,,,2184.25,0
8372100,21:23:57,21:23:57,9578,9,,,,2403.61,0
8372100,21:25:14,21:25:14,432,10,,,,2658.03,0
8372100,21:27:09,21:27:09,433,11,,,,3102.68,0
8372100,21:27:54,21:27:54,434,12,,,,3302.89,0
8372100,21:28:45,21:28:45,435,13,,,,3515.88,0
8372100,21:29:28,21:29:28,10734,14,,,,3722.62,0
8372100,21:30:00,21:30:00,9833,15,,,,3867.7,
8372100,21:32:22,21:32:22,2658,16,,,,4520.36,0
8372100,21:33:07,21:33:07,2659,17,,,,4740.52,0
8372100,21:34:00,21:34:00,9868,18,,,,5023.04,
8372100,21:35:02,21:35:02,441,19,,,,5251.44,0
8372100,21:35:45,21:35:45,442,20,,,,5420.11,0
8372100,21:36:31,21:36:31,443,21,,,,5600.09,0
8372100,21:37:54,21:37:54,444,22,,,,5835.82,0
8372100,21:38:40,21:38:40,445,23,,,,5993.42,0
8372100,21:40:00,21:40:00,446,24,,,,6283.35,
8372100,21:40:32,21:40:32,447,25,,,,6443.62,0
8372100,21:41:27,21:41:27,7267,26,,,,6697.06,0
8372100,21:42:09,21:42:09,7268,27,,,,6916.3,0
8372100,21:42:33,21:42:33,7269,28,,,,7042.21,0
8372100,21:43:14,21:43:14,7271,29,,,,7295.93,0
8372100,21:43:45,21:43:45,453,30,,,,7471.35,0
8372100,21:45:00,21:45:00,455,31,,,,7797.96,
8372100,21:46:26,21:46:26,9896,32,,,,8250.61,0
8372100,21:46:57,21:46:57,458,33,,,,8420.97,0
8372100,21:47:29,21:47:29,459,34,,,,8587.98,0
8372100,21:47:59,21:47:59,460,35,,,,8766.78,0
8372100,21:48:44,21:48:44,461,36,,,,8989.91,0
8372100,21:49:24,21:49:24,462,37,,,,9215.97,0
8372100,21:50:06,21:50:06,463,38,,,,9462.21,0
8372100,21:52:00,21:52:00,464,39,,,,10169.87,
8372100,21:54:00,21:54:00,465,40,,,,10520.83,
8372100,21:54:18,21:54:18,466,41,,,,10701.12,0
8372100,21:54:37,21:54:37,467,42,,,,10893.64,0
8372100,21:54:51,21:54:51,7665,43,,,,11007.88,0
8372100,21:55:24,21:55:24,469,44,,,,11343.24,0
8372100,21:55:48,21:55:48,9614,45,,,,11588.34,0
8372100,21:56:22,21:56:22,471,46,,,,11923.68,0
8372100,21:57:07,21:57:07,472,47,,,,12367.08,0
8372100,21:57:35,21:57:35,473,48,,,,12650.76,0
8372100,21:57:49,21:57:49,474,49,,,,12838.39,0
8372100,21:57:59,21:57:59,475,50,,,,12961.32,0
8372100,21:59:00,21:59:00,476,51,,,,13771.57,
8372100,21:59:47,21:59:47,477,52,,,,13993.13,0
8372100,22:00:43,22:00:43,478,53,,,,14254.23,0
8372100,22:02:05,22:02:05,479,54,,,,14594.82,0
8372100,22:02:52,22:02:52,480,55,,,,14820.34,0
8372100,22:03:26,22:03:26,481,56,,,,14963.84,0
8372100,22:03:48,22:03:48,482,57,,,,15073.68,0
8372100,22:04:22,22:04:22,483,58,,,,15214.03,0
8372100,22:05:04,22:05:04,484,59,,,,15428.71,0
8372100,22:06:37,22:06:37,9499,60,,,,15837.57,0
8372100,22:09:00,22:09:00,486,61,,1,,16575.76,
8372140,21:16:00,21:16:00,422,1,,,1,0,
8372140,21:16:27,21:16:27,423,2,,,,197.54,0
8372140,21:16:54,21:16:54,424,3,,,,355.77,0
8372140,21:17:37,21:17:37,425,4,,,,616.27,0
8372140,21:18:38,21:18:38,426,5,,,,934.52,0
8372140,21:19:17,21:19:17,427,6,,,,1162.78,0
8372140,21:20:00,21:20:00,428,7,,,,1446.99,
8372140,21:23:14,21:23:14,430,8,,,,2184.25,0
8372140,21:23:57,21:23:57,9578,9,,,,2403.61,0
8372140,21:25:14,21:25:14,432,10,,,,2658.03,0
8372140,21:27:09,21:27:09,433,11,,,,3102.68,0
8372140,21:27:54,21:27:54,434,12,,,,3302.89,0
8372140,21:28:45,21:28:45,435,13,,,,3515.88,0
8372140,21:29:28,21:29:28,10734,14,,,,3722.62,0
8372140,21:30:00,21:30:00,9833,15,,,,3867.7,
8372140,21:32:22,21:32:22,2658,16,,,,4520.36,0
8372140,21:33:07,21:33:07,2659,17,,,,4740.52,0
8372140,21:34:00,21:34:00,9868,18,,,,5023.04,
8372140,21:35:02,21:35:02,441,19,,,,5251.44,0
8372140,21:35:45,21:35:45,442,20,,,,5420.11,0
8372140,21:36:31,21:36:31,443,21,,,,5600.09,0
8372140,21:37:54,21:37:54,444,22,,,,5835.82,0
8372140,21:38:40,21:38:40,445,23,,,,5993.42,0
8372140,21:40:00,21:40:00,446,24,,,,6283.35,
8372140,21:40:32,21:40:32,447,25,,,,6443.62,0
8372140,21:41:27,21:41:27,7267,26,,,,6697.06,0
8372140,21:42:09,21:42:09,7268,27,,,,6916.3,0
8372140,21:42:33,21:42:33,7269,28,,,,7042.21,0
8372140,21:43:14,21:43:14,7271,29,,,,7295.93,0
8372140,21:43:45,21:43:45,453,30,,,,7471.35,0
8372140,21:45:00,21:45:00,455,31,,,,7797.96,
8372140,21:46:26,21:46:26,9896,32,,,,8250.61,0
8372140,21:46:57,21:46:57,458,33,,,,8420.97,0
8372140,21:47:29,21:47:29,459,34,,,,8587.98,0
8372140,21:47:59,21:47:59,460,35,,,,8766.78,0
8372140,21:48:44,21:48:44,461,36,,,,8989.91,0
8372140,21:49:24,21:49:24,462,37,,,,9215.97,0
8372140,21:50:06,21:50:06,463,38,,,,9462.21,0
8372140,21:52:00,21:52:00,464,39,,,,10169.87,
8372140,21:54:00,21:54:00,465,40,,,,10520.83,
8372140,21:54:18,21:54:18,466,41,,,,10701.12,0
8372140,21:54:37,21:54:37,467,42,,,,10893.64,0
8372140,21:54:51,21:54:51,7665,43,,,,11007.88,0
8372140,21:55:24,21:55:24,469,44,,,,11343.24,0
8372140,21:55:48,21:55:48,9614,45,,,,11588.34,0
8372140,21:56:22,21:56:22,471,46,,,,11923.68,0
8372140,21:57:07,21:57:07,472,47,,,,12367.08,0
8372140,21:57:35,21:57:35,473,48,,,,12650.76,0
8372140,21:57:49,21:57:49,474,49,,,,12838.39,0
8372140,21:57:59,21:57:59,475,50,,,,12961.32,0
8372140,21:59:00,21:59:00,476,51,,,,13771.57,
8372140,21:59:47,21:59:47,477,52,,,,13993.13,0
8372140,22:00:43,22:00:43,478,53,,,,14254.23,0
8372140,22:02:05,22:02:05,479,54,,,,14594.82,0
8372140,22:02:52,22:02:52,480,55,,,,14820.34,0
8372140,22:03:26,22:03:26,481,56,,,,14963.84,0
8372140,22:03:48,22:03:48,482,57,,,,15073.68,0
8372140,22:04:22,22:04:22,483,58,,,,15214.03,0
8372140,22:05:04,22:05:04,484,59,,,,15428.71,0
8372140,22:06:37,22:06:37,9499,60,,,,15837.57,0
8372140,22:09:00,22:09:00,486,61,,1,,16575.76,
8403020,06:49:00,06:49:00,422,1,,,1,0,
8403020,06:49:34,06:49:34,423,2,,,,197.54,0
8403020,06:50:08,06:50:08,424,3,,,,355.77,0
8403020,06:51:01,06:51:01,425,4,,,,616.27,0
8403020,06:52:17,06:52:17,426,5,,,,934.52,0
8403020,06:53:06,06:53:06,427,6,,,,1162.78,0
8403020,06:54:00,06:54:00,428,7,,,,1446.99,
8403020,06:56:55,06:56:55,430,8,,,,2184.25,0
8403020,06:57:33,06:57:33,9578,9,,,,2403.61,0
8403020,06:58:43,06:58:43,432,10,,,,2658.03,0
8403020,07:00:26,07:00:26,433,11,,,,3102.68,0
8403020,07:01:07,07:01:07,434,12,,,,3302.89,0
8403020,07:01:52,07:01:52,435,13,,,,3515.88,0
8403020,07:02:31,07:02:31,10734,14,,,,3722.62,0
8403020,07:03:00,07:03:00,9833,15,,,,3867.7,
8403020,07:05:58,07:05:58,2658,16,,,,4520.36,0
8403020,07:06:54,07:06:54,2659,17,,,,4740.52,0
8403020,07:08:00,07:08:00,9868,18,,,,5023.04,
8403020,07:09:13,07:09:13,441,19,,,,5251.44,0
8403020,07:10:03,07:10:03,442,20,,,,5420.11,0
8403020,07:10:57,07:10:57,443,21,,,,5600.09,0
8403020,07:12:33,07:12:33,444,22,,,,5835.82,0
8403020,07:13:27,07:13:27,445,23,,,,5993.42,0
8403020,07:15:00,07:15:00,446,24,,,,6283.35,
8403020,07:15:32,07:15:32,447,25,,,,6443.62,0
8403020,07:16:27,07:16:27,7267,26,,,,6697.06,0
8403020,07:17:09,07:17:09,7268,27,,,,6916.3,0
8403020,07:17:33,07:17:33,7269,28,,,,7042.21,0
8403020,07:18:14,07:18:14,7271,29,,,,7295.93,0
8403020,07:18:45,07:18:45,453,30,,,,7471.35,0
8403020,07:20:00,07:20:00,455,31,,,,7797.96,
8403020,07:21:26,07:21:26,9896,32,,,,8250.61,0
8403020,07:21:57,07:21:57,458,33,,,,8420.97,0
8403020,07:22:29,07:22:29,459,34,,,,8587.98,0
8403020,07:22:59,07:22:59,460,35,,,,8766.78,0
8403020,07:23:44,07:23:44,461,36,,,,8989.91,0
8403020,07:24:24,07:24:24,462,37,,,,9215.97,0
8403020,07:25:06,07:25:06,463,38,,,,9462.21,0
8403020,07:27:00,07:27:00,464,39,,,,10169.87,
8403020,07:28:00,07:28:00,465,40,,,,10520.83,
8403020,07:28:15,07:28:15,466,41,,,,10701.12,0
8403020,07:28:30,07:28:30,467,42,,,,10893.64,0
8403020,07:28:41,07:28:41,7665,43,,,,11007.88,0
8403020,07:29:07,07:29:07,469,44,,,,11343.24,0
8403020,07:29:27,07:29:27,9614,45,,,,11588.34,0
8403020,07:29:54,07:29:54,471,46,,,,11923.68,0
8403020,07:30:30,07:30:30,472,47,,,,12367.08,0
8403020,07:30:52,07:30:52,473,48,,,,12650.76,0
8403020,07:31:03,07:31:03,474,49,,,,12838.39,0
8403020,07:31:11,07:31:11,475,50,,,,12961.32,0
8403020,07:32:00,07:32:00,476,51,,,,13771.57,
8403020,07:32:57,07:32:57,477,52,,,,13993.13,0
8403020,07:34:04,07:34:04,478,53,,,,14254.23,0
8403020,07:35:42,07:35:42,479,54,,,,14594.82,0
8403020,07:36:39,07:36:39,480,55,,,,14820.34,0
8403020,07:37:19,07:37:19,481,56,,,,14963.84,0
8403020,07:37:46,07:37:46,482,57,,,,15073.68,0
8403020,07:38:26,07:38:26,483,58,,,,15214.03,0
8403020,07:39:17,07:39:17,484,59,,,,15428.71,0
8403020,07:41:08,07:41:08,9499,60,,,,15837.57,0
8403020,07:44:00,07:44:00,486,61,,1,,16575.76,
8403030,06:49:00,06:49:00,422,1,,,1,0,
8403030,06:49:34,06:49:34,423,2,,,,197.54,0
8403030,06:50:08,06:50:08,424,3,,,,355.77,0
8403030,06:51:01,06:51:01,425,4,,,,616.27,0
8403030,06:52:17,06:52:17,426,5,,,,934.52,0
8403030,06:53:06,06:53:06,427,6,,,,1162.78,0
8403030,06:54:00,06:54:00,428,7,,,,1446.99,
8403030,06:56:55,06:56:55,430,8,,,,2184.25,0
8403030,06:57:33,06:57:33,9578,9,,,,2403.61,0
8403030,06:58:43,06:58:43,432,10,,,,2658.03,0
8403030,07:00:26,07:00:26,433,11,,,,3102.68,0
8403030,07:01:07,07:01:07,434,12,,,,3302.89,0
8403030,07:01:52,07:01:52,435,13,,,,3515.88,0
8403030,07:02:31,07:02:31,10734,14,,,,3722.62,0
8403030,07:03:00,07:03:00,9833,15,,,,3867.7,
8403030,07:05:58,07:05:58,2658,16,,,,4520.36,0
8403030,07:06:54,07:06:54,2659,17,,,,4740.52,0
8403030,07:08:00,07:08:00,9868,18,,,,5023.04,
8403030,07:09:13,07:09:13,441,19,,,,5251.44,0
8403030,07:10:03,07:10:03,442,20,,,,5420.11,0
8403030,07:10:57,07:10:57,443,21,,,,5600.09,0
8403030,07:12:33,07:12:33,444,22,,,,5835.82,0
8403030,07:13:27,07:13:27,445,23,,,,5993.42,0
8403030,07:15:00,07:15:00,446,24,,,,6283.35,
8403030,07:15:32,07:15:32,447,25,,,,6443.62,0
8403030,07:16:27,07:16:27,7267,26,,,,6697.06,0
8403030,07:17:09,07:17:09,7268,27,,,,6916.3,0
8403030,07:17:33,07:17:33,7269,28,,,,7042.21,0
8403030,07:18:14,07:18:14,7271,29,,,,7295.93,0
8403030,07:18:45,07:18:45,453,30,,,,7471.35,0
8403030,07:20:00,07:20:00,455,31,,,,7797.96,
8403030,07:21:26,07:21:26,9896,32,,,,8250.61,0
8403030,07:21:57,07:21:57,458,33,,,,8420.97,0
8403030,07:22:29,07:22:29,459,34,,,,8587.98,0
8403030,07:22:59,07:22:59,460,35,,,,8766.78,0
8403030,07:23:44,07:23:44,461,36,,,,8989.91,0
8403030,07:24:24,07:24:24,462,37,,,,9215.97,0
8403030,07:25:06,07:25:06,463,38,,,,9462.21,0
8403030,07:27:00,07:27:00,464,39,,,,10169.87,
8403030,07:28:00,07:28:00,465,40,,,,10520.83,
8403030,07:28:15,07:28:15,466,41,,,,10701.12,0
8403030,07:28:30,07:28:30,467,42,,,,10893.64,0
8403030,07:28:41,07:28:41,7665,43,,,,11007.88,0
8403030,07:29:07,07:29:07,469,44,,,,11343.24,0
8403030,07:29:27,07:29:27,9614,45,,,,11588.34,0
8403030,07:29:54,07:29:54,471,46,,,,11923.68,0
8403030,07:30:30,07:30:30,472,47,,,,12367.08,0
8403030,07:30:52,07:30:52,473,48,,,,12650.76,0
8403030,07:31:03,07:31:03,474,49,,,,12838.39,0
8403030,07:31:11,07:31:11,475,50,,,,12961.32,0
8403030,07:32:00,07:32:00,476,51,,,,13771.57,
8403030,07:32:57,07:32:57,477,52,,,,13993.13,0
8403030,07:34:04,07:34:04,478,53,,,,14254.23,0
8403030,07:35:42,07:35:42,479,54,,,,14594.82,0
8403030,07:36:39,07:36:39,480,55,,,,14820.34,0
8403030,07:37:19,07:37:19,481,56,,,,14963.84,0
8403030,07:37:46,07:37:46,482,57,,,,15073.68,0
8403030,07:38:26,07:38:26,483,58,,,,15214.03,0
8403030,07:39:17,07:39:17,484,59,,,,15428.71,0
8403030,07:41:08,07:41:08,9499,60,,,,15837.57,0
8403030,07:44:00,07:44:00,486,61,,1,,16575.76,
8403040,06:49:00,06:49:00,422,1,,,1,0,
8403040,06:49:34,06:49:34,423,2,,,,197.54,0
8403040,06:50:08,06:50:08,424,3,,,,355.77,0
8403040,06:51:01,06:51:01,425,4,,,,616.27,0
8403040,06:52:17,06:52:17,426,5,,,,934.52,0
8403040,06:53:06,06:53:06,427,6,,,,1162.78,0
8403040,06:54:00,06:54:00,428,7,,,,1446.99,
8403040,06:56:55,06:56:55,430,8,,,,2184.25,0
8403040,06:57:33,06:57:33,9578,9,,,,2403.61,0
8403040,06:58:43,06:58:43,432,10,,,,2658.03,0
8403040,07:00:26,07:00:26,433,11,,,,3102.68,0
8403040,07:01:07,07:01:07,434,12,,,,3302.89,0
8403040,07:01:52,07:01:52,435,13,,,,3515.88,0
8403040,07:02:31,07:02:31,10734,14,,,,3722.62,0
8403040,07:03:00,07:03:00,9833,15,,,,3867.7,
8403040,07:05:58,07:05:58,2658,16,,,,4520.36,0
8403040,07:06:54,07:06:54,2659,17,,,,4740.52,0
8403040,07:08:00,07:08:00,9868,18,,,,5023.04,
8403040,07:09:13,07:09:13,441,19,,,,5251.44,0
8403040,07:10:03,07:10:03,442,20,,,,5420.11,0
8403040,07:10:57,07:10:57,443,21,,,,5600.09,0
8403040,07:12:33,07:12:33,444,22,,,,5835.82,0
8403040,07:13:27,07:13:27,445,23,,,,5993.42,0
8403040,07:15:00,07:15:00,446,24,,,,6283.35,
8403040,07:15:32,07:15:32,447,25,,,,6443.62,0
8403040,07:16:27,07:16:27,7267,26,,,,6697.06,0
8403040,07:17:09,07:17:09,7268,27,,,,6916.3,0
8403040,07:17:33,07:17:33,7269,28,,,,7042.21,0
8403040,07:18:14,07:18:14,7271,29,,,,7295.93,0
8403040,07:18:45,07:18:45,453,30,,,,7471.35,0
8403040,07:20:00,07:20:00,455,31,,,,7797.96,
8403040,07:21:26,07:21:26,9896,32,,,,8250.61,0
8403040,07:21:57,07:21:57,458,33,,,,8420.97,0
8403040,07:22:29,07:22:29,459,34,,,,8587.98,0
8403040,07:22:59,07:22:59,460,35,,,,8766.78,0
8403040,07:23:44,07:23:44,461,36,,,,8989.91,0
8403040,07:24:24,07:24:24,462,37,,,,9215.97,0
8403040,07:25:06,07:25:06,463,38,,,,9462.21,0
8403040,07:27:00,07:27:00,464,39,,,,10169.87,
8403040,07:28:00,07:28:00,465,40,,,,10520.83,
8403040,07:28:15,07:28:15,466,41,,,,10701.12,0
8403040,07:28:30,07:28:30,467,42,,,,10893.64,0
8403040,07:28:41,07:28:41,7665,43,,,,11007.88,0
8403040,07:29:07,07:29:07,469,44,,,,11343.24,0
8403040,07:29:27,07:29:27,9614,45,,,,11588.34,0
8403040,07:29:54,07:29:54,471,46,,,,11923.68,0
8403040,07:30:30,07:30:30,472,47,,,,12367.08,0
8403040,07:30:52,07:30:52,473,48,,,,12650.76,0
8403040,07:31:03,07:31:03,474,49,,,,12838.39,0
8403040,07:31:11,07:31:11,475,50,,,,12961.32,0
8403040,07:32:00,07:32:00,476,51,,,,13771.57,
8403040,07:32:57,07:32:57,477,52,,,,13993.13,0
8403040,07:34:04,07:34:04,478,53,,,,14254.23,0
8403040,07:35:42,07:35:42,479,54,,,,14594.82,0
8403040,07:36:39,07:36:39,480,55,,,,14820.34,0
8403040,07:37:19,07:37:19,481,56,,,,14963.84,0
8403040,07:37:46,07:37:46,482,57,,,,15073.68,0
8403040,07:38:26,07:38:26,483,58,,,,15214.03,0
8403040,07:39:17,07:39:17,484,59,,,,15428.71,0
8403040,07:41:08,07:41:08,9499,60,,,,15837.57,0
8403040,07:44:00,07:44:00,486,61,,1,,16575.76,
8403050,06:49:00,06:49:00,422,1,,,1,0,
8403050,06:49:34,06:49:34,423,2,,,,197.54,0
8403050,06:50:08,06:50:08,424,3,,,,355.77,0
8403050,06:51:01,06:51:01,425,4,,,,616.27,0
8403050,06:52:17,06:52:17,426,5,,,,934.52,0
8403050,06:53:06,06:53:06,427,6,,,,1162.78,0
8403050,06:54:00,06:54:00,428,7,,,,1446.99,
8403050,06:56:55,06:56:55,430,8,,,,2184.25,0
8403050,06:57:33,06:57:33,9578,9,,,,2403.61,0
8403050,06:58:43,06:58:43,432,10,,,,2658.03,0
8403050,07:00:26,07:00:26,433,11,,,,3102.68,0
8403050,07:01:07,07:01:07,434,12,,,,3302.89,0
8403050,07:01:52,07:01:52,435,13,,,,3515.88,0
8403050,07:02:31,07:02:31,10734,14,,,,3722.62,0
8403050,07:03:00,07:03:00,9833,15,,,,3867.7,
8403050,07:05:58,07:05:58,2658,16,,,,4520.36,0
8403050,07:06:54,07:06:54,2659,17,,,,4740.52,0
8403050,07:08:00,07:08:00,9868,18,,,,5023.04,
8403050,07:09:13,07:09:13,441,19,,,,5251.44,0
8403050,07:10:03,07:10:03,442,20,,,,5420.11,0
8403050,07:10:57,07:10:57,443,21,,,,5600.09,0
8403050,07:12:33,07:12:33,444,22,,,,5835.82,0
8403050,07:13:27,07:13:27,445,23,,,,5993.42,0
8403050,07:15:00,07:15:00,446,24,,,,6283.35,
8403050,07:15:32,07:15:32,447,25,,,,6443.62,0
8403050,07:16:27,07:16:27,7267,26,,,,6697.06,0
8403050,07:17:09,07:17:09,7268,27,,,,6916.3,0
8403050,07:17:33,07:17:33,7269,28,,,,7042.21,0
8403050,07:18:14,07:18:14,7271,29,,,,7295.93,0
8403050,07:18:45,07:18:45,453,30,,,,7471.35,0
8403050,07:20:00,07:20:00,455,31,,,,7797.96,
8403050,07:21:26,07:21:26,9896,32,,,,8250.61,0
8403050,07:21:57,07:21:57,458,33,,,,8420.97,0
8403050,07:22:29,07:22:29,459,34,,,,8587.98,0
8403050,07:22:59,07:22:59,460,35,,,,8766.78,0
8403050,07:23:44,07:23:44,461,36,,,,8989.91,0
8403050,07:24:24,07:24:24,462,37,,,,9215.97,0
8403050,07:25:06,07:25:06,463,38,,,,9462.21,0
8403050,07:27:00,07:27:00,464,39,,,,10169.87,
8403050,07:28:00,07:28:00,465,40,,,,10520.83,
8403050,07:28:15,07:28:15,466,41,,,,10701.12,0
8403050,07:28:30,07:28:30,467,42,,,,10893.64,0
8403050,07:28:41,07:28:41,7665,43,,,,11007.88,0
8403050,07:29:07,07:29:07,469,44,,,,11343.24,0
8403050,07:29:27,07:29:27,9614,45,,,,11588.34,0
8403050,07:29:54,07:29:54,471,46,,,,11923.68,0
8403050,07:30:30,07:30:30,472,47,,,,12367.08,0
8403050,07:30:52,07:30:52,473,48,,,,12650.76,0
8403050,07:31:03,07:31:03,474,49,,,,12838.39,0
8403050,07:31:11,07:31:11,475,50,,,,12961.32,0
8403050,07:32:00,07:32:00,476,51,,,,13771.57,
8403050,07:32:57,07:32:57,477,52,,,,13993.13,0
8403050,07:34:04,07:34:04,478,53,,,,14254.23,0
8403050,07:35:42,07:35:42,479,54,,,,14594.82,0
8403050,07:36:39,07:36:39,480,55,,,,14820.34,0
8403050,07:37:19,07:37:19,481,56,,,,14963.84,0
8403050,07:37:46,07:37:46,482,57,,,,15073.68,0
8403050,07:38:26,07:38:26,483,58,,,,15214.03,0
8403050,07:39:17,07:39:17,484,59,,,,15428.71,0
8403050,07:41:08,07:41:08,9499,60,,,,15837.57,0
8403050,07:44:00,07:44:00,486,61,,1,,16575.76,
8403060,06:49:00,06:49:00,422,1,,,1,0,
8403060,06:49:34,06:49:34,423,2,,,,197.54,0
8403060,06:50:08,06:50:08,424,3,,,,355.77,0
8403060,06:51:01,06:51:01,425,4,,,,616.27,0
8403060,06:52:17,06:52:17,426,5,,,,934.52,0
8403060,06:53:06,06:53:06,427,6,,,,1162.78,0
8403060,06:54:00,06:54:00,428,7,,,,1446.99,
8403060,06:56:55,06:56:55,430,8,,,,2184.25,0
8403060,06:57:33,06:57:33,9578,9,,,,2403.61,0
8403060,06:58:43,06:58:43,432,10,,,,2658.03,0
8403060,07:00:26,07:00:26,433,11,,,,3102.68,0
8403060,07:01:07,07:01:07,434,12,,,,3302.89,0
8403060,07:01:52,07:01:52,435,13,,,,3515.88,0
8403060,07:02:31,07:02:31,10734,14,,,,3722.62,0
8403060,07:03:00,07:03:00,9833,15,,,,3867.7,
8403060,07:05:58,07:05:58,2658,16,,,,4520.36,0
8403060,07:06:54,07:06:54,2659,17,,,,4740.52,0
8403060,07:08:00,07:08:00,9868,18,,,,5023.04,
8403060,07:09:13,07:09:13,441,19,,,,5251.44,0
8403060,07:10:03,07:10:03,442,20,,,,5420.11,0
8403060,07:10:57,07:10:57,443,21,,,,5600.09,0
8403060,07:12:33,07:12:33,444,22,,,,5835.82,0
8403060,07:13:27,07:13:27,445,23,,,,5993.42,0
8403060,07:15:00,07:15:00,446,24,,,,6283.35,
8403060,07:15:32,07:15:32,447,25,,,,6443.62,0
8403060,07:16:27,07:16:27,7267,26,,,,6697.06,0
8403060,07:17:09,07:17:09,7268,27,,,,6916.3,0
8403060,07:17:33,07:17:33,7269,28,,,,7042.21,0
8403060,07:18:14,07:18:14,7271,29,,,,7295.93,0
8403060,07:18:45,07:18:45,453,30,,,,7471.35,0
8403060,07:20:00,07:20:00,455,31,,,,7797.96,
8403060,07:21:26,07:21:26,9896,32,,,,8250.61,0
8403060,07:21:57,07:21:57,458,33,,,,8420.97,0
8403060,07:22:29,07:22:29,459,34,,,,8587.98,0
8403060,07:22:59,07:22:59,460,35,,,,8766.78,0
8403060,07:23:44,07:23:44,461,36,,,,8989.91,0
8403060,07:24:24,07:24:24,462,37,,,,9215.97,0
8403060,07:25:06,07:25:06,463,38,,,,9462.21,0
8403060,07:27:00,07:27:00,464,39,,,,10169.87,
8403060,07:28:00,07:28:00,465,40,,,,10520.83,
8403060,07:28:15,07:28:15,466,41,,,,10701.12,0
8403060,07:28:30,07:28:30,467,42,,,,10893.64,0
8403060,07:28:41,07:28:41,7665,43,,,,11007.88,0
8403060,07:29:07,07:29:07,469,44,,,,11343.24,0
8403060,07:29:27,07:29:27,9614,45,,,,11588.34,0
8403060,07:29:54,07:29:54,471,46,,,,11923.68,0
8403060,07:30:30,07:30:30,472,47,,,,12367.08,0
8403060,07:30:52,07:30:52,473,48,,,,12650.76,0
8403060,07:31:03,07:31:03,474,49,,,,12838.39,0
8403060,07:31:11,07:31:11,475,50,,,,12961.32,0
8403060,07:32:00,07:32:00,476,51,,,,13771.57,
8403060,07:32:57,07:32:57,477,52,,,,13993.13,0
8403060,07:34:04,07:34:04,478,53,,,,14254.23,0
8403060,07:35:42,07:35:42,479,54,,,,14594.82,0
8403060,07:36:39,07:36:39,480,55,,,,14820.34,0
8403060,07:37:19,07:37:19,481,56,,,,14963.84,0
8403060,07:37:46,07:37:46,482,57,,,,15073.68,0
8403060,07:38:26,07:38:26,483,58,,,,15214.03,0
8403060,07:39:17,07:39:17,484,59,,,,15428.71,0
8403060,07:41:08,07:41:08,9499,60,,,,15837.57,0
8403060,07:44:00,07:44:00,486,61,,1,,16575.76,
8403080,06:49:00,06:49:00,422,1,,,1,0,
8403080,06:49:34,06:49:34,423,2,,,,197.54,0
8403080,06:50:08,06:50:08,424,3,,,,355.77,0
8403080,06:51:01,06:51:01,425,4,,,,616.27,0
8403080,06:52:17,06:52:17,426,5,,,,934.52,0
8403080,06:53:06,06:53:06,427,6,,,,1162.78,0
8403080,06:54:00,06:54:00,428,7,,,,1446.99,
8403080,06:56:55,06:56:55,430,8,,,,2184.25,0
8403080,06:57:33,06:57:33,9578,9,,,,2403.61,0
8403080,06:58:43,06:58:43,432,10,,,,2658.03,0
8403080,07:00:26,07:00:26,433,11,,,,3102.68,0
8403080,07:01:07,07:01:07,434,12,,,,3302.89,0
8403080,07:01:52,07:01:52,435,13,,,,3515.88,0
8403080,07:02:31,07:02:31,10734,14,,,,3722.62,0
8403080,07:03:00,07:03:00,9833,15,,,,3867.7,
8403080,07:05:58,07:05:58,2658,16,,,,4520.36,0
8403080,07:06:54,07:06:54,2659,17,,,,4740.52,0
8403080,07:08:00,07:08:00,9868,18,,,,5023.04,
8403080,07:09:13,07:09:13,441,19,,,,5251.44,0
8403080,07:10:03,07:10:03,442,20,,,,5420.11,0
8403080,07:10:57,07:10:57,443,21,,,,5600.09,0
8403080,07:12:33,07:12:33,444,22,,,,5835.82,0
8403080,07:13:27,07:13:27,445,23,,,,5993.42,0
8403080,07:15:00,07:15:00,446,24,,,,6283.35,
8403080,07:15:32,07:15:32,447,25,,,,6443.62,0
8403080,07:16:27,07:16:27,7267,26,,,,6697.06,0
8403080,07:17:09,07:17:09,7268,27,,,,6916.3,0
8403080,07:17:33,07:17:33,7269,28,,,,7042.21,0
8403080,07:18:14,07:18:14,7271,29,,,,7295.93,0
8403080,07:18:45,07:18:45,453,30,,,,7471.35,0
8403080,07:20:00,07:20:00,455,31,,,,7797.96,
8403080,07:21:26,07:21:26,9896,32,,,,8250.61,0
8403080,07:21:57,07:21:57,458,33,,,,8420.97,0
8403080,07:22:29,07:22:29,459,34,,,,8587.98,0
8403080,07:22:59,07:22:59,460,35,,,,8766.78,0
8403080,07:23:44,07:23:44,461,36,,,,8989.91,0
8403080,07:24:24,07:24:24,462,37,,,,9215.97,0
8403080,07:25:06,07:25:06,463,38,,,,9462.21,0
8403080,07:27:00,07:27:00,464,39,,,,10169.87,
8403080,07:28:00,07:28:00,465,40,,,,10520.83,
8403080,07:28:15,07:28:15,466,41,,,,10701.12,0
8403080,07:28:30,07:28:30,467,42,,,,10893.64,0
8403080,07:28:41,07:28:41,7665,43,,,,11007.88,0
8403080,07:29:07,07:29:07,469,44,,,,11343.24,0
8403080,07:29:27,07:29:27,9614,45,,,,11588.34,0
8403080,07:29:54,07:29:54,471,46,,,,11923.68,0
8403080,07:30:30,07:30:30,472,47,,,,12367.08,0
8403080,07:30:52,07:30:52,473,48,,,,12650.76,0
8403080,07:31:03,07:31:03,474,49,,,,12838.39,0
8403080,07:31:11,07:31:11,475,50,,,,12961.32,0
8403080,07:32:00,07:32:00,476,51,,,,13771.57,
8403080,07:32:57,07:32:57,477,52,,,,13993.13,0
8403080,07:34:04,07:34:04,478,53,,,,14254.23,0
8403080,07:35:42,07:35:42,479,54,,,,14594.82,0
8403080,07:36:39,07:36:39,480,55,,,,14820.34,0
8403080,07:37:19,07:37:19,481,56,,,,14963.84,0
8403080,07:37:46,07:37:46,482,57,,,,15073.68,0
8403080,07:38:26,07:38:26,483,58,,,,15214.03,0
8403080,07:39:17,07:39:17,484,59,,,,15428.71,0
8403080,07:41:08,07:41:08,9499,60,,,,15837.57,0
8403080,07:44:00,07:44:00,486,61,,1,,16575.76,
8403090,06:49:00,06:49:00,422,1,,,1,0,
8403090,06:49:34,06:49:34,423,2,,,,197.54,0
8403090,06:50:08,06:50:08,424,3,,,,355.77,0
8403090,06:51:01,06:51:01,425,4,,,,616.27,0
8403090,06:52:17,06:52:17,426,5,,,,934.52,0
8403090,06:53:06,06:53:06,427,6,,,,1162.78,0
8403090,06:54:00,06:54:00,428,7,,,,1446.99,
8403090,06:56:55,06:56:55,430,8,,,,2184.25,0
8403090,06:57:33,06:57:33,9578,9,,,,2403.61,0
8403090,06:58:43,06:58:43,432,10,,,,2658.03,0
8403090,07:00:26,07:00:26,433,11,,,,3102.68,0
8403090,07:01:07,07:01:07,434,12,,,,3302.89,0
8403090,07:01:52,07:01:52,435,13,,,,3515.88,0
8403090,07:02:31,07:02:31,10734,14,,,,3722.62,0
8403090,07:03:00,07:03:00,9833,15,,,,3867.7,
8403090,07:05:58,07:05:58,2658,16,,,,4520.36,0
8403090,07:06:54,07:06:54,2659,17,,,,4740.52,0
8403090,07:08:00,07:08:00,9868,18,,,,5023.04,
8403090,07:09:13,07:09:13,441,19,,,,5251.44,0
8403090,07:10:03,07:10:03,442,20,,,,5420.11,0
8403090,07:10:57,07:10:57,443,21,,,,5600.09,0
8403090,07:12:33,07:12:33,444,22,,,,5835.82,0
8403090,07:13:27,07:13:27,445,23,,,,5993.42,0
8403090,07:15:00,07:15:00,446,24,,,,6283.35,
8403090,07:15:32,07:15:32,447,25,,,,6443.62,0
8403090,07:16:27,07:16:27,7267,26,,,,6697.06,0
8403090,07:17:09,07:17:09,7268,27,,,,6916.3,0
8403090,07:17:33,07:17:33,7269,28,,,,7042.21,0
8403090,07:18:14,07:18:14,7271,29,,,,7295.93,0
8403090,07:18:45,07:18:45,453,30,,,,7471.35,0
8403090,07:20:00,07:20:00,455,31,,,,7797.96,
8403090,07:21:26,07:21:26,9896,32,,,,8250.61,0
8403090,07:21:57,07:21:57,458,33,,,,8420.97,0
8403090,07:22:29,07:22:29,459,34,,,,8587.98,0
8403090,07:22:59,07:22:59,460,35,,,,8766.78,0
8403090,07:23:44,07:23:44,461,36,,,,8989.91,0
8403090,07:24:24,07:24:24,462,37,,,,9215.97,0
8403090,07:25:06,07:25:06,463,38,,,,9462.21,0
8403090,07:27:00,07:27:00,464,39,,,,10169.87,
8403090,07:28:00,07:28:00,465,40,,,,10520.83,
8403090,07:28:15,07:28:15,466,41,,,,10701.12,0
8403090,07:28:30,07:28:30,467,42,,,,10893.64,0
8403090,07:28:41,07:28:41,7665,43,,,,11007.88,0
8403090,07:29:07,07:29:07,469,44,,,,11343.24,0
8403090,07:29:27,07:29:27,9614,45,,,,11588.34,0
8403090,07:29:54,07:29:54,471,46,,,,11923.68,0
8403090,07:30:30,07:30:30,472,47,,,,12367.08,0
8403090,07:30:52,07:30:52,473,48,,,,12650.76,0
8403090,07:31:03,07:31:03,474,49,,,,12838.39,0
8403090,07:31:11,07:31:11,475,50,,,,12961.32,0
8403090,07:32:00,07:32:00,476,51,,,,13771.57,
8403090,07:32:57,07:32:57,477,52,,,,13993.13,0
8403090,07:34:04,07:34:04,478,53,,,,14254.23,0
8403090,07:35:42,07:35:42,479,54,,,,14594.82,0
8403090,07:36:39,07:36:39,480,55,,,,14820.34,0
8403090,07:37:19,07:37:19,481,56,,,,14963.84,0
8403090,07:37:46,07:37:46,482,57,,,,15073.68,0
8403090,07:38:26,07:38:26,483,58,,,,15214.03,0
8403090,07:39:17,07:39:17,484,59,,,,15428.71,0
8403090,07:41:08,07:41:08,9499,60,,,,15837.57,0
8403090,07:44:00,07:44:00,486,61,,1,,16575.76,
8403120,06:49:00,06:49:00,422,1,,,1,0,
8403120,06:49:34,06:49:34,423,2,,,,197.54,0
8403120,06:50:08,06:50:08,424,3,,,,355.77,0
8403120,06:51:01,06:51:01,425,4,,,,616.27,0
8403120,06:52:17,06:52:17,426,5,,,,934.52,0
8403120,06:53:06,06:53:06,427,6,,,,1162.78,0
8403120,06:54:00,06:54:00,428,7,,,,1446.99,
8403120,06:56:55,06:56:55,430,8,,,,2184.25,0
8403120,06:57:33,06:57:33,9578,9,,,,2403.61,0
8403120,06:58:43,06:58:43,432,10,,,,2658.03,0
8403120,07:00:26,07:00:26,433,11,,,,3102.68,0
8403120,07:01:07,07:01:07,434,12,,,,3302.89,0
8403120,07:01:52,07:01:52,435,13,,,,3515.88,0
8403120,07:02:31,07:02:31,10734,14,,,,3722.62,0
8403120,07:03:00,07:03:00,9833,15,,,,3867.7,
8403120,07:05:58,07:05:58,2658,16,,,,4520.36,0
8403120,07:06:54,07:06:54,2659,17,,,,4740.52,0
8403120,07:08:00,07:08:00,9868,18,,,,5023.04,
8403120,07:09:13,07:09:13,441,19,,,,5251.44,0
8403120,07:10:03,07:10:03,442,20,,,,5420.11,0
8403120,07:10:57,07:10:57,443,21,,,,5600.09,0
8403120,07:12:33,07:12:33,444,22,,,,5835.82,0
8403120,07:13:27,07:13:27,445,23,,,,5993.42,0
8403120,07:15:00,07:15:00,446,24,,,,6283.35,
8403120,07:15:32,07:15:32,447,25,,,,6443.62,0
8403120,07:16:27,07:16:27,7267,26,,,,6697.06,0
8403120,07:17:09,07:17:09,7268,27,,,,6916.3,0
8403120,07:17:33,07:17:33,7269,28,,,,7042.21,0
8403120,07:18:14,07:18:14,7271,29,,,,7295.93,0
8403120,07:18:45,07:18:45,453,30,,,,7471.35,0
8403120,07:20:00,07:20:00,455,31,,,,7797.96,
8403120,07:21:26,07:21:26,9896,32,,,,8250.61,0
8403120,07:21:57,07:21:57,458,33,,,,8420.97,0
8403120,07:22:29,07:22:29,459,34,,,,8587.98,0
8403120,07:22:59,07:22:59,460,35,,,,8766.78,0
8403120,07:23:44,07:23:44,461,36,,,,8989.91,0
8403120,07:24:24,07:24:24,462,37,,,,9215.97,0
8403120,07:25:06,07:25:06,463,38,,,,9462.21,0
8403120,07:27:00,07:27:00,464,39,,,,10169.87,
8403120,07:28:00,07:28:00,465,40,,,,10520.83,
8403120,07:28:15,07:28:15,466,41,,,,10701.12,0
8403120,07:28:30,07:28:30,467,42,,,,10893.64,0
8403120,07:28:41,07:28:41,7665,43,,,,11007.88,0
8403120,07:29:07,07:29:07,469,44,,,,11343.24,0
8403120,07:29:27,07:29:27,9614,45,,,,11588.34,0
8403120,07:29:54,07:29:54,471,46,,,,11923.68,0
8403120,07:30:30,07:30:30,472,47,,,,12367.08,0
8403120,07:30:52,07:30:52,473,48,,,,12650.76,0
8403120,07:31:03,07:31:03,474,49,,,,12838.39,0
8403120,07:31:11,07:31:11,475,50,,,,12961.32,0
8403120,07:32:00,07:32:00,476,51,,,,13771.57,
8403120,07:32:57,07:32:57,477,52,,,,13993.13,0
8403120,07:34:04,07:34:04,478,53,,,,14254.23,0
8403120,07:35:42,07:35:42,479,54,,,,14594.82,0
8403120,07:36:39,07:36:39,480,55,,,,14820.34,0
8403120,07:37:19,07:37:19,481,56,,,,14963.84,0
8403120,07:37:46,07:37:46,482,57,,,,15073.68,0
8403120,07:38:26,07:38:26,483,58,,,,15214.03,0
8403120,07:39:17,07:39:17,484,59,,,,15428.71,0
8403120,07:41:08,07:41:08,9499,60,,,,15837.57,0
8403120,07:44:00,07:44:00,486,61,,1,,16575.76,
8403130,06:49:00,06:49:00,422,1,,,1,0,
8403130,06:49:34,06:49:34,423,2,,,,197.54,0
8403130,06:50:08,06:50:08,424,3,,,,355.77,0
8403130,06:51:01,06:51:01,425,4,,,,616.27,0
8403130,06:52:17,06:52:17,426,5,,,,934.52,0
8403130,06:53:06,06:53:06,427,6,,,,1162.78,0
8403130,06:54:00,06:54:00,428,7,,,,1446.99,
8403130,06:56:55,06:56:55,430,8,,,,2184.25,0
8403130,06:57:33,06:57:33,9578,9,,,,2403.61,0
8403130,06:58:43,06:58:43,432,10,,,,2658.03,0
8403130,07:00:26,07:00:26,433,11,,,,3102.68,0
8403130,07:01:07,07:01:07,434,12,,,,3302.89,0
8403130,07:01:52,07:01:52,435,13,,,,3515.88,0
8403130,07:02:31,07:02:31,10734,14,,,,3722.62,0
8403130,07:03:00,07:03:00,9833,15,,,,3867.7,
8403130,07:05:58,07:05:58,2658,16,,,,4520.36,0
8403130,07:06:54,07:06:54,2659,17,,,,4740.52,0
8403130,07:08:00,07:08:00,9868,18,,,,5023.04,
8403130,07:09:13,07:09:13,441,19,,,,5251.44,0
8403130,07:10:03,07:10:03,442,20,,,,5420.11,0
8403130,07:10:57,07:10:57,443,21,,,,5600.09,0
8403130,07:12:33,07:12:33,444,22,,,,5835.82,0
8403130,07:13:27,07:13:27,445,23,,,,5993.42,0
8403130,07:15:00,07:15:00,446,24,,,,6283.35,
8403130,07:15:32,07:15:32,447,25,,,,6443.62,0
8403130,07:16:27,07:16:27,7267,26,,,,6697.06,0
8403130,07:17:09,07:17:09,7268,27,,,,6916.3,0
8403130,07:17:33,07:17:33,7269,28,,,,7042.21,0
8403130,07:18:14,07:18:14,7271,29,,,,7295.93,0
8403130,07:18:45,07:18:45,453,30,,,,7471.35,0
8403130,07:20:00,07:20:00,455,31,,,,7797.96,
8403130,07:21:26,07:21:26,9896,32,,,,8250.61,0
8403130,07:21:57,07:21:57,458,33,,,,8420.97,0
8403130,07:22:29,07:22:29,459,34,,,,8587.98,0
8403130,07:22:59,07:22:59,460,35,,,,8766.78,0
8403130,07:23:44,07:23:44,461,36,,,,8989.91,0
8403130,07:24:24,07:24:24,462,37,,,,9215.97,0
8403130,07:25:06,07:25:06,463,38,,,,9462.21,0
8403130,07:27:00,07:27:00,464,39,,,,10169.87,
8403130,07:28:00,07:28:00,465,40,,,,10520.83,
8403130,07:28:15,07:28:15,466,41,,,,10701.12,0
8403130,07:28:30,07:28:30,467,42,,,,10893.64,0
8403130,07:28:41,07:28:41,7665,43,,,,11007.88,0
8403130,07:29:07,07:29:07,469,44,,,,11343.24,0
8403130,07:29:27,07:29:27,9614,45,,,,11588.34,0
8403130,07:29:54,07:29:54,471,46,,,,11923.68,0
8403130,07:30:30,07:30:30,472,47,,,,12367.08,0
8403130,07:30:52,07:30:52,473,48,,,,12650.76,0
8403130,07:31:03,07:31:03,474,49,,,,12838.39,0
8403130,07:31:11,07:31:11,475,50,,,,12961.32,0
8403130,07:32:00,07:32:00,476,51,,,,13771.57,
8403130,07:32:57,07:32:57,477,52,,,,13993.13,0
8403130,07:34:04,07:34:04,478,53,,,,14254.23,0
8403130,07:35:42,07:35:42,479,54,,,,14594.82,0
8403130,07:36:39,07:36:39,480,55,,,,14820.34,0
8403130,07:37:19,07:37:19,481,56,,,,14963.84,0
8403130,07:37:46,07:37:46,482,57,,,,15073.68,0
8403130,07:38:26,07:38:26,483,58,,,,15214.03,0
8403130,07:39:17,07:39:17,484,59,,,,15428.71,0
8403130,07:41:08,07:41:08,9499,60,,,,15837.57,0
8403130,07:44:00,07:44:00,486,61,,1,,16575.76,
8448020,17:35:00,17:35:00,422,1,,,1,0,
8448020,17:35:34,17:35:34,423,2,,,,197.54,0
8448020,17:36:08,17:36:08,424,3,,,,355.77,0
8448020,17:37:01,17:37:01,425,4,,,,616.27,0
8448020,17:38:17,17:38:17,426,5,,,,934.52,0
8448020,17:39:06,17:39:06,427,6,,,,1162.78,0
8448020,17:40:00,17:40:00,428,7,,,,1446.99,
8448020,17:43:34,17:43:34,430,8,,,,2184.25,0
8448020,17:44:21,17:44:21,9578,9,,,,2403.61,0
8448020,17:45:46,17:45:46,432,10,,,,2658.03,0
8448020,17:47:52,17:47:52,433,11,,,,3102.68,0
8448020,17:48:42,17:48:42,434,12,,,,3302.89,0
8448020,17:49:37,17:49:37,435,13,,,,3515.88,0
8448020,17:50:24,17:50:24,10734,14,,,,3722.62,0
8448020,17:51:00,17:51:00,9833,15,,,,3867.7,
8448020,17:55:09,17:55:09,2658,16,,,,4520.36,0
8448020,17:56:28,17:56:28,2659,17,,,,4740.52,0
8448020,17:58:00,17:58:00,9868,18,,,,5023.04,
8448020,17:59:23,17:59:23,441,19,,,,5251.44,0
8448020,18:00:20,18:00:20,442,20,,,,5420.11,0
8448020,18:01:22,18:01:22,443,21,,,,5600.09,0
8448020,18:03:12,18:03:12,444,22,,,,5835.82,0
8448020,18:04:14,18:04:14,445,23,,,,5993.42,0
8448020,18:06:00,18:06:00,446,24,,,,6283.35,
8448020,18:06:45,18:06:45,447,25,,,,6443.62,0
8448020,18:08:02,18:08:02,7267,26,,,,6697.06,0
8448020,18:09:00,18:09:00,7268,27,,,,6916.3,0
8448020,18:09:34,18:09:34,7269,28,,,,7042.21,0
8448020,18:10:32,18:10:32,7271,29,,,,7295.93,0
8448020,18:11:15,18:11:15,453,30,,,,7471.35,0
8448020,18:13:00,18:13:00,455,31,,,,7797.96,
8448020,18:15:28,18:15:28,9896,32,,,,8250.61,0
8448020,18:16:20,18:16:20,458,33,,,,8420.97,0
8448020,18:17:16,18:17:16,459,34,,,,8587.98,0
8448020,18:18:08,18:18:08,460,35,,,,8766.78,0
8448020,18:19:24,18:19:24,461,36,,,,8989.91,0
8448020,18:20:33,18:20:33,462,37,,,,9215.97,0
8448020,18:21:46,18:21:46,463,38,,,,9462.21,0
8448020,18:25:00,18:25:00,464,39,,,,10169.87,
8448020,18:26:00,18:26:00,465,40,,,,10520.83,
8448020,18:26:18,18:26:18,466,41,,,,10701.12,0
8448020,18:26:37,18:26:37,467,42,,,,10893.64,0
8448020,18:26:51,18:26:51,7665,43,,,,11007.88,0
8448020,18:27:24,18:27:24,469,44,,,,11343.24,0
8448020,18:27:48,18:27:48,9614,45,,,,11588.34,0
8448020,18:28:22,18:28:22,471,46,,,,11923.68,0
8448020,18:29:07,18:29:07,472,47,,,,12367.08,0
8448020,18:29:35,18:29:35,473,48,,,,12650.76,0
8448020,18:29:49,18:29:49,474,49,,,,12838.39,0
8448020,18:29:59,18:29:59,475,50,,,,12961.32,0
8448020,18:31:00,18:31:00,476,51,,,,13771.57,
8448020,18:32:06,18:32:06,477,52,,,,13993.13,0
8448020,18:33:25,18:33:25,478,53,,,,14254.23,0
8448020,18:35:19,18:35:19,479,54,,,,14594.82,0
8448020,18:36:25,18:36:25,480,55,,,,14820.34,0
8448020,18:37:12,18:37:12,481,56,,,,14963.84,0
8448020,18:37:44,18:37:44,482,57,,,,15073.68,0
8448020,18:38:31,18:38:31,483,58,,,,15214.03,0
8448020,18:39:30,18:39:30,484,59,,,,15428.71,0
8448020,18:41:39,18:41:39,9499,60,,,,15837.57,0
8448020,18:45:00,18:45:00,486,61,,1,,16575.76,
8448030,17:35:00,17:35:00,422,1,,,1,0,
8448030,17:35:34,17:35:34,423,2,,,,197.54,0
8448030,17:36:08,17:36:08,424,3,,,,355.77,0
8448030,17:37:01,17:37:01,425,4,,,,616.27,0
8448030,17:38:17,17:38:17,426,5,,,,934.52,0
8448030,17:39:06,17:39:06,427,6,,,,1162.78,0
8448030,17:40:00,17:40:00,428,7,,,,1446.99,
8448030,17:43:34,17:43:34,430,8,,,,2184.25,0
8448030,17:44:21,17:44:21,9578,9,,,,2403.61,0
8448030,17:45:46,17:45:46,432,10,,,,2658.03,0
8448030,17:47:52,17:47:52,433,11,,,,3102.68,0
8448030,17:48:42,17:48:42,434,12,,,,3302.89,0
8448030,17:49:37,17:49:37,435,13,,,,3515.88,0
8448030,17:50:24,17:50:24,10734,14,,,,3722.62,0
8448030,17:51:00,17:51:00,9833,15,,,,3867.7,
8448030,17:55:09,17:55:09,2658,16,,,,4520.36,0
8448030,17:56:28,17:56:28,2659,17,,,,4740.52,0
8448030,17:58:00,17:58:00,9868,18,,,,5023.04,
8448030,17:59:23,17:59:23,441,19,,,,5251.44,0
8448030,18:00:20,18:00:20,442,20,,,,5420.11,0
8448030,18:01:22,18:01:22,443,21,,,,5600.09,0
8448030,18:03:12,18:03:12,444,22,,,,5835.82,0
8448030,18:04:14,18:04:14,445,23,,,,5993.42,0
8448030,18:06:00,18:06:00,446,24,,,,6283.35,
8448030,18:06:45,18:06:45,447,25,,,,6443.62,0
8448030,18:08:02,18:08:02,7267,26,,,,6697.06,0
8448030,18:09:00,18:09:00,7268,27,,,,6916.3,0
8448030,18:09:34,18:09:34,7269,28,,,,7042.21,0
8448030,18:10:32,18:10:32,7271,29,,,,7295.93,0
8448030,18:11:15,18:11:15,453,30,,,,7471.35,0
8448030,18:13:00,18:13:00,455,31,,,,7797.96,
8448030,18:15:28,18:15:28,9896,32,,,,8250.61,0
8448030,18:16:20,18:16:20,458,33,,,,8420.97,0
8448030,18:17:16,18:17:16,459,34,,,,8587.98,0
8448030,18:18:08,18:18:08,460,35,,,,8766.78,0
8448030,18:19:24,18:19:24,461,36,,,,8989.91,0
8448030,18:20:33,18:20:33,462,37,,,,9215.97,0
8448030,18:21:46,18:21:46,463,38,,,,9462.21,0
8448030,18:25:00,18:25:00,464,39,,,,10169.87,
8448030,18:26:00,18:26:00,465,40,,,,10520.83,
8448030,18:26:18,18:26:18,466,41,,,,10701.12,0
8448030,18:26:37,18:26:37,467,42,,,,10893.64,0
8448030,18:26:51,18:26:51,7665,43,,,,11007.88,0
8448030,18:27:24,18:27:24,469,44,,,,11343.24,0
8448030,18:27:48,18:27:48,9614,45,,,,11588.34,0
8448030,18:28:22,18:28:22,471,46,,,,11923.68,0
8448030,18:29:07,18:29:07,472,47,,,,12367.08,0
8448030,18:29:35,18:29:35,473,48,,,,12650.76,0
8448030,18:29:49,18:29:49,474,49,,,,12838.39,0
8448030,18:29:59,18:29:59,475,50,,,,12961.32,0
8448030,18:31:00,18:31:00,476,51,,,,13771.57,
8448030,18:32:06,18:32:06,477,52,,,,13993.13,0
8448030,18:33:25,18:33:25,478,53,,,,14254.23,0
8448030,18:35:19,18:35:19,479,54,,,,14594.82,0
8448030,18:36:25,18:36:25,480,55,,,,14820.34,0
8448030,18:37:12,18:37:12,481,56,,,,14963.84,0
8448030,18:37:44,18:37:44,482,57,,,,15073.68,0
8448030,18:38:31,18:38:31,483,58,,,,15214.03,0
8448030,18:39:30,18:39:30,484,59,,,,15428.71,0
8448030,18:41:39,18:41:39,9499,60,,,,15837.57,0
8448030,18:45:00,18:45:00,486,61,,1,,16575.76,
8448040,17:35:00,17:35:00,422,1,,,1,0,
8448040,17:35:34,17:35:34,423,2,,,,197.54,0
8448040,17:36:08,17:36:08,424,3,,,,355.77,0
8448040,17:37:01,17:37:01,425,4,,,,616.27,0
8448040,17:38:17,17:38:17,426,5,,,,934.52,0
8448040,17:39:06,17:39:06,427,6,,,,1162.78,0
8448040,17:40:00,17:40:00,428,7,,,,1446.99,
8448040,17:43:34,17:43:34,430,8,,,,2184.25,0
8448040,17:44:21,17:44:21,9578,9,,,,2403.61,0
8448040,17:45:46,17:45:46,432,10,,,,2658.03,0
8448040,17:47:52,17:47:52,433,11,,,,3102.68,0
8448040,17:48:42,17:48:42,434,12,,,,3302.89,0
8448040,17:49:37,17:49:37,435,13,,,,3515.88,0
8448040,17:50:24,17:50:24,10734,14,,,,3722.62,0
8448040,17:51:00,17:51:00,9833,15,,,,3867.7,
8448040,17:55:09,17:55:09,2658,16,,,,4520.36,0
8448040,17:56:28,17:56:28,2659,17,,,,4740.52,0
8448040,17:58:00,17:58:00,9868,18,,,,5023.04,
8448040,17:59:23,17:59:23,441,19,,,,5251.44,0
8448040,18:00:20,18:00:20,442,20,,,,5420.11,0
8448040,18:01:22,18:01:22,443,21,,,,5600.09,0
8448040,18:03:12,18:03:12,444,22,,,,5835.82,0
8448040,18:04:14,18:04:14,445,23,,,,5993.42,0
8448040,18:06:00,18:06:00,446,24,,,,6283.35,
8448040,18:06:45,18:06:45,447,25,,,,6443.62,0
8448040,18:08:02,18:08:02,7267,26,,,,6697.06,0
8448040,18:09:00,18:09:00,7268,27,,,,6916.3,0
8448040,18:09:34,18:09:34,7269,28,,,,7042.21,0
8448040,18:10:32,18:10:32,7271,29,,,,7295.93,0
8448040,18:11:15,18:11:15,453,30,,,,7471.35,0
8448040,18:13:00,18:13:00,455,31,,,,7797.96,
8448040,18:15:28,18:15:28,9896,32,,,,8250.61,0
8448040,18:16:20,18:16:20,458,33,,,,8420.97,0
8448040,18:17:16,18:17:16,459,34,,,,8587.98,0
8448040,18:18:08,18:18:08,460,35,,,,8766.78,0
8448040,18:19:24,18:19:24,461,36,,,,8989.91,0
8448040,18:20:33,18:20:33,462,37,,,,9215.97,0
8448040,18:21:46,18:21:46,463,38,,,,9462.21,0
8448040,18:25:00,18:25:00,464,39,,,,10169.87,
8448040,18:26:00,18:26:00,465,40,,,,10520.83,
8448040,18:26:18,18:26:18,466,41,,,,10701.12,0
8448040,18:26:37,18:26:37,467,42,,,,10893.64,0
8448040,18:26:51,18:26:51,7665,43,,,,11007.88,0
8448040,18:27:24,18:27:24,469,44,,,,11343.24,0
8448040,18:27:48,18:27:48,9614,45,,,,11588.34,0
8448040,18:28:22,18:28:22,471,46,,,,11923.68,0
8448040,18:29:07,18:29:07,472,47,,,,12367.08,0
8448040,18:29:35,18:29:35,473,48,,,,12650.76,0
8448040,18:29:49,18:29:49,474,49,,,,12838.39,0
8448040,18:29:59,18:29:59,475,50,,,,12961.32,0
8448040,18:31:00,18:31:00,476,51,,,,13771.57,
8448040,18:32:06,18:32:06,477,52,,,,13993.13,0
8448040,18:33:25,18:33:25,478,53,,,,14254.23,0
8448040,18:35:19,18:35:19,479,54,,,,14594.82,0
8448040,18:36:25,18:36:25,480,55,,,,14820.34,0
8448040,18:37:12,18:37:12,481,56,,,,14963.84,0
8448040,18:37:44,18:37:44,482,57,,,,15073.68,0
8448040,18:38:31,18:38:31,483,58,,,,15214.03,0
8448040,18:39:30,18:39:30,484,59,,,,15428.71,0
8448040,18:41:39,18:41:39,9499,60,,,,15837.57,0
8448040,18:45:00,18:45:00,486,61,,1,,16575.76,
8448050,17:35:00,17:35:00,422,1,,,1,0,
8448050,17:35:34,17:35:34,423,2,,,,197.54,0
8448050,17:36:08,17:36:08,424,3,,,,355.77,0
8448050,17:37:01,17:37:01,425,4,,,,616.27,0
8448050,17:38:17,17:38:17,426,5,,,,934.52,0
8448050,17:39:06,17:39:06,427,6,,,,1162.78,0
8448050,17:40:00,17:40:00,428,7,,,,1446.99,
8448050,17:43:34,17:43:34,430,8,,,,2184.25,0
8448050,17:44:21,17:44:21,9578,9,,,,2403.61,0
8448050,17:45:46,17:45:46,432,10,,,,2658.03,0
8448050,17:47:52,17:47:52,433,11,,,,3102.68,0
8448050,17:48:42,17:48:42,434,12,,,,3302.89,0
8448050,17:49:37,17:49:37,435,13,,,,3515.88,0
8448050,17:50:24,17:50:24,10734,14,,,,3722.62,0
8448050,17:51:00,17:51:00,9833,15,,,,3867.7,
8448050,17:55:09,17:55:09,2658,16,,,,4520.36,0
8448050,17:56:28,17:56:28,2659,17,,,,4740.52,0
8448050,17:58:00,17:58:00,9868,18,,,,5023.04,
8448050,17:59:23,17:59:23,441,19,,,,5251.44,0
8448050,18:00:20,18:00:20,442,20,,,,5420.11,0
8448050,18:01:22,18:01:22,443,21,,,,5600.09,0
8448050,18:03:12,18:03:12,444,22,,,,5835.82,0
8448050,18:04:14,18:04:14,445,23,,,,5993.42,0
8448050,18:06:00,18:06:00,446,24,,,,6283.35,
8448050,18:06:45,18:06:45,447,25,,,,6443.62,0
8448050,18:08:02,18:08:02,7267,26,,,,6697.06,0
8448050,18:09:00,18:09:00,7268,27,,,,6916.3,0
8448050,18:09:34,18:09:34,7269,28,,,,7042.21,0
8448050,18:10:32,18:10:32,7271,29,,,,7295.93,0
8448050,18:11:15,18:11:15,453,30,,,,7471.35,0
8448050,18:13:00,18:13:00,455,31,,,,7797.96,
8448050,18:15:28,18:15:28,9896,32,,,,8250.61,0
8448050,18:16:20,18:16:20,458,33,,,,8420.97,0
8448050,18:17:16,18:17:16,459,34,,,,8587.98,0
8448050,18:18:08,18:18:08,460,35,,,,8766.78,0
8448050,18:19:24,18:19:24,461,36,,,,8989.91,0
8448050,18:20:33,18:20:33,462,37,,,,9215.97,0
8448050,18:21:46,18:21:46,463,38,,,,9462.21,0
8448050,18:25:00,18:25:00,464,39,,,,10169.87,
8448050,18:26:00,18:26:00,465,40,,,,10520.83,
8448050,18:26:18,18:26:18,466,41,,,,10701.12,0
8448050,18:26:37,18:26:37,467,42,,,,10893.64,0
8448050,18:26:51,18:26:51,7665,43,,,,11007.88,0
8448050,18:27:24,18:27:24,469,44,,,,11343.24,0
8448050,18:27:48,18:27:48,9614,45,,,,11588.34,0
8448050,18:28:22,18:28:22,471,46,,,,11923.68,0
8448050,18:29:07,18:29:07,472,47,,,,12367.08,0
8448050,18:29:35,18:29:35,473,48,,,,12650.76,0
8448050,18:29:49,18:29:49,474,49,,,,12838.39,0
8448050,18:29:59,18:29:59,475,50,,,,12961.32,0
8448050,18:31:00,18:31:00,476,51,,,,13771.57,
8448050,18:32:06,18:32:06,477,52,,,,13993.13,0
8448050,18:33:25,18:33:25,478,53,,,,14254.23,0
8448050,18:35:19,18:35:19,479,54,,,,14594.82,0
8448050,18:36:25,18:36:25,480,55,,,,14820.34,0
8448050,18:37:12,18:37:12,481,56,,,,14963.84,0
8448050,18:37:44,18:37:44,482,57,,,,15073.68,0
8448050,18:38:31,18:38:31,483,58,,,,15214.03,0
8448050,18:39:30,18:39:30,484,59,,,,15428.71,0
8448050,18:41:39,18:41:39,9499,60,,,,15837.57,0
8448050,18:45:00,18:45:00,486,61,,1,,16575.76,
8448060,17:35:00,17:35:00,422,1,,,1,0,
8448060,17:35:34,17:35:34,423,2,,,,197.54,0
8448060,17:36:08,17:36:08,424,3,,,,355.77,0
8448060,17:37:01,17:37:01,425,4,,,,616.27,0
8448060,17:38:17,17:38:17,426,5,,,,934.52,0
8448060,17:39:06,17:39:06,427,6,,,,1162.78,0
8448060,17:40:00,17:40:00,428,7,,,,1446.99,
8448060,17:43:34,17:43:34,430,8,,,,2184.25,0
8448060,17:44:21,17:44:21,9578,9,,,,2403.61,0
8448060,17:45:46,17:45:46,432,10,,,,2658.03,0
8448060,17:47:52,17:47:52,433,11,,,,3102.68,0
8448060,17:48:42,17:48:42,434,12,,,,3302.89,0
8448060,17:49:37,17:49:37,435,13,,,,3515.88,0
8448060,17:50:24,17:50:24,10734,14,,,,3722.62,0
8448060,17:51:00,17:51:00,9833,15,,,,3867.7,
8448060,17:55:09,17:55:09,2658,16,,,,4520.36,0
8448060,17:56:28,17:56:28,2659,17,,,,4740.52,0
8448060,17:58:00,17:58:00,9868,18,,,,5023.04,
8448060,17:59:23,17:59:23,441,19,,,,5251.44,0
8448060,18:00:20,18:00:20,442,20,,,,5420.11,0
8448060,18:01:22,18:01:22,443,21,,,,5600.09,0
8448060,18:03:12,18:03:12,444,22,,,,5835.82,0
8448060,18:04:14,18:04:14,445,23,,,,5993.42,0
8448060,18:06:00,18:06:00,446,24,,,,6283.35,
8448060,18:06:45,18:06:45,447,25,,,,6443.62,0
8448060,18:08:02,18:08:02,7267,26,,,,6697.06,0
8448060,18:09:00,18:09:00,7268,27,,,,6916.3,0
8448060,18:09:34,18:09:34,7269,28,,,,7042.21,0
8448060,18:10:32,18:10:32,7271,29,,,,7295.93,0
8448060,18:11:15,18:11:15,453,30,,,,7471.35,0
8448060,18:13:00,18:13:00,455,31,,,,7797.96,
8448060,18:15:28,18:15:28,9896,32,,,,8250.61,0
8448060,18:16:20,18:16:20,458,33,,,,8420.97,0
8448060,18:17:16,18:17:16,459,34,,,,8587.98,0
8448060,18:18:08,18:18:08,460,35,,,,8766.78,0
8448060,18:19:24,18:19:24,461,36,,,,8989.91,0
8448060,18:20:33,18:20:33,462,37,,,,9215.97,0
8448060,18:21:46,18:21:46,463,38,,,,9462.21,0
8448060,18:25:00,18:25:00,464,39,,,,10169.87,
8448060,18:26:00,18:26:00,465,40,,,,10520.83,
8448060,18:26:18,18:26:18,466,41,,,,10701.12,0
8448060,18:26:37,18:26:37,467,42,,,,10893.64,0
8448060,18:26:51,18:26:51,7665,43,,,,11007.88,0
8448060,18:27:24,18:27:24,469,44,,,,11343.24,0
8448060,18:27:48,18:27:48,9614,45,,,,11588.34,0
8448060,18:28:22,18:28:22,471,46,,,,11923.68,0
8448060,18:29:07,18:29:07,472,47,,,,12367.08,0
8448060,18:29:35,18:29:35,473,48,,,,12650.76,0
8448060,18:29:49,18:29:49,474,49,,,,12838.39,0
8448060,18:29:59,18:29:59,475,50,,,,12961.32,0
8448060,18:31:00,18:31:00,476,51,,,,13771.57,
8448060,18:32:06,18:32:06,477,52,,,,13993.13,0
8448060,18:33:25,18:33:25,478,53,,,,14254.23,0
8448060,18:35:19,18:35:19,479,54,,,,14594.82,0
8448060,18:36:25,18:36:25,480,55,,,,14820.34,0
8448060,18:37:12,18:37:12,481,56,,,,14963.84,0
8448060,18:37:44,18:37:44,482,57,,,,15073.68,0
8448060,18:38:31,18:38:31,483,58,,,,15214.03,0
8448060,18:39:30,18:39:30,484,59,,,,15428.71,0
8448060,18:41:39,18:41:39,9499,60,,,,15837.57,0
8448060,18:45:00,18:45:00,486,61,,1,,16575.76,
8448080,17:35:00,17:35:00,422,1,,,1,0,
8448080,17:35:34,17:35:34,423,2,,,,197.54,0
8448080,17:36:08,17:36:08,424,3,,,,355.77,0
8448080,17:37:01,17:37:01,425,4,,,,616.27,0
8448080,17:38:17,17:38:17,426,5,,,,934.52,0
8448080,17:39:06,17:39:06,427,6,,,,1162.78,0
8448080,17:40:00,17:40:00,428,7,,,,1446.99,
8448080,17:43:34,17:43:34,430,8,,,,2184.25,0
8448080,17:44:21,17:44:21,9578,9,,,,2403.61,0
8448080,17:45:46,17:45:46,432,10,,,,2658.03,0
8448080,17:47:52,17:47:52,433,11,,,,3102.68,0
8448080,17:48:42,17:48:42,434,12,,,,3302.89,0
8448080,17:49:37,17:49:37,435,13,,,,3515.88,0
8448080,17:50:24,17:50:24,10734,14,,,,3722.62,0
8448080,17:51:00,17:51:00,9833,15,,,,3867.7,
8448080,17:55:09,17:55:09,2658,16,,,,4520.36,0
8448080,17:56:28,17:56:28,2659,17,,,,4740.52,0
8448080,17:58:00,17:58:00,9868,18,,,,5023.04,
8448080,17:59:23,17:59:23,441,19,,,,5251.44,0
8448080,18:00:20,18:00:20,442,20,,,,5420.11,0
8448080,18:01:22,18:01:22,443,21,,,,5600.09,0
8448080,18:03:12,18:03:12,444,22,,,,5835.82,0
8448080,18:04:14,18:04:14,445,23,,,,5993.42,0
8448080,18:06:00,18:06:00,446,24,,,,6283.35,
8448080,18:06:45,18:06:45,447,25,,,,6443.62,0
8448080,18:08:02,18:08:02,7267,26,,,,6697.06,0
8448080,18:09:00,18:09:00,7268,27,,,,6916.3,0
8448080,18:09:34,18:09:34,7269,28,,,,7042.21,0
8448080,18:10:32,18:10:32,7271,29,,,,7295.93,0
8448080,18:11:15,18:11:15,453,30,,,,7471.35,0
8448080,18:13:00,18:13:00,455,31,,,,7797.96,
8448080,18:15:28,18:15:28,9896,32,,,,8250.61,0
8448080,18:16:20,18:16:20,458,33,,,,8420.97,0
8448080,18:17:16,18:17:16,459,34,,,,8587.98,0
8448080,18:18:08,18:18:08,460,35,,,,8766.78,0
8448080,18:19:24,18:19:24,461,36,,,,8989.91,0
8448080,18:20:33,18:20:33,462,37,,,,9215.97,0
8448080,18:21:46,18:21:46,463,38,,,,9462.21,0
8448080,18:25:00,18:25:00,464,39,,,,10169.87,
8448080,18:26:00,18:26:00,465,40,,,,10520.83,
8448080,18:26:18,18:26:18,466,41,,,,10701.12,0
8448080,18:26:37,18:26:37,467,42,,,,10893.64,0
8448080,18:26:51,18:26:51,7665,43,,,,11007.88,0
8448080,18:27:24,18:27:24,469,44,,,,11343.24,0
8448080,18:27:48,18:27:48,9614,45,,,,11588.34,0
8448080,18:28:22,18:28:22,471,46,,,,11923.68,0
8448080,18:29:07,18:29:07,472,47,,,,12367.08,0
8448080,18:29:35,18:29:35,473,48,,,,12650.76,0
8448080,18:29:49,18:29:49,474,49,,,,12838.39,0
8448080,18:29:59,18:29:59,475,50,,,,12961.32,0
8448080,18:31:00,18:31:00,476,51,,,,13771.57,
8448080,18:32:06,18:32:06,477,52,,,,13993.13,0
8448080,18:33:25,18:33:25,478,53,,,,14254.23,0
8448080,18:35:19,18:35:19,479,54,,,,14594.82,0
8448080,18:36:25,18:36:25,480,55,,,,14820.34,0
8448080,18:37:12,18:37:12,481,56,,,,14963.84,0
8448080,18:37:44,18:37:44,482,57,,,,15073.68,0
8448080,18:38:31,18:38:31,483,58,,,,15214.03,0
8448080,18:39:30,18:39:30,484,59,,,,15428.71,0
8448080,18:41:39,18:41:39,9499,60,,,,15837.57,0
8448080,18:45:00,18:45:00,486,61,,1,,16575.76,
8448090,17:35:00,17:35:00,422,1,,,1,0,
8448090,17:35:34,17:35:34,423,2,,,,197.54,0
8448090,17:36:08,17:36:08,424,3,,,,355.77,0
8448090,17:37:01,17:37:01,425,4,,,,616.27,0
8448090,17:38:17,17:38:17,426,5,,,,934.52,0
8448090,17:39:06,17:39:06,427,6,,,,1162.78,0
8448090,17:40:00,17:40:00,428,7,,,,1446.99,
8448090,17:43:34,17:43:34,430,8,,,,2184.25,0
8448090,17:44:21,17:44:21,9578,9,,,,2403.61,0
8448090,17:45:46,17:45:46,432,10,,,,2658.03,0
8448090,17:47:52,17:47:52,433,11,,,,3102.68,0
8448090,17:48:42,17:48:42,434,12,,,,3302.89,0
8448090,17:49:37,17:49:37,435,13,,,,3515.88,0
8448090,17:50:24,17:50:24,10734,14,,,,3722.62,0
8448090,17:51:00,17:51:00,9833,15,,,,3867.7,
8448090,17:55:09,17:55:09,2658,16,,,,4520.36,0
8448090,17:56:28,17:56:28,2659,17,,,,4740.52,0
8448090,17:58:00,17:58:00,9868,18,,,,5023.04,
8448090,17:59:23,17:59:23,441,19,,,,5251.44,0
8448090,18:00:20,18:00:20,442,20,,,,5420.11,0
8448090,18:01:22,18:01:22,443,21,,,,5600.09,0
8448090,18:03:12,18:03:12,444,22,,,,5835.82,0
8448090,18:04:14,18:04:14,445,23,,,,5993.42,0
8448090,18:06:00,18:06:00,446,24,,,,6283.35,
8448090,18:06:45,18:06:45,447,25,,,,6443.62,0
8448090,18:08:02,18:08:02,7267,26,,,,6697.06,0
8448090,18:09:00,18:09:00,7268,27,,,,6916.3,0
8448090,18:09:34,18:09:34,7269,28,,,,7042.21,0
8448090,18:10:32,18:10:32,7271,29,,,,7295.93,0
8448090,18:11:15,18:11:15,453,30,,,,7471.35,0
8448090,18:13:00,18:13:00,455,31,,,,7797.96,
8448090,18:15:28,18:15:28,9896,32,,,,8250.61,0
8448090,18:16:20,18:16:20,458,33,,,,8420.97,0
8448090,18:17:16,18:17:16,459,34,,,,8587.98,0
8448090,18:18:08,18:18:08,460,35,,,,8766.78,0
8448090,18:19:24,18:19:24,461,36,,,,8989.91,0
8448090,18:20:33,18:20:33,462,37,,,,9215.97,0
8448090,18:21:46,18:21:46,463,38,,,,9462.21,0
8448090,18:25:00,18:25:00,464,39,,,,10169.87,
8448090,18:26:00,18:26:00,465,40,,,,10520.83,
8448090,18:26:18,18:26:18,466,41,,,,10701.12,0
8448090,18:26:37,18:26:37,467,42,,,,10893.64,0
8448090,18:26:51,18:26:51,7665,43,,,,11007.88,0
8448090,18:27:24,18:27:24,469,44,,,,11343.24,0
8448090,18:27:48,18:27:48,9614,45,,,,11588.34,0
8448090,18:28:22,18:28:22,471,46,,,,11923.68,0
8448090,18:29:07,18:29:07,472,47,,,,12367.08,0
8448090,18:29:35,18:29:35,473,48,,,,12650.76,0
8448090,18:29:49,18:29:49,474,49,,,,12838.39,0
8448090,18:29:59,18:29:59,475,50,,,,12961.32,0
8448090,18:31:00,18:31:00,476,51,,,,13771.57,
8448090,18:32:06,18:32:06,477,52,,,,13993.13,0
8448090,18:33:25,18:33:25,478,53,,,,14254.23,0
8448090,18:35:19,18:35:19,479,54,,,,14594.82,0
8448090,18:36:25,18:36:25,480,55,,,,14820.34,0
8448090,18:37:12,18:37:12,481,56,,,,14963.84,0
8448090,18:37:44,18:37:44,482,57,,,,15073.68,0
8448090,18:38:31,18:38:31,483,58,,,,15214.03,0
8448090,18:39:30,18:39:30,484,59,,,,15428.71,0
8448090,18:41:39,18:41:39,9499,60,,,,15837.57,0
8448090,18:45:00,18:45:00,486,61,,1,,16575.76,
8448120,17:35:00,17:35:00,422,1,,,1,0,
8448120,17:35:34,17:35:34,423,2,,,,197.54,0
8448120,17:36:08,17:36:08,424,3,,,,355.77,0
8448120,17:37:01,17:37:01,425,4,,,,616.27,0
8448120,17:38:17,17:38:17,426,5,,,,934.52,0
8448120,17:39:06,17:39:06,427,6,,,,1162.78,0
8448120,17:40:00,17:40:00,428,7,,,,1446.99,
8448120,17:43:34,17:43:34,430,8,,,,2184.25,0
8448120,17:44:21,17:44:21,9578,9,,,,2403.61,0
8448120,17:45:46,17:45:46,432,10,,,,2658.03,0
8448120,17:47:52,17:47:52,433,11,,,,3102.68,0
8448120,17:48:42,17:48:42,434,12,,,,3302.89,0
8448120,17:49:37,17:49:37,435,13,,,,3515.88,0
8448120,17:50:24,17:50:24,10734,14,,,,3722.62,0
8448120,17:51:00,17:51:00,9833,15,,,,3867.7,
8448120,17:55:09,17:55:09,2658,16,,,,4520.36,0
8448120,17:56:28,17:56:28,2659,17,,,,4740.52,0
8448120,17:58:00,17:58:00,9868,18,,,,5023.04,
8448120,17:59:23,17:59:23,441,19,,,,5251.44,0
8448120,18:00:20,18:00:20,442,20,,,,5420.11,0
8448120,18:01:22,18:01:22,443,21,,,,5600.09,0
8448120,18:03:12,18:03:12,444,22,,,,5835.82,0
8448120,18:04:14,18:04:14,445,23,,,,5993.42,0
8448120,18:06:00,18:06:00,446,24,,,,6283.35,
8448120,18:06:45,18:06:45,447,25,,,,6443.62,0
8448120,18:08:02,18:08:02,7267,26,,,,6697.06,0
8448120,18:09:00,18:09:00,7268,27,,,,6916.3,0
8448120,18:09:34,18:09:34,7269,28,,,,7042.21,0
8448120,18:10:32,18:10:32,7271,29,,,,7295.93,0
8448120,18:11:15,18:11:15,453,30,,,,7471.35,0
8448120,18:13:00,18:13:00,455,31,,,,7797.96,
8448120,18:15:28,18:15:28,9896,32,,,,8250.61,0
8448120,18:16:20,18:16:20,458,33,,,,8420.97,0
8448120,18:17:16,18:17:16,459,34,,,,8587.98,0
8448120,18:18:08,18:18:08,460,35,,,,8766.78,0
8448120,18:19:24,18:19:24,461,36,,,,8989.91,0
8448120,18:20:33,18:20:33,462,37,,,,9215.97,0
8448120,18:21:46,18:21:46,463,38,,,,9462.21,0
8448120,18:25:00,18:25:00,464,39,,,,10169.87,
8448120,18:26:00,18:26:00,465,40,,,,10520.83,
8448120,18:26:18,18:26:18,466,41,,,,10701.12,0
8448120,18:26:37,18:26:37,467,42,,,,10893.64,0
8448120,18:26:51,18:26:51,7665,43,,,,11007.88,0
8448120,18:27:24,18:27:24,469,44,,,,11343.24,0
8448120,18:27:48,18:27:48,9614,45,,,,11588.34,0
8448120,18:28:22,18:28:22,471,46,,,,11923.68,0
8448120,18:29:07,18:29:07,472,47,,,,12367.08,0
8448120,18:29:35,18:29:35,473,48,,,,12650.76,0
8448120,18:29:49,18:29:49,474,49,,,,12838.39,0
8448120,18:29:59,18:29:59,475,50,,,,12961.32,0
8448120,18:31:00,18:31:00,476,51,,,,13771.57,
8448120,18:32:06,18:32:06,477,52,,,,13993.13,0
8448120,18:33:25,18:33:25,478,53,,,,14254.23,0
8448120,18:35:19,18:35:19,479,54,,,,14594.82,0
8448120,18:36:25,18:36:25,480,55,,,,14820.34,0
8448120,18:37:12,18:37:12,481,56,,,,14963.84,0
8448120,18:37:44,18:37:44,482,57,,,,15073.68,0
8448120,18:38:31,18:38:31,483,58,,,,15214.03,0
8448120,18:39:30,18:39:30,484,59,,,,15428.71,0
8448120,18:41:39,18:41:39,9499,60,,,,15837.57,0
8448120,18:45:00,18:45:00,486,61,,1,,16575.76,
8448130,17:35:00,17:35:00,422,1,,,1,0,
8448130,17:35:34,17:35:34,423,2,,,,197.54,0
8448130,17:36:08,17:36:08,424,3,,,,355.77,0
8448130,17:37:01,17:37:01,425,4,,,,616.27,0
8448130,17:38:17,17:38:17,426,5,,,,934.52,0
8448130,17:39:06,17:39:06,427,6,,,,1162.78,0
8448130,17:40:00,17:40:00,428,7,,,,1446.99,
8448130,17:43:34,17:43:34,430,8,,,,2184.25,0
8448130,17:44:21,17:44:21,9578,9,,,,2403.61,0
8448130,17:45:46,17:45:46,432,10,,,,2658.03,0
8448130,17:47:52,17:47:52,433,11,,,,3102.68,0
8448130,17:48:42,17:48:42,434,12,,,,3302.89,0
8448130,17:49:37,17:49:37,435,13,,,,3515.88,0
8448130,17:50:24,17:50:24,10734,14,,,,3722.62,0
8448130,17:51:00,17:51:00,9833,15,,,,3867.7,
8448130,17:55:09,17:55:09,2658,16,,,,4520.36,0
8448130,17:56:28,17:56:28,2659,17,,,,4740.52,0
8448130,17:58:00,17:58:00,9868,18,,,,5023.04,
8448130,17:59:23,17:59:23,441,19,,,,5251.44,0
8448130,18:00:20,18:00:20,442,20,,,,5420.11,0
8448130,18:01:22,18:01:22,443,21,,,,5600.09,0
8448130,18:03:12,18:03:12,444,22,,,,5835.82,0
8448130,18:04:14,18:04:14,445,23,,,,5993.42,0
8448130,18:06:00,18:06:00,446,24,,,,6283.35,
8448130,18:06:45,18:06:45,447,25,,,,6443.62,0
8448130,18:08:02,18:08:02,7267,26,,,,6697.06,0
8448130,18:09:00,18:09:00,7268,27,,,,6916.3,0
8448130,18:09:34,18:09:34,7269,28,,,,7042.21,0
8448130,18:10:32,18:10:32,7271,29,,,,7295.93,0
8448130,18:11:15,18:11:15,453,30,,,,7471.35,0
8448130,18:13:00,18:13:00,455,31,,,,7797.96,
8448130,18:15:28,18:15:28,9896,32,,,,8250.61,0
8448130,18:16:20,18:16:20,458,33,,,,8420.97,0
8448130,18:17:16,18:17:16,459,34,,,,8587.98,0
8448130,18:18:08,18:18:08,460,35,,,,8766.78,0
8448130,18:19:24,18:19:24,461,36,,,,8989.91,0
8448130,18:20:33,18:20:33,462,37,,,,9215.97,0
8448130,18:21:46,18:21:46,463,38,,,,9462.21,0
8448130,18:25:00,18:25:00,464,39,,,,10169.87,
8448130,18:26:00,18:26:00,465,40,,,,10520.83,
8448130,18:26:18,18:26:18,466,41,,,,10701.12,0
8448130,18:26:37,18:26:37,467,42,,,,10893.64,0
8448130,18:26:51,18:26:51,7665,43,,,,11007.88,0
8448130,18:27:24,18:27:24,469,44,,,,11343.24,0
8448130,18:27:48,18:27:48,9614,45,,,,11588.34,0
8448130,18:28:22,18:28:22,471,46,,,,11923.68,0
8448130,18:29:07,18:29:07,472,47,,,,12367.08,0
8448130,18:29:35,18:29:35,473,48,,,,12650.76,0
8448130,18:29:49,18:29:49,474,49,,,,12838.39,0
8448130,18:29:59,18:29:59,475,50,,,,12961.32,0
8448130,18:31:00,18:31:00,476,51,,,,13771.57,
8448130,18:32:06,18:32:06,477,52,,,,13993.13,0
8448130,18:33:25,18:33:25,478,53,,,,14254.23,0
8448130,18:35:19,18:35:19,479,54,,,,14594.82,0
8448130,18:36:25,18:36:25,480,55,,,,14820.34,0
8448130,18:37:12,18:37:12,481,56,,,,14963.84,0
8448130,18:37:44,18:37:44,482,57,,,,15073.68,0
8448130,18:38:31,18:38:31,483,58,,,,15214.03,0
8448130,18:39:30,18:39:30,484,59,,,,15428.71,0
8448130,18:41:39,18:41:39,9499,60,,,,15837.57,0
8448130,18:45:00,18:45:00,486,61,,1,,16575.76,
8547020,09:54:00,09:54:00,422,1,,,1,0,
8547020,09:54:34,09:54:34,423,2,,,,197.54,0
8547020,09:55:08,09:55:08,424,3,,,,355.77,0
8547020,09:56:01,09:56:01,425,4,,,,616.27,0
8547020,09:57:17,09:57:17,426,5,,,,934.52,0
8547020,09:58:06,09:58:06,427,6,,,,1162.78,0
8547020,09:59:00,09:59:00,428,7,,,,1446.99,
8547020,10:02:34,10:02:34,430,8,,,,2184.25,0
8547020,10:03:21,10:03:21,9578,9,,,,2403.61,0
8547020,10:04:46,10:04:46,432,10,,,,2658.03,0
8547020,10:06:52,10:06:52,433,11,,,,3102.68,0
8547020,10:07:42,10:07:42,434,12,,,,3302.89,0
8547020,10:08:37,10:08:37,435,13,,,,3515.88,0
8547020,10:09:24,10:09:24,10734,14,,,,3722.62,0
8547020,10:10:00,10:10:00,9833,15,,,,3867.7,
8547020,10:12:22,10:12:22,2658,16,,,,4520.36,0
8547020,10:13:07,10:13:07,2659,17,,,,4740.52,0
8547020,10:14:00,10:14:00,9868,18,,,,5023.04,
8547020,10:15:23,10:15:23,441,19,,,,5251.44,0
8547020,10:16:20,10:16:20,442,20,,,,5420.11,0
8547020,10:17:22,10:17:22,443,21,,,,5600.09,0
8547020,10:19:12,10:19:12,444,22,,,,5835.82,0
8547020,10:20:14,10:20:14,445,23,,,,5993.42,0
8547020,10:22:00,10:22:00,446,24,,,,6283.35,
8547020,10:22:45,10:22:45,447,25,,,,6443.62,0
8547020,10:24:02,10:24:02,7267,26,,,,6697.06,0
8547020,10:25:00,10:25:00,7268,27,,,,6916.3,0
8547020,10:25:34,10:25:34,7269,28,,,,7042.21,0
8547020,10:26:32,10:26:32,7271,29,,,,7295.93,0
8547020,10:27:15,10:27:15,453,30,,,,7471.35,0
8547020,10:29:00,10:29:00,455,31,,,,7797.96,
8547020,10:31:04,10:31:04,9896,32,,,,8250.61,0
8547020,10:31:47,10:31:47,458,33,,,,8420.97,0
8547020,10:32:33,10:32:33,459,34,,,,8587.98,0
8547020,10:33:16,10:33:16,460,35,,,,8766.78,0
8547020,10:34:20,10:34:20,461,36,,,,8989.91,0
8547020,10:35:17,10:35:17,462,37,,,,9215.97,0
8547020,10:36:18,10:36:18,463,38,,,,9462.21,0
8547020,10:39:00,10:39:00,464,39,,,,10169.87,
8547020,10:40:00,10:40:00,465,40,,,,10520.83,
8547020,10:40:26,10:40:26,466,41,,,,10701.12,0
8547020,10:40:52,10:40:52,467,42,,,,10893.64,0
8547020,10:41:12,10:41:12,7665,43,,,,11007.88,0
8547020,10:41:58,10:41:58,469,44,,,,11343.24,0
8547020,10:42:32,10:42:32,9614,45,,,,11588.34,0
8547020,10:43:20,10:43:20,471,46,,,,11923.68,0
8547020,10:44:22,10:44:22,472,47,,,,12367.08,0
8547020,10:45:01,10:45:01,473,48,,,,12650.76,0
8547020,10:45:21,10:45:21,474,49,,,,12838.39,0
8547020,10:45:34,10:45:34,475,50,,,,12961.32,0
8547020,10:47:00,10:47:00,476,51,,,,13771.57,
8547020,10:47:57,10:47:57,477,52,,,,13993.13,0
8547020,10:49:04,10:49:04,478,53,,,,14254.23,0
8547020,10:50:42,10:50:42,479,54,,,,14594.82,0
8547020,10:51:39,10:51:39,480,55,,,,14820.34,0
8547020,10:52:19,10:52:19,481,56,,,,14963.84,0
8547020,10:52:46,10:52:46,482,57,,,,15073.68,0
8547020,10:53:26,10:53:26,483,58,,,,15214.03,0
8547020,10:54:17,10:54:17,484,59,,,,15428.71,0
8547020,10:56:08,10:56:08,9499,60,,,,15837.57,0
8547020,10:59:00,10:59:00,486,61,,1,,16575.76,
8547030,09:54:00,09:54:00,422,1,,,1,0,
8547030,09:54:34,09:54:34,423,2,,,,197.54,0
8547030,09:55:08,09:55:08,424,3,,,,355.77,0
8547030,09:56:01,09:56:01,425,4,,,,616.27,0
8547030,09:57:17,09:57:17,426,5,,,,934.52,0
8547030,09:58:06,09:58:06,427,6,,,,1162.78,0
8547030,09:59:00,09:59:00,428,7,,,,1446.99,
8547030,10:02:34,10:02:34,430,8,,,,2184.25,0
8547030,10:03:21,10:03:21,9578,9,,,,2403.61,0
8547030,10:04:46,10:04:46,432,10,,,,2658.03,0
8547030,10:06:52,10:06:52,433,11,,,,3102.68,0
8547030,10:07:42,10:07:42,434,12,,,,3302.89,0
8547030,10:08:37,10:08:37,435,13,,,,3515.88,0
8547030,10:09:24,10:09:24,10734,14,,,,3722.62,0
8547030,10:10:00,10:10:00,9833,15,,,,3867.7,
8547030,10:12:22,10:12:22,2658,16,,,,4520.36,0
8547030,10:13:07,10:13:07,2659,17,,,,4740.52,0
8547030,10:14:00,10:14:00,9868,18,,,,5023.04,
8547030,10:15:23,10:15:23,441,19,,,,5251.44,0
8547030,10:16:20,10:16:20,442,20,,,,5420.11,0
8547030,10:17:22,10:17:22,443,21,,,,5600.09,0
8547030,10:19:12,10:19:12,444,22,,,,5835.82,0
8547030,10:20:14,10:20:14,445,23,,,,5993.42,0
8547030,10:22:00,10:22:00,446,24,,,,6283.35,
8547030,10:22:45,10:22:45,447,25,,,,6443.62,0
8547030,10:24:02,10:24:02,7267,26,,,,6697.06,0
8547030,10:25:00,10:25:00,7268,27,,,,6916.3,0
8547030,10:25:34,10:25:34,7269,28,,,,7042.21,0
8547030,10:26:32,10:26:32,7271,29,,,,7295.93,0
8547030,10:27:15,10:27:15,453,30,,,,7471.35,0
8547030,10:29:00,10:29:00,455,31,,,,7797.96,
8547030,10:31:04,10:31:04,9896,32,,,,8250.61,0
8547030,10:31:47,10:31:47,458,33,,,,8420.97,0
8547030,10:32:33,10:32:33,459,34,,,,8587.98,0
8547030,10:33:16,10:33:16,460,35,,,,8766.78,0
8547030,10:34:20,10:34:20,461,36,,,,8989.91,0
8547030,10:35:17,10:35:17,462,37,,,,9215.97,0
8547030,10:36:18,10:36:18,463,38,,,,9462.21,0
8547030,10:39:00,10:39:00,464,39,,,,10169.87,
8547030,10:40:00,10:40:00,465,40,,,,10520.83,
8547030,10:40:26,10:40:26,466,41,,,,10701.12,0
8547030,10:40:52,10:40:52,467,42,,,,10893.64,0
8547030,10:41:12,10:41:12,7665,43,,,,11007.88,0
8547030,10:41:58,10:41:58,469,44,,,,11343.24,0
8547030,10:42:32,10:42:32,9614,45,,,,11588.34,0
8547030,10:43:20,10:43:20,471,46,,,,11923.68,0
8547030,10:44:22,10:44:22,472,47,,,,12367.08,0
8547030,10:45:01,10:45:01,473,48,,,,12650.76,0
8547030,10:45:21,10:45:21,474,49,,,,12838.39,0
8547030,10:45:34,10:45:34,475,50,,,,12961.32,0
8547030,10:47:00,10:47:00,476,51,,,,13771.57,
8547030,10:47:57,10:47:57,477,52,,,,13993.13,0
8547030,10:49:04,10:49:04,478,53,,,,14254.23,0
8547030,10:50:42,10:50:42,479,54,,,,14594.82,0
8547030,10:51:39,10:51:39,480,55,,,,14820.34,0
8547030,10:52:19,10:52:19,481,56,,,,14963.84,0
8547030,10:52:46,10:52:46,482,57,,,,15073.68,0
8547030,10:53:26,10:53:26,483,58,,,,15214.03,0
8547030,10:54:17,10:54:17,484,59,,,,15428.71,0
8547030,10:56:08,10:56:08,9499,60,,,,15837.57,0
8547030,10:59:00,10:59:00,486,61,,1,,16575.76,
8547040,09:54:00,09:54:00,422,1,,,1,0,
8547040,09:54:34,09:54:34,423,2,,,,197.54,0
8547040,09:55:08,09:55:08,424,3,,,,355.77,0
8547040,09:56:01,09:56:01,425,4,,,,616.27,0
8547040,09:57:17,09:57:17,426,5,,,,934.52,0
8547040,09:58:06,09:58:06,427,6,,,,1162.78,0
8547040,09:59:00,09:59:00,428,7,,,,1446.99,
8547040,10:02:34,10:02:34,430,8,,,,2184.25,0
8547040,10:03:21,10:03:21,9578,9,,,,2403.61,0
8547040,10:04:46,10:04:46,432,10,,,,2658.03,0
8547040,10:06:52,10:06:52,433,11,,,,3102.68,0
8547040,10:07:42,10:07:42,434,12,,,,3302.89,0
8547040,10:08:37,10:08:37,435,13,,,,3515.88,0
8547040,10:09:24,10:09:24,10734,14,,,,3722.62,0
8547040,10:10:00,10:10:00,9833,15,,,,3867.7,
8547040,10:12:22,10:12:22,2658,16,,,,4520.36,0
8547040,10:13:07,10:13:07,2659,17,,,,4740.52,0
8547040,10:14:00,10:14:00,9868,18,,,,5023.04,
8547040,10:15:23,10:15:23,441,19,,,,5251.44,0
8547040,10:16:20,10:16:20,442,20,,,,5420.11,0
8547040,10:17:22,10:17:22,443,21,,,,5600.09,0
8547040,10:19:12,10:19:12,444,22,,,,5835.82,0
8547040,10:20:14,10:20:14,445,23,,,,5993.42,0
8547040,10:22:00,10:22:00,446,24,,,,6283.35,
8547040,10:22:45,10:22:45,447,25,,,,6443.62,0
8547040,10:24:02,10:24:02,7267,26,,,,6697.06,0
8547040,10:25:00,10:25:00,7268,27,,,,6916.3,0
8547040,10:25:34,10:25:34,7269,28,,,,7042.21,0
8547040,10:26:32,10:26:32,7271,29,,,,7295.93,0
8547040,10:27:15,10:27:15,453,30,,,,7471.35,0
8547040,10:29:00,10:29:00,455,31,,,,7797.96,
8547040,10:31:04,10:31:04,9896,32,,,,8250.61,0
8547040,10:31:47,10:31:47,458,33,,,,8420.97,0
8547040,10:32:33,10:32:33,459,34,,,,8587.98,0
8547040,10:33:16,10:33:16,460,35,,,,8766.78,0
8547040,10:34:20,10:34:20,461,36,,,,8989.91,0
8547040,10:35:17,10:35:17,462,37,,,,9215.97,0
8547040,10:36:18,10:36:18,463,38,,,,9462.21,0
8547040,10:39:00,10:39:00,464,39,,,,10169.87,
8547040,10:40:00,10:40:00,465,40,,,,10520.83,
8547040,10:40:26,10:40:26,466,41,,,,10701.12,0
8547040,10:40:52,10:40:52,467,42,,,,10893.64,0
8547040,10:41:12,10:41:12,7665,43,,,,11007.88,0
8547040,10:41:58,10:41:58,469,44,,,,11343.24,0
8547040,10:42:32,10:42:32,9614,45,,,,11588.34,0
8547040,10:43:20,10:43:20,471,46,,,,11923.68,0
8547040,10:44:22,10:44:22,472,47,,,,12367.08,0
8547040,10:45:01,10:45:01,473,48,,,,12650.76,0
8547040,10:45:21,10:45:21,474,49,,,,12838.39,0
8547040,10:45:34,10:45:34,475,50,,,,12961.32,0
8547040,10:47:00,10:47:00,476,51,,,,13771.57,
8547040,10:47:57,10:47:57,477,52,,,,13993.13,0
8547040,10:49:04,10:49:04,478,53,,,,14254.23,0
8547040,10:50:42,10:50:42,479,54,,,,14594.82,0
8547040,10:51:39,10:51:39,480,55,,,,14820.34,0
8547040,10:52:19,10:52:19,481,56,,,,14963.84,0
8547040,10:52:46,10:52:46,482,57,,,,15073.68,0
8547040,10:53:26,10:53:26,483,58,,,,15214.03,0
8547040,10:54:17,10:54:17,484,59,,,,15428.71,0
8547040,10:56:08,10:56:08,9499,60,,,,15837.57,0
8547040,10:59:00,10:59:00,486,61,,1,,16575.76,
8547050,09:54:00,09:54:00,422,1,,,1,0,
8547050,09:54:34,09:54:34,423,2,,,,197.54,0
8547050,09:55:08,09:55:08,424,3,,,,355.77,0
8547050,09:56:01,09:56:01,425,4,,,,616.27,0
8547050,09:57:17,09:57:17,426,5,,,,934.52,0
8547050,09:58:06,09:58:06,427,6,,,,1162.78,0
8547050,09:59:00,09:59:00,428,7,,,,1446.99,
8547050,10:02:34,10:02:34,430,8,,,,2184.25,0
8547050,10:03:21,10:03:21,9578,9,,,,2403.61,0
8547050,10:04:46,10:04:46,432,10,,,,2658.03,0
8547050,10:06:52,10:06:52,433,11,,,,3102.68,0
8547050,10:07:42,10:07:42,434,12,,,,3302.89,0
8547050,10:08:37,10:08:37,435,13,,,,3515.88,0
8547050,10:09:24,10:09:24,10734,14,,,,3722.62,0
8547050,10:10:00,10:10:00,9833,15,,,,3867.7,
8547050,10:12:22,10:12:22,2658,16,,,,4520.36,0
8547050,10:13:07,10:13:07,2659,17,,,,4740.52,0
8547050,10:14:00,10:14:00,9868,18,,,,5023.04,
8547050,10:15:23,10:15:23,441,19,,,,5251.44,0
8547050,10:16:20,10:16:20,442,20,,,,5420.11,0
8547050,10:17:22,10:17:22,443,21,,,,5600.09,0
8547050,10:19:12,10:19:12,444,22,,,,5835.82,0
8547050,10:20:14,10:20:14,445,23,,,,5993.42,0
8547050,10:22:00,10:22:00,446,24,,,,6283.35,
8547050,10:22:45,10:22:45,447,25,,,,6443.62,0
8547050,10:24:02,10:24:02,7267,26,,,,6697.06,0
8547050,10:25:00,10:25:00,7268,27,,,,6916.3,0
8547050,10:25:34,10:25:34,7269,28,,,,7042.21,0
8547050,10:26:32,10:26:32,7271,29,,,,7295.93,0
8547050,10:27:15,10:27:15,453,30,,,,7471.35,0
8547050,10:29:00,10:29:00,455,31,,,,7797.96,
8547050,10:31:04,10:31:04,9896,32,,,,8250.61,0
8547050,10:31:47,10:31:47,458,33,,,,8420.97,0
8547050,10:32:33,10:32:33,459,34,,,,8587.98,0
8547050,10:33:16,10:33:16,460,35,,,,8766.78,0
8547050,10:34:20,10:34:20,461,36,,,,8989.91,0
8547050,10:35:17,10:35:17,462,37,,,,9215.97,0
8547050,10:36:18,10:36:18,463,38,,,,9462.21,0
8547050,10:39:00,10:39:00,464,39,,,,10169.87,
8547050,10:40:00,10:40:00,465,40,,,,10520.83,
8547050,10:40:26,10:40:26,466,41,,,,10701.12,0
8547050,10:40:52,10:40:52,467,42,,,,10893.64,0
8547050,10:41:12,10:41:12,7665,43,,,,11007.88,0
8547050,10:41:58,10:41:58,469,44,,,,11343.24,0
8547050,10:42:32,10:42:32,9614,45,,,,11588.34,0
8547050,10:43:20,10:43:20,471,46,,,,11923.68,0
8547050,10:44:22,10:44:22,472,47,,,,12367.08,0
8547050,10:45:01,10:45:01,473,48,,,,12650.76,0
8547050,10:45:21,10:45:21,474,49,,,,12838.39,0
8547050,10:45:34,10:45:34,475,50,,,,12961.32,0
8547050,10:47:00,10:47:00,476,51,,,,13771.57,
8547050,10:47:57,10:47:57,477,52,,,,13993.13,0
8547050,10:49:04,10:49:04,478,53,,,,14254.23,0
8547050,10:50:42,10:50:42,479,54,,,,14594.82,0
8547050,10:51:39,10:51:39,480,55,,,,14820.34,0
8547050,10:52:19,10:52:19,481,56,,,,14963.84,0
8547050,10:52:46,10:52:46,482,57,,,,15073.68,0
8547050,10:53:26,10:53:26,483,58,,,,15214.03,0
8547050,10:54:17,10:54:17,484,59,,,,15428.71,0
8547050,10:56:08,10:56:08,9499,60,,,,15837.57,0
8547050,10:59:00,10:59:00,486,61,,1,,16575.76,
8547060,09:54:00,09:54:00,422,1,,,1,0,
8547060,09:54:34,09:54:34,423,2,,,,197.54,0
8547060,09:55:08,09:55:08,424,3,,,,355.77,0
8547060,09:56:01,09:56:01,425,4,,,,616.27,0
8547060,09:57:17,09:57:17,426,5,,,,934.52,0
8547060,09:58:06,09:58:06,427,6,,,,1162.78,0
8547060,09:59:00,09:59:00,428,7,,,,1446.99,
8547060,10:02:34,10:02:34,430,8,,,,2184.25,0
8547060,10:03:21,10:03:21,9578,9,,,,2403.61,0
8547060,10:04:46,10:04:46,432,10,,,,2658.03,0
8547060,10:06:52,10:06:52,433,11,,,,3102.68,0
8547060,10:07:42,10:07:42,434,12,,,,3302.89,0
8547060,10:08:37,10:08:37,435,13,,,,3515.88,0
8547060,10:09:24,10:09:24,10734,14,,,,3722.62,0
8547060,10:10:00,10:10:00,9833,15,,,,3867.7,
8547060,10:12:22,10:12:22,2658,16,,,,4520.36,0
8547060,10:13:07,10:13:07,2659,17,,,,4740.52,0
8547060,10:14:00,10:14:00,9868,18,,,,5023.04,
8547060,10:15:23,10:15:23,441,19,,,,5251.44,0
8547060,10:16:20,10:16:20,442,20,,,,5420.11,0
8547060,10:17:22,10:17:22,443,21,,,,5600.09,0
8547060,10:19:12,10:19:12,444,22,,,,5835.82,0
8547060,10:20:14,10:20:14,445,23,,,,5993.42,0
8547060,10:22:00,10:22:00,446,24,,,,6283.35,
8547060,10:22:45,10:22:45,447,25,,,,6443.62,0
8547060,10:24:02,10:24:02,7267,26,,,,6697.06,0
8547060,10:25:00,10:25:00,7268,27,,,,6916.3,0
8547060,10:25:34,10:25:34,7269,28,,,,7042.21,0
8547060,10:26:32,10:26:32,7271,29,,,,7295.93,0
8547060,10:27:15,10:27:15,453,30,,,,7471.35,0
8547060,10:29:00,10:29:00,455,31,,,,7797.96,
8547060,10:31:04,10:31:04,9896,32,,,,8250.61,0
8547060,10:31:47,10:31:47,458,33,,,,8420.97,0
8547060,10:32:33,10:32:33,459,34,,,,8587.98,0
8547060,10:33:16,10:33:16,460,35,,,,8766.78,0
8547060,10:34:20,10:34:20,461,36,,,,8989.91,0
8547060,10:35:17,10:35:17,462,37,,,,9215.97,0
8547060,10:36:18,10:36:18,463,38,,,,9462.21,0
8547060,10:39:00,10:39:00,464,39,,,,10169.87,
8547060,10:40:00,10:40:00,465,40,,,,10520.83,
8547060,10:40:26,10:40:26,466,41,,,,10701.12,0
8547060,10:40:52,10:40:52,467,42,,,,10893.64,0
8547060,10:41:12,10:41:12,7665,43,,,,11007.88,0
8547060,10:41:58,10:41:58,469,44,,,,11343.24,0
8547060,10:42:32,10:42:32,9614,45,,,,11588.34,0
8547060,10:43:20,10:43:20,471,46,,,,11923.68,0
8547060,10:44:22,10:44:22,472,47,,,,12367.08,0
8547060,10:45:01,10:45:01,473,48,,,,12650.76,0
8547060,10:45:21,10:45:21,474,49,,,,12838.39,0
8547060,10:45:34,10:45:34,475,50,,,,12961.32,0
8547060,10:47:00,10:47:00,476,51,,,,13771.57,
8547060,10:47:57,10:47:57,477,52,,,,13993.13,0
8547060,10:49:04,10:49:04,478,53,,,,14254.23,0
8547060,10:50:42,10:50:42,479,54,,,,14594.82,0
8547060,10:51:39,10:51:39,480,55,,,,14820.34,0
8547060,10:52:19,10:52:19,481,56,,,,14963.84,0
8547060,10:52:46,10:52:46,482,57,,,,15073.68,0
8547060,10:53:26,10:53:26,483,58,,,,15214.03,0
8547060,10:54:17,10:54:17,484,59,,,,15428.71,0
8547060,10:56:08,10:56:08,9499,60,,,,15837.57,0
8547060,10:59:00,10:59:00,486,61,,1,,16575.76,
8547080,09:54:00,09:54:00,422,1,,,1,0,
8547080,09:54:34,09:54:34,423,2,,,,197.54,0
8547080,09:55:08,09:55:08,424,3,,,,355.77,0
8547080,09:56:01,09:56:01,425,4,,,,616.27,0
8547080,09:57:17,09:57:17,426,5,,,,934.52,0
8547080,09:58:06,09:58:06,427,6,,,,1162.78,0
8547080,09:59:00,09:59:00,428,7,,,,1446.99,
8547080,10:02:34,10:02:34,430,8,,,,2184.25,0
8547080,10:03:21,10:03:21,9578,9,,,,2403.61,0
8547080,10:04:46,10:04:46,432,10,,,,2658.03,0
8547080,10:06:52,10:06:52,433,11,,,,3102.68,0
8547080,10:07:42,10:07:42,434,12,,,,3302.89,0
8547080,10:08:37,10:08:37,435,13,,,,3515.88,0
8547080,10:09:24,10:09:24,10734,14,,,,3722.62,0
8547080,10:10:00,10:10:00,9833,15,,,,3867.7,
8547080,10:12:22,10:12:22,2658,16,,,,4520.36,0
8547080,10:13:07,10:13:07,2659,17,,,,4740.52,0
8547080,10:14:00,10:14:00,9868,18,,,,5023.04,
8547080,10:15:23,10:15:23,441,19,,,,5251.44,0
8547080,10:16:20,10:16:20,442,20,,,,5420.11,0
8547080,10:17:22,10:17:22,443,21,,,,5600.09,0
8547080,10:19:12,10:19:12,444,22,,,,5835.82,0
8547080,10:20:14,10:20:14,445,23,,,,5993.42,0
8547080,10:22:00,10:22:00,446,24,,,,6283.35,
8547080,10:22:45,10:22:45,447,25,,,,6443.62,0
8547080,10:24:02,10:24:02,7267,26,,,,6697.06,0
8547080,10:25:00,10:25:00,7268,27,,,,6916.3,0
8547080,10:25:34,10:25:34,7269,28,,,,7042.21,0
8547080,10:26:32,10:26:32,7271,29,,,,7295.93,0
8547080,10:27:15,10:27:15,453,30,,,,7471.35,0
8547080,10:29:00,10:29:00,455,31,,,,7797.96,
8547080,10:31:04,10:31:04,9896,32,,,,8250.61,0
8547080,10:31:47,10:31:47,458,33,,,,8420.97,0
8547080,10:32:33,10:32:33,459,34,,,,8587.98,0
8547080,10:33:16,10:33:16,460,35,,,,8766.78,0
8547080,10:34:20,10:34:20,461,36,,,,8989.91,0
8547080,10:35:17,10:35:17,462,37,,,,9215.97,0
8547080,10:36:18,10:36:18,463,38,,,,9462.21,0
8547080,10:39:00,10:39:00,464,39,,,,10169.87,
8547080,10:40:00,10:40:00,465,40,,,,10520.83,
8547080,10:40:26,10:40:26,466,41,,,,10701.12,0
8547080,10:40:52,10:40:52,467,42,,,,10893.64,0
8547080,10:41:12,10:41:12,7665,43,,,,11007.88,0
8547080,10:41:58,10:41:58,469,44,,,,11343.24,0
8547080,10:42:32,10:42:32,9614,45,,,,11588.34,0
8547080,10:43:20,10:43:20,471,46,,,,11923.68,0
8547080,10:44:22,10:44:22,472,47,,,,12367.08,0
8547080,10:45:01,10:45:01,473,48,,,,12650.76,0
8547080,10:45:21,10:45:21,474,49,,,,12838.39,0
8547080,10:45:34,10:45:34,475,50,,,,12961.32,0
8547080,10:47:00,10:47:00,476,51,,,,13771.57,
8547080,10:47:57,10:47:57,477,52,,,,13993.13,0
8547080,10:49:04,10:49:04,478,53,,,,14254.23,0
8547080,10:50:42,10:50:42,479,54,,,,14594.82,0
8547080,10:51:39,10:51:39,480,55,,,,14820.34,0
8547080,10:52:19,10:52:19,481,56,,,,14963.84,0
8547080,10:52:46,10:52:46,482,57,,,,15073.68,0
8547080,10:53:26,10:53:26,483,58,,,,15214.03,0
8547080,10:54:17,10:54:17,484,59,,,,15428.71,0
8547080,10:56:08,10:56:08,9499,60,,,,15837.57,0
8547080,10:59:00,10:59:00,486,61,,1,,16575.76,
8547090,09:54:00,09:54:00,422,1,,,1,0,
8547090,09:54:34,09:54:34,423,2,,,,197.54,0
8547090,09:55:08,09:55:08,424,3,,,,355.77,0
8547090,09:56:01,09:56:01,425,4,,,,616.27,0
8547090,09:57:17,09:57:17,426,5,,,,934.52,0
8547090,09:58:06,09:58:06,427,6,,,,1162.78,0
8547090,09:59:00,09:59:00,428,7,,,,1446.99,
8547090,10:02:34,10:02:34,430,8,,,,2184.25,0
8547090,10:03:21,10:03:21,9578,9,,,,2403.61,0
8547090,10:04:46,10:04:46,432,10,,,,2658.03,0
8547090,10:06:52,10:06:52,433,11,,,,3102.68,0
8547090,10:07:42,10:07:42,434,12,,,,3302.89,0
8547090,10:08:37,10:08:37,435,13,,,,3515.88,0
8547090,10:09:24,10:09:24,10734,14,,,,3722.62,0
8547090,10:10:00,10:10:00,9833,15,,,,3867.7,
8547090,10:12:22,10:12:22,2658,16,,,,4520.36,0
8547090,10:13:07,10:13:07,2659,17,,,,4740.52,0
8547090,10:14:00,10:14:00,9868,18,,,,5023.04,
8547090,10:15:23,10:15:23,441,19,,,,5251.44,0
8547090,10:16:20,10:16:20,442,20,,,,5420.11,0
8547090,10:17:22,10:17:22,443,21,,,,5600.09,0
8547090,10:19:12,10:19:12,444,22,,,,5835.82,0
8547090,10:20:14,10:20:14,445,23,,,,5993.42,0
8547090,10:22:00,10:22:00,446,24,,,,6283.35,
8547090,10:22:45,10:22:45,447,25,,,,6443.62,0
8547090,10:24:02,10:24:02,7267,26,,,,6697.06,0
8547090,10:25:00,10:25:00,7268,27,,,,6916.3,0
8547090,10:25:34,10:25:34,7269,28,,,,7042.21,0
8547090,10:26:32,10:26:32,7271,29,,,,7295.93,0
8547090,10:27:15,10:27:15,453,30,,,,7471.35,0
8547090,10:29:00,10:29:00,455,31,,,,7797.96,
8547090,10:31:04,10:31:04,9896,32,,,,8250.61,0
8547090,10:31:47,10:31:47,458,33,,,,8420.97,0
8547090,10:32:33,10:32:33,459,34,,,,8587.98,0
8547090,10:33:16,10:33:16,460,35,,,,8766.78,0
8547090,10:34:20,10:34:20,461,36,,,,8989.91,0
8547090,10:35:17,10:35:17,462,37,,,,9215.97,0
8547090,10:36:18,10:36:18,463,38,,,,9462.21,0
8547090,10:39:00,10:39:00,464,39,,,,10169.87,
8547090,10:40:00,10:40:00,465,40,,,,10520.83,
8547090,10:40:26,10:40:26,466,41,,,,10701.12,0
8547090,10:40:52,10:40:52,467,42,,,,10893.64,0
8547090,10:41:12,10:41:12,7665,43,,,,11007.88,0
8547090,10:41:58,10:41:58,469,44,,,,11343.24,0
8547090,10:42:32,10:42:32,9614,45,,,,11588.34,0
8547090,10:43:20,10:43:20,471,46,,,,11923.68,0
8547090,10:44:22,10:44:22,472,47,,,,12367.08,0
8547090,10:45:01,10:45:01,473,48,,,,12650.76,0
8547090,10:45:21,10:45:21,474,49,,,,12838.39,0
8547090,10:45:34,10:45:34,475,50,,,,12961.32,0
8547090,10:47:00,10:47:00,476,51,,,,13771.57,
8547090,10:47:57,10:47:57,477,52,,,,13993.13,0
8547090,10:49:04,10:49:04,478,53,,,,14254.23,0
8547090,10:50:42,10:50:42,479,54,,,,14594.82,0
8547090,10:51:39,10:51:39,480,55,,,,14820.34,0
8547090,10:52:19,10:52:19,481,56,,,,14963.84,0
8547090,10:52:46,10:52:46,482,57,,,,15073.68,0
8547090,10:53:26,10:53:26,483,58,,,,15214.03,0
8547090,10:54:17,10:54:17,484,59,,,,15428.71,0
8547090,10:56:08,10:56:08,9499,60,,,,15837.57,0
8547090,10:59:00,10:59:00,486,61,,1,,16575.76,
8547120,09:54:00,09:54:00,422,1,,,1,0,
8547120,09:54:34,09:54:34,423,2,,,,197.54,0
8547120,09:55:08,09:55:08,424,3,,,,355.77,0
8547120,09:56:01,09:56:01,425,4,,,,616.27,0
8547120,09:57:17,09:57:17,426,5,,,,934.52,0
8547120,09:58:06,09:58:06,427,6,,,,1162.78,0
8547120,09:59:00,09:59:00,428,7,,,,1446.99,
8547120,10:02:34,10:02:34,430,8,,,,2184.25,0
8547120,10:03:21,10:03:21,9578,9,,,,2403.61,0
8547120,10:04:46,10:04:46,432,10,,,,2658.03,0
8547120,10:06:52,10:06:52,433,11,,,,3102.68,0
8547120,10:07:42,10:07:42,434,12,,,,3302.89,0
8547120,10:08:37,10:08:37,435,13,,,,3515.88,0
8547120,10:09:24,10:09:24,10734,14,,,,3722.62,0
8547120,10:10:00,10:10:00,9833,15,,,,3867.7,
8547120,10:12:22,10:12:22,2658,16,,,,4520.36,0
8547120,10:13:07,10:13:07,2659,17,,,,4740.52,0
8547120,10:14:00,10:14:00,9868,18,,,,5023.04,
8547120,10:15:23,10:15:23,441,19,,,,5251.44,0
8547120,10:16:20,10:16:20,442,20,,,,5420.11,0
8547120,10:17:22,10:17:22,443,21,,,,5600.09,0
8547120,10:19:12,10:19:12,444,22,,,,5835.82,0
8547120,10:20:14,10:20:14,445,23,,,,5993.42,0
8547120,10:22:00,10:22:00,446,24,,,,6283.35,
8547120,10:22:45,10:22:45,447,25,,,,6443.62,0
8547120,10:24:02,10:24:02,7267,26,,,,6697.06,0
8547120,10:25:00,10:25:00,7268,27,,,,6916.3,0
8547120,10:25:34,10:25:34,7269,28,,,,7042.21,0
8547120,10:26:32,10:26:32,7271,29,,,,7295.93,0
8547120,10:27:15,10:27:15,453,30,,,,7471.35,0
8547120,10:29:00,10:29:00,455,31,,,,7797.96,
8547120,10:31:04,10:31:04,9896,32,,,,8250.61,0
8547120,10:31:47,10:31:47,458,33,,,,8420.97,0
8547120,10:32:33,10:32:33,459,34,,,,8587.98,0
8547120,10:33:16,10:33:16,460,35,,,,8766.78,0
8547120,10:34:20,10:34:20,461,36,,,,8989.91,0
8547120,10:35:17,10:35:17,462,37,,,,9215.97,0
8547120,10:36:18,10:36:18,463,38,,,,9462.21,0
8547120,10:39:00,10:39:00,464,39,,,,10169.87,
8547120,10:40:00,10:40:00,465,40,,,,10520.83,
8547120,10:40:26,10:40:26,466,41,,,,10701.12,0
8547120,10:40:52,10:40:52,467,42,,,,10893.64,0
8547120,10:41:12,10:41:12,7665,43,,,,11007.88,0
8547120,10:41:58,10:41:58,469,44,,,,11343.24,0
8547120,10:42:32,10:42:32,9614,45,,,,11588.34,0
8547120,10:43:20,10:43:20,471,46,,,,11923.68,0
8547120,10:44:22,10:44:22,472,47,,,,12367.08,0
8547120,10:45:01,10:45:01,473,48,,,,12650.76,0
8547120,10:45:21,10:45:21,474,49,,,,12838.39,0
8547120,10:45:34,10:45:34,475,50,,,,12961.32,0
8547120,10:47:00,10:47:00,476,51,,,,13771.57,
8547120,10:47:57,10:47:57,477,52,,,,13993.13,0
8547120,10:49:04,10:49:04,478,53,,,,14254.23,0
8547120,10:50:42,10:50:42,479,54,,,,14594.82,0
8547120,10:51:39,10:51:39,480,55,,,,14820.34,0
8547120,10:52:19,10:52:19,481,56,,,,14963.84,0
8547120,10:52:46,10:52:46,482,57,,,,15073.68,0
8547120,10:53:26,10:53:26,483,58,,,,15214.03,0
8547120,10:54:17,10:54:17,484,59,,,,15428.71,0
8547120,10:56:08,10:56:08,9499,60,,,,15837.57,0
8547120,10:59:00,10:59:00,486,61,,1,,16575.76,
8547130,09:54:00,09:54:00,422,1,,,1,0,
8547130,09:54:34,09:54:34,423,2,,,,197.54,0
8547130,09:55:08,09:55:08,424,3,,,,355.77,0
8547130,09:56:01,09:56:01,425,4,,,,616.27,0
8547130,09:57:17,09:57:17,426,5,,,,934.52,0
8547130,09:58:06,09:58:06,427,6,,,,1162.78,0
8547130,09:59:00,09:59:00,428,7,,,,1446.99,
8547130,10:02:34,10:02:34,430,8,,,,2184.25,0
8547130,10:03:21,10:03:21,9578,9,,,,2403.61,0
8547130,10:04:46,10:04:46,432,10,,,,2658.03,0
8547130,10:06:52,10:06:52,433,11,,,,3102.68,0
8547130,10:07:42,10:07:42,434,12,,,,3302.89,0
8547130,10:08:37,10:08:37,435,13,,,,3515.88,0
8547130,10:09:24,10:09:24,10734,14,,,,3722.62,0
8547130,10:10:00,10:10:00,9833,15,,,,3867.7,
8547130,10:12:22,10:12:22,2658,16,,,,4520.36,0
8547130,10:13:07,10:13:07,2659,17,,,,4740.52,0
8547130,10:14:00,10:14:00,9868,18,,,,5023.04,
8547130,10:15:23,10:15:23,441,19,,,,5251.44,0
8547130,10:16:20,10:16:20,442,20,,,,5420.11,0
8547130,10:17:22,10:17:22,443,21,,,,5600.09,0
8547130,10:19:12,10:19:12,444,22,,,,5835.82,0
8547130,10:20:14,10:20:14,445,23,,,,5993.42,0
8547130,10:22:00,10:22:00,446,24,,,,6283.35,
8547130,10:22:45,10:22:45,447,25,,,,6443.62,0
8547130,10:24:02,10:24:02,7267,26,,,,6697.06,0
8547130,10:25:00,10:25:00,7268,27,,,,6916.3,0
8547130,10:25:34,10:25:34,7269,28,,,,7042.21,0
8547130,10:26:32,10:26:32,7271,29,,,,7295.93,0
8547130,10:27:15,10:27:15,453,30,,,,7471.35,0
8547130,10:29:00,10:29:00,455,31,,,,7797.96,
8547130,10:31:04,10:31:04,9896,32,,,,8250.61,0
8547130,10:31:47,10:31:47,458,33,,,,8420.97,0
8547130,10:32:33,10:32:33,459,34,,,,8587.98,0
8547130,10:33:16,10:33:16,460,35,,,,8766.78,0
8547130,10:34:20,10:34:20,461,36,,,,8989.91,0
8547130,10:35:17,10:35:17,462,37,,,,9215.97,0
8547130,10:36:18,10:36:18,463,38,,,,9462.21,0
8547130,10:39:00,10:39:00,464,39,,,,10169.87,
8547130,10:40:00,10:40:00,465,40,,,,10520.83,
8547130,10:40:26,10:40:26,466,41,,,,10701.12,0
8547130,10:40:52,10:40:52,467,42,,,,10893.64,0
8547130,10:41:12,10:41:12,7665,43,,,,11007.88,0
8547130,10:41:58,10:41:58,469,44,,,,11343.24,0
8547130,10:42:32,10:42:32,9614,45,,,,11588.34,0
8547130,10:43:20,10:43:20,471,46,,,,11923.68,0
8547130,10:44:22,10:44:22,472,47,,,,12367.08,0
8547130,10:45:01,10:45:01,473,48,,,,12650.76,0
8547130,10:45:21,10:45:21,474,49,,,,12838.39,0
8547130,10:45:34,10:45:34,475,50,,,,12961.32,0
8547130,10:47:00,10:47:00,476,51,,,,13771.57,
8547130,10:47:57,10:47:57,477,52,,,,13993.13,0
8547130,10:49:04,10:49:04,478,53,,,,14254.23,0
8547130,10:50:42,10:50:42,479,54,,,,14594.82,0
8547130,10:51:39,10:51:39,480,55,,,,14820.34,0
8547130,10:52:19,10:52:19,481,56,,,,14963.84,0
8547130,10:52:46,10:52:46,482,57,,,,15073.68,0
8547130,10:53:26,10:53:26,483,58,,,,15214.03,0
8547130,10:54:17,10:54:17,484,59,,,,15428.71,0
8547130,10:56:08,10:56:08,9499,60,,,,15837.57,0
8547130,10:59:00,10:59:00,486,61,,1,,16575.76,
8623160,07:05:00,07:05:00,9833,1,,,1,0,
8623160,07:07:23,07:07:23,2658,2,,,,652.56,0
8623160,07:08:10,07:08:10,2659,3,,,,872.72,0
8623160,07:09:00,07:09:00,9868,4,,,,1155.68,
8623160,07:10:02,07:10:02,441,5,,,,1380.44,0
8623160,07:10:45,07:10:45,442,6,,,,1549.19,0
8623160,07:11:31,07:11:31,443,7,,,,1729.17,0
8623160,07:12:54,07:12:54,444,8,,,,1964.9,0
8623160,07:13:40,07:13:40,445,9,,,,2122.5,0
8623160,07:15:00,07:15:00,446,10,,,,2412.43,
8623160,07:15:31,07:15:31,447,11,,,,2572.66,0
8623160,07:16:24,07:16:24,7267,12,,,,2826.09,0
8623160,07:17:04,07:17:04,7268,13,,,,3045.31,0
8623160,07:17:28,07:17:28,7269,14,,,,3171.22,0
8623160,07:18:11,07:18:11,7271,15,,,,3424.94,0
8623160,07:18:44,07:18:44,453,16,,,,3600.37,0
8623160,07:20:00,07:20:00,455,17,,,,3926.98,
8623160,07:21:26,07:21:26,9896,18,,,,4379.63,0
8623160,07:21:57,07:21:57,458,19,,,,4549.99,0
8623160,07:22:29,07:22:29,459,20,,,,4717,0
8623160,07:22:59,07:22:59,460,21,,,,4895.8,0
8623160,07:23:44,07:23:44,461,22,,,,5118.93,0
8623160,07:24:24,07:24:24,462,23,,,,5344.99,0
8623160,07:25:06,07:25:06,463,24,,,,5591.23,0
8623160,07:27:00,07:27:00,464,25,,,,6298.89,
8623160,07:29:00,07:29:00,465,26,,,,6649.85,
8623160,07:29:17,07:29:17,466,27,,,,6830.14,0
8623160,07:29:34,07:29:34,467,28,,,,7022.66,0
8623160,07:29:47,07:29:47,7665,29,,,,7136.9,0
8623160,07:30:16,07:30:16,469,30,,,,7472.24,0
8623160,07:30:39,07:30:39,9614,31,,,,7717.34,0
8623160,07:31:11,07:31:11,471,32,,,,8052.68,0
8623160,07:31:52,07:31:52,472,33,,,,8496.08,0
8623160,07:32:18,07:32:18,473,34,,,,8781.51,0
8623160,07:32:39,07:32:39,474,35,,,,8981.23,0
8623160,07:32:53,07:32:53,475,36,,,,9122.2,0
8623160,07:34:00,07:34:00,476,37,,,,9935.19,
8623160,07:34:46,07:34:46,477,38,,,,10188.87,0
8623160,07:35:42,07:35:42,478,39,,,,10463.26,0
8623160,07:36:44,07:36:44,479,40,,,,10823.15,0
8623160,07:37:33,07:37:33,480,41,,,,11070.28,0
8623160,07:38:11,07:38:11,481,42,,,,11230.91,0
8623160,07:38:51,07:38:51,482,43,,,,11349.34,0
8623160,07:39:20,07:39:20,483,44,,,,11500.81,0
8623160,07:39:53,07:39:53,484,45,,,,11715.49,0
8623160,07:41:06,07:41:06,9499,46,,,,12124.35,0
8623160,07:43:00,07:43:00,486,47,,1,,12862.54,
8722160,14:26:00,14:26:00,422,1,,,1,0,
8722160,14:26:27,14:26:27,423,2,,,,197.54,0
8722160,14:26:54,14:26:54,424,3,,,,355.77,0
8722160,14:27:37,14:27:37,425,4,,,,616.27,0
8722160,14:28:38,14:28:38,426,5,,,,934.52,0
8722160,14:29:17,14:29:17,427,6,,,,1162.78,0
8722160,14:30:00,14:30:00,428,7,,,,1446.99,
8722160,14:33:34,14:33:34,430,8,,,,2184.25,0
8722160,14:34:21,14:34:21,9578,9,,,,2403.61,0
8722160,14:35:46,14:35:46,432,10,,,,2658.03,0
8722160,14:37:52,14:37:52,433,11,,,,3102.68,0
8722160,14:38:42,14:38:42,434,12,,,,3302.89,0
8722160,14:39:37,14:39:37,435,13,,,,3515.88,0
8722160,14:40:24,14:40:24,10734,14,,,,3722.62,0
8722160,14:41:00,14:41:00,9833,15,,,,3867.7,
8722160,14:43:58,14:43:58,2658,16,,,,4520.36,0
8722160,14:44:54,14:44:54,2659,17,,,,4740.52,0
8722160,14:46:00,14:46:00,9868,18,,,,5023.04,
8722160,14:47:02,14:47:02,441,19,,,,5251.44,0
8722160,14:47:45,14:47:45,442,20,,,,5420.11,0
8722160,14:48:31,14:48:31,443,21,,,,5600.09,0
8722160,14:49:54,14:49:54,444,22,,,,5835.82,0
8722160,14:50:40,14:50:40,445,23,,,,5993.42,0
8722160,14:52:00,14:52:00,446,24,,,,6283.35,
8722160,14:52:39,14:52:39,447,25,,,,6443.62,0
8722160,14:53:45,14:53:45,7267,26,,,,6697.06,0
8722160,14:54:35,14:54:35,7268,27,,,,6916.3,0
8722160,14:55:03,14:55:03,7269,28,,,,7042.21,0
8722160,14:55:53,14:55:53,7271,29,,,,7295.93,0
8722160,14:56:30,14:56:30,453,30,,,,7471.35,0
8722160,14:58:00,14:58:00,455,31,,,,7797.96,
8722160,14:59:51,14:59:51,9896,32,,,,8250.61,0
8722160,15:00:30,15:00:30,458,33,,,,8420.97,0
8722160,15:01:12,15:01:12,459,34,,,,8587.98,0
8722160,15:01:51,15:01:51,460,35,,,,8766.78,0
8722160,15:02:48,15:02:48,461,36,,,,8989.91,0
8722160,15:03:40,15:03:40,462,37,,,,9215.97,0
8722160,15:04:34,15:04:34,463,38,,,,9462.21,0
8722160,15:07:00,15:07:00,464,39,,,,10169.87,
8722160,15:09:00,15:09:00,465,40,,,,10520.83,
8722160,15:09:22,15:09:22,466,41,,,,10701.12,0
8722160,15:09:45,15:09:45,467,42,,,,10893.64,0
8722160,15:10:01,15:10:01,7665,43,,,,11007.88,0
8722160,15:10:41,15:10:41,469,44,,,,11343.24,0
8722160,15:11:10,15:11:10,9614,45,,,,11588.34,0
8722160,15:11:51,15:11:51,471,46,,,,11923.68,0
8722160,15:12:45,15:12:45,472,47,,,,12367.08,0
8722160,15:13:18,15:13:18,473,48,,,,12650.76,0
8722160,15:13:35,15:13:35,474,49,,,,12838.39,0
8722160,15:13:46,15:13:46,475,50,,,,12961.32,0
8722160,15:15:00,15:15:00,476,51,,,,13771.57,
8722160,15:15:57,15:15:57,477,52,,,,13993.13,0
8722160,15:17:04,15:17:04,478,53,,,,14254.23,0
8722160,15:18:42,15:18:42,479,54,,,,14594.82,0
8722160,15:19:39,15:19:39,480,55,,,,14820.34,0
8722160,15:20:19,15:20:19,481,56,,,,14963.84,0
8722160,15:20:46,15:20:46,482,57,,,,15073.68,0
8722160,15:21:26,15:21:26,483,58,,,,15214.03,0
8722160,15:22:17,15:22:17,484,59,,,,15428.71,0
8722160,15:24:08,15:24:08,9499,60,,,,15837.57,0
8722160,15:27:00,15:27:00,486,61,,1,,16575.76,
8737010,18:40:00,18:40:00,422,1,,,1,0,
8737010,18:40:27,18:40:27,423,2,,,,197.54,0
8737010,18:40:54,18:40:54,424,3,,,,355.77,0
8737010,18:41:37,18:41:37,425,4,,,,616.27,0
8737010,18:42:38,18:42:38,426,5,,,,934.52,0
8737010,18:43:17,18:43:17,427,6,,,,1162.78,0
8737010,18:44:00,18:44:00,428,7,,,,1446.99,
8737010,18:47:14,18:47:14,430,8,,,,2184.25,0
8737010,18:47:57,18:47:57,9578,9,,,,2403.61,0
8737010,18:49:14,18:49:14,432,10,,,,2658.03,0
8737010,18:51:09,18:51:09,433,11,,,,3102.68,0
8737010,18:51:54,18:51:54,434,12,,,,3302.89,0
8737010,18:52:45,18:52:45,435,13,,,,3515.88,0
8737010,18:53:28,18:53:28,10734,14,,,,3722.62,0
8737010,18:54:00,18:54:00,9833,15,,,,3867.7,
8737010,18:56:58,18:56:58,2658,16,,,,4520.36,0
8737010,18:57:54,18:57:54,2659,17,,,,4740.52,0
8737010,18:59:00,18:59:00,9868,18,,,,5023.04,
8737010,19:00:02,19:00:02,441,19,,,,5251.44,0
8737010,19:00:45,19:00:45,442,20,,,,5420.11,0
8737010,19:01:31,19:01:31,443,21,,,,5600.09,0
8737010,19:02:54,19:02:54,444,22,,,,5835.82,0
8737010,19:03:40,19:03:40,445,23,,,,5993.42,0
8737010,19:05:00,19:05:00,446,24,,,,6283.35,
8737010,19:05:39,19:05:39,447,25,,,,6443.62,0
8737010,19:06:45,19:06:45,7267,26,,,,6697.06,0
8737010,19:07:35,19:07:35,7268,27,,,,6916.3,0
8737010,19:08:03,19:08:03,7269,28,,,,7042.21,0
8737010,19:08:53,19:08:53,7271,29,,,,7295.93,0
8737010,19:09:30,19:09:30,453,30,,,,7471.35,0
8737010,19:11:00,19:11:00,455,31,,,,7797.96,
8737010,19:12:39,19:12:39,9896,32,,,,8250.61,0
8737010,19:13:13,19:13:13,458,33,,,,8420.97,0
8737010,19:13:50,19:13:50,459,34,,,,8587.98,0
8737010,19:14:25,19:14:25,460,35,,,,8766.78,0
8737010,19:15:16,19:15:16,461,36,,,,8989.91,0
8737010,19:16:02,19:16:02,462,37,,,,9215.97,0
8737010,19:16:50,19:16:50,463,38,,,,9462.21,0
8737010,19:19:00,19:19:00,464,39,,,,10169.87,
8737010,19:21:00,19:21:00,465,40,,,,10520.83,
8737010,19:21:22,19:21:22,466,41,,,,10701.12,0
8737010,19:21:45,19:21:45,467,42,,,,10893.64,0
8737010,19:22:01,19:22:01,7665,43,,,,11007.88,0
8737010,19:22:41,19:22:41,469,44,,,,11343.24,0
8737010,19:23:10,19:23:10,9614,45,,,,11588.34,0
8737010,19:23:51,19:23:51,471,46,,,,11923.68,0
8737010,19:24:45,19:24:45,472,47,,,,12367.08,0
8737010,19:25:18,19:25:18,473,48,,,,12650.76,0
8737010,19:25:35,19:25:35,474,49,,,,12838.39,0
8737010,19:25:46,19:25:46,475,50,,,,12961.32,0
8737010,19:27:00,19:27:00,476,51,,,,13771.57,
8737010,19:27:52,19:27:52,477,52,,,,13993.13,0
8737010,19:28:54,19:28:54,478,53,,,,14254.23,0
8737010,19:30:23,19:30:23,479,54,,,,14594.82,0
8737010,19:31:15,19:31:15,480,55,,,,14820.34,0
8737010,19:31:52,19:31:52,481,56,,,,14963.84,0
8737010,19:32:17,19:32:17,482,57,,,,15073.68,0
8737010,19:32:54,19:32:54,483,58,,,,15214.03,0
8737010,19:33:40,19:33:40,484,59,,,,15428.71,0
8737010,19:35:22,19:35:22,9499,60,,,,15837.57,0
8737010,19:38:00,19:38:00,486,61,,1,,16575.76,
8737110,18:40:00,18:40:00,422,1,,,1,0,
8737110,18:40:27,18:40:27,423,2,,,,197.54,0
8737110,18:40:54,18:40:54,424,3,,,,355.77,0
8737110,18:41:37,18:41:37,425,4,,,,616.27,0
8737110,18:42:38,18:42:38,426,5,,,,934.52,0
8737110,18:43:17,18:43:17,427,6,,,,1162.78,0
8737110,18:44:00,18:44:00,428,7,,,,1446.99,
8737110,18:47:14,18:47:14,430,8,,,,2184.25,0
8737110,18:47:57,18:47:57,9578,9,,,,2403.61,0
8737110,18:49:14,18:49:14,432,10,,,,2658.03,0
8737110,18:51:09,18:51:09,433,11,,,,3102.68,0
8737110,18:51:54,18:51:54,434,12,,,,3302.89,0
8737110,18:52:45,18:52:45,435,13,,,,3515.88,0
8737110,18:53:28,18:53:28,10734,14,,,,3722.62,0
8737110,18:54:00,18:54:00,9833,15,,,,3867.7,
8737110,18:56:58,18:56:58,2658,16,,,,4520.36,0
8737110,18:57:54,18:57:54,2659,17,,,,4740.52,0
8737110,18:59:00,18:59:00,9868,18,,,,5023.04,
8737110,19:00:02,19:00:02,441,19,,,,5251.44,0
8737110,19:00:45,19:00:45,442,20,,,,5420.11,0
8737110,19:01:31,19:01:31,443,21,,,,5600.09,0
8737110,19:02:54,19:02:54,444,22,,,,5835.82,0
8737110,19:03:40,19:03:40,445,23,,,,5993.42,0
8737110,19:05:00,19:05:00,446,24,,,,6283.35,
8737110,19:05:39,19:05:39,447,25,,,,6443.62,0
8737110,19:06:45,19:06:45,7267,26,,,,6697.06,0
8737110,19:07:35,19:07:35,7268,27,,,,6916.3,0
8737110,19:08:03,19:08:03,7269,28,,,,7042.21,0
8737110,19:08:53,19:08:53,7271,29,,,,7295.93,0
8737110,19:09:30,19:09:30,453,30,,,,7471.35,0
8737110,19:11:00,19:11:00,455,31,,,,7797.96,
8737110,19:12:39,19:12:39,9896,32,,,,8250.61,0
8737110,19:13:13,19:13:13,458,33,,,,8420.97,0
8737110,19:13:50,19:13:50,459,34,,,,8587.98,0
8737110,19:14:25,19:14:25,460,35,,,,8766.78,0
8737110,19:15:16,19:15:16,461,36,,,,8989.91,0
8737110,19:16:02,19:16:02,462,37,,,,9215.97,0
8737110,19:16:50,19:16:50,463,38,,,,9462.21,0
8737110,19:19:00,19:19:00,464,39,,,,10169.87,
8737110,19:21:00,19:21:00,465,40,,,,10520.83,
8737110,19:21:22,19:21:22,466,41,,,,10701.12,0
8737110,19:21:45,19:21:45,467,42,,,,10893.64,0
8737110,19:22:01,19:22:01,7665,43,,,,11007.88,0
8737110,19:22:41,19:22:41,469,44,,,,11343.24,0
8737110,19:23:10,19:23:10,9614,45,,,,11588.34,0
8737110,19:23:51,19:23:51,471,46,,,,11923.68,0
8737110,19:24:45,19:24:45,472,47,,,,12367.08,0
8737110,19:25:18,19:25:18,473,48,,,,12650.76,0
8737110,19:25:35,19:25:35,474,49,,,,12838.39,0
8737110,19:25:46,19:25:46,475,50,,,,12961.32,0
8737110,19:27:00,19:27:00,476,51,,,,13771.57,
8737110,19:27:52,19:27:52,477,52,,,,13993.13,0
8737110,19:28:54,19:28:54,478,53,,,,14254.23,0
8737110,19:30:23,19:30:23,479,54,,,,14594.82,0
8737110,19:31:15,19:31:15,480,55,,,,14820.34,0
8737110,19:31:52,19:31:52,481,56,,,,14963.84,0
8737110,19:32:17,19:32:17,482,57,,,,15073.68,0
8737110,19:32:54,19:32:54,483,58,,,,15214.03,0
8737110,19:33:40,19:33:40,484,59,,,,15428.71,0
8737110,19:35:22,19:35:22,9499,60,,,,15837.57,0
8737110,19:38:00,19:38:00,486,61,,1,,16575.76,
8737150,18:40:00,18:40:00,422,1,,,1,0,
8737150,18:40:27,18:40:27,423,2,,,,197.54,0
8737150,18:40:54,18:40:54,424,3,,,,355.77,0
8737150,18:41:37,18:41:37,425,4,,,,616.27,0
8737150,18:42:38,18:42:38,426,5,,,,934.52,0
8737150,18:43:17,18:43:17,427,6,,,,1162.78,0
8737150,18:44:00,18:44:00,428,7,,,,1446.99,
8737150,18:47:14,18:47:14,430,8,,,,2184.25,0
8737150,18:47:57,18:47:57,9578,9,,,,2403.61,0
8737150,18:49:14,18:49:14,432,10,,,,2658.03,0
8737150,18:51:09,18:51:09,433,11,,,,3102.68,0
8737150,18:51:54,18:51:54,434,12,,,,3302.89,0
8737150,18:52:45,18:52:45,435,13,,,,3515.88,0
8737150,18:53:28,18:53:28,10734,14,,,,3722.62,0
8737150,18:54:00,18:54:00,9833,15,,,,3867.7,
8737150,18:56:58,18:56:58,2658,16,,,,4520.36,0
8737150,18:57:54,18:57:54,2659,17,,,,4740.52,0
8737150,18:59:00,18:59:00,9868,18,,,,5023.04,
8737150,19:00:02,19:00:02,441,19,,,,5251.44,0
8737150,19:00:45,19:00:45,442,20,,,,5420.11,0
8737150,19:01:31,19:01:31,443,21,,,,5600.09,0
8737150,19:02:54,19:02:54,444,22,,,,5835.82,0
8737150,19:03:40,19:03:40,445,23,,,,5993.42,0
8737150,19:05:00,19:05:00,446,24,,,,6283.35,
8737150,19:05:39,19:05:39,447,25,,,,6443.62,0
8737150,19:06:45,19:06:45,7267,26,,,,6697.06,0
8737150,19:07:35,19:07:35,7268,27,,,,6916.3,0
8737150,19:08:03,19:08:03,7269,28,,,,7042.21,0
8737150,19:08:53,19:08:53,7271,29,,,,7295.93,0
8737150,19:09:30,19:09:30,453,30,,,,7471.35,0
8737150,19:11:00,19:11:00,455,31,,,,7797.96,
8737150,19:12:39,19:12:39,9896,32,,,,8250.61,0
8737150,19:13:13,19:13:13,458,33,,,,8420.97,0
8737150,19:13:50,19:13:50,459,34,,,,8587.98,0
8737150,19:14:25,19:14:25,460,35,,,,8766.78,0
8737150,19:15:16,19:15:16,461,36,,,,8989.91,0
8737150,19:16:02,19:16:02,462,37,,,,9215.97,0
8737150,19:16:50,19:16:50,463,38,,,,9462.21,0
8737150,19:19:00,19:19:00,464,39,,,,10169.87,
8737150,19:21:00,19:21:00,465,40,,,,10520.83,
8737150,19:21:22,19:21:22,466,41,,,,10701.12,0
8737150,19:21:45,19:21:45,467,42,,,,10893.64,0
8737150,19:22:01,19:22:01,7665,43,,,,11007.88,0
8737150,19:22:41,19:22:41,469,44,,,,11343.24,0
8737150,19:23:10,19:23:10,9614,45,,,,11588.34,0
8737150,19:23:51,19:23:51,471,46,,,,11923.68,0
8737150,19:24:45,19:24:45,472,47,,,,12367.08,0
8737150,19:25:18,19:25:18,473,48,,,,12650.76,0
8737150,19:25:35,19:25:35,474,49,,,,12838.39,0
8737150,19:25:46,19:25:46,475,50,,,,12961.32,0
8737150,19:27:00,19:27:00,476,51,,,,13771.57,
8737150,19:27:52,19:27:52,477,52,,,,13993.13,0
8737150,19:28:54,19:28:54,478,53,,,,14254.23,0
8737150,19:30:23,19:30:23,479,54,,,,14594.82,0
8737150,19:31:15,19:31:15,480,55,,,,14820.34,0
8737150,19:31:52,19:31:52,481,56,,,,14963.84,0
8737150,19:32:17,19:32:17,482,57,,,,15073.68,0
8737150,19:32:54,19:32:54,483,58,,,,15214.03,0
8737150,19:33:40,19:33:40,484,59,,,,15428.71,0
8737150,19:35:22,19:35:22,9499,60,,,,15837.57,0
8737150,19:38:00,19:38:00,486,61,,1,,16575.76,
875020,08:22:00,08:22:00,422,1,,,1,0,
875020,08:22:34,08:22:34,423,2,,,,197.54,0
875020,08:23:08,08:23:08,424,3,,,,355.77,0
875020,08:24:01,08:24:01,425,4,,,,616.27,0
875020,08:25:17,08:25:17,426,5,,,,934.52,0
875020,08:26:06,08:26:06,427,6,,,,1162.78,0
875020,08:27:00,08:27:00,428,7,,,,1446.99,
875020,08:30:53,08:30:53,430,8,,,,2184.25,0
875020,08:31:44,08:31:44,9578,9,,,,2403.61,0
875020,08:33:17,08:33:17,432,10,,,,2658.03,0
875020,08:35:35,08:35:35,433,11,,,,3102.68,0
875020,08:36:29,08:36:29,434,12,,,,3302.89,0
875020,08:37:30,08:37:30,435,13,,,,3515.88,0
875020,08:38:21,08:38:21,10734,14,,,,3722.62,0
875020,08:39:00,08:39:00,9833,15,,,,3867.7,
875020,08:42:33,08:42:33,2658,16,,,,4520.36,0
875020,08:43:41,08:43:41,2659,17,,,,4740.52,0
875020,08:45:00,08:45:00,9868,18,,,,5023.04,
875020,08:46:13,08:46:13,441,19,,,,5251.44,0
875020,08:47:03,08:47:03,442,20,,,,5420.11,0
875020,08:47:57,08:47:57,443,21,,,,5600.09,0
875020,08:49:33,08:49:33,444,22,,,,5835.82,0
875020,08:50:27,08:50:27,445,23,,,,5993.42,0
875020,08:52:00,08:52:00,446,24,,,,6283.35,
875020,08:52:45,08:52:45,447,25,,,,6443.62,0
875020,08:54:02,08:54:02,7267,26,,,,6697.06,0
875020,08:55:00,08:55:00,7268,27,,,,6916.3,0
875020,08:55:34,08:55:34,7269,28,,,,7042.21,0
875020,08:56:32,08:56:32,7271,29,,,,7295.93,0
875020,08:57:15,08:57:15,453,30,,,,7471.35,0
875020,08:59:00,08:59:00,455,31,,,,7797.96,
875020,09:01:16,09:01:16,9896,32,,,,8250.61,0
875020,09:02:04,09:02:04,458,33,,,,8420.97,0
875020,09:02:54,09:02:54,459,34,,,,8587.98,0
875020,09:03:42,09:03:42,460,35,,,,8766.78,0
875020,09:04:52,09:04:52,461,36,,,,8989.91,0
875020,09:05:55,09:05:55,462,37,,,,9215.97,0
875020,09:07:02,09:07:02,463,38,,,,9462.21,0
875020,09:10:00,09:10:00,464,39,,,,10169.87,
875020,09:11:00,09:11:00,465,40,,,,10520.83,
875020,09:11:26,09:11:26,466,41,,,,10701.12,0
875020,09:11:52,09:11:52,467,42,,,,10893.64,0
875020,09:12:12,09:12:12,7665,43,,,,11007.88,0
875020,09:12:58,09:12:58,469,44,,,,11343.24,0
875020,09:13:32,09:13:32,9614,45,,,,11588.34,0
875020,09:14:20,09:14:20,471,46,,,,11923.68,0
875020,09:15:22,09:15:22,472,47,,,,12367.08,0
875020,09:16:01,09:16:01,473,48,,,,12650.76,0
875020,09:16:21,09:16:21,474,49,,,,12838.39,0
875020,09:16:34,09:16:34,475,50,,,,12961.32,0
875020,09:18:00,09:18:00,476,51,,,,13771.57,
875020,09:18:57,09:18:57,477,52,,,,13993.13,0
875020,09:20:04,09:20:04,478,53,,,,14254.23,0
875020,09:21:42,09:21:42,479,54,,,,14594.82,0
875020,09:22:39,09:22:39,480,55,,,,14820.34,0
875020,09:23:19,09:23:19,481,56,,,,14963.84,0
875020,09:23:46,09:23:46,482,57,,,,15073.68,0
875020,09:24:26,09:24:26,483,58,,,,15214.03,0
875020,09:25:17,09:25:17,484,59,,,,15428.71,0
875020,09:27:08,09:27:08,9499,60,,,,15837.57,0
875020,09:30:00,09:30:00,486,61,,1,,16575.76,
875030,08:22:00,08:22:00,422,1,,,1,0,
875030,08:22:34,08:22:34,423,2,,,,197.54,0
875030,08:23:08,08:23:08,424,3,,,,355.77,0
875030,08:24:01,08:24:01,425,4,,,,616.27,0
875030,08:25:17,08:25:17,426,5,,,,934.52,0
875030,08:26:06,08:26:06,427,6,,,,1162.78,0
875030,08:27:00,08:27:00,428,7,,,,1446.99,
875030,08:30:53,08:30:53,430,8,,,,2184.25,0
875030,08:31:44,08:31:44,9578,9,,,,2403.61,0
875030,08:33:17,08:33:17,432,10,,,,2658.03,0
875030,08:35:35,08:35:35,433,11,,,,3102.68,0
875030,08:36:29,08:36:29,434,12,,,,3302.89,0
875030,08:37:30,08:37:30,435,13,,,,3515.88,0
875030,08:38:21,08:38:21,10734,14,,,,3722.62,0
875030,08:39:00,08:39:00,9833,15,,,,3867.7,
875030,08:42:33,08:42:33,2658,16,,,,4520.36,0
875030,08:43:41,08:43:41,2659,17,,,,4740.52,0
875030,08:45:00,08:45:00,9868,18,,,,5023.04,
875030,08:46:13,08:46:13,441,19,,,,5251.44,0
875030,08:47:03,08:47:03,442,20,,,,5420.11,0
875030,08:47:57,08:47:57,443,21,,,,5600.09,0
875030,08:49:33,08:49:33,444,22,,,,5835.82,0
875030,08:50:27,08:50:27,445,23,,,,5993.42,0
875030,08:52:00,08:52:00,446,24,,,,6283.35,
875030,08:52:45,08:52:45,447,25,,,,6443.62,0
875030,08:54:02,08:54:02,7267,26,,,,6697.06,0
875030,08:55:00,08:55:00,7268,27,,,,6916.3,0
875030,08:55:34,08:55:34,7269,28,,,,7042.21,0
875030,08:56:32,08:56:32,7271,29,,,,7295.93,0
875030,08:57:15,08:57:15,453,30,,,,7471.35,0
875030,08:59:00,08:59:00,455,31,,,,7797.96,
875030,09:01:16,09:01:16,9896,32,,,,8250.61,0
875030,09:02:04,09:02:04,458,33,,,,8420.97,0
875030,09:02:54,09:02:54,459,34,,,,8587.98,0
875030,09:03:42,09:03:42,460,35,,,,8766.78,0
875030,09:04:52,09:04:52,461,36,,,,8989.91,0
875030,09:05:55,09:05:55,462,37,,,,9215.97,0
875030,09:07:02,09:07:02,463,38,,,,9462.21,0
875030,09:10:00,09:10:00,464,39,,,,10169.87,
875030,09:11:00,09:11:00,465,40,,,,10520.83,
875030,09:11:26,09:11:26,466,41,,,,10701.12,0
875030,09:11:52,09:11:52,467,42,,,,10893.64,0
875030,09:12:12,09:12:12,7665,43,,,,11007.88,0
875030,09:12:58,09:12:58,469,44,,,,11343.24,0
875030,09:13:32,09:13:32,9614,45,,,,11588.34,0
875030,09:14:20,09:14:20,471,46,,,,11923.68,0
875030,09:15:22,09:15:22,472,47,,,,12367.08,0
875030,09:16:01,09:16:01,473,48,,,,12650.76,0
875030,09:16:21,09:16:21,474,49,,,,12838.39,0
875030,09:16:34,09:16:34,475,50,,,,12961.32,0
875030,09:18:00,09:18:00,476,51,,,,13771.57,
875030,09:18:57,09:18:57,477,52,,,,13993.13,0
875030,09:20:04,09:20:04,478,53,,,,14254.23,0
875030,09:21:42,09:21:42,479,54,,,,14594.82,0
875030,09:22:39,09:22:39,480,55,,,,14820.34,0
875030,09:23:19,09:23:19,481,56,,,,14963.84,0
875030,09:23:46,09:23:46,482,57,,,,15073.68,0
875030,09:24:26,09:24:26,483,58,,,,15214.03,0
875030,09:25:17,09:25:17,484,59,,,,15428.71,0
875030,09:27:08,09:27:08,9499,60,,,,15837.57,0
875030,09:30:00,09:30:00,486,61,,1,,16575.76,
875040,08:22:00,08:22:00,422,1,,,1,0,
875040,08:22:34,08:22:34,423,2,,,,197.54,0
875040,08:23:08,08:23:08,424,3,,,,355.77,0
875040,08:24:01,08:24:01,425,4,,,,616.27,0
875040,08:25:17,08:25:17,426,5,,,,934.52,0
875040,08:26:06,08:26:06,427,6,,,,1162.78,0
875040,08:27:00,08:27:00,428,7,,,,1446.99,
875040,08:30:53,08:30:53,430,8,,,,2184.25,0
875040,08:31:44,08:31:44,9578,9,,,,2403.61,0
875040,08:33:17,08:33:17,432,10,,,,2658.03,0
875040,08:35:35,08:35:35,433,11,,,,3102.68,0
875040,08:36:29,08:36:29,434,12,,,,3302.89,0
875040,08:37:30,08:37:30,435,13,,,,3515.88,0
875040,08:38:21,08:38:21,10734,14,,,,3722.62,0
875040,08:39:00,08:39:00,9833,15,,,,3867.7,
875040,08:42:33,08:42:33,2658,16,,,,4520.36,0
875040,08:43:41,08:43:41,2659,17,,,,4740.52,0
875040,08:45:00,08:45:00,9868,18,,,,5023.04,
875040,08:46:13,08:46:13,441,19,,,,5251.44,0
875040,08:47:03,08:47:03,442,20,,,,5420.11,0
875040,08:47:57,08:47:57,443,21,,,,5600.09,0
875040,08:49:33,08:49:33,444,22,,,,5835.82,0
875040,08:50:27,08:50:27,445,23,,,,5993.42,0
875040,08:52:00,08:52:00,446,24,,,,6283.35,
875040,08:52:45,08:52:45,447,25,,,,6443.62,0
875040,08:54:02,08:54:02,7267,26,,,,6697.06,0
875040,08:55:00,08:55:00,7268,27,,,,6916.3,0
875040,08:55:34,08:55:34,7269,28,,,,7042.21,0
875040,08:56:32,08:56:32,7271,29,,,,7295.93,0
875040,08:57:15,08:57:15,453,30,,,,7471.35,0
875040,08:59:00,08:59:00,455,31,,,,7797.96,
875040,09:01:16,09:01:16,9896,32,,,,8250.61,0
875040,09:02:04,09:02:04,458,33,,,,8420.97,0
875040,09:02:54,09:02:54,459,34,,,,8587.98,0
875040,09:03:42,09:03:42,460,35,,,,8766.78,0
875040,09:04:52,09:04:52,461,36,,,,8989.91,0
875040,09:05:55,09:05:55,462,37,,,,9215.97,0
875040,09:07:02,09:07:02,463,38,,,,9462.21,0
875040,09:10:00,09:10:00,464,39,,,,10169.87,
875040,09:11:00,09:11:00,465,40,,,,10520.83,
875040,09:11:26,09:11:26,466,41,,,,10701.12,0
875040,09:11:52,09:11:52,467,42,,,,10893.64,0
875040,09:12:12,09:12:12,7665,43,,,,11007.88,0
875040,09:12:58,09:12:58,469,44,,,,11343.24,0
875040,09:13:32,09:13:32,9614,45,,,,11588.34,0
875040,09:14:20,09:14:20,471,46,,,,11923.68,0
875040,09:15:22,09:15:22,472,47,,,,12367.08,0
875040,09:16:01,09:16:01,473,48,,,,12650.76,0
875040,09:16:21,09:16:21,474,49,,,,12838.39,0
875040,09:16:34,09:16:34,475,50,,,,12961.32,0
875040,09:18:00,09:18:00,476,51,,,,13771.57,
875040,09:18:57,09:18:57,477,52,,,,13993.13,0
875040,09:20:04,09:20:04,478,53,,,,14254.23,0
875040,09:21:42,09:21:42,479,54,,,,14594.82,0
875040,09:22:39,09:22:39,480,55,,,,14820.34,0
875040,09:23:19,09:23:19,481,56,,,,14963.84,0
875040,09:23:46,09:23:46,482,57,,,,15073.68,0
875040,09:24:26,09:24:26,483,58,,,,15214.03,0
875040,09:25:17,09:25:17,484,59,,,,15428.71,0
875040,09:27:08,09:27:08,9499,60,,,,15837.57,0
875040,09:30:00,09:30:00,486,61,,1,,16575.76,
875050,08:22:00,08:22:00,422,1,,,1,0,
875050,08:22:34,08:22:34,423,2,,,,197.54,0
875050,08:23:08,08:23:08,424,3,,,,355.77,0
875050,08:24:01,08:24:01,425,4,,,,616.27,0
875050,08:25:17,08:25:17,426,5,,,,934.52,0
875050,08:26:06,08:26:06,427,6,,,,1162.78,0
875050,08:27:00,08:27:00,428,7,,,,1446.99,
875050,08:30:53,08:30:53,430,8,,,,2184.25,0
875050,08:31:44,08:31:44,9578,9,,,,2403.61,0
875050,08:33:17,08:33:17,432,10,,,,2658.03,0
875050,08:35:35,08:35:35,433,11,,,,3102.68,0
875050,08:36:29,08:36:29,434,12,,,,3302.89,0
875050,08:37:30,08:37:30,435,13,,,,3515.88,0
875050,08:38:21,08:38:21,10734,14,,,,3722.62,0
875050,08:39:00,08:39:00,9833,15,,,,3867.7,
875050,08:42:33,08:42:33,2658,16,,,,4520.36,0
875050,08:43:41,08:43:41,2659,17,,,,4740.52,0
875050,08:45:00,08:45:00,9868,18,,,,5023.04,
875050,08:46:13,08:46:13,441,19,,,,5251.44,0
875050,08:47:03,08:47:03,442,20,,,,5420.11,0
875050,08:47:57,08:47:57,443,21,,,,5600.09,0
875050,08:49:33,08:49:33,444,22,,,,5835.82,0
875050,08:50:27,08:50:27,445,23,,,,5993.42,0
875050,08:52:00,08:52:00,446,24,,,,6283.35,
875050,08:52:45,08:52:45,447,25,,,,6443.62,0
875050,08:54:02,08:54:02,7267,26,,,,6697.06,0
875050,08:55:00,08:55:00,7268,27,,,,6916.3,0
875050,08:55:34,08:55:34,7269,28,,,,7042.21,0
875050,08:56:32,08:56:32,7271,29,,,,7295.93,0
875050,08:57:15,08:57:15,453,30,,,,7471.35,0
875050,08:59:00,08:59:00,455,31,,,,7797.96,
875050,09:01:16,09:01:16,9896,32,,,,8250.61,0
875050,09:02:04,09:02:04,458,33,,,,8420.97,0
875050,09:02:54,09:02:54,459,34,,,,8587.98,0
875050,09:03:42,09:03:42,460,35,,,,8766.78,0
875050,09:04:52,09:04:52,461,36,,,,8989.91,0
875050,09:05:55,09:05:55,462,37,,,,9215.97,0
875050,09:07:02,09:07:02,463,38,,,,9462.21,0
875050,09:10:00,09:10:00,464,39,,,,10169.87,
875050,09:11:00,09:11:00,465,40,,,,10520.83,
875050,09:11:26,09:11:26,466,41,,,,10701.12,0
875050,09:11:52,09:11:52,467,42,,,,10893.64,0
875050,09:12:12,09:12:12,7665,43,,,,11007.88,0
875050,09:12:58,09:12:58,469,44,,,,11343.24,0
875050,09:13:32,09:13:32,9614,45,,,,11588.34,0
875050,09:14:20,09:14:20,471,46,,,,11923.68,0
875050,09:15:22,09:15:22,472,47,,,,12367.08,0
875050,09:16:01,09:16:01,473,48,,,,12650.76,0
875050,09:16:21,09:16:21,474,49,,,,12838.39,0
875050,09:16:34,09:16:34,475,50,,,,12961.32,0
875050,09:18:00,09:18:00,476,51,,,,13771.57,
875050,09:18:57,09:18:57,477,52,,,,13993.13,0
875050,09:20:04,09:20:04,478,53,,,,14254.23,0
875050,09:21:42,09:21:42,479,54,,,,14594.82,0
875050,09:22:39,09:22:39,480,55,,,,14820.34,0
875050,09:23:19,09:23:19,481,56,,,,14963.84,0
875050,09:23:46,09:23:46,482,57,,,,15073.68,0
875050,09:24:26,09:24:26,483,58,,,,15214.03,0
875050,09:25:17,09:25:17,484,59,,,,15428.71,0
875050,09:27:08,09:27:08,9499,60,,,,15837.57,0
875050,09:30:00,09:30:00,486,61,,1,,16575.76,
875060,08:22:00,08:22:00,422,1,,,1,0,
875060,08:22:34,08:22:34,423,2,,,,197.54,0
875060,08:23:08,08:23:08,424,3,,,,355.77,0
875060,08:24:01,08:24:01,425,4,,,,616.27,0
875060,08:25:17,08:25:17,426,5,,,,934.52,0
875060,08:26:06,08:26:06,427,6,,,,1162.78,0
875060,08:27:00,08:27:00,428,7,,,,1446.99,
875060,08:30:53,08:30:53,430,8,,,,2184.25,0
875060,08:31:44,08:31:44,9578,9,,,,2403.61,0
875060,08:33:17,08:33:17,432,10,,,,2658.03,0
875060,08:35:35,08:35:35,433,11,,,,3102.68,0
875060,08:36:29,08:36:29,434,12,,,,3302.89,0
875060,08:37:30,08:37:30,435,13,,,,3515.88,0
875060,08:38:21,08:38:21,10734,14,,,,3722.62,0
875060,08:39:00,08:39:00,9833,15,,,,3867.7,
875060,08:42:33,08:42:33,2658,16,,,,4520.36,0
875060,08:43:41,08:43:41,2659,17,,,,4740.52,0
875060,08:45:00,08:45:00,9868,18,,,,5023.04,
875060,08:46:13,08:46:13,441,19,,,,5251.44,0
875060,08:47:03,08:47:03,442,20,,,,5420.11,0
875060,08:47:57,08:47:57,443,21,,,,5600.09,0
875060,08:49:33,08:49:33,444,22,,,,5835.82,0
875060,08:50:27,08:50:27,445,23,,,,5993.42,0
875060,08:52:00,08:52:00,446,24,,,,6283.35,
875060,08:52:45,08:52:45,447,25,,,,6443.62,0
875060,08:54:02,08:54:02,7267,26,,,,6697.06,0
875060,08:55:00,08:55:00,7268,27,,,,6916.3,0
875060,08:55:34,08:55:34,7269,28,,,,7042.21,0
875060,08:56:32,08:56:32,7271,29,,,,7295.93,0
875060,08:57:15,08:57:15,453,30,,,,7471.35,0
875060,08:59:00,08:59:00,455,31,,,,7797.96,
875060,09:01:16,09:01:16,9896,32,,,,8250.61,0
875060,09:02:04,09:02:04,458,33,,,,8420.97,0
875060,09:02:54,09:02:54,459,34,,,,8587.98,0
875060,09:03:42,09:03:42,460,35,,,,8766.78,0
875060,09:04:52,09:04:52,461,36,,,,8989.91,0
875060,09:05:55,09:05:55,462,37,,,,9215.97,0
875060,09:07:02,09:07:02,463,38,,,,9462.21,0
875060,09:10:00,09:10:00,464,39,,,,10169.87,
875060,09:11:00,09:11:00,465,40,,,,10520.83,
875060,09:11:26,09:11:26,466,41,,,,10701.12,0
875060,09:11:52,09:11:52,467,42,,,,10893.64,0
875060,09:12:12,09:12:12,7665,43,,,,11007.88,0
875060,09:12:58,09:12:58,469,44,,,,11343.24,0
875060,09:13:32,09:13:32,9614,45,,,,11588.34,0
875060,09:14:20,09:14:20,471,46,,,,11923.68,0
875060,09:15:22,09:15:22,472,47,,,,12367.08,0
875060,09:16:01,09:16:01,473,48,,,,12650.76,0
875060,09:16:21,09:16:21,474,49,,,,12838.39,0
875060,09:16:34,09:16:34,475,50,,,,12961.32,0
875060,09:18:00,09:18:00,476,51,,,,13771.57,
875060,09:18:57,09:18:57,477,52,,,,13993.13,0
875060,09:20:04,09:20:04,478,53,,,,14254.23,0
875060,09:21:42,09:21:42,479,54,,,,14594.82,0
875060,09:22:39,09:22:39,480,55,,,,14820.34,0
875060,09:23:19,09:23:19,481,56,,,,14963.84,0
875060,09:23:46,09:23:46,482,57,,,,15073.68,0
875060,09:24:26,09:24:26,483,58,,,,15214.03,0
875060,09:25:17,09:25:17,484,59,,,,15428.71,0
875060,09:27:08,09:27:08,9499,60,,,,15837.57,0
875060,09:30:00,09:30:00,486,61,,1,,16575.76,
875080,08:22:00,08:22:00,422,1,,,1,0,
875080,08:22:34,08:22:34,423,2,,,,197.54,0
875080,08:23:08,08:23:08,424,3,,,,355.77,0
875080,08:24:01,08:24:01,425,4,,,,616.27,0
875080,08:25:17,08:25:17,426,5,,,,934.52,0
875080,08:26:06,08:26:06,427,6,,,,1162.78,0
875080,08:27:00,08:27:00,428,7,,,,1446.99,
875080,08:30:53,08:30:53,430,8,,,,2184.25,0
875080,08:31:44,08:31:44,9578,9,,,,2403.61,0
875080,08:33:17,08:33:17,432,10,,,,2658.03,0
875080,08:35:35,08:35:35,433,11,,,,3102.68,0
875080,08:36:29,08:36:29,434,12,,,,3302.89,0
875080,08:37:30,08:37:30,435,13,,,,3515.88,0
875080,08:38:21,08:38:21,10734,14,,,,3722.62,0
875080,08:39:00,08:39:00,9833,15,,,,3867.7,
875080,08:42:33,08:42:33,2658,16,,,,4520.36,0
875080,08:43:41,08:43:41,2659,17,,,,4740.52,0
875080,08:45:00,08:45:00,9868,18,,,,5023.04,
875080,08:46:13,08:46:13,441,19,,,,5251.44,0
875080,08:47:03,08:47:03,442,20,,,,5420.11,0
875080,08:47:57,08:47:57,443,21,,,,5600.09,0
875080,08:49:33,08:49:33,444,22,,,,5835.82,0
875080,08:50:27,08:50:27,445,23,,,,5993.42,0
875080,08:52:00,08:52:00,446,24,,,,6283.35,
875080,08:52:45,08:52:45,447,25,,,,6443.62,0
875080,08:54:02,08:54:02,7267,26,,,,6697.06,0
875080,08:55:00,08:55:00,7268,27,,,,6916.3,0
875080,08:55:34,08:55:34,7269,28,,,,7042.21,0
875080,08:56:32,08:56:32,7271,29,,,,7295.93,0
875080,08:57:15,08:57:15,453,30,,,,7471.35,0
875080,08:59:00,08:59:00,455,31,,,,7797.96,
875080,09:01:16,09:01:16,9896,32,,,,8250.61,0
875080,09:02:04,09:02:04,458,33,,,,8420.97,0
875080,09:02:54,09:02:54,459,34,,,,8587.98,0
875080,09:03:42,09:03:42,460,35,,,,8766.78,0
875080,09:04:52,09:04:52,461,36,,,,8989.91,0
875080,09:05:55,09:05:55,462,37,,,,9215.97,0
875080,09:07:02,09:07:02,463,38,,,,9462.21,0
875080,09:10:00,09:10:00,464,39,,,,10169.87,
875080,09:11:00,09:11:00,465,40,,,,10520.83,
875080,09:11:26,09:11:26,466,41,,,,10701.12,0
875080,09:11:52,09:11:52,467,42,,,,10893.64,0
875080,09:12:12,09:12:12,7665,43,,,,11007.88,0
875080,09:12:58,09:12:58,469,44,,,,11343.24,0
875080,09:13:32,09:13:32,9614,45,,,,11588.34,0
875080,09:14:20,09:14:20,471,46,,,,11923.68,0
875080,09:15:22,09:15:22,472,47,,,,12367.08,0
875080,09:16:01,09:16:01,473,48,,,,12650.76,0
875080,09:16:21,09:16:21,474,49,,,,12838.39,0
875080,09:16:34,09:16:34,475,50,,,,12961.32,0
875080,09:18:00,09:18:00,476,51,,,,13771.57,
875080,09:18:57,09:18:57,477,52,,,,13993.13,0
875080,09:20:04,09:20:04,478,53,,,,14254.23,0
875080,09:21:42,09:21:42,479,54,,,,14594.82,0
875080,09:22:39,09:22:39,480,55,,,,14820.34,0
875080,09:23:19,09:23:19,481,56,,,,14963.84,0
875080,09:23:46,09:23:46,482,57,,,,15073.68,0
875080,09:24:26,09:24:26,483,58,,,,15214.03,0
875080,09:25:17,09:25:17,484,59,,,,15428.71,0
875080,09:27:08,09:27:08,9499,60,,,,15837.57,0
875080,09:30:00,09:30:00,486,61,,1,,16575.76,
875090,08:22:00,08:22:00,422,1,,,1,0,
875090,08:22:34,08:22:34,423,2,,,,197.54,0
875090,08:23:08,08:23:08,424,3,,,,355.77,0
875090,08:24:01,08:24:01,425,4,,,,616.27,0
875090,08:25:17,08:25:17,426,5,,,,934.52,0
875090,08:26:06,08:26:06,427,6,,,,1162.78,0
875090,08:27:00,08:27:00,428,7,,,,1446.99,
875090,08:30:53,08:30:53,430,8,,,,2184.25,0
875090,08:31:44,08:31:44,9578,9,,,,2403.61,0
875090,08:33:17,08:33:17,432,10,,,,2658.03,0
875090,08:35:35,08:35:35,433,11,,,,3102.68,0
875090,08:36:29,08:36:29,434,12,,,,3302.89,0
875090,08:37:30,08:37:30,435,13,,,,3515.88,0
875090,08:38:21,08:38:21,10734,14,,,,3722.62,0
875090,08:39:00,08:39:00,9833,15,,,,3867.7,
875090,08:42:33,08:42:33,2658,16,,,,4520.36,0
875090,08:43:41,08:43:41,2659,17,,,,4740.52,0
875090,08:45:00,08:45:00,9868,18,,,,5023.04,
875090,08:46:13,08:46:13,441,19,,,,5251.44,0
875090,08:47:03,08:47:03,442,20,,,,5420.11,0
875090,08:47:57,08:47:57,443,21,,,,5600.09,0
875090,08:49:33,08:49:33,444,22,,,,5835.82,0
875090,08:50:27,08:50:27,445,23,,,,5993.42,0
875090,08:52:00,08:52:00,446,24,,,,6283.35,
875090,08:52:45,08:52:45,447,25,,,,6443.62,0
875090,08:54:02,08:54:02,7267,26,,,,6697.06,0
875090,08:55:00,08:55:00,7268,27,,,,6916.3,0
875090,08:55:34,08:55:34,7269,28,,,,7042.21,0
875090,08:56:32,08:56:32,7271,29,,,,7295.93,0
875090,08:57:15,08:57:15,453,30,,,,7471.35,0
875090,08:59:00,08:59:00,455,31,,,,7797.96,
875090,09:01:16,09:01:16,9896,32,,,,8250.61,0
875090,09:02:04,09:02:04,458,33,,,,8420.97,0
875090,09:02:54,09:02:54,459,34,,,,8587.98,0
875090,09:03:42,09:03:42,460,35,,,,8766.78,0
875090,09:04:52,09:04:52,461,36,,,,8989.91,0
875090,09:05:55,09:05:55,462,37,,,,9215.97,0
875090,09:07:02,09:07:02,463,38,,,,9462.21,0
875090,09:10:00,09:10:00,464,39,,,,10169.87,
875090,09:11:00,09:11:00,465,40,,,,10520.83,
875090,09:11:26,09:11:26,466,41,,,,10701.12,0
875090,09:11:52,09:11:52,467,42,,,,10893.64,0
875090,09:12:12,09:12:12,7665,43,,,,11007.88,0
875090,09:12:58,09:12:58,469,44,,,,11343.24,0
875090,09:13:32,09:13:32,9614,45,,,,11588.34,0
875090,09:14:20,09:14:20,471,46,,,,11923.68,0
875090,09:15:22,09:15:22,472,47,,,,12367.08,0
875090,09:16:01,09:16:01,473,48,,,,12650.76,0
875090,09:16:21,09:16:21,474,49,,,,12838.39,0
875090,09:16:34,09:16:34,475,50,,,,12961.32,0
875090,09:18:00,09:18:00,476,51,,,,13771.57,
875090,09:18:57,09:18:57,477,52,,,,13993.13,0
875090,09:20:04,09:20:04,478,53,,,,14254.23,0
875090,09:21:42,09:21:42,479,54,,,,14594.82,0
875090,09:22:39,09:22:39,480,55,,,,14820.34,0
875090,09:23:19,09:23:19,481,56,,,,14963.84,0
875090,09:23:46,09:23:46,482,57,,,,15073.68,0
875090,09:24:26,09:24:26,483,58,,,,15214.03,0
875090,09:25:17,09:25:17,484,59,,,,15428.71,0
875090,09:27:08,09:27:08,9499,60,,,,15837.57,0
875090,09:30:00,09:30:00,486,61,,1,,16575.76,
875120,08:22:00,08:22:00,422,1,,,1,0,
875120,08:22:34,08:22:34,423,2,,,,197.54,0
875120,08:23:08,08:23:08,424,3,,,,355.77,0
875120,08:24:01,08:24:01,425,4,,,,616.27,0
875120,08:25:17,08:25:17,426,5,,,,934.52,0
875120,08:26:06,08:26:06,427,6,,,,1162.78,0
875120,08:27:00,08:27:00,428,7,,,,1446.99,
875120,08:30:53,08:30:53,430,8,,,,2184.25,0
875120,08:31:44,08:31:44,9578,9,,,,2403.61,0
875120,08:33:17,08:33:17,432,10,,,,2658.03,0
875120,08:35:35,08:35:35,433,11,,,,3102.68,0
875120,08:36:29,08:36:29,434,12,,,,3302.89,0
875120,08:37:30,08:37:30,435,13,,,,3515.88,0
875120,08:38:21,08:38:21,10734,14,,,,3722.62,0
875120,08:39:00,08:39:00,9833,15,,,,3867.7,
875120,08:42:33,08:42:33,2658,16,,,,4520.36,0
875120,08:43:41,08:43:41,2659,17,,,,4740.52,0
875120,08:45:00,08:45:00,9868,18,,,,5023.04,
875120,08:46:13,08:46:13,441,19,,,,5251.44,0
875120,08:47:03,08:47:03,442,20,,,,5420.11,0
875120,08:47:57,08:47:57,443,21,,,,5600.09,0
875120,08:49:33,08:49:33,444,22,,,,5835.82,0
875120,08:50:27,08:50:27,445,23,,,,5993.42,0
875120,08:52:00,08:52:00,446,24,,,,6283.35,
875120,08:52:45,08:52:45,447,25,,,,6443.62,0
875120,08:54:02,08:54:02,7267,26,,,,6697.06,0
875120,08:55:00,08:55:00,7268,27,,,,6916.3,0
875120,08:55:34,08:55:34,7269,28,,,,7042.21,0
875120,08:56:32,08:56:32,7271,29,,,,7295.93,0
875120,08:57:15,08:57:15,453,30,,,,7471.35,0
875120,08:59:00,08:59:00,455,31,,,,7797.96,
875120,09:01:16,09:01:16,9896,32,,,,8250.61,0
875120,09:02:04,09:02:04,458,33,,,,8420.97,0
875120,09:02:54,09:02:54,459,34,,,,8587.98,0
875120,09:03:42,09:03:42,460,35,,,,8766.78,0
875120,09:04:52,09:04:52,461,36,,,,8989.91,0
875120,09:05:55,09:05:55,462,37,,,,9215.97,0
875120,09:07:02,09:07:02,463,38,,,,9462.21,0
875120,09:10:00,09:10:00,464,39,,,,10169.87,
875120,09:11:00,09:11:00,465,40,,,,10520.83,
875120,09:11:26,09:11:26,466,41,,,,10701.12,0
875120,09:11:52,09:11:52,467,42,,,,10893.64,0
875120,09:12:12,09:12:12,7665,43,,,,11007.88,0
875120,09:12:58,09:12:58,469,44,,,,11343.24,0
875120,09:13:32,09:13:32,9614,45,,,,11588.34,0
875120,09:14:20,09:14:20,471,46,,,,11923.68,0
875120,09:15:22,09:15:22,472,47,,,,12367.08,0
875120,09:16:01,09:16:01,473,48,,,,12650.76,0
875120,09:16:21,09:16:21,474,49,,,,12838.39,0
875120,09:16:34,09:16:34,475,50,,,,12961.32,0
875120,09:18:00,09:18:00,476,51,,,,13771.57,
875120,09:18:57,09:18:57,477,52,,,,13993.13,0
875120,09:20:04,09:20:04,478,53,,,,14254.23,0
875120,09:21:42,09:21:42,479,54,,,,14594.82,0
875120,09:22:39,09:22:39,480,55,,,,14820.34,0
875120,09:23:19,09:23:19,481,56,,,,14963.84,0
875120,09:23:46,09:23:46,482,57,,,,15073.68,0
875120,09:24:26,09:24:26,483,58,,,,15214.03,0
875120,09:25:17,09:25:17,484,59,,,,15428.71,0
875120,09:27:08,09:27:08,9499,60,,,,15837.57,0
875120,09:30:00,09:30:00,486,61,,1,,16575.76,
875130,08:22:00,08:22:00,422,1,,,1,0,
875130,08:22:34,08:22:34,423,2,,,,197.54,0
875130,08:23:08,08:23:08,424,3,,,,355.77,0
875130,08:24:01,08:24:01,425,4,,,,616.27,0
875130,08:25:17,08:25:17,426,5,,,,934.52,0
875130,08:26:06,08:26:06,427,6,,,,1162.78,0
875130,08:27:00,08:27:00,428,7,,,,1446.99,
875130,08:30:53,08:30:53,430,8,,,,2184.25,0
875130,08:31:44,08:31:44,9578,9,,,,2403.61,0
875130,08:33:17,08:33:17,432,10,,,,2658.03,0
875130,08:35:35,08:35:35,433,11,,,,3102.68,0
875130,08:36:29,08:36:29,434,12,,,,3302.89,0
875130,08:37:30,08:37:30,435,13,,,,3515.88,0
875130,08:38:21,08:38:21,10734,14,,,,3722.62,0
875130,08:39:00,08:39:00,9833,15,,,,3867.7,
875130,08:42:33,08:42:33,2658,16,,,,4520.36,0
875130,08:43:41,08:43:41,2659,17,,,,4740.52,0
875130,08:45:00,08:45:00,9868,18,,,,5023.04,
875130,08:46:13,08:46:13,441,19,,,,5251.44,0
875130,08:47:03,08:47:03,442,20,,,,5420.11,0
875130,08:47:57,08:47:57,443,21,,,,5600.09,0
875130,08:49:33,08:49:33,444,22,,,,5835.82,0
875130,08:50:27,08:50:27,445,23,,,,5993.42,0
875130,08:52:00,08:52:00,446,24,,,,6283.35,
875130,08:52:45,08:52:45,447,25,,,,6443.62,0
875130,08:54:02,08:54:02,7267,26,,,,6697.06,0
875130,08:55:00,08:55:00,7268,27,,,,6916.3,0
875130,08:55:34,08:55:34,7269,28,,,,7042.21,0
875130,08:56:32,08:56:32,7271,29,,,,7295.93,0
875130,08:57:15,08:57:15,453,30,,,,7471.35,0
875130,08:59:00,08:59:00,455,31,,,,7797.96,
875130,09:01:16,09:01:16,9896,32,,,,8250.61,0
875130,09:02:04,09:02:04,458,33,,,,8420.97,0
875130,09:02:54,09:02:54,459,34,,,,8587.98,0
875130,09:03:42,09:03:42,460,35,,,,8766.78,0
875130,09:04:52,09:04:52,461,36,,,,8989.91,0
875130,09:05:55,09:05:55,462,37,,,,9215.97,0
875130,09:07:02,09:07:02,463,38,,,,9462.21,0
875130,09:10:00,09:10:00,464,39,,,,10169.87,
875130,09:11:00,09:11:00,465,40,,,,10520.83,
875130,09:11:26,09:11:26,466,41,,,,10701.12,0
875130,09:11:52,09:11:52,467,42,,,,10893.64,0
875130,09:12:12,09:12:12,7665,43,,,,11007.88,0
875130,09:12:58,09:12:58,469,44,,,,11343.24,0
875130,09:13:32,09:13:32,9614,45,,,,11588.34,0
875130,09:14:20,09:14:20,471,46,,,,11923.68,0
875130,09:15:22,09:15:22,472,47,,,,12367.08,0
875130,09:16:01,09:16:01,473,48,,,,12650.76,0
875130,09:16:21,09:16:21,474,49,,,,12838.39,0
875130,09:16:34,09:16:34,475,50,,,,12961.32,0
875130,09:18:00,09:18:00,476,51,,,,13771.57,
875130,09:18:57,09:18:57,477,52,,,,13993.13,0
875130,09:20:04,09:20:04,478,53,,,,14254.23,0
875130,09:21:42,09:21:42,479,54,,,,14594.82,0
875130,09:22:39,09:22:39,480,55,,,,14820.34,0
875130,09:23:19,09:23:19,481,56,,,,14963.84,0
875130,09:23:46,09:23:46,482,57,,,,15073.68,0
875130,09:24:26,09:24:26,483,58,,,,15214.03,0
875130,09:25:17,09:25:17,484,59,,,,15428.71,0
875130,09:27:08,09:27:08,9499,60,,,,15837.57,0
875130,09:30:00,09:30:00,486,61,,1,,16575.76,
8773160,17:26:00,17:26:00,422,1,,,1,0,
8773160,17:26:27,17:26:27,423,2,,,,197.54,0
8773160,17:26:54,17:26:54,424,3,,,,355.77,0
8773160,17:27:37,17:27:37,425,4,,,,616.27,0
8773160,17:28:38,17:28:38,426,5,,,,934.52,0
8773160,17:29:17,17:29:17,427,6,,,,1162.78,0
8773160,17:30:00,17:30:00,428,7,,,,1446.99,
8773160,17:33:34,17:33:34,430,8,,,,2184.25,0
8773160,17:34:21,17:34:21,9578,9,,,,2403.61,0
8773160,17:35:46,17:35:46,432,10,,,,2658.03,0
8773160,17:37:52,17:37:52,433,11,,,,3102.68,0
8773160,17:38:42,17:38:42,434,12,,,,3302.89,0
8773160,17:39:37,17:39:37,435,13,,,,3515.88,0
8773160,17:40:24,17:40:24,10734,14,,,,3722.62,0
8773160,17:41:00,17:41:00,9833,15,,,,3867.7,
8773160,17:43:58,17:43:58,2658,16,,,,4520.36,0
8773160,17:44:54,17:44:54,2659,17,,,,4740.52,0
8773160,17:46:00,17:46:00,9868,18,,,,5023.04,
8773160,17:47:02,17:47:02,441,19,,,,5251.44,0
8773160,17:47:45,17:47:45,442,20,,,,5420.11,0
8773160,17:48:31,17:48:31,443,21,,,,5600.09,0
8773160,17:49:54,17:49:54,444,22,,,,5835.82,0
8773160,17:50:40,17:50:40,445,23,,,,5993.42,0
8773160,17:52:00,17:52:00,446,24,,,,6283.35,
8773160,17:52:39,17:52:39,447,25,,,,6443.62,0
8773160,17:53:45,17:53:45,7267,26,,,,6697.06,0
8773160,17:54:35,17:54:35,7268,27,,,,6916.3,0
8773160,17:55:03,17:55:03,7269,28,,,,7042.21,0
8773160,17:55:53,17:55:53,7271,29,,,,7295.93,0
8773160,17:56:30,17:56:30,453,30,,,,7471.35,0
8773160,17:58:00,17:58:00,455,31,,,,7797.96,
8773160,17:59:51,17:59:51,9896,32,,,,8250.61,0
8773160,18:00:30,18:00:30,458,33,,,,8420.97,0
8773160,18:01:12,18:01:12,459,34,,,,8587.98,0
8773160,18:01:51,18:01:51,460,35,,,,8766.78,0
8773160,18:02:48,18:02:48,461,36,,,,8989.91,0
8773160,18:03:40,18:03:40,462,37,,,,9215.97,0
8773160,18:04:34,18:04:34,463,38,,,,9462.21,0
8773160,18:07:00,18:07:00,464,39,,,,10169.87,
8773160,18:09:00,18:09:00,465,40,,,,10520.83,
8773160,18:09:22,18:09:22,466,41,,,,10701.12,0
8773160,18:09:45,18:09:45,467,42,,,,10893.64,0
8773160,18:10:01,18:10:01,7665,43,,,,11007.88,0
8773160,18:10:41,18:10:41,469,44,,,,11343.24,0
8773160,18:11:10,18:11:10,9614,45,,,,11588.34,0
8773160,18:11:51,18:11:51,471,46,,,,11923.68,0
8773160,18:12:45,18:12:45,472,47,,,,12367.08,0
8773160,18:13:18,18:13:18,473,48,,,,12650.76,0
8773160,18:13:35,18:13:35,474,49,,,,12838.39,0
8773160,18:13:46,18:13:46,475,50,,,,12961.32,0
8773160,18:15:00,18:15:00,476,51,,,,13771.57,
8773160,18:15:57,18:15:57,477,52,,,,13993.13,0
8773160,18:17:04,18:17:04,478,53,,,,14254.23,0
8773160,18:18:42,18:18:42,479,54,,,,14594.82,0
8773160,18:19:39,18:19:39,480,55,,,,14820.34,0
8773160,18:20:19,18:20:19,481,56,,,,14963.84,0
8773160,18:20:46,18:20:46,482,57,,,,15073.68,0
8773160,18:21:26,18:21:26,483,58,,,,15214.03,0
8773160,18:22:17,18:22:17,484,59,,,,15428.71,0
8773160,18:24:08,18:24:08,9499,60,,,,15837.57,0
8773160,18:27:00,18:27:00,486,61,,1,,16575.76,
8945160,16:14:00,16:14:00,422,1,,,1,0,
8945160,16:14:27,16:14:27,423,2,,,,197.54,0
8945160,16:14:54,16:14:54,424,3,,,,355.77,0
8945160,16:15:37,16:15:37,425,4,,,,616.27,0
8945160,16:16:38,16:16:38,426,5,,,,934.52,0
8945160,16:17:17,16:17:17,427,6,,,,1162.78,0
8945160,16:18:00,16:18:00,428,7,,,,1446.99,
8945160,16:21:34,16:21:34,430,8,,,,2184.25,0
8945160,16:22:21,16:22:21,9578,9,,,,2403.61,0
8945160,16:23:46,16:23:46,432,10,,,,2658.03,0
8945160,16:25:52,16:25:52,433,11,,,,3102.68,0
8945160,16:26:42,16:26:42,434,12,,,,3302.89,0
8945160,16:27:37,16:27:37,435,13,,,,3515.88,0
8945160,16:28:24,16:28:24,10734,14,,,,3722.62,0
8945160,16:29:00,16:29:00,9833,15,,,,3867.7,
8945160,16:31:58,16:31:58,2658,16,,,,4520.36,0
8945160,16:32:54,16:32:54,2659,17,,,,4740.52,0
8945160,16:34:00,16:34:00,9868,18,,,,5023.04,
8945160,16:35:02,16:35:02,441,19,,,,5251.44,0
8945160,16:35:45,16:35:45,442,20,,,,5420.11,0
8945160,16:36:31,16:36:31,443,21,,,,5600.09,0
8945160,16:37:54,16:37:54,444,22,,,,5835.82,0
8945160,16:38:40,16:38:40,445,23,,,,5993.42,0
8945160,16:40:00,16:40:00,446,24,,,,6283.35,
8945160,16:40:39,16:40:39,447,25,,,,6443.62,0
8945160,16:41:45,16:41:45,7267,26,,,,6697.06,0
8945160,16:42:35,16:42:35,7268,27,,,,6916.3,0
8945160,16:43:03,16:43:03,7269,28,,,,7042.21,0
8945160,16:43:53,16:43:53,7271,29,,,,7295.93,0
8945160,16:44:30,16:44:30,453,30,,,,7471.35,0
8945160,16:46:00,16:46:00,455,31,,,,7797.96,
8945160,16:47:51,16:47:51,9896,32,,,,8250.61,0
8945160,16:48:30,16:48:30,458,33,,,,8420.97,0
8945160,16:49:12,16:49:12,459,34,,,,8587.98,0
8945160,16:49:51,16:49:51,460,35,,,,8766.78,0
8945160,16:50:48,16:50:48,461,36,,,,8989.91,0
8945160,16:51:40,16:51:40,462,37,,,,9215.97,0
8945160,16:52:34,16:52:34,463,38,,,,9462.21,0
8945160,16:55:00,16:55:00,464,39,,,,10169.87,
8945160,16:57:00,16:57:00,465,40,,,,10520.83,
8945160,16:57:22,16:57:22,466,41,,,,10701.12,0
8945160,16:57:45,16:57:45,467,42,,,,10893.64,0
8945160,16:58:01,16:58:01,7665,43,,,,11007.88,0
8945160,16:58:41,16:58:41,469,44,,,,11343.24,0
8945160,16:59:10,16:59:10,9614,45,,,,11588.34,0
8945160,16:59:51,16:59:51,471,46,,,,11923.68,0
8945160,17:00:45,17:00:45,472,47,,,,12367.08,0
8945160,17:01:18,17:01:18,473,48,,,,12650.76,0
8945160,17:01:35,17:01:35,474,49,,,,12838.39,0
8945160,17:01:46,17:01:46,475,50,,,,12961.32,0
8945160,17:03:00,17:03:00,476,51,,,,13771.57,
8945160,17:03:57,17:03:57,477,52,,,,13993.13,0
8945160,17:05:04,17:05:04,478,53,,,,14254.23,0
8945160,17:06:42,17:06:42,479,54,,,,14594.82,0
8945160,17:07:39,17:07:39,480,55,,,,14820.34,0
8945160,17:08:19,17:08:19,481,56,,,,14963.84,0
8945160,17:08:46,17:08:46,482,57,,,,15073.68,0
8945160,17:09:26,17:09:26,483,58,,,,15214.03,0
8945160,17:10:17,17:10:17,484,59,,,,15428.71,0
8945160,17:12:08,17:12:08,9499,60,,,,15837.57,0
8945160,17:15:00,17:15:00,486,61,,1,,16575.76,
8975160,24:46:00,24:46:00,422,1,,,1,0,
8975160,24:46:20,24:46:20,423,2,,,,197.54,0
8975160,24:46:40,24:46:40,424,3,,,,355.77,0
8975160,24:47:12,24:47:12,425,4,,,,616.27,0
8975160,24:47:58,24:47:58,426,5,,,,934.52,0
8975160,24:48:28,24:48:28,427,6,,,,1162.78,0
8975160,24:49:00,24:49:00,428,7,,,,1446.99,
8975160,24:52:14,24:52:14,430,8,,,,2184.25,0
8975160,24:52:57,24:52:57,9578,9,,,,2403.61,0
8975160,24:54:14,24:54:14,432,10,,,,2658.03,0
8975160,24:56:09,24:56:09,433,11,,,,3102.68,0
8975160,24:56:54,24:56:54,434,12,,,,3302.89,0
8975160,24:57:45,24:57:45,435,13,,,,3515.88,0
8975160,24:58:28,24:58:28,10734,14,,,,3722.62,0
8975160,24:59:00,24:59:00,9833,15,,,,3867.7,
8975160,25:01:22,25:01:22,2658,16,,,,4520.36,0
8975160,25:02:07,25:02:07,2659,17,,,,4740.52,0
8975160,25:03:00,25:03:00,9868,18,,,,5023.04,
8975160,25:04:02,25:04:02,441,19,,,,5251.44,0
8975160,25:04:45,25:04:45,442,20,,,,5420.11,0
8975160,25:05:31,25:05:31,443,21,,,,5600.09,0
8975160,25:06:54,25:06:54,444,22,,,,5835.82,0
8975160,25:07:40,25:07:40,445,23,,,,5993.42,0
8975160,25:09:00,25:09:00,446,24,,,,6283.35,
8975160,25:09:32,25:09:32,447,25,,,,6443.62,0
8975160,25:10:27,25:10:27,7267,26,,,,6697.06,0
8975160,25:11:09,25:11:09,7268,27,,,,6916.3,0
8975160,25:11:33,25:11:33,7269,28,,,,7042.21,0
8975160,25:12:14,25:12:14,7271,29,,,,7295.93,0
8975160,25:12:45,25:12:45,453,30,,,,7471.35,0
8975160,25:14:00,25:14:00,455,31,,,,7797.96,
8975160,25:15:26,25:15:26,9896,32,,,,8250.61,0
8975160,25:15:57,25:15:57,458,33,,,,8420.97,0
8975160,25:16:29,25:16:29,459,34,,,,8587.98,0
8975160,25:16:59,25:16:59,460,35,,,,8766.78,0
8975160,25:17:44,25:17:44,461,36,,,,8989.91,0
8975160,25:18:24,25:18:24,462,37,,,,9215.97,0
8975160,25:19:06,25:19:06,463,38,,,,9462.21,0
8975160,25:21:00,25:21:00,464,39,,,,10169.87,
8975160,25:23:00,25:23:00,465,40,,,,10520.83,
8975160,25:23:18,25:23:18,466,41,,,,10701.12,0
8975160,25:23:37,25:23:37,467,42,,,,10893.64,0
8975160,25:23:51,25:23:51,7665,43,,,,11007.88,0
8975160,25:24:24,25:24:24,469,44,,,,11343.24,0
8975160,25:24:48,25:24:48,9614,45,,,,11588.34,0
8975160,25:25:22,25:25:22,471,46,,,,11923.68,0
8975160,25:26:07,25:26:07,472,47,,,,12367.08,0
8975160,25:26:35,25:26:35,473,48,,,,12650.76,0
8975160,25:26:49,25:26:49,474,49,,,,12838.39,0
8975160,25:26:59,25:26:59,475,50,,,,12961.32,0
8975160,25:28:00,25:28:00,476,51,,,,13771.57,
8975160,25:28:42,25:28:42,477,52,,,,13993.13,0
8975160,25:29:33,25:29:33,478,53,,,,14254.23,0
8975160,25:30:46,25:30:46,479,54,,,,14594.82,0
8975160,25:31:29,25:31:29,480,55,,,,14820.34,0
8975160,25:31:59,25:31:59,481,56,,,,14963.84,0
8975160,25:32:19,25:32:19,482,57,,,,15073.68,0
8975160,25:32:50,25:32:50,483,58,,,,15214.03,0
8975160,25:33:28,25:33:28,484,59,,,,15428.71,0
8975160,25:34:51,25:34:51,9499,60,,,,15837.57,0
8975160,25:37:00,25:37:00,486,61,,1,,16575.76,
9017020,21:21:00,21:21:00,422,1,,,1,0,
9017020,21:21:27,21:21:27,423,2,,,,197.54,0
9017020,21:21:54,21:21:54,424,3,,,,355.77,0
9017020,21:22:37,21:22:37,425,4,,,,616.27,0
9017020,21:23:38,21:23:38,426,5,,,,934.52,0
9017020,21:24:17,21:24:17,427,6,,,,1162.78,0
9017020,21:25:00,21:25:00,428,7,,,,1446.99,
9017020,21:28:14,21:28:14,430,8,,,,2184.25,0
9017020,21:28:57,21:28:57,9578,9,,,,2403.61,0
9017020,21:30:14,21:30:14,432,10,,,,2658.03,0
9017020,21:32:09,21:32:09,433,11,,,,3102.68,0
9017020,21:32:54,21:32:54,434,12,,,,3302.89,0
9017020,21:33:45,21:33:45,435,13,,,,3515.88,0
9017020,21:34:28,21:34:28,10734,14,,,,3722.62,0
9017020,21:35:00,21:35:00,9833,15,,,,3867.7,
9017020,21:37:58,21:37:58,2658,16,,,,4520.36,0
9017020,21:38:54,21:38:54,2659,17,,,,4740.52,0
9017020,21:40:00,21:40:00,9868,18,,,,5023.04,
9017020,21:41:13,21:41:13,441,19,,,,5251.44,0
9017020,21:42:03,21:42:03,442,20,,,,5420.11,0
9017020,21:42:57,21:42:57,443,21,,,,5600.09,0
9017020,21:44:33,21:44:33,444,22,,,,5835.82,0
9017020,21:45:27,21:45:27,445,23,,,,5993.42,0
9017020,21:47:00,21:47:00,446,24,,,,6283.35,
9017020,21:47:39,21:47:39,447,25,,,,6443.62,0
9017020,21:48:45,21:48:45,7267,26,,,,6697.06,0
9017020,21:49:35,21:49:35,7268,27,,,,6916.3,0
9017020,21:50:03,21:50:03,7269,28,,,,7042.21,0
9017020,21:50:53,21:50:53,7271,29,,,,7295.93,0
9017020,21:51:30,21:51:30,453,30,,,,7471.35,0
9017020,21:53:00,21:53:00,455,31,,,,7797.96,
9017020,21:54:39,21:54:39,9896,32,,,,8250.61,0
9017020,21:55:13,21:55:13,458,33,,,,8420.97,0
9017020,21:55:50,21:55:50,459,34,,,,8587.98,0
9017020,21:56:25,21:56:25,460,35,,,,8766.78,0
9017020,21:57:16,21:57:16,461,36,,,,8989.91,0
9017020,21:58:02,21:58:02,462,37,,,,9215.97,0
9017020,21:58:50,21:58:50,463,38,,,,9462.21,0
9017020,22:01:00,22:01:00,464,39,,,,10169.87,
9017020,22:02:00,22:02:00,465,40,,,,10520.83,
9017020,22:02:15,22:02:15,466,41,,,,10701.12,0
9017020,22:02:30,22:02:30,467,42,,,,10893.64,0
9017020,22:02:41,22:02:41,7665,43,,,,11007.88,0
9017020,22:03:07,22:03:07,469,44,,,,11343.24,0
9017020,22:03:27,22:03:27,9614,45,,,,11588.34,0
9017020,22:03:54,22:03:54,471,46,,,,11923.68,0
9017020,22:04:30,22:04:30,472,47,,,,12367.08,0
9017020,22:04:52,22:04:52,473,48,,,,12650.76,0
9017020,22:05:03,22:05:03,474,49,,,,12838.39,0
9017020,22:05:11,22:05:11,475,50,,,,12961.32,0
9017020,22:06:00,22:06:00,476,51,,,,13771.57,
9017020,22:06:52,22:06:52,477,52,,,,13993.13,0
9017020,22:07:54,22:07:54,478,53,,,,14254.23,0
9017020,22:09:23,22:09:23,479,54,,,,14594.82,0
9017020,22:10:15,22:10:15,480,55,,,,14820.34,0
9017020,22:10:52,22:10:52,481,56,,,,14963.84,0
9017020,22:11:17,22:11:17,482,57,,,,15073.68,0
9017020,22:11:54,22:11:54,483,58,,,,15214.03,0
9017020,22:12:40,22:12:40,484,59,,,,15428.71,0
9017020,22:14:22,22:14:22,9499,60,,,,15837.57,0
9017020,22:17:00,22:17:00,486,61,,1,,16575.76,
9017030,21:21:00,21:21:00,422,1,,,1,0,
9017030,21:21:27,21:21:27,423,2,,,,197.54,0
9017030,21:21:54,21:21:54,424,3,,,,355.77,0
9017030,21:22:37,21:22:37,425,4,,,,616.27,0
9017030,21:23:38,21:23:38,426,5,,,,934.52,0
9017030,21:24:17,21:24:17,427,6,,,,1162.78,0
9017030,21:25:00,21:25:00,428,7,,,,1446.99,
9017030,21:28:14,21:28:14,430,8,,,,2184.25,0
9017030,21:28:57,21:28:57,9578,9,,,,2403.61,0
9017030,21:30:14,21:30:14,432,10,,,,2658.03,0
9017030,21:32:09,21:32:09,433,11,,,,3102.68,0
9017030,21:32:54,21:32:54,434,12,,,,3302.89,0
9017030,21:33:45,21:33:45,435,13,,,,3515.88,0
9017030,21:34:28,21:34:28,10734,14,,,,3722.62,0
9017030,21:35:00,21:35:00,9833,15,,,,3867.7,
9017030,21:37:58,21:37:58,2658,16,,,,4520.36,0
9017030,21:38:54,21:38:54,2659,17,,,,4740.52,0
9017030,21:40:00,21:40:00,9868,18,,,,5023.04,
9017030,21:41:13,21:41:13,441,19,,,,5251.44,0
9017030,21:42:03,21:42:03,442,20,,,,5420.11,0
9017030,21:42:57,21:42:57,443,21,,,,5600.09,0
9017030,21:44:33,21:44:33,444,22,,,,5835.82,0
9017030,21:45:27,21:45:27,445,23,,,,5993.42,0
9017030,21:47:00,21:47:00,446,24,,,,6283.35,
9017030,21:47:39,21:47:39,447,25,,,,6443.62,0
9017030,21:48:45,21:48:45,7267,26,,,,6697.06,0
9017030,21:49:35,21:49:35,7268,27,,,,6916.3,0
9017030,21:50:03,21:50:03,7269,28,,,,7042.21,0
9017030,21:50:53,21:50:53,7271,29,,,,7295.93,0
9017030,21:51:30,21:51:30,453,30,,,,7471.35,0
9017030,21:53:00,21:53:00,455,31,,,,7797.96,
9017030,21:54:39,21:54:39,9896,32,,,,8250.61,0
9017030,21:55:13,21:55:13,458,33,,,,8420.97,0
9017030,21:55:50,21:55:50,459,34,,,,8587.98,0
9017030,21:56:25,21:56:25,460,35,,,,8766.78,0
9017030,21:57:16,21:57:16,461,36,,,,8989.91,0
9017030,21:58:02,21:58:02,462,37,,,,9215.97,0
9017030,21:58:50,21:58:50,463,38,,,,9462.21,0
9017030,22:01:00,22:01:00,464,39,,,,10169.87,
9017030,22:02:00,22:02:00,465,40,,,,10520.83,
9017030,22:02:15,22:02:15,466,41,,,,10701.12,0
9017030,22:02:30,22:02:30,467,42,,,,10893.64,0
9017030,22:02:41,22:02:41,7665,43,,,,11007.88,0
9017030,22:03:07,22:03:07,469,44,,,,11343.24,0
9017030,22:03:27,22:03:27,9614,45,,,,11588.34,0
9017030,22:03:54,22:03:54,471,46,,,,11923.68,0
9017030,22:04:30,22:04:30,472,47,,,,12367.08,0
9017030,22:04:52,22:04:52,473,48,,,,12650.76,0
9017030,22:05:03,22:05:03,474,49,,,,12838.39,0
9017030,22:05:11,22:05:11,475,50,,,,12961.32,0
9017030,22:06:00,22:06:00,476,51,,,,13771.57,
9017030,22:06:52,22:06:52,477,52,,,,13993.13,0
9017030,22:07:54,22:07:54,478,53,,,,14254.23,0
9017030,22:09:23,22:09:23,479,54,,,,14594.82,0
9017030,22:10:15,22:10:15,480,55,,,,14820.34,0
9017030,22:10:52,22:10:52,481,56,,,,14963.84,0
9017030,22:11:17,22:11:17,482,57,,,,15073.68,0
9017030,22:11:54,22:11:54,483,58,,,,15214.03,0
9017030,22:12:40,22:12:40,484,59,,,,15428.71,0
9017030,22:14:22,22:14:22,9499,60,,,,15837.57,0
9017030,22:17:00,22:17:00,486,61,,1,,16575.76,
9017040,21:21:00,21:21:00,422,1,,,1,0,
9017040,21:21:27,21:21:27,423,2,,,,197.54,0
9017040,21:21:54,21:21:54,424,3,,,,355.77,0
9017040,21:22:37,21:22:37,425,4,,,,616.27,0
9017040,21:23:38,21:23:38,426,5,,,,934.52,0
9017040,21:24:17,21:24:17,427,6,,,,1162.78,0
9017040,21:25:00,21:25:00,428,7,,,,1446.99,
9017040,21:28:14,21:28:14,430,8,,,,2184.25,0
9017040,21:28:57,21:28:57,9578,9,,,,2403.61,0
9017040,21:30:14,21:30:14,432,10,,,,2658.03,0
9017040,21:32:09,21:32:09,433,11,,,,3102.68,0
9017040,21:32:54,21:32:54,434,12,,,,3302.89,0
9017040,21:33:45,21:33:45,435,13,,,,3515.88,0
9017040,21:34:28,21:34:28,10734,14,,,,3722.62,0
9017040,21:35:00,21:35:00,9833,15,,,,3867.7,
9017040,21:37:58,21:37:58,2658,16,,,,4520.36,0
9017040,21:38:54,21:38:54,2659,17,,,,4740.52,0
9017040,21:40:00,21:40:00,9868,18,,,,5023.04,
9017040,21:41:13,21:41:13,441,19,,,,5251.44,0
9017040,21:42:03,21:42:03,442,20,,,,5420.11,0
9017040,21:42:57,21:42:57,443,21,,,,5600.09,0
9017040,21:44:33,21:44:33,444,22,,,,5835.82,0
9017040,21:45:27,21:45:27,445,23,,,,5993.42,0
9017040,21:47:00,21:47:00,446,24,,,,6283.35,
9017040,21:47:39,21:47:39,447,25,,,,6443.62,0
9017040,21:48:45,21:48:45,7267,26,,,,6697.06,0
9017040,21:49:35,21:49:35,7268,27,,,,6916.3,0
9017040,21:50:03,21:50:03,7269,28,,,,7042.21,0
9017040,21:50:53,21:50:53,7271,29,,,,7295.93,0
9017040,21:51:30,21:51:30,453,30,,,,7471.35,0
9017040,21:53:00,21:53:00,455,31,,,,7797.96,
9017040,21:54:39,21:54:39,9896,32,,,,8250.61,0
9017040,21:55:13,21:55:13,458,33,,,,8420.97,0
9017040,21:55:50,21:55:50,459,34,,,,8587.98,0
9017040,21:56:25,21:56:25,460,35,,,,8766.78,0
9017040,21:57:16,21:57:16,461,36,,,,8989.91,0
9017040,21:58:02,21:58:02,462,37,,,,9215.97,0
9017040,21:58:50,21:58:50,463,38,,,,9462.21,0
9017040,22:01:00,22:01:00,464,39,,,,10169.87,
9017040,22:02:00,22:02:00,465,40,,,,10520.83,
9017040,22:02:15,22:02:15,466,41,,,,10701.12,0
9017040,22:02:30,22:02:30,467,42,,,,10893.64,0
9017040,22:02:41,22:02:41,7665,43,,,,11007.88,0
9017040,22:03:07,22:03:07,469,44,,,,11343.24,0
9017040,22:03:27,22:03:27,9614,45,,,,11588.34,0
9017040,22:03:54,22:03:54,471,46,,,,11923.68,0
9017040,22:04:30,22:04:30,472,47,,,,12367.08,0
9017040,22:04:52,22:04:52,473,48,,,,12650.76,0
9017040,22:05:03,22:05:03,474,49,,,,12838.39,0
9017040,22:05:11,22:05:11,475,50,,,,12961.32,0
9017040,22:06:00,22:06:00,476,51,,,,13771.57,
9017040,22:06:52,22:06:52,477,52,,,,13993.13,0
9017040,22:07:54,22:07:54,478,53,,,,14254.23,0
9017040,22:09:23,22:09:23,479,54,,,,14594.82,0
9017040,22:10:15,22:10:15,480,55,,,,14820.34,0
9017040,22:10:52,22:10:52,481,56,,,,14963.84,0
9017040,22:11:17,22:11:17,482,57,,,,15073.68,0
9017040,22:11:54,22:11:54,483,58,,,,15214.03,0
9017040,22:12:40,22:12:40,484,59,,,,15428.71,0
9017040,22:14:22,22:14:22,9499,60,,,,15837.57,0
9017040,22:17:00,22:17:00,486,61,,1,,16575.76,
9017050,21:21:00,21:21:00,422,1,,,1,0,
9017050,21:21:27,21:21:27,423,2,,,,197.54,0
9017050,21:21:54,21:21:54,424,3,,,,355.77,0
9017050,21:22:37,21:22:37,425,4,,,,616.27,0
9017050,21:23:38,21:23:38,426,5,,,,934.52,0
9017050,21:24:17,21:24:17,427,6,,,,1162.78,0
9017050,21:25:00,21:25:00,428,7,,,,1446.99,
9017050,21:28:14,21:28:14,430,8,,,,2184.25,0
9017050,21:28:57,21:28:57,9578,9,,,,2403.61,0
9017050,21:30:14,21:30:14,432,10,,,,2658.03,0
9017050,21:32:09,21:32:09,433,11,,,,3102.68,0
9017050,21:32:54,21:32:54,434,12,,,,3302.89,0
9017050,21:33:45,21:33:45,435,13,,,,3515.88,0
9017050,21:34:28,21:34:28,10734,14,,,,3722.62,0
9017050,21:35:00,21:35:00,9833,15,,,,3867.7,
9017050,21:37:58,21:37:58,2658,16,,,,4520.36,0
9017050,21:38:54,21:38:54,2659,17,,,,4740.52,0
9017050,21:40:00,21:40:00,9868,18,,,,5023.04,
9017050,21:41:13,21:41:13,441,19,,,,5251.44,0
9017050,21:42:03,21:42:03,442,20,,,,5420.11,0
9017050,21:42:57,21:42:57,443,21,,,,5600.09,0
9017050,21:44:33,21:44:33,444,22,,,,5835.82,0
9017050,21:45:27,21:45:27,445,23,,,,5993.42,0
9017050,21:47:00,21:47:00,446,24,,,,6283.35,
9017050,21:47:39,21:47:39,447,25,,,,6443.62,0
9017050,21:48:45,21:48:45,7267,26,,,,6697.06,0
9017050,21:49:35,21:49:35,7268,27,,,,6916.3,0
9017050,21:50:03,21:50:03,7269,28,,,,7042.21,0
9017050,21:50:53,21:50:53,7271,29,,,,7295.93,0
9017050,21:51:30,21:51:30,453,30,,,,7471.35,0
9017050,21:53:00,21:53:00,455,31,,,,7797.96,
9017050,21:54:39,21:54:39,9896,32,,,,8250.61,0
9017050,21:55:13,21:55:13,458,33,,,,8420.97,0
9017050,21:55:50,21:55:50,459,34,,,,8587.98,0
9017050,21:56:25,21:56:25,460,35,,,,8766.78,0
9017050,21:57:16,21:57:16,461,36,,,,8989.91,0
9017050,21:58:02,21:58:02,462,37,,,,9215.97,0
9017050,21:58:50,21:58:50,463,38,,,,9462.21,0
9017050,22:01:00,22:01:00,464,39,,,,10169.87,
9017050,22:02:00,22:02:00,465,40,,,,10520.83,
9017050,22:02:15,22:02:15,466,41,,,,10701.12,0
9017050,22:02:30,22:02:30,467,42,,,,10893.64,0
9017050,22:02:41,22:02:41,7665,43,,,,11007.88,0
9017050,22:03:07,22:03:07,469,44,,,,11343.24,0
9017050,22:03:27,22:03:27,9614,45,,,,11588.34,0
9017050,22:03:54,22:03:54,471,46,,,,11923.68,0
9017050,22:04:30,22:04:30,472,47,,,,12367.08,0
9017050,22:04:52,22:04:52,473,48,,,,12650.76,0
9017050,22:05:03,22:05:03,474,49,,,,12838.39,0
9017050,22:05:11,22:05:11,475,50,,,,12961.32,0
9017050,22:06:00,22:06:00,476,51,,,,13771.57,
9017050,22:06:52,22:06:52,477,52,,,,13993.13,0
9017050,22:07:54,22:07:54,478,53,,,,14254.23,0
9017050,22:09:23,22:09:23,479,54,,,,14594.82,0
9017050,22:10:15,22:10:15,480,55,,,,14820.34,0
9017050,22:10:52,22:10:52,481,56,,,,14963.84,0
9017050,22:11:17,22:11:17,482,57,,,,15073.68,0
9017050,22:11:54,22:11:54,483,58,,,,15214.03,0
9017050,22:12:40,22:12:40,484,59,,,,15428.71,0
9017050,22:14:22,22:14:22,9499,60,,,,15837.57,0
9017050,22:17:00,22:17:00,486,61,,1,,16575.76,
9017060,21:21:00,21:21:00,422,1,,,1,0,
9017060,21:21:27,21:21:27,423,2,,,,197.54,0
9017060,21:21:54,21:21:54,424,3,,,,355.77,0
9017060,21:22:37,21:22:37,425,4,,,,616.27,0
9017060,21:23:38,21:23:38,426,5,,,,934.52,0
9017060,21:24:17,21:24:17,427,6,,,,1162.78,0
9017060,21:25:00,21:25:00,428,7,,,,1446.99,
9017060,21:28:14,21:28:14,430,8,,,,2184.25,0
9017060,21:28:57,21:28:57,9578,9,,,,2403.61,0
9017060,21:30:14,21:30:14,432,10,,,,2658.03,0
9017060,21:32:09,21:32:09,433,11,,,,3102.68,0
9017060,21:32:54,21:32:54,434,12,,,,3302.89,0
9017060,21:33:45,21:33:45,435,13,,,,3515.88,0
9017060,21:34:28,21:34:28,10734,14,,,,3722.62,0
9017060,21:35:00,21:35:00,9833,15,,,,3867.7,
9017060,21:37:58,21:37:58,2658,16,,,,4520.36,0
9017060,21:38:54,21:38:54,2659,17,,,,4740.52,0
9017060,21:40:00,21:40:00,9868,18,,,,5023.04,
9017060,21:41:13,21:41:13,441,19,,,,5251.44,0
9017060,21:42:03,21:42:03,442,20,,,,5420.11,0
9017060,21:42:57,21:42:57,443,21,,,,5600.09,0
9017060,21:44:33,21:44:33,444,22,,,,5835.82,0
9017060,21:45:27,21:45:27,445,23,,,,5993.42,0
9017060,21:47:00,21:47:00,446,24,,,,6283.35,
9017060,21:47:39,21:47:39,447,25,,,,6443.62,0
9017060,21:48:45,21:48:45,7267,26,,,,6697.06,0
9017060,21:49:35,21:49:35,7268,27,,,,6916.3,0
9017060,21:50:03,21:50:03,7269,28,,,,7042.21,0
9017060,21:50:53,21:50:53,7271,29,,,,7295.93,0
9017060,21:51:30,21:51:30,453,30,,,,7471.35,0
9017060,21:53:00,21:53:00,455,31,,,,7797.96,
9017060,21:54:39,21:54:39,9896,32,,,,8250.61,0
9017060,21:55:13,21:55:13,458,33,,,,8420.97,0
9017060,21:55:50,21:55:50,459,34,,,,8587.98,0
9017060,21:56:25,21:56:25,460,35,,,,8766.78,0
9017060,21:57:16,21:57:16,461,36,,,,8989.91,0
9017060,21:58:02,21:58:02,462,37,,,,9215.97,0
9017060,21:58:50,21:58:50,463,38,,,,9462.21,0
9017060,22:01:00,22:01:00,464,39,,,,10169.87,
9017060,22:02:00,22:02:00,465,40,,,,10520.83,
9017060,22:02:15,22:02:15,466,41,,,,10701.12,0
9017060,22:02:30,22:02:30,467,42,,,,10893.64,0
9017060,22:02:41,22:02:41,7665,43,,,,11007.88,0
9017060,22:03:07,22:03:07,469,44,,,,11343.24,0
9017060,22:03:27,22:03:27,9614,45,,,,11588.34,0
9017060,22:03:54,22:03:54,471,46,,,,11923.68,0
9017060,22:04:30,22:04:30,472,47,,,,12367.08,0
9017060,22:04:52,22:04:52,473,48,,,,12650.76,0
9017060,22:05:03,22:05:03,474,49,,,,12838.39,0
9017060,22:05:11,22:05:11,475,50,,,,12961.32,0
9017060,22:06:00,22:06:00,476,51,,,,13771.57,
9017060,22:06:52,22:06:52,477,52,,,,13993.13,0
9017060,22:07:54,22:07:54,478,53,,,,14254.23,0
9017060,22:09:23,22:09:23,479,54,,,,14594.82,0
9017060,22:10:15,22:10:15,480,55,,,,14820.34,0
9017060,22:10:52,22:10:52,481,56,,,,14963.84,0
9017060,22:11:17,22:11:17,482,57,,,,15073.68,0
9017060,22:11:54,22:11:54,483,58,,,,15214.03,0
9017060,22:12:40,22:12:40,484,59,,,,15428.71,0
9017060,22:14:22,22:14:22,9499,60,,,,15837.57,0
9017060,22:17:00,22:17:00,486,61,,1,,16575.76,
9017080,21:21:00,21:21:00,422,1,,,1,0,
9017080,21:21:27,21:21:27,423,2,,,,197.54,0
9017080,21:21:54,21:21:54,424,3,,,,355.77,0
9017080,21:22:37,21:22:37,425,4,,,,616.27,0
9017080,21:23:38,21:23:38,426,5,,,,934.52,0
9017080,21:24:17,21:24:17,427,6,,,,1162.78,0
9017080,21:25:00,21:25:00,428,7,,,,1446.99,
9017080,21:28:14,21:28:14,430,8,,,,2184.25,0
9017080,21:28:57,21:28:57,9578,9,,,,2403.61,0
9017080,21:30:14,21:30:14,432,10,,,,2658.03,0
9017080,21:32:09,21:32:09,433,11,,,,3102.68,0
9017080,21:32:54,21:32:54,434,12,,,,3302.89,0
9017080,21:33:45,21:33:45,435,13,,,,3515.88,0
9017080,21:34:28,21:34:28,10734,14,,,,3722.62,0
9017080,21:35:00,21:35:00,9833,15,,,,3867.7,
9017080,21:37:58,21:37:58,2658,16,,,,4520.36,0
9017080,21:38:54,21:38:54,2659,17,,,,4740.52,0
9017080,21:40:00,21:40:00,9868,18,,,,5023.04,
9017080,21:41:13,21:41:13,441,19,,,,5251.44,0
9017080,21:42:03,21:42:03,442,20,,,,5420.11,0
9017080,21:42:57,21:42:57,443,21,,,,5600.09,0
9017080,21:44:33,21:44:33,444,22,,,,5835.82,0
9017080,21:45:27,21:45:27,445,23,,,,5993.42,0
9017080,21:47:00,21:47:00,446,24,,,,6283.35,
9017080,21:47:39,21:47:39,447,25,,,,6443.62,0
9017080,21:48:45,21:48:45,7267,26,,,,6697.06,0
9017080,21:49:35,21:49:35,7268,27,,,,6916.3,0
9017080,21:50:03,21:50:03,7269,28,,,,7042.21,0
9017080,21:50:53,21:50:53,7271,29,,,,7295.93,0
9017080,21:51:30,21:51:30,453,30,,,,7471.35,0
9017080,21:53:00,21:53:00,455,31,,,,7797.96,
9017080,21:54:39,21:54:39,9896,32,,,,8250.61,0
9017080,21:55:13,21:55:13,458,33,,,,8420.97,0
9017080,21:55:50,21:55:50,459,34,,,,8587.98,0
9017080,21:56:25,21:56:25,460,35,,,,8766.78,0
9017080,21:57:16,21:57:16,461,36,,,,8989.91,0
9017080,21:58:02,21:58:02,462,37,,,,9215.97,0
9017080,21:58:50,21:58:50,463,38,,,,9462.21,0
9017080,22:01:00,22:01:00,464,39,,,,10169.87,
9017080,22:02:00,22:02:00,465,40,,,,10520.83,
9017080,22:02:15,22:02:15,466,41,,,,10701.12,0
9017080,22:02:30,22:02:30,467,42,,,,10893.64,0
9017080,22:02:41,22:02:41,7665,43,,,,11007.88,0
9017080,22:03:07,22:03:07,469,44,,,,11343.24,0
9017080,22:03:27,22:03:27,9614,45,,,,11588.34,0
9017080,22:03:54,22:03:54,471,46,,,,11923.68,0
9017080,22:04:30,22:04:30,472,47,,,,12367.08,0
9017080,22:04:52,22:04:52,473,48,,,,12650.76,0
9017080,22:05:03,22:05:03,474,49,,,,12838.39,0
9017080,22:05:11,22:05:11,475,50,,,,12961.32,0
9017080,22:06:00,22:06:00,476,51,,,,13771.57,
9017080,22:06:52,22:06:52,477,52,,,,13993.13,0
9017080,22:07:54,22:07:54,478,53,,,,14254.23,0
9017080,22:09:23,22:09:23,479,54,,,,14594.82,0
9017080,22:10:15,22:10:15,480,55,,,,14820.34,0
9017080,22:10:52,22:10:52,481,56,,,,14963.84,0
9017080,22:11:17,22:11:17,482,57,,,,15073.68,0
9017080,22:11:54,22:11:54,483,58,,,,15214.03,0
9017080,22:12:40,22:12:40,484,59,,,,15428.71,0
9017080,22:14:22,22:14:22,9499,60,,,,15837.57,0
9017080,22:17:00,22:17:00,486,61,,1,,16575.76,
9017090,21:21:00,21:21:00,422,1,,,1,0,
9017090,21:21:27,21:21:27,423,2,,,,197.54,0
9017090,21:21:54,21:21:54,424,3,,,,355.77,0
9017090,21:22:37,21:22:37,425,4,,,,616.27,0
9017090,21:23:38,21:23:38,426,5,,,,934.52,0
9017090,21:24:17,21:24:17,427,6,,,,1162.78,0
9017090,21:25:00,21:25:00,428,7,,,,1446.99,
9017090,21:28:14,21:28:14,430,8,,,,2184.25,0
9017090,21:28:57,21:28:57,9578,9,,,,2403.61,0
9017090,21:30:14,21:30:14,432,10,,,,2658.03,0
9017090,21:32:09,21:32:09,433,11,,,,3102.68,0
9017090,21:32:54,21:32:54,434,12,,,,3302.89,0
9017090,21:33:45,21:33:45,435,13,,,,3515.88,0
9017090,21:34:28,21:34:28,10734,14,,,,3722.62,0
9017090,21:35:00,21:35:00,9833,15,,,,3867.7,
9017090,21:37:58,21:37:58,2658,16,,,,4520.36,0
9017090,21:38:54,21:38:54,2659,17,,,,4740.52,0
9017090,21:40:00,21:40:00,9868,18,,,,5023.04,
9017090,21:41:13,21:41:13,441,19,,,,5251.44,0
9017090,21:42:03,21:42:03,442,20,,,,5420.11,0
9017090,21:42:57,21:42:57,443,21,,,,5600.09,0
9017090,21:44:33,21:44:33,444,22,,,,5835.82,0
9017090,21:45:27,21:45:27,445,23,,,,5993.42,0
9017090,21:47:00,21:47:00,446,24,,,,6283.35,
9017090,21:47:39,21:47:39,447,25,,,,6443.62,0
9017090,21:48:45,21:48:45,7267,26,,,,6697.06,0
9017090,21:49:35,21:49:35,7268,27,,,,6916.3,0
9017090,21:50:03,21:50:03,7269,28,,,,7042.21,0
9017090,21:50:53,21:50:53,7271,29,,,,7295.93,0
9017090,21:51:30,21:51:30,453,30,,,,7471.35,0
9017090,21:53:00,21:53:00,455,31,,,,7797.96,
9017090,21:54:39,21:54:39,9896,32,,,,8250.61,0
9017090,21:55:13,21:55:13,458,33,,,,8420.97,0
9017090,21:55:50,21:55:50,459,34,,,,8587.98,0
9017090,21:56:25,21:56:25,460,35,,,,8766.78,0
9017090,21:57:16,21:57:16,461,36,,,,8989.91,0
9017090,21:58:02,21:58:02,462,37,,,,9215.97,0
9017090,21:58:50,21:58:50,463,38,,,,9462.21,0
9017090,22:01:00,22:01:00,464,39,,,,10169.87,
9017090,22:02:00,22:02:00,465,40,,,,10520.83,
9017090,22:02:15,22:02:15,466,41,,,,10701.12,0
9017090,22:02:30,22:02:30,467,42,,,,10893.64,0
9017090,22:02:41,22:02:41,7665,43,,,,11007.88,0
9017090,22:03:07,22:03:07,469,44,,,,11343.24,0
9017090,22:03:27,22:03:27,9614,45,,,,11588.34,0
9017090,22:03:54,22:03:54,471,46,,,,11923.68,0
9017090,22:04:30,22:04:30,472,47,,,,12367.08,0
9017090,22:04:52,22:04:52,473,48,,,,12650.76,0
9017090,22:05:03,22:05:03,474,49,,,,12838.39,0
9017090,22:05:11,22:05:11,475,50,,,,12961.32,0
9017090,22:06:00,22:06:00,476,51,,,,13771.57,
9017090,22:06:52,22:06:52,477,52,,,,13993.13,0
9017090,22:07:54,22:07:54,478,53,,,,14254.23,0
9017090,22:09:23,22:09:23,479,54,,,,14594.82,0
9017090,22:10:15,22:10:15,480,55,,,,14820.34,0
9017090,22:10:52,22:10:52,481,56,,,,14963.84,0
9017090,22:11:17,22:11:17,482,57,,,,15073.68,0
9017090,22:11:54,22:11:54,483,58,,,,15214.03,0
9017090,22:12:40,22:12:40,484,59,,,,15428.71,0
9017090,22:14:22,22:14:22,9499,60,,,,15837.57,0
9017090,22:17:00,22:17:00,486,61,,1,,16575.76,
9017120,21:21:00,21:21:00,422,1,,,1,0,
9017120,21:21:27,21:21:27,423,2,,,,197.54,0
9017120,21:21:54,21:21:54,424,3,,,,355.77,0
9017120,21:22:37,21:22:37,425,4,,,,616.27,0
9017120,21:23:38,21:23:38,426,5,,,,934.52,0
9017120,21:24:17,21:24:17,427,6,,,,1162.78,0
9017120,21:25:00,21:25:00,428,7,,,,1446.99,
9017120,21:28:14,21:28:14,430,8,,,,2184.25,0
9017120,21:28:57,21:28:57,9578,9,,,,2403.61,0
9017120,21:30:14,21:30:14,432,10,,,,2658.03,0
9017120,21:32:09,21:32:09,433,11,,,,3102.68,0
9017120,21:32:54,21:32:54,434,12,,,,3302.89,0
9017120,21:33:45,21:33:45,435,13,,,,3515.88,0
9017120,21:34:28,21:34:28,10734,14,,,,3722.62,0
9017120,21:35:00,21:35:00,9833,15,,,,3867.7,
9017120,21:37:58,21:37:58,2658,16,,,,4520.36,0
9017120,21:38:54,21:38:54,2659,17,,,,4740.52,0
9017120,21:40:00,21:40:00,9868,18,,,,5023.04,
9017120,21:41:13,21:41:13,441,19,,,,5251.44,0
9017120,21:42:03,21:42:03,442,20,,,,5420.11,0
9017120,21:42:57,21:42:57,443,21,,,,5600.09,0
9017120,21:44:33,21:44:33,444,22,,,,5835.82,0
9017120,21:45:27,21:45:27,445,23,,,,5993.42,0
9017120,21:47:00,21:47:00,446,24,,,,6283.35,
9017120,21:47:39,21:47:39,447,25,,,,6443.62,0
9017120,21:48:45,21:48:45,7267,26,,,,6697.06,0
9017120,21:49:35,21:49:35,7268,27,,,,6916.3,0
9017120,21:50:03,21:50:03,7269,28,,,,7042.21,0
9017120,21:50:53,21:50:53,7271,29,,,,7295.93,0
9017120,21:51:30,21:51:30,453,30,,,,7471.35,0
9017120,21:53:00,21:53:00,455,31,,,,7797.96,
9017120,21:54:39,21:54:39,9896,32,,,,8250.61,0
9017120,21:55:13,21:55:13,458,33,,,,8420.97,0
9017120,21:55:50,21:55:50,459,34,,,,8587.98,0
9017120,21:56:25,21:56:25,460,35,,,,8766.78,0
9017120,21:57:16,21:57:16,461,36,,,,8989.91,0
9017120,21:58:02,21:58:02,462,37,,,,9215.97,0
9017120,21:58:50,21:58:50,463,38,,,,9462.21,0
9017120,22:01:00,22:01:00,464,39,,,,10169.87,
9017120,22:02:00,22:02:00,465,40,,,,10520.83,
9017120,22:02:15,22:02:15,466,41,,,,10701.12,0
9017120,22:02:30,22:02:30,467,42,,,,10893.64,0
9017120,22:02:41,22:02:41,7665,43,,,,11007.88,0
9017120,22:03:07,22:03:07,469,44,,,,11343.24,0
9017120,22:03:27,22:03:27,9614,45,,,,11588.34,0
9017120,22:03:54,22:03:54,471,46,,,,11923.68,0
9017120,22:04:30,22:04:30,472,47,,,,12367.08,0
9017120,22:04:52,22:04:52,473,48,,,,12650.76,0
9017120,22:05:03,22:05:03,474,49,,,,12838.39,0
9017120,22:05:11,22:05:11,475,50,,,,12961.32,0
9017120,22:06:00,22:06:00,476,51,,,,13771.57,
9017120,22:06:52,22:06:52,477,52,,,,13993.13,0
9017120,22:07:54,22:07:54,478,53,,,,14254.23,0
9017120,22:09:23,22:09:23,479,54,,,,14594.82,0
9017120,22:10:15,22:10:15,480,55,,,,14820.34,0
9017120,22:10:52,22:10:52,481,56,,,,14963.84,0
9017120,22:11:17,22:11:17,482,57,,,,15073.68,0
9017120,22:11:54,22:11:54,483,58,,,,15214.03,0
9017120,22:12:40,22:12:40,484,59,,,,15428.71,0
9017120,22:14:22,22:14:22,9499,60,,,,15837.57,0
9017120,22:17:00,22:17:00,486,61,,1,,16575.76,
9017130,21:21:00,21:21:00,422,1,,,1,0,
9017130,21:21:27,21:21:27,423,2,,,,197.54,0
9017130,21:21:54,21:21:54,424,3,,,,355.77,0
9017130,21:22:37,21:22:37,425,4,,,,616.27,0
9017130,21:23:38,21:23:38,426,5,,,,934.52,0
9017130,21:24:17,21:24:17,427,6,,,,1162.78,0
9017130,21:25:00,21:25:00,428,7,,,,1446.99,
9017130,21:28:14,21:28:14,430,8,,,,2184.25,0
9017130,21:28:57,21:28:57,9578,9,,,,2403.61,0
9017130,21:30:14,21:30:14,432,10,,,,2658.03,0
9017130,21:32:09,21:32:09,433,11,,,,3102.68,0
9017130,21:32:54,21:32:54,434,12,,,,3302.89,0
9017130,21:33:45,21:33:45,435,13,,,,3515.88,0
9017130,21:34:28,21:34:28,10734,14,,,,3722.62,0
9017130,21:35:00,21:35:00,9833,15,,,,3867.7,
9017130,21:37:58,21:37:58,2658,16,,,,4520.36,0
9017130,21:38:54,21:38:54,2659,17,,,,4740.52,0
9017130,21:40:00,21:40:00,9868,18,,,,5023.04,
9017130,21:41:13,21:41:13,441,19,,,,5251.44,0
9017130,21:42:03,21:42:03,442,20,,,,5420.11,0
9017130,21:42:57,21:42:57,443,21,,,,5600.09,0
9017130,21:44:33,21:44:33,444,22,,,,5835.82,0
9017130,21:45:27,21:45:27,445,23,,,,5993.42,0
9017130,21:47:00,21:47:00,446,24,,,,6283.35,
9017130,21:47:39,21:47:39,447,25,,,,6443.62,0
9017130,21:48:45,21:48:45,7267,26,,,,6697.06,0
9017130,21:49:35,21:49:35,7268,27,,,,6916.3,0
9017130,21:50:03,21:50:03,7269,28,,,,7042.21,0
9017130,21:50:53,21:50:53,7271,29,,,,7295.93,0
9017130,21:51:30,21:51:30,453,30,,,,7471.35,0
9017130,21:53:00,21:53:00,455,31,,,,7797.96,
9017130,21:54:39,21:54:39,9896,32,,,,8250.61,0
9017130,21:55:13,21:55:13,458,33,,,,8420.97,0
9017130,21:55:50,21:55:50,459,34,,,,8587.98,0
9017130,21:56:25,21:56:25,460,35,,,,8766.78,0
9017130,21:57:16,21:57:16,461,36,,,,8989.91,0
9017130,21:58:02,21:58:02,462,37,,,,9215.97,0
9017130,21:58:50,21:58:50,463,38,,,,9462.21,0
9017130,22:01:00,22:01:00,464,39,,,,10169.87,
9017130,22:02:00,22:02:00,465,40,,,,10520.83,
9017130,22:02:15,22:02:15,466,41,,,,10701.12,0
9017130,22:02:30,22:02:30,467,42,,,,10893.64,0
9017130,22:02:41,22:02:41,7665,43,,,,11007.88,0
9017130,22:03:07,22:03:07,469,44,,,,11343.24,0
9017130,22:03:27,22:03:27,9614,45,,,,11588.34,0
9017130,22:03:54,22:03:54,471,46,,,,11923.68,0
9017130,22:04:30,22:04:30,472,47,,,,12367.08,0
9017130,22:04:52,22:04:52,473,48,,,,12650.76,0
9017130,22:05:03,22:05:03,474,49,,,,12838.39,0
9017130,22:05:11,22:05:11,475,50,,,,12961.32,0
9017130,22:06:00,22:06:00,476,51,,,,13771.57,
9017130,22:06:52,22:06:52,477,52,,,,13993.13,0
9017130,22:07:54,22:07:54,478,53,,,,14254.23,0
9017130,22:09:23,22:09:23,479,54,,,,14594.82,0
9017130,22:10:15,22:10:15,480,55,,,,14820.34,0
9017130,22:10:52,22:10:52,481,56,,,,14963.84,0
9017130,22:11:17,22:11:17,482,57,,,,15073.68,0
9017130,22:11:54,22:11:54,483,58,,,,15214.03,0
9017130,22:12:40,22:12:40,484,59,,,,15428.71,0
9017130,22:14:22,22:14:22,9499,60,,,,15837.57,0
9017130,22:17:00,22:17:00,486,61,,1,,16575.76,
9319160,06:35:00,06:35:00,9833,1,,,1,0,
9319160,06:37:23,06:37:23,2658,2,,,,652.56,0
9319160,06:38:10,06:38:10,2659,3,,,,872.72,0
9319160,06:39:00,06:39:00,9868,4,,,,1155.68,
9319160,06:40:02,06:40:02,441,5,,,,1380.44,0
9319160,06:40:45,06:40:45,442,6,,,,1549.19,0
9319160,06:41:31,06:41:31,443,7,,,,1729.17,0
9319160,06:42:54,06:42:54,444,8,,,,1964.9,0
9319160,06:43:40,06:43:40,445,9,,,,2122.5,0
9319160,06:45:00,06:45:00,446,10,,,,2412.43,
9319160,06:45:31,06:45:31,447,11,,,,2572.66,0
9319160,06:46:24,06:46:24,7267,12,,,,2826.09,0
9319160,06:47:04,06:47:04,7268,13,,,,3045.31,0
9319160,06:47:28,06:47:28,7269,14,,,,3171.22,0
9319160,06:48:11,06:48:11,7271,15,,,,3424.94,0
9319160,06:48:44,06:48:44,453,16,,,,3600.37,0
9319160,06:50:00,06:50:00,455,17,,,,3926.98,
9319160,06:51:26,06:51:26,9896,18,,,,4379.63,0
9319160,06:51:57,06:51:57,458,19,,,,4549.99,0
9319160,06:52:29,06:52:29,459,20,,,,4717,0
9319160,06:52:59,06:52:59,460,21,,,,4895.8,0
9319160,06:53:44,06:53:44,461,22,,,,5118.93,0
9319160,06:54:24,06:54:24,462,23,,,,5344.99,0
9319160,06:55:06,06:55:06,463,24,,,,5591.23,0
9319160,06:57:00,06:57:00,464,25,,,,6298.89,
9319160,06:59:00,06:59:00,465,26,,,,6649.85,
9319160,06:59:17,06:59:17,466,27,,,,6830.14,0
9319160,06:59:34,06:59:34,467,28,,,,7022.66,0
9319160,06:59:47,06:59:47,7665,29,,,,7136.9,0
9319160,07:00:16,07:00:16,469,30,,,,7472.24,0
9319160,07:00:39,07:00:39,9614,31,,,,7717.34,0
9319160,07:01:11,07:01:11,471,32,,,,8052.68,0
9319160,07:01:52,07:01:52,472,33,,,,8496.08,0
9319160,07:02:18,07:02:18,473,34,,,,8781.51,0
9319160,07:02:39,07:02:39,474,35,,,,8981.23,0
9319160,07:02:53,07:02:53,475,36,,,,9122.2,0
9319160,07:04:00,07:04:00,476,37,,,,9935.19,
9319160,07:04:46,07:04:46,477,38,,,,10188.87,0
9319160,07:05:42,07:05:42,478,39,,,,10463.26,0
9319160,07:06:44,07:06:44,479,40,,,,10823.15,0
9319160,07:07:33,07:07:33,480,41,,,,11070.28,0
9319160,07:08:11,07:08:11,481,42,,,,11230.91,0
9319160,07:08:51,07:08:51,482,43,,,,11349.34,0
9319160,07:09:20,07:09:20,483,44,,,,11500.81,0
9319160,07:09:53,07:09:53,484,45,,,,11715.49,0
9319160,07:11:06,07:11:06,9499,46,,,,12124.35,0
9319160,07:13:00,07:13:00,486,47,,1,,12862.54,
9340070,14:02:00,14:02:00,422,1,,,1,0,
9340070,14:02:27,14:02:27,423,2,,,,197.54,0
9340070,14:02:54,14:02:54,424,3,,,,355.77,0
9340070,14:03:37,14:03:37,425,4,,,,616.27,0
9340070,14:04:38,14:04:38,426,5,,,,934.52,0
9340070,14:05:17,14:05:17,427,6,,,,1162.78,0
9340070,14:06:00,14:06:00,428,7,,,,1446.99,
9340070,14:09:34,14:09:34,430,8,,,,2184.25,0
9340070,14:10:21,14:10:21,9578,9,,,,2403.61,0
9340070,14:11:46,14:11:46,432,10,,,,2658.03,0
9340070,14:13:52,14:13:52,433,11,,,,3102.68,0
9340070,14:14:42,14:14:42,434,12,,,,3302.89,0
9340070,14:15:37,14:15:37,435,13,,,,3515.88,0
9340070,14:16:24,14:16:24,10734,14,,,,3722.62,0
9340070,14:17:00,14:17:00,9833,15,,,,3867.7,
9340070,14:19:58,14:19:58,2658,16,,,,4520.36,0
9340070,14:20:54,14:20:54,2659,17,,,,4740.52,0
9340070,14:22:00,14:22:00,9868,18,,,,5023.04,
9340070,14:23:02,14:23:02,441,19,,,,5251.44,0
9340070,14:23:45,14:23:45,442,20,,,,5420.11,0
9340070,14:24:31,14:24:31,443,21,,,,5600.09,0
9340070,14:25:54,14:25:54,444,22,,,,5835.82,0
9340070,14:26:40,14:26:40,445,23,,,,5993.42,0
9340070,14:28:00,14:28:00,446,24,,,,6283.35,
9340070,14:28:39,14:28:39,447,25,,,,6443.62,0
9340070,14:29:45,14:29:45,7267,26,,,,6697.06,0
9340070,14:30:35,14:30:35,7268,27,,,,6916.3,0
9340070,14:31:03,14:31:03,7269,28,,,,7042.21,0
9340070,14:31:53,14:31:53,7271,29,,,,7295.93,0
9340070,14:32:30,14:32:30,453,30,,,,7471.35,0
9340070,14:34:00,14:34:00,455,31,,,,7797.96,
9340070,14:35:51,14:35:51,9896,32,,,,8250.61,0
9340070,14:36:30,14:36:30,458,33,,,,8420.97,0
9340070,14:37:12,14:37:12,459,34,,,,8587.98,0
9340070,14:37:51,14:37:51,460,35,,,,8766.78,0
9340070,14:38:48,14:38:48,461,36,,,,8989.91,0
9340070,14:39:40,14:39:40,462,37,,,,9215.97,0
9340070,14:40:34,14:40:34,463,38,,,,9462.21,0
9340070,14:43:00,14:43:00,464,39,,,,10169.87,
9340070,14:45:00,14:45:00,465,40,,,,10520.83,
9340070,14:45:22,14:45:22,466,41,,,,10701.12,0
9340070,14:45:45,14:45:45,467,42,,,,10893.64,0
9340070,14:46:01,14:46:01,7665,43,,,,11007.88,0
9340070,14:46:41,14:46:41,469,44,,,,11343.24,0
9340070,14:47:10,14:47:10,9614,45,,,,11588.34,0
9340070,14:47:51,14:47:51,471,46,,,,11923.68,0
9340070,14:48:45,14:48:45,472,47,,,,12367.08,0
9340070,14:49:18,14:49:18,473,48,,,,12650.76,0
9340070,14:49:35,14:49:35,474,49,,,,12838.39,0
9340070,14:49:46,14:49:46,475,50,,,,12961.32,0
9340070,14:51:00,14:51:00,476,51,,,,13771.57,
9340070,14:51:57,14:51:57,477,52,,,,13993.13,0
9340070,14:53:04,14:53:04,478,53,,,,14254.23,0
9340070,14:54:42,14:54:42,479,54,,,,14594.82,0
9340070,14:55:39,14:55:39,480,55,,,,14820.34,0
9340070,14:56:19,14:56:19,481,56,,,,14963.84,0
9340070,14:56:46,14:56:46,482,57,,,,15073.68,0
9340070,14:57:26,14:57:26,483,58,,,,15214.03,0
9340070,14:58:17,14:58:17,484,59,,,,15428.71,0
9340070,15:00:08,15:00:08,9499,60,,,,15837.57,0
9340070,15:03:00,15:03:00,486,61,,1,,16575.76,
9340100,14:02:00,14:02:00,422,1,,,1,0,
9340100,14:02:27,14:02:27,423,2,,,,197.54,0
9340100,14:02:54,14:02:54,424,3,,,,355.77,0
9340100,14:03:37,14:03:37,425,4,,,,616.27,0
9340100,14:04:38,14:04:38,426,5,,,,934.52,0
9340100,14:05:17,14:05:17,427,6,,,,1162.78,0
9340100,14:06:00,14:06:00,428,7,,,,1446.99,
9340100,14:09:34,14:09:34,430,8,,,,2184.25,0
9340100,14:10:21,14:10:21,9578,9,,,,2403.61,0
9340100,14:11:46,14:11:46,432,10,,,,2658.03,0
9340100,14:13:52,14:13:52,433,11,,,,3102.68,0
9340100,14:14:42,14:14:42,434,12,,,,3302.89,0
9340100,14:15:37,14:15:37,435,13,,,,3515.88,0
9340100,14:16:24,14:16:24,10734,14,,,,3722.62,0
9340100,14:17:00,14:17:00,9833,15,,,,3867.7,
9340100,14:19:58,14:19:58,2658,16,,,,4520.36,0
9340100,14:20:54,14:20:54,2659,17,,,,4740.52,0
9340100,14:22:00,14:22:00,9868,18,,,,5023.04,
9340100,14:23:02,14:23:02,441,19,,,,5251.44,0
9340100,14:23:45,14:23:45,442,20,,,,5420.11,0
9340100,14:24:31,14:24:31,443,21,,,,5600.09,0
9340100,14:25:54,14:25:54,444,22,,,,5835.82,0
9340100,14:26:40,14:26:40,445,23,,,,5993.42,0
9340100,14:28:00,14:28:00,446,24,,,,6283.35,
9340100,14:28:39,14:28:39,447,25,,,,6443.62,0
9340100,14:29:45,14:29:45,7267,26,,,,6697.06,0
9340100,14:30:35,14:30:35,7268,27,,,,6916.3,0
9340100,14:31:03,14:31:03,7269,28,,,,7042.21,0
9340100,14:31:53,14:31:53,7271,29,,,,7295.93,0
9340100,14:32:30,14:32:30,453,30,,,,7471.35,0
9340100,14:34:00,14:34:00,455,31,,,,7797.96,
9340100,14:35:51,14:35:51,9896,32,,,,8250.61,0
9340100,14:36:30,14:36:30,458,33,,,,8420.97,0
9340100,14:37:12,14:37:12,459,34,,,,8587.98,0
9340100,14:37:51,14:37:51,460,35,,,,8766.78,0
9340100,14:38:48,14:38:48,461,36,,,,8989.91,0
9340100,14:39:40,14:39:40,462,37,,,,9215.97,0
9340100,14:40:34,14:40:34,463,38,,,,9462.21,0
9340100,14:43:00,14:43:00,464,39,,,,10169.87,
9340100,14:45:00,14:45:00,465,40,,,,10520.83,
9340100,14:45:22,14:45:22,466,41,,,,10701.12,0
9340100,14:45:45,14:45:45,467,42,,,,10893.64,0
9340100,14:46:01,14:46:01,7665,43,,,,11007.88,0
9340100,14:46:41,14:46:41,469,44,,,,11343.24,0
9340100,14:47:10,14:47:10,9614,45,,,,11588.34,0
9340100,14:47:51,14:47:51,471,46,,,,11923.68,0
9340100,14:48:45,14:48:45,472,47,,,,12367.08,0
9340100,14:49:18,14:49:18,473,48,,,,12650.76,0
9340100,14:49:35,14:49:35,474,49,,,,12838.39,0
9340100,14:49:46,14:49:46,475,50,,,,12961.32,0
9340100,14:51:00,14:51:00,476,51,,,,13771.57,
9340100,14:51:57,14:51:57,477,52,,,,13993.13,0
9340100,14:53:04,14:53:04,478,53,,,,14254.23,0
9340100,14:54:42,14:54:42,479,54,,,,14594.82,0
9340100,14:55:39,14:55:39,480,55,,,,14820.34,0
9340100,14:56:19,14:56:19,481,56,,,,14963.84,0
9340100,14:56:46,14:56:46,482,57,,,,15073.68,0
9340100,14:57:26,14:57:26,483,58,,,,15214.03,0
9340100,14:58:17,14:58:17,484,59,,,,15428.71,0
9340100,15:00:08,15:00:08,9499,60,,,,15837.57,0
9340100,15:03:00,15:03:00,486,61,,1,,16575.76,
9340140,14:02:00,14:02:00,422,1,,,1,0,
9340140,14:02:27,14:02:27,423,2,,,,197.54,0
9340140,14:02:54,14:02:54,424,3,,,,355.77,0
9340140,14:03:37,14:03:37,425,4,,,,616.27,0
9340140,14:04:38,14:04:38,426,5,,,,934.52,0
9340140,14:05:17,14:05:17,427,6,,,,1162.78,0
9340140,14:06:00,14:06:00,428,7,,,,1446.99,
9340140,14:09:34,14:09:34,430,8,,,,2184.25,0
9340140,14:10:21,14:10:21,9578,9,,,,2403.61,0
9340140,14:11:46,14:11:46,432,10,,,,2658.03,0
9340140,14:13:52,14:13:52,433,11,,,,3102.68,0
9340140,14:14:42,14:14:42,434,12,,,,3302.89,0
9340140,14:15:37,14:15:37,435,13,,,,3515.88,0
9340140,14:16:24,14:16:24,10734,14,,,,3722.62,0
9340140,14:17:00,14:17:00,9833,15,,,,3867.7,
9340140,14:19:58,14:19:58,2658,16,,,,4520.36,0
9340140,14:20:54,14:20:54,2659,17,,,,4740.52,0
9340140,14:22:00,14:22:00,9868,18,,,,5023.04,
9340140,14:23:02,14:23:02,441,19,,,,5251.44,0
9340140,14:23:45,14:23:45,442,20,,,,5420.11,0
9340140,14:24:31,14:24:31,443,21,,,,5600.09,0
9340140,14:25:54,14:25:54,444,22,,,,5835.82,0
9340140,14:26:40,14:26:40,445,23,,,,5993.42,0
9340140,14:28:00,14:28:00,446,24,,,,6283.35,
9340140,14:28:39,14:28:39,447,25,,,,6443.62,0
9340140,14:29:45,14:29:45,7267,26,,,,6697.06,0
9340140,14:30:35,14:30:35,7268,27,,,,6916.3,0
9340140,14:31:03,14:31:03,7269,28,,,,7042.21,0
9340140,14:31:53,14:31:53,7271,29,,,,7295.93,0
9340140,14:32:30,14:32:30,453,30,,,,7471.35,0
9340140,14:34:00,14:34:00,455,31,,,,7797.96,
9340140,14:35:51,14:35:51,9896,32,,,,8250.61,0
9340140,14:36:30,14:36:30,458,33,,,,8420.97,0
9340140,14:37:12,14:37:12,459,34,,,,8587.98,0
9340140,14:37:51,14:37:51,460,35,,,,8766.78,0
9340140,14:38:48,14:38:48,461,36,,,,8989.91,0
9340140,14:39:40,14:39:40,462,37,,,,9215.97,0
9340140,14:40:34,14:40:34,463,38,,,,9462.21,0
9340140,14:43:00,14:43:00,464,39,,,,10169.87,
9340140,14:45:00,14:45:00,465,40,,,,10520.83,
9340140,14:45:22,14:45:22,466,41,,,,10701.12,0
9340140,14:45:45,14:45:45,467,42,,,,10893.64,0
9340140,14:46:01,14:46:01,7665,43,,,,11007.88,0
9340140,14:46:41,14:46:41,469,44,,,,11343.24,0
9340140,14:47:10,14:47:10,9614,45,,,,11588.34,0
9340140,14:47:51,14:47:51,471,46,,,,11923.68,0
9340140,14:48:45,14:48:45,472,47,,,,12367.08,0
9340140,14:49:18,14:49:18,473,48,,,,12650.76,0
9340140,14:49:35,14:49:35,474,49,,,,12838.39,0
9340140,14:49:46,14:49:46,475,50,,,,12961.32,0
9340140,14:51:00,14:51:00,476,51,,,,13771.57,
9340140,14:51:57,14:51:57,477,52,,,,13993.13,0
9340140,14:53:04,14:53:04,478,53,,,,14254.23,0
9340140,14:54:42,14:54:42,479,54,,,,14594.82,0
9340140,14:55:39,14:55:39,480,55,,,,14820.34,0
9340140,14:56:19,14:56:19,481,56,,,,14963.84,0
9340140,14:56:46,14:56:46,482,57,,,,15073.68,0
9340140,14:57:26,14:57:26,483,58,,,,15214.03,0
9340140,14:58:17,14:58:17,484,59,,,,15428.71,0
9340140,15:00:08,15:00:08,9499,60,,,,15837.57,0
9340140,15:03:00,15:03:00,486,61,,1,,16575.76,
9447160,19:46:00,19:46:00,422,1,,,1,0,
9447160,19:46:27,19:46:27,423,2,,,,197.54,0
9447160,19:46:54,19:46:54,424,3,,,,355.77,0
9447160,19:47:37,19:47:37,425,4,,,,616.27,0
9447160,19:48:38,19:48:38,426,5,,,,934.52,0
9447160,19:49:17,19:49:17,427,6,,,,1162.78,0
9447160,19:50:00,19:50:00,428,7,,,,1446.99,
9447160,19:53:14,19:53:14,430,8,,,,2184.25,0
9447160,19:53:57,19:53:57,9578,9,,,,2403.61,0
9447160,19:55:14,19:55:14,432,10,,,,2658.03,0
9447160,19:57:09,19:57:09,433,11,,,,3102.68,0
9447160,19:57:54,19:57:54,434,12,,,,3302.89,0
9447160,19:58:45,19:58:45,435,13,,,,3515.88,0
9447160,19:59:28,19:59:28,10734,14,,,,3722.62,0
9447160,20:00:00,20:00:00,9833,15,,,,3867.7,
9447160,20:02:58,20:02:58,2658,16,,,,4520.36,0
9447160,20:03:54,20:03:54,2659,17,,,,4740.52,0
9447160,20:05:00,20:05:00,9868,18,,,,5023.04,
9447160,20:06:02,20:06:02,441,19,,,,5251.44,0
9447160,20:06:45,20:06:45,442,20,,,,5420.11,0
9447160,20:07:31,20:07:31,443,21,,,,5600.09,0
9447160,20:08:54,20:08:54,444,22,,,,5835.82,0
9447160,20:09:40,20:09:40,445,23,,,,5993.42,0
9447160,20:11:00,20:11:00,446,24,,,,6283.35,
9447160,20:11:39,20:11:39,447,25,,,,6443.62,0
9447160,20:12:45,20:12:45,7267,26,,,,6697.06,0
9447160,20:13:35,20:13:35,7268,27,,,,6916.3,0
9447160,20:14:03,20:14:03,7269,28,,,,7042.21,0
9447160,20:14:53,20:14:53,7271,29,,,,7295.93,0
9447160,20:15:30,20:15:30,453,30,,,,7471.35,0
9447160,20:17:00,20:17:00,455,31,,,,7797.96,
9447160,20:18:39,20:18:39,9896,32,,,,8250.61,0
9447160,20:19:13,20:19:13,458,33,,,,8420.97,0
9447160,20:19:50,20:19:50,459,34,,,,8587.98,0
9447160,20:20:25,20:20:25,460,35,,,,8766.78,0
9447160,20:21:16,20:21:16,461,36,,,,8989.91,0
9447160,20:22:02,20:22:02,462,37,,,,9215.97,0
9447160,20:22:50,20:22:50,463,38,,,,9462.21,0
9447160,20:25:00,20:25:00,464,39,,,,10169.87,
9447160,20:27:00,20:27:00,465,40,,,,10520.83,
9447160,20:27:22,20:27:22,466,41,,,,10701.12,0
9447160,20:27:45,20:27:45,467,42,,,,10893.64,0
9447160,20:28:01,20:28:01,7665,43,,,,11007.88,0
9447160,20:28:41,20:28:41,469,44,,,,11343.24,0
9447160,20:29:10,20:29:10,9614,45,,,,11588.34,0
9447160,20:29:51,20:29:51,471,46,,,,11923.68,0
9447160,20:30:45,20:30:45,472,47,,,,12367.08,0
9447160,20:31:18,20:31:18,473,48,,,,12650.76,0
9447160,20:31:35,20:31:35,474,49,,,,12838.39,0
9447160,20:31:46,20:31:46,475,50,,,,12961.32,0
9447160,20:33:00,20:33:00,476,51,,,,13771.57,
9447160,20:33:52,20:33:52,477,52,,,,13993.13,0
9447160,20:34:54,20:34:54,478,53,,,,14254.23,0
9447160,20:36:23,20:36:23,479,54,,,,14594.82,0
9447160,20:37:15,20:37:15,480,55,,,,14820.34,0
9447160,20:37:52,20:37:52,481,56,,,,14963.84,0
9447160,20:38:17,20:38:17,482,57,,,,15073.68,0
9447160,20:38:54,20:38:54,483,58,,,,15214.03,0
9447160,20:39:40,20:39:40,484,59,,,,15428.71,0
9447160,20:41:22,20:41:22,9499,60,,,,15837.57,0
9447160,20:44:00,20:44:00,486,61,,1,,16575.76,
9589070,13:02:00,13:02:00,422,1,,,1,0,
9589070,13:02:27,13:02:27,423,2,,,,197.54,0
9589070,13:02:54,13:02:54,424,3,,,,355.77,0
9589070,13:03:37,13:03:37,425,4,,,,616.27,0
9589070,13:04:38,13:04:38,426,5,,,,934.52,0
9589070,13:05:17,13:05:17,427,6,,,,1162.78,0
9589070,13:06:00,13:06:00,428,7,,,,1446.99,
9589070,13:09:53,13:09:53,430,8,,,,2184.25,0
9589070,13:10:44,13:10:44,9578,9,,,,2403.61,0
9589070,13:12:17,13:12:17,432,10,,,,2658.03,0
9589070,13:14:35,13:14:35,433,11,,,,3102.68,0
9589070,13:15:29,13:15:29,434,12,,,,3302.89,0
9589070,13:16:30,13:16:30,435,13,,,,3515.88,0
9589070,13:17:21,13:17:21,10734,14,,,,3722.62,0
9589070,13:18:00,13:18:00,9833,15,,,,3867.7,
9589070,13:20:58,13:20:58,2658,16,,,,4520.36,0
9589070,13:21:54,13:21:54,2659,17,,,,4740.52,0
9589070,13:23:00,13:23:00,9868,18,,,,5023.04,
9589070,13:24:02,13:24:02,441,19,,,,5251.44,0
9589070,13:24:45,13:24:45,442,20,,,,5420.11,0
9589070,13:25:31,13:25:31,443,21,,,,5600.09,0
9589070,13:26:54,13:26:54,444,22,,,,5835.82,0
9589070,13:27:40,13:27:40,445,23,,,,5993.42,0
9589070,13:29:00,13:29:00,446,24,,,,6283.35,
9589070,13:29:39,13:29:39,447,25,,,,6443.62,0
9589070,13:30:45,13:30:45,7267,26,,,,6697.06,0
9589070,13:31:35,13:31:35,7268,27,,,,6916.3,0
9589070,13:32:03,13:32:03,7269,28,,,,7042.21,0
9589070,13:32:53,13:32:53,7271,29,,,,7295.93,0
9589070,13:33:30,13:33:30,453,30,,,,7471.35,0
9589070,13:35:00,13:35:00,455,31,,,,7797.96,
9589070,13:36:51,13:36:51,9896,32,,,,8250.61,0
9589070,13:37:30,13:37:30,458,33,,,,8420.97,0
9589070,13:38:12,13:38:12,459,34,,,,8587.98,0
9589070,13:38:51,13:38:51,460,35,,,,8766.78,0
9589070,13:39:48,13:39:48,461,36,,,,8989.91,0
9589070,13:40:40,13:40:40,462,37,,,,9215.97,0
9589070,13:41:34,13:41:34,463,38,,,,9462.21,0
9589070,13:44:00,13:44:00,464,39,,,,10169.87,
9589070,13:46:00,13:46:00,465,40,,,,10520.83,
9589070,13:46:22,13:46:22,466,41,,,,10701.12,0
9589070,13:46:45,13:46:45,467,42,,,,10893.64,0
9589070,13:47:01,13:47:01,7665,43,,,,11007.88,0
9589070,13:47:41,13:47:41,469,44,,,,11343.24,0
9589070,13:48:10,13:48:10,9614,45,,,,11588.34,0
9589070,13:48:51,13:48:51,471,46,,,,11923.68,0
9589070,13:49:45,13:49:45,472,47,,,,12367.08,0
9589070,13:50:18,13:50:18,473,48,,,,12650.76,0
9589070,13:50:35,13:50:35,474,49,,,,12838.39,0
9589070,13:50:46,13:50:46,475,50,,,,12961.32,0
9589070,13:52:00,13:52:00,476,51,,,,13771.57,
9589070,13:52:57,13:52:57,477,52,,,,13993.13,0
9589070,13:54:04,13:54:04,478,53,,,,14254.23,0
9589070,13:55:42,13:55:42,479,54,,,,14594.82,0
9589070,13:56:39,13:56:39,480,55,,,,14820.34,0
9589070,13:57:19,13:57:19,481,56,,,,14963.84,0
9589070,13:57:46,13:57:46,482,57,,,,15073.68,0
9589070,13:58:26,13:58:26,483,58,,,,15214.03,0
9589070,13:59:17,13:59:17,484,59,,,,15428.71,0
9589070,14:01:08,14:01:08,9499,60,,,,15837.57,0
9589070,14:04:00,14:04:00,486,61,,1,,16575.76,
9589100,13:02:00,13:02:00,422,1,,,1,0,
9589100,13:02:27,13:02:27,423,2,,,,197.54,0
9589100,13:02:54,13:02:54,424,3,,,,355.77,0
9589100,13:03:37,13:03:37,425,4,,,,616.27,0
9589100,13:04:38,13:04:38,426,5,,,,934.52,0
9589100,13:05:17,13:05:17,427,6,,,,1162.78,0
9589100,13:06:00,13:06:00,428,7,,,,1446.99,
9589100,13:09:53,13:09:53,430,8,,,,2184.25,0
9589100,13:10:44,13:10:44,9578,9,,,,2403.61,0
9589100,13:12:17,13:12:17,432,10,,,,2658.03,0
9589100,13:14:35,13:14:35,433,11,,,,3102.68,0
9589100,13:15:29,13:15:29,434,12,,,,3302.89,0
9589100,13:16:30,13:16:30,435,13,,,,3515.88,0
9589100,13:17:21,13:17:21,10734,14,,,,3722.62,0
9589100,13:18:00,13:18:00,9833,15,,,,3867.7,
9589100,13:20:58,13:20:58,2658,16,,,,4520.36,0
9589100,13:21:54,13:21:54,2659,17,,,,4740.52,0
9589100,13:23:00,13:23:00,9868,18,,,,5023.04,
9589100,13:24:02,13:24:02,441,19,,,,5251.44,0
9589100,13:24:45,13:24:45,442,20,,,,5420.11,0
9589100,13:25:31,13:25:31,443,21,,,,5600.09,0
9589100,13:26:54,13:26:54,444,22,,,,5835.82,0
9589100,13:27:40,13:27:40,445,23,,,,5993.42,0
9589100,13:29:00,13:29:00,446,24,,,,6283.35,
9589100,13:29:39,13:29:39,447,25,,,,6443.62,0
9589100,13:30:45,13:30:45,7267,26,,,,6697.06,0
9589100,13:31:35,13:31:35,7268,27,,,,6916.3,0
9589100,13:32:03,13:32:03,7269,28,,,,7042.21,0
9589100,13:32:53,13:32:53,7271,29,,,,7295.93,0
9589100,13:33:30,13:33:30,453,30,,,,7471.35,0
9589100,13:35:00,13:35:00,455,31,,,,7797.96,
9589100,13:36:51,13:36:51,9896,32,,,,8250.61,0
9589100,13:37:30,13:37:30,458,33,,,,8420.97,0
9589100,13:38:12,13:38:12,459,34,,,,8587.98,0
9589100,13:38:51,13:38:51,460,35,,,,8766.78,0
9589100,13:39:48,13:39:48,461,36,,,,8989.91,0
9589100,13:40:40,13:40:40,462,37,,,,9215.97,0
9589100,13:41:34,13:41:34,463,38,,,,9462.21,0
9589100,13:44:00,13:44:00,464,39,,,,10169.87,
9589100,13:46:00,13:46:00,465,40,,,,10520.83,
9589100,13:46:22,13:46:22,466,41,,,,10701.12,0
9589100,13:46:45,13:46:45,467,42,,,,10893.64,0
9589100,13:47:01,13:47:01,7665,43,,,,11007.88,0
9589100,13:47:41,13:47:41,469,44,,,,11343.24,0
9589100,13:48:10,13:48:10,9614,45,,,,11588.34,0
9589100,13:48:51,13:48:51,471,46,,,,11923.68,0
9589100,13:49:45,13:49:45,472,47,,,,12367.08,0
9589100,13:50:18,13:50:18,473,48,,,,12650.76,0
9589100,13:50:35,13:50:35,474,49,,,,12838.39,0
9589100,13:50:46,13:50:46,475,50,,,,12961.32,0
9589100,13:52:00,13:52:00,476,51,,,,13771.57,
9589100,13:52:57,13:52:57,477,52,,,,13993.13,0
9589100,13:54:04,13:54:04,478,53,,,,14254.23,0
9589100,13:55:42,13:55:42,479,54,,,,14594.82,0
9589100,13:56:39,13:56:39,480,55,,,,14820.34,0
9589100,13:57:19,13:57:19,481,56,,,,14963.84,0
9589100,13:57:46,13:57:46,482,57,,,,15073.68,0
9589100,13:58:26,13:58:26,483,58,,,,15214.03,0
9589100,13:59:17,13:59:17,484,59,,,,15428.71,0
9589100,14:01:08,14:01:08,9499,60,,,,15837.57,0
9589100,14:04:00,14:04:00,486,61,,1,,16575.76,
9589140,13:02:00,13:02:00,422,1,,,1,0,
9589140,13:02:27,13:02:27,423,2,,,,197.54,0
9589140,13:02:54,13:02:54,424,3,,,,355.77,0
9589140,13:03:37,13:03:37,425,4,,,,616.27,0
9589140,13:04:38,13:04:38,426,5,,,,934.52,0
9589140,13:05:17,13:05:17,427,6,,,,1162.78,0
9589140,13:06:00,13:06:00,428,7,,,,1446.99,
9589140,13:09:53,13:09:53,430,8,,,,2184.25,0
9589140,13:10:44,13:10:44,9578,9,,,,2403.61,0
9589140,13:12:17,13:12:17,432,10,,,,2658.03,0
9589140,13:14:35,13:14:35,433,11,,,,3102.68,0
9589140,13:15:29,13:15:29,434,12,,,,3302.89,0
9589140,13:16:30,13:16:30,435,13,,,,3515.88,0
9589140,13:17:21,13:17:21,10734,14,,,,3722.62,0
9589140,13:18:00,13:18:00,9833,15,,,,3867.7,
9589140,13:20:58,13:20:58,2658,16,,,,4520.36,0
9589140,13:21:54,13:21:54,2659,17,,,,4740.52,0
9589140,13:23:00,13:23:00,9868,18,,,,5023.04,
9589140,13:24:02,13:24:02,441,19,,,,5251.44,0
9589140,13:24:45,13:24:45,442,20,,,,5420.11,0
9589140,13:25:31,13:25:31,443,21,,,,5600.09,0
9589140,13:26:54,13:26:54,444,22,,,,5835.82,0
9589140,13:27:40,13:27:40,445,23,,,,5993.42,0
9589140,13:29:00,13:29:00,446,24,,,,6283.35,
9589140,13:29:39,13:29:39,447,25,,,,6443.62,0
9589140,13:30:45,13:30:45,7267,26,,,,6697.06,0
9589140,13:31:35,13:31:35,7268,27,,,,6916.3,0
9589140,13:32:03,13:32:03,7269,28,,,,7042.21,0
9589140,13:32:53,13:32:53,7271,29,,,,7295.93,0
9589140,13:33:30,13:33:30,453,30,,,,7471.35,0
9589140,13:35:00,13:35:00,455,31,,,,7797.96,
9589140,13:36:51,13:36:51,9896,32,,,,8250.61,0
9589140,13:37:30,13:37:30,458,33,,,,8420.97,0
9589140,13:38:12,13:38:12,459,34,,,,8587.98,0
9589140,13:38:51,13:38:51,460,35,,,,8766.78,0
9589140,13:39:48,13:39:48,461,36,,,,8989.91,0
9589140,13:40:40,13:40:40,462,37,,,,9215.97,0
9589140,13:41:34,13:41:34,463,38,,,,9462.21,0
9589140,13:44:00,13:44:00,464,39,,,,10169.87,
9589140,13:46:00,13:46:00,465,40,,,,10520.83,
9589140,13:46:22,13:46:22,466,41,,,,10701.12,0
9589140,13:46:45,13:46:45,467,42,,,,10893.64,0
9589140,13:47:01,13:47:01,7665,43,,,,11007.88,0
9589140,13:47:41,13:47:41,469,44,,,,11343.24,0
9589140,13:48:10,13:48:10,9614,45,,,,11588.34,0
9589140,13:48:51,13:48:51,471,46,,,,11923.68,0
9589140,13:49:45,13:49:45,472,47,,,,12367.08,0
9589140,13:50:18,13:50:18,473,48,,,,12650.76,0
9589140,13:50:35,13:50:35,474,49,,,,12838.39,0
9589140,13:50:46,13:50:46,475,50,,,,12961.32,0
9589140,13:52:00,13:52:00,476,51,,,,13771.57,
9589140,13:52:57,13:52:57,477,52,,,,13993.13,0
9589140,13:54:04,13:54:04,478,53,,,,14254.23,0
9589140,13:55:42,13:55:42,479,54,,,,14594.82,0
9589140,13:56:39,13:56:39,480,55,,,,14820.34,0
9589140,13:57:19,13:57:19,481,56,,,,14963.84,0
9589140,13:57:46,13:57:46,482,57,,,,15073.68,0
9589140,13:58:26,13:58:26,483,58,,,,15214.03,0
9589140,13:59:17,13:59:17,484,59,,,,15428.71,0
9589140,14:01:08,14:01:08,9499,60,,,,15837.57,0
9589140,14:04:00,14:04:00,486,61,,1,,16575.76,
9592070,12:38:00,12:38:00,422,1,,,1,0,
9592070,12:38:27,12:38:27,423,2,,,,197.54,0
9592070,12:38:54,12:38:54,424,3,,,,355.77,0
9592070,12:39:37,12:39:37,425,4,,,,616.27,0
9592070,12:40:38,12:40:38,426,5,,,,934.52,0
9592070,12:41:17,12:41:17,427,6,,,,1162.78,0
9592070,12:42:00,12:42:00,428,7,,,,1446.99,
9592070,12:45:53,12:45:53,430,8,,,,2184.25,0
9592070,12:46:44,12:46:44,9578,9,,,,2403.61,0
9592070,12:48:17,12:48:17,432,10,,,,2658.03,0
9592070,12:50:35,12:50:35,433,11,,,,3102.68,0
9592070,12:51:29,12:51:29,434,12,,,,3302.89,0
9592070,12:52:30,12:52:30,435,13,,,,3515.88,0
9592070,12:53:21,12:53:21,10734,14,,,,3722.62,0
9592070,12:54:00,12:54:00,9833,15,,,,3867.7,
9592070,12:56:58,12:56:58,2658,16,,,,4520.36,0
9592070,12:57:54,12:57:54,2659,17,,,,4740.52,0
9592070,12:59:00,12:59:00,9868,18,,,,5023.04,
9592070,13:00:02,13:00:02,441,19,,,,5251.44,0
9592070,13:00:45,13:00:45,442,20,,,,5420.11,0
9592070,13:01:31,13:01:31,443,21,,,,5600.09,0
9592070,13:02:54,13:02:54,444,22,,,,5835.82,0
9592070,13:03:40,13:03:40,445,23,,,,5993.42,0
9592070,13:05:00,13:05:00,446,24,,,,6283.35,
9592070,13:05:39,13:05:39,447,25,,,,6443.62,0
9592070,13:06:45,13:06:45,7267,26,,,,6697.06,0
9592070,13:07:35,13:07:35,7268,27,,,,6916.3,0
9592070,13:08:03,13:08:03,7269,28,,,,7042.21,0
9592070,13:08:53,13:08:53,7271,29,,,,7295.93,0
9592070,13:09:30,13:09:30,453,30,,,,7471.35,0
9592070,13:11:00,13:11:00,455,31,,,,7797.96,
9592070,13:12:51,13:12:51,9896,32,,,,8250.61,0
9592070,13:13:30,13:13:30,458,33,,,,8420.97,0
9592070,13:14:12,13:14:12,459,34,,,,8587.98,0
9592070,13:14:51,13:14:51,460,35,,,,8766.78,0
9592070,13:15:48,13:15:48,461,36,,,,8989.91,0
9592070,13:16:40,13:16:40,462,37,,,,9215.97,0
9592070,13:17:34,13:17:34,463,38,,,,9462.21,0
9592070,13:20:00,13:20:00,464,39,,,,10169.87,
9592070,13:22:00,13:22:00,465,40,,,,10520.83,
9592070,13:22:22,13:22:22,466,41,,,,10701.12,0
9592070,13:22:45,13:22:45,467,42,,,,10893.64,0
9592070,13:23:01,13:23:01,7665,43,,,,11007.88,0
9592070,13:23:41,13:23:41,469,44,,,,11343.24,0
9592070,13:24:10,13:24:10,9614,45,,,,11588.34,0
9592070,13:24:51,13:24:51,471,46,,,,11923.68,0
9592070,13:25:45,13:25:45,472,47,,,,12367.08,0
9592070,13:26:18,13:26:18,473,48,,,,12650.76,0
9592070,13:26:35,13:26:35,474,49,,,,12838.39,0
9592070,13:26:46,13:26:46,475,50,,,,12961.32,0
9592070,13:28:00,13:28:00,476,51,,,,13771.57,
9592070,13:28:57,13:28:57,477,52,,,,13993.13,0
9592070,13:30:04,13:30:04,478,53,,,,14254.23,0
9592070,13:31:42,13:31:42,479,54,,,,14594.82,0
9592070,13:32:39,13:32:39,480,55,,,,14820.34,0
9592070,13:33:19,13:33:19,481,56,,,,14963.84,0
9592070,13:33:46,13:33:46,482,57,,,,15073.68,0
9592070,13:34:26,13:34:26,483,58,,,,15214.03,0
9592070,13:35:17,13:35:17,484,59,,,,15428.71,0
9592070,13:37:08,13:37:08,9499,60,,,,15837.57,0
9592070,13:40:00,13:40:00,486,61,,1,,16575.76,
9592100,12:38:00,12:38:00,422,1,,,1,0,
9592100,12:38:27,12:38:27,423,2,,,,197.54,0
9592100,12:38:54,12:38:54,424,3,,,,355.77,0
9592100,12:39:37,12:39:37,425,4,,,,616.27,0
9592100,12:40:38,12:40:38,426,5,,,,934.52,0
9592100,12:41:17,12:41:17,427,6,,,,1162.78,0
9592100,12:42:00,12:42:00,428,7,,,,1446.99,
9592100,12:45:53,12:45:53,430,8,,,,2184.25,0
9592100,12:46:44,12:46:44,9578,9,,,,2403.61,0
9592100,12:48:17,12:48:17,432,10,,,,2658.03,0
9592100,12:50:35,12:50:35,433,11,,,,3102.68,0
9592100,12:51:29,12:51:29,434,12,,,,3302.89,0
9592100,12:52:30,12:52:30,435,13,,,,3515.88,0
9592100,12:53:21,12:53:21,10734,14,,,,3722.62,0
9592100,12:54:00,12:54:00,9833,15,,,,3867.7,
9592100,12:56:58,12:56:58,2658,16,,,,4520.36,0
9592100,12:57:54,12:57:54,2659,17,,,,4740.52,0
9592100,12:59:00,12:59:00,9868,18,,,,5023.04,
9592100,13:00:02,13:00:02,441,19,,,,5251.44,0
9592100,13:00:45,13:00:45,442,20,,,,5420.11,0
9592100,13:01:31,13:01:31,443,21,,,,5600.09,0
9592100,13:02:54,13:02:54,444,22,,,,5835.82,0
9592100,13:03:40,13:03:40,445,23,,,,5993.42,0
9592100,13:05:00,13:05:00,446,24,,,,6283.35,
9592100,13:05:39,13:05:39,447,25,,,,6443.62,0
9592100,13:06:45,13:06:45,7267,26,,,,6697.06,0
9592100,13:07:35,13:07:35,7268,27,,,,6916.3,0
9592100,13:08:03,13:08:03,7269,28,,,,7042.21,0
9592100,13:08:53,13:08:53,7271,29,,,,7295.93,0
9592100,13:09:30,13:09:30,453,30,,,,7471.35,0
9592100,13:11:00,13:11:00,455,31,,,,7797.96,
9592100,13:12:51,13:12:51,9896,32,,,,8250.61,0
9592100,13:13:30,13:13:30,458,33,,,,8420.97,0
9592100,13:14:12,13:14:12,459,34,,,,8587.98,0
9592100,13:14:51,13:14:51,460,35,,,,8766.78,0
9592100,13:15:48,13:15:48,461,36,,,,8989.91,0
9592100,13:16:40,13:16:40,462,37,,,,9215.97,0
9592100,13:17:34,13:17:34,463,38,,,,9462.21,0
9592100,13:20:00,13:20:00,464,39,,,,10169.87,
9592100,13:22:00,13:22:00,465,40,,,,10520.83,
9592100,13:22:22,13:22:22,466,41,,,,10701.12,0
9592100,13:22:45,13:22:45,467,42,,,,10893.64,0
9592100,13:23:01,13:23:01,7665,43,,,,11007.88,0
9592100,13:23:41,13:23:41,469,44,,,,11343.24,0
9592100,13:24:10,13:24:10,9614,45,,,,11588.34,0
9592100,13:24:51,13:24:51,471,46,,,,11923.68,0
9592100,13:25:45,13:25:45,472,47,,,,12367.08,0
9592100,13:26:18,13:26:18,473,48,,,,12650.76,0
9592100,13:26:35,13:26:35,474,49,,,,12838.39,0
9592100,13:26:46,13:26:46,475,50,,,,12961.32,0
9592100,13:28:00,13:28:00,476,51,,,,13771.57,
9592100,13:28:57,13:28:57,477,52,,,,13993.13,0
9592100,13:30:04,13:30:04,478,53,,,,14254.23,0
9592100,13:31:42,13:31:42,479,54,,,,14594.82,0
9592100,13:32:39,13:32:39,480,55,,,,14820.34,0
9592100,13:33:19,13:33:19,481,56,,,,14963.84,0
9592100,13:33:46,13:33:46,482,57,,,,15073.68,0
9592100,13:34:26,13:34:26,483,58,,,,15214.03,0
9592100,13:35:17,13:35:17,484,59,,,,15428.71,0
9592100,13:37:08,13:37:08,9499,60,,,,15837.57,0
9592100,13:40:00,13:40:00,486,61,,1,,16575.76,
9592140,12:38:00,12:38:00,422,1,,,1,0,
9592140,12:38:27,12:38:27,423,2,,,,197.54,0
9592140,12:38:54,12:38:54,424,3,,,,355.77,0
9592140,12:39:37,12:39:37,425,4,,,,616.27,0
9592140,12:40:38,12:40:38,426,5,,,,934.52,0
9592140,12:41:17,12:41:17,427,6,,,,1162.78,0
9592140,12:42:00,12:42:00,428,7,,,,1446.99,
9592140,12:45:53,12:45:53,430,8,,,,2184.25,0
9592140,12:46:44,12:46:44,9578,9,,,,2403.61,0
9592140,12:48:17,12:48:17,432,10,,,,2658.03,0
9592140,12:50:35,12:50:35,433,11,,,,3102.68,0
9592140,12:51:29,12:51:29,434,12,,,,3302.89,0
9592140,12:52:30,12:52:30,435,13,,,,3515.88,0
9592140,12:53:21,12:53:21,10734,14,,,,3722.62,0
9592140,12:54:00,12:54:00,9833,15,,,,3867.7,
9592140,12:56:58,12:56:58,2658,16,,,,4520.36,0
9592140,12:57:54,12:57:54,2659,17,,,,4740.52,0
9592140,12:59:00,12:59:00,9868,18,,,,5023.04,
9592140,13:00:02,13:00:02,441,19,,,,5251.44,0
9592140,13:00:45,13:00:45,442,20,,,,5420.11,0
9592140,13:01:31,13:01:31,443,21,,,,5600.09,0
9592140,13:02:54,13:02:54,444,22,,,,5835.82,0
9592140,13:03:40,13:03:40,445,23,,,,5993.42,0
9592140,13:05:00,13:05:00,446,24,,,,6283.35,
9592140,13:05:39,13:05:39,447,25,,,,6443.62,0
9592140,13:06:45,13:06:45,7267,26,,,,6697.06,0
9592140,13:07:35,13:07:35,7268,27,,,,6916.3,0
9592140,13:08:03,13:08:03,7269,28,,,,7042.21,0
9592140,13:08:53,13:08:53,7271,29,,,,7295.93,0
9592140,13:09:30,13:09:30,453,30,,,,7471.35,0
9592140,13:11:00,13:11:00,455,31,,,,7797.96,
9592140,13:12:51,13:12:51,9896,32,,,,8250.61,0
9592140,13:13:30,13:13:30,458,33,,,,8420.97,0
9592140,13:14:12,13:14:12,459,34,,,,8587.98,0
9592140,13:14:51,13:14:51,460,35,,,,8766.78,0
9592140,13:15:48,13:15:48,461,36,,,,8989.91,0
9592140,13:16:40,13:16:40,462,37,,,,9215.97,0
9592140,13:17:34,13:17:34,463,38,,,,9462.21,0
9592140,13:20:00,13:20:00,464,39,,,,10169.87,
9592140,13:22:00,13:22:00,465,40,,,,10520.83,
9592140,13:22:22,13:22:22,466,41,,,,10701.12,0
9592140,13:22:45,13:22:45,467,42,,,,10893.64,0
9592140,13:23:01,13:23:01,7665,43,,,,11007.88,0
9592140,13:23:41,13:23:41,469,44,,,,11343.24,0
9592140,13:24:10,13:24:10,9614,45,,,,11588.34,0
9592140,13:24:51,13:24:51,471,46,,,,11923.68,0
9592140,13:25:45,13:25:45,472,47,,,,12367.08,0
9592140,13:26:18,13:26:18,473,48,,,,12650.76,0
9592140,13:26:35,13:26:35,474,49,,,,12838.39,0
9592140,13:26:46,13:26:46,475,50,,,,12961.32,0
9592140,13:28:00,13:28:00,476,51,,,,13771.57,
9592140,13:28:57,13:28:57,477,52,,,,13993.13,0
9592140,13:30:04,13:30:04,478,53,,,,14254.23,0
9592140,13:31:42,13:31:42,479,54,,,,14594.82,0
9592140,13:32:39,13:32:39,480,55,,,,14820.34,0
9592140,13:33:19,13:33:19,481,56,,,,14963.84,0
9592140,13:33:46,13:33:46,482,57,,,,15073.68,0
9592140,13:34:26,13:34:26,483,58,,,,15214.03,0
9592140,13:35:17,13:35:17,484,59,,,,15428.71,0
9592140,13:37:08,13:37:08,9499,60,,,,15837.57,0
9592140,13:40:00,13:40:00,486,61,,1,,16575.76,
9633070,15:14:00,15:14:00,422,1,,,1,0,
9633070,15:14:27,15:14:27,423,2,,,,197.54,0
9633070,15:14:54,15:14:54,424,3,,,,355.77,0
9633070,15:15:37,15:15:37,425,4,,,,616.27,0
9633070,15:16:38,15:16:38,426,5,,,,934.52,0
9633070,15:17:17,15:17:17,427,6,,,,1162.78,0
9633070,15:18:00,15:18:00,428,7,,,,1446.99,
9633070,15:21:34,15:21:34,430,8,,,,2184.25,0
9633070,15:22:21,15:22:21,9578,9,,,,2403.61,0
9633070,15:23:46,15:23:46,432,10,,,,2658.03,0
9633070,15:25:52,15:25:52,433,11,,,,3102.68,0
9633070,15:26:42,15:26:42,434,12,,,,3302.89,0
9633070,15:27:37,15:27:37,435,13,,,,3515.88,0
9633070,15:28:24,15:28:24,10734,14,,,,3722.62,0
9633070,15:29:00,15:29:00,9833,15,,,,3867.7,
9633070,15:31:58,15:31:58,2658,16,,,,4520.36,0
9633070,15:32:54,15:32:54,2659,17,,,,4740.52,0
9633070,15:34:00,15:34:00,9868,18,,,,5023.04,
9633070,15:35:02,15:35:02,441,19,,,,5251.44,0
9633070,15:35:45,15:35:45,442,20,,,,5420.11,0
9633070,15:36:31,15:36:31,443,21,,,,5600.09,0
9633070,15:37:54,15:37:54,444,22,,,,5835.82,0
9633070,15:38:40,15:38:40,445,23,,,,5993.42,0
9633070,15:40:00,15:40:00,446,24,,,,6283.35,
9633070,15:40:39,15:40:39,447,25,,,,6443.62,0
9633070,15:41:45,15:41:45,7267,26,,,,6697.06,0
9633070,15:42:35,15:42:35,7268,27,,,,6916.3,0
9633070,15:43:03,15:43:03,7269,28,,,,7042.21,0
9633070,15:43:53,15:43:53,7271,29,,,,7295.93,0
9633070,15:44:30,15:44:30,453,30,,,,7471.35,0
9633070,15:46:00,15:46:00,455,31,,,,7797.96,
9633070,15:47:51,15:47:51,9896,32,,,,8250.61,0
9633070,15:48:30,15:48:30,458,33,,,,8420.97,0
9633070,15:49:12,15:49:12,459,34,,,,8587.98,0
9633070,15:49:51,15:49:51,460,35,,,,8766.78,0
9633070,15:50:48,15:50:48,461,36,,,,8989.91,0
9633070,15:51:40,15:51:40,462,37,,,,9215.97,0
9633070,15:52:34,15:52:34,463,38,,,,9462.21,0
9633070,15:55:00,15:55:00,464,39,,,,10169.87,
9633070,15:57:00,15:57:00,465,40,,,,10520.83,
9633070,15:57:22,15:57:22,466,41,,,,10701.12,0
9633070,15:57:45,15:57:45,467,42,,,,10893.64,0
9633070,15:58:01,15:58:01,7665,43,,,,11007.88,0
9633070,15:58:41,15:58:41,469,44,,,,11343.24,0
9633070,15:59:10,15:59:10,9614,45,,,,11588.34,0
9633070,15:59:51,15:59:51,471,46,,,,11923.68,0
9633070,16:00:45,16:00:45,472,47,,,,12367.08,0
9633070,16:01:18,16:01:18,473,48,,,,12650.76,0
9633070,16:01:35,16:01:35,474,49,,,,12838.39,0
9633070,16:01:46,16:01:46,475,50,,,,12961.32,0
9633070,16:03:00,16:03:00,476,51,,,,13771.57,
9633070,16:03:57,16:03:57,477,52,,,,13993.13,0
9633070,16:05:04,16:05:04,478,53,,,,14254.23,0
9633070,16:06:42,16:06:42,479,54,,,,14594.82,0
9633070,16:07:39,16:07:39,480,55,,,,14820.34,0
9633070,16:08:19,16:08:19,481,56,,,,14963.84,0
9633070,16:08:46,16:08:46,482,57,,,,15073.68,0
9633070,16:09:26,16:09:26,483,58,,,,15214.03,0
9633070,16:10:17,16:10:17,484,59,,,,15428.71,0
9633070,16:12:08,16:12:08,9499,60,,,,15837.57,0
9633070,16:15:00,16:15:00,486,61,,1,,16575.76,
9633100,15:14:00,15:14:00,422,1,,,1,0,
9633100,15:14:27,15:14:27,423,2,,,,197.54,0
9633100,15:14:54,15:14:54,424,3,,,,355.77,0
9633100,15:15:37,15:15:37,425,4,,,,616.27,0
9633100,15:16:38,15:16:38,426,5,,,,934.52,0
9633100,15:17:17,15:17:17,427,6,,,,1162.78,0
9633100,15:18:00,15:18:00,428,7,,,,1446.99,
9633100,15:21:34,15:21:34,430,8,,,,2184.25,0
9633100,15:22:21,15:22:21,9578,9,,,,2403.61,0
9633100,15:23:46,15:23:46,432,10,,,,2658.03,0
9633100,15:25:52,15:25:52,433,11,,,,3102.68,0
9633100,15:26:42,15:26:42,434,12,,,,3302.89,0
9633100,15:27:37,15:27:37,435,13,,,,3515.88,0
9633100,15:28:24,15:28:24,10734,14,,,,3722.62,0
9633100,15:29:00,15:29:00,9833,15,,,,3867.7,
9633100,15:31:58,15:31:58,2658,16,,,,4520.36,0
9633100,15:32:54,15:32:54,2659,17,,,,4740.52,0
9633100,15:34:00,15:34:00,9868,18,,,,5023.04,
9633100,15:35:02,15:35:02,441,19,,,,5251.44,0
9633100,15:35:45,15:35:45,442,20,,,,5420.11,0
9633100,15:36:31,15:36:31,443,21,,,,5600.09,0
9633100,15:37:54,15:37:54,444,22,,,,5835.82,0
9633100,15:38:40,15:38:40,445,23,,,,5993.42,0
9633100,15:40:00,15:40:00,446,24,,,,6283.35,
9633100,15:40:39,15:40:39,447,25,,,,6443.62,0
9633100,15:41:45,15:41:45,7267,26,,,,6697.06,0
9633100,15:42:35,15:42:35,7268,27,,,,6916.3,0
9633100,15:43:03,15:43:03,7269,28,,,,7042.21,0
9633100,15:43:53,15:43:53,7271,29,,,,7295.93,0
9633100,15:44:30,15:44:30,453,30,,,,7471.35,0
9633100,15:46:00,15:46:00,455,31,,,,7797.96,
9633100,15:47:51,15:47:51,9896,32,,,,8250.61,0
9633100,15:48:30,15:48:30,458,33,,,,8420.97,0
9633100,15:49:12,15:49:12,459,34,,,,8587.98,0
9633100,15:49:51,15:49:51,460,35,,,,8766.78,0
9633100,15:50:48,15:50:48,461,36,,,,8989.91,0
9633100,15:51:40,15:51:40,462,37,,,,9215.97,0
9633100,15:52:34,15:52:34,463,38,,,,9462.21,0
9633100,15:55:00,15:55:00,464,39,,,,10169.87,
9633100,15:57:00,15:57:00,465,40,,,,10520.83,
9633100,15:57:22,15:57:22,466,41,,,,10701.12,0
9633100,15:57:45,15:57:45,467,42,,,,10893.64,0
9633100,15:58:01,15:58:01,7665,43,,,,11007.88,0
9633100,15:58:41,15:58:41,469,44,,,,11343.24,0
9633100,15:59:10,15:59:10,9614,45,,,,11588.34,0
9633100,15:59:51,15:59:51,471,46,,,,11923.68,0
9633100,16:00:45,16:00:45,472,47,,,,12367.08,0
9633100,16:01:18,16:01:18,473,48,,,,12650.76,0
9633100,16:01:35,16:01:35,474,49,,,,12838.39,0
9633100,16:01:46,16:01:46,475,50,,,,12961.32,0
9633100,16:03:00,16:03:00,476,51,,,,13771.57,
9633100,16:03:57,16:03:57,477,52,,,,13993.13,0
9633100,16:05:04,16:05:04,478,53,,,,14254.23,0
9633100,16:06:42,16:06:42,479,54,,,,14594.82,0
9633100,16:07:39,16:07:39,480,55,,,,14820.34,0
9633100,16:08:19,16:08:19,481,56,,,,14963.84,0
9633100,16:08:46,16:08:46,482,57,,,,15073.68,0
9633100,16:09:26,16:09:26,483,58,,,,15214.03,0
9633100,16:10:17,16:10:17,484,59,,,,15428.71,0
9633100,16:12:08,16:12:08,9499,60,,,,15837.57,0
9633100,16:15:00,16:15:00,486,61,,1,,16575.76,
9633140,15:14:00,15:14:00,422,1,,,1,0,
9633140,15:14:27,15:14:27,423,2,,,,197.54,0
9633140,15:14:54,15:14:54,424,3,,,,355.77,0
9633140,15:15:37,15:15:37,425,4,,,,616.27,0
9633140,15:16:38,15:16:38,426,5,,,,934.52,0
9633140,15:17:17,15:17:17,427,6,,,,1162.78,0
9633140,15:18:00,15:18:00,428,7,,,,1446.99,
9633140,15:21:34,15:21:34,430,8,,,,2184.25,0
9633140,15:22:21,15:22:21,9578,9,,,,2403.61,0
9633140,15:23:46,15:23:46,432,10,,,,2658.03,0
9633140,15:25:52,15:25:52,433,11,,,,3102.68,0
9633140,15:26:42,15:26:42,434,12,,,,3302.89,0
9633140,15:27:37,15:27:37,435,13,,,,3515.88,0
9633140,15:28:24,15:28:24,10734,14,,,,3722.62,0
9633140,15:29:00,15:29:00,9833,15,,,,3867.7,
9633140,15:31:58,15:31:58,2658,16,,,,4520.36,0
9633140,15:32:54,15:32:54,2659,17,,,,4740.52,0
9633140,15:34:00,15:34:00,9868,18,,,,5023.04,
9633140,15:35:02,15:35:02,441,19,,,,5251.44,0
9633140,15:35:45,15:35:45,442,20,,,,5420.11,0
9633140,15:36:31,15:36:31,443,21,,,,5600.09,0
9633140,15:37:54,15:37:54,444,22,,,,5835.82,0
9633140,15:38:40,15:38:40,445,23,,,,5993.42,0
9633140,15:40:00,15:40:00,446,24,,,,6283.35,
9633140,15:40:39,15:40:39,447,25,,,,6443.62,0
9633140,15:41:45,15:41:45,7267,26,,,,6697.06,0
9633140,15:42:35,15:42:35,7268,27,,,,6916.3,0
9633140,15:43:03,15:43:03,7269,28,,,,7042.21,0
9633140,15:43:53,15:43:53,7271,29,,,,7295.93,0
9633140,15:44:30,15:44:30,453,30,,,,7471.35,0
9633140,15:46:00,15:46:00,455,31,,,,7797.96,
9633140,15:47:51,15:47:51,9896,32,,,,8250.61,0
9633140,15:48:30,15:48:30,458,33,,,,8420.97,0
9633140,15:49:12,15:49:12,459,34,,,,8587.98,0
9633140,15:49:51,15:49:51,460,35,,,,8766.78,0
9633140,15:50:48,15:50:48,461,36,,,,8989.91,0
9633140,15:51:40,15:51:40,462,37,,,,9215.97,0
9633140,15:52:34,15:52:34,463,38,,,,9462.21,0
9633140,15:55:00,15:55:00,464,39,,,,10169.87,
9633140,15:57:00,15:57:00,465,40,,,,10520.83,
9633140,15:57:22,15:57:22,466,41,,,,10701.12,0
9633140,15:57:45,15:57:45,467,42,,,,10893.64,0
9633140,15:58:01,15:58:01,7665,43,,,,11007.88,0
9633140,15:58:41,15:58:41,469,44,,,,11343.24,0
9633140,15:59:10,15:59:10,9614,45,,,,11588.34,0
9633140,15:59:51,15:59:51,471,46,,,,11923.68,0
9633140,16:00:45,16:00:45,472,47,,,,12367.08,0
9633140,16:01:18,16:01:18,473,48,,,,12650.76,0
9633140,16:01:35,16:01:35,474,49,,,,12838.39,0
9633140,16:01:46,16:01:46,475,50,,,,12961.32,0
9633140,16:03:00,16:03:00,476,51,,,,13771.57,
9633140,16:03:57,16:03:57,477,52,,,,13993.13,0
9633140,16:05:04,16:05:04,478,53,,,,14254.23,0
9633140,16:06:42,16:06:42,479,54,,,,14594.82,0
9633140,16:07:39,16:07:39,480,55,,,,14820.34,0
9633140,16:08:19,16:08:19,481,56,,,,14963.84,0
9633140,16:08:46,16:08:46,482,57,,,,15073.68,0
9633140,16:09:26,16:09:26,483,58,,,,15214.03,0
9633140,16:10:17,16:10:17,484,59,,,,15428.71,0
9633140,16:12:08,16:12:08,9499,60,,,,15837.57,0
9633140,16:15:00,16:15:00,486,61,,1,,16575.76,
9818070,13:50:00,13:50:00,422,1,,,1,0,
9818070,13:50:27,13:50:27,423,2,,,,197.54,0
9818070,13:50:54,13:50:54,424,3,,,,355.77,0
9818070,13:51:37,13:51:37,425,4,,,,616.27,0
9818070,13:52:38,13:52:38,426,5,,,,934.52,0
9818070,13:53:17,13:53:17,427,6,,,,1162.78,0
9818070,13:54:00,13:54:00,428,7,,,,1446.99,
9818070,13:57:53,13:57:53,430,8,,,,2184.25,0
9818070,13:58:44,13:58:44,9578,9,,,,2403.61,0
9818070,14:00:17,14:00:17,432,10,,,,2658.03,0
9818070,14:02:35,14:02:35,433,11,,,,3102.68,0
9818070,14:03:29,14:03:29,434,12,,,,3302.89,0
9818070,14:04:30,14:04:30,435,13,,,,3515.88,0
9818070,14:05:21,14:05:21,10734,14,,,,3722.62,0
9818070,14:06:00,14:06:00,9833,15,,,,3867.7,
9818070,14:08:58,14:08:58,2658,16,,,,4520.36,0
9818070,14:09:54,14:09:54,2659,17,,,,4740.52,0
9818070,14:11:00,14:11:00,9868,18,,,,5023.04,
9818070,14:12:02,14:12:02,441,19,,,,5251.44,0
9818070,14:12:45,14:12:45,442,20,,,,5420.11,0
9818070,14:13:31,14:13:31,443,21,,,,5600.09,0
9818070,14:14:54,14:14:54,444,22,,,,5835.82,0
9818070,14:15:40,14:15:40,445,23,,,,5993.42,0
9818070,14:17:00,14:17:00,446,24,,,,6283.35,
9818070,14:17:39,14:17:39,447,25,,,,6443.62,0
9818070,14:18:45,14:18:45,7267,26,,,,6697.06,0
9818070,14:19:35,14:19:35,7268,27,,,,6916.3,0
9818070,14:20:03,14:20:03,7269,28,,,,7042.21,0
9818070,14:20:53,14:20:53,7271,29,,,,7295.93,0
9818070,14:21:30,14:21:30,453,30,,,,7471.35,0
9818070,14:23:00,14:23:00,455,31,,,,7797.96,
9818070,14:24:51,14:24:51,9896,32,,,,8250.61,0
9818070,14:25:30,14:25:30,458,33,,,,8420.97,0
9818070,14:26:12,14:26:12,459,34,,,,8587.98,0
9818070,14:26:51,14:26:51,460,35,,,,8766.78,0
9818070,14:27:48,14:27:48,461,36,,,,8989.91,0
9818070,14:28:40,14:28:40,462,37,,,,9215.97,0
9818070,14:29:34,14:29:34,463,38,,,,9462.21,0
9818070,14:32:00,14:32:00,464,39,,,,10169.87,
9818070,14:34:00,14:34:00,465,40,,,,10520.83,
9818070,14:34:22,14:34:22,466,41,,,,10701.12,0
9818070,14:34:45,14:34:45,467,42,,,,10893.64,0
9818070,14:35:01,14:35:01,7665,43,,,,11007.88,0
9818070,14:35:41,14:35:41,469,44,,,,11343.24,0
9818070,14:36:10,14:36:10,9614,45,,,,11588.34,0
9818070,14:36:51,14:36:51,471,46,,,,11923.68,0
9818070,14:37:45,14:37:45,472,47,,,,12367.08,0
9818070,14:38:18,14:38:18,473,48,,,,12650.76,0
9818070,14:38:35,14:38:35,474,49,,,,12838.39,0
9818070,14:38:46,14:38:46,475,50,,,,12961.32,0
9818070,14:40:00,14:40:00,476,51,,,,13771.57,
9818070,14:40:57,14:40:57,477,52,,,,13993.13,0
9818070,14:42:04,14:42:04,478,53,,,,14254.23,0
9818070,14:43:42,14:43:42,479,54,,,,14594.82,0
9818070,14:44:39,14:44:39,480,55,,,,14820.34,0
9818070,14:45:19,14:45:19,481,56,,,,14963.84,0
9818070,14:45:46,14:45:46,482,57,,,,15073.68,0
9818070,14:46:26,14:46:26,483,58,,,,15214.03,0
9818070,14:47:17,14:47:17,484,59,,,,15428.71,0
9818070,14:49:08,14:49:08,9499,60,,,,15837.57,0
9818070,14:52:00,14:52:00,486,61,,1,,16575.76,
9818100,13:50:00,13:50:00,422,1,,,1,0,
9818100,13:50:27,13:50:27,423,2,,,,197.54,0
9818100,13:50:54,13:50:54,424,3,,,,355.77,0
9818100,13:51:37,13:51:37,425,4,,,,616.27,0
9818100,13:52:38,13:52:38,426,5,,,,934.52,0
9818100,13:53:17,13:53:17,427,6,,,,1162.78,0
9818100,13:54:00,13:54:00,428,7,,,,1446.99,
9818100,13:57:53,13:57:53,430,8,,,,2184.25,0
9818100,13:58:44,13:58:44,9578,9,,,,2403.61,0
9818100,14:00:17,14:00:17,432,10,,,,2658.03,0
9818100,14:02:35,14:02:35,433,11,,,,3102.68,0
9818100,14:03:29,14:03:29,434,12,,,,3302.89,0
9818100,14:04:30,14:04:30,435,13,,,,3515.88,0
9818100,14:05:21,14:05:21,10734,14,,,,3722.62,0
9818100,14:06:00,14:06:00,9833,15,,,,3867.7,
9818100,14:08:58,14:08:58,2658,16,,,,4520.36,0
9818100,14:09:54,14:09:54,2659,17,,,,4740.52,0
9818100,14:11:00,14:11:00,9868,18,,,,5023.04,
9818100,14:12:02,14:12:02,441,19,,,,5251.44,0
9818100,14:12:45,14:12:45,442,20,,,,5420.11,0
9818100,14:13:31,14:13:31,443,21,,,,5600.09,0
9818100,14:14:54,14:14:54,444,22,,,,5835.82,0
9818100,14:15:40,14:15:40,445,23,,,,5993.42,0
9818100,14:17:00,14:17:00,446,24,,,,6283.35,
9818100,14:17:39,14:17:39,447,25,,,,6443.62,0
9818100,14:18:45,14:18:45,7267,26,,,,6697.06,0
9818100,14:19:35,14:19:35,7268,27,,,,6916.3,0
9818100,14:20:03,14:20:03,7269,28,,,,7042.21,0
9818100,14:20:53,14:20:53,7271,29,,,,7295.93,0
9818100,14:21:30,14:21:30,453,30,,,,7471.35,0
9818100,14:23:00,14:23:00,455,31,,,,7797.96,
9818100,14:24:51,14:24:51,9896,32,,,,8250.61,0
9818100,14:25:30,14:25:30,458,33,,,,8420.97,0
9818100,14:26:12,14:26:12,459,34,,,,8587.98,0
9818100,14:26:51,14:26:51,460,35,,,,8766.78,0
9818100,14:27:48,14:27:48,461,36,,,,8989.91,0
9818100,14:28:40,14:28:40,462,37,,,,9215.97,0
9818100,14:29:34,14:29:34,463,38,,,,9462.21,0
9818100,14:32:00,14:32:00,464,39,,,,10169.87,
9818100,14:34:00,14:34:00,465,40,,,,10520.83,
9818100,14:34:22,14:34:22,466,41,,,,10701.12,0
9818100,14:34:45,14:34:45,467,42,,,,10893.64,0
9818100,14:35:01,14:35:01,7665,43,,,,11007.88,0
9818100,14:35:41,14:35:41,469,44,,,,11343.24,0
9818100,14:36:10,14:36:10,9614,45,,,,11588.34,0
9818100,14:36:51,14:36:51,471,46,,,,11923.68,0
9818100,14:37:45,14:37:45,472,47,,,,12367.08,0
9818100,14:38:18,14:38:18,473,48,,,,12650.76,0
9818100,14:38:35,14:38:35,474,49,,,,12838.39,0
9818100,14:38:46,14:38:46,475,50,,,,12961.32,0
9818100,14:40:00,14:40:00,476,51,,,,13771.57,
9818100,14:40:57,14:40:57,477,52,,,,13993.13,0
9818100,14:42:04,14:42:04,478,53,,,,14254.23,0
9818100,14:43:42,14:43:42,479,54,,,,14594.82,0
9818100,14:44:39,14:44:39,480,55,,,,14820.34,0
9818100,14:45:19,14:45:19,481,56,,,,14963.84,0
9818100,14:45:46,14:45:46,482,57,,,,15073.68,0
9818100,14:46:26,14:46:26,483,58,,,,15214.03,0
9818100,14:47:17,14:47:17,484,59,,,,15428.71,0
9818100,14:49:08,14:49:08,9499,60,,,,15837.57,0
9818100,14:52:00,14:52:00,486,61,,1,,16575.76,
9818140,13:50:00,13:50:00,422,1,,,1,0,
9818140,13:50:27,13:50:27,423,2,,,,197.54,0
9818140,13:50:54,13:50:54,424,3,,,,355.77,0
9818140,13:51:37,13:51:37,425,4,,,,616.27,0
9818140,13:52:38,13:52:38,426,5,,,,934.52,0
9818140,13:53:17,13:53:17,427,6,,,,1162.78,0
9818140,13:54:00,13:54:00,428,7,,,,1446.99,
9818140,13:57:53,13:57:53,430,8,,,,2184.25,0
9818140,13:58:44,13:58:44,9578,9,,,,2403.61,0
9818140,14:00:17,14:00:17,432,10,,,,2658.03,0
9818140,14:02:35,14:02:35,433,11,,,,3102.68,0
9818140,14:03:29,14:03:29,434,12,,,,3302.89,0
9818140,14:04:30,14:04:30,435,13,,,,3515.88,0
9818140,14:05:21,14:05:21,10734,14,,,,3722.62,0
9818140,14:06:00,14:06:00,9833,15,,,,3867.7,
9818140,14:08:58,14:08:58,2658,16,,,,4520.36,0
9818140,14:09:54,14:09:54,2659,17,,,,4740.52,0
9818140,14:11:00,14:11:00,9868,18,,,,5023.04,
9818140,14:12:02,14:12:02,441,19,,,,5251.44,0
9818140,14:12:45,14:12:45,442,20,,,,5420.11,0
9818140,14:13:31,14:13:31,443,21,,,,5600.09,0
9818140,14:14:54,14:14:54,444,22,,,,5835.82,0
9818140,14:15:40,14:15:40,445,23,,,,5993.42,0
9818140,14:17:00,14:17:00,446,24,,,,6283.35,
9818140,14:17:39,14:17:39,447,25,,,,6443.62,0
9818140,14:18:45,14:18:45,7267,26,,,,6697.06,0
9818140,14:19:35,14:19:35,7268,27,,,,6916.3,0
9818140,14:20:03,14:20:03,7269,28,,,,7042.21,0
9818140,14:20:53,14:20:53,7271,29,,,,7295.93,0
9818140,14:21:30,14:21:30,453,30,,,,7471.35,0
9818140,14:23:00,14:23:00,455,31,,,,7797.96,
9818140,14:24:51,14:24:51,9896,32,,,,8250.61,0
9818140,14:25:30,14:25:30,458,33,,,,8420.97,0
9818140,14:26:12,14:26:12,459,34,,,,8587.98,0
9818140,14:26:51,14:26:51,460,35,,,,8766.78,0
9818140,14:27:48,14:27:48,461,36,,,,8989.91,0
9818140,14:28:40,14:28:40,462,37,,,,9215.97,0
9818140,14:29:34,14:29:34,463,38,,,,9462.21,0
9818140,14:32:00,14:32:00,464,39,,,,10169.87,
9818140,14:34:00,14:34:00,465,40,,,,10520.83,
9818140,14:34:22,14:34:22,466,41,,,,10701.12,0
9818140,14:34:45,14:34:45,467,42,,,,10893.64,0
9818140,14:35:01,14:35:01,7665,43,,,,11007.88,0
9818140,14:35:41,14:35:41,469,44,,,,11343.24,0
9818140,14:36:10,14:36:10,9614,45,,,,11588.34,0
9818140,14:36:51,14:36:51,471,46,,,,11923.68,0
9818140,14:37:45,14:37:45,472,47,,,,12367.08,0
9818140,14:38:18,14:38:18,473,48,,,,12650.76,0
9818140,14:38:35,14:38:35,474,49,,,,12838.39,0
9818140,14:38:46,14:38:46,475,50,,,,12961.32,0
9818140,14:40:00,14:40:00,476,51,,,,13771.57,
9818140,14:40:57,14:40:57,477,52,,,,13993.13,0
9818140,14:42:04,14:42:04,478,53,,,,14254.23,0
9818140,14:43:42,14:43:42,479,54,,,,14594.82,0
9818140,14:44:39,14:44:39,480,55,,,,14820.34,0
9818140,14:45:19,14:45:19,481,56,,,,14963.84,0
9818140,14:45:46,14:45:46,482,57,,,,15073.68,0
9818140,14:46:26,14:46:26,483,58,,,,15214.03,0
9818140,14:47:17,14:47:17,484,59,,,,15428.71,0
9818140,14:49:08,14:49:08,9499,60,,,,15837.57,0
9818140,14:52:00,14:52:00,486,61,,1,,16575.76,
9819020,19:20:00,19:20:00,422,1,,,1,0,
9819020,19:20:34,19:20:34,423,2,,,,197.54,0
9819020,19:21:08,19:21:08,424,3,,,,355.77,0
9819020,19:22:01,19:22:01,425,4,,,,616.27,0
9819020,19:23:17,19:23:17,426,5,,,,934.52,0
9819020,19:24:06,19:24:06,427,6,,,,1162.78,0
9819020,19:25:00,19:25:00,428,7,,,,1446.99,
9819020,19:28:14,19:28:14,430,8,,,,2184.25,0
9819020,19:28:57,19:28:57,9578,9,,,,2403.61,0
9819020,19:30:14,19:30:14,432,10,,,,2658.03,0
9819020,19:32:09,19:32:09,433,11,,,,3102.68,0
9819020,19:32:54,19:32:54,434,12,,,,3302.89,0
9819020,19:33:45,19:33:45,435,13,,,,3515.88,0
9819020,19:34:28,19:34:28,10734,14,,,,3722.62,0
9819020,19:35:00,19:35:00,9833,15,,,,3867.7,
9819020,19:37:58,19:37:58,2658,16,,,,4520.36,0
9819020,19:38:54,19:38:54,2659,17,,,,4740.52,0
9819020,19:40:00,19:40:00,9868,18,,,,5023.04,
9819020,19:41:13,19:41:13,441,19,,,,5251.44,0
9819020,19:42:03,19:42:03,442,20,,,,5420.11,0
9819020,19:42:57,19:42:57,443,21,,,,5600.09,0
9819020,19:44:33,19:44:33,444,22,,,,5835.82,0
9819020,19:45:27,19:45:27,445,23,,,,5993.42,0
9819020,19:47:00,19:47:00,446,24,,,,6283.35,
9819020,19:47:45,19:47:45,447,25,,,,6443.62,0
9819020,19:49:02,19:49:02,7267,26,,,,6697.06,0
9819020,19:50:00,19:50:00,7268,27,,,,6916.3,0
9819020,19:50:34,19:50:34,7269,28,,,,7042.21,0
9819020,19:51:32,19:51:32,7271,29,,,,7295.93,0
9819020,19:52:15,19:52:15,453,30,,,,7471.35,0
9819020,19:54:00,19:54:00,455,31,,,,7797.96,
9819020,19:55:51,19:55:51,9896,32,,,,8250.61,0
9819020,19:56:30,19:56:30,458,33,,,,8420.97,0
9819020,19:57:12,19:57:12,459,34,,,,8587.98,0
9819020,19:57:51,19:57:51,460,35,,,,8766.78,0
9819020,19:58:48,19:58:48,461,36,,,,8989.91,0
9819020,19:59:40,19:59:40,462,37,,,,9215.97,0
9819020,20:00:34,20:00:34,463,38,,,,9462.21,0
9819020,20:03:00,20:03:00,464,39,,,,10169.87,
9819020,20:04:00,20:04:00,465,40,,,,10520.83,
9819020,20:04:22,20:04:22,466,41,,,,10701.12,0
9819020,20:04:45,20:04:45,467,42,,,,10893.64,0
9819020,20:05:01,20:05:01,7665,43,,,,11007.88,0
9819020,20:05:41,20:05:41,469,44,,,,11343.24,0
9819020,20:06:10,20:06:10,9614,45,,,,11588.34,0
9819020,20:06:51,20:06:51,471,46,,,,11923.68,0
9819020,20:07:45,20:07:45,472,47,,,,12367.08,0
9819020,20:08:18,20:08:18,473,48,,,,12650.76,0
9819020,20:08:35,20:08:35,474,49,,,,12838.39,0
9819020,20:08:46,20:08:46,475,50,,,,12961.32,0
9819020,20:10:00,20:10:00,476,51,,,,13771.57,
9819020,20:10:57,20:10:57,477,52,,,,13993.13,0
9819020,20:12:04,20:12:04,478,53,,,,14254.23,0
9819020,20:13:42,20:13:42,479,54,,,,14594.82,0
9819020,20:14:39,20:14:39,480,55,,,,14820.34,0
9819020,20:15:19,20:15:19,481,56,,,,14963.84,0
9819020,20:15:46,20:15:46,482,57,,,,15073.68,0
9819020,20:16:26,20:16:26,483,58,,,,15214.03,0
9819020,20:17:17,20:17:17,484,59,,,,15428.71,0
9819020,20:19:08,20:19:08,9499,60,,,,15837.57,0
9819020,20:22:00,20:22:00,486,61,,1,,16575.76,
9819030,19:20:00,19:20:00,422,1,,,1,0,
9819030,19:20:34,19:20:34,423,2,,,,197.54,0
9819030,19:21:08,19:21:08,424,3,,,,355.77,0
9819030,19:22:01,19:22:01,425,4,,,,616.27,0
9819030,19:23:17,19:23:17,426,5,,,,934.52,0
9819030,19:24:06,19:24:06,427,6,,,,1162.78,0
9819030,19:25:00,19:25:00,428,7,,,,1446.99,
9819030,19:28:14,19:28:14,430,8,,,,2184.25,0
9819030,19:28:57,19:28:57,9578,9,,,,2403.61,0
9819030,19:30:14,19:30:14,432,10,,,,2658.03,0
9819030,19:32:09,19:32:09,433,11,,,,3102.68,0
9819030,19:32:54,19:32:54,434,12,,,,3302.89,0
9819030,19:33:45,19:33:45,435,13,,,,3515.88,0
9819030,19:34:28,19:34:28,10734,14,,,,3722.62,0
9819030,19:35:00,19:35:00,9833,15,,,,3867.7,
9819030,19:37:58,19:37:58,2658,16,,,,4520.36,0
9819030,19:38:54,19:38:54,2659,17,,,,4740.52,0
9819030,19:40:00,19:40:00,9868,18,,,,5023.04,
9819030,19:41:13,19:41:13,441,19,,,,5251.44,0
9819030,19:42:03,19:42:03,442,20,,,,5420.11,0
9819030,19:42:57,19:42:57,443,21,,,,5600.09,0
9819030,19:44:33,19:44:33,444,22,,,,5835.82,0
9819030,19:45:27,19:45:27,445,23,,,,5993.42,0
9819030,19:47:00,19:47:00,446,24,,,,6283.35,
9819030,19:47:45,19:47:45,447,25,,,,6443.62,0
9819030,19:49:02,19:49:02,7267,26,,,,6697.06,0
9819030,19:50:00,19:50:00,7268,27,,,,6916.3,0
9819030,19:50:34,19:50:34,7269,28,,,,7042.21,0
9819030,19:51:32,19:51:32,7271,29,,,,7295.93,0
9819030,19:52:15,19:52:15,453,30,,,,7471.35,0
9819030,19:54:00,19:54:00,455,31,,,,7797.96,
9819030,19:55:51,19:55:51,9896,32,,,,8250.61,0
9819030,19:56:30,19:56:30,458,33,,,,8420.97,0
9819030,19:57:12,19:57:12,459,34,,,,8587.98,0
9819030,19:57:51,19:57:51,460,35,,,,8766.78,0
9819030,19:58:48,19:58:48,461,36,,,,8989.91,0
9819030,19:59:40,19:59:40,462,37,,,,9215.97,0
9819030,20:00:34,20:00:34,463,38,,,,9462.21,0
9819030,20:03:00,20:03:00,464,39,,,,10169.87,
9819030,20:04:00,20:04:00,465,40,,,,10520.83,
9819030,20:04:22,20:04:22,466,41,,,,10701.12,0
9819030,20:04:45,20:04:45,467,42,,,,10893.64,0
9819030,20:05:01,20:05:01,7665,43,,,,11007.88,0
9819030,20:05:41,20:05:41,469,44,,,,11343.24,0
9819030,20:06:10,20:06:10,9614,45,,,,11588.34,0
9819030,20:06:51,20:06:51,471,46,,,,11923.68,0
9819030,20:07:45,20:07:45,472,47,,,,12367.08,0
9819030,20:08:18,20:08:18,473,48,,,,12650.76,0
9819030,20:08:35,20:08:35,474,49,,,,12838.39,0
9819030,20:08:46,20:08:46,475,50,,,,12961.32,0
9819030,20:10:00,20:10:00,476,51,,,,13771.57,
9819030,20:10:57,20:10:57,477,52,,,,13993.13,0
9819030,20:12:04,20:12:04,478,53,,,,14254.23,0
9819030,20:13:42,20:13:42,479,54,,,,14594.82,0
9819030,20:14:39,20:14:39,480,55,,,,14820.34,0
9819030,20:15:19,20:15:19,481,56,,,,14963.84,0
9819030,20:15:46,20:15:46,482,57,,,,15073.68,0
9819030,20:16:26,20:16:26,483,58,,,,15214.03,0
9819030,20:17:17,20:17:17,484,59,,,,15428.71,0
9819030,20:19:08,20:19:08,9499,60,,,,15837.57,0
9819030,20:22:00,20:22:00,486,61,,1,,16575.76,
9819040,19:20:00,19:20:00,422,1,,,1,0,
9819040,19:20:34,19:20:34,423,2,,,,197.54,0
9819040,19:21:08,19:21:08,424,3,,,,355.77,0
9819040,19:22:01,19:22:01,425,4,,,,616.27,0
9819040,19:23:17,19:23:17,426,5,,,,934.52,0
9819040,19:24:06,19:24:06,427,6,,,,1162.78,0
9819040,19:25:00,19:25:00,428,7,,,,1446.99,
9819040,19:28:14,19:28:14,430,8,,,,2184.25,0
9819040,19:28:57,19:28:57,9578,9,,,,2403.61,0
9819040,19:30:14,19:30:14,432,10,,,,2658.03,0
9819040,19:32:09,19:32:09,433,11,,,,3102.68,0
9819040,19:32:54,19:32:54,434,12,,,,3302.89,0
9819040,19:33:45,19:33:45,435,13,,,,3515.88,0
9819040,19:34:28,19:34:28,10734,14,,,,3722.62,0
9819040,19:35:00,19:35:00,9833,15,,,,3867.7,
9819040,19:37:58,19:37:58,2658,16,,,,4520.36,0
9819040,19:38:54,19:38:54,2659,17,,,,4740.52,0
9819040,19:40:00,19:40:00,9868,18,,,,5023.04,
9819040,19:41:13,19:41:13,441,19,,,,5251.44,0
9819040,19:42:03,19:42:03,442,20,,,,5420.11,0
9819040,19:42:57,19:42:57,443,21,,,,5600.09,0
9819040,19:44:33,19:44:33,444,22,,,,5835.82,0
9819040,19:45:27,19:45:27,445,23,,,,5993.42,0
9819040,19:47:00,19:47:00,446,24,,,,6283.35,
9819040,19:47:45,19:47:45,447,25,,,,6443.62,0
9819040,19:49:02,19:49:02,7267,26,,,,6697.06,0
9819040,19:50:00,19:50:00,7268,27,,,,6916.3,0
9819040,19:50:34,19:50:34,7269,28,,,,7042.21,0
9819040,19:51:32,19:51:32,7271,29,,,,7295.93,0
9819040,19:52:15,19:52:15,453,30,,,,7471.35,0
9819040,19:54:00,19:54:00,455,31,,,,7797.96,
9819040,19:55:51,19:55:51,9896,32,,,,8250.61,0
9819040,19:56:30,19:56:30,458,33,,,,8420.97,0
9819040,19:57:12,19:57:12,459,34,,,,8587.98,0
9819040,19:57:51,19:57:51,460,35,,,,8766.78,0
9819040,19:58:48,19:58:48,461,36,,,,8989.91,0
9819040,19:59:40,19:59:40,462,37,,,,9215.97,0
9819040,20:00:34,20:00:34,463,38,,,,9462.21,0
9819040,20:03:00,20:03:00,464,39,,,,10169.87,
9819040,20:04:00,20:04:00,465,40,,,,10520.83,
9819040,20:04:22,20:04:22,466,41,,,,10701.12,0
9819040,20:04:45,20:04:45,467,42,,,,10893.64,0
9819040,20:05:01,20:05:01,7665,43,,,,11007.88,0
9819040,20:05:41,20:05:41,469,44,,,,11343.24,0
9819040,20:06:10,20:06:10,9614,45,,,,11588.34,0
9819040,20:06:51,20:06:51,471,46,,,,11923.68,0
9819040,20:07:45,20:07:45,472,47,,,,12367.08,0
9819040,20:08:18,20:08:18,473,48,,,,12650.76,0
9819040,20:08:35,20:08:35,474,49,,,,12838.39,0
9819040,20:08:46,20:08:46,475,50,,,,12961.32,0
9819040,20:10:00,20:10:00,476,51,,,,13771.57,
9819040,20:10:57,20:10:57,477,52,,,,13993.13,0
9819040,20:12:04,20:12:04,478,53,,,,14254.23,0
9819040,20:13:42,20:13:42,479,54,,,,14594.82,0
9819040,20:14:39,20:14:39,480,55,,,,14820.34,0
9819040,20:15:19,20:15:19,481,56,,,,14963.84,0
9819040,20:15:46,20:15:46,482,57,,,,15073.68,0
9819040,20:16:26,20:16:26,483,58,,,,15214.03,0
9819040,20:17:17,20:17:17,484,59,,,,15428.71,0
9819040,20:19:08,20:19:08,9499,60,,,,15837.57,0
9819040,20:22:00,20:22:00,486,61,,1,,16575.76,
9819050,19:20:00,19:20:00,422,1,,,1,0,
9819050,19:20:34,19:20:34,423,2,,,,197.54,0
9819050,19:21:08,19:21:08,424,3,,,,355.77,0
9819050,19:22:01,19:22:01,425,4,,,,616.27,0
9819050,19:23:17,19:23:17,426,5,,,,934.52,0
9819050,19:24:06,19:24:06,427,6,,,,1162.78,0
9819050,19:25:00,19:25:00,428,7,,,,1446.99,
9819050,19:28:14,19:28:14,430,8,,,,2184.25,0
9819050,19:28:57,19:28:57,9578,9,,,,2403.61,0
9819050,19:30:14,19:30:14,432,10,,,,2658.03,0
9819050,19:32:09,19:32:09,433,11,,,,3102.68,0
9819050,19:32:54,19:32:54,434,12,,,,3302.89,0
9819050,19:33:45,19:33:45,435,13,,,,3515.88,0
9819050,19:34:28,19:34:28,10734,14,,,,3722.62,0
9819050,19:35:00,19:35:00,9833,15,,,,3867.7,
9819050,19:37:58,19:37:58,2658,16,,,,4520.36,0
9819050,19:38:54,19:38:54,2659,17,,,,4740.52,0
9819050,19:40:00,19:40:00,9868,18,,,,5023.04,
9819050,19:41:13,19:41:13,441,19,,,,5251.44,0
9819050,19:42:03,19:42:03,442,20,,,,5420.11,0
9819050,19:42:57,19:42:57,443,21,,,,5600.09,0
9819050,19:44:33,19:44:33,444,22,,,,5835.82,0
9819050,19:45:27,19:45:27,445,23,,,,5993.42,0
9819050,19:47:00,19:47:00,446,24,,,,6283.35,
9819050,19:47:45,19:47:45,447,25,,,,6443.62,0
9819050,19:49:02,19:49:02,7267,26,,,,6697.06,0
9819050,19:50:00,19:50:00,7268,27,,,,6916.3,0
9819050,19:50:34,19:50:34,7269,28,,,,7042.21,0
9819050,19:51:32,19:51:32,7271,29,,,,7295.93,0
9819050,19:52:15,19:52:15,453,30,,,,7471.35,0
9819050,19:54:00,19:54:00,455,31,,,,7797.96,
9819050,19:55:51,19:55:51,9896,32,,,,8250.61,0
9819050,19:56:30,19:56:30,458,33,,,,8420.97,0
9819050,19:57:12,19:57:12,459,34,,,,8587.98,0
9819050,19:57:51,19:57:51,460,35,,,,8766.78,0
9819050,19:58:48,19:58:48,461,36,,,,8989.91,0
9819050,19:59:40,19:59:40,462,37,,,,9215.97,0
9819050,20:00:34,20:00:34,463,38,,,,9462.21,0
9819050,20:03:00,20:03:00,464,39,,,,10169.87,
9819050,20:04:00,20:04:00,465,40,,,,10520.83,
9819050,20:04:22,20:04:22,466,41,,,,10701.12,0
9819050,20:04:45,20:04:45,467,42,,,,10893.64,0
9819050,20:05:01,20:05:01,7665,43,,,,11007.88,0
9819050,20:05:41,20:05:41,469,44,,,,11343.24,0
9819050,20:06:10,20:06:10,9614,45,,,,11588.34,0
9819050,20:06:51,20:06:51,471,46,,,,11923.68,0
9819050,20:07:45,20:07:45,472,47,,,,12367.08,0
9819050,20:08:18,20:08:18,473,48,,,,12650.76,0
9819050,20:08:35,20:08:35,474,49,,,,12838.39,0
9819050,20:08:46,20:08:46,475,50,,,,12961.32,0
9819050,20:10:00,20:10:00,476,51,,,,13771.57,
9819050,20:10:57,20:10:57,477,52,,,,13993.13,0
9819050,20:12:04,20:12:04,478,53,,,,14254.23,0
9819050,20:13:42,20:13:42,479,54,,,,14594.82,0
9819050,20:14:39,20:14:39,480,55,,,,14820.34,0
9819050,20:15:19,20:15:19,481,56,,,,14963.84,0
9819050,20:15:46,20:15:46,482,57,,,,15073.68,0
9819050,20:16:26,20:16:26,483,58,,,,15214.03,0
9819050,20:17:17,20:17:17,484,59,,,,15428.71,0
9819050,20:19:08,20:19:08,9499,60,,,,15837.57,0
9819050,20:22:00,20:22:00,486,61,,1,,16575.76,
9819060,19:20:00,19:20:00,422,1,,,1,0,
9819060,19:20:34,19:20:34,423,2,,,,197.54,0
9819060,19:21:08,19:21:08,424,3,,,,355.77,0
9819060,19:22:01,19:22:01,425,4,,,,616.27,0
9819060,19:23:17,19:23:17,426,5,,,,934.52,0
9819060,19:24:06,19:24:06,427,6,,,,1162.78,0
9819060,19:25:00,19:25:00,428,7,,,,1446.99,
9819060,19:28:14,19:28:14,430,8,,,,2184.25,0
9819060,19:28:57,19:28:57,9578,9,,,,2403.61,0
9819060,19:30:14,19:30:14,432,10,,,,2658.03,0
9819060,19:32:09,19:32:09,433,11,,,,3102.68,0
9819060,19:32:54,19:32:54,434,12,,,,3302.89,0
9819060,19:33:45,19:33:45,435,13,,,,3515.88,0
9819060,19:34:28,19:34:28,10734,14,,,,3722.62,0
9819060,19:35:00,19:35:00,9833,15,,,,3867.7,
9819060,19:37:58,19:37:58,2658,16,,,,4520.36,0
9819060,19:38:54,19:38:54,2659,17,,,,4740.52,0
9819060,19:40:00,19:40:00,9868,18,,,,5023.04,
9819060,19:41:13,19:41:13,441,19,,,,5251.44,0
9819060,19:42:03,19:42:03,442,20,,,,5420.11,0
9819060,19:42:57,19:42:57,443,21,,,,5600.09,0
9819060,19:44:33,19:44:33,444,22,,,,5835.82,0
9819060,19:45:27,19:45:27,445,23,,,,5993.42,0
9819060,19:47:00,19:47:00,446,24,,,,6283.35,
9819060,19:47:45,19:47:45,447,25,,,,6443.62,0
9819060,19:49:02,19:49:02,7267,26,,,,6697.06,0
9819060,19:50:00,19:50:00,7268,27,,,,6916.3,0
9819060,19:50:34,19:50:34,7269,28,,,,7042.21,0
9819060,19:51:32,19:51:32,7271,29,,,,7295.93,0
9819060,19:52:15,19:52:15,453,30,,,,7471.35,0
9819060,19:54:00,19:54:00,455,31,,,,7797.96,
9819060,19:55:51,19:55:51,9896,32,,,,8250.61,0
9819060,19:56:30,19:56:30,458,33,,,,8420.97,0
9819060,19:57:12,19:57:12,459,34,,,,8587.98,0
9819060,19:57:51,19:57:51,460,35,,,,8766.78,0
9819060,19:58:48,19:58:48,461,36,,,,8989.91,0
9819060,19:59:40,19:59:40,462,37,,,,9215.97,0
9819060,20:00:34,20:00:34,463,38,,,,9462.21,0
9819060,20:03:00,20:03:00,464,39,,,,10169.87,
9819060,20:04:00,20:04:00,465,40,,,,10520.83,
9819060,20:04:22,20:04:22,466,41,,,,10701.12,0
9819060,20:04:45,20:04:45,467,42,,,,10893.64,0
9819060,20:05:01,20:05:01,7665,43,,,,11007.88,0
9819060,20:05:41,20:05:41,469,44,,,,11343.24,0
9819060,20:06:10,20:06:10,9614,45,,,,11588.34,0
9819060,20:06:51,20:06:51,471,46,,,,11923.68,0
9819060,20:07:45,20:07:45,472,47,,,,12367.08,0
9819060,20:08:18,20:08:18,473,48,,,,12650.76,0
9819060,20:08:35,20:08:35,474,49,,,,12838.39,0
9819060,20:08:46,20:08:46,475,50,,,,12961.32,0
9819060,20:10:00,20:10:00,476,51,,,,13771.57,
9819060,20:10:57,20:10:57,477,52,,,,13993.13,0
9819060,20:12:04,20:12:04,478,53,,,,14254.23,0
9819060,20:13:42,20:13:42,479,54,,,,14594.82,0
9819060,20:14:39,20:14:39,480,55,,,,14820.34,0
9819060,20:15:19,20:15:19,481,56,,,,14963.84,0
9819060,20:15:46,20:15:46,482,57,,,,15073.68,0
9819060,20:16:26,20:16:26,483,58,,,,15214.03,0
9819060,20:17:17,20:17:17,484,59,,,,15428.71,0
9819060,20:19:08,20:19:08,9499,60,,,,15837.57,0
9819060,20:22:00,20:22:00,486,61,,1,,16575.76,
9819080,19:20:00,19:20:00,422,1,,,1,0,
9819080,19:20:34,19:20:34,423,2,,,,197.54,0
9819080,19:21:08,19:21:08,424,3,,,,355.77,0
9819080,19:22:01,19:22:01,425,4,,,,616.27,0
9819080,19:23:17,19:23:17,426,5,,,,934.52,0
9819080,19:24:06,19:24:06,427,6,,,,1162.78,0
9819080,19:25:00,19:25:00,428,7,,,,1446.99,
9819080,19:28:14,19:28:14,430,8,,,,2184.25,0
9819080,19:28:57,19:28:57,9578,9,,,,2403.61,0
9819080,19:30:14,19:30:14,432,10,,,,2658.03,0
9819080,19:32:09,19:32:09,433,11,,,,3102.68,0
9819080,19:32:54,19:32:54,434,12,,,,3302.89,0
9819080,19:33:45,19:33:45,435,13,,,,3515.88,0
9819080,19:34:28,19:34:28,10734,14,,,,3722.62,0
9819080,19:35:00,19:35:00,9833,15,,,,3867.7,
9819080,19:37:58,19:37:58,2658,16,,,,4520.36,0
9819080,19:38:54,19:38:54,2659,17,,,,4740.52,0
9819080,19:40:00,19:40:00,9868,18,,,,5023.04,
9819080,19:41:13,19:41:13,441,19,,,,5251.44,0
9819080,19:42:03,19:42:03,442,20,,,,5420.11,0
9819080,19:42:57,19:42:57,443,21,,,,5600.09,0
9819080,19:44:33,19:44:33,444,22,,,,5835.82,0
9819080,19:45:27,19:45:27,445,23,,,,5993.42,0
9819080,19:47:00,19:47:00,446,24,,,,6283.35,
9819080,19:47:45,19:47:45,447,25,,,,6443.62,0
9819080,19:49:02,19:49:02,7267,26,,,,6697.06,0
9819080,19:50:00,19:50:00,7268,27,,,,6916.3,0
9819080,19:50:34,19:50:34,7269,28,,,,7042.21,0
9819080,19:51:32,19:51:32,7271,29,,,,7295.93,0
9819080,19:52:15,19:52:15,453,30,,,,7471.35,0
9819080,19:54:00,19:54:00,455,31,,,,7797.96,
9819080,19:55:51,19:55:51,9896,32,,,,8250.61,0
9819080,19:56:30,19:56:30,458,33,,,,8420.97,0
9819080,19:57:12,19:57:12,459,34,,,,8587.98,0
9819080,19:57:51,19:57:51,460,35,,,,8766.78,0
9819080,19:58:48,19:58:48,461,36,,,,8989.91,0
9819080,19:59:40,19:59:40,462,37,,,,9215.97,0
9819080,20:00:34,20:00:34,463,38,,,,9462.21,0
9819080,20:03:00,20:03:00,464,39,,,,10169.87,
9819080,20:04:00,20:04:00,465,40,,,,10520.83,
9819080,20:04:22,20:04:22,466,41,,,,10701.12,0
9819080,20:04:45,20:04:45,467,42,,,,10893.64,0
9819080,20:05:01,20:05:01,7665,43,,,,11007.88,0
9819080,20:05:41,20:05:41,469,44,,,,11343.24,0
9819080,20:06:10,20:06:10,9614,45,,,,11588.34,0
9819080,20:06:51,20:06:51,471,46,,,,11923.68,0
9819080,20:07:45,20:07:45,472,47,,,,12367.08,0
9819080,20:08:18,20:08:18,473,48,,,,12650.76,0
9819080,20:08:35,20:08:35,474,49,,,,12838.39,0
9819080,20:08:46,20:08:46,475,50,,,,12961.32,0
9819080,20:10:00,20:10:00,476,51,,,,13771.57,
9819080,20:10:57,20:10:57,477,52,,,,13993.13,0
9819080,20:12:04,20:12:04,478,53,,,,14254.23,0
9819080,20:13:42,20:13:42,479,54,,,,14594.82,0
9819080,20:14:39,20:14:39,480,55,,,,14820.34,0
9819080,20:15:19,20:15:19,481,56,,,,14963.84,0
9819080,20:15:46,20:15:46,482,57,,,,15073.68,0
9819080,20:16:26,20:16:26,483,58,,,,15214.03,0
9819080,20:17:17,20:17:17,484,59,,,,15428.71,0
9819080,20:19:08,20:19:08,9499,60,,,,15837.57,0
9819080,20:22:00,20:22:00,486,61,,1,,16575.76,
9819090,19:20:00,19:20:00,422,1,,,1,0,
9819090,19:20:34,19:20:34,423,2,,,,197.54,0
9819090,19:21:08,19:21:08,424,3,,,,355.77,0
9819090,19:22:01,19:22:01,425,4,,,,616.27,0
9819090,19:23:17,19:23:17,426,5,,,,934.52,0
9819090,19:24:06,19:24:06,427,6,,,,1162.78,0
9819090,19:25:00,19:25:00,428,7,,,,1446.99,
9819090,19:28:14,19:28:14,430,8,,,,2184.25,0
9819090,19:28:57,19:28:57,9578,9,,,,2403.61,0
9819090,19:30:14,19:30:14,432,10,,,,2658.03,0
9819090,19:32:09,19:32:09,433,11,,,,3102.68,0
9819090,19:32:54,19:32:54,434,12,,,,3302.89,0
9819090,19:33:45,19:33:45,435,13,,,,3515.88,0
9819090,19:34:28,19:34:28,10734,14,,,,3722.62,0
9819090,19:35:00,19:35:00,9833,15,,,,3867.7,
9819090,19:37:58,19:37:58,2658,16,,,,4520.36,0
9819090,19:38:54,19:38:54,2659,17,,,,4740.52,0
9819090,19:40:00,19:40:00,9868,18,,,,5023.04,
9819090,19:41:13,19:41:13,441,19,,,,5251.44,0
9819090,19:42:03,19:42:03,442,20,,,,5420.11,0
9819090,19:42:57,19:42:57,443,21,,,,5600.09,0
9819090,19:44:33,19:44:33,444,22,,,,5835.82,0
9819090,19:45:27,19:45:27,445,23,,,,5993.42,0
9819090,19:47:00,19:47:00,446,24,,,,6283.35,
9819090,19:47:45,19:47:45,447,25,,,,6443.62,0
9819090,19:49:02,19:49:02,7267,26,,,,6697.06,0
9819090,19:50:00,19:50:00,7268,27,,,,6916.3,0
9819090,19:50:34,19:50:34,7269,28,,,,7042.21,0
9819090,19:51:32,19:51:32,7271,29,,,,7295.93,0
9819090,19:52:15,19:52:15,453,30,,,,7471.35,0
9819090,19:54:00,19:54:00,455,31,,,,7797.96,
9819090,19:55:51,19:55:51,9896,32,,,,8250.61,0
9819090,19:56:30,19:56:30,458,33,,,,8420.97,0
9819090,19:57:12,19:57:12,459,34,,,,8587.98,0
9819090,19:57:51,19:57:51,460,35,,,,8766.78,0
9819090,19:58:48,19:58:48,461,36,,,,8989.91,0
9819090,19:59:40,19:59:40,462,37,,,,9215.97,0
9819090,20:00:34,20:00:34,463,38,,,,9462.21,0
9819090,20:03:00,20:03:00,464,39,,,,10169.87,
9819090,20:04:00,20:04:00,465,40,,,,10520.83,
9819090,20:04:22,20:04:22,466,41,,,,10701.12,0
9819090,20:04:45,20:04:45,467,42,,,,10893.64,0
9819090,20:05:01,20:05:01,7665,43,,,,11007.88,0
9819090,20:05:41,20:05:41,469,44,,,,11343.24,0
9819090,20:06:10,20:06:10,9614,45,,,,11588.34,0
9819090,20:06:51,20:06:51,471,46,,,,11923.68,0
9819090,20:07:45,20:07:45,472,47,,,,12367.08,0
9819090,20:08:18,20:08:18,473,48,,,,12650.76,0
9819090,20:08:35,20:08:35,474,49,,,,12838.39,0
9819090,20:08:46,20:08:46,475,50,,,,12961.32,0
9819090,20:10:00,20:10:00,476,51,,,,13771.57,
9819090,20:10:57,20:10:57,477,52,,,,13993.13,0
9819090,20:12:04,20:12:04,478,53,,,,14254.23,0
9819090,20:13:42,20:13:42,479,54,,,,14594.82,0
9819090,20:14:39,20:14:39,480,55,,,,14820.34,0
9819090,20:15:19,20:15:19,481,56,,,,14963.84,0
9819090,20:15:46,20:15:46,482,57,,,,15073.68,0
9819090,20:16:26,20:16:26,483,58,,,,15214.03,0
9819090,20:17:17,20:17:17,484,59,,,,15428.71,0
9819090,20:19:08,20:19:08,9499,60,,,,15837.57,0
9819090,20:22:00,20:22:00,486,61,,1,,16575.76,
9819120,19:20:00,19:20:00,422,1,,,1,0,
9819120,19:20:34,19:20:34,423,2,,,,197.54,0
9819120,19:21:08,19:21:08,424,3,,,,355.77,0
9819120,19:22:01,19:22:01,425,4,,,,616.27,0
9819120,19:23:17,19:23:17,426,5,,,,934.52,0
9819120,19:24:06,19:24:06,427,6,,,,1162.78,0
9819120,19:25:00,19:25:00,428,7,,,,1446.99,
9819120,19:28:14,19:28:14,430,8,,,,2184.25,0
9819120,19:28:57,19:28:57,9578,9,,,,2403.61,0
9819120,19:30:14,19:30:14,432,10,,,,2658.03,0
9819120,19:32:09,19:32:09,433,11,,,,3102.68,0
9819120,19:32:54,19:32:54,434,12,,,,3302.89,0
9819120,19:33:45,19:33:45,435,13,,,,3515.88,0
9819120,19:34:28,19:34:28,10734,14,,,,3722.62,0
9819120,19:35:00,19:35:00,9833,15,,,,3867.7,
9819120,19:37:58,19:37:58,2658,16,,,,4520.36,0
9819120,19:38:54,19:38:54,2659,17,,,,4740.52,0
9819120,19:40:00,19:40:00,9868,18,,,,5023.04,
9819120,19:41:13,19:41:13,441,19,,,,5251.44,0
9819120,19:42:03,19:42:03,442,20,,,,5420.11,0
9819120,19:42:57,19:42:57,443,21,,,,5600.09,0
9819120,19:44:33,19:44:33,444,22,,,,5835.82,0
9819120,19:45:27,19:45:27,445,23,,,,5993.42,0
9819120,19:47:00,19:47:00,446,24,,,,6283.35,
9819120,19:47:45,19:47:45,447,25,,,,6443.62,0
9819120,19:49:02,19:49:02,7267,26,,,,6697.06,0
9819120,19:50:00,19:50:00,7268,27,,,,6916.3,0
9819120,19:50:34,19:50:34,7269,28,,,,7042.21,0
9819120,19:51:32,19:51:32,7271,29,,,,7295.93,0
9819120,19:52:15,19:52:15,453,30,,,,7471.35,0
9819120,19:54:00,19:54:00,455,31,,,,7797.96,
9819120,19:55:51,19:55:51,9896,32,,,,8250.61,0
9819120,19:56:30,19:56:30,458,33,,,,8420.97,0
9819120,19:57:12,19:57:12,459,34,,,,8587.98,0
9819120,19:57:51,19:57:51,460,35,,,,8766.78,0
9819120,19:58:48,19:58:48,461,36,,,,8989.91,0
9819120,19:59:40,19:59:40,462,37,,,,9215.97,0
9819120,20:00:34,20:00:34,463,38,,,,9462.21,0
9819120,20:03:00,20:03:00,464,39,,,,10169.87,
9819120,20:04:00,20:04:00,465,40,,,,10520.83,
9819120,20:04:22,20:04:22,466,41,,,,10701.12,0
9819120,20:04:45,20:04:45,467,42,,,,10893.64,0
9819120,20:05:01,20:05:01,7665,43,,,,11007.88,0
9819120,20:05:41,20:05:41,469,44,,,,11343.24,0
9819120,20:06:10,20:06:10,9614,45,,,,11588.34,0
9819120,20:06:51,20:06:51,471,46,,,,11923.68,0
9819120,20:07:45,20:07:45,472,47,,,,12367.08,0
9819120,20:08:18,20:08:18,473,48,,,,12650.76,0
9819120,20:08:35,20:08:35,474,49,,,,12838.39,0
9819120,20:08:46,20:08:46,475,50,,,,12961.32,0
9819120,20:10:00,20:10:00,476,51,,,,13771.57,
9819120,20:10:57,20:10:57,477,52,,,,13993.13,0
9819120,20:12:04,20:12:04,478,53,,,,14254.23,0
9819120,20:13:42,20:13:42,479,54,,,,14594.82,0
9819120,20:14:39,20:14:39,480,55,,,,14820.34,0
9819120,20:15:19,20:15:19,481,56,,,,14963.84,0
9819120,20:15:46,20:15:46,482,57,,,,15073.68,0
9819120,20:16:26,20:16:26,483,58,,,,15214.03,0
9819120,20:17:17,20:17:17,484,59,,,,15428.71,0
9819120,20:19:08,20:19:08,9499,60,,,,15837.57,0
9819120,20:22:00,20:22:00,486,61,,1,,16575.76,
9819130,19:20:00,19:20:00,422,1,,,1,0,
9819130,19:20:34,19:20:34,423,2,,,,197.54,0
9819130,19:21:08,19:21:08,424,3,,,,355.77,0
9819130,19:22:01,19:22:01,425,4,,,,616.27,0
9819130,19:23:17,19:23:17,426,5,,,,934.52,0
9819130,19:24:06,19:24:06,427,6,,,,1162.78,0
9819130,19:25:00,19:25:00,428,7,,,,1446.99,
9819130,19:28:14,19:28:14,430,8,,,,2184.25,0
9819130,19:28:57,19:28:57,9578,9,,,,2403.61,0
9819130,19:30:14,19:30:14,432,10,,,,2658.03,0
9819130,19:32:09,19:32:09,433,11,,,,3102.68,0
9819130,19:32:54,19:32:54,434,12,,,,3302.89,0
9819130,19:33:45,19:33:45,435,13,,,,3515.88,0
9819130,19:34:28,19:34:28,10734,14,,,,3722.62,0
9819130,19:35:00,19:35:00,9833,15,,,,3867.7,
9819130,19:37:58,19:37:58,2658,16,,,,4520.36,0
9819130,19:38:54,19:38:54,2659,17,,,,4740.52,0
9819130,19:40:00,19:40:00,9868,18,,,,5023.04,
9819130,19:41:13,19:41:13,441,19,,,,5251.44,0
9819130,19:42:03,19:42:03,442,20,,,,5420.11,0
9819130,19:42:57,19:42:57,443,21,,,,5600.09,0
9819130,19:44:33,19:44:33,444,22,,,,5835.82,0
9819130,19:45:27,19:45:27,445,23,,,,5993.42,0
9819130,19:47:00,19:47:00,446,24,,,,6283.35,
9819130,19:47:45,19:47:45,447,25,,,,6443.62,0
9819130,19:49:02,19:49:02,7267,26,,,,6697.06,0
9819130,19:50:00,19:50:00,7268,27,,,,6916.3,0
9819130,19:50:34,19:50:34,7269,28,,,,7042.21,0
9819130,19:51:32,19:51:32,7271,29,,,,7295.93,0
9819130,19:52:15,19:52:15,453,30,,,,7471.35,0
9819130,19:54:00,19:54:00,455,31,,,,7797.96,
9819130,19:55:51,19:55:51,9896,32,,,,8250.61,0
9819130,19:56:30,19:56:30,458,33,,,,8420.97,0
9819130,19:57:12,19:57:12,459,34,,,,8587.98,0
9819130,19:57:51,19:57:51,460,35,,,,8766.78,0
9819130,19:58:48,19:58:48,461,36,,,,8989.91,0
9819130,19:59:40,19:59:40,462,37,,,,9215.97,0
9819130,20:00:34,20:00:34,463,38,,,,9462.21,0
9819130,20:03:00,20:03:00,464,39,,,,10169.87,
9819130,20:04:00,20:04:00,465,40,,,,10520.83,
9819130,20:04:22,20:04:22,466,41,,,,10701.12,0
9819130,20:04:45,20:04:45,467,42,,,,10893.64,0
9819130,20:05:01,20:05:01,7665,43,,,,11007.88,0
9819130,20:05:41,20:05:41,469,44,,,,11343.24,0
9819130,20:06:10,20:06:10,9614,45,,,,11588.34,0
9819130,20:06:51,20:06:51,471,46,,,,11923.68,0
9819130,20:07:45,20:07:45,472,47,,,,12367.08,0
9819130,20:08:18,20:08:18,473,48,,,,12650.76,0
9819130,20:08:35,20:08:35,474,49,,,,12838.39,0
9819130,20:08:46,20:08:46,475,50,,,,12961.32,0
9819130,20:10:00,20:10:00,476,51,,,,13771.57,
9819130,20:10:57,20:10:57,477,52,,,,13993.13,0
9819130,20:12:04,20:12:04,478,53,,,,14254.23,0
9819130,20:13:42,20:13:42,479,54,,,,14594.82,0
9819130,20:14:39,20:14:39,480,55,,,,14820.34,0
9819130,20:15:19,20:15:19,481,56,,,,14963.84,0
9819130,20:15:46,20:15:46,482,57,,,,15073.68,0
9819130,20:16:26,20:16:26,483,58,,,,15214.03,0
9819130,20:17:17,20:17:17,484,59,,,,15428.71,0
9819130,20:19:08,20:19:08,9499,60,,,,15837.57,0
9819130,20:22:00,20:22:00,486,61,,1,,16575.76,
985010,10:41:00,10:41:00,422,1,,,1,0,
985010,10:41:27,10:41:27,423,2,,,,197.54,0
985010,10:41:54,10:41:54,424,3,,,,355.77,0
985010,10:42:37,10:42:37,425,4,,,,616.27,0
985010,10:43:38,10:43:38,426,5,,,,934.52,0
985010,10:44:17,10:44:17,427,6,,,,1162.78,0
985010,10:45:00,10:45:00,428,7,,,,1446.99,
985010,10:48:34,10:48:34,430,8,,,,2184.25,0
985010,10:49:21,10:49:21,9578,9,,,,2403.61,0
985010,10:50:46,10:50:46,432,10,,,,2658.03,0
985010,10:52:52,10:52:52,433,11,,,,3102.68,0
985010,10:53:42,10:53:42,434,12,,,,3302.89,0
985010,10:54:37,10:54:37,435,13,,,,3515.88,0
985010,10:55:24,10:55:24,10734,14,,,,3722.62,0
985010,10:56:00,10:56:00,9833,15,,,,3867.7,
985010,10:58:58,10:58:58,2658,16,,,,4520.36,0
985010,10:59:54,10:59:54,2659,17,,,,4740.52,0
985010,11:01:00,11:01:00,9868,18,,,,5023.04,
985010,11:02:02,11:02:02,441,19,,,,5251.44,0
985010,11:02:45,11:02:45,442,20,,,,5420.11,0
985010,11:03:31,11:03:31,443,21,,,,5600.09,0
985010,11:04:54,11:04:54,444,22,,,,5835.82,0
985010,11:05:40,11:05:40,445,23,,,,5993.42,0
985010,11:07:00,11:07:00,446,24,,,,6283.35,
985010,11:07:39,11:07:39,447,25,,,,6443.62,0
985010,11:08:45,11:08:45,7267,26,,,,6697.06,0
985010,11:09:35,11:09:35,7268,27,,,,6916.3,0
985010,11:10:03,11:10:03,7269,28,,,,7042.21,0
985010,11:10:53,11:10:53,7271,29,,,,7295.93,0
985010,11:11:30,11:11:30,453,30,,,,7471.35,0
985010,11:13:00,11:13:00,455,31,,,,7797.96,
985010,11:14:39,11:14:39,9896,32,,,,8250.61,0
985010,11:15:13,11:15:13,458,33,,,,8420.97,0
985010,11:15:50,11:15:50,459,34,,,,8587.98,0
985010,11:16:25,11:16:25,460,35,,,,8766.78,0
985010,11:17:16,11:17:16,461,36,,,,8989.91,0
985010,11:18:02,11:18:02,462,37,,,,9215.97,0
985010,11:18:50,11:18:50,463,38,,,,9462.21,0
985010,11:21:00,11:21:00,464,39,,,,10169.87,
985010,11:23:00,11:23:00,465,40,,,,10520.83,
985010,11:23:22,11:23:22,466,41,,,,10701.12,0
985010,11:23:45,11:23:45,467,42,,,,10893.64,0
985010,11:24:01,11:24:01,7665,43,,,,11007.88,0
985010,11:24:41,11:24:41,469,44,,,,11343.24,0
985010,11:25:10,11:25:10,9614,45,,,,11588.34,0
985010,11:25:51,11:25:51,471,46,,,,11923.68,0
985010,11:26:45,11:26:45,472,47,,,,12367.08,0
985010,11:27:18,11:27:18,473,48,,,,12650.76,0
985010,11:27:35,11:27:35,474,49,,,,12838.39,0
985010,11:27:46,11:27:46,475,50,,,,12961.32,0
985010,11:29:00,11:29:00,476,51,,,,13771.57,
985010,11:29:57,11:29:57,477,52,,,,13993.13,0
985010,11:31:04,11:31:04,478,53,,,,14254.23,0
985010,11:32:42,11:32:42,479,54,,,,14594.82,0
985010,11:33:39,11:33:39,480,55,,,,14820.34,0
985010,11:34:19,11:34:19,481,56,,,,14963.84,0
985010,11:34:46,11:34:46,482,57,,,,15073.68,0
985010,11:35:26,11:35:26,483,58,,,,15214.03,0
985010,11:36:17,11:36:17,484,59,,,,15428.71,0
985010,11:38:08,11:38:08,9499,60,,,,15837.57,0
985010,11:41:00,11:41:00,486,61,,1,,16575.76,
9851070,18:02:00,18:02:00,422,1,,,1,0,
9851070,18:02:27,18:02:27,423,2,,,,197.54,0
9851070,18:02:54,18:02:54,424,3,,,,355.77,0
9851070,18:03:37,18:03:37,425,4,,,,616.27,0
9851070,18:04:38,18:04:38,426,5,,,,934.52,0
9851070,18:05:17,18:05:17,427,6,,,,1162.78,0
9851070,18:06:00,18:06:00,428,7,,,,1446.99,
9851070,18:09:34,18:09:34,430,8,,,,2184.25,0
9851070,18:10:21,18:10:21,9578,9,,,,2403.61,0
9851070,18:11:46,18:11:46,432,10,,,,2658.03,0
9851070,18:13:52,18:13:52,433,11,,,,3102.68,0
9851070,18:14:42,18:14:42,434,12,,,,3302.89,0
9851070,18:15:37,18:15:37,435,13,,,,3515.88,0
9851070,18:16:24,18:16:24,10734,14,,,,3722.62,0
9851070,18:17:00,18:17:00,9833,15,,,,3867.7,
9851070,18:19:58,18:19:58,2658,16,,,,4520.36,0
9851070,18:20:54,18:20:54,2659,17,,,,4740.52,0
9851070,18:22:00,18:22:00,9868,18,,,,5023.04,
9851070,18:23:02,18:23:02,441,19,,,,5251.44,0
9851070,18:23:45,18:23:45,442,20,,,,5420.11,0
9851070,18:24:31,18:24:31,443,21,,,,5600.09,0
9851070,18:25:54,18:25:54,444,22,,,,5835.82,0
9851070,18:26:40,18:26:40,445,23,,,,5993.42,0
9851070,18:28:00,18:28:00,446,24,,,,6283.35,
9851070,18:28:39,18:28:39,447,25,,,,6443.62,0
9851070,18:29:45,18:29:45,7267,26,,,,6697.06,0
9851070,18:30:35,18:30:35,7268,27,,,,6916.3,0
9851070,18:31:03,18:31:03,7269,28,,,,7042.21,0
9851070,18:31:53,18:31:53,7271,29,,,,7295.93,0
9851070,18:32:30,18:32:30,453,30,,,,7471.35,0
9851070,18:34:00,18:34:00,455,31,,,,7797.96,
9851070,18:35:39,18:35:39,9896,32,,,,8250.61,0
9851070,18:36:13,18:36:13,458,33,,,,8420.97,0
9851070,18:36:50,18:36:50,459,34,,,,8587.98,0
9851070,18:37:25,18:37:25,460,35,,,,8766.78,0
9851070,18:38:16,18:38:16,461,36,,,,8989.91,0
9851070,18:39:02,18:39:02,462,37,,,,9215.97,0
9851070,18:39:50,18:39:50,463,38,,,,9462.21,0
9851070,18:42:00,18:42:00,464,39,,,,10169.87,
9851070,18:44:00,18:44:00,465,40,,,,10520.83,
9851070,18:44:22,18:44:22,466,41,,,,10701.12,0
9851070,18:44:45,18:44:45,467,42,,,,10893.64,0
9851070,18:45:01,18:45:01,7665,43,,,,11007.88,0
9851070,18:45:41,18:45:41,469,44,,,,11343.24,0
9851070,18:46:10,18:46:10,9614,45,,,,11588.34,0
9851070,18:46:51,18:46:51,471,46,,,,11923.68,0
9851070,18:47:45,18:47:45,472,47,,,,12367.08,0
9851070,18:48:18,18:48:18,473,48,,,,12650.76,0
9851070,18:48:35,18:48:35,474,49,,,,12838.39,0
9851070,18:48:46,18:48:46,475,50,,,,12961.32,0
9851070,18:50:00,18:50:00,476,51,,,,13771.57,
9851070,18:50:52,18:50:52,477,52,,,,13993.13,0
9851070,18:51:54,18:51:54,478,53,,,,14254.23,0
9851070,18:53:23,18:53:23,479,54,,,,14594.82,0
9851070,18:54:15,18:54:15,480,55,,,,14820.34,0
9851070,18:54:52,18:54:52,481,56,,,,14963.84,0
9851070,18:55:17,18:55:17,482,57,,,,15073.68,0
9851070,18:55:54,18:55:54,483,58,,,,15214.03,0
9851070,18:56:40,18:56:40,484,59,,,,15428.71,0
9851070,18:58:22,18:58:22,9499,60,,,,15837.57,0
9851070,19:01:00,19:01:00,486,61,,1,,16575.76,
985110,10:41:00,10:41:00,422,1,,,1,0,
985110,10:41:27,10:41:27,423,2,,,,197.54,0
985110,10:41:54,10:41:54,424,3,,,,355.77,0
985110,10:42:37,10:42:37,425,4,,,,616.27,0
985110,10:43:38,10:43:38,426,5,,,,934.52,0
985110,10:44:17,10:44:17,427,6,,,,1162.78,0
985110,10:45:00,10:45:00,428,7,,,,1446.99,
985110,10:48:34,10:48:34,430,8,,,,2184.25,0
985110,10:49:21,10:49:21,9578,9,,,,2403.61,0
985110,10:50:46,10:50:46,432,10,,,,2658.03,0
985110,10:52:52,10:52:52,433,11,,,,3102.68,0
985110,10:53:42,10:53:42,434,12,,,,3302.89,0
985110,10:54:37,10:54:37,435,13,,,,3515.88,0
985110,10:55:24,10:55:24,10734,14,,,,3722.62,0
985110,10:56:00,10:56:00,9833,15,,,,3867.7,
985110,10:58:58,10:58:58,2658,16,,,,4520.36,0
985110,10:59:54,10:59:54,2659,17,,,,4740.52,0
985110,11:01:00,11:01:00,9868,18,,,,5023.04,
985110,11:02:02,11:02:02,441,19,,,,5251.44,0
985110,11:02:45,11:02:45,442,20,,,,5420.11,0
985110,11:03:31,11:03:31,443,21,,,,5600.09,0
985110,11:04:54,11:04:54,444,22,,,,5835.82,0
985110,11:05:40,11:05:40,445,23,,,,5993.42,0
985110,11:07:00,11:07:00,446,24,,,,6283.35,
985110,11:07:39,11:07:39,447,25,,,,6443.62,0
985110,11:08:45,11:08:45,7267,26,,,,6697.06,0
985110,11:09:35,11:09:35,7268,27,,,,6916.3,0
985110,11:10:03,11:10:03,7269,28,,,,7042.21,0
985110,11:10:53,11:10:53,7271,29,,,,7295.93,0
985110,11:11:30,11:11:30,453,30,,,,7471.35,0
985110,11:13:00,11:13:00,455,31,,,,7797.96,
985110,11:14:39,11:14:39,9896,32,,,,8250.61,0
985110,11:15:13,11:15:13,458,33,,,,8420.97,0
985110,11:15:50,11:15:50,459,34,,,,8587.98,0
985110,11:16:25,11:16:25,460,35,,,,8766.78,0
985110,11:17:16,11:17:16,461,36,,,,8989.91,0
985110,11:18:02,11:18:02,462,37,,,,9215.97,0
985110,11:18:50,11:18:50,463,38,,,,9462.21,0
985110,11:21:00,11:21:00,464,39,,,,10169.87,
985110,11:23:00,11:23:00,465,40,,,,10520.83,
985110,11:23:22,11:23:22,466,41,,,,10701.12,0
985110,11:23:45,11:23:45,467,42,,,,10893.64,0
985110,11:24:01,11:24:01,7665,43,,,,11007.88,0
985110,11:24:41,11:24:41,469,44,,,,11343.24,0
985110,11:25:10,11:25:10,9614,45,,,,11588.34,0
985110,11:25:51,11:25:51,471,46,,,,11923.68,0
985110,11:26:45,11:26:45,472,47,,,,12367.08,0
985110,11:27:18,11:27:18,473,48,,,,12650.76,0
985110,11:27:35,11:27:35,474,49,,,,12838.39,0
985110,11:27:46,11:27:46,475,50,,,,12961.32,0
985110,11:29:00,11:29:00,476,51,,,,13771.57,
985110,11:29:57,11:29:57,477,52,,,,13993.13,0
985110,11:31:04,11:31:04,478,53,,,,14254.23,0
985110,11:32:42,11:32:42,479,54,,,,14594.82,0
985110,11:33:39,11:33:39,480,55,,,,14820.34,0
985110,11:34:19,11:34:19,481,56,,,,14963.84,0
985110,11:34:46,11:34:46,482,57,,,,15073.68,0
985110,11:35:26,11:35:26,483,58,,,,15214.03,0
985110,11:36:17,11:36:17,484,59,,,,15428.71,0
985110,11:38:08,11:38:08,9499,60,,,,15837.57,0
985110,11:41:00,11:41:00,486,61,,1,,16575.76,
9851100,18:02:00,18:02:00,422,1,,,1,0,
9851100,18:02:27,18:02:27,423,2,,,,197.54,0
9851100,18:02:54,18:02:54,424,3,,,,355.77,0
9851100,18:03:37,18:03:37,425,4,,,,616.27,0
9851100,18:04:38,18:04:38,426,5,,,,934.52,0
9851100,18:05:17,18:05:17,427,6,,,,1162.78,0
9851100,18:06:00,18:06:00,428,7,,,,1446.99,
9851100,18:09:34,18:09:34,430,8,,,,2184.25,0
9851100,18:10:21,18:10:21,9578,9,,,,2403.61,0
9851100,18:11:46,18:11:46,432,10,,,,2658.03,0
9851100,18:13:52,18:13:52,433,11,,,,3102.68,0
9851100,18:14:42,18:14:42,434,12,,,,3302.89,0
9851100,18:15:37,18:15:37,435,13,,,,3515.88,0
9851100,18:16:24,18:16:24,10734,14,,,,3722.62,0
9851100,18:17:00,18:17:00,9833,15,,,,3867.7,
9851100,18:19:58,18:19:58,2658,16,,,,4520.36,0
9851100,18:20:54,18:20:54,2659,17,,,,4740.52,0
9851100,18:22:00,18:22:00,9868,18,,,,5023.04,
9851100,18:23:02,18:23:02,441,19,,,,5251.44,0
9851100,18:23:45,18:23:45,442,20,,,,5420.11,0
9851100,18:24:31,18:24:31,443,21,,,,5600.09,0
9851100,18:25:54,18:25:54,444,22,,,,5835.82,0
9851100,18:26:40,18:26:40,445,23,,,,5993.42,0
9851100,18:28:00,18:28:00,446,24,,,,6283.35,
9851100,18:28:39,18:28:39,447,25,,,,6443.62,0
9851100,18:29:45,18:29:45,7267,26,,,,6697.06,0
9851100,18:30:35,18:30:35,7268,27,,,,6916.3,0
9851100,18:31:03,18:31:03,7269,28,,,,7042.21,0
9851100,18:31:53,18:31:53,7271,29,,,,7295.93,0
9851100,18:32:30,18:32:30,453,30,,,,7471.35,0
9851100,18:34:00,18:34:00,455,31,,,,7797.96,
9851100,18:35:39,18:35:39,9896,32,,,,8250.61,0
9851100,18:36:13,18:36:13,458,33,,,,8420.97,0
9851100,18:36:50,18:36:50,459,34,,,,8587.98,0
9851100,18:37:25,18:37:25,460,35,,,,8766.78,0
9851100,18:38:16,18:38:16,461,36,,,,8989.91,0
9851100,18:39:02,18:39:02,462,37,,,,9215.97,0
9851100,18:39:50,18:39:50,463,38,,,,9462.21,0
9851100,18:42:00,18:42:00,464,39,,,,10169.87,
9851100,18:44:00,18:44:00,465,40,,,,10520.83,
9851100,18:44:22,18:44:22,466,41,,,,10701.12,0
9851100,18:44:45,18:44:45,467,42,,,,10893.64,0
9851100,18:45:01,18:45:01,7665,43,,,,11007.88,0
9851100,18:45:41,18:45:41,469,44,,,,11343.24,0
9851100,18:46:10,18:46:10,9614,45,,,,11588.34,0
9851100,18:46:51,18:46:51,471,46,,,,11923.68,0
9851100,18:47:45,18:47:45,472,47,,,,12367.08,0
9851100,18:48:18,18:48:18,473,48,,,,12650.76,0
9851100,18:48:35,18:48:35,474,49,,,,12838.39,0
9851100,18:48:46,18:48:46,475,50,,,,12961.32,0
9851100,18:50:00,18:50:00,476,51,,,,13771.57,
9851100,18:50:52,18:50:52,477,52,,,,13993.13,0
9851100,18:51:54,18:51:54,478,53,,,,14254.23,0
9851100,18:53:23,18:53:23,479,54,,,,14594.82,0
9851100,18:54:15,18:54:15,480,55,,,,14820.34,0
9851100,18:54:52,18:54:52,481,56,,,,14963.84,0
9851100,18:55:17,18:55:17,482,57,,,,15073.68,0
9851100,18:55:54,18:55:54,483,58,,,,15214.03,0
9851100,18:56:40,18:56:40,484,59,,,,15428.71,0
9851100,18:58:22,18:58:22,9499,60,,,,15837.57,0
9851100,19:01:00,19:01:00,486,61,,1,,16575.76,
9851140,18:02:00,18:02:00,422,1,,,1,0,
9851140,18:02:27,18:02:27,423,2,,,,197.54,0
9851140,18:02:54,18:02:54,424,3,,,,355.77,0
9851140,18:03:37,18:03:37,425,4,,,,616.27,0
9851140,18:04:38,18:04:38,426,5,,,,934.52,0
9851140,18:05:17,18:05:17,427,6,,,,1162.78,0
9851140,18:06:00,18:06:00,428,7,,,,1446.99,
9851140,18:09:34,18:09:34,430,8,,,,2184.25,0
9851140,18:10:21,18:10:21,9578,9,,,,2403.61,0
9851140,18:11:46,18:11:46,432,10,,,,2658.03,0
9851140,18:13:52,18:13:52,433,11,,,,3102.68,0
9851140,18:14:42,18:14:42,434,12,,,,3302.89,0
9851140,18:15:37,18:15:37,435,13,,,,3515.88,0
9851140,18:16:24,18:16:24,10734,14,,,,3722.62,0
9851140,18:17:00,18:17:00,9833,15,,,,3867.7,
9851140,18:19:58,18:19:58,2658,16,,,,4520.36,0
9851140,18:20:54,18:20:54,2659,17,,,,4740.52,0
9851140,18:22:00,18:22:00,9868,18,,,,5023.04,
9851140,18:23:02,18:23:02,441,19,,,,5251.44,0
9851140,18:23:45,18:23:45,442,20,,,,5420.11,0
9851140,18:24:31,18:24:31,443,21,,,,5600.09,0
9851140,18:25:54,18:25:54,444,22,,,,5835.82,0
9851140,18:26:40,18:26:40,445,23,,,,5993.42,0
9851140,18:28:00,18:28:00,446,24,,,,6283.35,
9851140,18:28:39,18:28:39,447,25,,,,6443.62,0
9851140,18:29:45,18:29:45,7267,26,,,,6697.06,0
9851140,18:30:35,18:30:35,7268,27,,,,6916.3,0
9851140,18:31:03,18:31:03,7269,28,,,,7042.21,0
9851140,18:31:53,18:31:53,7271,29,,,,7295.93,0
9851140,18:32:30,18:32:30,453,30,,,,7471.35,0
9851140,18:34:00,18:34:00,455,31,,,,7797.96,
9851140,18:35:39,18:35:39,9896,32,,,,8250.61,0
9851140,18:36:13,18:36:13,458,33,,,,8420.97,0
9851140,18:36:50,18:36:50,459,34,,,,8587.98,0
9851140,18:37:25,18:37:25,460,35,,,,8766.78,0
9851140,18:38:16,18:38:16,461,36,,,,8989.91,0
9851140,18:39:02,18:39:02,462,37,,,,9215.97,0
9851140,18:39:50,18:39:50,463,38,,,,9462.21,0
9851140,18:42:00,18:42:00,464,39,,,,10169.87,
9851140,18:44:00,18:44:00,465,40,,,,10520.83,
9851140,18:44:22,18:44:22,466,41,,,,10701.12,0
9851140,18:44:45,18:44:45,467,42,,,,10893.64,0
9851140,18:45:01,18:45:01,7665,43,,,,11007.88,0
9851140,18:45:41,18:45:41,469,44,,,,11343.24,0
9851140,18:46:10,18:46:10,9614,45,,,,11588.34,0
9851140,18:46:51,18:46:51,471,46,,,,11923.68,0
9851140,18:47:45,18:47:45,472,47,,,,12367.08,0
9851140,18:48:18,18:48:18,473,48,,,,12650.76,0
9851140,18:48:35,18:48:35,474,49,,,,12838.39,0
9851140,18:48:46,18:48:46,475,50,,,,12961.32,0
9851140,18:50:00,18:50:00,476,51,,,,13771.57,
9851140,18:50:52,18:50:52,477,52,,,,13993.13,0
9851140,18:51:54,18:51:54,478,53,,,,14254.23,0
9851140,18:53:23,18:53:23,479,54,,,,14594.82,0
9851140,18:54:15,18:54:15,480,55,,,,14820.34,0
9851140,18:54:52,18:54:52,481,56,,,,14963.84,0
9851140,18:55:17,18:55:17,482,57,,,,15073.68,0
9851140,18:55:54,18:55:54,483,58,,,,15214.03,0
9851140,18:56:40,18:56:40,484,59,,,,15428.71,0
9851140,18:58:22,18:58:22,9499,60,,,,15837.57,0
9851140,19:01:00,19:01:00,486,61,,1,,16575.76,
985150,10:41:00,10:41:00,422,1,,,1,0,
985150,10:41:27,10:41:27,423,2,,,,197.54,0
985150,10:41:54,10:41:54,424,3,,,,355.77,0
985150,10:42:37,10:42:37,425,4,,,,616.27,0
985150,10:43:38,10:43:38,426,5,,,,934.52,0
985150,10:44:17,10:44:17,427,6,,,,1162.78,0
985150,10:45:00,10:45:00,428,7,,,,1446.99,
985150,10:48:34,10:48:34,430,8,,,,2184.25,0
985150,10:49:21,10:49:21,9578,9,,,,2403.61,0
985150,10:50:46,10:50:46,432,10,,,,2658.03,0
985150,10:52:52,10:52:52,433,11,,,,3102.68,0
985150,10:53:42,10:53:42,434,12,,,,3302.89,0
985150,10:54:37,10:54:37,435,13,,,,3515.88,0
985150,10:55:24,10:55:24,10734,14,,,,3722.62,0
985150,10:56:00,10:56:00,9833,15,,,,3867.7,
985150,10:58:58,10:58:58,2658,16,,,,4520.36,0
985150,10:59:54,10:59:54,2659,17,,,,4740.52,0
985150,11:01:00,11:01:00,9868,18,,,,5023.04,
985150,11:02:02,11:02:02,441,19,,,,5251.44,0
985150,11:02:45,11:02:45,442,20,,,,5420.11,0
985150,11:03:31,11:03:31,443,21,,,,5600.09,0
985150,11:04:54,11:04:54,444,22,,,,5835.82,0
985150,11:05:40,11:05:40,445,23,,,,5993.42,0
985150,11:07:00,11:07:00,446,24,,,,6283.35,
985150,11:07:39,11:07:39,447,25,,,,6443.62,0
985150,11:08:45,11:08:45,7267,26,,,,6697.06,0
985150,11:09:35,11:09:35,7268,27,,,,6916.3,0
985150,11:10:03,11:10:03,7269,28,,,,7042.21,0
985150,11:10:53,11:10:53,7271,29,,,,7295.93,0
985150,11:11:30,11:11:30,453,30,,,,7471.35,0
985150,11:13:00,11:13:00,455,31,,,,7797.96,
985150,11:14:39,11:14:39,9896,32,,,,8250.61,0
985150,11:15:13,11:15:13,458,33,,,,8420.97,0
985150,11:15:50,11:15:50,459,34,,,,8587.98,0
985150,11:16:25,11:16:25,460,35,,,,8766.78,0
985150,11:17:16,11:17:16,461,36,,,,8989.91,0
985150,11:18:02,11:18:02,462,37,,,,9215.97,0
985150,11:18:50,11:18:50,463,38,,,,9462.21,0
985150,11:21:00,11:21:00,464,39,,,,10169.87,
985150,11:23:00,11:23:00,465,40,,,,10520.83,
985150,11:23:22,11:23:22,466,41,,,,10701.12,0
985150,11:23:45,11:23:45,467,42,,,,10893.64,0
985150,11:24:01,11:24:01,7665,43,,,,11007.88,0
985150,11:24:41,11:24:41,469,44,,,,11343.24,0
985150,11:25:10,11:25:10,9614,45,,,,11588.34,0
985150,11:25:51,11:25:51,471,46,,,,11923.68,0
985150,11:26:45,11:26:45,472,47,,,,12367.08,0
985150,11:27:18,11:27:18,473,48,,,,12650.76,0
985150,11:27:35,11:27:35,474,49,,,,12838.39,0
985150,11:27:46,11:27:46,475,50,,,,12961.32,0
985150,11:29:00,11:29:00,476,51,,,,13771.57,
985150,11:29:57,11:29:57,477,52,,,,13993.13,0
985150,11:31:04,11:31:04,478,53,,,,14254.23,0
985150,11:32:42,11:32:42,479,54,,,,14594.82,0
985150,11:33:39,11:33:39,480,55,,,,14820.34,0
985150,11:34:19,11:34:19,481,56,,,,14963.84,0
985150,11:34:46,11:34:46,482,57,,,,15073.68,0
985150,11:35:26,11:35:26,483,58,,,,15214.03,0
985150,11:36:17,11:36:17,484,59,,,,15428.71,0
985150,11:38:08,11:38:08,9499,60,,,,15837.57,0
985150,11:41:00,11:41:00,486,61,,1,,16575.76,
1069070,24:30:00,24:30:00,510,1,,,1,0,
1069070,24:30:55,24:30:55,511,2,,,,411.34,0
1069070,24:31:23,24:31:23,512,3,,,,575.45,0
1069070,24:32:02,24:32:02,513,4,,,,773.1,0
1069070,24:32:34,24:32:34,514,5,,,,967.09,0
1069070,24:33:04,24:33:04,515,6,,,,1187.96,0
1069070,24:33:35,24:33:35,516,7,,,,1395.51,0
1069070,24:33:56,24:33:56,517,8,,,,1509.07,0
1069070,24:35:00,24:35:00,519,9,,,,1934.87,
1069070,24:36:05,24:36:05,8063,10,,,,2238.05,0
1069070,24:36:45,24:36:45,7272,11,,,,2449.63,0
1069070,24:37:17,24:37:17,7274,12,,,,2658,0
1069070,24:37:55,24:37:55,7275,13,,,,2875.86,0
1069070,24:38:30,24:38:30,7276,14,,,,3065.48,0
1069070,24:38:54,24:38:54,7277,15,,,,3180.57,0
1069070,24:39:29,24:39:29,528,16,,,,3339.12,0
1069070,24:40:00,24:40:00,529,17,,,,3489.57,
1069070,24:40:51,24:40:51,530,18,,,,3699.14,0
1069070,24:41:55,24:41:55,531,19,,,,3977.52,0
1069070,24:43:16,24:43:16,532,20,,,,4251.94,0
1069070,24:43:53,24:43:53,533,21,,,,4428.82,0
1069070,24:45:00,24:45:00,9822,22,,,,4757.42,
1069070,24:45:33,24:45:33,8431,23,,,,4938.62,0
1069070,24:46:48,24:46:48,1153,24,,,,5273.95,0
1069070,24:48:00,24:48:00,9869,25,,1,,5580.42,
1069100,24:30:00,24:30:00,510,1,,,1,0,
1069100,24:30:55,24:30:55,511,2,,,,411.34,0
1069100,24:31:23,24:31:23,512,3,,,,575.45,0
1069100,24:32:02,24:32:02,513,4,,,,773.1,0
1069100,24:32:34,24:32:34,514,5,,,,967.09,0
1069100,24:33:04,24:33:04,515,6,,,,1187.96,0
1069100,24:33:35,24:33:35,516,7,,,,1395.51,0
1069100,24:33:56,24:33:56,517,8,,,,1509.07,0
1069100,24:35:00,24:35:00,519,9,,,,1934.87,
1069100,24:36:05,24:36:05,8063,10,,,,2238.05,0
1069100,24:36:45,24:36:45,7272,11,,,,2449.63,0
1069100,24:37:17,24:37:17,7274,12,,,,2658,0
1069100,24:37:55,24:37:55,7275,13,,,,2875.86,0
1069100,24:38:30,24:38:30,7276,14,,,,3065.48,0
1069100,24:38:54,24:38:54,7277,15,,,,3180.57,0
1069100,24:39:29,24:39:29,528,16,,,,3339.12,0
1069100,24:40:00,24:40:00,529,17,,,,3489.57,
1069100,24:40:51,24:40:51,530,18,,,,3699.14,0
1069100,24:41:55,24:41:55,531,19,,,,3977.52,0
1069100,24:43:16,24:43:16,532,20,,,,4251.94,0
1069100,24:43:53,24:43:53,533,21,,,,4428.82,0
1069100,24:45:00,24:45:00,9822,22,,,,4757.42,
1069100,24:45:33,24:45:33,8431,23,,,,4938.62,0
1069100,24:46:48,24:46:48,1153,24,,,,5273.95,0
1069100,24:48:00,24:48:00,9869,25,,1,,5580.42,
1069140,24:30:00,24:30:00,510,1,,,1,0,
1069140,24:30:55,24:30:55,511,2,,,,411.34,0
1069140,24:31:23,24:31:23,512,3,,,,575.45,0
1069140,24:32:02,24:32:02,513,4,,,,773.1,0
1069140,24:32:34,24:32:34,514,5,,,,967.09,0
1069140,24:33:04,24:33:04,515,6,,,,1187.96,0
1069140,24:33:35,24:33:35,516,7,,,,1395.51,0
1069140,24:33:56,24:33:56,517,8,,,,1509.07,0
1069140,24:35:00,24:35:00,519,9,,,,1934.87,
1069140,24:36:05,24:36:05,8063,10,,,,2238.05,0
1069140,24:36:45,24:36:45,7272,11,,,,2449.63,0
1069140,24:37:17,24:37:17,7274,12,,,,2658,0
1069140,24:37:55,24:37:55,7275,13,,,,2875.86,0
1069140,24:38:30,24:38:30,7276,14,,,,3065.48,0
1069140,24:38:54,24:38:54,7277,15,,,,3180.57,0
1069140,24:39:29,24:39:29,528,16,,,,3339.12,0
1069140,24:40:00,24:40:00,529,17,,,,3489.57,
1069140,24:40:51,24:40:51,530,18,,,,3699.14,0
1069140,24:41:55,24:41:55,531,19,,,,3977.52,0
1069140,24:43:16,24:43:16,532,20,,,,4251.94,0
1069140,24:43:53,24:43:53,533,21,,,,4428.82,0
1069140,24:45:00,24:45:00,9822,22,,,,4757.42,
1069140,24:45:33,24:45:33,8431,23,,,,4938.62,0
1069140,24:46:48,24:46:48,1153,24,,,,5273.95,0
1069140,24:48:00,24:48:00,9869,25,,1,,5580.42,
10857070,11:11:00,11:11:00,510,1,,,1,0,
10857070,11:12:17,11:12:17,511,2,,,,411.34,0
10857070,11:12:56,11:12:56,512,3,,,,575.45,0
10857070,11:13:51,11:13:51,513,4,,,,773.1,0
10857070,11:14:36,11:14:36,514,5,,,,967.09,0
10857070,11:15:17,11:15:17,515,6,,,,1187.96,0
10857070,11:16:01,11:16:01,516,7,,,,1395.51,0
10857070,11:16:30,11:16:30,517,8,,,,1509.07,0
10857070,11:18:00,11:18:00,519,9,,,,1934.87,
10857070,11:19:31,11:19:31,8063,10,,,,2238.05,0
10857070,11:20:27,11:20:27,7272,11,,,,2449.63,0
10857070,11:21:13,11:21:13,7274,12,,,,2658,0
10857070,11:22:05,11:22:05,7275,13,,,,2875.86,0
10857070,11:22:54,11:22:54,7276,14,,,,3065.48,0
10857070,11:23:28,11:23:28,7277,15,,,,3180.57,0
10857070,11:24:17,11:24:17,528,16,,,,3339.12,0
10857070,11:25:00,11:25:00,529,17,,,,3489.57,
10857070,11:26:02,11:26:02,530,18,,,,3699.14,0
10857070,11:27:18,11:27:18,531,19,,,,3977.52,0
10857070,11:28:55,11:28:55,532,20,,,,4251.94,0
10857070,11:29:40,11:29:40,533,21,,,,4428.82,0
10857070,11:31:00,11:31:00,9822,22,,,,4757.42,
10857070,11:31:44,11:31:44,8431,23,,,,4938.62,0
10857070,11:33:24,11:33:24,1153,24,,,,5273.95,0
10857070,11:35:00,11:35:00,9869,25,,1,,5580.42,
10857100,11:11:00,11:11:00,510,1,,,1,0,
10857100,11:12:17,11:12:17,511,2,,,,411.34,0
10857100,11:12:56,11:12:56,512,3,,,,575.45,0
10857100,11:13:51,11:13:51,513,4,,,,773.1,0
10857100,11:14:36,11:14:36,514,5,,,,967.09,0
10857100,11:15:17,11:15:17,515,6,,,,1187.96,0
10857100,11:16:01,11:16:01,516,7,,,,1395.51,0
10857100,11:16:30,11:16:30,517,8,,,,1509.07,0
10857100,11:18:00,11:18:00,519,9,,,,1934.87,
10857100,11:19:31,11:19:31,8063,10,,,,2238.05,0
10857100,11:20:27,11:20:27,7272,11,,,,2449.63,0
10857100,11:21:13,11:21:13,7274,12,,,,2658,0
10857100,11:22:05,11:22:05,7275,13,,,,2875.86,0
10857100,11:22:54,11:22:54,7276,14,,,,3065.48,0
10857100,11:23:28,11:23:28,7277,15,,,,3180.57,0
10857100,11:24:17,11:24:17,528,16,,,,3339.12,0
10857100,11:25:00,11:25:00,529,17,,,,3489.57,
10857100,11:26:02,11:26:02,530,18,,,,3699.14,0
10857100,11:27:18,11:27:18,531,19,,,,3977.52,0
10857100,11:28:55,11:28:55,532,20,,,,4251.94,0
10857100,11:29:40,11:29:40,533,21,,,,4428.82,0
10857100,11:31:00,11:31:00,9822,22,,,,4757.42,
10857100,11:31:44,11:31:44,8431,23,,,,4938.62,0
10857100,11:33:24,11:33:24,1153,24,,,,5273.95,0
10857100,11:35:00,11:35:00,9869,25,,1,,5580.42,
10857140,11:11:00,11:11:00,510,1,,,1,0,
10857140,11:12:17,11:12:17,511,2,,,,411.34,0
10857140,11:12:56,11:12:56,512,3,,,,575.45,0
10857140,11:13:51,11:13:51,513,4,,,,773.1,0
10857140,11:14:36,11:14:36,514,5,,,,967.09,0
10857140,11:15:17,11:15:17,515,6,,,,1187.96,0
10857140,11:16:01,11:16:01,516,7,,,,1395.51,0
10857140,11:16:30,11:16:30,517,8,,,,1509.07,0
10857140,11:18:00,11:18:00,519,9,,,,1934.87,
10857140,11:19:31,11:19:31,8063,10,,,,2238.05,0
10857140,11:20:27,11:20:27,7272,11,,,,2449.63,0
10857140,11:21:13,11:21:13,7274,12,,,,2658,0
10857140,11:22:05,11:22:05,7275,13,,,,2875.86,0
10857140,11:22:54,11:22:54,7276,14,,,,3065.48,0
10857140,11:23:28,11:23:28,7277,15,,,,3180.57,0
10857140,11:24:17,11:24:17,528,16,,,,3339.12,0
10857140,11:25:00,11:25:00,529,17,,,,3489.57,
10857140,11:26:02,11:26:02,530,18,,,,3699.14,0
10857140,11:27:18,11:27:18,531,19,,,,3977.52,0
10857140,11:28:55,11:28:55,532,20,,,,4251.94,0
10857140,11:29:40,11:29:40,533,21,,,,4428.82,0
10857140,11:31:00,11:31:00,9822,22,,,,4757.42,
10857140,11:31:44,11:31:44,8431,23,,,,4938.62,0
10857140,11:33:24,11:33:24,1153,24,,,,5273.95,0
10857140,11:35:00,11:35:00,9869,25,,1,,5580.42,
10933010,19:40:00,19:40:00,510,1,,,1,0,
10933010,19:41:17,19:41:17,511,2,,,,411.34,0
10933010,19:41:56,19:41:56,512,3,,,,575.45,0
10933010,19:42:51,19:42:51,513,4,,,,773.1,0
10933010,19:43:36,19:43:36,514,5,,,,967.09,0
10933010,19:44:17,19:44:17,515,6,,,,1187.96,0
10933010,19:45:01,19:45:01,516,7,,,,1395.51,0
10933010,19:45:30,19:45:30,517,8,,,,1509.07,0
10933010,19:47:00,19:47:00,519,9,,,,1934.87,
10933010,19:48:18,19:48:18,8063,10,,,,2238.05,0
10933010,19:49:06,19:49:06,7272,11,,,,2449.63,0
10933010,19:49:45,19:49:45,7274,12,,,,2658,0
10933010,19:50:30,19:50:30,7275,13,,,,2875.86,0
10933010,19:51:12,19:51:12,7276,14,,,,3065.48,0
10933010,19:51:41,19:51:41,7277,15,,,,3180.57,0
10933010,19:52:23,19:52:23,528,16,,,,3339.12,0
10933010,19:53:00,19:53:00,529,17,,,,3489.57,
10933010,19:54:02,19:54:02,530,18,,,,3699.14,0
10933010,19:55:18,19:55:18,531,19,,,,3977.52,0
10933010,19:56:55,19:56:55,532,20,,,,4251.94,0
10933010,19:57:40,19:57:40,533,21,,,,4428.82,0
10933010,19:59:00,19:59:00,9822,22,,,,4757.42,
10933010,19:59:44,19:59:44,8431,23,,,,4938.62,0
10933010,20:01:24,20:01:24,1153,24,,,,5273.95,0
10933010,20:03:00,20:03:00,9869,25,,1,,5580.42,
10933110,19:40:00,19:40:00,510,1,,,1,0,
10933110,19:41:17,19:41:17,511,2,,,,411.34,0
10933110,19:41:56,19:41:56,512,3,,,,575.45,0
10933110,19:42:51,19:42:51,513,4,,,,773.1,0
10933110,19:43:36,19:43:36,514,5,,,,967.09,0
10933110,19:44:17,19:44:17,515,6,,,,1187.96,0
10933110,19:45:01,19:45:01,516,7,,,,1395.51,0
10933110,19:45:30,19:45:30,517,8,,,,1509.07,0
10933110,19:47:00,19:47:00,519,9,,,,1934.87,
10933110,19:48:18,19:48:18,8063,10,,,,2238.05,0
10933110,19:49:06,19:49:06,7272,11,,,,2449.63,0
10933110,19:49:45,19:49:45,7274,12,,,,2658,0
10933110,19:50:30,19:50:30,7275,13,,,,2875.86,0
10933110,19:51:12,19:51:12,7276,14,,,,3065.48,0
10933110,19:51:41,19:51:41,7277,15,,,,3180.57,0
10933110,19:52:23,19:52:23,528,16,,,,3339.12,0
10933110,19:53:00,19:53:00,529,17,,,,3489.57,
10933110,19:54:02,19:54:02,530,18,,,,3699.14,0
10933110,19:55:18,19:55:18,531,19,,,,3977.52,0
10933110,19:56:55,19:56:55,532,20,,,,4251.94,0
10933110,19:57:40,19:57:40,533,21,,,,4428.82,0
10933110,19:59:00,19:59:00,9822,22,,,,4757.42,
10933110,19:59:44,19:59:44,8431,23,,,,4938.62,0
10933110,20:01:24,20:01:24,1153,24,,,,5273.95,0
10933110,20:03:00,20:03:00,9869,25,,1,,5580.42,
10933150,19:40:00,19:40:00,510,1,,,1,0,
10933150,19:41:17,19:41:17,511,2,,,,411.34,0
10933150,19:41:56,19:41:56,512,3,,,,575.45,0
10933150,19:42:51,19:42:51,513,4,,,,773.1,0
10933150,19:43:36,19:43:36,514,5,,,,967.09,0
10933150,19:44:17,19:44:17,515,6,,,,1187.96,0
10933150,19:45:01,19:45:01,516,7,,,,1395.51,0
10933150,19:45:30,19:45:30,517,8,,,,1509.07,0
10933150,19:47:00,19:47:00,519,9,,,,1934.87,
10933150,19:48:18,19:48:18,8063,10,,,,2238.05,0
10933150,19:49:06,19:49:06,7272,11,,,,2449.63,0
10933150,19:49:45,19:49:45,7274,12,,,,2658,0
10933150,19:50:30,19:50:30,7275,13,,,,2875.86,0
10933150,19:51:12,19:51:12,7276,14,,,,3065.48,0
10933150,19:51:41,19:51:41,7277,15,,,,3180.57,0
10933150,19:52:23,19:52:23,528,16,,,,3339.12,0
10933150,19:53:00,19:53:00,529,17,,,,3489.57,
10933150,19:54:02,19:54:02,530,18,,,,3699.14,0
10933150,19:55:18,19:55:18,531,19,,,,3977.52,0
10933150,19:56:55,19:56:55,532,20,,,,4251.94,0
10933150,19:57:40,19:57:40,533,21,,,,4428.82,0
10933150,19:59:00,19:59:00,9822,22,,,,4757.42,
10933150,19:59:44,19:59:44,8431,23,,,,4938.62,0
10933150,20:01:24,20:01:24,1153,24,,,,5273.95,0
10933150,20:03:00,20:03:00,9869,25,,1,,5580.42,
1135020,08:48:00,08:48:00,510,1,,,1,0,
1135020,08:49:17,08:49:17,511,2,,,,411.34,0
1135020,08:49:56,08:49:56,512,3,,,,575.45,0
1135020,08:50:51,08:50:51,513,4,,,,773.1,0
1135020,08:51:36,08:51:36,514,5,,,,967.09,0
1135020,08:52:17,08:52:17,515,6,,,,1187.96,0
1135020,08:53:01,08:53:01,516,7,,,,1395.51,0
1135020,08:53:30,08:53:30,517,8,,,,1509.07,0
1135020,08:55:00,08:55:00,519,9,,,,1934.87,
1135020,08:56:31,08:56:31,8063,10,,,,2238.05,0
1135020,08:57:27,08:57:27,7272,11,,,,2449.63,0
1135020,08:58:13,08:58:13,7274,12,,,,2658,0
1135020,08:59:05,08:59:05,7275,13,,,,2875.86,0
1135020,08:59:54,08:59:54,7276,14,,,,3065.48,0
1135020,09:00:28,09:00:28,7277,15,,,,3180.57,0
1135020,09:01:17,09:01:17,528,16,,,,3339.12,0
1135020,09:02:00,09:02:00,529,17,,,,3489.57,
1135020,09:03:23,09:03:23,530,18,,,,3699.14,0
1135020,09:05:04,09:05:04,531,19,,,,3977.52,0
1135020,09:07:13,09:07:13,532,20,,,,4251.94,0
1135020,09:08:13,09:08:13,533,21,,,,4428.82,0
1135020,09:10:00,09:10:00,9822,22,,,,4757.42,
1135020,09:10:33,09:10:33,8431,23,,,,4938.62,0
1135020,09:11:48,09:11:48,1153,24,,,,5273.95,0
1135020,09:13:00,09:13:00,9869,25,,1,,5580.42,
1135030,08:48:00,08:48:00,510,1,,,1,0,
1135030,08:49:17,08:49:17,511,2,,,,411.34,0
1135030,08:49:56,08:49:56,512,3,,,,575.45,0
1135030,08:50:51,08:50:51,513,4,,,,773.1,0
1135030,08:51:36,08:51:36,514,5,,,,967.09,0
1135030,08:52:17,08:52:17,515,6,,,,1187.96,0
1135030,08:53:01,08:53:01,516,7,,,,1395.51,0
1135030,08:53:30,08:53:30,517,8,,,,1509.07,0
1135030,08:55:00,08:55:00,519,9,,,,1934.87,
1135030,08:56:31,08:56:31,8063,10,,,,2238.05,0
1135030,08:57:27,08:57:27,7272,11,,,,2449.63,0
1135030,08:58:13,08:58:13,7274,12,,,,2658,0
1135030,08:59:05,08:59:05,7275,13,,,,2875.86,0
1135030,08:59:54,08:59:54,7276,14,,,,3065.48,0
1135030,09:00:28,09:00:28,7277,15,,,,3180.57,0
1135030,09:01:17,09:01:17,528,16,,,,3339.12,0
1135030,09:02:00,09:02:00,529,17,,,,3489.57,
1135030,09:03:23,09:03:23,530,18,,,,3699.14,0
1135030,09:05:04,09:05:04,531,19,,,,3977.52,0
1135030,09:07:13,09:07:13,532,20,,,,4251.94,0
1135030,09:08:13,09:08:13,533,21,,,,4428.82,0
1135030,09:10:00,09:10:00,9822,22,,,,4757.42,
1135030,09:10:33,09:10:33,8431,23,,,,4938.62,0
1135030,09:11:48,09:11:48,1153,24,,,,5273.95,0
1135030,09:13:00,09:13:00,9869,25,,1,,5580.42,
1135040,08:48:00,08:48:00,510,1,,,1,0,
1135040,08:49:17,08:49:17,511,2,,,,411.34,0
1135040,08:49:56,08:49:56,512,3,,,,575.45,0
1135040,08:50:51,08:50:51,513,4,,,,773.1,0
1135040,08:51:36,08:51:36,514,5,,,,967.09,0
1135040,08:52:17,08:52:17,515,6,,,,1187.96,0
1135040,08:53:01,08:53:01,516,7,,,,1395.51,0
1135040,08:53:30,08:53:30,517,8,,,,1509.07,0
1135040,08:55:00,08:55:00,519,9,,,,1934.87,
1135040,08:56:31,08:56:31,8063,10,,,,2238.05,0
1135040,08:57:27,08:57:27,7272,11,,,,2449.63,0
1135040,08:58:13,08:58:13,7274,12,,,,2658,0
1135040,08:59:05,08:59:05,7275,13,,,,2875.86,0
1135040,08:59:54,08:59:54,7276,14,,,,3065.48,0
1135040,09:00:28,09:00:28,7277,15,,,,3180.57,0
1135040,09:01:17,09:01:17,528,16,,,,3339.12,0
1135040,09:02:00,09:02:00,529,17,,,,3489.57,
1135040,09:03:23,09:03:23,530,18,,,,3699.14,0
1135040,09:05:04,09:05:04,531,19,,,,3977.52,0
1135040,09:07:13,09:07:13,532,20,,,,4251.94,0
1135040,09:08:13,09:08:13,533,21,,,,4428.82,0
1135040,09:10:00,09:10:00,9822,22,,,,4757.42,
1135040,09:10:33,09:10:33,8431,23,,,,4938.62,0
1135040,09:11:48,09:11:48,1153,24,,,,5273.95,0
1135040,09:13:00,09:13:00,9869,25,,1,,5580.42,
1135050,08:48:00,08:48:00,510,1,,,1,0,
1135050,08:49:17,08:49:17,511,2,,,,411.34,0
1135050,08:49:56,08:49:56,512,3,,,,575.45,0
1135050,08:50:51,08:50:51,513,4,,,,773.1,0
1135050,08:51:36,08:51:36,514,5,,,,967.09,0
1135050,08:52:17,08:52:17,515,6,,,,1187.96,0
1135050,08:53:01,08:53:01,516,7,,,,1395.51,0
1135050,08:53:30,08:53:30,517,8,,,,1509.07,0
1135050,08:55:00,08:55:00,519,9,,,,1934.87,
1135050,08:56:31,08:56:31,8063,10,,,,2238.05,0
1135050,08:57:27,08:57:27,7272,11,,,,2449.63,0
1135050,08:58:13,08:58:13,7274,12,,,,2658,0
1135050,08:59:05,08:59:05,7275,13,,,,2875.86,0
1135050,08:59:54,08:59:54,7276,14,,,,3065.48,0
1135050,09:00:28,09:00:28,7277,15,,,,3180.57,0
1135050,09:01:17,09:01:17,528,16,,,,3339.12,0
1135050,09:02:00,09:02:00,529,17,,,,3489.57,
1135050,09:03:23,09:03:23,530,18,,,,3699.14,0
1135050,09:05:04,09:05:04,531,19,,,,3977.52,0
1135050,09:07:13,09:07:13,532,20,,,,4251.94,0
1135050,09:08:13,09:08:13,533,21,,,,4428.82,0
1135050,09:10:00,09:10:00,9822,22,,,,4757.42,
1135050,09:10:33,09:10:33,8431,23,,,,4938.62,0
1135050,09:11:48,09:11:48,1153,24,,,,5273.95,0
1135050,09:13:00,09:13:00,9869,25,,1,,5580.42,
1135060,08:48:00,08:48:00,510,1,,,1,0,
1135060,08:49:17,08:49:17,511,2,,,,411.34,0
1135060,08:49:56,08:49:56,512,3,,,,575.45,0
1135060,08:50:51,08:50:51,513,4,,,,773.1,0
1135060,08:51:36,08:51:36,514,5,,,,967.09,0
1135060,08:52:17,08:52:17,515,6,,,,1187.96,0
1135060,08:53:01,08:53:01,516,7,,,,1395.51,0
1135060,08:53:30,08:53:30,517,8,,,,1509.07,0
1135060,08:55:00,08:55:00,519,9,,,,1934.87,
1135060,08:56:31,08:56:31,8063,10,,,,2238.05,0
1135060,08:57:27,08:57:27,7272,11,,,,2449.63,0
1135060,08:58:13,08:58:13,7274,12,,,,2658,0
1135060,08:59:05,08:59:05,7275,13,,,,2875.86,0
1135060,08:59:54,08:59:54,7276,14,,,,3065.48,0
1135060,09:00:28,09:00:28,7277,15,,,,3180.57,0
1135060,09:01:17,09:01:17,528,16,,,,3339.12,0
1135060,09:02:00,09:02:00,529,17,,,,3489.57,
1135060,09:03:23,09:03:23,530,18,,,,3699.14,0
1135060,09:05:04,09:05:04,531,19,,,,3977.52,0
1135060,09:07:13,09:07:13,532,20,,,,4251.94,0
1135060,09:08:13,09:08:13,533,21,,,,4428.82,0
1135060,09:10:00,09:10:00,9822,22,,,,4757.42,
1135060,09:10:33,09:10:33,8431,23,,,,4938.62,0
1135060,09:11:48,09:11:48,1153,24,,,,5273.95,0
1135060,09:13:00,09:13:00,9869,25,,1,,5580.42,
1135080,08:48:00,08:48:00,510,1,,,1,0,
1135080,08:49:17,08:49:17,511,2,,,,411.34,0
1135080,08:49:56,08:49:56,512,3,,,,575.45,0
1135080,08:50:51,08:50:51,513,4,,,,773.1,0
1135080,08:51:36,08:51:36,514,5,,,,967.09,0
1135080,08:52:17,08:52:17,515,6,,,,1187.96,0
1135080,08:53:01,08:53:01,516,7,,,,1395.51,0
1135080,08:53:30,08:53:30,517,8,,,,1509.07,0
1135080,08:55:00,08:55:00,519,9,,,,1934.87,
1135080,08:56:31,08:56:31,8063,10,,,,2238.05,0
1135080,08:57:27,08:57:27,7272,11,,,,2449.63,0
1135080,08:58:13,08:58:13,7274,12,,,,2658,0
1135080,08:59:05,08:59:05,7275,13,,,,2875.86,0
1135080,08:59:54,08:59:54,7276,14,,,,3065.48,0
1135080,09:00:28,09:00:28,7277,15,,,,3180.57,0
1135080,09:01:17,09:01:17,528,16,,,,3339.12,0
1135080,09:02:00,09:02:00,529,17,,,,3489.57,
1135080,09:03:23,09:03:23,530,18,,,,3699.14,0
1135080,09:05:04,09:05:04,531,19,,,,3977.52,0
1135080,09:07:13,09:07:13,532,20,,,,4251.94,0
1135080,09:08:13,09:08:13,533,21,,,,4428.82,0
1135080,09:10:00,09:10:00,9822,22,,,,4757.42,
1135080,09:10:33,09:10:33,8431,23,,,,4938.62,0
1135080,09:11:48,09:11:48,1153,24,,,,5273.95,0
1135080,09:13:00,09:13:00,9869,25,,1,,5580.42,
1135090,08:48:00,08:48:00,510,1,,,1,0,
1135090,08:49:17,08:49:17,511,2,,,,411.34,0
1135090,08:49:56,08:49:56,512,3,,,,575.45,0
1135090,08:50:51,08:50:51,513,4,,,,773.1,0
1135090,08:51:36,08:51:36,514,5,,,,967.09,0
1135090,08:52:17,08:52:17,515,6,,,,1187.96,0
1135090,08:53:01,08:53:01,516,7,,,,1395.51,0
1135090,08:53:30,08:53:30,517,8,,,,1509.07,0
1135090,08:55:00,08:55:00,519,9,,,,1934.87,
1135090,08:56:31,08:56:31,8063,10,,,,2238.05,0
1135090,08:57:27,08:57:27,7272,11,,,,2449.63,0
1135090,08:58:13,08:58:13,7274,12,,,,2658,0
1135090,08:59:05,08:59:05,7275,13,,,,2875.86,0
1135090,08:59:54,08:59:54,7276,14,,,,3065.48,0
1135090,09:00:28,09:00:28,7277,15,,,,3180.57,0
1135090,09:01:17,09:01:17,528,16,,,,3339.12,0
1135090,09:02:00,09:02:00,529,17,,,,3489.57,
1135090,09:03:23,09:03:23,530,18,,,,3699.14,0
1135090,09:05:04,09:05:04,531,19,,,,3977.52,0
1135090,09:07:13,09:07:13,532,20,,,,4251.94,0
1135090,09:08:13,09:08:13,533,21,,,,4428.82,0
1135090,09:10:00,09:10:00,9822,22,,,,4757.42,
1135090,09:10:33,09:10:33,8431,23,,,,4938.62,0
1135090,09:11:48,09:11:48,1153,24,,,,5273.95,0
1135090,09:13:00,09:13:00,9869,25,,1,,5580.42,
1135120,08:48:00,08:48:00,510,1,,,1,0,
1135120,08:49:17,08:49:17,511,2,,,,411.34,0
1135120,08:49:56,08:49:56,512,3,,,,575.45,0
1135120,08:50:51,08:50:51,513,4,,,,773.1,0
1135120,08:51:36,08:51:36,514,5,,,,967.09,0
1135120,08:52:17,08:52:17,515,6,,,,1187.96,0
1135120,08:53:01,08:53:01,516,7,,,,1395.51,0
1135120,08:53:30,08:53:30,517,8,,,,1509.07,0
1135120,08:55:00,08:55:00,519,9,,,,1934.87,
1135120,08:56:31,08:56:31,8063,10,,,,2238.05,0
1135120,08:57:27,08:57:27,7272,11,,,,2449.63,0
1135120,08:58:13,08:58:13,7274,12,,,,2658,0
1135120,08:59:05,08:59:05,7275,13,,,,2875.86,0
1135120,08:59:54,08:59:54,7276,14,,,,3065.48,0
1135120,09:00:28,09:00:28,7277,15,,,,3180.57,0
1135120,09:01:17,09:01:17,528,16,,,,3339.12,0
1135120,09:02:00,09:02:00,529,17,,,,3489.57,
1135120,09:03:23,09:03:23,530,18,,,,3699.14,0
1135120,09:05:04,09:05:04,531,19,,,,3977.52,0
1135120,09:07:13,09:07:13,532,20,,,,4251.94,0
1135120,09:08:13,09:08:13,533,21,,,,4428.82,0
1135120,09:10:00,09:10:00,9822,22,,,,4757.42,
1135120,09:10:33,09:10:33,8431,23,,,,4938.62,0
1135120,09:11:48,09:11:48,1153,24,,,,5273.95,0
1135120,09:13:00,09:13:00,9869,25,,1,,5580.42,
1135130,08:48:00,08:48:00,510,1,,,1,0,
1135130,08:49:17,08:49:17,511,2,,,,411.34,0
1135130,08:49:56,08:49:56,512,3,,,,575.45,0
1135130,08:50:51,08:50:51,513,4,,,,773.1,0
1135130,08:51:36,08:51:36,514,5,,,,967.09,0
1135130,08:52:17,08:52:17,515,6,,,,1187.96,0
1135130,08:53:01,08:53:01,516,7,,,,1395.51,0
1135130,08:53:30,08:53:30,517,8,,,,1509.07,0
1135130,08:55:00,08:55:00,519,9,,,,1934.87,
1135130,08:56:31,08:56:31,8063,10,,,,2238.05,0
1135130,08:57:27,08:57:27,7272,11,,,,2449.63,0
1135130,08:58:13,08:58:13,7274,12,,,,2658,0
1135130,08:59:05,08:59:05,7275,13,,,,2875.86,0
1135130,08:59:54,08:59:54,7276,14,,,,3065.48,0
1135130,09:00:28,09:00:28,7277,15,,,,3180.57,0
1135130,09:01:17,09:01:17,528,16,,,,3339.12,0
1135130,09:02:00,09:02:00,529,17,,,,3489.57,
1135130,09:03:23,09:03:23,530,18,,,,3699.14,0
1135130,09:05:04,09:05:04,531,19,,,,3977.52,0
1135130,09:07:13,09:07:13,532,20,,,,4251.94,0
1135130,09:08:13,09:08:13,533,21,,,,4428.82,0
1135130,09:10:00,09:10:00,9822,22,,,,4757.42,
1135130,09:10:33,09:10:33,8431,23,,,,4938.62,0
1135130,09:11:48,09:11:48,1153,24,,,,5273.95,0
1135130,09:13:00,09:13:00,9869,25,,1,,5580.42,
12750160,11:59:00,11:59:00,510,1,,,1,0,
12750160,12:00:17,12:00:17,511,2,,,,411.34,0
12750160,12:00:56,12:00:56,512,3,,,,575.45,0
12750160,12:01:51,12:01:51,513,4,,,,773.1,0
12750160,12:02:36,12:02:36,514,5,,,,967.09,0
12750160,12:03:17,12:03:17,515,6,,,,1187.96,0
12750160,12:04:01,12:04:01,516,7,,,,1395.51,0
12750160,12:04:30,12:04:30,517,8,,,,1509.07,0
12750160,12:06:00,12:06:00,519,9,,,,1934.87,
12750160,12:07:31,12:07:31,8063,10,,,,2238.05,0
12750160,12:08:27,12:08:27,7272,11,,,,2449.63,0
12750160,12:09:13,12:09:13,7274,12,,,,2658,0
12750160,12:10:05,12:10:05,7275,13,,,,2875.86,0
12750160,12:10:54,12:10:54,7276,14,,,,3065.48,0
12750160,12:11:28,12:11:28,7277,15,,,,3180.57,0
12750160,12:12:17,12:12:17,528,16,,,,3339.12,0
12750160,12:13:00,12:13:00,529,17,,,,3489.57,
12750160,12:14:02,12:14:02,530,18,,,,3699.14,0
12750160,12:15:18,12:15:18,531,19,,,,3977.52,0
12750160,12:16:55,12:16:55,532,20,,,,4251.94,0
12750160,12:17:40,12:17:40,533,21,,,,4428.82,0
12750160,12:19:00,12:19:00,9822,22,,,,4757.42,
12750160,12:19:44,12:19:44,8431,23,,,,4938.62,0
12750160,12:21:24,12:21:24,1153,24,,,,5273.95,0
12750160,12:23:00,12:23:00,9869,25,,1,,5580.42,
13042070,12:25:00,12:25:00,510,1,,,1,0,
13042070,12:26:17,12:26:17,511,2,,,,411.34,0
13042070,12:26:56,12:26:56,512,3,,,,575.45,0
13042070,12:27:51,12:27:51,513,4,,,,773.1,0
13042070,12:28:36,12:28:36,514,5,,,,967.09,0
13042070,12:29:17,12:29:17,515,6,,,,1187.96,0
13042070,12:30:01,12:30:01,516,7,,,,1395.51,0
13042070,12:30:30,12:30:30,517,8,,,,1509.07,0
13042070,12:32:00,12:32:00,519,9,,,,1934.87,
13042070,12:33:31,12:33:31,8063,10,,,,2238.05,0
13042070,12:34:27,12:34:27,7272,11,,,,2449.63,0
13042070,12:35:13,12:35:13,7274,12,,,,2658,0
13042070,12:36:05,12:36:05,7275,13,,,,2875.86,0
13042070,12:36:54,12:36:54,7276,14,,,,3065.48,0
13042070,12:37:28,12:37:28,7277,15,,,,3180.57,0
13042070,12:38:17,12:38:17,528,16,,,,3339.12,0
13042070,12:39:00,12:39:00,529,17,,,,3489.57,
13042070,12:40:02,12:40:02,530,18,,,,3699.14,0
13042070,12:41:18,12:41:18,531,19,,,,3977.52,0
13042070,12:42:55,12:42:55,532,20,,,,4251.94,0
13042070,12:43:40,12:43:40,533,21,,,,4428.82,0
13042070,12:45:00,12:45:00,9822,22,,,,4757.42,
13042070,12:45:44,12:45:44,8431,23,,,,4938.62,0
13042070,12:47:24,12:47:24,1153,24,,,,5273.95,0
13042070,12:49:00,12:49:00,9869,25,,1,,5580.42,
13042100,12:25:00,12:25:00,510,1,,,1,0,
13042100,12:26:17,12:26:17,511,2,,,,411.34,0
13042100,12:26:56,12:26:56,512,3,,,,575.45,0
13042100,12:27:51,12:27:51,513,4,,,,773.1,0
13042100,12:28:36,12:28:36,514,5,,,,967.09,0
13042100,12:29:17,12:29:17,515,6,,,,1187.96,0
13042100,12:30:01,12:30:01,516,7,,,,1395.51,0
13042100,12:30:30,12:30:30,517,8,,,,1509.07,0
13042100,12:32:00,12:32:00,519,9,,,,1934.87,
13042100,12:33:31,12:33:31,8063,10,,,,2238.05,0
13042100,12:34:27,12:34:27,7272,11,,,,2449.63,0
13042100,12:35:13,12:35:13,7274,12,,,,2658,0
13042100,12:36:05,12:36:05,7275,13,,,,2875.86,0
13042100,12:36:54,12:36:54,7276,14,,,,3065.48,0
13042100,12:37:28,12:37:28,7277,15,,,,3180.57,0
13042100,12:38:17,12:38:17,528,16,,,,3339.12,0
13042100,12:39:00,12:39:00,529,17,,,,3489.57,
13042100,12:40:02,12:40:02,530,18,,,,3699.14,0
13042100,12:41:18,12:41:18,531,19,,,,3977.52,0
13042100,12:42:55,12:42:55,532,20,,,,4251.94,0
13042100,12:43:40,12:43:40,533,21,,,,4428.82,0
13042100,12:45:00,12:45:00,9822,22,,,,4757.42,
13042100,12:45:44,12:45:44,8431,23,,,,4938.62,0
13042100,12:47:24,12:47:24,1153,24,,,,5273.95,0
13042100,12:49:00,12:49:00,9869,25,,1,,5580.42,
13042140,12:25:00,12:25:00,510,1,,,1,0,
13042140,12:26:17,12:26:17,511,2,,,,411.34,0
13042140,12:26:56,12:26:56,512,3,,,,575.45,0
13042140,12:27:51,12:27:51,513,4,,,,773.1,0
13042140,12:28:36,12:28:36,514,5,,,,967.09,0
13042140,12:29:17,12:29:17,515,6,,,,1187.96,0
13042140,12:30:01,12:30:01,516,7,,,,1395.51,0
13042140,12:30:30,12:30:30,517,8,,,,1509.07,0
13042140,12:32:00,12:32:00,519,9,,,,1934.87,
13042140,12:33:31,12:33:31,8063,10,,,,2238.05,0
13042140,12:34:27,12:34:27,7272,11,,,,2449.63,0
13042140,12:35:13,12:35:13,7274,12,,,,2658,0
13042140,12:36:05,12:36:05,7275,13,,,,2875.86,0
13042140,12:36:54,12:36:54,7276,14,,,,3065.48,0
13042140,12:37:28,12:37:28,7277,15,,,,3180.57,0
13042140,12:38:17,12:38:17,528,16,,,,3339.12,0
13042140,12:39:00,12:39:00,529,17,,,,3489.57,
13042140,12:40:02,12:40:02,530,18,,,,3699.14,0
13042140,12:41:18,12:41:18,531,19,,,,3977.52,0
13042140,12:42:55,12:42:55,532,20,,,,4251.94,0
13042140,12:43:40,12:43:40,533,21,,,,4428.82,0
13042140,12:45:00,12:45:00,9822,22,,,,4757.42,
13042140,12:45:44,12:45:44,8431,23,,,,4938.62,0
13042140,12:47:24,12:47:24,1153,24,,,,5273.95,0
13042140,12:49:00,12:49:00,9869,25,,1,,5580.42,
132010,20:10:00,20:10:00,510,1,,,1,0,
132010,20:11:06,20:11:06,511,2,,,,411.34,0
132010,20:11:39,20:11:39,512,3,,,,575.45,0
132010,20:12:26,20:12:26,513,4,,,,773.1,0
132010,20:13:05,20:13:05,514,5,,,,967.09,0
132010,20:13:41,20:13:41,515,6,,,,1187.96,0
132010,20:14:18,20:14:18,516,7,,,,1395.51,0
132010,20:14:43,20:14:43,517,8,,,,1509.07,0
132010,20:16:00,20:16:00,519,9,,,,1934.87,
132010,20:17:05,20:17:05,8063,10,,,,2238.05,0
132010,20:17:45,20:17:45,7272,11,,,,2449.63,0
132010,20:18:17,20:18:17,7274,12,,,,2658,0
132010,20:18:55,20:18:55,7275,13,,,,2875.86,0
132010,20:19:30,20:19:30,7276,14,,,,3065.48,0
132010,20:19:54,20:19:54,7277,15,,,,3180.57,0
132010,20:20:29,20:20:29,528,16,,,,3339.12,0
132010,20:21:00,20:21:00,529,17,,,,3489.57,
132010,20:22:02,20:22:02,530,18,,,,3699.14,0
132010,20:23:18,20:23:18,531,19,,,,3977.52,0
132010,20:24:55,20:24:55,532,20,,,,4251.94,0
132010,20:25:40,20:25:40,533,21,,,,4428.82,0
132010,20:27:00,20:27:00,9822,22,,,,4757.42,
132010,20:27:44,20:27:44,8431,23,,,,4938.62,0
132010,20:29:24,20:29:24,1153,24,,,,5273.95,0
132010,20:31:00,20:31:00,9869,25,,1,,5580.42,
132110,20:10:00,20:10:00,510,1,,,1,0,
132110,20:11:06,20:11:06,511,2,,,,411.34,0
132110,20:11:39,20:11:39,512,3,,,,575.45,0
132110,20:12:26,20:12:26,513,4,,,,773.1,0
132110,20:13:05,20:13:05,514,5,,,,967.09,0
132110,20:13:41,20:13:41,515,6,,,,1187.96,0
132110,20:14:18,20:14:18,516,7,,,,1395.51,0
132110,20:14:43,20:14:43,517,8,,,,1509.07,0
132110,20:16:00,20:16:00,519,9,,,,1934.87,
132110,20:17:05,20:17:05,8063,10,,,,2238.05,0
132110,20:17:45,20:17:45,7272,11,,,,2449.63,0
132110,20:18:17,20:18:17,7274,12,,,,2658,0
132110,20:18:55,20:18:55,7275,13,,,,2875.86,0
132110,20:19:30,20:19:30,7276,14,,,,3065.48,0
132110,20:19:54,20:19:54,7277,15,,,,3180.57,0
132110,20:20:29,20:20:29,528,16,,,,3339.12,0
132110,20:21:00,20:21:00,529,17,,,,3489.57,
132110,20:22:02,20:22:02,530,18,,,,3699.14,0
132110,20:23:18,20:23:18,531,19,,,,3977.52,0
132110,20:24:55,20:24:55,532,20,,,,4251.94,0
132110,20:25:40,20:25:40,533,21,,,,4428.82,0
132110,20:27:00,20:27:00,9822,22,,,,4757.42,
132110,20:27:44,20:27:44,8431,23,,,,4938.62,0
132110,20:29:24,20:29:24,1153,24,,,,5273.95,0
132110,20:31:00,20:31:00,9869,25,,1,,5580.42,
132150,20:10:00,20:10:00,510,1,,,1,0,
132150,20:11:06,20:11:06,511,2,,,,411.34,0
132150,20:11:39,20:11:39,512,3,,,,575.45,0
132150,20:12:26,20:12:26,513,4,,,,773.1,0
132150,20:13:05,20:13:05,514,5,,,,967.09,0
132150,20:13:41,20:13:41,515,6,,,,1187.96,0
132150,20:14:18,20:14:18,516,7,,,,1395.51,0
132150,20:14:43,20:14:43,517,8,,,,1509.07,0
132150,20:16:00,20:16:00,519,9,,,,1934.87,
132150,20:17:05,20:17:05,8063,10,,,,2238.05,0
132150,20:17:45,20:17:45,7272,11,,,,2449.63,0
132150,20:18:17,20:18:17,7274,12,,,,2658,0
132150,20:18:55,20:18:55,7275,13,,,,2875.86,0
132150,20:19:30,20:19:30,7276,14,,,,3065.48,0
132150,20:19:54,20:19:54,7277,15,,,,3180.57,0
132150,20:20:29,20:20:29,528,16,,,,3339.12,0
132150,20:21:00,20:21:00,529,17,,,,3489.57,
132150,20:22:02,20:22:02,530,18,,,,3699.14,0
132150,20:23:18,20:23:18,531,19,,,,3977.52,0
132150,20:24:55,20:24:55,532,20,,,,4251.94,0
132150,20:25:40,20:25:40,533,21,,,,4428.82,0
132150,20:27:00,20:27:00,9822,22,,,,4757.42,
132150,20:27:44,20:27:44,8431,23,,,,4938.62,0
132150,20:29:24,20:29:24,1153,24,,,,5273.95,0
132150,20:31:00,20:31:00,9869,25,,1,,5580.42,
13259010,24:25:00,24:25:00,510,1,,,1,0,
13259010,24:25:55,24:25:55,511,2,,,,411.34,0
13259010,24:26:23,24:26:23,512,3,,,,575.45,0
13259010,24:27:02,24:27:02,513,4,,,,773.1,0
13259010,24:27:34,24:27:34,514,5,,,,967.09,0
13259010,24:28:04,24:28:04,515,6,,,,1187.96,0
13259010,24:28:35,24:28:35,516,7,,,,1395.51,0
13259010,24:28:56,24:28:56,517,8,,,,1509.07,0
13259010,24:30:00,24:30:00,519,9,,,,1934.87,
13259010,24:31:05,24:31:05,8063,10,,,,2238.05,0
13259010,24:31:45,24:31:45,7272,11,,,,2449.63,0
13259010,24:32:17,24:32:17,7274,12,,,,2658,0
13259010,24:32:55,24:32:55,7275,13,,,,2875.86,0
13259010,24:33:30,24:33:30,7276,14,,,,3065.48,0
13259010,24:33:54,24:33:54,7277,15,,,,3180.57,0
13259010,24:34:29,24:34:29,528,16,,,,3339.12,0
13259010,24:35:00,24:35:00,529,17,,,,3489.57,
13259010,24:35:51,24:35:51,530,18,,,,3699.14,0
13259010,24:36:55,24:36:55,531,19,,,,3977.52,0
13259010,24:38:16,24:38:16,532,20,,,,4251.94,0
13259010,24:38:53,24:38:53,533,21,,,,4428.82,0
13259010,24:40:00,24:40:00,9822,22,,,,4757.42,
13259010,24:40:33,24:40:33,8431,23,,,,4938.62,0
13259010,24:41:48,24:41:48,1153,24,,,,5273.95,0
13259010,24:43:00,24:43:00,9869,25,,1,,5580.42,
13259110,24:25:00,24:25:00,510,1,,,1,0,
13259110,24:25:55,24:25:55,511,2,,,,411.34,0
13259110,24:26:23,24:26:23,512,3,,,,575.45,0
13259110,24:27:02,24:27:02,513,4,,,,773.1,0
13259110,24:27:34,24:27:34,514,5,,,,967.09,0
13259110,24:28:04,24:28:04,515,6,,,,1187.96,0
13259110,24:28:35,24:28:35,516,7,,,,1395.51,0
13259110,24:28:56,24:28:56,517,8,,,,1509.07,0
13259110,24:30:00,24:30:00,519,9,,,,1934.87,
13259110,24:31:05,24:31:05,8063,10,,,,2238.05,0
13259110,24:31:45,24:31:45,7272,11,,,,2449.63,0
13259110,24:32:17,24:32:17,7274,12,,,,2658,0
13259110,24:32:55,24:32:55,7275,13,,,,2875.86,0
13259110,24:33:30,24:33:30,7276,14,,,,3065.48,0
13259110,24:33:54,24:33:54,7277,15,,,,3180.57,0
13259110,24:34:29,24:34:29,528,16,,,,3339.12,0
13259110,24:35:00,24:35:00,529,17,,,,3489.57,
13259110,24:35:51,24:35:51,530,18,,,,3699.14,0
13259110,24:36:55,24:36:55,531,19,,,,3977.52,0
13259110,24:38:16,24:38:16,532,20,,,,4251.94,0
13259110,24:38:53,24:38:53,533,21,,,,4428.82,0
13259110,24:40:00,24:40:00,9822,22,,,,4757.42,
13259110,24:40:33,24:40:33,8431,23,,,,4938.62,0
13259110,24:41:48,24:41:48,1153,24,,,,5273.95,0
13259110,24:43:00,24:43:00,9869,25,,1,,5580.42,
13259150,24:25:00,24:25:00,510,1,,,1,0,
13259150,24:25:55,24:25:55,511,2,,,,411.34,0
13259150,24:26:23,24:26:23,512,3,,,,575.45,0
13259150,24:27:02,24:27:02,513,4,,,,773.1,0
13259150,24:27:34,24:27:34,514,5,,,,967.09,0
13259150,24:28:04,24:28:04,515,6,,,,1187.96,0
13259150,24:28:35,24:28:35,516,7,,,,1395.51,0
13259150,24:28:56,24:28:56,517,8,,,,1509.07,0
13259150,24:30:00,24:30:00,519,9,,,,1934.87,
13259150,24:31:05,24:31:05,8063,10,,,,2238.05,0
13259150,24:31:45,24:31:45,7272,11,,,,2449.63,0
13259150,24:32:17,24:32:17,7274,12,,,,2658,0
13259150,24:32:55,24:32:55,7275,13,,,,2875.86,0
13259150,24:33:30,24:33:30,7276,14,,,,3065.48,0
13259150,24:33:54,24:33:54,7277,15,,,,3180.57,0
13259150,24:34:29,24:34:29,528,16,,,,3339.12,0
13259150,24:35:00,24:35:00,529,17,,,,3489.57,
13259150,24:35:51,24:35:51,530,18,,,,3699.14,0
13259150,24:36:55,24:36:55,531,19,,,,3977.52,0
13259150,24:38:16,24:38:16,532,20,,,,4251.94,0
13259150,24:38:53,24:38:53,533,21,,,,4428.82,0
13259150,24:40:00,24:40:00,9822,22,,,,4757.42,
13259150,24:40:33,24:40:33,8431,23,,,,4938.62,0
13259150,24:41:48,24:41:48,1153,24,,,,5273.95,0
13259150,24:43:00,24:43:00,9869,25,,1,,5580.42,
13480010,17:40:00,17:40:00,510,1,,,1,0,
13480010,17:41:17,17:41:17,511,2,,,,411.34,0
13480010,17:41:56,17:41:56,512,3,,,,575.45,0
13480010,17:42:51,17:42:51,513,4,,,,773.1,0
13480010,17:43:36,17:43:36,514,5,,,,967.09,0
13480010,17:44:17,17:44:17,515,6,,,,1187.96,0
13480010,17:45:01,17:45:01,516,7,,,,1395.51,0
13480010,17:45:30,17:45:30,517,8,,,,1509.07,0
13480010,17:47:00,17:47:00,519,9,,,,1934.87,
13480010,17:48:31,17:48:31,8063,10,,,,2238.05,0
13480010,17:49:27,17:49:27,7272,11,,,,2449.63,0
13480010,17:50:13,17:50:13,7274,12,,,,2658,0
13480010,17:51:05,17:51:05,7275,13,,,,2875.86,0
13480010,17:51:54,17:51:54,7276,14,,,,3065.48,0
13480010,17:52:28,17:52:28,7277,15,,,,3180.57,0
13480010,17:53:17,17:53:17,528,16,,,,3339.12,0
13480010,17:54:00,17:54:00,529,17,,,,3489.57,
13480010,17:55:02,17:55:02,530,18,,,,3699.14,0
13480010,17:56:18,17:56:18,531,19,,,,3977.52,0
13480010,17:57:55,17:57:55,532,20,,,,4251.94,0
13480010,17:58:40,17:58:40,533,21,,,,4428.82,0
13480010,18:00:00,18:00:00,9822,22,,,,4757.42,
13480010,18:00:44,18:00:44,8431,23,,,,4938.62,0
13480010,18:02:24,18:02:24,1153,24,,,,5273.95,0
13480010,18:04:00,18:04:00,9869,25,,1,,5580.42,
13480110,17:40:00,17:40:00,510,1,,,1,0,
13480110,17:41:17,17:41:17,511,2,,,,411.34,0
13480110,17:41:56,17:41:56,512,3,,,,575.45,0
13480110,17:42:51,17:42:51,513,4,,,,773.1,0
13480110,17:43:36,17:43:36,514,5,,,,967.09,0
13480110,17:44:17,17:44:17,515,6,,,,1187.96,0
13480110,17:45:01,17:45:01,516,7,,,,1395.51,0
13480110,17:45:30,17:45:30,517,8,,,,1509.07,0
13480110,17:47:00,17:47:00,519,9,,,,1934.87,
13480110,17:48:31,17:48:31,8063,10,,,,2238.05,0
13480110,17:49:27,17:49:27,7272,11,,,,2449.63,0
13480110,17:50:13,17:50:13,7274,12,,,,2658,0
13480110,17:51:05,17:51:05,7275,13,,,,2875.86,0
13480110,17:51:54,17:51:54,7276,14,,,,3065.48,0
13480110,17:52:28,17:52:28,7277,15,,,,3180.57,0
13480110,17:53:17,17:53:17,528,16,,,,3339.12,0
13480110,17:54:00,17:54:00,529,17,,,,3489.57,
13480110,17:55:02,17:55:02,530,18,,,,3699.14,0
13480110,17:56:18,17:56:18,531,19,,,,3977.52,0
13480110,17:57:55,17:57:55,532,20,,,,4251.94,0
13480110,17:58:40,17:58:40,533,21,,,,4428.82,0
13480110,18:00:00,18:00:00,9822,22,,,,4757.42,
13480110,18:00:44,18:00:44,8431,23,,,,4938.62,0
13480110,18:02:24,18:02:24,1153,24,,,,5273.95,0
13480110,18:04:00,18:04:00,9869,25,,1,,5580.42,
13480150,17:40:00,17:40:00,510,1,,,1,0,
13480150,17:41:17,17:41:17,511,2,,,,411.34,0
13480150,17:41:56,17:41:56,512,3,,,,575.45,0
13480150,17:42:51,17:42:51,513,4,,,,773.1,0
13480150,17:43:36,17:43:36,514,5,,,,967.09,0
13480150,17:44:17,17:44:17,515,6,,,,1187.96,0
13480150,17:45:01,17:45:01,516,7,,,,1395.51,0
13480150,17:45:30,17:45:30,517,8,,,,1509.07,0
13480150,17:47:00,17:47:00,519,9,,,,1934.87,
13480150,17:48:31,17:48:31,8063,10,,,,2238.05,0
13480150,17:49:27,17:49:27,7272,11,,,,2449.63,0
13480150,17:50:13,17:50:13,7274,12,,,,2658,0
13480150,17:51:05,17:51:05,7275,13,,,,2875.86,0
13480150,17:51:54,17:51:54,7276,14,,,,3065.48,0
13480150,17:52:28,17:52:28,7277,15,,,,3180.57,0
13480150,17:53:17,17:53:17,528,16,,,,3339.12,0
13480150,17:54:00,17:54:00,529,17,,,,3489.57,
13480150,17:55:02,17:55:02,530,18,,,,3699.14,0
13480150,17:56:18,17:56:18,531,19,,,,3977.52,0
13480150,17:57:55,17:57:55,532,20,,,,4251.94,0
13480150,17:58:40,17:58:40,533,21,,,,4428.82,0
13480150,18:00:00,18:00:00,9822,22,,,,4757.42,
13480150,18:00:44,18:00:44,8431,23,,,,4938.62,0
13480150,18:02:24,18:02:24,1153,24,,,,5273.95,0
13480150,18:04:00,18:04:00,9869,25,,1,,5580.42,
1356010,10:12:00,10:12:00,510,1,,,1,0,
1356010,10:13:17,10:13:17,511,2,,,,411.34,0
1356010,10:13:56,10:13:56,512,3,,,,575.45,0
1356010,10:14:51,10:14:51,513,4,,,,773.1,0
1356010,10:15:36,10:15:36,514,5,,,,967.09,0
1356010,10:16:17,10:16:17,515,6,,,,1187.96,0
1356010,10:17:01,10:17:01,516,7,,,,1395.51,0
1356010,10:17:30,10:17:30,517,8,,,,1509.07,0
1356010,10:19:00,10:19:00,519,9,,,,1934.87,
1356010,10:20:18,10:20:18,8063,10,,,,2238.05,0
1356010,10:21:06,10:21:06,7272,11,,,,2449.63,0
1356010,10:21:45,10:21:45,7274,12,,,,2658,0
1356010,10:22:30,10:22:30,7275,13,,,,2875.86,0
1356010,10:23:12,10:23:12,7276,14,,,,3065.48,0
1356010,10:23:41,10:23:41,7277,15,,,,3180.57,0
1356010,10:24:23,10:24:23,528,16,,,,3339.12,0
1356010,10:25:00,10:25:00,529,17,,,,3489.57,
1356010,10:26:02,10:26:02,530,18,,,,3699.14,0
1356010,10:27:18,10:27:18,531,19,,,,3977.52,0
1356010,10:28:55,10:28:55,532,20,,,,4251.94,0
1356010,10:29:40,10:29:40,533,21,,,,4428.82,0
1356010,10:31:00,10:31:00,9822,22,,,,4757.42,
1356010,10:31:33,10:31:33,8431,23,,,,4938.62,0
1356010,10:32:48,10:32:48,1153,24,,,,5273.95,0
1356010,10:34:00,10:34:00,9869,25,,1,,5580.42,
1356110,10:12:00,10:12:00,510,1,,,1,0,
1356110,10:13:17,10:13:17,511,2,,,,411.34,0
1356110,10:13:56,10:13:56,512,3,,,,575.45,0
1356110,10:14:51,10:14:51,513,4,,,,773.1,0
1356110,10:15:36,10:15:36,514,5,,,,967.09,0
1356110,10:16:17,10:16:17,515,6,,,,1187.96,0
1356110,10:17:01,10:17:01,516,7,,,,1395.51,0
1356110,10:17:30,10:17:30,517,8,,,,1509.07,0
1356110,10:19:00,10:19:00,519,9,,,,1934.87,
1356110,10:20:18,10:20:18,8063,10,,,,2238.05,0
1356110,10:21:06,10:21:06,7272,11,,,,2449.63,0
1356110,10:21:45,10:21:45,7274,12,,,,2658,0
1356110,10:22:30,10:22:30,7275,13,,,,2875.86,0
1356110,10:23:12,10:23:12,7276,14,,,,3065.48,0
1356110,10:23:41,10:23:41,7277,15,,,,3180.57,0
1356110,10:24:23,10:24:23,528,16,,,,3339.12,0
1356110,10:25:00,10:25:00,529,17,,,,3489.57,
1356110,10:26:02,10:26:02,530,18,,,,3699.14,0
1356110,10:27:18,10:27:18,531,19,,,,3977.52,0
1356110,10:28:55,10:28:55,532,20,,,,4251.94,0
1356110,10:29:40,10:29:40,533,21,,,,4428.82,0
1356110,10:31:00,10:31:00,9822,22,,,,4757.42,
1356110,10:31:33,10:31:33,8431,23,,,,4938.62,0
1356110,10:32:48,10:32:48,1153,24,,,,5273.95,0
1356110,10:34:00,10:34:00,9869,25,,1,,5580.42,
1356150,10:12:00,10:12:00,510,1,,,1,0,
1356150,10:13:17,10:13:17,511,2,,,,411.34,0
1356150,10:13:56,10:13:56,512,3,,,,575.45,0
1356150,10:14:51,10:14:51,513,4,,,,773.1,0
1356150,10:15:36,10:15:36,514,5,,,,967.09,0
1356150,10:16:17,10:16:17,515,6,,,,1187.96,0
1356150,10:17:01,10:17:01,516,7,,,,1395.51,0
1356150,10:17:30,10:17:30,517,8,,,,1509.07,0
1356150,10:19:00,10:19:00,519,9,,,,1934.87,
1356150,10:20:18,10:20:18,8063,10,,,,2238.05,0
1356150,10:21:06,10:21:06,7272,11,,,,2449.63,0
1356150,10:21:45,10:21:45,7274,12,,,,2658,0
1356150,10:22:30,10:22:30,7275,13,,,,2875.86,0
1356150,10:23:12,10:23:12,7276,14,,,,3065.48,0
1356150,10:23:41,10:23:41,7277,15,,,,3180.57,0
1356150,10:24:23,10:24:23,528,16,,,,3339.12,0
1356150,10:25:00,10:25:00,529,17,,,,3489.57,
1356150,10:26:02,10:26:02,530,18,,,,3699.14,0
1356150,10:27:18,10:27:18,531,19,,,,3977.52,0
1356150,10:28:55,10:28:55,532,20,,,,4251.94,0
1356150,10:29:40,10:29:40,533,21,,,,4428.82,0
1356150,10:31:00,10:31:00,9822,22,,,,4757.42,
1356150,10:31:33,10:31:33,8431,23,,,,4938.62,0
1356150,10:32:48,10:32:48,1153,24,,,,5273.95,0
1356150,10:34:00,10:34:00,9869,25,,1,,5580.42,
13587020,07:42:00,07:42:00,510,1,,,1,0,
13587020,07:43:17,07:43:17,511,2,,,,411.34,0
13587020,07:43:56,07:43:56,512,3,,,,575.45,0
13587020,07:44:51,07:44:51,513,4,,,,773.1,0
13587020,07:45:36,07:45:36,514,5,,,,967.09,0
13587020,07:46:17,07:46:17,515,6,,,,1187.96,0
13587020,07:47:01,07:47:01,516,7,,,,1395.51,0
13587020,07:47:30,07:47:30,517,8,,,,1509.07,0
13587020,07:49:00,07:49:00,519,9,,,,1934.87,
13587020,07:50:31,07:50:31,8063,10,,,,2238.05,0
13587020,07:51:27,07:51:27,7272,11,,,,2449.63,0
13587020,07:52:13,07:52:13,7274,12,,,,2658,0
13587020,07:53:05,07:53:05,7275,13,,,,2875.86,0
13587020,07:53:54,07:53:54,7276,14,,,,3065.48,0
13587020,07:54:28,07:54:28,7277,15,,,,3180.57,0
13587020,07:55:17,07:55:17,528,16,,,,3339.12,0
13587020,07:56:00,07:56:00,529,17,,,,3489.57,
13587020,07:57:23,07:57:23,530,18,,,,3699.14,0
13587020,07:59:04,07:59:04,531,19,,,,3977.52,0
13587020,08:01:13,08:01:13,532,20,,,,4251.94,0
13587020,08:02:13,08:02:13,533,21,,,,4428.82,0
13587020,08:04:00,08:04:00,9822,22,,,,4757.42,
13587020,08:04:33,08:04:33,8431,23,,,,4938.62,0
13587020,08:05:48,08:05:48,1153,24,,,,5273.95,0
13587020,08:07:00,08:07:00,9869,25,,1,,5580.42,
13587030,07:42:00,07:42:00,510,1,,,1,0,
13587030,07:43:17,07:43:17,511,2,,,,411.34,0
13587030,07:43:56,07:43:56,512,3,,,,575.45,0
13587030,07:44:51,07:44:51,513,4,,,,773.1,0
13587030,07:45:36,07:45:36,514,5,,,,967.09,0
13587030,07:46:17,07:46:17,515,6,,,,1187.96,0
13587030,07:47:01,07:47:01,516,7,,,,1395.51,0
13587030,07:47:30,07:47:30,517,8,,,,1509.07,0
13587030,07:49:00,07:49:00,519,9,,,,1934.87,
13587030,07:50:31,07:50:31,8063,10,,,,2238.05,0
13587030,07:51:27,07:51:27,7272,11,,,,2449.63,0
13587030,07:52:13,07:52:13,7274,12,,,,2658,0
13587030,07:53:05,07:53:05,7275,13,,,,2875.86,0
13587030,07:53:54,07:53:54,7276,14,,,,3065.48,0
13587030,07:54:28,07:54:28,7277,15,,,,3180.57,0
13587030,07:55:17,07:55:17,528,16,,,,3339.12,0
13587030,07:56:00,07:56:00,529,17,,,,3489.57,
13587030,07:57:23,07:57:23,530,18,,,,3699.14,0
13587030,07:59:04,07:59:04,531,19,,,,3977.52,0
13587030,08:01:13,08:01:13,532,20,,,,4251.94,0
13587030,08:02:13,08:02:13,533,21,,,,4428.82,0
13587030,08:04:00,08:04:00,9822,22,,,,4757.42,
13587030,08:04:33,08:04:33,8431,23,,,,4938.62,0
13587030,08:05:48,08:05:48,1153,24,,,,5273.95,0
13587030,08:07:00,08:07:00,9869,25,,1,,5580.42,
13587040,07:42:00,07:42:00,510,1,,,1,0,
13587040,07:43:17,07:43:17,511,2,,,,411.34,0
13587040,07:43:56,07:43:56,512,3,,,,575.45,0
13587040,07:44:51,07:44:51,513,4,,,,773.1,0
13587040,07:45:36,07:45:36,514,5,,,,967.09,0
13587040,07:46:17,07:46:17,515,6,,,,1187.96,0
13587040,07:47:01,07:47:01,516,7,,,,1395.51,0
13587040,07:47:30,07:47:30,517,8,,,,1509.07,0
13587040,07:49:00,07:49:00,519,9,,,,1934.87,
13587040,07:50:31,07:50:31,8063,10,,,,2238.05,0
13587040,07:51:27,07:51:27,7272,11,,,,2449.63,0
13587040,07:52:13,07:52:13,7274,12,,,,2658,0
13587040,07:53:05,07:53:05,7275,13,,,,2875.86,0
13587040,07:53:54,07:53:54,7276,14,,,,3065.48,0
13587040,07:54:28,07:54:28,7277,15,,,,3180.57,0
13587040,07:55:17,07:55:17,528,16,,,,3339.12,0
13587040,07:56:00,07:56:00,529,17,,,,3489.57,
13587040,07:57:23,07:57:23,530,18,,,,3699.14,0
13587040,07:59:04,07:59:04,531,19,,,,3977.52,0
13587040,08:01:13,08:01:13,532,20,,,,4251.94,0
13587040,08:02:13,08:02:13,533,21,,,,4428.82,0
13587040,08:04:00,08:04:00,9822,22,,,,4757.42,
13587040,08:04:33,08:04:33,8431,23,,,,4938.62,0
13587040,08:05:48,08:05:48,1153,24,,,,5273.95,0
13587040,08:07:00,08:07:00,9869,25,,1,,5580.42,
13587050,07:42:00,07:42:00,510,1,,,1,0,
13587050,07:43:17,07:43:17,511,2,,,,411.34,0
13587050,07:43:56,07:43:56,512,3,,,,575.45,0
13587050,07:44:51,07:44:51,513,4,,,,773.1,0
13587050,07:45:36,07:45:36,514,5,,,,967.09,0
13587050,07:46:17,07:46:17,515,6,,,,1187.96,0
13587050,07:47:01,07:47:01,516,7,,,,1395.51,0
13587050,07:47:30,07:47:30,517,8,,,,1509.07,0
13587050,07:49:00,07:49:00,519,9,,,,1934.87,
13587050,07:50:31,07:50:31,8063,10,,,,2238.05,0
13587050,07:51:27,07:51:27,7272,11,,,,2449.63,0
13587050,07:52:13,07:52:13,7274,12,,,,2658,0
13587050,07:53:05,07:53:05,7275,13,,,,2875.86,0
13587050,07:53:54,07:53:54,7276,14,,,,3065.48,0
13587050,07:54:28,07:54:28,7277,15,,,,3180.57,0
13587050,07:55:17,07:55:17,528,16,,,,3339.12,0
13587050,07:56:00,07:56:00,529,17,,,,3489.57,
13587050,07:57:23,07:57:23,530,18,,,,3699.14,0
13587050,07:59:04,07:59:04,531,19,,,,3977.52,0
13587050,08:01:13,08:01:13,532,20,,,,4251.94,0
13587050,08:02:13,08:02:13,533,21,,,,4428.82,0
13587050,08:04:00,08:04:00,9822,22,,,,4757.42,
13587050,08:04:33,08:04:33,8431,23,,,,4938.62,0
13587050,08:05:48,08:05:48,1153,24,,,,5273.95,0
13587050,08:07:00,08:07:00,9869,25,,1,,5580.42,
13587060,07:42:00,07:42:00,510,1,,,1,0,
13587060,07:43:17,07:43:17,511,2,,,,411.34,0
13587060,07:43:56,07:43:56,512,3,,,,575.45,0
13587060,07:44:51,07:44:51,513,4,,,,773.1,0
13587060,07:45:36,07:45:36,514,5,,,,967.09,0
13587060,07:46:17,07:46:17,515,6,,,,1187.96,0
13587060,07:47:01,07:47:01,516,7,,,,1395.51,0
13587060,07:47:30,07:47:30,517,8,,,,1509.07,0
13587060,07:49:00,07:49:00,519,9,,,,1934.87,
13587060,07:50:31,07:50:31,8063,10,,,,2238.05,0
13587060,07:51:27,07:51:27,7272,11,,,,2449.63,0
13587060,07:52:13,07:52:13,7274,12,,,,2658,0
13587060,07:53:05,07:53:05,7275,13,,,,2875.86,0
13587060,07:53:54,07:53:54,7276,14,,,,3065.48,0
13587060,07:54:28,07:54:28,7277,15,,,,3180.57,0
13587060,07:55:17,07:55:17,528,16,,,,3339.12,0
13587060,07:56:00,07:56:00,529,17,,,,3489.57,
13587060,07:57:23,07:57:23,530,18,,,,3699.14,0
13587060,07:59:04,07:59:04,531,19,,,,3977.52,0
13587060,08:01:13,08:01:13,532,20,,,,4251.94,0
13587060,08:02:13,08:02:13,533,21,,,,4428.82,0
13587060,08:04:00,08:04:00,9822,22,,,,4757.42,
13587060,08:04:33,08:04:33,8431,23,,,,4938.62,0
13587060,08:05:48,08:05:48,1153,24,,,,5273.95,0
13587060,08:07:00,08:07:00,9869,25,,1,,5580.42,
13587080,07:42:00,07:42:00,510,1,,,1,0,
13587080,07:43:17,07:43:17,511,2,,,,411.34,0
13587080,07:43:56,07:43:56,512,3,,,,575.45,0
13587080,07:44:51,07:44:51,513,4,,,,773.1,0
13587080,07:45:36,07:45:36,514,5,,,,967.09,0
13587080,07:46:17,07:46:17,515,6,,,,1187.96,0
13587080,07:47:01,07:47:01,516,7,,,,1395.51,0
13587080,07:47:30,07:47:30,517,8,,,,1509.07,0
13587080,07:49:00,07:49:00,519,9,,,,1934.87,
13587080,07:50:31,07:50:31,8063,10,,,,2238.05,0
13587080,07:51:27,07:51:27,7272,11,,,,2449.63,0
13587080,07:52:13,07:52:13,7274,12,,,,2658,0
13587080,07:53:05,07:53:05,7275,13,,,,2875.86,0
13587080,07:53:54,07:53:54,7276,14,,,,3065.48,0
13587080,07:54:28,07:54:28,7277,15,,,,3180.57,0
13587080,07:55:17,07:55:17,528,16,,,,3339.12,0
13587080,07:56:00,07:56:00,529,17,,,,3489.57,
13587080,07:57:23,07:57:23,530,18,,,,3699.14,0
13587080,07:59:04,07:59:04,531,19,,,,3977.52,0
13587080,08:01:13,08:01:13,532,20,,,,4251.94,0
13587080,08:02:13,08:02:13,533,21,,,,4428.82,0
13587080,08:04:00,08:04:00,9822,22,,,,4757.42,
13587080,08:04:33,08:04:33,8431,23,,,,4938.62,0
13587080,08:05:48,08:05:48,1153,24,,,,5273.95,0
13587080,08:07:00,08:07:00,9869,25,,1,,5580.42,
13587090,07:42:00,07:42:00,510,1,,,1,0,
13587090,07:43:17,07:43:17,511,2,,,,411.34,0
13587090,07:43:56,07:43:56,512,3,,,,575.45,0
13587090,07:44:51,07:44:51,513,4,,,,773.1,0
13587090,07:45:36,07:45:36,514,5,,,,967.09,0
13587090,07:46:17,07:46:17,515,6,,,,1187.96,0
13587090,07:47:01,07:47:01,516,7,,,,1395.51,0
13587090,07:47:30,07:47:30,517,8,,,,1509.07,0
13587090,07:49:00,07:49:00,519,9,,,,1934.87,
13587090,07:50:31,07:50:31,8063,10,,,,2238.05,0
13587090,07:51:27,07:51:27,7272,11,,,,2449.63,0
13587090,07:52:13,07:52:13,7274,12,,,,2658,0
13587090,07:53:05,07:53:05,7275,13,,,,2875.86,0
13587090,07:53:54,07:53:54,7276,14,,,,3065.48,0
13587090,07:54:28,07:54:28,7277,15,,,,3180.57,0
13587090,07:55:17,07:55:17,528,16,,,,3339.12,0
13587090,07:56:00,07:56:00,529,17,,,,3489.57,
13587090,07:57:23,07:57:23,530,18,,,,3699.14,0
13587090,07:59:04,07:59:04,531,19,,,,3977.52,0
13587090,08:01:13,08:01:13,532,20,,,,4251.94,0
13587090,08:02:13,08:02:13,533,21,,,,4428.82,0
13587090,08:04:00,08:04:00,9822,22,,,,4757.42,
13587090,08:04:33,08:04:33,8431,23,,,,4938.62,0
13587090,08:05:48,08:05:48,1153,24,,,,5273.95,0
13587090,08:07:00,08:07:00,9869,25,,1,,5580.42,
13587120,07:42:00,07:42:00,510,1,,,1,0,
13587120,07:43:17,07:43:17,511,2,,,,411.34,0
13587120,07:43:56,07:43:56,512,3,,,,575.45,0
13587120,07:44:51,07:44:51,513,4,,,,773.1,0
13587120,07:45:36,07:45:36,514,5,,,,967.09,0
13587120,07:46:17,07:46:17,515,6,,,,1187.96,0
13587120,07:47:01,07:47:01,516,7,,,,1395.51,0
13587120,07:47:30,07:47:30,517,8,,,,1509.07,0
13587120,07:49:00,07:49:00,519,9,,,,1934.87,
13587120,07:50:31,07:50:31,8063,10,,,,2238.05,0
13587120,07:51:27,07:51:27,7272,11,,,,2449.63,0
13587120,07:52:13,07:52:13,7274,12,,,,2658,0
13587120,07:53:05,07:53:05,7275,13,,,,2875.86,0
13587120,07:53:54,07:53:54,7276,14,,,,3065.48,0
13587120,07:54:28,07:54:28,7277,15,,,,3180.57,0
13587120,07:55:17,07:55:17,528,16,,,,3339.12,0
13587120,07:56:00,07:56:00,529,17,,,,3489.57,
13587120,07:57:23,07:57:23,530,18,,,,3699.14,0
13587120,07:59:04,07:59:04,531,19,,,,3977.52,0
13587120,08:01:13,08:01:13,532,20,,,,4251.94,0
13587120,08:02:13,08:02:13,533,21,,,,4428.82,0
13587120,08:04:00,08:04:00,9822,22,,,,4757.42,
13587120,08:04:33,08:04:33,8431,23,,,,4938.62,0
13587120,08:05:48,08:05:48,1153,24,,,,5273.95,0
13587120,08:07:00,08:07:00,9869,25,,1,,5580.42,
13587130,07:42:00,07:42:00,510,1,,,1,0,
13587130,07:43:17,07:43:17,511,2,,,,411.34,0
13587130,07:43:56,07:43:56,512,3,,,,575.45,0
13587130,07:44:51,07:44:51,513,4,,,,773.1,0
13587130,07:45:36,07:45:36,514,5,,,,967.09,0
13587130,07:46:17,07:46:17,515,6,,,,1187.96,0
13587130,07:47:01,07:47:01,516,7,,,,1395.51,0
13587130,07:47:30,07:47:30,517,8,,,,1509.07,0
13587130,07:49:00,07:49:00,519,9,,,,1934.87,
13587130,07:50:31,07:50:31,8063,10,,,,2238.05,0
13587130,07:51:27,07:51:27,7272,11,,,,2449.63,0
13587130,07:52:13,07:52:13,7274,12,,,,2658,0
13587130,07:53:05,07:53:05,7275,13,,,,2875.86,0
13587130,07:53:54,07:53:54,7276,14,,,,3065.48,0
13587130,07:54:28,07:54:28,7277,15,,,,3180.57,0
13587130,07:55:17,07:55:17,528,16,,,,3339.12,0
13587130,07:56:00,07:56:00,529,17,,,,3489.57,
13587130,07:57:23,07:57:23,530,18,,,,3699.14,0
13587130,07:59:04,07:59:04,531,19,,,,3977.52,0
13587130,08:01:13,08:01:13,532,20,,,,4251.94,0
13587130,08:02:13,08:02:13,533,21,,,,4428.82,0
13587130,08:04:00,08:04:00,9822,22,,,,4757.42,
13587130,08:04:33,08:04:33,8431,23,,,,4938.62,0
13587130,08:05:48,08:05:48,1153,24,,,,5273.95,0
13587130,08:07:00,08:07:00,9869,25,,1,,5580.42,
13822020,25:33:00,25:33:00,510,1,,,1,0,
13822020,25:33:55,25:33:55,511,2,,,,411.34,0
13822020,25:34:23,25:34:23,512,3,,,,575.45,0
13822020,25:35:02,25:35:02,513,4,,,,773.1,0
13822020,25:35:34,25:35:34,514,5,,,,967.09,0
13822020,25:36:04,25:36:04,515,6,,,,1187.96,0
13822020,25:36:35,25:36:35,516,7,,,,1395.51,0
13822020,25:36:56,25:36:56,517,8,,,,1509.07,0
13822020,25:38:00,25:38:00,519,9,,,,1934.87,
13822020,25:38:52,25:38:52,8063,10,,,,2238.05,0
13822020,25:39:24,25:39:24,7272,11,,,,2449.63,0
13822020,25:39:50,25:39:50,7274,12,,,,2658,0
13822020,25:40:20,25:40:20,7275,13,,,,2875.86,0
13822020,25:40:48,25:40:48,7276,14,,,,3065.48,0
13822020,25:41:07,25:41:07,7277,15,,,,3180.57,0
13822020,25:41:35,25:41:35,528,16,,,,3339.12,0
13822020,25:42:00,25:42:00,529,17,,,,3489.57,
13822020,25:42:51,25:42:51,530,18,,,,3699.14,0
13822020,25:43:55,25:43:55,531,19,,,,3977.52,0
13822020,25:45:16,25:45:16,532,20,,,,4251.94,0
13822020,25:45:53,25:45:53,533,21,,,,4428.82,0
13822020,25:47:00,25:47:00,9822,22,,,,4757.42,
13822020,25:47:33,25:47:33,8431,23,,,,4938.62,0
13822020,25:48:48,25:48:48,1153,24,,,,5273.95,0
13822020,25:50:00,25:50:00,9869,25,,1,,5580.42,
13822030,25:33:00,25:33:00,510,1,,,1,0,
13822030,25:33:55,25:33:55,511,2,,,,411.34,0
13822030,25:34:23,25:34:23,512,3,,,,575.45,0
13822030,25:35:02,25:35:02,513,4,,,,773.1,0
13822030,25:35:34,25:35:34,514,5,,,,967.09,0
13822030,25:36:04,25:36:04,515,6,,,,1187.96,0
13822030,25:36:35,25:36:35,516,7,,,,1395.51,0
13822030,25:36:56,25:36:56,517,8,,,,1509.07,0
13822030,25:38:00,25:38:00,519,9,,,,1934.87,
13822030,25:38:52,25:38:52,8063,10,,,,2238.05,0
13822030,25:39:24,25:39:24,7272,11,,,,2449.63,0
13822030,25:39:50,25:39:50,7274,12,,,,2658,0
13822030,25:40:20,25:40:20,7275,13,,,,2875.86,0
13822030,25:40:48,25:40:48,7276,14,,,,3065.48,0
13822030,25:41:07,25:41:07,7277,15,,,,3180.57,0
13822030,25:41:35,25:41:35,528,16,,,,3339.12,0
13822030,25:42:00,25:42:00,529,17,,,,3489.57,
13822030,25:42:51,25:42:51,530,18,,,,3699.14,0
13822030,25:43:55,25:43:55,531,19,,,,3977.52,0
13822030,25:45:16,25:45:16,532,20,,,,4251.94,0
13822030,25:45:53,25:45:53,533,21,,,,4428.82,0
13822030,25:47:00,25:47:00,9822,22,,,,4757.42,
13822030,25:47:33,25:47:33,8431,23,,,,4938.62,0
13822030,25:48:48,25:48:48,1153,24,,,,5273.95,0
13822030,25:50:00,25:50:00,9869,25,,1,,5580.42,
13822040,25:33:00,25:33:00,510,1,,,1,0,
13822040,25:33:55,25:33:55,511,2,,,,411.34,0
13822040,25:34:23,25:34:23,512,3,,,,575.45,0
13822040,25:35:02,25:35:02,513,4,,,,773.1,0
13822040,25:35:34,25:35:34,514,5,,,,967.09,0
13822040,25:36:04,25:36:04,515,6,,,,1187.96,0
13822040,25:36:35,25:36:35,516,7,,,,1395.51,0
13822040,25:36:56,25:36:56,517,8,,,,1509.07,0
13822040,25:38:00,25:38:00,519,9,,,,1934.87,
13822040,25:38:52,25:38:52,8063,10,,,,2238.05,0
13822040,25:39:24,25:39:24,7272,11,,,,2449.63,0
13822040,25:39:50,25:39:50,7274,12,,,,2658,0
13822040,25:40:20,25:40:20,7275,13,,,,2875.86,0
13822040,25:40:48,25:40:48,7276,14,,,,3065.48,0
13822040,25:41:07,25:41:07,7277,15,,,,3180.57,0
13822040,25:41:35,25:41:35,528,16,,,,3339.12,0
13822040,25:42:00,25:42:00,529,17,,,,3489.57,
13822040,25:42:51,25:42:51,530,18,,,,3699.14,0
13822040,25:43:55,25:43:55,531,19,,,,3977.52,0
13822040,25:45:16,25:45:16,532,20,,,,4251.94,0
13822040,25:45:53,25:45:53,533,21,,,,4428.82,0
13822040,25:47:00,25:47:00,9822,22,,,,4757.42,
13822040,25:47:33,25:47:33,8431,23,,,,4938.62,0
13822040,25:48:48,25:48:48,1153,24,,,,5273.95,0
13822040,25:50:00,25:50:00,9869,25,,1,,5580.42,
13822050,25:33:00,25:33:00,510,1,,,1,0,
13822050,25:33:55,25:33:55,511,2,,,,411.34,0
13822050,25:34:23,25:34:23,512,3,,,,575.45,0
13822050,25:35:02,25:35:02,513,4,,,,773.1,0
13822050,25:35:34,25:35:34,514,5,,,,967.09,0
13822050,25:36:04,25:36:04,515,6,,,,1187.96,0
13822050,25:36:35,25:36:35,516,7,,,,1395.51,0
13822050,25:36:56,25:36:56,517,8,,,,1509.07,0
13822050,25:38:00,25:38:00,519,9,,,,1934.87,
13822050,25:38:52,25:38:52,8063,10,,,,2238.05,0
13822050,25:39:24,25:39:24,7272,11,,,,2449.63,0
13822050,25:39:50,25:39:50,7274,12,,,,2658,0
13822050,25:40:20,25:40:20,7275,13,,,,2875.86,0
13822050,25:40:48,25:40:48,7276,14,,,,3065.48,0
13822050,25:41:07,25:41:07,7277,15,,,,3180.57,0
13822050,25:41:35,25:41:35,528,16,,,,3339.12,0
13822050,25:42:00,25:42:00,529,17,,,,3489.57,
13822050,25:42:51,25:42:51,530,18,,,,3699.14,0
13822050,25:43:55,25:43:55,531,19,,,,3977.52,0
13822050,25:45:16,25:45:16,532,20,,,,4251.94,0
13822050,25:45:53,25:45:53,533,21,,,,4428.82,0
13822050,25:47:00,25:47:00,9822,22,,,,4757.42,
13822050,25:47:33,25:47:33,8431,23,,,,4938.62,0
13822050,25:48:48,25:48:48,1153,24,,,,5273.95,0
13822050,25:50:00,25:50:00,9869,25,,1,,5580.42,
13822060,25:33:00,25:33:00,510,1,,,1,0,
13822060,25:33:55,25:33:55,511,2,,,,411.34,0
13822060,25:34:23,25:34:23,512,3,,,,575.45,0
13822060,25:35:02,25:35:02,513,4,,,,773.1,0
13822060,25:35:34,25:35:34,514,5,,,,967.09,0
13822060,25:36:04,25:36:04,515,6,,,,1187.96,0
13822060,25:36:35,25:36:35,516,7,,,,1395.51,0
13822060,25:36:56,25:36:56,517,8,,,,1509.07,0
13822060,25:38:00,25:38:00,519,9,,,,1934.87,
13822060,25:38:52,25:38:52,8063,10,,,,2238.05,0
13822060,25:39:24,25:39:24,7272,11,,,,2449.63,0
13822060,25:39:50,25:39:50,7274,12,,,,2658,0
13822060,25:40:20,25:40:20,7275,13,,,,2875.86,0
13822060,25:40:48,25:40:48,7276,14,,,,3065.48,0
13822060,25:41:07,25:41:07,7277,15,,,,3180.57,0
13822060,25:41:35,25:41:35,528,16,,,,3339.12,0
13822060,25:42:00,25:42:00,529,17,,,,3489.57,
13822060,25:42:51,25:42:51,530,18,,,,3699.14,0
13822060,25:43:55,25:43:55,531,19,,,,3977.52,0
13822060,25:45:16,25:45:16,532,20,,,,4251.94,0
13822060,25:45:53,25:45:53,533,21,,,,4428.82,0
13822060,25:47:00,25:47:00,9822,22,,,,4757.42,
13822060,25:47:33,25:47:33,8431,23,,,,4938.62,0
13822060,25:48:48,25:48:48,1153,24,,,,5273.95,0
13822060,25:50:00,25:50:00,9869,25,,1,,5580.42,
13822080,25:33:00,25:33:00,510,1,,,1,0,
13822080,25:33:55,25:33:55,511,2,,,,411.34,0
13822080,25:34:23,25:34:23,512,3,,,,575.45,0
13822080,25:35:02,25:35:02,513,4,,,,773.1,0
13822080,25:35:34,25:35:34,514,5,,,,967.09,0
13822080,25:36:04,25:36:04,515,6,,,,1187.96,0
13822080,25:36:35,25:36:35,516,7,,,,1395.51,0
13822080,25:36:56,25:36:56,517,8,,,,1509.07,0
13822080,25:38:00,25:38:00,519,9,,,,1934.87,
13822080,25:38:52,25:38:52,8063,10,,,,2238.05,0
13822080,25:39:24,25:39:24,7272,11,,,,2449.63,0
13822080,25:39:50,25:39:50,7274,12,,,,2658,0
13822080,25:40:20,25:40:20,7275,13,,,,2875.86,0
13822080,25:40:48,25:40:48,7276,14,,,,3065.48,0
13822080,25:41:07,25:41:07,7277,15,,,,3180.57,0
13822080,25:41:35,25:41:35,528,16,,,,3339.12,0
13822080,25:42:00,25:42:00,529,17,,,,3489.57,
13822080,25:42:51,25:42:51,530,18,,,,3699.14,0
13822080,25:43:55,25:43:55,531,19,,,,3977.52,0
13822080,25:45:16,25:45:16,532,20,,,,4251.94,0
13822080,25:45:53,25:45:53,533,21,,,,4428.82,0
13822080,25:47:00,25:47:00,9822,22,,,,4757.42,
13822080,25:47:33,25:47:33,8431,23,,,,4938.62,0
13822080,25:48:48,25:48:48,1153,24,,,,5273.95,0
13822080,25:50:00,25:50:00,9869,25,,1,,5580.42,
13822090,25:33:00,25:33:00,510,1,,,1,0,
13822090,25:33:55,25:33:55,511,2,,,,411.34,0
13822090,25:34:23,25:34:23,512,3,,,,575.45,0
13822090,25:35:02,25:35:02,513,4,,,,773.1,0
13822090,25:35:34,25:35:34,514,5,,,,967.09,0
13822090,25:36:04,25:36:04,515,6,,,,1187.96,0
13822090,25:36:35,25:36:35,516,7,,,,1395.51,0
13822090,25:36:56,25:36:56,517,8,,,,1509.07,0
13822090,25:38:00,25:38:00,519,9,,,,1934.87,
13822090,25:38:52,25:38:52,8063,10,,,,2238.05,0
13822090,25:39:24,25:39:24,7272,11,,,,2449.63,0
13822090,25:39:50,25:39:50,7274,12,,,,2658,0
13822090,25:40:20,25:40:20,7275,13,,,,2875.86,0
13822090,25:40:48,25:40:48,7276,14,,,,3065.48,0
13822090,25:41:07,25:41:07,7277,15,,,,3180.57,0
13822090,25:41:35,25:41:35,528,16,,,,3339.12,0
13822090,25:42:00,25:42:00,529,17,,,,3489.57,
13822090,25:42:51,25:42:51,530,18,,,,3699.14,0
13822090,25:43:55,25:43:55,531,19,,,,3977.52,0
13822090,25:45:16,25:45:16,532,20,,,,4251.94,0
13822090,25:45:53,25:45:53,533,21,,,,4428.82,0
13822090,25:47:00,25:47:00,9822,22,,,,4757.42,
13822090,25:47:33,25:47:33,8431,23,,,,4938.62,0
13822090,25:48:48,25:48:48,1153,24,,,,5273.95,0
13822090,25:50:00,25:50:00,9869,25,,1,,5580.42,
13822120,25:33:00,25:33:00,510,1,,,1,0,
13822120,25:33:55,25:33:55,511,2,,,,411.34,0
13822120,25:34:23,25:34:23,512,3,,,,575.45,0
13822120,25:35:02,25:35:02,513,4,,,,773.1,0
13822120,25:35:34,25:35:34,514,5,,,,967.09,0
13822120,25:36:04,25:36:04,515,6,,,,1187.96,0
13822120,25:36:35,25:36:35,516,7,,,,1395.51,0
13822120,25:36:56,25:36:56,517,8,,,,1509.07,0
13822120,25:38:00,25:38:00,519,9,,,,1934.87,
13822120,25:38:52,25:38:52,8063,10,,,,2238.05,0
13822120,25:39:24,25:39:24,7272,11,,,,2449.63,0
13822120,25:39:50,25:39:50,7274,12,,,,2658,0
13822120,25:40:20,25:40:20,7275,13,,,,2875.86,0
13822120,25:40:48,25:40:48,7276,14,,,,3065.48,0
13822120,25:41:07,25:41:07,7277,15,,,,3180.57,0
13822120,25:41:35,25:41:35,528,16,,,,3339.12,0
13822120,25:42:00,25:42:00,529,17,,,,3489.57,
13822120,25:42:51,25:42:51,530,18,,,,3699.14,0
13822120,25:43:55,25:43:55,531,19,,,,3977.52,0
13822120,25:45:16,25:45:16,532,20,,,,4251.94,0
13822120,25:45:53,25:45:53,533,21,,,,4428.82,0
13822120,25:47:00,25:47:00,9822,22,,,,4757.42,
13822120,25:47:33,25:47:33,8431,23,,,,4938.62,0
13822120,25:48:48,25:48:48,1153,24,,,,5273.95,0
13822120,25:50:00,25:50:00,9869,25,,1,,5580.42,
13822130,25:33:00,25:33:00,510,1,,,1,0,
13822130,25:33:55,25:33:55,511,2,,,,411.34,0
13822130,25:34:23,25:34:23,512,3,,,,575.45,0
13822130,25:35:02,25:35:02,513,4,,,,773.1,0
13822130,25:35:34,25:35:34,514,5,,,,967.09,0
13822130,25:36:04,25:36:04,515,6,,,,1187.96,0
13822130,25:36:35,25:36:35,516,7,,,,1395.51,0
13822130,25:36:56,25:36:56,517,8,,,,1509.07,0
13822130,25:38:00,25:38:00,519,9,,,,1934.87,
13822130,25:38:52,25:38:52,8063,10,,,,2238.05,0
13822130,25:39:24,25:39:24,7272,11,,,,2449.63,0
13822130,25:39:50,25:39:50,7274,12,,,,2658,0
13822130,25:40:20,25:40:20,7275,13,,,,2875.86,0
13822130,25:40:48,25:40:48,7276,14,,,,3065.48,0
13822130,25:41:07,25:41:07,7277,15,,,,3180.57,0
13822130,25:41:35,25:41:35,528,16,,,,3339.12,0
13822130,25:42:00,25:42:00,529,17,,,,3489.57,
13822130,25:42:51,25:42:51,530,18,,,,3699.14,0
13822130,25:43:55,25:43:55,531,19,,,,3977.52,0
13822130,25:45:16,25:45:16,532,20,,,,4251.94,0
13822130,25:45:53,25:45:53,533,21,,,,4428.82,0
13822130,25:47:00,25:47:00,9822,22,,,,4757.42,
13822130,25:47:33,25:47:33,8431,23,,,,4938.62,0
13822130,25:48:48,25:48:48,1153,24,,,,5273.95,0
13822130,25:50:00,25:50:00,9869,25,,1,,5580.42,
14146010,09:12:00,09:12:00,510,1,,,1,0,
14146010,09:13:06,09:13:06,511,2,,,,411.34,0
14146010,09:13:39,09:13:39,512,3,,,,575.45,0
14146010,09:14:26,09:14:26,513,4,,,,773.1,0
14146010,09:15:05,09:15:05,514,5,,,,967.09,0
14146010,09:15:41,09:15:41,515,6,,,,1187.96,0
14146010,09:16:18,09:16:18,516,7,,,,1395.51,0
14146010,09:16:43,09:16:43,517,8,,,,1509.07,0
14146010,09:18:00,09:18:00,519,9,,,,1934.87,
14146010,09:19:05,09:19:05,8063,10,,,,2238.05,0
14146010,09:19:45,09:19:45,7272,11,,,,2449.63,0
14146010,09:20:17,09:20:17,7274,12,,,,2658,0
14146010,09:20:55,09:20:55,7275,13,,,,2875.86,0
14146010,09:21:30,09:21:30,7276,14,,,,3065.48,0
14146010,09:21:54,09:21:54,7277,15,,,,3180.57,0
14146010,09:22:29,09:22:29,528,16,,,,3339.12,0
14146010,09:23:00,09:23:00,529,17,,,,3489.57,
14146010,09:24:02,09:24:02,530,18,,,,3699.14,0
14146010,09:25:18,09:25:18,531,19,,,,3977.52,0
14146010,09:26:55,09:26:55,532,20,,,,4251.94,0
14146010,09:27:40,09:27:40,533,21,,,,4428.82,0
14146010,09:29:00,09:29:00,9822,22,,,,4757.42,
14146010,09:29:33,09:29:33,8431,23,,,,4938.62,0
14146010,09:30:48,09:30:48,1153,24,,,,5273.95,0
14146010,09:32:00,09:32:00,9869,25,,1,,5580.42,
14146110,09:12:00,09:12:00,510,1,,,1,0,
14146110,09:13:06,09:13:06,511,2,,,,411.34,0
14146110,09:13:39,09:13:39,512,3,,,,575.45,0
14146110,09:14:26,09:14:26,513,4,,,,773.1,0
14146110,09:15:05,09:15:05,514,5,,,,967.09,0
14146110,09:15:41,09:15:41,515,6,,,,1187.96,0
14146110,09:16:18,09:16:18,516,7,,,,1395.51,0
14146110,09:16:43,09:16:43,517,8,,,,1509.07,0
14146110,09:18:00,09:18:00,519,9,,,,1934.87,
14146110,09:19:05,09:19:05,8063,10,,,,2238.05,0
14146110,09:19:45,09:19:45,7272,11,,,,2449.63,0
14146110,09:20:17,09:20:17,7274,12,,,,2658,0
14146110,09:20:55,09:20:55,7275,13,,,,2875.86,0
14146110,09:21:30,09:21:30,7276,14,,,,3065.48,0
14146110,09:21:54,09:21:54,7277,15,,,,3180.57,0
14146110,09:22:29,09:22:29,528,16,,,,3339.12,0
14146110,09:23:00,09:23:00,529,17,,,,3489.57,
14146110,09:24:02,09:24:02,530,18,,,,3699.14,0
14146110,09:25:18,09:25:18,531,19,,,,3977.52,0
14146110,09:26:55,09:26:55,532,20,,,,4251.94,0
14146110,09:27:40,09:27:40,533,21,,,,4428.82,0
14146110,09:29:00,09:29:00,9822,22,,,,4757.42,
14146110,09:29:33,09:29:33,8431,23,,,,4938.62,0
14146110,09:30:48,09:30:48,1153,24,,,,5273.95,0
14146110,09:32:00,09:32:00,9869,25,,1,,5580.42,
14146150,09:12:00,09:12:00,510,1,,,1,0,
14146150,09:13:06,09:13:06,511,2,,,,411.34,0
14146150,09:13:39,09:13:39,512,3,,,,575.45,0
14146150,09:14:26,09:14:26,513,4,,,,773.1,0
14146150,09:15:05,09:15:05,514,5,,,,967.09,0
14146150,09:15:41,09:15:41,515,6,,,,1187.96,0
14146150,09:16:18,09:16:18,516,7,,,,1395.51,0
14146150,09:16:43,09:16:43,517,8,,,,1509.07,0
14146150,09:18:00,09:18:00,519,9,,,,1934.87,
14146150,09:19:05,09:19:05,8063,10,,,,2238.05,0
14146150,09:19:45,09:19:45,7272,11,,,,2449.63,0
14146150,09:20:17,09:20:17,7274,12,,,,2658,0
14146150,09:20:55,09:20:55,7275,13,,,,2875.86,0
14146150,09:21:30,09:21:30,7276,14,,,,3065.48,0
14146150,09:21:54,09:21:54,7277,15,,,,3180.57,0
14146150,09:22:29,09:22:29,528,16,,,,3339.12,0
14146150,09:23:00,09:23:00,529,17,,,,3489.57,
14146150,09:24:02,09:24:02,530,18,,,,3699.14,0
14146150,09:25:18,09:25:18,531,19,,,,3977.52,0
14146150,09:26:55,09:26:55,532,20,,,,4251.94,0
14146150,09:27:40,09:27:40,533,21,,,,4428.82,0
14146150,09:29:00,09:29:00,9822,22,,,,4757.42,
14146150,09:29:33,09:29:33,8431,23,,,,4938.62,0
14146150,09:30:48,09:30:48,1153,24,,,,5273.95,0
14146150,09:32:00,09:32:00,9869,25,,1,,5580.42,
14365070,10:23:00,10:23:00,510,1,,,1,0,
14365070,10:24:17,10:24:17,511,2,,,,411.34,0
14365070,10:24:56,10:24:56,512,3,,,,575.45,0
14365070,10:25:51,10:25:51,513,4,,,,773.1,0
14365070,10:26:36,10:26:36,514,5,,,,967.09,0
14365070,10:27:17,10:27:17,515,6,,,,1187.96,0
14365070,10:28:01,10:28:01,516,7,,,,1395.51,0
14365070,10:28:30,10:28:30,517,8,,,,1509.07,0
14365070,10:30:00,10:30:00,519,9,,,,1934.87,
14365070,10:31:18,10:31:18,8063,10,,,,2238.05,0
14365070,10:32:06,10:32:06,7272,11,,,,2449.63,0
14365070,10:32:45,10:32:45,7274,12,,,,2658,0
14365070,10:33:30,10:33:30,7275,13,,,,2875.86,0
14365070,10:34:12,10:34:12,7276,14,,,,3065.48,0
14365070,10:34:41,10:34:41,7277,15,,,,3180.57,0
14365070,10:35:23,10:35:23,528,16,,,,3339.12,0
14365070,10:36:00,10:36:00,529,17,,,,3489.57,
14365070,10:37:02,10:37:02,530,18,,,,3699.14,0
14365070,10:38:18,10:38:18,531,19,,,,3977.52,0
14365070,10:39:55,10:39:55,532,20,,,,4251.94,0
14365070,10:40:40,10:40:40,533,21,,,,4428.82,0
14365070,10:42:00,10:42:00,9822,22,,,,4757.42,
14365070,10:42:33,10:42:33,8431,23,,,,4938.62,0
14365070,10:43:48,10:43:48,1153,24,,,,5273.95,0
14365070,10:45:00,10:45:00,9869,25,,1,,5580.42,
14365100,10:23:00,10:23:00,510,1,,,1,0,
14365100,10:24:17,10:24:17,511,2,,,,411.34,0
14365100,10:24:56,10:24:56,512,3,,,,575.45,0
14365100,10:25:51,10:25:51,513,4,,,,773.1,0
14365100,10:26:36,10:26:36,514,5,,,,967.09,0
14365100,10:27:17,10:27:17,515,6,,,,1187.96,0
14365100,10:28:01,10:28:01,516,7,,,,1395.51,0
14365100,10:28:30,10:28:30,517,8,,,,1509.07,0
14365100,10:30:00,10:30:00,519,9,,,,1934.87,
14365100,10:31:18,10:31:18,8063,10,,,,2238.05,0
14365100,10:32:06,10:32:06,7272,11,,,,2449.63,0
14365100,10:32:45,10:32:45,7274,12,,,,2658,0
14365100,10:33:30,10:33:30,7275,13,,,,2875.86,0
14365100,10:34:12,10:34:12,7276,14,,,,3065.48,0
14365100,10:34:41,10:34:41,7277,15,,,,3180.57,0
14365100,10:35:23,10:35:23,528,16,,,,3339.12,0
14365100,10:36:00,10:36:00,529,17,,,,3489.57,
14365100,10:37:02,10:37:02,530,18,,,,3699.14,0
14365100,10:38:18,10:38:18,531,19,,,,3977.52,0
14365100,10:39:55,10:39:55,532,20,,,,4251.94,0
14365100,10:40:40,10:40:40,533,21,,,,4428.82,0
14365100,10:42:00,10:42:00,9822,22,,,,4757.42,
14365100,10:42:33,10:42:33,8431,23,,,,4938.62,0
14365100,10:43:48,10:43:48,1153,24,,,,5273.95,0
14365100,10:45:00,10:45:00,9869,25,,1,,5580.42,
14365140,10:23:00,10:23:00,510,1,,,1,0,
14365140,10:24:17,10:24:17,511,2,,,,411.34,0
14365140,10:24:56,10:24:56,512,3,,,,575.45,0
14365140,10:25:51,10:25:51,513,4,,,,773.1,0
14365140,10:26:36,10:26:36,514,5,,,,967.09,0
14365140,10:27:17,10:27:17,515,6,,,,1187.96,0
14365140,10:28:01,10:28:01,516,7,,,,1395.51,0
14365140,10:28:30,10:28:30,517,8,,,,1509.07,0
14365140,10:30:00,10:30:00,519,9,,,,1934.87,
14365140,10:31:18,10:31:18,8063,10,,,,2238.05,0
14365140,10:32:06,10:32:06,7272,11,,,,2449.63,0
14365140,10:32:45,10:32:45,7274,12,,,,2658,0
14365140,10:33:30,10:33:30,7275,13,,,,2875.86,0
14365140,10:34:12,10:34:12,7276,14,,,,3065.48,0
14365140,10:34:41,10:34:41,7277,15,,,,3180.57,0
14365140,10:35:23,10:35:23,528,16,,,,3339.12,0
14365140,10:36:00,10:36:00,529,17,,,,3489.57,
14365140,10:37:02,10:37:02,530,18,,,,3699.14,0
14365140,10:38:18,10:38:18,531,19,,,,3977.52,0
14365140,10:39:55,10:39:55,532,20,,,,4251.94,0
14365140,10:40:40,10:40:40,533,21,,,,4428.82,0
14365140,10:42:00,10:42:00,9822,22,,,,4757.42,
14365140,10:42:33,10:42:33,8431,23,,,,4938.62,0
14365140,10:43:48,10:43:48,1153,24,,,,5273.95,0
14365140,10:45:00,10:45:00,9869,25,,1,,5580.42,
14982010,11:40:00,11:40:00,510,1,,,1,0,
14982010,11:41:17,11:41:17,511,2,,,,411.34,0
14982010,11:41:56,11:41:56,512,3,,,,575.45,0
14982010,11:42:51,11:42:51,513,4,,,,773.1,0
14982010,11:43:36,11:43:36,514,5,,,,967.09,0
14982010,11:44:17,11:44:17,515,6,,,,1187.96,0
14982010,11:45:01,11:45:01,516,7,,,,1395.51,0
14982010,11:45:30,11:45:30,517,8,,,,1509.07,0
14982010,11:47:00,11:47:00,519,9,,,,1934.87,
14982010,11:48:31,11:48:31,8063,10,,,,2238.05,0
14982010,11:49:27,11:49:27,7272,11,,,,2449.63,0
14982010,11:50:13,11:50:13,7274,12,,,,2658,0
14982010,11:51:05,11:51:05,7275,13,,,,2875.86,0
14982010,11:51:54,11:51:54,7276,14,,,,3065.48,0
14982010,11:52:28,11:52:28,7277,15,,,,3180.57,0
14982010,11:53:17,11:53:17,528,16,,,,3339.12,0
14982010,11:54:00,11:54:00,529,17,,,,3489.57,
14982010,11:55:02,11:55:02,530,18,,,,3699.14,0
14982010,11:56:18,11:56:18,531,19,,,,3977.52,0
14982010,11:57:55,11:57:55,532,20,,,,4251.94,0
14982010,11:58:40,11:58:40,533,21,,,,4428.82,0
14982010,12:00:00,12:00:00,9822,22,,,,4757.42,
14982010,12:00:44,12:00:44,8431,23,,,,4938.62,0
14982010,12:02:24,12:02:24,1153,24,,,,5273.95,0
14982010,12:04:00,12:04:00,9869,25,,1,,5580.42,
14982110,11:40:00,11:40:00,510,1,,,1,0,
14982110,11:41:17,11:41:17,511,2,,,,411.34,0
14982110,11:41:56,11:41:56,512,3,,,,575.45,0
14982110,11:42:51,11:42:51,513,4,,,,773.1,0
14982110,11:43:36,11:43:36,514,5,,,,967.09,0
14982110,11:44:17,11:44:17,515,6,,,,1187.96,0
14982110,11:45:01,11:45:01,516,7,,,,1395.51,0
14982110,11:45:30,11:45:30,517,8,,,,1509.07,0
14982110,11:47:00,11:47:00,519,9,,,,1934.87,
14982110,11:48:31,11:48:31,8063,10,,,,2238.05,0
14982110,11:49:27,11:49:27,7272,11,,,,2449.63,0
14982110,11:50:13,11:50:13,7274,12,,,,2658,0
14982110,11:51:05,11:51:05,7275,13,,,,2875.86,0
14982110,11:51:54,11:51:54,7276,14,,,,3065.48,0
14982110,11:52:28,11:52:28,7277,15,,,,3180.57,0
14982110,11:53:17,11:53:17,528,16,,,,3339.12,0
14982110,11:54:00,11:54:00,529,17,,,,3489.57,
14982110,11:55:02,11:55:02,530,18,,,,3699.14,0
14982110,11:56:18,11:56:18,531,19,,,,3977.52,0
14982110,11:57:55,11:57:55,532,20,,,,4251.94,0
14982110,11:58:40,11:58:40,533,21,,,,4428.82,0
14982110,12:00:00,12:00:00,9822,22,,,,4757.42,
14982110,12:00:44,12:00:44,8431,23,,,,4938.62,0
14982110,12:02:24,12:02:24,1153,24,,,,5273.95,0
14982110,12:04:00,12:04:00,9869,25,,1,,5580.42,
14982150,11:40:00,11:40:00,510,1,,,1,0,
14982150,11:41:17,11:41:17,511,2,,,,411.34,0
14982150,11:41:56,11:41:56,512,3,,,,575.45,0
14982150,11:42:51,11:42:51,513,4,,,,773.1,0
14982150,11:43:36,11:43:36,514,5,,,,967.09,0
14982150,11:44:17,11:44:17,515,6,,,,1187.96,0
14982150,11:45:01,11:45:01,516,7,,,,1395.51,0
14982150,11:45:30,11:45:30,517,8,,,,1509.07,0
14982150,11:47:00,11:47:00,519,9,,,,1934.87,
14982150,11:48:31,11:48:31,8063,10,,,,2238.05,0
14982150,11:49:27,11:49:27,7272,11,,,,2449.63,0
14982150,11:50:13,11:50:13,7274,12,,,,2658,0
14982150,11:51:05,11:51:05,7275,13,,,,2875.86,0
14982150,11:51:54,11:51:54,7276,14,,,,3065.48,0
14982150,11:52:28,11:52:28,7277,15,,,,3180.57,0
14982150,11:53:17,11:53:17,528,16,,,,3339.12,0
14982150,11:54:00,11:54:00,529,17,,,,3489.57,
14982150,11:55:02,11:55:02,530,18,,,,3699.14,0
14982150,11:56:18,11:56:18,531,19,,,,3977.52,0
14982150,11:57:55,11:57:55,532,20,,,,4251.94,0
14982150,11:58:40,11:58:40,533,21,,,,4428.82,0
14982150,12:00:00,12:00:00,9822,22,,,,4757.42,
14982150,12:00:44,12:00:44,8431,23,,,,4938.62,0
14982150,12:02:24,12:02:24,1153,24,,,,5273.95,0
14982150,12:04:00,12:04:00,9869,25,,1,,5580.42,
1503020,23:59:00,23:59:00,510,1,,,1,0,
1503020,23:59:55,23:59:55,511,2,,,,411.34,0
1503020,24:00:23,24:00:23,512,3,,,,575.45,0
1503020,24:01:02,24:01:02,513,4,,,,773.1,0
1503020,24:01:34,24:01:34,514,5,,,,967.09,0
1503020,24:02:04,24:02:04,515,6,,,,1187.96,0
1503020,24:02:35,24:02:35,516,7,,,,1395.51,0
1503020,24:02:56,24:02:56,517,8,,,,1509.07,0
1503020,24:04:00,24:04:00,519,9,,,,1934.87,
1503020,24:04:52,24:04:52,8063,10,,,,2238.05,0
1503020,24:05:24,24:05:24,7272,11,,,,2449.63,0
1503020,24:05:50,24:05:50,7274,12,,,,2658,0
1503020,24:06:20,24:06:20,7275,13,,,,2875.86,0
1503020,24:06:48,24:06:48,7276,14,,,,3065.48,0
1503020,24:07:07,24:07:07,7277,15,,,,3180.57,0
1503020,24:07:35,24:07:35,528,16,,,,3339.12,0
1503020,24:08:00,24:08:00,529,17,,,,3489.57,
1503020,24:08:51,24:08:51,530,18,,,,3699.14,0
1503020,24:09:55,24:09:55,531,19,,,,3977.52,0
1503020,24:11:16,24:11:16,532,20,,,,4251.94,0
1503020,24:11:53,24:11:53,533,21,,,,4428.82,0
1503020,24:13:00,24:13:00,9822,22,,,,4757.42,
1503020,24:13:33,24:13:33,8431,23,,,,4938.62,0
1503020,24:14:48,24:14:48,1153,24,,,,5273.95,0
1503020,24:16:00,24:16:00,9869,25,,1,,5580.42,
1503030,23:59:00,23:59:00,510,1,,,1,0,
1503030,23:59:55,23:59:55,511,2,,,,411.34,0
1503030,24:00:23,24:00:23,512,3,,,,575.45,0
1503030,24:01:02,24:01:02,513,4,,,,773.1,0
1503030,24:01:34,24:01:34,514,5,,,,967.09,0
1503030,24:02:04,24:02:04,515,6,,,,1187.96,0
1503030,24:02:35,24:02:35,516,7,,,,1395.51,0
1503030,24:02:56,24:02:56,517,8,,,,1509.07,0
1503030,24:04:00,24:04:00,519,9,,,,1934.87,
1503030,24:04:52,24:04:52,8063,10,,,,2238.05,0
1503030,24:05:24,24:05:24,7272,11,,,,2449.63,0
1503030,24:05:50,24:05:50,7274,12,,,,2658,0
1503030,24:06:20,24:06:20,7275,13,,,,2875.86,0
1503030,24:06:48,24:06:48,7276,14,,,,3065.48,0
1503030,24:07:07,24:07:07,7277,15,,,,3180.57,0
1503030,24:07:35,24:07:35,528,16,,,,3339.12,0
1503030,24:08:00,24:08:00,529,17,,,,3489.57,
1503030,24:08:51,24:08:51,530,18,,,,3699.14,0
1503030,24:09:55,24:09:55,531,19,,,,3977.52,0
1503030,24:11:16,24:11:16,532,20,,,,4251.94,0
1503030,24:11:53,24:11:53,533,21,,,,4428.82,0
1503030,24:13:00,24:13:00,9822,22,,,,4757.42,
1503030,24:13:33,24:13:33,8431,23,,,,4938.62,0
1503030,24:14:48,24:14:48,1153,24,,,,5273.95,0
1503030,24:16:00,24:16:00,9869,25,,1,,5580.42,
1503040,23:59:00,23:59:00,510,1,,,1,0,
1503040,23:59:55,23:59:55,511,2,,,,411.34,0
1503040,24:00:23,24:00:23,512,3,,,,575.45,0
1503040,24:01:02,24:01:02,513,4,,,,773.1,0
1503040,24:01:34,24:01:34,514,5,,,,967.09,0
1503040,24:02:04,24:02:04,515,6,,,,1187.96,0
1503040,24:02:35,24:02:35,516,7,,,,1395.51,0
1503040,24:02:56,24:02:56,517,8,,,,1509.07,0
1503040,24:04:00,24:04:00,519,9,,,,1934.87,
1503040,24:04:52,24:04:52,8063,10,,,,2238.05,0
1503040,24:05:24,24:05:24,7272,11,,,,2449.63,0
1503040,24:05:50,24:05:50,7274,12,,,,2658,0
1503040,24:06:20,24:06:20,7275,13,,,,2875.86,0
1503040,24:06:48,24:06:48,7276,14,,,,3065.48,0
1503040,24:07:07,24:07:07,7277,15,,,,3180.57,0
1503040,24:07:35,24:07:35,528,16,,,,3339.12,0
1503040,24:08:00,24:08:00,529,17,,,,3489.57,
1503040,24:08:51,24:08:51,530,18,,,,3699.14,0
1503040,24:09:55,24:09:55,531,19,,,,3977.52,0
1503040,24:11:16,24:11:16,532,20,,,,4251.94,0
1503040,24:11:53,24:11:53,533,21,,,,4428.82,0
1503040,24:13:00,24:13:00,9822,22,,,,4757.42,
1503040,24:13:33,24:13:33,8431,23,,,,4938.62,0
1503040,24:14:48,24:14:48,1153,24,,,,5273.95,0
1503040,24:16:00,24:16:00,9869,25,,1,,5580.42,
1503050,23:59:00,23:59:00,510,1,,,1,0,
1503050,23:59:55,23:59:55,511,2,,,,411.34,0
1503050,24:00:23,24:00:23,512,3,,,,575.45,0
1503050,24:01:02,24:01:02,513,4,,,,773.1,0
1503050,24:01:34,24:01:34,514,5,,,,967.09,0
1503050,24:02:04,24:02:04,515,6,,,,1187.96,0
1503050,24:02:35,24:02:35,516,7,,,,1395.51,0
1503050,24:02:56,24:02:56,517,8,,,,1509.07,0
1503050,24:04:00,24:04:00,519,9,,,,1934.87,
1503050,24:04:52,24:04:52,8063,10,,,,2238.05,0
1503050,24:05:24,24:05:24,7272,11,,,,2449.63,0
1503050,24:05:50,24:05:50,7274,12,,,,2658,0
1503050,24:06:20,24:06:20,7275,13,,,,2875.86,0
1503050,24:06:48,24:06:48,7276,14,,,,3065.48,0
1503050,24:07:07,24:07:07,7277,15,,,,3180.57,0
1503050,24:07:35,24:07:35,528,16,,,,3339.12,0
1503050,24:08:00,24:08:00,529,17,,,,3489.57,
1503050,24:08:51,24:08:51,530,18,,,,3699.14,0
1503050,24:09:55,24:09:55,531,19,,,,3977.52,0
1503050,24:11:16,24:11:16,532,20,,,,4251.94,0
1503050,24:11:53,24:11:53,533,21,,,,4428.82,0
1503050,24:13:00,24:13:00,9822,22,,,,4757.42,
1503050,24:13:33,24:13:33,8431,23,,,,4938.62,0
1503050,24:14:48,24:14:48,1153,24,,,,5273.95,0
1503050,24:16:00,24:16:00,9869,25,,1,,5580.42,
1503060,23:59:00,23:59:00,510,1,,,1,0,
1503060,23:59:55,23:59:55,511,2,,,,411.34,0
1503060,24:00:23,24:00:23,512,3,,,,575.45,0
1503060,24:01:02,24:01:02,513,4,,,,773.1,0
1503060,24:01:34,24:01:34,514,5,,,,967.09,0
1503060,24:02:04,24:02:04,515,6,,,,1187.96,0
1503060,24:02:35,24:02:35,516,7,,,,1395.51,0
1503060,24:02:56,24:02:56,517,8,,,,1509.07,0
1503060,24:04:00,24:04:00,519,9,,,,1934.87,
1503060,24:04:52,24:04:52,8063,10,,,,2238.05,0
1503060,24:05:24,24:05:24,7272,11,,,,2449.63,0
1503060,24:05:50,24:05:50,7274,12,,,,2658,0
1503060,24:06:20,24:06:20,7275,13,,,,2875.86,0
1503060,24:06:48,24:06:48,7276,14,,,,3065.48,0
1503060,24:07:07,24:07:07,7277,15,,,,3180.57,0
1503060,24:07:35,24:07:35,528,16,,,,3339.12,0
1503060,24:08:00,24:08:00,529,17,,,,3489.57,
1503060,24:08:51,24:08:51,530,18,,,,3699.14,0
1503060,24:09:55,24:09:55,531,19,,,,3977.52,0
1503060,24:11:16,24:11:16,532,20,,,,4251.94,0
1503060,24:11:53,24:11:53,533,21,,,,4428.82,0
1503060,24:13:00,24:13:00,9822,22,,,,4757.42,
1503060,24:13:33,24:13:33,8431,23,,,,4938.62,0
1503060,24:14:48,24:14:48,1153,24,,,,5273.95,0
1503060,24:16:00,24:16:00,9869,25,,1,,5580.42,
1503080,23:59:00,23:59:00,510,1,,,1,0,
1503080,23:59:55,23:59:55,511,2,,,,411.34,0
1503080,24:00:23,24:00:23,512,3,,,,575.45,0
1503080,24:01:02,24:01:02,513,4,,,,773.1,0
1503080,24:01:34,24:01:34,514,5,,,,967.09,0
1503080,24:02:04,24:02:04,515,6,,,,1187.96,0
1503080,24:02:35,24:02:35,516,7,,,,1395.51,0
1503080,24:02:56,24:02:56,517,8,,,,1509.07,0
1503080,24:04:00,24:04:00,519,9,,,,1934.87,
1503080,24:04:52,24:04:52,8063,10,,,,2238.05,0
1503080,24:05:24,24:05:24,7272,11,,,,2449.63,0
1503080,24:05:50,24:05:50,7274,12,,,,2658,0
1503080,24:06:20,24:06:20,7275,13,,,,2875.86,0
1503080,24:06:48,24:06:48,7276,14,,,,3065.48,0
1503080,24:07:07,24:07:07,7277,15,,,,3180.57,0
1503080,24:07:35,24:07:35,528,16,,,,3339.12,0
1503080,24:08:00,24:08:00,529,17,,,,3489.57,
1503080,24:08:51,24:08:51,530,18,,,,3699.14,0
1503080,24:09:55,24:09:55,531,19,,,,3977.52,0
1503080,24:11:16,24:11:16,532,20,,,,4251.94,0
1503080,24:11:53,24:11:53,533,21,,,,4428.82,0
1503080,24:13:00,24:13:00,9822,22,,,,4757.42,
1503080,24:13:33,24:13:33,8431,23,,,,4938.62,0
1503080,24:14:48,24:14:48,1153,24,,,,5273.95,0
1503080,24:16:00,24:16:00,9869,25,,1,,5580.42,
1503090,23:59:00,23:59:00,510,1,,,1,0,
1503090,23:59:55,23:59:55,511,2,,,,411.34,0
1503090,24:00:23,24:00:23,512,3,,,,575.45,0
1503090,24:01:02,24:01:02,513,4,,,,773.1,0
1503090,24:01:34,24:01:34,514,5,,,,967.09,0
1503090,24:02:04,24:02:04,515,6,,,,1187.96,0
1503090,24:02:35,24:02:35,516,7,,,,1395.51,0
1503090,24:02:56,24:02:56,517,8,,,,1509.07,0
1503090,24:04:00,24:04:00,519,9,,,,1934.87,
1503090,24:04:52,24:04:52,8063,10,,,,2238.05,0
1503090,24:05:24,24:05:24,7272,11,,,,2449.63,0
1503090,24:05:50,24:05:50,7274,12,,,,2658,0
1503090,24:06:20,24:06:20,7275,13,,,,2875.86,0
1503090,24:06:48,24:06:48,7276,14,,,,3065.48,0
1503090,24:07:07,24:07:07,7277,15,,,,3180.57,0
1503090,24:07:35,24:07:35,528,16,,,,3339.12,0
1503090,24:08:00,24:08:00,529,17,,,,3489.57,
1503090,24:08:51,24:08:51,530,18,,,,3699.14,0
1503090,24:09:55,24:09:55,531,19,,,,3977.52,0
1503090,24:11:16,24:11:16,532,20,,,,4251.94,0
1503090,24:11:53,24:11:53,533,21,,,,4428.82,0
1503090,24:13:00,24:13:00,9822,22,,,,4757.42,
1503090,24:13:33,24:13:33,8431,23,,,,4938.62,0
1503090,24:14:48,24:14:48,1153,24,,,,5273.95,0
1503090,24:16:00,24:16:00,9869,25,,1,,5580.42,
1503120,23:59:00,23:59:00,510,1,,,1,0,
1503120,23:59:55,23:59:55,511,2,,,,411.34,0
1503120,24:00:23,24:00:23,512,3,,,,575.45,0
1503120,24:01:02,24:01:02,513,4,,,,773.1,0
1503120,24:01:34,24:01:34,514,5,,,,967.09,0
1503120,24:02:04,24:02:04,515,6,,,,1187.96,0
1503120,24:02:35,24:02:35,516,7,,,,1395.51,0
1503120,24:02:56,24:02:56,517,8,,,,1509.07,0
1503120,24:04:00,24:04:00,519,9,,,,1934.87,
1503120,24:04:52,24:04:52,8063,10,,,,2238.05,0
1503120,24:05:24,24:05:24,7272,11,,,,2449.63,0
1503120,24:05:50,24:05:50,7274,12,,,,2658,0
1503120,24:06:20,24:06:20,7275,13,,,,2875.86,0
1503120,24:06:48,24:06:48,7276,14,,,,3065.48,0
1503120,24:07:07,24:07:07,7277,15,,,,3180.57,0
1503120,24:07:35,24:07:35,528,16,,,,3339.12,0
1503120,24:08:00,24:08:00,529,17,,,,3489.57,
1503120,24:08:51,24:08:51,530,18,,,,3699.14,0
1503120,24:09:55,24:09:55,531,19,,,,3977.52,0
1503120,24:11:16,24:11:16,532,20,,,,4251.94,0
1503120,24:11:53,24:11:53,533,21,,,,4428.82,0
1503120,24:13:00,24:13:00,9822,22,,,,4757.42,
1503120,24:13:33,24:13:33,8431,23,,,,4938.62,0
1503120,24:14:48,24:14:48,1153,24,,,,5273.95,0
1503120,24:16:00,24:16:00,9869,25,,1,,5580.42,
1503130,23:59:00,23:59:00,510,1,,,1,0,
1503130,23:59:55,23:59:55,511,2,,,,411.34,0
1503130,24:00:23,24:00:23,512,3,,,,575.45,0
1503130,24:01:02,24:01:02,513,4,,,,773.1,0
1503130,24:01:34,24:01:34,514,5,,,,967.09,0
1503130,24:02:04,24:02:04,515,6,,,,1187.96,0
1503130,24:02:35,24:02:35,516,7,,,,1395.51,0
1503130,24:02:56,24:02:56,517,8,,,,1509.07,0
1503130,24:04:00,24:04:00,519,9,,,,1934.87,
1503130,24:04:52,24:04:52,8063,10,,,,2238.05,0
1503130,24:05:24,24:05:24,7272,11,,,,2449.63,0
1503130,24:05:50,24:05:50,7274,12,,,,2658,0
1503130,24:06:20,24:06:20,7275,13,,,,2875.86,0
1503130,24:06:48,24:06:48,7276,14,,,,3065.48,0
1503130,24:07:07,24:07:07,7277,15,,,,3180.57,0
1503130,24:07:35,24:07:35,528,16,,,,3339.12,0
1503130,24:08:00,24:08:00,529,17,,,,3489.57,
1503130,24:08:51,24:08:51,530,18,,,,3699.14,0
1503130,24:09:55,24:09:55,531,19,,,,3977.52,0
1503130,24:11:16,24:11:16,532,20,,,,4251.94,0
1503130,24:11:53,24:11:53,533,21,,,,4428.82,0
1503130,24:13:00,24:13:00,9822,22,,,,4757.42,
1503130,24:13:33,24:13:33,8431,23,,,,4938.62,0
1503130,24:14:48,24:14:48,1153,24,,,,5273.95,0
1503130,24:16:00,24:16:00,9869,25,,1,,5580.42,
15149070,19:47:00,19:47:00,510,1,,,1,0,
15149070,19:48:17,19:48:17,511,2,,,,411.34,0
15149070,19:48:56,19:48:56,512,3,,,,575.45,0
15149070,19:49:51,19:49:51,513,4,,,,773.1,0
15149070,19:50:36,19:50:36,514,5,,,,967.09,0
15149070,19:51:17,19:51:17,515,6,,,,1187.96,0
15149070,19:52:01,19:52:01,516,7,,,,1395.51,0
15149070,19:52:30,19:52:30,517,8,,,,1509.07,0
15149070,19:54:00,19:54:00,519,9,,,,1934.87,
15149070,19:55:18,19:55:18,8063,10,,,,2238.05,0
15149070,19:56:06,19:56:06,7272,11,,,,2449.63,0
15149070,19:56:45,19:56:45,7274,12,,,,2658,0
15149070,19:57:30,19:57:30,7275,13,,,,2875.86,0
15149070,19:58:12,19:58:12,7276,14,,,,3065.48,0
15149070,19:58:41,19:58:41,7277,15,,,,3180.57,0
15149070,19:59:23,19:59:23,528,16,,,,3339.12,0
15149070,20:00:00,20:00:00,529,17,,,,3489.57,
15149070,20:01:02,20:01:02,530,18,,,,3699.14,0
15149070,20:02:18,20:02:18,531,19,,,,3977.52,0
15149070,20:03:55,20:03:55,532,20,,,,4251.94,0
15149070,20:04:40,20:04:40,533,21,,,,4428.82,0
15149070,20:06:00,20:06:00,9822,22,,,,4757.42,
15149070,20:06:44,20:06:44,8431,23,,,,4938.62,0
15149070,20:08:24,20:08:24,1153,24,,,,5273.95,0
15149070,20:10:00,20:10:00,9869,25,,1,,5580.42,
15149100,19:47:00,19:47:00,510,1,,,1,0,
15149100,19:48:17,19:48:17,511,2,,,,411.34,0
15149100,19:48:56,19:48:56,512,3,,,,575.45,0
15149100,19:49:51,19:49:51,513,4,,,,773.1,0
15149100,19:50:36,19:50:36,514,5,,,,967.09,0
15149100,19:51:17,19:51:17,515,6,,,,1187.96,0
15149100,19:52:01,19:52:01,516,7,,,,1395.51,0
15149100,19:52:30,19:52:30,517,8,,,,1509.07,0
15149100,19:54:00,19:54:00,519,9,,,,1934.87,
15149100,19:55:18,19:55:18,8063,10,,,,2238.05,0
15149100,19:56:06,19:56:06,7272,11,,,,2449.63,0
15149100,19:56:45,19:56:45,7274,12,,,,2658,0
15149100,19:57:30,19:57:30,7275,13,,,,2875.86,0
15149100,19:58:12,19:58:12,7276,14,,,,3065.48,0
15149100,19:58:41,19:58:41,7277,15,,,,3180.57,0
15149100,19:59:23,19:59:23,528,16,,,,3339.12,0
15149100,20:00:00,20:00:00,529,17,,,,3489.57,
15149100,20:01:02,20:01:02,530,18,,,,3699.14,0
15149100,20:02:18,20:02:18,531,19,,,,3977.52,0
15149100,20:03:55,20:03:55,532,20,,,,4251.94,0
15149100,20:04:40,20:04:40,533,21,,,,4428.82,0
15149100,20:06:00,20:06:00,9822,22,,,,4757.42,
15149100,20:06:44,20:06:44,8431,23,,,,4938.62,0
15149100,20:08:24,20:08:24,1153,24,,,,5273.95,0
15149100,20:10:00,20:10:00,9869,25,,1,,5580.42,
15149140,19:47:00,19:47:00,510,1,,,1,0,
15149140,19:48:17,19:48:17,511,2,,,,411.34,0
15149140,19:48:56,19:48:56,512,3,,,,575.45,0
15149140,19:49:51,19:49:51,513,4,,,,773.1,0
15149140,19:50:36,19:50:36,514,5,,,,967.09,0
15149140,19:51:17,19:51:17,515,6,,,,1187.96,0
15149140,19:52:01,19:52:01,516,7,,,,1395.51,0
15149140,19:52:30,19:52:30,517,8,,,,1509.07,0
15149140,19:54:00,19:54:00,519,9,,,,1934.87,
15149140,19:55:18,19:55:18,8063,10,,,,2238.05,0
15149140,19:56:06,19:56:06,7272,11,,,,2449.63,0
15149140,19:56:45,19:56:45,7274,12,,,,2658,0
15149140,19:57:30,19:57:30,7275,13,,,,2875.86,0
15149140,19:58:12,19:58:12,7276,14,,,,3065.48,0
15149140,19:58:41,19:58:41,7277,15,,,,3180.57,0
15149140,19:59:23,19:59:23,528,16,,,,3339.12,0
15149140,20:00:00,20:00:00,529,17,,,,3489.57,
15149140,20:01:02,20:01:02,530,18,,,,3699.14,0
15149140,20:02:18,20:02:18,531,19,,,,3977.52,0
15149140,20:03:55,20:03:55,532,20,,,,4251.94,0
15149140,20:04:40,20:04:40,533,21,,,,4428.82,0
15149140,20:06:00,20:06:00,9822,22,,,,4757.42,
15149140,20:06:44,20:06:44,8431,23,,,,4938.62,0
15149140,20:08:24,20:08:24,1153,24,,,,5273.95,0
15149140,20:10:00,20:10:00,9869,25,,1,,5580.42,
15371020,05:35:00,05:35:00,9498,1,,,1,0,
15371020,05:36:09,05:36:09,489,2,,,,741.32,0
15371020,05:37:08,05:37:08,490,3,,,,1288.42,0
15371020,05:37:28,05:37:28,491,4,,,,1479.61,0
15371020,05:37:49,05:37:49,492,5,,,,1630.38,0
15371020,05:38:46,05:38:46,494,6,,,,2022.95,0
15371020,05:39:14,05:39:14,495,7,,,,2166.77,0
15371020,05:39:45,05:39:45,496,8,,,,2384.71,0
15371020,05:40:30,05:40:30,497,9,,,,2719.31,0
15371020,05:41:00,05:41:00,8219,10,,,,2928.07,
15371020,05:42:34,05:42:34,499,11,,,,3791.36,0
15371020,05:43:05,05:43:05,500,12,,,,4068.72,0
15371020,05:43:35,05:43:35,501,13,,,,4318.69,0
15371020,05:44:04,05:44:04,502,14,,,,4555.36,0
15371020,05:44:38,05:44:38,503,15,,,,4832.27,0
15371020,05:45:07,05:45:07,7667,16,,,,5067.54,0
15371020,05:45:30,05:45:30,505,17,,,,5313.25,0
15371020,05:45:42,05:45:42,7668,18,,,,5437.58,0
15371020,05:46:20,05:46:20,507,19,,,,5773.47,0
15371020,05:46:41,05:46:41,508,20,,,,5919.07,0
15371020,05:47:12,05:47:12,509,21,,,,6157.06,0
15371020,05:47:29,05:47:29,463,22,,,,6338.81,0
15371020,05:49:00,05:49:00,510,23,,,,7079.85,
15371020,05:49:44,05:49:44,511,24,,,,7491.19,0
15371020,05:50:06,05:50:06,512,25,,,,7655.3,0
15371020,05:50:37,05:50:37,513,26,,,,7852.95,0
15371020,05:51:03,05:51:03,514,27,,,,8046.94,0
15371020,05:51:27,05:51:27,515,28,,,,8267.81,0
15371020,05:51:52,05:51:52,516,29,,,,8475.36,0
15371020,05:52:09,05:52:09,517,30,,,,8588.92,0
15371020,05:53:00,05:53:00,519,31,,,,9014.72,
15371020,05:53:52,05:53:52,8063,32,,,,9317.9,0
15371020,05:54:24,05:54:24,7272,33,,,,9529.48,0
15371020,05:54:50,05:54:50,7274,34,,,,9737.85,0
15371020,05:55:20,05:55:20,7275,35,,,,9955.71,0
15371020,05:55:48,05:55:48,7276,36,,,,10145.33,0
15371020,05:56:07,05:56:07,7277,37,,,,10260.42,0
15371020,05:56:35,05:56:35,528,38,,,,10418.97,0
15371020,05:57:00,05:57:00,529,39,,,,10569.42,
15371020,05:58:02,05:58:02,530,40,,,,10778.99,0
15371020,05:59:18,05:59:18,531,41,,,,11057.37,0
15371020,06:00:55,06:00:55,532,42,,,,11331.79,0
15371020,06:01:40,06:01:40,533,43,,,,11508.67,0
15371020,06:03:00,06:03:00,9822,44,,,,11837.27,
15371020,06:03:33,06:03:33,8431,45,,,,12018.47,0
15371020,06:04:48,06:04:48,1153,46,,,,12353.8,0
15371020,06:06:00,06:06:00,9869,47,,1,,12660.27,
15371030,05:35:00,05:35:00,9498,1,,,1,0,
15371030,05:36:09,05:36:09,489,2,,,,741.32,0
15371030,05:37:08,05:37:08,490,3,,,,1288.42,0
15371030,05:37:28,05:37:28,491,4,,,,1479.61,0
15371030,05:37:49,05:37:49,492,5,,,,1630.38,0
15371030,05:38:46,05:38:46,494,6,,,,2022.95,0
15371030,05:39:14,05:39:14,495,7,,,,2166.77,0
15371030,05:39:45,05:39:45,496,8,,,,2384.71,0
15371030,05:40:30,05:40:30,497,9,,,,2719.31,0
15371030,05:41:00,05:41:00,8219,10,,,,2928.07,
15371030,05:42:34,05:42:34,499,11,,,,3791.36,0
15371030,05:43:05,05:43:05,500,12,,,,4068.72,0
15371030,05:43:35,05:43:35,501,13,,,,4318.69,0
15371030,05:44:04,05:44:04,502,14,,,,4555.36,0
15371030,05:44:38,05:44:38,503,15,,,,4832.27,0
15371030,05:45:07,05:45:07,7667,16,,,,5067.54,0
15371030,05:45:30,05:45:30,505,17,,,,5313.25,0
15371030,05:45:42,05:45:42,7668,18,,,,5437.58,0
15371030,05:46:20,05:46:20,507,19,,,,5773.47,0
15371030,05:46:41,05:46:41,508,20,,,,5919.07,0
15371030,05:47:12,05:47:12,509,21,,,,6157.06,0
15371030,05:47:29,05:47:29,463,22,,,,6338.81,0
15371030,05:49:00,05:49:00,510,23,,,,7079.85,
15371030,05:49:44,05:49:44,511,24,,,,7491.19,0
15371030,05:50:06,05:50:06,512,25,,,,7655.3,0
15371030,05:50:37,05:50:37,513,26,,,,7852.95,0
15371030,05:51:03,05:51:03,514,27,,,,8046.94,0
15371030,05:51:27,05:51:27,515,28,,,,8267.81,0
15371030,05:51:52,05:51:52,516,29,,,,8475.36,0
15371030,05:52:09,05:52:09,517,30,,,,8588.92,0
15371030,05:53:00,05:53:00,519,31,,,,9014.72,
15371030,05:53:52,05:53:52,8063,32,,,,9317.9,0
15371030,05:54:24,05:54:24,7272,33,,,,9529.48,0
15371030,05:54:50,05:54:50,7274,34,,,,9737.85,0
15371030,05:55:20,05:55:20,7275,35,,,,9955.71,0
15371030,05:55:48,05:55:48,7276,36,,,,10145.33,0
15371030,05:56:07,05:56:07,7277,37,,,,10260.42,0
15371030,05:56:35,05:56:35,528,38,,,,10418.97,0
15371030,05:57:00,05:57:00,529,39,,,,10569.42,
15371030,05:58:02,05:58:02,530,40,,,,10778.99,0
15371030,05:59:18,05:59:18,531,41,,,,11057.37,0
15371030,06:00:55,06:00:55,532,42,,,,11331.79,0
15371030,06:01:40,06:01:40,533,43,,,,11508.67,0
15371030,06:03:00,06:03:00,9822,44,,,,11837.27,
15371030,06:03:33,06:03:33,8431,45,,,,12018.47,0
15371030,06:04:48,06:04:48,1153,46,,,,12353.8,0
15371030,06:06:00,06:06:00,9869,47,,1,,12660.27,
15371040,05:35:00,05:35:00,9498,1,,,1,0,
15371040,05:36:09,05:36:09,489,2,,,,741.32,0
15371040,05:37:08,05:37:08,490,3,,,,1288.42,0
15371040,05:37:28,05:37:28,491,4,,,,1479.61,0
15371040,05:37:49,05:37:49,492,5,,,,1630.38,0
15371040,05:38:46,05:38:46,494,6,,,,2022.95,0
15371040,05:39:14,05:39:14,495,7,,,,2166.77,0
15371040,05:39:45,05:39:45,496,8,,,,2384.71,0
15371040,05:40:30,05:40:30,497,9,,,,2719.31,0
15371040,05:41:00,05:41:00,8219,10,,,,2928.07,
15371040,05:42:34,05:42:34,499,11,,,,3791.36,0
15371040,05:43:05,05:43:05,500,12,,,,4068.72,0
15371040,05:43:35,05:43:35,501,13,,,,4318.69,0
15371040,05:44:04,05:44:04,502,14,,,,4555.36,0
15371040,05:44:38,05:44:38,503,15,,,,4832.27,0
15371040,05:45:07,05:45:07,7667,16,,,,5067.54,0
15371040,05:45:30,05:45:30,505,17,,,,5313.25,0
15371040,05:45:42,05:45:42,7668,18,,,,5437.58,0
15371040,05:46:20,05:46:20,507,19,,,,5773.47,0
15371040,05:46:41,05:46:41,508,20,,,,5919.07,0
15371040,05:47:12,05:47:12,509,21,,,,6157.06,0
15371040,05:47:29,05:47:29,463,22,,,,6338.81,0
15371040,05:49:00,05:49:00,510,23,,,,7079.85,
15371040,05:49:44,05:49:44,511,24,,,,7491.19,0
15371040,05:50:06,05:50:06,512,25,,,,7655.3,0
15371040,05:50:37,05:50:37,513,26,,,,7852.95,0
15371040,05:51:03,05:51:03,514,27,,,,8046.94,0
15371040,05:51:27,05:51:27,515,28,,,,8267.81,0
15371040,05:51:52,05:51:52,516,29,,,,8475.36,0
15371040,05:52:09,05:52:09,517,30,,,,8588.92,0
15371040,05:53:00,05:53:00,519,31,,,,9014.72,
15371040,05:53:52,05:53:52,8063,32,,,,9317.9,0
15371040,05:54:24,05:54:24,7272,33,,,,9529.48,0
15371040,05:54:50,05:54:50,7274,34,,,,9737.85,0
15371040,05:55:20,05:55:20,7275,35,,,,9955.71,0
15371040,05:55:48,05:55:48,7276,36,,,,10145.33,0
15371040,05:56:07,05:56:07,7277,37,,,,10260.42,0
15371040,05:56:35,05:56:35,528,38,,,,10418.97,0
15371040,05:57:00,05:57:00,529,39,,,,10569.42,
15371040,05:58:02,05:58:02,530,40,,,,10778.99,0
15371040,05:59:18,05:59:18,531,41,,,,11057.37,0
15371040,06:00:55,06:00:55,532,42,,,,11331.79,0
15371040,06:01:40,06:01:40,533,43,,,,11508.67,0
15371040,06:03:00,06:03:00,9822,44,,,,11837.27,
15371040,06:03:33,06:03:33,8431,45,,,,12018.47,0
15371040,06:04:48,06:04:48,1153,46,,,,12353.8,0
15371040,06:06:00,06:06:00,9869,47,,1,,12660.27,
15371050,05:35:00,05:35:00,9498,1,,,1,0,
15371050,05:36:09,05:36:09,489,2,,,,741.32,0
15371050,05:37:08,05:37:08,490,3,,,,1288.42,0
15371050,05:37:28,05:37:28,491,4,,,,1479.61,0
15371050,05:37:49,05:37:49,492,5,,,,1630.38,0
15371050,05:38:46,05:38:46,494,6,,,,2022.95,0
15371050,05:39:14,05:39:14,495,7,,,,2166.77,0
15371050,05:39:45,05:39:45,496,8,,,,2384.71,0
15371050,05:40:30,05:40:30,497,9,,,,2719.31,0
15371050,05:41:00,05:41:00,8219,10,,,,2928.07,
15371050,05:42:34,05:42:34,499,11,,,,3791.36,0
15371050,05:43:05,05:43:05,500,12,,,,4068.72,0
15371050,05:43:35,05:43:35,501,13,,,,4318.69,0
15371050,05:44:04,05:44:04,502,14,,,,4555.36,0
15371050,05:44:38,05:44:38,503,15,,,,4832.27,0
15371050,05:45:07,05:45:07,7667,16,,,,5067.54,0
15371050,05:45:30,05:45:30,505,17,,,,5313.25,0
15371050,05:45:42,05:45:42,7668,18,,,,5437.58,0
15371050,05:46:20,05:46:20,507,19,,,,5773.47,0
15371050,05:46:41,05:46:41,508,20,,,,5919.07,0
15371050,05:47:12,05:47:12,509,21,,,,6157.06,0
15371050,05:47:29,05:47:29,463,22,,,,6338.81,0
15371050,05:49:00,05:49:00,510,23,,,,7079.85,
15371050,05:49:44,05:49:44,511,24,,,,7491.19,0
15371050,05:50:06,05:50:06,512,25,,,,7655.3,0
15371050,05:50:37,05:50:37,513,26,,,,7852.95,0
15371050,05:51:03,05:51:03,514,27,,,,8046.94,0
15371050,05:51:27,05:51:27,515,28,,,,8267.81,0
15371050,05:51:52,05:51:52,516,29,,,,8475.36,0
15371050,05:52:09,05:52:09,517,30,,,,8588.92,0
15371050,05:53:00,05:53:00,519,31,,,,9014.72,
15371050,05:53:52,05:53:52,8063,32,,,,9317.9,0
15371050,05:54:24,05:54:24,7272,33,,,,9529.48,0
15371050,05:54:50,05:54:50,7274,34,,,,9737.85,0
15371050,05:55:20,05:55:20,7275,35,,,,9955.71,0
15371050,05:55:48,05:55:48,7276,36,,,,10145.33,0
15371050,05:56:07,05:56:07,7277,37,,,,10260.42,0
15371050,05:56:35,05:56:35,528,38,,,,10418.97,0
15371050,05:57:00,05:57:00,529,39,,,,10569.42,
15371050,05:58:02,05:58:02,530,40,,,,10778.99,0
15371050,05:59:18,05:59:18,531,41,,,,11057.37,0
15371050,06:00:55,06:00:55,532,42,,,,11331.79,0
15371050,06:01:40,06:01:40,533,43,,,,11508.67,0
15371050,06:03:00,06:03:00,9822,44,,,,11837.27,
15371050,06:03:33,06:03:33,8431,45,,,,12018.47,0
15371050,06:04:48,06:04:48,1153,46,,,,12353.8,0
15371050,06:06:00,06:06:00,9869,47,,1,,12660.27,
15371060,05:35:00,05:35:00,9498,1,,,1,0,
15371060,05:36:09,05:36:09,489,2,,,,741.32,0
15371060,05:37:08,05:37:08,490,3,,,,1288.42,0
15371060,05:37:28,05:37:28,491,4,,,,1479.61,0
15371060,05:37:49,05:37:49,492,5,,,,1630.38,0
15371060,05:38:46,05:38:46,494,6,,,,2022.95,0
15371060,05:39:14,05:39:14,495,7,,,,2166.77,0
15371060,05:39:45,05:39:45,496,8,,,,2384.71,0
15371060,05:40:30,05:40:30,497,9,,,,2719.31,0
15371060,05:41:00,05:41:00,8219,10,,,,2928.07,
15371060,05:42:34,05:42:34,499,11,,,,3791.36,0
15371060,05:43:05,05:43:05,500,12,,,,4068.72,0
15371060,05:43:35,05:43:35,501,13,,,,4318.69,0
15371060,05:44:04,05:44:04,502,14,,,,4555.36,0
15371060,05:44:38,05:44:38,503,15,,,,4832.27,0
15371060,05:45:07,05:45:07,7667,16,,,,5067.54,0
15371060,05:45:30,05:45:30,505,17,,,,5313.25,0
15371060,05:45:42,05:45:42,7668,18,,,,5437.58,0
15371060,05:46:20,05:46:20,507,19,,,,5773.47,0
15371060,05:46:41,05:46:41,508,20,,,,5919.07,0
15371060,05:47:12,05:47:12,509,21,,,,6157.06,0
15371060,05:47:29,05:47:29,463,22,,,,6338.81,0
15371060,05:49:00,05:49:00,510,23,,,,7079.85,
15371060,05:49:44,05:49:44,511,24,,,,7491.19,0
15371060,05:50:06,05:50:06,512,25,,,,7655.3,0
15371060,05:50:37,05:50:37,513,26,,,,7852.95,0
15371060,05:51:03,05:51:03,514,27,,,,8046.94,0
15371060,05:51:27,05:51:27,515,28,,,,8267.81,0
15371060,05:51:52,05:51:52,516,29,,,,8475.36,0
15371060,05:52:09,05:52:09,517,30,,,,8588.92,0
15371060,05:53:00,05:53:00,519,31,,,,9014.72,
15371060,05:53:52,05:53:52,8063,32,,,,9317.9,0
15371060,05:54:24,05:54:24,7272,33,,,,9529.48,0
15371060,05:54:50,05:54:50,7274,34,,,,9737.85,0
15371060,05:55:20,05:55:20,7275,35,,,,9955.71,0
15371060,05:55:48,05:55:48,7276,36,,,,10145.33,0
15371060,05:56:07,05:56:07,7277,37,,,,10260.42,0
15371060,05:56:35,05:56:35,528,38,,,,10418.97,0
15371060,05:57:00,05:57:00,529,39,,,,10569.42,
15371060,05:58:02,05:58:02,530,40,,,,10778.99,0
15371060,05:59:18,05:59:18,531,41,,,,11057.37,0
15371060,06:00:55,06:00:55,532,42,,,,11331.79,0
15371060,06:01:40,06:01:40,533,43,,,,11508.67,0
15371060,06:03:00,06:03:00,9822,44,,,,11837.27,
15371060,06:03:33,06:03:33,8431,45,,,,12018.47,0
15371060,06:04:48,06:04:48,1153,46,,,,12353.8,0
15371060,06:06:00,06:06:00,9869,47,,1,,12660.27,
15371080,05:35:00,05:35:00,9498,1,,,1,0,
15371080,05:36:09,05:36:09,489,2,,,,741.32,0
15371080,05:37:08,05:37:08,490,3,,,,1288.42,0
15371080,05:37:28,05:37:28,491,4,,,,1479.61,0
15371080,05:37:49,05:37:49,492,5,,,,1630.38,0
15371080,05:38:46,05:38:46,494,6,,,,2022.95,0
15371080,05:39:14,05:39:14,495,7,,,,2166.77,0
15371080,05:39:45,05:39:45,496,8,,,,2384.71,0
15371080,05:40:30,05:40:30,497,9,,,,2719.31,0
15371080,05:41:00,05:41:00,8219,10,,,,2928.07,
15371080,05:42:34,05:42:34,499,11,,,,3791.36,0
15371080,05:43:05,05:43:05,500,12,,,,4068.72,0
15371080,05:43:35,05:43:35,501,13,,,,4318.69,0
15371080,05:44:04,05:44:04,502,14,,,,4555.36,0
15371080,05:44:38,05:44:38,503,15,,,,4832.27,0
15371080,05:45:07,05:45:07,7667,16,,,,5067.54,0
15371080,05:45:30,05:45:30,505,17,,,,5313.25,0
15371080,05:45:42,05:45:42,7668,18,,,,5437.58,0
15371080,05:46:20,05:46:20,507,19,,,,5773.47,0
15371080,05:46:41,05:46:41,508,20,,,,5919.07,0
15371080,05:47:12,05:47:12,509,21,,,,6157.06,0
15371080,05:47:29,05:47:29,463,22,,,,6338.81,0
15371080,05:49:00,05:49:00,510,23,,,,7079.85,
15371080,05:49:44,05:49:44,511,24,,,,7491.19,0
15371080,05:50:06,05:50:06,512,25,,,,7655.3,0
15371080,05:50:37,05:50:37,513,26,,,,7852.95,0
15371080,05:51:03,05:51:03,514,27,,,,8046.94,0
15371080,05:51:27,05:51:27,515,28,,,,8267.81,0
15371080,05:51:52,05:51:52,516,29,,,,8475.36,0
15371080,05:52:09,05:52:09,517,30,,,,8588.92,0
15371080,05:53:00,05:53:00,519,31,,,,9014.72,
15371080,05:53:52,05:53:52,8063,32,,,,9317.9,0
15371080,05:54:24,05:54:24,7272,33,,,,9529.48,0
15371080,05:54:50,05:54:50,7274,34,,,,9737.85,0
15371080,05:55:20,05:55:20,7275,35,,,,9955.71,0
15371080,05:55:48,05:55:48,7276,36,,,,10145.33,0
15371080,05:56:07,05:56:07,7277,37,,,,10260.42,0
15371080,05:56:35,05:56:35,528,38,,,,10418.97,0
15371080,05:57:00,05:57:00,529,39,,,,10569.42,
15371080,05:58:02,05:58:02,530,40,,,,10778.99,0
15371080,05:59:18,05:59:18,531,41,,,,11057.37,0
15371080,06:00:55,06:00:55,532,42,,,,11331.79,0
15371080,06:01:40,06:01:40,533,43,,,,11508.67,0
15371080,06:03:00,06:03:00,9822,44,,,,11837.27,
15371080,06:03:33,06:03:33,8431,45,,,,12018.47,0
15371080,06:04:48,06:04:48,1153,46,,,,12353.8,0
15371080,06:06:00,06:06:00,9869,47,,1,,12660.27,
15371090,05:35:00,05:35:00,9498,1,,,1,0,
15371090,05:36:09,05:36:09,489,2,,,,741.32,0
15371090,05:37:08,05:37:08,490,3,,,,1288.42,0
15371090,05:37:28,05:37:28,491,4,,,,1479.61,0
15371090,05:37:49,05:37:49,492,5,,,,1630.38,0
15371090,05:38:46,05:38:46,494,6,,,,2022.95,0
15371090,05:39:14,05:39:14,495,7,,,,2166.77,0
15371090,05:39:45,05:39:45,496,8,,,,2384.71,0
15371090,05:40:30,05:40:30,497,9,,,,2719.31,0
15371090,05:41:00,05:41:00,8219,10,,,,2928.07,
15371090,05:42:34,05:42:34,499,11,,,,3791.36,0
15371090,05:43:05,05:43:05,500,12,,,,4068.72,0
15371090,05:43:35,05:43:35,501,13,,,,4318.69,0
15371090,05:44:04,05:44:04,502,14,,,,4555.36,0
15371090,05:44:38,05:44:38,503,15,,,,4832.27,0
15371090,05:45:07,05:45:07,7667,16,,,,5067.54,0
15371090,05:45:30,05:45:30,505,17,,,,5313.25,0
15371090,05:45:42,05:45:42,7668,18,,,,5437.58,0
15371090,05:46:20,05:46:20,507,19,,,,5773.47,0
15371090,05:46:41,05:46:41,508,20,,,,5919.07,0
15371090,05:47:12,05:47:12,509,21,,,,6157.06,0
15371090,05:47:29,05:47:29,463,22,,,,6338.81,0
15371090,05:49:00,05:49:00,510,23,,,,7079.85,
15371090,05:49:44,05:49:44,511,24,,,,7491.19,0
15371090,05:50:06,05:50:06,512,25,,,,7655.3,0
15371090,05:50:37,05:50:37,513,26,,,,7852.95,0
15371090,05:51:03,05:51:03,514,27,,,,8046.94,0
15371090,05:51:27,05:51:27,515,28,,,,8267.81,0
15371090,05:51:52,05:51:52,516,29,,,,8475.36,0
15371090,05:52:09,05:52:09,517,30,,,,8588.92,0
15371090,05:53:00,05:53:00,519,31,,,,9014.72,
15371090,05:53:52,05:53:52,8063,32,,,,9317.9,0
15371090,05:54:24,05:54:24,7272,33,,,,9529.48,0
15371090,05:54:50,05:54:50,7274,34,,,,9737.85,0
15371090,05:55:20,05:55:20,7275,35,,,,9955.71,0
15371090,05:55:48,05:55:48,7276,36,,,,10145.33,0
15371090,05:56:07,05:56:07,7277,37,,,,10260.42,0
15371090,05:56:35,05:56:35,528,38,,,,10418.97,0
15371090,05:57:00,05:57:00,529,39,,,,10569.42,
15371090,05:58:02,05:58:02,530,40,,,,10778.99,0
15371090,05:59:18,05:59:18,531,41,,,,11057.37,0
15371090,06:00:55,06:00:55,532,42,,,,11331.79,0
15371090,06:01:40,06:01:40,533,43,,,,11508.67,0
15371090,06:03:00,06:03:00,9822,44,,,,11837.27,
15371090,06:03:33,06:03:33,8431,45,,,,12018.47,0
15371090,06:04:48,06:04:48,1153,46,,,,12353.8,0
15371090,06:06:00,06:06:00,9869,47,,1,,12660.27,
15371120,05:35:00,05:35:00,9498,1,,,1,0,
15371120,05:36:09,05:36:09,489,2,,,,741.32,0
15371120,05:37:08,05:37:08,490,3,,,,1288.42,0
15371120,05:37:28,05:37:28,491,4,,,,1479.61,0
15371120,05:37:49,05:37:49,492,5,,,,1630.38,0
15371120,05:38:46,05:38:46,494,6,,,,2022.95,0
15371120,05:39:14,05:39:14,495,7,,,,2166.77,0
15371120,05:39:45,05:39:45,496,8,,,,2384.71,0
15371120,05:40:30,05:40:30,497,9,,,,2719.31,0
15371120,05:41:00,05:41:00,8219,10,,,,2928.07,
15371120,05:42:34,05:42:34,499,11,,,,3791.36,0
15371120,05:43:05,05:43:05,500,12,,,,4068.72,0
15371120,05:43:35,05:43:35,501,13,,,,4318.69,0
15371120,05:44:04,05:44:04,502,14,,,,4555.36,0
15371120,05:44:38,05:44:38,503,15,,,,4832.27,0
15371120,05:45:07,05:45:07,7667,16,,,,5067.54,0
15371120,05:45:30,05:45:30,505,17,,,,5313.25,0
15371120,05:45:42,05:45:42,7668,18,,,,5437.58,0
15371120,05:46:20,05:46:20,507,19,,,,5773.47,0
15371120,05:46:41,05:46:41,508,20,,,,5919.07,0
15371120,05:47:12,05:47:12,509,21,,,,6157.06,0
15371120,05:47:29,05:47:29,463,22,,,,6338.81,0
15371120,05:49:00,05:49:00,510,23,,,,7079.85,
15371120,05:49:44,05:49:44,511,24,,,,7491.19,0
15371120,05:50:06,05:50:06,512,25,,,,7655.3,0
15371120,05:50:37,05:50:37,513,26,,,,7852.95,0
15371120,05:51:03,05:51:03,514,27,,,,8046.94,0
15371120,05:51:27,05:51:27,515,28,,,,8267.81,0
15371120,05:51:52,05:51:52,516,29,,,,8475.36,0
15371120,05:52:09,05:52:09,517,30,,,,8588.92,0
15371120,05:53:00,05:53:00,519,31,,,,9014.72,
15371120,05:53:52,05:53:52,8063,32,,,,9317.9,0
15371120,05:54:24,05:54:24,7272,33,,,,9529.48,0
15371120,05:54:50,05:54:50,7274,34,,,,9737.85,0
15371120,05:55:20,05:55:20,7275,35,,,,9955.71,0
15371120,05:55:48,05:55:48,7276,36,,,,10145.33,0
15371120,05:56:07,05:56:07,7277,37,,,,10260.42,0
15371120,05:56:35,05:56:35,528,38,,,,10418.97,0
15371120,05:57:00,05:57:00,529,39,,,,10569.42,
15371120,05:58:02,05:58:02,530,40,,,,10778.99,0
15371120,05:59:18,05:59:18,531,41,,,,11057.37,0
15371120,06:00:55,06:00:55,532,42,,,,11331.79,0
15371120,06:01:40,06:01:40,533,43,,,,11508.67,0
15371120,06:03:00,06:03:00,9822,44,,,,11837.27,
15371120,06:03:33,06:03:33,8431,45,,,,12018.47,0
15371120,06:04:48,06:04:48,1153,46,,,,12353.8,0
15371120,06:06:00,06:06:00,9869,47,,1,,12660.27,
15371130,05:35:00,05:35:00,9498,1,,,1,0,
15371130,05:36:09,05:36:09,489,2,,,,741.32,0
15371130,05:37:08,05:37:08,490,3,,,,1288.42,0
15371130,05:37:28,05:37:28,491,4,,,,1479.61,0
15371130,05:37:49,05:37:49,492,5,,,,1630.38,0
15371130,05:38:46,05:38:46,494,6,,,,2022.95,0
15371130,05:39:14,05:39:14,495,7,,,,2166.77,0
15371130,05:39:45,05:39:45,496,8,,,,2384.71,0
15371130,05:40:30,05:40:30,497,9,,,,2719.31,0
15371130,05:41:00,05:41:00,8219,10,,,,2928.07,
15371130,05:42:34,05:42:34,499,11,,,,3791.36,0
15371130,05:43:05,05:43:05,500,12,,,,4068.72,0
15371130,05:43:35,05:43:35,501,13,,,,4318.69,0
15371130,05:44:04,05:44:04,502,14,,,,4555.36,0
15371130,05:44:38,05:44:38,503,15,,,,4832.27,0
15371130,05:45:07,05:45:07,7667,16,,,,5067.54,0
15371130,05:45:30,05:45:30,505,17,,,,5313.25,0
15371130,05:45:42,05:45:42,7668,18,,,,5437.58,0
15371130,05:46:20,05:46:20,507,19,,,,5773.47,0
15371130,05:46:41,05:46:41,508,20,,,,5919.07,0
15371130,05:47:12,05:47:12,509,21,,,,6157.06,0
15371130,05:47:29,05:47:29,463,22,,,,6338.81,0
15371130,05:49:00,05:49:00,510,23,,,,7079.85,
15371130,05:49:44,05:49:44,511,24,,,,7491.19,0
15371130,05:50:06,05:50:06,512,25,,,,7655.3,0
15371130,05:50:37,05:50:37,513,26,,,,7852.95,0
15371130,05:51:03,05:51:03,514,27,,,,8046.94,0
15371130,05:51:27,05:51:27,515,28,,,,8267.81,0
15371130,05:51:52,05:51:52,516,29,,,,8475.36,0
15371130,05:52:09,05:52:09,517,30,,,,8588.92,0
15371130,05:53:00,05:53:00,519,31,,,,9014.72,
15371130,05:53:52,05:53:52,8063,32,,,,9317.9,0
15371130,05:54:24,05:54:24,7272,33,,,,9529.48,0
15371130,05:54:50,05:54:50,7274,34,,,,9737.85,0
15371130,05:55:20,05:55:20,7275,35,,,,9955.71,0
15371130,05:55:48,05:55:48,7276,36,,,,10145.33,0
15371130,05:56:07,05:56:07,7277,37,,,,10260.42,0
15371130,05:56:35,05:56:35,528,38,,,,10418.97,0
15371130,05:57:00,05:57:00,529,39,,,,10569.42,
15371130,05:58:02,05:58:02,530,40,,,,10778.99,0
15371130,05:59:18,05:59:18,531,41,,,,11057.37,0
15371130,06:00:55,06:00:55,532,42,,,,11331.79,0
15371130,06:01:40,06:01:40,533,43,,,,11508.67,0
15371130,06:03:00,06:03:00,9822,44,,,,11837.27,
15371130,06:03:33,06:03:33,8431,45,,,,12018.47,0
15371130,06:04:48,06:04:48,1153,46,,,,12353.8,0
15371130,06:06:00,06:06:00,9869,47,,1,,12660.27,
15769010,24:55:00,24:55:00,510,1,,,1,0,
15769010,24:55:55,24:55:55,511,2,,,,411.34,0
15769010,24:56:23,24:56:23,512,3,,,,575.45,0
15769010,24:57:02,24:57:02,513,4,,,,773.1,0
15769010,24:57:34,24:57:34,514,5,,,,967.09,0
15769010,24:58:04,24:58:04,515,6,,,,1187.96,0
15769010,24:58:35,24:58:35,516,7,,,,1395.51,0
15769010,24:58:56,24:58:56,517,8,,,,1509.07,0
15769010,25:00:00,25:00:00,519,9,,,,1934.87,
15769010,25:01:05,25:01:05,8063,10,,,,2238.05,0
15769010,25:01:45,25:01:45,7272,11,,,,2449.63,0
15769010,25:02:17,25:02:17,7274,12,,,,2658,0
15769010,25:02:55,25:02:55,7275,13,,,,2875.86,0
15769010,25:03:30,25:03:30,7276,14,,,,3065.48,0
15769010,25:03:54,25:03:54,7277,15,,,,3180.57,0
15769010,25:04:29,25:04:29,528,16,,,,3339.12,0
15769010,25:05:00,25:05:00,529,17,,,,3489.57,
15769010,25:05:51,25:05:51,530,18,,,,3699.14,0
15769010,25:06:55,25:06:55,531,19,,,,3977.52,0
15769010,25:08:16,25:08:16,532,20,,,,4251.94,0
15769010,25:08:53,25:08:53,533,21,,,,4428.82,0
15769010,25:10:00,25:10:00,9822,22,,,,4757.42,
15769010,25:10:33,25:10:33,8431,23,,,,4938.62,0
15769010,25:11:48,25:11:48,1153,24,,,,5273.95,0
15769010,25:13:00,25:13:00,9869,25,,1,,5580.42,
15769110,24:55:00,24:55:00,510,1,,,1,0,
15769110,24:55:55,24:55:55,511,2,,,,411.34,0
15769110,24:56:23,24:56:23,512,3,,,,575.45,0
15769110,24:57:02,24:57:02,513,4,,,,773.1,0
15769110,24:57:34,24:57:34,514,5,,,,967.09,0
15769110,24:58:04,24:58:04,515,6,,,,1187.96,0
15769110,24:58:35,24:58:35,516,7,,,,1395.51,0
15769110,24:58:56,24:58:56,517,8,,,,1509.07,0
15769110,25:00:00,25:00:00,519,9,,,,1934.87,
15769110,25:01:05,25:01:05,8063,10,,,,2238.05,0
15769110,25:01:45,25:01:45,7272,11,,,,2449.63,0
15769110,25:02:17,25:02:17,7274,12,,,,2658,0
15769110,25:02:55,25:02:55,7275,13,,,,2875.86,0
15769110,25:03:30,25:03:30,7276,14,,,,3065.48,0
15769110,25:03:54,25:03:54,7277,15,,,,3180.57,0
15769110,25:04:29,25:04:29,528,16,,,,3339.12,0
15769110,25:05:00,25:05:00,529,17,,,,3489.57,
15769110,25:05:51,25:05:51,530,18,,,,3699.14,0
15769110,25:06:55,25:06:55,531,19,,,,3977.52,0
15769110,25:08:16,25:08:16,532,20,,,,4251.94,0
15769110,25:08:53,25:08:53,533,21,,,,4428.82,0
15769110,25:10:00,25:10:00,9822,22,,,,4757.42,
15769110,25:10:33,25:10:33,8431,23,,,,4938.62,0
15769110,25:11:48,25:11:48,1153,24,,,,5273.95,0
15769110,25:13:00,25:13:00,9869,25,,1,,5580.42,
15769150,24:55:00,24:55:00,510,1,,,1,0,
15769150,24:55:55,24:55:55,511,2,,,,411.34,0
15769150,24:56:23,24:56:23,512,3,,,,575.45,0
15769150,24:57:02,24:57:02,513,4,,,,773.1,0
15769150,24:57:34,24:57:34,514,5,,,,967.09,0
15769150,24:58:04,24:58:04,515,6,,,,1187.96,0
15769150,24:58:35,24:58:35,516,7,,,,1395.51,0
15769150,24:58:56,24:58:56,517,8,,,,1509.07,0
15769150,25:00:00,25:00:00,519,9,,,,1934.87,
15769150,25:01:05,25:01:05,8063,10,,,,2238.05,0
15769150,25:01:45,25:01:45,7272,11,,,,2449.63,0
15769150,25:02:17,25:02:17,7274,12,,,,2658,0
15769150,25:02:55,25:02:55,7275,13,,,,2875.86,0
15769150,25:03:30,25:03:30,7276,14,,,,3065.48,0
15769150,25:03:54,25:03:54,7277,15,,,,3180.57,0
15769150,25:04:29,25:04:29,528,16,,,,3339.12,0
15769150,25:05:00,25:05:00,529,17,,,,3489.57,
15769150,25:05:51,25:05:51,530,18,,,,3699.14,0
15769150,25:06:55,25:06:55,531,19,,,,3977.52,0
15769150,25:08:16,25:08:16,532,20,,,,4251.94,0
15769150,25:08:53,25:08:53,533,21,,,,4428.82,0
15769150,25:10:00,25:10:00,9822,22,,,,4757.42,
15769150,25:10:33,25:10:33,8431,23,,,,4938.62,0
15769150,25:11:48,25:11:48,1153,24,,,,5273.95,0
15769150,25:13:00,25:13:00,9869,25,,1,,5580.42,
15853160,12:25:00,12:25:00,510,1,,,1,0,
15853160,12:26:17,12:26:17,511,2,,,,411.34,0
15853160,12:26:56,12:26:56,512,3,,,,575.45,0
15853160,12:27:51,12:27:51,513,4,,,,773.1,0
15853160,12:28:36,12:28:36,514,5,,,,967.09,0
15853160,12:29:17,12:29:17,515,6,,,,1187.96,0
15853160,12:30:01,12:30:01,516,7,,,,1395.51,0
15853160,12:30:30,12:30:30,517,8,,,,1509.07,0
15853160,12:32:00,12:32:00,519,9,,,,1934.87,
15853160,12:33:31,12:33:31,8063,10,,,,2238.05,0
15853160,12:34:27,12:34:27,7272,11,,,,2449.63,0
15853160,12:35:13,12:35:13,7274,12,,,,2658,0
15853160,12:36:05,12:36:05,7275,13,,,,2875.86,0
15853160,12:36:54,12:36:54,7276,14,,,,3065.48,0
15853160,12:37:28,12:37:28,7277,15,,,,3180.57,0
15853160,12:38:17,12:38:17,528,16,,,,3339.12,0
15853160,12:39:00,12:39:00,529,17,,,,3489.57,
15853160,12:40:02,12:40:02,530,18,,,,3699.14,0
15853160,12:41:18,12:41:18,531,19,,,,3977.52,0
15853160,12:42:55,12:42:55,532,20,,,,4251.94,0
15853160,12:43:40,12:43:40,533,21,,,,4428.82,0
15853160,12:45:00,12:45:00,9822,22,,,,4757.42,
15853160,12:45:44,12:45:44,8431,23,,,,4938.62,0
15853160,12:47:24,12:47:24,1153,24,,,,5273.95,0
15853160,12:49:00,12:49:00,9869,25,,1,,5580.42,
1587160,20:47:00,20:47:00,510,1,,,1,0,
1587160,20:48:06,20:48:06,511,2,,,,411.34,0
1587160,20:48:39,20:48:39,512,3,,,,575.45,0
1587160,20:49:26,20:49:26,513,4,,,,773.1,0
1587160,20:50:05,20:50:05,514,5,,,,967.09,0
1587160,20:50:41,20:50:41,515,6,,,,1187.96,0
1587160,20:51:18,20:51:18,516,7,,,,1395.51,0
1587160,20:51:43,20:51:43,517,8,,,,1509.07,0
1587160,20:53:00,20:53:00,519,9,,,,1934.87,
1587160,20:54:05,20:54:05,8063,10,,,,2238.05,0
1587160,20:54:45,20:54:45,7272,11,,,,2449.63,0
1587160,20:55:17,20:55:17,7274,12,,,,2658,0
1587160,20:55:55,20:55:55,7275,13,,,,2875.86,0
1587160,20:56:30,20:56:30,7276,14,,,,3065.48,0
1587160,20:56:54,20:56:54,7277,15,,,,3180.57,0
1587160,20:57:29,20:57:29,528,16,,,,3339.12,0
1587160,20:58:00,20:58:00,529,17,,,,3489.57,
1587160,20:59:02,20:59:02,530,18,,,,3699.14,0
1587160,21:00:18,21:00:18,531,19,,,,3977.52,0
1587160,21:01:55,21:01:55,532,20,,,,4251.94,0
1587160,21:02:40,21:02:40,533,21,,,,4428.82,0
1587160,21:04:00,21:04:00,9822,22,,,,4757.42,
1587160,21:04:44,21:04:44,8431,23,,,,4938.62,0
1587160,21:06:24,21:06:24,1153,24,,,,5273.95,0
1587160,21:08:00,21:08:00,9869,25,,1,,5580.42,
16159010,07:05:00,07:05:00,9498,1,,,1,0,
16159010,07:06:09,07:06:09,489,2,,,,741.32,0
16159010,07:07:08,07:07:08,490,3,,,,1288.42,0
16159010,07:07:28,07:07:28,491,4,,,,1479.61,0
16159010,07:07:49,07:07:49,492,5,,,,1630.38,0
16159010,07:08:46,07:08:46,494,6,,,,2022.95,0
16159010,07:09:14,07:09:14,495,7,,,,2166.77,0
16159010,07:09:45,07:09:45,496,8,,,,2384.71,0
16159010,07:10:30,07:10:30,497,9,,,,2719.31,0
16159010,07:11:00,07:11:00,8219,10,,,,2928.07,
16159010,07:12:46,07:12:46,499,11,,,,3791.36,0
16159010,07:13:20,07:13:20,500,12,,,,4068.72,0
16159010,07:13:55,07:13:55,501,13,,,,4318.69,0
16159010,07:14:27,07:14:27,502,14,,,,4555.36,0
16159010,07:15:05,07:15:05,503,15,,,,4832.27,0
16159010,07:15:38,07:15:38,7667,16,,,,5067.54,0
16159010,07:16:04,07:16:04,505,17,,,,5313.25,0
16159010,07:16:17,07:16:17,7668,18,,,,5437.58,0
16159010,07:17:00,07:17:00,507,19,,,,5773.47,0
16159010,07:17:24,07:17:24,508,20,,,,5919.07,0
16159010,07:17:58,07:17:58,509,21,,,,6157.06,0
16159010,07:18:18,07:18:18,463,22,,,,6338.81,0
16159010,07:20:00,07:20:00,510,23,,,,7079.85,
16159010,07:20:55,07:20:55,511,24,,,,7491.19,0
16159010,07:21:23,07:21:23,512,25,,,,7655.3,0
16159010,07:22:02,07:22:02,513,26,,,,7852.95,0
16159010,07:22:34,07:22:34,514,27,,,,8046.94,0
16159010,07:23:04,07:23:04,515,28,,,,8267.81,0
16159010,07:23:35,07:23:35,516,29,,,,8475.36,0
16159010,07:23:56,07:23:56,517,30,,,,8588.92,0
16159010,07:25:00,07:25:00,519,31,,,,9014.72,
16159010,07:25:52,07:25:52,8063,32,,,,9317.9,0
16159010,07:26:24,07:26:24,7272,33,,,,9529.48,0
16159010,07:26:50,07:26:50,7274,34,,,,9737.85,0
16159010,07:27:20,07:27:20,7275,35,,,,9955.71,0
16159010,07:27:48,07:27:48,7276,36,,,,10145.33,0
16159010,07:28:07,07:28:07,7277,37,,,,10260.42,0
16159010,07:28:35,07:28:35,528,38,,,,10418.97,0
16159010,07:29:00,07:29:00,529,39,,,,10569.42,
16159010,07:29:51,07:29:51,530,40,,,,10778.99,0
16159010,07:30:55,07:30:55,531,41,,,,11057.37,0
16159010,07:32:16,07:32:16,532,42,,,,11331.79,0
16159010,07:32:53,07:32:53,533,43,,,,11508.67,0
16159010,07:34:00,07:34:00,9822,44,,,,11837.27,
16159010,07:34:33,07:34:33,8431,45,,,,12018.47,0
16159010,07:35:48,07:35:48,1153,46,,,,12353.8,0
16159010,07:37:00,07:37:00,9869,47,,1,,12660.27,
16159110,07:05:00,07:05:00,9498,1,,,1,0,
16159110,07:06:09,07:06:09,489,2,,,,741.32,0
16159110,07:07:08,07:07:08,490,3,,,,1288.42,0
16159110,07:07:28,07:07:28,491,4,,,,1479.61,0
16159110,07:07:49,07:07:49,492,5,,,,1630.38,0
16159110,07:08:46,07:08:46,494,6,,,,2022.95,0
16159110,07:09:14,07:09:14,495,7,,,,2166.77,0
16159110,07:09:45,07:09:45,496,8,,,,2384.71,0
16159110,07:10:30,07:10:30,497,9,,,,2719.31,0
16159110,07:11:00,07:11:00,8219,10,,,,2928.07,
16159110,07:12:46,07:12:46,499,11,,,,3791.36,0
16159110,07:13:20,07:13:20,500,12,,,,4068.72,0
16159110,07:13:55,07:13:55,501,13,,,,4318.69,0
16159110,07:14:27,07:14:27,502,14,,,,4555.36,0
16159110,07:15:05,07:15:05,503,15,,,,4832.27,0
16159110,07:15:38,07:15:38,7667,16,,,,5067.54,0
16159110,07:16:04,07:16:04,505,17,,,,5313.25,0
16159110,07:16:17,07:16:17,7668,18,,,,5437.58,0
16159110,07:17:00,07:17:00,507,19,,,,5773.47,0
16159110,07:17:24,07:17:24,508,20,,,,5919.07,0
16159110,07:17:58,07:17:58,509,21,,,,6157.06,0
16159110,07:18:18,07:18:18,463,22,,,,6338.81,0
16159110,07:20:00,07:20:00,510,23,,,,7079.85,
16159110,07:20:55,07:20:55,511,24,,,,7491.19,0
16159110,07:21:23,07:21:23,512,25,,,,7655.3,0
16159110,07:22:02,07:22:02,513,26,,,,7852.95,0
16159110,07:22:34,07:22:34,514,27,,,,8046.94,0
16159110,07:23:04,07:23:04,515,28,,,,8267.81,0
16159110,07:23:35,07:23:35,516,29,,,,8475.36,0
16159110,07:23:56,07:23:56,517,30,,,,8588.92,0
16159110,07:25:00,07:25:00,519,31,,,,9014.72,
16159110,07:25:52,07:25:52,8063,32,,,,9317.9,0
16159110,07:26:24,07:26:24,7272,33,,,,9529.48,0
16159110,07:26:50,07:26:50,7274,34,,,,9737.85,0
16159110,07:27:20,07:27:20,7275,35,,,,9955.71,0
16159110,07:27:48,07:27:48,7276,36,,,,10145.33,0
16159110,07:28:07,07:28:07,7277,37,,,,10260.42,0
16159110,07:28:35,07:28:35,528,38,,,,10418.97,0
16159110,07:29:00,07:29:00,529,39,,,,10569.42,
16159110,07:29:51,07:29:51,530,40,,,,10778.99,0
16159110,07:30:55,07:30:55,531,41,,,,11057.37,0
16159110,07:32:16,07:32:16,532,42,,,,11331.79,0
16159110,07:32:53,07:32:53,533,43,,,,11508.67,0
16159110,07:34:00,07:34:00,9822,44,,,,11837.27,
16159110,07:34:33,07:34:33,8431,45,,,,12018.47,0
16159110,07:35:48,07:35:48,1153,46,,,,12353.8,0
16159110,07:37:00,07:37:00,9869,47,,1,,12660.27,
16159150,07:05:00,07:05:00,9498,1,,,1,0,
16159150,07:06:09,07:06:09,489,2,,,,741.32,0
16159150,07:07:08,07:07:08,490,3,,,,1288.42,0
16159150,07:07:28,07:07:28,491,4,,,,1479.61,0
16159150,07:07:49,07:07:49,492,5,,,,1630.38,0
16159150,07:08:46,07:08:46,494,6,,,,2022.95,0
16159150,07:09:14,07:09:14,495,7,,,,2166.77,0
16159150,07:09:45,07:09:45,496,8,,,,2384.71,0
16159150,07:10:30,07:10:30,497,9,,,,2719.31,0
16159150,07:11:00,07:11:00,8219,10,,,,2928.07,
16159150,07:12:46,07:12:46,499,11,,,,3791.36,0
16159150,07:13:20,07:13:20,500,12,,,,4068.72,0
16159150,07:13:55,07:13:55,501,13,,,,4318.69,0
16159150,07:14:27,07:14:27,502,14,,,,4555.36,0
16159150,07:15:05,07:15:05,503,15,,,,4832.27,0
16159150,07:15:38,07:15:38,7667,16,,,,5067.54,0
16159150,07:16:04,07:16:04,505,17,,,,5313.25,0
16159150,07:16:17,07:16:17,7668,18,,,,5437.58,0
16159150,07:17:00,07:17:00,507,19,,,,5773.47,0
16159150,07:17:24,07:17:24,508,20,,,,5919.07,0
16159150,07:17:58,07:17:58,509,21,,,,6157.06,0
16159150,07:18:18,07:18:18,463,22,,,,6338.81,0
16159150,07:20:00,07:20:00,510,23,,,,7079.85,
16159150,07:20:55,07:20:55,511,24,,,,7491.19,0
16159150,07:21:23,07:21:23,512,25,,,,7655.3,0
16159150,07:22:02,07:22:02,513,26,,,,7852.95,0
16159150,07:22:34,07:22:34,514,27,,,,8046.94,0
16159150,07:23:04,07:23:04,515,28,,,,8267.81,0
16159150,07:23:35,07:23:35,516,29,,,,8475.36,0
16159150,07:23:56,07:23:56,517,30,,,,8588.92,0
16159150,07:25:00,07:25:00,519,31,,,,9014.72,
16159150,07:25:52,07:25:52,8063,32,,,,9317.9,0
16159150,07:26:24,07:26:24,7272,33,,,,9529.48,0
16159150,07:26:50,07:26:50,7274,34,,,,9737.85,0
16159150,07:27:20,07:27:20,7275,35,,,,9955.71,0
16159150,07:27:48,07:27:48,7276,36,,,,10145.33,0
16159150,07:28:07,07:28:07,7277,37,,,,10260.42,0
16159150,07:28:35,07:28:35,528,38,,,,10418.97,0
16159150,07:29:00,07:29:00,529,39,,,,10569.42,
16159150,07:29:51,07:29:51,530,40,,,,10778.99,0
16159150,07:30:55,07:30:55,531,41,,,,11057.37,0
16159150,07:32:16,07:32:16,532,42,,,,11331.79,0
16159150,07:32:53,07:32:53,533,43,,,,11508.67,0
16159150,07:34:00,07:34:00,9822,44,,,,11837.27,
16159150,07:34:33,07:34:33,8431,45,,,,12018.47,0
16159150,07:35:48,07:35:48,1153,46,,,,12353.8,0
16159150,07:37:00,07:37:00,9869,47,,1,,12660.27,
1634160,19:47:00,19:47:00,510,1,,,1,0,
1634160,19:48:17,19:48:17,511,2,,,,411.34,0
1634160,19:48:56,19:48:56,512,3,,,,575.45,0
1634160,19:49:51,19:49:51,513,4,,,,773.1,0
1634160,19:50:36,19:50:36,514,5,,,,967.09,0
1634160,19:51:17,19:51:17,515,6,,,,1187.96,0
1634160,19:52:01,19:52:01,516,7,,,,1395.51,0
1634160,19:52:30,19:52:30,517,8,,,,1509.07,0
1634160,19:54:00,19:54:00,519,9,,,,1934.87,
1634160,19:55:18,19:55:18,8063,10,,,,2238.05,0
1634160,19:56:06,19:56:06,7272,11,,,,2449.63,0
1634160,19:56:45,19:56:45,7274,12,,,,2658,0
1634160,19:57:30,19:57:30,7275,13,,,,2875.86,0
1634160,19:58:12,19:58:12,7276,14,,,,3065.48,0
1634160,19:58:41,19:58:41,7277,15,,,,3180.57,0
1634160,19:59:23,19:59:23,528,16,,,,3339.12,0
1634160,20:00:00,20:00:00,529,17,,,,3489.57,
1634160,20:01:02,20:01:02,530,18,,,,3699.14,0
1634160,20:02:18,20:02:18,531,19,,,,3977.52,0
1634160,20:03:55,20:03:55,532,20,,,,4251.94,0
1634160,20:04:40,20:04:40,533,21,,,,4428.82,0
1634160,20:06:00,20:06:00,9822,22,,,,4757.42,
1634160,20:06:44,20:06:44,8431,23,,,,4938.62,0
1634160,20:08:24,20:08:24,1153,24,,,,5273.95,0
1634160,20:10:00,20:10:00,9869,25,,1,,5580.42,
16545070,12:50:00,12:50:00,510,1,,,1,0,
16545070,12:51:17,12:51:17,511,2,,,,411.34,0
16545070,12:51:56,12:51:56,512,3,,,,575.45,0
16545070,12:52:51,12:52:51,513,4,,,,773.1,0
16545070,12:53:36,12:53:36,514,5,,,,967.09,0
16545070,12:54:17,12:54:17,515,6,,,,1187.96,0
16545070,12:55:01,12:55:01,516,7,,,,1395.51,0
16545070,12:55:30,12:55:30,517,8,,,,1509.07,0
16545070,12:57:00,12:57:00,519,9,,,,1934.87,
16545070,12:58:31,12:58:31,8063,10,,,,2238.05,0
16545070,12:59:27,12:59:27,7272,11,,,,2449.63,0
16545070,13:00:13,13:00:13,7274,12,,,,2658,0
16545070,13:01:05,13:01:05,7275,13,,,,2875.86,0
16545070,13:01:54,13:01:54,7276,14,,,,3065.48,0
16545070,13:02:28,13:02:28,7277,15,,,,3180.57,0
16545070,13:03:17,13:03:17,528,16,,,,3339.12,0
16545070,13:04:00,13:04:00,529,17,,,,3489.57,
16545070,13:05:02,13:05:02,530,18,,,,3699.14,0
16545070,13:06:18,13:06:18,531,19,,,,3977.52,0
16545070,13:07:55,13:07:55,532,20,,,,4251.94,0
16545070,13:08:40,13:08:40,533,21,,,,4428.82,0
16545070,13:10:00,13:10:00,9822,22,,,,4757.42,
16545070,13:10:44,13:10:44,8431,23,,,,4938.62,0
16545070,13:12:24,13:12:24,1153,24,,,,5273.95,0
16545070,13:14:00,13:14:00,9869,25,,1,,5580.42,
16545100,12:50:00,12:50:00,510,1,,,1,0,
16545100,12:51:17,12:51:17,511,2,,,,411.34,0
16545100,12:51:56,12:51:56,512,3,,,,575.45,0
16545100,12:52:51,12:52:51,513,4,,,,773.1,0
16545100,12:53:36,12:53:36,514,5,,,,967.09,0
16545100,12:54:17,12:54:17,515,6,,,,1187.96,0
16545100,12:55:01,12:55:01,516,7,,,,1395.51,0
16545100,12:55:30,12:55:30,517,8,,,,1509.07,0
16545100,12:57:00,12:57:00,519,9,,,,1934.87,
16545100,12:58:31,12:58:31,8063,10,,,,2238.05,0
16545100,12:59:27,12:59:27,7272,11,,,,2449.63,0
16545100,13:00:13,13:00:13,7274,12,,,,2658,0
16545100,13:01:05,13:01:05,7275,13,,,,2875.86,0
16545100,13:01:54,13:01:54,7276,14,,,,3065.48,0
16545100,13:02:28,13:02:28,7277,15,,,,3180.57,0
16545100,13:03:17,13:03:17,528,16,,,,3339.12,0
16545100,13:04:00,13:04:00,529,17,,,,3489.57,
16545100,13:05:02,13:05:02,530,18,,,,3699.14,0
16545100,13:06:18,13:06:18,531,19,,,,3977.52,0
16545100,13:07:55,13:07:55,532,20,,,,4251.94,0
16545100,13:08:40,13:08:40,533,21,,,,4428.82,0
16545100,13:10:00,13:10:00,9822,22,,,,4757.42,
16545100,13:10:44,13:10:44,8431,23,,,,4938.62,0
16545100,13:12:24,13:12:24,1153,24,,,,5273.95,0
16545100,13:14:00,13:14:00,9869,25,,1,,5580.42,
16545140,12:50:00,12:50:00,510,1,,,1,0,
16545140,12:51:17,12:51:17,511,2,,,,411.34,0
16545140,12:51:56,12:51:56,512,3,,,,575.45,0
16545140,12:52:51,12:52:51,513,4,,,,773.1,0
16545140,12:53:36,12:53:36,514,5,,,,967.09,0
16545140,12:54:17,12:54:17,515,6,,,,1187.96,0
16545140,12:55:01,12:55:01,516,7,,,,1395.51,0
16545140,12:55:30,12:55:30,517,8,,,,1509.07,0
16545140,12:57:00,12:57:00,519,9,,,,1934.87,
16545140,12:58:31,12:58:31,8063,10,,,,2238.05,0
16545140,12:59:27,12:59:27,7272,11,,,,2449.63,0
16545140,13:00:13,13:00:13,7274,12,,,,2658,0
16545140,13:01:05,13:01:05,7275,13,,,,2875.86,0
16545140,13:01:54,13:01:54,7276,14,,,,3065.48,0
16545140,13:02:28,13:02:28,7277,15,,,,3180.57,0
16545140,13:03:17,13:03:17,528,16,,,,3339.12,0
16545140,13:04:00,13:04:00,529,17,,,,3489.57,
16545140,13:05:02,13:05:02,530,18,,,,3699.14,0
16545140,13:06:18,13:06:18,531,19,,,,3977.52,0
16545140,13:07:55,13:07:55,532,20,,,,4251.94,0
16545140,13:08:40,13:08:40,533,21,,,,4428.82,0
16545140,13:10:00,13:10:00,9822,22,,,,4757.42,
16545140,13:10:44,13:10:44,8431,23,,,,4938.62,0
16545140,13:12:24,13:12:24,1153,24,,,,5273.95,0
16545140,13:14:00,13:14:00,9869,25,,1,,5580.42,
16547160,04:58:00,04:58:00,9498,1,,,1,0,
16547160,04:58:57,04:58:57,489,2,,,,741.32,0
16547160,04:59:46,04:59:46,490,3,,,,1288.42,0
16547160,05:00:04,05:00:04,491,4,,,,1479.61,0
16547160,05:00:21,05:00:21,492,5,,,,1630.38,0
16547160,05:01:08,05:01:08,494,6,,,,2022.95,0
16547160,05:01:32,05:01:32,495,7,,,,2166.77,0
16547160,05:01:57,05:01:57,496,8,,,,2384.71,0
16547160,05:02:35,05:02:35,497,9,,,,2719.31,0
16547160,05:03:00,05:03:00,8219,10,,,,2928.07,
16547160,05:04:34,05:04:34,499,11,,,,3791.36,0
16547160,05:05:05,05:05:05,500,12,,,,4068.72,0
16547160,05:05:35,05:05:35,501,13,,,,4318.69,0
16547160,05:06:04,05:06:04,502,14,,,,4555.36,0
16547160,05:06:38,05:06:38,503,15,,,,4832.27,0
16547160,05:07:07,05:07:07,7667,16,,,,5067.54,0
16547160,05:07:30,05:07:30,505,17,,,,5313.25,0
16547160,05:07:42,05:07:42,7668,18,,,,5437.58,0
16547160,05:08:20,05:08:20,507,19,,,,5773.47,0
16547160,05:08:41,05:08:41,508,20,,,,5919.07,0
16547160,05:09:12,05:09:12,509,21,,,,6157.06,0
16547160,05:09:29,05:09:29,463,22,,,,6338.81,0
16547160,05:11:00,05:11:00,510,23,,,,7079.85,
16547160,05:11:55,05:11:55,511,24,,,,7491.19,0
16547160,05:12:23,05:12:23,512,25,,,,7655.3,0
16547160,05:13:02,05:13:02,513,26,,,,7852.95,0
16547160,05:13:34,05:13:34,514,27,,,,8046.94,0
16547160,05:14:04,05:14:04,515,28,,,,8267.81,0
16547160,05:14:35,05:14:35,516,29,,,,8475.36,0
16547160,05:14:56,05:14:56,517,30,,,,8588.92,0
16547160,05:16:00,05:16:00,519,31,,,,9014.72,
16547160,05:16:52,05:16:52,8063,32,,,,9317.9,0
16547160,05:17:24,05:17:24,7272,33,,,,9529.48,0
16547160,05:17:50,05:17:50,7274,34,,,,9737.85,0
16547160,05:18:20,05:18:20,7275,35,,,,9955.71,0
16547160,05:18:48,05:18:48,7276,36,,,,10145.33,0
16547160,05:19:07,05:19:07,7277,37,,,,10260.42,0
16547160,05:19:35,05:19:35,528,38,,,,10418.97,0
16547160,05:20:00,05:20:00,529,39,,,,10569.42,
16547160,05:20:51,05:20:51,530,40,,,,10778.99,0
16547160,05:21:55,05:21:55,531,41,,,,11057.37,0
16547160,05:23:16,05:23:16,532,42,,,,11331.79,0
16547160,05:23:53,05:23:53,533,43,,,,11508.67,0
16547160,05:25:00,05:25:00,9822,44,,,,11837.27,
16547160,05:25:33,05:25:33,8431,45,,,,12018.47,0
16547160,05:26:48,05:26:48,1153,46,,,,12353.8,0
16547160,05:28:00,05:28:00,9869,47,,1,,12660.27,
16780160,11:11:00,11:11:00,510,1,,,1,0,
16780160,11:12:17,11:12:17,511,2,,,,411.34,0
16780160,11:12:56,11:12:56,512,3,,,,575.45,0
16780160,11:13:51,11:13:51,513,4,,,,773.1,0
16780160,11:14:36,11:14:36,514,5,,,,967.09,0
16780160,11:15:17,11:15:17,515,6,,,,1187.96,0
16780160,11:16:01,11:16:01,516,7,,,,1395.51,0
16780160,11:16:30,11:16:30,517,8,,,,1509.07,0
16780160,11:18:00,11:18:00,519,9,,,,1934.87,
16780160,11:19:31,11:19:31,8063,10,,,,2238.05,0
16780160,11:20:27,11:20:27,7272,11,,,,2449.63,0
16780160,11:21:13,11:21:13,7274,12,,,,2658,0
16780160,11:22:05,11:22:05,7275,13,,,,2875.86,0
16780160,11:22:54,11:22:54,7276,14,,,,3065.48,0
16780160,11:23:28,11:23:28,7277,15,,,,3180.57,0
16780160,11:24:17,11:24:17,528,16,,,,3339.12,0
16780160,11:25:00,11:25:00,529,17,,,,3489.57,
16780160,11:26:02,11:26:02,530,18,,,,3699.14,0
16780160,11:27:18,11:27:18,531,19,,,,3977.52,0
16780160,11:28:55,11:28:55,532,20,,,,4251.94,0
16780160,11:29:40,11:29:40,533,21,,,,4428.82,0
16780160,11:31:00,11:31:00,9822,22,,,,4757.42,
16780160,11:31:44,11:31:44,8431,23,,,,4938.62,0
16780160,11:33:24,11:33:24,1153,24,,,,5273.95,0
16780160,11:35:00,11:35:00,9869,25,,1,,5580.42,
17145160,09:59:00,09:59:00,510,1,,,1,0,
17145160,10:00:06,10:00:06,511,2,,,,411.34,0
17145160,10:00:39,10:00:39,512,3,,,,575.45,0
17145160,10:01:26,10:01:26,513,4,,,,773.1,0
17145160,10:02:05,10:02:05,514,5,,,,967.09,0
17145160,10:02:41,10:02:41,515,6,,,,1187.96,0
17145160,10:03:18,10:03:18,516,7,,,,1395.51,0
17145160,10:03:43,10:03:43,517,8,,,,1509.07,0
17145160,10:05:00,10:05:00,519,9,,,,1934.87,
17145160,10:06:05,10:06:05,8063,10,,,,2238.05,0
17145160,10:06:45,10:06:45,7272,11,,,,2449.63,0
17145160,10:07:17,10:07:17,7274,12,,,,2658,0
17145160,10:07:55,10:07:55,7275,13,,,,2875.86,0
17145160,10:08:30,10:08:30,7276,14,,,,3065.48,0
17145160,10:08:54,10:08:54,7277,15,,,,3180.57,0
17145160,10:09:29,10:09:29,528,16,,,,3339.12,0
17145160,10:10:00,10:10:00,529,17,,,,3489.57,
17145160,10:11:02,10:11:02,530,18,,,,3699.14,0
17145160,10:12:18,10:12:18,531,19,,,,3977.52,0
17145160,10:13:55,10:13:55,532,20,,,,4251.94,0
17145160,10:14:40,10:14:40,533,21,,,,4428.82,0
17145160,10:16:00,10:16:00,9822,22,,,,4757.42,
17145160,10:16:33,10:16:33,8431,23,,,,4938.62,0
17145160,10:17:48,10:17:48,1153,24,,,,5273.95,0
17145160,10:19:00,10:19:00,9869,25,,1,,5580.42,
17341020,08:32:00,08:32:00,510,1,,,1,0,
17341020,08:33:17,08:33:17,511,2,,,,411.34,0
17341020,08:33:56,08:33:56,512,3,,,,575.45,0
17341020,08:34:51,08:34:51,513,4,,,,773.1,0
17341020,08:35:36,08:35:36,514,5,,,,967.09,0
17341020,08:36:17,08:36:17,515,6,,,,1187.96,0
17341020,08:37:01,08:37:01,516,7,,,,1395.51,0
17341020,08:37:30,08:37:30,517,8,,,,1509.07,0
17341020,08:39:00,08:39:00,519,9,,,,1934.87,
17341020,08:40:31,08:40:31,8063,10,,,,2238.05,0
17341020,08:41:27,08:41:27,7272,11,,,,2449.63,0
17341020,08:42:13,08:42:13,7274,12,,,,2658,0
17341020,08:43:05,08:43:05,7275,13,,,,2875.86,0
17341020,08:43:54,08:43:54,7276,14,,,,3065.48,0
17341020,08:44:28,08:44:28,7277,15,,,,3180.57,0
17341020,08:45:17,08:45:17,528,16,,,,3339.12,0
17341020,08:46:00,08:46:00,529,17,,,,3489.57,
17341020,08:47:23,08:47:23,530,18,,,,3699.14,0
17341020,08:49:04,08:49:04,531,19,,,,3977.52,0
17341020,08:51:13,08:51:13,532,20,,,,4251.94,0
17341020,08:52:13,08:52:13,533,21,,,,4428.82,0
17341020,08:54:00,08:54:00,9822,22,,,,4757.42,
17341020,08:54:44,08:54:44,8431,23,,,,4938.62,0
17341020,08:56:24,08:56:24,1153,24,,,,5273.95,0
17341020,08:58:00,08:58:00,9869,25,,1,,5580.42,
17341030,08:32:00,08:32:00,510,1,,,1,0,
17341030,08:33:17,08:33:17,511,2,,,,411.34,0
17341030,08:33:56,08:33:56,512,3,,,,575.45,0
17341030,08:34:51,08:34:51,513,4,,,,773.1,0
17341030,08:35:36,08:35:36,514,5,,,,967.09,0
17341030,08:36:17,08:36:17,515,6,,,,1187.96,0
17341030,08:37:01,08:37:01,516,7,,,,1395.51,0
17341030,08:37:30,08:37:30,517,8,,,,1509.07,0
17341030,08:39:00,08:39:00,519,9,,,,1934.87,
17341030,08:40:31,08:40:31,8063,10,,,,2238.05,0
17341030,08:41:27,08:41:27,7272,11,,,,2449.63,0
17341030,08:42:13,08:42:13,7274,12,,,,2658,0
17341030,08:43:05,08:43:05,7275,13,,,,2875.86,0
17341030,08:43:54,08:43:54,7276,14,,,,3065.48,0
17341030,08:44:28,08:44:28,7277,15,,,,3180.57,0
17341030,08:45:17,08:45:17,528,16,,,,3339.12,0
17341030,08:46:00,08:46:00,529,17,,,,3489.57,
17341030,08:47:23,08:47:23,530,18,,,,3699.14,0
17341030,08:49:04,08:49:04,531,19,,,,3977.52,0
17341030,08:51:13,08:51:13,532,20,,,,4251.94,0
17341030,08:52:13,08:52:13,533,21,,,,4428.82,0
17341030,08:54:00,08:54:00,9822,22,,,,4757.42,
17341030,08:54:44,08:54:44,8431,23,,,,4938.62,0
17341030,08:56:24,08:56:24,1153,24,,,,5273.95,0
17341030,08:58:00,08:58:00,9869,25,,1,,5580.42,
17341040,08:32:00,08:32:00,510,1,,,1,0,
17341040,08:33:17,08:33:17,511,2,,,,411.34,0
17341040,08:33:56,08:33:56,512,3,,,,575.45,0
17341040,08:34:51,08:34:51,513,4,,,,773.1,0
17341040,08:35:36,08:35:36,514,5,,,,967.09,0
17341040,08:36:17,08:36:17,515,6,,,,1187.96,0
17341040,08:37:01,08:37:01,516,7,,,,1395.51,0
17341040,08:37:30,08:37:30,517,8,,,,1509.07,0
17341040,08:39:00,08:39:00,519,9,,,,1934.87,
17341040,08:40:31,08:40:31,8063,10,,,,2238.05,0
17341040,08:41:27,08:41:27,7272,11,,,,2449.63,0
17341040,08:42:13,08:42:13,7274,12,,,,2658,0
17341040,08:43:05,08:43:05,7275,13,,,,2875.86,0
17341040,08:43:54,08:43:54,7276,14,,,,3065.48,0
17341040,08:44:28,08:44:28,7277,15,,,,3180.57,0
17341040,08:45:17,08:45:17,528,16,,,,3339.12,0
17341040,08:46:00,08:46:00,529,17,,,,3489.57,
17341040,08:47:23,08:47:23,530,18,,,,3699.14,0
17341040,08:49:04,08:49:04,531,19,,,,3977.52,0
17341040,08:51:13,08:51:13,532,20,,,,4251.94,0
17341040,08:52:13,08:52:13,533,21,,,,4428.82,0
17341040,08:54:00,08:54:00,9822,22,,,,4757.42,
17341040,08:54:44,08:54:44,8431,23,,,,4938.62,0
17341040,08:56:24,08:56:24,1153,24,,,,5273.95,0
17341040,08:58:00,08:58:00,9869,25,,1,,5580.42,
17341050,08:32:00,08:32:00,510,1,,,1,0,
17341050,08:33:17,08:33:17,511,2,,,,411.34,0
17341050,08:33:56,08:33:56,512,3,,,,575.45,0
17341050,08:34:51,08:34:51,513,4,,,,773.1,0
17341050,08:35:36,08:35:36,514,5,,,,967.09,0
17341050,08:36:17,08:36:17,515,6,,,,1187.96,0
17341050,08:37:01,08:37:01,516,7,,,,1395.51,0
17341050,08:37:30,08:37:30,517,8,,,,1509.07,0
17341050,08:39:00,08:39:00,519,9,,,,1934.87,
17341050,08:40:31,08:40:31,8063,10,,,,2238.05,0
17341050,08:41:27,08:41:27,7272,11,,,,2449.63,0
17341050,08:42:13,08:42:13,7274,12,,,,2658,0
17341050,08:43:05,08:43:05,7275,13,,,,2875.86,0
17341050,08:43:54,08:43:54,7276,14,,,,3065.48,0
17341050,08:44:28,08:44:28,7277,15,,,,3180.57,0
17341050,08:45:17,08:45:17,528,16,,,,3339.12,0
17341050,08:46:00,08:46:00,529,17,,,,3489.57,
17341050,08:47:23,08:47:23,530,18,,,,3699.14,0
17341050,08:49:04,08:49:04,531,19,,,,3977.52,0
17341050,08:51:13,08:51:13,532,20,,,,4251.94,0
17341050,08:52:13,08:52:13,533,21,,,,4428.82,0
17341050,08:54:00,08:54:00,9822,22,,,,4757.42,
17341050,08:54:44,08:54:44,8431,23,,,,4938.62,0
17341050,08:56:24,08:56:24,1153,24,,,,5273.95,0
17341050,08:58:00,08:58:00,9869,25,,1,,5580.42,
17341060,08:32:00,08:32:00,510,1,,,1,0,
17341060,08:33:17,08:33:17,511,2,,,,411.34,0
17341060,08:33:56,08:33:56,512,3,,,,575.45,0
17341060,08:34:51,08:34:51,513,4,,,,773.1,0
17341060,08:35:36,08:35:36,514,5,,,,967.09,0
17341060,08:36:17,08:36:17,515,6,,,,1187.96,0
17341060,08:37:01,08:37:01,516,7,,,,1395.51,0
17341060,08:37:30,08:37:30,517,8,,,,1509.07,0
17341060,08:39:00,08:39:00,519,9,,,,1934.87,
17341060,08:40:31,08:40:31,8063,10,,,,2238.05,0
17341060,08:41:27,08:41:27,7272,11,,,,2449.63,0
17341060,08:42:13,08:42:13,7274,12,,,,2658,0
17341060,08:43:05,08:43:05,7275,13,,,,2875.86,0
17341060,08:43:54,08:43:54,7276,14,,,,3065.48,0
17341060,08:44:28,08:44:28,7277,15,,,,3180.57,0
17341060,08:45:17,08:45:17,528,16,,,,3339.12,0
17341060,08:46:00,08:46:00,529,17,,,,3489.57,
17341060,08:47:23,08:47:23,530,18,,,,3699.14,0
17341060,08:49:04,08:49:04,531,19,,,,3977.52,0
17341060,08:51:13,08:51:13,532,20,,,,4251.94,0
17341060,08:52:13,08:52:13,533,21,,,,4428.82,0
17341060,08:54:00,08:54:00,9822,22,,,,4757.42,
17341060,08:54:44,08:54:44,8431,23,,,,4938.62,0
17341060,08:56:24,08:56:24,1153,24,,,,5273.95,0
17341060,08:58:00,08:58:00,9869,25,,1,,5580.42,
17341080,08:32:00,08:32:00,510,1,,,1,0,
17341080,08:33:17,08:33:17,511,2,,,,411.34,0
17341080,08:33:56,08:33:56,512,3,,,,575.45,0
17341080,08:34:51,08:34:51,513,4,,,,773.1,0
17341080,08:35:36,08:35:36,514,5,,,,967.09,0
17341080,08:36:17,08:36:17,515,6,,,,1187.96,0
17341080,08:37:01,08:37:01,516,7,,,,1395.51,0
17341080,08:37:30,08:37:30,517,8,,,,1509.07,0
17341080,08:39:00,08:39:00,519,9,,,,1934.87,
17341080,08:40:31,08:40:31,8063,10,,,,2238.05,0
17341080,08:41:27,08:41:27,7272,11,,,,2449.63,0
17341080,08:42:13,08:42:13,7274,12,,,,2658,0
17341080,08:43:05,08:43:05,7275,13,,,,2875.86,0
17341080,08:43:54,08:43:54,7276,14,,,,3065.48,0
17341080,08:44:28,08:44:28,7277,15,,,,3180.57,0
17341080,08:45:17,08:45:17,528,16,,,,3339.12,0
17341080,08:46:00,08:46:00,529,17,,,,3489.57,
17341080,08:47:23,08:47:23,530,18,,,,3699.14,0
17341080,08:49:04,08:49:04,531,19,,,,3977.52,0
17341080,08:51:13,08:51:13,532,20,,,,4251.94,0
17341080,08:52:13,08:52:13,533,21,,,,4428.82,0
17341080,08:54:00,08:54:00,9822,22,,,,4757.42,
17341080,08:54:44,08:54:44,8431,23,,,,4938.62,0
17341080,08:56:24,08:56:24,1153,24,,,,5273.95,0
17341080,08:58:00,08:58:00,9869,25,,1,,5580.42,
17341090,08:32:00,08:32:00,510,1,,,1,0,
17341090,08:33:17,08:33:17,511,2,,,,411.34,0
17341090,08:33:56,08:33:56,512,3,,,,575.45,0
17341090,08:34:51,08:34:51,513,4,,,,773.1,0
17341090,08:35:36,08:35:36,514,5,,,,967.09,0
17341090,08:36:17,08:36:17,515,6,,,,1187.96,0
17341090,08:37:01,08:37:01,516,7,,,,1395.51,0
17341090,08:37:30,08:37:30,517,8,,,,1509.07,0
17341090,08:39:00,08:39:00,519,9,,,,1934.87,
17341090,08:40:31,08:40:31,8063,10,,,,2238.05,0
17341090,08:41:27,08:41:27,7272,11,,,,2449.63,0
17341090,08:42:13,08:42:13,7274,12,,,,2658,0
17341090,08:43:05,08:43:05,7275,13,,,,2875.86,0
17341090,08:43:54,08:43:54,7276,14,,,,3065.48,0
17341090,08:44:28,08:44:28,7277,15,,,,3180.57,0
17341090,08:45:17,08:45:17,528,16,,,,3339.12,0
17341090,08:46:00,08:46:00,529,17,,,,3489.57,
17341090,08:47:23,08:47:23,530,18,,,,3699.14,0
17341090,08:49:04,08:49:04,531,19,,,,3977.52,0
17341090,08:51:13,08:51:13,532,20,,,,4251.94,0
17341090,08:52:13,08:52:13,533,21,,,,4428.82,0
17341090,08:54:00,08:54:00,9822,22,,,,4757.42,
17341090,08:54:44,08:54:44,8431,23,,,,4938.62,0
17341090,08:56:24,08:56:24,1153,24,,,,5273.95,0
17341090,08:58:00,08:58:00,9869,25,,1,,5580.42,
17341120,08:32:00,08:32:00,510,1,,,1,0,
17341120,08:33:17,08:33:17,511,2,,,,411.34,0
17341120,08:33:56,08:33:56,512,3,,,,575.45,0
17341120,08:34:51,08:34:51,513,4,,,,773.1,0
17341120,08:35:36,08:35:36,514,5,,,,967.09,0
17341120,08:36:17,08:36:17,515,6,,,,1187.96,0
17341120,08:37:01,08:37:01,516,7,,,,1395.51,0
17341120,08:37:30,08:37:30,517,8,,,,1509.07,0
17341120,08:39:00,08:39:00,519,9,,,,1934.87,
17341120,08:40:31,08:40:31,8063,10,,,,2238.05,0
17341120,08:41:27,08:41:27,7272,11,,,,2449.63,0
17341120,08:42:13,08:42:13,7274,12,,,,2658,0
17341120,08:43:05,08:43:05,7275,13,,,,2875.86,0
17341120,08:43:54,08:43:54,7276,14,,,,3065.48,0
17341120,08:44:28,08:44:28,7277,15,,,,3180.57,0
17341120,08:45:17,08:45:17,528,16,,,,3339.12,0
17341120,08:46:00,08:46:00,529,17,,,,3489.57,
17341120,08:47:23,08:47:23,530,18,,,,3699.14,0
17341120,08:49:04,08:49:04,531,19,,,,3977.52,0
17341120,08:51:13,08:51:13,532,20,,,,4251.94,0
17341120,08:52:13,08:52:13,533,21,,,,4428.82,0
17341120,08:54:00,08:54:00,9822,22,,,,4757.42,
17341120,08:54:44,08:54:44,8431,23,,,,4938.62,0
17341120,08:56:24,08:56:24,1153,24,,,,5273.95,0
17341120,08:58:00,08:58:00,9869,25,,1,,5580.42,
17341130,08:32:00,08:32:00,510,1,,,1,0,
17341130,08:33:17,08:33:17,511,2,,,,411.34,0
17341130,08:33:56,08:33:56,512,3,,,,575.45,0
17341130,08:34:51,08:34:51,513,4,,,,773.1,0
17341130,08:35:36,08:35:36,514,5,,,,967.09,0
17341130,08:36:17,08:36:17,515,6,,,,1187.96,0
17341130,08:37:01,08:37:01,516,7,,,,1395.51,0
17341130,08:37:30,08:37:30,517,8,,,,1509.07,0
17341130,08:39:00,08:39:00,519,9,,,,1934.87,
17341130,08:40:31,08:40:31,8063,10,,,,2238.05,0
17341130,08:41:27,08:41:27,7272,11,,,,2449.63,0
17341130,08:42:13,08:42:13,7274,12,,,,2658,0
17341130,08:43:05,08:43:05,7275,13,,,,2875.86,0
17341130,08:43:54,08:43:54,7276,14,,,,3065.48,0
17341130,08:44:28,08:44:28,7277,15,,,,3180.57,0
17341130,08:45:17,08:45:17,528,16,,,,3339.12,0
17341130,08:46:00,08:46:00,529,17,,,,3489.57,
17341130,08:47:23,08:47:23,530,18,,,,3699.14,0
17341130,08:49:04,08:49:04,531,19,,,,3977.52,0
17341130,08:51:13,08:51:13,532,20,,,,4251.94,0
17341130,08:52:13,08:52:13,533,21,,,,4428.82,0
17341130,08:54:00,08:54:00,9822,22,,,,4757.42,
17341130,08:54:44,08:54:44,8431,23,,,,4938.62,0
17341130,08:56:24,08:56:24,1153,24,,,,5273.95,0
17341130,08:58:00,08:58:00,9869,25,,1,,5580.42,
17372010,16:08:00,16:08:00,510,1,,,1,0,
17372010,16:09:17,16:09:17,511,2,,,,411.34,0
17372010,16:09:56,16:09:56,512,3,,,,575.45,0
17372010,16:10:51,16:10:51,513,4,,,,773.1,0
17372010,16:11:36,16:11:36,514,5,,,,967.09,0
17372010,16:12:17,16:12:17,515,6,,,,1187.96,0
17372010,16:13:01,16:13:01,516,7,,,,1395.51,0
17372010,16:13:30,16:13:30,517,8,,,,1509.07,0
17372010,16:15:00,16:15:00,519,9,,,,1934.87,
17372010,16:16:31,16:16:31,8063,10,,,,2238.05,0
17372010,16:17:27,16:17:27,7272,11,,,,2449.63,0
17372010,16:18:13,16:18:13,7274,12,,,,2658,0
17372010,16:19:05,16:19:05,7275,13,,,,2875.86,0
17372010,16:19:54,16:19:54,7276,14,,,,3065.48,0
17372010,16:20:28,16:20:28,7277,15,,,,3180.57,0
17372010,16:21:17,16:21:17,528,16,,,,3339.12,0
17372010,16:22:00,16:22:00,529,17,,,,3489.57,
17372010,16:23:02,16:23:02,530,18,,,,3699.14,0
17372010,16:24:18,16:24:18,531,19,,,,3977.52,0
17372010,16:25:55,16:25:55,532,20,,,,4251.94,0
17372010,16:26:40,16:26:40,533,21,,,,4428.82,0
17372010,16:28:00,16:28:00,9822,22,,,,4757.42,
17372010,16:28:44,16:28:44,8431,23,,,,4938.62,0
17372010,16:30:24,16:30:24,1153,24,,,,5273.95,0
17372010,16:32:00,16:32:00,9869,25,,1,,5580.42,
17372110,16:08:00,16:08:00,510,1,,,1,0,
17372110,16:09:17,16:09:17,511,2,,,,411.34,0
17372110,16:09:56,16:09:56,512,3,,,,575.45,0
17372110,16:10:51,16:10:51,513,4,,,,773.1,0
17372110,16:11:36,16:11:36,514,5,,,,967.09,0
17372110,16:12:17,16:12:17,515,6,,,,1187.96,0
17372110,16:13:01,16:13:01,516,7,,,,1395.51,0
17372110,16:13:30,16:13:30,517,8,,,,1509.07,0
17372110,16:15:00,16:15:00,519,9,,,,1934.87,
17372110,16:16:31,16:16:31,8063,10,,,,2238.05,0
17372110,16:17:27,16:17:27,7272,11,,,,2449.63,0
17372110,16:18:13,16:18:13,7274,12,,,,2658,0
17372110,16:19:05,16:19:05,7275,13,,,,2875.86,0
17372110,16:19:54,16:19:54,7276,14,,,,3065.48,0
17372110,16:20:28,16:20:28,7277,15,,,,3180.57,0
17372110,16:21:17,16:21:17,528,16,,,,3339.12,0
17372110,16:22:00,16:22:00,529,17,,,,3489.57,
17372110,16:23:02,16:23:02,530,18,,,,3699.14,0
17372110,16:24:18,16:24:18,531,19,,,,3977.52,0
17372110,16:25:55,16:25:55,532,20,,,,4251.94,0
17372110,16:26:40,16:26:40,533,21,,,,4428.82,0
17372110,16:28:00,16:28:00,9822,22,,,,4757.42,
17372110,16:28:44,16:28:44,8431,23,,,,4938.62,0
17372110,16:30:24,16:30:24,1153,24,,,,5273.95,0
17372110,16:32:00,16:32:00,9869,25,,1,,5580.42,
17372150,16:08:00,16:08:00,510,1,,,1,0,
17372150,16:09:17,16:09:17,511,2,,,,411.34,0
17372150,16:09:56,16:09:56,512,3,,,,575.45,0
17372150,16:10:51,16:10:51,513,4,,,,773.1,0
17372150,16:11:36,16:11:36,514,5,,,,967.09,0
17372150,16:12:17,16:12:17,515,6,,,,1187.96,0
17372150,16:13:01,16:13:01,516,7,,,,1395.51,0
17372150,16:13:30,16:13:30,517,8,,,,1509.07,0
17372150,16:15:00,16:15:00,519,9,,,,1934.87,
17372150,16:16:31,16:16:31,8063,10,,,,2238.05,0
17372150,16:17:27,16:17:27,7272,11,,,,2449.63,0
17372150,16:18:13,16:18:13,7274,12,,,,2658,0
17372150,16:19:05,16:19:05,7275,13,,,,2875.86,0
17372150,16:19:54,16:19:54,7276,14,,,,3065.48,0
17372150,16:20:28,16:20:28,7277,15,,,,3180.57,0
17372150,16:21:17,16:21:17,528,16,,,,3339.12,0
17372150,16:22:00,16:22:00,529,17,,,,3489.57,
17372150,16:23:02,16:23:02,530,18,,,,3699.14,0
17372150,16:24:18,16:24:18,531,19,,,,3977.52,0
17372150,16:25:55,16:25:55,532,20,,,,4251.94,0
17372150,16:26:40,16:26:40,533,21,,,,4428.82,0
17372150,16:28:00,16:28:00,9822,22,,,,4757.42,
17372150,16:28:44,16:28:44,8431,23,,,,4938.62,0
17372150,16:30:24,16:30:24,1153,24,,,,5273.95,0
17372150,16:32:00,16:32:00,9869,25,,1,,5580.42,
18099160,08:58:00,08:58:00,510,1,,,1,0,
18099160,08:59:06,08:59:06,511,2,,,,411.34,0
18099160,08:59:39,08:59:39,512,3,,,,575.45,0
18099160,09:00:26,09:00:26,513,4,,,,773.1,0
18099160,09:01:05,09:01:05,514,5,,,,967.09,0
18099160,09:01:41,09:01:41,515,6,,,,1187.96,0
18099160,09:02:18,09:02:18,516,7,,,,1395.51,0
18099160,09:02:43,09:02:43,517,8,,,,1509.07,0
18099160,09:04:00,09:04:00,519,9,,,,1934.87,
18099160,09:05:05,09:05:05,8063,10,,,,2238.05,0
18099160,09:05:45,09:05:45,7272,11,,,,2449.63,0
18099160,09:06:17,09:06:17,7274,12,,,,2658,0
18099160,09:06:55,09:06:55,7275,13,,,,2875.86,0
18099160,09:07:30,09:07:30,7276,14,,,,3065.48,0
18099160,09:07:54,09:07:54,7277,15,,,,3180.57,0
18099160,09:08:29,09:08:29,528,16,,,,3339.12,0
18099160,09:09:00,09:09:00,529,17,,,,3489.57,
18099160,09:10:02,09:10:02,530,18,,,,3699.14,0
18099160,09:11:18,09:11:18,531,19,,,,3977.52,0
18099160,09:12:55,09:12:55,532,20,,,,4251.94,0
18099160,09:13:40,09:13:40,533,21,,,,4428.82,0
18099160,09:15:00,09:15:00,9822,22,,,,4757.42,
18099160,09:15:33,09:15:33,8431,23,,,,4938.62,0
18099160,09:16:48,09:16:48,1153,24,,,,5273.95,0
18099160,09:18:00,09:18:00,9869,25,,1,,5580.42,
18118020,24:30:00,24:30:00,510,1,,,1,0,
18118020,24:30:55,24:30:55,511,2,,,,411.34,0
18118020,24:31:23,24:31:23,512,3,,,,575.45,0
18118020,24:32:02,24:32:02,513,4,,,,773.1,0
18118020,24:32:34,24:32:34,514,5,,,,967.09,0
18118020,24:33:04,24:33:04,515,6,,,,1187.96,0
18118020,24:33:35,24:33:35,516,7,,,,1395.51,0
18118020,24:33:56,24:33:56,517,8,,,,1509.07,0
18118020,24:35:00,24:35:00,519,9,,,,1934.87,
18118020,24:35:52,24:35:52,8063,10,,,,2238.05,0
18118020,24:36:24,24:36:24,7272,11,,,,2449.63,0
18118020,24:36:50,24:36:50,7274,12,,,,2658,0
18118020,24:37:20,24:37:20,7275,13,,,,2875.86,0
18118020,24:37:48,24:37:48,7276,14,,,,3065.48,0
18118020,24:38:07,24:38:07,7277,15,,,,3180.57,0
18118020,24:38:35,24:38:35,528,16,,,,3339.12,0
18118020,24:39:00,24:39:00,529,17,,,,3489.57,
18118020,24:39:51,24:39:51,530,18,,,,3699.14,0
18118020,24:40:55,24:40:55,531,19,,,,3977.52,0
18118020,24:42:16,24:42:16,532,20,,,,4251.94,0
18118020,24:42:53,24:42:53,533,21,,,,4428.82,0
18118020,24:44:00,24:44:00,9822,22,,,,4757.42,
18118020,24:44:33,24:44:33,8431,23,,,,4938.62,0
18118020,24:45:48,24:45:48,1153,24,,,,5273.95,0
18118020,24:47:00,24:47:00,9869,25,,1,,5580.42,
18118030,24:30:00,24:30:00,510,1,,,1,0,
18118030,24:30:55,24:30:55,511,2,,,,411.34,0
18118030,24:31:23,24:31:23,512,3,,,,575.45,0
18118030,24:32:02,24:32:02,513,4,,,,773.1,0
18118030,24:32:34,24:32:34,514,5,,,,967.09,0
18118030,24:33:04,24:33:04,515,6,,,,1187.96,0
18118030,24:33:35,24:33:35,516,7,,,,1395.51,0
18118030,24:33:56,24:33:56,517,8,,,,1509.07,0
18118030,24:35:00,24:35:00,519,9,,,,1934.87,
18118030,24:35:52,24:35:52,8063,10,,,,2238.05,0
18118030,24:36:24,24:36:24,7272,11,,,,2449.63,0
18118030,24:36:50,24:36:50,7274,12,,,,2658,0
18118030,24:37:20,24:37:20,7275,13,,,,2875.86,0
18118030,24:37:48,24:37:48,7276,14,,,,3065.48,0
18118030,24:38:07,24:38:07,7277,15,,,,3180.57,0
18118030,24:38:35,24:38:35,528,16,,,,3339.12,0
18118030,24:39:00,24:39:00,529,17,,,,3489.57,
18118030,24:39:51,24:39:51,530,18,,,,3699.14,0
18118030,24:40:55,24:40:55,531,19,,,,3977.52,0
18118030,24:42:16,24:42:16,532,20,,,,4251.94,0
18118030,24:42:53,24:42:53,533,21,,,,4428.82,0
18118030,24:44:00,24:44:00,9822,22,,,,4757.42,
18118030,24:44:33,24:44:33,8431,23,,,,4938.62,0
18118030,24:45:48,24:45:48,1153,24,,,,5273.95,0
18118030,24:47:00,24:47:00,9869,25,,1,,5580.42,
18118040,24:30:00,24:30:00,510,1,,,1,0,
18118040,24:30:55,24:30:55,511,2,,,,411.34,0
18118040,24:31:23,24:31:23,512,3,,,,575.45,0
18118040,24:32:02,24:32:02,513,4,,,,773.1,0
18118040,24:32:34,24:32:34,514,5,,,,967.09,0
18118040,24:33:04,24:33:04,515,6,,,,1187.96,0
18118040,24:33:35,24:33:35,516,7,,,,1395.51,0
18118040,24:33:56,24:33:56,517,8,,,,1509.07,0
18118040,24:35:00,24:35:00,519,9,,,,1934.87,
18118040,24:35:52,24:35:52,8063,10,,,,2238.05,0
18118040,24:36:24,24:36:24,7272,11,,,,2449.63,0
18118040,24:36:50,24:36:50,7274,12,,,,2658,0
18118040,24:37:20,24:37:20,7275,13,,,,2875.86,0
18118040,24:37:48,24:37:48,7276,14,,,,3065.48,0
18118040,24:38:07,24:38:07,7277,15,,,,3180.57,0
18118040,24:38:35,24:38:35,528,16,,,,3339.12,0
18118040,24:39:00,24:39:00,529,17,,,,3489.57,
18118040,24:39:51,24:39:51,530,18,,,,3699.14,0
18118040,24:40:55,24:40:55,531,19,,,,3977.52,0
18118040,24:42:16,24:42:16,532,20,,,,4251.94,0
18118040,24:42:53,24:42:53,533,21,,,,4428.82,0
18118040,24:44:00,24:44:00,9822,22,,,,4757.42,
18118040,24:44:33,24:44:33,8431,23,,,,4938.62,0
18118040,24:45:48,24:45:48,1153,24,,,,5273.95,0
18118040,24:47:00,24:47:00,9869,25,,1,,5580.42,
18118050,24:30:00,24:30:00,510,1,,,1,0,
18118050,24:30:55,24:30:55,511,2,,,,411.34,0
18118050,24:31:23,24:31:23,512,3,,,,575.45,0
18118050,24:32:02,24:32:02,513,4,,,,773.1,0
18118050,24:32:34,24:32:34,514,5,,,,967.09,0
18118050,24:33:04,24:33:04,515,6,,,,1187.96,0
18118050,24:33:35,24:33:35,516,7,,,,1395.51,0
18118050,24:33:56,24:33:56,517,8,,,,1509.07,0
18118050,24:35:00,24:35:00,519,9,,,,1934.87,
18118050,24:35:52,24:35:52,8063,10,,,,2238.05,0
18118050,24:36:24,24:36:24,7272,11,,,,2449.63,0
18118050,24:36:50,24:36:50,7274,12,,,,2658,0
18118050,24:37:20,24:37:20,7275,13,,,,2875.86,0
18118050,24:37:48,24:37:48,7276,14,,,,3065.48,0
18118050,24:38:07,24:38:07,7277,15,,,,3180.57,0
18118050,24:38:35,24:38:35,528,16,,,,3339.12,0
18118050,24:39:00,24:39:00,529,17,,,,3489.57,
18118050,24:39:51,24:39:51,530,18,,,,3699.14,0
18118050,24:40:55,24:40:55,531,19,,,,3977.52,0
18118050,24:42:16,24:42:16,532,20,,,,4251.94,0
18118050,24:42:53,24:42:53,533,21,,,,4428.82,0
18118050,24:44:00,24:44:00,9822,22,,,,4757.42,
18118050,24:44:33,24:44:33,8431,23,,,,4938.62,0
18118050,24:45:48,24:45:48,1153,24,,,,5273.95,0
18118050,24:47:00,24:47:00,9869,25,,1,,5580.42,
18118060,24:30:00,24:30:00,510,1,,,1,0,
18118060,24:30:55,24:30:55,511,2,,,,411.34,0
18118060,24:31:23,24:31:23,512,3,,,,575.45,0
18118060,24:32:02,24:32:02,513,4,,,,773.1,0
18118060,24:32:34,24:32:34,514,5,,,,967.09,0
18118060,24:33:04,24:33:04,515,6,,,,1187.96,0
18118060,24:33:35,24:33:35,516,7,,,,1395.51,0
18118060,24:33:56,24:33:56,517,8,,,,1509.07,0
18118060,24:35:00,24:35:00,519,9,,,,1934.87,
18118060,24:35:52,24:35:52,8063,10,,,,2238.05,0
18118060,24:36:24,24:36:24,7272,11,,,,2449.63,0
18118060,24:36:50,24:36:50,7274,12,,,,2658,0
18118060,24:37:20,24:37:20,7275,13,,,,2875.86,0
18118060,24:37:48,24:37:48,7276,14,,,,3065.48,0
18118060,24:38:07,24:38:07,7277,15,,,,3180.57,0
18118060,24:38:35,24:38:35,528,16,,,,3339.12,0
18118060,24:39:00,24:39:00,529,17,,,,3489.57,
18118060,24:39:51,24:39:51,530,18,,,,3699.14,0
18118060,24:40:55,24:40:55,531,19,,,,3977.52,0
18118060,24:42:16,24:42:16,532,20,,,,4251.94,0
18118060,24:42:53,24:42:53,533,21,,,,4428.82,0
18118060,24:44:00,24:44:00,9822,22,,,,4757.42,
18118060,24:44:33,24:44:33,8431,23,,,,4938.62,0
18118060,24:45:48,24:45:48,1153,24,,,,5273.95,0
18118060,24:47:00,24:47:00,9869,25,,1,,5580.42,
18118080,24:30:00,24:30:00,510,1,,,1,0,
18118080,24:30:55,24:30:55,511,2,,,,411.34,0
18118080,24:31:23,24:31:23,512,3,,,,575.45,0
18118080,24:32:02,24:32:02,513,4,,,,773.1,0
18118080,24:32:34,24:32:34,514,5,,,,967.09,0
18118080,24:33:04,24:33:04,515,6,,,,1187.96,0
18118080,24:33:35,24:33:35,516,7,,,,1395.51,0
18118080,24:33:56,24:33:56,517,8,,,,1509.07,0
18118080,24:35:00,24:35:00,519,9,,,,1934.87,
18118080,24:35:52,24:35:52,8063,10,,,,2238.05,0
18118080,24:36:24,24:36:24,7272,11,,,,2449.63,0
18118080,24:36:50,24:36:50,7274,12,,,,2658,0
18118080,24:37:20,24:37:20,7275,13,,,,2875.86,0
18118080,24:37:48,24:37:48,7276,14,,,,3065.48,0
18118080,24:38:07,24:38:07,7277,15,,,,3180.57,0
18118080,24:38:35,24:38:35,528,16,,,,3339.12,0
18118080,24:39:00,24:39:00,529,17,,,,3489.57,
18118080,24:39:51,24:39:51,530,18,,,,3699.14,0
18118080,24:40:55,24:40:55,531,19,,,,3977.52,0
18118080,24:42:16,24:42:16,532,20,,,,4251.94,0
18118080,24:42:53,24:42:53,533,21,,,,4428.82,0
18118080,24:44:00,24:44:00,9822,22,,,,4757.42,
18118080,24:44:33,24:44:33,8431,23,,,,4938.62,0
18118080,24:45:48,24:45:48,1153,24,,,,5273.95,0
18118080,24:47:00,24:47:00,9869,25,,1,,5580.42,
18118090,24:30:00,24:30:00,510,1,,,1,0,
18118090,24:30:55,24:30:55,511,2,,,,411.34,0
18118090,24:31:23,24:31:23,512,3,,,,575.45,0
18118090,24:32:02,24:32:02,513,4,,,,773.1,0
18118090,24:32:34,24:32:34,514,5,,,,967.09,0
18118090,24:33:04,24:33:04,515,6,,,,1187.96,0
18118090,24:33:35,24:33:35,516,7,,,,1395.51,0
18118090,24:33:56,24:33:56,517,8,,,,1509.07,0
18118090,24:35:00,24:35:00,519,9,,,,1934.87,
18118090,24:35:52,24:35:52,8063,10,,,,2238.05,0
18118090,24:36:24,24:36:24,7272,11,,,,2449.63,0
18118090,24:36:50,24:36:50,7274,12,,,,2658,0
18118090,24:37:20,24:37:20,7275,13,,,,2875.86,0
18118090,24:37:48,24:37:48,7276,14,,,,3065.48,0
18118090,24:38:07,24:38:07,7277,15,,,,3180.57,0
18118090,24:38:35,24:38:35,528,16,,,,3339.12,0
18118090,24:39:00,24:39:00,529,17,,,,3489.57,
18118090,24:39:51,24:39:51,530,18,,,,3699.14,0
18118090,24:40:55,24:40:55,531,19,,,,3977.52,0
18118090,24:42:16,24:42:16,532,20,,,,4251.94,0
18118090,24:42:53,24:42:53,533,21,,,,4428.82,0
18118090,24:44:00,24:44:00,9822,22,,,,4757.42,
18118090,24:44:33,24:44:33,8431,23,,,,4938.62,0
18118090,24:45:48,24:45:48,1153,24,,,,5273.95,0
18118090,24:47:00,24:47:00,9869,25,,1,,5580.42,
18118120,24:30:00,24:30:00,510,1,,,1,0,
18118120,24:30:55,24:30:55,511,2,,,,411.34,0
18118120,24:31:23,24:31:23,512,3,,,,575.45,0
18118120,24:32:02,24:32:02,513,4,,,,773.1,0
18118120,24:32:34,24:32:34,514,5,,,,967.09,0
18118120,24:33:04,24:33:04,515,6,,,,1187.96,0
18118120,24:33:35,24:33:35,516,7,,,,1395.51,0
18118120,24:33:56,24:33:56,517,8,,,,1509.07,0
18118120,24:35:00,24:35:00,519,9,,,,1934.87,
18118120,24:35:52,24:35:52,8063,10,,,,2238.05,0
18118120,24:36:24,24:36:24,7272,11,,,,2449.63,0
18118120,24:36:50,24:36:50,7274,12,,,,2658,0
18118120,24:37:20,24:37:20,7275,13,,,,2875.86,0
18118120,24:37:48,24:37:48,7276,14,,,,3065.48,0
18118120,24:38:07,24:38:07,7277,15,,,,3180.57,0
18118120,24:38:35,24:38:35,528,16,,,,3339.12,0
18118120,24:39:00,24:39:00,529,17,,,,3489.57,
18118120,24:39:51,24:39:51,530,18,,,,3699.14,0
18118120,24:40:55,24:40:55,531,19,,,,3977.52,0
18118120,24:42:16,24:42:16,532,20,,,,4251.94,0
18118120,24:42:53,24:42:53,533,21,,,,4428.82,0
18118120,24:44:00,24:44:00,9822,22,,,,4757.42,
18118120,24:44:33,24:44:33,8431,23,,,,4938.62,0
18118120,24:45:48,24:45:48,1153,24,,,,5273.95,0
18118120,24:47:00,24:47:00,9869,25,,1,,5580.42,
18118130,24:30:00,24:30:00,510,1,,,1,0,
18118130,24:30:55,24:30:55,511,2,,,,411.34,0
18118130,24:31:23,24:31:23,512,3,,,,575.45,0
18118130,24:32:02,24:32:02,513,4,,,,773.1,0
18118130,24:32:34,24:32:34,514,5,,,,967.09,0
18118130,24:33:04,24:33:04,515,6,,,,1187.96,0
18118130,24:33:35,24:33:35,516,7,,,,1395.51,0
18118130,24:33:56,24:33:56,517,8,,,,1509.07,0
18118130,24:35:00,24:35:00,519,9,,,,1934.87,
18118130,24:35:52,24:35:52,8063,10,,,,2238.05,0
18118130,24:36:24,24:36:24,7272,11,,,,2449.63,0
18118130,24:36:50,24:36:50,7274,12,,,,2658,0
18118130,24:37:20,24:37:20,7275,13,,,,2875.86,0
18118130,24:37:48,24:37:48,7276,14,,,,3065.48,0
18118130,24:38:07,24:38:07,7277,15,,,,3180.57,0
18118130,24:38:35,24:38:35,528,16,,,,3339.12,0
18118130,24:39:00,24:39:00,529,17,,,,3489.57,
18118130,24:39:51,24:39:51,530,18,,,,3699.14,0
18118130,24:40:55,24:40:55,531,19,,,,3977.52,0
18118130,24:42:16,24:42:16,532,20,,,,4251.94,0
18118130,24:42:53,24:42:53,533,21,,,,4428.82,0
18118130,24:44:00,24:44:00,9822,22,,,,4757.42,
18118130,24:44:33,24:44:33,8431,23,,,,4938.62,0
18118130,24:45:48,24:45:48,1153,24,,,,5273.95,0
18118130,24:47:00,24:47:00,9869,25,,1,,5580.42,
18511160,24:30:00,24:30:00,510,1,,,1,0,
18511160,24:30:55,24:30:55,511,2,,,,411.34,0
18511160,24:31:23,24:31:23,512,3,,,,575.45,0
18511160,24:32:02,24:32:02,513,4,,,,773.1,0
18511160,24:32:34,24:32:34,514,5,,,,967.09,0
18511160,24:33:04,24:33:04,515,6,,,,1187.96,0
18511160,24:33:35,24:33:35,516,7,,,,1395.51,0
18511160,24:33:56,24:33:56,517,8,,,,1509.07,0
18511160,24:35:00,24:35:00,519,9,,,,1934.87,
18511160,24:36:05,24:36:05,8063,10,,,,2238.05,0
18511160,24:36:45,24:36:45,7272,11,,,,2449.63,0
18511160,24:37:17,24:37:17,7274,12,,,,2658,0
18511160,24:37:55,24:37:55,7275,13,,,,2875.86,0
18511160,24:38:30,24:38:30,7276,14,,,,3065.48,0
18511160,24:38:54,24:38:54,7277,15,,,,3180.57,0
18511160,24:39:29,24:39:29,528,16,,,,3339.12,0
18511160,24:40:00,24:40:00,529,17,,,,3489.57,
18511160,24:40:51,24:40:51,530,18,,,,3699.14,0
18511160,24:41:55,24:41:55,531,19,,,,3977.52,0
18511160,24:43:16,24:43:16,532,20,,,,4251.94,0
18511160,24:43:53,24:43:53,533,21,,,,4428.82,0
18511160,24:45:00,24:45:00,9822,22,,,,4757.42,
18511160,24:45:33,24:45:33,8431,23,,,,4938.62,0
18511160,24:46:48,24:46:48,1153,24,,,,5273.95,0
18511160,24:48:00,24:48:00,9869,25,,1,,5580.42,
18615010,14:38:00,14:38:00,510,1,,,1,0,
18615010,14:39:17,14:39:17,511,2,,,,411.34,0
18615010,14:39:56,14:39:56,512,3,,,,575.45,0
18615010,14:40:51,14:40:51,513,4,,,,773.1,0
18615010,14:41:36,14:41:36,514,5,,,,967.09,0
18615010,14:42:17,14:42:17,515,6,,,,1187.96,0
18615010,14:43:01,14:43:01,516,7,,,,1395.51,0
18615010,14:43:30,14:43:30,517,8,,,,1509.07,0
18615010,14:45:00,14:45:00,519,9,,,,1934.87,
18615010,14:46:31,14:46:31,8063,10,,,,2238.05,0
18615010,14:47:27,14:47:27,7272,11,,,,2449.63,0
18615010,14:48:13,14:48:13,7274,12,,,,2658,0
18615010,14:49:05,14:49:05,7275,13,,,,2875.86,0
18615010,14:49:54,14:49:54,7276,14,,,,3065.48,0
18615010,14:50:28,14:50:28,7277,15,,,,3180.57,0
18615010,14:51:17,14:51:17,528,16,,,,3339.12,0
18615010,14:52:00,14:52:00,529,17,,,,3489.57,
18615010,14:53:02,14:53:02,530,18,,,,3699.14,0
18615010,14:54:18,14:54:18,531,19,,,,3977.52,0
18615010,14:55:55,14:55:55,532,20,,,,4251.94,0
18615010,14:56:40,14:56:40,533,21,,,,4428.82,0
18615010,14:58:00,14:58:00,9822,22,,,,4757.42,
18615010,14:58:44,14:58:44,8431,23,,,,4938.62,0
18615010,15:00:24,15:00:24,1153,24,,,,5273.95,0
18615010,15:02:00,15:02:00,9869,25,,1,,5580.42,
18615110,14:38:00,14:38:00,510,1,,,1,0,
18615110,14:39:17,14:39:17,511,2,,,,411.34,0
18615110,14:39:56,14:39:56,512,3,,,,575.45,0
18615110,14:40:51,14:40:51,513,4,,,,773.1,0
18615110,14:41:36,14:41:36,514,5,,,,967.09,0
18615110,14:42:17,14:42:17,515,6,,,,1187.96,0
18615110,14:43:01,14:43:01,516,7,,,,1395.51,0
18615110,14:43:30,14:43:30,517,8,,,,1509.07,0
18615110,14:45:00,14:45:00,519,9,,,,1934.87,
18615110,14:46:31,14:46:31,8063,10,,,,2238.05,0
18615110,14:47:27,14:47:27,7272,11,,,,2449.63,0
18615110,14:48:13,14:48:13,7274,12,,,,2658,0
18615110,14:49:05,14:49:05,7275,13,,,,2875.86,0
18615110,14:49:54,14:49:54,7276,14,,,,3065.48,0
18615110,14:50:28,14:50:28,7277,15,,,,3180.57,0
18615110,14:51:17,14:51:17,528,16,,,,3339.12,0
18615110,14:52:00,14:52:00,529,17,,,,3489.57,
18615110,14:53:02,14:53:02,530,18,,,,3699.14,0
18615110,14:54:18,14:54:18,531,19,,,,3977.52,0
18615110,14:55:55,14:55:55,532,20,,,,4251.94,0
18615110,14:56:40,14:56:40,533,21,,,,4428.82,0
18615110,14:58:00,14:58:00,9822,22,,,,4757.42,
18615110,14:58:44,14:58:44,8431,23,,,,4938.62,0
18615110,15:00:24,15:00:24,1153,24,,,,5273.95,0
18615110,15:02:00,15:02:00,9869,25,,1,,5580.42,
18615150,14:38:00,14:38:00,510,1,,,1,0,
18615150,14:39:17,14:39:17,511,2,,,,411.34,0
18615150,14:39:56,14:39:56,512,3,,,,575.45,0
18615150,14:40:51,14:40:51,513,4,,,,773.1,0
18615150,14:41:36,14:41:36,514,5,,,,967.09,0
18615150,14:42:17,14:42:17,515,6,,,,1187.96,0
18615150,14:43:01,14:43:01,516,7,,,,1395.51,0
18615150,14:43:30,14:43:30,517,8,,,,1509.07,0
18615150,14:45:00,14:45:00,519,9,,,,1934.87,
18615150,14:46:31,14:46:31,8063,10,,,,2238.05,0
18615150,14:47:27,14:47:27,7272,11,,,,2449.63,0
18615150,14:48:13,14:48:13,7274,12,,,,2658,0
18615150,14:49:05,14:49:05,7275,13,,,,2875.86,0
18615150,14:49:54,14:49:54,7276,14,,,,3065.48,0
18615150,14:50:28,14:50:28,7277,15,,,,3180.57,0
18615150,14:51:17,14:51:17,528,16,,,,3339.12,0
18615150,14:52:00,14:52:00,529,17,,,,3489.57,
18615150,14:53:02,14:53:02,530,18,,,,3699.14,0
18615150,14:54:18,14:54:18,531,19,,,,3977.52,0
18615150,14:55:55,14:55:55,532,20,,,,4251.94,0
18615150,14:56:40,14:56:40,533,21,,,,4428.82,0
18615150,14:58:00,14:58:00,9822,22,,,,4757.42,
18615150,14:58:44,14:58:44,8431,23,,,,4938.62,0
18615150,15:00:24,15:00:24,1153,24,,,,5273.95,0
18615150,15:02:00,15:02:00,9869,25,,1,,5580.42,
19667020,08:18:00,08:18:00,510,1,,,1,0,
19667020,08:19:17,08:19:17,511,2,,,,411.34,0
19667020,08:19:56,08:19:56,512,3,,,,575.45,0
19667020,08:20:51,08:20:51,513,4,,,,773.1,0
19667020,08:21:36,08:21:36,514,5,,,,967.09,0
19667020,08:22:17,08:22:17,515,6,,,,1187.96,0
19667020,08:23:01,08:23:01,516,7,,,,1395.51,0
19667020,08:23:30,08:23:30,517,8,,,,1509.07,0
19667020,08:25:00,08:25:00,519,9,,,,1934.87,
19667020,08:26:31,08:26:31,8063,10,,,,2238.05,0
19667020,08:27:27,08:27:27,7272,11,,,,2449.63,0
19667020,08:28:13,08:28:13,7274,12,,,,2658,0
19667020,08:29:05,08:29:05,7275,13,,,,2875.86,0
19667020,08:29:54,08:29:54,7276,14,,,,3065.48,0
19667020,08:30:28,08:30:28,7277,15,,,,3180.57,0
19667020,08:31:17,08:31:17,528,16,,,,3339.12,0
19667020,08:32:00,08:32:00,529,17,,,,3489.57,
19667020,08:33:23,08:33:23,530,18,,,,3699.14,0
19667020,08:35:04,08:35:04,531,19,,,,3977.52,0
19667020,08:37:13,08:37:13,532,20,,,,4251.94,0
19667020,08:38:13,08:38:13,533,21,,,,4428.82,0
19667020,08:40:00,08:40:00,9822,22,,,,4757.42,
19667020,08:40:44,08:40:44,8431,23,,,,4938.62,0
19667020,08:42:24,08:42:24,1153,24,,,,5273.95,0
19667020,08:44:00,08:44:00,9869,25,,1,,5580.42,
19667030,08:18:00,08:18:00,510,1,,,1,0,
19667030,08:19:17,08:19:17,511,2,,,,411.34,0
19667030,08:19:56,08:19:56,512,3,,,,575.45,0
19667030,08:20:51,08:20:51,513,4,,,,773.1,0
19667030,08:21:36,08:21:36,514,5,,,,967.09,0
19667030,08:22:17,08:22:17,515,6,,,,1187.96,0
19667030,08:23:01,08:23:01,516,7,,,,1395.51,0
19667030,08:23:30,08:23:30,517,8,,,,1509.07,0
19667030,08:25:00,08:25:00,519,9,,,,1934.87,
19667030,08:26:31,08:26:31,8063,10,,,,2238.05,0
19667030,08:27:27,08:27:27,7272,11,,,,2449.63,0
19667030,08:28:13,08:28:13,7274,12,,,,2658,0
19667030,08:29:05,08:29:05,7275,13,,,,2875.86,0
19667030,08:29:54,08:29:54,7276,14,,,,3065.48,0
19667030,08:30:28,08:30:28,7277,15,,,,3180.57,0
19667030,08:31:17,08:31:17,528,16,,,,3339.12,0
19667030,08:32:00,08:32:00,529,17,,,,3489.57,
19667030,08:33:23,08:33:23,530,18,,,,3699.14,0
19667030,08:35:04,08:35:04,531,19,,,,3977.52,0
19667030,08:37:13,08:37:13,532,20,,,,4251.94,0
19667030,08:38:13,08:38:13,533,21,,,,4428.82,0
19667030,08:40:00,08:40:00,9822,22,,,,4757.42,
19667030,08:40:44,08:40:44,8431,23,,,,4938.62,0
19667030,08:42:24,08:42:24,1153,24,,,,5273.95,0
19667030,08:44:00,08:44:00,9869,25,,1,,5580.42,
19667040,08:18:00,08:18:00,510,1,,,1,0,
19667040,08:19:17,08:19:17,511,2,,,,411.34,0
19667040,08:19:56,08:19:56,512,3,,,,575.45,0
19667040,08:20:51,08:20:51,513,4,,,,773.1,0
19667040,08:21:36,08:21:36,514,5,,,,967.09,0
19667040,08:22:17,08:22:17,515,6,,,,1187.96,0
19667040,08:23:01,08:23:01,516,7,,,,1395.51,0
19667040,08:23:30,08:23:30,517,8,,,,1509.07,0
19667040,08:25:00,08:25:00,519,9,,,,1934.87,
19667040,08:26:31,08:26:31,8063,10,,,,2238.05,0
19667040,08:27:27,08:27:27,7272,11,,,,2449.63,0
19667040,08:28:13,08:28:13,7274,12,,,,2658,0
19667040,08:29:05,08:29:05,7275,13,,,,2875.86,0
19667040,08:29:54,08:29:54,7276,14,,,,3065.48,0
19667040,08:30:28,08:30:28,7277,15,,,,3180.57,0
19667040,08:31:17,08:31:17,528,16,,,,3339.12,0
19667040,08:32:00,08:32:00,529,17,,,,3489.57,
19667040,08:33:23,08:33:23,530,18,,,,3699.14,0
19667040,08:35:04,08:35:04,531,19,,,,3977.52,0
19667040,08:37:13,08:37:13,532,20,,,,4251.94,0
19667040,08:38:13,08:38:13,533,21,,,,4428.82,0
19667040,08:40:00,08:40:00,9822,22,,,,4757.42,
19667040,08:40:44,08:40:44,8431,23,,,,4938.62,0
19667040,08:42:24,08:42:24,1153,24,,,,5273.95,0
19667040,08:44:00,08:44:00,9869,25,,1,,5580.42,
19667050,08:18:00,08:18:00,510,1,,,1,0,
19667050,08:19:17,08:19:17,511,2,,,,411.34,0
19667050,08:19:56,08:19:56,512,3,,,,575.45,0
19667050,08:20:51,08:20:51,513,4,,,,773.1,0
19667050,08:21:36,08:21:36,514,5,,,,967.09,0
19667050,08:22:17,08:22:17,515,6,,,,1187.96,0
19667050,08:23:01,08:23:01,516,7,,,,1395.51,0
19667050,08:23:30,08:23:30,517,8,,,,1509.07,0
19667050,08:25:00,08:25:00,519,9,,,,1934.87,
19667050,08:26:31,08:26:31,8063,10,,,,2238.05,0
19667050,08:27:27,08:27:27,7272,11,,,,2449.63,0
19667050,08:28:13,08:28:13,7274,12,,,,2658,0
19667050,08:29:05,08:29:05,7275,13,,,,2875.86,0
19667050,08:29:54,08:29:54,7276,14,,,,3065.48,0
19667050,08:30:28,08:30:28,7277,15,,,,3180.57,0
19667050,08:31:17,08:31:17,528,16,,,,3339.12,0
19667050,08:32:00,08:32:00,529,17,,,,3489.57,
19667050,08:33:23,08:33:23,530,18,,,,3699.14,0
19667050,08:35:04,08:35:04,531,19,,,,3977.52,0
19667050,08:37:13,08:37:13,532,20,,,,4251.94,0
19667050,08:38:13,08:38:13,533,21,,,,4428.82,0
19667050,08:40:00,08:40:00,9822,22,,,,4757.42,
19667050,08:40:44,08:40:44,8431,23,,,,4938.62,0
19667050,08:42:24,08:42:24,1153,24,,,,5273.95,0
19667050,08:44:00,08:44:00,9869,25,,1,,5580.42,
19667060,08:18:00,08:18:00,510,1,,,1,0,
19667060,08:19:17,08:19:17,511,2,,,,411.34,0
19667060,08:19:56,08:19:56,512,3,,,,575.45,0
19667060,08:20:51,08:20:51,513,4,,,,773.1,0
19667060,08:21:36,08:21:36,514,5,,,,967.09,0
19667060,08:22:17,08:22:17,515,6,,,,1187.96,0
19667060,08:23:01,08:23:01,516,7,,,,1395.51,0
19667060,08:23:30,08:23:30,517,8,,,,1509.07,0
19667060,08:25:00,08:25:00,519,9,,,,1934.87,
19667060,08:26:31,08:26:31,8063,10,,,,2238.05,0
19667060,08:27:27,08:27:27,7272,11,,,,2449.63,0
19667060,08:28:13,08:28:13,7274,12,,,,2658,0
19667060,08:29:05,08:29:05,7275,13,,,,2875.86,0
19667060,08:29:54,08:29:54,7276,14,,,,3065.48,0
19667060,08:30:28,08:30:28,7277,15,,,,3180.57,0
19667060,08:31:17,08:31:17,528,16,,,,3339.12,0
19667060,08:32:00,08:32:00,529,17,,,,3489.57,
19667060,08:33:23,08:33:23,530,18,,,,3699.14,0
19667060,08:35:04,08:35:04,531,19,,,,3977.52,0
19667060,08:37:13,08:37:13,532,20,,,,4251.94,0
19667060,08:38:13,08:38:13,533,21,,,,4428.82,0
19667060,08:40:00,08:40:00,9822,22,,,,4757.42,
19667060,08:40:44,08:40:44,8431,23,,,,4938.62,0
19667060,08:42:24,08:42:24,1153,24,,,,5273.95,0
19667060,08:44:00,08:44:00,9869,25,,1,,5580.42,
19667080,08:18:00,08:18:00,510,1,,,1,0,
19667080,08:19:17,08:19:17,511,2,,,,411.34,0
19667080,08:19:56,08:19:56,512,3,,,,575.45,0
19667080,08:20:51,08:20:51,513,4,,,,773.1,0
19667080,08:21:36,08:21:36,514,5,,,,967.09,0
19667080,08:22:17,08:22:17,515,6,,,,1187.96,0
19667080,08:23:01,08:23:01,516,7,,,,1395.51,0
19667080,08:23:30,08:23:30,517,8,,,,1509.07,0
19667080,08:25:00,08:25:00,519,9,,,,1934.87,
19667080,08:26:31,08:26:31,8063,10,,,,2238.05,0
19667080,08:27:27,08:27:27,7272,11,,,,2449.63,0
19667080,08:28:13,08:28:13,7274,12,,,,2658,0
19667080,08:29:05,08:29:05,7275,13,,,,2875.86,0
19667080,08:29:54,08:29:54,7276,14,,,,3065.48,0
19667080,08:30:28,08:30:28,7277,15,,,,3180.57,0
19667080,08:31:17,08:31:17,528,16,,,,3339.12,0
19667080,08:32:00,08:32:00,529,17,,,,3489.57,
19667080,08:33:23,08:33:23,530,18,,,,3699.14,0
19667080,08:35:04,08:35:04,531,19,,,,3977.52,0
19667080,08:37:13,08:37:13,532,20,,,,4251.94,0
19667080,08:38:13,08:38:13,533,21,,,,4428.82,0
19667080,08:40:00,08:40:00,9822,22,,,,4757.42,
19667080,08:40:44,08:40:44,8431,23,,,,4938.62,0
19667080,08:42:24,08:42:24,1153,24,,,,5273.95,0
19667080,08:44:00,08:44:00,9869,25,,1,,5580.42,
19667090,08:18:00,08:18:00,510,1,,,1,0,
19667090,08:19:17,08:19:17,511,2,,,,411.34,0
19667090,08:19:56,08:19:56,512,3,,,,575.45,0
19667090,08:20:51,08:20:51,513,4,,,,773.1,0
19667090,08:21:36,08:21:36,514,5,,,,967.09,0
19667090,08:22:17,08:22:17,515,6,,,,1187.96,0
19667090,08:23:01,08:23:01,516,7,,,,1395.51,0
19667090,08:23:30,08:23:30,517,8,,,,1509.07,0
19667090,08:25:00,08:25:00,519,9,,,,1934.87,
19667090,08:26:31,08:26:31,8063,10,,,,2238.05,0
19667090,08:27:27,08:27:27,7272,11,,,,2449.63,0
19667090,08:28:13,08:28:13,7274,12,,,,2658,0
19667090,08:29:05,08:29:05,7275,13,,,,2875.86,0
19667090,08:29:54,08:29:54,7276,14,,,,3065.48,0
19667090,08:30:28,08:30:28,7277,15,,,,3180.57,0
19667090,08:31:17,08:31:17,528,16,,,,3339.12,0
19667090,08:32:00,08:32:00,529,17,,,,3489.57,
19667090,08:33:23,08:33:23,530,18,,,,3699.14,0
19667090,08:35:04,08:35:04,531,19,,,,3977.52,0
19667090,08:37:13,08:37:13,532,20,,,,4251.94,0
19667090,08:38:13,08:38:13,533,21,,,,4428.82,0
19667090,08:40:00,08:40:00,9822,22,,,,4757.42,
19667090,08:40:44,08:40:44,8431,23,,,,4938.62,0
19667090,08:42:24,08:42:24,1153,24,,,,5273.95,0
19667090,08:44:00,08:44:00,9869,25,,1,,5580.42,
19667120,08:18:00,08:18:00,510,1,,,1,0,
19667120,08:19:17,08:19:17,511,2,,,,411.34,0
19667120,08:19:56,08:19:56,512,3,,,,575.45,0
19667120,08:20:51,08:20:51,513,4,,,,773.1,0
19667120,08:21:36,08:21:36,514,5,,,,967.09,0
19667120,08:22:17,08:22:17,515,6,,,,1187.96,0
19667120,08:23:01,08:23:01,516,7,,,,1395.51,0
19667120,08:23:30,08:23:30,517,8,,,,1509.07,0
19667120,08:25:00,08:25:00,519,9,,,,1934.87,
19667120,08:26:31,08:26:31,8063,10,,,,2238.05,0
19667120,08:27:27,08:27:27,7272,11,,,,2449.63,0
19667120,08:28:13,08:28:13,7274,12,,,,2658,0
19667120,08:29:05,08:29:05,7275,13,,,,2875.86,0
19667120,08:29:54,08:29:54,7276,14,,,,3065.48,0
19667120,08:30:28,08:30:28,7277,15,,,,3180.57,0
19667120,08:31:17,08:31:17,528,16,,,,3339.12,0
19667120,08:32:00,08:32:00,529,17,,,,3489.57,
19667120,08:33:23,08:33:23,530,18,,,,3699.14,0
19667120,08:35:04,08:35:04,531,19,,,,3977.52,0
19667120,08:37:13,08:37:13,532,20,,,,4251.94,0
19667120,08:38:13,08:38:13,533,21,,,,4428.82,0
19667120,08:40:00,08:40:00,9822,22,,,,4757.42,
19667120,08:40:44,08:40:44,8431,23,,,,4938.62,0
19667120,08:42:24,08:42:24,1153,24,,,,5273.95,0
19667120,08:44:00,08:44:00,9869,25,,1,,5580.42,
19667130,08:18:00,08:18:00,510,1,,,1,0,
19667130,08:19:17,08:19:17,511,2,,,,411.34,0
19667130,08:19:56,08:19:56,512,3,,,,575.45,0
19667130,08:20:51,08:20:51,513,4,,,,773.1,0
19667130,08:21:36,08:21:36,514,5,,,,967.09,0
19667130,08:22:17,08:22:17,515,6,,,,1187.96,0
19667130,08:23:01,08:23:01,516,7,,,,1395.51,0
19667130,08:23:30,08:23:30,517,8,,,,1509.07,0
19667130,08:25:00,08:25:00,519,9,,,,1934.87,
19667130,08:26:31,08:26:31,8063,10,,,,2238.05,0
19667130,08:27:27,08:27:27,7272,11,,,,2449.63,0
19667130,08:28:13,08:28:13,7274,12,,,,2658,0
19667130,08:29:05,08:29:05,7275,13,,,,2875.86,0
19667130,08:29:54,08:29:54,7276,14,,,,3065.48,0
19667130,08:30:28,08:30:28,7277,15,,,,3180.57,0
19667130,08:31:17,08:31:17,528,16,,,,3339.12,0
19667130,08:32:00,08:32:00,529,17,,,,3489.57,
19667130,08:33:23,08:33:23,530,18,,,,3699.14,0
19667130,08:35:04,08:35:04,531,19,,,,3977.52,0
19667130,08:37:13,08:37:13,532,20,,,,4251.94,0
19667130,08:38:13,08:38:13,533,21,,,,4428.82,0
19667130,08:40:00,08:40:00,9822,22,,,,4757.42,
19667130,08:40:44,08:40:44,8431,23,,,,4938.62,0
19667130,08:42:24,08:42:24,1153,24,,,,5273.95,0
19667130,08:44:00,08:44:00,9869,25,,1,,5580.42,
19689160,10:47:00,10:47:00,510,1,,,1,0,
19689160,10:48:17,10:48:17,511,2,,,,411.34,0
19689160,10:48:56,10:48:56,512,3,,,,575.45,0
19689160,10:49:51,10:49:51,513,4,,,,773.1,0
19689160,10:50:36,10:50:36,514,5,,,,967.09,0
19689160,10:51:17,10:51:17,515,6,,,,1187.96,0
19689160,10:52:01,10:52:01,516,7,,,,1395.51,0
19689160,10:52:30,10:52:30,517,8,,,,1509.07,0
19689160,10:54:00,10:54:00,519,9,,,,1934.87,
19689160,10:55:18,10:55:18,8063,10,,,,2238.05,0
19689160,10:56:06,10:56:06,7272,11,,,,2449.63,0
19689160,10:56:45,10:56:45,7274,12,,,,2658,0
19689160,10:57:30,10:57:30,7275,13,,,,2875.86,0
19689160,10:58:12,10:58:12,7276,14,,,,3065.48,0
19689160,10:58:41,10:58:41,7277,15,,,,3180.57,0
19689160,10:59:23,10:59:23,528,16,,,,3339.12,0
19689160,11:00:00,11:00:00,529,17,,,,3489.57,
19689160,11:01:02,11:01:02,530,18,,,,3699.14,0
19689160,11:02:18,11:02:18,531,19,,,,3977.52,0
19689160,11:03:55,11:03:55,532,20,,,,4251.94,0
19689160,11:04:40,11:04:40,533,21,,,,4428.82,0
19689160,11:06:00,11:06:00,9822,22,,,,4757.42,
19689160,11:06:33,11:06:33,8431,23,,,,4938.62,0
19689160,11:07:48,11:07:48,1153,24,,,,5273.95,0
19689160,11:09:00,11:09:00,9869,25,,1,,5580.42,
19938070,09:59:00,09:59:00,510,1,,,1,0,
19938070,10:00:06,10:00:06,511,2,,,,411.34,0
19938070,10:00:39,10:00:39,512,3,,,,575.45,0
19938070,10:01:26,10:01:26,513,4,,,,773.1,0
19938070,10:02:05,10:02:05,514,5,,,,967.09,0
19938070,10:02:41,10:02:41,515,6,,,,1187.96,0
19938070,10:03:18,10:03:18,516,7,,,,1395.51,0
19938070,10:03:43,10:03:43,517,8,,,,1509.07,0
19938070,10:05:00,10:05:00,519,9,,,,1934.87,
19938070,10:06:05,10:06:05,8063,10,,,,2238.05,0
19938070,10:06:45,10:06:45,7272,11,,,,2449.63,0
19938070,10:07:17,10:07:17,7274,12,,,,2658,0
19938070,10:07:55,10:07:55,7275,13,,,,2875.86,0
19938070,10:08:30,10:08:30,7276,14,,,,3065.48,0
19938070,10:08:54,10:08:54,7277,15,,,,3180.57,0
19938070,10:09:29,10:09:29,528,16,,,,3339.12,0
19938070,10:10:00,10:10:00,529,17,,,,3489.57,
19938070,10:11:02,10:11:02,530,18,,,,3699.14,0
19938070,10:12:18,10:12:18,531,19,,,,3977.52,0
19938070,10:13:55,10:13:55,532,20,,,,4251.94,0
19938070,10:14:40,10:14:40,533,21,,,,4428.82,0
19938070,10:16:00,10:16:00,9822,22,,,,4757.42,
19938070,10:16:33,10:16:33,8431,23,,,,4938.62,0
19938070,10:17:48,10:17:48,1153,24,,,,5273.95,0
19938070,10:19:00,10:19:00,9869,25,,1,,5580.42,
19938100,09:59:00,09:59:00,510,1,,,1,0,
19938100,10:00:06,10:00:06,511,2,,,,411.34,0
19938100,10:00:39,10:00:39,512,3,,,,575.45,0
19938100,10:01:26,10:01:26,513,4,,,,773.1,0
19938100,10:02:05,10:02:05,514,5,,,,967.09,0
19938100,10:02:41,10:02:41,515,6,,,,1187.96,0
19938100,10:03:18,10:03:18,516,7,,,,1395.51,0
19938100,10:03:43,10:03:43,517,8,,,,1509.07,0
19938100,10:05:00,10:05:00,519,9,,,,1934.87,
19938100,10:06:05,10:06:05,8063,10,,,,2238.05,0
19938100,10:06:45,10:06:45,7272,11,,,,2449.63,0
19938100,10:07:17,10:07:17,7274,12,,,,2658,0
19938100,10:07:55,10:07:55,7275,13,,,,2875.86,0
19938100,10:08:30,10:08:30,7276,14,,,,3065.48,0
19938100,10:08:54,10:08:54,7277,15,,,,3180.57,0
19938100,10:09:29,10:09:29,528,16,,,,3339.12,0
19938100,10:10:00,10:10:00,529,17,,,,3489.57,
19938100,10:11:02,10:11:02,530,18,,,,3699.14,0
19938100,10:12:18,10:12:18,531,19,,,,3977.52,0
19938100,10:13:55,10:13:55,532,20,,,,4251.94,0
19938100,10:14:40,10:14:40,533,21,,,,4428.82,0
19938100,10:16:00,10:16:00,9822,22,,,,4757.42,
19938100,10:16:33,10:16:33,8431,23,,,,4938.62,0
19938100,10:17:48,10:17:48,1153,24,,,,5273.95,0
19938100,10:19:00,10:19:00,9869,25,,1,,5580.42,
19938140,09:59:00,09:59:00,510,1,,,1,0,
19938140,10:00:06,10:00:06,511,2,,,,411.34,0
19938140,10:00:39,10:00:39,512,3,,,,575.45,0
19938140,10:01:26,10:01:26,513,4,,,,773.1,0
19938140,10:02:05,10:02:05,514,5,,,,967.09,0
19938140,10:02:41,10:02:41,515,6,,,,1187.96,0
19938140,10:03:18,10:03:18,516,7,,,,1395.51,0
19938140,10:03:43,10:03:43,517,8,,,,1509.07,0
19938140,10:05:00,10:05:00,519,9,,,,1934.87,
19938140,10:06:05,10:06:05,8063,10,,,,2238.05,0
19938140,10:06:45,10:06:45,7272,11,,,,2449.63,0
19938140,10:07:17,10:07:17,7274,12,,,,2658,0
19938140,10:07:55,10:07:55,7275,13,,,,2875.86,0
19938140,10:08:30,10:08:30,7276,14,,,,3065.48,0
19938140,10:08:54,10:08:54,7277,15,,,,3180.57,0
19938140,10:09:29,10:09:29,528,16,,,,3339.12,0
19938140,10:10:00,10:10:00,529,17,,,,3489.57,
19938140,10:11:02,10:11:02,530,18,,,,3699.14,0
19938140,10:12:18,10:12:18,531,19,,,,3977.52,0
19938140,10:13:55,10:13:55,532,20,,,,4251.94,0
19938140,10:14:40,10:14:40,533,21,,,,4428.82,0
19938140,10:16:00,10:16:00,9822,22,,,,4757.42,
19938140,10:16:33,10:16:33,8431,23,,,,4938.62,0
19938140,10:17:48,10:17:48,1153,24,,,,5273.95,0
19938140,10:19:00,10:19:00,9869,25,,1,,5580.42,
20567160,19:17:00,19:17:00,510,1,,,1,0,
20567160,19:18:17,19:18:17,511,2,,,,411.34,0
20567160,19:18:56,19:18:56,512,3,,,,575.45,0
20567160,19:19:51,19:19:51,513,4,,,,773.1,0
20567160,19:20:36,19:20:36,514,5,,,,967.09,0
20567160,19:21:17,19:21:17,515,6,,,,1187.96,0
20567160,19:22:01,19:22:01,516,7,,,,1395.51,0
20567160,19:22:30,19:22:30,517,8,,,,1509.07,0
20567160,19:24:00,19:24:00,519,9,,,,1934.87,
20567160,19:25:18,19:25:18,8063,10,,,,2238.05,0
20567160,19:26:06,19:26:06,7272,11,,,,2449.63,0
20567160,19:26:45,19:26:45,7274,12,,,,2658,0
20567160,19:27:30,19:27:30,7275,13,,,,2875.86,0
20567160,19:28:12,19:28:12,7276,14,,,,3065.48,0
20567160,19:28:41,19:28:41,7277,15,,,,3180.57,0
20567160,19:29:23,19:29:23,528,16,,,,3339.12,0
20567160,19:30:00,19:30:00,529,17,,,,3489.57,
20567160,19:31:02,19:31:02,530,18,,,,3699.14,0
20567160,19:32:18,19:32:18,531,19,,,,3977.52,0
20567160,19:33:55,19:33:55,532,20,,,,4251.94,0
20567160,19:34:40,19:34:40,533,21,,,,4428.82,0
20567160,19:36:00,19:36:00,9822,22,,,,4757.42,
20567160,19:36:44,19:36:44,8431,23,,,,4938.62,0
20567160,19:38:24,19:38:24,1153,24,,,,5273.95,0
20567160,19:40:00,19:40:00,9869,25,,1,,5580.42,
20708160,10:23:00,10:23:00,510,1,,,1,0,
20708160,10:24:17,10:24:17,511,2,,,,411.34,0
20708160,10:24:56,10:24:56,512,3,,,,575.45,0
20708160,10:25:51,10:25:51,513,4,,,,773.1,0
20708160,10:26:36,10:26:36,514,5,,,,967.09,0
20708160,10:27:17,10:27:17,515,6,,,,1187.96,0
20708160,10:28:01,10:28:01,516,7,,,,1395.51,0
20708160,10:28:30,10:28:30,517,8,,,,1509.07,0
20708160,10:30:00,10:30:00,519,9,,,,1934.87,
20708160,10:31:18,10:31:18,8063,10,,,,2238.05,0
20708160,10:32:06,10:32:06,7272,11,,,,2449.63,0
20708160,10:32:45,10:32:45,7274,12,,,,2658,0
20708160,10:33:30,10:33:30,7275,13,,,,2875.86,0
20708160,10:34:12,10:34:12,7276,14,,,,3065.48,0
20708160,10:34:41,10:34:41,7277,15,,,,3180.57,0
20708160,10:35:23,10:35:23,528,16,,,,3339.12,0
20708160,10:36:00,10:36:00,529,17,,,,3489.57,
20708160,10:37:02,10:37:02,530,18,,,,3699.14,0
20708160,10:38:18,10:38:18,531,19,,,,3977.52,0
20708160,10:39:55,10:39:55,532,20,,,,4251.94,0
20708160,10:40:40,10:40:40,533,21,,,,4428.82,0
20708160,10:42:00,10:42:00,9822,22,,,,4757.42,
20708160,10:42:33,10:42:33,8431,23,,,,4938.62,0
20708160,10:43:48,10:43:48,1153,24,,,,5273.95,0
20708160,10:45:00,10:45:00,9869,25,,1,,5580.42,
20795010,14:08:00,14:08:00,510,1,,,1,0,
20795010,14:09:17,14:09:17,511,2,,,,411.34,0
20795010,14:09:56,14:09:56,512,3,,,,575.45,0
20795010,14:10:51,14:10:51,513,4,,,,773.1,0
20795010,14:11:36,14:11:36,514,5,,,,967.09,0
20795010,14:12:17,14:12:17,515,6,,,,1187.96,0
20795010,14:13:01,14:13:01,516,7,,,,1395.51,0
20795010,14:13:30,14:13:30,517,8,,,,1509.07,0
20795010,14:15:00,14:15:00,519,9,,,,1934.87,
20795010,14:16:31,14:16:31,8063,10,,,,2238.05,0
20795010,14:17:27,14:17:27,7272,11,,,,2449.63,0
20795010,14:18:13,14:18:13,7274,12,,,,2658,0
20795010,14:19:05,14:19:05,7275,13,,,,2875.86,0
20795010,14:19:54,14:19:54,7276,14,,,,3065.48,0
20795010,14:20:28,14:20:28,7277,15,,,,3180.57,0
20795010,14:21:17,14:21:17,528,16,,,,3339.12,0
20795010,14:22:00,14:22:00,529,17,,,,3489.57,
20795010,14:23:02,14:23:02,530,18,,,,3699.14,0
20795010,14:24:18,14:24:18,531,19,,,,3977.52,0
20795010,14:25:55,14:25:55,532,20,,,,4251.94,0
20795010,14:26:40,14:26:40,533,21,,,,4428.82,0
20795010,14:28:00,14:28:00,9822,22,,,,4757.42,
20795010,14:28:44,14:28:44,8431,23,,,,4938.62,0
20795010,14:30:24,14:30:24,1153,24,,,,5273.95,0
20795010,14:32:00,14:32:00,9869,25,,1,,5580.42,
20795110,14:08:00,14:08:00,510,1,,,1,0,
20795110,14:09:17,14:09:17,511,2,,,,411.34,0
20795110,14:09:56,14:09:56,512,3,,,,575.45,0
20795110,14:10:51,14:10:51,513,4,,,,773.1,0
20795110,14:11:36,14:11:36,514,5,,,,967.09,0
20795110,14:12:17,14:12:17,515,6,,,,1187.96,0
20795110,14:13:01,14:13:01,516,7,,,,1395.51,0
20795110,14:13:30,14:13:30,517,8,,,,1509.07,0
20795110,14:15:00,14:15:00,519,9,,,,1934.87,
20795110,14:16:31,14:16:31,8063,10,,,,2238.05,0
20795110,14:17:27,14:17:27,7272,11,,,,2449.63,0
20795110,14:18:13,14:18:13,7274,12,,,,2658,0
20795110,14:19:05,14:19:05,7275,13,,,,2875.86,0
20795110,14:19:54,14:19:54,7276,14,,,,3065.48,0
20795110,14:20:28,14:20:28,7277,15,,,,3180.57,0
20795110,14:21:17,14:21:17,528,16,,,,3339.12,0
20795110,14:22:00,14:22:00,529,17,,,,3489.57,
20795110,14:23:02,14:23:02,530,18,,,,3699.14,0
20795110,14:24:18,14:24:18,531,19,,,,3977.52,0
20795110,14:25:55,14:25:55,532,20,,,,4251.94,0
20795110,14:26:40,14:26:40,533,21,,,,4428.82,0
20795110,14:28:00,14:28:00,9822,22,,,,4757.42,
20795110,14:28:44,14:28:44,8431,23,,,,4938.62,0
20795110,14:30:24,14:30:24,1153,24,,,,5273.95,0
20795110,14:32:00,14:32:00,9869,25,,1,,5580.42,
20795150,14:08:00,14:08:00,510,1,,,1,0,
20795150,14:09:17,14:09:17,511,2,,,,411.34,0
20795150,14:09:56,14:09:56,512,3,,,,575.45,0
20795150,14:10:51,14:10:51,513,4,,,,773.1,0
20795150,14:11:36,14:11:36,514,5,,,,967.09,0
20795150,14:12:17,14:12:17,515,6,,,,1187.96,0
20795150,14:13:01,14:13:01,516,7,,,,1395.51,0
20795150,14:13:30,14:13:30,517,8,,,,1509.07,0
20795150,14:15:00,14:15:00,519,9,,,,1934.87,
20795150,14:16:31,14:16:31,8063,10,,,,2238.05,0
20795150,14:17:27,14:17:27,7272,11,,,,2449.63,0
20795150,14:18:13,14:18:13,7274,12,,,,2658,0
20795150,14:19:05,14:19:05,7275,13,,,,2875.86,0
20795150,14:19:54,14:19:54,7276,14,,,,3065.48,0
20795150,14:20:28,14:20:28,7277,15,,,,3180.57,0
20795150,14:21:17,14:21:17,528,16,,,,3339.12,0
20795150,14:22:00,14:22:00,529,17,,,,3489.57,
20795150,14:23:02,14:23:02,530,18,,,,3699.14,0
20795150,14:24:18,14:24:18,531,19,,,,3977.52,0
20795150,14:25:55,14:25:55,532,20,,,,4251.94,0
20795150,14:26:40,14:26:40,533,21,,,,4428.82,0
20795150,14:28:00,14:28:00,9822,22,,,,4757.42,
20795150,14:28:44,14:28:44,8431,23,,,,4938.62,0
20795150,14:30:24,14:30:24,1153,24,,,,5273.95,0
20795150,14:32:00,14:32:00,9869,25,,1,,5580.42,
21127010,12:39:00,12:39:00,510,1,,,1,0,
21127010,12:40:17,12:40:17,511,2,,,,411.34,0
21127010,12:40:56,12:40:56,512,3,,,,575.45,0
21127010,12:41:51,12:41:51,513,4,,,,773.1,0
21127010,12:42:36,12:42:36,514,5,,,,967.09,0
21127010,12:43:17,12:43:17,515,6,,,,1187.96,0
21127010,12:44:01,12:44:01,516,7,,,,1395.51,0
21127010,12:44:30,12:44:30,517,8,,,,1509.07,0
21127010,12:46:00,12:46:00,519,9,,,,1934.87,
21127010,12:47:31,12:47:31,8063,10,,,,2238.05,0
21127010,12:48:27,12:48:27,7272,11,,,,2449.63,0
21127010,12:49:13,12:49:13,7274,12,,,,2658,0
21127010,12:50:05,12:50:05,7275,13,,,,2875.86,0
21127010,12:50:54,12:50:54,7276,14,,,,3065.48,0
21127010,12:51:28,12:51:28,7277,15,,,,3180.57,0
21127010,12:52:17,12:52:17,528,16,,,,3339.12,0
21127010,12:53:00,12:53:00,529,17,,,,3489.57,
21127010,12:54:02,12:54:02,530,18,,,,3699.14,0
21127010,12:55:18,12:55:18,531,19,,,,3977.52,0
21127010,12:56:55,12:56:55,532,20,,,,4251.94,0
21127010,12:57:40,12:57:40,533,21,,,,4428.82,0
21127010,12:59:00,12:59:00,9822,22,,,,4757.42,
21127010,12:59:44,12:59:44,8431,23,,,,4938.62,0
21127010,13:01:24,13:01:24,1153,24,,,,5273.95,0
21127010,13:03:00,13:03:00,9869,25,,1,,5580.42,
21127110,12:39:00,12:39:00,510,1,,,1,0,
21127110,12:40:17,12:40:17,511,2,,,,411.34,0
21127110,12:40:56,12:40:56,512,3,,,,575.45,0
21127110,12:41:51,12:41:51,513,4,,,,773.1,0
21127110,12:42:36,12:42:36,514,5,,,,967.09,0
21127110,12:43:17,12:43:17,515,6,,,,1187.96,0
21127110,12:44:01,12:44:01,516,7,,,,1395.51,0
21127110,12:44:30,12:44:30,517,8,,,,1509.07,0
21127110,12:46:00,12:46:00,519,9,,,,1934.87,
21127110,12:47:31,12:47:31,8063,10,,,,2238.05,0
21127110,12:48:27,12:48:27,7272,11,,,,2449.63,0
21127110,12:49:13,12:49:13,7274,12,,,,2658,0
21127110,12:50:05,12:50:05,7275,13,,,,2875.86,0
21127110,12:50:54,12:50:54,7276,14,,,,3065.48,0
21127110,12:51:28,12:51:28,7277,15,,,,3180.57,0
21127110,12:52:17,12:52:17,528,16,,,,3339.12,0
21127110,12:53:00,12:53:00,529,17,,,,3489.57,
21127110,12:54:02,12:54:02,530,18,,,,3699.14,0
21127110,12:55:18,12:55:18,531,19,,,,3977.52,0
21127110,12:56:55,12:56:55,532,20,,,,4251.94,0
21127110,12:57:40,12:57:40,533,21,,,,4428.82,0
21127110,12:59:00,12:59:00,9822,22,,,,4757.42,
21127110,12:59:44,12:59:44,8431,23,,,,4938.62,0
21127110,13:01:24,13:01:24,1153,24,,,,5273.95,0
21127110,13:03:00,13:03:00,9869,25,,1,,5580.42,
21127150,12:39:00,12:39:00,510,1,,,1,0,
21127150,12:40:17,12:40:17,511,2,,,,411.34,0
21127150,12:40:56,12:40:56,512,3,,,,575.45,0
21127150,12:41:51,12:41:51,513,4,,,,773.1,0
21127150,12:42:36,12:42:36,514,5,,,,967.09,0
21127150,12:43:17,12:43:17,515,6,,,,1187.96,0
21127150,12:44:01,12:44:01,516,7,,,,1395.51,0
21127150,12:44:30,12:44:30,517,8,,,,1509.07,0
21127150,12:46:00,12:46:00,519,9,,,,1934.87,
21127150,12:47:31,12:47:31,8063,10,,,,2238.05,0
21127150,12:48:27,12:48:27,7272,11,,,,2449.63,0
21127150,12:49:13,12:49:13,7274,12,,,,2658,0
21127150,12:50:05,12:50:05,7275,13,,,,2875.86,0
21127150,12:50:54,12:50:54,7276,14,,,,3065.48,0
21127150,12:51:28,12:51:28,7277,15,,,,3180.57,0
21127150,12:52:17,12:52:17,528,16,,,,3339.12,0
21127150,12:53:00,12:53:00,529,17,,,,3489.57,
21127150,12:54:02,12:54:02,530,18,,,,3699.14,0
21127150,12:55:18,12:55:18,531,19,,,,3977.52,0
21127150,12:56:55,12:56:55,532,20,,,,4251.94,0
21127150,12:57:40,12:57:40,533,21,,,,4428.82,0
21127150,12:59:00,12:59:00,9822,22,,,,4757.42,
21127150,12:59:44,12:59:44,8431,23,,,,4938.62,0
21127150,13:01:24,13:01:24,1153,24,,,,5273.95,0
21127150,13:03:00,13:03:00,9869,25,,1,,5580.42,
21464070,18:45:00,18:45:00,510,1,,,1,0,
21464070,18:46:17,18:46:17,511,2,,,,411.34,0
21464070,18:46:56,18:46:56,512,3,,,,575.45,0
21464070,18:47:51,18:47:51,513,4,,,,773.1,0
21464070,18:48:36,18:48:36,514,5,,,,967.09,0
21464070,18:49:17,18:49:17,515,6,,,,1187.96,0
21464070,18:50:01,18:50:01,516,7,,,,1395.51,0
21464070,18:50:30,18:50:30,517,8,,,,1509.07,0
21464070,18:52:00,18:52:00,519,9,,,,1934.87,
21464070,18:53:18,18:53:18,8063,10,,,,2238.05,0
21464070,18:54:06,18:54:06,7272,11,,,,2449.63,0
21464070,18:54:45,18:54:45,7274,12,,,,2658,0
21464070,18:55:30,18:55:30,7275,13,,,,2875.86,0
21464070,18:56:12,18:56:12,7276,14,,,,3065.48,0
21464070,18:56:41,18:56:41,7277,15,,,,3180.57,0
21464070,18:57:23,18:57:23,528,16,,,,3339.12,0
21464070,18:58:00,18:58:00,529,17,,,,3489.57,
21464070,18:59:02,18:59:02,530,18,,,,3699.14,0
21464070,19:00:18,19:00:18,531,19,,,,3977.52,0
21464070,19:01:55,19:01:55,532,20,,,,4251.94,0
21464070,19:02:40,19:02:40,533,21,,,,4428.82,0
21464070,19:04:00,19:04:00,9822,22,,,,4757.42,
21464070,19:04:44,19:04:44,8431,23,,,,4938.62,0
21464070,19:06:24,19:06:24,1153,24,,,,5273.95,0
21464070,19:08:00,19:08:00,9869,25,,1,,5580.42,
21464100,18:45:00,18:45:00,510,1,,,1,0,
21464100,18:46:17,18:46:17,511,2,,,,411.34,0
21464100,18:46:56,18:46:56,512,3,,,,575.45,0
21464100,18:47:51,18:47:51,513,4,,,,773.1,0
21464100,18:48:36,18:48:36,514,5,,,,967.09,0
21464100,18:49:17,18:49:17,515,6,,,,1187.96,0
21464100,18:50:01,18:50:01,516,7,,,,1395.51,0
21464100,18:50:30,18:50:30,517,8,,,,1509.07,0
21464100,18:52:00,18:52:00,519,9,,,,1934.87,
21464100,18:53:18,18:53:18,8063,10,,,,2238.05,0
21464100,18:54:06,18:54:06,7272,11,,,,2449.63,0
21464100,18:54:45,18:54:45,7274,12,,,,2658,0
21464100,18:55:30,18:55:30,7275,13,,,,2875.86,0
21464100,18:56:12,18:56:12,7276,14,,,,3065.48,0
21464100,18:56:41,18:56:41,7277,15,,,,3180.57,0
21464100,18:57:23,18:57:23,528,16,,,,3339.12,0
21464100,18:58:00,18:58:00,529,17,,,,3489.57,
21464100,18:59:02,18:59:02,530,18,,,,3699.14,0
21464100,19:00:18,19:00:18,531,19,,,,3977.52,0
21464100,19:01:55,19:01:55,532,20,,,,4251.94,0
21464100,19:02:40,19:02:40,533,21,,,,4428.82,0
21464100,19:04:00,19:04:00,9822,22,,,,4757.42,
21464100,19:04:44,19:04:44,8431,23,,,,4938.62,0
21464100,19:06:24,19:06:24,1153,24,,,,5273.95,0
21464100,19:08:00,19:08:00,9869,25,,1,,5580.42,
21464140,18:45:00,18:45:00,510,1,,,1,0,
21464140,18:46:17,18:46:17,511,2,,,,411.34,0
21464140,18:46:56,18:46:56,512,3,,,,575.45,0
21464140,18:47:51,18:47:51,513,4,,,,773.1,0
21464140,18:48:36,18:48:36,514,5,,,,967.09,0
21464140,18:49:17,18:49:17,515,6,,,,1187.96,0
21464140,18:50:01,18:50:01,516,7,,,,1395.51,0
21464140,18:50:30,18:50:30,517,8,,,,1509.07,0
21464140,18:52:00,18:52:00,519,9,,,,1934.87,
21464140,18:53:18,18:53:18,8063,10,,,,2238.05,0
21464140,18:54:06,18:54:06,7272,11,,,,2449.63,0
21464140,18:54:45,18:54:45,7274,12,,,,2658,0
21464140,18:55:30,18:55:30,7275,13,,,,2875.86,0
21464140,18:56:12,18:56:12,7276,14,,,,3065.48,0
21464140,18:56:41,18:56:41,7277,15,,,,3180.57,0
21464140,18:57:23,18:57:23,528,16,,,,3339.12,0
21464140,18:58:00,18:58:00,529,17,,,,3489.57,
21464140,18:59:02,18:59:02,530,18,,,,3699.14,0
21464140,19:00:18,19:00:18,531,19,,,,3977.52,0
21464140,19:01:55,19:01:55,532,20,,,,4251.94,0
21464140,19:02:40,19:02:40,533,21,,,,4428.82,0
21464140,19:04:00,19:04:00,9822,22,,,,4757.42,
21464140,19:04:44,19:04:44,8431,23,,,,4938.62,0
21464140,19:06:24,19:06:24,1153,24,,,,5273.95,0
21464140,19:08:00,19:08:00,9869,25,,1,,5580.42,
21509160,25:30:00,25:30:00,510,1,,,1,0,
21509160,25:30:55,25:30:55,511,2,,,,411.34,0
21509160,25:31:23,25:31:23,512,3,,,,575.45,0
21509160,25:32:02,25:32:02,513,4,,,,773.1,0
21509160,25:32:34,25:32:34,514,5,,,,967.09,0
21509160,25:33:04,25:33:04,515,6,,,,1187.96,0
21509160,25:33:35,25:33:35,516,7,,,,1395.51,0
21509160,25:33:56,25:33:56,517,8,,,,1509.07,0
21509160,25:35:00,25:35:00,519,9,,,,1934.87,
21509160,25:36:05,25:36:05,8063,10,,,,2238.05,0
21509160,25:36:45,25:36:45,7272,11,,,,2449.63,0
21509160,25:37:17,25:37:17,7274,12,,,,2658,0
21509160,25:37:55,25:37:55,7275,13,,,,2875.86,0
21509160,25:38:30,25:38:30,7276,14,,,,3065.48,0
21509160,25:38:54,25:38:54,7277,15,,,,3180.57,0
21509160,25:39:29,25:39:29,528,16,,,,3339.12,0
21509160,25:40:00,25:40:00,529,17,,,,3489.57,
21509160,25:40:51,25:40:51,530,18,,,,3699.14,0
21509160,25:41:55,25:41:55,531,19,,,,3977.52,0
21509160,25:43:16,25:43:16,532,20,,,,4251.94,0
21509160,25:43:53,25:43:53,533,21,,,,4428.82,0
21509160,25:45:00,25:45:00,9822,22,,,,4757.42,
21509160,25:45:33,25:45:33,8431,23,,,,4938.62,0
21509160,25:46:48,25:46:48,1153,24,,,,5273.95,0
21509160,25:48:00,25:48:00,9869,25,,1,,5580.42,
21791010,15:38:00,15:38:00,510,1,,,1,0,
21791010,15:39:17,15:39:17,511,2,,,,411.34,0
21791010,15:39:56,15:39:56,512,3,,,,575.45,0
21791010,15:40:51,15:40:51,513,4,,,,773.1,0
21791010,15:41:36,15:41:36,514,5,,,,967.09,0
21791010,15:42:17,15:42:17,515,6,,,,1187.96,0
21791010,15:43:01,15:43:01,516,7,,,,1395.51,0
21791010,15:43:30,15:43:30,517,8,,,,1509.07,0
21791010,15:45:00,15:45:00,519,9,,,,1934.87,
21791010,15:46:31,15:46:31,8063,10,,,,2238.05,0
21791010,15:47:27,15:47:27,7272,11,,,,2449.63,0
21791010,15:48:13,15:48:13,7274,12,,,,2658,0
21791010,15:49:05,15:49:05,7275,13,,,,2875.86,0
21791010,15:49:54,15:49:54,7276,14,,,,3065.48,0
21791010,15:50:28,15:50:28,7277,15,,,,3180.57,0
21791010,15:51:17,15:51:17,528,16,,,,3339.12,0
21791010,15:52:00,15:52:00,529,17,,,,3489.57,
21791010,15:53:02,15:53:02,530,18,,,,3699.14,0
21791010,15:54:18,15:54:18,531,19,,,,3977.52,0
21791010,15:55:55,15:55:55,532,20,,,,4251.94,0
21791010,15:56:40,15:56:40,533,21,,,,4428.82,0
21791010,15:58:00,15:58:00,9822,22,,,,4757.42,
21791010,15:58:44,15:58:44,8431,23,,,,4938.62,0
21791010,16:00:24,16:00:24,1153,24,,,,5273.95,0
21791010,16:02:00,16:02:00,9869,25,,1,,5580.42,
21791110,15:38:00,15:38:00,510,1,,,1,0,
21791110,15:39:17,15:39:17,511,2,,,,411.34,0
21791110,15:39:56,15:39:56,512,3,,,,575.45,0
21791110,15:40:51,15:40:51,513,4,,,,773.1,0
21791110,15:41:36,15:41:36,514,5,,,,967.09,0
21791110,15:42:17,15:42:17,515,6,,,,1187.96,0
21791110,15:43:01,15:43:01,516,7,,,,1395.51,0
21791110,15:43:30,15:43:30,517,8,,,,1509.07,0
21791110,15:45:00,15:45:00,519,9,,,,1934.87,
21791110,15:46:31,15:46:31,8063,10,,,,2238.05,0
21791110,15:47:27,15:47:27,7272,11,,,,2449.63,0
21791110,15:48:13,15:48:13,7274,12,,,,2658,0
21791110,15:49:05,15:49:05,7275,13,,,,2875.86,0
21791110,15:49:54,15:49:54,7276,14,,,,3065.48,0
21791110,15:50:28,15:50:28,7277,15,,,,3180.57,0
21791110,15:51:17,15:51:17,528,16,,,,3339.12,0
21791110,15:52:00,15:52:00,529,17,,,,3489.57,
21791110,15:53:02,15:53:02,530,18,,,,3699.14,0
21791110,15:54:18,15:54:18,531,19,,,,3977.52,0
21791110,15:55:55,15:55:55,532,20,,,,4251.94,0
21791110,15:56:40,15:56:40,533,21,,,,4428.82,0
21791110,15:58:00,15:58:00,9822,22,,,,4757.42,
21791110,15:58:44,15:58:44,8431,23,,,,4938.62,0
21791110,16:00:24,16:00:24,1153,24,,,,5273.95,0
21791110,16:02:00,16:02:00,9869,25,,1,,5580.42,
21791150,15:38:00,15:38:00,510,1,,,1,0,
21791150,15:39:17,15:39:17,511,2,,,,411.34,0
21791150,15:39:56,15:39:56,512,3,,,,575.45,0
21791150,15:40:51,15:40:51,513,4,,,,773.1,0
21791150,15:41:36,15:41:36,514,5,,,,967.09,0
21791150,15:42:17,15:42:17,515,6,,,,1187.96,0
21791150,15:43:01,15:43:01,516,7,,,,1395.51,0
21791150,15:43:30,15:43:30,517,8,,,,1509.07,0
21791150,15:45:00,15:45:00,519,9,,,,1934.87,
21791150,15:46:31,15:46:31,8063,10,,,,2238.05,0
21791150,15:47:27,15:47:27,7272,11,,,,2449.63,0
21791150,15:48:13,15:48:13,7274,12,,,,2658,0
21791150,15:49:05,15:49:05,7275,13,,,,2875.86,0
21791150,15:49:54,15:49:54,7276,14,,,,3065.48,0
21791150,15:50:28,15:50:28,7277,15,,,,3180.57,0
21791150,15:51:17,15:51:17,528,16,,,,3339.12,0
21791150,15:52:00,15:52:00,529,17,,,,3489.57,
21791150,15:53:02,15:53:02,530,18,,,,3699.14,0
21791150,15:54:18,15:54:18,531,19,,,,3977.52,0
21791150,15:55:55,15:55:55,532,20,,,,4251.94,0
21791150,15:56:40,15:56:40,533,21,,,,4428.82,0
21791150,15:58:00,15:58:00,9822,22,,,,4757.42,
21791150,15:58:44,15:58:44,8431,23,,,,4938.62,0
21791150,16:00:24,16:00:24,1153,24,,,,5273.95,0
21791150,16:02:00,16:02:00,9869,25,,1,,5580.42,
21835160,09:27:00,09:27:00,510,1,,,1,0,
21835160,09:28:06,09:28:06,511,2,,,,411.34,0
21835160,09:28:39,09:28:39,512,3,,,,575.45,0
21835160,09:29:26,09:29:26,513,4,,,,773.1,0
21835160,09:30:05,09:30:05,514,5,,,,967.09,0
21835160,09:30:41,09:30:41,515,6,,,,1187.96,0
21835160,09:31:18,09:31:18,516,7,,,,1395.51,0
21835160,09:31:43,09:31:43,517,8,,,,1509.07,0
21835160,09:33:00,09:33:00,519,9,,,,1934.87,
21835160,09:34:05,09:34:05,8063,10,,,,2238.05,0
21835160,09:34:45,09:34:45,7272,11,,,,2449.63,0
21835160,09:35:17,09:35:17,7274,12,,,,2658,0
21835160,09:35:55,09:35:55,7275,13,,,,2875.86,0
21835160,09:36:30,09:36:30,7276,14,,,,3065.48,0
21835160,09:36:54,09:36:54,7277,15,,,,3180.57,0
21835160,09:37:29,09:37:29,528,16,,,,3339.12,0
21835160,09:38:00,09:38:00,529,17,,,,3489.57,
21835160,09:39:02,09:39:02,530,18,,,,3699.14,0
21835160,09:40:18,09:40:18,531,19,,,,3977.52,0
21835160,09:41:55,09:41:55,532,20,,,,4251.94,0
21835160,09:42:40,09:42:40,533,21,,,,4428.82,0
21835160,09:44:00,09:44:00,9822,22,,,,4757.42,
21835160,09:44:33,09:44:33,8431,23,,,,4938.62,0
21835160,09:45:48,09:45:48,1153,24,,,,5273.95,0
21835160,09:47:00,09:47:00,9869,25,,1,,5580.42,
21919160,25:00:00,25:00:00,510,1,,,1,0,
21919160,25:00:55,25:00:55,511,2,,,,411.34,0
21919160,25:01:23,25:01:23,512,3,,,,575.45,0
21919160,25:02:02,25:02:02,513,4,,,,773.1,0
21919160,25:02:34,25:02:34,514,5,,,,967.09,0
21919160,25:03:04,25:03:04,515,6,,,,1187.96,0
21919160,25:03:35,25:03:35,516,7,,,,1395.51,0
21919160,25:03:56,25:03:56,517,8,,,,1509.07,0
21919160,25:05:00,25:05:00,519,9,,,,1934.87,
21919160,25:06:05,25:06:05,8063,10,,,,2238.05,0
21919160,25:06:45,25:06:45,7272,11,,,,2449.63,0
21919160,25:07:17,25:07:17,7274,12,,,,2658,0
21919160,25:07:55,25:07:55,7275,13,,,,2875.86,0
21919160,25:08:30,25:08:30,7276,14,,,,3065.48,0
21919160,25:08:54,25:08:54,7277,15,,,,3180.57,0
21919160,25:09:29,25:09:29,528,16,,,,3339.12,0
21919160,25:10:00,25:10:00,529,17,,,,3489.57,
21919160,25:10:51,25:10:51,530,18,,,,3699.14,0
21919160,25:11:55,25:11:55,531,19,,,,3977.52,0
21919160,25:13:16,25:13:16,532,20,,,,4251.94,0
21919160,25:13:53,25:13:53,533,21,,,,4428.82,0
21919160,25:15:00,25:15:00,9822,22,,,,4757.42,
21919160,25:15:33,25:15:33,8431,23,,,,4938.62,0
21919160,25:16:48,25:16:48,1153,24,,,,5273.95,0
21919160,25:18:00,25:18:00,9869,25,,1,,5580.42,
21964010,12:09:00,12:09:00,510,1,,,1,0,
21964010,12:10:17,12:10:17,511,2,,,,411.34,0
21964010,12:10:56,12:10:56,512,3,,,,575.45,0
21964010,12:11:51,12:11:51,513,4,,,,773.1,0
21964010,12:12:36,12:12:36,514,5,,,,967.09,0
21964010,12:13:17,12:13:17,515,6,,,,1187.96,0
21964010,12:14:01,12:14:01,516,7,,,,1395.51,0
21964010,12:14:30,12:14:30,517,8,,,,1509.07,0
21964010,12:16:00,12:16:00,519,9,,,,1934.87,
21964010,12:17:31,12:17:31,8063,10,,,,2238.05,0
21964010,12:18:27,12:18:27,7272,11,,,,2449.63,0
21964010,12:19:13,12:19:13,7274,12,,,,2658,0
21964010,12:20:05,12:20:05,7275,13,,,,2875.86,0
21964010,12:20:54,12:20:54,7276,14,,,,3065.48,0
21964010,12:21:28,12:21:28,7277,15,,,,3180.57,0
21964010,12:22:17,12:22:17,528,16,,,,3339.12,0
21964010,12:23:00,12:23:00,529,17,,,,3489.57,
21964010,12:24:02,12:24:02,530,18,,,,3699.14,0
21964010,12:25:18,12:25:18,531,19,,,,3977.52,0
21964010,12:26:55,12:26:55,532,20,,,,4251.94,0
21964010,12:27:40,12:27:40,533,21,,,,4428.82,0
21964010,12:29:00,12:29:00,9822,22,,,,4757.42,
21964010,12:29:44,12:29:44,8431,23,,,,4938.62,0
21964010,12:31:24,12:31:24,1153,24,,,,5273.95,0
21964010,12:33:00,12:33:00,9869,25,,1,,5580.42,
21964110,12:09:00,12:09:00,510,1,,,1,0,
21964110,12:10:17,12:10:17,511,2,,,,411.34,0
21964110,12:10:56,12:10:56,512,3,,,,575.45,0
21964110,12:11:51,12:11:51,513,4,,,,773.1,0
21964110,12:12:36,12:12:36,514,5,,,,967.09,0
21964110,12:13:17,12:13:17,515,6,,,,1187.96,0
21964110,12:14:01,12:14:01,516,7,,,,1395.51,0
21964110,12:14:30,12:14:30,517,8,,,,1509.07,0
21964110,12:16:00,12:16:00,519,9,,,,1934.87,
21964110,12:17:31,12:17:31,8063,10,,,,2238.05,0
21964110,12:18:27,12:18:27,7272,11,,,,2449.63,0
21964110,12:19:13,12:19:13,7274,12,,,,2658,0
21964110,12:20:05,12:20:05,7275,13,,,,2875.86,0
21964110,12:20:54,12:20:54,7276,14,,,,3065.48,0
21964110,12:21:28,12:21:28,7277,15,,,,3180.57,0
21964110,12:22:17,12:22:17,528,16,,,,3339.12,0
21964110,12:23:00,12:23:00,529,17,,,,3489.57,
21964110,12:24:02,12:24:02,530,18,,,,3699.14,0
21964110,12:25:18,12:25:18,531,19,,,,3977.52,0
21964110,12:26:55,12:26:55,532,20,,,,4251.94,0
21964110,12:27:40,12:27:40,533,21,,,,4428.82,0
21964110,12:29:00,12:29:00,9822,22,,,,4757.42,
21964110,12:29:44,12:29:44,8431,23,,,,4938.62,0
21964110,12:31:24,12:31:24,1153,24,,,,5273.95,0
21964110,12:33:00,12:33:00,9869,25,,1,,5580.42,
21964150,12:09:00,12:09:00,510,1,,,1,0,
21964150,12:10:17,12:10:17,511,2,,,,411.34,0
21964150,12:10:56,12:10:56,512,3,,,,575.45,0
21964150,12:11:51,12:11:51,513,4,,,,773.1,0
21964150,12:12:36,12:12:36,514,5,,,,967.09,0
21964150,12:13:17,12:13:17,515,6,,,,1187.96,0
21964150,12:14:01,12:14:01,516,7,,,,1395.51,0
21964150,12:14:30,12:14:30,517,8,,,,1509.07,0
21964150,12:16:00,12:16:00,519,9,,,,1934.87,
21964150,12:17:31,12:17:31,8063,10,,,,2238.05,0
21964150,12:18:27,12:18:27,7272,11,,,,2449.63,0
21964150,12:19:13,12:19:13,7274,12,,,,2658,0
21964150,12:20:05,12:20:05,7275,13,,,,2875.86,0
21964150,12:20:54,12:20:54,7276,14,,,,3065.48,0
21964150,12:21:28,12:21:28,7277,15,,,,3180.57,0
21964150,12:22:17,12:22:17,528,16,,,,3339.12,0
21964150,12:23:00,12:23:00,529,17,,,,3489.57,
21964150,12:24:02,12:24:02,530,18,,,,3699.14,0
21964150,12:25:18,12:25:18,531,19,,,,3977.52,0
21964150,12:26:55,12:26:55,532,20,,,,4251.94,0
21964150,12:27:40,12:27:40,533,21,,,,4428.82,0
21964150,12:29:00,12:29:00,9822,22,,,,4757.42,
21964150,12:29:44,12:29:44,8431,23,,,,4938.62,0
21964150,12:31:24,12:31:24,1153,24,,,,5273.95,0
21964150,12:33:00,12:33:00,9869,25,,1,,5580.42,
2207070,05:28:00,05:28:00,9498,1,,,1,0,
2207070,05:28:57,05:28:57,489,2,,,,741.32,0
2207070,05:29:46,05:29:46,490,3,,,,1288.42,0
2207070,05:30:04,05:30:04,491,4,,,,1479.61,0
2207070,05:30:21,05:30:21,492,5,,,,1630.38,0
2207070,05:31:08,05:31:08,494,6,,,,2022.95,0
2207070,05:31:32,05:31:32,495,7,,,,2166.77,0
2207070,05:31:57,05:31:57,496,8,,,,2384.71,0
2207070,05:32:35,05:32:35,497,9,,,,2719.31,0
2207070,05:33:00,05:33:00,8219,10,,,,2928.07,
2207070,05:34:34,05:34:34,499,11,,,,3791.36,0
2207070,05:35:05,05:35:05,500,12,,,,4068.72,0
2207070,05:35:35,05:35:35,501,13,,,,4318.69,0
2207070,05:36:04,05:36:04,502,14,,,,4555.36,0
2207070,05:36:38,05:36:38,503,15,,,,4832.27,0
2207070,05:37:07,05:37:07,7667,16,,,,5067.54,0
2207070,05:37:30,05:37:30,505,17,,,,5313.25,0
2207070,05:37:42,05:37:42,7668,18,,,,5437.58,0
2207070,05:38:20,05:38:20,507,19,,,,5773.47,0
2207070,05:38:41,05:38:41,508,20,,,,5919.07,0
2207070,05:39:12,05:39:12,509,21,,,,6157.06,0
2207070,05:39:29,05:39:29,463,22,,,,6338.81,0
2207070,05:41:00,05:41:00,510,23,,,,7079.85,
2207070,05:41:55,05:41:55,511,24,,,,7491.19,0
2207070,05:42:23,05:42:23,512,25,,,,7655.3,0
2207070,05:43:02,05:43:02,513,26,,,,7852.95,0
2207070,05:43:34,05:43:34,514,27,,,,8046.94,0
2207070,05:44:04,05:44:04,515,28,,,,8267.81,0
2207070,05:44:35,05:44:35,516,29,,,,8475.36,0
2207070,05:44:56,05:44:56,517,30,,,,8588.92,0
2207070,05:46:00,05:46:00,519,31,,,,9014.72,
2207070,05:46:52,05:46:52,8063,32,,,,9317.9,0
2207070,05:47:24,05:47:24,7272,33,,,,9529.48,0
2207070,05:47:50,05:47:50,7274,34,,,,9737.85,0
2207070,05:48:20,05:48:20,7275,35,,,,9955.71,0
2207070,05:48:48,05:48:48,7276,36,,,,10145.33,0
2207070,05:49:07,05:49:07,7277,37,,,,10260.42,0
2207070,05:49:35,05:49:35,528,38,,,,10418.97,0
2207070,05:50:00,05:50:00,529,39,,,,10569.42,
2207070,05:50:51,05:50:51,530,40,,,,10778.99,0
2207070,05:51:55,05:51:55,531,41,,,,11057.37,0
2207070,05:53:16,05:53:16,532,42,,,,11331.79,0
2207070,05:53:53,05:53:53,533,43,,,,11508.67,0
2207070,05:55:00,05:55:00,9822,44,,,,11837.27,
2207070,05:55:33,05:55:33,8431,45,,,,12018.47,0
2207070,05:56:48,05:56:48,1153,46,,,,12353.8,0
2207070,05:58:00,05:58:00,9869,47,,1,,12660.27,
2207100,05:28:00,05:28:00,9498,1,,,1,0,
2207100,05:28:57,05:28:57,489,2,,,,741.32,0
2207100,05:29:46,05:29:46,490,3,,,,1288.42,0
2207100,05:30:04,05:30:04,491,4,,,,1479.61,0
2207100,05:30:21,05:30:21,492,5,,,,1630.38,0
2207100,05:31:08,05:31:08,494,6,,,,2022.95,0
2207100,05:31:32,05:31:32,495,7,,,,2166.77,0
2207100,05:31:57,05:31:57,496,8,,,,2384.71,0
2207100,05:32:35,05:32:35,497,9,,,,2719.31,0
2207100,05:33:00,05:33:00,8219,10,,,,2928.07,
2207100,05:34:34,05:34:34,499,11,,,,3791.36,0
2207100,05:35:05,05:35:05,500,12,,,,4068.72,0
2207100,05:35:35,05:35:35,501,13,,,,4318.69,0
2207100,05:36:04,05:36:04,502,14,,,,4555.36,0
2207100,05:36:38,05:36:38,503,15,,,,4832.27,0
2207100,05:37:07,05:37:07,7667,16,,,,5067.54,0
2207100,05:37:30,05:37:30,505,17,,,,5313.25,0
2207100,05:37:42,05:37:42,7668,18,,,,5437.58,0
2207100,05:38:20,05:38:20,507,19,,,,5773.47,0
2207100,05:38:41,05:38:41,508,20,,,,5919.07,0
2207100,05:39:12,05:39:12,509,21,,,,6157.06,0
2207100,05:39:29,05:39:29,463,22,,,,6338.81,0
2207100,05:41:00,05:41:00,510,23,,,,7079.85,
2207100,05:41:55,05:41:55,511,24,,,,7491.19,0
2207100,05:42:23,05:42:23,512,25,,,,7655.3,0
2207100,05:43:02,05:43:02,513,26,,,,7852.95,0
2207100,05:43:34,05:43:34,514,27,,,,8046.94,0
2207100,05:44:04,05:44:04,515,28,,,,8267.81,0
2207100,05:44:35,05:44:35,516,29,,,,8475.36,0
2207100,05:44:56,05:44:56,517,30,,,,8588.92,0
2207100,05:46:00,05:46:00,519,31,,,,9014.72,
2207100,05:46:52,05:46:52,8063,32,,,,9317.9,0
2207100,05:47:24,05:47:24,7272,33,,,,9529.48,0
2207100,05:47:50,05:47:50,7274,34,,,,9737.85,0
2207100,05:48:20,05:48:20,7275,35,,,,9955.71,0
2207100,05:48:48,05:48:48,7276,36,,,,10145.33,0
2207100,05:49:07,05:49:07,7277,37,,,,10260.42,0
2207100,05:49:35,05:49:35,528,38,,,,10418.97,0
2207100,05:50:00,05:50:00,529,39,,,,10569.42,
2207100,05:50:51,05:50:51,530,40,,,,10778.99,0
2207100,05:51:55,05:51:55,531,41,,,,11057.37,0
2207100,05:53:16,05:53:16,532,42,,,,11331.79,0
2207100,05:53:53,05:53:53,533,43,,,,11508.67,0
2207100,05:55:00,05:55:00,9822,44,,,,11837.27,
2207100,05:55:33,05:55:33,8431,45,,,,12018.47,0
2207100,05:56:48,05:56:48,1153,46,,,,12353.8,0
2207100,05:58:00,05:58:00,9869,47,,1,,12660.27,
2207140,05:28:00,05:28:00,9498,1,,,1,0,
2207140,05:28:57,05:28:57,489,2,,,,741.32,0
2207140,05:29:46,05:29:46,490,3,,,,1288.42,0
2207140,05:30:04,05:30:04,491,4,,,,1479.61,0
2207140,05:30:21,05:30:21,492,5,,,,1630.38,0
2207140,05:31:08,05:31:08,494,6,,,,2022.95,0
2207140,05:31:32,05:31:32,495,7,,,,2166.77,0
2207140,05:31:57,05:31:57,496,8,,,,2384.71,0
2207140,05:32:35,05:32:35,497,9,,,,2719.31,0
2207140,05:33:00,05:33:00,8219,10,,,,2928.07,
2207140,05:34:34,05:34:34,499,11,,,,3791.36,0
2207140,05:35:05,05:35:05,500,12,,,,4068.72,0
2207140,05:35:35,05:35:35,501,13,,,,4318.69,0
2207140,05:36:04,05:36:04,502,14,,,,4555.36,0
2207140,05:36:38,05:36:38,503,15,,,,4832.27,0
2207140,05:37:07,05:37:07,7667,16,,,,5067.54,0
2207140,05:37:30,05:37:30,505,17,,,,5313.25,0
2207140,05:37:42,05:37:42,7668,18,,,,5437.58,0
2207140,05:38:20,05:38:20,507,19,,,,5773.47,0
2207140,05:38:41,05:38:41,508,20,,,,5919.07,0
2207140,05:39:12,05:39:12,509,21,,,,6157.06,0
2207140,05:39:29,05:39:29,463,22,,,,6338.81,0
2207140,05:41:00,05:41:00,510,23,,,,7079.85,
2207140,05:41:55,05:41:55,511,24,,,,7491.19,0
2207140,05:42:23,05:42:23,512,25,,,,7655.3,0
2207140,05:43:02,05:43:02,513,26,,,,7852.95,0
2207140,05:43:34,05:43:34,514,27,,,,8046.94,0
2207140,05:44:04,05:44:04,515,28,,,,8267.81,0
2207140,05:44:35,05:44:35,516,29,,,,8475.36,0
2207140,05:44:56,05:44:56,517,30,,,,8588.92,0
2207140,05:46:00,05:46:00,519,31,,,,9014.72,
2207140,05:46:52,05:46:52,8063,32,,,,9317.9,0
2207140,05:47:24,05:47:24,7272,33,,,,9529.48,0
2207140,05:47:50,05:47:50,7274,34,,,,9737.85,0
2207140,05:48:20,05:48:20,7275,35,,,,9955.71,0
2207140,05:48:48,05:48:48,7276,36,,,,10145.33,0
2207140,05:49:07,05:49:07,7277,37,,,,10260.42,0
2207140,05:49:35,05:49:35,528,38,,,,10418.97,0
2207140,05:50:00,05:50:00,529,39,,,,10569.42,
2207140,05:50:51,05:50:51,530,40,,,,10778.99,0
2207140,05:51:55,05:51:55,531,41,,,,11057.37,0
2207140,05:53:16,05:53:16,532,42,,,,11331.79,0
2207140,05:53:53,05:53:53,533,43,,,,11508.67,0
2207140,05:55:00,05:55:00,9822,44,,,,11837.27,
2207140,05:55:33,05:55:33,8431,45,,,,12018.47,0
2207140,05:56:48,05:56:48,1153,46,,,,12353.8,0
2207140,05:58:00,05:58:00,9869,47,,1,,12660.27,
22518160,12:50:00,12:50:00,510,1,,,1,0,
22518160,12:51:17,12:51:17,511,2,,,,411.34,0
22518160,12:51:56,12:51:56,512,3,,,,575.45,0
22518160,12:52:51,12:52:51,513,4,,,,773.1,0
22518160,12:53:36,12:53:36,514,5,,,,967.09,0
22518160,12:54:17,12:54:17,515,6,,,,1187.96,0
22518160,12:55:01,12:55:01,516,7,,,,1395.51,0
22518160,12:55:30,12:55:30,517,8,,,,1509.07,0
22518160,12:57:00,12:57:00,519,9,,,,1934.87,
22518160,12:58:31,12:58:31,8063,10,,,,2238.05,0
22518160,12:59:27,12:59:27,7272,11,,,,2449.63,0
22518160,13:00:13,13:00:13,7274,12,,,,2658,0
22518160,13:01:05,13:01:05,7275,13,,,,2875.86,0
22518160,13:01:54,13:01:54,7276,14,,,,3065.48,0
22518160,13:02:28,13:02:28,7277,15,,,,3180.57,0
22518160,13:03:17,13:03:17,528,16,,,,3339.12,0
22518160,13:04:00,13:04:00,529,17,,,,3489.57,
22518160,13:05:02,13:05:02,530,18,,,,3699.14,0
22518160,13:06:18,13:06:18,531,19,,,,3977.52,0
22518160,13:07:55,13:07:55,532,20,,,,4251.94,0
22518160,13:08:40,13:08:40,533,21,,,,4428.82,0
22518160,13:10:00,13:10:00,9822,22,,,,4757.42,
22518160,13:10:44,13:10:44,8431,23,,,,4938.62,0
22518160,13:12:24,13:12:24,1153,24,,,,5273.95,0
22518160,13:14:00,13:14:00,9869,25,,1,,5580.42,
22663070,25:00:00,25:00:00,510,1,,,1,0,
22663070,25:00:55,25:00:55,511,2,,,,411.34,0
22663070,25:01:23,25:01:23,512,3,,,,575.45,0
22663070,25:02:02,25:02:02,513,4,,,,773.1,0
22663070,25:02:34,25:02:34,514,5,,,,967.09,0
22663070,25:03:04,25:03:04,515,6,,,,1187.96,0
22663070,25:03:35,25:03:35,516,7,,,,1395.51,0
22663070,25:03:56,25:03:56,517,8,,,,1509.07,0
22663070,25:05:00,25:05:00,519,9,,,,1934.87,
22663070,25:06:05,25:06:05,8063,10,,,,2238.05,0
22663070,25:06:45,25:06:45,7272,11,,,,2449.63,0
22663070,25:07:17,25:07:17,7274,12,,,,2658,0
22663070,25:07:55,25:07:55,7275,13,,,,2875.86,0
22663070,25:08:30,25:08:30,7276,14,,,,3065.48,0
22663070,25:08:54,25:08:54,7277,15,,,,3180.57,0
22663070,25:09:29,25:09:29,528,16,,,,3339.12,0
22663070,25:10:00,25:10:00,529,17,,,,3489.57,
22663070,25:10:51,25:10:51,530,18,,,,3699.14,0
22663070,25:11:55,25:11:55,531,19,,,,3977.52,0
22663070,25:13:16,25:13:16,532,20,,,,4251.94,0
22663070,25:13:53,25:13:53,533,21,,,,4428.82,0
22663070,25:15:00,25:15:00,9822,22,,,,4757.42,
22663070,25:15:33,25:15:33,8431,23,,,,4938.62,0
22663070,25:16:48,25:16:48,1153,24,,,,5273.95,0
22663070,25:18:00,25:18:00,9869,25,,1,,5580.42,
22663100,25:00:00,25:00:00,510,1,,,1,0,
22663100,25:00:55,25:00:55,511,2,,,,411.34,0
22663100,25:01:23,25:01:23,512,3,,,,575.45,0
22663100,25:02:02,25:02:02,513,4,,,,773.1,0
22663100,25:02:34,25:02:34,514,5,,,,967.09,0
22663100,25:03:04,25:03:04,515,6,,,,1187.96,0
22663100,25:03:35,25:03:35,516,7,,,,1395.51,0
22663100,25:03:56,25:03:56,517,8,,,,1509.07,0
22663100,25:05:00,25:05:00,519,9,,,,1934.87,
22663100,25:06:05,25:06:05,8063,10,,,,2238.05,0
22663100,25:06:45,25:06:45,7272,11,,,,2449.63,0
22663100,25:07:17,25:07:17,7274,12,,,,2658,0
22663100,25:07:55,25:07:55,7275,13,,,,2875.86,0
22663100,25:08:30,25:08:30,7276,14,,,,3065.48,0
22663100,25:08:54,25:08:54,7277,15,,,,3180.57,0
22663100,25:09:29,25:09:29,528,16,,,,3339.12,0
22663100,25:10:00,25:10:00,529,17,,,,3489.57,
22663100,25:10:51,25:10:51,530,18,,,,3699.14,0
22663100,25:11:55,25:11:55,531,19,,,,3977.52,0
22663100,25:13:16,25:13:16,532,20,,,,4251.94,0
22663100,25:13:53,25:13:53,533,21,,,,4428.82,0
22663100,25:15:00,25:15:00,9822,22,,,,4757.42,
22663100,25:15:33,25:15:33,8431,23,,,,4938.62,0
22663100,25:16:48,25:16:48,1153,24,,,,5273.95,0
22663100,25:18:00,25:18:00,9869,25,,1,,5580.42,
22663140,25:00:00,25:00:00,510,1,,,1,0,
22663140,25:00:55,25:00:55,511,2,,,,411.34,0
22663140,25:01:23,25:01:23,512,3,,,,575.45,0
22663140,25:02:02,25:02:02,513,4,,,,773.1,0
22663140,25:02:34,25:02:34,514,5,,,,967.09,0
22663140,25:03:04,25:03:04,515,6,,,,1187.96,0
22663140,25:03:35,25:03:35,516,7,,,,1395.51,0
22663140,25:03:56,25:03:56,517,8,,,,1509.07,0
22663140,25:05:00,25:05:00,519,9,,,,1934.87,
22663140,25:06:05,25:06:05,8063,10,,,,2238.05,0
22663140,25:06:45,25:06:45,7272,11,,,,2449.63,0
22663140,25:07:17,25:07:17,7274,12,,,,2658,0
22663140,25:07:55,25:07:55,7275,13,,,,2875.86,0
22663140,25:08:30,25:08:30,7276,14,,,,3065.48,0
22663140,25:08:54,25:08:54,7277,15,,,,3180.57,0
22663140,25:09:29,25:09:29,528,16,,,,3339.12,0
22663140,25:10:00,25:10:00,529,17,,,,3489.57,
22663140,25:10:51,25:10:51,530,18,,,,3699.14,0
22663140,25:11:55,25:11:55,531,19,,,,3977.52,0
22663140,25:13:16,25:13:16,532,20,,,,4251.94,0
22663140,25:13:53,25:13:53,533,21,,,,4428.82,0
22663140,25:15:00,25:15:00,9822,22,,,,4757.42,
22663140,25:15:33,25:15:33,8431,23,,,,4938.62,0
22663140,25:16:48,25:16:48,1153,24,,,,5273.95,0
22663140,25:18:00,25:18:00,9869,25,,1,,5580.42,
22846020,07:38:00,07:38:00,510,1,,,1,0,
22846020,07:39:17,07:39:17,511,2,,,,411.34,0
22846020,07:39:56,07:39:56,512,3,,,,575.45,0
22846020,07:40:51,07:40:51,513,4,,,,773.1,0
22846020,07:41:36,07:41:36,514,5,,,,967.09,0
22846020,07:42:17,07:42:17,515,6,,,,1187.96,0
22846020,07:43:01,07:43:01,516,7,,,,1395.51,0
22846020,07:43:30,07:43:30,517,8,,,,1509.07,0
22846020,07:45:00,07:45:00,519,9,,,,1934.87,
22846020,07:46:31,07:46:31,8063,10,,,,2238.05,0
22846020,07:47:27,07:47:27,7272,11,,,,2449.63,0
22846020,07:48:13,07:48:13,7274,12,,,,2658,0
22846020,07:49:05,07:49:05,7275,13,,,,2875.86,0
22846020,07:49:54,07:49:54,7276,14,,,,3065.48,0
22846020,07:50:28,07:50:28,7277,15,,,,3180.57,0
22846020,07:51:17,07:51:17,528,16,,,,3339.12,0
22846020,07:52:00,07:52:00,529,17,,,,3489.57,
22846020,07:53:23,07:53:23,530,18,,,,3699.14,0
22846020,07:55:04,07:55:04,531,19,,,,3977.52,0
22846020,07:57:13,07:57:13,532,20,,,,4251.94,0
22846020,07:58:13,07:58:13,533,21,,,,4428.82,0
22846020,08:00:00,08:00:00,9822,22,,,,4757.42,
22846020,08:00:33,08:00:33,8431,23,,,,4938.62,0
22846020,08:01:48,08:01:48,1153,24,,,,5273.95,0
22846020,08:03:00,08:03:00,9869,25,,1,,5580.42,
22846030,07:38:00,07:38:00,510,1,,,1,0,
22846030,07:39:17,07:39:17,511,2,,,,411.34,0
22846030,07:39:56,07:39:56,512,3,,,,575.45,0
22846030,07:40:51,07:40:51,513,4,,,,773.1,0
22846030,07:41:36,07:41:36,514,5,,,,967.09,0
22846030,07:42:17,07:42:17,515,6,,,,1187.96,0
22846030,07:43:01,07:43:01,516,7,,,,1395.51,0
22846030,07:43:30,07:43:30,517,8,,,,1509.07,0
22846030,07:45:00,07:45:00,519,9,,,,1934.87,
22846030,07:46:31,07:46:31,8063,10,,,,2238.05,0
22846030,07:47:27,07:47:27,7272,11,,,,2449.63,0
22846030,07:48:13,07:48:13,7274,12,,,,2658,0
22846030,07:49:05,07:49:05,7275,13,,,,2875.86,0
22846030,07:49:54,07:49:54,7276,14,,,,3065.48,0
22846030,07:50:28,07:50:28,7277,15,,,,3180.57,0
22846030,07:51:17,07:51:17,528,16,,,,3339.12,0
22846030,07:52:00,07:52:00,529,17,,,,3489.57,
22846030,07:53:23,07:53:23,530,18,,,,3699.14,0
22846030,07:55:04,07:55:04,531,19,,,,3977.52,0
22846030,07:57:13,07:57:13,532,20,,,,4251.94,0
22846030,07:58:13,07:58:13,533,21,,,,4428.82,0
22846030,08:00:00,08:00:00,9822,22,,,,4757.42,
22846030,08:00:33,08:00:33,8431,23,,,,4938.62,0
22846030,08:01:48,08:01:48,1153,24,,,,5273.95,0
22846030,08:03:00,08:03:00,9869,25,,1,,5580.42,
22846040,07:38:00,07:38:00,510,1,,,1,0,
22846040,07:39:17,07:39:17,511,2,,,,411.34,0
22846040,07:39:56,07:39:56,512,3,,,,575.45,0
22846040,07:40:51,07:40:51,513,4,,,,773.1,0
22846040,07:41:36,07:41:36,514,5,,,,967.09,0
22846040,07:42:17,07:42:17,515,6,,,,1187.96,0
22846040,07:43:01,07:43:01,516,7,,,,1395.51,0
22846040,07:43:30,07:43:30,517,8,,,,1509.07,0
22846040,07:45:00,07:45:00,519,9,,,,1934.87,
22846040,07:46:31,07:46:31,8063,10,,,,2238.05,0
22846040,07:47:27,07:47:27,7272,11,,,,2449.63,0
22846040,07:48:13,07:48:13,7274,12,,,,2658,0
22846040,07:49:05,07:49:05,7275,13,,,,2875.86,0
22846040,07:49:54,07:49:54,7276,14,,,,3065.48,0
22846040,07:50:28,07:50:28,7277,15,,,,3180.57,0
22846040,07:51:17,07:51:17,528,16,,,,3339.12,0
22846040,07:52:00,07:52:00,529,17,,,,3489.57,
22846040,07:53:23,07:53:23,530,18,,,,3699.14,0
22846040,07:55:04,07:55:04,531,19,,,,3977.52,0
22846040,07:57:13,07:57:13,532,20,,,,4251.94,0
22846040,07:58:13,07:58:13,533,21,,,,4428.82,0
22846040,08:00:00,08:00:00,9822,22,,,,4757.42,
22846040,08:00:33,08:00:33,8431,23,,,,4938.62,0
22846040,08:01:48,08:01:48,1153,24,,,,5273.95,0
22846040,08:03:00,08:03:00,9869,25,,1,,5580.42,
22846050,07:38:00,07:38:00,510,1,,,1,0,
22846050,07:39:17,07:39:17,511,2,,,,411.34,0
22846050,07:39:56,07:39:56,512,3,,,,575.45,0
22846050,07:40:51,07:40:51,513,4,,,,773.1,0
22846050,07:41:36,07:41:36,514,5,,,,967.09,0
22846050,07:42:17,07:42:17,515,6,,,,1187.96,0
22846050,07:43:01,07:43:01,516,7,,,,1395.51,0
22846050,07:43:30,07:43:30,517,8,,,,1509.07,0
22846050,07:45:00,07:45:00,519,9,,,,1934.87,
22846050,07:46:31,07:46:31,8063,10,,,,2238.05,0
22846050,07:47:27,07:47:27,7272,11,,,,2449.63,0
22846050,07:48:13,07:48:13,7274,12,,,,2658,0
22846050,07:49:05,07:49:05,7275,13,,,,2875.86,0
22846050,07:49:54,07:49:54,7276,14,,,,3065.48,0
22846050,07:50:28,07:50:28,7277,15,,,,3180.57,0
22846050,07:51:17,07:51:17,528,16,,,,3339.12,0
22846050,07:52:00,07:52:00,529,17,,,,3489.57,
22846050,07:53:23,07:53:23,530,18,,,,3699.14,0
22846050,07:55:04,07:55:04,531,19,,,,3977.52,0
22846050,07:57:13,07:57:13,532,20,,,,4251.94,0
22846050,07:58:13,07:58:13,533,21,,,,4428.82,0
22846050,08:00:00,08:00:00,9822,22,,,,4757.42,
22846050,08:00:33,08:00:33,8431,23,,,,4938.62,0
22846050,08:01:48,08:01:48,1153,24,,,,5273.95,0
22846050,08:03:00,08:03:00,9869,25,,1,,5580.42,
22846060,07:38:00,07:38:00,510,1,,,1,0,
22846060,07:39:17,07:39:17,511,2,,,,411.34,0
22846060,07:39:56,07:39:56,512,3,,,,575.45,0
22846060,07:40:51,07:40:51,513,4,,,,773.1,0
22846060,07:41:36,07:41:36,514,5,,,,967.09,0
22846060,07:42:17,07:42:17,515,6,,,,1187.96,0
22846060,07:43:01,07:43:01,516,7,,,,1395.51,0
22846060,07:43:30,07:43:30,517,8,,,,1509.07,0
22846060,07:45:00,07:45:00,519,9,,,,1934.87,
22846060,07:46:31,07:46:31,8063,10,,,,2238.05,0
22846060,07:47:27,07:47:27,7272,11,,,,2449.63,0
22846060,07:48:13,07:48:13,7274,12,,,,2658,0
22846060,07:49:05,07:49:05,7275,13,,,,2875.86,0
22846060,07:49:54,07:49:54,7276,14,,,,3065.48,0
22846060,07:50:28,07:50:28,7277,15,,,,3180.57,0
22846060,07:51:17,07:51:17,528,16,,,,3339.12,0
22846060,07:52:00,07:52:00,529,17,,,,3489.57,
22846060,07:53:23,07:53:23,530,18,,,,3699.14,0
22846060,07:55:04,07:55:04,531,19,,,,3977.52,0
22846060,07:57:13,07:57:13,532,20,,,,4251.94,0
22846060,07:58:13,07:58:13,533,21,,,,4428.82,0
22846060,08:00:00,08:00:00,9822,22,,,,4757.42,
22846060,08:00:33,08:00:33,8431,23,,,,4938.62,0
22846060,08:01:48,08:01:48,1153,24,,,,5273.95,0
22846060,08:03:00,08:03:00,9869,25,,1,,5580.42,
22846080,07:38:00,07:38:00,510,1,,,1,0,
22846080,07:39:17,07:39:17,511,2,,,,411.34,0
22846080,07:39:56,07:39:56,512,3,,,,575.45,0
22846080,07:40:51,07:40:51,513,4,,,,773.1,0
22846080,07:41:36,07:41:36,514,5,,,,967.09,0
22846080,07:42:17,07:42:17,515,6,,,,1187.96,0
22846080,07:43:01,07:43:01,516,7,,,,1395.51,0
22846080,07:43:30,07:43:30,517,8,,,,1509.07,0
22846080,07:45:00,07:45:00,519,9,,,,1934.87,
22846080,07:46:31,07:46:31,8063,10,,,,2238.05,0
22846080,07:47:27,07:47:27,7272,11,,,,2449.63,0
22846080,07:48:13,07:48:13,7274,12,,,,2658,0
22846080,07:49:05,07:49:05,7275,13,,,,2875.86,0
22846080,07:49:54,07:49:54,7276,14,,,,3065.48,0
22846080,07:50:28,07:50:28,7277,15,,,,3180.57,0
22846080,07:51:17,07:51:17,528,16,,,,3339.12,0
22846080,07:52:00,07:52:00,529,17,,,,3489.57,
22846080,07:53:23,07:53:23,530,18,,,,3699.14,0
22846080,07:55:04,07:55:04,531,19,,,,3977.52,0
22846080,07:57:13,07:57:13,532,20,,,,4251.94,0
22846080,07:58:13,07:58:13,533,21,,,,4428.82,0
22846080,08:00:00,08:00:00,9822,22,,,,4757.42,
22846080,08:00:33,08:00:33,8431,23,,,,4938.62,0
22846080,08:01:48,08:01:48,1153,24,,,,5273.95,0
22846080,08:03:00,08:03:00,9869,25,,1,,5580.42,
22846090,07:38:00,07:38:00,510,1,,,1,0,
22846090,07:39:17,07:39:17,511,2,,,,411.34,0
22846090,07:39:56,07:39:56,512,3,,,,575.45,0
22846090,07:40:51,07:40:51,513,4,,,,773.1,0
22846090,07:41:36,07:41:36,514,5,,,,967.09,0
22846090,07:42:17,07:42:17,515,6,,,,1187.96,0
22846090,07:43:01,07:43:01,516,7,,,,1395.51,0
22846090,07:43:30,07:43:30,517,8,,,,1509.07,0
22846090,07:45:00,07:45:00,519,9,,,,1934.87,
22846090,07:46:31,07:46:31,8063,10,,,,2238.05,0
22846090,07:47:27,07:47:27,7272,11,,,,2449.63,0
22846090,07:48:13,07:48:13,7274,12,,,,2658,0
22846090,07:49:05,07:49:05,7275,13,,,,2875.86,0
22846090,07:49:54,07:49:54,7276,14,,,,3065.48,0
22846090,07:50:28,07:50:28,7277,15,,,,3180.57,0
22846090,07:51:17,07:51:17,528,16,,,,3339.12,0
22846090,07:52:00,07:52:00,529,17,,,,3489.57,
22846090,07:53:23,07:53:23,530,18,,,,3699.14,0
22846090,07:55:04,07:55:04,531,19,,,,3977.52,0
22846090,07:57:13,07:57:13,532,20,,,,4251.94,0
22846090,07:58:13,07:58:13,533,21,,,,4428.82,0
22846090,08:00:00,08:00:00,9822,22,,,,4757.42,
22846090,08:00:33,08:00:33,8431,23,,,,4938.62,0
22846090,08:01:48,08:01:48,1153,24,,,,5273.95,0
22846090,08:03:00,08:03:00,9869,25,,1,,5580.42,
22846120,07:38:00,07:38:00,510,1,,,1,0,
22846120,07:39:17,07:39:17,511,2,,,,411.34,0
22846120,07:39:56,07:39:56,512,3,,,,575.45,0
22846120,07:40:51,07:40:51,513,4,,,,773.1,0
22846120,07:41:36,07:41:36,514,5,,,,967.09,0
22846120,07:42:17,07:42:17,515,6,,,,1187.96,0
22846120,07:43:01,07:43:01,516,7,,,,1395.51,0
22846120,07:43:30,07:43:30,517,8,,,,1509.07,0
22846120,07:45:00,07:45:00,519,9,,,,1934.87,
22846120,07:46:31,07:46:31,8063,10,,,,2238.05,0
22846120,07:47:27,07:47:27,7272,11,,,,2449.63,0
22846120,07:48:13,07:48:13,7274,12,,,,2658,0
22846120,07:49:05,07:49:05,7275,13,,,,2875.86,0
22846120,07:49:54,07:49:54,7276,14,,,,3065.48,0
22846120,07:50:28,07:50:28,7277,15,,,,3180.57,0
22846120,07:51:17,07:51:17,528,16,,,,3339.12,0
22846120,07:52:00,07:52:00,529,17,,,,3489.57,
22846120,07:53:23,07:53:23,530,18,,,,3699.14,0
22846120,07:55:04,07:55:04,531,19,,,,3977.52,0
22846120,07:57:13,07:57:13,532,20,,,,4251.94,0
22846120,07:58:13,07:58:13,533,21,,,,4428.82,0
22846120,08:00:00,08:00:00,9822,22,,,,4757.42,
22846120,08:00:33,08:00:33,8431,23,,,,4938.62,0
22846120,08:01:48,08:01:48,1153,24,,,,5273.95,0
22846120,08:03:00,08:03:00,9869,25,,1,,5580.42,
22846130,07:38:00,07:38:00,510,1,,,1,0,
22846130,07:39:17,07:39:17,511,2,,,,411.34,0
22846130,07:39:56,07:39:56,512,3,,,,575.45,0
22846130,07:40:51,07:40:51,513,4,,,,773.1,0
22846130,07:41:36,07:41:36,514,5,,,,967.09,0
22846130,07:42:17,07:42:17,515,6,,,,1187.96,0
22846130,07:43:01,07:43:01,516,7,,,,1395.51,0
22846130,07:43:30,07:43:30,517,8,,,,1509.07,0
22846130,07:45:00,07:45:00,519,9,,,,1934.87,
22846130,07:46:31,07:46:31,8063,10,,,,2238.05,0
22846130,07:47:27,07:47:27,7272,11,,,,2449.63,0
22846130,07:48:13,07:48:13,7274,12,,,,2658,0
22846130,07:49:05,07:49:05,7275,13,,,,2875.86,0
22846130,07:49:54,07:49:54,7276,14,,,,3065.48,0
22846130,07:50:28,07:50:28,7277,15,,,,3180.57,0
22846130,07:51:17,07:51:17,528,16,,,,3339.12,0
22846130,07:52:00,07:52:00,529,17,,,,3489.57,
22846130,07:53:23,07:53:23,530,18,,,,3699.14,0
22846130,07:55:04,07:55:04,531,19,,,,3977.52,0
22846130,07:57:13,07:57:13,532,20,,,,4251.94,0
22846130,07:58:13,07:58:13,533,21,,,,4428.82,0
22846130,08:00:00,08:00:00,9822,22,,,,4757.42,
22846130,08:00:33,08:00:33,8431,23,,,,4938.62,0
22846130,08:01:48,08:01:48,1153,24,,,,5273.95,0
22846130,08:03:00,08:03:00,9869,25,,1,,5580.42,
22857020,04:35:00,04:35:00,9498,1,,,1,0,
22857020,04:35:57,04:35:57,489,2,,,,741.32,0
22857020,04:36:46,04:36:46,490,3,,,,1288.42,0
22857020,04:37:04,04:37:04,491,4,,,,1479.61,0
22857020,04:37:21,04:37:21,492,5,,,,1630.38,0
22857020,04:38:08,04:38:08,494,6,,,,2022.95,0
22857020,04:38:32,04:38:32,495,7,,,,2166.77,0
22857020,04:38:57,04:38:57,496,8,,,,2384.71,0
22857020,04:39:35,04:39:35,497,9,,,,2719.31,0
22857020,04:40:00,04:40:00,8219,10,,,,2928.07,
22857020,04:41:22,04:41:22,499,11,,,,3791.36,0
22857020,04:41:49,04:41:49,500,12,,,,4068.72,0
22857020,04:42:16,04:42:16,501,13,,,,4318.69,0
22857020,04:42:41,04:42:41,502,14,,,,4555.36,0
22857020,04:43:10,04:43:10,503,15,,,,4832.27,0
22857020,04:43:36,04:43:36,7667,16,,,,5067.54,0
22857020,04:43:56,04:43:56,505,17,,,,5313.25,0
22857020,04:44:06,04:44:06,7668,18,,,,5437.58,0
22857020,04:44:40,04:44:40,507,19,,,,5773.47,0
22857020,04:44:59,04:44:59,508,20,,,,5919.07,0
22857020,04:45:25,04:45:25,509,21,,,,6157.06,0
22857020,04:45:41,04:45:41,463,22,,,,6338.81,0
22857020,04:47:00,04:47:00,510,23,,,,7079.85,
22857020,04:47:33,04:47:33,511,24,,,,7491.19,0
22857020,04:47:49,04:47:49,512,25,,,,7655.3,0
22857020,04:48:13,04:48:13,513,26,,,,7852.95,0
22857020,04:48:32,04:48:32,514,27,,,,8046.94,0
22857020,04:48:50,04:48:50,515,28,,,,8267.81,0
22857020,04:49:09,04:49:09,516,29,,,,8475.36,0
22857020,04:49:21,04:49:21,517,30,,,,8588.92,0
22857020,04:50:00,04:50:00,519,31,,,,9014.72,
22857020,04:50:52,04:50:52,8063,32,,,,9317.9,0
22857020,04:51:24,04:51:24,7272,33,,,,9529.48,0
22857020,04:51:50,04:51:50,7274,34,,,,9737.85,0
22857020,04:52:20,04:52:20,7275,35,,,,9955.71,0
22857020,04:52:48,04:52:48,7276,36,,,,10145.33,0
22857020,04:53:07,04:53:07,7277,37,,,,10260.42,0
22857020,04:53:35,04:53:35,528,38,,,,10418.97,0
22857020,04:54:00,04:54:00,529,39,,,,10569.42,
22857020,04:54:51,04:54:51,530,40,,,,10778.99,0
22857020,04:55:55,04:55:55,531,41,,,,11057.37,0
22857020,04:57:16,04:57:16,532,42,,,,11331.79,0
22857020,04:57:53,04:57:53,533,43,,,,11508.67,0
22857020,04:59:00,04:59:00,9822,44,,,,11837.27,
22857020,04:59:22,04:59:22,8431,45,,,,12018.47,0
22857020,05:00:12,05:00:12,1153,46,,,,12353.8,0
22857020,05:01:00,05:01:00,9869,47,,1,,12660.27,
22857030,04:35:00,04:35:00,9498,1,,,1,0,
22857030,04:35:57,04:35:57,489,2,,,,741.32,0
22857030,04:36:46,04:36:46,490,3,,,,1288.42,0
22857030,04:37:04,04:37:04,491,4,,,,1479.61,0
22857030,04:37:21,04:37:21,492,5,,,,1630.38,0
22857030,04:38:08,04:38:08,494,6,,,,2022.95,0
22857030,04:38:32,04:38:32,495,7,,,,2166.77,0
22857030,04:38:57,04:38:57,496,8,,,,2384.71,0
22857030,04:39:35,04:39:35,497,9,,,,2719.31,0
22857030,04:40:00,04:40:00,8219,10,,,,2928.07,
22857030,04:41:22,04:41:22,499,11,,,,3791.36,0
22857030,04:41:49,04:41:49,500,12,,,,4068.72,0
22857030,04:42:16,04:42:16,501,13,,,,4318.69,0
22857030,04:42:41,04:42:41,502,14,,,,4555.36,0
22857030,04:43:10,04:43:10,503,15,,,,4832.27,0
22857030,04:43:36,04:43:36,7667,16,,,,5067.54,0
22857030,04:43:56,04:43:56,505,17,,,,5313.25,0
22857030,04:44:06,04:44:06,7668,18,,,,5437.58,0
22857030,04:44:40,04:44:40,507,19,,,,5773.47,0
22857030,04:44:59,04:44:59,508,20,,,,5919.07,0
22857030,04:45:25,04:45:25,509,21,,,,6157.06,0
22857030,04:45:41,04:45:41,463,22,,,,6338.81,0
22857030,04:47:00,04:47:00,510,23,,,,7079.85,
22857030,04:47:33,04:47:33,511,24,,,,7491.19,0
22857030,04:47:49,04:47:49,512,25,,,,7655.3,0
22857030,04:48:13,04:48:13,513,26,,,,7852.95,0
22857030,04:48:32,04:48:32,514,27,,,,8046.94,0
22857030,04:48:50,04:48:50,515,28,,,,8267.81,0
22857030,04:49:09,04:49:09,516,29,,,,8475.36,0
22857030,04:49:21,04:49:21,517,30,,,,8588.92,0
22857030,04:50:00,04:50:00,519,31,,,,9014.72,
22857030,04:50:52,04:50:52,8063,32,,,,9317.9,0
22857030,04:51:24,04:51:24,7272,33,,,,9529.48,0
22857030,04:51:50,04:51:50,7274,34,,,,9737.85,0
22857030,04:52:20,04:52:20,7275,35,,,,9955.71,0
22857030,04:52:48,04:52:48,7276,36,,,,10145.33,0
22857030,04:53:07,04:53:07,7277,37,,,,10260.42,0
22857030,04:53:35,04:53:35,528,38,,,,10418.97,0
22857030,04:54:00,04:54:00,529,39,,,,10569.42,
22857030,04:54:51,04:54:51,530,40,,,,10778.99,0
22857030,04:55:55,04:55:55,531,41,,,,11057.37,0
22857030,04:57:16,04:57:16,532,42,,,,11331.79,0
22857030,04:57:53,04:57:53,533,43,,,,11508.67,0
22857030,04:59:00,04:59:00,9822,44,,,,11837.27,
22857030,04:59:22,04:59:22,8431,45,,,,12018.47,0
22857030,05:00:12,05:00:12,1153,46,,,,12353.8,0
22857030,05:01:00,05:01:00,9869,47,,1,,12660.27,
22857040,04:35:00,04:35:00,9498,1,,,1,0,
22857040,04:35:57,04:35:57,489,2,,,,741.32,0
22857040,04:36:46,04:36:46,490,3,,,,1288.42,0
22857040,04:37:04,04:37:04,491,4,,,,1479.61,0
22857040,04:37:21,04:37:21,492,5,,,,1630.38,0
22857040,04:38:08,04:38:08,494,6,,,,2022.95,0
22857040,04:38:32,04:38:32,495,7,,,,2166.77,0
22857040,04:38:57,04:38:57,496,8,,,,2384.71,0
22857040,04:39:35,04:39:35,497,9,,,,2719.31,0
22857040,04:40:00,04:40:00,8219,10,,,,2928.07,
22857040,04:41:22,04:41:22,499,11,,,,3791.36,0
22857040,04:41:49,04:41:49,500,12,,,,4068.72,0
22857040,04:42:16,04:42:16,501,13,,,,4318.69,0
22857040,04:42:41,04:42:41,502,14,,,,4555.36,0
22857040,04:43:10,04:43:10,503,15,,,,4832.27,0
22857040,04:43:36,04:43:36,7667,16,,,,5067.54,0
22857040,04:43:56,04:43:56,505,17,,,,5313.25,0
22857040,04:44:06,04:44:06,7668,18,,,,5437.58,0
22857040,04:44:40,04:44:40,507,19,,,,5773.47,0
22857040,04:44:59,04:44:59,508,20,,,,5919.07,0
22857040,04:45:25,04:45:25,509,21,,,,6157.06,0
22857040,04:45:41,04:45:41,463,22,,,,6338.81,0
22857040,04:47:00,04:47:00,510,23,,,,7079.85,
22857040,04:47:33,04:47:33,511,24,,,,7491.19,0
22857040,04:47:49,04:47:49,512,25,,,,7655.3,0
22857040,04:48:13,04:48:13,513,26,,,,7852.95,0
22857040,04:48:32,04:48:32,514,27,,,,8046.94,0
22857040,04:48:50,04:48:50,515,28,,,,8267.81,0
22857040,04:49:09,04:49:09,516,29,,,,8475.36,0
22857040,04:49:21,04:49:21,517,30,,,,8588.92,0
22857040,04:50:00,04:50:00,519,31,,,,9014.72,
22857040,04:50:52,04:50:52,8063,32,,,,9317.9,0
22857040,04:51:24,04:51:24,7272,33,,,,9529.48,0
22857040,04:51:50,04:51:50,7274,34,,,,9737.85,0
22857040,04:52:20,04:52:20,7275,35,,,,9955.71,0
22857040,04:52:48,04:52:48,7276,36,,,,10145.33,0
22857040,04:53:07,04:53:07,7277,37,,,,10260.42,0
22857040,04:53:35,04:53:35,528,38,,,,10418.97,0
22857040,04:54:00,04:54:00,529,39,,,,10569.42,
22857040,04:54:51,04:54:51,530,40,,,,10778.99,0
22857040,04:55:55,04:55:55,531,41,,,,11057.37,0
22857040,04:57:16,04:57:16,532,42,,,,11331.79,0
22857040,04:57:53,04:57:53,533,43,,,,11508.67,0
22857040,04:59:00,04:59:00,9822,44,,,,11837.27,
22857040,04:59:22,04:59:22,8431,45,,,,12018.47,0
22857040,05:00:12,05:00:12,1153,46,,,,12353.8,0
22857040,05:01:00,05:01:00,9869,47,,1,,12660.27,
22857050,04:35:00,04:35:00,9498,1,,,1,0,
22857050,04:35:57,04:35:57,489,2,,,,741.32,0
22857050,04:36:46,04:36:46,490,3,,,,1288.42,0
22857050,04:37:04,04:37:04,491,4,,,,1479.61,0
22857050,04:37:21,04:37:21,492,5,,,,1630.38,0
22857050,04:38:08,04:38:08,494,6,,,,2022.95,0
22857050,04:38:32,04:38:32,495,7,,,,2166.77,0
22857050,04:38:57,04:38:57,496,8,,,,2384.71,0
22857050,04:39:35,04:39:35,497,9,,,,2719.31,0
22857050,04:40:00,04:40:00,8219,10,,,,2928.07,
22857050,04:41:22,04:41:22,499,11,,,,3791.36,0
22857050,04:41:49,04:41:49,500,12,,,,4068.72,0
22857050,04:42:16,04:42:16,501,13,,,,4318.69,0
22857050,04:42:41,04:42:41,502,14,,,,4555.36,0
22857050,04:43:10,04:43:10,503,15,,,,4832.27,0
22857050,04:43:36,04:43:36,7667,16,,,,5067.54,0
22857050,04:43:56,04:43:56,505,17,,,,5313.25,0
22857050,04:44:06,04:44:06,7668,18,,,,5437.58,0
22857050,04:44:40,04:44:40,507,19,,,,5773.47,0
22857050,04:44:59,04:44:59,508,20,,,,5919.07,0
22857050,04:45:25,04:45:25,509,21,,,,6157.06,0
22857050,04:45:41,04:45:41,463,22,,,,6338.81,0
22857050,04:47:00,04:47:00,510,23,,,,7079.85,
22857050,04:47:33,04:47:33,511,24,,,,7491.19,0
22857050,04:47:49,04:47:49,512,25,,,,7655.3,0
22857050,04:48:13,04:48:13,513,26,,,,7852.95,0
22857050,04:48:32,04:48:32,514,27,,,,8046.94,0
22857050,04:48:50,04:48:50,515,28,,,,8267.81,0
22857050,04:49:09,04:49:09,516,29,,,,8475.36,0
22857050,04:49:21,04:49:21,517,30,,,,8588.92,0
22857050,04:50:00,04:50:00,519,31,,,,9014.72,
22857050,04:50:52,04:50:52,8063,32,,,,9317.9,0
22857050,04:51:24,04:51:24,7272,33,,,,9529.48,0
22857050,04:51:50,04:51:50,7274,34,,,,9737.85,0
22857050,04:52:20,04:52:20,7275,35,,,,9955.71,0
22857050,04:52:48,04:52:48,7276,36,,,,10145.33,0
22857050,04:53:07,04:53:07,7277,37,,,,10260.42,0
22857050,04:53:35,04:53:35,528,38,,,,10418.97,0
22857050,04:54:00,04:54:00,529,39,,,,10569.42,
22857050,04:54:51,04:54:51,530,40,,,,10778.99,0
22857050,04:55:55,04:55:55,531,41,,,,11057.37,0
22857050,04:57:16,04:57:16,532,42,,,,11331.79,0
22857050,04:57:53,04:57:53,533,43,,,,11508.67,0
22857050,04:59:00,04:59:00,9822,44,,,,11837.27,
22857050,04:59:22,04:59:22,8431,45,,,,12018.47,0
22857050,05:00:12,05:00:12,1153,46,,,,12353.8,0
22857050,05:01:00,05:01:00,9869,47,,1,,12660.27,
22857060,04:35:00,04:35:00,9498,1,,,1,0,
22857060,04:35:57,04:35:57,489,2,,,,741.32,0
22857060,04:36:46,04:36:46,490,3,,,,1288.42,0
22857060,04:37:04,04:37:04,491,4,,,,1479.61,0
22857060,04:37:21,04:37:21,492,5,,,,1630.38,0
22857060,04:38:08,04:38:08,494,6,,,,2022.95,0
22857060,04:38:32,04:38:32,495,7,,,,2166.77,0
22857060,04:38:57,04:38:57,496,8,,,,2384.71,0
22857060,04:39:35,04:39:35,497,9,,,,2719.31,0
22857060,04:40:00,04:40:00,8219,10,,,,2928.07,
22857060,04:41:22,04:41:22,499,11,,,,3791.36,0
22857060,04:41:49,04:41:49,500,12,,,,4068.72,0
22857060,04:42:16,04:42:16,501,13,,,,4318.69,0
22857060,04:42:41,04:42:41,502,14,,,,4555.36,0
22857060,04:43:10,04:43:10,503,15,,,,4832.27,0
22857060,04:43:36,04:43:36,7667,16,,,,5067.54,0
22857060,04:43:56,04:43:56,505,17,,,,5313.25,0
22857060,04:44:06,04:44:06,7668,18,,,,5437.58,0
22857060,04:44:40,04:44:40,507,19,,,,5773.47,0
22857060,04:44:59,04:44:59,508,20,,,,5919.07,0
22857060,04:45:25,04:45:25,509,21,,,,6157.06,0
22857060,04:45:41,04:45:41,463,22,,,,6338.81,0
22857060,04:47:00,04:47:00,510,23,,,,7079.85,
22857060,04:47:33,04:47:33,511,24,,,,7491.19,0
22857060,04:47:49,04:47:49,512,25,,,,7655.3,0
22857060,04:48:13,04:48:13,513,26,,,,7852.95,0
22857060,04:48:32,04:48:32,514,27,,,,8046.94,0
22857060,04:48:50,04:48:50,515,28,,,,8267.81,0
22857060,04:49:09,04:49:09,516,29,,,,8475.36,0
22857060,04:49:21,04:49:21,517,30,,,,8588.92,0
22857060,04:50:00,04:50:00,519,31,,,,9014.72,
22857060,04:50:52,04:50:52,8063,32,,,,9317.9,0
22857060,04:51:24,04:51:24,7272,33,,,,9529.48,0
22857060,04:51:50,04:51:50,7274,34,,,,9737.85,0
22857060,04:52:20,04:52:20,7275,35,,,,9955.71,0
22857060,04:52:48,04:52:48,7276,36,,,,10145.33,0
22857060,04:53:07,04:53:07,7277,37,,,,10260.42,0
22857060,04:53:35,04:53:35,528,38,,,,10418.97,0
22857060,04:54:00,04:54:00,529,39,,,,10569.42,
22857060,04:54:51,04:54:51,530,40,,,,10778.99,0
22857060,04:55:55,04:55:55,531,41,,,,11057.37,0
22857060,04:57:16,04:57:16,532,42,,,,11331.79,0
22857060,04:57:53,04:57:53,533,43,,,,11508.67,0
22857060,04:59:00,04:59:00,9822,44,,,,11837.27,
22857060,04:59:22,04:59:22,8431,45,,,,12018.47,0
22857060,05:00:12,05:00:12,1153,46,,,,12353.8,0
22857060,05:01:00,05:01:00,9869,47,,1,,12660.27,
22857080,04:35:00,04:35:00,9498,1,,,1,0,
22857080,04:35:57,04:35:57,489,2,,,,741.32,0
22857080,04:36:46,04:36:46,490,3,,,,1288.42,0
22857080,04:37:04,04:37:04,491,4,,,,1479.61,0
22857080,04:37:21,04:37:21,492,5,,,,1630.38,0
22857080,04:38:08,04:38:08,494,6,,,,2022.95,0
22857080,04:38:32,04:38:32,495,7,,,,2166.77,0
22857080,04:38:57,04:38:57,496,8,,,,2384.71,0
22857080,04:39:35,04:39:35,497,9,,,,2719.31,0
22857080,04:40:00,04:40:00,8219,10,,,,2928.07,
22857080,04:41:22,04:41:22,499,11,,,,3791.36,0
22857080,04:41:49,04:41:49,500,12,,,,4068.72,0
22857080,04:42:16,04:42:16,501,13,,,,4318.69,0
22857080,04:42:41,04:42:41,502,14,,,,4555.36,0
22857080,04:43:10,04:43:10,503,15,,,,4832.27,0
22857080,04:43:36,04:43:36,7667,16,,,,5067.54,0
22857080,04:43:56,04:43:56,505,17,,,,5313.25,0
22857080,04:44:06,04:44:06,7668,18,,,,5437.58,0
22857080,04:44:40,04:44:40,507,19,,,,5773.47,0
22857080,04:44:59,04:44:59,508,20,,,,5919.07,0
22857080,04:45:25,04:45:25,509,21,,,,6157.06,0
22857080,04:45:41,04:45:41,463,22,,,,6338.81,0
22857080,04:47:00,04:47:00,510,23,,,,7079.85,
22857080,04:47:33,04:47:33,511,24,,,,7491.19,0
22857080,04:47:49,04:47:49,512,25,,,,7655.3,0
22857080,04:48:13,04:48:13,513,26,,,,7852.95,0
22857080,04:48:32,04:48:32,514,27,,,,8046.94,0
22857080,04:48:50,04:48:50,515,28,,,,8267.81,0
22857080,04:49:09,04:49:09,516,29,,,,8475.36,0
22857080,04:49:21,04:49:21,517,30,,,,8588.92,0
22857080,04:50:00,04:50:00,519,31,,,,9014.72,
22857080,04:50:52,04:50:52,8063,32,,,,9317.9,0
22857080,04:51:24,04:51:24,7272,33,,,,9529.48,0
22857080,04:51:50,04:51:50,7274,34,,,,9737.85,0
22857080,04:52:20,04:52:20,7275,35,,,,9955.71,0
22857080,04:52:48,04:52:48,7276,36,,,,10145.33,0
22857080,04:53:07,04:53:07,7277,37,,,,10260.42,0
22857080,04:53:35,04:53:35,528,38,,,,10418.97,0
22857080,04:54:00,04:54:00,529,39,,,,10569.42,
22857080,04:54:51,04:54:51,530,40,,,,10778.99,0
22857080,04:55:55,04:55:55,531,41,,,,11057.37,0
22857080,04:57:16,04:57:16,532,42,,,,11331.79,0
22857080,04:57:53,04:57:53,533,43,,,,11508.67,0
22857080,04:59:00,04:59:00,9822,44,,,,11837.27,
22857080,04:59:22,04:59:22,8431,45,,,,12018.47,0
22857080,05:00:12,05:00:12,1153,46,,,,12353.8,0
22857080,05:01:00,05:01:00,9869,47,,1,,12660.27,
22857090,04:35:00,04:35:00,9498,1,,,1,0,
22857090,04:35:57,04:35:57,489,2,,,,741.32,0
22857090,04:36:46,04:36:46,490,3,,,,1288.42,0
22857090,04:37:04,04:37:04,491,4,,,,1479.61,0
22857090,04:37:21,04:37:21,492,5,,,,1630.38,0
22857090,04:38:08,04:38:08,494,6,,,,2022.95,0
22857090,04:38:32,04:38:32,495,7,,,,2166.77,0
22857090,04:38:57,04:38:57,496,8,,,,2384.71,0
22857090,04:39:35,04:39:35,497,9,,,,2719.31,0
22857090,04:40:00,04:40:00,8219,10,,,,2928.07,
22857090,04:41:22,04:41:22,499,11,,,,3791.36,0
22857090,04:41:49,04:41:49,500,12,,,,4068.72,0
22857090,04:42:16,04:42:16,501,13,,,,4318.69,0
22857090,04:42:41,04:42:41,502,14,,,,4555.36,0
22857090,04:43:10,04:43:10,503,15,,,,4832.27,0
22857090,04:43:36,04:43:36,7667,16,,,,5067.54,0
22857090,04:43:56,04:43:56,505,17,,,,5313.25,0
22857090,04:44:06,04:44:06,7668,18,,,,5437.58,0
22857090,04:44:40,04:44:40,507,19,,,,5773.47,0
22857090,04:44:59,04:44:59,508,20,,,,5919.07,0
22857090,04:45:25,04:45:25,509,21,,,,6157.06,0
22857090,04:45:41,04:45:41,463,22,,,,6338.81,0
22857090,04:47:00,04:47:00,510,23,,,,7079.85,
22857090,04:47:33,04:47:33,511,24,,,,7491.19,0
22857090,04:47:49,04:47:49,512,25,,,,7655.3,0
22857090,04:48:13,04:48:13,513,26,,,,7852.95,0
22857090,04:48:32,04:48:32,514,27,,,,8046.94,0
22857090,04:48:50,04:48:50,515,28,,,,8267.81,0
22857090,04:49:09,04:49:09,516,29,,,,8475.36,0
22857090,04:49:21,04:49:21,517,30,,,,8588.92,0
22857090,04:50:00,04:50:00,519,31,,,,9014.72,
22857090,04:50:52,04:50:52,8063,32,,,,9317.9,0
22857090,04:51:24,04:51:24,7272,33,,,,9529.48,0
22857090,04:51:50,04:51:50,7274,34,,,,9737.85,0
22857090,04:52:20,04:52:20,7275,35,,,,9955.71,0
22857090,04:52:48,04:52:48,7276,36,,,,10145.33,0
22857090,04:53:07,04:53:07,7277,37,,,,10260.42,0
22857090,04:53:35,04:53:35,528,38,,,,10418.97,0
22857090,04:54:00,04:54:00,529,39,,,,10569.42,
22857090,04:54:51,04:54:51,530,40,,,,10778.99,0
22857090,04:55:55,04:55:55,531,41,,,,11057.37,0
22857090,04:57:16,04:57:16,532,42,,,,11331.79,0
22857090,04:57:53,04:57:53,533,43,,,,11508.67,0
22857090,04:59:00,04:59:00,9822,44,,,,11837.27,
22857090,04:59:22,04:59:22,8431,45,,,,12018.47,0
22857090,05:00:12,05:00:12,1153,46,,,,12353.8,0
22857090,05:01:00,05:01:00,9869,47,,1,,12660.27,
22857120,04:35:00,04:35:00,9498,1,,,1,0,
22857120,04:35:57,04:35:57,489,2,,,,741.32,0
22857120,04:36:46,04:36:46,490,3,,,,1288.42,0
22857120,04:37:04,04:37:04,491,4,,,,1479.61,0
22857120,04:37:21,04:37:21,492,5,,,,1630.38,0
22857120,04:38:08,04:38:08,494,6,,,,2022.95,0
22857120,04:38:32,04:38:32,495,7,,,,2166.77,0
22857120,04:38:57,04:38:57,496,8,,,,2384.71,0
22857120,04:39:35,04:39:35,497,9,,,,2719.31,0
22857120,04:40:00,04:40:00,8219,10,,,,2928.07,
22857120,04:41:22,04:41:22,499,11,,,,3791.36,0
22857120,04:41:49,04:41:49,500,12,,,,4068.72,0
22857120,04:42:16,04:42:16,501,13,,,,4318.69,0
22857120,04:42:41,04:42:41,502,14,,,,4555.36,0
22857120,04:43:10,04:43:10,503,15,,,,4832.27,0
22857120,04:43:36,04:43:36,7667,16,,,,5067.54,0
22857120,04:43:56,04:43:56,505,17,,,,5313.25,0
22857120,04:44:06,04:44:06,7668,18,,,,5437.58,0
22857120,04:44:40,04:44:40,507,19,,,,5773.47,0
22857120,04:44:59,04:44:59,508,20,,,,5919.07,0
22857120,04:45:25,04:45:25,509,21,,,,6157.06,0
22857120,04:45:41,04:45:41,463,22,,,,6338.81,0
22857120,04:47:00,04:47:00,510,23,,,,7079.85,
22857120,04:47:33,04:47:33,511,24,,,,7491.19,0
22857120,04:47:49,04:47:49,512,25,,,,7655.3,0
22857120,04:48:13,04:48:13,513,26,,,,7852.95,0
22857120,04:48:32,04:48:32,514,27,,,,8046.94,0
22857120,04:48:50,04:48:50,515,28,,,,8267.81,0
22857120,04:49:09,04:49:09,516,29,,,,8475.36,0
22857120,04:49:21,04:49:21,517,30,,,,8588.92,0
22857120,04:50:00,04:50:00,519,31,,,,9014.72,
22857120,04:50:52,04:50:52,8063,32,,,,9317.9,0
22857120,04:51:24,04:51:24,7272,33,,,,9529.48,0
22857120,04:51:50,04:51:50,7274,34,,,,9737.85,0
22857120,04:52:20,04:52:20,7275,35,,,,9955.71,0
22857120,04:52:48,04:52:48,7276,36,,,,10145.33,0
22857120,04:53:07,04:53:07,7277,37,,,,10260.42,0
22857120,04:53:35,04:53:35,528,38,,,,10418.97,0
22857120,04:54:00,04:54:00,529,39,,,,10569.42,
22857120,04:54:51,04:54:51,530,40,,,,10778.99,0
22857120,04:55:55,04:55:55,531,41,,,,11057.37,0
22857120,04:57:16,04:57:16,532,42,,,,11331.79,0
22857120,04:57:53,04:57:53,533,43,,,,11508.67,0
22857120,04:59:00,04:59:00,9822,44,,,,11837.27,
22857120,04:59:22,04:59:22,8431,45,,,,12018.47,0
22857120,05:00:12,05:00:12,1153,46,,,,12353.8,0
22857120,05:01:00,05:01:00,9869,47,,1,,12660.27,
22857130,04:35:00,04:35:00,9498,1,,,1,0,
22857130,04:35:57,04:35:57,489,2,,,,741.32,0
22857130,04:36:46,04:36:46,490,3,,,,1288.42,0
22857130,04:37:04,04:37:04,491,4,,,,1479.61,0
22857130,04:37:21,04:37:21,492,5,,,,1630.38,0
22857130,04:38:08,04:38:08,494,6,,,,2022.95,0
22857130,04:38:32,04:38:32,495,7,,,,2166.77,0
22857130,04:38:57,04:38:57,496,8,,,,2384.71,0
22857130,04:39:35,04:39:35,497,9,,,,2719.31,0
22857130,04:40:00,04:40:00,8219,10,,,,2928.07,
22857130,04:41:22,04:41:22,499,11,,,,3791.36,0
22857130,04:41:49,04:41:49,500,12,,,,4068.72,0
22857130,04:42:16,04:42:16,501,13,,,,4318.69,0
22857130,04:42:41,04:42:41,502,14,,,,4555.36,0
22857130,04:43:10,04:43:10,503,15,,,,4832.27,0
22857130,04:43:36,04:43:36,7667,16,,,,5067.54,0
22857130,04:43:56,04:43:56,505,17,,,,5313.25,0
22857130,04:44:06,04:44:06,7668,18,,,,5437.58,0
22857130,04:44:40,04:44:40,507,19,,,,5773.47,0
22857130,04:44:59,04:44:59,508,20,,,,5919.07,0
22857130,04:45:25,04:45:25,509,21,,,,6157.06,0
22857130,04:45:41,04:45:41,463,22,,,,6338.81,0
22857130,04:47:00,04:47:00,510,23,,,,7079.85,
22857130,04:47:33,04:47:33,511,24,,,,7491.19,0
22857130,04:47:49,04:47:49,512,25,,,,7655.3,0
22857130,04:48:13,04:48:13,513,26,,,,7852.95,0
22857130,04:48:32,04:48:32,514,27,,,,8046.94,0
22857130,04:48:50,04:48:50,515,28,,,,8267.81,0
22857130,04:49:09,04:49:09,516,29,,,,8475.36,0
22857130,04:49:21,04:49:21,517,30,,,,8588.92,0
22857130,04:50:00,04:50:00,519,31,,,,9014.72,
22857130,04:50:52,04:50:52,8063,32,,,,9317.9,0
22857130,04:51:24,04:51:24,7272,33,,,,9529.48,0
22857130,04:51:50,04:51:50,7274,34,,,,9737.85,0
22857130,04:52:20,04:52:20,7275,35,,,,9955.71,0
22857130,04:52:48,04:52:48,7276,36,,,,10145.33,0
22857130,04:53:07,04:53:07,7277,37,,,,10260.42,0
22857130,04:53:35,04:53:35,528,38,,,,10418.97,0
22857130,04:54:00,04:54:00,529,39,,,,10569.42,
22857130,04:54:51,04:54:51,530,40,,,,10778.99,0
22857130,04:55:55,04:55:55,531,41,,,,11057.37,0
22857130,04:57:16,04:57:16,532,42,,,,11331.79,0
22857130,04:57:53,04:57:53,533,43,,,,11508.67,0
22857130,04:59:00,04:59:00,9822,44,,,,11837.27,
22857130,04:59:22,04:59:22,8431,45,,,,12018.47,0
22857130,05:00:12,05:00:12,1153,46,,,,12353.8,0
22857130,05:01:00,05:01:00,9869,47,,1,,12660.27,
27010,23:55:00,23:55:00,510,1,,,1,0,
27010,23:55:55,23:55:55,511,2,,,,411.34,0
27010,23:56:23,23:56:23,512,3,,,,575.45,0
27010,23:57:02,23:57:02,513,4,,,,773.1,0
27010,23:57:34,23:57:34,514,5,,,,967.09,0
27010,23:58:04,23:58:04,515,6,,,,1187.96,0
27010,23:58:35,23:58:35,516,7,,,,1395.51,0
27010,23:58:56,23:58:56,517,8,,,,1509.07,0
27010,24:00:00,24:00:00,519,9,,,,1934.87,
27010,24:01:05,24:01:05,8063,10,,,,2238.05,0
27010,24:01:45,24:01:45,7272,11,,,,2449.63,0
27010,24:02:17,24:02:17,7274,12,,,,2658,0
27010,24:02:55,24:02:55,7275,13,,,,2875.86,0
27010,24:03:30,24:03:30,7276,14,,,,3065.48,0
27010,24:03:54,24:03:54,7277,15,,,,3180.57,0
27010,24:04:29,24:04:29,528,16,,,,3339.12,0
27010,24:05:00,24:05:00,529,17,,,,3489.57,
27010,24:05:51,24:05:51,530,18,,,,3699.14,0
27010,24:06:55,24:06:55,531,19,,,,3977.52,0
27010,24:08:16,24:08:16,532,20,,,,4251.94,0
27010,24:08:53,24:08:53,533,21,,,,4428.82,0
27010,24:10:00,24:10:00,9822,22,,,,4757.42,
27010,24:10:33,24:10:33,8431,23,,,,4938.62,0
27010,24:11:48,24:11:48,1153,24,,,,5273.95,0
27010,24:13:00,24:13:00,9869,25,,1,,5580.42,
27110,23:55:00,23:55:00,510,1,,,1,0,
27110,23:55:55,23:55:55,511,2,,,,411.34,0
27110,23:56:23,23:56:23,512,3,,,,575.45,0
27110,23:57:02,23:57:02,513,4,,,,773.1,0
27110,23:57:34,23:57:34,514,5,,,,967.09,0
27110,23:58:04,23:58:04,515,6,,,,1187.96,0
27110,23:58:35,23:58:35,516,7,,,,1395.51,0
27110,23:58:56,23:58:56,517,8,,,,1509.07,0
27110,24:00:00,24:00:00,519,9,,,,1934.87,
27110,24:01:05,24:01:05,8063,10,,,,2238.05,0
27110,24:01:45,24:01:45,7272,11,,,,2449.63,0
27110,24:02:17,24:02:17,7274,12,,,,2658,0
27110,24:02:55,24:02:55,7275,13,,,,2875.86,0
27110,24:03:30,24:03:30,7276,14,,,,3065.48,0
27110,24:03:54,24:03:54,7277,15,,,,3180.57,0
27110,24:04:29,24:04:29,528,16,,,,3339.12,0
27110,24:05:00,24:05:00,529,17,,,,3489.57,
27110,24:05:51,24:05:51,530,18,,,,3699.14,0
27110,24:06:55,24:06:55,531,19,,,,3977.52,0
27110,24:08:16,24:08:16,532,20,,,,4251.94,0
27110,24:08:53,24:08:53,533,21,,,,4428.82,0
27110,24:10:00,24:10:00,9822,22,,,,4757.42,
27110,24:10:33,24:10:33,8431,23,,,,4938.62,0
27110,24:11:48,24:11:48,1153,24,,,,5273.95,0
27110,24:13:00,24:13:00,9869,25,,1,,5580.42,
27150,23:55:00,23:55:00,510,1,,,1,0,
27150,23:55:55,23:55:55,511,2,,,,411.34,0
27150,23:56:23,23:56:23,512,3,,,,575.45,0
27150,23:57:02,23:57:02,513,4,,,,773.1,0
27150,23:57:34,23:57:34,514,5,,,,967.09,0
27150,23:58:04,23:58:04,515,6,,,,1187.96,0
27150,23:58:35,23:58:35,516,7,,,,1395.51,0
27150,23:58:56,23:58:56,517,8,,,,1509.07,0
27150,24:00:00,24:00:00,519,9,,,,1934.87,
27150,24:01:05,24:01:05,8063,10,,,,2238.05,0
27150,24:01:45,24:01:45,7272,11,,,,2449.63,0
27150,24:02:17,24:02:17,7274,12,,,,2658,0
27150,24:02:55,24:02:55,7275,13,,,,2875.86,0
27150,24:03:30,24:03:30,7276,14,,,,3065.48,0
27150,24:03:54,24:03:54,7277,15,,,,3180.57,0
27150,24:04:29,24:04:29,528,16,,,,3339.12,0
27150,24:05:00,24:05:00,529,17,,,,3489.57,
27150,24:05:51,24:05:51,530,18,,,,3699.14,0
27150,24:06:55,24:06:55,531,19,,,,3977.52,0
27150,24:08:16,24:08:16,532,20,,,,4251.94,0
27150,24:08:53,24:08:53,533,21,,,,4428.82,0
27150,24:10:00,24:10:00,9822,22,,,,4757.42,
27150,24:10:33,24:10:33,8431,23,,,,4938.62,0
27150,24:11:48,24:11:48,1153,24,,,,5273.95,0
27150,24:13:00,24:13:00,9869,25,,1,,5580.42,
3171020,05:05:00,05:05:00,9498,1,,,1,0,
3171020,05:06:09,05:06:09,489,2,,,,741.32,0
3171020,05:07:08,05:07:08,490,3,,,,1288.42,0
3171020,05:07:28,05:07:28,491,4,,,,1479.61,0
3171020,05:07:49,05:07:49,492,5,,,,1630.38,0
3171020,05:08:46,05:08:46,494,6,,,,2022.95,0
3171020,05:09:14,05:09:14,495,7,,,,2166.77,0
3171020,05:09:45,05:09:45,496,8,,,,2384.71,0
3171020,05:10:30,05:10:30,497,9,,,,2719.31,0
3171020,05:11:00,05:11:00,8219,10,,,,2928.07,
3171020,05:12:34,05:12:34,499,11,,,,3791.36,0
3171020,05:13:05,05:13:05,500,12,,,,4068.72,0
3171020,05:13:35,05:13:35,501,13,,,,4318.69,0
3171020,05:14:04,05:14:04,502,14,,,,4555.36,0
3171020,05:14:38,05:14:38,503,15,,,,4832.27,0
3171020,05:15:07,05:15:07,7667,16,,,,5067.54,0
3171020,05:15:30,05:15:30,505,17,,,,5313.25,0
3171020,05:15:42,05:15:42,7668,18,,,,5437.58,0
3171020,05:16:20,05:16:20,507,19,,,,5773.47,0
3171020,05:16:41,05:16:41,508,20,,,,5919.07,0
3171020,05:17:12,05:17:12,509,21,,,,6157.06,0
3171020,05:17:29,05:17:29,463,22,,,,6338.81,0
3171020,05:19:00,05:19:00,510,23,,,,7079.85,
3171020,05:19:44,05:19:44,511,24,,,,7491.19,0
3171020,05:20:06,05:20:06,512,25,,,,7655.3,0
3171020,05:20:37,05:20:37,513,26,,,,7852.95,0
3171020,05:21:03,05:21:03,514,27,,,,8046.94,0
3171020,05:21:27,05:21:27,515,28,,,,8267.81,0
3171020,05:21:52,05:21:52,516,29,,,,8475.36,0
3171020,05:22:09,05:22:09,517,30,,,,8588.92,0
3171020,05:23:00,05:23:00,519,31,,,,9014.72,
3171020,05:23:52,05:23:52,8063,32,,,,9317.9,0
3171020,05:24:24,05:24:24,7272,33,,,,9529.48,0
3171020,05:24:50,05:24:50,7274,34,,,,9737.85,0
3171020,05:25:20,05:25:20,7275,35,,,,9955.71,0
3171020,05:25:48,05:25:48,7276,36,,,,10145.33,0
3171020,05:26:07,05:26:07,7277,37,,,,10260.42,0
3171020,05:26:35,05:26:35,528,38,,,,10418.97,0
3171020,05:27:00,05:27:00,529,39,,,,10569.42,
3171020,05:28:02,05:28:02,530,40,,,,10778.99,0
3171020,05:29:18,05:29:18,531,41,,,,11057.37,0
3171020,05:30:55,05:30:55,532,42,,,,11331.79,0
3171020,05:31:40,05:31:40,533,43,,,,11508.67,0
3171020,05:33:00,05:33:00,9822,44,,,,11837.27,
3171020,05:33:33,05:33:33,8431,45,,,,12018.47,0
3171020,05:34:48,05:34:48,1153,46,,,,12353.8,0
3171020,05:36:00,05:36:00,9869,47,,1,,12660.27,
3171030,05:05:00,05:05:00,9498,1,,,1,0,
3171030,05:06:09,05:06:09,489,2,,,,741.32,0
3171030,05:07:08,05:07:08,490,3,,,,1288.42,0
3171030,05:07:28,05:07:28,491,4,,,,1479.61,0
3171030,05:07:49,05:07:49,492,5,,,,1630.38,0
3171030,05:08:46,05:08:46,494,6,,,,2022.95,0
3171030,05:09:14,05:09:14,495,7,,,,2166.77,0
3171030,05:09:45,05:09:45,496,8,,,,2384.71,0
3171030,05:10:30,05:10:30,497,9,,,,2719.31,0
3171030,05:11:00,05:11:00,8219,10,,,,2928.07,
3171030,05:12:34,05:12:34,499,11,,,,3791.36,0
3171030,05:13:05,05:13:05,500,12,,,,4068.72,0
3171030,05:13:35,05:13:35,501,13,,,,4318.69,0
3171030,05:14:04,05:14:04,502,14,,,,4555.36,0
3171030,05:14:38,05:14:38,503,15,,,,4832.27,0
3171030,05:15:07,05:15:07,7667,16,,,,5067.54,0
3171030,05:15:30,05:15:30,505,17,,,,5313.25,0
3171030,05:15:42,05:15:42,7668,18,,,,5437.58,0
3171030,05:16:20,05:16:20,507,19,,,,5773.47,0
3171030,05:16:41,05:16:41,508,20,,,,5919.07,0
3171030,05:17:12,05:17:12,509,21,,,,6157.06,0
3171030,05:17:29,05:17:29,463,22,,,,6338.81,0
3171030,05:19:00,05:19:00,510,23,,,,7079.85,
3171030,05:19:44,05:19:44,511,24,,,,7491.19,0
3171030,05:20:06,05:20:06,512,25,,,,7655.3,0
3171030,05:20:37,05:20:37,513,26,,,,7852.95,0
3171030,05:21:03,05:21:03,514,27,,,,8046.94,0
3171030,05:21:27,05:21:27,515,28,,,,8267.81,0
3171030,05:21:52,05:21:52,516,29,,,,8475.36,0
3171030,05:22:09,05:22:09,517,30,,,,8588.92,0
3171030,05:23:00,05:23:00,519,31,,,,9014.72,
3171030,05:23:52,05:23:52,8063,32,,,,9317.9,0
3171030,05:24:24,05:24:24,7272,33,,,,9529.48,0
3171030,05:24:50,05:24:50,7274,34,,,,9737.85,0
3171030,05:25:20,05:25:20,7275,35,,,,9955.71,0
3171030,05:25:48,05:25:48,7276,36,,,,10145.33,0
3171030,05:26:07,05:26:07,7277,37,,,,10260.42,0
3171030,05:26:35,05:26:35,528,38,,,,10418.97,0
3171030,05:27:00,05:27:00,529,39,,,,10569.42,
3171030,05:28:02,05:28:02,530,40,,,,10778.99,0
3171030,05:29:18,05:29:18,531,41,,,,11057.37,0
3171030,05:30:55,05:30:55,532,42,,,,11331.79,0
3171030,05:31:40,05:31:40,533,43,,,,11508.67,0
3171030,05:33:00,05:33:00,9822,44,,,,11837.27,
3171030,05:33:33,05:33:33,8431,45,,,,12018.47,0
3171030,05:34:48,05:34:48,1153,46,,,,12353.8,0
3171030,05:36:00,05:36:00,9869,47,,1,,12660.27,
3171040,05:05:00,05:05:00,9498,1,,,1,0,
3171040,05:06:09,05:06:09,489,2,,,,741.32,0
3171040,05:07:08,05:07:08,490,3,,,,1288.42,0
3171040,05:07:28,05:07:28,491,4,,,,1479.61,0
3171040,05:07:49,05:07:49,492,5,,,,1630.38,0
3171040,05:08:46,05:08:46,494,6,,,,2022.95,0
3171040,05:09:14,05:09:14,495,7,,,,2166.77,0
3171040,05:09:45,05:09:45,496,8,,,,2384.71,0
3171040,05:10:30,05:10:30,497,9,,,,2719.31,0
3171040,05:11:00,05:11:00,8219,10,,,,2928.07,
3171040,05:12:34,05:12:34,499,11,,,,3791.36,0
3171040,05:13:05,05:13:05,500,12,,,,4068.72,0
3171040,05:13:35,05:13:35,501,13,,,,4318.69,0
3171040,05:14:04,05:14:04,502,14,,,,4555.36,0
3171040,05:14:38,05:14:38,503,15,,,,4832.27,0
3171040,05:15:07,05:15:07,7667,16,,,,5067.54,0
3171040,05:15:30,05:15:30,505,17,,,,5313.25,0
3171040,05:15:42,05:15:42,7668,18,,,,5437.58,0
3171040,05:16:20,05:16:20,507,19,,,,5773.47,0
3171040,05:16:41,05:16:41,508,20,,,,5919.07,0
3171040,05:17:12,05:17:12,509,21,,,,6157.06,0
3171040,05:17:29,05:17:29,463,22,,,,6338.81,0
3171040,05:19:00,05:19:00,510,23,,,,7079.85,
3171040,05:19:44,05:19:44,511,24,,,,7491.19,0
3171040,05:20:06,05:20:06,512,25,,,,7655.3,0
3171040,05:20:37,05:20:37,513,26,,,,7852.95,0
3171040,05:21:03,05:21:03,514,27,,,,8046.94,0
3171040,05:21:27,05:21:27,515,28,,,,8267.81,0
3171040,05:21:52,05:21:52,516,29,,,,8475.36,0
3171040,05:22:09,05:22:09,517,30,,,,8588.92,0
3171040,05:23:00,05:23:00,519,31,,,,9014.72,
3171040,05:23:52,05:23:52,8063,32,,,,9317.9,0
3171040,05:24:24,05:24:24,7272,33,,,,9529.48,0
3171040,05:24:50,05:24:50,7274,34,,,,9737.85,0
3171040,05:25:20,05:25:20,7275,35,,,,9955.71,0
3171040,05:25:48,05:25:48,7276,36,,,,10145.33,0
3171040,05:26:07,05:26:07,7277,37,,,,10260.42,0
3171040,05:26:35,05:26:35,528,38,,,,10418.97,0
3171040,05:27:00,05:27:00,529,39,,,,10569.42,
3171040,05:28:02,05:28:02,530,40,,,,10778.99,0
3171040,05:29:18,05:29:18,531,41,,,,11057.37,0
3171040,05:30:55,05:30:55,532,42,,,,11331.79,0
3171040,05:31:40,05:31:40,533,43,,,,11508.67,0
3171040,05:33:00,05:33:00,9822,44,,,,11837.27,
3171040,05:33:33,05:33:33,8431,45,,,,12018.47,0
3171040,05:34:48,05:34:48,1153,46,,,,12353.8,0
3171040,05:36:00,05:36:00,9869,47,,1,,12660.27,
3171050,05:05:00,05:05:00,9498,1,,,1,0,
3171050,05:06:09,05:06:09,489,2,,,,741.32,0
3171050,05:07:08,05:07:08,490,3,,,,1288.42,0
3171050,05:07:28,05:07:28,491,4,,,,1479.61,0
3171050,05:07:49,05:07:49,492,5,,,,1630.38,0
3171050,05:08:46,05:08:46,494,6,,,,2022.95,0
3171050,05:09:14,05:09:14,495,7,,,,2166.77,0
3171050,05:09:45,05:09:45,496,8,,,,2384.71,0
3171050,05:10:30,05:10:30,497,9,,,,2719.31,0
3171050,05:11:00,05:11:00,8219,10,,,,2928.07,
3171050,05:12:34,05:12:34,499,11,,,,3791.36,0
3171050,05:13:05,05:13:05,500,12,,,,4068.72,0
3171050,05:13:35,05:13:35,501,13,,,,4318.69,0
3171050,05:14:04,05:14:04,502,14,,,,4555.36,0
3171050,05:14:38,05:14:38,503,15,,,,4832.27,0
3171050,05:15:07,05:15:07,7667,16,,,,5067.54,0
3171050,05:15:30,05:15:30,505,17,,,,5313.25,0
3171050,05:15:42,05:15:42,7668,18,,,,5437.58,0
3171050,05:16:20,05:16:20,507,19,,,,5773.47,0
3171050,05:16:41,05:16:41,508,20,,,,5919.07,0
3171050,05:17:12,05:17:12,509,21,,,,6157.06,0
3171050,05:17:29,05:17:29,463,22,,,,6338.81,0
3171050,05:19:00,05:19:00,510,23,,,,7079.85,
3171050,05:19:44,05:19:44,511,24,,,,7491.19,0
3171050,05:20:06,05:20:06,512,25,,,,7655.3,0
3171050,05:20:37,05:20:37,513,26,,,,7852.95,0
3171050,05:21:03,05:21:03,514,27,,,,8046.94,0
3171050,05:21:27,05:21:27,515,28,,,,8267.81,0
3171050,05:21:52,05:21:52,516,29,,,,8475.36,0
3171050,05:22:09,05:22:09,517,30,,,,8588.92,0
3171050,05:23:00,05:23:00,519,31,,,,9014.72,
3171050,05:23:52,05:23:52,8063,32,,,,9317.9,0
3171050,05:24:24,05:24:24,7272,33,,,,9529.48,0
3171050,05:24:50,05:24:50,7274,34,,,,9737.85,0
3171050,05:25:20,05:25:20,7275,35,,,,9955.71,0
3171050,05:25:48,05:25:48,7276,36,,,,10145.33,0
3171050,05:26:07,05:26:07,7277,37,,,,10260.42,0
3171050,05:26:35,05:26:35,528,38,,,,10418.97,0
3171050,05:27:00,05:27:00,529,39,,,,10569.42,
3171050,05:28:02,05:28:02,530,40,,,,10778.99,0
3171050,05:29:18,05:29:18,531,41,,,,11057.37,0
3171050,05:30:55,05:30:55,532,42,,,,11331.79,0
3171050,05:31:40,05:31:40,533,43,,,,11508.67,0
3171050,05:33:00,05:33:00,9822,44,,,,11837.27,
3171050,05:33:33,05:33:33,8431,45,,,,12018.47,0
3171050,05:34:48,05:34:48,1153,46,,,,12353.8,0
3171050,05:36:00,05:36:00,9869,47,,1,,12660.27,
3171060,05:05:00,05:05:00,9498,1,,,1,0,
3171060,05:06:09,05:06:09,489,2,,,,741.32,0
3171060,05:07:08,05:07:08,490,3,,,,1288.42,0
3171060,05:07:28,05:07:28,491,4,,,,1479.61,0
3171060,05:07:49,05:07:49,492,5,,,,1630.38,0
3171060,05:08:46,05:08:46,494,6,,,,2022.95,0
3171060,05:09:14,05:09:14,495,7,,,,2166.77,0
3171060,05:09:45,05:09:45,496,8,,,,2384.71,0
3171060,05:10:30,05:10:30,497,9,,,,2719.31,0
3171060,05:11:00,05:11:00,8219,10,,,,2928.07,
3171060,05:12:34,05:12:34,499,11,,,,3791.36,0
3171060,05:13:05,05:13:05,500,12,,,,4068.72,0
3171060,05:13:35,05:13:35,501,13,,,,4318.69,0
3171060,05:14:04,05:14:04,502,14,,,,4555.36,0
3171060,05:14:38,05:14:38,503,15,,,,4832.27,0
3171060,05:15:07,05:15:07,7667,16,,,,5067.54,0
3171060,05:15:30,05:15:30,505,17,,,,5313.25,0
3171060,05:15:42,05:15:42,7668,18,,,,5437.58,0
3171060,05:16:20,05:16:20,507,19,,,,5773.47,0
3171060,05:16:41,05:16:41,508,20,,,,5919.07,0
3171060,05:17:12,05:17:12,509,21,,,,6157.06,0
3171060,05:17:29,05:17:29,463,22,,,,6338.81,0
3171060,05:19:00,05:19:00,510,23,,,,7079.85,
3171060,05:19:44,05:19:44,511,24,,,,7491.19,0
3171060,05:20:06,05:20:06,512,25,,,,7655.3,0
3171060,05:20:37,05:20:37,513,26,,,,7852.95,0
3171060,05:21:03,05:21:03,514,27,,,,8046.94,0
3171060,05:21:27,05:21:27,515,28,,,,8267.81,0
3171060,05:21:52,05:21:52,516,29,,,,8475.36,0
3171060,05:22:09,05:22:09,517,30,,,,8588.92,0
3171060,05:23:00,05:23:00,519,31,,,,9014.72,
3171060,05:23:52,05:23:52,8063,32,,,,9317.9,0
3171060,05:24:24,05:24:24,7272,33,,,,9529.48,0
3171060,05:24:50,05:24:50,7274,34,,,,9737.85,0
3171060,05:25:20,05:25:20,7275,35,,,,9955.71,0
3171060,05:25:48,05:25:48,7276,36,,,,10145.33,0
3171060,05:26:07,05:26:07,7277,37,,,,10260.42,0
3171060,05:26:35,05:26:35,528,38,,,,10418.97,0
3171060,05:27:00,05:27:00,529,39,,,,10569.42,
3171060,05:28:02,05:28:02,530,40,,,,10778.99,0
3171060,05:29:18,05:29:18,531,41,,,,11057.37,0
3171060,05:30:55,05:30:55,532,42,,,,11331.79,0
3171060,05:31:40,05:31:40,533,43,,,,11508.67,0
3171060,05:33:00,05:33:00,9822,44,,,,11837.27,
3171060,05:33:33,05:33:33,8431,45,,,,12018.47,0
3171060,05:34:48,05:34:48,1153,46,,,,12353.8,0
3171060,05:36:00,05:36:00,9869,47,,1,,12660.27,
3171080,05:05:00,05:05:00,9498,1,,,1,0,
3171080,05:06:09,05:06:09,489,2,,,,741.32,0
3171080,05:07:08,05:07:08,490,3,,,,1288.42,0
3171080,05:07:28,05:07:28,491,4,,,,1479.61,0
3171080,05:07:49,05:07:49,492,5,,,,1630.38,0
3171080,05:08:46,05:08:46,494,6,,,,2022.95,0
3171080,05:09:14,05:09:14,495,7,,,,2166.77,0
3171080,05:09:45,05:09:45,496,8,,,,2384.71,0
3171080,05:10:30,05:10:30,497,9,,,,2719.31,0
3171080,05:11:00,05:11:00,8219,10,,,,2928.07,
3171080,05:12:34,05:12:34,499,11,,,,3791.36,0
3171080,05:13:05,05:13:05,500,12,,,,4068.72,0
3171080,05:13:35,05:13:35,501,13,,,,4318.69,0
3171080,05:14:04,05:14:04,502,14,,,,4555.36,0
3171080,05:14:38,05:14:38,503,15,,,,4832.27,0
3171080,05:15:07,05:15:07,7667,16,,,,5067.54,0
3171080,05:15:30,05:15:30,505,17,,,,5313.25,0
3171080,05:15:42,05:15:42,7668,18,,,,5437.58,0
3171080,05:16:20,05:16:20,507,19,,,,5773.47,0
3171080,05:16:41,05:16:41,508,20,,,,5919.07,0
3171080,05:17:12,05:17:12,509,21,,,,6157.06,0
3171080,05:17:29,05:17:29,463,22,,,,6338.81,0
3171080,05:19:00,05:19:00,510,23,,,,7079.85,
3171080,05:19:44,05:19:44,511,24,,,,7491.19,0
3171080,05:20:06,05:20:06,512,25,,,,7655.3,0
3171080,05:20:37,05:20:37,513,26,,,,7852.95,0
3171080,05:21:03,05:21:03,514,27,,,,8046.94,0
3171080,05:21:27,05:21:27,515,28,,,,8267.81,0
3171080,05:21:52,05:21:52,516,29,,,,8475.36,0
3171080,05:22:09,05:22:09,517,30,,,,8588.92,0
3171080,05:23:00,05:23:00,519,31,,,,9014.72,
3171080,05:23:52,05:23:52,8063,32,,,,9317.9,0
3171080,05:24:24,05:24:24,7272,33,,,,9529.48,0
3171080,05:24:50,05:24:50,7274,34,,,,9737.85,0
3171080,05:25:20,05:25:20,7275,35,,,,9955.71,0
3171080,05:25:48,05:25:48,7276,36,,,,10145.33,0
3171080,05:26:07,05:26:07,7277,37,,,,10260.42,0
3171080,05:26:35,05:26:35,528,38,,,,10418.97,0
3171080,05:27:00,05:27:00,529,39,,,,10569.42,
3171080,05:28:02,05:28:02,530,40,,,,10778.99,0
3171080,05:29:18,05:29:18,531,41,,,,11057.37,0
3171080,05:30:55,05:30:55,532,42,,,,11331.79,0
3171080,05:31:40,05:31:40,533,43,,,,11508.67,0
3171080,05:33:00,05:33:00,9822,44,,,,11837.27,
3171080,05:33:33,05:33:33,8431,45,,,,12018.47,0
3171080,05:34:48,05:34:48,1153,46,,,,12353.8,0
3171080,05:36:00,05:36:00,9869,47,,1,,12660.27,
3171090,05:05:00,05:05:00,9498,1,,,1,0,
3171090,05:06:09,05:06:09,489,2,,,,741.32,0
3171090,05:07:08,05:07:08,490,3,,,,1288.42,0
3171090,05:07:28,05:07:28,491,4,,,,1479.61,0
3171090,05:07:49,05:07:49,492,5,,,,1630.38,0
3171090,05:08:46,05:08:46,494,6,,,,2022.95,0
3171090,05:09:14,05:09:14,495,7,,,,2166.77,0
3171090,05:09:45,05:09:45,496,8,,,,2384.71,0
3171090,05:10:30,05:10:30,497,9,,,,2719.31,0
3171090,05:11:00,05:11:00,8219,10,,,,2928.07,
3171090,05:12:34,05:12:34,499,11,,,,3791.36,0
3171090,05:13:05,05:13:05,500,12,,,,4068.72,0
3171090,05:13:35,05:13:35,501,13,,,,4318.69,0
3171090,05:14:04,05:14:04,502,14,,,,4555.36,0
3171090,05:14:38,05:14:38,503,15,,,,4832.27,0
3171090,05:15:07,05:15:07,7667,16,,,,5067.54,0
3171090,05:15:30,05:15:30,505,17,,,,5313.25,0
3171090,05:15:42,05:15:42,7668,18,,,,5437.58,0
3171090,05:16:20,05:16:20,507,19,,,,5773.47,0
3171090,05:16:41,05:16:41,508,20,,,,5919.07,0
3171090,05:17:12,05:17:12,509,21,,,,6157.06,0
3171090,05:17:29,05:17:29,463,22,,,,6338.81,0
3171090,05:19:00,05:19:00,510,23,,,,7079.85,
3171090,05:19:44,05:19:44,511,24,,,,7491.19,0
3171090,05:20:06,05:20:06,512,25,,,,7655.3,0
3171090,05:20:37,05:20:37,513,26,,,,7852.95,0
3171090,05:21:03,05:21:03,514,27,,,,8046.94,0
3171090,05:21:27,05:21:27,515,28,,,,8267.81,0
3171090,05:21:52,05:21:52,516,29,,,,8475.36,0
3171090,05:22:09,05:22:09,517,30,,,,8588.92,0
3171090,05:23:00,05:23:00,519,31,,,,9014.72,
3171090,05:23:52,05:23:52,8063,32,,,,9317.9,0
3171090,05:24:24,05:24:24,7272,33,,,,9529.48,0
3171090,05:24:50,05:24:50,7274,34,,,,9737.85,0
3171090,05:25:20,05:25:20,7275,35,,,,9955.71,0
3171090,05:25:48,05:25:48,7276,36,,,,10145.33,0
3171090,05:26:07,05:26:07,7277,37,,,,10260.42,0
3171090,05:26:35,05:26:35,528,38,,,,10418.97,0
3171090,05:27:00,05:27:00,529,39,,,,10569.42,
3171090,05:28:02,05:28:02,530,40,,,,10778.99,0
3171090,05:29:18,05:29:18,531,41,,,,11057.37,0
3171090,05:30:55,05:30:55,532,42,,,,11331.79,0
3171090,05:31:40,05:31:40,533,43,,,,11508.67,0
3171090,05:33:00,05:33:00,9822,44,,,,11837.27,
3171090,05:33:33,05:33:33,8431,45,,,,12018.47,0
3171090,05:34:48,05:34:48,1153,46,,,,12353.8,0
3171090,05:36:00,05:36:00,9869,47,,1,,12660.27,
3171120,05:05:00,05:05:00,9498,1,,,1,0,
3171120,05:06:09,05:06:09,489,2,,,,741.32,0
3171120,05:07:08,05:07:08,490,3,,,,1288.42,0
3171120,05:07:28,05:07:28,491,4,,,,1479.61,0
3171120,05:07:49,05:07:49,492,5,,,,1630.38,0
3171120,05:08:46,05:08:46,494,6,,,,2022.95,0
3171120,05:09:14,05:09:14,495,7,,,,2166.77,0
3171120,05:09:45,05:09:45,496,8,,,,2384.71,0
3171120,05:10:30,05:10:30,497,9,,,,2719.31,0
3171120,05:11:00,05:11:00,8219,10,,,,2928.07,
3171120,05:12:34,05:12:34,499,11,,,,3791.36,0
3171120,05:13:05,05:13:05,500,12,,,,4068.72,0
3171120,05:13:35,05:13:35,501,13,,,,4318.69,0
3171120,05:14:04,05:14:04,502,14,,,,4555.36,0
3171120,05:14:38,05:14:38,503,15,,,,4832.27,0
3171120,05:15:07,05:15:07,7667,16,,,,5067.54,0
3171120,05:15:30,05:15:30,505,17,,,,5313.25,0
3171120,05:15:42,05:15:42,7668,18,,,,5437.58,0
3171120,05:16:20,05:16:20,507,19,,,,5773.47,0
3171120,05:16:41,05:16:41,508,20,,,,5919.07,0
3171120,05:17:12,05:17:12,509,21,,,,6157.06,0
3171120,05:17:29,05:17:29,463,22,,,,6338.81,0
3171120,05:19:00,05:19:00,510,23,,,,7079.85,
3171120,05:19:44,05:19:44,511,24,,,,7491.19,0
3171120,05:20:06,05:20:06,512,25,,,,7655.3,0
3171120,05:20:37,05:20:37,513,26,,,,7852.95,0
3171120,05:21:03,05:21:03,514,27,,,,8046.94,0
3171120,05:21:27,05:21:27,515,28,,,,8267.81,0
3171120,05:21:52,05:21:52,516,29,,,,8475.36,0
3171120,05:22:09,05:22:09,517,30,,,,8588.92,0
3171120,05:23:00,05:23:00,519,31,,,,9014.72,
3171120,05:23:52,05:23:52,8063,32,,,,9317.9,0
3171120,05:24:24,05:24:24,7272,33,,,,9529.48,0
3171120,05:24:50,05:24:50,7274,34,,,,9737.85,0
3171120,05:25:20,05:25:20,7275,35,,,,9955.71,0
3171120,05:25:48,05:25:48,7276,36,,,,10145.33,0
3171120,05:26:07,05:26:07,7277,37,,,,10260.42,0
3171120,05:26:35,05:26:35,528,38,,,,10418.97,0
3171120,05:27:00,05:27:00,529,39,,,,10569.42,
3171120,05:28:02,05:28:02,530,40,,,,10778.99,0
3171120,05:29:18,05:29:18,531,41,,,,11057.37,0
3171120,05:30:55,05:30:55,532,42,,,,11331.79,0
3171120,05:31:40,05:31:40,533,43,,,,11508.67,0
3171120,05:33:00,05:33:00,9822,44,,,,11837.27,
3171120,05:33:33,05:33:33,8431,45,,,,12018.47,0
3171120,05:34:48,05:34:48,1153,46,,,,12353.8,0
3171120,05:36:00,05:36:00,9869,47,,1,,12660.27,
3171130,05:05:00,05:05:00,9498,1,,,1,0,
3171130,05:06:09,05:06:09,489,2,,,,741.32,0
3171130,05:07:08,05:07:08,490,3,,,,1288.42,0
3171130,05:07:28,05:07:28,491,4,,,,1479.61,0
3171130,05:07:49,05:07:49,492,5,,,,1630.38,0
3171130,05:08:46,05:08:46,494,6,,,,2022.95,0
3171130,05:09:14,05:09:14,495,7,,,,2166.77,0
3171130,05:09:45,05:09:45,496,8,,,,2384.71,0
3171130,05:10:30,05:10:30,497,9,,,,2719.31,0
3171130,05:11:00,05:11:00,8219,10,,,,2928.07,
3171130,05:12:34,05:12:34,499,11,,,,3791.36,0
3171130,05:13:05,05:13:05,500,12,,,,4068.72,0
3171130,05:13:35,05:13:35,501,13,,,,4318.69,0
3171130,05:14:04,05:14:04,502,14,,,,4555.36,0
3171130,05:14:38,05:14:38,503,15,,,,4832.27,0
3171130,05:15:07,05:15:07,7667,16,,,,5067.54,0
3171130,05:15:30,05:15:30,505,17,,,,5313.25,0
3171130,05:15:42,05:15:42,7668,18,,,,5437.58,0
3171130,05:16:20,05:16:20,507,19,,,,5773.47,0
3171130,05:16:41,05:16:41,508,20,,,,5919.07,0
3171130,05:17:12,05:17:12,509,21,,,,6157.06,0
3171130,05:17:29,05:17:29,463,22,,,,6338.81,0
3171130,05:19:00,05:19:00,510,23,,,,7079.85,
3171130,05:19:44,05:19:44,511,24,,,,7491.19,0
3171130,05:20:06,05:20:06,512,25,,,,7655.3,0
3171130,05:20:37,05:20:37,513,26,,,,7852.95,0
3171130,05:21:03,05:21:03,514,27,,,,8046.94,0
3171130,05:21:27,05:21:27,515,28,,,,8267.81,0
3171130,05:21:52,05:21:52,516,29,,,,8475.36,0
3171130,05:22:09,05:22:09,517,30,,,,8588.92,0
3171130,05:23:00,05:23:00,519,31,,,,9014.72,
3171130,05:23:52,05:23:52,8063,32,,,,9317.9,0
3171130,05:24:24,05:24:24,7272,33,,,,9529.48,0
3171130,05:24:50,05:24:50,7274,34,,,,9737.85,0
3171130,05:25:20,05:25:20,7275,35,,,,9955.71,0
3171130,05:25:48,05:25:48,7276,36,,,,10145.33,0
3171130,05:26:07,05:26:07,7277,37,,,,10260.42,0
3171130,05:26:35,05:26:35,528,38,,,,10418.97,0
3171130,05:27:00,05:27:00,529,39,,,,10569.42,
3171130,05:28:02,05:28:02,530,40,,,,10778.99,0
3171130,05:29:18,05:29:18,531,41,,,,11057.37,0
3171130,05:30:55,05:30:55,532,42,,,,11331.79,0
3171130,05:31:40,05:31:40,533,43,,,,11508.67,0
3171130,05:33:00,05:33:00,9822,44,,,,11837.27,
3171130,05:33:33,05:33:33,8431,45,,,,12018.47,0
3171130,05:34:48,05:34:48,1153,46,,,,12353.8,0
3171130,05:36:00,05:36:00,9869,47,,1,,12660.27,
3239070,04:58:00,04:58:00,9498,1,,,1,0,
3239070,04:58:57,04:58:57,489,2,,,,741.32,0
3239070,04:59:46,04:59:46,490,3,,,,1288.42,0
3239070,05:00:04,05:00:04,491,4,,,,1479.61,0
3239070,05:00:21,05:00:21,492,5,,,,1630.38,0
3239070,05:01:08,05:01:08,494,6,,,,2022.95,0
3239070,05:01:32,05:01:32,495,7,,,,2166.77,0
3239070,05:01:57,05:01:57,496,8,,,,2384.71,0
3239070,05:02:35,05:02:35,497,9,,,,2719.31,0
3239070,05:03:00,05:03:00,8219,10,,,,2928.07,
3239070,05:04:34,05:04:34,499,11,,,,3791.36,0
3239070,05:05:05,05:05:05,500,12,,,,4068.72,0
3239070,05:05:35,05:05:35,501,13,,,,4318.69,0
3239070,05:06:04,05:06:04,502,14,,,,4555.36,0
3239070,05:06:38,05:06:38,503,15,,,,4832.27,0
3239070,05:07:07,05:07:07,7667,16,,,,5067.54,0
3239070,05:07:30,05:07:30,505,17,,,,5313.25,0
3239070,05:07:42,05:07:42,7668,18,,,,5437.58,0
3239070,05:08:20,05:08:20,507,19,,,,5773.47,0
3239070,05:08:41,05:08:41,508,20,,,,5919.07,0
3239070,05:09:12,05:09:12,509,21,,,,6157.06,0
3239070,05:09:29,05:09:29,463,22,,,,6338.81,0
3239070,05:11:00,05:11:00,510,23,,,,7079.85,
3239070,05:11:55,05:11:55,511,24,,,,7491.19,0
3239070,05:12:23,05:12:23,512,25,,,,7655.3,0
3239070,05:13:02,05:13:02,513,26,,,,7852.95,0
3239070,05:13:34,05:13:34,514,27,,,,8046.94,0
3239070,05:14:04,05:14:04,515,28,,,,8267.81,0
3239070,05:14:35,05:14:35,516,29,,,,8475.36,0
3239070,05:14:56,05:14:56,517,30,,,,8588.92,0
3239070,05:16:00,05:16:00,519,31,,,,9014.72,
3239070,05:16:52,05:16:52,8063,32,,,,9317.9,0
3239070,05:17:24,05:17:24,7272,33,,,,9529.48,0
3239070,05:17:50,05:17:50,7274,34,,,,9737.85,0
3239070,05:18:20,05:18:20,7275,35,,,,9955.71,0
3239070,05:18:48,05:18:48,7276,36,,,,10145.33,0
3239070,05:19:07,05:19:07,7277,37,,,,10260.42,0
3239070,05:19:35,05:19:35,528,38,,,,10418.97,0
3239070,05:20:00,05:20:00,529,39,,,,10569.42,
3239070,05:20:51,05:20:51,530,40,,,,10778.99,0
3239070,05:21:55,05:21:55,531,41,,,,11057.37,0
3239070,05:23:16,05:23:16,532,42,,,,11331.79,0
3239070,05:23:53,05:23:53,533,43,,,,11508.67,0
3239070,05:25:00,05:25:00,9822,44,,,,11837.27,
3239070,05:25:33,05:25:33,8431,45,,,,12018.47,0
3239070,05:26:48,05:26:48,1153,46,,,,12353.8,0
3239070,05:28:00,05:28:00,9869,47,,1,,12660.27,
3239100,04:58:00,04:58:00,9498,1,,,1,0,
3239100,04:58:57,04:58:57,489,2,,,,741.32,0
3239100,04:59:46,04:59:46,490,3,,,,1288.42,0
3239100,05:00:04,05:00:04,491,4,,,,1479.61,0
3239100,05:00:21,05:00:21,492,5,,,,1630.38,0
3239100,05:01:08,05:01:08,494,6,,,,2022.95,0
3239100,05:01:32,05:01:32,495,7,,,,2166.77,0
3239100,05:01:57,05:01:57,496,8,,,,2384.71,0
3239100,05:02:35,05:02:35,497,9,,,,2719.31,0
3239100,05:03:00,05:03:00,8219,10,,,,2928.07,
3239100,05:04:34,05:04:34,499,11,,,,3791.36,0
3239100,05:05:05,05:05:05,500,12,,,,4068.72,0
3239100,05:05:35,05:05:35,501,13,,,,4318.69,0
3239100,05:06:04,05:06:04,502,14,,,,4555.36,0
3239100,05:06:38,05:06:38,503,15,,,,4832.27,0
3239100,05:07:07,05:07:07,7667,16,,,,5067.54,0
3239100,05:07:30,05:07:30,505,17,,,,5313.25,0
3239100,05:07:42,05:07:42,7668,18,,,,5437.58,0
3239100,05:08:20,05:08:20,507,19,,,,5773.47,0
3239100,05:08:41,05:08:41,508,20,,,,5919.07,0
3239100,05:09:12,05:09:12,509,21,,,,6157.06,0
3239100,05:09:29,05:09:29,463,22,,,,6338.81,0
3239100,05:11:00,05:11:00,510,23,,,,7079.85,
3239100,05:11:55,05:11:55,511,24,,,,7491.19,0
3239100,05:12:23,05:12:23,512,25,,,,7655.3,0
3239100,05:13:02,05:13:02,513,26,,,,7852.95,0
3239100,05:13:34,05:13:34,514,27,,,,8046.94,0
3239100,05:14:04,05:14:04,515,28,,,,8267.81,0
3239100,05:14:35,05:14:35,516,29,,,,8475.36,0
3239100,05:14:56,05:14:56,517,30,,,,8588.92,0
3239100,05:16:00,05:16:00,519,31,,,,9014.72,
3239100,05:16:52,05:16:52,8063,32,,,,9317.9,0
3239100,05:17:24,05:17:24,7272,33,,,,9529.48,0
3239100,05:17:50,05:17:50,7274,34,,,,9737.85,0
3239100,05:18:20,05:18:20,7275,35,,,,9955.71,0
3239100,05:18:48,05:18:48,7276,36,,,,10145.33,0
3239100,05:19:07,05:19:07,7277,37,,,,10260.42,0
3239100,05:19:35,05:19:35,528,38,,,,10418.97,0
3239100,05:20:00,05:20:00,529,39,,,,10569.42,
3239100,05:20:51,05:20:51,530,40,,,,10778.99,0
3239100,05:21:55,05:21:55,531,41,,,,11057.37,0
3239100,05:23:16,05:23:16,532,42,,,,11331.79,0
3239100,05:23:53,05:23:53,533,43,,,,11508.67,0
3239100,05:25:00,05:25:00,9822,44,,,,11837.27,
3239100,05:25:33,05:25:33,8431,45,,,,12018.47,0
3239100,05:26:48,05:26:48,1153,46,,,,12353.8,0
3239100,05:28:00,05:28:00,9869,47,,1,,12660.27,
3239140,04:58:00,04:58:00,9498,1,,,1,0,
3239140,04:58:57,04:58:57,489,2,,,,741.32,0
3239140,04:59:46,04:59:46,490,3,,,,1288.42,0
3239140,05:00:04,05:00:04,491,4,,,,1479.61,0
3239140,05:00:21,05:00:21,492,5,,,,1630.38,0
3239140,05:01:08,05:01:08,494,6,,,,2022.95,0
3239140,05:01:32,05:01:32,495,7,,,,2166.77,0
3239140,05:01:57,05:01:57,496,8,,,,2384.71,0
3239140,05:02:35,05:02:35,497,9,,,,2719.31,0
3239140,05:03:00,05:03:00,8219,10,,,,2928.07,
3239140,05:04:34,05:04:34,499,11,,,,3791.36,0
3239140,05:05:05,05:05:05,500,12,,,,4068.72,0
3239140,05:05:35,05:05:35,501,13,,,,4318.69,0
3239140,05:06:04,05:06:04,502,14,,,,4555.36,0
3239140,05:06:38,05:06:38,503,15,,,,4832.27,0
3239140,05:07:07,05:07:07,7667,16,,,,5067.54,0
3239140,05:07:30,05:07:30,505,17,,,,5313.25,0
3239140,05:07:42,05:07:42,7668,18,,,,5437.58,0
3239140,05:08:20,05:08:20,507,19,,,,5773.47,0
3239140,05:08:41,05:08:41,508,20,,,,5919.07,0
3239140,05:09:12,05:09:12,509,21,,,,6157.06,0
3239140,05:09:29,05:09:29,463,22,,,,6338.81,0
3239140,05:11:00,05:11:00,510,23,,,,7079.85,
3239140,05:11:55,05:11:55,511,24,,,,7491.19,0
3239140,05:12:23,05:12:23,512,25,,,,7655.3,0
3239140,05:13:02,05:13:02,513,26,,,,7852.95,0
3239140,05:13:34,05:13:34,514,27,,,,8046.94,0
3239140,05:14:04,05:14:04,515,28,,,,8267.81,0
3239140,05:14:35,05:14:35,516,29,,,,8475.36,0
3239140,05:14:56,05:14:56,517,30,,,,8588.92,0
3239140,05:16:00,05:16:00,519,31,,,,9014.72,
3239140,05:16:52,05:16:52,8063,32,,,,9317.9,0
3239140,05:17:24,05:17:24,7272,33,,,,9529.48,0
3239140,05:17:50,05:17:50,7274,34,,,,9737.85,0
3239140,05:18:20,05:18:20,7275,35,,,,9955.71,0
3239140,05:18:48,05:18:48,7276,36,,,,10145.33,0
3239140,05:19:07,05:19:07,7277,37,,,,10260.42,0
3239140,05:19:35,05:19:35,528,38,,,,10418.97,0
3239140,05:20:00,05:20:00,529,39,,,,10569.42,
3239140,05:20:51,05:20:51,530,40,,,,10778.99,0
3239140,05:21:55,05:21:55,531,41,,,,11057.37,0
3239140,05:23:16,05:23:16,532,42,,,,11331.79,0
3239140,05:23:53,05:23:53,533,43,,,,11508.67,0
3239140,05:25:00,05:25:00,9822,44,,,,11837.27,
3239140,05:25:33,05:25:33,8431,45,,,,12018.47,0
3239140,05:26:48,05:26:48,1153,46,,,,12353.8,0
3239140,05:28:00,05:28:00,9869,47,,1,,12660.27,
3267070,08:58:00,08:58:00,510,1,,,1,0,
3267070,08:59:06,08:59:06,511,2,,,,411.34,0
3267070,08:59:39,08:59:39,512,3,,,,575.45,0
3267070,09:00:26,09:00:26,513,4,,,,773.1,0
3267070,09:01:05,09:01:05,514,5,,,,967.09,0
3267070,09:01:41,09:01:41,515,6,,,,1187.96,0
3267070,09:02:18,09:02:18,516,7,,,,1395.51,0
3267070,09:02:43,09:02:43,517,8,,,,1509.07,0
3267070,09:04:00,09:04:00,519,9,,,,1934.87,
3267070,09:05:05,09:05:05,8063,10,,,,2238.05,0
3267070,09:05:45,09:05:45,7272,11,,,,2449.63,0
3267070,09:06:17,09:06:17,7274,12,,,,2658,0
3267070,09:06:55,09:06:55,7275,13,,,,2875.86,0
3267070,09:07:30,09:07:30,7276,14,,,,3065.48,0
3267070,09:07:54,09:07:54,7277,15,,,,3180.57,0
3267070,09:08:29,09:08:29,528,16,,,,3339.12,0
3267070,09:09:00,09:09:00,529,17,,,,3489.57,
3267070,09:10:02,09:10:02,530,18,,,,3699.14,0
3267070,09:11:18,09:11:18,531,19,,,,3977.52,0
3267070,09:12:55,09:12:55,532,20,,,,4251.94,0
3267070,09:13:40,09:13:40,533,21,,,,4428.82,0
3267070,09:15:00,09:15:00,9822,22,,,,4757.42,
3267070,09:15:33,09:15:33,8431,23,,,,4938.62,0
3267070,09:16:48,09:16:48,1153,24,,,,5273.95,0
3267070,09:18:00,09:18:00,9869,25,,1,,5580.42,
3267100,08:58:00,08:58:00,510,1,,,1,0,
3267100,08:59:06,08:59:06,511,2,,,,411.34,0
3267100,08:59:39,08:59:39,512,3,,,,575.45,0
3267100,09:00:26,09:00:26,513,4,,,,773.1,0
3267100,09:01:05,09:01:05,514,5,,,,967.09,0
3267100,09:01:41,09:01:41,515,6,,,,1187.96,0
3267100,09:02:18,09:02:18,516,7,,,,1395.51,0
3267100,09:02:43,09:02:43,517,8,,,,1509.07,0
3267100,09:04:00,09:04:00,519,9,,,,1934.87,
3267100,09:05:05,09:05:05,8063,10,,,,2238.05,0
3267100,09:05:45,09:05:45,7272,11,,,,2449.63,0
3267100,09:06:17,09:06:17,7274,12,,,,2658,0
3267100,09:06:55,09:06:55,7275,13,,,,2875.86,0
3267100,09:07:30,09:07:30,7276,14,,,,3065.48,0
3267100,09:07:54,09:07:54,7277,15,,,,3180.57,0
3267100,09:08:29,09:08:29,528,16,,,,3339.12,0
3267100,09:09:00,09:09:00,529,17,,,,3489.57,
3267100,09:10:02,09:10:02,530,18,,,,3699.14,0
3267100,09:11:18,09:11:18,531,19,,,,3977.52,0
3267100,09:12:55,09:12:55,532,20,,,,4251.94,0
3267100,09:13:40,09:13:40,533,21,,,,4428.82,0
3267100,09:15:00,09:15:00,9822,22,,,,4757.42,
3267100,09:15:33,09:15:33,8431,23,,,,4938.62,0
3267100,09:16:48,09:16:48,1153,24,,,,5273.95,0
3267100,09:18:00,09:18:00,9869,25,,1,,5580.42,
3267140,08:58:00,08:58:00,510,1,,,1,0,
3267140,08:59:06,08:59:06,511,2,,,,411.34,0
3267140,08:59:39,08:59:39,512,3,,,,575.45,0
3267140,09:00:26,09:00:26,513,4,,,,773.1,0
3267140,09:01:05,09:01:05,514,5,,,,967.09,0
3267140,09:01:41,09:01:41,515,6,,,,1187.96,0
3267140,09:02:18,09:02:18,516,7,,,,1395.51,0
3267140,09:02:43,09:02:43,517,8,,,,1509.07,0
3267140,09:04:00,09:04:00,519,9,,,,1934.87,
3267140,09:05:05,09:05:05,8063,10,,,,2238.05,0
3267140,09:05:45,09:05:45,7272,11,,,,2449.63,0
3267140,09:06:17,09:06:17,7274,12,,,,2658,0
3267140,09:06:55,09:06:55,7275,13,,,,2875.86,0
3267140,09:07:30,09:07:30,7276,14,,,,3065.48,0
3267140,09:07:54,09:07:54,7277,15,,,,3180.57,0
3267140,09:08:29,09:08:29,528,16,,,,3339.12,0
3267140,09:09:00,09:09:00,529,17,,,,3489.57,
3267140,09:10:02,09:10:02,530,18,,,,3699.14,0
3267140,09:11:18,09:11:18,531,19,,,,3977.52,0
3267140,09:12:55,09:12:55,532,20,,,,4251.94,0
3267140,09:13:40,09:13:40,533,21,,,,4428.82,0
3267140,09:15:00,09:15:00,9822,22,,,,4757.42,
3267140,09:15:33,09:15:33,8431,23,,,,4938.62,0
3267140,09:16:48,09:16:48,1153,24,,,,5273.95,0
3267140,09:18:00,09:18:00,9869,25,,1,,5580.42,
3478160,05:28:00,05:28:00,9498,1,,,1,0,
3478160,05:28:57,05:28:57,489,2,,,,741.32,0
3478160,05:29:46,05:29:46,490,3,,,,1288.42,0
3478160,05:30:04,05:30:04,491,4,,,,1479.61,0
3478160,05:30:21,05:30:21,492,5,,,,1630.38,0
3478160,05:31:08,05:31:08,494,6,,,,2022.95,0
3478160,05:31:32,05:31:32,495,7,,,,2166.77,0
3478160,05:31:57,05:31:57,496,8,,,,2384.71,0
3478160,05:32:35,05:32:35,497,9,,,,2719.31,0
3478160,05:33:00,05:33:00,8219,10,,,,2928.07,
3478160,05:34:34,05:34:34,499,11,,,,3791.36,0
3478160,05:35:05,05:35:05,500,12,,,,4068.72,0
3478160,05:35:35,05:35:35,501,13,,,,4318.69,0
3478160,05:36:04,05:36:04,502,14,,,,4555.36,0
3478160,05:36:38,05:36:38,503,15,,,,4832.27,0
3478160,05:37:07,05:37:07,7667,16,,,,5067.54,0
3478160,05:37:30,05:37:30,505,17,,,,5313.25,0
3478160,05:37:42,05:37:42,7668,18,,,,5437.58,0
3478160,05:38:20,05:38:20,507,19,,,,5773.47,0
3478160,05:38:41,05:38:41,508,20,,,,5919.07,0
3478160,05:39:12,05:39:12,509,21,,,,6157.06,0
3478160,05:39:29,05:39:29,463,22,,,,6338.81,0
3478160,05:41:00,05:41:00,510,23,,,,7079.85,
3478160,05:41:55,05:41:55,511,24,,,,7491.19,0
3478160,05:42:23,05:42:23,512,25,,,,7655.3,0
3478160,05:43:02,05:43:02,513,26,,,,7852.95,0
3478160,05:43:34,05:43:34,514,27,,,,8046.94,0
3478160,05:44:04,05:44:04,515,28,,,,8267.81,0
3478160,05:44:35,05:44:35,516,29,,,,8475.36,0
3478160,05:44:56,05:44:56,517,30,,,,8588.92,0
3478160,05:46:00,05:46:00,519,31,,,,9014.72,
3478160,05:46:52,05:46:52,8063,32,,,,9317.9,0
3478160,05:47:24,05:47:24,7272,33,,,,9529.48,0
3478160,05:47:50,05:47:50,7274,34,,,,9737.85,0
3478160,05:48:20,05:48:20,7275,35,,,,9955.71,0
3478160,05:48:48,05:48:48,7276,36,,,,10145.33,0
3478160,05:49:07,05:49:07,7277,37,,,,10260.42,0
3478160,05:49:35,05:49:35,528,38,,,,10418.97,0
3478160,05:50:00,05:50:00,529,39,,,,10569.42,
3478160,05:50:51,05:50:51,530,40,,,,10778.99,0
3478160,05:51:55,05:51:55,531,41,,,,11057.37,0
3478160,05:53:16,05:53:16,532,42,,,,11331.79,0
3478160,05:53:53,05:53:53,533,43,,,,11508.67,0
3478160,05:55:00,05:55:00,9822,44,,,,11837.27,
3478160,05:55:33,05:55:33,8431,45,,,,12018.47,0
3478160,05:56:48,05:56:48,1153,46,,,,12353.8,0
3478160,05:58:00,05:58:00,9869,47,,1,,12660.27,
3497070,25:30:00,25:30:00,510,1,,,1,0,
3497070,25:30:55,25:30:55,511,2,,,,411.34,0
3497070,25:31:23,25:31:23,512,3,,,,575.45,0
3497070,25:32:02,25:32:02,513,4,,,,773.1,0
3497070,25:32:34,25:32:34,514,5,,,,967.09,0
3497070,25:33:04,25:33:04,515,6,,,,1187.96,0
3497070,25:33:35,25:33:35,516,7,,,,1395.51,0
3497070,25:33:56,25:33:56,517,8,,,,1509.07,0
3497070,25:35:00,25:35:00,519,9,,,,1934.87,
3497070,25:36:05,25:36:05,8063,10,,,,2238.05,0
3497070,25:36:45,25:36:45,7272,11,,,,2449.63,0
3497070,25:37:17,25:37:17,7274,12,,,,2658,0
3497070,25:37:55,25:37:55,7275,13,,,,2875.86,0
3497070,25:38:30,25:38:30,7276,14,,,,3065.48,0
3497070,25:38:54,25:38:54,7277,15,,,,3180.57,0
3497070,25:39:29,25:39:29,528,16,,,,3339.12,0
3497070,25:40:00,25:40:00,529,17,,,,3489.57,
3497070,25:40:51,25:40:51,530,18,,,,3699.14,0
3497070,25:41:55,25:41:55,531,19,,,,3977.52,0
3497070,25:43:16,25:43:16,532,20,,,,4251.94,0
3497070,25:43:53,25:43:53,533,21,,,,4428.82,0
3497070,25:45:00,25:45:00,9822,22,,,,4757.42,
3497070,25:45:33,25:45:33,8431,23,,,,4938.62,0
3497070,25:46:48,25:46:48,1153,24,,,,5273.95,0
3497070,25:48:00,25:48:00,9869,25,,1,,5580.42,
3497100,25:30:00,25:30:00,510,1,,,1,0,
3497100,25:30:55,25:30:55,511,2,,,,411.34,0
3497100,25:31:23,25:31:23,512,3,,,,575.45,0
3497100,25:32:02,25:32:02,513,4,,,,773.1,0
3497100,25:32:34,25:32:34,514,5,,,,967.09,0
3497100,25:33:04,25:33:04,515,6,,,,1187.96,0
3497100,25:33:35,25:33:35,516,7,,,,1395.51,0
3497100,25:33:56,25:33:56,517,8,,,,1509.07,0
3497100,25:35:00,25:35:00,519,9,,,,1934.87,
3497100,25:36:05,25:36:05,8063,10,,,,2238.05,0
3497100,25:36:45,25:36:45,7272,11,,,,2449.63,0
3497100,25:37:17,25:37:17,7274,12,,,,2658,0
3497100,25:37:55,25:37:55,7275,13,,,,2875.86,0
3497100,25:38:30,25:38:30,7276,14,,,,3065.48,0
3497100,25:38:54,25:38:54,7277,15,,,,3180.57,0
3497100,25:39:29,25:39:29,528,16,,,,3339.12,0
3497100,25:40:00,25:40:00,529,17,,,,3489.57,
3497100,25:40:51,25:40:51,530,18,,,,3699.14,0
3497100,25:41:55,25:41:55,531,19,,,,3977.52,0
3497100,25:43:16,25:43:16,532,20,,,,4251.94,0
3497100,25:43:53,25:43:53,533,21,,,,4428.82,0
3497100,25:45:00,25:45:00,9822,22,,,,4757.42,
3497100,25:45:33,25:45:33,8431,23,,,,4938.62,0
3497100,25:46:48,25:46:48,1153,24,,,,5273.95,0
3497100,25:48:00,25:48:00,9869,25,,1,,5580.42,
3497140,25:30:00,25:30:00,510,1,,,1,0,
3497140,25:30:55,25:30:55,511,2,,,,411.34,0
3497140,25:31:23,25:31:23,512,3,,,,575.45,0
3497140,25:32:02,25:32:02,513,4,,,,773.1,0
3497140,25:32:34,25:32:34,514,5,,,,967.09,0
3497140,25:33:04,25:33:04,515,6,,,,1187.96,0
3497140,25:33:35,25:33:35,516,7,,,,1395.51,0
3497140,25:33:56,25:33:56,517,8,,,,1509.07,0
3497140,25:35:00,25:35:00,519,9,,,,1934.87,
3497140,25:36:05,25:36:05,8063,10,,,,2238.05,0
3497140,25:36:45,25:36:45,7272,11,,,,2449.63,0
3497140,25:37:17,25:37:17,7274,12,,,,2658,0
3497140,25:37:55,25:37:55,7275,13,,,,2875.86,0
3497140,25:38:30,25:38:30,7276,14,,,,3065.48,0
3497140,25:38:54,25:38:54,7277,15,,,,3180.57,0
3497140,25:39:29,25:39:29,528,16,,,,3339.12,0
3497140,25:40:00,25:40:00,529,17,,,,3489.57,
3497140,25:40:51,25:40:51,530,18,,,,3699.14,0
3497140,25:41:55,25:41:55,531,19,,,,3977.52,0
3497140,25:43:16,25:43:16,532,20,,,,4251.94,0
3497140,25:43:53,25:43:53,533,21,,,,4428.82,0
3497140,25:45:00,25:45:00,9822,22,,,,4757.42,
3497140,25:45:33,25:45:33,8431,23,,,,4938.62,0
3497140,25:46:48,25:46:48,1153,24,,,,5273.95,0
3497140,25:48:00,25:48:00,9869,25,,1,,5580.42,
3635010,13:08:00,13:08:00,510,1,,,1,0,
3635010,13:09:17,13:09:17,511,2,,,,411.34,0
3635010,13:09:56,13:09:56,512,3,,,,575.45,0
3635010,13:10:51,13:10:51,513,4,,,,773.1,0
3635010,13:11:36,13:11:36,514,5,,,,967.09,0
3635010,13:12:17,13:12:17,515,6,,,,1187.96,0
3635010,13:13:01,13:13:01,516,7,,,,1395.51,0
3635010,13:13:30,13:13:30,517,8,,,,1509.07,0
3635010,13:15:00,13:15:00,519,9,,,,1934.87,
3635010,13:16:31,13:16:31,8063,10,,,,2238.05,0
3635010,13:17:27,13:17:27,7272,11,,,,2449.63,0
3635010,13:18:13,13:18:13,7274,12,,,,2658,0
3635010,13:19:05,13:19:05,7275,13,,,,2875.86,0
3635010,13:19:54,13:19:54,7276,14,,,,3065.48,0
3635010,13:20:28,13:20:28,7277,15,,,,3180.57,0
3635010,13:21:17,13:21:17,528,16,,,,3339.12,0
3635010,13:22:00,13:22:00,529,17,,,,3489.57,
3635010,13:23:02,13:23:02,530,18,,,,3699.14,0
3635010,13:24:18,13:24:18,531,19,,,,3977.52,0
3635010,13:25:55,13:25:55,532,20,,,,4251.94,0
3635010,13:26:40,13:26:40,533,21,,,,4428.82,0
3635010,13:28:00,13:28:00,9822,22,,,,4757.42,
3635010,13:28:44,13:28:44,8431,23,,,,4938.62,0
3635010,13:30:24,13:30:24,1153,24,,,,5273.95,0
3635010,13:32:00,13:32:00,9869,25,,1,,5580.42,
3635110,13:08:00,13:08:00,510,1,,,1,0,
3635110,13:09:17,13:09:17,511,2,,,,411.34,0
3635110,13:09:56,13:09:56,512,3,,,,575.45,0
3635110,13:10:51,13:10:51,513,4,,,,773.1,0
3635110,13:11:36,13:11:36,514,5,,,,967.09,0
3635110,13:12:17,13:12:17,515,6,,,,1187.96,0
3635110,13:13:01,13:13:01,516,7,,,,1395.51,0
3635110,13:13:30,13:13:30,517,8,,,,1509.07,0
3635110,13:15:00,13:15:00,519,9,,,,1934.87,
3635110,13:16:31,13:16:31,8063,10,,,,2238.05,0
3635110,13:17:27,13:17:27,7272,11,,,,2449.63,0
3635110,13:18:13,13:18:13,7274,12,,,,2658,0
3635110,13:19:05,13:19:05,7275,13,,,,2875.86,0
3635110,13:19:54,13:19:54,7276,14,,,,3065.48,0
3635110,13:20:28,13:20:28,7277,15,,,,3180.57,0
3635110,13:21:17,13:21:17,528,16,,,,3339.12,0
3635110,13:22:00,13:22:00,529,17,,,,3489.57,
3635110,13:23:02,13:23:02,530,18,,,,3699.14,0
3635110,13:24:18,13:24:18,531,19,,,,3977.52,0
3635110,13:25:55,13:25:55,532,20,,,,4251.94,0
3635110,13:26:40,13:26:40,533,21,,,,4428.82,0
3635110,13:28:00,13:28:00,9822,22,,,,4757.42,
3635110,13:28:44,13:28:44,8431,23,,,,4938.62,0
3635110,13:30:24,13:30:24,1153,24,,,,5273.95,0
3635110,13:32:00,13:32:00,9869,25,,1,,5580.42,
3635150,13:08:00,13:08:00,510,1,,,1,0,
3635150,13:09:17,13:09:17,511,2,,,,411.34,0
3635150,13:09:56,13:09:56,512,3,,,,575.45,0
3635150,13:10:51,13:10:51,513,4,,,,773.1,0
3635150,13:11:36,13:11:36,514,5,,,,967.09,0
3635150,13:12:17,13:12:17,515,6,,,,1187.96,0
3635150,13:13:01,13:13:01,516,7,,,,1395.51,0
3635150,13:13:30,13:13:30,517,8,,,,1509.07,0
3635150,13:15:00,13:15:00,519,9,,,,1934.87,
3635150,13:16:31,13:16:31,8063,10,,,,2238.05,0
3635150,13:17:27,13:17:27,7272,11,,,,2449.63,0
3635150,13:18:13,13:18:13,7274,12,,,,2658,0
3635150,13:19:05,13:19:05,7275,13,,,,2875.86,0
3635150,13:19:54,13:19:54,7276,14,,,,3065.48,0
3635150,13:20:28,13:20:28,7277,15,,,,3180.57,0
3635150,13:21:17,13:21:17,528,16,,,,3339.12,0
3635150,13:22:00,13:22:00,529,17,,,,3489.57,
3635150,13:23:02,13:23:02,530,18,,,,3699.14,0
3635150,13:24:18,13:24:18,531,19,,,,3977.52,0
3635150,13:25:55,13:25:55,532,20,,,,4251.94,0
3635150,13:26:40,13:26:40,533,21,,,,4428.82,0
3635150,13:28:00,13:28:00,9822,22,,,,4757.42,
3635150,13:28:44,13:28:44,8431,23,,,,4938.62,0
3635150,13:30:24,13:30:24,1153,24,,,,5273.95,0
3635150,13:32:00,13:32:00,9869,25,,1,,5580.42,
3719010,18:40:00,18:40:00,510,1,,,1,0,
3719010,18:41:17,18:41:17,511,2,,,,411.34,0
3719010,18:41:56,18:41:56,512,3,,,,575.45,0
3719010,18:42:51,18:42:51,513,4,,,,773.1,0
3719010,18:43:36,18:43:36,514,5,,,,967.09,0
3719010,18:44:17,18:44:17,515,6,,,,1187.96,0
3719010,18:45:01,18:45:01,516,7,,,,1395.51,0
3719010,18:45:30,18:45:30,517,8,,,,1509.07,0
3719010,18:47:00,18:47:00,519,9,,,,1934.87,
3719010,18:48:18,18:48:18,8063,10,,,,2238.05,0
3719010,18:49:06,18:49:06,7272,11,,,,2449.63,0
3719010,18:49:45,18:49:45,7274,12,,,,2658,0
3719010,18:50:30,18:50:30,7275,13,,,,2875.86,0
3719010,18:51:12,18:51:12,7276,14,,,,3065.48,0
3719010,18:51:41,18:51:41,7277,15,,,,3180.57,0
3719010,18:52:23,18:52:23,528,16,,,,3339.12,0
3719010,18:53:00,18:53:00,529,17,,,,3489.57,
3719010,18:54:02,18:54:02,530,18,,,,3699.14,0
3719010,18:55:18,18:55:18,531,19,,,,3977.52,0
3719010,18:56:55,18:56:55,532,20,,,,4251.94,0
3719010,18:57:40,18:57:40,533,21,,,,4428.82,0
3719010,18:59:00,18:59:00,9822,22,,,,4757.42,
3719010,18:59:44,18:59:44,8431,23,,,,4938.62,0
3719010,19:01:24,19:01:24,1153,24,,,,5273.95,0
3719010,19:03:00,19:03:00,9869,25,,1,,5580.42,
3719110,18:40:00,18:40:00,510,1,,,1,0,
3719110,18:41:17,18:41:17,511,2,,,,411.34,0
3719110,18:41:56,18:41:56,512,3,,,,575.45,0
3719110,18:42:51,18:42:51,513,4,,,,773.1,0
3719110,18:43:36,18:43:36,514,5,,,,967.09,0
3719110,18:44:17,18:44:17,515,6,,,,1187.96,0
3719110,18:45:01,18:45:01,516,7,,,,1395.51,0
3719110,18:45:30,18:45:30,517,8,,,,1509.07,0
3719110,18:47:00,18:47:00,519,9,,,,1934.87,
3719110,18:48:18,18:48:18,8063,10,,,,2238.05,0
3719110,18:49:06,18:49:06,7272,11,,,,2449.63,0
3719110,18:49:45,18:49:45,7274,12,,,,2658,0
3719110,18:50:30,18:50:30,7275,13,,,,2875.86,0
3719110,18:51:12,18:51:12,7276,14,,,,3065.48,0
3719110,18:51:41,18:51:41,7277,15,,,,3180.57,0
3719110,18:52:23,18:52:23,528,16,,,,3339.12,0
3719110,18:53:00,18:53:00,529,17,,,,3489.57,
3719110,18:54:02,18:54:02,530,18,,,,3699.14,0
3719110,18:55:18,18:55:18,531,19,,,,3977.52,0
3719110,18:56:55,18:56:55,532,20,,,,4251.94,0
3719110,18:57:40,18:57:40,533,21,,,,4428.82,0
3719110,18:59:00,18:59:00,9822,22,,,,4757.42,
3719110,18:59:44,18:59:44,8431,23,,,,4938.62,0
3719110,19:01:24,19:01:24,1153,24,,,,5273.95,0
3719110,19:03:00,19:03:00,9869,25,,1,,5580.42,
3719150,18:40:00,18:40:00,510,1,,,1,0,
3719150,18:41:17,18:41:17,511,2,,,,411.34,0
3719150,18:41:56,18:41:56,512,3,,,,575.45,0
3719150,18:42:51,18:42:51,513,4,,,,773.1,0
3719150,18:43:36,18:43:36,514,5,,,,967.09,0
3719150,18:44:17,18:44:17,515,6,,,,1187.96,0
3719150,18:45:01,18:45:01,516,7,,,,1395.51,0
3719150,18:45:30,18:45:30,517,8,,,,1509.07,0
3719150,18:47:00,18:47:00,519,9,,,,1934.87,
3719150,18:48:18,18:48:18,8063,10,,,,2238.05,0
3719150,18:49:06,18:49:06,7272,11,,,,2449.63,0
3719150,18:49:45,18:49:45,7274,12,,,,2658,0
3719150,18:50:30,18:50:30,7275,13,,,,2875.86,0
3719150,18:51:12,18:51:12,7276,14,,,,3065.48,0
3719150,18:51:41,18:51:41,7277,15,,,,3180.57,0
3719150,18:52:23,18:52:23,528,16,,,,3339.12,0
3719150,18:53:00,18:53:00,529,17,,,,3489.57,
3719150,18:54:02,18:54:02,530,18,,,,3699.14,0
3719150,18:55:18,18:55:18,531,19,,,,3977.52,0
3719150,18:56:55,18:56:55,532,20,,,,4251.94,0
3719150,18:57:40,18:57:40,533,21,,,,4428.82,0
3719150,18:59:00,18:59:00,9822,22,,,,4757.42,
3719150,18:59:44,18:59:44,8431,23,,,,4938.62,0
3719150,19:01:24,19:01:24,1153,24,,,,5273.95,0
3719150,19:03:00,19:03:00,9869,25,,1,,5580.42,
3752020,25:00:00,25:00:00,510,1,,,1,0,
3752020,25:00:55,25:00:55,511,2,,,,411.34,0
3752020,25:01:23,25:01:23,512,3,,,,575.45,0
3752020,25:02:02,25:02:02,513,4,,,,773.1,0
3752020,25:02:34,25:02:34,514,5,,,,967.09,0
3752020,25:03:04,25:03:04,515,6,,,,1187.96,0
3752020,25:03:35,25:03:35,516,7,,,,1395.51,0
3752020,25:03:56,25:03:56,517,8,,,,1509.07,0
3752020,25:05:00,25:05:00,519,9,,,,1934.87,
3752020,25:05:52,25:05:52,8063,10,,,,2238.05,0
3752020,25:06:24,25:06:24,7272,11,,,,2449.63,0
3752020,25:06:50,25:06:50,7274,12,,,,2658,0
3752020,25:07:20,25:07:20,7275,13,,,,2875.86,0
3752020,25:07:48,25:07:48,7276,14,,,,3065.48,0
3752020,25:08:07,25:08:07,7277,15,,,,3180.57,0
3752020,25:08:35,25:08:35,528,16,,,,3339.12,0
3752020,25:09:00,25:09:00,529,17,,,,3489.57,
3752020,25:09:51,25:09:51,530,18,,,,3699.14,0
3752020,25:10:55,25:10:55,531,19,,,,3977.52,0
3752020,25:12:16,25:12:16,532,20,,,,4251.94,0
3752020,25:12:53,25:12:53,533,21,,,,4428.82,0
3752020,25:14:00,25:14:00,9822,22,,,,4757.42,
3752020,25:14:33,25:14:33,8431,23,,,,4938.62,0
3752020,25:15:48,25:15:48,1153,24,,,,5273.95,0
3752020,25:17:00,25:17:00,9869,25,,1,,5580.42,
3752030,25:00:00,25:00:00,510,1,,,1,0,
3752030,25:00:55,25:00:55,511,2,,,,411.34,0
3752030,25:01:23,25:01:23,512,3,,,,575.45,0
3752030,25:02:02,25:02:02,513,4,,,,773.1,0
3752030,25:02:34,25:02:34,514,5,,,,967.09,0
3752030,25:03:04,25:03:04,515,6,,,,1187.96,0
3752030,25:03:35,25:03:35,516,7,,,,1395.51,0
3752030,25:03:56,25:03:56,517,8,,,,1509.07,0
3752030,25:05:00,25:05:00,519,9,,,,1934.87,
3752030,25:05:52,25:05:52,8063,10,,,,2238.05,0
3752030,25:06:24,25:06:24,7272,11,,,,2449.63,0
3752030,25:06:50,25:06:50,7274,12,,,,2658,0
3752030,25:07:20,25:07:20,7275,13,,,,2875.86,0
3752030,25:07:48,25:07:48,7276,14,,,,3065.48,0
3752030,25:08:07,25:08:07,7277,15,,,,3180.57,0
3752030,25:08:35,25:08:35,528,16,,,,3339.12,0
3752030,25:09:00,25:09:00,529,17,,,,3489.57,
3752030,25:09:51,25:09:51,530,18,,,,3699.14,0
3752030,25:10:55,25:10:55,531,19,,,,3977.52,0
3752030,25:12:16,25:12:16,532,20,,,,4251.94,0
3752030,25:12:53,25:12:53,533,21,,,,4428.82,0
3752030,25:14:00,25:14:00,9822,22,,,,4757.42,
3752030,25:14:33,25:14:33,8431,23,,,,4938.62,0
3752030,25:15:48,25:15:48,1153,24,,,,5273.95,0
3752030,25:17:00,25:17:00,9869,25,,1,,5580.42,
3752040,25:00:00,25:00:00,510,1,,,1,0,
3752040,25:00:55,25:00:55,511,2,,,,411.34,0
3752040,25:01:23,25:01:23,512,3,,,,575.45,0
3752040,25:02:02,25:02:02,513,4,,,,773.1,0
3752040,25:02:34,25:02:34,514,5,,,,967.09,0
3752040,25:03:04,25:03:04,515,6,,,,1187.96,0
3752040,25:03:35,25:03:35,516,7,,,,1395.51,0
3752040,25:03:56,25:03:56,517,8,,,,1509.07,0
3752040,25:05:00,25:05:00,519,9,,,,1934.87,
3752040,25:05:52,25:05:52,8063,10,,,,2238.05,0
3752040,25:06:24,25:06:24,7272,11,,,,2449.63,0
3752040,25:06:50,25:06:50,7274,12,,,,2658,0
3752040,25:07:20,25:07:20,7275,13,,,,2875.86,0
3752040,25:07:48,25:07:48,7276,14,,,,3065.48,0
3752040,25:08:07,25:08:07,7277,15,,,,3180.57,0
3752040,25:08:35,25:08:35,528,16,,,,3339.12,0
3752040,25:09:00,25:09:00,529,17,,,,3489.57,
3752040,25:09:51,25:09:51,530,18,,,,3699.14,0
3752040,25:10:55,25:10:55,531,19,,,,3977.52,0
3752040,25:12:16,25:12:16,532,20,,,,4251.94,0
3752040,25:12:53,25:12:53,533,21,,,,4428.82,0
3752040,25:14:00,25:14:00,9822,22,,,,4757.42,
3752040,25:14:33,25:14:33,8431,23,,,,4938.62,0
3752040,25:15:48,25:15:48,1153,24,,,,5273.95,0
3752040,25:17:00,25:17:00,9869,25,,1,,5580.42,
3752050,25:00:00,25:00:00,510,1,,,1,0,
3752050,25:00:55,25:00:55,511,2,,,,411.34,0
3752050,25:01:23,25:01:23,512,3,,,,575.45,0
3752050,25:02:02,25:02:02,513,4,,,,773.1,0
3752050,25:02:34,25:02:34,514,5,,,,967.09,0
3752050,25:03:04,25:03:04,515,6,,,,1187.96,0
3752050,25:03:35,25:03:35,516,7,,,,1395.51,0
3752050,25:03:56,25:03:56,517,8,,,,1509.07,0
3752050,25:05:00,25:05:00,519,9,,,,1934.87,
3752050,25:05:52,25:05:52,8063,10,,,,2238.05,0
3752050,25:06:24,25:06:24,7272,11,,,,2449.63,0
3752050,25:06:50,25:06:50,7274,12,,,,2658,0
3752050,25:07:20,25:07:20,7275,13,,,,2875.86,0
3752050,25:07:48,25:07:48,7276,14,,,,3065.48,0
3752050,25:08:07,25:08:07,7277,15,,,,3180.57,0
3752050,25:08:35,25:08:35,528,16,,,,3339.12,0
3752050,25:09:00,25:09:00,529,17,,,,3489.57,
3752050,25:09:51,25:09:51,530,18,,,,3699.14,0
3752050,25:10:55,25:10:55,531,19,,,,3977.52,0
3752050,25:12:16,25:12:16,532,20,,,,4251.94,0
3752050,25:12:53,25:12:53,533,21,,,,4428.82,0
3752050,25:14:00,25:14:00,9822,22,,,,4757.42,
3752050,25:14:33,25:14:33,8431,23,,,,4938.62,0
3752050,25:15:48,25:15:48,1153,24,,,,5273.95,0
3752050,25:17:00,25:17:00,9869,25,,1,,5580.42,
3752060,25:00:00,25:00:00,510,1,,,1,0,
3752060,25:00:55,25:00:55,511,2,,,,411.34,0
3752060,25:01:23,25:01:23,512,3,,,,575.45,0
3752060,25:02:02,25:02:02,513,4,,,,773.1,0
3752060,25:02:34,25:02:34,514,5,,,,967.09,0
3752060,25:03:04,25:03:04,515,6,,,,1187.96,0
3752060,25:03:35,25:03:35,516,7,,,,1395.51,0
3752060,25:03:56,25:03:56,517,8,,,,1509.07,0
3752060,25:05:00,25:05:00,519,9,,,,1934.87,
3752060,25:05:52,25:05:52,8063,10,,,,2238.05,0
3752060,25:06:24,25:06:24,7272,11,,,,2449.63,0
3752060,25:06:50,25:06:50,7274,12,,,,2658,0
3752060,25:07:20,25:07:20,7275,13,,,,2875.86,0
3752060,25:07:48,25:07:48,7276,14,,,,3065.48,0
3752060,25:08:07,25:08:07,7277,15,,,,3180.57,0
3752060,25:08:35,25:08:35,528,16,,,,3339.12,0
3752060,25:09:00,25:09:00,529,17,,,,3489.57,
3752060,25:09:51,25:09:51,530,18,,,,3699.14,0
3752060,25:10:55,25:10:55,531,19,,,,3977.52,0
3752060,25:12:16,25:12:16,532,20,,,,4251.94,0
3752060,25:12:53,25:12:53,533,21,,,,4428.82,0
3752060,25:14:00,25:14:00,9822,22,,,,4757.42,
3752060,25:14:33,25:14:33,8431,23,,,,4938.62,0
3752060,25:15:48,25:15:48,1153,24,,,,5273.95,0
3752060,25:17:00,25:17:00,9869,25,,1,,5580.42,
3752080,25:00:00,25:00:00,510,1,,,1,0,
3752080,25:00:55,25:00:55,511,2,,,,411.34,0
3752080,25:01:23,25:01:23,512,3,,,,575.45,0
3752080,25:02:02,25:02:02,513,4,,,,773.1,0
3752080,25:02:34,25:02:34,514,5,,,,967.09,0
3752080,25:03:04,25:03:04,515,6,,,,1187.96,0
3752080,25:03:35,25:03:35,516,7,,,,1395.51,0
3752080,25:03:56,25:03:56,517,8,,,,1509.07,0
3752080,25:05:00,25:05:00,519,9,,,,1934.87,
3752080,25:05:52,25:05:52,8063,10,,,,2238.05,0
3752080,25:06:24,25:06:24,7272,11,,,,2449.63,0
3752080,25:06:50,25:06:50,7274,12,,,,2658,0
3752080,25:07:20,25:07:20,7275,13,,,,2875.86,0
3752080,25:07:48,25:07:48,7276,14,,,,3065.48,0
3752080,25:08:07,25:08:07,7277,15,,,,3180.57,0
3752080,25:08:35,25:08:35,528,16,,,,3339.12,0
3752080,25:09:00,25:09:00,529,17,,,,3489.57,
3752080,25:09:51,25:09:51,530,18,,,,3699.14,0
3752080,25:10:55,25:10:55,531,19,,,,3977.52,0
3752080,25:12:16,25:12:16,532,20,,,,4251.94,0
3752080,25:12:53,25:12:53,533,21,,,,4428.82,0
3752080,25:14:00,25:14:00,9822,22,,,,4757.42,
3752080,25:14:33,25:14:33,8431,23,,,,4938.62,0
3752080,25:15:48,25:15:48,1153,24,,,,5273.95,0
3752080,25:17:00,25:17:00,9869,25,,1,,5580.42,
3752090,25:00:00,25:00:00,510,1,,,1,0,
3752090,25:00:55,25:00:55,511,2,,,,411.34,0
3752090,25:01:23,25:01:23,512,3,,,,575.45,0
3752090,25:02:02,25:02:02,513,4,,,,773.1,0
3752090,25:02:34,25:02:34,514,5,,,,967.09,0
3752090,25:03:04,25:03:04,515,6,,,,1187.96,0
3752090,25:03:35,25:03:35,516,7,,,,1395.51,0
3752090,25:03:56,25:03:56,517,8,,,,1509.07,0
3752090,25:05:00,25:05:00,519,9,,,,1934.87,
3752090,25:05:52,25:05:52,8063,10,,,,2238.05,0
3752090,25:06:24,25:06:24,7272,11,,,,2449.63,0
3752090,25:06:50,25:06:50,7274,12,,,,2658,0
3752090,25:07:20,25:07:20,7275,13,,,,2875.86,0
3752090,25:07:48,25:07:48,7276,14,,,,3065.48,0
3752090,25:08:07,25:08:07,7277,15,,,,3180.57,0
3752090,25:08:35,25:08:35,528,16,,,,3339.12,0
3752090,25:09:00,25:09:00,529,17,,,,3489.57,
3752090,25:09:51,25:09:51,530,18,,,,3699.14,0
3752090,25:10:55,25:10:55,531,19,,,,3977.52,0
3752090,25:12:16,25:12:16,532,20,,,,4251.94,0
3752090,25:12:53,25:12:53,533,21,,,,4428.82,0
3752090,25:14:00,25:14:00,9822,22,,,,4757.42,
3752090,25:14:33,25:14:33,8431,23,,,,4938.62,0
3752090,25:15:48,25:15:48,1153,24,,,,5273.95,0
3752090,25:17:00,25:17:00,9869,25,,1,,5580.42,
3752120,25:00:00,25:00:00,510,1,,,1,0,
3752120,25:00:55,25:00:55,511,2,,,,411.34,0
3752120,25:01:23,25:01:23,512,3,,,,575.45,0
3752120,25:02:02,25:02:02,513,4,,,,773.1,0
3752120,25:02:34,25:02:34,514,5,,,,967.09,0
3752120,25:03:04,25:03:04,515,6,,,,1187.96,0
3752120,25:03:35,25:03:35,516,7,,,,1395.51,0
3752120,25:03:56,25:03:56,517,8,,,,1509.07,0
3752120,25:05:00,25:05:00,519,9,,,,1934.87,
3752120,25:05:52,25:05:52,8063,10,,,,2238.05,0
3752120,25:06:24,25:06:24,7272,11,,,,2449.63,0
3752120,25:06:50,25:06:50,7274,12,,,,2658,0
3752120,25:07:20,25:07:20,7275,13,,,,2875.86,0
3752120,25:07:48,25:07:48,7276,14,,,,3065.48,0
3752120,25:08:07,25:08:07,7277,15,,,,3180.57,0
3752120,25:08:35,25:08:35,528,16,,,,3339.12,0
3752120,25:09:00,25:09:00,529,17,,,,3489.57,
3752120,25:09:51,25:09:51,530,18,,,,3699.14,0
3752120,25:10:55,25:10:55,531,19,,,,3977.52,0
3752120,25:12:16,25:12:16,532,20,,,,4251.94,0
3752120,25:12:53,25:12:53,533,21,,,,4428.82,0
3752120,25:14:00,25:14:00,9822,22,,,,4757.42,
3752120,25:14:33,25:14:33,8431,23,,,,4938.62,0
3752120,25:15:48,25:15:48,1153,24,,,,5273.95,0
3752120,25:17:00,25:17:00,9869,25,,1,,5580.42,
3752130,25:00:00,25:00:00,510,1,,,1,0,
3752130,25:00:55,25:00:55,511,2,,,,411.34,0
3752130,25:01:23,25:01:23,512,3,,,,575.45,0
3752130,25:02:02,25:02:02,513,4,,,,773.1,0
3752130,25:02:34,25:02:34,514,5,,,,967.09,0
3752130,25:03:04,25:03:04,515,6,,,,1187.96,0
3752130,25:03:35,25:03:35,516,7,,,,1395.51,0
3752130,25:03:56,25:03:56,517,8,,,,1509.07,0
3752130,25:05:00,25:05:00,519,9,,,,1934.87,
3752130,25:05:52,25:05:52,8063,10,,,,2238.05,0
3752130,25:06:24,25:06:24,7272,11,,,,2449.63,0
3752130,25:06:50,25:06:50,7274,12,,,,2658,0
3752130,25:07:20,25:07:20,7275,13,,,,2875.86,0
3752130,25:07:48,25:07:48,7276,14,,,,3065.48,0
3752130,25:08:07,25:08:07,7277,15,,,,3180.57,0
3752130,25:08:35,25:08:35,528,16,,,,3339.12,0
3752130,25:09:00,25:09:00,529,17,,,,3489.57,
3752130,25:09:51,25:09:51,530,18,,,,3699.14,0
3752130,25:10:55,25:10:55,531,19,,,,3977.52,0
3752130,25:12:16,25:12:16,532,20,,,,4251.94,0
3752130,25:12:53,25:12:53,533,21,,,,4428.82,0
3752130,25:14:00,25:14:00,9822,22,,,,4757.42,
3752130,25:14:33,25:14:33,8431,23,,,,4938.62,0
3752130,25:15:48,25:15:48,1153,24,,,,5273.95,0
3752130,25:17:00,25:17:00,9869,25,,1,,5580.42,
4164020,08:10:00,08:10:00,510,1,,,1,0,
4164020,08:11:17,08:11:17,511,2,,,,411.34,0
4164020,08:11:56,08:11:56,512,3,,,,575.45,0
4164020,08:12:51,08:12:51,513,4,,,,773.1,0
4164020,08:13:36,08:13:36,514,5,,,,967.09,0
4164020,08:14:17,08:14:17,515,6,,,,1187.96,0
4164020,08:15:01,08:15:01,516,7,,,,1395.51,0
4164020,08:15:30,08:15:30,517,8,,,,1509.07,0
4164020,08:17:00,08:17:00,519,9,,,,1934.87,
4164020,08:18:31,08:18:31,8063,10,,,,2238.05,0
4164020,08:19:27,08:19:27,7272,11,,,,2449.63,0
4164020,08:20:13,08:20:13,7274,12,,,,2658,0
4164020,08:21:05,08:21:05,7275,13,,,,2875.86,0
4164020,08:21:54,08:21:54,7276,14,,,,3065.48,0
4164020,08:22:28,08:22:28,7277,15,,,,3180.57,0
4164020,08:23:17,08:23:17,528,16,,,,3339.12,0
4164020,08:24:00,08:24:00,529,17,,,,3489.57,
4164020,08:25:23,08:25:23,530,18,,,,3699.14,0
4164020,08:27:04,08:27:04,531,19,,,,3977.52,0
4164020,08:29:13,08:29:13,532,20,,,,4251.94,0
4164020,08:30:13,08:30:13,533,21,,,,4428.82,0
4164020,08:32:00,08:32:00,9822,22,,,,4757.42,
4164020,08:32:56,08:32:56,8431,23,,,,4938.62,0
4164020,08:35:00,08:35:00,1153,24,,,,5273.95,0
4164020,08:37:00,08:37:00,9869,25,,1,,5580.42,
4164030,08:10:00,08:10:00,510,1,,,1,0,
4164030,08:11:17,08:11:17,511,2,,,,411.34,0
4164030,08:11:56,08:11:56,512,3,,,,575.45,0
4164030,08:12:51,08:12:51,513,4,,,,773.1,0
4164030,08:13:36,08:13:36,514,5,,,,967.09,0
4164030,08:14:17,08:14:17,515,6,,,,1187.96,0
4164030,08:15:01,08:15:01,516,7,,,,1395.51,0
4164030,08:15:30,08:15:30,517,8,,,,1509.07,0
4164030,08:17:00,08:17:00,519,9,,,,1934.87,
4164030,08:18:31,08:18:31,8063,10,,,,2238.05,0
4164030,08:19:27,08:19:27,7272,11,,,,2449.63,0
4164030,08:20:13,08:20:13,7274,12,,,,2658,0
4164030,08:21:05,08:21:05,7275,13,,,,2875.86,0
4164030,08:21:54,08:21:54,7276,14,,,,3065.48,0
4164030,08:22:28,08:22:28,7277,15,,,,3180.57,0
4164030,08:23:17,08:23:17,528,16,,,,3339.12,0
4164030,08:24:00,08:24:00,529,17,,,,3489.57,
4164030,08:25:23,08:25:23,530,18,,,,3699.14,0
4164030,08:27:04,08:27:04,531,19,,,,3977.52,0
4164030,08:29:13,08:29:13,532,20,,,,4251.94,0
4164030,08:30:13,08:30:13,533,21,,,,4428.82,0
4164030,08:32:00,08:32:00,9822,22,,,,4757.42,
4164030,08:32:56,08:32:56,8431,23,,,,4938.62,0
4164030,08:35:00,08:35:00,1153,24,,,,5273.95,0
4164030,08:37:00,08:37:00,9869,25,,1,,5580.42,
4164040,08:10:00,08:10:00,510,1,,,1,0,
4164040,08:11:17,08:11:17,511,2,,,,411.34,0
4164040,08:11:56,08:11:56,512,3,,,,575.45,0
4164040,08:12:51,08:12:51,513,4,,,,773.1,0
4164040,08:13:36,08:13:36,514,5,,,,967.09,0
4164040,08:14:17,08:14:17,515,6,,,,1187.96,0
4164040,08:15:01,08:15:01,516,7,,,,1395.51,0
4164040,08:15:30,08:15:30,517,8,,,,1509.07,0
4164040,08:17:00,08:17:00,519,9,,,,1934.87,
4164040,08:18:31,08:18:31,8063,10,,,,2238.05,0
4164040,08:19:27,08:19:27,7272,11,,,,2449.63,0
4164040,08:20:13,08:20:13,7274,12,,,,2658,0
4164040,08:21:05,08:21:05,7275,13,,,,2875.86,0
4164040,08:21:54,08:21:54,7276,14,,,,3065.48,0
4164040,08:22:28,08:22:28,7277,15,,,,3180.57,0
4164040,08:23:17,08:23:17,528,16,,,,3339.12,0
4164040,08:24:00,08:24:00,529,17,,,,3489.57,
4164040,08:25:23,08:25:23,530,18,,,,3699.14,0
4164040,08:27:04,08:27:04,531,19,,,,3977.52,0
4164040,08:29:13,08:29:13,532,20,,,,4251.94,0
4164040,08:30:13,08:30:13,533,21,,,,4428.82,0
4164040,08:32:00,08:32:00,9822,22,,,,4757.42,
4164040,08:32:56,08:32:56,8431,23,,,,4938.62,0
4164040,08:35:00,08:35:00,1153,24,,,,5273.95,0
4164040,08:37:00,08:37:00,9869,25,,1,,5580.42,
4164050,08:10:00,08:10:00,510,1,,,1,0,
4164050,08:11:17,08:11:17,511,2,,,,411.34,0
4164050,08:11:56,08:11:56,512,3,,,,575.45,0
4164050,08:12:51,08:12:51,513,4,,,,773.1,0
4164050,08:13:36,08:13:36,514,5,,,,967.09,0
4164050,08:14:17,08:14:17,515,6,,,,1187.96,0
4164050,08:15:01,08:15:01,516,7,,,,1395.51,0
4164050,08:15:30,08:15:30,517,8,,,,1509.07,0
4164050,08:17:00,08:17:00,519,9,,,,1934.87,
4164050,08:18:31,08:18:31,8063,10,,,,2238.05,0
4164050,08:19:27,08:19:27,7272,11,,,,2449.63,0
4164050,08:20:13,08:20:13,7274,12,,,,2658,0
4164050,08:21:05,08:21:05,7275,13,,,,2875.86,0
4164050,08:21:54,08:21:54,7276,14,,,,3065.48,0
4164050,08:22:28,08:22:28,7277,15,,,,3180.57,0
4164050,08:23:17,08:23:17,528,16,,,,3339.12,0
4164050,08:24:00,08:24:00,529,17,,,,3489.57,
4164050,08:25:23,08:25:23,530,18,,,,3699.14,0
4164050,08:27:04,08:27:04,531,19,,,,3977.52,0
4164050,08:29:13,08:29:13,532,20,,,,4251.94,0
4164050,08:30:13,08:30:13,533,21,,,,4428.82,0
4164050,08:32:00,08:32:00,9822,22,,,,4757.42,
4164050,08:32:56,08:32:56,8431,23,,,,4938.62,0
4164050,08:35:00,08:35:00,1153,24,,,,5273.95,0
4164050,08:37:00,08:37:00,9869,25,,1,,5580.42,
4164060,08:10:00,08:10:00,510,1,,,1,0,
4164060,08:11:17,08:11:17,511,2,,,,411.34,0
4164060,08:11:56,08:11:56,512,3,,,,575.45,0
4164060,08:12:51,08:12:51,513,4,,,,773.1,0
4164060,08:13:36,08:13:36,514,5,,,,967.09,0
4164060,08:14:17,08:14:17,515,6,,,,1187.96,0
4164060,08:15:01,08:15:01,516,7,,,,1395.51,0
4164060,08:15:30,08:15:30,517,8,,,,1509.07,0
4164060,08:17:00,08:17:00,519,9,,,,1934.87,
4164060,08:18:31,08:18:31,8063,10,,,,2238.05,0
4164060,08:19:27,08:19:27,7272,11,,,,2449.63,0
4164060,08:20:13,08:20:13,7274,12,,,,2658,0
4164060,08:21:05,08:21:05,7275,13,,,,2875.86,0
4164060,08:21:54,08:21:54,7276,14,,,,3065.48,0
4164060,08:22:28,08:22:28,7277,15,,,,3180.57,0
4164060,08:23:17,08:23:17,528,16,,,,3339.12,0
4164060,08:24:00,08:24:00,529,17,,,,3489.57,
4164060,08:25:23,08:25:23,530,18,,,,3699.14,0
4164060,08:27:04,08:27:04,531,19,,,,3977.52,0
4164060,08:29:13,08:29:13,532,20,,,,4251.94,0
4164060,08:30:13,08:30:13,533,21,,,,4428.82,0
4164060,08:32:00,08:32:00,9822,22,,,,4757.42,
4164060,08:32:56,08:32:56,8431,23,,,,4938.62,0
4164060,08:35:00,08:35:00,1153,24,,,,5273.95,0
4164060,08:37:00,08:37:00,9869,25,,1,,5580.42,
4164080,08:10:00,08:10:00,510,1,,,1,0,
4164080,08:11:17,08:11:17,511,2,,,,411.34,0
4164080,08:11:56,08:11:56,512,3,,,,575.45,0
4164080,08:12:51,08:12:51,513,4,,,,773.1,0
4164080,08:13:36,08:13:36,514,5,,,,967.09,0
4164080,08:14:17,08:14:17,515,6,,,,1187.96,0
4164080,08:15:01,08:15:01,516,7,,,,1395.51,0
4164080,08:15:30,08:15:30,517,8,,,,1509.07,0
4164080,08:17:00,08:17:00,519,9,,,,1934.87,
4164080,08:18:31,08:18:31,8063,10,,,,2238.05,0
4164080,08:19:27,08:19:27,7272,11,,,,2449.63,0
4164080,08:20:13,08:20:13,7274,12,,,,2658,0
4164080,08:21:05,08:21:05,7275,13,,,,2875.86,0
4164080,08:21:54,08:21:54,7276,14,,,,3065.48,0
4164080,08:22:28,08:22:28,7277,15,,,,3180.57,0
4164080,08:23:17,08:23:17,528,16,,,,3339.12,0
4164080,08:24:00,08:24:00,529,17,,,,3489.57,
4164080,08:25:23,08:25:23,530,18,,,,3699.14,0
4164080,08:27:04,08:27:04,531,19,,,,3977.52,0
4164080,08:29:13,08:29:13,532,20,,,,4251.94,0
4164080,08:30:13,08:30:13,533,21,,,,4428.82,0
4164080,08:32:00,08:32:00,9822,22,,,,4757.42,
4164080,08:32:56,08:32:56,8431,23,,,,4938.62,0
4164080,08:35:00,08:35:00,1153,24,,,,5273.95,0
4164080,08:37:00,08:37:00,9869,25,,1,,5580.42,
4164090,08:10:00,08:10:00,510,1,,,1,0,
4164090,08:11:17,08:11:17,511,2,,,,411.34,0
4164090,08:11:56,08:11:56,512,3,,,,575.45,0
4164090,08:12:51,08:12:51,513,4,,,,773.1,0
4164090,08:13:36,08:13:36,514,5,,,,967.09,0
4164090,08:14:17,08:14:17,515,6,,,,1187.96,0
4164090,08:15:01,08:15:01,516,7,,,,1395.51,0
4164090,08:15:30,08:15:30,517,8,,,,1509.07,0
4164090,08:17:00,08:17:00,519,9,,,,1934.87,
4164090,08:18:31,08:18:31,8063,10,,,,2238.05,0
4164090,08:19:27,08:19:27,7272,11,,,,2449.63,0
4164090,08:20:13,08:20:13,7274,12,,,,2658,0
4164090,08:21:05,08:21:05,7275,13,,,,2875.86,0
4164090,08:21:54,08:21:54,7276,14,,,,3065.48,0
4164090,08:22:28,08:22:28,7277,15,,,,3180.57,0
4164090,08:23:17,08:23:17,528,16,,,,3339.12,0
4164090,08:24:00,08:24:00,529,17,,,,3489.57,
4164090,08:25:23,08:25:23,530,18,,,,3699.14,0
4164090,08:27:04,08:27:04,531,19,,,,3977.52,0
4164090,08:29:13,08:29:13,532,20,,,,4251.94,0
4164090,08:30:13,08:30:13,533,21,,,,4428.82,0
4164090,08:32:00,08:32:00,9822,22,,,,4757.42,
4164090,08:32:56,08:32:56,8431,23,,,,4938.62,0
4164090,08:35:00,08:35:00,1153,24,,,,5273.95,0
4164090,08:37:00,08:37:00,9869,25,,1,,5580.42,
4164120,08:10:00,08:10:00,510,1,,,1,0,
4164120,08:11:17,08:11:17,511,2,,,,411.34,0
4164120,08:11:56,08:11:56,512,3,,,,575.45,0
4164120,08:12:51,08:12:51,513,4,,,,773.1,0
4164120,08:13:36,08:13:36,514,5,,,,967.09,0
4164120,08:14:17,08:14:17,515,6,,,,1187.96,0
4164120,08:15:01,08:15:01,516,7,,,,1395.51,0
4164120,08:15:30,08:15:30,517,8,,,,1509.07,0
4164120,08:17:00,08:17:00,519,9,,,,1934.87,
4164120,08:18:31,08:18:31,8063,10,,,,2238.05,0
4164120,08:19:27,08:19:27,7272,11,,,,2449.63,0
4164120,08:20:13,08:20:13,7274,12,,,,2658,0
4164120,08:21:05,08:21:05,7275,13,,,,2875.86,0
4164120,08:21:54,08:21:54,7276,14,,,,3065.48,0
4164120,08:22:28,08:22:28,7277,15,,,,3180.57,0
4164120,08:23:17,08:23:17,528,16,,,,3339.12,0
4164120,08:24:00,08:24:00,529,17,,,,3489.57,
4164120,08:25:23,08:25:23,530,18,,,,3699.14,0
4164120,08:27:04,08:27:04,531,19,,,,3977.52,0
4164120,08:29:13,08:29:13,532,20,,,,4251.94,0
4164120,08:30:13,08:30:13,533,21,,,,4428.82,0
4164120,08:32:00,08:32:00,9822,22,,,,4757.42,
4164120,08:32:56,08:32:56,8431,23,,,,4938.62,0
4164120,08:35:00,08:35:00,1153,24,,,,5273.95,0
4164120,08:37:00,08:37:00,9869,25,,1,,5580.42,
4164130,08:10:00,08:10:00,510,1,,,1,0,
4164130,08:11:17,08:11:17,511,2,,,,411.34,0
4164130,08:11:56,08:11:56,512,3,,,,575.45,0
4164130,08:12:51,08:12:51,513,4,,,,773.1,0
4164130,08:13:36,08:13:36,514,5,,,,967.09,0
4164130,08:14:17,08:14:17,515,6,,,,1187.96,0
4164130,08:15:01,08:15:01,516,7,,,,1395.51,0
4164130,08:15:30,08:15:30,517,8,,,,1509.07,0
4164130,08:17:00,08:17:00,519,9,,,,1934.87,
4164130,08:18:31,08:18:31,8063,10,,,,2238.05,0
4164130,08:19:27,08:19:27,7272,11,,,,2449.63,0
4164130,08:20:13,08:20:13,7274,12,,,,2658,0
4164130,08:21:05,08:21:05,7275,13,,,,2875.86,0
4164130,08:21:54,08:21:54,7276,14,,,,3065.48,0
4164130,08:22:28,08:22:28,7277,15,,,,3180.57,0
4164130,08:23:17,08:23:17,528,16,,,,3339.12,0
4164130,08:24:00,08:24:00,529,17,,,,3489.57,
4164130,08:25:23,08:25:23,530,18,,,,3699.14,0
4164130,08:27:04,08:27:04,531,19,,,,3977.52,0
4164130,08:29:13,08:29:13,532,20,,,,4251.94,0
4164130,08:30:13,08:30:13,533,21,,,,4428.82,0
4164130,08:32:00,08:32:00,9822,22,,,,4757.42,
4164130,08:32:56,08:32:56,8431,23,,,,4938.62,0
4164130,08:35:00,08:35:00,1153,24,,,,5273.95,0
4164130,08:37:00,08:37:00,9869,25,,1,,5580.42,
4628010,09:42:00,09:42:00,510,1,,,1,0,
4628010,09:43:06,09:43:06,511,2,,,,411.34,0
4628010,09:43:39,09:43:39,512,3,,,,575.45,0
4628010,09:44:26,09:44:26,513,4,,,,773.1,0
4628010,09:45:05,09:45:05,514,5,,,,967.09,0
4628010,09:45:41,09:45:41,515,6,,,,1187.96,0
4628010,09:46:18,09:46:18,516,7,,,,1395.51,0
4628010,09:46:43,09:46:43,517,8,,,,1509.07,0
4628010,09:48:00,09:48:00,519,9,,,,1934.87,
4628010,09:49:05,09:49:05,8063,10,,,,2238.05,0
4628010,09:49:45,09:49:45,7272,11,,,,2449.63,0
4628010,09:50:17,09:50:17,7274,12,,,,2658,0
4628010,09:50:55,09:50:55,7275,13,,,,2875.86,0
4628010,09:51:30,09:51:30,7276,14,,,,3065.48,0
4628010,09:51:54,09:51:54,7277,15,,,,3180.57,0
4628010,09:52:29,09:52:29,528,16,,,,3339.12,0
4628010,09:53:00,09:53:00,529,17,,,,3489.57,
4628010,09:54:02,09:54:02,530,18,,,,3699.14,0
4628010,09:55:18,09:55:18,531,19,,,,3977.52,0
4628010,09:56:55,09:56:55,532,20,,,,4251.94,0
4628010,09:57:40,09:57:40,533,21,,,,4428.82,0
4628010,09:59:00,09:59:00,9822,22,,,,4757.42,
4628010,09:59:33,09:59:33,8431,23,,,,4938.62,0
4628010,10:00:48,10:00:48,1153,24,,,,5273.95,0
4628010,10:02:00,10:02:00,9869,25,,1,,5580.42,
4628110,09:42:00,09:42:00,510,1,,,1,0,
4628110,09:43:06,09:43:06,511,2,,,,411.34,0
4628110,09:43:39,09:43:39,512,3,,,,575.45,0
4628110,09:44:26,09:44:26,513,4,,,,773.1,0
4628110,09:45:05,09:45:05,514,5,,,,967.09,0
4628110,09:45:41,09:45:41,515,6,,,,1187.96,0
4628110,09:46:18,09:46:18,516,7,,,,1395.51,0
4628110,09:46:43,09:46:43,517,8,,,,1509.07,0
4628110,09:48:00,09:48:00,519,9,,,,1934.87,
4628110,09:49:05,09:49:05,8063,10,,,,2238.05,0
4628110,09:49:45,09:49:45,7272,11,,,,2449.63,0
4628110,09:50:17,09:50:17,7274,12,,,,2658,0
4628110,09:50:55,09:50:55,7275,13,,,,2875.86,0
4628110,09:51:30,09:51:30,7276,14,,,,3065.48,0
4628110,09:51:54,09:51:54,7277,15,,,,3180.57,0
4628110,09:52:29,09:52:29,528,16,,,,3339.12,0
4628110,09:53:00,09:53:00,529,17,,,,3489.57,
4628110,09:54:02,09:54:02,530,18,,,,3699.14,0
4628110,09:55:18,09:55:18,531,19,,,,3977.52,0
4628110,09:56:55,09:56:55,532,20,,,,4251.94,0
4628110,09:57:40,09:57:40,533,21,,,,4428.82,0
4628110,09:59:00,09:59:00,9822,22,,,,4757.42,
4628110,09:59:33,09:59:33,8431,23,,,,4938.62,0
4628110,10:00:48,10:00:48,1153,24,,,,5273.95,0
4628110,10:02:00,10:02:00,9869,25,,1,,5580.42,
4628150,09:42:00,09:42:00,510,1,,,1,0,
4628150,09:43:06,09:43:06,511,2,,,,411.34,0
4628150,09:43:39,09:43:39,512,3,,,,575.45,0
4628150,09:44:26,09:44:26,513,4,,,,773.1,0
4628150,09:45:05,09:45:05,514,5,,,,967.09,0
4628150,09:45:41,09:45:41,515,6,,,,1187.96,0
4628150,09:46:18,09:46:18,516,7,,,,1395.51,0
4628150,09:46:43,09:46:43,517,8,,,,1509.07,0
4628150,09:48:00,09:48:00,519,9,,,,1934.87,
4628150,09:49:05,09:49:05,8063,10,,,,2238.05,0
4628150,09:49:45,09:49:45,7272,11,,,,2449.63,0
4628150,09:50:17,09:50:17,7274,12,,,,2658,0
4628150,09:50:55,09:50:55,7275,13,,,,2875.86,0
4628150,09:51:30,09:51:30,7276,14,,,,3065.48,0
4628150,09:51:54,09:51:54,7277,15,,,,3180.57,0
4628150,09:52:29,09:52:29,528,16,,,,3339.12,0
4628150,09:53:00,09:53:00,529,17,,,,3489.57,
4628150,09:54:02,09:54:02,530,18,,,,3699.14,0
4628150,09:55:18,09:55:18,531,19,,,,3977.52,0
4628150,09:56:55,09:56:55,532,20,,,,4251.94,0
4628150,09:57:40,09:57:40,533,21,,,,4428.82,0
4628150,09:59:00,09:59:00,9822,22,,,,4757.42,
4628150,09:59:33,09:59:33,8431,23,,,,4938.62,0
4628150,10:00:48,10:00:48,1153,24,,,,5273.95,0
4628150,10:02:00,10:02:00,9869,25,,1,,5580.42,
4749020,08:26:00,08:26:00,510,1,,,1,0,
4749020,08:27:17,08:27:17,511,2,,,,411.34,0
4749020,08:27:56,08:27:56,512,3,,,,575.45,0
4749020,08:28:51,08:28:51,513,4,,,,773.1,0
4749020,08:29:36,08:29:36,514,5,,,,967.09,0
4749020,08:30:17,08:30:17,515,6,,,,1187.96,0
4749020,08:31:01,08:31:01,516,7,,,,1395.51,0
4749020,08:31:30,08:31:30,517,8,,,,1509.07,0
4749020,08:33:00,08:33:00,519,9,,,,1934.87,
4749020,08:34:31,08:34:31,8063,10,,,,2238.05,0
4749020,08:35:27,08:35:27,7272,11,,,,2449.63,0
4749020,08:36:13,08:36:13,7274,12,,,,2658,0
4749020,08:37:05,08:37:05,7275,13,,,,2875.86,0
4749020,08:37:54,08:37:54,7276,14,,,,3065.48,0
4749020,08:38:28,08:38:28,7277,15,,,,3180.57,0
4749020,08:39:17,08:39:17,528,16,,,,3339.12,0
4749020,08:40:00,08:40:00,529,17,,,,3489.57,
4749020,08:41:23,08:41:23,530,18,,,,3699.14,0
4749020,08:43:04,08:43:04,531,19,,,,3977.52,0
4749020,08:45:13,08:45:13,532,20,,,,4251.94,0
4749020,08:46:13,08:46:13,533,21,,,,4428.82,0
4749020,08:48:00,08:48:00,9822,22,,,,4757.42,
4749020,08:48:44,08:48:44,8431,23,,,,4938.62,0
4749020,08:50:24,08:50:24,1153,24,,,,5273.95,0
4749020,08:52:00,08:52:00,9869,25,,1,,5580.42,
4749030,08:26:00,08:26:00,510,1,,,1,0,
4749030,08:27:17,08:27:17,511,2,,,,411.34,0
4749030,08:27:56,08:27:56,512,3,,,,575.45,0
4749030,08:28:51,08:28:51,513,4,,,,773.1,0
4749030,08:29:36,08:29:36,514,5,,,,967.09,0
4749030,08:30:17,08:30:17,515,6,,,,1187.96,0
4749030,08:31:01,08:31:01,516,7,,,,1395.51,0
4749030,08:31:30,08:31:30,517,8,,,,1509.07,0
4749030,08:33:00,08:33:00,519,9,,,,1934.87,
4749030,08:34:31,08:34:31,8063,10,,,,2238.05,0
4749030,08:35:27,08:35:27,7272,11,,,,2449.63,0
4749030,08:36:13,08:36:13,7274,12,,,,2658,0
4749030,08:37:05,08:37:05,7275,13,,,,2875.86,0
4749030,08:37:54,08:37:54,7276,14,,,,3065.48,0
4749030,08:38:28,08:38:28,7277,15,,,,3180.57,0
4749030,08:39:17,08:39:17,528,16,,,,3339.12,0
4749030,08:40:00,08:40:00,529,17,,,,3489.57,
4749030,08:41:23,08:41:23,530,18,,,,3699.14,0
4749030,08:43:04,08:43:04,531,19,,,,3977.52,0
4749030,08:45:13,08:45:13,532,20,,,,4251.94,0
4749030,08:46:13,08:46:13,533,21,,,,4428.82,0
4749030,08:48:00,08:48:00,9822,22,,,,4757.42,
4749030,08:48:44,08:48:44,8431,23,,,,4938.62,0
4749030,08:50:24,08:50:24,1153,24,,,,5273.95,0
4749030,08:52:00,08:52:00,9869,25,,1,,5580.42,
4749040,08:26:00,08:26:00,510,1,,,1,0,
4749040,08:27:17,08:27:17,511,2,,,,411.34,0
4749040,08:27:56,08:27:56,512,3,,,,575.45,0
4749040,08:28:51,08:28:51,513,4,,,,773.1,0
4749040,08:29:36,08:29:36,514,5,,,,967.09,0
4749040,08:30:17,08:30:17,515,6,,,,1187.96,0
4749040,08:31:01,08:31:01,516,7,,,,1395.51,0
4749040,08:31:30,08:31:30,517,8,,,,1509.07,0
4749040,08:33:00,08:33:00,519,9,,,,1934.87,
4749040,08:34:31,08:34:31,8063,10,,,,2238.05,0
4749040,08:35:27,08:35:27,7272,11,,,,2449.63,0
4749040,08:36:13,08:36:13,7274,12,,,,2658,0
4749040,08:37:05,08:37:05,7275,13,,,,2875.86,0
4749040,08:37:54,08:37:54,7276,14,,,,3065.48,0
4749040,08:38:28,08:38:28,7277,15,,,,3180.57,0
4749040,08:39:17,08:39:17,528,16,,,,3339.12,0
4749040,08:40:00,08:40:00,529,17,,,,3489.57,
4749040,08:41:23,08:41:23,530,18,,,,3699.14,0
4749040,08:43:04,08:43:04,531,19,,,,3977.52,0
4749040,08:45:13,08:45:13,532,20,,,,4251.94,0
4749040,08:46:13,08:46:13,533,21,,,,4428.82,0
4749040,08:48:00,08:48:00,9822,22,,,,4757.42,
4749040,08:48:44,08:48:44,8431,23,,,,4938.62,0
4749040,08:50:24,08:50:24,1153,24,,,,5273.95,0
4749040,08:52:00,08:52:00,9869,25,,1,,5580.42,
4749050,08:26:00,08:26:00,510,1,,,1,0,
4749050,08:27:17,08:27:17,511,2,,,,411.34,0
4749050,08:27:56,08:27:56,512,3,,,,575.45,0
4749050,08:28:51,08:28:51,513,4,,,,773.1,0
4749050,08:29:36,08:29:36,514,5,,,,967.09,0
4749050,08:30:17,08:30:17,515,6,,,,1187.96,0
4749050,08:31:01,08:31:01,516,7,,,,1395.51,0
4749050,08:31:30,08:31:30,517,8,,,,1509.07,0
4749050,08:33:00,08:33:00,519,9,,,,1934.87,
4749050,08:34:31,08:34:31,8063,10,,,,2238.05,0
4749050,08:35:27,08:35:27,7272,11,,,,2449.63,0
4749050,08:36:13,08:36:13,7274,12,,,,2658,0
4749050,08:37:05,08:37:05,7275,13,,,,2875.86,0
4749050,08:37:54,08:37:54,7276,14,,,,3065.48,0
4749050,08:38:28,08:38:28,7277,15,,,,3180.57,0
4749050,08:39:17,08:39:17,528,16,,,,3339.12,0
4749050,08:40:00,08:40:00,529,17,,,,3489.57,
4749050,08:41:23,08:41:23,530,18,,,,3699.14,0
4749050,08:43:04,08:43:04,531,19,,,,3977.52,0
4749050,08:45:13,08:45:13,532,20,,,,4251.94,0
4749050,08:46:13,08:46:13,533,21,,,,4428.82,0
4749050,08:48:00,08:48:00,9822,22,,,,4757.42,
4749050,08:48:44,08:48:44,8431,23,,,,4938.62,0
4749050,08:50:24,08:50:24,1153,24,,,,5273.95,0
4749050,08:52:00,08:52:00,9869,25,,1,,5580.42,
4749060,08:26:00,08:26:00,510,1,,,1,0,
4749060,08:27:17,08:27:17,511,2,,,,411.34,0
4749060,08:27:56,08:27:56,512,3,,,,575.45,0
4749060,08:28:51,08:28:51,513,4,,,,773.1,0
4749060,08:29:36,08:29:36,514,5,,,,967.09,0
4749060,08:30:17,08:30:17,515,6,,,,1187.96,0
4749060,08:31:01,08:31:01,516,7,,,,1395.51,0
4749060,08:31:30,08:31:30,517,8,,,,1509.07,0
4749060,08:33:00,08:33:00,519,9,,,,1934.87,
4749060,08:34:31,08:34:31,8063,10,,,,2238.05,0
4749060,08:35:27,08:35:27,7272,11,,,,2449.63,0
4749060,08:36:13,08:36:13,7274,12,,,,2658,0
4749060,08:37:05,08:37:05,7275,13,,,,2875.86,0
4749060,08:37:54,08:37:54,7276,14,,,,3065.48,0
4749060,08:38:28,08:38:28,7277,15,,,,3180.57,0
4749060,08:39:17,08:39:17,528,16,,,,3339.12,0
4749060,08:40:00,08:40:00,529,17,,,,3489.57,
4749060,08:41:23,08:41:23,530,18,,,,3699.14,0
4749060,08:43:04,08:43:04,531,19,,,,3977.52,0
4749060,08:45:13,08:45:13,532,20,,,,4251.94,0
4749060,08:46:13,08:46:13,533,21,,,,4428.82,0
4749060,08:48:00,08:48:00,9822,22,,,,4757.42,
4749060,08:48:44,08:48:44,8431,23,,,,4938.62,0
4749060,08:50:24,08:50:24,1153,24,,,,5273.95,0
4749060,08:52:00,08:52:00,9869,25,,1,,5580.42,
4749080,08:26:00,08:26:00,510,1,,,1,0,
4749080,08:27:17,08:27:17,511,2,,,,411.34,0
4749080,08:27:56,08:27:56,512,3,,,,575.45,0
4749080,08:28:51,08:28:51,513,4,,,,773.1,0
4749080,08:29:36,08:29:36,514,5,,,,967.09,0
4749080,08:30:17,08:30:17,515,6,,,,1187.96,0
4749080,08:31:01,08:31:01,516,7,,,,1395.51,0
4749080,08:31:30,08:31:30,517,8,,,,1509.07,0
4749080,08:33:00,08:33:00,519,9,,,,1934.87,
4749080,08:34:31,08:34:31,8063,10,,,,2238.05,0
4749080,08:35:27,08:35:27,7272,11,,,,2449.63,0
4749080,08:36:13,08:36:13,7274,12,,,,2658,0
4749080,08:37:05,08:37:05,7275,13,,,,2875.86,0
4749080,08:37:54,08:37:54,7276,14,,,,3065.48,0
4749080,08:38:28,08:38:28,7277,15,,,,3180.57,0
4749080,08:39:17,08:39:17,528,16,,,,3339.12,0
4749080,08:40:00,08:40:00,529,17,,,,3489.57,
4749080,08:41:23,08:41:23,530,18,,,,3699.14,0
4749080,08:43:04,08:43:04,531,19,,,,3977.52,0
4749080,08:45:13,08:45:13,532,20,,,,4251.94,0
4749080,08:46:13,08:46:13,533,21,,,,4428.82,0
4749080,08:48:00,08:48:00,9822,22,,,,4757.42,
4749080,08:48:44,08:48:44,8431,23,,,,4938.62,0
4749080,08:50:24,08:50:24,1153,24,,,,5273.95,0
4749080,08:52:00,08:52:00,9869,25,,1,,5580.42,
4749090,08:26:00,08:26:00,510,1,,,1,0,
4749090,08:27:17,08:27:17,511,2,,,,411.34,0
4749090,08:27:56,08:27:56,512,3,,,,575.45,0
4749090,08:28:51,08:28:51,513,4,,,,773.1,0
4749090,08:29:36,08:29:36,514,5,,,,967.09,0
4749090,08:30:17,08:30:17,515,6,,,,1187.96,0
4749090,08:31:01,08:31:01,516,7,,,,1395.51,0
4749090,08:31:30,08:31:30,517,8,,,,1509.07,0
4749090,08:33:00,08:33:00,519,9,,,,1934.87,
4749090,08:34:31,08:34:31,8063,10,,,,2238.05,0
4749090,08:35:27,08:35:27,7272,11,,,,2449.63,0
4749090,08:36:13,08:36:13,7274,12,,,,2658,0
4749090,08:37:05,08:37:05,7275,13,,,,2875.86,0
4749090,08:37:54,08:37:54,7276,14,,,,3065.48,0
4749090,08:38:28,08:38:28,7277,15,,,,3180.57,0
4749090,08:39:17,08:39:17,528,16,,,,3339.12,0
4749090,08:40:00,08:40:00,529,17,,,,3489.57,
4749090,08:41:23,08:41:23,530,18,,,,3699.14,0
4749090,08:43:04,08:43:04,531,19,,,,3977.52,0
4749090,08:45:13,08:45:13,532,20,,,,4251.94,0
4749090,08:46:13,08:46:13,533,21,,,,4428.82,0
4749090,08:48:00,08:48:00,9822,22,,,,4757.42,
4749090,08:48:44,08:48:44,8431,23,,,,4938.62,0
4749090,08:50:24,08:50:24,1153,24,,,,5273.95,0
4749090,08:52:00,08:52:00,9869,25,,1,,5580.42,
4749120,08:26:00,08:26:00,510,1,,,1,0,
4749120,08:27:17,08:27:17,511,2,,,,411.34,0
4749120,08:27:56,08:27:56,512,3,,,,575.45,0
4749120,08:28:51,08:28:51,513,4,,,,773.1,0
4749120,08:29:36,08:29:36,514,5,,,,967.09,0
4749120,08:30:17,08:30:17,515,6,,,,1187.96,0
4749120,08:31:01,08:31:01,516,7,,,,1395.51,0
4749120,08:31:30,08:31:30,517,8,,,,1509.07,0
4749120,08:33:00,08:33:00,519,9,,,,1934.87,
4749120,08:34:31,08:34:31,8063,10,,,,2238.05,0
4749120,08:35:27,08:35:27,7272,11,,,,2449.63,0
4749120,08:36:13,08:36:13,7274,12,,,,2658,0
4749120,08:37:05,08:37:05,7275,13,,,,2875.86,0
4749120,08:37:54,08:37:54,7276,14,,,,3065.48,0
4749120,08:38:28,08:38:28,7277,15,,,,3180.57,0
4749120,08:39:17,08:39:17,528,16,,,,3339.12,0
4749120,08:40:00,08:40:00,529,17,,,,3489.57,
4749120,08:41:23,08:41:23,530,18,,,,3699.14,0
4749120,08:43:04,08:43:04,531,19,,,,3977.52,0
4749120,08:45:13,08:45:13,532,20,,,,4251.94,0
4749120,08:46:13,08:46:13,533,21,,,,4428.82,0
4749120,08:48:00,08:48:00,9822,22,,,,4757.42,
4749120,08:48:44,08:48:44,8431,23,,,,4938.62,0
4749120,08:50:24,08:50:24,1153,24,,,,5273.95,0
4749120,08:52:00,08:52:00,9869,25,,1,,5580.42,
4749130,08:26:00,08:26:00,510,1,,,1,0,
4749130,08:27:17,08:27:17,511,2,,,,411.34,0
4749130,08:27:56,08:27:56,512,3,,,,575.45,0
4749130,08:28:51,08:28:51,513,4,,,,773.1,0
4749130,08:29:36,08:29:36,514,5,,,,967.09,0
4749130,08:30:17,08:30:17,515,6,,,,1187.96,0
4749130,08:31:01,08:31:01,516,7,,,,1395.51,0
4749130,08:31:30,08:31:30,517,8,,,,1509.07,0
4749130,08:33:00,08:33:00,519,9,,,,1934.87,
4749130,08:34:31,08:34:31,8063,10,,,,2238.05,0
4749130,08:35:27,08:35:27,7272,11,,,,2449.63,0
4749130,08:36:13,08:36:13,7274,12,,,,2658,0
4749130,08:37:05,08:37:05,7275,13,,,,2875.86,0
4749130,08:37:54,08:37:54,7276,14,,,,3065.48,0
4749130,08:38:28,08:38:28,7277,15,,,,3180.57,0
4749130,08:39:17,08:39:17,528,16,,,,3339.12,0
4749130,08:40:00,08:40:00,529,17,,,,3489.57,
4749130,08:41:23,08:41:23,530,18,,,,3699.14,0
4749130,08:43:04,08:43:04,531,19,,,,3977.52,0
4749130,08:45:13,08:45:13,532,20,,,,4251.94,0
4749130,08:46:13,08:46:13,533,21,,,,4428.82,0
4749130,08:48:00,08:48:00,9822,22,,,,4757.42,
4749130,08:48:44,08:48:44,8431,23,,,,4938.62,0
4749130,08:50:24,08:50:24,1153,24,,,,5273.95,0
4749130,08:52:00,08:52:00,9869,25,,1,,5580.42,
4752020,07:54:00,07:54:00,510,1,,,1,0,
4752020,07:55:17,07:55:17,511,2,,,,411.34,0
4752020,07:55:56,07:55:56,512,3,,,,575.45,0
4752020,07:56:51,07:56:51,513,4,,,,773.1,0
4752020,07:57:36,07:57:36,514,5,,,,967.09,0
4752020,07:58:17,07:58:17,515,6,,,,1187.96,0
4752020,07:59:01,07:59:01,516,7,,,,1395.51,0
4752020,07:59:30,07:59:30,517,8,,,,1509.07,0
4752020,08:01:00,08:01:00,519,9,,,,1934.87,
4752020,08:02:31,08:02:31,8063,10,,,,2238.05,0
4752020,08:03:27,08:03:27,7272,11,,,,2449.63,0
4752020,08:04:13,08:04:13,7274,12,,,,2658,0
4752020,08:05:05,08:05:05,7275,13,,,,2875.86,0
4752020,08:05:54,08:05:54,7276,14,,,,3065.48,0
4752020,08:06:28,08:06:28,7277,15,,,,3180.57,0
4752020,08:07:17,08:07:17,528,16,,,,3339.12,0
4752020,08:08:00,08:08:00,529,17,,,,3489.57,
4752020,08:09:23,08:09:23,530,18,,,,3699.14,0
4752020,08:11:04,08:11:04,531,19,,,,3977.52,0
4752020,08:13:13,08:13:13,532,20,,,,4251.94,0
4752020,08:14:13,08:14:13,533,21,,,,4428.82,0
4752020,08:16:00,08:16:00,9822,22,,,,4757.42,
4752020,08:16:56,08:16:56,8431,23,,,,4938.62,0
4752020,08:19:00,08:19:00,1153,24,,,,5273.95,0
4752020,08:21:00,08:21:00,9869,25,,1,,5580.42,
4752030,07:54:00,07:54:00,510,1,,,1,0,
4752030,07:55:17,07:55:17,511,2,,,,411.34,0
4752030,07:55:56,07:55:56,512,3,,,,575.45,0
4752030,07:56:51,07:56:51,513,4,,,,773.1,0
4752030,07:57:36,07:57:36,514,5,,,,967.09,0
4752030,07:58:17,07:58:17,515,6,,,,1187.96,0
4752030,07:59:01,07:59:01,516,7,,,,1395.51,0
4752030,07:59:30,07:59:30,517,8,,,,1509.07,0
4752030,08:01:00,08:01:00,519,9,,,,1934.87,
4752030,08:02:31,08:02:31,8063,10,,,,2238.05,0
4752030,08:03:27,08:03:27,7272,11,,,,2449.63,0
4752030,08:04:13,08:04:13,7274,12,,,,2658,0
4752030,08:05:05,08:05:05,7275,13,,,,2875.86,0
4752030,08:05:54,08:05:54,7276,14,,,,3065.48,0
4752030,08:06:28,08:06:28,7277,15,,,,3180.57,0
4752030,08:07:17,08:07:17,528,16,,,,3339.12,0
4752030,08:08:00,08:08:00,529,17,,,,3489.57,
4752030,08:09:23,08:09:23,530,18,,,,3699.14,0
4752030,08:11:04,08:11:04,531,19,,,,3977.52,0
4752030,08:13:13,08:13:13,532,20,,,,4251.94,0
4752030,08:14:13,08:14:13,533,21,,,,4428.82,0
4752030,08:16:00,08:16:00,9822,22,,,,4757.42,
4752030,08:16:56,08:16:56,8431,23,,,,4938.62,0
4752030,08:19:00,08:19:00,1153,24,,,,5273.95,0
4752030,08:21:00,08:21:00,9869,25,,1,,5580.42,
4752040,07:54:00,07:54:00,510,1,,,1,0,
4752040,07:55:17,07:55:17,511,2,,,,411.34,0
4752040,07:55:56,07:55:56,512,3,,,,575.45,0
4752040,07:56:51,07:56:51,513,4,,,,773.1,0
4752040,07:57:36,07:57:36,514,5,,,,967.09,0
4752040,07:58:17,07:58:17,515,6,,,,1187.96,0
4752040,07:59:01,07:59:01,516,7,,,,1395.51,0
4752040,07:59:30,07:59:30,517,8,,,,1509.07,0
4752040,08:01:00,08:01:00,519,9,,,,1934.87,
4752040,08:02:31,08:02:31,8063,10,,,,2238.05,0
4752040,08:03:27,08:03:27,7272,11,,,,2449.63,0
4752040,08:04:13,08:04:13,7274,12,,,,2658,0
4752040,08:05:05,08:05:05,7275,13,,,,2875.86,0
4752040,08:05:54,08:05:54,7276,14,,,,3065.48,0
4752040,08:06:28,08:06:28,7277,15,,,,3180.57,0
4752040,08:07:17,08:07:17,528,16,,,,3339.12,0
4752040,08:08:00,08:08:00,529,17,,,,3489.57,
4752040,08:09:23,08:09:23,530,18,,,,3699.14,0
4752040,08:11:04,08:11:04,531,19,,,,3977.52,0
4752040,08:13:13,08:13:13,532,20,,,,4251.94,0
4752040,08:14:13,08:14:13,533,21,,,,4428.82,0
4752040,08:16:00,08:16:00,9822,22,,,,4757.42,
4752040,08:16:56,08:16:56,8431,23,,,,4938.62,0
4752040,08:19:00,08:19:00,1153,24,,,,5273.95,0
4752040,08:21:00,08:21:00,9869,25,,1,,5580.42,
4752050,07:54:00,07:54:00,510,1,,,1,0,
4752050,07:55:17,07:55:17,511,2,,,,411.34,0
4752050,07:55:56,07:55:56,512,3,,,,575.45,0
4752050,07:56:51,07:56:51,513,4,,,,773.1,0
4752050,07:57:36,07:57:36,514,5,,,,967.09,0
4752050,07:58:17,07:58:17,515,6,,,,1187.96,0
4752050,07:59:01,07:59:01,516,7,,,,1395.51,0
4752050,07:59:30,07:59:30,517,8,,,,1509.07,0
4752050,08:01:00,08:01:00,519,9,,,,1934.87,
4752050,08:02:31,08:02:31,8063,10,,,,2238.05,0
4752050,08:03:27,08:03:27,7272,11,,,,2449.63,0
4752050,08:04:13,08:04:13,7274,12,,,,2658,0
4752050,08:05:05,08:05:05,7275,13,,,,2875.86,0
4752050,08:05:54,08:05:54,7276,14,,,,3065.48,0
4752050,08:06:28,08:06:28,7277,15,,,,3180.57,0
4752050,08:07:17,08:07:17,528,16,,,,3339.12,0
4752050,08:08:00,08:08:00,529,17,,,,3489.57,
4752050,08:09:23,08:09:23,530,18,,,,3699.14,0
4752050,08:11:04,08:11:04,531,19,,,,3977.52,0
4752050,08:13:13,08:13:13,532,20,,,,4251.94,0
4752050,08:14:13,08:14:13,533,21,,,,4428.82,0
4752050,08:16:00,08:16:00,9822,22,,,,4757.42,
4752050,08:16:56,08:16:56,8431,23,,,,4938.62,0
4752050,08:19:00,08:19:00,1153,24,,,,5273.95,0
4752050,08:21:00,08:21:00,9869,25,,1,,5580.42,
4752060,07:54:00,07:54:00,510,1,,,1,0,
4752060,07:55:17,07:55:17,511,2,,,,411.34,0
4752060,07:55:56,07:55:56,512,3,,,,575.45,0
4752060,07:56:51,07:56:51,513,4,,,,773.1,0
4752060,07:57:36,07:57:36,514,5,,,,967.09,0
4752060,07:58:17,07:58:17,515,6,,,,1187.96,0
4752060,07:59:01,07:59:01,516,7,,,,1395.51,0
4752060,07:59:30,07:59:30,517,8,,,,1509.07,0
4752060,08:01:00,08:01:00,519,9,,,,1934.87,
4752060,08:02:31,08:02:31,8063,10,,,,2238.05,0
4752060,08:03:27,08:03:27,7272,11,,,,2449.63,0
4752060,08:04:13,08:04:13,7274,12,,,,2658,0
4752060,08:05:05,08:05:05,7275,13,,,,2875.86,0
4752060,08:05:54,08:05:54,7276,14,,,,3065.48,0
4752060,08:06:28,08:06:28,7277,15,,,,3180.57,0
4752060,08:07:17,08:07:17,528,16,,,,3339.12,0
4752060,08:08:00,08:08:00,529,17,,,,3489.57,
4752060,08:09:23,08:09:23,530,18,,,,3699.14,0
4752060,08:11:04,08:11:04,531,19,,,,3977.52,0
4752060,08:13:13,08:13:13,532,20,,,,4251.94,0
4752060,08:14:13,08:14:13,533,21,,,,4428.82,0
4752060,08:16:00,08:16:00,9822,22,,,,4757.42,
4752060,08:16:56,08:16:56,8431,23,,,,4938.62,0
4752060,08:19:00,08:19:00,1153,24,,,,5273.95,0
4752060,08:21:00,08:21:00,9869,25,,1,,5580.42,
4752080,07:54:00,07:54:00,510,1,,,1,0,
4752080,07:55:17,07:55:17,511,2,,,,411.34,0
4752080,07:55:56,07:55:56,512,3,,,,575.45,0
4752080,07:56:51,07:56:51,513,4,,,,773.1,0
4752080,07:57:36,07:57:36,514,5,,,,967.09,0
4752080,07:58:17,07:58:17,515,6,,,,1187.96,0
4752080,07:59:01,07:59:01,516,7,,,,1395.51,0
4752080,07:59:30,07:59:30,517,8,,,,1509.07,0
4752080,08:01:00,08:01:00,519,9,,,,1934.87,
4752080,08:02:31,08:02:31,8063,10,,,,2238.05,0
4752080,08:03:27,08:03:27,7272,11,,,,2449.63,0
4752080,08:04:13,08:04:13,7274,12,,,,2658,0
4752080,08:05:05,08:05:05,7275,13,,,,2875.86,0
4752080,08:05:54,08:05:54,7276,14,,,,3065.48,0
4752080,08:06:28,08:06:28,7277,15,,,,3180.57,0
4752080,08:07:17,08:07:17,528,16,,,,3339.12,0
4752080,08:08:00,08:08:00,529,17,,,,3489.57,
4752080,08:09:23,08:09:23,530,18,,,,3699.14,0
4752080,08:11:04,08:11:04,531,19,,,,3977.52,0
4752080,08:13:13,08:13:13,532,20,,,,4251.94,0
4752080,08:14:13,08:14:13,533,21,,,,4428.82,0
4752080,08:16:00,08:16:00,9822,22,,,,4757.42,
4752080,08:16:56,08:16:56,8431,23,,,,4938.62,0
4752080,08:19:00,08:19:00,1153,24,,,,5273.95,0
4752080,08:21:00,08:21:00,9869,25,,1,,5580.42,
4752090,07:54:00,07:54:00,510,1,,,1,0,
4752090,07:55:17,07:55:17,511,2,,,,411.34,0
4752090,07:55:56,07:55:56,512,3,,,,575.45,0
4752090,07:56:51,07:56:51,513,4,,,,773.1,0
4752090,07:57:36,07:57:36,514,5,,,,967.09,0
4752090,07:58:17,07:58:17,515,6,,,,1187.96,0
4752090,07:59:01,07:59:01,516,7,,,,1395.51,0
4752090,07:59:30,07:59:30,517,8,,,,1509.07,0
4752090,08:01:00,08:01:00,519,9,,,,1934.87,
4752090,08:02:31,08:02:31,8063,10,,,,2238.05,0
4752090,08:03:27,08:03:27,7272,11,,,,2449.63,0
4752090,08:04:13,08:04:13,7274,12,,,,2658,0
4752090,08:05:05,08:05:05,7275,13,,,,2875.86,0
4752090,08:05:54,08:05:54,7276,14,,,,3065.48,0
4752090,08:06:28,08:06:28,7277,15,,,,3180.57,0
4752090,08:07:17,08:07:17,528,16,,,,3339.12,0
4752090,08:08:00,08:08:00,529,17,,,,3489.57,
4752090,08:09:23,08:09:23,530,18,,,,3699.14,0
4752090,08:11:04,08:11:04,531,19,,,,3977.52,0
4752090,08:13:13,08:13:13,532,20,,,,4251.94,0
4752090,08:14:13,08:14:13,533,21,,,,4428.82,0
4752090,08:16:00,08:16:00,9822,22,,,,4757.42,
4752090,08:16:56,08:16:56,8431,23,,,,4938.62,0
4752090,08:19:00,08:19:00,1153,24,,,,5273.95,0
4752090,08:21:00,08:21:00,9869,25,,1,,5580.42,
4752120,07:54:00,07:54:00,510,1,,,1,0,
4752120,07:55:17,07:55:17,511,2,,,,411.34,0
4752120,07:55:56,07:55:56,512,3,,,,575.45,0
4752120,07:56:51,07:56:51,513,4,,,,773.1,0
4752120,07:57:36,07:57:36,514,5,,,,967.09,0
4752120,07:58:17,07:58:17,515,6,,,,1187.96,0
4752120,07:59:01,07:59:01,516,7,,,,1395.51,0
4752120,07:59:30,07:59:30,517,8,,,,1509.07,0
4752120,08:01:00,08:01:00,519,9,,,,1934.87,
4752120,08:02:31,08:02:31,8063,10,,,,2238.05,0
4752120,08:03:27,08:03:27,7272,11,,,,2449.63,0
4752120,08:04:13,08:04:13,7274,12,,,,2658,0
4752120,08:05:05,08:05:05,7275,13,,,,2875.86,0
4752120,08:05:54,08:05:54,7276,14,,,,3065.48,0
4752120,08:06:28,08:06:28,7277,15,,,,3180.57,0
4752120,08:07:17,08:07:17,528,16,,,,3339.12,0
4752120,08:08:00,08:08:00,529,17,,,,3489.57,
4752120,08:09:23,08:09:23,530,18,,,,3699.14,0
4752120,08:11:04,08:11:04,531,19,,,,3977.52,0
4752120,08:13:13,08:13:13,532,20,,,,4251.94,0
4752120,08:14:13,08:14:13,533,21,,,,4428.82,0
4752120,08:16:00,08:16:00,9822,22,,,,4757.42,
4752120,08:16:56,08:16:56,8431,23,,,,4938.62,0
4752120,08:19:00,08:19:00,1153,24,,,,5273.95,0
4752120,08:21:00,08:21:00,9869,25,,1,,5580.42,
4752130,07:54:00,07:54:00,510,1,,,1,0,
4752130,07:55:17,07:55:17,511,2,,,,411.34,0
4752130,07:55:56,07:55:56,512,3,,,,575.45,0
4752130,07:56:51,07:56:51,513,4,,,,773.1,0
4752130,07:57:36,07:57:36,514,5,,,,967.09,0
4752130,07:58:17,07:58:17,515,6,,,,1187.96,0
4752130,07:59:01,07:59:01,516,7,,,,1395.51,0
4752130,07:59:30,07:59:30,517,8,,,,1509.07,0
4752130,08:01:00,08:01:00,519,9,,,,1934.87,
4752130,08:02:31,08:02:31,8063,10,,,,2238.05,0
4752130,08:03:27,08:03:27,7272,11,,,,2449.63,0
4752130,08:04:13,08:04:13,7274,12,,,,2658,0
4752130,08:05:05,08:05:05,7275,13,,,,2875.86,0
4752130,08:05:54,08:05:54,7276,14,,,,3065.48,0
4752130,08:06:28,08:06:28,7277,15,,,,3180.57,0
4752130,08:07:17,08:07:17,528,16,,,,3339.12,0
4752130,08:08:00,08:08:00,529,17,,,,3489.57,
4752130,08:09:23,08:09:23,530,18,,,,3699.14,0
4752130,08:11:04,08:11:04,531,19,,,,3977.52,0
4752130,08:13:13,08:13:13,532,20,,,,4251.94,0
4752130,08:14:13,08:14:13,533,21,,,,4428.82,0
4752130,08:16:00,08:16:00,9822,22,,,,4757.42,
4752130,08:16:56,08:16:56,8431,23,,,,4938.62,0
4752130,08:19:00,08:19:00,1153,24,,,,5273.95,0
4752130,08:21:00,08:21:00,9869,25,,1,,5580.42,
5009010,17:08:00,17:08:00,510,1,,,1,0,
5009010,17:09:17,17:09:17,511,2,,,,411.34,0
5009010,17:09:56,17:09:56,512,3,,,,575.45,0
5009010,17:10:51,17:10:51,513,4,,,,773.1,0
5009010,17:11:36,17:11:36,514,5,,,,967.09,0
5009010,17:12:17,17:12:17,515,6,,,,1187.96,0
5009010,17:13:01,17:13:01,516,7,,,,1395.51,0
5009010,17:13:30,17:13:30,517,8,,,,1509.07,0
5009010,17:15:00,17:15:00,519,9,,,,1934.87,
5009010,17:16:31,17:16:31,8063,10,,,,2238.05,0
5009010,17:17:27,17:17:27,7272,11,,,,2449.63,0
5009010,17:18:13,17:18:13,7274,12,,,,2658,0
5009010,17:19:05,17:19:05,7275,13,,,,2875.86,0
5009010,17:19:54,17:19:54,7276,14,,,,3065.48,0
5009010,17:20:28,17:20:28,7277,15,,,,3180.57,0
5009010,17:21:17,17:21:17,528,16,,,,3339.12,0
5009010,17:22:00,17:22:00,529,17,,,,3489.57,
5009010,17:23:02,17:23:02,530,18,,,,3699.14,0
5009010,17:24:18,17:24:18,531,19,,,,3977.52,0
5009010,17:25:55,17:25:55,532,20,,,,4251.94,0
5009010,17:26:40,17:26:40,533,21,,,,4428.82,0
5009010,17:28:00,17:28:00,9822,22,,,,4757.42,
5009010,17:28:44,17:28:44,8431,23,,,,4938.62,0
5009010,17:30:24,17:30:24,1153,24,,,,5273.95,0
5009010,17:32:00,17:32:00,9869,25,,1,,5580.42,
5009110,17:08:00,17:08:00,510,1,,,1,0,
5009110,17:09:17,17:09:17,511,2,,,,411.34,0
5009110,17:09:56,17:09:56,512,3,,,,575.45,0
5009110,17:10:51,17:10:51,513,4,,,,773.1,0
5009110,17:11:36,17:11:36,514,5,,,,967.09,0
5009110,17:12:17,17:12:17,515,6,,,,1187.96,0
5009110,17:13:01,17:13:01,516,7,,,,1395.51,0
5009110,17:13:30,17:13:30,517,8,,,,1509.07,0
5009110,17:15:00,17:15:00,519,9,,,,1934.87,
5009110,17:16:31,17:16:31,8063,10,,,,2238.05,0
5009110,17:17:27,17:17:27,7272,11,,,,2449.63,0
5009110,17:18:13,17:18:13,7274,12,,,,2658,0
5009110,17:19:05,17:19:05,7275,13,,,,2875.86,0
5009110,17:19:54,17:19:54,7276,14,,,,3065.48,0
5009110,17:20:28,17:20:28,7277,15,,,,3180.57,0
5009110,17:21:17,17:21:17,528,16,,,,3339.12,0
5009110,17:22:00,17:22:00,529,17,,,,3489.57,
5009110,17:23:02,17:23:02,530,18,,,,3699.14,0
5009110,17:24:18,17:24:18,531,19,,,,3977.52,0
5009110,17:25:55,17:25:55,532,20,,,,4251.94,0
5009110,17:26:40,17:26:40,533,21,,,,4428.82,0
5009110,17:28:00,17:28:00,9822,22,,,,4757.42,
5009110,17:28:44,17:28:44,8431,23,,,,4938.62,0
5009110,17:30:24,17:30:24,1153,24,,,,5273.95,0
5009110,17:32:00,17:32:00,9869,25,,1,,5580.42,
5009150,17:08:00,17:08:00,510,1,,,1,0,
5009150,17:09:17,17:09:17,511,2,,,,411.34,0
5009150,17:09:56,17:09:56,512,3,,,,575.45,0
5009150,17:10:51,17:10:51,513,4,,,,773.1,0
5009150,17:11:36,17:11:36,514,5,,,,967.09,0
5009150,17:12:17,17:12:17,515,6,,,,1187.96,0
5009150,17:13:01,17:13:01,516,7,,,,1395.51,0
5009150,17:13:30,17:13:30,517,8,,,,1509.07,0
5009150,17:15:00,17:15:00,519,9,,,,1934.87,
5009150,17:16:31,17:16:31,8063,10,,,,2238.05,0
5009150,17:17:27,17:17:27,7272,11,,,,2449.63,0
5009150,17:18:13,17:18:13,7274,12,,,,2658,0
5009150,17:19:05,17:19:05,7275,13,,,,2875.86,0
5009150,17:19:54,17:19:54,7276,14,,,,3065.48,0
5009150,17:20:28,17:20:28,7277,15,,,,3180.57,0
5009150,17:21:17,17:21:17,528,16,,,,3339.12,0
5009150,17:22:00,17:22:00,529,17,,,,3489.57,
5009150,17:23:02,17:23:02,530,18,,,,3699.14,0
5009150,17:24:18,17:24:18,531,19,,,,3977.52,0
5009150,17:25:55,17:25:55,532,20,,,,4251.94,0
5009150,17:26:40,17:26:40,533,21,,,,4428.82,0
5009150,17:28:00,17:28:00,9822,22,,,,4757.42,
5009150,17:28:44,17:28:44,8431,23,,,,4938.62,0
5009150,17:30:24,17:30:24,1153,24,,,,5273.95,0
5009150,17:32:00,17:32:00,9869,25,,1,,5580.42,
5481010,10:42:00,10:42:00,510,1,,,1,0,
5481010,10:43:17,10:43:17,511,2,,,,411.34,0
5481010,10:43:56,10:43:56,512,3,,,,575.45,0
5481010,10:44:51,10:44:51,513,4,,,,773.1,0
5481010,10:45:36,10:45:36,514,5,,,,967.09,0
5481010,10:46:17,10:46:17,515,6,,,,1187.96,0
5481010,10:47:01,10:47:01,516,7,,,,1395.51,0
5481010,10:47:30,10:47:30,517,8,,,,1509.07,0
5481010,10:49:00,10:49:00,519,9,,,,1934.87,
5481010,10:50:18,10:50:18,8063,10,,,,2238.05,0
5481010,10:51:06,10:51:06,7272,11,,,,2449.63,0
5481010,10:51:45,10:51:45,7274,12,,,,2658,0
5481010,10:52:30,10:52:30,7275,13,,,,2875.86,0
5481010,10:53:12,10:53:12,7276,14,,,,3065.48,0
5481010,10:53:41,10:53:41,7277,15,,,,3180.57,0
5481010,10:54:23,10:54:23,528,16,,,,3339.12,0
5481010,10:55:00,10:55:00,529,17,,,,3489.57,
5481010,10:56:02,10:56:02,530,18,,,,3699.14,0
5481010,10:57:18,10:57:18,531,19,,,,3977.52,0
5481010,10:58:55,10:58:55,532,20,,,,4251.94,0
5481010,10:59:40,10:59:40,533,21,,,,4428.82,0
5481010,11:01:00,11:01:00,9822,22,,,,4757.42,
5481010,11:01:33,11:01:33,8431,23,,,,4938.62,0
5481010,11:02:48,11:02:48,1153,24,,,,5273.95,0
5481010,11:04:00,11:04:00,9869,25,,1,,5580.42,
5481110,10:42:00,10:42:00,510,1,,,1,0,
5481110,10:43:17,10:43:17,511,2,,,,411.34,0
5481110,10:43:56,10:43:56,512,3,,,,575.45,0
5481110,10:44:51,10:44:51,513,4,,,,773.1,0
5481110,10:45:36,10:45:36,514,5,,,,967.09,0
5481110,10:46:17,10:46:17,515,6,,,,1187.96,0
5481110,10:47:01,10:47:01,516,7,,,,1395.51,0
5481110,10:47:30,10:47:30,517,8,,,,1509.07,0
5481110,10:49:00,10:49:00,519,9,,,,1934.87,
5481110,10:50:18,10:50:18,8063,10,,,,2238.05,0
5481110,10:51:06,10:51:06,7272,11,,,,2449.63,0
5481110,10:51:45,10:51:45,7274,12,,,,2658,0
5481110,10:52:30,10:52:30,7275,13,,,,2875.86,0
5481110,10:53:12,10:53:12,7276,14,,,,3065.48,0
5481110,10:53:41,10:53:41,7277,15,,,,3180.57,0
5481110,10:54:23,10:54:23,528,16,,,,3339.12,0
5481110,10:55:00,10:55:00,529,17,,,,3489.57,
5481110,10:56:02,10:56:02,530,18,,,,3699.14,0
5481110,10:57:18,10:57:18,531,19,,,,3977.52,0
5481110,10:58:55,10:58:55,532,20,,,,4251.94,0
5481110,10:59:40,10:59:40,533,21,,,,4428.82,0
5481110,11:01:00,11:01:00,9822,22,,,,4757.42,
5481110,11:01:33,11:01:33,8431,23,,,,4938.62,0
5481110,11:02:48,11:02:48,1153,24,,,,5273.95,0
5481110,11:04:00,11:04:00,9869,25,,1,,5580.42,
5481150,10:42:00,10:42:00,510,1,,,1,0,
5481150,10:43:17,10:43:17,511,2,,,,411.34,0
5481150,10:43:56,10:43:56,512,3,,,,575.45,0
5481150,10:44:51,10:44:51,513,4,,,,773.1,0
5481150,10:45:36,10:45:36,514,5,,,,967.09,0
5481150,10:46:17,10:46:17,515,6,,,,1187.96,0
5481150,10:47:01,10:47:01,516,7,,,,1395.51,0
5481150,10:47:30,10:47:30,517,8,,,,1509.07,0
5481150,10:49:00,10:49:00,519,9,,,,1934.87,
5481150,10:50:18,10:50:18,8063,10,,,,2238.05,0
5481150,10:51:06,10:51:06,7272,11,,,,2449.63,0
5481150,10:51:45,10:51:45,7274,12,,,,2658,0
5481150,10:52:30,10:52:30,7275,13,,,,2875.86,0
5481150,10:53:12,10:53:12,7276,14,,,,3065.48,0
5481150,10:53:41,10:53:41,7277,15,,,,3180.57,0
5481150,10:54:23,10:54:23,528,16,,,,3339.12,0
5481150,10:55:00,10:55:00,529,17,,,,3489.57,
5481150,10:56:02,10:56:02,530,18,,,,3699.14,0
5481150,10:57:18,10:57:18,531,19,,,,3977.52,0
5481150,10:58:55,10:58:55,532,20,,,,4251.94,0
5481150,10:59:40,10:59:40,533,21,,,,4428.82,0
5481150,11:01:00,11:01:00,9822,22,,,,4757.42,
5481150,11:01:33,11:01:33,8431,23,,,,4938.62,0
5481150,11:02:48,11:02:48,1153,24,,,,5273.95,0
5481150,11:04:00,11:04:00,9869,25,,1,,5580.42,
5712160,20:17:00,20:17:00,510,1,,,1,0,
5712160,20:18:06,20:18:06,511,2,,,,411.34,0
5712160,20:18:39,20:18:39,512,3,,,,575.45,0
5712160,20:19:26,20:19:26,513,4,,,,773.1,0
5712160,20:20:05,20:20:05,514,5,,,,967.09,0
5712160,20:20:41,20:20:41,515,6,,,,1187.96,0
5712160,20:21:18,20:21:18,516,7,,,,1395.51,0
5712160,20:21:43,20:21:43,517,8,,,,1509.07,0
5712160,20:23:00,20:23:00,519,9,,,,1934.87,
5712160,20:24:05,20:24:05,8063,10,,,,2238.05,0
5712160,20:24:45,20:24:45,7272,11,,,,2449.63,0
5712160,20:25:17,20:25:17,7274,12,,,,2658,0
5712160,20:25:55,20:25:55,7275,13,,,,2875.86,0
5712160,20:26:30,20:26:30,7276,14,,,,3065.48,0
5712160,20:26:54,20:26:54,7277,15,,,,3180.57,0
5712160,20:27:29,20:27:29,528,16,,,,3339.12,0
5712160,20:28:00,20:28:00,529,17,,,,3489.57,
5712160,20:29:02,20:29:02,530,18,,,,3699.14,0
5712160,20:30:18,20:30:18,531,19,,,,3977.52,0
5712160,20:31:55,20:31:55,532,20,,,,4251.94,0
5712160,20:32:40,20:32:40,533,21,,,,4428.82,0
5712160,20:34:00,20:34:00,9822,22,,,,4757.42,
5712160,20:34:44,20:34:44,8431,23,,,,4938.62,0
5712160,20:36:24,20:36:24,1153,24,,,,5273.95,0
5712160,20:38:00,20:38:00,9869,25,,1,,5580.42,
5885070,11:35:00,11:35:00,510,1,,,1,0,
5885070,11:36:17,11:36:17,511,2,,,,411.34,0
5885070,11:36:56,11:36:56,512,3,,,,575.45,0
5885070,11:37:51,11:37:51,513,4,,,,773.1,0
5885070,11:38:36,11:38:36,514,5,,,,967.09,0
5885070,11:39:17,11:39:17,515,6,,,,1187.96,0
5885070,11:40:01,11:40:01,516,7,,,,1395.51,0
5885070,11:40:30,11:40:30,517,8,,,,1509.07,0
5885070,11:42:00,11:42:00,519,9,,,,1934.87,
5885070,11:43:31,11:43:31,8063,10,,,,2238.05,0
5885070,11:44:27,11:44:27,7272,11,,,,2449.63,0
5885070,11:45:13,11:45:13,7274,12,,,,2658,0
5885070,11:46:05,11:46:05,7275,13,,,,2875.86,0
5885070,11:46:54,11:46:54,7276,14,,,,3065.48,0
5885070,11:47:28,11:47:28,7277,15,,,,3180.57,0
5885070,11:48:17,11:48:17,528,16,,,,3339.12,0
5885070,11:49:00,11:49:00,529,17,,,,3489.57,
5885070,11:50:02,11:50:02,530,18,,,,3699.14,0
5885070,11:51:18,11:51:18,531,19,,,,3977.52,0
5885070,11:52:55,11:52:55,532,20,,,,4251.94,0
5885070,11:53:40,11:53:40,533,21,,,,4428.82,0
5885070,11:55:00,11:55:00,9822,22,,,,4757.42,
5885070,11:55:44,11:55:44,8431,23,,,,4938.62,0
5885070,11:57:24,11:57:24,1153,24,,,,5273.95,0
5885070,11:59:00,11:59:00,9869,25,,1,,5580.42,
5885100,11:35:00,11:35:00,510,1,,,1,0,
5885100,11:36:17,11:36:17,511,2,,,,411.34,0
5885100,11:36:56,11:36:56,512,3,,,,575.45,0
5885100,11:37:51,11:37:51,513,4,,,,773.1,0
5885100,11:38:36,11:38:36,514,5,,,,967.09,0
5885100,11:39:17,11:39:17,515,6,,,,1187.96,0
5885100,11:40:01,11:40:01,516,7,,,,1395.51,0
5885100,11:40:30,11:40:30,517,8,,,,1509.07,0
5885100,11:42:00,11:42:00,519,9,,,,1934.87,
5885100,11:43:31,11:43:31,8063,10,,,,2238.05,0
5885100,11:44:27,11:44:27,7272,11,,,,2449.63,0
5885100,11:45:13,11:45:13,7274,12,,,,2658,0
5885100,11:46:05,11:46:05,7275,13,,,,2875.86,0
5885100,11:46:54,11:46:54,7276,14,,,,3065.48,0
5885100,11:47:28,11:47:28,7277,15,,,,3180.57,0
5885100,11:48:17,11:48:17,528,16,,,,3339.12,0
5885100,11:49:00,11:49:00,529,17,,,,3489.57,
5885100,11:50:02,11:50:02,530,18,,,,3699.14,0
5885100,11:51:18,11:51:18,531,19,,,,3977.52,0
5885100,11:52:55,11:52:55,532,20,,,,4251.94,0
5885100,11:53:40,11:53:40,533,21,,,,4428.82,0
5885100,11:55:00,11:55:00,9822,22,,,,4757.42,
5885100,11:55:44,11:55:44,8431,23,,,,4938.62,0
5885100,11:57:24,11:57:24,1153,24,,,,5273.95,0
5885100,11:59:00,11:59:00,9869,25,,1,,5580.42,
5885140,11:35:00,11:35:00,510,1,,,1,0,
5885140,11:36:17,11:36:17,511,2,,,,411.34,0
5885140,11:36:56,11:36:56,512,3,,,,575.45,0
5885140,11:37:51,11:37:51,513,4,,,,773.1,0
5885140,11:38:36,11:38:36,514,5,,,,967.09,0
5885140,11:39:17,11:39:17,515,6,,,,1187.96,0
5885140,11:40:01,11:40:01,516,7,,,,1395.51,0
5885140,11:40:30,11:40:30,517,8,,,,1509.07,0
5885140,11:42:00,11:42:00,519,9,,,,1934.87,
5885140,11:43:31,11:43:31,8063,10,,,,2238.05,0
5885140,11:44:27,11:44:27,7272,11,,,,2449.63,0
5885140,11:45:13,11:45:13,7274,12,,,,2658,0
5885140,11:46:05,11:46:05,7275,13,,,,2875.86,0
5885140,11:46:54,11:46:54,7276,14,,,,3065.48,0
5885140,11:47:28,11:47:28,7277,15,,,,3180.57,0
5885140,11:48:17,11:48:17,528,16,,,,3339.12,0
5885140,11:49:00,11:49:00,529,17,,,,3489.57,
5885140,11:50:02,11:50:02,530,18,,,,3699.14,0
5885140,11:51:18,11:51:18,531,19,,,,3977.52,0
5885140,11:52:55,11:52:55,532,20,,,,4251.94,0
5885140,11:53:40,11:53:40,533,21,,,,4428.82,0
5885140,11:55:00,11:55:00,9822,22,,,,4757.42,
5885140,11:55:44,11:55:44,8431,23,,,,4938.62,0
5885140,11:57:24,11:57:24,1153,24,,,,5273.95,0
5885140,11:59:00,11:59:00,9869,25,,1,,5580.42,
7313160,11:35:00,11:35:00,510,1,,,1,0,
7313160,11:36:17,11:36:17,511,2,,,,411.34,0
7313160,11:36:56,11:36:56,512,3,,,,575.45,0
7313160,11:37:51,11:37:51,513,4,,,,773.1,0
7313160,11:38:36,11:38:36,514,5,,,,967.09,0
7313160,11:39:17,11:39:17,515,6,,,,1187.96,0
7313160,11:40:01,11:40:01,516,7,,,,1395.51,0
7313160,11:40:30,11:40:30,517,8,,,,1509.07,0
7313160,11:42:00,11:42:00,519,9,,,,1934.87,
7313160,11:43:31,11:43:31,8063,10,,,,2238.05,0
7313160,11:44:27,11:44:27,7272,11,,,,2449.63,0
7313160,11:45:13,11:45:13,7274,12,,,,2658,0
7313160,11:46:05,11:46:05,7275,13,,,,2875.86,0
7313160,11:46:54,11:46:54,7276,14,,,,3065.48,0
7313160,11:47:28,11:47:28,7277,15,,,,3180.57,0
7313160,11:48:17,11:48:17,528,16,,,,3339.12,0
7313160,11:49:00,11:49:00,529,17,,,,3489.57,
7313160,11:50:02,11:50:02,530,18,,,,3699.14,0
7313160,11:51:18,11:51:18,531,19,,,,3977.52,0
7313160,11:52:55,11:52:55,532,20,,,,4251.94,0
7313160,11:53:40,11:53:40,533,21,,,,4428.82,0
7313160,11:55:00,11:55:00,9822,22,,,,4757.42,
7313160,11:55:44,11:55:44,8431,23,,,,4938.62,0
7313160,11:57:24,11:57:24,1153,24,,,,5273.95,0
7313160,11:59:00,11:59:00,9869,25,,1,,5580.42,
7716020,08:02:00,08:02:00,510,1,,,1,0,
7716020,08:03:17,08:03:17,511,2,,,,411.34,0
7716020,08:03:56,08:03:56,512,3,,,,575.45,0
7716020,08:04:51,08:04:51,513,4,,,,773.1,0
7716020,08:05:36,08:05:36,514,5,,,,967.09,0
7716020,08:06:17,08:06:17,515,6,,,,1187.96,0
7716020,08:07:01,08:07:01,516,7,,,,1395.51,0
7716020,08:07:30,08:07:30,517,8,,,,1509.07,0
7716020,08:09:00,08:09:00,519,9,,,,1934.87,
7716020,08:10:31,08:10:31,8063,10,,,,2238.05,0
7716020,08:11:27,08:11:27,7272,11,,,,2449.63,0
7716020,08:12:13,08:12:13,7274,12,,,,2658,0
7716020,08:13:05,08:13:05,7275,13,,,,2875.86,0
7716020,08:13:54,08:13:54,7276,14,,,,3065.48,0
7716020,08:14:28,08:14:28,7277,15,,,,3180.57,0
7716020,08:15:17,08:15:17,528,16,,,,3339.12,0
7716020,08:16:00,08:16:00,529,17,,,,3489.57,
7716020,08:17:23,08:17:23,530,18,,,,3699.14,0
7716020,08:19:04,08:19:04,531,19,,,,3977.52,0
7716020,08:21:13,08:21:13,532,20,,,,4251.94,0
7716020,08:22:13,08:22:13,533,21,,,,4428.82,0
7716020,08:24:00,08:24:00,9822,22,,,,4757.42,
7716020,08:24:56,08:24:56,8431,23,,,,4938.62,0
7716020,08:27:00,08:27:00,1153,24,,,,5273.95,0
7716020,08:29:00,08:29:00,9869,25,,1,,5580.42,
7716030,08:02:00,08:02:00,510,1,,,1,0,
7716030,08:03:17,08:03:17,511,2,,,,411.34,0
7716030,08:03:56,08:03:56,512,3,,,,575.45,0
7716030,08:04:51,08:04:51,513,4,,,,773.1,0
7716030,08:05:36,08:05:36,514,5,,,,967.09,0
7716030,08:06:17,08:06:17,515,6,,,,1187.96,0
7716030,08:07:01,08:07:01,516,7,,,,1395.51,0
7716030,08:07:30,08:07:30,517,8,,,,1509.07,0
7716030,08:09:00,08:09:00,519,9,,,,1934.87,
7716030,08:10:31,08:10:31,8063,10,,,,2238.05,0
7716030,08:11:27,08:11:27,7272,11,,,,2449.63,0
7716030,08:12:13,08:12:13,7274,12,,,,2658,0
7716030,08:13:05,08:13:05,7275,13,,,,2875.86,0
7716030,08:13:54,08:13:54,7276,14,,,,3065.48,0
7716030,08:14:28,08:14:28,7277,15,,,,3180.57,0
7716030,08:15:17,08:15:17,528,16,,,,3339.12,0
7716030,08:16:00,08:16:00,529,17,,,,3489.57,
7716030,08:17:23,08:17:23,530,18,,,,3699.14,0
7716030,08:19:04,08:19:04,531,19,,,,3977.52,0
7716030,08:21:13,08:21:13,532,20,,,,4251.94,0
7716030,08:22:13,08:22:13,533,21,,,,4428.82,0
7716030,08:24:00,08:24:00,9822,22,,,,4757.42,
7716030,08:24:56,08:24:56,8431,23,,,,4938.62,0
7716030,08:27:00,08:27:00,1153,24,,,,5273.95,0
7716030,08:29:00,08:29:00,9869,25,,1,,5580.42,
7716040,08:02:00,08:02:00,510,1,,,1,0,
7716040,08:03:17,08:03:17,511,2,,,,411.34,0
7716040,08:03:56,08:03:56,512,3,,,,575.45,0
7716040,08:04:51,08:04:51,513,4,,,,773.1,0
7716040,08:05:36,08:05:36,514,5,,,,967.09,0
7716040,08:06:17,08:06:17,515,6,,,,1187.96,0
7716040,08:07:01,08:07:01,516,7,,,,1395.51,0
7716040,08:07:30,08:07:30,517,8,,,,1509.07,0
7716040,08:09:00,08:09:00,519,9,,,,1934.87,
7716040,08:10:31,08:10:31,8063,10,,,,2238.05,0
7716040,08:11:27,08:11:27,7272,11,,,,2449.63,0
7716040,08:12:13,08:12:13,7274,12,,,,2658,0
7716040,08:13:05,08:13:05,7275,13,,,,2875.86,0
7716040,08:13:54,08:13:54,7276,14,,,,3065.48,0
7716040,08:14:28,08:14:28,7277,15,,,,3180.57,0
7716040,08:15:17,08:15:17,528,16,,,,3339.12,0
7716040,08:16:00,08:16:00,529,17,,,,3489.57,
7716040,08:17:23,08:17:23,530,18,,,,3699.14,0
7716040,08:19:04,08:19:04,531,19,,,,3977.52,0
7716040,08:21:13,08:21:13,532,20,,,,4251.94,0
7716040,08:22:13,08:22:13,533,21,,,,4428.82,0
7716040,08:24:00,08:24:00,9822,22,,,,4757.42,
7716040,08:24:56,08:24:56,8431,23,,,,4938.62,0
7716040,08:27:00,08:27:00,1153,24,,,,5273.95,0
7716040,08:29:00,08:29:00,9869,25,,1,,5580.42,
7716050,08:02:00,08:02:00,510,1,,,1,0,
7716050,08:03:17,08:03:17,511,2,,,,411.34,0
7716050,08:03:56,08:03:56,512,3,,,,575.45,0
7716050,08:04:51,08:04:51,513,4,,,,773.1,0
7716050,08:05:36,08:05:36,514,5,,,,967.09,0
7716050,08:06:17,08:06:17,515,6,,,,1187.96,0
7716050,08:07:01,08:07:01,516,7,,,,1395.51,0
7716050,08:07:30,08:07:30,517,8,,,,1509.07,0
7716050,08:09:00,08:09:00,519,9,,,,1934.87,
7716050,08:10:31,08:10:31,8063,10,,,,2238.05,0
7716050,08:11:27,08:11:27,7272,11,,,,2449.63,0
7716050,08:12:13,08:12:13,7274,12,,,,2658,0
7716050,08:13:05,08:13:05,7275,13,,,,2875.86,0
7716050,08:13:54,08:13:54,7276,14,,,,3065.48,0
7716050,08:14:28,08:14:28,7277,15,,,,3180.57,0
7716050,08:15:17,08:15:17,528,16,,,,3339.12,0
7716050,08:16:00,08:16:00,529,17,,,,3489.57,
7716050,08:17:23,08:17:23,530,18,,,,3699.14,0
7716050,08:19:04,08:19:04,531,19,,,,3977.52,0
7716050,08:21:13,08:21:13,532,20,,,,4251.94,0
7716050,08:22:13,08:22:13,533,21,,,,4428.82,0
7716050,08:24:00,08:24:00,9822,22,,,,4757.42,
7716050,08:24:56,08:24:56,8431,23,,,,4938.62,0
7716050,08:27:00,08:27:00,1153,24,,,,5273.95,0
7716050,08:29:00,08:29:00,9869,25,,1,,5580.42,
7716060,08:02:00,08:02:00,510,1,,,1,0,
7716060,08:03:17,08:03:17,511,2,,,,411.34,0
7716060,08:03:56,08:03:56,512,3,,,,575.45,0
7716060,08:04:51,08:04:51,513,4,,,,773.1,0
7716060,08:05:36,08:05:36,514,5,,,,967.09,0
7716060,08:06:17,08:06:17,515,6,,,,1187.96,0
7716060,08:07:01,08:07:01,516,7,,,,1395.51,0
7716060,08:07:30,08:07:30,517,8,,,,1509.07,0
7716060,08:09:00,08:09:00,519,9,,,,1934.87,
7716060,08:10:31,08:10:31,8063,10,,,,2238.05,0
7716060,08:11:27,08:11:27,7272,11,,,,2449.63,0
7716060,08:12:13,08:12:13,7274,12,,,,2658,0
7716060,08:13:05,08:13:05,7275,13,,,,2875.86,0
7716060,08:13:54,08:13:54,7276,14,,,,3065.48,0
7716060,08:14:28,08:14:28,7277,15,,,,3180.57,0
7716060,08:15:17,08:15:17,528,16,,,,3339.12,0
7716060,08:16:00,08:16:00,529,17,,,,3489.57,
7716060,08:17:23,08:17:23,530,18,,,,3699.14,0
7716060,08:19:04,08:19:04,531,19,,,,3977.52,0
7716060,08:21:13,08:21:13,532,20,,,,4251.94,0
7716060,08:22:13,08:22:13,533,21,,,,4428.82,0
7716060,08:24:00,08:24:00,9822,22,,,,4757.42,
7716060,08:24:56,08:24:56,8431,23,,,,4938.62,0
7716060,08:27:00,08:27:00,1153,24,,,,5273.95,0
7716060,08:29:00,08:29:00,9869,25,,1,,5580.42,
7716080,08:02:00,08:02:00,510,1,,,1,0,
7716080,08:03:17,08:03:17,511,2,,,,411.34,0
7716080,08:03:56,08:03:56,512,3,,,,575.45,0
7716080,08:04:51,08:04:51,513,4,,,,773.1,0
7716080,08:05:36,08:05:36,514,5,,,,967.09,0
7716080,08:06:17,08:06:17,515,6,,,,1187.96,0
7716080,08:07:01,08:07:01,516,7,,,,1395.51,0
7716080,08:07:30,08:07:30,517,8,,,,1509.07,0
7716080,08:09:00,08:09:00,519,9,,,,1934.87,
7716080,08:10:31,08:10:31,8063,10,,,,2238.05,0
7716080,08:11:27,08:11:27,7272,11,,,,2449.63,0
7716080,08:12:13,08:12:13,7274,12,,,,2658,0
7716080,08:13:05,08:13:05,7275,13,,,,2875.86,0
7716080,08:13:54,08:13:54,7276,14,,,,3065.48,0
7716080,08:14:28,08:14:28,7277,15,,,,3180.57,0
7716080,08:15:17,08:15:17,528,16,,,,3339.12,0
7716080,08:16:00,08:16:00,529,17,,,,3489.57,
7716080,08:17:23,08:17:23,530,18,,,,3699.14,0
7716080,08:19:04,08:19:04,531,19,,,,3977.52,0
7716080,08:21:13,08:21:13,532,20,,,,4251.94,0
7716080,08:22:13,08:22:13,533,21,,,,4428.82,0
7716080,08:24:00,08:24:00,9822,22,,,,4757.42,
7716080,08:24:56,08:24:56,8431,23,,,,4938.62,0
7716080,08:27:00,08:27:00,1153,24,,,,5273.95,0
7716080,08:29:00,08:29:00,9869,25,,1,,5580.42,
7716090,08:02:00,08:02:00,510,1,,,1,0,
7716090,08:03:17,08:03:17,511,2,,,,411.34,0
7716090,08:03:56,08:03:56,512,3,,,,575.45,0
7716090,08:04:51,08:04:51,513,4,,,,773.1,0
7716090,08:05:36,08:05:36,514,5,,,,967.09,0
7716090,08:06:17,08:06:17,515,6,,,,1187.96,0
7716090,08:07:01,08:07:01,516,7,,,,1395.51,0
7716090,08:07:30,08:07:30,517,8,,,,1509.07,0
7716090,08:09:00,08:09:00,519,9,,,,1934.87,
7716090,08:10:31,08:10:31,8063,10,,,,2238.05,0
7716090,08:11:27,08:11:27,7272,11,,,,2449.63,0
7716090,08:12:13,08:12:13,7274,12,,,,2658,0
7716090,08:13:05,08:13:05,7275,13,,,,2875.86,0
7716090,08:13:54,08:13:54,7276,14,,,,3065.48,0
7716090,08:14:28,08:14:28,7277,15,,,,3180.57,0
7716090,08:15:17,08:15:17,528,16,,,,3339.12,0
7716090,08:16:00,08:16:00,529,17,,,,3489.57,
7716090,08:17:23,08:17:23,530,18,,,,3699.14,0
7716090,08:19:04,08:19:04,531,19,,,,3977.52,0
7716090,08:21:13,08:21:13,532,20,,,,4251.94,0
7716090,08:22:13,08:22:13,533,21,,,,4428.82,0
7716090,08:24:00,08:24:00,9822,22,,,,4757.42,
7716090,08:24:56,08:24:56,8431,23,,,,4938.62,0
7716090,08:27:00,08:27:00,1153,24,,,,5273.95,0
7716090,08:29:00,08:29:00,9869,25,,1,,5580.42,
7716120,08:02:00,08:02:00,510,1,,,1,0,
7716120,08:03:17,08:03:17,511,2,,,,411.34,0
7716120,08:03:56,08:03:56,512,3,,,,575.45,0
7716120,08:04:51,08:04:51,513,4,,,,773.1,0
7716120,08:05:36,08:05:36,514,5,,,,967.09,0
7716120,08:06:17,08:06:17,515,6,,,,1187.96,0
7716120,08:07:01,08:07:01,516,7,,,,1395.51,0
7716120,08:07:30,08:07:30,517,8,,,,1509.07,0
7716120,08:09:00,08:09:00,519,9,,,,1934.87,
7716120,08:10:31,08:10:31,8063,10,,,,2238.05,0
7716120,08:11:27,08:11:27,7272,11,,,,2449.63,0
7716120,08:12:13,08:12:13,7274,12,,,,2658,0
7716120,08:13:05,08:13:05,7275,13,,,,2875.86,0
7716120,08:13:54,08:13:54,7276,14,,,,3065.48,0
7716120,08:14:28,08:14:28,7277,15,,,,3180.57,0
7716120,08:15:17,08:15:17,528,16,,,,3339.12,0
7716120,08:16:00,08:16:00,529,17,,,,3489.57,
7716120,08:17:23,08:17:23,530,18,,,,3699.14,0
7716120,08:19:04,08:19:04,531,19,,,,3977.52,0
7716120,08:21:13,08:21:13,532,20,,,,4251.94,0
7716120,08:22:13,08:22:13,533,21,,,,4428.82,0
7716120,08:24:00,08:24:00,9822,22,,,,4757.42,
7716120,08:24:56,08:24:56,8431,23,,,,4938.62,0
7716120,08:27:00,08:27:00,1153,24,,,,5273.95,0
7716120,08:29:00,08:29:00,9869,25,,1,,5580.42,
7716130,08:02:00,08:02:00,510,1,,,1,0,
7716130,08:03:17,08:03:17,511,2,,,,411.34,0
7716130,08:03:56,08:03:56,512,3,,,,575.45,0
7716130,08:04:51,08:04:51,513,4,,,,773.1,0
7716130,08:05:36,08:05:36,514,5,,,,967.09,0
7716130,08:06:17,08:06:17,515,6,,,,1187.96,0
7716130,08:07:01,08:07:01,516,7,,,,1395.51,0
7716130,08:07:30,08:07:30,517,8,,,,1509.07,0
7716130,08:09:00,08:09:00,519,9,,,,1934.87,
7716130,08:10:31,08:10:31,8063,10,,,,2238.05,0
7716130,08:11:27,08:11:27,7272,11,,,,2449.63,0
7716130,08:12:13,08:12:13,7274,12,,,,2658,0
7716130,08:13:05,08:13:05,7275,13,,,,2875.86,0
7716130,08:13:54,08:13:54,7276,14,,,,3065.48,0
7716130,08:14:28,08:14:28,7277,15,,,,3180.57,0
7716130,08:15:17,08:15:17,528,16,,,,3339.12,0
7716130,08:16:00,08:16:00,529,17,,,,3489.57,
7716130,08:17:23,08:17:23,530,18,,,,3699.14,0
7716130,08:19:04,08:19:04,531,19,,,,3977.52,0
7716130,08:21:13,08:21:13,532,20,,,,4251.94,0
7716130,08:22:13,08:22:13,533,21,,,,4428.82,0
7716130,08:24:00,08:24:00,9822,22,,,,4757.42,
7716130,08:24:56,08:24:56,8431,23,,,,4938.62,0
7716130,08:27:00,08:27:00,1153,24,,,,5273.95,0
7716130,08:29:00,08:29:00,9869,25,,1,,5580.42,
7727070,20:47:00,20:47:00,510,1,,,1,0,
7727070,20:48:06,20:48:06,511,2,,,,411.34,0
7727070,20:48:39,20:48:39,512,3,,,,575.45,0
7727070,20:49:26,20:49:26,513,4,,,,773.1,0
7727070,20:50:05,20:50:05,514,5,,,,967.09,0
7727070,20:50:41,20:50:41,515,6,,,,1187.96,0
7727070,20:51:18,20:51:18,516,7,,,,1395.51,0
7727070,20:51:43,20:51:43,517,8,,,,1509.07,0
7727070,20:53:00,20:53:00,519,9,,,,1934.87,
7727070,20:54:05,20:54:05,8063,10,,,,2238.05,0
7727070,20:54:45,20:54:45,7272,11,,,,2449.63,0
7727070,20:55:17,20:55:17,7274,12,,,,2658,0
7727070,20:55:55,20:55:55,7275,13,,,,2875.86,0
7727070,20:56:30,20:56:30,7276,14,,,,3065.48,0
7727070,20:56:54,20:56:54,7277,15,,,,3180.57,0
7727070,20:57:29,20:57:29,528,16,,,,3339.12,0
7727070,20:58:00,20:58:00,529,17,,,,3489.57,
7727070,20:59:02,20:59:02,530,18,,,,3699.14,0
7727070,21:00:18,21:00:18,531,19,,,,3977.52,0
7727070,21:01:55,21:01:55,532,20,,,,4251.94,0
7727070,21:02:40,21:02:40,533,21,,,,4428.82,0
7727070,21:04:00,21:04:00,9822,22,,,,4757.42,
7727070,21:04:44,21:04:44,8431,23,,,,4938.62,0
7727070,21:06:24,21:06:24,1153,24,,,,5273.95,0
7727070,21:08:00,21:08:00,9869,25,,1,,5580.42,
7727100,20:47:00,20:47:00,510,1,,,1,0,
7727100,20:48:06,20:48:06,511,2,,,,411.34,0
7727100,20:48:39,20:48:39,512,3,,,,575.45,0
7727100,20:49:26,20:49:26,513,4,,,,773.1,0
7727100,20:50:05,20:50:05,514,5,,,,967.09,0
7727100,20:50:41,20:50:41,515,6,,,,1187.96,0
7727100,20:51:18,20:51:18,516,7,,,,1395.51,0
7727100,20:51:43,20:51:43,517,8,,,,1509.07,0
7727100,20:53:00,20:53:00,519,9,,,,1934.87,
7727100,20:54:05,20:54:05,8063,10,,,,2238.05,0
7727100,20:54:45,20:54:45,7272,11,,,,2449.63,0
7727100,20:55:17,20:55:17,7274,12,,,,2658,0
7727100,20:55:55,20:55:55,7275,13,,,,2875.86,0
7727100,20:56:30,20:56:30,7276,14,,,,3065.48,0
7727100,20:56:54,20:56:54,7277,15,,,,3180.57,0
7727100,20:57:29,20:57:29,528,16,,,,3339.12,0
7727100,20:58:00,20:58:00,529,17,,,,3489.57,
7727100,20:59:02,20:59:02,530,18,,,,3699.14,0
7727100,21:00:18,21:00:18,531,19,,,,3977.52,0
7727100,21:01:55,21:01:55,532,20,,,,4251.94,0
7727100,21:02:40,21:02:40,533,21,,,,4428.82,0
7727100,21:04:00,21:04:00,9822,22,,,,4757.42,
7727100,21:04:44,21:04:44,8431,23,,,,4938.62,0
7727100,21:06:24,21:06:24,1153,24,,,,5273.95,0
7727100,21:08:00,21:08:00,9869,25,,1,,5580.42,
7727140,20:47:00,20:47:00,510,1,,,1,0,
7727140,20:48:06,20:48:06,511,2,,,,411.34,0
7727140,20:48:39,20:48:39,512,3,,,,575.45,0
7727140,20:49:26,20:49:26,513,4,,,,773.1,0
7727140,20:50:05,20:50:05,514,5,,,,967.09,0
7727140,20:50:41,20:50:41,515,6,,,,1187.96,0
7727140,20:51:18,20:51:18,516,7,,,,1395.51,0
7727140,20:51:43,20:51:43,517,8,,,,1509.07,0
7727140,20:53:00,20:53:00,519,9,,,,1934.87,
7727140,20:54:05,20:54:05,8063,10,,,,2238.05,0
7727140,20:54:45,20:54:45,7272,11,,,,2449.63,0
7727140,20:55:17,20:55:17,7274,12,,,,2658,0
7727140,20:55:55,20:55:55,7275,13,,,,2875.86,0
7727140,20:56:30,20:56:30,7276,14,,,,3065.48,0
7727140,20:56:54,20:56:54,7277,15,,,,3180.57,0
7727140,20:57:29,20:57:29,528,16,,,,3339.12,0
7727140,20:58:00,20:58:00,529,17,,,,3489.57,
7727140,20:59:02,20:59:02,530,18,,,,3699.14,0
7727140,21:00:18,21:00:18,531,19,,,,3977.52,0
7727140,21:01:55,21:01:55,532,20,,,,4251.94,0
7727140,21:02:40,21:02:40,533,21,,,,4428.82,0
7727140,21:04:00,21:04:00,9822,22,,,,4757.42,
7727140,21:04:44,21:04:44,8431,23,,,,4938.62,0
7727140,21:06:24,21:06:24,1153,24,,,,5273.95,0
7727140,21:08:00,21:08:00,9869,25,,1,,5580.42,
8063070,19:17:00,19:17:00,510,1,,,1,0,
8063070,19:18:17,19:18:17,511,2,,,,411.34,0
8063070,19:18:56,19:18:56,512,3,,,,575.45,0
8063070,19:19:51,19:19:51,513,4,,,,773.1,0
8063070,19:20:36,19:20:36,514,5,,,,967.09,0
8063070,19:21:17,19:21:17,515,6,,,,1187.96,0
8063070,19:22:01,19:22:01,516,7,,,,1395.51,0
8063070,19:22:30,19:22:30,517,8,,,,1509.07,0
8063070,19:24:00,19:24:00,519,9,,,,1934.87,
8063070,19:25:18,19:25:18,8063,10,,,,2238.05,0
8063070,19:26:06,19:26:06,7272,11,,,,2449.63,0
8063070,19:26:45,19:26:45,7274,12,,,,2658,0
8063070,19:27:30,19:27:30,7275,13,,,,2875.86,0
8063070,19:28:12,19:28:12,7276,14,,,,3065.48,0
8063070,19:28:41,19:28:41,7277,15,,,,3180.57,0
8063070,19:29:23,19:29:23,528,16,,,,3339.12,0
8063070,19:30:00,19:30:00,529,17,,,,3489.57,
8063070,19:31:02,19:31:02,530,18,,,,3699.14,0
8063070,19:32:18,19:32:18,531,19,,,,3977.52,0
8063070,19:33:55,19:33:55,532,20,,,,4251.94,0
8063070,19:34:40,19:34:40,533,21,,,,4428.82,0
8063070,19:36:00,19:36:00,9822,22,,,,4757.42,
8063070,19:36:44,19:36:44,8431,23,,,,4938.62,0
8063070,19:38:24,19:38:24,1153,24,,,,5273.95,0
8063070,19:40:00,19:40:00,9869,25,,1,,5580.42,
8063100,19:17:00,19:17:00,510,1,,,1,0,
8063100,19:18:17,19:18:17,511,2,,,,411.34,0
8063100,19:18:56,19:18:56,512,3,,,,575.45,0
8063100,19:19:51,19:19:51,513,4,,,,773.1,0
8063100,19:20:36,19:20:36,514,5,,,,967.09,0
8063100,19:21:17,19:21:17,515,6,,,,1187.96,0
8063100,19:22:01,19:22:01,516,7,,,,1395.51,0
8063100,19:22:30,19:22:30,517,8,,,,1509.07,0
8063100,19:24:00,19:24:00,519,9,,,,1934.87,
8063100,19:25:18,19:25:18,8063,10,,,,2238.05,0
8063100,19:26:06,19:26:06,7272,11,,,,2449.63,0
8063100,19:26:45,19:26:45,7274,12,,,,2658,0
8063100,19:27:30,19:27:30,7275,13,,,,2875.86,0
8063100,19:28:12,19:28:12,7276,14,,,,3065.48,0
8063100,19:28:41,19:28:41,7277,15,,,,3180.57,0
8063100,19:29:23,19:29:23,528,16,,,,3339.12,0
8063100,19:30:00,19:30:00,529,17,,,,3489.57,
8063100,19:31:02,19:31:02,530,18,,,,3699.14,0
8063100,19:32:18,19:32:18,531,19,,,,3977.52,0
8063100,19:33:55,19:33:55,532,20,,,,4251.94,0
8063100,19:34:40,19:34:40,533,21,,,,4428.82,0
8063100,19:36:00,19:36:00,9822,22,,,,4757.42,
8063100,19:36:44,19:36:44,8431,23,,,,4938.62,0
8063100,19:38:24,19:38:24,1153,24,,,,5273.95,0
8063100,19:40:00,19:40:00,9869,25,,1,,5580.42,
8063140,19:17:00,19:17:00,510,1,,,1,0,
8063140,19:18:17,19:18:17,511,2,,,,411.34,0
8063140,19:18:56,19:18:56,512,3,,,,575.45,0
8063140,19:19:51,19:19:51,513,4,,,,773.1,0
8063140,19:20:36,19:20:36,514,5,,,,967.09,0
8063140,19:21:17,19:21:17,515,6,,,,1187.96,0
8063140,19:22:01,19:22:01,516,7,,,,1395.51,0
8063140,19:22:30,19:22:30,517,8,,,,1509.07,0
8063140,19:24:00,19:24:00,519,9,,,,1934.87,
8063140,19:25:18,19:25:18,8063,10,,,,2238.05,0
8063140,19:26:06,19:26:06,7272,11,,,,2449.63,0
8063140,19:26:45,19:26:45,7274,12,,,,2658,0
8063140,19:27:30,19:27:30,7275,13,,,,2875.86,0
8063140,19:28:12,19:28:12,7276,14,,,,3065.48,0
8063140,19:28:41,19:28:41,7277,15,,,,3180.57,0
8063140,19:29:23,19:29:23,528,16,,,,3339.12,0
8063140,19:30:00,19:30:00,529,17,,,,3489.57,
8063140,19:31:02,19:31:02,530,18,,,,3699.14,0
8063140,19:32:18,19:32:18,531,19,,,,3977.52,0
8063140,19:33:55,19:33:55,532,20,,,,4251.94,0
8063140,19:34:40,19:34:40,533,21,,,,4428.82,0
8063140,19:36:00,19:36:00,9822,22,,,,4757.42,
8063140,19:36:44,19:36:44,8431,23,,,,4938.62,0
8063140,19:38:24,19:38:24,1153,24,,,,5273.95,0
8063140,19:40:00,19:40:00,9869,25,,1,,5580.42,
836070,20:17:00,20:17:00,510,1,,,1,0,
836070,20:18:06,20:18:06,511,2,,,,411.34,0
836070,20:18:39,20:18:39,512,3,,,,575.45,0
836070,20:19:26,20:19:26,513,4,,,,773.1,0
836070,20:20:05,20:20:05,514,5,,,,967.09,0
836070,20:20:41,20:20:41,515,6,,,,1187.96,0
836070,20:21:18,20:21:18,516,7,,,,1395.51,0
836070,20:21:43,20:21:43,517,8,,,,1509.07,0
836070,20:23:00,20:23:00,519,9,,,,1934.87,
836070,20:24:05,20:24:05,8063,10,,,,2238.05,0
836070,20:24:45,20:24:45,7272,11,,,,2449.63,0
836070,20:25:17,20:25:17,7274,12,,,,2658,0
836070,20:25:55,20:25:55,7275,13,,,,2875.86,0
836070,20:26:30,20:26:30,7276,14,,,,3065.48,0
836070,20:26:54,20:26:54,7277,15,,,,3180.57,0
836070,20:27:29,20:27:29,528,16,,,,3339.12,0
836070,20:28:00,20:28:00,529,17,,,,3489.57,
836070,20:29:02,20:29:02,530,18,,,,3699.14,0
836070,20:30:18,20:30:18,531,19,,,,3977.52,0
836070,20:31:55,20:31:55,532,20,,,,4251.94,0
836070,20:32:40,20:32:40,533,21,,,,4428.82,0
836070,20:34:00,20:34:00,9822,22,,,,4757.42,
836070,20:34:44,20:34:44,8431,23,,,,4938.62,0
836070,20:36:24,20:36:24,1153,24,,,,5273.95,0
836070,20:38:00,20:38:00,9869,25,,1,,5580.42,
836100,20:17:00,20:17:00,510,1,,,1,0,
836100,20:18:06,20:18:06,511,2,,,,411.34,0
836100,20:18:39,20:18:39,512,3,,,,575.45,0
836100,20:19:26,20:19:26,513,4,,,,773.1,0
836100,20:20:05,20:20:05,514,5,,,,967.09,0
836100,20:20:41,20:20:41,515,6,,,,1187.96,0
836100,20:21:18,20:21:18,516,7,,,,1395.51,0
836100,20:21:43,20:21:43,517,8,,,,1509.07,0
836100,20:23:00,20:23:00,519,9,,,,1934.87,
836100,20:24:05,20:24:05,8063,10,,,,2238.05,0
836100,20:24:45,20:24:45,7272,11,,,,2449.63,0
836100,20:25:17,20:25:17,7274,12,,,,2658,0
836100,20:25:55,20:25:55,7275,13,,,,2875.86,0
836100,20:26:30,20:26:30,7276,14,,,,3065.48,0
836100,20:26:54,20:26:54,7277,15,,,,3180.57,0
836100,20:27:29,20:27:29,528,16,,,,3339.12,0
836100,20:28:00,20:28:00,529,17,,,,3489.57,
836100,20:29:02,20:29:02,530,18,,,,3699.14,0
836100,20:30:18,20:30:18,531,19,,,,3977.52,0
836100,20:31:55,20:31:55,532,20,,,,4251.94,0
836100,20:32:40,20:32:40,533,21,,,,4428.82,0
836100,20:34:00,20:34:00,9822,22,,,,4757.42,
836100,20:34:44,20:34:44,8431,23,,,,4938.62,0
836100,20:36:24,20:36:24,1153,24,,,,5273.95,0
836100,20:38:00,20:38:00,9869,25,,1,,5580.42,
836140,20:17:00,20:17:00,510,1,,,1,0,
836140,20:18:06,20:18:06,511,2,,,,411.34,0
836140,20:18:39,20:18:39,512,3,,,,575.45,0
836140,20:19:26,20:19:26,513,4,,,,773.1,0
836140,20:20:05,20:20:05,514,5,,,,967.09,0
836140,20:20:41,20:20:41,515,6,,,,1187.96,0
836140,20:21:18,20:21:18,516,7,,,,1395.51,0
836140,20:21:43,20:21:43,517,8,,,,1509.07,0
836140,20:23:00,20:23:00,519,9,,,,1934.87,
836140,20:24:05,20:24:05,8063,10,,,,2238.05,0
836140,20:24:45,20:24:45,7272,11,,,,2449.63,0
836140,20:25:17,20:25:17,7274,12,,,,2658,0
836140,20:25:55,20:25:55,7275,13,,,,2875.86,0
836140,20:26:30,20:26:30,7276,14,,,,3065.48,0
836140,20:26:54,20:26:54,7277,15,,,,3180.57,0
836140,20:27:29,20:27:29,528,16,,,,3339.12,0
836140,20:28:00,20:28:00,529,17,,,,3489.57,
836140,20:29:02,20:29:02,530,18,,,,3699.14,0
836140,20:30:18,20:30:18,531,19,,,,3977.52,0
836140,20:31:55,20:31:55,532,20,,,,4251.94,0
836140,20:32:40,20:32:40,533,21,,,,4428.82,0
836140,20:34:00,20:34:00,9822,22,,,,4757.42,
836140,20:34:44,20:34:44,8431,23,,,,4938.62,0
836140,20:36:24,20:36:24,1153,24,,,,5273.95,0
836140,20:38:00,20:38:00,9869,25,,1,,5580.42,
9251010,19:10:00,19:10:00,510,1,,,1,0,
9251010,19:11:17,19:11:17,511,2,,,,411.34,0
9251010,19:11:56,19:11:56,512,3,,,,575.45,0
9251010,19:12:51,19:12:51,513,4,,,,773.1,0
9251010,19:13:36,19:13:36,514,5,,,,967.09,0
9251010,19:14:17,19:14:17,515,6,,,,1187.96,0
9251010,19:15:01,19:15:01,516,7,,,,1395.51,0
9251010,19:15:30,19:15:30,517,8,,,,1509.07,0
9251010,19:17:00,19:17:00,519,9,,,,1934.87,
9251010,19:18:18,19:18:18,8063,10,,,,2238.05,0
9251010,19:19:06,19:19:06,7272,11,,,,2449.63,0
9251010,19:19:45,19:19:45,7274,12,,,,2658,0
9251010,19:20:30,19:20:30,7275,13,,,,2875.86,0
9251010,19:21:12,19:21:12,7276,14,,,,3065.48,0
9251010,19:21:41,19:21:41,7277,15,,,,3180.57,0
9251010,19:22:23,19:22:23,528,16,,,,3339.12,0
9251010,19:23:00,19:23:00,529,17,,,,3489.57,
9251010,19:24:02,19:24:02,530,18,,,,3699.14,0
9251010,19:25:18,19:25:18,531,19,,,,3977.52,0
9251010,19:26:55,19:26:55,532,20,,,,4251.94,0
9251010,19:27:40,19:27:40,533,21,,,,4428.82,0
9251010,19:29:00,19:29:00,9822,22,,,,4757.42,
9251010,19:29:44,19:29:44,8431,23,,,,4938.62,0
9251010,19:31:24,19:31:24,1153,24,,,,5273.95,0
9251010,19:33:00,19:33:00,9869,25,,1,,5580.42,
9251110,19:10:00,19:10:00,510,1,,,1,0,
9251110,19:11:17,19:11:17,511,2,,,,411.34,0
9251110,19:11:56,19:11:56,512,3,,,,575.45,0
9251110,19:12:51,19:12:51,513,4,,,,773.1,0
9251110,19:13:36,19:13:36,514,5,,,,967.09,0
9251110,19:14:17,19:14:17,515,6,,,,1187.96,0
9251110,19:15:01,19:15:01,516,7,,,,1395.51,0
9251110,19:15:30,19:15:30,517,8,,,,1509.07,0
9251110,19:17:00,19:17:00,519,9,,,,1934.87,
9251110,19:18:18,19:18:18,8063,10,,,,2238.05,0
9251110,19:19:06,19:19:06,7272,11,,,,2449.63,0
9251110,19:19:45,19:19:45,7274,12,,,,2658,0
9251110,19:20:30,19:20:30,7275,13,,,,2875.86,0
9251110,19:21:12,19:21:12,7276,14,,,,3065.48,0
9251110,19:21:41,19:21:41,7277,15,,,,3180.57,0
9251110,19:22:23,19:22:23,528,16,,,,3339.12,0
9251110,19:23:00,19:23:00,529,17,,,,3489.57,
9251110,19:24:02,19:24:02,530,18,,,,3699.14,0
9251110,19:25:18,19:25:18,531,19,,,,3977.52,0
9251110,19:26:55,19:26:55,532,20,,,,4251.94,0
9251110,19:27:40,19:27:40,533,21,,,,4428.82,0
9251110,19:29:00,19:29:00,9822,22,,,,4757.42,
9251110,19:29:44,19:29:44,8431,23,,,,4938.62,0
9251110,19:31:24,19:31:24,1153,24,,,,5273.95,0
9251110,19:33:00,19:33:00,9869,25,,1,,5580.42,
9251150,19:10:00,19:10:00,510,1,,,1,0,
9251150,19:11:17,19:11:17,511,2,,,,411.34,0
9251150,19:11:56,19:11:56,512,3,,,,575.45,0
9251150,19:12:51,19:12:51,513,4,,,,773.1,0
9251150,19:13:36,19:13:36,514,5,,,,967.09,0
9251150,19:14:17,19:14:17,515,6,,,,1187.96,0
9251150,19:15:01,19:15:01,516,7,,,,1395.51,0
9251150,19:15:30,19:15:30,517,8,,,,1509.07,0
9251150,19:17:00,19:17:00,519,9,,,,1934.87,
9251150,19:18:18,19:18:18,8063,10,,,,2238.05,0
9251150,19:19:06,19:19:06,7272,11,,,,2449.63,0
9251150,19:19:45,19:19:45,7274,12,,,,2658,0
9251150,19:20:30,19:20:30,7275,13,,,,2875.86,0
9251150,19:21:12,19:21:12,7276,14,,,,3065.48,0
9251150,19:21:41,19:21:41,7277,15,,,,3180.57,0
9251150,19:22:23,19:22:23,528,16,,,,3339.12,0
9251150,19:23:00,19:23:00,529,17,,,,3489.57,
9251150,19:24:02,19:24:02,530,18,,,,3699.14,0
9251150,19:25:18,19:25:18,531,19,,,,3977.52,0
9251150,19:26:55,19:26:55,532,20,,,,4251.94,0
9251150,19:27:40,19:27:40,533,21,,,,4428.82,0
9251150,19:29:00,19:29:00,9822,22,,,,4757.42,
9251150,19:29:44,19:29:44,8431,23,,,,4938.62,0
9251150,19:31:24,19:31:24,1153,24,,,,5273.95,0
9251150,19:33:00,19:33:00,9869,25,,1,,5580.42,
9298160,18:45:00,18:45:00,510,1,,,1,0,
9298160,18:46:17,18:46:17,511,2,,,,411.34,0
9298160,18:46:56,18:46:56,512,3,,,,575.45,0
9298160,18:47:51,18:47:51,513,4,,,,773.1,0
9298160,18:48:36,18:48:36,514,5,,,,967.09,0
9298160,18:49:17,18:49:17,515,6,,,,1187.96,0
9298160,18:50:01,18:50:01,516,7,,,,1395.51,0
9298160,18:50:30,18:50:30,517,8,,,,1509.07,0
9298160,18:52:00,18:52:00,519,9,,,,1934.87,
9298160,18:53:18,18:53:18,8063,10,,,,2238.05,0
9298160,18:54:06,18:54:06,7272,11,,,,2449.63,0
9298160,18:54:45,18:54:45,7274,12,,,,2658,0
9298160,18:55:30,18:55:30,7275,13,,,,2875.86,0
9298160,18:56:12,18:56:12,7276,14,,,,3065.48,0
9298160,18:56:41,18:56:41,7277,15,,,,3180.57,0
9298160,18:57:23,18:57:23,528,16,,,,3339.12,0
9298160,18:58:00,18:58:00,529,17,,,,3489.57,
9298160,18:59:02,18:59:02,530,18,,,,3699.14,0
9298160,19:00:18,19:00:18,531,19,,,,3977.52,0
9298160,19:01:55,19:01:55,532,20,,,,4251.94,0
9298160,19:02:40,19:02:40,533,21,,,,4428.82,0
9298160,19:04:00,19:04:00,9822,22,,,,4757.42,
9298160,19:04:44,19:04:44,8431,23,,,,4938.62,0
9298160,19:06:24,19:06:24,1153,24,,,,5273.95,0
9298160,19:08:00,19:08:00,9869,25,,1,,5580.42,
9508070,05:58:00,05:58:00,9498,1,,,1,0,
9508070,05:58:57,05:58:57,489,2,,,,741.32,0
9508070,05:59:46,05:59:46,490,3,,,,1288.42,0
9508070,06:00:04,06:00:04,491,4,,,,1479.61,0
9508070,06:00:21,06:00:21,492,5,,,,1630.38,0
9508070,06:01:08,06:01:08,494,6,,,,2022.95,0
9508070,06:01:32,06:01:32,495,7,,,,2166.77,0
9508070,06:01:57,06:01:57,496,8,,,,2384.71,0
9508070,06:02:35,06:02:35,497,9,,,,2719.31,0
9508070,06:03:00,06:03:00,8219,10,,,,2928.07,
9508070,06:04:34,06:04:34,499,11,,,,3791.36,0
9508070,06:05:05,06:05:05,500,12,,,,4068.72,0
9508070,06:05:35,06:05:35,501,13,,,,4318.69,0
9508070,06:06:04,06:06:04,502,14,,,,4555.36,0
9508070,06:06:38,06:06:38,503,15,,,,4832.27,0
9508070,06:07:07,06:07:07,7667,16,,,,5067.54,0
9508070,06:07:30,06:07:30,505,17,,,,5313.25,0
9508070,06:07:42,06:07:42,7668,18,,,,5437.58,0
9508070,06:08:20,06:08:20,507,19,,,,5773.47,0
9508070,06:08:41,06:08:41,508,20,,,,5919.07,0
9508070,06:09:12,06:09:12,509,21,,,,6157.06,0
9508070,06:09:29,06:09:29,463,22,,,,6338.81,0
9508070,06:11:00,06:11:00,510,23,,,,7079.85,
9508070,06:11:55,06:11:55,511,24,,,,7491.19,0
9508070,06:12:23,06:12:23,512,25,,,,7655.3,0
9508070,06:13:02,06:13:02,513,26,,,,7852.95,0
9508070,06:13:34,06:13:34,514,27,,,,8046.94,0
9508070,06:14:04,06:14:04,515,28,,,,8267.81,0
9508070,06:14:35,06:14:35,516,29,,,,8475.36,0
9508070,06:14:56,06:14:56,517,30,,,,8588.92,0
9508070,06:16:00,06:16:00,519,31,,,,9014.72,
9508070,06:16:52,06:16:52,8063,32,,,,9317.9,0
9508070,06:17:24,06:17:24,7272,33,,,,9529.48,0
9508070,06:17:50,06:17:50,7274,34,,,,9737.85,0
9508070,06:18:20,06:18:20,7275,35,,,,9955.71,0
9508070,06:18:48,06:18:48,7276,36,,,,10145.33,0
9508070,06:19:07,06:19:07,7277,37,,,,10260.42,0
9508070,06:19:35,06:19:35,528,38,,,,10418.97,0
9508070,06:20:00,06:20:00,529,39,,,,10569.42,
9508070,06:20:51,06:20:51,530,40,,,,10778.99,0
9508070,06:21:55,06:21:55,531,41,,,,11057.37,0
9508070,06:23:16,06:23:16,532,42,,,,11331.79,0
9508070,06:23:53,06:23:53,533,43,,,,11508.67,0
9508070,06:25:00,06:25:00,9822,44,,,,11837.27,
9508070,06:25:33,06:25:33,8431,45,,,,12018.47,0
9508070,06:26:48,06:26:48,1153,46,,,,12353.8,0
9508070,06:28:00,06:28:00,9869,47,,1,,12660.27,
9508100,05:58:00,05:58:00,9498,1,,,1,0,
9508100,05:58:57,05:58:57,489,2,,,,741.32,0
9508100,05:59:46,05:59:46,490,3,,,,1288.42,0
9508100,06:00:04,06:00:04,491,4,,,,1479.61,0
9508100,06:00:21,06:00:21,492,5,,,,1630.38,0
9508100,06:01:08,06:01:08,494,6,,,,2022.95,0
9508100,06:01:32,06:01:32,495,7,,,,2166.77,0
9508100,06:01:57,06:01:57,496,8,,,,2384.71,0
9508100,06:02:35,06:02:35,497,9,,,,2719.31,0
9508100,06:03:00,06:03:00,8219,10,,,,2928.07,
9508100,06:04:34,06:04:34,499,11,,,,3791.36,0
9508100,06:05:05,06:05:05,500,12,,,,4068.72,0
9508100,06:05:35,06:05:35,501,13,,,,4318.69,0
9508100,06:06:04,06:06:04,502,14,,,,4555.36,0
9508100,06:06:38,06:06:38,503,15,,,,4832.27,0
9508100,06:07:07,06:07:07,7667,16,,,,5067.54,0
9508100,06:07:30,06:07:30,505,17,,,,5313.25,0
9508100,06:07:42,06:07:42,7668,18,,,,5437.58,0
9508100,06:08:20,06:08:20,507,19,,,,5773.47,0
9508100,06:08:41,06:08:41,508,20,,,,5919.07,0
9508100,06:09:12,06:09:12,509,21,,,,6157.06,0
9508100,06:09:29,06:09:29,463,22,,,,6338.81,0
9508100,06:11:00,06:11:00,510,23,,,,7079.85,
9508100,06:11:55,06:11:55,511,24,,,,7491.19,0
9508100,06:12:23,06:12:23,512,25,,,,7655.3,0
9508100,06:13:02,06:13:02,513,26,,,,7852.95,0
9508100,06:13:34,06:13:34,514,27,,,,8046.94,0
9508100,06:14:04,06:14:04,515,28,,,,8267.81,0
9508100,06:14:35,06:14:35,516,29,,,,8475.36,0
9508100,06:14:56,06:14:56,517,30,,,,8588.92,0
9508100,06:16:00,06:16:00,519,31,,,,9014.72,
9508100,06:16:52,06:16:52,8063,32,,,,9317.9,0
9508100,06:17:24,06:17:24,7272,33,,,,9529.48,0
9508100,06:17:50,06:17:50,7274,34,,,,9737.85,0
9508100,06:18:20,06:18:20,7275,35,,,,9955.71,0
9508100,06:18:48,06:18:48,7276,36,,,,10145.33,0
9508100,06:19:07,06:19:07,7277,37,,,,10260.42,0
9508100,06:19:35,06:19:35,528,38,,,,10418.97,0
9508100,06:20:00,06:20:00,529,39,,,,10569.42,
9508100,06:20:51,06:20:51,530,40,,,,10778.99,0
9508100,06:21:55,06:21:55,531,41,,,,11057.37,0
9508100,06:23:16,06:23:16,532,42,,,,11331.79,0
9508100,06:23:53,06:23:53,533,43,,,,11508.67,0
9508100,06:25:00,06:25:00,9822,44,,,,11837.27,
9508100,06:25:33,06:25:33,8431,45,,,,12018.47,0
9508100,06:26:48,06:26:48,1153,46,,,,12353.8,0
9508100,06:28:00,06:28:00,9869,47,,1,,12660.27,
9508140,05:58:00,05:58:00,9498,1,,,1,0,
9508140,05:58:57,05:58:57,489,2,,,,741.32,0
9508140,05:59:46,05:59:46,490,3,,,,1288.42,0
9508140,06:00:04,06:00:04,491,4,,,,1479.61,0
9508140,06:00:21,06:00:21,492,5,,,,1630.38,0
9508140,06:01:08,06:01:08,494,6,,,,2022.95,0
9508140,06:01:32,06:01:32,495,7,,,,2166.77,0
9508140,06:01:57,06:01:57,496,8,,,,2384.71,0
9508140,06:02:35,06:02:35,497,9,,,,2719.31,0
9508140,06:03:00,06:03:00,8219,10,,,,2928.07,
9508140,06:04:34,06:04:34,499,11,,,,3791.36,0
9508140,06:05:05,06:05:05,500,12,,,,4068.72,0
9508140,06:05:35,06:05:35,501,13,,,,4318.69,0
9508140,06:06:04,06:06:04,502,14,,,,4555.36,0
9508140,06:06:38,06:06:38,503,15,,,,4832.27,0
9508140,06:07:07,06:07:07,7667,16,,,,5067.54,0
9508140,06:07:30,06:07:30,505,17,,,,5313.25,0
9508140,06:07:42,06:07:42,7668,18,,,,5437.58,0
9508140,06:08:20,06:08:20,507,19,,,,5773.47,0
9508140,06:08:41,06:08:41,508,20,,,,5919.07,0
9508140,06:09:12,06:09:12,509,21,,,,6157.06,0
9508140,06:09:29,06:09:29,463,22,,,,6338.81,0
9508140,06:11:00,06:11:00,510,23,,,,7079.85,
9508140,06:11:55,06:11:55,511,24,,,,7491.19,0
9508140,06:12:23,06:12:23,512,25,,,,7655.3,0
9508140,06:13:02,06:13:02,513,26,,,,7852.95,0
9508140,06:13:34,06:13:34,514,27,,,,8046.94,0
9508140,06:14:04,06:14:04,515,28,,,,8267.81,0
9508140,06:14:35,06:14:35,516,29,,,,8475.36,0
9508140,06:14:56,06:14:56,517,30,,,,8588.92,0
9508140,06:16:00,06:16:00,519,31,,,,9014.72,
9508140,06:16:52,06:16:52,8063,32,,,,9317.9,0
9508140,06:17:24,06:17:24,7272,33,,,,9529.48,0
9508140,06:17:50,06:17:50,7274,34,,,,9737.85,0
9508140,06:18:20,06:18:20,7275,35,,,,9955.71,0
9508140,06:18:48,06:18:48,7276,36,,,,10145.33,0
9508140,06:19:07,06:19:07,7277,37,,,,10260.42,0
9508140,06:19:35,06:19:35,528,38,,,,10418.97,0
9508140,06:20:00,06:20:00,529,39,,,,10569.42,
9508140,06:20:51,06:20:51,530,40,,,,10778.99,0
9508140,06:21:55,06:21:55,531,41,,,,11057.37,0
9508140,06:23:16,06:23:16,532,42,,,,11331.79,0
9508140,06:23:53,06:23:53,533,43,,,,11508.67,0
9508140,06:25:00,06:25:00,9822,44,,,,11837.27,
9508140,06:25:33,06:25:33,8431,45,,,,12018.47,0
9508140,06:26:48,06:26:48,1153,46,,,,12353.8,0
9508140,06:28:00,06:28:00,9869,47,,1,,12660.27,
9741010,11:11:00,11:11:00,510,1,,,1,0,
9741010,11:12:17,11:12:17,511,2,,,,411.34,0
9741010,11:12:56,11:12:56,512,3,,,,575.45,0
9741010,11:13:51,11:13:51,513,4,,,,773.1,0
9741010,11:14:36,11:14:36,514,5,,,,967.09,0
9741010,11:15:17,11:15:17,515,6,,,,1187.96,0
9741010,11:16:01,11:16:01,516,7,,,,1395.51,0
9741010,11:16:30,11:16:30,517,8,,,,1509.07,0
9741010,11:18:00,11:18:00,519,9,,,,1934.87,
9741010,11:19:31,11:19:31,8063,10,,,,2238.05,0
9741010,11:20:27,11:20:27,7272,11,,,,2449.63,0
9741010,11:21:13,11:21:13,7274,12,,,,2658,0
9741010,11:22:05,11:22:05,7275,13,,,,2875.86,0
9741010,11:22:54,11:22:54,7276,14,,,,3065.48,0
9741010,11:23:28,11:23:28,7277,15,,,,3180.57,0
9741010,11:24:17,11:24:17,528,16,,,,3339.12,0
9741010,11:25:00,11:25:00,529,17,,,,3489.57,
9741010,11:26:02,11:26:02,530,18,,,,3699.14,0
9741010,11:27:18,11:27:18,531,19,,,,3977.52,0
9741010,11:28:55,11:28:55,532,20,,,,4251.94,0
9741010,11:29:40,11:29:40,533,21,,,,4428.82,0
9741010,11:31:00,11:31:00,9822,22,,,,4757.42,
9741010,11:31:44,11:31:44,8431,23,,,,4938.62,0
9741010,11:33:24,11:33:24,1153,24,,,,5273.95,0
9741010,11:35:00,11:35:00,9869,25,,1,,5580.42,
9741110,11:11:00,11:11:00,510,1,,,1,0,
9741110,11:12:17,11:12:17,511,2,,,,411.34,0
9741110,11:12:56,11:12:56,512,3,,,,575.45,0
9741110,11:13:51,11:13:51,513,4,,,,773.1,0
9741110,11:14:36,11:14:36,514,5,,,,967.09,0
9741110,11:15:17,11:15:17,515,6,,,,1187.96,0
9741110,11:16:01,11:16:01,516,7,,,,1395.51,0
9741110,11:16:30,11:16:30,517,8,,,,1509.07,0
9741110,11:18:00,11:18:00,519,9,,,,1934.87,
9741110,11:19:31,11:19:31,8063,10,,,,2238.05,0
9741110,11:20:27,11:20:27,7272,11,,,,2449.63,0
9741110,11:21:13,11:21:13,7274,12,,,,2658,0
9741110,11:22:05,11:22:05,7275,13,,,,2875.86,0
9741110,11:22:54,11:22:54,7276,14,,,,3065.48,0
9741110,11:23:28,11:23:28,7277,15,,,,3180.57,0
9741110,11:24:17,11:24:17,528,16,,,,3339.12,0
9741110,11:25:00,11:25:00,529,17,,,,3489.57,
9741110,11:26:02,11:26:02,530,18,,,,3699.14,0
9741110,11:27:18,11:27:18,531,19,,,,3977.52,0
9741110,11:28:55,11:28:55,532,20,,,,4251.94,0
9741110,11:29:40,11:29:40,533,21,,,,4428.82,0
9741110,11:31:00,11:31:00,9822,22,,,,4757.42,
9741110,11:31:44,11:31:44,8431,23,,,,4938.62,0
9741110,11:33:24,11:33:24,1153,24,,,,5273.95,0
9741110,11:35:00,11:35:00,9869,25,,1,,5580.42,
9741150,11:11:00,11:11:00,510,1,,,1,0,
9741150,11:12:17,11:12:17,511,2,,,,411.34,0
9741150,11:12:56,11:12:56,512,3,,,,575.45,0
9741150,11:13:51,11:13:51,513,4,,,,773.1,0
9741150,11:14:36,11:14:36,514,5,,,,967.09,0
9741150,11:15:17,11:15:17,515,6,,,,1187.96,0
9741150,11:16:01,11:16:01,516,7,,,,1395.51,0
9741150,11:16:30,11:16:30,517,8,,,,1509.07,0
9741150,11:18:00,11:18:00,519,9,,,,1934.87,
9741150,11:19:31,11:19:31,8063,10,,,,2238.05,0
9741150,11:20:27,11:20:27,7272,11,,,,2449.63,0
9741150,11:21:13,11:21:13,7274,12,,,,2658,0
9741150,11:22:05,11:22:05,7275,13,,,,2875.86,0
9741150,11:22:54,11:22:54,7276,14,,,,3065.48,0
9741150,11:23:28,11:23:28,7277,15,,,,3180.57,0
9741150,11:24:17,11:24:17,528,16,,,,3339.12,0
9741150,11:25:00,11:25:00,529,17,,,,3489.57,
9741150,11:26:02,11:26:02,530,18,,,,3699.14,0
9741150,11:27:18,11:27:18,531,19,,,,3977.52,0
9741150,11:28:55,11:28:55,532,20,,,,4251.94,0
9741150,11:29:40,11:29:40,533,21,,,,4428.82,0
9741150,11:31:00,11:31:00,9822,22,,,,4757.42,
9741150,11:31:44,11:31:44,8431,23,,,,4938.62,0
9741150,11:33:24,11:33:24,1153,24,,,,5273.95,0
9741150,11:35:00,11:35:00,9869,25,,1,,5580.42,
974160,05:58:00,05:58:00,9498,1,,,1,0,
974160,05:58:57,05:58:57,489,2,,,,741.32,0
974160,05:59:46,05:59:46,490,3,,,,1288.42,0
974160,06:00:04,06:00:04,491,4,,,,1479.61,0
974160,06:00:21,06:00:21,492,5,,,,1630.38,0
974160,06:01:08,06:01:08,494,6,,,,2022.95,0
974160,06:01:32,06:01:32,495,7,,,,2166.77,0
974160,06:01:57,06:01:57,496,8,,,,2384.71,0
974160,06:02:35,06:02:35,497,9,,,,2719.31,0
974160,06:03:00,06:03:00,8219,10,,,,2928.07,
974160,06:04:34,06:04:34,499,11,,,,3791.36,0
974160,06:05:05,06:05:05,500,12,,,,4068.72,0
974160,06:05:35,06:05:35,501,13,,,,4318.69,0
974160,06:06:04,06:06:04,502,14,,,,4555.36,0
974160,06:06:38,06:06:38,503,15,,,,4832.27,0
974160,06:07:07,06:07:07,7667,16,,,,5067.54,0
974160,06:07:30,06:07:30,505,17,,,,5313.25,0
974160,06:07:42,06:07:42,7668,18,,,,5437.58,0
974160,06:08:20,06:08:20,507,19,,,,5773.47,0
974160,06:08:41,06:08:41,508,20,,,,5919.07,0
974160,06:09:12,06:09:12,509,21,,,,6157.06,0
974160,06:09:29,06:09:29,463,22,,,,6338.81,0
974160,06:11:00,06:11:00,510,23,,,,7079.85,
974160,06:11:55,06:11:55,511,24,,,,7491.19,0
974160,06:12:23,06:12:23,512,25,,,,7655.3,0
974160,06:13:02,06:13:02,513,26,,,,7852.95,0
974160,06:13:34,06:13:34,514,27,,,,8046.94,0
974160,06:14:04,06:14:04,515,28,,,,8267.81,0
974160,06:14:35,06:14:35,516,29,,,,8475.36,0
974160,06:14:56,06:14:56,517,30,,,,8588.92,0
974160,06:16:00,06:16:00,519,31,,,,9014.72,
974160,06:16:52,06:16:52,8063,32,,,,9317.9,0
974160,06:17:24,06:17:24,7272,33,,,,9529.48,0
974160,06:17:50,06:17:50,7274,34,,,,9737.85,0
974160,06:18:20,06:18:20,7275,35,,,,9955.71,0
974160,06:18:48,06:18:48,7276,36,,,,10145.33,0
974160,06:19:07,06:19:07,7277,37,,,,10260.42,0
974160,06:19:35,06:19:35,528,38,,,,10418.97,0
974160,06:20:00,06:20:00,529,39,,,,10569.42,
974160,06:20:51,06:20:51,530,40,,,,10778.99,0
974160,06:21:55,06:21:55,531,41,,,,11057.37,0
974160,06:23:16,06:23:16,532,42,,,,11331.79,0
974160,06:23:53,06:23:53,533,43,,,,11508.67,0
974160,06:25:00,06:25:00,9822,44,,,,11837.27,
974160,06:25:33,06:25:33,8431,45,,,,12018.47,0
974160,06:26:48,06:26:48,1153,46,,,,12353.8,0
974160,06:28:00,06:28:00,9869,47,,1,,12660.27,
10047160,14:08:00,14:08:00,9498,1,,,1,0,
10047160,14:09:09,14:09:09,489,2,,,,741.32,0
10047160,14:10:08,14:10:08,490,3,,,,1288.42,0
10047160,14:10:28,14:10:28,491,4,,,,1479.61,0
10047160,14:10:49,14:10:49,492,5,,,,1630.38,0
10047160,14:11:46,14:11:46,494,6,,,,2022.95,0
10047160,14:12:14,14:12:14,495,7,,,,2166.77,0
10047160,14:12:45,14:12:45,496,8,,,,2384.71,0
10047160,14:13:30,14:13:30,497,9,,,,2719.31,0
10047160,14:14:00,14:14:00,8219,10,,,,2928.07,
10047160,14:16:21,14:16:21,499,11,,,,3791.36,0
10047160,14:17:07,14:17:07,500,12,,,,4068.72,0
10047160,14:17:53,14:17:53,501,13,,,,4318.69,0
10047160,14:18:37,14:18:37,502,14,,,,4555.36,0
10047160,14:19:27,14:19:27,503,15,,,,4832.27,0
10047160,14:20:10,14:20:10,7667,16,,,,5067.54,0
10047160,14:20:45,14:20:45,505,17,,,,5313.25,0
10047160,14:21:03,14:21:03,7668,18,,,,5437.58,0
10047160,14:22:00,14:22:00,507,19,,,,5773.47,0
10047160,14:22:32,14:22:32,508,20,,,,5919.07,0
10047160,14:23:18,14:23:18,509,21,,,,6157.06,0
10047160,14:23:44,14:23:44,463,22,,,,6338.81,0
10047160,14:26:00,14:26:00,510,23,,,,7079.85,
10047160,14:27:17,14:27:17,511,24,,,,7491.19,0
10047160,14:27:56,14:27:56,512,25,,,,7655.3,0
10047160,14:28:51,14:28:51,513,26,,,,7852.95,0
10047160,14:29:36,14:29:36,514,27,,,,8046.94,0
10047160,14:30:17,14:30:17,515,28,,,,8267.81,0
10047160,14:31:01,14:31:01,516,29,,,,8475.36,0
10047160,14:31:30,14:31:30,517,30,,,,8588.92,0
10047160,14:33:00,14:33:00,519,31,,,,9014.72,
10047160,14:34:31,14:34:31,8063,32,,,,9317.9,0
10047160,14:35:27,14:35:27,7272,33,,,,9529.48,0
10047160,14:36:13,14:36:13,7274,34,,,,9737.85,0
10047160,14:37:05,14:37:05,7275,35,,,,9955.71,0
10047160,14:37:54,14:37:54,7276,36,,,,10145.33,0
10047160,14:38:28,14:38:28,7277,37,,,,10260.42,0
10047160,14:39:17,14:39:17,528,38,,,,10418.97,0
10047160,14:40:00,14:40:00,529,39,,,,10569.42,
10047160,14:41:02,14:41:02,530,40,,,,10778.99,0
10047160,14:42:18,14:42:18,531,41,,,,11057.37,0
10047160,14:43:55,14:43:55,532,42,,,,11331.79,0
10047160,14:44:40,14:44:40,533,43,,,,11508.67,0
10047160,14:46:00,14:46:00,9822,44,,,,11837.27,
10047160,14:46:46,14:46:46,8431,45,,,,12018.47,0
10047160,14:48:30,14:48:30,1153,46,,,,12353.8,0
10047160,14:50:00,14:50:00,9869,47,,,,12659.84,
10047160,14:50:54,14:50:54,538,48,,,,12944.16,0
10047160,14:51:38,14:51:38,539,49,,,,13206.08,0
10047160,14:52:22,14:52:22,540,50,,,,13349.87,0
10047160,14:53:03,14:53:03,541,51,,,,13538.81,0
10047160,14:53:44,14:53:44,542,52,,,,13696.01,0
10047160,14:55:18,14:55:18,543,53,,,,14028.17,0
10047160,14:56:15,14:56:15,544,54,,,,14241.66,0
10047160,14:57:05,14:57:05,545,55,,,,14448.66,0
10047160,14:58:00,14:58:00,546,56,,,,14568.62,
10047160,15:01:48,15:01:48,549,57,,,,15170.97,0
10047160,15:02:58,15:02:58,550,58,,,,15365.42,0
10047160,15:04:03,15:04:03,551,59,,,,15563.75,0
10047160,15:04:50,15:04:50,552,60,,,,15686.87,0
10047160,15:06:00,15:06:00,422,61,,1,,15915.1,
10407020,07:00:00,07:00:00,9498,1,,,1,0,
10407020,07:01:09,07:01:09,489,2,,,,741.32,0
10407020,07:02:08,07:02:08,490,3,,,,1288.42,0
10407020,07:02:28,07:02:28,491,4,,,,1479.61,0
10407020,07:02:49,07:02:49,492,5,,,,1630.38,0
10407020,07:03:46,07:03:46,494,6,,,,2022.95,0
10407020,07:04:14,07:04:14,495,7,,,,2166.77,0
10407020,07:04:45,07:04:45,496,8,,,,2384.71,0
10407020,07:05:30,07:05:30,497,9,,,,2719.31,0
10407020,07:06:00,07:06:00,8219,10,,,,2928.07,
10407020,07:07:58,07:07:58,499,11,,,,3791.36,0
10407020,07:08:36,07:08:36,500,12,,,,4068.72,0
10407020,07:09:14,07:09:14,501,13,,,,4318.69,0
10407020,07:09:50,07:09:50,502,14,,,,4555.36,0
10407020,07:10:32,07:10:32,503,15,,,,4832.27,0
10407020,07:11:09,07:11:09,7667,16,,,,5067.54,0
10407020,07:11:38,07:11:38,505,17,,,,5313.25,0
10407020,07:11:52,07:11:52,7668,18,,,,5437.58,0
10407020,07:12:40,07:12:40,507,19,,,,5773.47,0
10407020,07:13:07,07:13:07,508,20,,,,5919.07,0
10407020,07:13:45,07:13:45,509,21,,,,6157.06,0
10407020,07:14:07,07:14:07,463,22,,,,6338.81,0
10407020,07:16:00,07:16:00,510,23,,,,7079.85,
10407020,07:17:17,07:17:17,511,24,,,,7491.19,0
10407020,07:17:56,07:17:56,512,25,,,,7655.3,0
10407020,07:18:51,07:18:51,513,26,,,,7852.95,0
10407020,07:19:36,07:19:36,514,27,,,,8046.94,0
10407020,07:20:17,07:20:17,515,28,,,,8267.81,0
10407020,07:21:01,07:21:01,516,29,,,,8475.36,0
10407020,07:21:30,07:21:30,517,30,,,,8588.92,0
10407020,07:23:00,07:23:00,519,31,,,,9014.72,
10407020,07:24:18,07:24:18,8063,32,,,,9317.9,0
10407020,07:25:06,07:25:06,7272,33,,,,9529.48,0
10407020,07:25:45,07:25:45,7274,34,,,,9737.85,0
10407020,07:26:30,07:26:30,7275,35,,,,9955.71,0
10407020,07:27:12,07:27:12,7276,36,,,,10145.33,0
10407020,07:27:41,07:27:41,7277,37,,,,10260.42,0
10407020,07:28:23,07:28:23,528,38,,,,10418.97,0
10407020,07:29:00,07:29:00,529,39,,,,10569.42,
10407020,07:30:12,07:30:12,530,40,,,,10778.99,0
10407020,07:31:41,07:31:41,531,41,,,,11057.37,0
10407020,07:33:34,07:33:34,532,42,,,,11331.79,0
10407020,07:34:27,07:34:27,533,43,,,,11508.67,0
10407020,07:36:00,07:36:00,9822,44,,,,11837.27,
10407020,07:36:35,07:36:35,8431,45,,,,12018.47,0
10407020,07:37:52,07:37:52,1153,46,,,,12353.8,0
10407020,07:39:00,07:39:00,9869,47,,,,12659.84,
10407020,07:40:01,07:40:01,538,48,,,,12944.16,0
10407020,07:40:51,07:40:51,539,49,,,,13206.08,0
10407020,07:41:40,07:41:40,540,50,,,,13349.87,0
10407020,07:42:26,07:42:26,541,51,,,,13538.81,0
10407020,07:43:13,07:43:13,542,52,,,,13696.01,0
10407020,07:44:57,07:44:57,543,53,,,,14028.17,0
10407020,07:46:02,07:46:02,544,54,,,,14241.66,0
10407020,07:46:58,07:46:58,545,55,,,,14448.66,0
10407020,07:48:00,07:48:00,546,56,,,,14568.62,
10407020,07:52:45,07:52:45,549,57,,,,15170.97,0
10407020,07:54:12,07:54:12,550,58,,,,15365.42,0
10407020,07:55:34,07:55:34,551,59,,,,15563.75,0
10407020,07:56:32,07:56:32,552,60,,,,15686.87,0
10407020,07:58:00,07:58:00,422,61,,1,,15915.1,
10407030,07:00:00,07:00:00,9498,1,,,1,0,
10407030,07:01:09,07:01:09,489,2,,,,741.32,0
10407030,07:02:08,07:02:08,490,3,,,,1288.42,0
10407030,07:02:28,07:02:28,491,4,,,,1479.61,0
10407030,07:02:49,07:02:49,492,5,,,,1630.38,0
10407030,07:03:46,07:03:46,494,6,,,,2022.95,0
10407030,07:04:14,07:04:14,495,7,,,,2166.77,0
10407030,07:04:45,07:04:45,496,8,,,,2384.71,0
10407030,07:05:30,07:05:30,497,9,,,,2719.31,0
10407030,07:06:00,07:06:00,8219,10,,,,2928.07,
10407030,07:07:58,07:07:58,499,11,,,,3791.36,0
10407030,07:08:36,07:08:36,500,12,,,,4068.72,0
10407030,07:09:14,07:09:14,501,13,,,,4318.69,0
10407030,07:09:50,07:09:50,502,14,,,,4555.36,0
10407030,07:10:32,07:10:32,503,15,,,,4832.27,0
10407030,07:11:09,07:11:09,7667,16,,,,5067.54,0
10407030,07:11:38,07:11:38,505,17,,,,5313.25,0
10407030,07:11:52,07:11:52,7668,18,,,,5437.58,0
10407030,07:12:40,07:12:40,507,19,,,,5773.47,0
10407030,07:13:07,07:13:07,508,20,,,,5919.07,0
10407030,07:13:45,07:13:45,509,21,,,,6157.06,0
10407030,07:14:07,07:14:07,463,22,,,,6338.81,0
10407030,07:16:00,07:16:00,510,23,,,,7079.85,
10407030,07:17:17,07:17:17,511,24,,,,7491.19,0
10407030,07:17:56,07:17:56,512,25,,,,7655.3,0
10407030,07:18:51,07:18:51,513,26,,,,7852.95,0
10407030,07:19:36,07:19:36,514,27,,,,8046.94,0
10407030,07:20:17,07:20:17,515,28,,,,8267.81,0
10407030,07:21:01,07:21:01,516,29,,,,8475.36,0
10407030,07:21:30,07:21:30,517,30,,,,8588.92,0
10407030,07:23:00,07:23:00,519,31,,,,9014.72,
10407030,07:24:18,07:24:18,8063,32,,,,9317.9,0
10407030,07:25:06,07:25:06,7272,33,,,,9529.48,0
10407030,07:25:45,07:25:45,7274,34,,,,9737.85,0
10407030,07:26:30,07:26:30,7275,35,,,,9955.71,0
10407030,07:27:12,07:27:12,7276,36,,,,10145.33,0
10407030,07:27:41,07:27:41,7277,37,,,,10260.42,0
10407030,07:28:23,07:28:23,528,38,,,,10418.97,0
10407030,07:29:00,07:29:00,529,39,,,,10569.42,
10407030,07:30:12,07:30:12,530,40,,,,10778.99,0
10407030,07:31:41,07:31:41,531,41,,,,11057.37,0
10407030,07:33:34,07:33:34,532,42,,,,11331.79,0
10407030,07:34:27,07:34:27,533,43,,,,11508.67,0
10407030,07:36:00,07:36:00,9822,44,,,,11837.27,
10407030,07:36:35,07:36:35,8431,45,,,,12018.47,0
10407030,07:37:52,07:37:52,1153,46,,,,12353.8,0
10407030,07:39:00,07:39:00,9869,47,,,,12659.84,
10407030,07:40:01,07:40:01,538,48,,,,12944.16,0
10407030,07:40:51,07:40:51,539,49,,,,13206.08,0
10407030,07:41:40,07:41:40,540,50,,,,13349.87,0
10407030,07:42:26,07:42:26,541,51,,,,13538.81,0
10407030,07:43:13,07:43:13,542,52,,,,13696.01,0
10407030,07:44:57,07:44:57,543,53,,,,14028.17,0
10407030,07:46:02,07:46:02,544,54,,,,14241.66,0
10407030,07:46:58,07:46:58,545,55,,,,14448.66,0
10407030,07:48:00,07:48:00,546,56,,,,14568.62,
10407030,07:52:45,07:52:45,549,57,,,,15170.97,0
10407030,07:54:12,07:54:12,550,58,,,,15365.42,0
10407030,07:55:34,07:55:34,551,59,,,,15563.75,0
10407030,07:56:32,07:56:32,552,60,,,,15686.87,0
10407030,07:58:00,07:58:00,422,61,,1,,15915.1,
10407040,07:00:00,07:00:00,9498,1,,,1,0,
10407040,07:01:09,07:01:09,489,2,,,,741.32,0
10407040,07:02:08,07:02:08,490,3,,,,1288.42,0
10407040,07:02:28,07:02:28,491,4,,,,1479.61,0
10407040,07:02:49,07:02:49,492,5,,,,1630.38,0
10407040,07:03:46,07:03:46,494,6,,,,2022.95,0
10407040,07:04:14,07:04:14,495,7,,,,2166.77,0
10407040,07:04:45,07:04:45,496,8,,,,2384.71,0
10407040,07:05:30,07:05:30,497,9,,,,2719.31,0
10407040,07:06:00,07:06:00,8219,10,,,,2928.07,
10407040,07:07:58,07:07:58,499,11,,,,3791.36,0
10407040,07:08:36,07:08:36,500,12,,,,4068.72,0
10407040,07:09:14,07:09:14,501,13,,,,4318.69,0
10407040,07:09:50,07:09:50,502,14,,,,4555.36,0
10407040,07:10:32,07:10:32,503,15,,,,4832.27,0
10407040,07:11:09,07:11:09,7667,16,,,,5067.54,0
10407040,07:11:38,07:11:38,505,17,,,,5313.25,0
10407040,07:11:52,07:11:52,7668,18,,,,5437.58,0
10407040,07:12:40,07:12:40,507,19,,,,5773.47,0
10407040,07:13:07,07:13:07,508,20,,,,5919.07,0
10407040,07:13:45,07:13:45,509,21,,,,6157.06,0
10407040,07:14:07,07:14:07,463,22,,,,6338.81,0
10407040,07:16:00,07:16:00,510,23,,,,7079.85,
10407040,07:17:17,07:17:17,511,24,,,,7491.19,0
10407040,07:17:56,07:17:56,512,25,,,,7655.3,0
10407040,07:18:51,07:18:51,513,26,,,,7852.95,0
10407040,07:19:36,07:19:36,514,27,,,,8046.94,0
10407040,07:20:17,07:20:17,515,28,,,,8267.81,0
10407040,07:21:01,07:21:01,516,29,,,,8475.36,0
10407040,07:21:30,07:21:30,517,30,,,,8588.92,0
10407040,07:23:00,07:23:00,519,31,,,,9014.72,
10407040,07:24:18,07:24:18,8063,32,,,,9317.9,0
10407040,07:25:06,07:25:06,7272,33,,,,9529.48,0
10407040,07:25:45,07:25:45,7274,34,,,,9737.85,0
10407040,07:26:30,07:26:30,7275,35,,,,9955.71,0
10407040,07:27:12,07:27:12,7276,36,,,,10145.33,0
10407040,07:27:41,07:27:41,7277,37,,,,10260.42,0
10407040,07:28:23,07:28:23,528,38,,,,10418.97,0
10407040,07:29:00,07:29:00,529,39,,,,10569.42,
10407040,07:30:12,07:30:12,530,40,,,,10778.99,0
10407040,07:31:41,07:31:41,531,41,,,,11057.37,0
10407040,07:33:34,07:33:34,532,42,,,,11331.79,0
10407040,07:34:27,07:34:27,533,43,,,,11508.67,0
10407040,07:36:00,07:36:00,9822,44,,,,11837.27,
10407040,07:36:35,07:36:35,8431,45,,,,12018.47,0
10407040,07:37:52,07:37:52,1153,46,,,,12353.8,0
10407040,07:39:00,07:39:00,9869,47,,,,12659.84,
10407040,07:40:01,07:40:01,538,48,,,,12944.16,0
10407040,07:40:51,07:40:51,539,49,,,,13206.08,0
10407040,07:41:40,07:41:40,540,50,,,,13349.87,0
10407040,07:42:26,07:42:26,541,51,,,,13538.81,0
10407040,07:43:13,07:43:13,542,52,,,,13696.01,0
10407040,07:44:57,07:44:57,543,53,,,,14028.17,0
10407040,07:46:02,07:46:02,544,54,,,,14241.66,0
10407040,07:46:58,07:46:58,545,55,,,,14448.66,0
10407040,07:48:00,07:48:00,546,56,,,,14568.62,
10407040,07:52:45,07:52:45,549,57,,,,15170.97,0
10407040,07:54:12,07:54:12,550,58,,,,15365.42,0
10407040,07:55:34,07:55:34,551,59,,,,15563.75,0
10407040,07:56:32,07:56:32,552,60,,,,15686.87,0
10407040,07:58:00,07:58:00,422,61,,1,,15915.1,
10407050,07:00:00,07:00:00,9498,1,,,1,0,
10407050,07:01:09,07:01:09,489,2,,,,741.32,0
10407050,07:02:08,07:02:08,490,3,,,,1288.42,0
10407050,07:02:28,07:02:28,491,4,,,,1479.61,0
10407050,07:02:49,07:02:49,492,5,,,,1630.38,0
10407050,07:03:46,07:03:46,494,6,,,,2022.95,0
10407050,07:04:14,07:04:14,495,7,,,,2166.77,0
10407050,07:04:45,07:04:45,496,8,,,,2384.71,0
10407050,07:05:30,07:05:30,497,9,,,,2719.31,0
10407050,07:06:00,07:06:00,8219,10,,,,2928.07,
10407050,07:07:58,07:07:58,499,11,,,,3791.36,0
10407050,07:08:36,07:08:36,500,12,,,,4068.72,0
10407050,07:09:14,07:09:14,501,13,,,,4318.69,0
10407050,07:09:50,07:09:50,502,14,,,,4555.36,0
10407050,07:10:32,07:10:32,503,15,,,,4832.27,0
10407050,07:11:09,07:11:09,7667,16,,,,5067.54,0
10407050,07:11:38,07:11:38,505,17,,,,5313.25,0
10407050,07:11:52,07:11:52,7668,18,,,,5437.58,0
10407050,07:12:40,07:12:40,507,19,,,,5773.47,0
10407050,07:13:07,07:13:07,508,20,,,,5919.07,0
10407050,07:13:45,07:13:45,509,21,,,,6157.06,0
10407050,07:14:07,07:14:07,463,22,,,,6338.81,0
10407050,07:16:00,07:16:00,510,23,,,,7079.85,
10407050,07:17:17,07:17:17,511,24,,,,7491.19,0
10407050,07:17:56,07:17:56,512,25,,,,7655.3,0
10407050,07:18:51,07:18:51,513,26,,,,7852.95,0
10407050,07:19:36,07:19:36,514,27,,,,8046.94,0
10407050,07:20:17,07:20:17,515,28,,,,8267.81,0
10407050,07:21:01,07:21:01,516,29,,,,8475.36,0
10407050,07:21:30,07:21:30,517,30,,,,8588.92,0
10407050,07:23:00,07:23:00,519,31,,,,9014.72,
10407050,07:24:18,07:24:18,8063,32,,,,9317.9,0
10407050,07:25:06,07:25:06,7272,33,,,,9529.48,0
10407050,07:25:45,07:25:45,7274,34,,,,9737.85,0
10407050,07:26:30,07:26:30,7275,35,,,,9955.71,0
10407050,07:27:12,07:27:12,7276,36,,,,10145.33,0
10407050,07:27:41,07:27:41,7277,37,,,,10260.42,0
10407050,07:28:23,07:28:23,528,38,,,,10418.97,0
10407050,07:29:00,07:29:00,529,39,,,,10569.42,
10407050,07:30:12,07:30:12,530,40,,,,10778.99,0
10407050,07:31:41,07:31:41,531,41,,,,11057.37,0
10407050,07:33:34,07:33:34,532,42,,,,11331.79,0
10407050,07:34:27,07:34:27,533,43,,,,11508.67,0
10407050,07:36:00,07:36:00,9822,44,,,,11837.27,
10407050,07:36:35,07:36:35,8431,45,,,,12018.47,0
10407050,07:37:52,07:37:52,1153,46,,,,12353.8,0
10407050,07:39:00,07:39:00,9869,47,,,,12659.84,
10407050,07:40:01,07:40:01,538,48,,,,12944.16,0
10407050,07:40:51,07:40:51,539,49,,,,13206.08,0
10407050,07:41:40,07:41:40,540,50,,,,13349.87,0
10407050,07:42:26,07:42:26,541,51,,,,13538.81,0
10407050,07:43:13,07:43:13,542,52,,,,13696.01,0
10407050,07:44:57,07:44:57,543,53,,,,14028.17,0
10407050,07:46:02,07:46:02,544,54,,,,14241.66,0
10407050,07:46:58,07:46:58,545,55,,,,14448.66,0
10407050,07:48:00,07:48:00,546,56,,,,14568.62,
10407050,07:52:45,07:52:45,549,57,,,,15170.97,0
10407050,07:54:12,07:54:12,550,58,,,,15365.42,0
10407050,07:55:34,07:55:34,551,59,,,,15563.75,0
10407050,07:56:32,07:56:32,552,60,,,,15686.87,0
10407050,07:58:00,07:58:00,422,61,,1,,15915.1,
10407060,07:00:00,07:00:00,9498,1,,,1,0,
10407060,07:01:09,07:01:09,489,2,,,,741.32,0
10407060,07:02:08,07:02:08,490,3,,,,1288.42,0
10407060,07:02:28,07:02:28,491,4,,,,1479.61,0
10407060,07:02:49,07:02:49,492,5,,,,1630.38,0
10407060,07:03:46,07:03:46,494,6,,,,2022.95,0
10407060,07:04:14,07:04:14,495,7,,,,2166.77,0
10407060,07:04:45,07:04:45,496,8,,,,2384.71,0
10407060,07:05:30,07:05:30,497,9,,,,2719.31,0
10407060,07:06:00,07:06:00,8219,10,,,,2928.07,
10407060,07:07:58,07:07:58,499,11,,,,3791.36,0
10407060,07:08:36,07:08:36,500,12,,,,4068.72,0
10407060,07:09:14,07:09:14,501,13,,,,4318.69,0
10407060,07:09:50,07:09:50,502,14,,,,4555.36,0
10407060,07:10:32,07:10:32,503,15,,,,4832.27,0
10407060,07:11:09,07:11:09,7667,16,,,,5067.54,0
10407060,07:11:38,07:11:38,505,17,,,,5313.25,0
10407060,07:11:52,07:11:52,7668,18,,,,5437.58,0
10407060,07:12:40,07:12:40,507,19,,,,5773.47,0
10407060,07:13:07,07:13:07,508,20,,,,5919.07,0
10407060,07:13:45,07:13:45,509,21,,,,6157.06,0
10407060,07:14:07,07:14:07,463,22,,,,6338.81,0
10407060,07:16:00,07:16:00,510,23,,,,7079.85,
10407060,07:17:17,07:17:17,511,24,,,,7491.19,0
10407060,07:17:56,07:17:56,512,25,,,,7655.3,0
10407060,07:18:51,07:18:51,513,26,,,,7852.95,0
10407060,07:19:36,07:19:36,514,27,,,,8046.94,0
10407060,07:20:17,07:20:17,515,28,,,,8267.81,0
10407060,07:21:01,07:21:01,516,29,,,,8475.36,0
10407060,07:21:30,07:21:30,517,30,,,,8588.92,0
10407060,07:23:00,07:23:00,519,31,,,,9014.72,
10407060,07:24:18,07:24:18,8063,32,,,,9317.9,0
10407060,07:25:06,07:25:06,7272,33,,,,9529.48,0
10407060,07:25:45,07:25:45,7274,34,,,,9737.85,0
10407060,07:26:30,07:26:30,7275,35,,,,9955.71,0
10407060,07:27:12,07:27:12,7276,36,,,,10145.33,0
10407060,07:27:41,07:27:41,7277,37,,,,10260.42,0
10407060,07:28:23,07:28:23,528,38,,,,10418.97,0
10407060,07:29:00,07:29:00,529,39,,,,10569.42,
10407060,07:30:12,07:30:12,530,40,,,,10778.99,0
10407060,07:31:41,07:31:41,531,41,,,,11057.37,0
10407060,07:33:34,07:33:34,532,42,,,,11331.79,0
10407060,07:34:27,07:34:27,533,43,,,,11508.67,0
10407060,07:36:00,07:36:00,9822,44,,,,11837.27,
10407060,07:36:35,07:36:35,8431,45,,,,12018.47,0
10407060,07:37:52,07:37:52,1153,46,,,,12353.8,0
10407060,07:39:00,07:39:00,9869,47,,,,12659.84,
10407060,07:40:01,07:40:01,538,48,,,,12944.16,0
10407060,07:40:51,07:40:51,539,49,,,,13206.08,0
10407060,07:41:40,07:41:40,540,50,,,,13349.87,0
10407060,07:42:26,07:42:26,541,51,,,,13538.81,0
10407060,07:43:13,07:43:13,542,52,,,,13696.01,0
10407060,07:44:57,07:44:57,543,53,,,,14028.17,0
10407060,07:46:02,07:46:02,544,54,,,,14241.66,0
10407060,07:46:58,07:46:58,545,55,,,,14448.66,0
10407060,07:48:00,07:48:00,546,56,,,,14568.62,
10407060,07:52:45,07:52:45,549,57,,,,15170.97,0
10407060,07:54:12,07:54:12,550,58,,,,15365.42,0
10407060,07:55:34,07:55:34,551,59,,,,15563.75,0
10407060,07:56:32,07:56:32,552,60,,,,15686.87,0
10407060,07:58:00,07:58:00,422,61,,1,,15915.1,
10407080,07:00:00,07:00:00,9498,1,,,1,0,
10407080,07:01:09,07:01:09,489,2,,,,741.32,0
10407080,07:02:08,07:02:08,490,3,,,,1288.42,0
10407080,07:02:28,07:02:28,491,4,,,,1479.61,0
10407080,07:02:49,07:02:49,492,5,,,,1630.38,0
10407080,07:03:46,07:03:46,494,6,,,,2022.95,0
10407080,07:04:14,07:04:14,495,7,,,,2166.77,0
10407080,07:04:45,07:04:45,496,8,,,,2384.71,0
10407080,07:05:30,07:05:30,497,9,,,,2719.31,0
10407080,07:06:00,07:06:00,8219,10,,,,2928.07,
10407080,07:07:58,07:07:58,499,11,,,,3791.36,0
10407080,07:08:36,07:08:36,500,12,,,,4068.72,0
10407080,07:09:14,07:09:14,501,13,,,,4318.69,0
10407080,07:09:50,07:09:50,502,14,,,,4555.36,0
10407080,07:10:32,07:10:32,503,15,,,,4832.27,0
10407080,07:11:09,07:11:09,7667,16,,,,5067.54,0
10407080,07:11:38,07:11:38,505,17,,,,5313.25,0
10407080,07:11:52,07:11:52,7668,18,,,,5437.58,0
10407080,07:12:40,07:12:40,507,19,,,,5773.47,0
10407080,07:13:07,07:13:07,508,20,,,,5919.07,0
10407080,07:13:45,07:13:45,509,21,,,,6157.06,0
10407080,07:14:07,07:14:07,463,22,,,,6338.81,0
10407080,07:16:00,07:16:00,510,23,,,,7079.85,
10407080,07:17:17,07:17:17,511,24,,,,7491.19,0
10407080,07:17:56,07:17:56,512,25,,,,7655.3,0
10407080,07:18:51,07:18:51,513,26,,,,7852.95,0
10407080,07:19:36,07:19:36,514,27,,,,8046.94,0
10407080,07:20:17,07:20:17,515,28,,,,8267.81,0
10407080,07:21:01,07:21:01,516,29,,,,8475.36,0
10407080,07:21:30,07:21:30,517,30,,,,8588.92,0
10407080,07:23:00,07:23:00,519,31,,,,9014.72,
10407080,07:24:18,07:24:18,8063,32,,,,9317.9,0
10407080,07:25:06,07:25:06,7272,33,,,,9529.48,0
10407080,07:25:45,07:25:45,7274,34,,,,9737.85,0
10407080,07:26:30,07:26:30,7275,35,,,,9955.71,0
10407080,07:27:12,07:27:12,7276,36,,,,10145.33,0
10407080,07:27:41,07:27:41,7277,37,,,,10260.42,0
10407080,07:28:23,07:28:23,528,38,,,,10418.97,0
10407080,07:29:00,07:29:00,529,39,,,,10569.42,
10407080,07:30:12,07:30:12,530,40,,,,10778.99,0
10407080,07:31:41,07:31:41,531,41,,,,11057.37,0
10407080,07:33:34,07:33:34,532,42,,,,11331.79,0
10407080,07:34:27,07:34:27,533,43,,,,11508.67,0
10407080,07:36:00,07:36:00,9822,44,,,,11837.27,
10407080,07:36:35,07:36:35,8431,45,,,,12018.47,0
10407080,07:37:52,07:37:52,1153,46,,,,12353.8,0
10407080,07:39:00,07:39:00,9869,47,,,,12659.84,
10407080,07:40:01,07:40:01,538,48,,,,12944.16,0
10407080,07:40:51,07:40:51,539,49,,,,13206.08,0
10407080,07:41:40,07:41:40,540,50,,,,13349.87,0
10407080,07:42:26,07:42:26,541,51,,,,13538.81,0
10407080,07:43:13,07:43:13,542,52,,,,13696.01,0
10407080,07:44:57,07:44:57,543,53,,,,14028.17,0
10407080,07:46:02,07:46:02,544,54,,,,14241.66,0
10407080,07:46:58,07:46:58,545,55,,,,14448.66,0
10407080,07:48:00,07:48:00,546,56,,,,14568.62,
10407080,07:52:45,07:52:45,549,57,,,,15170.97,0
10407080,07:54:12,07:54:12,550,58,,,,15365.42,0
10407080,07:55:34,07:55:34,551,59,,,,15563.75,0
10407080,07:56:32,07:56:32,552,60,,,,15686.87,0
10407080,07:58:00,07:58:00,422,61,,1,,15915.1,
10407090,07:00:00,07:00:00,9498,1,,,1,0,
10407090,07:01:09,07:01:09,489,2,,,,741.32,0
10407090,07:02:08,07:02:08,490,3,,,,1288.42,0
10407090,07:02:28,07:02:28,491,4,,,,1479.61,0
10407090,07:02:49,07:02:49,492,5,,,,1630.38,0
10407090,07:03:46,07:03:46,494,6,,,,2022.95,0
10407090,07:04:14,07:04:14,495,7,,,,2166.77,0
10407090,07:04:45,07:04:45,496,8,,,,2384.71,0
10407090,07:05:30,07:05:30,497,9,,,,2719.31,0
10407090,07:06:00,07:06:00,8219,10,,,,2928.07,
10407090,07:07:58,07:07:58,499,11,,,,3791.36,0
10407090,07:08:36,07:08:36,500,12,,,,4068.72,0
10407090,07:09:14,07:09:14,501,13,,,,4318.69,0
10407090,07:09:50,07:09:50,502,14,,,,4555.36,0
10407090,07:10:32,07:10:32,503,15,,,,4832.27,0
10407090,07:11:09,07:11:09,7667,16,,,,5067.54,0
10407090,07:11:38,07:11:38,505,17,,,,5313.25,0
10407090,07:11:52,07:11:52,7668,18,,,,5437.58,0
10407090,07:12:40,07:12:40,507,19,,,,5773.47,0
10407090,07:13:07,07:13:07,508,20,,,,5919.07,0
10407090,07:13:45,07:13:45,509,21,,,,6157.06,0
10407090,07:14:07,07:14:07,463,22,,,,6338.81,0
10407090,07:16:00,07:16:00,510,23,,,,7079.85,
10407090,07:17:17,07:17:17,511,24,,,,7491.19,0
10407090,07:17:56,07:17:56,512,25,,,,7655.3,0
10407090,07:18:51,07:18:51,513,26,,,,7852.95,0
10407090,07:19:36,07:19:36,514,27,,,,8046.94,0
10407090,07:20:17,07:20:17,515,28,,,,8267.81,0
10407090,07:21:01,07:21:01,516,29,,,,8475.36,0
10407090,07:21:30,07:21:30,517,30,,,,8588.92,0
10407090,07:23:00,07:23:00,519,31,,,,9014.72,
10407090,07:24:18,07:24:18,8063,32,,,,9317.9,0
10407090,07:25:06,07:25:06,7272,33,,,,9529.48,0
10407090,07:25:45,07:25:45,7274,34,,,,9737.85,0
10407090,07:26:30,07:26:30,7275,35,,,,9955.71,0
10407090,07:27:12,07:27:12,7276,36,,,,10145.33,0
10407090,07:27:41,07:27:41,7277,37,,,,10260.42,0
10407090,07:28:23,07:28:23,528,38,,,,10418.97,0
10407090,07:29:00,07:29:00,529,39,,,,10569.42,
10407090,07:30:12,07:30:12,530,40,,,,10778.99,0
10407090,07:31:41,07:31:41,531,41,,,,11057.37,0
10407090,07:33:34,07:33:34,532,42,,,,11331.79,0
10407090,07:34:27,07:34:27,533,43,,,,11508.67,0
10407090,07:36:00,07:36:00,9822,44,,,,11837.27,
10407090,07:36:35,07:36:35,8431,45,,,,12018.47,0
10407090,07:37:52,07:37:52,1153,46,,,,12353.8,0
10407090,07:39:00,07:39:00,9869,47,,,,12659.84,
10407090,07:40:01,07:40:01,538,48,,,,12944.16,0
10407090,07:40:51,07:40:51,539,49,,,,13206.08,0
10407090,07:41:40,07:41:40,540,50,,,,13349.87,0
10407090,07:42:26,07:42:26,541,51,,,,13538.81,0
10407090,07:43:13,07:43:13,542,52,,,,13696.01,0
10407090,07:44:57,07:44:57,543,53,,,,14028.17,0
10407090,07:46:02,07:46:02,544,54,,,,14241.66,0
10407090,07:46:58,07:46:58,545,55,,,,14448.66,0
10407090,07:48:00,07:48:00,546,56,,,,14568.62,
10407090,07:52:45,07:52:45,549,57,,,,15170.97,0
10407090,07:54:12,07:54:12,550,58,,,,15365.42,0
10407090,07:55:34,07:55:34,551,59,,,,15563.75,0
10407090,07:56:32,07:56:32,552,60,,,,15686.87,0
10407090,07:58:00,07:58:00,422,61,,1,,15915.1,
10407120,07:00:00,07:00:00,9498,1,,,1,0,
10407120,07:01:09,07:01:09,489,2,,,,741.32,0
10407120,07:02:08,07:02:08,490,3,,,,1288.42,0
10407120,07:02:28,07:02:28,491,4,,,,1479.61,0
10407120,07:02:49,07:02:49,492,5,,,,1630.38,0
10407120,07:03:46,07:03:46,494,6,,,,2022.95,0
10407120,07:04:14,07:04:14,495,7,,,,2166.77,0
10407120,07:04:45,07:04:45,496,8,,,,2384.71,0
10407120,07:05:30,07:05:30,497,9,,,,2719.31,0
10407120,07:06:00,07:06:00,8219,10,,,,2928.07,
10407120,07:07:58,07:07:58,499,11,,,,3791.36,0
10407120,07:08:36,07:08:36,500,12,,,,4068.72,0
10407120,07:09:14,07:09:14,501,13,,,,4318.69,0
10407120,07:09:50,07:09:50,502,14,,,,4555.36,0
10407120,07:10:32,07:10:32,503,15,,,,4832.27,0
10407120,07:11:09,07:11:09,7667,16,,,,5067.54,0
10407120,07:11:38,07:11:38,505,17,,,,5313.25,0
10407120,07:11:52,07:11:52,7668,18,,,,5437.58,0
10407120,07:12:40,07:12:40,507,19,,,,5773.47,0
10407120,07:13:07,07:13:07,508,20,,,,5919.07,0
10407120,07:13:45,07:13:45,509,21,,,,6157.06,0
10407120,07:14:07,07:14:07,463,22,,,,6338.81,0
10407120,07:16:00,07:16:00,510,23,,,,7079.85,
10407120,07:17:17,07:17:17,511,24,,,,7491.19,0
10407120,07:17:56,07:17:56,512,25,,,,7655.3,0
10407120,07:18:51,07:18:51,513,26,,,,7852.95,0
10407120,07:19:36,07:19:36,514,27,,,,8046.94,0
10407120,07:20:17,07:20:17,515,28,,,,8267.81,0
10407120,07:21:01,07:21:01,516,29,,,,8475.36,0
10407120,07:21:30,07:21:30,517,30,,,,8588.92,0
10407120,07:23:00,07:23:00,519,31,,,,9014.72,
10407120,07:24:18,07:24:18,8063,32,,,,9317.9,0
10407120,07:25:06,07:25:06,7272,33,,,,9529.48,0
10407120,07:25:45,07:25:45,7274,34,,,,9737.85,0
10407120,07:26:30,07:26:30,7275,35,,,,9955.71,0
10407120,07:27:12,07:27:12,7276,36,,,,10145.33,0
10407120,07:27:41,07:27:41,7277,37,,,,10260.42,0
10407120,07:28:23,07:28:23,528,38,,,,10418.97,0
10407120,07:29:00,07:29:00,529,39,,,,10569.42,
10407120,07:30:12,07:30:12,530,40,,,,10778.99,0
10407120,07:31:41,07:31:41,531,41,,,,11057.37,0
10407120,07:33:34,07:33:34,532,42,,,,11331.79,0
10407120,07:34:27,07:34:27,533,43,,,,11508.67,0
10407120,07:36:00,07:36:00,9822,44,,,,11837.27,
10407120,07:36:35,07:36:35,8431,45,,,,12018.47,0
10407120,07:37:52,07:37:52,1153,46,,,,12353.8,0
10407120,07:39:00,07:39:00,9869,47,,,,12659.84,
10407120,07:40:01,07:40:01,538,48,,,,12944.16,0
10407120,07:40:51,07:40:51,539,49,,,,13206.08,0
10407120,07:41:40,07:41:40,540,50,,,,13349.87,0
10407120,07:42:26,07:42:26,541,51,,,,13538.81,0
10407120,07:43:13,07:43:13,542,52,,,,13696.01,0
10407120,07:44:57,07:44:57,543,53,,,,14028.17,0
10407120,07:46:02,07:46:02,544,54,,,,14241.66,0
10407120,07:46:58,07:46:58,545,55,,,,14448.66,0
10407120,07:48:00,07:48:00,546,56,,,,14568.62,
10407120,07:52:45,07:52:45,549,57,,,,15170.97,0
10407120,07:54:12,07:54:12,550,58,,,,15365.42,0
10407120,07:55:34,07:55:34,551,59,,,,15563.75,0
10407120,07:56:32,07:56:32,552,60,,,,15686.87,0
10407120,07:58:00,07:58:00,422,61,,1,,15915.1,
10407130,07:00:00,07:00:00,9498,1,,,1,0,
10407130,07:01:09,07:01:09,489,2,,,,741.32,0
10407130,07:02:08,07:02:08,490,3,,,,1288.42,0
10407130,07:02:28,07:02:28,491,4,,,,1479.61,0
10407130,07:02:49,07:02:49,492,5,,,,1630.38,0
10407130,07:03:46,07:03:46,494,6,,,,2022.95,0
10407130,07:04:14,07:04:14,495,7,,,,2166.77,0
10407130,07:04:45,07:04:45,496,8,,,,2384.71,0
10407130,07:05:30,07:05:30,497,9,,,,2719.31,0
10407130,07:06:00,07:06:00,8219,10,,,,2928.07,
10407130,07:07:58,07:07:58,499,11,,,,3791.36,0
10407130,07:08:36,07:08:36,500,12,,,,4068.72,0
10407130,07:09:14,07:09:14,501,13,,,,4318.69,0
10407130,07:09:50,07:09:50,502,14,,,,4555.36,0
10407130,07:10:32,07:10:32,503,15,,,,4832.27,0
10407130,07:11:09,07:11:09,7667,16,,,,5067.54,0
10407130,07:11:38,07:11:38,505,17,,,,5313.25,0
10407130,07:11:52,07:11:52,7668,18,,,,5437.58,0
10407130,07:12:40,07:12:40,507,19,,,,5773.47,0
10407130,07:13:07,07:13:07,508,20,,,,5919.07,0
10407130,07:13:45,07:13:45,509,21,,,,6157.06,0
10407130,07:14:07,07:14:07,463,22,,,,6338.81,0
10407130,07:16:00,07:16:00,510,23,,,,7079.85,
10407130,07:17:17,07:17:17,511,24,,,,7491.19,0
10407130,07:17:56,07:17:56,512,25,,,,7655.3,0
10407130,07:18:51,07:18:51,513,26,,,,7852.95,0
10407130,07:19:36,07:19:36,514,27,,,,8046.94,0
10407130,07:20:17,07:20:17,515,28,,,,8267.81,0
10407130,07:21:01,07:21:01,516,29,,,,8475.36,0
10407130,07:21:30,07:21:30,517,30,,,,8588.92,0
10407130,07:23:00,07:23:00,519,31,,,,9014.72,
10407130,07:24:18,07:24:18,8063,32,,,,9317.9,0
10407130,07:25:06,07:25:06,7272,33,,,,9529.48,0
10407130,07:25:45,07:25:45,7274,34,,,,9737.85,0
10407130,07:26:30,07:26:30,7275,35,,,,9955.71,0
10407130,07:27:12,07:27:12,7276,36,,,,10145.33,0
10407130,07:27:41,07:27:41,7277,37,,,,10260.42,0
10407130,07:28:23,07:28:23,528,38,,,,10418.97,0
10407130,07:29:00,07:29:00,529,39,,,,10569.42,
10407130,07:30:12,07:30:12,530,40,,,,10778.99,0
10407130,07:31:41,07:31:41,531,41,,,,11057.37,0
10407130,07:33:34,07:33:34,532,42,,,,11331.79,0
10407130,07:34:27,07:34:27,533,43,,,,11508.67,0
10407130,07:36:00,07:36:00,9822,44,,,,11837.27,
10407130,07:36:35,07:36:35,8431,45,,,,12018.47,0
10407130,07:37:52,07:37:52,1153,46,,,,12353.8,0
10407130,07:39:00,07:39:00,9869,47,,,,12659.84,
10407130,07:40:01,07:40:01,538,48,,,,12944.16,0
10407130,07:40:51,07:40:51,539,49,,,,13206.08,0
10407130,07:41:40,07:41:40,540,50,,,,13349.87,0
10407130,07:42:26,07:42:26,541,51,,,,13538.81,0
10407130,07:43:13,07:43:13,542,52,,,,13696.01,0
10407130,07:44:57,07:44:57,543,53,,,,14028.17,0
10407130,07:46:02,07:46:02,544,54,,,,14241.66,0
10407130,07:46:58,07:46:58,545,55,,,,14448.66,0
10407130,07:48:00,07:48:00,546,56,,,,14568.62,
10407130,07:52:45,07:52:45,549,57,,,,15170.97,0
10407130,07:54:12,07:54:12,550,58,,,,15365.42,0
10407130,07:55:34,07:55:34,551,59,,,,15563.75,0
10407130,07:56:32,07:56:32,552,60,,,,15686.87,0
10407130,07:58:00,07:58:00,422,61,,1,,15915.1,
10427070,20:16:00,20:16:00,9498,1,,,1,0,
10427070,20:17:09,20:17:09,489,2,,,,741.32,0
10427070,20:18:08,20:18:08,490,3,,,,1288.42,0
10427070,20:18:28,20:18:28,491,4,,,,1479.61,0
10427070,20:18:49,20:18:49,492,5,,,,1630.38,0
10427070,20:19:46,20:19:46,494,6,,,,2022.95,0
10427070,20:20:14,20:20:14,495,7,,,,2166.77,0
10427070,20:20:45,20:20:45,496,8,,,,2384.71,0
10427070,20:21:30,20:21:30,497,9,,,,2719.31,0
10427070,20:22:00,20:22:00,8219,10,,,,2928.07,
10427070,20:23:58,20:23:58,499,11,,,,3791.36,0
10427070,20:24:36,20:24:36,500,12,,,,4068.72,0
10427070,20:25:14,20:25:14,501,13,,,,4318.69,0
10427070,20:25:50,20:25:50,502,14,,,,4555.36,0
10427070,20:26:32,20:26:32,503,15,,,,4832.27,0
10427070,20:27:09,20:27:09,7667,16,,,,5067.54,0
10427070,20:27:38,20:27:38,505,17,,,,5313.25,0
10427070,20:27:52,20:27:52,7668,18,,,,5437.58,0
10427070,20:28:40,20:28:40,507,19,,,,5773.47,0
10427070,20:29:07,20:29:07,508,20,,,,5919.07,0
10427070,20:29:45,20:29:45,509,21,,,,6157.06,0
10427070,20:30:07,20:30:07,463,22,,,,6338.81,0
10427070,20:32:00,20:32:00,510,23,,,,7079.85,
10427070,20:33:06,20:33:06,511,24,,,,7491.19,0
10427070,20:33:39,20:33:39,512,25,,,,7655.3,0
10427070,20:34:26,20:34:26,513,26,,,,7852.95,0
10427070,20:35:05,20:35:05,514,27,,,,8046.94,0
10427070,20:35:41,20:35:41,515,28,,,,8267.81,0
10427070,20:36:18,20:36:18,516,29,,,,8475.36,0
10427070,20:36:43,20:36:43,517,30,,,,8588.92,0
10427070,20:38:00,20:38:00,519,31,,,,9014.72,
10427070,20:39:05,20:39:05,8063,32,,,,9317.9,0
10427070,20:39:45,20:39:45,7272,33,,,,9529.48,0
10427070,20:40:17,20:40:17,7274,34,,,,9737.85,0
10427070,20:40:55,20:40:55,7275,35,,,,9955.71,0
10427070,20:41:30,20:41:30,7276,36,,,,10145.33,0
10427070,20:41:54,20:41:54,7277,37,,,,10260.42,0
10427070,20:42:29,20:42:29,528,38,,,,10418.97,0
10427070,20:43:00,20:43:00,529,39,,,,10569.42,
10427070,20:44:02,20:44:02,530,40,,,,10778.99,0
10427070,20:45:18,20:45:18,531,41,,,,11057.37,0
10427070,20:46:55,20:46:55,532,42,,,,11331.79,0
10427070,20:47:40,20:47:40,533,43,,,,11508.67,0
10427070,20:49:00,20:49:00,9822,44,,,,11837.27,
10427070,20:49:46,20:49:46,8431,45,,,,12018.47,0
10427070,20:51:30,20:51:30,1153,46,,,,12353.8,0
10427070,20:53:00,20:53:00,9869,47,,,,12659.84,
10427070,20:53:54,20:53:54,538,48,,,,12944.16,0
10427070,20:54:38,20:54:38,539,49,,,,13206.08,0
10427070,20:55:22,20:55:22,540,50,,,,13349.87,0
10427070,20:56:03,20:56:03,541,51,,,,13538.81,0
10427070,20:56:44,20:56:44,542,52,,,,13696.01,0
10427070,20:58:18,20:58:18,543,53,,,,14028.17,0
10427070,20:59:15,20:59:15,544,54,,,,14241.66,0
10427070,21:00:05,21:00:05,545,55,,,,14448.66,0
10427070,21:01:00,21:01:00,546,56,,,,14568.62,
10427070,21:04:48,21:04:48,549,57,,,,15170.97,0
10427070,21:05:58,21:05:58,550,58,,,,15365.42,0
10427070,21:07:03,21:07:03,551,59,,,,15563.75,0
10427070,21:07:50,21:07:50,552,60,,,,15686.87,0
10427070,21:09:00,21:09:00,422,61,,1,,15915.1,
10427100,20:16:00,20:16:00,9498,1,,,1,0,
10427100,20:17:09,20:17:09,489,2,,,,741.32,0
10427100,20:18:08,20:18:08,490,3,,,,1288.42,0
10427100,20:18:28,20:18:28,491,4,,,,1479.61,0
10427100,20:18:49,20:18:49,492,5,,,,1630.38,0
10427100,20:19:46,20:19:46,494,6,,,,2022.95,0
10427100,20:20:14,20:20:14,495,7,,,,2166.77,0
10427100,20:20:45,20:20:45,496,8,,,,2384.71,0
10427100,20:21:30,20:21:30,497,9,,,,2719.31,0
10427100,20:22:00,20:22:00,8219,10,,,,2928.07,
10427100,20:23:58,20:23:58,499,11,,,,3791.36,0
10427100,20:24:36,20:24:36,500,12,,,,4068.72,0
10427100,20:25:14,20:25:14,501,13,,,,4318.69,0
10427100,20:25:50,20:25:50,502,14,,,,4555.36,0
10427100,20:26:32,20:26:32,503,15,,,,4832.27,0
10427100,20:27:09,20:27:09,7667,16,,,,5067.54,0
10427100,20:27:38,20:27:38,505,17,,,,5313.25,0
10427100,20:27:52,20:27:52,7668,18,,,,5437.58,0
10427100,20:28:40,20:28:40,507,19,,,,5773.47,0
10427100,20:29:07,20:29:07,508,20,,,,5919.07,0
10427100,20:29:45,20:29:45,509,21,,,,6157.06,0
10427100,20:30:07,20:30:07,463,22,,,,6338.81,0
10427100,20:32:00,20:32:00,510,23,,,,7079.85,
10427100,20:33:06,20:33:06,511,24,,,,7491.19,0
10427100,20:33:39,20:33:39,512,25,,,,7655.3,0
10427100,20:34:26,20:34:26,513,26,,,,7852.95,0
10427100,20:35:05,20:35:05,514,27,,,,8046.94,0
10427100,20:35:41,20:35:41,515,28,,,,8267.81,0
10427100,20:36:18,20:36:18,516,29,,,,8475.36,0
10427100,20:36:43,20:36:43,517,30,,,,8588.92,0
10427100,20:38:00,20:38:00,519,31,,,,9014.72,
10427100,20:39:05,20:39:05,8063,32,,,,9317.9,0
10427100,20:39:45,20:39:45,7272,33,,,,9529.48,0
10427100,20:40:17,20:40:17,7274,34,,,,9737.85,0
10427100,20:40:55,20:40:55,7275,35,,,,9955.71,0
10427100,20:41:30,20:41:30,7276,36,,,,10145.33,0
10427100,20:41:54,20:41:54,7277,37,,,,10260.42,0
10427100,20:42:29,20:42:29,528,38,,,,10418.97,0
10427100,20:43:00,20:43:00,529,39,,,,10569.42,
10427100,20:44:02,20:44:02,530,40,,,,10778.99,0
10427100,20:45:18,20:45:18,531,41,,,,11057.37,0
10427100,20:46:55,20:46:55,532,42,,,,11331.79,0
10427100,20:47:40,20:47:40,533,43,,,,11508.67,0
10427100,20:49:00,20:49:00,9822,44,,,,11837.27,
10427100,20:49:46,20:49:46,8431,45,,,,12018.47,0
10427100,20:51:30,20:51:30,1153,46,,,,12353.8,0
10427100,20:53:00,20:53:00,9869,47,,,,12659.84,
10427100,20:53:54,20:53:54,538,48,,,,12944.16,0
10427100,20:54:38,20:54:38,539,49,,,,13206.08,0
10427100,20:55:22,20:55:22,540,50,,,,13349.87,0
10427100,20:56:03,20:56:03,541,51,,,,13538.81,0
10427100,20:56:44,20:56:44,542,52,,,,13696.01,0
10427100,20:58:18,20:58:18,543,53,,,,14028.17,0
10427100,20:59:15,20:59:15,544,54,,,,14241.66,0
10427100,21:00:05,21:00:05,545,55,,,,14448.66,0
10427100,21:01:00,21:01:00,546,56,,,,14568.62,
10427100,21:04:48,21:04:48,549,57,,,,15170.97,0
10427100,21:05:58,21:05:58,550,58,,,,15365.42,0
10427100,21:07:03,21:07:03,551,59,,,,15563.75,0
10427100,21:07:50,21:07:50,552,60,,,,15686.87,0
10427100,21:09:00,21:09:00,422,61,,1,,15915.1,
10427140,20:16:00,20:16:00,9498,1,,,1,0,
10427140,20:17:09,20:17:09,489,2,,,,741.32,0
10427140,20:18:08,20:18:08,490,3,,,,1288.42,0
10427140,20:18:28,20:18:28,491,4,,,,1479.61,0
10427140,20:18:49,20:18:49,492,5,,,,1630.38,0
10427140,20:19:46,20:19:46,494,6,,,,2022.95,0
10427140,20:20:14,20:20:14,495,7,,,,2166.77,0
10427140,20:20:45,20:20:45,496,8,,,,2384.71,0
10427140,20:21:30,20:21:30,497,9,,,,2719.31,0
10427140,20:22:00,20:22:00,8219,10,,,,2928.07,
10427140,20:23:58,20:23:58,499,11,,,,3791.36,0
10427140,20:24:36,20:24:36,500,12,,,,4068.72,0
10427140,20:25:14,20:25:14,501,13,,,,4318.69,0
10427140,20:25:50,20:25:50,502,14,,,,4555.36,0
10427140,20:26:32,20:26:32,503,15,,,,4832.27,0
10427140,20:27:09,20:27:09,7667,16,,,,5067.54,0
10427140,20:27:38,20:27:38,505,17,,,,5313.25,0
10427140,20:27:52,20:27:52,7668,18,,,,5437.58,0
10427140,20:28:40,20:28:40,507,19,,,,5773.47,0
10427140,20:29:07,20:29:07,508,20,,,,5919.07,0
10427140,20:29:45,20:29:45,509,21,,,,6157.06,0
10427140,20:30:07,20:30:07,463,22,,,,6338.81,0
10427140,20:32:00,20:32:00,510,23,,,,7079.85,
10427140,20:33:06,20:33:06,511,24,,,,7491.19,0
10427140,20:33:39,20:33:39,512,25,,,,7655.3,0
10427140,20:34:26,20:34:26,513,26,,,,7852.95,0
10427140,20:35:05,20:35:05,514,27,,,,8046.94,0
10427140,20:35:41,20:35:41,515,28,,,,8267.81,0
10427140,20:36:18,20:36:18,516,29,,,,8475.36,0
10427140,20:36:43,20:36:43,517,30,,,,8588.92,0
10427140,20:38:00,20:38:00,519,31,,,,9014.72,
10427140,20:39:05,20:39:05,8063,32,,,,9317.9,0
10427140,20:39:45,20:39:45,7272,33,,,,9529.48,0
10427140,20:40:17,20:40:17,7274,34,,,,9737.85,0
10427140,20:40:55,20:40:55,7275,35,,,,9955.71,0
10427140,20:41:30,20:41:30,7276,36,,,,10145.33,0
10427140,20:41:54,20:41:54,7277,37,,,,10260.42,0
10427140,20:42:29,20:42:29,528,38,,,,10418.97,0
10427140,20:43:00,20:43:00,529,39,,,,10569.42,
10427140,20:44:02,20:44:02,530,40,,,,10778.99,0
10427140,20:45:18,20:45:18,531,41,,,,11057.37,0
10427140,20:46:55,20:46:55,532,42,,,,11331.79,0
10427140,20:47:40,20:47:40,533,43,,,,11508.67,0
10427140,20:49:00,20:49:00,9822,44,,,,11837.27,
10427140,20:49:46,20:49:46,8431,45,,,,12018.47,0
10427140,20:51:30,20:51:30,1153,46,,,,12353.8,0
10427140,20:53:00,20:53:00,9869,47,,,,12659.84,
10427140,20:53:54,20:53:54,538,48,,,,12944.16,0
10427140,20:54:38,20:54:38,539,49,,,,13206.08,0
10427140,20:55:22,20:55:22,540,50,,,,13349.87,0
10427140,20:56:03,20:56:03,541,51,,,,13538.81,0
10427140,20:56:44,20:56:44,542,52,,,,13696.01,0
10427140,20:58:18,20:58:18,543,53,,,,14028.17,0
10427140,20:59:15,20:59:15,544,54,,,,14241.66,0
10427140,21:00:05,21:00:05,545,55,,,,14448.66,0
10427140,21:01:00,21:01:00,546,56,,,,14568.62,
10427140,21:04:48,21:04:48,549,57,,,,15170.97,0
10427140,21:05:58,21:05:58,550,58,,,,15365.42,0
10427140,21:07:03,21:07:03,551,59,,,,15563.75,0
10427140,21:07:50,21:07:50,552,60,,,,15686.87,0
10427140,21:09:00,21:09:00,422,61,,1,,15915.1,
10528010,17:38:00,17:38:00,9498,1,,,1,0,
10528010,17:39:09,17:39:09,489,2,,,,741.32,0
10528010,17:40:08,17:40:08,490,3,,,,1288.42,0
10528010,17:40:28,17:40:28,491,4,,,,1479.61,0
10528010,17:40:49,17:40:49,492,5,,,,1630.38,0
10528010,17:41:46,17:41:46,494,6,,,,2022.95,0
10528010,17:42:14,17:42:14,495,7,,,,2166.77,0
10528010,17:42:45,17:42:45,496,8,,,,2384.71,0
10528010,17:43:30,17:43:30,497,9,,,,2719.31,0
10528010,17:44:00,17:44:00,8219,10,,,,2928.07,
10528010,17:46:21,17:46:21,499,11,,,,3791.36,0
10528010,17:47:07,17:47:07,500,12,,,,4068.72,0
10528010,17:47:53,17:47:53,501,13,,,,4318.69,0
10528010,17:48:37,17:48:37,502,14,,,,4555.36,0
10528010,17:49:27,17:49:27,503,15,,,,4832.27,0
10528010,17:50:10,17:50:10,7667,16,,,,5067.54,0
10528010,17:50:45,17:50:45,505,17,,,,5313.25,0
10528010,17:51:03,17:51:03,7668,18,,,,5437.58,0
10528010,17:52:00,17:52:00,507,19,,,,5773.47,0
10528010,17:52:32,17:52:32,508,20,,,,5919.07,0
10528010,17:53:18,17:53:18,509,21,,,,6157.06,0
10528010,17:53:44,17:53:44,463,22,,,,6338.81,0
10528010,17:56:00,17:56:00,510,23,,,,7079.85,
10528010,17:57:17,17:57:17,511,24,,,,7491.19,0
10528010,17:57:56,17:57:56,512,25,,,,7655.3,0
10528010,17:58:51,17:58:51,513,26,,,,7852.95,0
10528010,17:59:36,17:59:36,514,27,,,,8046.94,0
10528010,18:00:17,18:00:17,515,28,,,,8267.81,0
10528010,18:01:01,18:01:01,516,29,,,,8475.36,0
10528010,18:01:30,18:01:30,517,30,,,,8588.92,0
10528010,18:03:00,18:03:00,519,31,,,,9014.72,
10528010,18:04:31,18:04:31,8063,32,,,,9317.9,0
10528010,18:05:27,18:05:27,7272,33,,,,9529.48,0
10528010,18:06:13,18:06:13,7274,34,,,,9737.85,0
10528010,18:07:05,18:07:05,7275,35,,,,9955.71,0
10528010,18:07:54,18:07:54,7276,36,,,,10145.33,0
10528010,18:08:28,18:08:28,7277,37,,,,10260.42,0
10528010,18:09:17,18:09:17,528,38,,,,10418.97,0
10528010,18:10:00,18:10:00,529,39,,,,10569.42,
10528010,18:11:02,18:11:02,530,40,,,,10778.99,0
10528010,18:12:18,18:12:18,531,41,,,,11057.37,0
10528010,18:13:55,18:13:55,532,42,,,,11331.79,0
10528010,18:14:40,18:14:40,533,43,,,,11508.67,0
10528010,18:16:00,18:16:00,9822,44,,,,11837.27,
10528010,18:16:46,18:16:46,8431,45,,,,12018.47,0
10528010,18:18:30,18:18:30,1153,46,,,,12353.8,0
10528010,18:20:00,18:20:00,9869,47,,,,12659.84,
10528010,18:20:54,18:20:54,538,48,,,,12944.16,0
10528010,18:21:38,18:21:38,539,49,,,,13206.08,0
10528010,18:22:22,18:22:22,540,50,,,,13349.87,0
10528010,18:23:03,18:23:03,541,51,,,,13538.81,0
10528010,18:23:44,18:23:44,542,52,,,,13696.01,0
10528010,18:25:18,18:25:18,543,53,,,,14028.17,0
10528010,18:26:15,18:26:15,544,54,,,,14241.66,0
10528010,18:27:05,18:27:05,545,55,,,,14448.66,0
10528010,18:28:00,18:28:00,546,56,,,,14568.62,
10528010,18:31:48,18:31:48,549,57,,,,15170.97,0
10528010,18:32:58,18:32:58,550,58,,,,15365.42,0
10528010,18:34:03,18:34:03,551,59,,,,15563.75,0
10528010,18:34:50,18:34:50,552,60,,,,15686.87,0
10528010,18:36:00,18:36:00,422,61,,1,,15915.1,
10528110,17:38:00,17:38:00,9498,1,,,1,0,
10528110,17:39:09,17:39:09,489,2,,,,741.32,0
10528110,17:40:08,17:40:08,490,3,,,,1288.42,0
10528110,17:40:28,17:40:28,491,4,,,,1479.61,0
10528110,17:40:49,17:40:49,492,5,,,,1630.38,0
10528110,17:41:46,17:41:46,494,6,,,,2022.95,0
10528110,17:42:14,17:42:14,495,7,,,,2166.77,0
10528110,17:42:45,17:42:45,496,8,,,,2384.71,0
10528110,17:43:30,17:43:30,497,9,,,,2719.31,0
10528110,17:44:00,17:44:00,8219,10,,,,2928.07,
10528110,17:46:21,17:46:21,499,11,,,,3791.36,0
10528110,17:47:07,17:47:07,500,12,,,,4068.72,0
10528110,17:47:53,17:47:53,501,13,,,,4318.69,0
10528110,17:48:37,17:48:37,502,14,,,,4555.36,0
10528110,17:49:27,17:49:27,503,15,,,,4832.27,0
10528110,17:50:10,17:50:10,7667,16,,,,5067.54,0
10528110,17:50:45,17:50:45,505,17,,,,5313.25,0
10528110,17:51:03,17:51:03,7668,18,,,,5437.58,0
10528110,17:52:00,17:52:00,507,19,,,,5773.47,0
10528110,17:52:32,17:52:32,508,20,,,,5919.07,0
10528110,17:53:18,17:53:18,509,21,,,,6157.06,0
10528110,17:53:44,17:53:44,463,22,,,,6338.81,0
10528110,17:56:00,17:56:00,510,23,,,,7079.85,
10528110,17:57:17,17:57:17,511,24,,,,7491.19,0
10528110,17:57:56,17:57:56,512,25,,,,7655.3,0
10528110,17:58:51,17:58:51,513,26,,,,7852.95,0
10528110,17:59:36,17:59:36,514,27,,,,8046.94,0
10528110,18:00:17,18:00:17,515,28,,,,8267.81,0
10528110,18:01:01,18:01:01,516,29,,,,8475.36,0
10528110,18:01:30,18:01:30,517,30,,,,8588.92,0
10528110,18:03:00,18:03:00,519,31,,,,9014.72,
10528110,18:04:31,18:04:31,8063,32,,,,9317.9,0
10528110,18:05:27,18:05:27,7272,33,,,,9529.48,0
10528110,18:06:13,18:06:13,7274,34,,,,9737.85,0
10528110,18:07:05,18:07:05,7275,35,,,,9955.71,0
10528110,18:07:54,18:07:54,7276,36,,,,10145.33,0
10528110,18:08:28,18:08:28,7277,37,,,,10260.42,0
10528110,18:09:17,18:09:17,528,38,,,,10418.97,0
10528110,18:10:00,18:10:00,529,39,,,,10569.42,
10528110,18:11:02,18:11:02,530,40,,,,10778.99,0
10528110,18:12:18,18:12:18,531,41,,,,11057.37,0
10528110,18:13:55,18:13:55,532,42,,,,11331.79,0
10528110,18:14:40,18:14:40,533,43,,,,11508.67,0
10528110,18:16:00,18:16:00,9822,44,,,,11837.27,
10528110,18:16:46,18:16:46,8431,45,,,,12018.47,0
10528110,18:18:30,18:18:30,1153,46,,,,12353.8,0
10528110,18:20:00,18:20:00,9869,47,,,,12659.84,
10528110,18:20:54,18:20:54,538,48,,,,12944.16,0
10528110,18:21:38,18:21:38,539,49,,,,13206.08,0
10528110,18:22:22,18:22:22,540,50,,,,13349.87,0
10528110,18:23:03,18:23:03,541,51,,,,13538.81,0
10528110,18:23:44,18:23:44,542,52,,,,13696.01,0
10528110,18:25:18,18:25:18,543,53,,,,14028.17,0
10528110,18:26:15,18:26:15,544,54,,,,14241.66,0
10528110,18:27:05,18:27:05,545,55,,,,14448.66,0
10528110,18:28:00,18:28:00,546,56,,,,14568.62,
10528110,18:31:48,18:31:48,549,57,,,,15170.97,0
10528110,18:32:58,18:32:58,550,58,,,,15365.42,0
10528110,18:34:03,18:34:03,551,59,,,,15563.75,0
10528110,18:34:50,18:34:50,552,60,,,,15686.87,0
10528110,18:36:00,18:36:00,422,61,,1,,15915.1,
10528150,17:38:00,17:38:00,9498,1,,,1,0,
10528150,17:39:09,17:39:09,489,2,,,,741.32,0
10528150,17:40:08,17:40:08,490,3,,,,1288.42,0
10528150,17:40:28,17:40:28,491,4,,,,1479.61,0
10528150,17:40:49,17:40:49,492,5,,,,1630.38,0
10528150,17:41:46,17:41:46,494,6,,,,2022.95,0
10528150,17:42:14,17:42:14,495,7,,,,2166.77,0
10528150,17:42:45,17:42:45,496,8,,,,2384.71,0
10528150,17:43:30,17:43:30,497,9,,,,2719.31,0
10528150,17:44:00,17:44:00,8219,10,,,,2928.07,
10528150,17:46:21,17:46:21,499,11,,,,3791.36,0
10528150,17:47:07,17:47:07,500,12,,,,4068.72,0
10528150,17:47:53,17:47:53,501,13,,,,4318.69,0
10528150,17:48:37,17:48:37,502,14,,,,4555.36,0
10528150,17:49:27,17:49:27,503,15,,,,4832.27,0
10528150,17:50:10,17:50:10,7667,16,,,,5067.54,0
10528150,17:50:45,17:50:45,505,17,,,,5313.25,0
10528150,17:51:03,17:51:03,7668,18,,,,5437.58,0
10528150,17:52:00,17:52:00,507,19,,,,5773.47,0
10528150,17:52:32,17:52:32,508,20,,,,5919.07,0
10528150,17:53:18,17:53:18,509,21,,,,6157.06,0
10528150,17:53:44,17:53:44,463,22,,,,6338.81,0
10528150,17:56:00,17:56:00,510,23,,,,7079.85,
10528150,17:57:17,17:57:17,511,24,,,,7491.19,0
10528150,17:57:56,17:57:56,512,25,,,,7655.3,0
10528150,17:58:51,17:58:51,513,26,,,,7852.95,0
10528150,17:59:36,17:59:36,514,27,,,,8046.94,0
10528150,18:00:17,18:00:17,515,28,,,,8267.81,0
10528150,18:01:01,18:01:01,516,29,,,,8475.36,0
10528150,18:01:30,18:01:30,517,30,,,,8588.92,0
10528150,18:03:00,18:03:00,519,31,,,,9014.72,
10528150,18:04:31,18:04:31,8063,32,,,,9317.9,0
10528150,18:05:27,18:05:27,7272,33,,,,9529.48,0
10528150,18:06:13,18:06:13,7274,34,,,,9737.85,0
10528150,18:07:05,18:07:05,7275,35,,,,9955.71,0
10528150,18:07:54,18:07:54,7276,36,,,,10145.33,0
10528150,18:08:28,18:08:28,7277,37,,,,10260.42,0
10528150,18:09:17,18:09:17,528,38,,,,10418.97,0
10528150,18:10:00,18:10:00,529,39,,,,10569.42,
10528150,18:11:02,18:11:02,530,40,,,,10778.99,0
10528150,18:12:18,18:12:18,531,41,,,,11057.37,0
10528150,18:13:55,18:13:55,532,42,,,,11331.79,0
10528150,18:14:40,18:14:40,533,43,,,,11508.67,0
10528150,18:16:00,18:16:00,9822,44,,,,11837.27,
10528150,18:16:46,18:16:46,8431,45,,,,12018.47,0
10528150,18:18:30,18:18:30,1153,46,,,,12353.8,0
10528150,18:20:00,18:20:00,9869,47,,,,12659.84,
10528150,18:20:54,18:20:54,538,48,,,,12944.16,0
10528150,18:21:38,18:21:38,539,49,,,,13206.08,0
10528150,18:22:22,18:22:22,540,50,,,,13349.87,0
10528150,18:23:03,18:23:03,541,51,,,,13538.81,0
10528150,18:23:44,18:23:44,542,52,,,,13696.01,0
10528150,18:25:18,18:25:18,543,53,,,,14028.17,0
10528150,18:26:15,18:26:15,544,54,,,,14241.66,0
10528150,18:27:05,18:27:05,545,55,,,,14448.66,0
10528150,18:28:00,18:28:00,546,56,,,,14568.62,
10528150,18:31:48,18:31:48,549,57,,,,15170.97,0
10528150,18:32:58,18:32:58,550,58,,,,15365.42,0
10528150,18:34:03,18:34:03,551,59,,,,15563.75,0
10528150,18:34:50,18:34:50,552,60,,,,15686.87,0
10528150,18:36:00,18:36:00,422,61,,1,,15915.1,
11072020,17:30:00,17:30:00,9498,1,,,1,0,
11072020,17:31:32,17:31:32,489,2,,,,741.32,0
11072020,17:32:50,17:32:50,490,3,,,,1288.42,0
11072020,17:33:18,17:33:18,491,4,,,,1479.61,0
11072020,17:33:46,17:33:46,492,5,,,,1630.38,0
11072020,17:35:02,17:35:02,494,6,,,,2022.95,0
11072020,17:35:39,17:35:39,495,7,,,,2166.77,0
11072020,17:36:20,17:36:20,496,8,,,,2384.71,0
11072020,17:37:20,17:37:20,497,9,,,,2719.31,0
11072020,17:38:00,17:38:00,8219,10,,,,2928.07,
11072020,17:40:33,17:40:33,499,11,,,,3791.36,0
11072020,17:41:23,17:41:23,500,12,,,,4068.72,0
11072020,17:42:12,17:42:12,501,13,,,,4318.69,0
11072020,17:43:00,17:43:00,502,14,,,,4555.36,0
11072020,17:43:54,17:43:54,503,15,,,,4832.27,0
11072020,17:44:41,17:44:41,7667,16,,,,5067.54,0
11072020,17:45:19,17:45:19,505,17,,,,5313.25,0
11072020,17:45:38,17:45:38,7668,18,,,,5437.58,0
11072020,17:46:40,17:46:40,507,19,,,,5773.47,0
11072020,17:47:15,17:47:15,508,20,,,,5919.07,0
11072020,17:48:05,17:48:05,509,21,,,,6157.06,0
11072020,17:48:33,17:48:33,463,22,,,,6338.81,0
11072020,17:51:00,17:51:00,510,23,,,,7079.85,
11072020,17:52:17,17:52:17,511,24,,,,7491.19,0
11072020,17:52:56,17:52:56,512,25,,,,7655.3,0
11072020,17:53:51,17:53:51,513,26,,,,7852.95,0
11072020,17:54:36,17:54:36,514,27,,,,8046.94,0
11072020,17:55:17,17:55:17,515,28,,,,8267.81,0
11072020,17:56:01,17:56:01,516,29,,,,8475.36,0
11072020,17:56:30,17:56:30,517,30,,,,8588.92,0
11072020,17:58:00,17:58:00,519,31,,,,9014.72,
11072020,17:59:31,17:59:31,8063,32,,,,9317.9,0
11072020,18:00:27,18:00:27,7272,33,,,,9529.48,0
11072020,18:01:13,18:01:13,7274,34,,,,9737.85,0
11072020,18:02:05,18:02:05,7275,35,,,,9955.71,0
11072020,18:02:54,18:02:54,7276,36,,,,10145.33,0
11072020,18:03:28,18:03:28,7277,37,,,,10260.42,0
11072020,18:04:17,18:04:17,528,38,,,,10418.97,0
11072020,18:05:00,18:05:00,529,39,,,,10569.42,
11072020,18:06:12,18:06:12,530,40,,,,10778.99,0
11072020,18:07:41,18:07:41,531,41,,,,11057.37,0
11072020,18:09:34,18:09:34,532,42,,,,11331.79,0
11072020,18:10:27,18:10:27,533,43,,,,11508.67,0
11072020,18:12:00,18:12:00,9822,44,,,,11837.27,
11072020,18:12:35,18:12:35,8431,45,,,,12018.47,0
11072020,18:13:52,18:13:52,1153,46,,,,12353.8,0
11072020,18:15:00,18:15:00,9869,47,,,,12659.84,
11072020,18:16:08,18:16:08,538,48,,,,12944.16,0
11072020,18:17:03,18:17:03,539,49,,,,13206.08,0
11072020,18:17:58,18:17:58,540,50,,,,13349.87,0
11072020,18:18:49,18:18:49,541,51,,,,13538.81,0
11072020,18:19:41,18:19:41,542,52,,,,13696.01,0
11072020,18:21:37,18:21:37,543,53,,,,14028.17,0
11072020,18:22:49,18:22:49,544,54,,,,14241.66,0
11072020,18:23:51,18:23:51,545,55,,,,14448.66,0
11072020,18:25:00,18:25:00,546,56,,,,14568.62,
11072020,18:30:42,18:30:42,549,57,,,,15170.97,0
11072020,18:32:27,18:32:27,550,58,,,,15365.42,0
11072020,18:34:05,18:34:05,551,59,,,,15563.75,0
11072020,18:35:15,18:35:15,552,60,,,,15686.87,0
11072020,18:37:00,18:37:00,422,61,,1,,15915.1,
11072030,17:30:00,17:30:00,9498,1,,,1,0,
11072030,17:31:32,17:31:32,489,2,,,,741.32,0
11072030,17:32:50,17:32:50,490,3,,,,1288.42,0
11072030,17:33:18,17:33:18,491,4,,,,1479.61,0
11072030,17:33:46,17:33:46,492,5,,,,1630.38,0
11072030,17:35:02,17:35:02,494,6,,,,2022.95,0
11072030,17:35:39,17:35:39,495,7,,,,2166.77,0
11072030,17:36:20,17:36:20,496,8,,,,2384.71,0
11072030,17:37:20,17:37:20,497,9,,,,2719.31,0
11072030,17:38:00,17:38:00,8219,10,,,,2928.07,
11072030,17:40:33,17:40:33,499,11,,,,3791.36,0
11072030,17:41:23,17:41:23,500,12,,,,4068.72,0
11072030,17:42:12,17:42:12,501,13,,,,4318.69,0
11072030,17:43:00,17:43:00,502,14,,,,4555.36,0
11072030,17:43:54,17:43:54,503,15,,,,4832.27,0
11072030,17:44:41,17:44:41,7667,16,,,,5067.54,0
11072030,17:45:19,17:45:19,505,17,,,,5313.25,0
11072030,17:45:38,17:45:38,7668,18,,,,5437.58,0
11072030,17:46:40,17:46:40,507,19,,,,5773.47,0
11072030,17:47:15,17:47:15,508,20,,,,5919.07,0
11072030,17:48:05,17:48:05,509,21,,,,6157.06,0
11072030,17:48:33,17:48:33,463,22,,,,6338.81,0
11072030,17:51:00,17:51:00,510,23,,,,7079.85,
11072030,17:52:17,17:52:17,511,24,,,,7491.19,0
11072030,17:52:56,17:52:56,512,25,,,,7655.3,0
11072030,17:53:51,17:53:51,513,26,,,,7852.95,0
11072030,17:54:36,17:54:36,514,27,,,,8046.94,0
11072030,17:55:17,17:55:17,515,28,,,,8267.81,0
11072030,17:56:01,17:56:01,516,29,,,,8475.36,0
11072030,17:56:30,17:56:30,517,30,,,,8588.92,0
11072030,17:58:00,17:58:00,519,31,,,,9014.72,
11072030,17:59:31,17:59:31,8063,32,,,,9317.9,0
11072030,18:00:27,18:00:27,7272,33,,,,9529.48,0
11072030,18:01:13,18:01:13,7274,34,,,,9737.85,0
11072030,18:02:05,18:02:05,7275,35,,,,9955.71,0
11072030,18:02:54,18:02:54,7276,36,,,,10145.33,0
11072030,18:03:28,18:03:28,7277,37,,,,10260.42,0
11072030,18:04:17,18:04:17,528,38,,,,10418.97,0
11072030,18:05:00,18:05:00,529,39,,,,10569.42,
11072030,18:06:12,18:06:12,530,40,,,,10778.99,0
11072030,18:07:41,18:07:41,531,41,,,,11057.37,0
11072030,18:09:34,18:09:34,532,42,,,,11331.79,0
11072030,18:10:27,18:10:27,533,43,,,,11508.67,0
11072030,18:12:00,18:12:00,9822,44,,,,11837.27,
11072030,18:12:35,18:12:35,8431,45,,,,12018.47,0
11072030,18:13:52,18:13:52,1153,46,,,,12353.8,0
11072030,18:15:00,18:15:00,9869,47,,,,12659.84,
11072030,18:16:08,18:16:08,538,48,,,,12944.16,0
11072030,18:17:03,18:17:03,539,49,,,,13206.08,0
11072030,18:17:58,18:17:58,540,50,,,,13349.87,0
11072030,18:18:49,18:18:49,541,51,,,,13538.81,0
11072030,18:19:41,18:19:41,542,52,,,,13696.01,0
11072030,18:21:37,18:21:37,543,53,,,,14028.17,0
11072030,18:22:49,18:22:49,544,54,,,,14241.66,0
11072030,18:23:51,18:23:51,545,55,,,,14448.66,0
11072030,18:25:00,18:25:00,546,56,,,,14568.62,
11072030,18:30:42,18:30:42,549,57,,,,15170.97,0
11072030,18:32:27,18:32:27,550,58,,,,15365.42,0
11072030,18:34:05,18:34:05,551,59,,,,15563.75,0
11072030,18:35:15,18:35:15,552,60,,,,15686.87,0
11072030,18:37:00,18:37:00,422,61,,1,,15915.1,
11072040,17:30:00,17:30:00,9498,1,,,1,0,
11072040,17:31:32,17:31:32,489,2,,,,741.32,0
11072040,17:32:50,17:32:50,490,3,,,,1288.42,0
11072040,17:33:18,17:33:18,491,4,,,,1479.61,0
11072040,17:33:46,17:33:46,492,5,,,,1630.38,0
11072040,17:35:02,17:35:02,494,6,,,,2022.95,0
11072040,17:35:39,17:35:39,495,7,,,,2166.77,0
11072040,17:36:20,17:36:20,496,8,,,,2384.71,0
11072040,17:37:20,17:37:20,497,9,,,,2719.31,0
11072040,17:38:00,17:38:00,8219,10,,,,2928.07,
11072040,17:40:33,17:40:33,499,11,,,,3791.36,0
11072040,17:41:23,17:41:23,500,12,,,,4068.72,0
11072040,17:42:12,17:42:12,501,13,,,,4318.69,0
11072040,17:43:00,17:43:00,502,14,,,,4555.36,0
11072040,17:43:54,17:43:54,503,15,,,,4832.27,0
11072040,17:44:41,17:44:41,7667,16,,,,5067.54,0
11072040,17:45:19,17:45:19,505,17,,,,5313.25,0
11072040,17:45:38,17:45:38,7668,18,,,,5437.58,0
11072040,17:46:40,17:46:40,507,19,,,,5773.47,0
11072040,17:47:15,17:47:15,508,20,,,,5919.07,0
11072040,17:48:05,17:48:05,509,21,,,,6157.06,0
11072040,17:48:33,17:48:33,463,22,,,,6338.81,0
11072040,17:51:00,17:51:00,510,23,,,,7079.85,
11072040,17:52:17,17:52:17,511,24,,,,7491.19,0
11072040,17:52:56,17:52:56,512,25,,,,7655.3,0
11072040,17:53:51,17:53:51,513,26,,,,7852.95,0
11072040,17:54:36,17:54:36,514,27,,,,8046.94,0
11072040,17:55:17,17:55:17,515,28,,,,8267.81,0
11072040,17:56:01,17:56:01,516,29,,,,8475.36,0
11072040,17:56:30,17:56:30,517,30,,,,8588.92,0
11072040,17:58:00,17:58:00,519,31,,,,9014.72,
11072040,17:59:31,17:59:31,8063,32,,,,9317.9,0
11072040,18:00:27,18:00:27,7272,33,,,,9529.48,0
11072040,18:01:13,18:01:13,7274,34,,,,9737.85,0
11072040,18:02:05,18:02:05,7275,35,,,,9955.71,0
11072040,18:02:54,18:02:54,7276,36,,,,10145.33,0
11072040,18:03:28,18:03:28,7277,37,,,,10260.42,0
11072040,18:04:17,18:04:17,528,38,,,,10418.97,0
11072040,18:05:00,18:05:00,529,39,,,,10569.42,
11072040,18:06:12,18:06:12,530,40,,,,10778.99,0
11072040,18:07:41,18:07:41,531,41,,,,11057.37,0
11072040,18:09:34,18:09:34,532,42,,,,11331.79,0
11072040,18:10:27,18:10:27,533,43,,,,11508.67,0
11072040,18:12:00,18:12:00,9822,44,,,,11837.27,
11072040,18:12:35,18:12:35,8431,45,,,,12018.47,0
11072040,18:13:52,18:13:52,1153,46,,,,12353.8,0
11072040,18:15:00,18:15:00,9869,47,,,,12659.84,
11072040,18:16:08,18:16:08,538,48,,,,12944.16,0
11072040,18:17:03,18:17:03,539,49,,,,13206.08,0
11072040,18:17:58,18:17:58,540,50,,,,13349.87,0
11072040,18:18:49,18:18:49,541,51,,,,13538.81,0
11072040,18:19:41,18:19:41,542,52,,,,13696.01,0
11072040,18:21:37,18:21:37,543,53,,,,14028.17,0
11072040,18:22:49,18:22:49,544,54,,,,14241.66,0
11072040,18:23:51,18:23:51,545,55,,,,14448.66,0
11072040,18:25:00,18:25:00,546,56,,,,14568.62,
11072040,18:30:42,18:30:42,549,57,,,,15170.97,0
11072040,18:32:27,18:32:27,550,58,,,,15365.42,0
11072040,18:34:05,18:34:05,551,59,,,,15563.75,0
11072040,18:35:15,18:35:15,552,60,,,,15686.87,0
11072040,18:37:00,18:37:00,422,61,,1,,15915.1,
11072050,17:30:00,17:30:00,9498,1,,,1,0,
11072050,17:31:32,17:31:32,489,2,,,,741.32,0
11072050,17:32:50,17:32:50,490,3,,,,1288.42,0
11072050,17:33:18,17:33:18,491,4,,,,1479.61,0
11072050,17:33:46,17:33:46,492,5,,,,1630.38,0
11072050,17:35:02,17:35:02,494,6,,,,2022.95,0
11072050,17:35:39,17:35:39,495,7,,,,2166.77,0
11072050,17:36:20,17:36:20,496,8,,,,2384.71,0
11072050,17:37:20,17:37:20,497,9,,,,2719.31,0
11072050,17:38:00,17:38:00,8219,10,,,,2928.07,
11072050,17:40:33,17:40:33,499,11,,,,3791.36,0
11072050,17:41:23,17:41:23,500,12,,,,4068.72,0
11072050,17:42:12,17:42:12,501,13,,,,4318.69,0
11072050,17:43:00,17:43:00,502,14,,,,4555.36,0
11072050,17:43:54,17:43:54,503,15,,,,4832.27,0
11072050,17:44:41,17:44:41,7667,16,,,,5067.54,0
11072050,17:45:19,17:45:19,505,17,,,,5313.25,0
11072050,17:45:38,17:45:38,7668,18,,,,5437.58,0
11072050,17:46:40,17:46:40,507,19,,,,5773.47,0
11072050,17:47:15,17:47:15,508,20,,,,5919.07,0
11072050,17:48:05,17:48:05,509,21,,,,6157.06,0
11072050,17:48:33,17:48:33,463,22,,,,6338.81,0
11072050,17:51:00,17:51:00,510,23,,,,7079.85,
11072050,17:52:17,17:52:17,511,24,,,,7491.19,0
11072050,17:52:56,17:52:56,512,25,,,,7655.3,0
11072050,17:53:51,17:53:51,513,26,,,,7852.95,0
11072050,17:54:36,17:54:36,514,27,,,,8046.94,0
11072050,17:55:17,17:55:17,515,28,,,,8267.81,0
11072050,17:56:01,17:56:01,516,29,,,,8475.36,0
11072050,17:56:30,17:56:30,517,30,,,,8588.92,0
11072050,17:58:00,17:58:00,519,31,,,,9014.72,
11072050,17:59:31,17:59:31,8063,32,,,,9317.9,0
11072050,18:00:27,18:00:27,7272,33,,,,9529.48,0
11072050,18:01:13,18:01:13,7274,34,,,,9737.85,0
11072050,18:02:05,18:02:05,7275,35,,,,9955.71,0
11072050,18:02:54,18:02:54,7276,36,,,,10145.33,0
11072050,18:03:28,18:03:28,7277,37,,,,10260.42,0
11072050,18:04:17,18:04:17,528,38,,,,10418.97,0
11072050,18:05:00,18:05:00,529,39,,,,10569.42,
11072050,18:06:12,18:06:12,530,40,,,,10778.99,0
11072050,18:07:41,18:07:41,531,41,,,,11057.37,0
11072050,18:09:34,18:09:34,532,42,,,,11331.79,0
11072050,18:10:27,18:10:27,533,43,,,,11508.67,0
11072050,18:12:00,18:12:00,9822,44,,,,11837.27,
11072050,18:12:35,18:12:35,8431,45,,,,12018.47,0
11072050,18:13:52,18:13:52,1153,46,,,,12353.8,0
11072050,18:15:00,18:15:00,9869,47,,,,12659.84,
11072050,18:16:08,18:16:08,538,48,,,,12944.16,0
11072050,18:17:03,18:17:03,539,49,,,,13206.08,0
11072050,18:17:58,18:17:58,540,50,,,,13349.87,0
11072050,18:18:49,18:18:49,541,51,,,,13538.81,0
11072050,18:19:41,18:19:41,542,52,,,,13696.01,0
11072050,18:21:37,18:21:37,543,53,,,,14028.17,0
11072050,18:22:49,18:22:49,544,54,,,,14241.66,0
11072050,18:23:51,18:23:51,545,55,,,,14448.66,0
11072050,18:25:00,18:25:00,546,56,,,,14568.62,
11072050,18:30:42,18:30:42,549,57,,,,15170.97,0
11072050,18:32:27,18:32:27,550,58,,,,15365.42,0
11072050,18:34:05,18:34:05,551,59,,,,15563.75,0
11072050,18:35:15,18:35:15,552,60,,,,15686.87,0
11072050,18:37:00,18:37:00,422,61,,1,,15915.1,
11072060,17:30:00,17:30:00,9498,1,,,1,0,
11072060,17:31:32,17:31:32,489,2,,,,741.32,0
11072060,17:32:50,17:32:50,490,3,,,,1288.42,0
11072060,17:33:18,17:33:18,491,4,,,,1479.61,0
11072060,17:33:46,17:33:46,492,5,,,,1630.38,0
11072060,17:35:02,17:35:02,494,6,,,,2022.95,0
11072060,17:35:39,17:35:39,495,7,,,,2166.77,0
11072060,17:36:20,17:36:20,496,8,,,,2384.71,0
11072060,17:37:20,17:37:20,497,9,,,,2719.31,0
11072060,17:38:00,17:38:00,8219,10,,,,2928.07,
11072060,17:40:33,17:40:33,499,11,,,,3791.36,0
11072060,17:41:23,17:41:23,500,12,,,,4068.72,0
11072060,17:42:12,17:42:12,501,13,,,,4318.69,0
11072060,17:43:00,17:43:00,502,14,,,,4555.36,0
11072060,17:43:54,17:43:54,503,15,,,,4832.27,0
11072060,17:44:41,17:44:41,7667,16,,,,5067.54,0
11072060,17:45:19,17:45:19,505,17,,,,5313.25,0
11072060,17:45:38,17:45:38,7668,18,,,,5437.58,0
11072060,17:46:40,17:46:40,507,19,,,,5773.47,0
11072060,17:47:15,17:47:15,508,20,,,,5919.07,0
11072060,17:48:05,17:48:05,509,21,,,,6157.06,0
11072060,17:48:33,17:48:33,463,22,,,,6338.81,0
11072060,17:51:00,17:51:00,510,23,,,,7079.85,
11072060,17:52:17,17:52:17,511,24,,,,7491.19,0
11072060,17:52:56,17:52:56,512,25,,,,7655.3,0
11072060,17:53:51,17:53:51,513,26,,,,7852.95,0
11072060,17:54:36,17:54:36,514,27,,,,8046.94,0
11072060,17:55:17,17:55:17,515,28,,,,8267.81,0
11072060,17:56:01,17:56:01,516,29,,,,8475.36,0
11072060,17:56:30,17:56:30,517,30,,,,8588.92,0
11072060,17:58:00,17:58:00,519,31,,,,9014.72,
11072060,17:59:31,17:59:31,8063,32,,,,9317.9,0
11072060,18:00:27,18:00:27,7272,33,,,,9529.48,0
11072060,18:01:13,18:01:13,7274,34,,,,9737.85,0
11072060,18:02:05,18:02:05,7275,35,,,,9955.71,0
11072060,18:02:54,18:02:54,7276,36,,,,10145.33,0
11072060,18:03:28,18:03:28,7277,37,,,,10260.42,0
11072060,18:04:17,18:04:17,528,38,,,,10418.97,0
11072060,18:05:00,18:05:00,529,39,,,,10569.42,
11072060,18:06:12,18:06:12,530,40,,,,10778.99,0
11072060,18:07:41,18:07:41,531,41,,,,11057.37,0
11072060,18:09:34,18:09:34,532,42,,,,11331.79,0
11072060,18:10:27,18:10:27,533,43,,,,11508.67,0
11072060,18:12:00,18:12:00,9822,44,,,,11837.27,
11072060,18:12:35,18:12:35,8431,45,,,,12018.47,0
11072060,18:13:52,18:13:52,1153,46,,,,12353.8,0
11072060,18:15:00,18:15:00,9869,47,,,,12659.84,
11072060,18:16:08,18:16:08,538,48,,,,12944.16,0
11072060,18:17:03,18:17:03,539,49,,,,13206.08,0
11072060,18:17:58,18:17:58,540,50,,,,13349.87,0
11072060,18:18:49,18:18:49,541,51,,,,13538.81,0
11072060,18:19:41,18:19:41,542,52,,,,13696.01,0
11072060,18:21:37,18:21:37,543,53,,,,14028.17,0
11072060,18:22:49,18:22:49,544,54,,,,14241.66,0
11072060,18:23:51,18:23:51,545,55,,,,14448.66,0
11072060,18:25:00,18:25:00,546,56,,,,14568.62,
11072060,18:30:42,18:30:42,549,57,,,,15170.97,0
11072060,18:32:27,18:32:27,550,58,,,,15365.42,0
11072060,18:34:05,18:34:05,551,59,,,,15563.75,0
11072060,18:35:15,18:35:15,552,60,,,,15686.87,0
11072060,18:37:00,18:37:00,422,61,,1,,15915.1,
11072080,17:30:00,17:30:00,9498,1,,,1,0,
11072080,17:31:32,17:31:32,489,2,,,,741.32,0
11072080,17:32:50,17:32:50,490,3,,,,1288.42,0
11072080,17:33:18,17:33:18,491,4,,,,1479.61,0
11072080,17:33:46,17:33:46,492,5,,,,1630.38,0
11072080,17:35:02,17:35:02,494,6,,,,2022.95,0
11072080,17:35:39,17:35:39,495,7,,,,2166.77,0
11072080,17:36:20,17:36:20,496,8,,,,2384.71,0
11072080,17:37:20,17:37:20,497,9,,,,2719.31,0
11072080,17:38:00,17:38:00,8219,10,,,,2928.07,
11072080,17:40:33,17:40:33,499,11,,,,3791.36,0
11072080,17:41:23,17:41:23,500,12,,,,4068.72,0
11072080,17:42:12,17:42:12,501,13,,,,4318.69,0
11072080,17:43:00,17:43:00,502,14,,,,4555.36,0
11072080,17:43:54,17:43:54,503,15,,,,4832.27,0
11072080,17:44:41,17:44:41,7667,16,,,,5067.54,0
11072080,17:45:19,17:45:19,505,17,,,,5313.25,0
11072080,17:45:38,17:45:38,7668,18,,,,5437.58,0
11072080,17:46:40,17:46:40,507,19,,,,5773.47,0
11072080,17:47:15,17:47:15,508,20,,,,5919.07,0
11072080,17:48:05,17:48:05,509,21,,,,6157.06,0
11072080,17:48:33,17:48:33,463,22,,,,6338.81,0
11072080,17:51:00,17:51:00,510,23,,,,7079.85,
11072080,17:52:17,17:52:17,511,24,,,,7491.19,0
11072080,17:52:56,17:52:56,512,25,,,,7655.3,0
11072080,17:53:51,17:53:51,513,26,,,,7852.95,0
11072080,17:54:36,17:54:36,514,27,,,,8046.94,0
11072080,17:55:17,17:55:17,515,28,,,,8267.81,0
11072080,17:56:01,17:56:01,516,29,,,,8475.36,0
11072080,17:56:30,17:56:30,517,30,,,,8588.92,0
11072080,17:58:00,17:58:00,519,31,,,,9014.72,
11072080,17:59:31,17:59:31,8063,32,,,,9317.9,0
11072080,18:00:27,18:00:27,7272,33,,,,9529.48,0
11072080,18:01:13,18:01:13,7274,34,,,,9737.85,0
11072080,18:02:05,18:02:05,7275,35,,,,9955.71,0
11072080,18:02:54,18:02:54,7276,36,,,,10145.33,0
11072080,18:03:28,18:03:28,7277,37,,,,10260.42,0
11072080,18:04:17,18:04:17,528,38,,,,10418.97,0
11072080,18:05:00,18:05:00,529,39,,,,10569.42,
11072080,18:06:12,18:06:12,530,40,,,,10778.99,0
11072080,18:07:41,18:07:41,531,41,,,,11057.37,0
11072080,18:09:34,18:09:34,532,42,,,,11331.79,0
11072080,18:10:27,18:10:27,533,43,,,,11508.67,0
11072080,18:12:00,18:12:00,9822,44,,,,11837.27,
11072080,18:12:35,18:12:35,8431,45,,,,12018.47,0
11072080,18:13:52,18:13:52,1153,46,,,,12353.8,0
11072080,18:15:00,18:15:00,9869,47,,,,12659.84,
11072080,18:16:08,18:16:08,538,48,,,,12944.16,0
11072080,18:17:03,18:17:03,539,49,,,,13206.08,0
11072080,18:17:58,18:17:58,540,50,,,,13349.87,0
11072080,18:18:49,18:18:49,541,51,,,,13538.81,0
11072080,18:19:41,18:19:41,542,52,,,,13696.01,0
11072080,18:21:37,18:21:37,543,53,,,,14028.17,0
11072080,18:22:49,18:22:49,544,54,,,,14241.66,0
11072080,18:23:51,18:23:51,545,55,,,,14448.66,0
11072080,18:25:00,18:25:00,546,56,,,,14568.62,
11072080,18:30:42,18:30:42,549,57,,,,15170.97,0
11072080,18:32:27,18:32:27,550,58,,,,15365.42,0
11072080,18:34:05,18:34:05,551,59,,,,15563.75,0
11072080,18:35:15,18:35:15,552,60,,,,15686.87,0
11072080,18:37:00,18:37:00,422,61,,1,,15915.1,
11072090,17:30:00,17:30:00,9498,1,,,1,0,
11072090,17:31:32,17:31:32,489,2,,,,741.32,0
11072090,17:32:50,17:32:50,490,3,,,,1288.42,0
11072090,17:33:18,17:33:18,491,4,,,,1479.61,0
11072090,17:33:46,17:33:46,492,5,,,,1630.38,0
11072090,17:35:02,17:35:02,494,6,,,,2022.95,0
11072090,17:35:39,17:35:39,495,7,,,,2166.77,0
11072090,17:36:20,17:36:20,496,8,,,,2384.71,0
11072090,17:37:20,17:37:20,497,9,,,,2719.31,0
11072090,17:38:00,17:38:00,8219,10,,,,2928.07,
11072090,17:40:33,17:40:33,499,11,,,,3791.36,0
11072090,17:41:23,17:41:23,500,12,,,,4068.72,0
11072090,17:42:12,17:42:12,501,13,,,,4318.69,0
11072090,17:43:00,17:43:00,502,14,,,,4555.36,0
11072090,17:43:54,17:43:54,503,15,,,,4832.27,0
11072090,17:44:41,17:44:41,7667,16,,,,5067.54,0
11072090,17:45:19,17:45:19,505,17,,,,5313.25,0
11072090,17:45:38,17:45:38,7668,18,,,,5437.58,0
11072090,17:46:40,17:46:40,507,19,,,,5773.47,0
11072090,17:47:15,17:47:15,508,20,,,,5919.07,0
11072090,17:48:05,17:48:05,509,21,,,,6157.06,0
11072090,17:48:33,17:48:33,463,22,,,,6338.81,0
11072090,17:51:00,17:51:00,510,23,,,,7079.85,
11072090,17:52:17,17:52:17,511,24,,,,7491.19,0
11072090,17:52:56,17:52:56,512,25,,,,7655.3,0
11072090,17:53:51,17:53:51,513,26,,,,7852.95,0
11072090,17:54:36,17:54:36,514,27,,,,8046.94,0
11072090,17:55:17,17:55:17,515,28,,,,8267.81,0
11072090,17:56:01,17:56:01,516,29,,,,8475.36,0
11072090,17:56:30,17:56:30,517,30,,,,8588.92,0
11072090,17:58:00,17:58:00,519,31,,,,9014.72,
11072090,17:59:31,17:59:31,8063,32,,,,9317.9,0
11072090,18:00:27,18:00:27,7272,33,,,,9529.48,0
11072090,18:01:13,18:01:13,7274,34,,,,9737.85,0
11072090,18:02:05,18:02:05,7275,35,,,,9955.71,0
11072090,18:02:54,18:02:54,7276,36,,,,10145.33,0
11072090,18:03:28,18:03:28,7277,37,,,,10260.42,0
11072090,18:04:17,18:04:17,528,38,,,,10418.97,0
11072090,18:05:00,18:05:00,529,39,,,,10569.42,
11072090,18:06:12,18:06:12,530,40,,,,10778.99,0
11072090,18:07:41,18:07:41,531,41,,,,11057.37,0
11072090,18:09:34,18:09:34,532,42,,,,11331.79,0
11072090,18:10:27,18:10:27,533,43,,,,11508.67,0
11072090,18:12:00,18:12:00,9822,44,,,,11837.27,
11072090,18:12:35,18:12:35,8431,45,,,,12018.47,0
11072090,18:13:52,18:13:52,1153,46,,,,12353.8,0
11072090,18:15:00,18:15:00,9869,47,,,,12659.84,
11072090,18:16:08,18:16:08,538,48,,,,12944.16,0
11072090,18:17:03,18:17:03,539,49,,,,13206.08,0
11072090,18:17:58,18:17:58,540,50,,,,13349.87,0
11072090,18:18:49,18:18:49,541,51,,,,13538.81,0
11072090,18:19:41,18:19:41,542,52,,,,13696.01,0
11072090,18:21:37,18:21:37,543,53,,,,14028.17,0
11072090,18:22:49,18:22:49,544,54,,,,14241.66,0
11072090,18:23:51,18:23:51,545,55,,,,14448.66,0
11072090,18:25:00,18:25:00,546,56,,,,14568.62,
11072090,18:30:42,18:30:42,549,57,,,,15170.97,0
11072090,18:32:27,18:32:27,550,58,,,,15365.42,0
11072090,18:34:05,18:34:05,551,59,,,,15563.75,0
11072090,18:35:15,18:35:15,552,60,,,,15686.87,0
11072090,18:37:00,18:37:00,422,61,,1,,15915.1,
11072120,17:30:00,17:30:00,9498,1,,,1,0,
11072120,17:31:32,17:31:32,489,2,,,,741.32,0
11072120,17:32:50,17:32:50,490,3,,,,1288.42,0
11072120,17:33:18,17:33:18,491,4,,,,1479.61,0
11072120,17:33:46,17:33:46,492,5,,,,1630.38,0
11072120,17:35:02,17:35:02,494,6,,,,2022.95,0
11072120,17:35:39,17:35:39,495,7,,,,2166.77,0
11072120,17:36:20,17:36:20,496,8,,,,2384.71,0
11072120,17:37:20,17:37:20,497,9,,,,2719.31,0
11072120,17:38:00,17:38:00,8219,10,,,,2928.07,
11072120,17:40:33,17:40:33,499,11,,,,3791.36,0
11072120,17:41:23,17:41:23,500,12,,,,4068.72,0
11072120,17:42:12,17:42:12,501,13,,,,4318.69,0
11072120,17:43:00,17:43:00,502,14,,,,4555.36,0
11072120,17:43:54,17:43:54,503,15,,,,4832.27,0
11072120,17:44:41,17:44:41,7667,16,,,,5067.54,0
11072120,17:45:19,17:45:19,505,17,,,,5313.25,0
11072120,17:45:38,17:45:38,7668,18,,,,5437.58,0
11072120,17:46:40,17:46:40,507,19,,,,5773.47,0
11072120,17:47:15,17:47:15,508,20,,,,5919.07,0
11072120,17:48:05,17:48:05,509,21,,,,6157.06,0
11072120,17:48:33,17:48:33,463,22,,,,6338.81,0
11072120,17:51:00,17:51:00,510,23,,,,7079.85,
11072120,17:52:17,17:52:17,511,24,,,,7491.19,0
11072120,17:52:56,17:52:56,512,25,,,,7655.3,0
11072120,17:53:51,17:53:51,513,26,,,,7852.95,0
11072120,17:54:36,17:54:36,514,27,,,,8046.94,0
11072120,17:55:17,17:55:17,515,28,,,,8267.81,0
11072120,17:56:01,17:56:01,516,29,,,,8475.36,0
11072120,17:56:30,17:56:30,517,30,,,,8588.92,0
11072120,17:58:00,17:58:00,519,31,,,,9014.72,
11072120,17:59:31,17:59:31,8063,32,,,,9317.9,0
11072120,18:00:27,18:00:27,7272,33,,,,9529.48,0
11072120,18:01:13,18:01:13,7274,34,,,,9737.85,0
11072120,18:02:05,18:02:05,7275,35,,,,9955.71,0
11072120,18:02:54,18:02:54,7276,36,,,,10145.33,0
11072120,18:03:28,18:03:28,7277,37,,,,10260.42,0
11072120,18:04:17,18:04:17,528,38,,,,10418.97,0
11072120,18:05:00,18:05:00,529,39,,,,10569.42,
11072120,18:06:12,18:06:12,530,40,,,,10778.99,0
11072120,18:07:41,18:07:41,531,41,,,,11057.37,0
11072120,18:09:34,18:09:34,532,42,,,,11331.79,0
11072120,18:10:27,18:10:27,533,43,,,,11508.67,0
11072120,18:12:00,18:12:00,9822,44,,,,11837.27,
11072120,18:12:35,18:12:35,8431,45,,,,12018.47,0
11072120,18:13:52,18:13:52,1153,46,,,,12353.8,0
11072120,18:15:00,18:15:00,9869,47,,,,12659.84,
11072120,18:16:08,18:16:08,538,48,,,,12944.16,0
11072120,18:17:03,18:17:03,539,49,,,,13206.08,0
11072120,18:17:58,18:17:58,540,50,,,,13349.87,0
11072120,18:18:49,18:18:49,541,51,,,,13538.81,0
11072120,18:19:41,18:19:41,542,52,,,,13696.01,0
11072120,18:21:37,18:21:37,543,53,,,,14028.17,0
11072120,18:22:49,18:22:49,544,54,,,,14241.66,0
11072120,18:23:51,18:23:51,545,55,,,,14448.66,0
11072120,18:25:00,18:25:00,546,56,,,,14568.62,
11072120,18:30:42,18:30:42,549,57,,,,15170.97,0
11072120,18:32:27,18:32:27,550,58,,,,15365.42,0
11072120,18:34:05,18:34:05,551,59,,,,15563.75,0
11072120,18:35:15,18:35:15,552,60,,,,15686.87,0
11072120,18:37:00,18:37:00,422,61,,1,,15915.1,
11072130,17:30:00,17:30:00,9498,1,,,1,0,
11072130,17:31:32,17:31:32,489,2,,,,741.32,0
11072130,17:32:50,17:32:50,490,3,,,,1288.42,0
11072130,17:33:18,17:33:18,491,4,,,,1479.61,0
11072130,17:33:46,17:33:46,492,5,,,,1630.38,0
11072130,17:35:02,17:35:02,494,6,,,,2022.95,0
11072130,17:35:39,17:35:39,495,7,,,,2166.77,0
11072130,17:36:20,17:36:20,496,8,,,,2384.71,0
11072130,17:37:20,17:37:20,497,9,,,,2719.31,0
11072130,17:38:00,17:38:00,8219,10,,,,2928.07,
11072130,17:40:33,17:40:33,499,11,,,,3791.36,0
11072130,17:41:23,17:41:23,500,12,,,,4068.72,0
11072130,17:42:12,17:42:12,501,13,,,,4318.69,0
11072130,17:43:00,17:43:00,502,14,,,,4555.36,0
11072130,17:43:54,17:43:54,503,15,,,,4832.27,0
11072130,17:44:41,17:44:41,7667,16,,,,5067.54,0
11072130,17:45:19,17:45:19,505,17,,,,5313.25,0
11072130,17:45:38,17:45:38,7668,18,,,,5437.58,0
11072130,17:46:40,17:46:40,507,19,,,,5773.47,0
11072130,17:47:15,17:47:15,508,20,,,,5919.07,0
11072130,17:48:05,17:48:05,509,21,,,,6157.06,0
11072130,17:48:33,17:48:33,463,22,,,,6338.81,0
11072130,17:51:00,17:51:00,510,23,,,,7079.85,
11072130,17:52:17,17:52:17,511,24,,,,7491.19,0
11072130,17:52:56,17:52:56,512,25,,,,7655.3,0
11072130,17:53:51,17:53:51,513,26,,,,7852.95,0
11072130,17:54:36,17:54:36,514,27,,,,8046.94,0
11072130,17:55:17,17:55:17,515,28,,,,8267.81,0
11072130,17:56:01,17:56:01,516,29,,,,8475.36,0
11072130,17:56:30,17:56:30,517,30,,,,8588.92,0
11072130,17:58:00,17:58:00,519,31,,,,9014.72,
11072130,17:59:31,17:59:31,8063,32,,,,9317.9,0
11072130,18:00:27,18:00:27,7272,33,,,,9529.48,0
11072130,18:01:13,18:01:13,7274,34,,,,9737.85,0
11072130,18:02:05,18:02:05,7275,35,,,,9955.71,0
11072130,18:02:54,18:02:54,7276,36,,,,10145.33,0
11072130,18:03:28,18:03:28,7277,37,,,,10260.42,0
11072130,18:04:17,18:04:17,528,38,,,,10418.97,0
11072130,18:05:00,18:05:00,529,39,,,,10569.42,
11072130,18:06:12,18:06:12,530,40,,,,10778.99,0
11072130,18:07:41,18:07:41,531,41,,,,11057.37,0
11072130,18:09:34,18:09:34,532,42,,,,11331.79,0
11072130,18:10:27,18:10:27,533,43,,,,11508.67,0
11072130,18:12:00,18:12:00,9822,44,,,,11837.27,
11072130,18:12:35,18:12:35,8431,45,,,,12018.47,0
11072130,18:13:52,18:13:52,1153,46,,,,12353.8,0
11072130,18:15:00,18:15:00,9869,47,,,,12659.84,
11072130,18:16:08,18:16:08,538,48,,,,12944.16,0
11072130,18:17:03,18:17:03,539,49,,,,13206.08,0
11072130,18:17:58,18:17:58,540,50,,,,13349.87,0
11072130,18:18:49,18:18:49,541,51,,,,13538.81,0
11072130,18:19:41,18:19:41,542,52,,,,13696.01,0
11072130,18:21:37,18:21:37,543,53,,,,14028.17,0
11072130,18:22:49,18:22:49,544,54,,,,14241.66,0
11072130,18:23:51,18:23:51,545,55,,,,14448.66,0
11072130,18:25:00,18:25:00,546,56,,,,14568.62,
11072130,18:30:42,18:30:42,549,57,,,,15170.97,0
11072130,18:32:27,18:32:27,550,58,,,,15365.42,0
11072130,18:34:05,18:34:05,551,59,,,,15563.75,0
11072130,18:35:15,18:35:15,552,60,,,,15686.87,0
11072130,18:37:00,18:37:00,422,61,,1,,15915.1,
1112020,14:15:00,14:15:00,9498,1,,,1,0,
1112020,14:16:32,14:16:32,489,2,,,,741.32,0
1112020,14:17:50,14:17:50,490,3,,,,1288.42,0
1112020,14:18:18,14:18:18,491,4,,,,1479.61,0
1112020,14:18:46,14:18:46,492,5,,,,1630.38,0
1112020,14:20:02,14:20:02,494,6,,,,2022.95,0
1112020,14:20:39,14:20:39,495,7,,,,2166.77,0
1112020,14:21:20,14:21:20,496,8,,,,2384.71,0
1112020,14:22:20,14:22:20,497,9,,,,2719.31,0
1112020,14:23:00,14:23:00,8219,10,,,,2928.07,
1112020,14:25:33,14:25:33,499,11,,,,3791.36,0
1112020,14:26:23,14:26:23,500,12,,,,4068.72,0
1112020,14:27:12,14:27:12,501,13,,,,4318.69,0
1112020,14:28:00,14:28:00,502,14,,,,4555.36,0
1112020,14:28:54,14:28:54,503,15,,,,4832.27,0
1112020,14:29:41,14:29:41,7667,16,,,,5067.54,0
1112020,14:30:19,14:30:19,505,17,,,,5313.25,0
1112020,14:30:38,14:30:38,7668,18,,,,5437.58,0
1112020,14:31:40,14:31:40,507,19,,,,5773.47,0
1112020,14:32:15,14:32:15,508,20,,,,5919.07,0
1112020,14:33:05,14:33:05,509,21,,,,6157.06,0
1112020,14:33:33,14:33:33,463,22,,,,6338.81,0
1112020,14:36:00,14:36:00,510,23,,,,7079.85,
1112020,14:37:39,14:37:39,511,24,,,,7491.19,0
1112020,14:38:29,14:38:29,512,25,,,,7655.3,0
1112020,14:39:40,14:39:40,513,26,,,,7852.95,0
1112020,14:40:38,14:40:38,514,27,,,,8046.94,0
1112020,14:41:31,14:41:31,515,28,,,,8267.81,0
1112020,14:42:27,14:42:27,516,29,,,,8475.36,0
1112020,14:43:05,14:43:05,517,30,,,,8588.92,0
1112020,14:45:00,14:45:00,519,31,,,,9014.72,
1112020,14:46:31,14:46:31,8063,32,,,,9317.9,0
1112020,14:47:27,14:47:27,7272,33,,,,9529.48,0
1112020,14:48:13,14:48:13,7274,34,,,,9737.85,0
1112020,14:49:05,14:49:05,7275,35,,,,9955.71,0
1112020,14:49:54,14:49:54,7276,36,,,,10145.33,0
1112020,14:50:28,14:50:28,7277,37,,,,10260.42,0
1112020,14:51:17,14:51:17,528,38,,,,10418.97,0
1112020,14:52:00,14:52:00,529,39,,,,10569.42,
1112020,14:53:23,14:53:23,530,40,,,,10778.99,0
1112020,14:55:04,14:55:04,531,41,,,,11057.37,0
1112020,14:57:13,14:57:13,532,42,,,,11331.79,0
1112020,14:58:13,14:58:13,533,43,,,,11508.67,0
1112020,15:00:00,15:00:00,9822,44,,,,11837.27,
1112020,15:00:46,15:00:46,8431,45,,,,12018.47,0
1112020,15:02:30,15:02:30,1153,46,,,,12353.8,0
1112020,15:04:00,15:04:00,9869,47,,,,12659.84,
1112020,15:05:01,15:05:01,538,48,,,,12944.16,0
1112020,15:05:51,15:05:51,539,49,,,,13206.08,0
1112020,15:06:40,15:06:40,540,50,,,,13349.87,0
1112020,15:07:26,15:07:26,541,51,,,,13538.81,0
1112020,15:08:13,15:08:13,542,52,,,,13696.01,0
1112020,15:09:57,15:09:57,543,53,,,,14028.17,0
1112020,15:11:02,15:11:02,544,54,,,,14241.66,0
1112020,15:11:58,15:11:58,545,55,,,,14448.66,0
1112020,15:13:00,15:13:00,546,56,,,,14568.62,
1112020,15:17:45,15:17:45,549,57,,,,15170.97,0
1112020,15:19:12,15:19:12,550,58,,,,15365.42,0
1112020,15:20:34,15:20:34,551,59,,,,15563.75,0
1112020,15:21:32,15:21:32,552,60,,,,15686.87,0
1112020,15:23:00,15:23:00,422,61,,1,,15915.1,
1112030,14:15:00,14:15:00,9498,1,,,1,0,
1112030,14:16:32,14:16:32,489,2,,,,741.32,0
1112030,14:17:50,14:17:50,490,3,,,,1288.42,0
1112030,14:18:18,14:18:18,491,4,,,,1479.61,0
1112030,14:18:46,14:18:46,492,5,,,,1630.38,0
1112030,14:20:02,14:20:02,494,6,,,,2022.95,0
1112030,14:20:39,14:20:39,495,7,,,,2166.77,0
1112030,14:21:20,14:21:20,496,8,,,,2384.71,0
1112030,14:22:20,14:22:20,497,9,,,,2719.31,0
1112030,14:23:00,14:23:00,8219,10,,,,2928.07,
1112030,14:25:33,14:25:33,499,11,,,,3791.36,0
1112030,14:26:23,14:26:23,500,12,,,,4068.72,0
1112030,14:27:12,14:27:12,501,13,,,,4318.69,0
1112030,14:28:00,14:28:00,502,14,,,,4555.36,0
1112030,14:28:54,14:28:54,503,15,,,,4832.27,0
1112030,14:29:41,14:29:41,7667,16,,,,5067.54,0
1112030,14:30:19,14:30:19,505,17,,,,5313.25,0
1112030,14:30:38,14:30:38,7668,18,,,,5437.58,0
1112030,14:31:40,14:31:40,507,19,,,,5773.47,0
1112030,14:32:15,14:32:15,508,20,,,,5919.07,0
1112030,14:33:05,14:33:05,509,21,,,,6157.06,0
1112030,14:33:33,14:33:33,463,22,,,,6338.81,0
1112030,14:36:00,14:36:00,510,23,,,,7079.85,
1112030,14:37:39,14:37:39,511,24,,,,7491.19,0
1112030,14:38:29,14:38:29,512,25,,,,7655.3,0
1112030,14:39:40,14:39:40,513,26,,,,7852.95,0
1112030,14:40:38,14:40:38,514,27,,,,8046.94,0
1112030,14:41:31,14:41:31,515,28,,,,8267.81,0
1112030,14:42:27,14:42:27,516,29,,,,8475.36,0
1112030,14:43:05,14:43:05,517,30,,,,8588.92,0
1112030,14:45:00,14:45:00,519,31,,,,9014.72,
1112030,14:46:31,14:46:31,8063,32,,,,9317.9,0
1112030,14:47:27,14:47:27,7272,33,,,,9529.48,0
1112030,14:48:13,14:48:13,7274,34,,,,9737.85,0
1112030,14:49:05,14:49:05,7275,35,,,,9955.71,0
1112030,14:49:54,14:49:54,7276,36,,,,10145.33,0
1112030,14:50:28,14:50:28,7277,37,,,,10260.42,0
1112030,14:51:17,14:51:17,528,38,,,,10418.97,0
1112030,14:52:00,14:52:00,529,39,,,,10569.42,
1112030,14:53:23,14:53:23,530,40,,,,10778.99,0
1112030,14:55:04,14:55:04,531,41,,,,11057.37,0
1112030,14:57:13,14:57:13,532,42,,,,11331.79,0
1112030,14:58:13,14:58:13,533,43,,,,11508.67,0
1112030,15:00:00,15:00:00,9822,44,,,,11837.27,
1112030,15:00:46,15:00:46,8431,45,,,,12018.47,0
1112030,15:02:30,15:02:30,1153,46,,,,12353.8,0
1112030,15:04:00,15:04:00,9869,47,,,,12659.84,
1112030,15:05:01,15:05:01,538,48,,,,12944.16,0
1112030,15:05:51,15:05:51,539,49,,,,13206.08,0
1112030,15:06:40,15:06:40,540,50,,,,13349.87,0
1112030,15:07:26,15:07:26,541,51,,,,13538.81,0
1112030,15:08:13,15:08:13,542,52,,,,13696.01,0
1112030,15:09:57,15:09:57,543,53,,,,14028.17,0
1112030,15:11:02,15:11:02,544,54,,,,14241.66,0
1112030,15:11:58,15:11:58,545,55,,,,14448.66,0
1112030,15:13:00,15:13:00,546,56,,,,14568.62,
1112030,15:17:45,15:17:45,549,57,,,,15170.97,0
1112030,15:19:12,15:19:12,550,58,,,,15365.42,0
1112030,15:20:34,15:20:34,551,59,,,,15563.75,0
1112030,15:21:32,15:21:32,552,60,,,,15686.87,0
1112030,15:23:00,15:23:00,422,61,,1,,15915.1,
1112040,14:15:00,14:15:00,9498,1,,,1,0,
1112040,14:16:32,14:16:32,489,2,,,,741.32,0
1112040,14:17:50,14:17:50,490,3,,,,1288.42,0
1112040,14:18:18,14:18:18,491,4,,,,1479.61,0
1112040,14:18:46,14:18:46,492,5,,,,1630.38,0
1112040,14:20:02,14:20:02,494,6,,,,2022.95,0
1112040,14:20:39,14:20:39,495,7,,,,2166.77,0
1112040,14:21:20,14:21:20,496,8,,,,2384.71,0
1112040,14:22:20,14:22:20,497,9,,,,2719.31,0
1112040,14:23:00,14:23:00,8219,10,,,,2928.07,
1112040,14:25:33,14:25:33,499,11,,,,3791.36,0
1112040,14:26:23,14:26:23,500,12,,,,4068.72,0
1112040,14:27:12,14:27:12,501,13,,,,4318.69,0
1112040,14:28:00,14:28:00,502,14,,,,4555.36,0
1112040,14:28:54,14:28:54,503,15,,,,4832.27,0
1112040,14:29:41,14:29:41,7667,16,,,,5067.54,0
1112040,14:30:19,14:30:19,505,17,,,,5313.25,0
1112040,14:30:38,14:30:38,7668,18,,,,5437.58,0
1112040,14:31:40,14:31:40,507,19,,,,5773.47,0
1112040,14:32:15,14:32:15,508,20,,,,5919.07,0
1112040,14:33:05,14:33:05,509,21,,,,6157.06,0
1112040,14:33:33,14:33:33,463,22,,,,6338.81,0
1112040,14:36:00,14:36:00,510,23,,,,7079.85,
1112040,14:37:39,14:37:39,511,24,,,,7491.19,0
1112040,14:38:29,14:38:29,512,25,,,,7655.3,0
1112040,14:39:40,14:39:40,513,26,,,,7852.95,0
1112040,14:40:38,14:40:38,514,27,,,,8046.94,0
1112040,14:41:31,14:41:31,515,28,,,,8267.81,0
1112040,14:42:27,14:42:27,516,29,,,,8475.36,0
1112040,14:43:05,14:43:05,517,30,,,,8588.92,0
1112040,14:45:00,14:45:00,519,31,,,,9014.72,
1112040,14:46:31,14:46:31,8063,32,,,,9317.9,0
1112040,14:47:27,14:47:27,7272,33,,,,9529.48,0
1112040,14:48:13,14:48:13,7274,34,,,,9737.85,0
1112040,14:49:05,14:49:05,7275,35,,,,9955.71,0
1112040,14:49:54,14:49:54,7276,36,,,,10145.33,0
1112040,14:50:28,14:50:28,7277,37,,,,10260.42,0
1112040,14:51:17,14:51:17,528,38,,,,10418.97,0
1112040,14:52:00,14:52:00,529,39,,,,10569.42,
1112040,14:53:23,14:53:23,530,40,,,,10778.99,0
1112040,14:55:04,14:55:04,531,41,,,,11057.37,0
1112040,14:57:13,14:57:13,532,42,,,,11331.79,0
1112040,14:58:13,14:58:13,533,43,,,,11508.67,0
1112040,15:00:00,15:00:00,9822,44,,,,11837.27,
1112040,15:00:46,15:00:46,8431,45,,,,12018.47,0
1112040,15:02:30,15:02:30,1153,46,,,,12353.8,0
1112040,15:04:00,15:04:00,9869,47,,,,12659.84,
1112040,15:05:01,15:05:01,538,48,,,,12944.16,0
1112040,15:05:51,15:05:51,539,49,,,,13206.08,0
1112040,15:06:40,15:06:40,540,50,,,,13349.87,0
1112040,15:07:26,15:07:26,541,51,,,,13538.81,0
1112040,15:08:13,15:08:13,542,52,,,,13696.01,0
1112040,15:09:57,15:09:57,543,53,,,,14028.17,0
1112040,15:11:02,15:11:02,544,54,,,,14241.66,0
1112040,15:11:58,15:11:58,545,55,,,,14448.66,0
1112040,15:13:00,15:13:00,546,56,,,,14568.62,
1112040,15:17:45,15:17:45,549,57,,,,15170.97,0
1112040,15:19:12,15:19:12,550,58,,,,15365.42,0
1112040,15:20:34,15:20:34,551,59,,,,15563.75,0
1112040,15:21:32,15:21:32,552,60,,,,15686.87,0
1112040,15:23:00,15:23:00,422,61,,1,,15915.1,
1112050,14:15:00,14:15:00,9498,1,,,1,0,
1112050,14:16:32,14:16:32,489,2,,,,741.32,0
1112050,14:17:50,14:17:50,490,3,,,,1288.42,0
1112050,14:18:18,14:18:18,491,4,,,,1479.61,0
1112050,14:18:46,14:18:46,492,5,,,,1630.38,0
1112050,14:20:02,14:20:02,494,6,,,,2022.95,0
1112050,14:20:39,14:20:39,495,7,,,,2166.77,0
1112050,14:21:20,14:21:20,496,8,,,,2384.71,0
1112050,14:22:20,14:22:20,497,9,,,,2719.31,0
1112050,14:23:00,14:23:00,8219,10,,,,2928.07,
1112050,14:25:33,14:25:33,499,11,,,,3791.36,0
1112050,14:26:23,14:26:23,500,12,,,,4068.72,0
1112050,14:27:12,14:27:12,501,13,,,,4318.69,0
1112050,14:28:00,14:28:00,502,14,,,,4555.36,0
1112050,14:28:54,14:28:54,503,15,,,,4832.27,0
1112050,14:29:41,14:29:41,7667,16,,,,5067.54,0
1112050,14:30:19,14:30:19,505,17,,,,5313.25,0
1112050,14:30:38,14:30:38,7668,18,,,,5437.58,0
1112050,14:31:40,14:31:40,507,19,,,,5773.47,0
1112050,14:32:15,14:32:15,508,20,,,,5919.07,0
1112050,14:33:05,14:33:05,509,21,,,,6157.06,0
1112050,14:33:33,14:33:33,463,22,,,,6338.81,0
1112050,14:36:00,14:36:00,510,23,,,,7079.85,
1112050,14:37:39,14:37:39,511,24,,,,7491.19,0
1112050,14:38:29,14:38:29,512,25,,,,7655.3,0
1112050,14:39:40,14:39:40,513,26,,,,7852.95,0
1112050,14:40:38,14:40:38,514,27,,,,8046.94,0
1112050,14:41:31,14:41:31,515,28,,,,8267.81,0
1112050,14:42:27,14:42:27,516,29,,,,8475.36,0
1112050,14:43:05,14:43:05,517,30,,,,8588.92,0
1112050,14:45:00,14:45:00,519,31,,,,9014.72,
1112050,14:46:31,14:46:31,8063,32,,,,9317.9,0
1112050,14:47:27,14:47:27,7272,33,,,,9529.48,0
1112050,14:48:13,14:48:13,7274,34,,,,9737.85,0
1112050,14:49:05,14:49:05,7275,35,,,,9955.71,0
1112050,14:49:54,14:49:54,7276,36,,,,10145.33,0
1112050,14:50:28,14:50:28,7277,37,,,,10260.42,0
1112050,14:51:17,14:51:17,528,38,,,,10418.97,0
1112050,14:52:00,14:52:00,529,39,,,,10569.42,
1112050,14:53:23,14:53:23,530,40,,,,10778.99,0
1112050,14:55:04,14:55:04,531,41,,,,11057.37,0
1112050,14:57:13,14:57:13,532,42,,,,11331.79,0
1112050,14:58:13,14:58:13,533,43,,,,11508.67,0
1112050,15:00:00,15:00:00,9822,44,,,,11837.27,
1112050,15:00:46,15:00:46,8431,45,,,,12018.47,0
1112050,15:02:30,15:02:30,1153,46,,,,12353.8,0
1112050,15:04:00,15:04:00,9869,47,,,,12659.84,
1112050,15:05:01,15:05:01,538,48,,,,12944.16,0
1112050,15:05:51,15:05:51,539,49,,,,13206.08,0
1112050,15:06:40,15:06:40,540,50,,,,13349.87,0
1112050,15:07:26,15:07:26,541,51,,,,13538.81,0
1112050,15:08:13,15:08:13,542,52,,,,13696.01,0
1112050,15:09:57,15:09:57,543,53,,,,14028.17,0
1112050,15:11:02,15:11:02,544,54,,,,14241.66,0
1112050,15:11:58,15:11:58,545,55,,,,14448.66,0
1112050,15:13:00,15:13:00,546,56,,,,14568.62,
1112050,15:17:45,15:17:45,549,57,,,,15170.97,0
1112050,15:19:12,15:19:12,550,58,,,,15365.42,0
1112050,15:20:34,15:20:34,551,59,,,,15563.75,0
1112050,15:21:32,15:21:32,552,60,,,,15686.87,0
1112050,15:23:00,15:23:00,422,61,,1,,15915.1,
1112060,14:15:00,14:15:00,9498,1,,,1,0,
1112060,14:16:32,14:16:32,489,2,,,,741.32,0
1112060,14:17:50,14:17:50,490,3,,,,1288.42,0
1112060,14:18:18,14:18:18,491,4,,,,1479.61,0
1112060,14:18:46,14:18:46,492,5,,,,1630.38,0
1112060,14:20:02,14:20:02,494,6,,,,2022.95,0
1112060,14:20:39,14:20:39,495,7,,,,2166.77,0
1112060,14:21:20,14:21:20,496,8,,,,2384.71,0
1112060,14:22:20,14:22:20,497,9,,,,2719.31,0
1112060,14:23:00,14:23:00,8219,10,,,,2928.07,
1112060,14:25:33,14:25:33,499,11,,,,3791.36,0
1112060,14:26:23,14:26:23,500,12,,,,4068.72,0
1112060,14:27:12,14:27:12,501,13,,,,4318.69,0
1112060,14:28:00,14:28:00,502,14,,,,4555.36,0
1112060,14:28:54,14:28:54,503,15,,,,4832.27,0
1112060,14:29:41,14:29:41,7667,16,,,,5067.54,0
1112060,14:30:19,14:30:19,505,17,,,,5313.25,0
1112060,14:30:38,14:30:38,7668,18,,,,5437.58,0
1112060,14:31:40,14:31:40,507,19,,,,5773.47,0
1112060,14:32:15,14:32:15,508,20,,,,5919.07,0
1112060,14:33:05,14:33:05,509,21,,,,6157.06,0
1112060,14:33:33,14:33:33,463,22,,,,6338.81,0
1112060,14:36:00,14:36:00,510,23,,,,7079.85,
1112060,14:37:39,14:37:39,511,24,,,,7491.19,0
1112060,14:38:29,14:38:29,512,25,,,,7655.3,0
1112060,14:39:40,14:39:40,513,26,,,,7852.95,0
1112060,14:40:38,14:40:38,514,27,,,,8046.94,0
1112060,14:41:31,14:41:31,515,28,,,,8267.81,0
1112060,14:42:27,14:42:27,516,29,,,,8475.36,0
1112060,14:43:05,14:43:05,517,30,,,,8588.92,0
1112060,14:45:00,14:45:00,519,31,,,,9014.72,
1112060,14:46:31,14:46:31,8063,32,,,,9317.9,0
1112060,14:47:27,14:47:27,7272,33,,,,9529.48,0
1112060,14:48:13,14:48:13,7274,34,,,,9737.85,0
1112060,14:49:05,14:49:05,7275,35,,,,9955.71,0
1112060,14:49:54,14:49:54,7276,36,,,,10145.33,0
1112060,14:50:28,14:50:28,7277,37,,,,10260.42,0
1112060,14:51:17,14:51:17,528,38,,,,10418.97,0
1112060,14:52:00,14:52:00,529,39,,,,10569.42,
1112060,14:53:23,14:53:23,530,40,,,,10778.99,0
1112060,14:55:04,14:55:04,531,41,,,,11057.37,0
1112060,14:57:13,14:57:13,532,42,,,,11331.79,0
1112060,14:58:13,14:58:13,533,43,,,,11508.67,0
1112060,15:00:00,15:00:00,9822,44,,,,11837.27,
1112060,15:00:46,15:00:46,8431,45,,,,12018.47,0
1112060,15:02:30,15:02:30,1153,46,,,,12353.8,0
1112060,15:04:00,15:04:00,9869,47,,,,12659.84,
1112060,15:05:01,15:05:01,538,48,,,,12944.16,0
1112060,15:05:51,15:05:51,539,49,,,,13206.08,0
1112060,15:06:40,15:06:40,540,50,,,,13349.87,0
1112060,15:07:26,15:07:26,541,51,,,,13538.81,0
1112060,15:08:13,15:08:13,542,52,,,,13696.01,0
1112060,15:09:57,15:09:57,543,53,,,,14028.17,0
1112060,15:11:02,15:11:02,544,54,,,,14241.66,0
1112060,15:11:58,15:11:58,545,55,,,,14448.66,0
1112060,15:13:00,15:13:00,546,56,,,,14568.62,
1112060,15:17:45,15:17:45,549,57,,,,15170.97,0
1112060,15:19:12,15:19:12,550,58,,,,15365.42,0
1112060,15:20:34,15:20:34,551,59,,,,15563.75,0
1112060,15:21:32,15:21:32,552,60,,,,15686.87,0
1112060,15:23:00,15:23:00,422,61,,1,,15915.1,
1112080,14:15:00,14:15:00,9498,1,,,1,0,
1112080,14:16:32,14:16:32,489,2,,,,741.32,0
1112080,14:17:50,14:17:50,490,3,,,,1288.42,0
1112080,14:18:18,14:18:18,491,4,,,,1479.61,0
1112080,14:18:46,14:18:46,492,5,,,,1630.38,0
1112080,14:20:02,14:20:02,494,6,,,,2022.95,0
1112080,14:20:39,14:20:39,495,7,,,,2166.77,0
1112080,14:21:20,14:21:20,496,8,,,,2384.71,0
1112080,14:22:20,14:22:20,497,9,,,,2719.31,0
1112080,14:23:00,14:23:00,8219,10,,,,2928.07,
1112080,14:25:33,14:25:33,499,11,,,,3791.36,0
1112080,14:26:23,14:26:23,500,12,,,,4068.72,0
1112080,14:27:12,14:27:12,501,13,,,,4318.69,0
1112080,14:28:00,14:28:00,502,14,,,,4555.36,0
1112080,14:28:54,14:28:54,503,15,,,,4832.27,0
1112080,14:29:41,14:29:41,7667,16,,,,5067.54,0
1112080,14:30:19,14:30:19,505,17,,,,5313.25,0
1112080,14:30:38,14:30:38,7668,18,,,,5437.58,0
1112080,14:31:40,14:31:40,507,19,,,,5773.47,0
1112080,14:32:15,14:32:15,508,20,,,,5919.07,0
1112080,14:33:05,14:33:05,509,21,,,,6157.06,0
1112080,14:33:33,14:33:33,463,22,,,,6338.81,0
1112080,14:36:00,14:36:00,510,23,,,,7079.85,
1112080,14:37:39,14:37:39,511,24,,,,7491.19,0
1112080,14:38:29,14:38:29,512,25,,,,7655.3,0
1112080,14:39:40,14:39:40,513,26,,,,7852.95,0
1112080,14:40:38,14:40:38,514,27,,,,8046.94,0
1112080,14:41:31,14:41:31,515,28,,,,8267.81,0
1112080,14:42:27,14:42:27,516,29,,,,8475.36,0
1112080,14:43:05,14:43:05,517,30,,,,8588.92,0
1112080,14:45:00,14:45:00,519,31,,,,9014.72,
1112080,14:46:31,14:46:31,8063,32,,,,9317.9,0
1112080,14:47:27,14:47:27,7272,33,,,,9529.48,0
1112080,14:48:13,14:48:13,7274,34,,,,9737.85,0
1112080,14:49:05,14:49:05,7275,35,,,,9955.71,0
1112080,14:49:54,14:49:54,7276,36,,,,10145.33,0
1112080,14:50:28,14:50:28,7277,37,,,,10260.42,0
1112080,14:51:17,14:51:17,528,38,,,,10418.97,0
1112080,14:52:00,14:52:00,529,39,,,,10569.42,
1112080,14:53:23,14:53:23,530,40,,,,10778.99,0
1112080,14:55:04,14:55:04,531,41,,,,11057.37,0
1112080,14:57:13,14:57:13,532,42,,,,11331.79,0
1112080,14:58:13,14:58:13,533,43,,,,11508.67,0
1112080,15:00:00,15:00:00,9822,44,,,,11837.27,
1112080,15:00:46,15:00:46,8431,45,,,,12018.47,0
1112080,15:02:30,15:02:30,1153,46,,,,12353.8,0
1112080,15:04:00,15:04:00,9869,47,,,,12659.84,
1112080,15:05:01,15:05:01,538,48,,,,12944.16,0
1112080,15:05:51,15:05:51,539,49,,,,13206.08,0
1112080,15:06:40,15:06:40,540,50,,,,13349.87,0
1112080,15:07:26,15:07:26,541,51,,,,13538.81,0
1112080,15:08:13,15:08:13,542,52,,,,13696.01,0
1112080,15:09:57,15:09:57,543,53,,,,14028.17,0
1112080,15:11:02,15:11:02,544,54,,,,14241.66,0
1112080,15:11:58,15:11:58,545,55,,,,14448.66,0
1112080,15:13:00,15:13:00,546,56,,,,14568.62,
1112080,15:17:45,15:17:45,549,57,,,,15170.97,0
1112080,15:19:12,15:19:12,550,58,,,,15365.42,0
1112080,15:20:34,15:20:34,551,59,,,,15563.75,0
1112080,15:21:32,15:21:32,552,60,,,,15686.87,0
1112080,15:23:00,15:23:00,422,61,,1,,15915.1,
1112090,14:15:00,14:15:00,9498,1,,,1,0,
1112090,14:16:32,14:16:32,489,2,,,,741.32,0
1112090,14:17:50,14:17:50,490,3,,,,1288.42,0
1112090,14:18:18,14:18:18,491,4,,,,1479.61,0
1112090,14:18:46,14:18:46,492,5,,,,1630.38,0
1112090,14:20:02,14:20:02,494,6,,,,2022.95,0
1112090,14:20:39,14:20:39,495,7,,,,2166.77,0
1112090,14:21:20,14:21:20,496,8,,,,2384.71,0
1112090,14:22:20,14:22:20,497,9,,,,2719.31,0
1112090,14:23:00,14:23:00,8219,10,,,,2928.07,
1112090,14:25:33,14:25:33,499,11,,,,3791.36,0
1112090,14:26:23,14:26:23,500,12,,,,4068.72,0
1112090,14:27:12,14:27:12,501,13,,,,4318.69,0
1112090,14:28:00,14:28:00,502,14,,,,4555.36,0
1112090,14:28:54,14:28:54,503,15,,,,4832.27,0
1112090,14:29:41,14:29:41,7667,16,,,,5067.54,0
1112090,14:30:19,14:30:19,505,17,,,,5313.25,0
1112090,14:30:38,14:30:38,7668,18,,,,5437.58,0
1112090,14:31:40,14:31:40,507,19,,,,5773.47,0
1112090,14:32:15,14:32:15,508,20,,,,5919.07,0
1112090,14:33:05,14:33:05,509,21,,,,6157.06,0
1112090,14:33:33,14:33:33,463,22,,,,6338.81,0
1112090,14:36:00,14:36:00,510,23,,,,7079.85,
1112090,14:37:39,14:37:39,511,24,,,,7491.19,0
1112090,14:38:29,14:38:29,512,25,,,,7655.3,0
1112090,14:39:40,14:39:40,513,26,,,,7852.95,0
1112090,14:40:38,14:40:38,514,27,,,,8046.94,0
1112090,14:41:31,14:41:31,515,28,,,,8267.81,0
1112090,14:42:27,14:42:27,516,29,,,,8475.36,0
1112090,14:43:05,14:43:05,517,30,,,,8588.92,0
1112090,14:45:00,14:45:00,519,31,,,,9014.72,
1112090,14:46:31,14:46:31,8063,32,,,,9317.9,0
1112090,14:47:27,14:47:27,7272,33,,,,9529.48,0
1112090,14:48:13,14:48:13,7274,34,,,,9737.85,0
1112090,14:49:05,14:49:05,7275,35,,,,9955.71,0
1112090,14:49:54,14:49:54,7276,36,,,,10145.33,0
1112090,14:50:28,14:50:28,7277,37,,,,10260.42,0
1112090,14:51:17,14:51:17,528,38,,,,10418.97,0
1112090,14:52:00,14:52:00,529,39,,,,10569.42,
1112090,14:53:23,14:53:23,530,40,,,,10778.99,0
1112090,14:55:04,14:55:04,531,41,,,,11057.37,0
1112090,14:57:13,14:57:13,532,42,,,,11331.79,0
1112090,14:58:13,14:58:13,533,43,,,,11508.67,0
1112090,15:00:00,15:00:00,9822,44,,,,11837.27,
1112090,15:00:46,15:00:46,8431,45,,,,12018.47,0
1112090,15:02:30,15:02:30,1153,46,,,,12353.8,0
1112090,15:04:00,15:04:00,9869,47,,,,12659.84,
1112090,15:05:01,15:05:01,538,48,,,,12944.16,0
1112090,15:05:51,15:05:51,539,49,,,,13206.08,0
1112090,15:06:40,15:06:40,540,50,,,,13349.87,0
1112090,15:07:26,15:07:26,541,51,,,,13538.81,0
1112090,15:08:13,15:08:13,542,52,,,,13696.01,0
1112090,15:09:57,15:09:57,543,53,,,,14028.17,0
1112090,15:11:02,15:11:02,544,54,,,,14241.66,0
1112090,15:11:58,15:11:58,545,55,,,,14448.66,0
1112090,15:13:00,15:13:00,546,56,,,,14568.62,
1112090,15:17:45,15:17:45,549,57,,,,15170.97,0
1112090,15:19:12,15:19:12,550,58,,,,15365.42,0
1112090,15:20:34,15:20:34,551,59,,,,15563.75,0
1112090,15:21:32,15:21:32,552,60,,,,15686.87,0
1112090,15:23:00,15:23:00,422,61,,1,,15915.1,
1112120,14:15:00,14:15:00,9498,1,,,1,0,
1112120,14:16:32,14:16:32,489,2,,,,741.32,0
1112120,14:17:50,14:17:50,490,3,,,,1288.42,0
1112120,14:18:18,14:18:18,491,4,,,,1479.61,0
1112120,14:18:46,14:18:46,492,5,,,,1630.38,0
1112120,14:20:02,14:20:02,494,6,,,,2022.95,0
1112120,14:20:39,14:20:39,495,7,,,,2166.77,0
1112120,14:21:20,14:21:20,496,8,,,,2384.71,0
1112120,14:22:20,14:22:20,497,9,,,,2719.31,0
1112120,14:23:00,14:23:00,8219,10,,,,2928.07,
1112120,14:25:33,14:25:33,499,11,,,,3791.36,0
1112120,14:26:23,14:26:23,500,12,,,,4068.72,0
1112120,14:27:12,14:27:12,501,13,,,,4318.69,0
1112120,14:28:00,14:28:00,502,14,,,,4555.36,0
1112120,14:28:54,14:28:54,503,15,,,,4832.27,0
1112120,14:29:41,14:29:41,7667,16,,,,5067.54,0
1112120,14:30:19,14:30:19,505,17,,,,5313.25,0
1112120,14:30:38,14:30:38,7668,18,,,,5437.58,0
1112120,14:31:40,14:31:40,507,19,,,,5773.47,0
1112120,14:32:15,14:32:15,508,20,,,,5919.07,0
1112120,14:33:05,14:33:05,509,21,,,,6157.06,0
1112120,14:33:33,14:33:33,463,22,,,,6338.81,0
1112120,14:36:00,14:36:00,510,23,,,,7079.85,
1112120,14:37:39,14:37:39,511,24,,,,7491.19,0
1112120,14:38:29,14:38:29,512,25,,,,7655.3,0
1112120,14:39:40,14:39:40,513,26,,,,7852.95,0
1112120,14:40:38,14:40:38,514,27,,,,8046.94,0
1112120,14:41:31,14:41:31,515,28,,,,8267.81,0
1112120,14:42:27,14:42:27,516,29,,,,8475.36,0
1112120,14:43:05,14:43:05,517,30,,,,8588.92,0
1112120,14:45:00,14:45:00,519,31,,,,9014.72,
1112120,14:46:31,14:46:31,8063,32,,,,9317.9,0
1112120,14:47:27,14:47:27,7272,33,,,,9529.48,0
1112120,14:48:13,14:48:13,7274,34,,,,9737.85,0
1112120,14:49:05,14:49:05,7275,35,,,,9955.71,0
1112120,14:49:54,14:49:54,7276,36,,,,10145.33,0
1112120,14:50:28,14:50:28,7277,37,,,,10260.42,0
1112120,14:51:17,14:51:17,528,38,,,,10418.97,0
1112120,14:52:00,14:52:00,529,39,,,,10569.42,
1112120,14:53:23,14:53:23,530,40,,,,10778.99,0
1112120,14:55:04,14:55:04,531,41,,,,11057.37,0
1112120,14:57:13,14:57:13,532,42,,,,11331.79,0
1112120,14:58:13,14:58:13,533,43,,,,11508.67,0
1112120,15:00:00,15:00:00,9822,44,,,,11837.27,
1112120,15:00:46,15:00:46,8431,45,,,,12018.47,0
1112120,15:02:30,15:02:30,1153,46,,,,12353.8,0
1112120,15:04:00,15:04:00,9869,47,,,,12659.84,
1112120,15:05:01,15:05:01,538,48,,,,12944.16,0
1112120,15:05:51,15:05:51,539,49,,,,13206.08,0
1112120,15:06:40,15:06:40,540,50,,,,13349.87,0
1112120,15:07:26,15:07:26,541,51,,,,13538.81,0
1112120,15:08:13,15:08:13,542,52,,,,13696.01,0
1112120,15:09:57,15:09:57,543,53,,,,14028.17,0
1112120,15:11:02,15:11:02,544,54,,,,14241.66,0
1112120,15:11:58,15:11:58,545,55,,,,14448.66,0
1112120,15:13:00,15:13:00,546,56,,,,14568.62,
1112120,15:17:45,15:17:45,549,57,,,,15170.97,0
1112120,15:19:12,15:19:12,550,58,,,,15365.42,0
1112120,15:20:34,15:20:34,551,59,,,,15563.75,0
1112120,15:21:32,15:21:32,552,60,,,,15686.87,0
1112120,15:23:00,15:23:00,422,61,,1,,15915.1,
1112130,14:15:00,14:15:00,9498,1,,,1,0,
1112130,14:16:32,14:16:32,489,2,,,,741.32,0
1112130,14:17:50,14:17:50,490,3,,,,1288.42,0
1112130,14:18:18,14:18:18,491,4,,,,1479.61,0
1112130,14:18:46,14:18:46,492,5,,,,1630.38,0
1112130,14:20:02,14:20:02,494,6,,,,2022.95,0
1112130,14:20:39,14:20:39,495,7,,,,2166.77,0
1112130,14:21:20,14:21:20,496,8,,,,2384.71,0
1112130,14:22:20,14:22:20,497,9,,,,2719.31,0
1112130,14:23:00,14:23:00,8219,10,,,,2928.07,
1112130,14:25:33,14:25:33,499,11,,,,3791.36,0
1112130,14:26:23,14:26:23,500,12,,,,4068.72,0
1112130,14:27:12,14:27:12,501,13,,,,4318.69,0
1112130,14:28:00,14:28:00,502,14,,,,4555.36,0
1112130,14:28:54,14:28:54,503,15,,,,4832.27,0
1112130,14:29:41,14:29:41,7667,16,,,,5067.54,0
1112130,14:30:19,14:30:19,505,17,,,,5313.25,0
1112130,14:30:38,14:30:38,7668,18,,,,5437.58,0
1112130,14:31:40,14:31:40,507,19,,,,5773.47,0
1112130,14:32:15,14:32:15,508,20,,,,5919.07,0
1112130,14:33:05,14:33:05,509,21,,,,6157.06,0
1112130,14:33:33,14:33:33,463,22,,,,6338.81,0
1112130,14:36:00,14:36:00,510,23,,,,7079.85,
1112130,14:37:39,14:37:39,511,24,,,,7491.19,0
1112130,14:38:29,14:38:29,512,25,,,,7655.3,0
1112130,14:39:40,14:39:40,513,26,,,,7852.95,0
1112130,14:40:38,14:40:38,514,27,,,,8046.94,0
1112130,14:41:31,14:41:31,515,28,,,,8267.81,0
1112130,14:42:27,14:42:27,516,29,,,,8475.36,0
1112130,14:43:05,14:43:05,517,30,,,,8588.92,0
1112130,14:45:00,14:45:00,519,31,,,,9014.72,
1112130,14:46:31,14:46:31,8063,32,,,,9317.9,0
1112130,14:47:27,14:47:27,7272,33,,,,9529.48,0
1112130,14:48:13,14:48:13,7274,34,,,,9737.85,0
1112130,14:49:05,14:49:05,7275,35,,,,9955.71,0
1112130,14:49:54,14:49:54,7276,36,,,,10145.33,0
1112130,14:50:28,14:50:28,7277,37,,,,10260.42,0
1112130,14:51:17,14:51:17,528,38,,,,10418.97,0
1112130,14:52:00,14:52:00,529,39,,,,10569.42,
1112130,14:53:23,14:53:23,530,40,,,,10778.99,0
1112130,14:55:04,14:55:04,531,41,,,,11057.37,0
1112130,14:57:13,14:57:13,532,42,,,,11331.79,0
1112130,14:58:13,14:58:13,533,43,,,,11508.67,0
1112130,15:00:00,15:00:00,9822,44,,,,11837.27,
1112130,15:00:46,15:00:46,8431,45,,,,12018.47,0
1112130,15:02:30,15:02:30,1153,46,,,,12353.8,0
1112130,15:04:00,15:04:00,9869,47,,,,12659.84,
1112130,15:05:01,15:05:01,538,48,,,,12944.16,0
1112130,15:05:51,15:05:51,539,49,,,,13206.08,0
1112130,15:06:40,15:06:40,540,50,,,,13349.87,0
1112130,15:07:26,15:07:26,541,51,,,,13538.81,0
1112130,15:08:13,15:08:13,542,52,,,,13696.01,0
1112130,15:09:57,15:09:57,543,53,,,,14028.17,0
1112130,15:11:02,15:11:02,544,54,,,,14241.66,0
1112130,15:11:58,15:11:58,545,55,,,,14448.66,0
1112130,15:13:00,15:13:00,546,56,,,,14568.62,
1112130,15:17:45,15:17:45,549,57,,,,15170.97,0
1112130,15:19:12,15:19:12,550,58,,,,15365.42,0
1112130,15:20:34,15:20:34,551,59,,,,15563.75,0
1112130,15:21:32,15:21:32,552,60,,,,15686.87,0
1112130,15:23:00,15:23:00,422,61,,1,,15915.1,
11137160,13:20:00,13:20:00,9498,1,,,1,0,
11137160,13:21:09,13:21:09,489,2,,,,741.32,0
11137160,13:22:08,13:22:08,490,3,,,,1288.42,0
11137160,13:22:28,13:22:28,491,4,,,,1479.61,0
11137160,13:22:49,13:22:49,492,5,,,,1630.38,0
11137160,13:23:46,13:23:46,494,6,,,,2022.95,0
11137160,13:24:14,13:24:14,495,7,,,,2166.77,0
11137160,13:24:45,13:24:45,496,8,,,,2384.71,0
11137160,13:25:30,13:25:30,497,9,,,,2719.31,0
11137160,13:26:00,13:26:00,8219,10,,,,2928.07,
11137160,13:28:21,13:28:21,499,11,,,,3791.36,0
11137160,13:29:07,13:29:07,500,12,,,,4068.72,0
11137160,13:29:53,13:29:53,501,13,,,,4318.69,0
11137160,13:30:37,13:30:37,502,14,,,,4555.36,0
11137160,13:31:27,13:31:27,503,15,,,,4832.27,0
11137160,13:32:10,13:32:10,7667,16,,,,5067.54,0
11137160,13:32:45,13:32:45,505,17,,,,5313.25,0
11137160,13:33:03,13:33:03,7668,18,,,,5437.58,0
11137160,13:34:00,13:34:00,507,19,,,,5773.47,0
11137160,13:34:32,13:34:32,508,20,,,,5919.07,0
11137160,13:35:18,13:35:18,509,21,,,,6157.06,0
11137160,13:35:44,13:35:44,463,22,,,,6338.81,0
11137160,13:38:00,13:38:00,510,23,,,,7079.85,
11137160,13:39:17,13:39:17,511,24,,,,7491.19,0
11137160,13:39:56,13:39:56,512,25,,,,7655.3,0
11137160,13:40:51,13:40:51,513,26,,,,7852.95,0
11137160,13:41:36,13:41:36,514,27,,,,8046.94,0
11137160,13:42:17,13:42:17,515,28,,,,8267.81,0
11137160,13:43:01,13:43:01,516,29,,,,8475.36,0
11137160,13:43:30,13:43:30,517,30,,,,8588.92,0
11137160,13:45:00,13:45:00,519,31,,,,9014.72,
11137160,13:46:31,13:46:31,8063,32,,,,9317.9,0
11137160,13:47:27,13:47:27,7272,33,,,,9529.48,0
11137160,13:48:13,13:48:13,7274,34,,,,9737.85,0
11137160,13:49:05,13:49:05,7275,35,,,,9955.71,0
11137160,13:49:54,13:49:54,7276,36,,,,10145.33,0
11137160,13:50:28,13:50:28,7277,37,,,,10260.42,0
11137160,13:51:17,13:51:17,528,38,,,,10418.97,0
11137160,13:52:00,13:52:00,529,39,,,,10569.42,
11137160,13:53:02,13:53:02,530,40,,,,10778.99,0
11137160,13:54:18,13:54:18,531,41,,,,11057.37,0
11137160,13:55:55,13:55:55,532,42,,,,11331.79,0
11137160,13:56:40,13:56:40,533,43,,,,11508.67,0
11137160,13:58:00,13:58:00,9822,44,,,,11837.27,
11137160,13:58:46,13:58:46,8431,45,,,,12018.47,0
11137160,14:00:30,14:00:30,1153,46,,,,12353.8,0
11137160,14:02:00,14:02:00,9869,47,,,,12659.84,
11137160,14:02:54,14:02:54,538,48,,,,12944.16,0
11137160,14:03:38,14:03:38,539,49,,,,13206.08,0
11137160,14:04:22,14:04:22,540,50,,,,13349.87,0
11137160,14:05:03,14:05:03,541,51,,,,13538.81,0
11137160,14:05:44,14:05:44,542,52,,,,13696.01,0
11137160,14:07:18,14:07:18,543,53,,,,14028.17,0
11137160,14:08:15,14:08:15,544,54,,,,14241.66,0
11137160,14:09:05,14:09:05,545,55,,,,14448.66,0
11137160,14:10:00,14:10:00,546,56,,,,14568.62,
11137160,14:13:48,14:13:48,549,57,,,,15170.97,0
11137160,14:14:58,14:14:58,550,58,,,,15365.42,0
11137160,14:16:03,14:16:03,551,59,,,,15563.75,0
11137160,14:16:50,14:16:50,552,60,,,,15686.87,0
11137160,14:18:00,14:18:00,422,61,,1,,15915.1,
11138020,12:14:00,12:14:00,9498,1,,,1,0,
11138020,12:15:32,12:15:32,489,2,,,,741.32,0
11138020,12:16:50,12:16:50,490,3,,,,1288.42,0
11138020,12:17:18,12:17:18,491,4,,,,1479.61,0
11138020,12:17:46,12:17:46,492,5,,,,1630.38,0
11138020,12:19:02,12:19:02,494,6,,,,2022.95,0
11138020,12:19:39,12:19:39,495,7,,,,2166.77,0
11138020,12:20:20,12:20:20,496,8,,,,2384.71,0
11138020,12:21:20,12:21:20,497,9,,,,2719.31,0
11138020,12:22:00,12:22:00,8219,10,,,,2928.07,
11138020,12:24:33,12:24:33,499,11,,,,3791.36,0
11138020,12:25:23,12:25:23,500,12,,,,4068.72,0
11138020,12:26:12,12:26:12,501,13,,,,4318.69,0
11138020,12:27:00,12:27:00,502,14,,,,4555.36,0
11138020,12:27:54,12:27:54,503,15,,,,4832.27,0
11138020,12:28:41,12:28:41,7667,16,,,,5067.54,0
11138020,12:29:19,12:29:19,505,17,,,,5313.25,0
11138020,12:29:38,12:29:38,7668,18,,,,5437.58,0
11138020,12:30:40,12:30:40,507,19,,,,5773.47,0
11138020,12:31:15,12:31:15,508,20,,,,5919.07,0
11138020,12:32:05,12:32:05,509,21,,,,6157.06,0
11138020,12:32:33,12:32:33,463,22,,,,6338.81,0
11138020,12:35:00,12:35:00,510,23,,,,7079.85,
11138020,12:36:39,12:36:39,511,24,,,,7491.19,0
11138020,12:37:29,12:37:29,512,25,,,,7655.3,0
11138020,12:38:40,12:38:40,513,26,,,,7852.95,0
11138020,12:39:38,12:39:38,514,27,,,,8046.94,0
11138020,12:40:31,12:40:31,515,28,,,,8267.81,0
11138020,12:41:27,12:41:27,516,29,,,,8475.36,0
11138020,12:42:05,12:42:05,517,30,,,,8588.92,0
11138020,12:44:00,12:44:00,519,31,,,,9014.72,
11138020,12:45:31,12:45:31,8063,32,,,,9317.9,0
11138020,12:46:27,12:46:27,7272,33,,,,9529.48,0
11138020,12:47:13,12:47:13,7274,34,,,,9737.85,0
11138020,12:48:05,12:48:05,7275,35,,,,9955.71,0
11138020,12:48:54,12:48:54,7276,36,,,,10145.33,0
11138020,12:49:28,12:49:28,7277,37,,,,10260.42,0
11138020,12:50:17,12:50:17,528,38,,,,10418.97,0
11138020,12:51:00,12:51:00,529,39,,,,10569.42,
11138020,12:52:23,12:52:23,530,40,,,,10778.99,0
11138020,12:54:04,12:54:04,531,41,,,,11057.37,0
11138020,12:56:13,12:56:13,532,42,,,,11331.79,0
11138020,12:57:13,12:57:13,533,43,,,,11508.67,0
11138020,12:59:00,12:59:00,9822,44,,,,11837.27,
11138020,12:59:46,12:59:46,8431,45,,,,12018.47,0
11138020,13:01:30,13:01:30,1153,46,,,,12353.8,0
11138020,13:03:00,13:03:00,9869,47,,,,12659.84,
11138020,13:04:01,13:04:01,538,48,,,,12944.16,0
11138020,13:04:51,13:04:51,539,49,,,,13206.08,0
11138020,13:05:40,13:05:40,540,50,,,,13349.87,0
11138020,13:06:26,13:06:26,541,51,,,,13538.81,0
11138020,13:07:13,13:07:13,542,52,,,,13696.01,0
11138020,13:08:57,13:08:57,543,53,,,,14028.17,0
11138020,13:10:02,13:10:02,544,54,,,,14241.66,0
11138020,13:10:58,13:10:58,545,55,,,,14448.66,0
11138020,13:12:00,13:12:00,546,56,,,,14568.62,
11138020,13:16:45,13:16:45,549,57,,,,15170.97,0
11138020,13:18:12,13:18:12,550,58,,,,15365.42,0
11138020,13:19:34,13:19:34,551,59,,,,15563.75,0
11138020,13:20:32,13:20:32,552,60,,,,15686.87,0
11138020,13:22:00,13:22:00,422,61,,1,,15915.1,
11138030,12:14:00,12:14:00,9498,1,,,1,0,
11138030,12:15:32,12:15:32,489,2,,,,741.32,0
11138030,12:16:50,12:16:50,490,3,,,,1288.42,0
11138030,12:17:18,12:17:18,491,4,,,,1479.61,0
11138030,12:17:46,12:17:46,492,5,,,,1630.38,0
11138030,12:19:02,12:19:02,494,6,,,,2022.95,0
11138030,12:19:39,12:19:39,495,7,,,,2166.77,0
11138030,12:20:20,12:20:20,496,8,,,,2384.71,0
11138030,12:21:20,12:21:20,497,9,,,,2719.31,0
11138030,12:22:00,12:22:00,8219,10,,,,2928.07,
11138030,12:24:33,12:24:33,499,11,,,,3791.36,0
11138030,12:25:23,12:25:23,500,12,,,,4068.72,0
11138030,12:26:12,12:26:12,501,13,,,,4318.69,0
11138030,12:27:00,12:27:00,502,14,,,,4555.36,0
11138030,12:27:54,12:27:54,503,15,,,,4832.27,0
11138030,12:28:41,12:28:41,7667,16,,,,5067.54,0
11138030,12:29:19,12:29:19,505,17,,,,5313.25,0
11138030,12:29:38,12:29:38,7668,18,,,,5437.58,0
11138030,12:30:40,12:30:40,507,19,,,,5773.47,0
11138030,12:31:15,12:31:15,508,20,,,,5919.07,0
11138030,12:32:05,12:32:05,509,21,,,,6157.06,0
11138030,12:32:33,12:32:33,463,22,,,,6338.81,0
11138030,12:35:00,12:35:00,510,23,,,,7079.85,
11138030,12:36:39,12:36:39,511,24,,,,7491.19,0
11138030,12:37:29,12:37:29,512,25,,,,7655.3,0
11138030,12:38:40,12:38:40,513,26,,,,7852.95,0
11138030,12:39:38,12:39:38,514,27,,,,8046.94,0
11138030,12:40:31,12:40:31,515,28,,,,8267.81,0
11138030,12:41:27,12:41:27,516,29,,,,8475.36,0
11138030,12:42:05,12:42:05,517,30,,,,8588.92,0
11138030,12:44:00,12:44:00,519,31,,,,9014.72,
11138030,12:45:31,12:45:31,8063,32,,,,9317.9,0
11138030,12:46:27,12:46:27,7272,33,,,,9529.48,0
11138030,12:47:13,12:47:13,7274,34,,,,9737.85,0
11138030,12:48:05,12:48:05,7275,35,,,,9955.71,0
11138030,12:48:54,12:48:54,7276,36,,,,10145.33,0
11138030,12:49:28,12:49:28,7277,37,,,,10260.42,0
11138030,12:50:17,12:50:17,528,38,,,,10418.97,0
11138030,12:51:00,12:51:00,529,39,,,,10569.42,
11138030,12:52:23,12:52:23,530,40,,,,10778.99,0
11138030,12:54:04,12:54:04,531,41,,,,11057.37,0
11138030,12:56:13,12:56:13,532,42,,,,11331.79,0
11138030,12:57:13,12:57:13,533,43,,,,11508.67,0
11138030,12:59:00,12:59:00,9822,44,,,,11837.27,
11138030,12:59:46,12:59:46,8431,45,,,,12018.47,0
11138030,13:01:30,13:01:30,1153,46,,,,12353.8,0
11138030,13:03:00,13:03:00,9869,47,,,,12659.84,
11138030,13:04:01,13:04:01,538,48,,,,12944.16,0
11138030,13:04:51,13:04:51,539,49,,,,13206.08,0
11138030,13:05:40,13:05:40,540,50,,,,13349.87,0
11138030,13:06:26,13:06:26,541,51,,,,13538.81,0
11138030,13:07:13,13:07:13,542,52,,,,13696.01,0
11138030,13:08:57,13:08:57,543,53,,,,14028.17,0
11138030,13:10:02,13:10:02,544,54,,,,14241.66,0
11138030,13:10:58,13:10:58,545,55,,,,14448.66,0
11138030,13:12:00,13:12:00,546,56,,,,14568.62,
11138030,13:16:45,13:16:45,549,57,,,,15170.97,0
11138030,13:18:12,13:18:12,550,58,,,,15365.42,0
11138030,13:19:34,13:19:34,551,59,,,,15563.75,0
11138030,13:20:32,13:20:32,552,60,,,,15686.87,0
11138030,13:22:00,13:22:00,422,61,,1,,15915.1,
11138040,12:14:00,12:14:00,9498,1,,,1,0,
11138040,12:15:32,12:15:32,489,2,,,,741.32,0
11138040,12:16:50,12:16:50,490,3,,,,1288.42,0
11138040,12:17:18,12:17:18,491,4,,,,1479.61,0
11138040,12:17:46,12:17:46,492,5,,,,1630.38,0
11138040,12:19:02,12:19:02,494,6,,,,2022.95,0
11138040,12:19:39,12:19:39,495,7,,,,2166.77,0
11138040,12:20:20,12:20:20,496,8,,,,2384.71,0
11138040,12:21:20,12:21:20,497,9,,,,2719.31,0
11138040,12:22:00,12:22:00,8219,10,,,,2928.07,
11138040,12:24:33,12:24:33,499,11,,,,3791.36,0
11138040,12:25:23,12:25:23,500,12,,,,4068.72,0
11138040,12:26:12,12:26:12,501,13,,,,4318.69,0
11138040,12:27:00,12:27:00,502,14,,,,4555.36,0
11138040,12:27:54,12:27:54,503,15,,,,4832.27,0
11138040,12:28:41,12:28:41,7667,16,,,,5067.54,0
11138040,12:29:19,12:29:19,505,17,,,,5313.25,0
11138040,12:29:38,12:29:38,7668,18,,,,5437.58,0
11138040,12:30:40,12:30:40,507,19,,,,5773.47,0
11138040,12:31:15,12:31:15,508,20,,,,5919.07,0
11138040,12:32:05,12:32:05,509,21,,,,6157.06,0
11138040,12:32:33,12:32:33,463,22,,,,6338.81,0
11138040,12:35:00,12:35:00,510,23,,,,7079.85,
11138040,12:36:39,12:36:39,511,24,,,,7491.19,0
11138040,12:37:29,12:37:29,512,25,,,,7655.3,0
11138040,12:38:40,12:38:40,513,26,,,,7852.95,0
11138040,12:39:38,12:39:38,514,27,,,,8046.94,0
11138040,12:40:31,12:40:31,515,28,,,,8267.81,0
11138040,12:41:27,12:41:27,516,29,,,,8475.36,0
11138040,12:42:05,12:42:05,517,30,,,,8588.92,0
11138040,12:44:00,12:44:00,519,31,,,,9014.72,
11138040,12:45:31,12:45:31,8063,32,,,,9317.9,0
11138040,12:46:27,12:46:27,7272,33,,,,9529.48,0
11138040,12:47:13,12:47:13,7274,34,,,,9737.85,0
11138040,12:48:05,12:48:05,7275,35,,,,9955.71,0
11138040,12:48:54,12:48:54,7276,36,,,,10145.33,0
11138040,12:49:28,12:49:28,7277,37,,,,10260.42,0
11138040,12:50:17,12:50:17,528,38,,,,10418.97,0
11138040,12:51:00,12:51:00,529,39,,,,10569.42,
11138040,12:52:23,12:52:23,530,40,,,,10778.99,0
11138040,12:54:04,12:54:04,531,41,,,,11057.37,0
11138040,12:56:13,12:56:13,532,42,,,,11331.79,0
11138040,12:57:13,12:57:13,533,43,,,,11508.67,0
11138040,12:59:00,12:59:00,9822,44,,,,11837.27,
11138040,12:59:46,12:59:46,8431,45,,,,12018.47,0
11138040,13:01:30,13:01:30,1153,46,,,,12353.8,0
11138040,13:03:00,13:03:00,9869,47,,,,12659.84,
11138040,13:04:01,13:04:01,538,48,,,,12944.16,0
11138040,13:04:51,13:04:51,539,49,,,,13206.08,0
11138040,13:05:40,13:05:40,540,50,,,,13349.87,0
11138040,13:06:26,13:06:26,541,51,,,,13538.81,0
11138040,13:07:13,13:07:13,542,52,,,,13696.01,0
11138040,13:08:57,13:08:57,543,53,,,,14028.17,0
11138040,13:10:02,13:10:02,544,54,,,,14241.66,0
11138040,13:10:58,13:10:58,545,55,,,,14448.66,0
11138040,13:12:00,13:12:00,546,56,,,,14568.62,
11138040,13:16:45,13:16:45,549,57,,,,15170.97,0
11138040,13:18:12,13:18:12,550,58,,,,15365.42,0
11138040,13:19:34,13:19:34,551,59,,,,15563.75,0
11138040,13:20:32,13:20:32,552,60,,,,15686.87,0
11138040,13:22:00,13:22:00,422,61,,1,,15915.1,
11138050,12:14:00,12:14:00,9498,1,,,1,0,
11138050,12:15:32,12:15:32,489,2,,,,741.32,0
11138050,12:16:50,12:16:50,490,3,,,,1288.42,0
11138050,12:17:18,12:17:18,491,4,,,,1479.61,0
11138050,12:17:46,12:17:46,492,5,,,,1630.38,0
11138050,12:19:02,12:19:02,494,6,,,,2022.95,0
11138050,12:19:39,12:19:39,495,7,,,,2166.77,0
11138050,12:20:20,12:20:20,496,8,,,,2384.71,0
11138050,12:21:20,12:21:20,497,9,,,,2719.31,0
11138050,12:22:00,12:22:00,8219,10,,,,2928.07,
11138050,12:24:33,12:24:33,499,11,,,,3791.36,0
11138050,12:25:23,12:25:23,500,12,,,,4068.72,0
11138050,12:26:12,12:26:12,501,13,,,,4318.69,0
11138050,12:27:00,12:27:00,502,14,,,,4555.36,0
11138050,12:27:54,12:27:54,503,15,,,,4832.27,0
11138050,12:28:41,12:28:41,7667,16,,,,5067.54,0
11138050,12:29:19,12:29:19,505,17,,,,5313.25,0
11138050,12:29:38,12:29:38,7668,18,,,,5437.58,0
11138050,12:30:40,12:30:40,507,19,,,,5773.47,0
11138050,12:31:15,12:31:15,508,20,,,,5919.07,0
11138050,12:32:05,12:32:05,509,21,,,,6157.06,0
11138050,12:32:33,12:32:33,463,22,,,,6338.81,0
11138050,12:35:00,12:35:00,510,23,,,,7079.85,
11138050,12:36:39,12:36:39,511,24,,,,7491.19,0
11138050,12:37:29,12:37:29,512,25,,,,7655.3,0
11138050,12:38:40,12:38:40,513,26,,,,7852.95,0
11138050,12:39:38,12:39:38,514,27,,,,8046.94,0
11138050,12:40:31,12:40:31,515,28,,,,8267.81,0
11138050,12:41:27,12:41:27,516,29,,,,8475.36,0
11138050,12:42:05,12:42:05,517,30,,,,8588.92,0
11138050,12:44:00,12:44:00,519,31,,,,9014.72,
11138050,12:45:31,12:45:31,8063,32,,,,9317.9,0
11138050,12:46:27,12:46:27,7272,33,,,,9529.48,0
11138050,12:47:13,12:47:13,7274,34,,,,9737.85,0
11138050,12:48:05,12:48:05,7275,35,,,,9955.71,0
11138050,12:48:54,12:48:54,7276,36,,,,10145.33,0
11138050,12:49:28,12:49:28,7277,37,,,,10260.42,0
11138050,12:50:17,12:50:17,528,38,,,,10418.97,0
11138050,12:51:00,12:51:00,529,39,,,,10569.42,
11138050,12:52:23,12:52:23,530,40,,,,10778.99,0
11138050,12:54:04,12:54:04,531,41,,,,11057.37,0
11138050,12:56:13,12:56:13,532,42,,,,11331.79,0
11138050,12:57:13,12:57:13,533,43,,,,11508.67,0
11138050,12:59:00,12:59:00,9822,44,,,,11837.27,
11138050,12:59:46,12:59:46,8431,45,,,,12018.47,0
11138050,13:01:30,13:01:30,1153,46,,,,12353.8,0
11138050,13:03:00,13:03:00,9869,47,,,,12659.84,
11138050,13:04:01,13:04:01,538,48,,,,12944.16,0
11138050,13:04:51,13:04:51,539,49,,,,13206.08,0
11138050,13:05:40,13:05:40,540,50,,,,13349.87,0
11138050,13:06:26,13:06:26,541,51,,,,13538.81,0
11138050,13:07:13,13:07:13,542,52,,,,13696.01,0
11138050,13:08:57,13:08:57,543,53,,,,14028.17,0
11138050,13:10:02,13:10:02,544,54,,,,14241.66,0
11138050,13:10:58,13:10:58,545,55,,,,14448.66,0
11138050,13:12:00,13:12:00,546,56,,,,14568.62,
11138050,13:16:45,13:16:45,549,57,,,,15170.97,0
11138050,13:18:12,13:18:12,550,58,,,,15365.42,0
11138050,13:19:34,13:19:34,551,59,,,,15563.75,0
11138050,13:20:32,13:20:32,552,60,,,,15686.87,0
11138050,13:22:00,13:22:00,422,61,,1,,15915.1,
11138060,12:14:00,12:14:00,9498,1,,,1,0,
11138060,12:15:32,12:15:32,489,2,,,,741.32,0
11138060,12:16:50,12:16:50,490,3,,,,1288.42,0
11138060,12:17:18,12:17:18,491,4,,,,1479.61,0
11138060,12:17:46,12:17:46,492,5,,,,1630.38,0
11138060,12:19:02,12:19:02,494,6,,,,2022.95,0
11138060,12:19:39,12:19:39,495,7,,,,2166.77,0
11138060,12:20:20,12:20:20,496,8,,,,2384.71,0
11138060,12:21:20,12:21:20,497,9,,,,2719.31,0
11138060,12:22:00,12:22:00,8219,10,,,,2928.07,
11138060,12:24:33,12:24:33,499,11,,,,3791.36,0
11138060,12:25:23,12:25:23,500,12,,,,4068.72,0
11138060,12:26:12,12:26:12,501,13,,,,4318.69,0
11138060,12:27:00,12:27:00,502,14,,,,4555.36,0
11138060,12:27:54,12:27:54,503,15,,,,4832.27,0
11138060,12:28:41,12:28:41,7667,16,,,,5067.54,0
11138060,12:29:19,12:29:19,505,17,,,,5313.25,0
11138060,12:29:38,12:29:38,7668,18,,,,5437.58,0
11138060,12:30:40,12:30:40,507,19,,,,5773.47,0
11138060,12:31:15,12:31:15,508,20,,,,5919.07,0
11138060,12:32:05,12:32:05,509,21,,,,6157.06,0
11138060,12:32:33,12:32:33,463,22,,,,6338.81,0
11138060,12:35:00,12:35:00,510,23,,,,7079.85,
11138060,12:36:39,12:36:39,511,24,,,,7491.19,0
11138060,12:37:29,12:37:29,512,25,,,,7655.3,0
11138060,12:38:40,12:38:40,513,26,,,,7852.95,0
11138060,12:39:38,12:39:38,514,27,,,,8046.94,0
11138060,12:40:31,12:40:31,515,28,,,,8267.81,0
11138060,12:41:27,12:41:27,516,29,,,,8475.36,0
11138060,12:42:05,12:42:05,517,30,,,,8588.92,0
11138060,12:44:00,12:44:00,519,31,,,,9014.72,
11138060,12:45:31,12:45:31,8063,32,,,,9317.9,0
11138060,12:46:27,12:46:27,7272,33,,,,9529.48,0
11138060,12:47:13,12:47:13,7274,34,,,,9737.85,0
11138060,12:48:05,12:48:05,7275,35,,,,9955.71,0
11138060,12:48:54,12:48:54,7276,36,,,,10145.33,0
11138060,12:49:28,12:49:28,7277,37,,,,10260.42,0
11138060,12:50:17,12:50:17,528,38,,,,10418.97,0
11138060,12:51:00,12:51:00,529,39,,,,10569.42,
11138060,12:52:23,12:52:23,530,40,,,,10778.99,0
11138060,12:54:04,12:54:04,531,41,,,,11057.37,0
11138060,12:56:13,12:56:13,532,42,,,,11331.79,0
11138060,12:57:13,12:57:13,533,43,,,,11508.67,0
11138060,12:59:00,12:59:00,9822,44,,,,11837.27,
11138060,12:59:46,12:59:46,8431,45,,,,12018.47,0
11138060,13:01:30,13:01:30,1153,46,,,,12353.8,0
11138060,13:03:00,13:03:00,9869,47,,,,12659.84,
11138060,13:04:01,13:04:01,538,48,,,,12944.16,0
11138060,13:04:51,13:04:51,539,49,,,,13206.08,0
11138060,13:05:40,13:05:40,540,50,,,,13349.87,0
11138060,13:06:26,13:06:26,541,51,,,,13538.81,0
11138060,13:07:13,13:07:13,542,52,,,,13696.01,0
11138060,13:08:57,13:08:57,543,53,,,,14028.17,0
11138060,13:10:02,13:10:02,544,54,,,,14241.66,0
11138060,13:10:58,13:10:58,545,55,,,,14448.66,0
11138060,13:12:00,13:12:00,546,56,,,,14568.62,
11138060,13:16:45,13:16:45,549,57,,,,15170.97,0
11138060,13:18:12,13:18:12,550,58,,,,15365.42,0
11138060,13:19:34,13:19:34,551,59,,,,15563.75,0
11138060,13:20:32,13:20:32,552,60,,,,15686.87,0
11138060,13:22:00,13:22:00,422,61,,1,,15915.1,
11138080,12:14:00,12:14:00,9498,1,,,1,0,
11138080,12:15:32,12:15:32,489,2,,,,741.32,0
11138080,12:16:50,12:16:50,490,3,,,,1288.42,0
11138080,12:17:18,12:17:18,491,4,,,,1479.61,0
11138080,12:17:46,12:17:46,492,5,,,,1630.38,0
11138080,12:19:02,12:19:02,494,6,,,,2022.95,0
11138080,12:19:39,12:19:39,495,7,,,,2166.77,0
11138080,12:20:20,12:20:20,496,8,,,,2384.71,0
11138080,12:21:20,12:21:20,497,9,,,,2719.31,0
11138080,12:22:00,12:22:00,8219,10,,,,2928.07,
11138080,12:24:33,12:24:33,499,11,,,,3791.36,0
11138080,12:25:23,12:25:23,500,12,,,,4068.72,0
11138080,12:26:12,12:26:12,501,13,,,,4318.69,0
11138080,12:27:00,12:27:00,502,14,,,,4555.36,0
11138080,12:27:54,12:27:54,503,15,,,,4832.27,0
11138080,12:28:41,12:28:41,7667,16,,,,5067.54,0
11138080,12:29:19,12:29:19,505,17,,,,5313.25,0
11138080,12:29:38,12:29:38,7668,18,,,,5437.58,0
11138080,12:30:40,12:30:40,507,19,,,,5773.47,0
11138080,12:31:15,12:31:15,508,20,,,,5919.07,0
11138080,12:32:05,12:32:05,509,21,,,,6157.06,0
11138080,12:32:33,12:32:33,463,22,,,,6338.81,0
11138080,12:35:00,12:35:00,510,23,,,,7079.85,
11138080,12:36:39,12:36:39,511,24,,,,7491.19,0
11138080,12:37:29,12:37:29,512,25,,,,7655.3,0
11138080,12:38:40,12:38:40,513,26,,,,7852.95,0
11138080,12:39:38,12:39:38,514,27,,,,8046.94,0
11138080,12:40:31,12:40:31,515,28,,,,8267.81,0
11138080,12:41:27,12:41:27,516,29,,,,8475.36,0
11138080,12:42:05,12:42:05,517,30,,,,8588.92,0
11138080,12:44:00,12:44:00,519,31,,,,9014.72,
11138080,12:45:31,12:45:31,8063,32,,,,9317.9,0
11138080,12:46:27,12:46:27,7272,33,,,,9529.48,0
11138080,12:47:13,12:47:13,7274,34,,,,9737.85,0
11138080,12:48:05,12:48:05,7275,35,,,,9955.71,0
11138080,12:48:54,12:48:54,7276,36,,,,10145.33,0
11138080,12:49:28,12:49:28,7277,37,,,,10260.42,0
11138080,12:50:17,12:50:17,528,38,,,,10418.97,0
11138080,12:51:00,12:51:00,529,39,,,,10569.42,
11138080,12:52:23,12:52:23,530,40,,,,10778.99,0
11138080,12:54:04,12:54:04,531,41,,,,11057.37,0
11138080,12:56:13,12:56:13,532,42,,,,11331.79,0
11138080,12:57:13,12:57:13,533,43,,,,11508.67,0
11138080,12:59:00,12:59:00,9822,44,,,,11837.27,
11138080,12:59:46,12:59:46,8431,45,,,,12018.47,0
11138080,13:01:30,13:01:30,1153,46,,,,12353.8,0
11138080,13:03:00,13:03:00,9869,47,,,,12659.84,
11138080,13:04:01,13:04:01,538,48,,,,12944.16,0
11138080,13:04:51,13:04:51,539,49,,,,13206.08,0
11138080,13:05:40,13:05:40,540,50,,,,13349.87,0
11138080,13:06:26,13:06:26,541,51,,,,13538.81,0
11138080,13:07:13,13:07:13,542,52,,,,13696.01,0
11138080,13:08:57,13:08:57,543,53,,,,14028.17,0
11138080,13:10:02,13:10:02,544,54,,,,14241.66,0
11138080,13:10:58,13:10:58,545,55,,,,14448.66,0
11138080,13:12:00,13:12:00,546,56,,,,14568.62,
11138080,13:16:45,13:16:45,549,57,,,,15170.97,0
11138080,13:18:12,13:18:12,550,58,,,,15365.42,0
11138080,13:19:34,13:19:34,551,59,,,,15563.75,0
11138080,13:20:32,13:20:32,552,60,,,,15686.87,0
11138080,13:22:00,13:22:00,422,61,,1,,15915.1,
11138090,12:14:00,12:14:00,9498,1,,,1,0,
11138090,12:15:32,12:15:32,489,2,,,,741.32,0
11138090,12:16:50,12:16:50,490,3,,,,1288.42,0
11138090,12:17:18,12:17:18,491,4,,,,1479.61,0
11138090,12:17:46,12:17:46,492,5,,,,1630.38,0
11138090,12:19:02,12:19:02,494,6,,,,2022.95,0
11138090,12:19:39,12:19:39,495,7,,,,2166.77,0
11138090,12:20:20,12:20:20,496,8,,,,2384.71,0
11138090,12:21:20,12:21:20,497,9,,,,2719.31,0
11138090,12:22:00,12:22:00,8219,10,,,,2928.07,
11138090,12:24:33,12:24:33,499,11,,,,3791.36,0
11138090,12:25:23,12:25:23,500,12,,,,4068.72,0
11138090,12:26:12,12:26:12,501,13,,,,4318.69,0
11138090,12:27:00,12:27:00,502,14,,,,4555.36,0
11138090,12:27:54,12:27:54,503,15,,,,4832.27,0
11138090,12:28:41,12:28:41,7667,16,,,,5067.54,0
11138090,12:29:19,12:29:19,505,17,,,,5313.25,0
11138090,12:29:38,12:29:38,7668,18,,,,5437.58,0
11138090,12:30:40,12:30:40,507,19,,,,5773.47,0
11138090,12:31:15,12:31:15,508,20,,,,5919.07,0
11138090,12:32:05,12:32:05,509,21,,,,6157.06,0
11138090,12:32:33,12:32:33,463,22,,,,6338.81,0
11138090,12:35:00,12:35:00,510,23,,,,7079.85,
11138090,12:36:39,12:36:39,511,24,,,,7491.19,0
11138090,12:37:29,12:37:29,512,25,,,,7655.3,0
11138090,12:38:40,12:38:40,513,26,,,,7852.95,0
11138090,12:39:38,12:39:38,514,27,,,,8046.94,0
11138090,12:40:31,12:40:31,515,28,,,,8267.81,0
11138090,12:41:27,12:41:27,516,29,,,,8475.36,0
11138090,12:42:05,12:42:05,517,30,,,,8588.92,0
11138090,12:44:00,12:44:00,519,31,,,,9014.72,
11138090,12:45:31,12:45:31,8063,32,,,,9317.9,0
11138090,12:46:27,12:46:27,7272,33,,,,9529.48,0
11138090,12:47:13,12:47:13,7274,34,,,,9737.85,0
11138090,12:48:05,12:48:05,7275,35,,,,9955.71,0
11138090,12:48:54,12:48:54,7276,36,,,,10145.33,0
11138090,12:49:28,12:49:28,7277,37,,,,10260.42,0
11138090,12:50:17,12:50:17,528,38,,,,10418.97,0
11138090,12:51:00,12:51:00,529,39,,,,10569.42,
11138090,12:52:23,12:52:23,530,40,,,,10778.99,0
11138090,12:54:04,12:54:04,531,41,,,,11057.37,0
11138090,12:56:13,12:56:13,532,42,,,,11331.79,0
11138090,12:57:13,12:57:13,533,43,,,,11508.67,0
11138090,12:59:00,12:59:00,9822,44,,,,11837.27,
11138090,12:59:46,12:59:46,8431,45,,,,12018.47,0
11138090,13:01:30,13:01:30,1153,46,,,,12353.8,0
11138090,13:03:00,13:03:00,9869,47,,,,12659.84,
11138090,13:04:01,13:04:01,538,48,,,,12944.16,0
11138090,13:04:51,13:04:51,539,49,,,,13206.08,0
11138090,13:05:40,13:05:40,540,50,,,,13349.87,0
11138090,13:06:26,13:06:26,541,51,,,,13538.81,0
11138090,13:07:13,13:07:13,542,52,,,,13696.01,0
11138090,13:08:57,13:08:57,543,53,,,,14028.17,0
11138090,13:10:02,13:10:02,544,54,,,,14241.66,0
11138090,13:10:58,13:10:58,545,55,,,,14448.66,0
11138090,13:12:00,13:12:00,546,56,,,,14568.62,
11138090,13:16:45,13:16:45,549,57,,,,15170.97,0
11138090,13:18:12,13:18:12,550,58,,,,15365.42,0
11138090,13:19:34,13:19:34,551,59,,,,15563.75,0
11138090,13:20:32,13:20:32,552,60,,,,15686.87,0
11138090,13:22:00,13:22:00,422,61,,1,,15915.1,
11138120,12:14:00,12:14:00,9498,1,,,1,0,
11138120,12:15:32,12:15:32,489,2,,,,741.32,0
11138120,12:16:50,12:16:50,490,3,,,,1288.42,0
11138120,12:17:18,12:17:18,491,4,,,,1479.61,0
11138120,12:17:46,12:17:46,492,5,,,,1630.38,0
11138120,12:19:02,12:19:02,494,6,,,,2022.95,0
11138120,12:19:39,12:19:39,495,7,,,,2166.77,0
11138120,12:20:20,12:20:20,496,8,,,,2384.71,0
11138120,12:21:20,12:21:20,497,9,,,,2719.31,0
11138120,12:22:00,12:22:00,8219,10,,,,2928.07,
11138120,12:24:33,12:24:33,499,11,,,,3791.36,0
11138120,12:25:23,12:25:23,500,12,,,,4068.72,0
11138120,12:26:12,12:26:12,501,13,,,,4318.69,0
11138120,12:27:00,12:27:00,502,14,,,,4555.36,0
11138120,12:27:54,12:27:54,503,15,,,,4832.27,0
11138120,12:28:41,12:28:41,7667,16,,,,5067.54,0
11138120,12:29:19,12:29:19,505,17,,,,5313.25,0
11138120,12:29:38,12:29:38,7668,18,,,,5437.58,0
11138120,12:30:40,12:30:40,507,19,,,,5773.47,0
11138120,12:31:15,12:31:15,508,20,,,,5919.07,0
11138120,12:32:05,12:32:05,509,21,,,,6157.06,0
11138120,12:32:33,12:32:33,463,22,,,,6338.81,0
11138120,12:35:00,12:35:00,510,23,,,,7079.85,
11138120,12:36:39,12:36:39,511,24,,,,7491.19,0
11138120,12:37:29,12:37:29,512,25,,,,7655.3,0
11138120,12:38:40,12:38:40,513,26,,,,7852.95,0
11138120,12:39:38,12:39:38,514,27,,,,8046.94,0
11138120,12:40:31,12:40:31,515,28,,,,8267.81,0
11138120,12:41:27,12:41:27,516,29,,,,8475.36,0
11138120,12:42:05,12:42:05,517,30,,,,8588.92,0
11138120,12:44:00,12:44:00,519,31,,,,9014.72,
11138120,12:45:31,12:45:31,8063,32,,,,9317.9,0
11138120,12:46:27,12:46:27,7272,33,,,,9529.48,0
11138120,12:47:13,12:47:13,7274,34,,,,9737.85,0
11138120,12:48:05,12:48:05,7275,35,,,,9955.71,0
11138120,12:48:54,12:48:54,7276,36,,,,10145.33,0
11138120,12:49:28,12:49:28,7277,37,,,,10260.42,0
11138120,12:50:17,12:50:17,528,38,,,,10418.97,0
11138120,12:51:00,12:51:00,529,39,,,,10569.42,
11138120,12:52:23,12:52:23,530,40,,,,10778.99,0
11138120,12:54:04,12:54:04,531,41,,,,11057.37,0
11138120,12:56:13,12:56:13,532,42,,,,11331.79,0
11138120,12:57:13,12:57:13,533,43,,,,11508.67,0
11138120,12:59:00,12:59:00,9822,44,,,,11837.27,
11138120,12:59:46,12:59:46,8431,45,,,,12018.47,0
11138120,13:01:30,13:01:30,1153,46,,,,12353.8,0
11138120,13:03:00,13:03:00,9869,47,,,,12659.84,
11138120,13:04:01,13:04:01,538,48,,,,12944.16,0
11138120,13:04:51,13:04:51,539,49,,,,13206.08,0
11138120,13:05:40,13:05:40,540,50,,,,13349.87,0
11138120,13:06:26,13:06:26,541,51,,,,13538.81,0
11138120,13:07:13,13:07:13,542,52,,,,13696.01,0
11138120,13:08:57,13:08:57,543,53,,,,14028.17,0
11138120,13:10:02,13:10:02,544,54,,,,14241.66,0
11138120,13:10:58,13:10:58,545,55,,,,14448.66,0
11138120,13:12:00,13:12:00,546,56,,,,14568.62,
11138120,13:16:45,13:16:45,549,57,,,,15170.97,0
11138120,13:18:12,13:18:12,550,58,,,,15365.42,0
11138120,13:19:34,13:19:34,551,59,,,,15563.75,0
11138120,13:20:32,13:20:32,552,60,,,,15686.87,0
11138120,13:22:00,13:22:00,422,61,,1,,15915.1,
11138130,12:14:00,12:14:00,9498,1,,,1,0,
11138130,12:15:32,12:15:32,489,2,,,,741.32,0
11138130,12:16:50,12:16:50,490,3,,,,1288.42,0
11138130,12:17:18,12:17:18,491,4,,,,1479.61,0
11138130,12:17:46,12:17:46,492,5,,,,1630.38,0
11138130,12:19:02,12:19:02,494,6,,,,2022.95,0
11138130,12:19:39,12:19:39,495,7,,,,2166.77,0
11138130,12:20:20,12:20:20,496,8,,,,2384.71,0
11138130,12:21:20,12:21:20,497,9,,,,2719.31,0
11138130,12:22:00,12:22:00,8219,10,,,,2928.07,
11138130,12:24:33,12:24:33,499,11,,,,3791.36,0
11138130,12:25:23,12:25:23,500,12,,,,4068.72,0
11138130,12:26:12,12:26:12,501,13,,,,4318.69,0
11138130,12:27:00,12:27:00,502,14,,,,4555.36,0
11138130,12:27:54,12:27:54,503,15,,,,4832.27,0
11138130,12:28:41,12:28:41,7667,16,,,,5067.54,0
11138130,12:29:19,12:29:19,505,17,,,,5313.25,0
11138130,12:29:38,12:29:38,7668,18,,,,5437.58,0
11138130,12:30:40,12:30:40,507,19,,,,5773.47,0
11138130,12:31:15,12:31:15,508,20,,,,5919.07,0
11138130,12:32:05,12:32:05,509,21,,,,6157.06,0
11138130,12:32:33,12:32:33,463,22,,,,6338.81,0
11138130,12:35:00,12:35:00,510,23,,,,7079.85,
11138130,12:36:39,12:36:39,511,24,,,,7491.19,0
11138130,12:37:29,12:37:29,512,25,,,,7655.3,0
11138130,12:38:40,12:38:40,513,26,,,,7852.95,0
11138130,12:39:38,12:39:38,514,27,,,,8046.94,0
11138130,12:40:31,12:40:31,515,28,,,,8267.81,0
11138130,12:41:27,12:41:27,516,29,,,,8475.36,0
11138130,12:42:05,12:42:05,517,30,,,,8588.92,0
11138130,12:44:00,12:44:00,519,31,,,,9014.72,
11138130,12:45:31,12:45:31,8063,32,,,,9317.9,0
11138130,12:46:27,12:46:27,7272,33,,,,9529.48,0
11138130,12:47:13,12:47:13,7274,34,,,,9737.85,0
11138130,12:48:05,12:48:05,7275,35,,,,9955.71,0
11138130,12:48:54,12:48:54,7276,36,,,,10145.33,0
11138130,12:49:28,12:49:28,7277,37,,,,10260.42,0
11138130,12:50:17,12:50:17,528,38,,,,10418.97,0
11138130,12:51:00,12:51:00,529,39,,,,10569.42,
11138130,12:52:23,12:52:23,530,40,,,,10778.99,0
11138130,12:54:04,12:54:04,531,41,,,,11057.37,0
11138130,12:56:13,12:56:13,532,42,,,,11331.79,0
11138130,12:57:13,12:57:13,533,43,,,,11508.67,0
11138130,12:59:00,12:59:00,9822,44,,,,11837.27,
11138130,12:59:46,12:59:46,8431,45,,,,12018.47,0
11138130,13:01:30,13:01:30,1153,46,,,,12353.8,0
11138130,13:03:00,13:03:00,9869,47,,,,12659.84,
11138130,13:04:01,13:04:01,538,48,,,,12944.16,0
11138130,13:04:51,13:04:51,539,49,,,,13206.08,0
11138130,13:05:40,13:05:40,540,50,,,,13349.87,0
11138130,13:06:26,13:06:26,541,51,,,,13538.81,0
11138130,13:07:13,13:07:13,542,52,,,,13696.01,0
11138130,13:08:57,13:08:57,543,53,,,,14028.17,0
11138130,13:10:02,13:10:02,544,54,,,,14241.66,0
11138130,13:10:58,13:10:58,545,55,,,,14448.66,0
11138130,13:12:00,13:12:00,546,56,,,,14568.62,
11138130,13:16:45,13:16:45,549,57,,,,15170.97,0
11138130,13:18:12,13:18:12,550,58,,,,15365.42,0
11138130,13:19:34,13:19:34,551,59,,,,15563.75,0
11138130,13:20:32,13:20:32,552,60,,,,15686.87,0
11138130,13:22:00,13:22:00,422,61,,1,,15915.1,
11175160,18:46:00,18:46:00,9498,1,,,1,0,
11175160,18:47:09,18:47:09,489,2,,,,741.32,0
11175160,18:48:08,18:48:08,490,3,,,,1288.42,0
11175160,18:48:28,18:48:28,491,4,,,,1479.61,0
11175160,18:48:49,18:48:49,492,5,,,,1630.38,0
11175160,18:49:46,18:49:46,494,6,,,,2022.95,0
11175160,18:50:14,18:50:14,495,7,,,,2166.77,0
11175160,18:50:45,18:50:45,496,8,,,,2384.71,0
11175160,18:51:30,18:51:30,497,9,,,,2719.31,0
11175160,18:52:00,18:52:00,8219,10,,,,2928.07,
11175160,18:54:10,18:54:10,499,11,,,,3791.36,0
11175160,18:54:52,18:54:52,500,12,,,,4068.72,0
11175160,18:55:34,18:55:34,501,13,,,,4318.69,0
11175160,18:56:14,18:56:14,502,14,,,,4555.36,0
11175160,18:57:00,18:57:00,503,15,,,,4832.27,0
11175160,18:57:40,18:57:40,7667,16,,,,5067.54,0
11175160,18:58:12,18:58:12,505,17,,,,5313.25,0
11175160,18:58:28,18:58:28,7668,18,,,,5437.58,0
11175160,18:59:20,18:59:20,507,19,,,,5773.47,0
11175160,18:59:50,18:59:50,508,20,,,,5919.07,0
11175160,19:00:32,19:00:32,509,21,,,,6157.06,0
11175160,19:00:56,19:00:56,463,22,,,,6338.81,0
11175160,19:03:00,19:03:00,510,23,,,,7079.85,
11175160,19:04:17,19:04:17,511,24,,,,7491.19,0
11175160,19:04:56,19:04:56,512,25,,,,7655.3,0
11175160,19:05:51,19:05:51,513,26,,,,7852.95,0
11175160,19:06:36,19:06:36,514,27,,,,8046.94,0
11175160,19:07:17,19:07:17,515,28,,,,8267.81,0
11175160,19:08:01,19:08:01,516,29,,,,8475.36,0
11175160,19:08:30,19:08:30,517,30,,,,8588.92,0
11175160,19:10:00,19:10:00,519,31,,,,9014.72,
11175160,19:11:18,19:11:18,8063,32,,,,9317.9,0
11175160,19:12:06,19:12:06,7272,33,,,,9529.48,0
11175160,19:12:45,19:12:45,7274,34,,,,9737.85,0
11175160,19:13:30,19:13:30,7275,35,,,,9955.71,0
11175160,19:14:12,19:14:12,7276,36,,,,10145.33,0
11175160,19:14:41,19:14:41,7277,37,,,,10260.42,0
11175160,19:15:23,19:15:23,528,38,,,,10418.97,0
11175160,19:16:00,19:16:00,529,39,,,,10569.42,
11175160,19:17:02,19:17:02,530,40,,,,10778.99,0
11175160,19:18:18,19:18:18,531,41,,,,11057.37,0
11175160,19:19:55,19:19:55,532,42,,,,11331.79,0
11175160,19:20:40,19:20:40,533,43,,,,11508.67,0
11175160,19:22:00,19:22:00,9822,44,,,,11837.27,
11175160,19:22:46,19:22:46,8431,45,,,,12018.47,0
11175160,19:24:30,19:24:30,1153,46,,,,12353.8,0
11175160,19:26:00,19:26:00,9869,47,,,,12659.84,
11175160,19:26:54,19:26:54,538,48,,,,12944.16,0
11175160,19:27:38,19:27:38,539,49,,,,13206.08,0
11175160,19:28:22,19:28:22,540,50,,,,13349.87,0
11175160,19:29:03,19:29:03,541,51,,,,13538.81,0
11175160,19:29:44,19:29:44,542,52,,,,13696.01,0
11175160,19:31:18,19:31:18,543,53,,,,14028.17,0
11175160,19:32:15,19:32:15,544,54,,,,14241.66,0
11175160,19:33:05,19:33:05,545,55,,,,14448.66,0
11175160,19:34:00,19:34:00,546,56,,,,14568.62,
11175160,19:37:48,19:37:48,549,57,,,,15170.97,0
11175160,19:38:58,19:38:58,550,58,,,,15365.42,0
11175160,19:40:03,19:40:03,551,59,,,,15563.75,0
11175160,19:40:50,19:40:50,552,60,,,,15686.87,0
11175160,19:42:00,19:42:00,422,61,,1,,15915.1,
11228020,11:45:00,11:45:00,9498,1,,,1,0,
11228020,11:46:32,11:46:32,489,2,,,,741.32,0
11228020,11:47:50,11:47:50,490,3,,,,1288.42,0
11228020,11:48:18,11:48:18,491,4,,,,1479.61,0
11228020,11:48:46,11:48:46,492,5,,,,1630.38,0
11228020,11:50:02,11:50:02,494,6,,,,2022.95,0
11228020,11:50:39,11:50:39,495,7,,,,2166.77,0
11228020,11:51:20,11:51:20,496,8,,,,2384.71,0
11228020,11:52:20,11:52:20,497,9,,,,2719.31,0
11228020,11:53:00,11:53:00,8219,10,,,,2928.07,
11228020,11:55:21,11:55:21,499,11,,,,3791.36,0
11228020,11:56:07,11:56:07,500,12,,,,4068.72,0
11228020,11:56:53,11:56:53,501,13,,,,4318.69,0
11228020,11:57:37,11:57:37,502,14,,,,4555.36,0
11228020,11:58:27,11:58:27,503,15,,,,4832.27,0
11228020,11:59:10,11:59:10,7667,16,,,,5067.54,0
11228020,11:59:45,11:59:45,505,17,,,,5313.25,0
11228020,12:00:03,12:00:03,7668,18,,,,5437.58,0
11228020,12:01:00,12:01:00,507,19,,,,5773.47,0
11228020,12:01:32,12:01:32,508,20,,,,5919.07,0
11228020,12:02:18,12:02:18,509,21,,,,6157.06,0
11228020,12:02:44,12:02:44,463,22,,,,6338.81,0
11228020,12:05:00,12:05:00,510,23,,,,7079.85,
11228020,12:06:17,12:06:17,511,24,,,,7491.19,0
11228020,12:06:56,12:06:56,512,25,,,,7655.3,0
11228020,12:07:51,12:07:51,513,26,,,,7852.95,0
11228020,12:08:36,12:08:36,514,27,,,,8046.94,0
11228020,12:09:17,12:09:17,515,28,,,,8267.81,0
11228020,12:10:01,12:10:01,516,29,,,,8475.36,0
11228020,12:10:30,12:10:30,517,30,,,,8588.92,0
11228020,12:12:00,12:12:00,519,31,,,,9014.72,
11228020,12:13:31,12:13:31,8063,32,,,,9317.9,0
11228020,12:14:27,12:14:27,7272,33,,,,9529.48,0
11228020,12:15:13,12:15:13,7274,34,,,,9737.85,0
11228020,12:16:05,12:16:05,7275,35,,,,9955.71,0
11228020,12:16:54,12:16:54,7276,36,,,,10145.33,0
11228020,12:17:28,12:17:28,7277,37,,,,10260.42,0
11228020,12:18:17,12:18:17,528,38,,,,10418.97,0
11228020,12:19:00,12:19:00,529,39,,,,10569.42,
11228020,12:20:23,12:20:23,530,40,,,,10778.99,0
11228020,12:22:04,12:22:04,531,41,,,,11057.37,0
11228020,12:24:13,12:24:13,532,42,,,,11331.79,0
11228020,12:25:13,12:25:13,533,43,,,,11508.67,0
11228020,12:27:00,12:27:00,9822,44,,,,11837.27,
11228020,12:27:35,12:27:35,8431,45,,,,12018.47,0
11228020,12:28:52,12:28:52,1153,46,,,,12353.8,0
11228020,12:30:00,12:30:00,9869,47,,,,12659.84,
11228020,12:30:54,12:30:54,538,48,,,,12944.16,0
11228020,12:31:38,12:31:38,539,49,,,,13206.08,0
11228020,12:32:22,12:32:22,540,50,,,,13349.87,0
11228020,12:33:03,12:33:03,541,51,,,,13538.81,0
11228020,12:33:44,12:33:44,542,52,,,,13696.01,0
11228020,12:35:18,12:35:18,543,53,,,,14028.17,0
11228020,12:36:15,12:36:15,544,54,,,,14241.66,0
11228020,12:37:05,12:37:05,545,55,,,,14448.66,0
11228020,12:38:00,12:38:00,546,56,,,,14568.62,
11228020,12:43:14,12:43:14,549,57,,,,15170.97,0
11228020,12:44:49,12:44:49,550,58,,,,15365.42,0
11228020,12:46:20,12:46:20,551,59,,,,15563.75,0
11228020,12:47:24,12:47:24,552,60,,,,15686.87,0
11228020,12:49:00,12:49:00,422,61,,1,,15915.1,
11228030,11:45:00,11:45:00,9498,1,,,1,0,
11228030,11:46:32,11:46:32,489,2,,,,741.32,0
11228030,11:47:50,11:47:50,490,3,,,,1288.42,0
11228030,11:48:18,11:48:18,491,4,,,,1479.61,0
11228030,11:48:46,11:48:46,492,5,,,,1630.38,0
11228030,11:50:02,11:50:02,494,6,,,,2022.95,0
11228030,11:50:39,11:50:39,495,7,,,,2166.77,0
11228030,11:51:20,11:51:20,496,8,,,,2384.71,0
11228030,11:52:20,11:52:20,497,9,,,,2719.31,0
11228030,11:53:00,11:53:00,8219,10,,,,2928.07,
11228030,11:55:21,11:55:21,499,11,,,,3791.36,0
11228030,11:56:07,11:56:07,500,12,,,,4068.72,0
11228030,11:56:53,11:56:53,501,13,,,,4318.69,0
11228030,11:57:37,11:57:37,502,14,,,,4555.36,0
11228030,11:58:27,11:58:27,503,15,,,,4832.27,0
11228030,11:59:10,11:59:10,7667,16,,,,5067.54,0
11228030,11:59:45,11:59:45,505,17,,,,5313.25,0
11228030,12:00:03,12:00:03,7668,18,,,,5437.58,0
11228030,12:01:00,12:01:00,507,19,,,,5773.47,0
11228030,12:01:32,12:01:32,508,20,,,,5919.07,0
11228030,12:02:18,12:02:18,509,21,,,,6157.06,0
11228030,12:02:44,12:02:44,463,22,,,,6338.81,0
11228030,12:05:00,12:05:00,510,23,,,,7079.85,
11228030,12:06:17,12:06:17,511,24,,,,7491.19,0
11228030,12:06:56,12:06:56,512,25,,,,7655.3,0
11228030,12:07:51,12:07:51,513,26,,,,7852.95,0
11228030,12:08:36,12:08:36,514,27,,,,8046.94,0
11228030,12:09:17,12:09:17,515,28,,,,8267.81,0
11228030,12:10:01,12:10:01,516,29,,,,8475.36,0
11228030,12:10:30,12:10:30,517,30,,,,8588.92,0
11228030,12:12:00,12:12:00,519,31,,,,9014.72,
11228030,12:13:31,12:13:31,8063,32,,,,9317.9,0
11228030,12:14:27,12:14:27,7272,33,,,,9529.48,0
11228030,12:15:13,12:15:13,7274,34,,,,9737.85,0
11228030,12:16:05,12:16:05,7275,35,,,,9955.71,0
11228030,12:16:54,12:16:54,7276,36,,,,10145.33,0
11228030,12:17:28,12:17:28,7277,37,,,,10260.42,0
11228030,12:18:17,12:18:17,528,38,,,,10418.97,0
11228030,12:19:00,12:19:00,529,39,,,,10569.42,
11228030,12:20:23,12:20:23,530,40,,,,10778.99,0
11228030,12:22:04,12:22:04,531,41,,,,11057.37,0
11228030,12:24:13,12:24:13,532,42,,,,11331.79,0
11228030,12:25:13,12:25:13,533,43,,,,11508.67,0
11228030,12:27:00,12:27:00,9822,44,,,,11837.27,
11228030,12:27:35,12:27:35,8431,45,,,,12018.47,0
11228030,12:28:52,12:28:52,1153,46,,,,12353.8,0
11228030,12:30:00,12:30:00,9869,47,,,,12659.84,
11228030,12:30:54,12:30:54,538,48,,,,12944.16,0
11228030,12:31:38,12:31:38,539,49,,,,13206.08,0
11228030,12:32:22,12:32:22,540,50,,,,13349.87,0
11228030,12:33:03,12:33:03,541,51,,,,13538.81,0
11228030,12:33:44,12:33:44,542,52,,,,13696.01,0
11228030,12:35:18,12:35:18,543,53,,,,14028.17,0
11228030,12:36:15,12:36:15,544,54,,,,14241.66,0
11228030,12:37:05,12:37:05,545,55,,,,14448.66,0
11228030,12:38:00,12:38:00,546,56,,,,14568.62,
11228030,12:43:14,12:43:14,549,57,,,,15170.97,0
11228030,12:44:49,12:44:49,550,58,,,,15365.42,0
11228030,12:46:20,12:46:20,551,59,,,,15563.75,0
11228030,12:47:24,12:47:24,552,60,,,,15686.87,0
11228030,12:49:00,12:49:00,422,61,,1,,15915.1,
11228040,11:45:00,11:45:00,9498,1,,,1,0,
11228040,11:46:32,11:46:32,489,2,,,,741.32,0
11228040,11:47:50,11:47:50,490,3,,,,1288.42,0
11228040,11:48:18,11:48:18,491,4,,,,1479.61,0
11228040,11:48:46,11:48:46,492,5,,,,1630.38,0
11228040,11:50:02,11:50:02,494,6,,,,2022.95,0
11228040,11:50:39,11:50:39,495,7,,,,2166.77,0
11228040,11:51:20,11:51:20,496,8,,,,2384.71,0
11228040,11:52:20,11:52:20,497,9,,,,2719.31,0
11228040,11:53:00,11:53:00,8219,10,,,,2928.07,
11228040,11:55:21,11:55:21,499,11,,,,3791.36,0
11228040,11:56:07,11:56:07,500,12,,,,4068.72,0
11228040,11:56:53,11:56:53,501,13,,,,4318.69,0
11228040,11:57:37,11:57:37,502,14,,,,4555.36,0
11228040,11:58:27,11:58:27,503,15,,,,4832.27,0
11228040,11:59:10,11:59:10,7667,16,,,,5067.54,0
11228040,11:59:45,11:59:45,505,17,,,,5313.25,0
11228040,12:00:03,12:00:03,7668,18,,,,5437.58,0
11228040,12:01:00,12:01:00,507,19,,,,5773.47,0
11228040,12:01:32,12:01:32,508,20,,,,5919.07,0
11228040,12:02:18,12:02:18,509,21,,,,6157.06,0
11228040,12:02:44,12:02:44,463,22,,,,6338.81,0
11228040,12:05:00,12:05:00,510,23,,,,7079.85,
11228040,12:06:17,12:06:17,511,24,,,,7491.19,0
11228040,12:06:56,12:06:56,512,25,,,,7655.3,0
11228040,12:07:51,12:07:51,513,26,,,,7852.95,0
11228040,12:08:36,12:08:36,514,27,,,,8046.94,0
11228040,12:09:17,12:09:17,515,28,,,,8267.81,0
11228040,12:10:01,12:10:01,516,29,,,,8475.36,0
11228040,12:10:30,12:10:30,517,30,,,,8588.92,0
11228040,12:12:00,12:12:00,519,31,,,,9014.72,
11228040,12:13:31,12:13:31,8063,32,,,,9317.9,0
11228040,12:14:27,12:14:27,7272,33,,,,9529.48,0
11228040,12:15:13,12:15:13,7274,34,,,,9737.85,0
11228040,12:16:05,12:16:05,7275,35,,,,9955.71,0
11228040,12:16:54,12:16:54,7276,36,,,,10145.33,0
11228040,12:17:28,12:17:28,7277,37,,,,10260.42,0
11228040,12:18:17,12:18:17,528,38,,,,10418.97,0
11228040,12:19:00,12:19:00,529,39,,,,10569.42,
11228040,12:20:23,12:20:23,530,40,,,,10778.99,0
11228040,12:22:04,12:22:04,531,41,,,,11057.37,0
11228040,12:24:13,12:24:13,532,42,,,,11331.79,0
11228040,12:25:13,12:25:13,533,43,,,,11508.67,0
11228040,12:27:00,12:27:00,9822,44,,,,11837.27,
11228040,12:27:35,12:27:35,8431,45,,,,12018.47,0
11228040,12:28:52,12:28:52,1153,46,,,,12353.8,0
11228040,12:30:00,12:30:00,9869,47,,,,12659.84,
11228040,12:30:54,12:30:54,538,48,,,,12944.16,0
11228040,12:31:38,12:31:38,539,49,,,,13206.08,0
11228040,12:32:22,12:32:22,540,50,,,,13349.87,0
11228040,12:33:03,12:33:03,541,51,,,,13538.81,0
11228040,12:33:44,12:33:44,542,52,,,,13696.01,0
11228040,12:35:18,12:35:18,543,53,,,,14028.17,0
11228040,12:36:15,12:36:15,544,54,,,,14241.66,0
11228040,12:37:05,12:37:05,545,55,,,,14448.66,0
11228040,12:38:00,12:38:00,546,56,,,,14568.62,
11228040,12:43:14,12:43:14,549,57,,,,15170.97,0
11228040,12:44:49,12:44:49,550,58,,,,15365.42,0
11228040,12:46:20,12:46:20,551,59,,,,15563.75,0
11228040,12:47:24,12:47:24,552,60,,,,15686.87,0
11228040,12:49:00,12:49:00,422,61,,1,,15915.1,
11228050,11:45:00,11:45:00,9498,1,,,1,0,
11228050,11:46:32,11:46:32,489,2,,,,741.32,0
11228050,11:47:50,11:47:50,490,3,,,,1288.42,0
11228050,11:48:18,11:48:18,491,4,,,,1479.61,0
11228050,11:48:46,11:48:46,492,5,,,,1630.38,0
11228050,11:50:02,11:50:02,494,6,,,,2022.95,0
11228050,11:50:39,11:50:39,495,7,,,,2166.77,0
11228050,11:51:20,11:51:20,496,8,,,,2384.71,0
11228050,11:52:20,11:52:20,497,9,,,,2719.31,0
11228050,11:53:00,11:53:00,8219,10,,,,2928.07,
11228050,11:55:21,11:55:21,499,11,,,,3791.36,0
11228050,11:56:07,11:56:07,500,12,,,,4068.72,0
11228050,11:56:53,11:56:53,501,13,,,,4318.69,0
11228050,11:57:37,11:57:37,502,14,,,,4555.36,0
11228050,11:58:27,11:58:27,503,15,,,,4832.27,0
11228050,11:59:10,11:59:10,7667,16,,,,5067.54,0
11228050,11:59:45,11:59:45,505,17,,,,5313.25,0
11228050,12:00:03,12:00:03,7668,18,,,,5437.58,0
11228050,12:01:00,12:01:00,507,19,,,,5773.47,0
11228050,12:01:32,12:01:32,508,20,,,,5919.07,0
11228050,12:02:18,12:02:18,509,21,,,,6157.06,0
11228050,12:02:44,12:02:44,463,22,,,,6338.81,0
11228050,12:05:00,12:05:00,510,23,,,,7079.85,
11228050,12:06:17,12:06:17,511,24,,,,7491.19,0
11228050,12:06:56,12:06:56,512,25,,,,7655.3,0
11228050,12:07:51,12:07:51,513,26,,,,7852.95,0
11228050,12:08:36,12:08:36,514,27,,,,8046.94,0
11228050,12:09:17,12:09:17,515,28,,,,8267.81,0
11228050,12:10:01,12:10:01,516,29,,,,8475.36,0
11228050,12:10:30,12:10:30,517,30,,,,8588.92,0
11228050,12:12:00,12:12:00,519,31,,,,9014.72,
11228050,12:13:31,12:13:31,8063,32,,,,9317.9,0
11228050,12:14:27,12:14:27,7272,33,,,,9529.48,0
11228050,12:15:13,12:15:13,7274,34,,,,9737.85,0
11228050,12:16:05,12:16:05,7275,35,,,,9955.71,0
11228050,12:16:54,12:16:54,7276,36,,,,10145.33,0
11228050,12:17:28,12:17:28,7277,37,,,,10260.42,0
11228050,12:18:17,12:18:17,528,38,,,,10418.97,0
11228050,12:19:00,12:19:00,529,39,,,,10569.42,
11228050,12:20:23,12:20:23,530,40,,,,10778.99,0
11228050,12:22:04,12:22:04,531,41,,,,11057.37,0
11228050,12:24:13,12:24:13,532,42,,,,11331.79,0
11228050,12:25:13,12:25:13,533,43,,,,11508.67,0
11228050,12:27:00,12:27:00,9822,44,,,,11837.27,
11228050,12:27:35,12:27:35,8431,45,,,,12018.47,0
11228050,12:28:52,12:28:52,1153,46,,,,12353.8,0
11228050,12:30:00,12:30:00,9869,47,,,,12659.84,
11228050,12:30:54,12:30:54,538,48,,,,12944.16,0
11228050,12:31:38,12:31:38,539,49,,,,13206.08,0
11228050,12:32:22,12:32:22,540,50,,,,13349.87,0
11228050,12:33:03,12:33:03,541,51,,,,13538.81,0
11228050,12:33:44,12:33:44,542,52,,,,13696.01,0
11228050,12:35:18,12:35:18,543,53,,,,14028.17,0
11228050,12:36:15,12:36:15,544,54,,,,14241.66,0
11228050,12:37:05,12:37:05,545,55,,,,14448.66,0
11228050,12:38:00,12:38:00,546,56,,,,14568.62,
11228050,12:43:14,12:43:14,549,57,,,,15170.97,0
11228050,12:44:49,12:44:49,550,58,,,,15365.42,0
11228050,12:46:20,12:46:20,551,59,,,,15563.75,0
11228050,12:47:24,12:47:24,552,60,,,,15686.87,0
11228050,12:49:00,12:49:00,422,61,,1,,15915.1,
11228060,11:45:00,11:45:00,9498,1,,,1,0,
11228060,11:46:32,11:46:32,489,2,,,,741.32,0
11228060,11:47:50,11:47:50,490,3,,,,1288.42,0
11228060,11:48:18,11:48:18,491,4,,,,1479.61,0
11228060,11:48:46,11:48:46,492,5,,,,1630.38,0
11228060,11:50:02,11:50:02,494,6,,,,2022.95,0
11228060,11:50:39,11:50:39,495,7,,,,2166.77,0
11228060,11:51:20,11:51:20,496,8,,,,2384.71,0
11228060,11:52:20,11:52:20,497,9,,,,2719.31,0
11228060,11:53:00,11:53:00,8219,10,,,,2928.07,
11228060,11:55:21,11:55:21,499,11,,,,3791.36,0
11228060,11:56:07,11:56:07,500,12,,,,4068.72,0
11228060,11:56:53,11:56:53,501,13,,,,4318.69,0
11228060,11:57:37,11:57:37,502,14,,,,4555.36,0
11228060,11:58:27,11:58:27,503,15,,,,4832.27,0
11228060,11:59:10,11:59:10,7667,16,,,,5067.54,0
11228060,11:59:45,11:59:45,505,17,,,,5313.25,0
11228060,12:00:03,12:00:03,7668,18,,,,5437.58,0
11228060,12:01:00,12:01:00,507,19,,,,5773.47,0
11228060,12:01:32,12:01:32,508,20,,,,5919.07,0
11228060,12:02:18,12:02:18,509,21,,,,6157.06,0
11228060,12:02:44,12:02:44,463,22,,,,6338.81,0
11228060,12:05:00,12:05:00,510,23,,,,7079.85,
11228060,12:06:17,12:06:17,511,24,,,,7491.19,0
11228060,12:06:56,12:06:56,512,25,,,,7655.3,0
11228060,12:07:51,12:07:51,513,26,,,,7852.95,0
11228060,12:08:36,12:08:36,514,27,,,,8046.94,0
11228060,12:09:17,12:09:17,515,28,,,,8267.81,0
11228060,12:10:01,12:10:01,516,29,,,,8475.36,0
11228060,12:10:30,12:10:30,517,30,,,,8588.92,0
11228060,12:12:00,12:12:00,519,31,,,,9014.72,
11228060,12:13:31,12:13:31,8063,32,,,,9317.9,0
11228060,12:14:27,12:14:27,7272,33,,,,9529.48,0
11228060,12:15:13,12:15:13,7274,34,,,,9737.85,0
11228060,12:16:05,12:16:05,7275,35,,,,9955.71,0
11228060,12:16:54,12:16:54,7276,36,,,,10145.33,0
11228060,12:17:28,12:17:28,7277,37,,,,10260.42,0
11228060,12:18:17,12:18:17,528,38,,,,10418.97,0
11228060,12:19:00,12:19:00,529,39,,,,10569.42,
11228060,12:20:23,12:20:23,530,40,,,,10778.99,0
11228060,12:22:04,12:22:04,531,41,,,,11057.37,0
11228060,12:24:13,12:24:13,532,42,,,,11331.79,0
11228060,12:25:13,12:25:13,533,43,,,,11508.67,0
11228060,12:27:00,12:27:00,9822,44,,,,11837.27,
11228060,12:27:35,12:27:35,8431,45,,,,12018.47,0
11228060,12:28:52,12:28:52,1153,46,,,,12353.8,0
11228060,12:30:00,12:30:00,9869,47,,,,12659.84,
11228060,12:30:54,12:30:54,538,48,,,,12944.16,0
11228060,12:31:38,12:31:38,539,49,,,,13206.08,0
11228060,12:32:22,12:32:22,540,50,,,,13349.87,0
11228060,12:33:03,12:33:03,541,51,,,,13538.81,0
11228060,12:33:44,12:33:44,542,52,,,,13696.01,0
11228060,12:35:18,12:35:18,543,53,,,,14028.17,0
11228060,12:36:15,12:36:15,544,54,,,,14241.66,0
11228060,12:37:05,12:37:05,545,55,,,,14448.66,0
11228060,12:38:00,12:38:00,546,56,,,,14568.62,
11228060,12:43:14,12:43:14,549,57,,,,15170.97,0
11228060,12:44:49,12:44:49,550,58,,,,15365.42,0
11228060,12:46:20,12:46:20,551,59,,,,15563.75,0
11228060,12:47:24,12:47:24,552,60,,,,15686.87,0
11228060,12:49:00,12:49:00,422,61,,1,,15915.1,
11228080,11:45:00,11:45:00,9498,1,,,1,0,
11228080,11:46:32,11:46:32,489,2,,,,741.32,0
11228080,11:47:50,11:47:50,490,3,,,,1288.42,0
11228080,11:48:18,11:48:18,491,4,,,,1479.61,0
11228080,11:48:46,11:48:46,492,5,,,,1630.38,0
11228080,11:50:02,11:50:02,494,6,,,,2022.95,0
11228080,11:50:39,11:50:39,495,7,,,,2166.77,0
11228080,11:51:20,11:51:20,496,8,,,,2384.71,0
11228080,11:52:20,11:52:20,497,9,,,,2719.31,0
11228080,11:53:00,11:53:00,8219,10,,,,2928.07,
11228080,11:55:21,11:55:21,499,11,,,,3791.36,0
11228080,11:56:07,11:56:07,500,12,,,,4068.72,0
11228080,11:56:53,11:56:53,501,13,,,,4318.69,0
11228080,11:57:37,11:57:37,502,14,,,,4555.36,0
11228080,11:58:27,11:58:27,503,15,,,,4832.27,0
11228080,11:59:10,11:59:10,7667,16,,,,5067.54,0
11228080,11:59:45,11:59:45,505,17,,,,5313.25,0
11228080,12:00:03,12:00:03,7668,18,,,,5437.58,0
11228080,12:01:00,12:01:00,507,19,,,,5773.47,0
11228080,12:01:32,12:01:32,508,20,,,,5919.07,0
11228080,12:02:18,12:02:18,509,21,,,,6157.06,0
11228080,12:02:44,12:02:44,463,22,,,,6338.81,0
11228080,12:05:00,12:05:00,510,23,,,,7079.85,
11228080,12:06:17,12:06:17,511,24,,,,7491.19,0
11228080,12:06:56,12:06:56,512,25,,,,7655.3,0
11228080,12:07:51,12:07:51,513,26,,,,7852.95,0
11228080,12:08:36,12:08:36,514,27,,,,8046.94,0
11228080,12:09:17,12:09:17,515,28,,,,8267.81,0
11228080,12:10:01,12:10:01,516,29,,,,8475.36,0
11228080,12:10:30,12:10:30,517,30,,,,8588.92,0
11228080,12:12:00,12:12:00,519,31,,,,9014.72,
11228080,12:13:31,12:13:31,8063,32,,,,9317.9,0
11228080,12:14:27,12:14:27,7272,33,,,,9529.48,0
11228080,12:15:13,12:15:13,7274,34,,,,9737.85,0
11228080,12:16:05,12:16:05,7275,35,,,,9955.71,0
11228080,12:16:54,12:16:54,7276,36,,,,10145.33,0
11228080,12:17:28,12:17:28,7277,37,,,,10260.42,0
11228080,12:18:17,12:18:17,528,38,,,,10418.97,0
11228080,12:19:00,12:19:00,529,39,,,,10569.42,
11228080,12:20:23,12:20:23,530,40,,,,10778.99,0
11228080,12:22:04,12:22:04,531,41,,,,11057.37,0
11228080,12:24:13,12:24:13,532,42,,,,11331.79,0
11228080,12:25:13,12:25:13,533,43,,,,11508.67,0
11228080,12:27:00,12:27:00,9822,44,,,,11837.27,
11228080,12:27:35,12:27:35,8431,45,,,,12018.47,0
11228080,12:28:52,12:28:52,1153,46,,,,12353.8,0
11228080,12:30:00,12:30:00,9869,47,,,,12659.84,
11228080,12:30:54,12:30:54,538,48,,,,12944.16,0
11228080,12:31:38,12:31:38,539,49,,,,13206.08,0
11228080,12:32:22,12:32:22,540,50,,,,13349.87,0
11228080,12:33:03,12:33:03,541,51,,,,13538.81,0
11228080,12:33:44,12:33:44,542,52,,,,13696.01,0
11228080,12:35:18,12:35:18,543,53,,,,14028.17,0
11228080,12:36:15,12:36:15,544,54,,,,14241.66,0
11228080,12:37:05,12:37:05,545,55,,,,14448.66,0
11228080,12:38:00,12:38:00,546,56,,,,14568.62,
11228080,12:43:14,12:43:14,549,57,,,,15170.97,0
11228080,12:44:49,12:44:49,550,58,,,,15365.42,0
11228080,12:46:20,12:46:20,551,59,,,,15563.75,0
11228080,12:47:24,12:47:24,552,60,,,,15686.87,0
11228080,12:49:00,12:49:00,422,61,,1,,15915.1,
11228090,11:45:00,11:45:00,9498,1,,,1,0,
11228090,11:46:32,11:46:32,489,2,,,,741.32,0
11228090,11:47:50,11:47:50,490,3,,,,1288.42,0
11228090,11:48:18,11:48:18,491,4,,,,1479.61,0
11228090,11:48:46,11:48:46,492,5,,,,1630.38,0
11228090,11:50:02,11:50:02,494,6,,,,2022.95,0
11228090,11:50:39,11:50:39,495,7,,,,2166.77,0
11228090,11:51:20,11:51:20,496,8,,,,2384.71,0
11228090,11:52:20,11:52:20,497,9,,,,2719.31,0
11228090,11:53:00,11:53:00,8219,10,,,,2928.07,
11228090,11:55:21,11:55:21,499,11,,,,3791.36,0
11228090,11:56:07,11:56:07,500,12,,,,4068.72,0
11228090,11:56:53,11:56:53,501,13,,,,4318.69,0
11228090,11:57:37,11:57:37,502,14,,,,4555.36,0
11228090,11:58:27,11:58:27,503,15,,,,4832.27,0
11228090,11:59:10,11:59:10,7667,16,,,,5067.54,0
11228090,11:59:45,11:59:45,505,17,,,,5313.25,0
11228090,12:00:03,12:00:03,7668,18,,,,5437.58,0
11228090,12:01:00,12:01:00,507,19,,,,5773.47,0
11228090,12:01:32,12:01:32,508,20,,,,5919.07,0
11228090,12:02:18,12:02:18,509,21,,,,6157.06,0
11228090,12:02:44,12:02:44,463,22,,,,6338.81,0
11228090,12:05:00,12:05:00,510,23,,,,7079.85,
11228090,12:06:17,12:06:17,511,24,,,,7491.19,0
11228090,12:06:56,12:06:56,512,25,,,,7655.3,0
11228090,12:07:51,12:07:51,513,26,,,,7852.95,0
11228090,12:08:36,12:08:36,514,27,,,,8046.94,0
11228090,12:09:17,12:09:17,515,28,,,,8267.81,0
11228090,12:10:01,12:10:01,516,29,,,,8475.36,0
11228090,12:10:30,12:10:30,517,30,,,,8588.92,0
11228090,12:12:00,12:12:00,519,31,,,,9014.72,
11228090,12:13:31,12:13:31,8063,32,,,,9317.9,0
11228090,12:14:27,12:14:27,7272,33,,,,9529.48,0
11228090,12:15:13,12:15:13,7274,34,,,,9737.85,0
11228090,12:16:05,12:16:05,7275,35,,,,9955.71,0
11228090,12:16:54,12:16:54,7276,36,,,,10145.33,0
11228090,12:17:28,12:17:28,7277,37,,,,10260.42,0
11228090,12:18:17,12:18:17,528,38,,,,10418.97,0
11228090,12:19:00,12:19:00,529,39,,,,10569.42,
11228090,12:20:23,12:20:23,530,40,,,,10778.99,0
11228090,12:22:04,12:22:04,531,41,,,,11057.37,0
11228090,12:24:13,12:24:13,532,42,,,,11331.79,0
11228090,12:25:13,12:25:13,533,43,,,,11508.67,0
11228090,12:27:00,12:27:00,9822,44,,,,11837.27,
11228090,12:27:35,12:27:35,8431,45,,,,12018.47,0
11228090,12:28:52,12:28:52,1153,46,,,,12353.8,0
11228090,12:30:00,12:30:00,9869,47,,,,12659.84,
11228090,12:30:54,12:30:54,538,48,,,,12944.16,0
11228090,12:31:38,12:31:38,539,49,,,,13206.08,0
11228090,12:32:22,12:32:22,540,50,,,,13349.87,0
11228090,12:33:03,12:33:03,541,51,,,,13538.81,0
11228090,12:33:44,12:33:44,542,52,,,,13696.01,0
11228090,12:35:18,12:35:18,543,53,,,,14028.17,0
11228090,12:36:15,12:36:15,544,54,,,,14241.66,0
11228090,12:37:05,12:37:05,545,55,,,,14448.66,0
11228090,12:38:00,12:38:00,546,56,,,,14568.62,
11228090,12:43:14,12:43:14,549,57,,,,15170.97,0
11228090,12:44:49,12:44:49,550,58,,,,15365.42,0
11228090,12:46:20,12:46:20,551,59,,,,15563.75,0
11228090,12:47:24,12:47:24,552,60,,,,15686.87,0
11228090,12:49:00,12:49:00,422,61,,1,,15915.1,
11228120,11:45:00,11:45:00,9498,1,,,1,0,
11228120,11:46:32,11:46:32,489,2,,,,741.32,0
11228120,11:47:50,11:47:50,490,3,,,,1288.42,0
11228120,11:48:18,11:48:18,491,4,,,,1479.61,0
11228120,11:48:46,11:48:46,492,5,,,,1630.38,0
11228120,11:50:02,11:50:02,494,6,,,,2022.95,0
11228120,11:50:39,11:50:39,495,7,,,,2166.77,0
11228120,11:51:20,11:51:20,496,8,,,,2384.71,0
11228120,11:52:20,11:52:20,497,9,,,,2719.31,0
11228120,11:53:00,11:53:00,8219,10,,,,2928.07,
11228120,11:55:21,11:55:21,499,11,,,,3791.36,0
11228120,11:56:07,11:56:07,500,12,,,,4068.72,0
11228120,11:56:53,11:56:53,501,13,,,,4318.69,0
11228120,11:57:37,11:57:37,502,14,,,,4555.36,0
11228120,11:58:27,11:58:27,503,15,,,,4832.27,0
11228120,11:59:10,11:59:10,7667,16,,,,5067.54,0
11228120,11:59:45,11:59:45,505,17,,,,5313.25,0
11228120,12:00:03,12:00:03,7668,18,,,,5437.58,0
11228120,12:01:00,12:01:00,507,19,,,,5773.47,0
11228120,12:01:32,12:01:32,508,20,,,,5919.07,0
11228120,12:02:18,12:02:18,509,21,,,,6157.06,0
11228120,12:02:44,12:02:44,463,22,,,,6338.81,0
11228120,12:05:00,12:05:00,510,23,,,,7079.85,
11228120,12:06:17,12:06:17,511,24,,,,7491.19,0
11228120,12:06:56,12:06:56,512,25,,,,7655.3,0
11228120,12:07:51,12:07:51,513,26,,,,7852.95,0
11228120,12:08:36,12:08:36,514,27,,,,8046.94,0
11228120,12:09:17,12:09:17,515,28,,,,8267.81,0
11228120,12:10:01,12:10:01,516,29,,,,8475.36,0
11228120,12:10:30,12:10:30,517,30,,,,8588.92,0
11228120,12:12:00,12:12:00,519,31,,,,9014.72,
11228120,12:13:31,12:13:31,8063,32,,,,9317.9,0
11228120,12:14:27,12:14:27,7272,33,,,,9529.48,0
11228120,12:15:13,12:15:13,7274,34,,,,9737.85,0
11228120,12:16:05,12:16:05,7275,35,,,,9955.71,0
11228120,12:16:54,12:16:54,7276,36,,,,10145.33,0
11228120,12:17:28,12:17:28,7277,37,,,,10260.42,0
11228120,12:18:17,12:18:17,528,38,,,,10418.97,0
11228120,12:19:00,12:19:00,529,39,,,,10569.42,
11228120,12:20:23,12:20:23,530,40,,,,10778.99,0
11228120,12:22:04,12:22:04,531,41,,,,11057.37,0
11228120,12:24:13,12:24:13,532,42,,,,11331.79,0
11228120,12:25:13,12:25:13,533,43,,,,11508.67,0
11228120,12:27:00,12:27:00,9822,44,,,,11837.27,
11228120,12:27:35,12:27:35,8431,45,,,,12018.47,0
11228120,12:28:52,12:28:52,1153,46,,,,12353.8,0
11228120,12:30:00,12:30:00,9869,47,,,,12659.84,
11228120,12:30:54,12:30:54,538,48,,,,12944.16,0
11228120,12:31:38,12:31:38,539,49,,,,13206.08,0
11228120,12:32:22,12:32:22,540,50,,,,13349.87,0
11228120,12:33:03,12:33:03,541,51,,,,13538.81,0
11228120,12:33:44,12:33:44,542,52,,,,13696.01,0
11228120,12:35:18,12:35:18,543,53,,,,14028.17,0
11228120,12:36:15,12:36:15,544,54,,,,14241.66,0
11228120,12:37:05,12:37:05,545,55,,,,14448.66,0
11228120,12:38:00,12:38:00,546,56,,,,14568.62,
11228120,12:43:14,12:43:14,549,57,,,,15170.97,0
11228120,12:44:49,12:44:49,550,58,,,,15365.42,0
11228120,12:46:20,12:46:20,551,59,,,,15563.75,0
11228120,12:47:24,12:47:24,552,60,,,,15686.87,0
11228120,12:49:00,12:49:00,422,61,,1,,15915.1,
11228130,11:45:00,11:45:00,9498,1,,,1,0,
11228130,11:46:32,11:46:32,489,2,,,,741.32,0
11228130,11:47:50,11:47:50,490,3,,,,1288.42,0
11228130,11:48:18,11:48:18,491,4,,,,1479.61,0
11228130,11:48:46,11:48:46,492,5,,,,1630.38,0
11228130,11:50:02,11:50:02,494,6,,,,2022.95,0
11228130,11:50:39,11:50:39,495,7,,,,2166.77,0
11228130,11:51:20,11:51:20,496,8,,,,2384.71,0
11228130,11:52:20,11:52:20,497,9,,,,2719.31,0
11228130,11:53:00,11:53:00,8219,10,,,,2928.07,
11228130,11:55:21,11:55:21,499,11,,,,3791.36,0
11228130,11:56:07,11:56:07,500,12,,,,4068.72,0
11228130,11:56:53,11:56:53,501,13,,,,4318.69,0
11228130,11:57:37,11:57:37,502,14,,,,4555.36,0
11228130,11:58:27,11:58:27,503,15,,,,4832.27,0
11228130,11:59:10,11:59:10,7667,16,,,,5067.54,0
11228130,11:59:45,11:59:45,505,17,,,,5313.25,0
11228130,12:00:03,12:00:03,7668,18,,,,5437.58,0
11228130,12:01:00,12:01:00,507,19,,,,5773.47,0
11228130,12:01:32,12:01:32,508,20,,,,5919.07,0
11228130,12:02:18,12:02:18,509,21,,,,6157.06,0
11228130,12:02:44,12:02:44,463,22,,,,6338.81,0
11228130,12:05:00,12:05:00,510,23,,,,7079.85,
11228130,12:06:17,12:06:17,511,24,,,,7491.19,0
11228130,12:06:56,12:06:56,512,25,,,,7655.3,0
11228130,12:07:51,12:07:51,513,26,,,,7852.95,0
11228130,12:08:36,12:08:36,514,27,,,,8046.94,0
11228130,12:09:17,12:09:17,515,28,,,,8267.81,0
11228130,12:10:01,12:10:01,516,29,,,,8475.36,0
11228130,12:10:30,12:10:30,517,30,,,,8588.92,0
11228130,12:12:00,12:12:00,519,31,,,,9014.72,
11228130,12:13:31,12:13:31,8063,32,,,,9317.9,0
11228130,12:14:27,12:14:27,7272,33,,,,9529.48,0
11228130,12:15:13,12:15:13,7274,34,,,,9737.85,0
11228130,12:16:05,12:16:05,7275,35,,,,9955.71,0
11228130,12:16:54,12:16:54,7276,36,,,,10145.33,0
11228130,12:17:28,12:17:28,7277,37,,,,10260.42,0
11228130,12:18:17,12:18:17,528,38,,,,10418.97,0
11228130,12:19:00,12:19:00,529,39,,,,10569.42,
11228130,12:20:23,12:20:23,530,40,,,,10778.99,0
11228130,12:22:04,12:22:04,531,41,,,,11057.37,0
11228130,12:24:13,12:24:13,532,42,,,,11331.79,0
11228130,12:25:13,12:25:13,533,43,,,,11508.67,0
11228130,12:27:00,12:27:00,9822,44,,,,11837.27,
11228130,12:27:35,12:27:35,8431,45,,,,12018.47,0
11228130,12:28:52,12:28:52,1153,46,,,,12353.8,0
11228130,12:30:00,12:30:00,9869,47,,,,12659.84,
11228130,12:30:54,12:30:54,538,48,,,,12944.16,0
11228130,12:31:38,12:31:38,539,49,,,,13206.08,0
11228130,12:32:22,12:32:22,540,50,,,,13349.87,0
11228130,12:33:03,12:33:03,541,51,,,,13538.81,0
11228130,12:33:44,12:33:44,542,52,,,,13696.01,0
11228130,12:35:18,12:35:18,543,53,,,,14028.17,0
11228130,12:36:15,12:36:15,544,54,,,,14241.66,0
11228130,12:37:05,12:37:05,545,55,,,,14448.66,0
11228130,12:38:00,12:38:00,546,56,,,,14568.62,
11228130,12:43:14,12:43:14,549,57,,,,15170.97,0
11228130,12:44:49,12:44:49,550,58,,,,15365.42,0
11228130,12:46:20,12:46:20,551,59,,,,15563.75,0
11228130,12:47:24,12:47:24,552,60,,,,15686.87,0
11228130,12:49:00,12:49:00,422,61,,1,,15915.1,
11486010,18:38:00,18:38:00,9498,1,,,1,0,
11486010,18:39:09,18:39:09,489,2,,,,741.32,0
11486010,18:40:08,18:40:08,490,3,,,,1288.42,0
11486010,18:40:28,18:40:28,491,4,,,,1479.61,0
11486010,18:40:49,18:40:49,492,5,,,,1630.38,0
11486010,18:41:46,18:41:46,494,6,,,,2022.95,0
11486010,18:42:14,18:42:14,495,7,,,,2166.77,0
11486010,18:42:45,18:42:45,496,8,,,,2384.71,0
11486010,18:43:30,18:43:30,497,9,,,,2719.31,0
11486010,18:44:00,18:44:00,8219,10,,,,2928.07,
11486010,18:46:10,18:46:10,499,11,,,,3791.36,0
11486010,18:46:52,18:46:52,500,12,,,,4068.72,0
11486010,18:47:34,18:47:34,501,13,,,,4318.69,0
11486010,18:48:14,18:48:14,502,14,,,,4555.36,0
11486010,18:49:00,18:49:00,503,15,,,,4832.27,0
11486010,18:49:40,18:49:40,7667,16,,,,5067.54,0
11486010,18:50:12,18:50:12,505,17,,,,5313.25,0
11486010,18:50:28,18:50:28,7668,18,,,,5437.58,0
11486010,18:51:20,18:51:20,507,19,,,,5773.47,0
11486010,18:51:50,18:51:50,508,20,,,,5919.07,0
11486010,18:52:32,18:52:32,509,21,,,,6157.06,0
11486010,18:52:56,18:52:56,463,22,,,,6338.81,0
11486010,18:55:00,18:55:00,510,23,,,,7079.85,
11486010,18:56:17,18:56:17,511,24,,,,7491.19,0
11486010,18:56:56,18:56:56,512,25,,,,7655.3,0
11486010,18:57:51,18:57:51,513,26,,,,7852.95,0
11486010,18:58:36,18:58:36,514,27,,,,8046.94,0
11486010,18:59:17,18:59:17,515,28,,,,8267.81,0
11486010,19:00:01,19:00:01,516,29,,,,8475.36,0
11486010,19:00:30,19:00:30,517,30,,,,8588.92,0
11486010,19:02:00,19:02:00,519,31,,,,9014.72,
11486010,19:03:18,19:03:18,8063,32,,,,9317.9,0
11486010,19:04:06,19:04:06,7272,33,,,,9529.48,0
11486010,19:04:45,19:04:45,7274,34,,,,9737.85,0
11486010,19:05:30,19:05:30,7275,35,,,,9955.71,0
11486010,19:06:12,19:06:12,7276,36,,,,10145.33,0
11486010,19:06:41,19:06:41,7277,37,,,,10260.42,0
11486010,19:07:23,19:07:23,528,38,,,,10418.97,0
11486010,19:08:00,19:08:00,529,39,,,,10569.42,
11486010,19:09:02,19:09:02,530,40,,,,10778.99,0
11486010,19:10:18,19:10:18,531,41,,,,11057.37,0
11486010,19:11:55,19:11:55,532,42,,,,11331.79,0
11486010,19:12:40,19:12:40,533,43,,,,11508.67,0
11486010,19:14:00,19:14:00,9822,44,,,,11837.27,
11486010,19:14:46,19:14:46,8431,45,,,,12018.47,0
11486010,19:16:30,19:16:30,1153,46,,,,12353.8,0
11486010,19:18:00,19:18:00,9869,47,,,,12659.84,
11486010,19:18:54,19:18:54,538,48,,,,12944.16,0
11486010,19:19:38,19:19:38,539,49,,,,13206.08,0
11486010,19:20:22,19:20:22,540,50,,,,13349.87,0
11486010,19:21:03,19:21:03,541,51,,,,13538.81,0
11486010,19:21:44,19:21:44,542,52,,,,13696.01,0
11486010,19:23:18,19:23:18,543,53,,,,14028.17,0
11486010,19:24:15,19:24:15,544,54,,,,14241.66,0
11486010,19:25:05,19:25:05,545,55,,,,14448.66,0
11486010,19:26:00,19:26:00,546,56,,,,14568.62,
11486010,19:29:48,19:29:48,549,57,,,,15170.97,0
11486010,19:30:58,19:30:58,550,58,,,,15365.42,0
11486010,19:32:03,19:32:03,551,59,,,,15563.75,0
11486010,19:32:50,19:32:50,552,60,,,,15686.87,0
11486010,19:34:00,19:34:00,422,61,,1,,15915.1,
11486110,18:38:00,18:38:00,9498,1,,,1,0,
11486110,18:39:09,18:39:09,489,2,,,,741.32,0
11486110,18:40:08,18:40:08,490,3,,,,1288.42,0
11486110,18:40:28,18:40:28,491,4,,,,1479.61,0
11486110,18:40:49,18:40:49,492,5,,,,1630.38,0
11486110,18:41:46,18:41:46,494,6,,,,2022.95,0
11486110,18:42:14,18:42:14,495,7,,,,2166.77,0
11486110,18:42:45,18:42:45,496,8,,,,2384.71,0
11486110,18:43:30,18:43:30,497,9,,,,2719.31,0
11486110,18:44:00,18:44:00,8219,10,,,,2928.07,
11486110,18:46:10,18:46:10,499,11,,,,3791.36,0
11486110,18:46:52,18:46:52,500,12,,,,4068.72,0
11486110,18:47:34,18:47:34,501,13,,,,4318.69,0
11486110,18:48:14,18:48:14,502,14,,,,4555.36,0
11486110,18:49:00,18:49:00,503,15,,,,4832.27,0
11486110,18:49:40,18:49:40,7667,16,,,,5067.54,0
11486110,18:50:12,18:50:12,505,17,,,,5313.25,0
11486110,18:50:28,18:50:28,7668,18,,,,5437.58,0
11486110,18:51:20,18:51:20,507,19,,,,5773.47,0
11486110,18:51:50,18:51:50,508,20,,,,5919.07,0
11486110,18:52:32,18:52:32,509,21,,,,6157.06,0
11486110,18:52:56,18:52:56,463,22,,,,6338.81,0
11486110,18:55:00,18:55:00,510,23,,,,7079.85,
11486110,18:56:17,18:56:17,511,24,,,,7491.19,0
11486110,18:56:56,18:56:56,512,25,,,,7655.3,0
11486110,18:57:51,18:57:51,513,26,,,,7852.95,0
11486110,18:58:36,18:58:36,514,27,,,,8046.94,0
11486110,18:59:17,18:59:17,515,28,,,,8267.81,0
11486110,19:00:01,19:00:01,516,29,,,,8475.36,0
11486110,19:00:30,19:00:30,517,30,,,,8588.92,0
11486110,19:02:00,19:02:00,519,31,,,,9014.72,
11486110,19:03:18,19:03:18,8063,32,,,,9317.9,0
11486110,19:04:06,19:04:06,7272,33,,,,9529.48,0
11486110,19:04:45,19:04:45,7274,34,,,,9737.85,0
11486110,19:05:30,19:05:30,7275,35,,,,9955.71,0
11486110,19:06:12,19:06:12,7276,36,,,,10145.33,0
11486110,19:06:41,19:06:41,7277,37,,,,10260.42,0
11486110,19:07:23,19:07:23,528,38,,,,10418.97,0
11486110,19:08:00,19:08:00,529,39,,,,10569.42,
11486110,19:09:02,19:09:02,530,40,,,,10778.99,0
11486110,19:10:18,19:10:18,531,41,,,,11057.37,0
11486110,19:11:55,19:11:55,532,42,,,,11331.79,0
11486110,19:12:40,19:12:40,533,43,,,,11508.67,0
11486110,19:14:00,19:14:00,9822,44,,,,11837.27,
11486110,19:14:46,19:14:46,8431,45,,,,12018.47,0
11486110,19:16:30,19:16:30,1153,46,,,,12353.8,0
11486110,19:18:00,19:18:00,9869,47,,,,12659.84,
11486110,19:18:54,19:18:54,538,48,,,,12944.16,0
11486110,19:19:38,19:19:38,539,49,,,,13206.08,0
11486110,19:20:22,19:20:22,540,50,,,,13349.87,0
11486110,19:21:03,19:21:03,541,51,,,,13538.81,0
11486110,19:21:44,19:21:44,542,52,,,,13696.01,0
11486110,19:23:18,19:23:18,543,53,,,,14028.17,0
11486110,19:24:15,19:24:15,544,54,,,,14241.66,0
11486110,19:25:05,19:25:05,545,55,,,,14448.66,0
11486110,19:26:00,19:26:00,546,56,,,,14568.62,
11486110,19:29:48,19:29:48,549,57,,,,15170.97,0
11486110,19:30:58,19:30:58,550,58,,,,15365.42,0
11486110,19:32:03,19:32:03,551,59,,,,15563.75,0
11486110,19:32:50,19:32:50,552,60,,,,15686.87,0
11486110,19:34:00,19:34:00,422,61,,1,,15915.1,
11486150,18:38:00,18:38:00,9498,1,,,1,0,
11486150,18:39:09,18:39:09,489,2,,,,741.32,0
11486150,18:40:08,18:40:08,490,3,,,,1288.42,0
11486150,18:40:28,18:40:28,491,4,,,,1479.61,0
11486150,18:40:49,18:40:49,492,5,,,,1630.38,0
11486150,18:41:46,18:41:46,494,6,,,,2022.95,0
11486150,18:42:14,18:42:14,495,7,,,,2166.77,0
11486150,18:42:45,18:42:45,496,8,,,,2384.71,0
11486150,18:43:30,18:43:30,497,9,,,,2719.31,0
11486150,18:44:00,18:44:00,8219,10,,,,2928.07,
11486150,18:46:10,18:46:10,499,11,,,,3791.36,0
11486150,18:46:52,18:46:52,500,12,,,,4068.72,0
11486150,18:47:34,18:47:34,501,13,,,,4318.69,0
11486150,18:48:14,18:48:14,502,14,,,,4555.36,0
11486150,18:49:00,18:49:00,503,15,,,,4832.27,0
11486150,18:49:40,18:49:40,7667,16,,,,5067.54,0
11486150,18:50:12,18:50:12,505,17,,,,5313.25,0
11486150,18:50:28,18:50:28,7668,18,,,,5437.58,0
11486150,18:51:20,18:51:20,507,19,,,,5773.47,0
11486150,18:51:50,18:51:50,508,20,,,,5919.07,0
11486150,18:52:32,18:52:32,509,21,,,,6157.06,0
11486150,18:52:56,18:52:56,463,22,,,,6338.81,0
11486150,18:55:00,18:55:00,510,23,,,,7079.85,
11486150,18:56:17,18:56:17,511,24,,,,7491.19,0
11486150,18:56:56,18:56:56,512,25,,,,7655.3,0
11486150,18:57:51,18:57:51,513,26,,,,7852.95,0
11486150,18:58:36,18:58:36,514,27,,,,8046.94,0
11486150,18:59:17,18:59:17,515,28,,,,8267.81,0
11486150,19:00:01,19:00:01,516,29,,,,8475.36,0
11486150,19:00:30,19:00:30,517,30,,,,8588.92,0
11486150,19:02:00,19:02:00,519,31,,,,9014.72,
11486150,19:03:18,19:03:18,8063,32,,,,9317.9,0
11486150,19:04:06,19:04:06,7272,33,,,,9529.48,0
11486150,19:04:45,19:04:45,7274,34,,,,9737.85,0
11486150,19:05:30,19:05:30,7275,35,,,,9955.71,0
11486150,19:06:12,19:06:12,7276,36,,,,10145.33,0
11486150,19:06:41,19:06:41,7277,37,,,,10260.42,0
11486150,19:07:23,19:07:23,528,38,,,,10418.97,0
11486150,19:08:00,19:08:00,529,39,,,,10569.42,
11486150,19:09:02,19:09:02,530,40,,,,10778.99,0
11486150,19:10:18,19:10:18,531,41,,,,11057.37,0
11486150,19:11:55,19:11:55,532,42,,,,11331.79,0
11486150,19:12:40,19:12:40,533,43,,,,11508.67,0
11486150,19:14:00,19:14:00,9822,44,,,,11837.27,
11486150,19:14:46,19:14:46,8431,45,,,,12018.47,0
11486150,19:16:30,19:16:30,1153,46,,,,12353.8,0
11486150,19:18:00,19:18:00,9869,47,,,,12659.84,
11486150,19:18:54,19:18:54,538,48,,,,12944.16,0
11486150,19:19:38,19:19:38,539,49,,,,13206.08,0
11486150,19:20:22,19:20:22,540,50,,,,13349.87,0
11486150,19:21:03,19:21:03,541,51,,,,13538.81,0
11486150,19:21:44,19:21:44,542,52,,,,13696.01,0
11486150,19:23:18,19:23:18,543,53,,,,14028.17,0
11486150,19:24:15,19:24:15,544,54,,,,14241.66,0
11486150,19:25:05,19:25:05,545,55,,,,14448.66,0
11486150,19:26:00,19:26:00,546,56,,,,14568.62,
11486150,19:29:48,19:29:48,549,57,,,,15170.97,0
11486150,19:30:58,19:30:58,550,58,,,,15365.42,0
11486150,19:32:03,19:32:03,551,59,,,,15563.75,0
11486150,19:32:50,19:32:50,552,60,,,,15686.87,0
11486150,19:34:00,19:34:00,422,61,,1,,15915.1,
11513070,10:42:00,10:42:00,9498,1,,,1,0,
11513070,10:43:09,10:43:09,489,2,,,,741.32,0
11513070,10:44:08,10:44:08,490,3,,,,1288.42,0
11513070,10:44:28,10:44:28,491,4,,,,1479.61,0
11513070,10:44:49,10:44:49,492,5,,,,1630.38,0
11513070,10:45:46,10:45:46,494,6,,,,2022.95,0
11513070,10:46:14,10:46:14,495,7,,,,2166.77,0
11513070,10:46:45,10:46:45,496,8,,,,2384.71,0
11513070,10:47:30,10:47:30,497,9,,,,2719.31,0
11513070,10:48:00,10:48:00,8219,10,,,,2928.07,
11513070,10:50:10,10:50:10,499,11,,,,3791.36,0
11513070,10:50:52,10:50:52,500,12,,,,4068.72,0
11513070,10:51:34,10:51:34,501,13,,,,4318.69,0
11513070,10:52:14,10:52:14,502,14,,,,4555.36,0
11513070,10:53:00,10:53:00,503,15,,,,4832.27,0
11513070,10:53:40,10:53:40,7667,16,,,,5067.54,0
11513070,10:54:12,10:54:12,505,17,,,,5313.25,0
11513070,10:54:28,10:54:28,7668,18,,,,5437.58,0
11513070,10:55:20,10:55:20,507,19,,,,5773.47,0
11513070,10:55:50,10:55:50,508,20,,,,5919.07,0
11513070,10:56:32,10:56:32,509,21,,,,6157.06,0
11513070,10:56:56,10:56:56,463,22,,,,6338.81,0
11513070,10:59:00,10:59:00,510,23,,,,7079.85,
11513070,11:00:17,11:00:17,511,24,,,,7491.19,0
11513070,11:00:56,11:00:56,512,25,,,,7655.3,0
11513070,11:01:51,11:01:51,513,26,,,,7852.95,0
11513070,11:02:36,11:02:36,514,27,,,,8046.94,0
11513070,11:03:17,11:03:17,515,28,,,,8267.81,0
11513070,11:04:01,11:04:01,516,29,,,,8475.36,0
11513070,11:04:30,11:04:30,517,30,,,,8588.92,0
11513070,11:06:00,11:06:00,519,31,,,,9014.72,
11513070,11:07:18,11:07:18,8063,32,,,,9317.9,0
11513070,11:08:06,11:08:06,7272,33,,,,9529.48,0
11513070,11:08:45,11:08:45,7274,34,,,,9737.85,0
11513070,11:09:30,11:09:30,7275,35,,,,9955.71,0
11513070,11:10:12,11:10:12,7276,36,,,,10145.33,0
11513070,11:10:41,11:10:41,7277,37,,,,10260.42,0
11513070,11:11:23,11:11:23,528,38,,,,10418.97,0
11513070,11:12:00,11:12:00,529,39,,,,10569.42,
11513070,11:13:02,11:13:02,530,40,,,,10778.99,0
11513070,11:14:18,11:14:18,531,41,,,,11057.37,0
11513070,11:15:55,11:15:55,532,42,,,,11331.79,0
11513070,11:16:40,11:16:40,533,43,,,,11508.67,0
11513070,11:18:00,11:18:00,9822,44,,,,11837.27,
11513070,11:18:35,11:18:35,8431,45,,,,12018.47,0
11513070,11:19:52,11:19:52,1153,46,,,,12353.8,0
11513070,11:21:00,11:21:00,9869,47,,,,12659.84,
11513070,11:21:54,11:21:54,538,48,,,,12944.16,0
11513070,11:22:38,11:22:38,539,49,,,,13206.08,0
11513070,11:23:22,11:23:22,540,50,,,,13349.87,0
11513070,11:24:03,11:24:03,541,51,,,,13538.81,0
11513070,11:24:44,11:24:44,542,52,,,,13696.01,0
11513070,11:26:18,11:26:18,543,53,,,,14028.17,0
11513070,11:27:15,11:27:15,544,54,,,,14241.66,0
11513070,11:28:05,11:28:05,545,55,,,,14448.66,0
11513070,11:29:00,11:29:00,546,56,,,,14568.62,
11513070,11:32:48,11:32:48,549,57,,,,15170.97,0
11513070,11:33:58,11:33:58,550,58,,,,15365.42,0
11513070,11:35:03,11:35:03,551,59,,,,15563.75,0
11513070,11:35:50,11:35:50,552,60,,,,15686.87,0
11513070,11:37:00,11:37:00,422,61,,1,,15915.1,
11513100,10:42:00,10:42:00,9498,1,,,1,0,
11513100,10:43:09,10:43:09,489,2,,,,741.32,0
11513100,10:44:08,10:44:08,490,3,,,,1288.42,0
11513100,10:44:28,10:44:28,491,4,,,,1479.61,0
11513100,10:44:49,10:44:49,492,5,,,,1630.38,0
11513100,10:45:46,10:45:46,494,6,,,,2022.95,0
11513100,10:46:14,10:46:14,495,7,,,,2166.77,0
11513100,10:46:45,10:46:45,496,8,,,,2384.71,0
11513100,10:47:30,10:47:30,497,9,,,,2719.31,0
11513100,10:48:00,10:48:00,8219,10,,,,2928.07,
11513100,10:50:10,10:50:10,499,11,,,,3791.36,0
11513100,10:50:52,10:50:52,500,12,,,,4068.72,0
11513100,10:51:34,10:51:34,501,13,,,,4318.69,0
11513100,10:52:14,10:52:14,502,14,,,,4555.36,0
11513100,10:53:00,10:53:00,503,15,,,,4832.27,0
11513100,10:53:40,10:53:40,7667,16,,,,5067.54,0
11513100,10:54:12,10:54:12,505,17,,,,5313.25,0
11513100,10:54:28,10:54:28,7668,18,,,,5437.58,0
11513100,10:55:20,10:55:20,507,19,,,,5773.47,0
11513100,10:55:50,10:55:50,508,20,,,,5919.07,0
11513100,10:56:32,10:56:32,509,21,,,,6157.06,0
11513100,10:56:56,10:56:56,463,22,,,,6338.81,0
11513100,10:59:00,10:59:00,510,23,,,,7079.85,
11513100,11:00:17,11:00:17,511,24,,,,7491.19,0
11513100,11:00:56,11:00:56,512,25,,,,7655.3,0
11513100,11:01:51,11:01:51,513,26,,,,7852.95,0
11513100,11:02:36,11:02:36,514,27,,,,8046.94,0
11513100,11:03:17,11:03:17,515,28,,,,8267.81,0
11513100,11:04:01,11:04:01,516,29,,,,8475.36,0
11513100,11:04:30,11:04:30,517,30,,,,8588.92,0
11513100,11:06:00,11:06:00,519,31,,,,9014.72,
11513100,11:07:18,11:07:18,8063,32,,,,9317.9,0
11513100,11:08:06,11:08:06,7272,33,,,,9529.48,0
11513100,11:08:45,11:08:45,7274,34,,,,9737.85,0
11513100,11:09:30,11:09:30,7275,35,,,,9955.71,0
11513100,11:10:12,11:10:12,7276,36,,,,10145.33,0
11513100,11:10:41,11:10:41,7277,37,,,,10260.42,0
11513100,11:11:23,11:11:23,528,38,,,,10418.97,0
11513100,11:12:00,11:12:00,529,39,,,,10569.42,
11513100,11:13:02,11:13:02,530,40,,,,10778.99,0
11513100,11:14:18,11:14:18,531,41,,,,11057.37,0
11513100,11:15:55,11:15:55,532,42,,,,11331.79,0
11513100,11:16:40,11:16:40,533,43,,,,11508.67,0
11513100,11:18:00,11:18:00,9822,44,,,,11837.27,
11513100,11:18:35,11:18:35,8431,45,,,,12018.47,0
11513100,11:19:52,11:19:52,1153,46,,,,12353.8,0
11513100,11:21:00,11:21:00,9869,47,,,,12659.84,
11513100,11:21:54,11:21:54,538,48,,,,12944.16,0
11513100,11:22:38,11:22:38,539,49,,,,13206.08,0
11513100,11:23:22,11:23:22,540,50,,,,13349.87,0
11513100,11:24:03,11:24:03,541,51,,,,13538.81,0
11513100,11:24:44,11:24:44,542,52,,,,13696.01,0
11513100,11:26:18,11:26:18,543,53,,,,14028.17,0
11513100,11:27:15,11:27:15,544,54,,,,14241.66,0
11513100,11:28:05,11:28:05,545,55,,,,14448.66,0
11513100,11:29:00,11:29:00,546,56,,,,14568.62,
11513100,11:32:48,11:32:48,549,57,,,,15170.97,0
11513100,11:33:58,11:33:58,550,58,,,,15365.42,0
11513100,11:35:03,11:35:03,551,59,,,,15563.75,0
11513100,11:35:50,11:35:50,552,60,,,,15686.87,0
11513100,11:37:00,11:37:00,422,61,,1,,15915.1,
11513140,10:42:00,10:42:00,9498,1,,,1,0,
11513140,10:43:09,10:43:09,489,2,,,,741.32,0
11513140,10:44:08,10:44:08,490,3,,,,1288.42,0
11513140,10:44:28,10:44:28,491,4,,,,1479.61,0
11513140,10:44:49,10:44:49,492,5,,,,1630.38,0
11513140,10:45:46,10:45:46,494,6,,,,2022.95,0
11513140,10:46:14,10:46:14,495,7,,,,2166.77,0
11513140,10:46:45,10:46:45,496,8,,,,2384.71,0
11513140,10:47:30,10:47:30,497,9,,,,2719.31,0
11513140,10:48:00,10:48:00,8219,10,,,,2928.07,
11513140,10:50:10,10:50:10,499,11,,,,3791.36,0
11513140,10:50:52,10:50:52,500,12,,,,4068.72,0
11513140,10:51:34,10:51:34,501,13,,,,4318.69,0
11513140,10:52:14,10:52:14,502,14,,,,4555.36,0
11513140,10:53:00,10:53:00,503,15,,,,4832.27,0
11513140,10:53:40,10:53:40,7667,16,,,,5067.54,0
11513140,10:54:12,10:54:12,505,17,,,,5313.25,0
11513140,10:54:28,10:54:28,7668,18,,,,5437.58,0
11513140,10:55:20,10:55:20,507,19,,,,5773.47,0
11513140,10:55:50,10:55:50,508,20,,,,5919.07,0
11513140,10:56:32,10:56:32,509,21,,,,6157.06,0
11513140,10:56:56,10:56:56,463,22,,,,6338.81,0
11513140,10:59:00,10:59:00,510,23,,,,7079.85,
11513140,11:00:17,11:00:17,511,24,,,,7491.19,0
11513140,11:00:56,11:00:56,512,25,,,,7655.3,0
11513140,11:01:51,11:01:51,513,26,,,,7852.95,0
11513140,11:02:36,11:02:36,514,27,,,,8046.94,0
11513140,11:03:17,11:03:17,515,28,,,,8267.81,0
11513140,11:04:01,11:04:01,516,29,,,,8475.36,0
11513140,11:04:30,11:04:30,517,30,,,,8588.92,0
11513140,11:06:00,11:06:00,519,31,,,,9014.72,
11513140,11:07:18,11:07:18,8063,32,,,,9317.9,0
11513140,11:08:06,11:08:06,7272,33,,,,9529.48,0
11513140,11:08:45,11:08:45,7274,34,,,,9737.85,0
11513140,11:09:30,11:09:30,7275,35,,,,9955.71,0
11513140,11:10:12,11:10:12,7276,36,,,,10145.33,0
11513140,11:10:41,11:10:41,7277,37,,,,10260.42,0
11513140,11:11:23,11:11:23,528,38,,,,10418.97,0
11513140,11:12:00,11:12:00,529,39,,,,10569.42,
11513140,11:13:02,11:13:02,530,40,,,,10778.99,0
11513140,11:14:18,11:14:18,531,41,,,,11057.37,0
11513140,11:15:55,11:15:55,532,42,,,,11331.79,0
11513140,11:16:40,11:16:40,533,43,,,,11508.67,0
11513140,11:18:00,11:18:00,9822,44,,,,11837.27,
11513140,11:18:35,11:18:35,8431,45,,,,12018.47,0
11513140,11:19:52,11:19:52,1153,46,,,,12353.8,0
11513140,11:21:00,11:21:00,9869,47,,,,12659.84,
11513140,11:21:54,11:21:54,538,48,,,,12944.16,0
11513140,11:22:38,11:22:38,539,49,,,,13206.08,0
11513140,11:23:22,11:23:22,540,50,,,,13349.87,0
11513140,11:24:03,11:24:03,541,51,,,,13538.81,0
11513140,11:24:44,11:24:44,542,52,,,,13696.01,0
11513140,11:26:18,11:26:18,543,53,,,,14028.17,0
11513140,11:27:15,11:27:15,544,54,,,,14241.66,0
11513140,11:28:05,11:28:05,545,55,,,,14448.66,0
11513140,11:29:00,11:29:00,546,56,,,,14568.62,
11513140,11:32:48,11:32:48,549,57,,,,15170.97,0
11513140,11:33:58,11:33:58,550,58,,,,15365.42,0
11513140,11:35:03,11:35:03,551,59,,,,15563.75,0
11513140,11:35:50,11:35:50,552,60,,,,15686.87,0
11513140,11:37:00,11:37:00,422,61,,1,,15915.1,
11524020,10:30:00,10:30:00,9498,1,,,1,0,
11524020,10:31:32,10:31:32,489,2,,,,741.32,0
11524020,10:32:50,10:32:50,490,3,,,,1288.42,0
11524020,10:33:18,10:33:18,491,4,,,,1479.61,0
11524020,10:33:46,10:33:46,492,5,,,,1630.38,0
11524020,10:35:02,10:35:02,494,6,,,,2022.95,0
11524020,10:35:39,10:35:39,495,7,,,,2166.77,0
11524020,10:36:20,10:36:20,496,8,,,,2384.71,0
11524020,10:37:20,10:37:20,497,9,,,,2719.31,0
11524020,10:38:00,10:38:00,8219,10,,,,2928.07,
11524020,10:40:21,10:40:21,499,11,,,,3791.36,0
11524020,10:41:07,10:41:07,500,12,,,,4068.72,0
11524020,10:41:53,10:41:53,501,13,,,,4318.69,0
11524020,10:42:37,10:42:37,502,14,,,,4555.36,0
11524020,10:43:27,10:43:27,503,15,,,,4832.27,0
11524020,10:44:10,10:44:10,7667,16,,,,5067.54,0
11524020,10:44:45,10:44:45,505,17,,,,5313.25,0
11524020,10:45:03,10:45:03,7668,18,,,,5437.58,0
11524020,10:46:00,10:46:00,507,19,,,,5773.47,0
11524020,10:46:32,10:46:32,508,20,,,,5919.07,0
11524020,10:47:18,10:47:18,509,21,,,,6157.06,0
11524020,10:47:44,10:47:44,463,22,,,,6338.81,0
11524020,10:50:00,10:50:00,510,23,,,,7079.85,
11524020,10:51:17,10:51:17,511,24,,,,7491.19,0
11524020,10:51:56,10:51:56,512,25,,,,7655.3,0
11524020,10:52:51,10:52:51,513,26,,,,7852.95,0
11524020,10:53:36,10:53:36,514,27,,,,8046.94,0
11524020,10:54:17,10:54:17,515,28,,,,8267.81,0
11524020,10:55:01,10:55:01,516,29,,,,8475.36,0
11524020,10:55:30,10:55:30,517,30,,,,8588.92,0
11524020,10:57:00,10:57:00,519,31,,,,9014.72,
11524020,10:58:31,10:58:31,8063,32,,,,9317.9,0
11524020,10:59:27,10:59:27,7272,33,,,,9529.48,0
11524020,11:00:13,11:00:13,7274,34,,,,9737.85,0
11524020,11:01:05,11:01:05,7275,35,,,,9955.71,0
11524020,11:01:54,11:01:54,7276,36,,,,10145.33,0
11524020,11:02:28,11:02:28,7277,37,,,,10260.42,0
11524020,11:03:17,11:03:17,528,38,,,,10418.97,0
11524020,11:04:00,11:04:00,529,39,,,,10569.42,
11524020,11:05:23,11:05:23,530,40,,,,10778.99,0
11524020,11:07:04,11:07:04,531,41,,,,11057.37,0
11524020,11:09:13,11:09:13,532,42,,,,11331.79,0
11524020,11:10:13,11:10:13,533,43,,,,11508.67,0
11524020,11:12:00,11:12:00,9822,44,,,,11837.27,
11524020,11:12:35,11:12:35,8431,45,,,,12018.47,0
11524020,11:13:52,11:13:52,1153,46,,,,12353.8,0
11524020,11:15:00,11:15:00,9869,47,,,,12659.84,
11524020,11:15:54,11:15:54,538,48,,,,12944.16,0
11524020,11:16:38,11:16:38,539,49,,,,13206.08,0
11524020,11:17:22,11:17:22,540,50,,,,13349.87,0
11524020,11:18:03,11:18:03,541,51,,,,13538.81,0
11524020,11:18:44,11:18:44,542,52,,,,13696.01,0
11524020,11:20:18,11:20:18,543,53,,,,14028.17,0
11524020,11:21:15,11:21:15,544,54,,,,14241.66,0
11524020,11:22:05,11:22:05,545,55,,,,14448.66,0
11524020,11:23:00,11:23:00,546,56,,,,14568.62,
11524020,11:28:14,11:28:14,549,57,,,,15170.97,0
11524020,11:29:49,11:29:49,550,58,,,,15365.42,0
11524020,11:31:20,11:31:20,551,59,,,,15563.75,0
11524020,11:32:24,11:32:24,552,60,,,,15686.87,0
11524020,11:34:00,11:34:00,422,61,,1,,15915.1,
11524030,10:30:00,10:30:00,9498,1,,,1,0,
11524030,10:31:32,10:31:32,489,2,,,,741.32,0
11524030,10:32:50,10:32:50,490,3,,,,1288.42,0
11524030,10:33:18,10:33:18,491,4,,,,1479.61,0
11524030,10:33:46,10:33:46,492,5,,,,1630.38,0
11524030,10:35:02,10:35:02,494,6,,,,2022.95,0
11524030,10:35:39,10:35:39,495,7,,,,2166.77,0
11524030,10:36:20,10:36:20,496,8,,,,2384.71,0
11524030,10:37:20,10:37:20,497,9,,,,2719.31,0
11524030,10:38:00,10:38:00,8219,10,,,,2928.07,
11524030,10:40:21,10:40:21,499,11,,,,3791.36,0
11524030,10:41:07,10:41:07,500,12,,,,4068.72,0
11524030,10:41:53,10:41:53,501,13,,,,4318.69,0
11524030,10:42:37,10:42:37,502,14,,,,4555.36,0
11524030,10:43:27,10:43:27,503,15,,,,4832.27,0
11524030,10:44:10,10:44:10,7667,16,,,,5067.54,0
11524030,10:44:45,10:44:45,505,17,,,,5313.25,0
11524030,10:45:03,10:45:03,7668,18,,,,5437.58,0
11524030,10:46:00,10:46:00,507,19,,,,5773.47,0
11524030,10:46:32,10:46:32,508,20,,,,5919.07,0
11524030,10:47:18,10:47:18,509,21,,,,6157.06,0
11524030,10:47:44,10:47:44,463,22,,,,6338.81,0
11524030,10:50:00,10:50:00,510,23,,,,7079.85,
11524030,10:51:17,10:51:17,511,24,,,,7491.19,0
11524030,10:51:56,10:51:56,512,25,,,,7655.3,0
11524030,10:52:51,10:52:51,513,26,,,,7852.95,0
11524030,10:53:36,10:53:36,514,27,,,,8046.94,0
11524030,10:54:17,10:54:17,515,28,,,,8267.81,0
11524030,10:55:01,10:55:01,516,29,,,,8475.36,0
11524030,10:55:30,10:55:30,517,30,,,,8588.92,0
11524030,10:57:00,10:57:00,519,31,,,,9014.72,
11524030,10:58:31,10:58:31,8063,32,,,,9317.9,0
11524030,10:59:27,10:59:27,7272,33,,,,9529.48,0
11524030,11:00:13,11:00:13,7274,34,,,,9737.85,0
11524030,11:01:05,11:01:05,7275,35,,,,9955.71,0
11524030,11:01:54,11:01:54,7276,36,,,,10145.33,0
11524030,11:02:28,11:02:28,7277,37,,,,10260.42,0
11524030,11:03:17,11:03:17,528,38,,,,10418.97,0
11524030,11:04:00,11:04:00,529,39,,,,10569.42,
11524030,11:05:23,11:05:23,530,40,,,,10778.99,0
11524030,11:07:04,11:07:04,531,41,,,,11057.37,0
11524030,11:09:13,11:09:13,532,42,,,,11331.79,0
11524030,11:10:13,11:10:13,533,43,,,,11508.67,0
11524030,11:12:00,11:12:00,9822,44,,,,11837.27,
11524030,11:12:35,11:12:35,8431,45,,,,12018.47,0
11524030,11:13:52,11:13:52,1153,46,,,,12353.8,0
11524030,11:15:00,11:15:00,9869,47,,,,12659.84,
11524030,11:15:54,11:15:54,538,48,,,,12944.16,0
11524030,11:16:38,11:16:38,539,49,,,,13206.08,0
11524030,11:17:22,11:17:22,540,50,,,,13349.87,0
11524030,11:18:03,11:18:03,541,51,,,,13538.81,0
11524030,11:18:44,11:18:44,542,52,,,,13696.01,0
11524030,11:20:18,11:20:18,543,53,,,,14028.17,0
11524030,11:21:15,11:21:15,544,54,,,,14241.66,0
11524030,11:22:05,11:22:05,545,55,,,,14448.66,0
11524030,11:23:00,11:23:00,546,56,,,,14568.62,
11524030,11:28:14,11:28:14,549,57,,,,15170.97,0
11524030,11:29:49,11:29:49,550,58,,,,15365.42,0
11524030,11:31:20,11:31:20,551,59,,,,15563.75,0
11524030,11:32:24,11:32:24,552,60,,,,15686.87,0
11524030,11:34:00,11:34:00,422,61,,1,,15915.1,
11524040,10:30:00,10:30:00,9498,1,,,1,0,
11524040,10:31:32,10:31:32,489,2,,,,741.32,0
11524040,10:32:50,10:32:50,490,3,,,,1288.42,0
11524040,10:33:18,10:33:18,491,4,,,,1479.61,0
11524040,10:33:46,10:33:46,492,5,,,,1630.38,0
11524040,10:35:02,10:35:02,494,6,,,,2022.95,0
11524040,10:35:39,10:35:39,495,7,,,,2166.77,0
11524040,10:36:20,10:36:20,496,8,,,,2384.71,0
11524040,10:37:20,10:37:20,497,9,,,,2719.31,0
11524040,10:38:00,10:38:00,8219,10,,,,2928.07,
11524040,10:40:21,10:40:21,499,11,,,,3791.36,0
11524040,10:41:07,10:41:07,500,12,,,,4068.72,0
11524040,10:41:53,10:41:53,501,13,,,,4318.69,0
11524040,10:42:37,10:42:37,502,14,,,,4555.36,0
11524040,10:43:27,10:43:27,503,15,,,,4832.27,0
11524040,10:44:10,10:44:10,7667,16,,,,5067.54,0
11524040,10:44:45,10:44:45,505,17,,,,5313.25,0
11524040,10:45:03,10:45:03,7668,18,,,,5437.58,0
11524040,10:46:00,10:46:00,507,19,,,,5773.47,0
11524040,10:46:32,10:46:32,508,20,,,,5919.07,0
11524040,10:47:18,10:47:18,509,21,,,,6157.06,0
11524040,10:47:44,10:47:44,463,22,,,,6338.81,0
11524040,10:50:00,10:50:00,510,23,,,,7079.85,
11524040,10:51:17,10:51:17,511,24,,,,7491.19,0
11524040,10:51:56,10:51:56,512,25,,,,7655.3,0
11524040,10:52:51,10:52:51,513,26,,,,7852.95,0
11524040,10:53:36,10:53:36,514,27,,,,8046.94,0
11524040,10:54:17,10:54:17,515,28,,,,8267.81,0
11524040,10:55:01,10:55:01,516,29,,,,8475.36,0
11524040,10:55:30,10:55:30,517,30,,,,8588.92,0
11524040,10:57:00,10:57:00,519,31,,,,9014.72,
11524040,10:58:31,10:58:31,8063,32,,,,9317.9,0
11524040,10:59:27,10:59:27,7272,33,,,,9529.48,0
11524040,11:00:13,11:00:13,7274,34,,,,9737.85,0
11524040,11:01:05,11:01:05,7275,35,,,,9955.71,0
11524040,11:01:54,11:01:54,7276,36,,,,10145.33,0
11524040,11:02:28,11:02:28,7277,37,,,,10260.42,0
11524040,11:03:17,11:03:17,528,38,,,,10418.97,0
11524040,11:04:00,11:04:00,529,39,,,,10569.42,
11524040,11:05:23,11:05:23,530,40,,,,10778.99,0
11524040,11:07:04,11:07:04,531,41,,,,11057.37,0
11524040,11:09:13,11:09:13,532,42,,,,11331.79,0
11524040,11:10:13,11:10:13,533,43,,,,11508.67,0
11524040,11:12:00,11:12:00,9822,44,,,,11837.27,
11524040,11:12:35,11:12:35,8431,45,,,,12018.47,0
11524040,11:13:52,11:13:52,1153,46,,,,12353.8,0
11524040,11:15:00,11:15:00,9869,47,,,,12659.84,
11524040,11:15:54,11:15:54,538,48,,,,12944.16,0
11524040,11:16:38,11:16:38,539,49,,,,13206.08,0
11524040,11:17:22,11:17:22,540,50,,,,13349.87,0
11524040,11:18:03,11:18:03,541,51,,,,13538.81,0
11524040,11:18:44,11:18:44,542,52,,,,13696.01,0
11524040,11:20:18,11:20:18,543,53,,,,14028.17,0
11524040,11:21:15,11:21:15,544,54,,,,14241.66,0
11524040,11:22:05,11:22:05,545,55,,,,14448.66,0
11524040,11:23:00,11:23:00,546,56,,,,14568.62,
11524040,11:28:14,11:28:14,549,57,,,,15170.97,0
11524040,11:29:49,11:29:49,550,58,,,,15365.42,0
11524040,11:31:20,11:31:20,551,59,,,,15563.75,0
11524040,11:32:24,11:32:24,552,60,,,,15686.87,0
11524040,11:34:00,11:34:00,422,61,,1,,15915.1,
11524050,10:30:00,10:30:00,9498,1,,,1,0,
11524050,10:31:32,10:31:32,489,2,,,,741.32,0
11524050,10:32:50,10:32:50,490,3,,,,1288.42,0
11524050,10:33:18,10:33:18,491,4,,,,1479.61,0
11524050,10:33:46,10:33:46,492,5,,,,1630.38,0
11524050,10:35:02,10:35:02,494,6,,,,2022.95,0
11524050,10:35:39,10:35:39,495,7,,,,2166.77,0
11524050,10:36:20,10:36:20,496,8,,,,2384.71,0
11524050,10:37:20,10:37:20,497,9,,,,2719.31,0
11524050,10:38:00,10:38:00,8219,10,,,,2928.07,
11524050,10:40:21,10:40:21,499,11,,,,3791.36,0
11524050,10:41:07,10:41:07,500,12,,,,4068.72,0
11524050,10:41:53,10:41:53,501,13,,,,4318.69,0
11524050,10:42:37,10:42:37,502,14,,,,4555.36,0
11524050,10:43:27,10:43:27,503,15,,,,4832.27,0
11524050,10:44:10,10:44:10,7667,16,,,,5067.54,0
11524050,10:44:45,10:44:45,505,17,,,,5313.25,0
11524050,10:45:03,10:45:03,7668,18,,,,5437.58,0
11524050,10:46:00,10:46:00,507,19,,,,5773.47,0
11524050,10:46:32,10:46:32,508,20,,,,5919.07,0
11524050,10:47:18,10:47:18,509,21,,,,6157.06,0
11524050,10:47:44,10:47:44,463,22,,,,6338.81,0
11524050,10:50:00,10:50:00,510,23,,,,7079.85,
11524050,10:51:17,10:51:17,511,24,,,,7491.19,0
11524050,10:51:56,10:51:56,512,25,,,,7655.3,0
11524050,10:52:51,10:52:51,513,26,,,,7852.95,0
11524050,10:53:36,10:53:36,514,27,,,,8046.94,0
11524050,10:54:17,10:54:17,515,28,,,,8267.81,0
11524050,10:55:01,10:55:01,516,29,,,,8475.36,0
11524050,10:55:30,10:55:30,517,30,,,,8588.92,0
11524050,10:57:00,10:57:00,519,31,,,,9014.72,
11524050,10:58:31,10:58:31,8063,32,,,,9317.9,0
11524050,10:59:27,10:59:27,7272,33,,,,9529.48,0
11524050,11:00:13,11:00:13,7274,34,,,,9737.85,0
11524050,11:01:05,11:01:05,7275,35,,,,9955.71,0
11524050,11:01:54,11:01:54,7276,36,,,,10145.33,0
11524050,11:02:28,11:02:28,7277,37,,,,10260.42,0
11524050,11:03:17,11:03:17,528,38,,,,10418.97,0
11524050,11:04:00,11:04:00,529,39,,,,10569.42,
11524050,11:05:23,11:05:23,530,40,,,,10778.99,0
11524050,11:07:04,11:07:04,531,41,,,,11057.37,0
11524050,11:09:13,11:09:13,532,42,,,,11331.79,0
11524050,11:10:13,11:10:13,533,43,,,,11508.67,0
11524050,11:12:00,11:12:00,9822,44,,,,11837.27,
11524050,11:12:35,11:12:35,8431,45,,,,12018.47,0
11524050,11:13:52,11:13:52,1153,46,,,,12353.8,0
11524050,11:15:00,11:15:00,9869,47,,,,12659.84,
11524050,11:15:54,11:15:54,538,48,,,,12944.16,0
11524050,11:16:38,11:16:38,539,49,,,,13206.08,0
11524050,11:17:22,11:17:22,540,50,,,,13349.87,0
11524050,11:18:03,11:18:03,541,51,,,,13538.81,0
11524050,11:18:44,11:18:44,542,52,,,,13696.01,0
11524050,11:20:18,11:20:18,543,53,,,,14028.17,0
11524050,11:21:15,11:21:15,544,54,,,,14241.66,0
11524050,11:22:05,11:22:05,545,55,,,,14448.66,0
11524050,11:23:00,11:23:00,546,56,,,,14568.62,
11524050,11:28:14,11:28:14,549,57,,,,15170.97,0
11524050,11:29:49,11:29:49,550,58,,,,15365.42,0
11524050,11:31:20,11:31:20,551,59,,,,15563.75,0
11524050,11:32:24,11:32:24,552,60,,,,15686.87,0
11524050,11:34:00,11:34:00,422,61,,1,,15915.1,
11524060,10:30:00,10:30:00,9498,1,,,1,0,
11524060,10:31:32,10:31:32,489,2,,,,741.32,0
11524060,10:32:50,10:32:50,490,3,,,,1288.42,0
11524060,10:33:18,10:33:18,491,4,,,,1479.61,0
11524060,10:33:46,10:33:46,492,5,,,,1630.38,0
11524060,10:35:02,10:35:02,494,6,,,,2022.95,0
11524060,10:35:39,10:35:39,495,7,,,,2166.77,0
11524060,10:36:20,10:36:20,496,8,,,,2384.71,0
11524060,10:37:20,10:37:20,497,9,,,,2719.31,0
11524060,10:38:00,10:38:00,8219,10,,,,2928.07,
11524060,10:40:21,10:40:21,499,11,,,,3791.36,0
11524060,10:41:07,10:41:07,500,12,,,,4068.72,0
11524060,10:41:53,10:41:53,501,13,,,,4318.69,0
11524060,10:42:37,10:42:37,502,14,,,,4555.36,0
11524060,10:43:27,10:43:27,503,15,,,,4832.27,0
11524060,10:44:10,10:44:10,7667,16,,,,5067.54,0
11524060,10:44:45,10:44:45,505,17,,,,5313.25,0
11524060,10:45:03,10:45:03,7668,18,,,,5437.58,0
11524060,10:46:00,10:46:00,507,19,,,,5773.47,0
11524060,10:46:32,10:46:32,508,20,,,,5919.07,0
11524060,10:47:18,10:47:18,509,21,,,,6157.06,0
11524060,10:47:44,10:47:44,463,22,,,,6338.81,0
11524060,10:50:00,10:50:00,510,23,,,,7079.85,
11524060,10:51:17,10:51:17,511,24,,,,7491.19,0
11524060,10:51:56,10:51:56,512,25,,,,7655.3,0
11524060,10:52:51,10:52:51,513,26,,,,7852.95,0
11524060,10:53:36,10:53:36,514,27,,,,8046.94,0
11524060,10:54:17,10:54:17,515,28,,,,8267.81,0
11524060,10:55:01,10:55:01,516,29,,,,8475.36,0
11524060,10:55:30,10:55:30,517,30,,,,8588.92,0
11524060,10:57:00,10:57:00,519,31,,,,9014.72,
11524060,10:58:31,10:58:31,8063,32,,,,9317.9,0
11524060,10:59:27,10:59:27,7272,33,,,,9529.48,0
11524060,11:00:13,11:00:13,7274,34,,,,9737.85,0
11524060,11:01:05,11:01:05,7275,35,,,,9955.71,0
11524060,11:01:54,11:01:54,7276,36,,,,10145.33,0
11524060,11:02:28,11:02:28,7277,37,,,,10260.42,0
11524060,11:03:17,11:03:17,528,38,,,,10418.97,0
11524060,11:04:00,11:04:00,529,39,,,,10569.42,
11524060,11:05:23,11:05:23,530,40,,,,10778.99,0
11524060,11:07:04,11:07:04,531,41,,,,11057.37,0
11524060,11:09:13,11:09:13,532,42,,,,11331.79,0
11524060,11:10:13,11:10:13,533,43,,,,11508.67,0
11524060,11:12:00,11:12:00,9822,44,,,,11837.27,
11524060,11:12:35,11:12:35,8431,45,,,,12018.47,0
11524060,11:13:52,11:13:52,1153,46,,,,12353.8,0
11524060,11:15:00,11:15:00,9869,47,,,,12659.84,
11524060,11:15:54,11:15:54,538,48,,,,12944.16,0
11524060,11:16:38,11:16:38,539,49,,,,13206.08,0
11524060,11:17:22,11:17:22,540,50,,,,13349.87,0
11524060,11:18:03,11:18:03,541,51,,,,13538.81,0
11524060,11:18:44,11:18:44,542,52,,,,13696.01,0
11524060,11:20:18,11:20:18,543,53,,,,14028.17,0
11524060,11:21:15,11:21:15,544,54,,,,14241.66,0
11524060,11:22:05,11:22:05,545,55,,,,14448.66,0
11524060,11:23:00,11:23:00,546,56,,,,14568.62,
11524060,11:28:14,11:28:14,549,57,,,,15170.97,0
11524060,11:29:49,11:29:49,550,58,,,,15365.42,0
11524060,11:31:20,11:31:20,551,59,,,,15563.75,0
11524060,11:32:24,11:32:24,552,60,,,,15686.87,0
11524060,11:34:00,11:34:00,422,61,,1,,15915.1,
11524080,10:30:00,10:30:00,9498,1,,,1,0,
11524080,10:31:32,10:31:32,489,2,,,,741.32,0
11524080,10:32:50,10:32:50,490,3,,,,1288.42,0
11524080,10:33:18,10:33:18,491,4,,,,1479.61,0
11524080,10:33:46,10:33:46,492,5,,,,1630.38,0
11524080,10:35:02,10:35:02,494,6,,,,2022.95,0
11524080,10:35:39,10:35:39,495,7,,,,2166.77,0
11524080,10:36:20,10:36:20,496,8,,,,2384.71,0
11524080,10:37:20,10:37:20,497,9,,,,2719.31,0
11524080,10:38:00,10:38:00,8219,10,,,,2928.07,
11524080,10:40:21,10:40:21,499,11,,,,3791.36,0
11524080,10:41:07,10:41:07,500,12,,,,4068.72,0
11524080,10:41:53,10:41:53,501,13,,,,4318.69,0
11524080,10:42:37,10:42:37,502,14,,,,4555.36,0
11524080,10:43:27,10:43:27,503,15,,,,4832.27,0
11524080,10:44:10,10:44:10,7667,16,,,,5067.54,0
11524080,10:44:45,10:44:45,505,17,,,,5313.25,0
11524080,10:45:03,10:45:03,7668,18,,,,5437.58,0
11524080,10:46:00,10:46:00,507,19,,,,5773.47,0
11524080,10:46:32,10:46:32,508,20,,,,5919.07,0
11524080,10:47:18,10:47:18,509,21,,,,6157.06,0
11524080,10:47:44,10:47:44,463,22,,,,6338.81,0
11524080,10:50:00,10:50:00,510,23,,,,7079.85,
11524080,10:51:17,10:51:17,511,24,,,,7491.19,0
11524080,10:51:56,10:51:56,512,25,,,,7655.3,0
11524080,10:52:51,10:52:51,513,26,,,,7852.95,0
11524080,10:53:36,10:53:36,514,27,,,,8046.94,0
11524080,10:54:17,10:54:17,515,28,,,,8267.81,0
11524080,10:55:01,10:55:01,516,29,,,,8475.36,0
11524080,10:55:30,10:55:30,517,30,,,,8588.92,0
11524080,10:57:00,10:57:00,519,31,,,,9014.72,
11524080,10:58:31,10:58:31,8063,32,,,,9317.9,0
11524080,10:59:27,10:59:27,7272,33,,,,9529.48,0
11524080,11:00:13,11:00:13,7274,34,,,,9737.85,0
11524080,11:01:05,11:01:05,7275,35,,,,9955.71,0
11524080,11:01:54,11:01:54,7276,36,,,,10145.33,0
11524080,11:02:28,11:02:28,7277,37,,,,10260.42,0
11524080,11:03:17,11:03:17,528,38,,,,10418.97,0
11524080,11:04:00,11:04:00,529,39,,,,10569.42,
11524080,11:05:23,11:05:23,530,40,,,,10778.99,0
11524080,11:07:04,11:07:04,531,41,,,,11057.37,0
11524080,11:09:13,11:09:13,532,42,,,,11331.79,0
11524080,11:10:13,11:10:13,533,43,,,,11508.67,0
11524080,11:12:00,11:12:00,9822,44,,,,11837.27,
11524080,11:12:35,11:12:35,8431,45,,,,12018.47,0
11524080,11:13:52,11:13:52,1153,46,,,,12353.8,0
11524080,11:15:00,11:15:00,9869,47,,,,12659.84,
11524080,11:15:54,11:15:54,538,48,,,,12944.16,0
11524080,11:16:38,11:16:38,539,49,,,,13206.08,0
11524080,11:17:22,11:17:22,540,50,,,,13349.87,0
11524080,11:18:03,11:18:03,541,51,,,,13538.81,0
11524080,11:18:44,11:18:44,542,52,,,,13696.01,0
11524080,11:20:18,11:20:18,543,53,,,,14028.17,0
11524080,11:21:15,11:21:15,544,54,,,,14241.66,0
11524080,11:22:05,11:22:05,545,55,,,,14448.66,0
11524080,11:23:00,11:23:00,546,56,,,,14568.62,
11524080,11:28:14,11:28:14,549,57,,,,15170.97,0
11524080,11:29:49,11:29:49,550,58,,,,15365.42,0
11524080,11:31:20,11:31:20,551,59,,,,15563.75,0
11524080,11:32:24,11:32:24,552,60,,,,15686.87,0
11524080,11:34:00,11:34:00,422,61,,1,,15915.1,
11524090,10:30:00,10:30:00,9498,1,,,1,0,
11524090,10:31:32,10:31:32,489,2,,,,741.32,0
11524090,10:32:50,10:32:50,490,3,,,,1288.42,0
11524090,10:33:18,10:33:18,491,4,,,,1479.61,0
11524090,10:33:46,10:33:46,492,5,,,,1630.38,0
11524090,10:35:02,10:35:02,494,6,,,,2022.95,0
11524090,10:35:39,10:35:39,495,7,,,,2166.77,0
11524090,10:36:20,10:36:20,496,8,,,,2384.71,0
11524090,10:37:20,10:37:20,497,9,,,,2719.31,0
11524090,10:38:00,10:38:00,8219,10,,,,2928.07,
11524090,10:40:21,10:40:21,499,11,,,,3791.36,0
11524090,10:41:07,10:41:07,500,12,,,,4068.72,0
11524090,10:41:53,10:41:53,501,13,,,,4318.69,0
11524090,10:42:37,10:42:37,502,14,,,,4555.36,0
11524090,10:43:27,10:43:27,503,15,,,,4832.27,0
11524090,10:44:10,10:44:10,7667,16,,,,5067.54,0
11524090,10:44:45,10:44:45,505,17,,,,5313.25,0
11524090,10:45:03,10:45:03,7668,18,,,,5437.58,0
11524090,10:46:00,10:46:00,507,19,,,,5773.47,0
11524090,10:46:32,10:46:32,508,20,,,,5919.07,0
11524090,10:47:18,10:47:18,509,21,,,,6157.06,0
11524090,10:47:44,10:47:44,463,22,,,,6338.81,0
11524090,10:50:00,10:50:00,510,23,,,,7079.85,
11524090,10:51:17,10:51:17,511,24,,,,7491.19,0
11524090,10:51:56,10:51:56,512,25,,,,7655.3,0
11524090,10:52:51,10:52:51,513,26,,,,7852.95,0
11524090,10:53:36,10:53:36,514,27,,,,8046.94,0
11524090,10:54:17,10:54:17,515,28,,,,8267.81,0
11524090,10:55:01,10:55:01,516,29,,,,8475.36,0
11524090,10:55:30,10:55:30,517,30,,,,8588.92,0
11524090,10:57:00,10:57:00,519,31,,,,9014.72,
11524090,10:58:31,10:58:31,8063,32,,,,9317.9,0
11524090,10:59:27,10:59:27,7272,33,,,,9529.48,0
11524090,11:00:13,11:00:13,7274,34,,,,9737.85,0
11524090,11:01:05,11:01:05,7275,35,,,,9955.71,0
11524090,11:01:54,11:01:54,7276,36,,,,10145.33,0
11524090,11:02:28,11:02:28,7277,37,,,,10260.42,0
11524090,11:03:17,11:03:17,528,38,,,,10418.97,0
11524090,11:04:00,11:04:00,529,39,,,,10569.42,
11524090,11:05:23,11:05:23,530,40,,,,10778.99,0
11524090,11:07:04,11:07:04,531,41,,,,11057.37,0
11524090,11:09:13,11:09:13,532,42,,,,11331.79,0
11524090,11:10:13,11:10:13,533,43,,,,11508.67,0
11524090,11:12:00,11:12:00,9822,44,,,,11837.27,
11524090,11:12:35,11:12:35,8431,45,,,,12018.47,0
11524090,11:13:52,11:13:52,1153,46,,,,12353.8,0
11524090,11:15:00,11:15:00,9869,47,,,,12659.84,
11524090,11:15:54,11:15:54,538,48,,,,12944.16,0
11524090,11:16:38,11:16:38,539,49,,,,13206.08,0
11524090,11:17:22,11:17:22,540,50,,,,13349.87,0
11524090,11:18:03,11:18:03,541,51,,,,13538.81,0
11524090,11:18:44,11:18:44,542,52,,,,13696.01,0
11524090,11:20:18,11:20:18,543,53,,,,14028.17,0
11524090,11:21:15,11:21:15,544,54,,,,14241.66,0
11524090,11:22:05,11:22:05,545,55,,,,14448.66,0
11524090,11:23:00,11:23:00,546,56,,,,14568.62,
11524090,11:28:14,11:28:14,549,57,,,,15170.97,0
11524090,11:29:49,11:29:49,550,58,,,,15365.42,0
11524090,11:31:20,11:31:20,551,59,,,,15563.75,0
11524090,11:32:24,11:32:24,552,60,,,,15686.87,0
11524090,11:34:00,11:34:00,422,61,,1,,15915.1,
11524120,10:30:00,10:30:00,9498,1,,,1,0,
11524120,10:31:32,10:31:32,489,2,,,,741.32,0
11524120,10:32:50,10:32:50,490,3,,,,1288.42,0
11524120,10:33:18,10:33:18,491,4,,,,1479.61,0
11524120,10:33:46,10:33:46,492,5,,,,1630.38,0
11524120,10:35:02,10:35:02,494,6,,,,2022.95,0
11524120,10:35:39,10:35:39,495,7,,,,2166.77,0
11524120,10:36:20,10:36:20,496,8,,,,2384.71,0
11524120,10:37:20,10:37:20,497,9,,,,2719.31,0
11524120,10:38:00,10:38:00,8219,10,,,,2928.07,
11524120,10:40:21,10:40:21,499,11,,,,3791.36,0
11524120,10:41:07,10:41:07,500,12,,,,4068.72,0
11524120,10:41:53,10:41:53,501,13,,,,4318.69,0
11524120,10:42:37,10:42:37,502,14,,,,4555.36,0
11524120,10:43:27,10:43:27,503,15,,,,4832.27,0
11524120,10:44:10,10:44:10,7667,16,,,,5067.54,0
11524120,10:44:45,10:44:45,505,17,,,,5313.25,0
11524120,10:45:03,10:45:03,7668,18,,,,5437.58,0
11524120,10:46:00,10:46:00,507,19,,,,5773.47,0
11524120,10:46:32,10:46:32,508,20,,,,5919.07,0
11524120,10:47:18,10:47:18,509,21,,,,6157.06,0
11524120,10:47:44,10:47:44,463,22,,,,6338.81,0
11524120,10:50:00,10:50:00,510,23,,,,7079.85,
11524120,10:51:17,10:51:17,511,24,,,,7491.19,0
11524120,10:51:56,10:51:56,512,25,,,,7655.3,0
11524120,10:52:51,10:52:51,513,26,,,,7852.95,0
11524120,10:53:36,10:53:36,514,27,,,,8046.94,0
11524120,10:54:17,10:54:17,515,28,,,,8267.81,0
11524120,10:55:01,10:55:01,516,29,,,,8475.36,0
11524120,10:55:30,10:55:30,517,30,,,,8588.92,0
11524120,10:57:00,10:57:00,519,31,,,,9014.72,
11524120,10:58:31,10:58:31,8063,32,,,,9317.9,0
11524120,10:59:27,10:59:27,7272,33,,,,9529.48,0
11524120,11:00:13,11:00:13,7274,34,,,,9737.85,0
11524120,11:01:05,11:01:05,7275,35,,,,9955.71,0
11524120,11:01:54,11:01:54,7276,36,,,,10145.33,0
11524120,11:02:28,11:02:28,7277,37,,,,10260.42,0
11524120,11:03:17,11:03:17,528,38,,,,10418.97,0
11524120,11:04:00,11:04:00,529,39,,,,10569.42,
11524120,11:05:23,11:05:23,530,40,,,,10778.99,0
11524120,11:07:04,11:07:04,531,41,,,,11057.37,0
11524120,11:09:13,11:09:13,532,42,,,,11331.79,0
11524120,11:10:13,11:10:13,533,43,,,,11508.67,0
11524120,11:12:00,11:12:00,9822,44,,,,11837.27,
11524120,11:12:35,11:12:35,8431,45,,,,12018.47,0
11524120,11:13:52,11:13:52,1153,46,,,,12353.8,0
11524120,11:15:00,11:15:00,9869,47,,,,12659.84,
11524120,11:15:54,11:15:54,538,48,,,,12944.16,0
11524120,11:16:38,11:16:38,539,49,,,,13206.08,0
11524120,11:17:22,11:17:22,540,50,,,,13349.87,0
11524120,11:18:03,11:18:03,541,51,,,,13538.81,0
11524120,11:18:44,11:18:44,542,52,,,,13696.01,0
11524120,11:20:18,11:20:18,543,53,,,,14028.17,0
11524120,11:21:15,11:21:15,544,54,,,,14241.66,0
11524120,11:22:05,11:22:05,545,55,,,,14448.66,0
11524120,11:23:00,11:23:00,546,56,,,,14568.62,
11524120,11:28:14,11:28:14,549,57,,,,15170.97,0
11524120,11:29:49,11:29:49,550,58,,,,15365.42,0
11524120,11:31:20,11:31:20,551,59,,,,15563.75,0
11524120,11:32:24,11:32:24,552,60,,,,15686.87,0
11524120,11:34:00,11:34:00,422,61,,1,,15915.1,
11524130,10:30:00,10:30:00,9498,1,,,1,0,
11524130,10:31:32,10:31:32,489,2,,,,741.32,0
11524130,10:32:50,10:32:50,490,3,,,,1288.42,0
11524130,10:33:18,10:33:18,491,4,,,,1479.61,0
11524130,10:33:46,10:33:46,492,5,,,,1630.38,0
11524130,10:35:02,10:35:02,494,6,,,,2022.95,0
11524130,10:35:39,10:35:39,495,7,,,,2166.77,0
11524130,10:36:20,10:36:20,496,8,,,,2384.71,0
11524130,10:37:20,10:37:20,497,9,,,,2719.31,0
11524130,10:38:00,10:38:00,8219,10,,,,2928.07,
11524130,10:40:21,10:40:21,499,11,,,,3791.36,0
11524130,10:41:07,10:41:07,500,12,,,,4068.72,0
11524130,10:41:53,10:41:53,501,13,,,,4318.69,0
11524130,10:42:37,10:42:37,502,14,,,,4555.36,0
11524130,10:43:27,10:43:27,503,15,,,,4832.27,0
11524130,10:44:10,10:44:10,7667,16,,,,5067.54,0
11524130,10:44:45,10:44:45,505,17,,,,5313.25,0
11524130,10:45:03,10:45:03,7668,18,,,,5437.58,0
11524130,10:46:00,10:46:00,507,19,,,,5773.47,0
11524130,10:46:32,10:46:32,508,20,,,,5919.07,0
11524130,10:47:18,10:47:18,509,21,,,,6157.06,0
11524130,10:47:44,10:47:44,463,22,,,,6338.81,0
11524130,10:50:00,10:50:00,510,23,,,,7079.85,
11524130,10:51:17,10:51:17,511,24,,,,7491.19,0
11524130,10:51:56,10:51:56,512,25,,,,7655.3,0
11524130,10:52:51,10:52:51,513,26,,,,7852.95,0
11524130,10:53:36,10:53:36,514,27,,,,8046.94,0
11524130,10:54:17,10:54:17,515,28,,,,8267.81,0
11524130,10:55:01,10:55:01,516,29,,,,8475.36,0
11524130,10:55:30,10:55:30,517,30,,,,8588.92,0
11524130,10:57:00,10:57:00,519,31,,,,9014.72,
11524130,10:58:31,10:58:31,8063,32,,,,9317.9,0
11524130,10:59:27,10:59:27,7272,33,,,,9529.48,0
11524130,11:00:13,11:00:13,7274,34,,,,9737.85,0
11524130,11:01:05,11:01:05,7275,35,,,,9955.71,0
11524130,11:01:54,11:01:54,7276,36,,,,10145.33,0
11524130,11:02:28,11:02:28,7277,37,,,,10260.42,0
11524130,11:03:17,11:03:17,528,38,,,,10418.97,0
11524130,11:04:00,11:04:00,529,39,,,,10569.42,
11524130,11:05:23,11:05:23,530,40,,,,10778.99,0
11524130,11:07:04,11:07:04,531,41,,,,11057.37,0
11524130,11:09:13,11:09:13,532,42,,,,11331.79,0
11524130,11:10:13,11:10:13,533,43,,,,11508.67,0
11524130,11:12:00,11:12:00,9822,44,,,,11837.27,
11524130,11:12:35,11:12:35,8431,45,,,,12018.47,0
11524130,11:13:52,11:13:52,1153,46,,,,12353.8,0
11524130,11:15:00,11:15:00,9869,47,,,,12659.84,
11524130,11:15:54,11:15:54,538,48,,,,12944.16,0
11524130,11:16:38,11:16:38,539,49,,,,13206.08,0
11524130,11:17:22,11:17:22,540,50,,,,13349.87,0
11524130,11:18:03,11:18:03,541,51,,,,13538.81,0
11524130,11:18:44,11:18:44,542,52,,,,13696.01,0
11524130,11:20:18,11:20:18,543,53,,,,14028.17,0
11524130,11:21:15,11:21:15,544,54,,,,14241.66,0
11524130,11:22:05,11:22:05,545,55,,,,14448.66,0
11524130,11:23:00,11:23:00,546,56,,,,14568.62,
11524130,11:28:14,11:28:14,549,57,,,,15170.97,0
11524130,11:29:49,11:29:49,550,58,,,,15365.42,0
11524130,11:31:20,11:31:20,551,59,,,,15563.75,0
11524130,11:32:24,11:32:24,552,60,,,,15686.87,0
11524130,11:34:00,11:34:00,422,61,,1,,15915.1,
11546020,16:15:00,16:15:00,9498,1,,,1,0,
11546020,16:16:32,16:16:32,489,2,,,,741.32,0
11546020,16:17:50,16:17:50,490,3,,,,1288.42,0
11546020,16:18:18,16:18:18,491,4,,,,1479.61,0
11546020,16:18:46,16:18:46,492,5,,,,1630.38,0
11546020,16:20:02,16:20:02,494,6,,,,2022.95,0
11546020,16:20:39,16:20:39,495,7,,,,2166.77,0
11546020,16:21:20,16:21:20,496,8,,,,2384.71,0
11546020,16:22:20,16:22:20,497,9,,,,2719.31,0
11546020,16:23:00,16:23:00,8219,10,,,,2928.07,
11546020,16:25:33,16:25:33,499,11,,,,3791.36,0
11546020,16:26:23,16:26:23,500,12,,,,4068.72,0
11546020,16:27:12,16:27:12,501,13,,,,4318.69,0
11546020,16:28:00,16:28:00,502,14,,,,4555.36,0
11546020,16:28:54,16:28:54,503,15,,,,4832.27,0
11546020,16:29:41,16:29:41,7667,16,,,,5067.54,0
11546020,16:30:19,16:30:19,505,17,,,,5313.25,0
11546020,16:30:38,16:30:38,7668,18,,,,5437.58,0
11546020,16:31:40,16:31:40,507,19,,,,5773.47,0
11546020,16:32:15,16:32:15,508,20,,,,5919.07,0
11546020,16:33:05,16:33:05,509,21,,,,6157.06,0
11546020,16:33:33,16:33:33,463,22,,,,6338.81,0
11546020,16:36:00,16:36:00,510,23,,,,7079.85,
11546020,16:37:39,16:37:39,511,24,,,,7491.19,0
11546020,16:38:29,16:38:29,512,25,,,,7655.3,0
11546020,16:39:40,16:39:40,513,26,,,,7852.95,0
11546020,16:40:38,16:40:38,514,27,,,,8046.94,0
11546020,16:41:31,16:41:31,515,28,,,,8267.81,0
11546020,16:42:27,16:42:27,516,29,,,,8475.36,0
11546020,16:43:05,16:43:05,517,30,,,,8588.92,0
11546020,16:45:00,16:45:00,519,31,,,,9014.72,
11546020,16:46:31,16:46:31,8063,32,,,,9317.9,0
11546020,16:47:27,16:47:27,7272,33,,,,9529.48,0
11546020,16:48:13,16:48:13,7274,34,,,,9737.85,0
11546020,16:49:05,16:49:05,7275,35,,,,9955.71,0
11546020,16:49:54,16:49:54,7276,36,,,,10145.33,0
11546020,16:50:28,16:50:28,7277,37,,,,10260.42,0
11546020,16:51:17,16:51:17,528,38,,,,10418.97,0
11546020,16:52:00,16:52:00,529,39,,,,10569.42,
11546020,16:53:23,16:53:23,530,40,,,,10778.99,0
11546020,16:55:04,16:55:04,531,41,,,,11057.37,0
11546020,16:57:13,16:57:13,532,42,,,,11331.79,0
11546020,16:58:13,16:58:13,533,43,,,,11508.67,0
11546020,17:00:00,17:00:00,9822,44,,,,11837.27,
11546020,17:01:10,17:01:10,8431,45,,,,12018.47,0
11546020,17:03:45,17:03:45,1153,46,,,,12353.8,0
11546020,17:06:00,17:06:00,9869,47,,,,12659.84,
11546020,17:07:08,17:07:08,538,48,,,,12944.16,0
11546020,17:08:03,17:08:03,539,49,,,,13206.08,0
11546020,17:08:58,17:08:58,540,50,,,,13349.87,0
11546020,17:09:49,17:09:49,541,51,,,,13538.81,0
11546020,17:10:41,17:10:41,542,52,,,,13696.01,0
11546020,17:12:37,17:12:37,543,53,,,,14028.17,0
11546020,17:13:49,17:13:49,544,54,,,,14241.66,0
11546020,17:14:51,17:14:51,545,55,,,,14448.66,0
11546020,17:16:00,17:16:00,546,56,,,,14568.62,
11546020,17:22:39,17:22:39,549,57,,,,15170.97,0
11546020,17:24:41,17:24:41,550,58,,,,15365.42,0
11546020,17:26:36,17:26:36,551,59,,,,15563.75,0
11546020,17:27:58,17:27:58,552,60,,,,15686.87,0
11546020,17:30:00,17:30:00,422,61,,1,,15915.1,
11546030,16:15:00,16:15:00,9498,1,,,1,0,
11546030,16:16:32,16:16:32,489,2,,,,741.32,0
11546030,16:17:50,16:17:50,490,3,,,,1288.42,0
11546030,16:18:18,16:18:18,491,4,,,,1479.61,0
11546030,16:18:46,16:18:46,492,5,,,,1630.38,0
11546030,16:20:02,16:20:02,494,6,,,,2022.95,0
11546030,16:20:39,16:20:39,495,7,,,,2166.77,0
11546030,16:21:20,16:21:20,496,8,,,,2384.71,0
11546030,16:22:20,16:22:20,497,9,,,,2719.31,0
11546030,16:23:00,16:23:00,8219,10,,,,2928.07,
11546030,16:25:33,16:25:33,499,11,,,,3791.36,0
11546030,16:26:23,16:26:23,500,12,,,,4068.72,0
11546030,16:27:12,16:27:12,501,13,,,,4318.69,0
11546030,16:28:00,16:28:00,502,14,,,,4555.36,0
11546030,16:28:54,16:28:54,503,15,,,,4832.27,0
11546030,16:29:41,16:29:41,7667,16,,,,5067.54,0
11546030,16:30:19,16:30:19,505,17,,,,5313.25,0
11546030,16:30:38,16:30:38,7668,18,,,,5437.58,0
11546030,16:31:40,16:31:40,507,19,,,,5773.47,0
11546030,16:32:15,16:32:15,508,20,,,,5919.07,0
11546030,16:33:05,16:33:05,509,21,,,,6157.06,0
11546030,16:33:33,16:33:33,463,22,,,,6338.81,0
11546030,16:36:00,16:36:00,510,23,,,,7079.85,
11546030,16:37:39,16:37:39,511,24,,,,7491.19,0
11546030,16:38:29,16:38:29,512,25,,,,7655.3,0
11546030,16:39:40,16:39:40,513,26,,,,7852.95,0
11546030,16:40:38,16:40:38,514,27,,,,8046.94,0
11546030,16:41:31,16:41:31,515,28,,,,8267.81,0
11546030,16:42:27,16:42:27,516,29,,,,8475.36,0
11546030,16:43:05,16:43:05,517,30,,,,8588.92,0
11546030,16:45:00,16:45:00,519,31,,,,9014.72,
11546030,16:46:31,16:46:31,8063,32,,,,9317.9,0
11546030,16:47:27,16:47:27,7272,33,,,,9529.48,0
11546030,16:48:13,16:48:13,7274,34,,,,9737.85,0
11546030,16:49:05,16:49:05,7275,35,,,,9955.71,0
11546030,16:49:54,16:49:54,7276,36,,,,10145.33,0
11546030,16:50:28,16:50:28,7277,37,,,,10260.42,0
11546030,16:51:17,16:51:17,528,38,,,,10418.97,0
11546030,16:52:00,16:52:00,529,39,,,,10569.42,
11546030,16:53:23,16:53:23,530,40,,,,10778.99,0
11546030,16:55:04,16:55:04,531,41,,,,11057.37,0
11546030,16:57:13,16:57:13,532,42,,,,11331.79,0
11546030,16:58:13,16:58:13,533,43,,,,11508.67,0
11546030,17:00:00,17:00:00,9822,44,,,,11837.27,
11546030,17:01:10,17:01:10,8431,45,,,,12018.47,0
11546030,17:03:45,17:03:45,1153,46,,,,12353.8,0
11546030,17:06:00,17:06:00,9869,47,,,,12659.84,
11546030,17:07:08,17:07:08,538,48,,,,12944.16,0
11546030,17:08:03,17:08:03,539,49,,,,13206.08,0
11546030,17:08:58,17:08:58,540,50,,,,13349.87,0
11546030,17:09:49,17:09:49,541,51,,,,13538.81,0
11546030,17:10:41,17:10:41,542,52,,,,13696.01,0
11546030,17:12:37,17:12:37,543,53,,,,14028.17,0
11546030,17:13:49,17:13:49,544,54,,,,14241.66,0
11546030,17:14:51,17:14:51,545,55,,,,14448.66,0
11546030,17:16:00,17:16:00,546,56,,,,14568.62,
11546030,17:22:39,17:22:39,549,57,,,,15170.97,0
11546030,17:24:41,17:24:41,550,58,,,,15365.42,0
11546030,17:26:36,17:26:36,551,59,,,,15563.75,0
11546030,17:27:58,17:27:58,552,60,,,,15686.87,0
11546030,17:30:00,17:30:00,422,61,,1,,15915.1,
11546040,16:15:00,16:15:00,9498,1,,,1,0,
11546040,16:16:32,16:16:32,489,2,,,,741.32,0
11546040,16:17:50,16:17:50,490,3,,,,1288.42,0
11546040,16:18:18,16:18:18,491,4,,,,1479.61,0
11546040,16:18:46,16:18:46,492,5,,,,1630.38,0
11546040,16:20:02,16:20:02,494,6,,,,2022.95,0
11546040,16:20:39,16:20:39,495,7,,,,2166.77,0
11546040,16:21:20,16:21:20,496,8,,,,2384.71,0
11546040,16:22:20,16:22:20,497,9,,,,2719.31,0
11546040,16:23:00,16:23:00,8219,10,,,,2928.07,
11546040,16:25:33,16:25:33,499,11,,,,3791.36,0
11546040,16:26:23,16:26:23,500,12,,,,4068.72,0
11546040,16:27:12,16:27:12,501,13,,,,4318.69,0
11546040,16:28:00,16:28:00,502,14,,,,4555.36,0
11546040,16:28:54,16:28:54,503,15,,,,4832.27,0
11546040,16:29:41,16:29:41,7667,16,,,,5067.54,0
11546040,16:30:19,16:30:19,505,17,,,,5313.25,0
11546040,16:30:38,16:30:38,7668,18,,,,5437.58,0
11546040,16:31:40,16:31:40,507,19,,,,5773.47,0
11546040,16:32:15,16:32:15,508,20,,,,5919.07,0
11546040,16:33:05,16:33:05,509,21,,,,6157.06,0
11546040,16:33:33,16:33:33,463,22,,,,6338.81,0
11546040,16:36:00,16:36:00,510,23,,,,7079.85,
11546040,16:37:39,16:37:39,511,24,,,,7491.19,0
11546040,16:38:29,16:38:29,512,25,,,,7655.3,0
11546040,16:39:40,16:39:40,513,26,,,,7852.95,0
11546040,16:40:38,16:40:38,514,27,,,,8046.94,0
11546040,16:41:31,16:41:31,515,28,,,,8267.81,0
11546040,16:42:27,16:42:27,516,29,,,,8475.36,0
11546040,16:43:05,16:43:05,517,30,,,,8588.92,0
11546040,16:45:00,16:45:00,519,31,,,,9014.72,
11546040,16:46:31,16:46:31,8063,32,,,,9317.9,0
11546040,16:47:27,16:47:27,7272,33,,,,9529.48,0
11546040,16:48:13,16:48:13,7274,34,,,,9737.85,0
11546040,16:49:05,16:49:05,7275,35,,,,9955.71,0
11546040,16:49:54,16:49:54,7276,36,,,,10145.33,0
11546040,16:50:28,16:50:28,7277,37,,,,10260.42,0
11546040,16:51:17,16:51:17,528,38,,,,10418.97,0
11546040,16:52:00,16:52:00,529,39,,,,10569.42,
11546040,16:53:23,16:53:23,530,40,,,,10778.99,0
11546040,16:55:04,16:55:04,531,41,,,,11057.37,0
11546040,16:57:13,16:57:13,532,42,,,,11331.79,0
11546040,16:58:13,16:58:13,533,43,,,,11508.67,0
11546040,17:00:00,17:00:00,9822,44,,,,11837.27,
11546040,17:01:10,17:01:10,8431,45,,,,12018.47,0
11546040,17:03:45,17:03:45,1153,46,,,,12353.8,0
11546040,17:06:00,17:06:00,9869,47,,,,12659.84,
11546040,17:07:08,17:07:08,538,48,,,,12944.16,0
11546040,17:08:03,17:08:03,539,49,,,,13206.08,0
11546040,17:08:58,17:08:58,540,50,,,,13349.87,0
11546040,17:09:49,17:09:49,541,51,,,,13538.81,0
11546040,17:10:41,17:10:41,542,52,,,,13696.01,0
11546040,17:12:37,17:12:37,543,53,,,,14028.17,0
11546040,17:13:49,17:13:49,544,54,,,,14241.66,0
11546040,17:14:51,17:14:51,545,55,,,,14448.66,0
11546040,17:16:00,17:16:00,546,56,,,,14568.62,
11546040,17:22:39,17:22:39,549,57,,,,15170.97,0
11546040,17:24:41,17:24:41,550,58,,,,15365.42,0
11546040,17:26:36,17:26:36,551,59,,,,15563.75,0
11546040,17:27:58,17:27:58,552,60,,,,15686.87,0
11546040,17:30:00,17:30:00,422,61,,1,,15915.1,
11546050,16:15:00,16:15:00,9498,1,,,1,0,
11546050,16:16:32,16:16:32,489,2,,,,741.32,0
11546050,16:17:50,16:17:50,490,3,,,,1288.42,0
11546050,16:18:18,16:18:18,491,4,,,,1479.61,0
11546050,16:18:46,16:18:46,492,5,,,,1630.38,0
11546050,16:20:02,16:20:02,494,6,,,,2022.95,0
11546050,16:20:39,16:20:39,495,7,,,,2166.77,0
11546050,16:21:20,16:21:20,496,8,,,,2384.71,0
11546050,16:22:20,16:22:20,497,9,,,,2719.31,0
11546050,16:23:00,16:23:00,8219,10,,,,2928.07,
11546050,16:25:33,16:25:33,499,11,,,,3791.36,0
11546050,16:26:23,16:26:23,500,12,,,,4068.72,0
11546050,16:27:12,16:27:12,501,13,,,,4318.69,0
11546050,16:28:00,16:28:00,502,14,,,,4555.36,0
11546050,16:28:54,16:28:54,503,15,,,,4832.27,0
11546050,16:29:41,16:29:41,7667,16,,,,5067.54,0
11546050,16:30:19,16:30:19,505,17,,,,5313.25,0
11546050,16:30:38,16:30:38,7668,18,,,,5437.58,0
11546050,16:31:40,16:31:40,507,19,,,,5773.47,0
11546050,16:32:15,16:32:15,508,20,,,,5919.07,0
11546050,16:33:05,16:33:05,509,21,,,,6157.06,0
11546050,16:33:33,16:33:33,463,22,,,,6338.81,0
11546050,16:36:00,16:36:00,510,23,,,,7079.85,
11546050,16:37:39,16:37:39,511,24,,,,7491.19,0
11546050,16:38:29,16:38:29,512,25,,,,7655.3,0
11546050,16:39:40,16:39:40,513,26,,,,7852.95,0
11546050,16:40:38,16:40:38,514,27,,,,8046.94,0
11546050,16:41:31,16:41:31,515,28,,,,8267.81,0
11546050,16:42:27,16:42:27,516,29,,,,8475.36,0
11546050,16:43:05,16:43:05,517,30,,,,8588.92,0
11546050,16:45:00,16:45:00,519,31,,,,9014.72,
11546050,16:46:31,16:46:31,8063,32,,,,9317.9,0
11546050,16:47:27,16:47:27,7272,33,,,,9529.48,0
11546050,16:48:13,16:48:13,7274,34,,,,9737.85,0
11546050,16:49:05,16:49:05,7275,35,,,,9955.71,0
11546050,16:49:54,16:49:54,7276,36,,,,10145.33,0
11546050,16:50:28,16:50:28,7277,37,,,,10260.42,0
11546050,16:51:17,16:51:17,528,38,,,,10418.97,0
11546050,16:52:00,16:52:00,529,39,,,,10569.42,
11546050,16:53:23,16:53:23,530,40,,,,10778.99,0
11546050,16:55:04,16:55:04,531,41,,,,11057.37,0
11546050,16:57:13,16:57:13,532,42,,,,11331.79,0
11546050,16:58:13,16:58:13,533,43,,,,11508.67,0
11546050,17:00:00,17:00:00,9822,44,,,,11837.27,
11546050,17:01:10,17:01:10,8431,45,,,,12018.47,0
11546050,17:03:45,17:03:45,1153,46,,,,12353.8,0
11546050,17:06:00,17:06:00,9869,47,,,,12659.84,
11546050,17:07:08,17:07:08,538,48,,,,12944.16,0
11546050,17:08:03,17:08:03,539,49,,,,13206.08,0
11546050,17:08:58,17:08:58,540,50,,,,13349.87,0
11546050,17:09:49,17:09:49,541,51,,,,13538.81,0
11546050,17:10:41,17:10:41,542,52,,,,13696.01,0
11546050,17:12:37,17:12:37,543,53,,,,14028.17,0
11546050,17:13:49,17:13:49,544,54,,,,14241.66,0
11546050,17:14:51,17:14:51,545,55,,,,14448.66,0
11546050,17:16:00,17:16:00,546,56,,,,14568.62,
11546050,17:22:39,17:22:39,549,57,,,,15170.97,0
11546050,17:24:41,17:24:41,550,58,,,,15365.42,0
11546050,17:26:36,17:26:36,551,59,,,,15563.75,0
11546050,17:27:58,17:27:58,552,60,,,,15686.87,0
11546050,17:30:00,17:30:00,422,61,,1,,15915.1,
11546060,16:15:00,16:15:00,9498,1,,,1,0,
11546060,16:16:32,16:16:32,489,2,,,,741.32,0
11546060,16:17:50,16:17:50,490,3,,,,1288.42,0
11546060,16:18:18,16:18:18,491,4,,,,1479.61,0
11546060,16:18:46,16:18:46,492,5,,,,1630.38,0
11546060,16:20:02,16:20:02,494,6,,,,2022.95,0
11546060,16:20:39,16:20:39,495,7,,,,2166.77,0
11546060,16:21:20,16:21:20,496,8,,,,2384.71,0
11546060,16:22:20,16:22:20,497,9,,,,2719.31,0
11546060,16:23:00,16:23:00,8219,10,,,,2928.07,
11546060,16:25:33,16:25:33,499,11,,,,3791.36,0
11546060,16:26:23,16:26:23,500,12,,,,4068.72,0
11546060,16:27:12,16:27:12,501,13,,,,4318.69,0
11546060,16:28:00,16:28:00,502,14,,,,4555.36,0
11546060,16:28:54,16:28:54,503,15,,,,4832.27,0
11546060,16:29:41,16:29:41,7667,16,,,,5067.54,0
11546060,16:30:19,16:30:19,505,17,,,,5313.25,0
11546060,16:30:38,16:30:38,7668,18,,,,5437.58,0
11546060,16:31:40,16:31:40,507,19,,,,5773.47,0
11546060,16:32:15,16:32:15,508,20,,,,5919.07,0
11546060,16:33:05,16:33:05,509,21,,,,6157.06,0
11546060,16:33:33,16:33:33,463,22,,,,6338.81,0
11546060,16:36:00,16:36:00,510,23,,,,7079.85,
11546060,16:37:39,16:37:39,511,24,,,,7491.19,0
11546060,16:38:29,16:38:29,512,25,,,,7655.3,0
11546060,16:39:40,16:39:40,513,26,,,,7852.95,0
11546060,16:40:38,16:40:38,514,27,,,,8046.94,0
11546060,16:41:31,16:41:31,515,28,,,,8267.81,0
11546060,16:42:27,16:42:27,516,29,,,,8475.36,0
11546060,16:43:05,16:43:05,517,30,,,,8588.92,0
11546060,16:45:00,16:45:00,519,31,,,,9014.72,
11546060,16:46:31,16:46:31,8063,32,,,,9317.9,0
11546060,16:47:27,16:47:27,7272,33,,,,9529.48,0
11546060,16:48:13,16:48:13,7274,34,,,,9737.85,0
11546060,16:49:05,16:49:05,7275,35,,,,9955.71,0
11546060,16:49:54,16:49:54,7276,36,,,,10145.33,0
11546060,16:50:28,16:50:28,7277,37,,,,10260.42,0
11546060,16:51:17,16:51:17,528,38,,,,10418.97,0
11546060,16:52:00,16:52:00,529,39,,,,10569.42,
11546060,16:53:23,16:53:23,530,40,,,,10778.99,0
11546060,16:55:04,16:55:04,531,41,,,,11057.37,0
11546060,16:57:13,16:57:13,532,42,,,,11331.79,0
11546060,16:58:13,16:58:13,533,43,,,,11508.67,0
11546060,17:00:00,17:00:00,9822,44,,,,11837.27,
11546060,17:01:10,17:01:10,8431,45,,,,12018.47,0
11546060,17:03:45,17:03:45,1153,46,,,,12353.8,0
11546060,17:06:00,17:06:00,9869,47,,,,12659.84,
11546060,17:07:08,17:07:08,538,48,,,,12944.16,0
11546060,17:08:03,17:08:03,539,49,,,,13206.08,0
11546060,17:08:58,17:08:58,540,50,,,,13349.87,0
11546060,17:09:49,17:09:49,541,51,,,,13538.81,0
11546060,17:10:41,17:10:41,542,52,,,,13696.01,0
11546060,17:12:37,17:12:37,543,53,,,,14028.17,0
11546060,17:13:49,17:13:49,544,54,,,,14241.66,0
11546060,17:14:51,17:14:51,545,55,,,,14448.66,0
11546060,17:16:00,17:16:00,546,56,,,,14568.62,
11546060,17:22:39,17:22:39,549,57,,,,15170.97,0
11546060,17:24:41,17:24:41,550,58,,,,15365.42,0
11546060,17:26:36,17:26:36,551,59,,,,15563.75,0
11546060,17:27:58,17:27:58,552,60,,,,15686.87,0
11546060,17:30:00,17:30:00,422,61,,1,,15915.1,
11546080,16:15:00,16:15:00,9498,1,,,1,0,
11546080,16:16:32,16:16:32,489,2,,,,741.32,0
11546080,16:17:50,16:17:50,490,3,,,,1288.42,0
11546080,16:18:18,16:18:18,491,4,,,,1479.61,0
11546080,16:18:46,16:18:46,492,5,,,,1630.38,0
11546080,16:20:02,16:20:02,494,6,,,,2022.95,0
11546080,16:20:39,16:20:39,495,7,,,,2166.77,0
11546080,16:21:20,16:21:20,496,8,,,,2384.71,0
11546080,16:22:20,16:22:20,497,9,,,,2719.31,0
11546080,16:23:00,16:23:00,8219,10,,,,2928.07,
11546080,16:25:33,16:25:33,499,11,,,,3791.36,0
11546080,16:26:23,16:26:23,500,12,,,,4068.72,0
11546080,16:27:12,16:27:12,501,13,,,,4318.69,0
11546080,16:28:00,16:28:00,502,14,,,,4555.36,0
11546080,16:28:54,16:28:54,503,15,,,,4832.27,0
11546080,16:29:41,16:29:41,7667,16,,,,5067.54,0
11546080,16:30:19,16:30:19,505,17,,,,5313.25,0
11546080,16:30:38,16:30:38,7668,18,,,,5437.58,0
11546080,16:31:40,16:31:40,507,19,,,,5773.47,0
11546080,16:32:15,16:32:15,508,20,,,,5919.07,0
11546080,16:33:05,16:33:05,509,21,,,,6157.06,0
11546080,16:33:33,16:33:33,463,22,,,,6338.81,0
11546080,16:36:00,16:36:00,510,23,,,,7079.85,
11546080,16:37:39,16:37:39,511,24,,,,7491.19,0
11546080,16:38:29,16:38:29,512,25,,,,7655.3,0
11546080,16:39:40,16:39:40,513,26,,,,7852.95,0
11546080,16:40:38,16:40:38,514,27,,,,8046.94,0
11546080,16:41:31,16:41:31,515,28,,,,8267.81,0
11546080,16:42:27,16:42:27,516,29,,,,8475.36,0
11546080,16:43:05,16:43:05,517,30,,,,8588.92,0
11546080,16:45:00,16:45:00,519,31,,,,9014.72,
11546080,16:46:31,16:46:31,8063,32,,,,9317.9,0
11546080,16:47:27,16:47:27,7272,33,,,,9529.48,0
11546080,16:48:13,16:48:13,7274,34,,,,9737.85,0
11546080,16:49:05,16:49:05,7275,35,,,,9955.71,0
11546080,16:49:54,16:49:54,7276,36,,,,10145.33,0
11546080,16:50:28,16:50:28,7277,37,,,,10260.42,0
11546080,16:51:17,16:51:17,528,38,,,,10418.97,0
11546080,16:52:00,16:52:00,529,39,,,,10569.42,
11546080,16:53:23,16:53:23,530,40,,,,10778.99,0
11546080,16:55:04,16:55:04,531,41,,,,11057.37,0
11546080,16:57:13,16:57:13,532,42,,,,11331.79,0
11546080,16:58:13,16:58:13,533,43,,,,11508.67,0
11546080,17:00:00,17:00:00,9822,44,,,,11837.27,
11546080,17:01:10,17:01:10,8431,45,,,,12018.47,0
11546080,17:03:45,17:03:45,1153,46,,,,12353.8,0
11546080,17:06:00,17:06:00,9869,47,,,,12659.84,
11546080,17:07:08,17:07:08,538,48,,,,12944.16,0
11546080,17:08:03,17:08:03,539,49,,,,13206.08,0
11546080,17:08:58,17:08:58,540,50,,,,13349.87,0
11546080,17:09:49,17:09:49,541,51,,,,13538.81,0
11546080,17:10:41,17:10:41,542,52,,,,13696.01,0
11546080,17:12:37,17:12:37,543,53,,,,14028.17,0
11546080,17:13:49,17:13:49,544,54,,,,14241.66,0
11546080,17:14:51,17:14:51,545,55,,,,14448.66,0
11546080,17:16:00,17:16:00,546,56,,,,14568.62,
11546080,17:22:39,17:22:39,549,57,,,,15170.97,0
11546080,17:24:41,17:24:41,550,58,,,,15365.42,0
11546080,17:26:36,17:26:36,551,59,,,,15563.75,0
11546080,17:27:58,17:27:58,552,60,,,,15686.87,0
11546080,17:30:00,17:30:00,422,61,,1,,15915.1,
11546090,16:15:00,16:15:00,9498,1,,,1,0,
11546090,16:16:32,16:16:32,489,2,,,,741.32,0
11546090,16:17:50,16:17:50,490,3,,,,1288.42,0
11546090,16:18:18,16:18:18,491,4,,,,1479.61,0
11546090,16:18:46,16:18:46,492,5,,,,1630.38,0
11546090,16:20:02,16:20:02,494,6,,,,2022.95,0
11546090,16:20:39,16:20:39,495,7,,,,2166.77,0
11546090,16:21:20,16:21:20,496,8,,,,2384.71,0
11546090,16:22:20,16:22:20,497,9,,,,2719.31,0
11546090,16:23:00,16:23:00,8219,10,,,,2928.07,
11546090,16:25:33,16:25:33,499,11,,,,3791.36,0
11546090,16:26:23,16:26:23,500,12,,,,4068.72,0
11546090,16:27:12,16:27:12,501,13,,,,4318.69,0
11546090,16:28:00,16:28:00,502,14,,,,4555.36,0
11546090,16:28:54,16:28:54,503,15,,,,4832.27,0
11546090,16:29:41,16:29:41,7667,16,,,,5067.54,0
11546090,16:30:19,16:30:19,505,17,,,,5313.25,0
11546090,16:30:38,16:30:38,7668,18,,,,5437.58,0
11546090,16:31:40,16:31:40,507,19,,,,5773.47,0
11546090,16:32:15,16:32:15,508,20,,,,5919.07,0
11546090,16:33:05,16:33:05,509,21,,,,6157.06,0
11546090,16:33:33,16:33:33,463,22,,,,6338.81,0
11546090,16:36:00,16:36:00,510,23,,,,7079.85,
11546090,16:37:39,16:37:39,511,24,,,,7491.19,0
11546090,16:38:29,16:38:29,512,25,,,,7655.3,0
11546090,16:39:40,16:39:40,513,26,,,,7852.95,0
11546090,16:40:38,16:40:38,514,27,,,,8046.94,0
11546090,16:41:31,16:41:31,515,28,,,,8267.81,0
11546090,16:42:27,16:42:27,516,29,,,,8475.36,0
11546090,16:43:05,16:43:05,517,30,,,,8588.92,0
11546090,16:45:00,16:45:00,519,31,,,,9014.72,
11546090,16:46:31,16:46:31,8063,32,,,,9317.9,0
11546090,16:47:27,16:47:27,7272,33,,,,9529.48,0
11546090,16:48:13,16:48:13,7274,34,,,,9737.85,0
11546090,16:49:05,16:49:05,7275,35,,,,9955.71,0
11546090,16:49:54,16:49:54,7276,36,,,,10145.33,0
11546090,16:50:28,16:50:28,7277,37,,,,10260.42,0
11546090,16:51:17,16:51:17,528,38,,,,10418.97,0
11546090,16:52:00,16:52:00,529,39,,,,10569.42,
11546090,16:53:23,16:53:23,530,40,,,,10778.99,0
11546090,16:55:04,16:55:04,531,41,,,,11057.37,0
11546090,16:57:13,16:57:13,532,42,,,,11331.79,0
11546090,16:58:13,16:58:13,533,43,,,,11508.67,0
11546090,17:00:00,17:00:00,9822,44,,,,11837.27,
11546090,17:01:10,17:01:10,8431,45,,,,12018.47,0
11546090,17:03:45,17:03:45,1153,46,,,,12353.8,0
11546090,17:06:00,17:06:00,9869,47,,,,12659.84,
11546090,17:07:08,17:07:08,538,48,,,,12944.16,0
11546090,17:08:03,17:08:03,539,49,,,,13206.08,0
11546090,17:08:58,17:08:58,540,50,,,,13349.87,0
11546090,17:09:49,17:09:49,541,51,,,,13538.81,0
11546090,17:10:41,17:10:41,542,52,,,,13696.01,0
11546090,17:12:37,17:12:37,543,53,,,,14028.17,0
11546090,17:13:49,17:13:49,544,54,,,,14241.66,0
11546090,17:14:51,17:14:51,545,55,,,,14448.66,0
11546090,17:16:00,17:16:00,546,56,,,,14568.62,
11546090,17:22:39,17:22:39,549,57,,,,15170.97,0
11546090,17:24:41,17:24:41,550,58,,,,15365.42,0
11546090,17:26:36,17:26:36,551,59,,,,15563.75,0
11546090,17:27:58,17:27:58,552,60,,,,15686.87,0
11546090,17:30:00,17:30:00,422,61,,1,,15915.1,
11546120,16:15:00,16:15:00,9498,1,,,1,0,
11546120,16:16:32,16:16:32,489,2,,,,741.32,0
11546120,16:17:50,16:17:50,490,3,,,,1288.42,0
11546120,16:18:18,16:18:18,491,4,,,,1479.61,0
11546120,16:18:46,16:18:46,492,5,,,,1630.38,0
11546120,16:20:02,16:20:02,494,6,,,,2022.95,0
11546120,16:20:39,16:20:39,495,7,,,,2166.77,0
11546120,16:21:20,16:21:20,496,8,,,,2384.71,0
11546120,16:22:20,16:22:20,497,9,,,,2719.31,0
11546120,16:23:00,16:23:00,8219,10,,,,2928.07,
11546120,16:25:33,16:25:33,499,11,,,,3791.36,0
11546120,16:26:23,16:26:23,500,12,,,,4068.72,0
11546120,16:27:12,16:27:12,501,13,,,,4318.69,0
11546120,16:28:00,16:28:00,502,14,,,,4555.36,0
11546120,16:28:54,16:28:54,503,15,,,,4832.27,0
11546120,16:29:41,16:29:41,7667,16,,,,5067.54,0
11546120,16:30:19,16:30:19,505,17,,,,5313.25,0
11546120,16:30:38,16:30:38,7668,18,,,,5437.58,0
11546120,16:31:40,16:31:40,507,19,,,,5773.47,0
11546120,16:32:15,16:32:15,508,20,,,,5919.07,0
11546120,16:33:05,16:33:05,509,21,,,,6157.06,0
11546120,16:33:33,16:33:33,463,22,,,,6338.81,0
11546120,16:36:00,16:36:00,510,23,,,,7079.85,
11546120,16:37:39,16:37:39,511,24,,,,7491.19,0
11546120,16:38:29,16:38:29,512,25,,,,7655.3,0
11546120,16:39:40,16:39:40,513,26,,,,7852.95,0
11546120,16:40:38,16:40:38,514,27,,,,8046.94,0
11546120,16:41:31,16:41:31,515,28,,,,8267.81,0
11546120,16:42:27,16:42:27,516,29,,,,8475.36,0
11546120,16:43:05,16:43:05,517,30,,,,8588.92,0
11546120,16:45:00,16:45:00,519,31,,,,9014.72,
11546120,16:46:31,16:46:31,8063,32,,,,9317.9,0
11546120,16:47:27,16:47:27,7272,33,,,,9529.48,0
11546120,16:48:13,16:48:13,7274,34,,,,9737.85,0
11546120,16:49:05,16:49:05,7275,35,,,,9955.71,0
11546120,16:49:54,16:49:54,7276,36,,,,10145.33,0
11546120,16:50:28,16:50:28,7277,37,,,,10260.42,0
11546120,16:51:17,16:51:17,528,38,,,,10418.97,0
11546120,16:52:00,16:52:00,529,39,,,,10569.42,
11546120,16:53:23,16:53:23,530,40,,,,10778.99,0
11546120,16:55:04,16:55:04,531,41,,,,11057.37,0
11546120,16:57:13,16:57:13,532,42,,,,11331.79,0
11546120,16:58:13,16:58:13,533,43,,,,11508.67,0
11546120,17:00:00,17:00:00,9822,44,,,,11837.27,
11546120,17:01:10,17:01:10,8431,45,,,,12018.47,0
11546120,17:03:45,17:03:45,1153,46,,,,12353.8,0
11546120,17:06:00,17:06:00,9869,47,,,,12659.84,
11546120,17:07:08,17:07:08,538,48,,,,12944.16,0
11546120,17:08:03,17:08:03,539,49,,,,13206.08,0
11546120,17:08:58,17:08:58,540,50,,,,13349.87,0
11546120,17:09:49,17:09:49,541,51,,,,13538.81,0
11546120,17:10:41,17:10:41,542,52,,,,13696.01,0
11546120,17:12:37,17:12:37,543,53,,,,14028.17,0
11546120,17:13:49,17:13:49,544,54,,,,14241.66,0
11546120,17:14:51,17:14:51,545,55,,,,14448.66,0
11546120,17:16:00,17:16:00,546,56,,,,14568.62,
11546120,17:22:39,17:22:39,549,57,,,,15170.97,0
11546120,17:24:41,17:24:41,550,58,,,,15365.42,0
11546120,17:26:36,17:26:36,551,59,,,,15563.75,0
11546120,17:27:58,17:27:58,552,60,,,,15686.87,0
11546120,17:30:00,17:30:00,422,61,,1,,15915.1,
11546130,16:15:00,16:15:00,9498,1,,,1,0,
11546130,16:16:32,16:16:32,489,2,,,,741.32,0
11546130,16:17:50,16:17:50,490,3,,,,1288.42,0
11546130,16:18:18,16:18:18,491,4,,,,1479.61,0
11546130,16:18:46,16:18:46,492,5,,,,1630.38,0
11546130,16:20:02,16:20:02,494,6,,,,2022.95,0
11546130,16:20:39,16:20:39,495,7,,,,2166.77,0
11546130,16:21:20,16:21:20,496,8,,,,2384.71,0
11546130,16:22:20,16:22:20,497,9,,,,2719.31,0
11546130,16:23:00,16:23:00,8219,10,,,,2928.07,
11546130,16:25:33,16:25:33,499,11,,,,3791.36,0
11546130,16:26:23,16:26:23,500,12,,,,4068.72,0
11546130,16:27:12,16:27:12,501,13,,,,4318.69,0
11546130,16:28:00,16:28:00,502,14,,,,4555.36,0
11546130,16:28:54,16:28:54,503,15,,,,4832.27,0
11546130,16:29:41,16:29:41,7667,16,,,,5067.54,0
11546130,16:30:19,16:30:19,505,17,,,,5313.25,0
11546130,16:30:38,16:30:38,7668,18,,,,5437.58,0
11546130,16:31:40,16:31:40,507,19,,,,5773.47,0
11546130,16:32:15,16:32:15,508,20,,,,5919.07,0
11546130,16:33:05,16:33:05,509,21,,,,6157.06,0
11546130,16:33:33,16:33:33,463,22,,,,6338.81,0
11546130,16:36:00,16:36:00,510,23,,,,7079.85,
11546130,16:37:39,16:37:39,511,24,,,,7491.19,0
11546130,16:38:29,16:38:29,512,25,,,,7655.3,0
11546130,16:39:40,16:39:40,513,26,,,,7852.95,0
11546130,16:40:38,16:40:38,514,27,,,,8046.94,0
11546130,16:41:31,16:41:31,515,28,,,,8267.81,0
11546130,16:42:27,16:42:27,516,29,,,,8475.36,0
11546130,16:43:05,16:43:05,517,30,,,,8588.92,0
11546130,16:45:00,16:45:00,519,31,,,,9014.72,
11546130,16:46:31,16:46:31,8063,32,,,,9317.9,0
11546130,16:47:27,16:47:27,7272,33,,,,9529.48,0
11546130,16:48:13,16:48:13,7274,34,,,,9737.85,0
11546130,16:49:05,16:49:05,7275,35,,,,9955.71,0
11546130,16:49:54,16:49:54,7276,36,,,,10145.33,0
11546130,16:50:28,16:50:28,7277,37,,,,10260.42,0
11546130,16:51:17,16:51:17,528,38,,,,10418.97,0
11546130,16:52:00,16:52:00,529,39,,,,10569.42,
11546130,16:53:23,16:53:23,530,40,,,,10778.99,0
11546130,16:55:04,16:55:04,531,41,,,,11057.37,0
11546130,16:57:13,16:57:13,532,42,,,,11331.79,0
11546130,16:58:13,16:58:13,533,43,,,,11508.67,0
11546130,17:00:00,17:00:00,9822,44,,,,11837.27,
11546130,17:01:10,17:01:10,8431,45,,,,12018.47,0
11546130,17:03:45,17:03:45,1153,46,,,,12353.8,0
11546130,17:06:00,17:06:00,9869,47,,,,12659.84,
11546130,17:07:08,17:07:08,538,48,,,,12944.16,0
11546130,17:08:03,17:08:03,539,49,,,,13206.08,0
11546130,17:08:58,17:08:58,540,50,,,,13349.87,0
11546130,17:09:49,17:09:49,541,51,,,,13538.81,0
11546130,17:10:41,17:10:41,542,52,,,,13696.01,0
11546130,17:12:37,17:12:37,543,53,,,,14028.17,0
11546130,17:13:49,17:13:49,544,54,,,,14241.66,0
11546130,17:14:51,17:14:51,545,55,,,,14448.66,0
11546130,17:16:00,17:16:00,546,56,,,,14568.62,
11546130,17:22:39,17:22:39,549,57,,,,15170.97,0
11546130,17:24:41,17:24:41,550,58,,,,15365.42,0
11546130,17:26:36,17:26:36,551,59,,,,15563.75,0
11546130,17:27:58,17:27:58,552,60,,,,15686.87,0
11546130,17:30:00,17:30:00,422,61,,1,,15915.1,
11693020,06:15:00,06:15:00,9498,1,,,1,0,
11693020,06:16:09,06:16:09,489,2,,,,741.32,0
11693020,06:17:08,06:17:08,490,3,,,,1288.42,0
11693020,06:17:28,06:17:28,491,4,,,,1479.61,0
11693020,06:17:49,06:17:49,492,5,,,,1630.38,0
11693020,06:18:46,06:18:46,494,6,,,,2022.95,0
11693020,06:19:14,06:19:14,495,7,,,,2166.77,0
11693020,06:19:45,06:19:45,496,8,,,,2384.71,0
11693020,06:20:30,06:20:30,497,9,,,,2719.31,0
11693020,06:21:00,06:21:00,8219,10,,,,2928.07,
11693020,06:22:58,06:22:58,499,11,,,,3791.36,0
11693020,06:23:36,06:23:36,500,12,,,,4068.72,0
11693020,06:24:14,06:24:14,501,13,,,,4318.69,0
11693020,06:24:50,06:24:50,502,14,,,,4555.36,0
11693020,06:25:32,06:25:32,503,15,,,,4832.27,0
11693020,06:26:09,06:26:09,7667,16,,,,5067.54,0
11693020,06:26:38,06:26:38,505,17,,,,5313.25,0
11693020,06:26:52,06:26:52,7668,18,,,,5437.58,0
11693020,06:27:40,06:27:40,507,19,,,,5773.47,0
11693020,06:28:07,06:28:07,508,20,,,,5919.07,0
11693020,06:28:45,06:28:45,509,21,,,,6157.06,0
11693020,06:29:07,06:29:07,463,22,,,,6338.81,0
11693020,06:31:00,06:31:00,510,23,,,,7079.85,
11693020,06:32:06,06:32:06,511,24,,,,7491.19,0
11693020,06:32:39,06:32:39,512,25,,,,7655.3,0
11693020,06:33:26,06:33:26,513,26,,,,7852.95,0
11693020,06:34:05,06:34:05,514,27,,,,8046.94,0
11693020,06:34:41,06:34:41,515,28,,,,8267.81,0
11693020,06:35:18,06:35:18,516,29,,,,8475.36,0
11693020,06:35:43,06:35:43,517,30,,,,8588.92,0
11693020,06:37:00,06:37:00,519,31,,,,9014.72,
11693020,06:38:05,06:38:05,8063,32,,,,9317.9,0
11693020,06:38:45,06:38:45,7272,33,,,,9529.48,0
11693020,06:39:17,06:39:17,7274,34,,,,9737.85,0
11693020,06:39:55,06:39:55,7275,35,,,,9955.71,0
11693020,06:40:30,06:40:30,7276,36,,,,10145.33,0
11693020,06:40:54,06:40:54,7277,37,,,,10260.42,0
11693020,06:41:29,06:41:29,528,38,,,,10418.97,0
11693020,06:42:00,06:42:00,529,39,,,,10569.42,
11693020,06:43:12,06:43:12,530,40,,,,10778.99,0
11693020,06:44:41,06:44:41,531,41,,,,11057.37,0
11693020,06:46:34,06:46:34,532,42,,,,11331.79,0
11693020,06:47:27,06:47:27,533,43,,,,11508.67,0
11693020,06:49:00,06:49:00,9822,44,,,,11837.27,
11693020,06:49:35,06:49:35,8431,45,,,,12018.47,0
11693020,06:50:52,06:50:52,1153,46,,,,12353.8,0
11693020,06:52:00,06:52:00,9869,47,,,,12659.84,
11693020,06:52:54,06:52:54,538,48,,,,12944.16,0
11693020,06:53:38,06:53:38,539,49,,,,13206.08,0
11693020,06:54:22,06:54:22,540,50,,,,13349.87,0
11693020,06:55:03,06:55:03,541,51,,,,13538.81,0
11693020,06:55:44,06:55:44,542,52,,,,13696.01,0
11693020,06:57:18,06:57:18,543,53,,,,14028.17,0
11693020,06:58:15,06:58:15,544,54,,,,14241.66,0
11693020,06:59:05,06:59:05,545,55,,,,14448.66,0
11693020,07:00:00,07:00:00,546,56,,,,14568.62,
11693020,07:03:19,07:03:19,549,57,,,,15170.97,0
11693020,07:04:20,07:04:20,550,58,,,,15365.42,0
11693020,07:05:18,07:05:18,551,59,,,,15563.75,0
11693020,07:05:59,07:05:59,552,60,,,,15686.87,0
11693020,07:07:00,07:07:00,422,61,,1,,15915.1,
11693030,06:15:00,06:15:00,9498,1,,,1,0,
11693030,06:16:09,06:16:09,489,2,,,,741.32,0
11693030,06:17:08,06:17:08,490,3,,,,1288.42,0
11693030,06:17:28,06:17:28,491,4,,,,1479.61,0
11693030,06:17:49,06:17:49,492,5,,,,1630.38,0
11693030,06:18:46,06:18:46,494,6,,,,2022.95,0
11693030,06:19:14,06:19:14,495,7,,,,2166.77,0
11693030,06:19:45,06:19:45,496,8,,,,2384.71,0
11693030,06:20:30,06:20:30,497,9,,,,2719.31,0
11693030,06:21:00,06:21:00,8219,10,,,,2928.07,
11693030,06:22:58,06:22:58,499,11,,,,3791.36,0
11693030,06:23:36,06:23:36,500,12,,,,4068.72,0
11693030,06:24:14,06:24:14,501,13,,,,4318.69,0
11693030,06:24:50,06:24:50,502,14,,,,4555.36,0
11693030,06:25:32,06:25:32,503,15,,,,4832.27,0
11693030,06:26:09,06:26:09,7667,16,,,,5067.54,0
11693030,06:26:38,06:26:38,505,17,,,,5313.25,0
11693030,06:26:52,06:26:52,7668,18,,,,5437.58,0
11693030,06:27:40,06:27:40,507,19,,,,5773.47,0
11693030,06:28:07,06:28:07,508,20,,,,5919.07,0
11693030,06:28:45,06:28:45,509,21,,,,6157.06,0
11693030,06:29:07,06:29:07,463,22,,,,6338.81,0
11693030,06:31:00,06:31:00,510,23,,,,7079.85,
11693030,06:32:06,06:32:06,511,24,,,,7491.19,0
11693030,06:32:39,06:32:39,512,25,,,,7655.3,0
11693030,06:33:26,06:33:26,513,26,,,,7852.95,0
11693030,06:34:05,06:34:05,514,27,,,,8046.94,0
11693030,06:34:41,06:34:41,515,28,,,,8267.81,0
11693030,06:35:18,06:35:18,516,29,,,,8475.36,0
11693030,06:35:43,06:35:43,517,30,,,,8588.92,0
11693030,06:37:00,06:37:00,519,31,,,,9014.72,
11693030,06:38:05,06:38:05,8063,32,,,,9317.9,0
11693030,06:38:45,06:38:45,7272,33,,,,9529.48,0
11693030,06:39:17,06:39:17,7274,34,,,,9737.85,0
11693030,06:39:55,06:39:55,7275,35,,,,9955.71,0
11693030,06:40:30,06:40:30,7276,36,,,,10145.33,0
11693030,06:40:54,06:40:54,7277,37,,,,10260.42,0
11693030,06:41:29,06:41:29,528,38,,,,10418.97,0
11693030,06:42:00,06:42:00,529,39,,,,10569.42,
11693030,06:43:12,06:43:12,530,40,,,,10778.99,0
11693030,06:44:41,06:44:41,531,41,,,,11057.37,0
11693030,06:46:34,06:46:34,532,42,,,,11331.79,0
11693030,06:47:27,06:47:27,533,43,,,,11508.67,0
11693030,06:49:00,06:49:00,9822,44,,,,11837.27,
11693030,06:49:35,06:49:35,8431,45,,,,12018.47,0
11693030,06:50:52,06:50:52,1153,46,,,,12353.8,0
11693030,06:52:00,06:52:00,9869,47,,,,12659.84,
11693030,06:52:54,06:52:54,538,48,,,,12944.16,0
11693030,06:53:38,06:53:38,539,49,,,,13206.08,0
11693030,06:54:22,06:54:22,540,50,,,,13349.87,0
11693030,06:55:03,06:55:03,541,51,,,,13538.81,0
11693030,06:55:44,06:55:44,542,52,,,,13696.01,0
11693030,06:57:18,06:57:18,543,53,,,,14028.17,0
11693030,06:58:15,06:58:15,544,54,,,,14241.66,0
11693030,06:59:05,06:59:05,545,55,,,,14448.66,0
11693030,07:00:00,07:00:00,546,56,,,,14568.62,
11693030,07:03:19,07:03:19,549,57,,,,15170.97,0
11693030,07:04:20,07:04:20,550,58,,,,15365.42,0
11693030,07:05:18,07:05:18,551,59,,,,15563.75,0
11693030,07:05:59,07:05:59,552,60,,,,15686.87,0
11693030,07:07:00,07:07:00,422,61,,1,,15915.1,
11693040,06:15:00,06:15:00,9498,1,,,1,0,
11693040,06:16:09,06:16:09,489,2,,,,741.32,0
11693040,06:17:08,06:17:08,490,3,,,,1288.42,0
11693040,06:17:28,06:17:28,491,4,,,,1479.61,0
11693040,06:17:49,06:17:49,492,5,,,,1630.38,0
11693040,06:18:46,06:18:46,494,6,,,,2022.95,0
11693040,06:19:14,06:19:14,495,7,,,,2166.77,0
11693040,06:19:45,06:19:45,496,8,,,,2384.71,0
11693040,06:20:30,06:20:30,497,9,,,,2719.31,0
11693040,06:21:00,06:21:00,8219,10,,,,2928.07,
11693040,06:22:58,06:22:58,499,11,,,,3791.36,0
11693040,06:23:36,06:23:36,500,12,,,,4068.72,0
11693040,06:24:14,06:24:14,501,13,,,,4318.69,0
11693040,06:24:50,06:24:50,502,14,,,,4555.36,0
11693040,06:25:32,06:25:32,503,15,,,,4832.27,0
11693040,06:26:09,06:26:09,7667,16,,,,5067.54,0
11693040,06:26:38,06:26:38,505,17,,,,5313.25,0
11693040,06:26:52,06:26:52,7668,18,,,,5437.58,0
11693040,06:27:40,06:27:40,507,19,,,,5773.47,0
11693040,06:28:07,06:28:07,508,20,,,,5919.07,0
11693040,06:28:45,06:28:45,509,21,,,,6157.06,0
11693040,06:29:07,06:29:07,463,22,,,,6338.81,0
11693040,06:31:00,06:31:00,510,23,,,,7079.85,
11693040,06:32:06,06:32:06,511,24,,,,7491.19,0
11693040,06:32:39,06:32:39,512,25,,,,7655.3,0
11693040,06:33:26,06:33:26,513,26,,,,7852.95,0
11693040,06:34:05,06:34:05,514,27,,,,8046.94,0
11693040,06:34:41,06:34:41,515,28,,,,8267.81,0
11693040,06:35:18,06:35:18,516,29,,,,8475.36,0
11693040,06:35:43,06:35:43,517,30,,,,8588.92,0
11693040,06:37:00,06:37:00,519,31,,,,9014.72,
11693040,06:38:05,06:38:05,8063,32,,,,9317.9,0
11693040,06:38:45,06:38:45,7272,33,,,,9529.48,0
11693040,06:39:17,06:39:17,7274,34,,,,9737.85,0
11693040,06:39:55,06:39:55,7275,35,,,,9955.71,0
11693040,06:40:30,06:40:30,7276,36,,,,10145.33,0
11693040,06:40:54,06:40:54,7277,37,,,,10260.42,0
11693040,06:41:29,06:41:29,528,38,,,,10418.97,0
11693040,06:42:00,06:42:00,529,39,,,,10569.42,
11693040,06:43:12,06:43:12,530,40,,,,10778.99,0
11693040,06:44:41,06:44:41,531,41,,,,11057.37,0
11693040,06:46:34,06:46:34,532,42,,,,11331.79,0
11693040,06:47:27,06:47:27,533,43,,,,11508.67,0
11693040,06:49:00,06:49:00,9822,44,,,,11837.27,
11693040,06:49:35,06:49:35,8431,45,,,,12018.47,0
11693040,06:50:52,06:50:52,1153,46,,,,12353.8,0
11693040,06:52:00,06:52:00,9869,47,,,,12659.84,
11693040,06:52:54,06:52:54,538,48,,,,12944.16,0
11693040,06:53:38,06:53:38,539,49,,,,13206.08,0
11693040,06:54:22,06:54:22,540,50,,,,13349.87,0
11693040,06:55:03,06:55:03,541,51,,,,13538.81,0
11693040,06:55:44,06:55:44,542,52,,,,13696.01,0
11693040,06:57:18,06:57:18,543,53,,,,14028.17,0
11693040,06:58:15,06:58:15,544,54,,,,14241.66,0
11693040,06:59:05,06:59:05,545,55,,,,14448.66,0
11693040,07:00:00,07:00:00,546,56,,,,14568.62,
11693040,07:03:19,07:03:19,549,57,,,,15170.97,0
11693040,07:04:20,07:04:20,550,58,,,,15365.42,0
11693040,07:05:18,07:05:18,551,59,,,,15563.75,0
11693040,07:05:59,07:05:59,552,60,,,,15686.87,0
11693040,07:07:00,07:07:00,422,61,,1,,15915.1,
11693050,06:15:00,06:15:00,9498,1,,,1,0,
11693050,06:16:09,06:16:09,489,2,,,,741.32,0
11693050,06:17:08,06:17:08,490,3,,,,1288.42,0
11693050,06:17:28,06:17:28,491,4,,,,1479.61,0
11693050,06:17:49,06:17:49,492,5,,,,1630.38,0
11693050,06:18:46,06:18:46,494,6,,,,2022.95,0
11693050,06:19:14,06:19:14,495,7,,,,2166.77,0
11693050,06:19:45,06:19:45,496,8,,,,2384.71,0
11693050,06:20:30,06:20:30,497,9,,,,2719.31,0
11693050,06:21:00,06:21:00,8219,10,,,,2928.07,
11693050,06:22:58,06:22:58,499,11,,,,3791.36,0
11693050,06:23:36,06:23:36,500,12,,,,4068.72,0
11693050,06:24:14,06:24:14,501,13,,,,4318.69,0
11693050,06:24:50,06:24:50,502,14,,,,4555.36,0
11693050,06:25:32,06:25:32,503,15,,,,4832.27,0
11693050,06:26:09,06:26:09,7667,16,,,,5067.54,0
11693050,06:26:38,06:26:38,505,17,,,,5313.25,0
11693050,06:26:52,06:26:52,7668,18,,,,5437.58,0
11693050,06:27:40,06:27:40,507,19,,,,5773.47,0
11693050,06:28:07,06:28:07,508,20,,,,5919.07,0
11693050,06:28:45,06:28:45,509,21,,,,6157.06,0
11693050,06:29:07,06:29:07,463,22,,,,6338.81,0
11693050,06:31:00,06:31:00,510,23,,,,7079.85,
11693050,06:32:06,06:32:06,511,24,,,,7491.19,0
11693050,06:32:39,06:32:39,512,25,,,,7655.3,0
11693050,06:33:26,06:33:26,513,26,,,,7852.95,0
11693050,06:34:05,06:34:05,514,27,,,,8046.94,0
11693050,06:34:41,06:34:41,515,28,,,,8267.81,0
11693050,06:35:18,06:35:18,516,29,,,,8475.36,0
11693050,06:35:43,06:35:43,517,30,,,,8588.92,0
11693050,06:37:00,06:37:00,519,31,,,,9014.72,
11693050,06:38:05,06:38:05,8063,32,,,,9317.9,0
11693050,06:38:45,06:38:45,7272,33,,,,9529.48,0
11693050,06:39:17,06:39:17,7274,34,,,,9737.85,0
11693050,06:39:55,06:39:55,7275,35,,,,9955.71,0
11693050,06:40:30,06:40:30,7276,36,,,,10145.33,0
11693050,06:40:54,06:40:54,7277,37,,,,10260.42,0
11693050,06:41:29,06:41:29,528,38,,,,10418.97,0
11693050,06:42:00,06:42:00,529,39,,,,10569.42,
11693050,06:43:12,06:43:12,530,40,,,,10778.99,0
11693050,06:44:41,06:44:41,531,41,,,,11057.37,0
11693050,06:46:34,06:46:34,532,42,,,,11331.79,0
11693050,06:47:27,06:47:27,533,43,,,,11508.67,0
11693050,06:49:00,06:49:00,9822,44,,,,11837.27,
11693050,06:49:35,06:49:35,8431,45,,,,12018.47,0
11693050,06:50:52,06:50:52,1153,46,,,,12353.8,0
11693050,06:52:00,06:52:00,9869,47,,,,12659.84,
11693050,06:52:54,06:52:54,538,48,,,,12944.16,0
11693050,06:53:38,06:53:38,539,49,,,,13206.08,0
11693050,06:54:22,06:54:22,540,50,,,,13349.87,0
11693050,06:55:03,06:55:03,541,51,,,,13538.81,0
11693050,06:55:44,06:55:44,542,52,,,,13696.01,0
11693050,06:57:18,06:57:18,543,53,,,,14028.17,0
11693050,06:58:15,06:58:15,544,54,,,,14241.66,0
11693050,06:59:05,06:59:05,545,55,,,,14448.66,0
11693050,07:00:00,07:00:00,546,56,,,,14568.62,
11693050,07:03:19,07:03:19,549,57,,,,15170.97,0
11693050,07:04:20,07:04:20,550,58,,,,15365.42,0
11693050,07:05:18,07:05:18,551,59,,,,15563.75,0
11693050,07:05:59,07:05:59,552,60,,,,15686.87,0
11693050,07:07:00,07:07:00,422,61,,1,,15915.1,
11693060,06:15:00,06:15:00,9498,1,,,1,0,
11693060,06:16:09,06:16:09,489,2,,,,741.32,0
11693060,06:17:08,06:17:08,490,3,,,,1288.42,0
11693060,06:17:28,06:17:28,491,4,,,,1479.61,0
11693060,06:17:49,06:17:49,492,5,,,,1630.38,0
11693060,06:18:46,06:18:46,494,6,,,,2022.95,0
11693060,06:19:14,06:19:14,495,7,,,,2166.77,0
11693060,06:19:45,06:19:45,496,8,,,,2384.71,0
11693060,06:20:30,06:20:30,497,9,,,,2719.31,0
11693060,06:21:00,06:21:00,8219,10,,,,2928.07,
11693060,06:22:58,06:22:58,499,11,,,,3791.36,0
11693060,06:23:36,06:23:36,500,12,,,,4068.72,0
11693060,06:24:14,06:24:14,501,13,,,,4318.69,0
11693060,06:24:50,06:24:50,502,14,,,,4555.36,0
11693060,06:25:32,06:25:32,503,15,,,,4832.27,0
11693060,06:26:09,06:26:09,7667,16,,,,5067.54,0
11693060,06:26:38,06:26:38,505,17,,,,5313.25,0
11693060,06:26:52,06:26:52,7668,18,,,,5437.58,0
11693060,06:27:40,06:27:40,507,19,,,,5773.47,0
11693060,06:28:07,06:28:07,508,20,,,,5919.07,0
11693060,06:28:45,06:28:45,509,21,,,,6157.06,0
11693060,06:29:07,06:29:07,463,22,,,,6338.81,0
11693060,06:31:00,06:31:00,510,23,,,,7079.85,
11693060,06:32:06,06:32:06,511,24,,,,7491.19,0
11693060,06:32:39,06:32:39,512,25,,,,7655.3,0
11693060,06:33:26,06:33:26,513,26,,,,7852.95,0
11693060,06:34:05,06:34:05,514,27,,,,8046.94,0
11693060,06:34:41,06:34:41,515,28,,,,8267.81,0
11693060,06:35:18,06:35:18,516,29,,,,8475.36,0
11693060,06:35:43,06:35:43,517,30,,,,8588.92,0
11693060,06:37:00,06:37:00,519,31,,,,9014.72,
11693060,06:38:05,06:38:05,8063,32,,,,9317.9,0
11693060,06:38:45,06:38:45,7272,33,,,,9529.48,0
11693060,06:39:17,06:39:17,7274,34,,,,9737.85,0
11693060,06:39:55,06:39:55,7275,35,,,,9955.71,0
11693060,06:40:30,06:40:30,7276,36,,,,10145.33,0
11693060,06:40:54,06:40:54,7277,37,,,,10260.42,0
11693060,06:41:29,06:41:29,528,38,,,,10418.97,0
11693060,06:42:00,06:42:00,529,39,,,,10569.42,
11693060,06:43:12,06:43:12,530,40,,,,10778.99,0
11693060,06:44:41,06:44:41,531,41,,,,11057.37,0
11693060,06:46:34,06:46:34,532,42,,,,11331.79,0
11693060,06:47:27,06:47:27,533,43,,,,11508.67,0
11693060,06:49:00,06:49:00,9822,44,,,,11837.27,
11693060,06:49:35,06:49:35,8431,45,,,,12018.47,0
11693060,06:50:52,06:50:52,1153,46,,,,12353.8,0
11693060,06:52:00,06:52:00,9869,47,,,,12659.84,
11693060,06:52:54,06:52:54,538,48,,,,12944.16,0
11693060,06:53:38,06:53:38,539,49,,,,13206.08,0
11693060,06:54:22,06:54:22,540,50,,,,13349.87,0
11693060,06:55:03,06:55:03,541,51,,,,13538.81,0
11693060,06:55:44,06:55:44,542,52,,,,13696.01,0
11693060,06:57:18,06:57:18,543,53,,,,14028.17,0
11693060,06:58:15,06:58:15,544,54,,,,14241.66,0
11693060,06:59:05,06:59:05,545,55,,,,14448.66,0
11693060,07:00:00,07:00:00,546,56,,,,14568.62,
11693060,07:03:19,07:03:19,549,57,,,,15170.97,0
11693060,07:04:20,07:04:20,550,58,,,,15365.42,0
11693060,07:05:18,07:05:18,551,59,,,,15563.75,0
11693060,07:05:59,07:05:59,552,60,,,,15686.87,0
11693060,07:07:00,07:07:00,422,61,,1,,15915.1,
11693080,06:15:00,06:15:00,9498,1,,,1,0,
11693080,06:16:09,06:16:09,489,2,,,,741.32,0
11693080,06:17:08,06:17:08,490,3,,,,1288.42,0
11693080,06:17:28,06:17:28,491,4,,,,1479.61,0
11693080,06:17:49,06:17:49,492,5,,,,1630.38,0
11693080,06:18:46,06:18:46,494,6,,,,2022.95,0
11693080,06:19:14,06:19:14,495,7,,,,2166.77,0
11693080,06:19:45,06:19:45,496,8,,,,2384.71,0
11693080,06:20:30,06:20:30,497,9,,,,2719.31,0
11693080,06:21:00,06:21:00,8219,10,,,,2928.07,
11693080,06:22:58,06:22:58,499,11,,,,3791.36,0
11693080,06:23:36,06:23:36,500,12,,,,4068.72,0
11693080,06:24:14,06:24:14,501,13,,,,4318.69,0
11693080,06:24:50,06:24:50,502,14,,,,4555.36,0
11693080,06:25:32,06:25:32,503,15,,,,4832.27,0
11693080,06:26:09,06:26:09,7667,16,,,,5067.54,0
11693080,06:26:38,06:26:38,505,17,,,,5313.25,0
11693080,06:26:52,06:26:52,7668,18,,,,5437.58,0
11693080,06:27:40,06:27:40,507,19,,,,5773.47,0
11693080,06:28:07,06:28:07,508,20,,,,5919.07,0
11693080,06:28:45,06:28:45,509,21,,,,6157.06,0
11693080,06:29:07,06:29:07,463,22,,,,6338.81,0
11693080,06:31:00,06:31:00,510,23,,,,7079.85,
11693080,06:32:06,06:32:06,511,24,,,,7491.19,0
11693080,06:32:39,06:32:39,512,25,,,,7655.3,0
11693080,06:33:26,06:33:26,513,26,,,,7852.95,0
11693080,06:34:05,06:34:05,514,27,,,,8046.94,0
11693080,06:34:41,06:34:41,515,28,,,,8267.81,0
11693080,06:35:18,06:35:18,516,29,,,,8475.36,0
11693080,06:35:43,06:35:43,517,30,,,,8588.92,0
11693080,06:37:00,06:37:00,519,31,,,,9014.72,
11693080,06:38:05,06:38:05,8063,32,,,,9317.9,0
11693080,06:38:45,06:38:45,7272,33,,,,9529.48,0
11693080,06:39:17,06:39:17,7274,34,,,,9737.85,0
11693080,06:39:55,06:39:55,7275,35,,,,9955.71,0
11693080,06:40:30,06:40:30,7276,36,,,,10145.33,0
11693080,06:40:54,06:40:54,7277,37,,,,10260.42,0
11693080,06:41:29,06:41:29,528,38,,,,10418.97,0
11693080,06:42:00,06:42:00,529,39,,,,10569.42,
11693080,06:43:12,06:43:12,530,40,,,,10778.99,0
11693080,06:44:41,06:44:41,531,41,,,,11057.37,0
11693080,06:46:34,06:46:34,532,42,,,,11331.79,0
11693080,06:47:27,06:47:27,533,43,,,,11508.67,0
11693080,06:49:00,06:49:00,9822,44,,,,11837.27,
11693080,06:49:35,06:49:35,8431,45,,,,12018.47,0
11693080,06:50:52,06:50:52,1153,46,,,,12353.8,0
11693080,06:52:00,06:52:00,9869,47,,,,12659.84,
11693080,06:52:54,06:52:54,538,48,,,,12944.16,0
11693080,06:53:38,06:53:38,539,49,,,,13206.08,0
11693080,06:54:22,06:54:22,540,50,,,,13349.87,0
11693080,06:55:03,06:55:03,541,51,,,,13538.81,0
11693080,06:55:44,06:55:44,542,52,,,,13696.01,0
11693080,06:57:18,06:57:18,543,53,,,,14028.17,0
11693080,06:58:15,06:58:15,544,54,,,,14241.66,0
11693080,06:59:05,06:59:05,545,55,,,,14448.66,0
11693080,07:00:00,07:00:00,546,56,,,,14568.62,
11693080,07:03:19,07:03:19,549,57,,,,15170.97,0
11693080,07:04:20,07:04:20,550,58,,,,15365.42,0
11693080,07:05:18,07:05:18,551,59,,,,15563.75,0
11693080,07:05:59,07:05:59,552,60,,,,15686.87,0
11693080,07:07:00,07:07:00,422,61,,1,,15915.1,
11693090,06:15:00,06:15:00,9498,1,,,1,0,
11693090,06:16:09,06:16:09,489,2,,,,741.32,0
11693090,06:17:08,06:17:08,490,3,,,,1288.42,0
11693090,06:17:28,06:17:28,491,4,,,,1479.61,0
11693090,06:17:49,06:17:49,492,5,,,,1630.38,0
11693090,06:18:46,06:18:46,494,6,,,,2022.95,0
11693090,06:19:14,06:19:14,495,7,,,,2166.77,0
11693090,06:19:45,06:19:45,496,8,,,,2384.71,0
11693090,06:20:30,06:20:30,497,9,,,,2719.31,0
11693090,06:21:00,06:21:00,8219,10,,,,2928.07,
11693090,06:22:58,06:22:58,499,11,,,,3791.36,0
11693090,06:23:36,06:23:36,500,12,,,,4068.72,0
11693090,06:24:14,06:24:14,501,13,,,,4318.69,0
11693090,06:24:50,06:24:50,502,14,,,,4555.36,0
11693090,06:25:32,06:25:32,503,15,,,,4832.27,0
11693090,06:26:09,06:26:09,7667,16,,,,5067.54,0
11693090,06:26:38,06:26:38,505,17,,,,5313.25,0
11693090,06:26:52,06:26:52,7668,18,,,,5437.58,0
11693090,06:27:40,06:27:40,507,19,,,,5773.47,0
11693090,06:28:07,06:28:07,508,20,,,,5919.07,0
11693090,06:28:45,06:28:45,509,21,,,,6157.06,0
11693090,06:29:07,06:29:07,463,22,,,,6338.81,0
11693090,06:31:00,06:31:00,510,23,,,,7079.85,
11693090,06:32:06,06:32:06,511,24,,,,7491.19,0
11693090,06:32:39,06:32:39,512,25,,,,7655.3,0
11693090,06:33:26,06:33:26,513,26,,,,7852.95,0
11693090,06:34:05,06:34:05,514,27,,,,8046.94,0
11693090,06:34:41,06:34:41,515,28,,,,8267.81,0
11693090,06:35:18,06:35:18,516,29,,,,8475.36,0
11693090,06:35:43,06:35:43,517,30,,,,8588.92,0
11693090,06:37:00,06:37:00,519,31,,,,9014.72,
11693090,06:38:05,06:38:05,8063,32,,,,9317.9,0
11693090,06:38:45,06:38:45,7272,33,,,,9529.48,0
11693090,06:39:17,06:39:17,7274,34,,,,9737.85,0
11693090,06:39:55,06:39:55,7275,35,,,,9955.71,0
11693090,06:40:30,06:40:30,7276,36,,,,10145.33,0
11693090,06:40:54,06:40:54,7277,37,,,,10260.42,0
11693090,06:41:29,06:41:29,528,38,,,,10418.97,0
11693090,06:42:00,06:42:00,529,39,,,,10569.42,
11693090,06:43:12,06:43:12,530,40,,,,10778.99,0
11693090,06:44:41,06:44:41,531,41,,,,11057.37,0
11693090,06:46:34,06:46:34,532,42,,,,11331.79,0
11693090,06:47:27,06:47:27,533,43,,,,11508.67,0
11693090,06:49:00,06:49:00,9822,44,,,,11837.27,
11693090,06:49:35,06:49:35,8431,45,,,,12018.47,0
11693090,06:50:52,06:50:52,1153,46,,,,12353.8,0
11693090,06:52:00,06:52:00,9869,47,,,,12659.84,
11693090,06:52:54,06:52:54,538,48,,,,12944.16,0
11693090,06:53:38,06:53:38,539,49,,,,13206.08,0
11693090,06:54:22,06:54:22,540,50,,,,13349.87,0
11693090,06:55:03,06:55:03,541,51,,,,13538.81,0
11693090,06:55:44,06:55:44,542,52,,,,13696.01,0
11693090,06:57:18,06:57:18,543,53,,,,14028.17,0
11693090,06:58:15,06:58:15,544,54,,,,14241.66,0
11693090,06:59:05,06:59:05,545,55,,,,14448.66,0
11693090,07:00:00,07:00:00,546,56,,,,14568.62,
11693090,07:03:19,07:03:19,549,57,,,,15170.97,0
11693090,07:04:20,07:04:20,550,58,,,,15365.42,0
11693090,07:05:18,07:05:18,551,59,,,,15563.75,0
11693090,07:05:59,07:05:59,552,60,,,,15686.87,0
11693090,07:07:00,07:07:00,422,61,,1,,15915.1,
11693120,06:15:00,06:15:00,9498,1,,,1,0,
11693120,06:16:09,06:16:09,489,2,,,,741.32,0
11693120,06:17:08,06:17:08,490,3,,,,1288.42,0
11693120,06:17:28,06:17:28,491,4,,,,1479.61,0
11693120,06:17:49,06:17:49,492,5,,,,1630.38,0
11693120,06:18:46,06:18:46,494,6,,,,2022.95,0
11693120,06:19:14,06:19:14,495,7,,,,2166.77,0
11693120,06:19:45,06:19:45,496,8,,,,2384.71,0
11693120,06:20:30,06:20:30,497,9,,,,2719.31,0
11693120,06:21:00,06:21:00,8219,10,,,,2928.07,
11693120,06:22:58,06:22:58,499,11,,,,3791.36,0
11693120,06:23:36,06:23:36,500,12,,,,4068.72,0
11693120,06:24:14,06:24:14,501,13,,,,4318.69,0
11693120,06:24:50,06:24:50,502,14,,,,4555.36,0
11693120,06:25:32,06:25:32,503,15,,,,4832.27,0
11693120,06:26:09,06:26:09,7667,16,,,,5067.54,0
11693120,06:26:38,06:26:38,505,17,,,,5313.25,0
11693120,06:26:52,06:26:52,7668,18,,,,5437.58,0
11693120,06:27:40,06:27:40,507,19,,,,5773.47,0
11693120,06:28:07,06:28:07,508,20,,,,5919.07,0
11693120,06:28:45,06:28:45,509,21,,,,6157.06,0
11693120,06:29:07,06:29:07,463,22,,,,6338.81,0
11693120,06:31:00,06:31:00,510,23,,,,7079.85,
11693120,06:32:06,06:32:06,511,24,,,,7491.19,0
11693120,06:32:39,06:32:39,512,25,,,,7655.3,0
11693120,06:33:26,06:33:26,513,26,,,,7852.95,0
11693120,06:34:05,06:34:05,514,27,,,,8046.94,0
11693120,06:34:41,06:34:41,515,28,,,,8267.81,0
11693120,06:35:18,06:35:18,516,29,,,,8475.36,0
11693120,06:35:43,06:35:43,517,30,,,,8588.92,0
11693120,06:37:00,06:37:00,519,31,,,,9014.72,
11693120,06:38:05,06:38:05,8063,32,,,,9317.9,0
11693120,06:38:45,06:38:45,7272,33,,,,9529.48,0
11693120,06:39:17,06:39:17,7274,34,,,,9737.85,0
11693120,06:39:55,06:39:55,7275,35,,,,9955.71,0
11693120,06:40:30,06:40:30,7276,36,,,,10145.33,0
11693120,06:40:54,06:40:54,7277,37,,,,10260.42,0
11693120,06:41:29,06:41:29,528,38,,,,10418.97,0
11693120,06:42:00,06:42:00,529,39,,,,10569.42,
11693120,06:43:12,06:43:12,530,40,,,,10778.99,0
11693120,06:44:41,06:44:41,531,41,,,,11057.37,0
11693120,06:46:34,06:46:34,532,42,,,,11331.79,0
11693120,06:47:27,06:47:27,533,43,,,,11508.67,0
11693120,06:49:00,06:49:00,9822,44,,,,11837.27,
11693120,06:49:35,06:49:35,8431,45,,,,12018.47,0
11693120,06:50:52,06:50:52,1153,46,,,,12353.8,0
11693120,06:52:00,06:52:00,9869,47,,,,12659.84,
11693120,06:52:54,06:52:54,538,48,,,,12944.16,0
11693120,06:53:38,06:53:38,539,49,,,,13206.08,0
11693120,06:54:22,06:54:22,540,50,,,,13349.87,0
11693120,06:55:03,06:55:03,541,51,,,,13538.81,0
11693120,06:55:44,06:55:44,542,52,,,,13696.01,0
11693120,06:57:18,06:57:18,543,53,,,,14028.17,0
11693120,06:58:15,06:58:15,544,54,,,,14241.66,0
11693120,06:59:05,06:59:05,545,55,,,,14448.66,0
11693120,07:00:00,07:00:00,546,56,,,,14568.62,
11693120,07:03:19,07:03:19,549,57,,,,15170.97,0
11693120,07:04:20,07:04:20,550,58,,,,15365.42,0
11693120,07:05:18,07:05:18,551,59,,,,15563.75,0
11693120,07:05:59,07:05:59,552,60,,,,15686.87,0
11693120,07:07:00,07:07:00,422,61,,1,,15915.1,
11693130,06:15:00,06:15:00,9498,1,,,1,0,
11693130,06:16:09,06:16:09,489,2,,,,741.32,0
11693130,06:17:08,06:17:08,490,3,,,,1288.42,0
11693130,06:17:28,06:17:28,491,4,,,,1479.61,0
11693130,06:17:49,06:17:49,492,5,,,,1630.38,0
11693130,06:18:46,06:18:46,494,6,,,,2022.95,0
11693130,06:19:14,06:19:14,495,7,,,,2166.77,0
11693130,06:19:45,06:19:45,496,8,,,,2384.71,0
11693130,06:20:30,06:20:30,497,9,,,,2719.31,0
11693130,06:21:00,06:21:00,8219,10,,,,2928.07,
11693130,06:22:58,06:22:58,499,11,,,,3791.36,0
11693130,06:23:36,06:23:36,500,12,,,,4068.72,0
11693130,06:24:14,06:24:14,501,13,,,,4318.69,0
11693130,06:24:50,06:24:50,502,14,,,,4555.36,0
11693130,06:25:32,06:25:32,503,15,,,,4832.27,0
11693130,06:26:09,06:26:09,7667,16,,,,5067.54,0
11693130,06:26:38,06:26:38,505,17,,,,5313.25,0
11693130,06:26:52,06:26:52,7668,18,,,,5437.58,0
11693130,06:27:40,06:27:40,507,19,,,,5773.47,0
11693130,06:28:07,06:28:07,508,20,,,,5919.07,0
11693130,06:28:45,06:28:45,509,21,,,,6157.06,0
11693130,06:29:07,06:29:07,463,22,,,,6338.81,0
11693130,06:31:00,06:31:00,510,23,,,,7079.85,
11693130,06:32:06,06:32:06,511,24,,,,7491.19,0
11693130,06:32:39,06:32:39,512,25,,,,7655.3,0
11693130,06:33:26,06:33:26,513,26,,,,7852.95,0
11693130,06:34:05,06:34:05,514,27,,,,8046.94,0
11693130,06:34:41,06:34:41,515,28,,,,8267.81,0
11693130,06:35:18,06:35:18,516,29,,,,8475.36,0
11693130,06:35:43,06:35:43,517,30,,,,8588.92,0
11693130,06:37:00,06:37:00,519,31,,,,9014.72,
11693130,06:38:05,06:38:05,8063,32,,,,9317.9,0
11693130,06:38:45,06:38:45,7272,33,,,,9529.48,0
11693130,06:39:17,06:39:17,7274,34,,,,9737.85,0
11693130,06:39:55,06:39:55,7275,35,,,,9955.71,0
11693130,06:40:30,06:40:30,7276,36,,,,10145.33,0
11693130,06:40:54,06:40:54,7277,37,,,,10260.42,0
11693130,06:41:29,06:41:29,528,38,,,,10418.97,0
11693130,06:42:00,06:42:00,529,39,,,,10569.42,
11693130,06:43:12,06:43:12,530,40,,,,10778.99,0
11693130,06:44:41,06:44:41,531,41,,,,11057.37,0
11693130,06:46:34,06:46:34,532,42,,,,11331.79,0
11693130,06:47:27,06:47:27,533,43,,,,11508.67,0
11693130,06:49:00,06:49:00,9822,44,,,,11837.27,
11693130,06:49:35,06:49:35,8431,45,,,,12018.47,0
11693130,06:50:52,06:50:52,1153,46,,,,12353.8,0
11693130,06:52:00,06:52:00,9869,47,,,,12659.84,
11693130,06:52:54,06:52:54,538,48,,,,12944.16,0
11693130,06:53:38,06:53:38,539,49,,,,13206.08,0
11693130,06:54:22,06:54:22,540,50,,,,13349.87,0
11693130,06:55:03,06:55:03,541,51,,,,13538.81,0
11693130,06:55:44,06:55:44,542,52,,,,13696.01,0
11693130,06:57:18,06:57:18,543,53,,,,14028.17,0
11693130,06:58:15,06:58:15,544,54,,,,14241.66,0
11693130,06:59:05,06:59:05,545,55,,,,14448.66,0
11693130,07:00:00,07:00:00,546,56,,,,14568.62,
11693130,07:03:19,07:03:19,549,57,,,,15170.97,0
11693130,07:04:20,07:04:20,550,58,,,,15365.42,0
11693130,07:05:18,07:05:18,551,59,,,,15563.75,0
11693130,07:05:59,07:05:59,552,60,,,,15686.87,0
11693130,07:07:00,07:07:00,422,61,,1,,15915.1,
11718070,16:09:00,16:09:00,9498,1,,,1,0,
11718070,16:10:09,16:10:09,489,2,,,,741.32,0
11718070,16:11:08,16:11:08,490,3,,,,1288.42,0
11718070,16:11:28,16:11:28,491,4,,,,1479.61,0
11718070,16:11:49,16:11:49,492,5,,,,1630.38,0
11718070,16:12:46,16:12:46,494,6,,,,2022.95,0
11718070,16:13:14,16:13:14,495,7,,,,2166.77,0
11718070,16:13:45,16:13:45,496,8,,,,2384.71,0
11718070,16:14:30,16:14:30,497,9,,,,2719.31,0
11718070,16:15:00,16:15:00,8219,10,,,,2928.07,
11718070,16:17:21,16:17:21,499,11,,,,3791.36,0
11718070,16:18:07,16:18:07,500,12,,,,4068.72,0
11718070,16:18:53,16:18:53,501,13,,,,4318.69,0
11718070,16:19:37,16:19:37,502,14,,,,4555.36,0
11718070,16:20:27,16:20:27,503,15,,,,4832.27,0
11718070,16:21:10,16:21:10,7667,16,,,,5067.54,0
11718070,16:21:45,16:21:45,505,17,,,,5313.25,0
11718070,16:22:03,16:22:03,7668,18,,,,5437.58,0
11718070,16:23:00,16:23:00,507,19,,,,5773.47,0
11718070,16:23:32,16:23:32,508,20,,,,5919.07,0
11718070,16:24:18,16:24:18,509,21,,,,6157.06,0
11718070,16:24:44,16:24:44,463,22,,,,6338.81,0
11718070,16:27:00,16:27:00,510,23,,,,7079.85,
11718070,16:28:17,16:28:17,511,24,,,,7491.19,0
11718070,16:28:56,16:28:56,512,25,,,,7655.3,0
11718070,16:29:51,16:29:51,513,26,,,,7852.95,0
11718070,16:30:36,16:30:36,514,27,,,,8046.94,0
11718070,16:31:17,16:31:17,515,28,,,,8267.81,0
11718070,16:32:01,16:32:01,516,29,,,,8475.36,0
11718070,16:32:30,16:32:30,517,30,,,,8588.92,0
11718070,16:34:00,16:34:00,519,31,,,,9014.72,
11718070,16:35:31,16:35:31,8063,32,,,,9317.9,0
11718070,16:36:27,16:36:27,7272,33,,,,9529.48,0
11718070,16:37:13,16:37:13,7274,34,,,,9737.85,0
11718070,16:38:05,16:38:05,7275,35,,,,9955.71,0
11718070,16:38:54,16:38:54,7276,36,,,,10145.33,0
11718070,16:39:28,16:39:28,7277,37,,,,10260.42,0
11718070,16:40:17,16:40:17,528,38,,,,10418.97,0
11718070,16:41:00,16:41:00,529,39,,,,10569.42,
11718070,16:42:02,16:42:02,530,40,,,,10778.99,0
11718070,16:43:18,16:43:18,531,41,,,,11057.37,0
11718070,16:44:55,16:44:55,532,42,,,,11331.79,0
11718070,16:45:40,16:45:40,533,43,,,,11508.67,0
11718070,16:47:00,16:47:00,9822,44,,,,11837.27,
11718070,16:47:46,16:47:46,8431,45,,,,12018.47,0
11718070,16:49:30,16:49:30,1153,46,,,,12353.8,0
11718070,16:51:00,16:51:00,9869,47,,,,12659.84,
11718070,16:51:54,16:51:54,538,48,,,,12944.16,0
11718070,16:52:38,16:52:38,539,49,,,,13206.08,0
11718070,16:53:22,16:53:22,540,50,,,,13349.87,0
11718070,16:54:03,16:54:03,541,51,,,,13538.81,0
11718070,16:54:44,16:54:44,542,52,,,,13696.01,0
11718070,16:56:18,16:56:18,543,53,,,,14028.17,0
11718070,16:57:15,16:57:15,544,54,,,,14241.66,0
11718070,16:58:05,16:58:05,545,55,,,,14448.66,0
11718070,16:59:00,16:59:00,546,56,,,,14568.62,
11718070,17:02:48,17:02:48,549,57,,,,15170.97,0
11718070,17:03:58,17:03:58,550,58,,,,15365.42,0
11718070,17:05:03,17:05:03,551,59,,,,15563.75,0
11718070,17:05:50,17:05:50,552,60,,,,15686.87,0
11718070,17:07:00,17:07:00,422,61,,1,,15915.1,
11718100,16:09:00,16:09:00,9498,1,,,1,0,
11718100,16:10:09,16:10:09,489,2,,,,741.32,0
11718100,16:11:08,16:11:08,490,3,,,,1288.42,0
11718100,16:11:28,16:11:28,491,4,,,,1479.61,0
11718100,16:11:49,16:11:49,492,5,,,,1630.38,0
11718100,16:12:46,16:12:46,494,6,,,,2022.95,0
11718100,16:13:14,16:13:14,495,7,,,,2166.77,0
11718100,16:13:45,16:13:45,496,8,,,,2384.71,0
11718100,16:14:30,16:14:30,497,9,,,,2719.31,0
11718100,16:15:00,16:15:00,8219,10,,,,2928.07,
11718100,16:17:21,16:17:21,499,11,,,,3791.36,0
11718100,16:18:07,16:18:07,500,12,,,,4068.72,0
11718100,16:18:53,16:18:53,501,13,,,,4318.69,0
11718100,16:19:37,16:19:37,502,14,,,,4555.36,0
11718100,16:20:27,16:20:27,503,15,,,,4832.27,0
11718100,16:21:10,16:21:10,7667,16,,,,5067.54,0
11718100,16:21:45,16:21:45,505,17,,,,5313.25,0
11718100,16:22:03,16:22:03,7668,18,,,,5437.58,0
11718100,16:23:00,16:23:00,507,19,,,,5773.47,0
11718100,16:23:32,16:23:32,508,20,,,,5919.07,0
11718100,16:24:18,16:24:18,509,21,,,,6157.06,0
11718100,16:24:44,16:24:44,463,22,,,,6338.81,0
11718100,16:27:00,16:27:00,510,23,,,,7079.85,
11718100,16:28:17,16:28:17,511,24,,,,7491.19,0
11718100,16:28:56,16:28:56,512,25,,,,7655.3,0
11718100,16:29:51,16:29:51,513,26,,,,7852.95,0
11718100,16:30:36,16:30:36,514,27,,,,8046.94,0
11718100,16:31:17,16:31:17,515,28,,,,8267.81,0
11718100,16:32:01,16:32:01,516,29,,,,8475.36,0
11718100,16:32:30,16:32:30,517,30,,,,8588.92,0
11718100,16:34:00,16:34:00,519,31,,,,9014.72,
11718100,16:35:31,16:35:31,8063,32,,,,9317.9,0
11718100,16:36:27,16:36:27,7272,33,,,,9529.48,0
11718100,16:37:13,16:37:13,7274,34,,,,9737.85,0
11718100,16:38:05,16:38:05,7275,35,,,,9955.71,0
11718100,16:38:54,16:38:54,7276,36,,,,10145.33,0
11718100,16:39:28,16:39:28,7277,37,,,,10260.42,0
11718100,16:40:17,16:40:17,528,38,,,,10418.97,0
11718100,16:41:00,16:41:00,529,39,,,,10569.42,
11718100,16:42:02,16:42:02,530,40,,,,10778.99,0
11718100,16:43:18,16:43:18,531,41,,,,11057.37,0
11718100,16:44:55,16:44:55,532,42,,,,11331.79,0
11718100,16:45:40,16:45:40,533,43,,,,11508.67,0
11718100,16:47:00,16:47:00,9822,44,,,,11837.27,
11718100,16:47:46,16:47:46,8431,45,,,,12018.47,0
11718100,16:49:30,16:49:30,1153,46,,,,12353.8,0
11718100,16:51:00,16:51:00,9869,47,,,,12659.84,
11718100,16:51:54,16:51:54,538,48,,,,12944.16,0
11718100,16:52:38,16:52:38,539,49,,,,13206.08,0
11718100,16:53:22,16:53:22,540,50,,,,13349.87,0
11718100,16:54:03,16:54:03,541,51,,,,13538.81,0
11718100,16:54:44,16:54:44,542,52,,,,13696.01,0
11718100,16:56:18,16:56:18,543,53,,,,14028.17,0
11718100,16:57:15,16:57:15,544,54,,,,14241.66,0
11718100,16:58:05,16:58:05,545,55,,,,14448.66,0
11718100,16:59:00,16:59:00,546,56,,,,14568.62,
11718100,17:02:48,17:02:48,549,57,,,,15170.97,0
11718100,17:03:58,17:03:58,550,58,,,,15365.42,0
11718100,17:05:03,17:05:03,551,59,,,,15563.75,0
11718100,17:05:50,17:05:50,552,60,,,,15686.87,0
11718100,17:07:00,17:07:00,422,61,,1,,15915.1,
11718140,16:09:00,16:09:00,9498,1,,,1,0,
11718140,16:10:09,16:10:09,489,2,,,,741.32,0
11718140,16:11:08,16:11:08,490,3,,,,1288.42,0
11718140,16:11:28,16:11:28,491,4,,,,1479.61,0
11718140,16:11:49,16:11:49,492,5,,,,1630.38,0
11718140,16:12:46,16:12:46,494,6,,,,2022.95,0
11718140,16:13:14,16:13:14,495,7,,,,2166.77,0
11718140,16:13:45,16:13:45,496,8,,,,2384.71,0
11718140,16:14:30,16:14:30,497,9,,,,2719.31,0
11718140,16:15:00,16:15:00,8219,10,,,,2928.07,
11718140,16:17:21,16:17:21,499,11,,,,3791.36,0
11718140,16:18:07,16:18:07,500,12,,,,4068.72,0
11718140,16:18:53,16:18:53,501,13,,,,4318.69,0
11718140,16:19:37,16:19:37,502,14,,,,4555.36,0
11718140,16:20:27,16:20:27,503,15,,,,4832.27,0
11718140,16:21:10,16:21:10,7667,16,,,,5067.54,0
11718140,16:21:45,16:21:45,505,17,,,,5313.25,0
11718140,16:22:03,16:22:03,7668,18,,,,5437.58,0
11718140,16:23:00,16:23:00,507,19,,,,5773.47,0
11718140,16:23:32,16:23:32,508,20,,,,5919.07,0
11718140,16:24:18,16:24:18,509,21,,,,6157.06,0
11718140,16:24:44,16:24:44,463,22,,,,6338.81,0
11718140,16:27:00,16:27:00,510,23,,,,7079.85,
11718140,16:28:17,16:28:17,511,24,,,,7491.19,0
11718140,16:28:56,16:28:56,512,25,,,,7655.3,0
11718140,16:29:51,16:29:51,513,26,,,,7852.95,0
11718140,16:30:36,16:30:36,514,27,,,,8046.94,0
11718140,16:31:17,16:31:17,515,28,,,,8267.81,0
11718140,16:32:01,16:32:01,516,29,,,,8475.36,0
11718140,16:32:30,16:32:30,517,30,,,,8588.92,0
11718140,16:34:00,16:34:00,519,31,,,,9014.72,
11718140,16:35:31,16:35:31,8063,32,,,,9317.9,0
11718140,16:36:27,16:36:27,7272,33,,,,9529.48,0
11718140,16:37:13,16:37:13,7274,34,,,,9737.85,0
11718140,16:38:05,16:38:05,7275,35,,,,9955.71,0
11718140,16:38:54,16:38:54,7276,36,,,,10145.33,0
11718140,16:39:28,16:39:28,7277,37,,,,10260.42,0
11718140,16:40:17,16:40:17,528,38,,,,10418.97,0
11718140,16:41:00,16:41:00,529,39,,,,10569.42,
11718140,16:42:02,16:42:02,530,40,,,,10778.99,0
11718140,16:43:18,16:43:18,531,41,,,,11057.37,0
11718140,16:44:55,16:44:55,532,42,,,,11331.79,0
11718140,16:45:40,16:45:40,533,43,,,,11508.67,0
11718140,16:47:00,16:47:00,9822,44,,,,11837.27,
11718140,16:47:46,16:47:46,8431,45,,,,12018.47,0
11718140,16:49:30,16:49:30,1153,46,,,,12353.8,0
11718140,16:51:00,16:51:00,9869,47,,,,12659.84,
11718140,16:51:54,16:51:54,538,48,,,,12944.16,0
11718140,16:52:38,16:52:38,539,49,,,,13206.08,0
11718140,16:53:22,16:53:22,540,50,,,,13349.87,0
11718140,16:54:03,16:54:03,541,51,,,,13538.81,0
11718140,16:54:44,16:54:44,542,52,,,,13696.01,0
11718140,16:56:18,16:56:18,543,53,,,,14028.17,0
11718140,16:57:15,16:57:15,544,54,,,,14241.66,0
11718140,16:58:05,16:58:05,545,55,,,,14448.66,0
11718140,16:59:00,16:59:00,546,56,,,,14568.62,
11718140,17:02:48,17:02:48,549,57,,,,15170.97,0
11718140,17:03:58,17:03:58,550,58,,,,15365.42,0
11718140,17:05:03,17:05:03,551,59,,,,15563.75,0
11718140,17:05:50,17:05:50,552,60,,,,15686.87,0
11718140,17:07:00,17:07:00,422,61,,1,,15915.1,
11720020,11:00:00,11:00:00,9498,1,,,1,0,
11720020,11:01:32,11:01:32,489,2,,,,741.32,0
11720020,11:02:50,11:02:50,490,3,,,,1288.42,0
11720020,11:03:18,11:03:18,491,4,,,,1479.61,0
11720020,11:03:46,11:03:46,492,5,,,,1630.38,0
11720020,11:05:02,11:05:02,494,6,,,,2022.95,0
11720020,11:05:39,11:05:39,495,7,,,,2166.77,0
11720020,11:06:20,11:06:20,496,8,,,,2384.71,0
11720020,11:07:20,11:07:20,497,9,,,,2719.31,0
11720020,11:08:00,11:08:00,8219,10,,,,2928.07,
11720020,11:10:21,11:10:21,499,11,,,,3791.36,0
11720020,11:11:07,11:11:07,500,12,,,,4068.72,0
11720020,11:11:53,11:11:53,501,13,,,,4318.69,0
11720020,11:12:37,11:12:37,502,14,,,,4555.36,0
11720020,11:13:27,11:13:27,503,15,,,,4832.27,0
11720020,11:14:10,11:14:10,7667,16,,,,5067.54,0
11720020,11:14:45,11:14:45,505,17,,,,5313.25,0
11720020,11:15:03,11:15:03,7668,18,,,,5437.58,0
11720020,11:16:00,11:16:00,507,19,,,,5773.47,0
11720020,11:16:32,11:16:32,508,20,,,,5919.07,0
11720020,11:17:18,11:17:18,509,21,,,,6157.06,0
11720020,11:17:44,11:17:44,463,22,,,,6338.81,0
11720020,11:20:00,11:20:00,510,23,,,,7079.85,
11720020,11:21:17,11:21:17,511,24,,,,7491.19,0
11720020,11:21:56,11:21:56,512,25,,,,7655.3,0
11720020,11:22:51,11:22:51,513,26,,,,7852.95,0
11720020,11:23:36,11:23:36,514,27,,,,8046.94,0
11720020,11:24:17,11:24:17,515,28,,,,8267.81,0
11720020,11:25:01,11:25:01,516,29,,,,8475.36,0
11720020,11:25:30,11:25:30,517,30,,,,8588.92,0
11720020,11:27:00,11:27:00,519,31,,,,9014.72,
11720020,11:28:31,11:28:31,8063,32,,,,9317.9,0
11720020,11:29:27,11:29:27,7272,33,,,,9529.48,0
11720020,11:30:13,11:30:13,7274,34,,,,9737.85,0
11720020,11:31:05,11:31:05,7275,35,,,,9955.71,0
11720020,11:31:54,11:31:54,7276,36,,,,10145.33,0
11720020,11:32:28,11:32:28,7277,37,,,,10260.42,0
11720020,11:33:17,11:33:17,528,38,,,,10418.97,0
11720020,11:34:00,11:34:00,529,39,,,,10569.42,
11720020,11:35:23,11:35:23,530,40,,,,10778.99,0
11720020,11:37:04,11:37:04,531,41,,,,11057.37,0
11720020,11:39:13,11:39:13,532,42,,,,11331.79,0
11720020,11:40:13,11:40:13,533,43,,,,11508.67,0
11720020,11:42:00,11:42:00,9822,44,,,,11837.27,
11720020,11:42:35,11:42:35,8431,45,,,,12018.47,0
11720020,11:43:52,11:43:52,1153,46,,,,12353.8,0
11720020,11:45:00,11:45:00,9869,47,,,,12659.84,
11720020,11:45:54,11:45:54,538,48,,,,12944.16,0
11720020,11:46:38,11:46:38,539,49,,,,13206.08,0
11720020,11:47:22,11:47:22,540,50,,,,13349.87,0
11720020,11:48:03,11:48:03,541,51,,,,13538.81,0
11720020,11:48:44,11:48:44,542,52,,,,13696.01,0
11720020,11:50:18,11:50:18,543,53,,,,14028.17,0
11720020,11:51:15,11:51:15,544,54,,,,14241.66,0
11720020,11:52:05,11:52:05,545,55,,,,14448.66,0
11720020,11:53:00,11:53:00,546,56,,,,14568.62,
11720020,11:58:14,11:58:14,549,57,,,,15170.97,0
11720020,11:59:49,11:59:49,550,58,,,,15365.42,0
11720020,12:01:20,12:01:20,551,59,,,,15563.75,0
11720020,12:02:24,12:02:24,552,60,,,,15686.87,0
11720020,12:04:00,12:04:00,422,61,,1,,15915.1,
11720030,11:00:00,11:00:00,9498,1,,,1,0,
11720030,11:01:32,11:01:32,489,2,,,,741.32,0
11720030,11:02:50,11:02:50,490,3,,,,1288.42,0
11720030,11:03:18,11:03:18,491,4,,,,1479.61,0
11720030,11:03:46,11:03:46,492,5,,,,1630.38,0
11720030,11:05:02,11:05:02,494,6,,,,2022.95,0
11720030,11:05:39,11:05:39,495,7,,,,2166.77,0
11720030,11:06:20,11:06:20,496,8,,,,2384.71,0
11720030,11:07:20,11:07:20,497,9,,,,2719.31,0
11720030,11:08:00,11:08:00,8219,10,,,,2928.07,
11720030,11:10:21,11:10:21,499,11,,,,3791.36,0
11720030,11:11:07,11:11:07,500,12,,,,4068.72,0
11720030,11:11:53,11:11:53,501,13,,,,4318.69,0
11720030,11:12:37,11:12:37,502,14,,,,4555.36,0
11720030,11:13:27,11:13:27,503,15,,,,4832.27,0
11720030,11:14:10,11:14:10,7667,16,,,,5067.54,0
11720030,11:14:45,11:14:45,505,17,,,,5313.25,0
11720030,11:15:03,11:15:03,7668,18,,,,5437.58,0
11720030,11:16:00,11:16:00,507,19,,,,5773.47,0
11720030,11:16:32,11:16:32,508,20,,,,5919.07,0
11720030,11:17:18,11:17:18,509,21,,,,6157.06,0
11720030,11:17:44,11:17:44,463,22,,,,6338.81,0
11720030,11:20:00,11:20:00,510,23,,,,7079.85,
11720030,11:21:17,11:21:17,511,24,,,,7491.19,0
11720030,11:21:56,11:21:56,512,25,,,,7655.3,0
11720030,11:22:51,11:22:51,513,26,,,,7852.95,0
11720030,11:23:36,11:23:36,514,27,,,,8046.94,0
11720030,11:24:17,11:24:17,515,28,,,,8267.81,0
11720030,11:25:01,11:25:01,516,29,,,,8475.36,0
11720030,11:25:30,11:25:30,517,30,,,,8588.92,0
11720030,11:27:00,11:27:00,519,31,,,,9014.72,
11720030,11:28:31,11:28:31,8063,32,,,,9317.9,0
11720030,11:29:27,11:29:27,7272,33,,,,9529.48,0
11720030,11:30:13,11:30:13,7274,34,,,,9737.85,0
11720030,11:31:05,11:31:05,7275,35,,,,9955.71,0
11720030,11:31:54,11:31:54,7276,36,,,,10145.33,0
11720030,11:32:28,11:32:28,7277,37,,,,10260.42,0
11720030,11:33:17,11:33:17,528,38,,,,10418.97,0
11720030,11:34:00,11:34:00,529,39,,,,10569.42,
11720030,11:35:23,11:35:23,530,40,,,,10778.99,0
11720030,11:37:04,11:37:04,531,41,,,,11057.37,0
11720030,11:39:13,11:39:13,532,42,,,,11331.79,0
11720030,11:40:13,11:40:13,533,43,,,,11508.67,0
11720030,11:42:00,11:42:00,9822,44,,,,11837.27,
11720030,11:42:35,11:42:35,8431,45,,,,12018.47,0
11720030,11:43:52,11:43:52,1153,46,,,,12353.8,0
11720030,11:45:00,11:45:00,9869,47,,,,12659.84,
11720030,11:45:54,11:45:54,538,48,,,,12944.16,0
11720030,11:46:38,11:46:38,539,49,,,,13206.08,0
11720030,11:47:22,11:47:22,540,50,,,,13349.87,0
11720030,11:48:03,11:48:03,541,51,,,,13538.81,0
11720030,11:48:44,11:48:44,542,52,,,,13696.01,0
11720030,11:50:18,11:50:18,543,53,,,,14028.17,0
11720030,11:51:15,11:51:15,544,54,,,,14241.66,0
11720030,11:52:05,11:52:05,545,55,,,,14448.66,0
11720030,11:53:00,11:53:00,546,56,,,,14568.62,
11720030,11:58:14,11:58:14,549,57,,,,15170.97,0
11720030,11:59:49,11:59:49,550,58,,,,15365.42,0
11720030,12:01:20,12:01:20,551,59,,,,15563.75,0
11720030,12:02:24,12:02:24,552,60,,,,15686.87,0
11720030,12:04:00,12:04:00,422,61,,1,,15915.1,
11720040,11:00:00,11:00:00,9498,1,,,1,0,
11720040,11:01:32,11:01:32,489,2,,,,741.32,0
11720040,11:02:50,11:02:50,490,3,,,,1288.42,0
11720040,11:03:18,11:03:18,491,4,,,,1479.61,0
11720040,11:03:46,11:03:46,492,5,,,,1630.38,0
11720040,11:05:02,11:05:02,494,6,,,,2022.95,0
11720040,11:05:39,11:05:39,495,7,,,,2166.77,0
11720040,11:06:20,11:06:20,496,8,,,,2384.71,0
11720040,11:07:20,11:07:20,497,9,,,,2719.31,0
11720040,11:08:00,11:08:00,8219,10,,,,2928.07,
11720040,11:10:21,11:10:21,499,11,,,,3791.36,0
11720040,11:11:07,11:11:07,500,12,,,,4068.72,0
11720040,11:11:53,11:11:53,501,13,,,,4318.69,0
11720040,11:12:37,11:12:37,502,14,,,,4555.36,0
11720040,11:13:27,11:13:27,503,15,,,,4832.27,0
11720040,11:14:10,11:14:10,7667,16,,,,5067.54,0
11720040,11:14:45,11:14:45,505,17,,,,5313.25,0
11720040,11:15:03,11:15:03,7668,18,,,,5437.58,0
11720040,11:16:00,11:16:00,507,19,,,,5773.47,0
11720040,11:16:32,11:16:32,508,20,,,,5919.07,0
11720040,11:17:18,11:17:18,509,21,,,,6157.06,0
11720040,11:17:44,11:17:44,463,22,,,,6338.81,0
11720040,11:20:00,11:20:00,510,23,,,,7079.85,
11720040,11:21:17,11:21:17,511,24,,,,7491.19,0
11720040,11:21:56,11:21:56,512,25,,,,7655.3,0
11720040,11:22:51,11:22:51,513,26,,,,7852.95,0
11720040,11:23:36,11:23:36,514,27,,,,8046.94,0
11720040,11:24:17,11:24:17,515,28,,,,8267.81,0
11720040,11:25:01,11:25:01,516,29,,,,8475.36,0
11720040,11:25:30,11:25:30,517,30,,,,8588.92,0
11720040,11:27:00,11:27:00,519,31,,,,9014.72,
11720040,11:28:31,11:28:31,8063,32,,,,9317.9,0
11720040,11:29:27,11:29:27,7272,33,,,,9529.48,0
11720040,11:30:13,11:30:13,7274,34,,,,9737.85,0
11720040,11:31:05,11:31:05,7275,35,,,,9955.71,0
11720040,11:31:54,11:31:54,7276,36,,,,10145.33,0
11720040,11:32:28,11:32:28,7277,37,,,,10260.42,0
11720040,11:33:17,11:33:17,528,38,,,,10418.97,0
11720040,11:34:00,11:34:00,529,39,,,,10569.42,
11720040,11:35:23,11:35:23,530,40,,,,10778.99,0
11720040,11:37:04,11:37:04,531,41,,,,11057.37,0
11720040,11:39:13,11:39:13,532,42,,,,11331.79,0
11720040,11:40:13,11:40:13,533,43,,,,11508.67,0
11720040,11:42:00,11:42:00,9822,44,,,,11837.27,
11720040,11:42:35,11:42:35,8431,45,,,,12018.47,0
11720040,11:43:52,11:43:52,1153,46,,,,12353.8,0
11720040,11:45:00,11:45:00,9869,47,,,,12659.84,
11720040,11:45:54,11:45:54,538,48,,,,12944.16,0
11720040,11:46:38,11:46:38,539,49,,,,13206.08,0
11720040,11:47:22,11:47:22,540,50,,,,13349.87,0
11720040,11:48:03,11:48:03,541,51,,,,13538.81,0
11720040,11:48:44,11:48:44,542,52,,,,13696.01,0
11720040,11:50:18,11:50:18,543,53,,,,14028.17,0
11720040,11:51:15,11:51:15,544,54,,,,14241.66,0
11720040,11:52:05,11:52:05,545,55,,,,14448.66,0
11720040,11:53:00,11:53:00,546,56,,,,14568.62,
11720040,11:58:14,11:58:14,549,57,,,,15170.97,0
11720040,11:59:49,11:59:49,550,58,,,,15365.42,0
11720040,12:01:20,12:01:20,551,59,,,,15563.75,0
11720040,12:02:24,12:02:24,552,60,,,,15686.87,0
11720040,12:04:00,12:04:00,422,61,,1,,15915.1,
11720050,11:00:00,11:00:00,9498,1,,,1,0,
11720050,11:01:32,11:01:32,489,2,,,,741.32,0
11720050,11:02:50,11:02:50,490,3,,,,1288.42,0
11720050,11:03:18,11:03:18,491,4,,,,1479.61,0
11720050,11:03:46,11:03:46,492,5,,,,1630.38,0
11720050,11:05:02,11:05:02,494,6,,,,2022.95,0
11720050,11:05:39,11:05:39,495,7,,,,2166.77,0
11720050,11:06:20,11:06:20,496,8,,,,2384.71,0
11720050,11:07:20,11:07:20,497,9,,,,2719.31,0
11720050,11:08:00,11:08:00,8219,10,,,,2928.07,
11720050,11:10:21,11:10:21,499,11,,,,3791.36,0
11720050,11:11:07,11:11:07,500,12,,,,4068.72,0
11720050,11:11:53,11:11:53,501,13,,,,4318.69,0
11720050,11:12:37,11:12:37,502,14,,,,4555.36,0
11720050,11:13:27,11:13:27,503,15,,,,4832.27,0
11720050,11:14:10,11:14:10,7667,16,,,,5067.54,0
11720050,11:14:45,11:14:45,505,17,,,,5313.25,0
11720050,11:15:03,11:15:03,7668,18,,,,5437.58,0
11720050,11:16:00,11:16:00,507,19,,,,5773.47,0
11720050,11:16:32,11:16:32,508,20,,,,5919.07,0
11720050,11:17:18,11:17:18,509,21,,,,6157.06,0
11720050,11:17:44,11:17:44,463,22,,,,6338.81,0
11720050,11:20:00,11:20:00,510,23,,,,7079.85,
11720050,11:21:17,11:21:17,511,24,,,,7491.19,0
11720050,11:21:56,11:21:56,512,25,,,,7655.3,0
11720050,11:22:51,11:22:51,513,26,,,,7852.95,0
11720050,11:23:36,11:23:36,514,27,,,,8046.94,0
11720050,11:24:17,11:24:17,515,28,,,,8267.81,0
11720050,11:25:01,11:25:01,516,29,,,,8475.36,0
11720050,11:25:30,11:25:30,517,30,,,,8588.92,0
11720050,11:27:00,11:27:00,519,31,,,,9014.72,
11720050,11:28:31,11:28:31,8063,32,,,,9317.9,0
11720050,11:29:27,11:29:27,7272,33,,,,9529.48,0
11720050,11:30:13,11:30:13,7274,34,,,,9737.85,0
11720050,11:31:05,11:31:05,7275,35,,,,9955.71,0
11720050,11:31:54,11:31:54,7276,36,,,,10145.33,0
11720050,11:32:28,11:32:28,7277,37,,,,10260.42,0
11720050,11:33:17,11:33:17,528,38,,,,10418.97,0
11720050,11:34:00,11:34:00,529,39,,,,10569.42,
11720050,11:35:23,11:35:23,530,40,,,,10778.99,0
11720050,11:37:04,11:37:04,531,41,,,,11057.37,0
11720050,11:39:13,11:39:13,532,42,,,,11331.79,0
11720050,11:40:13,11:40:13,533,43,,,,11508.67,0
11720050,11:42:00,11:42:00,9822,44,,,,11837.27,
11720050,11:42:35,11:42:35,8431,45,,,,12018.47,0
11720050,11:43:52,11:43:52,1153,46,,,,12353.8,0
11720050,11:45:00,11:45:00,9869,47,,,,12659.84,
11720050,11:45:54,11:45:54,538,48,,,,12944.16,0
11720050,11:46:38,11:46:38,539,49,,,,13206.08,0
11720050,11:47:22,11:47:22,540,50,,,,13349.87,0
11720050,11:48:03,11:48:03,541,51,,,,13538.81,0
11720050,11:48:44,11:48:44,542,52,,,,13696.01,0
11720050,11:50:18,11:50:18,543,53,,,,14028.17,0
11720050,11:51:15,11:51:15,544,54,,,,14241.66,0
11720050,11:52:05,11:52:05,545,55,,,,14448.66,0
11720050,11:53:00,11:53:00,546,56,,,,14568.62,
11720050,11:58:14,11:58:14,549,57,,,,15170.97,0
11720050,11:59:49,11:59:49,550,58,,,,15365.42,0
11720050,12:01:20,12:01:20,551,59,,,,15563.75,0
11720050,12:02:24,12:02:24,552,60,,,,15686.87,0
11720050,12:04:00,12:04:00,422,61,,1,,15915.1,
11720060,11:00:00,11:00:00,9498,1,,,1,0,
11720060,11:01:32,11:01:32,489,2,,,,741.32,0
11720060,11:02:50,11:02:50,490,3,,,,1288.42,0
11720060,11:03:18,11:03:18,491,4,,,,1479.61,0
11720060,11:03:46,11:03:46,492,5,,,,1630.38,0
11720060,11:05:02,11:05:02,494,6,,,,2022.95,0
11720060,11:05:39,11:05:39,495,7,,,,2166.77,0
11720060,11:06:20,11:06:20,496,8,,,,2384.71,0
11720060,11:07:20,11:07:20,497,9,,,,2719.31,0
11720060,11:08:00,11:08:00,8219,10,,,,2928.07,
11720060,11:10:21,11:10:21,499,11,,,,3791.36,0
11720060,11:11:07,11:11:07,500,12,,,,4068.72,0
11720060,11:11:53,11:11:53,501,13,,,,4318.69,0
11720060,11:12:37,11:12:37,502,14,,,,4555.36,0
11720060,11:13:27,11:13:27,503,15,,,,4832.27,0
11720060,11:14:10,11:14:10,7667,16,,,,5067.54,0
11720060,11:14:45,11:14:45,505,17,,,,5313.25,0
11720060,11:15:03,11:15:03,7668,18,,,,5437.58,0
11720060,11:16:00,11:16:00,507,19,,,,5773.47,0
11720060,11:16:32,11:16:32,508,20,,,,5919.07,0
11720060,11:17:18,11:17:18,509,21,,,,6157.06,0
11720060,11:17:44,11:17:44,463,22,,,,6338.81,0
11720060,11:20:00,11:20:00,510,23,,,,7079.85,
11720060,11:21:17,11:21:17,511,24,,,,7491.19,0
11720060,11:21:56,11:21:56,512,25,,,,7655.3,0
11720060,11:22:51,11:22:51,513,26,,,,7852.95,0
11720060,11:23:36,11:23:36,514,27,,,,8046.94,0
11720060,11:24:17,11:24:17,515,28,,,,8267.81,0
11720060,11:25:01,11:25:01,516,29,,,,8475.36,0
11720060,11:25:30,11:25:30,517,30,,,,8588.92,0
11720060,11:27:00,11:27:00,519,31,,,,9014.72,
11720060,11:28:31,11:28:31,8063,32,,,,9317.9,0
11720060,11:29:27,11:29:27,7272,33,,,,9529.48,0
11720060,11:30:13,11:30:13,7274,34,,,,9737.85,0
11720060,11:31:05,11:31:05,7275,35,,,,9955.71,0
11720060,11:31:54,11:31:54,7276,36,,,,10145.33,0
11720060,11:32:28,11:32:28,7277,37,,,,10260.42,0
11720060,11:33:17,11:33:17,528,38,,,,10418.97,0
11720060,11:34:00,11:34:00,529,39,,,,10569.42,
11720060,11:35:23,11:35:23,530,40,,,,10778.99,0
11720060,11:37:04,11:37:04,531,41,,,,11057.37,0
11720060,11:39:13,11:39:13,532,42,,,,11331.79,0
11720060,11:40:13,11:40:13,533,43,,,,11508.67,0
11720060,11:42:00,11:42:00,9822,44,,,,11837.27,
11720060,11:42:35,11:42:35,8431,45,,,,12018.47,0
11720060,11:43:52,11:43:52,1153,46,,,,12353.8,0
11720060,11:45:00,11:45:00,9869,47,,,,12659.84,
11720060,11:45:54,11:45:54,538,48,,,,12944.16,0
11720060,11:46:38,11:46:38,539,49,,,,13206.08,0
11720060,11:47:22,11:47:22,540,50,,,,13349.87,0
11720060,11:48:03,11:48:03,541,51,,,,13538.81,0
11720060,11:48:44,11:48:44,542,52,,,,13696.01,0
11720060,11:50:18,11:50:18,543,53,,,,14028.17,0
11720060,11:51:15,11:51:15,544,54,,,,14241.66,0
11720060,11:52:05,11:52:05,545,55,,,,14448.66,0
11720060,11:53:00,11:53:00,546,56,,,,14568.62,
11720060,11:58:14,11:58:14,549,57,,,,15170.97,0
11720060,11:59:49,11:59:49,550,58,,,,15365.42,0
11720060,12:01:20,12:01:20,551,59,,,,15563.75,0
11720060,12:02:24,12:02:24,552,60,,,,15686.87,0
11720060,12:04:00,12:04:00,422,61,,1,,15915.1,
11720080,11:00:00,11:00:00,9498,1,,,1,0,
11720080,11:01:32,11:01:32,489,2,,,,741.32,0
11720080,11:02:50,11:02:50,490,3,,,,1288.42,0
11720080,11:03:18,11:03:18,491,4,,,,1479.61,0
11720080,11:03:46,11:03:46,492,5,,,,1630.38,0
11720080,11:05:02,11:05:02,494,6,,,,2022.95,0
11720080,11:05:39,11:05:39,495,7,,,,2166.77,0
11720080,11:06:20,11:06:20,496,8,,,,2384.71,0
11720080,11:07:20,11:07:20,497,9,,,,2719.31,0
11720080,11:08:00,11:08:00,8219,10,,,,2928.07,
11720080,11:10:21,11:10:21,499,11,,,,3791.36,0
11720080,11:11:07,11:11:07,500,12,,,,4068.72,0
11720080,11:11:53,11:11:53,501,13,,,,4318.69,0
11720080,11:12:37,11:12:37,502,14,,,,4555.36,0
11720080,11:13:27,11:13:27,503,15,,,,4832.27,0
11720080,11:14:10,11:14:10,7667,16,,,,5067.54,0
11720080,11:14:45,11:14:45,505,17,,,,5313.25,0
11720080,11:15:03,11:15:03,7668,18,,,,5437.58,0
11720080,11:16:00,11:16:00,507,19,,,,5773.47,0
11720080,11:16:32,11:16:32,508,20,,,,5919.07,0
11720080,11:17:18,11:17:18,509,21,,,,6157.06,0
11720080,11:17:44,11:17:44,463,22,,,,6338.81,0
11720080,11:20:00,11:20:00,510,23,,,,7079.85,
11720080,11:21:17,11:21:17,511,24,,,,7491.19,0
11720080,11:21:56,11:21:56,512,25,,,,7655.3,0
11720080,11:22:51,11:22:51,513,26,,,,7852.95,0
11720080,11:23:36,11:23:36,514,27,,,,8046.94,0
11720080,11:24:17,11:24:17,515,28,,,,8267.81,0
11720080,11:25:01,11:25:01,516,29,,,,8475.36,0
11720080,11:25:30,11:25:30,517,30,,,,8588.92,0
11720080,11:27:00,11:27:00,519,31,,,,9014.72,
11720080,11:28:31,11:28:31,8063,32,,,,9317.9,0
11720080,11:29:27,11:29:27,7272,33,,,,9529.48,0
11720080,11:30:13,11:30:13,7274,34,,,,9737.85,0
11720080,11:31:05,11:31:05,7275,35,,,,9955.71,0
11720080,11:31:54,11:31:54,7276,36,,,,10145.33,0
11720080,11:32:28,11:32:28,7277,37,,,,10260.42,0
11720080,11:33:17,11:33:17,528,38,,,,10418.97,0
11720080,11:34:00,11:34:00,529,39,,,,10569.42,
11720080,11:35:23,11:35:23,530,40,,,,10778.99,0
11720080,11:37:04,11:37:04,531,41,,,,11057.37,0
11720080,11:39:13,11:39:13,532,42,,,,11331.79,0
11720080,11:40:13,11:40:13,533,43,,,,11508.67,0
11720080,11:42:00,11:42:00,9822,44,,,,11837.27,
11720080,11:42:35,11:42:35,8431,45,,,,12018.47,0
11720080,11:43:52,11:43:52,1153,46,,,,12353.8,0
11720080,11:45:00,11:45:00,9869,47,,,,12659.84,
11720080,11:45:54,11:45:54,538,48,,,,12944.16,0
11720080,11:46:38,11:46:38,539,49,,,,13206.08,0
11720080,11:47:22,11:47:22,540,50,,,,13349.87,0
11720080,11:48:03,11:48:03,541,51,,,,13538.81,0
11720080,11:48:44,11:48:44,542,52,,,,13696.01,0
11720080,11:50:18,11:50:18,543,53,,,,14028.17,0
11720080,11:51:15,11:51:15,544,54,,,,14241.66,0
11720080,11:52:05,11:52:05,545,55,,,,14448.66,0
11720080,11:53:00,11:53:00,546,56,,,,14568.62,
11720080,11:58:14,11:58:14,549,57,,,,15170.97,0
11720080,11:59:49,11:59:49,550,58,,,,15365.42,0
11720080,12:01:20,12:01:20,551,59,,,,15563.75,0
11720080,12:02:24,12:02:24,552,60,,,,15686.87,0
11720080,12:04:00,12:04:00,422,61,,1,,15915.1,
11720090,11:00:00,11:00:00,9498,1,,,1,0,
11720090,11:01:32,11:01:32,489,2,,,,741.32,0
11720090,11:02:50,11:02:50,490,3,,,,1288.42,0
11720090,11:03:18,11:03:18,491,4,,,,1479.61,0
11720090,11:03:46,11:03:46,492,5,,,,1630.38,0
11720090,11:05:02,11:05:02,494,6,,,,2022.95,0
11720090,11:05:39,11:05:39,495,7,,,,2166.77,0
11720090,11:06:20,11:06:20,496,8,,,,2384.71,0
11720090,11:07:20,11:07:20,497,9,,,,2719.31,0
11720090,11:08:00,11:08:00,8219,10,,,,2928.07,
11720090,11:10:21,11:10:21,499,11,,,,3791.36,0
11720090,11:11:07,11:11:07,500,12,,,,4068.72,0
11720090,11:11:53,11:11:53,501,13,,,,4318.69,0
11720090,11:12:37,11:12:37,502,14,,,,4555.36,0
11720090,11:13:27,11:13:27,503,15,,,,4832.27,0
11720090,11:14:10,11:14:10,7667,16,,,,5067.54,0
11720090,11:14:45,11:14:45,505,17,,,,5313.25,0
11720090,11:15:03,11:15:03,7668,18,,,,5437.58,0
11720090,11:16:00,11:16:00,507,19,,,,5773.47,0
11720090,11:16:32,11:16:32,508,20,,,,5919.07,0
11720090,11:17:18,11:17:18,509,21,,,,6157.06,0
11720090,11:17:44,11:17:44,463,22,,,,6338.81,0
11720090,11:20:00,11:20:00,510,23,,,,7079.85,
11720090,11:21:17,11:21:17,511,24,,,,7491.19,0
11720090,11:21:56,11:21:56,512,25,,,,7655.3,0
11720090,11:22:51,11:22:51,513,26,,,,7852.95,0
11720090,11:23:36,11:23:36,514,27,,,,8046.94,0
11720090,11:24:17,11:24:17,515,28,,,,8267.81,0
11720090,11:25:01,11:25:01,516,29,,,,8475.36,0
11720090,11:25:30,11:25:30,517,30,,,,8588.92,0
11720090,11:27:00,11:27:00,519,31,,,,9014.72,
11720090,11:28:31,11:28:31,8063,32,,,,9317.9,0
11720090,11:29:27,11:29:27,7272,33,,,,9529.48,0
11720090,11:30:13,11:30:13,7274,34,,,,9737.85,0
11720090,11:31:05,11:31:05,7275,35,,,,9955.71,0
11720090,11:31:54,11:31:54,7276,36,,,,10145.33,0
11720090,11:32:28,11:32:28,7277,37,,,,10260.42,0
11720090,11:33:17,11:33:17,528,38,,,,10418.97,0
11720090,11:34:00,11:34:00,529,39,,,,10569.42,
11720090,11:35:23,11:35:23,530,40,,,,10778.99,0
11720090,11:37:04,11:37:04,531,41,,,,11057.37,0
11720090,11:39:13,11:39:13,532,42,,,,11331.79,0
11720090,11:40:13,11:40:13,533,43,,,,11508.67,0
11720090,11:42:00,11:42:00,9822,44,,,,11837.27,
11720090,11:42:35,11:42:35,8431,45,,,,12018.47,0
11720090,11:43:52,11:43:52,1153,46,,,,12353.8,0
11720090,11:45:00,11:45:00,9869,47,,,,12659.84,
11720090,11:45:54,11:45:54,538,48,,,,12944.16,0
11720090,11:46:38,11:46:38,539,49,,,,13206.08,0
11720090,11:47:22,11:47:22,540,50,,,,13349.87,0
11720090,11:48:03,11:48:03,541,51,,,,13538.81,0
11720090,11:48:44,11:48:44,542,52,,,,13696.01,0
11720090,11:50:18,11:50:18,543,53,,,,14028.17,0
11720090,11:51:15,11:51:15,544,54,,,,14241.66,0
11720090,11:52:05,11:52:05,545,55,,,,14448.66,0
11720090,11:53:00,11:53:00,546,56,,,,14568.62,
11720090,11:58:14,11:58:14,549,57,,,,15170.97,0
11720090,11:59:49,11:59:49,550,58,,,,15365.42,0
11720090,12:01:20,12:01:20,551,59,,,,15563.75,0
11720090,12:02:24,12:02:24,552,60,,,,15686.87,0
11720090,12:04:00,12:04:00,422,61,,1,,15915.1,
11720120,11:00:00,11:00:00,9498,1,,,1,0,
11720120,11:01:32,11:01:32,489,2,,,,741.32,0
11720120,11:02:50,11:02:50,490,3,,,,1288.42,0
11720120,11:03:18,11:03:18,491,4,,,,1479.61,0
11720120,11:03:46,11:03:46,492,5,,,,1630.38,0
11720120,11:05:02,11:05:02,494,6,,,,2022.95,0
11720120,11:05:39,11:05:39,495,7,,,,2166.77,0
11720120,11:06:20,11:06:20,496,8,,,,2384.71,0
11720120,11:07:20,11:07:20,497,9,,,,2719.31,0
11720120,11:08:00,11:08:00,8219,10,,,,2928.07,
11720120,11:10:21,11:10:21,499,11,,,,3791.36,0
11720120,11:11:07,11:11:07,500,12,,,,4068.72,0
11720120,11:11:53,11:11:53,501,13,,,,4318.69,0
11720120,11:12:37,11:12:37,502,14,,,,4555.36,0
11720120,11:13:27,11:13:27,503,15,,,,4832.27,0
11720120,11:14:10,11:14:10,7667,16,,,,5067.54,0
11720120,11:14:45,11:14:45,505,17,,,,5313.25,0
11720120,11:15:03,11:15:03,7668,18,,,,5437.58,0
11720120,11:16:00,11:16:00,507,19,,,,5773.47,0
11720120,11:16:32,11:16:32,508,20,,,,5919.07,0
11720120,11:17:18,11:17:18,509,21,,,,6157.06,0
11720120,11:17:44,11:17:44,463,22,,,,6338.81,0
11720120,11:20:00,11:20:00,510,23,,,,7079.85,
11720120,11:21:17,11:21:17,511,24,,,,7491.19,0
11720120,11:21:56,11:21:56,512,25,,,,7655.3,0
11720120,11:22:51,11:22:51,513,26,,,,7852.95,0
11720120,11:23:36,11:23:36,514,27,,,,8046.94,0
11720120,11:24:17,11:24:17,515,28,,,,8267.81,0
11720120,11:25:01,11:25:01,516,29,,,,8475.36,0
11720120,11:25:30,11:25:30,517,30,,,,8588.92,0
11720120,11:27:00,11:27:00,519,31,,,,9014.72,
11720120,11:28:31,11:28:31,8063,32,,,,9317.9,0
11720120,11:29:27,11:29:27,7272,33,,,,9529.48,0
11720120,11:30:13,11:30:13,7274,34,,,,9737.85,0
11720120,11:31:05,11:31:05,7275,35,,,,9955.71,0
11720120,11:31:54,11:31:54,7276,36,,,,10145.33,0
11720120,11:32:28,11:32:28,7277,37,,,,10260.42,0
11720120,11:33:17,11:33:17,528,38,,,,10418.97,0
11720120,11:34:00,11:34:00,529,39,,,,10569.42,
11720120,11:35:23,11:35:23,530,40,,,,10778.99,0
11720120,11:37:04,11:37:04,531,41,,,,11057.37,0
11720120,11:39:13,11:39:13,532,42,,,,11331.79,0
11720120,11:40:13,11:40:13,533,43,,,,11508.67,0
11720120,11:42:00,11:42:00,9822,44,,,,11837.27,
11720120,11:42:35,11:42:35,8431,45,,,,12018.47,0
11720120,11:43:52,11:43:52,1153,46,,,,12353.8,0
11720120,11:45:00,11:45:00,9869,47,,,,12659.84,
11720120,11:45:54,11:45:54,538,48,,,,12944.16,0
11720120,11:46:38,11:46:38,539,49,,,,13206.08,0
11720120,11:47:22,11:47:22,540,50,,,,13349.87,0
11720120,11:48:03,11:48:03,541,51,,,,13538.81,0
11720120,11:48:44,11:48:44,542,52,,,,13696.01,0
11720120,11:50:18,11:50:18,543,53,,,,14028.17,0
11720120,11:51:15,11:51:15,544,54,,,,14241.66,0
11720120,11:52:05,11:52:05,545,55,,,,14448.66,0
11720120,11:53:00,11:53:00,546,56,,,,14568.62,
11720120,11:58:14,11:58:14,549,57,,,,15170.97,0
11720120,11:59:49,11:59:49,550,58,,,,15365.42,0
11720120,12:01:20,12:01:20,551,59,,,,15563.75,0
11720120,12:02:24,12:02:24,552,60,,,,15686.87,0
11720120,12:04:00,12:04:00,422,61,,1,,15915.1,
11720130,11:00:00,11:00:00,9498,1,,,1,0,
11720130,11:01:32,11:01:32,489,2,,,,741.32,0
11720130,11:02:50,11:02:50,490,3,,,,1288.42,0
11720130,11:03:18,11:03:18,491,4,,,,1479.61,0
11720130,11:03:46,11:03:46,492,5,,,,1630.38,0
11720130,11:05:02,11:05:02,494,6,,,,2022.95,0
11720130,11:05:39,11:05:39,495,7,,,,2166.77,0
11720130,11:06:20,11:06:20,496,8,,,,2384.71,0
11720130,11:07:20,11:07:20,497,9,,,,2719.31,0
11720130,11:08:00,11:08:00,8219,10,,,,2928.07,
11720130,11:10:21,11:10:21,499,11,,,,3791.36,0
11720130,11:11:07,11:11:07,500,12,,,,4068.72,0
11720130,11:11:53,11:11:53,501,13,,,,4318.69,0
11720130,11:12:37,11:12:37,502,14,,,,4555.36,0
11720130,11:13:27,11:13:27,503,15,,,,4832.27,0
11720130,11:14:10,11:14:10,7667,16,,,,5067.54,0
11720130,11:14:45,11:14:45,505,17,,,,5313.25,0
11720130,11:15:03,11:15:03,7668,18,,,,5437.58,0
11720130,11:16:00,11:16:00,507,19,,,,5773.47,0
11720130,11:16:32,11:16:32,508,20,,,,5919.07,0
11720130,11:17:18,11:17:18,509,21,,,,6157.06,0
11720130,11:17:44,11:17:44,463,22,,,,6338.81,0
11720130,11:20:00,11:20:00,510,23,,,,7079.85,
11720130,11:21:17,11:21:17,511,24,,,,7491.19,0
11720130,11:21:56,11:21:56,512,25,,,,7655.3,0
11720130,11:22:51,11:22:51,513,26,,,,7852.95,0
11720130,11:23:36,11:23:36,514,27,,,,8046.94,0
11720130,11:24:17,11:24:17,515,28,,,,8267.81,0
11720130,11:25:01,11:25:01,516,29,,,,8475.36,0
11720130,11:25:30,11:25:30,517,30,,,,8588.92,0
11720130,11:27:00,11:27:00,519,31,,,,9014.72,
11720130,11:28:31,11:28:31,8063,32,,,,9317.9,0
11720130,11:29:27,11:29:27,7272,33,,,,9529.48,0
11720130,11:30:13,11:30:13,7274,34,,,,9737.85,0
11720130,11:31:05,11:31:05,7275,35,,,,9955.71,0
11720130,11:31:54,11:31:54,7276,36,,,,10145.33,0
11720130,11:32:28,11:32:28,7277,37,,,,10260.42,0
11720130,11:33:17,11:33:17,528,38,,,,10418.97,0
11720130,11:34:00,11:34:00,529,39,,,,10569.42,
11720130,11:35:23,11:35:23,530,40,,,,10778.99,0
11720130,11:37:04,11:37:04,531,41,,,,11057.37,0
11720130,11:39:13,11:39:13,532,42,,,,11331.79,0
11720130,11:40:13,11:40:13,533,43,,,,11508.67,0
11720130,11:42:00,11:42:00,9822,44,,,,11837.27,
11720130,11:42:35,11:42:35,8431,45,,,,12018.47,0
11720130,11:43:52,11:43:52,1153,46,,,,12353.8,0
11720130,11:45:00,11:45:00,9869,47,,,,12659.84,
11720130,11:45:54,11:45:54,538,48,,,,12944.16,0
11720130,11:46:38,11:46:38,539,49,,,,13206.08,0
11720130,11:47:22,11:47:22,540,50,,,,13349.87,0
11720130,11:48:03,11:48:03,541,51,,,,13538.81,0
11720130,11:48:44,11:48:44,542,52,,,,13696.01,0
11720130,11:50:18,11:50:18,543,53,,,,14028.17,0
11720130,11:51:15,11:51:15,544,54,,,,14241.66,0
11720130,11:52:05,11:52:05,545,55,,,,14448.66,0
11720130,11:53:00,11:53:00,546,56,,,,14568.62,
11720130,11:58:14,11:58:14,549,57,,,,15170.97,0
11720130,11:59:49,11:59:49,550,58,,,,15365.42,0
11720130,12:01:20,12:01:20,551,59,,,,15563.75,0
11720130,12:02:24,12:02:24,552,60,,,,15686.87,0
11720130,12:04:00,12:04:00,422,61,,1,,15915.1,
11721020,18:45:00,18:45:00,9498,1,,,1,0,
11721020,18:46:20,18:46:20,489,2,,,,741.32,0
11721020,18:47:29,18:47:29,490,3,,,,1288.42,0
11721020,18:47:53,18:47:53,491,4,,,,1479.61,0
11721020,18:48:17,18:48:17,492,5,,,,1630.38,0
11721020,18:49:24,18:49:24,494,6,,,,2022.95,0
11721020,18:49:56,18:49:56,495,7,,,,2166.77,0
11721020,18:50:33,18:50:33,496,8,,,,2384.71,0
11721020,18:51:25,18:51:25,497,9,,,,2719.31,0
11721020,18:52:00,18:52:00,8219,10,,,,2928.07,
11721020,18:54:10,18:54:10,499,11,,,,3791.36,0
11721020,18:54:52,18:54:52,500,12,,,,4068.72,0
11721020,18:55:34,18:55:34,501,13,,,,4318.69,0
11721020,18:56:14,18:56:14,502,14,,,,4555.36,0
11721020,18:57:00,18:57:00,503,15,,,,4832.27,0
11721020,18:57:40,18:57:40,7667,16,,,,5067.54,0
11721020,18:58:12,18:58:12,505,17,,,,5313.25,0
11721020,18:58:28,18:58:28,7668,18,,,,5437.58,0
11721020,18:59:20,18:59:20,507,19,,,,5773.47,0
11721020,18:59:50,18:59:50,508,20,,,,5919.07,0
11721020,19:00:32,19:00:32,509,21,,,,6157.06,0
11721020,19:00:56,19:00:56,463,22,,,,6338.81,0
11721020,19:03:00,19:03:00,510,23,,,,7079.85,
11721020,19:04:17,19:04:17,511,24,,,,7491.19,0
11721020,19:04:56,19:04:56,512,25,,,,7655.3,0
11721020,19:05:51,19:05:51,513,26,,,,7852.95,0
11721020,19:06:36,19:06:36,514,27,,,,8046.94,0
11721020,19:07:17,19:07:17,515,28,,,,8267.81,0
11721020,19:08:01,19:08:01,516,29,,,,8475.36,0
11721020,19:08:30,19:08:30,517,30,,,,8588.92,0
11721020,19:10:00,19:10:00,519,31,,,,9014.72,
11721020,19:11:31,19:11:31,8063,32,,,,9317.9,0
11721020,19:12:27,19:12:27,7272,33,,,,9529.48,0
11721020,19:13:13,19:13:13,7274,34,,,,9737.85,0
11721020,19:14:05,19:14:05,7275,35,,,,9955.71,0
11721020,19:14:54,19:14:54,7276,36,,,,10145.33,0
11721020,19:15:28,19:15:28,7277,37,,,,10260.42,0
11721020,19:16:17,19:16:17,528,38,,,,10418.97,0
11721020,19:17:00,19:17:00,529,39,,,,10569.42,
11721020,19:18:12,19:18:12,530,40,,,,10778.99,0
11721020,19:19:41,19:19:41,531,41,,,,11057.37,0
11721020,19:21:34,19:21:34,532,42,,,,11331.79,0
11721020,19:22:27,19:22:27,533,43,,,,11508.67,0
11721020,19:24:00,19:24:00,9822,44,,,,11837.27,
11721020,19:24:35,19:24:35,8431,45,,,,12018.47,0
11721020,19:25:52,19:25:52,1153,46,,,,12353.8,0
11721020,19:27:00,19:27:00,9869,47,,,,12659.84,
11721020,19:28:01,19:28:01,538,48,,,,12944.16,0
11721020,19:28:51,19:28:51,539,49,,,,13206.08,0
11721020,19:29:40,19:29:40,540,50,,,,13349.87,0
11721020,19:30:26,19:30:26,541,51,,,,13538.81,0
11721020,19:31:13,19:31:13,542,52,,,,13696.01,0
11721020,19:32:57,19:32:57,543,53,,,,14028.17,0
11721020,19:34:02,19:34:02,544,54,,,,14241.66,0
11721020,19:34:58,19:34:58,545,55,,,,14448.66,0
11721020,19:36:00,19:36:00,546,56,,,,14568.62,
11721020,19:41:42,19:41:42,549,57,,,,15170.97,0
11721020,19:43:27,19:43:27,550,58,,,,15365.42,0
11721020,19:45:05,19:45:05,551,59,,,,15563.75,0
11721020,19:46:15,19:46:15,552,60,,,,15686.87,0
11721020,19:48:00,19:48:00,422,61,,1,,15915.1,
11721030,18:45:00,18:45:00,9498,1,,,1,0,
11721030,18:46:20,18:46:20,489,2,,,,741.32,0
11721030,18:47:29,18:47:29,490,3,,,,1288.42,0
11721030,18:47:53,18:47:53,491,4,,,,1479.61,0
11721030,18:48:17,18:48:17,492,5,,,,1630.38,0
11721030,18:49:24,18:49:24,494,6,,,,2022.95,0
11721030,18:49:56,18:49:56,495,7,,,,2166.77,0
11721030,18:50:33,18:50:33,496,8,,,,2384.71,0
11721030,18:51:25,18:51:25,497,9,,,,2719.31,0
11721030,18:52:00,18:52:00,8219,10,,,,2928.07,
11721030,18:54:10,18:54:10,499,11,,,,3791.36,0
11721030,18:54:52,18:54:52,500,12,,,,4068.72,0
11721030,18:55:34,18:55:34,501,13,,,,4318.69,0
11721030,18:56:14,18:56:14,502,14,,,,4555.36,0
11721030,18:57:00,18:57:00,503,15,,,,4832.27,0
11721030,18:57:40,18:57:40,7667,16,,,,5067.54,0
11721030,18:58:12,18:58:12,505,17,,,,5313.25,0
11721030,18:58:28,18:58:28,7668,18,,,,5437.58,0
11721030,18:59:20,18:59:20,507,19,,,,5773.47,0
11721030,18:59:50,18:59:50,508,20,,,,5919.07,0
11721030,19:00:32,19:00:32,509,21,,,,6157.06,0
11721030,19:00:56,19:00:56,463,22,,,,6338.81,0
11721030,19:03:00,19:03:00,510,23,,,,7079.85,
11721030,19:04:17,19:04:17,511,24,,,,7491.19,0
11721030,19:04:56,19:04:56,512,25,,,,7655.3,0
11721030,19:05:51,19:05:51,513,26,,,,7852.95,0
11721030,19:06:36,19:06:36,514,27,,,,8046.94,0
11721030,19:07:17,19:07:17,515,28,,,,8267.81,0
11721030,19:08:01,19:08:01,516,29,,,,8475.36,0
11721030,19:08:30,19:08:30,517,30,,,,8588.92,0
11721030,19:10:00,19:10:00,519,31,,,,9014.72,
11721030,19:11:31,19:11:31,8063,32,,,,9317.9,0
11721030,19:12:27,19:12:27,7272,33,,,,9529.48,0
11721030,19:13:13,19:13:13,7274,34,,,,9737.85,0
11721030,19:14:05,19:14:05,7275,35,,,,9955.71,0
11721030,19:14:54,19:14:54,7276,36,,,,10145.33,0
11721030,19:15:28,19:15:28,7277,37,,,,10260.42,0
11721030,19:16:17,19:16:17,528,38,,,,10418.97,0
11721030,19:17:00,19:17:00,529,39,,,,10569.42,
11721030,19:18:12,19:18:12,530,40,,,,10778.99,0
11721030,19:19:41,19:19:41,531,41,,,,11057.37,0
11721030,19:21:34,19:21:34,532,42,,,,11331.79,0
11721030,19:22:27,19:22:27,533,43,,,,11508.67,0
11721030,19:24:00,19:24:00,9822,44,,,,11837.27,
11721030,19:24:35,19:24:35,8431,45,,,,12018.47,0
11721030,19:25:52,19:25:52,1153,46,,,,12353.8,0
11721030,19:27:00,19:27:00,9869,47,,,,12659.84,
11721030,19:28:01,19:28:01,538,48,,,,12944.16,0
11721030,19:28:51,19:28:51,539,49,,,,13206.08,0
11721030,19:29:40,19:29:40,540,50,,,,13349.87,0
11721030,19:30:26,19:30:26,541,51,,,,13538.81,0
11721030,19:31:13,19:31:13,542,52,,,,13696.01,0
11721030,19:32:57,19:32:57,543,53,,,,14028.17,0
11721030,19:34:02,19:34:02,544,54,,,,14241.66,0
11721030,19:34:58,19:34:58,545,55,,,,14448.66,0
11721030,19:36:00,19:36:00,546,56,,,,14568.62,
11721030,19:41:42,19:41:42,549,57,,,,15170.97,0
11721030,19:43:27,19:43:27,550,58,,,,15365.42,0
11721030,19:45:05,19:45:05,551,59,,,,15563.75,0
11721030,19:46:15,19:46:15,552,60,,,,15686.87,0
11721030,19:48:00,19:48:00,422,61,,1,,15915.1,
11721040,18:45:00,18:45:00,9498,1,,,1,0,
11721040,18:46:20,18:46:20,489,2,,,,741.32,0
11721040,18:47:29,18:47:29,490,3,,,,1288.42,0
11721040,18:47:53,18:47:53,491,4,,,,1479.61,0
11721040,18:48:17,18:48:17,492,5,,,,1630.38,0
11721040,18:49:24,18:49:24,494,6,,,,2022.95,0
11721040,18:49:56,18:49:56,495,7,,,,2166.77,0
11721040,18:50:33,18:50:33,496,8,,,,2384.71,0
11721040,18:51:25,18:51:25,497,9,,,,2719.31,0
11721040,18:52:00,18:52:00,8219,10,,,,2928.07,
11721040,18:54:10,18:54:10,499,11,,,,3791.36,0
11721040,18:54:52,18:54:52,500,12,,,,4068.72,0
11721040,18:55:34,18:55:34,501,13,,,,4318.69,0
11721040,18:56:14,18:56:14,502,14,,,,4555.36,0
11721040,18:57:00,18:57:00,503,15,,,,4832.27,0
11721040,18:57:40,18:57:40,7667,16,,,,5067.54,0
11721040,18:58:12,18:58:12,505,17,,,,5313.25,0
11721040,18:58:28,18:58:28,7668,18,,,,5437.58,0
11721040,18:59:20,18:59:20,507,19,,,,5773.47,0
11721040,18:59:50,18:59:50,508,20,,,,5919.07,0
11721040,19:00:32,19:00:32,509,21,,,,6157.06,0
11721040,19:00:56,19:00:56,463,22,,,,6338.81,0
11721040,19:03:00,19:03:00,510,23,,,,7079.85,
11721040,19:04:17,19:04:17,511,24,,,,7491.19,0
11721040,19:04:56,19:04:56,512,25,,,,7655.3,0
11721040,19:05:51,19:05:51,513,26,,,,7852.95,0
11721040,19:06:36,19:06:36,514,27,,,,8046.94,0
11721040,19:07:17,19:07:17,515,28,,,,8267.81,0
11721040,19:08:01,19:08:01,516,29,,,,8475.36,0
11721040,19:08:30,19:08:30,517,30,,,,8588.92,0
11721040,19:10:00,19:10:00,519,31,,,,9014.72,
11721040,19:11:31,19:11:31,8063,32,,,,9317.9,0
11721040,19:12:27,19:12:27,7272,33,,,,9529.48,0
11721040,19:13:13,19:13:13,7274,34,,,,9737.85,0
11721040,19:14:05,19:14:05,7275,35,,,,9955.71,0
11721040,19:14:54,19:14:54,7276,36,,,,10145.33,0
11721040,19:15:28,19:15:28,7277,37,,,,10260.42,0
11721040,19:16:17,19:16:17,528,38,,,,10418.97,0
11721040,19:17:00,19:17:00,529,39,,,,10569.42,
11721040,19:18:12,19:18:12,530,40,,,,10778.99,0
11721040,19:19:41,19:19:41,531,41,,,,11057.37,0
11721040,19:21:34,19:21:34,532,42,,,,11331.79,0
11721040,19:22:27,19:22:27,533,43,,,,11508.67,0
11721040,19:24:00,19:24:00,9822,44,,,,11837.27,
11721040,19:24:35,19:24:35,8431,45,,,,12018.47,0
11721040,19:25:52,19:25:52,1153,46,,,,12353.8,0
11721040,19:27:00,19:27:00,9869,47,,,,12659.84,
11721040,19:28:01,19:28:01,538,48,,,,12944.16,0
11721040,19:28:51,19:28:51,539,49,,,,13206.08,0
11721040,19:29:40,19:29:40,540,50,,,,13349.87,0
11721040,19:30:26,19:30:26,541,51,,,,13538.81,0
11721040,19:31:13,19:31:13,542,52,,,,13696.01,0
11721040,19:32:57,19:32:57,543,53,,,,14028.17,0
11721040,19:34:02,19:34:02,544,54,,,,14241.66,0
11721040,19:34:58,19:34:58,545,55,,,,14448.66,0
11721040,19:36:00,19:36:00,546,56,,,,14568.62,
11721040,19:41:42,19:41:42,549,57,,,,15170.97,0
11721040,19:43:27,19:43:27,550,58,,,,15365.42,0
11721040,19:45:05,19:45:05,551,59,,,,15563.75,0
11721040,19:46:15,19:46:15,552,60,,,,15686.87,0
11721040,19:48:00,19:48:00,422,61,,1,,15915.1,
11721050,18:45:00,18:45:00,9498,1,,,1,0,
11721050,18:46:20,18:46:20,489,2,,,,741.32,0
11721050,18:47:29,18:47:29,490,3,,,,1288.42,0
11721050,18:47:53,18:47:53,491,4,,,,1479.61,0
11721050,18:48:17,18:48:17,492,5,,,,1630.38,0
11721050,18:49:24,18:49:24,494,6,,,,2022.95,0
11721050,18:49:56,18:49:56,495,7,,,,2166.77,0
11721050,18:50:33,18:50:33,496,8,,,,2384.71,0
11721050,18:51:25,18:51:25,497,9,,,,2719.31,0
11721050,18:52:00,18:52:00,8219,10,,,,2928.07,
11721050,18:54:10,18:54:10,499,11,,,,3791.36,0
11721050,18:54:52,18:54:52,500,12,,,,4068.72,0
11721050,18:55:34,18:55:34,501,13,,,,4318.69,0
11721050,18:56:14,18:56:14,502,14,,,,4555.36,0
11721050,18:57:00,18:57:00,503,15,,,,4832.27,0
11721050,18:57:40,18:57:40,7667,16,,,,5067.54,0
11721050,18:58:12,18:58:12,505,17,,,,5313.25,0
11721050,18:58:28,18:58:28,7668,18,,,,5437.58,0
11721050,18:59:20,18:59:20,507,19,,,,5773.47,0
11721050,18:59:50,18:59:50,508,20,,,,5919.07,0
11721050,19:00:32,19:00:32,509,21,,,,6157.06,0
11721050,19:00:56,19:00:56,463,22,,,,6338.81,0
11721050,19:03:00,19:03:00,510,23,,,,7079.85,
11721050,19:04:17,19:04:17,511,24,,,,7491.19,0
11721050,19:04:56,19:04:56,512,25,,,,7655.3,0
11721050,19:05:51,19:05:51,513,26,,,,7852.95,0
11721050,19:06:36,19:06:36,514,27,,,,8046.94,0
11721050,19:07:17,19:07:17,515,28,,,,8267.81,0
11721050,19:08:01,19:08:01,516,29,,,,8475.36,0
11721050,19:08:30,19:08:30,517,30,,,,8588.92,0
11721050,19:10:00,19:10:00,519,31,,,,9014.72,
11721050,19:11:31,19:11:31,8063,32,,,,9317.9,0
11721050,19:12:27,19:12:27,7272,33,,,,9529.48,0
11721050,19:13:13,19:13:13,7274,34,,,,9737.85,0
11721050,19:14:05,19:14:05,7275,35,,,,9955.71,0
11721050,19:14:54,19:14:54,7276,36,,,,10145.33,0
11721050,19:15:28,19:15:28,7277,37,,,,10260.42,0
11721050,19:16:17,19:16:17,528,38,,,,10418.97,0
11721050,19:17:00,19:17:00,529,39,,,,10569.42,
11721050,19:18:12,19:18:12,530,40,,,,10778.99,0
11721050,19:19:41,19:19:41,531,41,,,,11057.37,0
11721050,19:21:34,19:21:34,532,42,,,,11331.79,0
11721050,19:22:27,19:22:27,533,43,,,,11508.67,0
11721050,19:24:00,19:24:00,9822,44,,,,11837.27,
11721050,19:24:35,19:24:35,8431,45,,,,12018.47,0
11721050,19:25:52,19:25:52,1153,46,,,,12353.8,0
11721050,19:27:00,19:27:00,9869,47,,,,12659.84,
11721050,19:28:01,19:28:01,538,48,,,,12944.16,0
11721050,19:28:51,19:28:51,539,49,,,,13206.08,0
11721050,19:29:40,19:29:40,540,50,,,,13349.87,0
11721050,19:30:26,19:30:26,541,51,,,,13538.81,0
11721050,19:31:13,19:31:13,542,52,,,,13696.01,0
11721050,19:32:57,19:32:57,543,53,,,,14028.17,0
11721050,19:34:02,19:34:02,544,54,,,,14241.66,0
11721050,19:34:58,19:34:58,545,55,,,,14448.66,0
11721050,19:36:00,19:36:00,546,56,,,,14568.62,
11721050,19:41:42,19:41:42,549,57,,,,15170.97,0
11721050,19:43:27,19:43:27,550,58,,,,15365.42,0
11721050,19:45:05,19:45:05,551,59,,,,15563.75,0
11721050,19:46:15,19:46:15,552,60,,,,15686.87,0
11721050,19:48:00,19:48:00,422,61,,1,,15915.1,
11721060,18:45:00,18:45:00,9498,1,,,1,0,
11721060,18:46:20,18:46:20,489,2,,,,741.32,0
11721060,18:47:29,18:47:29,490,3,,,,1288.42,0
11721060,18:47:53,18:47:53,491,4,,,,1479.61,0
11721060,18:48:17,18:48:17,492,5,,,,1630.38,0
11721060,18:49:24,18:49:24,494,6,,,,2022.95,0
11721060,18:49:56,18:49:56,495,7,,,,2166.77,0
11721060,18:50:33,18:50:33,496,8,,,,2384.71,0
11721060,18:51:25,18:51:25,497,9,,,,2719.31,0
11721060,18:52:00,18:52:00,8219,10,,,,2928.07,
11721060,18:54:10,18:54:10,499,11,,,,3791.36,0
11721060,18:54:52,18:54:52,500,12,,,,4068.72,0
11721060,18:55:34,18:55:34,501,13,,,,4318.69,0
11721060,18:56:14,18:56:14,502,14,,,,4555.36,0
11721060,18:57:00,18:57:00,503,15,,,,4832.27,0
11721060,18:57:40,18:57:40,7667,16,,,,5067.54,0
11721060,18:58:12,18:58:12,505,17,,,,5313.25,0
11721060,18:58:28,18:58:28,7668,18,,,,5437.58,0
11721060,18:59:20,18:59:20,507,19,,,,5773.47,0
11721060,18:59:50,18:59:50,508,20,,,,5919.07,0
11721060,19:00:32,19:00:32,509,21,,,,6157.06,0
11721060,19:00:56,19:00:56,463,22,,,,6338.81,0
11721060,19:03:00,19:03:00,510,23,,,,7079.85,
11721060,19:04:17,19:04:17,511,24,,,,7491.19,0
11721060,19:04:56,19:04:56,512,25,,,,7655.3,0
11721060,19:05:51,19:05:51,513,26,,,,7852.95,0
11721060,19:06:36,19:06:36,514,27,,,,8046.94,0
11721060,19:07:17,19:07:17,515,28,,,,8267.81,0
11721060,19:08:01,19:08:01,516,29,,,,8475.36,0
11721060,19:08:30,19:08:30,517,30,,,,8588.92,0
11721060,19:10:00,19:10:00,519,31,,,,9014.72,
11721060,19:11:31,19:11:31,8063,32,,,,9317.9,0
11721060,19:12:27,19:12:27,7272,33,,,,9529.48,0
11721060,19:13:13,19:13:13,7274,34,,,,9737.85,0
11721060,19:14:05,19:14:05,7275,35,,,,9955.71,0
11721060,19:14:54,19:14:54,7276,36,,,,10145.33,0
11721060,19:15:28,19:15:28,7277,37,,,,10260.42,0
11721060,19:16:17,19:16:17,528,38,,,,10418.97,0
11721060,19:17:00,19:17:00,529,39,,,,10569.42,
11721060,19:18:12,19:18:12,530,40,,,,10778.99,0
11721060,19:19:41,19:19:41,531,41,,,,11057.37,0
11721060,19:21:34,19:21:34,532,42,,,,11331.79,0
11721060,19:22:27,19:22:27,533,43,,,,11508.67,0
11721060,19:24:00,19:24:00,9822,44,,,,11837.27,
11721060,19:24:35,19:24:35,8431,45,,,,12018.47,0
11721060,19:25:52,19:25:52,1153,46,,,,12353.8,0
11721060,19:27:00,19:27:00,9869,47,,,,12659.84,
11721060,19:28:01,19:28:01,538,48,,,,12944.16,0
11721060,19:28:51,19:28:51,539,49,,,,13206.08,0
11721060,19:29:40,19:29:40,540,50,,,,13349.87,0
11721060,19:30:26,19:30:26,541,51,,,,13538.81,0
11721060,19:31:13,19:31:13,542,52,,,,13696.01,0
11721060,19:32:57,19:32:57,543,53,,,,14028.17,0
11721060,19:34:02,19:34:02,544,54,,,,14241.66,0
11721060,19:34:58,19:34:58,545,55,,,,14448.66,0
11721060,19:36:00,19:36:00,546,56,,,,14568.62,
11721060,19:41:42,19:41:42,549,57,,,,15170.97,0
11721060,19:43:27,19:43:27,550,58,,,,15365.42,0
11721060,19:45:05,19:45:05,551,59,,,,15563.75,0
11721060,19:46:15,19:46:15,552,60,,,,15686.87,0
11721060,19:48:00,19:48:00,422,61,,1,,15915.1,
11721080,18:45:00,18:45:00,9498,1,,,1,0,
11721080,18:46:20,18:46:20,489,2,,,,741.32,0
11721080,18:47:29,18:47:29,490,3,,,,1288.42,0
11721080,18:47:53,18:47:53,491,4,,,,1479.61,0
11721080,18:48:17,18:48:17,492,5,,,,1630.38,0
11721080,18:49:24,18:49:24,494,6,,,,2022.95,0
11721080,18:49:56,18:49:56,495,7,,,,2166.77,0
11721080,18:50:33,18:50:33,496,8,,,,2384.71,0
11721080,18:51:25,18:51:25,497,9,,,,2719.31,0
11721080,18:52:00,18:52:00,8219,10,,,,2928.07,
11721080,18:54:10,18:54:10,499,11,,,,3791.36,0
11721080,18:54:52,18:54:52,500,12,,,,4068.72,0
11721080,18:55:34,18:55:34,501,13,,,,4318.69,0
11721080,18:56:14,18:56:14,502,14,,,,4555.36,0
11721080,18:57:00,18:57:00,503,15,,,,4832.27,0
11721080,18:57:40,18:57:40,7667,16,,,,5067.54,0
11721080,18:58:12,18:58:12,505,17,,,,5313.25,0
11721080,18:58:28,18:58:28,7668,18,,,,5437.58,0
11721080,18:59:20,18:59:20,507,19,,,,5773.47,0
11721080,18:59:50,18:59:50,508,20,,,,5919.07,0
11721080,19:00:32,19:00:32,509,21,,,,6157.06,0
11721080,19:00:56,19:00:56,463,22,,,,6338.81,0
11721080,19:03:00,19:03:00,510,23,,,,7079.85,
11721080,19:04:17,19:04:17,511,24,,,,7491.19,0
11721080,19:04:56,19:04:56,512,25,,,,7655.3,0
11721080,19:05:51,19:05:51,513,26,,,,7852.95,0
11721080,19:06:36,19:06:36,514,27,,,,8046.94,0
11721080,19:07:17,19:07:17,515,28,,,,8267.81,0
11721080,19:08:01,19:08:01,516,29,,,,8475.36,0
11721080,19:08:30,19:08:30,517,30,,,,8588.92,0
11721080,19:10:00,19:10:00,519,31,,,,9014.72,
11721080,19:11:31,19:11:31,8063,32,,,,9317.9,0
11721080,19:12:27,19:12:27,7272,33,,,,9529.48,0
11721080,19:13:13,19:13:13,7274,34,,,,9737.85,0
11721080,19:14:05,19:14:05,7275,35,,,,9955.71,0
11721080,19:14:54,19:14:54,7276,36,,,,10145.33,0
11721080,19:15:28,19:15:28,7277,37,,,,10260.42,0
11721080,19:16:17,19:16:17,528,38,,,,10418.97,0
11721080,19:17:00,19:17:00,529,39,,,,10569.42,
11721080,19:18:12,19:18:12,530,40,,,,10778.99,0
11721080,19:19:41,19:19:41,531,41,,,,11057.37,0
11721080,19:21:34,19:21:34,532,42,,,,11331.79,0
11721080,19:22:27,19:22:27,533,43,,,,11508.67,0
11721080,19:24:00,19:24:00,9822,44,,,,11837.27,
11721080,19:24:35,19:24:35,8431,45,,,,12018.47,0
11721080,19:25:52,19:25:52,1153,46,,,,12353.8,0
11721080,19:27:00,19:27:00,9869,47,,,,12659.84,
11721080,19:28:01,19:28:01,538,48,,,,12944.16,0
11721080,19:28:51,19:28:51,539,49,,,,13206.08,0
11721080,19:29:40,19:29:40,540,50,,,,13349.87,0
11721080,19:30:26,19:30:26,541,51,,,,13538.81,0
11721080,19:31:13,19:31:13,542,52,,,,13696.01,0
11721080,19:32:57,19:32:57,543,53,,,,14028.17,0
11721080,19:34:02,19:34:02,544,54,,,,14241.66,0
11721080,19:34:58,19:34:58,545,55,,,,14448.66,0
11721080,19:36:00,19:36:00,546,56,,,,14568.62,
11721080,19:41:42,19:41:42,549,57,,,,15170.97,0
11721080,19:43:27,19:43:27,550,58,,,,15365.42,0
11721080,19:45:05,19:45:05,551,59,,,,15563.75,0
11721080,19:46:15,19:46:15,552,60,,,,15686.87,0
11721080,19:48:00,19:48:00,422,61,,1,,15915.1,
11721090,18:45:00,18:45:00,9498,1,,,1,0,
11721090,18:46:20,18:46:20,489,2,,,,741.32,0
11721090,18:47:29,18:47:29,490,3,,,,1288.42,0
11721090,18:47:53,18:47:53,491,4,,,,1479.61,0
11721090,18:48:17,18:48:17,492,5,,,,1630.38,0
11721090,18:49:24,18:49:24,494,6,,,,2022.95,0
11721090,18:49:56,18:49:56,495,7,,,,2166.77,0
11721090,18:50:33,18:50:33,496,8,,,,2384.71,0
11721090,18:51:25,18:51:25,497,9,,,,2719.31,0
11721090,18:52:00,18:52:00,8219,10,,,,2928.07,
11721090,18:54:10,18:54:10,499,11,,,,3791.36,0
11721090,18:54:52,18:54:52,500,12,,,,4068.72,0
11721090,18:55:34,18:55:34,501,13,,,,4318.69,0
11721090,18:56:14,18:56:14,502,14,,,,4555.36,0
11721090,18:57:00,18:57:00,503,15,,,,4832.27,0
11721090,18:57:40,18:57:40,7667,16,,,,5067.54,0
11721090,18:58:12,18:58:12,505,17,,,,5313.25,0
11721090,18:58:28,18:58:28,7668,18,,,,5437.58,0
11721090,18:59:20,18:59:20,507,19,,,,5773.47,0
11721090,18:59:50,18:59:50,508,20,,,,5919.07,0
11721090,19:00:32,19:00:32,509,21,,,,6157.06,0
11721090,19:00:56,19:00:56,463,22,,,,6338.81,0
11721090,19:03:00,19:03:00,510,23,,,,7079.85,
11721090,19:04:17,19:04:17,511,24,,,,7491.19,0
11721090,19:04:56,19:04:56,512,25,,,,7655.3,0
11721090,19:05:51,19:05:51,513,26,,,,7852.95,0
11721090,19:06:36,19:06:36,514,27,,,,8046.94,0
11721090,19:07:17,19:07:17,515,28,,,,8267.81,0
11721090,19:08:01,19:08:01,516,29,,,,8475.36,0
11721090,19:08:30,19:08:30,517,30,,,,8588.92,0
11721090,19:10:00,19:10:00,519,31,,,,9014.72,
11721090,19:11:31,19:11:31,8063,32,,,,9317.9,0
11721090,19:12:27,19:12:27,7272,33,,,,9529.48,0
11721090,19:13:13,19:13:13,7274,34,,,,9737.85,0
11721090,19:14:05,19:14:05,7275,35,,,,9955.71,0
11721090,19:14:54,19:14:54,7276,36,,,,10145.33,0
11721090,19:15:28,19:15:28,7277,37,,,,10260.42,0
11721090,19:16:17,19:16:17,528,38,,,,10418.97,0
11721090,19:17:00,19:17:00,529,39,,,,10569.42,
11721090,19:18:12,19:18:12,530,40,,,,10778.99,0
11721090,19:19:41,19:19:41,531,41,,,,11057.37,0
11721090,19:21:34,19:21:34,532,42,,,,11331.79,0
11721090,19:22:27,19:22:27,533,43,,,,11508.67,0
11721090,19:24:00,19:24:00,9822,44,,,,11837.27,
11721090,19:24:35,19:24:35,8431,45,,,,12018.47,0
11721090,19:25:52,19:25:52,1153,46,,,,12353.8,0
11721090,19:27:00,19:27:00,9869,47,,,,12659.84,
11721090,19:28:01,19:28:01,538,48,,,,12944.16,0
11721090,19:28:51,19:28:51,539,49,,,,13206.08,0
11721090,19:29:40,19:29:40,540,50,,,,13349.87,0
11721090,19:30:26,19:30:26,541,51,,,,13538.81,0
11721090,19:31:13,19:31:13,542,52,,,,13696.01,0
11721090,19:32:57,19:32:57,543,53,,,,14028.17,0
11721090,19:34:02,19:34:02,544,54,,,,14241.66,0
11721090,19:34:58,19:34:58,545,55,,,,14448.66,0
11721090,19:36:00,19:36:00,546,56,,,,14568.62,
11721090,19:41:42,19:41:42,549,57,,,,15170.97,0
11721090,19:43:27,19:43:27,550,58,,,,15365.42,0
11721090,19:45:05,19:45:05,551,59,,,,15563.75,0
11721090,19:46:15,19:46:15,552,60,,,,15686.87,0
11721090,19:48:00,19:48:00,422,61,,1,,15915.1,
11721120,18:45:00,18:45:00,9498,1,,,1,0,
11721120,18:46:20,18:46:20,489,2,,,,741.32,0
11721120,18:47:29,18:47:29,490,3,,,,1288.42,0
11721120,18:47:53,18:47:53,491,4,,,,1479.61,0
11721120,18:48:17,18:48:17,492,5,,,,1630.38,0
11721120,18:49:24,18:49:24,494,6,,,,2022.95,0
11721120,18:49:56,18:49:56,495,7,,,,2166.77,0
11721120,18:50:33,18:50:33,496,8,,,,2384.71,0
11721120,18:51:25,18:51:25,497,9,,,,2719.31,0
11721120,18:52:00,18:52:00,8219,10,,,,2928.07,
11721120,18:54:10,18:54:10,499,11,,,,3791.36,0
11721120,18:54:52,18:54:52,500,12,,,,4068.72,0
11721120,18:55:34,18:55:34,501,13,,,,4318.69,0
11721120,18:56:14,18:56:14,502,14,,,,4555.36,0
11721120,18:57:00,18:57:00,503,15,,,,4832.27,0
11721120,18:57:40,18:57:40,7667,16,,,,5067.54,0
11721120,18:58:12,18:58:12,505,17,,,,5313.25,0
11721120,18:58:28,18:58:28,7668,18,,,,5437.58,0
11721120,18:59:20,18:59:20,507,19,,,,5773.47,0
11721120,18:59:50,18:59:50,508,20,,,,5919.07,0
11721120,19:00:32,19:00:32,509,21,,,,6157.06,0
11721120,19:00:56,19:00:56,463,22,,,,6338.81,0
11721120,19:03:00,19:03:00,510,23,,,,7079.85,
11721120,19:04:17,19:04:17,511,24,,,,7491.19,0
11721120,19:04:56,19:04:56,512,25,,,,7655.3,0
11721120,19:05:51,19:05:51,513,26,,,,7852.95,0
11721120,19:06:36,19:06:36,514,27,,,,8046.94,0
11721120,19:07:17,19:07:17,515,28,,,,8267.81,0
11721120,19:08:01,19:08:01,516,29,,,,8475.36,0
11721120,19:08:30,19:08:30,517,30,,,,8588.92,0
11721120,19:10:00,19:10:00,519,31,,,,9014.72,
11721120,19:11:31,19:11:31,8063,32,,,,9317.9,0
11721120,19:12:27,19:12:27,7272,33,,,,9529.48,0
11721120,19:13:13,19:13:13,7274,34,,,,9737.85,0
11721120,19:14:05,19:14:05,7275,35,,,,9955.71,0
11721120,19:14:54,19:14:54,7276,36,,,,10145.33,0
11721120,19:15:28,19:15:28,7277,37,,,,10260.42,0
11721120,19:16:17,19:16:17,528,38,,,,10418.97,0
11721120,19:17:00,19:17:00,529,39,,,,10569.42,
11721120,19:18:12,19:18:12,530,40,,,,10778.99,0
11721120,19:19:41,19:19:41,531,41,,,,11057.37,0
11721120,19:21:34,19:21:34,532,42,,,,11331.79,0
11721120,19:22:27,19:22:27,533,43,,,,11508.67,0
11721120,19:24:00,19:24:00,9822,44,,,,11837.27,
11721120,19:24:35,19:24:35,8431,45,,,,12018.47,0
11721120,19:25:52,19:25:52,1153,46,,,,12353.8,0
11721120,19:27:00,19:27:00,9869,47,,,,12659.84,
11721120,19:28:01,19:28:01,538,48,,,,12944.16,0
11721120,19:28:51,19:28:51,539,49,,,,13206.08,0
11721120,19:29:40,19:29:40,540,50,,,,13349.87,0
11721120,19:30:26,19:30:26,541,51,,,,13538.81,0
11721120,19:31:13,19:31:13,542,52,,,,13696.01,0
11721120,19:32:57,19:32:57,543,53,,,,14028.17,0
11721120,19:34:02,19:34:02,544,54,,,,14241.66,0
11721120,19:34:58,19:34:58,545,55,,,,14448.66,0
11721120,19:36:00,19:36:00,546,56,,,,14568.62,
11721120,19:41:42,19:41:42,549,57,,,,15170.97,0
11721120,19:43:27,19:43:27,550,58,,,,15365.42,0
11721120,19:45:05,19:45:05,551,59,,,,15563.75,0
11721120,19:46:15,19:46:15,552,60,,,,15686.87,0
11721120,19:48:00,19:48:00,422,61,,1,,15915.1,
11721130,18:45:00,18:45:00,9498,1,,,1,0,
11721130,18:46:20,18:46:20,489,2,,,,741.32,0
11721130,18:47:29,18:47:29,490,3,,,,1288.42,0
11721130,18:47:53,18:47:53,491,4,,,,1479.61,0
11721130,18:48:17,18:48:17,492,5,,,,1630.38,0
11721130,18:49:24,18:49:24,494,6,,,,2022.95,0
11721130,18:49:56,18:49:56,495,7,,,,2166.77,0
11721130,18:50:33,18:50:33,496,8,,,,2384.71,0
11721130,18:51:25,18:51:25,497,9,,,,2719.31,0
11721130,18:52:00,18:52:00,8219,10,,,,2928.07,
11721130,18:54:10,18:54:10,499,11,,,,3791.36,0
11721130,18:54:52,18:54:52,500,12,,,,4068.72,0
11721130,18:55:34,18:55:34,501,13,,,,4318.69,0
11721130,18:56:14,18:56:14,502,14,,,,4555.36,0
11721130,18:57:00,18:57:00,503,15,,,,4832.27,0
11721130,18:57:40,18:57:40,7667,16,,,,5067.54,0
11721130,18:58:12,18:58:12,505,17,,,,5313.25,0
11721130,18:58:28,18:58:28,7668,18,,,,5437.58,0
11721130,18:59:20,18:59:20,507,19,,,,5773.47,0
11721130,18:59:50,18:59:50,508,20,,,,5919.07,0
11721130,19:00:32,19:00:32,509,21,,,,6157.06,0
11721130,19:00:56,19:00:56,463,22,,,,6338.81,0
11721130,19:03:00,19:03:00,510,23,,,,7079.85,
11721130,19:04:17,19:04:17,511,24,,,,7491.19,0
11721130,19:04:56,19:04:56,512,25,,,,7655.3,0
11721130,19:05:51,19:05:51,513,26,,,,7852.95,0
11721130,19:06:36,19:06:36,514,27,,,,8046.94,0
11721130,19:07:17,19:07:17,515,28,,,,8267.81,0
11721130,19:08:01,19:08:01,516,29,,,,8475.36,0
11721130,19:08:30,19:08:30,517,30,,,,8588.92,0
11721130,19:10:00,19:10:00,519,31,,,,9014.72,
11721130,19:11:31,19:11:31,8063,32,,,,9317.9,0
11721130,19:12:27,19:12:27,7272,33,,,,9529.48,0
11721130,19:13:13,19:13:13,7274,34,,,,9737.85,0
11721130,19:14:05,19:14:05,7275,35,,,,9955.71,0
11721130,19:14:54,19:14:54,7276,36,,,,10145.33,0
11721130,19:15:28,19:15:28,7277,37,,,,10260.42,0
11721130,19:16:17,19:16:17,528,38,,,,10418.97,0
11721130,19:17:00,19:17:00,529,39,,,,10569.42,
11721130,19:18:12,19:18:12,530,40,,,,10778.99,0
11721130,19:19:41,19:19:41,531,41,,,,11057.37,0
11721130,19:21:34,19:21:34,532,42,,,,11331.79,0
11721130,19:22:27,19:22:27,533,43,,,,11508.67,0
11721130,19:24:00,19:24:00,9822,44,,,,11837.27,
11721130,19:24:35,19:24:35,8431,45,,,,12018.47,0
11721130,19:25:52,19:25:52,1153,46,,,,12353.8,0
11721130,19:27:00,19:27:00,9869,47,,,,12659.84,
11721130,19:28:01,19:28:01,538,48,,,,12944.16,0
11721130,19:28:51,19:28:51,539,49,,,,13206.08,0
11721130,19:29:40,19:29:40,540,50,,,,13349.87,0
11721130,19:30:26,19:30:26,541,51,,,,13538.81,0
11721130,19:31:13,19:31:13,542,52,,,,13696.01,0
11721130,19:32:57,19:32:57,543,53,,,,14028.17,0
11721130,19:34:02,19:34:02,544,54,,,,14241.66,0
11721130,19:34:58,19:34:58,545,55,,,,14448.66,0
11721130,19:36:00,19:36:00,546,56,,,,14568.62,
11721130,19:41:42,19:41:42,549,57,,,,15170.97,0
11721130,19:43:27,19:43:27,550,58,,,,15365.42,0
11721130,19:45:05,19:45:05,551,59,,,,15563.75,0
11721130,19:46:15,19:46:15,552,60,,,,15686.87,0
11721130,19:48:00,19:48:00,422,61,,1,,15915.1,
11849020,18:15:00,18:15:00,9498,1,,,1,0,
11849020,18:16:32,18:16:32,489,2,,,,741.32,0
11849020,18:17:50,18:17:50,490,3,,,,1288.42,0
11849020,18:18:18,18:18:18,491,4,,,,1479.61,0
11849020,18:18:46,18:18:46,492,5,,,,1630.38,0
11849020,18:20:02,18:20:02,494,6,,,,2022.95,0
11849020,18:20:39,18:20:39,495,7,,,,2166.77,0
11849020,18:21:20,18:21:20,496,8,,,,2384.71,0
11849020,18:22:20,18:22:20,497,9,,,,2719.31,0
11849020,18:23:00,18:23:00,8219,10,,,,2928.07,
11849020,18:25:33,18:25:33,499,11,,,,3791.36,0
11849020,18:26:23,18:26:23,500,12,,,,4068.72,0
11849020,18:27:12,18:27:12,501,13,,,,4318.69,0
11849020,18:28:00,18:28:00,502,14,,,,4555.36,0
11849020,18:28:54,18:28:54,503,15,,,,4832.27,0
11849020,18:29:41,18:29:41,7667,16,,,,5067.54,0
11849020,18:30:19,18:30:19,505,17,,,,5313.25,0
11849020,18:30:38,18:30:38,7668,18,,,,5437.58,0
11849020,18:31:40,18:31:40,507,19,,,,5773.47,0
11849020,18:32:15,18:32:15,508,20,,,,5919.07,0
11849020,18:33:05,18:33:05,509,21,,,,6157.06,0
11849020,18:33:33,18:33:33,463,22,,,,6338.81,0
11849020,18:36:00,18:36:00,510,23,,,,7079.85,
11849020,18:37:17,18:37:17,511,24,,,,7491.19,0
11849020,18:37:56,18:37:56,512,25,,,,7655.3,0
11849020,18:38:51,18:38:51,513,26,,,,7852.95,0
11849020,18:39:36,18:39:36,514,27,,,,8046.94,0
11849020,18:40:17,18:40:17,515,28,,,,8267.81,0
11849020,18:41:01,18:41:01,516,29,,,,8475.36,0
11849020,18:41:30,18:41:30,517,30,,,,8588.92,0
11849020,18:43:00,18:43:00,519,31,,,,9014.72,
11849020,18:44:31,18:44:31,8063,32,,,,9317.9,0
11849020,18:45:27,18:45:27,7272,33,,,,9529.48,0
11849020,18:46:13,18:46:13,7274,34,,,,9737.85,0
11849020,18:47:05,18:47:05,7275,35,,,,9955.71,0
11849020,18:47:54,18:47:54,7276,36,,,,10145.33,0
11849020,18:48:28,18:48:28,7277,37,,,,10260.42,0
11849020,18:49:17,18:49:17,528,38,,,,10418.97,0
11849020,18:50:00,18:50:00,529,39,,,,10569.42,
11849020,18:51:12,18:51:12,530,40,,,,10778.99,0
11849020,18:52:41,18:52:41,531,41,,,,11057.37,0
11849020,18:54:34,18:54:34,532,42,,,,11331.79,0
11849020,18:55:27,18:55:27,533,43,,,,11508.67,0
11849020,18:57:00,18:57:00,9822,44,,,,11837.27,
11849020,18:57:35,18:57:35,8431,45,,,,12018.47,0
11849020,18:58:52,18:58:52,1153,46,,,,12353.8,0
11849020,19:00:00,19:00:00,9869,47,,,,12659.84,
11849020,19:01:08,19:01:08,538,48,,,,12944.16,0
11849020,19:02:03,19:02:03,539,49,,,,13206.08,0
11849020,19:02:58,19:02:58,540,50,,,,13349.87,0
11849020,19:03:49,19:03:49,541,51,,,,13538.81,0
11849020,19:04:41,19:04:41,542,52,,,,13696.01,0
11849020,19:06:37,19:06:37,543,53,,,,14028.17,0
11849020,19:07:49,19:07:49,544,54,,,,14241.66,0
11849020,19:08:51,19:08:51,545,55,,,,14448.66,0
11849020,19:10:00,19:10:00,546,56,,,,14568.62,
11849020,19:15:42,19:15:42,549,57,,,,15170.97,0
11849020,19:17:27,19:17:27,550,58,,,,15365.42,0
11849020,19:19:05,19:19:05,551,59,,,,15563.75,0
11849020,19:20:15,19:20:15,552,60,,,,15686.87,0
11849020,19:22:00,19:22:00,422,61,,1,,15915.1,
11849030,18:15:00,18:15:00,9498,1,,,1,0,
11849030,18:16:32,18:16:32,489,2,,,,741.32,0
11849030,18:17:50,18:17:50,490,3,,,,1288.42,0
11849030,18:18:18,18:18:18,491,4,,,,1479.61,0
11849030,18:18:46,18:18:46,492,5,,,,1630.38,0
11849030,18:20:02,18:20:02,494,6,,,,2022.95,0
11849030,18:20:39,18:20:39,495,7,,,,2166.77,0
11849030,18:21:20,18:21:20,496,8,,,,2384.71,0
11849030,18:22:20,18:22:20,497,9,,,,2719.31,0
11849030,18:23:00,18:23:00,8219,10,,,,2928.07,
11849030,18:25:33,18:25:33,499,11,,,,3791.36,0
11849030,18:26:23,18:26:23,500,12,,,,4068.72,0
11849030,18:27:12,18:27:12,501,13,,,,4318.69,0
11849030,18:28:00,18:28:00,502,14,,,,4555.36,0
11849030,18:28:54,18:28:54,503,15,,,,4832.27,0
11849030,18:29:41,18:29:41,7667,16,,,,5067.54,0
11849030,18:30:19,18:30:19,505,17,,,,5313.25,0
11849030,18:30:38,18:30:38,7668,18,,,,5437.58,0
11849030,18:31:40,18:31:40,507,19,,,,5773.47,0
11849030,18:32:15,18:32:15,508,20,,,,5919.07,0
11849030,18:33:05,18:33:05,509,21,,,,6157.06,0
11849030,18:33:33,18:33:33,463,22,,,,6338.81,0
11849030,18:36:00,18:36:00,510,23,,,,7079.85,
11849030,18:37:17,18:37:17,511,24,,,,7491.19,0
11849030,18:37:56,18:37:56,512,25,,,,7655.3,0
11849030,18:38:51,18:38:51,513,26,,,,7852.95,0
11849030,18:39:36,18:39:36,514,27,,,,8046.94,0
11849030,18:40:17,18:40:17,515,28,,,,8267.81,0
11849030,18:41:01,18:41:01,516,29,,,,8475.36,0
11849030,18:41:30,18:41:30,517,30,,,,8588.92,0
11849030,18:43:00,18:43:00,519,31,,,,9014.72,
11849030,18:44:31,18:44:31,8063,32,,,,9317.9,0
11849030,18:45:27,18:45:27,7272,33,,,,9529.48,0
11849030,18:46:13,18:46:13,7274,34,,,,9737.85,0
11849030,18:47:05,18:47:05,7275,35,,,,9955.71,0
11849030,18:47:54,18:47:54,7276,36,,,,10145.33,0
11849030,18:48:28,18:48:28,7277,37,,,,10260.42,0
11849030,18:49:17,18:49:17,528,38,,,,10418.97,0
11849030,18:50:00,18:50:00,529,39,,,,10569.42,
11849030,18:51:12,18:51:12,530,40,,,,10778.99,0
11849030,18:52:41,18:52:41,531,41,,,,11057.37,0
11849030,18:54:34,18:54:34,532,42,,,,11331.79,0
11849030,18:55:27,18:55:27,533,43,,,,11508.67,0
11849030,18:57:00,18:57:00,9822,44,,,,11837.27,
11849030,18:57:35,18:57:35,8431,45,,,,12018.47,0
11849030,18:58:52,18:58:52,1153,46,,,,12353.8,0
11849030,19:00:00,19:00:00,9869,47,,,,12659.84,
11849030,19:01:08,19:01:08,538,48,,,,12944.16,0
11849030,19:02:03,19:02:03,539,49,,,,13206.08,0
11849030,19:02:58,19:02:58,540,50,,,,13349.87,0
11849030,19:03:49,19:03:49,541,51,,,,13538.81,0
11849030,19:04:41,19:04:41,542,52,,,,13696.01,0
11849030,19:06:37,19:06:37,543,53,,,,14028.17,0
11849030,19:07:49,19:07:49,544,54,,,,14241.66,0
11849030,19:08:51,19:08:51,545,55,,,,14448.66,0
11849030,19:10:00,19:10:00,546,56,,,,14568.62,
11849030,19:15:42,19:15:42,549,57,,,,15170.97,0
11849030,19:17:27,19:17:27,550,58,,,,15365.42,0
11849030,19:19:05,19:19:05,551,59,,,,15563.75,0
11849030,19:20:15,19:20:15,552,60,,,,15686.87,0
11849030,19:22:00,19:22:00,422,61,,1,,15915.1,
11849040,18:15:00,18:15:00,9498,1,,,1,0,
11849040,18:16:32,18:16:32,489,2,,,,741.32,0
11849040,18:17:50,18:17:50,490,3,,,,1288.42,0
11849040,18:18:18,18:18:18,491,4,,,,1479.61,0
11849040,18:18:46,18:18:46,492,5,,,,1630.38,0
11849040,18:20:02,18:20:02,494,6,,,,2022.95,0
11849040,18:20:39,18:20:39,495,7,,,,2166.77,0
11849040,18:21:20,18:21:20,496,8,,,,2384.71,0
11849040,18:22:20,18:22:20,497,9,,,,2719.31,0
11849040,18:23:00,18:23:00,8219,10,,,,2928.07,
11849040,18:25:33,18:25:33,499,11,,,,3791.36,0
11849040,18:26:23,18:26:23,500,12,,,,4068.72,0
11849040,18:27:12,18:27:12,501,13,,,,4318.69,0
11849040,18:28:00,18:28:00,502,14,,,,4555.36,0
11849040,18:28:54,18:28:54,503,15,,,,4832.27,0
11849040,18:29:41,18:29:41,7667,16,,,,5067.54,0
11849040,18:30:19,18:30:19,505,17,,,,5313.25,0
11849040,18:30:38,18:30:38,7668,18,,,,5437.58,0
11849040,18:31:40,18:31:40,507,19,,,,5773.47,0
11849040,18:32:15,18:32:15,508,20,,,,5919.07,0
11849040,18:33:05,18:33:05,509,21,,,,6157.06,0
11849040,18:33:33,18:33:33,463,22,,,,6338.81,0
11849040,18:36:00,18:36:00,510,23,,,,7079.85,
11849040,18:37:17,18:37:17,511,24,,,,7491.19,0
11849040,18:37:56,18:37:56,512,25,,,,7655.3,0
11849040,18:38:51,18:38:51,513,26,,,,7852.95,0
11849040,18:39:36,18:39:36,514,27,,,,8046.94,0
11849040,18:40:17,18:40:17,515,28,,,,8267.81,0
11849040,18:41:01,18:41:01,516,29,,,,8475.36,0
11849040,18:41:30,18:41:30,517,30,,,,8588.92,0
11849040,18:43:00,18:43:00,519,31,,,,9014.72,
11849040,18:44:31,18:44:31,8063,32,,,,9317.9,0
11849040,18:45:27,18:45:27,7272,33,,,,9529.48,0
11849040,18:46:13,18:46:13,7274,34,,,,9737.85,0
11849040,18:47:05,18:47:05,7275,35,,,,9955.71,0
11849040,18:47:54,18:47:54,7276,36,,,,10145.33,0
11849040,18:48:28,18:48:28,7277,37,,,,10260.42,0
11849040,18:49:17,18:49:17,528,38,,,,10418.97,0
11849040,18:50:00,18:50:00,529,39,,,,10569.42,
11849040,18:51:12,18:51:12,530,40,,,,10778.99,0
11849040,18:52:41,18:52:41,531,41,,,,11057.37,0
11849040,18:54:34,18:54:34,532,42,,,,11331.79,0
11849040,18:55:27,18:55:27,533,43,,,,11508.67,0
11849040,18:57:00,18:57:00,9822,44,,,,11837.27,
11849040,18:57:35,18:57:35,8431,45,,,,12018.47,0
11849040,18:58:52,18:58:52,1153,46,,,,12353.8,0
11849040,19:00:00,19:00:00,9869,47,,,,12659.84,
11849040,19:01:08,19:01:08,538,48,,,,12944.16,0
11849040,19:02:03,19:02:03,539,49,,,,13206.08,0
11849040,19:02:58,19:02:58,540,50,,,,13349.87,0
11849040,19:03:49,19:03:49,541,51,,,,13538.81,0
11849040,19:04:41,19:04:41,542,52,,,,13696.01,0
11849040,19:06:37,19:06:37,543,53,,,,14028.17,0
11849040,19:07:49,19:07:49,544,54,,,,14241.66,0
11849040,19:08:51,19:08:51,545,55,,,,14448.66,0
11849040,19:10:00,19:10:00,546,56,,,,14568.62,
11849040,19:15:42,19:15:42,549,57,,,,15170.97,0
11849040,19:17:27,19:17:27,550,58,,,,15365.42,0
11849040,19:19:05,19:19:05,551,59,,,,15563.75,0
11849040,19:20:15,19:20:15,552,60,,,,15686.87,0
11849040,19:22:00,19:22:00,422,61,,1,,15915.1,
11849050,18:15:00,18:15:00,9498,1,,,1,0,
11849050,18:16:32,18:16:32,489,2,,,,741.32,0
11849050,18:17:50,18:17:50,490,3,,,,1288.42,0
11849050,18:18:18,18:18:18,491,4,,,,1479.61,0
11849050,18:18:46,18:18:46,492,5,,,,1630.38,0
11849050,18:20:02,18:20:02,494,6,,,,2022.95,0
11849050,18:20:39,18:20:39,495,7,,,,2166.77,0
11849050,18:21:20,18:21:20,496,8,,,,2384.71,0
11849050,18:22:20,18:22:20,497,9,,,,2719.31,0
11849050,18:23:00,18:23:00,8219,10,,,,2928.07,
11849050,18:25:33,18:25:33,499,11,,,,3791.36,0
11849050,18:26:23,18:26:23,500,12,,,,4068.72,0
11849050,18:27:12,18:27:12,501,13,,,,4318.69,0
11849050,18:28:00,18:28:00,502,14,,,,4555.36,0
11849050,18:28:54,18:28:54,503,15,,,,4832.27,0
11849050,18:29:41,18:29:41,7667,16,,,,5067.54,0
11849050,18:30:19,18:30:19,505,17,,,,5313.25,0
11849050,18:30:38,18:30:38,7668,18,,,,5437.58,0
11849050,18:31:40,18:31:40,507,19,,,,5773.47,0
11849050,18:32:15,18:32:15,508,20,,,,5919.07,0
11849050,18:33:05,18:33:05,509,21,,,,6157.06,0
11849050,18:33:33,18:33:33,463,22,,,,6338.81,0
11849050,18:36:00,18:36:00,510,23,,,,7079.85,
11849050,18:37:17,18:37:17,511,24,,,,7491.19,0
11849050,18:37:56,18:37:56,512,25,,,,7655.3,0
11849050,18:38:51,18:38:51,513,26,,,,7852.95,0
11849050,18:39:36,18:39:36,514,27,,,,8046.94,0
11849050,18:40:17,18:40:17,515,28,,,,8267.81,0
11849050,18:41:01,18:41:01,516,29,,,,8475.36,0
11849050,18:41:30,18:41:30,517,30,,,,8588.92,0
11849050,18:43:00,18:43:00,519,31,,,,9014.72,
11849050,18:44:31,18:44:31,8063,32,,,,9317.9,0
11849050,18:45:27,18:45:27,7272,33,,,,9529.48,0
11849050,18:46:13,18:46:13,7274,34,,,,9737.85,0
11849050,18:47:05,18:47:05,7275,35,,,,9955.71,0
11849050,18:47:54,18:47:54,7276,36,,,,10145.33,0
11849050,18:48:28,18:48:28,7277,37,,,,10260.42,0
11849050,18:49:17,18:49:17,528,38,,,,10418.97,0
11849050,18:50:00,18:50:00,529,39,,,,10569.42,
11849050,18:51:12,18:51:12,530,40,,,,10778.99,0
11849050,18:52:41,18:52:41,531,41,,,,11057.37,0
11849050,18:54:34,18:54:34,532,42,,,,11331.79,0
11849050,18:55:27,18:55:27,533,43,,,,11508.67,0
11849050,18:57:00,18:57:00,9822,44,,,,11837.27,
11849050,18:57:35,18:57:35,8431,45,,,,12018.47,0
11849050,18:58:52,18:58:52,1153,46,,,,12353.8,0
11849050,19:00:00,19:00:00,9869,47,,,,12659.84,
11849050,19:01:08,19:01:08,538,48,,,,12944.16,0
11849050,19:02:03,19:02:03,539,49,,,,13206.08,0
11849050,19:02:58,19:02:58,540,50,,,,13349.87,0
11849050,19:03:49,19:03:49,541,51,,,,13538.81,0
11849050,19:04:41,19:04:41,542,52,,,,13696.01,0
11849050,19:06:37,19:06:37,543,53,,,,14028.17,0
11849050,19:07:49,19:07:49,544,54,,,,14241.66,0
11849050,19:08:51,19:08:51,545,55,,,,14448.66,0
11849050,19:10:00,19:10:00,546,56,,,,14568.62,
11849050,19:15:42,19:15:42,549,57,,,,15170.97,0
11849050,19:17:27,19:17:27,550,58,,,,15365.42,0
11849050,19:19:05,19:19:05,551,59,,,,15563.75,0
11849050,19:20:15,19:20:15,552,60,,,,15686.87,0
11849050,19:22:00,19:22:00,422,61,,1,,15915.1,
11849060,18:15:00,18:15:00,9498,1,,,1,0,
11849060,18:16:32,18:16:32,489,2,,,,741.32,0
11849060,18:17:50,18:17:50,490,3,,,,1288.42,0
11849060,18:18:18,18:18:18,491,4,,,,1479.61,0
11849060,18:18:46,18:18:46,492,5,,,,1630.38,0
11849060,18:20:02,18:20:02,494,6,,,,2022.95,0
11849060,18:20:39,18:20:39,495,7,,,,2166.77,0
11849060,18:21:20,18:21:20,496,8,,,,2384.71,0
11849060,18:22:20,18:22:20,497,9,,,,2719.31,0
11849060,18:23:00,18:23:00,8219,10,,,,2928.07,
11849060,18:25:33,18:25:33,499,11,,,,3791.36,0
11849060,18:26:23,18:26:23,500,12,,,,4068.72,0
11849060,18:27:12,18:27:12,501,13,,,,4318.69,0
11849060,18:28:00,18:28:00,502,14,,,,4555.36,0
11849060,18:28:54,18:28:54,503,15,,,,4832.27,0
11849060,18:29:41,18:29:41,7667,16,,,,5067.54,0
11849060,18:30:19,18:30:19,505,17,,,,5313.25,0
11849060,18:30:38,18:30:38,7668,18,,,,5437.58,0
11849060,18:31:40,18:31:40,507,19,,,,5773.47,0
11849060,18:32:15,18:32:15,508,20,,,,5919.07,0
11849060,18:33:05,18:33:05,509,21,,,,6157.06,0
11849060,18:33:33,18:33:33,463,22,,,,6338.81,0
11849060,18:36:00,18:36:00,510,23,,,,7079.85,
11849060,18:37:17,18:37:17,511,24,,,,7491.19,0
11849060,18:37:56,18:37:56,512,25,,,,7655.3,0
11849060,18:38:51,18:38:51,513,26,,,,7852.95,0
11849060,18:39:36,18:39:36,514,27,,,,8046.94,0
11849060,18:40:17,18:40:17,515,28,,,,8267.81,0
11849060,18:41:01,18:41:01,516,29,,,,8475.36,0
11849060,18:41:30,18:41:30,517,30,,,,8588.92,0
11849060,18:43:00,18:43:00,519,31,,,,9014.72,
11849060,18:44:31,18:44:31,8063,32,,,,9317.9,0
11849060,18:45:27,18:45:27,7272,33,,,,9529.48,0
11849060,18:46:13,18:46:13,7274,34,,,,9737.85,0
11849060,18:47:05,18:47:05,7275,35,,,,9955.71,0
11849060,18:47:54,18:47:54,7276,36,,,,10145.33,0
11849060,18:48:28,18:48:28,7277,37,,,,10260.42,0
11849060,18:49:17,18:49:17,528,38,,,,10418.97,0
11849060,18:50:00,18:50:00,529,39,,,,10569.42,
11849060,18:51:12,18:51:12,530,40,,,,10778.99,0
11849060,18:52:41,18:52:41,531,41,,,,11057.37,0
11849060,18:54:34,18:54:34,532,42,,,,11331.79,0
11849060,18:55:27,18:55:27,533,43,,,,11508.67,0
11849060,18:57:00,18:57:00,9822,44,,,,11837.27,
11849060,18:57:35,18:57:35,8431,45,,,,12018.47,0
11849060,18:58:52,18:58:52,1153,46,,,,12353.8,0
11849060,19:00:00,19:00:00,9869,47,,,,12659.84,
11849060,19:01:08,19:01:08,538,48,,,,12944.16,0
11849060,19:02:03,19:02:03,539,49,,,,13206.08,0
11849060,19:02:58,19:02:58,540,50,,,,13349.87,0
11849060,19:03:49,19:03:49,541,51,,,,13538.81,0
11849060,19:04:41,19:04:41,542,52,,,,13696.01,0
11849060,19:06:37,19:06:37,543,53,,,,14028.17,0
11849060,19:07:49,19:07:49,544,54,,,,14241.66,0
11849060,19:08:51,19:08:51,545,55,,,,14448.66,0
11849060,19:10:00,19:10:00,546,56,,,,14568.62,
11849060,19:15:42,19:15:42,549,57,,,,15170.97,0
11849060,19:17:27,19:17:27,550,58,,,,15365.42,0
11849060,19:19:05,19:19:05,551,59,,,,15563.75,0
11849060,19:20:15,19:20:15,552,60,,,,15686.87,0
11849060,19:22:00,19:22:00,422,61,,1,,15915.1,
11849080,18:15:00,18:15:00,9498,1,,,1,0,
11849080,18:16:32,18:16:32,489,2,,,,741.32,0
11849080,18:17:50,18:17:50,490,3,,,,1288.42,0
11849080,18:18:18,18:18:18,491,4,,,,1479.61,0
11849080,18:18:46,18:18:46,492,5,,,,1630.38,0
11849080,18:20:02,18:20:02,494,6,,,,2022.95,0
11849080,18:20:39,18:20:39,495,7,,,,2166.77,0
11849080,18:21:20,18:21:20,496,8,,,,2384.71,0
11849080,18:22:20,18:22:20,497,9,,,,2719.31,0
11849080,18:23:00,18:23:00,8219,10,,,,2928.07,
11849080,18:25:33,18:25:33,499,11,,,,3791.36,0
11849080,18:26:23,18:26:23,500,12,,,,4068.72,0
11849080,18:27:12,18:27:12,501,13,,,,4318.69,0
11849080,18:28:00,18:28:00,502,14,,,,4555.36,0
11849080,18:28:54,18:28:54,503,15,,,,4832.27,0
11849080,18:29:41,18:29:41,7667,16,,,,5067.54,0
11849080,18:30:19,18:30:19,505,17,,,,5313.25,0
11849080,18:30:38,18:30:38,7668,18,,,,5437.58,0
11849080,18:31:40,18:31:40,507,19,,,,5773.47,0
11849080,18:32:15,18:32:15,508,20,,,,5919.07,0
11849080,18:33:05,18:33:05,509,21,,,,6157.06,0
11849080,18:33:33,18:33:33,463,22,,,,6338.81,0
11849080,18:36:00,18:36:00,510,23,,,,7079.85,
11849080,18:37:17,18:37:17,511,24,,,,7491.19,0
11849080,18:37:56,18:37:56,512,25,,,,7655.3,0
11849080,18:38:51,18:38:51,513,26,,,,7852.95,0
11849080,18:39:36,18:39:36,514,27,,,,8046.94,0
11849080,18:40:17,18:40:17,515,28,,,,8267.81,0
11849080,18:41:01,18:41:01,516,29,,,,8475.36,0
11849080,18:41:30,18:41:30,517,30,,,,8588.92,0
11849080,18:43:00,18:43:00,519,31,,,,9014.72,
11849080,18:44:31,18:44:31,8063,32,,,,9317.9,0
11849080,18:45:27,18:45:27,7272,33,,,,9529.48,0
11849080,18:46:13,18:46:13,7274,34,,,,9737.85,0
11849080,18:47:05,18:47:05,7275,35,,,,9955.71,0
11849080,18:47:54,18:47:54,7276,36,,,,10145.33,0
11849080,18:48:28,18:48:28,7277,37,,,,10260.42,0
11849080,18:49:17,18:49:17,528,38,,,,10418.97,0
11849080,18:50:00,18:50:00,529,39,,,,10569.42,
11849080,18:51:12,18:51:12,530,40,,,,10778.99,0
11849080,18:52:41,18:52:41,531,41,,,,11057.37,0
11849080,18:54:34,18:54:34,532,42,,,,11331.79,0
11849080,18:55:27,18:55:27,533,43,,,,11508.67,0
11849080,18:57:00,18:57:00,9822,44,,,,11837.27,
11849080,18:57:35,18:57:35,8431,45,,,,12018.47,0
11849080,18:58:52,18:58:52,1153,46,,,,12353.8,0
11849080,19:00:00,19:00:00,9869,47,,,,12659.84,
11849080,19:01:08,19:01:08,538,48,,,,12944.16,0
11849080,19:02:03,19:02:03,539,49,,,,13206.08,0
11849080,19:02:58,19:02:58,540,50,,,,13349.87,0
11849080,19:03:49,19:03:49,541,51,,,,13538.81,0
11849080,19:04:41,19:04:41,542,52,,,,13696.01,0
11849080,19:06:37,19:06:37,543,53,,,,14028.17,0
11849080,19:07:49,19:07:49,544,54,,,,14241.66,0
11849080,19:08:51,19:08:51,545,55,,,,14448.66,0
11849080,19:10:00,19:10:00,546,56,,,,14568.62,
11849080,19:15:42,19:15:42,549,57,,,,15170.97,0
11849080,19:17:27,19:17:27,550,58,,,,15365.42,0
11849080,19:19:05,19:19:05,551,59,,,,15563.75,0
11849080,19:20:15,19:20:15,552,60,,,,15686.87,0
11849080,19:22:00,19:22:00,422,61,,1,,15915.1,
11849090,18:15:00,18:15:00,9498,1,,,1,0,
11849090,18:16:32,18:16:32,489,2,,,,741.32,0
11849090,18:17:50,18:17:50,490,3,,,,1288.42,0
11849090,18:18:18,18:18:18,491,4,,,,1479.61,0
11849090,18:18:46,18:18:46,492,5,,,,1630.38,0
11849090,18:20:02,18:20:02,494,6,,,,2022.95,0
11849090,18:20:39,18:20:39,495,7,,,,2166.77,0
11849090,18:21:20,18:21:20,496,8,,,,2384.71,0
11849090,18:22:20,18:22:20,497,9,,,,2719.31,0
11849090,18:23:00,18:23:00,8219,10,,,,2928.07,
11849090,18:25:33,18:25:33,499,11,,,,3791.36,0
11849090,18:26:23,18:26:23,500,12,,,,4068.72,0
11849090,18:27:12,18:27:12,501,13,,,,4318.69,0
11849090,18:28:00,18:28:00,502,14,,,,4555.36,0
11849090,18:28:54,18:28:54,503,15,,,,4832.27,0
11849090,18:29:41,18:29:41,7667,16,,,,5067.54,0
11849090,18:30:19,18:30:19,505,17,,,,5313.25,0
11849090,18:30:38,18:30:38,7668,18,,,,5437.58,0
11849090,18:31:40,18:31:40,507,19,,,,5773.47,0
11849090,18:32:15,18:32:15,508,20,,,,5919.07,0
11849090,18:33:05,18:33:05,509,21,,,,6157.06,0
11849090,18:33:33,18:33:33,463,22,,,,6338.81,0
11849090,18:36:00,18:36:00,510,23,,,,7079.85,
11849090,18:37:17,18:37:17,511,24,,,,7491.19,0
11849090,18:37:56,18:37:56,512,25,,,,7655.3,0
11849090,18:38:51,18:38:51,513,26,,,,7852.95,0
11849090,18:39:36,18:39:36,514,27,,,,8046.94,0
11849090,18:40:17,18:40:17,515,28,,,,8267.81,0
11849090,18:41:01,18:41:01,516,29,,,,8475.36,0
11849090,18:41:30,18:41:30,517,30,,,,8588.92,0
11849090,18:43:00,18:43:00,519,31,,,,9014.72,
11849090,18:44:31,18:44:31,8063,32,,,,9317.9,0
11849090,18:45:27,18:45:27,7272,33,,,,9529.48,0
11849090,18:46:13,18:46:13,7274,34,,,,9737.85,0
11849090,18:47:05,18:47:05,7275,35,,,,9955.71,0
11849090,18:47:54,18:47:54,7276,36,,,,10145.33,0
11849090,18:48:28,18:48:28,7277,37,,,,10260.42,0
11849090,18:49:17,18:49:17,528,38,,,,10418.97,0
11849090,18:50:00,18:50:00,529,39,,,,10569.42,
11849090,18:51:12,18:51:12,530,40,,,,10778.99,0
11849090,18:52:41,18:52:41,531,41,,,,11057.37,0
11849090,18:54:34,18:54:34,532,42,,,,11331.79,0
11849090,18:55:27,18:55:27,533,43,,,,11508.67,0
11849090,18:57:00,18:57:00,9822,44,,,,11837.27,
11849090,18:57:35,18:57:35,8431,45,,,,12018.47,0
11849090,18:58:52,18:58:52,1153,46,,,,12353.8,0
11849090,19:00:00,19:00:00,9869,47,,,,12659.84,
11849090,19:01:08,19:01:08,538,48,,,,12944.16,0
11849090,19:02:03,19:02:03,539,49,,,,13206.08,0
11849090,19:02:58,19:02:58,540,50,,,,13349.87,0
11849090,19:03:49,19:03:49,541,51,,,,13538.81,0
11849090,19:04:41,19:04:41,542,52,,,,13696.01,0
11849090,19:06:37,19:06:37,543,53,,,,14028.17,0
11849090,19:07:49,19:07:49,544,54,,,,14241.66,0
11849090,19:08:51,19:08:51,545,55,,,,14448.66,0
11849090,19:10:00,19:10:00,546,56,,,,14568.62,
11849090,19:15:42,19:15:42,549,57,,,,15170.97,0
11849090,19:17:27,19:17:27,550,58,,,,15365.42,0
11849090,19:19:05,19:19:05,551,59,,,,15563.75,0
11849090,19:20:15,19:20:15,552,60,,,,15686.87,0
11849090,19:22:00,19:22:00,422,61,,1,,15915.1,
11849120,18:15:00,18:15:00,9498,1,,,1,0,
11849120,18:16:32,18:16:32,489,2,,,,741.32,0
11849120,18:17:50,18:17:50,490,3,,,,1288.42,0
11849120,18:18:18,18:18:18,491,4,,,,1479.61,0
11849120,18:18:46,18:18:46,492,5,,,,1630.38,0
11849120,18:20:02,18:20:02,494,6,,,,2022.95,0
11849120,18:20:39,18:20:39,495,7,,,,2166.77,0
11849120,18:21:20,18:21:20,496,8,,,,2384.71,0
11849120,18:22:20,18:22:20,497,9,,,,2719.31,0
11849120,18:23:00,18:23:00,8219,10,,,,2928.07,
11849120,18:25:33,18:25:33,499,11,,,,3791.36,0
11849120,18:26:23,18:26:23,500,12,,,,4068.72,0
11849120,18:27:12,18:27:12,501,13,,,,4318.69,0
11849120,18:28:00,18:28:00,502,14,,,,4555.36,0
11849120,18:28:54,18:28:54,503,15,,,,4832.27,0
11849120,18:29:41,18:29:41,7667,16,,,,5067.54,0
11849120,18:30:19,18:30:19,505,17,,,,5313.25,0
11849120,18:30:38,18:30:38,7668,18,,,,5437.58,0
11849120,18:31:40,18:31:40,507,19,,,,5773.47,0
11849120,18:32:15,18:32:15,508,20,,,,5919.07,0
11849120,18:33:05,18:33:05,509,21,,,,6157.06,0
11849120,18:33:33,18:33:33,463,22,,,,6338.81,0
11849120,18:36:00,18:36:00,510,23,,,,7079.85,
11849120,18:37:17,18:37:17,511,24,,,,7491.19,0
11849120,18:37:56,18:37:56,512,25,,,,7655.3,0
11849120,18:38:51,18:38:51,513,26,,,,7852.95,0
11849120,18:39:36,18:39:36,514,27,,,,8046.94,0
11849120,18:40:17,18:40:17,515,28,,,,8267.81,0
11849120,18:41:01,18:41:01,516,29,,,,8475.36,0
11849120,18:41:30,18:41:30,517,30,,,,8588.92,0
11849120,18:43:00,18:43:00,519,31,,,,9014.72,
11849120,18:44:31,18:44:31,8063,32,,,,9317.9,0
11849120,18:45:27,18:45:27,7272,33,,,,9529.48,0
11849120,18:46:13,18:46:13,7274,34,,,,9737.85,0
11849120,18:47:05,18:47:05,7275,35,,,,9955.71,0
11849120,18:47:54,18:47:54,7276,36,,,,10145.33,0
11849120,18:48:28,18:48:28,7277,37,,,,10260.42,0
11849120,18:49:17,18:49:17,528,38,,,,10418.97,0
11849120,18:50:00,18:50:00,529,39,,,,10569.42,
11849120,18:51:12,18:51:12,530,40,,,,10778.99,0
11849120,18:52:41,18:52:41,531,41,,,,11057.37,0
11849120,18:54:34,18:54:34,532,42,,,,11331.79,0
11849120,18:55:27,18:55:27,533,43,,,,11508.67,0
11849120,18:57:00,18:57:00,9822,44,,,,11837.27,
11849120,18:57:35,18:57:35,8431,45,,,,12018.47,0
11849120,18:58:52,18:58:52,1153,46,,,,12353.8,0
11849120,19:00:00,19:00:00,9869,47,,,,12659.84,
11849120,19:01:08,19:01:08,538,48,,,,12944.16,0
11849120,19:02:03,19:02:03,539,49,,,,13206.08,0
11849120,19:02:58,19:02:58,540,50,,,,13349.87,0
11849120,19:03:49,19:03:49,541,51,,,,13538.81,0
11849120,19:04:41,19:04:41,542,52,,,,13696.01,0
11849120,19:06:37,19:06:37,543,53,,,,14028.17,0
11849120,19:07:49,19:07:49,544,54,,,,14241.66,0
11849120,19:08:51,19:08:51,545,55,,,,14448.66,0
11849120,19:10:00,19:10:00,546,56,,,,14568.62,
11849120,19:15:42,19:15:42,549,57,,,,15170.97,0
11849120,19:17:27,19:17:27,550,58,,,,15365.42,0
11849120,19:19:05,19:19:05,551,59,,,,15563.75,0
11849120,19:20:15,19:20:15,552,60,,,,15686.87,0
11849120,19:22:00,19:22:00,422,61,,1,,15915.1,
11849130,18:15:00,18:15:00,9498,1,,,1,0,
11849130,18:16:32,18:16:32,489,2,,,,741.32,0
11849130,18:17:50,18:17:50,490,3,,,,1288.42,0
11849130,18:18:18,18:18:18,491,4,,,,1479.61,0
11849130,18:18:46,18:18:46,492,5,,,,1630.38,0
11849130,18:20:02,18:20:02,494,6,,,,2022.95,0
11849130,18:20:39,18:20:39,495,7,,,,2166.77,0
11849130,18:21:20,18:21:20,496,8,,,,2384.71,0
11849130,18:22:20,18:22:20,497,9,,,,2719.31,0
11849130,18:23:00,18:23:00,8219,10,,,,2928.07,
11849130,18:25:33,18:25:33,499,11,,,,3791.36,0
11849130,18:26:23,18:26:23,500,12,,,,4068.72,0
11849130,18:27:12,18:27:12,501,13,,,,4318.69,0
11849130,18:28:00,18:28:00,502,14,,,,4555.36,0
11849130,18:28:54,18:28:54,503,15,,,,4832.27,0
11849130,18:29:41,18:29:41,7667,16,,,,5067.54,0
11849130,18:30:19,18:30:19,505,17,,,,5313.25,0
11849130,18:30:38,18:30:38,7668,18,,,,5437.58,0
11849130,18:31:40,18:31:40,507,19,,,,5773.47,0
11849130,18:32:15,18:32:15,508,20,,,,5919.07,0
11849130,18:33:05,18:33:05,509,21,,,,6157.06,0
11849130,18:33:33,18:33:33,463,22,,,,6338.81,0
11849130,18:36:00,18:36:00,510,23,,,,7079.85,
11849130,18:37:17,18:37:17,511,24,,,,7491.19,0
11849130,18:37:56,18:37:56,512,25,,,,7655.3,0
11849130,18:38:51,18:38:51,513,26,,,,7852.95,0
11849130,18:39:36,18:39:36,514,27,,,,8046.94,0
11849130,18:40:17,18:40:17,515,28,,,,8267.81,0
11849130,18:41:01,18:41:01,516,29,,,,8475.36,0
11849130,18:41:30,18:41:30,517,30,,,,8588.92,0
11849130,18:43:00,18:43:00,519,31,,,,9014.72,
11849130,18:44:31,18:44:31,8063,32,,,,9317.9,0
11849130,18:45:27,18:45:27,7272,33,,,,9529.48,0
11849130,18:46:13,18:46:13,7274,34,,,,9737.85,0
11849130,18:47:05,18:47:05,7275,35,,,,9955.71,0
11849130,18:47:54,18:47:54,7276,36,,,,10145.33,0
11849130,18:48:28,18:48:28,7277,37,,,,10260.42,0
11849130,18:49:17,18:49:17,528,38,,,,10418.97,0
11849130,18:50:00,18:50:00,529,39,,,,10569.42,
11849130,18:51:12,18:51:12,530,40,,,,10778.99,0
11849130,18:52:41,18:52:41,531,41,,,,11057.37,0
11849130,18:54:34,18:54:34,532,42,,,,11331.79,0
11849130,18:55:27,18:55:27,533,43,,,,11508.67,0
11849130,18:57:00,18:57:00,9822,44,,,,11837.27,
11849130,18:57:35,18:57:35,8431,45,,,,12018.47,0
11849130,18:58:52,18:58:52,1153,46,,,,12353.8,0
11849130,19:00:00,19:00:00,9869,47,,,,12659.84,
11849130,19:01:08,19:01:08,538,48,,,,12944.16,0
11849130,19:02:03,19:02:03,539,49,,,,13206.08,0
11849130,19:02:58,19:02:58,540,50,,,,13349.87,0
11849130,19:03:49,19:03:49,541,51,,,,13538.81,0
11849130,19:04:41,19:04:41,542,52,,,,13696.01,0
11849130,19:06:37,19:06:37,543,53,,,,14028.17,0
11849130,19:07:49,19:07:49,544,54,,,,14241.66,0
11849130,19:08:51,19:08:51,545,55,,,,14448.66,0
11849130,19:10:00,19:10:00,546,56,,,,14568.62,
11849130,19:15:42,19:15:42,549,57,,,,15170.97,0
11849130,19:17:27,19:17:27,550,58,,,,15365.42,0
11849130,19:19:05,19:19:05,551,59,,,,15563.75,0
11849130,19:20:15,19:20:15,552,60,,,,15686.87,0
11849130,19:22:00,19:22:00,422,61,,1,,15915.1,
12022020,10:15:00,10:15:00,9498,1,,,1,0,
12022020,10:16:32,10:16:32,489,2,,,,741.32,0
12022020,10:17:50,10:17:50,490,3,,,,1288.42,0
12022020,10:18:18,10:18:18,491,4,,,,1479.61,0
12022020,10:18:46,10:18:46,492,5,,,,1630.38,0
12022020,10:20:02,10:20:02,494,6,,,,2022.95,0
12022020,10:20:39,10:20:39,495,7,,,,2166.77,0
12022020,10:21:20,10:21:20,496,8,,,,2384.71,0
12022020,10:22:20,10:22:20,497,9,,,,2719.31,0
12022020,10:23:00,10:23:00,8219,10,,,,2928.07,
12022020,10:25:21,10:25:21,499,11,,,,3791.36,0
12022020,10:26:07,10:26:07,500,12,,,,4068.72,0
12022020,10:26:53,10:26:53,501,13,,,,4318.69,0
12022020,10:27:37,10:27:37,502,14,,,,4555.36,0
12022020,10:28:27,10:28:27,503,15,,,,4832.27,0
12022020,10:29:10,10:29:10,7667,16,,,,5067.54,0
12022020,10:29:45,10:29:45,505,17,,,,5313.25,0
12022020,10:30:03,10:30:03,7668,18,,,,5437.58,0
12022020,10:31:00,10:31:00,507,19,,,,5773.47,0
12022020,10:31:32,10:31:32,508,20,,,,5919.07,0
12022020,10:32:18,10:32:18,509,21,,,,6157.06,0
12022020,10:32:44,10:32:44,463,22,,,,6338.81,0
12022020,10:35:00,10:35:00,510,23,,,,7079.85,
12022020,10:36:17,10:36:17,511,24,,,,7491.19,0
12022020,10:36:56,10:36:56,512,25,,,,7655.3,0
12022020,10:37:51,10:37:51,513,26,,,,7852.95,0
12022020,10:38:36,10:38:36,514,27,,,,8046.94,0
12022020,10:39:17,10:39:17,515,28,,,,8267.81,0
12022020,10:40:01,10:40:01,516,29,,,,8475.36,0
12022020,10:40:30,10:40:30,517,30,,,,8588.92,0
12022020,10:42:00,10:42:00,519,31,,,,9014.72,
12022020,10:43:31,10:43:31,8063,32,,,,9317.9,0
12022020,10:44:27,10:44:27,7272,33,,,,9529.48,0
12022020,10:45:13,10:45:13,7274,34,,,,9737.85,0
12022020,10:46:05,10:46:05,7275,35,,,,9955.71,0
12022020,10:46:54,10:46:54,7276,36,,,,10145.33,0
12022020,10:47:28,10:47:28,7277,37,,,,10260.42,0
12022020,10:48:17,10:48:17,528,38,,,,10418.97,0
12022020,10:49:00,10:49:00,529,39,,,,10569.42,
12022020,10:50:23,10:50:23,530,40,,,,10778.99,0
12022020,10:52:04,10:52:04,531,41,,,,11057.37,0
12022020,10:54:13,10:54:13,532,42,,,,11331.79,0
12022020,10:55:13,10:55:13,533,43,,,,11508.67,0
12022020,10:57:00,10:57:00,9822,44,,,,11837.27,
12022020,10:57:35,10:57:35,8431,45,,,,12018.47,0
12022020,10:58:52,10:58:52,1153,46,,,,12353.8,0
12022020,11:00:00,11:00:00,9869,47,,,,12659.84,
12022020,11:00:54,11:00:54,538,48,,,,12944.16,0
12022020,11:01:38,11:01:38,539,49,,,,13206.08,0
12022020,11:02:22,11:02:22,540,50,,,,13349.87,0
12022020,11:03:03,11:03:03,541,51,,,,13538.81,0
12022020,11:03:44,11:03:44,542,52,,,,13696.01,0
12022020,11:05:18,11:05:18,543,53,,,,14028.17,0
12022020,11:06:15,11:06:15,544,54,,,,14241.66,0
12022020,11:07:05,11:07:05,545,55,,,,14448.66,0
12022020,11:08:00,11:08:00,546,56,,,,14568.62,
12022020,11:13:14,11:13:14,549,57,,,,15170.97,0
12022020,11:14:49,11:14:49,550,58,,,,15365.42,0
12022020,11:16:20,11:16:20,551,59,,,,15563.75,0
12022020,11:17:24,11:17:24,552,60,,,,15686.87,0
12022020,11:19:00,11:19:00,422,61,,1,,15915.1,
12022030,10:15:00,10:15:00,9498,1,,,1,0,
12022030,10:16:32,10:16:32,489,2,,,,741.32,0
12022030,10:17:50,10:17:50,490,3,,,,1288.42,0
12022030,10:18:18,10:18:18,491,4,,,,1479.61,0
12022030,10:18:46,10:18:46,492,5,,,,1630.38,0
12022030,10:20:02,10:20:02,494,6,,,,2022.95,0
12022030,10:20:39,10:20:39,495,7,,,,2166.77,0
12022030,10:21:20,10:21:20,496,8,,,,2384.71,0
12022030,10:22:20,10:22:20,497,9,,,,2719.31,0
12022030,10:23:00,10:23:00,8219,10,,,,2928.07,
12022030,10:25:21,10:25:21,499,11,,,,3791.36,0
12022030,10:26:07,10:26:07,500,12,,,,4068.72,0
12022030,10:26:53,10:26:53,501,13,,,,4318.69,0
12022030,10:27:37,10:27:37,502,14,,,,4555.36,0
12022030,10:28:27,10:28:27,503,15,,,,4832.27,0
12022030,10:29:10,10:29:10,7667,16,,,,5067.54,0
12022030,10:29:45,10:29:45,505,17,,,,5313.25,0
12022030,10:30:03,10:30:03,7668,18,,,,5437.58,0
12022030,10:31:00,10:31:00,507,19,,,,5773.47,0
12022030,10:31:32,10:31:32,508,20,,,,5919.07,0
12022030,10:32:18,10:32:18,509,21,,,,6157.06,0
12022030,10:32:44,10:32:44,463,22,,,,6338.81,0
12022030,10:35:00,10:35:00,510,23,,,,7079.85,
12022030,10:36:17,10:36:17,511,24,,,,7491.19,0
12022030,10:36:56,10:36:56,512,25,,,,7655.3,0
12022030,10:37:51,10:37:51,513,26,,,,7852.95,0
12022030,10:38:36,10:38:36,514,27,,,,8046.94,0
12022030,10:39:17,10:39:17,515,28,,,,8267.81,0
12022030,10:40:01,10:40:01,516,29,,,,8475.36,0
12022030,10:40:30,10:40:30,517,30,,,,8588.92,0
12022030,10:42:00,10:42:00,519,31,,,,9014.72,
12022030,10:43:31,10:43:31,8063,32,,,,9317.9,0
12022030,10:44:27,10:44:27,7272,33,,,,9529.48,0
12022030,10:45:13,10:45:13,7274,34,,,,9737.85,0
12022030,10:46:05,10:46:05,7275,35,,,,9955.71,0
12022030,10:46:54,10:46:54,7276,36,,,,10145.33,0
12022030,10:47:28,10:47:28,7277,37,,,,10260.42,0
12022030,10:48:17,10:48:17,528,38,,,,10418.97,0
12022030,10:49:00,10:49:00,529,39,,,,10569.42,
12022030,10:50:23,10:50:23,530,40,,,,10778.99,0
12022030,10:52:04,10:52:04,531,41,,,,11057.37,0
12022030,10:54:13,10:54:13,532,42,,,,11331.79,0
12022030,10:55:13,10:55:13,533,43,,,,11508.67,0
12022030,10:57:00,10:57:00,9822,44,,,,11837.27,
12022030,10:57:35,10:57:35,8431,45,,,,12018.47,0
12022030,10:58:52,10:58:52,1153,46,,,,12353.8,0
12022030,11:00:00,11:00:00,9869,47,,,,12659.84,
12022030,11:00:54,11:00:54,538,48,,,,12944.16,0
12022030,11:01:38,11:01:38,539,49,,,,13206.08,0
12022030,11:02:22,11:02:22,540,50,,,,13349.87,0
12022030,11:03:03,11:03:03,541,51,,,,13538.81,0
12022030,11:03:44,11:03:44,542,52,,,,13696.01,0
12022030,11:05:18,11:05:18,543,53,,,,14028.17,0
12022030,11:06:15,11:06:15,544,54,,,,14241.66,0
12022030,11:07:05,11:07:05,545,55,,,,14448.66,0
12022030,11:08:00,11:08:00,546,56,,,,14568.62,
12022030,11:13:14,11:13:14,549,57,,,,15170.97,0
12022030,11:14:49,11:14:49,550,58,,,,15365.42,0
12022030,11:16:20,11:16:20,551,59,,,,15563.75,0
12022030,11:17:24,11:17:24,552,60,,,,15686.87,0
12022030,11:19:00,11:19:00,422,61,,1,,15915.1,
12022040,10:15:00,10:15:00,9498,1,,,1,0,
12022040,10:16:32,10:16:32,489,2,,,,741.32,0
12022040,10:17:50,10:17:50,490,3,,,,1288.42,0
12022040,10:18:18,10:18:18,491,4,,,,1479.61,0
12022040,10:18:46,10:18:46,492,5,,,,1630.38,0
12022040,10:20:02,10:20:02,494,6,,,,2022.95,0
12022040,10:20:39,10:20:39,495,7,,,,2166.77,0
12022040,10:21:20,10:21:20,496,8,,,,2384.71,0
12022040,10:22:20,10:22:20,497,9,,,,2719.31,0
12022040,10:23:00,10:23:00,8219,10,,,,2928.07,
12022040,10:25:21,10:25:21,499,11,,,,3791.36,0
12022040,10:26:07,10:26:07,500,12,,,,4068.72,0
12022040,10:26:53,10:26:53,501,13,,,,4318.69,0
12022040,10:27:37,10:27:37,502,14,,,,4555.36,0
12022040,10:28:27,10:28:27,503,15,,,,4832.27,0
12022040,10:29:10,10:29:10,7667,16,,,,5067.54,0
12022040,10:29:45,10:29:45,505,17,,,,5313.25,0
12022040,10:30:03,10:30:03,7668,18,,,,5437.58,0
12022040,10:31:00,10:31:00,507,19,,,,5773.47,0
12022040,10:31:32,10:31:32,508,20,,,,5919.07,0
12022040,10:32:18,10:32:18,509,21,,,,6157.06,0
12022040,10:32:44,10:32:44,463,22,,,,6338.81,0
12022040,10:35:00,10:35:00,510,23,,,,7079.85,
12022040,10:36:17,10:36:17,511,24,,,,7491.19,0
12022040,10:36:56,10:36:56,512,25,,,,7655.3,0
12022040,10:37:51,10:37:51,513,26,,,,7852.95,0
12022040,10:38:36,10:38:36,514,27,,,,8046.94,0
12022040,10:39:17,10:39:17,515,28,,,,8267.81,0
12022040,10:40:01,10:40:01,516,29,,,,8475.36,0
12022040,10:40:30,10:40:30,517,30,,,,8588.92,0
12022040,10:42:00,10:42:00,519,31,,,,9014.72,
12022040,10:43:31,10:43:31,8063,32,,,,9317.9,0
12022040,10:44:27,10:44:27,7272,33,,,,9529.48,0
12022040,10:45:13,10:45:13,7274,34,,,,9737.85,0
12022040,10:46:05,10:46:05,7275,35,,,,9955.71,0
12022040,10:46:54,10:46:54,7276,36,,,,10145.33,0
12022040,10:47:28,10:47:28,7277,37,,,,10260.42,0
12022040,10:48:17,10:48:17,528,38,,,,10418.97,0
12022040,10:49:00,10:49:00,529,39,,,,10569.42,
12022040,10:50:23,10:50:23,530,40,,,,10778.99,0
12022040,10:52:04,10:52:04,531,41,,,,11057.37,0
12022040,10:54:13,10:54:13,532,42,,,,11331.79,0
12022040,10:55:13,10:55:13,533,43,,,,11508.67,0
12022040,10:57:00,10:57:00,9822,44,,,,11837.27,
12022040,10:57:35,10:57:35,8431,45,,,,12018.47,0
12022040,10:58:52,10:58:52,1153,46,,,,12353.8,0
12022040,11:00:00,11:00:00,9869,47,,,,12659.84,
12022040,11:00:54,11:00:54,538,48,,,,12944.16,0
12022040,11:01:38,11:01:38,539,49,,,,13206.08,0
12022040,11:02:22,11:02:22,540,50,,,,13349.87,0
12022040,11:03:03,11:03:03,541,51,,,,13538.81,0
12022040,11:03:44,11:03:44,542,52,,,,13696.01,0
12022040,11:05:18,11:05:18,543,53,,,,14028.17,0
12022040,11:06:15,11:06:15,544,54,,,,14241.66,0
12022040,11:07:05,11:07:05,545,55,,,,14448.66,0
12022040,11:08:00,11:08:00,546,56,,,,14568.62,
12022040,11:13:14,11:13:14,549,57,,,,15170.97,0
12022040,11:14:49,11:14:49,550,58,,,,15365.42,0
12022040,11:16:20,11:16:20,551,59,,,,15563.75,0
12022040,11:17:24,11:17:24,552,60,,,,15686.87,0
12022040,11:19:00,11:19:00,422,61,,1,,15915.1,
12022050,10:15:00,10:15:00,9498,1,,,1,0,
12022050,10:16:32,10:16:32,489,2,,,,741.32,0
12022050,10:17:50,10:17:50,490,3,,,,1288.42,0
12022050,10:18:18,10:18:18,491,4,,,,1479.61,0
12022050,10:18:46,10:18:46,492,5,,,,1630.38,0
12022050,10:20:02,10:20:02,494,6,,,,2022.95,0
12022050,10:20:39,10:20:39,495,7,,,,2166.77,0
12022050,10:21:20,10:21:20,496,8,,,,2384.71,0
12022050,10:22:20,10:22:20,497,9,,,,2719.31,0
12022050,10:23:00,10:23:00,8219,10,,,,2928.07,
12022050,10:25:21,10:25:21,499,11,,,,3791.36,0
12022050,10:26:07,10:26:07,500,12,,,,4068.72,0
12022050,10:26:53,10:26:53,501,13,,,,4318.69,0
12022050,10:27:37,10:27:37,502,14,,,,4555.36,0
12022050,10:28:27,10:28:27,503,15,,,,4832.27,0
12022050,10:29:10,10:29:10,7667,16,,,,5067.54,0
12022050,10:29:45,10:29:45,505,17,,,,5313.25,0
12022050,10:30:03,10:30:03,7668,18,,,,5437.58,0
12022050,10:31:00,10:31:00,507,19,,,,5773.47,0
12022050,10:31:32,10:31:32,508,20,,,,5919.07,0
12022050,10:32:18,10:32:18,509,21,,,,6157.06,0
12022050,10:32:44,10:32:44,463,22,,,,6338.81,0
12022050,10:35:00,10:35:00,510,23,,,,7079.85,
12022050,10:36:17,10:36:17,511,24,,,,7491.19,0
12022050,10:36:56,10:36:56,512,25,,,,7655.3,0
12022050,10:37:51,10:37:51,513,26,,,,7852.95,0
12022050,10:38:36,10:38:36,514,27,,,,8046.94,0
12022050,10:39:17,10:39:17,515,28,,,,8267.81,0
12022050,10:40:01,10:40:01,516,29,,,,8475.36,0
12022050,10:40:30,10:40:30,517,30,,,,8588.92,0
12022050,10:42:00,10:42:00,519,31,,,,9014.72,
12022050,10:43:31,10:43:31,8063,32,,,,9317.9,0
12022050,10:44:27,10:44:27,7272,33,,,,9529.48,0
12022050,10:45:13,10:45:13,7274,34,,,,9737.85,0
12022050,10:46:05,10:46:05,7275,35,,,,9955.71,0
12022050,10:46:54,10:46:54,7276,36,,,,10145.33,0
12022050,10:47:28,10:47:28,7277,37,,,,10260.42,0
12022050,10:48:17,10:48:17,528,38,,,,10418.97,0
12022050,10:49:00,10:49:00,529,39,,,,10569.42,
12022050,10:50:23,10:50:23,530,40,,,,10778.99,0
12022050,10:52:04,10:52:04,531,41,,,,11057.37,0
12022050,10:54:13,10:54:13,532,42,,,,11331.79,0
12022050,10:55:13,10:55:13,533,43,,,,11508.67,0
12022050,10:57:00,10:57:00,9822,44,,,,11837.27,
12022050,10:57:35,10:57:35,8431,45,,,,12018.47,0
12022050,10:58:52,10:58:52,1153,46,,,,12353.8,0
12022050,11:00:00,11:00:00,9869,47,,,,12659.84,
12022050,11:00:54,11:00:54,538,48,,,,12944.16,0
12022050,11:01:38,11:01:38,539,49,,,,13206.08,0
12022050,11:02:22,11:02:22,540,50,,,,13349.87,0
12022050,11:03:03,11:03:03,541,51,,,,13538.81,0
12022050,11:03:44,11:03:44,542,52,,,,13696.01,0
12022050,11:05:18,11:05:18,543,53,,,,14028.17,0
12022050,11:06:15,11:06:15,544,54,,,,14241.66,0
12022050,11:07:05,11:07:05,545,55,,,,14448.66,0
12022050,11:08:00,11:08:00,546,56,,,,14568.62,
12022050,11:13:14,11:13:14,549,57,,,,15170.97,0
12022050,11:14:49,11:14:49,550,58,,,,15365.42,0
12022050,11:16:20,11:16:20,551,59,,,,15563.75,0
12022050,11:17:24,11:17:24,552,60,,,,15686.87,0
12022050,11:19:00,11:19:00,422,61,,1,,15915.1,
12022060,10:15:00,10:15:00,9498,1,,,1,0,
12022060,10:16:32,10:16:32,489,2,,,,741.32,0
12022060,10:17:50,10:17:50,490,3,,,,1288.42,0
12022060,10:18:18,10:18:18,491,4,,,,1479.61,0
12022060,10:18:46,10:18:46,492,5,,,,1630.38,0
12022060,10:20:02,10:20:02,494,6,,,,2022.95,0
12022060,10:20:39,10:20:39,495,7,,,,2166.77,0
12022060,10:21:20,10:21:20,496,8,,,,2384.71,0
12022060,10:22:20,10:22:20,497,9,,,,2719.31,0
12022060,10:23:00,10:23:00,8219,10,,,,2928.07,
12022060,10:25:21,10:25:21,499,11,,,,3791.36,0
12022060,10:26:07,10:26:07,500,12,,,,4068.72,0
12022060,10:26:53,10:26:53,501,13,,,,4318.69,0
12022060,10:27:37,10:27:37,502,14,,,,4555.36,0
12022060,10:28:27,10:28:27,503,15,,,,4832.27,0
12022060,10:29:10,10:29:10,7667,16,,,,5067.54,0
12022060,10:29:45,10:29:45,505,17,,,,5313.25,0
12022060,10:30:03,10:30:03,7668,18,,,,5437.58,0
12022060,10:31:00,10:31:00,507,19,,,,5773.47,0
12022060,10:31:32,10:31:32,508,20,,,,5919.07,0
12022060,10:32:18,10:32:18,509,21,,,,6157.06,0
12022060,10:32:44,10:32:44,463,22,,,,6338.81,0
12022060,10:35:00,10:35:00,510,23,,,,7079.85,
12022060,10:36:17,10:36:17,511,24,,,,7491.19,0
12022060,10:36:56,10:36:56,512,25,,,,7655.3,0
12022060,10:37:51,10:37:51,513,26,,,,7852.95,0
12022060,10:38:36,10:38:36,514,27,,,,8046.94,0
12022060,10:39:17,10:39:17,515,28,,,,8267.81,0
12022060,10:40:01,10:40:01,516,29,,,,8475.36,0
12022060,10:40:30,10:40:30,517,30,,,,8588.92,0
12022060,10:42:00,10:42:00,519,31,,,,9014.72,
12022060,10:43:31,10:43:31,8063,32,,,,9317.9,0
12022060,10:44:27,10:44:27,7272,33,,,,9529.48,0
12022060,10:45:13,10:45:13,7274,34,,,,9737.85,0
12022060,10:46:05,10:46:05,7275,35,,,,9955.71,0
12022060,10:46:54,10:46:54,7276,36,,,,10145.33,0
12022060,10:47:28,10:47:28,7277,37,,,,10260.42,0
12022060,10:48:17,10:48:17,528,38,,,,10418.97,0
12022060,10:49:00,10:49:00,529,39,,,,10569.42,
12022060,10:50:23,10:50:23,530,40,,,,10778.99,0
12022060,10:52:04,10:52:04,531,41,,,,11057.37,0
12022060,10:54:13,10:54:13,532,42,,,,11331.79,0
12022060,10:55:13,10:55:13,533,43,,,,11508.67,0
12022060,10:57:00,10:57:00,9822,44,,,,11837.27,
12022060,10:57:35,10:57:35,8431,45,,,,12018.47,0
12022060,10:58:52,10:58:52,1153,46,,,,12353.8,0
12022060,11:00:00,11:00:00,9869,47,,,,12659.84,
12022060,11:00:54,11:00:54,538,48,,,,12944.16,0
12022060,11:01:38,11:01:38,539,49,,,,13206.08,0
12022060,11:02:22,11:02:22,540,50,,,,13349.87,0
12022060,11:03:03,11:03:03,541,51,,,,13538.81,0
12022060,11:03:44,11:03:44,542,52,,,,13696.01,0
12022060,11:05:18,11:05:18,543,53,,,,14028.17,0
12022060,11:06:15,11:06:15,544,54,,,,14241.66,0
12022060,11:07:05,11:07:05,545,55,,,,14448.66,0
12022060,11:08:00,11:08:00,546,56,,,,14568.62,
12022060,11:13:14,11:13:14,549,57,,,,15170.97,0
12022060,11:14:49,11:14:49,550,58,,,,15365.42,0
12022060,11:16:20,11:16:20,551,59,,,,15563.75,0
12022060,11:17:24,11:17:24,552,60,,,,15686.87,0
12022060,11:19:00,11:19:00,422,61,,1,,15915.1,
12022080,10:15:00,10:15:00,9498,1,,,1,0,
12022080,10:16:32,10:16:32,489,2,,,,741.32,0
12022080,10:17:50,10:17:50,490,3,,,,1288.42,0
12022080,10:18:18,10:18:18,491,4,,,,1479.61,0
12022080,10:18:46,10:18:46,492,5,,,,1630.38,0
12022080,10:20:02,10:20:02,494,6,,,,2022.95,0
12022080,10:20:39,10:20:39,495,7,,,,2166.77,0
12022080,10:21:20,10:21:20,496,8,,,,2384.71,0
12022080,10:22:20,10:22:20,497,9,,,,2719.31,0
12022080,10:23:00,10:23:00,8219,10,,,,2928.07,
12022080,10:25:21,10:25:21,499,11,,,,3791.36,0
12022080,10:26:07,10:26:07,500,12,,,,4068.72,0
12022080,10:26:53,10:26:53,501,13,,,,4318.69,0
12022080,10:27:37,10:27:37,502,14,,,,4555.36,0
12022080,10:28:27,10:28:27,503,15,,,,4832.27,0
12022080,10:29:10,10:29:10,7667,16,,,,5067.54,0
12022080,10:29:45,10:29:45,505,17,,,,5313.25,0
12022080,10:30:03,10:30:03,7668,18,,,,5437.58,0
12022080,10:31:00,10:31:00,507,19,,,,5773.47,0
12022080,10:31:32,10:31:32,508,20,,,,5919.07,0
12022080,10:32:18,10:32:18,509,21,,,,6157.06,0
12022080,10:32:44,10:32:44,463,22,,,,6338.81,0
12022080,10:35:00,10:35:00,510,23,,,,7079.85,
12022080,10:36:17,10:36:17,511,24,,,,7491.19,0
12022080,10:36:56,10:36:56,512,25,,,,7655.3,0
12022080,10:37:51,10:37:51,513,26,,,,7852.95,0
12022080,10:38:36,10:38:36,514,27,,,,8046.94,0
12022080,10:39:17,10:39:17,515,28,,,,8267.81,0
12022080,10:40:01,10:40:01,516,29,,,,8475.36,0
12022080,10:40:30,10:40:30,517,30,,,,8588.92,0
12022080,10:42:00,10:42:00,519,31,,,,9014.72,
12022080,10:43:31,10:43:31,8063,32,,,,9317.9,0
12022080,10:44:27,10:44:27,7272,33,,,,9529.48,0
12022080,10:45:13,10:45:13,7274,34,,,,9737.85,0
12022080,10:46:05,10:46:05,7275,35,,,,9955.71,0
12022080,10:46:54,10:46:54,7276,36,,,,10145.33,0
12022080,10:47:28,10:47:28,7277,37,,,,10260.42,0
12022080,10:48:17,10:48:17,528,38,,,,10418.97,0
12022080,10:49:00,10:49:00,529,39,,,,10569.42,
12022080,10:50:23,10:50:23,530,40,,,,10778.99,0
12022080,10:52:04,10:52:04,531,41,,,,11057.37,0
12022080,10:54:13,10:54:13,532,42,,,,11331.79,0
12022080,10:55:13,10:55:13,533,43,,,,11508.67,0
12022080,10:57:00,10:57:00,9822,44,,,,11837.27,
12022080,10:57:35,10:57:35,8431,45,,,,12018.47,0
12022080,10:58:52,10:58:52,1153,46,,,,12353.8,0
12022080,11:00:00,11:00:00,9869,47,,,,12659.84,
12022080,11:00:54,11:00:54,538,48,,,,12944.16,0
12022080,11:01:38,11:01:38,539,49,,,,13206.08,0
12022080,11:02:22,11:02:22,540,50,,,,13349.87,0
12022080,11:03:03,11:03:03,541,51,,,,13538.81,0
12022080,11:03:44,11:03:44,542,52,,,,13696.01,0
12022080,11:05:18,11:05:18,543,53,,,,14028.17,0
12022080,11:06:15,11:06:15,544,54,,,,14241.66,0
12022080,11:07:05,11:07:05,545,55,,,,14448.66,0
12022080,11:08:00,11:08:00,546,56,,,,14568.62,
12022080,11:13:14,11:13:14,549,57,,,,15170.97,0
12022080,11:14:49,11:14:49,550,58,,,,15365.42,0
12022080,11:16:20,11:16:20,551,59,,,,15563.75,0
12022080,11:17:24,11:17:24,552,60,,,,15686.87,0
12022080,11:19:00,11:19:00,422,61,,1,,15915.1,
12022090,10:15:00,10:15:00,9498,1,,,1,0,
12022090,10:16:32,10:16:32,489,2,,,,741.32,0
12022090,10:17:50,10:17:50,490,3,,,,1288.42,0
12022090,10:18:18,10:18:18,491,4,,,,1479.61,0
12022090,10:18:46,10:18:46,492,5,,,,1630.38,0
12022090,10:20:02,10:20:02,494,6,,,,2022.95,0
12022090,10:20:39,10:20:39,495,7,,,,2166.77,0
12022090,10:21:20,10:21:20,496,8,,,,2384.71,0
12022090,10:22:20,10:22:20,497,9,,,,2719.31,0
12022090,10:23:00,10:23:00,8219,10,,,,2928.07,
12022090,10:25:21,10:25:21,499,11,,,,3791.36,0
12022090,10:26:07,10:26:07,500,12,,,,4068.72,0
12022090,10:26:53,10:26:53,501,13,,,,4318.69,0
12022090,10:27:37,10:27:37,502,14,,,,4555.36,0
12022090,10:28:27,10:28:27,503,15,,,,4832.27,0
12022090,10:29:10,10:29:10,7667,16,,,,5067.54,0
12022090,10:29:45,10:29:45,505,17,,,,5313.25,0
12022090,10:30:03,10:30:03,7668,18,,,,5437.58,0
12022090,10:31:00,10:31:00,507,19,,,,5773.47,0
12022090,10:31:32,10:31:32,508,20,,,,5919.07,0
12022090,10:32:18,10:32:18,509,21,,,,6157.06,0
12022090,10:32:44,10:32:44,463,22,,,,6338.81,0
12022090,10:35:00,10:35:00,510,23,,,,7079.85,
12022090,10:36:17,10:36:17,511,24,,,,7491.19,0
12022090,10:36:56,10:36:56,512,25,,,,7655.3,0
12022090,10:37:51,10:37:51,513,26,,,,7852.95,0
12022090,10:38:36,10:38:36,514,27,,,,8046.94,0
12022090,10:39:17,10:39:17,515,28,,,,8267.81,0
12022090,10:40:01,10:40:01,516,29,,,,8475.36,0
12022090,10:40:30,10:40:30,517,30,,,,8588.92,0
12022090,10:42:00,10:42:00,519,31,,,,9014.72,
12022090,10:43:31,10:43:31,8063,32,,,,9317.9,0
12022090,10:44:27,10:44:27,7272,33,,,,9529.48,0
12022090,10:45:13,10:45:13,7274,34,,,,9737.85,0
12022090,10:46:05,10:46:05,7275,35,,,,9955.71,0
12022090,10:46:54,10:46:54,7276,36,,,,10145.33,0
12022090,10:47:28,10:47:28,7277,37,,,,10260.42,0
12022090,10:48:17,10:48:17,528,38,,,,10418.97,0
12022090,10:49:00,10:49:00,529,39,,,,10569.42,
12022090,10:50:23,10:50:23,530,40,,,,10778.99,0
12022090,10:52:04,10:52:04,531,41,,,,11057.37,0
12022090,10:54:13,10:54:13,532,42,,,,11331.79,0
12022090,10:55:13,10:55:13,533,43,,,,11508.67,0
12022090,10:57:00,10:57:00,9822,44,,,,11837.27,
12022090,10:57:35,10:57:35,8431,45,,,,12018.47,0
12022090,10:58:52,10:58:52,1153,46,,,,12353.8,0
12022090,11:00:00,11:00:00,9869,47,,,,12659.84,
12022090,11:00:54,11:00:54,538,48,,,,12944.16,0
12022090,11:01:38,11:01:38,539,49,,,,13206.08,0
12022090,11:02:22,11:02:22,540,50,,,,13349.87,0
12022090,11:03:03,11:03:03,541,51,,,,13538.81,0
12022090,11:03:44,11:03:44,542,52,,,,13696.01,0
12022090,11:05:18,11:05:18,543,53,,,,14028.17,0
12022090,11:06:15,11:06:15,544,54,,,,14241.66,0
12022090,11:07:05,11:07:05,545,55,,,,14448.66,0
12022090,11:08:00,11:08:00,546,56,,,,14568.62,
12022090,11:13:14,11:13:14,549,57,,,,15170.97,0
12022090,11:14:49,11:14:49,550,58,,,,15365.42,0
12022090,11:16:20,11:16:20,551,59,,,,15563.75,0
12022090,11:17:24,11:17:24,552,60,,,,15686.87,0
12022090,11:19:00,11:19:00,422,61,,1,,15915.1,
12022120,10:15:00,10:15:00,9498,1,,,1,0,
12022120,10:16:32,10:16:32,489,2,,,,741.32,0
12022120,10:17:50,10:17:50,490,3,,,,1288.42,0
12022120,10:18:18,10:18:18,491,4,,,,1479.61,0
12022120,10:18:46,10:18:46,492,5,,,,1630.38,0
12022120,10:20:02,10:20:02,494,6,,,,2022.95,0
12022120,10:20:39,10:20:39,495,7,,,,2166.77,0
12022120,10:21:20,10:21:20,496,8,,,,2384.71,0
12022120,10:22:20,10:22:20,497,9,,,,2719.31,0
12022120,10:23:00,10:23:00,8219,10,,,,2928.07,
12022120,10:25:21,10:25:21,499,11,,,,3791.36,0
12022120,10:26:07,10:26:07,500,12,,,,4068.72,0
12022120,10:26:53,10:26:53,501,13,,,,4318.69,0
12022120,10:27:37,10:27:37,502,14,,,,4555.36,0
12022120,10:28:27,10:28:27,503,15,,,,4832.27,0
12022120,10:29:10,10:29:10,7667,16,,,,5067.54,0
12022120,10:29:45,10:29:45,505,17,,,,5313.25,0
12022120,10:30:03,10:30:03,7668,18,,,,5437.58,0
12022120,10:31:00,10:31:00,507,19,,,,5773.47,0
12022120,10:31:32,10:31:32,508,20,,,,5919.07,0
12022120,10:32:18,10:32:18,509,21,,,,6157.06,0
12022120,10:32:44,10:32:44,463,22,,,,6338.81,0
12022120,10:35:00,10:35:00,510,23,,,,7079.85,
12022120,10:36:17,10:36:17,511,24,,,,7491.19,0
12022120,10:36:56,10:36:56,512,25,,,,7655.3,0
12022120,10:37:51,10:37:51,513,26,,,,7852.95,0
12022120,10:38:36,10:38:36,514,27,,,,8046.94,0
12022120,10:39:17,10:39:17,515,28,,,,8267.81,0
12022120,10:40:01,10:40:01,516,29,,,,8475.36,0
12022120,10:40:30,10:40:30,517,30,,,,8588.92,0
12022120,10:42:00,10:42:00,519,31,,,,9014.72,
12022120,10:43:31,10:43:31,8063,32,,,,9317.9,0
12022120,10:44:27,10:44:27,7272,33,,,,9529.48,0
12022120,10:45:13,10:45:13,7274,34,,,,9737.85,0
12022120,10:46:05,10:46:05,7275,35,,,,9955.71,0
12022120,10:46:54,10:46:54,7276,36,,,,10145.33,0
12022120,10:47:28,10:47:28,7277,37,,,,10260.42,0
12022120,10:48:17,10:48:17,528,38,,,,10418.97,0
12022120,10:49:00,10:49:00,529,39,,,,10569.42,
12022120,10:50:23,10:50:23,530,40,,,,10778.99,0
12022120,10:52:04,10:52:04,531,41,,,,11057.37,0
12022120,10:54:13,10:54:13,532,42,,,,11331.79,0
12022120,10:55:13,10:55:13,533,43,,,,11508.67,0
12022120,10:57:00,10:57:00,9822,44,,,,11837.27,
12022120,10:57:35,10:57:35,8431,45,,,,12018.47,0
12022120,10:58:52,10:58:52,1153,46,,,,12353.8,0
12022120,11:00:00,11:00:00,9869,47,,,,12659.84,
12022120,11:00:54,11:00:54,538,48,,,,12944.16,0
12022120,11:01:38,11:01:38,539,49,,,,13206.08,0
12022120,11:02:22,11:02:22,540,50,,,,13349.87,0
12022120,11:03:03,11:03:03,541,51,,,,13538.81,0
12022120,11:03:44,11:03:44,542,52,,,,13696.01,0
12022120,11:05:18,11:05:18,543,53,,,,14028.17,0
12022120,11:06:15,11:06:15,544,54,,,,14241.66,0
12022120,11:07:05,11:07:05,545,55,,,,14448.66,0
12022120,11:08:00,11:08:00,546,56,,,,14568.62,
12022120,11:13:14,11:13:14,549,57,,,,15170.97,0
12022120,11:14:49,11:14:49,550,58,,,,15365.42,0
12022120,11:16:20,11:16:20,551,59,,,,15563.75,0
12022120,11:17:24,11:17:24,552,60,,,,15686.87,0
12022120,11:19:00,11:19:00,422,61,,1,,15915.1,
12022130,10:15:00,10:15:00,9498,1,,,1,0,
12022130,10:16:32,10:16:32,489,2,,,,741.32,0
12022130,10:17:50,10:17:50,490,3,,,,1288.42,0
12022130,10:18:18,10:18:18,491,4,,,,1479.61,0
12022130,10:18:46,10:18:46,492,5,,,,1630.38,0
12022130,10:20:02,10:20:02,494,6,,,,2022.95,0
12022130,10:20:39,10:20:39,495,7,,,,2166.77,0
12022130,10:21:20,10:21:20,496,8,,,,2384.71,0
12022130,10:22:20,10:22:20,497,9,,,,2719.31,0
12022130,10:23:00,10:23:00,8219,10,,,,2928.07,
12022130,10:25:21,10:25:21,499,11,,,,3791.36,0
12022130,10:26:07,10:26:07,500,12,,,,4068.72,0
12022130,10:26:53,10:26:53,501,13,,,,4318.69,0
12022130,10:27:37,10:27:37,502,14,,,,4555.36,0
12022130,10:28:27,10:28:27,503,15,,,,4832.27,0
12022130,10:29:10,10:29:10,7667,16,,,,5067.54,0
12022130,10:29:45,10:29:45,505,17,,,,5313.25,0
12022130,10:30:03,10:30:03,7668,18,,,,5437.58,0
12022130,10:31:00,10:31:00,507,19,,,,5773.47,0
12022130,10:31:32,10:31:32,508,20,,,,5919.07,0
12022130,10:32:18,10:32:18,509,21,,,,6157.06,0
12022130,10:32:44,10:32:44,463,22,,,,6338.81,0
12022130,10:35:00,10:35:00,510,23,,,,7079.85,
12022130,10:36:17,10:36:17,511,24,,,,7491.19,0
12022130,10:36:56,10:36:56,512,25,,,,7655.3,0
12022130,10:37:51,10:37:51,513,26,,,,7852.95,0
12022130,10:38:36,10:38:36,514,27,,,,8046.94,0
12022130,10:39:17,10:39:17,515,28,,,,8267.81,0
12022130,10:40:01,10:40:01,516,29,,,,8475.36,0
12022130,10:40:30,10:40:30,517,30,,,,8588.92,0
12022130,10:42:00,10:42:00,519,31,,,,9014.72,
12022130,10:43:31,10:43:31,8063,32,,,,9317.9,0
12022130,10:44:27,10:44:27,7272,33,,,,9529.48,0
12022130,10:45:13,10:45:13,7274,34,,,,9737.85,0
12022130,10:46:05,10:46:05,7275,35,,,,9955.71,0
12022130,10:46:54,10:46:54,7276,36,,,,10145.33,0
12022130,10:47:28,10:47:28,7277,37,,,,10260.42,0
12022130,10:48:17,10:48:17,528,38,,,,10418.97,0
12022130,10:49:00,10:49:00,529,39,,,,10569.42,
12022130,10:50:23,10:50:23,530,40,,,,10778.99,0
12022130,10:52:04,10:52:04,531,41,,,,11057.37,0
12022130,10:54:13,10:54:13,532,42,,,,11331.79,0
12022130,10:55:13,10:55:13,533,43,,,,11508.67,0
12022130,10:57:00,10:57:00,9822,44,,,,11837.27,
12022130,10:57:35,10:57:35,8431,45,,,,12018.47,0
12022130,10:58:52,10:58:52,1153,46,,,,12353.8,0
12022130,11:00:00,11:00:00,9869,47,,,,12659.84,
12022130,11:00:54,11:00:54,538,48,,,,12944.16,0
12022130,11:01:38,11:01:38,539,49,,,,13206.08,0
12022130,11:02:22,11:02:22,540,50,,,,13349.87,0
12022130,11:03:03,11:03:03,541,51,,,,13538.81,0
12022130,11:03:44,11:03:44,542,52,,,,13696.01,0
12022130,11:05:18,11:05:18,543,53,,,,14028.17,0
12022130,11:06:15,11:06:15,544,54,,,,14241.66,0
12022130,11:07:05,11:07:05,545,55,,,,14448.66,0
12022130,11:08:00,11:08:00,546,56,,,,14568.62,
12022130,11:13:14,11:13:14,549,57,,,,15170.97,0
12022130,11:14:49,11:14:49,550,58,,,,15365.42,0
12022130,11:16:20,11:16:20,551,59,,,,15563.75,0
12022130,11:17:24,11:17:24,552,60,,,,15686.87,0
12022130,11:19:00,11:19:00,422,61,,1,,15915.1,
12264010,22:40:00,22:40:00,9498,1,,,1,0,
12264010,22:41:09,22:41:09,489,2,,,,741.32,0
12264010,22:42:08,22:42:08,490,3,,,,1288.42,0
12264010,22:42:28,22:42:28,491,4,,,,1479.61,0
12264010,22:42:49,22:42:49,492,5,,,,1630.38,0
12264010,22:43:46,22:43:46,494,6,,,,2022.95,0
12264010,22:44:14,22:44:14,495,7,,,,2166.77,0
12264010,22:44:45,22:44:45,496,8,,,,2384.71,0
12264010,22:45:30,22:45:30,497,9,,,,2719.31,0
12264010,22:46:00,22:46:00,8219,10,,,,2928.07,
12264010,22:47:46,22:47:46,499,11,,,,3791.36,0
12264010,22:48:20,22:48:20,500,12,,,,4068.72,0
12264010,22:48:55,22:48:55,501,13,,,,4318.69,0
12264010,22:49:27,22:49:27,502,14,,,,4555.36,0
12264010,22:50:05,22:50:05,503,15,,,,4832.27,0
12264010,22:50:38,22:50:38,7667,16,,,,5067.54,0
12264010,22:51:04,22:51:04,505,17,,,,5313.25,0
12264010,22:51:17,22:51:17,7668,18,,,,5437.58,0
12264010,22:52:00,22:52:00,507,19,,,,5773.47,0
12264010,22:52:24,22:52:24,508,20,,,,5919.07,0
12264010,22:52:58,22:52:58,509,21,,,,6157.06,0
12264010,22:53:18,22:53:18,463,22,,,,6338.81,0
12264010,22:55:00,22:55:00,510,23,,,,7079.85,
12264010,22:55:55,22:55:55,511,24,,,,7491.19,0
12264010,22:56:23,22:56:23,512,25,,,,7655.3,0
12264010,22:57:02,22:57:02,513,26,,,,7852.95,0
12264010,22:57:34,22:57:34,514,27,,,,8046.94,0
12264010,22:58:04,22:58:04,515,28,,,,8267.81,0
12264010,22:58:35,22:58:35,516,29,,,,8475.36,0
12264010,22:58:56,22:58:56,517,30,,,,8588.92,0
12264010,23:00:00,23:00:00,519,31,,,,9014.72,
12264010,23:01:05,23:01:05,8063,32,,,,9317.9,0
12264010,23:01:45,23:01:45,7272,33,,,,9529.48,0
12264010,23:02:17,23:02:17,7274,34,,,,9737.85,0
12264010,23:02:55,23:02:55,7275,35,,,,9955.71,0
12264010,23:03:30,23:03:30,7276,36,,,,10145.33,0
12264010,23:03:54,23:03:54,7277,37,,,,10260.42,0
12264010,23:04:29,23:04:29,528,38,,,,10418.97,0
12264010,23:05:00,23:05:00,529,39,,,,10569.42,
12264010,23:05:51,23:05:51,530,40,,,,10778.99,0
12264010,23:06:55,23:06:55,531,41,,,,11057.37,0
12264010,23:08:16,23:08:16,532,42,,,,11331.79,0
12264010,23:08:53,23:08:53,533,43,,,,11508.67,0
12264010,23:10:00,23:10:00,9822,44,,,,11837.27,
12264010,23:10:35,23:10:35,8431,45,,,,12018.47,0
12264010,23:11:52,23:11:52,1153,46,,,,12353.8,0
12264010,23:13:00,23:13:00,9869,47,,,,12659.84,
12264010,23:13:54,23:13:54,538,48,,,,12944.16,0
12264010,23:14:38,23:14:38,539,49,,,,13206.08,0
12264010,23:15:22,23:15:22,540,50,,,,13349.87,0
12264010,23:16:03,23:16:03,541,51,,,,13538.81,0
12264010,23:16:44,23:16:44,542,52,,,,13696.01,0
12264010,23:18:18,23:18:18,543,53,,,,14028.17,0
12264010,23:19:15,23:19:15,544,54,,,,14241.66,0
12264010,23:20:05,23:20:05,545,55,,,,14448.66,0
12264010,23:21:00,23:21:00,546,56,,,,14568.62,
12264010,23:24:19,23:24:19,549,57,,,,15170.97,0
12264010,23:25:20,23:25:20,550,58,,,,15365.42,0
12264010,23:26:18,23:26:18,551,59,,,,15563.75,0
12264010,23:26:59,23:26:59,552,60,,,,15686.87,0
12264010,23:28:00,23:28:00,422,61,,1,,15915.1,
12264110,22:40:00,22:40:00,9498,1,,,1,0,
12264110,22:41:09,22:41:09,489,2,,,,741.32,0
12264110,22:42:08,22:42:08,490,3,,,,1288.42,0
12264110,22:42:28,22:42:28,491,4,,,,1479.61,0
12264110,22:42:49,22:42:49,492,5,,,,1630.38,0
12264110,22:43:46,22:43:46,494,6,,,,2022.95,0
12264110,22:44:14,22:44:14,495,7,,,,2166.77,0
12264110,22:44:45,22:44:45,496,8,,,,2384.71,0
12264110,22:45:30,22:45:30,497,9,,,,2719.31,0
12264110,22:46:00,22:46:00,8219,10,,,,2928.07,
12264110,22:47:46,22:47:46,499,11,,,,3791.36,0
12264110,22:48:20,22:48:20,500,12,,,,4068.72,0
12264110,22:48:55,22:48:55,501,13,,,,4318.69,0
12264110,22:49:27,22:49:27,502,14,,,,4555.36,0
12264110,22:50:05,22:50:05,503,15,,,,4832.27,0
12264110,22:50:38,22:50:38,7667,16,,,,5067.54,0
12264110,22:51:04,22:51:04,505,17,,,,5313.25,0
12264110,22:51:17,22:51:17,7668,18,,,,5437.58,0
12264110,22:52:00,22:52:00,507,19,,,,5773.47,0
12264110,22:52:24,22:52:24,508,20,,,,5919.07,0
12264110,22:52:58,22:52:58,509,21,,,,6157.06,0
12264110,22:53:18,22:53:18,463,22,,,,6338.81,0
12264110,22:55:00,22:55:00,510,23,,,,7079.85,
12264110,22:55:55,22:55:55,511,24,,,,7491.19,0
12264110,22:56:23,22:56:23,512,25,,,,7655.3,0
12264110,22:57:02,22:57:02,513,26,,,,7852.95,0
12264110,22:57:34,22:57:34,514,27,,,,8046.94,0
12264110,22:58:04,22:58:04,515,28,,,,8267.81,0
12264110,22:58:35,22:58:35,516,29,,,,8475.36,0
12264110,22:58:56,22:58:56,517,30,,,,8588.92,0
12264110,23:00:00,23:00:00,519,31,,,,9014.72,
12264110,23:01:05,23:01:05,8063,32,,,,9317.9,0
12264110,23:01:45,23:01:45,7272,33,,,,9529.48,0
12264110,23:02:17,23:02:17,7274,34,,,,9737.85,0
12264110,23:02:55,23:02:55,7275,35,,,,9955.71,0
12264110,23:03:30,23:03:30,7276,36,,,,10145.33,0
12264110,23:03:54,23:03:54,7277,37,,,,10260.42,0
12264110,23:04:29,23:04:29,528,38,,,,10418.97,0
12264110,23:05:00,23:05:00,529,39,,,,10569.42,
12264110,23:05:51,23:05:51,530,40,,,,10778.99,0
12264110,23:06:55,23:06:55,531,41,,,,11057.37,0
12264110,23:08:16,23:08:16,532,42,,,,11331.79,0
12264110,23:08:53,23:08:53,533,43,,,,11508.67,0
12264110,23:10:00,23:10:00,9822,44,,,,11837.27,
12264110,23:10:35,23:10:35,8431,45,,,,12018.47,0
12264110,23:11:52,23:11:52,1153,46,,,,12353.8,0
12264110,23:13:00,23:13:00,9869,47,,,,12659.84,
12264110,23:13:54,23:13:54,538,48,,,,12944.16,0
12264110,23:14:38,23:14:38,539,49,,,,13206.08,0
12264110,23:15:22,23:15:22,540,50,,,,13349.87,0
12264110,23:16:03,23:16:03,541,51,,,,13538.81,0
12264110,23:16:44,23:16:44,542,52,,,,13696.01,0
12264110,23:18:18,23:18:18,543,53,,,,14028.17,0
12264110,23:19:15,23:19:15,544,54,,,,14241.66,0
12264110,23:20:05,23:20:05,545,55,,,,14448.66,0
12264110,23:21:00,23:21:00,546,56,,,,14568.62,
12264110,23:24:19,23:24:19,549,57,,,,15170.97,0
12264110,23:25:20,23:25:20,550,58,,,,15365.42,0
12264110,23:26:18,23:26:18,551,59,,,,15563.75,0
12264110,23:26:59,23:26:59,552,60,,,,15686.87,0
12264110,23:28:00,23:28:00,422,61,,1,,15915.1,
12264150,22:40:00,22:40:00,9498,1,,,1,0,
12264150,22:41:09,22:41:09,489,2,,,,741.32,0
12264150,22:42:08,22:42:08,490,3,,,,1288.42,0
12264150,22:42:28,22:42:28,491,4,,,,1479.61,0
12264150,22:42:49,22:42:49,492,5,,,,1630.38,0
12264150,22:43:46,22:43:46,494,6,,,,2022.95,0
12264150,22:44:14,22:44:14,495,7,,,,2166.77,0
12264150,22:44:45,22:44:45,496,8,,,,2384.71,0
12264150,22:45:30,22:45:30,497,9,,,,2719.31,0
12264150,22:46:00,22:46:00,8219,10,,,,2928.07,
12264150,22:47:46,22:47:46,499,11,,,,3791.36,0
12264150,22:48:20,22:48:20,500,12,,,,4068.72,0
12264150,22:48:55,22:48:55,501,13,,,,4318.69,0
12264150,22:49:27,22:49:27,502,14,,,,4555.36,0
12264150,22:50:05,22:50:05,503,15,,,,4832.27,0
12264150,22:50:38,22:50:38,7667,16,,,,5067.54,0
12264150,22:51:04,22:51:04,505,17,,,,5313.25,0
12264150,22:51:17,22:51:17,7668,18,,,,5437.58,0
12264150,22:52:00,22:52:00,507,19,,,,5773.47,0
12264150,22:52:24,22:52:24,508,20,,,,5919.07,0
12264150,22:52:58,22:52:58,509,21,,,,6157.06,0
12264150,22:53:18,22:53:18,463,22,,,,6338.81,0
12264150,22:55:00,22:55:00,510,23,,,,7079.85,
12264150,22:55:55,22:55:55,511,24,,,,7491.19,0
12264150,22:56:23,22:56:23,512,25,,,,7655.3,0
12264150,22:57:02,22:57:02,513,26,,,,7852.95,0
12264150,22:57:34,22:57:34,514,27,,,,8046.94,0
12264150,22:58:04,22:58:04,515,28,,,,8267.81,0
12264150,22:58:35,22:58:35,516,29,,,,8475.36,0
12264150,22:58:56,22:58:56,517,30,,,,8588.92,0
12264150,23:00:00,23:00:00,519,31,,,,9014.72,
12264150,23:01:05,23:01:05,8063,32,,,,9317.9,0
12264150,23:01:45,23:01:45,7272,33,,,,9529.48,0
12264150,23:02:17,23:02:17,7274,34,,,,9737.85,0
12264150,23:02:55,23:02:55,7275,35,,,,9955.71,0
12264150,23:03:30,23:03:30,7276,36,,,,10145.33,0
12264150,23:03:54,23:03:54,7277,37,,,,10260.42,0
12264150,23:04:29,23:04:29,528,38,,,,10418.97,0
12264150,23:05:00,23:05:00,529,39,,,,10569.42,
12264150,23:05:51,23:05:51,530,40,,,,10778.99,0
12264150,23:06:55,23:06:55,531,41,,,,11057.37,0
12264150,23:08:16,23:08:16,532,42,,,,11331.79,0
12264150,23:08:53,23:08:53,533,43,,,,11508.67,0
12264150,23:10:00,23:10:00,9822,44,,,,11837.27,
12264150,23:10:35,23:10:35,8431,45,,,,12018.47,0
12264150,23:11:52,23:11:52,1153,46,,,,12353.8,0
12264150,23:13:00,23:13:00,9869,47,,,,12659.84,
12264150,23:13:54,23:13:54,538,48,,,,12944.16,0
12264150,23:14:38,23:14:38,539,49,,,,13206.08,0
12264150,23:15:22,23:15:22,540,50,,,,13349.87,0
12264150,23:16:03,23:16:03,541,51,,,,13538.81,0
12264150,23:16:44,23:16:44,542,52,,,,13696.01,0
12264150,23:18:18,23:18:18,543,53,,,,14028.17,0
12264150,23:19:15,23:19:15,544,54,,,,14241.66,0
12264150,23:20:05,23:20:05,545,55,,,,14448.66,0
12264150,23:21:00,23:21:00,546,56,,,,14568.62,
12264150,23:24:19,23:24:19,549,57,,,,15170.97,0
12264150,23:25:20,23:25:20,550,58,,,,15365.42,0
12264150,23:26:18,23:26:18,551,59,,,,15563.75,0
12264150,23:26:59,23:26:59,552,60,,,,15686.87,0
12264150,23:28:00,23:28:00,422,61,,1,,15915.1,
12281070,15:17:00,15:17:00,9498,1,,,1,0,
12281070,15:18:09,15:18:09,489,2,,,,741.32,0
12281070,15:19:08,15:19:08,490,3,,,,1288.42,0
12281070,15:19:28,15:19:28,491,4,,,,1479.61,0
12281070,15:19:49,15:19:49,492,5,,,,1630.38,0
12281070,15:20:46,15:20:46,494,6,,,,2022.95,0
12281070,15:21:14,15:21:14,495,7,,,,2166.77,0
12281070,15:21:45,15:21:45,496,8,,,,2384.71,0
12281070,15:22:30,15:22:30,497,9,,,,2719.31,0
12281070,15:23:00,15:23:00,8219,10,,,,2928.07,
12281070,15:25:21,15:25:21,499,11,,,,3791.36,0
12281070,15:26:07,15:26:07,500,12,,,,4068.72,0
12281070,15:26:53,15:26:53,501,13,,,,4318.69,0
12281070,15:27:37,15:27:37,502,14,,,,4555.36,0
12281070,15:28:27,15:28:27,503,15,,,,4832.27,0
12281070,15:29:10,15:29:10,7667,16,,,,5067.54,0
12281070,15:29:45,15:29:45,505,17,,,,5313.25,0
12281070,15:30:03,15:30:03,7668,18,,,,5437.58,0
12281070,15:31:00,15:31:00,507,19,,,,5773.47,0
12281070,15:31:32,15:31:32,508,20,,,,5919.07,0
12281070,15:32:18,15:32:18,509,21,,,,6157.06,0
12281070,15:32:44,15:32:44,463,22,,,,6338.81,0
12281070,15:35:00,15:35:00,510,23,,,,7079.85,
12281070,15:36:17,15:36:17,511,24,,,,7491.19,0
12281070,15:36:56,15:36:56,512,25,,,,7655.3,0
12281070,15:37:51,15:37:51,513,26,,,,7852.95,0
12281070,15:38:36,15:38:36,514,27,,,,8046.94,0
12281070,15:39:17,15:39:17,515,28,,,,8267.81,0
12281070,15:40:01,15:40:01,516,29,,,,8475.36,0
12281070,15:40:30,15:40:30,517,30,,,,8588.92,0
12281070,15:42:00,15:42:00,519,31,,,,9014.72,
12281070,15:43:31,15:43:31,8063,32,,,,9317.9,0
12281070,15:44:27,15:44:27,7272,33,,,,9529.48,0
12281070,15:45:13,15:45:13,7274,34,,,,9737.85,0
12281070,15:46:05,15:46:05,7275,35,,,,9955.71,0
12281070,15:46:54,15:46:54,7276,36,,,,10145.33,0
12281070,15:47:28,15:47:28,7277,37,,,,10260.42,0
12281070,15:48:17,15:48:17,528,38,,,,10418.97,0
12281070,15:49:00,15:49:00,529,39,,,,10569.42,
12281070,15:50:02,15:50:02,530,40,,,,10778.99,0
12281070,15:51:18,15:51:18,531,41,,,,11057.37,0
12281070,15:52:55,15:52:55,532,42,,,,11331.79,0
12281070,15:53:40,15:53:40,533,43,,,,11508.67,0
12281070,15:55:00,15:55:00,9822,44,,,,11837.27,
12281070,15:55:46,15:55:46,8431,45,,,,12018.47,0
12281070,15:57:30,15:57:30,1153,46,,,,12353.8,0
12281070,15:59:00,15:59:00,9869,47,,,,12659.84,
12281070,15:59:54,15:59:54,538,48,,,,12944.16,0
12281070,16:00:38,16:00:38,539,49,,,,13206.08,0
12281070,16:01:22,16:01:22,540,50,,,,13349.87,0
12281070,16:02:03,16:02:03,541,51,,,,13538.81,0
12281070,16:02:44,16:02:44,542,52,,,,13696.01,0
12281070,16:04:18,16:04:18,543,53,,,,14028.17,0
12281070,16:05:15,16:05:15,544,54,,,,14241.66,0
12281070,16:06:05,16:06:05,545,55,,,,14448.66,0
12281070,16:07:00,16:07:00,546,56,,,,14568.62,
12281070,16:10:48,16:10:48,549,57,,,,15170.97,0
12281070,16:11:58,16:11:58,550,58,,,,15365.42,0
12281070,16:13:03,16:13:03,551,59,,,,15563.75,0
12281070,16:13:50,16:13:50,552,60,,,,15686.87,0
12281070,16:15:00,16:15:00,422,61,,1,,15915.1,
12281100,15:17:00,15:17:00,9498,1,,,1,0,
12281100,15:18:09,15:18:09,489,2,,,,741.32,0
12281100,15:19:08,15:19:08,490,3,,,,1288.42,0
12281100,15:19:28,15:19:28,491,4,,,,1479.61,0
12281100,15:19:49,15:19:49,492,5,,,,1630.38,0
12281100,15:20:46,15:20:46,494,6,,,,2022.95,0
12281100,15:21:14,15:21:14,495,7,,,,2166.77,0
12281100,15:21:45,15:21:45,496,8,,,,2384.71,0
12281100,15:22:30,15:22:30,497,9,,,,2719.31,0
12281100,15:23:00,15:23:00,8219,10,,,,2928.07,
12281100,15:25:21,15:25:21,499,11,,,,3791.36,0
12281100,15:26:07,15:26:07,500,12,,,,4068.72,0
12281100,15:26:53,15:26:53,501,13,,,,4318.69,0
12281100,15:27:37,15:27:37,502,14,,,,4555.36,0
12281100,15:28:27,15:28:27,503,15,,,,4832.27,0
12281100,15:29:10,15:29:10,7667,16,,,,5067.54,0
12281100,15:29:45,15:29:45,505,17,,,,5313.25,0
12281100,15:30:03,15:30:03,7668,18,,,,5437.58,0
12281100,15:31:00,15:31:00,507,19,,,,5773.47,0
12281100,15:31:32,15:31:32,508,20,,,,5919.07,0
12281100,15:32:18,15:32:18,509,21,,,,6157.06,0
12281100,15:32:44,15:32:44,463,22,,,,6338.81,0
12281100,15:35:00,15:35:00,510,23,,,,7079.85,
12281100,15:36:17,15:36:17,511,24,,,,7491.19,0
12281100,15:36:56,15:36:56,512,25,,,,7655.3,0
12281100,15:37:51,15:37:51,513,26,,,,7852.95,0
12281100,15:38:36,15:38:36,514,27,,,,8046.94,0
12281100,15:39:17,15:39:17,515,28,,,,8267.81,0
12281100,15:40:01,15:40:01,516,29,,,,8475.36,0
12281100,15:40:30,15:40:30,517,30,,,,8588.92,0
12281100,15:42:00,15:42:00,519,31,,,,9014.72,
12281100,15:43:31,15:43:31,8063,32,,,,9317.9,0
12281100,15:44:27,15:44:27,7272,33,,,,9529.48,0
12281100,15:45:13,15:45:13,7274,34,,,,9737.85,0
12281100,15:46:05,15:46:05,7275,35,,,,9955.71,0
12281100,15:46:54,15:46:54,7276,36,,,,10145.33,0
12281100,15:47:28,15:47:28,7277,37,,,,10260.42,0
12281100,15:48:17,15:48:17,528,38,,,,10418.97,0
12281100,15:49:00,15:49:00,529,39,,,,10569.42,
12281100,15:50:02,15:50:02,530,40,,,,10778.99,0
12281100,15:51:18,15:51:18,531,41,,,,11057.37,0
12281100,15:52:55,15:52:55,532,42,,,,11331.79,0
12281100,15:53:40,15:53:40,533,43,,,,11508.67,0
12281100,15:55:00,15:55:00,9822,44,,,,11837.27,
12281100,15:55:46,15:55:46,8431,45,,,,12018.47,0
12281100,15:57:30,15:57:30,1153,46,,,,12353.8,0
12281100,15:59:00,15:59:00,9869,47,,,,12659.84,
12281100,15:59:54,15:59:54,538,48,,,,12944.16,0
12281100,16:00:38,16:00:38,539,49,,,,13206.08,0
12281100,16:01:22,16:01:22,540,50,,,,13349.87,0
12281100,16:02:03,16:02:03,541,51,,,,13538.81,0
12281100,16:02:44,16:02:44,542,52,,,,13696.01,0
12281100,16:04:18,16:04:18,543,53,,,,14028.17,0
12281100,16:05:15,16:05:15,544,54,,,,14241.66,0
12281100,16:06:05,16:06:05,545,55,,,,14448.66,0
12281100,16:07:00,16:07:00,546,56,,,,14568.62,
12281100,16:10:48,16:10:48,549,57,,,,15170.97,0
12281100,16:11:58,16:11:58,550,58,,,,15365.42,0
12281100,16:13:03,16:13:03,551,59,,,,15563.75,0
12281100,16:13:50,16:13:50,552,60,,,,15686.87,0
12281100,16:15:00,16:15:00,422,61,,1,,15915.1,
12281140,15:17:00,15:17:00,9498,1,,,1,0,
12281140,15:18:09,15:18:09,489,2,,,,741.32,0
12281140,15:19:08,15:19:08,490,3,,,,1288.42,0
12281140,15:19:28,15:19:28,491,4,,,,1479.61,0
12281140,15:19:49,15:19:49,492,5,,,,1630.38,0
12281140,15:20:46,15:20:46,494,6,,,,2022.95,0
12281140,15:21:14,15:21:14,495,7,,,,2166.77,0
12281140,15:21:45,15:21:45,496,8,,,,2384.71,0
12281140,15:22:30,15:22:30,497,9,,,,2719.31,0
12281140,15:23:00,15:23:00,8219,10,,,,2928.07,
12281140,15:25:21,15:25:21,499,11,,,,3791.36,0
12281140,15:26:07,15:26:07,500,12,,,,4068.72,0
12281140,15:26:53,15:26:53,501,13,,,,4318.69,0
12281140,15:27:37,15:27:37,502,14,,,,4555.36,0
12281140,15:28:27,15:28:27,503,15,,,,4832.27,0
12281140,15:29:10,15:29:10,7667,16,,,,5067.54,0
12281140,15:29:45,15:29:45,505,17,,,,5313.25,0
12281140,15:30:03,15:30:03,7668,18,,,,5437.58,0
12281140,15:31:00,15:31:00,507,19,,,,5773.47,0
12281140,15:31:32,15:31:32,508,20,,,,5919.07,0
12281140,15:32:18,15:32:18,509,21,,,,6157.06,0
12281140,15:32:44,15:32:44,463,22,,,,6338.81,0
12281140,15:35:00,15:35:00,510,23,,,,7079.85,
12281140,15:36:17,15:36:17,511,24,,,,7491.19,0
12281140,15:36:56,15:36:56,512,25,,,,7655.3,0
12281140,15:37:51,15:37:51,513,26,,,,7852.95,0
12281140,15:38:36,15:38:36,514,27,,,,8046.94,0
12281140,15:39:17,15:39:17,515,28,,,,8267.81,0
12281140,15:40:01,15:40:01,516,29,,,,8475.36,0
12281140,15:40:30,15:40:30,517,30,,,,8588.92,0
12281140,15:42:00,15:42:00,519,31,,,,9014.72,
12281140,15:43:31,15:43:31,8063,32,,,,9317.9,0
12281140,15:44:27,15:44:27,7272,33,,,,9529.48,0
12281140,15:45:13,15:45:13,7274,34,,,,9737.85,0
12281140,15:46:05,15:46:05,7275,35,,,,9955.71,0
12281140,15:46:54,15:46:54,7276,36,,,,10145.33,0
12281140,15:47:28,15:47:28,7277,37,,,,10260.42,0
12281140,15:48:17,15:48:17,528,38,,,,10418.97,0
12281140,15:49:00,15:49:00,529,39,,,,10569.42,
12281140,15:50:02,15:50:02,530,40,,,,10778.99,0
12281140,15:51:18,15:51:18,531,41,,,,11057.37,0
12281140,15:52:55,15:52:55,532,42,,,,11331.79,0
12281140,15:53:40,15:53:40,533,43,,,,11508.67,0
12281140,15:55:00,15:55:00,9822,44,,,,11837.27,
12281140,15:55:46,15:55:46,8431,45,,,,12018.47,0
12281140,15:57:30,15:57:30,1153,46,,,,12353.8,0
12281140,15:59:00,15:59:00,9869,47,,,,12659.84,
12281140,15:59:54,15:59:54,538,48,,,,12944.16,0
12281140,16:00:38,16:00:38,539,49,,,,13206.08,0
12281140,16:01:22,16:01:22,540,50,,,,13349.87,0
12281140,16:02:03,16:02:03,541,51,,,,13538.81,0
12281140,16:02:44,16:02:44,542,52,,,,13696.01,0
12281140,16:04:18,16:04:18,543,53,,,,14028.17,0
12281140,16:05:15,16:05:15,544,54,,,,14241.66,0
12281140,16:06:05,16:06:05,545,55,,,,14448.66,0
12281140,16:07:00,16:07:00,546,56,,,,14568.62,
12281140,16:10:48,16:10:48,549,57,,,,15170.97,0
12281140,16:11:58,16:11:58,550,58,,,,15365.42,0
12281140,16:13:03,16:13:03,551,59,,,,15563.75,0
12281140,16:13:50,16:13:50,552,60,,,,15686.87,0
12281140,16:15:00,16:15:00,422,61,,1,,15915.1,
12504160,15:45:00,15:45:00,9498,1,,,1,0,
12504160,15:46:09,15:46:09,489,2,,,,741.32,0
12504160,15:47:08,15:47:08,490,3,,,,1288.42,0
12504160,15:47:28,15:47:28,491,4,,,,1479.61,0
12504160,15:47:49,15:47:49,492,5,,,,1630.38,0
12504160,15:48:46,15:48:46,494,6,,,,2022.95,0
12504160,15:49:14,15:49:14,495,7,,,,2166.77,0
12504160,15:49:45,15:49:45,496,8,,,,2384.71,0
12504160,15:50:30,15:50:30,497,9,,,,2719.31,0
12504160,15:51:00,15:51:00,8219,10,,,,2928.07,
12504160,15:53:21,15:53:21,499,11,,,,3791.36,0
12504160,15:54:07,15:54:07,500,12,,,,4068.72,0
12504160,15:54:53,15:54:53,501,13,,,,4318.69,0
12504160,15:55:37,15:55:37,502,14,,,,4555.36,0
12504160,15:56:27,15:56:27,503,15,,,,4832.27,0
12504160,15:57:10,15:57:10,7667,16,,,,5067.54,0
12504160,15:57:45,15:57:45,505,17,,,,5313.25,0
12504160,15:58:03,15:58:03,7668,18,,,,5437.58,0
12504160,15:59:00,15:59:00,507,19,,,,5773.47,0
12504160,15:59:32,15:59:32,508,20,,,,5919.07,0
12504160,16:00:18,16:00:18,509,21,,,,6157.06,0
12504160,16:00:44,16:00:44,463,22,,,,6338.81,0
12504160,16:03:00,16:03:00,510,23,,,,7079.85,
12504160,16:04:17,16:04:17,511,24,,,,7491.19,0
12504160,16:04:56,16:04:56,512,25,,,,7655.3,0
12504160,16:05:51,16:05:51,513,26,,,,7852.95,0
12504160,16:06:36,16:06:36,514,27,,,,8046.94,0
12504160,16:07:17,16:07:17,515,28,,,,8267.81,0
12504160,16:08:01,16:08:01,516,29,,,,8475.36,0
12504160,16:08:30,16:08:30,517,30,,,,8588.92,0
12504160,16:10:00,16:10:00,519,31,,,,9014.72,
12504160,16:11:31,16:11:31,8063,32,,,,9317.9,0
12504160,16:12:27,16:12:27,7272,33,,,,9529.48,0
12504160,16:13:13,16:13:13,7274,34,,,,9737.85,0
12504160,16:14:05,16:14:05,7275,35,,,,9955.71,0
12504160,16:14:54,16:14:54,7276,36,,,,10145.33,0
12504160,16:15:28,16:15:28,7277,37,,,,10260.42,0
12504160,16:16:17,16:16:17,528,38,,,,10418.97,0
12504160,16:17:00,16:17:00,529,39,,,,10569.42,
12504160,16:18:02,16:18:02,530,40,,,,10778.99,0
12504160,16:19:18,16:19:18,531,41,,,,11057.37,0
12504160,16:20:55,16:20:55,532,42,,,,11331.79,0
12504160,16:21:40,16:21:40,533,43,,,,11508.67,0
12504160,16:23:00,16:23:00,9822,44,,,,11837.27,
12504160,16:23:46,16:23:46,8431,45,,,,12018.47,0
12504160,16:25:30,16:25:30,1153,46,,,,12353.8,0
12504160,16:27:00,16:27:00,9869,47,,,,12659.84,
12504160,16:27:54,16:27:54,538,48,,,,12944.16,0
12504160,16:28:38,16:28:38,539,49,,,,13206.08,0
12504160,16:29:22,16:29:22,540,50,,,,13349.87,0
12504160,16:30:03,16:30:03,541,51,,,,13538.81,0
12504160,16:30:44,16:30:44,542,52,,,,13696.01,0
12504160,16:32:18,16:32:18,543,53,,,,14028.17,0
12504160,16:33:15,16:33:15,544,54,,,,14241.66,0
12504160,16:34:05,16:34:05,545,55,,,,14448.66,0
12504160,16:35:00,16:35:00,546,56,,,,14568.62,
12504160,16:38:48,16:38:48,549,57,,,,15170.97,0
12504160,16:39:58,16:39:58,550,58,,,,15365.42,0
12504160,16:41:03,16:41:03,551,59,,,,15563.75,0
12504160,16:41:50,16:41:50,552,60,,,,15686.87,0
12504160,16:43:00,16:43:00,422,61,,1,,15915.1,
12617020,17:00:00,17:00:00,9498,1,,,1,0,
12617020,17:01:32,17:01:32,489,2,,,,741.32,0
12617020,17:02:50,17:02:50,490,3,,,,1288.42,0
12617020,17:03:18,17:03:18,491,4,,,,1479.61,0
12617020,17:03:46,17:03:46,492,5,,,,1630.38,0
12617020,17:05:02,17:05:02,494,6,,,,2022.95,0
12617020,17:05:39,17:05:39,495,7,,,,2166.77,0
12617020,17:06:20,17:06:20,496,8,,,,2384.71,0
12617020,17:07:20,17:07:20,497,9,,,,2719.31,0
12617020,17:08:00,17:08:00,8219,10,,,,2928.07,
12617020,17:10:33,17:10:33,499,11,,,,3791.36,0
12617020,17:11:23,17:11:23,500,12,,,,4068.72,0
12617020,17:12:12,17:12:12,501,13,,,,4318.69,0
12617020,17:13:00,17:13:00,502,14,,,,4555.36,0
12617020,17:13:54,17:13:54,503,15,,,,4832.27,0
12617020,17:14:41,17:14:41,7667,16,,,,5067.54,0
12617020,17:15:19,17:15:19,505,17,,,,5313.25,0
12617020,17:15:38,17:15:38,7668,18,,,,5437.58,0
12617020,17:16:40,17:16:40,507,19,,,,5773.47,0
12617020,17:17:15,17:17:15,508,20,,,,5919.07,0
12617020,17:18:05,17:18:05,509,21,,,,6157.06,0
12617020,17:18:33,17:18:33,463,22,,,,6338.81,0
12617020,17:21:00,17:21:00,510,23,,,,7079.85,
12617020,17:22:39,17:22:39,511,24,,,,7491.19,0
12617020,17:23:29,17:23:29,512,25,,,,7655.3,0
12617020,17:24:40,17:24:40,513,26,,,,7852.95,0
12617020,17:25:38,17:25:38,514,27,,,,8046.94,0
12617020,17:26:31,17:26:31,515,28,,,,8267.81,0
12617020,17:27:27,17:27:27,516,29,,,,8475.36,0
12617020,17:28:05,17:28:05,517,30,,,,8588.92,0
12617020,17:30:00,17:30:00,519,31,,,,9014.72,
12617020,17:31:31,17:31:31,8063,32,,,,9317.9,0
12617020,17:32:27,17:32:27,7272,33,,,,9529.48,0
12617020,17:33:13,17:33:13,7274,34,,,,9737.85,0
12617020,17:34:05,17:34:05,7275,35,,,,9955.71,0
12617020,17:34:54,17:34:54,7276,36,,,,10145.33,0
12617020,17:35:28,17:35:28,7277,37,,,,10260.42,0
12617020,17:36:17,17:36:17,528,38,,,,10418.97,0
12617020,17:37:00,17:37:00,529,39,,,,10569.42,
12617020,17:38:23,17:38:23,530,40,,,,10778.99,0
12617020,17:40:04,17:40:04,531,41,,,,11057.37,0
12617020,17:42:13,17:42:13,532,42,,,,11331.79,0
12617020,17:43:13,17:43:13,533,43,,,,11508.67,0
12617020,17:45:00,17:45:00,9822,44,,,,11837.27,
12617020,17:45:46,17:45:46,8431,45,,,,12018.47,0
12617020,17:47:30,17:47:30,1153,46,,,,12353.8,0
12617020,17:49:00,17:49:00,9869,47,,,,12659.84,
12617020,17:50:01,17:50:01,538,48,,,,12944.16,0
12617020,17:50:51,17:50:51,539,49,,,,13206.08,0
12617020,17:51:40,17:51:40,540,50,,,,13349.87,0
12617020,17:52:26,17:52:26,541,51,,,,13538.81,0
12617020,17:53:13,17:53:13,542,52,,,,13696.01,0
12617020,17:54:57,17:54:57,543,53,,,,14028.17,0
12617020,17:56:02,17:56:02,544,54,,,,14241.66,0
12617020,17:56:58,17:56:58,545,55,,,,14448.66,0
12617020,17:58:00,17:58:00,546,56,,,,14568.62,
12617020,18:04:11,18:04:11,549,57,,,,15170.97,0
12617020,18:06:04,18:06:04,550,58,,,,15365.42,0
12617020,18:07:51,18:07:51,551,59,,,,15563.75,0
12617020,18:09:06,18:09:06,552,60,,,,15686.87,0
12617020,18:11:00,18:11:00,422,61,,1,,15915.1,
12617030,17:00:00,17:00:00,9498,1,,,1,0,
12617030,17:01:32,17:01:32,489,2,,,,741.32,0
12617030,17:02:50,17:02:50,490,3,,,,1288.42,0
12617030,17:03:18,17:03:18,491,4,,,,1479.61,0
12617030,17:03:46,17:03:46,492,5,,,,1630.38,0
12617030,17:05:02,17:05:02,494,6,,,,2022.95,0
12617030,17:05:39,17:05:39,495,7,,,,2166.77,0
12617030,17:06:20,17:06:20,496,8,,,,2384.71,0
12617030,17:07:20,17:07:20,497,9,,,,2719.31,0
12617030,17:08:00,17:08:00,8219,10,,,,2928.07,
12617030,17:10:33,17:10:33,499,11,,,,3791.36,0
12617030,17:11:23,17:11:23,500,12,,,,4068.72,0
12617030,17:12:12,17:12:12,501,13,,,,4318.69,0
12617030,17:13:00,17:13:00,502,14,,,,4555.36,0
12617030,17:13:54,17:13:54,503,15,,,,4832.27,0
12617030,17:14:41,17:14:41,7667,16,,,,5067.54,0
12617030,17:15:19,17:15:19,505,17,,,,5313.25,0
12617030,17:15:38,17:15:38,7668,18,,,,5437.58,0
12617030,17:16:40,17:16:40,507,19,,,,5773.47,0
12617030,17:17:15,17:17:15,508,20,,,,5919.07,0
12617030,17:18:05,17:18:05,509,21,,,,6157.06,0
12617030,17:18:33,17:18:33,463,22,,,,6338.81,0
12617030,17:21:00,17:21:00,510,23,,,,7079.85,
12617030,17:22:39,17:22:39,511,24,,,,7491.19,0
12617030,17:23:29,17:23:29,512,25,,,,7655.3,0
12617030,17:24:40,17:24:40,513,26,,,,7852.95,0
12617030,17:25:38,17:25:38,514,27,,,,8046.94,0
12617030,17:26:31,17:26:31,515,28,,,,8267.81,0
12617030,17:27:27,17:27:27,516,29,,,,8475.36,0
12617030,17:28:05,17:28:05,517,30,,,,8588.92,0
12617030,17:30:00,17:30:00,519,31,,,,9014.72,
12617030,17:31:31,17:31:31,8063,32,,,,9317.9,0
12617030,17:32:27,17:32:27,7272,33,,,,9529.48,0
12617030,17:33:13,17:33:13,7274,34,,,,9737.85,0
12617030,17:34:05,17:34:05,7275,35,,,,9955.71,0
12617030,17:34:54,17:34:54,7276,36,,,,10145.33,0
12617030,17:35:28,17:35:28,7277,37,,,,10260.42,0
12617030,17:36:17,17:36:17,528,38,,,,10418.97,0
12617030,17:37:00,17:37:00,529,39,,,,10569.42,
12617030,17:38:23,17:38:23,530,40,,,,10778.99,0
12617030,17:40:04,17:40:04,531,41,,,,11057.37,0
12617030,17:42:13,17:42:13,532,42,,,,11331.79,0
12617030,17:43:13,17:43:13,533,43,,,,11508.67,0
12617030,17:45:00,17:45:00,9822,44,,,,11837.27,
12617030,17:45:46,17:45:46,8431,45,,,,12018.47,0
12617030,17:47:30,17:47:30,1153,46,,,,12353.8,0
12617030,17:49:00,17:49:00,9869,47,,,,12659.84,
12617030,17:50:01,17:50:01,538,48,,,,12944.16,0
12617030,17:50:51,17:50:51,539,49,,,,13206.08,0
12617030,17:51:40,17:51:40,540,50,,,,13349.87,0
12617030,17:52:26,17:52:26,541,51,,,,13538.81,0
12617030,17:53:13,17:53:13,542,52,,,,13696.01,0
12617030,17:54:57,17:54:57,543,53,,,,14028.17,0
12617030,17:56:02,17:56:02,544,54,,,,14241.66,0
12617030,17:56:58,17:56:58,545,55,,,,14448.66,0
12617030,17:58:00,17:58:00,546,56,,,,14568.62,
12617030,18:04:11,18:04:11,549,57,,,,15170.97,0
12617030,18:06:04,18:06:04,550,58,,,,15365.42,0
12617030,18:07:51,18:07:51,551,59,,,,15563.75,0
12617030,18:09:06,18:09:06,552,60,,,,15686.87,0
12617030,18:11:00,18:11:00,422,61,,1,,15915.1,
12617040,17:00:00,17:00:00,9498,1,,,1,0,
12617040,17:01:32,17:01:32,489,2,,,,741.32,0
12617040,17:02:50,17:02:50,490,3,,,,1288.42,0
12617040,17:03:18,17:03:18,491,4,,,,1479.61,0
12617040,17:03:46,17:03:46,492,5,,,,1630.38,0
12617040,17:05:02,17:05:02,494,6,,,,2022.95,0
12617040,17:05:39,17:05:39,495,7,,,,2166.77,0
12617040,17:06:20,17:06:20,496,8,,,,2384.71,0
12617040,17:07:20,17:07:20,497,9,,,,2719.31,0
12617040,17:08:00,17:08:00,8219,10,,,,2928.07,
12617040,17:10:33,17:10:33,499,11,,,,3791.36,0
12617040,17:11:23,17:11:23,500,12,,,,4068.72,0
12617040,17:12:12,17:12:12,501,13,,,,4318.69,0
12617040,17:13:00,17:13:00,502,14,,,,4555.36,0
12617040,17:13:54,17:13:54,503,15,,,,4832.27,0
12617040,17:14:41,17:14:41,7667,16,,,,5067.54,0
12617040,17:15:19,17:15:19,505,17,,,,5313.25,0
12617040,17:15:38,17:15:38,7668,18,,,,5437.58,0
12617040,17:16:40,17:16:40,507,19,,,,5773.47,0
12617040,17:17:15,17:17:15,508,20,,,,5919.07,0
12617040,17:18:05,17:18:05,509,21,,,,6157.06,0
12617040,17:18:33,17:18:33,463,22,,,,6338.81,0
12617040,17:21:00,17:21:00,510,23,,,,7079.85,
12617040,17:22:39,17:22:39,511,24,,,,7491.19,0
12617040,17:23:29,17:23:29,512,25,,,,7655.3,0
12617040,17:24:40,17:24:40,513,26,,,,7852.95,0
12617040,17:25:38,17:25:38,514,27,,,,8046.94,0
12617040,17:26:31,17:26:31,515,28,,,,8267.81,0
12617040,17:27:27,17:27:27,516,29,,,,8475.36,0
12617040,17:28:05,17:28:05,517,30,,,,8588.92,0
12617040,17:30:00,17:30:00,519,31,,,,9014.72,
12617040,17:31:31,17:31:31,8063,32,,,,9317.9,0
12617040,17:32:27,17:32:27,7272,33,,,,9529.48,0
12617040,17:33:13,17:33:13,7274,34,,,,9737.85,0
12617040,17:34:05,17:34:05,7275,35,,,,9955.71,0
12617040,17:34:54,17:34:54,7276,36,,,,10145.33,0
12617040,17:35:28,17:35:28,7277,37,,,,10260.42,0
12617040,17:36:17,17:36:17,528,38,,,,10418.97,0
12617040,17:37:00,17:37:00,529,39,,,,10569.42,
12617040,17:38:23,17:38:23,530,40,,,,10778.99,0
12617040,17:40:04,17:40:04,531,41,,,,11057.37,0
12617040,17:42:13,17:42:13,532,42,,,,11331.79,0
12617040,17:43:13,17:43:13,533,43,,,,11508.67,0
12617040,17:45:00,17:45:00,9822,44,,,,11837.27,
12617040,17:45:46,17:45:46,8431,45,,,,12018.47,0
12617040,17:47:30,17:47:30,1153,46,,,,12353.8,0
12617040,17:49:00,17:49:00,9869,47,,,,12659.84,
12617040,17:50:01,17:50:01,538,48,,,,12944.16,0
12617040,17:50:51,17:50:51,539,49,,,,13206.08,0
12617040,17:51:40,17:51:40,540,50,,,,13349.87,0
12617040,17:52:26,17:52:26,541,51,,,,13538.81,0
12617040,17:53:13,17:53:13,542,52,,,,13696.01,0
12617040,17:54:57,17:54:57,543,53,,,,14028.17,0
12617040,17:56:02,17:56:02,544,54,,,,14241.66,0
12617040,17:56:58,17:56:58,545,55,,,,14448.66,0
12617040,17:58:00,17:58:00,546,56,,,,14568.62,
12617040,18:04:11,18:04:11,549,57,,,,15170.97,0
12617040,18:06:04,18:06:04,550,58,,,,15365.42,0
12617040,18:07:51,18:07:51,551,59,,,,15563.75,0
12617040,18:09:06,18:09:06,552,60,,,,15686.87,0
12617040,18:11:00,18:11:00,422,61,,1,,15915.1,
12617050,17:00:00,17:00:00,9498,1,,,1,0,
12617050,17:01:32,17:01:32,489,2,,,,741.32,0
12617050,17:02:50,17:02:50,490,3,,,,1288.42,0
12617050,17:03:18,17:03:18,491,4,,,,1479.61,0
12617050,17:03:46,17:03:46,492,5,,,,1630.38,0
12617050,17:05:02,17:05:02,494,6,,,,2022.95,0
12617050,17:05:39,17:05:39,495,7,,,,2166.77,0
12617050,17:06:20,17:06:20,496,8,,,,2384.71,0
12617050,17:07:20,17:07:20,497,9,,,,2719.31,0
12617050,17:08:00,17:08:00,8219,10,,,,2928.07,
12617050,17:10:33,17:10:33,499,11,,,,3791.36,0
12617050,17:11:23,17:11:23,500,12,,,,4068.72,0
12617050,17:12:12,17:12:12,501,13,,,,4318.69,0
12617050,17:13:00,17:13:00,502,14,,,,4555.36,0
12617050,17:13:54,17:13:54,503,15,,,,4832.27,0
12617050,17:14:41,17:14:41,7667,16,,,,5067.54,0
12617050,17:15:19,17:15:19,505,17,,,,5313.25,0
12617050,17:15:38,17:15:38,7668,18,,,,5437.58,0
12617050,17:16:40,17:16:40,507,19,,,,5773.47,0
12617050,17:17:15,17:17:15,508,20,,,,5919.07,0
12617050,17:18:05,17:18:05,509,21,,,,6157.06,0
12617050,17:18:33,17:18:33,463,22,,,,6338.81,0
12617050,17:21:00,17:21:00,510,23,,,,7079.85,
12617050,17:22:39,17:22:39,511,24,,,,7491.19,0
12617050,17:23:29,17:23:29,512,25,,,,7655.3,0
12617050,17:24:40,17:24:40,513,26,,,,7852.95,0
12617050,17:25:38,17:25:38,514,27,,,,8046.94,0
12617050,17:26:31,17:26:31,515,28,,,,8267.81,0
12617050,17:27:27,17:27:27,516,29,,,,8475.36,0
12617050,17:28:05,17:28:05,517,30,,,,8588.92,0
12617050,17:30:00,17:30:00,519,31,,,,9014.72,
12617050,17:31:31,17:31:31,8063,32,,,,9317.9,0
12617050,17:32:27,17:32:27,7272,33,,,,9529.48,0
12617050,17:33:13,17:33:13,7274,34,,,,9737.85,0
12617050,17:34:05,17:34:05,7275,35,,,,9955.71,0
12617050,17:34:54,17:34:54,7276,36,,,,10145.33,0
12617050,17:35:28,17:35:28,7277,37,,,,10260.42,0
12617050,17:36:17,17:36:17,528,38,,,,10418.97,0
12617050,17:37:00,17:37:00,529,39,,,,10569.42,
12617050,17:38:23,17:38:23,530,40,,,,10778.99,0
12617050,17:40:04,17:40:04,531,41,,,,11057.37,0
12617050,17:42:13,17:42:13,532,42,,,,11331.79,0
12617050,17:43:13,17:43:13,533,43,,,,11508.67,0
12617050,17:45:00,17:45:00,9822,44,,,,11837.27,
12617050,17:45:46,17:45:46,8431,45,,,,12018.47,0
12617050,17:47:30,17:47:30,1153,46,,,,12353.8,0
12617050,17:49:00,17:49:00,9869,47,,,,12659.84,
12617050,17:50:01,17:50:01,538,48,,,,12944.16,0
12617050,17:50:51,17:50:51,539,49,,,,13206.08,0
12617050,17:51:40,17:51:40,540,50,,,,13349.87,0
12617050,17:52:26,17:52:26,541,51,,,,13538.81,0
12617050,17:53:13,17:53:13,542,52,,,,13696.01,0
12617050,17:54:57,17:54:57,543,53,,,,14028.17,0
12617050,17:56:02,17:56:02,544,54,,,,14241.66,0
12617050,17:56:58,17:56:58,545,55,,,,14448.66,0
12617050,17:58:00,17:58:00,546,56,,,,14568.62,
12617050,18:04:11,18:04:11,549,57,,,,15170.97,0
12617050,18:06:04,18:06:04,550,58,,,,15365.42,0
12617050,18:07:51,18:07:51,551,59,,,,15563.75,0
12617050,18:09:06,18:09:06,552,60,,,,15686.87,0
12617050,18:11:00,18:11:00,422,61,,1,,15915.1,
12617060,17:00:00,17:00:00,9498,1,,,1,0,
12617060,17:01:32,17:01:32,489,2,,,,741.32,0
12617060,17:02:50,17:02:50,490,3,,,,1288.42,0
12617060,17:03:18,17:03:18,491,4,,,,1479.61,0
12617060,17:03:46,17:03:46,492,5,,,,1630.38,0
12617060,17:05:02,17:05:02,494,6,,,,2022.95,0
12617060,17:05:39,17:05:39,495,7,,,,2166.77,0
12617060,17:06:20,17:06:20,496,8,,,,2384.71,0
12617060,17:07:20,17:07:20,497,9,,,,2719.31,0
12617060,17:08:00,17:08:00,8219,10,,,,2928.07,
12617060,17:10:33,17:10:33,499,11,,,,3791.36,0
12617060,17:11:23,17:11:23,500,12,,,,4068.72,0
12617060,17:12:12,17:12:12,501,13,,,,4318.69,0
12617060,17:13:00,17:13:00,502,14,,,,4555.36,0
12617060,17:13:54,17:13:54,503,15,,,,4832.27,0
12617060,17:14:41,17:14:41,7667,16,,,,5067.54,0
12617060,17:15:19,17:15:19,505,17,,,,5313.25,0
12617060,17:15:38,17:15:38,7668,18,,,,5437.58,0
12617060,17:16:40,17:16:40,507,19,,,,5773.47,0
12617060,17:17:15,17:17:15,508,20,,,,5919.07,0
12617060,17:18:05,17:18:05,509,21,,,,6157.06,0
12617060,17:18:33,17:18:33,463,22,,,,6338.81,0
12617060,17:21:00,17:21:00,510,23,,,,7079.85,
12617060,17:22:39,17:22:39,511,24,,,,7491.19,0
12617060,17:23:29,17:23:29,512,25,,,,7655.3,0
12617060,17:24:40,17:24:40,513,26,,,,7852.95,0
12617060,17:25:38,17:25:38,514,27,,,,8046.94,0
12617060,17:26:31,17:26:31,515,28,,,,8267.81,0
12617060,17:27:27,17:27:27,516,29,,,,8475.36,0
12617060,17:28:05,17:28:05,517,30,,,,8588.92,0
12617060,17:30:00,17:30:00,519,31,,,,9014.72,
12617060,17:31:31,17:31:31,8063,32,,,,9317.9,0
12617060,17:32:27,17:32:27,7272,33,,,,9529.48,0
12617060,17:33:13,17:33:13,7274,34,,,,9737.85,0
12617060,17:34:05,17:34:05,7275,35,,,,9955.71,0
12617060,17:34:54,17:34:54,7276,36,,,,10145.33,0
12617060,17:35:28,17:35:28,7277,37,,,,10260.42,0
12617060,17:36:17,17:36:17,528,38,,,,10418.97,0
12617060,17:37:00,17:37:00,529,39,,,,10569.42,
12617060,17:38:23,17:38:23,530,40,,,,10778.99,0
12617060,17:40:04,17:40:04,531,41,,,,11057.37,0
12617060,17:42:13,17:42:13,532,42,,,,11331.79,0
12617060,17:43:13,17:43:13,533,43,,,,11508.67,0
12617060,17:45:00,17:45:00,9822,44,,,,11837.27,
12617060,17:45:46,17:45:46,8431,45,,,,12018.47,0
12617060,17:47:30,17:47:30,1153,46,,,,12353.8,0
12617060,17:49:00,17:49:00,9869,47,,,,12659.84,
12617060,17:50:01,17:50:01,538,48,,,,12944.16,0
12617060,17:50:51,17:50:51,539,49,,,,13206.08,0
12617060,17:51:40,17:51:40,540,50,,,,13349.87,0
12617060,17:52:26,17:52:26,541,51,,,,13538.81,0
12617060,17:53:13,17:53:13,542,52,,,,13696.01,0
12617060,17:54:57,17:54:57,543,53,,,,14028.17,0
12617060,17:56:02,17:56:02,544,54,,,,14241.66,0
12617060,17:56:58,17:56:58,545,55,,,,14448.66,0
12617060,17:58:00,17:58:00,546,56,,,,14568.62,
12617060,18:04:11,18:04:11,549,57,,,,15170.97,0
12617060,18:06:04,18:06:04,550,58,,,,15365.42,0
12617060,18:07:51,18:07:51,551,59,,,,15563.75,0
12617060,18:09:06,18:09:06,552,60,,,,15686.87,0
12617060,18:11:00,18:11:00,422,61,,1,,15915.1,
12617080,17:00:00,17:00:00,9498,1,,,1,0,
12617080,17:01:32,17:01:32,489,2,,,,741.32,0
12617080,17:02:50,17:02:50,490,3,,,,1288.42,0
12617080,17:03:18,17:03:18,491,4,,,,1479.61,0
12617080,17:03:46,17:03:46,492,5,,,,1630.38,0
12617080,17:05:02,17:05:02,494,6,,,,2022.95,0
12617080,17:05:39,17:05:39,495,7,,,,2166.77,0
12617080,17:06:20,17:06:20,496,8,,,,2384.71,0
12617080,17:07:20,17:07:20,497,9,,,,2719.31,0
12617080,17:08:00,17:08:00,8219,10,,,,2928.07,
12617080,17:10:33,17:10:33,499,11,,,,3791.36,0
12617080,17:11:23,17:11:23,500,12,,,,4068.72,0
12617080,17:12:12,17:12:12,501,13,,,,4318.69,0
12617080,17:13:00,17:13:00,502,14,,,,4555.36,0
12617080,17:13:54,17:13:54,503,15,,,,4832.27,0
12617080,17:14:41,17:14:41,7667,16,,,,5067.54,0
12617080,17:15:19,17:15:19,505,17,,,,5313.25,0
12617080,17:15:38,17:15:38,7668,18,,,,5437.58,0
12617080,17:16:40,17:16:40,507,19,,,,5773.47,0
12617080,17:17:15,17:17:15,508,20,,,,5919.07,0
12617080,17:18:05,17:18:05,509,21,,,,6157.06,0
12617080,17:18:33,17:18:33,463,22,,,,6338.81,0
12617080,17:21:00,17:21:00,510,23,,,,7079.85,
12617080,17:22:39,17:22:39,511,24,,,,7491.19,0
12617080,17:23:29,17:23:29,512,25,,,,7655.3,0
12617080,17:24:40,17:24:40,513,26,,,,7852.95,0
12617080,17:25:38,17:25:38,514,27,,,,8046.94,0
12617080,17:26:31,17:26:31,515,28,,,,8267.81,0
12617080,17:27:27,17:27:27,516,29,,,,8475.36,0
12617080,17:28:05,17:28:05,517,30,,,,8588.92,0
12617080,17:30:00,17:30:00,519,31,,,,9014.72,
12617080,17:31:31,17:31:31,8063,32,,,,9317.9,0
12617080,17:32:27,17:32:27,7272,33,,,,9529.48,0
12617080,17:33:13,17:33:13,7274,34,,,,9737.85,0
12617080,17:34:05,17:34:05,7275,35,,,,9955.71,0
12617080,17:34:54,17:34:54,7276,36,,,,10145.33,0
12617080,17:35:28,17:35:28,7277,37,,,,10260.42,0
12617080,17:36:17,17:36:17,528,38,,,,10418.97,0
12617080,17:37:00,17:37:00,529,39,,,,10569.42,
12617080,17:38:23,17:38:23,530,40,,,,10778.99,0
12617080,17:40:04,17:40:04,531,41,,,,11057.37,0
12617080,17:42:13,17:42:13,532,42,,,,11331.79,0
12617080,17:43:13,17:43:13,533,43,,,,11508.67,0
12617080,17:45:00,17:45:00,9822,44,,,,11837.27,
12617080,17:45:46,17:45:46,8431,45,,,,12018.47,0
12617080,17:47:30,17:47:30,1153,46,,,,12353.8,0
12617080,17:49:00,17:49:00,9869,47,,,,12659.84,
12617080,17:50:01,17:50:01,538,48,,,,12944.16,0
12617080,17:50:51,17:50:51,539,49,,,,13206.08,0
12617080,17:51:40,17:51:40,540,50,,,,13349.87,0
12617080,17:52:26,17:52:26,541,51,,,,13538.81,0
12617080,17:53:13,17:53:13,542,52,,,,13696.01,0
12617080,17:54:57,17:54:57,543,53,,,,14028.17,0
12617080,17:56:02,17:56:02,544,54,,,,14241.66,0
12617080,17:56:58,17:56:58,545,55,,,,14448.66,0
12617080,17:58:00,17:58:00,546,56,,,,14568.62,
12617080,18:04:11,18:04:11,549,57,,,,15170.97,0
12617080,18:06:04,18:06:04,550,58,,,,15365.42,0
12617080,18:07:51,18:07:51,551,59,,,,15563.75,0
12617080,18:09:06,18:09:06,552,60,,,,15686.87,0
12617080,18:11:00,18:11:00,422,61,,1,,15915.1,
12617090,17:00:00,17:00:00,9498,1,,,1,0,
12617090,17:01:32,17:01:32,489,2,,,,741.32,0
12617090,17:02:50,17:02:50,490,3,,,,1288.42,0
12617090,17:03:18,17:03:18,491,4,,,,1479.61,0
12617090,17:03:46,17:03:46,492,5,,,,1630.38,0
12617090,17:05:02,17:05:02,494,6,,,,2022.95,0
12617090,17:05:39,17:05:39,495,7,,,,2166.77,0
12617090,17:06:20,17:06:20,496,8,,,,2384.71,0
12617090,17:07:20,17:07:20,497,9,,,,2719.31,0
12617090,17:08:00,17:08:00,8219,10,,,,2928.07,
12617090,17:10:33,17:10:33,499,11,,,,3791.36,0
12617090,17:11:23,17:11:23,500,12,,,,4068.72,0
12617090,17:12:12,17:12:12,501,13,,,,4318.69,0
12617090,17:13:00,17:13:00,502,14,,,,4555.36,0
12617090,17:13:54,17:13:54,503,15,,,,4832.27,0
12617090,17:14:41,17:14:41,7667,16,,,,5067.54,0
12617090,17:15:19,17:15:19,505,17,,,,5313.25,0
12617090,17:15:38,17:15:38,7668,18,,,,5437.58,0
12617090,17:16:40,17:16:40,507,19,,,,5773.47,0
12617090,17:17:15,17:17:15,508,20,,,,5919.07,0
12617090,17:18:05,17:18:05,509,21,,,,6157.06,0
12617090,17:18:33,17:18:33,463,22,,,,6338.81,0
12617090,17:21:00,17:21:00,510,23,,,,7079.85,
12617090,17:22:39,17:22:39,511,24,,,,7491.19,0
12617090,17:23:29,17:23:29,512,25,,,,7655.3,0
12617090,17:24:40,17:24:40,513,26,,,,7852.95,0
12617090,17:25:38,17:25:38,514,27,,,,8046.94,0
12617090,17:26:31,17:26:31,515,28,,,,8267.81,0
12617090,17:27:27,17:27:27,516,29,,,,8475.36,0
12617090,17:28:05,17:28:05,517,30,,,,8588.92,0
12617090,17:30:00,17:30:00,519,31,,,,9014.72,
12617090,17:31:31,17:31:31,8063,32,,,,9317.9,0
12617090,17:32:27,17:32:27,7272,33,,,,9529.48,0
12617090,17:33:13,17:33:13,7274,34,,,,9737.85,0
12617090,17:34:05,17:34:05,7275,35,,,,9955.71,0
12617090,17:34:54,17:34:54,7276,36,,,,10145.33,0
12617090,17:35:28,17:35:28,7277,37,,,,10260.42,0
12617090,17:36:17,17:36:17,528,38,,,,10418.97,0
12617090,17:37:00,17:37:00,529,39,,,,10569.42,
12617090,17:38:23,17:38:23,530,40,,,,10778.99,0
12617090,17:40:04,17:40:04,531,41,,,,11057.37,0
12617090,17:42:13,17:42:13,532,42,,,,11331.79,0
12617090,17:43:13,17:43:13,533,43,,,,11508.67,0
12617090,17:45:00,17:45:00,9822,44,,,,11837.27,
12617090,17:45:46,17:45:46,8431,45,,,,12018.47,0
12617090,17:47:30,17:47:30,1153,46,,,,12353.8,0
12617090,17:49:00,17:49:00,9869,47,,,,12659.84,
12617090,17:50:01,17:50:01,538,48,,,,12944.16,0
12617090,17:50:51,17:50:51,539,49,,,,13206.08,0
12617090,17:51:40,17:51:40,540,50,,,,13349.87,0
12617090,17:52:26,17:52:26,541,51,,,,13538.81,0
12617090,17:53:13,17:53:13,542,52,,,,13696.01,0
12617090,17:54:57,17:54:57,543,53,,,,14028.17,0
12617090,17:56:02,17:56:02,544,54,,,,14241.66,0
12617090,17:56:58,17:56:58,545,55,,,,14448.66,0
12617090,17:58:00,17:58:00,546,56,,,,14568.62,
12617090,18:04:11,18:04:11,549,57,,,,15170.97,0
12617090,18:06:04,18:06:04,550,58,,,,15365.42,0
12617090,18:07:51,18:07:51,551,59,,,,15563.75,0
12617090,18:09:06,18:09:06,552,60,,,,15686.87,0
12617090,18:11:00,18:11:00,422,61,,1,,15915.1,
12617120,17:00:00,17:00:00,9498,1,,,1,0,
12617120,17:01:32,17:01:32,489,2,,,,741.32,0
12617120,17:02:50,17:02:50,490,3,,,,1288.42,0
12617120,17:03:18,17:03:18,491,4,,,,1479.61,0
12617120,17:03:46,17:03:46,492,5,,,,1630.38,0
12617120,17:05:02,17:05:02,494,6,,,,2022.95,0
12617120,17:05:39,17:05:39,495,7,,,,2166.77,0
12617120,17:06:20,17:06:20,496,8,,,,2384.71,0
12617120,17:07:20,17:07:20,497,9,,,,2719.31,0
12617120,17:08:00,17:08:00,8219,10,,,,2928.07,
12617120,17:10:33,17:10:33,499,11,,,,3791.36,0
12617120,17:11:23,17:11:23,500,12,,,,4068.72,0
12617120,17:12:12,17:12:12,501,13,,,,4318.69,0
12617120,17:13:00,17:13:00,502,14,,,,4555.36,0
12617120,17:13:54,17:13:54,503,15,,,,4832.27,0
12617120,17:14:41,17:14:41,7667,16,,,,5067.54,0
12617120,17:15:19,17:15:19,505,17,,,,5313.25,0
12617120,17:15:38,17:15:38,7668,18,,,,5437.58,0
12617120,17:16:40,17:16:40,507,19,,,,5773.47,0
12617120,17:17:15,17:17:15,508,20,,,,5919.07,0
12617120,17:18:05,17:18:05,509,21,,,,6157.06,0
12617120,17:18:33,17:18:33,463,22,,,,6338.81,0
12617120,17:21:00,17:21:00,510,23,,,,7079.85,
12617120,17:22:39,17:22:39,511,24,,,,7491.19,0
12617120,17:23:29,17:23:29,512,25,,,,7655.3,0
12617120,17:24:40,17:24:40,513,26,,,,7852.95,0
12617120,17:25:38,17:25:38,514,27,,,,8046.94,0
12617120,17:26:31,17:26:31,515,28,,,,8267.81,0
12617120,17:27:27,17:27:27,516,29,,,,8475.36,0
12617120,17:28:05,17:28:05,517,30,,,,8588.92,0
12617120,17:30:00,17:30:00,519,31,,,,9014.72,
12617120,17:31:31,17:31:31,8063,32,,,,9317.9,0
12617120,17:32:27,17:32:27,7272,33,,,,9529.48,0
12617120,17:33:13,17:33:13,7274,34,,,,9737.85,0
12617120,17:34:05,17:34:05,7275,35,,,,9955.71,0
12617120,17:34:54,17:34:54,7276,36,,,,10145.33,0
12617120,17:35:28,17:35:28,7277,37,,,,10260.42,0
12617120,17:36:17,17:36:17,528,38,,,,10418.97,0
12617120,17:37:00,17:37:00,529,39,,,,10569.42,
12617120,17:38:23,17:38:23,530,40,,,,10778.99,0
12617120,17:40:04,17:40:04,531,41,,,,11057.37,0
12617120,17:42:13,17:42:13,532,42,,,,11331.79,0
12617120,17:43:13,17:43:13,533,43,,,,11508.67,0
12617120,17:45:00,17:45:00,9822,44,,,,11837.27,
12617120,17:45:46,17:45:46,8431,45,,,,12018.47,0
12617120,17:47:30,17:47:30,1153,46,,,,12353.8,0
12617120,17:49:00,17:49:00,9869,47,,,,12659.84,
12617120,17:50:01,17:50:01,538,48,,,,12944.16,0
12617120,17:50:51,17:50:51,539,49,,,,13206.08,0
12617120,17:51:40,17:51:40,540,50,,,,13349.87,0
12617120,17:52:26,17:52:26,541,51,,,,13538.81,0
12617120,17:53:13,17:53:13,542,52,,,,13696.01,0
12617120,17:54:57,17:54:57,543,53,,,,14028.17,0
12617120,17:56:02,17:56:02,544,54,,,,14241.66,0
12617120,17:56:58,17:56:58,545,55,,,,14448.66,0
12617120,17:58:00,17:58:00,546,56,,,,14568.62,
12617120,18:04:11,18:04:11,549,57,,,,15170.97,0
12617120,18:06:04,18:06:04,550,58,,,,15365.42,0
12617120,18:07:51,18:07:51,551,59,,,,15563.75,0
12617120,18:09:06,18:09:06,552,60,,,,15686.87,0
12617120,18:11:00,18:11:00,422,61,,1,,15915.1,
12617130,17:00:00,17:00:00,9498,1,,,1,0,
12617130,17:01:32,17:01:32,489,2,,,,741.32,0
12617130,17:02:50,17:02:50,490,3,,,,1288.42,0
12617130,17:03:18,17:03:18,491,4,,,,1479.61,0
12617130,17:03:46,17:03:46,492,5,,,,1630.38,0
12617130,17:05:02,17:05:02,494,6,,,,2022.95,0
12617130,17:05:39,17:05:39,495,7,,,,2166.77,0
12617130,17:06:20,17:06:20,496,8,,,,2384.71,0
12617130,17:07:20,17:07:20,497,9,,,,2719.31,0
12617130,17:08:00,17:08:00,8219,10,,,,2928.07,
12617130,17:10:33,17:10:33,499,11,,,,3791.36,0
12617130,17:11:23,17:11:23,500,12,,,,4068.72,0
12617130,17:12:12,17:12:12,501,13,,,,4318.69,0
12617130,17:13:00,17:13:00,502,14,,,,4555.36,0
12617130,17:13:54,17:13:54,503,15,,,,4832.27,0
12617130,17:14:41,17:14:41,7667,16,,,,5067.54,0
12617130,17:15:19,17:15:19,505,17,,,,5313.25,0
12617130,17:15:38,17:15:38,7668,18,,,,5437.58,0
12617130,17:16:40,17:16:40,507,19,,,,5773.47,0
12617130,17:17:15,17:17:15,508,20,,,,5919.07,0
12617130,17:18:05,17:18:05,509,21,,,,6157.06,0
12617130,17:18:33,17:18:33,463,22,,,,6338.81,0
12617130,17:21:00,17:21:00,510,23,,,,7079.85,
12617130,17:22:39,17:22:39,511,24,,,,7491.19,0
12617130,17:23:29,17:23:29,512,25,,,,7655.3,0
12617130,17:24:40,17:24:40,513,26,,,,7852.95,0
12617130,17:25:38,17:25:38,514,27,,,,8046.94,0
12617130,17:26:31,17:26:31,515,28,,,,8267.81,0
12617130,17:27:27,17:27:27,516,29,,,,8475.36,0
12617130,17:28:05,17:28:05,517,30,,,,8588.92,0
12617130,17:30:00,17:30:00,519,31,,,,9014.72,
12617130,17:31:31,17:31:31,8063,32,,,,9317.9,0
12617130,17:32:27,17:32:27,7272,33,,,,9529.48,0
12617130,17:33:13,17:33:13,7274,34,,,,9737.85,0
12617130,17:34:05,17:34:05,7275,35,,,,9955.71,0
12617130,17:34:54,17:34:54,7276,36,,,,10145.33,0
12617130,17:35:28,17:35:28,7277,37,,,,10260.42,0
12617130,17:36:17,17:36:17,528,38,,,,10418.97,0
12617130,17:37:00,17:37:00,529,39,,,,10569.42,
12617130,17:38:23,17:38:23,530,40,,,,10778.99,0
12617130,17:40:04,17:40:04,531,41,,,,11057.37,0
12617130,17:42:13,17:42:13,532,42,,,,11331.79,0
12617130,17:43:13,17:43:13,533,43,,,,11508.67,0
12617130,17:45:00,17:45:00,9822,44,,,,11837.27,
12617130,17:45:46,17:45:46,8431,45,,,,12018.47,0
12617130,17:47:30,17:47:30,1153,46,,,,12353.8,0
12617130,17:49:00,17:49:00,9869,47,,,,12659.84,
12617130,17:50:01,17:50:01,538,48,,,,12944.16,0
12617130,17:50:51,17:50:51,539,49,,,,13206.08,0
12617130,17:51:40,17:51:40,540,50,,,,13349.87,0
12617130,17:52:26,17:52:26,541,51,,,,13538.81,0
12617130,17:53:13,17:53:13,542,52,,,,13696.01,0
12617130,17:54:57,17:54:57,543,53,,,,14028.17,0
12617130,17:56:02,17:56:02,544,54,,,,14241.66,0
12617130,17:56:58,17:56:58,545,55,,,,14448.66,0
12617130,17:58:00,17:58:00,546,56,,,,14568.62,
12617130,18:04:11,18:04:11,549,57,,,,15170.97,0
12617130,18:06:04,18:06:04,550,58,,,,15365.42,0
12617130,18:07:51,18:07:51,551,59,,,,15563.75,0
12617130,18:09:06,18:09:06,552,60,,,,15686.87,0
12617130,18:11:00,18:11:00,422,61,,1,,15915.1,
12666070,08:57:00,08:57:00,9498,1,,,1,0,
12666070,08:58:09,08:58:09,489,2,,,,741.32,0
12666070,08:59:08,08:59:08,490,3,,,,1288.42,0
12666070,08:59:28,08:59:28,491,4,,,,1479.61,0
12666070,08:59:49,08:59:49,492,5,,,,1630.38,0
12666070,09:00:46,09:00:46,494,6,,,,2022.95,0
12666070,09:01:14,09:01:14,495,7,,,,2166.77,0
12666070,09:01:45,09:01:45,496,8,,,,2384.71,0
12666070,09:02:30,09:02:30,497,9,,,,2719.31,0
12666070,09:03:00,09:03:00,8219,10,,,,2928.07,
12666070,09:04:58,09:04:58,499,11,,,,3791.36,0
12666070,09:05:36,09:05:36,500,12,,,,4068.72,0
12666070,09:06:14,09:06:14,501,13,,,,4318.69,0
12666070,09:06:50,09:06:50,502,14,,,,4555.36,0
12666070,09:07:32,09:07:32,503,15,,,,4832.27,0
12666070,09:08:09,09:08:09,7667,16,,,,5067.54,0
12666070,09:08:38,09:08:38,505,17,,,,5313.25,0
12666070,09:08:52,09:08:52,7668,18,,,,5437.58,0
12666070,09:09:40,09:09:40,507,19,,,,5773.47,0
12666070,09:10:07,09:10:07,508,20,,,,5919.07,0
12666070,09:10:45,09:10:45,509,21,,,,6157.06,0
12666070,09:11:07,09:11:07,463,22,,,,6338.81,0
12666070,09:13:00,09:13:00,510,23,,,,7079.85,
12666070,09:14:06,09:14:06,511,24,,,,7491.19,0
12666070,09:14:39,09:14:39,512,25,,,,7655.3,0
12666070,09:15:26,09:15:26,513,26,,,,7852.95,0
12666070,09:16:05,09:16:05,514,27,,,,8046.94,0
12666070,09:16:41,09:16:41,515,28,,,,8267.81,0
12666070,09:17:18,09:17:18,516,29,,,,8475.36,0
12666070,09:17:43,09:17:43,517,30,,,,8588.92,0
12666070,09:19:00,09:19:00,519,31,,,,9014.72,
12666070,09:20:05,09:20:05,8063,32,,,,9317.9,0
12666070,09:20:45,09:20:45,7272,33,,,,9529.48,0
12666070,09:21:17,09:21:17,7274,34,,,,9737.85,0
12666070,09:21:55,09:21:55,7275,35,,,,9955.71,0
12666070,09:22:30,09:22:30,7276,36,,,,10145.33,0
12666070,09:22:54,09:22:54,7277,37,,,,10260.42,0
12666070,09:23:29,09:23:29,528,38,,,,10418.97,0
12666070,09:24:00,09:24:00,529,39,,,,10569.42,
12666070,09:25:02,09:25:02,530,40,,,,10778.99,0
12666070,09:26:18,09:26:18,531,41,,,,11057.37,0
12666070,09:27:55,09:27:55,532,42,,,,11331.79,0
12666070,09:28:40,09:28:40,533,43,,,,11508.67,0
12666070,09:30:00,09:30:00,9822,44,,,,11837.27,
12666070,09:30:35,09:30:35,8431,45,,,,12018.47,0
12666070,09:31:52,09:31:52,1153,46,,,,12353.8,0
12666070,09:33:00,09:33:00,9869,47,,,,12659.84,
12666070,09:33:54,09:33:54,538,48,,,,12944.16,0
12666070,09:34:38,09:34:38,539,49,,,,13206.08,0
12666070,09:35:22,09:35:22,540,50,,,,13349.87,0
12666070,09:36:03,09:36:03,541,51,,,,13538.81,0
12666070,09:36:44,09:36:44,542,52,,,,13696.01,0
12666070,09:38:18,09:38:18,543,53,,,,14028.17,0
12666070,09:39:15,09:39:15,544,54,,,,14241.66,0
12666070,09:40:05,09:40:05,545,55,,,,14448.66,0
12666070,09:41:00,09:41:00,546,56,,,,14568.62,
12666070,09:44:19,09:44:19,549,57,,,,15170.97,0
12666070,09:45:20,09:45:20,550,58,,,,15365.42,0
12666070,09:46:18,09:46:18,551,59,,,,15563.75,0
12666070,09:46:59,09:46:59,552,60,,,,15686.87,0
12666070,09:48:00,09:48:00,422,61,,1,,15915.1,
12666100,08:57:00,08:57:00,9498,1,,,1,0,
12666100,08:58:09,08:58:09,489,2,,,,741.32,0
12666100,08:59:08,08:59:08,490,3,,,,1288.42,0
12666100,08:59:28,08:59:28,491,4,,,,1479.61,0
12666100,08:59:49,08:59:49,492,5,,,,1630.38,0
12666100,09:00:46,09:00:46,494,6,,,,2022.95,0
12666100,09:01:14,09:01:14,495,7,,,,2166.77,0
12666100,09:01:45,09:01:45,496,8,,,,2384.71,0
12666100,09:02:30,09:02:30,497,9,,,,2719.31,0
12666100,09:03:00,09:03:00,8219,10,,,,2928.07,
12666100,09:04:58,09:04:58,499,11,,,,3791.36,0
12666100,09:05:36,09:05:36,500,12,,,,4068.72,0
12666100,09:06:14,09:06:14,501,13,,,,4318.69,0
12666100,09:06:50,09:06:50,502,14,,,,4555.36,0
12666100,09:07:32,09:07:32,503,15,,,,4832.27,0
12666100,09:08:09,09:08:09,7667,16,,,,5067.54,0
12666100,09:08:38,09:08:38,505,17,,,,5313.25,0
12666100,09:08:52,09:08:52,7668,18,,,,5437.58,0
12666100,09:09:40,09:09:40,507,19,,,,5773.47,0
12666100,09:10:07,09:10:07,508,20,,,,5919.07,0
12666100,09:10:45,09:10:45,509,21,,,,6157.06,0
12666100,09:11:07,09:11:07,463,22,,,,6338.81,0
12666100,09:13:00,09:13:00,510,23,,,,7079.85,
12666100,09:14:06,09:14:06,511,24,,,,7491.19,0
12666100,09:14:39,09:14:39,512,25,,,,7655.3,0
12666100,09:15:26,09:15:26,513,26,,,,7852.95,0
12666100,09:16:05,09:16:05,514,27,,,,8046.94,0
12666100,09:16:41,09:16:41,515,28,,,,8267.81,0
12666100,09:17:18,09:17:18,516,29,,,,8475.36,0
12666100,09:17:43,09:17:43,517,30,,,,8588.92,0
12666100,09:19:00,09:19:00,519,31,,,,9014.72,
12666100,09:20:05,09:20:05,8063,32,,,,9317.9,0
12666100,09:20:45,09:20:45,7272,33,,,,9529.48,0
12666100,09:21:17,09:21:17,7274,34,,,,9737.85,0
12666100,09:21:55,09:21:55,7275,35,,,,9955.71,0
12666100,09:22:30,09:22:30,7276,36,,,,10145.33,0
12666100,09:22:54,09:22:54,7277,37,,,,10260.42,0
12666100,09:23:29,09:23:29,528,38,,,,10418.97,0
12666100,09:24:00,09:24:00,529,39,,,,10569.42,
12666100,09:25:02,09:25:02,530,40,,,,10778.99,0
12666100,09:26:18,09:26:18,531,41,,,,11057.37,0
12666100,09:27:55,09:27:55,532,42,,,,11331.79,0
12666100,09:28:40,09:28:40,533,43,,,,11508.67,0
12666100,09:30:00,09:30:00,9822,44,,,,11837.27,
12666100,09:30:35,09:30:35,8431,45,,,,12018.47,0
12666100,09:31:52,09:31:52,1153,46,,,,12353.8,0
12666100,09:33:00,09:33:00,9869,47,,,,12659.84,
12666100,09:33:54,09:33:54,538,48,,,,12944.16,0
12666100,09:34:38,09:34:38,539,49,,,,13206.08,0
12666100,09:35:22,09:35:22,540,50,,,,13349.87,0
12666100,09:36:03,09:36:03,541,51,,,,13538.81,0
12666100,09:36:44,09:36:44,542,52,,,,13696.01,0
12666100,09:38:18,09:38:18,543,53,,,,14028.17,0
12666100,09:39:15,09:39:15,544,54,,,,14241.66,0
12666100,09:40:05,09:40:05,545,55,,,,14448.66,0
12666100,09:41:00,09:41:00,546,56,,,,14568.62,
12666100,09:44:19,09:44:19,549,57,,,,15170.97,0
12666100,09:45:20,09:45:20,550,58,,,,15365.42,0
12666100,09:46:18,09:46:18,551,59,,,,15563.75,0
12666100,09:46:59,09:46:59,552,60,,,,15686.87,0
12666100,09:48:00,09:48:00,422,61,,1,,15915.1,
12666140,08:57:00,08:57:00,9498,1,,,1,0,
12666140,08:58:09,08:58:09,489,2,,,,741.32,0
12666140,08:59:08,08:59:08,490,3,,,,1288.42,0
12666140,08:59:28,08:59:28,491,4,,,,1479.61,0
12666140,08:59:49,08:59:49,492,5,,,,1630.38,0
12666140,09:00:46,09:00:46,494,6,,,,2022.95,0
12666140,09:01:14,09:01:14,495,7,,,,2166.77,0
12666140,09:01:45,09:01:45,496,8,,,,2384.71,0
12666140,09:02:30,09:02:30,497,9,,,,2719.31,0
12666140,09:03:00,09:03:00,8219,10,,,,2928.07,
12666140,09:04:58,09:04:58,499,11,,,,3791.36,0
12666140,09:05:36,09:05:36,500,12,,,,4068.72,0
12666140,09:06:14,09:06:14,501,13,,,,4318.69,0
12666140,09:06:50,09:06:50,502,14,,,,4555.36,0
12666140,09:07:32,09:07:32,503,15,,,,4832.27,0
12666140,09:08:09,09:08:09,7667,16,,,,5067.54,0
12666140,09:08:38,09:08:38,505,17,,,,5313.25,0
12666140,09:08:52,09:08:52,7668,18,,,,5437.58,0
12666140,09:09:40,09:09:40,507,19,,,,5773.47,0
12666140,09:10:07,09:10:07,508,20,,,,5919.07,0
12666140,09:10:45,09:10:45,509,21,,,,6157.06,0
12666140,09:11:07,09:11:07,463,22,,,,6338.81,0
12666140,09:13:00,09:13:00,510,23,,,,7079.85,
12666140,09:14:06,09:14:06,511,24,,,,7491.19,0
12666140,09:14:39,09:14:39,512,25,,,,7655.3,0
12666140,09:15:26,09:15:26,513,26,,,,7852.95,0
12666140,09:16:05,09:16:05,514,27,,,,8046.94,0
12666140,09:16:41,09:16:41,515,28,,,,8267.81,0
12666140,09:17:18,09:17:18,516,29,,,,8475.36,0
12666140,09:17:43,09:17:43,517,30,,,,8588.92,0
12666140,09:19:00,09:19:00,519,31,,,,9014.72,
12666140,09:20:05,09:20:05,8063,32,,,,9317.9,0
12666140,09:20:45,09:20:45,7272,33,,,,9529.48,0
12666140,09:21:17,09:21:17,7274,34,,,,9737.85,0
12666140,09:21:55,09:21:55,7275,35,,,,9955.71,0
12666140,09:22:30,09:22:30,7276,36,,,,10145.33,0
12666140,09:22:54,09:22:54,7277,37,,,,10260.42,0
12666140,09:23:29,09:23:29,528,38,,,,10418.97,0
12666140,09:24:00,09:24:00,529,39,,,,10569.42,
12666140,09:25:02,09:25:02,530,40,,,,10778.99,0
12666140,09:26:18,09:26:18,531,41,,,,11057.37,0
12666140,09:27:55,09:27:55,532,42,,,,11331.79,0
12666140,09:28:40,09:28:40,533,43,,,,11508.67,0
12666140,09:30:00,09:30:00,9822,44,,,,11837.27,
12666140,09:30:35,09:30:35,8431,45,,,,12018.47,0
12666140,09:31:52,09:31:52,1153,46,,,,12353.8,0
12666140,09:33:00,09:33:00,9869,47,,,,12659.84,
12666140,09:33:54,09:33:54,538,48,,,,12944.16,0
12666140,09:34:38,09:34:38,539,49,,,,13206.08,0
12666140,09:35:22,09:35:22,540,50,,,,13349.87,0
12666140,09:36:03,09:36:03,541,51,,,,13538.81,0
12666140,09:36:44,09:36:44,542,52,,,,13696.01,0
12666140,09:38:18,09:38:18,543,53,,,,14028.17,0
12666140,09:39:15,09:39:15,544,54,,,,14241.66,0
12666140,09:40:05,09:40:05,545,55,,,,14448.66,0
12666140,09:41:00,09:41:00,546,56,,,,14568.62,
12666140,09:44:19,09:44:19,549,57,,,,15170.97,0
12666140,09:45:20,09:45:20,550,58,,,,15365.42,0
12666140,09:46:18,09:46:18,551,59,,,,15563.75,0
12666140,09:46:59,09:46:59,552,60,,,,15686.87,0
12666140,09:48:00,09:48:00,422,61,,1,,15915.1,
12689020,11:59:00,11:59:00,9498,1,,,1,0,
12689020,12:00:32,12:00:32,489,2,,,,741.32,0
12689020,12:01:50,12:01:50,490,3,,,,1288.42,0
12689020,12:02:18,12:02:18,491,4,,,,1479.61,0
12689020,12:02:46,12:02:46,492,5,,,,1630.38,0
12689020,12:04:02,12:04:02,494,6,,,,2022.95,0
12689020,12:04:39,12:04:39,495,7,,,,2166.77,0
12689020,12:05:20,12:05:20,496,8,,,,2384.71,0
12689020,12:06:20,12:06:20,497,9,,,,2719.31,0
12689020,12:07:00,12:07:00,8219,10,,,,2928.07,
12689020,12:09:21,12:09:21,499,11,,,,3791.36,0
12689020,12:10:07,12:10:07,500,12,,,,4068.72,0
12689020,12:10:53,12:10:53,501,13,,,,4318.69,0
12689020,12:11:37,12:11:37,502,14,,,,4555.36,0
12689020,12:12:27,12:12:27,503,15,,,,4832.27,0
12689020,12:13:10,12:13:10,7667,16,,,,5067.54,0
12689020,12:13:45,12:13:45,505,17,,,,5313.25,0
12689020,12:14:03,12:14:03,7668,18,,,,5437.58,0
12689020,12:15:00,12:15:00,507,19,,,,5773.47,0
12689020,12:15:32,12:15:32,508,20,,,,5919.07,0
12689020,12:16:18,12:16:18,509,21,,,,6157.06,0
12689020,12:16:44,12:16:44,463,22,,,,6338.81,0
12689020,12:19:00,12:19:00,510,23,,,,7079.85,
12689020,12:20:17,12:20:17,511,24,,,,7491.19,0
12689020,12:20:56,12:20:56,512,25,,,,7655.3,0
12689020,12:21:51,12:21:51,513,26,,,,7852.95,0
12689020,12:22:36,12:22:36,514,27,,,,8046.94,0
12689020,12:23:17,12:23:17,515,28,,,,8267.81,0
12689020,12:24:01,12:24:01,516,29,,,,8475.36,0
12689020,12:24:30,12:24:30,517,30,,,,8588.92,0
12689020,12:26:00,12:26:00,519,31,,,,9014.72,
12689020,12:27:31,12:27:31,8063,32,,,,9317.9,0
12689020,12:28:27,12:28:27,7272,33,,,,9529.48,0
12689020,12:29:13,12:29:13,7274,34,,,,9737.85,0
12689020,12:30:05,12:30:05,7275,35,,,,9955.71,0
12689020,12:30:54,12:30:54,7276,36,,,,10145.33,0
12689020,12:31:28,12:31:28,7277,37,,,,10260.42,0
12689020,12:32:17,12:32:17,528,38,,,,10418.97,0
12689020,12:33:00,12:33:00,529,39,,,,10569.42,
12689020,12:34:23,12:34:23,530,40,,,,10778.99,0
12689020,12:36:04,12:36:04,531,41,,,,11057.37,0
12689020,12:38:13,12:38:13,532,42,,,,11331.79,0
12689020,12:39:13,12:39:13,533,43,,,,11508.67,0
12689020,12:41:00,12:41:00,9822,44,,,,11837.27,
12689020,12:41:35,12:41:35,8431,45,,,,12018.47,0
12689020,12:42:52,12:42:52,1153,46,,,,12353.8,0
12689020,12:44:00,12:44:00,9869,47,,,,12659.84,
12689020,12:44:54,12:44:54,538,48,,,,12944.16,0
12689020,12:45:38,12:45:38,539,49,,,,13206.08,0
12689020,12:46:22,12:46:22,540,50,,,,13349.87,0
12689020,12:47:03,12:47:03,541,51,,,,13538.81,0
12689020,12:47:44,12:47:44,542,52,,,,13696.01,0
12689020,12:49:18,12:49:18,543,53,,,,14028.17,0
12689020,12:50:15,12:50:15,544,54,,,,14241.66,0
12689020,12:51:05,12:51:05,545,55,,,,14448.66,0
12689020,12:52:00,12:52:00,546,56,,,,14568.62,
12689020,12:57:14,12:57:14,549,57,,,,15170.97,0
12689020,12:58:49,12:58:49,550,58,,,,15365.42,0
12689020,13:00:20,13:00:20,551,59,,,,15563.75,0
12689020,13:01:24,13:01:24,552,60,,,,15686.87,0
12689020,13:03:00,13:03:00,422,61,,1,,15915.1,
12689030,11:59:00,11:59:00,9498,1,,,1,0,
12689030,12:00:32,12:00:32,489,2,,,,741.32,0
12689030,12:01:50,12:01:50,490,3,,,,1288.42,0
12689030,12:02:18,12:02:18,491,4,,,,1479.61,0
12689030,12:02:46,12:02:46,492,5,,,,1630.38,0
12689030,12:04:02,12:04:02,494,6,,,,2022.95,0
12689030,12:04:39,12:04:39,495,7,,,,2166.77,0
12689030,12:05:20,12:05:20,496,8,,,,2384.71,0
12689030,12:06:20,12:06:20,497,9,,,,2719.31,0
12689030,12:07:00,12:07:00,8219,10,,,,2928.07,
12689030,12:09:21,12:09:21,499,11,,,,3791.36,0
12689030,12:10:07,12:10:07,500,12,,,,4068.72,0
12689030,12:10:53,12:10:53,501,13,,,,4318.69,0
12689030,12:11:37,12:11:37,502,14,,,,4555.36,0
12689030,12:12:27,12:12:27,503,15,,,,4832.27,0
12689030,12:13:10,12:13:10,7667,16,,,,5067.54,0
12689030,12:13:45,12:13:45,505,17,,,,5313.25,0
12689030,12:14:03,12:14:03,7668,18,,,,5437.58,0
12689030,12:15:00,12:15:00,507,19,,,,5773.47,0
12689030,12:15:32,12:15:32,508,20,,,,5919.07,0
12689030,12:16:18,12:16:18,509,21,,,,6157.06,0
12689030,12:16:44,12:16:44,463,22,,,,6338.81,0
12689030,12:19:00,12:19:00,510,23,,,,7079.85,
12689030,12:20:17,12:20:17,511,24,,,,7491.19,0
12689030,12:20:56,12:20:56,512,25,,,,7655.3,0
12689030,12:21:51,12:21:51,513,26,,,,7852.95,0
12689030,12:22:36,12:22:36,514,27,,,,8046.94,0
12689030,12:23:17,12:23:17,515,28,,,,8267.81,0
12689030,12:24:01,12:24:01,516,29,,,,8475.36,0
12689030,12:24:30,12:24:30,517,30,,,,8588.92,0
12689030,12:26:00,12:26:00,519,31,,,,9014.72,
12689030,12:27:31,12:27:31,8063,32,,,,9317.9,0
12689030,12:28:27,12:28:27,7272,33,,,,9529.48,0
12689030,12:29:13,12:29:13,7274,34,,,,9737.85,0
12689030,12:30:05,12:30:05,7275,35,,,,9955.71,0
12689030,12:30:54,12:30:54,7276,36,,,,10145.33,0
12689030,12:31:28,12:31:28,7277,37,,,,10260.42,0
12689030,12:32:17,12:32:17,528,38,,,,10418.97,0
12689030,12:33:00,12:33:00,529,39,,,,10569.42,
12689030,12:34:23,12:34:23,530,40,,,,10778.99,0
12689030,12:36:04,12:36:04,531,41,,,,11057.37,0
12689030,12:38:13,12:38:13,532,42,,,,11331.79,0
12689030,12:39:13,12:39:13,533,43,,,,11508.67,0
12689030,12:41:00,12:41:00,9822,44,,,,11837.27,
12689030,12:41:35,12:41:35,8431,45,,,,12018.47,0
12689030,12:42:52,12:42:52,1153,46,,,,12353.8,0
12689030,12:44:00,12:44:00,9869,47,,,,12659.84,
12689030,12:44:54,12:44:54,538,48,,,,12944.16,0
12689030,12:45:38,12:45:38,539,49,,,,13206.08,0
12689030,12:46:22,12:46:22,540,50,,,,13349.87,0
12689030,12:47:03,12:47:03,541,51,,,,13538.81,0
12689030,12:47:44,12:47:44,542,52,,,,13696.01,0
12689030,12:49:18,12:49:18,543,53,,,,14028.17,0
12689030,12:50:15,12:50:15,544,54,,,,14241.66,0
12689030,12:51:05,12:51:05,545,55,,,,14448.66,0
12689030,12:52:00,12:52:00,546,56,,,,14568.62,
12689030,12:57:14,12:57:14,549,57,,,,15170.97,0
12689030,12:58:49,12:58:49,550,58,,,,15365.42,0
12689030,13:00:20,13:00:20,551,59,,,,15563.75,0
12689030,13:01:24,13:01:24,552,60,,,,15686.87,0
12689030,13:03:00,13:03:00,422,61,,1,,15915.1,
12689040,11:59:00,11:59:00,9498,1,,,1,0,
12689040,12:00:32,12:00:32,489,2,,,,741.32,0
12689040,12:01:50,12:01:50,490,3,,,,1288.42,0
12689040,12:02:18,12:02:18,491,4,,,,1479.61,0
12689040,12:02:46,12:02:46,492,5,,,,1630.38,0
12689040,12:04:02,12:04:02,494,6,,,,2022.95,0
12689040,12:04:39,12:04:39,495,7,,,,2166.77,0
12689040,12:05:20,12:05:20,496,8,,,,2384.71,0
12689040,12:06:20,12:06:20,497,9,,,,2719.31,0
12689040,12:07:00,12:07:00,8219,10,,,,2928.07,
12689040,12:09:21,12:09:21,499,11,,,,3791.36,0
12689040,12:10:07,12:10:07,500,12,,,,4068.72,0
12689040,12:10:53,12:10:53,501,13,,,,4318.69,0
12689040,12:11:37,12:11:37,502,14,,,,4555.36,0
12689040,12:12:27,12:12:27,503,15,,,,4832.27,0
12689040,12:13:10,12:13:10,7667,16,,,,5067.54,0
12689040,12:13:45,12:13:45,505,17,,,,5313.25,0
12689040,12:14:03,12:14:03,7668,18,,,,5437.58,0
12689040,12:15:00,12:15:00,507,19,,,,5773.47,0
12689040,12:15:32,12:15:32,508,20,,,,5919.07,0
12689040,12:16:18,12:16:18,509,21,,,,6157.06,0
12689040,12:16:44,12:16:44,463,22,,,,6338.81,0
12689040,12:19:00,12:19:00,510,23,,,,7079.85,
12689040,12:20:17,12:20:17,511,24,,,,7491.19,0
12689040,12:20:56,12:20:56,512,25,,,,7655.3,0
12689040,12:21:51,12:21:51,513,26,,,,7852.95,0
12689040,12:22:36,12:22:36,514,27,,,,8046.94,0
12689040,12:23:17,12:23:17,515,28,,,,8267.81,0
12689040,12:24:01,12:24:01,516,29,,,,8475.36,0
12689040,12:24:30,12:24:30,517,30,,,,8588.92,0
12689040,12:26:00,12:26:00,519,31,,,,9014.72,
12689040,12:27:31,12:27:31,8063,32,,,,9317.9,0
12689040,12:28:27,12:28:27,7272,33,,,,9529.48,0
12689040,12:29:13,12:29:13,7274,34,,,,9737.85,0
12689040,12:30:05,12:30:05,7275,35,,,,9955.71,0
12689040,12:30:54,12:30:54,7276,36,,,,10145.33,0
12689040,12:31:28,12:31:28,7277,37,,,,10260.42,0
12689040,12:32:17,12:32:17,528,38,,,,10418.97,0
12689040,12:33:00,12:33:00,529,39,,,,10569.42,
12689040,12:34:23,12:34:23,530,40,,,,10778.99,0
12689040,12:36:04,12:36:04,531,41,,,,11057.37,0
12689040,12:38:13,12:38:13,532,42,,,,11331.79,0
12689040,12:39:13,12:39:13,533,43,,,,11508.67,0
12689040,12:41:00,12:41:00,9822,44,,,,11837.27,
12689040,12:41:35,12:41:35,8431,45,,,,12018.47,0
12689040,12:42:52,12:42:52,1153,46,,,,12353.8,0
12689040,12:44:00,12:44:00,9869,47,,,,12659.84,
12689040,12:44:54,12:44:54,538,48,,,,12944.16,0
12689040,12:45:38,12:45:38,539,49,,,,13206.08,0
12689040,12:46:22,12:46:22,540,50,,,,13349.87,0
12689040,12:47:03,12:47:03,541,51,,,,13538.81,0
12689040,12:47:44,12:47:44,542,52,,,,13696.01,0
12689040,12:49:18,12:49:18,543,53,,,,14028.17,0
12689040,12:50:15,12:50:15,544,54,,,,14241.66,0
12689040,12:51:05,12:51:05,545,55,,,,14448.66,0
12689040,12:52:00,12:52:00,546,56,,,,14568.62,
12689040,12:57:14,12:57:14,549,57,,,,15170.97,0
12689040,12:58:49,12:58:49,550,58,,,,15365.42,0
12689040,13:00:20,13:00:20,551,59,,,,15563.75,0
12689040,13:01:24,13:01:24,552,60,,,,15686.87,0
12689040,13:03:00,13:03:00,422,61,,1,,15915.1,
12689050,11:59:00,11:59:00,9498,1,,,1,0,
12689050,12:00:32,12:00:32,489,2,,,,741.32,0
12689050,12:01:50,12:01:50,490,3,,,,1288.42,0
12689050,12:02:18,12:02:18,491,4,,,,1479.61,0
12689050,12:02:46,12:02:46,492,5,,,,1630.38,0
12689050,12:04:02,12:04:02,494,6,,,,2022.95,0
12689050,12:04:39,12:04:39,495,7,,,,2166.77,0
12689050,12:05:20,12:05:20,496,8,,,,2384.71,0
12689050,12:06:20,12:06:20,497,9,,,,2719.31,0
12689050,12:07:00,12:07:00,8219,10,,,,2928.07,
12689050,12:09:21,12:09:21,499,11,,,,3791.36,0
12689050,12:10:07,12:10:07,500,12,,,,4068.72,0
12689050,12:10:53,12:10:53,501,13,,,,4318.69,0
12689050,12:11:37,12:11:37,502,14,,,,4555.36,0
12689050,12:12:27,12:12:27,503,15,,,,4832.27,0
12689050,12:13:10,12:13:10,7667,16,,,,5067.54,0
12689050,12:13:45,12:13:45,505,17,,,,5313.25,0
12689050,12:14:03,12:14:03,7668,18,,,,5437.58,0
12689050,12:15:00,12:15:00,507,19,,,,5773.47,0
12689050,12:15:32,12:15:32,508,20,,,,5919.07,0
12689050,12:16:18,12:16:18,509,21,,,,6157.06,0
12689050,12:16:44,12:16:44,463,22,,,,6338.81,0
12689050,12:19:00,12:19:00,510,23,,,,7079.85,
12689050,12:20:17,12:20:17,511,24,,,,7491.19,0
12689050,12:20:56,12:20:56,512,25,,,,7655.3,0
12689050,12:21:51,12:21:51,513,26,,,,7852.95,0
12689050,12:22:36,12:22:36,514,27,,,,8046.94,0
12689050,12:23:17,12:23:17,515,28,,,,8267.81,0
12689050,12:24:01,12:24:01,516,29,,,,8475.36,0
12689050,12:24:30,12:24:30,517,30,,,,8588.92,0
12689050,12:26:00,12:26:00,519,31,,,,9014.72,
12689050,12:27:31,12:27:31,8063,32,,,,9317.9,0
12689050,12:28:27,12:28:27,7272,33,,,,9529.48,0
12689050,12:29:13,12:29:13,7274,34,,,,9737.85,0
12689050,12:30:05,12:30:05,7275,35,,,,9955.71,0
12689050,12:30:54,12:30:54,7276,36,,,,10145.33,0
12689050,12:31:28,12:31:28,7277,37,,,,10260.42,0
12689050,12:32:17,12:32:17,528,38,,,,10418.97,0
12689050,12:33:00,12:33:00,529,39,,,,10569.42,
12689050,12:34:23,12:34:23,530,40,,,,10778.99,0
12689050,12:36:04,12:36:04,531,41,,,,11057.37,0
12689050,12:38:13,12:38:13,532,42,,,,11331.79,0
12689050,12:39:13,12:39:13,533,43,,,,11508.67,0
12689050,12:41:00,12:41:00,9822,44,,,,11837.27,
12689050,12:41:35,12:41:35,8431,45,,,,12018.47,0
12689050,12:42:52,12:42:52,1153,46,,,,12353.8,0
12689050,12:44:00,12:44:00,9869,47,,,,12659.84,
12689050,12:44:54,12:44:54,538,48,,,,12944.16,0
12689050,12:45:38,12:45:38,539,49,,,,13206.08,0
12689050,12:46:22,12:46:22,540,50,,,,13349.87,0
12689050,12:47:03,12:47:03,541,51,,,,13538.81,0
12689050,12:47:44,12:47:44,542,52,,,,13696.01,0
12689050,12:49:18,12:49:18,543,53,,,,14028.17,0
12689050,12:50:15,12:50:15,544,54,,,,14241.66,0
12689050,12:51:05,12:51:05,545,55,,,,14448.66,0
12689050,12:52:00,12:52:00,546,56,,,,14568.62,
12689050,12:57:14,12:57:14,549,57,,,,15170.97,0
12689050,12:58:49,12:58:49,550,58,,,,15365.42,0
12689050,13:00:20,13:00:20,551,59,,,,15563.75,0
12689050,13:01:24,13:01:24,552,60,,,,15686.87,0
12689050,13:03:00,13:03:00,422,61,,1,,15915.1,
12689060,11:59:00,11:59:00,9498,1,,,1,0,
12689060,12:00:32,12:00:32,489,2,,,,741.32,0
12689060,12:01:50,12:01:50,490,3,,,,1288.42,0
12689060,12:02:18,12:02:18,491,4,,,,1479.61,0
12689060,12:02:46,12:02:46,492,5,,,,1630.38,0
12689060,12:04:02,12:04:02,494,6,,,,2022.95,0
12689060,12:04:39,12:04:39,495,7,,,,2166.77,0
12689060,12:05:20,12:05:20,496,8,,,,2384.71,0
12689060,12:06:20,12:06:20,497,9,,,,2719.31,0
12689060,12:07:00,12:07:00,8219,10,,,,2928.07,
12689060,12:09:21,12:09:21,499,11,,,,3791.36,0
12689060,12:10:07,12:10:07,500,12,,,,4068.72,0
12689060,12:10:53,12:10:53,501,13,,,,4318.69,0
12689060,12:11:37,12:11:37,502,14,,,,4555.36,0
12689060,12:12:27,12:12:27,503,15,,,,4832.27,0
12689060,12:13:10,12:13:10,7667,16,,,,5067.54,0
12689060,12:13:45,12:13:45,505,17,,,,5313.25,0
12689060,12:14:03,12:14:03,7668,18,,,,5437.58,0
12689060,12:15:00,12:15:00,507,19,,,,5773.47,0
12689060,12:15:32,12:15:32,508,20,,,,5919.07,0
12689060,12:16:18,12:16:18,509,21,,,,6157.06,0
12689060,12:16:44,12:16:44,463,22,,,,6338.81,0
12689060,12:19:00,12:19:00,510,23,,,,7079.85,
12689060,12:20:17,12:20:17,511,24,,,,7491.19,0
12689060,12:20:56,12:20:56,512,25,,,,7655.3,0
12689060,12:21:51,12:21:51,513,26,,,,7852.95,0
12689060,12:22:36,12:22:36,514,27,,,,8046.94,0
12689060,12:23:17,12:23:17,515,28,,,,8267.81,0
12689060,12:24:01,12:24:01,516,29,,,,8475.36,0
12689060,12:24:30,12:24:30,517,30,,,,8588.92,0
12689060,12:26:00,12:26:00,519,31,,,,9014.72,
12689060,12:27:31,12:27:31,8063,32,,,,9317.9,0
12689060,12:28:27,12:28:27,7272,33,,,,9529.48,0
12689060,12:29:13,12:29:13,7274,34,,,,9737.85,0
12689060,12:30:05,12:30:05,7275,35,,,,9955.71,0
12689060,12:30:54,12:30:54,7276,36,,,,10145.33,0
12689060,12:31:28,12:31:28,7277,37,,,,10260.42,0
12689060,12:32:17,12:32:17,528,38,,,,10418.97,0
12689060,12:33:00,12:33:00,529,39,,,,10569.42,
12689060,12:34:23,12:34:23,530,40,,,,10778.99,0
12689060,12:36:04,12:36:04,531,41,,,,11057.37,0
12689060,12:38:13,12:38:13,532,42,,,,11331.79,0
12689060,12:39:13,12:39:13,533,43,,,,11508.67,0
12689060,12:41:00,12:41:00,9822,44,,,,11837.27,
12689060,12:41:35,12:41:35,8431,45,,,,12018.47,0
12689060,12:42:52,12:42:52,1153,46,,,,12353.8,0
12689060,12:44:00,12:44:00,9869,47,,,,12659.84,
12689060,12:44:54,12:44:54,538,48,,,,12944.16,0
12689060,12:45:38,12:45:38,539,49,,,,13206.08,0
12689060,12:46:22,12:46:22,540,50,,,,13349.87,0
12689060,12:47:03,12:47:03,541,51,,,,13538.81,0
12689060,12:47:44,12:47:44,542,52,,,,13696.01,0
12689060,12:49:18,12:49:18,543,53,,,,14028.17,0
12689060,12:50:15,12:50:15,544,54,,,,14241.66,0
12689060,12:51:05,12:51:05,545,55,,,,14448.66,0
12689060,12:52:00,12:52:00,546,56,,,,14568.62,
12689060,12:57:14,12:57:14,549,57,,,,15170.97,0
12689060,12:58:49,12:58:49,550,58,,,,15365.42,0
12689060,13:00:20,13:00:20,551,59,,,,15563.75,0
12689060,13:01:24,13:01:24,552,60,,,,15686.87,0
12689060,13:03:00,13:03:00,422,61,,1,,15915.1,
12689080,11:59:00,11:59:00,9498,1,,,1,0,
12689080,12:00:32,12:00:32,489,2,,,,741.32,0
12689080,12:01:50,12:01:50,490,3,,,,1288.42,0
12689080,12:02:18,12:02:18,491,4,,,,1479.61,0
12689080,12:02:46,12:02:46,492,5,,,,1630.38,0
12689080,12:04:02,12:04:02,494,6,,,,2022.95,0
12689080,12:04:39,12:04:39,495,7,,,,2166.77,0
12689080,12:05:20,12:05:20,496,8,,,,2384.71,0
12689080,12:06:20,12:06:20,497,9,,,,2719.31,0
12689080,12:07:00,12:07:00,8219,10,,,,2928.07,
12689080,12:09:21,12:09:21,499,11,,,,3791.36,0
12689080,12:10:07,12:10:07,500,12,,,,4068.72,0
12689080,12:10:53,12:10:53,501,13,,,,4318.69,0
12689080,12:11:37,12:11:37,502,14,,,,4555.36,0
12689080,12:12:27,12:12:27,503,15,,,,4832.27,0
12689080,12:13:10,12:13:10,7667,16,,,,5067.54,0
12689080,12:13:45,12:13:45,505,17,,,,5313.25,0
12689080,12:14:03,12:14:03,7668,18,,,,5437.58,0
12689080,12:15:00,12:15:00,507,19,,,,5773.47,0
12689080,12:15:32,12:15:32,508,20,,,,5919.07,0
12689080,12:16:18,12:16:18,509,21,,,,6157.06,0
12689080,12:16:44,12:16:44,463,22,,,,6338.81,0
12689080,12:19:00,12:19:00,510,23,,,,7079.85,
12689080,12:20:17,12:20:17,511,24,,,,7491.19,0
12689080,12:20:56,12:20:56,512,25,,,,7655.3,0
12689080,12:21:51,12:21:51,513,26,,,,7852.95,0
12689080,12:22:36,12:22:36,514,27,,,,8046.94,0
12689080,12:23:17,12:23:17,515,28,,,,8267.81,0
12689080,12:24:01,12:24:01,516,29,,,,8475.36,0
12689080,12:24:30,12:24:30,517,30,,,,8588.92,0
12689080,12:26:00,12:26:00,519,31,,,,9014.72,
12689080,12:27:31,12:27:31,8063,32,,,,9317.9,0
12689080,12:28:27,12:28:27,7272,33,,,,9529.48,0
12689080,12:29:13,12:29:13,7274,34,,,,9737.85,0
12689080,12:30:05,12:30:05,7275,35,,,,9955.71,0
12689080,12:30:54,12:30:54,7276,36,,,,10145.33,0
12689080,12:31:28,12:31:28,7277,37,,,,10260.42,0
12689080,12:32:17,12:32:17,528,38,,,,10418.97,0
12689080,12:33:00,12:33:00,529,39,,,,10569.42,
12689080,12:34:23,12:34:23,530,40,,,,10778.99,0
12689080,12:36:04,12:36:04,531,41,,,,11057.37,0
12689080,12:38:13,12:38:13,532,42,,,,11331.79,0
12689080,12:39:13,12:39:13,533,43,,,,11508.67,0
12689080,12:41:00,12:41:00,9822,44,,,,11837.27,
12689080,12:41:35,12:41:35,8431,45,,,,12018.47,0
12689080,12:42:52,12:42:52,1153,46,,,,12353.8,0
12689080,12:44:00,12:44:00,9869,47,,,,12659.84,
12689080,12:44:54,12:44:54,538,48,,,,12944.16,0
12689080,12:45:38,12:45:38,539,49,,,,13206.08,0
12689080,12:46:22,12:46:22,540,50,,,,13349.87,0
12689080,12:47:03,12:47:03,541,51,,,,13538.81,0
12689080,12:47:44,12:47:44,542,52,,,,13696.01,0
12689080,12:49:18,12:49:18,543,53,,,,14028.17,0
12689080,12:50:15,12:50:15,544,54,,,,14241.66,0
12689080,12:51:05,12:51:05,545,55,,,,14448.66,0
12689080,12:52:00,12:52:00,546,56,,,,14568.62,
12689080,12:57:14,12:57:14,549,57,,,,15170.97,0
12689080,12:58:49,12:58:49,550,58,,,,15365.42,0
12689080,13:00:20,13:00:20,551,59,,,,15563.75,0
12689080,13:01:24,13:01:24,552,60,,,,15686.87,0
12689080,13:03:00,13:03:00,422,61,,1,,15915.1,
12689090,11:59:00,11:59:00,9498,1,,,1,0,
12689090,12:00:32,12:00:32,489,2,,,,741.32,0
12689090,12:01:50,12:01:50,490,3,,,,1288.42,0
12689090,12:02:18,12:02:18,491,4,,,,1479.61,0
12689090,12:02:46,12:02:46,492,5,,,,1630.38,0
12689090,12:04:02,12:04:02,494,6,,,,2022.95,0
12689090,12:04:39,12:04:39,495,7,,,,2166.77,0
12689090,12:05:20,12:05:20,496,8,,,,2384.71,0
12689090,12:06:20,12:06:20,497,9,,,,2719.31,0
12689090,12:07:00,12:07:00,8219,10,,,,2928.07,
12689090,12:09:21,12:09:21,499,11,,,,3791.36,0
12689090,12:10:07,12:10:07,500,12,,,,4068.72,0
12689090,12:10:53,12:10:53,501,13,,,,4318.69,0
12689090,12:11:37,12:11:37,502,14,,,,4555.36,0
12689090,12:12:27,12:12:27,503,15,,,,4832.27,0
12689090,12:13:10,12:13:10,7667,16,,,,5067.54,0
12689090,12:13:45,12:13:45,505,17,,,,5313.25,0
12689090,12:14:03,12:14:03,7668,18,,,,5437.58,0
12689090,12:15:00,12:15:00,507,19,,,,5773.47,0
12689090,12:15:32,12:15:32,508,20,,,,5919.07,0
12689090,12:16:18,12:16:18,509,21,,,,6157.06,0
12689090,12:16:44,12:16:44,463,22,,,,6338.81,0
12689090,12:19:00,12:19:00,510,23,,,,7079.85,
12689090,12:20:17,12:20:17,511,24,,,,7491.19,0
12689090,12:20:56,12:20:56,512,25,,,,7655.3,0
12689090,12:21:51,12:21:51,513,26,,,,7852.95,0
12689090,12:22:36,12:22:36,514,27,,,,8046.94,0
12689090,12:23:17,12:23:17,515,28,,,,8267.81,0
12689090,12:24:01,12:24:01,516,29,,,,8475.36,0
12689090,12:24:30,12:24:30,517,30,,,,8588.92,0
12689090,12:26:00,12:26:00,519,31,,,,9014.72,
12689090,12:27:31,12:27:31,8063,32,,,,9317.9,0
12689090,12:28:27,12:28:27,7272,33,,,,9529.48,0
12689090,12:29:13,12:29:13,7274,34,,,,9737.85,0
12689090,12:30:05,12:30:05,7275,35,,,,9955.71,0
12689090,12:30:54,12:30:54,7276,36,,,,10145.33,0
12689090,12:31:28,12:31:28,7277,37,,,,10260.42,0
12689090,12:32:17,12:32:17,528,38,,,,10418.97,0
12689090,12:33:00,12:33:00,529,39,,,,10569.42,
12689090,12:34:23,12:34:23,530,40,,,,10778.99,0
12689090,12:36:04,12:36:04,531,41,,,,11057.37,0
12689090,12:38:13,12:38:13,532,42,,,,11331.79,0
12689090,12:39:13,12:39:13,533,43,,,,11508.67,0
12689090,12:41:00,12:41:00,9822,44,,,,11837.27,
12689090,12:41:35,12:41:35,8431,45,,,,12018.47,0
12689090,12:42:52,12:42:52,1153,46,,,,12353.8,0
12689090,12:44:00,12:44:00,9869,47,,,,12659.84,
12689090,12:44:54,12:44:54,538,48,,,,12944.16,0
12689090,12:45:38,12:45:38,539,49,,,,13206.08,0
12689090,12:46:22,12:46:22,540,50,,,,13349.87,0
12689090,12:47:03,12:47:03,541,51,,,,13538.81,0
12689090,12:47:44,12:47:44,542,52,,,,13696.01,0
12689090,12:49:18,12:49:18,543,53,,,,14028.17,0
12689090,12:50:15,12:50:15,544,54,,,,14241.66,0
12689090,12:51:05,12:51:05,545,55,,,,14448.66,0
12689090,12:52:00,12:52:00,546,56,,,,14568.62,
12689090,12:57:14,12:57:14,549,57,,,,15170.97,0
12689090,12:58:49,12:58:49,550,58,,,,15365.42,0
12689090,13:00:20,13:00:20,551,59,,,,15563.75,0
12689090,13:01:24,13:01:24,552,60,,,,15686.87,0
12689090,13:03:00,13:03:00,422,61,,1,,15915.1,
12689120,11:59:00,11:59:00,9498,1,,,1,0,
12689120,12:00:32,12:00:32,489,2,,,,741.32,0
12689120,12:01:50,12:01:50,490,3,,,,1288.42,0
12689120,12:02:18,12:02:18,491,4,,,,1479.61,0
12689120,12:02:46,12:02:46,492,5,,,,1630.38,0
12689120,12:04:02,12:04:02,494,6,,,,2022.95,0
12689120,12:04:39,12:04:39,495,7,,,,2166.77,0
12689120,12:05:20,12:05:20,496,8,,,,2384.71,0
12689120,12:06:20,12:06:20,497,9,,,,2719.31,0
12689120,12:07:00,12:07:00,8219,10,,,,2928.07,
12689120,12:09:21,12:09:21,499,11,,,,3791.36,0
12689120,12:10:07,12:10:07,500,12,,,,4068.72,0
12689120,12:10:53,12:10:53,501,13,,,,4318.69,0
12689120,12:11:37,12:11:37,502,14,,,,4555.36,0
12689120,12:12:27,12:12:27,503,15,,,,4832.27,0
12689120,12:13:10,12:13:10,7667,16,,,,5067.54,0
12689120,12:13:45,12:13:45,505,17,,,,5313.25,0
12689120,12:14:03,12:14:03,7668,18,,,,5437.58,0
12689120,12:15:00,12:15:00,507,19,,,,5773.47,0
12689120,12:15:32,12:15:32,508,20,,,,5919.07,0
12689120,12:16:18,12:16:18,509,21,,,,6157.06,0
12689120,12:16:44,12:16:44,463,22,,,,6338.81,0
12689120,12:19:00,12:19:00,510,23,,,,7079.85,
12689120,12:20:17,12:20:17,511,24,,,,7491.19,0
12689120,12:20:56,12:20:56,512,25,,,,7655.3,0
12689120,12:21:51,12:21:51,513,26,,,,7852.95,0
12689120,12:22:36,12:22:36,514,27,,,,8046.94,0
12689120,12:23:17,12:23:17,515,28,,,,8267.81,0
12689120,12:24:01,12:24:01,516,29,,,,8475.36,0
12689120,12:24:30,12:24:30,517,30,,,,8588.92,0
12689120,12:26:00,12:26:00,519,31,,,,9014.72,
12689120,12:27:31,12:27:31,8063,32,,,,9317.9,0
12689120,12:28:27,12:28:27,7272,33,,,,9529.48,0
12689120,12:29:13,12:29:13,7274,34,,,,9737.85,0
12689120,12:30:05,12:30:05,7275,35,,,,9955.71,0
12689120,12:30:54,12:30:54,7276,36,,,,10145.33,0
12689120,12:31:28,12:31:28,7277,37,,,,10260.42,0
12689120,12:32:17,12:32:17,528,38,,,,10418.97,0
12689120,12:33:00,12:33:00,529,39,,,,10569.42,
12689120,12:34:23,12:34:23,530,40,,,,10778.99,0
12689120,12:36:04,12:36:04,531,41,,,,11057.37,0
12689120,12:38:13,12:38:13,532,42,,,,11331.79,0
12689120,12:39:13,12:39:13,533,43,,,,11508.67,0
12689120,12:41:00,12:41:00,9822,44,,,,11837.27,
12689120,12:41:35,12:41:35,8431,45,,,,12018.47,0
12689120,12:42:52,12:42:52,1153,46,,,,12353.8,0
12689120,12:44:00,12:44:00,9869,47,,,,12659.84,
12689120,12:44:54,12:44:54,538,48,,,,12944.16,0
12689120,12:45:38,12:45:38,539,49,,,,13206.08,0
12689120,12:46:22,12:46:22,540,50,,,,13349.87,0
12689120,12:47:03,12:47:03,541,51,,,,13538.81,0
12689120,12:47:44,12:47:44,542,52,,,,13696.01,0
12689120,12:49:18,12:49:18,543,53,,,,14028.17,0
12689120,12:50:15,12:50:15,544,54,,,,14241.66,0
12689120,12:51:05,12:51:05,545,55,,,,14448.66,0
12689120,12:52:00,12:52:00,546,56,,,,14568.62,
12689120,12:57:14,12:57:14,549,57,,,,15170.97,0
12689120,12:58:49,12:58:49,550,58,,,,15365.42,0
12689120,13:00:20,13:00:20,551,59,,,,15563.75,0
12689120,13:01:24,13:01:24,552,60,,,,15686.87,0
12689120,13:03:00,13:03:00,422,61,,1,,15915.1,
12689130,11:59:00,11:59:00,9498,1,,,1,0,
12689130,12:00:32,12:00:32,489,2,,,,741.32,0
12689130,12:01:50,12:01:50,490,3,,,,1288.42,0
12689130,12:02:18,12:02:18,491,4,,,,1479.61,0
12689130,12:02:46,12:02:46,492,5,,,,1630.38,0
12689130,12:04:02,12:04:02,494,6,,,,2022.95,0
12689130,12:04:39,12:04:39,495,7,,,,2166.77,0
12689130,12:05:20,12:05:20,496,8,,,,2384.71,0
12689130,12:06:20,12:06:20,497,9,,,,2719.31,0
12689130,12:07:00,12:07:00,8219,10,,,,2928.07,
12689130,12:09:21,12:09:21,499,11,,,,3791.36,0
12689130,12:10:07,12:10:07,500,12,,,,4068.72,0
12689130,12:10:53,12:10:53,501,13,,,,4318.69,0
12689130,12:11:37,12:11:37,502,14,,,,4555.36,0
12689130,12:12:27,12:12:27,503,15,,,,4832.27,0
12689130,12:13:10,12:13:10,7667,16,,,,5067.54,0
12689130,12:13:45,12:13:45,505,17,,,,5313.25,0
12689130,12:14:03,12:14:03,7668,18,,,,5437.58,0
12689130,12:15:00,12:15:00,507,19,,,,5773.47,0
12689130,12:15:32,12:15:32,508,20,,,,5919.07,0
12689130,12:16:18,12:16:18,509,21,,,,6157.06,0
12689130,12:16:44,12:16:44,463,22,,,,6338.81,0
12689130,12:19:00,12:19:00,510,23,,,,7079.85,
12689130,12:20:17,12:20:17,511,24,,,,7491.19,0
12689130,12:20:56,12:20:56,512,25,,,,7655.3,0
12689130,12:21:51,12:21:51,513,26,,,,7852.95,0
12689130,12:22:36,12:22:36,514,27,,,,8046.94,0
12689130,12:23:17,12:23:17,515,28,,,,8267.81,0
12689130,12:24:01,12:24:01,516,29,,,,8475.36,0
12689130,12:24:30,12:24:30,517,30,,,,8588.92,0
12689130,12:26:00,12:26:00,519,31,,,,9014.72,
12689130,12:27:31,12:27:31,8063,32,,,,9317.9,0
12689130,12:28:27,12:28:27,7272,33,,,,9529.48,0
12689130,12:29:13,12:29:13,7274,34,,,,9737.85,0
12689130,12:30:05,12:30:05,7275,35,,,,9955.71,0
12689130,12:30:54,12:30:54,7276,36,,,,10145.33,0
12689130,12:31:28,12:31:28,7277,37,,,,10260.42,0
12689130,12:32:17,12:32:17,528,38,,,,10418.97,0
12689130,12:33:00,12:33:00,529,39,,,,10569.42,
12689130,12:34:23,12:34:23,530,40,,,,10778.99,0
12689130,12:36:04,12:36:04,531,41,,,,11057.37,0
12689130,12:38:13,12:38:13,532,42,,,,11331.79,0
12689130,12:39:13,12:39:13,533,43,,,,11508.67,0
12689130,12:41:00,12:41:00,9822,44,,,,11837.27,
12689130,12:41:35,12:41:35,8431,45,,,,12018.47,0
12689130,12:42:52,12:42:52,1153,46,,,,12353.8,0
12689130,12:44:00,12:44:00,9869,47,,,,12659.84,
12689130,12:44:54,12:44:54,538,48,,,,12944.16,0
12689130,12:45:38,12:45:38,539,49,,,,13206.08,0
12689130,12:46:22,12:46:22,540,50,,,,13349.87,0
12689130,12:47:03,12:47:03,541,51,,,,13538.81,0
12689130,12:47:44,12:47:44,542,52,,,,13696.01,0
12689130,12:49:18,12:49:18,543,53,,,,14028.17,0
12689130,12:50:15,12:50:15,544,54,,,,14241.66,0
12689130,12:51:05,12:51:05,545,55,,,,14448.66,0
12689130,12:52:00,12:52:00,546,56,,,,14568.62,
12689130,12:57:14,12:57:14,549,57,,,,15170.97,0
12689130,12:58:49,12:58:49,550,58,,,,15365.42,0
12689130,13:00:20,13:00:20,551,59,,,,15563.75,0
12689130,13:01:24,13:01:24,552,60,,,,15686.87,0
12689130,13:03:00,13:03:00,422,61,,1,,15915.1,
13025070,15:57:00,15:57:00,9498,1,,,1,0,
13025070,15:58:09,15:58:09,489,2,,,,741.32,0
13025070,15:59:08,15:59:08,490,3,,,,1288.42,0
13025070,15:59:28,15:59:28,491,4,,,,1479.61,0
13025070,15:59:49,15:59:49,492,5,,,,1630.38,0
13025070,16:00:46,16:00:46,494,6,,,,2022.95,0
13025070,16:01:14,16:01:14,495,7,,,,2166.77,0
13025070,16:01:45,16:01:45,496,8,,,,2384.71,0
13025070,16:02:30,16:02:30,497,9,,,,2719.31,0
13025070,16:03:00,16:03:00,8219,10,,,,2928.07,
13025070,16:05:21,16:05:21,499,11,,,,3791.36,0
13025070,16:06:07,16:06:07,500,12,,,,4068.72,0
13025070,16:06:53,16:06:53,501,13,,,,4318.69,0
13025070,16:07:37,16:07:37,502,14,,,,4555.36,0
13025070,16:08:27,16:08:27,503,15,,,,4832.27,0
13025070,16:09:10,16:09:10,7667,16,,,,5067.54,0
13025070,16:09:45,16:09:45,505,17,,,,5313.25,0
13025070,16:10:03,16:10:03,7668,18,,,,5437.58,0
13025070,16:11:00,16:11:00,507,19,,,,5773.47,0
13025070,16:11:32,16:11:32,508,20,,,,5919.07,0
13025070,16:12:18,16:12:18,509,21,,,,6157.06,0
13025070,16:12:44,16:12:44,463,22,,,,6338.81,0
13025070,16:15:00,16:15:00,510,23,,,,7079.85,
13025070,16:16:17,16:16:17,511,24,,,,7491.19,0
13025070,16:16:56,16:16:56,512,25,,,,7655.3,0
13025070,16:17:51,16:17:51,513,26,,,,7852.95,0
13025070,16:18:36,16:18:36,514,27,,,,8046.94,0
13025070,16:19:17,16:19:17,515,28,,,,8267.81,0
13025070,16:20:01,16:20:01,516,29,,,,8475.36,0
13025070,16:20:30,16:20:30,517,30,,,,8588.92,0
13025070,16:22:00,16:22:00,519,31,,,,9014.72,
13025070,16:23:31,16:23:31,8063,32,,,,9317.9,0
13025070,16:24:27,16:24:27,7272,33,,,,9529.48,0
13025070,16:25:13,16:25:13,7274,34,,,,9737.85,0
13025070,16:26:05,16:26:05,7275,35,,,,9955.71,0
13025070,16:26:54,16:26:54,7276,36,,,,10145.33,0
13025070,16:27:28,16:27:28,7277,37,,,,10260.42,0
13025070,16:28:17,16:28:17,528,38,,,,10418.97,0
13025070,16:29:00,16:29:00,529,39,,,,10569.42,
13025070,16:30:02,16:30:02,530,40,,,,10778.99,0
13025070,16:31:18,16:31:18,531,41,,,,11057.37,0
13025070,16:32:55,16:32:55,532,42,,,,11331.79,0
13025070,16:33:40,16:33:40,533,43,,,,11508.67,0
13025070,16:35:00,16:35:00,9822,44,,,,11837.27,
13025070,16:35:46,16:35:46,8431,45,,,,12018.47,0
13025070,16:37:30,16:37:30,1153,46,,,,12353.8,0
13025070,16:39:00,16:39:00,9869,47,,,,12659.84,
13025070,16:39:54,16:39:54,538,48,,,,12944.16,0
13025070,16:40:38,16:40:38,539,49,,,,13206.08,0
13025070,16:41:22,16:41:22,540,50,,,,13349.87,0
13025070,16:42:03,16:42:03,541,51,,,,13538.81,0
13025070,16:42:44,16:42:44,542,52,,,,13696.01,0
13025070,16:44:18,16:44:18,543,53,,,,14028.17,0
13025070,16:45:15,16:45:15,544,54,,,,14241.66,0
13025070,16:46:05,16:46:05,545,55,,,,14448.66,0
13025070,16:47:00,16:47:00,546,56,,,,14568.62,
13025070,16:50:48,16:50:48,549,57,,,,15170.97,0
13025070,16:51:58,16:51:58,550,58,,,,15365.42,0
13025070,16:53:03,16:53:03,551,59,,,,15563.75,0
13025070,16:53:50,16:53:50,552,60,,,,15686.87,0
13025070,16:55:00,16:55:00,422,61,,1,,15915.1,
13025100,15:57:00,15:57:00,9498,1,,,1,0,
13025100,15:58:09,15:58:09,489,2,,,,741.32,0
13025100,15:59:08,15:59:08,490,3,,,,1288.42,0
13025100,15:59:28,15:59:28,491,4,,,,1479.61,0
13025100,15:59:49,15:59:49,492,5,,,,1630.38,0
13025100,16:00:46,16:00:46,494,6,,,,2022.95,0
13025100,16:01:14,16:01:14,495,7,,,,2166.77,0
13025100,16:01:45,16:01:45,496,8,,,,2384.71,0
13025100,16:02:30,16:02:30,497,9,,,,2719.31,0
13025100,16:03:00,16:03:00,8219,10,,,,2928.07,
13025100,16:05:21,16:05:21,499,11,,,,3791.36,0
13025100,16:06:07,16:06:07,500,12,,,,4068.72,0
13025100,16:06:53,16:06:53,501,13,,,,4318.69,0
13025100,16:07:37,16:07:37,502,14,,,,4555.36,0
13025100,16:08:27,16:08:27,503,15,,,,4832.27,0
13025100,16:09:10,16:09:10,7667,16,,,,5067.54,0
13025100,16:09:45,16:09:45,505,17,,,,5313.25,0
13025100,16:10:03,16:10:03,7668,18,,,,5437.58,0
13025100,16:11:00,16:11:00,507,19,,,,5773.47,0
13025100,16:11:32,16:11:32,508,20,,,,5919.07,0
13025100,16:12:18,16:12:18,509,21,,,,6157.06,0
13025100,16:12:44,16:12:44,463,22,,,,6338.81,0
13025100,16:15:00,16:15:00,510,23,,,,7079.85,
13025100,16:16:17,16:16:17,511,24,,,,7491.19,0
13025100,16:16:56,16:16:56,512,25,,,,7655.3,0
13025100,16:17:51,16:17:51,513,26,,,,7852.95,0
13025100,16:18:36,16:18:36,514,27,,,,8046.94,0
13025100,16:19:17,16:19:17,515,28,,,,8267.81,0
13025100,16:20:01,16:20:01,516,29,,,,8475.36,0
13025100,16:20:30,16:20:30,517,30,,,,8588.92,0
13025100,16:22:00,16:22:00,519,31,,,,9014.72,
13025100,16:23:31,16:23:31,8063,32,,,,9317.9,0
13025100,16:24:27,16:24:27,7272,33,,,,9529.48,0
13025100,16:25:13,16:25:13,7274,34,,,,9737.85,0
13025100,16:26:05,16:26:05,7275,35,,,,9955.71,0
13025100,16:26:54,16:26:54,7276,36,,,,10145.33,0
13025100,16:27:28,16:27:28,7277,37,,,,10260.42,0
13025100,16:28:17,16:28:17,528,38,,,,10418.97,0
13025100,16:29:00,16:29:00,529,39,,,,10569.42,
13025100,16:30:02,16:30:02,530,40,,,,10778.99,0
13025100,16:31:18,16:31:18,531,41,,,,11057.37,0
13025100,16:32:55,16:32:55,532,42,,,,11331.79,0
13025100,16:33:40,16:33:40,533,43,,,,11508.67,0
13025100,16:35:00,16:35:00,9822,44,,,,11837.27,
13025100,16:35:46,16:35:46,8431,45,,,,12018.47,0
13025100,16:37:30,16:37:30,1153,46,,,,12353.8,0
13025100,16:39:00,16:39:00,9869,47,,,,12659.84,
13025100,16:39:54,16:39:54,538,48,,,,12944.16,0
13025100,16:40:38,16:40:38,539,49,,,,13206.08,0
13025100,16:41:22,16:41:22,540,50,,,,13349.87,0
13025100,16:42:03,16:42:03,541,51,,,,13538.81,0
13025100,16:42:44,16:42:44,542,52,,,,13696.01,0
13025100,16:44:18,16:44:18,543,53,,,,14028.17,0
13025100,16:45:15,16:45:15,544,54,,,,14241.66,0
13025100,16:46:05,16:46:05,545,55,,,,14448.66,0
13025100,16:47:00,16:47:00,546,56,,,,14568.62,
13025100,16:50:48,16:50:48,549,57,,,,15170.97,0
13025100,16:51:58,16:51:58,550,58,,,,15365.42,0
13025100,16:53:03,16:53:03,551,59,,,,15563.75,0
13025100,16:53:50,16:53:50,552,60,,,,15686.87,0
13025100,16:55:00,16:55:00,422,61,,1,,15915.1,
13025140,15:57:00,15:57:00,9498,1,,,1,0,
13025140,15:58:09,15:58:09,489,2,,,,741.32,0
13025140,15:59:08,15:59:08,490,3,,,,1288.42,0
13025140,15:59:28,15:59:28,491,4,,,,1479.61,0
13025140,15:59:49,15:59:49,492,5,,,,1630.38,0
13025140,16:00:46,16:00:46,494,6,,,,2022.95,0
13025140,16:01:14,16:01:14,495,7,,,,2166.77,0
13025140,16:01:45,16:01:45,496,8,,,,2384.71,0
13025140,16:02:30,16:02:30,497,9,,,,2719.31,0
13025140,16:03:00,16:03:00,8219,10,,,,2928.07,
13025140,16:05:21,16:05:21,499,11,,,,3791.36,0
13025140,16:06:07,16:06:07,500,12,,,,4068.72,0
13025140,16:06:53,16:06:53,501,13,,,,4318.69,0
13025140,16:07:37,16:07:37,502,14,,,,4555.36,0
13025140,16:08:27,16:08:27,503,15,,,,4832.27,0
13025140,16:09:10,16:09:10,7667,16,,,,5067.54,0
13025140,16:09:45,16:09:45,505,17,,,,5313.25,0
13025140,16:10:03,16:10:03,7668,18,,,,5437.58,0
13025140,16:11:00,16:11:00,507,19,,,,5773.47,0
13025140,16:11:32,16:11:32,508,20,,,,5919.07,0
13025140,16:12:18,16:12:18,509,21,,,,6157.06,0
13025140,16:12:44,16:12:44,463,22,,,,6338.81,0
13025140,16:15:00,16:15:00,510,23,,,,7079.85,
13025140,16:16:17,16:16:17,511,24,,,,7491.19,0
13025140,16:16:56,16:16:56,512,25,,,,7655.3,0
13025140,16:17:51,16:17:51,513,26,,,,7852.95,0
13025140,16:18:36,16:18:36,514,27,,,,8046.94,0
13025140,16:19:17,16:19:17,515,28,,,,8267.81,0
13025140,16:20:01,16:20:01,516,29,,,,8475.36,0
13025140,16:20:30,16:20:30,517,30,,,,8588.92,0
13025140,16:22:00,16:22:00,519,31,,,,9014.72,
13025140,16:23:31,16:23:31,8063,32,,,,9317.9,0
13025140,16:24:27,16:24:27,7272,33,,,,9529.48,0
13025140,16:25:13,16:25:13,7274,34,,,,9737.85,0
13025140,16:26:05,16:26:05,7275,35,,,,9955.71,0
13025140,16:26:54,16:26:54,7276,36,,,,10145.33,0
13025140,16:27:28,16:27:28,7277,37,,,,10260.42,0
13025140,16:28:17,16:28:17,528,38,,,,10418.97,0
13025140,16:29:00,16:29:00,529,39,,,,10569.42,
13025140,16:30:02,16:30:02,530,40,,,,10778.99,0
13025140,16:31:18,16:31:18,531,41,,,,11057.37,0
13025140,16:32:55,16:32:55,532,42,,,,11331.79,0
13025140,16:33:40,16:33:40,533,43,,,,11508.67,0
13025140,16:35:00,16:35:00,9822,44,,,,11837.27,
13025140,16:35:46,16:35:46,8431,45,,,,12018.47,0
13025140,16:37:30,16:37:30,1153,46,,,,12353.8,0
13025140,16:39:00,16:39:00,9869,47,,,,12659.84,
13025140,16:39:54,16:39:54,538,48,,,,12944.16,0
13025140,16:40:38,16:40:38,539,49,,,,13206.08,0
13025140,16:41:22,16:41:22,540,50,,,,13349.87,0
13025140,16:42:03,16:42:03,541,51,,,,13538.81,0
13025140,16:42:44,16:42:44,542,52,,,,13696.01,0
13025140,16:44:18,16:44:18,543,53,,,,14028.17,0
13025140,16:45:15,16:45:15,544,54,,,,14241.66,0
13025140,16:46:05,16:46:05,545,55,,,,14448.66,0
13025140,16:47:00,16:47:00,546,56,,,,14568.62,
13025140,16:50:48,16:50:48,549,57,,,,15170.97,0
13025140,16:51:58,16:51:58,550,58,,,,15365.42,0
13025140,16:53:03,16:53:03,551,59,,,,15563.75,0
13025140,16:53:50,16:53:50,552,60,,,,15686.87,0
13025140,16:55:00,16:55:00,422,61,,1,,15915.1,
13110070,22:16:00,22:16:00,9498,1,,,1,0,
13110070,22:17:09,22:17:09,489,2,,,,741.32,0
13110070,22:18:08,22:18:08,490,3,,,,1288.42,0
13110070,22:18:28,22:18:28,491,4,,,,1479.61,0
13110070,22:18:49,22:18:49,492,5,,,,1630.38,0
13110070,22:19:46,22:19:46,494,6,,,,2022.95,0
13110070,22:20:14,22:20:14,495,7,,,,2166.77,0
13110070,22:20:45,22:20:45,496,8,,,,2384.71,0
13110070,22:21:30,22:21:30,497,9,,,,2719.31,0
13110070,22:22:00,22:22:00,8219,10,,,,2928.07,
13110070,22:23:46,22:23:46,499,11,,,,3791.36,0
13110070,22:24:20,22:24:20,500,12,,,,4068.72,0
13110070,22:24:55,22:24:55,501,13,,,,4318.69,0
13110070,22:25:27,22:25:27,502,14,,,,4555.36,0
13110070,22:26:05,22:26:05,503,15,,,,4832.27,0
13110070,22:26:38,22:26:38,7667,16,,,,5067.54,0
13110070,22:27:04,22:27:04,505,17,,,,5313.25,0
13110070,22:27:17,22:27:17,7668,18,,,,5437.58,0
13110070,22:28:00,22:28:00,507,19,,,,5773.47,0
13110070,22:28:24,22:28:24,508,20,,,,5919.07,0
13110070,22:28:58,22:28:58,509,21,,,,6157.06,0
13110070,22:29:18,22:29:18,463,22,,,,6338.81,0
13110070,22:31:00,22:31:00,510,23,,,,7079.85,
13110070,22:31:55,22:31:55,511,24,,,,7491.19,0
13110070,22:32:23,22:32:23,512,25,,,,7655.3,0
13110070,22:33:02,22:33:02,513,26,,,,7852.95,0
13110070,22:33:34,22:33:34,514,27,,,,8046.94,0
13110070,22:34:04,22:34:04,515,28,,,,8267.81,0
13110070,22:34:35,22:34:35,516,29,,,,8475.36,0
13110070,22:34:56,22:34:56,517,30,,,,8588.92,0
13110070,22:36:00,22:36:00,519,31,,,,9014.72,
13110070,22:37:05,22:37:05,8063,32,,,,9317.9,0
13110070,22:37:45,22:37:45,7272,33,,,,9529.48,0
13110070,22:38:17,22:38:17,7274,34,,,,9737.85,0
13110070,22:38:55,22:38:55,7275,35,,,,9955.71,0
13110070,22:39:30,22:39:30,7276,36,,,,10145.33,0
13110070,22:39:54,22:39:54,7277,37,,,,10260.42,0
13110070,22:40:29,22:40:29,528,38,,,,10418.97,0
13110070,22:41:00,22:41:00,529,39,,,,10569.42,
13110070,22:41:51,22:41:51,530,40,,,,10778.99,0
13110070,22:42:55,22:42:55,531,41,,,,11057.37,0
13110070,22:44:16,22:44:16,532,42,,,,11331.79,0
13110070,22:44:53,22:44:53,533,43,,,,11508.67,0
13110070,22:46:00,22:46:00,9822,44,,,,11837.27,
13110070,22:46:35,22:46:35,8431,45,,,,12018.47,0
13110070,22:47:52,22:47:52,1153,46,,,,12353.8,0
13110070,22:49:00,22:49:00,9869,47,,,,12659.84,
13110070,22:49:54,22:49:54,538,48,,,,12944.16,0
13110070,22:50:38,22:50:38,539,49,,,,13206.08,0
13110070,22:51:22,22:51:22,540,50,,,,13349.87,0
13110070,22:52:03,22:52:03,541,51,,,,13538.81,0
13110070,22:52:44,22:52:44,542,52,,,,13696.01,0
13110070,22:54:18,22:54:18,543,53,,,,14028.17,0
13110070,22:55:15,22:55:15,544,54,,,,14241.66,0
13110070,22:56:05,22:56:05,545,55,,,,14448.66,0
13110070,22:57:00,22:57:00,546,56,,,,14568.62,
13110070,23:00:19,23:00:19,549,57,,,,15170.97,0
13110070,23:01:20,23:01:20,550,58,,,,15365.42,0
13110070,23:02:18,23:02:18,551,59,,,,15563.75,0
13110070,23:02:59,23:02:59,552,60,,,,15686.87,0
13110070,23:04:00,23:04:00,422,61,,1,,15915.1,
13110100,22:16:00,22:16:00,9498,1,,,1,0,
13110100,22:17:09,22:17:09,489,2,,,,741.32,0
13110100,22:18:08,22:18:08,490,3,,,,1288.42,0
13110100,22:18:28,22:18:28,491,4,,,,1479.61,0
13110100,22:18:49,22:18:49,492,5,,,,1630.38,0
13110100,22:19:46,22:19:46,494,6,,,,2022.95,0
13110100,22:20:14,22:20:14,495,7,,,,2166.77,0
13110100,22:20:45,22:20:45,496,8,,,,2384.71,0
13110100,22:21:30,22:21:30,497,9,,,,2719.31,0
13110100,22:22:00,22:22:00,8219,10,,,,2928.07,
13110100,22:23:46,22:23:46,499,11,,,,3791.36,0
13110100,22:24:20,22:24:20,500,12,,,,4068.72,0
13110100,22:24:55,22:24:55,501,13,,,,4318.69,0
13110100,22:25:27,22:25:27,502,14,,,,4555.36,0
13110100,22:26:05,22:26:05,503,15,,,,4832.27,0
13110100,22:26:38,22:26:38,7667,16,,,,5067.54,0
13110100,22:27:04,22:27:04,505,17,,,,5313.25,0
13110100,22:27:17,22:27:17,7668,18,,,,5437.58,0
13110100,22:28:00,22:28:00,507,19,,,,5773.47,0
13110100,22:28:24,22:28:24,508,20,,,,5919.07,0
13110100,22:28:58,22:28:58,509,21,,,,6157.06,0
13110100,22:29:18,22:29:18,463,22,,,,6338.81,0
13110100,22:31:00,22:31:00,510,23,,,,7079.85,
13110100,22:31:55,22:31:55,511,24,,,,7491.19,0
13110100,22:32:23,22:32:23,512,25,,,,7655.3,0
13110100,22:33:02,22:33:02,513,26,,,,7852.95,0
13110100,22:33:34,22:33:34,514,27,,,,8046.94,0
13110100,22:34:04,22:34:04,515,28,,,,8267.81,0
13110100,22:34:35,22:34:35,516,29,,,,8475.36,0
13110100,22:34:56,22:34:56,517,30,,,,8588.92,0
13110100,22:36:00,22:36:00,519,31,,,,9014.72,
13110100,22:37:05,22:37:05,8063,32,,,,9317.9,0
13110100,22:37:45,22:37:45,7272,33,,,,9529.48,0
13110100,22:38:17,22:38:17,7274,34,,,,9737.85,0
13110100,22:38:55,22:38:55,7275,35,,,,9955.71,0
13110100,22:39:30,22:39:30,7276,36,,,,10145.33,0
13110100,22:39:54,22:39:54,7277,37,,,,10260.42,0
13110100,22:40:29,22:40:29,528,38,,,,10418.97,0
13110100,22:41:00,22:41:00,529,39,,,,10569.42,
13110100,22:41:51,22:41:51,530,40,,,,10778.99,0
13110100,22:42:55,22:42:55,531,41,,,,11057.37,0
13110100,22:44:16,22:44:16,532,42,,,,11331.79,0
13110100,22:44:53,22:44:53,533,43,,,,11508.67,0
13110100,22:46:00,22:46:00,9822,44,,,,11837.27,
13110100,22:46:35,22:46:35,8431,45,,,,12018.47,0
13110100,22:47:52,22:47:52,1153,46,,,,12353.8,0
13110100,22:49:00,22:49:00,9869,47,,,,12659.84,
13110100,22:49:54,22:49:54,538,48,,,,12944.16,0
13110100,22:50:38,22:50:38,539,49,,,,13206.08,0
13110100,22:51:22,22:51:22,540,50,,,,13349.87,0
13110100,22:52:03,22:52:03,541,51,,,,13538.81,0
13110100,22:52:44,22:52:44,542,52,,,,13696.01,0
13110100,22:54:18,22:54:18,543,53,,,,14028.17,0
13110100,22:55:15,22:55:15,544,54,,,,14241.66,0
13110100,22:56:05,22:56:05,545,55,,,,14448.66,0
13110100,22:57:00,22:57:00,546,56,,,,14568.62,
13110100,23:00:19,23:00:19,549,57,,,,15170.97,0
13110100,23:01:20,23:01:20,550,58,,,,15365.42,0
13110100,23:02:18,23:02:18,551,59,,,,15563.75,0
13110100,23:02:59,23:02:59,552,60,,,,15686.87,0
13110100,23:04:00,23:04:00,422,61,,1,,15915.1,
13110140,22:16:00,22:16:00,9498,1,,,1,0,
13110140,22:17:09,22:17:09,489,2,,,,741.32,0
13110140,22:18:08,22:18:08,490,3,,,,1288.42,0
13110140,22:18:28,22:18:28,491,4,,,,1479.61,0
13110140,22:18:49,22:18:49,492,5,,,,1630.38,0
13110140,22:19:46,22:19:46,494,6,,,,2022.95,0
13110140,22:20:14,22:20:14,495,7,,,,2166.77,0
13110140,22:20:45,22:20:45,496,8,,,,2384.71,0
13110140,22:21:30,22:21:30,497,9,,,,2719.31,0
13110140,22:22:00,22:22:00,8219,10,,,,2928.07,
13110140,22:23:46,22:23:46,499,11,,,,3791.36,0
13110140,22:24:20,22:24:20,500,12,,,,4068.72,0
13110140,22:24:55,22:24:55,501,13,,,,4318.69,0
13110140,22:25:27,22:25:27,502,14,,,,4555.36,0
13110140,22:26:05,22:26:05,503,15,,,,4832.27,0
13110140,22:26:38,22:26:38,7667,16,,,,5067.54,0
13110140,22:27:04,22:27:04,505,17,,,,5313.25,0
13110140,22:27:17,22:27:17,7668,18,,,,5437.58,0
13110140,22:28:00,22:28:00,507,19,,,,5773.47,0
13110140,22:28:24,22:28:24,508,20,,,,5919.07,0
13110140,22:28:58,22:28:58,509,21,,,,6157.06,0
13110140,22:29:18,22:29:18,463,22,,,,6338.81,0
13110140,22:31:00,22:31:00,510,23,,,,7079.85,
13110140,22:31:55,22:31:55,511,24,,,,7491.19,0
13110140,22:32:23,22:32:23,512,25,,,,7655.3,0
13110140,22:33:02,22:33:02,513,26,,,,7852.95,0
13110140,22:33:34,22:33:34,514,27,,,,8046.94,0
13110140,22:34:04,22:34:04,515,28,,,,8267.81,0
13110140,22:34:35,22:34:35,516,29,,,,8475.36,0
13110140,22:34:56,22:34:56,517,30,,,,8588.92,0
13110140,22:36:00,22:36:00,519,31,,,,9014.72,
13110140,22:37:05,22:37:05,8063,32,,,,9317.9,0
13110140,22:37:45,22:37:45,7272,33,,,,9529.48,0
13110140,22:38:17,22:38:17,7274,34,,,,9737.85,0
13110140,22:38:55,22:38:55,7275,35,,,,9955.71,0
13110140,22:39:30,22:39:30,7276,36,,,,10145.33,0
13110140,22:39:54,22:39:54,7277,37,,,,10260.42,0
13110140,22:40:29,22:40:29,528,38,,,,10418.97,0
13110140,22:41:00,22:41:00,529,39,,,,10569.42,
13110140,22:41:51,22:41:51,530,40,,,,10778.99,0
13110140,22:42:55,22:42:55,531,41,,,,11057.37,0
13110140,22:44:16,22:44:16,532,42,,,,11331.79,0
13110140,22:44:53,22:44:53,533,43,,,,11508.67,0
13110140,22:46:00,22:46:00,9822,44,,,,11837.27,
13110140,22:46:35,22:46:35,8431,45,,,,12018.47,0
13110140,22:47:52,22:47:52,1153,46,,,,12353.8,0
13110140,22:49:00,22:49:00,9869,47,,,,12659.84,
13110140,22:49:54,22:49:54,538,48,,,,12944.16,0
13110140,22:50:38,22:50:38,539,49,,,,13206.08,0
13110140,22:51:22,22:51:22,540,50,,,,13349.87,0
13110140,22:52:03,22:52:03,541,51,,,,13538.81,0
13110140,22:52:44,22:52:44,542,52,,,,13696.01,0
13110140,22:54:18,22:54:18,543,53,,,,14028.17,0
13110140,22:55:15,22:55:15,544,54,,,,14241.66,0
13110140,22:56:05,22:56:05,545,55,,,,14448.66,0
13110140,22:57:00,22:57:00,546,56,,,,14568.62,
13110140,23:00:19,23:00:19,549,57,,,,15170.97,0
13110140,23:01:20,23:01:20,550,58,,,,15365.42,0
13110140,23:02:18,23:02:18,551,59,,,,15563.75,0
13110140,23:02:59,23:02:59,552,60,,,,15686.87,0
13110140,23:04:00,23:04:00,422,61,,1,,15915.1,
13146020,09:30:00,09:30:00,9498,1,,,1,0,
13146020,09:31:32,09:31:32,489,2,,,,741.32,0
13146020,09:32:50,09:32:50,490,3,,,,1288.42,0
13146020,09:33:18,09:33:18,491,4,,,,1479.61,0
13146020,09:33:46,09:33:46,492,5,,,,1630.38,0
13146020,09:35:02,09:35:02,494,6,,,,2022.95,0
13146020,09:35:39,09:35:39,495,7,,,,2166.77,0
13146020,09:36:20,09:36:20,496,8,,,,2384.71,0
13146020,09:37:20,09:37:20,497,9,,,,2719.31,0
13146020,09:38:00,09:38:00,8219,10,,,,2928.07,
13146020,09:40:21,09:40:21,499,11,,,,3791.36,0
13146020,09:41:07,09:41:07,500,12,,,,4068.72,0
13146020,09:41:53,09:41:53,501,13,,,,4318.69,0
13146020,09:42:37,09:42:37,502,14,,,,4555.36,0
13146020,09:43:27,09:43:27,503,15,,,,4832.27,0
13146020,09:44:10,09:44:10,7667,16,,,,5067.54,0
13146020,09:44:45,09:44:45,505,17,,,,5313.25,0
13146020,09:45:03,09:45:03,7668,18,,,,5437.58,0
13146020,09:46:00,09:46:00,507,19,,,,5773.47,0
13146020,09:46:32,09:46:32,508,20,,,,5919.07,0
13146020,09:47:18,09:47:18,509,21,,,,6157.06,0
13146020,09:47:44,09:47:44,463,22,,,,6338.81,0
13146020,09:50:00,09:50:00,510,23,,,,7079.85,
13146020,09:51:17,09:51:17,511,24,,,,7491.19,0
13146020,09:51:56,09:51:56,512,25,,,,7655.3,0
13146020,09:52:51,09:52:51,513,26,,,,7852.95,0
13146020,09:53:36,09:53:36,514,27,,,,8046.94,0
13146020,09:54:17,09:54:17,515,28,,,,8267.81,0
13146020,09:55:01,09:55:01,516,29,,,,8475.36,0
13146020,09:55:30,09:55:30,517,30,,,,8588.92,0
13146020,09:57:00,09:57:00,519,31,,,,9014.72,
13146020,09:58:31,09:58:31,8063,32,,,,9317.9,0
13146020,09:59:27,09:59:27,7272,33,,,,9529.48,0
13146020,10:00:13,10:00:13,7274,34,,,,9737.85,0
13146020,10:01:05,10:01:05,7275,35,,,,9955.71,0
13146020,10:01:54,10:01:54,7276,36,,,,10145.33,0
13146020,10:02:28,10:02:28,7277,37,,,,10260.42,0
13146020,10:03:17,10:03:17,528,38,,,,10418.97,0
13146020,10:04:00,10:04:00,529,39,,,,10569.42,
13146020,10:05:23,10:05:23,530,40,,,,10778.99,0
13146020,10:07:04,10:07:04,531,41,,,,11057.37,0
13146020,10:09:13,10:09:13,532,42,,,,11331.79,0
13146020,10:10:13,10:10:13,533,43,,,,11508.67,0
13146020,10:12:00,10:12:00,9822,44,,,,11837.27,
13146020,10:12:35,10:12:35,8431,45,,,,12018.47,0
13146020,10:13:52,10:13:52,1153,46,,,,12353.8,0
13146020,10:15:00,10:15:00,9869,47,,,,12659.84,
13146020,10:15:54,10:15:54,538,48,,,,12944.16,0
13146020,10:16:38,10:16:38,539,49,,,,13206.08,0
13146020,10:17:22,10:17:22,540,50,,,,13349.87,0
13146020,10:18:03,10:18:03,541,51,,,,13538.81,0
13146020,10:18:44,10:18:44,542,52,,,,13696.01,0
13146020,10:20:18,10:20:18,543,53,,,,14028.17,0
13146020,10:21:15,10:21:15,544,54,,,,14241.66,0
13146020,10:22:05,10:22:05,545,55,,,,14448.66,0
13146020,10:23:00,10:23:00,546,56,,,,14568.62,
13146020,10:28:14,10:28:14,549,57,,,,15170.97,0
13146020,10:29:49,10:29:49,550,58,,,,15365.42,0
13146020,10:31:20,10:31:20,551,59,,,,15563.75,0
13146020,10:32:24,10:32:24,552,60,,,,15686.87,0
13146020,10:34:00,10:34:00,422,61,,1,,15915.1,
13146030,09:30:00,09:30:00,9498,1,,,1,0,
13146030,09:31:32,09:31:32,489,2,,,,741.32,0
13146030,09:32:50,09:32:50,490,3,,,,1288.42,0
13146030,09:33:18,09:33:18,491,4,,,,1479.61,0
13146030,09:33:46,09:33:46,492,5,,,,1630.38,0
13146030,09:35:02,09:35:02,494,6,,,,2022.95,0
13146030,09:35:39,09:35:39,495,7,,,,2166.77,0
13146030,09:36:20,09:36:20,496,8,,,,2384.71,0
13146030,09:37:20,09:37:20,497,9,,,,2719.31,0
13146030,09:38:00,09:38:00,8219,10,,,,2928.07,
13146030,09:40:21,09:40:21,499,11,,,,3791.36,0
13146030,09:41:07,09:41:07,500,12,,,,4068.72,0
13146030,09:41:53,09:41:53,501,13,,,,4318.69,0
13146030,09:42:37,09:42:37,502,14,,,,4555.36,0
13146030,09:43:27,09:43:27,503,15,,,,4832.27,0
13146030,09:44:10,09:44:10,7667,16,,,,5067.54,0
13146030,09:44:45,09:44:45,505,17,,,,5313.25,0
13146030,09:45:03,09:45:03,7668,18,,,,5437.58,0
13146030,09:46:00,09:46:00,507,19,,,,5773.47,0
13146030,09:46:32,09:46:32,508,20,,,,5919.07,0
13146030,09:47:18,09:47:18,509,21,,,,6157.06,0
13146030,09:47:44,09:47:44,463,22,,,,6338.81,0
13146030,09:50:00,09:50:00,510,23,,,,7079.85,
13146030,09:51:17,09:51:17,511,24,,,,7491.19,0
13146030,09:51:56,09:51:56,512,25,,,,7655.3,0
13146030,09:52:51,09:52:51,513,26,,,,7852.95,0
13146030,09:53:36,09:53:36,514,27,,,,8046.94,0
13146030,09:54:17,09:54:17,515,28,,,,8267.81,0
13146030,09:55:01,09:55:01,516,29,,,,8475.36,0
13146030,09:55:30,09:55:30,517,30,,,,8588.92,0
13146030,09:57:00,09:57:00,519,31,,,,9014.72,
13146030,09:58:31,09:58:31,8063,32,,,,9317.9,0
13146030,09:59:27,09:59:27,7272,33,,,,9529.48,0
13146030,10:00:13,10:00:13,7274,34,,,,9737.85,0
13146030,10:01:05,10:01:05,7275,35,,,,9955.71,0
13146030,10:01:54,10:01:54,7276,36,,,,10145.33,0
13146030,10:02:28,10:02:28,7277,37,,,,10260.42,0
13146030,10:03:17,10:03:17,528,38,,,,10418.97,0
13146030,10:04:00,10:04:00,529,39,,,,10569.42,
13146030,10:05:23,10:05:23,530,40,,,,10778.99,0
13146030,10:07:04,10:07:04,531,41,,,,11057.37,0
13146030,10:09:13,10:09:13,532,42,,,,11331.79,0
13146030,10:10:13,10:10:13,533,43,,,,11508.67,0
13146030,10:12:00,10:12:00,9822,44,,,,11837.27,
13146030,10:12:35,10:12:35,8431,45,,,,12018.47,0
13146030,10:13:52,10:13:52,1153,46,,,,12353.8,0
13146030,10:15:00,10:15:00,9869,47,,,,12659.84,
13146030,10:15:54,10:15:54,538,48,,,,12944.16,0
13146030,10:16:38,10:16:38,539,49,,,,13206.08,0
13146030,10:17:22,10:17:22,540,50,,,,13349.87,0
13146030,10:18:03,10:18:03,541,51,,,,13538.81,0
13146030,10:18:44,10:18:44,542,52,,,,13696.01,0
13146030,10:20:18,10:20:18,543,53,,,,14028.17,0
13146030,10:21:15,10:21:15,544,54,,,,14241.66,0
13146030,10:22:05,10:22:05,545,55,,,,14448.66,0
13146030,10:23:00,10:23:00,546,56,,,,14568.62,
13146030,10:28:14,10:28:14,549,57,,,,15170.97,0
13146030,10:29:49,10:29:49,550,58,,,,15365.42,0
13146030,10:31:20,10:31:20,551,59,,,,15563.75,0
13146030,10:32:24,10:32:24,552,60,,,,15686.87,0
13146030,10:34:00,10:34:00,422,61,,1,,15915.1,
13146040,09:30:00,09:30:00,9498,1,,,1,0,
13146040,09:31:32,09:31:32,489,2,,,,741.32,0
13146040,09:32:50,09:32:50,490,3,,,,1288.42,0
13146040,09:33:18,09:33:18,491,4,,,,1479.61,0
13146040,09:33:46,09:33:46,492,5,,,,1630.38,0
13146040,09:35:02,09:35:02,494,6,,,,2022.95,0
13146040,09:35:39,09:35:39,495,7,,,,2166.77,0
13146040,09:36:20,09:36:20,496,8,,,,2384.71,0
13146040,09:37:20,09:37:20,497,9,,,,2719.31,0
13146040,09:38:00,09:38:00,8219,10,,,,2928.07,
13146040,09:40:21,09:40:21,499,11,,,,3791.36,0
13146040,09:41:07,09:41:07,500,12,,,,4068.72,0
13146040,09:41:53,09:41:53,501,13,,,,4318.69,0
13146040,09:42:37,09:42:37,502,14,,,,4555.36,0
13146040,09:43:27,09:43:27,503,15,,,,4832.27,0
13146040,09:44:10,09:44:10,7667,16,,,,5067.54,0
13146040,09:44:45,09:44:45,505,17,,,,5313.25,0
13146040,09:45:03,09:45:03,7668,18,,,,5437.58,0
13146040,09:46:00,09:46:00,507,19,,,,5773.47,0
13146040,09:46:32,09:46:32,508,20,,,,5919.07,0
13146040,09:47:18,09:47:18,509,21,,,,6157.06,0
13146040,09:47:44,09:47:44,463,22,,,,6338.81,0
13146040,09:50:00,09:50:00,510,23,,,,7079.85,
13146040,09:51:17,09:51:17,511,24,,,,7491.19,0
13146040,09:51:56,09:51:56,512,25,,,,7655.3,0
13146040,09:52:51,09:52:51,513,26,,,,7852.95,0
13146040,09:53:36,09:53:36,514,27,,,,8046.94,0
13146040,09:54:17,09:54:17,515,28,,,,8267.81,0
13146040,09:55:01,09:55:01,516,29,,,,8475.36,0
13146040,09:55:30,09:55:30,517,30,,,,8588.92,0
13146040,09:57:00,09:57:00,519,31,,,,9014.72,
13146040,09:58:31,09:58:31,8063,32,,,,9317.9,0
13146040,09:59:27,09:59:27,7272,33,,,,9529.48,0
13146040,10:00:13,10:00:13,7274,34,,,,9737.85,0
13146040,10:01:05,10:01:05,7275,35,,,,9955.71,0
13146040,10:01:54,10:01:54,7276,36,,,,10145.33,0
13146040,10:02:28,10:02:28,7277,37,,,,10260.42,0
13146040,10:03:17,10:03:17,528,38,,,,10418.97,0
13146040,10:04:00,10:04:00,529,39,,,,10569.42,
13146040,10:05:23,10:05:23,530,40,,,,10778.99,0
13146040,10:07:04,10:07:04,531,41,,,,11057.37,0
13146040,10:09:13,10:09:13,532,42,,,,11331.79,0
13146040,10:10:13,10:10:13,533,43,,,,11508.67,0
13146040,10:12:00,10:12:00,9822,44,,,,11837.27,
13146040,10:12:35,10:12:35,8431,45,,,,12018.47,0
13146040,10:13:52,10:13:52,1153,46,,,,12353.8,0
13146040,10:15:00,10:15:00,9869,47,,,,12659.84,
13146040,10:15:54,10:15:54,538,48,,,,12944.16,0
13146040,10:16:38,10:16:38,539,49,,,,13206.08,0
13146040,10:17:22,10:17:22,540,50,,,,13349.87,0
13146040,10:18:03,10:18:03,541,51,,,,13538.81,0
13146040,10:18:44,10:18:44,542,52,,,,13696.01,0
13146040,10:20:18,10:20:18,543,53,,,,14028.17,0
13146040,10:21:15,10:21:15,544,54,,,,14241.66,0
13146040,10:22:05,10:22:05,545,55,,,,14448.66,0
13146040,10:23:00,10:23:00,546,56,,,,14568.62,
13146040,10:28:14,10:28:14,549,57,,,,15170.97,0
13146040,10:29:49,10:29:49,550,58,,,,15365.42,0
13146040,10:31:20,10:31:20,551,59,,,,15563.75,0
13146040,10:32:24,10:32:24,552,60,,,,15686.87,0
13146040,10:34:00,10:34:00,422,61,,1,,15915.1,
13146050,09:30:00,09:30:00,9498,1,,,1,0,
13146050,09:31:32,09:31:32,489,2,,,,741.32,0
13146050,09:32:50,09:32:50,490,3,,,,1288.42,0
13146050,09:33:18,09:33:18,491,4,,,,1479.61,0
13146050,09:33:46,09:33:46,492,5,,,,1630.38,0
13146050,09:35:02,09:35:02,494,6,,,,2022.95,0
13146050,09:35:39,09:35:39,495,7,,,,2166.77,0
13146050,09:36:20,09:36:20,496,8,,,,2384.71,0
13146050,09:37:20,09:37:20,497,9,,,,2719.31,0
13146050,09:38:00,09:38:00,8219,10,,,,2928.07,
13146050,09:40:21,09:40:21,499,11,,,,3791.36,0
13146050,09:41:07,09:41:07,500,12,,,,4068.72,0
13146050,09:41:53,09:41:53,501,13,,,,4318.69,0
13146050,09:42:37,09:42:37,502,14,,,,4555.36,0
13146050,09:43:27,09:43:27,503,15,,,,4832.27,0
13146050,09:44:10,09:44:10,7667,16,,,,5067.54,0
13146050,09:44:45,09:44:45,505,17,,,,5313.25,0
13146050,09:45:03,09:45:03,7668,18,,,,5437.58,0
13146050,09:46:00,09:46:00,507,19,,,,5773.47,0
13146050,09:46:32,09:46:32,508,20,,,,5919.07,0
13146050,09:47:18,09:47:18,509,21,,,,6157.06,0
13146050,09:47:44,09:47:44,463,22,,,,6338.81,0
13146050,09:50:00,09:50:00,510,23,,,,7079.85,
13146050,09:51:17,09:51:17,511,24,,,,7491.19,0
13146050,09:51:56,09:51:56,512,25,,,,7655.3,0
13146050,09:52:51,09:52:51,513,26,,,,7852.95,0
13146050,09:53:36,09:53:36,514,27,,,,8046.94,0
13146050,09:54:17,09:54:17,515,28,,,,8267.81,0
13146050,09:55:01,09:55:01,516,29,,,,8475.36,0
13146050,09:55:30,09:55:30,517,30,,,,8588.92,0
13146050,09:57:00,09:57:00,519,31,,,,9014.72,
13146050,09:58:31,09:58:31,8063,32,,,,9317.9,0
13146050,09:59:27,09:59:27,7272,33,,,,9529.48,0
13146050,10:00:13,10:00:13,7274,34,,,,9737.85,0
13146050,10:01:05,10:01:05,7275,35,,,,9955.71,0
13146050,10:01:54,10:01:54,7276,36,,,,10145.33,0
13146050,10:02:28,10:02:28,7277,37,,,,10260.42,0
13146050,10:03:17,10:03:17,528,38,,,,10418.97,0
13146050,10:04:00,10:04:00,529,39,,,,10569.42,
13146050,10:05:23,10:05:23,530,40,,,,10778.99,0
13146050,10:07:04,10:07:04,531,41,,,,11057.37,0
13146050,10:09:13,10:09:13,532,42,,,,11331.79,0
13146050,10:10:13,10:10:13,533,43,,,,11508.67,0
13146050,10:12:00,10:12:00,9822,44,,,,11837.27,
13146050,10:12:35,10:12:35,8431,45,,,,12018.47,0
13146050,10:13:52,10:13:52,1153,46,,,,12353.8,0
13146050,10:15:00,10:15:00,9869,47,,,,12659.84,
13146050,10:15:54,10:15:54,538,48,,,,12944.16,0
13146050,10:16:38,10:16:38,539,49,,,,13206.08,0
13146050,10:17:22,10:17:22,540,50,,,,13349.87,0
13146050,10:18:03,10:18:03,541,51,,,,13538.81,0
13146050,10:18:44,10:18:44,542,52,,,,13696.01,0
13146050,10:20:18,10:20:18,543,53,,,,14028.17,0
13146050,10:21:15,10:21:15,544,54,,,,14241.66,0
13146050,10:22:05,10:22:05,545,55,,,,14448.66,0
13146050,10:23:00,10:23:00,546,56,,,,14568.62,
13146050,10:28:14,10:28:14,549,57,,,,15170.97,0
13146050,10:29:49,10:29:49,550,58,,,,15365.42,0
13146050,10:31:20,10:31:20,551,59,,,,15563.75,0
13146050,10:32:24,10:32:24,552,60,,,,15686.87,0
13146050,10:34:00,10:34:00,422,61,,1,,15915.1,
13146060,09:30:00,09:30:00,9498,1,,,1,0,
13146060,09:31:32,09:31:32,489,2,,,,741.32,0
13146060,09:32:50,09:32:50,490,3,,,,1288.42,0
13146060,09:33:18,09:33:18,491,4,,,,1479.61,0
13146060,09:33:46,09:33:46,492,5,,,,1630.38,0
13146060,09:35:02,09:35:02,494,6,,,,2022.95,0
13146060,09:35:39,09:35:39,495,7,,,,2166.77,0
13146060,09:36:20,09:36:20,496,8,,,,2384.71,0
13146060,09:37:20,09:37:20,497,9,,,,2719.31,0
13146060,09:38:00,09:38:00,8219,10,,,,2928.07,
13146060,09:40:21,09:40:21,499,11,,,,3791.36,0
13146060,09:41:07,09:41:07,500,12,,,,4068.72,0
13146060,09:41:53,09:41:53,501,13,,,,4318.69,0
13146060,09:42:37,09:42:37,502,14,,,,4555.36,0
13146060,09:43:27,09:43:27,503,15,,,,4832.27,0
13146060,09:44:10,09:44:10,7667,16,,,,5067.54,0
13146060,09:44:45,09:44:45,505,17,,,,5313.25,0
13146060,09:45:03,09:45:03,7668,18,,,,5437.58,0
13146060,09:46:00,09:46:00,507,19,,,,5773.47,0
13146060,09:46:32,09:46:32,508,20,,,,5919.07,0
13146060,09:47:18,09:47:18,509,21,,,,6157.06,0
13146060,09:47:44,09:47:44,463,22,,,,6338.81,0
13146060,09:50:00,09:50:00,510,23,,,,7079.85,
13146060,09:51:17,09:51:17,511,24,,,,7491.19,0
13146060,09:51:56,09:51:56,512,25,,,,7655.3,0
13146060,09:52:51,09:52:51,513,26,,,,7852.95,0
13146060,09:53:36,09:53:36,514,27,,,,8046.94,0
13146060,09:54:17,09:54:17,515,28,,,,8267.81,0
13146060,09:55:01,09:55:01,516,29,,,,8475.36,0
13146060,09:55:30,09:55:30,517,30,,,,8588.92,0
13146060,09:57:00,09:57:00,519,31,,,,9014.72,
13146060,09:58:31,09:58:31,8063,32,,,,9317.9,0
13146060,09:59:27,09:59:27,7272,33,,,,9529.48,0
13146060,10:00:13,10:00:13,7274,34,,,,9737.85,0
13146060,10:01:05,10:01:05,7275,35,,,,9955.71,0
13146060,10:01:54,10:01:54,7276,36,,,,10145.33,0
13146060,10:02:28,10:02:28,7277,37,,,,10260.42,0
13146060,10:03:17,10:03:17,528,38,,,,10418.97,0
13146060,10:04:00,10:04:00,529,39,,,,10569.42,
13146060,10:05:23,10:05:23,530,40,,,,10778.99,0
13146060,10:07:04,10:07:04,531,41,,,,11057.37,0
13146060,10:09:13,10:09:13,532,42,,,,11331.79,0
13146060,10:10:13,10:10:13,533,43,,,,11508.67,0
13146060,10:12:00,10:12:00,9822,44,,,,11837.27,
13146060,10:12:35,10:12:35,8431,45,,,,12018.47,0
13146060,10:13:52,10:13:52,1153,46,,,,12353.8,0
13146060,10:15:00,10:15:00,9869,47,,,,12659.84,
13146060,10:15:54,10:15:54,538,48,,,,12944.16,0
13146060,10:16:38,10:16:38,539,49,,,,13206.08,0
13146060,10:17:22,10:17:22,540,50,,,,13349.87,0
13146060,10:18:03,10:18:03,541,51,,,,13538.81,0
13146060,10:18:44,10:18:44,542,52,,,,13696.01,0
13146060,10:20:18,10:20:18,543,53,,,,14028.17,0
13146060,10:21:15,10:21:15,544,54,,,,14241.66,0
13146060,10:22:05,10:22:05,545,55,,,,14448.66,0
13146060,10:23:00,10:23:00,546,56,,,,14568.62,
13146060,10:28:14,10:28:14,549,57,,,,15170.97,0
13146060,10:29:49,10:29:49,550,58,,,,15365.42,0
13146060,10:31:20,10:31:20,551,59,,,,15563.75,0
13146060,10:32:24,10:32:24,552,60,,,,15686.87,0
13146060,10:34:00,10:34:00,422,61,,1,,15915.1,
13146080,09:30:00,09:30:00,9498,1,,,1,0,
13146080,09:31:32,09:31:32,489,2,,,,741.32,0
13146080,09:32:50,09:32:50,490,3,,,,1288.42,0
13146080,09:33:18,09:33:18,491,4,,,,1479.61,0
13146080,09:33:46,09:33:46,492,5,,,,1630.38,0
13146080,09:35:02,09:35:02,494,6,,,,2022.95,0
13146080,09:35:39,09:35:39,495,7,,,,2166.77,0
13146080,09:36:20,09:36:20,496,8,,,,2384.71,0
13146080,09:37:20,09:37:20,497,9,,,,2719.31,0
13146080,09:38:00,09:38:00,8219,10,,,,2928.07,
13146080,09:40:21,09:40:21,499,11,,,,3791.36,0
13146080,09:41:07,09:41:07,500,12,,,,4068.72,0
13146080,09:41:53,09:41:53,501,13,,,,4318.69,0
13146080,09:42:37,09:42:37,502,14,,,,4555.36,0
13146080,09:43:27,09:43:27,503,15,,,,4832.27,0
13146080,09:44:10,09:44:10,7667,16,,,,5067.54,0
13146080,09:44:45,09:44:45,505,17,,,,5313.25,0
13146080,09:45:03,09:45:03,7668,18,,,,5437.58,0
13146080,09:46:00,09:46:00,507,19,,,,5773.47,0
13146080,09:46:32,09:46:32,508,20,,,,5919.07,0
13146080,09:47:18,09:47:18,509,21,,,,6157.06,0
13146080,09:47:44,09:47:44,463,22,,,,6338.81,0
13146080,09:50:00,09:50:00,510,23,,,,7079.85,
13146080,09:51:17,09:51:17,511,24,,,,7491.19,0
13146080,09:51:56,09:51:56,512,25,,,,7655.3,0
13146080,09:52:51,09:52:51,513,26,,,,7852.95,0
13146080,09:53:36,09:53:36,514,27,,,,8046.94,0
13146080,09:54:17,09:54:17,515,28,,,,8267.81,0
13146080,09:55:01,09:55:01,516,29,,,,8475.36,0
13146080,09:55:30,09:55:30,517,30,,,,8588.92,0
13146080,09:57:00,09:57:00,519,31,,,,9014.72,
13146080,09:58:31,09:58:31,8063,32,,,,9317.9,0
13146080,09:59:27,09:59:27,7272,33,,,,9529.48,0
13146080,10:00:13,10:00:13,7274,34,,,,9737.85,0
13146080,10:01:05,10:01:05,7275,35,,,,9955.71,0
13146080,10:01:54,10:01:54,7276,36,,,,10145.33,0
13146080,10:02:28,10:02:28,7277,37,,,,10260.42,0
13146080,10:03:17,10:03:17,528,38,,,,10418.97,0
13146080,10:04:00,10:04:00,529,39,,,,10569.42,
13146080,10:05:23,10:05:23,530,40,,,,10778.99,0
13146080,10:07:04,10:07:04,531,41,,,,11057.37,0
13146080,10:09:13,10:09:13,532,42,,,,11331.79,0
13146080,10:10:13,10:10:13,533,43,,,,11508.67,0
13146080,10:12:00,10:12:00,9822,44,,,,11837.27,
13146080,10:12:35,10:12:35,8431,45,,,,12018.47,0
13146080,10:13:52,10:13:52,1153,46,,,,12353.8,0
13146080,10:15:00,10:15:00,9869,47,,,,12659.84,
13146080,10:15:54,10:15:54,538,48,,,,12944.16,0
13146080,10:16:38,10:16:38,539,49,,,,13206.08,0
13146080,10:17:22,10:17:22,540,50,,,,13349.87,0
13146080,10:18:03,10:18:03,541,51,,,,13538.81,0
13146080,10:18:44,10:18:44,542,52,,,,13696.01,0
13146080,10:20:18,10:20:18,543,53,,,,14028.17,0
13146080,10:21:15,10:21:15,544,54,,,,14241.66,0
13146080,10:22:05,10:22:05,545,55,,,,14448.66,0
13146080,10:23:00,10:23:00,546,56,,,,14568.62,
13146080,10:28:14,10:28:14,549,57,,,,15170.97,0
13146080,10:29:49,10:29:49,550,58,,,,15365.42,0
13146080,10:31:20,10:31:20,551,59,,,,15563.75,0
13146080,10:32:24,10:32:24,552,60,,,,15686.87,0
13146080,10:34:00,10:34:00,422,61,,1,,15915.1,
13146090,09:30:00,09:30:00,9498,1,,,1,0,
13146090,09:31:32,09:31:32,489,2,,,,741.32,0
13146090,09:32:50,09:32:50,490,3,,,,1288.42,0
13146090,09:33:18,09:33:18,491,4,,,,1479.61,0
13146090,09:33:46,09:33:46,492,5,,,,1630.38,0
13146090,09:35:02,09:35:02,494,6,,,,2022.95,0
13146090,09:35:39,09:35:39,495,7,,,,2166.77,0
13146090,09:36:20,09:36:20,496,8,,,,2384.71,0
13146090,09:37:20,09:37:20,497,9,,,,2719.31,0
13146090,09:38:00,09:38:00,8219,10,,,,2928.07,
13146090,09:40:21,09:40:21,499,11,,,,3791.36,0
13146090,09:41:07,09:41:07,500,12,,,,4068.72,0
13146090,09:41:53,09:41:53,501,13,,,,4318.69,0
13146090,09:42:37,09:42:37,502,14,,,,4555.36,0
13146090,09:43:27,09:43:27,503,15,,,,4832.27,0
13146090,09:44:10,09:44:10,7667,16,,,,5067.54,0
13146090,09:44:45,09:44:45,505,17,,,,5313.25,0
13146090,09:45:03,09:45:03,7668,18,,,,5437.58,0
13146090,09:46:00,09:46:00,507,19,,,,5773.47,0
13146090,09:46:32,09:46:32,508,20,,,,5919.07,0
13146090,09:47:18,09:47:18,509,21,,,,6157.06,0
13146090,09:47:44,09:47:44,463,22,,,,6338.81,0
13146090,09:50:00,09:50:00,510,23,,,,7079.85,
13146090,09:51:17,09:51:17,511,24,,,,7491.19,0
13146090,09:51:56,09:51:56,512,25,,,,7655.3,0
13146090,09:52:51,09:52:51,513,26,,,,7852.95,0
13146090,09:53:36,09:53:36,514,27,,,,8046.94,0
13146090,09:54:17,09:54:17,515,28,,,,8267.81,0
13146090,09:55:01,09:55:01,516,29,,,,8475.36,0
13146090,09:55:30,09:55:30,517,30,,,,8588.92,0
13146090,09:57:00,09:57:00,519,31,,,,9014.72,
13146090,09:58:31,09:58:31,8063,32,,,,9317.9,0
13146090,09:59:27,09:59:27,7272,33,,,,9529.48,0
13146090,10:00:13,10:00:13,7274,34,,,,9737.85,0
13146090,10:01:05,10:01:05,7275,35,,,,9955.71,0
13146090,10:01:54,10:01:54,7276,36,,,,10145.33,0
13146090,10:02:28,10:02:28,7277,37,,,,10260.42,0
13146090,10:03:17,10:03:17,528,38,,,,10418.97,0
13146090,10:04:00,10:04:00,529,39,,,,10569.42,
13146090,10:05:23,10:05:23,530,40,,,,10778.99,0
13146090,10:07:04,10:07:04,531,41,,,,11057.37,0
13146090,10:09:13,10:09:13,532,42,,,,11331.79,0
13146090,10:10:13,10:10:13,533,43,,,,11508.67,0
13146090,10:12:00,10:12:00,9822,44,,,,11837.27,
13146090,10:12:35,10:12:35,8431,45,,,,12018.47,0
13146090,10:13:52,10:13:52,1153,46,,,,12353.8,0
13146090,10:15:00,10:15:00,9869,47,,,,12659.84,
13146090,10:15:54,10:15:54,538,48,,,,12944.16,0
13146090,10:16:38,10:16:38,539,49,,,,13206.08,0
13146090,10:17:22,10:17:22,540,50,,,,13349.87,0
13146090,10:18:03,10:18:03,541,51,,,,13538.81,0
13146090,10:18:44,10:18:44,542,52,,,,13696.01,0
13146090,10:20:18,10:20:18,543,53,,,,14028.17,0
13146090,10:21:15,10:21:15,544,54,,,,14241.66,0
13146090,10:22:05,10:22:05,545,55,,,,14448.66,0
13146090,10:23:00,10:23:00,546,56,,,,14568.62,
13146090,10:28:14,10:28:14,549,57,,,,15170.97,0
13146090,10:29:49,10:29:49,550,58,,,,15365.42,0
13146090,10:31:20,10:31:20,551,59,,,,15563.75,0
13146090,10:32:24,10:32:24,552,60,,,,15686.87,0
13146090,10:34:00,10:34:00,422,61,,1,,15915.1,
13146120,09:30:00,09:30:00,9498,1,,,1,0,
13146120,09:31:32,09:31:32,489,2,,,,741.32,0
13146120,09:32:50,09:32:50,490,3,,,,1288.42,0
13146120,09:33:18,09:33:18,491,4,,,,1479.61,0
13146120,09:33:46,09:33:46,492,5,,,,1630.38,0
13146120,09:35:02,09:35:02,494,6,,,,2022.95,0
13146120,09:35:39,09:35:39,495,7,,,,2166.77,0
13146120,09:36:20,09:36:20,496,8,,,,2384.71,0
13146120,09:37:20,09:37:20,497,9,,,,2719.31,0
13146120,09:38:00,09:38:00,8219,10,,,,2928.07,
13146120,09:40:21,09:40:21,499,11,,,,3791.36,0
13146120,09:41:07,09:41:07,500,12,,,,4068.72,0
13146120,09:41:53,09:41:53,501,13,,,,4318.69,0
13146120,09:42:37,09:42:37,502,14,,,,4555.36,0
13146120,09:43:27,09:43:27,503,15,,,,4832.27,0
13146120,09:44:10,09:44:10,7667,16,,,,5067.54,0
13146120,09:44:45,09:44:45,505,17,,,,5313.25,0
13146120,09:45:03,09:45:03,7668,18,,,,5437.58,0
13146120,09:46:00,09:46:00,507,19,,,,5773.47,0
13146120,09:46:32,09:46:32,508,20,,,,5919.07,0
13146120,09:47:18,09:47:18,509,21,,,,6157.06,0
13146120,09:47:44,09:47:44,463,22,,,,6338.81,0
13146120,09:50:00,09:50:00,510,23,,,,7079.85,
13146120,09:51:17,09:51:17,511,24,,,,7491.19,0
13146120,09:51:56,09:51:56,512,25,,,,7655.3,0
13146120,09:52:51,09:52:51,513,26,,,,7852.95,0
13146120,09:53:36,09:53:36,514,27,,,,8046.94,0
13146120,09:54:17,09:54:17,515,28,,,,8267.81,0
13146120,09:55:01,09:55:01,516,29,,,,8475.36,0
13146120,09:55:30,09:55:30,517,30,,,,8588.92,0
13146120,09:57:00,09:57:00,519,31,,,,9014.72,
13146120,09:58:31,09:58:31,8063,32,,,,9317.9,0
13146120,09:59:27,09:59:27,7272,33,,,,9529.48,0
13146120,10:00:13,10:00:13,7274,34,,,,9737.85,0
13146120,10:01:05,10:01:05,7275,35,,,,9955.71,0
13146120,10:01:54,10:01:54,7276,36,,,,10145.33,0
13146120,10:02:28,10:02:28,7277,37,,,,10260.42,0
13146120,10:03:17,10:03:17,528,38,,,,10418.97,0
13146120,10:04:00,10:04:00,529,39,,,,10569.42,
13146120,10:05:23,10:05:23,530,40,,,,10778.99,0
13146120,10:07:04,10:07:04,531,41,,,,11057.37,0
13146120,10:09:13,10:09:13,532,42,,,,11331.79,0
13146120,10:10:13,10:10:13,533,43,,,,11508.67,0
13146120,10:12:00,10:12:00,9822,44,,,,11837.27,
13146120,10:12:35,10:12:35,8431,45,,,,12018.47,0
13146120,10:13:52,10:13:52,1153,46,,,,12353.8,0
13146120,10:15:00,10:15:00,9869,47,,,,12659.84,
13146120,10:15:54,10:15:54,538,48,,,,12944.16,0
13146120,10:16:38,10:16:38,539,49,,,,13206.08,0
13146120,10:17:22,10:17:22,540,50,,,,13349.87,0
13146120,10:18:03,10:18:03,541,51,,,,13538.81,0
13146120,10:18:44,10:18:44,542,52,,,,13696.01,0
13146120,10:20:18,10:20:18,543,53,,,,14028.17,0
13146120,10:21:15,10:21:15,544,54,,,,14241.66,0
13146120,10:22:05,10:22:05,545,55,,,,14448.66,0
13146120,10:23:00,10:23:00,546,56,,,,14568.62,
13146120,10:28:14,10:28:14,549,57,,,,15170.97,0
13146120,10:29:49,10:29:49,550,58,,,,15365.42,0
13146120,10:31:20,10:31:20,551,59,,,,15563.75,0
13146120,10:32:24,10:32:24,552,60,,,,15686.87,0
13146120,10:34:00,10:34:00,422,61,,1,,15915.1,
13146130,09:30:00,09:30:00,9498,1,,,1,0,
13146130,09:31:32,09:31:32,489,2,,,,741.32,0
13146130,09:32:50,09:32:50,490,3,,,,1288.42,0
13146130,09:33:18,09:33:18,491,4,,,,1479.61,0
13146130,09:33:46,09:33:46,492,5,,,,1630.38,0
13146130,09:35:02,09:35:02,494,6,,,,2022.95,0
13146130,09:35:39,09:35:39,495,7,,,,2166.77,0
13146130,09:36:20,09:36:20,496,8,,,,2384.71,0
13146130,09:37:20,09:37:20,497,9,,,,2719.31,0
13146130,09:38:00,09:38:00,8219,10,,,,2928.07,
13146130,09:40:21,09:40:21,499,11,,,,3791.36,0
13146130,09:41:07,09:41:07,500,12,,,,4068.72,0
13146130,09:41:53,09:41:53,501,13,,,,4318.69,0
13146130,09:42:37,09:42:37,502,14,,,,4555.36,0
13146130,09:43:27,09:43:27,503,15,,,,4832.27,0
13146130,09:44:10,09:44:10,7667,16,,,,5067.54,0
13146130,09:44:45,09:44:45,505,17,,,,5313.25,0
13146130,09:45:03,09:45:03,7668,18,,,,5437.58,0
13146130,09:46:00,09:46:00,507,19,,,,5773.47,0
13146130,09:46:32,09:46:32,508,20,,,,5919.07,0
13146130,09:47:18,09:47:18,509,21,,,,6157.06,0
13146130,09:47:44,09:47:44,463,22,,,,6338.81,0
13146130,09:50:00,09:50:00,510,23,,,,7079.85,
13146130,09:51:17,09:51:17,511,24,,,,7491.19,0
13146130,09:51:56,09:51:56,512,25,,,,7655.3,0
13146130,09:52:51,09:52:51,513,26,,,,7852.95,0
13146130,09:53:36,09:53:36,514,27,,,,8046.94,0
13146130,09:54:17,09:54:17,515,28,,,,8267.81,0
13146130,09:55:01,09:55:01,516,29,,,,8475.36,0
13146130,09:55:30,09:55:30,517,30,,,,8588.92,0
13146130,09:57:00,09:57:00,519,31,,,,9014.72,
13146130,09:58:31,09:58:31,8063,32,,,,9317.9,0
13146130,09:59:27,09:59:27,7272,33,,,,9529.48,0
13146130,10:00:13,10:00:13,7274,34,,,,9737.85,0
13146130,10:01:05,10:01:05,7275,35,,,,9955.71,0
13146130,10:01:54,10:01:54,7276,36,,,,10145.33,0
13146130,10:02:28,10:02:28,7277,37,,,,10260.42,0
13146130,10:03:17,10:03:17,528,38,,,,10418.97,0
13146130,10:04:00,10:04:00,529,39,,,,10569.42,
13146130,10:05:23,10:05:23,530,40,,,,10778.99,0
13146130,10:07:04,10:07:04,531,41,,,,11057.37,0
13146130,10:09:13,10:09:13,532,42,,,,11331.79,0
13146130,10:10:13,10:10:13,533,43,,,,11508.67,0
13146130,10:12:00,10:12:00,9822,44,,,,11837.27,
13146130,10:12:35,10:12:35,8431,45,,,,12018.47,0
13146130,10:13:52,10:13:52,1153,46,,,,12353.8,0
13146130,10:15:00,10:15:00,9869,47,,,,12659.84,
13146130,10:15:54,10:15:54,538,48,,,,12944.16,0
13146130,10:16:38,10:16:38,539,49,,,,13206.08,0
13146130,10:17:22,10:17:22,540,50,,,,13349.87,0
13146130,10:18:03,10:18:03,541,51,,,,13538.81,0
13146130,10:18:44,10:18:44,542,52,,,,13696.01,0
13146130,10:20:18,10:20:18,543,53,,,,14028.17,0
13146130,10:21:15,10:21:15,544,54,,,,14241.66,0
13146130,10:22:05,10:22:05,545,55,,,,14448.66,0
13146130,10:23:00,10:23:00,546,56,,,,14568.62,
13146130,10:28:14,10:28:14,549,57,,,,15170.97,0
13146130,10:29:49,10:29:49,550,58,,,,15365.42,0
13146130,10:31:20,10:31:20,551,59,,,,15563.75,0
13146130,10:32:24,10:32:24,552,60,,,,15686.87,0
13146130,10:34:00,10:34:00,422,61,,1,,15915.1,
13150070,17:45:00,17:45:00,9498,1,,,1,0,
13150070,17:46:09,17:46:09,489,2,,,,741.32,0
13150070,17:47:08,17:47:08,490,3,,,,1288.42,0
13150070,17:47:28,17:47:28,491,4,,,,1479.61,0
13150070,17:47:49,17:47:49,492,5,,,,1630.38,0
13150070,17:48:46,17:48:46,494,6,,,,2022.95,0
13150070,17:49:14,17:49:14,495,7,,,,2166.77,0
13150070,17:49:45,17:49:45,496,8,,,,2384.71,0
13150070,17:50:30,17:50:30,497,9,,,,2719.31,0
13150070,17:51:00,17:51:00,8219,10,,,,2928.07,
13150070,17:53:21,17:53:21,499,11,,,,3791.36,0
13150070,17:54:07,17:54:07,500,12,,,,4068.72,0
13150070,17:54:53,17:54:53,501,13,,,,4318.69,0
13150070,17:55:37,17:55:37,502,14,,,,4555.36,0
13150070,17:56:27,17:56:27,503,15,,,,4832.27,0
13150070,17:57:10,17:57:10,7667,16,,,,5067.54,0
13150070,17:57:45,17:57:45,505,17,,,,5313.25,0
13150070,17:58:03,17:58:03,7668,18,,,,5437.58,0
13150070,17:59:00,17:59:00,507,19,,,,5773.47,0
13150070,17:59:32,17:59:32,508,20,,,,5919.07,0
13150070,18:00:18,18:00:18,509,21,,,,6157.06,0
13150070,18:00:44,18:00:44,463,22,,,,6338.81,0
13150070,18:03:00,18:03:00,510,23,,,,7079.85,
13150070,18:04:17,18:04:17,511,24,,,,7491.19,0
13150070,18:04:56,18:04:56,512,25,,,,7655.3,0
13150070,18:05:51,18:05:51,513,26,,,,7852.95,0
13150070,18:06:36,18:06:36,514,27,,,,8046.94,0
13150070,18:07:17,18:07:17,515,28,,,,8267.81,0
13150070,18:08:01,18:08:01,516,29,,,,8475.36,0
13150070,18:08:30,18:08:30,517,30,,,,8588.92,0
13150070,18:10:00,18:10:00,519,31,,,,9014.72,
13150070,18:11:31,18:11:31,8063,32,,,,9317.9,0
13150070,18:12:27,18:12:27,7272,33,,,,9529.48,0
13150070,18:13:13,18:13:13,7274,34,,,,9737.85,0
13150070,18:14:05,18:14:05,7275,35,,,,9955.71,0
13150070,18:14:54,18:14:54,7276,36,,,,10145.33,0
13150070,18:15:28,18:15:28,7277,37,,,,10260.42,0
13150070,18:16:17,18:16:17,528,38,,,,10418.97,0
13150070,18:17:00,18:17:00,529,39,,,,10569.42,
13150070,18:18:02,18:18:02,530,40,,,,10778.99,0
13150070,18:19:18,18:19:18,531,41,,,,11057.37,0
13150070,18:20:55,18:20:55,532,42,,,,11331.79,0
13150070,18:21:40,18:21:40,533,43,,,,11508.67,0
13150070,18:23:00,18:23:00,9822,44,,,,11837.27,
13150070,18:23:46,18:23:46,8431,45,,,,12018.47,0
13150070,18:25:30,18:25:30,1153,46,,,,12353.8,0
13150070,18:27:00,18:27:00,9869,47,,,,12659.84,
13150070,18:27:54,18:27:54,538,48,,,,12944.16,0
13150070,18:28:38,18:28:38,539,49,,,,13206.08,0
13150070,18:29:22,18:29:22,540,50,,,,13349.87,0
13150070,18:30:03,18:30:03,541,51,,,,13538.81,0
13150070,18:30:44,18:30:44,542,52,,,,13696.01,0
13150070,18:32:18,18:32:18,543,53,,,,14028.17,0
13150070,18:33:15,18:33:15,544,54,,,,14241.66,0
13150070,18:34:05,18:34:05,545,55,,,,14448.66,0
13150070,18:35:00,18:35:00,546,56,,,,14568.62,
13150070,18:38:48,18:38:48,549,57,,,,15170.97,0
13150070,18:39:58,18:39:58,550,58,,,,15365.42,0
13150070,18:41:03,18:41:03,551,59,,,,15563.75,0
13150070,18:41:50,18:41:50,552,60,,,,15686.87,0
13150070,18:43:00,18:43:00,422,61,,1,,15915.1,
13150100,17:45:00,17:45:00,9498,1,,,1,0,
13150100,17:46:09,17:46:09,489,2,,,,741.32,0
13150100,17:47:08,17:47:08,490,3,,,,1288.42,0
13150100,17:47:28,17:47:28,491,4,,,,1479.61,0
13150100,17:47:49,17:47:49,492,5,,,,1630.38,0
13150100,17:48:46,17:48:46,494,6,,,,2022.95,0
13150100,17:49:14,17:49:14,495,7,,,,2166.77,0
13150100,17:49:45,17:49:45,496,8,,,,2384.71,0
13150100,17:50:30,17:50:30,497,9,,,,2719.31,0
13150100,17:51:00,17:51:00,8219,10,,,,2928.07,
13150100,17:53:21,17:53:21,499,11,,,,3791.36,0
13150100,17:54:07,17:54:07,500,12,,,,4068.72,0
13150100,17:54:53,17:54:53,501,13,,,,4318.69,0
13150100,17:55:37,17:55:37,502,14,,,,4555.36,0
13150100,17:56:27,17:56:27,503,15,,,,4832.27,0
13150100,17:57:10,17:57:10,7667,16,,,,5067.54,0
13150100,17:57:45,17:57:45,505,17,,,,5313.25,0
13150100,17:58:03,17:58:03,7668,18,,,,5437.58,0
13150100,17:59:00,17:59:00,507,19,,,,5773.47,0
13150100,17:59:32,17:59:32,508,20,,,,5919.07,0
13150100,18:00:18,18:00:18,509,21,,,,6157.06,0
13150100,18:00:44,18:00:44,463,22,,,,6338.81,0
13150100,18:03:00,18:03:00,510,23,,,,7079.85,
13150100,18:04:17,18:04:17,511,24,,,,7491.19,0
13150100,18:04:56,18:04:56,512,25,,,,7655.3,0
13150100,18:05:51,18:05:51,513,26,,,,7852.95,0
13150100,18:06:36,18:06:36,514,27,,,,8046.94,0
13150100,18:07:17,18:07:17,515,28,,,,8267.81,0
13150100,18:08:01,18:08:01,516,29,,,,8475.36,0
13150100,18:08:30,18:08:30,517,30,,,,8588.92,0
13150100,18:10:00,18:10:00,519,31,,,,9014.72,
13150100,18:11:31,18:11:31,8063,32,,,,9317.9,0
13150100,18:12:27,18:12:27,7272,33,,,,9529.48,0
13150100,18:13:13,18:13:13,7274,34,,,,9737.85,0
13150100,18:14:05,18:14:05,7275,35,,,,9955.71,0
13150100,18:14:54,18:14:54,7276,36,,,,10145.33,0
13150100,18:15:28,18:15:28,7277,37,,,,10260.42,0
13150100,18:16:17,18:16:17,528,38,,,,10418.97,0
13150100,18:17:00,18:17:00,529,39,,,,10569.42,
13150100,18:18:02,18:18:02,530,40,,,,10778.99,0
13150100,18:19:18,18:19:18,531,41,,,,11057.37,0
13150100,18:20:55,18:20:55,532,42,,,,11331.79,0
13150100,18:21:40,18:21:40,533,43,,,,11508.67,0
13150100,18:23:00,18:23:00,9822,44,,,,11837.27,
13150100,18:23:46,18:23:46,8431,45,,,,12018.47,0
13150100,18:25:30,18:25:30,1153,46,,,,12353.8,0
13150100,18:27:00,18:27:00,9869,47,,,,12659.84,
13150100,18:27:54,18:27:54,538,48,,,,12944.16,0
13150100,18:28:38,18:28:38,539,49,,,,13206.08,0
13150100,18:29:22,18:29:22,540,50,,,,13349.87,0
13150100,18:30:03,18:30:03,541,51,,,,13538.81,0
13150100,18:30:44,18:30:44,542,52,,,,13696.01,0
13150100,18:32:18,18:32:18,543,53,,,,14028.17,0
13150100,18:33:15,18:33:15,544,54,,,,14241.66,0
13150100,18:34:05,18:34:05,545,55,,,,14448.66,0
13150100,18:35:00,18:35:00,546,56,,,,14568.62,
13150100,18:38:48,18:38:48,549,57,,,,15170.97,0
13150100,18:39:58,18:39:58,550,58,,,,15365.42,0
13150100,18:41:03,18:41:03,551,59,,,,15563.75,0
13150100,18:41:50,18:41:50,552,60,,,,15686.87,0
13150100,18:43:00,18:43:00,422,61,,1,,15915.1,
13150140,17:45:00,17:45:00,9498,1,,,1,0,
13150140,17:46:09,17:46:09,489,2,,,,741.32,0
13150140,17:47:08,17:47:08,490,3,,,,1288.42,0
13150140,17:47:28,17:47:28,491,4,,,,1479.61,0
13150140,17:47:49,17:47:49,492,5,,,,1630.38,0
13150140,17:48:46,17:48:46,494,6,,,,2022.95,0
13150140,17:49:14,17:49:14,495,7,,,,2166.77,0
13150140,17:49:45,17:49:45,496,8,,,,2384.71,0
13150140,17:50:30,17:50:30,497,9,,,,2719.31,0
13150140,17:51:00,17:51:00,8219,10,,,,2928.07,
13150140,17:53:21,17:53:21,499,11,,,,3791.36,0
13150140,17:54:07,17:54:07,500,12,,,,4068.72,0
13150140,17:54:53,17:54:53,501,13,,,,4318.69,0
13150140,17:55:37,17:55:37,502,14,,,,4555.36,0
13150140,17:56:27,17:56:27,503,15,,,,4832.27,0
13150140,17:57:10,17:57:10,7667,16,,,,5067.54,0
13150140,17:57:45,17:57:45,505,17,,,,5313.25,0
13150140,17:58:03,17:58:03,7668,18,,,,5437.58,0
13150140,17:59:00,17:59:00,507,19,,,,5773.47,0
13150140,17:59:32,17:59:32,508,20,,,,5919.07,0
13150140,18:00:18,18:00:18,509,21,,,,6157.06,0
13150140,18:00:44,18:00:44,463,22,,,,6338.81,0
13150140,18:03:00,18:03:00,510,23,,,,7079.85,
13150140,18:04:17,18:04:17,511,24,,,,7491.19,0
13150140,18:04:56,18:04:56,512,25,,,,7655.3,0
13150140,18:05:51,18:05:51,513,26,,,,7852.95,0
13150140,18:06:36,18:06:36,514,27,,,,8046.94,0
13150140,18:07:17,18:07:17,515,28,,,,8267.81,0
13150140,18:08:01,18:08:01,516,29,,,,8475.36,0
13150140,18:08:30,18:08:30,517,30,,,,8588.92,0
13150140,18:10:00,18:10:00,519,31,,,,9014.72,
13150140,18:11:31,18:11:31,8063,32,,,,9317.9,0
13150140,18:12:27,18:12:27,7272,33,,,,9529.48,0
13150140,18:13:13,18:13:13,7274,34,,,,9737.85,0
13150140,18:14:05,18:14:05,7275,35,,,,9955.71,0
13150140,18:14:54,18:14:54,7276,36,,,,10145.33,0
13150140,18:15:28,18:15:28,7277,37,,,,10260.42,0
13150140,18:16:17,18:16:17,528,38,,,,10418.97,0
13150140,18:17:00,18:17:00,529,39,,,,10569.42,
13150140,18:18:02,18:18:02,530,40,,,,10778.99,0
13150140,18:19:18,18:19:18,531,41,,,,11057.37,0
13150140,18:20:55,18:20:55,532,42,,,,11331.79,0
13150140,18:21:40,18:21:40,533,43,,,,11508.67,0
13150140,18:23:00,18:23:00,9822,44,,,,11837.27,
13150140,18:23:46,18:23:46,8431,45,,,,12018.47,0
13150140,18:25:30,18:25:30,1153,46,,,,12353.8,0
13150140,18:27:00,18:27:00,9869,47,,,,12659.84,
13150140,18:27:54,18:27:54,538,48,,,,12944.16,0
13150140,18:28:38,18:28:38,539,49,,,,13206.08,0
13150140,18:29:22,18:29:22,540,50,,,,13349.87,0
13150140,18:30:03,18:30:03,541,51,,,,13538.81,0
13150140,18:30:44,18:30:44,542,52,,,,13696.01,0
13150140,18:32:18,18:32:18,543,53,,,,14028.17,0
13150140,18:33:15,18:33:15,544,54,,,,14241.66,0
13150140,18:34:05,18:34:05,545,55,,,,14448.66,0
13150140,18:35:00,18:35:00,546,56,,,,14568.62,
13150140,18:38:48,18:38:48,549,57,,,,15170.97,0
13150140,18:39:58,18:39:58,550,58,,,,15365.42,0
13150140,18:41:03,18:41:03,551,59,,,,15563.75,0
13150140,18:41:50,18:41:50,552,60,,,,15686.87,0
13150140,18:43:00,18:43:00,422,61,,1,,15915.1,
13261020,22:15:00,22:15:00,9498,1,,,1,0,
13261020,22:16:20,22:16:20,489,2,,,,741.32,0
13261020,22:17:29,22:17:29,490,3,,,,1288.42,0
13261020,22:17:53,22:17:53,491,4,,,,1479.61,0
13261020,22:18:17,22:18:17,492,5,,,,1630.38,0
13261020,22:19:24,22:19:24,494,6,,,,2022.95,0
13261020,22:19:56,22:19:56,495,7,,,,2166.77,0
13261020,22:20:33,22:20:33,496,8,,,,2384.71,0
13261020,22:21:25,22:21:25,497,9,,,,2719.31,0
13261020,22:22:00,22:22:00,8219,10,,,,2928.07,
13261020,22:23:58,22:23:58,499,11,,,,3791.36,0
13261020,22:24:36,22:24:36,500,12,,,,4068.72,0
13261020,22:25:14,22:25:14,501,13,,,,4318.69,0
13261020,22:25:50,22:25:50,502,14,,,,4555.36,0
13261020,22:26:32,22:26:32,503,15,,,,4832.27,0
13261020,22:27:09,22:27:09,7667,16,,,,5067.54,0
13261020,22:27:38,22:27:38,505,17,,,,5313.25,0
13261020,22:27:52,22:27:52,7668,18,,,,5437.58,0
13261020,22:28:40,22:28:40,507,19,,,,5773.47,0
13261020,22:29:07,22:29:07,508,20,,,,5919.07,0
13261020,22:29:45,22:29:45,509,21,,,,6157.06,0
13261020,22:30:07,22:30:07,463,22,,,,6338.81,0
13261020,22:32:00,22:32:00,510,23,,,,7079.85,
13261020,22:32:55,22:32:55,511,24,,,,7491.19,0
13261020,22:33:23,22:33:23,512,25,,,,7655.3,0
13261020,22:34:02,22:34:02,513,26,,,,7852.95,0
13261020,22:34:34,22:34:34,514,27,,,,8046.94,0
13261020,22:35:04,22:35:04,515,28,,,,8267.81,0
13261020,22:35:35,22:35:35,516,29,,,,8475.36,0
13261020,22:35:56,22:35:56,517,30,,,,8588.92,0
13261020,22:37:00,22:37:00,519,31,,,,9014.72,
13261020,22:38:05,22:38:05,8063,32,,,,9317.9,0
13261020,22:38:45,22:38:45,7272,33,,,,9529.48,0
13261020,22:39:17,22:39:17,7274,34,,,,9737.85,0
13261020,22:39:55,22:39:55,7275,35,,,,9955.71,0
13261020,22:40:30,22:40:30,7276,36,,,,10145.33,0
13261020,22:40:54,22:40:54,7277,37,,,,10260.42,0
13261020,22:41:29,22:41:29,528,38,,,,10418.97,0
13261020,22:42:00,22:42:00,529,39,,,,10569.42,
13261020,22:43:02,22:43:02,530,40,,,,10778.99,0
13261020,22:44:18,22:44:18,531,41,,,,11057.37,0
13261020,22:45:55,22:45:55,532,42,,,,11331.79,0
13261020,22:46:40,22:46:40,533,43,,,,11508.67,0
13261020,22:48:00,22:48:00,9822,44,,,,11837.27,
13261020,22:48:35,22:48:35,8431,45,,,,12018.47,0
13261020,22:49:52,22:49:52,1153,46,,,,12353.8,0
13261020,22:51:00,22:51:00,9869,47,,,,12659.84,
13261020,22:51:54,22:51:54,538,48,,,,12944.16,0
13261020,22:52:38,22:52:38,539,49,,,,13206.08,0
13261020,22:53:22,22:53:22,540,50,,,,13349.87,0
13261020,22:54:03,22:54:03,541,51,,,,13538.81,0
13261020,22:54:44,22:54:44,542,52,,,,13696.01,0
13261020,22:56:18,22:56:18,543,53,,,,14028.17,0
13261020,22:57:15,22:57:15,544,54,,,,14241.66,0
13261020,22:58:05,22:58:05,545,55,,,,14448.66,0
13261020,22:59:00,22:59:00,546,56,,,,14568.62,
13261020,23:02:48,23:02:48,549,57,,,,15170.97,0
13261020,23:03:58,23:03:58,550,58,,,,15365.42,0
13261020,23:05:03,23:05:03,551,59,,,,15563.75,0
13261020,23:05:50,23:05:50,552,60,,,,15686.87,0
13261020,23:07:00,23:07:00,422,61,,1,,15915.1,
13261030,22:15:00,22:15:00,9498,1,,,1,0,
13261030,22:16:20,22:16:20,489,2,,,,741.32,0
13261030,22:17:29,22:17:29,490,3,,,,1288.42,0
13261030,22:17:53,22:17:53,491,4,,,,1479.61,0
13261030,22:18:17,22:18:17,492,5,,,,1630.38,0
13261030,22:19:24,22:19:24,494,6,,,,2022.95,0
13261030,22:19:56,22:19:56,495,7,,,,2166.77,0
13261030,22:20:33,22:20:33,496,8,,,,2384.71,0
13261030,22:21:25,22:21:25,497,9,,,,2719.31,0
13261030,22:22:00,22:22:00,8219,10,,,,2928.07,
13261030,22:23:58,22:23:58,499,11,,,,3791.36,0
13261030,22:24:36,22:24:36,500,12,,,,4068.72,0
13261030,22:25:14,22:25:14,501,13,,,,4318.69,0
13261030,22:25:50,22:25:50,502,14,,,,4555.36,0
13261030,22:26:32,22:26:32,503,15,,,,4832.27,0
13261030,22:27:09,22:27:09,7667,16,,,,5067.54,0
13261030,22:27:38,22:27:38,505,17,,,,5313.25,0
13261030,22:27:52,22:27:52,7668,18,,,,5437.58,0
13261030,22:28:40,22:28:40,507,19,,,,5773.47,0
13261030,22:29:07,22:29:07,508,20,,,,5919.07,0
13261030,22:29:45,22:29:45,509,21,,,,6157.06,0
13261030,22:30:07,22:30:07,463,22,,,,6338.81,0
13261030,22:32:00,22:32:00,510,23,,,,7079.85,
13261030,22:32:55,22:32:55,511,24,,,,7491.19,0
13261030,22:33:23,22:33:23,512,25,,,,7655.3,0
13261030,22:34:02,22:34:02,513,26,,,,7852.95,0
13261030,22:34:34,22:34:34,514,27,,,,8046.94,0
13261030,22:35:04,22:35:04,515,28,,,,8267.81,0
13261030,22:35:35,22:35:35,516,29,,,,8475.36,0
13261030,22:35:56,22:35:56,517,30,,,,8588.92,0
13261030,22:37:00,22:37:00,519,31,,,,9014.72,
13261030,22:38:05,22:38:05,8063,32,,,,9317.9,0
13261030,22:38:45,22:38:45,7272,33,,,,9529.48,0
13261030,22:39:17,22:39:17,7274,34,,,,9737.85,0
13261030,22:39:55,22:39:55,7275,35,,,,9955.71,0
13261030,22:40:30,22:40:30,7276,36,,,,10145.33,0
13261030,22:40:54,22:40:54,7277,37,,,,10260.42,0
13261030,22:41:29,22:41:29,528,38,,,,10418.97,0
13261030,22:42:00,22:42:00,529,39,,,,10569.42,
13261030,22:43:02,22:43:02,530,40,,,,10778.99,0
13261030,22:44:18,22:44:18,531,41,,,,11057.37,0
13261030,22:45:55,22:45:55,532,42,,,,11331.79,0
13261030,22:46:40,22:46:40,533,43,,,,11508.67,0
13261030,22:48:00,22:48:00,9822,44,,,,11837.27,
13261030,22:48:35,22:48:35,8431,45,,,,12018.47,0
13261030,22:49:52,22:49:52,1153,46,,,,12353.8,0
13261030,22:51:00,22:51:00,9869,47,,,,12659.84,
13261030,22:51:54,22:51:54,538,48,,,,12944.16,0
13261030,22:52:38,22:52:38,539,49,,,,13206.08,0
13261030,22:53:22,22:53:22,540,50,,,,13349.87,0
13261030,22:54:03,22:54:03,541,51,,,,13538.81,0
13261030,22:54:44,22:54:44,542,52,,,,13696.01,0
13261030,22:56:18,22:56:18,543,53,,,,14028.17,0
13261030,22:57:15,22:57:15,544,54,,,,14241.66,0
13261030,22:58:05,22:58:05,545,55,,,,14448.66,0
13261030,22:59:00,22:59:00,546,56,,,,14568.62,
13261030,23:02:48,23:02:48,549,57,,,,15170.97,0
13261030,23:03:58,23:03:58,550,58,,,,15365.42,0
13261030,23:05:03,23:05:03,551,59,,,,15563.75,0
13261030,23:05:50,23:05:50,552,60,,,,15686.87,0
13261030,23:07:00,23:07:00,422,61,,1,,15915.1,
13261040,22:15:00,22:15:00,9498,1,,,1,0,
13261040,22:16:20,22:16:20,489,2,,,,741.32,0
13261040,22:17:29,22:17:29,490,3,,,,1288.42,0
13261040,22:17:53,22:17:53,491,4,,,,1479.61,0
13261040,22:18:17,22:18:17,492,5,,,,1630.38,0
13261040,22:19:24,22:19:24,494,6,,,,2022.95,0
13261040,22:19:56,22:19:56,495,7,,,,2166.77,0
13261040,22:20:33,22:20:33,496,8,,,,2384.71,0
13261040,22:21:25,22:21:25,497,9,,,,2719.31,0
13261040,22:22:00,22:22:00,8219,10,,,,2928.07,
13261040,22:23:58,22:23:58,499,11,,,,3791.36,0
13261040,22:24:36,22:24:36,500,12,,,,4068.72,0
13261040,22:25:14,22:25:14,501,13,,,,4318.69,0
13261040,22:25:50,22:25:50,502,14,,,,4555.36,0
13261040,22:26:32,22:26:32,503,15,,,,4832.27,0
13261040,22:27:09,22:27:09,7667,16,,,,5067.54,0
13261040,22:27:38,22:27:38,505,17,,,,5313.25,0
13261040,22:27:52,22:27:52,7668,18,,,,5437.58,0
13261040,22:28:40,22:28:40,507,19,,,,5773.47,0
13261040,22:29:07,22:29:07,508,20,,,,5919.07,0
13261040,22:29:45,22:29:45,509,21,,,,6157.06,0
13261040,22:30:07,22:30:07,463,22,,,,6338.81,0
13261040,22:32:00,22:32:00,510,23,,,,7079.85,
13261040,22:32:55,22:32:55,511,24,,,,7491.19,0
13261040,22:33:23,22:33:23,512,25,,,,7655.3,0
13261040,22:34:02,22:34:02,513,26,,,,7852.95,0
13261040,22:34:34,22:34:34,514,27,,,,8046.94,0
13261040,22:35:04,22:35:04,515,28,,,,8267.81,0
13261040,22:35:35,22:35:35,516,29,,,,8475.36,0
13261040,22:35:56,22:35:56,517,30,,,,8588.92,0
13261040,22:37:00,22:37:00,519,31,,,,9014.72,
13261040,22:38:05,22:38:05,8063,32,,,,9317.9,0
13261040,22:38:45,22:38:45,7272,33,,,,9529.48,0
13261040,22:39:17,22:39:17,7274,34,,,,9737.85,0
13261040,22:39:55,22:39:55,7275,35,,,,9955.71,0
13261040,22:40:30,22:40:30,7276,36,,,,10145.33,0
13261040,22:40:54,22:40:54,7277,37,,,,10260.42,0
13261040,22:41:29,22:41:29,528,38,,,,10418.97,0
13261040,22:42:00,22:42:00,529,39,,,,10569.42,
13261040,22:43:02,22:43:02,530,40,,,,10778.99,0
13261040,22:44:18,22:44:18,531,41,,,,11057.37,0
13261040,22:45:55,22:45:55,532,42,,,,11331.79,0
13261040,22:46:40,22:46:40,533,43,,,,11508.67,0
13261040,22:48:00,22:48:00,9822,44,,,,11837.27,
13261040,22:48:35,22:48:35,8431,45,,,,12018.47,0
13261040,22:49:52,22:49:52,1153,46,,,,12353.8,0
13261040,22:51:00,22:51:00,9869,47,,,,12659.84,
13261040,22:51:54,22:51:54,538,48,,,,12944.16,0
13261040,22:52:38,22:52:38,539,49,,,,13206.08,0
13261040,22:53:22,22:53:22,540,50,,,,13349.87,0
13261040,22:54:03,22:54:03,541,51,,,,13538.81,0
13261040,22:54:44,22:54:44,542,52,,,,13696.01,0
13261040,22:56:18,22:56:18,543,53,,,,14028.17,0
13261040,22:57:15,22:57:15,544,54,,,,14241.66,0
13261040,22:58:05,22:58:05,545,55,,,,14448.66,0
13261040,22:59:00,22:59:00,546,56,,,,14568.62,
13261040,23:02:48,23:02:48,549,57,,,,15170.97,0
13261040,23:03:58,23:03:58,550,58,,,,15365.42,0
13261040,23:05:03,23:05:03,551,59,,,,15563.75,0
13261040,23:05:50,23:05:50,552,60,,,,15686.87,0
13261040,23:07:00,23:07:00,422,61,,1,,15915.1,
13261050,22:15:00,22:15:00,9498,1,,,1,0,
13261050,22:16:20,22:16:20,489,2,,,,741.32,0
13261050,22:17:29,22:17:29,490,3,,,,1288.42,0
13261050,22:17:53,22:17:53,491,4,,,,1479.61,0
13261050,22:18:17,22:18:17,492,5,,,,1630.38,0
13261050,22:19:24,22:19:24,494,6,,,,2022.95,0
13261050,22:19:56,22:19:56,495,7,,,,2166.77,0
13261050,22:20:33,22:20:33,496,8,,,,2384.71,0
13261050,22:21:25,22:21:25,497,9,,,,2719.31,0
13261050,22:22:00,22:22:00,8219,10,,,,2928.07,
13261050,22:23:58,22:23:58,499,11,,,,3791.36,0
13261050,22:24:36,22:24:36,500,12,,,,4068.72,0
13261050,22:25:14,22:25:14,501,13,,,,4318.69,0
13261050,22:25:50,22:25:50,502,14,,,,4555.36,0
13261050,22:26:32,22:26:32,503,15,,,,4832.27,0
13261050,22:27:09,22:27:09,7667,16,,,,5067.54,0
13261050,22:27:38,22:27:38,505,17,,,,5313.25,0
13261050,22:27:52,22:27:52,7668,18,,,,5437.58,0
13261050,22:28:40,22:28:40,507,19,,,,5773.47,0
13261050,22:29:07,22:29:07,508,20,,,,5919.07,0
13261050,22:29:45,22:29:45,509,21,,,,6157.06,0
13261050,22:30:07,22:30:07,463,22,,,,6338.81,0
13261050,22:32:00,22:32:00,510,23,,,,7079.85,
13261050,22:32:55,22:32:55,511,24,,,,7491.19,0
13261050,22:33:23,22:33:23,512,25,,,,7655.3,0
13261050,22:34:02,22:34:02,513,26,,,,7852.95,0
13261050,22:34:34,22:34:34,514,27,,,,8046.94,0
13261050,22:35:04,22:35:04,515,28,,,,8267.81,0
13261050,22:35:35,22:35:35,516,29,,,,8475.36,0
13261050,22:35:56,22:35:56,517,30,,,,8588.92,0
13261050,22:37:00,22:37:00,519,31,,,,9014.72,
13261050,22:38:05,22:38:05,8063,32,,,,9317.9,0
13261050,22:38:45,22:38:45,7272,33,,,,9529.48,0
13261050,22:39:17,22:39:17,7274,34,,,,9737.85,0
13261050,22:39:55,22:39:55,7275,35,,,,9955.71,0
13261050,22:40:30,22:40:30,7276,36,,,,10145.33,0
13261050,22:40:54,22:40:54,7277,37,,,,10260.42,0
13261050,22:41:29,22:41:29,528,38,,,,10418.97,0
13261050,22:42:00,22:42:00,529,39,,,,10569.42,
13261050,22:43:02,22:43:02,530,40,,,,10778.99,0
13261050,22:44:18,22:44:18,531,41,,,,11057.37,0
13261050,22:45:55,22:45:55,532,42,,,,11331.79,0
13261050,22:46:40,22:46:40,533,43,,,,11508.67,0
13261050,22:48:00,22:48:00,9822,44,,,,11837.27,
13261050,22:48:35,22:48:35,8431,45,,,,12018.47,0
13261050,22:49:52,22:49:52,1153,46,,,,12353.8,0
13261050,22:51:00,22:51:00,9869,47,,,,12659.84,
13261050,22:51:54,22:51:54,538,48,,,,12944.16,0
13261050,22:52:38,22:52:38,539,49,,,,13206.08,0
13261050,22:53:22,22:53:22,540,50,,,,13349.87,0
13261050,22:54:03,22:54:03,541,51,,,,13538.81,0
13261050,22:54:44,22:54:44,542,52,,,,13696.01,0
13261050,22:56:18,22:56:18,543,53,,,,14028.17,0
13261050,22:57:15,22:57:15,544,54,,,,14241.66,0
13261050,22:58:05,22:58:05,545,55,,,,14448.66,0
13261050,22:59:00,22:59:00,546,56,,,,14568.62,
13261050,23:02:48,23:02:48,549,57,,,,15170.97,0
13261050,23:03:58,23:03:58,550,58,,,,15365.42,0
13261050,23:05:03,23:05:03,551,59,,,,15563.75,0
13261050,23:05:50,23:05:50,552,60,,,,15686.87,0
13261050,23:07:00,23:07:00,422,61,,1,,15915.1,
13261060,22:15:00,22:15:00,9498,1,,,1,0,
13261060,22:16:20,22:16:20,489,2,,,,741.32,0
13261060,22:17:29,22:17:29,490,3,,,,1288.42,0
13261060,22:17:53,22:17:53,491,4,,,,1479.61,0
13261060,22:18:17,22:18:17,492,5,,,,1630.38,0
13261060,22:19:24,22:19:24,494,6,,,,2022.95,0
13261060,22:19:56,22:19:56,495,7,,,,2166.77,0
13261060,22:20:33,22:20:33,496,8,,,,2384.71,0
13261060,22:21:25,22:21:25,497,9,,,,2719.31,0
13261060,22:22:00,22:22:00,8219,10,,,,2928.07,
13261060,22:23:58,22:23:58,499,11,,,,3791.36,0
13261060,22:24:36,22:24:36,500,12,,,,4068.72,0
13261060,22:25:14,22:25:14,501,13,,,,4318.69,0
13261060,22:25:50,22:25:50,502,14,,,,4555.36,0
13261060,22:26:32,22:26:32,503,15,,,,4832.27,0
13261060,22:27:09,22:27:09,7667,16,,,,5067.54,0
13261060,22:27:38,22:27:38,505,17,,,,5313.25,0
13261060,22:27:52,22:27:52,7668,18,,,,5437.58,0
13261060,22:28:40,22:28:40,507,19,,,,5773.47,0
13261060,22:29:07,22:29:07,508,20,,,,5919.07,0
13261060,22:29:45,22:29:45,509,21,,,,6157.06,0
13261060,22:30:07,22:30:07,463,22,,,,6338.81,0
13261060,22:32:00,22:32:00,510,23,,,,7079.85,
13261060,22:32:55,22:32:55,511,24,,,,7491.19,0
13261060,22:33:23,22:33:23,512,25,,,,7655.3,0
13261060,22:34:02,22:34:02,513,26,,,,7852.95,0
13261060,22:34:34,22:34:34,514,27,,,,8046.94,0
13261060,22:35:04,22:35:04,515,28,,,,8267.81,0
13261060,22:35:35,22:35:35,516,29,,,,8475.36,0
13261060,22:35:56,22:35:56,517,30,,,,8588.92,0
13261060,22:37:00,22:37:00,519,31,,,,9014.72,
13261060,22:38:05,22:38:05,8063,32,,,,9317.9,0
13261060,22:38:45,22:38:45,7272,33,,,,9529.48,0
13261060,22:39:17,22:39:17,7274,34,,,,9737.85,0
13261060,22:39:55,22:39:55,7275,35,,,,9955.71,0
13261060,22:40:30,22:40:30,7276,36,,,,10145.33,0
13261060,22:40:54,22:40:54,7277,37,,,,10260.42,0
13261060,22:41:29,22:41:29,528,38,,,,10418.97,0
13261060,22:42:00,22:42:00,529,39,,,,10569.42,
13261060,22:43:02,22:43:02,530,40,,,,10778.99,0
13261060,22:44:18,22:44:18,531,41,,,,11057.37,0
13261060,22:45:55,22:45:55,532,42,,,,11331.79,0
13261060,22:46:40,22:46:40,533,43,,,,11508.67,0
13261060,22:48:00,22:48:00,9822,44,,,,11837.27,
13261060,22:48:35,22:48:35,8431,45,,,,12018.47,0
13261060,22:49:52,22:49:52,1153,46,,,,12353.8,0
13261060,22:51:00,22:51:00,9869,47,,,,12659.84,
13261060,22:51:54,22:51:54,538,48,,,,12944.16,0
13261060,22:52:38,22:52:38,539,49,,,,13206.08,0
13261060,22:53:22,22:53:22,540,50,,,,13349.87,0
13261060,22:54:03,22:54:03,541,51,,,,13538.81,0
13261060,22:54:44,22:54:44,542,52,,,,13696.01,0
13261060,22:56:18,22:56:18,543,53,,,,14028.17,0
13261060,22:57:15,22:57:15,544,54,,,,14241.66,0
13261060,22:58:05,22:58:05,545,55,,,,14448.66,0
13261060,22:59:00,22:59:00,546,56,,,,14568.62,
13261060,23:02:48,23:02:48,549,57,,,,15170.97,0
13261060,23:03:58,23:03:58,550,58,,,,15365.42,0
13261060,23:05:03,23:05:03,551,59,,,,15563.75,0
13261060,23:05:50,23:05:50,552,60,,,,15686.87,0
13261060,23:07:00,23:07:00,422,61,,1,,15915.1,
13261080,22:15:00,22:15:00,9498,1,,,1,0,
13261080,22:16:20,22:16:20,489,2,,,,741.32,0
13261080,22:17:29,22:17:29,490,3,,,,1288.42,0
13261080,22:17:53,22:17:53,491,4,,,,1479.61,0
13261080,22:18:17,22:18:17,492,5,,,,1630.38,0
13261080,22:19:24,22:19:24,494,6,,,,2022.95,0
13261080,22:19:56,22:19:56,495,7,,,,2166.77,0
13261080,22:20:33,22:20:33,496,8,,,,2384.71,0
13261080,22:21:25,22:21:25,497,9,,,,2719.31,0
13261080,22:22:00,22:22:00,8219,10,,,,2928.07,
13261080,22:23:58,22:23:58,499,11,,,,3791.36,0
13261080,22:24:36,22:24:36,500,12,,,,4068.72,0
13261080,22:25:14,22:25:14,501,13,,,,4318.69,0
13261080,22:25:50,22:25:50,502,14,,,,4555.36,0
13261080,22:26:32,22:26:32,503,15,,,,4832.27,0
13261080,22:27:09,22:27:09,7667,16,,,,5067.54,0
13261080,22:27:38,22:27:38,505,17,,,,5313.25,0
13261080,22:27:52,22:27:52,7668,18,,,,5437.58,0
13261080,22:28:40,22:28:40,507,19,,,,5773.47,0
13261080,22:29:07,22:29:07,508,20,,,,5919.07,0
13261080,22:29:45,22:29:45,509,21,,,,6157.06,0
13261080,22:30:07,22:30:07,463,22,,,,6338.81,0
13261080,22:32:00,22:32:00,510,23,,,,7079.85,
13261080,22:32:55,22:32:55,511,24,,,,7491.19,0
13261080,22:33:23,22:33:23,512,25,,,,7655.3,0
13261080,22:34:02,22:34:02,513,26,,,,7852.95,0
13261080,22:34:34,22:34:34,514,27,,,,8046.94,0
13261080,22:35:04,22:35:04,515,28,,,,8267.81,0
13261080,22:35:35,22:35:35,516,29,,,,8475.36,0
13261080,22:35:56,22:35:56,517,30,,,,8588.92,0
13261080,22:37:00,22:37:00,519,31,,,,9014.72,
13261080,22:38:05,22:38:05,8063,32,,,,9317.9,0
13261080,22:38:45,22:38:45,7272,33,,,,9529.48,0
13261080,22:39:17,22:39:17,7274,34,,,,9737.85,0
13261080,22:39:55,22:39:55,7275,35,,,,9955.71,0
13261080,22:40:30,22:40:30,7276,36,,,,10145.33,0
13261080,22:40:54,22:40:54,7277,37,,,,10260.42,0
13261080,22:41:29,22:41:29,528,38,,,,10418.97,0
13261080,22:42:00,22:42:00,529,39,,,,10569.42,
13261080,22:43:02,22:43:02,530,40,,,,10778.99,0
13261080,22:44:18,22:44:18,531,41,,,,11057.37,0
13261080,22:45:55,22:45:55,532,42,,,,11331.79,0
13261080,22:46:40,22:46:40,533,43,,,,11508.67,0
13261080,22:48:00,22:48:00,9822,44,,,,11837.27,
13261080,22:48:35,22:48:35,8431,45,,,,12018.47,0
13261080,22:49:52,22:49:52,1153,46,,,,12353.8,0
13261080,22:51:00,22:51:00,9869,47,,,,12659.84,
13261080,22:51:54,22:51:54,538,48,,,,12944.16,0
13261080,22:52:38,22:52:38,539,49,,,,13206.08,0
13261080,22:53:22,22:53:22,540,50,,,,13349.87,0
13261080,22:54:03,22:54:03,541,51,,,,13538.81,0
13261080,22:54:44,22:54:44,542,52,,,,13696.01,0
13261080,22:56:18,22:56:18,543,53,,,,14028.17,0
13261080,22:57:15,22:57:15,544,54,,,,14241.66,0
13261080,22:58:05,22:58:05,545,55,,,,14448.66,0
13261080,22:59:00,22:59:00,546,56,,,,14568.62,
13261080,23:02:48,23:02:48,549,57,,,,15170.97,0
13261080,23:03:58,23:03:58,550,58,,,,15365.42,0
13261080,23:05:03,23:05:03,551,59,,,,15563.75,0
13261080,23:05:50,23:05:50,552,60,,,,15686.87,0
13261080,23:07:00,23:07:00,422,61,,1,,15915.1,
13261090,22:15:00,22:15:00,9498,1,,,1,0,
13261090,22:16:20,22:16:20,489,2,,,,741.32,0
13261090,22:17:29,22:17:29,490,3,,,,1288.42,0
13261090,22:17:53,22:17:53,491,4,,,,1479.61,0
13261090,22:18:17,22:18:17,492,5,,,,1630.38,0
13261090,22:19:24,22:19:24,494,6,,,,2022.95,0
13261090,22:19:56,22:19:56,495,7,,,,2166.77,0
13261090,22:20:33,22:20:33,496,8,,,,2384.71,0
13261090,22:21:25,22:21:25,497,9,,,,2719.31,0
13261090,22:22:00,22:22:00,8219,10,,,,2928.07,
13261090,22:23:58,22:23:58,499,11,,,,3791.36,0
13261090,22:24:36,22:24:36,500,12,,,,4068.72,0
13261090,22:25:14,22:25:14,501,13,,,,4318.69,0
13261090,22:25:50,22:25:50,502,14,,,,4555.36,0
13261090,22:26:32,22:26:32,503,15,,,,4832.27,0
13261090,22:27:09,22:27:09,7667,16,,,,5067.54,0
13261090,22:27:38,22:27:38,505,17,,,,5313.25,0
13261090,22:27:52,22:27:52,7668,18,,,,5437.58,0
13261090,22:28:40,22:28:40,507,19,,,,5773.47,0
13261090,22:29:07,22:29:07,508,20,,,,5919.07,0
13261090,22:29:45,22:29:45,509,21,,,,6157.06,0
13261090,22:30:07,22:30:07,463,22,,,,6338.81,0
13261090,22:32:00,22:32:00,510,23,,,,7079.85,
13261090,22:32:55,22:32:55,511,24,,,,7491.19,0
13261090,22:33:23,22:33:23,512,25,,,,7655.3,0
13261090,22:34:02,22:34:02,513,26,,,,7852.95,0
13261090,22:34:34,22:34:34,514,27,,,,8046.94,0
13261090,22:35:04,22:35:04,515,28,,,,8267.81,0
13261090,22:35:35,22:35:35,516,29,,,,8475.36,0
13261090,22:35:56,22:35:56,517,30,,,,8588.92,0
13261090,22:37:00,22:37:00,519,31,,,,9014.72,
13261090,22:38:05,22:38:05,8063,32,,,,9317.9,0
13261090,22:38:45,22:38:45,7272,33,,,,9529.48,0
13261090,22:39:17,22:39:17,7274,34,,,,9737.85,0
13261090,22:39:55,22:39:55,7275,35,,,,9955.71,0
13261090,22:40:30,22:40:30,7276,36,,,,10145.33,0
13261090,22:40:54,22:40:54,7277,37,,,,10260.42,0
13261090,22:41:29,22:41:29,528,38,,,,10418.97,0
13261090,22:42:00,22:42:00,529,39,,,,10569.42,
13261090,22:43:02,22:43:02,530,40,,,,10778.99,0
13261090,22:44:18,22:44:18,531,41,,,,11057.37,0
13261090,22:45:55,22:45:55,532,42,,,,11331.79,0
13261090,22:46:40,22:46:40,533,43,,,,11508.67,0
13261090,22:48:00,22:48:00,9822,44,,,,11837.27,
13261090,22:48:35,22:48:35,8431,45,,,,12018.47,0
13261090,22:49:52,22:49:52,1153,46,,,,12353.8,0
13261090,22:51:00,22:51:00,9869,47,,,,12659.84,
13261090,22:51:54,22:51:54,538,48,,,,12944.16,0
13261090,22:52:38,22:52:38,539,49,,,,13206.08,0
13261090,22:53:22,22:53:22,540,50,,,,13349.87,0
13261090,22:54:03,22:54:03,541,51,,,,13538.81,0
13261090,22:54:44,22:54:44,542,52,,,,13696.01,0
13261090,22:56:18,22:56:18,543,53,,,,14028.17,0
13261090,22:57:15,22:57:15,544,54,,,,14241.66,0
13261090,22:58:05,22:58:05,545,55,,,,14448.66,0
13261090,22:59:00,22:59:00,546,56,,,,14568.62,
13261090,23:02:48,23:02:48,549,57,,,,15170.97,0
13261090,23:03:58,23:03:58,550,58,,,,15365.42,0
13261090,23:05:03,23:05:03,551,59,,,,15563.75,0
13261090,23:05:50,23:05:50,552,60,,,,15686.87,0
13261090,23:07:00,23:07:00,422,61,,1,,15915.1,
13261120,22:15:00,22:15:00,9498,1,,,1,0,
13261120,22:16:20,22:16:20,489,2,,,,741.32,0
13261120,22:17:29,22:17:29,490,3,,,,1288.42,0
13261120,22:17:53,22:17:53,491,4,,,,1479.61,0
13261120,22:18:17,22:18:17,492,5,,,,1630.38,0
13261120,22:19:24,22:19:24,494,6,,,,2022.95,0
13261120,22:19:56,22:19:56,495,7,,,,2166.77,0
13261120,22:20:33,22:20:33,496,8,,,,2384.71,0
13261120,22:21:25,22:21:25,497,9,,,,2719.31,0
13261120,22:22:00,22:22:00,8219,10,,,,2928.07,
13261120,22:23:58,22:23:58,499,11,,,,3791.36,0
13261120,22:24:36,22:24:36,500,12,,,,4068.72,0
13261120,22:25:14,22:25:14,501,13,,,,4318.69,0
13261120,22:25:50,22:25:50,502,14,,,,4555.36,0
13261120,22:26:32,22:26:32,503,15,,,,4832.27,0
13261120,22:27:09,22:27:09,7667,16,,,,5067.54,0
13261120,22:27:38,22:27:38,505,17,,,,5313.25,0
13261120,22:27:52,22:27:52,7668,18,,,,5437.58,0
13261120,22:28:40,22:28:40,507,19,,,,5773.47,0
13261120,22:29:07,22:29:07,508,20,,,,5919.07,0
13261120,22:29:45,22:29:45,509,21,,,,6157.06,0
13261120,22:30:07,22:30:07,463,22,,,,6338.81,0
13261120,22:32:00,22:32:00,510,23,,,,7079.85,
13261120,22:32:55,22:32:55,511,24,,,,7491.19,0
13261120,22:33:23,22:33:23,512,25,,,,7655.3,0
13261120,22:34:02,22:34:02,513,26,,,,7852.95,0
13261120,22:34:34,22:34:34,514,27,,,,8046.94,0
13261120,22:35:04,22:35:04,515,28,,,,8267.81,0
13261120,22:35:35,22:35:35,516,29,,,,8475.36,0
13261120,22:35:56,22:35:56,517,30,,,,8588.92,0
13261120,22:37:00,22:37:00,519,31,,,,9014.72,
13261120,22:38:05,22:38:05,8063,32,,,,9317.9,0
13261120,22:38:45,22:38:45,7272,33,,,,9529.48,0
13261120,22:39:17,22:39:17,7274,34,,,,9737.85,0
13261120,22:39:55,22:39:55,7275,35,,,,9955.71,0
13261120,22:40:30,22:40:30,7276,36,,,,10145.33,0
13261120,22:40:54,22:40:54,7277,37,,,,10260.42,0
13261120,22:41:29,22:41:29,528,38,,,,10418.97,0
13261120,22:42:00,22:42:00,529,39,,,,10569.42,
13261120,22:43:02,22:43:02,530,40,,,,10778.99,0
13261120,22:44:18,22:44:18,531,41,,,,11057.37,0
13261120,22:45:55,22:45:55,532,42,,,,11331.79,0
13261120,22:46:40,22:46:40,533,43,,,,11508.67,0
13261120,22:48:00,22:48:00,9822,44,,,,11837.27,
13261120,22:48:35,22:48:35,8431,45,,,,12018.47,0
13261120,22:49:52,22:49:52,1153,46,,,,12353.8,0
13261120,22:51:00,22:51:00,9869,47,,,,12659.84,
13261120,22:51:54,22:51:54,538,48,,,,12944.16,0
13261120,22:52:38,22:52:38,539,49,,,,13206.08,0
13261120,22:53:22,22:53:22,540,50,,,,13349.87,0
13261120,22:54:03,22:54:03,541,51,,,,13538.81,0
13261120,22:54:44,22:54:44,542,52,,,,13696.01,0
13261120,22:56:18,22:56:18,543,53,,,,14028.17,0
13261120,22:57:15,22:57:15,544,54,,,,14241.66,0
13261120,22:58:05,22:58:05,545,55,,,,14448.66,0
13261120,22:59:00,22:59:00,546,56,,,,14568.62,
13261120,23:02:48,23:02:48,549,57,,,,15170.97,0
13261120,23:03:58,23:03:58,550,58,,,,15365.42,0
13261120,23:05:03,23:05:03,551,59,,,,15563.75,0
13261120,23:05:50,23:05:50,552,60,,,,15686.87,0
13261120,23:07:00,23:07:00,422,61,,1,,15915.1,
13261130,22:15:00,22:15:00,9498,1,,,1,0,
13261130,22:16:20,22:16:20,489,2,,,,741.32,0
13261130,22:17:29,22:17:29,490,3,,,,1288.42,0
13261130,22:17:53,22:17:53,491,4,,,,1479.61,0
13261130,22:18:17,22:18:17,492,5,,,,1630.38,0
13261130,22:19:24,22:19:24,494,6,,,,2022.95,0
13261130,22:19:56,22:19:56,495,7,,,,2166.77,0
13261130,22:20:33,22:20:33,496,8,,,,2384.71,0
13261130,22:21:25,22:21:25,497,9,,,,2719.31,0
13261130,22:22:00,22:22:00,8219,10,,,,2928.07,
13261130,22:23:58,22:23:58,499,11,,,,3791.36,0
13261130,22:24:36,22:24:36,500,12,,,,4068.72,0
13261130,22:25:14,22:25:14,501,13,,,,4318.69,0
13261130,22:25:50,22:25:50,502,14,,,,4555.36,0
13261130,22:26:32,22:26:32,503,15,,,,4832.27,0
13261130,22:27:09,22:27:09,7667,16,,,,5067.54,0
13261130,22:27:38,22:27:38,505,17,,,,5313.25,0
13261130,22:27:52,22:27:52,7668,18,,,,5437.58,0
13261130,22:28:40,22:28:40,507,19,,,,5773.47,0
13261130,22:29:07,22:29:07,508,20,,,,5919.07,0
13261130,22:29:45,22:29:45,509,21,,,,6157.06,0
13261130,22:30:07,22:30:07,463,22,,,,6338.81,0
13261130,22:32:00,22:32:00,510,23,,,,7079.85,
13261130,22:32:55,22:32:55,511,24,,,,7491.19,0
13261130,22:33:23,22:33:23,512,25,,,,7655.3,0
13261130,22:34:02,22:34:02,513,26,,,,7852.95,0
13261130,22:34:34,22:34:34,514,27,,,,8046.94,0
13261130,22:35:04,22:35:04,515,28,,,,8267.81,0
13261130,22:35:35,22:35:35,516,29,,,,8475.36,0
13261130,22:35:56,22:35:56,517,30,,,,8588.92,0
13261130,22:37:00,22:37:00,519,31,,,,9014.72,
13261130,22:38:05,22:38:05,8063,32,,,,9317.9,0
13261130,22:38:45,22:38:45,7272,33,,,,9529.48,0
13261130,22:39:17,22:39:17,7274,34,,,,9737.85,0
13261130,22:39:55,22:39:55,7275,35,,,,9955.71,0
13261130,22:40:30,22:40:30,7276,36,,,,10145.33,0
13261130,22:40:54,22:40:54,7277,37,,,,10260.42,0
13261130,22:41:29,22:41:29,528,38,,,,10418.97,0
13261130,22:42:00,22:42:00,529,39,,,,10569.42,
13261130,22:43:02,22:43:02,530,40,,,,10778.99,0
13261130,22:44:18,22:44:18,531,41,,,,11057.37,0
13261130,22:45:55,22:45:55,532,42,,,,11331.79,0
13261130,22:46:40,22:46:40,533,43,,,,11508.67,0
13261130,22:48:00,22:48:00,9822,44,,,,11837.27,
13261130,22:48:35,22:48:35,8431,45,,,,12018.47,0
13261130,22:49:52,22:49:52,1153,46,,,,12353.8,0
13261130,22:51:00,22:51:00,9869,47,,,,12659.84,
13261130,22:51:54,22:51:54,538,48,,,,12944.16,0
13261130,22:52:38,22:52:38,539,49,,,,13206.08,0
13261130,22:53:22,22:53:22,540,50,,,,13349.87,0
13261130,22:54:03,22:54:03,541,51,,,,13538.81,0
13261130,22:54:44,22:54:44,542,52,,,,13696.01,0
13261130,22:56:18,22:56:18,543,53,,,,14028.17,0
13261130,22:57:15,22:57:15,544,54,,,,14241.66,0
13261130,22:58:05,22:58:05,545,55,,,,14448.66,0
13261130,22:59:00,22:59:00,546,56,,,,14568.62,
13261130,23:02:48,23:02:48,549,57,,,,15170.97,0
13261130,23:03:58,23:03:58,550,58,,,,15365.42,0
13261130,23:05:03,23:05:03,551,59,,,,15563.75,0
13261130,23:05:50,23:05:50,552,60,,,,15686.87,0
13261130,23:07:00,23:07:00,422,61,,1,,15915.1,
13500160,12:20:00,12:20:00,9498,1,,,1,0,
13500160,12:21:09,12:21:09,489,2,,,,741.32,0
13500160,12:22:08,12:22:08,490,3,,,,1288.42,0
13500160,12:22:28,12:22:28,491,4,,,,1479.61,0
13500160,12:22:49,12:22:49,492,5,,,,1630.38,0
13500160,12:23:46,12:23:46,494,6,,,,2022.95,0
13500160,12:24:14,12:24:14,495,7,,,,2166.77,0
13500160,12:24:45,12:24:45,496,8,,,,2384.71,0
13500160,12:25:30,12:25:30,497,9,,,,2719.31,0
13500160,12:26:00,12:26:00,8219,10,,,,2928.07,
13500160,12:28:21,12:28:21,499,11,,,,3791.36,0
13500160,12:29:07,12:29:07,500,12,,,,4068.72,0
13500160,12:29:53,12:29:53,501,13,,,,4318.69,0
13500160,12:30:37,12:30:37,502,14,,,,4555.36,0
13500160,12:31:27,12:31:27,503,15,,,,4832.27,0
13500160,12:32:10,12:32:10,7667,16,,,,5067.54,0
13500160,12:32:45,12:32:45,505,17,,,,5313.25,0
13500160,12:33:03,12:33:03,7668,18,,,,5437.58,0
13500160,12:34:00,12:34:00,507,19,,,,5773.47,0
13500160,12:34:32,12:34:32,508,20,,,,5919.07,0
13500160,12:35:18,12:35:18,509,21,,,,6157.06,0
13500160,12:35:44,12:35:44,463,22,,,,6338.81,0
13500160,12:38:00,12:38:00,510,23,,,,7079.85,
13500160,12:39:17,12:39:17,511,24,,,,7491.19,0
13500160,12:39:56,12:39:56,512,25,,,,7655.3,0
13500160,12:40:51,12:40:51,513,26,,,,7852.95,0
13500160,12:41:36,12:41:36,514,27,,,,8046.94,0
13500160,12:42:17,12:42:17,515,28,,,,8267.81,0
13500160,12:43:01,12:43:01,516,29,,,,8475.36,0
13500160,12:43:30,12:43:30,517,30,,,,8588.92,0
13500160,12:45:00,12:45:00,519,31,,,,9014.72,
13500160,12:46:31,12:46:31,8063,32,,,,9317.9,0
13500160,12:47:27,12:47:27,7272,33,,,,9529.48,0
13500160,12:48:13,12:48:13,7274,34,,,,9737.85,0
13500160,12:49:05,12:49:05,7275,35,,,,9955.71,0
13500160,12:49:54,12:49:54,7276,36,,,,10145.33,0
13500160,12:50:28,12:50:28,7277,37,,,,10260.42,0
13500160,12:51:17,12:51:17,528,38,,,,10418.97,0
13500160,12:52:00,12:52:00,529,39,,,,10569.42,
13500160,12:53:02,12:53:02,530,40,,,,10778.99,0
13500160,12:54:18,12:54:18,531,41,,,,11057.37,0
13500160,12:55:55,12:55:55,532,42,,,,11331.79,0
13500160,12:56:40,12:56:40,533,43,,,,11508.67,0
13500160,12:58:00,12:58:00,9822,44,,,,11837.27,
13500160,12:58:46,12:58:46,8431,45,,,,12018.47,0
13500160,13:00:30,13:00:30,1153,46,,,,12353.8,0
13500160,13:02:00,13:02:00,9869,47,,,,12659.84,
13500160,13:02:54,13:02:54,538,48,,,,12944.16,0
13500160,13:03:38,13:03:38,539,49,,,,13206.08,0
13500160,13:04:22,13:04:22,540,50,,,,13349.87,0
13500160,13:05:03,13:05:03,541,51,,,,13538.81,0
13500160,13:05:44,13:05:44,542,52,,,,13696.01,0
13500160,13:07:18,13:07:18,543,53,,,,14028.17,0
13500160,13:08:15,13:08:15,544,54,,,,14241.66,0
13500160,13:09:05,13:09:05,545,55,,,,14448.66,0
13500160,13:10:00,13:10:00,546,56,,,,14568.62,
13500160,13:13:48,13:13:48,549,57,,,,15170.97,0
13500160,13:14:58,13:14:58,550,58,,,,15365.42,0
13500160,13:16:03,13:16:03,551,59,,,,15563.75,0
13500160,13:16:50,13:16:50,552,60,,,,15686.87,0
13500160,13:18:00,13:18:00,422,61,,1,,15915.1,
13558010,08:41:00,08:41:00,9498,1,,,1,0,
13558010,08:42:09,08:42:09,489,2,,,,741.32,0
13558010,08:43:08,08:43:08,490,3,,,,1288.42,0
13558010,08:43:28,08:43:28,491,4,,,,1479.61,0
13558010,08:43:49,08:43:49,492,5,,,,1630.38,0
13558010,08:44:46,08:44:46,494,6,,,,2022.95,0
13558010,08:45:14,08:45:14,495,7,,,,2166.77,0
13558010,08:45:45,08:45:45,496,8,,,,2384.71,0
13558010,08:46:30,08:46:30,497,9,,,,2719.31,0
13558010,08:47:00,08:47:00,8219,10,,,,2928.07,
13558010,08:48:58,08:48:58,499,11,,,,3791.36,0
13558010,08:49:36,08:49:36,500,12,,,,4068.72,0
13558010,08:50:14,08:50:14,501,13,,,,4318.69,0
13558010,08:50:50,08:50:50,502,14,,,,4555.36,0
13558010,08:51:32,08:51:32,503,15,,,,4832.27,0
13558010,08:52:09,08:52:09,7667,16,,,,5067.54,0
13558010,08:52:38,08:52:38,505,17,,,,5313.25,0
13558010,08:52:52,08:52:52,7668,18,,,,5437.58,0
13558010,08:53:40,08:53:40,507,19,,,,5773.47,0
13558010,08:54:07,08:54:07,508,20,,,,5919.07,0
13558010,08:54:45,08:54:45,509,21,,,,6157.06,0
13558010,08:55:07,08:55:07,463,22,,,,6338.81,0
13558010,08:57:00,08:57:00,510,23,,,,7079.85,
13558010,08:58:06,08:58:06,511,24,,,,7491.19,0
13558010,08:58:39,08:58:39,512,25,,,,7655.3,0
13558010,08:59:26,08:59:26,513,26,,,,7852.95,0
13558010,09:00:05,09:00:05,514,27,,,,8046.94,0
13558010,09:00:41,09:00:41,515,28,,,,8267.81,0
13558010,09:01:18,09:01:18,516,29,,,,8475.36,0
13558010,09:01:43,09:01:43,517,30,,,,8588.92,0
13558010,09:03:00,09:03:00,519,31,,,,9014.72,
13558010,09:04:05,09:04:05,8063,32,,,,9317.9,0
13558010,09:04:45,09:04:45,7272,33,,,,9529.48,0
13558010,09:05:17,09:05:17,7274,34,,,,9737.85,0
13558010,09:05:55,09:05:55,7275,35,,,,9955.71,0
13558010,09:06:30,09:06:30,7276,36,,,,10145.33,0
13558010,09:06:54,09:06:54,7277,37,,,,10260.42,0
13558010,09:07:29,09:07:29,528,38,,,,10418.97,0
13558010,09:08:00,09:08:00,529,39,,,,10569.42,
13558010,09:09:02,09:09:02,530,40,,,,10778.99,0
13558010,09:10:18,09:10:18,531,41,,,,11057.37,0
13558010,09:11:55,09:11:55,532,42,,,,11331.79,0
13558010,09:12:40,09:12:40,533,43,,,,11508.67,0
13558010,09:14:00,09:14:00,9822,44,,,,11837.27,
13558010,09:14:35,09:14:35,8431,45,,,,12018.47,0
13558010,09:15:52,09:15:52,1153,46,,,,12353.8,0
13558010,09:17:00,09:17:00,9869,47,,,,12659.84,
13558010,09:17:54,09:17:54,538,48,,,,12944.16,0
13558010,09:18:38,09:18:38,539,49,,,,13206.08,0
13558010,09:19:22,09:19:22,540,50,,,,13349.87,0
13558010,09:20:03,09:20:03,541,51,,,,13538.81,0
13558010,09:20:44,09:20:44,542,52,,,,13696.01,0
13558010,09:22:18,09:22:18,543,53,,,,14028.17,0
13558010,09:23:15,09:23:15,544,54,,,,14241.66,0
13558010,09:24:05,09:24:05,545,55,,,,14448.66,0
13558010,09:25:00,09:25:00,546,56,,,,14568.62,
13558010,09:28:19,09:28:19,549,57,,,,15170.97,0
13558010,09:29:20,09:29:20,550,58,,,,15365.42,0
13558010,09:30:18,09:30:18,551,59,,,,15563.75,0
13558010,09:30:59,09:30:59,552,60,,,,15686.87,0
13558010,09:32:00,09:32:00,422,61,,1,,15915.1,
13558110,08:41:00,08:41:00,9498,1,,,1,0,
13558110,08:42:09,08:42:09,489,2,,,,741.32,0
13558110,08:43:08,08:43:08,490,3,,,,1288.42,0
13558110,08:43:28,08:43:28,491,4,,,,1479.61,0
13558110,08:43:49,08:43:49,492,5,,,,1630.38,0
13558110,08:44:46,08:44:46,494,6,,,,2022.95,0
13558110,08:45:14,08:45:14,495,7,,,,2166.77,0
13558110,08:45:45,08:45:45,496,8,,,,2384.71,0
13558110,08:46:30,08:46:30,497,9,,,,2719.31,0
13558110,08:47:00,08:47:00,8219,10,,,,2928.07,
13558110,08:48:58,08:48:58,499,11,,,,3791.36,0
13558110,08:49:36,08:49:36,500,12,,,,4068.72,0
13558110,08:50:14,08:50:14,501,13,,,,4318.69,0
13558110,08:50:50,08:50:50,502,14,,,,4555.36,0
13558110,08:51:32,08:51:32,503,15,,,,4832.27,0
13558110,08:52:09,08:52:09,7667,16,,,,5067.54,0
13558110,08:52:38,08:52:38,505,17,,,,5313.25,0
13558110,08:52:52,08:52:52,7668,18,,,,5437.58,0
13558110,08:53:40,08:53:40,507,19,,,,5773.47,0
13558110,08:54:07,08:54:07,508,20,,,,5919.07,0
13558110,08:54:45,08:54:45,509,21,,,,6157.06,0
13558110,08:55:07,08:55:07,463,22,,,,6338.81,0
13558110,08:57:00,08:57:00,510,23,,,,7079.85,
13558110,08:58:06,08:58:06,511,24,,,,7491.19,0
13558110,08:58:39,08:58:39,512,25,,,,7655.3,0
13558110,08:59:26,08:59:26,513,26,,,,7852.95,0
13558110,09:00:05,09:00:05,514,27,,,,8046.94,0
13558110,09:00:41,09:00:41,515,28,,,,8267.81,0
13558110,09:01:18,09:01:18,516,29,,,,8475.36,0
13558110,09:01:43,09:01:43,517,30,,,,8588.92,0
13558110,09:03:00,09:03:00,519,31,,,,9014.72,
13558110,09:04:05,09:04:05,8063,32,,,,9317.9,0
13558110,09:04:45,09:04:45,7272,33,,,,9529.48,0
13558110,09:05:17,09:05:17,7274,34,,,,9737.85,0
13558110,09:05:55,09:05:55,7275,35,,,,9955.71,0
13558110,09:06:30,09:06:30,7276,36,,,,10145.33,0
13558110,09:06:54,09:06:54,7277,37,,,,10260.42,0
13558110,09:07:29,09:07:29,528,38,,,,10418.97,0
13558110,09:08:00,09:08:00,529,39,,,,10569.42,
13558110,09:09:02,09:09:02,530,40,,,,10778.99,0
13558110,09:10:18,09:10:18,531,41,,,,11057.37,0
13558110,09:11:55,09:11:55,532,42,,,,11331.79,0
13558110,09:12:40,09:12:40,533,43,,,,11508.67,0
13558110,09:14:00,09:14:00,9822,44,,,,11837.27,
13558110,09:14:35,09:14:35,8431,45,,,,12018.47,0
13558110,09:15:52,09:15:52,1153,46,,,,12353.8,0
13558110,09:17:00,09:17:00,9869,47,,,,12659.84,
13558110,09:17:54,09:17:54,538,48,,,,12944.16,0
13558110,09:18:38,09:18:38,539,49,,,,13206.08,0
13558110,09:19:22,09:19:22,540,50,,,,13349.87,0
13558110,09:20:03,09:20:03,541,51,,,,13538.81,0
13558110,09:20:44,09:20:44,542,52,,,,13696.01,0
13558110,09:22:18,09:22:18,543,53,,,,14028.17,0
13558110,09:23:15,09:23:15,544,54,,,,14241.66,0
13558110,09:24:05,09:24:05,545,55,,,,14448.66,0
13558110,09:25:00,09:25:00,546,56,,,,14568.62,
13558110,09:28:19,09:28:19,549,57,,,,15170.97,0
13558110,09:29:20,09:29:20,550,58,,,,15365.42,0
13558110,09:30:18,09:30:18,551,59,,,,15563.75,0
13558110,09:30:59,09:30:59,552,60,,,,15686.87,0
13558110,09:32:00,09:32:00,422,61,,1,,15915.1,
13558150,08:41:00,08:41:00,9498,1,,,1,0,
13558150,08:42:09,08:42:09,489,2,,,,741.32,0
13558150,08:43:08,08:43:08,490,3,,,,1288.42,0
13558150,08:43:28,08:43:28,491,4,,,,1479.61,0
13558150,08:43:49,08:43:49,492,5,,,,1630.38,0
13558150,08:44:46,08:44:46,494,6,,,,2022.95,0
13558150,08:45:14,08:45:14,495,7,,,,2166.77,0
13558150,08:45:45,08:45:45,496,8,,,,2384.71,0
13558150,08:46:30,08:46:30,497,9,,,,2719.31,0
13558150,08:47:00,08:47:00,8219,10,,,,2928.07,
13558150,08:48:58,08:48:58,499,11,,,,3791.36,0
13558150,08:49:36,08:49:36,500,12,,,,4068.72,0
13558150,08:50:14,08:50:14,501,13,,,,4318.69,0
13558150,08:50:50,08:50:50,502,14,,,,4555.36,0
13558150,08:51:32,08:51:32,503,15,,,,4832.27,0
13558150,08:52:09,08:52:09,7667,16,,,,5067.54,0
13558150,08:52:38,08:52:38,505,17,,,,5313.25,0
13558150,08:52:52,08:52:52,7668,18,,,,5437.58,0
13558150,08:53:40,08:53:40,507,19,,,,5773.47,0
13558150,08:54:07,08:54:07,508,20,,,,5919.07,0
13558150,08:54:45,08:54:45,509,21,,,,6157.06,0
13558150,08:55:07,08:55:07,463,22,,,,6338.81,0
13558150,08:57:00,08:57:00,510,23,,,,7079.85,
13558150,08:58:06,08:58:06,511,24,,,,7491.19,0
13558150,08:58:39,08:58:39,512,25,,,,7655.3,0
13558150,08:59:26,08:59:26,513,26,,,,7852.95,0
13558150,09:00:05,09:00:05,514,27,,,,8046.94,0
13558150,09:00:41,09:00:41,515,28,,,,8267.81,0
13558150,09:01:18,09:01:18,516,29,,,,8475.36,0
13558150,09:01:43,09:01:43,517,30,,,,8588.92,0
13558150,09:03:00,09:03:00,519,31,,,,9014.72,
13558150,09:04:05,09:04:05,8063,32,,,,9317.9,0
13558150,09:04:45,09:04:45,7272,33,,,,9529.48,0
13558150,09:05:17,09:05:17,7274,34,,,,9737.85,0
13558150,09:05:55,09:05:55,7275,35,,,,9955.71,0
13558150,09:06:30,09:06:30,7276,36,,,,10145.33,0
13558150,09:06:54,09:06:54,7277,37,,,,10260.42,0
13558150,09:07:29,09:07:29,528,38,,,,10418.97,0
13558150,09:08:00,09:08:00,529,39,,,,10569.42,
13558150,09:09:02,09:09:02,530,40,,,,10778.99,0
13558150,09:10:18,09:10:18,531,41,,,,11057.37,0
13558150,09:11:55,09:11:55,532,42,,,,11331.79,0
13558150,09:12:40,09:12:40,533,43,,,,11508.67,0
13558150,09:14:00,09:14:00,9822,44,,,,11837.27,
13558150,09:14:35,09:14:35,8431,45,,,,12018.47,0
13558150,09:15:52,09:15:52,1153,46,,,,12353.8,0
13558150,09:17:00,09:17:00,9869,47,,,,12659.84,
13558150,09:17:54,09:17:54,538,48,,,,12944.16,0
13558150,09:18:38,09:18:38,539,49,,,,13206.08,0
13558150,09:19:22,09:19:22,540,50,,,,13349.87,0
13558150,09:20:03,09:20:03,541,51,,,,13538.81,0
13558150,09:20:44,09:20:44,542,52,,,,13696.01,0
13558150,09:22:18,09:22:18,543,53,,,,14028.17,0
13558150,09:23:15,09:23:15,544,54,,,,14241.66,0
13558150,09:24:05,09:24:05,545,55,,,,14448.66,0
13558150,09:25:00,09:25:00,546,56,,,,14568.62,
13558150,09:28:19,09:28:19,549,57,,,,15170.97,0
13558150,09:29:20,09:29:20,550,58,,,,15365.42,0
13558150,09:30:18,09:30:18,551,59,,,,15563.75,0
13558150,09:30:59,09:30:59,552,60,,,,15686.87,0
13558150,09:32:00,09:32:00,422,61,,1,,15915.1,
13735160,16:21:00,16:21:00,9498,1,,,1,0,
13735160,16:22:09,16:22:09,489,2,,,,741.32,0
13735160,16:23:08,16:23:08,490,3,,,,1288.42,0
13735160,16:23:28,16:23:28,491,4,,,,1479.61,0
13735160,16:23:49,16:23:49,492,5,,,,1630.38,0
13735160,16:24:46,16:24:46,494,6,,,,2022.95,0
13735160,16:25:14,16:25:14,495,7,,,,2166.77,0
13735160,16:25:45,16:25:45,496,8,,,,2384.71,0
13735160,16:26:30,16:26:30,497,9,,,,2719.31,0
13735160,16:27:00,16:27:00,8219,10,,,,2928.07,
13735160,16:29:21,16:29:21,499,11,,,,3791.36,0
13735160,16:30:07,16:30:07,500,12,,,,4068.72,0
13735160,16:30:53,16:30:53,501,13,,,,4318.69,0
13735160,16:31:37,16:31:37,502,14,,,,4555.36,0
13735160,16:32:27,16:32:27,503,15,,,,4832.27,0
13735160,16:33:10,16:33:10,7667,16,,,,5067.54,0
13735160,16:33:45,16:33:45,505,17,,,,5313.25,0
13735160,16:34:03,16:34:03,7668,18,,,,5437.58,0
13735160,16:35:00,16:35:00,507,19,,,,5773.47,0
13735160,16:35:32,16:35:32,508,20,,,,5919.07,0
13735160,16:36:18,16:36:18,509,21,,,,6157.06,0
13735160,16:36:44,16:36:44,463,22,,,,6338.81,0
13735160,16:39:00,16:39:00,510,23,,,,7079.85,
13735160,16:40:17,16:40:17,511,24,,,,7491.19,0
13735160,16:40:56,16:40:56,512,25,,,,7655.3,0
13735160,16:41:51,16:41:51,513,26,,,,7852.95,0
13735160,16:42:36,16:42:36,514,27,,,,8046.94,0
13735160,16:43:17,16:43:17,515,28,,,,8267.81,0
13735160,16:44:01,16:44:01,516,29,,,,8475.36,0
13735160,16:44:30,16:44:30,517,30,,,,8588.92,0
13735160,16:46:00,16:46:00,519,31,,,,9014.72,
13735160,16:47:31,16:47:31,8063,32,,,,9317.9,0
13735160,16:48:27,16:48:27,7272,33,,,,9529.48,0
13735160,16:49:13,16:49:13,7274,34,,,,9737.85,0
13735160,16:50:05,16:50:05,7275,35,,,,9955.71,0
13735160,16:50:54,16:50:54,7276,36,,,,10145.33,0
13735160,16:51:28,16:51:28,7277,37,,,,10260.42,0
13735160,16:52:17,16:52:17,528,38,,,,10418.97,0
13735160,16:53:00,16:53:00,529,39,,,,10569.42,
13735160,16:54:02,16:54:02,530,40,,,,10778.99,0
13735160,16:55:18,16:55:18,531,41,,,,11057.37,0
13735160,16:56:55,16:56:55,532,42,,,,11331.79,0
13735160,16:57:40,16:57:40,533,43,,,,11508.67,0
13735160,16:59:00,16:59:00,9822,44,,,,11837.27,
13735160,16:59:46,16:59:46,8431,45,,,,12018.47,0
13735160,17:01:30,17:01:30,1153,46,,,,12353.8,0
13735160,17:03:00,17:03:00,9869,47,,,,12659.84,
13735160,17:03:54,17:03:54,538,48,,,,12944.16,0
13735160,17:04:38,17:04:38,539,49,,,,13206.08,0
13735160,17:05:22,17:05:22,540,50,,,,13349.87,0
13735160,17:06:03,17:06:03,541,51,,,,13538.81,0
13735160,17:06:44,17:06:44,542,52,,,,13696.01,0
13735160,17:08:18,17:08:18,543,53,,,,14028.17,0
13735160,17:09:15,17:09:15,544,54,,,,14241.66,0
13735160,17:10:05,17:10:05,545,55,,,,14448.66,0
13735160,17:11:00,17:11:00,546,56,,,,14568.62,
13735160,17:14:48,17:14:48,549,57,,,,15170.97,0
13735160,17:15:58,17:15:58,550,58,,,,15365.42,0
13735160,17:17:03,17:17:03,551,59,,,,15563.75,0
13735160,17:17:50,17:17:50,552,60,,,,15686.87,0
13735160,17:19:00,17:19:00,422,61,,1,,15915.1,
14171070,17:33:00,17:33:00,9498,1,,,1,0,
14171070,17:34:09,17:34:09,489,2,,,,741.32,0
14171070,17:35:08,17:35:08,490,3,,,,1288.42,0
14171070,17:35:28,17:35:28,491,4,,,,1479.61,0
14171070,17:35:49,17:35:49,492,5,,,,1630.38,0
14171070,17:36:46,17:36:46,494,6,,,,2022.95,0
14171070,17:37:14,17:37:14,495,7,,,,2166.77,0
14171070,17:37:45,17:37:45,496,8,,,,2384.71,0
14171070,17:38:30,17:38:30,497,9,,,,2719.31,0
14171070,17:39:00,17:39:00,8219,10,,,,2928.07,
14171070,17:41:21,17:41:21,499,11,,,,3791.36,0
14171070,17:42:07,17:42:07,500,12,,,,4068.72,0
14171070,17:42:53,17:42:53,501,13,,,,4318.69,0
14171070,17:43:37,17:43:37,502,14,,,,4555.36,0
14171070,17:44:27,17:44:27,503,15,,,,4832.27,0
14171070,17:45:10,17:45:10,7667,16,,,,5067.54,0
14171070,17:45:45,17:45:45,505,17,,,,5313.25,0
14171070,17:46:03,17:46:03,7668,18,,,,5437.58,0
14171070,17:47:00,17:47:00,507,19,,,,5773.47,0
14171070,17:47:32,17:47:32,508,20,,,,5919.07,0
14171070,17:48:18,17:48:18,509,21,,,,6157.06,0
14171070,17:48:44,17:48:44,463,22,,,,6338.81,0
14171070,17:51:00,17:51:00,510,23,,,,7079.85,
14171070,17:52:17,17:52:17,511,24,,,,7491.19,0
14171070,17:52:56,17:52:56,512,25,,,,7655.3,0
14171070,17:53:51,17:53:51,513,26,,,,7852.95,0
14171070,17:54:36,17:54:36,514,27,,,,8046.94,0
14171070,17:55:17,17:55:17,515,28,,,,8267.81,0
14171070,17:56:01,17:56:01,516,29,,,,8475.36,0
14171070,17:56:30,17:56:30,517,30,,,,8588.92,0
14171070,17:58:00,17:58:00,519,31,,,,9014.72,
14171070,17:59:31,17:59:31,8063,32,,,,9317.9,0
14171070,18:00:27,18:00:27,7272,33,,,,9529.48,0
14171070,18:01:13,18:01:13,7274,34,,,,9737.85,0
14171070,18:02:05,18:02:05,7275,35,,,,9955.71,0
14171070,18:02:54,18:02:54,7276,36,,,,10145.33,0
14171070,18:03:28,18:03:28,7277,37,,,,10260.42,0
14171070,18:04:17,18:04:17,528,38,,,,10418.97,0
14171070,18:05:00,18:05:00,529,39,,,,10569.42,
14171070,18:06:02,18:06:02,530,40,,,,10778.99,0
14171070,18:07:18,18:07:18,531,41,,,,11057.37,0
14171070,18:08:55,18:08:55,532,42,,,,11331.79,0
14171070,18:09:40,18:09:40,533,43,,,,11508.67,0
14171070,18:11:00,18:11:00,9822,44,,,,11837.27,
14171070,18:11:46,18:11:46,8431,45,,,,12018.47,0
14171070,18:13:30,18:13:30,1153,46,,,,12353.8,0
14171070,18:15:00,18:15:00,9869,47,,,,12659.84,
14171070,18:15:54,18:15:54,538,48,,,,12944.16,0
14171070,18:16:38,18:16:38,539,49,,,,13206.08,0
14171070,18:17:22,18:17:22,540,50,,,,13349.87,0
14171070,18:18:03,18:18:03,541,51,,,,13538.81,0
14171070,18:18:44,18:18:44,542,52,,,,13696.01,0
14171070,18:20:18,18:20:18,543,53,,,,14028.17,0
14171070,18:21:15,18:21:15,544,54,,,,14241.66,0
14171070,18:22:05,18:22:05,545,55,,,,14448.66,0
14171070,18:23:00,18:23:00,546,56,,,,14568.62,
14171070,18:26:48,18:26:48,549,57,,,,15170.97,0
14171070,18:27:58,18:27:58,550,58,,,,15365.42,0
14171070,18:29:03,18:29:03,551,59,,,,15563.75,0
14171070,18:29:50,18:29:50,552,60,,,,15686.87,0
14171070,18:31:00,18:31:00,422,61,,1,,15915.1,
14171100,17:33:00,17:33:00,9498,1,,,1,0,
14171100,17:34:09,17:34:09,489,2,,,,741.32,0
14171100,17:35:08,17:35:08,490,3,,,,1288.42,0
14171100,17:35:28,17:35:28,491,4,,,,1479.61,0
14171100,17:35:49,17:35:49,492,5,,,,1630.38,0
14171100,17:36:46,17:36:46,494,6,,,,2022.95,0
14171100,17:37:14,17:37:14,495,7,,,,2166.77,0
14171100,17:37:45,17:37:45,496,8,,,,2384.71,0
14171100,17:38:30,17:38:30,497,9,,,,2719.31,0
14171100,17:39:00,17:39:00,8219,10,,,,2928.07,
14171100,17:41:21,17:41:21,499,11,,,,3791.36,0
14171100,17:42:07,17:42:07,500,12,,,,4068.72,0
14171100,17:42:53,17:42:53,501,13,,,,4318.69,0
14171100,17:43:37,17:43:37,502,14,,,,4555.36,0
14171100,17:44:27,17:44:27,503,15,,,,4832.27,0
14171100,17:45:10,17:45:10,7667,16,,,,5067.54,0
14171100,17:45:45,17:45:45,505,17,,,,5313.25,0
14171100,17:46:03,17:46:03,7668,18,,,,5437.58,0
14171100,17:47:00,17:47:00,507,19,,,,5773.47,0
14171100,17:47:32,17:47:32,508,20,,,,5919.07,0
14171100,17:48:18,17:48:18,509,21,,,,6157.06,0
14171100,17:48:44,17:48:44,463,22,,,,6338.81,0
14171100,17:51:00,17:51:00,510,23,,,,7079.85,
14171100,17:52:17,17:52:17,511,24,,,,7491.19,0
14171100,17:52:56,17:52:56,512,25,,,,7655.3,0
14171100,17:53:51,17:53:51,513,26,,,,7852.95,0
14171100,17:54:36,17:54:36,514,27,,,,8046.94,0
14171100,17:55:17,17:55:17,515,28,,,,8267.81,0
14171100,17:56:01,17:56:01,516,29,,,,8475.36,0
14171100,17:56:30,17:56:30,517,30,,,,8588.92,0
14171100,17:58:00,17:58:00,519,31,,,,9014.72,
14171100,17:59:31,17:59:31,8063,32,,,,9317.9,0
14171100,18:00:27,18:00:27,7272,33,,,,9529.48,0
14171100,18:01:13,18:01:13,7274,34,,,,9737.85,0
14171100,18:02:05,18:02:05,7275,35,,,,9955.71,0
14171100,18:02:54,18:02:54,7276,36,,,,10145.33,0
14171100,18:03:28,18:03:28,7277,37,,,,10260.42,0
14171100,18:04:17,18:04:17,528,38,,,,10418.97,0
14171100,18:05:00,18:05:00,529,39,,,,10569.42,
14171100,18:06:02,18:06:02,530,40,,,,10778.99,0
14171100,18:07:18,18:07:18,531,41,,,,11057.37,0
14171100,18:08:55,18:08:55,532,42,,,,11331.79,0
14171100,18:09:40,18:09:40,533,43,,,,11508.67,0
14171100,18:11:00,18:11:00,9822,44,,,,11837.27,
14171100,18:11:46,18:11:46,8431,45,,,,12018.47,0
14171100,18:13:30,18:13:30,1153,46,,,,12353.8,0
14171100,18:15:00,18:15:00,9869,47,,,,12659.84,
14171100,18:15:54,18:15:54,538,48,,,,12944.16,0
14171100,18:16:38,18:16:38,539,49,,,,13206.08,0
14171100,18:17:22,18:17:22,540,50,,,,13349.87,0
14171100,18:18:03,18:18:03,541,51,,,,13538.81,0
14171100,18:18:44,18:18:44,542,52,,,,13696.01,0
14171100,18:20:18,18:20:18,543,53,,,,14028.17,0
14171100,18:21:15,18:21:15,544,54,,,,14241.66,0
14171100,18:22:05,18:22:05,545,55,,,,14448.66,0
14171100,18:23:00,18:23:00,546,56,,,,14568.62,
14171100,18:26:48,18:26:48,549,57,,,,15170.97,0
14171100,18:27:58,18:27:58,550,58,,,,15365.42,0
14171100,18:29:03,18:29:03,551,59,,,,15563.75,0
14171100,18:29:50,18:29:50,552,60,,,,15686.87,0
14171100,18:31:00,18:31:00,422,61,,1,,15915.1,
14171140,17:33:00,17:33:00,9498,1,,,1,0,
14171140,17:34:09,17:34:09,489,2,,,,741.32,0
14171140,17:35:08,17:35:08,490,3,,,,1288.42,0
14171140,17:35:28,17:35:28,491,4,,,,1479.61,0
14171140,17:35:49,17:35:49,492,5,,,,1630.38,0
14171140,17:36:46,17:36:46,494,6,,,,2022.95,0
14171140,17:37:14,17:37:14,495,7,,,,2166.77,0
14171140,17:37:45,17:37:45,496,8,,,,2384.71,0
14171140,17:38:30,17:38:30,497,9,,,,2719.31,0
14171140,17:39:00,17:39:00,8219,10,,,,2928.07,
14171140,17:41:21,17:41:21,499,11,,,,3791.36,0
14171140,17:42:07,17:42:07,500,12,,,,4068.72,0
14171140,17:42:53,17:42:53,501,13,,,,4318.69,0
14171140,17:43:37,17:43:37,502,14,,,,4555.36,0
14171140,17:44:27,17:44:27,503,15,,,,4832.27,0
14171140,17:45:10,17:45:10,7667,16,,,,5067.54,0
14171140,17:45:45,17:45:45,505,17,,,,5313.25,0
14171140,17:46:03,17:46:03,7668,18,,,,5437.58,0
14171140,17:47:00,17:47:00,507,19,,,,5773.47,0
14171140,17:47:32,17:47:32,508,20,,,,5919.07,0
14171140,17:48:18,17:48:18,509,21,,,,6157.06,0
14171140,17:48:44,17:48:44,463,22,,,,6338.81,0
14171140,17:51:00,17:51:00,510,23,,,,7079.85,
14171140,17:52:17,17:52:17,511,24,,,,7491.19,0
14171140,17:52:56,17:52:56,512,25,,,,7655.3,0
14171140,17:53:51,17:53:51,513,26,,,,7852.95,0
14171140,17:54:36,17:54:36,514,27,,,,8046.94,0
14171140,17:55:17,17:55:17,515,28,,,,8267.81,0
14171140,17:56:01,17:56:01,516,29,,,,8475.36,0
14171140,17:56:30,17:56:30,517,30,,,,8588.92,0
14171140,17:58:00,17:58:00,519,31,,,,9014.72,
14171140,17:59:31,17:59:31,8063,32,,,,9317.9,0
14171140,18:00:27,18:00:27,7272,33,,,,9529.48,0
14171140,18:01:13,18:01:13,7274,34,,,,9737.85,0
14171140,18:02:05,18:02:05,7275,35,,,,9955.71,0
14171140,18:02:54,18:02:54,7276,36,,,,10145.33,0
14171140,18:03:28,18:03:28,7277,37,,,,10260.42,0
14171140,18:04:17,18:04:17,528,38,,,,10418.97,0
14171140,18:05:00,18:05:00,529,39,,,,10569.42,
14171140,18:06:02,18:06:02,530,40,,,,10778.99,0
14171140,18:07:18,18:07:18,531,41,,,,11057.37,0
14171140,18:08:55,18:08:55,532,42,,,,11331.79,0
14171140,18:09:40,18:09:40,533,43,,,,11508.67,0
14171140,18:11:00,18:11:00,9822,44,,,,11837.27,
14171140,18:11:46,18:11:46,8431,45,,,,12018.47,0
14171140,18:13:30,18:13:30,1153,46,,,,12353.8,0
14171140,18:15:00,18:15:00,9869,47,,,,12659.84,
14171140,18:15:54,18:15:54,538,48,,,,12944.16,0
14171140,18:16:38,18:16:38,539,49,,,,13206.08,0
14171140,18:17:22,18:17:22,540,50,,,,13349.87,0
14171140,18:18:03,18:18:03,541,51,,,,13538.81,0
14171140,18:18:44,18:18:44,542,52,,,,13696.01,0
14171140,18:20:18,18:20:18,543,53,,,,14028.17,0
14171140,18:21:15,18:21:15,544,54,,,,14241.66,0
14171140,18:22:05,18:22:05,545,55,,,,14448.66,0
14171140,18:23:00,18:23:00,546,56,,,,14568.62,
14171140,18:26:48,18:26:48,549,57,,,,15170.97,0
14171140,18:27:58,18:27:58,550,58,,,,15365.42,0
14171140,18:29:03,18:29:03,551,59,,,,15563.75,0
14171140,18:29:50,18:29:50,552,60,,,,15686.87,0
14171140,18:31:00,18:31:00,422,61,,1,,15915.1,
14317020,23:18:00,23:18:00,9498,1,,,1,0,
14317020,23:19:09,23:19:09,489,2,,,,741.32,0
14317020,23:20:08,23:20:08,490,3,,,,1288.42,0
14317020,23:20:28,23:20:28,491,4,,,,1479.61,0
14317020,23:20:49,23:20:49,492,5,,,,1630.38,0
14317020,23:21:46,23:21:46,494,6,,,,2022.95,0
14317020,23:22:14,23:22:14,495,7,,,,2166.77,0
14317020,23:22:45,23:22:45,496,8,,,,2384.71,0
14317020,23:23:30,23:23:30,497,9,,,,2719.31,0
14317020,23:24:00,23:24:00,8219,10,,,,2928.07,
14317020,23:25:46,23:25:46,499,11,,,,3791.36,0
14317020,23:26:20,23:26:20,500,12,,,,4068.72,0
14317020,23:26:55,23:26:55,501,13,,,,4318.69,0
14317020,23:27:27,23:27:27,502,14,,,,4555.36,0
14317020,23:28:05,23:28:05,503,15,,,,4832.27,0
14317020,23:28:38,23:28:38,7667,16,,,,5067.54,0
14317020,23:29:04,23:29:04,505,17,,,,5313.25,0
14317020,23:29:17,23:29:17,7668,18,,,,5437.58,0
14317020,23:30:00,23:30:00,507,19,,,,5773.47,0
14317020,23:30:24,23:30:24,508,20,,,,5919.07,0
14317020,23:30:58,23:30:58,509,21,,,,6157.06,0
14317020,23:31:18,23:31:18,463,22,,,,6338.81,0
14317020,23:33:00,23:33:00,510,23,,,,7079.85,
14317020,23:33:55,23:33:55,511,24,,,,7491.19,0
14317020,23:34:23,23:34:23,512,25,,,,7655.3,0
14317020,23:35:02,23:35:02,513,26,,,,7852.95,0
14317020,23:35:34,23:35:34,514,27,,,,8046.94,0
14317020,23:36:04,23:36:04,515,28,,,,8267.81,0
14317020,23:36:35,23:36:35,516,29,,,,8475.36,0
14317020,23:36:56,23:36:56,517,30,,,,8588.92,0
14317020,23:38:00,23:38:00,519,31,,,,9014.72,
14317020,23:38:52,23:38:52,8063,32,,,,9317.9,0
14317020,23:39:24,23:39:24,7272,33,,,,9529.48,0
14317020,23:39:50,23:39:50,7274,34,,,,9737.85,0
14317020,23:40:20,23:40:20,7275,35,,,,9955.71,0
14317020,23:40:48,23:40:48,7276,36,,,,10145.33,0
14317020,23:41:07,23:41:07,7277,37,,,,10260.42,0
14317020,23:41:35,23:41:35,528,38,,,,10418.97,0
14317020,23:42:00,23:42:00,529,39,,,,10569.42,
14317020,23:42:51,23:42:51,530,40,,,,10778.99,0
14317020,23:43:55,23:43:55,531,41,,,,11057.37,0
14317020,23:45:16,23:45:16,532,42,,,,11331.79,0
14317020,23:45:53,23:45:53,533,43,,,,11508.67,0
14317020,23:47:00,23:47:00,9822,44,,,,11837.27,
14317020,23:47:35,23:47:35,8431,45,,,,12018.47,0
14317020,23:48:52,23:48:52,1153,46,,,,12353.8,0
14317020,23:50:00,23:50:00,9869,47,,,,12659.84,
14317020,23:50:41,23:50:41,538,48,,,,12944.16,0
14317020,23:51:14,23:51:14,539,49,,,,13206.08,0
14317020,23:51:46,23:51:46,540,50,,,,13349.87,0
14317020,23:52:17,23:52:17,541,51,,,,13538.81,0
14317020,23:52:48,23:52:48,542,52,,,,13696.01,0
14317020,23:53:58,23:53:58,543,53,,,,14028.17,0
14317020,23:54:41,23:54:41,544,54,,,,14241.66,0
14317020,23:55:18,23:55:18,545,55,,,,14448.66,0
14317020,23:56:00,23:56:00,546,56,,,,14568.62,
14317020,23:59:19,23:59:19,549,57,,,,15170.97,0
14317020,24:00:20,24:00:20,550,58,,,,15365.42,0
14317020,24:01:18,24:01:18,551,59,,,,15563.75,0
14317020,24:01:59,24:01:59,552,60,,,,15686.87,0
14317020,24:03:00,24:03:00,422,61,,1,,15915.1,
14317030,23:18:00,23:18:00,9498,1,,,1,0,
14317030,23:19:09,23:19:09,489,2,,,,741.32,0
14317030,23:20:08,23:20:08,490,3,,,,1288.42,0
14317030,23:20:28,23:20:28,491,4,,,,1479.61,0
14317030,23:20:49,23:20:49,492,5,,,,1630.38,0
14317030,23:21:46,23:21:46,494,6,,,,2022.95,0
14317030,23:22:14,23:22:14,495,7,,,,2166.77,0
14317030,23:22:45,23:22:45,496,8,,,,2384.71,0
14317030,23:23:30,23:23:30,497,9,,,,2719.31,0
14317030,23:24:00,23:24:00,8219,10,,,,2928.07,
14317030,23:25:46,23:25:46,499,11,,,,3791.36,0
14317030,23:26:20,23:26:20,500,12,,,,4068.72,0
14317030,23:26:55,23:26:55,501,13,,,,4318.69,0
14317030,23:27:27,23:27:27,502,14,,,,4555.36,0
14317030,23:28:05,23:28:05,503,15,,,,4832.27,0
14317030,23:28:38,23:28:38,7667,16,,,,5067.54,0
14317030,23:29:04,23:29:04,505,17,,,,5313.25,0
14317030,23:29:17,23:29:17,7668,18,,,,5437.58,0
14317030,23:30:00,23:30:00,507,19,,,,5773.47,0
14317030,23:30:24,23:30:24,508,20,,,,5919.07,0
14317030,23:30:58,23:30:58,509,21,,,,6157.06,0
14317030,23:31:18,23:31:18,463,22,,,,6338.81,0
14317030,23:33:00,23:33:00,510,23,,,,7079.85,
14317030,23:33:55,23:33:55,511,24,,,,7491.19,0
14317030,23:34:23,23:34:23,512,25,,,,7655.3,0
14317030,23:35:02,23:35:02,513,26,,,,7852.95,0
14317030,23:35:34,23:35:34,514,27,,,,8046.94,0
14317030,23:36:04,23:36:04,515,28,,,,8267.81,0
14317030,23:36:35,23:36:35,516,29,,,,8475.36,0
14317030,23:36:56,23:36:56,517,30,,,,8588.92,0
14317030,23:38:00,23:38:00,519,31,,,,9014.72,
14317030,23:38:52,23:38:52,8063,32,,,,9317.9,0
14317030,23:39:24,23:39:24,7272,33,,,,9529.48,0
14317030,23:39:50,23:39:50,7274,34,,,,9737.85,0
14317030,23:40:20,23:40:20,7275,35,,,,9955.71,0
14317030,23:40:48,23:40:48,7276,36,,,,10145.33,0
14317030,23:41:07,23:41:07,7277,37,,,,10260.42,0
14317030,23:41:35,23:41:35,528,38,,,,10418.97,0
14317030,23:42:00,23:42:00,529,39,,,,10569.42,
14317030,23:42:51,23:42:51,530,40,,,,10778.99,0
14317030,23:43:55,23:43:55,531,41,,,,11057.37,0
14317030,23:45:16,23:45:16,532,42,,,,11331.79,0
14317030,23:45:53,23:45:53,533,43,,,,11508.67,0
14317030,23:47:00,23:47:00,9822,44,,,,11837.27,
14317030,23:47:35,23:47:35,8431,45,,,,12018.47,0
14317030,23:48:52,23:48:52,1153,46,,,,12353.8,0
14317030,23:50:00,23:50:00,9869,47,,,,12659.84,
14317030,23:50:41,23:50:41,538,48,,,,12944.16,0
14317030,23:51:14,23:51:14,539,49,,,,13206.08,0
14317030,23:51:46,23:51:46,540,50,,,,13349.87,0
14317030,23:52:17,23:52:17,541,51,,,,13538.81,0
14317030,23:52:48,23:52:48,542,52,,,,13696.01,0
14317030,23:53:58,23:53:58,543,53,,,,14028.17,0
14317030,23:54:41,23:54:41,544,54,,,,14241.66,0
14317030,23:55:18,23:55:18,545,55,,,,14448.66,0
14317030,23:56:00,23:56:00,546,56,,,,14568.62,
14317030,23:59:19,23:59:19,549,57,,,,15170.97,0
14317030,24:00:20,24:00:20,550,58,,,,15365.42,0
14317030,24:01:18,24:01:18,551,59,,,,15563.75,0
14317030,24:01:59,24:01:59,552,60,,,,15686.87,0
14317030,24:03:00,24:03:00,422,61,,1,,15915.1,
14317040,23:18:00,23:18:00,9498,1,,,1,0,
14317040,23:19:09,23:19:09,489,2,,,,741.32,0
14317040,23:20:08,23:20:08,490,3,,,,1288.42,0
14317040,23:20:28,23:20:28,491,4,,,,1479.61,0
14317040,23:20:49,23:20:49,492,5,,,,1630.38,0
14317040,23:21:46,23:21:46,494,6,,,,2022.95,0
14317040,23:22:14,23:22:14,495,7,,,,2166.77,0
14317040,23:22:45,23:22:45,496,8,,,,2384.71,0
14317040,23:23:30,23:23:30,497,9,,,,2719.31,0
14317040,23:24:00,23:24:00,8219,10,,,,2928.07,
14317040,23:25:46,23:25:46,499,11,,,,3791.36,0
14317040,23:26:20,23:26:20,500,12,,,,4068.72,0
14317040,23:26:55,23:26:55,501,13,,,,4318.69,0
14317040,23:27:27,23:27:27,502,14,,,,4555.36,0
14317040,23:28:05,23:28:05,503,15,,,,4832.27,0
14317040,23:28:38,23:28:38,7667,16,,,,5067.54,0
14317040,23:29:04,23:29:04,505,17,,,,5313.25,0
14317040,23:29:17,23:29:17,7668,18,,,,5437.58,0
14317040,23:30:00,23:30:00,507,19,,,,5773.47,0
14317040,23:30:24,23:30:24,508,20,,,,5919.07,0
14317040,23:30:58,23:30:58,509,21,,,,6157.06,0
14317040,23:31:18,23:31:18,463,22,,,,6338.81,0
14317040,23:33:00,23:33:00,510,23,,,,7079.85,
14317040,23:33:55,23:33:55,511,24,,,,7491.19,0
14317040,23:34:23,23:34:23,512,25,,,,7655.3,0
14317040,23:35:02,23:35:02,513,26,,,,7852.95,0
14317040,23:35:34,23:35:34,514,27,,,,8046.94,0
14317040,23:36:04,23:36:04,515,28,,,,8267.81,0
14317040,23:36:35,23:36:35,516,29,,,,8475.36,0
14317040,23:36:56,23:36:56,517,30,,,,8588.92,0
14317040,23:38:00,23:38:00,519,31,,,,9014.72,
14317040,23:38:52,23:38:52,8063,32,,,,9317.9,0
14317040,23:39:24,23:39:24,7272,33,,,,9529.48,0
14317040,23:39:50,23:39:50,7274,34,,,,9737.85,0
14317040,23:40:20,23:40:20,7275,35,,,,9955.71,0
14317040,23:40:48,23:40:48,7276,36,,,,10145.33,0
14317040,23:41:07,23:41:07,7277,37,,,,10260.42,0
14317040,23:41:35,23:41:35,528,38,,,,10418.97,0
14317040,23:42:00,23:42:00,529,39,,,,10569.42,
14317040,23:42:51,23:42:51,530,40,,,,10778.99,0
14317040,23:43:55,23:43:55,531,41,,,,11057.37,0
14317040,23:45:16,23:45:16,532,42,,,,11331.79,0
14317040,23:45:53,23:45:53,533,43,,,,11508.67,0
14317040,23:47:00,23:47:00,9822,44,,,,11837.27,
14317040,23:47:35,23:47:35,8431,45,,,,12018.47,0
14317040,23:48:52,23:48:52,1153,46,,,,12353.8,0
14317040,23:50:00,23:50:00,9869,47,,,,12659.84,
14317040,23:50:41,23:50:41,538,48,,,,12944.16,0
14317040,23:51:14,23:51:14,539,49,,,,13206.08,0
14317040,23:51:46,23:51:46,540,50,,,,13349.87,0
14317040,23:52:17,23:52:17,541,51,,,,13538.81,0
14317040,23:52:48,23:52:48,542,52,,,,13696.01,0
14317040,23:53:58,23:53:58,543,53,,,,14028.17,0
14317040,23:54:41,23:54:41,544,54,,,,14241.66,0
14317040,23:55:18,23:55:18,545,55,,,,14448.66,0
14317040,23:56:00,23:56:00,546,56,,,,14568.62,
14317040,23:59:19,23:59:19,549,57,,,,15170.97,0
14317040,24:00:20,24:00:20,550,58,,,,15365.42,0
14317040,24:01:18,24:01:18,551,59,,,,15563.75,0
14317040,24:01:59,24:01:59,552,60,,,,15686.87,0
14317040,24:03:00,24:03:00,422,61,,1,,15915.1,
14317050,23:18:00,23:18:00,9498,1,,,1,0,
14317050,23:19:09,23:19:09,489,2,,,,741.32,0
14317050,23:20:08,23:20:08,490,3,,,,1288.42,0
14317050,23:20:28,23:20:28,491,4,,,,1479.61,0
14317050,23:20:49,23:20:49,492,5,,,,1630.38,0
14317050,23:21:46,23:21:46,494,6,,,,2022.95,0
14317050,23:22:14,23:22:14,495,7,,,,2166.77,0
14317050,23:22:45,23:22:45,496,8,,,,2384.71,0
14317050,23:23:30,23:23:30,497,9,,,,2719.31,0
14317050,23:24:00,23:24:00,8219,10,,,,2928.07,
14317050,23:25:46,23:25:46,499,11,,,,3791.36,0
14317050,23:26:20,23:26:20,500,12,,,,4068.72,0
14317050,23:26:55,23:26:55,501,13,,,,4318.69,0
14317050,23:27:27,23:27:27,502,14,,,,4555.36,0
14317050,23:28:05,23:28:05,503,15,,,,4832.27,0
14317050,23:28:38,23:28:38,7667,16,,,,5067.54,0
14317050,23:29:04,23:29:04,505,17,,,,5313.25,0
14317050,23:29:17,23:29:17,7668,18,,,,5437.58,0
14317050,23:30:00,23:30:00,507,19,,,,5773.47,0
14317050,23:30:24,23:30:24,508,20,,,,5919.07,0
14317050,23:30:58,23:30:58,509,21,,,,6157.06,0
14317050,23:31:18,23:31:18,463,22,,,,6338.81,0
14317050,23:33:00,23:33:00,510,23,,,,7079.85,
14317050,23:33:55,23:33:55,511,24,,,,7491.19,0
14317050,23:34:23,23:34:23,512,25,,,,7655.3,0
14317050,23:35:02,23:35:02,513,26,,,,7852.95,0
14317050,23:35:34,23:35:34,514,27,,,,8046.94,0
14317050,23:36:04,23:36:04,515,28,,,,8267.81,0
14317050,23:36:35,23:36:35,516,29,,,,8475.36,0
14317050,23:36:56,23:36:56,517,30,,,,8588.92,0
14317050,23:38:00,23:38:00,519,31,,,,9014.72,
14317050,23:38:52,23:38:52,8063,32,,,,9317.9,0
14317050,23:39:24,23:39:24,7272,33,,,,9529.48,0
14317050,23:39:50,23:39:50,7274,34,,,,9737.85,0
14317050,23:40:20,23:40:20,7275,35,,,,9955.71,0
14317050,23:40:48,23:40:48,7276,36,,,,10145.33,0
14317050,23:41:07,23:41:07,7277,37,,,,10260.42,0
14317050,23:41:35,23:41:35,528,38,,,,10418.97,0
14317050,23:42:00,23:42:00,529,39,,,,10569.42,
14317050,23:42:51,23:42:51,530,40,,,,10778.99,0
14317050,23:43:55,23:43:55,531,41,,,,11057.37,0
14317050,23:45:16,23:45:16,532,42,,,,11331.79,0
14317050,23:45:53,23:45:53,533,43,,,,11508.67,0
14317050,23:47:00,23:47:00,9822,44,,,,11837.27,
14317050,23:47:35,23:47:35,8431,45,,,,12018.47,0
14317050,23:48:52,23:48:52,1153,46,,,,12353.8,0
14317050,23:50:00,23:50:00,9869,47,,,,12659.84,
14317050,23:50:41,23:50:41,538,48,,,,12944.16,0
14317050,23:51:14,23:51:14,539,49,,,,13206.08,0
14317050,23:51:46,23:51:46,540,50,,,,13349.87,0
14317050,23:52:17,23:52:17,541,51,,,,13538.81,0
14317050,23:52:48,23:52:48,542,52,,,,13696.01,0
14317050,23:53:58,23:53:58,543,53,,,,14028.17,0
14317050,23:54:41,23:54:41,544,54,,,,14241.66,0
14317050,23:55:18,23:55:18,545,55,,,,14448.66,0
14317050,23:56:00,23:56:00,546,56,,,,14568.62,
14317050,23:59:19,23:59:19,549,57,,,,15170.97,0
14317050,24:00:20,24:00:20,550,58,,,,15365.42,0
14317050,24:01:18,24:01:18,551,59,,,,15563.75,0
14317050,24:01:59,24:01:59,552,60,,,,15686.87,0
14317050,24:03:00,24:03:00,422,61,,1,,15915.1,
14317060,23:18:00,23:18:00,9498,1,,,1,0,
14317060,23:19:09,23:19:09,489,2,,,,741.32,0
14317060,23:20:08,23:20:08,490,3,,,,1288.42,0
14317060,23:20:28,23:20:28,491,4,,,,1479.61,0
14317060,23:20:49,23:20:49,492,5,,,,1630.38,0
14317060,23:21:46,23:21:46,494,6,,,,2022.95,0
14317060,23:22:14,23:22:14,495,7,,,,2166.77,0
14317060,23:22:45,23:22:45,496,8,,,,2384.71,0
14317060,23:23:30,23:23:30,497,9,,,,2719.31,0
14317060,23:24:00,23:24:00,8219,10,,,,2928.07,
14317060,23:25:46,23:25:46,499,11,,,,3791.36,0
14317060,23:26:20,23:26:20,500,12,,,,4068.72,0
14317060,23:26:55,23:26:55,501,13,,,,4318.69,0
14317060,23:27:27,23:27:27,502,14,,,,4555.36,0
14317060,23:28:05,23:28:05,503,15,,,,4832.27,0
14317060,23:28:38,23:28:38,7667,16,,,,5067.54,0
14317060,23:29:04,23:29:04,505,17,,,,5313.25,0
14317060,23:29:17,23:29:17,7668,18,,,,5437.58,0
14317060,23:30:00,23:30:00,507,19,,,,5773.47,0
14317060,23:30:24,23:30:24,508,20,,,,5919.07,0
14317060,23:30:58,23:30:58,509,21,,,,6157.06,0
14317060,23:31:18,23:31:18,463,22,,,,6338.81,0
14317060,23:33:00,23:33:00,510,23,,,,7079.85,
14317060,23:33:55,23:33:55,511,24,,,,7491.19,0
14317060,23:34:23,23:34:23,512,25,,,,7655.3,0
14317060,23:35:02,23:35:02,513,26,,,,7852.95,0
14317060,23:35:34,23:35:34,514,27,,,,8046.94,0
14317060,23:36:04,23:36:04,515,28,,,,8267.81,0
14317060,23:36:35,23:36:35,516,29,,,,8475.36,0
14317060,23:36:56,23:36:56,517,30,,,,8588.92,0
14317060,23:38:00,23:38:00,519,31,,,,9014.72,
14317060,23:38:52,23:38:52,8063,32,,,,9317.9,0
14317060,23:39:24,23:39:24,7272,33,,,,9529.48,0
14317060,23:39:50,23:39:50,7274,34,,,,9737.85,0
14317060,23:40:20,23:40:20,7275,35,,,,9955.71,0
14317060,23:40:48,23:40:48,7276,36,,,,10145.33,0
14317060,23:41:07,23:41:07,7277,37,,,,10260.42,0
14317060,23:41:35,23:41:35,528,38,,,,10418.97,0
14317060,23:42:00,23:42:00,529,39,,,,10569.42,
14317060,23:42:51,23:42:51,530,40,,,,10778.99,0
14317060,23:43:55,23:43:55,531,41,,,,11057.37,0
14317060,23:45:16,23:45:16,532,42,,,,11331.79,0
14317060,23:45:53,23:45:53,533,43,,,,11508.67,0
14317060,23:47:00,23:47:00,9822,44,,,,11837.27,
14317060,23:47:35,23:47:35,8431,45,,,,12018.47,0
14317060,23:48:52,23:48:52,1153,46,,,,12353.8,0
14317060,23:50:00,23:50:00,9869,47,,,,12659.84,
14317060,23:50:41,23:50:41,538,48,,,,12944.16,0
14317060,23:51:14,23:51:14,539,49,,,,13206.08,0
14317060,23:51:46,23:51:46,540,50,,,,13349.87,0
14317060,23:52:17,23:52:17,541,51,,,,13538.81,0
14317060,23:52:48,23:52:48,542,52,,,,13696.01,0
14317060,23:53:58,23:53:58,543,53,,,,14028.17,0
14317060,23:54:41,23:54:41,544,54,,,,14241.66,0
14317060,23:55:18,23:55:18,545,55,,,,14448.66,0
14317060,23:56:00,23:56:00,546,56,,,,14568.62,
14317060,23:59:19,23:59:19,549,57,,,,15170.97,0
14317060,24:00:20,24:00:20,550,58,,,,15365.42,0
14317060,24:01:18,24:01:18,551,59,,,,15563.75,0
14317060,24:01:59,24:01:59,552,60,,,,15686.87,0
14317060,24:03:00,24:03:00,422,61,,1,,15915.1,
14317080,23:18:00,23:18:00,9498,1,,,1,0,
14317080,23:19:09,23:19:09,489,2,,,,741.32,0
14317080,23:20:08,23:20:08,490,3,,,,1288.42,0
14317080,23:20:28,23:20:28,491,4,,,,1479.61,0
14317080,23:20:49,23:20:49,492,5,,,,1630.38,0
14317080,23:21:46,23:21:46,494,6,,,,2022.95,0
14317080,23:22:14,23:22:14,495,7,,,,2166.77,0
14317080,23:22:45,23:22:45,496,8,,,,2384.71,0
14317080,23:23:30,23:23:30,497,9,,,,2719.31,0
14317080,23:24:00,23:24:00,8219,10,,,,2928.07,
14317080,23:25:46,23:25:46,499,11,,,,3791.36,0
14317080,23:26:20,23:26:20,500,12,,,,4068.72,0
14317080,23:26:55,23:26:55,501,13,,,,4318.69,0
14317080,23:27:27,23:27:27,502,14,,,,4555.36,0
14317080,23:28:05,23:28:05,503,15,,,,4832.27,0
14317080,23:28:38,23:28:38,7667,16,,,,5067.54,0
14317080,23:29:04,23:29:04,505,17,,,,5313.25,0
14317080,23:29:17,23:29:17,7668,18,,,,5437.58,0
14317080,23:30:00,23:30:00,507,19,,,,5773.47,0
14317080,23:30:24,23:30:24,508,20,,,,5919.07,0
14317080,23:30:58,23:30:58,509,21,,,,6157.06,0
14317080,23:31:18,23:31:18,463,22,,,,6338.81,0
14317080,23:33:00,23:33:00,510,23,,,,7079.85,
14317080,23:33:55,23:33:55,511,24,,,,7491.19,0
14317080,23:34:23,23:34:23,512,25,,,,7655.3,0
14317080,23:35:02,23:35:02,513,26,,,,7852.95,0
14317080,23:35:34,23:35:34,514,27,,,,8046.94,0
14317080,23:36:04,23:36:04,515,28,,,,8267.81,0
14317080,23:36:35,23:36:35,516,29,,,,8475.36,0
14317080,23:36:56,23:36:56,517,30,,,,8588.92,0
14317080,23:38:00,23:38:00,519,31,,,,9014.72,
14317080,23:38:52,23:38:52,8063,32,,,,9317.9,0
14317080,23:39:24,23:39:24,7272,33,,,,9529.48,0
14317080,23:39:50,23:39:50,7274,34,,,,9737.85,0
14317080,23:40:20,23:40:20,7275,35,,,,9955.71,0
14317080,23:40:48,23:40:48,7276,36,,,,10145.33,0
14317080,23:41:07,23:41:07,7277,37,,,,10260.42,0
14317080,23:41:35,23:41:35,528,38,,,,10418.97,0
14317080,23:42:00,23:42:00,529,39,,,,10569.42,
14317080,23:42:51,23:42:51,530,40,,,,10778.99,0
14317080,23:43:55,23:43:55,531,41,,,,11057.37,0
14317080,23:45:16,23:45:16,532,42,,,,11331.79,0
14317080,23:45:53,23:45:53,533,43,,,,11508.67,0
14317080,23:47:00,23:47:00,9822,44,,,,11837.27,
14317080,23:47:35,23:47:35,8431,45,,,,12018.47,0
14317080,23:48:52,23:48:52,1153,46,,,,12353.8,0
14317080,23:50:00,23:50:00,9869,47,,,,12659.84,
14317080,23:50:41,23:50:41,538,48,,,,12944.16,0
14317080,23:51:14,23:51:14,539,49,,,,13206.08,0
14317080,23:51:46,23:51:46,540,50,,,,13349.87,0
14317080,23:52:17,23:52:17,541,51,,,,13538.81,0
14317080,23:52:48,23:52:48,542,52,,,,13696.01,0
14317080,23:53:58,23:53:58,543,53,,,,14028.17,0
14317080,23:54:41,23:54:41,544,54,,,,14241.66,0
14317080,23:55:18,23:55:18,545,55,,,,14448.66,0
14317080,23:56:00,23:56:00,546,56,,,,14568.62,
14317080,23:59:19,23:59:19,549,57,,,,15170.97,0
14317080,24:00:20,24:00:20,550,58,,,,15365.42,0
14317080,24:01:18,24:01:18,551,59,,,,15563.75,0
14317080,24:01:59,24:01:59,552,60,,,,15686.87,0
14317080,24:03:00,24:03:00,422,61,,1,,15915.1,
14317090,23:18:00,23:18:00,9498,1,,,1,0,
14317090,23:19:09,23:19:09,489,2,,,,741.32,0
14317090,23:20:08,23:20:08,490,3,,,,1288.42,0
14317090,23:20:28,23:20:28,491,4,,,,1479.61,0
14317090,23:20:49,23:20:49,492,5,,,,1630.38,0
14317090,23:21:46,23:21:46,494,6,,,,2022.95,0
14317090,23:22:14,23:22:14,495,7,,,,2166.77,0
14317090,23:22:45,23:22:45,496,8,,,,2384.71,0
14317090,23:23:30,23:23:30,497,9,,,,2719.31,0
14317090,23:24:00,23:24:00,8219,10,,,,2928.07,
14317090,23:25:46,23:25:46,499,11,,,,3791.36,0
14317090,23:26:20,23:26:20,500,12,,,,4068.72,0
14317090,23:26:55,23:26:55,501,13,,,,4318.69,0
14317090,23:27:27,23:27:27,502,14,,,,4555.36,0
14317090,23:28:05,23:28:05,503,15,,,,4832.27,0
14317090,23:28:38,23:28:38,7667,16,,,,5067.54,0
14317090,23:29:04,23:29:04,505,17,,,,5313.25,0
14317090,23:29:17,23:29:17,7668,18,,,,5437.58,0
14317090,23:30:00,23:30:00,507,19,,,,5773.47,0
14317090,23:30:24,23:30:24,508,20,,,,5919.07,0
14317090,23:30:58,23:30:58,509,21,,,,6157.06,0
14317090,23:31:18,23:31:18,463,22,,,,6338.81,0
14317090,23:33:00,23:33:00,510,23,,,,7079.85,
14317090,23:33:55,23:33:55,511,24,,,,7491.19,0
14317090,23:34:23,23:34:23,512,25,,,,7655.3,0
14317090,23:35:02,23:35:02,513,26,,,,7852.95,0
14317090,23:35:34,23:35:34,514,27,,,,8046.94,0
14317090,23:36:04,23:36:04,515,28,,,,8267.81,0
14317090,23:36:35,23:36:35,516,29,,,,8475.36,0
14317090,23:36:56,23:36:56,517,30,,,,8588.92,0
14317090,23:38:00,23:38:00,519,31,,,,9014.72,
14317090,23:38:52,23:38:52,8063,32,,,,9317.9,0
14317090,23:39:24,23:39:24,7272,33,,,,9529.48,0
14317090,23:39:50,23:39:50,7274,34,,,,9737.85,0
14317090,23:40:20,23:40:20,7275,35,,,,9955.71,0
14317090,23:40:48,23:40:48,7276,36,,,,10145.33,0
14317090,23:41:07,23:41:07,7277,37,,,,10260.42,0
14317090,23:41:35,23:41:35,528,38,,,,10418.97,0
14317090,23:42:00,23:42:00,529,39,,,,10569.42,
14317090,23:42:51,23:42:51,530,40,,,,10778.99,0
14317090,23:43:55,23:43:55,531,41,,,,11057.37,0
14317090,23:45:16,23:45:16,532,42,,,,11331.79,0
14317090,23:45:53,23:45:53,533,43,,,,11508.67,0
14317090,23:47:00,23:47:00,9822,44,,,,11837.27,
14317090,23:47:35,23:47:35,8431,45,,,,12018.47,0
14317090,23:48:52,23:48:52,1153,46,,,,12353.8,0
14317090,23:50:00,23:50:00,9869,47,,,,12659.84,
14317090,23:50:41,23:50:41,538,48,,,,12944.16,0
14317090,23:51:14,23:51:14,539,49,,,,13206.08,0
14317090,23:51:46,23:51:46,540,50,,,,13349.87,0
14317090,23:52:17,23:52:17,541,51,,,,13538.81,0
14317090,23:52:48,23:52:48,542,52,,,,13696.01,0
14317090,23:53:58,23:53:58,543,53,,,,14028.17,0
14317090,23:54:41,23:54:41,544,54,,,,14241.66,0
14317090,23:55:18,23:55:18,545,55,,,,14448.66,0
14317090,23:56:00,23:56:00,546,56,,,,14568.62,
14317090,23:59:19,23:59:19,549,57,,,,15170.97,0
14317090,24:00:20,24:00:20,550,58,,,,15365.42,0
14317090,24:01:18,24:01:18,551,59,,,,15563.75,0
14317090,24:01:59,24:01:59,552,60,,,,15686.87,0
14317090,24:03:00,24:03:00,422,61,,1,,15915.1,
14317120,23:18:00,23:18:00,9498,1,,,1,0,
14317120,23:19:09,23:19:09,489,2,,,,741.32,0
14317120,23:20:08,23:20:08,490,3,,,,1288.42,0
14317120,23:20:28,23:20:28,491,4,,,,1479.61,0
14317120,23:20:49,23:20:49,492,5,,,,1630.38,0
14317120,23:21:46,23:21:46,494,6,,,,2022.95,0
14317120,23:22:14,23:22:14,495,7,,,,2166.77,0
14317120,23:22:45,23:22:45,496,8,,,,2384.71,0
14317120,23:23:30,23:23:30,497,9,,,,2719.31,0
14317120,23:24:00,23:24:00,8219,10,,,,2928.07,
14317120,23:25:46,23:25:46,499,11,,,,3791.36,0
14317120,23:26:20,23:26:20,500,12,,,,4068.72,0
14317120,23:26:55,23:26:55,501,13,,,,4318.69,0
14317120,23:27:27,23:27:27,502,14,,,,4555.36,0
14317120,23:28:05,23:28:05,503,15,,,,4832.27,0
14317120,23:28:38,23:28:38,7667,16,,,,5067.54,0
14317120,23:29:04,23:29:04,505,17,,,,5313.25,0
14317120,23:29:17,23:29:17,7668,18,,,,5437.58,0
14317120,23:30:00,23:30:00,507,19,,,,5773.47,0
14317120,23:30:24,23:30:24,508,20,,,,5919.07,0
14317120,23:30:58,23:30:58,509,21,,,,6157.06,0
14317120,23:31:18,23:31:18,463,22,,,,6338.81,0
14317120,23:33:00,23:33:00,510,23,,,,7079.85,
14317120,23:33:55,23:33:55,511,24,,,,7491.19,0
14317120,23:34:23,23:34:23,512,25,,,,7655.3,0
14317120,23:35:02,23:35:02,513,26,,,,7852.95,0
14317120,23:35:34,23:35:34,514,27,,,,8046.94,0
14317120,23:36:04,23:36:04,515,28,,,,8267.81,0
14317120,23:36:35,23:36:35,516,29,,,,8475.36,0
14317120,23:36:56,23:36:56,517,30,,,,8588.92,0
14317120,23:38:00,23:38:00,519,31,,,,9014.72,
14317120,23:38:52,23:38:52,8063,32,,,,9317.9,0
14317120,23:39:24,23:39:24,7272,33,,,,9529.48,0
14317120,23:39:50,23:39:50,7274,34,,,,9737.85,0
14317120,23:40:20,23:40:20,7275,35,,,,9955.71,0
14317120,23:40:48,23:40:48,7276,36,,,,10145.33,0
14317120,23:41:07,23:41:07,7277,37,,,,10260.42,0
14317120,23:41:35,23:41:35,528,38,,,,10418.97,0
14317120,23:42:00,23:42:00,529,39,,,,10569.42,
14317120,23:42:51,23:42:51,530,40,,,,10778.99,0
14317120,23:43:55,23:43:55,531,41,,,,11057.37,0
14317120,23:45:16,23:45:16,532,42,,,,11331.79,0
14317120,23:45:53,23:45:53,533,43,,,,11508.67,0
14317120,23:47:00,23:47:00,9822,44,,,,11837.27,
14317120,23:47:35,23:47:35,8431,45,,,,12018.47,0
14317120,23:48:52,23:48:52,1153,46,,,,12353.8,0
14317120,23:50:00,23:50:00,9869,47,,,,12659.84,
14317120,23:50:41,23:50:41,538,48,,,,12944.16,0
14317120,23:51:14,23:51:14,539,49,,,,13206.08,0
14317120,23:51:46,23:51:46,540,50,,,,13349.87,0
14317120,23:52:17,23:52:17,541,51,,,,13538.81,0
14317120,23:52:48,23:52:48,542,52,,,,13696.01,0
14317120,23:53:58,23:53:58,543,53,,,,14028.17,0
14317120,23:54:41,23:54:41,544,54,,,,14241.66,0
14317120,23:55:18,23:55:18,545,55,,,,14448.66,0
14317120,23:56:00,23:56:00,546,56,,,,14568.62,
14317120,23:59:19,23:59:19,549,57,,,,15170.97,0
14317120,24:00:20,24:00:20,550,58,,,,15365.42,0
14317120,24:01:18,24:01:18,551,59,,,,15563.75,0
14317120,24:01:59,24:01:59,552,60,,,,15686.87,0
14317120,24:03:00,24:03:00,422,61,,1,,15915.1,
14317130,23:18:00,23:18:00,9498,1,,,1,0,
14317130,23:19:09,23:19:09,489,2,,,,741.32,0
14317130,23:20:08,23:20:08,490,3,,,,1288.42,0
14317130,23:20:28,23:20:28,491,4,,,,1479.61,0
14317130,23:20:49,23:20:49,492,5,,,,1630.38,0
14317130,23:21:46,23:21:46,494,6,,,,2022.95,0
14317130,23:22:14,23:22:14,495,7,,,,2166.77,0
14317130,23:22:45,23:22:45,496,8,,,,2384.71,0
14317130,23:23:30,23:23:30,497,9,,,,2719.31,0
14317130,23:24:00,23:24:00,8219,10,,,,2928.07,
14317130,23:25:46,23:25:46,499,11,,,,3791.36,0
14317130,23:26:20,23:26:20,500,12,,,,4068.72,0
14317130,23:26:55,23:26:55,501,13,,,,4318.69,0
14317130,23:27:27,23:27:27,502,14,,,,4555.36,0
14317130,23:28:05,23:28:05,503,15,,,,4832.27,0
14317130,23:28:38,23:28:38,7667,16,,,,5067.54,0
14317130,23:29:04,23:29:04,505,17,,,,5313.25,0
14317130,23:29:17,23:29:17,7668,18,,,,5437.58,0
14317130,23:30:00,23:30:00,507,19,,,,5773.47,0
14317130,23:30:24,23:30:24,508,20,,,,5919.07,0
14317130,23:30:58,23:30:58,509,21,,,,6157.06,0
14317130,23:31:18,23:31:18,463,22,,,,6338.81,0
14317130,23:33:00,23:33:00,510,23,,,,7079.85,
14317130,23:33:55,23:33:55,511,24,,,,7491.19,0
14317130,23:34:23,23:34:23,512,25,,,,7655.3,0
14317130,23:35:02,23:35:02,513,26,,,,7852.95,0
14317130,23:35:34,23:35:34,514,27,,,,8046.94,0
14317130,23:36:04,23:36:04,515,28,,,,8267.81,0
14317130,23:36:35,23:36:35,516,29,,,,8475.36,0
14317130,23:36:56,23:36:56,517,30,,,,8588.92,0
14317130,23:38:00,23:38:00,519,31,,,,9014.72,
14317130,23:38:52,23:38:52,8063,32,,,,9317.9,0
14317130,23:39:24,23:39:24,7272,33,,,,9529.48,0
14317130,23:39:50,23:39:50,7274,34,,,,9737.85,0
14317130,23:40:20,23:40:20,7275,35,,,,9955.71,0
14317130,23:40:48,23:40:48,7276,36,,,,10145.33,0
14317130,23:41:07,23:41:07,7277,37,,,,10260.42,0
14317130,23:41:35,23:41:35,528,38,,,,10418.97,0
14317130,23:42:00,23:42:00,529,39,,,,10569.42,
14317130,23:42:51,23:42:51,530,40,,,,10778.99,0
14317130,23:43:55,23:43:55,531,41,,,,11057.37,0
14317130,23:45:16,23:45:16,532,42,,,,11331.79,0
14317130,23:45:53,23:45:53,533,43,,,,11508.67,0
14317130,23:47:00,23:47:00,9822,44,,,,11837.27,
14317130,23:47:35,23:47:35,8431,45,,,,12018.47,0
14317130,23:48:52,23:48:52,1153,46,,,,12353.8,0
14317130,23:50:00,23:50:00,9869,47,,,,12659.84,
14317130,23:50:41,23:50:41,538,48,,,,12944.16,0
14317130,23:51:14,23:51:14,539,49,,,,13206.08,0
14317130,23:51:46,23:51:46,540,50,,,,13349.87,0
14317130,23:52:17,23:52:17,541,51,,,,13538.81,0
14317130,23:52:48,23:52:48,542,52,,,,13696.01,0
14317130,23:53:58,23:53:58,543,53,,,,14028.17,0
14317130,23:54:41,23:54:41,544,54,,,,14241.66,0
14317130,23:55:18,23:55:18,545,55,,,,14448.66,0
14317130,23:56:00,23:56:00,546,56,,,,14568.62,
14317130,23:59:19,23:59:19,549,57,,,,15170.97,0
14317130,24:00:20,24:00:20,550,58,,,,15365.42,0
14317130,24:01:18,24:01:18,551,59,,,,15563.75,0
14317130,24:01:59,24:01:59,552,60,,,,15686.87,0
14317130,24:03:00,24:03:00,422,61,,1,,15915.1,
14381160,06:28:00,06:28:00,9498,1,,,1,0,
14381160,06:29:09,06:29:09,489,2,,,,741.32,0
14381160,06:30:08,06:30:08,490,3,,,,1288.42,0
14381160,06:30:28,06:30:28,491,4,,,,1479.61,0
14381160,06:30:49,06:30:49,492,5,,,,1630.38,0
14381160,06:31:46,06:31:46,494,6,,,,2022.95,0
14381160,06:32:14,06:32:14,495,7,,,,2166.77,0
14381160,06:32:45,06:32:45,496,8,,,,2384.71,0
14381160,06:33:30,06:33:30,497,9,,,,2719.31,0
14381160,06:34:00,06:34:00,8219,10,,,,2928.07,
14381160,06:35:46,06:35:46,499,11,,,,3791.36,0
14381160,06:36:20,06:36:20,500,12,,,,4068.72,0
14381160,06:36:55,06:36:55,501,13,,,,4318.69,0
14381160,06:37:27,06:37:27,502,14,,,,4555.36,0
14381160,06:38:05,06:38:05,503,15,,,,4832.27,0
14381160,06:38:38,06:38:38,7667,16,,,,5067.54,0
14381160,06:39:04,06:39:04,505,17,,,,5313.25,0
14381160,06:39:17,06:39:17,7668,18,,,,5437.58,0
14381160,06:40:00,06:40:00,507,19,,,,5773.47,0
14381160,06:40:24,06:40:24,508,20,,,,5919.07,0
14381160,06:40:58,06:40:58,509,21,,,,6157.06,0
14381160,06:41:18,06:41:18,463,22,,,,6338.81,0
14381160,06:43:00,06:43:00,510,23,,,,7079.85,
14381160,06:43:55,06:43:55,511,24,,,,7491.19,0
14381160,06:44:23,06:44:23,512,25,,,,7655.3,0
14381160,06:45:02,06:45:02,513,26,,,,7852.95,0
14381160,06:45:34,06:45:34,514,27,,,,8046.94,0
14381160,06:46:04,06:46:04,515,28,,,,8267.81,0
14381160,06:46:35,06:46:35,516,29,,,,8475.36,0
14381160,06:46:56,06:46:56,517,30,,,,8588.92,0
14381160,06:48:00,06:48:00,519,31,,,,9014.72,
14381160,06:48:52,06:48:52,8063,32,,,,9317.9,0
14381160,06:49:24,06:49:24,7272,33,,,,9529.48,0
14381160,06:49:50,06:49:50,7274,34,,,,9737.85,0
14381160,06:50:20,06:50:20,7275,35,,,,9955.71,0
14381160,06:50:48,06:50:48,7276,36,,,,10145.33,0
14381160,06:51:07,06:51:07,7277,37,,,,10260.42,0
14381160,06:51:35,06:51:35,528,38,,,,10418.97,0
14381160,06:52:00,06:52:00,529,39,,,,10569.42,
14381160,06:52:51,06:52:51,530,40,,,,10778.99,0
14381160,06:53:55,06:53:55,531,41,,,,11057.37,0
14381160,06:55:16,06:55:16,532,42,,,,11331.79,0
14381160,06:55:53,06:55:53,533,43,,,,11508.67,0
14381160,06:57:00,06:57:00,9822,44,,,,11837.27,
14381160,06:57:35,06:57:35,8431,45,,,,12018.47,0
14381160,06:58:52,06:58:52,1153,46,,,,12353.8,0
14381160,07:00:00,07:00:00,9869,47,,,,12659.84,
14381160,07:00:48,07:00:48,538,48,,,,12944.16,0
14381160,07:01:26,07:01:26,539,49,,,,13206.08,0
14381160,07:02:04,07:02:04,540,50,,,,13349.87,0
14381160,07:02:40,07:02:40,541,51,,,,13538.81,0
14381160,07:03:16,07:03:16,542,52,,,,13696.01,0
14381160,07:04:38,07:04:38,543,53,,,,14028.17,0
14381160,07:05:28,07:05:28,544,54,,,,14241.66,0
14381160,07:06:12,07:06:12,545,55,,,,14448.66,0
14381160,07:07:00,07:07:00,546,56,,,,14568.62,
14381160,07:10:19,07:10:19,549,57,,,,15170.97,0
14381160,07:11:20,07:11:20,550,58,,,,15365.42,0
14381160,07:12:18,07:12:18,551,59,,,,15563.75,0
14381160,07:12:59,07:12:59,552,60,,,,15686.87,0
14381160,07:14:00,07:14:00,422,61,,1,,15915.1,
14489160,13:32:00,13:32:00,9498,1,,,1,0,
14489160,13:33:09,13:33:09,489,2,,,,741.32,0
14489160,13:34:08,13:34:08,490,3,,,,1288.42,0
14489160,13:34:28,13:34:28,491,4,,,,1479.61,0
14489160,13:34:49,13:34:49,492,5,,,,1630.38,0
14489160,13:35:46,13:35:46,494,6,,,,2022.95,0
14489160,13:36:14,13:36:14,495,7,,,,2166.77,0
14489160,13:36:45,13:36:45,496,8,,,,2384.71,0
14489160,13:37:30,13:37:30,497,9,,,,2719.31,0
14489160,13:38:00,13:38:00,8219,10,,,,2928.07,
14489160,13:40:21,13:40:21,499,11,,,,3791.36,0
14489160,13:41:07,13:41:07,500,12,,,,4068.72,0
14489160,13:41:53,13:41:53,501,13,,,,4318.69,0
14489160,13:42:37,13:42:37,502,14,,,,4555.36,0
14489160,13:43:27,13:43:27,503,15,,,,4832.27,0
14489160,13:44:10,13:44:10,7667,16,,,,5067.54,0
14489160,13:44:45,13:44:45,505,17,,,,5313.25,0
14489160,13:45:03,13:45:03,7668,18,,,,5437.58,0
14489160,13:46:00,13:46:00,507,19,,,,5773.47,0
14489160,13:46:32,13:46:32,508,20,,,,5919.07,0
14489160,13:47:18,13:47:18,509,21,,,,6157.06,0
14489160,13:47:44,13:47:44,463,22,,,,6338.81,0
14489160,13:50:00,13:50:00,510,23,,,,7079.85,
14489160,13:51:17,13:51:17,511,24,,,,7491.19,0
14489160,13:51:56,13:51:56,512,25,,,,7655.3,0
14489160,13:52:51,13:52:51,513,26,,,,7852.95,0
14489160,13:53:36,13:53:36,514,27,,,,8046.94,0
14489160,13:54:17,13:54:17,515,28,,,,8267.81,0
14489160,13:55:01,13:55:01,516,29,,,,8475.36,0
14489160,13:55:30,13:55:30,517,30,,,,8588.92,0
14489160,13:57:00,13:57:00,519,31,,,,9014.72,
14489160,13:58:31,13:58:31,8063,32,,,,9317.9,0
14489160,13:59:27,13:59:27,7272,33,,,,9529.48,0
14489160,14:00:13,14:00:13,7274,34,,,,9737.85,0
14489160,14:01:05,14:01:05,7275,35,,,,9955.71,0
14489160,14:01:54,14:01:54,7276,36,,,,10145.33,0
14489160,14:02:28,14:02:28,7277,37,,,,10260.42,0
14489160,14:03:17,14:03:17,528,38,,,,10418.97,0
14489160,14:04:00,14:04:00,529,39,,,,10569.42,
14489160,14:05:02,14:05:02,530,40,,,,10778.99,0
14489160,14:06:18,14:06:18,531,41,,,,11057.37,0
14489160,14:07:55,14:07:55,532,42,,,,11331.79,0
14489160,14:08:40,14:08:40,533,43,,,,11508.67,0
14489160,14:10:00,14:10:00,9822,44,,,,11837.27,
14489160,14:10:46,14:10:46,8431,45,,,,12018.47,0
14489160,14:12:30,14:12:30,1153,46,,,,12353.8,0
14489160,14:14:00,14:14:00,9869,47,,,,12659.84,
14489160,14:14:54,14:14:54,538,48,,,,12944.16,0
14489160,14:15:38,14:15:38,539,49,,,,13206.08,0
14489160,14:16:22,14:16:22,540,50,,,,13349.87,0
14489160,14:17:03,14:17:03,541,51,,,,13538.81,0
14489160,14:17:44,14:17:44,542,52,,,,13696.01,0
14489160,14:19:18,14:19:18,543,53,,,,14028.17,0
14489160,14:20:15,14:20:15,544,54,,,,14241.66,0
14489160,14:21:05,14:21:05,545,55,,,,14448.66,0
14489160,14:22:00,14:22:00,546,56,,,,14568.62,
14489160,14:25:48,14:25:48,549,57,,,,15170.97,0
14489160,14:26:58,14:26:58,550,58,,,,15365.42,0
14489160,14:28:03,14:28:03,551,59,,,,15563.75,0
14489160,14:28:50,14:28:50,552,60,,,,15686.87,0
14489160,14:30:00,14:30:00,422,61,,1,,15915.1,
14613010,16:05:00,16:05:00,9498,1,,,1,0,
14613010,16:06:09,16:06:09,489,2,,,,741.32,0
14613010,16:07:08,16:07:08,490,3,,,,1288.42,0
14613010,16:07:28,16:07:28,491,4,,,,1479.61,0
14613010,16:07:49,16:07:49,492,5,,,,1630.38,0
14613010,16:08:46,16:08:46,494,6,,,,2022.95,0
14613010,16:09:14,16:09:14,495,7,,,,2166.77,0
14613010,16:09:45,16:09:45,496,8,,,,2384.71,0
14613010,16:10:30,16:10:30,497,9,,,,2719.31,0
14613010,16:11:00,16:11:00,8219,10,,,,2928.07,
14613010,16:13:21,16:13:21,499,11,,,,3791.36,0
14613010,16:14:07,16:14:07,500,12,,,,4068.72,0
14613010,16:14:53,16:14:53,501,13,,,,4318.69,0
14613010,16:15:37,16:15:37,502,14,,,,4555.36,0
14613010,16:16:27,16:16:27,503,15,,,,4832.27,0
14613010,16:17:10,16:17:10,7667,16,,,,5067.54,0
14613010,16:17:45,16:17:45,505,17,,,,5313.25,0
14613010,16:18:03,16:18:03,7668,18,,,,5437.58,0
14613010,16:19:00,16:19:00,507,19,,,,5773.47,0
14613010,16:19:32,16:19:32,508,20,,,,5919.07,0
14613010,16:20:18,16:20:18,509,21,,,,6157.06,0
14613010,16:20:44,16:20:44,463,22,,,,6338.81,0
14613010,16:23:00,16:23:00,510,23,,,,7079.85,
14613010,16:24:17,16:24:17,511,24,,,,7491.19,0
14613010,16:24:56,16:24:56,512,25,,,,7655.3,0
14613010,16:25:51,16:25:51,513,26,,,,7852.95,0
14613010,16:26:36,16:26:36,514,27,,,,8046.94,0
14613010,16:27:17,16:27:17,515,28,,,,8267.81,0
14613010,16:28:01,16:28:01,516,29,,,,8475.36,0
14613010,16:28:30,16:28:30,517,30,,,,8588.92,0
14613010,16:30:00,16:30:00,519,31,,,,9014.72,
14613010,16:31:31,16:31:31,8063,32,,,,9317.9,0
14613010,16:32:27,16:32:27,7272,33,,,,9529.48,0
14613010,16:33:13,16:33:13,7274,34,,,,9737.85,0
14613010,16:34:05,16:34:05,7275,35,,,,9955.71,0
14613010,16:34:54,16:34:54,7276,36,,,,10145.33,0
14613010,16:35:28,16:35:28,7277,37,,,,10260.42,0
14613010,16:36:17,16:36:17,528,38,,,,10418.97,0
14613010,16:37:00,16:37:00,529,39,,,,10569.42,
14613010,16:38:02,16:38:02,530,40,,,,10778.99,0
14613010,16:39:18,16:39:18,531,41,,,,11057.37,0
14613010,16:40:55,16:40:55,532,42,,,,11331.79,0
14613010,16:41:40,16:41:40,533,43,,,,11508.67,0
14613010,16:43:00,16:43:00,9822,44,,,,11837.27,
14613010,16:43:46,16:43:46,8431,45,,,,12018.47,0
14613010,16:45:30,16:45:30,1153,46,,,,12353.8,0
14613010,16:47:00,16:47:00,9869,47,,,,12659.84,
14613010,16:47:54,16:47:54,538,48,,,,12944.16,0
14613010,16:48:38,16:48:38,539,49,,,,13206.08,0
14613010,16:49:22,16:49:22,540,50,,,,13349.87,0
14613010,16:50:03,16:50:03,541,51,,,,13538.81,0
14613010,16:50:44,16:50:44,542,52,,,,13696.01,0
14613010,16:52:18,16:52:18,543,53,,,,14028.17,0
14613010,16:53:15,16:53:15,544,54,,,,14241.66,0
14613010,16:54:05,16:54:05,545,55,,,,14448.66,0
14613010,16:55:00,16:55:00,546,56,,,,14568.62,
14613010,16:58:48,16:58:48,549,57,,,,15170.97,0
14613010,16:59:58,16:59:58,550,58,,,,15365.42,0
14613010,17:01:03,17:01:03,551,59,,,,15563.75,0
14613010,17:01:50,17:01:50,552,60,,,,15686.87,0
14613010,17:03:00,17:03:00,422,61,,1,,15915.1,
14613110,16:05:00,16:05:00,9498,1,,,1,0,
14613110,16:06:09,16:06:09,489,2,,,,741.32,0
14613110,16:07:08,16:07:08,490,3,,,,1288.42,0
14613110,16:07:28,16:07:28,491,4,,,,1479.61,0
14613110,16:07:49,16:07:49,492,5,,,,1630.38,0
14613110,16:08:46,16:08:46,494,6,,,,2022.95,0
14613110,16:09:14,16:09:14,495,7,,,,2166.77,0
14613110,16:09:45,16:09:45,496,8,,,,2384.71,0
14613110,16:10:30,16:10:30,497,9,,,,2719.31,0
14613110,16:11:00,16:11:00,8219,10,,,,2928.07,
14613110,16:13:21,16:13:21,499,11,,,,3791.36,0
14613110,16:14:07,16:14:07,500,12,,,,4068.72,0
14613110,16:14:53,16:14:53,501,13,,,,4318.69,0
14613110,16:15:37,16:15:37,502,14,,,,4555.36,0
14613110,16:16:27,16:16:27,503,15,,,,4832.27,0
14613110,16:17:10,16:17:10,7667,16,,,,5067.54,0
14613110,16:17:45,16:17:45,505,17,,,,5313.25,0
14613110,16:18:03,16:18:03,7668,18,,,,5437.58,0
14613110,16:19:00,16:19:00,507,19,,,,5773.47,0
14613110,16:19:32,16:19:32,508,20,,,,5919.07,0
14613110,16:20:18,16:20:18,509,21,,,,6157.06,0
14613110,16:20:44,16:20:44,463,22,,,,6338.81,0
14613110,16:23:00,16:23:00,510,23,,,,7079.85,
14613110,16:24:17,16:24:17,511,24,,,,7491.19,0
14613110,16:24:56,16:24:56,512,25,,,,7655.3,0
14613110,16:25:51,16:25:51,513,26,,,,7852.95,0
14613110,16:26:36,16:26:36,514,27,,,,8046.94,0
14613110,16:27:17,16:27:17,515,28,,,,8267.81,0
14613110,16:28:01,16:28:01,516,29,,,,8475.36,0
14613110,16:28:30,16:28:30,517,30,,,,8588.92,0
14613110,16:30:00,16:30:00,519,31,,,,9014.72,
14613110,16:31:31,16:31:31,8063,32,,,,9317.9,0
14613110,16:32:27,16:32:27,7272,33,,,,9529.48,0
14613110,16:33:13,16:33:13,7274,34,,,,9737.85,0
14613110,16:34:05,16:34:05,7275,35,,,,9955.71,0
14613110,16:34:54,16:34:54,7276,36,,,,10145.33,0
14613110,16:35:28,16:35:28,7277,37,,,,10260.42,0
14613110,16:36:17,16:36:17,528,38,,,,10418.97,0
14613110,16:37:00,16:37:00,529,39,,,,10569.42,
14613110,16:38:02,16:38:02,530,40,,,,10778.99,0
14613110,16:39:18,16:39:18,531,41,,,,11057.37,0
14613110,16:40:55,16:40:55,532,42,,,,11331.79,0
14613110,16:41:40,16:41:40,533,43,,,,11508.67,0
14613110,16:43:00,16:43:00,9822,44,,,,11837.27,
14613110,16:43:46,16:43:46,8431,45,,,,12018.47,0
14613110,16:45:30,16:45:30,1153,46,,,,12353.8,0
14613110,16:47:00,16:47:00,9869,47,,,,12659.84,
14613110,16:47:54,16:47:54,538,48,,,,12944.16,0
14613110,16:48:38,16:48:38,539,49,,,,13206.08,0
14613110,16:49:22,16:49:22,540,50,,,,13349.87,0
14613110,16:50:03,16:50:03,541,51,,,,13538.81,0
14613110,16:50:44,16:50:44,542,52,,,,13696.01,0
14613110,16:52:18,16:52:18,543,53,,,,14028.17,0
14613110,16:53:15,16:53:15,544,54,,,,14241.66,0
14613110,16:54:05,16:54:05,545,55,,,,14448.66,0
14613110,16:55:00,16:55:00,546,56,,,,14568.62,
14613110,16:58:48,16:58:48,549,57,,,,15170.97,0
14613110,16:59:58,16:59:58,550,58,,,,15365.42,0
14613110,17:01:03,17:01:03,551,59,,,,15563.75,0
14613110,17:01:50,17:01:50,552,60,,,,15686.87,0
14613110,17:03:00,17:03:00,422,61,,1,,15915.1,
14613150,16:05:00,16:05:00,9498,1,,,1,0,
14613150,16:06:09,16:06:09,489,2,,,,741.32,0
14613150,16:07:08,16:07:08,490,3,,,,1288.42,0
14613150,16:07:28,16:07:28,491,4,,,,1479.61,0
14613150,16:07:49,16:07:49,492,5,,,,1630.38,0
14613150,16:08:46,16:08:46,494,6,,,,2022.95,0
14613150,16:09:14,16:09:14,495,7,,,,2166.77,0
14613150,16:09:45,16:09:45,496,8,,,,2384.71,0
14613150,16:10:30,16:10:30,497,9,,,,2719.31,0
14613150,16:11:00,16:11:00,8219,10,,,,2928.07,
14613150,16:13:21,16:13:21,499,11,,,,3791.36,0
14613150,16:14:07,16:14:07,500,12,,,,4068.72,0
14613150,16:14:53,16:14:53,501,13,,,,4318.69,0
14613150,16:15:37,16:15:37,502,14,,,,4555.36,0
14613150,16:16:27,16:16:27,503,15,,,,4832.27,0
14613150,16:17:10,16:17:10,7667,16,,,,5067.54,0
14613150,16:17:45,16:17:45,505,17,,,,5313.25,0
14613150,16:18:03,16:18:03,7668,18,,,,5437.58,0
14613150,16:19:00,16:19:00,507,19,,,,5773.47,0
14613150,16:19:32,16:19:32,508,20,,,,5919.07,0
14613150,16:20:18,16:20:18,509,21,,,,6157.06,0
14613150,16:20:44,16:20:44,463,22,,,,6338.81,0
14613150,16:23:00,16:23:00,510,23,,,,7079.85,
14613150,16:24:17,16:24:17,511,24,,,,7491.19,0
14613150,16:24:56,16:24:56,512,25,,,,7655.3,0
14613150,16:25:51,16:25:51,513,26,,,,7852.95,0
14613150,16:26:36,16:26:36,514,27,,,,8046.94,0
14613150,16:27:17,16:27:17,515,28,,,,8267.81,0
14613150,16:28:01,16:28:01,516,29,,,,8475.36,0
14613150,16:28:30,16:28:30,517,30,,,,8588.92,0
14613150,16:30:00,16:30:00,519,31,,,,9014.72,
14613150,16:31:31,16:31:31,8063,32,,,,9317.9,0
14613150,16:32:27,16:32:27,7272,33,,,,9529.48,0
14613150,16:33:13,16:33:13,7274,34,,,,9737.85,0
14613150,16:34:05,16:34:05,7275,35,,,,9955.71,0
14613150,16:34:54,16:34:54,7276,36,,,,10145.33,0
14613150,16:35:28,16:35:28,7277,37,,,,10260.42,0
14613150,16:36:17,16:36:17,528,38,,,,10418.97,0
14613150,16:37:00,16:37:00,529,39,,,,10569.42,
14613150,16:38:02,16:38:02,530,40,,,,10778.99,0
14613150,16:39:18,16:39:18,531,41,,,,11057.37,0
14613150,16:40:55,16:40:55,532,42,,,,11331.79,0
14613150,16:41:40,16:41:40,533,43,,,,11508.67,0
14613150,16:43:00,16:43:00,9822,44,,,,11837.27,
14613150,16:43:46,16:43:46,8431,45,,,,12018.47,0
14613150,16:45:30,16:45:30,1153,46,,,,12353.8,0
14613150,16:47:00,16:47:00,9869,47,,,,12659.84,
14613150,16:47:54,16:47:54,538,48,,,,12944.16,0
14613150,16:48:38,16:48:38,539,49,,,,13206.08,0
14613150,16:49:22,16:49:22,540,50,,,,13349.87,0
14613150,16:50:03,16:50:03,541,51,,,,13538.81,0
14613150,16:50:44,16:50:44,542,52,,,,13696.01,0
14613150,16:52:18,16:52:18,543,53,,,,14028.17,0
14613150,16:53:15,16:53:15,544,54,,,,14241.66,0
14613150,16:54:05,16:54:05,545,55,,,,14448.66,0
14613150,16:55:00,16:55:00,546,56,,,,14568.62,
14613150,16:58:48,16:58:48,549,57,,,,15170.97,0
14613150,16:59:58,16:59:58,550,58,,,,15365.42,0
14613150,17:01:03,17:01:03,551,59,,,,15563.75,0
14613150,17:01:50,17:01:50,552,60,,,,15686.87,0
14613150,17:03:00,17:03:00,422,61,,1,,15915.1,
14680070,15:32:00,15:32:00,9498,1,,,1,0,
14680070,15:33:09,15:33:09,489,2,,,,741.32,0
14680070,15:34:08,15:34:08,490,3,,,,1288.42,0
14680070,15:34:28,15:34:28,491,4,,,,1479.61,0
14680070,15:34:49,15:34:49,492,5,,,,1630.38,0
14680070,15:35:46,15:35:46,494,6,,,,2022.95,0
14680070,15:36:14,15:36:14,495,7,,,,2166.77,0
14680070,15:36:45,15:36:45,496,8,,,,2384.71,0
14680070,15:37:30,15:37:30,497,9,,,,2719.31,0
14680070,15:38:00,15:38:00,8219,10,,,,2928.07,
14680070,15:40:21,15:40:21,499,11,,,,3791.36,0
14680070,15:41:07,15:41:07,500,12,,,,4068.72,0
14680070,15:41:53,15:41:53,501,13,,,,4318.69,0
14680070,15:42:37,15:42:37,502,14,,,,4555.36,0
14680070,15:43:27,15:43:27,503,15,,,,4832.27,0
14680070,15:44:10,15:44:10,7667,16,,,,5067.54,0
14680070,15:44:45,15:44:45,505,17,,,,5313.25,0
14680070,15:45:03,15:45:03,7668,18,,,,5437.58,0
14680070,15:46:00,15:46:00,507,19,,,,5773.47,0
14680070,15:46:32,15:46:32,508,20,,,,5919.07,0
14680070,15:47:18,15:47:18,509,21,,,,6157.06,0
14680070,15:47:44,15:47:44,463,22,,,,6338.81,0
14680070,15:50:00,15:50:00,510,23,,,,7079.85,
14680070,15:51:17,15:51:17,511,24,,,,7491.19,0
14680070,15:51:56,15:51:56,512,25,,,,7655.3,0
14680070,15:52:51,15:52:51,513,26,,,,7852.95,0
14680070,15:53:36,15:53:36,514,27,,,,8046.94,0
14680070,15:54:17,15:54:17,515,28,,,,8267.81,0
14680070,15:55:01,15:55:01,516,29,,,,8475.36,0
14680070,15:55:30,15:55:30,517,30,,,,8588.92,0
14680070,15:57:00,15:57:00,519,31,,,,9014.72,
14680070,15:58:31,15:58:31,8063,32,,,,9317.9,0
14680070,15:59:27,15:59:27,7272,33,,,,9529.48,0
14680070,16:00:13,16:00:13,7274,34,,,,9737.85,0
14680070,16:01:05,16:01:05,7275,35,,,,9955.71,0
14680070,16:01:54,16:01:54,7276,36,,,,10145.33,0
14680070,16:02:28,16:02:28,7277,37,,,,10260.42,0
14680070,16:03:17,16:03:17,528,38,,,,10418.97,0
14680070,16:04:00,16:04:00,529,39,,,,10569.42,
14680070,16:05:02,16:05:02,530,40,,,,10778.99,0
14680070,16:06:18,16:06:18,531,41,,,,11057.37,0
14680070,16:07:55,16:07:55,532,42,,,,11331.79,0
14680070,16:08:40,16:08:40,533,43,,,,11508.67,0
14680070,16:10:00,16:10:00,9822,44,,,,11837.27,
14680070,16:10:46,16:10:46,8431,45,,,,12018.47,0
14680070,16:12:30,16:12:30,1153,46,,,,12353.8,0
14680070,16:14:00,16:14:00,9869,47,,,,12659.84,
14680070,16:14:54,16:14:54,538,48,,,,12944.16,0
14680070,16:15:38,16:15:38,539,49,,,,13206.08,0
14680070,16:16:22,16:16:22,540,50,,,,13349.87,0
14680070,16:17:03,16:17:03,541,51,,,,13538.81,0
14680070,16:17:44,16:17:44,542,52,,,,13696.01,0
14680070,16:19:18,16:19:18,543,53,,,,14028.17,0
14680070,16:20:15,16:20:15,544,54,,,,14241.66,0
14680070,16:21:05,16:21:05,545,55,,,,14448.66,0
14680070,16:22:00,16:22:00,546,56,,,,14568.62,
14680070,16:25:48,16:25:48,549,57,,,,15170.97,0
14680070,16:26:58,16:26:58,550,58,,,,15365.42,0
14680070,16:28:03,16:28:03,551,59,,,,15563.75,0
14680070,16:28:50,16:28:50,552,60,,,,15686.87,0
14680070,16:30:00,16:30:00,422,61,,1,,15915.1,
14680100,15:32:00,15:32:00,9498,1,,,1,0,
14680100,15:33:09,15:33:09,489,2,,,,741.32,0
14680100,15:34:08,15:34:08,490,3,,,,1288.42,0
14680100,15:34:28,15:34:28,491,4,,,,1479.61,0
14680100,15:34:49,15:34:49,492,5,,,,1630.38,0
14680100,15:35:46,15:35:46,494,6,,,,2022.95,0
14680100,15:36:14,15:36:14,495,7,,,,2166.77,0
14680100,15:36:45,15:36:45,496,8,,,,2384.71,0
14680100,15:37:30,15:37:30,497,9,,,,2719.31,0
14680100,15:38:00,15:38:00,8219,10,,,,2928.07,
14680100,15:40:21,15:40:21,499,11,,,,3791.36,0
14680100,15:41:07,15:41:07,500,12,,,,4068.72,0
14680100,15:41:53,15:41:53,501,13,,,,4318.69,0
14680100,15:42:37,15:42:37,502,14,,,,4555.36,0
14680100,15:43:27,15:43:27,503,15,,,,4832.27,0
14680100,15:44:10,15:44:10,7667,16,,,,5067.54,0
14680100,15:44:45,15:44:45,505,17,,,,5313.25,0
14680100,15:45:03,15:45:03,7668,18,,,,5437.58,0
14680100,15:46:00,15:46:00,507,19,,,,5773.47,0
14680100,15:46:32,15:46:32,508,20,,,,5919.07,0
14680100,15:47:18,15:47:18,509,21,,,,6157.06,0
14680100,15:47:44,15:47:44,463,22,,,,6338.81,0
14680100,15:50:00,15:50:00,510,23,,,,7079.85,
14680100,15:51:17,15:51:17,511,24,,,,7491.19,0
14680100,15:51:56,15:51:56,512,25,,,,7655.3,0
14680100,15:52:51,15:52:51,513,26,,,,7852.95,0
14680100,15:53:36,15:53:36,514,27,,,,8046.94,0
14680100,15:54:17,15:54:17,515,28,,,,8267.81,0
14680100,15:55:01,15:55:01,516,29,,,,8475.36,0
14680100,15:55:30,15:55:30,517,30,,,,8588.92,0
14680100,15:57:00,15:57:00,519,31,,,,9014.72,
14680100,15:58:31,15:58:31,8063,32,,,,9317.9,0
14680100,15:59:27,15:59:27,7272,33,,,,9529.48,0
14680100,16:00:13,16:00:13,7274,34,,,,9737.85,0
14680100,16:01:05,16:01:05,7275,35,,,,9955.71,0
14680100,16:01:54,16:01:54,7276,36,,,,10145.33,0
14680100,16:02:28,16:02:28,7277,37,,,,10260.42,0
14680100,16:03:17,16:03:17,528,38,,,,10418.97,0
14680100,16:04:00,16:04:00,529,39,,,,10569.42,
14680100,16:05:02,16:05:02,530,40,,,,10778.99,0
14680100,16:06:18,16:06:18,531,41,,,,11057.37,0
14680100,16:07:55,16:07:55,532,42,,,,11331.79,0
14680100,16:08:40,16:08:40,533,43,,,,11508.67,0
14680100,16:10:00,16:10:00,9822,44,,,,11837.27,
14680100,16:10:46,16:10:46,8431,45,,,,12018.47,0
14680100,16:12:30,16:12:30,1153,46,,,,12353.8,0
14680100,16:14:00,16:14:00,9869,47,,,,12659.84,
14680100,16:14:54,16:14:54,538,48,,,,12944.16,0
14680100,16:15:38,16:15:38,539,49,,,,13206.08,0
14680100,16:16:22,16:16:22,540,50,,,,13349.87,0
14680100,16:17:03,16:17:03,541,51,,,,13538.81,0
14680100,16:17:44,16:17:44,542,52,,,,13696.01,0
14680100,16:19:18,16:19:18,543,53,,,,14028.17,0
14680100,16:20:15,16:20:15,544,54,,,,14241.66,0
14680100,16:21:05,16:21:05,545,55,,,,14448.66,0
14680100,16:22:00,16:22:00,546,56,,,,14568.62,
14680100,16:25:48,16:25:48,549,57,,,,15170.97,0
14680100,16:26:58,16:26:58,550,58,,,,15365.42,0
14680100,16:28:03,16:28:03,551,59,,,,15563.75,0
14680100,16:28:50,16:28:50,552,60,,,,15686.87,0
14680100,16:30:00,16:30:00,422,61,,1,,15915.1,
14680140,15:32:00,15:32:00,9498,1,,,1,0,
14680140,15:33:09,15:33:09,489,2,,,,741.32,0
14680140,15:34:08,15:34:08,490,3,,,,1288.42,0
14680140,15:34:28,15:34:28,491,4,,,,1479.61,0
14680140,15:34:49,15:34:49,492,5,,,,1630.38,0
14680140,15:35:46,15:35:46,494,6,,,,2022.95,0
14680140,15:36:14,15:36:14,495,7,,,,2166.77,0
14680140,15:36:45,15:36:45,496,8,,,,2384.71,0
14680140,15:37:30,15:37:30,497,9,,,,2719.31,0
14680140,15:38:00,15:38:00,8219,10,,,,2928.07,
14680140,15:40:21,15:40:21,499,11,,,,3791.36,0
14680140,15:41:07,15:41:07,500,12,,,,4068.72,0
14680140,15:41:53,15:41:53,501,13,,,,4318.69,0
14680140,15:42:37,15:42:37,502,14,,,,4555.36,0
14680140,15:43:27,15:43:27,503,15,,,,4832.27,0
14680140,15:44:10,15:44:10,7667,16,,,,5067.54,0
14680140,15:44:45,15:44:45,505,17,,,,5313.25,0
14680140,15:45:03,15:45:03,7668,18,,,,5437.58,0
14680140,15:46:00,15:46:00,507,19,,,,5773.47,0
14680140,15:46:32,15:46:32,508,20,,,,5919.07,0
14680140,15:47:18,15:47:18,509,21,,,,6157.06,0
14680140,15:47:44,15:47:44,463,22,,,,6338.81,0
14680140,15:50:00,15:50:00,510,23,,,,7079.85,
14680140,15:51:17,15:51:17,511,24,,,,7491.19,0
14680140,15:51:56,15:51:56,512,25,,,,7655.3,0
14680140,15:52:51,15:52:51,513,26,,,,7852.95,0
14680140,15:53:36,15:53:36,514,27,,,,8046.94,0
14680140,15:54:17,15:54:17,515,28,,,,8267.81,0
14680140,15:55:01,15:55:01,516,29,,,,8475.36,0
14680140,15:55:30,15:55:30,517,30,,,,8588.92,0
14680140,15:57:00,15:57:00,519,31,,,,9014.72,
14680140,15:58:31,15:58:31,8063,32,,,,9317.9,0
14680140,15:59:27,15:59:27,7272,33,,,,9529.48,0
14680140,16:00:13,16:00:13,7274,34,,,,9737.85,0
14680140,16:01:05,16:01:05,7275,35,,,,9955.71,0
14680140,16:01:54,16:01:54,7276,36,,,,10145.33,0
14680140,16:02:28,16:02:28,7277,37,,,,10260.42,0
14680140,16:03:17,16:03:17,528,38,,,,10418.97,0
14680140,16:04:00,16:04:00,529,39,,,,10569.42,
14680140,16:05:02,16:05:02,530,40,,,,10778.99,0
14680140,16:06:18,16:06:18,531,41,,,,11057.37,0
14680140,16:07:55,16:07:55,532,42,,,,11331.79,0
14680140,16:08:40,16:08:40,533,43,,,,11508.67,0
14680140,16:10:00,16:10:00,9822,44,,,,11837.27,
14680140,16:10:46,16:10:46,8431,45,,,,12018.47,0
14680140,16:12:30,16:12:30,1153,46,,,,12353.8,0
14680140,16:14:00,16:14:00,9869,47,,,,12659.84,
14680140,16:14:54,16:14:54,538,48,,,,12944.16,0
14680140,16:15:38,16:15:38,539,49,,,,13206.08,0
14680140,16:16:22,16:16:22,540,50,,,,13349.87,0
14680140,16:17:03,16:17:03,541,51,,,,13538.81,0
14680140,16:17:44,16:17:44,542,52,,,,13696.01,0
14680140,16:19:18,16:19:18,543,53,,,,14028.17,0
14680140,16:20:15,16:20:15,544,54,,,,14241.66,0
14680140,16:21:05,16:21:05,545,55,,,,14448.66,0
14680140,16:22:00,16:22:00,546,56,,,,14568.62,
14680140,16:25:48,16:25:48,549,57,,,,15170.97,0
14680140,16:26:58,16:26:58,550,58,,,,15365.42,0
14680140,16:28:03,16:28:03,551,59,,,,15563.75,0
14680140,16:28:50,16:28:50,552,60,,,,15686.87,0
14680140,16:30:00,16:30:00,422,61,,1,,15915.1,
1484010,21:10:00,21:10:00,9498,1,,,1,0,
1484010,21:11:09,21:11:09,489,2,,,,741.32,0
1484010,21:12:08,21:12:08,490,3,,,,1288.42,0
1484010,21:12:28,21:12:28,491,4,,,,1479.61,0
1484010,21:12:49,21:12:49,492,5,,,,1630.38,0
1484010,21:13:46,21:13:46,494,6,,,,2022.95,0
1484010,21:14:14,21:14:14,495,7,,,,2166.77,0
1484010,21:14:45,21:14:45,496,8,,,,2384.71,0
1484010,21:15:30,21:15:30,497,9,,,,2719.31,0
1484010,21:16:00,21:16:00,8219,10,,,,2928.07,
1484010,21:17:58,21:17:58,499,11,,,,3791.36,0
1484010,21:18:36,21:18:36,500,12,,,,4068.72,0
1484010,21:19:14,21:19:14,501,13,,,,4318.69,0
1484010,21:19:50,21:19:50,502,14,,,,4555.36,0
1484010,21:20:32,21:20:32,503,15,,,,4832.27,0
1484010,21:21:09,21:21:09,7667,16,,,,5067.54,0
1484010,21:21:38,21:21:38,505,17,,,,5313.25,0
1484010,21:21:52,21:21:52,7668,18,,,,5437.58,0
1484010,21:22:40,21:22:40,507,19,,,,5773.47,0
1484010,21:23:07,21:23:07,508,20,,,,5919.07,0
1484010,21:23:45,21:23:45,509,21,,,,6157.06,0
1484010,21:24:07,21:24:07,463,22,,,,6338.81,0
1484010,21:26:00,21:26:00,510,23,,,,7079.85,
1484010,21:27:06,21:27:06,511,24,,,,7491.19,0
1484010,21:27:39,21:27:39,512,25,,,,7655.3,0
1484010,21:28:26,21:28:26,513,26,,,,7852.95,0
1484010,21:29:05,21:29:05,514,27,,,,8046.94,0
1484010,21:29:41,21:29:41,515,28,,,,8267.81,0
1484010,21:30:18,21:30:18,516,29,,,,8475.36,0
1484010,21:30:43,21:30:43,517,30,,,,8588.92,0
1484010,21:32:00,21:32:00,519,31,,,,9014.72,
1484010,21:33:05,21:33:05,8063,32,,,,9317.9,0
1484010,21:33:45,21:33:45,7272,33,,,,9529.48,0
1484010,21:34:17,21:34:17,7274,34,,,,9737.85,0
1484010,21:34:55,21:34:55,7275,35,,,,9955.71,0
1484010,21:35:30,21:35:30,7276,36,,,,10145.33,0
1484010,21:35:54,21:35:54,7277,37,,,,10260.42,0
1484010,21:36:29,21:36:29,528,38,,,,10418.97,0
1484010,21:37:00,21:37:00,529,39,,,,10569.42,
1484010,21:38:02,21:38:02,530,40,,,,10778.99,0
1484010,21:39:18,21:39:18,531,41,,,,11057.37,0
1484010,21:40:55,21:40:55,532,42,,,,11331.79,0
1484010,21:41:40,21:41:40,533,43,,,,11508.67,0
1484010,21:43:00,21:43:00,9822,44,,,,11837.27,
1484010,21:43:46,21:43:46,8431,45,,,,12018.47,0
1484010,21:45:30,21:45:30,1153,46,,,,12353.8,0
1484010,21:47:00,21:47:00,9869,47,,,,12659.84,
1484010,21:47:54,21:47:54,538,48,,,,12944.16,0
1484010,21:48:38,21:48:38,539,49,,,,13206.08,0
1484010,21:49:22,21:49:22,540,50,,,,13349.87,0
1484010,21:50:03,21:50:03,541,51,,,,13538.81,0
1484010,21:50:44,21:50:44,542,52,,,,13696.01,0
1484010,21:52:18,21:52:18,543,53,,,,14028.17,0
1484010,21:53:15,21:53:15,544,54,,,,14241.66,0
1484010,21:54:05,21:54:05,545,55,,,,14448.66,0
1484010,21:55:00,21:55:00,546,56,,,,14568.62,
1484010,21:58:48,21:58:48,549,57,,,,15170.97,0
1484010,21:59:58,21:59:58,550,58,,,,15365.42,0
1484010,22:01:03,22:01:03,551,59,,,,15563.75,0
1484010,22:01:50,22:01:50,552,60,,,,15686.87,0
1484010,22:03:00,22:03:00,422,61,,1,,15915.1,
1484110,21:10:00,21:10:00,9498,1,,,1,0,
1484110,21:11:09,21:11:09,489,2,,,,741.32,0
1484110,21:12:08,21:12:08,490,3,,,,1288.42,0
1484110,21:12:28,21:12:28,491,4,,,,1479.61,0
1484110,21:12:49,21:12:49,492,5,,,,1630.38,0
1484110,21:13:46,21:13:46,494,6,,,,2022.95,0
1484110,21:14:14,21:14:14,495,7,,,,2166.77,0
1484110,21:14:45,21:14:45,496,8,,,,2384.71,0
1484110,21:15:30,21:15:30,497,9,,,,2719.31,0
1484110,21:16:00,21:16:00,8219,10,,,,2928.07,
1484110,21:17:58,21:17:58,499,11,,,,3791.36,0
1484110,21:18:36,21:18:36,500,12,,,,4068.72,0
1484110,21:19:14,21:19:14,501,13,,,,4318.69,0
1484110,21:19:50,21:19:50,502,14,,,,4555.36,0
1484110,21:20:32,21:20:32,503,15,,,,4832.27,0
1484110,21:21:09,21:21:09,7667,16,,,,5067.54,0
1484110,21:21:38,21:21:38,505,17,,,,5313.25,0
1484110,21:21:52,21:21:52,7668,18,,,,5437.58,0
1484110,21:22:40,21:22:40,507,19,,,,5773.47,0
1484110,21:23:07,21:23:07,508,20,,,,5919.07,0
1484110,21:23:45,21:23:45,509,21,,,,6157.06,0
1484110,21:24:07,21:24:07,463,22,,,,6338.81,0
1484110,21:26:00,21:26:00,510,23,,,,7079.85,
1484110,21:27:06,21:27:06,511,24,,,,7491.19,0
1484110,21:27:39,21:27:39,512,25,,,,7655.3,0
1484110,21:28:26,21:28:26,513,26,,,,7852.95,0
1484110,21:29:05,21:29:05,514,27,,,,8046.94,0
1484110,21:29:41,21:29:41,515,28,,,,8267.81,0
1484110,21:30:18,21:30:18,516,29,,,,8475.36,0
1484110,21:30:43,21:30:43,517,30,,,,8588.92,0
1484110,21:32:00,21:32:00,519,31,,,,9014.72,
1484110,21:33:05,21:33:05,8063,32,,,,9317.9,0
1484110,21:33:45,21:33:45,7272,33,,,,9529.48,0
1484110,21:34:17,21:34:17,7274,34,,,,9737.85,0
1484110,21:34:55,21:34:55,7275,35,,,,9955.71,0
1484110,21:35:30,21:35:30,7276,36,,,,10145.33,0
1484110,21:35:54,21:35:54,7277,37,,,,10260.42,0
1484110,21:36:29,21:36:29,528,38,,,,10418.97,0
1484110,21:37:00,21:37:00,529,39,,,,10569.42,
1484110,21:38:02,21:38:02,530,40,,,,10778.99,0
1484110,21:39:18,21:39:18,531,41,,,,11057.37,0
1484110,21:40:55,21:40:55,532,42,,,,11331.79,0
1484110,21:41:40,21:41:40,533,43,,,,11508.67,0
1484110,21:43:00,21:43:00,9822,44,,,,11837.27,
1484110,21:43:46,21:43:46,8431,45,,,,12018.47,0
1484110,21:45:30,21:45:30,1153,46,,,,12353.8,0
1484110,21:47:00,21:47:00,9869,47,,,,12659.84,
1484110,21:47:54,21:47:54,538,48,,,,12944.16,0
1484110,21:48:38,21:48:38,539,49,,,,13206.08,0
1484110,21:49:22,21:49:22,540,50,,,,13349.87,0
1484110,21:50:03,21:50:03,541,51,,,,13538.81,0
1484110,21:50:44,21:50:44,542,52,,,,13696.01,0
1484110,21:52:18,21:52:18,543,53,,,,14028.17,0
1484110,21:53:15,21:53:15,544,54,,,,14241.66,0
1484110,21:54:05,21:54:05,545,55,,,,14448.66,0
1484110,21:55:00,21:55:00,546,56,,,,14568.62,
1484110,21:58:48,21:58:48,549,57,,,,15170.97,0
1484110,21:59:58,21:59:58,550,58,,,,15365.42,0
1484110,22:01:03,22:01:03,551,59,,,,15563.75,0
1484110,22:01:50,22:01:50,552,60,,,,15686.87,0
1484110,22:03:00,22:03:00,422,61,,1,,15915.1,
1484150,21:10:00,21:10:00,9498,1,,,1,0,
1484150,21:11:09,21:11:09,489,2,,,,741.32,0
1484150,21:12:08,21:12:08,490,3,,,,1288.42,0
1484150,21:12:28,21:12:28,491,4,,,,1479.61,0
1484150,21:12:49,21:12:49,492,5,,,,1630.38,0
1484150,21:13:46,21:13:46,494,6,,,,2022.95,0
1484150,21:14:14,21:14:14,495,7,,,,2166.77,0
1484150,21:14:45,21:14:45,496,8,,,,2384.71,0
1484150,21:15:30,21:15:30,497,9,,,,2719.31,0
1484150,21:16:00,21:16:00,8219,10,,,,2928.07,
1484150,21:17:58,21:17:58,499,11,,,,3791.36,0
1484150,21:18:36,21:18:36,500,12,,,,4068.72,0
1484150,21:19:14,21:19:14,501,13,,,,4318.69,0
1484150,21:19:50,21:19:50,502,14,,,,4555.36,0
1484150,21:20:32,21:20:32,503,15,,,,4832.27,0
1484150,21:21:09,21:21:09,7667,16,,,,5067.54,0
1484150,21:21:38,21:21:38,505,17,,,,5313.25,0
1484150,21:21:52,21:21:52,7668,18,,,,5437.58,0
1484150,21:22:40,21:22:40,507,19,,,,5773.47,0
1484150,21:23:07,21:23:07,508,20,,,,5919.07,0
1484150,21:23:45,21:23:45,509,21,,,,6157.06,0
1484150,21:24:07,21:24:07,463,22,,,,6338.81,0
1484150,21:26:00,21:26:00,510,23,,,,7079.85,
1484150,21:27:06,21:27:06,511,24,,,,7491.19,0
1484150,21:27:39,21:27:39,512,25,,,,7655.3,0
1484150,21:28:26,21:28:26,513,26,,,,7852.95,0
1484150,21:29:05,21:29:05,514,27,,,,8046.94,0
1484150,21:29:41,21:29:41,515,28,,,,8267.81,0
1484150,21:30:18,21:30:18,516,29,,,,8475.36,0
1484150,21:30:43,21:30:43,517,30,,,,8588.92,0
1484150,21:32:00,21:32:00,519,31,,,,9014.72,
1484150,21:33:05,21:33:05,8063,32,,,,9317.9,0
1484150,21:33:45,21:33:45,7272,33,,,,9529.48,0
1484150,21:34:17,21:34:17,7274,34,,,,9737.85,0
1484150,21:34:55,21:34:55,7275,35,,,,9955.71,0
1484150,21:35:30,21:35:30,7276,36,,,,10145.33,0
1484150,21:35:54,21:35:54,7277,37,,,,10260.42,0
1484150,21:36:29,21:36:29,528,38,,,,10418.97,0
1484150,21:37:00,21:37:00,529,39,,,,10569.42,
1484150,21:38:02,21:38:02,530,40,,,,10778.99,0
1484150,21:39:18,21:39:18,531,41,,,,11057.37,0
1484150,21:40:55,21:40:55,532,42,,,,11331.79,0
1484150,21:41:40,21:41:40,533,43,,,,11508.67,0
1484150,21:43:00,21:43:00,9822,44,,,,11837.27,
1484150,21:43:46,21:43:46,8431,45,,,,12018.47,0
1484150,21:45:30,21:45:30,1153,46,,,,12353.8,0
1484150,21:47:00,21:47:00,9869,47,,,,12659.84,
1484150,21:47:54,21:47:54,538,48,,,,12944.16,0
1484150,21:48:38,21:48:38,539,49,,,,13206.08,0
1484150,21:49:22,21:49:22,540,50,,,,13349.87,0
1484150,21:50:03,21:50:03,541,51,,,,13538.81,0
1484150,21:50:44,21:50:44,542,52,,,,13696.01,0
1484150,21:52:18,21:52:18,543,53,,,,14028.17,0
1484150,21:53:15,21:53:15,544,54,,,,14241.66,0
1484150,21:54:05,21:54:05,545,55,,,,14448.66,0
1484150,21:55:00,21:55:00,546,56,,,,14568.62,
1484150,21:58:48,21:58:48,549,57,,,,15170.97,0
1484150,21:59:58,21:59:58,550,58,,,,15365.42,0
1484150,22:01:03,22:01:03,551,59,,,,15563.75,0
1484150,22:01:50,22:01:50,552,60,,,,15686.87,0
1484150,22:03:00,22:03:00,422,61,,1,,15915.1,
14859010,18:08:00,18:08:00,9498,1,,,1,0,
14859010,18:09:09,18:09:09,489,2,,,,741.32,0
14859010,18:10:08,18:10:08,490,3,,,,1288.42,0
14859010,18:10:28,18:10:28,491,4,,,,1479.61,0
14859010,18:10:49,18:10:49,492,5,,,,1630.38,0
14859010,18:11:46,18:11:46,494,6,,,,2022.95,0
14859010,18:12:14,18:12:14,495,7,,,,2166.77,0
14859010,18:12:45,18:12:45,496,8,,,,2384.71,0
14859010,18:13:30,18:13:30,497,9,,,,2719.31,0
14859010,18:14:00,18:14:00,8219,10,,,,2928.07,
14859010,18:16:10,18:16:10,499,11,,,,3791.36,0
14859010,18:16:52,18:16:52,500,12,,,,4068.72,0
14859010,18:17:34,18:17:34,501,13,,,,4318.69,0
14859010,18:18:14,18:18:14,502,14,,,,4555.36,0
14859010,18:19:00,18:19:00,503,15,,,,4832.27,0
14859010,18:19:40,18:19:40,7667,16,,,,5067.54,0
14859010,18:20:12,18:20:12,505,17,,,,5313.25,0
14859010,18:20:28,18:20:28,7668,18,,,,5437.58,0
14859010,18:21:20,18:21:20,507,19,,,,5773.47,0
14859010,18:21:50,18:21:50,508,20,,,,5919.07,0
14859010,18:22:32,18:22:32,509,21,,,,6157.06,0
14859010,18:22:56,18:22:56,463,22,,,,6338.81,0
14859010,18:25:00,18:25:00,510,23,,,,7079.85,
14859010,18:26:17,18:26:17,511,24,,,,7491.19,0
14859010,18:26:56,18:26:56,512,25,,,,7655.3,0
14859010,18:27:51,18:27:51,513,26,,,,7852.95,0
14859010,18:28:36,18:28:36,514,27,,,,8046.94,0
14859010,18:29:17,18:29:17,515,28,,,,8267.81,0
14859010,18:30:01,18:30:01,516,29,,,,8475.36,0
14859010,18:30:30,18:30:30,517,30,,,,8588.92,0
14859010,18:32:00,18:32:00,519,31,,,,9014.72,
14859010,18:33:18,18:33:18,8063,32,,,,9317.9,0
14859010,18:34:06,18:34:06,7272,33,,,,9529.48,0
14859010,18:34:45,18:34:45,7274,34,,,,9737.85,0
14859010,18:35:30,18:35:30,7275,35,,,,9955.71,0
14859010,18:36:12,18:36:12,7276,36,,,,10145.33,0
14859010,18:36:41,18:36:41,7277,37,,,,10260.42,0
14859010,18:37:23,18:37:23,528,38,,,,10418.97,0
14859010,18:38:00,18:38:00,529,39,,,,10569.42,
14859010,18:39:02,18:39:02,530,40,,,,10778.99,0
14859010,18:40:18,18:40:18,531,41,,,,11057.37,0
14859010,18:41:55,18:41:55,532,42,,,,11331.79,0
14859010,18:42:40,18:42:40,533,43,,,,11508.67,0
14859010,18:44:00,18:44:00,9822,44,,,,11837.27,
14859010,18:44:46,18:44:46,8431,45,,,,12018.47,0
14859010,18:46:30,18:46:30,1153,46,,,,12353.8,0
14859010,18:48:00,18:48:00,9869,47,,,,12659.84,
14859010,18:48:54,18:48:54,538,48,,,,12944.16,0
14859010,18:49:38,18:49:38,539,49,,,,13206.08,0
14859010,18:50:22,18:50:22,540,50,,,,13349.87,0
14859010,18:51:03,18:51:03,541,51,,,,13538.81,0
14859010,18:51:44,18:51:44,542,52,,,,13696.01,0
14859010,18:53:18,18:53:18,543,53,,,,14028.17,0
14859010,18:54:15,18:54:15,544,54,,,,14241.66,0
14859010,18:55:05,18:55:05,545,55,,,,14448.66,0
14859010,18:56:00,18:56:00,546,56,,,,14568.62,
14859010,18:59:48,18:59:48,549,57,,,,15170.97,0
14859010,19:00:58,19:00:58,550,58,,,,15365.42,0
14859010,19:02:03,19:02:03,551,59,,,,15563.75,0
14859010,19:02:50,19:02:50,552,60,,,,15686.87,0
14859010,19:04:00,19:04:00,422,61,,1,,15915.1,
14859110,18:08:00,18:08:00,9498,1,,,1,0,
14859110,18:09:09,18:09:09,489,2,,,,741.32,0
14859110,18:10:08,18:10:08,490,3,,,,1288.42,0
14859110,18:10:28,18:10:28,491,4,,,,1479.61,0
14859110,18:10:49,18:10:49,492,5,,,,1630.38,0
14859110,18:11:46,18:11:46,494,6,,,,2022.95,0
14859110,18:12:14,18:12:14,495,7,,,,2166.77,0
14859110,18:12:45,18:12:45,496,8,,,,2384.71,0
14859110,18:13:30,18:13:30,497,9,,,,2719.31,0
14859110,18:14:00,18:14:00,8219,10,,,,2928.07,
14859110,18:16:10,18:16:10,499,11,,,,3791.36,0
14859110,18:16:52,18:16:52,500,12,,,,4068.72,0
14859110,18:17:34,18:17:34,501,13,,,,4318.69,0
14859110,18:18:14,18:18:14,502,14,,,,4555.36,0
14859110,18:19:00,18:19:00,503,15,,,,4832.27,0
14859110,18:19:40,18:19:40,7667,16,,,,5067.54,0
14859110,18:20:12,18:20:12,505,17,,,,5313.25,0
14859110,18:20:28,18:20:28,7668,18,,,,5437.58,0
14859110,18:21:20,18:21:20,507,19,,,,5773.47,0
14859110,18:21:50,18:21:50,508,20,,,,5919.07,0
14859110,18:22:32,18:22:32,509,21,,,,6157.06,0
14859110,18:22:56,18:22:56,463,22,,,,6338.81,0
14859110,18:25:00,18:25:00,510,23,,,,7079.85,
14859110,18:26:17,18:26:17,511,24,,,,7491.19,0
14859110,18:26:56,18:26:56,512,25,,,,7655.3,0
14859110,18:27:51,18:27:51,513,26,,,,7852.95,0
14859110,18:28:36,18:28:36,514,27,,,,8046.94,0
14859110,18:29:17,18:29:17,515,28,,,,8267.81,0
14859110,18:30:01,18:30:01,516,29,,,,8475.36,0
14859110,18:30:30,18:30:30,517,30,,,,8588.92,0
14859110,18:32:00,18:32:00,519,31,,,,9014.72,
14859110,18:33:18,18:33:18,8063,32,,,,9317.9,0
14859110,18:34:06,18:34:06,7272,33,,,,9529.48,0
14859110,18:34:45,18:34:45,7274,34,,,,9737.85,0
14859110,18:35:30,18:35:30,7275,35,,,,9955.71,0
14859110,18:36:12,18:36:12,7276,36,,,,10145.33,0
14859110,18:36:41,18:36:41,7277,37,,,,10260.42,0
14859110,18:37:23,18:37:23,528,38,,,,10418.97,0
14859110,18:38:00,18:38:00,529,39,,,,10569.42,
14859110,18:39:02,18:39:02,530,40,,,,10778.99,0
14859110,18:40:18,18:40:18,531,41,,,,11057.37,0
14859110,18:41:55,18:41:55,532,42,,,,11331.79,0
14859110,18:42:40,18:42:40,533,43,,,,11508.67,0
14859110,18:44:00,18:44:00,9822,44,,,,11837.27,
14859110,18:44:46,18:44:46,8431,45,,,,12018.47,0
14859110,18:46:30,18:46:30,1153,46,,,,12353.8,0
14859110,18:48:00,18:48:00,9869,47,,,,12659.84,
14859110,18:48:54,18:48:54,538,48,,,,12944.16,0
14859110,18:49:38,18:49:38,539,49,,,,13206.08,0
14859110,18:50:22,18:50:22,540,50,,,,13349.87,0
14859110,18:51:03,18:51:03,541,51,,,,13538.81,0
14859110,18:51:44,18:51:44,542,52,,,,13696.01,0
14859110,18:53:18,18:53:18,543,53,,,,14028.17,0
14859110,18:54:15,18:54:15,544,54,,,,14241.66,0
14859110,18:55:05,18:55:05,545,55,,,,14448.66,0
14859110,18:56:00,18:56:00,546,56,,,,14568.62,
14859110,18:59:48,18:59:48,549,57,,,,15170.97,0
14859110,19:00:58,19:00:58,550,58,,,,15365.42,0
14859110,19:02:03,19:02:03,551,59,,,,15563.75,0
14859110,19:02:50,19:02:50,552,60,,,,15686.87,0
14859110,19:04:00,19:04:00,422,61,,1,,15915.1,
14859150,18:08:00,18:08:00,9498,1,,,1,0,
14859150,18:09:09,18:09:09,489,2,,,,741.32,0
14859150,18:10:08,18:10:08,490,3,,,,1288.42,0
14859150,18:10:28,18:10:28,491,4,,,,1479.61,0
14859150,18:10:49,18:10:49,492,5,,,,1630.38,0
14859150,18:11:46,18:11:46,494,6,,,,2022.95,0
14859150,18:12:14,18:12:14,495,7,,,,2166.77,0
14859150,18:12:45,18:12:45,496,8,,,,2384.71,0
14859150,18:13:30,18:13:30,497,9,,,,2719.31,0
14859150,18:14:00,18:14:00,8219,10,,,,2928.07,
14859150,18:16:10,18:16:10,499,11,,,,3791.36,0
14859150,18:16:52,18:16:52,500,12,,,,4068.72,0
14859150,18:17:34,18:17:34,501,13,,,,4318.69,0
14859150,18:18:14,18:18:14,502,14,,,,4555.36,0
14859150,18:19:00,18:19:00,503,15,,,,4832.27,0
14859150,18:19:40,18:19:40,7667,16,,,,5067.54,0
14859150,18:20:12,18:20:12,505,17,,,,5313.25,0
14859150,18:20:28,18:20:28,7668,18,,,,5437.58,0
14859150,18:21:20,18:21:20,507,19,,,,5773.47,0
14859150,18:21:50,18:21:50,508,20,,,,5919.07,0
14859150,18:22:32,18:22:32,509,21,,,,6157.06,0
14859150,18:22:56,18:22:56,463,22,,,,6338.81,0
14859150,18:25:00,18:25:00,510,23,,,,7079.85,
14859150,18:26:17,18:26:17,511,24,,,,7491.19,0
14859150,18:26:56,18:26:56,512,25,,,,7655.3,0
14859150,18:27:51,18:27:51,513,26,,,,7852.95,0
14859150,18:28:36,18:28:36,514,27,,,,8046.94,0
14859150,18:29:17,18:29:17,515,28,,,,8267.81,0
14859150,18:30:01,18:30:01,516,29,,,,8475.36,0
14859150,18:30:30,18:30:30,517,30,,,,8588.92,0
14859150,18:32:00,18:32:00,519,31,,,,9014.72,
14859150,18:33:18,18:33:18,8063,32,,,,9317.9,0
14859150,18:34:06,18:34:06,7272,33,,,,9529.48,0
14859150,18:34:45,18:34:45,7274,34,,,,9737.85,0
14859150,18:35:30,18:35:30,7275,35,,,,9955.71,0
14859150,18:36:12,18:36:12,7276,36,,,,10145.33,0
14859150,18:36:41,18:36:41,7277,37,,,,10260.42,0
14859150,18:37:23,18:37:23,528,38,,,,10418.97,0
14859150,18:38:00,18:38:00,529,39,,,,10569.42,
14859150,18:39:02,18:39:02,530,40,,,,10778.99,0
14859150,18:40:18,18:40:18,531,41,,,,11057.37,0
14859150,18:41:55,18:41:55,532,42,,,,11331.79,0
14859150,18:42:40,18:42:40,533,43,,,,11508.67,0
14859150,18:44:00,18:44:00,9822,44,,,,11837.27,
14859150,18:44:46,18:44:46,8431,45,,,,12018.47,0
14859150,18:46:30,18:46:30,1153,46,,,,12353.8,0
14859150,18:48:00,18:48:00,9869,47,,,,12659.84,
14859150,18:48:54,18:48:54,538,48,,,,12944.16,0
14859150,18:49:38,18:49:38,539,49,,,,13206.08,0
14859150,18:50:22,18:50:22,540,50,,,,13349.87,0
14859150,18:51:03,18:51:03,541,51,,,,13538.81,0
14859150,18:51:44,18:51:44,542,52,,,,13696.01,0
14859150,18:53:18,18:53:18,543,53,,,,14028.17,0
14859150,18:54:15,18:54:15,544,54,,,,14241.66,0
14859150,18:55:05,18:55:05,545,55,,,,14448.66,0
14859150,18:56:00,18:56:00,546,56,,,,14568.62,
14859150,18:59:48,18:59:48,549,57,,,,15170.97,0
14859150,19:00:58,19:00:58,550,58,,,,15365.42,0
14859150,19:02:03,19:02:03,551,59,,,,15563.75,0
14859150,19:02:50,19:02:50,552,60,,,,15686.87,0
14859150,19:04:00,19:04:00,422,61,,1,,15915.1,
14886020,19:15:00,19:15:00,9498,1,,,1,0,
14886020,19:16:20,19:16:20,489,2,,,,741.32,0
14886020,19:17:29,19:17:29,490,3,,,,1288.42,0
14886020,19:17:53,19:17:53,491,4,,,,1479.61,0
14886020,19:18:17,19:18:17,492,5,,,,1630.38,0
14886020,19:19:24,19:19:24,494,6,,,,2022.95,0
14886020,19:19:56,19:19:56,495,7,,,,2166.77,0
14886020,19:20:33,19:20:33,496,8,,,,2384.71,0
14886020,19:21:25,19:21:25,497,9,,,,2719.31,0
14886020,19:22:00,19:22:00,8219,10,,,,2928.07,
14886020,19:24:10,19:24:10,499,11,,,,3791.36,0
14886020,19:24:52,19:24:52,500,12,,,,4068.72,0
14886020,19:25:34,19:25:34,501,13,,,,4318.69,0
14886020,19:26:14,19:26:14,502,14,,,,4555.36,0
14886020,19:27:00,19:27:00,503,15,,,,4832.27,0
14886020,19:27:40,19:27:40,7667,16,,,,5067.54,0
14886020,19:28:12,19:28:12,505,17,,,,5313.25,0
14886020,19:28:28,19:28:28,7668,18,,,,5437.58,0
14886020,19:29:20,19:29:20,507,19,,,,5773.47,0
14886020,19:29:50,19:29:50,508,20,,,,5919.07,0
14886020,19:30:32,19:30:32,509,21,,,,6157.06,0
14886020,19:30:56,19:30:56,463,22,,,,6338.81,0
14886020,19:33:00,19:33:00,510,23,,,,7079.85,
14886020,19:34:17,19:34:17,511,24,,,,7491.19,0
14886020,19:34:56,19:34:56,512,25,,,,7655.3,0
14886020,19:35:51,19:35:51,513,26,,,,7852.95,0
14886020,19:36:36,19:36:36,514,27,,,,8046.94,0
14886020,19:37:17,19:37:17,515,28,,,,8267.81,0
14886020,19:38:01,19:38:01,516,29,,,,8475.36,0
14886020,19:38:30,19:38:30,517,30,,,,8588.92,0
14886020,19:40:00,19:40:00,519,31,,,,9014.72,
14886020,19:41:31,19:41:31,8063,32,,,,9317.9,0
14886020,19:42:27,19:42:27,7272,33,,,,9529.48,0
14886020,19:43:13,19:43:13,7274,34,,,,9737.85,0
14886020,19:44:05,19:44:05,7275,35,,,,9955.71,0
14886020,19:44:54,19:44:54,7276,36,,,,10145.33,0
14886020,19:45:28,19:45:28,7277,37,,,,10260.42,0
14886020,19:46:17,19:46:17,528,38,,,,10418.97,0
14886020,19:47:00,19:47:00,529,39,,,,10569.42,
14886020,19:48:12,19:48:12,530,40,,,,10778.99,0
14886020,19:49:41,19:49:41,531,41,,,,11057.37,0
14886020,19:51:34,19:51:34,532,42,,,,11331.79,0
14886020,19:52:27,19:52:27,533,43,,,,11508.67,0
14886020,19:54:00,19:54:00,9822,44,,,,11837.27,
14886020,19:54:35,19:54:35,8431,45,,,,12018.47,0
14886020,19:55:52,19:55:52,1153,46,,,,12353.8,0
14886020,19:57:00,19:57:00,9869,47,,,,12659.84,
14886020,19:58:01,19:58:01,538,48,,,,12944.16,0
14886020,19:58:51,19:58:51,539,49,,,,13206.08,0
14886020,19:59:40,19:59:40,540,50,,,,13349.87,0
14886020,20:00:26,20:00:26,541,51,,,,13538.81,0
14886020,20:01:13,20:01:13,542,52,,,,13696.01,0
14886020,20:02:57,20:02:57,543,53,,,,14028.17,0
14886020,20:04:02,20:04:02,544,54,,,,14241.66,0
14886020,20:04:58,20:04:58,545,55,,,,14448.66,0
14886020,20:06:00,20:06:00,546,56,,,,14568.62,
14886020,20:11:42,20:11:42,549,57,,,,15170.97,0
14886020,20:13:27,20:13:27,550,58,,,,15365.42,0
14886020,20:15:05,20:15:05,551,59,,,,15563.75,0
14886020,20:16:15,20:16:15,552,60,,,,15686.87,0
14886020,20:18:00,20:18:00,422,61,,1,,15915.1,
14886030,19:15:00,19:15:00,9498,1,,,1,0,
14886030,19:16:20,19:16:20,489,2,,,,741.32,0
14886030,19:17:29,19:17:29,490,3,,,,1288.42,0
14886030,19:17:53,19:17:53,491,4,,,,1479.61,0
14886030,19:18:17,19:18:17,492,5,,,,1630.38,0
14886030,19:19:24,19:19:24,494,6,,,,2022.95,0
14886030,19:19:56,19:19:56,495,7,,,,2166.77,0
14886030,19:20:33,19:20:33,496,8,,,,2384.71,0
14886030,19:21:25,19:21:25,497,9,,,,2719.31,0
14886030,19:22:00,19:22:00,8219,10,,,,2928.07,
14886030,19:24:10,19:24:10,499,11,,,,3791.36,0
14886030,19:24:52,19:24:52,500,12,,,,4068.72,0
14886030,19:25:34,19:25:34,501,13,,,,4318.69,0
14886030,19:26:14,19:26:14,502,14,,,,4555.36,0
14886030,19:27:00,19:27:00,503,15,,,,4832.27,0
14886030,19:27:40,19:27:40,7667,16,,,,5067.54,0
14886030,19:28:12,19:28:12,505,17,,,,5313.25,0
14886030,19:28:28,19:28:28,7668,18,,,,5437.58,0
14886030,19:29:20,19:29:20,507,19,,,,5773.47,0
14886030,19:29:50,19:29:50,508,20,,,,5919.07,0
14886030,19:30:32,19:30:32,509,21,,,,6157.06,0
14886030,19:30:56,19:30:56,463,22,,,,6338.81,0
14886030,19:33:00,19:33:00,510,23,,,,7079.85,
14886030,19:34:17,19:34:17,511,24,,,,7491.19,0
14886030,19:34:56,19:34:56,512,25,,,,7655.3,0
14886030,19:35:51,19:35:51,513,26,,,,7852.95,0
14886030,19:36:36,19:36:36,514,27,,,,8046.94,0
14886030,19:37:17,19:37:17,515,28,,,,8267.81,0
14886030,19:38:01,19:38:01,516,29,,,,8475.36,0
14886030,19:38:30,19:38:30,517,30,,,,8588.92,0
14886030,19:40:00,19:40:00,519,31,,,,9014.72,
14886030,19:41:31,19:41:31,8063,32,,,,9317.9,0
14886030,19:42:27,19:42:27,7272,33,,,,9529.48,0
14886030,19:43:13,19:43:13,7274,34,,,,9737.85,0
14886030,19:44:05,19:44:05,7275,35,,,,9955.71,0
14886030,19:44:54,19:44:54,7276,36,,,,10145.33,0
14886030,19:45:28,19:45:28,7277,37,,,,10260.42,0
14886030,19:46:17,19:46:17,528,38,,,,10418.97,0
14886030,19:47:00,19:47:00,529,39,,,,10569.42,
14886030,19:48:12,19:48:12,530,40,,,,10778.99,0
14886030,19:49:41,19:49:41,531,41,,,,11057.37,0
14886030,19:51:34,19:51:34,532,42,,,,11331.79,0
14886030,19:52:27,19:52:27,533,43,,,,11508.67,0
14886030,19:54:00,19:54:00,9822,44,,,,11837.27,
14886030,19:54:35,19:54:35,8431,45,,,,12018.47,0
14886030,19:55:52,19:55:52,1153,46,,,,12353.8,0
14886030,19:57:00,19:57:00,9869,47,,,,12659.84,
14886030,19:58:01,19:58:01,538,48,,,,12944.16,0
14886030,19:58:51,19:58:51,539,49,,,,13206.08,0
14886030,19:59:40,19:59:40,540,50,,,,13349.87,0
14886030,20:00:26,20:00:26,541,51,,,,13538.81,0
14886030,20:01:13,20:01:13,542,52,,,,13696.01,0
14886030,20:02:57,20:02:57,543,53,,,,14028.17,0
14886030,20:04:02,20:04:02,544,54,,,,14241.66,0
14886030,20:04:58,20:04:58,545,55,,,,14448.66,0
14886030,20:06:00,20:06:00,546,56,,,,14568.62,
14886030,20:11:42,20:11:42,549,57,,,,15170.97,0
14886030,20:13:27,20:13:27,550,58,,,,15365.42,0
14886030,20:15:05,20:15:05,551,59,,,,15563.75,0
14886030,20:16:15,20:16:15,552,60,,,,15686.87,0
14886030,20:18:00,20:18:00,422,61,,1,,15915.1,
14886040,19:15:00,19:15:00,9498,1,,,1,0,
14886040,19:16:20,19:16:20,489,2,,,,741.32,0
14886040,19:17:29,19:17:29,490,3,,,,1288.42,0
14886040,19:17:53,19:17:53,491,4,,,,1479.61,0
14886040,19:18:17,19:18:17,492,5,,,,1630.38,0
14886040,19:19:24,19:19:24,494,6,,,,2022.95,0
14886040,19:19:56,19:19:56,495,7,,,,2166.77,0
14886040,19:20:33,19:20:33,496,8,,,,2384.71,0
14886040,19:21:25,19:21:25,497,9,,,,2719.31,0
14886040,19:22:00,19:22:00,8219,10,,,,2928.07,
14886040,19:24:10,19:24:10,499,11,,,,3791.36,0
14886040,19:24:52,19:24:52,500,12,,,,4068.72,0
14886040,19:25:34,19:25:34,501,13,,,,4318.69,0
14886040,19:26:14,19:26:14,502,14,,,,4555.36,0
14886040,19:27:00,19:27:00,503,15,,,,4832.27,0
14886040,19:27:40,19:27:40,7667,16,,,,5067.54,0
14886040,19:28:12,19:28:12,505,17,,,,5313.25,0
14886040,19:28:28,19:28:28,7668,18,,,,5437.58,0
14886040,19:29:20,19:29:20,507,19,,,,5773.47,0
14886040,19:29:50,19:29:50,508,20,,,,5919.07,0
14886040,19:30:32,19:30:32,509,21,,,,6157.06,0
14886040,19:30:56,19:30:56,463,22,,,,6338.81,0
14886040,19:33:00,19:33:00,510,23,,,,7079.85,
14886040,19:34:17,19:34:17,511,24,,,,7491.19,0
14886040,19:34:56,19:34:56,512,25,,,,7655.3,0
14886040,19:35:51,19:35:51,513,26,,,,7852.95,0
14886040,19:36:36,19:36:36,514,27,,,,8046.94,0
14886040,19:37:17,19:37:17,515,28,,,,8267.81,0
14886040,19:38:01,19:38:01,516,29,,,,8475.36,0
14886040,19:38:30,19:38:30,517,30,,,,8588.92,0
14886040,19:40:00,19:40:00,519,31,,,,9014.72,
14886040,19:41:31,19:41:31,8063,32,,,,9317.9,0
14886040,19:42:27,19:42:27,7272,33,,,,9529.48,0
14886040,19:43:13,19:43:13,7274,34,,,,9737.85,0
14886040,19:44:05,19:44:05,7275,35,,,,9955.71,0
14886040,19:44:54,19:44:54,7276,36,,,,10145.33,0
14886040,19:45:28,19:45:28,7277,37,,,,10260.42,0
14886040,19:46:17,19:46:17,528,38,,,,10418.97,0
14886040,19:47:00,19:47:00,529,39,,,,10569.42,
14886040,19:48:12,19:48:12,530,40,,,,10778.99,0
14886040,19:49:41,19:49:41,531,41,,,,11057.37,0
14886040,19:51:34,19:51:34,532,42,,,,11331.79,0
14886040,19:52:27,19:52:27,533,43,,,,11508.67,0
14886040,19:54:00,19:54:00,9822,44,,,,11837.27,
14886040,19:54:35,19:54:35,8431,45,,,,12018.47,0
14886040,19:55:52,19:55:52,1153,46,,,,12353.8,0
14886040,19:57:00,19:57:00,9869,47,,,,12659.84,
14886040,19:58:01,19:58:01,538,48,,,,12944.16,0
14886040,19:58:51,19:58:51,539,49,,,,13206.08,0
14886040,19:59:40,19:59:40,540,50,,,,13349.87,0
14886040,20:00:26,20:00:26,541,51,,,,13538.81,0
14886040,20:01:13,20:01:13,542,52,,,,13696.01,0
14886040,20:02:57,20:02:57,543,53,,,,14028.17,0
14886040,20:04:02,20:04:02,544,54,,,,14241.66,0
14886040,20:04:58,20:04:58,545,55,,,,14448.66,0
14886040,20:06:00,20:06:00,546,56,,,,14568.62,
14886040,20:11:42,20:11:42,549,57,,,,15170.97,0
14886040,20:13:27,20:13:27,550,58,,,,15365.42,0
14886040,20:15:05,20:15:05,551,59,,,,15563.75,0
14886040,20:16:15,20:16:15,552,60,,,,15686.87,0
14886040,20:18:00,20:18:00,422,61,,1,,15915.1,
14886050,19:15:00,19:15:00,9498,1,,,1,0,
14886050,19:16:20,19:16:20,489,2,,,,741.32,0
14886050,19:17:29,19:17:29,490,3,,,,1288.42,0
14886050,19:17:53,19:17:53,491,4,,,,1479.61,0
14886050,19:18:17,19:18:17,492,5,,,,1630.38,0
14886050,19:19:24,19:19:24,494,6,,,,2022.95,0
14886050,19:19:56,19:19:56,495,7,,,,2166.77,0
14886050,19:20:33,19:20:33,496,8,,,,2384.71,0
14886050,19:21:25,19:21:25,497,9,,,,2719.31,0
14886050,19:22:00,19:22:00,8219,10,,,,2928.07,
14886050,19:24:10,19:24:10,499,11,,,,3791.36,0
14886050,19:24:52,19:24:52,500,12,,,,4068.72,0
14886050,19:25:34,19:25:34,501,13,,,,4318.69,0
14886050,19:26:14,19:26:14,502,14,,,,4555.36,0
14886050,19:27:00,19:27:00,503,15,,,,4832.27,0
14886050,19:27:40,19:27:40,7667,16,,,,5067.54,0
14886050,19:28:12,19:28:12,505,17,,,,5313.25,0
14886050,19:28:28,19:28:28,7668,18,,,,5437.58,0
14886050,19:29:20,19:29:20,507,19,,,,5773.47,0
14886050,19:29:50,19:29:50,508,20,,,,5919.07,0
14886050,19:30:32,19:30:32,509,21,,,,6157.06,0
14886050,19:30:56,19:30:56,463,22,,,,6338.81,0
14886050,19:33:00,19:33:00,510,23,,,,7079.85,
14886050,19:34:17,19:34:17,511,24,,,,7491.19,0
14886050,19:34:56,19:34:56,512,25,,,,7655.3,0
14886050,19:35:51,19:35:51,513,26,,,,7852.95,0
14886050,19:36:36,19:36:36,514,27,,,,8046.94,0
14886050,19:37:17,19:37:17,515,28,,,,8267.81,0
14886050,19:38:01,19:38:01,516,29,,,,8475.36,0
14886050,19:38:30,19:38:30,517,30,,,,8588.92,0
14886050,19:40:00,19:40:00,519,31,,,,9014.72,
14886050,19:41:31,19:41:31,8063,32,,,,9317.9,0
14886050,19:42:27,19:42:27,7272,33,,,,9529.48,0
14886050,19:43:13,19:43:13,7274,34,,,,9737.85,0
14886050,19:44:05,19:44:05,7275,35,,,,9955.71,0
14886050,19:44:54,19:44:54,7276,36,,,,10145.33,0
14886050,19:45:28,19:45:28,7277,37,,,,10260.42,0
14886050,19:46:17,19:46:17,528,38,,,,10418.97,0
14886050,19:47:00,19:47:00,529,39,,,,10569.42,
14886050,19:48:12,19:48:12,530,40,,,,10778.99,0
14886050,19:49:41,19:49:41,531,41,,,,11057.37,0
14886050,19:51:34,19:51:34,532,42,,,,11331.79,0
14886050,19:52:27,19:52:27,533,43,,,,11508.67,0
14886050,19:54:00,19:54:00,9822,44,,,,11837.27,
14886050,19:54:35,19:54:35,8431,45,,,,12018.47,0
14886050,19:55:52,19:55:52,1153,46,,,,12353.8,0
14886050,19:57:00,19:57:00,9869,47,,,,12659.84,
14886050,19:58:01,19:58:01,538,48,,,,12944.16,0
14886050,19:58:51,19:58:51,539,49,,,,13206.08,0
14886050,19:59:40,19:59:40,540,50,,,,13349.87,0
14886050,20:00:26,20:00:26,541,51,,,,13538.81,0
14886050,20:01:13,20:01:13,542,52,,,,13696.01,0
14886050,20:02:57,20:02:57,543,53,,,,14028.17,0
14886050,20:04:02,20:04:02,544,54,,,,14241.66,0
14886050,20:04:58,20:04:58,545,55,,,,14448.66,0
14886050,20:06:00,20:06:00,546,56,,,,14568.62,
14886050,20:11:42,20:11:42,549,57,,,,15170.97,0
14886050,20:13:27,20:13:27,550,58,,,,15365.42,0
14886050,20:15:05,20:15:05,551,59,,,,15563.75,0
14886050,20:16:15,20:16:15,552,60,,,,15686.87,0
14886050,20:18:00,20:18:00,422,61,,1,,15915.1,
14886060,19:15:00,19:15:00,9498,1,,,1,0,
14886060,19:16:20,19:16:20,489,2,,,,741.32,0
14886060,19:17:29,19:17:29,490,3,,,,1288.42,0
14886060,19:17:53,19:17:53,491,4,,,,1479.61,0
14886060,19:18:17,19:18:17,492,5,,,,1630.38,0
14886060,19:19:24,19:19:24,494,6,,,,2022.95,0
14886060,19:19:56,19:19:56,495,7,,,,2166.77,0
14886060,19:20:33,19:20:33,496,8,,,,2384.71,0
14886060,19:21:25,19:21:25,497,9,,,,2719.31,0
14886060,19:22:00,19:22:00,8219,10,,,,2928.07,
14886060,19:24:10,19:24:10,499,11,,,,3791.36,0
14886060,19:24:52,19:24:52,500,12,,,,4068.72,0
14886060,19:25:34,19:25:34,501,13,,,,4318.69,0
14886060,19:26:14,19:26:14,502,14,,,,4555.36,0
14886060,19:27:00,19:27:00,503,15,,,,4832.27,0
14886060,19:27:40,19:27:40,7667,16,,,,5067.54,0
14886060,19:28:12,19:28:12,505,17,,,,5313.25,0
14886060,19:28:28,19:28:28,7668,18,,,,5437.58,0
14886060,19:29:20,19:29:20,507,19,,,,5773.47,0
14886060,19:29:50,19:29:50,508,20,,,,5919.07,0
14886060,19:30:32,19:30:32,509,21,,,,6157.06,0
14886060,19:30:56,19:30:56,463,22,,,,6338.81,0
14886060,19:33:00,19:33:00,510,23,,,,7079.85,
14886060,19:34:17,19:34:17,511,24,,,,7491.19,0
14886060,19:34:56,19:34:56,512,25,,,,7655.3,0
14886060,19:35:51,19:35:51,513,26,,,,7852.95,0
14886060,19:36:36,19:36:36,514,27,,,,8046.94,0
14886060,19:37:17,19:37:17,515,28,,,,8267.81,0
14886060,19:38:01,19:38:01,516,29,,,,8475.36,0
14886060,19:38:30,19:38:30,517,30,,,,8588.92,0
14886060,19:40:00,19:40:00,519,31,,,,9014.72,
14886060,19:41:31,19:41:31,8063,32,,,,9317.9,0
14886060,19:42:27,19:42:27,7272,33,,,,9529.48,0
14886060,19:43:13,19:43:13,7274,34,,,,9737.85,0
14886060,19:44:05,19:44:05,7275,35,,,,9955.71,0
14886060,19:44:54,19:44:54,7276,36,,,,10145.33,0
14886060,19:45:28,19:45:28,7277,37,,,,10260.42,0
14886060,19:46:17,19:46:17,528,38,,,,10418.97,0
14886060,19:47:00,19:47:00,529,39,,,,10569.42,
14886060,19:48:12,19:48:12,530,40,,,,10778.99,0
14886060,19:49:41,19:49:41,531,41,,,,11057.37,0
14886060,19:51:34,19:51:34,532,42,,,,11331.79,0
14886060,19:52:27,19:52:27,533,43,,,,11508.67,0
14886060,19:54:00,19:54:00,9822,44,,,,11837.27,
14886060,19:54:35,19:54:35,8431,45,,,,12018.47,0
14886060,19:55:52,19:55:52,1153,46,,,,12353.8,0
14886060,19:57:00,19:57:00,9869,47,,,,12659.84,
14886060,19:58:01,19:58:01,538,48,,,,12944.16,0
14886060,19:58:51,19:58:51,539,49,,,,13206.08,0
14886060,19:59:40,19:59:40,540,50,,,,13349.87,0
14886060,20:00:26,20:00:26,541,51,,,,13538.81,0
14886060,20:01:13,20:01:13,542,52,,,,13696.01,0
14886060,20:02:57,20:02:57,543,53,,,,14028.17,0
14886060,20:04:02,20:04:02,544,54,,,,14241.66,0
14886060,20:04:58,20:04:58,545,55,,,,14448.66,0
14886060,20:06:00,20:06:00,546,56,,,,14568.62,
14886060,20:11:42,20:11:42,549,57,,,,15170.97,0
14886060,20:13:27,20:13:27,550,58,,,,15365.42,0
14886060,20:15:05,20:15:05,551,59,,,,15563.75,0
14886060,20:16:15,20:16:15,552,60,,,,15686.87,0
14886060,20:18:00,20:18:00,422,61,,1,,15915.1,
14886080,19:15:00,19:15:00,9498,1,,,1,0,
14886080,19:16:20,19:16:20,489,2,,,,741.32,0
14886080,19:17:29,19:17:29,490,3,,,,1288.42,0
14886080,19:17:53,19:17:53,491,4,,,,1479.61,0
14886080,19:18:17,19:18:17,492,5,,,,1630.38,0
14886080,19:19:24,19:19:24,494,6,,,,2022.95,0
14886080,19:19:56,19:19:56,495,7,,,,2166.77,0
14886080,19:20:33,19:20:33,496,8,,,,2384.71,0
14886080,19:21:25,19:21:25,497,9,,,,2719.31,0
14886080,19:22:00,19:22:00,8219,10,,,,2928.07,
14886080,19:24:10,19:24:10,499,11,,,,3791.36,0
14886080,19:24:52,19:24:52,500,12,,,,4068.72,0
14886080,19:25:34,19:25:34,501,13,,,,4318.69,0
14886080,19:26:14,19:26:14,502,14,,,,4555.36,0
14886080,19:27:00,19:27:00,503,15,,,,4832.27,0
14886080,19:27:40,19:27:40,7667,16,,,,5067.54,0
14886080,19:28:12,19:28:12,505,17,,,,5313.25,0
14886080,19:28:28,19:28:28,7668,18,,,,5437.58,0
14886080,19:29:20,19:29:20,507,19,,,,5773.47,0
14886080,19:29:50,19:29:50,508,20,,,,5919.07,0
14886080,19:30:32,19:30:32,509,21,,,,6157.06,0
14886080,19:30:56,19:30:56,463,22,,,,6338.81,0
14886080,19:33:00,19:33:00,510,23,,,,7079.85,
14886080,19:34:17,19:34:17,511,24,,,,7491.19,0
14886080,19:34:56,19:34:56,512,25,,,,7655.3,0
14886080,19:35:51,19:35:51,513,26,,,,7852.95,0
14886080,19:36:36,19:36:36,514,27,,,,8046.94,0
14886080,19:37:17,19:37:17,515,28,,,,8267.81,0
14886080,19:38:01,19:38:01,516,29,,,,8475.36,0
14886080,19:38:30,19:38:30,517,30,,,,8588.92,0
14886080,19:40:00,19:40:00,519,31,,,,9014.72,
14886080,19:41:31,19:41:31,8063,32,,,,9317.9,0
14886080,19:42:27,19:42:27,7272,33,,,,9529.48,0
14886080,19:43:13,19:43:13,7274,34,,,,9737.85,0
14886080,19:44:05,19:44:05,7275,35,,,,9955.71,0
14886080,19:44:54,19:44:54,7276,36,,,,10145.33,0
14886080,19:45:28,19:45:28,7277,37,,,,10260.42,0
14886080,19:46:17,19:46:17,528,38,,,,10418.97,0
14886080,19:47:00,19:47:00,529,39,,,,10569.42,
14886080,19:48:12,19:48:12,530,40,,,,10778.99,0
14886080,19:49:41,19:49:41,531,41,,,,11057.37,0
14886080,19:51:34,19:51:34,532,42,,,,11331.79,0
14886080,19:52:27,19:52:27,533,43,,,,11508.67,0
14886080,19:54:00,19:54:00,9822,44,,,,11837.27,
14886080,19:54:35,19:54:35,8431,45,,,,12018.47,0
14886080,19:55:52,19:55:52,1153,46,,,,12353.8,0
14886080,19:57:00,19:57:00,9869,47,,,,12659.84,
14886080,19:58:01,19:58:01,538,48,,,,12944.16,0
14886080,19:58:51,19:58:51,539,49,,,,13206.08,0
14886080,19:59:40,19:59:40,540,50,,,,13349.87,0
14886080,20:00:26,20:00:26,541,51,,,,13538.81,0
14886080,20:01:13,20:01:13,542,52,,,,13696.01,0
14886080,20:02:57,20:02:57,543,53,,,,14028.17,0
14886080,20:04:02,20:04:02,544,54,,,,14241.66,0
14886080,20:04:58,20:04:58,545,55,,,,14448.66,0
14886080,20:06:00,20:06:00,546,56,,,,14568.62,
14886080,20:11:42,20:11:42,549,57,,,,15170.97,0
14886080,20:13:27,20:13:27,550,58,,,,15365.42,0
14886080,20:15:05,20:15:05,551,59,,,,15563.75,0
14886080,20:16:15,20:16:15,552,60,,,,15686.87,0
14886080,20:18:00,20:18:00,422,61,,1,,15915.1,
14886090,19:15:00,19:15:00,9498,1,,,1,0,
14886090,19:16:20,19:16:20,489,2,,,,741.32,0
14886090,19:17:29,19:17:29,490,3,,,,1288.42,0
14886090,19:17:53,19:17:53,491,4,,,,1479.61,0
14886090,19:18:17,19:18:17,492,5,,,,1630.38,0
14886090,19:19:24,19:19:24,494,6,,,,2022.95,0
14886090,19:19:56,19:19:56,495,7,,,,2166.77,0
14886090,19:20:33,19:20:33,496,8,,,,2384.71,0
14886090,19:21:25,19:21:25,497,9,,,,2719.31,0
14886090,19:22:00,19:22:00,8219,10,,,,2928.07,
14886090,19:24:10,19:24:10,499,11,,,,3791.36,0
14886090,19:24:52,19:24:52,500,12,,,,4068.72,0
14886090,19:25:34,19:25:34,501,13,,,,4318.69,0
14886090,19:26:14,19:26:14,502,14,,,,4555.36,0
14886090,19:27:00,19:27:00,503,15,,,,4832.27,0
14886090,19:27:40,19:27:40,7667,16,,,,5067.54,0
14886090,19:28:12,19:28:12,505,17,,,,5313.25,0
14886090,19:28:28,19:28:28,7668,18,,,,5437.58,0
14886090,19:29:20,19:29:20,507,19,,,,5773.47,0
14886090,19:29:50,19:29:50,508,20,,,,5919.07,0
14886090,19:30:32,19:30:32,509,21,,,,6157.06,0
14886090,19:30:56,19:30:56,463,22,,,,6338.81,0
14886090,19:33:00,19:33:00,510,23,,,,7079.85,
14886090,19:34:17,19:34:17,511,24,,,,7491.19,0
14886090,19:34:56,19:34:56,512,25,,,,7655.3,0
14886090,19:35:51,19:35:51,513,26,,,,7852.95,0
14886090,19:36:36,19:36:36,514,27,,,,8046.94,0
14886090,19:37:17,19:37:17,515,28,,,,8267.81,0
14886090,19:38:01,19:38:01,516,29,,,,8475.36,0
14886090,19:38:30,19:38:30,517,30,,,,8588.92,0
14886090,19:40:00,19:40:00,519,31,,,,9014.72,
14886090,19:41:31,19:41:31,8063,32,,,,9317.9,0
14886090,19:42:27,19:42:27,7272,33,,,,9529.48,0
14886090,19:43:13,19:43:13,7274,34,,,,9737.85,0
14886090,19:44:05,19:44:05,7275,35,,,,9955.71,0
14886090,19:44:54,19:44:54,7276,36,,,,10145.33,0
14886090,19:45:28,19:45:28,7277,37,,,,10260.42,0
14886090,19:46:17,19:46:17,528,38,,,,10418.97,0
14886090,19:47:00,19:47:00,529,39,,,,10569.42,
14886090,19:48:12,19:48:12,530,40,,,,10778.99,0
14886090,19:49:41,19:49:41,531,41,,,,11057.37,0
14886090,19:51:34,19:51:34,532,42,,,,11331.79,0
14886090,19:52:27,19:52:27,533,43,,,,11508.67,0
14886090,19:54:00,19:54:00,9822,44,,,,11837.27,
14886090,19:54:35,19:54:35,8431,45,,,,12018.47,0
14886090,19:55:52,19:55:52,1153,46,,,,12353.8,0
14886090,19:57:00,19:57:00,9869,47,,,,12659.84,
14886090,19:58:01,19:58:01,538,48,,,,12944.16,0
14886090,19:58:51,19:58:51,539,49,,,,13206.08,0
14886090,19:59:40,19:59:40,540,50,,,,13349.87,0
14886090,20:00:26,20:00:26,541,51,,,,13538.81,0
14886090,20:01:13,20:01:13,542,52,,,,13696.01,0
14886090,20:02:57,20:02:57,543,53,,,,14028.17,0
14886090,20:04:02,20:04:02,544,54,,,,14241.66,0
14886090,20:04:58,20:04:58,545,55,,,,14448.66,0
14886090,20:06:00,20:06:00,546,56,,,,14568.62,
14886090,20:11:42,20:11:42,549,57,,,,15170.97,0
14886090,20:13:27,20:13:27,550,58,,,,15365.42,0
14886090,20:15:05,20:15:05,551,59,,,,15563.75,0
14886090,20:16:15,20:16:15,552,60,,,,15686.87,0
14886090,20:18:00,20:18:00,422,61,,1,,15915.1,
14886120,19:15:00,19:15:00,9498,1,,,1,0,
14886120,19:16:20,19:16:20,489,2,,,,741.32,0
14886120,19:17:29,19:17:29,490,3,,,,1288.42,0
14886120,19:17:53,19:17:53,491,4,,,,1479.61,0
14886120,19:18:17,19:18:17,492,5,,,,1630.38,0
14886120,19:19:24,19:19:24,494,6,,,,2022.95,0
14886120,19:19:56,19:19:56,495,7,,,,2166.77,0
14886120,19:20:33,19:20:33,496,8,,,,2384.71,0
14886120,19:21:25,19:21:25,497,9,,,,2719.31,0
14886120,19:22:00,19:22:00,8219,10,,,,2928.07,
14886120,19:24:10,19:24:10,499,11,,,,3791.36,0
14886120,19:24:52,19:24:52,500,12,,,,4068.72,0
14886120,19:25:34,19:25:34,501,13,,,,4318.69,0
14886120,19:26:14,19:26:14,502,14,,,,4555.36,0
14886120,19:27:00,19:27:00,503,15,,,,4832.27,0
14886120,19:27:40,19:27:40,7667,16,,,,5067.54,0
14886120,19:28:12,19:28:12,505,17,,,,5313.25,0
14886120,19:28:28,19:28:28,7668,18,,,,5437.58,0
14886120,19:29:20,19:29:20,507,19,,,,5773.47,0
14886120,19:29:50,19:29:50,508,20,,,,5919.07,0
14886120,19:30:32,19:30:32,509,21,,,,6157.06,0
14886120,19:30:56,19:30:56,463,22,,,,6338.81,0
14886120,19:33:00,19:33:00,510,23,,,,7079.85,
14886120,19:34:17,19:34:17,511,24,,,,7491.19,0
14886120,19:34:56,19:34:56,512,25,,,,7655.3,0
14886120,19:35:51,19:35:51,513,26,,,,7852.95,0
14886120,19:36:36,19:36:36,514,27,,,,8046.94,0
14886120,19:37:17,19:37:17,515,28,,,,8267.81,0
14886120,19:38:01,19:38:01,516,29,,,,8475.36,0
14886120,19:38:30,19:38:30,517,30,,,,8588.92,0
14886120,19:40:00,19:40:00,519,31,,,,9014.72,
14886120,19:41:31,19:41:31,8063,32,,,,9317.9,0
14886120,19:42:27,19:42:27,7272,33,,,,9529.48,0
14886120,19:43:13,19:43:13,7274,34,,,,9737.85,0
14886120,19:44:05,19:44:05,7275,35,,,,9955.71,0
14886120,19:44:54,19:44:54,7276,36,,,,10145.33,0
14886120,19:45:28,19:45:28,7277,37,,,,10260.42,0
14886120,19:46:17,19:46:17,528,38,,,,10418.97,0
14886120,19:47:00,19:47:00,529,39,,,,10569.42,
14886120,19:48:12,19:48:12,530,40,,,,10778.99,0
14886120,19:49:41,19:49:41,531,41,,,,11057.37,0
14886120,19:51:34,19:51:34,532,42,,,,11331.79,0
14886120,19:52:27,19:52:27,533,43,,,,11508.67,0
14886120,19:54:00,19:54:00,9822,44,,,,11837.27,
14886120,19:54:35,19:54:35,8431,45,,,,12018.47,0
14886120,19:55:52,19:55:52,1153,46,,,,12353.8,0
14886120,19:57:00,19:57:00,9869,47,,,,12659.84,
14886120,19:58:01,19:58:01,538,48,,,,12944.16,0
14886120,19:58:51,19:58:51,539,49,,,,13206.08,0
14886120,19:59:40,19:59:40,540,50,,,,13349.87,0
14886120,20:00:26,20:00:26,541,51,,,,13538.81,0
14886120,20:01:13,20:01:13,542,52,,,,13696.01,0
14886120,20:02:57,20:02:57,543,53,,,,14028.17,0
14886120,20:04:02,20:04:02,544,54,,,,14241.66,0
14886120,20:04:58,20:04:58,545,55,,,,14448.66,0
14886120,20:06:00,20:06:00,546,56,,,,14568.62,
14886120,20:11:42,20:11:42,549,57,,,,15170.97,0
14886120,20:13:27,20:13:27,550,58,,,,15365.42,0
14886120,20:15:05,20:15:05,551,59,,,,15563.75,0
14886120,20:16:15,20:16:15,552,60,,,,15686.87,0
14886120,20:18:00,20:18:00,422,61,,1,,15915.1,
14886130,19:15:00,19:15:00,9498,1,,,1,0,
14886130,19:16:20,19:16:20,489,2,,,,741.32,0
14886130,19:17:29,19:17:29,490,3,,,,1288.42,0
14886130,19:17:53,19:17:53,491,4,,,,1479.61,0
14886130,19:18:17,19:18:17,492,5,,,,1630.38,0
14886130,19:19:24,19:19:24,494,6,,,,2022.95,0
14886130,19:19:56,19:19:56,495,7,,,,2166.77,0
14886130,19:20:33,19:20:33,496,8,,,,2384.71,0
14886130,19:21:25,19:21:25,497,9,,,,2719.31,0
14886130,19:22:00,19:22:00,8219,10,,,,2928.07,
14886130,19:24:10,19:24:10,499,11,,,,3791.36,0
14886130,19:24:52,19:24:52,500,12,,,,4068.72,0
14886130,19:25:34,19:25:34,501,13,,,,4318.69,0
14886130,19:26:14,19:26:14,502,14,,,,4555.36,0
14886130,19:27:00,19:27:00,503,15,,,,4832.27,0
14886130,19:27:40,19:27:40,7667,16,,,,5067.54,0
14886130,19:28:12,19:28:12,505,17,,,,5313.25,0
14886130,19:28:28,19:28:28,7668,18,,,,5437.58,0
14886130,19:29:20,19:29:20,507,19,,,,5773.47,0
14886130,19:29:50,19:29:50,508,20,,,,5919.07,0
14886130,19:30:32,19:30:32,509,21,,,,6157.06,0
14886130,19:30:56,19:30:56,463,22,,,,6338.81,0
14886130,19:33:00,19:33:00,510,23,,,,7079.85,
14886130,19:34:17,19:34:17,511,24,,,,7491.19,0
14886130,19:34:56,19:34:56,512,25,,,,7655.3,0
14886130,19:35:51,19:35:51,513,26,,,,7852.95,0
14886130,19:36:36,19:36:36,514,27,,,,8046.94,0
14886130,19:37:17,19:37:17,515,28,,,,8267.81,0
14886130,19:38:01,19:38:01,516,29,,,,8475.36,0
14886130,19:38:30,19:38:30,517,30,,,,8588.92,0
14886130,19:40:00,19:40:00,519,31,,,,9014.72,
14886130,19:41:31,19:41:31,8063,32,,,,9317.9,0
14886130,19:42:27,19:42:27,7272,33,,,,9529.48,0
14886130,19:43:13,19:43:13,7274,34,,,,9737.85,0
14886130,19:44:05,19:44:05,7275,35,,,,9955.71,0
14886130,19:44:54,19:44:54,7276,36,,,,10145.33,0
14886130,19:45:28,19:45:28,7277,37,,,,10260.42,0
14886130,19:46:17,19:46:17,528,38,,,,10418.97,0
14886130,19:47:00,19:47:00,529,39,,,,10569.42,
14886130,19:48:12,19:48:12,530,40,,,,10778.99,0
14886130,19:49:41,19:49:41,531,41,,,,11057.37,0
14886130,19:51:34,19:51:34,532,42,,,,11331.79,0
14886130,19:52:27,19:52:27,533,43,,,,11508.67,0
14886130,19:54:00,19:54:00,9822,44,,,,11837.27,
14886130,19:54:35,19:54:35,8431,45,,,,12018.47,0
14886130,19:55:52,19:55:52,1153,46,,,,12353.8,0
14886130,19:57:00,19:57:00,9869,47,,,,12659.84,
14886130,19:58:01,19:58:01,538,48,,,,12944.16,0
14886130,19:58:51,19:58:51,539,49,,,,13206.08,0
14886130,19:59:40,19:59:40,540,50,,,,13349.87,0
14886130,20:00:26,20:00:26,541,51,,,,13538.81,0
14886130,20:01:13,20:01:13,542,52,,,,13696.01,0
14886130,20:02:57,20:02:57,543,53,,,,14028.17,0
14886130,20:04:02,20:04:02,544,54,,,,14241.66,0
14886130,20:04:58,20:04:58,545,55,,,,14448.66,0
14886130,20:06:00,20:06:00,546,56,,,,14568.62,
14886130,20:11:42,20:11:42,549,57,,,,15170.97,0
14886130,20:13:27,20:13:27,550,58,,,,15365.42,0
14886130,20:15:05,20:15:05,551,59,,,,15563.75,0
14886130,20:16:15,20:16:15,552,60,,,,15686.87,0
14886130,20:18:00,20:18:00,422,61,,1,,15915.1,
14983070,09:54:00,09:54:00,9498,1,,,1,0,
14983070,09:55:09,09:55:09,489,2,,,,741.32,0
14983070,09:56:08,09:56:08,490,3,,,,1288.42,0
14983070,09:56:28,09:56:28,491,4,,,,1479.61,0
14983070,09:56:49,09:56:49,492,5,,,,1630.38,0
14983070,09:57:46,09:57:46,494,6,,,,2022.95,0
14983070,09:58:14,09:58:14,495,7,,,,2166.77,0
14983070,09:58:45,09:58:45,496,8,,,,2384.71,0
14983070,09:59:30,09:59:30,497,9,,,,2719.31,0
14983070,10:00:00,10:00:00,8219,10,,,,2928.07,
14983070,10:01:58,10:01:58,499,11,,,,3791.36,0
14983070,10:02:36,10:02:36,500,12,,,,4068.72,0
14983070,10:03:14,10:03:14,501,13,,,,4318.69,0
14983070,10:03:50,10:03:50,502,14,,,,4555.36,0
14983070,10:04:32,10:04:32,503,15,,,,4832.27,0
14983070,10:05:09,10:05:09,7667,16,,,,5067.54,0
14983070,10:05:38,10:05:38,505,17,,,,5313.25,0
14983070,10:05:52,10:05:52,7668,18,,,,5437.58,0
14983070,10:06:40,10:06:40,507,19,,,,5773.47,0
14983070,10:07:07,10:07:07,508,20,,,,5919.07,0
14983070,10:07:45,10:07:45,509,21,,,,6157.06,0
14983070,10:08:07,10:08:07,463,22,,,,6338.81,0
14983070,10:10:00,10:10:00,510,23,,,,7079.85,
14983070,10:11:06,10:11:06,511,24,,,,7491.19,0
14983070,10:11:39,10:11:39,512,25,,,,7655.3,0
14983070,10:12:26,10:12:26,513,26,,,,7852.95,0
14983070,10:13:05,10:13:05,514,27,,,,8046.94,0
14983070,10:13:41,10:13:41,515,28,,,,8267.81,0
14983070,10:14:18,10:14:18,516,29,,,,8475.36,0
14983070,10:14:43,10:14:43,517,30,,,,8588.92,0
14983070,10:16:00,10:16:00,519,31,,,,9014.72,
14983070,10:17:05,10:17:05,8063,32,,,,9317.9,0
14983070,10:17:45,10:17:45,7272,33,,,,9529.48,0
14983070,10:18:17,10:18:17,7274,34,,,,9737.85,0
14983070,10:18:55,10:18:55,7275,35,,,,9955.71,0
14983070,10:19:30,10:19:30,7276,36,,,,10145.33,0
14983070,10:19:54,10:19:54,7277,37,,,,10260.42,0
14983070,10:20:29,10:20:29,528,38,,,,10418.97,0
14983070,10:21:00,10:21:00,529,39,,,,10569.42,
14983070,10:22:02,10:22:02,530,40,,,,10778.99,0
14983070,10:23:18,10:23:18,531,41,,,,11057.37,0
14983070,10:24:55,10:24:55,532,42,,,,11331.79,0
14983070,10:25:40,10:25:40,533,43,,,,11508.67,0
14983070,10:27:00,10:27:00,9822,44,,,,11837.27,
14983070,10:27:35,10:27:35,8431,45,,,,12018.47,0
14983070,10:28:52,10:28:52,1153,46,,,,12353.8,0
14983070,10:30:00,10:30:00,9869,47,,,,12659.84,
14983070,10:30:54,10:30:54,538,48,,,,12944.16,0
14983070,10:31:38,10:31:38,539,49,,,,13206.08,0
14983070,10:32:22,10:32:22,540,50,,,,13349.87,0
14983070,10:33:03,10:33:03,541,51,,,,13538.81,0
14983070,10:33:44,10:33:44,542,52,,,,13696.01,0
14983070,10:35:18,10:35:18,543,53,,,,14028.17,0
14983070,10:36:15,10:36:15,544,54,,,,14241.66,0
14983070,10:37:05,10:37:05,545,55,,,,14448.66,0
14983070,10:38:00,10:38:00,546,56,,,,14568.62,
14983070,10:41:19,10:41:19,549,57,,,,15170.97,0
14983070,10:42:20,10:42:20,550,58,,,,15365.42,0
14983070,10:43:18,10:43:18,551,59,,,,15563.75,0
14983070,10:43:59,10:43:59,552,60,,,,15686.87,0
14983070,10:45:00,10:45:00,422,61,,1,,15915.1,
14983100,09:54:00,09:54:00,9498,1,,,1,0,
14983100,09:55:09,09:55:09,489,2,,,,741.32,0
14983100,09:56:08,09:56:08,490,3,,,,1288.42,0
14983100,09:56:28,09:56:28,491,4,,,,1479.61,0
14983100,09:56:49,09:56:49,492,5,,,,1630.38,0
14983100,09:57:46,09:57:46,494,6,,,,2022.95,0
14983100,09:58:14,09:58:14,495,7,,,,2166.77,0
14983100,09:58:45,09:58:45,496,8,,,,2384.71,0
14983100,09:59:30,09:59:30,497,9,,,,2719.31,0
14983100,10:00:00,10:00:00,8219,10,,,,2928.07,
14983100,10:01:58,10:01:58,499,11,,,,3791.36,0
14983100,10:02:36,10:02:36,500,12,,,,4068.72,0
14983100,10:03:14,10:03:14,501,13,,,,4318.69,0
14983100,10:03:50,10:03:50,502,14,,,,4555.36,0
14983100,10:04:32,10:04:32,503,15,,,,4832.27,0
14983100,10:05:09,10:05:09,7667,16,,,,5067.54,0
14983100,10:05:38,10:05:38,505,17,,,,5313.25,0
14983100,10:05:52,10:05:52,7668,18,,,,5437.58,0
14983100,10:06:40,10:06:40,507,19,,,,5773.47,0
14983100,10:07:07,10:07:07,508,20,,,,5919.07,0
14983100,10:07:45,10:07:45,509,21,,,,6157.06,0
14983100,10:08:07,10:08:07,463,22,,,,6338.81,0
14983100,10:10:00,10:10:00,510,23,,,,7079.85,
14983100,10:11:06,10:11:06,511,24,,,,7491.19,0
14983100,10:11:39,10:11:39,512,25,,,,7655.3,0
14983100,10:12:26,10:12:26,513,26,,,,7852.95,0
14983100,10:13:05,10:13:05,514,27,,,,8046.94,0
14983100,10:13:41,10:13:41,515,28,,,,8267.81,0
14983100,10:14:18,10:14:18,516,29,,,,8475.36,0
14983100,10:14:43,10:14:43,517,30,,,,8588.92,0
14983100,10:16:00,10:16:00,519,31,,,,9014.72,
14983100,10:17:05,10:17:05,8063,32,,,,9317.9,0
14983100,10:17:45,10:17:45,7272,33,,,,9529.48,0
14983100,10:18:17,10:18:17,7274,34,,,,9737.85,0
14983100,10:18:55,10:18:55,7275,35,,,,9955.71,0
14983100,10:19:30,10:19:30,7276,36,,,,10145.33,0
14983100,10:19:54,10:19:54,7277,37,,,,10260.42,0
14983100,10:20:29,10:20:29,528,38,,,,10418.97,0
14983100,10:21:00,10:21:00,529,39,,,,10569.42,
14983100,10:22:02,10:22:02,530,40,,,,10778.99,0
14983100,10:23:18,10:23:18,531,41,,,,11057.37,0
14983100,10:24:55,10:24:55,532,42,,,,11331.79,0
14983100,10:25:40,10:25:40,533,43,,,,11508.67,0
14983100,10:27:00,10:27:00,9822,44,,,,11837.27,
14983100,10:27:35,10:27:35,8431,45,,,,12018.47,0
14983100,10:28:52,10:28:52,1153,46,,,,12353.8,0
14983100,10:30:00,10:30:00,9869,47,,,,12659.84,
14983100,10:30:54,10:30:54,538,48,,,,12944.16,0
14983100,10:31:38,10:31:38,539,49,,,,13206.08,0
14983100,10:32:22,10:32:22,540,50,,,,13349.87,0
14983100,10:33:03,10:33:03,541,51,,,,13538.81,0
14983100,10:33:44,10:33:44,542,52,,,,13696.01,0
14983100,10:35:18,10:35:18,543,53,,,,14028.17,0
14983100,10:36:15,10:36:15,544,54,,,,14241.66,0
14983100,10:37:05,10:37:05,545,55,,,,14448.66,0
14983100,10:38:00,10:38:00,546,56,,,,14568.62,
14983100,10:41:19,10:41:19,549,57,,,,15170.97,0
14983100,10:42:20,10:42:20,550,58,,,,15365.42,0
14983100,10:43:18,10:43:18,551,59,,,,15563.75,0
14983100,10:43:59,10:43:59,552,60,,,,15686.87,0
14983100,10:45:00,10:45:00,422,61,,1,,15915.1,
14983140,09:54:00,09:54:00,9498,1,,,1,0,
14983140,09:55:09,09:55:09,489,2,,,,741.32,0
14983140,09:56:08,09:56:08,490,3,,,,1288.42,0
14983140,09:56:28,09:56:28,491,4,,,,1479.61,0
14983140,09:56:49,09:56:49,492,5,,,,1630.38,0
14983140,09:57:46,09:57:46,494,6,,,,2022.95,0
14983140,09:58:14,09:58:14,495,7,,,,2166.77,0
14983140,09:58:45,09:58:45,496,8,,,,2384.71,0
14983140,09:59:30,09:59:30,497,9,,,,2719.31,0
14983140,10:00:00,10:00:00,8219,10,,,,2928.07,
14983140,10:01:58,10:01:58,499,11,,,,3791.36,0
14983140,10:02:36,10:02:36,500,12,,,,4068.72,0
14983140,10:03:14,10:03:14,501,13,,,,4318.69,0
14983140,10:03:50,10:03:50,502,14,,,,4555.36,0
14983140,10:04:32,10:04:32,503,15,,,,4832.27,0
14983140,10:05:09,10:05:09,7667,16,,,,5067.54,0
14983140,10:05:38,10:05:38,505,17,,,,5313.25,0
14983140,10:05:52,10:05:52,7668,18,,,,5437.58,0
14983140,10:06:40,10:06:40,507,19,,,,5773.47,0
14983140,10:07:07,10:07:07,508,20,,,,5919.07,0
14983140,10:07:45,10:07:45,509,21,,,,6157.06,0
14983140,10:08:07,10:08:07,463,22,,,,6338.81,0
14983140,10:10:00,10:10:00,510,23,,,,7079.85,
14983140,10:11:06,10:11:06,511,24,,,,7491.19,0
14983140,10:11:39,10:11:39,512,25,,,,7655.3,0
14983140,10:12:26,10:12:26,513,26,,,,7852.95,0
14983140,10:13:05,10:13:05,514,27,,,,8046.94,0
14983140,10:13:41,10:13:41,515,28,,,,8267.81,0
14983140,10:14:18,10:14:18,516,29,,,,8475.36,0
14983140,10:14:43,10:14:43,517,30,,,,8588.92,0
14983140,10:16:00,10:16:00,519,31,,,,9014.72,
14983140,10:17:05,10:17:05,8063,32,,,,9317.9,0
14983140,10:17:45,10:17:45,7272,33,,,,9529.48,0
14983140,10:18:17,10:18:17,7274,34,,,,9737.85,0
14983140,10:18:55,10:18:55,7275,35,,,,9955.71,0
14983140,10:19:30,10:19:30,7276,36,,,,10145.33,0
14983140,10:19:54,10:19:54,7277,37,,,,10260.42,0
14983140,10:20:29,10:20:29,528,38,,,,10418.97,0
14983140,10:21:00,10:21:00,529,39,,,,10569.42,
14983140,10:22:02,10:22:02,530,40,,,,10778.99,0
14983140,10:23:18,10:23:18,531,41,,,,11057.37,0
14983140,10:24:55,10:24:55,532,42,,,,11331.79,0
14983140,10:25:40,10:25:40,533,43,,,,11508.67,0
14983140,10:27:00,10:27:00,9822,44,,,,11837.27,
14983140,10:27:35,10:27:35,8431,45,,,,12018.47,0
14983140,10:28:52,10:28:52,1153,46,,,,12353.8,0
14983140,10:30:00,10:30:00,9869,47,,,,12659.84,
14983140,10:30:54,10:30:54,538,48,,,,12944.16,0
14983140,10:31:38,10:31:38,539,49,,,,13206.08,0
14983140,10:32:22,10:32:22,540,50,,,,13349.87,0
14983140,10:33:03,10:33:03,541,51,,,,13538.81,0
14983140,10:33:44,10:33:44,542,52,,,,13696.01,0
14983140,10:35:18,10:35:18,543,53,,,,14028.17,0
14983140,10:36:15,10:36:15,544,54,,,,14241.66,0
14983140,10:37:05,10:37:05,545,55,,,,14448.66,0
14983140,10:38:00,10:38:00,546,56,,,,14568.62,
14983140,10:41:19,10:41:19,549,57,,,,15170.97,0
14983140,10:42:20,10:42:20,550,58,,,,15365.42,0
14983140,10:43:18,10:43:18,551,59,,,,15563.75,0
14983140,10:43:59,10:43:59,552,60,,,,15686.87,0
14983140,10:45:00,10:45:00,422,61,,1,,15915.1,
15066160,23:16:00,23:16:00,9498,1,,,1,0,
15066160,23:16:57,23:16:57,489,2,,,,741.32,0
15066160,23:17:46,23:17:46,490,3,,,,1288.42,0
15066160,23:18:04,23:18:04,491,4,,,,1479.61,0
15066160,23:18:21,23:18:21,492,5,,,,1630.38,0
15066160,23:19:08,23:19:08,494,6,,,,2022.95,0
15066160,23:19:32,23:19:32,495,7,,,,2166.77,0
15066160,23:19:57,23:19:57,496,8,,,,2384.71,0
15066160,23:20:35,23:20:35,497,9,,,,2719.31,0
15066160,23:21:00,23:21:00,8219,10,,,,2928.07,
15066160,23:22:46,23:22:46,499,11,,,,3791.36,0
15066160,23:23:20,23:23:20,500,12,,,,4068.72,0
15066160,23:23:55,23:23:55,501,13,,,,4318.69,0
15066160,23:24:27,23:24:27,502,14,,,,4555.36,0
15066160,23:25:05,23:25:05,503,15,,,,4832.27,0
15066160,23:25:38,23:25:38,7667,16,,,,5067.54,0
15066160,23:26:04,23:26:04,505,17,,,,5313.25,0
15066160,23:26:17,23:26:17,7668,18,,,,5437.58,0
15066160,23:27:00,23:27:00,507,19,,,,5773.47,0
15066160,23:27:24,23:27:24,508,20,,,,5919.07,0
15066160,23:27:58,23:27:58,509,21,,,,6157.06,0
15066160,23:28:18,23:28:18,463,22,,,,6338.81,0
15066160,23:30:00,23:30:00,510,23,,,,7079.85,
15066160,23:30:55,23:30:55,511,24,,,,7491.19,0
15066160,23:31:23,23:31:23,512,25,,,,7655.3,0
15066160,23:32:02,23:32:02,513,26,,,,7852.95,0
15066160,23:32:34,23:32:34,514,27,,,,8046.94,0
15066160,23:33:04,23:33:04,515,28,,,,8267.81,0
15066160,23:33:35,23:33:35,516,29,,,,8475.36,0
15066160,23:33:56,23:33:56,517,30,,,,8588.92,0
15066160,23:35:00,23:35:00,519,31,,,,9014.72,
15066160,23:36:05,23:36:05,8063,32,,,,9317.9,0
15066160,23:36:45,23:36:45,7272,33,,,,9529.48,0
15066160,23:37:17,23:37:17,7274,34,,,,9737.85,0
15066160,23:37:55,23:37:55,7275,35,,,,9955.71,0
15066160,23:38:30,23:38:30,7276,36,,,,10145.33,0
15066160,23:38:54,23:38:54,7277,37,,,,10260.42,0
15066160,23:39:29,23:39:29,528,38,,,,10418.97,0
15066160,23:40:00,23:40:00,529,39,,,,10569.42,
15066160,23:40:51,23:40:51,530,40,,,,10778.99,0
15066160,23:41:55,23:41:55,531,41,,,,11057.37,0
15066160,23:43:16,23:43:16,532,42,,,,11331.79,0
15066160,23:43:53,23:43:53,533,43,,,,11508.67,0
15066160,23:45:00,23:45:00,9822,44,,,,11837.27,
15066160,23:45:35,23:45:35,8431,45,,,,12018.47,0
15066160,23:46:52,23:46:52,1153,46,,,,12353.8,0
15066160,23:48:00,23:48:00,9869,47,,,,12659.84,
15066160,23:48:54,23:48:54,538,48,,,,12944.16,0
15066160,23:49:38,23:49:38,539,49,,,,13206.08,0
15066160,23:50:22,23:50:22,540,50,,,,13349.87,0
15066160,23:51:03,23:51:03,541,51,,,,13538.81,0
15066160,23:51:44,23:51:44,542,52,,,,13696.01,0
15066160,23:53:18,23:53:18,543,53,,,,14028.17,0
15066160,23:54:15,23:54:15,544,54,,,,14241.66,0
15066160,23:55:05,23:55:05,545,55,,,,14448.66,0
15066160,23:56:00,23:56:00,546,56,,,,14568.62,
15066160,23:59:19,23:59:19,549,57,,,,15170.97,0
15066160,24:00:20,24:00:20,550,58,,,,15365.42,0
15066160,24:01:18,24:01:18,551,59,,,,15563.75,0
15066160,24:01:59,24:01:59,552,60,,,,15686.87,0
15066160,24:03:00,24:03:00,422,61,,1,,15915.1,
15124160,11:30:00,11:30:00,9498,1,,,1,0,
15124160,11:31:09,11:31:09,489,2,,,,741.32,0
15124160,11:32:08,11:32:08,490,3,,,,1288.42,0
15124160,11:32:28,11:32:28,491,4,,,,1479.61,0
15124160,11:32:49,11:32:49,492,5,,,,1630.38,0
15124160,11:33:46,11:33:46,494,6,,,,2022.95,0
15124160,11:34:14,11:34:14,495,7,,,,2166.77,0
15124160,11:34:45,11:34:45,496,8,,,,2384.71,0
15124160,11:35:30,11:35:30,497,9,,,,2719.31,0
15124160,11:36:00,11:36:00,8219,10,,,,2928.07,
15124160,11:38:10,11:38:10,499,11,,,,3791.36,0
15124160,11:38:52,11:38:52,500,12,,,,4068.72,0
15124160,11:39:34,11:39:34,501,13,,,,4318.69,0
15124160,11:40:14,11:40:14,502,14,,,,4555.36,0
15124160,11:41:00,11:41:00,503,15,,,,4832.27,0
15124160,11:41:40,11:41:40,7667,16,,,,5067.54,0
15124160,11:42:12,11:42:12,505,17,,,,5313.25,0
15124160,11:42:28,11:42:28,7668,18,,,,5437.58,0
15124160,11:43:20,11:43:20,507,19,,,,5773.47,0
15124160,11:43:50,11:43:50,508,20,,,,5919.07,0
15124160,11:44:32,11:44:32,509,21,,,,6157.06,0
15124160,11:44:56,11:44:56,463,22,,,,6338.81,0
15124160,11:47:00,11:47:00,510,23,,,,7079.85,
15124160,11:48:17,11:48:17,511,24,,,,7491.19,0
15124160,11:48:56,11:48:56,512,25,,,,7655.3,0
15124160,11:49:51,11:49:51,513,26,,,,7852.95,0
15124160,11:50:36,11:50:36,514,27,,,,8046.94,0
15124160,11:51:17,11:51:17,515,28,,,,8267.81,0
15124160,11:52:01,11:52:01,516,29,,,,8475.36,0
15124160,11:52:30,11:52:30,517,30,,,,8588.92,0
15124160,11:54:00,11:54:00,519,31,,,,9014.72,
15124160,11:55:31,11:55:31,8063,32,,,,9317.9,0
15124160,11:56:27,11:56:27,7272,33,,,,9529.48,0
15124160,11:57:13,11:57:13,7274,34,,,,9737.85,0
15124160,11:58:05,11:58:05,7275,35,,,,9955.71,0
15124160,11:58:54,11:58:54,7276,36,,,,10145.33,0
15124160,11:59:28,11:59:28,7277,37,,,,10260.42,0
15124160,12:00:17,12:00:17,528,38,,,,10418.97,0
15124160,12:01:00,12:01:00,529,39,,,,10569.42,
15124160,12:02:02,12:02:02,530,40,,,,10778.99,0
15124160,12:03:18,12:03:18,531,41,,,,11057.37,0
15124160,12:04:55,12:04:55,532,42,,,,11331.79,0
15124160,12:05:40,12:05:40,533,43,,,,11508.67,0
15124160,12:07:00,12:07:00,9822,44,,,,11837.27,
15124160,12:07:46,12:07:46,8431,45,,,,12018.47,0
15124160,12:09:30,12:09:30,1153,46,,,,12353.8,0
15124160,12:11:00,12:11:00,9869,47,,,,12659.84,
15124160,12:11:54,12:11:54,538,48,,,,12944.16,0
15124160,12:12:38,12:12:38,539,49,,,,13206.08,0
15124160,12:13:22,12:13:22,540,50,,,,13349.87,0
15124160,12:14:03,12:14:03,541,51,,,,13538.81,0
15124160,12:14:44,12:14:44,542,52,,,,13696.01,0
15124160,12:16:18,12:16:18,543,53,,,,14028.17,0
15124160,12:17:15,12:17:15,544,54,,,,14241.66,0
15124160,12:18:05,12:18:05,545,55,,,,14448.66,0
15124160,12:19:00,12:19:00,546,56,,,,14568.62,
15124160,12:22:48,12:22:48,549,57,,,,15170.97,0
15124160,12:23:58,12:23:58,550,58,,,,15365.42,0
15124160,12:25:03,12:25:03,551,59,,,,15563.75,0
15124160,12:25:50,12:25:50,552,60,,,,15686.87,0
15124160,12:27:00,12:27:00,422,61,,1,,15915.1,
15201020,17:16:00,17:16:00,9498,1,,,1,0,
15201020,17:17:32,17:17:32,489,2,,,,741.32,0
15201020,17:18:50,17:18:50,490,3,,,,1288.42,0
15201020,17:19:18,17:19:18,491,4,,,,1479.61,0
15201020,17:19:46,17:19:46,492,5,,,,1630.38,0
15201020,17:21:02,17:21:02,494,6,,,,2022.95,0
15201020,17:21:39,17:21:39,495,7,,,,2166.77,0
15201020,17:22:20,17:22:20,496,8,,,,2384.71,0
15201020,17:23:20,17:23:20,497,9,,,,2719.31,0
15201020,17:24:00,17:24:00,8219,10,,,,2928.07,
15201020,17:26:33,17:26:33,499,11,,,,3791.36,0
15201020,17:27:23,17:27:23,500,12,,,,4068.72,0
15201020,17:28:12,17:28:12,501,13,,,,4318.69,0
15201020,17:29:00,17:29:00,502,14,,,,4555.36,0
15201020,17:29:54,17:29:54,503,15,,,,4832.27,0
15201020,17:30:41,17:30:41,7667,16,,,,5067.54,0
15201020,17:31:19,17:31:19,505,17,,,,5313.25,0
15201020,17:31:38,17:31:38,7668,18,,,,5437.58,0
15201020,17:32:40,17:32:40,507,19,,,,5773.47,0
15201020,17:33:15,17:33:15,508,20,,,,5919.07,0
15201020,17:34:05,17:34:05,509,21,,,,6157.06,0
15201020,17:34:33,17:34:33,463,22,,,,6338.81,0
15201020,17:37:00,17:37:00,510,23,,,,7079.85,
15201020,17:38:39,17:38:39,511,24,,,,7491.19,0
15201020,17:39:29,17:39:29,512,25,,,,7655.3,0
15201020,17:40:40,17:40:40,513,26,,,,7852.95,0
15201020,17:41:38,17:41:38,514,27,,,,8046.94,0
15201020,17:42:31,17:42:31,515,28,,,,8267.81,0
15201020,17:43:27,17:43:27,516,29,,,,8475.36,0
15201020,17:44:05,17:44:05,517,30,,,,8588.92,0
15201020,17:46:00,17:46:00,519,31,,,,9014.72,
15201020,17:47:31,17:47:31,8063,32,,,,9317.9,0
15201020,17:48:27,17:48:27,7272,33,,,,9529.48,0
15201020,17:49:13,17:49:13,7274,34,,,,9737.85,0
15201020,17:50:05,17:50:05,7275,35,,,,9955.71,0
15201020,17:50:54,17:50:54,7276,36,,,,10145.33,0
15201020,17:51:28,17:51:28,7277,37,,,,10260.42,0
15201020,17:52:17,17:52:17,528,38,,,,10418.97,0
15201020,17:53:00,17:53:00,529,39,,,,10569.42,
15201020,17:54:23,17:54:23,530,40,,,,10778.99,0
15201020,17:56:04,17:56:04,531,41,,,,11057.37,0
15201020,17:58:13,17:58:13,532,42,,,,11331.79,0
15201020,17:59:13,17:59:13,533,43,,,,11508.67,0
15201020,18:01:00,18:01:00,9822,44,,,,11837.27,
15201020,18:01:46,18:01:46,8431,45,,,,12018.47,0
15201020,18:03:30,18:03:30,1153,46,,,,12353.8,0
15201020,18:05:00,18:05:00,9869,47,,,,12659.84,
15201020,18:06:01,18:06:01,538,48,,,,12944.16,0
15201020,18:06:51,18:06:51,539,49,,,,13206.08,0
15201020,18:07:40,18:07:40,540,50,,,,13349.87,0
15201020,18:08:26,18:08:26,541,51,,,,13538.81,0
15201020,18:09:13,18:09:13,542,52,,,,13696.01,0
15201020,18:10:57,18:10:57,543,53,,,,14028.17,0
15201020,18:12:02,18:12:02,544,54,,,,14241.66,0
15201020,18:12:58,18:12:58,545,55,,,,14448.66,0
15201020,18:14:00,18:14:00,546,56,,,,14568.62,
15201020,18:20:11,18:20:11,549,57,,,,15170.97,0
15201020,18:22:04,18:22:04,550,58,,,,15365.42,0
15201020,18:23:51,18:23:51,551,59,,,,15563.75,0
15201020,18:25:06,18:25:06,552,60,,,,15686.87,0
15201020,18:27:00,18:27:00,422,61,,1,,15915.1,
15201030,17:16:00,17:16:00,9498,1,,,1,0,
15201030,17:17:32,17:17:32,489,2,,,,741.32,0
15201030,17:18:50,17:18:50,490,3,,,,1288.42,0
15201030,17:19:18,17:19:18,491,4,,,,1479.61,0
15201030,17:19:46,17:19:46,492,5,,,,1630.38,0
15201030,17:21:02,17:21:02,494,6,,,,2022.95,0
15201030,17:21:39,17:21:39,495,7,,,,2166.77,0
15201030,17:22:20,17:22:20,496,8,,,,2384.71,0
15201030,17:23:20,17:23:20,497,9,,,,2719.31,0
15201030,17:24:00,17:24:00,8219,10,,,,2928.07,
15201030,17:26:33,17:26:33,499,11,,,,3791.36,0
15201030,17:27:23,17:27:23,500,12,,,,4068.72,0
15201030,17:28:12,17:28:12,501,13,,,,4318.69,0
15201030,17:29:00,17:29:00,502,14,,,,4555.36,0
15201030,17:29:54,17:29:54,503,15,,,,4832.27,0
15201030,17:30:41,17:30:41,7667,16,,,,5067.54,0
15201030,17:31:19,17:31:19,505,17,,,,5313.25,0
15201030,17:31:38,17:31:38,7668,18,,,,5437.58,0
15201030,17:32:40,17:32:40,507,19,,,,5773.47,0
15201030,17:33:15,17:33:15,508,20,,,,5919.07,0
15201030,17:34:05,17:34:05,509,21,,,,6157.06,0
15201030,17:34:33,17:34:33,463,22,,,,6338.81,0
15201030,17:37:00,17:37:00,510,23,,,,7079.85,
15201030,17:38:39,17:38:39,511,24,,,,7491.19,0
15201030,17:39:29,17:39:29,512,25,,,,7655.3,0
15201030,17:40:40,17:40:40,513,26,,,,7852.95,0
15201030,17:41:38,17:41:38,514,27,,,,8046.94,0
15201030,17:42:31,17:42:31,515,28,,,,8267.81,0
15201030,17:43:27,17:43:27,516,29,,,,8475.36,0
15201030,17:44:05,17:44:05,517,30,,,,8588.92,0
15201030,17:46:00,17:46:00,519,31,,,,9014.72,
15201030,17:47:31,17:47:31,8063,32,,,,9317.9,0
15201030,17:48:27,17:48:27,7272,33,,,,9529.48,0
15201030,17:49:13,17:49:13,7274,34,,,,9737.85,0
15201030,17:50:05,17:50:05,7275,35,,,,9955.71,0
15201030,17:50:54,17:50:54,7276,36,,,,10145.33,0
15201030,17:51:28,17:51:28,7277,37,,,,10260.42,0
15201030,17:52:17,17:52:17,528,38,,,,10418.97,0
15201030,17:53:00,17:53:00,529,39,,,,10569.42,
15201030,17:54:23,17:54:23,530,40,,,,10778.99,0
15201030,17:56:04,17:56:04,531,41,,,,11057.37,0
15201030,17:58:13,17:58:13,532,42,,,,11331.79,0
15201030,17:59:13,17:59:13,533,43,,,,11508.67,0
15201030,18:01:00,18:01:00,9822,44,,,,11837.27,
15201030,18:01:46,18:01:46,8431,45,,,,12018.47,0
15201030,18:03:30,18:03:30,1153,46,,,,12353.8,0
15201030,18:05:00,18:05:00,9869,47,,,,12659.84,
15201030,18:06:01,18:06:01,538,48,,,,12944.16,0
15201030,18:06:51,18:06:51,539,49,,,,13206.08,0
15201030,18:07:40,18:07:40,540,50,,,,13349.87,0
15201030,18:08:26,18:08:26,541,51,,,,13538.81,0
15201030,18:09:13,18:09:13,542,52,,,,13696.01,0
15201030,18:10:57,18:10:57,543,53,,,,14028.17,0
15201030,18:12:02,18:12:02,544,54,,,,14241.66,0
15201030,18:12:58,18:12:58,545,55,,,,14448.66,0
15201030,18:14:00,18:14:00,546,56,,,,14568.62,
15201030,18:20:11,18:20:11,549,57,,,,15170.97,0
15201030,18:22:04,18:22:04,550,58,,,,15365.42,0
15201030,18:23:51,18:23:51,551,59,,,,15563.75,0
15201030,18:25:06,18:25:06,552,60,,,,15686.87,0
15201030,18:27:00,18:27:00,422,61,,1,,15915.1,
15201040,17:16:00,17:16:00,9498,1,,,1,0,
15201040,17:17:32,17:17:32,489,2,,,,741.32,0
15201040,17:18:50,17:18:50,490,3,,,,1288.42,0
15201040,17:19:18,17:19:18,491,4,,,,1479.61,0
15201040,17:19:46,17:19:46,492,5,,,,1630.38,0
15201040,17:21:02,17:21:02,494,6,,,,2022.95,0
15201040,17:21:39,17:21:39,495,7,,,,2166.77,0
15201040,17:22:20,17:22:20,496,8,,,,2384.71,0
15201040,17:23:20,17:23:20,497,9,,,,2719.31,0
15201040,17:24:00,17:24:00,8219,10,,,,2928.07,
15201040,17:26:33,17:26:33,499,11,,,,3791.36,0
15201040,17:27:23,17:27:23,500,12,,,,4068.72,0
15201040,17:28:12,17:28:12,501,13,,,,4318.69,0
15201040,17:29:00,17:29:00,502,14,,,,4555.36,0
15201040,17:29:54,17:29:54,503,15,,,,4832.27,0
15201040,17:30:41,17:30:41,7667,16,,,,5067.54,0
15201040,17:31:19,17:31:19,505,17,,,,5313.25,0
15201040,17:31:38,17:31:38,7668,18,,,,5437.58,0
15201040,17:32:40,17:32:40,507,19,,,,5773.47,0
15201040,17:33:15,17:33:15,508,20,,,,5919.07,0
15201040,17:34:05,17:34:05,509,21,,,,6157.06,0
15201040,17:34:33,17:34:33,463,22,,,,6338.81,0
15201040,17:37:00,17:37:00,510,23,,,,7079.85,
15201040,17:38:39,17:38:39,511,24,,,,7491.19,0
15201040,17:39:29,17:39:29,512,25,,,,7655.3,0
15201040,17:40:40,17:40:40,513,26,,,,7852.95,0
15201040,17:41:38,17:41:38,514,27,,,,8046.94,0
15201040,17:42:31,17:42:31,515,28,,,,8267.81,0
15201040,17:43:27,17:43:27,516,29,,,,8475.36,0
15201040,17:44:05,17:44:05,517,30,,,,8588.92,0
15201040,17:46:00,17:46:00,519,31,,,,9014.72,
15201040,17:47:31,17:47:31,8063,32,,,,9317.9,0
15201040,17:48:27,17:48:27,7272,33,,,,9529.48,0
15201040,17:49:13,17:49:13,7274,34,,,,9737.85,0
15201040,17:50:05,17:50:05,7275,35,,,,9955.71,0
15201040,17:50:54,17:50:54,7276,36,,,,10145.33,0
15201040,17:51:28,17:51:28,7277,37,,,,10260.42,0
15201040,17:52:17,17:52:17,528,38,,,,10418.97,0
15201040,17:53:00,17:53:00,529,39,,,,10569.42,
15201040,17:54:23,17:54:23,530,40,,,,10778.99,0
15201040,17:56:04,17:56:04,531,41,,,,11057.37,0
15201040,17:58:13,17:58:13,532,42,,,,11331.79,0
15201040,17:59:13,17:59:13,533,43,,,,11508.67,0
15201040,18:01:00,18:01:00,9822,44,,,,11837.27,
15201040,18:01:46,18:01:46,8431,45,,,,12018.47,0
15201040,18:03:30,18:03:30,1153,46,,,,12353.8,0
15201040,18:05:00,18:05:00,9869,47,,,,12659.84,
15201040,18:06:01,18:06:01,538,48,,,,12944.16,0
15201040,18:06:51,18:06:51,539,49,,,,13206.08,0
15201040,18:07:40,18:07:40,540,50,,,,13349.87,0
15201040,18:08:26,18:08:26,541,51,,,,13538.81,0
15201040,18:09:13,18:09:13,542,52,,,,13696.01,0
15201040,18:10:57,18:10:57,543,53,,,,14028.17,0
15201040,18:12:02,18:12:02,544,54,,,,14241.66,0
15201040,18:12:58,18:12:58,545,55,,,,14448.66,0
15201040,18:14:00,18:14:00,546,56,,,,14568.62,
15201040,18:20:11,18:20:11,549,57,,,,15170.97,0
15201040,18:22:04,18:22:04,550,58,,,,15365.42,0
15201040,18:23:51,18:23:51,551,59,,,,15563.75,0
15201040,18:25:06,18:25:06,552,60,,,,15686.87,0
15201040,18:27:00,18:27:00,422,61,,1,,15915.1,
15201050,17:16:00,17:16:00,9498,1,,,1,0,
15201050,17:17:32,17:17:32,489,2,,,,741.32,0
15201050,17:18:50,17:18:50,490,3,,,,1288.42,0
15201050,17:19:18,17:19:18,491,4,,,,1479.61,0
15201050,17:19:46,17:19:46,492,5,,,,1630.38,0
15201050,17:21:02,17:21:02,494,6,,,,2022.95,0
15201050,17:21:39,17:21:39,495,7,,,,2166.77,0
15201050,17:22:20,17:22:20,496,8,,,,2384.71,0
15201050,17:23:20,17:23:20,497,9,,,,2719.31,0
15201050,17:24:00,17:24:00,8219,10,,,,2928.07,
15201050,17:26:33,17:26:33,499,11,,,,3791.36,0
15201050,17:27:23,17:27:23,500,12,,,,4068.72,0
15201050,17:28:12,17:28:12,501,13,,,,4318.69,0
15201050,17:29:00,17:29:00,502,14,,,,4555.36,0
15201050,17:29:54,17:29:54,503,15,,,,4832.27,0
15201050,17:30:41,17:30:41,7667,16,,,,5067.54,0
15201050,17:31:19,17:31:19,505,17,,,,5313.25,0
15201050,17:31:38,17:31:38,7668,18,,,,5437.58,0
15201050,17:32:40,17:32:40,507,19,,,,5773.47,0
15201050,17:33:15,17:33:15,508,20,,,,5919.07,0
15201050,17:34:05,17:34:05,509,21,,,,6157.06,0
15201050,17:34:33,17:34:33,463,22,,,,6338.81,0
15201050,17:37:00,17:37:00,510,23,,,,7079.85,
15201050,17:38:39,17:38:39,511,24,,,,7491.19,0
15201050,17:39:29,17:39:29,512,25,,,,7655.3,0
15201050,17:40:40,17:40:40,513,26,,,,7852.95,0
15201050,17:41:38,17:41:38,514,27,,,,8046.94,0
15201050,17:42:31,17:42:31,515,28,,,,8267.81,0
15201050,17:43:27,17:43:27,516,29,,,,8475.36,0
15201050,17:44:05,17:44:05,517,30,,,,8588.92,0
15201050,17:46:00,17:46:00,519,31,,,,9014.72,
15201050,17:47:31,17:47:31,8063,32,,,,9317.9,0
15201050,17:48:27,17:48:27,7272,33,,,,9529.48,0
15201050,17:49:13,17:49:13,7274,34,,,,9737.85,0
15201050,17:50:05,17:50:05,7275,35,,,,9955.71,0
15201050,17:50:54,17:50:54,7276,36,,,,10145.33,0
15201050,17:51:28,17:51:28,7277,37,,,,10260.42,0
15201050,17:52:17,17:52:17,528,38,,,,10418.97,0
15201050,17:53:00,17:53:00,529,39,,,,10569.42,
15201050,17:54:23,17:54:23,530,40,,,,10778.99,0
15201050,17:56:04,17:56:04,531,41,,,,11057.37,0
15201050,17:58:13,17:58:13,532,42,,,,11331.79,0
15201050,17:59:13,17:59:13,533,43,,,,11508.67,0
15201050,18:01:00,18:01:00,9822,44,,,,11837.27,
15201050,18:01:46,18:01:46,8431,45,,,,12018.47,0
15201050,18:03:30,18:03:30,1153,46,,,,12353.8,0
15201050,18:05:00,18:05:00,9869,47,,,,12659.84,
15201050,18:06:01,18:06:01,538,48,,,,12944.16,0
15201050,18:06:51,18:06:51,539,49,,,,13206.08,0
15201050,18:07:40,18:07:40,540,50,,,,13349.87,0
15201050,18:08:26,18:08:26,541,51,,,,13538.81,0
15201050,18:09:13,18:09:13,542,52,,,,13696.01,0
15201050,18:10:57,18:10:57,543,53,,,,14028.17,0
15201050,18:12:02,18:12:02,544,54,,,,14241.66,0
15201050,18:12:58,18:12:58,545,55,,,,14448.66,0
15201050,18:14:00,18:14:00,546,56,,,,14568.62,
15201050,18:20:11,18:20:11,549,57,,,,15170.97,0
15201050,18:22:04,18:22:04,550,58,,,,15365.42,0
15201050,18:23:51,18:23:51,551,59,,,,15563.75,0
15201050,18:25:06,18:25:06,552,60,,,,15686.87,0
15201050,18:27:00,18:27:00,422,61,,1,,15915.1,
15201060,17:16:00,17:16:00,9498,1,,,1,0,
15201060,17:17:32,17:17:32,489,2,,,,741.32,0
15201060,17:18:50,17:18:50,490,3,,,,1288.42,0
15201060,17:19:18,17:19:18,491,4,,,,1479.61,0
15201060,17:19:46,17:19:46,492,5,,,,1630.38,0
15201060,17:21:02,17:21:02,494,6,,,,2022.95,0
15201060,17:21:39,17:21:39,495,7,,,,2166.77,0
15201060,17:22:20,17:22:20,496,8,,,,2384.71,0
15201060,17:23:20,17:23:20,497,9,,,,2719.31,0
15201060,17:24:00,17:24:00,8219,10,,,,2928.07,
15201060,17:26:33,17:26:33,499,11,,,,3791.36,0
15201060,17:27:23,17:27:23,500,12,,,,4068.72,0
15201060,17:28:12,17:28:12,501,13,,,,4318.69,0
15201060,17:29:00,17:29:00,502,14,,,,4555.36,0
15201060,17:29:54,17:29:54,503,15,,,,4832.27,0
15201060,17:30:41,17:30:41,7667,16,,,,5067.54,0
15201060,17:31:19,17:31:19,505,17,,,,5313.25,0
15201060,17:31:38,17:31:38,7668,18,,,,5437.58,0
15201060,17:32:40,17:32:40,507,19,,,,5773.47,0
15201060,17:33:15,17:33:15,508,20,,,,5919.07,0
15201060,17:34:05,17:34:05,509,21,,,,6157.06,0
15201060,17:34:33,17:34:33,463,22,,,,6338.81,0
15201060,17:37:00,17:37:00,510,23,,,,7079.85,
15201060,17:38:39,17:38:39,511,24,,,,7491.19,0
15201060,17:39:29,17:39:29,512,25,,,,7655.3,0
15201060,17:40:40,17:40:40,513,26,,,,7852.95,0
15201060,17:41:38,17:41:38,514,27,,,,8046.94,0
15201060,17:42:31,17:42:31,515,28,,,,8267.81,0
15201060,17:43:27,17:43:27,516,29,,,,8475.36,0
15201060,17:44:05,17:44:05,517,30,,,,8588.92,0
15201060,17:46:00,17:46:00,519,31,,,,9014.72,
15201060,17:47:31,17:47:31,8063,32,,,,9317.9,0
15201060,17:48:27,17:48:27,7272,33,,,,9529.48,0
15201060,17:49:13,17:49:13,7274,34,,,,9737.85,0
15201060,17:50:05,17:50:05,7275,35,,,,9955.71,0
15201060,17:50:54,17:50:54,7276,36,,,,10145.33,0
15201060,17:51:28,17:51:28,7277,37,,,,10260.42,0
15201060,17:52:17,17:52:17,528,38,,,,10418.97,0
15201060,17:53:00,17:53:00,529,39,,,,10569.42,
15201060,17:54:23,17:54:23,530,40,,,,10778.99,0
15201060,17:56:04,17:56:04,531,41,,,,11057.37,0
15201060,17:58:13,17:58:13,532,42,,,,11331.79,0
15201060,17:59:13,17:59:13,533,43,,,,11508.67,0
15201060,18:01:00,18:01:00,9822,44,,,,11837.27,
15201060,18:01:46,18:01:46,8431,45,,,,12018.47,0
15201060,18:03:30,18:03:30,1153,46,,,,12353.8,0
15201060,18:05:00,18:05:00,9869,47,,,,12659.84,
15201060,18:06:01,18:06:01,538,48,,,,12944.16,0
15201060,18:06:51,18:06:51,539,49,,,,13206.08,0
15201060,18:07:40,18:07:40,540,50,,,,13349.87,0
15201060,18:08:26,18:08:26,541,51,,,,13538.81,0
15201060,18:09:13,18:09:13,542,52,,,,13696.01,0
15201060,18:10:57,18:10:57,543,53,,,,14028.17,0
15201060,18:12:02,18:12:02,544,54,,,,14241.66,0
15201060,18:12:58,18:12:58,545,55,,,,14448.66,0
15201060,18:14:00,18:14:00,546,56,,,,14568.62,
15201060,18:20:11,18:20:11,549,57,,,,15170.97,0
15201060,18:22:04,18:22:04,550,58,,,,15365.42,0
15201060,18:23:51,18:23:51,551,59,,,,15563.75,0
15201060,18:25:06,18:25:06,552,60,,,,15686.87,0
15201060,18:27:00,18:27:00,422,61,,1,,15915.1,
15201080,17:16:00,17:16:00,9498,1,,,1,0,
15201080,17:17:32,17:17:32,489,2,,,,741.32,0
15201080,17:18:50,17:18:50,490,3,,,,1288.42,0
15201080,17:19:18,17:19:18,491,4,,,,1479.61,0
15201080,17:19:46,17:19:46,492,5,,,,1630.38,0
15201080,17:21:02,17:21:02,494,6,,,,2022.95,0
15201080,17:21:39,17:21:39,495,7,,,,2166.77,0
15201080,17:22:20,17:22:20,496,8,,,,2384.71,0
15201080,17:23:20,17:23:20,497,9,,,,2719.31,0
15201080,17:24:00,17:24:00,8219,10,,,,2928.07,
15201080,17:26:33,17:26:33,499,11,,,,3791.36,0
15201080,17:27:23,17:27:23,500,12,,,,4068.72,0
15201080,17:28:12,17:28:12,501,13,,,,4318.69,0
15201080,17:29:00,17:29:00,502,14,,,,4555.36,0
15201080,17:29:54,17:29:54,503,15,,,,4832.27,0
15201080,17:30:41,17:30:41,7667,16,,,,5067.54,0
15201080,17:31:19,17:31:19,505,17,,,,5313.25,0
15201080,17:31:38,17:31:38,7668,18,,,,5437.58,0
15201080,17:32:40,17:32:40,507,19,,,,5773.47,0
15201080,17:33:15,17:33:15,508,20,,,,5919.07,0
15201080,17:34:05,17:34:05,509,21,,,,6157.06,0
15201080,17:34:33,17:34:33,463,22,,,,6338.81,0
15201080,17:37:00,17:37:00,510,23,,,,7079.85,
15201080,17:38:39,17:38:39,511,24,,,,7491.19,0
15201080,17:39:29,17:39:29,512,25,,,,7655.3,0
15201080,17:40:40,17:40:40,513,26,,,,7852.95,0
15201080,17:41:38,17:41:38,514,27,,,,8046.94,0
15201080,17:42:31,17:42:31,515,28,,,,8267.81,0
15201080,17:43:27,17:43:27,516,29,,,,8475.36,0
15201080,17:44:05,17:44:05,517,30,,,,8588.92,0
15201080,17:46:00,17:46:00,519,31,,,,9014.72,
15201080,17:47:31,17:47:31,8063,32,,,,9317.9,0
15201080,17:48:27,17:48:27,7272,33,,,,9529.48,0
15201080,17:49:13,17:49:13,7274,34,,,,9737.85,0
15201080,17:50:05,17:50:05,7275,35,,,,9955.71,0
15201080,17:50:54,17:50:54,7276,36,,,,10145.33,0
15201080,17:51:28,17:51:28,7277,37,,,,10260.42,0
15201080,17:52:17,17:52:17,528,38,,,,10418.97,0
15201080,17:53:00,17:53:00,529,39,,,,10569.42,
15201080,17:54:23,17:54:23,530,40,,,,10778.99,0
15201080,17:56:04,17:56:04,531,41,,,,11057.37,0
15201080,17:58:13,17:58:13,532,42,,,,11331.79,0
15201080,17:59:13,17:59:13,533,43,,,,11508.67,0
15201080,18:01:00,18:01:00,9822,44,,,,11837.27,
15201080,18:01:46,18:01:46,8431,45,,,,12018.47,0
15201080,18:03:30,18:03:30,1153,46,,,,12353.8,0
15201080,18:05:00,18:05:00,9869,47,,,,12659.84,
15201080,18:06:01,18:06:01,538,48,,,,12944.16,0
15201080,18:06:51,18:06:51,539,49,,,,13206.08,0
15201080,18:07:40,18:07:40,540,50,,,,13349.87,0
15201080,18:08:26,18:08:26,541,51,,,,13538.81,0
15201080,18:09:13,18:09:13,542,52,,,,13696.01,0
15201080,18:10:57,18:10:57,543,53,,,,14028.17,0
15201080,18:12:02,18:12:02,544,54,,,,14241.66,0
15201080,18:12:58,18:12:58,545,55,,,,14448.66,0
15201080,18:14:00,18:14:00,546,56,,,,14568.62,
15201080,18:20:11,18:20:11,549,57,,,,15170.97,0
15201080,18:22:04,18:22:04,550,58,,,,15365.42,0
15201080,18:23:51,18:23:51,551,59,,,,15563.75,0
15201080,18:25:06,18:25:06,552,60,,,,15686.87,0
15201080,18:27:00,18:27:00,422,61,,1,,15915.1,
15201090,17:16:00,17:16:00,9498,1,,,1,0,
15201090,17:17:32,17:17:32,489,2,,,,741.32,0
15201090,17:18:50,17:18:50,490,3,,,,1288.42,0
15201090,17:19:18,17:19:18,491,4,,,,1479.61,0
15201090,17:19:46,17:19:46,492,5,,,,1630.38,0
15201090,17:21:02,17:21:02,494,6,,,,2022.95,0
15201090,17:21:39,17:21:39,495,7,,,,2166.77,0
15201090,17:22:20,17:22:20,496,8,,,,2384.71,0
15201090,17:23:20,17:23:20,497,9,,,,2719.31,0
15201090,17:24:00,17:24:00,8219,10,,,,2928.07,
15201090,17:26:33,17:26:33,499,11,,,,3791.36,0
15201090,17:27:23,17:27:23,500,12,,,,4068.72,0
15201090,17:28:12,17:28:12,501,13,,,,4318.69,0
15201090,17:29:00,17:29:00,502,14,,,,4555.36,0
15201090,17:29:54,17:29:54,503,15,,,,4832.27,0
15201090,17:30:41,17:30:41,7667,16,,,,5067.54,0
15201090,17:31:19,17:31:19,505,17,,,,5313.25,0
15201090,17:31:38,17:31:38,7668,18,,,,5437.58,0
15201090,17:32:40,17:32:40,507,19,,,,5773.47,0
15201090,17:33:15,17:33:15,508,20,,,,5919.07,0
15201090,17:34:05,17:34:05,509,21,,,,6157.06,0
15201090,17:34:33,17:34:33,463,22,,,,6338.81,0
15201090,17:37:00,17:37:00,510,23,,,,7079.85,
15201090,17:38:39,17:38:39,511,24,,,,7491.19,0
15201090,17:39:29,17:39:29,512,25,,,,7655.3,0
15201090,17:40:40,17:40:40,513,26,,,,7852.95,0
15201090,17:41:38,17:41:38,514,27,,,,8046.94,0
15201090,17:42:31,17:42:31,515,28,,,,8267.81,0
15201090,17:43:27,17:43:27,516,29,,,,8475.36,0
15201090,17:44:05,17:44:05,517,30,,,,8588.92,0
15201090,17:46:00,17:46:00,519,31,,,,9014.72,
15201090,17:47:31,17:47:31,8063,32,,,,9317.9,0
15201090,17:48:27,17:48:27,7272,33,,,,9529.48,0
15201090,17:49:13,17:49:13,7274,34,,,,9737.85,0
15201090,17:50:05,17:50:05,7275,35,,,,9955.71,0
15201090,17:50:54,17:50:54,7276,36,,,,10145.33,0
15201090,17:51:28,17:51:28,7277,37,,,,10260.42,0
15201090,17:52:17,17:52:17,528,38,,,,10418.97,0
15201090,17:53:00,17:53:00,529,39,,,,10569.42,
15201090,17:54:23,17:54:23,530,40,,,,10778.99,0
15201090,17:56:04,17:56:04,531,41,,,,11057.37,0
15201090,17:58:13,17:58:13,532,42,,,,11331.79,0
15201090,17:59:13,17:59:13,533,43,,,,11508.67,0
15201090,18:01:00,18:01:00,9822,44,,,,11837.27,
15201090,18:01:46,18:01:46,8431,45,,,,12018.47,0
15201090,18:03:30,18:03:30,1153,46,,,,12353.8,0
15201090,18:05:00,18:05:00,9869,47,,,,12659.84,
15201090,18:06:01,18:06:01,538,48,,,,12944.16,0
15201090,18:06:51,18:06:51,539,49,,,,13206.08,0
15201090,18:07:40,18:07:40,540,50,,,,13349.87,0
15201090,18:08:26,18:08:26,541,51,,,,13538.81,0
15201090,18:09:13,18:09:13,542,52,,,,13696.01,0
15201090,18:10:57,18:10:57,543,53,,,,14028.17,0
15201090,18:12:02,18:12:02,544,54,,,,14241.66,0
15201090,18:12:58,18:12:58,545,55,,,,14448.66,0
15201090,18:14:00,18:14:00,546,56,,,,14568.62,
15201090,18:20:11,18:20:11,549,57,,,,15170.97,0
15201090,18:22:04,18:22:04,550,58,,,,15365.42,0
15201090,18:23:51,18:23:51,551,59,,,,15563.75,0
15201090,18:25:06,18:25:06,552,60,,,,15686.87,0
15201090,18:27:00,18:27:00,422,61,,1,,15915.1,
15201120,17:16:00,17:16:00,9498,1,,,1,0,
15201120,17:17:32,17:17:32,489,2,,,,741.32,0
15201120,17:18:50,17:18:50,490,3,,,,1288.42,0
15201120,17:19:18,17:19:18,491,4,,,,1479.61,0
15201120,17:19:46,17:19:46,492,5,,,,1630.38,0
15201120,17:21:02,17:21:02,494,6,,,,2022.95,0
15201120,17:21:39,17:21:39,495,7,,,,2166.77,0
15201120,17:22:20,17:22:20,496,8,,,,2384.71,0
15201120,17:23:20,17:23:20,497,9,,,,2719.31,0
15201120,17:24:00,17:24:00,8219,10,,,,2928.07,
15201120,17:26:33,17:26:33,499,11,,,,3791.36,0
15201120,17:27:23,17:27:23,500,12,,,,4068.72,0
15201120,17:28:12,17:28:12,501,13,,,,4318.69,0
15201120,17:29:00,17:29:00,502,14,,,,4555.36,0
15201120,17:29:54,17:29:54,503,15,,,,4832.27,0
15201120,17:30:41,17:30:41,7667,16,,,,5067.54,0
15201120,17:31:19,17:31:19,505,17,,,,5313.25,0
15201120,17:31:38,17:31:38,7668,18,,,,5437.58,0
15201120,17:32:40,17:32:40,507,19,,,,5773.47,0
15201120,17:33:15,17:33:15,508,20,,,,5919.07,0
15201120,17:34:05,17:34:05,509,21,,,,6157.06,0
15201120,17:34:33,17:34:33,463,22,,,,6338.81,0
15201120,17:37:00,17:37:00,510,23,,,,7079.85,
15201120,17:38:39,17:38:39,511,24,,,,7491.19,0
15201120,17:39:29,17:39:29,512,25,,,,7655.3,0
15201120,17:40:40,17:40:40,513,26,,,,7852.95,0
15201120,17:41:38,17:41:38,514,27,,,,8046.94,0
15201120,17:42:31,17:42:31,515,28,,,,8267.81,0
15201120,17:43:27,17:43:27,516,29,,,,8475.36,0
15201120,17:44:05,17:44:05,517,30,,,,8588.92,0
15201120,17:46:00,17:46:00,519,31,,,,9014.72,
15201120,17:47:31,17:47:31,8063,32,,,,9317.9,0
15201120,17:48:27,17:48:27,7272,33,,,,9529.48,0
15201120,17:49:13,17:49:13,7274,34,,,,9737.85,0
15201120,17:50:05,17:50:05,7275,35,,,,9955.71,0
15201120,17:50:54,17:50:54,7276,36,,,,10145.33,0
15201120,17:51:28,17:51:28,7277,37,,,,10260.42,0
15201120,17:52:17,17:52:17,528,38,,,,10418.97,0
15201120,17:53:00,17:53:00,529,39,,,,10569.42,
15201120,17:54:23,17:54:23,530,40,,,,10778.99,0
15201120,17:56:04,17:56:04,531,41,,,,11057.37,0
15201120,17:58:13,17:58:13,532,42,,,,11331.79,0
15201120,17:59:13,17:59:13,533,43,,,,11508.67,0
15201120,18:01:00,18:01:00,9822,44,,,,11837.27,
15201120,18:01:46,18:01:46,8431,45,,,,12018.47,0
15201120,18:03:30,18:03:30,1153,46,,,,12353.8,0
15201120,18:05:00,18:05:00,9869,47,,,,12659.84,
15201120,18:06:01,18:06:01,538,48,,,,12944.16,0
15201120,18:06:51,18:06:51,539,49,,,,13206.08,0
15201120,18:07:40,18:07:40,540,50,,,,13349.87,0
15201120,18:08:26,18:08:26,541,51,,,,13538.81,0
15201120,18:09:13,18:09:13,542,52,,,,13696.01,0
15201120,18:10:57,18:10:57,543,53,,,,14028.17,0
15201120,18:12:02,18:12:02,544,54,,,,14241.66,0
15201120,18:12:58,18:12:58,545,55,,,,14448.66,0
15201120,18:14:00,18:14:00,546,56,,,,14568.62,
15201120,18:20:11,18:20:11,549,57,,,,15170.97,0
15201120,18:22:04,18:22:04,550,58,,,,15365.42,0
15201120,18:23:51,18:23:51,551,59,,,,15563.75,0
15201120,18:25:06,18:25:06,552,60,,,,15686.87,0
15201120,18:27:00,18:27:00,422,61,,1,,15915.1,
15201130,17:16:00,17:16:00,9498,1,,,1,0,
15201130,17:17:32,17:17:32,489,2,,,,741.32,0
15201130,17:18:50,17:18:50,490,3,,,,1288.42,0
15201130,17:19:18,17:19:18,491,4,,,,1479.61,0
15201130,17:19:46,17:19:46,492,5,,,,1630.38,0
15201130,17:21:02,17:21:02,494,6,,,,2022.95,0
15201130,17:21:39,17:21:39,495,7,,,,2166.77,0
15201130,17:22:20,17:22:20,496,8,,,,2384.71,0
15201130,17:23:20,17:23:20,497,9,,,,2719.31,0
15201130,17:24:00,17:24:00,8219,10,,,,2928.07,
15201130,17:26:33,17:26:33,499,11,,,,3791.36,0
15201130,17:27:23,17:27:23,500,12,,,,4068.72,0
15201130,17:28:12,17:28:12,501,13,,,,4318.69,0
15201130,17:29:00,17:29:00,502,14,,,,4555.36,0
15201130,17:29:54,17:29:54,503,15,,,,4832.27,0
15201130,17:30:41,17:30:41,7667,16,,,,5067.54,0
15201130,17:31:19,17:31:19,505,17,,,,5313.25,0
15201130,17:31:38,17:31:38,7668,18,,,,5437.58,0
15201130,17:32:40,17:32:40,507,19,,,,5773.47,0
15201130,17:33:15,17:33:15,508,20,,,,5919.07,0
15201130,17:34:05,17:34:05,509,21,,,,6157.06,0
15201130,17:34:33,17:34:33,463,22,,,,6338.81,0
15201130,17:37:00,17:37:00,510,23,,,,7079.85,
15201130,17:38:39,17:38:39,511,24,,,,7491.19,0
15201130,17:39:29,17:39:29,512,25,,,,7655.3,0
15201130,17:40:40,17:40:40,513,26,,,,7852.95,0
15201130,17:41:38,17:41:38,514,27,,,,8046.94,0
15201130,17:42:31,17:42:31,515,28,,,,8267.81,0
15201130,17:43:27,17:43:27,516,29,,,,8475.36,0
15201130,17:44:05,17:44:05,517,30,,,,8588.92,0
15201130,17:46:00,17:46:00,519,31,,,,9014.72,
15201130,17:47:31,17:47:31,8063,32,,,,9317.9,0
15201130,17:48:27,17:48:27,7272,33,,,,9529.48,0
15201130,17:49:13,17:49:13,7274,34,,,,9737.85,0
15201130,17:50:05,17:50:05,7275,35,,,,9955.71,0
15201130,17:50:54,17:50:54,7276,36,,,,10145.33,0
15201130,17:51:28,17:51:28,7277,37,,,,10260.42,0
15201130,17:52:17,17:52:17,528,38,,,,10418.97,0
15201130,17:53:00,17:53:00,529,39,,,,10569.42,
15201130,17:54:23,17:54:23,530,40,,,,10778.99,0
15201130,17:56:04,17:56:04,531,41,,,,11057.37,0
15201130,17:58:13,17:58:13,532,42,,,,11331.79,0
15201130,17:59:13,17:59:13,533,43,,,,11508.67,0
15201130,18:01:00,18:01:00,9822,44,,,,11837.27,
15201130,18:01:46,18:01:46,8431,45,,,,12018.47,0
15201130,18:03:30,18:03:30,1153,46,,,,12353.8,0
15201130,18:05:00,18:05:00,9869,47,,,,12659.84,
15201130,18:06:01,18:06:01,538,48,,,,12944.16,0
15201130,18:06:51,18:06:51,539,49,,,,13206.08,0
15201130,18:07:40,18:07:40,540,50,,,,13349.87,0
15201130,18:08:26,18:08:26,541,51,,,,13538.81,0
15201130,18:09:13,18:09:13,542,52,,,,13696.01,0
15201130,18:10:57,18:10:57,543,53,,,,14028.17,0
15201130,18:12:02,18:12:02,544,54,,,,14241.66,0
15201130,18:12:58,18:12:58,545,55,,,,14448.66,0
15201130,18:14:00,18:14:00,546,56,,,,14568.62,
15201130,18:20:11,18:20:11,549,57,,,,15170.97,0
15201130,18:22:04,18:22:04,550,58,,,,15365.42,0
15201130,18:23:51,18:23:51,551,59,,,,15563.75,0
15201130,18:25:06,18:25:06,552,60,,,,15686.87,0
15201130,18:27:00,18:27:00,422,61,,1,,15915.1,
15300020,21:45:00,21:45:00,9498,1,,,1,0,
15300020,21:46:20,21:46:20,489,2,,,,741.32,0
15300020,21:47:29,21:47:29,490,3,,,,1288.42,0
15300020,21:47:53,21:47:53,491,4,,,,1479.61,0
15300020,21:48:17,21:48:17,492,5,,,,1630.38,0
15300020,21:49:24,21:49:24,494,6,,,,2022.95,0
15300020,21:49:56,21:49:56,495,7,,,,2166.77,0
15300020,21:50:33,21:50:33,496,8,,,,2384.71,0
15300020,21:51:25,21:51:25,497,9,,,,2719.31,0
15300020,21:52:00,21:52:00,8219,10,,,,2928.07,
15300020,21:53:58,21:53:58,499,11,,,,3791.36,0
15300020,21:54:36,21:54:36,500,12,,,,4068.72,0
15300020,21:55:14,21:55:14,501,13,,,,4318.69,0
15300020,21:55:50,21:55:50,502,14,,,,4555.36,0
15300020,21:56:32,21:56:32,503,15,,,,4832.27,0
15300020,21:57:09,21:57:09,7667,16,,,,5067.54,0
15300020,21:57:38,21:57:38,505,17,,,,5313.25,0
15300020,21:57:52,21:57:52,7668,18,,,,5437.58,0
15300020,21:58:40,21:58:40,507,19,,,,5773.47,0
15300020,21:59:07,21:59:07,508,20,,,,5919.07,0
15300020,21:59:45,21:59:45,509,21,,,,6157.06,0
15300020,22:00:07,22:00:07,463,22,,,,6338.81,0
15300020,22:02:00,22:02:00,510,23,,,,7079.85,
15300020,22:02:55,22:02:55,511,24,,,,7491.19,0
15300020,22:03:23,22:03:23,512,25,,,,7655.3,0
15300020,22:04:02,22:04:02,513,26,,,,7852.95,0
15300020,22:04:34,22:04:34,514,27,,,,8046.94,0
15300020,22:05:04,22:05:04,515,28,,,,8267.81,0
15300020,22:05:35,22:05:35,516,29,,,,8475.36,0
15300020,22:05:56,22:05:56,517,30,,,,8588.92,0
15300020,22:07:00,22:07:00,519,31,,,,9014.72,
15300020,22:08:05,22:08:05,8063,32,,,,9317.9,0
15300020,22:08:45,22:08:45,7272,33,,,,9529.48,0
15300020,22:09:17,22:09:17,7274,34,,,,9737.85,0
15300020,22:09:55,22:09:55,7275,35,,,,9955.71,0
15300020,22:10:30,22:10:30,7276,36,,,,10145.33,0
15300020,22:10:54,22:10:54,7277,37,,,,10260.42,0
15300020,22:11:29,22:11:29,528,38,,,,10418.97,0
15300020,22:12:00,22:12:00,529,39,,,,10569.42,
15300020,22:13:02,22:13:02,530,40,,,,10778.99,0
15300020,22:14:18,22:14:18,531,41,,,,11057.37,0
15300020,22:15:55,22:15:55,532,42,,,,11331.79,0
15300020,22:16:40,22:16:40,533,43,,,,11508.67,0
15300020,22:18:00,22:18:00,9822,44,,,,11837.27,
15300020,22:18:35,22:18:35,8431,45,,,,12018.47,0
15300020,22:19:52,22:19:52,1153,46,,,,12353.8,0
15300020,22:21:00,22:21:00,9869,47,,,,12659.84,
15300020,22:21:54,22:21:54,538,48,,,,12944.16,0
15300020,22:22:38,22:22:38,539,49,,,,13206.08,0
15300020,22:23:22,22:23:22,540,50,,,,13349.87,0
15300020,22:24:03,22:24:03,541,51,,,,13538.81,0
15300020,22:24:44,22:24:44,542,52,,,,13696.01,0
15300020,22:26:18,22:26:18,543,53,,,,14028.17,0
15300020,22:27:15,22:27:15,544,54,,,,14241.66,0
15300020,22:28:05,22:28:05,545,55,,,,14448.66,0
15300020,22:29:00,22:29:00,546,56,,,,14568.62,
15300020,22:32:48,22:32:48,549,57,,,,15170.97,0
15300020,22:33:58,22:33:58,550,58,,,,15365.42,0
15300020,22:35:03,22:35:03,551,59,,,,15563.75,0
15300020,22:35:50,22:35:50,552,60,,,,15686.87,0
15300020,22:37:00,22:37:00,422,61,,1,,15915.1,
15300030,21:45:00,21:45:00,9498,1,,,1,0,
15300030,21:46:20,21:46:20,489,2,,,,741.32,0
15300030,21:47:29,21:47:29,490,3,,,,1288.42,0
15300030,21:47:53,21:47:53,491,4,,,,1479.61,0
15300030,21:48:17,21:48:17,492,5,,,,1630.38,0
15300030,21:49:24,21:49:24,494,6,,,,2022.95,0
15300030,21:49:56,21:49:56,495,7,,,,2166.77,0
15300030,21:50:33,21:50:33,496,8,,,,2384.71,0
15300030,21:51:25,21:51:25,497,9,,,,2719.31,0
15300030,21:52:00,21:52:00,8219,10,,,,2928.07,
15300030,21:53:58,21:53:58,499,11,,,,3791.36,0
15300030,21:54:36,21:54:36,500,12,,,,4068.72,0
15300030,21:55:14,21:55:14,501,13,,,,4318.69,0
15300030,21:55:50,21:55:50,502,14,,,,4555.36,0
15300030,21:56:32,21:56:32,503,15,,,,4832.27,0
15300030,21:57:09,21:57:09,7667,16,,,,5067.54,0
15300030,21:57:38,21:57:38,505,17,,,,5313.25,0
15300030,21:57:52,21:57:52,7668,18,,,,5437.58,0
15300030,21:58:40,21:58:40,507,19,,,,5773.47,0
15300030,21:59:07,21:59:07,508,20,,,,5919.07,0
15300030,21:59:45,21:59:45,509,21,,,,6157.06,0
15300030,22:00:07,22:00:07,463,22,,,,6338.81,0
15300030,22:02:00,22:02:00,510,23,,,,7079.85,
15300030,22:02:55,22:02:55,511,24,,,,7491.19,0
15300030,22:03:23,22:03:23,512,25,,,,7655.3,0
15300030,22:04:02,22:04:02,513,26,,,,7852.95,0
15300030,22:04:34,22:04:34,514,27,,,,8046.94,0
15300030,22:05:04,22:05:04,515,28,,,,8267.81,0
15300030,22:05:35,22:05:35,516,29,,,,8475.36,0
15300030,22:05:56,22:05:56,517,30,,,,8588.92,0
15300030,22:07:00,22:07:00,519,31,,,,9014.72,
15300030,22:08:05,22:08:05,8063,32,,,,9317.9,0
15300030,22:08:45,22:08:45,7272,33,,,,9529.48,0
15300030,22:09:17,22:09:17,7274,34,,,,9737.85,0
15300030,22:09:55,22:09:55,7275,35,,,,9955.71,0
15300030,22:10:30,22:10:30,7276,36,,,,10145.33,0
15300030,22:10:54,22:10:54,7277,37,,,,10260.42,0
15300030,22:11:29,22:11:29,528,38,,,,10418.97,0
15300030,22:12:00,22:12:00,529,39,,,,10569.42,
15300030,22:13:02,22:13:02,530,40,,,,10778.99,0
15300030,22:14:18,22:14:18,531,41,,,,11057.37,0
15300030,22:15:55,22:15:55,532,42,,,,11331.79,0
15300030,22:16:40,22:16:40,533,43,,,,11508.67,0
15300030,22:18:00,22:18:00,9822,44,,,,11837.27,
15300030,22:18:35,22:18:35,8431,45,,,,12018.47,0
15300030,22:19:52,22:19:52,1153,46,,,,12353.8,0
15300030,22:21:00,22:21:00,9869,47,,,,12659.84,
15300030,22:21:54,22:21:54,538,48,,,,12944.16,0
15300030,22:22:38,22:22:38,539,49,,,,13206.08,0
15300030,22:23:22,22:23:22,540,50,,,,13349.87,0
15300030,22:24:03,22:24:03,541,51,,,,13538.81,0
15300030,22:24:44,22:24:44,542,52,,,,13696.01,0
15300030,22:26:18,22:26:18,543,53,,,,14028.17,0
15300030,22:27:15,22:27:15,544,54,,,,14241.66,0
15300030,22:28:05,22:28:05,545,55,,,,14448.66,0
15300030,22:29:00,22:29:00,546,56,,,,14568.62,
15300030,22:32:48,22:32:48,549,57,,,,15170.97,0
15300030,22:33:58,22:33:58,550,58,,,,15365.42,0
15300030,22:35:03,22:35:03,551,59,,,,15563.75,0
15300030,22:35:50,22:35:50,552,60,,,,15686.87,0
15300030,22:37:00,22:37:00,422,61,,1,,15915.1,
15300040,21:45:00,21:45:00,9498,1,,,1,0,
15300040,21:46:20,21:46:20,489,2,,,,741.32,0
15300040,21:47:29,21:47:29,490,3,,,,1288.42,0
15300040,21:47:53,21:47:53,491,4,,,,1479.61,0
15300040,21:48:17,21:48:17,492,5,,,,1630.38,0
15300040,21:49:24,21:49:24,494,6,,,,2022.95,0
15300040,21:49:56,21:49:56,495,7,,,,2166.77,0
15300040,21:50:33,21:50:33,496,8,,,,2384.71,0
15300040,21:51:25,21:51:25,497,9,,,,2719.31,0
15300040,21:52:00,21:52:00,8219,10,,,,2928.07,
15300040,21:53:58,21:53:58,499,11,,,,3791.36,0
15300040,21:54:36,21:54:36,500,12,,,,4068.72,0
15300040,21:55:14,21:55:14,501,13,,,,4318.69,0
15300040,21:55:50,21:55:50,502,14,,,,4555.36,0
15300040,21:56:32,21:56:32,503,15,,,,4832.27,0
15300040,21:57:09,21:57:09,7667,16,,,,5067.54,0
15300040,21:57:38,21:57:38,505,17,,,,5313.25,0
15300040,21:57:52,21:57:52,7668,18,,,,5437.58,0
15300040,21:58:40,21:58:40,507,19,,,,5773.47,0
15300040,21:59:07,21:59:07,508,20,,,,5919.07,0
15300040,21:59:45,21:59:45,509,21,,,,6157.06,0
15300040,22:00:07,22:00:07,463,22,,,,6338.81,0
15300040,22:02:00,22:02:00,510,23,,,,7079.85,
15300040,22:02:55,22:02:55,511,24,,,,7491.19,0
15300040,22:03:23,22:03:23,512,25,,,,7655.3,0
15300040,22:04:02,22:04:02,513,26,,,,7852.95,0
15300040,22:04:34,22:04:34,514,27,,,,8046.94,0
15300040,22:05:04,22:05:04,515,28,,,,8267.81,0
15300040,22:05:35,22:05:35,516,29,,,,8475.36,0
15300040,22:05:56,22:05:56,517,30,,,,8588.92,0
15300040,22:07:00,22:07:00,519,31,,,,9014.72,
15300040,22:08:05,22:08:05,8063,32,,,,9317.9,0
15300040,22:08:45,22:08:45,7272,33,,,,9529.48,0
15300040,22:09:17,22:09:17,7274,34,,,,9737.85,0
15300040,22:09:55,22:09:55,7275,35,,,,9955.71,0
15300040,22:10:30,22:10:30,7276,36,,,,10145.33,0
15300040,22:10:54,22:10:54,7277,37,,,,10260.42,0
15300040,22:11:29,22:11:29,528,38,,,,10418.97,0
15300040,22:12:00,22:12:00,529,39,,,,10569.42,
15300040,22:13:02,22:13:02,530,40,,,,10778.99,0
15300040,22:14:18,22:14:18,531,41,,,,11057.37,0
15300040,22:15:55,22:15:55,532,42,,,,11331.79,0
15300040,22:16:40,22:16:40,533,43,,,,11508.67,0
15300040,22:18:00,22:18:00,9822,44,,,,11837.27,
15300040,22:18:35,22:18:35,8431,45,,,,12018.47,0
15300040,22:19:52,22:19:52,1153,46,,,,12353.8,0
15300040,22:21:00,22:21:00,9869,47,,,,12659.84,
15300040,22:21:54,22:21:54,538,48,,,,12944.16,0
15300040,22:22:38,22:22:38,539,49,,,,13206.08,0
15300040,22:23:22,22:23:22,540,50,,,,13349.87,0
15300040,22:24:03,22:24:03,541,51,,,,13538.81,0
15300040,22:24:44,22:24:44,542,52,,,,13696.01,0
15300040,22:26:18,22:26:18,543,53,,,,14028.17,0
15300040,22:27:15,22:27:15,544,54,,,,14241.66,0
15300040,22:28:05,22:28:05,545,55,,,,14448.66,0
15300040,22:29:00,22:29:00,546,56,,,,14568.62,
15300040,22:32:48,22:32:48,549,57,,,,15170.97,0
15300040,22:33:58,22:33:58,550,58,,,,15365.42,0
15300040,22:35:03,22:35:03,551,59,,,,15563.75,0
15300040,22:35:50,22:35:50,552,60,,,,15686.87,0
15300040,22:37:00,22:37:00,422,61,,1,,15915.1,
15300050,21:45:00,21:45:00,9498,1,,,1,0,
15300050,21:46:20,21:46:20,489,2,,,,741.32,0
15300050,21:47:29,21:47:29,490,3,,,,1288.42,0
15300050,21:47:53,21:47:53,491,4,,,,1479.61,0
15300050,21:48:17,21:48:17,492,5,,,,1630.38,0
15300050,21:49:24,21:49:24,494,6,,,,2022.95,0
15300050,21:49:56,21:49:56,495,7,,,,2166.77,0
15300050,21:50:33,21:50:33,496,8,,,,2384.71,0
15300050,21:51:25,21:51:25,497,9,,,,2719.31,0
15300050,21:52:00,21:52:00,8219,10,,,,2928.07,
15300050,21:53:58,21:53:58,499,11,,,,3791.36,0
15300050,21:54:36,21:54:36,500,12,,,,4068.72,0
15300050,21:55:14,21:55:14,501,13,,,,4318.69,0
15300050,21:55:50,21:55:50,502,14,,,,4555.36,0
15300050,21:56:32,21:56:32,503,15,,,,4832.27,0
15300050,21:57:09,21:57:09,7667,16,,,,5067.54,0
15300050,21:57:38,21:57:38,505,17,,,,5313.25,0
15300050,21:57:52,21:57:52,7668,18,,,,5437.58,0
15300050,21:58:40,21:58:40,507,19,,,,5773.47,0
15300050,21:59:07,21:59:07,508,20,,,,5919.07,0
15300050,21:59:45,21:59:45,509,21,,,,6157.06,0
15300050,22:00:07,22:00:07,463,22,,,,6338.81,0
15300050,22:02:00,22:02:00,510,23,,,,7079.85,
15300050,22:02:55,22:02:55,511,24,,,,7491.19,0
15300050,22:03:23,22:03:23,512,25,,,,7655.3,0
15300050,22:04:02,22:04:02,513,26,,,,7852.95,0
15300050,22:04:34,22:04:34,514,27,,,,8046.94,0
15300050,22:05:04,22:05:04,515,28,,,,8267.81,0
15300050,22:05:35,22:05:35,516,29,,,,8475.36,0
15300050,22:05:56,22:05:56,517,30,,,,8588.92,0
15300050,22:07:00,22:07:00,519,31,,,,9014.72,
15300050,22:08:05,22:08:05,8063,32,,,,9317.9,0
15300050,22:08:45,22:08:45,7272,33,,,,9529.48,0
15300050,22:09:17,22:09:17,7274,34,,,,9737.85,0
15300050,22:09:55,22:09:55,7275,35,,,,9955.71,0
15300050,22:10:30,22:10:30,7276,36,,,,10145.33,0
15300050,22:10:54,22:10:54,7277,37,,,,10260.42,0
15300050,22:11:29,22:11:29,528,38,,,,10418.97,0
15300050,22:12:00,22:12:00,529,39,,,,10569.42,
15300050,22:13:02,22:13:02,530,40,,,,10778.99,0
15300050,22:14:18,22:14:18,531,41,,,,11057.37,0
15300050,22:15:55,22:15:55,532,42,,,,11331.79,0
15300050,22:16:40,22:16:40,533,43,,,,11508.67,0
15300050,22:18:00,22:18:00,9822,44,,,,11837.27,
15300050,22:18:35,22:18:35,8431,45,,,,12018.47,0
15300050,22:19:52,22:19:52,1153,46,,,,12353.8,0
15300050,22:21:00,22:21:00,9869,47,,,,12659.84,
15300050,22:21:54,22:21:54,538,48,,,,12944.16,0
15300050,22:22:38,22:22:38,539,49,,,,13206.08,0
15300050,22:23:22,22:23:22,540,50,,,,13349.87,0
15300050,22:24:03,22:24:03,541,51,,,,13538.81,0
15300050,22:24:44,22:24:44,542,52,,,,13696.01,0
15300050,22:26:18,22:26:18,543,53,,,,14028.17,0
15300050,22:27:15,22:27:15,544,54,,,,14241.66,0
15300050,22:28:05,22:28:05,545,55,,,,14448.66,0
15300050,22:29:00,22:29:00,546,56,,,,14568.62,
15300050,22:32:48,22:32:48,549,57,,,,15170.97,0
15300050,22:33:58,22:33:58,550,58,,,,15365.42,0
15300050,22:35:03,22:35:03,551,59,,,,15563.75,0
15300050,22:35:50,22:35:50,552,60,,,,15686.87,0
15300050,22:37:00,22:37:00,422,61,,1,,15915.1,
15300060,21:45:00,21:45:00,9498,1,,,1,0,
15300060,21:46:20,21:46:20,489,2,,,,741.32,0
15300060,21:47:29,21:47:29,490,3,,,,1288.42,0
15300060,21:47:53,21:47:53,491,4,,,,1479.61,0
15300060,21:48:17,21:48:17,492,5,,,,1630.38,0
15300060,21:49:24,21:49:24,494,6,,,,2022.95,0
15300060,21:49:56,21:49:56,495,7,,,,2166.77,0
15300060,21:50:33,21:50:33,496,8,,,,2384.71,0
15300060,21:51:25,21:51:25,497,9,,,,2719.31,0
15300060,21:52:00,21:52:00,8219,10,,,,2928.07,
15300060,21:53:58,21:53:58,499,11,,,,3791.36,0
15300060,21:54:36,21:54:36,500,12,,,,4068.72,0
15300060,21:55:14,21:55:14,501,13,,,,4318.69,0
15300060,21:55:50,21:55:50,502,14,,,,4555.36,0
15300060,21:56:32,21:56:32,503,15,,,,4832.27,0
15300060,21:57:09,21:57:09,7667,16,,,,5067.54,0
15300060,21:57:38,21:57:38,505,17,,,,5313.25,0
15300060,21:57:52,21:57:52,7668,18,,,,5437.58,0
15300060,21:58:40,21:58:40,507,19,,,,5773.47,0
15300060,21:59:07,21:59:07,508,20,,,,5919.07,0
15300060,21:59:45,21:59:45,509,21,,,,6157.06,0
15300060,22:00:07,22:00:07,463,22,,,,6338.81,0
15300060,22:02:00,22:02:00,510,23,,,,7079.85,
15300060,22:02:55,22:02:55,511,24,,,,7491.19,0
15300060,22:03:23,22:03:23,512,25,,,,7655.3,0
15300060,22:04:02,22:04:02,513,26,,,,7852.95,0
15300060,22:04:34,22:04:34,514,27,,,,8046.94,0
15300060,22:05:04,22:05:04,515,28,,,,8267.81,0
15300060,22:05:35,22:05:35,516,29,,,,8475.36,0
15300060,22:05:56,22:05:56,517,30,,,,8588.92,0
15300060,22:07:00,22:07:00,519,31,,,,9014.72,
15300060,22:08:05,22:08:05,8063,32,,,,9317.9,0
15300060,22:08:45,22:08:45,7272,33,,,,9529.48,0
15300060,22:09:17,22:09:17,7274,34,,,,9737.85,0
15300060,22:09:55,22:09:55,7275,35,,,,9955.71,0
15300060,22:10:30,22:10:30,7276,36,,,,10145.33,0
15300060,22:10:54,22:10:54,7277,37,,,,10260.42,0
15300060,22:11:29,22:11:29,528,38,,,,10418.97,0
15300060,22:12:00,22:12:00,529,39,,,,10569.42,
15300060,22:13:02,22:13:02,530,40,,,,10778.99,0
15300060,22:14:18,22:14:18,531,41,,,,11057.37,0
15300060,22:15:55,22:15:55,532,42,,,,11331.79,0
15300060,22:16:40,22:16:40,533,43,,,,11508.67,0
15300060,22:18:00,22:18:00,9822,44,,,,11837.27,
15300060,22:18:35,22:18:35,8431,45,,,,12018.47,0
15300060,22:19:52,22:19:52,1153,46,,,,12353.8,0
15300060,22:21:00,22:21:00,9869,47,,,,12659.84,
15300060,22:21:54,22:21:54,538,48,,,,12944.16,0
15300060,22:22:38,22:22:38,539,49,,,,13206.08,0
15300060,22:23:22,22:23:22,540,50,,,,13349.87,0
15300060,22:24:03,22:24:03,541,51,,,,13538.81,0
15300060,22:24:44,22:24:44,542,52,,,,13696.01,0
15300060,22:26:18,22:26:18,543,53,,,,14028.17,0
15300060,22:27:15,22:27:15,544,54,,,,14241.66,0
15300060,22:28:05,22:28:05,545,55,,,,14448.66,0
15300060,22:29:00,22:29:00,546,56,,,,14568.62,
15300060,22:32:48,22:32:48,549,57,,,,15170.97,0
15300060,22:33:58,22:33:58,550,58,,,,15365.42,0
15300060,22:35:03,22:35:03,551,59,,,,15563.75,0
15300060,22:35:50,22:35:50,552,60,,,,15686.87,0
15300060,22:37:00,22:37:00,422,61,,1,,15915.1,
15300080,21:45:00,21:45:00,9498,1,,,1,0,
15300080,21:46:20,21:46:20,489,2,,,,741.32,0
15300080,21:47:29,21:47:29,490,3,,,,1288.42,0
15300080,21:47:53,21:47:53,491,4,,,,1479.61,0
15300080,21:48:17,21:48:17,492,5,,,,1630.38,0
15300080,21:49:24,21:49:24,494,6,,,,2022.95,0
15300080,21:49:56,21:49:56,495,7,,,,2166.77,0
15300080,21:50:33,21:50:33,496,8,,,,2384.71,0
15300080,21:51:25,21:51:25,497,9,,,,2719.31,0
15300080,21:52:00,21:52:00,8219,10,,,,2928.07,
15300080,21:53:58,21:53:58,499,11,,,,3791.36,0
15300080,21:54:36,21:54:36,500,12,,,,4068.72,0
15300080,21:55:14,21:55:14,501,13,,,,4318.69,0
15300080,21:55:50,21:55:50,502,14,,,,4555.36,0
15300080,21:56:32,21:56:32,503,15,,,,4832.27,0
15300080,21:57:09,21:57:09,7667,16,,,,5067.54,0
15300080,21:57:38,21:57:38,505,17,,,,5313.25,0
15300080,21:57:52,21:57:52,7668,18,,,,5437.58,0
15300080,21:58:40,21:58:40,507,19,,,,5773.47,0
15300080,21:59:07,21:59:07,508,20,,,,5919.07,0
15300080,21:59:45,21:59:45,509,21,,,,6157.06,0
15300080,22:00:07,22:00:07,463,22,,,,6338.81,0
15300080,22:02:00,22:02:00,510,23,,,,7079.85,
15300080,22:02:55,22:02:55,511,24,,,,7491.19,0
15300080,22:03:23,22:03:23,512,25,,,,7655.3,0
15300080,22:04:02,22:04:02,513,26,,,,7852.95,0
15300080,22:04:34,22:04:34,514,27,,,,8046.94,0
15300080,22:05:04,22:05:04,515,28,,,,8267.81,0
15300080,22:05:35,22:05:35,516,29,,,,8475.36,0
15300080,22:05:56,22:05:56,517,30,,,,8588.92,0
15300080,22:07:00,22:07:00,519,31,,,,9014.72,
15300080,22:08:05,22:08:05,8063,32,,,,9317.9,0
15300080,22:08:45,22:08:45,7272,33,,,,9529.48,0
15300080,22:09:17,22:09:17,7274,34,,,,9737.85,0
15300080,22:09:55,22:09:55,7275,35,,,,9955.71,0
15300080,22:10:30,22:10:30,7276,36,,,,10145.33,0
15300080,22:10:54,22:10:54,7277,37,,,,10260.42,0
15300080,22:11:29,22:11:29,528,38,,,,10418.97,0
15300080,22:12:00,22:12:00,529,39,,,,10569.42,
15300080,22:13:02,22:13:02,530,40,,,,10778.99,0
15300080,22:14:18,22:14:18,531,41,,,,11057.37,0
15300080,22:15:55,22:15:55,532,42,,,,11331.79,0
15300080,22:16:40,22:16:40,533,43,,,,11508.67,0
15300080,22:18:00,22:18:00,9822,44,,,,11837.27,
15300080,22:18:35,22:18:35,8431,45,,,,12018.47,0
15300080,22:19:52,22:19:52,1153,46,,,,12353.8,0
15300080,22:21:00,22:21:00,9869,47,,,,12659.84,
15300080,22:21:54,22:21:54,538,48,,,,12944.16,0
15300080,22:22:38,22:22:38,539,49,,,,13206.08,0
15300080,22:23:22,22:23:22,540,50,,,,13349.87,0
15300080,22:24:03,22:24:03,541,51,,,,13538.81,0
15300080,22:24:44,22:24:44,542,52,,,,13696.01,0
15300080,22:26:18,22:26:18,543,53,,,,14028.17,0
15300080,22:27:15,22:27:15,544,54,,,,14241.66,0
15300080,22:28:05,22:28:05,545,55,,,,14448.66,0
15300080,22:29:00,22:29:00,546,56,,,,14568.62,
15300080,22:32:48,22:32:48,549,57,,,,15170.97,0
15300080,22:33:58,22:33:58,550,58,,,,15365.42,0
15300080,22:35:03,22:35:03,551,59,,,,15563.75,0
15300080,22:35:50,22:35:50,552,60,,,,15686.87,0
15300080,22:37:00,22:37:00,422,61,,1,,15915.1,
15300090,21:45:00,21:45:00,9498,1,,,1,0,
15300090,21:46:20,21:46:20,489,2,,,,741.32,0
15300090,21:47:29,21:47:29,490,3,,,,1288.42,0
15300090,21:47:53,21:47:53,491,4,,,,1479.61,0
15300090,21:48:17,21:48:17,492,5,,,,1630.38,0
15300090,21:49:24,21:49:24,494,6,,,,2022.95,0
15300090,21:49:56,21:49:56,495,7,,,,2166.77,0
15300090,21:50:33,21:50:33,496,8,,,,2384.71,0
15300090,21:51:25,21:51:25,497,9,,,,2719.31,0
15300090,21:52:00,21:52:00,8219,10,,,,2928.07,
15300090,21:53:58,21:53:58,499,11,,,,3791.36,0
15300090,21:54:36,21:54:36,500,12,,,,4068.72,0
15300090,21:55:14,21:55:14,501,13,,,,4318.69,0
15300090,21:55:50,21:55:50,502,14,,,,4555.36,0
15300090,21:56:32,21:56:32,503,15,,,,4832.27,0
15300090,21:57:09,21:57:09,7667,16,,,,5067.54,0
15300090,21:57:38,21:57:38,505,17,,,,5313.25,0
15300090,21:57:52,21:57:52,7668,18,,,,5437.58,0
15300090,21:58:40,21:58:40,507,19,,,,5773.47,0
15300090,21:59:07,21:59:07,508,20,,,,5919.07,0
15300090,21:59:45,21:59:45,509,21,,,,6157.06,0
15300090,22:00:07,22:00:07,463,22,,,,6338.81,0
15300090,22:02:00,22:02:00,510,23,,,,7079.85,
15300090,22:02:55,22:02:55,511,24,,,,7491.19,0
15300090,22:03:23,22:03:23,512,25,,,,7655.3,0
15300090,22:04:02,22:04:02,513,26,,,,7852.95,0
15300090,22:04:34,22:04:34,514,27,,,,8046.94,0
15300090,22:05:04,22:05:04,515,28,,,,8267.81,0
15300090,22:05:35,22:05:35,516,29,,,,8475.36,0
15300090,22:05:56,22:05:56,517,30,,,,8588.92,0
15300090,22:07:00,22:07:00,519,31,,,,9014.72,
15300090,22:08:05,22:08:05,8063,32,,,,9317.9,0
15300090,22:08:45,22:08:45,7272,33,,,,9529.48,0
15300090,22:09:17,22:09:17,7274,34,,,,9737.85,0
15300090,22:09:55,22:09:55,7275,35,,,,9955.71,0
15300090,22:10:30,22:10:30,7276,36,,,,10145.33,0
15300090,22:10:54,22:10:54,7277,37,,,,10260.42,0
15300090,22:11:29,22:11:29,528,38,,,,10418.97,0
15300090,22:12:00,22:12:00,529,39,,,,10569.42,
15300090,22:13:02,22:13:02,530,40,,,,10778.99,0
15300090,22:14:18,22:14:18,531,41,,,,11057.37,0
15300090,22:15:55,22:15:55,532,42,,,,11331.79,0
15300090,22:16:40,22:16:40,533,43,,,,11508.67,0
15300090,22:18:00,22:18:00,9822,44,,,,11837.27,
15300090,22:18:35,22:18:35,8431,45,,,,12018.47,0
15300090,22:19:52,22:19:52,1153,46,,,,12353.8,0
15300090,22:21:00,22:21:00,9869,47,,,,12659.84,
15300090,22:21:54,22:21:54,538,48,,,,12944.16,0
15300090,22:22:38,22:22:38,539,49,,,,13206.08,0
15300090,22:23:22,22:23:22,540,50,,,,13349.87,0
15300090,22:24:03,22:24:03,541,51,,,,13538.81,0
15300090,22:24:44,22:24:44,542,52,,,,13696.01,0
15300090,22:26:18,22:26:18,543,53,,,,14028.17,0
15300090,22:27:15,22:27:15,544,54,,,,14241.66,0
15300090,22:28:05,22:28:05,545,55,,,,14448.66,0
15300090,22:29:00,22:29:00,546,56,,,,14568.62,
15300090,22:32:48,22:32:48,549,57,,,,15170.97,0
15300090,22:33:58,22:33:58,550,58,,,,15365.42,0
15300090,22:35:03,22:35:03,551,59,,,,15563.75,0
15300090,22:35:50,22:35:50,552,60,,,,15686.87,0
15300090,22:37:00,22:37:00,422,61,,1,,15915.1,
15300120,21:45:00,21:45:00,9498,1,,,1,0,
15300120,21:46:20,21:46:20,489,2,,,,741.32,0
15300120,21:47:29,21:47:29,490,3,,,,1288.42,0
15300120,21:47:53,21:47:53,491,4,,,,1479.61,0
15300120,21:48:17,21:48:17,492,5,,,,1630.38,0
15300120,21:49:24,21:49:24,494,6,,,,2022.95,0
15300120,21:49:56,21:49:56,495,7,,,,2166.77,0
15300120,21:50:33,21:50:33,496,8,,,,2384.71,0
15300120,21:51:25,21:51:25,497,9,,,,2719.31,0
15300120,21:52:00,21:52:00,8219,10,,,,2928.07,
15300120,21:53:58,21:53:58,499,11,,,,3791.36,0
15300120,21:54:36,21:54:36,500,12,,,,4068.72,0
15300120,21:55:14,21:55:14,501,13,,,,4318.69,0
15300120,21:55:50,21:55:50,502,14,,,,4555.36,0
15300120,21:56:32,21:56:32,503,15,,,,4832.27,0
15300120,21:57:09,21:57:09,7667,16,,,,5067.54,0
15300120,21:57:38,21:57:38,505,17,,,,5313.25,0
15300120,21:57:52,21:57:52,7668,18,,,,5437.58,0
15300120,21:58:40,21:58:40,507,19,,,,5773.47,0
15300120,21:59:07,21:59:07,508,20,,,,5919.07,0
15300120,21:59:45,21:59:45,509,21,,,,6157.06,0
15300120,22:00:07,22:00:07,463,22,,,,6338.81,0
15300120,22:02:00,22:02:00,510,23,,,,7079.85,
15300120,22:02:55,22:02:55,511,24,,,,7491.19,0
15300120,22:03:23,22:03:23,512,25,,,,7655.3,0
15300120,22:04:02,22:04:02,513,26,,,,7852.95,0
15300120,22:04:34,22:04:34,514,27,,,,8046.94,0
15300120,22:05:04,22:05:04,515,28,,,,8267.81,0
15300120,22:05:35,22:05:35,516,29,,,,8475.36,0
15300120,22:05:56,22:05:56,517,30,,,,8588.92,0
15300120,22:07:00,22:07:00,519,31,,,,9014.72,
15300120,22:08:05,22:08:05,8063,32,,,,9317.9,0
15300120,22:08:45,22:08:45,7272,33,,,,9529.48,0
15300120,22:09:17,22:09:17,7274,34,,,,9737.85,0
15300120,22:09:55,22:09:55,7275,35,,,,9955.71,0
15300120,22:10:30,22:10:30,7276,36,,,,10145.33,0
15300120,22:10:54,22:10:54,7277,37,,,,10260.42,0
15300120,22:11:29,22:11:29,528,38,,,,10418.97,0
15300120,22:12:00,22:12:00,529,39,,,,10569.42,
15300120,22:13:02,22:13:02,530,40,,,,10778.99,0
15300120,22:14:18,22:14:18,531,41,,,,11057.37,0
15300120,22:15:55,22:15:55,532,42,,,,11331.79,0
15300120,22:16:40,22:16:40,533,43,,,,11508.67,0
15300120,22:18:00,22:18:00,9822,44,,,,11837.27,
15300120,22:18:35,22:18:35,8431,45,,,,12018.47,0
15300120,22:19:52,22:19:52,1153,46,,,,12353.8,0
15300120,22:21:00,22:21:00,9869,47,,,,12659.84,
15300120,22:21:54,22:21:54,538,48,,,,12944.16,0
15300120,22:22:38,22:22:38,539,49,,,,13206.08,0
15300120,22:23:22,22:23:22,540,50,,,,13349.87,0
15300120,22:24:03,22:24:03,541,51,,,,13538.81,0
15300120,22:24:44,22:24:44,542,52,,,,13696.01,0
15300120,22:26:18,22:26:18,543,53,,,,14028.17,0
15300120,22:27:15,22:27:15,544,54,,,,14241.66,0
15300120,22:28:05,22:28:05,545,55,,,,14448.66,0
15300120,22:29:00,22:29:00,546,56,,,,14568.62,
15300120,22:32:48,22:32:48,549,57,,,,15170.97,0
15300120,22:33:58,22:33:58,550,58,,,,15365.42,0
15300120,22:35:03,22:35:03,551,59,,,,15563.75,0
15300120,22:35:50,22:35:50,552,60,,,,15686.87,0
15300120,22:37:00,22:37:00,422,61,,1,,15915.1,
15300130,21:45:00,21:45:00,9498,1,,,1,0,
15300130,21:46:20,21:46:20,489,2,,,,741.32,0
15300130,21:47:29,21:47:29,490,3,,,,1288.42,0
15300130,21:47:53,21:47:53,491,4,,,,1479.61,0
15300130,21:48:17,21:48:17,492,5,,,,1630.38,0
15300130,21:49:24,21:49:24,494,6,,,,2022.95,0
15300130,21:49:56,21:49:56,495,7,,,,2166.77,0
15300130,21:50:33,21:50:33,496,8,,,,2384.71,0
15300130,21:51:25,21:51:25,497,9,,,,2719.31,0
15300130,21:52:00,21:52:00,8219,10,,,,2928.07,
15300130,21:53:58,21:53:58,499,11,,,,3791.36,0
15300130,21:54:36,21:54:36,500,12,,,,4068.72,0
15300130,21:55:14,21:55:14,501,13,,,,4318.69,0
15300130,21:55:50,21:55:50,502,14,,,,4555.36,0
15300130,21:56:32,21:56:32,503,15,,,,4832.27,0
15300130,21:57:09,21:57:09,7667,16,,,,5067.54,0
15300130,21:57:38,21:57:38,505,17,,,,5313.25,0
15300130,21:57:52,21:57:52,7668,18,,,,5437.58,0
15300130,21:58:40,21:58:40,507,19,,,,5773.47,0
15300130,21:59:07,21:59:07,508,20,,,,5919.07,0
15300130,21:59:45,21:59:45,509,21,,,,6157.06,0
15300130,22:00:07,22:00:07,463,22,,,,6338.81,0
15300130,22:02:00,22:02:00,510,23,,,,7079.85,
15300130,22:02:55,22:02:55,511,24,,,,7491.19,0
15300130,22:03:23,22:03:23,512,25,,,,7655.3,0
15300130,22:04:02,22:04:02,513,26,,,,7852.95,0
15300130,22:04:34,22:04:34,514,27,,,,8046.94,0
15300130,22:05:04,22:05:04,515,28,,,,8267.81,0
15300130,22:05:35,22:05:35,516,29,,,,8475.36,0
15300130,22:05:56,22:05:56,517,30,,,,8588.92,0
15300130,22:07:00,22:07:00,519,31,,,,9014.72,
15300130,22:08:05,22:08:05,8063,32,,,,9317.9,0
15300130,22:08:45,22:08:45,7272,33,,,,9529.48,0
15300130,22:09:17,22:09:17,7274,34,,,,9737.85,0
15300130,22:09:55,22:09:55,7275,35,,,,9955.71,0
15300130,22:10:30,22:10:30,7276,36,,,,10145.33,0
15300130,22:10:54,22:10:54,7277,37,,,,10260.42,0
15300130,22:11:29,22:11:29,528,38,,,,10418.97,0
15300130,22:12:00,22:12:00,529,39,,,,10569.42,
15300130,22:13:02,22:13:02,530,40,,,,10778.99,0
15300130,22:14:18,22:14:18,531,41,,,,11057.37,0
15300130,22:15:55,22:15:55,532,42,,,,11331.79,0
15300130,22:16:40,22:16:40,533,43,,,,11508.67,0
15300130,22:18:00,22:18:00,9822,44,,,,11837.27,
15300130,22:18:35,22:18:35,8431,45,,,,12018.47,0
15300130,22:19:52,22:19:52,1153,46,,,,12353.8,0
15300130,22:21:00,22:21:00,9869,47,,,,12659.84,
15300130,22:21:54,22:21:54,538,48,,,,12944.16,0
15300130,22:22:38,22:22:38,539,49,,,,13206.08,0
15300130,22:23:22,22:23:22,540,50,,,,13349.87,0
15300130,22:24:03,22:24:03,541,51,,,,13538.81,0
15300130,22:24:44,22:24:44,542,52,,,,13696.01,0
15300130,22:26:18,22:26:18,543,53,,,,14028.17,0
15300130,22:27:15,22:27:15,544,54,,,,14241.66,0
15300130,22:28:05,22:28:05,545,55,,,,14448.66,0
15300130,22:29:00,22:29:00,546,56,,,,14568.62,
15300130,22:32:48,22:32:48,549,57,,,,15170.97,0
15300130,22:33:58,22:33:58,550,58,,,,15365.42,0
15300130,22:35:03,22:35:03,551,59,,,,15563.75,0
15300130,22:35:50,22:35:50,552,60,,,,15686.87,0
15300130,22:37:00,22:37:00,422,61,,1,,15915.1,
15302160,15:08:00,15:08:00,9498,1,,,1,0,
15302160,15:09:09,15:09:09,489,2,,,,741.32,0
15302160,15:10:08,15:10:08,490,3,,,,1288.42,0
15302160,15:10:28,15:10:28,491,4,,,,1479.61,0
15302160,15:10:49,15:10:49,492,5,,,,1630.38,0
15302160,15:11:46,15:11:46,494,6,,,,2022.95,0
15302160,15:12:14,15:12:14,495,7,,,,2166.77,0
15302160,15:12:45,15:12:45,496,8,,,,2384.71,0
15302160,15:13:30,15:13:30,497,9,,,,2719.31,0
15302160,15:14:00,15:14:00,8219,10,,,,2928.07,
15302160,15:16:21,15:16:21,499,11,,,,3791.36,0
15302160,15:17:07,15:17:07,500,12,,,,4068.72,0
15302160,15:17:53,15:17:53,501,13,,,,4318.69,0
15302160,15:18:37,15:18:37,502,14,,,,4555.36,0
15302160,15:19:27,15:19:27,503,15,,,,4832.27,0
15302160,15:20:10,15:20:10,7667,16,,,,5067.54,0
15302160,15:20:45,15:20:45,505,17,,,,5313.25,0
15302160,15:21:03,15:21:03,7668,18,,,,5437.58,0
15302160,15:22:00,15:22:00,507,19,,,,5773.47,0
15302160,15:22:32,15:22:32,508,20,,,,5919.07,0
15302160,15:23:18,15:23:18,509,21,,,,6157.06,0
15302160,15:23:44,15:23:44,463,22,,,,6338.81,0
15302160,15:26:00,15:26:00,510,23,,,,7079.85,
15302160,15:27:17,15:27:17,511,24,,,,7491.19,0
15302160,15:27:56,15:27:56,512,25,,,,7655.3,0
15302160,15:28:51,15:28:51,513,26,,,,7852.95,0
15302160,15:29:36,15:29:36,514,27,,,,8046.94,0
15302160,15:30:17,15:30:17,515,28,,,,8267.81,0
15302160,15:31:01,15:31:01,516,29,,,,8475.36,0
15302160,15:31:30,15:31:30,517,30,,,,8588.92,0
15302160,15:33:00,15:33:00,519,31,,,,9014.72,
15302160,15:34:31,15:34:31,8063,32,,,,9317.9,0
15302160,15:35:27,15:35:27,7272,33,,,,9529.48,0
15302160,15:36:13,15:36:13,7274,34,,,,9737.85,0
15302160,15:37:05,15:37:05,7275,35,,,,9955.71,0
15302160,15:37:54,15:37:54,7276,36,,,,10145.33,0
15302160,15:38:28,15:38:28,7277,37,,,,10260.42,0
15302160,15:39:17,15:39:17,528,38,,,,10418.97,0
15302160,15:40:00,15:40:00,529,39,,,,10569.42,
15302160,15:41:02,15:41:02,530,40,,,,10778.99,0
15302160,15:42:18,15:42:18,531,41,,,,11057.37,0
15302160,15:43:55,15:43:55,532,42,,,,11331.79,0
15302160,15:44:40,15:44:40,533,43,,,,11508.67,0
15302160,15:46:00,15:46:00,9822,44,,,,11837.27,
15302160,15:46:46,15:46:46,8431,45,,,,12018.47,0
15302160,15:48:30,15:48:30,1153,46,,,,12353.8,0
15302160,15:50:00,15:50:00,9869,47,,,,12659.84,
15302160,15:50:54,15:50:54,538,48,,,,12944.16,0
15302160,15:51:38,15:51:38,539,49,,,,13206.08,0
15302160,15:52:22,15:52:22,540,50,,,,13349.87,0
15302160,15:53:03,15:53:03,541,51,,,,13538.81,0
15302160,15:53:44,15:53:44,542,52,,,,13696.01,0
15302160,15:55:18,15:55:18,543,53,,,,14028.17,0
15302160,15:56:15,15:56:15,544,54,,,,14241.66,0
15302160,15:57:05,15:57:05,545,55,,,,14448.66,0
15302160,15:58:00,15:58:00,546,56,,,,14568.62,
15302160,16:01:48,16:01:48,549,57,,,,15170.97,0
15302160,16:02:58,16:02:58,550,58,,,,15365.42,0
15302160,16:04:03,16:04:03,551,59,,,,15563.75,0
15302160,16:04:50,16:04:50,552,60,,,,15686.87,0
15302160,16:06:00,16:06:00,422,61,,1,,15915.1,
15333010,15:05:00,15:05:00,9498,1,,,1,0,
15333010,15:06:09,15:06:09,489,2,,,,741.32,0
15333010,15:07:08,15:07:08,490,3,,,,1288.42,0
15333010,15:07:28,15:07:28,491,4,,,,1479.61,0
15333010,15:07:49,15:07:49,492,5,,,,1630.38,0
15333010,15:08:46,15:08:46,494,6,,,,2022.95,0
15333010,15:09:14,15:09:14,495,7,,,,2166.77,0
15333010,15:09:45,15:09:45,496,8,,,,2384.71,0
15333010,15:10:30,15:10:30,497,9,,,,2719.31,0
15333010,15:11:00,15:11:00,8219,10,,,,2928.07,
15333010,15:13:21,15:13:21,499,11,,,,3791.36,0
15333010,15:14:07,15:14:07,500,12,,,,4068.72,0
15333010,15:14:53,15:14:53,501,13,,,,4318.69,0
15333010,15:15:37,15:15:37,502,14,,,,4555.36,0
15333010,15:16:27,15:16:27,503,15,,,,4832.27,0
15333010,15:17:10,15:17:10,7667,16,,,,5067.54,0
15333010,15:17:45,15:17:45,505,17,,,,5313.25,0
15333010,15:18:03,15:18:03,7668,18,,,,5437.58,0
15333010,15:19:00,15:19:00,507,19,,,,5773.47,0
15333010,15:19:32,15:19:32,508,20,,,,5919.07,0
15333010,15:20:18,15:20:18,509,21,,,,6157.06,0
15333010,15:20:44,15:20:44,463,22,,,,6338.81,0
15333010,15:23:00,15:23:00,510,23,,,,7079.85,
15333010,15:24:17,15:24:17,511,24,,,,7491.19,0
15333010,15:24:56,15:24:56,512,25,,,,7655.3,0
15333010,15:25:51,15:25:51,513,26,,,,7852.95,0
15333010,15:26:36,15:26:36,514,27,,,,8046.94,0
15333010,15:27:17,15:27:17,515,28,,,,8267.81,0
15333010,15:28:01,15:28:01,516,29,,,,8475.36,0
15333010,15:28:30,15:28:30,517,30,,,,8588.92,0
15333010,15:30:00,15:30:00,519,31,,,,9014.72,
15333010,15:31:31,15:31:31,8063,32,,,,9317.9,0
15333010,15:32:27,15:32:27,7272,33,,,,9529.48,0
15333010,15:33:13,15:33:13,7274,34,,,,9737.85,0
15333010,15:34:05,15:34:05,7275,35,,,,9955.71,0
15333010,15:34:54,15:34:54,7276,36,,,,10145.33,0
15333010,15:35:28,15:35:28,7277,37,,,,10260.42,0
15333010,15:36:17,15:36:17,528,38,,,,10418.97,0
15333010,15:37:00,15:37:00,529,39,,,,10569.42,
15333010,15:38:02,15:38:02,530,40,,,,10778.99,0
15333010,15:39:18,15:39:18,531,41,,,,11057.37,0
15333010,15:40:55,15:40:55,532,42,,,,11331.79,0
15333010,15:41:40,15:41:40,533,43,,,,11508.67,0
15333010,15:43:00,15:43:00,9822,44,,,,11837.27,
15333010,15:43:46,15:43:46,8431,45,,,,12018.47,0
15333010,15:45:30,15:45:30,1153,46,,,,12353.8,0
15333010,15:47:00,15:47:00,9869,47,,,,12659.84,
15333010,15:47:54,15:47:54,538,48,,,,12944.16,0
15333010,15:48:38,15:48:38,539,49,,,,13206.08,0
15333010,15:49:22,15:49:22,540,50,,,,13349.87,0
15333010,15:50:03,15:50:03,541,51,,,,13538.81,0
15333010,15:50:44,15:50:44,542,52,,,,13696.01,0
15333010,15:52:18,15:52:18,543,53,,,,14028.17,0
15333010,15:53:15,15:53:15,544,54,,,,14241.66,0
15333010,15:54:05,15:54:05,545,55,,,,14448.66,0
15333010,15:55:00,15:55:00,546,56,,,,14568.62,
15333010,15:58:48,15:58:48,549,57,,,,15170.97,0
15333010,15:59:58,15:59:58,550,58,,,,15365.42,0
15333010,16:01:03,16:01:03,551,59,,,,15563.75,0
15333010,16:01:50,16:01:50,552,60,,,,15686.87,0
15333010,16:03:00,16:03:00,422,61,,1,,15915.1,
15333110,15:05:00,15:05:00,9498,1,,,1,0,
15333110,15:06:09,15:06:09,489,2,,,,741.32,0
15333110,15:07:08,15:07:08,490,3,,,,1288.42,0
15333110,15:07:28,15:07:28,491,4,,,,1479.61,0
15333110,15:07:49,15:07:49,492,5,,,,1630.38,0
15333110,15:08:46,15:08:46,494,6,,,,2022.95,0
15333110,15:09:14,15:09:14,495,7,,,,2166.77,0
15333110,15:09:45,15:09:45,496,8,,,,2384.71,0
15333110,15:10:30,15:10:30,497,9,,,,2719.31,0
15333110,15:11:00,15:11:00,8219,10,,,,2928.07,
15333110,15:13:21,15:13:21,499,11,,,,3791.36,0
15333110,15:14:07,15:14:07,500,12,,,,4068.72,0
15333110,15:14:53,15:14:53,501,13,,,,4318.69,0
15333110,15:15:37,15:15:37,502,14,,,,4555.36,0
15333110,15:16:27,15:16:27,503,15,,,,4832.27,0
15333110,15:17:10,15:17:10,7667,16,,,,5067.54,0
15333110,15:17:45,15:17:45,505,17,,,,5313.25,0
15333110,15:18:03,15:18:03,7668,18,,,,5437.58,0
15333110,15:19:00,15:19:00,507,19,,,,5773.47,0
15333110,15:19:32,15:19:32,508,20,,,,5919.07,0
15333110,15:20:18,15:20:18,509,21,,,,6157.06,0
15333110,15:20:44,15:20:44,463,22,,,,6338.81,0
15333110,15:23:00,15:23:00,510,23,,,,7079.85,
15333110,15:24:17,15:24:17,511,24,,,,7491.19,0
15333110,15:24:56,15:24:56,512,25,,,,7655.3,0
15333110,15:25:51,15:25:51,513,26,,,,7852.95,0
15333110,15:26:36,15:26:36,514,27,,,,8046.94,0
15333110,15:27:17,15:27:17,515,28,,,,8267.81,0
15333110,15:28:01,15:28:01,516,29,,,,8475.36,0
15333110,15:28:30,15:28:30,517,30,,,,8588.92,0
15333110,15:30:00,15:30:00,519,31,,,,9014.72,
15333110,15:31:31,15:31:31,8063,32,,,,9317.9,0
15333110,15:32:27,15:32:27,7272,33,,,,9529.48,0
15333110,15:33:13,15:33:13,7274,34,,,,9737.85,0
15333110,15:34:05,15:34:05,7275,35,,,,9955.71,0
15333110,15:34:54,15:34:54,7276,36,,,,10145.33,0
15333110,15:35:28,15:35:28,7277,37,,,,10260.42,0
15333110,15:36:17,15:36:17,528,38,,,,10418.97,0
15333110,15:37:00,15:37:00,529,39,,,,10569.42,
15333110,15:38:02,15:38:02,530,40,,,,10778.99,0
15333110,15:39:18,15:39:18,531,41,,,,11057.37,0
15333110,15:40:55,15:40:55,532,42,,,,11331.79,0
15333110,15:41:40,15:41:40,533,43,,,,11508.67,0
15333110,15:43:00,15:43:00,9822,44,,,,11837.27,
15333110,15:43:46,15:43:46,8431,45,,,,12018.47,0
15333110,15:45:30,15:45:30,1153,46,,,,12353.8,0
15333110,15:47:00,15:47:00,9869,47,,,,12659.84,
15333110,15:47:54,15:47:54,538,48,,,,12944.16,0
15333110,15:48:38,15:48:38,539,49,,,,13206.08,0
15333110,15:49:22,15:49:22,540,50,,,,13349.87,0
15333110,15:50:03,15:50:03,541,51,,,,13538.81,0
15333110,15:50:44,15:50:44,542,52,,,,13696.01,0
15333110,15:52:18,15:52:18,543,53,,,,14028.17,0
15333110,15:53:15,15:53:15,544,54,,,,14241.66,0
15333110,15:54:05,15:54:05,545,55,,,,14448.66,0
15333110,15:55:00,15:55:00,546,56,,,,14568.62,
15333110,15:58:48,15:58:48,549,57,,,,15170.97,0
15333110,15:59:58,15:59:58,550,58,,,,15365.42,0
15333110,16:01:03,16:01:03,551,59,,,,15563.75,0
15333110,16:01:50,16:01:50,552,60,,,,15686.87,0
15333110,16:03:00,16:03:00,422,61,,1,,15915.1,
15333150,15:05:00,15:05:00,9498,1,,,1,0,
15333150,15:06:09,15:06:09,489,2,,,,741.32,0
15333150,15:07:08,15:07:08,490,3,,,,1288.42,0
15333150,15:07:28,15:07:28,491,4,,,,1479.61,0
15333150,15:07:49,15:07:49,492,5,,,,1630.38,0
15333150,15:08:46,15:08:46,494,6,,,,2022.95,0
15333150,15:09:14,15:09:14,495,7,,,,2166.77,0
15333150,15:09:45,15:09:45,496,8,,,,2384.71,0
15333150,15:10:30,15:10:30,497,9,,,,2719.31,0
15333150,15:11:00,15:11:00,8219,10,,,,2928.07,
15333150,15:13:21,15:13:21,499,11,,,,3791.36,0
15333150,15:14:07,15:14:07,500,12,,,,4068.72,0
15333150,15:14:53,15:14:53,501,13,,,,4318.69,0
15333150,15:15:37,15:15:37,502,14,,,,4555.36,0
15333150,15:16:27,15:16:27,503,15,,,,4832.27,0
15333150,15:17:10,15:17:10,7667,16,,,,5067.54,0
15333150,15:17:45,15:17:45,505,17,,,,5313.25,0
15333150,15:18:03,15:18:03,7668,18,,,,5437.58,0
15333150,15:19:00,15:19:00,507,19,,,,5773.47,0
15333150,15:19:32,15:19:32,508,20,,,,5919.07,0
15333150,15:20:18,15:20:18,509,21,,,,6157.06,0
15333150,15:20:44,15:20:44,463,22,,,,6338.81,0
15333150,15:23:00,15:23:00,510,23,,,,7079.85,
15333150,15:24:17,15:24:17,511,24,,,,7491.19,0
15333150,15:24:56,15:24:56,512,25,,,,7655.3,0
15333150,15:25:51,15:25:51,513,26,,,,7852.95,0
15333150,15:26:36,15:26:36,514,27,,,,8046.94,0
15333150,15:27:17,15:27:17,515,28,,,,8267.81,0
15333150,15:28:01,15:28:01,516,29,,,,8475.36,0
15333150,15:28:30,15:28:30,517,30,,,,8588.92,0
15333150,15:30:00,15:30:00,519,31,,,,9014.72,
15333150,15:31:31,15:31:31,8063,32,,,,9317.9,0
15333150,15:32:27,15:32:27,7272,33,,,,9529.48,0
15333150,15:33:13,15:33:13,7274,34,,,,9737.85,0
15333150,15:34:05,15:34:05,7275,35,,,,9955.71,0
15333150,15:34:54,15:34:54,7276,36,,,,10145.33,0
15333150,15:35:28,15:35:28,7277,37,,,,10260.42,0
15333150,15:36:17,15:36:17,528,38,,,,10418.97,0
15333150,15:37:00,15:37:00,529,39,,,,10569.42,
15333150,15:38:02,15:38:02,530,40,,,,10778.99,0
15333150,15:39:18,15:39:18,531,41,,,,11057.37,0
15333150,15:40:55,15:40:55,532,42,,,,11331.79,0
15333150,15:41:40,15:41:40,533,43,,,,11508.67,0
15333150,15:43:00,15:43:00,9822,44,,,,11837.27,
15333150,15:43:46,15:43:46,8431,45,,,,12018.47,0
15333150,15:45:30,15:45:30,1153,46,,,,12353.8,0
15333150,15:47:00,15:47:00,9869,47,,,,12659.84,
15333150,15:47:54,15:47:54,538,48,,,,12944.16,0
15333150,15:48:38,15:48:38,539,49,,,,13206.08,0
15333150,15:49:22,15:49:22,540,50,,,,13349.87,0
15333150,15:50:03,15:50:03,541,51,,,,13538.81,0
15333150,15:50:44,15:50:44,542,52,,,,13696.01,0
15333150,15:52:18,15:52:18,543,53,,,,14028.17,0
15333150,15:53:15,15:53:15,544,54,,,,14241.66,0
15333150,15:54:05,15:54:05,545,55,,,,14448.66,0
15333150,15:55:00,15:55:00,546,56,,,,14568.62,
15333150,15:58:48,15:58:48,549,57,,,,15170.97,0
15333150,15:59:58,15:59:58,550,58,,,,15365.42,0
15333150,16:01:03,16:01:03,551,59,,,,15563.75,0
15333150,16:01:50,16:01:50,552,60,,,,15686.87,0
15333150,16:03:00,16:03:00,422,61,,1,,15915.1,
15464010,09:11:00,09:11:00,9498,1,,,1,0,
15464010,09:12:09,09:12:09,489,2,,,,741.32,0
15464010,09:13:08,09:13:08,490,3,,,,1288.42,0
15464010,09:13:28,09:13:28,491,4,,,,1479.61,0
15464010,09:13:49,09:13:49,492,5,,,,1630.38,0
15464010,09:14:46,09:14:46,494,6,,,,2022.95,0
15464010,09:15:14,09:15:14,495,7,,,,2166.77,0
15464010,09:15:45,09:15:45,496,8,,,,2384.71,0
15464010,09:16:30,09:16:30,497,9,,,,2719.31,0
15464010,09:17:00,09:17:00,8219,10,,,,2928.07,
15464010,09:18:58,09:18:58,499,11,,,,3791.36,0
15464010,09:19:36,09:19:36,500,12,,,,4068.72,0
15464010,09:20:14,09:20:14,501,13,,,,4318.69,0
15464010,09:20:50,09:20:50,502,14,,,,4555.36,0
15464010,09:21:32,09:21:32,503,15,,,,4832.27,0
15464010,09:22:09,09:22:09,7667,16,,,,5067.54,0
15464010,09:22:38,09:22:38,505,17,,,,5313.25,0
15464010,09:22:52,09:22:52,7668,18,,,,5437.58,0
15464010,09:23:40,09:23:40,507,19,,,,5773.47,0
15464010,09:24:07,09:24:07,508,20,,,,5919.07,0
15464010,09:24:45,09:24:45,509,21,,,,6157.06,0
15464010,09:25:07,09:25:07,463,22,,,,6338.81,0
15464010,09:27:00,09:27:00,510,23,,,,7079.85,
15464010,09:28:06,09:28:06,511,24,,,,7491.19,0
15464010,09:28:39,09:28:39,512,25,,,,7655.3,0
15464010,09:29:26,09:29:26,513,26,,,,7852.95,0
15464010,09:30:05,09:30:05,514,27,,,,8046.94,0
15464010,09:30:41,09:30:41,515,28,,,,8267.81,0
15464010,09:31:18,09:31:18,516,29,,,,8475.36,0
15464010,09:31:43,09:31:43,517,30,,,,8588.92,0
15464010,09:33:00,09:33:00,519,31,,,,9014.72,
15464010,09:34:05,09:34:05,8063,32,,,,9317.9,0
15464010,09:34:45,09:34:45,7272,33,,,,9529.48,0
15464010,09:35:17,09:35:17,7274,34,,,,9737.85,0
15464010,09:35:55,09:35:55,7275,35,,,,9955.71,0
15464010,09:36:30,09:36:30,7276,36,,,,10145.33,0
15464010,09:36:54,09:36:54,7277,37,,,,10260.42,0
15464010,09:37:29,09:37:29,528,38,,,,10418.97,0
15464010,09:38:00,09:38:00,529,39,,,,10569.42,
15464010,09:39:02,09:39:02,530,40,,,,10778.99,0
15464010,09:40:18,09:40:18,531,41,,,,11057.37,0
15464010,09:41:55,09:41:55,532,42,,,,11331.79,0
15464010,09:42:40,09:42:40,533,43,,,,11508.67,0
15464010,09:44:00,09:44:00,9822,44,,,,11837.27,
15464010,09:44:35,09:44:35,8431,45,,,,12018.47,0
15464010,09:45:52,09:45:52,1153,46,,,,12353.8,0
15464010,09:47:00,09:47:00,9869,47,,,,12659.84,
15464010,09:47:54,09:47:54,538,48,,,,12944.16,0
15464010,09:48:38,09:48:38,539,49,,,,13206.08,0
15464010,09:49:22,09:49:22,540,50,,,,13349.87,0
15464010,09:50:03,09:50:03,541,51,,,,13538.81,0
15464010,09:50:44,09:50:44,542,52,,,,13696.01,0
15464010,09:52:18,09:52:18,543,53,,,,14028.17,0
15464010,09:53:15,09:53:15,544,54,,,,14241.66,0
15464010,09:54:05,09:54:05,545,55,,,,14448.66,0
15464010,09:55:00,09:55:00,546,56,,,,14568.62,
15464010,09:58:19,09:58:19,549,57,,,,15170.97,0
15464010,09:59:20,09:59:20,550,58,,,,15365.42,0
15464010,10:00:18,10:00:18,551,59,,,,15563.75,0
15464010,10:00:59,10:00:59,552,60,,,,15686.87,0
15464010,10:02:00,10:02:00,422,61,,1,,15915.1,
15464110,09:11:00,09:11:00,9498,1,,,1,0,
15464110,09:12:09,09:12:09,489,2,,,,741.32,0
15464110,09:13:08,09:13:08,490,3,,,,1288.42,0
15464110,09:13:28,09:13:28,491,4,,,,1479.61,0
15464110,09:13:49,09:13:49,492,5,,,,1630.38,0
15464110,09:14:46,09:14:46,494,6,,,,2022.95,0
15464110,09:15:14,09:15:14,495,7,,,,2166.77,0
15464110,09:15:45,09:15:45,496,8,,,,2384.71,0
15464110,09:16:30,09:16:30,497,9,,,,2719.31,0
15464110,09:17:00,09:17:00,8219,10,,,,2928.07,
15464110,09:18:58,09:18:58,499,11,,,,3791.36,0
15464110,09:19:36,09:19:36,500,12,,,,4068.72,0
15464110,09:20:14,09:20:14,501,13,,,,4318.69,0
15464110,09:20:50,09:20:50,502,14,,,,4555.36,0
15464110,09:21:32,09:21:32,503,15,,,,4832.27,0
15464110,09:22:09,09:22:09,7667,16,,,,5067.54,0
15464110,09:22:38,09:22:38,505,17,,,,5313.25,0
15464110,09:22:52,09:22:52,7668,18,,,,5437.58,0
15464110,09:23:40,09:23:40,507,19,,,,5773.47,0
15464110,09:24:07,09:24:07,508,20,,,,5919.07,0
15464110,09:24:45,09:24:45,509,21,,,,6157.06,0
15464110,09:25:07,09:25:07,463,22,,,,6338.81,0
15464110,09:27:00,09:27:00,510,23,,,,7079.85,
15464110,09:28:06,09:28:06,511,24,,,,7491.19,0
15464110,09:28:39,09:28:39,512,25,,,,7655.3,0
15464110,09:29:26,09:29:26,513,26,,,,7852.95,0
15464110,09:30:05,09:30:05,514,27,,,,8046.94,0
15464110,09:30:41,09:30:41,515,28,,,,8267.81,0
15464110,09:31:18,09:31:18,516,29,,,,8475.36,0
15464110,09:31:43,09:31:43,517,30,,,,8588.92,0
15464110,09:33:00,09:33:00,519,31,,,,9014.72,
15464110,09:34:05,09:34:05,8063,32,,,,9317.9,0
15464110,09:34:45,09:34:45,7272,33,,,,9529.48,0
15464110,09:35:17,09:35:17,7274,34,,,,9737.85,0
15464110,09:35:55,09:35:55,7275,35,,,,9955.71,0
15464110,09:36:30,09:36:30,7276,36,,,,10145.33,0
15464110,09:36:54,09:36:54,7277,37,,,,10260.42,0
15464110,09:37:29,09:37:29,528,38,,,,10418.97,0
15464110,09:38:00,09:38:00,529,39,,,,10569.42,
15464110,09:39:02,09:39:02,530,40,,,,10778.99,0
15464110,09:40:18,09:40:18,531,41,,,,11057.37,0
15464110,09:41:55,09:41:55,532,42,,,,11331.79,0
15464110,09:42:40,09:42:40,533,43,,,,11508.67,0
15464110,09:44:00,09:44:00,9822,44,,,,11837.27,
15464110,09:44:35,09:44:35,8431,45,,,,12018.47,0
15464110,09:45:52,09:45:52,1153,46,,,,12353.8,0
15464110,09:47:00,09:47:00,9869,47,,,,12659.84,
15464110,09:47:54,09:47:54,538,48,,,,12944.16,0
15464110,09:48:38,09:48:38,539,49,,,,13206.08,0
15464110,09:49:22,09:49:22,540,50,,,,13349.87,0
15464110,09:50:03,09:50:03,541,51,,,,13538.81,0
15464110,09:50:44,09:50:44,542,52,,,,13696.01,0
15464110,09:52:18,09:52:18,543,53,,,,14028.17,0
15464110,09:53:15,09:53:15,544,54,,,,14241.66,0
15464110,09:54:05,09:54:05,545,55,,,,14448.66,0
15464110,09:55:00,09:55:00,546,56,,,,14568.62,
15464110,09:58:19,09:58:19,549,57,,,,15170.97,0
15464110,09:59:20,09:59:20,550,58,,,,15365.42,0
15464110,10:00:18,10:00:18,551,59,,,,15563.75,0
15464110,10:00:59,10:00:59,552,60,,,,15686.87,0
15464110,10:02:00,10:02:00,422,61,,1,,15915.1,
15464150,09:11:00,09:11:00,9498,1,,,1,0,
15464150,09:12:09,09:12:09,489,2,,,,741.32,0
15464150,09:13:08,09:13:08,490,3,,,,1288.42,0
15464150,09:13:28,09:13:28,491,4,,,,1479.61,0
15464150,09:13:49,09:13:49,492,5,,,,1630.38,0
15464150,09:14:46,09:14:46,494,6,,,,2022.95,0
15464150,09:15:14,09:15:14,495,7,,,,2166.77,0
15464150,09:15:45,09:15:45,496,8,,,,2384.71,0
15464150,09:16:30,09:16:30,497,9,,,,2719.31,0
15464150,09:17:00,09:17:00,8219,10,,,,2928.07,
15464150,09:18:58,09:18:58,499,11,,,,3791.36,0
15464150,09:19:36,09:19:36,500,12,,,,4068.72,0
15464150,09:20:14,09:20:14,501,13,,,,4318.69,0
15464150,09:20:50,09:20:50,502,14,,,,4555.36,0
15464150,09:21:32,09:21:32,503,15,,,,4832.27,0
15464150,09:22:09,09:22:09,7667,16,,,,5067.54,0
15464150,09:22:38,09:22:38,505,17,,,,5313.25,0
15464150,09:22:52,09:22:52,7668,18,,,,5437.58,0
15464150,09:23:40,09:23:40,507,19,,,,5773.47,0
15464150,09:24:07,09:24:07,508,20,,,,5919.07,0
15464150,09:24:45,09:24:45,509,21,,,,6157.06,0
15464150,09:25:07,09:25:07,463,22,,,,6338.81,0
15464150,09:27:00,09:27:00,510,23,,,,7079.85,
15464150,09:28:06,09:28:06,511,24,,,,7491.19,0
15464150,09:28:39,09:28:39,512,25,,,,7655.3,0
15464150,09:29:26,09:29:26,513,26,,,,7852.95,0
15464150,09:30:05,09:30:05,514,27,,,,8046.94,0
15464150,09:30:41,09:30:41,515,28,,,,8267.81,0
15464150,09:31:18,09:31:18,516,29,,,,8475.36,0
15464150,09:31:43,09:31:43,517,30,,,,8588.92,0
15464150,09:33:00,09:33:00,519,31,,,,9014.72,
15464150,09:34:05,09:34:05,8063,32,,,,9317.9,0
15464150,09:34:45,09:34:45,7272,33,,,,9529.48,0
15464150,09:35:17,09:35:17,7274,34,,,,9737.85,0
15464150,09:35:55,09:35:55,7275,35,,,,9955.71,0
15464150,09:36:30,09:36:30,7276,36,,,,10145.33,0
15464150,09:36:54,09:36:54,7277,37,,,,10260.42,0
15464150,09:37:29,09:37:29,528,38,,,,10418.97,0
15464150,09:38:00,09:38:00,529,39,,,,10569.42,
15464150,09:39:02,09:39:02,530,40,,,,10778.99,0
15464150,09:40:18,09:40:18,531,41,,,,11057.37,0
15464150,09:41:55,09:41:55,532,42,,,,11331.79,0
15464150,09:42:40,09:42:40,533,43,,,,11508.67,0
15464150,09:44:00,09:44:00,9822,44,,,,11837.27,
15464150,09:44:35,09:44:35,8431,45,,,,12018.47,0
15464150,09:45:52,09:45:52,1153,46,,,,12353.8,0
15464150,09:47:00,09:47:00,9869,47,,,,12659.84,
15464150,09:47:54,09:47:54,538,48,,,,12944.16,0
15464150,09:48:38,09:48:38,539,49,,,,13206.08,0
15464150,09:49:22,09:49:22,540,50,,,,13349.87,0
15464150,09:50:03,09:50:03,541,51,,,,13538.81,0
15464150,09:50:44,09:50:44,542,52,,,,13696.01,0
15464150,09:52:18,09:52:18,543,53,,,,14028.17,0
15464150,09:53:15,09:53:15,544,54,,,,14241.66,0
15464150,09:54:05,09:54:05,545,55,,,,14448.66,0
15464150,09:55:00,09:55:00,546,56,,,,14568.62,
15464150,09:58:19,09:58:19,549,57,,,,15170.97,0
15464150,09:59:20,09:59:20,550,58,,,,15365.42,0
15464150,10:00:18,10:00:18,551,59,,,,15563.75,0
15464150,10:00:59,10:00:59,552,60,,,,15686.87,0
15464150,10:02:00,10:02:00,422,61,,1,,15915.1,
15532070,23:16:00,23:16:00,9498,1,,,1,0,
15532070,23:16:57,23:16:57,489,2,,,,741.32,0
15532070,23:17:46,23:17:46,490,3,,,,1288.42,0
15532070,23:18:04,23:18:04,491,4,,,,1479.61,0
15532070,23:18:21,23:18:21,492,5,,,,1630.38,0
15532070,23:19:08,23:19:08,494,6,,,,2022.95,0
15532070,23:19:32,23:19:32,495,7,,,,2166.77,0
15532070,23:19:57,23:19:57,496,8,,,,2384.71,0
15532070,23:20:35,23:20:35,497,9,,,,2719.31,0
15532070,23:21:00,23:21:00,8219,10,,,,2928.07,
15532070,23:22:46,23:22:46,499,11,,,,3791.36,0
15532070,23:23:20,23:23:20,500,12,,,,4068.72,0
15532070,23:23:55,23:23:55,501,13,,,,4318.69,0
15532070,23:24:27,23:24:27,502,14,,,,4555.36,0
15532070,23:25:05,23:25:05,503,15,,,,4832.27,0
15532070,23:25:38,23:25:38,7667,16,,,,5067.54,0
15532070,23:26:04,23:26:04,505,17,,,,5313.25,0
15532070,23:26:17,23:26:17,7668,18,,,,5437.58,0
15532070,23:27:00,23:27:00,507,19,,,,5773.47,0
15532070,23:27:24,23:27:24,508,20,,,,5919.07,0
15532070,23:27:58,23:27:58,509,21,,,,6157.06,0
15532070,23:28:18,23:28:18,463,22,,,,6338.81,0
15532070,23:30:00,23:30:00,510,23,,,,7079.85,
15532070,23:30:55,23:30:55,511,24,,,,7491.19,0
15532070,23:31:23,23:31:23,512,25,,,,7655.3,0
15532070,23:32:02,23:32:02,513,26,,,,7852.95,0
15532070,23:32:34,23:32:34,514,27,,,,8046.94,0
15532070,23:33:04,23:33:04,515,28,,,,8267.81,0
15532070,23:33:35,23:33:35,516,29,,,,8475.36,0
15532070,23:33:56,23:33:56,517,30,,,,8588.92,0
15532070,23:35:00,23:35:00,519,31,,,,9014.72,
15532070,23:36:05,23:36:05,8063,32,,,,9317.9,0
15532070,23:36:45,23:36:45,7272,33,,,,9529.48,0
15532070,23:37:17,23:37:17,7274,34,,,,9737.85,0
15532070,23:37:55,23:37:55,7275,35,,,,9955.71,0
15532070,23:38:30,23:38:30,7276,36,,,,10145.33,0
15532070,23:38:54,23:38:54,7277,37,,,,10260.42,0
15532070,23:39:29,23:39:29,528,38,,,,10418.97,0
15532070,23:40:00,23:40:00,529,39,,,,10569.42,
15532070,23:40:51,23:40:51,530,40,,,,10778.99,0
15532070,23:41:55,23:41:55,531,41,,,,11057.37,0
15532070,23:43:16,23:43:16,532,42,,,,11331.79,0
15532070,23:43:53,23:43:53,533,43,,,,11508.67,0
15532070,23:45:00,23:45:00,9822,44,,,,11837.27,
15532070,23:45:35,23:45:35,8431,45,,,,12018.47,0
15532070,23:46:52,23:46:52,1153,46,,,,12353.8,0
15532070,23:48:00,23:48:00,9869,47,,,,12659.84,
15532070,23:48:54,23:48:54,538,48,,,,12944.16,0
15532070,23:49:38,23:49:38,539,49,,,,13206.08,0
15532070,23:50:22,23:50:22,540,50,,,,13349.87,0
15532070,23:51:03,23:51:03,541,51,,,,13538.81,0
15532070,23:51:44,23:51:44,542,52,,,,13696.01,0
15532070,23:53:18,23:53:18,543,53,,,,14028.17,0
15532070,23:54:15,23:54:15,544,54,,,,14241.66,0
15532070,23:55:05,23:55:05,545,55,,,,14448.66,0
15532070,23:56:00,23:56:00,546,56,,,,14568.62,
15532070,23:59:19,23:59:19,549,57,,,,15170.97,0
15532070,24:00:20,24:00:20,550,58,,,,15365.42,0
15532070,24:01:18,24:01:18,551,59,,,,15563.75,0
15532070,24:01:59,24:01:59,552,60,,,,15686.87,0
15532070,24:03:00,24:03:00,422,61,,1,,15915.1,
15532100,23:16:00,23:16:00,9498,1,,,1,0,
15532100,23:16:57,23:16:57,489,2,,,,741.32,0
15532100,23:17:46,23:17:46,490,3,,,,1288.42,0
15532100,23:18:04,23:18:04,491,4,,,,1479.61,0
15532100,23:18:21,23:18:21,492,5,,,,1630.38,0
15532100,23:19:08,23:19:08,494,6,,,,2022.95,0
15532100,23:19:32,23:19:32,495,7,,,,2166.77,0
15532100,23:19:57,23:19:57,496,8,,,,2384.71,0
15532100,23:20:35,23:20:35,497,9,,,,2719.31,0
15532100,23:21:00,23:21:00,8219,10,,,,2928.07,
15532100,23:22:46,23:22:46,499,11,,,,3791.36,0
15532100,23:23:20,23:23:20,500,12,,,,4068.72,0
15532100,23:23:55,23:23:55,501,13,,,,4318.69,0
15532100,23:24:27,23:24:27,502,14,,,,4555.36,0
15532100,23:25:05,23:25:05,503,15,,,,4832.27,0
15532100,23:25:38,23:25:38,7667,16,,,,5067.54,0
15532100,23:26:04,23:26:04,505,17,,,,5313.25,0
15532100,23:26:17,23:26:17,7668,18,,,,5437.58,0
15532100,23:27:00,23:27:00,507,19,,,,5773.47,0
15532100,23:27:24,23:27:24,508,20,,,,5919.07,0
15532100,23:27:58,23:27:58,509,21,,,,6157.06,0
15532100,23:28:18,23:28:18,463,22,,,,6338.81,0
15532100,23:30:00,23:30:00,510,23,,,,7079.85,
15532100,23:30:55,23:30:55,511,24,,,,7491.19,0
15532100,23:31:23,23:31:23,512,25,,,,7655.3,0
15532100,23:32:02,23:32:02,513,26,,,,7852.95,0
15532100,23:32:34,23:32:34,514,27,,,,8046.94,0
15532100,23:33:04,23:33:04,515,28,,,,8267.81,0
15532100,23:33:35,23:33:35,516,29,,,,8475.36,0
15532100,23:33:56,23:33:56,517,30,,,,8588.92,0
15532100,23:35:00,23:35:00,519,31,,,,9014.72,
15532100,23:36:05,23:36:05,8063,32,,,,9317.9,0
15532100,23:36:45,23:36:45,7272,33,,,,9529.48,0
15532100,23:37:17,23:37:17,7274,34,,,,9737.85,0
15532100,23:37:55,23:37:55,7275,35,,,,9955.71,0
15532100,23:38:30,23:38:30,7276,36,,,,10145.33,0
15532100,23:38:54,23:38:54,7277,37,,,,10260.42,0
15532100,23:39:29,23:39:29,528,38,,,,10418.97,0
15532100,23:40:00,23:40:00,529,39,,,,10569.42,
15532100,23:40:51,23:40:51,530,40,,,,10778.99,0
15532100,23:41:55,23:41:55,531,41,,,,11057.37,0
15532100,23:43:16,23:43:16,532,42,,,,11331.79,0
15532100,23:43:53,23:43:53,533,43,,,,11508.67,0
15532100,23:45:00,23:45:00,9822,44,,,,11837.27,
15532100,23:45:35,23:45:35,8431,45,,,,12018.47,0
15532100,23:46:52,23:46:52,1153,46,,,,12353.8,0
15532100,23:48:00,23:48:00,9869,47,,,,12659.84,
15532100,23:48:54,23:48:54,538,48,,,,12944.16,0
15532100,23:49:38,23:49:38,539,49,,,,13206.08,0
15532100,23:50:22,23:50:22,540,50,,,,13349.87,0
15532100,23:51:03,23:51:03,541,51,,,,13538.81,0
15532100,23:51:44,23:51:44,542,52,,,,13696.01,0
15532100,23:53:18,23:53:18,543,53,,,,14028.17,0
15532100,23:54:15,23:54:15,544,54,,,,14241.66,0
15532100,23:55:05,23:55:05,545,55,,,,14448.66,0
15532100,23:56:00,23:56:00,546,56,,,,14568.62,
15532100,23:59:19,23:59:19,549,57,,,,15170.97,0
15532100,24:00:20,24:00:20,550,58,,,,15365.42,0
15532100,24:01:18,24:01:18,551,59,,,,15563.75,0
15532100,24:01:59,24:01:59,552,60,,,,15686.87,0
15532100,24:03:00,24:03:00,422,61,,1,,15915.1,
15532140,23:16:00,23:16:00,9498,1,,,1,0,
15532140,23:16:57,23:16:57,489,2,,,,741.32,0
15532140,23:17:46,23:17:46,490,3,,,,1288.42,0
15532140,23:18:04,23:18:04,491,4,,,,1479.61,0
15532140,23:18:21,23:18:21,492,5,,,,1630.38,0
15532140,23:19:08,23:19:08,494,6,,,,2022.95,0
15532140,23:19:32,23:19:32,495,7,,,,2166.77,0
15532140,23:19:57,23:19:57,496,8,,,,2384.71,0
15532140,23:20:35,23:20:35,497,9,,,,2719.31,0
15532140,23:21:00,23:21:00,8219,10,,,,2928.07,
15532140,23:22:46,23:22:46,499,11,,,,3791.36,0
15532140,23:23:20,23:23:20,500,12,,,,4068.72,0
15532140,23:23:55,23:23:55,501,13,,,,4318.69,0
15532140,23:24:27,23:24:27,502,14,,,,4555.36,0
15532140,23:25:05,23:25:05,503,15,,,,4832.27,0
15532140,23:25:38,23:25:38,7667,16,,,,5067.54,0
15532140,23:26:04,23:26:04,505,17,,,,5313.25,0
15532140,23:26:17,23:26:17,7668,18,,,,5437.58,0
15532140,23:27:00,23:27:00,507,19,,,,5773.47,0
15532140,23:27:24,23:27:24,508,20,,,,5919.07,0
15532140,23:27:58,23:27:58,509,21,,,,6157.06,0
15532140,23:28:18,23:28:18,463,22,,,,6338.81,0
15532140,23:30:00,23:30:00,510,23,,,,7079.85,
15532140,23:30:55,23:30:55,511,24,,,,7491.19,0
15532140,23:31:23,23:31:23,512,25,,,,7655.3,0
15532140,23:32:02,23:32:02,513,26,,,,7852.95,0
15532140,23:32:34,23:32:34,514,27,,,,8046.94,0
15532140,23:33:04,23:33:04,515,28,,,,8267.81,0
15532140,23:33:35,23:33:35,516,29,,,,8475.36,0
15532140,23:33:56,23:33:56,517,30,,,,8588.92,0
15532140,23:35:00,23:35:00,519,31,,,,9014.72,
15532140,23:36:05,23:36:05,8063,32,,,,9317.9,0
15532140,23:36:45,23:36:45,7272,33,,,,9529.48,0
15532140,23:37:17,23:37:17,7274,34,,,,9737.85,0
15532140,23:37:55,23:37:55,7275,35,,,,9955.71,0
15532140,23:38:30,23:38:30,7276,36,,,,10145.33,0
15532140,23:38:54,23:38:54,7277,37,,,,10260.42,0
15532140,23:39:29,23:39:29,528,38,,,,10418.97,0
15532140,23:40:00,23:40:00,529,39,,,,10569.42,
15532140,23:40:51,23:40:51,530,40,,,,10778.99,0
15532140,23:41:55,23:41:55,531,41,,,,11057.37,0
15532140,23:43:16,23:43:16,532,42,,,,11331.79,0
15532140,23:43:53,23:43:53,533,43,,,,11508.67,0
15532140,23:45:00,23:45:00,9822,44,,,,11837.27,
15532140,23:45:35,23:45:35,8431,45,,,,12018.47,0
15532140,23:46:52,23:46:52,1153,46,,,,12353.8,0
15532140,23:48:00,23:48:00,9869,47,,,,12659.84,
15532140,23:48:54,23:48:54,538,48,,,,12944.16,0
15532140,23:49:38,23:49:38,539,49,,,,13206.08,0
15532140,23:50:22,23:50:22,540,50,,,,13349.87,0
15532140,23:51:03,23:51:03,541,51,,,,13538.81,0
15532140,23:51:44,23:51:44,542,52,,,,13696.01,0
15532140,23:53:18,23:53:18,543,53,,,,14028.17,0
15532140,23:54:15,23:54:15,544,54,,,,14241.66,0
15532140,23:55:05,23:55:05,545,55,,,,14448.66,0
15532140,23:56:00,23:56:00,546,56,,,,14568.62,
15532140,23:59:19,23:59:19,549,57,,,,15170.97,0
15532140,24:00:20,24:00:20,550,58,,,,15365.42,0
15532140,24:01:18,24:01:18,551,59,,,,15563.75,0
15532140,24:01:59,24:01:59,552,60,,,,15686.87,0
15532140,24:03:00,24:03:00,422,61,,1,,15915.1,
15679010,08:11:00,08:11:00,9498,1,,,1,0,
15679010,08:12:09,08:12:09,489,2,,,,741.32,0
15679010,08:13:08,08:13:08,490,3,,,,1288.42,0
15679010,08:13:28,08:13:28,491,4,,,,1479.61,0
15679010,08:13:49,08:13:49,492,5,,,,1630.38,0
15679010,08:14:46,08:14:46,494,6,,,,2022.95,0
15679010,08:15:14,08:15:14,495,7,,,,2166.77,0
15679010,08:15:45,08:15:45,496,8,,,,2384.71,0
15679010,08:16:30,08:16:30,497,9,,,,2719.31,0
15679010,08:17:00,08:17:00,8219,10,,,,2928.07,
15679010,08:18:58,08:18:58,499,11,,,,3791.36,0
15679010,08:19:36,08:19:36,500,12,,,,4068.72,0
15679010,08:20:14,08:20:14,501,13,,,,4318.69,0
15679010,08:20:50,08:20:50,502,14,,,,4555.36,0
15679010,08:21:32,08:21:32,503,15,,,,4832.27,0
15679010,08:22:09,08:22:09,7667,16,,,,5067.54,0
15679010,08:22:38,08:22:38,505,17,,,,5313.25,0
15679010,08:22:52,08:22:52,7668,18,,,,5437.58,0
15679010,08:23:40,08:23:40,507,19,,,,5773.47,0
15679010,08:24:07,08:24:07,508,20,,,,5919.07,0
15679010,08:24:45,08:24:45,509,21,,,,6157.06,0
15679010,08:25:07,08:25:07,463,22,,,,6338.81,0
15679010,08:27:00,08:27:00,510,23,,,,7079.85,
15679010,08:28:06,08:28:06,511,24,,,,7491.19,0
15679010,08:28:39,08:28:39,512,25,,,,7655.3,0
15679010,08:29:26,08:29:26,513,26,,,,7852.95,0
15679010,08:30:05,08:30:05,514,27,,,,8046.94,0
15679010,08:30:41,08:30:41,515,28,,,,8267.81,0
15679010,08:31:18,08:31:18,516,29,,,,8475.36,0
15679010,08:31:43,08:31:43,517,30,,,,8588.92,0
15679010,08:33:00,08:33:00,519,31,,,,9014.72,
15679010,08:33:52,08:33:52,8063,32,,,,9317.9,0
15679010,08:34:24,08:34:24,7272,33,,,,9529.48,0
15679010,08:34:50,08:34:50,7274,34,,,,9737.85,0
15679010,08:35:20,08:35:20,7275,35,,,,9955.71,0
15679010,08:35:48,08:35:48,7276,36,,,,10145.33,0
15679010,08:36:07,08:36:07,7277,37,,,,10260.42,0
15679010,08:36:35,08:36:35,528,38,,,,10418.97,0
15679010,08:37:00,08:37:00,529,39,,,,10569.42,
15679010,08:37:51,08:37:51,530,40,,,,10778.99,0
15679010,08:38:55,08:38:55,531,41,,,,11057.37,0
15679010,08:40:16,08:40:16,532,42,,,,11331.79,0
15679010,08:40:53,08:40:53,533,43,,,,11508.67,0
15679010,08:42:00,08:42:00,9822,44,,,,11837.27,
15679010,08:42:35,08:42:35,8431,45,,,,12018.47,0
15679010,08:43:52,08:43:52,1153,46,,,,12353.8,0
15679010,08:45:00,08:45:00,9869,47,,,,12659.84,
15679010,08:45:54,08:45:54,538,48,,,,12944.16,0
15679010,08:46:38,08:46:38,539,49,,,,13206.08,0
15679010,08:47:22,08:47:22,540,50,,,,13349.87,0
15679010,08:48:03,08:48:03,541,51,,,,13538.81,0
15679010,08:48:44,08:48:44,542,52,,,,13696.01,0
15679010,08:50:18,08:50:18,543,53,,,,14028.17,0
15679010,08:51:15,08:51:15,544,54,,,,14241.66,0
15679010,08:52:05,08:52:05,545,55,,,,14448.66,0
15679010,08:53:00,08:53:00,546,56,,,,14568.62,
15679010,08:56:19,08:56:19,549,57,,,,15170.97,0
15679010,08:57:20,08:57:20,550,58,,,,15365.42,0
15679010,08:58:18,08:58:18,551,59,,,,15563.75,0
15679010,08:58:59,08:58:59,552,60,,,,15686.87,0
15679010,09:00:00,09:00:00,422,61,,1,,15915.1,
15679110,08:11:00,08:11:00,9498,1,,,1,0,
15679110,08:12:09,08:12:09,489,2,,,,741.32,0
15679110,08:13:08,08:13:08,490,3,,,,1288.42,0
15679110,08:13:28,08:13:28,491,4,,,,1479.61,0
15679110,08:13:49,08:13:49,492,5,,,,1630.38,0
15679110,08:14:46,08:14:46,494,6,,,,2022.95,0
15679110,08:15:14,08:15:14,495,7,,,,2166.77,0
15679110,08:15:45,08:15:45,496,8,,,,2384.71,0
15679110,08:16:30,08:16:30,497,9,,,,2719.31,0
15679110,08:17:00,08:17:00,8219,10,,,,2928.07,
15679110,08:18:58,08:18:58,499,11,,,,3791.36,0
15679110,08:19:36,08:19:36,500,12,,,,4068.72,0
15679110,08:20:14,08:20:14,501,13,,,,4318.69,0
15679110,08:20:50,08:20:50,502,14,,,,4555.36,0
15679110,08:21:32,08:21:32,503,15,,,,4832.27,0
15679110,08:22:09,08:22:09,7667,16,,,,5067.54,0
15679110,08:22:38,08:22:38,505,17,,,,5313.25,0
15679110,08:22:52,08:22:52,7668,18,,,,5437.58,0
15679110,08:23:40,08:23:40,507,19,,,,5773.47,0
15679110,08:24:07,08:24:07,508,20,,,,5919.07,0
15679110,08:24:45,08:24:45,509,21,,,,6157.06,0
15679110,08:25:07,08:25:07,463,22,,,,6338.81,0
15679110,08:27:00,08:27:00,510,23,,,,7079.85,
15679110,08:28:06,08:28:06,511,24,,,,7491.19,0
15679110,08:28:39,08:28:39,512,25,,,,7655.3,0
15679110,08:29:26,08:29:26,513,26,,,,7852.95,0
15679110,08:30:05,08:30:05,514,27,,,,8046.94,0
15679110,08:30:41,08:30:41,515,28,,,,8267.81,0
15679110,08:31:18,08:31:18,516,29,,,,8475.36,0
15679110,08:31:43,08:31:43,517,30,,,,8588.92,0
15679110,08:33:00,08:33:00,519,31,,,,9014.72,
15679110,08:33:52,08:33:52,8063,32,,,,9317.9,0
15679110,08:34:24,08:34:24,7272,33,,,,9529.48,0
15679110,08:34:50,08:34:50,7274,34,,,,9737.85,0
15679110,08:35:20,08:35:20,7275,35,,,,9955.71,0
15679110,08:35:48,08:35:48,7276,36,,,,10145.33,0
15679110,08:36:07,08:36:07,7277,37,,,,10260.42,0
15679110,08:36:35,08:36:35,528,38,,,,10418.97,0
15679110,08:37:00,08:37:00,529,39,,,,10569.42,
15679110,08:37:51,08:37:51,530,40,,,,10778.99,0
15679110,08:38:55,08:38:55,531,41,,,,11057.37,0
15679110,08:40:16,08:40:16,532,42,,,,11331.79,0
15679110,08:40:53,08:40:53,533,43,,,,11508.67,0
15679110,08:42:00,08:42:00,9822,44,,,,11837.27,
15679110,08:42:35,08:42:35,8431,45,,,,12018.47,0
15679110,08:43:52,08:43:52,1153,46,,,,12353.8,0
15679110,08:45:00,08:45:00,9869,47,,,,12659.84,
15679110,08:45:54,08:45:54,538,48,,,,12944.16,0
15679110,08:46:38,08:46:38,539,49,,,,13206.08,0
15679110,08:47:22,08:47:22,540,50,,,,13349.87,0
15679110,08:48:03,08:48:03,541,51,,,,13538.81,0
15679110,08:48:44,08:48:44,542,52,,,,13696.01,0
15679110,08:50:18,08:50:18,543,53,,,,14028.17,0
15679110,08:51:15,08:51:15,544,54,,,,14241.66,0
15679110,08:52:05,08:52:05,545,55,,,,14448.66,0
15679110,08:53:00,08:53:00,546,56,,,,14568.62,
15679110,08:56:19,08:56:19,549,57,,,,15170.97,0
15679110,08:57:20,08:57:20,550,58,,,,15365.42,0
15679110,08:58:18,08:58:18,551,59,,,,15563.75,0
15679110,08:58:59,08:58:59,552,60,,,,15686.87,0
15679110,09:00:00,09:00:00,422,61,,1,,15915.1,
15679150,08:11:00,08:11:00,9498,1,,,1,0,
15679150,08:12:09,08:12:09,489,2,,,,741.32,0
15679150,08:13:08,08:13:08,490,3,,,,1288.42,0
15679150,08:13:28,08:13:28,491,4,,,,1479.61,0
15679150,08:13:49,08:13:49,492,5,,,,1630.38,0
15679150,08:14:46,08:14:46,494,6,,,,2022.95,0
15679150,08:15:14,08:15:14,495,7,,,,2166.77,0
15679150,08:15:45,08:15:45,496,8,,,,2384.71,0
15679150,08:16:30,08:16:30,497,9,,,,2719.31,0
15679150,08:17:00,08:17:00,8219,10,,,,2928.07,
15679150,08:18:58,08:18:58,499,11,,,,3791.36,0
15679150,08:19:36,08:19:36,500,12,,,,4068.72,0
15679150,08:20:14,08:20:14,501,13,,,,4318.69,0
15679150,08:20:50,08:20:50,502,14,,,,4555.36,0
15679150,08:21:32,08:21:32,503,15,,,,4832.27,0
15679150,08:22:09,08:22:09,7667,16,,,,5067.54,0
15679150,08:22:38,08:22:38,505,17,,,,5313.25,0
15679150,08:22:52,08:22:52,7668,18,,,,5437.58,0
15679150,08:23:40,08:23:40,507,19,,,,5773.47,0
15679150,08:24:07,08:24:07,508,20,,,,5919.07,0
15679150,08:24:45,08:24:45,509,21,,,,6157.06,0
15679150,08:25:07,08:25:07,463,22,,,,6338.81,0
15679150,08:27:00,08:27:00,510,23,,,,7079.85,
15679150,08:28:06,08:28:06,511,24,,,,7491.19,0
15679150,08:28:39,08:28:39,512,25,,,,7655.3,0
15679150,08:29:26,08:29:26,513,26,,,,7852.95,0
15679150,08:30:05,08:30:05,514,27,,,,8046.94,0
15679150,08:30:41,08:30:41,515,28,,,,8267.81,0
15679150,08:31:18,08:31:18,516,29,,,,8475.36,0
15679150,08:31:43,08:31:43,517,30,,,,8588.92,0
15679150,08:33:00,08:33:00,519,31,,,,9014.72,
15679150,08:33:52,08:33:52,8063,32,,,,9317.9,0
15679150,08:34:24,08:34:24,7272,33,,,,9529.48,0
15679150,08:34:50,08:34:50,7274,34,,,,9737.85,0
15679150,08:35:20,08:35:20,7275,35,,,,9955.71,0
15679150,08:35:48,08:35:48,7276,36,,,,10145.33,0
15679150,08:36:07,08:36:07,7277,37,,,,10260.42,0
15679150,08:36:35,08:36:35,528,38,,,,10418.97,0
15679150,08:37:00,08:37:00,529,39,,,,10569.42,
15679150,08:37:51,08:37:51,530,40,,,,10778.99,0
15679150,08:38:55,08:38:55,531,41,,,,11057.37,0
15679150,08:40:16,08:40:16,532,42,,,,11331.79,0
15679150,08:40:53,08:40:53,533,43,,,,11508.67,0
15679150,08:42:00,08:42:00,9822,44,,,,11837.27,
15679150,08:42:35,08:42:35,8431,45,,,,12018.47,0
15679150,08:43:52,08:43:52,1153,46,,,,12353.8,0
15679150,08:45:00,08:45:00,9869,47,,,,12659.84,
15679150,08:45:54,08:45:54,538,48,,,,12944.16,0
15679150,08:46:38,08:46:38,539,49,,,,13206.08,0
15679150,08:47:22,08:47:22,540,50,,,,13349.87,0
15679150,08:48:03,08:48:03,541,51,,,,13538.81,0
15679150,08:48:44,08:48:44,542,52,,,,13696.01,0
15679150,08:50:18,08:50:18,543,53,,,,14028.17,0
15679150,08:51:15,08:51:15,544,54,,,,14241.66,0
15679150,08:52:05,08:52:05,545,55,,,,14448.66,0
15679150,08:53:00,08:53:00,546,56,,,,14568.62,
15679150,08:56:19,08:56:19,549,57,,,,15170.97,0
15679150,08:57:20,08:57:20,550,58,,,,15365.42,0
15679150,08:58:18,08:58:18,551,59,,,,15563.75,0
15679150,08:58:59,08:58:59,552,60,,,,15686.87,0
15679150,09:00:00,09:00:00,422,61,,1,,15915.1,
15842020,12:30:00,12:30:00,9498,1,,,1,0,
15842020,12:31:32,12:31:32,489,2,,,,741.32,0
15842020,12:32:50,12:32:50,490,3,,,,1288.42,0
15842020,12:33:18,12:33:18,491,4,,,,1479.61,0
15842020,12:33:46,12:33:46,492,5,,,,1630.38,0
15842020,12:35:02,12:35:02,494,6,,,,2022.95,0
15842020,12:35:39,12:35:39,495,7,,,,2166.77,0
15842020,12:36:20,12:36:20,496,8,,,,2384.71,0
15842020,12:37:20,12:37:20,497,9,,,,2719.31,0
15842020,12:38:00,12:38:00,8219,10,,,,2928.07,
15842020,12:40:33,12:40:33,499,11,,,,3791.36,0
15842020,12:41:23,12:41:23,500,12,,,,4068.72,0
15842020,12:42:12,12:42:12,501,13,,,,4318.69,0
15842020,12:43:00,12:43:00,502,14,,,,4555.36,0
15842020,12:43:54,12:43:54,503,15,,,,4832.27,0
15842020,12:44:41,12:44:41,7667,16,,,,5067.54,0
15842020,12:45:19,12:45:19,505,17,,,,5313.25,0
15842020,12:45:38,12:45:38,7668,18,,,,5437.58,0
15842020,12:46:40,12:46:40,507,19,,,,5773.47,0
15842020,12:47:15,12:47:15,508,20,,,,5919.07,0
15842020,12:48:05,12:48:05,509,21,,,,6157.06,0
15842020,12:48:33,12:48:33,463,22,,,,6338.81,0
15842020,12:51:00,12:51:00,510,23,,,,7079.85,
15842020,12:52:39,12:52:39,511,24,,,,7491.19,0
15842020,12:53:29,12:53:29,512,25,,,,7655.3,0
15842020,12:54:40,12:54:40,513,26,,,,7852.95,0
15842020,12:55:38,12:55:38,514,27,,,,8046.94,0
15842020,12:56:31,12:56:31,515,28,,,,8267.81,0
15842020,12:57:27,12:57:27,516,29,,,,8475.36,0
15842020,12:58:05,12:58:05,517,30,,,,8588.92,0
15842020,13:00:00,13:00:00,519,31,,,,9014.72,
15842020,13:01:31,13:01:31,8063,32,,,,9317.9,0
15842020,13:02:27,13:02:27,7272,33,,,,9529.48,0
15842020,13:03:13,13:03:13,7274,34,,,,9737.85,0
15842020,13:04:05,13:04:05,7275,35,,,,9955.71,0
15842020,13:04:54,13:04:54,7276,36,,,,10145.33,0
15842020,13:05:28,13:05:28,7277,37,,,,10260.42,0
15842020,13:06:17,13:06:17,528,38,,,,10418.97,0
15842020,13:07:00,13:07:00,529,39,,,,10569.42,
15842020,13:08:23,13:08:23,530,40,,,,10778.99,0
15842020,13:10:04,13:10:04,531,41,,,,11057.37,0
15842020,13:12:13,13:12:13,532,42,,,,11331.79,0
15842020,13:13:13,13:13:13,533,43,,,,11508.67,0
15842020,13:15:00,13:15:00,9822,44,,,,11837.27,
15842020,13:15:46,13:15:46,8431,45,,,,12018.47,0
15842020,13:17:30,13:17:30,1153,46,,,,12353.8,0
15842020,13:19:00,13:19:00,9869,47,,,,12659.84,
15842020,13:20:01,13:20:01,538,48,,,,12944.16,0
15842020,13:20:51,13:20:51,539,49,,,,13206.08,0
15842020,13:21:40,13:21:40,540,50,,,,13349.87,0
15842020,13:22:26,13:22:26,541,51,,,,13538.81,0
15842020,13:23:13,13:23:13,542,52,,,,13696.01,0
15842020,13:24:57,13:24:57,543,53,,,,14028.17,0
15842020,13:26:02,13:26:02,544,54,,,,14241.66,0
15842020,13:26:58,13:26:58,545,55,,,,14448.66,0
15842020,13:28:00,13:28:00,546,56,,,,14568.62,
15842020,13:32:45,13:32:45,549,57,,,,15170.97,0
15842020,13:34:12,13:34:12,550,58,,,,15365.42,0
15842020,13:35:34,13:35:34,551,59,,,,15563.75,0
15842020,13:36:32,13:36:32,552,60,,,,15686.87,0
15842020,13:38:00,13:38:00,422,61,,1,,15915.1,
15842030,12:30:00,12:30:00,9498,1,,,1,0,
15842030,12:31:32,12:31:32,489,2,,,,741.32,0
15842030,12:32:50,12:32:50,490,3,,,,1288.42,0
15842030,12:33:18,12:33:18,491,4,,,,1479.61,0
15842030,12:33:46,12:33:46,492,5,,,,1630.38,0
15842030,12:35:02,12:35:02,494,6,,,,2022.95,0
15842030,12:35:39,12:35:39,495,7,,,,2166.77,0
15842030,12:36:20,12:36:20,496,8,,,,2384.71,0
15842030,12:37:20,12:37:20,497,9,,,,2719.31,0
15842030,12:38:00,12:38:00,8219,10,,,,2928.07,
15842030,12:40:33,12:40:33,499,11,,,,3791.36,0
15842030,12:41:23,12:41:23,500,12,,,,4068.72,0
15842030,12:42:12,12:42:12,501,13,,,,4318.69,0
15842030,12:43:00,12:43:00,502,14,,,,4555.36,0
15842030,12:43:54,12:43:54,503,15,,,,4832.27,0
15842030,12:44:41,12:44:41,7667,16,,,,5067.54,0
15842030,12:45:19,12:45:19,505,17,,,,5313.25,0
15842030,12:45:38,12:45:38,7668,18,,,,5437.58,0
15842030,12:46:40,12:46:40,507,19,,,,5773.47,0
15842030,12:47:15,12:47:15,508,20,,,,5919.07,0
15842030,12:48:05,12:48:05,509,21,,,,6157.06,0
15842030,12:48:33,12:48:33,463,22,,,,6338.81,0
15842030,12:51:00,12:51:00,510,23,,,,7079.85,
15842030,12:52:39,12:52:39,511,24,,,,7491.19,0
15842030,12:53:29,12:53:29,512,25,,,,7655.3,0
15842030,12:54:40,12:54:40,513,26,,,,7852.95,0
15842030,12:55:38,12:55:38,514,27,,,,8046.94,0
15842030,12:56:31,12:56:31,515,28,,,,8267.81,0
15842030,12:57:27,12:57:27,516,29,,,,8475.36,0
15842030,12:58:05,12:58:05,517,30,,,,8588.92,0
15842030,13:00:00,13:00:00,519,31,,,,9014.72,
15842030,13:01:31,13:01:31,8063,32,,,,9317.9,0
15842030,13:02:27,13:02:27,7272,33,,,,9529.48,0
15842030,13:03:13,13:03:13,7274,34,,,,9737.85,0
15842030,13:04:05,13:04:05,7275,35,,,,9955.71,0
15842030,13:04:54,13:04:54,7276,36,,,,10145.33,0
15842030,13:05:28,13:05:28,7277,37,,,,10260.42,0
15842030,13:06:17,13:06:17,528,38,,,,10418.97,0
15842030,13:07:00,13:07:00,529,39,,,,10569.42,
15842030,13:08:23,13:08:23,530,40,,,,10778.99,0
15842030,13:10:04,13:10:04,531,41,,,,11057.37,0
15842030,13:12:13,13:12:13,532,42,,,,11331.79,0
15842030,13:13:13,13:13:13,533,43,,,,11508.67,0
15842030,13:15:00,13:15:00,9822,44,,,,11837.27,
15842030,13:15:46,13:15:46,8431,45,,,,12018.47,0
15842030,13:17:30,13:17:30,1153,46,,,,12353.8,0
15842030,13:19:00,13:19:00,9869,47,,,,12659.84,
15842030,13:20:01,13:20:01,538,48,,,,12944.16,0
15842030,13:20:51,13:20:51,539,49,,,,13206.08,0
15842030,13:21:40,13:21:40,540,50,,,,13349.87,0
15842030,13:22:26,13:22:26,541,51,,,,13538.81,0
15842030,13:23:13,13:23:13,542,52,,,,13696.01,0
15842030,13:24:57,13:24:57,543,53,,,,14028.17,0
15842030,13:26:02,13:26:02,544,54,,,,14241.66,0
15842030,13:26:58,13:26:58,545,55,,,,14448.66,0
15842030,13:28:00,13:28:00,546,56,,,,14568.62,
15842030,13:32:45,13:32:45,549,57,,,,15170.97,0
15842030,13:34:12,13:34:12,550,58,,,,15365.42,0
15842030,13:35:34,13:35:34,551,59,,,,15563.75,0
15842030,13:36:32,13:36:32,552,60,,,,15686.87,0
15842030,13:38:00,13:38:00,422,61,,1,,15915.1,
15842040,12:30:00,12:30:00,9498,1,,,1,0,
15842040,12:31:32,12:31:32,489,2,,,,741.32,0
15842040,12:32:50,12:32:50,490,3,,,,1288.42,0
15842040,12:33:18,12:33:18,491,4,,,,1479.61,0
15842040,12:33:46,12:33:46,492,5,,,,1630.38,0
15842040,12:35:02,12:35:02,494,6,,,,2022.95,0
15842040,12:35:39,12:35:39,495,7,,,,2166.77,0
15842040,12:36:20,12:36:20,496,8,,,,2384.71,0
15842040,12:37:20,12:37:20,497,9,,,,2719.31,0
15842040,12:38:00,12:38:00,8219,10,,,,2928.07,
15842040,12:40:33,12:40:33,499,11,,,,3791.36,0
15842040,12:41:23,12:41:23,500,12,,,,4068.72,0
15842040,12:42:12,12:42:12,501,13,,,,4318.69,0
15842040,12:43:00,12:43:00,502,14,,,,4555.36,0
15842040,12:43:54,12:43:54,503,15,,,,4832.27,0
15842040,12:44:41,12:44:41,7667,16,,,,5067.54,0
15842040,12:45:19,12:45:19,505,17,,,,5313.25,0
15842040,12:45:38,12:45:38,7668,18,,,,5437.58,0
15842040,12:46:40,12:46:40,507,19,,,,5773.47,0
15842040,12:47:15,12:47:15,508,20,,,,5919.07,0
15842040,12:48:05,12:48:05,509,21,,,,6157.06,0
15842040,12:48:33,12:48:33,463,22,,,,6338.81,0
15842040,12:51:00,12:51:00,510,23,,,,7079.85,
15842040,12:52:39,12:52:39,511,24,,,,7491.19,0
15842040,12:53:29,12:53:29,512,25,,,,7655.3,0
15842040,12:54:40,12:54:40,513,26,,,,7852.95,0
15842040,12:55:38,12:55:38,514,27,,,,8046.94,0
15842040,12:56:31,12:56:31,515,28,,,,8267.81,0
15842040,12:57:27,12:57:27,516,29,,,,8475.36,0
15842040,12:58:05,12:58:05,517,30,,,,8588.92,0
15842040,13:00:00,13:00:00,519,31,,,,9014.72,
15842040,13:01:31,13:01:31,8063,32,,,,9317.9,0
15842040,13:02:27,13:02:27,7272,33,,,,9529.48,0
15842040,13:03:13,13:03:13,7274,34,,,,9737.85,0
15842040,13:04:05,13:04:05,7275,35,,,,9955.71,0
15842040,13:04:54,13:04:54,7276,36,,,,10145.33,0
15842040,13:05:28,13:05:28,7277,37,,,,10260.42,0
15842040,13:06:17,13:06:17,528,38,,,,10418.97,0
15842040,13:07:00,13:07:00,529,39,,,,10569.42,
15842040,13:08:23,13:08:23,530,40,,,,10778.99,0
15842040,13:10:04,13:10:04,531,41,,,,11057.37,0
15842040,13:12:13,13:12:13,532,42,,,,11331.79,0
15842040,13:13:13,13:13:13,533,43,,,,11508.67,0
15842040,13:15:00,13:15:00,9822,44,,,,11837.27,
15842040,13:15:46,13:15:46,8431,45,,,,12018.47,0
15842040,13:17:30,13:17:30,1153,46,,,,12353.8,0
15842040,13:19:00,13:19:00,9869,47,,,,12659.84,
15842040,13:20:01,13:20:01,538,48,,,,12944.16,0
15842040,13:20:51,13:20:51,539,49,,,,13206.08,0
15842040,13:21:40,13:21:40,540,50,,,,13349.87,0
15842040,13:22:26,13:22:26,541,51,,,,13538.81,0
15842040,13:23:13,13:23:13,542,52,,,,13696.01,0
15842040,13:24:57,13:24:57,543,53,,,,14028.17,0
15842040,13:26:02,13:26:02,544,54,,,,14241.66,0
15842040,13:26:58,13:26:58,545,55,,,,14448.66,0
15842040,13:28:00,13:28:00,546,56,,,,14568.62,
15842040,13:32:45,13:32:45,549,57,,,,15170.97,0
15842040,13:34:12,13:34:12,550,58,,,,15365.42,0
15842040,13:35:34,13:35:34,551,59,,,,15563.75,0
15842040,13:36:32,13:36:32,552,60,,,,15686.87,0
15842040,13:38:00,13:38:00,422,61,,1,,15915.1,
15842050,12:30:00,12:30:00,9498,1,,,1,0,
15842050,12:31:32,12:31:32,489,2,,,,741.32,0
15842050,12:32:50,12:32:50,490,3,,,,1288.42,0
15842050,12:33:18,12:33:18,491,4,,,,1479.61,0
15842050,12:33:46,12:33:46,492,5,,,,1630.38,0
15842050,12:35:02,12:35:02,494,6,,,,2022.95,0
15842050,12:35:39,12:35:39,495,7,,,,2166.77,0
15842050,12:36:20,12:36:20,496,8,,,,2384.71,0
15842050,12:37:20,12:37:20,497,9,,,,2719.31,0
15842050,12:38:00,12:38:00,8219,10,,,,2928.07,
15842050,12:40:33,12:40:33,499,11,,,,3791.36,0
15842050,12:41:23,12:41:23,500,12,,,,4068.72,0
15842050,12:42:12,12:42:12,501,13,,,,4318.69,0
15842050,12:43:00,12:43:00,502,14,,,,4555.36,0
15842050,12:43:54,12:43:54,503,15,,,,4832.27,0
15842050,12:44:41,12:44:41,7667,16,,,,5067.54,0
15842050,12:45:19,12:45:19,505,17,,,,5313.25,0
15842050,12:45:38,12:45:38,7668,18,,,,5437.58,0
15842050,12:46:40,12:46:40,507,19,,,,5773.47,0
15842050,12:47:15,12:47:15,508,20,,,,5919.07,0
15842050,12:48:05,12:48:05,509,21,,,,6157.06,0
15842050,12:48:33,12:48:33,463,22,,,,6338.81,0
15842050,12:51:00,12:51:00,510,23,,,,7079.85,
15842050,12:52:39,12:52:39,511,24,,,,7491.19,0
15842050,12:53:29,12:53:29,512,25,,,,7655.3,0
15842050,12:54:40,12:54:40,513,26,,,,7852.95,0
15842050,12:55:38,12:55:38,514,27,,,,8046.94,0
15842050,12:56:31,12:56:31,515,28,,,,8267.81,0
15842050,12:57:27,12:57:27,516,29,,,,8475.36,0
15842050,12:58:05,12:58:05,517,30,,,,8588.92,0
15842050,13:00:00,13:00:00,519,31,,,,9014.72,
15842050,13:01:31,13:01:31,8063,32,,,,9317.9,0
15842050,13:02:27,13:02:27,7272,33,,,,9529.48,0
15842050,13:03:13,13:03:13,7274,34,,,,9737.85,0
15842050,13:04:05,13:04:05,7275,35,,,,9955.71,0
15842050,13:04:54,13:04:54,7276,36,,,,10145.33,0
15842050,13:05:28,13:05:28,7277,37,,,,10260.42,0
15842050,13:06:17,13:06:17,528,38,,,,10418.97,0
15842050,13:07:00,13:07:00,529,39,,,,10569.42,
15842050,13:08:23,13:08:23,530,40,,,,10778.99,0
15842050,13:10:04,13:10:04,531,41,,,,11057.37,0
15842050,13:12:13,13:12:13,532,42,,,,11331.79,0
15842050,13:13:13,13:13:13,533,43,,,,11508.67,0
15842050,13:15:00,13:15:00,9822,44,,,,11837.27,
15842050,13:15:46,13:15:46,8431,45,,,,12018.47,0
15842050,13:17:30,13:17:30,1153,46,,,,12353.8,0
15842050,13:19:00,13:19:00,9869,47,,,,12659.84,
15842050,13:20:01,13:20:01,538,48,,,,12944.16,0
15842050,13:20:51,13:20:51,539,49,,,,13206.08,0
15842050,13:21:40,13:21:40,540,50,,,,13349.87,0
15842050,13:22:26,13:22:26,541,51,,,,13538.81,0
15842050,13:23:13,13:23:13,542,52,,,,13696.01,0
15842050,13:24:57,13:24:57,543,53,,,,14028.17,0
15842050,13:26:02,13:26:02,544,54,,,,14241.66,0
15842050,13:26:58,13:26:58,545,55,,,,14448.66,0
15842050,13:28:00,13:28:00,546,56,,,,14568.62,
15842050,13:32:45,13:32:45,549,57,,,,15170.97,0
15842050,13:34:12,13:34:12,550,58,,,,15365.42,0
15842050,13:35:34,13:35:34,551,59,,,,15563.75,0
15842050,13:36:32,13:36:32,552,60,,,,15686.87,0
15842050,13:38:00,13:38:00,422,61,,1,,15915.1,
15842060,12:30:00,12:30:00,9498,1,,,1,0,
15842060,12:31:32,12:31:32,489,2,,,,741.32,0
15842060,12:32:50,12:32:50,490,3,,,,1288.42,0
15842060,12:33:18,12:33:18,491,4,,,,1479.61,0
15842060,12:33:46,12:33:46,492,5,,,,1630.38,0
15842060,12:35:02,12:35:02,494,6,,,,2022.95,0
15842060,12:35:39,12:35:39,495,7,,,,2166.77,0
15842060,12:36:20,12:36:20,496,8,,,,2384.71,0
15842060,12:37:20,12:37:20,497,9,,,,2719.31,0
15842060,12:38:00,12:38:00,8219,10,,,,2928.07,
15842060,12:40:33,12:40:33,499,11,,,,3791.36,0
15842060,12:41:23,12:41:23,500,12,,,,4068.72,0
15842060,12:42:12,12:42:12,501,13,,,,4318.69,0
15842060,12:43:00,12:43:00,502,14,,,,4555.36,0
15842060,12:43:54,12:43:54,503,15,,,,4832.27,0
15842060,12:44:41,12:44:41,7667,16,,,,5067.54,0
15842060,12:45:19,12:45:19,505,17,,,,5313.25,0
15842060,12:45:38,12:45:38,7668,18,,,,5437.58,0
15842060,12:46:40,12:46:40,507,19,,,,5773.47,0
15842060,12:47:15,12:47:15,508,20,,,,5919.07,0
15842060,12:48:05,12:48:05,509,21,,,,6157.06,0
15842060,12:48:33,12:48:33,463,22,,,,6338.81,0
15842060,12:51:00,12:51:00,510,23,,,,7079.85,
15842060,12:52:39,12:52:39,511,24,,,,7491.19,0
15842060,12:53:29,12:53:29,512,25,,,,7655.3,0
15842060,12:54:40,12:54:40,513,26,,,,7852.95,0
15842060,12:55:38,12:55:38,514,27,,,,8046.94,0
15842060,12:56:31,12:56:31,515,28,,,,8267.81,0
15842060,12:57:27,12:57:27,516,29,,,,8475.36,0
15842060,12:58:05,12:58:05,517,30,,,,8588.92,0
15842060,13:00:00,13:00:00,519,31,,,,9014.72,
15842060,13:01:31,13:01:31,8063,32,,,,9317.9,0
15842060,13:02:27,13:02:27,7272,33,,,,9529.48,0
15842060,13:03:13,13:03:13,7274,34,,,,9737.85,0
15842060,13:04:05,13:04:05,7275,35,,,,9955.71,0
15842060,13:04:54,13:04:54,7276,36,,,,10145.33,0
15842060,13:05:28,13:05:28,7277,37,,,,10260.42,0
15842060,13:06:17,13:06:17,528,38,,,,10418.97,0
15842060,13:07:00,13:07:00,529,39,,,,10569.42,
15842060,13:08:23,13:08:23,530,40,,,,10778.99,0
15842060,13:10:04,13:10:04,531,41,,,,11057.37,0
15842060,13:12:13,13:12:13,532,42,,,,11331.79,0
15842060,13:13:13,13:13:13,533,43,,,,11508.67,0
15842060,13:15:00,13:15:00,9822,44,,,,11837.27,
15842060,13:15:46,13:15:46,8431,45,,,,12018.47,0
15842060,13:17:30,13:17:30,1153,46,,,,12353.8,0
15842060,13:19:00,13:19:00,9869,47,,,,12659.84,
15842060,13:20:01,13:20:01,538,48,,,,12944.16,0
15842060,13:20:51,13:20:51,539,49,,,,13206.08,0
15842060,13:21:40,13:21:40,540,50,,,,13349.87,0
15842060,13:22:26,13:22:26,541,51,,,,13538.81,0
15842060,13:23:13,13:23:13,542,52,,,,13696.01,0
15842060,13:24:57,13:24:57,543,53,,,,14028.17,0
15842060,13:26:02,13:26:02,544,54,,,,14241.66,0
15842060,13:26:58,13:26:58,545,55,,,,14448.66,0
15842060,13:28:00,13:28:00,546,56,,,,14568.62,
15842060,13:32:45,13:32:45,549,57,,,,15170.97,0
15842060,13:34:12,13:34:12,550,58,,,,15365.42,0
15842060,13:35:34,13:35:34,551,59,,,,15563.75,0
15842060,13:36:32,13:36:32,552,60,,,,15686.87,0
15842060,13:38:00,13:38:00,422,61,,1,,15915.1,
15842080,12:30:00,12:30:00,9498,1,,,1,0,
15842080,12:31:32,12:31:32,489,2,,,,741.32,0
15842080,12:32:50,12:32:50,490,3,,,,1288.42,0
15842080,12:33:18,12:33:18,491,4,,,,1479.61,0
15842080,12:33:46,12:33:46,492,5,,,,1630.38,0
15842080,12:35:02,12:35:02,494,6,,,,2022.95,0
15842080,12:35:39,12:35:39,495,7,,,,2166.77,0
15842080,12:36:20,12:36:20,496,8,,,,2384.71,0
15842080,12:37:20,12:37:20,497,9,,,,2719.31,0
15842080,12:38:00,12:38:00,8219,10,,,,2928.07,
15842080,12:40:33,12:40:33,499,11,,,,3791.36,0
15842080,12:41:23,12:41:23,500,12,,,,4068.72,0
15842080,12:42:12,12:42:12,501,13,,,,4318.69,0
15842080,12:43:00,12:43:00,502,14,,,,4555.36,0
15842080,12:43:54,12:43:54,503,15,,,,4832.27,0
15842080,12:44:41,12:44:41,7667,16,,,,5067.54,0
15842080,12:45:19,12:45:19,505,17,,,,5313.25,0
15842080,12:45:38,12:45:38,7668,18,,,,5437.58,0
15842080,12:46:40,12:46:40,507,19,,,,5773.47,0
15842080,12:47:15,12:47:15,508,20,,,,5919.07,0
15842080,12:48:05,12:48:05,509,21,,,,6157.06,0
15842080,12:48:33,12:48:33,463,22,,,,6338.81,0
15842080,12:51:00,12:51:00,510,23,,,,7079.85,
15842080,12:52:39,12:52:39,511,24,,,,7491.19,0
15842080,12:53:29,12:53:29,512,25,,,,7655.3,0
15842080,12:54:40,12:54:40,513,26,,,,7852.95,0
15842080,12:55:38,12:55:38,514,27,,,,8046.94,0
15842080,12:56:31,12:56:31,515,28,,,,8267.81,0
15842080,12:57:27,12:57:27,516,29,,,,8475.36,0
15842080,12:58:05,12:58:05,517,30,,,,8588.92,0
15842080,13:00:00,13:00:00,519,31,,,,9014.72,
15842080,13:01:31,13:01:31,8063,32,,,,9317.9,0
15842080,13:02:27,13:02:27,7272,33,,,,9529.48,0
15842080,13:03:13,13:03:13,7274,34,,,,9737.85,0
15842080,13:04:05,13:04:05,7275,35,,,,9955.71,0
15842080,13:04:54,13:04:54,7276,36,,,,10145.33,0
15842080,13:05:28,13:05:28,7277,37,,,,10260.42,0
15842080,13:06:17,13:06:17,528,38,,,,10418.97,0
15842080,13:07:00,13:07:00,529,39,,,,10569.42,
15842080,13:08:23,13:08:23,530,40,,,,10778.99,0
15842080,13:10:04,13:10:04,531,41,,,,11057.37,0
15842080,13:12:13,13:12:13,532,42,,,,11331.79,0
15842080,13:13:13,13:13:13,533,43,,,,11508.67,0
15842080,13:15:00,13:15:00,9822,44,,,,11837.27,
15842080,13:15:46,13:15:46,8431,45,,,,12018.47,0
15842080,13:17:30,13:17:30,1153,46,,,,12353.8,0
15842080,13:19:00,13:19:00,9869,47,,,,12659.84,
15842080,13:20:01,13:20:01,538,48,,,,12944.16,0
15842080,13:20:51,13:20:51,539,49,,,,13206.08,0
15842080,13:21:40,13:21:40,540,50,,,,13349.87,0
15842080,13:22:26,13:22:26,541,51,,,,13538.81,0
15842080,13:23:13,13:23:13,542,52,,,,13696.01,0
15842080,13:24:57,13:24:57,543,53,,,,14028.17,0
15842080,13:26:02,13:26:02,544,54,,,,14241.66,0
15842080,13:26:58,13:26:58,545,55,,,,14448.66,0
15842080,13:28:00,13:28:00,546,56,,,,14568.62,
15842080,13:32:45,13:32:45,549,57,,,,15170.97,0
15842080,13:34:12,13:34:12,550,58,,,,15365.42,0
15842080,13:35:34,13:35:34,551,59,,,,15563.75,0
15842080,13:36:32,13:36:32,552,60,,,,15686.87,0
15842080,13:38:00,13:38:00,422,61,,1,,15915.1,
15842090,12:30:00,12:30:00,9498,1,,,1,0,
15842090,12:31:32,12:31:32,489,2,,,,741.32,0
15842090,12:32:50,12:32:50,490,3,,,,1288.42,0
15842090,12:33:18,12:33:18,491,4,,,,1479.61,0
15842090,12:33:46,12:33:46,492,5,,,,1630.38,0
15842090,12:35:02,12:35:02,494,6,,,,2022.95,0
15842090,12:35:39,12:35:39,495,7,,,,2166.77,0
15842090,12:36:20,12:36:20,496,8,,,,2384.71,0
15842090,12:37:20,12:37:20,497,9,,,,2719.31,0
15842090,12:38:00,12:38:00,8219,10,,,,2928.07,
15842090,12:40:33,12:40:33,499,11,,,,3791.36,0
15842090,12:41:23,12:41:23,500,12,,,,4068.72,0
15842090,12:42:12,12:42:12,501,13,,,,4318.69,0
15842090,12:43:00,12:43:00,502,14,,,,4555.36,0
15842090,12:43:54,12:43:54,503,15,,,,4832.27,0
15842090,12:44:41,12:44:41,7667,16,,,,5067.54,0
15842090,12:45:19,12:45:19,505,17,,,,5313.25,0
15842090,12:45:38,12:45:38,7668,18,,,,5437.58,0
15842090,12:46:40,12:46:40,507,19,,,,5773.47,0
15842090,12:47:15,12:47:15,508,20,,,,5919.07,0
15842090,12:48:05,12:48:05,509,21,,,,6157.06,0
15842090,12:48:33,12:48:33,463,22,,,,6338.81,0
15842090,12:51:00,12:51:00,510,23,,,,7079.85,
15842090,12:52:39,12:52:39,511,24,,,,7491.19,0
15842090,12:53:29,12:53:29,512,25,,,,7655.3,0
15842090,12:54:40,12:54:40,513,26,,,,7852.95,0
15842090,12:55:38,12:55:38,514,27,,,,8046.94,0
15842090,12:56:31,12:56:31,515,28,,,,8267.81,0
15842090,12:57:27,12:57:27,516,29,,,,8475.36,0
15842090,12:58:05,12:58:05,517,30,,,,8588.92,0
15842090,13:00:00,13:00:00,519,31,,,,9014.72,
15842090,13:01:31,13:01:31,8063,32,,,,9317.9,0
15842090,13:02:27,13:02:27,7272,33,,,,9529.48,0
15842090,13:03:13,13:03:13,7274,34,,,,9737.85,0
15842090,13:04:05,13:04:05,7275,35,,,,9955.71,0
15842090,13:04:54,13:04:54,7276,36,,,,10145.33,0
15842090,13:05:28,13:05:28,7277,37,,,,10260.42,0
15842090,13:06:17,13:06:17,528,38,,,,10418.97,0
15842090,13:07:00,13:07:00,529,39,,,,10569.42,
15842090,13:08:23,13:08:23,530,40,,,,10778.99,0
15842090,13:10:04,13:10:04,531,41,,,,11057.37,0
15842090,13:12:13,13:12:13,532,42,,,,11331.79,0
15842090,13:13:13,13:13:13,533,43,,,,11508.67,0
15842090,13:15:00,13:15:00,9822,44,,,,11837.27,
15842090,13:15:46,13:15:46,8431,45,,,,12018.47,0
15842090,13:17:30,13:17:30,1153,46,,,,12353.8,0
15842090,13:19:00,13:19:00,9869,47,,,,12659.84,
15842090,13:20:01,13:20:01,538,48,,,,12944.16,0
15842090,13:20:51,13:20:51,539,49,,,,13206.08,0
15842090,13:21:40,13:21:40,540,50,,,,13349.87,0
15842090,13:22:26,13:22:26,541,51,,,,13538.81,0
15842090,13:23:13,13:23:13,542,52,,,,13696.01,0
15842090,13:24:57,13:24:57,543,53,,,,14028.17,0
15842090,13:26:02,13:26:02,544,54,,,,14241.66,0
15842090,13:26:58,13:26:58,545,55,,,,14448.66,0
15842090,13:28:00,13:28:00,546,56,,,,14568.62,
15842090,13:32:45,13:32:45,549,57,,,,15170.97,0
15842090,13:34:12,13:34:12,550,58,,,,15365.42,0
15842090,13:35:34,13:35:34,551,59,,,,15563.75,0
15842090,13:36:32,13:36:32,552,60,,,,15686.87,0
15842090,13:38:00,13:38:00,422,61,,1,,15915.1,
15842120,12:30:00,12:30:00,9498,1,,,1,0,
15842120,12:31:32,12:31:32,489,2,,,,741.32,0
15842120,12:32:50,12:32:50,490,3,,,,1288.42,0
15842120,12:33:18,12:33:18,491,4,,,,1479.61,0
15842120,12:33:46,12:33:46,492,5,,,,1630.38,0
15842120,12:35:02,12:35:02,494,6,,,,2022.95,0
15842120,12:35:39,12:35:39,495,7,,,,2166.77,0
15842120,12:36:20,12:36:20,496,8,,,,2384.71,0
15842120,12:37:20,12:37:20,497,9,,,,2719.31,0
15842120,12:38:00,12:38:00,8219,10,,,,2928.07,
15842120,12:40:33,12:40:33,499,11,,,,3791.36,0
15842120,12:41:23,12:41:23,500,12,,,,4068.72,0
15842120,12:42:12,12:42:12,501,13,,,,4318.69,0
15842120,12:43:00,12:43:00,502,14,,,,4555.36,0
15842120,12:43:54,12:43:54,503,15,,,,4832.27,0
15842120,12:44:41,12:44:41,7667,16,,,,5067.54,0
15842120,12:45:19,12:45:19,505,17,,,,5313.25,0
15842120,12:45:38,12:45:38,7668,18,,,,5437.58,0
15842120,12:46:40,12:46:40,507,19,,,,5773.47,0
15842120,12:47:15,12:47:15,508,20,,,,5919.07,0
15842120,12:48:05,12:48:05,509,21,,,,6157.06,0
15842120,12:48:33,12:48:33,463,22,,,,6338.81,0
15842120,12:51:00,12:51:00,510,23,,,,7079.85,
15842120,12:52:39,12:52:39,511,24,,,,7491.19,0
15842120,12:53:29,12:53:29,512,25,,,,7655.3,0
15842120,12:54:40,12:54:40,513,26,,,,7852.95,0
15842120,12:55:38,12:55:38,514,27,,,,8046.94,0
15842120,12:56:31,12:56:31,515,28,,,,8267.81,0
15842120,12:57:27,12:57:27,516,29,,,,8475.36,0
15842120,12:58:05,12:58:05,517,30,,,,8588.92,0
15842120,13:00:00,13:00:00,519,31,,,,9014.72,
15842120,13:01:31,13:01:31,8063,32,,,,9317.9,0
15842120,13:02:27,13:02:27,7272,33,,,,9529.48,0
15842120,13:03:13,13:03:13,7274,34,,,,9737.85,0
15842120,13:04:05,13:04:05,7275,35,,,,9955.71,0
15842120,13:04:54,13:04:54,7276,36,,,,10145.33,0
15842120,13:05:28,13:05:28,7277,37,,,,10260.42,0
15842120,13:06:17,13:06:17,528,38,,,,10418.97,0
15842120,13:07:00,13:07:00,529,39,,,,10569.42,
15842120,13:08:23,13:08:23,530,40,,,,10778.99,0
15842120,13:10:04,13:10:04,531,41,,,,11057.37,0
15842120,13:12:13,13:12:13,532,42,,,,11331.79,0
15842120,13:13:13,13:13:13,533,43,,,,11508.67,0
15842120,13:15:00,13:15:00,9822,44,,,,11837.27,
15842120,13:15:46,13:15:46,8431,45,,,,12018.47,0
15842120,13:17:30,13:17:30,1153,46,,,,12353.8,0
15842120,13:19:00,13:19:00,9869,47,,,,12659.84,
15842120,13:20:01,13:20:01,538,48,,,,12944.16,0
15842120,13:20:51,13:20:51,539,49,,,,13206.08,0
15842120,13:21:40,13:21:40,540,50,,,,13349.87,0
15842120,13:22:26,13:22:26,541,51,,,,13538.81,0
15842120,13:23:13,13:23:13,542,52,,,,13696.01,0
15842120,13:24:57,13:24:57,543,53,,,,14028.17,0
15842120,13:26:02,13:26:02,544,54,,,,14241.66,0
15842120,13:26:58,13:26:58,545,55,,,,14448.66,0
15842120,13:28:00,13:28:00,546,56,,,,14568.62,
15842120,13:32:45,13:32:45,549,57,,,,15170.97,0
15842120,13:34:12,13:34:12,550,58,,,,15365.42,0
15842120,13:35:34,13:35:34,551,59,,,,15563.75,0
15842120,13:36:32,13:36:32,552,60,,,,15686.87,0
15842120,13:38:00,13:38:00,422,61,,1,,15915.1,
15842130,12:30:00,12:30:00,9498,1,,,1,0,
15842130,12:31:32,12:31:32,489,2,,,,741.32,0
15842130,12:32:50,12:32:50,490,3,,,,1288.42,0
15842130,12:33:18,12:33:18,491,4,,,,1479.61,0
15842130,12:33:46,12:33:46,492,5,,,,1630.38,0
15842130,12:35:02,12:35:02,494,6,,,,2022.95,0
15842130,12:35:39,12:35:39,495,7,,,,2166.77,0
15842130,12:36:20,12:36:20,496,8,,,,2384.71,0
15842130,12:37:20,12:37:20,497,9,,,,2719.31,0
15842130,12:38:00,12:38:00,8219,10,,,,2928.07,
15842130,12:40:33,12:40:33,499,11,,,,3791.36,0
15842130,12:41:23,12:41:23,500,12,,,,4068.72,0
15842130,12:42:12,12:42:12,501,13,,,,4318.69,0
15842130,12:43:00,12:43:00,502,14,,,,4555.36,0
15842130,12:43:54,12:43:54,503,15,,,,4832.27,0
15842130,12:44:41,12:44:41,7667,16,,,,5067.54,0
15842130,12:45:19,12:45:19,505,17,,,,5313.25,0
15842130,12:45:38,12:45:38,7668,18,,,,5437.58,0
15842130,12:46:40,12:46:40,507,19,,,,5773.47,0
15842130,12:47:15,12:47:15,508,20,,,,5919.07,0
15842130,12:48:05,12:48:05,509,21,,,,6157.06,0
15842130,12:48:33,12:48:33,463,22,,,,6338.81,0
15842130,12:51:00,12:51:00,510,23,,,,7079.85,
15842130,12:52:39,12:52:39,511,24,,,,7491.19,0
15842130,12:53:29,12:53:29,512,25,,,,7655.3,0
15842130,12:54:40,12:54:40,513,26,,,,7852.95,0
15842130,12:55:38,12:55:38,514,27,,,,8046.94,0
15842130,12:56:31,12:56:31,515,28,,,,8267.81,0
15842130,12:57:27,12:57:27,516,29,,,,8475.36,0
15842130,12:58:05,12:58:05,517,30,,,,8588.92,0
15842130,13:00:00,13:00:00,519,31,,,,9014.72,
15842130,13:01:31,13:01:31,8063,32,,,,9317.9,0
15842130,13:02:27,13:02:27,7272,33,,,,9529.48,0
15842130,13:03:13,13:03:13,7274,34,,,,9737.85,0
15842130,13:04:05,13:04:05,7275,35,,,,9955.71,0
15842130,13:04:54,13:04:54,7276,36,,,,10145.33,0
15842130,13:05:28,13:05:28,7277,37,,,,10260.42,0
15842130,13:06:17,13:06:17,528,38,,,,10418.97,0
15842130,13:07:00,13:07:00,529,39,,,,10569.42,
15842130,13:08:23,13:08:23,530,40,,,,10778.99,0
15842130,13:10:04,13:10:04,531,41,,,,11057.37,0
15842130,13:12:13,13:12:13,532,42,,,,11331.79,0
15842130,13:13:13,13:13:13,533,43,,,,11508.67,0
15842130,13:15:00,13:15:00,9822,44,,,,11837.27,
15842130,13:15:46,13:15:46,8431,45,,,,12018.47,0
15842130,13:17:30,13:17:30,1153,46,,,,12353.8,0
15842130,13:19:00,13:19:00,9869,47,,,,12659.84,
15842130,13:20:01,13:20:01,538,48,,,,12944.16,0
15842130,13:20:51,13:20:51,539,49,,,,13206.08,0
15842130,13:21:40,13:21:40,540,50,,,,13349.87,0
15842130,13:22:26,13:22:26,541,51,,,,13538.81,0
15842130,13:23:13,13:23:13,542,52,,,,13696.01,0
15842130,13:24:57,13:24:57,543,53,,,,14028.17,0
15842130,13:26:02,13:26:02,544,54,,,,14241.66,0
15842130,13:26:58,13:26:58,545,55,,,,14448.66,0
15842130,13:28:00,13:28:00,546,56,,,,14568.62,
15842130,13:32:45,13:32:45,549,57,,,,15170.97,0
15842130,13:34:12,13:34:12,550,58,,,,15365.42,0
15842130,13:35:34,13:35:34,551,59,,,,15563.75,0
15842130,13:36:32,13:36:32,552,60,,,,15686.87,0
15842130,13:38:00,13:38:00,422,61,,1,,15915.1,
1592160,18:15:00,18:15:00,9498,1,,,1,0,
1592160,18:16:09,18:16:09,489,2,,,,741.32,0
1592160,18:17:08,18:17:08,490,3,,,,1288.42,0
1592160,18:17:28,18:17:28,491,4,,,,1479.61,0
1592160,18:17:49,18:17:49,492,5,,,,1630.38,0
1592160,18:18:46,18:18:46,494,6,,,,2022.95,0
1592160,18:19:14,18:19:14,495,7,,,,2166.77,0
1592160,18:19:45,18:19:45,496,8,,,,2384.71,0
1592160,18:20:30,18:20:30,497,9,,,,2719.31,0
1592160,18:21:00,18:21:00,8219,10,,,,2928.07,
1592160,18:23:10,18:23:10,499,11,,,,3791.36,0
1592160,18:23:52,18:23:52,500,12,,,,4068.72,0
1592160,18:24:34,18:24:34,501,13,,,,4318.69,0
1592160,18:25:14,18:25:14,502,14,,,,4555.36,0
1592160,18:26:00,18:26:00,503,15,,,,4832.27,0
1592160,18:26:40,18:26:40,7667,16,,,,5067.54,0
1592160,18:27:12,18:27:12,505,17,,,,5313.25,0
1592160,18:27:28,18:27:28,7668,18,,,,5437.58,0
1592160,18:28:20,18:28:20,507,19,,,,5773.47,0
1592160,18:28:50,18:28:50,508,20,,,,5919.07,0
1592160,18:29:32,18:29:32,509,21,,,,6157.06,0
1592160,18:29:56,18:29:56,463,22,,,,6338.81,0
1592160,18:32:00,18:32:00,510,23,,,,7079.85,
1592160,18:33:17,18:33:17,511,24,,,,7491.19,0
1592160,18:33:56,18:33:56,512,25,,,,7655.3,0
1592160,18:34:51,18:34:51,513,26,,,,7852.95,0
1592160,18:35:36,18:35:36,514,27,,,,8046.94,0
1592160,18:36:17,18:36:17,515,28,,,,8267.81,0
1592160,18:37:01,18:37:01,516,29,,,,8475.36,0
1592160,18:37:30,18:37:30,517,30,,,,8588.92,0
1592160,18:39:00,18:39:00,519,31,,,,9014.72,
1592160,18:40:18,18:40:18,8063,32,,,,9317.9,0
1592160,18:41:06,18:41:06,7272,33,,,,9529.48,0
1592160,18:41:45,18:41:45,7274,34,,,,9737.85,0
1592160,18:42:30,18:42:30,7275,35,,,,9955.71,0
1592160,18:43:12,18:43:12,7276,36,,,,10145.33,0
1592160,18:43:41,18:43:41,7277,37,,,,10260.42,0
1592160,18:44:23,18:44:23,528,38,,,,10418.97,0
1592160,18:45:00,18:45:00,529,39,,,,10569.42,
1592160,18:46:02,18:46:02,530,40,,,,10778.99,0
1592160,18:47:18,18:47:18,531,41,,,,11057.37,0
1592160,18:48:55,18:48:55,532,42,,,,11331.79,0
1592160,18:49:40,18:49:40,533,43,,,,11508.67,0
1592160,18:51:00,18:51:00,9822,44,,,,11837.27,
1592160,18:51:46,18:51:46,8431,45,,,,12018.47,0
1592160,18:53:30,18:53:30,1153,46,,,,12353.8,0
1592160,18:55:00,18:55:00,9869,47,,,,12659.84,
1592160,18:55:54,18:55:54,538,48,,,,12944.16,0
1592160,18:56:38,18:56:38,539,49,,,,13206.08,0
1592160,18:57:22,18:57:22,540,50,,,,13349.87,0
1592160,18:58:03,18:58:03,541,51,,,,13538.81,0
1592160,18:58:44,18:58:44,542,52,,,,13696.01,0
1592160,19:00:18,19:00:18,543,53,,,,14028.17,0
1592160,19:01:15,19:01:15,544,54,,,,14241.66,0
1592160,19:02:05,19:02:05,545,55,,,,14448.66,0
1592160,19:03:00,19:03:00,546,56,,,,14568.62,
1592160,19:06:48,19:06:48,549,57,,,,15170.97,0
1592160,19:07:58,19:07:58,550,58,,,,15365.42,0
1592160,19:09:03,19:09:03,551,59,,,,15563.75,0
1592160,19:09:50,19:09:50,552,60,,,,15686.87,0
1592160,19:11:00,19:11:00,422,61,,1,,15915.1,
16098020,08:01:00,08:01:00,9498,1,,,1,0,
16098020,08:02:32,08:02:32,489,2,,,,741.32,0
16098020,08:03:50,08:03:50,490,3,,,,1288.42,0
16098020,08:04:18,08:04:18,491,4,,,,1479.61,0
16098020,08:04:46,08:04:46,492,5,,,,1630.38,0
16098020,08:06:02,08:06:02,494,6,,,,2022.95,0
16098020,08:06:39,08:06:39,495,7,,,,2166.77,0
16098020,08:07:20,08:07:20,496,8,,,,2384.71,0
16098020,08:08:20,08:08:20,497,9,,,,2719.31,0
16098020,08:09:00,08:09:00,8219,10,,,,2928.07,
16098020,08:11:21,08:11:21,499,11,,,,3791.36,0
16098020,08:12:07,08:12:07,500,12,,,,4068.72,0
16098020,08:12:53,08:12:53,501,13,,,,4318.69,0
16098020,08:13:37,08:13:37,502,14,,,,4555.36,0
16098020,08:14:27,08:14:27,503,15,,,,4832.27,0
16098020,08:15:10,08:15:10,7667,16,,,,5067.54,0
16098020,08:15:45,08:15:45,505,17,,,,5313.25,0
16098020,08:16:03,08:16:03,7668,18,,,,5437.58,0
16098020,08:17:00,08:17:00,507,19,,,,5773.47,0
16098020,08:17:32,08:17:32,508,20,,,,5919.07,0
16098020,08:18:18,08:18:18,509,21,,,,6157.06,0
16098020,08:18:44,08:18:44,463,22,,,,6338.81,0
16098020,08:21:00,08:21:00,510,23,,,,7079.85,
16098020,08:22:17,08:22:17,511,24,,,,7491.19,0
16098020,08:22:56,08:22:56,512,25,,,,7655.3,0
16098020,08:23:51,08:23:51,513,26,,,,7852.95,0
16098020,08:24:36,08:24:36,514,27,,,,8046.94,0
16098020,08:25:17,08:25:17,515,28,,,,8267.81,0
16098020,08:26:01,08:26:01,516,29,,,,8475.36,0
16098020,08:26:30,08:26:30,517,30,,,,8588.92,0
16098020,08:28:00,08:28:00,519,31,,,,9014.72,
16098020,08:29:31,08:29:31,8063,32,,,,9317.9,0
16098020,08:30:27,08:30:27,7272,33,,,,9529.48,0
16098020,08:31:13,08:31:13,7274,34,,,,9737.85,0
16098020,08:32:05,08:32:05,7275,35,,,,9955.71,0
16098020,08:32:54,08:32:54,7276,36,,,,10145.33,0
16098020,08:33:28,08:33:28,7277,37,,,,10260.42,0
16098020,08:34:17,08:34:17,528,38,,,,10418.97,0
16098020,08:35:00,08:35:00,529,39,,,,10569.42,
16098020,08:36:23,08:36:23,530,40,,,,10778.99,0
16098020,08:38:04,08:38:04,531,41,,,,11057.37,0
16098020,08:40:13,08:40:13,532,42,,,,11331.79,0
16098020,08:41:13,08:41:13,533,43,,,,11508.67,0
16098020,08:43:00,08:43:00,9822,44,,,,11837.27,
16098020,08:43:58,08:43:58,8431,45,,,,12018.47,0
16098020,08:46:07,08:46:07,1153,46,,,,12353.8,0
16098020,08:48:00,08:48:00,9869,47,,,,12659.84,
16098020,08:49:08,08:49:08,538,48,,,,12944.16,0
16098020,08:50:03,08:50:03,539,49,,,,13206.08,0
16098020,08:50:58,08:50:58,540,50,,,,13349.87,0
16098020,08:51:49,08:51:49,541,51,,,,13538.81,0
16098020,08:52:41,08:52:41,542,52,,,,13696.01,0
16098020,08:54:37,08:54:37,543,53,,,,14028.17,0
16098020,08:55:49,08:55:49,544,54,,,,14241.66,0
16098020,08:56:51,08:56:51,545,55,,,,14448.66,0
16098020,08:58:00,08:58:00,546,56,,,,14568.62,
16098020,09:03:42,09:03:42,549,57,,,,15170.97,0
16098020,09:05:27,09:05:27,550,58,,,,15365.42,0
16098020,09:07:05,09:07:05,551,59,,,,15563.75,0
16098020,09:08:15,09:08:15,552,60,,,,15686.87,0
16098020,09:10:00,09:10:00,422,61,,1,,15915.1,
16098030,08:01:00,08:01:00,9498,1,,,1,0,
16098030,08:02:32,08:02:32,489,2,,,,741.32,0
16098030,08:03:50,08:03:50,490,3,,,,1288.42,0
16098030,08:04:18,08:04:18,491,4,,,,1479.61,0
16098030,08:04:46,08:04:46,492,5,,,,1630.38,0
16098030,08:06:02,08:06:02,494,6,,,,2022.95,0
16098030,08:06:39,08:06:39,495,7,,,,2166.77,0
16098030,08:07:20,08:07:20,496,8,,,,2384.71,0
16098030,08:08:20,08:08:20,497,9,,,,2719.31,0
16098030,08:09:00,08:09:00,8219,10,,,,2928.07,
16098030,08:11:21,08:11:21,499,11,,,,3791.36,0
16098030,08:12:07,08:12:07,500,12,,,,4068.72,0
16098030,08:12:53,08:12:53,501,13,,,,4318.69,0
16098030,08:13:37,08:13:37,502,14,,,,4555.36,0
16098030,08:14:27,08:14:27,503,15,,,,4832.27,0
16098030,08:15:10,08:15:10,7667,16,,,,5067.54,0
16098030,08:15:45,08:15:45,505,17,,,,5313.25,0
16098030,08:16:03,08:16:03,7668,18,,,,5437.58,0
16098030,08:17:00,08:17:00,507,19,,,,5773.47,0
16098030,08:17:32,08:17:32,508,20,,,,5919.07,0
16098030,08:18:18,08:18:18,509,21,,,,6157.06,0
16098030,08:18:44,08:18:44,463,22,,,,6338.81,0
16098030,08:21:00,08:21:00,510,23,,,,7079.85,
16098030,08:22:17,08:22:17,511,24,,,,7491.19,0
16098030,08:22:56,08:22:56,512,25,,,,7655.3,0
16098030,08:23:51,08:23:51,513,26,,,,7852.95,0
16098030,08:24:36,08:24:36,514,27,,,,8046.94,0
16098030,08:25:17,08:25:17,515,28,,,,8267.81,0
16098030,08:26:01,08:26:01,516,29,,,,8475.36,0
16098030,08:26:30,08:26:30,517,30,,,,8588.92,0
16098030,08:28:00,08:28:00,519,31,,,,9014.72,
16098030,08:29:31,08:29:31,8063,32,,,,9317.9,0
16098030,08:30:27,08:30:27,7272,33,,,,9529.48,0
16098030,08:31:13,08:31:13,7274,34,,,,9737.85,0
16098030,08:32:05,08:32:05,7275,35,,,,9955.71,0
16098030,08:32:54,08:32:54,7276,36,,,,10145.33,0
16098030,08:33:28,08:33:28,7277,37,,,,10260.42,0
16098030,08:34:17,08:34:17,528,38,,,,10418.97,0
16098030,08:35:00,08:35:00,529,39,,,,10569.42,
16098030,08:36:23,08:36:23,530,40,,,,10778.99,0
16098030,08:38:04,08:38:04,531,41,,,,11057.37,0
16098030,08:40:13,08:40:13,532,42,,,,11331.79,0
16098030,08:41:13,08:41:13,533,43,,,,11508.67,0
16098030,08:43:00,08:43:00,9822,44,,,,11837.27,
16098030,08:43:58,08:43:58,8431,45,,,,12018.47,0
16098030,08:46:07,08:46:07,1153,46,,,,12353.8,0
16098030,08:48:00,08:48:00,9869,47,,,,12659.84,
16098030,08:49:08,08:49:08,538,48,,,,12944.16,0
16098030,08:50:03,08:50:03,539,49,,,,13206.08,0
16098030,08:50:58,08:50:58,540,50,,,,13349.87,0
16098030,08:51:49,08:51:49,541,51,,,,13538.81,0
16098030,08:52:41,08:52:41,542,52,,,,13696.01,0
16098030,08:54:37,08:54:37,543,53,,,,14028.17,0
16098030,08:55:49,08:55:49,544,54,,,,14241.66,0
16098030,08:56:51,08:56:51,545,55,,,,14448.66,0
16098030,08:58:00,08:58:00,546,56,,,,14568.62,
16098030,09:03:42,09:03:42,549,57,,,,15170.97,0
16098030,09:05:27,09:05:27,550,58,,,,15365.42,0
16098030,09:07:05,09:07:05,551,59,,,,15563.75,0
16098030,09:08:15,09:08:15,552,60,,,,15686.87,0
16098030,09:10:00,09:10:00,422,61,,1,,15915.1,
16098040,08:01:00,08:01:00,9498,1,,,1,0,
16098040,08:02:32,08:02:32,489,2,,,,741.32,0
16098040,08:03:50,08:03:50,490,3,,,,1288.42,0
16098040,08:04:18,08:04:18,491,4,,,,1479.61,0
16098040,08:04:46,08:04:46,492,5,,,,1630.38,0
16098040,08:06:02,08:06:02,494,6,,,,2022.95,0
16098040,08:06:39,08:06:39,495,7,,,,2166.77,0
16098040,08:07:20,08:07:20,496,8,,,,2384.71,0
16098040,08:08:20,08:08:20,497,9,,,,2719.31,0
16098040,08:09:00,08:09:00,8219,10,,,,2928.07,
16098040,08:11:21,08:11:21,499,11,,,,3791.36,0
16098040,08:12:07,08:12:07,500,12,,,,4068.72,0
16098040,08:12:53,08:12:53,501,13,,,,4318.69,0
16098040,08:13:37,08:13:37,502,14,,,,4555.36,0
16098040,08:14:27,08:14:27,503,15,,,,4832.27,0
16098040,08:15:10,08:15:10,7667,16,,,,5067.54,0
16098040,08:15:45,08:15:45,505,17,,,,5313.25,0
16098040,08:16:03,08:16:03,7668,18,,,,5437.58,0
16098040,08:17:00,08:17:00,507,19,,,,5773.47,0
16098040,08:17:32,08:17:32,508,20,,,,5919.07,0
16098040,08:18:18,08:18:18,509,21,,,,6157.06,0
16098040,08:18:44,08:18:44,463,22,,,,6338.81,0
16098040,08:21:00,08:21:00,510,23,,,,7079.85,
16098040,08:22:17,08:22:17,511,24,,,,7491.19,0
16098040,08:22:56,08:22:56,512,25,,,,7655.3,0
16098040,08:23:51,08:23:51,513,26,,,,7852.95,0
16098040,08:24:36,08:24:36,514,27,,,,8046.94,0
16098040,08:25:17,08:25:17,515,28,,,,8267.81,0
16098040,08:26:01,08:26:01,516,29,,,,8475.36,0
16098040,08:26:30,08:26:30,517,30,,,,8588.92,0
16098040,08:28:00,08:28:00,519,31,,,,9014.72,
16098040,08:29:31,08:29:31,8063,32,,,,9317.9,0
16098040,08:30:27,08:30:27,7272,33,,,,9529.48,0
16098040,08:31:13,08:31:13,7274,34,,,,9737.85,0
16098040,08:32:05,08:32:05,7275,35,,,,9955.71,0
16098040,08:32:54,08:32:54,7276,36,,,,10145.33,0
16098040,08:33:28,08:33:28,7277,37,,,,10260.42,0
16098040,08:34:17,08:34:17,528,38,,,,10418.97,0
16098040,08:35:00,08:35:00,529,39,,,,10569.42,
16098040,08:36:23,08:36:23,530,40,,,,10778.99,0
16098040,08:38:04,08:38:04,531,41,,,,11057.37,0
16098040,08:40:13,08:40:13,532,42,,,,11331.79,0
16098040,08:41:13,08:41:13,533,43,,,,11508.67,0
16098040,08:43:00,08:43:00,9822,44,,,,11837.27,
16098040,08:43:58,08:43:58,8431,45,,,,12018.47,0
16098040,08:46:07,08:46:07,1153,46,,,,12353.8,0
16098040,08:48:00,08:48:00,9869,47,,,,12659.84,
16098040,08:49:08,08:49:08,538,48,,,,12944.16,0
16098040,08:50:03,08:50:03,539,49,,,,13206.08,0
16098040,08:50:58,08:50:58,540,50,,,,13349.87,0
16098040,08:51:49,08:51:49,541,51,,,,13538.81,0
16098040,08:52:41,08:52:41,542,52,,,,13696.01,0
16098040,08:54:37,08:54:37,543,53,,,,14028.17,0
16098040,08:55:49,08:55:49,544,54,,,,14241.66,0
16098040,08:56:51,08:56:51,545,55,,,,14448.66,0
16098040,08:58:00,08:58:00,546,56,,,,14568.62,
16098040,09:03:42,09:03:42,549,57,,,,15170.97,0
16098040,09:05:27,09:05:27,550,58,,,,15365.42,0
16098040,09:07:05,09:07:05,551,59,,,,15563.75,0
16098040,09:08:15,09:08:15,552,60,,,,15686.87,0
16098040,09:10:00,09:10:00,422,61,,1,,15915.1,
16098050,08:01:00,08:01:00,9498,1,,,1,0,
16098050,08:02:32,08:02:32,489,2,,,,741.32,0
16098050,08:03:50,08:03:50,490,3,,,,1288.42,0
16098050,08:04:18,08:04:18,491,4,,,,1479.61,0
16098050,08:04:46,08:04:46,492,5,,,,1630.38,0
16098050,08:06:02,08:06:02,494,6,,,,2022.95,0
16098050,08:06:39,08:06:39,495,7,,,,2166.77,0
16098050,08:07:20,08:07:20,496,8,,,,2384.71,0
16098050,08:08:20,08:08:20,497,9,,,,2719.31,0
16098050,08:09:00,08:09:00,8219,10,,,,2928.07,
16098050,08:11:21,08:11:21,499,11,,,,3791.36,0
16098050,08:12:07,08:12:07,500,12,,,,4068.72,0
16098050,08:12:53,08:12:53,501,13,,,,4318.69,0
16098050,08:13:37,08:13:37,502,14,,,,4555.36,0
16098050,08:14:27,08:14:27,503,15,,,,4832.27,0
16098050,08:15:10,08:15:10,7667,16,,,,5067.54,0
16098050,08:15:45,08:15:45,505,17,,,,5313.25,0
16098050,08:16:03,08:16:03,7668,18,,,,5437.58,0
16098050,08:17:00,08:17:00,507,19,,,,5773.47,0
16098050,08:17:32,08:17:32,508,20,,,,5919.07,0
16098050,08:18:18,08:18:18,509,21,,,,6157.06,0
16098050,08:18:44,08:18:44,463,22,,,,6338.81,0
16098050,08:21:00,08:21:00,510,23,,,,7079.85,
16098050,08:22:17,08:22:17,511,24,,,,7491.19,0
16098050,08:22:56,08:22:56,512,25,,,,7655.3,0
16098050,08:23:51,08:23:51,513,26,,,,7852.95,0
16098050,08:24:36,08:24:36,514,27,,,,8046.94,0
16098050,08:25:17,08:25:17,515,28,,,,8267.81,0
16098050,08:26:01,08:26:01,516,29,,,,8475.36,0
16098050,08:26:30,08:26:30,517,30,,,,8588.92,0
16098050,08:28:00,08:28:00,519,31,,,,9014.72,
16098050,08:29:31,08:29:31,8063,32,,,,9317.9,0
16098050,08:30:27,08:30:27,7272,33,,,,9529.48,0
16098050,08:31:13,08:31:13,7274,34,,,,9737.85,0
16098050,08:32:05,08:32:05,7275,35,,,,9955.71,0
16098050,08:32:54,08:32:54,7276,36,,,,10145.33,0
16098050,08:33:28,08:33:28,7277,37,,,,10260.42,0
16098050,08:34:17,08:34:17,528,38,,,,10418.97,0
16098050,08:35:00,08:35:00,529,39,,,,10569.42,
16098050,08:36:23,08:36:23,530,40,,,,10778.99,0
16098050,08:38:04,08:38:04,531,41,,,,11057.37,0
16098050,08:40:13,08:40:13,532,42,,,,11331.79,0
16098050,08:41:13,08:41:13,533,43,,,,11508.67,0
16098050,08:43:00,08:43:00,9822,44,,,,11837.27,
16098050,08:43:58,08:43:58,8431,45,,,,12018.47,0
16098050,08:46:07,08:46:07,1153,46,,,,12353.8,0
16098050,08:48:00,08:48:00,9869,47,,,,12659.84,
16098050,08:49:08,08:49:08,538,48,,,,12944.16,0
16098050,08:50:03,08:50:03,539,49,,,,13206.08,0
16098050,08:50:58,08:50:58,540,50,,,,13349.87,0
16098050,08:51:49,08:51:49,541,51,,,,13538.81,0
16098050,08:52:41,08:52:41,542,52,,,,13696.01,0
16098050,08:54:37,08:54:37,543,53,,,,14028.17,0
16098050,08:55:49,08:55:49,544,54,,,,14241.66,0
16098050,08:56:51,08:56:51,545,55,,,,14448.66,0
16098050,08:58:00,08:58:00,546,56,,,,14568.62,
16098050,09:03:42,09:03:42,549,57,,,,15170.97,0
16098050,09:05:27,09:05:27,550,58,,,,15365.42,0
16098050,09:07:05,09:07:05,551,59,,,,15563.75,0
16098050,09:08:15,09:08:15,552,60,,,,15686.87,0
16098050,09:10:00,09:10:00,422,61,,1,,15915.1,
16098060,08:01:00,08:01:00,9498,1,,,1,0,
16098060,08:02:32,08:02:32,489,2,,,,741.32,0
16098060,08:03:50,08:03:50,490,3,,,,1288.42,0
16098060,08:04:18,08:04:18,491,4,,,,1479.61,0
16098060,08:04:46,08:04:46,492,5,,,,1630.38,0
16098060,08:06:02,08:06:02,494,6,,,,2022.95,0
16098060,08:06:39,08:06:39,495,7,,,,2166.77,0
16098060,08:07:20,08:07:20,496,8,,,,2384.71,0
16098060,08:08:20,08:08:20,497,9,,,,2719.31,0
16098060,08:09:00,08:09:00,8219,10,,,,2928.07,
16098060,08:11:21,08:11:21,499,11,,,,3791.36,0
16098060,08:12:07,08:12:07,500,12,,,,4068.72,0
16098060,08:12:53,08:12:53,501,13,,,,4318.69,0
16098060,08:13:37,08:13:37,502,14,,,,4555.36,0
16098060,08:14:27,08:14:27,503,15,,,,4832.27,0
16098060,08:15:10,08:15:10,7667,16,,,,5067.54,0
16098060,08:15:45,08:15:45,505,17,,,,5313.25,0
16098060,08:16:03,08:16:03,7668,18,,,,5437.58,0
16098060,08:17:00,08:17:00,507,19,,,,5773.47,0
16098060,08:17:32,08:17:32,508,20,,,,5919.07,0
16098060,08:18:18,08:18:18,509,21,,,,6157.06,0
16098060,08:18:44,08:18:44,463,22,,,,6338.81,0
16098060,08:21:00,08:21:00,510,23,,,,7079.85,
16098060,08:22:17,08:22:17,511,24,,,,7491.19,0
16098060,08:22:56,08:22:56,512,25,,,,7655.3,0
16098060,08:23:51,08:23:51,513,26,,,,7852.95,0
16098060,08:24:36,08:24:36,514,27,,,,8046.94,0
16098060,08:25:17,08:25:17,515,28,,,,8267.81,0
16098060,08:26:01,08:26:01,516,29,,,,8475.36,0
16098060,08:26:30,08:26:30,517,30,,,,8588.92,0
16098060,08:28:00,08:28:00,519,31,,,,9014.72,
16098060,08:29:31,08:29:31,8063,32,,,,9317.9,0
16098060,08:30:27,08:30:27,7272,33,,,,9529.48,0
16098060,08:31:13,08:31:13,7274,34,,,,9737.85,0
16098060,08:32:05,08:32:05,7275,35,,,,9955.71,0
16098060,08:32:54,08:32:54,7276,36,,,,10145.33,0
16098060,08:33:28,08:33:28,7277,37,,,,10260.42,0
16098060,08:34:17,08:34:17,528,38,,,,10418.97,0
16098060,08:35:00,08:35:00,529,39,,,,10569.42,
16098060,08:36:23,08:36:23,530,40,,,,10778.99,0
16098060,08:38:04,08:38:04,531,41,,,,11057.37,0
16098060,08:40:13,08:40:13,532,42,,,,11331.79,0
16098060,08:41:13,08:41:13,533,43,,,,11508.67,0
16098060,08:43:00,08:43:00,9822,44,,,,11837.27,
16098060,08:43:58,08:43:58,8431,45,,,,12018.47,0
16098060,08:46:07,08:46:07,1153,46,,,,12353.8,0
16098060,08:48:00,08:48:00,9869,47,,,,12659.84,
16098060,08:49:08,08:49:08,538,48,,,,12944.16,0
16098060,08:50:03,08:50:03,539,49,,,,13206.08,0
16098060,08:50:58,08:50:58,540,50,,,,13349.87,0
16098060,08:51:49,08:51:49,541,51,,,,13538.81,0
16098060,08:52:41,08:52:41,542,52,,,,13696.01,0
16098060,08:54:37,08:54:37,543,53,,,,14028.17,0
16098060,08:55:49,08:55:49,544,54,,,,14241.66,0
16098060,08:56:51,08:56:51,545,55,,,,14448.66,0
16098060,08:58:00,08:58:00,546,56,,,,14568.62,
16098060,09:03:42,09:03:42,549,57,,,,15170.97,0
16098060,09:05:27,09:05:27,550,58,,,,15365.42,0
16098060,09:07:05,09:07:05,551,59,,,,15563.75,0
16098060,09:08:15,09:08:15,552,60,,,,15686.87,0
16098060,09:10:00,09:10:00,422,61,,1,,15915.1,
16098080,08:01:00,08:01:00,9498,1,,,1,0,
16098080,08:02:32,08:02:32,489,2,,,,741.32,0
16098080,08:03:50,08:03:50,490,3,,,,1288.42,0
16098080,08:04:18,08:04:18,491,4,,,,1479.61,0
16098080,08:04:46,08:04:46,492,5,,,,1630.38,0
16098080,08:06:02,08:06:02,494,6,,,,2022.95,0
16098080,08:06:39,08:06:39,495,7,,,,2166.77,0
16098080,08:07:20,08:07:20,496,8,,,,2384.71,0
16098080,08:08:20,08:08:20,497,9,,,,2719.31,0
16098080,08:09:00,08:09:00,8219,10,,,,2928.07,
16098080,08:11:21,08:11:21,499,11,,,,3791.36,0
16098080,08:12:07,08:12:07,500,12,,,,4068.72,0
16098080,08:12:53,08:12:53,501,13,,,,4318.69,0
16098080,08:13:37,08:13:37,502,14,,,,4555.36,0
16098080,08:14:27,08:14:27,503,15,,,,4832.27,0
16098080,08:15:10,08:15:10,7667,16,,,,5067.54,0
16098080,08:15:45,08:15:45,505,17,,,,5313.25,0
16098080,08:16:03,08:16:03,7668,18,,,,5437.58,0
16098080,08:17:00,08:17:00,507,19,,,,5773.47,0
16098080,08:17:32,08:17:32,508,20,,,,5919.07,0
16098080,08:18:18,08:18:18,509,21,,,,6157.06,0
16098080,08:18:44,08:18:44,463,22,,,,6338.81,0
16098080,08:21:00,08:21:00,510,23,,,,7079.85,
16098080,08:22:17,08:22:17,511,24,,,,7491.19,0
16098080,08:22:56,08:22:56,512,25,,,,7655.3,0
16098080,08:23:51,08:23:51,513,26,,,,7852.95,0
16098080,08:24:36,08:24:36,514,27,,,,8046.94,0
16098080,08:25:17,08:25:17,515,28,,,,8267.81,0
16098080,08:26:01,08:26:01,516,29,,,,8475.36,0
16098080,08:26:30,08:26:30,517,30,,,,8588.92,0
16098080,08:28:00,08:28:00,519,31,,,,9014.72,
16098080,08:29:31,08:29:31,8063,32,,,,9317.9,0
16098080,08:30:27,08:30:27,7272,33,,,,9529.48,0
16098080,08:31:13,08:31:13,7274,34,,,,9737.85,0
16098080,08:32:05,08:32:05,7275,35,,,,9955.71,0
16098080,08:32:54,08:32:54,7276,36,,,,10145.33,0
16098080,08:33:28,08:33:28,7277,37,,,,10260.42,0
16098080,08:34:17,08:34:17,528,38,,,,10418.97,0
16098080,08:35:00,08:35:00,529,39,,,,10569.42,
16098080,08:36:23,08:36:23,530,40,,,,10778.99,0
16098080,08:38:04,08:38:04,531,41,,,,11057.37,0
16098080,08:40:13,08:40:13,532,42,,,,11331.79,0
16098080,08:41:13,08:41:13,533,43,,,,11508.67,0
16098080,08:43:00,08:43:00,9822,44,,,,11837.27,
16098080,08:43:58,08:43:58,8431,45,,,,12018.47,0
16098080,08:46:07,08:46:07,1153,46,,,,12353.8,0
16098080,08:48:00,08:48:00,9869,47,,,,12659.84,
16098080,08:49:08,08:49:08,538,48,,,,12944.16,0
16098080,08:50:03,08:50:03,539,49,,,,13206.08,0
16098080,08:50:58,08:50:58,540,50,,,,13349.87,0
16098080,08:51:49,08:51:49,541,51,,,,13538.81,0
16098080,08:52:41,08:52:41,542,52,,,,13696.01,0
16098080,08:54:37,08:54:37,543,53,,,,14028.17,0
16098080,08:55:49,08:55:49,544,54,,,,14241.66,0
16098080,08:56:51,08:56:51,545,55,,,,14448.66,0
16098080,08:58:00,08:58:00,546,56,,,,14568.62,
16098080,09:03:42,09:03:42,549,57,,,,15170.97,0
16098080,09:05:27,09:05:27,550,58,,,,15365.42,0
16098080,09:07:05,09:07:05,551,59,,,,15563.75,0
16098080,09:08:15,09:08:15,552,60,,,,15686.87,0
16098080,09:10:00,09:10:00,422,61,,1,,15915.1,
16098090,08:01:00,08:01:00,9498,1,,,1,0,
16098090,08:02:32,08:02:32,489,2,,,,741.32,0
16098090,08:03:50,08:03:50,490,3,,,,1288.42,0
16098090,08:04:18,08:04:18,491,4,,,,1479.61,0
16098090,08:04:46,08:04:46,492,5,,,,1630.38,0
16098090,08:06:02,08:06:02,494,6,,,,2022.95,0
16098090,08:06:39,08:06:39,495,7,,,,2166.77,0
16098090,08:07:20,08:07:20,496,8,,,,2384.71,0
16098090,08:08:20,08:08:20,497,9,,,,2719.31,0
16098090,08:09:00,08:09:00,8219,10,,,,2928.07,
16098090,08:11:21,08:11:21,499,11,,,,3791.36,0
16098090,08:12:07,08:12:07,500,12,,,,4068.72,0
16098090,08:12:53,08:12:53,501,13,,,,4318.69,0
16098090,08:13:37,08:13:37,502,14,,,,4555.36,0
16098090,08:14:27,08:14:27,503,15,,,,4832.27,0
16098090,08:15:10,08:15:10,7667,16,,,,5067.54,0
16098090,08:15:45,08:15:45,505,17,,,,5313.25,0
16098090,08:16:03,08:16:03,7668,18,,,,5437.58,0
16098090,08:17:00,08:17:00,507,19,,,,5773.47,0
16098090,08:17:32,08:17:32,508,20,,,,5919.07,0
16098090,08:18:18,08:18:18,509,21,,,,6157.06,0
16098090,08:18:44,08:18:44,463,22,,,,6338.81,0
16098090,08:21:00,08:21:00,510,23,,,,7079.85,
16098090,08:22:17,08:22:17,511,24,,,,7491.19,0
16098090,08:22:56,08:22:56,512,25,,,,7655.3,0
16098090,08:23:51,08:23:51,513,26,,,,7852.95,0
16098090,08:24:36,08:24:36,514,27,,,,8046.94,0
16098090,08:25:17,08:25:17,515,28,,,,8267.81,0
16098090,08:26:01,08:26:01,516,29,,,,8475.36,0
16098090,08:26:30,08:26:30,517,30,,,,8588.92,0
16098090,08:28:00,08:28:00,519,31,,,,9014.72,
16098090,08:29:31,08:29:31,8063,32,,,,9317.9,0
16098090,08:30:27,08:30:27,7272,33,,,,9529.48,0
16098090,08:31:13,08:31:13,7274,34,,,,9737.85,0
16098090,08:32:05,08:32:05,7275,35,,,,9955.71,0
16098090,08:32:54,08:32:54,7276,36,,,,10145.33,0
16098090,08:33:28,08:33:28,7277,37,,,,10260.42,0
16098090,08:34:17,08:34:17,528,38,,,,10418.97,0
16098090,08:35:00,08:35:00,529,39,,,,10569.42,
16098090,08:36:23,08:36:23,530,40,,,,10778.99,0
16098090,08:38:04,08:38:04,531,41,,,,11057.37,0
16098090,08:40:13,08:40:13,532,42,,,,11331.79,0
16098090,08:41:13,08:41:13,533,43,,,,11508.67,0
16098090,08:43:00,08:43:00,9822,44,,,,11837.27,
16098090,08:43:58,08:43:58,8431,45,,,,12018.47,0
16098090,08:46:07,08:46:07,1153,46,,,,12353.8,0
16098090,08:48:00,08:48:00,9869,47,,,,12659.84,
16098090,08:49:08,08:49:08,538,48,,,,12944.16,0
16098090,08:50:03,08:50:03,539,49,,,,13206.08,0
16098090,08:50:58,08:50:58,540,50,,,,13349.87,0
16098090,08:51:49,08:51:49,541,51,,,,13538.81,0
16098090,08:52:41,08:52:41,542,52,,,,13696.01,0
16098090,08:54:37,08:54:37,543,53,,,,14028.17,0
16098090,08:55:49,08:55:49,544,54,,,,14241.66,0
16098090,08:56:51,08:56:51,545,55,,,,14448.66,0
16098090,08:58:00,08:58:00,546,56,,,,14568.62,
16098090,09:03:42,09:03:42,549,57,,,,15170.97,0
16098090,09:05:27,09:05:27,550,58,,,,15365.42,0
16098090,09:07:05,09:07:05,551,59,,,,15563.75,0
16098090,09:08:15,09:08:15,552,60,,,,15686.87,0
16098090,09:10:00,09:10:00,422,61,,1,,15915.1,
16098120,08:01:00,08:01:00,9498,1,,,1,0,
16098120,08:02:32,08:02:32,489,2,,,,741.32,0
16098120,08:03:50,08:03:50,490,3,,,,1288.42,0
16098120,08:04:18,08:04:18,491,4,,,,1479.61,0
16098120,08:04:46,08:04:46,492,5,,,,1630.38,0
16098120,08:06:02,08:06:02,494,6,,,,2022.95,0
16098120,08:06:39,08:06:39,495,7,,,,2166.77,0
16098120,08:07:20,08:07:20,496,8,,,,2384.71,0
16098120,08:08:20,08:08:20,497,9,,,,2719.31,0
16098120,08:09:00,08:09:00,8219,10,,,,2928.07,
16098120,08:11:21,08:11:21,499,11,,,,3791.36,0
16098120,08:12:07,08:12:07,500,12,,,,4068.72,0
16098120,08:12:53,08:12:53,501,13,,,,4318.69,0
16098120,08:13:37,08:13:37,502,14,,,,4555.36,0
16098120,08:14:27,08:14:27,503,15,,,,4832.27,0
16098120,08:15:10,08:15:10,7667,16,,,,5067.54,0
16098120,08:15:45,08:15:45,505,17,,,,5313.25,0
16098120,08:16:03,08:16:03,7668,18,,,,5437.58,0
16098120,08:17:00,08:17:00,507,19,,,,5773.47,0
16098120,08:17:32,08:17:32,508,20,,,,5919.07,0
16098120,08:18:18,08:18:18,509,21,,,,6157.06,0
16098120,08:18:44,08:18:44,463,22,,,,6338.81,0
16098120,08:21:00,08:21:00,510,23,,,,7079.85,
16098120,08:22:17,08:22:17,511,24,,,,7491.19,0
16098120,08:22:56,08:22:56,512,25,,,,7655.3,0
16098120,08:23:51,08:23:51,513,26,,,,7852.95,0
16098120,08:24:36,08:24:36,514,27,,,,8046.94,0
16098120,08:25:17,08:25:17,515,28,,,,8267.81,0
16098120,08:26:01,08:26:01,516,29,,,,8475.36,0
16098120,08:26:30,08:26:30,517,30,,,,8588.92,0
16098120,08:28:00,08:28:00,519,31,,,,9014.72,
16098120,08:29:31,08:29:31,8063,32,,,,9317.9,0
16098120,08:30:27,08:30:27,7272,33,,,,9529.48,0
16098120,08:31:13,08:31:13,7274,34,,,,9737.85,0
16098120,08:32:05,08:32:05,7275,35,,,,9955.71,0
16098120,08:32:54,08:32:54,7276,36,,,,10145.33,0
16098120,08:33:28,08:33:28,7277,37,,,,10260.42,0
16098120,08:34:17,08:34:17,528,38,,,,10418.97,0
16098120,08:35:00,08:35:00,529,39,,,,10569.42,
16098120,08:36:23,08:36:23,530,40,,,,10778.99,0
16098120,08:38:04,08:38:04,531,41,,,,11057.37,0
16098120,08:40:13,08:40:13,532,42,,,,11331.79,0
16098120,08:41:13,08:41:13,533,43,,,,11508.67,0
16098120,08:43:00,08:43:00,9822,44,,,,11837.27,
16098120,08:43:58,08:43:58,8431,45,,,,12018.47,0
16098120,08:46:07,08:46:07,1153,46,,,,12353.8,0
16098120,08:48:00,08:48:00,9869,47,,,,12659.84,
16098120,08:49:08,08:49:08,538,48,,,,12944.16,0
16098120,08:50:03,08:50:03,539,49,,,,13206.08,0
16098120,08:50:58,08:50:58,540,50,,,,13349.87,0
16098120,08:51:49,08:51:49,541,51,,,,13538.81,0
16098120,08:52:41,08:52:41,542,52,,,,13696.01,0
16098120,08:54:37,08:54:37,543,53,,,,14028.17,0
16098120,08:55:49,08:55:49,544,54,,,,14241.66,0
16098120,08:56:51,08:56:51,545,55,,,,14448.66,0
16098120,08:58:00,08:58:00,546,56,,,,14568.62,
16098120,09:03:42,09:03:42,549,57,,,,15170.97,0
16098120,09:05:27,09:05:27,550,58,,,,15365.42,0
16098120,09:07:05,09:07:05,551,59,,,,15563.75,0
16098120,09:08:15,09:08:15,552,60,,,,15686.87,0
16098120,09:10:00,09:10:00,422,61,,1,,15915.1,
16098130,08:01:00,08:01:00,9498,1,,,1,0,
16098130,08:02:32,08:02:32,489,2,,,,741.32,0
16098130,08:03:50,08:03:50,490,3,,,,1288.42,0
16098130,08:04:18,08:04:18,491,4,,,,1479.61,0
16098130,08:04:46,08:04:46,492,5,,,,1630.38,0
16098130,08:06:02,08:06:02,494,6,,,,2022.95,0
16098130,08:06:39,08:06:39,495,7,,,,2166.77,0
16098130,08:07:20,08:07:20,496,8,,,,2384.71,0
16098130,08:08:20,08:08:20,497,9,,,,2719.31,0
16098130,08:09:00,08:09:00,8219,10,,,,2928.07,
16098130,08:11:21,08:11:21,499,11,,,,3791.36,0
16098130,08:12:07,08:12:07,500,12,,,,4068.72,0
16098130,08:12:53,08:12:53,501,13,,,,4318.69,0
16098130,08:13:37,08:13:37,502,14,,,,4555.36,0
16098130,08:14:27,08:14:27,503,15,,,,4832.27,0
16098130,08:15:10,08:15:10,7667,16,,,,5067.54,0
16098130,08:15:45,08:15:45,505,17,,,,5313.25,0
16098130,08:16:03,08:16:03,7668,18,,,,5437.58,0
16098130,08:17:00,08:17:00,507,19,,,,5773.47,0
16098130,08:17:32,08:17:32,508,20,,,,5919.07,0
16098130,08:18:18,08:18:18,509,21,,,,6157.06,0
16098130,08:18:44,08:18:44,463,22,,,,6338.81,0
16098130,08:21:00,08:21:00,510,23,,,,7079.85,
16098130,08:22:17,08:22:17,511,24,,,,7491.19,0
16098130,08:22:56,08:22:56,512,25,,,,7655.3,0
16098130,08:23:51,08:23:51,513,26,,,,7852.95,0
16098130,08:24:36,08:24:36,514,27,,,,8046.94,0
16098130,08:25:17,08:25:17,515,28,,,,8267.81,0
16098130,08:26:01,08:26:01,516,29,,,,8475.36,0
16098130,08:26:30,08:26:30,517,30,,,,8588.92,0
16098130,08:28:00,08:28:00,519,31,,,,9014.72,
16098130,08:29:31,08:29:31,8063,32,,,,9317.9,0
16098130,08:30:27,08:30:27,7272,33,,,,9529.48,0
16098130,08:31:13,08:31:13,7274,34,,,,9737.85,0
16098130,08:32:05,08:32:05,7275,35,,,,9955.71,0
16098130,08:32:54,08:32:54,7276,36,,,,10145.33,0
16098130,08:33:28,08:33:28,7277,37,,,,10260.42,0
16098130,08:34:17,08:34:17,528,38,,,,10418.97,0
16098130,08:35:00,08:35:00,529,39,,,,10569.42,
16098130,08:36:23,08:36:23,530,40,,,,10778.99,0
16098130,08:38:04,08:38:04,531,41,,,,11057.37,0
16098130,08:40:13,08:40:13,532,42,,,,11331.79,0
16098130,08:41:13,08:41:13,533,43,,,,11508.67,0
16098130,08:43:00,08:43:00,9822,44,,,,11837.27,
16098130,08:43:58,08:43:58,8431,45,,,,12018.47,0
16098130,08:46:07,08:46:07,1153,46,,,,12353.8,0
16098130,08:48:00,08:48:00,9869,47,,,,12659.84,
16098130,08:49:08,08:49:08,538,48,,,,12944.16,0
16098130,08:50:03,08:50:03,539,49,,,,13206.08,0
16098130,08:50:58,08:50:58,540,50,,,,13349.87,0
16098130,08:51:49,08:51:49,541,51,,,,13538.81,0
16098130,08:52:41,08:52:41,542,52,,,,13696.01,0
16098130,08:54:37,08:54:37,543,53,,,,14028.17,0
16098130,08:55:49,08:55:49,544,54,,,,14241.66,0
16098130,08:56:51,08:56:51,545,55,,,,14448.66,0
16098130,08:58:00,08:58:00,546,56,,,,14568.62,
16098130,09:03:42,09:03:42,549,57,,,,15170.97,0
16098130,09:05:27,09:05:27,550,58,,,,15365.42,0
16098130,09:07:05,09:07:05,551,59,,,,15563.75,0
16098130,09:08:15,09:08:15,552,60,,,,15686.87,0
16098130,09:10:00,09:10:00,422,61,,1,,15915.1,
1615010,13:35:00,13:35:00,9498,1,,,1,0,
1615010,13:36:09,13:36:09,489,2,,,,741.32,0
1615010,13:37:08,13:37:08,490,3,,,,1288.42,0
1615010,13:37:28,13:37:28,491,4,,,,1479.61,0
1615010,13:37:49,13:37:49,492,5,,,,1630.38,0
1615010,13:38:46,13:38:46,494,6,,,,2022.95,0
1615010,13:39:14,13:39:14,495,7,,,,2166.77,0
1615010,13:39:45,13:39:45,496,8,,,,2384.71,0
1615010,13:40:30,13:40:30,497,9,,,,2719.31,0
1615010,13:41:00,13:41:00,8219,10,,,,2928.07,
1615010,13:43:21,13:43:21,499,11,,,,3791.36,0
1615010,13:44:07,13:44:07,500,12,,,,4068.72,0
1615010,13:44:53,13:44:53,501,13,,,,4318.69,0
1615010,13:45:37,13:45:37,502,14,,,,4555.36,0
1615010,13:46:27,13:46:27,503,15,,,,4832.27,0
1615010,13:47:10,13:47:10,7667,16,,,,5067.54,0
1615010,13:47:45,13:47:45,505,17,,,,5313.25,0
1615010,13:48:03,13:48:03,7668,18,,,,5437.58,0
1615010,13:49:00,13:49:00,507,19,,,,5773.47,0
1615010,13:49:32,13:49:32,508,20,,,,5919.07,0
1615010,13:50:18,13:50:18,509,21,,,,6157.06,0
1615010,13:50:44,13:50:44,463,22,,,,6338.81,0
1615010,13:53:00,13:53:00,510,23,,,,7079.85,
1615010,13:54:17,13:54:17,511,24,,,,7491.19,0
1615010,13:54:56,13:54:56,512,25,,,,7655.3,0
1615010,13:55:51,13:55:51,513,26,,,,7852.95,0
1615010,13:56:36,13:56:36,514,27,,,,8046.94,0
1615010,13:57:17,13:57:17,515,28,,,,8267.81,0
1615010,13:58:01,13:58:01,516,29,,,,8475.36,0
1615010,13:58:30,13:58:30,517,30,,,,8588.92,0
1615010,14:00:00,14:00:00,519,31,,,,9014.72,
1615010,14:01:31,14:01:31,8063,32,,,,9317.9,0
1615010,14:02:27,14:02:27,7272,33,,,,9529.48,0
1615010,14:03:13,14:03:13,7274,34,,,,9737.85,0
1615010,14:04:05,14:04:05,7275,35,,,,9955.71,0
1615010,14:04:54,14:04:54,7276,36,,,,10145.33,0
1615010,14:05:28,14:05:28,7277,37,,,,10260.42,0
1615010,14:06:17,14:06:17,528,38,,,,10418.97,0
1615010,14:07:00,14:07:00,529,39,,,,10569.42,
1615010,14:08:02,14:08:02,530,40,,,,10778.99,0
1615010,14:09:18,14:09:18,531,41,,,,11057.37,0
1615010,14:10:55,14:10:55,532,42,,,,11331.79,0
1615010,14:11:40,14:11:40,533,43,,,,11508.67,0
1615010,14:13:00,14:13:00,9822,44,,,,11837.27,
1615010,14:13:46,14:13:46,8431,45,,,,12018.47,0
1615010,14:15:30,14:15:30,1153,46,,,,12353.8,0
1615010,14:17:00,14:17:00,9869,47,,,,12659.84,
1615010,14:17:54,14:17:54,538,48,,,,12944.16,0
1615010,14:18:38,14:18:38,539,49,,,,13206.08,0
1615010,14:19:22,14:19:22,540,50,,,,13349.87,0
1615010,14:20:03,14:20:03,541,51,,,,13538.81,0
1615010,14:20:44,14:20:44,542,52,,,,13696.01,0
1615010,14:22:18,14:22:18,543,53,,,,14028.17,0
1615010,14:23:15,14:23:15,544,54,,,,14241.66,0
1615010,14:24:05,14:24:05,545,55,,,,14448.66,0
1615010,14:25:00,14:25:00,546,56,,,,14568.62,
1615010,14:28:48,14:28:48,549,57,,,,15170.97,0
1615010,14:29:58,14:29:58,550,58,,,,15365.42,0
1615010,14:31:03,14:31:03,551,59,,,,15563.75,0
1615010,14:31:50,14:31:50,552,60,,,,15686.87,0
1615010,14:33:00,14:33:00,422,61,,1,,15915.1,
1615110,13:35:00,13:35:00,9498,1,,,1,0,
1615110,13:36:09,13:36:09,489,2,,,,741.32,0
1615110,13:37:08,13:37:08,490,3,,,,1288.42,0
1615110,13:37:28,13:37:28,491,4,,,,1479.61,0
1615110,13:37:49,13:37:49,492,5,,,,1630.38,0
1615110,13:38:46,13:38:46,494,6,,,,2022.95,0
1615110,13:39:14,13:39:14,495,7,,,,2166.77,0
1615110,13:39:45,13:39:45,496,8,,,,2384.71,0
1615110,13:40:30,13:40:30,497,9,,,,2719.31,0
1615110,13:41:00,13:41:00,8219,10,,,,2928.07,
1615110,13:43:21,13:43:21,499,11,,,,3791.36,0
1615110,13:44:07,13:44:07,500,12,,,,4068.72,0
1615110,13:44:53,13:44:53,501,13,,,,4318.69,0
1615110,13:45:37,13:45:37,502,14,,,,4555.36,0
1615110,13:46:27,13:46:27,503,15,,,,4832.27,0
1615110,13:47:10,13:47:10,7667,16,,,,5067.54,0
1615110,13:47:45,13:47:45,505,17,,,,5313.25,0
1615110,13:48:03,13:48:03,7668,18,,,,5437.58,0
1615110,13:49:00,13:49:00,507,19,,,,5773.47,0
1615110,13:49:32,13:49:32,508,20,,,,5919.07,0
1615110,13:50:18,13:50:18,509,21,,,,6157.06,0
1615110,13:50:44,13:50:44,463,22,,,,6338.81,0
1615110,13:53:00,13:53:00,510,23,,,,7079.85,
1615110,13:54:17,13:54:17,511,24,,,,7491.19,0
1615110,13:54:56,13:54:56,512,25,,,,7655.3,0
1615110,13:55:51,13:55:51,513,26,,,,7852.95,0
1615110,13:56:36,13:56:36,514,27,,,,8046.94,0
1615110,13:57:17,13:57:17,515,28,,,,8267.81,0
1615110,13:58:01,13:58:01,516,29,,,,8475.36,0
1615110,13:58:30,13:58:30,517,30,,,,8588.92,0
1615110,14:00:00,14:00:00,519,31,,,,9014.72,
1615110,14:01:31,14:01:31,8063,32,,,,9317.9,0
1615110,14:02:27,14:02:27,7272,33,,,,9529.48,0
1615110,14:03:13,14:03:13,7274,34,,,,9737.85,0
1615110,14:04:05,14:04:05,7275,35,,,,9955.71,0
1615110,14:04:54,14:04:54,7276,36,,,,10145.33,0
1615110,14:05:28,14:05:28,7277,37,,,,10260.42,0
1615110,14:06:17,14:06:17,528,38,,,,10418.97,0
1615110,14:07:00,14:07:00,529,39,,,,10569.42,
1615110,14:08:02,14:08:02,530,40,,,,10778.99,0
1615110,14:09:18,14:09:18,531,41,,,,11057.37,0
1615110,14:10:55,14:10:55,532,42,,,,11331.79,0
1615110,14:11:40,14:11:40,533,43,,,,11508.67,0
1615110,14:13:00,14:13:00,9822,44,,,,11837.27,
1615110,14:13:46,14:13:46,8431,45,,,,12018.47,0
1615110,14:15:30,14:15:30,1153,46,,,,12353.8,0
1615110,14:17:00,14:17:00,9869,47,,,,12659.84,
1615110,14:17:54,14:17:54,538,48,,,,12944.16,0
1615110,14:18:38,14:18:38,539,49,,,,13206.08,0
1615110,14:19:22,14:19:22,540,50,,,,13349.87,0
1615110,14:20:03,14:20:03,541,51,,,,13538.81,0
1615110,14:20:44,14:20:44,542,52,,,,13696.01,0
1615110,14:22:18,14:22:18,543,53,,,,14028.17,0
1615110,14:23:15,14:23:15,544,54,,,,14241.66,0
1615110,14:24:05,14:24:05,545,55,,,,14448.66,0
1615110,14:25:00,14:25:00,546,56,,,,14568.62,
1615110,14:28:48,14:28:48,549,57,,,,15170.97,0
1615110,14:29:58,14:29:58,550,58,,,,15365.42,0
1615110,14:31:03,14:31:03,551,59,,,,15563.75,0
1615110,14:31:50,14:31:50,552,60,,,,15686.87,0
1615110,14:33:00,14:33:00,422,61,,1,,15915.1,
1615150,13:35:00,13:35:00,9498,1,,,1,0,
1615150,13:36:09,13:36:09,489,2,,,,741.32,0
1615150,13:37:08,13:37:08,490,3,,,,1288.42,0
1615150,13:37:28,13:37:28,491,4,,,,1479.61,0
1615150,13:37:49,13:37:49,492,5,,,,1630.38,0
1615150,13:38:46,13:38:46,494,6,,,,2022.95,0
1615150,13:39:14,13:39:14,495,7,,,,2166.77,0
1615150,13:39:45,13:39:45,496,8,,,,2384.71,0
1615150,13:40:30,13:40:30,497,9,,,,2719.31,0
1615150,13:41:00,13:41:00,8219,10,,,,2928.07,
1615150,13:43:21,13:43:21,499,11,,,,3791.36,0
1615150,13:44:07,13:44:07,500,12,,,,4068.72,0
1615150,13:44:53,13:44:53,501,13,,,,4318.69,0
1615150,13:45:37,13:45:37,502,14,,,,4555.36,0
1615150,13:46:27,13:46:27,503,15,,,,4832.27,0
1615150,13:47:10,13:47:10,7667,16,,,,5067.54,0
1615150,13:47:45,13:47:45,505,17,,,,5313.25,0
1615150,13:48:03,13:48:03,7668,18,,,,5437.58,0
1615150,13:49:00,13:49:00,507,19,,,,5773.47,0
1615150,13:49:32,13:49:32,508,20,,,,5919.07,0
1615150,13:50:18,13:50:18,509,21,,,,6157.06,0
1615150,13:50:44,13:50:44,463,22,,,,6338.81,0
1615150,13:53:00,13:53:00,510,23,,,,7079.85,
1615150,13:54:17,13:54:17,511,24,,,,7491.19,0
1615150,13:54:56,13:54:56,512,25,,,,7655.3,0
1615150,13:55:51,13:55:51,513,26,,,,7852.95,0
1615150,13:56:36,13:56:36,514,27,,,,8046.94,0
1615150,13:57:17,13:57:17,515,28,,,,8267.81,0
1615150,13:58:01,13:58:01,516,29,,,,8475.36,0
1615150,13:58:30,13:58:30,517,30,,,,8588.92,0
1615150,14:00:00,14:00:00,519,31,,,,9014.72,
1615150,14:01:31,14:01:31,8063,32,,,,9317.9,0
1615150,14:02:27,14:02:27,7272,33,,,,9529.48,0
1615150,14:03:13,14:03:13,7274,34,,,,9737.85,0
1615150,14:04:05,14:04:05,7275,35,,,,9955.71,0
1615150,14:04:54,14:04:54,7276,36,,,,10145.33,0
1615150,14:05:28,14:05:28,7277,37,,,,10260.42,0
1615150,14:06:17,14:06:17,528,38,,,,10418.97,0
1615150,14:07:00,14:07:00,529,39,,,,10569.42,
1615150,14:08:02,14:08:02,530,40,,,,10778.99,0
1615150,14:09:18,14:09:18,531,41,,,,11057.37,0
1615150,14:10:55,14:10:55,532,42,,,,11331.79,0
1615150,14:11:40,14:11:40,533,43,,,,11508.67,0
1615150,14:13:00,14:13:00,9822,44,,,,11837.27,
1615150,14:13:46,14:13:46,8431,45,,,,12018.47,0
1615150,14:15:30,14:15:30,1153,46,,,,12353.8,0
1615150,14:17:00,14:17:00,9869,47,,,,12659.84,
1615150,14:17:54,14:17:54,538,48,,,,12944.16,0
1615150,14:18:38,14:18:38,539,49,,,,13206.08,0
1615150,14:19:22,14:19:22,540,50,,,,13349.87,0
1615150,14:20:03,14:20:03,541,51,,,,13538.81,0
1615150,14:20:44,14:20:44,542,52,,,,13696.01,0
1615150,14:22:18,14:22:18,543,53,,,,14028.17,0
1615150,14:23:15,14:23:15,544,54,,,,14241.66,0
1615150,14:24:05,14:24:05,545,55,,,,14448.66,0
1615150,14:25:00,14:25:00,546,56,,,,14568.62,
1615150,14:28:48,14:28:48,549,57,,,,15170.97,0
1615150,14:29:58,14:29:58,550,58,,,,15365.42,0
1615150,14:31:03,14:31:03,551,59,,,,15563.75,0
1615150,14:31:50,14:31:50,552,60,,,,15686.87,0
1615150,14:33:00,14:33:00,422,61,,1,,15915.1,
16224070,13:20:00,13:20:00,9498,1,,,1,0,
16224070,13:21:09,13:21:09,489,2,,,,741.32,0
16224070,13:22:08,13:22:08,490,3,,,,1288.42,0
16224070,13:22:28,13:22:28,491,4,,,,1479.61,0
16224070,13:22:49,13:22:49,492,5,,,,1630.38,0
16224070,13:23:46,13:23:46,494,6,,,,2022.95,0
16224070,13:24:14,13:24:14,495,7,,,,2166.77,0
16224070,13:24:45,13:24:45,496,8,,,,2384.71,0
16224070,13:25:30,13:25:30,497,9,,,,2719.31,0
16224070,13:26:00,13:26:00,8219,10,,,,2928.07,
16224070,13:28:21,13:28:21,499,11,,,,3791.36,0
16224070,13:29:07,13:29:07,500,12,,,,4068.72,0
16224070,13:29:53,13:29:53,501,13,,,,4318.69,0
16224070,13:30:37,13:30:37,502,14,,,,4555.36,0
16224070,13:31:27,13:31:27,503,15,,,,4832.27,0
16224070,13:32:10,13:32:10,7667,16,,,,5067.54,0
16224070,13:32:45,13:32:45,505,17,,,,5313.25,0
16224070,13:33:03,13:33:03,7668,18,,,,5437.58,0
16224070,13:34:00,13:34:00,507,19,,,,5773.47,0
16224070,13:34:32,13:34:32,508,20,,,,5919.07,0
16224070,13:35:18,13:35:18,509,21,,,,6157.06,0
16224070,13:35:44,13:35:44,463,22,,,,6338.81,0
16224070,13:38:00,13:38:00,510,23,,,,7079.85,
16224070,13:39:17,13:39:17,511,24,,,,7491.19,0
16224070,13:39:56,13:39:56,512,25,,,,7655.3,0
16224070,13:40:51,13:40:51,513,26,,,,7852.95,0
16224070,13:41:36,13:41:36,514,27,,,,8046.94,0
16224070,13:42:17,13:42:17,515,28,,,,8267.81,0
16224070,13:43:01,13:43:01,516,29,,,,8475.36,0
16224070,13:43:30,13:43:30,517,30,,,,8588.92,0
16224070,13:45:00,13:45:00,519,31,,,,9014.72,
16224070,13:46:31,13:46:31,8063,32,,,,9317.9,0
16224070,13:47:27,13:47:27,7272,33,,,,9529.48,0
16224070,13:48:13,13:48:13,7274,34,,,,9737.85,0
16224070,13:49:05,13:49:05,7275,35,,,,9955.71,0
16224070,13:49:54,13:49:54,7276,36,,,,10145.33,0
16224070,13:50:28,13:50:28,7277,37,,,,10260.42,0
16224070,13:51:17,13:51:17,528,38,,,,10418.97,0
16224070,13:52:00,13:52:00,529,39,,,,10569.42,
16224070,13:53:02,13:53:02,530,40,,,,10778.99,0
16224070,13:54:18,13:54:18,531,41,,,,11057.37,0
16224070,13:55:55,13:55:55,532,42,,,,11331.79,0
16224070,13:56:40,13:56:40,533,43,,,,11508.67,0
16224070,13:58:00,13:58:00,9822,44,,,,11837.27,
16224070,13:58:46,13:58:46,8431,45,,,,12018.47,0
16224070,14:00:30,14:00:30,1153,46,,,,12353.8,0
16224070,14:02:00,14:02:00,9869,47,,,,12659.84,
16224070,14:02:54,14:02:54,538,48,,,,12944.16,0
16224070,14:03:38,14:03:38,539,49,,,,13206.08,0
16224070,14:04:22,14:04:22,540,50,,,,13349.87,0
16224070,14:05:03,14:05:03,541,51,,,,13538.81,0
16224070,14:05:44,14:05:44,542,52,,,,13696.01,0
16224070,14:07:18,14:07:18,543,53,,,,14028.17,0
16224070,14:08:15,14:08:15,544,54,,,,14241.66,0
16224070,14:09:05,14:09:05,545,55,,,,14448.66,0
16224070,14:10:00,14:10:00,546,56,,,,14568.62,
16224070,14:13:48,14:13:48,549,57,,,,15170.97,0
16224070,14:14:58,14:14:58,550,58,,,,15365.42,0
16224070,14:16:03,14:16:03,551,59,,,,15563.75,0
16224070,14:16:50,14:16:50,552,60,,,,15686.87,0
16224070,14:18:00,14:18:00,422,61,,1,,15915.1,
16224100,13:20:00,13:20:00,9498,1,,,1,0,
16224100,13:21:09,13:21:09,489,2,,,,741.32,0
16224100,13:22:08,13:22:08,490,3,,,,1288.42,0
16224100,13:22:28,13:22:28,491,4,,,,1479.61,0
16224100,13:22:49,13:22:49,492,5,,,,1630.38,0
16224100,13:23:46,13:23:46,494,6,,,,2022.95,0
16224100,13:24:14,13:24:14,495,7,,,,2166.77,0
16224100,13:24:45,13:24:45,496,8,,,,2384.71,0
16224100,13:25:30,13:25:30,497,9,,,,2719.31,0
16224100,13:26:00,13:26:00,8219,10,,,,2928.07,
16224100,13:28:21,13:28:21,499,11,,,,3791.36,0
16224100,13:29:07,13:29:07,500,12,,,,4068.72,0
16224100,13:29:53,13:29:53,501,13,,,,4318.69,0
16224100,13:30:37,13:30:37,502,14,,,,4555.36,0
16224100,13:31:27,13:31:27,503,15,,,,4832.27,0
16224100,13:32:10,13:32:10,7667,16,,,,5067.54,0
16224100,13:32:45,13:32:45,505,17,,,,5313.25,0
16224100,13:33:03,13:33:03,7668,18,,,,5437.58,0
16224100,13:34:00,13:34:00,507,19,,,,5773.47,0
16224100,13:34:32,13:34:32,508,20,,,,5919.07,0
16224100,13:35:18,13:35:18,509,21,,,,6157.06,0
16224100,13:35:44,13:35:44,463,22,,,,6338.81,0
16224100,13:38:00,13:38:00,510,23,,,,7079.85,
16224100,13:39:17,13:39:17,511,24,,,,7491.19,0
16224100,13:39:56,13:39:56,512,25,,,,7655.3,0
16224100,13:40:51,13:40:51,513,26,,,,7852.95,0
16224100,13:41:36,13:41:36,514,27,,,,8046.94,0
16224100,13:42:17,13:42:17,515,28,,,,8267.81,0
16224100,13:43:01,13:43:01,516,29,,,,8475.36,0
16224100,13:43:30,13:43:30,517,30,,,,8588.92,0
16224100,13:45:00,13:45:00,519,31,,,,9014.72,
16224100,13:46:31,13:46:31,8063,32,,,,9317.9,0
16224100,13:47:27,13:47:27,7272,33,,,,9529.48,0
16224100,13:48:13,13:48:13,7274,34,,,,9737.85,0
16224100,13:49:05,13:49:05,7275,35,,,,9955.71,0
16224100,13:49:54,13:49:54,7276,36,,,,10145.33,0
16224100,13:50:28,13:50:28,7277,37,,,,10260.42,0
16224100,13:51:17,13:51:17,528,38,,,,10418.97,0
16224100,13:52:00,13:52:00,529,39,,,,10569.42,
16224100,13:53:02,13:53:02,530,40,,,,10778.99,0
16224100,13:54:18,13:54:18,531,41,,,,11057.37,0
16224100,13:55:55,13:55:55,532,42,,,,11331.79,0
16224100,13:56:40,13:56:40,533,43,,,,11508.67,0
16224100,13:58:00,13:58:00,9822,44,,,,11837.27,
16224100,13:58:46,13:58:46,8431,45,,,,12018.47,0
16224100,14:00:30,14:00:30,1153,46,,,,12353.8,0
16224100,14:02:00,14:02:00,9869,47,,,,12659.84,
16224100,14:02:54,14:02:54,538,48,,,,12944.16,0
16224100,14:03:38,14:03:38,539,49,,,,13206.08,0
16224100,14:04:22,14:04:22,540,50,,,,13349.87,0
16224100,14:05:03,14:05:03,541,51,,,,13538.81,0
16224100,14:05:44,14:05:44,542,52,,,,13696.01,0
16224100,14:07:18,14:07:18,543,53,,,,14028.17,0
16224100,14:08:15,14:08:15,544,54,,,,14241.66,0
16224100,14:09:05,14:09:05,545,55,,,,14448.66,0
16224100,14:10:00,14:10:00,546,56,,,,14568.62,
16224100,14:13:48,14:13:48,549,57,,,,15170.97,0
16224100,14:14:58,14:14:58,550,58,,,,15365.42,0
16224100,14:16:03,14:16:03,551,59,,,,15563.75,0
16224100,14:16:50,14:16:50,552,60,,,,15686.87,0
16224100,14:18:00,14:18:00,422,61,,1,,15915.1,
16224140,13:20:00,13:20:00,9498,1,,,1,0,
16224140,13:21:09,13:21:09,489,2,,,,741.32,0
16224140,13:22:08,13:22:08,490,3,,,,1288.42,0
16224140,13:22:28,13:22:28,491,4,,,,1479.61,0
16224140,13:22:49,13:22:49,492,5,,,,1630.38,0
16224140,13:23:46,13:23:46,494,6,,,,2022.95,0
16224140,13:24:14,13:24:14,495,7,,,,2166.77,0
16224140,13:24:45,13:24:45,496,8,,,,2384.71,0
16224140,13:25:30,13:25:30,497,9,,,,2719.31,0
16224140,13:26:00,13:26:00,8219,10,,,,2928.07,
16224140,13:28:21,13:28:21,499,11,,,,3791.36,0
16224140,13:29:07,13:29:07,500,12,,,,4068.72,0
16224140,13:29:53,13:29:53,501,13,,,,4318.69,0
16224140,13:30:37,13:30:37,502,14,,,,4555.36,0
16224140,13:31:27,13:31:27,503,15,,,,4832.27,0
16224140,13:32:10,13:32:10,7667,16,,,,5067.54,0
16224140,13:32:45,13:32:45,505,17,,,,5313.25,0
16224140,13:33:03,13:33:03,7668,18,,,,5437.58,0
16224140,13:34:00,13:34:00,507,19,,,,5773.47,0
16224140,13:34:32,13:34:32,508,20,,,,5919.07,0
16224140,13:35:18,13:35:18,509,21,,,,6157.06,0
16224140,13:35:44,13:35:44,463,22,,,,6338.81,0
16224140,13:38:00,13:38:00,510,23,,,,7079.85,
16224140,13:39:17,13:39:17,511,24,,,,7491.19,0
16224140,13:39:56,13:39:56,512,25,,,,7655.3,0
16224140,13:40:51,13:40:51,513,26,,,,7852.95,0
16224140,13:41:36,13:41:36,514,27,,,,8046.94,0
16224140,13:42:17,13:42:17,515,28,,,,8267.81,0
16224140,13:43:01,13:43:01,516,29,,,,8475.36,0
16224140,13:43:30,13:43:30,517,30,,,,8588.92,0
16224140,13:45:00,13:45:00,519,31,,,,9014.72,
16224140,13:46:31,13:46:31,8063,32,,,,9317.9,0
16224140,13:47:27,13:47:27,7272,33,,,,9529.48,0
16224140,13:48:13,13:48:13,7274,34,,,,9737.85,0
16224140,13:49:05,13:49:05,7275,35,,,,9955.71,0
16224140,13:49:54,13:49:54,7276,36,,,,10145.33,0
16224140,13:50:28,13:50:28,7277,37,,,,10260.42,0
16224140,13:51:17,13:51:17,528,38,,,,10418.97,0
16224140,13:52:00,13:52:00,529,39,,,,10569.42,
16224140,13:53:02,13:53:02,530,40,,,,10778.99,0
16224140,13:54:18,13:54:18,531,41,,,,11057.37,0
16224140,13:55:55,13:55:55,532,42,,,,11331.79,0
16224140,13:56:40,13:56:40,533,43,,,,11508.67,0
16224140,13:58:00,13:58:00,9822,44,,,,11837.27,
16224140,13:58:46,13:58:46,8431,45,,,,12018.47,0
16224140,14:00:30,14:00:30,1153,46,,,,12353.8,0
16224140,14:02:00,14:02:00,9869,47,,,,12659.84,
16224140,14:02:54,14:02:54,538,48,,,,12944.16,0
16224140,14:03:38,14:03:38,539,49,,,,13206.08,0
16224140,14:04:22,14:04:22,540,50,,,,13349.87,0
16224140,14:05:03,14:05:03,541,51,,,,13538.81,0
16224140,14:05:44,14:05:44,542,52,,,,13696.01,0
16224140,14:07:18,14:07:18,543,53,,,,14028.17,0
16224140,14:08:15,14:08:15,544,54,,,,14241.66,0
16224140,14:09:05,14:09:05,545,55,,,,14448.66,0
16224140,14:10:00,14:10:00,546,56,,,,14568.62,
16224140,14:13:48,14:13:48,549,57,,,,15170.97,0
16224140,14:14:58,14:14:58,550,58,,,,15365.42,0
16224140,14:16:03,14:16:03,551,59,,,,15563.75,0
16224140,14:16:50,14:16:50,552,60,,,,15686.87,0
16224140,14:18:00,14:18:00,422,61,,1,,15915.1,
16735010,11:08:00,11:08:00,9498,1,,,1,0,
16735010,11:09:09,11:09:09,489,2,,,,741.32,0
16735010,11:10:08,11:10:08,490,3,,,,1288.42,0
16735010,11:10:28,11:10:28,491,4,,,,1479.61,0
16735010,11:10:49,11:10:49,492,5,,,,1630.38,0
16735010,11:11:46,11:11:46,494,6,,,,2022.95,0
16735010,11:12:14,11:12:14,495,7,,,,2166.77,0
16735010,11:12:45,11:12:45,496,8,,,,2384.71,0
16735010,11:13:30,11:13:30,497,9,,,,2719.31,0
16735010,11:14:00,11:14:00,8219,10,,,,2928.07,
16735010,11:16:10,11:16:10,499,11,,,,3791.36,0
16735010,11:16:52,11:16:52,500,12,,,,4068.72,0
16735010,11:17:34,11:17:34,501,13,,,,4318.69,0
16735010,11:18:14,11:18:14,502,14,,,,4555.36,0
16735010,11:19:00,11:19:00,503,15,,,,4832.27,0
16735010,11:19:40,11:19:40,7667,16,,,,5067.54,0
16735010,11:20:12,11:20:12,505,17,,,,5313.25,0
16735010,11:20:28,11:20:28,7668,18,,,,5437.58,0
16735010,11:21:20,11:21:20,507,19,,,,5773.47,0
16735010,11:21:50,11:21:50,508,20,,,,5919.07,0
16735010,11:22:32,11:22:32,509,21,,,,6157.06,0
16735010,11:22:56,11:22:56,463,22,,,,6338.81,0
16735010,11:25:00,11:25:00,510,23,,,,7079.85,
16735010,11:26:17,11:26:17,511,24,,,,7491.19,0
16735010,11:26:56,11:26:56,512,25,,,,7655.3,0
16735010,11:27:51,11:27:51,513,26,,,,7852.95,0
16735010,11:28:36,11:28:36,514,27,,,,8046.94,0
16735010,11:29:17,11:29:17,515,28,,,,8267.81,0
16735010,11:30:01,11:30:01,516,29,,,,8475.36,0
16735010,11:30:30,11:30:30,517,30,,,,8588.92,0
16735010,11:32:00,11:32:00,519,31,,,,9014.72,
16735010,11:33:31,11:33:31,8063,32,,,,9317.9,0
16735010,11:34:27,11:34:27,7272,33,,,,9529.48,0
16735010,11:35:13,11:35:13,7274,34,,,,9737.85,0
16735010,11:36:05,11:36:05,7275,35,,,,9955.71,0
16735010,11:36:54,11:36:54,7276,36,,,,10145.33,0
16735010,11:37:28,11:37:28,7277,37,,,,10260.42,0
16735010,11:38:17,11:38:17,528,38,,,,10418.97,0
16735010,11:39:00,11:39:00,529,39,,,,10569.42,
16735010,11:40:02,11:40:02,530,40,,,,10778.99,0
16735010,11:41:18,11:41:18,531,41,,,,11057.37,0
16735010,11:42:55,11:42:55,532,42,,,,11331.79,0
16735010,11:43:40,11:43:40,533,43,,,,11508.67,0
16735010,11:45:00,11:45:00,9822,44,,,,11837.27,
16735010,11:45:46,11:45:46,8431,45,,,,12018.47,0
16735010,11:47:30,11:47:30,1153,46,,,,12353.8,0
16735010,11:49:00,11:49:00,9869,47,,,,12659.84,
16735010,11:49:54,11:49:54,538,48,,,,12944.16,0
16735010,11:50:38,11:50:38,539,49,,,,13206.08,0
16735010,11:51:22,11:51:22,540,50,,,,13349.87,0
16735010,11:52:03,11:52:03,541,51,,,,13538.81,0
16735010,11:52:44,11:52:44,542,52,,,,13696.01,0
16735010,11:54:18,11:54:18,543,53,,,,14028.17,0
16735010,11:55:15,11:55:15,544,54,,,,14241.66,0
16735010,11:56:05,11:56:05,545,55,,,,14448.66,0
16735010,11:57:00,11:57:00,546,56,,,,14568.62,
16735010,12:00:48,12:00:48,549,57,,,,15170.97,0
16735010,12:01:58,12:01:58,550,58,,,,15365.42,0
16735010,12:03:03,12:03:03,551,59,,,,15563.75,0
16735010,12:03:50,12:03:50,552,60,,,,15686.87,0
16735010,12:05:00,12:05:00,422,61,,1,,15915.1,
16735110,11:08:00,11:08:00,9498,1,,,1,0,
16735110,11:09:09,11:09:09,489,2,,,,741.32,0
16735110,11:10:08,11:10:08,490,3,,,,1288.42,0
16735110,11:10:28,11:10:28,491,4,,,,1479.61,0
16735110,11:10:49,11:10:49,492,5,,,,1630.38,0
16735110,11:11:46,11:11:46,494,6,,,,2022.95,0
16735110,11:12:14,11:12:14,495,7,,,,2166.77,0
16735110,11:12:45,11:12:45,496,8,,,,2384.71,0
16735110,11:13:30,11:13:30,497,9,,,,2719.31,0
16735110,11:14:00,11:14:00,8219,10,,,,2928.07,
16735110,11:16:10,11:16:10,499,11,,,,3791.36,0
16735110,11:16:52,11:16:52,500,12,,,,4068.72,0
16735110,11:17:34,11:17:34,501,13,,,,4318.69,0
16735110,11:18:14,11:18:14,502,14,,,,4555.36,0
16735110,11:19:00,11:19:00,503,15,,,,4832.27,0
16735110,11:19:40,11:19:40,7667,16,,,,5067.54,0
16735110,11:20:12,11:20:12,505,17,,,,5313.25,0
16735110,11:20:28,11:20:28,7668,18,,,,5437.58,0
16735110,11:21:20,11:21:20,507,19,,,,5773.47,0
16735110,11:21:50,11:21:50,508,20,,,,5919.07,0
16735110,11:22:32,11:22:32,509,21,,,,6157.06,0
16735110,11:22:56,11:22:56,463,22,,,,6338.81,0
16735110,11:25:00,11:25:00,510,23,,,,7079.85,
16735110,11:26:17,11:26:17,511,24,,,,7491.19,0
16735110,11:26:56,11:26:56,512,25,,,,7655.3,0
16735110,11:27:51,11:27:51,513,26,,,,7852.95,0
16735110,11:28:36,11:28:36,514,27,,,,8046.94,0
16735110,11:29:17,11:29:17,515,28,,,,8267.81,0
16735110,11:30:01,11:30:01,516,29,,,,8475.36,0
16735110,11:30:30,11:30:30,517,30,,,,8588.92,0
16735110,11:32:00,11:32:00,519,31,,,,9014.72,
16735110,11:33:31,11:33:31,8063,32,,,,9317.9,0
16735110,11:34:27,11:34:27,7272,33,,,,9529.48,0
16735110,11:35:13,11:35:13,7274,34,,,,9737.85,0
16735110,11:36:05,11:36:05,7275,35,,,,9955.71,0
16735110,11:36:54,11:36:54,7276,36,,,,10145.33,0
16735110,11:37:28,11:37:28,7277,37,,,,10260.42,0
16735110,11:38:17,11:38:17,528,38,,,,10418.97,0
16735110,11:39:00,11:39:00,529,39,,,,10569.42,
16735110,11:40:02,11:40:02,530,40,,,,10778.99,0
16735110,11:41:18,11:41:18,531,41,,,,11057.37,0
16735110,11:42:55,11:42:55,532,42,,,,11331.79,0
16735110,11:43:40,11:43:40,533,43,,,,11508.67,0
16735110,11:45:00,11:45:00,9822,44,,,,11837.27,
16735110,11:45:46,11:45:46,8431,45,,,,12018.47,0
16735110,11:47:30,11:47:30,1153,46,,,,12353.8,0
16735110,11:49:00,11:49:00,9869,47,,,,12659.84,
16735110,11:49:54,11:49:54,538,48,,,,12944.16,0
16735110,11:50:38,11:50:38,539,49,,,,13206.08,0
16735110,11:51:22,11:51:22,540,50,,,,13349.87,0
16735110,11:52:03,11:52:03,541,51,,,,13538.81,0
16735110,11:52:44,11:52:44,542,52,,,,13696.01,0
16735110,11:54:18,11:54:18,543,53,,,,14028.17,0
16735110,11:55:15,11:55:15,544,54,,,,14241.66,0
16735110,11:56:05,11:56:05,545,55,,,,14448.66,0
16735110,11:57:00,11:57:00,546,56,,,,14568.62,
16735110,12:00:48,12:00:48,549,57,,,,15170.97,0
16735110,12:01:58,12:01:58,550,58,,,,15365.42,0
16735110,12:03:03,12:03:03,551,59,,,,15563.75,0
16735110,12:03:50,12:03:50,552,60,,,,15686.87,0
16735110,12:05:00,12:05:00,422,61,,1,,15915.1,
16735150,11:08:00,11:08:00,9498,1,,,1,0,
16735150,11:09:09,11:09:09,489,2,,,,741.32,0
16735150,11:10:08,11:10:08,490,3,,,,1288.42,0
16735150,11:10:28,11:10:28,491,4,,,,1479.61,0
16735150,11:10:49,11:10:49,492,5,,,,1630.38,0
16735150,11:11:46,11:11:46,494,6,,,,2022.95,0
16735150,11:12:14,11:12:14,495,7,,,,2166.77,0
16735150,11:12:45,11:12:45,496,8,,,,2384.71,0
16735150,11:13:30,11:13:30,497,9,,,,2719.31,0
16735150,11:14:00,11:14:00,8219,10,,,,2928.07,
16735150,11:16:10,11:16:10,499,11,,,,3791.36,0
16735150,11:16:52,11:16:52,500,12,,,,4068.72,0
16735150,11:17:34,11:17:34,501,13,,,,4318.69,0
16735150,11:18:14,11:18:14,502,14,,,,4555.36,0
16735150,11:19:00,11:19:00,503,15,,,,4832.27,0
16735150,11:19:40,11:19:40,7667,16,,,,5067.54,0
16735150,11:20:12,11:20:12,505,17,,,,5313.25,0
16735150,11:20:28,11:20:28,7668,18,,,,5437.58,0
16735150,11:21:20,11:21:20,507,19,,,,5773.47,0
16735150,11:21:50,11:21:50,508,20,,,,5919.07,0
16735150,11:22:32,11:22:32,509,21,,,,6157.06,0
16735150,11:22:56,11:22:56,463,22,,,,6338.81,0
16735150,11:25:00,11:25:00,510,23,,,,7079.85,
16735150,11:26:17,11:26:17,511,24,,,,7491.19,0
16735150,11:26:56,11:26:56,512,25,,,,7655.3,0
16735150,11:27:51,11:27:51,513,26,,,,7852.95,0
16735150,11:28:36,11:28:36,514,27,,,,8046.94,0
16735150,11:29:17,11:29:17,515,28,,,,8267.81,0
16735150,11:30:01,11:30:01,516,29,,,,8475.36,0
16735150,11:30:30,11:30:30,517,30,,,,8588.92,0
16735150,11:32:00,11:32:00,519,31,,,,9014.72,
16735150,11:33:31,11:33:31,8063,32,,,,9317.9,0
16735150,11:34:27,11:34:27,7272,33,,,,9529.48,0
16735150,11:35:13,11:35:13,7274,34,,,,9737.85,0
16735150,11:36:05,11:36:05,7275,35,,,,9955.71,0
16735150,11:36:54,11:36:54,7276,36,,,,10145.33,0
16735150,11:37:28,11:37:28,7277,37,,,,10260.42,0
16735150,11:38:17,11:38:17,528,38,,,,10418.97,0
16735150,11:39:00,11:39:00,529,39,,,,10569.42,
16735150,11:40:02,11:40:02,530,40,,,,10778.99,0
16735150,11:41:18,11:41:18,531,41,,,,11057.37,0
16735150,11:42:55,11:42:55,532,42,,,,11331.79,0
16735150,11:43:40,11:43:40,533,43,,,,11508.67,0
16735150,11:45:00,11:45:00,9822,44,,,,11837.27,
16735150,11:45:46,11:45:46,8431,45,,,,12018.47,0
16735150,11:47:30,11:47:30,1153,46,,,,12353.8,0
16735150,11:49:00,11:49:00,9869,47,,,,12659.84,
16735150,11:49:54,11:49:54,538,48,,,,12944.16,0
16735150,11:50:38,11:50:38,539,49,,,,13206.08,0
16735150,11:51:22,11:51:22,540,50,,,,13349.87,0
16735150,11:52:03,11:52:03,541,51,,,,13538.81,0
16735150,11:52:44,11:52:44,542,52,,,,13696.01,0
16735150,11:54:18,11:54:18,543,53,,,,14028.17,0
16735150,11:55:15,11:55:15,544,54,,,,14241.66,0
16735150,11:56:05,11:56:05,545,55,,,,14448.66,0
16735150,11:57:00,11:57:00,546,56,,,,14568.62,
16735150,12:00:48,12:00:48,549,57,,,,15170.97,0
16735150,12:01:58,12:01:58,550,58,,,,15365.42,0
16735150,12:03:03,12:03:03,551,59,,,,15563.75,0
16735150,12:03:50,12:03:50,552,60,,,,15686.87,0
16735150,12:05:00,12:05:00,422,61,,1,,15915.1,
16754020,13:45:00,13:45:00,9498,1,,,1,0,
16754020,13:46:32,13:46:32,489,2,,,,741.32,0
16754020,13:47:50,13:47:50,490,3,,,,1288.42,0
16754020,13:48:18,13:48:18,491,4,,,,1479.61,0
16754020,13:48:46,13:48:46,492,5,,,,1630.38,0
16754020,13:50:02,13:50:02,494,6,,,,2022.95,0
16754020,13:50:39,13:50:39,495,7,,,,2166.77,0
16754020,13:51:20,13:51:20,496,8,,,,2384.71,0
16754020,13:52:20,13:52:20,497,9,,,,2719.31,0
16754020,13:53:00,13:53:00,8219,10,,,,2928.07,
16754020,13:55:33,13:55:33,499,11,,,,3791.36,0
16754020,13:56:23,13:56:23,500,12,,,,4068.72,0
16754020,13:57:12,13:57:12,501,13,,,,4318.69,0
16754020,13:58:00,13:58:00,502,14,,,,4555.36,0
16754020,13:58:54,13:58:54,503,15,,,,4832.27,0
16754020,13:59:41,13:59:41,7667,16,,,,5067.54,0
16754020,14:00:19,14:00:19,505,17,,,,5313.25,0
16754020,14:00:38,14:00:38,7668,18,,,,5437.58,0
16754020,14:01:40,14:01:40,507,19,,,,5773.47,0
16754020,14:02:15,14:02:15,508,20,,,,5919.07,0
16754020,14:03:05,14:03:05,509,21,,,,6157.06,0
16754020,14:03:33,14:03:33,463,22,,,,6338.81,0
16754020,14:06:00,14:06:00,510,23,,,,7079.85,
16754020,14:07:39,14:07:39,511,24,,,,7491.19,0
16754020,14:08:29,14:08:29,512,25,,,,7655.3,0
16754020,14:09:40,14:09:40,513,26,,,,7852.95,0
16754020,14:10:38,14:10:38,514,27,,,,8046.94,0
16754020,14:11:31,14:11:31,515,28,,,,8267.81,0
16754020,14:12:27,14:12:27,516,29,,,,8475.36,0
16754020,14:13:05,14:13:05,517,30,,,,8588.92,0
16754020,14:15:00,14:15:00,519,31,,,,9014.72,
16754020,14:16:31,14:16:31,8063,32,,,,9317.9,0
16754020,14:17:27,14:17:27,7272,33,,,,9529.48,0
16754020,14:18:13,14:18:13,7274,34,,,,9737.85,0
16754020,14:19:05,14:19:05,7275,35,,,,9955.71,0
16754020,14:19:54,14:19:54,7276,36,,,,10145.33,0
16754020,14:20:28,14:20:28,7277,37,,,,10260.42,0
16754020,14:21:17,14:21:17,528,38,,,,10418.97,0
16754020,14:22:00,14:22:00,529,39,,,,10569.42,
16754020,14:23:23,14:23:23,530,40,,,,10778.99,0
16754020,14:25:04,14:25:04,531,41,,,,11057.37,0
16754020,14:27:13,14:27:13,532,42,,,,11331.79,0
16754020,14:28:13,14:28:13,533,43,,,,11508.67,0
16754020,14:30:00,14:30:00,9822,44,,,,11837.27,
16754020,14:30:46,14:30:46,8431,45,,,,12018.47,0
16754020,14:32:30,14:32:30,1153,46,,,,12353.8,0
16754020,14:34:00,14:34:00,9869,47,,,,12659.84,
16754020,14:35:01,14:35:01,538,48,,,,12944.16,0
16754020,14:35:51,14:35:51,539,49,,,,13206.08,0
16754020,14:36:40,14:36:40,540,50,,,,13349.87,0
16754020,14:37:26,14:37:26,541,51,,,,13538.81,0
16754020,14:38:13,14:38:13,542,52,,,,13696.01,0
16754020,14:39:57,14:39:57,543,53,,,,14028.17,0
16754020,14:41:02,14:41:02,544,54,,,,14241.66,0
16754020,14:41:58,14:41:58,545,55,,,,14448.66,0
16754020,14:43:00,14:43:00,546,56,,,,14568.62,
16754020,14:47:45,14:47:45,549,57,,,,15170.97,0
16754020,14:49:12,14:49:12,550,58,,,,15365.42,0
16754020,14:50:34,14:50:34,551,59,,,,15563.75,0
16754020,14:51:32,14:51:32,552,60,,,,15686.87,0
16754020,14:53:00,14:53:00,422,61,,1,,15915.1,
16754030,13:45:00,13:45:00,9498,1,,,1,0,
16754030,13:46:32,13:46:32,489,2,,,,741.32,0
16754030,13:47:50,13:47:50,490,3,,,,1288.42,0
16754030,13:48:18,13:48:18,491,4,,,,1479.61,0
16754030,13:48:46,13:48:46,492,5,,,,1630.38,0
16754030,13:50:02,13:50:02,494,6,,,,2022.95,0
16754030,13:50:39,13:50:39,495,7,,,,2166.77,0
16754030,13:51:20,13:51:20,496,8,,,,2384.71,0
16754030,13:52:20,13:52:20,497,9,,,,2719.31,0
16754030,13:53:00,13:53:00,8219,10,,,,2928.07,
16754030,13:55:33,13:55:33,499,11,,,,3791.36,0
16754030,13:56:23,13:56:23,500,12,,,,4068.72,0
16754030,13:57:12,13:57:12,501,13,,,,4318.69,0
16754030,13:58:00,13:58:00,502,14,,,,4555.36,0
16754030,13:58:54,13:58:54,503,15,,,,4832.27,0
16754030,13:59:41,13:59:41,7667,16,,,,5067.54,0
16754030,14:00:19,14:00:19,505,17,,,,5313.25,0
16754030,14:00:38,14:00:38,7668,18,,,,5437.58,0
16754030,14:01:40,14:01:40,507,19,,,,5773.47,0
16754030,14:02:15,14:02:15,508,20,,,,5919.07,0
16754030,14:03:05,14:03:05,509,21,,,,6157.06,0
16754030,14:03:33,14:03:33,463,22,,,,6338.81,0
16754030,14:06:00,14:06:00,510,23,,,,7079.85,
16754030,14:07:39,14:07:39,511,24,,,,7491.19,0
16754030,14:08:29,14:08:29,512,25,,,,7655.3,0
16754030,14:09:40,14:09:40,513,26,,,,7852.95,0
16754030,14:10:38,14:10:38,514,27,,,,8046.94,0
16754030,14:11:31,14:11:31,515,28,,,,8267.81,0
16754030,14:12:27,14:12:27,516,29,,,,8475.36,0
16754030,14:13:05,14:13:05,517,30,,,,8588.92,0
16754030,14:15:00,14:15:00,519,31,,,,9014.72,
16754030,14:16:31,14:16:31,8063,32,,,,9317.9,0
16754030,14:17:27,14:17:27,7272,33,,,,9529.48,0
16754030,14:18:13,14:18:13,7274,34,,,,9737.85,0
16754030,14:19:05,14:19:05,7275,35,,,,9955.71,0
16754030,14:19:54,14:19:54,7276,36,,,,10145.33,0
16754030,14:20:28,14:20:28,7277,37,,,,10260.42,0
16754030,14:21:17,14:21:17,528,38,,,,10418.97,0
16754030,14:22:00,14:22:00,529,39,,,,10569.42,
16754030,14:23:23,14:23:23,530,40,,,,10778.99,0
16754030,14:25:04,14:25:04,531,41,,,,11057.37,0
16754030,14:27:13,14:27:13,532,42,,,,11331.79,0
16754030,14:28:13,14:28:13,533,43,,,,11508.67,0
16754030,14:30:00,14:30:00,9822,44,,,,11837.27,
16754030,14:30:46,14:30:46,8431,45,,,,12018.47,0
16754030,14:32:30,14:32:30,1153,46,,,,12353.8,0
16754030,14:34:00,14:34:00,9869,47,,,,12659.84,
16754030,14:35:01,14:35:01,538,48,,,,12944.16,0
16754030,14:35:51,14:35:51,539,49,,,,13206.08,0
16754030,14:36:40,14:36:40,540,50,,,,13349.87,0
16754030,14:37:26,14:37:26,541,51,,,,13538.81,0
16754030,14:38:13,14:38:13,542,52,,,,13696.01,0
16754030,14:39:57,14:39:57,543,53,,,,14028.17,0
16754030,14:41:02,14:41:02,544,54,,,,14241.66,0
16754030,14:41:58,14:41:58,545,55,,,,14448.66,0
16754030,14:43:00,14:43:00,546,56,,,,14568.62,
16754030,14:47:45,14:47:45,549,57,,,,15170.97,0
16754030,14:49:12,14:49:12,550,58,,,,15365.42,0
16754030,14:50:34,14:50:34,551,59,,,,15563.75,0
16754030,14:51:32,14:51:32,552,60,,,,15686.87,0
16754030,14:53:00,14:53:00,422,61,,1,,15915.1,
16754040,13:45:00,13:45:00,9498,1,,,1,0,
16754040,13:46:32,13:46:32,489,2,,,,741.32,0
16754040,13:47:50,13:47:50,490,3,,,,1288.42,0
16754040,13:48:18,13:48:18,491,4,,,,1479.61,0
16754040,13:48:46,13:48:46,492,5,,,,1630.38,0
16754040,13:50:02,13:50:02,494,6,,,,2022.95,0
16754040,13:50:39,13:50:39,495,7,,,,2166.77,0
16754040,13:51:20,13:51:20,496,8,,,,2384.71,0
16754040,13:52:20,13:52:20,497,9,,,,2719.31,0
16754040,13:53:00,13:53:00,8219,10,,,,2928.07,
16754040,13:55:33,13:55:33,499,11,,,,3791.36,0
16754040,13:56:23,13:56:23,500,12,,,,4068.72,0
16754040,13:57:12,13:57:12,501,13,,,,4318.69,0
16754040,13:58:00,13:58:00,502,14,,,,4555.36,0
16754040,13:58:54,13:58:54,503,15,,,,4832.27,0
16754040,13:59:41,13:59:41,7667,16,,,,5067.54,0
16754040,14:00:19,14:00:19,505,17,,,,5313.25,0
16754040,14:00:38,14:00:38,7668,18,,,,5437.58,0
16754040,14:01:40,14:01:40,507,19,,,,5773.47,0
16754040,14:02:15,14:02:15,508,20,,,,5919.07,0
16754040,14:03:05,14:03:05,509,21,,,,6157.06,0
16754040,14:03:33,14:03:33,463,22,,,,6338.81,0
16754040,14:06:00,14:06:00,510,23,,,,7079.85,
16754040,14:07:39,14:07:39,511,24,,,,7491.19,0
16754040,14:08:29,14:08:29,512,25,,,,7655.3,0
16754040,14:09:40,14:09:40,513,26,,,,7852.95,0
16754040,14:10:38,14:10:38,514,27,,,,8046.94,0
16754040,14:11:31,14:11:31,515,28,,,,8267.81,0
16754040,14:12:27,14:12:27,516,29,,,,8475.36,0
16754040,14:13:05,14:13:05,517,30,,,,8588.92,0
16754040,14:15:00,14:15:00,519,31,,,,9014.72,
16754040,14:16:31,14:16:31,8063,32,,,,9317.9,0
16754040,14:17:27,14:17:27,7272,33,,,,9529.48,0
16754040,14:18:13,14:18:13,7274,34,,,,9737.85,0
16754040,14:19:05,14:19:05,7275,35,,,,9955.71,0
16754040,14:19:54,14:19:54,7276,36,,,,10145.33,0
16754040,14:20:28,14:20:28,7277,37,,,,10260.42,0
16754040,14:21:17,14:21:17,528,38,,,,10418.97,0
16754040,14:22:00,14:22:00,529,39,,,,10569.42,
16754040,14:23:23,14:23:23,530,40,,,,10778.99,0
16754040,14:25:04,14:25:04,531,41,,,,11057.37,0
16754040,14:27:13,14:27:13,532,42,,,,11331.79,0
16754040,14:28:13,14:28:13,533,43,,,,11508.67,0
16754040,14:30:00,14:30:00,9822,44,,,,11837.27,
16754040,14:30:46,14:30:46,8431,45,,,,12018.47,0
16754040,14:32:30,14:32:30,1153,46,,,,12353.8,0
16754040,14:34:00,14:34:00,9869,47,,,,12659.84,
16754040,14:35:01,14:35:01,538,48,,,,12944.16,0
16754040,14:35:51,14:35:51,539,49,,,,13206.08,0
16754040,14:36:40,14:36:40,540,50,,,,13349.87,0
16754040,14:37:26,14:37:26,541,51,,,,13538.81,0
16754040,14:38:13,14:38:13,542,52,,,,13696.01,0
16754040,14:39:57,14:39:57,543,53,,,,14028.17,0
16754040,14:41:02,14:41:02,544,54,,,,14241.66,0
16754040,14:41:58,14:41:58,545,55,,,,14448.66,0
16754040,14:43:00,14:43:00,546,56,,,,14568.62,
16754040,14:47:45,14:47:45,549,57,,,,15170.97,0
16754040,14:49:12,14:49:12,550,58,,,,15365.42,0
16754040,14:50:34,14:50:34,551,59,,,,15563.75,0
16754040,14:51:32,14:51:32,552,60,,,,15686.87,0
16754040,14:53:00,14:53:00,422,61,,1,,15915.1,
16754050,13:45:00,13:45:00,9498,1,,,1,0,
16754050,13:46:32,13:46:32,489,2,,,,741.32,0
16754050,13:47:50,13:47:50,490,3,,,,1288.42,0
16754050,13:48:18,13:48:18,491,4,,,,1479.61,0
16754050,13:48:46,13:48:46,492,5,,,,1630.38,0
16754050,13:50:02,13:50:02,494,6,,,,2022.95,0
16754050,13:50:39,13:50:39,495,7,,,,2166.77,0
16754050,13:51:20,13:51:20,496,8,,,,2384.71,0
16754050,13:52:20,13:52:20,497,9,,,,2719.31,0
16754050,13:53:00,13:53:00,8219,10,,,,2928.07,
16754050,13:55:33,13:55:33,499,11,,,,3791.36,0
16754050,13:56:23,13:56:23,500,12,,,,4068.72,0
16754050,13:57:12,13:57:12,501,13,,,,4318.69,0
16754050,13:58:00,13:58:00,502,14,,,,4555.36,0
16754050,13:58:54,13:58:54,503,15,,,,4832.27,0
16754050,13:59:41,13:59:41,7667,16,,,,5067.54,0
16754050,14:00:19,14:00:19,505,17,,,,5313.25,0
16754050,14:00:38,14:00:38,7668,18,,,,5437.58,0
16754050,14:01:40,14:01:40,507,19,,,,5773.47,0
16754050,14:02:15,14:02:15,508,20,,,,5919.07,0
16754050,14:03:05,14:03:05,509,21,,,,6157.06,0
16754050,14:03:33,14:03:33,463,22,,,,6338.81,0
16754050,14:06:00,14:06:00,510,23,,,,7079.85,
16754050,14:07:39,14:07:39,511,24,,,,7491.19,0
16754050,14:08:29,14:08:29,512,25,,,,7655.3,0
16754050,14:09:40,14:09:40,513,26,,,,7852.95,0
16754050,14:10:38,14:10:38,514,27,,,,8046.94,0
16754050,14:11:31,14:11:31,515,28,,,,8267.81,0
16754050,14:12:27,14:12:27,516,29,,,,8475.36,0
16754050,14:13:05,14:13:05,517,30,,,,8588.92,0
16754050,14:15:00,14:15:00,519,31,,,,9014.72,
16754050,14:16:31,14:16:31,8063,32,,,,9317.9,0
16754050,14:17:27,14:17:27,7272,33,,,,9529.48,0
16754050,14:18:13,14:18:13,7274,34,,,,9737.85,0
16754050,14:19:05,14:19:05,7275,35,,,,9955.71,0
16754050,14:19:54,14:19:54,7276,36,,,,10145.33,0
16754050,14:20:28,14:20:28,7277,37,,,,10260.42,0
16754050,14:21:17,14:21:17,528,38,,,,10418.97,0
16754050,14:22:00,14:22:00,529,39,,,,10569.42,
16754050,14:23:23,14:23:23,530,40,,,,10778.99,0
16754050,14:25:04,14:25:04,531,41,,,,11057.37,0
16754050,14:27:13,14:27:13,532,42,,,,11331.79,0
16754050,14:28:13,14:28:13,533,43,,,,11508.67,0
16754050,14:30:00,14:30:00,9822,44,,,,11837.27,
16754050,14:30:46,14:30:46,8431,45,,,,12018.47,0
16754050,14:32:30,14:32:30,1153,46,,,,12353.8,0
16754050,14:34:00,14:34:00,9869,47,,,,12659.84,
16754050,14:35:01,14:35:01,538,48,,,,12944.16,0
16754050,14:35:51,14:35:51,539,49,,,,13206.08,0
16754050,14:36:40,14:36:40,540,50,,,,13349.87,0
16754050,14:37:26,14:37:26,541,51,,,,13538.81,0
16754050,14:38:13,14:38:13,542,52,,,,13696.01,0
16754050,14:39:57,14:39:57,543,53,,,,14028.17,0
16754050,14:41:02,14:41:02,544,54,,,,14241.66,0
16754050,14:41:58,14:41:58,545,55,,,,14448.66,0
16754050,14:43:00,14:43:00,546,56,,,,14568.62,
16754050,14:47:45,14:47:45,549,57,,,,15170.97,0
16754050,14:49:12,14:49:12,550,58,,,,15365.42,0
16754050,14:50:34,14:50:34,551,59,,,,15563.75,0
16754050,14:51:32,14:51:32,552,60,,,,15686.87,0
16754050,14:53:00,14:53:00,422,61,,1,,15915.1,
16754060,13:45:00,13:45:00,9498,1,,,1,0,
16754060,13:46:32,13:46:32,489,2,,,,741.32,0
16754060,13:47:50,13:47:50,490,3,,,,1288.42,0
16754060,13:48:18,13:48:18,491,4,,,,1479.61,0
16754060,13:48:46,13:48:46,492,5,,,,1630.38,0
16754060,13:50:02,13:50:02,494,6,,,,2022.95,0
16754060,13:50:39,13:50:39,495,7,,,,2166.77,0
16754060,13:51:20,13:51:20,496,8,,,,2384.71,0
16754060,13:52:20,13:52:20,497,9,,,,2719.31,0
16754060,13:53:00,13:53:00,8219,10,,,,2928.07,
16754060,13:55:33,13:55:33,499,11,,,,3791.36,0
16754060,13:56:23,13:56:23,500,12,,,,4068.72,0
16754060,13:57:12,13:57:12,501,13,,,,4318.69,0
16754060,13:58:00,13:58:00,502,14,,,,4555.36,0
16754060,13:58:54,13:58:54,503,15,,,,4832.27,0
16754060,13:59:41,13:59:41,7667,16,,,,5067.54,0
16754060,14:00:19,14:00:19,505,17,,,,5313.25,0
16754060,14:00:38,14:00:38,7668,18,,,,5437.58,0
16754060,14:01:40,14:01:40,507,19,,,,5773.47,0
16754060,14:02:15,14:02:15,508,20,,,,5919.07,0
16754060,14:03:05,14:03:05,509,21,,,,6157.06,0
16754060,14:03:33,14:03:33,463,22,,,,6338.81,0
16754060,14:06:00,14:06:00,510,23,,,,7079.85,
16754060,14:07:39,14:07:39,511,24,,,,7491.19,0
16754060,14:08:29,14:08:29,512,25,,,,7655.3,0
16754060,14:09:40,14:09:40,513,26,,,,7852.95,0
16754060,14:10:38,14:10:38,514,27,,,,8046.94,0
16754060,14:11:31,14:11:31,515,28,,,,8267.81,0
16754060,14:12:27,14:12:27,516,29,,,,8475.36,0
16754060,14:13:05,14:13:05,517,30,,,,8588.92,0
16754060,14:15:00,14:15:00,519,31,,,,9014.72,
16754060,14:16:31,14:16:31,8063,32,,,,9317.9,0
16754060,14:17:27,14:17:27,7272,33,,,,9529.48,0
16754060,14:18:13,14:18:13,7274,34,,,,9737.85,0
16754060,14:19:05,14:19:05,7275,35,,,,9955.71,0
16754060,14:19:54,14:19:54,7276,36,,,,10145.33,0
16754060,14:20:28,14:20:28,7277,37,,,,10260.42,0
16754060,14:21:17,14:21:17,528,38,,,,10418.97,0
16754060,14:22:00,14:22:00,529,39,,,,10569.42,
16754060,14:23:23,14:23:23,530,40,,,,10778.99,0
16754060,14:25:04,14:25:04,531,41,,,,11057.37,0
16754060,14:27:13,14:27:13,532,42,,,,11331.79,0
16754060,14:28:13,14:28:13,533,43,,,,11508.67,0
16754060,14:30:00,14:30:00,9822,44,,,,11837.27,
16754060,14:30:46,14:30:46,8431,45,,,,12018.47,0
16754060,14:32:30,14:32:30,1153,46,,,,12353.8,0
16754060,14:34:00,14:34:00,9869,47,,,,12659.84,
16754060,14:35:01,14:35:01,538,48,,,,12944.16,0
16754060,14:35:51,14:35:51,539,49,,,,13206.08,0
16754060,14:36:40,14:36:40,540,50,,,,13349.87,0
16754060,14:37:26,14:37:26,541,51,,,,13538.81,0
16754060,14:38:13,14:38:13,542,52,,,,13696.01,0
16754060,14:39:57,14:39:57,543,53,,,,14028.17,0
16754060,14:41:02,14:41:02,544,54,,,,14241.66,0
16754060,14:41:58,14:41:58,545,55,,,,14448.66,0
16754060,14:43:00,14:43:00,546,56,,,,14568.62,
16754060,14:47:45,14:47:45,549,57,,,,15170.97,0
16754060,14:49:12,14:49:12,550,58,,,,15365.42,0
16754060,14:50:34,14:50:34,551,59,,,,15563.75,0
16754060,14:51:32,14:51:32,552,60,,,,15686.87,0
16754060,14:53:00,14:53:00,422,61,,1,,15915.1,
16754080,13:45:00,13:45:00,9498,1,,,1,0,
16754080,13:46:32,13:46:32,489,2,,,,741.32,0
16754080,13:47:50,13:47:50,490,3,,,,1288.42,0
16754080,13:48:18,13:48:18,491,4,,,,1479.61,0
16754080,13:48:46,13:48:46,492,5,,,,1630.38,0
16754080,13:50:02,13:50:02,494,6,,,,2022.95,0
16754080,13:50:39,13:50:39,495,7,,,,2166.77,0
16754080,13:51:20,13:51:20,496,8,,,,2384.71,0
16754080,13:52:20,13:52:20,497,9,,,,2719.31,0
16754080,13:53:00,13:53:00,8219,10,,,,2928.07,
16754080,13:55:33,13:55:33,499,11,,,,3791.36,0
16754080,13:56:23,13:56:23,500,12,,,,4068.72,0
16754080,13:57:12,13:57:12,501,13,,,,4318.69,0
16754080,13:58:00,13:58:00,502,14,,,,4555.36,0
16754080,13:58:54,13:58:54,503,15,,,,4832.27,0
16754080,13:59:41,13:59:41,7667,16,,,,5067.54,0
16754080,14:00:19,14:00:19,505,17,,,,5313.25,0
16754080,14:00:38,14:00:38,7668,18,,,,5437.58,0
16754080,14:01:40,14:01:40,507,19,,,,5773.47,0
16754080,14:02:15,14:02:15,508,20,,,,5919.07,0
16754080,14:03:05,14:03:05,509,21,,,,6157.06,0
16754080,14:03:33,14:03:33,463,22,,,,6338.81,0
16754080,14:06:00,14:06:00,510,23,,,,7079.85,
16754080,14:07:39,14:07:39,511,24,,,,7491.19,0
16754080,14:08:29,14:08:29,512,25,,,,7655.3,0
16754080,14:09:40,14:09:40,513,26,,,,7852.95,0
16754080,14:10:38,14:10:38,514,27,,,,8046.94,0
16754080,14:11:31,14:11:31,515,28,,,,8267.81,0
16754080,14:12:27,14:12:27,516,29,,,,8475.36,0
16754080,14:13:05,14:13:05,517,30,,,,8588.92,0
16754080,14:15:00,14:15:00,519,31,,,,9014.72,
16754080,14:16:31,14:16:31,8063,32,,,,9317.9,0
16754080,14:17:27,14:17:27,7272,33,,,,9529.48,0
16754080,14:18:13,14:18:13,7274,34,,,,9737.85,0
16754080,14:19:05,14:19:05,7275,35,,,,9955.71,0
16754080,14:19:54,14:19:54,7276,36,,,,10145.33,0
16754080,14:20:28,14:20:28,7277,37,,,,10260.42,0
16754080,14:21:17,14:21:17,528,38,,,,10418.97,0
16754080,14:22:00,14:22:00,529,39,,,,10569.42,
16754080,14:23:23,14:23:23,530,40,,,,10778.99,0
16754080,14:25:04,14:25:04,531,41,,,,11057.37,0
16754080,14:27:13,14:27:13,532,42,,,,11331.79,0
16754080,14:28:13,14:28:13,533,43,,,,11508.67,0
16754080,14:30:00,14:30:00,9822,44,,,,11837.27,
16754080,14:30:46,14:30:46,8431,45,,,,12018.47,0
16754080,14:32:30,14:32:30,1153,46,,,,12353.8,0
16754080,14:34:00,14:34:00,9869,47,,,,12659.84,
16754080,14:35:01,14:35:01,538,48,,,,12944.16,0
16754080,14:35:51,14:35:51,539,49,,,,13206.08,0
16754080,14:36:40,14:36:40,540,50,,,,13349.87,0
16754080,14:37:26,14:37:26,541,51,,,,13538.81,0
16754080,14:38:13,14:38:13,542,52,,,,13696.01,0
16754080,14:39:57,14:39:57,543,53,,,,14028.17,0
16754080,14:41:02,14:41:02,544,54,,,,14241.66,0
16754080,14:41:58,14:41:58,545,55,,,,14448.66,0
16754080,14:43:00,14:43:00,546,56,,,,14568.62,
16754080,14:47:45,14:47:45,549,57,,,,15170.97,0
16754080,14:49:12,14:49:12,550,58,,,,15365.42,0
16754080,14:50:34,14:50:34,551,59,,,,15563.75,0
16754080,14:51:32,14:51:32,552,60,,,,15686.87,0
16754080,14:53:00,14:53:00,422,61,,1,,15915.1,
16754090,13:45:00,13:45:00,9498,1,,,1,0,
16754090,13:46:32,13:46:32,489,2,,,,741.32,0
16754090,13:47:50,13:47:50,490,3,,,,1288.42,0
16754090,13:48:18,13:48:18,491,4,,,,1479.61,0
16754090,13:48:46,13:48:46,492,5,,,,1630.38,0
16754090,13:50:02,13:50:02,494,6,,,,2022.95,0
16754090,13:50:39,13:50:39,495,7,,,,2166.77,0
16754090,13:51:20,13:51:20,496,8,,,,2384.71,0
16754090,13:52:20,13:52:20,497,9,,,,2719.31,0
16754090,13:53:00,13:53:00,8219,10,,,,2928.07,
16754090,13:55:33,13:55:33,499,11,,,,3791.36,0
16754090,13:56:23,13:56:23,500,12,,,,4068.72,0
16754090,13:57:12,13:57:12,501,13,,,,4318.69,0
16754090,13:58:00,13:58:00,502,14,,,,4555.36,0
16754090,13:58:54,13:58:54,503,15,,,,4832.27,0
16754090,13:59:41,13:59:41,7667,16,,,,5067.54,0
16754090,14:00:19,14:00:19,505,17,,,,5313.25,0
16754090,14:00:38,14:00:38,7668,18,,,,5437.58,0
16754090,14:01:40,14:01:40,507,19,,,,5773.47,0
16754090,14:02:15,14:02:15,508,20,,,,5919.07,0
16754090,14:03:05,14:03:05,509,21,,,,6157.06,0
16754090,14:03:33,14:03:33,463,22,,,,6338.81,0
16754090,14:06:00,14:06:00,510,23,,,,7079.85,
16754090,14:07:39,14:07:39,511,24,,,,7491.19,0
16754090,14:08:29,14:08:29,512,25,,,,7655.3,0
16754090,14:09:40,14:09:40,513,26,,,,7852.95,0
16754090,14:10:38,14:10:38,514,27,,,,8046.94,0
16754090,14:11:31,14:11:31,515,28,,,,8267.81,0
16754090,14:12:27,14:12:27,516,29,,,,8475.36,0
16754090,14:13:05,14:13:05,517,30,,,,8588.92,0
16754090,14:15:00,14:15:00,519,31,,,,9014.72,
16754090,14:16:31,14:16:31,8063,32,,,,9317.9,0
16754090,14:17:27,14:17:27,7272,33,,,,9529.48,0
16754090,14:18:13,14:18:13,7274,34,,,,9737.85,0
16754090,14:19:05,14:19:05,7275,35,,,,9955.71,0
16754090,14:19:54,14:19:54,7276,36,,,,10145.33,0
16754090,14:20:28,14:20:28,7277,37,,,,10260.42,0
16754090,14:21:17,14:21:17,528,38,,,,10418.97,0
16754090,14:22:00,14:22:00,529,39,,,,10569.42,
16754090,14:23:23,14:23:23,530,40,,,,10778.99,0
16754090,14:25:04,14:25:04,531,41,,,,11057.37,0
16754090,14:27:13,14:27:13,532,42,,,,11331.79,0
16754090,14:28:13,14:28:13,533,43,,,,11508.67,0
16754090,14:30:00,14:30:00,9822,44,,,,11837.27,
16754090,14:30:46,14:30:46,8431,45,,,,12018.47,0
16754090,14:32:30,14:32:30,1153,46,,,,12353.8,0
16754090,14:34:00,14:34:00,9869,47,,,,12659.84,
16754090,14:35:01,14:35:01,538,48,,,,12944.16,0
16754090,14:35:51,14:35:51,539,49,,,,13206.08,0
16754090,14:36:40,14:36:40,540,50,,,,13349.87,0
16754090,14:37:26,14:37:26,541,51,,,,13538.81,0
16754090,14:38:13,14:38:13,542,52,,,,13696.01,0
16754090,14:39:57,14:39:57,543,53,,,,14028.17,0
16754090,14:41:02,14:41:02,544,54,,,,14241.66,0
16754090,14:41:58,14:41:58,545,55,,,,14448.66,0
16754090,14:43:00,14:43:00,546,56,,,,14568.62,
16754090,14:47:45,14:47:45,549,57,,,,15170.97,0
16754090,14:49:12,14:49:12,550,58,,,,15365.42,0
16754090,14:50:34,14:50:34,551,59,,,,15563.75,0
16754090,14:51:32,14:51:32,552,60,,,,15686.87,0
16754090,14:53:00,14:53:00,422,61,,1,,15915.1,
16754120,13:45:00,13:45:00,9498,1,,,1,0,
16754120,13:46:32,13:46:32,489,2,,,,741.32,0
16754120,13:47:50,13:47:50,490,3,,,,1288.42,0
16754120,13:48:18,13:48:18,491,4,,,,1479.61,0
16754120,13:48:46,13:48:46,492,5,,,,1630.38,0
16754120,13:50:02,13:50:02,494,6,,,,2022.95,0
16754120,13:50:39,13:50:39,495,7,,,,2166.77,0
16754120,13:51:20,13:51:20,496,8,,,,2384.71,0
16754120,13:52:20,13:52:20,497,9,,,,2719.31,0
16754120,13:53:00,13:53:00,8219,10,,,,2928.07,
16754120,13:55:33,13:55:33,499,11,,,,3791.36,0
16754120,13:56:23,13:56:23,500,12,,,,4068.72,0
16754120,13:57:12,13:57:12,501,13,,,,4318.69,0
16754120,13:58:00,13:58:00,502,14,,,,4555.36,0
16754120,13:58:54,13:58:54,503,15,,,,4832.27,0
16754120,13:59:41,13:59:41,7667,16,,,,5067.54,0
16754120,14:00:19,14:00:19,505,17,,,,5313.25,0
16754120,14:00:38,14:00:38,7668,18,,,,5437.58,0
16754120,14:01:40,14:01:40,507,19,,,,5773.47,0
16754120,14:02:15,14:02:15,508,20,,,,5919.07,0
16754120,14:03:05,14:03:05,509,21,,,,6157.06,0
16754120,14:03:33,14:03:33,463,22,,,,6338.81,0
16754120,14:06:00,14:06:00,510,23,,,,7079.85,
16754120,14:07:39,14:07:39,511,24,,,,7491.19,0
16754120,14:08:29,14:08:29,512,25,,,,7655.3,0
16754120,14:09:40,14:09:40,513,26,,,,7852.95,0
16754120,14:10:38,14:10:38,514,27,,,,8046.94,0
16754120,14:11:31,14:11:31,515,28,,,,8267.81,0
16754120,14:12:27,14:12:27,516,29,,,,8475.36,0
16754120,14:13:05,14:13:05,517,30,,,,8588.92,0
16754120,14:15:00,14:15:00,519,31,,,,9014.72,
16754120,14:16:31,14:16:31,8063,32,,,,9317.9,0
16754120,14:17:27,14:17:27,7272,33,,,,9529.48,0
16754120,14:18:13,14:18:13,7274,34,,,,9737.85,0
16754120,14:19:05,14:19:05,7275,35,,,,9955.71,0
16754120,14:19:54,14:19:54,7276,36,,,,10145.33,0
16754120,14:20:28,14:20:28,7277,37,,,,10260.42,0
16754120,14:21:17,14:21:17,528,38,,,,10418.97,0
16754120,14:22:00,14:22:00,529,39,,,,10569.42,
16754120,14:23:23,14:23:23,530,40,,,,10778.99,0
16754120,14:25:04,14:25:04,531,41,,,,11057.37,0
16754120,14:27:13,14:27:13,532,42,,,,11331.79,0
16754120,14:28:13,14:28:13,533,43,,,,11508.67,0
16754120,14:30:00,14:30:00,9822,44,,,,11837.27,
16754120,14:30:46,14:30:46,8431,45,,,,12018.47,0
16754120,14:32:30,14:32:30,1153,46,,,,12353.8,0
16754120,14:34:00,14:34:00,9869,47,,,,12659.84,
16754120,14:35:01,14:35:01,538,48,,,,12944.16,0
16754120,14:35:51,14:35:51,539,49,,,,13206.08,0
16754120,14:36:40,14:36:40,540,50,,,,13349.87,0
16754120,14:37:26,14:37:26,541,51,,,,13538.81,0
16754120,14:38:13,14:38:13,542,52,,,,13696.01,0
16754120,14:39:57,14:39:57,543,53,,,,14028.17,0
16754120,14:41:02,14:41:02,544,54,,,,14241.66,0
16754120,14:41:58,14:41:58,545,55,,,,14448.66,0
16754120,14:43:00,14:43:00,546,56,,,,14568.62,
16754120,14:47:45,14:47:45,549,57,,,,15170.97,0
16754120,14:49:12,14:49:12,550,58,,,,15365.42,0
16754120,14:50:34,14:50:34,551,59,,,,15563.75,0
16754120,14:51:32,14:51:32,552,60,,,,15686.87,0
16754120,14:53:00,14:53:00,422,61,,1,,15915.1,
16754130,13:45:00,13:45:00,9498,1,,,1,0,
16754130,13:46:32,13:46:32,489,2,,,,741.32,0
16754130,13:47:50,13:47:50,490,3,,,,1288.42,0
16754130,13:48:18,13:48:18,491,4,,,,1479.61,0
16754130,13:48:46,13:48:46,492,5,,,,1630.38,0
16754130,13:50:02,13:50:02,494,6,,,,2022.95,0
16754130,13:50:39,13:50:39,495,7,,,,2166.77,0
16754130,13:51:20,13:51:20,496,8,,,,2384.71,0
16754130,13:52:20,13:52:20,497,9,,,,2719.31,0
16754130,13:53:00,13:53:00,8219,10,,,,2928.07,
16754130,13:55:33,13:55:33,499,11,,,,3791.36,0
16754130,13:56:23,13:56:23,500,12,,,,4068.72,0
16754130,13:57:12,13:57:12,501,13,,,,4318.69,0
16754130,13:58:00,13:58:00,502,14,,,,4555.36,0
16754130,13:58:54,13:58:54,503,15,,,,4832.27,0
16754130,13:59:41,13:59:41,7667,16,,,,5067.54,0
16754130,14:00:19,14:00:19,505,17,,,,5313.25,0
16754130,14:00:38,14:00:38,7668,18,,,,5437.58,0
16754130,14:01:40,14:01:40,507,19,,,,5773.47,0
16754130,14:02:15,14:02:15,508,20,,,,5919.07,0
16754130,14:03:05,14:03:05,509,21,,,,6157.06,0
16754130,14:03:33,14:03:33,463,22,,,,6338.81,0
16754130,14:06:00,14:06:00,510,23,,,,7079.85,
16754130,14:07:39,14:07:39,511,24,,,,7491.19,0
16754130,14:08:29,14:08:29,512,25,,,,7655.3,0
16754130,14:09:40,14:09:40,513,26,,,,7852.95,0
16754130,14:10:38,14:10:38,514,27,,,,8046.94,0
16754130,14:11:31,14:11:31,515,28,,,,8267.81,0
16754130,14:12:27,14:12:27,516,29,,,,8475.36,0
16754130,14:13:05,14:13:05,517,30,,,,8588.92,0
16754130,14:15:00,14:15:00,519,31,,,,9014.72,
16754130,14:16:31,14:16:31,8063,32,,,,9317.9,0
16754130,14:17:27,14:17:27,7272,33,,,,9529.48,0
16754130,14:18:13,14:18:13,7274,34,,,,9737.85,0
16754130,14:19:05,14:19:05,7275,35,,,,9955.71,0
16754130,14:19:54,14:19:54,7276,36,,,,10145.33,0
16754130,14:20:28,14:20:28,7277,37,,,,10260.42,0
16754130,14:21:17,14:21:17,528,38,,,,10418.97,0
16754130,14:22:00,14:22:00,529,39,,,,10569.42,
16754130,14:23:23,14:23:23,530,40,,,,10778.99,0
16754130,14:25:04,14:25:04,531,41,,,,11057.37,0
16754130,14:27:13,14:27:13,532,42,,,,11331.79,0
16754130,14:28:13,14:28:13,533,43,,,,11508.67,0
16754130,14:30:00,14:30:00,9822,44,,,,11837.27,
16754130,14:30:46,14:30:46,8431,45,,,,12018.47,0
16754130,14:32:30,14:32:30,1153,46,,,,12353.8,0
16754130,14:34:00,14:34:00,9869,47,,,,12659.84,
16754130,14:35:01,14:35:01,538,48,,,,12944.16,0
16754130,14:35:51,14:35:51,539,49,,,,13206.08,0
16754130,14:36:40,14:36:40,540,50,,,,13349.87,0
16754130,14:37:26,14:37:26,541,51,,,,13538.81,0
16754130,14:38:13,14:38:13,542,52,,,,13696.01,0
16754130,14:39:57,14:39:57,543,53,,,,14028.17,0
16754130,14:41:02,14:41:02,544,54,,,,14241.66,0
16754130,14:41:58,14:41:58,545,55,,,,14448.66,0
16754130,14:43:00,14:43:00,546,56,,,,14568.62,
16754130,14:47:45,14:47:45,549,57,,,,15170.97,0
16754130,14:49:12,14:49:12,550,58,,,,15365.42,0
16754130,14:50:34,14:50:34,551,59,,,,15563.75,0
16754130,14:51:32,14:51:32,552,60,,,,15686.87,0
16754130,14:53:00,14:53:00,422,61,,1,,15915.1,
16792020,05:55:00,05:55:00,9498,1,,,1,0,
16792020,05:56:09,05:56:09,489,2,,,,741.32,0
16792020,05:57:08,05:57:08,490,3,,,,1288.42,0
16792020,05:57:28,05:57:28,491,4,,,,1479.61,0
16792020,05:57:49,05:57:49,492,5,,,,1630.38,0
16792020,05:58:46,05:58:46,494,6,,,,2022.95,0
16792020,05:59:14,05:59:14,495,7,,,,2166.77,0
16792020,05:59:45,05:59:45,496,8,,,,2384.71,0
16792020,06:00:30,06:00:30,497,9,,,,2719.31,0
16792020,06:01:00,06:01:00,8219,10,,,,2928.07,
16792020,06:02:58,06:02:58,499,11,,,,3791.36,0
16792020,06:03:36,06:03:36,500,12,,,,4068.72,0
16792020,06:04:14,06:04:14,501,13,,,,4318.69,0
16792020,06:04:50,06:04:50,502,14,,,,4555.36,0
16792020,06:05:32,06:05:32,503,15,,,,4832.27,0
16792020,06:06:09,06:06:09,7667,16,,,,5067.54,0
16792020,06:06:38,06:06:38,505,17,,,,5313.25,0
16792020,06:06:52,06:06:52,7668,18,,,,5437.58,0
16792020,06:07:40,06:07:40,507,19,,,,5773.47,0
16792020,06:08:07,06:08:07,508,20,,,,5919.07,0
16792020,06:08:45,06:08:45,509,21,,,,6157.06,0
16792020,06:09:07,06:09:07,463,22,,,,6338.81,0
16792020,06:11:00,06:11:00,510,23,,,,7079.85,
16792020,06:11:44,06:11:44,511,24,,,,7491.19,0
16792020,06:12:06,06:12:06,512,25,,,,7655.3,0
16792020,06:12:37,06:12:37,513,26,,,,7852.95,0
16792020,06:13:03,06:13:03,514,27,,,,8046.94,0
16792020,06:13:27,06:13:27,515,28,,,,8267.81,0
16792020,06:13:52,06:13:52,516,29,,,,8475.36,0
16792020,06:14:09,06:14:09,517,30,,,,8588.92,0
16792020,06:15:00,06:15:00,519,31,,,,9014.72,
16792020,06:16:05,06:16:05,8063,32,,,,9317.9,0
16792020,06:16:45,06:16:45,7272,33,,,,9529.48,0
16792020,06:17:17,06:17:17,7274,34,,,,9737.85,0
16792020,06:17:55,06:17:55,7275,35,,,,9955.71,0
16792020,06:18:30,06:18:30,7276,36,,,,10145.33,0
16792020,06:18:54,06:18:54,7277,37,,,,10260.42,0
16792020,06:19:29,06:19:29,528,38,,,,10418.97,0
16792020,06:20:00,06:20:00,529,39,,,,10569.42,
16792020,06:21:02,06:21:02,530,40,,,,10778.99,0
16792020,06:22:18,06:22:18,531,41,,,,11057.37,0
16792020,06:23:55,06:23:55,532,42,,,,11331.79,0
16792020,06:24:40,06:24:40,533,43,,,,11508.67,0
16792020,06:26:00,06:26:00,9822,44,,,,11837.27,
16792020,06:26:35,06:26:35,8431,45,,,,12018.47,0
16792020,06:27:52,06:27:52,1153,46,,,,12353.8,0
16792020,06:29:00,06:29:00,9869,47,,,,12659.84,
16792020,06:29:54,06:29:54,538,48,,,,12944.16,0
16792020,06:30:38,06:30:38,539,49,,,,13206.08,0
16792020,06:31:22,06:31:22,540,50,,,,13349.87,0
16792020,06:32:03,06:32:03,541,51,,,,13538.81,0
16792020,06:32:44,06:32:44,542,52,,,,13696.01,0
16792020,06:34:18,06:34:18,543,53,,,,14028.17,0
16792020,06:35:15,06:35:15,544,54,,,,14241.66,0
16792020,06:36:05,06:36:05,545,55,,,,14448.66,0
16792020,06:37:00,06:37:00,546,56,,,,14568.62,
16792020,06:40:19,06:40:19,549,57,,,,15170.97,0
16792020,06:41:20,06:41:20,550,58,,,,15365.42,0
16792020,06:42:18,06:42:18,551,59,,,,15563.75,0
16792020,06:42:59,06:42:59,552,60,,,,15686.87,0
16792020,06:44:00,06:44:00,422,61,,1,,15915.1,
16792030,05:55:00,05:55:00,9498,1,,,1,0,
16792030,05:56:09,05:56:09,489,2,,,,741.32,0
16792030,05:57:08,05:57:08,490,3,,,,1288.42,0
16792030,05:57:28,05:57:28,491,4,,,,1479.61,0
16792030,05:57:49,05:57:49,492,5,,,,1630.38,0
16792030,05:58:46,05:58:46,494,6,,,,2022.95,0
16792030,05:59:14,05:59:14,495,7,,,,2166.77,0
16792030,05:59:45,05:59:45,496,8,,,,2384.71,0
16792030,06:00:30,06:00:30,497,9,,,,2719.31,0
16792030,06:01:00,06:01:00,8219,10,,,,2928.07,
16792030,06:02:58,06:02:58,499,11,,,,3791.36,0
16792030,06:03:36,06:03:36,500,12,,,,4068.72,0
16792030,06:04:14,06:04:14,501,13,,,,4318.69,0
16792030,06:04:50,06:04:50,502,14,,,,4555.36,0
16792030,06:05:32,06:05:32,503,15,,,,4832.27,0
16792030,06:06:09,06:06:09,7667,16,,,,5067.54,0
16792030,06:06:38,06:06:38,505,17,,,,5313.25,0
16792030,06:06:52,06:06:52,7668,18,,,,5437.58,0
16792030,06:07:40,06:07:40,507,19,,,,5773.47,0
16792030,06:08:07,06:08:07,508,20,,,,5919.07,0
16792030,06:08:45,06:08:45,509,21,,,,6157.06,0
16792030,06:09:07,06:09:07,463,22,,,,6338.81,0
16792030,06:11:00,06:11:00,510,23,,,,7079.85,
16792030,06:11:44,06:11:44,511,24,,,,7491.19,0
16792030,06:12:06,06:12:06,512,25,,,,7655.3,0
16792030,06:12:37,06:12:37,513,26,,,,7852.95,0
16792030,06:13:03,06:13:03,514,27,,,,8046.94,0
16792030,06:13:27,06:13:27,515,28,,,,8267.81,0
16792030,06:13:52,06:13:52,516,29,,,,8475.36,0
16792030,06:14:09,06:14:09,517,30,,,,8588.92,0
16792030,06:15:00,06:15:00,519,31,,,,9014.72,
16792030,06:16:05,06:16:05,8063,32,,,,9317.9,0
16792030,06:16:45,06:16:45,7272,33,,,,9529.48,0
16792030,06:17:17,06:17:17,7274,34,,,,9737.85,0
16792030,06:17:55,06:17:55,7275,35,,,,9955.71,0
16792030,06:18:30,06:18:30,7276,36,,,,10145.33,0
16792030,06:18:54,06:18:54,7277,37,,,,10260.42,0
16792030,06:19:29,06:19:29,528,38,,,,10418.97,0
16792030,06:20:00,06:20:00,529,39,,,,10569.42,
16792030,06:21:02,06:21:02,530,40,,,,10778.99,0
16792030,06:22:18,06:22:18,531,41,,,,11057.37,0
16792030,06:23:55,06:23:55,532,42,,,,11331.79,0
16792030,06:24:40,06:24:40,533,43,,,,11508.67,0
16792030,06:26:00,06:26:00,9822,44,,,,11837.27,
16792030,06:26:35,06:26:35,8431,45,,,,12018.47,0
16792030,06:27:52,06:27:52,1153,46,,,,12353.8,0
16792030,06:29:00,06:29:00,9869,47,,,,12659.84,
16792030,06:29:54,06:29:54,538,48,,,,12944.16,0
16792030,06:30:38,06:30:38,539,49,,,,13206.08,0
16792030,06:31:22,06:31:22,540,50,,,,13349.87,0
16792030,06:32:03,06:32:03,541,51,,,,13538.81,0
16792030,06:32:44,06:32:44,542,52,,,,13696.01,0
16792030,06:34:18,06:34:18,543,53,,,,14028.17,0
16792030,06:35:15,06:35:15,544,54,,,,14241.66,0
16792030,06:36:05,06:36:05,545,55,,,,14448.66,0
16792030,06:37:00,06:37:00,546,56,,,,14568.62,
16792030,06:40:19,06:40:19,549,57,,,,15170.97,0
16792030,06:41:20,06:41:20,550,58,,,,15365.42,0
16792030,06:42:18,06:42:18,551,59,,,,15563.75,0
16792030,06:42:59,06:42:59,552,60,,,,15686.87,0
16792030,06:44:00,06:44:00,422,61,,1,,15915.1,
16792040,05:55:00,05:55:00,9498,1,,,1,0,
16792040,05:56:09,05:56:09,489,2,,,,741.32,0
16792040,05:57:08,05:57:08,490,3,,,,1288.42,0
16792040,05:57:28,05:57:28,491,4,,,,1479.61,0
16792040,05:57:49,05:57:49,492,5,,,,1630.38,0
16792040,05:58:46,05:58:46,494,6,,,,2022.95,0
16792040,05:59:14,05:59:14,495,7,,,,2166.77,0
16792040,05:59:45,05:59:45,496,8,,,,2384.71,0
16792040,06:00:30,06:00:30,497,9,,,,2719.31,0
16792040,06:01:00,06:01:00,8219,10,,,,2928.07,
16792040,06:02:58,06:02:58,499,11,,,,3791.36,0
16792040,06:03:36,06:03:36,500,12,,,,4068.72,0
16792040,06:04:14,06:04:14,501,13,,,,4318.69,0
16792040,06:04:50,06:04:50,502,14,,,,4555.36,0
16792040,06:05:32,06:05:32,503,15,,,,4832.27,0
16792040,06:06:09,06:06:09,7667,16,,,,5067.54,0
16792040,06:06:38,06:06:38,505,17,,,,5313.25,0
16792040,06:06:52,06:06:52,7668,18,,,,5437.58,0
16792040,06:07:40,06:07:40,507,19,,,,5773.47,0
16792040,06:08:07,06:08:07,508,20,,,,5919.07,0
16792040,06:08:45,06:08:45,509,21,,,,6157.06,0
16792040,06:09:07,06:09:07,463,22,,,,6338.81,0
16792040,06:11:00,06:11:00,510,23,,,,7079.85,
16792040,06:11:44,06:11:44,511,24,,,,7491.19,0
16792040,06:12:06,06:12:06,512,25,,,,7655.3,0
16792040,06:12:37,06:12:37,513,26,,,,7852.95,0
16792040,06:13:03,06:13:03,514,27,,,,8046.94,0
16792040,06:13:27,06:13:27,515,28,,,,8267.81,0
16792040,06:13:52,06:13:52,516,29,,,,8475.36,0
16792040,06:14:09,06:14:09,517,30,,,,8588.92,0
16792040,06:15:00,06:15:00,519,31,,,,9014.72,
16792040,06:16:05,06:16:05,8063,32,,,,9317.9,0
16792040,06:16:45,06:16:45,7272,33,,,,9529.48,0
16792040,06:17:17,06:17:17,7274,34,,,,9737.85,0
16792040,06:17:55,06:17:55,7275,35,,,,9955.71,0
16792040,06:18:30,06:18:30,7276,36,,,,10145.33,0
16792040,06:18:54,06:18:54,7277,37,,,,10260.42,0
16792040,06:19:29,06:19:29,528,38,,,,10418.97,0
16792040,06:20:00,06:20:00,529,39,,,,10569.42,
16792040,06:21:02,06:21:02,530,40,,,,10778.99,0
16792040,06:22:18,06:22:18,531,41,,,,11057.37,0
16792040,06:23:55,06:23:55,532,42,,,,11331.79,0
16792040,06:24:40,06:24:40,533,43,,,,11508.67,0
16792040,06:26:00,06:26:00,9822,44,,,,11837.27,
16792040,06:26:35,06:26:35,8431,45,,,,12018.47,0
16792040,06:27:52,06:27:52,1153,46,,,,12353.8,0
16792040,06:29:00,06:29:00,9869,47,,,,12659.84,
16792040,06:29:54,06:29:54,538,48,,,,12944.16,0
16792040,06:30:38,06:30:38,539,49,,,,13206.08,0
16792040,06:31:22,06:31:22,540,50,,,,13349.87,0
16792040,06:32:03,06:32:03,541,51,,,,13538.81,0
16792040,06:32:44,06:32:44,542,52,,,,13696.01,0
16792040,06:34:18,06:34:18,543,53,,,,14028.17,0
16792040,06:35:15,06:35:15,544,54,,,,14241.66,0
16792040,06:36:05,06:36:05,545,55,,,,14448.66,0
16792040,06:37:00,06:37:00,546,56,,,,14568.62,
16792040,06:40:19,06:40:19,549,57,,,,15170.97,0
16792040,06:41:20,06:41:20,550,58,,,,15365.42,0
16792040,06:42:18,06:42:18,551,59,,,,15563.75,0
16792040,06:42:59,06:42:59,552,60,,,,15686.87,0
16792040,06:44:00,06:44:00,422,61,,1,,15915.1,
16792050,05:55:00,05:55:00,9498,1,,,1,0,
16792050,05:56:09,05:56:09,489,2,,,,741.32,0
16792050,05:57:08,05:57:08,490,3,,,,1288.42,0
16792050,05:57:28,05:57:28,491,4,,,,1479.61,0
16792050,05:57:49,05:57:49,492,5,,,,1630.38,0
16792050,05:58:46,05:58:46,494,6,,,,2022.95,0
16792050,05:59:14,05:59:14,495,7,,,,2166.77,0
16792050,05:59:45,05:59:45,496,8,,,,2384.71,0
16792050,06:00:30,06:00:30,497,9,,,,2719.31,0
16792050,06:01:00,06:01:00,8219,10,,,,2928.07,
16792050,06:02:58,06:02:58,499,11,,,,3791.36,0
16792050,06:03:36,06:03:36,500,12,,,,4068.72,0
16792050,06:04:14,06:04:14,501,13,,,,4318.69,0
16792050,06:04:50,06:04:50,502,14,,,,4555.36,0
16792050,06:05:32,06:05:32,503,15,,,,4832.27,0
16792050,06:06:09,06:06:09,7667,16,,,,5067.54,0
16792050,06:06:38,06:06:38,505,17,,,,5313.25,0
16792050,06:06:52,06:06:52,7668,18,,,,5437.58,0
16792050,06:07:40,06:07:40,507,19,,,,5773.47,0
16792050,06:08:07,06:08:07,508,20,,,,5919.07,0
16792050,06:08:45,06:08:45,509,21,,,,6157.06,0
16792050,06:09:07,06:09:07,463,22,,,,6338.81,0
16792050,06:11:00,06:11:00,510,23,,,,7079.85,
16792050,06:11:44,06:11:44,511,24,,,,7491.19,0
16792050,06:12:06,06:12:06,512,25,,,,7655.3,0
16792050,06:12:37,06:12:37,513,26,,,,7852.95,0
16792050,06:13:03,06:13:03,514,27,,,,8046.94,0
16792050,06:13:27,06:13:27,515,28,,,,8267.81,0
16792050,06:13:52,06:13:52,516,29,,,,8475.36,0
16792050,06:14:09,06:14:09,517,30,,,,8588.92,0
16792050,06:15:00,06:15:00,519,31,,,,9014.72,
16792050,06:16:05,06:16:05,8063,32,,,,9317.9,0
16792050,06:16:45,06:16:45,7272,33,,,,9529.48,0
16792050,06:17:17,06:17:17,7274,34,,,,9737.85,0
16792050,06:17:55,06:17:55,7275,35,,,,9955.71,0
16792050,06:18:30,06:18:30,7276,36,,,,10145.33,0
16792050,06:18:54,06:18:54,7277,37,,,,10260.42,0
16792050,06:19:29,06:19:29,528,38,,,,10418.97,0
16792050,06:20:00,06:20:00,529,39,,,,10569.42,
16792050,06:21:02,06:21:02,530,40,,,,10778.99,0
16792050,06:22:18,06:22:18,531,41,,,,11057.37,0
16792050,06:23:55,06:23:55,532,42,,,,11331.79,0
16792050,06:24:40,06:24:40,533,43,,,,11508.67,0
16792050,06:26:00,06:26:00,9822,44,,,,11837.27,
16792050,06:26:35,06:26:35,8431,45,,,,12018.47,0
16792050,06:27:52,06:27:52,1153,46,,,,12353.8,0
16792050,06:29:00,06:29:00,9869,47,,,,12659.84,
16792050,06:29:54,06:29:54,538,48,,,,12944.16,0
16792050,06:30:38,06:30:38,539,49,,,,13206.08,0
16792050,06:31:22,06:31:22,540,50,,,,13349.87,0
16792050,06:32:03,06:32:03,541,51,,,,13538.81,0
16792050,06:32:44,06:32:44,542,52,,,,13696.01,0
16792050,06:34:18,06:34:18,543,53,,,,14028.17,0
16792050,06:35:15,06:35:15,544,54,,,,14241.66,0
16792050,06:36:05,06:36:05,545,55,,,,14448.66,0
16792050,06:37:00,06:37:00,546,56,,,,14568.62,
16792050,06:40:19,06:40:19,549,57,,,,15170.97,0
16792050,06:41:20,06:41:20,550,58,,,,15365.42,0
16792050,06:42:18,06:42:18,551,59,,,,15563.75,0
16792050,06:42:59,06:42:59,552,60,,,,15686.87,0
16792050,06:44:00,06:44:00,422,61,,1,,15915.1,
16792060,05:55:00,05:55:00,9498,1,,,1,0,
16792060,05:56:09,05:56:09,489,2,,,,741.32,0
16792060,05:57:08,05:57:08,490,3,,,,1288.42,0
16792060,05:57:28,05:57:28,491,4,,,,1479.61,0
16792060,05:57:49,05:57:49,492,5,,,,1630.38,0
16792060,05:58:46,05:58:46,494,6,,,,2022.95,0
16792060,05:59:14,05:59:14,495,7,,,,2166.77,0
16792060,05:59:45,05:59:45,496,8,,,,2384.71,0
16792060,06:00:30,06:00:30,497,9,,,,2719.31,0
16792060,06:01:00,06:01:00,8219,10,,,,2928.07,
16792060,06:02:58,06:02:58,499,11,,,,3791.36,0
16792060,06:03:36,06:03:36,500,12,,,,4068.72,0
16792060,06:04:14,06:04:14,501,13,,,,4318.69,0
16792060,06:04:50,06:04:50,502,14,,,,4555.36,0
16792060,06:05:32,06:05:32,503,15,,,,4832.27,0
16792060,06:06:09,06:06:09,7667,16,,,,5067.54,0
16792060,06:06:38,06:06:38,505,17,,,,5313.25,0
16792060,06:06:52,06:06:52,7668,18,,,,5437.58,0
16792060,06:07:40,06:07:40,507,19,,,,5773.47,0
16792060,06:08:07,06:08:07,508,20,,,,5919.07,0
16792060,06:08:45,06:08:45,509,21,,,,6157.06,0
16792060,06:09:07,06:09:07,463,22,,,,6338.81,0
16792060,06:11:00,06:11:00,510,23,,,,7079.85,
16792060,06:11:44,06:11:44,511,24,,,,7491.19,0
16792060,06:12:06,06:12:06,512,25,,,,7655.3,0
16792060,06:12:37,06:12:37,513,26,,,,7852.95,0
16792060,06:13:03,06:13:03,514,27,,,,8046.94,0
16792060,06:13:27,06:13:27,515,28,,,,8267.81,0
16792060,06:13:52,06:13:52,516,29,,,,8475.36,0
16792060,06:14:09,06:14:09,517,30,,,,8588.92,0
16792060,06:15:00,06:15:00,519,31,,,,9014.72,
16792060,06:16:05,06:16:05,8063,32,,,,9317.9,0
16792060,06:16:45,06:16:45,7272,33,,,,9529.48,0
16792060,06:17:17,06:17:17,7274,34,,,,9737.85,0
16792060,06:17:55,06:17:55,7275,35,,,,9955.71,0
16792060,06:18:30,06:18:30,7276,36,,,,10145.33,0
16792060,06:18:54,06:18:54,7277,37,,,,10260.42,0
16792060,06:19:29,06:19:29,528,38,,,,10418.97,0
16792060,06:20:00,06:20:00,529,39,,,,10569.42,
16792060,06:21:02,06:21:02,530,40,,,,10778.99,0
16792060,06:22:18,06:22:18,531,41,,,,11057.37,0
16792060,06:23:55,06:23:55,532,42,,,,11331.79,0
16792060,06:24:40,06:24:40,533,43,,,,11508.67,0
16792060,06:26:00,06:26:00,9822,44,,,,11837.27,
16792060,06:26:35,06:26:35,8431,45,,,,12018.47,0
16792060,06:27:52,06:27:52,1153,46,,,,12353.8,0
16792060,06:29:00,06:29:00,9869,47,,,,12659.84,
16792060,06:29:54,06:29:54,538,48,,,,12944.16,0
16792060,06:30:38,06:30:38,539,49,,,,13206.08,0
16792060,06:31:22,06:31:22,540,50,,,,13349.87,0
16792060,06:32:03,06:32:03,541,51,,,,13538.81,0
16792060,06:32:44,06:32:44,542,52,,,,13696.01,0
16792060,06:34:18,06:34:18,543,53,,,,14028.17,0
16792060,06:35:15,06:35:15,544,54,,,,14241.66,0
16792060,06:36:05,06:36:05,545,55,,,,14448.66,0
16792060,06:37:00,06:37:00,546,56,,,,14568.62,
16792060,06:40:19,06:40:19,549,57,,,,15170.97,0
16792060,06:41:20,06:41:20,550,58,,,,15365.42,0
16792060,06:42:18,06:42:18,551,59,,,,15563.75,0
16792060,06:42:59,06:42:59,552,60,,,,15686.87,0
16792060,06:44:00,06:44:00,422,61,,1,,15915.1,
16792080,05:55:00,05:55:00,9498,1,,,1,0,
16792080,05:56:09,05:56:09,489,2,,,,741.32,0
16792080,05:57:08,05:57:08,490,3,,,,1288.42,0
16792080,05:57:28,05:57:28,491,4,,,,1479.61,0
16792080,05:57:49,05:57:49,492,5,,,,1630.38,0
16792080,05:58:46,05:58:46,494,6,,,,2022.95,0
16792080,05:59:14,05:59:14,495,7,,,,2166.77,0
16792080,05:59:45,05:59:45,496,8,,,,2384.71,0
16792080,06:00:30,06:00:30,497,9,,,,2719.31,0
16792080,06:01:00,06:01:00,8219,10,,,,2928.07,
16792080,06:02:58,06:02:58,499,11,,,,3791.36,0
16792080,06:03:36,06:03:36,500,12,,,,4068.72,0
16792080,06:04:14,06:04:14,501,13,,,,4318.69,0
16792080,06:04:50,06:04:50,502,14,,,,4555.36,0
16792080,06:05:32,06:05:32,503,15,,,,4832.27,0
16792080,06:06:09,06:06:09,7667,16,,,,5067.54,0
16792080,06:06:38,06:06:38,505,17,,,,5313.25,0
16792080,06:06:52,06:06:52,7668,18,,,,5437.58,0
16792080,06:07:40,06:07:40,507,19,,,,5773.47,0
16792080,06:08:07,06:08:07,508,20,,,,5919.07,0
16792080,06:08:45,06:08:45,509,21,,,,6157.06,0
16792080,06:09:07,06:09:07,463,22,,,,6338.81,0
16792080,06:11:00,06:11:00,510,23,,,,7079.85,
16792080,06:11:44,06:11:44,511,24,,,,7491.19,0
16792080,06:12:06,06:12:06,512,25,,,,7655.3,0
16792080,06:12:37,06:12:37,513,26,,,,7852.95,0
16792080,06:13:03,06:13:03,514,27,,,,8046.94,0
16792080,06:13:27,06:13:27,515,28,,,,8267.81,0
16792080,06:13:52,06:13:52,516,29,,,,8475.36,0
16792080,06:14:09,06:14:09,517,30,,,,8588.92,0
16792080,06:15:00,06:15:00,519,31,,,,9014.72,
16792080,06:16:05,06:16:05,8063,32,,,,9317.9,0
16792080,06:16:45,06:16:45,7272,33,,,,9529.48,0
16792080,06:17:17,06:17:17,7274,34,,,,9737.85,0
16792080,06:17:55,06:17:55,7275,35,,,,9955.71,0
16792080,06:18:30,06:18:30,7276,36,,,,10145.33,0
16792080,06:18:54,06:18:54,7277,37,,,,10260.42,0
16792080,06:19:29,06:19:29,528,38,,,,10418.97,0
16792080,06:20:00,06:20:00,529,39,,,,10569.42,
16792080,06:21:02,06:21:02,530,40,,,,10778.99,0
16792080,06:22:18,06:22:18,531,41,,,,11057.37,0
16792080,06:23:55,06:23:55,532,42,,,,11331.79,0
16792080,06:24:40,06:24:40,533,43,,,,11508.67,0
16792080,06:26:00,06:26:00,9822,44,,,,11837.27,
16792080,06:26:35,06:26:35,8431,45,,,,12018.47,0
16792080,06:27:52,06:27:52,1153,46,,,,12353.8,0
16792080,06:29:00,06:29:00,9869,47,,,,12659.84,
16792080,06:29:54,06:29:54,538,48,,,,12944.16,0
16792080,06:30:38,06:30:38,539,49,,,,13206.08,0
16792080,06:31:22,06:31:22,540,50,,,,13349.87,0
16792080,06:32:03,06:32:03,541,51,,,,13538.81,0
16792080,06:32:44,06:32:44,542,52,,,,13696.01,0
16792080,06:34:18,06:34:18,543,53,,,,14028.17,0
16792080,06:35:15,06:35:15,544,54,,,,14241.66,0
16792080,06:36:05,06:36:05,545,55,,,,14448.66,0
16792080,06:37:00,06:37:00,546,56,,,,14568.62,
16792080,06:40:19,06:40:19,549,57,,,,15170.97,0
16792080,06:41:20,06:41:20,550,58,,,,15365.42,0
16792080,06:42:18,06:42:18,551,59,,,,15563.75,0
16792080,06:42:59,06:42:59,552,60,,,,15686.87,0
16792080,06:44:00,06:44:00,422,61,,1,,15915.1,
16792090,05:55:00,05:55:00,9498,1,,,1,0,
16792090,05:56:09,05:56:09,489,2,,,,741.32,0
16792090,05:57:08,05:57:08,490,3,,,,1288.42,0
16792090,05:57:28,05:57:28,491,4,,,,1479.61,0
16792090,05:57:49,05:57:49,492,5,,,,1630.38,0
16792090,05:58:46,05:58:46,494,6,,,,2022.95,0
16792090,05:59:14,05:59:14,495,7,,,,2166.77,0
16792090,05:59:45,05:59:45,496,8,,,,2384.71,0
16792090,06:00:30,06:00:30,497,9,,,,2719.31,0
16792090,06:01:00,06:01:00,8219,10,,,,2928.07,
16792090,06:02:58,06:02:58,499,11,,,,3791.36,0
16792090,06:03:36,06:03:36,500,12,,,,4068.72,0
16792090,06:04:14,06:04:14,501,13,,,,4318.69,0
16792090,06:04:50,06:04:50,502,14,,,,4555.36,0
16792090,06:05:32,06:05:32,503,15,,,,4832.27,0
16792090,06:06:09,06:06:09,7667,16,,,,5067.54,0
16792090,06:06:38,06:06:38,505,17,,,,5313.25,0
16792090,06:06:52,06:06:52,7668,18,,,,5437.58,0
16792090,06:07:40,06:07:40,507,19,,,,5773.47,0
16792090,06:08:07,06:08:07,508,20,,,,5919.07,0
16792090,06:08:45,06:08:45,509,21,,,,6157.06,0
16792090,06:09:07,06:09:07,463,22,,,,6338.81,0
16792090,06:11:00,06:11:00,510,23,,,,7079.85,
16792090,06:11:44,06:11:44,511,24,,,,7491.19,0
16792090,06:12:06,06:12:06,512,25,,,,7655.3,0
16792090,06:12:37,06:12:37,513,26,,,,7852.95,0
16792090,06:13:03,06:13:03,514,27,,,,8046.94,0
16792090,06:13:27,06:13:27,515,28,,,,8267.81,0
16792090,06:13:52,06:13:52,516,29,,,,8475.36,0
16792090,06:14:09,06:14:09,517,30,,,,8588.92,0
16792090,06:15:00,06:15:00,519,31,,,,9014.72,
16792090,06:16:05,06:16:05,8063,32,,,,9317.9,0
16792090,06:16:45,06:16:45,7272,33,,,,9529.48,0
16792090,06:17:17,06:17:17,7274,34,,,,9737.85,0
16792090,06:17:55,06:17:55,7275,35,,,,9955.71,0
16792090,06:18:30,06:18:30,7276,36,,,,10145.33,0
16792090,06:18:54,06:18:54,7277,37,,,,10260.42,0
16792090,06:19:29,06:19:29,528,38,,,,10418.97,0
16792090,06:20:00,06:20:00,529,39,,,,10569.42,
16792090,06:21:02,06:21:02,530,40,,,,10778.99,0
16792090,06:22:18,06:22:18,531,41,,,,11057.37,0
16792090,06:23:55,06:23:55,532,42,,,,11331.79,0
16792090,06:24:40,06:24:40,533,43,,,,11508.67,0
16792090,06:26:00,06:26:00,9822,44,,,,11837.27,
16792090,06:26:35,06:26:35,8431,45,,,,12018.47,0
16792090,06:27:52,06:27:52,1153,46,,,,12353.8,0
16792090,06:29:00,06:29:00,9869,47,,,,12659.84,
16792090,06:29:54,06:29:54,538,48,,,,12944.16,0
16792090,06:30:38,06:30:38,539,49,,,,13206.08,0
16792090,06:31:22,06:31:22,540,50,,,,13349.87,0
16792090,06:32:03,06:32:03,541,51,,,,13538.81,0
16792090,06:32:44,06:32:44,542,52,,,,13696.01,0
16792090,06:34:18,06:34:18,543,53,,,,14028.17,0
16792090,06:35:15,06:35:15,544,54,,,,14241.66,0
16792090,06:36:05,06:36:05,545,55,,,,14448.66,0
16792090,06:37:00,06:37:00,546,56,,,,14568.62,
16792090,06:40:19,06:40:19,549,57,,,,15170.97,0
16792090,06:41:20,06:41:20,550,58,,,,15365.42,0
16792090,06:42:18,06:42:18,551,59,,,,15563.75,0
16792090,06:42:59,06:42:59,552,60,,,,15686.87,0
16792090,06:44:00,06:44:00,422,61,,1,,15915.1,
16792120,05:55:00,05:55:00,9498,1,,,1,0,
16792120,05:56:09,05:56:09,489,2,,,,741.32,0
16792120,05:57:08,05:57:08,490,3,,,,1288.42,0
16792120,05:57:28,05:57:28,491,4,,,,1479.61,0
16792120,05:57:49,05:57:49,492,5,,,,1630.38,0
16792120,05:58:46,05:58:46,494,6,,,,2022.95,0
16792120,05:59:14,05:59:14,495,7,,,,2166.77,0
16792120,05:59:45,05:59:45,496,8,,,,2384.71,0
16792120,06:00:30,06:00:30,497,9,,,,2719.31,0
16792120,06:01:00,06:01:00,8219,10,,,,2928.07,
16792120,06:02:58,06:02:58,499,11,,,,3791.36,0
16792120,06:03:36,06:03:36,500,12,,,,4068.72,0
16792120,06:04:14,06:04:14,501,13,,,,4318.69,0
16792120,06:04:50,06:04:50,502,14,,,,4555.36,0
16792120,06:05:32,06:05:32,503,15,,,,4832.27,0
16792120,06:06:09,06:06:09,7667,16,,,,5067.54,0
16792120,06:06:38,06:06:38,505,17,,,,5313.25,0
16792120,06:06:52,06:06:52,7668,18,,,,5437.58,0
16792120,06:07:40,06:07:40,507,19,,,,5773.47,0
16792120,06:08:07,06:08:07,508,20,,,,5919.07,0
16792120,06:08:45,06:08:45,509,21,,,,6157.06,0
16792120,06:09:07,06:09:07,463,22,,,,6338.81,0
16792120,06:11:00,06:11:00,510,23,,,,7079.85,
16792120,06:11:44,06:11:44,511,24,,,,7491.19,0
16792120,06:12:06,06:12:06,512,25,,,,7655.3,0
16792120,06:12:37,06:12:37,513,26,,,,7852.95,0
16792120,06:13:03,06:13:03,514,27,,,,8046.94,0
16792120,06:13:27,06:13:27,515,28,,,,8267.81,0
16792120,06:13:52,06:13:52,516,29,,,,8475.36,0
16792120,06:14:09,06:14:09,517,30,,,,8588.92,0
16792120,06:15:00,06:15:00,519,31,,,,9014.72,
16792120,06:16:05,06:16:05,8063,32,,,,9317.9,0
16792120,06:16:45,06:16:45,7272,33,,,,9529.48,0
16792120,06:17:17,06:17:17,7274,34,,,,9737.85,0
16792120,06:17:55,06:17:55,7275,35,,,,9955.71,0
16792120,06:18:30,06:18:30,7276,36,,,,10145.33,0
16792120,06:18:54,06:18:54,7277,37,,,,10260.42,0
16792120,06:19:29,06:19:29,528,38,,,,10418.97,0
16792120,06:20:00,06:20:00,529,39,,,,10569.42,
16792120,06:21:02,06:21:02,530,40,,,,10778.99,0
16792120,06:22:18,06:22:18,531,41,,,,11057.37,0
16792120,06:23:55,06:23:55,532,42,,,,11331.79,0
16792120,06:24:40,06:24:40,533,43,,,,11508.67,0
16792120,06:26:00,06:26:00,9822,44,,,,11837.27,
16792120,06:26:35,06:26:35,8431,45,,,,12018.47,0
16792120,06:27:52,06:27:52,1153,46,,,,12353.8,0
16792120,06:29:00,06:29:00,9869,47,,,,12659.84,
16792120,06:29:54,06:29:54,538,48,,,,12944.16,0
16792120,06:30:38,06:30:38,539,49,,,,13206.08,0
16792120,06:31:22,06:31:22,540,50,,,,13349.87,0
16792120,06:32:03,06:32:03,541,51,,,,13538.81,0
16792120,06:32:44,06:32:44,542,52,,,,13696.01,0
16792120,06:34:18,06:34:18,543,53,,,,14028.17,0
16792120,06:35:15,06:35:15,544,54,,,,14241.66,0
16792120,06:36:05,06:36:05,545,55,,,,14448.66,0
16792120,06:37:00,06:37:00,546,56,,,,14568.62,
16792120,06:40:19,06:40:19,549,57,,,,15170.97,0
16792120,06:41:20,06:41:20,550,58,,,,15365.42,0
16792120,06:42:18,06:42:18,551,59,,,,15563.75,0
16792120,06:42:59,06:42:59,552,60,,,,15686.87,0
16792120,06:44:00,06:44:00,422,61,,1,,15915.1,
16792130,05:55:00,05:55:00,9498,1,,,1,0,
16792130,05:56:09,05:56:09,489,2,,,,741.32,0
16792130,05:57:08,05:57:08,490,3,,,,1288.42,0
16792130,05:57:28,05:57:28,491,4,,,,1479.61,0
16792130,05:57:49,05:57:49,492,5,,,,1630.38,0
16792130,05:58:46,05:58:46,494,6,,,,2022.95,0
16792130,05:59:14,05:59:14,495,7,,,,2166.77,0
16792130,05:59:45,05:59:45,496,8,,,,2384.71,0
16792130,06:00:30,06:00:30,497,9,,,,2719.31,0
16792130,06:01:00,06:01:00,8219,10,,,,2928.07,
16792130,06:02:58,06:02:58,499,11,,,,3791.36,0
16792130,06:03:36,06:03:36,500,12,,,,4068.72,0
16792130,06:04:14,06:04:14,501,13,,,,4318.69,0
16792130,06:04:50,06:04:50,502,14,,,,4555.36,0
16792130,06:05:32,06:05:32,503,15,,,,4832.27,0
16792130,06:06:09,06:06:09,7667,16,,,,5067.54,0
16792130,06:06:38,06:06:38,505,17,,,,5313.25,0
16792130,06:06:52,06:06:52,7668,18,,,,5437.58,0
16792130,06:07:40,06:07:40,507,19,,,,5773.47,0
16792130,06:08:07,06:08:07,508,20,,,,5919.07,0
16792130,06:08:45,06:08:45,509,21,,,,6157.06,0
16792130,06:09:07,06:09:07,463,22,,,,6338.81,0
16792130,06:11:00,06:11:00,510,23,,,,7079.85,
16792130,06:11:44,06:11:44,511,24,,,,7491.19,0
16792130,06:12:06,06:12:06,512,25,,,,7655.3,0
16792130,06:12:37,06:12:37,513,26,,,,7852.95,0
16792130,06:13:03,06:13:03,514,27,,,,8046.94,0
16792130,06:13:27,06:13:27,515,28,,,,8267.81,0
16792130,06:13:52,06:13:52,516,29,,,,8475.36,0
16792130,06:14:09,06:14:09,517,30,,,,8588.92,0
16792130,06:15:00,06:15:00,519,31,,,,9014.72,
16792130,06:16:05,06:16:05,8063,32,,,,9317.9,0
16792130,06:16:45,06:16:45,7272,33,,,,9529.48,0
16792130,06:17:17,06:17:17,7274,34,,,,9737.85,0
16792130,06:17:55,06:17:55,7275,35,,,,9955.71,0
16792130,06:18:30,06:18:30,7276,36,,,,10145.33,0
16792130,06:18:54,06:18:54,7277,37,,,,10260.42,0
16792130,06:19:29,06:19:29,528,38,,,,10418.97,0
16792130,06:20:00,06:20:00,529,39,,,,10569.42,
16792130,06:21:02,06:21:02,530,40,,,,10778.99,0
16792130,06:22:18,06:22:18,531,41,,,,11057.37,0
16792130,06:23:55,06:23:55,532,42,,,,11331.79,0
16792130,06:24:40,06:24:40,533,43,,,,11508.67,0
16792130,06:26:00,06:26:00,9822,44,,,,11837.27,
16792130,06:26:35,06:26:35,8431,45,,,,12018.47,0
16792130,06:27:52,06:27:52,1153,46,,,,12353.8,0
16792130,06:29:00,06:29:00,9869,47,,,,12659.84,
16792130,06:29:54,06:29:54,538,48,,,,12944.16,0
16792130,06:30:38,06:30:38,539,49,,,,13206.08,0
16792130,06:31:22,06:31:22,540,50,,,,13349.87,0
16792130,06:32:03,06:32:03,541,51,,,,13538.81,0
16792130,06:32:44,06:32:44,542,52,,,,13696.01,0
16792130,06:34:18,06:34:18,543,53,,,,14028.17,0
16792130,06:35:15,06:35:15,544,54,,,,14241.66,0
16792130,06:36:05,06:36:05,545,55,,,,14448.66,0
16792130,06:37:00,06:37:00,546,56,,,,14568.62,
16792130,06:40:19,06:40:19,549,57,,,,15170.97,0
16792130,06:41:20,06:41:20,550,58,,,,15365.42,0
16792130,06:42:18,06:42:18,551,59,,,,15563.75,0
16792130,06:42:59,06:42:59,552,60,,,,15686.87,0
16792130,06:44:00,06:44:00,422,61,,1,,15915.1,
16978070,10:18:00,10:18:00,9498,1,,,1,0,
16978070,10:19:09,10:19:09,489,2,,,,741.32,0
16978070,10:20:08,10:20:08,490,3,,,,1288.42,0
16978070,10:20:28,10:20:28,491,4,,,,1479.61,0
16978070,10:20:49,10:20:49,492,5,,,,1630.38,0
16978070,10:21:46,10:21:46,494,6,,,,2022.95,0
16978070,10:22:14,10:22:14,495,7,,,,2166.77,0
16978070,10:22:45,10:22:45,496,8,,,,2384.71,0
16978070,10:23:30,10:23:30,497,9,,,,2719.31,0
16978070,10:24:00,10:24:00,8219,10,,,,2928.07,
16978070,10:26:10,10:26:10,499,11,,,,3791.36,0
16978070,10:26:52,10:26:52,500,12,,,,4068.72,0
16978070,10:27:34,10:27:34,501,13,,,,4318.69,0
16978070,10:28:14,10:28:14,502,14,,,,4555.36,0
16978070,10:29:00,10:29:00,503,15,,,,4832.27,0
16978070,10:29:40,10:29:40,7667,16,,,,5067.54,0
16978070,10:30:12,10:30:12,505,17,,,,5313.25,0
16978070,10:30:28,10:30:28,7668,18,,,,5437.58,0
16978070,10:31:20,10:31:20,507,19,,,,5773.47,0
16978070,10:31:50,10:31:50,508,20,,,,5919.07,0
16978070,10:32:32,10:32:32,509,21,,,,6157.06,0
16978070,10:32:56,10:32:56,463,22,,,,6338.81,0
16978070,10:35:00,10:35:00,510,23,,,,7079.85,
16978070,10:36:17,10:36:17,511,24,,,,7491.19,0
16978070,10:36:56,10:36:56,512,25,,,,7655.3,0
16978070,10:37:51,10:37:51,513,26,,,,7852.95,0
16978070,10:38:36,10:38:36,514,27,,,,8046.94,0
16978070,10:39:17,10:39:17,515,28,,,,8267.81,0
16978070,10:40:01,10:40:01,516,29,,,,8475.36,0
16978070,10:40:30,10:40:30,517,30,,,,8588.92,0
16978070,10:42:00,10:42:00,519,31,,,,9014.72,
16978070,10:43:18,10:43:18,8063,32,,,,9317.9,0
16978070,10:44:06,10:44:06,7272,33,,,,9529.48,0
16978070,10:44:45,10:44:45,7274,34,,,,9737.85,0
16978070,10:45:30,10:45:30,7275,35,,,,9955.71,0
16978070,10:46:12,10:46:12,7276,36,,,,10145.33,0
16978070,10:46:41,10:46:41,7277,37,,,,10260.42,0
16978070,10:47:23,10:47:23,528,38,,,,10418.97,0
16978070,10:48:00,10:48:00,529,39,,,,10569.42,
16978070,10:49:02,10:49:02,530,40,,,,10778.99,0
16978070,10:50:18,10:50:18,531,41,,,,11057.37,0
16978070,10:51:55,10:51:55,532,42,,,,11331.79,0
16978070,10:52:40,10:52:40,533,43,,,,11508.67,0
16978070,10:54:00,10:54:00,9822,44,,,,11837.27,
16978070,10:54:35,10:54:35,8431,45,,,,12018.47,0
16978070,10:55:52,10:55:52,1153,46,,,,12353.8,0
16978070,10:57:00,10:57:00,9869,47,,,,12659.84,
16978070,10:57:54,10:57:54,538,48,,,,12944.16,0
16978070,10:58:38,10:58:38,539,49,,,,13206.08,0
16978070,10:59:22,10:59:22,540,50,,,,13349.87,0
16978070,11:00:03,11:00:03,541,51,,,,13538.81,0
16978070,11:00:44,11:00:44,542,52,,,,13696.01,0
16978070,11:02:18,11:02:18,543,53,,,,14028.17,0
16978070,11:03:15,11:03:15,544,54,,,,14241.66,0
16978070,11:04:05,11:04:05,545,55,,,,14448.66,0
16978070,11:05:00,11:05:00,546,56,,,,14568.62,
16978070,11:08:48,11:08:48,549,57,,,,15170.97,0
16978070,11:09:58,11:09:58,550,58,,,,15365.42,0
16978070,11:11:03,11:11:03,551,59,,,,15563.75,0
16978070,11:11:50,11:11:50,552,60,,,,15686.87,0
16978070,11:13:00,11:13:00,422,61,,1,,15915.1,
16978100,10:18:00,10:18:00,9498,1,,,1,0,
16978100,10:19:09,10:19:09,489,2,,,,741.32,0
16978100,10:20:08,10:20:08,490,3,,,,1288.42,0
16978100,10:20:28,10:20:28,491,4,,,,1479.61,0
16978100,10:20:49,10:20:49,492,5,,,,1630.38,0
16978100,10:21:46,10:21:46,494,6,,,,2022.95,0
16978100,10:22:14,10:22:14,495,7,,,,2166.77,0
16978100,10:22:45,10:22:45,496,8,,,,2384.71,0
16978100,10:23:30,10:23:30,497,9,,,,2719.31,0
16978100,10:24:00,10:24:00,8219,10,,,,2928.07,
16978100,10:26:10,10:26:10,499,11,,,,3791.36,0
16978100,10:26:52,10:26:52,500,12,,,,4068.72,0
16978100,10:27:34,10:27:34,501,13,,,,4318.69,0
16978100,10:28:14,10:28:14,502,14,,,,4555.36,0
16978100,10:29:00,10:29:00,503,15,,,,4832.27,0
16978100,10:29:40,10:29:40,7667,16,,,,5067.54,0
16978100,10:30:12,10:30:12,505,17,,,,5313.25,0
16978100,10:30:28,10:30:28,7668,18,,,,5437.58,0
16978100,10:31:20,10:31:20,507,19,,,,5773.47,0
16978100,10:31:50,10:31:50,508,20,,,,5919.07,0
16978100,10:32:32,10:32:32,509,21,,,,6157.06,0
16978100,10:32:56,10:32:56,463,22,,,,6338.81,0
16978100,10:35:00,10:35:00,510,23,,,,7079.85,
16978100,10:36:17,10:36:17,511,24,,,,7491.19,0
16978100,10:36:56,10:36:56,512,25,,,,7655.3,0
16978100,10:37:51,10:37:51,513,26,,,,7852.95,0
16978100,10:38:36,10:38:36,514,27,,,,8046.94,0
16978100,10:39:17,10:39:17,515,28,,,,8267.81,0
16978100,10:40:01,10:40:01,516,29,,,,8475.36,0
16978100,10:40:30,10:40:30,517,30,,,,8588.92,0
16978100,10:42:00,10:42:00,519,31,,,,9014.72,
16978100,10:43:18,10:43:18,8063,32,,,,9317.9,0
16978100,10:44:06,10:44:06,7272,33,,,,9529.48,0
16978100,10:44:45,10:44:45,7274,34,,,,9737.85,0
16978100,10:45:30,10:45:30,7275,35,,,,9955.71,0
16978100,10:46:12,10:46:12,7276,36,,,,10145.33,0
16978100,10:46:41,10:46:41,7277,37,,,,10260.42,0
16978100,10:47:23,10:47:23,528,38,,,,10418.97,0
16978100,10:48:00,10:48:00,529,39,,,,10569.42,
16978100,10:49:02,10:49:02,530,40,,,,10778.99,0
16978100,10:50:18,10:50:18,531,41,,,,11057.37,0
16978100,10:51:55,10:51:55,532,42,,,,11331.79,0
16978100,10:52:40,10:52:40,533,43,,,,11508.67,0
16978100,10:54:00,10:54:00,9822,44,,,,11837.27,
16978100,10:54:35,10:54:35,8431,45,,,,12018.47,0
16978100,10:55:52,10:55:52,1153,46,,,,12353.8,0
16978100,10:57:00,10:57:00,9869,47,,,,12659.84,
16978100,10:57:54,10:57:54,538,48,,,,12944.16,0
16978100,10:58:38,10:58:38,539,49,,,,13206.08,0
16978100,10:59:22,10:59:22,540,50,,,,13349.87,0
16978100,11:00:03,11:00:03,541,51,,,,13538.81,0
16978100,11:00:44,11:00:44,542,52,,,,13696.01,0
16978100,11:02:18,11:02:18,543,53,,,,14028.17,0
16978100,11:03:15,11:03:15,544,54,,,,14241.66,0
16978100,11:04:05,11:04:05,545,55,,,,14448.66,0
16978100,11:05:00,11:05:00,546,56,,,,14568.62,
16978100,11:08:48,11:08:48,549,57,,,,15170.97,0
16978100,11:09:58,11:09:58,550,58,,,,15365.42,0
16978100,11:11:03,11:11:03,551,59,,,,15563.75,0
16978100,11:11:50,11:11:50,552,60,,,,15686.87,0
16978100,11:13:00,11:13:00,422,61,,1,,15915.1,
16978140,10:18:00,10:18:00,9498,1,,,1,0,
16978140,10:19:09,10:19:09,489,2,,,,741.32,0
16978140,10:20:08,10:20:08,490,3,,,,1288.42,0
16978140,10:20:28,10:20:28,491,4,,,,1479.61,0
16978140,10:20:49,10:20:49,492,5,,,,1630.38,0
16978140,10:21:46,10:21:46,494,6,,,,2022.95,0
16978140,10:22:14,10:22:14,495,7,,,,2166.77,0
16978140,10:22:45,10:22:45,496,8,,,,2384.71,0
16978140,10:23:30,10:23:30,497,9,,,,2719.31,0
16978140,10:24:00,10:24:00,8219,10,,,,2928.07,
16978140,10:26:10,10:26:10,499,11,,,,3791.36,0
16978140,10:26:52,10:26:52,500,12,,,,4068.72,0
16978140,10:27:34,10:27:34,501,13,,,,4318.69,0
16978140,10:28:14,10:28:14,502,14,,,,4555.36,0
16978140,10:29:00,10:29:00,503,15,,,,4832.27,0
16978140,10:29:40,10:29:40,7667,16,,,,5067.54,0
16978140,10:30:12,10:30:12,505,17,,,,5313.25,0
16978140,10:30:28,10:30:28,7668,18,,,,5437.58,0
16978140,10:31:20,10:31:20,507,19,,,,5773.47,0
16978140,10:31:50,10:31:50,508,20,,,,5919.07,0
16978140,10:32:32,10:32:32,509,21,,,,6157.06,0
16978140,10:32:56,10:32:56,463,22,,,,6338.81,0
16978140,10:35:00,10:35:00,510,23,,,,7079.85,
16978140,10:36:17,10:36:17,511,24,,,,7491.19,0
16978140,10:36:56,10:36:56,512,25,,,,7655.3,0
16978140,10:37:51,10:37:51,513,26,,,,7852.95,0
16978140,10:38:36,10:38:36,514,27,,,,8046.94,0
16978140,10:39:17,10:39:17,515,28,,,,8267.81,0
16978140,10:40:01,10:40:01,516,29,,,,8475.36,0
16978140,10:40:30,10:40:30,517,30,,,,8588.92,0
16978140,10:42:00,10:42:00,519,31,,,,9014.72,
16978140,10:43:18,10:43:18,8063,32,,,,9317.9,0
16978140,10:44:06,10:44:06,7272,33,,,,9529.48,0
16978140,10:44:45,10:44:45,7274,34,,,,9737.85,0
16978140,10:45:30,10:45:30,7275,35,,,,9955.71,0
16978140,10:46:12,10:46:12,7276,36,,,,10145.33,0
16978140,10:46:41,10:46:41,7277,37,,,,10260.42,0
16978140,10:47:23,10:47:23,528,38,,,,10418.97,0
16978140,10:48:00,10:48:00,529,39,,,,10569.42,
16978140,10:49:02,10:49:02,530,40,,,,10778.99,0
16978140,10:50:18,10:50:18,531,41,,,,11057.37,0
16978140,10:51:55,10:51:55,532,42,,,,11331.79,0
16978140,10:52:40,10:52:40,533,43,,,,11508.67,0
16978140,10:54:00,10:54:00,9822,44,,,,11837.27,
16978140,10:54:35,10:54:35,8431,45,,,,12018.47,0
16978140,10:55:52,10:55:52,1153,46,,,,12353.8,0
16978140,10:57:00,10:57:00,9869,47,,,,12659.84,
16978140,10:57:54,10:57:54,538,48,,,,12944.16,0
16978140,10:58:38,10:58:38,539,49,,,,13206.08,0
16978140,10:59:22,10:59:22,540,50,,,,13349.87,0
16978140,11:00:03,11:00:03,541,51,,,,13538.81,0
16978140,11:00:44,11:00:44,542,52,,,,13696.01,0
16978140,11:02:18,11:02:18,543,53,,,,14028.17,0
16978140,11:03:15,11:03:15,544,54,,,,14241.66,0
16978140,11:04:05,11:04:05,545,55,,,,14448.66,0
16978140,11:05:00,11:05:00,546,56,,,,14568.62,
16978140,11:08:48,11:08:48,549,57,,,,15170.97,0
16978140,11:09:58,11:09:58,550,58,,,,15365.42,0
16978140,11:11:03,11:11:03,551,59,,,,15563.75,0
16978140,11:11:50,11:11:50,552,60,,,,15686.87,0
16978140,11:13:00,11:13:00,422,61,,1,,15915.1,
17039070,18:15:00,18:15:00,9498,1,,,1,0,
17039070,18:16:09,18:16:09,489,2,,,,741.32,0
17039070,18:17:08,18:17:08,490,3,,,,1288.42,0
17039070,18:17:28,18:17:28,491,4,,,,1479.61,0
17039070,18:17:49,18:17:49,492,5,,,,1630.38,0
17039070,18:18:46,18:18:46,494,6,,,,2022.95,0
17039070,18:19:14,18:19:14,495,7,,,,2166.77,0
17039070,18:19:45,18:19:45,496,8,,,,2384.71,0
17039070,18:20:30,18:20:30,497,9,,,,2719.31,0
17039070,18:21:00,18:21:00,8219,10,,,,2928.07,
17039070,18:23:10,18:23:10,499,11,,,,3791.36,0
17039070,18:23:52,18:23:52,500,12,,,,4068.72,0
17039070,18:24:34,18:24:34,501,13,,,,4318.69,0
17039070,18:25:14,18:25:14,502,14,,,,4555.36,0
17039070,18:26:00,18:26:00,503,15,,,,4832.27,0
17039070,18:26:40,18:26:40,7667,16,,,,5067.54,0
17039070,18:27:12,18:27:12,505,17,,,,5313.25,0
17039070,18:27:28,18:27:28,7668,18,,,,5437.58,0
17039070,18:28:20,18:28:20,507,19,,,,5773.47,0
17039070,18:28:50,18:28:50,508,20,,,,5919.07,0
17039070,18:29:32,18:29:32,509,21,,,,6157.06,0
17039070,18:29:56,18:29:56,463,22,,,,6338.81,0
17039070,18:32:00,18:32:00,510,23,,,,7079.85,
17039070,18:33:17,18:33:17,511,24,,,,7491.19,0
17039070,18:33:56,18:33:56,512,25,,,,7655.3,0
17039070,18:34:51,18:34:51,513,26,,,,7852.95,0
17039070,18:35:36,18:35:36,514,27,,,,8046.94,0
17039070,18:36:17,18:36:17,515,28,,,,8267.81,0
17039070,18:37:01,18:37:01,516,29,,,,8475.36,0
17039070,18:37:30,18:37:30,517,30,,,,8588.92,0
17039070,18:39:00,18:39:00,519,31,,,,9014.72,
17039070,18:40:18,18:40:18,8063,32,,,,9317.9,0
17039070,18:41:06,18:41:06,7272,33,,,,9529.48,0
17039070,18:41:45,18:41:45,7274,34,,,,9737.85,0
17039070,18:42:30,18:42:30,7275,35,,,,9955.71,0
17039070,18:43:12,18:43:12,7276,36,,,,10145.33,0
17039070,18:43:41,18:43:41,7277,37,,,,10260.42,0
17039070,18:44:23,18:44:23,528,38,,,,10418.97,0
17039070,18:45:00,18:45:00,529,39,,,,10569.42,
17039070,18:46:02,18:46:02,530,40,,,,10778.99,0
17039070,18:47:18,18:47:18,531,41,,,,11057.37,0
17039070,18:48:55,18:48:55,532,42,,,,11331.79,0
17039070,18:49:40,18:49:40,533,43,,,,11508.67,0
17039070,18:51:00,18:51:00,9822,44,,,,11837.27,
17039070,18:51:46,18:51:46,8431,45,,,,12018.47,0
17039070,18:53:30,18:53:30,1153,46,,,,12353.8,0
17039070,18:55:00,18:55:00,9869,47,,,,12659.84,
17039070,18:55:54,18:55:54,538,48,,,,12944.16,0
17039070,18:56:38,18:56:38,539,49,,,,13206.08,0
17039070,18:57:22,18:57:22,540,50,,,,13349.87,0
17039070,18:58:03,18:58:03,541,51,,,,13538.81,0
17039070,18:58:44,18:58:44,542,52,,,,13696.01,0
17039070,19:00:18,19:00:18,543,53,,,,14028.17,0
17039070,19:01:15,19:01:15,544,54,,,,14241.66,0
17039070,19:02:05,19:02:05,545,55,,,,14448.66,0
17039070,19:03:00,19:03:00,546,56,,,,14568.62,
17039070,19:06:48,19:06:48,549,57,,,,15170.97,0
17039070,19:07:58,19:07:58,550,58,,,,15365.42,0
17039070,19:09:03,19:09:03,551,59,,,,15563.75,0
17039070,19:09:50,19:09:50,552,60,,,,15686.87,0
17039070,19:11:00,19:11:00,422,61,,1,,15915.1,
17039100,18:15:00,18:15:00,9498,1,,,1,0,
17039100,18:16:09,18:16:09,489,2,,,,741.32,0
17039100,18:17:08,18:17:08,490,3,,,,1288.42,0
17039100,18:17:28,18:17:28,491,4,,,,1479.61,0
17039100,18:17:49,18:17:49,492,5,,,,1630.38,0
17039100,18:18:46,18:18:46,494,6,,,,2022.95,0
17039100,18:19:14,18:19:14,495,7,,,,2166.77,0
17039100,18:19:45,18:19:45,496,8,,,,2384.71,0
17039100,18:20:30,18:20:30,497,9,,,,2719.31,0
17039100,18:21:00,18:21:00,8219,10,,,,2928.07,
17039100,18:23:10,18:23:10,499,11,,,,3791.36,0
17039100,18:23:52,18:23:52,500,12,,,,4068.72,0
17039100,18:24:34,18:24:34,501,13,,,,4318.69,0
17039100,18:25:14,18:25:14,502,14,,,,4555.36,0
17039100,18:26:00,18:26:00,503,15,,,,4832.27,0
17039100,18:26:40,18:26:40,7667,16,,,,5067.54,0
17039100,18:27:12,18:27:12,505,17,,,,5313.25,0
17039100,18:27:28,18:27:28,7668,18,,,,5437.58,0
17039100,18:28:20,18:28:20,507,19,,,,5773.47,0
17039100,18:28:50,18:28:50,508,20,,,,5919.07,0
17039100,18:29:32,18:29:32,509,21,,,,6157.06,0
17039100,18:29:56,18:29:56,463,22,,,,6338.81,0
17039100,18:32:00,18:32:00,510,23,,,,7079.85,
17039100,18:33:17,18:33:17,511,24,,,,7491.19,0
17039100,18:33:56,18:33:56,512,25,,,,7655.3,0
17039100,18:34:51,18:34:51,513,26,,,,7852.95,0
17039100,18:35:36,18:35:36,514,27,,,,8046.94,0
17039100,18:36:17,18:36:17,515,28,,,,8267.81,0
17039100,18:37:01,18:37:01,516,29,,,,8475.36,0
17039100,18:37:30,18:37:30,517,30,,,,8588.92,0
17039100,18:39:00,18:39:00,519,31,,,,9014.72,
17039100,18:40:18,18:40:18,8063,32,,,,9317.9,0
17039100,18:41:06,18:41:06,7272,33,,,,9529.48,0
17039100,18:41:45,18:41:45,7274,34,,,,9737.85,0
17039100,18:42:30,18:42:30,7275,35,,,,9955.71,0
17039100,18:43:12,18:43:12,7276,36,,,,10145.33,0
17039100,18:43:41,18:43:41,7277,37,,,,10260.42,0
17039100,18:44:23,18:44:23,528,38,,,,10418.97,0
17039100,18:45:00,18:45:00,529,39,,,,10569.42,
17039100,18:46:02,18:46:02,530,40,,,,10778.99,0
17039100,18:47:18,18:47:18,531,41,,,,11057.37,0
17039100,18:48:55,18:48:55,532,42,,,,11331.79,0
17039100,18:49:40,18:49:40,533,43,,,,11508.67,0
17039100,18:51:00,18:51:00,9822,44,,,,11837.27,
17039100,18:51:46,18:51:46,8431,45,,,,12018.47,0
17039100,18:53:30,18:53:30,1153,46,,,,12353.8,0
17039100,18:55:00,18:55:00,9869,47,,,,12659.84,
17039100,18:55:54,18:55:54,538,48,,,,12944.16,0
17039100,18:56:38,18:56:38,539,49,,,,13206.08,0
17039100,18:57:22,18:57:22,540,50,,,,13349.87,0
17039100,18:58:03,18:58:03,541,51,,,,13538.81,0
17039100,18:58:44,18:58:44,542,52,,,,13696.01,0
17039100,19:00:18,19:00:18,543,53,,,,14028.17,0
17039100,19:01:15,19:01:15,544,54,,,,14241.66,0
17039100,19:02:05,19:02:05,545,55,,,,14448.66,0
17039100,19:03:00,19:03:00,546,56,,,,14568.62,
17039100,19:06:48,19:06:48,549,57,,,,15170.97,0
17039100,19:07:58,19:07:58,550,58,,,,15365.42,0
17039100,19:09:03,19:09:03,551,59,,,,15563.75,0
17039100,19:09:50,19:09:50,552,60,,,,15686.87,0
17039100,19:11:00,19:11:00,422,61,,1,,15915.1,
17039140,18:15:00,18:15:00,9498,1,,,1,0,
17039140,18:16:09,18:16:09,489,2,,,,741.32,0
17039140,18:17:08,18:17:08,490,3,,,,1288.42,0
17039140,18:17:28,18:17:28,491,4,,,,1479.61,0
17039140,18:17:49,18:17:49,492,5,,,,1630.38,0
17039140,18:18:46,18:18:46,494,6,,,,2022.95,0
17039140,18:19:14,18:19:14,495,7,,,,2166.77,0
17039140,18:19:45,18:19:45,496,8,,,,2384.71,0
17039140,18:20:30,18:20:30,497,9,,,,2719.31,0
17039140,18:21:00,18:21:00,8219,10,,,,2928.07,
17039140,18:23:10,18:23:10,499,11,,,,3791.36,0
17039140,18:23:52,18:23:52,500,12,,,,4068.72,0
17039140,18:24:34,18:24:34,501,13,,,,4318.69,0
17039140,18:25:14,18:25:14,502,14,,,,4555.36,0
17039140,18:26:00,18:26:00,503,15,,,,4832.27,0
17039140,18:26:40,18:26:40,7667,16,,,,5067.54,0
17039140,18:27:12,18:27:12,505,17,,,,5313.25,0
17039140,18:27:28,18:27:28,7668,18,,,,5437.58,0
17039140,18:28:20,18:28:20,507,19,,,,5773.47,0
17039140,18:28:50,18:28:50,508,20,,,,5919.07,0
17039140,18:29:32,18:29:32,509,21,,,,6157.06,0
17039140,18:29:56,18:29:56,463,22,,,,6338.81,0
17039140,18:32:00,18:32:00,510,23,,,,7079.85,
17039140,18:33:17,18:33:17,511,24,,,,7491.19,0
17039140,18:33:56,18:33:56,512,25,,,,7655.3,0
17039140,18:34:51,18:34:51,513,26,,,,7852.95,0
17039140,18:35:36,18:35:36,514,27,,,,8046.94,0
17039140,18:36:17,18:36:17,515,28,,,,8267.81,0
17039140,18:37:01,18:37:01,516,29,,,,8475.36,0
17039140,18:37:30,18:37:30,517,30,,,,8588.92,0
17039140,18:39:00,18:39:00,519,31,,,,9014.72,
17039140,18:40:18,18:40:18,8063,32,,,,9317.9,0
17039140,18:41:06,18:41:06,7272,33,,,,9529.48,0
17039140,18:41:45,18:41:45,7274,34,,,,9737.85,0
17039140,18:42:30,18:42:30,7275,35,,,,9955.71,0
17039140,18:43:12,18:43:12,7276,36,,,,10145.33,0
17039140,18:43:41,18:43:41,7277,37,,,,10260.42,0
17039140,18:44:23,18:44:23,528,38,,,,10418.97,0
17039140,18:45:00,18:45:00,529,39,,,,10569.42,
17039140,18:46:02,18:46:02,530,40,,,,10778.99,0
17039140,18:47:18,18:47:18,531,41,,,,11057.37,0
17039140,18:48:55,18:48:55,532,42,,,,11331.79,0
17039140,18:49:40,18:49:40,533,43,,,,11508.67,0
17039140,18:51:00,18:51:00,9822,44,,,,11837.27,
17039140,18:51:46,18:51:46,8431,45,,,,12018.47,0
17039140,18:53:30,18:53:30,1153,46,,,,12353.8,0
17039140,18:55:00,18:55:00,9869,47,,,,12659.84,
17039140,18:55:54,18:55:54,538,48,,,,12944.16,0
17039140,18:56:38,18:56:38,539,49,,,,13206.08,0
17039140,18:57:22,18:57:22,540,50,,,,13349.87,0
17039140,18:58:03,18:58:03,541,51,,,,13538.81,0
17039140,18:58:44,18:58:44,542,52,,,,13696.01,0
17039140,19:00:18,19:00:18,543,53,,,,14028.17,0
17039140,19:01:15,19:01:15,544,54,,,,14241.66,0
17039140,19:02:05,19:02:05,545,55,,,,14448.66,0
17039140,19:03:00,19:03:00,546,56,,,,14568.62,
17039140,19:06:48,19:06:48,549,57,,,,15170.97,0
17039140,19:07:58,19:07:58,550,58,,,,15365.42,0
17039140,19:09:03,19:09:03,551,59,,,,15563.75,0
17039140,19:09:50,19:09:50,552,60,,,,15686.87,0
17039140,19:11:00,19:11:00,422,61,,1,,15915.1,
17208020,13:00:00,13:00:00,9498,1,,,1,0,
17208020,13:01:32,13:01:32,489,2,,,,741.32,0
17208020,13:02:50,13:02:50,490,3,,,,1288.42,0
17208020,13:03:18,13:03:18,491,4,,,,1479.61,0
17208020,13:03:46,13:03:46,492,5,,,,1630.38,0
17208020,13:05:02,13:05:02,494,6,,,,2022.95,0
17208020,13:05:39,13:05:39,495,7,,,,2166.77,0
17208020,13:06:20,13:06:20,496,8,,,,2384.71,0
17208020,13:07:20,13:07:20,497,9,,,,2719.31,0
17208020,13:08:00,13:08:00,8219,10,,,,2928.07,
17208020,13:10:33,13:10:33,499,11,,,,3791.36,0
17208020,13:11:23,13:11:23,500,12,,,,4068.72,0
17208020,13:12:12,13:12:12,501,13,,,,4318.69,0
17208020,13:13:00,13:13:00,502,14,,,,4555.36,0
17208020,13:13:54,13:13:54,503,15,,,,4832.27,0
17208020,13:14:41,13:14:41,7667,16,,,,5067.54,0
17208020,13:15:19,13:15:19,505,17,,,,5313.25,0
17208020,13:15:38,13:15:38,7668,18,,,,5437.58,0
17208020,13:16:40,13:16:40,507,19,,,,5773.47,0
17208020,13:17:15,13:17:15,508,20,,,,5919.07,0
17208020,13:18:05,13:18:05,509,21,,,,6157.06,0
17208020,13:18:33,13:18:33,463,22,,,,6338.81,0
17208020,13:21:00,13:21:00,510,23,,,,7079.85,
17208020,13:22:39,13:22:39,511,24,,,,7491.19,0
17208020,13:23:29,13:23:29,512,25,,,,7655.3,0
17208020,13:24:40,13:24:40,513,26,,,,7852.95,0
17208020,13:25:38,13:25:38,514,27,,,,8046.94,0
17208020,13:26:31,13:26:31,515,28,,,,8267.81,0
17208020,13:27:27,13:27:27,516,29,,,,8475.36,0
17208020,13:28:05,13:28:05,517,30,,,,8588.92,0
17208020,13:30:00,13:30:00,519,31,,,,9014.72,
17208020,13:31:31,13:31:31,8063,32,,,,9317.9,0
17208020,13:32:27,13:32:27,7272,33,,,,9529.48,0
17208020,13:33:13,13:33:13,7274,34,,,,9737.85,0
17208020,13:34:05,13:34:05,7275,35,,,,9955.71,0
17208020,13:34:54,13:34:54,7276,36,,,,10145.33,0
17208020,13:35:28,13:35:28,7277,37,,,,10260.42,0
17208020,13:36:17,13:36:17,528,38,,,,10418.97,0
17208020,13:37:00,13:37:00,529,39,,,,10569.42,
17208020,13:38:23,13:38:23,530,40,,,,10778.99,0
17208020,13:40:04,13:40:04,531,41,,,,11057.37,0
17208020,13:42:13,13:42:13,532,42,,,,11331.79,0
17208020,13:43:13,13:43:13,533,43,,,,11508.67,0
17208020,13:45:00,13:45:00,9822,44,,,,11837.27,
17208020,13:45:46,13:45:46,8431,45,,,,12018.47,0
17208020,13:47:30,13:47:30,1153,46,,,,12353.8,0
17208020,13:49:00,13:49:00,9869,47,,,,12659.84,
17208020,13:50:01,13:50:01,538,48,,,,12944.16,0
17208020,13:50:51,13:50:51,539,49,,,,13206.08,0
17208020,13:51:40,13:51:40,540,50,,,,13349.87,0
17208020,13:52:26,13:52:26,541,51,,,,13538.81,0
17208020,13:53:13,13:53:13,542,52,,,,13696.01,0
17208020,13:54:57,13:54:57,543,53,,,,14028.17,0
17208020,13:56:02,13:56:02,544,54,,,,14241.66,0
17208020,13:56:58,13:56:58,545,55,,,,14448.66,0
17208020,13:58:00,13:58:00,546,56,,,,14568.62,
17208020,14:02:45,14:02:45,549,57,,,,15170.97,0
17208020,14:04:12,14:04:12,550,58,,,,15365.42,0
17208020,14:05:34,14:05:34,551,59,,,,15563.75,0
17208020,14:06:32,14:06:32,552,60,,,,15686.87,0
17208020,14:08:00,14:08:00,422,61,,1,,15915.1,
17208030,13:00:00,13:00:00,9498,1,,,1,0,
17208030,13:01:32,13:01:32,489,2,,,,741.32,0
17208030,13:02:50,13:02:50,490,3,,,,1288.42,0
17208030,13:03:18,13:03:18,491,4,,,,1479.61,0
17208030,13:03:46,13:03:46,492,5,,,,1630.38,0
17208030,13:05:02,13:05:02,494,6,,,,2022.95,0
17208030,13:05:39,13:05:39,495,7,,,,2166.77,0
17208030,13:06:20,13:06:20,496,8,,,,2384.71,0
17208030,13:07:20,13:07:20,497,9,,,,2719.31,0
17208030,13:08:00,13:08:00,8219,10,,,,2928.07,
17208030,13:10:33,13:10:33,499,11,,,,3791.36,0
17208030,13:11:23,13:11:23,500,12,,,,4068.72,0
17208030,13:12:12,13:12:12,501,13,,,,4318.69,0
17208030,13:13:00,13:13:00,502,14,,,,4555.36,0
17208030,13:13:54,13:13:54,503,15,,,,4832.27,0
17208030,13:14:41,13:14:41,7667,16,,,,5067.54,0
17208030,13:15:19,13:15:19,505,17,,,,5313.25,0
17208030,13:15:38,13:15:38,7668,18,,,,5437.58,0
17208030,13:16:40,13:16:40,507,19,,,,5773.47,0
17208030,13:17:15,13:17:15,508,20,,,,5919.07,0
17208030,13:18:05,13:18:05,509,21,,,,6157.06,0
17208030,13:18:33,13:18:33,463,22,,,,6338.81,0
17208030,13:21:00,13:21:00,510,23,,,,7079.85,
17208030,13:22:39,13:22:39,511,24,,,,7491.19,0
17208030,13:23:29,13:23:29,512,25,,,,7655.3,0
17208030,13:24:40,13:24:40,513,26,,,,7852.95,0
17208030,13:25:38,13:25:38,514,27,,,,8046.94,0
17208030,13:26:31,13:26:31,515,28,,,,8267.81,0
17208030,13:27:27,13:27:27,516,29,,,,8475.36,0
17208030,13:28:05,13:28:05,517,30,,,,8588.92,0
17208030,13:30:00,13:30:00,519,31,,,,9014.72,
17208030,13:31:31,13:31:31,8063,32,,,,9317.9,0
17208030,13:32:27,13:32:27,7272,33,,,,9529.48,0
17208030,13:33:13,13:33:13,7274,34,,,,9737.85,0
17208030,13:34:05,13:34:05,7275,35,,,,9955.71,0
17208030,13:34:54,13:34:54,7276,36,,,,10145.33,0
17208030,13:35:28,13:35:28,7277,37,,,,10260.42,0
17208030,13:36:17,13:36:17,528,38,,,,10418.97,0
17208030,13:37:00,13:37:00,529,39,,,,10569.42,
17208030,13:38:23,13:38:23,530,40,,,,10778.99,0
17208030,13:40:04,13:40:04,531,41,,,,11057.37,0
17208030,13:42:13,13:42:13,532,42,,,,11331.79,0
17208030,13:43:13,13:43:13,533,43,,,,11508.67,0
17208030,13:45:00,13:45:00,9822,44,,,,11837.27,
17208030,13:45:46,13:45:46,8431,45,,,,12018.47,0
17208030,13:47:30,13:47:30,1153,46,,,,12353.8,0
17208030,13:49:00,13:49:00,9869,47,,,,12659.84,
17208030,13:50:01,13:50:01,538,48,,,,12944.16,0
17208030,13:50:51,13:50:51,539,49,,,,13206.08,0
17208030,13:51:40,13:51:40,540,50,,,,13349.87,0
17208030,13:52:26,13:52:26,541,51,,,,13538.81,0
17208030,13:53:13,13:53:13,542,52,,,,13696.01,0
17208030,13:54:57,13:54:57,543,53,,,,14028.17,0
17208030,13:56:02,13:56:02,544,54,,,,14241.66,0
17208030,13:56:58,13:56:58,545,55,,,,14448.66,0
17208030,13:58:00,13:58:00,546,56,,,,14568.62,
17208030,14:02:45,14:02:45,549,57,,,,15170.97,0
17208030,14:04:12,14:04:12,550,58,,,,15365.42,0
17208030,14:05:34,14:05:34,551,59,,,,15563.75,0
17208030,14:06:32,14:06:32,552,60,,,,15686.87,0
17208030,14:08:00,14:08:00,422,61,,1,,15915.1,
17208040,13:00:00,13:00:00,9498,1,,,1,0,
17208040,13:01:32,13:01:32,489,2,,,,741.32,0
17208040,13:02:50,13:02:50,490,3,,,,1288.42,0
17208040,13:03:18,13:03:18,491,4,,,,1479.61,0
17208040,13:03:46,13:03:46,492,5,,,,1630.38,0
17208040,13:05:02,13:05:02,494,6,,,,2022.95,0
17208040,13:05:39,13:05:39,495,7,,,,2166.77,0
17208040,13:06:20,13:06:20,496,8,,,,2384.71,0
17208040,13:07:20,13:07:20,497,9,,,,2719.31,0
17208040,13:08:00,13:08:00,8219,10,,,,2928.07,
17208040,13:10:33,13:10:33,499,11,,,,3791.36,0
17208040,13:11:23,13:11:23,500,12,,,,4068.72,0
17208040,13:12:12,13:12:12,501,13,,,,4318.69,0
17208040,13:13:00,13:13:00,502,14,,,,4555.36,0
17208040,13:13:54,13:13:54,503,15,,,,4832.27,0
17208040,13:14:41,13:14:41,7667,16,,,,5067.54,0
17208040,13:15:19,13:15:19,505,17,,,,5313.25,0
17208040,13:15:38,13:15:38,7668,18,,,,5437.58,0
17208040,13:16:40,13:16:40,507,19,,,,5773.47,0
17208040,13:17:15,13:17:15,508,20,,,,5919.07,0
17208040,13:18:05,13:18:05,509,21,,,,6157.06,0
17208040,13:18:33,13:18:33,463,22,,,,6338.81,0
17208040,13:21:00,13:21:00,510,23,,,,7079.85,
17208040,13:22:39,13:22:39,511,24,,,,7491.19,0
17208040,13:23:29,13:23:29,512,25,,,,7655.3,0
17208040,13:24:40,13:24:40,513,26,,,,7852.95,0
17208040,13:25:38,13:25:38,514,27,,,,8046.94,0
17208040,13:26:31,13:26:31,515,28,,,,8267.81,0
17208040,13:27:27,13:27:27,516,29,,,,8475.36,0
17208040,13:28:05,13:28:05,517,30,,,,8588.92,0
17208040,13:30:00,13:30:00,519,31,,,,9014.72,
17208040,13:31:31,13:31:31,8063,32,,,,9317.9,0
17208040,13:32:27,13:32:27,7272,33,,,,9529.48,0
17208040,13:33:13,13:33:13,7274,34,,,,9737.85,0
17208040,13:34:05,13:34:05,7275,35,,,,9955.71,0
17208040,13:34:54,13:34:54,7276,36,,,,10145.33,0
17208040,13:35:28,13:35:28,7277,37,,,,10260.42,0
17208040,13:36:17,13:36:17,528,38,,,,10418.97,0
17208040,13:37:00,13:37:00,529,39,,,,10569.42,
17208040,13:38:23,13:38:23,530,40,,,,10778.99,0
17208040,13:40:04,13:40:04,531,41,,,,11057.37,0
17208040,13:42:13,13:42:13,532,42,,,,11331.79,0
17208040,13:43:13,13:43:13,533,43,,,,11508.67,0
17208040,13:45:00,13:45:00,9822,44,,,,11837.27,
17208040,13:45:46,13:45:46,8431,45,,,,12018.47,0
17208040,13:47:30,13:47:30,1153,46,,,,12353.8,0
17208040,13:49:00,13:49:00,9869,47,,,,12659.84,
17208040,13:50:01,13:50:01,538,48,,,,12944.16,0
17208040,13:50:51,13:50:51,539,49,,,,13206.08,0
17208040,13:51:40,13:51:40,540,50,,,,13349.87,0
17208040,13:52:26,13:52:26,541,51,,,,13538.81,0
17208040,13:53:13,13:53:13,542,52,,,,13696.01,0
17208040,13:54:57,13:54:57,543,53,,,,14028.17,0
17208040,13:56:02,13:56:02,544,54,,,,14241.66,0
17208040,13:56:58,13:56:58,545,55,,,,14448.66,0
17208040,13:58:00,13:58:00,546,56,,,,14568.62,
17208040,14:02:45,14:02:45,549,57,,,,15170.97,0
17208040,14:04:12,14:04:12,550,58,,,,15365.42,0
17208040,14:05:34,14:05:34,551,59,,,,15563.75,0
17208040,14:06:32,14:06:32,552,60,,,,15686.87,0
17208040,14:08:00,14:08:00,422,61,,1,,15915.1,
17208050,13:00:00,13:00:00,9498,1,,,1,0,
17208050,13:01:32,13:01:32,489,2,,,,741.32,0
17208050,13:02:50,13:02:50,490,3,,,,1288.42,0
17208050,13:03:18,13:03:18,491,4,,,,1479.61,0
17208050,13:03:46,13:03:46,492,5,,,,1630.38,0
17208050,13:05:02,13:05:02,494,6,,,,2022.95,0
17208050,13:05:39,13:05:39,495,7,,,,2166.77,0
17208050,13:06:20,13:06:20,496,8,,,,2384.71,0
17208050,13:07:20,13:07:20,497,9,,,,2719.31,0
17208050,13:08:00,13:08:00,8219,10,,,,2928.07,
17208050,13:10:33,13:10:33,499,11,,,,3791.36,0
17208050,13:11:23,13:11:23,500,12,,,,4068.72,0
17208050,13:12:12,13:12:12,501,13,,,,4318.69,0
17208050,13:13:00,13:13:00,502,14,,,,4555.36,0
17208050,13:13:54,13:13:54,503,15,,,,4832.27,0
17208050,13:14:41,13:14:41,7667,16,,,,5067.54,0
17208050,13:15:19,13:15:19,505,17,,,,5313.25,0
17208050,13:15:38,13:15:38,7668,18,,,,5437.58,0
17208050,13:16:40,13:16:40,507,19,,,,5773.47,0
17208050,13:17:15,13:17:15,508,20,,,,5919.07,0
17208050,13:18:05,13:18:05,509,21,,,,6157.06,0
17208050,13:18:33,13:18:33,463,22,,,,6338.81,0
17208050,13:21:00,13:21:00,510,23,,,,7079.85,
17208050,13:22:39,13:22:39,511,24,,,,7491.19,0
17208050,13:23:29,13:23:29,512,25,,,,7655.3,0
17208050,13:24:40,13:24:40,513,26,,,,7852.95,0
17208050,13:25:38,13:25:38,514,27,,,,8046.94,0
17208050,13:26:31,13:26:31,515,28,,,,8267.81,0
17208050,13:27:27,13:27:27,516,29,,,,8475.36,0
17208050,13:28:05,13:28:05,517,30,,,,8588.92,0
17208050,13:30:00,13:30:00,519,31,,,,9014.72,
17208050,13:31:31,13:31:31,8063,32,,,,9317.9,0
17208050,13:32:27,13:32:27,7272,33,,,,9529.48,0
17208050,13:33:13,13:33:13,7274,34,,,,9737.85,0
17208050,13:34:05,13:34:05,7275,35,,,,9955.71,0
17208050,13:34:54,13:34:54,7276,36,,,,10145.33,0
17208050,13:35:28,13:35:28,7277,37,,,,10260.42,0
17208050,13:36:17,13:36:17,528,38,,,,10418.97,0
17208050,13:37:00,13:37:00,529,39,,,,10569.42,
17208050,13:38:23,13:38:23,530,40,,,,10778.99,0
17208050,13:40:04,13:40:04,531,41,,,,11057.37,0
17208050,13:42:13,13:42:13,532,42,,,,11331.79,0
17208050,13:43:13,13:43:13,533,43,,,,11508.67,0
17208050,13:45:00,13:45:00,9822,44,,,,11837.27,
17208050,13:45:46,13:45:46,8431,45,,,,12018.47,0
17208050,13:47:30,13:47:30,1153,46,,,,12353.8,0
17208050,13:49:00,13:49:00,9869,47,,,,12659.84,
17208050,13:50:01,13:50:01,538,48,,,,12944.16,0
17208050,13:50:51,13:50:51,539,49,,,,13206.08,0
17208050,13:51:40,13:51:40,540,50,,,,13349.87,0
17208050,13:52:26,13:52:26,541,51,,,,13538.81,0
17208050,13:53:13,13:53:13,542,52,,,,13696.01,0
17208050,13:54:57,13:54:57,543,53,,,,14028.17,0
17208050,13:56:02,13:56:02,544,54,,,,14241.66,0
17208050,13:56:58,13:56:58,545,55,,,,14448.66,0
17208050,13:58:00,13:58:00,546,56,,,,14568.62,
17208050,14:02:45,14:02:45,549,57,,,,15170.97,0
17208050,14:04:12,14:04:12,550,58,,,,15365.42,0
17208050,14:05:34,14:05:34,551,59,,,,15563.75,0
17208050,14:06:32,14:06:32,552,60,,,,15686.87,0
17208050,14:08:00,14:08:00,422,61,,1,,15915.1,
17208060,13:00:00,13:00:00,9498,1,,,1,0,
17208060,13:01:32,13:01:32,489,2,,,,741.32,0
17208060,13:02:50,13:02:50,490,3,,,,1288.42,0
17208060,13:03:18,13:03:18,491,4,,,,1479.61,0
17208060,13:03:46,13:03:46,492,5,,,,1630.38,0
17208060,13:05:02,13:05:02,494,6,,,,2022.95,0
17208060,13:05:39,13:05:39,495,7,,,,2166.77,0
17208060,13:06:20,13:06:20,496,8,,,,2384.71,0
17208060,13:07:20,13:07:20,497,9,,,,2719.31,0
17208060,13:08:00,13:08:00,8219,10,,,,2928.07,
17208060,13:10:33,13:10:33,499,11,,,,3791.36,0
17208060,13:11:23,13:11:23,500,12,,,,4068.72,0
17208060,13:12:12,13:12:12,501,13,,,,4318.69,0
17208060,13:13:00,13:13:00,502,14,,,,4555.36,0
17208060,13:13:54,13:13:54,503,15,,,,4832.27,0
17208060,13:14:41,13:14:41,7667,16,,,,5067.54,0
17208060,13:15:19,13:15:19,505,17,,,,5313.25,0
17208060,13:15:38,13:15:38,7668,18,,,,5437.58,0
17208060,13:16:40,13:16:40,507,19,,,,5773.47,0
17208060,13:17:15,13:17:15,508,20,,,,5919.07,0
17208060,13:18:05,13:18:05,509,21,,,,6157.06,0
17208060,13:18:33,13:18:33,463,22,,,,6338.81,0
17208060,13:21:00,13:21:00,510,23,,,,7079.85,
17208060,13:22:39,13:22:39,511,24,,,,7491.19,0
17208060,13:23:29,13:23:29,512,25,,,,7655.3,0
17208060,13:24:40,13:24:40,513,26,,,,7852.95,0
17208060,13:25:38,13:25:38,514,27,,,,8046.94,0
17208060,13:26:31,13:26:31,515,28,,,,8267.81,0
17208060,13:27:27,13:27:27,516,29,,,,8475.36,0
17208060,13:28:05,13:28:05,517,30,,,,8588.92,0
17208060,13:30:00,13:30:00,519,31,,,,9014.72,
17208060,13:31:31,13:31:31,8063,32,,,,9317.9,0
17208060,13:32:27,13:32:27,7272,33,,,,9529.48,0
17208060,13:33:13,13:33:13,7274,34,,,,9737.85,0
17208060,13:34:05,13:34:05,7275,35,,,,9955.71,0
17208060,13:34:54,13:34:54,7276,36,,,,10145.33,0
17208060,13:35:28,13:35:28,7277,37,,,,10260.42,0
17208060,13:36:17,13:36:17,528,38,,,,10418.97,0
17208060,13:37:00,13:37:00,529,39,,,,10569.42,
17208060,13:38:23,13:38:23,530,40,,,,10778.99,0
17208060,13:40:04,13:40:04,531,41,,,,11057.37,0
17208060,13:42:13,13:42:13,532,42,,,,11331.79,0
17208060,13:43:13,13:43:13,533,43,,,,11508.67,0
17208060,13:45:00,13:45:00,9822,44,,,,11837.27,
17208060,13:45:46,13:45:46,8431,45,,,,12018.47,0
17208060,13:47:30,13:47:30,1153,46,,,,12353.8,0
17208060,13:49:00,13:49:00,9869,47,,,,12659.84,
17208060,13:50:01,13:50:01,538,48,,,,12944.16,0
17208060,13:50:51,13:50:51,539,49,,,,13206.08,0
17208060,13:51:40,13:51:40,540,50,,,,13349.87,0
17208060,13:52:26,13:52:26,541,51,,,,13538.81,0
17208060,13:53:13,13:53:13,542,52,,,,13696.01,0
17208060,13:54:57,13:54:57,543,53,,,,14028.17,0
17208060,13:56:02,13:56:02,544,54,,,,14241.66,0
17208060,13:56:58,13:56:58,545,55,,,,14448.66,0
17208060,13:58:00,13:58:00,546,56,,,,14568.62,
17208060,14:02:45,14:02:45,549,57,,,,15170.97,0
17208060,14:04:12,14:04:12,550,58,,,,15365.42,0
17208060,14:05:34,14:05:34,551,59,,,,15563.75,0
17208060,14:06:32,14:06:32,552,60,,,,15686.87,0
17208060,14:08:00,14:08:00,422,61,,1,,15915.1,
17208080,13:00:00,13:00:00,9498,1,,,1,0,
17208080,13:01:32,13:01:32,489,2,,,,741.32,0
17208080,13:02:50,13:02:50,490,3,,,,1288.42,0
17208080,13:03:18,13:03:18,491,4,,,,1479.61,0
17208080,13:03:46,13:03:46,492,5,,,,1630.38,0
17208080,13:05:02,13:05:02,494,6,,,,2022.95,0
17208080,13:05:39,13:05:39,495,7,,,,2166.77,0
17208080,13:06:20,13:06:20,496,8,,,,2384.71,0
17208080,13:07:20,13:07:20,497,9,,,,2719.31,0
17208080,13:08:00,13:08:00,8219,10,,,,2928.07,
17208080,13:10:33,13:10:33,499,11,,,,3791.36,0
17208080,13:11:23,13:11:23,500,12,,,,4068.72,0
17208080,13:12:12,13:12:12,501,13,,,,4318.69,0
17208080,13:13:00,13:13:00,502,14,,,,4555.36,0
17208080,13:13:54,13:13:54,503,15,,,,4832.27,0
17208080,13:14:41,13:14:41,7667,16,,,,5067.54,0
17208080,13:15:19,13:15:19,505,17,,,,5313.25,0
17208080,13:15:38,13:15:38,7668,18,,,,5437.58,0
17208080,13:16:40,13:16:40,507,19,,,,5773.47,0
17208080,13:17:15,13:17:15,508,20,,,,5919.07,0
17208080,13:18:05,13:18:05,509,21,,,,6157.06,0
17208080,13:18:33,13:18:33,463,22,,,,6338.81,0
17208080,13:21:00,13:21:00,510,23,,,,7079.85,
17208080,13:22:39,13:22:39,511,24,,,,7491.19,0
17208080,13:23:29,13:23:29,512,25,,,,7655.3,0
17208080,13:24:40,13:24:40,513,26,,,,7852.95,0
17208080,13:25:38,13:25:38,514,27,,,,8046.94,0
17208080,13:26:31,13:26:31,515,28,,,,8267.81,0
17208080,13:27:27,13:27:27,516,29,,,,8475.36,0
17208080,13:28:05,13:28:05,517,30,,,,8588.92,0
17208080,13:30:00,13:30:00,519,31,,,,9014.72,
17208080,13:31:31,13:31:31,8063,32,,,,9317.9,0
17208080,13:32:27,13:32:27,7272,33,,,,9529.48,0
17208080,13:33:13,13:33:13,7274,34,,,,9737.85,0
17208080,13:34:05,13:34:05,7275,35,,,,9955.71,0
17208080,13:34:54,13:34:54,7276,36,,,,10145.33,0
17208080,13:35:28,13:35:28,7277,37,,,,10260.42,0
17208080,13:36:17,13:36:17,528,38,,,,10418.97,0
17208080,13:37:00,13:37:00,529,39,,,,10569.42,
17208080,13:38:23,13:38:23,530,40,,,,10778.99,0
17208080,13:40:04,13:40:04,531,41,,,,11057.37,0
17208080,13:42:13,13:42:13,532,42,,,,11331.79,0
17208080,13:43:13,13:43:13,533,43,,,,11508.67,0
17208080,13:45:00,13:45:00,9822,44,,,,11837.27,
17208080,13:45:46,13:45:46,8431,45,,,,12018.47,0
17208080,13:47:30,13:47:30,1153,46,,,,12353.8,0
17208080,13:49:00,13:49:00,9869,47,,,,12659.84,
17208080,13:50:01,13:50:01,538,48,,,,12944.16,0
17208080,13:50:51,13:50:51,539,49,,,,13206.08,0
17208080,13:51:40,13:51:40,540,50,,,,13349.87,0
17208080,13:52:26,13:52:26,541,51,,,,13538.81,0
17208080,13:53:13,13:53:13,542,52,,,,13696.01,0
17208080,13:54:57,13:54:57,543,53,,,,14028.17,0
17208080,13:56:02,13:56:02,544,54,,,,14241.66,0
17208080,13:56:58,13:56:58,545,55,,,,14448.66,0
17208080,13:58:00,13:58:00,546,56,,,,14568.62,
17208080,14:02:45,14:02:45,549,57,,,,15170.97,0
17208080,14:04:12,14:04:12,550,58,,,,15365.42,0
17208080,14:05:34,14:05:34,551,59,,,,15563.75,0
17208080,14:06:32,14:06:32,552,60,,,,15686.87,0
17208080,14:08:00,14:08:00,422,61,,1,,15915.1,
17208090,13:00:00,13:00:00,9498,1,,,1,0,
17208090,13:01:32,13:01:32,489,2,,,,741.32,0
17208090,13:02:50,13:02:50,490,3,,,,1288.42,0
17208090,13:03:18,13:03:18,491,4,,,,1479.61,0
17208090,13:03:46,13:03:46,492,5,,,,1630.38,0
17208090,13:05:02,13:05:02,494,6,,,,2022.95,0
17208090,13:05:39,13:05:39,495,7,,,,2166.77,0
17208090,13:06:20,13:06:20,496,8,,,,2384.71,0
17208090,13:07:20,13:07:20,497,9,,,,2719.31,0
17208090,13:08:00,13:08:00,8219,10,,,,2928.07,
17208090,13:10:33,13:10:33,499,11,,,,3791.36,0
17208090,13:11:23,13:11:23,500,12,,,,4068.72,0
17208090,13:12:12,13:12:12,501,13,,,,4318.69,0
17208090,13:13:00,13:13:00,502,14,,,,4555.36,0
17208090,13:13:54,13:13:54,503,15,,,,4832.27,0
17208090,13:14:41,13:14:41,7667,16,,,,5067.54,0
17208090,13:15:19,13:15:19,505,17,,,,5313.25,0
17208090,13:15:38,13:15:38,7668,18,,,,5437.58,0
17208090,13:16:40,13:16:40,507,19,,,,5773.47,0
17208090,13:17:15,13:17:15,508,20,,,,5919.07,0
17208090,13:18:05,13:18:05,509,21,,,,6157.06,0
17208090,13:18:33,13:18:33,463,22,,,,6338.81,0
17208090,13:21:00,13:21:00,510,23,,,,7079.85,
17208090,13:22:39,13:22:39,511,24,,,,7491.19,0
17208090,13:23:29,13:23:29,512,25,,,,7655.3,0
17208090,13:24:40,13:24:40,513,26,,,,7852.95,0
17208090,13:25:38,13:25:38,514,27,,,,8046.94,0
17208090,13:26:31,13:26:31,515,28,,,,8267.81,0
17208090,13:27:27,13:27:27,516,29,,,,8475.36,0
17208090,13:28:05,13:28:05,517,30,,,,8588.92,0
17208090,13:30:00,13:30:00,519,31,,,,9014.72,
17208090,13:31:31,13:31:31,8063,32,,,,9317.9,0
17208090,13:32:27,13:32:27,7272,33,,,,9529.48,0
17208090,13:33:13,13:33:13,7274,34,,,,9737.85,0
17208090,13:34:05,13:34:05,7275,35,,,,9955.71,0
17208090,13:34:54,13:34:54,7276,36,,,,10145.33,0
17208090,13:35:28,13:35:28,7277,37,,,,10260.42,0
17208090,13:36:17,13:36:17,528,38,,,,10418.97,0
17208090,13:37:00,13:37:00,529,39,,,,10569.42,
17208090,13:38:23,13:38:23,530,40,,,,10778.99,0
17208090,13:40:04,13:40:04,531,41,,,,11057.37,0
17208090,13:42:13,13:42:13,532,42,,,,11331.79,0
17208090,13:43:13,13:43:13,533,43,,,,11508.67,0
17208090,13:45:00,13:45:00,9822,44,,,,11837.27,
17208090,13:45:46,13:45:46,8431,45,,,,12018.47,0
17208090,13:47:30,13:47:30,1153,46,,,,12353.8,0
17208090,13:49:00,13:49:00,9869,47,,,,12659.84,
17208090,13:50:01,13:50:01,538,48,,,,12944.16,0
17208090,13:50:51,13:50:51,539,49,,,,13206.08,0
17208090,13:51:40,13:51:40,540,50,,,,13349.87,0
17208090,13:52:26,13:52:26,541,51,,,,13538.81,0
17208090,13:53:13,13:53:13,542,52,,,,13696.01,0
17208090,13:54:57,13:54:57,543,53,,,,14028.17,0
17208090,13:56:02,13:56:02,544,54,,,,14241.66,0
17208090,13:56:58,13:56:58,545,55,,,,14448.66,0
17208090,13:58:00,13:58:00,546,56,,,,14568.62,
17208090,14:02:45,14:02:45,549,57,,,,15170.97,0
17208090,14:04:12,14:04:12,550,58,,,,15365.42,0
17208090,14:05:34,14:05:34,551,59,,,,15563.75,0
17208090,14:06:32,14:06:32,552,60,,,,15686.87,0
17208090,14:08:00,14:08:00,422,61,,1,,15915.1,
17208120,13:00:00,13:00:00,9498,1,,,1,0,
17208120,13:01:32,13:01:32,489,2,,,,741.32,0
17208120,13:02:50,13:02:50,490,3,,,,1288.42,0
17208120,13:03:18,13:03:18,491,4,,,,1479.61,0
17208120,13:03:46,13:03:46,492,5,,,,1630.38,0
17208120,13:05:02,13:05:02,494,6,,,,2022.95,0
17208120,13:05:39,13:05:39,495,7,,,,2166.77,0
17208120,13:06:20,13:06:20,496,8,,,,2384.71,0
17208120,13:07:20,13:07:20,497,9,,,,2719.31,0
17208120,13:08:00,13:08:00,8219,10,,,,2928.07,
17208120,13:10:33,13:10:33,499,11,,,,3791.36,0
17208120,13:11:23,13:11:23,500,12,,,,4068.72,0
17208120,13:12:12,13:12:12,501,13,,,,4318.69,0
17208120,13:13:00,13:13:00,502,14,,,,4555.36,0
17208120,13:13:54,13:13:54,503,15,,,,4832.27,0
17208120,13:14:41,13:14:41,7667,16,,,,5067.54,0
17208120,13:15:19,13:15:19,505,17,,,,5313.25,0
17208120,13:15:38,13:15:38,7668,18,,,,5437.58,0
17208120,13:16:40,13:16:40,507,19,,,,5773.47,0
17208120,13:17:15,13:17:15,508,20,,,,5919.07,0
17208120,13:18:05,13:18:05,509,21,,,,6157.06,0
17208120,13:18:33,13:18:33,463,22,,,,6338.81,0
17208120,13:21:00,13:21:00,510,23,,,,7079.85,
17208120,13:22:39,13:22:39,511,24,,,,7491.19,0
17208120,13:23:29,13:23:29,512,25,,,,7655.3,0
17208120,13:24:40,13:24:40,513,26,,,,7852.95,0
17208120,13:25:38,13:25:38,514,27,,,,8046.94,0
17208120,13:26:31,13:26:31,515,28,,,,8267.81,0
17208120,13:27:27,13:27:27,516,29,,,,8475.36,0
17208120,13:28:05,13:28:05,517,30,,,,8588.92,0
17208120,13:30:00,13:30:00,519,31,,,,9014.72,
17208120,13:31:31,13:31:31,8063,32,,,,9317.9,0
17208120,13:32:27,13:32:27,7272,33,,,,9529.48,0
17208120,13:33:13,13:33:13,7274,34,,,,9737.85,0
17208120,13:34:05,13:34:05,7275,35,,,,9955.71,0
17208120,13:34:54,13:34:54,7276,36,,,,10145.33,0
17208120,13:35:28,13:35:28,7277,37,,,,10260.42,0
17208120,13:36:17,13:36:17,528,38,,,,10418.97,0
17208120,13:37:00,13:37:00,529,39,,,,10569.42,
17208120,13:38:23,13:38:23,530,40,,,,10778.99,0
17208120,13:40:04,13:40:04,531,41,,,,11057.37,0
17208120,13:42:13,13:42:13,532,42,,,,11331.79,0
17208120,13:43:13,13:43:13,533,43,,,,11508.67,0
17208120,13:45:00,13:45:00,9822,44,,,,11837.27,
17208120,13:45:46,13:45:46,8431,45,,,,12018.47,0
17208120,13:47:30,13:47:30,1153,46,,,,12353.8,0
17208120,13:49:00,13:49:00,9869,47,,,,12659.84,
17208120,13:50:01,13:50:01,538,48,,,,12944.16,0
17208120,13:50:51,13:50:51,539,49,,,,13206.08,0
17208120,13:51:40,13:51:40,540,50,,,,13349.87,0
17208120,13:52:26,13:52:26,541,51,,,,13538.81,0
17208120,13:53:13,13:53:13,542,52,,,,13696.01,0
17208120,13:54:57,13:54:57,543,53,,,,14028.17,0
17208120,13:56:02,13:56:02,544,54,,,,14241.66,0
17208120,13:56:58,13:56:58,545,55,,,,14448.66,0
17208120,13:58:00,13:58:00,546,56,,,,14568.62,
17208120,14:02:45,14:02:45,549,57,,,,15170.97,0
17208120,14:04:12,14:04:12,550,58,,,,15365.42,0
17208120,14:05:34,14:05:34,551,59,,,,15563.75,0
17208120,14:06:32,14:06:32,552,60,,,,15686.87,0
17208120,14:08:00,14:08:00,422,61,,1,,15915.1,
17208130,13:00:00,13:00:00,9498,1,,,1,0,
17208130,13:01:32,13:01:32,489,2,,,,741.32,0
17208130,13:02:50,13:02:50,490,3,,,,1288.42,0
17208130,13:03:18,13:03:18,491,4,,,,1479.61,0
17208130,13:03:46,13:03:46,492,5,,,,1630.38,0
17208130,13:05:02,13:05:02,494,6,,,,2022.95,0
17208130,13:05:39,13:05:39,495,7,,,,2166.77,0
17208130,13:06:20,13:06:20,496,8,,,,2384.71,0
17208130,13:07:20,13:07:20,497,9,,,,2719.31,0
17208130,13:08:00,13:08:00,8219,10,,,,2928.07,
17208130,13:10:33,13:10:33,499,11,,,,3791.36,0
17208130,13:11:23,13:11:23,500,12,,,,4068.72,0
17208130,13:12:12,13:12:12,501,13,,,,4318.69,0
17208130,13:13:00,13:13:00,502,14,,,,4555.36,0
17208130,13:13:54,13:13:54,503,15,,,,4832.27,0
17208130,13:14:41,13:14:41,7667,16,,,,5067.54,0
17208130,13:15:19,13:15:19,505,17,,,,5313.25,0
17208130,13:15:38,13:15:38,7668,18,,,,5437.58,0
17208130,13:16:40,13:16:40,507,19,,,,5773.47,0
17208130,13:17:15,13:17:15,508,20,,,,5919.07,0
17208130,13:18:05,13:18:05,509,21,,,,6157.06,0
17208130,13:18:33,13:18:33,463,22,,,,6338.81,0
17208130,13:21:00,13:21:00,510,23,,,,7079.85,
17208130,13:22:39,13:22:39,511,24,,,,7491.19,0
17208130,13:23:29,13:23:29,512,25,,,,7655.3,0
17208130,13:24:40,13:24:40,513,26,,,,7852.95,0
17208130,13:25:38,13:25:38,514,27,,,,8046.94,0
17208130,13:26:31,13:26:31,515,28,,,,8267.81,0
17208130,13:27:27,13:27:27,516,29,,,,8475.36,0
17208130,13:28:05,13:28:05,517,30,,,,8588.92,0
17208130,13:30:00,13:30:00,519,31,,,,9014.72,
17208130,13:31:31,13:31:31,8063,32,,,,9317.9,0
17208130,13:32:27,13:32:27,7272,33,,,,9529.48,0
17208130,13:33:13,13:33:13,7274,34,,,,9737.85,0
17208130,13:34:05,13:34:05,7275,35,,,,9955.71,0
17208130,13:34:54,13:34:54,7276,36,,,,10145.33,0
17208130,13:35:28,13:35:28,7277,37,,,,10260.42,0
17208130,13:36:17,13:36:17,528,38,,,,10418.97,0
17208130,13:37:00,13:37:00,529,39,,,,10569.42,
17208130,13:38:23,13:38:23,530,40,,,,10778.99,0
17208130,13:40:04,13:40:04,531,41,,,,11057.37,0
17208130,13:42:13,13:42:13,532,42,,,,11331.79,0
17208130,13:43:13,13:43:13,533,43,,,,11508.67,0
17208130,13:45:00,13:45:00,9822,44,,,,11837.27,
17208130,13:45:46,13:45:46,8431,45,,,,12018.47,0
17208130,13:47:30,13:47:30,1153,46,,,,12353.8,0
17208130,13:49:00,13:49:00,9869,47,,,,12659.84,
17208130,13:50:01,13:50:01,538,48,,,,12944.16,0
17208130,13:50:51,13:50:51,539,49,,,,13206.08,0
17208130,13:51:40,13:51:40,540,50,,,,13349.87,0
17208130,13:52:26,13:52:26,541,51,,,,13538.81,0
17208130,13:53:13,13:53:13,542,52,,,,13696.01,0
17208130,13:54:57,13:54:57,543,53,,,,14028.17,0
17208130,13:56:02,13:56:02,544,54,,,,14241.66,0
17208130,13:56:58,13:56:58,545,55,,,,14448.66,0
17208130,13:58:00,13:58:00,546,56,,,,14568.62,
17208130,14:02:45,14:02:45,549,57,,,,15170.97,0
17208130,14:04:12,14:04:12,550,58,,,,15365.42,0
17208130,14:05:34,14:05:34,551,59,,,,15563.75,0
17208130,14:06:32,14:06:32,552,60,,,,15686.87,0
17208130,14:08:00,14:08:00,422,61,,1,,15915.1,
17278020,15:30:00,15:30:00,9498,1,,,1,0,
17278020,15:31:32,15:31:32,489,2,,,,741.32,0
17278020,15:32:50,15:32:50,490,3,,,,1288.42,0
17278020,15:33:18,15:33:18,491,4,,,,1479.61,0
17278020,15:33:46,15:33:46,492,5,,,,1630.38,0
17278020,15:35:02,15:35:02,494,6,,,,2022.95,0
17278020,15:35:39,15:35:39,495,7,,,,2166.77,0
17278020,15:36:20,15:36:20,496,8,,,,2384.71,0
17278020,15:37:20,15:37:20,497,9,,,,2719.31,0
17278020,15:38:00,15:38:00,8219,10,,,,2928.07,
17278020,15:40:33,15:40:33,499,11,,,,3791.36,0
17278020,15:41:23,15:41:23,500,12,,,,4068.72,0
17278020,15:42:12,15:42:12,501,13,,,,4318.69,0
17278020,15:43:00,15:43:00,502,14,,,,4555.36,0
17278020,15:43:54,15:43:54,503,15,,,,4832.27,0
17278020,15:44:41,15:44:41,7667,16,,,,5067.54,0
17278020,15:45:19,15:45:19,505,17,,,,5313.25,0
17278020,15:45:38,15:45:38,7668,18,,,,5437.58,0
17278020,15:46:40,15:46:40,507,19,,,,5773.47,0
17278020,15:47:15,15:47:15,508,20,,,,5919.07,0
17278020,15:48:05,15:48:05,509,21,,,,6157.06,0
17278020,15:48:33,15:48:33,463,22,,,,6338.81,0
17278020,15:51:00,15:51:00,510,23,,,,7079.85,
17278020,15:52:39,15:52:39,511,24,,,,7491.19,0
17278020,15:53:29,15:53:29,512,25,,,,7655.3,0
17278020,15:54:40,15:54:40,513,26,,,,7852.95,0
17278020,15:55:38,15:55:38,514,27,,,,8046.94,0
17278020,15:56:31,15:56:31,515,28,,,,8267.81,0
17278020,15:57:27,15:57:27,516,29,,,,8475.36,0
17278020,15:58:05,15:58:05,517,30,,,,8588.92,0
17278020,16:00:00,16:00:00,519,31,,,,9014.72,
17278020,16:01:31,16:01:31,8063,32,,,,9317.9,0
17278020,16:02:27,16:02:27,7272,33,,,,9529.48,0
17278020,16:03:13,16:03:13,7274,34,,,,9737.85,0
17278020,16:04:05,16:04:05,7275,35,,,,9955.71,0
17278020,16:04:54,16:04:54,7276,36,,,,10145.33,0
17278020,16:05:28,16:05:28,7277,37,,,,10260.42,0
17278020,16:06:17,16:06:17,528,38,,,,10418.97,0
17278020,16:07:00,16:07:00,529,39,,,,10569.42,
17278020,16:08:23,16:08:23,530,40,,,,10778.99,0
17278020,16:10:04,16:10:04,531,41,,,,11057.37,0
17278020,16:12:13,16:12:13,532,42,,,,11331.79,0
17278020,16:13:13,16:13:13,533,43,,,,11508.67,0
17278020,16:15:00,16:15:00,9822,44,,,,11837.27,
17278020,16:16:10,16:16:10,8431,45,,,,12018.47,0
17278020,16:18:45,16:18:45,1153,46,,,,12353.8,0
17278020,16:21:00,16:21:00,9869,47,,,,12659.84,
17278020,16:22:08,16:22:08,538,48,,,,12944.16,0
17278020,16:23:03,16:23:03,539,49,,,,13206.08,0
17278020,16:23:58,16:23:58,540,50,,,,13349.87,0
17278020,16:24:49,16:24:49,541,51,,,,13538.81,0
17278020,16:25:41,16:25:41,542,52,,,,13696.01,0
17278020,16:27:37,16:27:37,543,53,,,,14028.17,0
17278020,16:28:49,16:28:49,544,54,,,,14241.66,0
17278020,16:29:51,16:29:51,545,55,,,,14448.66,0
17278020,16:31:00,16:31:00,546,56,,,,14568.62,
17278020,16:37:39,16:37:39,549,57,,,,15170.97,0
17278020,16:39:41,16:39:41,550,58,,,,15365.42,0
17278020,16:41:36,16:41:36,551,59,,,,15563.75,0
17278020,16:42:58,16:42:58,552,60,,,,15686.87,0
17278020,16:45:00,16:45:00,422,61,,1,,15915.1,
17278030,15:30:00,15:30:00,9498,1,,,1,0,
17278030,15:31:32,15:31:32,489,2,,,,741.32,0
17278030,15:32:50,15:32:50,490,3,,,,1288.42,0
17278030,15:33:18,15:33:18,491,4,,,,1479.61,0
17278030,15:33:46,15:33:46,492,5,,,,1630.38,0
17278030,15:35:02,15:35:02,494,6,,,,2022.95,0
17278030,15:35:39,15:35:39,495,7,,,,2166.77,0
17278030,15:36:20,15:36:20,496,8,,,,2384.71,0
17278030,15:37:20,15:37:20,497,9,,,,2719.31,0
17278030,15:38:00,15:38:00,8219,10,,,,2928.07,
17278030,15:40:33,15:40:33,499,11,,,,3791.36,0
17278030,15:41:23,15:41:23,500,12,,,,4068.72,0
17278030,15:42:12,15:42:12,501,13,,,,4318.69,0
17278030,15:43:00,15:43:00,502,14,,,,4555.36,0
17278030,15:43:54,15:43:54,503,15,,,,4832.27,0
17278030,15:44:41,15:44:41,7667,16,,,,5067.54,0
17278030,15:45:19,15:45:19,505,17,,,,5313.25,0
17278030,15:45:38,15:45:38,7668,18,,,,5437.58,0
17278030,15:46:40,15:46:40,507,19,,,,5773.47,0
17278030,15:47:15,15:47:15,508,20,,,,5919.07,0
17278030,15:48:05,15:48:05,509,21,,,,6157.06,0
17278030,15:48:33,15:48:33,463,22,,,,6338.81,0
17278030,15:51:00,15:51:00,510,23,,,,7079.85,
17278030,15:52:39,15:52:39,511,24,,,,7491.19,0
17278030,15:53:29,15:53:29,512,25,,,,7655.3,0
17278030,15:54:40,15:54:40,513,26,,,,7852.95,0
17278030,15:55:38,15:55:38,514,27,,,,8046.94,0
17278030,15:56:31,15:56:31,515,28,,,,8267.81,0
17278030,15:57:27,15:57:27,516,29,,,,8475.36,0
17278030,15:58:05,15:58:05,517,30,,,,8588.92,0
17278030,16:00:00,16:00:00,519,31,,,,9014.72,
17278030,16:01:31,16:01:31,8063,32,,,,9317.9,0
17278030,16:02:27,16:02:27,7272,33,,,,9529.48,0
17278030,16:03:13,16:03:13,7274,34,,,,9737.85,0
17278030,16:04:05,16:04:05,7275,35,,,,9955.71,0
17278030,16:04:54,16:04:54,7276,36,,,,10145.33,0
17278030,16:05:28,16:05:28,7277,37,,,,10260.42,0
17278030,16:06:17,16:06:17,528,38,,,,10418.97,0
17278030,16:07:00,16:07:00,529,39,,,,10569.42,
17278030,16:08:23,16:08:23,530,40,,,,10778.99,0
17278030,16:10:04,16:10:04,531,41,,,,11057.37,0
17278030,16:12:13,16:12:13,532,42,,,,11331.79,0
17278030,16:13:13,16:13:13,533,43,,,,11508.67,0
17278030,16:15:00,16:15:00,9822,44,,,,11837.27,
17278030,16:16:10,16:16:10,8431,45,,,,12018.47,0
17278030,16:18:45,16:18:45,1153,46,,,,12353.8,0
17278030,16:21:00,16:21:00,9869,47,,,,12659.84,
17278030,16:22:08,16:22:08,538,48,,,,12944.16,0
17278030,16:23:03,16:23:03,539,49,,,,13206.08,0
17278030,16:23:58,16:23:58,540,50,,,,13349.87,0
17278030,16:24:49,16:24:49,541,51,,,,13538.81,0
17278030,16:25:41,16:25:41,542,52,,,,13696.01,0
17278030,16:27:37,16:27:37,543,53,,,,14028.17,0
17278030,16:28:49,16:28:49,544,54,,,,14241.66,0
17278030,16:29:51,16:29:51,545,55,,,,14448.66,0
17278030,16:31:00,16:31:00,546,56,,,,14568.62,
17278030,16:37:39,16:37:39,549,57,,,,15170.97,0
17278030,16:39:41,16:39:41,550,58,,,,15365.42,0
17278030,16:41:36,16:41:36,551,59,,,,15563.75,0
17278030,16:42:58,16:42:58,552,60,,,,15686.87,0
17278030,16:45:00,16:45:00,422,61,,1,,15915.1,
17278040,15:30:00,15:30:00,9498,1,,,1,0,
17278040,15:31:32,15:31:32,489,2,,,,741.32,0
17278040,15:32:50,15:32:50,490,3,,,,1288.42,0
17278040,15:33:18,15:33:18,491,4,,,,1479.61,0
17278040,15:33:46,15:33:46,492,5,,,,1630.38,0
17278040,15:35:02,15:35:02,494,6,,,,2022.95,0
17278040,15:35:39,15:35:39,495,7,,,,2166.77,0
17278040,15:36:20,15:36:20,496,8,,,,2384.71,0
17278040,15:37:20,15:37:20,497,9,,,,2719.31,0
17278040,15:38:00,15:38:00,8219,10,,,,2928.07,
17278040,15:40:33,15:40:33,499,11,,,,3791.36,0
17278040,15:41:23,15:41:23,500,12,,,,4068.72,0
17278040,15:42:12,15:42:12,501,13,,,,4318.69,0
17278040,15:43:00,15:43:00,502,14,,,,4555.36,0
17278040,15:43:54,15:43:54,503,15,,,,4832.27,0
17278040,15:44:41,15:44:41,7667,16,,,,5067.54,0
17278040,15:45:19,15:45:19,505,17,,,,5313.25,0
17278040,15:45:38,15:45:38,7668,18,,,,5437.58,0
17278040,15:46:40,15:46:40,507,19,,,,5773.47,0
17278040,15:47:15,15:47:15,508,20,,,,5919.07,0
17278040,15:48:05,15:48:05,509,21,,,,6157.06,0
17278040,15:48:33,15:48:33,463,22,,,,6338.81,0
17278040,15:51:00,15:51:00,510,23,,,,7079.85,
17278040,15:52:39,15:52:39,511,24,,,,7491.19,0
17278040,15:53:29,15:53:29,512,25,,,,7655.3,0
17278040,15:54:40,15:54:40,513,26,,,,7852.95,0
17278040,15:55:38,15:55:38,514,27,,,,8046.94,0
17278040,15:56:31,15:56:31,515,28,,,,8267.81,0
17278040,15:57:27,15:57:27,516,29,,,,8475.36,0
17278040,15:58:05,15:58:05,517,30,,,,8588.92,0
17278040,16:00:00,16:00:00,519,31,,,,9014.72,
17278040,16:01:31,16:01:31,8063,32,,,,9317.9,0
17278040,16:02:27,16:02:27,7272,33,,,,9529.48,0
17278040,16:03:13,16:03:13,7274,34,,,,9737.85,0
17278040,16:04:05,16:04:05,7275,35,,,,9955.71,0
17278040,16:04:54,16:04:54,7276,36,,,,10145.33,0
17278040,16:05:28,16:05:28,7277,37,,,,10260.42,0
17278040,16:06:17,16:06:17,528,38,,,,10418.97,0
17278040,16:07:00,16:07:00,529,39,,,,10569.42,
17278040,16:08:23,16:08:23,530,40,,,,10778.99,0
17278040,16:10:04,16:10:04,531,41,,,,11057.37,0
17278040,16:12:13,16:12:13,532,42,,,,11331.79,0
17278040,16:13:13,16:13:13,533,43,,,,11508.67,0
17278040,16:15:00,16:15:00,9822,44,,,,11837.27,
17278040,16:16:10,16:16:10,8431,45,,,,12018.47,0
17278040,16:18:45,16:18:45,1153,46,,,,12353.8,0
17278040,16:21:00,16:21:00,9869,47,,,,12659.84,
17278040,16:22:08,16:22:08,538,48,,,,12944.16,0
17278040,16:23:03,16:23:03,539,49,,,,13206.08,0
17278040,16:23:58,16:23:58,540,50,,,,13349.87,0
17278040,16:24:49,16:24:49,541,51,,,,13538.81,0
17278040,16:25:41,16:25:41,542,52,,,,13696.01,0
17278040,16:27:37,16:27:37,543,53,,,,14028.17,0
17278040,16:28:49,16:28:49,544,54,,,,14241.66,0
17278040,16:29:51,16:29:51,545,55,,,,14448.66,0
17278040,16:31:00,16:31:00,546,56,,,,14568.62,
17278040,16:37:39,16:37:39,549,57,,,,15170.97,0
17278040,16:39:41,16:39:41,550,58,,,,15365.42,0
17278040,16:41:36,16:41:36,551,59,,,,15563.75,0
17278040,16:42:58,16:42:58,552,60,,,,15686.87,0
17278040,16:45:00,16:45:00,422,61,,1,,15915.1,
17278050,15:30:00,15:30:00,9498,1,,,1,0,
17278050,15:31:32,15:31:32,489,2,,,,741.32,0
17278050,15:32:50,15:32:50,490,3,,,,1288.42,0
17278050,15:33:18,15:33:18,491,4,,,,1479.61,0
17278050,15:33:46,15:33:46,492,5,,,,1630.38,0
17278050,15:35:02,15:35:02,494,6,,,,2022.95,0
17278050,15:35:39,15:35:39,495,7,,,,2166.77,0
17278050,15:36:20,15:36:20,496,8,,,,2384.71,0
17278050,15:37:20,15:37:20,497,9,,,,2719.31,0
17278050,15:38:00,15:38:00,8219,10,,,,2928.07,
17278050,15:40:33,15:40:33,499,11,,,,3791.36,0
17278050,15:41:23,15:41:23,500,12,,,,4068.72,0
17278050,15:42:12,15:42:12,501,13,,,,4318.69,0
17278050,15:43:00,15:43:00,502,14,,,,4555.36,0
17278050,15:43:54,15:43:54,503,15,,,,4832.27,0
17278050,15:44:41,15:44:41,7667,16,,,,5067.54,0
17278050,15:45:19,15:45:19,505,17,,,,5313.25,0
17278050,15:45:38,15:45:38,7668,18,,,,5437.58,0
17278050,15:46:40,15:46:40,507,19,,,,5773.47,0
17278050,15:47:15,15:47:15,508,20,,,,5919.07,0
17278050,15:48:05,15:48:05,509,21,,,,6157.06,0
17278050,15:48:33,15:48:33,463,22,,,,6338.81,0
17278050,15:51:00,15:51:00,510,23,,,,7079.85,
17278050,15:52:39,15:52:39,511,24,,,,7491.19,0
17278050,15:53:29,15:53:29,512,25,,,,7655.3,0
17278050,15:54:40,15:54:40,513,26,,,,7852.95,0
17278050,15:55:38,15:55:38,514,27,,,,8046.94,0
17278050,15:56:31,15:56:31,515,28,,,,8267.81,0
17278050,15:57:27,15:57:27,516,29,,,,8475.36,0
17278050,15:58:05,15:58:05,517,30,,,,8588.92,0
17278050,16:00:00,16:00:00,519,31,,,,9014.72,
17278050,16:01:31,16:01:31,8063,32,,,,9317.9,0
17278050,16:02:27,16:02:27,7272,33,,,,9529.48,0
17278050,16:03:13,16:03:13,7274,34,,,,9737.85,0
17278050,16:04:05,16:04:05,7275,35,,,,9955.71,0
17278050,16:04:54,16:04:54,7276,36,,,,10145.33,0
17278050,16:05:28,16:05:28,7277,37,,,,10260.42,0
17278050,16:06:17,16:06:17,528,38,,,,10418.97,0
17278050,16:07:00,16:07:00,529,39,,,,10569.42,
17278050,16:08:23,16:08:23,530,40,,,,10778.99,0
17278050,16:10:04,16:10:04,531,41,,,,11057.37,0
17278050,16:12:13,16:12:13,532,42,,,,11331.79,0
17278050,16:13:13,16:13:13,533,43,,,,11508.67,0
17278050,16:15:00,16:15:00,9822,44,,,,11837.27,
17278050,16:16:10,16:16:10,8431,45,,,,12018.47,0
17278050,16:18:45,16:18:45,1153,46,,,,12353.8,0
17278050,16:21:00,16:21:00,9869,47,,,,12659.84,
17278050,16:22:08,16:22:08,538,48,,,,12944.16,0
17278050,16:23:03,16:23:03,539,49,,,,13206.08,0
17278050,16:23:58,16:23:58,540,50,,,,13349.87,0
17278050,16:24:49,16:24:49,541,51,,,,13538.81,0
17278050,16:25:41,16:25:41,542,52,,,,13696.01,0
17278050,16:27:37,16:27:37,543,53,,,,14028.17,0
17278050,16:28:49,16:28:49,544,54,,,,14241.66,0
17278050,16:29:51,16:29:51,545,55,,,,14448.66,0
17278050,16:31:00,16:31:00,546,56,,,,14568.62,
17278050,16:37:39,16:37:39,549,57,,,,15170.97,0
17278050,16:39:41,16:39:41,550,58,,,,15365.42,0
17278050,16:41:36,16:41:36,551,59,,,,15563.75,0
17278050,16:42:58,16:42:58,552,60,,,,15686.87,0
17278050,16:45:00,16:45:00,422,61,,1,,15915.1,
17278060,15:30:00,15:30:00,9498,1,,,1,0,
17278060,15:31:32,15:31:32,489,2,,,,741.32,0
17278060,15:32:50,15:32:50,490,3,,,,1288.42,0
17278060,15:33:18,15:33:18,491,4,,,,1479.61,0
17278060,15:33:46,15:33:46,492,5,,,,1630.38,0
17278060,15:35:02,15:35:02,494,6,,,,2022.95,0
17278060,15:35:39,15:35:39,495,7,,,,2166.77,0
17278060,15:36:20,15:36:20,496,8,,,,2384.71,0
17278060,15:37:20,15:37:20,497,9,,,,2719.31,0
17278060,15:38:00,15:38:00,8219,10,,,,2928.07,
17278060,15:40:33,15:40:33,499,11,,,,3791.36,0
17278060,15:41:23,15:41:23,500,12,,,,4068.72,0
17278060,15:42:12,15:42:12,501,13,,,,4318.69,0
17278060,15:43:00,15:43:00,502,14,,,,4555.36,0
17278060,15:43:54,15:43:54,503,15,,,,4832.27,0
17278060,15:44:41,15:44:41,7667,16,,,,5067.54,0
17278060,15:45:19,15:45:19,505,17,,,,5313.25,0
17278060,15:45:38,15:45:38,7668,18,,,,5437.58,0
17278060,15:46:40,15:46:40,507,19,,,,5773.47,0
17278060,15:47:15,15:47:15,508,20,,,,5919.07,0
17278060,15:48:05,15:48:05,509,21,,,,6157.06,0
17278060,15:48:33,15:48:33,463,22,,,,6338.81,0
17278060,15:51:00,15:51:00,510,23,,,,7079.85,
17278060,15:52:39,15:52:39,511,24,,,,7491.19,0
17278060,15:53:29,15:53:29,512,25,,,,7655.3,0
17278060,15:54:40,15:54:40,513,26,,,,7852.95,0
17278060,15:55:38,15:55:38,514,27,,,,8046.94,0
17278060,15:56:31,15:56:31,515,28,,,,8267.81,0
17278060,15:57:27,15:57:27,516,29,,,,8475.36,0
17278060,15:58:05,15:58:05,517,30,,,,8588.92,0
17278060,16:00:00,16:00:00,519,31,,,,9014.72,
17278060,16:01:31,16:01:31,8063,32,,,,9317.9,0
17278060,16:02:27,16:02:27,7272,33,,,,9529.48,0
17278060,16:03:13,16:03:13,7274,34,,,,9737.85,0
17278060,16:04:05,16:04:05,7275,35,,,,9955.71,0
17278060,16:04:54,16:04:54,7276,36,,,,10145.33,0
17278060,16:05:28,16:05:28,7277,37,,,,10260.42,0
17278060,16:06:17,16:06:17,528,38,,,,10418.97,0
17278060,16:07:00,16:07:00,529,39,,,,10569.42,
17278060,16:08:23,16:08:23,530,40,,,,10778.99,0
17278060,16:10:04,16:10:04,531,41,,,,11057.37,0
17278060,16:12:13,16:12:13,532,42,,,,11331.79,0
17278060,16:13:13,16:13:13,533,43,,,,11508.67,0
17278060,16:15:00,16:15:00,9822,44,,,,11837.27,
17278060,16:16:10,16:16:10,8431,45,,,,12018.47,0
17278060,16:18:45,16:18:45,1153,46,,,,12353.8,0
17278060,16:21:00,16:21:00,9869,47,,,,12659.84,
17278060,16:22:08,16:22:08,538,48,,,,12944.16,0
17278060,16:23:03,16:23:03,539,49,,,,13206.08,0
17278060,16:23:58,16:23:58,540,50,,,,13349.87,0
17278060,16:24:49,16:24:49,541,51,,,,13538.81,0
17278060,16:25:41,16:25:41,542,52,,,,13696.01,0
17278060,16:27:37,16:27:37,543,53,,,,14028.17,0
17278060,16:28:49,16:28:49,544,54,,,,14241.66,0
17278060,16:29:51,16:29:51,545,55,,,,14448.66,0
17278060,16:31:00,16:31:00,546,56,,,,14568.62,
17278060,16:37:39,16:37:39,549,57,,,,15170.97,0
17278060,16:39:41,16:39:41,550,58,,,,15365.42,0
17278060,16:41:36,16:41:36,551,59,,,,15563.75,0
17278060,16:42:58,16:42:58,552,60,,,,15686.87,0
17278060,16:45:00,16:45:00,422,61,,1,,15915.1,
17278080,15:30:00,15:30:00,9498,1,,,1,0,
17278080,15:31:32,15:31:32,489,2,,,,741.32,0
17278080,15:32:50,15:32:50,490,3,,,,1288.42,0
17278080,15:33:18,15:33:18,491,4,,,,1479.61,0
17278080,15:33:46,15:33:46,492,5,,,,1630.38,0
17278080,15:35:02,15:35:02,494,6,,,,2022.95,0
17278080,15:35:39,15:35:39,495,7,,,,2166.77,0
17278080,15:36:20,15:36:20,496,8,,,,2384.71,0
17278080,15:37:20,15:37:20,497,9,,,,2719.31,0
17278080,15:38:00,15:38:00,8219,10,,,,2928.07,
17278080,15:40:33,15:40:33,499,11,,,,3791.36,0
17278080,15:41:23,15:41:23,500,12,,,,4068.72,0
17278080,15:42:12,15:42:12,501,13,,,,4318.69,0
17278080,15:43:00,15:43:00,502,14,,,,4555.36,0
17278080,15:43:54,15:43:54,503,15,,,,4832.27,0
17278080,15:44:41,15:44:41,7667,16,,,,5067.54,0
17278080,15:45:19,15:45:19,505,17,,,,5313.25,0
17278080,15:45:38,15:45:38,7668,18,,,,5437.58,0
17278080,15:46:40,15:46:40,507,19,,,,5773.47,0
17278080,15:47:15,15:47:15,508,20,,,,5919.07,0
17278080,15:48:05,15:48:05,509,21,,,,6157.06,0
17278080,15:48:33,15:48:33,463,22,,,,6338.81,0
17278080,15:51:00,15:51:00,510,23,,,,7079.85,
17278080,15:52:39,15:52:39,511,24,,,,7491.19,0
17278080,15:53:29,15:53:29,512,25,,,,7655.3,0
17278080,15:54:40,15:54:40,513,26,,,,7852.95,0
17278080,15:55:38,15:55:38,514,27,,,,8046.94,0
17278080,15:56:31,15:56:31,515,28,,,,8267.81,0
17278080,15:57:27,15:57:27,516,29,,,,8475.36,0
17278080,15:58:05,15:58:05,517,30,,,,8588.92,0
17278080,16:00:00,16:00:00,519,31,,,,9014.72,
17278080,16:01:31,16:01:31,8063,32,,,,9317.9,0
17278080,16:02:27,16:02:27,7272,33,,,,9529.48,0
17278080,16:03:13,16:03:13,7274,34,,,,9737.85,0
17278080,16:04:05,16:04:05,7275,35,,,,9955.71,0
17278080,16:04:54,16:04:54,7276,36,,,,10145.33,0
17278080,16:05:28,16:05:28,7277,37,,,,10260.42,0
17278080,16:06:17,16:06:17,528,38,,,,10418.97,0
17278080,16:07:00,16:07:00,529,39,,,,10569.42,
17278080,16:08:23,16:08:23,530,40,,,,10778.99,0
17278080,16:10:04,16:10:04,531,41,,,,11057.37,0
17278080,16:12:13,16:12:13,532,42,,,,11331.79,0
17278080,16:13:13,16:13:13,533,43,,,,11508.67,0
17278080,16:15:00,16:15:00,9822,44,,,,11837.27,
17278080,16:16:10,16:16:10,8431,45,,,,12018.47,0
17278080,16:18:45,16:18:45,1153,46,,,,12353.8,0
17278080,16:21:00,16:21:00,9869,47,,,,12659.84,
17278080,16:22:08,16:22:08,538,48,,,,12944.16,0
17278080,16:23:03,16:23:03,539,49,,,,13206.08,0
17278080,16:23:58,16:23:58,540,50,,,,13349.87,0
17278080,16:24:49,16:24:49,541,51,,,,13538.81,0
17278080,16:25:41,16:25:41,542,52,,,,13696.01,0
17278080,16:27:37,16:27:37,543,53,,,,14028.17,0
17278080,16:28:49,16:28:49,544,54,,,,14241.66,0
17278080,16:29:51,16:29:51,545,55,,,,14448.66,0
17278080,16:31:00,16:31:00,546,56,,,,14568.62,
17278080,16:37:39,16:37:39,549,57,,,,15170.97,0
17278080,16:39:41,16:39:41,550,58,,,,15365.42,0
17278080,16:41:36,16:41:36,551,59,,,,15563.75,0
17278080,16:42:58,16:42:58,552,60,,,,15686.87,0
17278080,16:45:00,16:45:00,422,61,,1,,15915.1,
17278090,15:30:00,15:30:00,9498,1,,,1,0,
17278090,15:31:32,15:31:32,489,2,,,,741.32,0
17278090,15:32:50,15:32:50,490,3,,,,1288.42,0
17278090,15:33:18,15:33:18,491,4,,,,1479.61,0
17278090,15:33:46,15:33:46,492,5,,,,1630.38,0
17278090,15:35:02,15:35:02,494,6,,,,2022.95,0
17278090,15:35:39,15:35:39,495,7,,,,2166.77,0
17278090,15:36:20,15:36:20,496,8,,,,2384.71,0
17278090,15:37:20,15:37:20,497,9,,,,2719.31,0
17278090,15:38:00,15:38:00,8219,10,,,,2928.07,
17278090,15:40:33,15:40:33,499,11,,,,3791.36,0
17278090,15:41:23,15:41:23,500,12,,,,4068.72,0
17278090,15:42:12,15:42:12,501,13,,,,4318.69,0
17278090,15:43:00,15:43:00,502,14,,,,4555.36,0
17278090,15:43:54,15:43:54,503,15,,,,4832.27,0
17278090,15:44:41,15:44:41,7667,16,,,,5067.54,0
17278090,15:45:19,15:45:19,505,17,,,,5313.25,0
17278090,15:45:38,15:45:38,7668,18,,,,5437.58,0
17278090,15:46:40,15:46:40,507,19,,,,5773.47,0
17278090,15:47:15,15:47:15,508,20,,,,5919.07,0
17278090,15:48:05,15:48:05,509,21,,,,6157.06,0
17278090,15:48:33,15:48:33,463,22,,,,6338.81,0
17278090,15:51:00,15:51:00,510,23,,,,7079.85,
17278090,15:52:39,15:52:39,511,24,,,,7491.19,0
17278090,15:53:29,15:53:29,512,25,,,,7655.3,0
17278090,15:54:40,15:54:40,513,26,,,,7852.95,0
17278090,15:55:38,15:55:38,514,27,,,,8046.94,0
17278090,15:56:31,15:56:31,515,28,,,,8267.81,0
17278090,15:57:27,15:57:27,516,29,,,,8475.36,0
17278090,15:58:05,15:58:05,517,30,,,,8588.92,0
17278090,16:00:00,16:00:00,519,31,,,,9014.72,
17278090,16:01:31,16:01:31,8063,32,,,,9317.9,0
17278090,16:02:27,16:02:27,7272,33,,,,9529.48,0
17278090,16:03:13,16:03:13,7274,34,,,,9737.85,0
17278090,16:04:05,16:04:05,7275,35,,,,9955.71,0
17278090,16:04:54,16:04:54,7276,36,,,,10145.33,0
17278090,16:05:28,16:05:28,7277,37,,,,10260.42,0
17278090,16:06:17,16:06:17,528,38,,,,10418.97,0
17278090,16:07:00,16:07:00,529,39,,,,10569.42,
17278090,16:08:23,16:08:23,530,40,,,,10778.99,0
17278090,16:10:04,16:10:04,531,41,,,,11057.37,0
17278090,16:12:13,16:12:13,532,42,,,,11331.79,0
17278090,16:13:13,16:13:13,533,43,,,,11508.67,0
17278090,16:15:00,16:15:00,9822,44,,,,11837.27,
17278090,16:16:10,16:16:10,8431,45,,,,12018.47,0
17278090,16:18:45,16:18:45,1153,46,,,,12353.8,0
17278090,16:21:00,16:21:00,9869,47,,,,12659.84,
17278090,16:22:08,16:22:08,538,48,,,,12944.16,0
17278090,16:23:03,16:23:03,539,49,,,,13206.08,0
17278090,16:23:58,16:23:58,540,50,,,,13349.87,0
17278090,16:24:49,16:24:49,541,51,,,,13538.81,0
17278090,16:25:41,16:25:41,542,52,,,,13696.01,0
17278090,16:27:37,16:27:37,543,53,,,,14028.17,0
17278090,16:28:49,16:28:49,544,54,,,,14241.66,0
17278090,16:29:51,16:29:51,545,55,,,,14448.66,0
17278090,16:31:00,16:31:00,546,56,,,,14568.62,
17278090,16:37:39,16:37:39,549,57,,,,15170.97,0
17278090,16:39:41,16:39:41,550,58,,,,15365.42,0
17278090,16:41:36,16:41:36,551,59,,,,15563.75,0
17278090,16:42:58,16:42:58,552,60,,,,15686.87,0
17278090,16:45:00,16:45:00,422,61,,1,,15915.1,
17278120,15:30:00,15:30:00,9498,1,,,1,0,
17278120,15:31:32,15:31:32,489,2,,,,741.32,0
17278120,15:32:50,15:32:50,490,3,,,,1288.42,0
17278120,15:33:18,15:33:18,491,4,,,,1479.61,0
17278120,15:33:46,15:33:46,492,5,,,,1630.38,0
17278120,15:35:02,15:35:02,494,6,,,,2022.95,0
17278120,15:35:39,15:35:39,495,7,,,,2166.77,0
17278120,15:36:20,15:36:20,496,8,,,,2384.71,0
17278120,15:37:20,15:37:20,497,9,,,,2719.31,0
17278120,15:38:00,15:38:00,8219,10,,,,2928.07,
17278120,15:40:33,15:40:33,499,11,,,,3791.36,0
17278120,15:41:23,15:41:23,500,12,,,,4068.72,0
17278120,15:42:12,15:42:12,501,13,,,,4318.69,0
17278120,15:43:00,15:43:00,502,14,,,,4555.36,0
17278120,15:43:54,15:43:54,503,15,,,,4832.27,0
17278120,15:44:41,15:44:41,7667,16,,,,5067.54,0
17278120,15:45:19,15:45:19,505,17,,,,5313.25,0
17278120,15:45:38,15:45:38,7668,18,,,,5437.58,0
17278120,15:46:40,15:46:40,507,19,,,,5773.47,0
17278120,15:47:15,15:47:15,508,20,,,,5919.07,0
17278120,15:48:05,15:48:05,509,21,,,,6157.06,0
17278120,15:48:33,15:48:33,463,22,,,,6338.81,0
17278120,15:51:00,15:51:00,510,23,,,,7079.85,
17278120,15:52:39,15:52:39,511,24,,,,7491.19,0
17278120,15:53:29,15:53:29,512,25,,,,7655.3,0
17278120,15:54:40,15:54:40,513,26,,,,7852.95,0
17278120,15:55:38,15:55:38,514,27,,,,8046.94,0
17278120,15:56:31,15:56:31,515,28,,,,8267.81,0
17278120,15:57:27,15:57:27,516,29,,,,8475.36,0
17278120,15:58:05,15:58:05,517,30,,,,8588.92,0
17278120,16:00:00,16:00:00,519,31,,,,9014.72,
17278120,16:01:31,16:01:31,8063,32,,,,9317.9,0
17278120,16:02:27,16:02:27,7272,33,,,,9529.48,0
17278120,16:03:13,16:03:13,7274,34,,,,9737.85,0
17278120,16:04:05,16:04:05,7275,35,,,,9955.71,0
17278120,16:04:54,16:04:54,7276,36,,,,10145.33,0
17278120,16:05:28,16:05:28,7277,37,,,,10260.42,0
17278120,16:06:17,16:06:17,528,38,,,,10418.97,0
17278120,16:07:00,16:07:00,529,39,,,,10569.42,
17278120,16:08:23,16:08:23,530,40,,,,10778.99,0
17278120,16:10:04,16:10:04,531,41,,,,11057.37,0
17278120,16:12:13,16:12:13,532,42,,,,11331.79,0
17278120,16:13:13,16:13:13,533,43,,,,11508.67,0
17278120,16:15:00,16:15:00,9822,44,,,,11837.27,
17278120,16:16:10,16:16:10,8431,45,,,,12018.47,0
17278120,16:18:45,16:18:45,1153,46,,,,12353.8,0
17278120,16:21:00,16:21:00,9869,47,,,,12659.84,
17278120,16:22:08,16:22:08,538,48,,,,12944.16,0
17278120,16:23:03,16:23:03,539,49,,,,13206.08,0
17278120,16:23:58,16:23:58,540,50,,,,13349.87,0
17278120,16:24:49,16:24:49,541,51,,,,13538.81,0
17278120,16:25:41,16:25:41,542,52,,,,13696.01,0
17278120,16:27:37,16:27:37,543,53,,,,14028.17,0
17278120,16:28:49,16:28:49,544,54,,,,14241.66,0
17278120,16:29:51,16:29:51,545,55,,,,14448.66,0
17278120,16:31:00,16:31:00,546,56,,,,14568.62,
17278120,16:37:39,16:37:39,549,57,,,,15170.97,0
17278120,16:39:41,16:39:41,550,58,,,,15365.42,0
17278120,16:41:36,16:41:36,551,59,,,,15563.75,0
17278120,16:42:58,16:42:58,552,60,,,,15686.87,0
17278120,16:45:00,16:45:00,422,61,,1,,15915.1,
17278130,15:30:00,15:30:00,9498,1,,,1,0,
17278130,15:31:32,15:31:32,489,2,,,,741.32,0
17278130,15:32:50,15:32:50,490,3,,,,1288.42,0
17278130,15:33:18,15:33:18,491,4,,,,1479.61,0
17278130,15:33:46,15:33:46,492,5,,,,1630.38,0
17278130,15:35:02,15:35:02,494,6,,,,2022.95,0
17278130,15:35:39,15:35:39,495,7,,,,2166.77,0
17278130,15:36:20,15:36:20,496,8,,,,2384.71,0
17278130,15:37:20,15:37:20,497,9,,,,2719.31,0
17278130,15:38:00,15:38:00,8219,10,,,,2928.07,
17278130,15:40:33,15:40:33,499,11,,,,3791.36,0
17278130,15:41:23,15:41:23,500,12,,,,4068.72,0
17278130,15:42:12,15:42:12,501,13,,,,4318.69,0
17278130,15:43:00,15:43:00,502,14,,,,4555.36,0
17278130,15:43:54,15:43:54,503,15,,,,4832.27,0
17278130,15:44:41,15:44:41,7667,16,,,,5067.54,0
17278130,15:45:19,15:45:19,505,17,,,,5313.25,0
17278130,15:45:38,15:45:38,7668,18,,,,5437.58,0
17278130,15:46:40,15:46:40,507,19,,,,5773.47,0
17278130,15:47:15,15:47:15,508,20,,,,5919.07,0
17278130,15:48:05,15:48:05,509,21,,,,6157.06,0
17278130,15:48:33,15:48:33,463,22,,,,6338.81,0
17278130,15:51:00,15:51:00,510,23,,,,7079.85,
17278130,15:52:39,15:52:39,511,24,,,,7491.19,0
17278130,15:53:29,15:53:29,512,25,,,,7655.3,0
17278130,15:54:40,15:54:40,513,26,,,,7852.95,0
17278130,15:55:38,15:55:38,514,27,,,,8046.94,0
17278130,15:56:31,15:56:31,515,28,,,,8267.81,0
17278130,15:57:27,15:57:27,516,29,,,,8475.36,0
17278130,15:58:05,15:58:05,517,30,,,,8588.92,0
17278130,16:00:00,16:00:00,519,31,,,,9014.72,
17278130,16:01:31,16:01:31,8063,32,,,,9317.9,0
17278130,16:02:27,16:02:27,7272,33,,,,9529.48,0
17278130,16:03:13,16:03:13,7274,34,,,,9737.85,0
17278130,16:04:05,16:04:05,7275,35,,,,9955.71,0
17278130,16:04:54,16:04:54,7276,36,,,,10145.33,0
17278130,16:05:28,16:05:28,7277,37,,,,10260.42,0
17278130,16:06:17,16:06:17,528,38,,,,10418.97,0
17278130,16:07:00,16:07:00,529,39,,,,10569.42,
17278130,16:08:23,16:08:23,530,40,,,,10778.99,0
17278130,16:10:04,16:10:04,531,41,,,,11057.37,0
17278130,16:12:13,16:12:13,532,42,,,,11331.79,0
17278130,16:13:13,16:13:13,533,43,,,,11508.67,0
17278130,16:15:00,16:15:00,9822,44,,,,11837.27,
17278130,16:16:10,16:16:10,8431,45,,,,12018.47,0
17278130,16:18:45,16:18:45,1153,46,,,,12353.8,0
17278130,16:21:00,16:21:00,9869,47,,,,12659.84,
17278130,16:22:08,16:22:08,538,48,,,,12944.16,0
17278130,16:23:03,16:23:03,539,49,,,,13206.08,0
17278130,16:23:58,16:23:58,540,50,,,,13349.87,0
17278130,16:24:49,16:24:49,541,51,,,,13538.81,0
17278130,16:25:41,16:25:41,542,52,,,,13696.01,0
17278130,16:27:37,16:27:37,543,53,,,,14028.17,0
17278130,16:28:49,16:28:49,544,54,,,,14241.66,0
17278130,16:29:51,16:29:51,545,55,,,,14448.66,0
17278130,16:31:00,16:31:00,546,56,,,,14568.62,
17278130,16:37:39,16:37:39,549,57,,,,15170.97,0
17278130,16:39:41,16:39:41,550,58,,,,15365.42,0
17278130,16:41:36,16:41:36,551,59,,,,15563.75,0
17278130,16:42:58,16:42:58,552,60,,,,15686.87,0
17278130,16:45:00,16:45:00,422,61,,1,,15915.1,
17358160,16:45:00,16:45:00,9498,1,,,1,0,
17358160,16:46:09,16:46:09,489,2,,,,741.32,0
17358160,16:47:08,16:47:08,490,3,,,,1288.42,0
17358160,16:47:28,16:47:28,491,4,,,,1479.61,0
17358160,16:47:49,16:47:49,492,5,,,,1630.38,0
17358160,16:48:46,16:48:46,494,6,,,,2022.95,0
17358160,16:49:14,16:49:14,495,7,,,,2166.77,0
17358160,16:49:45,16:49:45,496,8,,,,2384.71,0
17358160,16:50:30,16:50:30,497,9,,,,2719.31,0
17358160,16:51:00,16:51:00,8219,10,,,,2928.07,
17358160,16:53:21,16:53:21,499,11,,,,3791.36,0
17358160,16:54:07,16:54:07,500,12,,,,4068.72,0
17358160,16:54:53,16:54:53,501,13,,,,4318.69,0
17358160,16:55:37,16:55:37,502,14,,,,4555.36,0
17358160,16:56:27,16:56:27,503,15,,,,4832.27,0
17358160,16:57:10,16:57:10,7667,16,,,,5067.54,0
17358160,16:57:45,16:57:45,505,17,,,,5313.25,0
17358160,16:58:03,16:58:03,7668,18,,,,5437.58,0
17358160,16:59:00,16:59:00,507,19,,,,5773.47,0
17358160,16:59:32,16:59:32,508,20,,,,5919.07,0
17358160,17:00:18,17:00:18,509,21,,,,6157.06,0
17358160,17:00:44,17:00:44,463,22,,,,6338.81,0
17358160,17:03:00,17:03:00,510,23,,,,7079.85,
17358160,17:04:17,17:04:17,511,24,,,,7491.19,0
17358160,17:04:56,17:04:56,512,25,,,,7655.3,0
17358160,17:05:51,17:05:51,513,26,,,,7852.95,0
17358160,17:06:36,17:06:36,514,27,,,,8046.94,0
17358160,17:07:17,17:07:17,515,28,,,,8267.81,0
17358160,17:08:01,17:08:01,516,29,,,,8475.36,0
17358160,17:08:30,17:08:30,517,30,,,,8588.92,0
17358160,17:10:00,17:10:00,519,31,,,,9014.72,
17358160,17:11:31,17:11:31,8063,32,,,,9317.9,0
17358160,17:12:27,17:12:27,7272,33,,,,9529.48,0
17358160,17:13:13,17:13:13,7274,34,,,,9737.85,0
17358160,17:14:05,17:14:05,7275,35,,,,9955.71,0
17358160,17:14:54,17:14:54,7276,36,,,,10145.33,0
17358160,17:15:28,17:15:28,7277,37,,,,10260.42,0
17358160,17:16:17,17:16:17,528,38,,,,10418.97,0
17358160,17:17:00,17:17:00,529,39,,,,10569.42,
17358160,17:18:02,17:18:02,530,40,,,,10778.99,0
17358160,17:19:18,17:19:18,531,41,,,,11057.37,0
17358160,17:20:55,17:20:55,532,42,,,,11331.79,0
17358160,17:21:40,17:21:40,533,43,,,,11508.67,0
17358160,17:23:00,17:23:00,9822,44,,,,11837.27,
17358160,17:23:46,17:23:46,8431,45,,,,12018.47,0
17358160,17:25:30,17:25:30,1153,46,,,,12353.8,0
17358160,17:27:00,17:27:00,9869,47,,,,12659.84,
17358160,17:27:54,17:27:54,538,48,,,,12944.16,0
17358160,17:28:38,17:28:38,539,49,,,,13206.08,0
17358160,17:29:22,17:29:22,540,50,,,,13349.87,0
17358160,17:30:03,17:30:03,541,51,,,,13538.81,0
17358160,17:30:44,17:30:44,542,52,,,,13696.01,0
17358160,17:32:18,17:32:18,543,53,,,,14028.17,0
17358160,17:33:15,17:33:15,544,54,,,,14241.66,0
17358160,17:34:05,17:34:05,545,55,,,,14448.66,0
17358160,17:35:00,17:35:00,546,56,,,,14568.62,
17358160,17:38:48,17:38:48,549,57,,,,15170.97,0
17358160,17:39:58,17:39:58,550,58,,,,15365.42,0
17358160,17:41:03,17:41:03,551,59,,,,15563.75,0
17358160,17:41:50,17:41:50,552,60,,,,15686.87,0
17358160,17:43:00,17:43:00,422,61,,1,,15915.1,
17380070,21:16:00,21:16:00,9498,1,,,1,0,
17380070,21:17:09,21:17:09,489,2,,,,741.32,0
17380070,21:18:08,21:18:08,490,3,,,,1288.42,0
17380070,21:18:28,21:18:28,491,4,,,,1479.61,0
17380070,21:18:49,21:18:49,492,5,,,,1630.38,0
17380070,21:19:46,21:19:46,494,6,,,,2022.95,0
17380070,21:20:14,21:20:14,495,7,,,,2166.77,0
17380070,21:20:45,21:20:45,496,8,,,,2384.71,0
17380070,21:21:30,21:21:30,497,9,,,,2719.31,0
17380070,21:22:00,21:22:00,8219,10,,,,2928.07,
17380070,21:23:58,21:23:58,499,11,,,,3791.36,0
17380070,21:24:36,21:24:36,500,12,,,,4068.72,0
17380070,21:25:14,21:25:14,501,13,,,,4318.69,0
17380070,21:25:50,21:25:50,502,14,,,,4555.36,0
17380070,21:26:32,21:26:32,503,15,,,,4832.27,0
17380070,21:27:09,21:27:09,7667,16,,,,5067.54,0
17380070,21:27:38,21:27:38,505,17,,,,5313.25,0
17380070,21:27:52,21:27:52,7668,18,,,,5437.58,0
17380070,21:28:40,21:28:40,507,19,,,,5773.47,0
17380070,21:29:07,21:29:07,508,20,,,,5919.07,0
17380070,21:29:45,21:29:45,509,21,,,,6157.06,0
17380070,21:30:07,21:30:07,463,22,,,,6338.81,0
17380070,21:32:00,21:32:00,510,23,,,,7079.85,
17380070,21:33:06,21:33:06,511,24,,,,7491.19,0
17380070,21:33:39,21:33:39,512,25,,,,7655.3,0
17380070,21:34:26,21:34:26,513,26,,,,7852.95,0
17380070,21:35:05,21:35:05,514,27,,,,8046.94,0
17380070,21:35:41,21:35:41,515,28,,,,8267.81,0
17380070,21:36:18,21:36:18,516,29,,,,8475.36,0
17380070,21:36:43,21:36:43,517,30,,,,8588.92,0
17380070,21:38:00,21:38:00,519,31,,,,9014.72,
17380070,21:39:05,21:39:05,8063,32,,,,9317.9,0
17380070,21:39:45,21:39:45,7272,33,,,,9529.48,0
17380070,21:40:17,21:40:17,7274,34,,,,9737.85,0
17380070,21:40:55,21:40:55,7275,35,,,,9955.71,0
17380070,21:41:30,21:41:30,7276,36,,,,10145.33,0
17380070,21:41:54,21:41:54,7277,37,,,,10260.42,0
17380070,21:42:29,21:42:29,528,38,,,,10418.97,0
17380070,21:43:00,21:43:00,529,39,,,,10569.42,
17380070,21:44:02,21:44:02,530,40,,,,10778.99,0
17380070,21:45:18,21:45:18,531,41,,,,11057.37,0
17380070,21:46:55,21:46:55,532,42,,,,11331.79,0
17380070,21:47:40,21:47:40,533,43,,,,11508.67,0
17380070,21:49:00,21:49:00,9822,44,,,,11837.27,
17380070,21:49:46,21:49:46,8431,45,,,,12018.47,0
17380070,21:51:30,21:51:30,1153,46,,,,12353.8,0
17380070,21:53:00,21:53:00,9869,47,,,,12659.84,
17380070,21:53:54,21:53:54,538,48,,,,12944.16,0
17380070,21:54:38,21:54:38,539,49,,,,13206.08,0
17380070,21:55:22,21:55:22,540,50,,,,13349.87,0
17380070,21:56:03,21:56:03,541,51,,,,13538.81,0
17380070,21:56:44,21:56:44,542,52,,,,13696.01,0
17380070,21:58:18,21:58:18,543,53,,,,14028.17,0
17380070,21:59:15,21:59:15,544,54,,,,14241.66,0
17380070,22:00:05,22:00:05,545,55,,,,14448.66,0
17380070,22:01:00,22:01:00,546,56,,,,14568.62,
17380070,22:04:48,22:04:48,549,57,,,,15170.97,0
17380070,22:05:58,22:05:58,550,58,,,,15365.42,0
17380070,22:07:03,22:07:03,551,59,,,,15563.75,0
17380070,22:07:50,22:07:50,552,60,,,,15686.87,0
17380070,22:09:00,22:09:00,422,61,,1,,15915.1,
17380100,21:16:00,21:16:00,9498,1,,,1,0,
17380100,21:17:09,21:17:09,489,2,,,,741.32,0
17380100,21:18:08,21:18:08,490,3,,,,1288.42,0
17380100,21:18:28,21:18:28,491,4,,,,1479.61,0
17380100,21:18:49,21:18:49,492,5,,,,1630.38,0
17380100,21:19:46,21:19:46,494,6,,,,2022.95,0
17380100,21:20:14,21:20:14,495,7,,,,2166.77,0
17380100,21:20:45,21:20:45,496,8,,,,2384.71,0
17380100,21:21:30,21:21:30,497,9,,,,2719.31,0
17380100,21:22:00,21:22:00,8219,10,,,,2928.07,
17380100,21:23:58,21:23:58,499,11,,,,3791.36,0
17380100,21:24:36,21:24:36,500,12,,,,4068.72,0
17380100,21:25:14,21:25:14,501,13,,,,4318.69,0
17380100,21:25:50,21:25:50,502,14,,,,4555.36,0
17380100,21:26:32,21:26:32,503,15,,,,4832.27,0
17380100,21:27:09,21:27:09,7667,16,,,,5067.54,0
17380100,21:27:38,21:27:38,505,17,,,,5313.25,0
17380100,21:27:52,21:27:52,7668,18,,,,5437.58,0
17380100,21:28:40,21:28:40,507,19,,,,5773.47,0
17380100,21:29:07,21:29:07,508,20,,,,5919.07,0
17380100,21:29:45,21:29:45,509,21,,,,6157.06,0
17380100,21:30:07,21:30:07,463,22,,,,6338.81,0
17380100,21:32:00,21:32:00,510,23,,,,7079.85,
17380100,21:33:06,21:33:06,511,24,,,,7491.19,0
17380100,21:33:39,21:33:39,512,25,,,,7655.3,0
17380100,21:34:26,21:34:26,513,26,,,,7852.95,0
17380100,21:35:05,21:35:05,514,27,,,,8046.94,0
17380100,21:35:41,21:35:41,515,28,,,,8267.81,0
17380100,21:36:18,21:36:18,516,29,,,,8475.36,0
17380100,21:36:43,21:36:43,517,30,,,,8588.92,0
17380100,21:38:00,21:38:00,519,31,,,,9014.72,
17380100,21:39:05,21:39:05,8063,32,,,,9317.9,0
17380100,21:39:45,21:39:45,7272,33,,,,9529.48,0
17380100,21:40:17,21:40:17,7274,34,,,,9737.85,0
17380100,21:40:55,21:40:55,7275,35,,,,9955.71,0
17380100,21:41:30,21:41:30,7276,36,,,,10145.33,0
17380100,21:41:54,21:41:54,7277,37,,,,10260.42,0
17380100,21:42:29,21:42:29,528,38,,,,10418.97,0
17380100,21:43:00,21:43:00,529,39,,,,10569.42,
17380100,21:44:02,21:44:02,530,40,,,,10778.99,0
17380100,21:45:18,21:45:18,531,41,,,,11057.37,0
17380100,21:46:55,21:46:55,532,42,,,,11331.79,0
17380100,21:47:40,21:47:40,533,43,,,,11508.67,0
17380100,21:49:00,21:49:00,9822,44,,,,11837.27,
17380100,21:49:46,21:49:46,8431,45,,,,12018.47,0
17380100,21:51:30,21:51:30,1153,46,,,,12353.8,0
17380100,21:53:00,21:53:00,9869,47,,,,12659.84,
17380100,21:53:54,21:53:54,538,48,,,,12944.16,0
17380100,21:54:38,21:54:38,539,49,,,,13206.08,0
17380100,21:55:22,21:55:22,540,50,,,,13349.87,0
17380100,21:56:03,21:56:03,541,51,,,,13538.81,0
17380100,21:56:44,21:56:44,542,52,,,,13696.01,0
17380100,21:58:18,21:58:18,543,53,,,,14028.17,0
17380100,21:59:15,21:59:15,544,54,,,,14241.66,0
17380100,22:00:05,22:00:05,545,55,,,,14448.66,0
17380100,22:01:00,22:01:00,546,56,,,,14568.62,
17380100,22:04:48,22:04:48,549,57,,,,15170.97,0
17380100,22:05:58,22:05:58,550,58,,,,15365.42,0
17380100,22:07:03,22:07:03,551,59,,,,15563.75,0
17380100,22:07:50,22:07:50,552,60,,,,15686.87,0
17380100,22:09:00,22:09:00,422,61,,1,,15915.1,
17380140,21:16:00,21:16:00,9498,1,,,1,0,
17380140,21:17:09,21:17:09,489,2,,,,741.32,0
17380140,21:18:08,21:18:08,490,3,,,,1288.42,0
17380140,21:18:28,21:18:28,491,4,,,,1479.61,0
17380140,21:18:49,21:18:49,492,5,,,,1630.38,0
17380140,21:19:46,21:19:46,494,6,,,,2022.95,0
17380140,21:20:14,21:20:14,495,7,,,,2166.77,0
17380140,21:20:45,21:20:45,496,8,,,,2384.71,0
17380140,21:21:30,21:21:30,497,9,,,,2719.31,0
17380140,21:22:00,21:22:00,8219,10,,,,2928.07,
17380140,21:23:58,21:23:58,499,11,,,,3791.36,0
17380140,21:24:36,21:24:36,500,12,,,,4068.72,0
17380140,21:25:14,21:25:14,501,13,,,,4318.69,0
17380140,21:25:50,21:25:50,502,14,,,,4555.36,0
17380140,21:26:32,21:26:32,503,15,,,,4832.27,0
17380140,21:27:09,21:27:09,7667,16,,,,5067.54,0
17380140,21:27:38,21:27:38,505,17,,,,5313.25,0
17380140,21:27:52,21:27:52,7668,18,,,,5437.58,0
17380140,21:28:40,21:28:40,507,19,,,,5773.47,0
17380140,21:29:07,21:29:07,508,20,,,,5919.07,0
17380140,21:29:45,21:29:45,509,21,,,,6157.06,0
17380140,21:30:07,21:30:07,463,22,,,,6338.81,0
17380140,21:32:00,21:32:00,510,23,,,,7079.85,
17380140,21:33:06,21:33:06,511,24,,,,7491.19,0
17380140,21:33:39,21:33:39,512,25,,,,7655.3,0
17380140,21:34:26,21:34:26,513,26,,,,7852.95,0
17380140,21:35:05,21:35:05,514,27,,,,8046.94,0
17380140,21:35:41,21:35:41,515,28,,,,8267.81,0
17380140,21:36:18,21:36:18,516,29,,,,8475.36,0
17380140,21:36:43,21:36:43,517,30,,,,8588.92,0
17380140,21:38:00,21:38:00,519,31,,,,9014.72,
17380140,21:39:05,21:39:05,8063,32,,,,9317.9,0
17380140,21:39:45,21:39:45,7272,33,,,,9529.48,0
17380140,21:40:17,21:40:17,7274,34,,,,9737.85,0
17380140,21:40:55,21:40:55,7275,35,,,,9955.71,0
17380140,21:41:30,21:41:30,7276,36,,,,10145.33,0
17380140,21:41:54,21:41:54,7277,37,,,,10260.42,0
17380140,21:42:29,21:42:29,528,38,,,,10418.97,0
17380140,21:43:00,21:43:00,529,39,,,,10569.42,
17380140,21:44:02,21:44:02,530,40,,,,10778.99,0
17380140,21:45:18,21:45:18,531,41,,,,11057.37,0
17380140,21:46:55,21:46:55,532,42,,,,11331.79,0
17380140,21:47:40,21:47:40,533,43,,,,11508.67,0
17380140,21:49:00,21:49:00,9822,44,,,,11837.27,
17380140,21:49:46,21:49:46,8431,45,,,,12018.47,0
17380140,21:51:30,21:51:30,1153,46,,,,12353.8,0
17380140,21:53:00,21:53:00,9869,47,,,,12659.84,
17380140,21:53:54,21:53:54,538,48,,,,12944.16,0
17380140,21:54:38,21:54:38,539,49,,,,13206.08,0
17380140,21:55:22,21:55:22,540,50,,,,13349.87,0
17380140,21:56:03,21:56:03,541,51,,,,13538.81,0
17380140,21:56:44,21:56:44,542,52,,,,13696.01,0
17380140,21:58:18,21:58:18,543,53,,,,14028.17,0
17380140,21:59:15,21:59:15,544,54,,,,14241.66,0
17380140,22:00:05,22:00:05,545,55,,,,14448.66,0
17380140,22:01:00,22:01:00,546,56,,,,14568.62,
17380140,22:04:48,22:04:48,549,57,,,,15170.97,0
17380140,22:05:58,22:05:58,550,58,,,,15365.42,0
17380140,22:07:03,22:07:03,551,59,,,,15563.75,0
17380140,22:07:50,22:07:50,552,60,,,,15686.87,0
17380140,22:09:00,22:09:00,422,61,,1,,15915.1,
17476070,19:16:00,19:16:00,9498,1,,,1,0,
17476070,19:17:09,19:17:09,489,2,,,,741.32,0
17476070,19:18:08,19:18:08,490,3,,,,1288.42,0
17476070,19:18:28,19:18:28,491,4,,,,1479.61,0
17476070,19:18:49,19:18:49,492,5,,,,1630.38,0
17476070,19:19:46,19:19:46,494,6,,,,2022.95,0
17476070,19:20:14,19:20:14,495,7,,,,2166.77,0
17476070,19:20:45,19:20:45,496,8,,,,2384.71,0
17476070,19:21:30,19:21:30,497,9,,,,2719.31,0
17476070,19:22:00,19:22:00,8219,10,,,,2928.07,
17476070,19:24:10,19:24:10,499,11,,,,3791.36,0
17476070,19:24:52,19:24:52,500,12,,,,4068.72,0
17476070,19:25:34,19:25:34,501,13,,,,4318.69,0
17476070,19:26:14,19:26:14,502,14,,,,4555.36,0
17476070,19:27:00,19:27:00,503,15,,,,4832.27,0
17476070,19:27:40,19:27:40,7667,16,,,,5067.54,0
17476070,19:28:12,19:28:12,505,17,,,,5313.25,0
17476070,19:28:28,19:28:28,7668,18,,,,5437.58,0
17476070,19:29:20,19:29:20,507,19,,,,5773.47,0
17476070,19:29:50,19:29:50,508,20,,,,5919.07,0
17476070,19:30:32,19:30:32,509,21,,,,6157.06,0
17476070,19:30:56,19:30:56,463,22,,,,6338.81,0
17476070,19:33:00,19:33:00,510,23,,,,7079.85,
17476070,19:34:17,19:34:17,511,24,,,,7491.19,0
17476070,19:34:56,19:34:56,512,25,,,,7655.3,0
17476070,19:35:51,19:35:51,513,26,,,,7852.95,0
17476070,19:36:36,19:36:36,514,27,,,,8046.94,0
17476070,19:37:17,19:37:17,515,28,,,,8267.81,0
17476070,19:38:01,19:38:01,516,29,,,,8475.36,0
17476070,19:38:30,19:38:30,517,30,,,,8588.92,0
17476070,19:40:00,19:40:00,519,31,,,,9014.72,
17476070,19:41:18,19:41:18,8063,32,,,,9317.9,0
17476070,19:42:06,19:42:06,7272,33,,,,9529.48,0
17476070,19:42:45,19:42:45,7274,34,,,,9737.85,0
17476070,19:43:30,19:43:30,7275,35,,,,9955.71,0
17476070,19:44:12,19:44:12,7276,36,,,,10145.33,0
17476070,19:44:41,19:44:41,7277,37,,,,10260.42,0
17476070,19:45:23,19:45:23,528,38,,,,10418.97,0
17476070,19:46:00,19:46:00,529,39,,,,10569.42,
17476070,19:47:02,19:47:02,530,40,,,,10778.99,0
17476070,19:48:18,19:48:18,531,41,,,,11057.37,0
17476070,19:49:55,19:49:55,532,42,,,,11331.79,0
17476070,19:50:40,19:50:40,533,43,,,,11508.67,0
17476070,19:52:00,19:52:00,9822,44,,,,11837.27,
17476070,19:52:46,19:52:46,8431,45,,,,12018.47,0
17476070,19:54:30,19:54:30,1153,46,,,,12353.8,0
17476070,19:56:00,19:56:00,9869,47,,,,12659.84,
17476070,19:56:54,19:56:54,538,48,,,,12944.16,0
17476070,19:57:38,19:57:38,539,49,,,,13206.08,0
17476070,19:58:22,19:58:22,540,50,,,,13349.87,0
17476070,19:59:03,19:59:03,541,51,,,,13538.81,0
17476070,19:59:44,19:59:44,542,52,,,,13696.01,0
17476070,20:01:18,20:01:18,543,53,,,,14028.17,0
17476070,20:02:15,20:02:15,544,54,,,,14241.66,0
17476070,20:03:05,20:03:05,545,55,,,,14448.66,0
17476070,20:04:00,20:04:00,546,56,,,,14568.62,
17476070,20:07:48,20:07:48,549,57,,,,15170.97,0
17476070,20:08:58,20:08:58,550,58,,,,15365.42,0
17476070,20:10:03,20:10:03,551,59,,,,15563.75,0
17476070,20:10:50,20:10:50,552,60,,,,15686.87,0
17476070,20:12:00,20:12:00,422,61,,1,,15915.1,
17476100,19:16:00,19:16:00,9498,1,,,1,0,
17476100,19:17:09,19:17:09,489,2,,,,741.32,0
17476100,19:18:08,19:18:08,490,3,,,,1288.42,0
17476100,19:18:28,19:18:28,491,4,,,,1479.61,0
17476100,19:18:49,19:18:49,492,5,,,,1630.38,0
17476100,19:19:46,19:19:46,494,6,,,,2022.95,0
17476100,19:20:14,19:20:14,495,7,,,,2166.77,0
17476100,19:20:45,19:20:45,496,8,,,,2384.71,0
17476100,19:21:30,19:21:30,497,9,,,,2719.31,0
17476100,19:22:00,19:22:00,8219,10,,,,2928.07,
17476100,19:24:10,19:24:10,499,11,,,,3791.36,0
17476100,19:24:52,19:24:52,500,12,,,,4068.72,0
17476100,19:25:34,19:25:34,501,13,,,,4318.69,0
17476100,19:26:14,19:26:14,502,14,,,,4555.36,0
17476100,19:27:00,19:27:00,503,15,,,,4832.27,0
17476100,19:27:40,19:27:40,7667,16,,,,5067.54,0
17476100,19:28:12,19:28:12,505,17,,,,5313.25,0
17476100,19:28:28,19:28:28,7668,18,,,,5437.58,0
17476100,19:29:20,19:29:20,507,19,,,,5773.47,0
17476100,19:29:50,19:29:50,508,20,,,,5919.07,0
17476100,19:30:32,19:30:32,509,21,,,,6157.06,0
17476100,19:30:56,19:30:56,463,22,,,,6338.81,0
17476100,19:33:00,19:33:00,510,23,,,,7079.85,
17476100,19:34:17,19:34:17,511,24,,,,7491.19,0
17476100,19:34:56,19:34:56,512,25,,,,7655.3,0
17476100,19:35:51,19:35:51,513,26,,,,7852.95,0
17476100,19:36:36,19:36:36,514,27,,,,8046.94,0
17476100,19:37:17,19:37:17,515,28,,,,8267.81,0
17476100,19:38:01,19:38:01,516,29,,,,8475.36,0
17476100,19:38:30,19:38:30,517,30,,,,8588.92,0
17476100,19:40:00,19:40:00,519,31,,,,9014.72,
17476100,19:41:18,19:41:18,8063,32,,,,9317.9,0
17476100,19:42:06,19:42:06,7272,33,,,,9529.48,0
17476100,19:42:45,19:42:45,7274,34,,,,9737.85,0
17476100,19:43:30,19:43:30,7275,35,,,,9955.71,0
17476100,19:44:12,19:44:12,7276,36,,,,10145.33,0
17476100,19:44:41,19:44:41,7277,37,,,,10260.42,0
17476100,19:45:23,19:45:23,528,38,,,,10418.97,0
17476100,19:46:00,19:46:00,529,39,,,,10569.42,
17476100,19:47:02,19:47:02,530,40,,,,10778.99,0
17476100,19:48:18,19:48:18,531,41,,,,11057.37,0
17476100,19:49:55,19:49:55,532,42,,,,11331.79,0
17476100,19:50:40,19:50:40,533,43,,,,11508.67,0
17476100,19:52:00,19:52:00,9822,44,,,,11837.27,
17476100,19:52:46,19:52:46,8431,45,,,,12018.47,0
17476100,19:54:30,19:54:30,1153,46,,,,12353.8,0
17476100,19:56:00,19:56:00,9869,47,,,,12659.84,
17476100,19:56:54,19:56:54,538,48,,,,12944.16,0
17476100,19:57:38,19:57:38,539,49,,,,13206.08,0
17476100,19:58:22,19:58:22,540,50,,,,13349.87,0
17476100,19:59:03,19:59:03,541,51,,,,13538.81,0
17476100,19:59:44,19:59:44,542,52,,,,13696.01,0
17476100,20:01:18,20:01:18,543,53,,,,14028.17,0
17476100,20:02:15,20:02:15,544,54,,,,14241.66,0
17476100,20:03:05,20:03:05,545,55,,,,14448.66,0
17476100,20:04:00,20:04:00,546,56,,,,14568.62,
17476100,20:07:48,20:07:48,549,57,,,,15170.97,0
17476100,20:08:58,20:08:58,550,58,,,,15365.42,0
17476100,20:10:03,20:10:03,551,59,,,,15563.75,0
17476100,20:10:50,20:10:50,552,60,,,,15686.87,0
17476100,20:12:00,20:12:00,422,61,,1,,15915.1,
17476140,19:16:00,19:16:00,9498,1,,,1,0,
17476140,19:17:09,19:17:09,489,2,,,,741.32,0
17476140,19:18:08,19:18:08,490,3,,,,1288.42,0
17476140,19:18:28,19:18:28,491,4,,,,1479.61,0
17476140,19:18:49,19:18:49,492,5,,,,1630.38,0
17476140,19:19:46,19:19:46,494,6,,,,2022.95,0
17476140,19:20:14,19:20:14,495,7,,,,2166.77,0
17476140,19:20:45,19:20:45,496,8,,,,2384.71,0
17476140,19:21:30,19:21:30,497,9,,,,2719.31,0
17476140,19:22:00,19:22:00,8219,10,,,,2928.07,
17476140,19:24:10,19:24:10,499,11,,,,3791.36,0
17476140,19:24:52,19:24:52,500,12,,,,4068.72,0
17476140,19:25:34,19:25:34,501,13,,,,4318.69,0
17476140,19:26:14,19:26:14,502,14,,,,4555.36,0
17476140,19:27:00,19:27:00,503,15,,,,4832.27,0
17476140,19:27:40,19:27:40,7667,16,,,,5067.54,0
17476140,19:28:12,19:28:12,505,17,,,,5313.25,0
17476140,19:28:28,19:28:28,7668,18,,,,5437.58,0
17476140,19:29:20,19:29:20,507,19,,,,5773.47,0
17476140,19:29:50,19:29:50,508,20,,,,5919.07,0
17476140,19:30:32,19:30:32,509,21,,,,6157.06,0
17476140,19:30:56,19:30:56,463,22,,,,6338.81,0
17476140,19:33:00,19:33:00,510,23,,,,7079.85,
17476140,19:34:17,19:34:17,511,24,,,,7491.19,0
17476140,19:34:56,19:34:56,512,25,,,,7655.3,0
17476140,19:35:51,19:35:51,513,26,,,,7852.95,0
17476140,19:36:36,19:36:36,514,27,,,,8046.94,0
17476140,19:37:17,19:37:17,515,28,,,,8267.81,0
17476140,19:38:01,19:38:01,516,29,,,,8475.36,0
17476140,19:38:30,19:38:30,517,30,,,,8588.92,0
17476140,19:40:00,19:40:00,519,31,,,,9014.72,
17476140,19:41:18,19:41:18,8063,32,,,,9317.9,0
17476140,19:42:06,19:42:06,7272,33,,,,9529.48,0
17476140,19:42:45,19:42:45,7274,34,,,,9737.85,0
17476140,19:43:30,19:43:30,7275,35,,,,9955.71,0
17476140,19:44:12,19:44:12,7276,36,,,,10145.33,0
17476140,19:44:41,19:44:41,7277,37,,,,10260.42,0
17476140,19:45:23,19:45:23,528,38,,,,10418.97,0
17476140,19:46:00,19:46:00,529,39,,,,10569.42,
17476140,19:47:02,19:47:02,530,40,,,,10778.99,0
17476140,19:48:18,19:48:18,531,41,,,,11057.37,0
17476140,19:49:55,19:49:55,532,42,,,,11331.79,0
17476140,19:50:40,19:50:40,533,43,,,,11508.67,0
17476140,19:52:00,19:52:00,9822,44,,,,11837.27,
17476140,19:52:46,19:52:46,8431,45,,,,12018.47,0
17476140,19:54:30,19:54:30,1153,46,,,,12353.8,0
17476140,19:56:00,19:56:00,9869,47,,,,12659.84,
17476140,19:56:54,19:56:54,538,48,,,,12944.16,0
17476140,19:57:38,19:57:38,539,49,,,,13206.08,0
17476140,19:58:22,19:58:22,540,50,,,,13349.87,0
17476140,19:59:03,19:59:03,541,51,,,,13538.81,0
17476140,19:59:44,19:59:44,542,52,,,,13696.01,0
17476140,20:01:18,20:01:18,543,53,,,,14028.17,0
17476140,20:02:15,20:02:15,544,54,,,,14241.66,0
17476140,20:03:05,20:03:05,545,55,,,,14448.66,0
17476140,20:04:00,20:04:00,546,56,,,,14568.62,
17476140,20:07:48,20:07:48,549,57,,,,15170.97,0
17476140,20:08:58,20:08:58,550,58,,,,15365.42,0
17476140,20:10:03,20:10:03,551,59,,,,15563.75,0
17476140,20:10:50,20:10:50,552,60,,,,15686.87,0
17476140,20:12:00,20:12:00,422,61,,1,,15915.1,
17489070,22:46:00,22:46:00,9498,1,,,1,0,
17489070,22:47:09,22:47:09,489,2,,,,741.32,0
17489070,22:48:08,22:48:08,490,3,,,,1288.42,0
17489070,22:48:28,22:48:28,491,4,,,,1479.61,0
17489070,22:48:49,22:48:49,492,5,,,,1630.38,0
17489070,22:49:46,22:49:46,494,6,,,,2022.95,0
17489070,22:50:14,22:50:14,495,7,,,,2166.77,0
17489070,22:50:45,22:50:45,496,8,,,,2384.71,0
17489070,22:51:30,22:51:30,497,9,,,,2719.31,0
17489070,22:52:00,22:52:00,8219,10,,,,2928.07,
17489070,22:53:46,22:53:46,499,11,,,,3791.36,0
17489070,22:54:20,22:54:20,500,12,,,,4068.72,0
17489070,22:54:55,22:54:55,501,13,,,,4318.69,0
17489070,22:55:27,22:55:27,502,14,,,,4555.36,0
17489070,22:56:05,22:56:05,503,15,,,,4832.27,0
17489070,22:56:38,22:56:38,7667,16,,,,5067.54,0
17489070,22:57:04,22:57:04,505,17,,,,5313.25,0
17489070,22:57:17,22:57:17,7668,18,,,,5437.58,0
17489070,22:58:00,22:58:00,507,19,,,,5773.47,0
17489070,22:58:24,22:58:24,508,20,,,,5919.07,0
17489070,22:58:58,22:58:58,509,21,,,,6157.06,0
17489070,22:59:18,22:59:18,463,22,,,,6338.81,0
17489070,23:01:00,23:01:00,510,23,,,,7079.85,
17489070,23:01:55,23:01:55,511,24,,,,7491.19,0
17489070,23:02:23,23:02:23,512,25,,,,7655.3,0
17489070,23:03:02,23:03:02,513,26,,,,7852.95,0
17489070,23:03:34,23:03:34,514,27,,,,8046.94,0
17489070,23:04:04,23:04:04,515,28,,,,8267.81,0
17489070,23:04:35,23:04:35,516,29,,,,8475.36,0
17489070,23:04:56,23:04:56,517,30,,,,8588.92,0
17489070,23:06:00,23:06:00,519,31,,,,9014.72,
17489070,23:07:05,23:07:05,8063,32,,,,9317.9,0
17489070,23:07:45,23:07:45,7272,33,,,,9529.48,0
17489070,23:08:17,23:08:17,7274,34,,,,9737.85,0
17489070,23:08:55,23:08:55,7275,35,,,,9955.71,0
17489070,23:09:30,23:09:30,7276,36,,,,10145.33,0
17489070,23:09:54,23:09:54,7277,37,,,,10260.42,0
17489070,23:10:29,23:10:29,528,38,,,,10418.97,0
17489070,23:11:00,23:11:00,529,39,,,,10569.42,
17489070,23:11:51,23:11:51,530,40,,,,10778.99,0
17489070,23:12:55,23:12:55,531,41,,,,11057.37,0
17489070,23:14:16,23:14:16,532,42,,,,11331.79,0
17489070,23:14:53,23:14:53,533,43,,,,11508.67,0
17489070,23:16:00,23:16:00,9822,44,,,,11837.27,
17489070,23:16:35,23:16:35,8431,45,,,,12018.47,0
17489070,23:17:52,23:17:52,1153,46,,,,12353.8,0
17489070,23:19:00,23:19:00,9869,47,,,,12659.84,
17489070,23:19:54,23:19:54,538,48,,,,12944.16,0
17489070,23:20:38,23:20:38,539,49,,,,13206.08,0
17489070,23:21:22,23:21:22,540,50,,,,13349.87,0
17489070,23:22:03,23:22:03,541,51,,,,13538.81,0
17489070,23:22:44,23:22:44,542,52,,,,13696.01,0
17489070,23:24:18,23:24:18,543,53,,,,14028.17,0
17489070,23:25:15,23:25:15,544,54,,,,14241.66,0
17489070,23:26:05,23:26:05,545,55,,,,14448.66,0
17489070,23:27:00,23:27:00,546,56,,,,14568.62,
17489070,23:30:19,23:30:19,549,57,,,,15170.97,0
17489070,23:31:20,23:31:20,550,58,,,,15365.42,0
17489070,23:32:18,23:32:18,551,59,,,,15563.75,0
17489070,23:32:59,23:32:59,552,60,,,,15686.87,0
17489070,23:34:00,23:34:00,422,61,,1,,15915.1,
17489100,22:46:00,22:46:00,9498,1,,,1,0,
17489100,22:47:09,22:47:09,489,2,,,,741.32,0
17489100,22:48:08,22:48:08,490,3,,,,1288.42,0
17489100,22:48:28,22:48:28,491,4,,,,1479.61,0
17489100,22:48:49,22:48:49,492,5,,,,1630.38,0
17489100,22:49:46,22:49:46,494,6,,,,2022.95,0
17489100,22:50:14,22:50:14,495,7,,,,2166.77,0
17489100,22:50:45,22:50:45,496,8,,,,2384.71,0
17489100,22:51:30,22:51:30,497,9,,,,2719.31,0
17489100,22:52:00,22:52:00,8219,10,,,,2928.07,
17489100,22:53:46,22:53:46,499,11,,,,3791.36,0
17489100,22:54:20,22:54:20,500,12,,,,4068.72,0
17489100,22:54:55,22:54:55,501,13,,,,4318.69,0
17489100,22:55:27,22:55:27,502,14,,,,4555.36,0
17489100,22:56:05,22:56:05,503,15,,,,4832.27,0
17489100,22:56:38,22:56:38,7667,16,,,,5067.54,0
17489100,22:57:04,22:57:04,505,17,,,,5313.25,0
17489100,22:57:17,22:57:17,7668,18,,,,5437.58,0
17489100,22:58:00,22:58:00,507,19,,,,5773.47,0
17489100,22:58:24,22:58:24,508,20,,,,5919.07,0
17489100,22:58:58,22:58:58,509,21,,,,6157.06,0
17489100,22:59:18,22:59:18,463,22,,,,6338.81,0
17489100,23:01:00,23:01:00,510,23,,,,7079.85,
17489100,23:01:55,23:01:55,511,24,,,,7491.19,0
17489100,23:02:23,23:02:23,512,25,,,,7655.3,0
17489100,23:03:02,23:03:02,513,26,,,,7852.95,0
17489100,23:03:34,23:03:34,514,27,,,,8046.94,0
17489100,23:04:04,23:04:04,515,28,,,,8267.81,0
17489100,23:04:35,23:04:35,516,29,,,,8475.36,0
17489100,23:04:56,23:04:56,517,30,,,,8588.92,0
17489100,23:06:00,23:06:00,519,31,,,,9014.72,
17489100,23:07:05,23:07:05,8063,32,,,,9317.9,0
17489100,23:07:45,23:07:45,7272,33,,,,9529.48,0
17489100,23:08:17,23:08:17,7274,34,,,,9737.85,0
17489100,23:08:55,23:08:55,7275,35,,,,9955.71,0
17489100,23:09:30,23:09:30,7276,36,,,,10145.33,0
17489100,23:09:54,23:09:54,7277,37,,,,10260.42,0
17489100,23:10:29,23:10:29,528,38,,,,10418.97,0
17489100,23:11:00,23:11:00,529,39,,,,10569.42,
17489100,23:11:51,23:11:51,530,40,,,,10778.99,0
17489100,23:12:55,23:12:55,531,41,,,,11057.37,0
17489100,23:14:16,23:14:16,532,42,,,,11331.79,0
17489100,23:14:53,23:14:53,533,43,,,,11508.67,0
17489100,23:16:00,23:16:00,9822,44,,,,11837.27,
17489100,23:16:35,23:16:35,8431,45,,,,12018.47,0
17489100,23:17:52,23:17:52,1153,46,,,,12353.8,0
17489100,23:19:00,23:19:00,9869,47,,,,12659.84,
17489100,23:19:54,23:19:54,538,48,,,,12944.16,0
17489100,23:20:38,23:20:38,539,49,,,,13206.08,0
17489100,23:21:22,23:21:22,540,50,,,,13349.87,0
17489100,23:22:03,23:22:03,541,51,,,,13538.81,0
17489100,23:22:44,23:22:44,542,52,,,,13696.01,0
17489100,23:24:18,23:24:18,543,53,,,,14028.17,0
17489100,23:25:15,23:25:15,544,54,,,,14241.66,0
17489100,23:26:05,23:26:05,545,55,,,,14448.66,0
17489100,23:27:00,23:27:00,546,56,,,,14568.62,
17489100,23:30:19,23:30:19,549,57,,,,15170.97,0
17489100,23:31:20,23:31:20,550,58,,,,15365.42,0
17489100,23:32:18,23:32:18,551,59,,,,15563.75,0
17489100,23:32:59,23:32:59,552,60,,,,15686.87,0
17489100,23:34:00,23:34:00,422,61,,1,,15915.1,
17489140,22:46:00,22:46:00,9498,1,,,1,0,
17489140,22:47:09,22:47:09,489,2,,,,741.32,0
17489140,22:48:08,22:48:08,490,3,,,,1288.42,0
17489140,22:48:28,22:48:28,491,4,,,,1479.61,0
17489140,22:48:49,22:48:49,492,5,,,,1630.38,0
17489140,22:49:46,22:49:46,494,6,,,,2022.95,0
17489140,22:50:14,22:50:14,495,7,,,,2166.77,0
17489140,22:50:45,22:50:45,496,8,,,,2384.71,0
17489140,22:51:30,22:51:30,497,9,,,,2719.31,0
17489140,22:52:00,22:52:00,8219,10,,,,2928.07,
17489140,22:53:46,22:53:46,499,11,,,,3791.36,0
17489140,22:54:20,22:54:20,500,12,,,,4068.72,0
17489140,22:54:55,22:54:55,501,13,,,,4318.69,0
17489140,22:55:27,22:55:27,502,14,,,,4555.36,0
17489140,22:56:05,22:56:05,503,15,,,,4832.27,0
17489140,22:56:38,22:56:38,7667,16,,,,5067.54,0
17489140,22:57:04,22:57:04,505,17,,,,5313.25,0
17489140,22:57:17,22:57:17,7668,18,,,,5437.58,0
17489140,22:58:00,22:58:00,507,19,,,,5773.47,0
17489140,22:58:24,22:58:24,508,20,,,,5919.07,0
17489140,22:58:58,22:58:58,509,21,,,,6157.06,0
17489140,22:59:18,22:59:18,463,22,,,,6338.81,0
17489140,23:01:00,23:01:00,510,23,,,,7079.85,
17489140,23:01:55,23:01:55,511,24,,,,7491.19,0
17489140,23:02:23,23:02:23,512,25,,,,7655.3,0
17489140,23:03:02,23:03:02,513,26,,,,7852.95,0
17489140,23:03:34,23:03:34,514,27,,,,8046.94,0
17489140,23:04:04,23:04:04,515,28,,,,8267.81,0
17489140,23:04:35,23:04:35,516,29,,,,8475.36,0
17489140,23:04:56,23:04:56,517,30,,,,8588.92,0
17489140,23:06:00,23:06:00,519,31,,,,9014.72,
17489140,23:07:05,23:07:05,8063,32,,,,9317.9,0
17489140,23:07:45,23:07:45,7272,33,,,,9529.48,0
17489140,23:08:17,23:08:17,7274,34,,,,9737.85,0
17489140,23:08:55,23:08:55,7275,35,,,,9955.71,0
17489140,23:09:30,23:09:30,7276,36,,,,10145.33,0
17489140,23:09:54,23:09:54,7277,37,,,,10260.42,0
17489140,23:10:29,23:10:29,528,38,,,,10418.97,0
17489140,23:11:00,23:11:00,529,39,,,,10569.42,
17489140,23:11:51,23:11:51,530,40,,,,10778.99,0
17489140,23:12:55,23:12:55,531,41,,,,11057.37,0
17489140,23:14:16,23:14:16,532,42,,,,11331.79,0
17489140,23:14:53,23:14:53,533,43,,,,11508.67,0
17489140,23:16:00,23:16:00,9822,44,,,,11837.27,
17489140,23:16:35,23:16:35,8431,45,,,,12018.47,0
17489140,23:17:52,23:17:52,1153,46,,,,12353.8,0
17489140,23:19:00,23:19:00,9869,47,,,,12659.84,
17489140,23:19:54,23:19:54,538,48,,,,12944.16,0
17489140,23:20:38,23:20:38,539,49,,,,13206.08,0
17489140,23:21:22,23:21:22,540,50,,,,13349.87,0
17489140,23:22:03,23:22:03,541,51,,,,13538.81,0
17489140,23:22:44,23:22:44,542,52,,,,13696.01,0
17489140,23:24:18,23:24:18,543,53,,,,14028.17,0
17489140,23:25:15,23:25:15,544,54,,,,14241.66,0
17489140,23:26:05,23:26:05,545,55,,,,14448.66,0
17489140,23:27:00,23:27:00,546,56,,,,14568.62,
17489140,23:30:19,23:30:19,549,57,,,,15170.97,0
17489140,23:31:20,23:31:20,550,58,,,,15365.42,0
17489140,23:32:18,23:32:18,551,59,,,,15563.75,0
17489140,23:32:59,23:32:59,552,60,,,,15686.87,0
17489140,23:34:00,23:34:00,422,61,,1,,15915.1,
17507160,23:46:00,23:46:00,9498,1,,,1,0,
17507160,23:46:57,23:46:57,489,2,,,,741.32,0
17507160,23:47:46,23:47:46,490,3,,,,1288.42,0
17507160,23:48:04,23:48:04,491,4,,,,1479.61,0
17507160,23:48:21,23:48:21,492,5,,,,1630.38,0
17507160,23:49:08,23:49:08,494,6,,,,2022.95,0
17507160,23:49:32,23:49:32,495,7,,,,2166.77,0
17507160,23:49:57,23:49:57,496,8,,,,2384.71,0
17507160,23:50:35,23:50:35,497,9,,,,2719.31,0
17507160,23:51:00,23:51:00,8219,10,,,,2928.07,
17507160,23:52:46,23:52:46,499,11,,,,3791.36,0
17507160,23:53:20,23:53:20,500,12,,,,4068.72,0
17507160,23:53:55,23:53:55,501,13,,,,4318.69,0
17507160,23:54:27,23:54:27,502,14,,,,4555.36,0
17507160,23:55:05,23:55:05,503,15,,,,4832.27,0
17507160,23:55:38,23:55:38,7667,16,,,,5067.54,0
17507160,23:56:04,23:56:04,505,17,,,,5313.25,0
17507160,23:56:17,23:56:17,7668,18,,,,5437.58,0
17507160,23:57:00,23:57:00,507,19,,,,5773.47,0
17507160,23:57:24,23:57:24,508,20,,,,5919.07,0
17507160,23:57:58,23:57:58,509,21,,,,6157.06,0
17507160,23:58:18,23:58:18,463,22,,,,6338.81,0
17507160,24:00:00,24:00:00,510,23,,,,7079.85,
17507160,24:00:55,24:00:55,511,24,,,,7491.19,0
17507160,24:01:23,24:01:23,512,25,,,,7655.3,0
17507160,24:02:02,24:02:02,513,26,,,,7852.95,0
17507160,24:02:34,24:02:34,514,27,,,,8046.94,0
17507160,24:03:04,24:03:04,515,28,,,,8267.81,0
17507160,24:03:35,24:03:35,516,29,,,,8475.36,0
17507160,24:03:56,24:03:56,517,30,,,,8588.92,0
17507160,24:05:00,24:05:00,519,31,,,,9014.72,
17507160,24:06:05,24:06:05,8063,32,,,,9317.9,0
17507160,24:06:45,24:06:45,7272,33,,,,9529.48,0
17507160,24:07:17,24:07:17,7274,34,,,,9737.85,0
17507160,24:07:55,24:07:55,7275,35,,,,9955.71,0
17507160,24:08:30,24:08:30,7276,36,,,,10145.33,0
17507160,24:08:54,24:08:54,7277,37,,,,10260.42,0
17507160,24:09:29,24:09:29,528,38,,,,10418.97,0
17507160,24:10:00,24:10:00,529,39,,,,10569.42,
17507160,24:10:51,24:10:51,530,40,,,,10778.99,0
17507160,24:11:55,24:11:55,531,41,,,,11057.37,0
17507160,24:13:16,24:13:16,532,42,,,,11331.79,0
17507160,24:13:53,24:13:53,533,43,,,,11508.67,0
17507160,24:15:00,24:15:00,9822,44,,,,11837.27,
17507160,24:15:35,24:15:35,8431,45,,,,12018.47,0
17507160,24:16:52,24:16:52,1153,46,,,,12353.8,0
17507160,24:18:00,24:18:00,9869,47,,,,12659.84,
17507160,24:18:54,24:18:54,538,48,,,,12944.16,0
17507160,24:19:38,24:19:38,539,49,,,,13206.08,0
17507160,24:20:22,24:20:22,540,50,,,,13349.87,0
17507160,24:21:03,24:21:03,541,51,,,,13538.81,0
17507160,24:21:44,24:21:44,542,52,,,,13696.01,0
17507160,24:23:18,24:23:18,543,53,,,,14028.17,0
17507160,24:24:15,24:24:15,544,54,,,,14241.66,0
17507160,24:25:05,24:25:05,545,55,,,,14448.66,0
17507160,24:26:00,24:26:00,546,56,,,,14568.62,
17507160,24:29:19,24:29:19,549,57,,,,15170.97,0
17507160,24:30:20,24:30:20,550,58,,,,15365.42,0
17507160,24:31:18,24:31:18,551,59,,,,15563.75,0
17507160,24:31:59,24:31:59,552,60,,,,15686.87,0
17507160,24:33:00,24:33:00,422,61,,1,,15915.1,
17580020,14:59:00,14:59:00,9498,1,,,1,0,
17580020,15:00:32,15:00:32,489,2,,,,741.32,0
17580020,15:01:50,15:01:50,490,3,,,,1288.42,0
17580020,15:02:18,15:02:18,491,4,,,,1479.61,0
17580020,15:02:46,15:02:46,492,5,,,,1630.38,0
17580020,15:04:02,15:04:02,494,6,,,,2022.95,0
17580020,15:04:39,15:04:39,495,7,,,,2166.77,0
17580020,15:05:20,15:05:20,496,8,,,,2384.71,0
17580020,15:06:20,15:06:20,497,9,,,,2719.31,0
17580020,15:07:00,15:07:00,8219,10,,,,2928.07,
17580020,15:09:33,15:09:33,499,11,,,,3791.36,0
17580020,15:10:23,15:10:23,500,12,,,,4068.72,0
17580020,15:11:12,15:11:12,501,13,,,,4318.69,0
17580020,15:12:00,15:12:00,502,14,,,,4555.36,0
17580020,15:12:54,15:12:54,503,15,,,,4832.27,0
17580020,15:13:41,15:13:41,7667,16,,,,5067.54,0
17580020,15:14:19,15:14:19,505,17,,,,5313.25,0
17580020,15:14:38,15:14:38,7668,18,,,,5437.58,0
17580020,15:15:40,15:15:40,507,19,,,,5773.47,0
17580020,15:16:15,15:16:15,508,20,,,,5919.07,0
17580020,15:17:05,15:17:05,509,21,,,,6157.06,0
17580020,15:17:33,15:17:33,463,22,,,,6338.81,0
17580020,15:20:00,15:20:00,510,23,,,,7079.85,
17580020,15:21:39,15:21:39,511,24,,,,7491.19,0
17580020,15:22:29,15:22:29,512,25,,,,7655.3,0
17580020,15:23:40,15:23:40,513,26,,,,7852.95,0
17580020,15:24:38,15:24:38,514,27,,,,8046.94,0
17580020,15:25:31,15:25:31,515,28,,,,8267.81,0
17580020,15:26:27,15:26:27,516,29,,,,8475.36,0
17580020,15:27:05,15:27:05,517,30,,,,8588.92,0
17580020,15:29:00,15:29:00,519,31,,,,9014.72,
17580020,15:30:31,15:30:31,8063,32,,,,9317.9,0
17580020,15:31:27,15:31:27,7272,33,,,,9529.48,0
17580020,15:32:13,15:32:13,7274,34,,,,9737.85,0
17580020,15:33:05,15:33:05,7275,35,,,,9955.71,0
17580020,15:33:54,15:33:54,7276,36,,,,10145.33,0
17580020,15:34:28,15:34:28,7277,37,,,,10260.42,0
17580020,15:35:17,15:35:17,528,38,,,,10418.97,0
17580020,15:36:00,15:36:00,529,39,,,,10569.42,
17580020,15:37:23,15:37:23,530,40,,,,10778.99,0
17580020,15:39:04,15:39:04,531,41,,,,11057.37,0
17580020,15:41:13,15:41:13,532,42,,,,11331.79,0
17580020,15:42:13,15:42:13,533,43,,,,11508.67,0
17580020,15:44:00,15:44:00,9822,44,,,,11837.27,
17580020,15:44:46,15:44:46,8431,45,,,,12018.47,0
17580020,15:46:30,15:46:30,1153,46,,,,12353.8,0
17580020,15:48:00,15:48:00,9869,47,,,,12659.84,
17580020,15:49:01,15:49:01,538,48,,,,12944.16,0
17580020,15:49:51,15:49:51,539,49,,,,13206.08,0
17580020,15:50:40,15:50:40,540,50,,,,13349.87,0
17580020,15:51:26,15:51:26,541,51,,,,13538.81,0
17580020,15:52:13,15:52:13,542,52,,,,13696.01,0
17580020,15:53:57,15:53:57,543,53,,,,14028.17,0
17580020,15:55:02,15:55:02,544,54,,,,14241.66,0
17580020,15:55:58,15:55:58,545,55,,,,14448.66,0
17580020,15:57:00,15:57:00,546,56,,,,14568.62,
17580020,16:01:45,16:01:45,549,57,,,,15170.97,0
17580020,16:03:12,16:03:12,550,58,,,,15365.42,0
17580020,16:04:34,16:04:34,551,59,,,,15563.75,0
17580020,16:05:32,16:05:32,552,60,,,,15686.87,0
17580020,16:07:00,16:07:00,422,61,,1,,15915.1,
17580030,14:59:00,14:59:00,9498,1,,,1,0,
17580030,15:00:32,15:00:32,489,2,,,,741.32,0
17580030,15:01:50,15:01:50,490,3,,,,1288.42,0
17580030,15:02:18,15:02:18,491,4,,,,1479.61,0
17580030,15:02:46,15:02:46,492,5,,,,1630.38,0
17580030,15:04:02,15:04:02,494,6,,,,2022.95,0
17580030,15:04:39,15:04:39,495,7,,,,2166.77,0
17580030,15:05:20,15:05:20,496,8,,,,2384.71,0
17580030,15:06:20,15:06:20,497,9,,,,2719.31,0
17580030,15:07:00,15:07:00,8219,10,,,,2928.07,
17580030,15:09:33,15:09:33,499,11,,,,3791.36,0
17580030,15:10:23,15:10:23,500,12,,,,4068.72,0
17580030,15:11:12,15:11:12,501,13,,,,4318.69,0
17580030,15:12:00,15:12:00,502,14,,,,4555.36,0
17580030,15:12:54,15:12:54,503,15,,,,4832.27,0
17580030,15:13:41,15:13:41,7667,16,,,,5067.54,0
17580030,15:14:19,15:14:19,505,17,,,,5313.25,0
17580030,15:14:38,15:14:38,7668,18,,,,5437.58,0
17580030,15:15:40,15:15:40,507,19,,,,5773.47,0
17580030,15:16:15,15:16:15,508,20,,,,5919.07,0
17580030,15:17:05,15:17:05,509,21,,,,6157.06,0
17580030,15:17:33,15:17:33,463,22,,,,6338.81,0
17580030,15:20:00,15:20:00,510,23,,,,7079.85,
17580030,15:21:39,15:21:39,511,24,,,,7491.19,0
17580030,15:22:29,15:22:29,512,25,,,,7655.3,0
17580030,15:23:40,15:23:40,513,26,,,,7852.95,0
17580030,15:24:38,15:24:38,514,27,,,,8046.94,0
17580030,15:25:31,15:25:31,515,28,,,,8267.81,0
17580030,15:26:27,15:26:27,516,29,,,,8475.36,0
17580030,15:27:05,15:27:05,517,30,,,,8588.92,0
17580030,15:29:00,15:29:00,519,31,,,,9014.72,
17580030,15:30:31,15:30:31,8063,32,,,,9317.9,0
17580030,15:31:27,15:31:27,7272,33,,,,9529.48,0
17580030,15:32:13,15:32:13,7274,34,,,,9737.85,0
17580030,15:33:05,15:33:05,7275,35,,,,9955.71,0
17580030,15:33:54,15:33:54,7276,36,,,,10145.33,0
17580030,15:34:28,15:34:28,7277,37,,,,10260.42,0
17580030,15:35:17,15:35:17,528,38,,,,10418.97,0
17580030,15:36:00,15:36:00,529,39,,,,10569.42,
17580030,15:37:23,15:37:23,530,40,,,,10778.99,0
17580030,15:39:04,15:39:04,531,41,,,,11057.37,0
17580030,15:41:13,15:41:13,532,42,,,,11331.79,0
17580030,15:42:13,15:42:13,533,43,,,,11508.67,0
17580030,15:44:00,15:44:00,9822,44,,,,11837.27,
17580030,15:44:46,15:44:46,8431,45,,,,12018.47,0
17580030,15:46:30,15:46:30,1153,46,,,,12353.8,0
17580030,15:48:00,15:48:00,9869,47,,,,12659.84,
17580030,15:49:01,15:49:01,538,48,,,,12944.16,0
17580030,15:49:51,15:49:51,539,49,,,,13206.08,0
17580030,15:50:40,15:50:40,540,50,,,,13349.87,0
17580030,15:51:26,15:51:26,541,51,,,,13538.81,0
17580030,15:52:13,15:52:13,542,52,,,,13696.01,0
17580030,15:53:57,15:53:57,543,53,,,,14028.17,0
17580030,15:55:02,15:55:02,544,54,,,,14241.66,0
17580030,15:55:58,15:55:58,545,55,,,,14448.66,0
17580030,15:57:00,15:57:00,546,56,,,,14568.62,
17580030,16:01:45,16:01:45,549,57,,,,15170.97,0
17580030,16:03:12,16:03:12,550,58,,,,15365.42,0
17580030,16:04:34,16:04:34,551,59,,,,15563.75,0
17580030,16:05:32,16:05:32,552,60,,,,15686.87,0
17580030,16:07:00,16:07:00,422,61,,1,,15915.1,
17580040,14:59:00,14:59:00,9498,1,,,1,0,
17580040,15:00:32,15:00:32,489,2,,,,741.32,0
17580040,15:01:50,15:01:50,490,3,,,,1288.42,0
17580040,15:02:18,15:02:18,491,4,,,,1479.61,0
17580040,15:02:46,15:02:46,492,5,,,,1630.38,0
17580040,15:04:02,15:04:02,494,6,,,,2022.95,0
17580040,15:04:39,15:04:39,495,7,,,,2166.77,0
17580040,15:05:20,15:05:20,496,8,,,,2384.71,0
17580040,15:06:20,15:06:20,497,9,,,,2719.31,0
17580040,15:07:00,15:07:00,8219,10,,,,2928.07,
17580040,15:09:33,15:09:33,499,11,,,,3791.36,0
17580040,15:10:23,15:10:23,500,12,,,,4068.72,0
17580040,15:11:12,15:11:12,501,13,,,,4318.69,0
17580040,15:12:00,15:12:00,502,14,,,,4555.36,0
17580040,15:12:54,15:12:54,503,15,,,,4832.27,0
17580040,15:13:41,15:13:41,7667,16,,,,5067.54,0
17580040,15:14:19,15:14:19,505,17,,,,5313.25,0
17580040,15:14:38,15:14:38,7668,18,,,,5437.58,0
17580040,15:15:40,15:15:40,507,19,,,,5773.47,0
17580040,15:16:15,15:16:15,508,20,,,,5919.07,0
17580040,15:17:05,15:17:05,509,21,,,,6157.06,0
17580040,15:17:33,15:17:33,463,22,,,,6338.81,0
17580040,15:20:00,15:20:00,510,23,,,,7079.85,
17580040,15:21:39,15:21:39,511,24,,,,7491.19,0
17580040,15:22:29,15:22:29,512,25,,,,7655.3,0
17580040,15:23:40,15:23:40,513,26,,,,7852.95,0
17580040,15:24:38,15:24:38,514,27,,,,8046.94,0
17580040,15:25:31,15:25:31,515,28,,,,8267.81,0
17580040,15:26:27,15:26:27,516,29,,,,8475.36,0
17580040,15:27:05,15:27:05,517,30,,,,8588.92,0
17580040,15:29:00,15:29:00,519,31,,,,9014.72,
17580040,15:30:31,15:30:31,8063,32,,,,9317.9,0
17580040,15:31:27,15:31:27,7272,33,,,,9529.48,0
17580040,15:32:13,15:32:13,7274,34,,,,9737.85,0
17580040,15:33:05,15:33:05,7275,35,,,,9955.71,0
17580040,15:33:54,15:33:54,7276,36,,,,10145.33,0
17580040,15:34:28,15:34:28,7277,37,,,,10260.42,0
17580040,15:35:17,15:35:17,528,38,,,,10418.97,0
17580040,15:36:00,15:36:00,529,39,,,,10569.42,
17580040,15:37:23,15:37:23,530,40,,,,10778.99,0
17580040,15:39:04,15:39:04,531,41,,,,11057.37,0
17580040,15:41:13,15:41:13,532,42,,,,11331.79,0
17580040,15:42:13,15:42:13,533,43,,,,11508.67,0
17580040,15:44:00,15:44:00,9822,44,,,,11837.27,
17580040,15:44:46,15:44:46,8431,45,,,,12018.47,0
17580040,15:46:30,15:46:30,1153,46,,,,12353.8,0
17580040,15:48:00,15:48:00,9869,47,,,,12659.84,
17580040,15:49:01,15:49:01,538,48,,,,12944.16,0
17580040,15:49:51,15:49:51,539,49,,,,13206.08,0
17580040,15:50:40,15:50:40,540,50,,,,13349.87,0
17580040,15:51:26,15:51:26,541,51,,,,13538.81,0
17580040,15:52:13,15:52:13,542,52,,,,13696.01,0
17580040,15:53:57,15:53:57,543,53,,,,14028.17,0
17580040,15:55:02,15:55:02,544,54,,,,14241.66,0
17580040,15:55:58,15:55:58,545,55,,,,14448.66,0
17580040,15:57:00,15:57:00,546,56,,,,14568.62,
17580040,16:01:45,16:01:45,549,57,,,,15170.97,0
17580040,16:03:12,16:03:12,550,58,,,,15365.42,0
17580040,16:04:34,16:04:34,551,59,,,,15563.75,0
17580040,16:05:32,16:05:32,552,60,,,,15686.87,0
17580040,16:07:00,16:07:00,422,61,,1,,15915.1,
17580050,14:59:00,14:59:00,9498,1,,,1,0,
17580050,15:00:32,15:00:32,489,2,,,,741.32,0
17580050,15:01:50,15:01:50,490,3,,,,1288.42,0
17580050,15:02:18,15:02:18,491,4,,,,1479.61,0
17580050,15:02:46,15:02:46,492,5,,,,1630.38,0
17580050,15:04:02,15:04:02,494,6,,,,2022.95,0
17580050,15:04:39,15:04:39,495,7,,,,2166.77,0
17580050,15:05:20,15:05:20,496,8,,,,2384.71,0
17580050,15:06:20,15:06:20,497,9,,,,2719.31,0
17580050,15:07:00,15:07:00,8219,10,,,,2928.07,
17580050,15:09:33,15:09:33,499,11,,,,3791.36,0
17580050,15:10:23,15:10:23,500,12,,,,4068.72,0
17580050,15:11:12,15:11:12,501,13,,,,4318.69,0
17580050,15:12:00,15:12:00,502,14,,,,4555.36,0
17580050,15:12:54,15:12:54,503,15,,,,4832.27,0
17580050,15:13:41,15:13:41,7667,16,,,,5067.54,0
17580050,15:14:19,15:14:19,505,17,,,,5313.25,0
17580050,15:14:38,15:14:38,7668,18,,,,5437.58,0
17580050,15:15:40,15:15:40,507,19,,,,5773.47,0
17580050,15:16:15,15:16:15,508,20,,,,5919.07,0
17580050,15:17:05,15:17:05,509,21,,,,6157.06,0
17580050,15:17:33,15:17:33,463,22,,,,6338.81,0
17580050,15:20:00,15:20:00,510,23,,,,7079.85,
17580050,15:21:39,15:21:39,511,24,,,,7491.19,0
17580050,15:22:29,15:22:29,512,25,,,,7655.3,0
17580050,15:23:40,15:23:40,513,26,,,,7852.95,0
17580050,15:24:38,15:24:38,514,27,,,,8046.94,0
17580050,15:25:31,15:25:31,515,28,,,,8267.81,0
17580050,15:26:27,15:26:27,516,29,,,,8475.36,0
17580050,15:27:05,15:27:05,517,30,,,,8588.92,0
17580050,15:29:00,15:29:00,519,31,,,,9014.72,
17580050,15:30:31,15:30:31,8063,32,,,,9317.9,0
17580050,15:31:27,15:31:27,7272,33,,,,9529.48,0
17580050,15:32:13,15:32:13,7274,34,,,,9737.85,0
17580050,15:33:05,15:33:05,7275,35,,,,9955.71,0
17580050,15:33:54,15:33:54,7276,36,,,,10145.33,0
17580050,15:34:28,15:34:28,7277,37,,,,10260.42,0
17580050,15:35:17,15:35:17,528,38,,,,10418.97,0
17580050,15:36:00,15:36:00,529,39,,,,10569.42,
17580050,15:37:23,15:37:23,530,40,,,,10778.99,0
17580050,15:39:04,15:39:04,531,41,,,,11057.37,0
17580050,15:41:13,15:41:13,532,42,,,,11331.79,0
17580050,15:42:13,15:42:13,533,43,,,,11508.67,0
17580050,15:44:00,15:44:00,9822,44,,,,11837.27,
17580050,15:44:46,15:44:46,8431,45,,,,12018.47,0
17580050,15:46:30,15:46:30,1153,46,,,,12353.8,0
17580050,15:48:00,15:48:00,9869,47,,,,12659.84,
17580050,15:49:01,15:49:01,538,48,,,,12944.16,0
17580050,15:49:51,15:49:51,539,49,,,,13206.08,0
17580050,15:50:40,15:50:40,540,50,,,,13349.87,0
17580050,15:51:26,15:51:26,541,51,,,,13538.81,0
17580050,15:52:13,15:52:13,542,52,,,,13696.01,0
17580050,15:53:57,15:53:57,543,53,,,,14028.17,0
17580050,15:55:02,15:55:02,544,54,,,,14241.66,0
17580050,15:55:58,15:55:58,545,55,,,,14448.66,0
17580050,15:57:00,15:57:00,546,56,,,,14568.62,
17580050,16:01:45,16:01:45,549,57,,,,15170.97,0
17580050,16:03:12,16:03:12,550,58,,,,15365.42,0
17580050,16:04:34,16:04:34,551,59,,,,15563.75,0
17580050,16:05:32,16:05:32,552,60,,,,15686.87,0
17580050,16:07:00,16:07:00,422,61,,1,,15915.1,
17580060,14:59:00,14:59:00,9498,1,,,1,0,
17580060,15:00:32,15:00:32,489,2,,,,741.32,0
17580060,15:01:50,15:01:50,490,3,,,,1288.42,0
17580060,15:02:18,15:02:18,491,4,,,,1479.61,0
17580060,15:02:46,15:02:46,492,5,,,,1630.38,0
17580060,15:04:02,15:04:02,494,6,,,,2022.95,0
17580060,15:04:39,15:04:39,495,7,,,,2166.77,0
17580060,15:05:20,15:05:20,496,8,,,,2384.71,0
17580060,15:06:20,15:06:20,497,9,,,,2719.31,0
17580060,15:07:00,15:07:00,8219,10,,,,2928.07,
17580060,15:09:33,15:09:33,499,11,,,,3791.36,0
17580060,15:10:23,15:10:23,500,12,,,,4068.72,0
17580060,15:11:12,15:11:12,501,13,,,,4318.69,0
17580060,15:12:00,15:12:00,502,14,,,,4555.36,0
17580060,15:12:54,15:12:54,503,15,,,,4832.27,0
17580060,15:13:41,15:13:41,7667,16,,,,5067.54,0
17580060,15:14:19,15:14:19,505,17,,,,5313.25,0
17580060,15:14:38,15:14:38,7668,18,,,,5437.58,0
17580060,15:15:40,15:15:40,507,19,,,,5773.47,0
17580060,15:16:15,15:16:15,508,20,,,,5919.07,0
17580060,15:17:05,15:17:05,509,21,,,,6157.06,0
17580060,15:17:33,15:17:33,463,22,,,,6338.81,0
17580060,15:20:00,15:20:00,510,23,,,,7079.85,
17580060,15:21:39,15:21:39,511,24,,,,7491.19,0
17580060,15:22:29,15:22:29,512,25,,,,7655.3,0
17580060,15:23:40,15:23:40,513,26,,,,7852.95,0
17580060,15:24:38,15:24:38,514,27,,,,8046.94,0
17580060,15:25:31,15:25:31,515,28,,,,8267.81,0
17580060,15:26:27,15:26:27,516,29,,,,8475.36,0
17580060,15:27:05,15:27:05,517,30,,,,8588.92,0
17580060,15:29:00,15:29:00,519,31,,,,9014.72,
17580060,15:30:31,15:30:31,8063,32,,,,9317.9,0
17580060,15:31:27,15:31:27,7272,33,,,,9529.48,0
17580060,15:32:13,15:32:13,7274,34,,,,9737.85,0
17580060,15:33:05,15:33:05,7275,35,,,,9955.71,0
17580060,15:33:54,15:33:54,7276,36,,,,10145.33,0
17580060,15:34:28,15:34:28,7277,37,,,,10260.42,0
17580060,15:35:17,15:35:17,528,38,,,,10418.97,0
17580060,15:36:00,15:36:00,529,39,,,,10569.42,
17580060,15:37:23,15:37:23,530,40,,,,10778.99,0
17580060,15:39:04,15:39:04,531,41,,,,11057.37,0
17580060,15:41:13,15:41:13,532,42,,,,11331.79,0
17580060,15:42:13,15:42:13,533,43,,,,11508.67,0
17580060,15:44:00,15:44:00,9822,44,,,,11837.27,
17580060,15:44:46,15:44:46,8431,45,,,,12018.47,0
17580060,15:46:30,15:46:30,1153,46,,,,12353.8,0
17580060,15:48:00,15:48:00,9869,47,,,,12659.84,
17580060,15:49:01,15:49:01,538,48,,,,12944.16,0
17580060,15:49:51,15:49:51,539,49,,,,13206.08,0
17580060,15:50:40,15:50:40,540,50,,,,13349.87,0
17580060,15:51:26,15:51:26,541,51,,,,13538.81,0
17580060,15:52:13,15:52:13,542,52,,,,13696.01,0
17580060,15:53:57,15:53:57,543,53,,,,14028.17,0
17580060,15:55:02,15:55:02,544,54,,,,14241.66,0
17580060,15:55:58,15:55:58,545,55,,,,14448.66,0
17580060,15:57:00,15:57:00,546,56,,,,14568.62,
17580060,16:01:45,16:01:45,549,57,,,,15170.97,0
17580060,16:03:12,16:03:12,550,58,,,,15365.42,0
17580060,16:04:34,16:04:34,551,59,,,,15563.75,0
17580060,16:05:32,16:05:32,552,60,,,,15686.87,0
17580060,16:07:00,16:07:00,422,61,,1,,15915.1,
17580080,14:59:00,14:59:00,9498,1,,,1,0,
17580080,15:00:32,15:00:32,489,2,,,,741.32,0
17580080,15:01:50,15:01:50,490,3,,,,1288.42,0
17580080,15:02:18,15:02:18,491,4,,,,1479.61,0
17580080,15:02:46,15:02:46,492,5,,,,1630.38,0
17580080,15:04:02,15:04:02,494,6,,,,2022.95,0
17580080,15:04:39,15:04:39,495,7,,,,2166.77,0
17580080,15:05:20,15:05:20,496,8,,,,2384.71,0
17580080,15:06:20,15:06:20,497,9,,,,2719.31,0
17580080,15:07:00,15:07:00,8219,10,,,,2928.07,
17580080,15:09:33,15:09:33,499,11,,,,3791.36,0
17580080,15:10:23,15:10:23,500,12,,,,4068.72,0
17580080,15:11:12,15:11:12,501,13,,,,4318.69,0
17580080,15:12:00,15:12:00,502,14,,,,4555.36,0
17580080,15:12:54,15:12:54,503,15,,,,4832.27,0
17580080,15:13:41,15:13:41,7667,16,,,,5067.54,0
17580080,15:14:19,15:14:19,505,17,,,,5313.25,0
17580080,15:14:38,15:14:38,7668,18,,,,5437.58,0
17580080,15:15:40,15:15:40,507,19,,,,5773.47,0
17580080,15:16:15,15:16:15,508,20,,,,5919.07,0
17580080,15:17:05,15:17:05,509,21,,,,6157.06,0
17580080,15:17:33,15:17:33,463,22,,,,6338.81,0
17580080,15:20:00,15:20:00,510,23,,,,7079.85,
17580080,15:21:39,15:21:39,511,24,,,,7491.19,0
17580080,15:22:29,15:22:29,512,25,,,,7655.3,0
17580080,15:23:40,15:23:40,513,26,,,,7852.95,0
17580080,15:24:38,15:24:38,514,27,,,,8046.94,0
17580080,15:25:31,15:25:31,515,28,,,,8267.81,0
17580080,15:26:27,15:26:27,516,29,,,,8475.36,0
17580080,15:27:05,15:27:05,517,30,,,,8588.92,0
17580080,15:29:00,15:29:00,519,31,,,,9014.72,
17580080,15:30:31,15:30:31,8063,32,,,,9317.9,0
17580080,15:31:27,15:31:27,7272,33,,,,9529.48,0
17580080,15:32:13,15:32:13,7274,34,,,,9737.85,0
17580080,15:33:05,15:33:05,7275,35,,,,9955.71,0
17580080,15:33:54,15:33:54,7276,36,,,,10145.33,0
17580080,15:34:28,15:34:28,7277,37,,,,10260.42,0
17580080,15:35:17,15:35:17,528,38,,,,10418.97,0
17580080,15:36:00,15:36:00,529,39,,,,10569.42,
17580080,15:37:23,15:37:23,530,40,,,,10778.99,0
17580080,15:39:04,15:39:04,531,41,,,,11057.37,0
17580080,15:41:13,15:41:13,532,42,,,,11331.79,0
17580080,15:42:13,15:42:13,533,43,,,,11508.67,0
17580080,15:44:00,15:44:00,9822,44,,,,11837.27,
17580080,15:44:46,15:44:46,8431,45,,,,12018.47,0
17580080,15:46:30,15:46:30,1153,46,,,,12353.8,0
17580080,15:48:00,15:48:00,9869,47,,,,12659.84,
17580080,15:49:01,15:49:01,538,48,,,,12944.16,0
17580080,15:49:51,15:49:51,539,49,,,,13206.08,0
17580080,15:50:40,15:50:40,540,50,,,,13349.87,0
17580080,15:51:26,15:51:26,541,51,,,,13538.81,0
17580080,15:52:13,15:52:13,542,52,,,,13696.01,0
17580080,15:53:57,15:53:57,543,53,,,,14028.17,0
17580080,15:55:02,15:55:02,544,54,,,,14241.66,0
17580080,15:55:58,15:55:58,545,55,,,,14448.66,0
17580080,15:57:00,15:57:00,546,56,,,,14568.62,
17580080,16:01:45,16:01:45,549,57,,,,15170.97,0
17580080,16:03:12,16:03:12,550,58,,,,15365.42,0
17580080,16:04:34,16:04:34,551,59,,,,15563.75,0
17580080,16:05:32,16:05:32,552,60,,,,15686.87,0
17580080,16:07:00,16:07:00,422,61,,1,,15915.1,
17580090,14:59:00,14:59:00,9498,1,,,1,0,
17580090,15:00:32,15:00:32,489,2,,,,741.32,0
17580090,15:01:50,15:01:50,490,3,,,,1288.42,0
17580090,15:02:18,15:02:18,491,4,,,,1479.61,0
17580090,15:02:46,15:02:46,492,5,,,,1630.38,0
17580090,15:04:02,15:04:02,494,6,,,,2022.95,0
17580090,15:04:39,15:04:39,495,7,,,,2166.77,0
17580090,15:05:20,15:05:20,496,8,,,,2384.71,0
17580090,15:06:20,15:06:20,497,9,,,,2719.31,0
17580090,15:07:00,15:07:00,8219,10,,,,2928.07,
17580090,15:09:33,15:09:33,499,11,,,,3791.36,0
17580090,15:10:23,15:10:23,500,12,,,,4068.72,0
17580090,15:11:12,15:11:12,501,13,,,,4318.69,0
17580090,15:12:00,15:12:00,502,14,,,,4555.36,0
17580090,15:12:54,15:12:54,503,15,,,,4832.27,0
17580090,15:13:41,15:13:41,7667,16,,,,5067.54,0
17580090,15:14:19,15:14:19,505,17,,,,5313.25,0
17580090,15:14:38,15:14:38,7668,18,,,,5437.58,0
17580090,15:15:40,15:15:40,507,19,,,,5773.47,0
17580090,15:16:15,15:16:15,508,20,,,,5919.07,0
17580090,15:17:05,15:17:05,509,21,,,,6157.06,0
17580090,15:17:33,15:17:33,463,22,,,,6338.81,0
17580090,15:20:00,15:20:00,510,23,,,,7079.85,
17580090,15:21:39,15:21:39,511,24,,,,7491.19,0
17580090,15:22:29,15:22:29,512,25,,,,7655.3,0
17580090,15:23:40,15:23:40,513,26,,,,7852.95,0
17580090,15:24:38,15:24:38,514,27,,,,8046.94,0
17580090,15:25:31,15:25:31,515,28,,,,8267.81,0
17580090,15:26:27,15:26:27,516,29,,,,8475.36,0
17580090,15:27:05,15:27:05,517,30,,,,8588.92,0
17580090,15:29:00,15:29:00,519,31,,,,9014.72,
17580090,15:30:31,15:30:31,8063,32,,,,9317.9,0
17580090,15:31:27,15:31:27,7272,33,,,,9529.48,0
17580090,15:32:13,15:32:13,7274,34,,,,9737.85,0
17580090,15:33:05,15:33:05,7275,35,,,,9955.71,0
17580090,15:33:54,15:33:54,7276,36,,,,10145.33,0
17580090,15:34:28,15:34:28,7277,37,,,,10260.42,0
17580090,15:35:17,15:35:17,528,38,,,,10418.97,0
17580090,15:36:00,15:36:00,529,39,,,,10569.42,
17580090,15:37:23,15:37:23,530,40,,,,10778.99,0
17580090,15:39:04,15:39:04,531,41,,,,11057.37,0
17580090,15:41:13,15:41:13,532,42,,,,11331.79,0
17580090,15:42:13,15:42:13,533,43,,,,11508.67,0
17580090,15:44:00,15:44:00,9822,44,,,,11837.27,
17580090,15:44:46,15:44:46,8431,45,,,,12018.47,0
17580090,15:46:30,15:46:30,1153,46,,,,12353.8,0
17580090,15:48:00,15:48:00,9869,47,,,,12659.84,
17580090,15:49:01,15:49:01,538,48,,,,12944.16,0
17580090,15:49:51,15:49:51,539,49,,,,13206.08,0
17580090,15:50:40,15:50:40,540,50,,,,13349.87,0
17580090,15:51:26,15:51:26,541,51,,,,13538.81,0
17580090,15:52:13,15:52:13,542,52,,,,13696.01,0
17580090,15:53:57,15:53:57,543,53,,,,14028.17,0
17580090,15:55:02,15:55:02,544,54,,,,14241.66,0
17580090,15:55:58,15:55:58,545,55,,,,14448.66,0
17580090,15:57:00,15:57:00,546,56,,,,14568.62,
17580090,16:01:45,16:01:45,549,57,,,,15170.97,0
17580090,16:03:12,16:03:12,550,58,,,,15365.42,0
17580090,16:04:34,16:04:34,551,59,,,,15563.75,0
17580090,16:05:32,16:05:32,552,60,,,,15686.87,0
17580090,16:07:00,16:07:00,422,61,,1,,15915.1,
17580120,14:59:00,14:59:00,9498,1,,,1,0,
17580120,15:00:32,15:00:32,489,2,,,,741.32,0
17580120,15:01:50,15:01:50,490,3,,,,1288.42,0
17580120,15:02:18,15:02:18,491,4,,,,1479.61,0
17580120,15:02:46,15:02:46,492,5,,,,1630.38,0
17580120,15:04:02,15:04:02,494,6,,,,2022.95,0
17580120,15:04:39,15:04:39,495,7,,,,2166.77,0
17580120,15:05:20,15:05:20,496,8,,,,2384.71,0
17580120,15:06:20,15:06:20,497,9,,,,2719.31,0
17580120,15:07:00,15:07:00,8219,10,,,,2928.07,
17580120,15:09:33,15:09:33,499,11,,,,3791.36,0
17580120,15:10:23,15:10:23,500,12,,,,4068.72,0
17580120,15:11:12,15:11:12,501,13,,,,4318.69,0
17580120,15:12:00,15:12:00,502,14,,,,4555.36,0
17580120,15:12:54,15:12:54,503,15,,,,4832.27,0
17580120,15:13:41,15:13:41,7667,16,,,,5067.54,0
17580120,15:14:19,15:14:19,505,17,,,,5313.25,0
17580120,15:14:38,15:14:38,7668,18,,,,5437.58,0
17580120,15:15:40,15:15:40,507,19,,,,5773.47,0
17580120,15:16:15,15:16:15,508,20,,,,5919.07,0
17580120,15:17:05,15:17:05,509,21,,,,6157.06,0
17580120,15:17:33,15:17:33,463,22,,,,6338.81,0
17580120,15:20:00,15:20:00,510,23,,,,7079.85,
17580120,15:21:39,15:21:39,511,24,,,,7491.19,0
17580120,15:22:29,15:22:29,512,25,,,,7655.3,0
17580120,15:23:40,15:23:40,513,26,,,,7852.95,0
17580120,15:24:38,15:24:38,514,27,,,,8046.94,0
17580120,15:25:31,15:25:31,515,28,,,,8267.81,0
17580120,15:26:27,15:26:27,516,29,,,,8475.36,0
17580120,15:27:05,15:27:05,517,30,,,,8588.92,0
17580120,15:29:00,15:29:00,519,31,,,,9014.72,
17580120,15:30:31,15:30:31,8063,32,,,,9317.9,0
17580120,15:31:27,15:31:27,7272,33,,,,9529.48,0
17580120,15:32:13,15:32:13,7274,34,,,,9737.85,0
17580120,15:33:05,15:33:05,7275,35,,,,9955.71,0
17580120,15:33:54,15:33:54,7276,36,,,,10145.33,0
17580120,15:34:28,15:34:28,7277,37,,,,10260.42,0
17580120,15:35:17,15:35:17,528,38,,,,10418.97,0
17580120,15:36:00,15:36:00,529,39,,,,10569.42,
17580120,15:37:23,15:37:23,530,40,,,,10778.99,0
17580120,15:39:04,15:39:04,531,41,,,,11057.37,0
17580120,15:41:13,15:41:13,532,42,,,,11331.79,0
17580120,15:42:13,15:42:13,533,43,,,,11508.67,0
17580120,15:44:00,15:44:00,9822,44,,,,11837.27,
17580120,15:44:46,15:44:46,8431,45,,,,12018.47,0
17580120,15:46:30,15:46:30,1153,46,,,,12353.8,0
17580120,15:48:00,15:48:00,9869,47,,,,12659.84,
17580120,15:49:01,15:49:01,538,48,,,,12944.16,0
17580120,15:49:51,15:49:51,539,49,,,,13206.08,0
17580120,15:50:40,15:50:40,540,50,,,,13349.87,0
17580120,15:51:26,15:51:26,541,51,,,,13538.81,0
17580120,15:52:13,15:52:13,542,52,,,,13696.01,0
17580120,15:53:57,15:53:57,543,53,,,,14028.17,0
17580120,15:55:02,15:55:02,544,54,,,,14241.66,0
17580120,15:55:58,15:55:58,545,55,,,,14448.66,0
17580120,15:57:00,15:57:00,546,56,,,,14568.62,
17580120,16:01:45,16:01:45,549,57,,,,15170.97,0
17580120,16:03:12,16:03:12,550,58,,,,15365.42,0
17580120,16:04:34,16:04:34,551,59,,,,15563.75,0
17580120,16:05:32,16:05:32,552,60,,,,15686.87,0
17580120,16:07:00,16:07:00,422,61,,1,,15915.1,
17580130,14:59:00,14:59:00,9498,1,,,1,0,
17580130,15:00:32,15:00:32,489,2,,,,741.32,0
17580130,15:01:50,15:01:50,490,3,,,,1288.42,0
17580130,15:02:18,15:02:18,491,4,,,,1479.61,0
17580130,15:02:46,15:02:46,492,5,,,,1630.38,0
17580130,15:04:02,15:04:02,494,6,,,,2022.95,0
17580130,15:04:39,15:04:39,495,7,,,,2166.77,0
17580130,15:05:20,15:05:20,496,8,,,,2384.71,0
17580130,15:06:20,15:06:20,497,9,,,,2719.31,0
17580130,15:07:00,15:07:00,8219,10,,,,2928.07,
17580130,15:09:33,15:09:33,499,11,,,,3791.36,0
17580130,15:10:23,15:10:23,500,12,,,,4068.72,0
17580130,15:11:12,15:11:12,501,13,,,,4318.69,0
17580130,15:12:00,15:12:00,502,14,,,,4555.36,0
17580130,15:12:54,15:12:54,503,15,,,,4832.27,0
17580130,15:13:41,15:13:41,7667,16,,,,5067.54,0
17580130,15:14:19,15:14:19,505,17,,,,5313.25,0
17580130,15:14:38,15:14:38,7668,18,,,,5437.58,0
17580130,15:15:40,15:15:40,507,19,,,,5773.47,0
17580130,15:16:15,15:16:15,508,20,,,,5919.07,0
17580130,15:17:05,15:17:05,509,21,,,,6157.06,0
17580130,15:17:33,15:17:33,463,22,,,,6338.81,0
17580130,15:20:00,15:20:00,510,23,,,,7079.85,
17580130,15:21:39,15:21:39,511,24,,,,7491.19,0
17580130,15:22:29,15:22:29,512,25,,,,7655.3,0
17580130,15:23:40,15:23:40,513,26,,,,7852.95,0
17580130,15:24:38,15:24:38,514,27,,,,8046.94,0
17580130,15:25:31,15:25:31,515,28,,,,8267.81,0
17580130,15:26:27,15:26:27,516,29,,,,8475.36,0
17580130,15:27:05,15:27:05,517,30,,,,8588.92,0
17580130,15:29:00,15:29:00,519,31,,,,9014.72,
17580130,15:30:31,15:30:31,8063,32,,,,9317.9,0
17580130,15:31:27,15:31:27,7272,33,,,,9529.48,0
17580130,15:32:13,15:32:13,7274,34,,,,9737.85,0
17580130,15:33:05,15:33:05,7275,35,,,,9955.71,0
17580130,15:33:54,15:33:54,7276,36,,,,10145.33,0
17580130,15:34:28,15:34:28,7277,37,,,,10260.42,0
17580130,15:35:17,15:35:17,528,38,,,,10418.97,0
17580130,15:36:00,15:36:00,529,39,,,,10569.42,
17580130,15:37:23,15:37:23,530,40,,,,10778.99,0
17580130,15:39:04,15:39:04,531,41,,,,11057.37,0
17580130,15:41:13,15:41:13,532,42,,,,11331.79,0
17580130,15:42:13,15:42:13,533,43,,,,11508.67,0
17580130,15:44:00,15:44:00,9822,44,,,,11837.27,
17580130,15:44:46,15:44:46,8431,45,,,,12018.47,0
17580130,15:46:30,15:46:30,1153,46,,,,12353.8,0
17580130,15:48:00,15:48:00,9869,47,,,,12659.84,
17580130,15:49:01,15:49:01,538,48,,,,12944.16,0
17580130,15:49:51,15:49:51,539,49,,,,13206.08,0
17580130,15:50:40,15:50:40,540,50,,,,13349.87,0
17580130,15:51:26,15:51:26,541,51,,,,13538.81,0
17580130,15:52:13,15:52:13,542,52,,,,13696.01,0
17580130,15:53:57,15:53:57,543,53,,,,14028.17,0
17580130,15:55:02,15:55:02,544,54,,,,14241.66,0
17580130,15:55:58,15:55:58,545,55,,,,14448.66,0
17580130,15:57:00,15:57:00,546,56,,,,14568.62,
17580130,16:01:45,16:01:45,549,57,,,,15170.97,0
17580130,16:03:12,16:03:12,550,58,,,,15365.42,0
17580130,16:04:34,16:04:34,551,59,,,,15563.75,0
17580130,16:05:32,16:05:32,552,60,,,,15686.87,0
17580130,16:07:00,16:07:00,422,61,,1,,15915.1,
17592070,11:54:00,11:54:00,9498,1,,,1,0,
17592070,11:55:09,11:55:09,489,2,,,,741.32,0
17592070,11:56:08,11:56:08,490,3,,,,1288.42,0
17592070,11:56:28,11:56:28,491,4,,,,1479.61,0
17592070,11:56:49,11:56:49,492,5,,,,1630.38,0
17592070,11:57:46,11:57:46,494,6,,,,2022.95,0
17592070,11:58:14,11:58:14,495,7,,,,2166.77,0
17592070,11:58:45,11:58:45,496,8,,,,2384.71,0
17592070,11:59:30,11:59:30,497,9,,,,2719.31,0
17592070,12:00:00,12:00:00,8219,10,,,,2928.07,
17592070,12:02:10,12:02:10,499,11,,,,3791.36,0
17592070,12:02:52,12:02:52,500,12,,,,4068.72,0
17592070,12:03:34,12:03:34,501,13,,,,4318.69,0
17592070,12:04:14,12:04:14,502,14,,,,4555.36,0
17592070,12:05:00,12:05:00,503,15,,,,4832.27,0
17592070,12:05:40,12:05:40,7667,16,,,,5067.54,0
17592070,12:06:12,12:06:12,505,17,,,,5313.25,0
17592070,12:06:28,12:06:28,7668,18,,,,5437.58,0
17592070,12:07:20,12:07:20,507,19,,,,5773.47,0
17592070,12:07:50,12:07:50,508,20,,,,5919.07,0
17592070,12:08:32,12:08:32,509,21,,,,6157.06,0
17592070,12:08:56,12:08:56,463,22,,,,6338.81,0
17592070,12:11:00,12:11:00,510,23,,,,7079.85,
17592070,12:12:17,12:12:17,511,24,,,,7491.19,0
17592070,12:12:56,12:12:56,512,25,,,,7655.3,0
17592070,12:13:51,12:13:51,513,26,,,,7852.95,0
17592070,12:14:36,12:14:36,514,27,,,,8046.94,0
17592070,12:15:17,12:15:17,515,28,,,,8267.81,0
17592070,12:16:01,12:16:01,516,29,,,,8475.36,0
17592070,12:16:30,12:16:30,517,30,,,,8588.92,0
17592070,12:18:00,12:18:00,519,31,,,,9014.72,
17592070,12:19:31,12:19:31,8063,32,,,,9317.9,0
17592070,12:20:27,12:20:27,7272,33,,,,9529.48,0
17592070,12:21:13,12:21:13,7274,34,,,,9737.85,0
17592070,12:22:05,12:22:05,7275,35,,,,9955.71,0
17592070,12:22:54,12:22:54,7276,36,,,,10145.33,0
17592070,12:23:28,12:23:28,7277,37,,,,10260.42,0
17592070,12:24:17,12:24:17,528,38,,,,10418.97,0
17592070,12:25:00,12:25:00,529,39,,,,10569.42,
17592070,12:26:02,12:26:02,530,40,,,,10778.99,0
17592070,12:27:18,12:27:18,531,41,,,,11057.37,0
17592070,12:28:55,12:28:55,532,42,,,,11331.79,0
17592070,12:29:40,12:29:40,533,43,,,,11508.67,0
17592070,12:31:00,12:31:00,9822,44,,,,11837.27,
17592070,12:31:46,12:31:46,8431,45,,,,12018.47,0
17592070,12:33:30,12:33:30,1153,46,,,,12353.8,0
17592070,12:35:00,12:35:00,9869,47,,,,12659.84,
17592070,12:35:54,12:35:54,538,48,,,,12944.16,0
17592070,12:36:38,12:36:38,539,49,,,,13206.08,0
17592070,12:37:22,12:37:22,540,50,,,,13349.87,0
17592070,12:38:03,12:38:03,541,51,,,,13538.81,0
17592070,12:38:44,12:38:44,542,52,,,,13696.01,0
17592070,12:40:18,12:40:18,543,53,,,,14028.17,0
17592070,12:41:15,12:41:15,544,54,,,,14241.66,0
17592070,12:42:05,12:42:05,545,55,,,,14448.66,0
17592070,12:43:00,12:43:00,546,56,,,,14568.62,
17592070,12:46:48,12:46:48,549,57,,,,15170.97,0
17592070,12:47:58,12:47:58,550,58,,,,15365.42,0
17592070,12:49:03,12:49:03,551,59,,,,15563.75,0
17592070,12:49:50,12:49:50,552,60,,,,15686.87,0
17592070,12:51:00,12:51:00,422,61,,1,,15915.1,
17592100,11:54:00,11:54:00,9498,1,,,1,0,
17592100,11:55:09,11:55:09,489,2,,,,741.32,0
17592100,11:56:08,11:56:08,490,3,,,,1288.42,0
17592100,11:56:28,11:56:28,491,4,,,,1479.61,0
17592100,11:56:49,11:56:49,492,5,,,,1630.38,0
17592100,11:57:46,11:57:46,494,6,,,,2022.95,0
17592100,11:58:14,11:58:14,495,7,,,,2166.77,0
17592100,11:58:45,11:58:45,496,8,,,,2384.71,0
17592100,11:59:30,11:59:30,497,9,,,,2719.31,0
17592100,12:00:00,12:00:00,8219,10,,,,2928.07,
17592100,12:02:10,12:02:10,499,11,,,,3791.36,0
17592100,12:02:52,12:02:52,500,12,,,,4068.72,0
17592100,12:03:34,12:03:34,501,13,,,,4318.69,0
17592100,12:04:14,12:04:14,502,14,,,,4555.36,0
17592100,12:05:00,12:05:00,503,15,,,,4832.27,0
17592100,12:05:40,12:05:40,7667,16,,,,5067.54,0
17592100,12:06:12,12:06:12,505,17,,,,5313.25,0
17592100,12:06:28,12:06:28,7668,18,,,,5437.58,0
17592100,12:07:20,12:07:20,507,19,,,,5773.47,0
17592100,12:07:50,12:07:50,508,20,,,,5919.07,0
17592100,12:08:32,12:08:32,509,21,,,,6157.06,0
17592100,12:08:56,12:08:56,463,22,,,,6338.81,0
17592100,12:11:00,12:11:00,510,23,,,,7079.85,
17592100,12:12:17,12:12:17,511,24,,,,7491.19,0
17592100,12:12:56,12:12:56,512,25,,,,7655.3,0
17592100,12:13:51,12:13:51,513,26,,,,7852.95,0
17592100,12:14:36,12:14:36,514,27,,,,8046.94,0
17592100,12:15:17,12:15:17,515,28,,,,8267.81,0
17592100,12:16:01,12:16:01,516,29,,,,8475.36,0
17592100,12:16:30,12:16:30,517,30,,,,8588.92,0
17592100,12:18:00,12:18:00,519,31,,,,9014.72,
17592100,12:19:31,12:19:31,8063,32,,,,9317.9,0
17592100,12:20:27,12:20:27,7272,33,,,,9529.48,0
17592100,12:21:13,12:21:13,7274,34,,,,9737.85,0
17592100,12:22:05,12:22:05,7275,35,,,,9955.71,0
17592100,12:22:54,12:22:54,7276,36,,,,10145.33,0
17592100,12:23:28,12:23:28,7277,37,,,,10260.42,0
17592100,12:24:17,12:24:17,528,38,,,,10418.97,0
17592100,12:25:00,12:25:00,529,39,,,,10569.42,
17592100,12:26:02,12:26:02,530,40,,,,10778.99,0
17592100,12:27:18,12:27:18,531,41,,,,11057.37,0
17592100,12:28:55,12:28:55,532,42,,,,11331.79,0
17592100,12:29:40,12:29:40,533,43,,,,11508.67,0
17592100,12:31:00,12:31:00,9822,44,,,,11837.27,
17592100,12:31:46,12:31:46,8431,45,,,,12018.47,0
17592100,12:33:30,12:33:30,1153,46,,,,12353.8,0
17592100,12:35:00,12:35:00,9869,47,,,,12659.84,
17592100,12:35:54,12:35:54,538,48,,,,12944.16,0
17592100,12:36:38,12:36:38,539,49,,,,13206.08,0
17592100,12:37:22,12:37:22,540,50,,,,13349.87,0
17592100,12:38:03,12:38:03,541,51,,,,13538.81,0
17592100,12:38:44,12:38:44,542,52,,,,13696.01,0
17592100,12:40:18,12:40:18,543,53,,,,14028.17,0
17592100,12:41:15,12:41:15,544,54,,,,14241.66,0
17592100,12:42:05,12:42:05,545,55,,,,14448.66,0
17592100,12:43:00,12:43:00,546,56,,,,14568.62,
17592100,12:46:48,12:46:48,549,57,,,,15170.97,0
17592100,12:47:58,12:47:58,550,58,,,,15365.42,0
17592100,12:49:03,12:49:03,551,59,,,,15563.75,0
17592100,12:49:50,12:49:50,552,60,,,,15686.87,0
17592100,12:51:00,12:51:00,422,61,,1,,15915.1,
17592140,11:54:00,11:54:00,9498,1,,,1,0,
17592140,11:55:09,11:55:09,489,2,,,,741.32,0
17592140,11:56:08,11:56:08,490,3,,,,1288.42,0
17592140,11:56:28,11:56:28,491,4,,,,1479.61,0
17592140,11:56:49,11:56:49,492,5,,,,1630.38,0
17592140,11:57:46,11:57:46,494,6,,,,2022.95,0
17592140,11:58:14,11:58:14,495,7,,,,2166.77,0
17592140,11:58:45,11:58:45,496,8,,,,2384.71,0
17592140,11:59:30,11:59:30,497,9,,,,2719.31,0
17592140,12:00:00,12:00:00,8219,10,,,,2928.07,
17592140,12:02:10,12:02:10,499,11,,,,3791.36,0
17592140,12:02:52,12:02:52,500,12,,,,4068.72,0
17592140,12:03:34,12:03:34,501,13,,,,4318.69,0
17592140,12:04:14,12:04:14,502,14,,,,4555.36,0
17592140,12:05:00,12:05:00,503,15,,,,4832.27,0
17592140,12:05:40,12:05:40,7667,16,,,,5067.54,0
17592140,12:06:12,12:06:12,505,17,,,,5313.25,0
17592140,12:06:28,12:06:28,7668,18,,,,5437.58,0
17592140,12:07:20,12:07:20,507,19,,,,5773.47,0
17592140,12:07:50,12:07:50,508,20,,,,5919.07,0
17592140,12:08:32,12:08:32,509,21,,,,6157.06,0
17592140,12:08:56,12:08:56,463,22,,,,6338.81,0
17592140,12:11:00,12:11:00,510,23,,,,7079.85,
17592140,12:12:17,12:12:17,511,24,,,,7491.19,0
17592140,12:12:56,12:12:56,512,25,,,,7655.3,0
17592140,12:13:51,12:13:51,513,26,,,,7852.95,0
17592140,12:14:36,12:14:36,514,27,,,,8046.94,0
17592140,12:15:17,12:15:17,515,28,,,,8267.81,0
17592140,12:16:01,12:16:01,516,29,,,,8475.36,0
17592140,12:16:30,12:16:30,517,30,,,,8588.92,0
17592140,12:18:00,12:18:00,519,31,,,,9014.72,
17592140,12:19:31,12:19:31,8063,32,,,,9317.9,0
17592140,12:20:27,12:20:27,7272,33,,,,9529.48,0
17592140,12:21:13,12:21:13,7274,34,,,,9737.85,0
17592140,12:22:05,12:22:05,7275,35,,,,9955.71,0
17592140,12:22:54,12:22:54,7276,36,,,,10145.33,0
17592140,12:23:28,12:23:28,7277,37,,,,10260.42,0
17592140,12:24:17,12:24:17,528,38,,,,10418.97,0
17592140,12:25:00,12:25:00,529,39,,,,10569.42,
17592140,12:26:02,12:26:02,530,40,,,,10778.99,0
17592140,12:27:18,12:27:18,531,41,,,,11057.37,0
17592140,12:28:55,12:28:55,532,42,,,,11331.79,0
17592140,12:29:40,12:29:40,533,43,,,,11508.67,0
17592140,12:31:00,12:31:00,9822,44,,,,11837.27,
17592140,12:31:46,12:31:46,8431,45,,,,12018.47,0
17592140,12:33:30,12:33:30,1153,46,,,,12353.8,0
17592140,12:35:00,12:35:00,9869,47,,,,12659.84,
17592140,12:35:54,12:35:54,538,48,,,,12944.16,0
17592140,12:36:38,12:36:38,539,49,,,,13206.08,0
17592140,12:37:22,12:37:22,540,50,,,,13349.87,0
17592140,12:38:03,12:38:03,541,51,,,,13538.81,0
17592140,12:38:44,12:38:44,542,52,,,,13696.01,0
17592140,12:40:18,12:40:18,543,53,,,,14028.17,0
17592140,12:41:15,12:41:15,544,54,,,,14241.66,0
17592140,12:42:05,12:42:05,545,55,,,,14448.66,0
17592140,12:43:00,12:43:00,546,56,,,,14568.62,
17592140,12:46:48,12:46:48,549,57,,,,15170.97,0
17592140,12:47:58,12:47:58,550,58,,,,15365.42,0
17592140,12:49:03,12:49:03,551,59,,,,15563.75,0
17592140,12:49:50,12:49:50,552,60,,,,15686.87,0
17592140,12:51:00,12:51:00,422,61,,1,,15915.1,
17687070,21:46:00,21:46:00,9498,1,,,1,0,
17687070,21:47:09,21:47:09,489,2,,,,741.32,0
17687070,21:48:08,21:48:08,490,3,,,,1288.42,0
17687070,21:48:28,21:48:28,491,4,,,,1479.61,0
17687070,21:48:49,21:48:49,492,5,,,,1630.38,0
17687070,21:49:46,21:49:46,494,6,,,,2022.95,0
17687070,21:50:14,21:50:14,495,7,,,,2166.77,0
17687070,21:50:45,21:50:45,496,8,,,,2384.71,0
17687070,21:51:30,21:51:30,497,9,,,,2719.31,0
17687070,21:52:00,21:52:00,8219,10,,,,2928.07,
17687070,21:53:58,21:53:58,499,11,,,,3791.36,0
17687070,21:54:36,21:54:36,500,12,,,,4068.72,0
17687070,21:55:14,21:55:14,501,13,,,,4318.69,0
17687070,21:55:50,21:55:50,502,14,,,,4555.36,0
17687070,21:56:32,21:56:32,503,15,,,,4832.27,0
17687070,21:57:09,21:57:09,7667,16,,,,5067.54,0
17687070,21:57:38,21:57:38,505,17,,,,5313.25,0
17687070,21:57:52,21:57:52,7668,18,,,,5437.58,0
17687070,21:58:40,21:58:40,507,19,,,,5773.47,0
17687070,21:59:07,21:59:07,508,20,,,,5919.07,0
17687070,21:59:45,21:59:45,509,21,,,,6157.06,0
17687070,22:00:07,22:00:07,463,22,,,,6338.81,0
17687070,22:02:00,22:02:00,510,23,,,,7079.85,
17687070,22:03:06,22:03:06,511,24,,,,7491.19,0
17687070,22:03:39,22:03:39,512,25,,,,7655.3,0
17687070,22:04:26,22:04:26,513,26,,,,7852.95,0
17687070,22:05:05,22:05:05,514,27,,,,8046.94,0
17687070,22:05:41,22:05:41,515,28,,,,8267.81,0
17687070,22:06:18,22:06:18,516,29,,,,8475.36,0
17687070,22:06:43,22:06:43,517,30,,,,8588.92,0
17687070,22:08:00,22:08:00,519,31,,,,9014.72,
17687070,22:09:05,22:09:05,8063,32,,,,9317.9,0
17687070,22:09:45,22:09:45,7272,33,,,,9529.48,0
17687070,22:10:17,22:10:17,7274,34,,,,9737.85,0
17687070,22:10:55,22:10:55,7275,35,,,,9955.71,0
17687070,22:11:30,22:11:30,7276,36,,,,10145.33,0
17687070,22:11:54,22:11:54,7277,37,,,,10260.42,0
17687070,22:12:29,22:12:29,528,38,,,,10418.97,0
17687070,22:13:00,22:13:00,529,39,,,,10569.42,
17687070,22:14:02,22:14:02,530,40,,,,10778.99,0
17687070,22:15:18,22:15:18,531,41,,,,11057.37,0
17687070,22:16:55,22:16:55,532,42,,,,11331.79,0
17687070,22:17:40,22:17:40,533,43,,,,11508.67,0
17687070,22:19:00,22:19:00,9822,44,,,,11837.27,
17687070,22:19:46,22:19:46,8431,45,,,,12018.47,0
17687070,22:21:30,22:21:30,1153,46,,,,12353.8,0
17687070,22:23:00,22:23:00,9869,47,,,,12659.84,
17687070,22:23:54,22:23:54,538,48,,,,12944.16,0
17687070,22:24:38,22:24:38,539,49,,,,13206.08,0
17687070,22:25:22,22:25:22,540,50,,,,13349.87,0
17687070,22:26:03,22:26:03,541,51,,,,13538.81,0
17687070,22:26:44,22:26:44,542,52,,,,13696.01,0
17687070,22:28:18,22:28:18,543,53,,,,14028.17,0
17687070,22:29:15,22:29:15,544,54,,,,14241.66,0
17687070,22:30:05,22:30:05,545,55,,,,14448.66,0
17687070,22:31:00,22:31:00,546,56,,,,14568.62,
17687070,22:34:48,22:34:48,549,57,,,,15170.97,0
17687070,22:35:58,22:35:58,550,58,,,,15365.42,0
17687070,22:37:03,22:37:03,551,59,,,,15563.75,0
17687070,22:37:50,22:37:50,552,60,,,,15686.87,0
17687070,22:39:00,22:39:00,422,61,,1,,15915.1,
17687100,21:46:00,21:46:00,9498,1,,,1,0,
17687100,21:47:09,21:47:09,489,2,,,,741.32,0
17687100,21:48:08,21:48:08,490,3,,,,1288.42,0
17687100,21:48:28,21:48:28,491,4,,,,1479.61,0
17687100,21:48:49,21:48:49,492,5,,,,1630.38,0
17687100,21:49:46,21:49:46,494,6,,,,2022.95,0
17687100,21:50:14,21:50:14,495,7,,,,2166.77,0
17687100,21:50:45,21:50:45,496,8,,,,2384.71,0
17687100,21:51:30,21:51:30,497,9,,,,2719.31,0
17687100,21:52:00,21:52:00,8219,10,,,,2928.07,
17687100,21:53:58,21:53:58,499,11,,,,3791.36,0
17687100,21:54:36,21:54:36,500,12,,,,4068.72,0
17687100,21:55:14,21:55:14,501,13,,,,4318.69,0
17687100,21:55:50,21:55:50,502,14,,,,4555.36,0
17687100,21:56:32,21:56:32,503,15,,,,4832.27,0
17687100,21:57:09,21:57:09,7667,16,,,,5067.54,0
17687100,21:57:38,21:57:38,505,17,,,,5313.25,0
17687100,21:57:52,21:57:52,7668,18,,,,5437.58,0
17687100,21:58:40,21:58:40,507,19,,,,5773.47,0
17687100,21:59:07,21:59:07,508,20,,,,5919.07,0
17687100,21:59:45,21:59:45,509,21,,,,6157.06,0
17687100,22:00:07,22:00:07,463,22,,,,6338.81,0
17687100,22:02:00,22:02:00,510,23,,,,7079.85,
17687100,22:03:06,22:03:06,511,24,,,,7491.19,0
17687100,22:03:39,22:03:39,512,25,,,,7655.3,0
17687100,22:04:26,22:04:26,513,26,,,,7852.95,0
17687100,22:05:05,22:05:05,514,27,,,,8046.94,0
17687100,22:05:41,22:05:41,515,28,,,,8267.81,0
17687100,22:06:18,22:06:18,516,29,,,,8475.36,0
17687100,22:06:43,22:06:43,517,30,,,,8588.92,0
17687100,22:08:00,22:08:00,519,31,,,,9014.72,
17687100,22:09:05,22:09:05,8063,32,,,,9317.9,0
17687100,22:09:45,22:09:45,7272,33,,,,9529.48,0
17687100,22:10:17,22:10:17,7274,34,,,,9737.85,0
17687100,22:10:55,22:10:55,7275,35,,,,9955.71,0
17687100,22:11:30,22:11:30,7276,36,,,,10145.33,0
17687100,22:11:54,22:11:54,7277,37,,,,10260.42,0
17687100,22:12:29,22:12:29,528,38,,,,10418.97,0
17687100,22:13:00,22:13:00,529,39,,,,10569.42,
17687100,22:14:02,22:14:02,530,40,,,,10778.99,0
17687100,22:15:18,22:15:18,531,41,,,,11057.37,0
17687100,22:16:55,22:16:55,532,42,,,,11331.79,0
17687100,22:17:40,22:17:40,533,43,,,,11508.67,0
17687100,22:19:00,22:19:00,9822,44,,,,11837.27,
17687100,22:19:46,22:19:46,8431,45,,,,12018.47,0
17687100,22:21:30,22:21:30,1153,46,,,,12353.8,0
17687100,22:23:00,22:23:00,9869,47,,,,12659.84,
17687100,22:23:54,22:23:54,538,48,,,,12944.16,0
17687100,22:24:38,22:24:38,539,49,,,,13206.08,0
17687100,22:25:22,22:25:22,540,50,,,,13349.87,0
17687100,22:26:03,22:26:03,541,51,,,,13538.81,0
17687100,22:26:44,22:26:44,542,52,,,,13696.01,0
17687100,22:28:18,22:28:18,543,53,,,,14028.17,0
17687100,22:29:15,22:29:15,544,54,,,,14241.66,0
17687100,22:30:05,22:30:05,545,55,,,,14448.66,0
17687100,22:31:00,22:31:00,546,56,,,,14568.62,
17687100,22:34:48,22:34:48,549,57,,,,15170.97,0
17687100,22:35:58,22:35:58,550,58,,,,15365.42,0
17687100,22:37:03,22:37:03,551,59,,,,15563.75,0
17687100,22:37:50,22:37:50,552,60,,,,15686.87,0
17687100,22:39:00,22:39:00,422,61,,1,,15915.1,
17687140,21:46:00,21:46:00,9498,1,,,1,0,
17687140,21:47:09,21:47:09,489,2,,,,741.32,0
17687140,21:48:08,21:48:08,490,3,,,,1288.42,0
17687140,21:48:28,21:48:28,491,4,,,,1479.61,0
17687140,21:48:49,21:48:49,492,5,,,,1630.38,0
17687140,21:49:46,21:49:46,494,6,,,,2022.95,0
17687140,21:50:14,21:50:14,495,7,,,,2166.77,0
17687140,21:50:45,21:50:45,496,8,,,,2384.71,0
17687140,21:51:30,21:51:30,497,9,,,,2719.31,0
17687140,21:52:00,21:52:00,8219,10,,,,2928.07,
17687140,21:53:58,21:53:58,499,11,,,,3791.36,0
17687140,21:54:36,21:54:36,500,12,,,,4068.72,0
17687140,21:55:14,21:55:14,501,13,,,,4318.69,0
17687140,21:55:50,21:55:50,502,14,,,,4555.36,0
17687140,21:56:32,21:56:32,503,15,,,,4832.27,0
17687140,21:57:09,21:57:09,7667,16,,,,5067.54,0
17687140,21:57:38,21:57:38,505,17,,,,5313.25,0
17687140,21:57:52,21:57:52,7668,18,,,,5437.58,0
17687140,21:58:40,21:58:40,507,19,,,,5773.47,0
17687140,21:59:07,21:59:07,508,20,,,,5919.07,0
17687140,21:59:45,21:59:45,509,21,,,,6157.06,0
17687140,22:00:07,22:00:07,463,22,,,,6338.81,0
17687140,22:02:00,22:02:00,510,23,,,,7079.85,
17687140,22:03:06,22:03:06,511,24,,,,7491.19,0
17687140,22:03:39,22:03:39,512,25,,,,7655.3,0
17687140,22:04:26,22:04:26,513,26,,,,7852.95,0
17687140,22:05:05,22:05:05,514,27,,,,8046.94,0
17687140,22:05:41,22:05:41,515,28,,,,8267.81,0
17687140,22:06:18,22:06:18,516,29,,,,8475.36,0
17687140,22:06:43,22:06:43,517,30,,,,8588.92,0
17687140,22:08:00,22:08:00,519,31,,,,9014.72,
17687140,22:09:05,22:09:05,8063,32,,,,9317.9,0
17687140,22:09:45,22:09:45,7272,33,,,,9529.48,0
17687140,22:10:17,22:10:17,7274,34,,,,9737.85,0
17687140,22:10:55,22:10:55,7275,35,,,,9955.71,0
17687140,22:11:30,22:11:30,7276,36,,,,10145.33,0
17687140,22:11:54,22:11:54,7277,37,,,,10260.42,0
17687140,22:12:29,22:12:29,528,38,,,,10418.97,0
17687140,22:13:00,22:13:00,529,39,,,,10569.42,
17687140,22:14:02,22:14:02,530,40,,,,10778.99,0
17687140,22:15:18,22:15:18,531,41,,,,11057.37,0
17687140,22:16:55,22:16:55,532,42,,,,11331.79,0
17687140,22:17:40,22:17:40,533,43,,,,11508.67,0
17687140,22:19:00,22:19:00,9822,44,,,,11837.27,
17687140,22:19:46,22:19:46,8431,45,,,,12018.47,0
17687140,22:21:30,22:21:30,1153,46,,,,12353.8,0
17687140,22:23:00,22:23:00,9869,47,,,,12659.84,
17687140,22:23:54,22:23:54,538,48,,,,12944.16,0
17687140,22:24:38,22:24:38,539,49,,,,13206.08,0
17687140,22:25:22,22:25:22,540,50,,,,13349.87,0
17687140,22:26:03,22:26:03,541,51,,,,13538.81,0
17687140,22:26:44,22:26:44,542,52,,,,13696.01,0
17687140,22:28:18,22:28:18,543,53,,,,14028.17,0
17687140,22:29:15,22:29:15,544,54,,,,14241.66,0
17687140,22:30:05,22:30:05,545,55,,,,14448.66,0
17687140,22:31:00,22:31:00,546,56,,,,14568.62,
17687140,22:34:48,22:34:48,549,57,,,,15170.97,0
17687140,22:35:58,22:35:58,550,58,,,,15365.42,0
17687140,22:37:03,22:37:03,551,59,,,,15563.75,0
17687140,22:37:50,22:37:50,552,60,,,,15686.87,0
17687140,22:39:00,22:39:00,422,61,,1,,15915.1,
17861020,15:15:00,15:15:00,9498,1,,,1,0,
17861020,15:16:32,15:16:32,489,2,,,,741.32,0
17861020,15:17:50,15:17:50,490,3,,,,1288.42,0
17861020,15:18:18,15:18:18,491,4,,,,1479.61,0
17861020,15:18:46,15:18:46,492,5,,,,1630.38,0
17861020,15:20:02,15:20:02,494,6,,,,2022.95,0
17861020,15:20:39,15:20:39,495,7,,,,2166.77,0
17861020,15:21:20,15:21:20,496,8,,,,2384.71,0
17861020,15:22:20,15:22:20,497,9,,,,2719.31,0
17861020,15:23:00,15:23:00,8219,10,,,,2928.07,
17861020,15:25:33,15:25:33,499,11,,,,3791.36,0
17861020,15:26:23,15:26:23,500,12,,,,4068.72,0
17861020,15:27:12,15:27:12,501,13,,,,4318.69,0
17861020,15:28:00,15:28:00,502,14,,,,4555.36,0
17861020,15:28:54,15:28:54,503,15,,,,4832.27,0
17861020,15:29:41,15:29:41,7667,16,,,,5067.54,0
17861020,15:30:19,15:30:19,505,17,,,,5313.25,0
17861020,15:30:38,15:30:38,7668,18,,,,5437.58,0
17861020,15:31:40,15:31:40,507,19,,,,5773.47,0
17861020,15:32:15,15:32:15,508,20,,,,5919.07,0
17861020,15:33:05,15:33:05,509,21,,,,6157.06,0
17861020,15:33:33,15:33:33,463,22,,,,6338.81,0
17861020,15:36:00,15:36:00,510,23,,,,7079.85,
17861020,15:37:39,15:37:39,511,24,,,,7491.19,0
17861020,15:38:29,15:38:29,512,25,,,,7655.3,0
17861020,15:39:40,15:39:40,513,26,,,,7852.95,0
17861020,15:40:38,15:40:38,514,27,,,,8046.94,0
17861020,15:41:31,15:41:31,515,28,,,,8267.81,0
17861020,15:42:27,15:42:27,516,29,,,,8475.36,0
17861020,15:43:05,15:43:05,517,30,,,,8588.92,0
17861020,15:45:00,15:45:00,519,31,,,,9014.72,
17861020,15:46:31,15:46:31,8063,32,,,,9317.9,0
17861020,15:47:27,15:47:27,7272,33,,,,9529.48,0
17861020,15:48:13,15:48:13,7274,34,,,,9737.85,0
17861020,15:49:05,15:49:05,7275,35,,,,9955.71,0
17861020,15:49:54,15:49:54,7276,36,,,,10145.33,0
17861020,15:50:28,15:50:28,7277,37,,,,10260.42,0
17861020,15:51:17,15:51:17,528,38,,,,10418.97,0
17861020,15:52:00,15:52:00,529,39,,,,10569.42,
17861020,15:53:23,15:53:23,530,40,,,,10778.99,0
17861020,15:55:04,15:55:04,531,41,,,,11057.37,0
17861020,15:57:13,15:57:13,532,42,,,,11331.79,0
17861020,15:58:13,15:58:13,533,43,,,,11508.67,0
17861020,16:00:00,16:00:00,9822,44,,,,11837.27,
17861020,16:01:10,16:01:10,8431,45,,,,12018.47,0
17861020,16:03:45,16:03:45,1153,46,,,,12353.8,0
17861020,16:06:00,16:06:00,9869,47,,,,12659.84,
17861020,16:07:08,16:07:08,538,48,,,,12944.16,0
17861020,16:08:03,16:08:03,539,49,,,,13206.08,0
17861020,16:08:58,16:08:58,540,50,,,,13349.87,0
17861020,16:09:49,16:09:49,541,51,,,,13538.81,0
17861020,16:10:41,16:10:41,542,52,,,,13696.01,0
17861020,16:12:37,16:12:37,543,53,,,,14028.17,0
17861020,16:13:49,16:13:49,544,54,,,,14241.66,0
17861020,16:14:51,16:14:51,545,55,,,,14448.66,0
17861020,16:16:00,16:16:00,546,56,,,,14568.62,
17861020,16:22:39,16:22:39,549,57,,,,15170.97,0
17861020,16:24:41,16:24:41,550,58,,,,15365.42,0
17861020,16:26:36,16:26:36,551,59,,,,15563.75,0
17861020,16:27:58,16:27:58,552,60,,,,15686.87,0
17861020,16:30:00,16:30:00,422,61,,1,,15915.1,
17861030,15:15:00,15:15:00,9498,1,,,1,0,
17861030,15:16:32,15:16:32,489,2,,,,741.32,0
17861030,15:17:50,15:17:50,490,3,,,,1288.42,0
17861030,15:18:18,15:18:18,491,4,,,,1479.61,0
17861030,15:18:46,15:18:46,492,5,,,,1630.38,0
17861030,15:20:02,15:20:02,494,6,,,,2022.95,0
17861030,15:20:39,15:20:39,495,7,,,,2166.77,0
17861030,15:21:20,15:21:20,496,8,,,,2384.71,0
17861030,15:22:20,15:22:20,497,9,,,,2719.31,0
17861030,15:23:00,15:23:00,8219,10,,,,2928.07,
17861030,15:25:33,15:25:33,499,11,,,,3791.36,0
17861030,15:26:23,15:26:23,500,12,,,,4068.72,0
17861030,15:27:12,15:27:12,501,13,,,,4318.69,0
17861030,15:28:00,15:28:00,502,14,,,,4555.36,0
17861030,15:28:54,15:28:54,503,15,,,,4832.27,0
17861030,15:29:41,15:29:41,7667,16,,,,5067.54,0
17861030,15:30:19,15:30:19,505,17,,,,5313.25,0
17861030,15:30:38,15:30:38,7668,18,,,,5437.58,0
17861030,15:31:40,15:31:40,507,19,,,,5773.47,0
17861030,15:32:15,15:32:15,508,20,,,,5919.07,0
17861030,15:33:05,15:33:05,509,21,,,,6157.06,0
17861030,15:33:33,15:33:33,463,22,,,,6338.81,0
17861030,15:36:00,15:36:00,510,23,,,,7079.85,
17861030,15:37:39,15:37:39,511,24,,,,7491.19,0
17861030,15:38:29,15:38:29,512,25,,,,7655.3,0
17861030,15:39:40,15:39:40,513,26,,,,7852.95,0
17861030,15:40:38,15:40:38,514,27,,,,8046.94,0
17861030,15:41:31,15:41:31,515,28,,,,8267.81,0
17861030,15:42:27,15:42:27,516,29,,,,8475.36,0
17861030,15:43:05,15:43:05,517,30,,,,8588.92,0
17861030,15:45:00,15:45:00,519,31,,,,9014.72,
17861030,15:46:31,15:46:31,8063,32,,,,9317.9,0
17861030,15:47:27,15:47:27,7272,33,,,,9529.48,0
17861030,15:48:13,15:48:13,7274,34,,,,9737.85,0
17861030,15:49:05,15:49:05,7275,35,,,,9955.71,0
17861030,15:49:54,15:49:54,7276,36,,,,10145.33,0
17861030,15:50:28,15:50:28,7277,37,,,,10260.42,0
17861030,15:51:17,15:51:17,528,38,,,,10418.97,0
17861030,15:52:00,15:52:00,529,39,,,,10569.42,
17861030,15:53:23,15:53:23,530,40,,,,10778.99,0
17861030,15:55:04,15:55:04,531,41,,,,11057.37,0
17861030,15:57:13,15:57:13,532,42,,,,11331.79,0
17861030,15:58:13,15:58:13,533,43,,,,11508.67,0
17861030,16:00:00,16:00:00,9822,44,,,,11837.27,
17861030,16:01:10,16:01:10,8431,45,,,,12018.47,0
17861030,16:03:45,16:03:45,1153,46,,,,12353.8,0
17861030,16:06:00,16:06:00,9869,47,,,,12659.84,
17861030,16:07:08,16:07:08,538,48,,,,12944.16,0
17861030,16:08:03,16:08:03,539,49,,,,13206.08,0
17861030,16:08:58,16:08:58,540,50,,,,13349.87,0
17861030,16:09:49,16:09:49,541,51,,,,13538.81,0
17861030,16:10:41,16:10:41,542,52,,,,13696.01,0
17861030,16:12:37,16:12:37,543,53,,,,14028.17,0
17861030,16:13:49,16:13:49,544,54,,,,14241.66,0
17861030,16:14:51,16:14:51,545,55,,,,14448.66,0
17861030,16:16:00,16:16:00,546,56,,,,14568.62,
17861030,16:22:39,16:22:39,549,57,,,,15170.97,0
17861030,16:24:41,16:24:41,550,58,,,,15365.42,0
17861030,16:26:36,16:26:36,551,59,,,,15563.75,0
17861030,16:27:58,16:27:58,552,60,,,,15686.87,0
17861030,16:30:00,16:30:00,422,61,,1,,15915.1,
17861040,15:15:00,15:15:00,9498,1,,,1,0,
17861040,15:16:32,15:16:32,489,2,,,,741.32,0
17861040,15:17:50,15:17:50,490,3,,,,1288.42,0
17861040,15:18:18,15:18:18,491,4,,,,1479.61,0
17861040,15:18:46,15:18:46,492,5,,,,1630.38,0
17861040,15:20:02,15:20:02,494,6,,,,2022.95,0
17861040,15:20:39,15:20:39,495,7,,,,2166.77,0
17861040,15:21:20,15:21:20,496,8,,,,2384.71,0
17861040,15:22:20,15:22:20,497,9,,,,2719.31,0
17861040,15:23:00,15:23:00,8219,10,,,,2928.07,
17861040,15:25:33,15:25:33,499,11,,,,3791.36,0
17861040,15:26:23,15:26:23,500,12,,,,4068.72,0
17861040,15:27:12,15:27:12,501,13,,,,4318.69,0
17861040,15:28:00,15:28:00,502,14,,,,4555.36,0
17861040,15:28:54,15:28:54,503,15,,,,4832.27,0
17861040,15:29:41,15:29:41,7667,16,,,,5067.54,0
17861040,15:30:19,15:30:19,505,17,,,,5313.25,0
17861040,15:30:38,15:30:38,7668,18,,,,5437.58,0
17861040,15:31:40,15:31:40,507,19,,,,5773.47,0
17861040,15:32:15,15:32:15,508,20,,,,5919.07,0
17861040,15:33:05,15:33:05,509,21,,,,6157.06,0
17861040,15:33:33,15:33:33,463,22,,,,6338.81,0
17861040,15:36:00,15:36:00,510,23,,,,7079.85,
17861040,15:37:39,15:37:39,511,24,,,,7491.19,0
17861040,15:38:29,15:38:29,512,25,,,,7655.3,0
17861040,15:39:40,15:39:40,513,26,,,,7852.95,0
17861040,15:40:38,15:40:38,514,27,,,,8046.94,0
17861040,15:41:31,15:41:31,515,28,,,,8267.81,0
17861040,15:42:27,15:42:27,516,29,,,,8475.36,0
17861040,15:43:05,15:43:05,517,30,,,,8588.92,0
17861040,15:45:00,15:45:00,519,31,,,,9014.72,
17861040,15:46:31,15:46:31,8063,32,,,,9317.9,0
17861040,15:47:27,15:47:27,7272,33,,,,9529.48,0
17861040,15:48:13,15:48:13,7274,34,,,,9737.85,0
17861040,15:49:05,15:49:05,7275,35,,,,9955.71,0
17861040,15:49:54,15:49:54,7276,36,,,,10145.33,0
17861040,15:50:28,15:50:28,7277,37,,,,10260.42,0
17861040,15:51:17,15:51:17,528,38,,,,10418.97,0
17861040,15:52:00,15:52:00,529,39,,,,10569.42,
17861040,15:53:23,15:53:23,530,40,,,,10778.99,0
17861040,15:55:04,15:55:04,531,41,,,,11057.37,0
17861040,15:57:13,15:57:13,532,42,,,,11331.79,0
17861040,15:58:13,15:58:13,533,43,,,,11508.67,0
17861040,16:00:00,16:00:00,9822,44,,,,11837.27,
17861040,16:01:10,16:01:10,8431,45,,,,12018.47,0
17861040,16:03:45,16:03:45,1153,46,,,,12353.8,0
17861040,16:06:00,16:06:00,9869,47,,,,12659.84,
17861040,16:07:08,16:07:08,538,48,,,,12944.16,0
17861040,16:08:03,16:08:03,539,49,,,,13206.08,0
17861040,16:08:58,16:08:58,540,50,,,,13349.87,0
17861040,16:09:49,16:09:49,541,51,,,,13538.81,0
17861040,16:10:41,16:10:41,542,52,,,,13696.01,0
17861040,16:12:37,16:12:37,543,53,,,,14028.17,0
17861040,16:13:49,16:13:49,544,54,,,,14241.66,0
17861040,16:14:51,16:14:51,545,55,,,,14448.66,0
17861040,16:16:00,16:16:00,546,56,,,,14568.62,
17861040,16:22:39,16:22:39,549,57,,,,15170.97,0
17861040,16:24:41,16:24:41,550,58,,,,15365.42,0
17861040,16:26:36,16:26:36,551,59,,,,15563.75,0
17861040,16:27:58,16:27:58,552,60,,,,15686.87,0
17861040,16:30:00,16:30:00,422,61,,1,,15915.1,
17861050,15:15:00,15:15:00,9498,1,,,1,0,
17861050,15:16:32,15:16:32,489,2,,,,741.32,0
17861050,15:17:50,15:17:50,490,3,,,,1288.42,0
17861050,15:18:18,15:18:18,491,4,,,,1479.61,0
17861050,15:18:46,15:18:46,492,5,,,,1630.38,0
17861050,15:20:02,15:20:02,494,6,,,,2022.95,0
17861050,15:20:39,15:20:39,495,7,,,,2166.77,0
17861050,15:21:20,15:21:20,496,8,,,,2384.71,0
17861050,15:22:20,15:22:20,497,9,,,,2719.31,0
17861050,15:23:00,15:23:00,8219,10,,,,2928.07,
17861050,15:25:33,15:25:33,499,11,,,,3791.36,0
17861050,15:26:23,15:26:23,500,12,,,,4068.72,0
17861050,15:27:12,15:27:12,501,13,,,,4318.69,0
17861050,15:28:00,15:28:00,502,14,,,,4555.36,0
17861050,15:28:54,15:28:54,503,15,,,,4832.27,0
17861050,15:29:41,15:29:41,7667,16,,,,5067.54,0
17861050,15:30:19,15:30:19,505,17,,,,5313.25,0
17861050,15:30:38,15:30:38,7668,18,,,,5437.58,0
17861050,15:31:40,15:31:40,507,19,,,,5773.47,0
17861050,15:32:15,15:32:15,508,20,,,,5919.07,0
17861050,15:33:05,15:33:05,509,21,,,,6157.06,0
17861050,15:33:33,15:33:33,463,22,,,,6338.81,0
17861050,15:36:00,15:36:00,510,23,,,,7079.85,
17861050,15:37:39,15:37:39,511,24,,,,7491.19,0
17861050,15:38:29,15:38:29,512,25,,,,7655.3,0
17861050,15:39:40,15:39:40,513,26,,,,7852.95,0
17861050,15:40:38,15:40:38,514,27,,,,8046.94,0
17861050,15:41:31,15:41:31,515,28,,,,8267.81,0
17861050,15:42:27,15:42:27,516,29,,,,8475.36,0
17861050,15:43:05,15:43:05,517,30,,,,8588.92,0
17861050,15:45:00,15:45:00,519,31,,,,9014.72,
17861050,15:46:31,15:46:31,8063,32,,,,9317.9,0
17861050,15:47:27,15:47:27,7272,33,,,,9529.48,0
17861050,15:48:13,15:48:13,7274,34,,,,9737.85,0
17861050,15:49:05,15:49:05,7275,35,,,,9955.71,0
17861050,15:49:54,15:49:54,7276,36,,,,10145.33,0
17861050,15:50:28,15:50:28,7277,37,,,,10260.42,0
17861050,15:51:17,15:51:17,528,38,,,,10418.97,0
17861050,15:52:00,15:52:00,529,39,,,,10569.42,
17861050,15:53:23,15:53:23,530,40,,,,10778.99,0
17861050,15:55:04,15:55:04,531,41,,,,11057.37,0
17861050,15:57:13,15:57:13,532,42,,,,11331.79,0
17861050,15:58:13,15:58:13,533,43,,,,11508.67,0
17861050,16:00:00,16:00:00,9822,44,,,,11837.27,
17861050,16:01:10,16:01:10,8431,45,,,,12018.47,0
17861050,16:03:45,16:03:45,1153,46,,,,12353.8,0
17861050,16:06:00,16:06:00,9869,47,,,,12659.84,
17861050,16:07:08,16:07:08,538,48,,,,12944.16,0
17861050,16:08:03,16:08:03,539,49,,,,13206.08,0
17861050,16:08:58,16:08:58,540,50,,,,13349.87,0
17861050,16:09:49,16:09:49,541,51,,,,13538.81,0
17861050,16:10:41,16:10:41,542,52,,,,13696.01,0
17861050,16:12:37,16:12:37,543,53,,,,14028.17,0
17861050,16:13:49,16:13:49,544,54,,,,14241.66,0
17861050,16:14:51,16:14:51,545,55,,,,14448.66,0
17861050,16:16:00,16:16:00,546,56,,,,14568.62,
17861050,16:22:39,16:22:39,549,57,,,,15170.97,0
17861050,16:24:41,16:24:41,550,58,,,,15365.42,0
17861050,16:26:36,16:26:36,551,59,,,,15563.75,0
17861050,16:27:58,16:27:58,552,60,,,,15686.87,0
17861050,16:30:00,16:30:00,422,61,,1,,15915.1,
17861060,15:15:00,15:15:00,9498,1,,,1,0,
17861060,15:16:32,15:16:32,489,2,,,,741.32,0
17861060,15:17:50,15:17:50,490,3,,,,1288.42,0
17861060,15:18:18,15:18:18,491,4,,,,1479.61,0
17861060,15:18:46,15:18:46,492,5,,,,1630.38,0
17861060,15:20:02,15:20:02,494,6,,,,2022.95,0
17861060,15:20:39,15:20:39,495,7,,,,2166.77,0
17861060,15:21:20,15:21:20,496,8,,,,2384.71,0
17861060,15:22:20,15:22:20,497,9,,,,2719.31,0
17861060,15:23:00,15:23:00,8219,10,,,,2928.07,
17861060,15:25:33,15:25:33,499,11,,,,3791.36,0
17861060,15:26:23,15:26:23,500,12,,,,4068.72,0
17861060,15:27:12,15:27:12,501,13,,,,4318.69,0
17861060,15:28:00,15:28:00,502,14,,,,4555.36,0
17861060,15:28:54,15:28:54,503,15,,,,4832.27,0
17861060,15:29:41,15:29:41,7667,16,,,,5067.54,0
17861060,15:30:19,15:30:19,505,17,,,,5313.25,0
17861060,15:30:38,15:30:38,7668,18,,,,5437.58,0
17861060,15:31:40,15:31:40,507,19,,,,5773.47,0
17861060,15:32:15,15:32:15,508,20,,,,5919.07,0
17861060,15:33:05,15:33:05,509,21,,,,6157.06,0
17861060,15:33:33,15:33:33,463,22,,,,6338.81,0
17861060,15:36:00,15:36:00,510,23,,,,7079.85,
17861060,15:37:39,15:37:39,511,24,,,,7491.19,0
17861060,15:38:29,15:38:29,512,25,,,,7655.3,0
17861060,15:39:40,15:39:40,513,26,,,,7852.95,0
17861060,15:40:38,15:40:38,514,27,,,,8046.94,0
17861060,15:41:31,15:41:31,515,28,,,,8267.81,0
17861060,15:42:27,15:42:27,516,29,,,,8475.36,0
17861060,15:43:05,15:43:05,517,30,,,,8588.92,0
17861060,15:45:00,15:45:00,519,31,,,,9014.72,
17861060,15:46:31,15:46:31,8063,32,,,,9317.9,0
17861060,15:47:27,15:47:27,7272,33,,,,9529.48,0
17861060,15:48:13,15:48:13,7274,34,,,,9737.85,0
17861060,15:49:05,15:49:05,7275,35,,,,9955.71,0
17861060,15:49:54,15:49:54,7276,36,,,,10145.33,0
17861060,15:50:28,15:50:28,7277,37,,,,10260.42,0
17861060,15:51:17,15:51:17,528,38,,,,10418.97,0
17861060,15:52:00,15:52:00,529,39,,,,10569.42,
17861060,15:53:23,15:53:23,530,40,,,,10778.99,0
17861060,15:55:04,15:55:04,531,41,,,,11057.37,0
17861060,15:57:13,15:57:13,532,42,,,,11331.79,0
17861060,15:58:13,15:58:13,533,43,,,,11508.67,0
17861060,16:00:00,16:00:00,9822,44,,,,11837.27,
17861060,16:01:10,16:01:10,8431,45,,,,12018.47,0
17861060,16:03:45,16:03:45,1153,46,,,,12353.8,0
17861060,16:06:00,16:06:00,9869,47,,,,12659.84,
17861060,16:07:08,16:07:08,538,48,,,,12944.16,0
17861060,16:08:03,16:08:03,539,49,,,,13206.08,0
17861060,16:08:58,16:08:58,540,50,,,,13349.87,0
17861060,16:09:49,16:09:49,541,51,,,,13538.81,0
17861060,16:10:41,16:10:41,542,52,,,,13696.01,0
17861060,16:12:37,16:12:37,543,53,,,,14028.17,0
17861060,16:13:49,16:13:49,544,54,,,,14241.66,0
17861060,16:14:51,16:14:51,545,55,,,,14448.66,0
17861060,16:16:00,16:16:00,546,56,,,,14568.62,
17861060,16:22:39,16:22:39,549,57,,,,15170.97,0
17861060,16:24:41,16:24:41,550,58,,,,15365.42,0
17861060,16:26:36,16:26:36,551,59,,,,15563.75,0
17861060,16:27:58,16:27:58,552,60,,,,15686.87,0
17861060,16:30:00,16:30:00,422,61,,1,,15915.1,
17861080,15:15:00,15:15:00,9498,1,,,1,0,
17861080,15:16:32,15:16:32,489,2,,,,741.32,0
17861080,15:17:50,15:17:50,490,3,,,,1288.42,0
17861080,15:18:18,15:18:18,491,4,,,,1479.61,0
17861080,15:18:46,15:18:46,492,5,,,,1630.38,0
17861080,15:20:02,15:20:02,494,6,,,,2022.95,0
17861080,15:20:39,15:20:39,495,7,,,,2166.77,0
17861080,15:21:20,15:21:20,496,8,,,,2384.71,0
17861080,15:22:20,15:22:20,497,9,,,,2719.31,0
17861080,15:23:00,15:23:00,8219,10,,,,2928.07,
17861080,15:25:33,15:25:33,499,11,,,,3791.36,0
17861080,15:26:23,15:26:23,500,12,,,,4068.72,0
17861080,15:27:12,15:27:12,501,13,,,,4318.69,0
17861080,15:28:00,15:28:00,502,14,,,,4555.36,0
17861080,15:28:54,15:28:54,503,15,,,,4832.27,0
17861080,15:29:41,15:29:41,7667,16,,,,5067.54,0
17861080,15:30:19,15:30:19,505,17,,,,5313.25,0
17861080,15:30:38,15:30:38,7668,18,,,,5437.58,0
17861080,15:31:40,15:31:40,507,19,,,,5773.47,0
17861080,15:32:15,15:32:15,508,20,,,,5919.07,0
17861080,15:33:05,15:33:05,509,21,,,,6157.06,0
17861080,15:33:33,15:33:33,463,22,,,,6338.81,0
17861080,15:36:00,15:36:00,510,23,,,,7079.85,
17861080,15:37:39,15:37:39,511,24,,,,7491.19,0
17861080,15:38:29,15:38:29,512,25,,,,7655.3,0
17861080,15:39:40,15:39:40,513,26,,,,7852.95,0
17861080,15:40:38,15:40:38,514,27,,,,8046.94,0
17861080,15:41:31,15:41:31,515,28,,,,8267.81,0
17861080,15:42:27,15:42:27,516,29,,,,8475.36,0
17861080,15:43:05,15:43:05,517,30,,,,8588.92,0
17861080,15:45:00,15:45:00,519,31,,,,9014.72,
17861080,15:46:31,15:46:31,8063,32,,,,9317.9,0
17861080,15:47:27,15:47:27,7272,33,,,,9529.48,0
17861080,15:48:13,15:48:13,7274,34,,,,9737.85,0
17861080,15:49:05,15:49:05,7275,35,,,,9955.71,0
17861080,15:49:54,15:49:54,7276,36,,,,10145.33,0
17861080,15:50:28,15:50:28,7277,37,,,,10260.42,0
17861080,15:51:17,15:51:17,528,38,,,,10418.97,0
17861080,15:52:00,15:52:00,529,39,,,,10569.42,
17861080,15:53:23,15:53:23,530,40,,,,10778.99,0
17861080,15:55:04,15:55:04,531,41,,,,11057.37,0
17861080,15:57:13,15:57:13,532,42,,,,11331.79,0
17861080,15:58:13,15:58:13,533,43,,,,11508.67,0
17861080,16:00:00,16:00:00,9822,44,,,,11837.27,
17861080,16:01:10,16:01:10,8431,45,,,,12018.47,0
17861080,16:03:45,16:03:45,1153,46,,,,12353.8,0
17861080,16:06:00,16:06:00,9869,47,,,,12659.84,
17861080,16:07:08,16:07:08,538,48,,,,12944.16,0
17861080,16:08:03,16:08:03,539,49,,,,13206.08,0
17861080,16:08:58,16:08:58,540,50,,,,13349.87,0
17861080,16:09:49,16:09:49,541,51,,,,13538.81,0
17861080,16:10:41,16:10:41,542,52,,,,13696.01,0
17861080,16:12:37,16:12:37,543,53,,,,14028.17,0
17861080,16:13:49,16:13:49,544,54,,,,14241.66,0
17861080,16:14:51,16:14:51,545,55,,,,14448.66,0
17861080,16:16:00,16:16:00,546,56,,,,14568.62,
17861080,16:22:39,16:22:39,549,57,,,,15170.97,0
17861080,16:24:41,16:24:41,550,58,,,,15365.42,0
17861080,16:26:36,16:26:36,551,59,,,,15563.75,0
17861080,16:27:58,16:27:58,552,60,,,,15686.87,0
17861080,16:30:00,16:30:00,422,61,,1,,15915.1,
17861090,15:15:00,15:15:00,9498,1,,,1,0,
17861090,15:16:32,15:16:32,489,2,,,,741.32,0
17861090,15:17:50,15:17:50,490,3,,,,1288.42,0
17861090,15:18:18,15:18:18,491,4,,,,1479.61,0
17861090,15:18:46,15:18:46,492,5,,,,1630.38,0
17861090,15:20:02,15:20:02,494,6,,,,2022.95,0
17861090,15:20:39,15:20:39,495,7,,,,2166.77,0
17861090,15:21:20,15:21:20,496,8,,,,2384.71,0
17861090,15:22:20,15:22:20,497,9,,,,2719.31,0
17861090,15:23:00,15:23:00,8219,10,,,,2928.07,
17861090,15:25:33,15:25:33,499,11,,,,3791.36,0
17861090,15:26:23,15:26:23,500,12,,,,4068.72,0
17861090,15:27:12,15:27:12,501,13,,,,4318.69,0
17861090,15:28:00,15:28:00,502,14,,,,4555.36,0
17861090,15:28:54,15:28:54,503,15,,,,4832.27,0
17861090,15:29:41,15:29:41,7667,16,,,,5067.54,0
17861090,15:30:19,15:30:19,505,17,,,,5313.25,0
17861090,15:30:38,15:30:38,7668,18,,,,5437.58,0
17861090,15:31:40,15:31:40,507,19,,,,5773.47,0
17861090,15:32:15,15:32:15,508,20,,,,5919.07,0
17861090,15:33:05,15:33:05,509,21,,,,6157.06,0
17861090,15:33:33,15:33:33,463,22,,,,6338.81,0
17861090,15:36:00,15:36:00,510,23,,,,7079.85,
17861090,15:37:39,15:37:39,511,24,,,,7491.19,0
17861090,15:38:29,15:38:29,512,25,,,,7655.3,0
17861090,15:39:40,15:39:40,513,26,,,,7852.95,0
17861090,15:40:38,15:40:38,514,27,,,,8046.94,0
17861090,15:41:31,15:41:31,515,28,,,,8267.81,0
17861090,15:42:27,15:42:27,516,29,,,,8475.36,0
17861090,15:43:05,15:43:05,517,30,,,,8588.92,0
17861090,15:45:00,15:45:00,519,31,,,,9014.72,
17861090,15:46:31,15:46:31,8063,32,,,,9317.9,0
17861090,15:47:27,15:47:27,7272,33,,,,9529.48,0
17861090,15:48:13,15:48:13,7274,34,,,,9737.85,0
17861090,15:49:05,15:49:05,7275,35,,,,9955.71,0
17861090,15:49:54,15:49:54,7276,36,,,,10145.33,0
17861090,15:50:28,15:50:28,7277,37,,,,10260.42,0
17861090,15:51:17,15:51:17,528,38,,,,10418.97,0
17861090,15:52:00,15:52:00,529,39,,,,10569.42,
17861090,15:53:23,15:53:23,530,40,,,,10778.99,0
17861090,15:55:04,15:55:04,531,41,,,,11057.37,0
17861090,15:57:13,15:57:13,532,42,,,,11331.79,0
17861090,15:58:13,15:58:13,533,43,,,,11508.67,0
17861090,16:00:00,16:00:00,9822,44,,,,11837.27,
17861090,16:01:10,16:01:10,8431,45,,,,12018.47,0
17861090,16:03:45,16:03:45,1153,46,,,,12353.8,0
17861090,16:06:00,16:06:00,9869,47,,,,12659.84,
17861090,16:07:08,16:07:08,538,48,,,,12944.16,0
17861090,16:08:03,16:08:03,539,49,,,,13206.08,0
17861090,16:08:58,16:08:58,540,50,,,,13349.87,0
17861090,16:09:49,16:09:49,541,51,,,,13538.81,0
17861090,16:10:41,16:10:41,542,52,,,,13696.01,0
17861090,16:12:37,16:12:37,543,53,,,,14028.17,0
17861090,16:13:49,16:13:49,544,54,,,,14241.66,0
17861090,16:14:51,16:14:51,545,55,,,,14448.66,0
17861090,16:16:00,16:16:00,546,56,,,,14568.62,
17861090,16:22:39,16:22:39,549,57,,,,15170.97,0
17861090,16:24:41,16:24:41,550,58,,,,15365.42,0
17861090,16:26:36,16:26:36,551,59,,,,15563.75,0
17861090,16:27:58,16:27:58,552,60,,,,15686.87,0
17861090,16:30:00,16:30:00,422,61,,1,,15915.1,
17861120,15:15:00,15:15:00,9498,1,,,1,0,
17861120,15:16:32,15:16:32,489,2,,,,741.32,0
17861120,15:17:50,15:17:50,490,3,,,,1288.42,0
17861120,15:18:18,15:18:18,491,4,,,,1479.61,0
17861120,15:18:46,15:18:46,492,5,,,,1630.38,0
17861120,15:20:02,15:20:02,494,6,,,,2022.95,0
17861120,15:20:39,15:20:39,495,7,,,,2166.77,0
17861120,15:21:20,15:21:20,496,8,,,,2384.71,0
17861120,15:22:20,15:22:20,497,9,,,,2719.31,0
17861120,15:23:00,15:23:00,8219,10,,,,2928.07,
17861120,15:25:33,15:25:33,499,11,,,,3791.36,0
17861120,15:26:23,15:26:23,500,12,,,,4068.72,0
17861120,15:27:12,15:27:12,501,13,,,,4318.69,0
17861120,15:28:00,15:28:00,502,14,,,,4555.36,0
17861120,15:28:54,15:28:54,503,15,,,,4832.27,0
17861120,15:29:41,15:29:41,7667,16,,,,5067.54,0
17861120,15:30:19,15:30:19,505,17,,,,5313.25,0
17861120,15:30:38,15:30:38,7668,18,,,,5437.58,0
17861120,15:31:40,15:31:40,507,19,,,,5773.47,0
17861120,15:32:15,15:32:15,508,20,,,,5919.07,0
17861120,15:33:05,15:33:05,509,21,,,,6157.06,0
17861120,15:33:33,15:33:33,463,22,,,,6338.81,0
17861120,15:36:00,15:36:00,510,23,,,,7079.85,
17861120,15:37:39,15:37:39,511,24,,,,7491.19,0
17861120,15:38:29,15:38:29,512,25,,,,7655.3,0
17861120,15:39:40,15:39:40,513,26,,,,7852.95,0
17861120,15:40:38,15:40:38,514,27,,,,8046.94,0
17861120,15:41:31,15:41:31,515,28,,,,8267.81,0
17861120,15:42:27,15:42:27,516,29,,,,8475.36,0
17861120,15:43:05,15:43:05,517,30,,,,8588.92,0
17861120,15:45:00,15:45:00,519,31,,,,9014.72,
17861120,15:46:31,15:46:31,8063,32,,,,9317.9,0
17861120,15:47:27,15:47:27,7272,33,,,,9529.48,0
17861120,15:48:13,15:48:13,7274,34,,,,9737.85,0
17861120,15:49:05,15:49:05,7275,35,,,,9955.71,0
17861120,15:49:54,15:49:54,7276,36,,,,10145.33,0
17861120,15:50:28,15:50:28,7277,37,,,,10260.42,0
17861120,15:51:17,15:51:17,528,38,,,,10418.97,0
17861120,15:52:00,15:52:00,529,39,,,,10569.42,
17861120,15:53:23,15:53:23,530,40,,,,10778.99,0
17861120,15:55:04,15:55:04,531,41,,,,11057.37,0
17861120,15:57:13,15:57:13,532,42,,,,11331.79,0
17861120,15:58:13,15:58:13,533,43,,,,11508.67,0
17861120,16:00:00,16:00:00,9822,44,,,,11837.27,
17861120,16:01:10,16:01:10,8431,45,,,,12018.47,0
17861120,16:03:45,16:03:45,1153,46,,,,12353.8,0
17861120,16:06:00,16:06:00,9869,47,,,,12659.84,
17861120,16:07:08,16:07:08,538,48,,,,12944.16,0
17861120,16:08:03,16:08:03,539,49,,,,13206.08,0
17861120,16:08:58,16:08:58,540,50,,,,13349.87,0
17861120,16:09:49,16:09:49,541,51,,,,13538.81,0
17861120,16:10:41,16:10:41,542,52,,,,13696.01,0
17861120,16:12:37,16:12:37,543,53,,,,14028.17,0
17861120,16:13:49,16:13:49,544,54,,,,14241.66,0
17861120,16:14:51,16:14:51,545,55,,,,14448.66,0
17861120,16:16:00,16:16:00,546,56,,,,14568.62,
17861120,16:22:39,16:22:39,549,57,,,,15170.97,0
17861120,16:24:41,16:24:41,550,58,,,,15365.42,0
17861120,16:26:36,16:26:36,551,59,,,,15563.75,0
17861120,16:27:58,16:27:58,552,60,,,,15686.87,0
17861120,16:30:00,16:30:00,422,61,,1,,15915.1,
17861130,15:15:00,15:15:00,9498,1,,,1,0,
17861130,15:16:32,15:16:32,489,2,,,,741.32,0
17861130,15:17:50,15:17:50,490,3,,,,1288.42,0
17861130,15:18:18,15:18:18,491,4,,,,1479.61,0
17861130,15:18:46,15:18:46,492,5,,,,1630.38,0
17861130,15:20:02,15:20:02,494,6,,,,2022.95,0
17861130,15:20:39,15:20:39,495,7,,,,2166.77,0
17861130,15:21:20,15:21:20,496,8,,,,2384.71,0
17861130,15:22:20,15:22:20,497,9,,,,2719.31,0
17861130,15:23:00,15:23:00,8219,10,,,,2928.07,
17861130,15:25:33,15:25:33,499,11,,,,3791.36,0
17861130,15:26:23,15:26:23,500,12,,,,4068.72,0
17861130,15:27:12,15:27:12,501,13,,,,4318.69,0
17861130,15:28:00,15:28:00,502,14,,,,4555.36,0
17861130,15:28:54,15:28:54,503,15,,,,4832.27,0
17861130,15:29:41,15:29:41,7667,16,,,,5067.54,0
17861130,15:30:19,15:30:19,505,17,,,,5313.25,0
17861130,15:30:38,15:30:38,7668,18,,,,5437.58,0
17861130,15:31:40,15:31:40,507,19,,,,5773.47,0
17861130,15:32:15,15:32:15,508,20,,,,5919.07,0
17861130,15:33:05,15:33:05,509,21,,,,6157.06,0
17861130,15:33:33,15:33:33,463,22,,,,6338.81,0
17861130,15:36:00,15:36:00,510,23,,,,7079.85,
17861130,15:37:39,15:37:39,511,24,,,,7491.19,0
17861130,15:38:29,15:38:29,512,25,,,,7655.3,0
17861130,15:39:40,15:39:40,513,26,,,,7852.95,0
17861130,15:40:38,15:40:38,514,27,,,,8046.94,0
17861130,15:41:31,15:41:31,515,28,,,,8267.81,0
17861130,15:42:27,15:42:27,516,29,,,,8475.36,0
17861130,15:43:05,15:43:05,517,30,,,,8588.92,0
17861130,15:45:00,15:45:00,519,31,,,,9014.72,
17861130,15:46:31,15:46:31,8063,32,,,,9317.9,0
17861130,15:47:27,15:47:27,7272,33,,,,9529.48,0
17861130,15:48:13,15:48:13,7274,34,,,,9737.85,0
17861130,15:49:05,15:49:05,7275,35,,,,9955.71,0
17861130,15:49:54,15:49:54,7276,36,,,,10145.33,0
17861130,15:50:28,15:50:28,7277,37,,,,10260.42,0
17861130,15:51:17,15:51:17,528,38,,,,10418.97,0
17861130,15:52:00,15:52:00,529,39,,,,10569.42,
17861130,15:53:23,15:53:23,530,40,,,,10778.99,0
17861130,15:55:04,15:55:04,531,41,,,,11057.37,0
17861130,15:57:13,15:57:13,532,42,,,,11331.79,0
17861130,15:58:13,15:58:13,533,43,,,,11508.67,0
17861130,16:00:00,16:00:00,9822,44,,,,11837.27,
17861130,16:01:10,16:01:10,8431,45,,,,12018.47,0
17861130,16:03:45,16:03:45,1153,46,,,,12353.8,0
17861130,16:06:00,16:06:00,9869,47,,,,12659.84,
17861130,16:07:08,16:07:08,538,48,,,,12944.16,0
17861130,16:08:03,16:08:03,539,49,,,,13206.08,0
17861130,16:08:58,16:08:58,540,50,,,,13349.87,0
17861130,16:09:49,16:09:49,541,51,,,,13538.81,0
17861130,16:10:41,16:10:41,542,52,,,,13696.01,0
17861130,16:12:37,16:12:37,543,53,,,,14028.17,0
17861130,16:13:49,16:13:49,544,54,,,,14241.66,0
17861130,16:14:51,16:14:51,545,55,,,,14448.66,0
17861130,16:16:00,16:16:00,546,56,,,,14568.62,
17861130,16:22:39,16:22:39,549,57,,,,15170.97,0
17861130,16:24:41,16:24:41,550,58,,,,15365.42,0
17861130,16:26:36,16:26:36,551,59,,,,15563.75,0
17861130,16:27:58,16:27:58,552,60,,,,15686.87,0
17861130,16:30:00,16:30:00,422,61,,1,,15915.1,
17869160,14:20:00,14:20:00,9498,1,,,1,0,
17869160,14:21:09,14:21:09,489,2,,,,741.32,0
17869160,14:22:08,14:22:08,490,3,,,,1288.42,0
17869160,14:22:28,14:22:28,491,4,,,,1479.61,0
17869160,14:22:49,14:22:49,492,5,,,,1630.38,0
17869160,14:23:46,14:23:46,494,6,,,,2022.95,0
17869160,14:24:14,14:24:14,495,7,,,,2166.77,0
17869160,14:24:45,14:24:45,496,8,,,,2384.71,0
17869160,14:25:30,14:25:30,497,9,,,,2719.31,0
17869160,14:26:00,14:26:00,8219,10,,,,2928.07,
17869160,14:28:21,14:28:21,499,11,,,,3791.36,0
17869160,14:29:07,14:29:07,500,12,,,,4068.72,0
17869160,14:29:53,14:29:53,501,13,,,,4318.69,0
17869160,14:30:37,14:30:37,502,14,,,,4555.36,0
17869160,14:31:27,14:31:27,503,15,,,,4832.27,0
17869160,14:32:10,14:32:10,7667,16,,,,5067.54,0
17869160,14:32:45,14:32:45,505,17,,,,5313.25,0
17869160,14:33:03,14:33:03,7668,18,,,,5437.58,0
17869160,14:34:00,14:34:00,507,19,,,,5773.47,0
17869160,14:34:32,14:34:32,508,20,,,,5919.07,0
17869160,14:35:18,14:35:18,509,21,,,,6157.06,0
17869160,14:35:44,14:35:44,463,22,,,,6338.81,0
17869160,14:38:00,14:38:00,510,23,,,,7079.85,
17869160,14:39:17,14:39:17,511,24,,,,7491.19,0
17869160,14:39:56,14:39:56,512,25,,,,7655.3,0
17869160,14:40:51,14:40:51,513,26,,,,7852.95,0
17869160,14:41:36,14:41:36,514,27,,,,8046.94,0
17869160,14:42:17,14:42:17,515,28,,,,8267.81,0
17869160,14:43:01,14:43:01,516,29,,,,8475.36,0
17869160,14:43:30,14:43:30,517,30,,,,8588.92,0
17869160,14:45:00,14:45:00,519,31,,,,9014.72,
17869160,14:46:31,14:46:31,8063,32,,,,9317.9,0
17869160,14:47:27,14:47:27,7272,33,,,,9529.48,0
17869160,14:48:13,14:48:13,7274,34,,,,9737.85,0
17869160,14:49:05,14:49:05,7275,35,,,,9955.71,0
17869160,14:49:54,14:49:54,7276,36,,,,10145.33,0
17869160,14:50:28,14:50:28,7277,37,,,,10260.42,0
17869160,14:51:17,14:51:17,528,38,,,,10418.97,0
17869160,14:52:00,14:52:00,529,39,,,,10569.42,
17869160,14:53:02,14:53:02,530,40,,,,10778.99,0
17869160,14:54:18,14:54:18,531,41,,,,11057.37,0
17869160,14:55:55,14:55:55,532,42,,,,11331.79,0
17869160,14:56:40,14:56:40,533,43,,,,11508.67,0
17869160,14:58:00,14:58:00,9822,44,,,,11837.27,
17869160,14:58:46,14:58:46,8431,45,,,,12018.47,0
17869160,15:00:30,15:00:30,1153,46,,,,12353.8,0
17869160,15:02:00,15:02:00,9869,47,,,,12659.84,
17869160,15:02:54,15:02:54,538,48,,,,12944.16,0
17869160,15:03:38,15:03:38,539,49,,,,13206.08,0
17869160,15:04:22,15:04:22,540,50,,,,13349.87,0
17869160,15:05:03,15:05:03,541,51,,,,13538.81,0
17869160,15:05:44,15:05:44,542,52,,,,13696.01,0
17869160,15:07:18,15:07:18,543,53,,,,14028.17,0
17869160,15:08:15,15:08:15,544,54,,,,14241.66,0
17869160,15:09:05,15:09:05,545,55,,,,14448.66,0
17869160,15:10:00,15:10:00,546,56,,,,14568.62,
17869160,15:13:48,15:13:48,549,57,,,,15170.97,0
17869160,15:14:58,15:14:58,550,58,,,,15365.42,0
17869160,15:16:03,15:16:03,551,59,,,,15563.75,0
17869160,15:16:50,15:16:50,552,60,,,,15686.87,0
17869160,15:18:00,15:18:00,422,61,,1,,15915.1,
18085020,22:45:00,22:45:00,9498,1,,,1,0,
18085020,22:46:20,22:46:20,489,2,,,,741.32,0
18085020,22:47:29,22:47:29,490,3,,,,1288.42,0
18085020,22:47:53,22:47:53,491,4,,,,1479.61,0
18085020,22:48:17,22:48:17,492,5,,,,1630.38,0
18085020,22:49:24,22:49:24,494,6,,,,2022.95,0
18085020,22:49:56,22:49:56,495,7,,,,2166.77,0
18085020,22:50:33,22:50:33,496,8,,,,2384.71,0
18085020,22:51:25,22:51:25,497,9,,,,2719.31,0
18085020,22:52:00,22:52:00,8219,10,,,,2928.07,
18085020,22:53:58,22:53:58,499,11,,,,3791.36,0
18085020,22:54:36,22:54:36,500,12,,,,4068.72,0
18085020,22:55:14,22:55:14,501,13,,,,4318.69,0
18085020,22:55:50,22:55:50,502,14,,,,4555.36,0
18085020,22:56:32,22:56:32,503,15,,,,4832.27,0
18085020,22:57:09,22:57:09,7667,16,,,,5067.54,0
18085020,22:57:38,22:57:38,505,17,,,,5313.25,0
18085020,22:57:52,22:57:52,7668,18,,,,5437.58,0
18085020,22:58:40,22:58:40,507,19,,,,5773.47,0
18085020,22:59:07,22:59:07,508,20,,,,5919.07,0
18085020,22:59:45,22:59:45,509,21,,,,6157.06,0
18085020,23:00:07,23:00:07,463,22,,,,6338.81,0
18085020,23:02:00,23:02:00,510,23,,,,7079.85,
18085020,23:02:55,23:02:55,511,24,,,,7491.19,0
18085020,23:03:23,23:03:23,512,25,,,,7655.3,0
18085020,23:04:02,23:04:02,513,26,,,,7852.95,0
18085020,23:04:34,23:04:34,514,27,,,,8046.94,0
18085020,23:05:04,23:05:04,515,28,,,,8267.81,0
18085020,23:05:35,23:05:35,516,29,,,,8475.36,0
18085020,23:05:56,23:05:56,517,30,,,,8588.92,0
18085020,23:07:00,23:07:00,519,31,,,,9014.72,
18085020,23:08:05,23:08:05,8063,32,,,,9317.9,0
18085020,23:08:45,23:08:45,7272,33,,,,9529.48,0
18085020,23:09:17,23:09:17,7274,34,,,,9737.85,0
18085020,23:09:55,23:09:55,7275,35,,,,9955.71,0
18085020,23:10:30,23:10:30,7276,36,,,,10145.33,0
18085020,23:10:54,23:10:54,7277,37,,,,10260.42,0
18085020,23:11:29,23:11:29,528,38,,,,10418.97,0
18085020,23:12:00,23:12:00,529,39,,,,10569.42,
18085020,23:13:02,23:13:02,530,40,,,,10778.99,0
18085020,23:14:18,23:14:18,531,41,,,,11057.37,0
18085020,23:15:55,23:15:55,532,42,,,,11331.79,0
18085020,23:16:40,23:16:40,533,43,,,,11508.67,0
18085020,23:18:00,23:18:00,9822,44,,,,11837.27,
18085020,23:18:35,23:18:35,8431,45,,,,12018.47,0
18085020,23:19:52,23:19:52,1153,46,,,,12353.8,0
18085020,23:21:00,23:21:00,9869,47,,,,12659.84,
18085020,23:21:54,23:21:54,538,48,,,,12944.16,0
18085020,23:22:38,23:22:38,539,49,,,,13206.08,0
18085020,23:23:22,23:23:22,540,50,,,,13349.87,0
18085020,23:24:03,23:24:03,541,51,,,,13538.81,0
18085020,23:24:44,23:24:44,542,52,,,,13696.01,0
18085020,23:26:18,23:26:18,543,53,,,,14028.17,0
18085020,23:27:15,23:27:15,544,54,,,,14241.66,0
18085020,23:28:05,23:28:05,545,55,,,,14448.66,0
18085020,23:29:00,23:29:00,546,56,,,,14568.62,
18085020,23:32:48,23:32:48,549,57,,,,15170.97,0
18085020,23:33:58,23:33:58,550,58,,,,15365.42,0
18085020,23:35:03,23:35:03,551,59,,,,15563.75,0
18085020,23:35:50,23:35:50,552,60,,,,15686.87,0
18085020,23:37:00,23:37:00,422,61,,1,,15915.1,
18085030,22:45:00,22:45:00,9498,1,,,1,0,
18085030,22:46:20,22:46:20,489,2,,,,741.32,0
18085030,22:47:29,22:47:29,490,3,,,,1288.42,0
18085030,22:47:53,22:47:53,491,4,,,,1479.61,0
18085030,22:48:17,22:48:17,492,5,,,,1630.38,0
18085030,22:49:24,22:49:24,494,6,,,,2022.95,0
18085030,22:49:56,22:49:56,495,7,,,,2166.77,0
18085030,22:50:33,22:50:33,496,8,,,,2384.71,0
18085030,22:51:25,22:51:25,497,9,,,,2719.31,0
18085030,22:52:00,22:52:00,8219,10,,,,2928.07,
18085030,22:53:58,22:53:58,499,11,,,,3791.36,0
18085030,22:54:36,22:54:36,500,12,,,,4068.72,0
18085030,22:55:14,22:55:14,501,13,,,,4318.69,0
18085030,22:55:50,22:55:50,502,14,,,,4555.36,0
18085030,22:56:32,22:56:32,503,15,,,,4832.27,0
18085030,22:57:09,22:57:09,7667,16,,,,5067.54,0
18085030,22:57:38,22:57:38,505,17,,,,5313.25,0
18085030,22:57:52,22:57:52,7668,18,,,,5437.58,0
18085030,22:58:40,22:58:40,507,19,,,,5773.47,0
18085030,22:59:07,22:59:07,508,20,,,,5919.07,0
18085030,22:59:45,22:59:45,509,21,,,,6157.06,0
18085030,23:00:07,23:00:07,463,22,,,,6338.81,0
18085030,23:02:00,23:02:00,510,23,,,,7079.85,
18085030,23:02:55,23:02:55,511,24,,,,7491.19,0
18085030,23:03:23,23:03:23,512,25,,,,7655.3,0
18085030,23:04:02,23:04:02,513,26,,,,7852.95,0
18085030,23:04:34,23:04:34,514,27,,,,8046.94,0
18085030,23:05:04,23:05:04,515,28,,,,8267.81,0
18085030,23:05:35,23:05:35,516,29,,,,8475.36,0
18085030,23:05:56,23:05:56,517,30,,,,8588.92,0
18085030,23:07:00,23:07:00,519,31,,,,9014.72,
18085030,23:08:05,23:08:05,8063,32,,,,9317.9,0
18085030,23:08:45,23:08:45,7272,33,,,,9529.48,0
18085030,23:09:17,23:09:17,7274,34,,,,9737.85,0
18085030,23:09:55,23:09:55,7275,35,,,,9955.71,0
18085030,23:10:30,23:10:30,7276,36,,,,10145.33,0
18085030,23:10:54,23:10:54,7277,37,,,,10260.42,0
18085030,23:11:29,23:11:29,528,38,,,,10418.97,0
18085030,23:12:00,23:12:00,529,39,,,,10569.42,
18085030,23:13:02,23:13:02,530,40,,,,10778.99,0
18085030,23:14:18,23:14:18,531,41,,,,11057.37,0
18085030,23:15:55,23:15:55,532,42,,,,11331.79,0
18085030,23:16:40,23:16:40,533,43,,,,11508.67,0
18085030,23:18:00,23:18:00,9822,44,,,,11837.27,
18085030,23:18:35,23:18:35,8431,45,,,,12018.47,0
18085030,23:19:52,23:19:52,1153,46,,,,12353.8,0
18085030,23:21:00,23:21:00,9869,47,,,,12659.84,
18085030,23:21:54,23:21:54,538,48,,,,12944.16,0
18085030,23:22:38,23:22:38,539,49,,,,13206.08,0
18085030,23:23:22,23:23:22,540,50,,,,13349.87,0
18085030,23:24:03,23:24:03,541,51,,,,13538.81,0
18085030,23:24:44,23:24:44,542,52,,,,13696.01,0
18085030,23:26:18,23:26:18,543,53,,,,14028.17,0
18085030,23:27:15,23:27:15,544,54,,,,14241.66,0
18085030,23:28:05,23:28:05,545,55,,,,14448.66,0
18085030,23:29:00,23:29:00,546,56,,,,14568.62,
18085030,23:32:48,23:32:48,549,57,,,,15170.97,0
18085030,23:33:58,23:33:58,550,58,,,,15365.42,0
18085030,23:35:03,23:35:03,551,59,,,,15563.75,0
18085030,23:35:50,23:35:50,552,60,,,,15686.87,0
18085030,23:37:00,23:37:00,422,61,,1,,15915.1,
18085040,22:45:00,22:45:00,9498,1,,,1,0,
18085040,22:46:20,22:46:20,489,2,,,,741.32,0
18085040,22:47:29,22:47:29,490,3,,,,1288.42,0
18085040,22:47:53,22:47:53,491,4,,,,1479.61,0
18085040,22:48:17,22:48:17,492,5,,,,1630.38,0
18085040,22:49:24,22:49:24,494,6,,,,2022.95,0
18085040,22:49:56,22:49:56,495,7,,,,2166.77,0
18085040,22:50:33,22:50:33,496,8,,,,2384.71,0
18085040,22:51:25,22:51:25,497,9,,,,2719.31,0
18085040,22:52:00,22:52:00,8219,10,,,,2928.07,
18085040,22:53:58,22:53:58,499,11,,,,3791.36,0
18085040,22:54:36,22:54:36,500,12,,,,4068.72,0
18085040,22:55:14,22:55:14,501,13,,,,4318.69,0
18085040,22:55:50,22:55:50,502,14,,,,4555.36,0
18085040,22:56:32,22:56:32,503,15,,,,4832.27,0
18085040,22:57:09,22:57:09,7667,16,,,,5067.54,0
18085040,22:57:38,22:57:38,505,17,,,,5313.25,0
18085040,22:57:52,22:57:52,7668,18,,,,5437.58,0
18085040,22:58:40,22:58:40,507,19,,,,5773.47,0
18085040,22:59:07,22:59:07,508,20,,,,5919.07,0
18085040,22:59:45,22:59:45,509,21,,,,6157.06,0
18085040,23:00:07,23:00:07,463,22,,,,6338.81,0
18085040,23:02:00,23:02:00,510,23,,,,7079.85,
18085040,23:02:55,23:02:55,511,24,,,,7491.19,0
18085040,23:03:23,23:03:23,512,25,,,,7655.3,0
18085040,23:04:02,23:04:02,513,26,,,,7852.95,0
18085040,23:04:34,23:04:34,514,27,,,,8046.94,0
18085040,23:05:04,23:05:04,515,28,,,,8267.81,0
18085040,23:05:35,23:05:35,516,29,,,,8475.36,0
18085040,23:05:56,23:05:56,517,30,,,,8588.92,0
18085040,23:07:00,23:07:00,519,31,,,,9014.72,
18085040,23:08:05,23:08:05,8063,32,,,,9317.9,0
18085040,23:08:45,23:08:45,7272,33,,,,9529.48,0
18085040,23:09:17,23:09:17,7274,34,,,,9737.85,0
18085040,23:09:55,23:09:55,7275,35,,,,9955.71,0
18085040,23:10:30,23:10:30,7276,36,,,,10145.33,0
18085040,23:10:54,23:10:54,7277,37,,,,10260.42,0
18085040,23:11:29,23:11:29,528,38,,,,10418.97,0
18085040,23:12:00,23:12:00,529,39,,,,10569.42,
18085040,23:13:02,23:13:02,530,40,,,,10778.99,0
18085040,23:14:18,23:14:18,531,41,,,,11057.37,0
18085040,23:15:55,23:15:55,532,42,,,,11331.79,0
18085040,23:16:40,23:16:40,533,43,,,,11508.67,0
18085040,23:18:00,23:18:00,9822,44,,,,11837.27,
18085040,23:18:35,23:18:35,8431,45,,,,12018.47,0
18085040,23:19:52,23:19:52,1153,46,,,,12353.8,0
18085040,23:21:00,23:21:00,9869,47,,,,12659.84,
18085040,23:21:54,23:21:54,538,48,,,,12944.16,0
18085040,23:22:38,23:22:38,539,49,,,,13206.08,0
18085040,23:23:22,23:23:22,540,50,,,,13349.87,0
18085040,23:24:03,23:24:03,541,51,,,,13538.81,0
18085040,23:24:44,23:24:44,542,52,,,,13696.01,0
18085040,23:26:18,23:26:18,543,53,,,,14028.17,0
18085040,23:27:15,23:27:15,544,54,,,,14241.66,0
18085040,23:28:05,23:28:05,545,55,,,,14448.66,0
18085040,23:29:00,23:29:00,546,56,,,,14568.62,
18085040,23:32:48,23:32:48,549,57,,,,15170.97,0
18085040,23:33:58,23:33:58,550,58,,,,15365.42,0
18085040,23:35:03,23:35:03,551,59,,,,15563.75,0
18085040,23:35:50,23:35:50,552,60,,,,15686.87,0
18085040,23:37:00,23:37:00,422,61,,1,,15915.1,
18085050,22:45:00,22:45:00,9498,1,,,1,0,
18085050,22:46:20,22:46:20,489,2,,,,741.32,0
18085050,22:47:29,22:47:29,490,3,,,,1288.42,0
18085050,22:47:53,22:47:53,491,4,,,,1479.61,0
18085050,22:48:17,22:48:17,492,5,,,,1630.38,0
18085050,22:49:24,22:49:24,494,6,,,,2022.95,0
18085050,22:49:56,22:49:56,495,7,,,,2166.77,0
18085050,22:50:33,22:50:33,496,8,,,,2384.71,0
18085050,22:51:25,22:51:25,497,9,,,,2719.31,0
18085050,22:52:00,22:52:00,8219,10,,,,2928.07,
18085050,22:53:58,22:53:58,499,11,,,,3791.36,0
18085050,22:54:36,22:54:36,500,12,,,,4068.72,0
18085050,22:55:14,22:55:14,501,13,,,,4318.69,0
18085050,22:55:50,22:55:50,502,14,,,,4555.36,0
18085050,22:56:32,22:56:32,503,15,,,,4832.27,0
18085050,22:57:09,22:57:09,7667,16,,,,5067.54,0
18085050,22:57:38,22:57:38,505,17,,,,5313.25,0
18085050,22:57:52,22:57:52,7668,18,,,,5437.58,0
18085050,22:58:40,22:58:40,507,19,,,,5773.47,0
18085050,22:59:07,22:59:07,508,20,,,,5919.07,0
18085050,22:59:45,22:59:45,509,21,,,,6157.06,0
18085050,23:00:07,23:00:07,463,22,,,,6338.81,0
18085050,23:02:00,23:02:00,510,23,,,,7079.85,
18085050,23:02:55,23:02:55,511,24,,,,7491.19,0
18085050,23:03:23,23:03:23,512,25,,,,7655.3,0
18085050,23:04:02,23:04:02,513,26,,,,7852.95,0
18085050,23:04:34,23:04:34,514,27,,,,8046.94,0
18085050,23:05:04,23:05:04,515,28,,,,8267.81,0
18085050,23:05:35,23:05:35,516,29,,,,8475.36,0
18085050,23:05:56,23:05:56,517,30,,,,8588.92,0
18085050,23:07:00,23:07:00,519,31,,,,9014.72,
18085050,23:08:05,23:08:05,8063,32,,,,9317.9,0
18085050,23:08:45,23:08:45,7272,33,,,,9529.48,0
18085050,23:09:17,23:09:17,7274,34,,,,9737.85,0
18085050,23:09:55,23:09:55,7275,35,,,,9955.71,0
18085050,23:10:30,23:10:30,7276,36,,,,10145.33,0
18085050,23:10:54,23:10:54,7277,37,,,,10260.42,0
18085050,23:11:29,23:11:29,528,38,,,,10418.97,0
18085050,23:12:00,23:12:00,529,39,,,,10569.42,
18085050,23:13:02,23:13:02,530,40,,,,10778.99,0
18085050,23:14:18,23:14:18,531,41,,,,11057.37,0
18085050,23:15:55,23:15:55,532,42,,,,11331.79,0
18085050,23:16:40,23:16:40,533,43,,,,11508.67,0
18085050,23:18:00,23:18:00,9822,44,,,,11837.27,
18085050,23:18:35,23:18:35,8431,45,,,,12018.47,0
18085050,23:19:52,23:19:52,1153,46,,,,12353.8,0
18085050,23:21:00,23:21:00,9869,47,,,,12659.84,
18085050,23:21:54,23:21:54,538,48,,,,12944.16,0
18085050,23:22:38,23:22:38,539,49,,,,13206.08,0
18085050,23:23:22,23:23:22,540,50,,,,13349.87,0
18085050,23:24:03,23:24:03,541,51,,,,13538.81,0
18085050,23:24:44,23:24:44,542,52,,,,13696.01,0
18085050,23:26:18,23:26:18,543,53,,,,14028.17,0
18085050,23:27:15,23:27:15,544,54,,,,14241.66,0
18085050,23:28:05,23:28:05,545,55,,,,14448.66,0
18085050,23:29:00,23:29:00,546,56,,,,14568.62,
18085050,23:32:48,23:32:48,549,57,,,,15170.97,0
18085050,23:33:58,23:33:58,550,58,,,,15365.42,0
18085050,23:35:03,23:35:03,551,59,,,,15563.75,0
18085050,23:35:50,23:35:50,552,60,,,,15686.87,0
18085050,23:37:00,23:37:00,422,61,,1,,15915.1,
18085060,22:45:00,22:45:00,9498,1,,,1,0,
18085060,22:46:20,22:46:20,489,2,,,,741.32,0
18085060,22:47:29,22:47:29,490,3,,,,1288.42,0
18085060,22:47:53,22:47:53,491,4,,,,1479.61,0
18085060,22:48:17,22:48:17,492,5,,,,1630.38,0
18085060,22:49:24,22:49:24,494,6,,,,2022.95,0
18085060,22:49:56,22:49:56,495,7,,,,2166.77,0
18085060,22:50:33,22:50:33,496,8,,,,2384.71,0
18085060,22:51:25,22:51:25,497,9,,,,2719.31,0
18085060,22:52:00,22:52:00,8219,10,,,,2928.07,
18085060,22:53:58,22:53:58,499,11,,,,3791.36,0
18085060,22:54:36,22:54:36,500,12,,,,4068.72,0
18085060,22:55:14,22:55:14,501,13,,,,4318.69,0
18085060,22:55:50,22:55:50,502,14,,,,4555.36,0
18085060,22:56:32,22:56:32,503,15,,,,4832.27,0
18085060,22:57:09,22:57:09,7667,16,,,,5067.54,0
18085060,22:57:38,22:57:38,505,17,,,,5313.25,0
18085060,22:57:52,22:57:52,7668,18,,,,5437.58,0
18085060,22:58:40,22:58:40,507,19,,,,5773.47,0
18085060,22:59:07,22:59:07,508,20,,,,5919.07,0
18085060,22:59:45,22:59:45,509,21,,,,6157.06,0
18085060,23:00:07,23:00:07,463,22,,,,6338.81,0
18085060,23:02:00,23:02:00,510,23,,,,7079.85,
18085060,23:02:55,23:02:55,511,24,,,,7491.19,0
18085060,23:03:23,23:03:23,512,25,,,,7655.3,0
18085060,23:04:02,23:04:02,513,26,,,,7852.95,0
18085060,23:04:34,23:04:34,514,27,,,,8046.94,0
18085060,23:05:04,23:05:04,515,28,,,,8267.81,0
18085060,23:05:35,23:05:35,516,29,,,,8475.36,0
18085060,23:05:56,23:05:56,517,30,,,,8588.92,0
18085060,23:07:00,23:07:00,519,31,,,,9014.72,
18085060,23:08:05,23:08:05,8063,32,,,,9317.9,0
18085060,23:08:45,23:08:45,7272,33,,,,9529.48,0
18085060,23:09:17,23:09:17,7274,34,,,,9737.85,0
18085060,23:09:55,23:09:55,7275,35,,,,9955.71,0
18085060,23:10:30,23:10:30,7276,36,,,,10145.33,0
18085060,23:10:54,23:10:54,7277,37,,,,10260.42,0
18085060,23:11:29,23:11:29,528,38,,,,10418.97,0
18085060,23:12:00,23:12:00,529,39,,,,10569.42,
18085060,23:13:02,23:13:02,530,40,,,,10778.99,0
18085060,23:14:18,23:14:18,531,41,,,,11057.37,0
18085060,23:15:55,23:15:55,532,42,,,,11331.79,0
18085060,23:16:40,23:16:40,533,43,,,,11508.67,0
18085060,23:18:00,23:18:00,9822,44,,,,11837.27,
18085060,23:18:35,23:18:35,8431,45,,,,12018.47,0
18085060,23:19:52,23:19:52,1153,46,,,,12353.8,0
18085060,23:21:00,23:21:00,9869,47,,,,12659.84,
18085060,23:21:54,23:21:54,538,48,,,,12944.16,0
18085060,23:22:38,23:22:38,539,49,,,,13206.08,0
18085060,23:23:22,23:23:22,540,50,,,,13349.87,0
18085060,23:24:03,23:24:03,541,51,,,,13538.81,0
18085060,23:24:44,23:24:44,542,52,,,,13696.01,0
18085060,23:26:18,23:26:18,543,53,,,,14028.17,0
18085060,23:27:15,23:27:15,544,54,,,,14241.66,0
18085060,23:28:05,23:28:05,545,55,,,,14448.66,0
18085060,23:29:00,23:29:00,546,56,,,,14568.62,
18085060,23:32:48,23:32:48,549,57,,,,15170.97,0
18085060,23:33:58,23:33:58,550,58,,,,15365.42,0
18085060,23:35:03,23:35:03,551,59,,,,15563.75,0
18085060,23:35:50,23:35:50,552,60,,,,15686.87,0
18085060,23:37:00,23:37:00,422,61,,1,,15915.1,
18085080,22:45:00,22:45:00,9498,1,,,1,0,
18085080,22:46:20,22:46:20,489,2,,,,741.32,0
18085080,22:47:29,22:47:29,490,3,,,,1288.42,0
18085080,22:47:53,22:47:53,491,4,,,,1479.61,0
18085080,22:48:17,22:48:17,492,5,,,,1630.38,0
18085080,22:49:24,22:49:24,494,6,,,,2022.95,0
18085080,22:49:56,22:49:56,495,7,,,,2166.77,0
18085080,22:50:33,22:50:33,496,8,,,,2384.71,0
18085080,22:51:25,22:51:25,497,9,,,,2719.31,0
18085080,22:52:00,22:52:00,8219,10,,,,2928.07,
18085080,22:53:58,22:53:58,499,11,,,,3791.36,0
18085080,22:54:36,22:54:36,500,12,,,,4068.72,0
18085080,22:55:14,22:55:14,501,13,,,,4318.69,0
18085080,22:55:50,22:55:50,502,14,,,,4555.36,0
18085080,22:56:32,22:56:32,503,15,,,,4832.27,0
18085080,22:57:09,22:57:09,7667,16,,,,5067.54,0
18085080,22:57:38,22:57:38,505,17,,,,5313.25,0
18085080,22:57:52,22:57:52,7668,18,,,,5437.58,0
18085080,22:58:40,22:58:40,507,19,,,,5773.47,0
18085080,22:59:07,22:59:07,508,20,,,,5919.07,0
18085080,22:59:45,22:59:45,509,21,,,,6157.06,0
18085080,23:00:07,23:00:07,463,22,,,,6338.81,0
18085080,23:02:00,23:02:00,510,23,,,,7079.85,
18085080,23:02:55,23:02:55,511,24,,,,7491.19,0
18085080,23:03:23,23:03:23,512,25,,,,7655.3,0
18085080,23:04:02,23:04:02,513,26,,,,7852.95,0
18085080,23:04:34,23:04:34,514,27,,,,8046.94,0
18085080,23:05:04,23:05:04,515,28,,,,8267.81,0
18085080,23:05:35,23:05:35,516,29,,,,8475.36,0
18085080,23:05:56,23:05:56,517,30,,,,8588.92,0
18085080,23:07:00,23:07:00,519,31,,,,9014.72,
18085080,23:08:05,23:08:05,8063,32,,,,9317.9,0
18085080,23:08:45,23:08:45,7272,33,,,,9529.48,0
18085080,23:09:17,23:09:17,7274,34,,,,9737.85,0
18085080,23:09:55,23:09:55,7275,35,,,,9955.71,0
18085080,23:10:30,23:10:30,7276,36,,,,10145.33,0
18085080,23:10:54,23:10:54,7277,37,,,,10260.42,0
18085080,23:11:29,23:11:29,528,38,,,,10418.97,0
18085080,23:12:00,23:12:00,529,39,,,,10569.42,
18085080,23:13:02,23:13:02,530,40,,,,10778.99,0
18085080,23:14:18,23:14:18,531,41,,,,11057.37,0
18085080,23:15:55,23:15:55,532,42,,,,11331.79,0
18085080,23:16:40,23:16:40,533,43,,,,11508.67,0
18085080,23:18:00,23:18:00,9822,44,,,,11837.27,
18085080,23:18:35,23:18:35,8431,45,,,,12018.47,0
18085080,23:19:52,23:19:52,1153,46,,,,12353.8,0
18085080,23:21:00,23:21:00,9869,47,,,,12659.84,
18085080,23:21:54,23:21:54,538,48,,,,12944.16,0
18085080,23:22:38,23:22:38,539,49,,,,13206.08,0
18085080,23:23:22,23:23:22,540,50,,,,13349.87,0
18085080,23:24:03,23:24:03,541,51,,,,13538.81,0
18085080,23:24:44,23:24:44,542,52,,,,13696.01,0
18085080,23:26:18,23:26:18,543,53,,,,14028.17,0
18085080,23:27:15,23:27:15,544,54,,,,14241.66,0
18085080,23:28:05,23:28:05,545,55,,,,14448.66,0
18085080,23:29:00,23:29:00,546,56,,,,14568.62,
18085080,23:32:48,23:32:48,549,57,,,,15170.97,0
18085080,23:33:58,23:33:58,550,58,,,,15365.42,0
18085080,23:35:03,23:35:03,551,59,,,,15563.75,0
18085080,23:35:50,23:35:50,552,60,,,,15686.87,0
18085080,23:37:00,23:37:00,422,61,,1,,15915.1,
18085090,22:45:00,22:45:00,9498,1,,,1,0,
18085090,22:46:20,22:46:20,489,2,,,,741.32,0
18085090,22:47:29,22:47:29,490,3,,,,1288.42,0
18085090,22:47:53,22:47:53,491,4,,,,1479.61,0
18085090,22:48:17,22:48:17,492,5,,,,1630.38,0
18085090,22:49:24,22:49:24,494,6,,,,2022.95,0
18085090,22:49:56,22:49:56,495,7,,,,2166.77,0
18085090,22:50:33,22:50:33,496,8,,,,2384.71,0
18085090,22:51:25,22:51:25,497,9,,,,2719.31,0
18085090,22:52:00,22:52:00,8219,10,,,,2928.07,
18085090,22:53:58,22:53:58,499,11,,,,3791.36,0
18085090,22:54:36,22:54:36,500,12,,,,4068.72,0
18085090,22:55:14,22:55:14,501,13,,,,4318.69,0
18085090,22:55:50,22:55:50,502,14,,,,4555.36,0
18085090,22:56:32,22:56:32,503,15,,,,4832.27,0
18085090,22:57:09,22:57:09,7667,16,,,,5067.54,0
18085090,22:57:38,22:57:38,505,17,,,,5313.25,0
18085090,22:57:52,22:57:52,7668,18,,,,5437.58,0
18085090,22:58:40,22:58:40,507,19,,,,5773.47,0
18085090,22:59:07,22:59:07,508,20,,,,5919.07,0
18085090,22:59:45,22:59:45,509,21,,,,6157.06,0
18085090,23:00:07,23:00:07,463,22,,,,6338.81,0
18085090,23:02:00,23:02:00,510,23,,,,7079.85,
18085090,23:02:55,23:02:55,511,24,,,,7491.19,0
18085090,23:03:23,23:03:23,512,25,,,,7655.3,0
18085090,23:04:02,23:04:02,513,26,,,,7852.95,0
18085090,23:04:34,23:04:34,514,27,,,,8046.94,0
18085090,23:05:04,23:05:04,515,28,,,,8267.81,0
18085090,23:05:35,23:05:35,516,29,,,,8475.36,0
18085090,23:05:56,23:05:56,517,30,,,,8588.92,0
18085090,23:07:00,23:07:00,519,31,,,,9014.72,
18085090,23:08:05,23:08:05,8063,32,,,,9317.9,0
18085090,23:08:45,23:08:45,7272,33,,,,9529.48,0
18085090,23:09:17,23:09:17,7274,34,,,,9737.85,0
18085090,23:09:55,23:09:55,7275,35,,,,9955.71,0
18085090,23:10:30,23:10:30,7276,36,,,,10145.33,0
18085090,23:10:54,23:10:54,7277,37,,,,10260.42,0
18085090,23:11:29,23:11:29,528,38,,,,10418.97,0
18085090,23:12:00,23:12:00,529,39,,,,10569.42,
18085090,23:13:02,23:13:02,530,40,,,,10778.99,0
18085090,23:14:18,23:14:18,531,41,,,,11057.37,0
18085090,23:15:55,23:15:55,532,42,,,,11331.79,0
18085090,23:16:40,23:16:40,533,43,,,,11508.67,0
18085090,23:18:00,23:18:00,9822,44,,,,11837.27,
18085090,23:18:35,23:18:35,8431,45,,,,12018.47,0
18085090,23:19:52,23:19:52,1153,46,,,,12353.8,0
18085090,23:21:00,23:21:00,9869,47,,,,12659.84,
18085090,23:21:54,23:21:54,538,48,,,,12944.16,0
18085090,23:22:38,23:22:38,539,49,,,,13206.08,0
18085090,23:23:22,23:23:22,540,50,,,,13349.87,0
18085090,23:24:03,23:24:03,541,51,,,,13538.81,0
18085090,23:24:44,23:24:44,542,52,,,,13696.01,0
18085090,23:26:18,23:26:18,543,53,,,,14028.17,0
18085090,23:27:15,23:27:15,544,54,,,,14241.66,0
18085090,23:28:05,23:28:05,545,55,,,,14448.66,0
18085090,23:29:00,23:29:00,546,56,,,,14568.62,
18085090,23:32:48,23:32:48,549,57,,,,15170.97,0
18085090,23:33:58,23:33:58,550,58,,,,15365.42,0
18085090,23:35:03,23:35:03,551,59,,,,15563.75,0
18085090,23:35:50,23:35:50,552,60,,,,15686.87,0
18085090,23:37:00,23:37:00,422,61,,1,,15915.1,
18085120,22:45:00,22:45:00,9498,1,,,1,0,
18085120,22:46:20,22:46:20,489,2,,,,741.32,0
18085120,22:47:29,22:47:29,490,3,,,,1288.42,0
18085120,22:47:53,22:47:53,491,4,,,,1479.61,0
18085120,22:48:17,22:48:17,492,5,,,,1630.38,0
18085120,22:49:24,22:49:24,494,6,,,,2022.95,0
18085120,22:49:56,22:49:56,495,7,,,,2166.77,0
18085120,22:50:33,22:50:33,496,8,,,,2384.71,0
18085120,22:51:25,22:51:25,497,9,,,,2719.31,0
18085120,22:52:00,22:52:00,8219,10,,,,2928.07,
18085120,22:53:58,22:53:58,499,11,,,,3791.36,0
18085120,22:54:36,22:54:36,500,12,,,,4068.72,0
18085120,22:55:14,22:55:14,501,13,,,,4318.69,0
18085120,22:55:50,22:55:50,502,14,,,,4555.36,0
18085120,22:56:32,22:56:32,503,15,,,,4832.27,0
18085120,22:57:09,22:57:09,7667,16,,,,5067.54,0
18085120,22:57:38,22:57:38,505,17,,,,5313.25,0
18085120,22:57:52,22:57:52,7668,18,,,,5437.58,0
18085120,22:58:40,22:58:40,507,19,,,,5773.47,0
18085120,22:59:07,22:59:07,508,20,,,,5919.07,0
18085120,22:59:45,22:59:45,509,21,,,,6157.06,0
18085120,23:00:07,23:00:07,463,22,,,,6338.81,0
18085120,23:02:00,23:02:00,510,23,,,,7079.85,
18085120,23:02:55,23:02:55,511,24,,,,7491.19,0
18085120,23:03:23,23:03:23,512,25,,,,7655.3,0
18085120,23:04:02,23:04:02,513,26,,,,7852.95,0
18085120,23:04:34,23:04:34,514,27,,,,8046.94,0
18085120,23:05:04,23:05:04,515,28,,,,8267.81,0
18085120,23:05:35,23:05:35,516,29,,,,8475.36,0
18085120,23:05:56,23:05:56,517,30,,,,8588.92,0
18085120,23:07:00,23:07:00,519,31,,,,9014.72,
18085120,23:08:05,23:08:05,8063,32,,,,9317.9,0
18085120,23:08:45,23:08:45,7272,33,,,,9529.48,0
18085120,23:09:17,23:09:17,7274,34,,,,9737.85,0
18085120,23:09:55,23:09:55,7275,35,,,,9955.71,0
18085120,23:10:30,23:10:30,7276,36,,,,10145.33,0
18085120,23:10:54,23:10:54,7277,37,,,,10260.42,0
18085120,23:11:29,23:11:29,528,38,,,,10418.97,0
18085120,23:12:00,23:12:00,529,39,,,,10569.42,
18085120,23:13:02,23:13:02,530,40,,,,10778.99,0
18085120,23:14:18,23:14:18,531,41,,,,11057.37,0
18085120,23:15:55,23:15:55,532,42,,,,11331.79,0
18085120,23:16:40,23:16:40,533,43,,,,11508.67,0
18085120,23:18:00,23:18:00,9822,44,,,,11837.27,
18085120,23:18:35,23:18:35,8431,45,,,,12018.47,0
18085120,23:19:52,23:19:52,1153,46,,,,12353.8,0
18085120,23:21:00,23:21:00,9869,47,,,,12659.84,
18085120,23:21:54,23:21:54,538,48,,,,12944.16,0
18085120,23:22:38,23:22:38,539,49,,,,13206.08,0
18085120,23:23:22,23:23:22,540,50,,,,13349.87,0
18085120,23:24:03,23:24:03,541,51,,,,13538.81,0
18085120,23:24:44,23:24:44,542,52,,,,13696.01,0
18085120,23:26:18,23:26:18,543,53,,,,14028.17,0
18085120,23:27:15,23:27:15,544,54,,,,14241.66,0
18085120,23:28:05,23:28:05,545,55,,,,14448.66,0
18085120,23:29:00,23:29:00,546,56,,,,14568.62,
18085120,23:32:48,23:32:48,549,57,,,,15170.97,0
18085120,23:33:58,23:33:58,550,58,,,,15365.42,0
18085120,23:35:03,23:35:03,551,59,,,,15563.75,0
18085120,23:35:50,23:35:50,552,60,,,,15686.87,0
18085120,23:37:00,23:37:00,422,61,,1,,15915.1,
18085130,22:45:00,22:45:00,9498,1,,,1,0,
18085130,22:46:20,22:46:20,489,2,,,,741.32,0
18085130,22:47:29,22:47:29,490,3,,,,1288.42,0
18085130,22:47:53,22:47:53,491,4,,,,1479.61,0
18085130,22:48:17,22:48:17,492,5,,,,1630.38,0
18085130,22:49:24,22:49:24,494,6,,,,2022.95,0
18085130,22:49:56,22:49:56,495,7,,,,2166.77,0
18085130,22:50:33,22:50:33,496,8,,,,2384.71,0
18085130,22:51:25,22:51:25,497,9,,,,2719.31,0
18085130,22:52:00,22:52:00,8219,10,,,,2928.07,
18085130,22:53:58,22:53:58,499,11,,,,3791.36,0
18085130,22:54:36,22:54:36,500,12,,,,4068.72,0
18085130,22:55:14,22:55:14,501,13,,,,4318.69,0
18085130,22:55:50,22:55:50,502,14,,,,4555.36,0
18085130,22:56:32,22:56:32,503,15,,,,4832.27,0
18085130,22:57:09,22:57:09,7667,16,,,,5067.54,0
18085130,22:57:38,22:57:38,505,17,,,,5313.25,0
18085130,22:57:52,22:57:52,7668,18,,,,5437.58,0
18085130,22:58:40,22:58:40,507,19,,,,5773.47,0
18085130,22:59:07,22:59:07,508,20,,,,5919.07,0
18085130,22:59:45,22:59:45,509,21,,,,6157.06,0
18085130,23:00:07,23:00:07,463,22,,,,6338.81,0
18085130,23:02:00,23:02:00,510,23,,,,7079.85,
18085130,23:02:55,23:02:55,511,24,,,,7491.19,0
18085130,23:03:23,23:03:23,512,25,,,,7655.3,0
18085130,23:04:02,23:04:02,513,26,,,,7852.95,0
18085130,23:04:34,23:04:34,514,27,,,,8046.94,0
18085130,23:05:04,23:05:04,515,28,,,,8267.81,0
18085130,23:05:35,23:05:35,516,29,,,,8475.36,0
18085130,23:05:56,23:05:56,517,30,,,,8588.92,0
18085130,23:07:00,23:07:00,519,31,,,,9014.72,
18085130,23:08:05,23:08:05,8063,32,,,,9317.9,0
18085130,23:08:45,23:08:45,7272,33,,,,9529.48,0
18085130,23:09:17,23:09:17,7274,34,,,,9737.85,0
18085130,23:09:55,23:09:55,7275,35,,,,9955.71,0
18085130,23:10:30,23:10:30,7276,36,,,,10145.33,0
18085130,23:10:54,23:10:54,7277,37,,,,10260.42,0
18085130,23:11:29,23:11:29,528,38,,,,10418.97,0
18085130,23:12:00,23:12:00,529,39,,,,10569.42,
18085130,23:13:02,23:13:02,530,40,,,,10778.99,0
18085130,23:14:18,23:14:18,531,41,,,,11057.37,0
18085130,23:15:55,23:15:55,532,42,,,,11331.79,0
18085130,23:16:40,23:16:40,533,43,,,,11508.67,0
18085130,23:18:00,23:18:00,9822,44,,,,11837.27,
18085130,23:18:35,23:18:35,8431,45,,,,12018.47,0
18085130,23:19:52,23:19:52,1153,46,,,,12353.8,0
18085130,23:21:00,23:21:00,9869,47,,,,12659.84,
18085130,23:21:54,23:21:54,538,48,,,,12944.16,0
18085130,23:22:38,23:22:38,539,49,,,,13206.08,0
18085130,23:23:22,23:23:22,540,50,,,,13349.87,0
18085130,23:24:03,23:24:03,541,51,,,,13538.81,0
18085130,23:24:44,23:24:44,542,52,,,,13696.01,0
18085130,23:26:18,23:26:18,543,53,,,,14028.17,0
18085130,23:27:15,23:27:15,544,54,,,,14241.66,0
18085130,23:28:05,23:28:05,545,55,,,,14448.66,0
18085130,23:29:00,23:29:00,546,56,,,,14568.62,
18085130,23:32:48,23:32:48,549,57,,,,15170.97,0
18085130,23:33:58,23:33:58,550,58,,,,15365.42,0
18085130,23:35:03,23:35:03,551,59,,,,15563.75,0
18085130,23:35:50,23:35:50,552,60,,,,15686.87,0
18085130,23:37:00,23:37:00,422,61,,1,,15915.1,
18110070,15:08:00,15:08:00,9498,1,,,1,0,
18110070,15:09:09,15:09:09,489,2,,,,741.32,0
18110070,15:10:08,15:10:08,490,3,,,,1288.42,0
18110070,15:10:28,15:10:28,491,4,,,,1479.61,0
18110070,15:10:49,15:10:49,492,5,,,,1630.38,0
18110070,15:11:46,15:11:46,494,6,,,,2022.95,0
18110070,15:12:14,15:12:14,495,7,,,,2166.77,0
18110070,15:12:45,15:12:45,496,8,,,,2384.71,0
18110070,15:13:30,15:13:30,497,9,,,,2719.31,0
18110070,15:14:00,15:14:00,8219,10,,,,2928.07,
18110070,15:16:21,15:16:21,499,11,,,,3791.36,0
18110070,15:17:07,15:17:07,500,12,,,,4068.72,0
18110070,15:17:53,15:17:53,501,13,,,,4318.69,0
18110070,15:18:37,15:18:37,502,14,,,,4555.36,0
18110070,15:19:27,15:19:27,503,15,,,,4832.27,0
18110070,15:20:10,15:20:10,7667,16,,,,5067.54,0
18110070,15:20:45,15:20:45,505,17,,,,5313.25,0
18110070,15:21:03,15:21:03,7668,18,,,,5437.58,0
18110070,15:22:00,15:22:00,507,19,,,,5773.47,0
18110070,15:22:32,15:22:32,508,20,,,,5919.07,0
18110070,15:23:18,15:23:18,509,21,,,,6157.06,0
18110070,15:23:44,15:23:44,463,22,,,,6338.81,0
18110070,15:26:00,15:26:00,510,23,,,,7079.85,
18110070,15:27:17,15:27:17,511,24,,,,7491.19,0
18110070,15:27:56,15:27:56,512,25,,,,7655.3,0
18110070,15:28:51,15:28:51,513,26,,,,7852.95,0
18110070,15:29:36,15:29:36,514,27,,,,8046.94,0
18110070,15:30:17,15:30:17,515,28,,,,8267.81,0
18110070,15:31:01,15:31:01,516,29,,,,8475.36,0
18110070,15:31:30,15:31:30,517,30,,,,8588.92,0
18110070,15:33:00,15:33:00,519,31,,,,9014.72,
18110070,15:34:31,15:34:31,8063,32,,,,9317.9,0
18110070,15:35:27,15:35:27,7272,33,,,,9529.48,0
18110070,15:36:13,15:36:13,7274,34,,,,9737.85,0
18110070,15:37:05,15:37:05,7275,35,,,,9955.71,0
18110070,15:37:54,15:37:54,7276,36,,,,10145.33,0
18110070,15:38:28,15:38:28,7277,37,,,,10260.42,0
18110070,15:39:17,15:39:17,528,38,,,,10418.97,0
18110070,15:40:00,15:40:00,529,39,,,,10569.42,
18110070,15:41:02,15:41:02,530,40,,,,10778.99,0
18110070,15:42:18,15:42:18,531,41,,,,11057.37,0
18110070,15:43:55,15:43:55,532,42,,,,11331.79,0
18110070,15:44:40,15:44:40,533,43,,,,11508.67,0
18110070,15:46:00,15:46:00,9822,44,,,,11837.27,
18110070,15:46:46,15:46:46,8431,45,,,,12018.47,0
18110070,15:48:30,15:48:30,1153,46,,,,12353.8,0
18110070,15:50:00,15:50:00,9869,47,,,,12659.84,
18110070,15:50:54,15:50:54,538,48,,,,12944.16,0
18110070,15:51:38,15:51:38,539,49,,,,13206.08,0
18110070,15:52:22,15:52:22,540,50,,,,13349.87,0
18110070,15:53:03,15:53:03,541,51,,,,13538.81,0
18110070,15:53:44,15:53:44,542,52,,,,13696.01,0
18110070,15:55:18,15:55:18,543,53,,,,14028.17,0
18110070,15:56:15,15:56:15,544,54,,,,14241.66,0
18110070,15:57:05,15:57:05,545,55,,,,14448.66,0
18110070,15:58:00,15:58:00,546,56,,,,14568.62,
18110070,16:01:48,16:01:48,549,57,,,,15170.97,0
18110070,16:02:58,16:02:58,550,58,,,,15365.42,0
18110070,16:04:03,16:04:03,551,59,,,,15563.75,0
18110070,16:04:50,16:04:50,552,60,,,,15686.87,0
18110070,16:06:00,16:06:00,422,61,,1,,15915.1,
18110100,15:08:00,15:08:00,9498,1,,,1,0,
18110100,15:09:09,15:09:09,489,2,,,,741.32,0
18110100,15:10:08,15:10:08,490,3,,,,1288.42,0
18110100,15:10:28,15:10:28,491,4,,,,1479.61,0
18110100,15:10:49,15:10:49,492,5,,,,1630.38,0
18110100,15:11:46,15:11:46,494,6,,,,2022.95,0
18110100,15:12:14,15:12:14,495,7,,,,2166.77,0
18110100,15:12:45,15:12:45,496,8,,,,2384.71,0
18110100,15:13:30,15:13:30,497,9,,,,2719.31,0
18110100,15:14:00,15:14:00,8219,10,,,,2928.07,
18110100,15:16:21,15:16:21,499,11,,,,3791.36,0
18110100,15:17:07,15:17:07,500,12,,,,4068.72,0
18110100,15:17:53,15:17:53,501,13,,,,4318.69,0
18110100,15:18:37,15:18:37,502,14,,,,4555.36,0
18110100,15:19:27,15:19:27,503,15,,,,4832.27,0
18110100,15:20:10,15:20:10,7667,16,,,,5067.54,0
18110100,15:20:45,15:20:45,505,17,,,,5313.25,0
18110100,15:21:03,15:21:03,7668,18,,,,5437.58,0
18110100,15:22:00,15:22:00,507,19,,,,5773.47,0
18110100,15:22:32,15:22:32,508,20,,,,5919.07,0
18110100,15:23:18,15:23:18,509,21,,,,6157.06,0
18110100,15:23:44,15:23:44,463,22,,,,6338.81,0
18110100,15:26:00,15:26:00,510,23,,,,7079.85,
18110100,15:27:17,15:27:17,511,24,,,,7491.19,0
18110100,15:27:56,15:27:56,512,25,,,,7655.3,0
18110100,15:28:51,15:28:51,513,26,,,,7852.95,0
18110100,15:29:36,15:29:36,514,27,,,,8046.94,0
18110100,15:30:17,15:30:17,515,28,,,,8267.81,0
18110100,15:31:01,15:31:01,516,29,,,,8475.36,0
18110100,15:31:30,15:31:30,517,30,,,,8588.92,0
18110100,15:33:00,15:33:00,519,31,,,,9014.72,
18110100,15:34:31,15:34:31,8063,32,,,,9317.9,0
18110100,15:35:27,15:35:27,7272,33,,,,9529.48,0
18110100,15:36:13,15:36:13,7274,34,,,,9737.85,0
18110100,15:37:05,15:37:05,7275,35,,,,9955.71,0
18110100,15:37:54,15:37:54,7276,36,,,,10145.33,0
18110100,15:38:28,15:38:28,7277,37,,,,10260.42,0
18110100,15:39:17,15:39:17,528,38,,,,10418.97,0
18110100,15:40:00,15:40:00,529,39,,,,10569.42,
18110100,15:41:02,15:41:02,530,40,,,,10778.99,0
18110100,15:42:18,15:42:18,531,41,,,,11057.37,0
18110100,15:43:55,15:43:55,532,42,,,,11331.79,0
18110100,15:44:40,15:44:40,533,43,,,,11508.67,0
18110100,15:46:00,15:46:00,9822,44,,,,11837.27,
18110100,15:46:46,15:46:46,8431,45,,,,12018.47,0
18110100,15:48:30,15:48:30,1153,46,,,,12353.8,0
18110100,15:50:00,15:50:00,9869,47,,,,12659.84,
18110100,15:50:54,15:50:54,538,48,,,,12944.16,0
18110100,15:51:38,15:51:38,539,49,,,,13206.08,0
18110100,15:52:22,15:52:22,540,50,,,,13349.87,0
18110100,15:53:03,15:53:03,541,51,,,,13538.81,0
18110100,15:53:44,15:53:44,542,52,,,,13696.01,0
18110100,15:55:18,15:55:18,543,53,,,,14028.17,0
18110100,15:56:15,15:56:15,544,54,,,,14241.66,0
18110100,15:57:05,15:57:05,545,55,,,,14448.66,0
18110100,15:58:00,15:58:00,546,56,,,,14568.62,
18110100,16:01:48,16:01:48,549,57,,,,15170.97,0
18110100,16:02:58,16:02:58,550,58,,,,15365.42,0
18110100,16:04:03,16:04:03,551,59,,,,15563.75,0
18110100,16:04:50,16:04:50,552,60,,,,15686.87,0
18110100,16:06:00,16:06:00,422,61,,1,,15915.1,
18110140,15:08:00,15:08:00,9498,1,,,1,0,
18110140,15:09:09,15:09:09,489,2,,,,741.32,0
18110140,15:10:08,15:10:08,490,3,,,,1288.42,0
18110140,15:10:28,15:10:28,491,4,,,,1479.61,0
18110140,15:10:49,15:10:49,492,5,,,,1630.38,0
18110140,15:11:46,15:11:46,494,6,,,,2022.95,0
18110140,15:12:14,15:12:14,495,7,,,,2166.77,0
18110140,15:12:45,15:12:45,496,8,,,,2384.71,0
18110140,15:13:30,15:13:30,497,9,,,,2719.31,0
18110140,15:14:00,15:14:00,8219,10,,,,2928.07,
18110140,15:16:21,15:16:21,499,11,,,,3791.36,0
18110140,15:17:07,15:17:07,500,12,,,,4068.72,0
18110140,15:17:53,15:17:53,501,13,,,,4318.69,0
18110140,15:18:37,15:18:37,502,14,,,,4555.36,0
18110140,15:19:27,15:19:27,503,15,,,,4832.27,0
18110140,15:20:10,15:20:10,7667,16,,,,5067.54,0
18110140,15:20:45,15:20:45,505,17,,,,5313.25,0
18110140,15:21:03,15:21:03,7668,18,,,,5437.58,0
18110140,15:22:00,15:22:00,507,19,,,,5773.47,0
18110140,15:22:32,15:22:32,508,20,,,,5919.07,0
18110140,15:23:18,15:23:18,509,21,,,,6157.06,0
18110140,15:23:44,15:23:44,463,22,,,,6338.81,0
18110140,15:26:00,15:26:00,510,23,,,,7079.85,
18110140,15:27:17,15:27:17,511,24,,,,7491.19,0
18110140,15:27:56,15:27:56,512,25,,,,7655.3,0
18110140,15:28:51,15:28:51,513,26,,,,7852.95,0
18110140,15:29:36,15:29:36,514,27,,,,8046.94,0
18110140,15:30:17,15:30:17,515,28,,,,8267.81,0
18110140,15:31:01,15:31:01,516,29,,,,8475.36,0
18110140,15:31:30,15:31:30,517,30,,,,8588.92,0
18110140,15:33:00,15:33:00,519,31,,,,9014.72,
18110140,15:34:31,15:34:31,8063,32,,,,9317.9,0
18110140,15:35:27,15:35:27,7272,33,,,,9529.48,0
18110140,15:36:13,15:36:13,7274,34,,,,9737.85,0
18110140,15:37:05,15:37:05,7275,35,,,,9955.71,0
18110140,15:37:54,15:37:54,7276,36,,,,10145.33,0
18110140,15:38:28,15:38:28,7277,37,,,,10260.42,0
18110140,15:39:17,15:39:17,528,38,,,,10418.97,0
18110140,15:40:00,15:40:00,529,39,,,,10569.42,
18110140,15:41:02,15:41:02,530,40,,,,10778.99,0
18110140,15:42:18,15:42:18,531,41,,,,11057.37,0
18110140,15:43:55,15:43:55,532,42,,,,11331.79,0
18110140,15:44:40,15:44:40,533,43,,,,11508.67,0
18110140,15:46:00,15:46:00,9822,44,,,,11837.27,
18110140,15:46:46,15:46:46,8431,45,,,,12018.47,0
18110140,15:48:30,15:48:30,1153,46,,,,12353.8,0
18110140,15:50:00,15:50:00,9869,47,,,,12659.84,
18110140,15:50:54,15:50:54,538,48,,,,12944.16,0
18110140,15:51:38,15:51:38,539,49,,,,13206.08,0
18110140,15:52:22,15:52:22,540,50,,,,13349.87,0
18110140,15:53:03,15:53:03,541,51,,,,13538.81,0
18110140,15:53:44,15:53:44,542,52,,,,13696.01,0
18110140,15:55:18,15:55:18,543,53,,,,14028.17,0
18110140,15:56:15,15:56:15,544,54,,,,14241.66,0
18110140,15:57:05,15:57:05,545,55,,,,14448.66,0
18110140,15:58:00,15:58:00,546,56,,,,14568.62,
18110140,16:01:48,16:01:48,549,57,,,,15170.97,0
18110140,16:02:58,16:02:58,550,58,,,,15365.42,0
18110140,16:04:03,16:04:03,551,59,,,,15563.75,0
18110140,16:04:50,16:04:50,552,60,,,,15686.87,0
18110140,16:06:00,16:06:00,422,61,,1,,15915.1,
18182160,21:46:00,21:46:00,9498,1,,,1,0,
18182160,21:47:09,21:47:09,489,2,,,,741.32,0
18182160,21:48:08,21:48:08,490,3,,,,1288.42,0
18182160,21:48:28,21:48:28,491,4,,,,1479.61,0
18182160,21:48:49,21:48:49,492,5,,,,1630.38,0
18182160,21:49:46,21:49:46,494,6,,,,2022.95,0
18182160,21:50:14,21:50:14,495,7,,,,2166.77,0
18182160,21:50:45,21:50:45,496,8,,,,2384.71,0
18182160,21:51:30,21:51:30,497,9,,,,2719.31,0
18182160,21:52:00,21:52:00,8219,10,,,,2928.07,
18182160,21:53:58,21:53:58,499,11,,,,3791.36,0
18182160,21:54:36,21:54:36,500,12,,,,4068.72,0
18182160,21:55:14,21:55:14,501,13,,,,4318.69,0
18182160,21:55:50,21:55:50,502,14,,,,4555.36,0
18182160,21:56:32,21:56:32,503,15,,,,4832.27,0
18182160,21:57:09,21:57:09,7667,16,,,,5067.54,0
18182160,21:57:38,21:57:38,505,17,,,,5313.25,0
18182160,21:57:52,21:57:52,7668,18,,,,5437.58,0
18182160,21:58:40,21:58:40,507,19,,,,5773.47,0
18182160,21:59:07,21:59:07,508,20,,,,5919.07,0
18182160,21:59:45,21:59:45,509,21,,,,6157.06,0
18182160,22:00:07,22:00:07,463,22,,,,6338.81,0
18182160,22:02:00,22:02:00,510,23,,,,7079.85,
18182160,22:03:06,22:03:06,511,24,,,,7491.19,0
18182160,22:03:39,22:03:39,512,25,,,,7655.3,0
18182160,22:04:26,22:04:26,513,26,,,,7852.95,0
18182160,22:05:05,22:05:05,514,27,,,,8046.94,0
18182160,22:05:41,22:05:41,515,28,,,,8267.81,0
18182160,22:06:18,22:06:18,516,29,,,,8475.36,0
18182160,22:06:43,22:06:43,517,30,,,,8588.92,0
18182160,22:08:00,22:08:00,519,31,,,,9014.72,
18182160,22:09:05,22:09:05,8063,32,,,,9317.9,0
18182160,22:09:45,22:09:45,7272,33,,,,9529.48,0
18182160,22:10:17,22:10:17,7274,34,,,,9737.85,0
18182160,22:10:55,22:10:55,7275,35,,,,9955.71,0
18182160,22:11:30,22:11:30,7276,36,,,,10145.33,0
18182160,22:11:54,22:11:54,7277,37,,,,10260.42,0
18182160,22:12:29,22:12:29,528,38,,,,10418.97,0
18182160,22:13:00,22:13:00,529,39,,,,10569.42,
18182160,22:14:02,22:14:02,530,40,,,,10778.99,0
18182160,22:15:18,22:15:18,531,41,,,,11057.37,0
18182160,22:16:55,22:16:55,532,42,,,,11331.79,0
18182160,22:17:40,22:17:40,533,43,,,,11508.67,0
18182160,22:19:00,22:19:00,9822,44,,,,11837.27,
18182160,22:19:46,22:19:46,8431,45,,,,12018.47,0
18182160,22:21:30,22:21:30,1153,46,,,,12353.8,0
18182160,22:23:00,22:23:00,9869,47,,,,12659.84,
18182160,22:23:54,22:23:54,538,48,,,,12944.16,0
18182160,22:24:38,22:24:38,539,49,,,,13206.08,0
18182160,22:25:22,22:25:22,540,50,,,,13349.87,0
18182160,22:26:03,22:26:03,541,51,,,,13538.81,0
18182160,22:26:44,22:26:44,542,52,,,,13696.01,0
18182160,22:28:18,22:28:18,543,53,,,,14028.17,0
18182160,22:29:15,22:29:15,544,54,,,,14241.66,0
18182160,22:30:05,22:30:05,545,55,,,,14448.66,0
18182160,22:31:00,22:31:00,546,56,,,,14568.62,
18182160,22:34:48,22:34:48,549,57,,,,15170.97,0
18182160,22:35:58,22:35:58,550,58,,,,15365.42,0
18182160,22:37:03,22:37:03,551,59,,,,15563.75,0
18182160,22:37:50,22:37:50,552,60,,,,15686.87,0
18182160,22:39:00,22:39:00,422,61,,1,,15915.1,
18388070,07:58:00,07:58:00,9498,1,,,1,0,
18388070,07:59:09,07:59:09,489,2,,,,741.32,0
18388070,08:00:08,08:00:08,490,3,,,,1288.42,0
18388070,08:00:28,08:00:28,491,4,,,,1479.61,0
18388070,08:00:49,08:00:49,492,5,,,,1630.38,0
18388070,08:01:46,08:01:46,494,6,,,,2022.95,0
18388070,08:02:14,08:02:14,495,7,,,,2166.77,0
18388070,08:02:45,08:02:45,496,8,,,,2384.71,0
18388070,08:03:30,08:03:30,497,9,,,,2719.31,0
18388070,08:04:00,08:04:00,8219,10,,,,2928.07,
18388070,08:05:46,08:05:46,499,11,,,,3791.36,0
18388070,08:06:20,08:06:20,500,12,,,,4068.72,0
18388070,08:06:55,08:06:55,501,13,,,,4318.69,0
18388070,08:07:27,08:07:27,502,14,,,,4555.36,0
18388070,08:08:05,08:08:05,503,15,,,,4832.27,0
18388070,08:08:38,08:08:38,7667,16,,,,5067.54,0
18388070,08:09:04,08:09:04,505,17,,,,5313.25,0
18388070,08:09:17,08:09:17,7668,18,,,,5437.58,0
18388070,08:10:00,08:10:00,507,19,,,,5773.47,0
18388070,08:10:24,08:10:24,508,20,,,,5919.07,0
18388070,08:10:58,08:10:58,509,21,,,,6157.06,0
18388070,08:11:18,08:11:18,463,22,,,,6338.81,0
18388070,08:13:00,08:13:00,510,23,,,,7079.85,
18388070,08:13:55,08:13:55,511,24,,,,7491.19,0
18388070,08:14:23,08:14:23,512,25,,,,7655.3,0
18388070,08:15:02,08:15:02,513,26,,,,7852.95,0
18388070,08:15:34,08:15:34,514,27,,,,8046.94,0
18388070,08:16:04,08:16:04,515,28,,,,8267.81,0
18388070,08:16:35,08:16:35,516,29,,,,8475.36,0
18388070,08:16:56,08:16:56,517,30,,,,8588.92,0
18388070,08:18:00,08:18:00,519,31,,,,9014.72,
18388070,08:18:52,08:18:52,8063,32,,,,9317.9,0
18388070,08:19:24,08:19:24,7272,33,,,,9529.48,0
18388070,08:19:50,08:19:50,7274,34,,,,9737.85,0
18388070,08:20:20,08:20:20,7275,35,,,,9955.71,0
18388070,08:20:48,08:20:48,7276,36,,,,10145.33,0
18388070,08:21:07,08:21:07,7277,37,,,,10260.42,0
18388070,08:21:35,08:21:35,528,38,,,,10418.97,0
18388070,08:22:00,08:22:00,529,39,,,,10569.42,
18388070,08:22:51,08:22:51,530,40,,,,10778.99,0
18388070,08:23:55,08:23:55,531,41,,,,11057.37,0
18388070,08:25:16,08:25:16,532,42,,,,11331.79,0
18388070,08:25:53,08:25:53,533,43,,,,11508.67,0
18388070,08:27:00,08:27:00,9822,44,,,,11837.27,
18388070,08:27:35,08:27:35,8431,45,,,,12018.47,0
18388070,08:28:52,08:28:52,1153,46,,,,12353.8,0
18388070,08:30:00,08:30:00,9869,47,,,,12659.84,
18388070,08:30:48,08:30:48,538,48,,,,12944.16,0
18388070,08:31:26,08:31:26,539,49,,,,13206.08,0
18388070,08:32:04,08:32:04,540,50,,,,13349.87,0
18388070,08:32:40,08:32:40,541,51,,,,13538.81,0
18388070,08:33:16,08:33:16,542,52,,,,13696.01,0
18388070,08:34:38,08:34:38,543,53,,,,14028.17,0
18388070,08:35:28,08:35:28,544,54,,,,14241.66,0
18388070,08:36:12,08:36:12,545,55,,,,14448.66,0
18388070,08:37:00,08:37:00,546,56,,,,14568.62,
18388070,08:40:19,08:40:19,549,57,,,,15170.97,0
18388070,08:41:20,08:41:20,550,58,,,,15365.42,0
18388070,08:42:18,08:42:18,551,59,,,,15563.75,0
18388070,08:42:59,08:42:59,552,60,,,,15686.87,0
18388070,08:44:00,08:44:00,422,61,,1,,15915.1,
18388100,07:58:00,07:58:00,9498,1,,,1,0,
18388100,07:59:09,07:59:09,489,2,,,,741.32,0
18388100,08:00:08,08:00:08,490,3,,,,1288.42,0
18388100,08:00:28,08:00:28,491,4,,,,1479.61,0
18388100,08:00:49,08:00:49,492,5,,,,1630.38,0
18388100,08:01:46,08:01:46,494,6,,,,2022.95,0
18388100,08:02:14,08:02:14,495,7,,,,2166.77,0
18388100,08:02:45,08:02:45,496,8,,,,2384.71,0
18388100,08:03:30,08:03:30,497,9,,,,2719.31,0
18388100,08:04:00,08:04:00,8219,10,,,,2928.07,
18388100,08:05:46,08:05:46,499,11,,,,3791.36,0
18388100,08:06:20,08:06:20,500,12,,,,4068.72,0
18388100,08:06:55,08:06:55,501,13,,,,4318.69,0
18388100,08:07:27,08:07:27,502,14,,,,4555.36,0
18388100,08:08:05,08:08:05,503,15,,,,4832.27,0
18388100,08:08:38,08:08:38,7667,16,,,,5067.54,0
18388100,08:09:04,08:09:04,505,17,,,,5313.25,0
18388100,08:09:17,08:09:17,7668,18,,,,5437.58,0
18388100,08:10:00,08:10:00,507,19,,,,5773.47,0
18388100,08:10:24,08:10:24,508,20,,,,5919.07,0
18388100,08:10:58,08:10:58,509,21,,,,6157.06,0
18388100,08:11:18,08:11:18,463,22,,,,6338.81,0
18388100,08:13:00,08:13:00,510,23,,,,7079.85,
18388100,08:13:55,08:13:55,511,24,,,,7491.19,0
18388100,08:14:23,08:14:23,512,25,,,,7655.3,0
18388100,08:15:02,08:15:02,513,26,,,,7852.95,0
18388100,08:15:34,08:15:34,514,27,,,,8046.94,0
18388100,08:16:04,08:16:04,515,28,,,,8267.81,0
18388100,08:16:35,08:16:35,516,29,,,,8475.36,0
18388100,08:16:56,08:16:56,517,30,,,,8588.92,0
18388100,08:18:00,08:18:00,519,31,,,,9014.72,
18388100,08:18:52,08:18:52,8063,32,,,,9317.9,0
18388100,08:19:24,08:19:24,7272,33,,,,9529.48,0
18388100,08:19:50,08:19:50,7274,34,,,,9737.85,0
18388100,08:20:20,08:20:20,7275,35,,,,9955.71,0
18388100,08:20:48,08:20:48,7276,36,,,,10145.33,0
18388100,08:21:07,08:21:07,7277,37,,,,10260.42,0
18388100,08:21:35,08:21:35,528,38,,,,10418.97,0
18388100,08:22:00,08:22:00,529,39,,,,10569.42,
18388100,08:22:51,08:22:51,530,40,,,,10778.99,0
18388100,08:23:55,08:23:55,531,41,,,,11057.37,0
18388100,08:25:16,08:25:16,532,42,,,,11331.79,0
18388100,08:25:53,08:25:53,533,43,,,,11508.67,0
18388100,08:27:00,08:27:00,9822,44,,,,11837.27,
18388100,08:27:35,08:27:35,8431,45,,,,12018.47,0
18388100,08:28:52,08:28:52,1153,46,,,,12353.8,0
18388100,08:30:00,08:30:00,9869,47,,,,12659.84,
18388100,08:30:48,08:30:48,538,48,,,,12944.16,0
18388100,08:31:26,08:31:26,539,49,,,,13206.08,0
18388100,08:32:04,08:32:04,540,50,,,,13349.87,0
18388100,08:32:40,08:32:40,541,51,,,,13538.81,0
18388100,08:33:16,08:33:16,542,52,,,,13696.01,0
18388100,08:34:38,08:34:38,543,53,,,,14028.17,0
18388100,08:35:28,08:35:28,544,54,,,,14241.66,0
18388100,08:36:12,08:36:12,545,55,,,,14448.66,0
18388100,08:37:00,08:37:00,546,56,,,,14568.62,
18388100,08:40:19,08:40:19,549,57,,,,15170.97,0
18388100,08:41:20,08:41:20,550,58,,,,15365.42,0
18388100,08:42:18,08:42:18,551,59,,,,15563.75,0
18388100,08:42:59,08:42:59,552,60,,,,15686.87,0
18388100,08:44:00,08:44:00,422,61,,1,,15915.1,
18388140,07:58:00,07:58:00,9498,1,,,1,0,
18388140,07:59:09,07:59:09,489,2,,,,741.32,0
18388140,08:00:08,08:00:08,490,3,,,,1288.42,0
18388140,08:00:28,08:00:28,491,4,,,,1479.61,0
18388140,08:00:49,08:00:49,492,5,,,,1630.38,0
18388140,08:01:46,08:01:46,494,6,,,,2022.95,0
18388140,08:02:14,08:02:14,495,7,,,,2166.77,0
18388140,08:02:45,08:02:45,496,8,,,,2384.71,0
18388140,08:03:30,08:03:30,497,9,,,,2719.31,0
18388140,08:04:00,08:04:00,8219,10,,,,2928.07,
18388140,08:05:46,08:05:46,499,11,,,,3791.36,0
18388140,08:06:20,08:06:20,500,12,,,,4068.72,0
18388140,08:06:55,08:06:55,501,13,,,,4318.69,0
18388140,08:07:27,08:07:27,502,14,,,,4555.36,0
18388140,08:08:05,08:08:05,503,15,,,,4832.27,0
18388140,08:08:38,08:08:38,7667,16,,,,5067.54,0
18388140,08:09:04,08:09:04,505,17,,,,5313.25,0
18388140,08:09:17,08:09:17,7668,18,,,,5437.58,0
18388140,08:10:00,08:10:00,507,19,,,,5773.47,0
18388140,08:10:24,08:10:24,508,20,,,,5919.07,0
18388140,08:10:58,08:10:58,509,21,,,,6157.06,0
18388140,08:11:18,08:11:18,463,22,,,,6338.81,0
18388140,08:13:00,08:13:00,510,23,,,,7079.85,
18388140,08:13:55,08:13:55,511,24,,,,7491.19,0
18388140,08:14:23,08:14:23,512,25,,,,7655.3,0
18388140,08:15:02,08:15:02,513,26,,,,7852.95,0
18388140,08:15:34,08:15:34,514,27,,,,8046.94,0
18388140,08:16:04,08:16:04,515,28,,,,8267.81,0
18388140,08:16:35,08:16:35,516,29,,,,8475.36,0
18388140,08:16:56,08:16:56,517,30,,,,8588.92,0
18388140,08:18:00,08:18:00,519,31,,,,9014.72,
18388140,08:18:52,08:18:52,8063,32,,,,9317.9,0
18388140,08:19:24,08:19:24,7272,33,,,,9529.48,0
18388140,08:19:50,08:19:50,7274,34,,,,9737.85,0
18388140,08:20:20,08:20:20,7275,35,,,,9955.71,0
18388140,08:20:48,08:20:48,7276,36,,,,10145.33,0
18388140,08:21:07,08:21:07,7277,37,,,,10260.42,0
18388140,08:21:35,08:21:35,528,38,,,,10418.97,0
18388140,08:22:00,08:22:00,529,39,,,,10569.42,
18388140,08:22:51,08:22:51,530,40,,,,10778.99,0
18388140,08:23:55,08:23:55,531,41,,,,11057.37,0
18388140,08:25:16,08:25:16,532,42,,,,11331.79,0
18388140,08:25:53,08:25:53,533,43,,,,11508.67,0
18388140,08:27:00,08:27:00,9822,44,,,,11837.27,
18388140,08:27:35,08:27:35,8431,45,,,,12018.47,0
18388140,08:28:52,08:28:52,1153,46,,,,12353.8,0
18388140,08:30:00,08:30:00,9869,47,,,,12659.84,
18388140,08:30:48,08:30:48,538,48,,,,12944.16,0
18388140,08:31:26,08:31:26,539,49,,,,13206.08,0
18388140,08:32:04,08:32:04,540,50,,,,13349.87,0
18388140,08:32:40,08:32:40,541,51,,,,13538.81,0
18388140,08:33:16,08:33:16,542,52,,,,13696.01,0
18388140,08:34:38,08:34:38,543,53,,,,14028.17,0
18388140,08:35:28,08:35:28,544,54,,,,14241.66,0
18388140,08:36:12,08:36:12,545,55,,,,14448.66,0
18388140,08:37:00,08:37:00,546,56,,,,14568.62,
18388140,08:40:19,08:40:19,549,57,,,,15170.97,0
18388140,08:41:20,08:41:20,550,58,,,,15365.42,0
18388140,08:42:18,08:42:18,551,59,,,,15563.75,0
18388140,08:42:59,08:42:59,552,60,,,,15686.87,0
18388140,08:44:00,08:44:00,422,61,,1,,15915.1,
18557160,20:16:00,20:16:00,9498,1,,,1,0,
18557160,20:17:09,20:17:09,489,2,,,,741.32,0
18557160,20:18:08,20:18:08,490,3,,,,1288.42,0
18557160,20:18:28,20:18:28,491,4,,,,1479.61,0
18557160,20:18:49,20:18:49,492,5,,,,1630.38,0
18557160,20:19:46,20:19:46,494,6,,,,2022.95,0
18557160,20:20:14,20:20:14,495,7,,,,2166.77,0
18557160,20:20:45,20:20:45,496,8,,,,2384.71,0
18557160,20:21:30,20:21:30,497,9,,,,2719.31,0
18557160,20:22:00,20:22:00,8219,10,,,,2928.07,
18557160,20:23:58,20:23:58,499,11,,,,3791.36,0
18557160,20:24:36,20:24:36,500,12,,,,4068.72,0
18557160,20:25:14,20:25:14,501,13,,,,4318.69,0
18557160,20:25:50,20:25:50,502,14,,,,4555.36,0
18557160,20:26:32,20:26:32,503,15,,,,4832.27,0
18557160,20:27:09,20:27:09,7667,16,,,,5067.54,0
18557160,20:27:38,20:27:38,505,17,,,,5313.25,0
18557160,20:27:52,20:27:52,7668,18,,,,5437.58,0
18557160,20:28:40,20:28:40,507,19,,,,5773.47,0
18557160,20:29:07,20:29:07,508,20,,,,5919.07,0
18557160,20:29:45,20:29:45,509,21,,,,6157.06,0
18557160,20:30:07,20:30:07,463,22,,,,6338.81,0
18557160,20:32:00,20:32:00,510,23,,,,7079.85,
18557160,20:33:06,20:33:06,511,24,,,,7491.19,0
18557160,20:33:39,20:33:39,512,25,,,,7655.3,0
18557160,20:34:26,20:34:26,513,26,,,,7852.95,0
18557160,20:35:05,20:35:05,514,27,,,,8046.94,0
18557160,20:35:41,20:35:41,515,28,,,,8267.81,0
18557160,20:36:18,20:36:18,516,29,,,,8475.36,0
18557160,20:36:43,20:36:43,517,30,,,,8588.92,0
18557160,20:38:00,20:38:00,519,31,,,,9014.72,
18557160,20:39:05,20:39:05,8063,32,,,,9317.9,0
18557160,20:39:45,20:39:45,7272,33,,,,9529.48,0
18557160,20:40:17,20:40:17,7274,34,,,,9737.85,0
18557160,20:40:55,20:40:55,7275,35,,,,9955.71,0
18557160,20:41:30,20:41:30,7276,36,,,,10145.33,0
18557160,20:41:54,20:41:54,7277,37,,,,10260.42,0
18557160,20:42:29,20:42:29,528,38,,,,10418.97,0
18557160,20:43:00,20:43:00,529,39,,,,10569.42,
18557160,20:44:02,20:44:02,530,40,,,,10778.99,0
18557160,20:45:18,20:45:18,531,41,,,,11057.37,0
18557160,20:46:55,20:46:55,532,42,,,,11331.79,0
18557160,20:47:40,20:47:40,533,43,,,,11508.67,0
18557160,20:49:00,20:49:00,9822,44,,,,11837.27,
18557160,20:49:46,20:49:46,8431,45,,,,12018.47,0
18557160,20:51:30,20:51:30,1153,46,,,,12353.8,0
18557160,20:53:00,20:53:00,9869,47,,,,12659.84,
18557160,20:53:54,20:53:54,538,48,,,,12944.16,0
18557160,20:54:38,20:54:38,539,49,,,,13206.08,0
18557160,20:55:22,20:55:22,540,50,,,,13349.87,0
18557160,20:56:03,20:56:03,541,51,,,,13538.81,0
18557160,20:56:44,20:56:44,542,52,,,,13696.01,0
18557160,20:58:18,20:58:18,543,53,,,,14028.17,0
18557160,20:59:15,20:59:15,544,54,,,,14241.66,0
18557160,21:00:05,21:00:05,545,55,,,,14448.66,0
18557160,21:01:00,21:01:00,546,56,,,,14568.62,
18557160,21:04:48,21:04:48,549,57,,,,15170.97,0
18557160,21:05:58,21:05:58,550,58,,,,15365.42,0
18557160,21:07:03,21:07:03,551,59,,,,15563.75,0
18557160,21:07:50,21:07:50,552,60,,,,15686.87,0
18557160,21:09:00,21:09:00,422,61,,1,,15915.1,
18580070,12:56:00,12:56:00,9498,1,,,1,0,
18580070,12:57:09,12:57:09,489,2,,,,741.32,0
18580070,12:58:08,12:58:08,490,3,,,,1288.42,0
18580070,12:58:28,12:58:28,491,4,,,,1479.61,0
18580070,12:58:49,12:58:49,492,5,,,,1630.38,0
18580070,12:59:46,12:59:46,494,6,,,,2022.95,0
18580070,13:00:14,13:00:14,495,7,,,,2166.77,0
18580070,13:00:45,13:00:45,496,8,,,,2384.71,0
18580070,13:01:30,13:01:30,497,9,,,,2719.31,0
18580070,13:02:00,13:02:00,8219,10,,,,2928.07,
18580070,13:04:21,13:04:21,499,11,,,,3791.36,0
18580070,13:05:07,13:05:07,500,12,,,,4068.72,0
18580070,13:05:53,13:05:53,501,13,,,,4318.69,0
18580070,13:06:37,13:06:37,502,14,,,,4555.36,0
18580070,13:07:27,13:07:27,503,15,,,,4832.27,0
18580070,13:08:10,13:08:10,7667,16,,,,5067.54,0
18580070,13:08:45,13:08:45,505,17,,,,5313.25,0
18580070,13:09:03,13:09:03,7668,18,,,,5437.58,0
18580070,13:10:00,13:10:00,507,19,,,,5773.47,0
18580070,13:10:32,13:10:32,508,20,,,,5919.07,0
18580070,13:11:18,13:11:18,509,21,,,,6157.06,0
18580070,13:11:44,13:11:44,463,22,,,,6338.81,0
18580070,13:14:00,13:14:00,510,23,,,,7079.85,
18580070,13:15:17,13:15:17,511,24,,,,7491.19,0
18580070,13:15:56,13:15:56,512,25,,,,7655.3,0
18580070,13:16:51,13:16:51,513,26,,,,7852.95,0
18580070,13:17:36,13:17:36,514,27,,,,8046.94,0
18580070,13:18:17,13:18:17,515,28,,,,8267.81,0
18580070,13:19:01,13:19:01,516,29,,,,8475.36,0
18580070,13:19:30,13:19:30,517,30,,,,8588.92,0
18580070,13:21:00,13:21:00,519,31,,,,9014.72,
18580070,13:22:31,13:22:31,8063,32,,,,9317.9,0
18580070,13:23:27,13:23:27,7272,33,,,,9529.48,0
18580070,13:24:13,13:24:13,7274,34,,,,9737.85,0
18580070,13:25:05,13:25:05,7275,35,,,,9955.71,0
18580070,13:25:54,13:25:54,7276,36,,,,10145.33,0
18580070,13:26:28,13:26:28,7277,37,,,,10260.42,0
18580070,13:27:17,13:27:17,528,38,,,,10418.97,0
18580070,13:28:00,13:28:00,529,39,,,,10569.42,
18580070,13:29:02,13:29:02,530,40,,,,10778.99,0
18580070,13:30:18,13:30:18,531,41,,,,11057.37,0
18580070,13:31:55,13:31:55,532,42,,,,11331.79,0
18580070,13:32:40,13:32:40,533,43,,,,11508.67,0
18580070,13:34:00,13:34:00,9822,44,,,,11837.27,
18580070,13:34:46,13:34:46,8431,45,,,,12018.47,0
18580070,13:36:30,13:36:30,1153,46,,,,12353.8,0
18580070,13:38:00,13:38:00,9869,47,,,,12659.84,
18580070,13:38:54,13:38:54,538,48,,,,12944.16,0
18580070,13:39:38,13:39:38,539,49,,,,13206.08,0
18580070,13:40:22,13:40:22,540,50,,,,13349.87,0
18580070,13:41:03,13:41:03,541,51,,,,13538.81,0
18580070,13:41:44,13:41:44,542,52,,,,13696.01,0
18580070,13:43:18,13:43:18,543,53,,,,14028.17,0
18580070,13:44:15,13:44:15,544,54,,,,14241.66,0
18580070,13:45:05,13:45:05,545,55,,,,14448.66,0
18580070,13:46:00,13:46:00,546,56,,,,14568.62,
18580070,13:49:48,13:49:48,549,57,,,,15170.97,0
18580070,13:50:58,13:50:58,550,58,,,,15365.42,0
18580070,13:52:03,13:52:03,551,59,,,,15563.75,0
18580070,13:52:50,13:52:50,552,60,,,,15686.87,0
18580070,13:54:00,13:54:00,422,61,,1,,15915.1,
18580100,12:56:00,12:56:00,9498,1,,,1,0,
18580100,12:57:09,12:57:09,489,2,,,,741.32,0
18580100,12:58:08,12:58:08,490,3,,,,1288.42,0
18580100,12:58:28,12:58:28,491,4,,,,1479.61,0
18580100,12:58:49,12:58:49,492,5,,,,1630.38,0
18580100,12:59:46,12:59:46,494,6,,,,2022.95,0
18580100,13:00:14,13:00:14,495,7,,,,2166.77,0
18580100,13:00:45,13:00:45,496,8,,,,2384.71,0
18580100,13:01:30,13:01:30,497,9,,,,2719.31,0
18580100,13:02:00,13:02:00,8219,10,,,,2928.07,
18580100,13:04:21,13:04:21,499,11,,,,3791.36,0
18580100,13:05:07,13:05:07,500,12,,,,4068.72,0
18580100,13:05:53,13:05:53,501,13,,,,4318.69,0
18580100,13:06:37,13:06:37,502,14,,,,4555.36,0
18580100,13:07:27,13:07:27,503,15,,,,4832.27,0
18580100,13:08:10,13:08:10,7667,16,,,,5067.54,0
18580100,13:08:45,13:08:45,505,17,,,,5313.25,0
18580100,13:09:03,13:09:03,7668,18,,,,5437.58,0
18580100,13:10:00,13:10:00,507,19,,,,5773.47,0
18580100,13:10:32,13:10:32,508,20,,,,5919.07,0
18580100,13:11:18,13:11:18,509,21,,,,6157.06,0
18580100,13:11:44,13:11:44,463,22,,,,6338.81,0
18580100,13:14:00,13:14:00,510,23,,,,7079.85,
18580100,13:15:17,13:15:17,511,24,,,,7491.19,0
18580100,13:15:56,13:15:56,512,25,,,,7655.3,0
18580100,13:16:51,13:16:51,513,26,,,,7852.95,0
18580100,13:17:36,13:17:36,514,27,,,,8046.94,0
18580100,13:18:17,13:18:17,515,28,,,,8267.81,0
18580100,13:19:01,13:19:01,516,29,,,,8475.36,0
18580100,13:19:30,13:19:30,517,30,,,,8588.92,0
18580100,13:21:00,13:21:00,519,31,,,,9014.72,
18580100,13:22:31,13:22:31,8063,32,,,,9317.9,0
18580100,13:23:27,13:23:27,7272,33,,,,9529.48,0
18580100,13:24:13,13:24:13,7274,34,,,,9737.85,0
18580100,13:25:05,13:25:05,7275,35,,,,9955.71,0
18580100,13:25:54,13:25:54,7276,36,,,,10145.33,0
18580100,13:26:28,13:26:28,7277,37,,,,10260.42,0
18580100,13:27:17,13:27:17,528,38,,,,10418.97,0
18580100,13:28:00,13:28:00,529,39,,,,10569.42,
18580100,13:29:02,13:29:02,530,40,,,,10778.99,0
18580100,13:30:18,13:30:18,531,41,,,,11057.37,0
18580100,13:31:55,13:31:55,532,42,,,,11331.79,0
18580100,13:32:40,13:32:40,533,43,,,,11508.67,0
18580100,13:34:00,13:34:00,9822,44,,,,11837.27,
18580100,13:34:46,13:34:46,8431,45,,,,12018.47,0
18580100,13:36:30,13:36:30,1153,46,,,,12353.8,0
18580100,13:38:00,13:38:00,9869,47,,,,12659.84,
18580100,13:38:54,13:38:54,538,48,,,,12944.16,0
18580100,13:39:38,13:39:38,539,49,,,,13206.08,0
18580100,13:40:22,13:40:22,540,50,,,,13349.87,0
18580100,13:41:03,13:41:03,541,51,,,,13538.81,0
18580100,13:41:44,13:41:44,542,52,,,,13696.01,0
18580100,13:43:18,13:43:18,543,53,,,,14028.17,0
18580100,13:44:15,13:44:15,544,54,,,,14241.66,0
18580100,13:45:05,13:45:05,545,55,,,,14448.66,0
18580100,13:46:00,13:46:00,546,56,,,,14568.62,
18580100,13:49:48,13:49:48,549,57,,,,15170.97,0
18580100,13:50:58,13:50:58,550,58,,,,15365.42,0
18580100,13:52:03,13:52:03,551,59,,,,15563.75,0
18580100,13:52:50,13:52:50,552,60,,,,15686.87,0
18580100,13:54:00,13:54:00,422,61,,1,,15915.1,
18580140,12:56:00,12:56:00,9498,1,,,1,0,
18580140,12:57:09,12:57:09,489,2,,,,741.32,0
18580140,12:58:08,12:58:08,490,3,,,,1288.42,0
18580140,12:58:28,12:58:28,491,4,,,,1479.61,0
18580140,12:58:49,12:58:49,492,5,,,,1630.38,0
18580140,12:59:46,12:59:46,494,6,,,,2022.95,0
18580140,13:00:14,13:00:14,495,7,,,,2166.77,0
18580140,13:00:45,13:00:45,496,8,,,,2384.71,0
18580140,13:01:30,13:01:30,497,9,,,,2719.31,0
18580140,13:02:00,13:02:00,8219,10,,,,2928.07,
18580140,13:04:21,13:04:21,499,11,,,,3791.36,0
18580140,13:05:07,13:05:07,500,12,,,,4068.72,0
18580140,13:05:53,13:05:53,501,13,,,,4318.69,0
18580140,13:06:37,13:06:37,502,14,,,,4555.36,0
18580140,13:07:27,13:07:27,503,15,,,,4832.27,0
18580140,13:08:10,13:08:10,7667,16,,,,5067.54,0
18580140,13:08:45,13:08:45,505,17,,,,5313.25,0
18580140,13:09:03,13:09:03,7668,18,,,,5437.58,0
18580140,13:10:00,13:10:00,507,19,,,,5773.47,0
18580140,13:10:32,13:10:32,508,20,,,,5919.07,0
18580140,13:11:18,13:11:18,509,21,,,,6157.06,0
18580140,13:11:44,13:11:44,463,22,,,,6338.81,0
18580140,13:14:00,13:14:00,510,23,,,,7079.85,
18580140,13:15:17,13:15:17,511,24,,,,7491.19,0
18580140,13:15:56,13:15:56,512,25,,,,7655.3,0
18580140,13:16:51,13:16:51,513,26,,,,7852.95,0
18580140,13:17:36,13:17:36,514,27,,,,8046.94,0
18580140,13:18:17,13:18:17,515,28,,,,8267.81,0
18580140,13:19:01,13:19:01,516,29,,,,8475.36,0
18580140,13:19:30,13:19:30,517,30,,,,8588.92,0
18580140,13:21:00,13:21:00,519,31,,,,9014.72,
18580140,13:22:31,13:22:31,8063,32,,,,9317.9,0
18580140,13:23:27,13:23:27,7272,33,,,,9529.48,0
18580140,13:24:13,13:24:13,7274,34,,,,9737.85,0
18580140,13:25:05,13:25:05,7275,35,,,,9955.71,0
18580140,13:25:54,13:25:54,7276,36,,,,10145.33,0
18580140,13:26:28,13:26:28,7277,37,,,,10260.42,0
18580140,13:27:17,13:27:17,528,38,,,,10418.97,0
18580140,13:28:00,13:28:00,529,39,,,,10569.42,
18580140,13:29:02,13:29:02,530,40,,,,10778.99,0
18580140,13:30:18,13:30:18,531,41,,,,11057.37,0
18580140,13:31:55,13:31:55,532,42,,,,11331.79,0
18580140,13:32:40,13:32:40,533,43,,,,11508.67,0
18580140,13:34:00,13:34:00,9822,44,,,,11837.27,
18580140,13:34:46,13:34:46,8431,45,,,,12018.47,0
18580140,13:36:30,13:36:30,1153,46,,,,12353.8,0
18580140,13:38:00,13:38:00,9869,47,,,,12659.84,
18580140,13:38:54,13:38:54,538,48,,,,12944.16,0
18580140,13:39:38,13:39:38,539,49,,,,13206.08,0
18580140,13:40:22,13:40:22,540,50,,,,13349.87,0
18580140,13:41:03,13:41:03,541,51,,,,13538.81,0
18580140,13:41:44,13:41:44,542,52,,,,13696.01,0
18580140,13:43:18,13:43:18,543,53,,,,14028.17,0
18580140,13:44:15,13:44:15,544,54,,,,14241.66,0
18580140,13:45:05,13:45:05,545,55,,,,14448.66,0
18580140,13:46:00,13:46:00,546,56,,,,14568.62,
18580140,13:49:48,13:49:48,549,57,,,,15170.97,0
18580140,13:50:58,13:50:58,550,58,,,,15365.42,0
18580140,13:52:03,13:52:03,551,59,,,,15563.75,0
18580140,13:52:50,13:52:50,552,60,,,,15686.87,0
18580140,13:54:00,13:54:00,422,61,,1,,15915.1,
18651070,17:09:00,17:09:00,9498,1,,,1,0,
18651070,17:10:09,17:10:09,489,2,,,,741.32,0
18651070,17:11:08,17:11:08,490,3,,,,1288.42,0
18651070,17:11:28,17:11:28,491,4,,,,1479.61,0
18651070,17:11:49,17:11:49,492,5,,,,1630.38,0
18651070,17:12:46,17:12:46,494,6,,,,2022.95,0
18651070,17:13:14,17:13:14,495,7,,,,2166.77,0
18651070,17:13:45,17:13:45,496,8,,,,2384.71,0
18651070,17:14:30,17:14:30,497,9,,,,2719.31,0
18651070,17:15:00,17:15:00,8219,10,,,,2928.07,
18651070,17:17:21,17:17:21,499,11,,,,3791.36,0
18651070,17:18:07,17:18:07,500,12,,,,4068.72,0
18651070,17:18:53,17:18:53,501,13,,,,4318.69,0
18651070,17:19:37,17:19:37,502,14,,,,4555.36,0
18651070,17:20:27,17:20:27,503,15,,,,4832.27,0
18651070,17:21:10,17:21:10,7667,16,,,,5067.54,0
18651070,17:21:45,17:21:45,505,17,,,,5313.25,0
18651070,17:22:03,17:22:03,7668,18,,,,5437.58,0
18651070,17:23:00,17:23:00,507,19,,,,5773.47,0
18651070,17:23:32,17:23:32,508,20,,,,5919.07,0
18651070,17:24:18,17:24:18,509,21,,,,6157.06,0
18651070,17:24:44,17:24:44,463,22,,,,6338.81,0
18651070,17:27:00,17:27:00,510,23,,,,7079.85,
18651070,17:28:17,17:28:17,511,24,,,,7491.19,0
18651070,17:28:56,17:28:56,512,25,,,,7655.3,0
18651070,17:29:51,17:29:51,513,26,,,,7852.95,0
18651070,17:30:36,17:30:36,514,27,,,,8046.94,0
18651070,17:31:17,17:31:17,515,28,,,,8267.81,0
18651070,17:32:01,17:32:01,516,29,,,,8475.36,0
18651070,17:32:30,17:32:30,517,30,,,,8588.92,0
18651070,17:34:00,17:34:00,519,31,,,,9014.72,
18651070,17:35:31,17:35:31,8063,32,,,,9317.9,0
18651070,17:36:27,17:36:27,7272,33,,,,9529.48,0
18651070,17:37:13,17:37:13,7274,34,,,,9737.85,0
18651070,17:38:05,17:38:05,7275,35,,,,9955.71,0
18651070,17:38:54,17:38:54,7276,36,,,,10145.33,0
18651070,17:39:28,17:39:28,7277,37,,,,10260.42,0
18651070,17:40:17,17:40:17,528,38,,,,10418.97,0
18651070,17:41:00,17:41:00,529,39,,,,10569.42,
18651070,17:42:02,17:42:02,530,40,,,,10778.99,0
18651070,17:43:18,17:43:18,531,41,,,,11057.37,0
18651070,17:44:55,17:44:55,532,42,,,,11331.79,0
18651070,17:45:40,17:45:40,533,43,,,,11508.67,0
18651070,17:47:00,17:47:00,9822,44,,,,11837.27,
18651070,17:47:46,17:47:46,8431,45,,,,12018.47,0
18651070,17:49:30,17:49:30,1153,46,,,,12353.8,0
18651070,17:51:00,17:51:00,9869,47,,,,12659.84,
18651070,17:51:54,17:51:54,538,48,,,,12944.16,0
18651070,17:52:38,17:52:38,539,49,,,,13206.08,0
18651070,17:53:22,17:53:22,540,50,,,,13349.87,0
18651070,17:54:03,17:54:03,541,51,,,,13538.81,0
18651070,17:54:44,17:54:44,542,52,,,,13696.01,0
18651070,17:56:18,17:56:18,543,53,,,,14028.17,0
18651070,17:57:15,17:57:15,544,54,,,,14241.66,0
18651070,17:58:05,17:58:05,545,55,,,,14448.66,0
18651070,17:59:00,17:59:00,546,56,,,,14568.62,
18651070,18:02:48,18:02:48,549,57,,,,15170.97,0
18651070,18:03:58,18:03:58,550,58,,,,15365.42,0
18651070,18:05:03,18:05:03,551,59,,,,15563.75,0
18651070,18:05:50,18:05:50,552,60,,,,15686.87,0
18651070,18:07:00,18:07:00,422,61,,1,,15915.1,
18651100,17:09:00,17:09:00,9498,1,,,1,0,
18651100,17:10:09,17:10:09,489,2,,,,741.32,0
18651100,17:11:08,17:11:08,490,3,,,,1288.42,0
18651100,17:11:28,17:11:28,491,4,,,,1479.61,0
18651100,17:11:49,17:11:49,492,5,,,,1630.38,0
18651100,17:12:46,17:12:46,494,6,,,,2022.95,0
18651100,17:13:14,17:13:14,495,7,,,,2166.77,0
18651100,17:13:45,17:13:45,496,8,,,,2384.71,0
18651100,17:14:30,17:14:30,497,9,,,,2719.31,0
18651100,17:15:00,17:15:00,8219,10,,,,2928.07,
18651100,17:17:21,17:17:21,499,11,,,,3791.36,0
18651100,17:18:07,17:18:07,500,12,,,,4068.72,0
18651100,17:18:53,17:18:53,501,13,,,,4318.69,0
18651100,17:19:37,17:19:37,502,14,,,,4555.36,0
18651100,17:20:27,17:20:27,503,15,,,,4832.27,0
18651100,17:21:10,17:21:10,7667,16,,,,5067.54,0
18651100,17:21:45,17:21:45,505,17,,,,5313.25,0
18651100,17:22:03,17:22:03,7668,18,,,,5437.58,0
18651100,17:23:00,17:23:00,507,19,,,,5773.47,0
18651100,17:23:32,17:23:32,508,20,,,,5919.07,0
18651100,17:24:18,17:24:18,509,21,,,,6157.06,0
18651100,17:24:44,17:24:44,463,22,,,,6338.81,0
18651100,17:27:00,17:27:00,510,23,,,,7079.85,
18651100,17:28:17,17:28:17,511,24,,,,7491.19,0
18651100,17:28:56,17:28:56,512,25,,,,7655.3,0
18651100,17:29:51,17:29:51,513,26,,,,7852.95,0
18651100,17:30:36,17:30:36,514,27,,,,8046.94,0
18651100,17:31:17,17:31:17,515,28,,,,8267.81,0
18651100,17:32:01,17:32:01,516,29,,,,8475.36,0
18651100,17:32:30,17:32:30,517,30,,,,8588.92,0
18651100,17:34:00,17:34:00,519,31,,,,9014.72,
18651100,17:35:31,17:35:31,8063,32,,,,9317.9,0
18651100,17:36:27,17:36:27,7272,33,,,,9529.48,0
18651100,17:37:13,17:37:13,7274,34,,,,9737.85,0
18651100,17:38:05,17:38:05,7275,35,,,,9955.71,0
18651100,17:38:54,17:38:54,7276,36,,,,10145.33,0
18651100,17:39:28,17:39:28,7277,37,,,,10260.42,0
18651100,17:40:17,17:40:17,528,38,,,,10418.97,0
18651100,17:41:00,17:41:00,529,39,,,,10569.42,
18651100,17:42:02,17:42:02,530,40,,,,10778.99,0
18651100,17:43:18,17:43:18,531,41,,,,11057.37,0
18651100,17:44:55,17:44:55,532,42,,,,11331.79,0
18651100,17:45:40,17:45:40,533,43,,,,11508.67,0
18651100,17:47:00,17:47:00,9822,44,,,,11837.27,
18651100,17:47:46,17:47:46,8431,45,,,,12018.47,0
18651100,17:49:30,17:49:30,1153,46,,,,12353.8,0
18651100,17:51:00,17:51:00,9869,47,,,,12659.84,
18651100,17:51:54,17:51:54,538,48,,,,12944.16,0
18651100,17:52:38,17:52:38,539,49,,,,13206.08,0
18651100,17:53:22,17:53:22,540,50,,,,13349.87,0
18651100,17:54:03,17:54:03,541,51,,,,13538.81,0
18651100,17:54:44,17:54:44,542,52,,,,13696.01,0
18651100,17:56:18,17:56:18,543,53,,,,14028.17,0
18651100,17:57:15,17:57:15,544,54,,,,14241.66,0
18651100,17:58:05,17:58:05,545,55,,,,14448.66,0
18651100,17:59:00,17:59:00,546,56,,,,14568.62,
18651100,18:02:48,18:02:48,549,57,,,,15170.97,0
18651100,18:03:58,18:03:58,550,58,,,,15365.42,0
18651100,18:05:03,18:05:03,551,59,,,,15563.75,0
18651100,18:05:50,18:05:50,552,60,,,,15686.87,0
18651100,18:07:00,18:07:00,422,61,,1,,15915.1,
18651140,17:09:00,17:09:00,9498,1,,,1,0,
18651140,17:10:09,17:10:09,489,2,,,,741.32,0
18651140,17:11:08,17:11:08,490,3,,,,1288.42,0
18651140,17:11:28,17:11:28,491,4,,,,1479.61,0
18651140,17:11:49,17:11:49,492,5,,,,1630.38,0
18651140,17:12:46,17:12:46,494,6,,,,2022.95,0
18651140,17:13:14,17:13:14,495,7,,,,2166.77,0
18651140,17:13:45,17:13:45,496,8,,,,2384.71,0
18651140,17:14:30,17:14:30,497,9,,,,2719.31,0
18651140,17:15:00,17:15:00,8219,10,,,,2928.07,
18651140,17:17:21,17:17:21,499,11,,,,3791.36,0
18651140,17:18:07,17:18:07,500,12,,,,4068.72,0
18651140,17:18:53,17:18:53,501,13,,,,4318.69,0
18651140,17:19:37,17:19:37,502,14,,,,4555.36,0
18651140,17:20:27,17:20:27,503,15,,,,4832.27,0
18651140,17:21:10,17:21:10,7667,16,,,,5067.54,0
18651140,17:21:45,17:21:45,505,17,,,,5313.25,0
18651140,17:22:03,17:22:03,7668,18,,,,5437.58,0
18651140,17:23:00,17:23:00,507,19,,,,5773.47,0
18651140,17:23:32,17:23:32,508,20,,,,5919.07,0
18651140,17:24:18,17:24:18,509,21,,,,6157.06,0
18651140,17:24:44,17:24:44,463,22,,,,6338.81,0
18651140,17:27:00,17:27:00,510,23,,,,7079.85,
18651140,17:28:17,17:28:17,511,24,,,,7491.19,0
18651140,17:28:56,17:28:56,512,25,,,,7655.3,0
18651140,17:29:51,17:29:51,513,26,,,,7852.95,0
18651140,17:30:36,17:30:36,514,27,,,,8046.94,0
18651140,17:31:17,17:31:17,515,28,,,,8267.81,0
18651140,17:32:01,17:32:01,516,29,,,,8475.36,0
18651140,17:32:30,17:32:30,517,30,,,,8588.92,0
18651140,17:34:00,17:34:00,519,31,,,,9014.72,
18651140,17:35:31,17:35:31,8063,32,,,,9317.9,0
18651140,17:36:27,17:36:27,7272,33,,,,9529.48,0
18651140,17:37:13,17:37:13,7274,34,,,,9737.85,0
18651140,17:38:05,17:38:05,7275,35,,,,9955.71,0
18651140,17:38:54,17:38:54,7276,36,,,,10145.33,0
18651140,17:39:28,17:39:28,7277,37,,,,10260.42,0
18651140,17:40:17,17:40:17,528,38,,,,10418.97,0
18651140,17:41:00,17:41:00,529,39,,,,10569.42,
18651140,17:42:02,17:42:02,530,40,,,,10778.99,0
18651140,17:43:18,17:43:18,531,41,,,,11057.37,0
18651140,17:44:55,17:44:55,532,42,,,,11331.79,0
18651140,17:45:40,17:45:40,533,43,,,,11508.67,0
18651140,17:47:00,17:47:00,9822,44,,,,11837.27,
18651140,17:47:46,17:47:46,8431,45,,,,12018.47,0
18651140,17:49:30,17:49:30,1153,46,,,,12353.8,0
18651140,17:51:00,17:51:00,9869,47,,,,12659.84,
18651140,17:51:54,17:51:54,538,48,,,,12944.16,0
18651140,17:52:38,17:52:38,539,49,,,,13206.08,0
18651140,17:53:22,17:53:22,540,50,,,,13349.87,0
18651140,17:54:03,17:54:03,541,51,,,,13538.81,0
18651140,17:54:44,17:54:44,542,52,,,,13696.01,0
18651140,17:56:18,17:56:18,543,53,,,,14028.17,0
18651140,17:57:15,17:57:15,544,54,,,,14241.66,0
18651140,17:58:05,17:58:05,545,55,,,,14448.66,0
18651140,17:59:00,17:59:00,546,56,,,,14568.62,
18651140,18:02:48,18:02:48,549,57,,,,15170.97,0
18651140,18:03:58,18:03:58,550,58,,,,15365.42,0
18651140,18:05:03,18:05:03,551,59,,,,15563.75,0
18651140,18:05:50,18:05:50,552,60,,,,15686.87,0
18651140,18:07:00,18:07:00,422,61,,1,,15915.1,
18672160,16:33:00,16:33:00,9498,1,,,1,0,
18672160,16:34:09,16:34:09,489,2,,,,741.32,0
18672160,16:35:08,16:35:08,490,3,,,,1288.42,0
18672160,16:35:28,16:35:28,491,4,,,,1479.61,0
18672160,16:35:49,16:35:49,492,5,,,,1630.38,0
18672160,16:36:46,16:36:46,494,6,,,,2022.95,0
18672160,16:37:14,16:37:14,495,7,,,,2166.77,0
18672160,16:37:45,16:37:45,496,8,,,,2384.71,0
18672160,16:38:30,16:38:30,497,9,,,,2719.31,0
18672160,16:39:00,16:39:00,8219,10,,,,2928.07,
18672160,16:41:21,16:41:21,499,11,,,,3791.36,0
18672160,16:42:07,16:42:07,500,12,,,,4068.72,0
18672160,16:42:53,16:42:53,501,13,,,,4318.69,0
18672160,16:43:37,16:43:37,502,14,,,,4555.36,0
18672160,16:44:27,16:44:27,503,15,,,,4832.27,0
18672160,16:45:10,16:45:10,7667,16,,,,5067.54,0
18672160,16:45:45,16:45:45,505,17,,,,5313.25,0
18672160,16:46:03,16:46:03,7668,18,,,,5437.58,0
18672160,16:47:00,16:47:00,507,19,,,,5773.47,0
18672160,16:47:32,16:47:32,508,20,,,,5919.07,0
18672160,16:48:18,16:48:18,509,21,,,,6157.06,0
18672160,16:48:44,16:48:44,463,22,,,,6338.81,0
18672160,16:51:00,16:51:00,510,23,,,,7079.85,
18672160,16:52:17,16:52:17,511,24,,,,7491.19,0
18672160,16:52:56,16:52:56,512,25,,,,7655.3,0
18672160,16:53:51,16:53:51,513,26,,,,7852.95,0
18672160,16:54:36,16:54:36,514,27,,,,8046.94,0
18672160,16:55:17,16:55:17,515,28,,,,8267.81,0
18672160,16:56:01,16:56:01,516,29,,,,8475.36,0
18672160,16:56:30,16:56:30,517,30,,,,8588.92,0
18672160,16:58:00,16:58:00,519,31,,,,9014.72,
18672160,16:59:31,16:59:31,8063,32,,,,9317.9,0
18672160,17:00:27,17:00:27,7272,33,,,,9529.48,0
18672160,17:01:13,17:01:13,7274,34,,,,9737.85,0
18672160,17:02:05,17:02:05,7275,35,,,,9955.71,0
18672160,17:02:54,17:02:54,7276,36,,,,10145.33,0
18672160,17:03:28,17:03:28,7277,37,,,,10260.42,0
18672160,17:04:17,17:04:17,528,38,,,,10418.97,0
18672160,17:05:00,17:05:00,529,39,,,,10569.42,
18672160,17:06:02,17:06:02,530,40,,,,10778.99,0
18672160,17:07:18,17:07:18,531,41,,,,11057.37,0
18672160,17:08:55,17:08:55,532,42,,,,11331.79,0
18672160,17:09:40,17:09:40,533,43,,,,11508.67,0
18672160,17:11:00,17:11:00,9822,44,,,,11837.27,
18672160,17:11:46,17:11:46,8431,45,,,,12018.47,0
18672160,17:13:30,17:13:30,1153,46,,,,12353.8,0
18672160,17:15:00,17:15:00,9869,47,,,,12659.84,
18672160,17:15:54,17:15:54,538,48,,,,12944.16,0
18672160,17:16:38,17:16:38,539,49,,,,13206.08,0
18672160,17:17:22,17:17:22,540,50,,,,13349.87,0
18672160,17:18:03,17:18:03,541,51,,,,13538.81,0
18672160,17:18:44,17:18:44,542,52,,,,13696.01,0
18672160,17:20:18,17:20:18,543,53,,,,14028.17,0
18672160,17:21:15,17:21:15,544,54,,,,14241.66,0
18672160,17:22:05,17:22:05,545,55,,,,14448.66,0
18672160,17:23:00,17:23:00,546,56,,,,14568.62,
18672160,17:26:48,17:26:48,549,57,,,,15170.97,0
18672160,17:27:58,17:27:58,550,58,,,,15365.42,0
18672160,17:29:03,17:29:03,551,59,,,,15563.75,0
18672160,17:29:50,17:29:50,552,60,,,,15686.87,0
18672160,17:31:00,17:31:00,422,61,,1,,15915.1,
18705160,13:44:00,13:44:00,9498,1,,,1,0,
18705160,13:45:09,13:45:09,489,2,,,,741.32,0
18705160,13:46:08,13:46:08,490,3,,,,1288.42,0
18705160,13:46:28,13:46:28,491,4,,,,1479.61,0
18705160,13:46:49,13:46:49,492,5,,,,1630.38,0
18705160,13:47:46,13:47:46,494,6,,,,2022.95,0
18705160,13:48:14,13:48:14,495,7,,,,2166.77,0
18705160,13:48:45,13:48:45,496,8,,,,2384.71,0
18705160,13:49:30,13:49:30,497,9,,,,2719.31,0
18705160,13:50:00,13:50:00,8219,10,,,,2928.07,
18705160,13:52:21,13:52:21,499,11,,,,3791.36,0
18705160,13:53:07,13:53:07,500,12,,,,4068.72,0
18705160,13:53:53,13:53:53,501,13,,,,4318.69,0
18705160,13:54:37,13:54:37,502,14,,,,4555.36,0
18705160,13:55:27,13:55:27,503,15,,,,4832.27,0
18705160,13:56:10,13:56:10,7667,16,,,,5067.54,0
18705160,13:56:45,13:56:45,505,17,,,,5313.25,0
18705160,13:57:03,13:57:03,7668,18,,,,5437.58,0
18705160,13:58:00,13:58:00,507,19,,,,5773.47,0
18705160,13:58:32,13:58:32,508,20,,,,5919.07,0
18705160,13:59:18,13:59:18,509,21,,,,6157.06,0
18705160,13:59:44,13:59:44,463,22,,,,6338.81,0
18705160,14:02:00,14:02:00,510,23,,,,7079.85,
18705160,14:03:17,14:03:17,511,24,,,,7491.19,0
18705160,14:03:56,14:03:56,512,25,,,,7655.3,0
18705160,14:04:51,14:04:51,513,26,,,,7852.95,0
18705160,14:05:36,14:05:36,514,27,,,,8046.94,0
18705160,14:06:17,14:06:17,515,28,,,,8267.81,0
18705160,14:07:01,14:07:01,516,29,,,,8475.36,0
18705160,14:07:30,14:07:30,517,30,,,,8588.92,0
18705160,14:09:00,14:09:00,519,31,,,,9014.72,
18705160,14:10:31,14:10:31,8063,32,,,,9317.9,0
18705160,14:11:27,14:11:27,7272,33,,,,9529.48,0
18705160,14:12:13,14:12:13,7274,34,,,,9737.85,0
18705160,14:13:05,14:13:05,7275,35,,,,9955.71,0
18705160,14:13:54,14:13:54,7276,36,,,,10145.33,0
18705160,14:14:28,14:14:28,7277,37,,,,10260.42,0
18705160,14:15:17,14:15:17,528,38,,,,10418.97,0
18705160,14:16:00,14:16:00,529,39,,,,10569.42,
18705160,14:17:02,14:17:02,530,40,,,,10778.99,0
18705160,14:18:18,14:18:18,531,41,,,,11057.37,0
18705160,14:19:55,14:19:55,532,42,,,,11331.79,0
18705160,14:20:40,14:20:40,533,43,,,,11508.67,0
18705160,14:22:00,14:22:00,9822,44,,,,11837.27,
18705160,14:22:46,14:22:46,8431,45,,,,12018.47,0
18705160,14:24:30,14:24:30,1153,46,,,,12353.8,0
18705160,14:26:00,14:26:00,9869,47,,,,12659.84,
18705160,14:26:54,14:26:54,538,48,,,,12944.16,0
18705160,14:27:38,14:27:38,539,49,,,,13206.08,0
18705160,14:28:22,14:28:22,540,50,,,,13349.87,0
18705160,14:29:03,14:29:03,541,51,,,,13538.81,0
18705160,14:29:44,14:29:44,542,52,,,,13696.01,0
18705160,14:31:18,14:31:18,543,53,,,,14028.17,0
18705160,14:32:15,14:32:15,544,54,,,,14241.66,0
18705160,14:33:05,14:33:05,545,55,,,,14448.66,0
18705160,14:34:00,14:34:00,546,56,,,,14568.62,
18705160,14:37:48,14:37:48,549,57,,,,15170.97,0
18705160,14:38:58,14:38:58,550,58,,,,15365.42,0
18705160,14:40:03,14:40:03,551,59,,,,15563.75,0
18705160,14:40:50,14:40:50,552,60,,,,15686.87,0
18705160,14:42:00,14:42:00,422,61,,1,,15915.1,
19025160,07:58:00,07:58:00,9498,1,,,1,0,
19025160,07:59:09,07:59:09,489,2,,,,741.32,0
19025160,08:00:08,08:00:08,490,3,,,,1288.42,0
19025160,08:00:28,08:00:28,491,4,,,,1479.61,0
19025160,08:00:49,08:00:49,492,5,,,,1630.38,0
19025160,08:01:46,08:01:46,494,6,,,,2022.95,0
19025160,08:02:14,08:02:14,495,7,,,,2166.77,0
19025160,08:02:45,08:02:45,496,8,,,,2384.71,0
19025160,08:03:30,08:03:30,497,9,,,,2719.31,0
19025160,08:04:00,08:04:00,8219,10,,,,2928.07,
19025160,08:05:46,08:05:46,499,11,,,,3791.36,0
19025160,08:06:20,08:06:20,500,12,,,,4068.72,0
19025160,08:06:55,08:06:55,501,13,,,,4318.69,0
19025160,08:07:27,08:07:27,502,14,,,,4555.36,0
19025160,08:08:05,08:08:05,503,15,,,,4832.27,0
19025160,08:08:38,08:08:38,7667,16,,,,5067.54,0
19025160,08:09:04,08:09:04,505,17,,,,5313.25,0
19025160,08:09:17,08:09:17,7668,18,,,,5437.58,0
19025160,08:10:00,08:10:00,507,19,,,,5773.47,0
19025160,08:10:24,08:10:24,508,20,,,,5919.07,0
19025160,08:10:58,08:10:58,509,21,,,,6157.06,0
19025160,08:11:18,08:11:18,463,22,,,,6338.81,0
19025160,08:13:00,08:13:00,510,23,,,,7079.85,
19025160,08:13:55,08:13:55,511,24,,,,7491.19,0
19025160,08:14:23,08:14:23,512,25,,,,7655.3,0
19025160,08:15:02,08:15:02,513,26,,,,7852.95,0
19025160,08:15:34,08:15:34,514,27,,,,8046.94,0
19025160,08:16:04,08:16:04,515,28,,,,8267.81,0
19025160,08:16:35,08:16:35,516,29,,,,8475.36,0
19025160,08:16:56,08:16:56,517,30,,,,8588.92,0
19025160,08:18:00,08:18:00,519,31,,,,9014.72,
19025160,08:18:52,08:18:52,8063,32,,,,9317.9,0
19025160,08:19:24,08:19:24,7272,33,,,,9529.48,0
19025160,08:19:50,08:19:50,7274,34,,,,9737.85,0
19025160,08:20:20,08:20:20,7275,35,,,,9955.71,0
19025160,08:20:48,08:20:48,7276,36,,,,10145.33,0
19025160,08:21:07,08:21:07,7277,37,,,,10260.42,0
19025160,08:21:35,08:21:35,528,38,,,,10418.97,0
19025160,08:22:00,08:22:00,529,39,,,,10569.42,
19025160,08:22:51,08:22:51,530,40,,,,10778.99,0
19025160,08:23:55,08:23:55,531,41,,,,11057.37,0
19025160,08:25:16,08:25:16,532,42,,,,11331.79,0
19025160,08:25:53,08:25:53,533,43,,,,11508.67,0
19025160,08:27:00,08:27:00,9822,44,,,,11837.27,
19025160,08:27:35,08:27:35,8431,45,,,,12018.47,0
19025160,08:28:52,08:28:52,1153,46,,,,12353.8,0
19025160,08:30:00,08:30:00,9869,47,,,,12659.84,
19025160,08:30:48,08:30:48,538,48,,,,12944.16,0
19025160,08:31:26,08:31:26,539,49,,,,13206.08,0
19025160,08:32:04,08:32:04,540,50,,,,13349.87,0
19025160,08:32:40,08:32:40,541,51,,,,13538.81,0
19025160,08:33:16,08:33:16,542,52,,,,13696.01,0
19025160,08:34:38,08:34:38,543,53,,,,14028.17,0
19025160,08:35:28,08:35:28,544,54,,,,14241.66,0
19025160,08:36:12,08:36:12,545,55,,,,14448.66,0
19025160,08:37:00,08:37:00,546,56,,,,14568.62,
19025160,08:40:19,08:40:19,549,57,,,,15170.97,0
19025160,08:41:20,08:41:20,550,58,,,,15365.42,0
19025160,08:42:18,08:42:18,551,59,,,,15563.75,0
19025160,08:42:59,08:42:59,552,60,,,,15686.87,0
19025160,08:44:00,08:44:00,422,61,,1,,15915.1,
19100070,12:44:00,12:44:00,9498,1,,,1,0,
19100070,12:45:09,12:45:09,489,2,,,,741.32,0
19100070,12:46:08,12:46:08,490,3,,,,1288.42,0
19100070,12:46:28,12:46:28,491,4,,,,1479.61,0
19100070,12:46:49,12:46:49,492,5,,,,1630.38,0
19100070,12:47:46,12:47:46,494,6,,,,2022.95,0
19100070,12:48:14,12:48:14,495,7,,,,2166.77,0
19100070,12:48:45,12:48:45,496,8,,,,2384.71,0
19100070,12:49:30,12:49:30,497,9,,,,2719.31,0
19100070,12:50:00,12:50:00,8219,10,,,,2928.07,
19100070,12:52:21,12:52:21,499,11,,,,3791.36,0
19100070,12:53:07,12:53:07,500,12,,,,4068.72,0
19100070,12:53:53,12:53:53,501,13,,,,4318.69,0
19100070,12:54:37,12:54:37,502,14,,,,4555.36,0
19100070,12:55:27,12:55:27,503,15,,,,4832.27,0
19100070,12:56:10,12:56:10,7667,16,,,,5067.54,0
19100070,12:56:45,12:56:45,505,17,,,,5313.25,0
19100070,12:57:03,12:57:03,7668,18,,,,5437.58,0
19100070,12:58:00,12:58:00,507,19,,,,5773.47,0
19100070,12:58:32,12:58:32,508,20,,,,5919.07,0
19100070,12:59:18,12:59:18,509,21,,,,6157.06,0
19100070,12:59:44,12:59:44,463,22,,,,6338.81,0
19100070,13:02:00,13:02:00,510,23,,,,7079.85,
19100070,13:03:17,13:03:17,511,24,,,,7491.19,0
19100070,13:03:56,13:03:56,512,25,,,,7655.3,0
19100070,13:04:51,13:04:51,513,26,,,,7852.95,0
19100070,13:05:36,13:05:36,514,27,,,,8046.94,0
19100070,13:06:17,13:06:17,515,28,,,,8267.81,0
19100070,13:07:01,13:07:01,516,29,,,,8475.36,0
19100070,13:07:30,13:07:30,517,30,,,,8588.92,0
19100070,13:09:00,13:09:00,519,31,,,,9014.72,
19100070,13:10:31,13:10:31,8063,32,,,,9317.9,0
19100070,13:11:27,13:11:27,7272,33,,,,9529.48,0
19100070,13:12:13,13:12:13,7274,34,,,,9737.85,0
19100070,13:13:05,13:13:05,7275,35,,,,9955.71,0
19100070,13:13:54,13:13:54,7276,36,,,,10145.33,0
19100070,13:14:28,13:14:28,7277,37,,,,10260.42,0
19100070,13:15:17,13:15:17,528,38,,,,10418.97,0
19100070,13:16:00,13:16:00,529,39,,,,10569.42,
19100070,13:17:02,13:17:02,530,40,,,,10778.99,0
19100070,13:18:18,13:18:18,531,41,,,,11057.37,0
19100070,13:19:55,13:19:55,532,42,,,,11331.79,0
19100070,13:20:40,13:20:40,533,43,,,,11508.67,0
19100070,13:22:00,13:22:00,9822,44,,,,11837.27,
19100070,13:22:46,13:22:46,8431,45,,,,12018.47,0
19100070,13:24:30,13:24:30,1153,46,,,,12353.8,0
19100070,13:26:00,13:26:00,9869,47,,,,12659.84,
19100070,13:26:54,13:26:54,538,48,,,,12944.16,0
19100070,13:27:38,13:27:38,539,49,,,,13206.08,0
19100070,13:28:22,13:28:22,540,50,,,,13349.87,0
19100070,13:29:03,13:29:03,541,51,,,,13538.81,0
19100070,13:29:44,13:29:44,542,52,,,,13696.01,0
19100070,13:31:18,13:31:18,543,53,,,,14028.17,0
19100070,13:32:15,13:32:15,544,54,,,,14241.66,0
19100070,13:33:05,13:33:05,545,55,,,,14448.66,0
19100070,13:34:00,13:34:00,546,56,,,,14568.62,
19100070,13:37:48,13:37:48,549,57,,,,15170.97,0
19100070,13:38:58,13:38:58,550,58,,,,15365.42,0
19100070,13:40:03,13:40:03,551,59,,,,15563.75,0
19100070,13:40:50,13:40:50,552,60,,,,15686.87,0
19100070,13:42:00,13:42:00,422,61,,1,,15915.1,
19100100,12:44:00,12:44:00,9498,1,,,1,0,
19100100,12:45:09,12:45:09,489,2,,,,741.32,0
19100100,12:46:08,12:46:08,490,3,,,,1288.42,0
19100100,12:46:28,12:46:28,491,4,,,,1479.61,0
19100100,12:46:49,12:46:49,492,5,,,,1630.38,0
19100100,12:47:46,12:47:46,494,6,,,,2022.95,0
19100100,12:48:14,12:48:14,495,7,,,,2166.77,0
19100100,12:48:45,12:48:45,496,8,,,,2384.71,0
19100100,12:49:30,12:49:30,497,9,,,,2719.31,0
19100100,12:50:00,12:50:00,8219,10,,,,2928.07,
19100100,12:52:21,12:52:21,499,11,,,,3791.36,0
19100100,12:53:07,12:53:07,500,12,,,,4068.72,0
19100100,12:53:53,12:53:53,501,13,,,,4318.69,0
19100100,12:54:37,12:54:37,502,14,,,,4555.36,0
19100100,12:55:27,12:55:27,503,15,,,,4832.27,0
19100100,12:56:10,12:56:10,7667,16,,,,5067.54,0
19100100,12:56:45,12:56:45,505,17,,,,5313.25,0
19100100,12:57:03,12:57:03,7668,18,,,,5437.58,0
19100100,12:58:00,12:58:00,507,19,,,,5773.47,0
19100100,12:58:32,12:58:32,508,20,,,,5919.07,0
19100100,12:59:18,12:59:18,509,21,,,,6157.06,0
19100100,12:59:44,12:59:44,463,22,,,,6338.81,0
19100100,13:02:00,13:02:00,510,23,,,,7079.85,
19100100,13:03:17,13:03:17,511,24,,,,7491.19,0
19100100,13:03:56,13:03:56,512,25,,,,7655.3,0
19100100,13:04:51,13:04:51,513,26,,,,7852.95,0
19100100,13:05:36,13:05:36,514,27,,,,8046.94,0
19100100,13:06:17,13:06:17,515,28,,,,8267.81,0
19100100,13:07:01,13:07:01,516,29,,,,8475.36,0
19100100,13:07:30,13:07:30,517,30,,,,8588.92,0
19100100,13:09:00,13:09:00,519,31,,,,9014.72,
19100100,13:10:31,13:10:31,8063,32,,,,9317.9,0
19100100,13:11:27,13:11:27,7272,33,,,,9529.48,0
19100100,13:12:13,13:12:13,7274,34,,,,9737.85,0
19100100,13:13:05,13:13:05,7275,35,,,,9955.71,0
19100100,13:13:54,13:13:54,7276,36,,,,10145.33,0
19100100,13:14:28,13:14:28,7277,37,,,,10260.42,0
19100100,13:15:17,13:15:17,528,38,,,,10418.97,0
19100100,13:16:00,13:16:00,529,39,,,,10569.42,
19100100,13:17:02,13:17:02,530,40,,,,10778.99,0
19100100,13:18:18,13:18:18,531,41,,,,11057.37,0
19100100,13:19:55,13:19:55,532,42,,,,11331.79,0
19100100,13:20:40,13:20:40,533,43,,,,11508.67,0
19100100,13:22:00,13:22:00,9822,44,,,,11837.27,
19100100,13:22:46,13:22:46,8431,45,,,,12018.47,0
19100100,13:24:30,13:24:30,1153,46,,,,12353.8,0
19100100,13:26:00,13:26:00,9869,47,,,,12659.84,
19100100,13:26:54,13:26:54,538,48,,,,12944.16,0
19100100,13:27:38,13:27:38,539,49,,,,13206.08,0
19100100,13:28:22,13:28:22,540,50,,,,13349.87,0
19100100,13:29:03,13:29:03,541,51,,,,13538.81,0
19100100,13:29:44,13:29:44,542,52,,,,13696.01,0
19100100,13:31:18,13:31:18,543,53,,,,14028.17,0
19100100,13:32:15,13:32:15,544,54,,,,14241.66,0
19100100,13:33:05,13:33:05,545,55,,,,14448.66,0
19100100,13:34:00,13:34:00,546,56,,,,14568.62,
19100100,13:37:48,13:37:48,549,57,,,,15170.97,0
19100100,13:38:58,13:38:58,550,58,,,,15365.42,0
19100100,13:40:03,13:40:03,551,59,,,,15563.75,0
19100100,13:40:50,13:40:50,552,60,,,,15686.87,0
19100100,13:42:00,13:42:00,422,61,,1,,15915.1,
19100140,12:44:00,12:44:00,9498,1,,,1,0,
19100140,12:45:09,12:45:09,489,2,,,,741.32,0
19100140,12:46:08,12:46:08,490,3,,,,1288.42,0
19100140,12:46:28,12:46:28,491,4,,,,1479.61,0
19100140,12:46:49,12:46:49,492,5,,,,1630.38,0
19100140,12:47:46,12:47:46,494,6,,,,2022.95,0
19100140,12:48:14,12:48:14,495,7,,,,2166.77,0
19100140,12:48:45,12:48:45,496,8,,,,2384.71,0
19100140,12:49:30,12:49:30,497,9,,,,2719.31,0
19100140,12:50:00,12:50:00,8219,10,,,,2928.07,
19100140,12:52:21,12:52:21,499,11,,,,3791.36,0
19100140,12:53:07,12:53:07,500,12,,,,4068.72,0
19100140,12:53:53,12:53:53,501,13,,,,4318.69,0
19100140,12:54:37,12:54:37,502,14,,,,4555.36,0
19100140,12:55:27,12:55:27,503,15,,,,4832.27,0
19100140,12:56:10,12:56:10,7667,16,,,,5067.54,0
19100140,12:56:45,12:56:45,505,17,,,,5313.25,0
19100140,12:57:03,12:57:03,7668,18,,,,5437.58,0
19100140,12:58:00,12:58:00,507,19,,,,5773.47,0
19100140,12:58:32,12:58:32,508,20,,,,5919.07,0
19100140,12:59:18,12:59:18,509,21,,,,6157.06,0
19100140,12:59:44,12:59:44,463,22,,,,6338.81,0
19100140,13:02:00,13:02:00,510,23,,,,7079.85,
19100140,13:03:17,13:03:17,511,24,,,,7491.19,0
19100140,13:03:56,13:03:56,512,25,,,,7655.3,0
19100140,13:04:51,13:04:51,513,26,,,,7852.95,0
19100140,13:05:36,13:05:36,514,27,,,,8046.94,0
19100140,13:06:17,13:06:17,515,28,,,,8267.81,0
19100140,13:07:01,13:07:01,516,29,,,,8475.36,0
19100140,13:07:30,13:07:30,517,30,,,,8588.92,0
19100140,13:09:00,13:09:00,519,31,,,,9014.72,
19100140,13:10:31,13:10:31,8063,32,,,,9317.9,0
19100140,13:11:27,13:11:27,7272,33,,,,9529.48,0
19100140,13:12:13,13:12:13,7274,34,,,,9737.85,0
19100140,13:13:05,13:13:05,7275,35,,,,9955.71,0
19100140,13:13:54,13:13:54,7276,36,,,,10145.33,0
19100140,13:14:28,13:14:28,7277,37,,,,10260.42,0
19100140,13:15:17,13:15:17,528,38,,,,10418.97,0
19100140,13:16:00,13:16:00,529,39,,,,10569.42,
19100140,13:17:02,13:17:02,530,40,,,,10778.99,0
19100140,13:18:18,13:18:18,531,41,,,,11057.37,0
19100140,13:19:55,13:19:55,532,42,,,,11331.79,0
19100140,13:20:40,13:20:40,533,43,,,,11508.67,0
19100140,13:22:00,13:22:00,9822,44,,,,11837.27,
19100140,13:22:46,13:22:46,8431,45,,,,12018.47,0
19100140,13:24:30,13:24:30,1153,46,,,,12353.8,0
19100140,13:26:00,13:26:00,9869,47,,,,12659.84,
19100140,13:26:54,13:26:54,538,48,,,,12944.16,0
19100140,13:27:38,13:27:38,539,49,,,,13206.08,0
19100140,13:28:22,13:28:22,540,50,,,,13349.87,0
19100140,13:29:03,13:29:03,541,51,,,,13538.81,0
19100140,13:29:44,13:29:44,542,52,,,,13696.01,0
19100140,13:31:18,13:31:18,543,53,,,,14028.17,0
19100140,13:32:15,13:32:15,544,54,,,,14241.66,0
19100140,13:33:05,13:33:05,545,55,,,,14448.66,0
19100140,13:34:00,13:34:00,546,56,,,,14568.62,
19100140,13:37:48,13:37:48,549,57,,,,15170.97,0
19100140,13:38:58,13:38:58,550,58,,,,15365.42,0
19100140,13:40:03,13:40:03,551,59,,,,15563.75,0
19100140,13:40:50,13:40:50,552,60,,,,15686.87,0
19100140,13:42:00,13:42:00,422,61,,1,,15915.1,
19134070,06:28:00,06:28:00,9498,1,,,1,0,
19134070,06:29:09,06:29:09,489,2,,,,741.32,0
19134070,06:30:08,06:30:08,490,3,,,,1288.42,0
19134070,06:30:28,06:30:28,491,4,,,,1479.61,0
19134070,06:30:49,06:30:49,492,5,,,,1630.38,0
19134070,06:31:46,06:31:46,494,6,,,,2022.95,0
19134070,06:32:14,06:32:14,495,7,,,,2166.77,0
19134070,06:32:45,06:32:45,496,8,,,,2384.71,0
19134070,06:33:30,06:33:30,497,9,,,,2719.31,0
19134070,06:34:00,06:34:00,8219,10,,,,2928.07,
19134070,06:35:46,06:35:46,499,11,,,,3791.36,0
19134070,06:36:20,06:36:20,500,12,,,,4068.72,0
19134070,06:36:55,06:36:55,501,13,,,,4318.69,0
19134070,06:37:27,06:37:27,502,14,,,,4555.36,0
19134070,06:38:05,06:38:05,503,15,,,,4832.27,0
19134070,06:38:38,06:38:38,7667,16,,,,5067.54,0
19134070,06:39:04,06:39:04,505,17,,,,5313.25,0
19134070,06:39:17,06:39:17,7668,18,,,,5437.58,0
19134070,06:40:00,06:40:00,507,19,,,,5773.47,0
19134070,06:40:24,06:40:24,508,20,,,,5919.07,0
19134070,06:40:58,06:40:58,509,21,,,,6157.06,0
19134070,06:41:18,06:41:18,463,22,,,,6338.81,0
19134070,06:43:00,06:43:00,510,23,,,,7079.85,
19134070,06:43:55,06:43:55,511,24,,,,7491.19,0
19134070,06:44:23,06:44:23,512,25,,,,7655.3,0
19134070,06:45:02,06:45:02,513,26,,,,7852.95,0
19134070,06:45:34,06:45:34,514,27,,,,8046.94,0
19134070,06:46:04,06:46:04,515,28,,,,8267.81,0
19134070,06:46:35,06:46:35,516,29,,,,8475.36,0
19134070,06:46:56,06:46:56,517,30,,,,8588.92,0
19134070,06:48:00,06:48:00,519,31,,,,9014.72,
19134070,06:48:52,06:48:52,8063,32,,,,9317.9,0
19134070,06:49:24,06:49:24,7272,33,,,,9529.48,0
19134070,06:49:50,06:49:50,7274,34,,,,9737.85,0
19134070,06:50:20,06:50:20,7275,35,,,,9955.71,0
19134070,06:50:48,06:50:48,7276,36,,,,10145.33,0
19134070,06:51:07,06:51:07,7277,37,,,,10260.42,0
19134070,06:51:35,06:51:35,528,38,,,,10418.97,0
19134070,06:52:00,06:52:00,529,39,,,,10569.42,
19134070,06:52:51,06:52:51,530,40,,,,10778.99,0
19134070,06:53:55,06:53:55,531,41,,,,11057.37,0
19134070,06:55:16,06:55:16,532,42,,,,11331.79,0
19134070,06:55:53,06:55:53,533,43,,,,11508.67,0
19134070,06:57:00,06:57:00,9822,44,,,,11837.27,
19134070,06:57:35,06:57:35,8431,45,,,,12018.47,0
19134070,06:58:52,06:58:52,1153,46,,,,12353.8,0
19134070,07:00:00,07:00:00,9869,47,,,,12659.84,
19134070,07:00:48,07:00:48,538,48,,,,12944.16,0
19134070,07:01:26,07:01:26,539,49,,,,13206.08,0
19134070,07:02:04,07:02:04,540,50,,,,13349.87,0
19134070,07:02:40,07:02:40,541,51,,,,13538.81,0
19134070,07:03:16,07:03:16,542,52,,,,13696.01,0
19134070,07:04:38,07:04:38,543,53,,,,14028.17,0
19134070,07:05:28,07:05:28,544,54,,,,14241.66,0
19134070,07:06:12,07:06:12,545,55,,,,14448.66,0
19134070,07:07:00,07:07:00,546,56,,,,14568.62,
19134070,07:10:19,07:10:19,549,57,,,,15170.97,0
19134070,07:11:20,07:11:20,550,58,,,,15365.42,0
19134070,07:12:18,07:12:18,551,59,,,,15563.75,0
19134070,07:12:59,07:12:59,552,60,,,,15686.87,0
19134070,07:14:00,07:14:00,422,61,,1,,15915.1,
19134100,06:28:00,06:28:00,9498,1,,,1,0,
19134100,06:29:09,06:29:09,489,2,,,,741.32,0
19134100,06:30:08,06:30:08,490,3,,,,1288.42,0
19134100,06:30:28,06:30:28,491,4,,,,1479.61,0
19134100,06:30:49,06:30:49,492,5,,,,1630.38,0
19134100,06:31:46,06:31:46,494,6,,,,2022.95,0
19134100,06:32:14,06:32:14,495,7,,,,2166.77,0
19134100,06:32:45,06:32:45,496,8,,,,2384.71,0
19134100,06:33:30,06:33:30,497,9,,,,2719.31,0
19134100,06:34:00,06:34:00,8219,10,,,,2928.07,
19134100,06:35:46,06:35:46,499,11,,,,3791.36,0
19134100,06:36:20,06:36:20,500,12,,,,4068.72,0
19134100,06:36:55,06:36:55,501,13,,,,4318.69,0
19134100,06:37:27,06:37:27,502,14,,,,4555.36,0
19134100,06:38:05,06:38:05,503,15,,,,4832.27,0
19134100,06:38:38,06:38:38,7667,16,,,,5067.54,0
19134100,06:39:04,06:39:04,505,17,,,,5313.25,0
19134100,06:39:17,06:39:17,7668,18,,,,5437.58,0
19134100,06:40:00,06:40:00,507,19,,,,5773.47,0
19134100,06:40:24,06:40:24,508,20,,,,5919.07,0
19134100,06:40:58,06:40:58,509,21,,,,6157.06,0
19134100,06:41:18,06:41:18,463,22,,,,6338.81,0
19134100,06:43:00,06:43:00,510,23,,,,7079.85,
19134100,06:43:55,06:43:55,511,24,,,,7491.19,0
19134100,06:44:23,06:44:23,512,25,,,,7655.3,0
19134100,06:45:02,06:45:02,513,26,,,,7852.95,0
19134100,06:45:34,06:45:34,514,27,,,,8046.94,0
19134100,06:46:04,06:46:04,515,28,,,,8267.81,0
19134100,06:46:35,06:46:35,516,29,,,,8475.36,0
19134100,06:46:56,06:46:56,517,30,,,,8588.92,0
19134100,06:48:00,06:48:00,519,31,,,,9014.72,
19134100,06:48:52,06:48:52,8063,32,,,,9317.9,0
19134100,06:49:24,06:49:24,7272,33,,,,9529.48,0
19134100,06:49:50,06:49:50,7274,34,,,,9737.85,0
19134100,06:50:20,06:50:20,7275,35,,,,9955.71,0
19134100,06:50:48,06:50:48,7276,36,,,,10145.33,0
19134100,06:51:07,06:51:07,7277,37,,,,10260.42,0
19134100,06:51:35,06:51:35,528,38,,,,10418.97,0
19134100,06:52:00,06:52:00,529,39,,,,10569.42,
19134100,06:52:51,06:52:51,530,40,,,,10778.99,0
19134100,06:53:55,06:53:55,531,41,,,,11057.37,0
19134100,06:55:16,06:55:16,532,42,,,,11331.79,0
19134100,06:55:53,06:55:53,533,43,,,,11508.67,0
19134100,06:57:00,06:57:00,9822,44,,,,11837.27,
19134100,06:57:35,06:57:35,8431,45,,,,12018.47,0
19134100,06:58:52,06:58:52,1153,46,,,,12353.8,0
19134100,07:00:00,07:00:00,9869,47,,,,12659.84,
19134100,07:00:48,07:00:48,538,48,,,,12944.16,0
19134100,07:01:26,07:01:26,539,49,,,,13206.08,0
19134100,07:02:04,07:02:04,540,50,,,,13349.87,0
19134100,07:02:40,07:02:40,541,51,,,,13538.81,0
19134100,07:03:16,07:03:16,542,52,,,,13696.01,0
19134100,07:04:38,07:04:38,543,53,,,,14028.17,0
19134100,07:05:28,07:05:28,544,54,,,,14241.66,0
19134100,07:06:12,07:06:12,545,55,,,,14448.66,0
19134100,07:07:00,07:07:00,546,56,,,,14568.62,
19134100,07:10:19,07:10:19,549,57,,,,15170.97,0
19134100,07:11:20,07:11:20,550,58,,,,15365.42,0
19134100,07:12:18,07:12:18,551,59,,,,15563.75,0
19134100,07:12:59,07:12:59,552,60,,,,15686.87,0
19134100,07:14:00,07:14:00,422,61,,1,,15915.1,
19134140,06:28:00,06:28:00,9498,1,,,1,0,
19134140,06:29:09,06:29:09,489,2,,,,741.32,0
19134140,06:30:08,06:30:08,490,3,,,,1288.42,0
19134140,06:30:28,06:30:28,491,4,,,,1479.61,0
19134140,06:30:49,06:30:49,492,5,,,,1630.38,0
19134140,06:31:46,06:31:46,494,6,,,,2022.95,0
19134140,06:32:14,06:32:14,495,7,,,,2166.77,0
19134140,06:32:45,06:32:45,496,8,,,,2384.71,0
19134140,06:33:30,06:33:30,497,9,,,,2719.31,0
19134140,06:34:00,06:34:00,8219,10,,,,2928.07,
19134140,06:35:46,06:35:46,499,11,,,,3791.36,0
19134140,06:36:20,06:36:20,500,12,,,,4068.72,0
19134140,06:36:55,06:36:55,501,13,,,,4318.69,0
19134140,06:37:27,06:37:27,502,14,,,,4555.36,0
19134140,06:38:05,06:38:05,503,15,,,,4832.27,0
19134140,06:38:38,06:38:38,7667,16,,,,5067.54,0
19134140,06:39:04,06:39:04,505,17,,,,5313.25,0
19134140,06:39:17,06:39:17,7668,18,,,,5437.58,0
19134140,06:40:00,06:40:00,507,19,,,,5773.47,0
19134140,06:40:24,06:40:24,508,20,,,,5919.07,0
19134140,06:40:58,06:40:58,509,21,,,,6157.06,0
19134140,06:41:18,06:41:18,463,22,,,,6338.81,0
19134140,06:43:00,06:43:00,510,23,,,,7079.85,
19134140,06:43:55,06:43:55,511,24,,,,7491.19,0
19134140,06:44:23,06:44:23,512,25,,,,7655.3,0
19134140,06:45:02,06:45:02,513,26,,,,7852.95,0
19134140,06:45:34,06:45:34,514,27,,,,8046.94,0
19134140,06:46:04,06:46:04,515,28,,,,8267.81,0
19134140,06:46:35,06:46:35,516,29,,,,8475.36,0
19134140,06:46:56,06:46:56,517,30,,,,8588.92,0
19134140,06:48:00,06:48:00,519,31,,,,9014.72,
19134140,06:48:52,06:48:52,8063,32,,,,9317.9,0
19134140,06:49:24,06:49:24,7272,33,,,,9529.48,0
19134140,06:49:50,06:49:50,7274,34,,,,9737.85,0
19134140,06:50:20,06:50:20,7275,35,,,,9955.71,0
19134140,06:50:48,06:50:48,7276,36,,,,10145.33,0
19134140,06:51:07,06:51:07,7277,37,,,,10260.42,0
19134140,06:51:35,06:51:35,528,38,,,,10418.97,0
19134140,06:52:00,06:52:00,529,39,,,,10569.42,
19134140,06:52:51,06:52:51,530,40,,,,10778.99,0
19134140,06:53:55,06:53:55,531,41,,,,11057.37,0
19134140,06:55:16,06:55:16,532,42,,,,11331.79,0
19134140,06:55:53,06:55:53,533,43,,,,11508.67,0
19134140,06:57:00,06:57:00,9822,44,,,,11837.27,
19134140,06:57:35,06:57:35,8431,45,,,,12018.47,0
19134140,06:58:52,06:58:52,1153,46,,,,12353.8,0
19134140,07:00:00,07:00:00,9869,47,,,,12659.84,
19134140,07:00:48,07:00:48,538,48,,,,12944.16,0
19134140,07:01:26,07:01:26,539,49,,,,13206.08,0
19134140,07:02:04,07:02:04,540,50,,,,13349.87,0
19134140,07:02:40,07:02:40,541,51,,,,13538.81,0
19134140,07:03:16,07:03:16,542,52,,,,13696.01,0
19134140,07:04:38,07:04:38,543,53,,,,14028.17,0
19134140,07:05:28,07:05:28,544,54,,,,14241.66,0
19134140,07:06:12,07:06:12,545,55,,,,14448.66,0
19134140,07:07:00,07:07:00,546,56,,,,14568.62,
19134140,07:10:19,07:10:19,549,57,,,,15170.97,0
19134140,07:11:20,07:11:20,550,58,,,,15365.42,0
19134140,07:12:18,07:12:18,551,59,,,,15563.75,0
19134140,07:12:59,07:12:59,552,60,,,,15686.87,0
19134140,07:14:00,07:14:00,422,61,,1,,15915.1,
19191020,14:00:00,14:00:00,9498,1,,,1,0,
19191020,14:01:32,14:01:32,489,2,,,,741.32,0
19191020,14:02:50,14:02:50,490,3,,,,1288.42,0
19191020,14:03:18,14:03:18,491,4,,,,1479.61,0
19191020,14:03:46,14:03:46,492,5,,,,1630.38,0
19191020,14:05:02,14:05:02,494,6,,,,2022.95,0
19191020,14:05:39,14:05:39,495,7,,,,2166.77,0
19191020,14:06:20,14:06:20,496,8,,,,2384.71,0
19191020,14:07:20,14:07:20,497,9,,,,2719.31,0
19191020,14:08:00,14:08:00,8219,10,,,,2928.07,
19191020,14:10:33,14:10:33,499,11,,,,3791.36,0
19191020,14:11:23,14:11:23,500,12,,,,4068.72,0
19191020,14:12:12,14:12:12,501,13,,,,4318.69,0
19191020,14:13:00,14:13:00,502,14,,,,4555.36,0
19191020,14:13:54,14:13:54,503,15,,,,4832.27,0
19191020,14:14:41,14:14:41,7667,16,,,,5067.54,0
19191020,14:15:19,14:15:19,505,17,,,,5313.25,0
19191020,14:15:38,14:15:38,7668,18,,,,5437.58,0
19191020,14:16:40,14:16:40,507,19,,,,5773.47,0
19191020,14:17:15,14:17:15,508,20,,,,5919.07,0
19191020,14:18:05,14:18:05,509,21,,,,6157.06,0
19191020,14:18:33,14:18:33,463,22,,,,6338.81,0
19191020,14:21:00,14:21:00,510,23,,,,7079.85,
19191020,14:22:39,14:22:39,511,24,,,,7491.19,0
19191020,14:23:29,14:23:29,512,25,,,,7655.3,0
19191020,14:24:40,14:24:40,513,26,,,,7852.95,0
19191020,14:25:38,14:25:38,514,27,,,,8046.94,0
19191020,14:26:31,14:26:31,515,28,,,,8267.81,0
19191020,14:27:27,14:27:27,516,29,,,,8475.36,0
19191020,14:28:05,14:28:05,517,30,,,,8588.92,0
19191020,14:30:00,14:30:00,519,31,,,,9014.72,
19191020,14:31:31,14:31:31,8063,32,,,,9317.9,0
19191020,14:32:27,14:32:27,7272,33,,,,9529.48,0
19191020,14:33:13,14:33:13,7274,34,,,,9737.85,0
19191020,14:34:05,14:34:05,7275,35,,,,9955.71,0
19191020,14:34:54,14:34:54,7276,36,,,,10145.33,0
19191020,14:35:28,14:35:28,7277,37,,,,10260.42,0
19191020,14:36:17,14:36:17,528,38,,,,10418.97,0
19191020,14:37:00,14:37:00,529,39,,,,10569.42,
19191020,14:38:23,14:38:23,530,40,,,,10778.99,0
19191020,14:40:04,14:40:04,531,41,,,,11057.37,0
19191020,14:42:13,14:42:13,532,42,,,,11331.79,0
19191020,14:43:13,14:43:13,533,43,,,,11508.67,0
19191020,14:45:00,14:45:00,9822,44,,,,11837.27,
19191020,14:45:46,14:45:46,8431,45,,,,12018.47,0
19191020,14:47:30,14:47:30,1153,46,,,,12353.8,0
19191020,14:49:00,14:49:00,9869,47,,,,12659.84,
19191020,14:50:01,14:50:01,538,48,,,,12944.16,0
19191020,14:50:51,14:50:51,539,49,,,,13206.08,0
19191020,14:51:40,14:51:40,540,50,,,,13349.87,0
19191020,14:52:26,14:52:26,541,51,,,,13538.81,0
19191020,14:53:13,14:53:13,542,52,,,,13696.01,0
19191020,14:54:57,14:54:57,543,53,,,,14028.17,0
19191020,14:56:02,14:56:02,544,54,,,,14241.66,0
19191020,14:56:58,14:56:58,545,55,,,,14448.66,0
19191020,14:58:00,14:58:00,546,56,,,,14568.62,
19191020,15:02:45,15:02:45,549,57,,,,15170.97,0
19191020,15:04:12,15:04:12,550,58,,,,15365.42,0
19191020,15:05:34,15:05:34,551,59,,,,15563.75,0
19191020,15:06:32,15:06:32,552,60,,,,15686.87,0
19191020,15:08:00,15:08:00,422,61,,1,,15915.1,
19191030,14:00:00,14:00:00,9498,1,,,1,0,
19191030,14:01:32,14:01:32,489,2,,,,741.32,0
19191030,14:02:50,14:02:50,490,3,,,,1288.42,0
19191030,14:03:18,14:03:18,491,4,,,,1479.61,0
19191030,14:03:46,14:03:46,492,5,,,,1630.38,0
19191030,14:05:02,14:05:02,494,6,,,,2022.95,0
19191030,14:05:39,14:05:39,495,7,,,,2166.77,0
19191030,14:06:20,14:06:20,496,8,,,,2384.71,0
19191030,14:07:20,14:07:20,497,9,,,,2719.31,0
19191030,14:08:00,14:08:00,8219,10,,,,2928.07,
19191030,14:10:33,14:10:33,499,11,,,,3791.36,0
19191030,14:11:23,14:11:23,500,12,,,,4068.72,0
19191030,14:12:12,14:12:12,501,13,,,,4318.69,0
19191030,14:13:00,14:13:00,502,14,,,,4555.36,0
19191030,14:13:54,14:13:54,503,15,,,,4832.27,0
19191030,14:14:41,14:14:41,7667,16,,,,5067.54,0
19191030,14:15:19,14:15:19,505,17,,,,5313.25,0
19191030,14:15:38,14:15:38,7668,18,,,,5437.58,0
19191030,14:16:40,14:16:40,507,19,,,,5773.47,0
19191030,14:17:15,14:17:15,508,20,,,,5919.07,0
19191030,14:18:05,14:18:05,509,21,,,,6157.06,0
19191030,14:18:33,14:18:33,463,22,,,,6338.81,0
19191030,14:21:00,14:21:00,510,23,,,,7079.85,
19191030,14:22:39,14:22:39,511,24,,,,7491.19,0
19191030,14:23:29,14:23:29,512,25,,,,7655.3,0
19191030,14:24:40,14:24:40,513,26,,,,7852.95,0
19191030,14:25:38,14:25:38,514,27,,,,8046.94,0
19191030,14:26:31,14:26:31,515,28,,,,8267.81,0
19191030,14:27:27,14:27:27,516,29,,,,8475.36,0
19191030,14:28:05,14:28:05,517,30,,,,8588.92,0
19191030,14:30:00,14:30:00,519,31,,,,9014.72,
19191030,14:31:31,14:31:31,8063,32,,,,9317.9,0
19191030,14:32:27,14:32:27,7272,33,,,,9529.48,0
19191030,14:33:13,14:33:13,7274,34,,,,9737.85,0
19191030,14:34:05,14:34:05,7275,35,,,,9955.71,0
19191030,14:34:54,14:34:54,7276,36,,,,10145.33,0
19191030,14:35:28,14:35:28,7277,37,,,,10260.42,0
19191030,14:36:17,14:36:17,528,38,,,,10418.97,0
19191030,14:37:00,14:37:00,529,39,,,,10569.42,
19191030,14:38:23,14:38:23,530,40,,,,10778.99,0
19191030,14:40:04,14:40:04,531,41,,,,11057.37,0
19191030,14:42:13,14:42:13,532,42,,,,11331.79,0
19191030,14:43:13,14:43:13,533,43,,,,11508.67,0
19191030,14:45:00,14:45:00,9822,44,,,,11837.27,
19191030,14:45:46,14:45:46,8431,45,,,,12018.47,0
19191030,14:47:30,14:47:30,1153,46,,,,12353.8,0
19191030,14:49:00,14:49:00,9869,47,,,,12659.84,
19191030,14:50:01,14:50:01,538,48,,,,12944.16,0
19191030,14:50:51,14:50:51,539,49,,,,13206.08,0
19191030,14:51:40,14:51:40,540,50,,,,13349.87,0
19191030,14:52:26,14:52:26,541,51,,,,13538.81,0
19191030,14:53:13,14:53:13,542,52,,,,13696.01,0
19191030,14:54:57,14:54:57,543,53,,,,14028.17,0
19191030,14:56:02,14:56:02,544,54,,,,14241.66,0
19191030,14:56:58,14:56:58,545,55,,,,14448.66,0
19191030,14:58:00,14:58:00,546,56,,,,14568.62,
19191030,15:02:45,15:02:45,549,57,,,,15170.97,0
19191030,15:04:12,15:04:12,550,58,,,,15365.42,0
19191030,15:05:34,15:05:34,551,59,,,,15563.75,0
19191030,15:06:32,15:06:32,552,60,,,,15686.87,0
19191030,15:08:00,15:08:00,422,61,,1,,15915.1,
19191040,14:00:00,14:00:00,9498,1,,,1,0,
19191040,14:01:32,14:01:32,489,2,,,,741.32,0
19191040,14:02:50,14:02:50,490,3,,,,1288.42,0
19191040,14:03:18,14:03:18,491,4,,,,1479.61,0
19191040,14:03:46,14:03:46,492,5,,,,1630.38,0
19191040,14:05:02,14:05:02,494,6,,,,2022.95,0
19191040,14:05:39,14:05:39,495,7,,,,2166.77,0
19191040,14:06:20,14:06:20,496,8,,,,2384.71,0
19191040,14:07:20,14:07:20,497,9,,,,2719.31,0
19191040,14:08:00,14:08:00,8219,10,,,,2928.07,
19191040,14:10:33,14:10:33,499,11,,,,3791.36,0
19191040,14:11:23,14:11:23,500,12,,,,4068.72,0
19191040,14:12:12,14:12:12,501,13,,,,4318.69,0
19191040,14:13:00,14:13:00,502,14,,,,4555.36,0
19191040,14:13:54,14:13:54,503,15,,,,4832.27,0
19191040,14:14:41,14:14:41,7667,16,,,,5067.54,0
19191040,14:15:19,14:15:19,505,17,,,,5313.25,0
19191040,14:15:38,14:15:38,7668,18,,,,5437.58,0
19191040,14:16:40,14:16:40,507,19,,,,5773.47,0
19191040,14:17:15,14:17:15,508,20,,,,5919.07,0
19191040,14:18:05,14:18:05,509,21,,,,6157.06,0
19191040,14:18:33,14:18:33,463,22,,,,6338.81,0
19191040,14:21:00,14:21:00,510,23,,,,7079.85,
19191040,14:22:39,14:22:39,511,24,,,,7491.19,0
19191040,14:23:29,14:23:29,512,25,,,,7655.3,0
19191040,14:24:40,14:24:40,513,26,,,,7852.95,0
19191040,14:25:38,14:25:38,514,27,,,,8046.94,0
19191040,14:26:31,14:26:31,515,28,,,,8267.81,0
19191040,14:27:27,14:27:27,516,29,,,,8475.36,0
19191040,14:28:05,14:28:05,517,30,,,,8588.92,0
19191040,14:30:00,14:30:00,519,31,,,,9014.72,
19191040,14:31:31,14:31:31,8063,32,,,,9317.9,0
19191040,14:32:27,14:32:27,7272,33,,,,9529.48,0
19191040,14:33:13,14:33:13,7274,34,,,,9737.85,0
19191040,14:34:05,14:34:05,7275,35,,,,9955.71,0
19191040,14:34:54,14:34:54,7276,36,,,,10145.33,0
19191040,14:35:28,14:35:28,7277,37,,,,10260.42,0
19191040,14:36:17,14:36:17,528,38,,,,10418.97,0
19191040,14:37:00,14:37:00,529,39,,,,10569.42,
19191040,14:38:23,14:38:23,530,40,,,,10778.99,0
19191040,14:40:04,14:40:04,531,41,,,,11057.37,0
19191040,14:42:13,14:42:13,532,42,,,,11331.79,0
19191040,14:43:13,14:43:13,533,43,,,,11508.67,0
19191040,14:45:00,14:45:00,9822,44,,,,11837.27,
19191040,14:45:46,14:45:46,8431,45,,,,12018.47,0
19191040,14:47:30,14:47:30,1153,46,,,,12353.8,0
19191040,14:49:00,14:49:00,9869,47,,,,12659.84,
19191040,14:50:01,14:50:01,538,48,,,,12944.16,0
19191040,14:50:51,14:50:51,539,49,,,,13206.08,0
19191040,14:51:40,14:51:40,540,50,,,,13349.87,0
19191040,14:52:26,14:52:26,541,51,,,,13538.81,0
19191040,14:53:13,14:53:13,542,52,,,,13696.01,0
19191040,14:54:57,14:54:57,543,53,,,,14028.17,0
19191040,14:56:02,14:56:02,544,54,,,,14241.66,0
19191040,14:56:58,14:56:58,545,55,,,,14448.66,0
19191040,14:58:00,14:58:00,546,56,,,,14568.62,
19191040,15:02:45,15:02:45,549,57,,,,15170.97,0
19191040,15:04:12,15:04:12,550,58,,,,15365.42,0
19191040,15:05:34,15:05:34,551,59,,,,15563.75,0
19191040,15:06:32,15:06:32,552,60,,,,15686.87,0
19191040,15:08:00,15:08:00,422,61,,1,,15915.1,
19191050,14:00:00,14:00:00,9498,1,,,1,0,
19191050,14:01:32,14:01:32,489,2,,,,741.32,0
19191050,14:02:50,14:02:50,490,3,,,,1288.42,0
19191050,14:03:18,14:03:18,491,4,,,,1479.61,0
19191050,14:03:46,14:03:46,492,5,,,,1630.38,0
19191050,14:05:02,14:05:02,494,6,,,,2022.95,0
19191050,14:05:39,14:05:39,495,7,,,,2166.77,0
19191050,14:06:20,14:06:20,496,8,,,,2384.71,0
19191050,14:07:20,14:07:20,497,9,,,,2719.31,0
19191050,14:08:00,14:08:00,8219,10,,,,2928.07,
19191050,14:10:33,14:10:33,499,11,,,,3791.36,0
19191050,14:11:23,14:11:23,500,12,,,,4068.72,0
19191050,14:12:12,14:12:12,501,13,,,,4318.69,0
19191050,14:13:00,14:13:00,502,14,,,,4555.36,0
19191050,14:13:54,14:13:54,503,15,,,,4832.27,0
19191050,14:14:41,14:14:41,7667,16,,,,5067.54,0
19191050,14:15:19,14:15:19,505,17,,,,5313.25,0
19191050,14:15:38,14:15:38,7668,18,,,,5437.58,0
19191050,14:16:40,14:16:40,507,19,,,,5773.47,0
19191050,14:17:15,14:17:15,508,20,,,,5919.07,0
19191050,14:18:05,14:18:05,509,21,,,,6157.06,0
19191050,14:18:33,14:18:33,463,22,,,,6338.81,0
19191050,14:21:00,14:21:00,510,23,,,,7079.85,
19191050,14:22:39,14:22:39,511,24,,,,7491.19,0
19191050,14:23:29,14:23:29,512,25,,,,7655.3,0
19191050,14:24:40,14:24:40,513,26,,,,7852.95,0
19191050,14:25:38,14:25:38,514,27,,,,8046.94,0
19191050,14:26:31,14:26:31,515,28,,,,8267.81,0
19191050,14:27:27,14:27:27,516,29,,,,8475.36,0
19191050,14:28:05,14:28:05,517,30,,,,8588.92,0
19191050,14:30:00,14:30:00,519,31,,,,9014.72,
19191050,14:31:31,14:31:31,8063,32,,,,9317.9,0
19191050,14:32:27,14:32:27,7272,33,,,,9529.48,0
19191050,14:33:13,14:33:13,7274,34,,,,9737.85,0
19191050,14:34:05,14:34:05,7275,35,,,,9955.71,0
19191050,14:34:54,14:34:54,7276,36,,,,10145.33,0
19191050,14:35:28,14:35:28,7277,37,,,,10260.42,0
19191050,14:36:17,14:36:17,528,38,,,,10418.97,0
19191050,14:37:00,14:37:00,529,39,,,,10569.42,
19191050,14:38:23,14:38:23,530,40,,,,10778.99,0
19191050,14:40:04,14:40:04,531,41,,,,11057.37,0
19191050,14:42:13,14:42:13,532,42,,,,11331.79,0
19191050,14:43:13,14:43:13,533,43,,,,11508.67,0
19191050,14:45:00,14:45:00,9822,44,,,,11837.27,
19191050,14:45:46,14:45:46,8431,45,,,,12018.47,0
19191050,14:47:30,14:47:30,1153,46,,,,12353.8,0
19191050,14:49:00,14:49:00,9869,47,,,,12659.84,
19191050,14:50:01,14:50:01,538,48,,,,12944.16,0
19191050,14:50:51,14:50:51,539,49,,,,13206.08,0
19191050,14:51:40,14:51:40,540,50,,,,13349.87,0
19191050,14:52:26,14:52:26,541,51,,,,13538.81,0
19191050,14:53:13,14:53:13,542,52,,,,13696.01,0
19191050,14:54:57,14:54:57,543,53,,,,14028.17,0
19191050,14:56:02,14:56:02,544,54,,,,14241.66,0
19191050,14:56:58,14:56:58,545,55,,,,14448.66,0
19191050,14:58:00,14:58:00,546,56,,,,14568.62,
19191050,15:02:45,15:02:45,549,57,,,,15170.97,0
19191050,15:04:12,15:04:12,550,58,,,,15365.42,0
19191050,15:05:34,15:05:34,551,59,,,,15563.75,0
19191050,15:06:32,15:06:32,552,60,,,,15686.87,0
19191050,15:08:00,15:08:00,422,61,,1,,15915.1,
19191060,14:00:00,14:00:00,9498,1,,,1,0,
19191060,14:01:32,14:01:32,489,2,,,,741.32,0
19191060,14:02:50,14:02:50,490,3,,,,1288.42,0
19191060,14:03:18,14:03:18,491,4,,,,1479.61,0
19191060,14:03:46,14:03:46,492,5,,,,1630.38,0
19191060,14:05:02,14:05:02,494,6,,,,2022.95,0
19191060,14:05:39,14:05:39,495,7,,,,2166.77,0
19191060,14:06:20,14:06:20,496,8,,,,2384.71,0
19191060,14:07:20,14:07:20,497,9,,,,2719.31,0
19191060,14:08:00,14:08:00,8219,10,,,,2928.07,
19191060,14:10:33,14:10:33,499,11,,,,3791.36,0
19191060,14:11:23,14:11:23,500,12,,,,4068.72,0
19191060,14:12:12,14:12:12,501,13,,,,4318.69,0
19191060,14:13:00,14:13:00,502,14,,,,4555.36,0
19191060,14:13:54,14:13:54,503,15,,,,4832.27,0
19191060,14:14:41,14:14:41,7667,16,,,,5067.54,0
19191060,14:15:19,14:15:19,505,17,,,,5313.25,0
19191060,14:15:38,14:15:38,7668,18,,,,5437.58,0
19191060,14:16:40,14:16:40,507,19,,,,5773.47,0
19191060,14:17:15,14:17:15,508,20,,,,5919.07,0
19191060,14:18:05,14:18:05,509,21,,,,6157.06,0
19191060,14:18:33,14:18:33,463,22,,,,6338.81,0
19191060,14:21:00,14:21:00,510,23,,,,7079.85,
19191060,14:22:39,14:22:39,511,24,,,,7491.19,0
19191060,14:23:29,14:23:29,512,25,,,,7655.3,0
19191060,14:24:40,14:24:40,513,26,,,,7852.95,0
19191060,14:25:38,14:25:38,514,27,,,,8046.94,0
19191060,14:26:31,14:26:31,515,28,,,,8267.81,0
19191060,14:27:27,14:27:27,516,29,,,,8475.36,0
19191060,14:28:05,14:28:05,517,30,,,,8588.92,0
19191060,14:30:00,14:30:00,519,31,,,,9014.72,
19191060,14:31:31,14:31:31,8063,32,,,,9317.9,0
19191060,14:32:27,14:32:27,7272,33,,,,9529.48,0
19191060,14:33:13,14:33:13,7274,34,,,,9737.85,0
19191060,14:34:05,14:34:05,7275,35,,,,9955.71,0
19191060,14:34:54,14:34:54,7276,36,,,,10145.33,0
19191060,14:35:28,14:35:28,7277,37,,,,10260.42,0
19191060,14:36:17,14:36:17,528,38,,,,10418.97,0
19191060,14:37:00,14:37:00,529,39,,,,10569.42,
19191060,14:38:23,14:38:23,530,40,,,,10778.99,0
19191060,14:40:04,14:40:04,531,41,,,,11057.37,0
19191060,14:42:13,14:42:13,532,42,,,,11331.79,0
19191060,14:43:13,14:43:13,533,43,,,,11508.67,0
19191060,14:45:00,14:45:00,9822,44,,,,11837.27,
19191060,14:45:46,14:45:46,8431,45,,,,12018.47,0
19191060,14:47:30,14:47:30,1153,46,,,,12353.8,0
19191060,14:49:00,14:49:00,9869,47,,,,12659.84,
19191060,14:50:01,14:50:01,538,48,,,,12944.16,0
19191060,14:50:51,14:50:51,539,49,,,,13206.08,0
19191060,14:51:40,14:51:40,540,50,,,,13349.87,0
19191060,14:52:26,14:52:26,541,51,,,,13538.81,0
19191060,14:53:13,14:53:13,542,52,,,,13696.01,0
19191060,14:54:57,14:54:57,543,53,,,,14028.17,0
19191060,14:56:02,14:56:02,544,54,,,,14241.66,0
19191060,14:56:58,14:56:58,545,55,,,,14448.66,0
19191060,14:58:00,14:58:00,546,56,,,,14568.62,
19191060,15:02:45,15:02:45,549,57,,,,15170.97,0
19191060,15:04:12,15:04:12,550,58,,,,15365.42,0
19191060,15:05:34,15:05:34,551,59,,,,15563.75,0
19191060,15:06:32,15:06:32,552,60,,,,15686.87,0
19191060,15:08:00,15:08:00,422,61,,1,,15915.1,
19191080,14:00:00,14:00:00,9498,1,,,1,0,
19191080,14:01:32,14:01:32,489,2,,,,741.32,0
19191080,14:02:50,14:02:50,490,3,,,,1288.42,0
19191080,14:03:18,14:03:18,491,4,,,,1479.61,0
19191080,14:03:46,14:03:46,492,5,,,,1630.38,0
19191080,14:05:02,14:05:02,494,6,,,,2022.95,0
19191080,14:05:39,14:05:39,495,7,,,,2166.77,0
19191080,14:06:20,14:06:20,496,8,,,,2384.71,0
19191080,14:07:20,14:07:20,497,9,,,,2719.31,0
19191080,14:08:00,14:08:00,8219,10,,,,2928.07,
19191080,14:10:33,14:10:33,499,11,,,,3791.36,0
19191080,14:11:23,14:11:23,500,12,,,,4068.72,0
19191080,14:12:12,14:12:12,501,13,,,,4318.69,0
19191080,14:13:00,14:13:00,502,14,,,,4555.36,0
19191080,14:13:54,14:13:54,503,15,,,,4832.27,0
19191080,14:14:41,14:14:41,7667,16,,,,5067.54,0
19191080,14:15:19,14:15:19,505,17,,,,5313.25,0
19191080,14:15:38,14:15:38,7668,18,,,,5437.58,0
19191080,14:16:40,14:16:40,507,19,,,,5773.47,0
19191080,14:17:15,14:17:15,508,20,,,,5919.07,0
19191080,14:18:05,14:18:05,509,21,,,,6157.06,0
19191080,14:18:33,14:18:33,463,22,,,,6338.81,0
19191080,14:21:00,14:21:00,510,23,,,,7079.85,
19191080,14:22:39,14:22:39,511,24,,,,7491.19,0
19191080,14:23:29,14:23:29,512,25,,,,7655.3,0
19191080,14:24:40,14:24:40,513,26,,,,7852.95,0
19191080,14:25:38,14:25:38,514,27,,,,8046.94,0
19191080,14:26:31,14:26:31,515,28,,,,8267.81,0
19191080,14:27:27,14:27:27,516,29,,,,8475.36,0
19191080,14:28:05,14:28:05,517,30,,,,8588.92,0
19191080,14:30:00,14:30:00,519,31,,,,9014.72,
19191080,14:31:31,14:31:31,8063,32,,,,9317.9,0
19191080,14:32:27,14:32:27,7272,33,,,,9529.48,0
19191080,14:33:13,14:33:13,7274,34,,,,9737.85,0
19191080,14:34:05,14:34:05,7275,35,,,,9955.71,0
19191080,14:34:54,14:34:54,7276,36,,,,10145.33,0
19191080,14:35:28,14:35:28,7277,37,,,,10260.42,0
19191080,14:36:17,14:36:17,528,38,,,,10418.97,0
19191080,14:37:00,14:37:00,529,39,,,,10569.42,
19191080,14:38:23,14:38:23,530,40,,,,10778.99,0
19191080,14:40:04,14:40:04,531,41,,,,11057.37,0
19191080,14:42:13,14:42:13,532,42,,,,11331.79,0
19191080,14:43:13,14:43:13,533,43,,,,11508.67,0
19191080,14:45:00,14:45:00,9822,44,,,,11837.27,
19191080,14:45:46,14:45:46,8431,45,,,,12018.47,0
19191080,14:47:30,14:47:30,1153,46,,,,12353.8,0
19191080,14:49:00,14:49:00,9869,47,,,,12659.84,
19191080,14:50:01,14:50:01,538,48,,,,12944.16,0
19191080,14:50:51,14:50:51,539,49,,,,13206.08,0
19191080,14:51:40,14:51:40,540,50,,,,13349.87,0
19191080,14:52:26,14:52:26,541,51,,,,13538.81,0
19191080,14:53:13,14:53:13,542,52,,,,13696.01,0
19191080,14:54:57,14:54:57,543,53,,,,14028.17,0
19191080,14:56:02,14:56:02,544,54,,,,14241.66,0
19191080,14:56:58,14:56:58,545,55,,,,14448.66,0
19191080,14:58:00,14:58:00,546,56,,,,14568.62,
19191080,15:02:45,15:02:45,549,57,,,,15170.97,0
19191080,15:04:12,15:04:12,550,58,,,,15365.42,0
19191080,15:05:34,15:05:34,551,59,,,,15563.75,0
19191080,15:06:32,15:06:32,552,60,,,,15686.87,0
19191080,15:08:00,15:08:00,422,61,,1,,15915.1,
19191090,14:00:00,14:00:00,9498,1,,,1,0,
19191090,14:01:32,14:01:32,489,2,,,,741.32,0
19191090,14:02:50,14:02:50,490,3,,,,1288.42,0
19191090,14:03:18,14:03:18,491,4,,,,1479.61,0
19191090,14:03:46,14:03:46,492,5,,,,1630.38,0
19191090,14:05:02,14:05:02,494,6,,,,2022.95,0
19191090,14:05:39,14:05:39,495,7,,,,2166.77,0
19191090,14:06:20,14:06:20,496,8,,,,2384.71,0
19191090,14:07:20,14:07:20,497,9,,,,2719.31,0
19191090,14:08:00,14:08:00,8219,10,,,,2928.07,
19191090,14:10:33,14:10:33,499,11,,,,3791.36,0
19191090,14:11:23,14:11:23,500,12,,,,4068.72,0
19191090,14:12:12,14:12:12,501,13,,,,4318.69,0
19191090,14:13:00,14:13:00,502,14,,,,4555.36,0
19191090,14:13:54,14:13:54,503,15,,,,4832.27,0
19191090,14:14:41,14:14:41,7667,16,,,,5067.54,0
19191090,14:15:19,14:15:19,505,17,,,,5313.25,0
19191090,14:15:38,14:15:38,7668,18,,,,5437.58,0
19191090,14:16:40,14:16:40,507,19,,,,5773.47,0
19191090,14:17:15,14:17:15,508,20,,,,5919.07,0
19191090,14:18:05,14:18:05,509,21,,,,6157.06,0
19191090,14:18:33,14:18:33,463,22,,,,6338.81,0
19191090,14:21:00,14:21:00,510,23,,,,7079.85,
19191090,14:22:39,14:22:39,511,24,,,,7491.19,0
19191090,14:23:29,14:23:29,512,25,,,,7655.3,0
19191090,14:24:40,14:24:40,513,26,,,,7852.95,0
19191090,14:25:38,14:25:38,514,27,,,,8046.94,0
19191090,14:26:31,14:26:31,515,28,,,,8267.81,0
19191090,14:27:27,14:27:27,516,29,,,,8475.36,0
19191090,14:28:05,14:28:05,517,30,,,,8588.92,0
19191090,14:30:00,14:30:00,519,31,,,,9014.72,
19191090,14:31:31,14:31:31,8063,32,,,,9317.9,0
19191090,14:32:27,14:32:27,7272,33,,,,9529.48,0
19191090,14:33:13,14:33:13,7274,34,,,,9737.85,0
19191090,14:34:05,14:34:05,7275,35,,,,9955.71,0
19191090,14:34:54,14:34:54,7276,36,,,,10145.33,0
19191090,14:35:28,14:35:28,7277,37,,,,10260.42,0
19191090,14:36:17,14:36:17,528,38,,,,10418.97,0
19191090,14:37:00,14:37:00,529,39,,,,10569.42,
19191090,14:38:23,14:38:23,530,40,,,,10778.99,0
19191090,14:40:04,14:40:04,531,41,,,,11057.37,0
19191090,14:42:13,14:42:13,532,42,,,,11331.79,0
19191090,14:43:13,14:43:13,533,43,,,,11508.67,0
19191090,14:45:00,14:45:00,9822,44,,,,11837.27,
19191090,14:45:46,14:45:46,8431,45,,,,12018.47,0
19191090,14:47:30,14:47:30,1153,46,,,,12353.8,0
19191090,14:49:00,14:49:00,9869,47,,,,12659.84,
19191090,14:50:01,14:50:01,538,48,,,,12944.16,0
19191090,14:50:51,14:50:51,539,49,,,,13206.08,0
19191090,14:51:40,14:51:40,540,50,,,,13349.87,0
19191090,14:52:26,14:52:26,541,51,,,,13538.81,0
19191090,14:53:13,14:53:13,542,52,,,,13696.01,0
19191090,14:54:57,14:54:57,543,53,,,,14028.17,0
19191090,14:56:02,14:56:02,544,54,,,,14241.66,0
19191090,14:56:58,14:56:58,545,55,,,,14448.66,0
19191090,14:58:00,14:58:00,546,56,,,,14568.62,
19191090,15:02:45,15:02:45,549,57,,,,15170.97,0
19191090,15:04:12,15:04:12,550,58,,,,15365.42,0
19191090,15:05:34,15:05:34,551,59,,,,15563.75,0
19191090,15:06:32,15:06:32,552,60,,,,15686.87,0
19191090,15:08:00,15:08:00,422,61,,1,,15915.1,
19191120,14:00:00,14:00:00,9498,1,,,1,0,
19191120,14:01:32,14:01:32,489,2,,,,741.32,0
19191120,14:02:50,14:02:50,490,3,,,,1288.42,0
19191120,14:03:18,14:03:18,491,4,,,,1479.61,0
19191120,14:03:46,14:03:46,492,5,,,,1630.38,0
19191120,14:05:02,14:05:02,494,6,,,,2022.95,0
19191120,14:05:39,14:05:39,495,7,,,,2166.77,0
19191120,14:06:20,14:06:20,496,8,,,,2384.71,0
19191120,14:07:20,14:07:20,497,9,,,,2719.31,0
19191120,14:08:00,14:08:00,8219,10,,,,2928.07,
19191120,14:10:33,14:10:33,499,11,,,,3791.36,0
19191120,14:11:23,14:11:23,500,12,,,,4068.72,0
19191120,14:12:12,14:12:12,501,13,,,,4318.69,0
19191120,14:13:00,14:13:00,502,14,,,,4555.36,0
19191120,14:13:54,14:13:54,503,15,,,,4832.27,0
19191120,14:14:41,14:14:41,7667,16,,,,5067.54,0
19191120,14:15:19,14:15:19,505,17,,,,5313.25,0
19191120,14:15:38,14:15:38,7668,18,,,,5437.58,0
19191120,14:16:40,14:16:40,507,19,,,,5773.47,0
19191120,14:17:15,14:17:15,508,20,,,,5919.07,0
19191120,14:18:05,14:18:05,509,21,,,,6157.06,0
19191120,14:18:33,14:18:33,463,22,,,,6338.81,0
19191120,14:21:00,14:21:00,510,23,,,,7079.85,
19191120,14:22:39,14:22:39,511,24,,,,7491.19,0
19191120,14:23:29,14:23:29,512,25,,,,7655.3,0
19191120,14:24:40,14:24:40,513,26,,,,7852.95,0
19191120,14:25:38,14:25:38,514,27,,,,8046.94,0
19191120,14:26:31,14:26:31,515,28,,,,8267.81,0
19191120,14:27:27,14:27:27,516,29,,,,8475.36,0
19191120,14:28:05,14:28:05,517,30,,,,8588.92,0
19191120,14:30:00,14:30:00,519,31,,,,9014.72,
19191120,14:31:31,14:31:31,8063,32,,,,9317.9,0
19191120,14:32:27,14:32:27,7272,33,,,,9529.48,0
19191120,14:33:13,14:33:13,7274,34,,,,9737.85,0
19191120,14:34:05,14:34:05,7275,35,,,,9955.71,0
19191120,14:34:54,14:34:54,7276,36,,,,10145.33,0
19191120,14:35:28,14:35:28,7277,37,,,,10260.42,0
19191120,14:36:17,14:36:17,528,38,,,,10418.97,0
19191120,14:37:00,14:37:00,529,39,,,,10569.42,
19191120,14:38:23,14:38:23,530,40,,,,10778.99,0
19191120,14:40:04,14:40:04,531,41,,,,11057.37,0
19191120,14:42:13,14:42:13,532,42,,,,11331.79,0
19191120,14:43:13,14:43:13,533,43,,,,11508.67,0
19191120,14:45:00,14:45:00,9822,44,,,,11837.27,
19191120,14:45:46,14:45:46,8431,45,,,,12018.47,0
19191120,14:47:30,14:47:30,1153,46,,,,12353.8,0
19191120,14:49:00,14:49:00,9869,47,,,,12659.84,
19191120,14:50:01,14:50:01,538,48,,,,12944.16,0
19191120,14:50:51,14:50:51,539,49,,,,13206.08,0
19191120,14:51:40,14:51:40,540,50,,,,13349.87,0
19191120,14:52:26,14:52:26,541,51,,,,13538.81,0
19191120,14:53:13,14:53:13,542,52,,,,13696.01,0
19191120,14:54:57,14:54:57,543,53,,,,14028.17,0
19191120,14:56:02,14:56:02,544,54,,,,14241.66,0
19191120,14:56:58,14:56:58,545,55,,,,14448.66,0
19191120,14:58:00,14:58:00,546,56,,,,14568.62,
19191120,15:02:45,15:02:45,549,57,,,,15170.97,0
19191120,15:04:12,15:04:12,550,58,,,,15365.42,0
19191120,15:05:34,15:05:34,551,59,,,,15563.75,0
19191120,15:06:32,15:06:32,552,60,,,,15686.87,0
19191120,15:08:00,15:08:00,422,61,,1,,15915.1,
19191130,14:00:00,14:00:00,9498,1,,,1,0,
19191130,14:01:32,14:01:32,489,2,,,,741.32,0
19191130,14:02:50,14:02:50,490,3,,,,1288.42,0
19191130,14:03:18,14:03:18,491,4,,,,1479.61,0
19191130,14:03:46,14:03:46,492,5,,,,1630.38,0
19191130,14:05:02,14:05:02,494,6,,,,2022.95,0
19191130,14:05:39,14:05:39,495,7,,,,2166.77,0
19191130,14:06:20,14:06:20,496,8,,,,2384.71,0
19191130,14:07:20,14:07:20,497,9,,,,2719.31,0
19191130,14:08:00,14:08:00,8219,10,,,,2928.07,
19191130,14:10:33,14:10:33,499,11,,,,3791.36,0
19191130,14:11:23,14:11:23,500,12,,,,4068.72,0
19191130,14:12:12,14:12:12,501,13,,,,4318.69,0
19191130,14:13:00,14:13:00,502,14,,,,4555.36,0
19191130,14:13:54,14:13:54,503,15,,,,4832.27,0
19191130,14:14:41,14:14:41,7667,16,,,,5067.54,0
19191130,14:15:19,14:15:19,505,17,,,,5313.25,0
19191130,14:15:38,14:15:38,7668,18,,,,5437.58,0
19191130,14:16:40,14:16:40,507,19,,,,5773.47,0
19191130,14:17:15,14:17:15,508,20,,,,5919.07,0
19191130,14:18:05,14:18:05,509,21,,,,6157.06,0
19191130,14:18:33,14:18:33,463,22,,,,6338.81,0
19191130,14:21:00,14:21:00,510,23,,,,7079.85,
19191130,14:22:39,14:22:39,511,24,,,,7491.19,0
19191130,14:23:29,14:23:29,512,25,,,,7655.3,0
19191130,14:24:40,14:24:40,513,26,,,,7852.95,0
19191130,14:25:38,14:25:38,514,27,,,,8046.94,0
19191130,14:26:31,14:26:31,515,28,,,,8267.81,0
19191130,14:27:27,14:27:27,516,29,,,,8475.36,0
19191130,14:28:05,14:28:05,517,30,,,,8588.92,0
19191130,14:30:00,14:30:00,519,31,,,,9014.72,
19191130,14:31:31,14:31:31,8063,32,,,,9317.9,0
19191130,14:32:27,14:32:27,7272,33,,,,9529.48,0
19191130,14:33:13,14:33:13,7274,34,,,,9737.85,0
19191130,14:34:05,14:34:05,7275,35,,,,9955.71,0
19191130,14:34:54,14:34:54,7276,36,,,,10145.33,0
19191130,14:35:28,14:35:28,7277,37,,,,10260.42,0
19191130,14:36:17,14:36:17,528,38,,,,10418.97,0
19191130,14:37:00,14:37:00,529,39,,,,10569.42,
19191130,14:38:23,14:38:23,530,40,,,,10778.99,0
19191130,14:40:04,14:40:04,531,41,,,,11057.37,0
19191130,14:42:13,14:42:13,532,42,,,,11331.79,0
19191130,14:43:13,14:43:13,533,43,,,,11508.67,0
19191130,14:45:00,14:45:00,9822,44,,,,11837.27,
19191130,14:45:46,14:45:46,8431,45,,,,12018.47,0
19191130,14:47:30,14:47:30,1153,46,,,,12353.8,0
19191130,14:49:00,14:49:00,9869,47,,,,12659.84,
19191130,14:50:01,14:50:01,538,48,,,,12944.16,0
19191130,14:50:51,14:50:51,539,49,,,,13206.08,0
19191130,14:51:40,14:51:40,540,50,,,,13349.87,0
19191130,14:52:26,14:52:26,541,51,,,,13538.81,0
19191130,14:53:13,14:53:13,542,52,,,,13696.01,0
19191130,14:54:57,14:54:57,543,53,,,,14028.17,0
19191130,14:56:02,14:56:02,544,54,,,,14241.66,0
19191130,14:56:58,14:56:58,545,55,,,,14448.66,0
19191130,14:58:00,14:58:00,546,56,,,,14568.62,
19191130,15:02:45,15:02:45,549,57,,,,15170.97,0
19191130,15:04:12,15:04:12,550,58,,,,15365.42,0
19191130,15:05:34,15:05:34,551,59,,,,15563.75,0
19191130,15:06:32,15:06:32,552,60,,,,15686.87,0
19191130,15:08:00,15:08:00,422,61,,1,,15915.1,
19488020,11:14:00,11:14:00,9498,1,,,1,0,
19488020,11:15:32,11:15:32,489,2,,,,741.32,0
19488020,11:16:50,11:16:50,490,3,,,,1288.42,0
19488020,11:17:18,11:17:18,491,4,,,,1479.61,0
19488020,11:17:46,11:17:46,492,5,,,,1630.38,0
19488020,11:19:02,11:19:02,494,6,,,,2022.95,0
19488020,11:19:39,11:19:39,495,7,,,,2166.77,0
19488020,11:20:20,11:20:20,496,8,,,,2384.71,0
19488020,11:21:20,11:21:20,497,9,,,,2719.31,0
19488020,11:22:00,11:22:00,8219,10,,,,2928.07,
19488020,11:24:21,11:24:21,499,11,,,,3791.36,0
19488020,11:25:07,11:25:07,500,12,,,,4068.72,0
19488020,11:25:53,11:25:53,501,13,,,,4318.69,0
19488020,11:26:37,11:26:37,502,14,,,,4555.36,0
19488020,11:27:27,11:27:27,503,15,,,,4832.27,0
19488020,11:28:10,11:28:10,7667,16,,,,5067.54,0
19488020,11:28:45,11:28:45,505,17,,,,5313.25,0
19488020,11:29:03,11:29:03,7668,18,,,,5437.58,0
19488020,11:30:00,11:30:00,507,19,,,,5773.47,0
19488020,11:30:32,11:30:32,508,20,,,,5919.07,0
19488020,11:31:18,11:31:18,509,21,,,,6157.06,0
19488020,11:31:44,11:31:44,463,22,,,,6338.81,0
19488020,11:34:00,11:34:00,510,23,,,,7079.85,
19488020,11:35:17,11:35:17,511,24,,,,7491.19,0
19488020,11:35:56,11:35:56,512,25,,,,7655.3,0
19488020,11:36:51,11:36:51,513,26,,,,7852.95,0
19488020,11:37:36,11:37:36,514,27,,,,8046.94,0
19488020,11:38:17,11:38:17,515,28,,,,8267.81,0
19488020,11:39:01,11:39:01,516,29,,,,8475.36,0
19488020,11:39:30,11:39:30,517,30,,,,8588.92,0
19488020,11:41:00,11:41:00,519,31,,,,9014.72,
19488020,11:42:31,11:42:31,8063,32,,,,9317.9,0
19488020,11:43:27,11:43:27,7272,33,,,,9529.48,0
19488020,11:44:13,11:44:13,7274,34,,,,9737.85,0
19488020,11:45:05,11:45:05,7275,35,,,,9955.71,0
19488020,11:45:54,11:45:54,7276,36,,,,10145.33,0
19488020,11:46:28,11:46:28,7277,37,,,,10260.42,0
19488020,11:47:17,11:47:17,528,38,,,,10418.97,0
19488020,11:48:00,11:48:00,529,39,,,,10569.42,
19488020,11:49:23,11:49:23,530,40,,,,10778.99,0
19488020,11:51:04,11:51:04,531,41,,,,11057.37,0
19488020,11:53:13,11:53:13,532,42,,,,11331.79,0
19488020,11:54:13,11:54:13,533,43,,,,11508.67,0
19488020,11:56:00,11:56:00,9822,44,,,,11837.27,
19488020,11:56:35,11:56:35,8431,45,,,,12018.47,0
19488020,11:57:52,11:57:52,1153,46,,,,12353.8,0
19488020,11:59:00,11:59:00,9869,47,,,,12659.84,
19488020,11:59:54,11:59:54,538,48,,,,12944.16,0
19488020,12:00:38,12:00:38,539,49,,,,13206.08,0
19488020,12:01:22,12:01:22,540,50,,,,13349.87,0
19488020,12:02:03,12:02:03,541,51,,,,13538.81,0
19488020,12:02:44,12:02:44,542,52,,,,13696.01,0
19488020,12:04:18,12:04:18,543,53,,,,14028.17,0
19488020,12:05:15,12:05:15,544,54,,,,14241.66,0
19488020,12:06:05,12:06:05,545,55,,,,14448.66,0
19488020,12:07:00,12:07:00,546,56,,,,14568.62,
19488020,12:12:14,12:12:14,549,57,,,,15170.97,0
19488020,12:13:49,12:13:49,550,58,,,,15365.42,0
19488020,12:15:20,12:15:20,551,59,,,,15563.75,0
19488020,12:16:24,12:16:24,552,60,,,,15686.87,0
19488020,12:18:00,12:18:00,422,61,,1,,15915.1,
19488030,11:14:00,11:14:00,9498,1,,,1,0,
19488030,11:15:32,11:15:32,489,2,,,,741.32,0
19488030,11:16:50,11:16:50,490,3,,,,1288.42,0
19488030,11:17:18,11:17:18,491,4,,,,1479.61,0
19488030,11:17:46,11:17:46,492,5,,,,1630.38,0
19488030,11:19:02,11:19:02,494,6,,,,2022.95,0
19488030,11:19:39,11:19:39,495,7,,,,2166.77,0
19488030,11:20:20,11:20:20,496,8,,,,2384.71,0
19488030,11:21:20,11:21:20,497,9,,,,2719.31,0
19488030,11:22:00,11:22:00,8219,10,,,,2928.07,
19488030,11:24:21,11:24:21,499,11,,,,3791.36,0
19488030,11:25:07,11:25:07,500,12,,,,4068.72,0
19488030,11:25:53,11:25:53,501,13,,,,4318.69,0
19488030,11:26:37,11:26:37,502,14,,,,4555.36,0
19488030,11:27:27,11:27:27,503,15,,,,4832.27,0
19488030,11:28:10,11:28:10,7667,16,,,,5067.54,0
19488030,11:28:45,11:28:45,505,17,,,,5313.25,0
19488030,11:29:03,11:29:03,7668,18,,,,5437.58,0
19488030,11:30:00,11:30:00,507,19,,,,5773.47,0
19488030,11:30:32,11:30:32,508,20,,,,5919.07,0
19488030,11:31:18,11:31:18,509,21,,,,6157.06,0
19488030,11:31:44,11:31:44,463,22,,,,6338.81,0
19488030,11:34:00,11:34:00,510,23,,,,7079.85,
19488030,11:35:17,11:35:17,511,24,,,,7491.19,0
19488030,11:35:56,11:35:56,512,25,,,,7655.3,0
19488030,11:36:51,11:36:51,513,26,,,,7852.95,0
19488030,11:37:36,11:37:36,514,27,,,,8046.94,0
19488030,11:38:17,11:38:17,515,28,,,,8267.81,0
19488030,11:39:01,11:39:01,516,29,,,,8475.36,0
19488030,11:39:30,11:39:30,517,30,,,,8588.92,0
19488030,11:41:00,11:41:00,519,31,,,,9014.72,
19488030,11:42:31,11:42:31,8063,32,,,,9317.9,0
19488030,11:43:27,11:43:27,7272,33,,,,9529.48,0
19488030,11:44:13,11:44:13,7274,34,,,,9737.85,0
19488030,11:45:05,11:45:05,7275,35,,,,9955.71,0
19488030,11:45:54,11:45:54,7276,36,,,,10145.33,0
19488030,11:46:28,11:46:28,7277,37,,,,10260.42,0
19488030,11:47:17,11:47:17,528,38,,,,10418.97,0
19488030,11:48:00,11:48:00,529,39,,,,10569.42,
19488030,11:49:23,11:49:23,530,40,,,,10778.99,0
19488030,11:51:04,11:51:04,531,41,,,,11057.37,0
19488030,11:53:13,11:53:13,532,42,,,,11331.79,0
19488030,11:54:13,11:54:13,533,43,,,,11508.67,0
19488030,11:56:00,11:56:00,9822,44,,,,11837.27,
19488030,11:56:35,11:56:35,8431,45,,,,12018.47,0
19488030,11:57:52,11:57:52,1153,46,,,,12353.8,0
19488030,11:59:00,11:59:00,9869,47,,,,12659.84,
19488030,11:59:54,11:59:54,538,48,,,,12944.16,0
19488030,12:00:38,12:00:38,539,49,,,,13206.08,0
19488030,12:01:22,12:01:22,540,50,,,,13349.87,0
19488030,12:02:03,12:02:03,541,51,,,,13538.81,0
19488030,12:02:44,12:02:44,542,52,,,,13696.01,0
19488030,12:04:18,12:04:18,543,53,,,,14028.17,0
19488030,12:05:15,12:05:15,544,54,,,,14241.66,0
19488030,12:06:05,12:06:05,545,55,,,,14448.66,0
19488030,12:07:00,12:07:00,546,56,,,,14568.62,
19488030,12:12:14,12:12:14,549,57,,,,15170.97,0
19488030,12:13:49,12:13:49,550,58,,,,15365.42,0
19488030,12:15:20,12:15:20,551,59,,,,15563.75,0
19488030,12:16:24,12:16:24,552,60,,,,15686.87,0
19488030,12:18:00,12:18:00,422,61,,1,,15915.1,
19488040,11:14:00,11:14:00,9498,1,,,1,0,
19488040,11:15:32,11:15:32,489,2,,,,741.32,0
19488040,11:16:50,11:16:50,490,3,,,,1288.42,0
19488040,11:17:18,11:17:18,491,4,,,,1479.61,0
19488040,11:17:46,11:17:46,492,5,,,,1630.38,0
19488040,11:19:02,11:19:02,494,6,,,,2022.95,0
19488040,11:19:39,11:19:39,495,7,,,,2166.77,0
19488040,11:20:20,11:20:20,496,8,,,,2384.71,0
19488040,11:21:20,11:21:20,497,9,,,,2719.31,0
19488040,11:22:00,11:22:00,8219,10,,,,2928.07,
19488040,11:24:21,11:24:21,499,11,,,,3791.36,0
19488040,11:25:07,11:25:07,500,12,,,,4068.72,0
19488040,11:25:53,11:25:53,501,13,,,,4318.69,0
19488040,11:26:37,11:26:37,502,14,,,,4555.36,0
19488040,11:27:27,11:27:27,503,15,,,,4832.27,0
19488040,11:28:10,11:28:10,7667,16,,,,5067.54,0
19488040,11:28:45,11:28:45,505,17,,,,5313.25,0
19488040,11:29:03,11:29:03,7668,18,,,,5437.58,0
19488040,11:30:00,11:30:00,507,19,,,,5773.47,0
19488040,11:30:32,11:30:32,508,20,,,,5919.07,0
19488040,11:31:18,11:31:18,509,21,,,,6157.06,0
19488040,11:31:44,11:31:44,463,22,,,,6338.81,0
19488040,11:34:00,11:34:00,510,23,,,,7079.85,
19488040,11:35:17,11:35:17,511,24,,,,7491.19,0
19488040,11:35:56,11:35:56,512,25,,,,7655.3,0
19488040,11:36:51,11:36:51,513,26,,,,7852.95,0
19488040,11:37:36,11:37:36,514,27,,,,8046.94,0
19488040,11:38:17,11:38:17,515,28,,,,8267.81,0
19488040,11:39:01,11:39:01,516,29,,,,8475.36,0
19488040,11:39:30,11:39:30,517,30,,,,8588.92,0
19488040,11:41:00,11:41:00,519,31,,,,9014.72,
19488040,11:42:31,11:42:31,8063,32,,,,9317.9,0
19488040,11:43:27,11:43:27,7272,33,,,,9529.48,0
19488040,11:44:13,11:44:13,7274,34,,,,9737.85,0
19488040,11:45:05,11:45:05,7275,35,,,,9955.71,0
19488040,11:45:54,11:45:54,7276,36,,,,10145.33,0
19488040,11:46:28,11:46:28,7277,37,,,,10260.42,0
19488040,11:47:17,11:47:17,528,38,,,,10418.97,0
19488040,11:48:00,11:48:00,529,39,,,,10569.42,
19488040,11:49:23,11:49:23,530,40,,,,10778.99,0
19488040,11:51:04,11:51:04,531,41,,,,11057.37,0
19488040,11:53:13,11:53:13,532,42,,,,11331.79,0
19488040,11:54:13,11:54:13,533,43,,,,11508.67,0
19488040,11:56:00,11:56:00,9822,44,,,,11837.27,
19488040,11:56:35,11:56:35,8431,45,,,,12018.47,0
19488040,11:57:52,11:57:52,1153,46,,,,12353.8,0
19488040,11:59:00,11:59:00,9869,47,,,,12659.84,
19488040,11:59:54,11:59:54,538,48,,,,12944.16,0
19488040,12:00:38,12:00:38,539,49,,,,13206.08,0
19488040,12:01:22,12:01:22,540,50,,,,13349.87,0
19488040,12:02:03,12:02:03,541,51,,,,13538.81,0
19488040,12:02:44,12:02:44,542,52,,,,13696.01,0
19488040,12:04:18,12:04:18,543,53,,,,14028.17,0
19488040,12:05:15,12:05:15,544,54,,,,14241.66,0
19488040,12:06:05,12:06:05,545,55,,,,14448.66,0
19488040,12:07:00,12:07:00,546,56,,,,14568.62,
19488040,12:12:14,12:12:14,549,57,,,,15170.97,0
19488040,12:13:49,12:13:49,550,58,,,,15365.42,0
19488040,12:15:20,12:15:20,551,59,,,,15563.75,0
19488040,12:16:24,12:16:24,552,60,,,,15686.87,0
19488040,12:18:00,12:18:00,422,61,,1,,15915.1,
19488050,11:14:00,11:14:00,9498,1,,,1,0,
19488050,11:15:32,11:15:32,489,2,,,,741.32,0
19488050,11:16:50,11:16:50,490,3,,,,1288.42,0
19488050,11:17:18,11:17:18,491,4,,,,1479.61,0
19488050,11:17:46,11:17:46,492,5,,,,1630.38,0
19488050,11:19:02,11:19:02,494,6,,,,2022.95,0
19488050,11:19:39,11:19:39,495,7,,,,2166.77,0
19488050,11:20:20,11:20:20,496,8,,,,2384.71,0
19488050,11:21:20,11:21:20,497,9,,,,2719.31,0
19488050,11:22:00,11:22:00,8219,10,,,,2928.07,
19488050,11:24:21,11:24:21,499,11,,,,3791.36,0
19488050,11:25:07,11:25:07,500,12,,,,4068.72,0
19488050,11:25:53,11:25:53,501,13,,,,4318.69,0
19488050,11:26:37,11:26:37,502,14,,,,4555.36,0
19488050,11:27:27,11:27:27,503,15,,,,4832.27,0
19488050,11:28:10,11:28:10,7667,16,,,,5067.54,0
19488050,11:28:45,11:28:45,505,17,,,,5313.25,0
19488050,11:29:03,11:29:03,7668,18,,,,5437.58,0
19488050,11:30:00,11:30:00,507,19,,,,5773.47,0
19488050,11:30:32,11:30:32,508,20,,,,5919.07,0
19488050,11:31:18,11:31:18,509,21,,,,6157.06,0
19488050,11:31:44,11:31:44,463,22,,,,6338.81,0
19488050,11:34:00,11:34:00,510,23,,,,7079.85,
19488050,11:35:17,11:35:17,511,24,,,,7491.19,0
19488050,11:35:56,11:35:56,512,25,,,,7655.3,0
19488050,11:36:51,11:36:51,513,26,,,,7852.95,0
19488050,11:37:36,11:37:36,514,27,,,,8046.94,0
19488050,11:38:17,11:38:17,515,28,,,,8267.81,0
19488050,11:39:01,11:39:01,516,29,,,,8475.36,0
19488050,11:39:30,11:39:30,517,30,,,,8588.92,0
19488050,11:41:00,11:41:00,519,31,,,,9014.72,
19488050,11:42:31,11:42:31,8063,32,,,,9317.9,0
19488050,11:43:27,11:43:27,7272,33,,,,9529.48,0
19488050,11:44:13,11:44:13,7274,34,,,,9737.85,0
19488050,11:45:05,11:45:05,7275,35,,,,9955.71,0
19488050,11:45:54,11:45:54,7276,36,,,,10145.33,0
19488050,11:46:28,11:46:28,7277,37,,,,10260.42,0
19488050,11:47:17,11:47:17,528,38,,,,10418.97,0
19488050,11:48:00,11:48:00,529,39,,,,10569.42,
19488050,11:49:23,11:49:23,530,40,,,,10778.99,0
19488050,11:51:04,11:51:04,531,41,,,,11057.37,0
19488050,11:53:13,11:53:13,532,42,,,,11331.79,0
19488050,11:54:13,11:54:13,533,43,,,,11508.67,0
19488050,11:56:00,11:56:00,9822,44,,,,11837.27,
19488050,11:56:35,11:56:35,8431,45,,,,12018.47,0
19488050,11:57:52,11:57:52,1153,46,,,,12353.8,0
19488050,11:59:00,11:59:00,9869,47,,,,12659.84,
19488050,11:59:54,11:59:54,538,48,,,,12944.16,0
19488050,12:00:38,12:00:38,539,49,,,,13206.08,0
19488050,12:01:22,12:01:22,540,50,,,,13349.87,0
19488050,12:02:03,12:02:03,541,51,,,,13538.81,0
19488050,12:02:44,12:02:44,542,52,,,,13696.01,0
19488050,12:04:18,12:04:18,543,53,,,,14028.17,0
19488050,12:05:15,12:05:15,544,54,,,,14241.66,0
19488050,12:06:05,12:06:05,545,55,,,,14448.66,0
19488050,12:07:00,12:07:00,546,56,,,,14568.62,
19488050,12:12:14,12:12:14,549,57,,,,15170.97,0
19488050,12:13:49,12:13:49,550,58,,,,15365.42,0
19488050,12:15:20,12:15:20,551,59,,,,15563.75,0
19488050,12:16:24,12:16:24,552,60,,,,15686.87,0
19488050,12:18:00,12:18:00,422,61,,1,,15915.1,
19488060,11:14:00,11:14:00,9498,1,,,1,0,
19488060,11:15:32,11:15:32,489,2,,,,741.32,0
19488060,11:16:50,11:16:50,490,3,,,,1288.42,0
19488060,11:17:18,11:17:18,491,4,,,,1479.61,0
19488060,11:17:46,11:17:46,492,5,,,,1630.38,0
19488060,11:19:02,11:19:02,494,6,,,,2022.95,0
19488060,11:19:39,11:19:39,495,7,,,,2166.77,0
19488060,11:20:20,11:20:20,496,8,,,,2384.71,0
19488060,11:21:20,11:21:20,497,9,,,,2719.31,0
19488060,11:22:00,11:22:00,8219,10,,,,2928.07,
19488060,11:24:21,11:24:21,499,11,,,,3791.36,0
19488060,11:25:07,11:25:07,500,12,,,,4068.72,0
19488060,11:25:53,11:25:53,501,13,,,,4318.69,0
19488060,11:26:37,11:26:37,502,14,,,,4555.36,0
19488060,11:27:27,11:27:27,503,15,,,,4832.27,0
19488060,11:28:10,11:28:10,7667,16,,,,5067.54,0
19488060,11:28:45,11:28:45,505,17,,,,5313.25,0
19488060,11:29:03,11:29:03,7668,18,,,,5437.58,0
19488060,11:30:00,11:30:00,507,19,,,,5773.47,0
19488060,11:30:32,11:30:32,508,20,,,,5919.07,0
19488060,11:31:18,11:31:18,509,21,,,,6157.06,0
19488060,11:31:44,11:31:44,463,22,,,,6338.81,0
19488060,11:34:00,11:34:00,510,23,,,,7079.85,
19488060,11:35:17,11:35:17,511,24,,,,7491.19,0
19488060,11:35:56,11:35:56,512,25,,,,7655.3,0
19488060,11:36:51,11:36:51,513,26,,,,7852.95,0
19488060,11:37:36,11:37:36,514,27,,,,8046.94,0
19488060,11:38:17,11:38:17,515,28,,,,8267.81,0
19488060,11:39:01,11:39:01,516,29,,,,8475.36,0
19488060,11:39:30,11:39:30,517,30,,,,8588.92,0
19488060,11:41:00,11:41:00,519,31,,,,9014.72,
19488060,11:42:31,11:42:31,8063,32,,,,9317.9,0
19488060,11:43:27,11:43:27,7272,33,,,,9529.48,0
19488060,11:44:13,11:44:13,7274,34,,,,9737.85,0
19488060,11:45:05,11:45:05,7275,35,,,,9955.71,0
19488060,11:45:54,11:45:54,7276,36,,,,10145.33,0
19488060,11:46:28,11:46:28,7277,37,,,,10260.42,0
19488060,11:47:17,11:47:17,528,38,,,,10418.97,0
19488060,11:48:00,11:48:00,529,39,,,,10569.42,
19488060,11:49:23,11:49:23,530,40,,,,10778.99,0
19488060,11:51:04,11:51:04,531,41,,,,11057.37,0
19488060,11:53:13,11:53:13,532,42,,,,11331.79,0
19488060,11:54:13,11:54:13,533,43,,,,11508.67,0
19488060,11:56:00,11:56:00,9822,44,,,,11837.27,
19488060,11:56:35,11:56:35,8431,45,,,,12018.47,0
19488060,11:57:52,11:57:52,1153,46,,,,12353.8,0
19488060,11:59:00,11:59:00,9869,47,,,,12659.84,
19488060,11:59:54,11:59:54,538,48,,,,12944.16,0
19488060,12:00:38,12:00:38,539,49,,,,13206.08,0
19488060,12:01:22,12:01:22,540,50,,,,13349.87,0
19488060,12:02:03,12:02:03,541,51,,,,13538.81,0
19488060,12:02:44,12:02:44,542,52,,,,13696.01,0
19488060,12:04:18,12:04:18,543,53,,,,14028.17,0
19488060,12:05:15,12:05:15,544,54,,,,14241.66,0
19488060,12:06:05,12:06:05,545,55,,,,14448.66,0
19488060,12:07:00,12:07:00,546,56,,,,14568.62,
19488060,12:12:14,12:12:14,549,57,,,,15170.97,0
19488060,12:13:49,12:13:49,550,58,,,,15365.42,0
19488060,12:15:20,12:15:20,551,59,,,,15563.75,0
19488060,12:16:24,12:16:24,552,60,,,,15686.87,0
19488060,12:18:00,12:18:00,422,61,,1,,15915.1,
19488080,11:14:00,11:14:00,9498,1,,,1,0,
19488080,11:15:32,11:15:32,489,2,,,,741.32,0
19488080,11:16:50,11:16:50,490,3,,,,1288.42,0
19488080,11:17:18,11:17:18,491,4,,,,1479.61,0
19488080,11:17:46,11:17:46,492,5,,,,1630.38,0
19488080,11:19:02,11:19:02,494,6,,,,2022.95,0
19488080,11:19:39,11:19:39,495,7,,,,2166.77,0
19488080,11:20:20,11:20:20,496,8,,,,2384.71,0
19488080,11:21:20,11:21:20,497,9,,,,2719.31,0
19488080,11:22:00,11:22:00,8219,10,,,,2928.07,
19488080,11:24:21,11:24:21,499,11,,,,3791.36,0
19488080,11:25:07,11:25:07,500,12,,,,4068.72,0
19488080,11:25:53,11:25:53,501,13,,,,4318.69,0
19488080,11:26:37,11:26:37,502,14,,,,4555.36,0
19488080,11:27:27,11:27:27,503,15,,,,4832.27,0
19488080,11:28:10,11:28:10,7667,16,,,,5067.54,0
19488080,11:28:45,11:28:45,505,17,,,,5313.25,0
19488080,11:29:03,11:29:03,7668,18,,,,5437.58,0
19488080,11:30:00,11:30:00,507,19,,,,5773.47,0
19488080,11:30:32,11:30:32,508,20,,,,5919.07,0
19488080,11:31:18,11:31:18,509,21,,,,6157.06,0
19488080,11:31:44,11:31:44,463,22,,,,6338.81,0
19488080,11:34:00,11:34:00,510,23,,,,7079.85,
19488080,11:35:17,11:35:17,511,24,,,,7491.19,0
19488080,11:35:56,11:35:56,512,25,,,,7655.3,0
19488080,11:36:51,11:36:51,513,26,,,,7852.95,0
19488080,11:37:36,11:37:36,514,27,,,,8046.94,0
19488080,11:38:17,11:38:17,515,28,,,,8267.81,0
19488080,11:39:01,11:39:01,516,29,,,,8475.36,0
19488080,11:39:30,11:39:30,517,30,,,,8588.92,0
19488080,11:41:00,11:41:00,519,31,,,,9014.72,
19488080,11:42:31,11:42:31,8063,32,,,,9317.9,0
19488080,11:43:27,11:43:27,7272,33,,,,9529.48,0
19488080,11:44:13,11:44:13,7274,34,,,,9737.85,0
19488080,11:45:05,11:45:05,7275,35,,,,9955.71,0
19488080,11:45:54,11:45:54,7276,36,,,,10145.33,0
19488080,11:46:28,11:46:28,7277,37,,,,10260.42,0
19488080,11:47:17,11:47:17,528,38,,,,10418.97,0
19488080,11:48:00,11:48:00,529,39,,,,10569.42,
19488080,11:49:23,11:49:23,530,40,,,,10778.99,0
19488080,11:51:04,11:51:04,531,41,,,,11057.37,0
19488080,11:53:13,11:53:13,532,42,,,,11331.79,0
19488080,11:54:13,11:54:13,533,43,,,,11508.67,0
19488080,11:56:00,11:56:00,9822,44,,,,11837.27,
19488080,11:56:35,11:56:35,8431,45,,,,12018.47,0
19488080,11:57:52,11:57:52,1153,46,,,,12353.8,0
19488080,11:59:00,11:59:00,9869,47,,,,12659.84,
19488080,11:59:54,11:59:54,538,48,,,,12944.16,0
19488080,12:00:38,12:00:38,539,49,,,,13206.08,0
19488080,12:01:22,12:01:22,540,50,,,,13349.87,0
19488080,12:02:03,12:02:03,541,51,,,,13538.81,0
19488080,12:02:44,12:02:44,542,52,,,,13696.01,0
19488080,12:04:18,12:04:18,543,53,,,,14028.17,0
19488080,12:05:15,12:05:15,544,54,,,,14241.66,0
19488080,12:06:05,12:06:05,545,55,,,,14448.66,0
19488080,12:07:00,12:07:00,546,56,,,,14568.62,
19488080,12:12:14,12:12:14,549,57,,,,15170.97,0
19488080,12:13:49,12:13:49,550,58,,,,15365.42,0
19488080,12:15:20,12:15:20,551,59,,,,15563.75,0
19488080,12:16:24,12:16:24,552,60,,,,15686.87,0
19488080,12:18:00,12:18:00,422,61,,1,,15915.1,
19488090,11:14:00,11:14:00,9498,1,,,1,0,
19488090,11:15:32,11:15:32,489,2,,,,741.32,0
19488090,11:16:50,11:16:50,490,3,,,,1288.42,0
19488090,11:17:18,11:17:18,491,4,,,,1479.61,0
19488090,11:17:46,11:17:46,492,5,,,,1630.38,0
19488090,11:19:02,11:19:02,494,6,,,,2022.95,0
19488090,11:19:39,11:19:39,495,7,,,,2166.77,0
19488090,11:20:20,11:20:20,496,8,,,,2384.71,0
19488090,11:21:20,11:21:20,497,9,,,,2719.31,0
19488090,11:22:00,11:22:00,8219,10,,,,2928.07,
19488090,11:24:21,11:24:21,499,11,,,,3791.36,0
19488090,11:25:07,11:25:07,500,12,,,,4068.72,0
19488090,11:25:53,11:25:53,501,13,,,,4318.69,0
19488090,11:26:37,11:26:37,502,14,,,,4555.36,0
19488090,11:27:27,11:27:27,503,15,,,,4832.27,0
19488090,11:28:10,11:28:10,7667,16,,,,5067.54,0
19488090,11:28:45,11:28:45,505,17,,,,5313.25,0
19488090,11:29:03,11:29:03,7668,18,,,,5437.58,0
19488090,11:30:00,11:30:00,507,19,,,,5773.47,0
19488090,11:30:32,11:30:32,508,20,,,,5919.07,0
19488090,11:31:18,11:31:18,509,21,,,,6157.06,0
19488090,11:31:44,11:31:44,463,22,,,,6338.81,0
19488090,11:34:00,11:34:00,510,23,,,,7079.85,
19488090,11:35:17,11:35:17,511,24,,,,7491.19,0
19488090,11:35:56,11:35:56,512,25,,,,7655.3,0
19488090,11:36:51,11:36:51,513,26,,,,7852.95,0
19488090,11:37:36,11:37:36,514,27,,,,8046.94,0
19488090,11:38:17,11:38:17,515,28,,,,8267.81,0
19488090,11:39:01,11:39:01,516,29,,,,8475.36,0
19488090,11:39:30,11:39:30,517,30,,,,8588.92,0
19488090,11:41:00,11:41:00,519,31,,,,9014.72,
19488090,11:42:31,11:42:31,8063,32,,,,9317.9,0
19488090,11:43:27,11:43:27,7272,33,,,,9529.48,0
19488090,11:44:13,11:44:13,7274,34,,,,9737.85,0
19488090,11:45:05,11:45:05,7275,35,,,,9955.71,0
19488090,11:45:54,11:45:54,7276,36,,,,10145.33,0
19488090,11:46:28,11:46:28,7277,37,,,,10260.42,0
19488090,11:47:17,11:47:17,528,38,,,,10418.97,0
19488090,11:48:00,11:48:00,529,39,,,,10569.42,
19488090,11:49:23,11:49:23,530,40,,,,10778.99,0
19488090,11:51:04,11:51:04,531,41,,,,11057.37,0
19488090,11:53:13,11:53:13,532,42,,,,11331.79,0
19488090,11:54:13,11:54:13,533,43,,,,11508.67,0
19488090,11:56:00,11:56:00,9822,44,,,,11837.27,
19488090,11:56:35,11:56:35,8431,45,,,,12018.47,0
19488090,11:57:52,11:57:52,1153,46,,,,12353.8,0
19488090,11:59:00,11:59:00,9869,47,,,,12659.84,
19488090,11:59:54,11:59:54,538,48,,,,12944.16,0
19488090,12:00:38,12:00:38,539,49,,,,13206.08,0
19488090,12:01:22,12:01:22,540,50,,,,13349.87,0
19488090,12:02:03,12:02:03,541,51,,,,13538.81,0
19488090,12:02:44,12:02:44,542,52,,,,13696.01,0
19488090,12:04:18,12:04:18,543,53,,,,14028.17,0
19488090,12:05:15,12:05:15,544,54,,,,14241.66,0
19488090,12:06:05,12:06:05,545,55,,,,14448.66,0
19488090,12:07:00,12:07:00,546,56,,,,14568.62,
19488090,12:12:14,12:12:14,549,57,,,,15170.97,0
19488090,12:13:49,12:13:49,550,58,,,,15365.42,0
19488090,12:15:20,12:15:20,551,59,,,,15563.75,0
19488090,12:16:24,12:16:24,552,60,,,,15686.87,0
19488090,12:18:00,12:18:00,422,61,,1,,15915.1,
19488120,11:14:00,11:14:00,9498,1,,,1,0,
19488120,11:15:32,11:15:32,489,2,,,,741.32,0
19488120,11:16:50,11:16:50,490,3,,,,1288.42,0
19488120,11:17:18,11:17:18,491,4,,,,1479.61,0
19488120,11:17:46,11:17:46,492,5,,,,1630.38,0
19488120,11:19:02,11:19:02,494,6,,,,2022.95,0
19488120,11:19:39,11:19:39,495,7,,,,2166.77,0
19488120,11:20:20,11:20:20,496,8,,,,2384.71,0
19488120,11:21:20,11:21:20,497,9,,,,2719.31,0
19488120,11:22:00,11:22:00,8219,10,,,,2928.07,
19488120,11:24:21,11:24:21,499,11,,,,3791.36,0
19488120,11:25:07,11:25:07,500,12,,,,4068.72,0
19488120,11:25:53,11:25:53,501,13,,,,4318.69,0
19488120,11:26:37,11:26:37,502,14,,,,4555.36,0
19488120,11:27:27,11:27:27,503,15,,,,4832.27,0
19488120,11:28:10,11:28:10,7667,16,,,,5067.54,0
19488120,11:28:45,11:28:45,505,17,,,,5313.25,0
19488120,11:29:03,11:29:03,7668,18,,,,5437.58,0
19488120,11:30:00,11:30:00,507,19,,,,5773.47,0
19488120,11:30:32,11:30:32,508,20,,,,5919.07,0
19488120,11:31:18,11:31:18,509,21,,,,6157.06,0
19488120,11:31:44,11:31:44,463,22,,,,6338.81,0
19488120,11:34:00,11:34:00,510,23,,,,7079.85,
19488120,11:35:17,11:35:17,511,24,,,,7491.19,0
19488120,11:35:56,11:35:56,512,25,,,,7655.3,0
19488120,11:36:51,11:36:51,513,26,,,,7852.95,0
19488120,11:37:36,11:37:36,514,27,,,,8046.94,0
19488120,11:38:17,11:38:17,515,28,,,,8267.81,0
19488120,11:39:01,11:39:01,516,29,,,,8475.36,0
19488120,11:39:30,11:39:30,517,30,,,,8588.92,0
19488120,11:41:00,11:41:00,519,31,,,,9014.72,
19488120,11:42:31,11:42:31,8063,32,,,,9317.9,0
19488120,11:43:27,11:43:27,7272,33,,,,9529.48,0
19488120,11:44:13,11:44:13,7274,34,,,,9737.85,0
19488120,11:45:05,11:45:05,7275,35,,,,9955.71,0
19488120,11:45:54,11:45:54,7276,36,,,,10145.33,0
19488120,11:46:28,11:46:28,7277,37,,,,10260.42,0
19488120,11:47:17,11:47:17,528,38,,,,10418.97,0
19488120,11:48:00,11:48:00,529,39,,,,10569.42,
19488120,11:49:23,11:49:23,530,40,,,,10778.99,0
19488120,11:51:04,11:51:04,531,41,,,,11057.37,0
19488120,11:53:13,11:53:13,532,42,,,,11331.79,0
19488120,11:54:13,11:54:13,533,43,,,,11508.67,0
19488120,11:56:00,11:56:00,9822,44,,,,11837.27,
19488120,11:56:35,11:56:35,8431,45,,,,12018.47,0
19488120,11:57:52,11:57:52,1153,46,,,,12353.8,0
19488120,11:59:00,11:59:00,9869,47,,,,12659.84,
19488120,11:59:54,11:59:54,538,48,,,,12944.16,0
19488120,12:00:38,12:00:38,539,49,,,,13206.08,0
19488120,12:01:22,12:01:22,540,50,,,,13349.87,0
19488120,12:02:03,12:02:03,541,51,,,,13538.81,0
19488120,12:02:44,12:02:44,542,52,,,,13696.01,0
19488120,12:04:18,12:04:18,543,53,,,,14028.17,0
19488120,12:05:15,12:05:15,544,54,,,,14241.66,0
19488120,12:06:05,12:06:05,545,55,,,,14448.66,0
19488120,12:07:00,12:07:00,546,56,,,,14568.62,
19488120,12:12:14,12:12:14,549,57,,,,15170.97,0
19488120,12:13:49,12:13:49,550,58,,,,15365.42,0
19488120,12:15:20,12:15:20,551,59,,,,15563.75,0
19488120,12:16:24,12:16:24,552,60,,,,15686.87,0
19488120,12:18:00,12:18:00,422,61,,1,,15915.1,
19488130,11:14:00,11:14:00,9498,1,,,1,0,
19488130,11:15:32,11:15:32,489,2,,,,741.32,0
19488130,11:16:50,11:16:50,490,3,,,,1288.42,0
19488130,11:17:18,11:17:18,491,4,,,,1479.61,0
19488130,11:17:46,11:17:46,492,5,,,,1630.38,0
19488130,11:19:02,11:19:02,494,6,,,,2022.95,0
19488130,11:19:39,11:19:39,495,7,,,,2166.77,0
19488130,11:20:20,11:20:20,496,8,,,,2384.71,0
19488130,11:21:20,11:21:20,497,9,,,,2719.31,0
19488130,11:22:00,11:22:00,8219,10,,,,2928.07,
19488130,11:24:21,11:24:21,499,11,,,,3791.36,0
19488130,11:25:07,11:25:07,500,12,,,,4068.72,0
19488130,11:25:53,11:25:53,501,13,,,,4318.69,0
19488130,11:26:37,11:26:37,502,14,,,,4555.36,0
19488130,11:27:27,11:27:27,503,15,,,,4832.27,0
19488130,11:28:10,11:28:10,7667,16,,,,5067.54,0
19488130,11:28:45,11:28:45,505,17,,,,5313.25,0
19488130,11:29:03,11:29:03,7668,18,,,,5437.58,0
19488130,11:30:00,11:30:00,507,19,,,,5773.47,0
19488130,11:30:32,11:30:32,508,20,,,,5919.07,0
19488130,11:31:18,11:31:18,509,21,,,,6157.06,0
19488130,11:31:44,11:31:44,463,22,,,,6338.81,0
19488130,11:34:00,11:34:00,510,23,,,,7079.85,
19488130,11:35:17,11:35:17,511,24,,,,7491.19,0
19488130,11:35:56,11:35:56,512,25,,,,7655.3,0
19488130,11:36:51,11:36:51,513,26,,,,7852.95,0
19488130,11:37:36,11:37:36,514,27,,,,8046.94,0
19488130,11:38:17,11:38:17,515,28,,,,8267.81,0
19488130,11:39:01,11:39:01,516,29,,,,8475.36,0
19488130,11:39:30,11:39:30,517,30,,,,8588.92,0
19488130,11:41:00,11:41:00,519,31,,,,9014.72,
19488130,11:42:31,11:42:31,8063,32,,,,9317.9,0
19488130,11:43:27,11:43:27,7272,33,,,,9529.48,0
19488130,11:44:13,11:44:13,7274,34,,,,9737.85,0
19488130,11:45:05,11:45:05,7275,35,,,,9955.71,0
19488130,11:45:54,11:45:54,7276,36,,,,10145.33,0
19488130,11:46:28,11:46:28,7277,37,,,,10260.42,0
19488130,11:47:17,11:47:17,528,38,,,,10418.97,0
19488130,11:48:00,11:48:00,529,39,,,,10569.42,
19488130,11:49:23,11:49:23,530,40,,,,10778.99,0
19488130,11:51:04,11:51:04,531,41,,,,11057.37,0
19488130,11:53:13,11:53:13,532,42,,,,11331.79,0
19488130,11:54:13,11:54:13,533,43,,,,11508.67,0
19488130,11:56:00,11:56:00,9822,44,,,,11837.27,
19488130,11:56:35,11:56:35,8431,45,,,,12018.47,0
19488130,11:57:52,11:57:52,1153,46,,,,12353.8,0
19488130,11:59:00,11:59:00,9869,47,,,,12659.84,
19488130,11:59:54,11:59:54,538,48,,,,12944.16,0
19488130,12:00:38,12:00:38,539,49,,,,13206.08,0
19488130,12:01:22,12:01:22,540,50,,,,13349.87,0
19488130,12:02:03,12:02:03,541,51,,,,13538.81,0
19488130,12:02:44,12:02:44,542,52,,,,13696.01,0
19488130,12:04:18,12:04:18,543,53,,,,14028.17,0
19488130,12:05:15,12:05:15,544,54,,,,14241.66,0
19488130,12:06:05,12:06:05,545,55,,,,14448.66,0
19488130,12:07:00,12:07:00,546,56,,,,14568.62,
19488130,12:12:14,12:12:14,549,57,,,,15170.97,0
19488130,12:13:49,12:13:49,550,58,,,,15365.42,0
19488130,12:15:20,12:15:20,551,59,,,,15563.75,0
19488130,12:16:24,12:16:24,552,60,,,,15686.87,0
19488130,12:18:00,12:18:00,422,61,,1,,15915.1,
196020,20:15:00,20:15:00,9498,1,,,1,0,
196020,20:16:20,20:16:20,489,2,,,,741.32,0
196020,20:17:29,20:17:29,490,3,,,,1288.42,0
196020,20:17:53,20:17:53,491,4,,,,1479.61,0
196020,20:18:17,20:18:17,492,5,,,,1630.38,0
196020,20:19:24,20:19:24,494,6,,,,2022.95,0
196020,20:19:56,20:19:56,495,7,,,,2166.77,0
196020,20:20:33,20:20:33,496,8,,,,2384.71,0
196020,20:21:25,20:21:25,497,9,,,,2719.31,0
196020,20:22:00,20:22:00,8219,10,,,,2928.07,
196020,20:23:58,20:23:58,499,11,,,,3791.36,0
196020,20:24:36,20:24:36,500,12,,,,4068.72,0
196020,20:25:14,20:25:14,501,13,,,,4318.69,0
196020,20:25:50,20:25:50,502,14,,,,4555.36,0
196020,20:26:32,20:26:32,503,15,,,,4832.27,0
196020,20:27:09,20:27:09,7667,16,,,,5067.54,0
196020,20:27:38,20:27:38,505,17,,,,5313.25,0
196020,20:27:52,20:27:52,7668,18,,,,5437.58,0
196020,20:28:40,20:28:40,507,19,,,,5773.47,0
196020,20:29:07,20:29:07,508,20,,,,5919.07,0
196020,20:29:45,20:29:45,509,21,,,,6157.06,0
196020,20:30:07,20:30:07,463,22,,,,6338.81,0
196020,20:32:00,20:32:00,510,23,,,,7079.85,
196020,20:33:17,20:33:17,511,24,,,,7491.19,0
196020,20:33:56,20:33:56,512,25,,,,7655.3,0
196020,20:34:51,20:34:51,513,26,,,,7852.95,0
196020,20:35:36,20:35:36,514,27,,,,8046.94,0
196020,20:36:17,20:36:17,515,28,,,,8267.81,0
196020,20:37:01,20:37:01,516,29,,,,8475.36,0
196020,20:37:30,20:37:30,517,30,,,,8588.92,0
196020,20:39:00,20:39:00,519,31,,,,9014.72,
196020,20:40:18,20:40:18,8063,32,,,,9317.9,0
196020,20:41:06,20:41:06,7272,33,,,,9529.48,0
196020,20:41:45,20:41:45,7274,34,,,,9737.85,0
196020,20:42:30,20:42:30,7275,35,,,,9955.71,0
196020,20:43:12,20:43:12,7276,36,,,,10145.33,0
196020,20:43:41,20:43:41,7277,37,,,,10260.42,0
196020,20:44:23,20:44:23,528,38,,,,10418.97,0
196020,20:45:00,20:45:00,529,39,,,,10569.42,
196020,20:46:12,20:46:12,530,40,,,,10778.99,0
196020,20:47:41,20:47:41,531,41,,,,11057.37,0
196020,20:49:34,20:49:34,532,42,,,,11331.79,0
196020,20:50:27,20:50:27,533,43,,,,11508.67,0
196020,20:52:00,20:52:00,9822,44,,,,11837.27,
196020,20:52:35,20:52:35,8431,45,,,,12018.47,0
196020,20:53:52,20:53:52,1153,46,,,,12353.8,0
196020,20:55:00,20:55:00,9869,47,,,,12659.84,
196020,20:56:08,20:56:08,538,48,,,,12944.16,0
196020,20:57:03,20:57:03,539,49,,,,13206.08,0
196020,20:57:58,20:57:58,540,50,,,,13349.87,0
196020,20:58:49,20:58:49,541,51,,,,13538.81,0
196020,20:59:41,20:59:41,542,52,,,,13696.01,0
196020,21:01:37,21:01:37,543,53,,,,14028.17,0
196020,21:02:49,21:02:49,544,54,,,,14241.66,0
196020,21:03:51,21:03:51,545,55,,,,14448.66,0
196020,21:05:00,21:05:00,546,56,,,,14568.62,
196020,21:09:16,21:09:16,549,57,,,,15170.97,0
196020,21:10:35,21:10:35,550,58,,,,15365.42,0
196020,21:11:49,21:11:49,551,59,,,,15563.75,0
196020,21:12:41,21:12:41,552,60,,,,15686.87,0
196020,21:14:00,21:14:00,422,61,,1,,15915.1,
196030,20:15:00,20:15:00,9498,1,,,1,0,
196030,20:16:20,20:16:20,489,2,,,,741.32,0
196030,20:17:29,20:17:29,490,3,,,,1288.42,0
196030,20:17:53,20:17:53,491,4,,,,1479.61,0
196030,20:18:17,20:18:17,492,5,,,,1630.38,0
196030,20:19:24,20:19:24,494,6,,,,2022.95,0
196030,20:19:56,20:19:56,495,7,,,,2166.77,0
196030,20:20:33,20:20:33,496,8,,,,2384.71,0
196030,20:21:25,20:21:25,497,9,,,,2719.31,0
196030,20:22:00,20:22:00,8219,10,,,,2928.07,
196030,20:23:58,20:23:58,499,11,,,,3791.36,0
196030,20:24:36,20:24:36,500,12,,,,4068.72,0
196030,20:25:14,20:25:14,501,13,,,,4318.69,0
196030,20:25:50,20:25:50,502,14,,,,4555.36,0
196030,20:26:32,20:26:32,503,15,,,,4832.27,0
196030,20:27:09,20:27:09,7667,16,,,,5067.54,0
196030,20:27:38,20:27:38,505,17,,,,5313.25,0
196030,20:27:52,20:27:52,7668,18,,,,5437.58,0
196030,20:28:40,20:28:40,507,19,,,,5773.47,0
196030,20:29:07,20:29:07,508,20,,,,5919.07,0
196030,20:29:45,20:29:45,509,21,,,,6157.06,0
196030,20:30:07,20:30:07,463,22,,,,6338.81,0
196030,20:32:00,20:32:00,510,23,,,,7079.85,
196030,20:33:17,20:33:17,511,24,,,,7491.19,0
196030,20:33:56,20:33:56,512,25,,,,7655.3,0
196030,20:34:51,20:34:51,513,26,,,,7852.95,0
196030,20:35:36,20:35:36,514,27,,,,8046.94,0
196030,20:36:17,20:36:17,515,28,,,,8267.81,0
196030,20:37:01,20:37:01,516,29,,,,8475.36,0
196030,20:37:30,20:37:30,517,30,,,,8588.92,0
196030,20:39:00,20:39:00,519,31,,,,9014.72,
196030,20:40:18,20:40:18,8063,32,,,,9317.9,0
196030,20:41:06,20:41:06,7272,33,,,,9529.48,0
196030,20:41:45,20:41:45,7274,34,,,,9737.85,0
196030,20:42:30,20:42:30,7275,35,,,,9955.71,0
196030,20:43:12,20:43:12,7276,36,,,,10145.33,0
196030,20:43:41,20:43:41,7277,37,,,,10260.42,0
196030,20:44:23,20:44:23,528,38,,,,10418.97,0
196030,20:45:00,20:45:00,529,39,,,,10569.42,
196030,20:46:12,20:46:12,530,40,,,,10778.99,0
196030,20:47:41,20:47:41,531,41,,,,11057.37,0
196030,20:49:34,20:49:34,532,42,,,,11331.79,0
196030,20:50:27,20:50:27,533,43,,,,11508.67,0
196030,20:52:00,20:52:00,9822,44,,,,11837.27,
196030,20:52:35,20:52:35,8431,45,,,,12018.47,0
196030,20:53:52,20:53:52,1153,46,,,,12353.8,0
196030,20:55:00,20:55:00,9869,47,,,,12659.84,
196030,20:56:08,20:56:08,538,48,,,,12944.16,0
196030,20:57:03,20:57:03,539,49,,,,13206.08,0
196030,20:57:58,20:57:58,540,50,,,,13349.87,0
196030,20:58:49,20:58:49,541,51,,,,13538.81,0
196030,20:59:41,20:59:41,542,52,,,,13696.01,0
196030,21:01:37,21:01:37,543,53,,,,14028.17,0
196030,21:02:49,21:02:49,544,54,,,,14241.66,0
196030,21:03:51,21:03:51,545,55,,,,14448.66,0
196030,21:05:00,21:05:00,546,56,,,,14568.62,
196030,21:09:16,21:09:16,549,57,,,,15170.97,0
196030,21:10:35,21:10:35,550,58,,,,15365.42,0
196030,21:11:49,21:11:49,551,59,,,,15563.75,0
196030,21:12:41,21:12:41,552,60,,,,15686.87,0
196030,21:14:00,21:14:00,422,61,,1,,15915.1,
196040,20:15:00,20:15:00,9498,1,,,1,0,
196040,20:16:20,20:16:20,489,2,,,,741.32,0
196040,20:17:29,20:17:29,490,3,,,,1288.42,0
196040,20:17:53,20:17:53,491,4,,,,1479.61,0
196040,20:18:17,20:18:17,492,5,,,,1630.38,0
196040,20:19:24,20:19:24,494,6,,,,2022.95,0
196040,20:19:56,20:19:56,495,7,,,,2166.77,0
196040,20:20:33,20:20:33,496,8,,,,2384.71,0
196040,20:21:25,20:21:25,497,9,,,,2719.31,0
196040,20:22:00,20:22:00,8219,10,,,,2928.07,
196040,20:23:58,20:23:58,499,11,,,,3791.36,0
196040,20:24:36,20:24:36,500,12,,,,4068.72,0
196040,20:25:14,20:25:14,501,13,,,,4318.69,0
196040,20:25:50,20:25:50,502,14,,,,4555.36,0
196040,20:26:32,20:26:32,503,15,,,,4832.27,0
196040,20:27:09,20:27:09,7667,16,,,,5067.54,0
196040,20:27:38,20:27:38,505,17,,,,5313.25,0
196040,20:27:52,20:27:52,7668,18,,,,5437.58,0
196040,20:28:40,20:28:40,507,19,,,,5773.47,0
196040,20:29:07,20:29:07,508,20,,,,5919.07,0
196040,20:29:45,20:29:45,509,21,,,,6157.06,0
196040,20:30:07,20:30:07,463,22,,,,6338.81,0
196040,20:32:00,20:32:00,510,23,,,,7079.85,
196040,20:33:17,20:33:17,511,24,,,,7491.19,0
196040,20:33:56,20:33:56,512,25,,,,7655.3,0
196040,20:34:51,20:34:51,513,26,,,,7852.95,0
196040,20:35:36,20:35:36,514,27,,,,8046.94,0
196040,20:36:17,20:36:17,515,28,,,,8267.81,0
196040,20:37:01,20:37:01,516,29,,,,8475.36,0
196040,20:37:30,20:37:30,517,30,,,,8588.92,0
196040,20:39:00,20:39:00,519,31,,,,9014.72,
196040,20:40:18,20:40:18,8063,32,,,,9317.9,0
196040,20:41:06,20:41:06,7272,33,,,,9529.48,0
196040,20:41:45,20:41:45,7274,34,,,,9737.85,0
196040,20:42:30,20:42:30,7275,35,,,,9955.71,0
196040,20:43:12,20:43:12,7276,36,,,,10145.33,0
196040,20:43:41,20:43:41,7277,37,,,,10260.42,0
196040,20:44:23,20:44:23,528,38,,,,10418.97,0
196040,20:45:00,20:45:00,529,39,,,,10569.42,
196040,20:46:12,20:46:12,530,40,,,,10778.99,0
196040,20:47:41,20:47:41,531,41,,,,11057.37,0
196040,20:49:34,20:49:34,532,42,,,,11331.79,0
196040,20:50:27,20:50:27,533,43,,,,11508.67,0
196040,20:52:00,20:52:00,9822,44,,,,11837.27,
196040,20:52:35,20:52:35,8431,45,,,,12018.47,0
196040,20:53:52,20:53:52,1153,46,,,,12353.8,0
196040,20:55:00,20:55:00,9869,47,,,,12659.84,
196040,20:56:08,20:56:08,538,48,,,,12944.16,0
196040,20:57:03,20:57:03,539,49,,,,13206.08,0
196040,20:57:58,20:57:58,540,50,,,,13349.87,0
196040,20:58:49,20:58:49,541,51,,,,13538.81,0
196040,20:59:41,20:59:41,542,52,,,,13696.01,0
196040,21:01:37,21:01:37,543,53,,,,14028.17,0
196040,21:02:49,21:02:49,544,54,,,,14241.66,0
196040,21:03:51,21:03:51,545,55,,,,14448.66,0
196040,21:05:00,21:05:00,546,56,,,,14568.62,
196040,21:09:16,21:09:16,549,57,,,,15170.97,0
196040,21:10:35,21:10:35,550,58,,,,15365.42,0
196040,21:11:49,21:11:49,551,59,,,,15563.75,0
196040,21:12:41,21:12:41,552,60,,,,15686.87,0
196040,21:14:00,21:14:00,422,61,,1,,15915.1,
196050,20:15:00,20:15:00,9498,1,,,1,0,
196050,20:16:20,20:16:20,489,2,,,,741.32,0
196050,20:17:29,20:17:29,490,3,,,,1288.42,0
196050,20:17:53,20:17:53,491,4,,,,1479.61,0
196050,20:18:17,20:18:17,492,5,,,,1630.38,0
196050,20:19:24,20:19:24,494,6,,,,2022.95,0
196050,20:19:56,20:19:56,495,7,,,,2166.77,0
196050,20:20:33,20:20:33,496,8,,,,2384.71,0
196050,20:21:25,20:21:25,497,9,,,,2719.31,0
196050,20:22:00,20:22:00,8219,10,,,,2928.07,
196050,20:23:58,20:23:58,499,11,,,,3791.36,0
196050,20:24:36,20:24:36,500,12,,,,4068.72,0
196050,20:25:14,20:25:14,501,13,,,,4318.69,0
196050,20:25:50,20:25:50,502,14,,,,4555.36,0
196050,20:26:32,20:26:32,503,15,,,,4832.27,0
196050,20:27:09,20:27:09,7667,16,,,,5067.54,0
196050,20:27:38,20:27:38,505,17,,,,5313.25,0
196050,20:27:52,20:27:52,7668,18,,,,5437.58,0
196050,20:28:40,20:28:40,507,19,,,,5773.47,0
196050,20:29:07,20:29:07,508,20,,,,5919.07,0
196050,20:29:45,20:29:45,509,21,,,,6157.06,0
196050,20:30:07,20:30:07,463,22,,,,6338.81,0
196050,20:32:00,20:32:00,510,23,,,,7079.85,
196050,20:33:17,20:33:17,511,24,,,,7491.19,0
196050,20:33:56,20:33:56,512,25,,,,7655.3,0
196050,20:34:51,20:34:51,513,26,,,,7852.95,0
196050,20:35:36,20:35:36,514,27,,,,8046.94,0
196050,20:36:17,20:36:17,515,28,,,,8267.81,0
196050,20:37:01,20:37:01,516,29,,,,8475.36,0
196050,20:37:30,20:37:30,517,30,,,,8588.92,0
196050,20:39:00,20:39:00,519,31,,,,9014.72,
196050,20:40:18,20:40:18,8063,32,,,,9317.9,0
196050,20:41:06,20:41:06,7272,33,,,,9529.48,0
196050,20:41:45,20:41:45,7274,34,,,,9737.85,0
196050,20:42:30,20:42:30,7275,35,,,,9955.71,0
196050,20:43:12,20:43:12,7276,36,,,,10145.33,0
196050,20:43:41,20:43:41,7277,37,,,,10260.42,0
196050,20:44:23,20:44:23,528,38,,,,10418.97,0
196050,20:45:00,20:45:00,529,39,,,,10569.42,
196050,20:46:12,20:46:12,530,40,,,,10778.99,0
196050,20:47:41,20:47:41,531,41,,,,11057.37,0
196050,20:49:34,20:49:34,532,42,,,,11331.79,0
196050,20:50:27,20:50:27,533,43,,,,11508.67,0
196050,20:52:00,20:52:00,9822,44,,,,11837.27,
196050,20:52:35,20:52:35,8431,45,,,,12018.47,0
196050,20:53:52,20:53:52,1153,46,,,,12353.8,0
196050,20:55:00,20:55:00,9869,47,,,,12659.84,
196050,20:56:08,20:56:08,538,48,,,,12944.16,0
196050,20:57:03,20:57:03,539,49,,,,13206.08,0
196050,20:57:58,20:57:58,540,50,,,,13349.87,0
196050,20:58:49,20:58:49,541,51,,,,13538.81,0
196050,20:59:41,20:59:41,542,52,,,,13696.01,0
196050,21:01:37,21:01:37,543,53,,,,14028.17,0
196050,21:02:49,21:02:49,544,54,,,,14241.66,0
196050,21:03:51,21:03:51,545,55,,,,14448.66,0
196050,21:05:00,21:05:00,546,56,,,,14568.62,
196050,21:09:16,21:09:16,549,57,,,,15170.97,0
196050,21:10:35,21:10:35,550,58,,,,15365.42,0
196050,21:11:49,21:11:49,551,59,,,,15563.75,0
196050,21:12:41,21:12:41,552,60,,,,15686.87,0
196050,21:14:00,21:14:00,422,61,,1,,15915.1,
196060,20:15:00,20:15:00,9498,1,,,1,0,
196060,20:16:20,20:16:20,489,2,,,,741.32,0
196060,20:17:29,20:17:29,490,3,,,,1288.42,0
196060,20:17:53,20:17:53,491,4,,,,1479.61,0
196060,20:18:17,20:18:17,492,5,,,,1630.38,0
196060,20:19:24,20:19:24,494,6,,,,2022.95,0
196060,20:19:56,20:19:56,495,7,,,,2166.77,0
196060,20:20:33,20:20:33,496,8,,,,2384.71,0
196060,20:21:25,20:21:25,497,9,,,,2719.31,0
196060,20:22:00,20:22:00,8219,10,,,,2928.07,
196060,20:23:58,20:23:58,499,11,,,,3791.36,0
196060,20:24:36,20:24:36,500,12,,,,4068.72,0
196060,20:25:14,20:25:14,501,13,,,,4318.69,0
196060,20:25:50,20:25:50,502,14,,,,4555.36,0
196060,20:26:32,20:26:32,503,15,,,,4832.27,0
196060,20:27:09,20:27:09,7667,16,,,,5067.54,0
196060,20:27:38,20:27:38,505,17,,,,5313.25,0
196060,20:27:52,20:27:52,7668,18,,,,5437.58,0
196060,20:28:40,20:28:40,507,19,,,,5773.47,0
196060,20:29:07,20:29:07,508,20,,,,5919.07,0
196060,20:29:45,20:29:45,509,21,,,,6157.06,0
196060,20:30:07,20:30:07,463,22,,,,6338.81,0
196060,20:32:00,20:32:00,510,23,,,,7079.85,
196060,20:33:17,20:33:17,511,24,,,,7491.19,0
196060,20:33:56,20:33:56,512,25,,,,7655.3,0
196060,20:34:51,20:34:51,513,26,,,,7852.95,0
196060,20:35:36,20:35:36,514,27,,,,8046.94,0
196060,20:36:17,20:36:17,515,28,,,,8267.81,0
196060,20:37:01,20:37:01,516,29,,,,8475.36,0
196060,20:37:30,20:37:30,517,30,,,,8588.92,0
196060,20:39:00,20:39:00,519,31,,,,9014.72,
196060,20:40:18,20:40:18,8063,32,,,,9317.9,0
196060,20:41:06,20:41:06,7272,33,,,,9529.48,0
196060,20:41:45,20:41:45,7274,34,,,,9737.85,0
196060,20:42:30,20:42:30,7275,35,,,,9955.71,0
196060,20:43:12,20:43:12,7276,36,,,,10145.33,0
196060,20:43:41,20:43:41,7277,37,,,,10260.42,0
196060,20:44:23,20:44:23,528,38,,,,10418.97,0
196060,20:45:00,20:45:00,529,39,,,,10569.42,
196060,20:46:12,20:46:12,530,40,,,,10778.99,0
196060,20:47:41,20:47:41,531,41,,,,11057.37,0
196060,20:49:34,20:49:34,532,42,,,,11331.79,0
196060,20:50:27,20:50:27,533,43,,,,11508.67,0
196060,20:52:00,20:52:00,9822,44,,,,11837.27,
196060,20:52:35,20:52:35,8431,45,,,,12018.47,0
196060,20:53:52,20:53:52,1153,46,,,,12353.8,0
196060,20:55:00,20:55:00,9869,47,,,,12659.84,
196060,20:56:08,20:56:08,538,48,,,,12944.16,0
196060,20:57:03,20:57:03,539,49,,,,13206.08,0
196060,20:57:58,20:57:58,540,50,,,,13349.87,0
196060,20:58:49,20:58:49,541,51,,,,13538.81,0
196060,20:59:41,20:59:41,542,52,,,,13696.01,0
196060,21:01:37,21:01:37,543,53,,,,14028.17,0
196060,21:02:49,21:02:49,544,54,,,,14241.66,0
196060,21:03:51,21:03:51,545,55,,,,14448.66,0
196060,21:05:00,21:05:00,546,56,,,,14568.62,
196060,21:09:16,21:09:16,549,57,,,,15170.97,0
196060,21:10:35,21:10:35,550,58,,,,15365.42,0
196060,21:11:49,21:11:49,551,59,,,,15563.75,0
196060,21:12:41,21:12:41,552,60,,,,15686.87,0
196060,21:14:00,21:14:00,422,61,,1,,15915.1,
196080,20:15:00,20:15:00,9498,1,,,1,0,
196080,20:16:20,20:16:20,489,2,,,,741.32,0
196080,20:17:29,20:17:29,490,3,,,,1288.42,0
196080,20:17:53,20:17:53,491,4,,,,1479.61,0
196080,20:18:17,20:18:17,492,5,,,,1630.38,0
196080,20:19:24,20:19:24,494,6,,,,2022.95,0
196080,20:19:56,20:19:56,495,7,,,,2166.77,0
196080,20:20:33,20:20:33,496,8,,,,2384.71,0
196080,20:21:25,20:21:25,497,9,,,,2719.31,0
196080,20:22:00,20:22:00,8219,10,,,,2928.07,
196080,20:23:58,20:23:58,499,11,,,,3791.36,0
196080,20:24:36,20:24:36,500,12,,,,4068.72,0
196080,20:25:14,20:25:14,501,13,,,,4318.69,0
196080,20:25:50,20:25:50,502,14,,,,4555.36,0
196080,20:26:32,20:26:32,503,15,,,,4832.27,0
196080,20:27:09,20:27:09,7667,16,,,,5067.54,0
196080,20:27:38,20:27:38,505,17,,,,5313.25,0
196080,20:27:52,20:27:52,7668,18,,,,5437.58,0
196080,20:28:40,20:28:40,507,19,,,,5773.47,0
196080,20:29:07,20:29:07,508,20,,,,5919.07,0
196080,20:29:45,20:29:45,509,21,,,,6157.06,0
196080,20:30:07,20:30:07,463,22,,,,6338.81,0
196080,20:32:00,20:32:00,510,23,,,,7079.85,
196080,20:33:17,20:33:17,511,24,,,,7491.19,0
196080,20:33:56,20:33:56,512,25,,,,7655.3,0
196080,20:34:51,20:34:51,513,26,,,,7852.95,0
196080,20:35:36,20:35:36,514,27,,,,8046.94,0
196080,20:36:17,20:36:17,515,28,,,,8267.81,0
196080,20:37:01,20:37:01,516,29,,,,8475.36,0
196080,20:37:30,20:37:30,517,30,,,,8588.92,0
196080,20:39:00,20:39:00,519,31,,,,9014.72,
196080,20:40:18,20:40:18,8063,32,,,,9317.9,0
196080,20:41:06,20:41:06,7272,33,,,,9529.48,0
196080,20:41:45,20:41:45,7274,34,,,,9737.85,0
196080,20:42:30,20:42:30,7275,35,,,,9955.71,0
196080,20:43:12,20:43:12,7276,36,,,,10145.33,0
196080,20:43:41,20:43:41,7277,37,,,,10260.42,0
196080,20:44:23,20:44:23,528,38,,,,10418.97,0
196080,20:45:00,20:45:00,529,39,,,,10569.42,
196080,20:46:12,20:46:12,530,40,,,,10778.99,0
196080,20:47:41,20:47:41,531,41,,,,11057.37,0
196080,20:49:34,20:49:34,532,42,,,,11331.79,0
196080,20:50:27,20:50:27,533,43,,,,11508.67,0
196080,20:52:00,20:52:00,9822,44,,,,11837.27,
196080,20:52:35,20:52:35,8431,45,,,,12018.47,0
196080,20:53:52,20:53:52,1153,46,,,,12353.8,0
196080,20:55:00,20:55:00,9869,47,,,,12659.84,
196080,20:56:08,20:56:08,538,48,,,,12944.16,0
196080,20:57:03,20:57:03,539,49,,,,13206.08,0
196080,20:57:58,20:57:58,540,50,,,,13349.87,0
196080,20:58:49,20:58:49,541,51,,,,13538.81,0
196080,20:59:41,20:59:41,542,52,,,,13696.01,0
196080,21:01:37,21:01:37,543,53,,,,14028.17,0
196080,21:02:49,21:02:49,544,54,,,,14241.66,0
196080,21:03:51,21:03:51,545,55,,,,14448.66,0
196080,21:05:00,21:05:00,546,56,,,,14568.62,
196080,21:09:16,21:09:16,549,57,,,,15170.97,0
196080,21:10:35,21:10:35,550,58,,,,15365.42,0
196080,21:11:49,21:11:49,551,59,,,,15563.75,0
196080,21:12:41,21:12:41,552,60,,,,15686.87,0
196080,21:14:00,21:14:00,422,61,,1,,15915.1,
196090,20:15:00,20:15:00,9498,1,,,1,0,
196090,20:16:20,20:16:20,489,2,,,,741.32,0
196090,20:17:29,20:17:29,490,3,,,,1288.42,0
196090,20:17:53,20:17:53,491,4,,,,1479.61,0
196090,20:18:17,20:18:17,492,5,,,,1630.38,0
196090,20:19:24,20:19:24,494,6,,,,2022.95,0
196090,20:19:56,20:19:56,495,7,,,,2166.77,0
196090,20:20:33,20:20:33,496,8,,,,2384.71,0
196090,20:21:25,20:21:25,497,9,,,,2719.31,0
196090,20:22:00,20:22:00,8219,10,,,,2928.07,
196090,20:23:58,20:23:58,499,11,,,,3791.36,0
196090,20:24:36,20:24:36,500,12,,,,4068.72,0
196090,20:25:14,20:25:14,501,13,,,,4318.69,0
196090,20:25:50,20:25:50,502,14,,,,4555.36,0
196090,20:26:32,20:26:32,503,15,,,,4832.27,0
196090,20:27:09,20:27:09,7667,16,,,,5067.54,0
196090,20:27:38,20:27:38,505,17,,,,5313.25,0
196090,20:27:52,20:27:52,7668,18,,,,5437.58,0
196090,20:28:40,20:28:40,507,19,,,,5773.47,0
196090,20:29:07,20:29:07,508,20,,,,5919.07,0
196090,20:29:45,20:29:45,509,21,,,,6157.06,0
196090,20:30:07,20:30:07,463,22,,,,6338.81,0
196090,20:32:00,20:32:00,510,23,,,,7079.85,
196090,20:33:17,20:33:17,511,24,,,,7491.19,0
196090,20:33:56,20:33:56,512,25,,,,7655.3,0
196090,20:34:51,20:34:51,513,26,,,,7852.95,0
196090,20:35:36,20:35:36,514,27,,,,8046.94,0
196090,20:36:17,20:36:17,515,28,,,,8267.81,0
196090,20:37:01,20:37:01,516,29,,,,8475.36,0
196090,20:37:30,20:37:30,517,30,,,,8588.92,0
196090,20:39:00,20:39:00,519,31,,,,9014.72,
196090,20:40:18,20:40:18,8063,32,,,,9317.9,0
196090,20:41:06,20:41:06,7272,33,,,,9529.48,0
196090,20:41:45,20:41:45,7274,34,,,,9737.85,0
196090,20:42:30,20:42:30,7275,35,,,,9955.71,0
196090,20:43:12,20:43:12,7276,36,,,,10145.33,0
196090,20:43:41,20:43:41,7277,37,,,,10260.42,0
196090,20:44:23,20:44:23,528,38,,,,10418.97,0
196090,20:45:00,20:45:00,529,39,,,,10569.42,
196090,20:46:12,20:46:12,530,40,,,,10778.99,0
196090,20:47:41,20:47:41,531,41,,,,11057.37,0
196090,20:49:34,20:49:34,532,42,,,,11331.79,0
196090,20:50:27,20:50:27,533,43,,,,11508.67,0
196090,20:52:00,20:52:00,9822,44,,,,11837.27,
196090,20:52:35,20:52:35,8431,45,,,,12018.47,0
196090,20:53:52,20:53:52,1153,46,,,,12353.8,0
196090,20:55:00,20:55:00,9869,47,,,,12659.84,
196090,20:56:08,20:56:08,538,48,,,,12944.16,0
196090,20:57:03,20:57:03,539,49,,,,13206.08,0
196090,20:57:58,20:57:58,540,50,,,,13349.87,0
196090,20:58:49,20:58:49,541,51,,,,13538.81,0
196090,20:59:41,20:59:41,542,52,,,,13696.01,0
196090,21:01:37,21:01:37,543,53,,,,14028.17,0
196090,21:02:49,21:02:49,544,54,,,,14241.66,0
196090,21:03:51,21:03:51,545,55,,,,14448.66,0
196090,21:05:00,21:05:00,546,56,,,,14568.62,
196090,21:09:16,21:09:16,549,57,,,,15170.97,0
196090,21:10:35,21:10:35,550,58,,,,15365.42,0
196090,21:11:49,21:11:49,551,59,,,,15563.75,0
196090,21:12:41,21:12:41,552,60,,,,15686.87,0
196090,21:14:00,21:14:00,422,61,,1,,15915.1,
196120,20:15:00,20:15:00,9498,1,,,1,0,
196120,20:16:20,20:16:20,489,2,,,,741.32,0
196120,20:17:29,20:17:29,490,3,,,,1288.42,0
196120,20:17:53,20:17:53,491,4,,,,1479.61,0
196120,20:18:17,20:18:17,492,5,,,,1630.38,0
196120,20:19:24,20:19:24,494,6,,,,2022.95,0
196120,20:19:56,20:19:56,495,7,,,,2166.77,0
196120,20:20:33,20:20:33,496,8,,,,2384.71,0
196120,20:21:25,20:21:25,497,9,,,,2719.31,0
196120,20:22:00,20:22:00,8219,10,,,,2928.07,
196120,20:23:58,20:23:58,499,11,,,,3791.36,0
196120,20:24:36,20:24:36,500,12,,,,4068.72,0
196120,20:25:14,20:25:14,501,13,,,,4318.69,0
196120,20:25:50,20:25:50,502,14,,,,4555.36,0
196120,20:26:32,20:26:32,503,15,,,,4832.27,0
196120,20:27:09,20:27:09,7667,16,,,,5067.54,0
196120,20:27:38,20:27:38,505,17,,,,5313.25,0
196120,20:27:52,20:27:52,7668,18,,,,5437.58,0
196120,20:28:40,20:28:40,507,19,,,,5773.47,0
196120,20:29:07,20:29:07,508,20,,,,5919.07,0
196120,20:29:45,20:29:45,509,21,,,,6157.06,0
196120,20:30:07,20:30:07,463,22,,,,6338.81,0
196120,20:32:00,20:32:00,510,23,,,,7079.85,
196120,20:33:17,20:33:17,511,24,,,,7491.19,0
196120,20:33:56,20:33:56,512,25,,,,7655.3,0
196120,20:34:51,20:34:51,513,26,,,,7852.95,0
196120,20:35:36,20:35:36,514,27,,,,8046.94,0
196120,20:36:17,20:36:17,515,28,,,,8267.81,0
196120,20:37:01,20:37:01,516,29,,,,8475.36,0
196120,20:37:30,20:37:30,517,30,,,,8588.92,0
196120,20:39:00,20:39:00,519,31,,,,9014.72,
196120,20:40:18,20:40:18,8063,32,,,,9317.9,0
196120,20:41:06,20:41:06,7272,33,,,,9529.48,0
196120,20:41:45,20:41:45,7274,34,,,,9737.85,0
196120,20:42:30,20:42:30,7275,35,,,,9955.71,0
196120,20:43:12,20:43:12,7276,36,,,,10145.33,0
196120,20:43:41,20:43:41,7277,37,,,,10260.42,0
196120,20:44:23,20:44:23,528,38,,,,10418.97,0
196120,20:45:00,20:45:00,529,39,,,,10569.42,
196120,20:46:12,20:46:12,530,40,,,,10778.99,0
196120,20:47:41,20:47:41,531,41,,,,11057.37,0
196120,20:49:34,20:49:34,532,42,,,,11331.79,0
196120,20:50:27,20:50:27,533,43,,,,11508.67,0
196120,20:52:00,20:52:00,9822,44,,,,11837.27,
196120,20:52:35,20:52:35,8431,45,,,,12018.47,0
196120,20:53:52,20:53:52,1153,46,,,,12353.8,0
196120,20:55:00,20:55:00,9869,47,,,,12659.84,
196120,20:56:08,20:56:08,538,48,,,,12944.16,0
196120,20:57:03,20:57:03,539,49,,,,13206.08,0
196120,20:57:58,20:57:58,540,50,,,,13349.87,0
196120,20:58:49,20:58:49,541,51,,,,13538.81,0
196120,20:59:41,20:59:41,542,52,,,,13696.01,0
196120,21:01:37,21:01:37,543,53,,,,14028.17,0
196120,21:02:49,21:02:49,544,54,,,,14241.66,0
196120,21:03:51,21:03:51,545,55,,,,14448.66,0
196120,21:05:00,21:05:00,546,56,,,,14568.62,
196120,21:09:16,21:09:16,549,57,,,,15170.97,0
196120,21:10:35,21:10:35,550,58,,,,15365.42,0
196120,21:11:49,21:11:49,551,59,,,,15563.75,0
196120,21:12:41,21:12:41,552,60,,,,15686.87,0
196120,21:14:00,21:14:00,422,61,,1,,15915.1,
196130,20:15:00,20:15:00,9498,1,,,1,0,
196130,20:16:20,20:16:20,489,2,,,,741.32,0
196130,20:17:29,20:17:29,490,3,,,,1288.42,0
196130,20:17:53,20:17:53,491,4,,,,1479.61,0
196130,20:18:17,20:18:17,492,5,,,,1630.38,0
196130,20:19:24,20:19:24,494,6,,,,2022.95,0
196130,20:19:56,20:19:56,495,7,,,,2166.77,0
196130,20:20:33,20:20:33,496,8,,,,2384.71,0
196130,20:21:25,20:21:25,497,9,,,,2719.31,0
196130,20:22:00,20:22:00,8219,10,,,,2928.07,
196130,20:23:58,20:23:58,499,11,,,,3791.36,0
196130,20:24:36,20:24:36,500,12,,,,4068.72,0
196130,20:25:14,20:25:14,501,13,,,,4318.69,0
196130,20:25:50,20:25:50,502,14,,,,4555.36,0
196130,20:26:32,20:26:32,503,15,,,,4832.27,0
196130,20:27:09,20:27:09,7667,16,,,,5067.54,0
196130,20:27:38,20:27:38,505,17,,,,5313.25,0
196130,20:27:52,20:27:52,7668,18,,,,5437.58,0
196130,20:28:40,20:28:40,507,19,,,,5773.47,0
196130,20:29:07,20:29:07,508,20,,,,5919.07,0
196130,20:29:45,20:29:45,509,21,,,,6157.06,0
196130,20:30:07,20:30:07,463,22,,,,6338.81,0
196130,20:32:00,20:32:00,510,23,,,,7079.85,
196130,20:33:17,20:33:17,511,24,,,,7491.19,0
196130,20:33:56,20:33:56,512,25,,,,7655.3,0
196130,20:34:51,20:34:51,513,26,,,,7852.95,0
196130,20:35:36,20:35:36,514,27,,,,8046.94,0
196130,20:36:17,20:36:17,515,28,,,,8267.81,0
196130,20:37:01,20:37:01,516,29,,,,8475.36,0
196130,20:37:30,20:37:30,517,30,,,,8588.92,0
196130,20:39:00,20:39:00,519,31,,,,9014.72,
196130,20:40:18,20:40:18,8063,32,,,,9317.9,0
196130,20:41:06,20:41:06,7272,33,,,,9529.48,0
196130,20:41:45,20:41:45,7274,34,,,,9737.85,0
196130,20:42:30,20:42:30,7275,35,,,,9955.71,0
196130,20:43:12,20:43:12,7276,36,,,,10145.33,0
196130,20:43:41,20:43:41,7277,37,,,,10260.42,0
196130,20:44:23,20:44:23,528,38,,,,10418.97,0
196130,20:45:00,20:45:00,529,39,,,,10569.42,
196130,20:46:12,20:46:12,530,40,,,,10778.99,0
196130,20:47:41,20:47:41,531,41,,,,11057.37,0
196130,20:49:34,20:49:34,532,42,,,,11331.79,0
196130,20:50:27,20:50:27,533,43,,,,11508.67,0
196130,20:52:00,20:52:00,9822,44,,,,11837.27,
196130,20:52:35,20:52:35,8431,45,,,,12018.47,0
196130,20:53:52,20:53:52,1153,46,,,,12353.8,0
196130,20:55:00,20:55:00,9869,47,,,,12659.84,
196130,20:56:08,20:56:08,538,48,,,,12944.16,0
196130,20:57:03,20:57:03,539,49,,,,13206.08,0
196130,20:57:58,20:57:58,540,50,,,,13349.87,0
196130,20:58:49,20:58:49,541,51,,,,13538.81,0
196130,20:59:41,20:59:41,542,52,,,,13696.01,0
196130,21:01:37,21:01:37,543,53,,,,14028.17,0
196130,21:02:49,21:02:49,544,54,,,,14241.66,0
196130,21:03:51,21:03:51,545,55,,,,14448.66,0
196130,21:05:00,21:05:00,546,56,,,,14568.62,
196130,21:09:16,21:09:16,549,57,,,,15170.97,0
196130,21:10:35,21:10:35,550,58,,,,15365.42,0
196130,21:11:49,21:11:49,551,59,,,,15563.75,0
196130,21:12:41,21:12:41,552,60,,,,15686.87,0
196130,21:14:00,21:14:00,422,61,,1,,15915.1,
19776160,11:54:00,11:54:00,9498,1,,,1,0,
19776160,11:55:09,11:55:09,489,2,,,,741.32,0
19776160,11:56:08,11:56:08,490,3,,,,1288.42,0
19776160,11:56:28,11:56:28,491,4,,,,1479.61,0
19776160,11:56:49,11:56:49,492,5,,,,1630.38,0
19776160,11:57:46,11:57:46,494,6,,,,2022.95,0
19776160,11:58:14,11:58:14,495,7,,,,2166.77,0
19776160,11:58:45,11:58:45,496,8,,,,2384.71,0
19776160,11:59:30,11:59:30,497,9,,,,2719.31,0
19776160,12:00:00,12:00:00,8219,10,,,,2928.07,
19776160,12:02:10,12:02:10,499,11,,,,3791.36,0
19776160,12:02:52,12:02:52,500,12,,,,4068.72,0
19776160,12:03:34,12:03:34,501,13,,,,4318.69,0
19776160,12:04:14,12:04:14,502,14,,,,4555.36,0
19776160,12:05:00,12:05:00,503,15,,,,4832.27,0
19776160,12:05:40,12:05:40,7667,16,,,,5067.54,0
19776160,12:06:12,12:06:12,505,17,,,,5313.25,0
19776160,12:06:28,12:06:28,7668,18,,,,5437.58,0
19776160,12:07:20,12:07:20,507,19,,,,5773.47,0
19776160,12:07:50,12:07:50,508,20,,,,5919.07,0
19776160,12:08:32,12:08:32,509,21,,,,6157.06,0
19776160,12:08:56,12:08:56,463,22,,,,6338.81,0
19776160,12:11:00,12:11:00,510,23,,,,7079.85,
19776160,12:12:17,12:12:17,511,24,,,,7491.19,0
19776160,12:12:56,12:12:56,512,25,,,,7655.3,0
19776160,12:13:51,12:13:51,513,26,,,,7852.95,0
19776160,12:14:36,12:14:36,514,27,,,,8046.94,0
19776160,12:15:17,12:15:17,515,28,,,,8267.81,0
19776160,12:16:01,12:16:01,516,29,,,,8475.36,0
19776160,12:16:30,12:16:30,517,30,,,,8588.92,0
19776160,12:18:00,12:18:00,519,31,,,,9014.72,
19776160,12:19:31,12:19:31,8063,32,,,,9317.9,0
19776160,12:20:27,12:20:27,7272,33,,,,9529.48,0
19776160,12:21:13,12:21:13,7274,34,,,,9737.85,0
19776160,12:22:05,12:22:05,7275,35,,,,9955.71,0
19776160,12:22:54,12:22:54,7276,36,,,,10145.33,0
19776160,12:23:28,12:23:28,7277,37,,,,10260.42,0
19776160,12:24:17,12:24:17,528,38,,,,10418.97,0
19776160,12:25:00,12:25:00,529,39,,,,10569.42,
19776160,12:26:02,12:26:02,530,40,,,,10778.99,0
19776160,12:27:18,12:27:18,531,41,,,,11057.37,0
19776160,12:28:55,12:28:55,532,42,,,,11331.79,0
19776160,12:29:40,12:29:40,533,43,,,,11508.67,0
19776160,12:31:00,12:31:00,9822,44,,,,11837.27,
19776160,12:31:46,12:31:46,8431,45,,,,12018.47,0
19776160,12:33:30,12:33:30,1153,46,,,,12353.8,0
19776160,12:35:00,12:35:00,9869,47,,,,12659.84,
19776160,12:35:54,12:35:54,538,48,,,,12944.16,0
19776160,12:36:38,12:36:38,539,49,,,,13206.08,0
19776160,12:37:22,12:37:22,540,50,,,,13349.87,0
19776160,12:38:03,12:38:03,541,51,,,,13538.81,0
19776160,12:38:44,12:38:44,542,52,,,,13696.01,0
19776160,12:40:18,12:40:18,543,53,,,,14028.17,0
19776160,12:41:15,12:41:15,544,54,,,,14241.66,0
19776160,12:42:05,12:42:05,545,55,,,,14448.66,0
19776160,12:43:00,12:43:00,546,56,,,,14568.62,
19776160,12:46:48,12:46:48,549,57,,,,15170.97,0
19776160,12:47:58,12:47:58,550,58,,,,15365.42,0
19776160,12:49:03,12:49:03,551,59,,,,15563.75,0
19776160,12:49:50,12:49:50,552,60,,,,15686.87,0
19776160,12:51:00,12:51:00,422,61,,1,,15915.1,
1980010,21:40:00,21:40:00,9498,1,,,1,0,
1980010,21:41:09,21:41:09,489,2,,,,741.32,0
1980010,21:42:08,21:42:08,490,3,,,,1288.42,0
1980010,21:42:28,21:42:28,491,4,,,,1479.61,0
1980010,21:42:49,21:42:49,492,5,,,,1630.38,0
1980010,21:43:46,21:43:46,494,6,,,,2022.95,0
1980010,21:44:14,21:44:14,495,7,,,,2166.77,0
1980010,21:44:45,21:44:45,496,8,,,,2384.71,0
1980010,21:45:30,21:45:30,497,9,,,,2719.31,0
1980010,21:46:00,21:46:00,8219,10,,,,2928.07,
1980010,21:47:58,21:47:58,499,11,,,,3791.36,0
1980010,21:48:36,21:48:36,500,12,,,,4068.72,0
1980010,21:49:14,21:49:14,501,13,,,,4318.69,0
1980010,21:49:50,21:49:50,502,14,,,,4555.36,0
1980010,21:50:32,21:50:32,503,15,,,,4832.27,0
1980010,21:51:09,21:51:09,7667,16,,,,5067.54,0
1980010,21:51:38,21:51:38,505,17,,,,5313.25,0
1980010,21:51:52,21:51:52,7668,18,,,,5437.58,0
1980010,21:52:40,21:52:40,507,19,,,,5773.47,0
1980010,21:53:07,21:53:07,508,20,,,,5919.07,0
1980010,21:53:45,21:53:45,509,21,,,,6157.06,0
1980010,21:54:07,21:54:07,463,22,,,,6338.81,0
1980010,21:56:00,21:56:00,510,23,,,,7079.85,
1980010,21:57:06,21:57:06,511,24,,,,7491.19,0
1980010,21:57:39,21:57:39,512,25,,,,7655.3,0
1980010,21:58:26,21:58:26,513,26,,,,7852.95,0
1980010,21:59:05,21:59:05,514,27,,,,8046.94,0
1980010,21:59:41,21:59:41,515,28,,,,8267.81,0
1980010,22:00:18,22:00:18,516,29,,,,8475.36,0
1980010,22:00:43,22:00:43,517,30,,,,8588.92,0
1980010,22:02:00,22:02:00,519,31,,,,9014.72,
1980010,22:03:05,22:03:05,8063,32,,,,9317.9,0
1980010,22:03:45,22:03:45,7272,33,,,,9529.48,0
1980010,22:04:17,22:04:17,7274,34,,,,9737.85,0
1980010,22:04:55,22:04:55,7275,35,,,,9955.71,0
1980010,22:05:30,22:05:30,7276,36,,,,10145.33,0
1980010,22:05:54,22:05:54,7277,37,,,,10260.42,0
1980010,22:06:29,22:06:29,528,38,,,,10418.97,0
1980010,22:07:00,22:07:00,529,39,,,,10569.42,
1980010,22:08:02,22:08:02,530,40,,,,10778.99,0
1980010,22:09:18,22:09:18,531,41,,,,11057.37,0
1980010,22:10:55,22:10:55,532,42,,,,11331.79,0
1980010,22:11:40,22:11:40,533,43,,,,11508.67,0
1980010,22:13:00,22:13:00,9822,44,,,,11837.27,
1980010,22:13:46,22:13:46,8431,45,,,,12018.47,0
1980010,22:15:30,22:15:30,1153,46,,,,12353.8,0
1980010,22:17:00,22:17:00,9869,47,,,,12659.84,
1980010,22:17:54,22:17:54,538,48,,,,12944.16,0
1980010,22:18:38,22:18:38,539,49,,,,13206.08,0
1980010,22:19:22,22:19:22,540,50,,,,13349.87,0
1980010,22:20:03,22:20:03,541,51,,,,13538.81,0
1980010,22:20:44,22:20:44,542,52,,,,13696.01,0
1980010,22:22:18,22:22:18,543,53,,,,14028.17,0
1980010,22:23:15,22:23:15,544,54,,,,14241.66,0
1980010,22:24:05,22:24:05,545,55,,,,14448.66,0
1980010,22:25:00,22:25:00,546,56,,,,14568.62,
1980010,22:28:48,22:28:48,549,57,,,,15170.97,0
1980010,22:29:58,22:29:58,550,58,,,,15365.42,0
1980010,22:31:03,22:31:03,551,59,,,,15563.75,0
1980010,22:31:50,22:31:50,552,60,,,,15686.87,0
1980010,22:33:00,22:33:00,422,61,,1,,15915.1,
1980110,21:40:00,21:40:00,9498,1,,,1,0,
1980110,21:41:09,21:41:09,489,2,,,,741.32,0
1980110,21:42:08,21:42:08,490,3,,,,1288.42,0
1980110,21:42:28,21:42:28,491,4,,,,1479.61,0
1980110,21:42:49,21:42:49,492,5,,,,1630.38,0
1980110,21:43:46,21:43:46,494,6,,,,2022.95,0
1980110,21:44:14,21:44:14,495,7,,,,2166.77,0
1980110,21:44:45,21:44:45,496,8,,,,2384.71,0
1980110,21:45:30,21:45:30,497,9,,,,2719.31,0
1980110,21:46:00,21:46:00,8219,10,,,,2928.07,
1980110,21:47:58,21:47:58,499,11,,,,3791.36,0
1980110,21:48:36,21:48:36,500,12,,,,4068.72,0
1980110,21:49:14,21:49:14,501,13,,,,4318.69,0
1980110,21:49:50,21:49:50,502,14,,,,4555.36,0
1980110,21:50:32,21:50:32,503,15,,,,4832.27,0
1980110,21:51:09,21:51:09,7667,16,,,,5067.54,0
1980110,21:51:38,21:51:38,505,17,,,,5313.25,0
1980110,21:51:52,21:51:52,7668,18,,,,5437.58,0
1980110,21:52:40,21:52:40,507,19,,,,5773.47,0
1980110,21:53:07,21:53:07,508,20,,,,5919.07,0
1980110,21:53:45,21:53:45,509,21,,,,6157.06,0
1980110,21:54:07,21:54:07,463,22,,,,6338.81,0
1980110,21:56:00,21:56:00,510,23,,,,7079.85,
1980110,21:57:06,21:57:06,511,24,,,,7491.19,0
1980110,21:57:39,21:57:39,512,25,,,,7655.3,0
1980110,21:58:26,21:58:26,513,26,,,,7852.95,0
1980110,21:59:05,21:59:05,514,27,,,,8046.94,0
1980110,21:59:41,21:59:41,515,28,,,,8267.81,0
1980110,22:00:18,22:00:18,516,29,,,,8475.36,0
1980110,22:00:43,22:00:43,517,30,,,,8588.92,0
1980110,22:02:00,22:02:00,519,31,,,,9014.72,
1980110,22:03:05,22:03:05,8063,32,,,,9317.9,0
1980110,22:03:45,22:03:45,7272,33,,,,9529.48,0
1980110,22:04:17,22:04:17,7274,34,,,,9737.85,0
1980110,22:04:55,22:04:55,7275,35,,,,9955.71,0
1980110,22:05:30,22:05:30,7276,36,,,,10145.33,0
1980110,22:05:54,22:05:54,7277,37,,,,10260.42,0
1980110,22:06:29,22:06:29,528,38,,,,10418.97,0
1980110,22:07:00,22:07:00,529,39,,,,10569.42,
1980110,22:08:02,22:08:02,530,40,,,,10778.99,0
1980110,22:09:18,22:09:18,531,41,,,,11057.37,0
1980110,22:10:55,22:10:55,532,42,,,,11331.79,0
1980110,22:11:40,22:11:40,533,43,,,,11508.67,0
1980110,22:13:00,22:13:00,9822,44,,,,11837.27,
1980110,22:13:46,22:13:46,8431,45,,,,12018.47,0
1980110,22:15:30,22:15:30,1153,46,,,,12353.8,0
1980110,22:17:00,22:17:00,9869,47,,,,12659.84,
1980110,22:17:54,22:17:54,538,48,,,,12944.16,0
1980110,22:18:38,22:18:38,539,49,,,,13206.08,0
1980110,22:19:22,22:19:22,540,50,,,,13349.87,0
1980110,22:20:03,22:20:03,541,51,,,,13538.81,0
1980110,22:20:44,22:20:44,542,52,,,,13696.01,0
1980110,22:22:18,22:22:18,543,53,,,,14028.17,0
1980110,22:23:15,22:23:15,544,54,,,,14241.66,0
1980110,22:24:05,22:24:05,545,55,,,,14448.66,0
1980110,22:25:00,22:25:00,546,56,,,,14568.62,
1980110,22:28:48,22:28:48,549,57,,,,15170.97,0
1980110,22:29:58,22:29:58,550,58,,,,15365.42,0
1980110,22:31:03,22:31:03,551,59,,,,15563.75,0
1980110,22:31:50,22:31:50,552,60,,,,15686.87,0
1980110,22:33:00,22:33:00,422,61,,1,,15915.1,
1980150,21:40:00,21:40:00,9498,1,,,1,0,
1980150,21:41:09,21:41:09,489,2,,,,741.32,0
1980150,21:42:08,21:42:08,490,3,,,,1288.42,0
1980150,21:42:28,21:42:28,491,4,,,,1479.61,0
1980150,21:42:49,21:42:49,492,5,,,,1630.38,0
1980150,21:43:46,21:43:46,494,6,,,,2022.95,0
1980150,21:44:14,21:44:14,495,7,,,,2166.77,0
1980150,21:44:45,21:44:45,496,8,,,,2384.71,0
1980150,21:45:30,21:45:30,497,9,,,,2719.31,0
1980150,21:46:00,21:46:00,8219,10,,,,2928.07,
1980150,21:47:58,21:47:58,499,11,,,,3791.36,0
1980150,21:48:36,21:48:36,500,12,,,,4068.72,0
1980150,21:49:14,21:49:14,501,13,,,,4318.69,0
1980150,21:49:50,21:49:50,502,14,,,,4555.36,0
1980150,21:50:32,21:50:32,503,15,,,,4832.27,0
1980150,21:51:09,21:51:09,7667,16,,,,5067.54,0
1980150,21:51:38,21:51:38,505,17,,,,5313.25,0
1980150,21:51:52,21:51:52,7668,18,,,,5437.58,0
1980150,21:52:40,21:52:40,507,19,,,,5773.47,0
1980150,21:53:07,21:53:07,508,20,,,,5919.07,0
1980150,21:53:45,21:53:45,509,21,,,,6157.06,0
1980150,21:54:07,21:54:07,463,22,,,,6338.81,0
1980150,21:56:00,21:56:00,510,23,,,,7079.85,
1980150,21:57:06,21:57:06,511,24,,,,7491.19,0
1980150,21:57:39,21:57:39,512,25,,,,7655.3,0
1980150,21:58:26,21:58:26,513,26,,,,7852.95,0
1980150,21:59:05,21:59:05,514,27,,,,8046.94,0
1980150,21:59:41,21:59:41,515,28,,,,8267.81,0
1980150,22:00:18,22:00:18,516,29,,,,8475.36,0
1980150,22:00:43,22:00:43,517,30,,,,8588.92,0
1980150,22:02:00,22:02:00,519,31,,,,9014.72,
1980150,22:03:05,22:03:05,8063,32,,,,9317.9,0
1980150,22:03:45,22:03:45,7272,33,,,,9529.48,0
1980150,22:04:17,22:04:17,7274,34,,,,9737.85,0
1980150,22:04:55,22:04:55,7275,35,,,,9955.71,0
1980150,22:05:30,22:05:30,7276,36,,,,10145.33,0
1980150,22:05:54,22:05:54,7277,37,,,,10260.42,0
1980150,22:06:29,22:06:29,528,38,,,,10418.97,0
1980150,22:07:00,22:07:00,529,39,,,,10569.42,
1980150,22:08:02,22:08:02,530,40,,,,10778.99,0
1980150,22:09:18,22:09:18,531,41,,,,11057.37,0
1980150,22:10:55,22:10:55,532,42,,,,11331.79,0
1980150,22:11:40,22:11:40,533,43,,,,11508.67,0
1980150,22:13:00,22:13:00,9822,44,,,,11837.27,
1980150,22:13:46,22:13:46,8431,45,,,,12018.47,0
1980150,22:15:30,22:15:30,1153,46,,,,12353.8,0
1980150,22:17:00,22:17:00,9869,47,,,,12659.84,
1980150,22:17:54,22:17:54,538,48,,,,12944.16,0
1980150,22:18:38,22:18:38,539,49,,,,13206.08,0
1980150,22:19:22,22:19:22,540,50,,,,13349.87,0
1980150,22:20:03,22:20:03,541,51,,,,13538.81,0
1980150,22:20:44,22:20:44,542,52,,,,13696.01,0
1980150,22:22:18,22:22:18,543,53,,,,14028.17,0
1980150,22:23:15,22:23:15,544,54,,,,14241.66,0
1980150,22:24:05,22:24:05,545,55,,,,14448.66,0
1980150,22:25:00,22:25:00,546,56,,,,14568.62,
1980150,22:28:48,22:28:48,549,57,,,,15170.97,0
1980150,22:29:58,22:29:58,550,58,,,,15365.42,0
1980150,22:31:03,22:31:03,551,59,,,,15563.75,0
1980150,22:31:50,22:31:50,552,60,,,,15686.87,0
1980150,22:33:00,22:33:00,422,61,,1,,15915.1,
20039070,14:56:00,14:56:00,9498,1,,,1,0,
20039070,14:57:09,14:57:09,489,2,,,,741.32,0
20039070,14:58:08,14:58:08,490,3,,,,1288.42,0
20039070,14:58:28,14:58:28,491,4,,,,1479.61,0
20039070,14:58:49,14:58:49,492,5,,,,1630.38,0
20039070,14:59:46,14:59:46,494,6,,,,2022.95,0
20039070,15:00:14,15:00:14,495,7,,,,2166.77,0
20039070,15:00:45,15:00:45,496,8,,,,2384.71,0
20039070,15:01:30,15:01:30,497,9,,,,2719.31,0
20039070,15:02:00,15:02:00,8219,10,,,,2928.07,
20039070,15:04:21,15:04:21,499,11,,,,3791.36,0
20039070,15:05:07,15:05:07,500,12,,,,4068.72,0
20039070,15:05:53,15:05:53,501,13,,,,4318.69,0
20039070,15:06:37,15:06:37,502,14,,,,4555.36,0
20039070,15:07:27,15:07:27,503,15,,,,4832.27,0
20039070,15:08:10,15:08:10,7667,16,,,,5067.54,0
20039070,15:08:45,15:08:45,505,17,,,,5313.25,0
20039070,15:09:03,15:09:03,7668,18,,,,5437.58,0
20039070,15:10:00,15:10:00,507,19,,,,5773.47,0
20039070,15:10:32,15:10:32,508,20,,,,5919.07,0
20039070,15:11:18,15:11:18,509,21,,,,6157.06,0
20039070,15:11:44,15:11:44,463,22,,,,6338.81,0
20039070,15:14:00,15:14:00,510,23,,,,7079.85,
20039070,15:15:17,15:15:17,511,24,,,,7491.19,0
20039070,15:15:56,15:15:56,512,25,,,,7655.3,0
20039070,15:16:51,15:16:51,513,26,,,,7852.95,0
20039070,15:17:36,15:17:36,514,27,,,,8046.94,0
20039070,15:18:17,15:18:17,515,28,,,,8267.81,0
20039070,15:19:01,15:19:01,516,29,,,,8475.36,0
20039070,15:19:30,15:19:30,517,30,,,,8588.92,0
20039070,15:21:00,15:21:00,519,31,,,,9014.72,
20039070,15:22:31,15:22:31,8063,32,,,,9317.9,0
20039070,15:23:27,15:23:27,7272,33,,,,9529.48,0
20039070,15:24:13,15:24:13,7274,34,,,,9737.85,0
20039070,15:25:05,15:25:05,7275,35,,,,9955.71,0
20039070,15:25:54,15:25:54,7276,36,,,,10145.33,0
20039070,15:26:28,15:26:28,7277,37,,,,10260.42,0
20039070,15:27:17,15:27:17,528,38,,,,10418.97,0
20039070,15:28:00,15:28:00,529,39,,,,10569.42,
20039070,15:29:02,15:29:02,530,40,,,,10778.99,0
20039070,15:30:18,15:30:18,531,41,,,,11057.37,0
20039070,15:31:55,15:31:55,532,42,,,,11331.79,0
20039070,15:32:40,15:32:40,533,43,,,,11508.67,0
20039070,15:34:00,15:34:00,9822,44,,,,11837.27,
20039070,15:34:46,15:34:46,8431,45,,,,12018.47,0
20039070,15:36:30,15:36:30,1153,46,,,,12353.8,0
20039070,15:38:00,15:38:00,9869,47,,,,12659.84,
20039070,15:38:54,15:38:54,538,48,,,,12944.16,0
20039070,15:39:38,15:39:38,539,49,,,,13206.08,0
20039070,15:40:22,15:40:22,540,50,,,,13349.87,0
20039070,15:41:03,15:41:03,541,51,,,,13538.81,0
20039070,15:41:44,15:41:44,542,52,,,,13696.01,0
20039070,15:43:18,15:43:18,543,53,,,,14028.17,0
20039070,15:44:15,15:44:15,544,54,,,,14241.66,0
20039070,15:45:05,15:45:05,545,55,,,,14448.66,0
20039070,15:46:00,15:46:00,546,56,,,,14568.62,
20039070,15:49:48,15:49:48,549,57,,,,15170.97,0
20039070,15:50:58,15:50:58,550,58,,,,15365.42,0
20039070,15:52:03,15:52:03,551,59,,,,15563.75,0
20039070,15:52:50,15:52:50,552,60,,,,15686.87,0
20039070,15:54:00,15:54:00,422,61,,1,,15915.1,
20039100,14:56:00,14:56:00,9498,1,,,1,0,
20039100,14:57:09,14:57:09,489,2,,,,741.32,0
20039100,14:58:08,14:58:08,490,3,,,,1288.42,0
20039100,14:58:28,14:58:28,491,4,,,,1479.61,0
20039100,14:58:49,14:58:49,492,5,,,,1630.38,0
20039100,14:59:46,14:59:46,494,6,,,,2022.95,0
20039100,15:00:14,15:00:14,495,7,,,,2166.77,0
20039100,15:00:45,15:00:45,496,8,,,,2384.71,0
20039100,15:01:30,15:01:30,497,9,,,,2719.31,0
20039100,15:02:00,15:02:00,8219,10,,,,2928.07,
20039100,15:04:21,15:04:21,499,11,,,,3791.36,0
20039100,15:05:07,15:05:07,500,12,,,,4068.72,0
20039100,15:05:53,15:05:53,501,13,,,,4318.69,0
20039100,15:06:37,15:06:37,502,14,,,,4555.36,0
20039100,15:07:27,15:07:27,503,15,,,,4832.27,0
20039100,15:08:10,15:08:10,7667,16,,,,5067.54,0
20039100,15:08:45,15:08:45,505,17,,,,5313.25,0
20039100,15:09:03,15:09:03,7668,18,,,,5437.58,0
20039100,15:10:00,15:10:00,507,19,,,,5773.47,0
20039100,15:10:32,15:10:32,508,20,,,,5919.07,0
20039100,15:11:18,15:11:18,509,21,,,,6157.06,0
20039100,15:11:44,15:11:44,463,22,,,,6338.81,0
20039100,15:14:00,15:14:00,510,23,,,,7079.85,
20039100,15:15:17,15:15:17,511,24,,,,7491.19,0
20039100,15:15:56,15:15:56,512,25,,,,7655.3,0
20039100,15:16:51,15:16:51,513,26,,,,7852.95,0
20039100,15:17:36,15:17:36,514,27,,,,8046.94,0
20039100,15:18:17,15:18:17,515,28,,,,8267.81,0
20039100,15:19:01,15:19:01,516,29,,,,8475.36,0
20039100,15:19:30,15:19:30,517,30,,,,8588.92,0
20039100,15:21:00,15:21:00,519,31,,,,9014.72,
20039100,15:22:31,15:22:31,8063,32,,,,9317.9,0
20039100,15:23:27,15:23:27,7272,33,,,,9529.48,0
20039100,15:24:13,15:24:13,7274,34,,,,9737.85,0
20039100,15:25:05,15:25:05,7275,35,,,,9955.71,0
20039100,15:25:54,15:25:54,7276,36,,,,10145.33,0
20039100,15:26:28,15:26:28,7277,37,,,,10260.42,0
20039100,15:27:17,15:27:17,528,38,,,,10418.97,0
20039100,15:28:00,15:28:00,529,39,,,,10569.42,
20039100,15:29:02,15:29:02,530,40,,,,10778.99,0
20039100,15:30:18,15:30:18,531,41,,,,11057.37,0
20039100,15:31:55,15:31:55,532,42,,,,11331.79,0
20039100,15:32:40,15:32:40,533,43,,,,11508.67,0
20039100,15:34:00,15:34:00,9822,44,,,,11837.27,
20039100,15:34:46,15:34:46,8431,45,,,,12018.47,0
20039100,15:36:30,15:36:30,1153,46,,,,12353.8,0
20039100,15:38:00,15:38:00,9869,47,,,,12659.84,
20039100,15:38:54,15:38:54,538,48,,,,12944.16,0
20039100,15:39:38,15:39:38,539,49,,,,13206.08,0
20039100,15:40:22,15:40:22,540,50,,,,13349.87,0
20039100,15:41:03,15:41:03,541,51,,,,13538.81,0
20039100,15:41:44,15:41:44,542,52,,,,13696.01,0
20039100,15:43:18,15:43:18,543,53,,,,14028.17,0
20039100,15:44:15,15:44:15,544,54,,,,14241.66,0
20039100,15:45:05,15:45:05,545,55,,,,14448.66,0
20039100,15:46:00,15:46:00,546,56,,,,14568.62,
20039100,15:49:48,15:49:48,549,57,,,,15170.97,0
20039100,15:50:58,15:50:58,550,58,,,,15365.42,0
20039100,15:52:03,15:52:03,551,59,,,,15563.75,0
20039100,15:52:50,15:52:50,552,60,,,,15686.87,0
20039100,15:54:00,15:54:00,422,61,,1,,15915.1,
20039140,14:56:00,14:56:00,9498,1,,,1,0,
20039140,14:57:09,14:57:09,489,2,,,,741.32,0
20039140,14:58:08,14:58:08,490,3,,,,1288.42,0
20039140,14:58:28,14:58:28,491,4,,,,1479.61,0
20039140,14:58:49,14:58:49,492,5,,,,1630.38,0
20039140,14:59:46,14:59:46,494,6,,,,2022.95,0
20039140,15:00:14,15:00:14,495,7,,,,2166.77,0
20039140,15:00:45,15:00:45,496,8,,,,2384.71,0
20039140,15:01:30,15:01:30,497,9,,,,2719.31,0
20039140,15:02:00,15:02:00,8219,10,,,,2928.07,
20039140,15:04:21,15:04:21,499,11,,,,3791.36,0
20039140,15:05:07,15:05:07,500,12,,,,4068.72,0
20039140,15:05:53,15:05:53,501,13,,,,4318.69,0
20039140,15:06:37,15:06:37,502,14,,,,4555.36,0
20039140,15:07:27,15:07:27,503,15,,,,4832.27,0
20039140,15:08:10,15:08:10,7667,16,,,,5067.54,0
20039140,15:08:45,15:08:45,505,17,,,,5313.25,0
20039140,15:09:03,15:09:03,7668,18,,,,5437.58,0
20039140,15:10:00,15:10:00,507,19,,,,5773.47,0
20039140,15:10:32,15:10:32,508,20,,,,5919.07,0
20039140,15:11:18,15:11:18,509,21,,,,6157.06,0
20039140,15:11:44,15:11:44,463,22,,,,6338.81,0
20039140,15:14:00,15:14:00,510,23,,,,7079.85,
20039140,15:15:17,15:15:17,511,24,,,,7491.19,0
20039140,15:15:56,15:15:56,512,25,,,,7655.3,0
20039140,15:16:51,15:16:51,513,26,,,,7852.95,0
20039140,15:17:36,15:17:36,514,27,,,,8046.94,0
20039140,15:18:17,15:18:17,515,28,,,,8267.81,0
20039140,15:19:01,15:19:01,516,29,,,,8475.36,0
20039140,15:19:30,15:19:30,517,30,,,,8588.92,0
20039140,15:21:00,15:21:00,519,31,,,,9014.72,
20039140,15:22:31,15:22:31,8063,32,,,,9317.9,0
20039140,15:23:27,15:23:27,7272,33,,,,9529.48,0
20039140,15:24:13,15:24:13,7274,34,,,,9737.85,0
20039140,15:25:05,15:25:05,7275,35,,,,9955.71,0
20039140,15:25:54,15:25:54,7276,36,,,,10145.33,0
20039140,15:26:28,15:26:28,7277,37,,,,10260.42,0
20039140,15:27:17,15:27:17,528,38,,,,10418.97,0
20039140,15:28:00,15:28:00,529,39,,,,10569.42,
20039140,15:29:02,15:29:02,530,40,,,,10778.99,0
20039140,15:30:18,15:30:18,531,41,,,,11057.37,0
20039140,15:31:55,15:31:55,532,42,,,,11331.79,0
20039140,15:32:40,15:32:40,533,43,,,,11508.67,0
20039140,15:34:00,15:34:00,9822,44,,,,11837.27,
20039140,15:34:46,15:34:46,8431,45,,,,12018.47,0
20039140,15:36:30,15:36:30,1153,46,,,,12353.8,0
20039140,15:38:00,15:38:00,9869,47,,,,12659.84,
20039140,15:38:54,15:38:54,538,48,,,,12944.16,0
20039140,15:39:38,15:39:38,539,49,,,,13206.08,0
20039140,15:40:22,15:40:22,540,50,,,,13349.87,0
20039140,15:41:03,15:41:03,541,51,,,,13538.81,0
20039140,15:41:44,15:41:44,542,52,,,,13696.01,0
20039140,15:43:18,15:43:18,543,53,,,,14028.17,0
20039140,15:44:15,15:44:15,544,54,,,,14241.66,0
20039140,15:45:05,15:45:05,545,55,,,,14448.66,0
20039140,15:46:00,15:46:00,546,56,,,,14568.62,
20039140,15:49:48,15:49:48,549,57,,,,15170.97,0
20039140,15:50:58,15:50:58,550,58,,,,15365.42,0
20039140,15:52:03,15:52:03,551,59,,,,15563.75,0
20039140,15:52:50,15:52:50,552,60,,,,15686.87,0
20039140,15:54:00,15:54:00,422,61,,1,,15915.1,
20043070,23:46:00,23:46:00,9498,1,,,1,0,
20043070,23:46:57,23:46:57,489,2,,,,741.32,0
20043070,23:47:46,23:47:46,490,3,,,,1288.42,0
20043070,23:48:04,23:48:04,491,4,,,,1479.61,0
20043070,23:48:21,23:48:21,492,5,,,,1630.38,0
20043070,23:49:08,23:49:08,494,6,,,,2022.95,0
20043070,23:49:32,23:49:32,495,7,,,,2166.77,0
20043070,23:49:57,23:49:57,496,8,,,,2384.71,0
20043070,23:50:35,23:50:35,497,9,,,,2719.31,0
20043070,23:51:00,23:51:00,8219,10,,,,2928.07,
20043070,23:52:46,23:52:46,499,11,,,,3791.36,0
20043070,23:53:20,23:53:20,500,12,,,,4068.72,0
20043070,23:53:55,23:53:55,501,13,,,,4318.69,0
20043070,23:54:27,23:54:27,502,14,,,,4555.36,0
20043070,23:55:05,23:55:05,503,15,,,,4832.27,0
20043070,23:55:38,23:55:38,7667,16,,,,5067.54,0
20043070,23:56:04,23:56:04,505,17,,,,5313.25,0
20043070,23:56:17,23:56:17,7668,18,,,,5437.58,0
20043070,23:57:00,23:57:00,507,19,,,,5773.47,0
20043070,23:57:24,23:57:24,508,20,,,,5919.07,0
20043070,23:57:58,23:57:58,509,21,,,,6157.06,0
20043070,23:58:18,23:58:18,463,22,,,,6338.81,0
20043070,24:00:00,24:00:00,510,23,,,,7079.85,
20043070,24:00:55,24:00:55,511,24,,,,7491.19,0
20043070,24:01:23,24:01:23,512,25,,,,7655.3,0
20043070,24:02:02,24:02:02,513,26,,,,7852.95,0
20043070,24:02:34,24:02:34,514,27,,,,8046.94,0
20043070,24:03:04,24:03:04,515,28,,,,8267.81,0
20043070,24:03:35,24:03:35,516,29,,,,8475.36,0
20043070,24:03:56,24:03:56,517,30,,,,8588.92,0
20043070,24:05:00,24:05:00,519,31,,,,9014.72,
20043070,24:06:05,24:06:05,8063,32,,,,9317.9,0
20043070,24:06:45,24:06:45,7272,33,,,,9529.48,0
20043070,24:07:17,24:07:17,7274,34,,,,9737.85,0
20043070,24:07:55,24:07:55,7275,35,,,,9955.71,0
20043070,24:08:30,24:08:30,7276,36,,,,10145.33,0
20043070,24:08:54,24:08:54,7277,37,,,,10260.42,0
20043070,24:09:29,24:09:29,528,38,,,,10418.97,0
20043070,24:10:00,24:10:00,529,39,,,,10569.42,
20043070,24:10:51,24:10:51,530,40,,,,10778.99,0
20043070,24:11:55,24:11:55,531,41,,,,11057.37,0
20043070,24:13:16,24:13:16,532,42,,,,11331.79,0
20043070,24:13:53,24:13:53,533,43,,,,11508.67,0
20043070,24:15:00,24:15:00,9822,44,,,,11837.27,
20043070,24:15:35,24:15:35,8431,45,,,,12018.47,0
20043070,24:16:52,24:16:52,1153,46,,,,12353.8,0
20043070,24:18:00,24:18:00,9869,47,,,,12659.84,
20043070,24:18:54,24:18:54,538,48,,,,12944.16,0
20043070,24:19:38,24:19:38,539,49,,,,13206.08,0
20043070,24:20:22,24:20:22,540,50,,,,13349.87,0
20043070,24:21:03,24:21:03,541,51,,,,13538.81,0
20043070,24:21:44,24:21:44,542,52,,,,13696.01,0
20043070,24:23:18,24:23:18,543,53,,,,14028.17,0
20043070,24:24:15,24:24:15,544,54,,,,14241.66,0
20043070,24:25:05,24:25:05,545,55,,,,14448.66,0
20043070,24:26:00,24:26:00,546,56,,,,14568.62,
20043070,24:29:19,24:29:19,549,57,,,,15170.97,0
20043070,24:30:20,24:30:20,550,58,,,,15365.42,0
20043070,24:31:18,24:31:18,551,59,,,,15563.75,0
20043070,24:31:59,24:31:59,552,60,,,,15686.87,0
20043070,24:33:00,24:33:00,422,61,,1,,15915.1,
20043100,23:46:00,23:46:00,9498,1,,,1,0,
20043100,23:46:57,23:46:57,489,2,,,,741.32,0
20043100,23:47:46,23:47:46,490,3,,,,1288.42,0
20043100,23:48:04,23:48:04,491,4,,,,1479.61,0
20043100,23:48:21,23:48:21,492,5,,,,1630.38,0
20043100,23:49:08,23:49:08,494,6,,,,2022.95,0
20043100,23:49:32,23:49:32,495,7,,,,2166.77,0
20043100,23:49:57,23:49:57,496,8,,,,2384.71,0
20043100,23:50:35,23:50:35,497,9,,,,2719.31,0
20043100,23:51:00,23:51:00,8219,10,,,,2928.07,
20043100,23:52:46,23:52:46,499,11,,,,3791.36,0
20043100,23:53:20,23:53:20,500,12,,,,4068.72,0
20043100,23:53:55,23:53:55,501,13,,,,4318.69,0
20043100,23:54:27,23:54:27,502,14,,,,4555.36,0
20043100,23:55:05,23:55:05,503,15,,,,4832.27,0
20043100,23:55:38,23:55:38,7667,16,,,,5067.54,0
20043100,23:56:04,23:56:04,505,17,,,,5313.25,0
20043100,23:56:17,23:56:17,7668,18,,,,5437.58,0
20043100,23:57:00,23:57:00,507,19,,,,5773.47,0
20043100,23:57:24,23:57:24,508,20,,,,5919.07,0
20043100,23:57:58,23:57:58,509,21,,,,6157.06,0
20043100,23:58:18,23:58:18,463,22,,,,6338.81,0
20043100,24:00:00,24:00:00,510,23,,,,7079.85,
20043100,24:00:55,24:00:55,511,24,,,,7491.19,0
20043100,24:01:23,24:01:23,512,25,,,,7655.3,0
20043100,24:02:02,24:02:02,513,26,,,,7852.95,0
20043100,24:02:34,24:02:34,514,27,,,,8046.94,0
20043100,24:03:04,24:03:04,515,28,,,,8267.81,0
20043100,24:03:35,24:03:35,516,29,,,,8475.36,0
20043100,24:03:56,24:03:56,517,30,,,,8588.92,0
20043100,24:05:00,24:05:00,519,31,,,,9014.72,
20043100,24:06:05,24:06:05,8063,32,,,,9317.9,0
20043100,24:06:45,24:06:45,7272,33,,,,9529.48,0
20043100,24:07:17,24:07:17,7274,34,,,,9737.85,0
20043100,24:07:55,24:07:55,7275,35,,,,9955.71,0
20043100,24:08:30,24:08:30,7276,36,,,,10145.33,0
20043100,24:08:54,24:08:54,7277,37,,,,10260.42,0
20043100,24:09:29,24:09:29,528,38,,,,10418.97,0
20043100,24:10:00,24:10:00,529,39,,,,10569.42,
20043100,24:10:51,24:10:51,530,40,,,,10778.99,0
20043100,24:11:55,24:11:55,531,41,,,,11057.37,0
20043100,24:13:16,24:13:16,532,42,,,,11331.79,0
20043100,24:13:53,24:13:53,533,43,,,,11508.67,0
20043100,24:15:00,24:15:00,9822,44,,,,11837.27,
20043100,24:15:35,24:15:35,8431,45,,,,12018.47,0
20043100,24:16:52,24:16:52,1153,46,,,,12353.8,0
20043100,24:18:00,24:18:00,9869,47,,,,12659.84,
20043100,24:18:54,24:18:54,538,48,,,,12944.16,0
20043100,24:19:38,24:19:38,539,49,,,,13206.08,0
20043100,24:20:22,24:20:22,540,50,,,,13349.87,0
20043100,24:21:03,24:21:03,541,51,,,,13538.81,0
20043100,24:21:44,24:21:44,542,52,,,,13696.01,0
20043100,24:23:18,24:23:18,543,53,,,,14028.17,0
20043100,24:24:15,24:24:15,544,54,,,,14241.66,0
20043100,24:25:05,24:25:05,545,55,,,,14448.66,0
20043100,24:26:00,24:26:00,546,56,,,,14568.62,
20043100,24:29:19,24:29:19,549,57,,,,15170.97,0
20043100,24:30:20,24:30:20,550,58,,,,15365.42,0
20043100,24:31:18,24:31:18,551,59,,,,15563.75,0
20043100,24:31:59,24:31:59,552,60,,,,15686.87,0
20043100,24:33:00,24:33:00,422,61,,1,,15915.1,
20043140,23:46:00,23:46:00,9498,1,,,1,0,
20043140,23:46:57,23:46:57,489,2,,,,741.32,0
20043140,23:47:46,23:47:46,490,3,,,,1288.42,0
20043140,23:48:04,23:48:04,491,4,,,,1479.61,0
20043140,23:48:21,23:48:21,492,5,,,,1630.38,0
20043140,23:49:08,23:49:08,494,6,,,,2022.95,0
20043140,23:49:32,23:49:32,495,7,,,,2166.77,0
20043140,23:49:57,23:49:57,496,8,,,,2384.71,0
20043140,23:50:35,23:50:35,497,9,,,,2719.31,0
20043140,23:51:00,23:51:00,8219,10,,,,2928.07,
20043140,23:52:46,23:52:46,499,11,,,,3791.36,0
20043140,23:53:20,23:53:20,500,12,,,,4068.72,0
20043140,23:53:55,23:53:55,501,13,,,,4318.69,0
20043140,23:54:27,23:54:27,502,14,,,,4555.36,0
20043140,23:55:05,23:55:05,503,15,,,,4832.27,0
20043140,23:55:38,23:55:38,7667,16,,,,5067.54,0
20043140,23:56:04,23:56:04,505,17,,,,5313.25,0
20043140,23:56:17,23:56:17,7668,18,,,,5437.58,0
20043140,23:57:00,23:57:00,507,19,,,,5773.47,0
20043140,23:57:24,23:57:24,508,20,,,,5919.07,0
20043140,23:57:58,23:57:58,509,21,,,,6157.06,0
20043140,23:58:18,23:58:18,463,22,,,,6338.81,0
20043140,24:00:00,24:00:00,510,23,,,,7079.85,
20043140,24:00:55,24:00:55,511,24,,,,7491.19,0
20043140,24:01:23,24:01:23,512,25,,,,7655.3,0
20043140,24:02:02,24:02:02,513,26,,,,7852.95,0
20043140,24:02:34,24:02:34,514,27,,,,8046.94,0
20043140,24:03:04,24:03:04,515,28,,,,8267.81,0
20043140,24:03:35,24:03:35,516,29,,,,8475.36,0
20043140,24:03:56,24:03:56,517,30,,,,8588.92,0
20043140,24:05:00,24:05:00,519,31,,,,9014.72,
20043140,24:06:05,24:06:05,8063,32,,,,9317.9,0
20043140,24:06:45,24:06:45,7272,33,,,,9529.48,0
20043140,24:07:17,24:07:17,7274,34,,,,9737.85,0
20043140,24:07:55,24:07:55,7275,35,,,,9955.71,0
20043140,24:08:30,24:08:30,7276,36,,,,10145.33,0
20043140,24:08:54,24:08:54,7277,37,,,,10260.42,0
20043140,24:09:29,24:09:29,528,38,,,,10418.97,0
20043140,24:10:00,24:10:00,529,39,,,,10569.42,
20043140,24:10:51,24:10:51,530,40,,,,10778.99,0
20043140,24:11:55,24:11:55,531,41,,,,11057.37,0
20043140,24:13:16,24:13:16,532,42,,,,11331.79,0
20043140,24:13:53,24:13:53,533,43,,,,11508.67,0
20043140,24:15:00,24:15:00,9822,44,,,,11837.27,
20043140,24:15:35,24:15:35,8431,45,,,,12018.47,0
20043140,24:16:52,24:16:52,1153,46,,,,12353.8,0
20043140,24:18:00,24:18:00,9869,47,,,,12659.84,
20043140,24:18:54,24:18:54,538,48,,,,12944.16,0
20043140,24:19:38,24:19:38,539,49,,,,13206.08,0
20043140,24:20:22,24:20:22,540,50,,,,13349.87,0
20043140,24:21:03,24:21:03,541,51,,,,13538.81,0
20043140,24:21:44,24:21:44,542,52,,,,13696.01,0
20043140,24:23:18,24:23:18,543,53,,,,14028.17,0
20043140,24:24:15,24:24:15,544,54,,,,14241.66,0
20043140,24:25:05,24:25:05,545,55,,,,14448.66,0
20043140,24:26:00,24:26:00,546,56,,,,14568.62,
20043140,24:29:19,24:29:19,549,57,,,,15170.97,0
20043140,24:30:20,24:30:20,550,58,,,,15365.42,0
20043140,24:31:18,24:31:18,551,59,,,,15563.75,0
20043140,24:31:59,24:31:59,552,60,,,,15686.87,0
20043140,24:33:00,24:33:00,422,61,,1,,15915.1,
20369070,13:44:00,13:44:00,9498,1,,,1,0,
20369070,13:45:09,13:45:09,489,2,,,,741.32,0
20369070,13:46:08,13:46:08,490,3,,,,1288.42,0
20369070,13:46:28,13:46:28,491,4,,,,1479.61,0
20369070,13:46:49,13:46:49,492,5,,,,1630.38,0
20369070,13:47:46,13:47:46,494,6,,,,2022.95,0
20369070,13:48:14,13:48:14,495,7,,,,2166.77,0
20369070,13:48:45,13:48:45,496,8,,,,2384.71,0
20369070,13:49:30,13:49:30,497,9,,,,2719.31,0
20369070,13:50:00,13:50:00,8219,10,,,,2928.07,
20369070,13:52:21,13:52:21,499,11,,,,3791.36,0
20369070,13:53:07,13:53:07,500,12,,,,4068.72,0
20369070,13:53:53,13:53:53,501,13,,,,4318.69,0
20369070,13:54:37,13:54:37,502,14,,,,4555.36,0
20369070,13:55:27,13:55:27,503,15,,,,4832.27,0
20369070,13:56:10,13:56:10,7667,16,,,,5067.54,0
20369070,13:56:45,13:56:45,505,17,,,,5313.25,0
20369070,13:57:03,13:57:03,7668,18,,,,5437.58,0
20369070,13:58:00,13:58:00,507,19,,,,5773.47,0
20369070,13:58:32,13:58:32,508,20,,,,5919.07,0
20369070,13:59:18,13:59:18,509,21,,,,6157.06,0
20369070,13:59:44,13:59:44,463,22,,,,6338.81,0
20369070,14:02:00,14:02:00,510,23,,,,7079.85,
20369070,14:03:17,14:03:17,511,24,,,,7491.19,0
20369070,14:03:56,14:03:56,512,25,,,,7655.3,0
20369070,14:04:51,14:04:51,513,26,,,,7852.95,0
20369070,14:05:36,14:05:36,514,27,,,,8046.94,0
20369070,14:06:17,14:06:17,515,28,,,,8267.81,0
20369070,14:07:01,14:07:01,516,29,,,,8475.36,0
20369070,14:07:30,14:07:30,517,30,,,,8588.92,0
20369070,14:09:00,14:09:00,519,31,,,,9014.72,
20369070,14:10:31,14:10:31,8063,32,,,,9317.9,0
20369070,14:11:27,14:11:27,7272,33,,,,9529.48,0
20369070,14:12:13,14:12:13,7274,34,,,,9737.85,0
20369070,14:13:05,14:13:05,7275,35,,,,9955.71,0
20369070,14:13:54,14:13:54,7276,36,,,,10145.33,0
20369070,14:14:28,14:14:28,7277,37,,,,10260.42,0
20369070,14:15:17,14:15:17,528,38,,,,10418.97,0
20369070,14:16:00,14:16:00,529,39,,,,10569.42,
20369070,14:17:02,14:17:02,530,40,,,,10778.99,0
20369070,14:18:18,14:18:18,531,41,,,,11057.37,0
20369070,14:19:55,14:19:55,532,42,,,,11331.79,0
20369070,14:20:40,14:20:40,533,43,,,,11508.67,0
20369070,14:22:00,14:22:00,9822,44,,,,11837.27,
20369070,14:22:46,14:22:46,8431,45,,,,12018.47,0
20369070,14:24:30,14:24:30,1153,46,,,,12353.8,0
20369070,14:26:00,14:26:00,9869,47,,,,12659.84,
20369070,14:26:54,14:26:54,538,48,,,,12944.16,0
20369070,14:27:38,14:27:38,539,49,,,,13206.08,0
20369070,14:28:22,14:28:22,540,50,,,,13349.87,0
20369070,14:29:03,14:29:03,541,51,,,,13538.81,0
20369070,14:29:44,14:29:44,542,52,,,,13696.01,0
20369070,14:31:18,14:31:18,543,53,,,,14028.17,0
20369070,14:32:15,14:32:15,544,54,,,,14241.66,0
20369070,14:33:05,14:33:05,545,55,,,,14448.66,0
20369070,14:34:00,14:34:00,546,56,,,,14568.62,
20369070,14:37:48,14:37:48,549,57,,,,15170.97,0
20369070,14:38:58,14:38:58,550,58,,,,15365.42,0
20369070,14:40:03,14:40:03,551,59,,,,15563.75,0
20369070,14:40:50,14:40:50,552,60,,,,15686.87,0
20369070,14:42:00,14:42:00,422,61,,1,,15915.1,
20369100,13:44:00,13:44:00,9498,1,,,1,0,
20369100,13:45:09,13:45:09,489,2,,,,741.32,0
20369100,13:46:08,13:46:08,490,3,,,,1288.42,0
20369100,13:46:28,13:46:28,491,4,,,,1479.61,0
20369100,13:46:49,13:46:49,492,5,,,,1630.38,0
20369100,13:47:46,13:47:46,494,6,,,,2022.95,0
20369100,13:48:14,13:48:14,495,7,,,,2166.77,0
20369100,13:48:45,13:48:45,496,8,,,,2384.71,0
20369100,13:49:30,13:49:30,497,9,,,,2719.31,0
20369100,13:50:00,13:50:00,8219,10,,,,2928.07,
20369100,13:52:21,13:52:21,499,11,,,,3791.36,0
20369100,13:53:07,13:53:07,500,12,,,,4068.72,0
20369100,13:53:53,13:53:53,501,13,,,,4318.69,0
20369100,13:54:37,13:54:37,502,14,,,,4555.36,0
20369100,13:55:27,13:55:27,503,15,,,,4832.27,0
20369100,13:56:10,13:56:10,7667,16,,,,5067.54,0
20369100,13:56:45,13:56:45,505,17,,,,5313.25,0
20369100,13:57:03,13:57:03,7668,18,,,,5437.58,0
20369100,13:58:00,13:58:00,507,19,,,,5773.47,0
20369100,13:58:32,13:58:32,508,20,,,,5919.07,0
20369100,13:59:18,13:59:18,509,21,,,,6157.06,0
20369100,13:59:44,13:59:44,463,22,,,,6338.81,0
20369100,14:02:00,14:02:00,510,23,,,,7079.85,
20369100,14:03:17,14:03:17,511,24,,,,7491.19,0
20369100,14:03:56,14:03:56,512,25,,,,7655.3,0
20369100,14:04:51,14:04:51,513,26,,,,7852.95,0
20369100,14:05:36,14:05:36,514,27,,,,8046.94,0
20369100,14:06:17,14:06:17,515,28,,,,8267.81,0
20369100,14:07:01,14:07:01,516,29,,,,8475.36,0
20369100,14:07:30,14:07:30,517,30,,,,8588.92,0
20369100,14:09:00,14:09:00,519,31,,,,9014.72,
20369100,14:10:31,14:10:31,8063,32,,,,9317.9,0
20369100,14:11:27,14:11:27,7272,33,,,,9529.48,0
20369100,14:12:13,14:12:13,7274,34,,,,9737.85,0
20369100,14:13:05,14:13:05,7275,35,,,,9955.71,0
20369100,14:13:54,14:13:54,7276,36,,,,10145.33,0
20369100,14:14:28,14:14:28,7277,37,,,,10260.42,0
20369100,14:15:17,14:15:17,528,38,,,,10418.97,0
20369100,14:16:00,14:16:00,529,39,,,,10569.42,
20369100,14:17:02,14:17:02,530,40,,,,10778.99,0
20369100,14:18:18,14:18:18,531,41,,,,11057.37,0
20369100,14:19:55,14:19:55,532,42,,,,11331.79,0
20369100,14:20:40,14:20:40,533,43,,,,11508.67,0
20369100,14:22:00,14:22:00,9822,44,,,,11837.27,
20369100,14:22:46,14:22:46,8431,45,,,,12018.47,0
20369100,14:24:30,14:24:30,1153,46,,,,12353.8,0
20369100,14:26:00,14:26:00,9869,47,,,,12659.84,
20369100,14:26:54,14:26:54,538,48,,,,12944.16,0
20369100,14:27:38,14:27:38,539,49,,,,13206.08,0
20369100,14:28:22,14:28:22,540,50,,,,13349.87,0
20369100,14:29:03,14:29:03,541,51,,,,13538.81,0
20369100,14:29:44,14:29:44,542,52,,,,13696.01,0
20369100,14:31:18,14:31:18,543,53,,,,14028.17,0
20369100,14:32:15,14:32:15,544,54,,,,14241.66,0
20369100,14:33:05,14:33:05,545,55,,,,14448.66,0
20369100,14:34:00,14:34:00,546,56,,,,14568.62,
20369100,14:37:48,14:37:48,549,57,,,,15170.97,0
20369100,14:38:58,14:38:58,550,58,,,,15365.42,0
20369100,14:40:03,14:40:03,551,59,,,,15563.75,0
20369100,14:40:50,14:40:50,552,60,,,,15686.87,0
20369100,14:42:00,14:42:00,422,61,,1,,15915.1,
20369140,13:44:00,13:44:00,9498,1,,,1,0,
20369140,13:45:09,13:45:09,489,2,,,,741.32,0
20369140,13:46:08,13:46:08,490,3,,,,1288.42,0
20369140,13:46:28,13:46:28,491,4,,,,1479.61,0
20369140,13:46:49,13:46:49,492,5,,,,1630.38,0
20369140,13:47:46,13:47:46,494,6,,,,2022.95,0
20369140,13:48:14,13:48:14,495,7,,,,2166.77,0
20369140,13:48:45,13:48:45,496,8,,,,2384.71,0
20369140,13:49:30,13:49:30,497,9,,,,2719.31,0
20369140,13:50:00,13:50:00,8219,10,,,,2928.07,
20369140,13:52:21,13:52:21,499,11,,,,3791.36,0
20369140,13:53:07,13:53:07,500,12,,,,4068.72,0
20369140,13:53:53,13:53:53,501,13,,,,4318.69,0
20369140,13:54:37,13:54:37,502,14,,,,4555.36,0
20369140,13:55:27,13:55:27,503,15,,,,4832.27,0
20369140,13:56:10,13:56:10,7667,16,,,,5067.54,0
20369140,13:56:45,13:56:45,505,17,,,,5313.25,0
20369140,13:57:03,13:57:03,7668,18,,,,5437.58,0
20369140,13:58:00,13:58:00,507,19,,,,5773.47,0
20369140,13:58:32,13:58:32,508,20,,,,5919.07,0
20369140,13:59:18,13:59:18,509,21,,,,6157.06,0
20369140,13:59:44,13:59:44,463,22,,,,6338.81,0
20369140,14:02:00,14:02:00,510,23,,,,7079.85,
20369140,14:03:17,14:03:17,511,24,,,,7491.19,0
20369140,14:03:56,14:03:56,512,25,,,,7655.3,0
20369140,14:04:51,14:04:51,513,26,,,,7852.95,0
20369140,14:05:36,14:05:36,514,27,,,,8046.94,0
20369140,14:06:17,14:06:17,515,28,,,,8267.81,0
20369140,14:07:01,14:07:01,516,29,,,,8475.36,0
20369140,14:07:30,14:07:30,517,30,,,,8588.92,0
20369140,14:09:00,14:09:00,519,31,,,,9014.72,
20369140,14:10:31,14:10:31,8063,32,,,,9317.9,0
20369140,14:11:27,14:11:27,7272,33,,,,9529.48,0
20369140,14:12:13,14:12:13,7274,34,,,,9737.85,0
20369140,14:13:05,14:13:05,7275,35,,,,9955.71,0
20369140,14:13:54,14:13:54,7276,36,,,,10145.33,0
20369140,14:14:28,14:14:28,7277,37,,,,10260.42,0
20369140,14:15:17,14:15:17,528,38,,,,10418.97,0
20369140,14:16:00,14:16:00,529,39,,,,10569.42,
20369140,14:17:02,14:17:02,530,40,,,,10778.99,0
20369140,14:18:18,14:18:18,531,41,,,,11057.37,0
20369140,14:19:55,14:19:55,532,42,,,,11331.79,0
20369140,14:20:40,14:20:40,533,43,,,,11508.67,0
20369140,14:22:00,14:22:00,9822,44,,,,11837.27,
20369140,14:22:46,14:22:46,8431,45,,,,12018.47,0
20369140,14:24:30,14:24:30,1153,46,,,,12353.8,0
20369140,14:26:00,14:26:00,9869,47,,,,12659.84,
20369140,14:26:54,14:26:54,538,48,,,,12944.16,0
20369140,14:27:38,14:27:38,539,49,,,,13206.08,0
20369140,14:28:22,14:28:22,540,50,,,,13349.87,0
20369140,14:29:03,14:29:03,541,51,,,,13538.81,0
20369140,14:29:44,14:29:44,542,52,,,,13696.01,0
20369140,14:31:18,14:31:18,543,53,,,,14028.17,0
20369140,14:32:15,14:32:15,544,54,,,,14241.66,0
20369140,14:33:05,14:33:05,545,55,,,,14448.66,0
20369140,14:34:00,14:34:00,546,56,,,,14568.62,
20369140,14:37:48,14:37:48,549,57,,,,15170.97,0
20369140,14:38:58,14:38:58,550,58,,,,15365.42,0
20369140,14:40:03,14:40:03,551,59,,,,15563.75,0
20369140,14:40:50,14:40:50,552,60,,,,15686.87,0
20369140,14:42:00,14:42:00,422,61,,1,,15915.1,
20413070,07:28:00,07:28:00,9498,1,,,1,0,
20413070,07:29:09,07:29:09,489,2,,,,741.32,0
20413070,07:30:08,07:30:08,490,3,,,,1288.42,0
20413070,07:30:28,07:30:28,491,4,,,,1479.61,0
20413070,07:30:49,07:30:49,492,5,,,,1630.38,0
20413070,07:31:46,07:31:46,494,6,,,,2022.95,0
20413070,07:32:14,07:32:14,495,7,,,,2166.77,0
20413070,07:32:45,07:32:45,496,8,,,,2384.71,0
20413070,07:33:30,07:33:30,497,9,,,,2719.31,0
20413070,07:34:00,07:34:00,8219,10,,,,2928.07,
20413070,07:35:46,07:35:46,499,11,,,,3791.36,0
20413070,07:36:20,07:36:20,500,12,,,,4068.72,0
20413070,07:36:55,07:36:55,501,13,,,,4318.69,0
20413070,07:37:27,07:37:27,502,14,,,,4555.36,0
20413070,07:38:05,07:38:05,503,15,,,,4832.27,0
20413070,07:38:38,07:38:38,7667,16,,,,5067.54,0
20413070,07:39:04,07:39:04,505,17,,,,5313.25,0
20413070,07:39:17,07:39:17,7668,18,,,,5437.58,0
20413070,07:40:00,07:40:00,507,19,,,,5773.47,0
20413070,07:40:24,07:40:24,508,20,,,,5919.07,0
20413070,07:40:58,07:40:58,509,21,,,,6157.06,0
20413070,07:41:18,07:41:18,463,22,,,,6338.81,0
20413070,07:43:00,07:43:00,510,23,,,,7079.85,
20413070,07:43:55,07:43:55,511,24,,,,7491.19,0
20413070,07:44:23,07:44:23,512,25,,,,7655.3,0
20413070,07:45:02,07:45:02,513,26,,,,7852.95,0
20413070,07:45:34,07:45:34,514,27,,,,8046.94,0
20413070,07:46:04,07:46:04,515,28,,,,8267.81,0
20413070,07:46:35,07:46:35,516,29,,,,8475.36,0
20413070,07:46:56,07:46:56,517,30,,,,8588.92,0
20413070,07:48:00,07:48:00,519,31,,,,9014.72,
20413070,07:48:52,07:48:52,8063,32,,,,9317.9,0
20413070,07:49:24,07:49:24,7272,33,,,,9529.48,0
20413070,07:49:50,07:49:50,7274,34,,,,9737.85,0
20413070,07:50:20,07:50:20,7275,35,,,,9955.71,0
20413070,07:50:48,07:50:48,7276,36,,,,10145.33,0
20413070,07:51:07,07:51:07,7277,37,,,,10260.42,0
20413070,07:51:35,07:51:35,528,38,,,,10418.97,0
20413070,07:52:00,07:52:00,529,39,,,,10569.42,
20413070,07:52:51,07:52:51,530,40,,,,10778.99,0
20413070,07:53:55,07:53:55,531,41,,,,11057.37,0
20413070,07:55:16,07:55:16,532,42,,,,11331.79,0
20413070,07:55:53,07:55:53,533,43,,,,11508.67,0
20413070,07:57:00,07:57:00,9822,44,,,,11837.27,
20413070,07:57:35,07:57:35,8431,45,,,,12018.47,0
20413070,07:58:52,07:58:52,1153,46,,,,12353.8,0
20413070,08:00:00,08:00:00,9869,47,,,,12659.84,
20413070,08:00:48,08:00:48,538,48,,,,12944.16,0
20413070,08:01:26,08:01:26,539,49,,,,13206.08,0
20413070,08:02:04,08:02:04,540,50,,,,13349.87,0
20413070,08:02:40,08:02:40,541,51,,,,13538.81,0
20413070,08:03:16,08:03:16,542,52,,,,13696.01,0
20413070,08:04:38,08:04:38,543,53,,,,14028.17,0
20413070,08:05:28,08:05:28,544,54,,,,14241.66,0
20413070,08:06:12,08:06:12,545,55,,,,14448.66,0
20413070,08:07:00,08:07:00,546,56,,,,14568.62,
20413070,08:10:19,08:10:19,549,57,,,,15170.97,0
20413070,08:11:20,08:11:20,550,58,,,,15365.42,0
20413070,08:12:18,08:12:18,551,59,,,,15563.75,0
20413070,08:12:59,08:12:59,552,60,,,,15686.87,0
20413070,08:14:00,08:14:00,422,61,,1,,15915.1,
20413100,07:28:00,07:28:00,9498,1,,,1,0,
20413100,07:29:09,07:29:09,489,2,,,,741.32,0
20413100,07:30:08,07:30:08,490,3,,,,1288.42,0
20413100,07:30:28,07:30:28,491,4,,,,1479.61,0
20413100,07:30:49,07:30:49,492,5,,,,1630.38,0
20413100,07:31:46,07:31:46,494,6,,,,2022.95,0
20413100,07:32:14,07:32:14,495,7,,,,2166.77,0
20413100,07:32:45,07:32:45,496,8,,,,2384.71,0
20413100,07:33:30,07:33:30,497,9,,,,2719.31,0
20413100,07:34:00,07:34:00,8219,10,,,,2928.07,
20413100,07:35:46,07:35:46,499,11,,,,3791.36,0
20413100,07:36:20,07:36:20,500,12,,,,4068.72,0
20413100,07:36:55,07:36:55,501,13,,,,4318.69,0
20413100,07:37:27,07:37:27,502,14,,,,4555.36,0
20413100,07:38:05,07:38:05,503,15,,,,4832.27,0
20413100,07:38:38,07:38:38,7667,16,,,,5067.54,0
20413100,07:39:04,07:39:04,505,17,,,,5313.25,0
20413100,07:39:17,07:39:17,7668,18,,,,5437.58,0
20413100,07:40:00,07:40:00,507,19,,,,5773.47,0
20413100,07:40:24,07:40:24,508,20,,,,5919.07,0
20413100,07:40:58,07:40:58,509,21,,,,6157.06,0
20413100,07:41:18,07:41:18,463,22,,,,6338.81,0
20413100,07:43:00,07:43:00,510,23,,,,7079.85,
20413100,07:43:55,07:43:55,511,24,,,,7491.19,0
20413100,07:44:23,07:44:23,512,25,,,,7655.3,0
20413100,07:45:02,07:45:02,513,26,,,,7852.95,0
20413100,07:45:34,07:45:34,514,27,,,,8046.94,0
20413100,07:46:04,07:46:04,515,28,,,,8267.81,0
20413100,07:46:35,07:46:35,516,29,,,,8475.36,0
20413100,07:46:56,07:46:56,517,30,,,,8588.92,0
20413100,07:48:00,07:48:00,519,31,,,,9014.72,
20413100,07:48:52,07:48:52,8063,32,,,,9317.9,0
20413100,07:49:24,07:49:24,7272,33,,,,9529.48,0
20413100,07:49:50,07:49:50,7274,34,,,,9737.85,0
20413100,07:50:20,07:50:20,7275,35,,,,9955.71,0
20413100,07:50:48,07:50:48,7276,36,,,,10145.33,0
20413100,07:51:07,07:51:07,7277,37,,,,10260.42,0
20413100,07:51:35,07:51:35,528,38,,,,10418.97,0
20413100,07:52:00,07:52:00,529,39,,,,10569.42,
20413100,07:52:51,07:52:51,530,40,,,,10778.99,0
20413100,07:53:55,07:53:55,531,41,,,,11057.37,0
20413100,07:55:16,07:55:16,532,42,,,,11331.79,0
20413100,07:55:53,07:55:53,533,43,,,,11508.67,0
20413100,07:57:00,07:57:00,9822,44,,,,11837.27,
20413100,07:57:35,07:57:35,8431,45,,,,12018.47,0
20413100,07:58:52,07:58:52,1153,46,,,,12353.8,0
20413100,08:00:00,08:00:00,9869,47,,,,12659.84,
20413100,08:00:48,08:00:48,538,48,,,,12944.16,0
20413100,08:01:26,08:01:26,539,49,,,,13206.08,0
20413100,08:02:04,08:02:04,540,50,,,,13349.87,0
20413100,08:02:40,08:02:40,541,51,,,,13538.81,0
20413100,08:03:16,08:03:16,542,52,,,,13696.01,0
20413100,08:04:38,08:04:38,543,53,,,,14028.17,0
20413100,08:05:28,08:05:28,544,54,,,,14241.66,0
20413100,08:06:12,08:06:12,545,55,,,,14448.66,0
20413100,08:07:00,08:07:00,546,56,,,,14568.62,
20413100,08:10:19,08:10:19,549,57,,,,15170.97,0
20413100,08:11:20,08:11:20,550,58,,,,15365.42,0
20413100,08:12:18,08:12:18,551,59,,,,15563.75,0
20413100,08:12:59,08:12:59,552,60,,,,15686.87,0
20413100,08:14:00,08:14:00,422,61,,1,,15915.1,
20413140,07:28:00,07:28:00,9498,1,,,1,0,
20413140,07:29:09,07:29:09,489,2,,,,741.32,0
20413140,07:30:08,07:30:08,490,3,,,,1288.42,0
20413140,07:30:28,07:30:28,491,4,,,,1479.61,0
20413140,07:30:49,07:30:49,492,5,,,,1630.38,0
20413140,07:31:46,07:31:46,494,6,,,,2022.95,0
20413140,07:32:14,07:32:14,495,7,,,,2166.77,0
20413140,07:32:45,07:32:45,496,8,,,,2384.71,0
20413140,07:33:30,07:33:30,497,9,,,,2719.31,0
20413140,07:34:00,07:34:00,8219,10,,,,2928.07,
20413140,07:35:46,07:35:46,499,11,,,,3791.36,0
20413140,07:36:20,07:36:20,500,12,,,,4068.72,0
20413140,07:36:55,07:36:55,501,13,,,,4318.69,0
20413140,07:37:27,07:37:27,502,14,,,,4555.36,0
20413140,07:38:05,07:38:05,503,15,,,,4832.27,0
20413140,07:38:38,07:38:38,7667,16,,,,5067.54,0
20413140,07:39:04,07:39:04,505,17,,,,5313.25,0
20413140,07:39:17,07:39:17,7668,18,,,,5437.58,0
20413140,07:40:00,07:40:00,507,19,,,,5773.47,0
20413140,07:40:24,07:40:24,508,20,,,,5919.07,0
20413140,07:40:58,07:40:58,509,21,,,,6157.06,0
20413140,07:41:18,07:41:18,463,22,,,,6338.81,0
20413140,07:43:00,07:43:00,510,23,,,,7079.85,
20413140,07:43:55,07:43:55,511,24,,,,7491.19,0
20413140,07:44:23,07:44:23,512,25,,,,7655.3,0
20413140,07:45:02,07:45:02,513,26,,,,7852.95,0
20413140,07:45:34,07:45:34,514,27,,,,8046.94,0
20413140,07:46:04,07:46:04,515,28,,,,8267.81,0
20413140,07:46:35,07:46:35,516,29,,,,8475.36,0
20413140,07:46:56,07:46:56,517,30,,,,8588.92,0
20413140,07:48:00,07:48:00,519,31,,,,9014.72,
20413140,07:48:52,07:48:52,8063,32,,,,9317.9,0
20413140,07:49:24,07:49:24,7272,33,,,,9529.48,0
20413140,07:49:50,07:49:50,7274,34,,,,9737.85,0
20413140,07:50:20,07:50:20,7275,35,,,,9955.71,0
20413140,07:50:48,07:50:48,7276,36,,,,10145.33,0
20413140,07:51:07,07:51:07,7277,37,,,,10260.42,0
20413140,07:51:35,07:51:35,528,38,,,,10418.97,0
20413140,07:52:00,07:52:00,529,39,,,,10569.42,
20413140,07:52:51,07:52:51,530,40,,,,10778.99,0
20413140,07:53:55,07:53:55,531,41,,,,11057.37,0
20413140,07:55:16,07:55:16,532,42,,,,11331.79,0
20413140,07:55:53,07:55:53,533,43,,,,11508.67,0
20413140,07:57:00,07:57:00,9822,44,,,,11837.27,
20413140,07:57:35,07:57:35,8431,45,,,,12018.47,0
20413140,07:58:52,07:58:52,1153,46,,,,12353.8,0
20413140,08:00:00,08:00:00,9869,47,,,,12659.84,
20413140,08:00:48,08:00:48,538,48,,,,12944.16,0
20413140,08:01:26,08:01:26,539,49,,,,13206.08,0
20413140,08:02:04,08:02:04,540,50,,,,13349.87,0
20413140,08:02:40,08:02:40,541,51,,,,13538.81,0
20413140,08:03:16,08:03:16,542,52,,,,13696.01,0
20413140,08:04:38,08:04:38,543,53,,,,14028.17,0
20413140,08:05:28,08:05:28,544,54,,,,14241.66,0
20413140,08:06:12,08:06:12,545,55,,,,14448.66,0
20413140,08:07:00,08:07:00,546,56,,,,14568.62,
20413140,08:10:19,08:10:19,549,57,,,,15170.97,0
20413140,08:11:20,08:11:20,550,58,,,,15365.42,0
20413140,08:12:18,08:12:18,551,59,,,,15563.75,0
20413140,08:12:59,08:12:59,552,60,,,,15686.87,0
20413140,08:14:00,08:14:00,422,61,,1,,15915.1,
20506010,14:35:00,14:35:00,9498,1,,,1,0,
20506010,14:36:09,14:36:09,489,2,,,,741.32,0
20506010,14:37:08,14:37:08,490,3,,,,1288.42,0
20506010,14:37:28,14:37:28,491,4,,,,1479.61,0
20506010,14:37:49,14:37:49,492,5,,,,1630.38,0
20506010,14:38:46,14:38:46,494,6,,,,2022.95,0
20506010,14:39:14,14:39:14,495,7,,,,2166.77,0
20506010,14:39:45,14:39:45,496,8,,,,2384.71,0
20506010,14:40:30,14:40:30,497,9,,,,2719.31,0
20506010,14:41:00,14:41:00,8219,10,,,,2928.07,
20506010,14:43:21,14:43:21,499,11,,,,3791.36,0
20506010,14:44:07,14:44:07,500,12,,,,4068.72,0
20506010,14:44:53,14:44:53,501,13,,,,4318.69,0
20506010,14:45:37,14:45:37,502,14,,,,4555.36,0
20506010,14:46:27,14:46:27,503,15,,,,4832.27,0
20506010,14:47:10,14:47:10,7667,16,,,,5067.54,0
20506010,14:47:45,14:47:45,505,17,,,,5313.25,0
20506010,14:48:03,14:48:03,7668,18,,,,5437.58,0
20506010,14:49:00,14:49:00,507,19,,,,5773.47,0
20506010,14:49:32,14:49:32,508,20,,,,5919.07,0
20506010,14:50:18,14:50:18,509,21,,,,6157.06,0
20506010,14:50:44,14:50:44,463,22,,,,6338.81,0
20506010,14:53:00,14:53:00,510,23,,,,7079.85,
20506010,14:54:17,14:54:17,511,24,,,,7491.19,0
20506010,14:54:56,14:54:56,512,25,,,,7655.3,0
20506010,14:55:51,14:55:51,513,26,,,,7852.95,0
20506010,14:56:36,14:56:36,514,27,,,,8046.94,0
20506010,14:57:17,14:57:17,515,28,,,,8267.81,0
20506010,14:58:01,14:58:01,516,29,,,,8475.36,0
20506010,14:58:30,14:58:30,517,30,,,,8588.92,0
20506010,15:00:00,15:00:00,519,31,,,,9014.72,
20506010,15:01:31,15:01:31,8063,32,,,,9317.9,0
20506010,15:02:27,15:02:27,7272,33,,,,9529.48,0
20506010,15:03:13,15:03:13,7274,34,,,,9737.85,0
20506010,15:04:05,15:04:05,7275,35,,,,9955.71,0
20506010,15:04:54,15:04:54,7276,36,,,,10145.33,0
20506010,15:05:28,15:05:28,7277,37,,,,10260.42,0
20506010,15:06:17,15:06:17,528,38,,,,10418.97,0
20506010,15:07:00,15:07:00,529,39,,,,10569.42,
20506010,15:08:02,15:08:02,530,40,,,,10778.99,0
20506010,15:09:18,15:09:18,531,41,,,,11057.37,0
20506010,15:10:55,15:10:55,532,42,,,,11331.79,0
20506010,15:11:40,15:11:40,533,43,,,,11508.67,0
20506010,15:13:00,15:13:00,9822,44,,,,11837.27,
20506010,15:13:46,15:13:46,8431,45,,,,12018.47,0
20506010,15:15:30,15:15:30,1153,46,,,,12353.8,0
20506010,15:17:00,15:17:00,9869,47,,,,12659.84,
20506010,15:17:54,15:17:54,538,48,,,,12944.16,0
20506010,15:18:38,15:18:38,539,49,,,,13206.08,0
20506010,15:19:22,15:19:22,540,50,,,,13349.87,0
20506010,15:20:03,15:20:03,541,51,,,,13538.81,0
20506010,15:20:44,15:20:44,542,52,,,,13696.01,0
20506010,15:22:18,15:22:18,543,53,,,,14028.17,0
20506010,15:23:15,15:23:15,544,54,,,,14241.66,0
20506010,15:24:05,15:24:05,545,55,,,,14448.66,0
20506010,15:25:00,15:25:00,546,56,,,,14568.62,
20506010,15:28:48,15:28:48,549,57,,,,15170.97,0
20506010,15:29:58,15:29:58,550,58,,,,15365.42,0
20506010,15:31:03,15:31:03,551,59,,,,15563.75,0
20506010,15:31:50,15:31:50,552,60,,,,15686.87,0
20506010,15:33:00,15:33:00,422,61,,1,,15915.1,
20506110,14:35:00,14:35:00,9498,1,,,1,0,
20506110,14:36:09,14:36:09,489,2,,,,741.32,0
20506110,14:37:08,14:37:08,490,3,,,,1288.42,0
20506110,14:37:28,14:37:28,491,4,,,,1479.61,0
20506110,14:37:49,14:37:49,492,5,,,,1630.38,0
20506110,14:38:46,14:38:46,494,6,,,,2022.95,0
20506110,14:39:14,14:39:14,495,7,,,,2166.77,0
20506110,14:39:45,14:39:45,496,8,,,,2384.71,0
20506110,14:40:30,14:40:30,497,9,,,,2719.31,0
20506110,14:41:00,14:41:00,8219,10,,,,2928.07,
20506110,14:43:21,14:43:21,499,11,,,,3791.36,0
20506110,14:44:07,14:44:07,500,12,,,,4068.72,0
20506110,14:44:53,14:44:53,501,13,,,,4318.69,0
20506110,14:45:37,14:45:37,502,14,,,,4555.36,0
20506110,14:46:27,14:46:27,503,15,,,,4832.27,0
20506110,14:47:10,14:47:10,7667,16,,,,5067.54,0
20506110,14:47:45,14:47:45,505,17,,,,5313.25,0
20506110,14:48:03,14:48:03,7668,18,,,,5437.58,0
20506110,14:49:00,14:49:00,507,19,,,,5773.47,0
20506110,14:49:32,14:49:32,508,20,,,,5919.07,0
20506110,14:50:18,14:50:18,509,21,,,,6157.06,0
20506110,14:50:44,14:50:44,463,22,,,,6338.81,0
20506110,14:53:00,14:53:00,510,23,,,,7079.85,
20506110,14:54:17,14:54:17,511,24,,,,7491.19,0
20506110,14:54:56,14:54:56,512,25,,,,7655.3,0
20506110,14:55:51,14:55:51,513,26,,,,7852.95,0
20506110,14:56:36,14:56:36,514,27,,,,8046.94,0
20506110,14:57:17,14:57:17,515,28,,,,8267.81,0
20506110,14:58:01,14:58:01,516,29,,,,8475.36,0
20506110,14:58:30,14:58:30,517,30,,,,8588.92,0
20506110,15:00:00,15:00:00,519,31,,,,9014.72,
20506110,15:01:31,15:01:31,8063,32,,,,9317.9,0
20506110,15:02:27,15:02:27,7272,33,,,,9529.48,0
20506110,15:03:13,15:03:13,7274,34,,,,9737.85,0
20506110,15:04:05,15:04:05,7275,35,,,,9955.71,0
20506110,15:04:54,15:04:54,7276,36,,,,10145.33,0
20506110,15:05:28,15:05:28,7277,37,,,,10260.42,0
20506110,15:06:17,15:06:17,528,38,,,,10418.97,0
20506110,15:07:00,15:07:00,529,39,,,,10569.42,
20506110,15:08:02,15:08:02,530,40,,,,10778.99,0
20506110,15:09:18,15:09:18,531,41,,,,11057.37,0
20506110,15:10:55,15:10:55,532,42,,,,11331.79,0
20506110,15:11:40,15:11:40,533,43,,,,11508.67,0
20506110,15:13:00,15:13:00,9822,44,,,,11837.27,
20506110,15:13:46,15:13:46,8431,45,,,,12018.47,0
20506110,15:15:30,15:15:30,1153,46,,,,12353.8,0
20506110,15:17:00,15:17:00,9869,47,,,,12659.84,
20506110,15:17:54,15:17:54,538,48,,,,12944.16,0
20506110,15:18:38,15:18:38,539,49,,,,13206.08,0
20506110,15:19:22,15:19:22,540,50,,,,13349.87,0
20506110,15:20:03,15:20:03,541,51,,,,13538.81,0
20506110,15:20:44,15:20:44,542,52,,,,13696.01,0
20506110,15:22:18,15:22:18,543,53,,,,14028.17,0
20506110,15:23:15,15:23:15,544,54,,,,14241.66,0
20506110,15:24:05,15:24:05,545,55,,,,14448.66,0
20506110,15:25:00,15:25:00,546,56,,,,14568.62,
20506110,15:28:48,15:28:48,549,57,,,,15170.97,0
20506110,15:29:58,15:29:58,550,58,,,,15365.42,0
20506110,15:31:03,15:31:03,551,59,,,,15563.75,0
20506110,15:31:50,15:31:50,552,60,,,,15686.87,0
20506110,15:33:00,15:33:00,422,61,,1,,15915.1,
20506150,14:35:00,14:35:00,9498,1,,,1,0,
20506150,14:36:09,14:36:09,489,2,,,,741.32,0
20506150,14:37:08,14:37:08,490,3,,,,1288.42,0
20506150,14:37:28,14:37:28,491,4,,,,1479.61,0
20506150,14:37:49,14:37:49,492,5,,,,1630.38,0
20506150,14:38:46,14:38:46,494,6,,,,2022.95,0
20506150,14:39:14,14:39:14,495,7,,,,2166.77,0
20506150,14:39:45,14:39:45,496,8,,,,2384.71,0
20506150,14:40:30,14:40:30,497,9,,,,2719.31,0
20506150,14:41:00,14:41:00,8219,10,,,,2928.07,
20506150,14:43:21,14:43:21,499,11,,,,3791.36,0
20506150,14:44:07,14:44:07,500,12,,,,4068.72,0
20506150,14:44:53,14:44:53,501,13,,,,4318.69,0
20506150,14:45:37,14:45:37,502,14,,,,4555.36,0
20506150,14:46:27,14:46:27,503,15,,,,4832.27,0
20506150,14:47:10,14:47:10,7667,16,,,,5067.54,0
20506150,14:47:45,14:47:45,505,17,,,,5313.25,0
20506150,14:48:03,14:48:03,7668,18,,,,5437.58,0
20506150,14:49:00,14:49:00,507,19,,,,5773.47,0
20506150,14:49:32,14:49:32,508,20,,,,5919.07,0
20506150,14:50:18,14:50:18,509,21,,,,6157.06,0
20506150,14:50:44,14:50:44,463,22,,,,6338.81,0
20506150,14:53:00,14:53:00,510,23,,,,7079.85,
20506150,14:54:17,14:54:17,511,24,,,,7491.19,0
20506150,14:54:56,14:54:56,512,25,,,,7655.3,0
20506150,14:55:51,14:55:51,513,26,,,,7852.95,0
20506150,14:56:36,14:56:36,514,27,,,,8046.94,0
20506150,14:57:17,14:57:17,515,28,,,,8267.81,0
20506150,14:58:01,14:58:01,516,29,,,,8475.36,0
20506150,14:58:30,14:58:30,517,30,,,,8588.92,0
20506150,15:00:00,15:00:00,519,31,,,,9014.72,
20506150,15:01:31,15:01:31,8063,32,,,,9317.9,0
20506150,15:02:27,15:02:27,7272,33,,,,9529.48,0
20506150,15:03:13,15:03:13,7274,34,,,,9737.85,0
20506150,15:04:05,15:04:05,7275,35,,,,9955.71,0
20506150,15:04:54,15:04:54,7276,36,,,,10145.33,0
20506150,15:05:28,15:05:28,7277,37,,,,10260.42,0
20506150,15:06:17,15:06:17,528,38,,,,10418.97,0
20506150,15:07:00,15:07:00,529,39,,,,10569.42,
20506150,15:08:02,15:08:02,530,40,,,,10778.99,0
20506150,15:09:18,15:09:18,531,41,,,,11057.37,0
20506150,15:10:55,15:10:55,532,42,,,,11331.79,0
20506150,15:11:40,15:11:40,533,43,,,,11508.67,0
20506150,15:13:00,15:13:00,9822,44,,,,11837.27,
20506150,15:13:46,15:13:46,8431,45,,,,12018.47,0
20506150,15:15:30,15:15:30,1153,46,,,,12353.8,0
20506150,15:17:00,15:17:00,9869,47,,,,12659.84,
20506150,15:17:54,15:17:54,538,48,,,,12944.16,0
20506150,15:18:38,15:18:38,539,49,,,,13206.08,0
20506150,15:19:22,15:19:22,540,50,,,,13349.87,0
20506150,15:20:03,15:20:03,541,51,,,,13538.81,0
20506150,15:20:44,15:20:44,542,52,,,,13696.01,0
20506150,15:22:18,15:22:18,543,53,,,,14028.17,0
20506150,15:23:15,15:23:15,544,54,,,,14241.66,0
20506150,15:24:05,15:24:05,545,55,,,,14448.66,0
20506150,15:25:00,15:25:00,546,56,,,,14568.62,
20506150,15:28:48,15:28:48,549,57,,,,15170.97,0
20506150,15:29:58,15:29:58,550,58,,,,15365.42,0
20506150,15:31:03,15:31:03,551,59,,,,15563.75,0
20506150,15:31:50,15:31:50,552,60,,,,15686.87,0
20506150,15:33:00,15:33:00,422,61,,1,,15915.1,
20524160,19:46:00,19:46:00,9498,1,,,1,0,
20524160,19:47:09,19:47:09,489,2,,,,741.32,0
20524160,19:48:08,19:48:08,490,3,,,,1288.42,0
20524160,19:48:28,19:48:28,491,4,,,,1479.61,0
20524160,19:48:49,19:48:49,492,5,,,,1630.38,0
20524160,19:49:46,19:49:46,494,6,,,,2022.95,0
20524160,19:50:14,19:50:14,495,7,,,,2166.77,0
20524160,19:50:45,19:50:45,496,8,,,,2384.71,0
20524160,19:51:30,19:51:30,497,9,,,,2719.31,0
20524160,19:52:00,19:52:00,8219,10,,,,2928.07,
20524160,19:54:10,19:54:10,499,11,,,,3791.36,0
20524160,19:54:52,19:54:52,500,12,,,,4068.72,0
20524160,19:55:34,19:55:34,501,13,,,,4318.69,0
20524160,19:56:14,19:56:14,502,14,,,,4555.36,0
20524160,19:57:00,19:57:00,503,15,,,,4832.27,0
20524160,19:57:40,19:57:40,7667,16,,,,5067.54,0
20524160,19:58:12,19:58:12,505,17,,,,5313.25,0
20524160,19:58:28,19:58:28,7668,18,,,,5437.58,0
20524160,19:59:20,19:59:20,507,19,,,,5773.47,0
20524160,19:59:50,19:59:50,508,20,,,,5919.07,0
20524160,20:00:32,20:00:32,509,21,,,,6157.06,0
20524160,20:00:56,20:00:56,463,22,,,,6338.81,0
20524160,20:03:00,20:03:00,510,23,,,,7079.85,
20524160,20:04:17,20:04:17,511,24,,,,7491.19,0
20524160,20:04:56,20:04:56,512,25,,,,7655.3,0
20524160,20:05:51,20:05:51,513,26,,,,7852.95,0
20524160,20:06:36,20:06:36,514,27,,,,8046.94,0
20524160,20:07:17,20:07:17,515,28,,,,8267.81,0
20524160,20:08:01,20:08:01,516,29,,,,8475.36,0
20524160,20:08:30,20:08:30,517,30,,,,8588.92,0
20524160,20:10:00,20:10:00,519,31,,,,9014.72,
20524160,20:11:18,20:11:18,8063,32,,,,9317.9,0
20524160,20:12:06,20:12:06,7272,33,,,,9529.48,0
20524160,20:12:45,20:12:45,7274,34,,,,9737.85,0
20524160,20:13:30,20:13:30,7275,35,,,,9955.71,0
20524160,20:14:12,20:14:12,7276,36,,,,10145.33,0
20524160,20:14:41,20:14:41,7277,37,,,,10260.42,0
20524160,20:15:23,20:15:23,528,38,,,,10418.97,0
20524160,20:16:00,20:16:00,529,39,,,,10569.42,
20524160,20:17:02,20:17:02,530,40,,,,10778.99,0
20524160,20:18:18,20:18:18,531,41,,,,11057.37,0
20524160,20:19:55,20:19:55,532,42,,,,11331.79,0
20524160,20:20:40,20:20:40,533,43,,,,11508.67,0
20524160,20:22:00,20:22:00,9822,44,,,,11837.27,
20524160,20:22:46,20:22:46,8431,45,,,,12018.47,0
20524160,20:24:30,20:24:30,1153,46,,,,12353.8,0
20524160,20:26:00,20:26:00,9869,47,,,,12659.84,
20524160,20:26:54,20:26:54,538,48,,,,12944.16,0
20524160,20:27:38,20:27:38,539,49,,,,13206.08,0
20524160,20:28:22,20:28:22,540,50,,,,13349.87,0
20524160,20:29:03,20:29:03,541,51,,,,13538.81,0
20524160,20:29:44,20:29:44,542,52,,,,13696.01,0
20524160,20:31:18,20:31:18,543,53,,,,14028.17,0
20524160,20:32:15,20:32:15,544,54,,,,14241.66,0
20524160,20:33:05,20:33:05,545,55,,,,14448.66,0
20524160,20:34:00,20:34:00,546,56,,,,14568.62,
20524160,20:37:48,20:37:48,549,57,,,,15170.97,0
20524160,20:38:58,20:38:58,550,58,,,,15365.42,0
20524160,20:40:03,20:40:03,551,59,,,,15563.75,0
20524160,20:40:50,20:40:50,552,60,,,,15686.87,0
20524160,20:42:00,20:42:00,422,61,,1,,15915.1,
20645160,14:44:00,14:44:00,9498,1,,,1,0,
20645160,14:45:09,14:45:09,489,2,,,,741.32,0
20645160,14:46:08,14:46:08,490,3,,,,1288.42,0
20645160,14:46:28,14:46:28,491,4,,,,1479.61,0
20645160,14:46:49,14:46:49,492,5,,,,1630.38,0
20645160,14:47:46,14:47:46,494,6,,,,2022.95,0
20645160,14:48:14,14:48:14,495,7,,,,2166.77,0
20645160,14:48:45,14:48:45,496,8,,,,2384.71,0
20645160,14:49:30,14:49:30,497,9,,,,2719.31,0
20645160,14:50:00,14:50:00,8219,10,,,,2928.07,
20645160,14:52:21,14:52:21,499,11,,,,3791.36,0
20645160,14:53:07,14:53:07,500,12,,,,4068.72,0
20645160,14:53:53,14:53:53,501,13,,,,4318.69,0
20645160,14:54:37,14:54:37,502,14,,,,4555.36,0
20645160,14:55:27,14:55:27,503,15,,,,4832.27,0
20645160,14:56:10,14:56:10,7667,16,,,,5067.54,0
20645160,14:56:45,14:56:45,505,17,,,,5313.25,0
20645160,14:57:03,14:57:03,7668,18,,,,5437.58,0
20645160,14:58:00,14:58:00,507,19,,,,5773.47,0
20645160,14:58:32,14:58:32,508,20,,,,5919.07,0
20645160,14:59:18,14:59:18,509,21,,,,6157.06,0
20645160,14:59:44,14:59:44,463,22,,,,6338.81,0
20645160,15:02:00,15:02:00,510,23,,,,7079.85,
20645160,15:03:17,15:03:17,511,24,,,,7491.19,0
20645160,15:03:56,15:03:56,512,25,,,,7655.3,0
20645160,15:04:51,15:04:51,513,26,,,,7852.95,0
20645160,15:05:36,15:05:36,514,27,,,,8046.94,0
20645160,15:06:17,15:06:17,515,28,,,,8267.81,0
20645160,15:07:01,15:07:01,516,29,,,,8475.36,0
20645160,15:07:30,15:07:30,517,30,,,,8588.92,0
20645160,15:09:00,15:09:00,519,31,,,,9014.72,
20645160,15:10:31,15:10:31,8063,32,,,,9317.9,0
20645160,15:11:27,15:11:27,7272,33,,,,9529.48,0
20645160,15:12:13,15:12:13,7274,34,,,,9737.85,0
20645160,15:13:05,15:13:05,7275,35,,,,9955.71,0
20645160,15:13:54,15:13:54,7276,36,,,,10145.33,0
20645160,15:14:28,15:14:28,7277,37,,,,10260.42,0
20645160,15:15:17,15:15:17,528,38,,,,10418.97,0
20645160,15:16:00,15:16:00,529,39,,,,10569.42,
20645160,15:17:02,15:17:02,530,40,,,,10778.99,0
20645160,15:18:18,15:18:18,531,41,,,,11057.37,0
20645160,15:19:55,15:19:55,532,42,,,,11331.79,0
20645160,15:20:40,15:20:40,533,43,,,,11508.67,0
20645160,15:22:00,15:22:00,9822,44,,,,11837.27,
20645160,15:22:46,15:22:46,8431,45,,,,12018.47,0
20645160,15:24:30,15:24:30,1153,46,,,,12353.8,0
20645160,15:26:00,15:26:00,9869,47,,,,12659.84,
20645160,15:26:54,15:26:54,538,48,,,,12944.16,0
20645160,15:27:38,15:27:38,539,49,,,,13206.08,0
20645160,15:28:22,15:28:22,540,50,,,,13349.87,0
20645160,15:29:03,15:29:03,541,51,,,,13538.81,0
20645160,15:29:44,15:29:44,542,52,,,,13696.01,0
20645160,15:31:18,15:31:18,543,53,,,,14028.17,0
20645160,15:32:15,15:32:15,544,54,,,,14241.66,0
20645160,15:33:05,15:33:05,545,55,,,,14448.66,0
20645160,15:34:00,15:34:00,546,56,,,,14568.62,
20645160,15:37:48,15:37:48,549,57,,,,15170.97,0
20645160,15:38:58,15:38:58,550,58,,,,15365.42,0
20645160,15:40:03,15:40:03,551,59,,,,15563.75,0
20645160,15:40:50,15:40:50,552,60,,,,15686.87,0
20645160,15:42:00,15:42:00,422,61,,1,,15915.1,
20665160,14:56:00,14:56:00,9498,1,,,1,0,
20665160,14:57:09,14:57:09,489,2,,,,741.32,0
20665160,14:58:08,14:58:08,490,3,,,,1288.42,0
20665160,14:58:28,14:58:28,491,4,,,,1479.61,0
20665160,14:58:49,14:58:49,492,5,,,,1630.38,0
20665160,14:59:46,14:59:46,494,6,,,,2022.95,0
20665160,15:00:14,15:00:14,495,7,,,,2166.77,0
20665160,15:00:45,15:00:45,496,8,,,,2384.71,0
20665160,15:01:30,15:01:30,497,9,,,,2719.31,0
20665160,15:02:00,15:02:00,8219,10,,,,2928.07,
20665160,15:04:21,15:04:21,499,11,,,,3791.36,0
20665160,15:05:07,15:05:07,500,12,,,,4068.72,0
20665160,15:05:53,15:05:53,501,13,,,,4318.69,0
20665160,15:06:37,15:06:37,502,14,,,,4555.36,0
20665160,15:07:27,15:07:27,503,15,,,,4832.27,0
20665160,15:08:10,15:08:10,7667,16,,,,5067.54,0
20665160,15:08:45,15:08:45,505,17,,,,5313.25,0
20665160,15:09:03,15:09:03,7668,18,,,,5437.58,0
20665160,15:10:00,15:10:00,507,19,,,,5773.47,0
20665160,15:10:32,15:10:32,508,20,,,,5919.07,0
20665160,15:11:18,15:11:18,509,21,,,,6157.06,0
20665160,15:11:44,15:11:44,463,22,,,,6338.81,0
20665160,15:14:00,15:14:00,510,23,,,,7079.85,
20665160,15:15:17,15:15:17,511,24,,,,7491.19,0
20665160,15:15:56,15:15:56,512,25,,,,7655.3,0
20665160,15:16:51,15:16:51,513,26,,,,7852.95,0
20665160,15:17:36,15:17:36,514,27,,,,8046.94,0
20665160,15:18:17,15:18:17,515,28,,,,8267.81,0
20665160,15:19:01,15:19:01,516,29,,,,8475.36,0
20665160,15:19:30,15:19:30,517,30,,,,8588.92,0
20665160,15:21:00,15:21:00,519,31,,,,9014.72,
20665160,15:22:31,15:22:31,8063,32,,,,9317.9,0
20665160,15:23:27,15:23:27,7272,33,,,,9529.48,0
20665160,15:24:13,15:24:13,7274,34,,,,9737.85,0
20665160,15:25:05,15:25:05,7275,35,,,,9955.71,0
20665160,15:25:54,15:25:54,7276,36,,,,10145.33,0
20665160,15:26:28,15:26:28,7277,37,,,,10260.42,0
20665160,15:27:17,15:27:17,528,38,,,,10418.97,0
20665160,15:28:00,15:28:00,529,39,,,,10569.42,
20665160,15:29:02,15:29:02,530,40,,,,10778.99,0
20665160,15:30:18,15:30:18,531,41,,,,11057.37,0
20665160,15:31:55,15:31:55,532,42,,,,11331.79,0
20665160,15:32:40,15:32:40,533,43,,,,11508.67,0
20665160,15:34:00,15:34:00,9822,44,,,,11837.27,
20665160,15:34:46,15:34:46,8431,45,,,,12018.47,0
20665160,15:36:30,15:36:30,1153,46,,,,12353.8,0
20665160,15:38:00,15:38:00,9869,47,,,,12659.84,
20665160,15:38:54,15:38:54,538,48,,,,12944.16,0
20665160,15:39:38,15:39:38,539,49,,,,13206.08,0
20665160,15:40:22,15:40:22,540,50,,,,13349.87,0
20665160,15:41:03,15:41:03,541,51,,,,13538.81,0
20665160,15:41:44,15:41:44,542,52,,,,13696.01,0
20665160,15:43:18,15:43:18,543,53,,,,14028.17,0
20665160,15:44:15,15:44:15,544,54,,,,14241.66,0
20665160,15:45:05,15:45:05,545,55,,,,14448.66,0
20665160,15:46:00,15:46:00,546,56,,,,14568.62,
20665160,15:49:48,15:49:48,549,57,,,,15170.97,0
20665160,15:50:58,15:50:58,550,58,,,,15365.42,0
20665160,15:52:03,15:52:03,551,59,,,,15563.75,0
20665160,15:52:50,15:52:50,552,60,,,,15686.87,0
20665160,15:54:00,15:54:00,422,61,,1,,15915.1,
20702070,11:06:00,11:06:00,9498,1,,,1,0,
20702070,11:07:09,11:07:09,489,2,,,,741.32,0
20702070,11:08:08,11:08:08,490,3,,,,1288.42,0
20702070,11:08:28,11:08:28,491,4,,,,1479.61,0
20702070,11:08:49,11:08:49,492,5,,,,1630.38,0
20702070,11:09:46,11:09:46,494,6,,,,2022.95,0
20702070,11:10:14,11:10:14,495,7,,,,2166.77,0
20702070,11:10:45,11:10:45,496,8,,,,2384.71,0
20702070,11:11:30,11:11:30,497,9,,,,2719.31,0
20702070,11:12:00,11:12:00,8219,10,,,,2928.07,
20702070,11:14:10,11:14:10,499,11,,,,3791.36,0
20702070,11:14:52,11:14:52,500,12,,,,4068.72,0
20702070,11:15:34,11:15:34,501,13,,,,4318.69,0
20702070,11:16:14,11:16:14,502,14,,,,4555.36,0
20702070,11:17:00,11:17:00,503,15,,,,4832.27,0
20702070,11:17:40,11:17:40,7667,16,,,,5067.54,0
20702070,11:18:12,11:18:12,505,17,,,,5313.25,0
20702070,11:18:28,11:18:28,7668,18,,,,5437.58,0
20702070,11:19:20,11:19:20,507,19,,,,5773.47,0
20702070,11:19:50,11:19:50,508,20,,,,5919.07,0
20702070,11:20:32,11:20:32,509,21,,,,6157.06,0
20702070,11:20:56,11:20:56,463,22,,,,6338.81,0
20702070,11:23:00,11:23:00,510,23,,,,7079.85,
20702070,11:24:17,11:24:17,511,24,,,,7491.19,0
20702070,11:24:56,11:24:56,512,25,,,,7655.3,0
20702070,11:25:51,11:25:51,513,26,,,,7852.95,0
20702070,11:26:36,11:26:36,514,27,,,,8046.94,0
20702070,11:27:17,11:27:17,515,28,,,,8267.81,0
20702070,11:28:01,11:28:01,516,29,,,,8475.36,0
20702070,11:28:30,11:28:30,517,30,,,,8588.92,0
20702070,11:30:00,11:30:00,519,31,,,,9014.72,
20702070,11:31:31,11:31:31,8063,32,,,,9317.9,0
20702070,11:32:27,11:32:27,7272,33,,,,9529.48,0
20702070,11:33:13,11:33:13,7274,34,,,,9737.85,0
20702070,11:34:05,11:34:05,7275,35,,,,9955.71,0
20702070,11:34:54,11:34:54,7276,36,,,,10145.33,0
20702070,11:35:28,11:35:28,7277,37,,,,10260.42,0
20702070,11:36:17,11:36:17,528,38,,,,10418.97,0
20702070,11:37:00,11:37:00,529,39,,,,10569.42,
20702070,11:38:02,11:38:02,530,40,,,,10778.99,0
20702070,11:39:18,11:39:18,531,41,,,,11057.37,0
20702070,11:40:55,11:40:55,532,42,,,,11331.79,0
20702070,11:41:40,11:41:40,533,43,,,,11508.67,0
20702070,11:43:00,11:43:00,9822,44,,,,11837.27,
20702070,11:43:46,11:43:46,8431,45,,,,12018.47,0
20702070,11:45:30,11:45:30,1153,46,,,,12353.8,0
20702070,11:47:00,11:47:00,9869,47,,,,12659.84,
20702070,11:47:54,11:47:54,538,48,,,,12944.16,0
20702070,11:48:38,11:48:38,539,49,,,,13206.08,0
20702070,11:49:22,11:49:22,540,50,,,,13349.87,0
20702070,11:50:03,11:50:03,541,51,,,,13538.81,0
20702070,11:50:44,11:50:44,542,52,,,,13696.01,0
20702070,11:52:18,11:52:18,543,53,,,,14028.17,0
20702070,11:53:15,11:53:15,544,54,,,,14241.66,0
20702070,11:54:05,11:54:05,545,55,,,,14448.66,0
20702070,11:55:00,11:55:00,546,56,,,,14568.62,
20702070,11:58:48,11:58:48,549,57,,,,15170.97,0
20702070,11:59:58,11:59:58,550,58,,,,15365.42,0
20702070,12:01:03,12:01:03,551,59,,,,15563.75,0
20702070,12:01:50,12:01:50,552,60,,,,15686.87,0
20702070,12:03:00,12:03:00,422,61,,1,,15915.1,
20702100,11:06:00,11:06:00,9498,1,,,1,0,
20702100,11:07:09,11:07:09,489,2,,,,741.32,0
20702100,11:08:08,11:08:08,490,3,,,,1288.42,0
20702100,11:08:28,11:08:28,491,4,,,,1479.61,0
20702100,11:08:49,11:08:49,492,5,,,,1630.38,0
20702100,11:09:46,11:09:46,494,6,,,,2022.95,0
20702100,11:10:14,11:10:14,495,7,,,,2166.77,0
20702100,11:10:45,11:10:45,496,8,,,,2384.71,0
20702100,11:11:30,11:11:30,497,9,,,,2719.31,0
20702100,11:12:00,11:12:00,8219,10,,,,2928.07,
20702100,11:14:10,11:14:10,499,11,,,,3791.36,0
20702100,11:14:52,11:14:52,500,12,,,,4068.72,0
20702100,11:15:34,11:15:34,501,13,,,,4318.69,0
20702100,11:16:14,11:16:14,502,14,,,,4555.36,0
20702100,11:17:00,11:17:00,503,15,,,,4832.27,0
20702100,11:17:40,11:17:40,7667,16,,,,5067.54,0
20702100,11:18:12,11:18:12,505,17,,,,5313.25,0
20702100,11:18:28,11:18:28,7668,18,,,,5437.58,0
20702100,11:19:20,11:19:20,507,19,,,,5773.47,0
20702100,11:19:50,11:19:50,508,20,,,,5919.07,0
20702100,11:20:32,11:20:32,509,21,,,,6157.06,0
20702100,11:20:56,11:20:56,463,22,,,,6338.81,0
20702100,11:23:00,11:23:00,510,23,,,,7079.85,
20702100,11:24:17,11:24:17,511,24,,,,7491.19,0
20702100,11:24:56,11:24:56,512,25,,,,7655.3,0
20702100,11:25:51,11:25:51,513,26,,,,7852.95,0
20702100,11:26:36,11:26:36,514,27,,,,8046.94,0
20702100,11:27:17,11:27:17,515,28,,,,8267.81,0
20702100,11:28:01,11:28:01,516,29,,,,8475.36,0
20702100,11:28:30,11:28:30,517,30,,,,8588.92,0
20702100,11:30:00,11:30:00,519,31,,,,9014.72,
20702100,11:31:31,11:31:31,8063,32,,,,9317.9,0
20702100,11:32:27,11:32:27,7272,33,,,,9529.48,0
20702100,11:33:13,11:33:13,7274,34,,,,9737.85,0
20702100,11:34:05,11:34:05,7275,35,,,,9955.71,0
20702100,11:34:54,11:34:54,7276,36,,,,10145.33,0
20702100,11:35:28,11:35:28,7277,37,,,,10260.42,0
20702100,11:36:17,11:36:17,528,38,,,,10418.97,0
20702100,11:37:00,11:37:00,529,39,,,,10569.42,
20702100,11:38:02,11:38:02,530,40,,,,10778.99,0
20702100,11:39:18,11:39:18,531,41,,,,11057.37,0
20702100,11:40:55,11:40:55,532,42,,,,11331.79,0
20702100,11:41:40,11:41:40,533,43,,,,11508.67,0
20702100,11:43:00,11:43:00,9822,44,,,,11837.27,
20702100,11:43:46,11:43:46,8431,45,,,,12018.47,0
20702100,11:45:30,11:45:30,1153,46,,,,12353.8,0
20702100,11:47:00,11:47:00,9869,47,,,,12659.84,
20702100,11:47:54,11:47:54,538,48,,,,12944.16,0
20702100,11:48:38,11:48:38,539,49,,,,13206.08,0
20702100,11:49:22,11:49:22,540,50,,,,13349.87,0
20702100,11:50:03,11:50:03,541,51,,,,13538.81,0
20702100,11:50:44,11:50:44,542,52,,,,13696.01,0
20702100,11:52:18,11:52:18,543,53,,,,14028.17,0
20702100,11:53:15,11:53:15,544,54,,,,14241.66,0
20702100,11:54:05,11:54:05,545,55,,,,14448.66,0
20702100,11:55:00,11:55:00,546,56,,,,14568.62,
20702100,11:58:48,11:58:48,549,57,,,,15170.97,0
20702100,11:59:58,11:59:58,550,58,,,,15365.42,0
20702100,12:01:03,12:01:03,551,59,,,,15563.75,0
20702100,12:01:50,12:01:50,552,60,,,,15686.87,0
20702100,12:03:00,12:03:00,422,61,,1,,15915.1,
20702140,11:06:00,11:06:00,9498,1,,,1,0,
20702140,11:07:09,11:07:09,489,2,,,,741.32,0
20702140,11:08:08,11:08:08,490,3,,,,1288.42,0
20702140,11:08:28,11:08:28,491,4,,,,1479.61,0
20702140,11:08:49,11:08:49,492,5,,,,1630.38,0
20702140,11:09:46,11:09:46,494,6,,,,2022.95,0
20702140,11:10:14,11:10:14,495,7,,,,2166.77,0
20702140,11:10:45,11:10:45,496,8,,,,2384.71,0
20702140,11:11:30,11:11:30,497,9,,,,2719.31,0
20702140,11:12:00,11:12:00,8219,10,,,,2928.07,
20702140,11:14:10,11:14:10,499,11,,,,3791.36,0
20702140,11:14:52,11:14:52,500,12,,,,4068.72,0
20702140,11:15:34,11:15:34,501,13,,,,4318.69,0
20702140,11:16:14,11:16:14,502,14,,,,4555.36,0
20702140,11:17:00,11:17:00,503,15,,,,4832.27,0
20702140,11:17:40,11:17:40,7667,16,,,,5067.54,0
20702140,11:18:12,11:18:12,505,17,,,,5313.25,0
20702140,11:18:28,11:18:28,7668,18,,,,5437.58,0
20702140,11:19:20,11:19:20,507,19,,,,5773.47,0
20702140,11:19:50,11:19:50,508,20,,,,5919.07,0
20702140,11:20:32,11:20:32,509,21,,,,6157.06,0
20702140,11:20:56,11:20:56,463,22,,,,6338.81,0
20702140,11:23:00,11:23:00,510,23,,,,7079.85,
20702140,11:24:17,11:24:17,511,24,,,,7491.19,0
20702140,11:24:56,11:24:56,512,25,,,,7655.3,0
20702140,11:25:51,11:25:51,513,26,,,,7852.95,0
20702140,11:26:36,11:26:36,514,27,,,,8046.94,0
20702140,11:27:17,11:27:17,515,28,,,,8267.81,0
20702140,11:28:01,11:28:01,516,29,,,,8475.36,0
20702140,11:28:30,11:28:30,517,30,,,,8588.92,0
20702140,11:30:00,11:30:00,519,31,,,,9014.72,
20702140,11:31:31,11:31:31,8063,32,,,,9317.9,0
20702140,11:32:27,11:32:27,7272,33,,,,9529.48,0
20702140,11:33:13,11:33:13,7274,34,,,,9737.85,0
20702140,11:34:05,11:34:05,7275,35,,,,9955.71,0
20702140,11:34:54,11:34:54,7276,36,,,,10145.33,0
20702140,11:35:28,11:35:28,7277,37,,,,10260.42,0
20702140,11:36:17,11:36:17,528,38,,,,10418.97,0
20702140,11:37:00,11:37:00,529,39,,,,10569.42,
20702140,11:38:02,11:38:02,530,40,,,,10778.99,0
20702140,11:39:18,11:39:18,531,41,,,,11057.37,0
20702140,11:40:55,11:40:55,532,42,,,,11331.79,0
20702140,11:41:40,11:41:40,533,43,,,,11508.67,0
20702140,11:43:00,11:43:00,9822,44,,,,11837.27,
20702140,11:43:46,11:43:46,8431,45,,,,12018.47,0
20702140,11:45:30,11:45:30,1153,46,,,,12353.8,0
20702140,11:47:00,11:47:00,9869,47,,,,12659.84,
20702140,11:47:54,11:47:54,538,48,,,,12944.16,0
20702140,11:48:38,11:48:38,539,49,,,,13206.08,0
20702140,11:49:22,11:49:22,540,50,,,,13349.87,0
20702140,11:50:03,11:50:03,541,51,,,,13538.81,0
20702140,11:50:44,11:50:44,542,52,,,,13696.01,0
20702140,11:52:18,11:52:18,543,53,,,,14028.17,0
20702140,11:53:15,11:53:15,544,54,,,,14241.66,0
20702140,11:54:05,11:54:05,545,55,,,,14448.66,0
20702140,11:55:00,11:55:00,546,56,,,,14568.62,
20702140,11:58:48,11:58:48,549,57,,,,15170.97,0
20702140,11:59:58,11:59:58,550,58,,,,15365.42,0
20702140,12:01:03,12:01:03,551,59,,,,15563.75,0
20702140,12:01:50,12:01:50,552,60,,,,15686.87,0
20702140,12:03:00,12:03:00,422,61,,1,,15915.1,
20804160,10:42:00,10:42:00,9498,1,,,1,0,
20804160,10:43:09,10:43:09,489,2,,,,741.32,0
20804160,10:44:08,10:44:08,490,3,,,,1288.42,0
20804160,10:44:28,10:44:28,491,4,,,,1479.61,0
20804160,10:44:49,10:44:49,492,5,,,,1630.38,0
20804160,10:45:46,10:45:46,494,6,,,,2022.95,0
20804160,10:46:14,10:46:14,495,7,,,,2166.77,0
20804160,10:46:45,10:46:45,496,8,,,,2384.71,0
20804160,10:47:30,10:47:30,497,9,,,,2719.31,0
20804160,10:48:00,10:48:00,8219,10,,,,2928.07,
20804160,10:50:10,10:50:10,499,11,,,,3791.36,0
20804160,10:50:52,10:50:52,500,12,,,,4068.72,0
20804160,10:51:34,10:51:34,501,13,,,,4318.69,0
20804160,10:52:14,10:52:14,502,14,,,,4555.36,0
20804160,10:53:00,10:53:00,503,15,,,,4832.27,0
20804160,10:53:40,10:53:40,7667,16,,,,5067.54,0
20804160,10:54:12,10:54:12,505,17,,,,5313.25,0
20804160,10:54:28,10:54:28,7668,18,,,,5437.58,0
20804160,10:55:20,10:55:20,507,19,,,,5773.47,0
20804160,10:55:50,10:55:50,508,20,,,,5919.07,0
20804160,10:56:32,10:56:32,509,21,,,,6157.06,0
20804160,10:56:56,10:56:56,463,22,,,,6338.81,0
20804160,10:59:00,10:59:00,510,23,,,,7079.85,
20804160,11:00:17,11:00:17,511,24,,,,7491.19,0
20804160,11:00:56,11:00:56,512,25,,,,7655.3,0
20804160,11:01:51,11:01:51,513,26,,,,7852.95,0
20804160,11:02:36,11:02:36,514,27,,,,8046.94,0
20804160,11:03:17,11:03:17,515,28,,,,8267.81,0
20804160,11:04:01,11:04:01,516,29,,,,8475.36,0
20804160,11:04:30,11:04:30,517,30,,,,8588.92,0
20804160,11:06:00,11:06:00,519,31,,,,9014.72,
20804160,11:07:18,11:07:18,8063,32,,,,9317.9,0
20804160,11:08:06,11:08:06,7272,33,,,,9529.48,0
20804160,11:08:45,11:08:45,7274,34,,,,9737.85,0
20804160,11:09:30,11:09:30,7275,35,,,,9955.71,0
20804160,11:10:12,11:10:12,7276,36,,,,10145.33,0
20804160,11:10:41,11:10:41,7277,37,,,,10260.42,0
20804160,11:11:23,11:11:23,528,38,,,,10418.97,0
20804160,11:12:00,11:12:00,529,39,,,,10569.42,
20804160,11:13:02,11:13:02,530,40,,,,10778.99,0
20804160,11:14:18,11:14:18,531,41,,,,11057.37,0
20804160,11:15:55,11:15:55,532,42,,,,11331.79,0
20804160,11:16:40,11:16:40,533,43,,,,11508.67,0
20804160,11:18:00,11:18:00,9822,44,,,,11837.27,
20804160,11:18:35,11:18:35,8431,45,,,,12018.47,0
20804160,11:19:52,11:19:52,1153,46,,,,12353.8,0
20804160,11:21:00,11:21:00,9869,47,,,,12659.84,
20804160,11:21:54,11:21:54,538,48,,,,12944.16,0
20804160,11:22:38,11:22:38,539,49,,,,13206.08,0
20804160,11:23:22,11:23:22,540,50,,,,13349.87,0
20804160,11:24:03,11:24:03,541,51,,,,13538.81,0
20804160,11:24:44,11:24:44,542,52,,,,13696.01,0
20804160,11:26:18,11:26:18,543,53,,,,14028.17,0
20804160,11:27:15,11:27:15,544,54,,,,14241.66,0
20804160,11:28:05,11:28:05,545,55,,,,14448.66,0
20804160,11:29:00,11:29:00,546,56,,,,14568.62,
20804160,11:32:48,11:32:48,549,57,,,,15170.97,0
20804160,11:33:58,11:33:58,550,58,,,,15365.42,0
20804160,11:35:03,11:35:03,551,59,,,,15563.75,0
20804160,11:35:50,11:35:50,552,60,,,,15686.87,0
20804160,11:37:00,11:37:00,422,61,,1,,15915.1,
20808160,22:16:00,22:16:00,9498,1,,,1,0,
20808160,22:17:09,22:17:09,489,2,,,,741.32,0
20808160,22:18:08,22:18:08,490,3,,,,1288.42,0
20808160,22:18:28,22:18:28,491,4,,,,1479.61,0
20808160,22:18:49,22:18:49,492,5,,,,1630.38,0
20808160,22:19:46,22:19:46,494,6,,,,2022.95,0
20808160,22:20:14,22:20:14,495,7,,,,2166.77,0
20808160,22:20:45,22:20:45,496,8,,,,2384.71,0
20808160,22:21:30,22:21:30,497,9,,,,2719.31,0
20808160,22:22:00,22:22:00,8219,10,,,,2928.07,
20808160,22:23:46,22:23:46,499,11,,,,3791.36,0
20808160,22:24:20,22:24:20,500,12,,,,4068.72,0
20808160,22:24:55,22:24:55,501,13,,,,4318.69,0
20808160,22:25:27,22:25:27,502,14,,,,4555.36,0
20808160,22:26:05,22:26:05,503,15,,,,4832.27,0
20808160,22:26:38,22:26:38,7667,16,,,,5067.54,0
20808160,22:27:04,22:27:04,505,17,,,,5313.25,0
20808160,22:27:17,22:27:17,7668,18,,,,5437.58,0
20808160,22:28:00,22:28:00,507,19,,,,5773.47,0
20808160,22:28:24,22:28:24,508,20,,,,5919.07,0
20808160,22:28:58,22:28:58,509,21,,,,6157.06,0
20808160,22:29:18,22:29:18,463,22,,,,6338.81,0
20808160,22:31:00,22:31:00,510,23,,,,7079.85,
20808160,22:31:55,22:31:55,511,24,,,,7491.19,0
20808160,22:32:23,22:32:23,512,25,,,,7655.3,0
20808160,22:33:02,22:33:02,513,26,,,,7852.95,0
20808160,22:33:34,22:33:34,514,27,,,,8046.94,0
20808160,22:34:04,22:34:04,515,28,,,,8267.81,0
20808160,22:34:35,22:34:35,516,29,,,,8475.36,0
20808160,22:34:56,22:34:56,517,30,,,,8588.92,0
20808160,22:36:00,22:36:00,519,31,,,,9014.72,
20808160,22:37:05,22:37:05,8063,32,,,,9317.9,0
20808160,22:37:45,22:37:45,7272,33,,,,9529.48,0
20808160,22:38:17,22:38:17,7274,34,,,,9737.85,0
20808160,22:38:55,22:38:55,7275,35,,,,9955.71,0
20808160,22:39:30,22:39:30,7276,36,,,,10145.33,0
20808160,22:39:54,22:39:54,7277,37,,,,10260.42,0
20808160,22:40:29,22:40:29,528,38,,,,10418.97,0
20808160,22:41:00,22:41:00,529,39,,,,10569.42,
20808160,22:41:51,22:41:51,530,40,,,,10778.99,0
20808160,22:42:55,22:42:55,531,41,,,,11057.37,0
20808160,22:44:16,22:44:16,532,42,,,,11331.79,0
20808160,22:44:53,22:44:53,533,43,,,,11508.67,0
20808160,22:46:00,22:46:00,9822,44,,,,11837.27,
20808160,22:46:35,22:46:35,8431,45,,,,12018.47,0
20808160,22:47:52,22:47:52,1153,46,,,,12353.8,0
20808160,22:49:00,22:49:00,9869,47,,,,12659.84,
20808160,22:49:54,22:49:54,538,48,,,,12944.16,0
20808160,22:50:38,22:50:38,539,49,,,,13206.08,0
20808160,22:51:22,22:51:22,540,50,,,,13349.87,0
20808160,22:52:03,22:52:03,541,51,,,,13538.81,0
20808160,22:52:44,22:52:44,542,52,,,,13696.01,0
20808160,22:54:18,22:54:18,543,53,,,,14028.17,0
20808160,22:55:15,22:55:15,544,54,,,,14241.66,0
20808160,22:56:05,22:56:05,545,55,,,,14448.66,0
20808160,22:57:00,22:57:00,546,56,,,,14568.62,
20808160,23:00:19,23:00:19,549,57,,,,15170.97,0
20808160,23:01:20,23:01:20,550,58,,,,15365.42,0
20808160,23:02:18,23:02:18,551,59,,,,15563.75,0
20808160,23:02:59,23:02:59,552,60,,,,15686.87,0
20808160,23:04:00,23:04:00,422,61,,1,,15915.1,
20871160,13:08:00,13:08:00,9498,1,,,1,0,
20871160,13:09:09,13:09:09,489,2,,,,741.32,0
20871160,13:10:08,13:10:08,490,3,,,,1288.42,0
20871160,13:10:28,13:10:28,491,4,,,,1479.61,0
20871160,13:10:49,13:10:49,492,5,,,,1630.38,0
20871160,13:11:46,13:11:46,494,6,,,,2022.95,0
20871160,13:12:14,13:12:14,495,7,,,,2166.77,0
20871160,13:12:45,13:12:45,496,8,,,,2384.71,0
20871160,13:13:30,13:13:30,497,9,,,,2719.31,0
20871160,13:14:00,13:14:00,8219,10,,,,2928.07,
20871160,13:16:21,13:16:21,499,11,,,,3791.36,0
20871160,13:17:07,13:17:07,500,12,,,,4068.72,0
20871160,13:17:53,13:17:53,501,13,,,,4318.69,0
20871160,13:18:37,13:18:37,502,14,,,,4555.36,0
20871160,13:19:27,13:19:27,503,15,,,,4832.27,0
20871160,13:20:10,13:20:10,7667,16,,,,5067.54,0
20871160,13:20:45,13:20:45,505,17,,,,5313.25,0
20871160,13:21:03,13:21:03,7668,18,,,,5437.58,0
20871160,13:22:00,13:22:00,507,19,,,,5773.47,0
20871160,13:22:32,13:22:32,508,20,,,,5919.07,0
20871160,13:23:18,13:23:18,509,21,,,,6157.06,0
20871160,13:23:44,13:23:44,463,22,,,,6338.81,0
20871160,13:26:00,13:26:00,510,23,,,,7079.85,
20871160,13:27:17,13:27:17,511,24,,,,7491.19,0
20871160,13:27:56,13:27:56,512,25,,,,7655.3,0
20871160,13:28:51,13:28:51,513,26,,,,7852.95,0
20871160,13:29:36,13:29:36,514,27,,,,8046.94,0
20871160,13:30:17,13:30:17,515,28,,,,8267.81,0
20871160,13:31:01,13:31:01,516,29,,,,8475.36,0
20871160,13:31:30,13:31:30,517,30,,,,8588.92,0
20871160,13:33:00,13:33:00,519,31,,,,9014.72,
20871160,13:34:31,13:34:31,8063,32,,,,9317.9,0
20871160,13:35:27,13:35:27,7272,33,,,,9529.48,0
20871160,13:36:13,13:36:13,7274,34,,,,9737.85,0
20871160,13:37:05,13:37:05,7275,35,,,,9955.71,0
20871160,13:37:54,13:37:54,7276,36,,,,10145.33,0
20871160,13:38:28,13:38:28,7277,37,,,,10260.42,0
20871160,13:39:17,13:39:17,528,38,,,,10418.97,0
20871160,13:40:00,13:40:00,529,39,,,,10569.42,
20871160,13:41:02,13:41:02,530,40,,,,10778.99,0
20871160,13:42:18,13:42:18,531,41,,,,11057.37,0
20871160,13:43:55,13:43:55,532,42,,,,11331.79,0
20871160,13:44:40,13:44:40,533,43,,,,11508.67,0
20871160,13:46:00,13:46:00,9822,44,,,,11837.27,
20871160,13:46:46,13:46:46,8431,45,,,,12018.47,0
20871160,13:48:30,13:48:30,1153,46,,,,12353.8,0
20871160,13:50:00,13:50:00,9869,47,,,,12659.84,
20871160,13:50:54,13:50:54,538,48,,,,12944.16,0
20871160,13:51:38,13:51:38,539,49,,,,13206.08,0
20871160,13:52:22,13:52:22,540,50,,,,13349.87,0
20871160,13:53:03,13:53:03,541,51,,,,13538.81,0
20871160,13:53:44,13:53:44,542,52,,,,13696.01,0
20871160,13:55:18,13:55:18,543,53,,,,14028.17,0
20871160,13:56:15,13:56:15,544,54,,,,14241.66,0
20871160,13:57:05,13:57:05,545,55,,,,14448.66,0
20871160,13:58:00,13:58:00,546,56,,,,14568.62,
20871160,14:01:48,14:01:48,549,57,,,,15170.97,0
20871160,14:02:58,14:02:58,550,58,,,,15365.42,0
20871160,14:04:03,14:04:03,551,59,,,,15563.75,0
20871160,14:04:50,14:04:50,552,60,,,,15686.87,0
20871160,14:06:00,14:06:00,422,61,,1,,15915.1,
20964020,11:30:00,11:30:00,9498,1,,,1,0,
20964020,11:31:32,11:31:32,489,2,,,,741.32,0
20964020,11:32:50,11:32:50,490,3,,,,1288.42,0
20964020,11:33:18,11:33:18,491,4,,,,1479.61,0
20964020,11:33:46,11:33:46,492,5,,,,1630.38,0
20964020,11:35:02,11:35:02,494,6,,,,2022.95,0
20964020,11:35:39,11:35:39,495,7,,,,2166.77,0
20964020,11:36:20,11:36:20,496,8,,,,2384.71,0
20964020,11:37:20,11:37:20,497,9,,,,2719.31,0
20964020,11:38:00,11:38:00,8219,10,,,,2928.07,
20964020,11:40:21,11:40:21,499,11,,,,3791.36,0
20964020,11:41:07,11:41:07,500,12,,,,4068.72,0
20964020,11:41:53,11:41:53,501,13,,,,4318.69,0
20964020,11:42:37,11:42:37,502,14,,,,4555.36,0
20964020,11:43:27,11:43:27,503,15,,,,4832.27,0
20964020,11:44:10,11:44:10,7667,16,,,,5067.54,0
20964020,11:44:45,11:44:45,505,17,,,,5313.25,0
20964020,11:45:03,11:45:03,7668,18,,,,5437.58,0
20964020,11:46:00,11:46:00,507,19,,,,5773.47,0
20964020,11:46:32,11:46:32,508,20,,,,5919.07,0
20964020,11:47:18,11:47:18,509,21,,,,6157.06,0
20964020,11:47:44,11:47:44,463,22,,,,6338.81,0
20964020,11:50:00,11:50:00,510,23,,,,7079.85,
20964020,11:51:17,11:51:17,511,24,,,,7491.19,0
20964020,11:51:56,11:51:56,512,25,,,,7655.3,0
20964020,11:52:51,11:52:51,513,26,,,,7852.95,0
20964020,11:53:36,11:53:36,514,27,,,,8046.94,0
20964020,11:54:17,11:54:17,515,28,,,,8267.81,0
20964020,11:55:01,11:55:01,516,29,,,,8475.36,0
20964020,11:55:30,11:55:30,517,30,,,,8588.92,0
20964020,11:57:00,11:57:00,519,31,,,,9014.72,
20964020,11:58:31,11:58:31,8063,32,,,,9317.9,0
20964020,11:59:27,11:59:27,7272,33,,,,9529.48,0
20964020,12:00:13,12:00:13,7274,34,,,,9737.85,0
20964020,12:01:05,12:01:05,7275,35,,,,9955.71,0
20964020,12:01:54,12:01:54,7276,36,,,,10145.33,0
20964020,12:02:28,12:02:28,7277,37,,,,10260.42,0
20964020,12:03:17,12:03:17,528,38,,,,10418.97,0
20964020,12:04:00,12:04:00,529,39,,,,10569.42,
20964020,12:05:23,12:05:23,530,40,,,,10778.99,0
20964020,12:07:04,12:07:04,531,41,,,,11057.37,0
20964020,12:09:13,12:09:13,532,42,,,,11331.79,0
20964020,12:10:13,12:10:13,533,43,,,,11508.67,0
20964020,12:12:00,12:12:00,9822,44,,,,11837.27,
20964020,12:12:35,12:12:35,8431,45,,,,12018.47,0
20964020,12:13:52,12:13:52,1153,46,,,,12353.8,0
20964020,12:15:00,12:15:00,9869,47,,,,12659.84,
20964020,12:15:54,12:15:54,538,48,,,,12944.16,0
20964020,12:16:38,12:16:38,539,49,,,,13206.08,0
20964020,12:17:22,12:17:22,540,50,,,,13349.87,0
20964020,12:18:03,12:18:03,541,51,,,,13538.81,0
20964020,12:18:44,12:18:44,542,52,,,,13696.01,0
20964020,12:20:18,12:20:18,543,53,,,,14028.17,0
20964020,12:21:15,12:21:15,544,54,,,,14241.66,0
20964020,12:22:05,12:22:05,545,55,,,,14448.66,0
20964020,12:23:00,12:23:00,546,56,,,,14568.62,
20964020,12:28:14,12:28:14,549,57,,,,15170.97,0
20964020,12:29:49,12:29:49,550,58,,,,15365.42,0
20964020,12:31:20,12:31:20,551,59,,,,15563.75,0
20964020,12:32:24,12:32:24,552,60,,,,15686.87,0
20964020,12:34:00,12:34:00,422,61,,1,,15915.1,
20964030,11:30:00,11:30:00,9498,1,,,1,0,
20964030,11:31:32,11:31:32,489,2,,,,741.32,0
20964030,11:32:50,11:32:50,490,3,,,,1288.42,0
20964030,11:33:18,11:33:18,491,4,,,,1479.61,0
20964030,11:33:46,11:33:46,492,5,,,,1630.38,0
20964030,11:35:02,11:35:02,494,6,,,,2022.95,0
20964030,11:35:39,11:35:39,495,7,,,,2166.77,0
20964030,11:36:20,11:36:20,496,8,,,,2384.71,0
20964030,11:37:20,11:37:20,497,9,,,,2719.31,0
20964030,11:38:00,11:38:00,8219,10,,,,2928.07,
20964030,11:40:21,11:40:21,499,11,,,,3791.36,0
20964030,11:41:07,11:41:07,500,12,,,,4068.72,0
20964030,11:41:53,11:41:53,501,13,,,,4318.69,0
20964030,11:42:37,11:42:37,502,14,,,,4555.36,0
20964030,11:43:27,11:43:27,503,15,,,,4832.27,0
20964030,11:44:10,11:44:10,7667,16,,,,5067.54,0
20964030,11:44:45,11:44:45,505,17,,,,5313.25,0
20964030,11:45:03,11:45:03,7668,18,,,,5437.58,0
20964030,11:46:00,11:46:00,507,19,,,,5773.47,0
20964030,11:46:32,11:46:32,508,20,,,,5919.07,0
20964030,11:47:18,11:47:18,509,21,,,,6157.06,0
20964030,11:47:44,11:47:44,463,22,,,,6338.81,0
20964030,11:50:00,11:50:00,510,23,,,,7079.85,
20964030,11:51:17,11:51:17,511,24,,,,7491.19,0
20964030,11:51:56,11:51:56,512,25,,,,7655.3,0
20964030,11:52:51,11:52:51,513,26,,,,7852.95,0
20964030,11:53:36,11:53:36,514,27,,,,8046.94,0
20964030,11:54:17,11:54:17,515,28,,,,8267.81,0
20964030,11:55:01,11:55:01,516,29,,,,8475.36,0
20964030,11:55:30,11:55:30,517,30,,,,8588.92,0
20964030,11:57:00,11:57:00,519,31,,,,9014.72,
20964030,11:58:31,11:58:31,8063,32,,,,9317.9,0
20964030,11:59:27,11:59:27,7272,33,,,,9529.48,0
20964030,12:00:13,12:00:13,7274,34,,,,9737.85,0
20964030,12:01:05,12:01:05,7275,35,,,,9955.71,0
20964030,12:01:54,12:01:54,7276,36,,,,10145.33,0
20964030,12:02:28,12:02:28,7277,37,,,,10260.42,0
20964030,12:03:17,12:03:17,528,38,,,,10418.97,0
20964030,12:04:00,12:04:00,529,39,,,,10569.42,
20964030,12:05:23,12:05:23,530,40,,,,10778.99,0
20964030,12:07:04,12:07:04,531,41,,,,11057.37,0
20964030,12:09:13,12:09:13,532,42,,,,11331.79,0
20964030,12:10:13,12:10:13,533,43,,,,11508.67,0
20964030,12:12:00,12:12:00,9822,44,,,,11837.27,
20964030,12:12:35,12:12:35,8431,45,,,,12018.47,0
20964030,12:13:52,12:13:52,1153,46,,,,12353.8,0
20964030,12:15:00,12:15:00,9869,47,,,,12659.84,
20964030,12:15:54,12:15:54,538,48,,,,12944.16,0
20964030,12:16:38,12:16:38,539,49,,,,13206.08,0
20964030,12:17:22,12:17:22,540,50,,,,13349.87,0
20964030,12:18:03,12:18:03,541,51,,,,13538.81,0
20964030,12:18:44,12:18:44,542,52,,,,13696.01,0
20964030,12:20:18,12:20:18,543,53,,,,14028.17,0
20964030,12:21:15,12:21:15,544,54,,,,14241.66,0
20964030,12:22:05,12:22:05,545,55,,,,14448.66,0
20964030,12:23:00,12:23:00,546,56,,,,14568.62,
20964030,12:28:14,12:28:14,549,57,,,,15170.97,0
20964030,12:29:49,12:29:49,550,58,,,,15365.42,0
20964030,12:31:20,12:31:20,551,59,,,,15563.75,0
20964030,12:32:24,12:32:24,552,60,,,,15686.87,0
20964030,12:34:00,12:34:00,422,61,,1,,15915.1,
20964040,11:30:00,11:30:00,9498,1,,,1,0,
20964040,11:31:32,11:31:32,489,2,,,,741.32,0
20964040,11:32:50,11:32:50,490,3,,,,1288.42,0
20964040,11:33:18,11:33:18,491,4,,,,1479.61,0
20964040,11:33:46,11:33:46,492,5,,,,1630.38,0
20964040,11:35:02,11:35:02,494,6,,,,2022.95,0
20964040,11:35:39,11:35:39,495,7,,,,2166.77,0
20964040,11:36:20,11:36:20,496,8,,,,2384.71,0
20964040,11:37:20,11:37:20,497,9,,,,2719.31,0
20964040,11:38:00,11:38:00,8219,10,,,,2928.07,
20964040,11:40:21,11:40:21,499,11,,,,3791.36,0
20964040,11:41:07,11:41:07,500,12,,,,4068.72,0
20964040,11:41:53,11:41:53,501,13,,,,4318.69,0
20964040,11:42:37,11:42:37,502,14,,,,4555.36,0
20964040,11:43:27,11:43:27,503,15,,,,4832.27,0
20964040,11:44:10,11:44:10,7667,16,,,,5067.54,0
20964040,11:44:45,11:44:45,505,17,,,,5313.25,0
20964040,11:45:03,11:45:03,7668,18,,,,5437.58,0
20964040,11:46:00,11:46:00,507,19,,,,5773.47,0
20964040,11:46:32,11:46:32,508,20,,,,5919.07,0
20964040,11:47:18,11:47:18,509,21,,,,6157.06,0
20964040,11:47:44,11:47:44,463,22,,,,6338.81,0
20964040,11:50:00,11:50:00,510,23,,,,7079.85,
20964040,11:51:17,11:51:17,511,24,,,,7491.19,0
20964040,11:51:56,11:51:56,512,25,,,,7655.3,0
20964040,11:52:51,11:52:51,513,26,,,,7852.95,0
20964040,11:53:36,11:53:36,514,27,,,,8046.94,0
20964040,11:54:17,11:54:17,515,28,,,,8267.81,0
20964040,11:55:01,11:55:01,516,29,,,,8475.36,0
20964040,11:55:30,11:55:30,517,30,,,,8588.92,0
20964040,11:57:00,11:57:00,519,31,,,,9014.72,
20964040,11:58:31,11:58:31,8063,32,,,,9317.9,0
20964040,11:59:27,11:59:27,7272,33,,,,9529.48,0
20964040,12:00:13,12:00:13,7274,34,,,,9737.85,0
20964040,12:01:05,12:01:05,7275,35,,,,9955.71,0
20964040,12:01:54,12:01:54,7276,36,,,,10145.33,0
20964040,12:02:28,12:02:28,7277,37,,,,10260.42,0
20964040,12:03:17,12:03:17,528,38,,,,10418.97,0
20964040,12:04:00,12:04:00,529,39,,,,10569.42,
20964040,12:05:23,12:05:23,530,40,,,,10778.99,0
20964040,12:07:04,12:07:04,531,41,,,,11057.37,0
20964040,12:09:13,12:09:13,532,42,,,,11331.79,0
20964040,12:10:13,12:10:13,533,43,,,,11508.67,0
20964040,12:12:00,12:12:00,9822,44,,,,11837.27,
20964040,12:12:35,12:12:35,8431,45,,,,12018.47,0
20964040,12:13:52,12:13:52,1153,46,,,,12353.8,0
20964040,12:15:00,12:15:00,9869,47,,,,12659.84,
20964040,12:15:54,12:15:54,538,48,,,,12944.16,0
20964040,12:16:38,12:16:38,539,49,,,,13206.08,0
20964040,12:17:22,12:17:22,540,50,,,,13349.87,0
20964040,12:18:03,12:18:03,541,51,,,,13538.81,0
20964040,12:18:44,12:18:44,542,52,,,,13696.01,0
20964040,12:20:18,12:20:18,543,53,,,,14028.17,0
20964040,12:21:15,12:21:15,544,54,,,,14241.66,0
20964040,12:22:05,12:22:05,545,55,,,,14448.66,0
20964040,12:23:00,12:23:00,546,56,,,,14568.62,
20964040,12:28:14,12:28:14,549,57,,,,15170.97,0
20964040,12:29:49,12:29:49,550,58,,,,15365.42,0
20964040,12:31:20,12:31:20,551,59,,,,15563.75,0
20964040,12:32:24,12:32:24,552,60,,,,15686.87,0
20964040,12:34:00,12:34:00,422,61,,1,,15915.1,
20964050,11:30:00,11:30:00,9498,1,,,1,0,
20964050,11:31:32,11:31:32,489,2,,,,741.32,0
20964050,11:32:50,11:32:50,490,3,,,,1288.42,0
20964050,11:33:18,11:33:18,491,4,,,,1479.61,0
20964050,11:33:46,11:33:46,492,5,,,,1630.38,0
20964050,11:35:02,11:35:02,494,6,,,,2022.95,0
20964050,11:35:39,11:35:39,495,7,,,,2166.77,0
20964050,11:36:20,11:36:20,496,8,,,,2384.71,0
20964050,11:37:20,11:37:20,497,9,,,,2719.31,0
20964050,11:38:00,11:38:00,8219,10,,,,2928.07,
20964050,11:40:21,11:40:21,499,11,,,,3791.36,0
20964050,11:41:07,11:41:07,500,12,,,,4068.72,0
20964050,11:41:53,11:41:53,501,13,,,,4318.69,0
20964050,11:42:37,11:42:37,502,14,,,,4555.36,0
20964050,11:43:27,11:43:27,503,15,,,,4832.27,0
20964050,11:44:10,11:44:10,7667,16,,,,5067.54,0
20964050,11:44:45,11:44:45,505,17,,,,5313.25,0
20964050,11:45:03,11:45:03,7668,18,,,,5437.58,0
20964050,11:46:00,11:46:00,507,19,,,,5773.47,0
20964050,11:46:32,11:46:32,508,20,,,,5919.07,0
20964050,11:47:18,11:47:18,509,21,,,,6157.06,0
20964050,11:47:44,11:47:44,463,22,,,,6338.81,0
20964050,11:50:00,11:50:00,510,23,,,,7079.85,
20964050,11:51:17,11:51:17,511,24,,,,7491.19,0
20964050,11:51:56,11:51:56,512,25,,,,7655.3,0
20964050,11:52:51,11:52:51,513,26,,,,7852.95,0
20964050,11:53:36,11:53:36,514,27,,,,8046.94,0
20964050,11:54:17,11:54:17,515,28,,,,8267.81,0
20964050,11:55:01,11:55:01,516,29,,,,8475.36,0
20964050,11:55:30,11:55:30,517,30,,,,8588.92,0
20964050,11:57:00,11:57:00,519,31,,,,9014.72,
20964050,11:58:31,11:58:31,8063,32,,,,9317.9,0
20964050,11:59:27,11:59:27,7272,33,,,,9529.48,0
20964050,12:00:13,12:00:13,7274,34,,,,9737.85,0
20964050,12:01:05,12:01:05,7275,35,,,,9955.71,0
20964050,12:01:54,12:01:54,7276,36,,,,10145.33,0
20964050,12:02:28,12:02:28,7277,37,,,,10260.42,0
20964050,12:03:17,12:03:17,528,38,,,,10418.97,0
20964050,12:04:00,12:04:00,529,39,,,,10569.42,
20964050,12:05:23,12:05:23,530,40,,,,10778.99,0
20964050,12:07:04,12:07:04,531,41,,,,11057.37,0
20964050,12:09:13,12:09:13,532,42,,,,11331.79,0
20964050,12:10:13,12:10:13,533,43,,,,11508.67,0
20964050,12:12:00,12:12:00,9822,44,,,,11837.27,
20964050,12:12:35,12:12:35,8431,45,,,,12018.47,0
20964050,12:13:52,12:13:52,1153,46,,,,12353.8,0
20964050,12:15:00,12:15:00,9869,47,,,,12659.84,
20964050,12:15:54,12:15:54,538,48,,,,12944.16,0
20964050,12:16:38,12:16:38,539,49,,,,13206.08,0
20964050,12:17:22,12:17:22,540,50,,,,13349.87,0
20964050,12:18:03,12:18:03,541,51,,,,13538.81,0
20964050,12:18:44,12:18:44,542,52,,,,13696.01,0
20964050,12:20:18,12:20:18,543,53,,,,14028.17,0
20964050,12:21:15,12:21:15,544,54,,,,14241.66,0
20964050,12:22:05,12:22:05,545,55,,,,14448.66,0
20964050,12:23:00,12:23:00,546,56,,,,14568.62,
20964050,12:28:14,12:28:14,549,57,,,,15170.97,0
20964050,12:29:49,12:29:49,550,58,,,,15365.42,0
20964050,12:31:20,12:31:20,551,59,,,,15563.75,0
20964050,12:32:24,12:32:24,552,60,,,,15686.87,0
20964050,12:34:00,12:34:00,422,61,,1,,15915.1,
20964060,11:30:00,11:30:00,9498,1,,,1,0,
20964060,11:31:32,11:31:32,489,2,,,,741.32,0
20964060,11:32:50,11:32:50,490,3,,,,1288.42,0
20964060,11:33:18,11:33:18,491,4,,,,1479.61,0
20964060,11:33:46,11:33:46,492,5,,,,1630.38,0
20964060,11:35:02,11:35:02,494,6,,,,2022.95,0
20964060,11:35:39,11:35:39,495,7,,,,2166.77,0
20964060,11:36:20,11:36:20,496,8,,,,2384.71,0
20964060,11:37:20,11:37:20,497,9,,,,2719.31,0
20964060,11:38:00,11:38:00,8219,10,,,,2928.07,
20964060,11:40:21,11:40:21,499,11,,,,3791.36,0
20964060,11:41:07,11:41:07,500,12,,,,4068.72,0
20964060,11:41:53,11:41:53,501,13,,,,4318.69,0
20964060,11:42:37,11:42:37,502,14,,,,4555.36,0
20964060,11:43:27,11:43:27,503,15,,,,4832.27,0
20964060,11:44:10,11:44:10,7667,16,,,,5067.54,0
20964060,11:44:45,11:44:45,505,17,,,,5313.25,0
20964060,11:45:03,11:45:03,7668,18,,,,5437.58,0
20964060,11:46:00,11:46:00,507,19,,,,5773.47,0
20964060,11:46:32,11:46:32,508,20,,,,5919.07,0
20964060,11:47:18,11:47:18,509,21,,,,6157.06,0
20964060,11:47:44,11:47:44,463,22,,,,6338.81,0
20964060,11:50:00,11:50:00,510,23,,,,7079.85,
20964060,11:51:17,11:51:17,511,24,,,,7491.19,0
20964060,11:51:56,11:51:56,512,25,,,,7655.3,0
20964060,11:52:51,11:52:51,513,26,,,,7852.95,0
20964060,11:53:36,11:53:36,514,27,,,,8046.94,0
20964060,11:54:17,11:54:17,515,28,,,,8267.81,0
20964060,11:55:01,11:55:01,516,29,,,,8475.36,0
20964060,11:55:30,11:55:30,517,30,,,,8588.92,0
20964060,11:57:00,11:57:00,519,31,,,,9014.72,
20964060,11:58:31,11:58:31,8063,32,,,,9317.9,0
20964060,11:59:27,11:59:27,7272,33,,,,9529.48,0
20964060,12:00:13,12:00:13,7274,34,,,,9737.85,0
20964060,12:01:05,12:01:05,7275,35,,,,9955.71,0
20964060,12:01:54,12:01:54,7276,36,,,,10145.33,0
20964060,12:02:28,12:02:28,7277,37,,,,10260.42,0
20964060,12:03:17,12:03:17,528,38,,,,10418.97,0
20964060,12:04:00,12:04:00,529,39,,,,10569.42,
20964060,12:05:23,12:05:23,530,40,,,,10778.99,0
20964060,12:07:04,12:07:04,531,41,,,,11057.37,0
20964060,12:09:13,12:09:13,532,42,,,,11331.79,0
20964060,12:10:13,12:10:13,533,43,,,,11508.67,0
20964060,12:12:00,12:12:00,9822,44,,,,11837.27,
20964060,12:12:35,12:12:35,8431,45,,,,12018.47,0
20964060,12:13:52,12:13:52,1153,46,,,,12353.8,0
20964060,12:15:00,12:15:00,9869,47,,,,12659.84,
20964060,12:15:54,12:15:54,538,48,,,,12944.16,0
20964060,12:16:38,12:16:38,539,49,,,,13206.08,0
20964060,12:17:22,12:17:22,540,50,,,,13349.87,0
20964060,12:18:03,12:18:03,541,51,,,,13538.81,0
20964060,12:18:44,12:18:44,542,52,,,,13696.01,0
20964060,12:20:18,12:20:18,543,53,,,,14028.17,0
20964060,12:21:15,12:21:15,544,54,,,,14241.66,0
20964060,12:22:05,12:22:05,545,55,,,,14448.66,0
20964060,12:23:00,12:23:00,546,56,,,,14568.62,
20964060,12:28:14,12:28:14,549,57,,,,15170.97,0
20964060,12:29:49,12:29:49,550,58,,,,15365.42,0
20964060,12:31:20,12:31:20,551,59,,,,15563.75,0
20964060,12:32:24,12:32:24,552,60,,,,15686.87,0
20964060,12:34:00,12:34:00,422,61,,1,,15915.1,
20964080,11:30:00,11:30:00,9498,1,,,1,0,
20964080,11:31:32,11:31:32,489,2,,,,741.32,0
20964080,11:32:50,11:32:50,490,3,,,,1288.42,0
20964080,11:33:18,11:33:18,491,4,,,,1479.61,0
20964080,11:33:46,11:33:46,492,5,,,,1630.38,0
20964080,11:35:02,11:35:02,494,6,,,,2022.95,0
20964080,11:35:39,11:35:39,495,7,,,,2166.77,0
20964080,11:36:20,11:36:20,496,8,,,,2384.71,0
20964080,11:37:20,11:37:20,497,9,,,,2719.31,0
20964080,11:38:00,11:38:00,8219,10,,,,2928.07,
20964080,11:40:21,11:40:21,499,11,,,,3791.36,0
20964080,11:41:07,11:41:07,500,12,,,,4068.72,0
20964080,11:41:53,11:41:53,501,13,,,,4318.69,0
20964080,11:42:37,11:42:37,502,14,,,,4555.36,0
20964080,11:43:27,11:43:27,503,15,,,,4832.27,0
20964080,11:44:10,11:44:10,7667,16,,,,5067.54,0
20964080,11:44:45,11:44:45,505,17,,,,5313.25,0
20964080,11:45:03,11:45:03,7668,18,,,,5437.58,0
20964080,11:46:00,11:46:00,507,19,,,,5773.47,0
20964080,11:46:32,11:46:32,508,20,,,,5919.07,0
20964080,11:47:18,11:47:18,509,21,,,,6157.06,0
20964080,11:47:44,11:47:44,463,22,,,,6338.81,0
20964080,11:50:00,11:50:00,510,23,,,,7079.85,
20964080,11:51:17,11:51:17,511,24,,,,7491.19,0
20964080,11:51:56,11:51:56,512,25,,,,7655.3,0
20964080,11:52:51,11:52:51,513,26,,,,7852.95,0
20964080,11:53:36,11:53:36,514,27,,,,8046.94,0
20964080,11:54:17,11:54:17,515,28,,,,8267.81,0
20964080,11:55:01,11:55:01,516,29,,,,8475.36,0
20964080,11:55:30,11:55:30,517,30,,,,8588.92,0
20964080,11:57:00,11:57:00,519,31,,,,9014.72,
20964080,11:58:31,11:58:31,8063,32,,,,9317.9,0
20964080,11:59:27,11:59:27,7272,33,,,,9529.48,0
20964080,12:00:13,12:00:13,7274,34,,,,9737.85,0
20964080,12:01:05,12:01:05,7275,35,,,,9955.71,0
20964080,12:01:54,12:01:54,7276,36,,,,10145.33,0
20964080,12:02:28,12:02:28,7277,37,,,,10260.42,0
20964080,12:03:17,12:03:17,528,38,,,,10418.97,0
20964080,12:04:00,12:04:00,529,39,,,,10569.42,
20964080,12:05:23,12:05:23,530,40,,,,10778.99,0
20964080,12:07:04,12:07:04,531,41,,,,11057.37,0
20964080,12:09:13,12:09:13,532,42,,,,11331.79,0
20964080,12:10:13,12:10:13,533,43,,,,11508.67,0
20964080,12:12:00,12:12:00,9822,44,,,,11837.27,
20964080,12:12:35,12:12:35,8431,45,,,,12018.47,0
20964080,12:13:52,12:13:52,1153,46,,,,12353.8,0
20964080,12:15:00,12:15:00,9869,47,,,,12659.84,
20964080,12:15:54,12:15:54,538,48,,,,12944.16,0
20964080,12:16:38,12:16:38,539,49,,,,13206.08,0
20964080,12:17:22,12:17:22,540,50,,,,13349.87,0
20964080,12:18:03,12:18:03,541,51,,,,13538.81,0
20964080,12:18:44,12:18:44,542,52,,,,13696.01,0
20964080,12:20:18,12:20:18,543,53,,,,14028.17,0
20964080,12:21:15,12:21:15,544,54,,,,14241.66,0
20964080,12:22:05,12:22:05,545,55,,,,14448.66,0
20964080,12:23:00,12:23:00,546,56,,,,14568.62,
20964080,12:28:14,12:28:14,549,57,,,,15170.97,0
20964080,12:29:49,12:29:49,550,58,,,,15365.42,0
20964080,12:31:20,12:31:20,551,59,,,,15563.75,0
20964080,12:32:24,12:32:24,552,60,,,,15686.87,0
20964080,12:34:00,12:34:00,422,61,,1,,15915.1,
20964090,11:30:00,11:30:00,9498,1,,,1,0,
20964090,11:31:32,11:31:32,489,2,,,,741.32,0
20964090,11:32:50,11:32:50,490,3,,,,1288.42,0
20964090,11:33:18,11:33:18,491,4,,,,1479.61,0
20964090,11:33:46,11:33:46,492,5,,,,1630.38,0
20964090,11:35:02,11:35:02,494,6,,,,2022.95,0
20964090,11:35:39,11:35:39,495,7,,,,2166.77,0
20964090,11:36:20,11:36:20,496,8,,,,2384.71,0
20964090,11:37:20,11:37:20,497,9,,,,2719.31,0
20964090,11:38:00,11:38:00,8219,10,,,,2928.07,
20964090,11:40:21,11:40:21,499,11,,,,3791.36,0
20964090,11:41:07,11:41:07,500,12,,,,4068.72,0
20964090,11:41:53,11:41:53,501,13,,,,4318.69,0
20964090,11:42:37,11:42:37,502,14,,,,4555.36,0
20964090,11:43:27,11:43:27,503,15,,,,4832.27,0
20964090,11:44:10,11:44:10,7667,16,,,,5067.54,0
20964090,11:44:45,11:44:45,505,17,,,,5313.25,0
20964090,11:45:03,11:45:03,7668,18,,,,5437.58,0
20964090,11:46:00,11:46:00,507,19,,,,5773.47,0
20964090,11:46:32,11:46:32,508,20,,,,5919.07,0
20964090,11:47:18,11:47:18,509,21,,,,6157.06,0
20964090,11:47:44,11:47:44,463,22,,,,6338.81,0
20964090,11:50:00,11:50:00,510,23,,,,7079.85,
20964090,11:51:17,11:51:17,511,24,,,,7491.19,0
20964090,11:51:56,11:51:56,512,25,,,,7655.3,0
20964090,11:52:51,11:52:51,513,26,,,,7852.95,0
20964090,11:53:36,11:53:36,514,27,,,,8046.94,0
20964090,11:54:17,11:54:17,515,28,,,,8267.81,0
20964090,11:55:01,11:55:01,516,29,,,,8475.36,0
20964090,11:55:30,11:55:30,517,30,,,,8588.92,0
20964090,11:57:00,11:57:00,519,31,,,,9014.72,
20964090,11:58:31,11:58:31,8063,32,,,,9317.9,0
20964090,11:59:27,11:59:27,7272,33,,,,9529.48,0
20964090,12:00:13,12:00:13,7274,34,,,,9737.85,0
20964090,12:01:05,12:01:05,7275,35,,,,9955.71,0
20964090,12:01:54,12:01:54,7276,36,,,,10145.33,0
20964090,12:02:28,12:02:28,7277,37,,,,10260.42,0
20964090,12:03:17,12:03:17,528,38,,,,10418.97,0
20964090,12:04:00,12:04:00,529,39,,,,10569.42,
20964090,12:05:23,12:05:23,530,40,,,,10778.99,0
20964090,12:07:04,12:07:04,531,41,,,,11057.37,0
20964090,12:09:13,12:09:13,532,42,,,,11331.79,0
20964090,12:10:13,12:10:13,533,43,,,,11508.67,0
20964090,12:12:00,12:12:00,9822,44,,,,11837.27,
20964090,12:12:35,12:12:35,8431,45,,,,12018.47,0
20964090,12:13:52,12:13:52,1153,46,,,,12353.8,0
20964090,12:15:00,12:15:00,9869,47,,,,12659.84,
20964090,12:15:54,12:15:54,538,48,,,,12944.16,0
20964090,12:16:38,12:16:38,539,49,,,,13206.08,0
20964090,12:17:22,12:17:22,540,50,,,,13349.87,0
20964090,12:18:03,12:18:03,541,51,,,,13538.81,0
20964090,12:18:44,12:18:44,542,52,,,,13696.01,0
20964090,12:20:18,12:20:18,543,53,,,,14028.17,0
20964090,12:21:15,12:21:15,544,54,,,,14241.66,0
20964090,12:22:05,12:22:05,545,55,,,,14448.66,0
20964090,12:23:00,12:23:00,546,56,,,,14568.62,
20964090,12:28:14,12:28:14,549,57,,,,15170.97,0
20964090,12:29:49,12:29:49,550,58,,,,15365.42,0
20964090,12:31:20,12:31:20,551,59,,,,15563.75,0
20964090,12:32:24,12:32:24,552,60,,,,15686.87,0
20964090,12:34:00,12:34:00,422,61,,1,,15915.1,
20964120,11:30:00,11:30:00,9498,1,,,1,0,
20964120,11:31:32,11:31:32,489,2,,,,741.32,0
20964120,11:32:50,11:32:50,490,3,,,,1288.42,0
20964120,11:33:18,11:33:18,491,4,,,,1479.61,0
20964120,11:33:46,11:33:46,492,5,,,,1630.38,0
20964120,11:35:02,11:35:02,494,6,,,,2022.95,0
20964120,11:35:39,11:35:39,495,7,,,,2166.77,0
20964120,11:36:20,11:36:20,496,8,,,,2384.71,0
20964120,11:37:20,11:37:20,497,9,,,,2719.31,0
20964120,11:38:00,11:38:00,8219,10,,,,2928.07,
20964120,11:40:21,11:40:21,499,11,,,,3791.36,0
20964120,11:41:07,11:41:07,500,12,,,,4068.72,0
20964120,11:41:53,11:41:53,501,13,,,,4318.69,0
20964120,11:42:37,11:42:37,502,14,,,,4555.36,0
20964120,11:43:27,11:43:27,503,15,,,,4832.27,0
20964120,11:44:10,11:44:10,7667,16,,,,5067.54,0
20964120,11:44:45,11:44:45,505,17,,,,5313.25,0
20964120,11:45:03,11:45:03,7668,18,,,,5437.58,0
20964120,11:46:00,11:46:00,507,19,,,,5773.47,0
20964120,11:46:32,11:46:32,508,20,,,,5919.07,0
20964120,11:47:18,11:47:18,509,21,,,,6157.06,0
20964120,11:47:44,11:47:44,463,22,,,,6338.81,0
20964120,11:50:00,11:50:00,510,23,,,,7079.85,
20964120,11:51:17,11:51:17,511,24,,,,7491.19,0
20964120,11:51:56,11:51:56,512,25,,,,7655.3,0
20964120,11:52:51,11:52:51,513,26,,,,7852.95,0
20964120,11:53:36,11:53:36,514,27,,,,8046.94,0
20964120,11:54:17,11:54:17,515,28,,,,8267.81,0
20964120,11:55:01,11:55:01,516,29,,,,8475.36,0
20964120,11:55:30,11:55:30,517,30,,,,8588.92,0
20964120,11:57:00,11:57:00,519,31,,,,9014.72,
20964120,11:58:31,11:58:31,8063,32,,,,9317.9,0
20964120,11:59:27,11:59:27,7272,33,,,,9529.48,0
20964120,12:00:13,12:00:13,7274,34,,,,9737.85,0
20964120,12:01:05,12:01:05,7275,35,,,,9955.71,0
20964120,12:01:54,12:01:54,7276,36,,,,10145.33,0
20964120,12:02:28,12:02:28,7277,37,,,,10260.42,0
20964120,12:03:17,12:03:17,528,38,,,,10418.97,0
20964120,12:04:00,12:04:00,529,39,,,,10569.42,
20964120,12:05:23,12:05:23,530,40,,,,10778.99,0
20964120,12:07:04,12:07:04,531,41,,,,11057.37,0
20964120,12:09:13,12:09:13,532,42,,,,11331.79,0
20964120,12:10:13,12:10:13,533,43,,,,11508.67,0
20964120,12:12:00,12:12:00,9822,44,,,,11837.27,
20964120,12:12:35,12:12:35,8431,45,,,,12018.47,0
20964120,12:13:52,12:13:52,1153,46,,,,12353.8,0
20964120,12:15:00,12:15:00,9869,47,,,,12659.84,
20964120,12:15:54,12:15:54,538,48,,,,12944.16,0
20964120,12:16:38,12:16:38,539,49,,,,13206.08,0
20964120,12:17:22,12:17:22,540,50,,,,13349.87,0
20964120,12:18:03,12:18:03,541,51,,,,13538.81,0
20964120,12:18:44,12:18:44,542,52,,,,13696.01,0
20964120,12:20:18,12:20:18,543,53,,,,14028.17,0
20964120,12:21:15,12:21:15,544,54,,,,14241.66,0
20964120,12:22:05,12:22:05,545,55,,,,14448.66,0
20964120,12:23:00,12:23:00,546,56,,,,14568.62,
20964120,12:28:14,12:28:14,549,57,,,,15170.97,0
20964120,12:29:49,12:29:49,550,58,,,,15365.42,0
20964120,12:31:20,12:31:20,551,59,,,,15563.75,0
20964120,12:32:24,12:32:24,552,60,,,,15686.87,0
20964120,12:34:00,12:34:00,422,61,,1,,15915.1,
20964130,11:30:00,11:30:00,9498,1,,,1,0,
20964130,11:31:32,11:31:32,489,2,,,,741.32,0
20964130,11:32:50,11:32:50,490,3,,,,1288.42,0
20964130,11:33:18,11:33:18,491,4,,,,1479.61,0
20964130,11:33:46,11:33:46,492,5,,,,1630.38,0
20964130,11:35:02,11:35:02,494,6,,,,2022.95,0
20964130,11:35:39,11:35:39,495,7,,,,2166.77,0
20964130,11:36:20,11:36:20,496,8,,,,2384.71,0
20964130,11:37:20,11:37:20,497,9,,,,2719.31,0
20964130,11:38:00,11:38:00,8219,10,,,,2928.07,
20964130,11:40:21,11:40:21,499,11,,,,3791.36,0
20964130,11:41:07,11:41:07,500,12,,,,4068.72,0
20964130,11:41:53,11:41:53,501,13,,,,4318.69,0
20964130,11:42:37,11:42:37,502,14,,,,4555.36,0
20964130,11:43:27,11:43:27,503,15,,,,4832.27,0
20964130,11:44:10,11:44:10,7667,16,,,,5067.54,0
20964130,11:44:45,11:44:45,505,17,,,,5313.25,0
20964130,11:45:03,11:45:03,7668,18,,,,5437.58,0
20964130,11:46:00,11:46:00,507,19,,,,5773.47,0
20964130,11:46:32,11:46:32,508,20,,,,5919.07,0
20964130,11:47:18,11:47:18,509,21,,,,6157.06,0
20964130,11:47:44,11:47:44,463,22,,,,6338.81,0
20964130,11:50:00,11:50:00,510,23,,,,7079.85,
20964130,11:51:17,11:51:17,511,24,,,,7491.19,0
20964130,11:51:56,11:51:56,512,25,,,,7655.3,0
20964130,11:52:51,11:52:51,513,26,,,,7852.95,0
20964130,11:53:36,11:53:36,514,27,,,,8046.94,0
20964130,11:54:17,11:54:17,515,28,,,,8267.81,0
20964130,11:55:01,11:55:01,516,29,,,,8475.36,0
20964130,11:55:30,11:55:30,517,30,,,,8588.92,0
20964130,11:57:00,11:57:00,519,31,,,,9014.72,
20964130,11:58:31,11:58:31,8063,32,,,,9317.9,0
20964130,11:59:27,11:59:27,7272,33,,,,9529.48,0
20964130,12:00:13,12:00:13,7274,34,,,,9737.85,0
20964130,12:01:05,12:01:05,7275,35,,,,9955.71,0
20964130,12:01:54,12:01:54,7276,36,,,,10145.33,0
20964130,12:02:28,12:02:28,7277,37,,,,10260.42,0
20964130,12:03:17,12:03:17,528,38,,,,10418.97,0
20964130,12:04:00,12:04:00,529,39,,,,10569.42,
20964130,12:05:23,12:05:23,530,40,,,,10778.99,0
20964130,12:07:04,12:07:04,531,41,,,,11057.37,0
20964130,12:09:13,12:09:13,532,42,,,,11331.79,0
20964130,12:10:13,12:10:13,533,43,,,,11508.67,0
20964130,12:12:00,12:12:00,9822,44,,,,11837.27,
20964130,12:12:35,12:12:35,8431,45,,,,12018.47,0
20964130,12:13:52,12:13:52,1153,46,,,,12353.8,0
20964130,12:15:00,12:15:00,9869,47,,,,12659.84,
20964130,12:15:54,12:15:54,538,48,,,,12944.16,0
20964130,12:16:38,12:16:38,539,49,,,,13206.08,0
20964130,12:17:22,12:17:22,540,50,,,,13349.87,0
20964130,12:18:03,12:18:03,541,51,,,,13538.81,0
20964130,12:18:44,12:18:44,542,52,,,,13696.01,0
20964130,12:20:18,12:20:18,543,53,,,,14028.17,0
20964130,12:21:15,12:21:15,544,54,,,,14241.66,0
20964130,12:22:05,12:22:05,545,55,,,,14448.66,0
20964130,12:23:00,12:23:00,546,56,,,,14568.62,
20964130,12:28:14,12:28:14,549,57,,,,15170.97,0
20964130,12:29:49,12:29:49,550,58,,,,15365.42,0
20964130,12:31:20,12:31:20,551,59,,,,15563.75,0
20964130,12:32:24,12:32:24,552,60,,,,15686.87,0
20964130,12:34:00,12:34:00,422,61,,1,,15915.1,
20995010,09:41:00,09:41:00,9498,1,,,1,0,
20995010,09:42:09,09:42:09,489,2,,,,741.32,0
20995010,09:43:08,09:43:08,490,3,,,,1288.42,0
20995010,09:43:28,09:43:28,491,4,,,,1479.61,0
20995010,09:43:49,09:43:49,492,5,,,,1630.38,0
20995010,09:44:46,09:44:46,494,6,,,,2022.95,0
20995010,09:45:14,09:45:14,495,7,,,,2166.77,0
20995010,09:45:45,09:45:45,496,8,,,,2384.71,0
20995010,09:46:30,09:46:30,497,9,,,,2719.31,0
20995010,09:47:00,09:47:00,8219,10,,,,2928.07,
20995010,09:48:58,09:48:58,499,11,,,,3791.36,0
20995010,09:49:36,09:49:36,500,12,,,,4068.72,0
20995010,09:50:14,09:50:14,501,13,,,,4318.69,0
20995010,09:50:50,09:50:50,502,14,,,,4555.36,0
20995010,09:51:32,09:51:32,503,15,,,,4832.27,0
20995010,09:52:09,09:52:09,7667,16,,,,5067.54,0
20995010,09:52:38,09:52:38,505,17,,,,5313.25,0
20995010,09:52:52,09:52:52,7668,18,,,,5437.58,0
20995010,09:53:40,09:53:40,507,19,,,,5773.47,0
20995010,09:54:07,09:54:07,508,20,,,,5919.07,0
20995010,09:54:45,09:54:45,509,21,,,,6157.06,0
20995010,09:55:07,09:55:07,463,22,,,,6338.81,0
20995010,09:57:00,09:57:00,510,23,,,,7079.85,
20995010,09:58:06,09:58:06,511,24,,,,7491.19,0
20995010,09:58:39,09:58:39,512,25,,,,7655.3,0
20995010,09:59:26,09:59:26,513,26,,,,7852.95,0
20995010,10:00:05,10:00:05,514,27,,,,8046.94,0
20995010,10:00:41,10:00:41,515,28,,,,8267.81,0
20995010,10:01:18,10:01:18,516,29,,,,8475.36,0
20995010,10:01:43,10:01:43,517,30,,,,8588.92,0
20995010,10:03:00,10:03:00,519,31,,,,9014.72,
20995010,10:04:05,10:04:05,8063,32,,,,9317.9,0
20995010,10:04:45,10:04:45,7272,33,,,,9529.48,0
20995010,10:05:17,10:05:17,7274,34,,,,9737.85,0
20995010,10:05:55,10:05:55,7275,35,,,,9955.71,0
20995010,10:06:30,10:06:30,7276,36,,,,10145.33,0
20995010,10:06:54,10:06:54,7277,37,,,,10260.42,0
20995010,10:07:29,10:07:29,528,38,,,,10418.97,0
20995010,10:08:00,10:08:00,529,39,,,,10569.42,
20995010,10:09:02,10:09:02,530,40,,,,10778.99,0
20995010,10:10:18,10:10:18,531,41,,,,11057.37,0
20995010,10:11:55,10:11:55,532,42,,,,11331.79,0
20995010,10:12:40,10:12:40,533,43,,,,11508.67,0
20995010,10:14:00,10:14:00,9822,44,,,,11837.27,
20995010,10:14:35,10:14:35,8431,45,,,,12018.47,0
20995010,10:15:52,10:15:52,1153,46,,,,12353.8,0
20995010,10:17:00,10:17:00,9869,47,,,,12659.84,
20995010,10:17:54,10:17:54,538,48,,,,12944.16,0
20995010,10:18:38,10:18:38,539,49,,,,13206.08,0
20995010,10:19:22,10:19:22,540,50,,,,13349.87,0
20995010,10:20:03,10:20:03,541,51,,,,13538.81,0
20995010,10:20:44,10:20:44,542,52,,,,13696.01,0
20995010,10:22:18,10:22:18,543,53,,,,14028.17,0
20995010,10:23:15,10:23:15,544,54,,,,14241.66,0
20995010,10:24:05,10:24:05,545,55,,,,14448.66,0
20995010,10:25:00,10:25:00,546,56,,,,14568.62,
20995010,10:28:19,10:28:19,549,57,,,,15170.97,0
20995010,10:29:20,10:29:20,550,58,,,,15365.42,0
20995010,10:30:18,10:30:18,551,59,,,,15563.75,0
20995010,10:30:59,10:30:59,552,60,,,,15686.87,0
20995010,10:32:00,10:32:00,422,61,,1,,15915.1,
20995110,09:41:00,09:41:00,9498,1,,,1,0,
20995110,09:42:09,09:42:09,489,2,,,,741.32,0
20995110,09:43:08,09:43:08,490,3,,,,1288.42,0
20995110,09:43:28,09:43:28,491,4,,,,1479.61,0
20995110,09:43:49,09:43:49,492,5,,,,1630.38,0
20995110,09:44:46,09:44:46,494,6,,,,2022.95,0
20995110,09:45:14,09:45:14,495,7,,,,2166.77,0
20995110,09:45:45,09:45:45,496,8,,,,2384.71,0
20995110,09:46:30,09:46:30,497,9,,,,2719.31,0
20995110,09:47:00,09:47:00,8219,10,,,,2928.07,
20995110,09:48:58,09:48:58,499,11,,,,3791.36,0
20995110,09:49:36,09:49:36,500,12,,,,4068.72,0
20995110,09:50:14,09:50:14,501,13,,,,4318.69,0
20995110,09:50:50,09:50:50,502,14,,,,4555.36,0
20995110,09:51:32,09:51:32,503,15,,,,4832.27,0
20995110,09:52:09,09:52:09,7667,16,,,,5067.54,0
20995110,09:52:38,09:52:38,505,17,,,,5313.25,0
20995110,09:52:52,09:52:52,7668,18,,,,5437.58,0
20995110,09:53:40,09:53:40,507,19,,,,5773.47,0
20995110,09:54:07,09:54:07,508,20,,,,5919.07,0
20995110,09:54:45,09:54:45,509,21,,,,6157.06,0
20995110,09:55:07,09:55:07,463,22,,,,6338.81,0
20995110,09:57:00,09:57:00,510,23,,,,7079.85,
20995110,09:58:06,09:58:06,511,24,,,,7491.19,0
20995110,09:58:39,09:58:39,512,25,,,,7655.3,0
20995110,09:59:26,09:59:26,513,26,,,,7852.95,0
20995110,10:00:05,10:00:05,514,27,,,,8046.94,0
20995110,10:00:41,10:00:41,515,28,,,,8267.81,0
20995110,10:01:18,10:01:18,516,29,,,,8475.36,0
20995110,10:01:43,10:01:43,517,30,,,,8588.92,0
20995110,10:03:00,10:03:00,519,31,,,,9014.72,
20995110,10:04:05,10:04:05,8063,32,,,,9317.9,0
20995110,10:04:45,10:04:45,7272,33,,,,9529.48,0
20995110,10:05:17,10:05:17,7274,34,,,,9737.85,0
20995110,10:05:55,10:05:55,7275,35,,,,9955.71,0
20995110,10:06:30,10:06:30,7276,36,,,,10145.33,0
20995110,10:06:54,10:06:54,7277,37,,,,10260.42,0
20995110,10:07:29,10:07:29,528,38,,,,10418.97,0
20995110,10:08:00,10:08:00,529,39,,,,10569.42,
20995110,10:09:02,10:09:02,530,40,,,,10778.99,0
20995110,10:10:18,10:10:18,531,41,,,,11057.37,0
20995110,10:11:55,10:11:55,532,42,,,,11331.79,0
20995110,10:12:40,10:12:40,533,43,,,,11508.67,0
20995110,10:14:00,10:14:00,9822,44,,,,11837.27,
20995110,10:14:35,10:14:35,8431,45,,,,12018.47,0
20995110,10:15:52,10:15:52,1153,46,,,,12353.8,0
20995110,10:17:00,10:17:00,9869,47,,,,12659.84,
20995110,10:17:54,10:17:54,538,48,,,,12944.16,0
20995110,10:18:38,10:18:38,539,49,,,,13206.08,0
20995110,10:19:22,10:19:22,540,50,,,,13349.87,0
20995110,10:20:03,10:20:03,541,51,,,,13538.81,0
20995110,10:20:44,10:20:44,542,52,,,,13696.01,0
20995110,10:22:18,10:22:18,543,53,,,,14028.17,0
20995110,10:23:15,10:23:15,544,54,,,,14241.66,0
20995110,10:24:05,10:24:05,545,55,,,,14448.66,0
20995110,10:25:00,10:25:00,546,56,,,,14568.62,
20995110,10:28:19,10:28:19,549,57,,,,15170.97,0
20995110,10:29:20,10:29:20,550,58,,,,15365.42,0
20995110,10:30:18,10:30:18,551,59,,,,15563.75,0
20995110,10:30:59,10:30:59,552,60,,,,15686.87,0
20995110,10:32:00,10:32:00,422,61,,1,,15915.1,
20995150,09:41:00,09:41:00,9498,1,,,1,0,
20995150,09:42:09,09:42:09,489,2,,,,741.32,0
20995150,09:43:08,09:43:08,490,3,,,,1288.42,0
20995150,09:43:28,09:43:28,491,4,,,,1479.61,0
20995150,09:43:49,09:43:49,492,5,,,,1630.38,0
20995150,09:44:46,09:44:46,494,6,,,,2022.95,0
20995150,09:45:14,09:45:14,495,7,,,,2166.77,0
20995150,09:45:45,09:45:45,496,8,,,,2384.71,0
20995150,09:46:30,09:46:30,497,9,,,,2719.31,0
20995150,09:47:00,09:47:00,8219,10,,,,2928.07,
20995150,09:48:58,09:48:58,499,11,,,,3791.36,0
20995150,09:49:36,09:49:36,500,12,,,,4068.72,0
20995150,09:50:14,09:50:14,501,13,,,,4318.69,0
20995150,09:50:50,09:50:50,502,14,,,,4555.36,0
20995150,09:51:32,09:51:32,503,15,,,,4832.27,0
20995150,09:52:09,09:52:09,7667,16,,,,5067.54,0
20995150,09:52:38,09:52:38,505,17,,,,5313.25,0
20995150,09:52:52,09:52:52,7668,18,,,,5437.58,0
20995150,09:53:40,09:53:40,507,19,,,,5773.47,0
20995150,09:54:07,09:54:07,508,20,,,,5919.07,0
20995150,09:54:45,09:54:45,509,21,,,,6157.06,0
20995150,09:55:07,09:55:07,463,22,,,,6338.81,0
20995150,09:57:00,09:57:00,510,23,,,,7079.85,
20995150,09:58:06,09:58:06,511,24,,,,7491.19,0
20995150,09:58:39,09:58:39,512,25,,,,7655.3,0
20995150,09:59:26,09:59:26,513,26,,,,7852.95,0
20995150,10:00:05,10:00:05,514,27,,,,8046.94,0
20995150,10:00:41,10:00:41,515,28,,,,8267.81,0
20995150,10:01:18,10:01:18,516,29,,,,8475.36,0
20995150,10:01:43,10:01:43,517,30,,,,8588.92,0
20995150,10:03:00,10:03:00,519,31,,,,9014.72,
20995150,10:04:05,10:04:05,8063,32,,,,9317.9,0
20995150,10:04:45,10:04:45,7272,33,,,,9529.48,0
20995150,10:05:17,10:05:17,7274,34,,,,9737.85,0
20995150,10:05:55,10:05:55,7275,35,,,,9955.71,0
20995150,10:06:30,10:06:30,7276,36,,,,10145.33,0
20995150,10:06:54,10:06:54,7277,37,,,,10260.42,0
20995150,10:07:29,10:07:29,528,38,,,,10418.97,0
20995150,10:08:00,10:08:00,529,39,,,,10569.42,
20995150,10:09:02,10:09:02,530,40,,,,10778.99,0
20995150,10:10:18,10:10:18,531,41,,,,11057.37,0
20995150,10:11:55,10:11:55,532,42,,,,11331.79,0
20995150,10:12:40,10:12:40,533,43,,,,11508.67,0
20995150,10:14:00,10:14:00,9822,44,,,,11837.27,
20995150,10:14:35,10:14:35,8431,45,,,,12018.47,0
20995150,10:15:52,10:15:52,1153,46,,,,12353.8,0
20995150,10:17:00,10:17:00,9869,47,,,,12659.84,
20995150,10:17:54,10:17:54,538,48,,,,12944.16,0
20995150,10:18:38,10:18:38,539,49,,,,13206.08,0
20995150,10:19:22,10:19:22,540,50,,,,13349.87,0
20995150,10:20:03,10:20:03,541,51,,,,13538.81,0
20995150,10:20:44,10:20:44,542,52,,,,13696.01,0
20995150,10:22:18,10:22:18,543,53,,,,14028.17,0
20995150,10:23:15,10:23:15,544,54,,,,14241.66,0
20995150,10:24:05,10:24:05,545,55,,,,14448.66,0
20995150,10:25:00,10:25:00,546,56,,,,14568.62,
20995150,10:28:19,10:28:19,549,57,,,,15170.97,0
20995150,10:29:20,10:29:20,550,58,,,,15365.42,0
20995150,10:30:18,10:30:18,551,59,,,,15563.75,0
20995150,10:30:59,10:30:59,552,60,,,,15686.87,0
20995150,10:32:00,10:32:00,422,61,,1,,15915.1,
21064020,14:30:00,14:30:00,9498,1,,,1,0,
21064020,14:31:32,14:31:32,489,2,,,,741.32,0
21064020,14:32:50,14:32:50,490,3,,,,1288.42,0
21064020,14:33:18,14:33:18,491,4,,,,1479.61,0
21064020,14:33:46,14:33:46,492,5,,,,1630.38,0
21064020,14:35:02,14:35:02,494,6,,,,2022.95,0
21064020,14:35:39,14:35:39,495,7,,,,2166.77,0
21064020,14:36:20,14:36:20,496,8,,,,2384.71,0
21064020,14:37:20,14:37:20,497,9,,,,2719.31,0
21064020,14:38:00,14:38:00,8219,10,,,,2928.07,
21064020,14:40:33,14:40:33,499,11,,,,3791.36,0
21064020,14:41:23,14:41:23,500,12,,,,4068.72,0
21064020,14:42:12,14:42:12,501,13,,,,4318.69,0
21064020,14:43:00,14:43:00,502,14,,,,4555.36,0
21064020,14:43:54,14:43:54,503,15,,,,4832.27,0
21064020,14:44:41,14:44:41,7667,16,,,,5067.54,0
21064020,14:45:19,14:45:19,505,17,,,,5313.25,0
21064020,14:45:38,14:45:38,7668,18,,,,5437.58,0
21064020,14:46:40,14:46:40,507,19,,,,5773.47,0
21064020,14:47:15,14:47:15,508,20,,,,5919.07,0
21064020,14:48:05,14:48:05,509,21,,,,6157.06,0
21064020,14:48:33,14:48:33,463,22,,,,6338.81,0
21064020,14:51:00,14:51:00,510,23,,,,7079.85,
21064020,14:52:39,14:52:39,511,24,,,,7491.19,0
21064020,14:53:29,14:53:29,512,25,,,,7655.3,0
21064020,14:54:40,14:54:40,513,26,,,,7852.95,0
21064020,14:55:38,14:55:38,514,27,,,,8046.94,0
21064020,14:56:31,14:56:31,515,28,,,,8267.81,0
21064020,14:57:27,14:57:27,516,29,,,,8475.36,0
21064020,14:58:05,14:58:05,517,30,,,,8588.92,0
21064020,15:00:00,15:00:00,519,31,,,,9014.72,
21064020,15:01:31,15:01:31,8063,32,,,,9317.9,0
21064020,15:02:27,15:02:27,7272,33,,,,9529.48,0
21064020,15:03:13,15:03:13,7274,34,,,,9737.85,0
21064020,15:04:05,15:04:05,7275,35,,,,9955.71,0
21064020,15:04:54,15:04:54,7276,36,,,,10145.33,0
21064020,15:05:28,15:05:28,7277,37,,,,10260.42,0
21064020,15:06:17,15:06:17,528,38,,,,10418.97,0
21064020,15:07:00,15:07:00,529,39,,,,10569.42,
21064020,15:08:23,15:08:23,530,40,,,,10778.99,0
21064020,15:10:04,15:10:04,531,41,,,,11057.37,0
21064020,15:12:13,15:12:13,532,42,,,,11331.79,0
21064020,15:13:13,15:13:13,533,43,,,,11508.67,0
21064020,15:15:00,15:15:00,9822,44,,,,11837.27,
21064020,15:15:46,15:15:46,8431,45,,,,12018.47,0
21064020,15:17:30,15:17:30,1153,46,,,,12353.8,0
21064020,15:19:00,15:19:00,9869,47,,,,12659.84,
21064020,15:20:01,15:20:01,538,48,,,,12944.16,0
21064020,15:20:51,15:20:51,539,49,,,,13206.08,0
21064020,15:21:40,15:21:40,540,50,,,,13349.87,0
21064020,15:22:26,15:22:26,541,51,,,,13538.81,0
21064020,15:23:13,15:23:13,542,52,,,,13696.01,0
21064020,15:24:57,15:24:57,543,53,,,,14028.17,0
21064020,15:26:02,15:26:02,544,54,,,,14241.66,0
21064020,15:26:58,15:26:58,545,55,,,,14448.66,0
21064020,15:28:00,15:28:00,546,56,,,,14568.62,
21064020,15:32:45,15:32:45,549,57,,,,15170.97,0
21064020,15:34:12,15:34:12,550,58,,,,15365.42,0
21064020,15:35:34,15:35:34,551,59,,,,15563.75,0
21064020,15:36:32,15:36:32,552,60,,,,15686.87,0
21064020,15:38:00,15:38:00,422,61,,1,,15915.1,
21064030,14:30:00,14:30:00,9498,1,,,1,0,
21064030,14:31:32,14:31:32,489,2,,,,741.32,0
21064030,14:32:50,14:32:50,490,3,,,,1288.42,0
21064030,14:33:18,14:33:18,491,4,,,,1479.61,0
21064030,14:33:46,14:33:46,492,5,,,,1630.38,0
21064030,14:35:02,14:35:02,494,6,,,,2022.95,0
21064030,14:35:39,14:35:39,495,7,,,,2166.77,0
21064030,14:36:20,14:36:20,496,8,,,,2384.71,0
21064030,14:37:20,14:37:20,497,9,,,,2719.31,0
21064030,14:38:00,14:38:00,8219,10,,,,2928.07,
21064030,14:40:33,14:40:33,499,11,,,,3791.36,0
21064030,14:41:23,14:41:23,500,12,,,,4068.72,0
21064030,14:42:12,14:42:12,501,13,,,,4318.69,0
21064030,14:43:00,14:43:00,502,14,,,,4555.36,0
21064030,14:43:54,14:43:54,503,15,,,,4832.27,0
21064030,14:44:41,14:44:41,7667,16,,,,5067.54,0
21064030,14:45:19,14:45:19,505,17,,,,5313.25,0
21064030,14:45:38,14:45:38,7668,18,,,,5437.58,0
21064030,14:46:40,14:46:40,507,19,,,,5773.47,0
21064030,14:47:15,14:47:15,508,20,,,,5919.07,0
21064030,14:48:05,14:48:05,509,21,,,,6157.06,0
21064030,14:48:33,14:48:33,463,22,,,,6338.81,0
21064030,14:51:00,14:51:00,510,23,,,,7079.85,
21064030,14:52:39,14:52:39,511,24,,,,7491.19,0
21064030,14:53:29,14:53:29,512,25,,,,7655.3,0
21064030,14:54:40,14:54:40,513,26,,,,7852.95,0
21064030,14:55:38,14:55:38,514,27,,,,8046.94,0
21064030,14:56:31,14:56:31,515,28,,,,8267.81,0
21064030,14:57:27,14:57:27,516,29,,,,8475.36,0
21064030,14:58:05,14:58:05,517,30,,,,8588.92,0
21064030,15:00:00,15:00:00,519,31,,,,9014.72,
21064030,15:01:31,15:01:31,8063,32,,,,9317.9,0
21064030,15:02:27,15:02:27,7272,33,,,,9529.48,0
21064030,15:03:13,15:03:13,7274,34,,,,9737.85,0
21064030,15:04:05,15:04:05,7275,35,,,,9955.71,0
21064030,15:04:54,15:04:54,7276,36,,,,10145.33,0
21064030,15:05:28,15:05:28,7277,37,,,,10260.42,0
21064030,15:06:17,15:06:17,528,38,,,,10418.97,0
21064030,15:07:00,15:07:00,529,39,,,,10569.42,
21064030,15:08:23,15:08:23,530,40,,,,10778.99,0
21064030,15:10:04,15:10:04,531,41,,,,11057.37,0
21064030,15:12:13,15:12:13,532,42,,,,11331.79,0
21064030,15:13:13,15:13:13,533,43,,,,11508.67,0
21064030,15:15:00,15:15:00,9822,44,,,,11837.27,
21064030,15:15:46,15:15:46,8431,45,,,,12018.47,0
21064030,15:17:30,15:17:30,1153,46,,,,12353.8,0
21064030,15:19:00,15:19:00,9869,47,,,,12659.84,
21064030,15:20:01,15:20:01,538,48,,,,12944.16,0
21064030,15:20:51,15:20:51,539,49,,,,13206.08,0
21064030,15:21:40,15:21:40,540,50,,,,13349.87,0
21064030,15:22:26,15:22:26,541,51,,,,13538.81,0
21064030,15:23:13,15:23:13,542,52,,,,13696.01,0
21064030,15:24:57,15:24:57,543,53,,,,14028.17,0
21064030,15:26:02,15:26:02,544,54,,,,14241.66,0
21064030,15:26:58,15:26:58,545,55,,,,14448.66,0
21064030,15:28:00,15:28:00,546,56,,,,14568.62,
21064030,15:32:45,15:32:45,549,57,,,,15170.97,0
21064030,15:34:12,15:34:12,550,58,,,,15365.42,0
21064030,15:35:34,15:35:34,551,59,,,,15563.75,0
21064030,15:36:32,15:36:32,552,60,,,,15686.87,0
21064030,15:38:00,15:38:00,422,61,,1,,15915.1,
21064040,14:30:00,14:30:00,9498,1,,,1,0,
21064040,14:31:32,14:31:32,489,2,,,,741.32,0
21064040,14:32:50,14:32:50,490,3,,,,1288.42,0
21064040,14:33:18,14:33:18,491,4,,,,1479.61,0
21064040,14:33:46,14:33:46,492,5,,,,1630.38,0
21064040,14:35:02,14:35:02,494,6,,,,2022.95,0
21064040,14:35:39,14:35:39,495,7,,,,2166.77,0
21064040,14:36:20,14:36:20,496,8,,,,2384.71,0
21064040,14:37:20,14:37:20,497,9,,,,2719.31,0
21064040,14:38:00,14:38:00,8219,10,,,,2928.07,
21064040,14:40:33,14:40:33,499,11,,,,3791.36,0
21064040,14:41:23,14:41:23,500,12,,,,4068.72,0
21064040,14:42:12,14:42:12,501,13,,,,4318.69,0
21064040,14:43:00,14:43:00,502,14,,,,4555.36,0
21064040,14:43:54,14:43:54,503,15,,,,4832.27,0
21064040,14:44:41,14:44:41,7667,16,,,,5067.54,0
21064040,14:45:19,14:45:19,505,17,,,,5313.25,0
21064040,14:45:38,14:45:38,7668,18,,,,5437.58,0
21064040,14:46:40,14:46:40,507,19,,,,5773.47,0
21064040,14:47:15,14:47:15,508,20,,,,5919.07,0
21064040,14:48:05,14:48:05,509,21,,,,6157.06,0
21064040,14:48:33,14:48:33,463,22,,,,6338.81,0
21064040,14:51:00,14:51:00,510,23,,,,7079.85,
21064040,14:52:39,14:52:39,511,24,,,,7491.19,0
21064040,14:53:29,14:53:29,512,25,,,,7655.3,0
21064040,14:54:40,14:54:40,513,26,,,,7852.95,0
21064040,14:55:38,14:55:38,514,27,,,,8046.94,0
21064040,14:56:31,14:56:31,515,28,,,,8267.81,0
21064040,14:57:27,14:57:27,516,29,,,,8475.36,0
21064040,14:58:05,14:58:05,517,30,,,,8588.92,0
21064040,15:00:00,15:00:00,519,31,,,,9014.72,
21064040,15:01:31,15:01:31,8063,32,,,,9317.9,0
21064040,15:02:27,15:02:27,7272,33,,,,9529.48,0
21064040,15:03:13,15:03:13,7274,34,,,,9737.85,0
21064040,15:04:05,15:04:05,7275,35,,,,9955.71,0
21064040,15:04:54,15:04:54,7276,36,,,,10145.33,0
21064040,15:05:28,15:05:28,7277,37,,,,10260.42,0
21064040,15:06:17,15:06:17,528,38,,,,10418.97,0
21064040,15:07:00,15:07:00,529,39,,,,10569.42,
21064040,15:08:23,15:08:23,530,40,,,,10778.99,0
21064040,15:10:04,15:10:04,531,41,,,,11057.37,0
21064040,15:12:13,15:12:13,532,42,,,,11331.79,0
21064040,15:13:13,15:13:13,533,43,,,,11508.67,0
21064040,15:15:00,15:15:00,9822,44,,,,11837.27,
21064040,15:15:46,15:15:46,8431,45,,,,12018.47,0
21064040,15:17:30,15:17:30,1153,46,,,,12353.8,0
21064040,15:19:00,15:19:00,9869,47,,,,12659.84,
21064040,15:20:01,15:20:01,538,48,,,,12944.16,0
21064040,15:20:51,15:20:51,539,49,,,,13206.08,0
21064040,15:21:40,15:21:40,540,50,,,,13349.87,0
21064040,15:22:26,15:22:26,541,51,,,,13538.81,0
21064040,15:23:13,15:23:13,542,52,,,,13696.01,0
21064040,15:24:57,15:24:57,543,53,,,,14028.17,0
21064040,15:26:02,15:26:02,544,54,,,,14241.66,0
21064040,15:26:58,15:26:58,545,55,,,,14448.66,0
21064040,15:28:00,15:28:00,546,56,,,,14568.62,
21064040,15:32:45,15:32:45,549,57,,,,15170.97,0
21064040,15:34:12,15:34:12,550,58,,,,15365.42,0
21064040,15:35:34,15:35:34,551,59,,,,15563.75,0
21064040,15:36:32,15:36:32,552,60,,,,15686.87,0
21064040,15:38:00,15:38:00,422,61,,1,,15915.1,
21064050,14:30:00,14:30:00,9498,1,,,1,0,
21064050,14:31:32,14:31:32,489,2,,,,741.32,0
21064050,14:32:50,14:32:50,490,3,,,,1288.42,0
21064050,14:33:18,14:33:18,491,4,,,,1479.61,0
21064050,14:33:46,14:33:46,492,5,,,,1630.38,0
21064050,14:35:02,14:35:02,494,6,,,,2022.95,0
21064050,14:35:39,14:35:39,495,7,,,,2166.77,0
21064050,14:36:20,14:36:20,496,8,,,,2384.71,0
21064050,14:37:20,14:37:20,497,9,,,,2719.31,0
21064050,14:38:00,14:38:00,8219,10,,,,2928.07,
21064050,14:40:33,14:40:33,499,11,,,,3791.36,0
21064050,14:41:23,14:41:23,500,12,,,,4068.72,0
21064050,14:42:12,14:42:12,501,13,,,,4318.69,0
21064050,14:43:00,14:43:00,502,14,,,,4555.36,0
21064050,14:43:54,14:43:54,503,15,,,,4832.27,0
21064050,14:44:41,14:44:41,7667,16,,,,5067.54,0
21064050,14:45:19,14:45:19,505,17,,,,5313.25,0
21064050,14:45:38,14:45:38,7668,18,,,,5437.58,0
21064050,14:46:40,14:46:40,507,19,,,,5773.47,0
21064050,14:47:15,14:47:15,508,20,,,,5919.07,0
21064050,14:48:05,14:48:05,509,21,,,,6157.06,0
21064050,14:48:33,14:48:33,463,22,,,,6338.81,0
21064050,14:51:00,14:51:00,510,23,,,,7079.85,
21064050,14:52:39,14:52:39,511,24,,,,7491.19,0
21064050,14:53:29,14:53:29,512,25,,,,7655.3,0
21064050,14:54:40,14:54:40,513,26,,,,7852.95,0
21064050,14:55:38,14:55:38,514,27,,,,8046.94,0
21064050,14:56:31,14:56:31,515,28,,,,8267.81,0
21064050,14:57:27,14:57:27,516,29,,,,8475.36,0
21064050,14:58:05,14:58:05,517,30,,,,8588.92,0
21064050,15:00:00,15:00:00,519,31,,,,9014.72,
21064050,15:01:31,15:01:31,8063,32,,,,9317.9,0
21064050,15:02:27,15:02:27,7272,33,,,,9529.48,0
21064050,15:03:13,15:03:13,7274,34,,,,9737.85,0
21064050,15:04:05,15:04:05,7275,35,,,,9955.71,0
21064050,15:04:54,15:04:54,7276,36,,,,10145.33,0
21064050,15:05:28,15:05:28,7277,37,,,,10260.42,0
21064050,15:06:17,15:06:17,528,38,,,,10418.97,0
21064050,15:07:00,15:07:00,529,39,,,,10569.42,
21064050,15:08:23,15:08:23,530,40,,,,10778.99,0
21064050,15:10:04,15:10:04,531,41,,,,11057.37,0
21064050,15:12:13,15:12:13,532,42,,,,11331.79,0
21064050,15:13:13,15:13:13,533,43,,,,11508.67,0
21064050,15:15:00,15:15:00,9822,44,,,,11837.27,
21064050,15:15:46,15:15:46,8431,45,,,,12018.47,0
21064050,15:17:30,15:17:30,1153,46,,,,12353.8,0
21064050,15:19:00,15:19:00,9869,47,,,,12659.84,
21064050,15:20:01,15:20:01,538,48,,,,12944.16,0
21064050,15:20:51,15:20:51,539,49,,,,13206.08,0
21064050,15:21:40,15:21:40,540,50,,,,13349.87,0
21064050,15:22:26,15:22:26,541,51,,,,13538.81,0
21064050,15:23:13,15:23:13,542,52,,,,13696.01,0
21064050,15:24:57,15:24:57,543,53,,,,14028.17,0
21064050,15:26:02,15:26:02,544,54,,,,14241.66,0
21064050,15:26:58,15:26:58,545,55,,,,14448.66,0
21064050,15:28:00,15:28:00,546,56,,,,14568.62,
21064050,15:32:45,15:32:45,549,57,,,,15170.97,0
21064050,15:34:12,15:34:12,550,58,,,,15365.42,0
21064050,15:35:34,15:35:34,551,59,,,,15563.75,0
21064050,15:36:32,15:36:32,552,60,,,,15686.87,0
21064050,15:38:00,15:38:00,422,61,,1,,15915.1,
21064060,14:30:00,14:30:00,9498,1,,,1,0,
21064060,14:31:32,14:31:32,489,2,,,,741.32,0
21064060,14:32:50,14:32:50,490,3,,,,1288.42,0
21064060,14:33:18,14:33:18,491,4,,,,1479.61,0
21064060,14:33:46,14:33:46,492,5,,,,1630.38,0
21064060,14:35:02,14:35:02,494,6,,,,2022.95,0
21064060,14:35:39,14:35:39,495,7,,,,2166.77,0
21064060,14:36:20,14:36:20,496,8,,,,2384.71,0
21064060,14:37:20,14:37:20,497,9,,,,2719.31,0
21064060,14:38:00,14:38:00,8219,10,,,,2928.07,
21064060,14:40:33,14:40:33,499,11,,,,3791.36,0
21064060,14:41:23,14:41:23,500,12,,,,4068.72,0
21064060,14:42:12,14:42:12,501,13,,,,4318.69,0
21064060,14:43:00,14:43:00,502,14,,,,4555.36,0
21064060,14:43:54,14:43:54,503,15,,,,4832.27,0
21064060,14:44:41,14:44:41,7667,16,,,,5067.54,0
21064060,14:45:19,14:45:19,505,17,,,,5313.25,0
21064060,14:45:38,14:45:38,7668,18,,,,5437.58,0
21064060,14:46:40,14:46:40,507,19,,,,5773.47,0
21064060,14:47:15,14:47:15,508,20,,,,5919.07,0
21064060,14:48:05,14:48:05,509,21,,,,6157.06,0
21064060,14:48:33,14:48:33,463,22,,,,6338.81,0
21064060,14:51:00,14:51:00,510,23,,,,7079.85,
21064060,14:52:39,14:52:39,511,24,,,,7491.19,0
21064060,14:53:29,14:53:29,512,25,,,,7655.3,0
21064060,14:54:40,14:54:40,513,26,,,,7852.95,0
21064060,14:55:38,14:55:38,514,27,,,,8046.94,0
21064060,14:56:31,14:56:31,515,28,,,,8267.81,0
21064060,14:57:27,14:57:27,516,29,,,,8475.36,0
21064060,14:58:05,14:58:05,517,30,,,,8588.92,0
21064060,15:00:00,15:00:00,519,31,,,,9014.72,
21064060,15:01:31,15:01:31,8063,32,,,,9317.9,0
21064060,15:02:27,15:02:27,7272,33,,,,9529.48,0
21064060,15:03:13,15:03:13,7274,34,,,,9737.85,0
21064060,15:04:05,15:04:05,7275,35,,,,9955.71,0
21064060,15:04:54,15:04:54,7276,36,,,,10145.33,0
21064060,15:05:28,15:05:28,7277,37,,,,10260.42,0
21064060,15:06:17,15:06:17,528,38,,,,10418.97,0
21064060,15:07:00,15:07:00,529,39,,,,10569.42,
21064060,15:08:23,15:08:23,530,40,,,,10778.99,0
21064060,15:10:04,15:10:04,531,41,,,,11057.37,0
21064060,15:12:13,15:12:13,532,42,,,,11331.79,0
21064060,15:13:13,15:13:13,533,43,,,,11508.67,0
21064060,15:15:00,15:15:00,9822,44,,,,11837.27,
21064060,15:15:46,15:15:46,8431,45,,,,12018.47,0
21064060,15:17:30,15:17:30,1153,46,,,,12353.8,0
21064060,15:19:00,15:19:00,9869,47,,,,12659.84,
21064060,15:20:01,15:20:01,538,48,,,,12944.16,0
21064060,15:20:51,15:20:51,539,49,,,,13206.08,0
21064060,15:21:40,15:21:40,540,50,,,,13349.87,0
21064060,15:22:26,15:22:26,541,51,,,,13538.81,0
21064060,15:23:13,15:23:13,542,52,,,,13696.01,0
21064060,15:24:57,15:24:57,543,53,,,,14028.17,0
21064060,15:26:02,15:26:02,544,54,,,,14241.66,0
21064060,15:26:58,15:26:58,545,55,,,,14448.66,0
21064060,15:28:00,15:28:00,546,56,,,,14568.62,
21064060,15:32:45,15:32:45,549,57,,,,15170.97,0
21064060,15:34:12,15:34:12,550,58,,,,15365.42,0
21064060,15:35:34,15:35:34,551,59,,,,15563.75,0
21064060,15:36:32,15:36:32,552,60,,,,15686.87,0
21064060,15:38:00,15:38:00,422,61,,1,,15915.1,
21064080,14:30:00,14:30:00,9498,1,,,1,0,
21064080,14:31:32,14:31:32,489,2,,,,741.32,0
21064080,14:32:50,14:32:50,490,3,,,,1288.42,0
21064080,14:33:18,14:33:18,491,4,,,,1479.61,0
21064080,14:33:46,14:33:46,492,5,,,,1630.38,0
21064080,14:35:02,14:35:02,494,6,,,,2022.95,0
21064080,14:35:39,14:35:39,495,7,,,,2166.77,0
21064080,14:36:20,14:36:20,496,8,,,,2384.71,0
21064080,14:37:20,14:37:20,497,9,,,,2719.31,0
21064080,14:38:00,14:38:00,8219,10,,,,2928.07,
21064080,14:40:33,14:40:33,499,11,,,,3791.36,0
21064080,14:41:23,14:41:23,500,12,,,,4068.72,0
21064080,14:42:12,14:42:12,501,13,,,,4318.69,0
21064080,14:43:00,14:43:00,502,14,,,,4555.36,0
21064080,14:43:54,14:43:54,503,15,,,,4832.27,0
21064080,14:44:41,14:44:41,7667,16,,,,5067.54,0
21064080,14:45:19,14:45:19,505,17,,,,5313.25,0
21064080,14:45:38,14:45:38,7668,18,,,,5437.58,0
21064080,14:46:40,14:46:40,507,19,,,,5773.47,0
21064080,14:47:15,14:47:15,508,20,,,,5919.07,0
21064080,14:48:05,14:48:05,509,21,,,,6157.06,0
21064080,14:48:33,14:48:33,463,22,,,,6338.81,0
21064080,14:51:00,14:51:00,510,23,,,,7079.85,
21064080,14:52:39,14:52:39,511,24,,,,7491.19,0
21064080,14:53:29,14:53:29,512,25,,,,7655.3,0
21064080,14:54:40,14:54:40,513,26,,,,7852.95,0
21064080,14:55:38,14:55:38,514,27,,,,8046.94,0
21064080,14:56:31,14:56:31,515,28,,,,8267.81,0
21064080,14:57:27,14:57:27,516,29,,,,8475.36,0
21064080,14:58:05,14:58:05,517,30,,,,8588.92,0
21064080,15:00:00,15:00:00,519,31,,,,9014.72,
21064080,15:01:31,15:01:31,8063,32,,,,9317.9,0
21064080,15:02:27,15:02:27,7272,33,,,,9529.48,0
21064080,15:03:13,15:03:13,7274,34,,,,9737.85,0
21064080,15:04:05,15:04:05,7275,35,,,,9955.71,0
21064080,15:04:54,15:04:54,7276,36,,,,10145.33,0
21064080,15:05:28,15:05:28,7277,37,,,,10260.42,0
21064080,15:06:17,15:06:17,528,38,,,,10418.97,0
21064080,15:07:00,15:07:00,529,39,,,,10569.42,
21064080,15:08:23,15:08:23,530,40,,,,10778.99,0
21064080,15:10:04,15:10:04,531,41,,,,11057.37,0
21064080,15:12:13,15:12:13,532,42,,,,11331.79,0
21064080,15:13:13,15:13:13,533,43,,,,11508.67,0
21064080,15:15:00,15:15:00,9822,44,,,,11837.27,
21064080,15:15:46,15:15:46,8431,45,,,,12018.47,0
21064080,15:17:30,15:17:30,1153,46,,,,12353.8,0
21064080,15:19:00,15:19:00,9869,47,,,,12659.84,
21064080,15:20:01,15:20:01,538,48,,,,12944.16,0
21064080,15:20:51,15:20:51,539,49,,,,13206.08,0
21064080,15:21:40,15:21:40,540,50,,,,13349.87,0
21064080,15:22:26,15:22:26,541,51,,,,13538.81,0
21064080,15:23:13,15:23:13,542,52,,,,13696.01,0
21064080,15:24:57,15:24:57,543,53,,,,14028.17,0
21064080,15:26:02,15:26:02,544,54,,,,14241.66,0
21064080,15:26:58,15:26:58,545,55,,,,14448.66,0
21064080,15:28:00,15:28:00,546,56,,,,14568.62,
21064080,15:32:45,15:32:45,549,57,,,,15170.97,0
21064080,15:34:12,15:34:12,550,58,,,,15365.42,0
21064080,15:35:34,15:35:34,551,59,,,,15563.75,0
21064080,15:36:32,15:36:32,552,60,,,,15686.87,0
21064080,15:38:00,15:38:00,422,61,,1,,15915.1,
21064090,14:30:00,14:30:00,9498,1,,,1,0,
21064090,14:31:32,14:31:32,489,2,,,,741.32,0
21064090,14:32:50,14:32:50,490,3,,,,1288.42,0
21064090,14:33:18,14:33:18,491,4,,,,1479.61,0
21064090,14:33:46,14:33:46,492,5,,,,1630.38,0
21064090,14:35:02,14:35:02,494,6,,,,2022.95,0
21064090,14:35:39,14:35:39,495,7,,,,2166.77,0
21064090,14:36:20,14:36:20,496,8,,,,2384.71,0
21064090,14:37:20,14:37:20,497,9,,,,2719.31,0
21064090,14:38:00,14:38:00,8219,10,,,,2928.07,
21064090,14:40:33,14:40:33,499,11,,,,3791.36,0
21064090,14:41:23,14:41:23,500,12,,,,4068.72,0
21064090,14:42:12,14:42:12,501,13,,,,4318.69,0
21064090,14:43:00,14:43:00,502,14,,,,4555.36,0
21064090,14:43:54,14:43:54,503,15,,,,4832.27,0
21064090,14:44:41,14:44:41,7667,16,,,,5067.54,0
21064090,14:45:19,14:45:19,505,17,,,,5313.25,0
21064090,14:45:38,14:45:38,7668,18,,,,5437.58,0
21064090,14:46:40,14:46:40,507,19,,,,5773.47,0
21064090,14:47:15,14:47:15,508,20,,,,5919.07,0
21064090,14:48:05,14:48:05,509,21,,,,6157.06,0
21064090,14:48:33,14:48:33,463,22,,,,6338.81,0
21064090,14:51:00,14:51:00,510,23,,,,7079.85,
21064090,14:52:39,14:52:39,511,24,,,,7491.19,0
21064090,14:53:29,14:53:29,512,25,,,,7655.3,0
21064090,14:54:40,14:54:40,513,26,,,,7852.95,0
21064090,14:55:38,14:55:38,514,27,,,,8046.94,0
21064090,14:56:31,14:56:31,515,28,,,,8267.81,0
21064090,14:57:27,14:57:27,516,29,,,,8475.36,0
21064090,14:58:05,14:58:05,517,30,,,,8588.92,0
21064090,15:00:00,15:00:00,519,31,,,,9014.72,
21064090,15:01:31,15:01:31,8063,32,,,,9317.9,0
21064090,15:02:27,15:02:27,7272,33,,,,9529.48,0
21064090,15:03:13,15:03:13,7274,34,,,,9737.85,0
21064090,15:04:05,15:04:05,7275,35,,,,9955.71,0
21064090,15:04:54,15:04:54,7276,36,,,,10145.33,0
21064090,15:05:28,15:05:28,7277,37,,,,10260.42,0
21064090,15:06:17,15:06:17,528,38,,,,10418.97,0
21064090,15:07:00,15:07:00,529,39,,,,10569.42,
21064090,15:08:23,15:08:23,530,40,,,,10778.99,0
21064090,15:10:04,15:10:04,531,41,,,,11057.37,0
21064090,15:12:13,15:12:13,532,42,,,,11331.79,0
21064090,15:13:13,15:13:13,533,43,,,,11508.67,0
21064090,15:15:00,15:15:00,9822,44,,,,11837.27,
21064090,15:15:46,15:15:46,8431,45,,,,12018.47,0
21064090,15:17:30,15:17:30,1153,46,,,,12353.8,0
21064090,15:19:00,15:19:00,9869,47,,,,12659.84,
21064090,15:20:01,15:20:01,538,48,,,,12944.16,0
21064090,15:20:51,15:20:51,539,49,,,,13206.08,0
21064090,15:21:40,15:21:40,540,50,,,,13349.87,0
21064090,15:22:26,15:22:26,541,51,,,,13538.81,0
21064090,15:23:13,15:23:13,542,52,,,,13696.01,0
21064090,15:24:57,15:24:57,543,53,,,,14028.17,0
21064090,15:26:02,15:26:02,544,54,,,,14241.66,0
21064090,15:26:58,15:26:58,545,55,,,,14448.66,0
21064090,15:28:00,15:28:00,546,56,,,,14568.62,
21064090,15:32:45,15:32:45,549,57,,,,15170.97,0
21064090,15:34:12,15:34:12,550,58,,,,15365.42,0
21064090,15:35:34,15:35:34,551,59,,,,15563.75,0
21064090,15:36:32,15:36:32,552,60,,,,15686.87,0
21064090,15:38:00,15:38:00,422,61,,1,,15915.1,
21064120,14:30:00,14:30:00,9498,1,,,1,0,
21064120,14:31:32,14:31:32,489,2,,,,741.32,0
21064120,14:32:50,14:32:50,490,3,,,,1288.42,0
21064120,14:33:18,14:33:18,491,4,,,,1479.61,0
21064120,14:33:46,14:33:46,492,5,,,,1630.38,0
21064120,14:35:02,14:35:02,494,6,,,,2022.95,0
21064120,14:35:39,14:35:39,495,7,,,,2166.77,0
21064120,14:36:20,14:36:20,496,8,,,,2384.71,0
21064120,14:37:20,14:37:20,497,9,,,,2719.31,0
21064120,14:38:00,14:38:00,8219,10,,,,2928.07,
21064120,14:40:33,14:40:33,499,11,,,,3791.36,0
21064120,14:41:23,14:41:23,500,12,,,,4068.72,0
21064120,14:42:12,14:42:12,501,13,,,,4318.69,0
21064120,14:43:00,14:43:00,502,14,,,,4555.36,0
21064120,14:43:54,14:43:54,503,15,,,,4832.27,0
21064120,14:44:41,14:44:41,7667,16,,,,5067.54,0
21064120,14:45:19,14:45:19,505,17,,,,5313.25,0
21064120,14:45:38,14:45:38,7668,18,,,,5437.58,0
21064120,14:46:40,14:46:40,507,19,,,,5773.47,0
21064120,14:47:15,14:47:15,508,20,,,,5919.07,0
21064120,14:48:05,14:48:05,509,21,,,,6157.06,0
21064120,14:48:33,14:48:33,463,22,,,,6338.81,0
21064120,14:51:00,14:51:00,510,23,,,,7079.85,
21064120,14:52:39,14:52:39,511,24,,,,7491.19,0
21064120,14:53:29,14:53:29,512,25,,,,7655.3,0
21064120,14:54:40,14:54:40,513,26,,,,7852.95,0
21064120,14:55:38,14:55:38,514,27,,,,8046.94,0
21064120,14:56:31,14:56:31,515,28,,,,8267.81,0
21064120,14:57:27,14:57:27,516,29,,,,8475.36,0
21064120,14:58:05,14:58:05,517,30,,,,8588.92,0
21064120,15:00:00,15:00:00,519,31,,,,9014.72,
21064120,15:01:31,15:01:31,8063,32,,,,9317.9,0
21064120,15:02:27,15:02:27,7272,33,,,,9529.48,0
21064120,15:03:13,15:03:13,7274,34,,,,9737.85,0
21064120,15:04:05,15:04:05,7275,35,,,,9955.71,0
21064120,15:04:54,15:04:54,7276,36,,,,10145.33,0
21064120,15:05:28,15:05:28,7277,37,,,,10260.42,0
21064120,15:06:17,15:06:17,528,38,,,,10418.97,0
21064120,15:07:00,15:07:00,529,39,,,,10569.42,
21064120,15:08:23,15:08:23,530,40,,,,10778.99,0
21064120,15:10:04,15:10:04,531,41,,,,11057.37,0
21064120,15:12:13,15:12:13,532,42,,,,11331.79,0
21064120,15:13:13,15:13:13,533,43,,,,11508.67,0
21064120,15:15:00,15:15:00,9822,44,,,,11837.27,
21064120,15:15:46,15:15:46,8431,45,,,,12018.47,0
21064120,15:17:30,15:17:30,1153,46,,,,12353.8,0
21064120,15:19:00,15:19:00,9869,47,,,,12659.84,
21064120,15:20:01,15:20:01,538,48,,,,12944.16,0
21064120,15:20:51,15:20:51,539,49,,,,13206.08,0
21064120,15:21:40,15:21:40,540,50,,,,13349.87,0
21064120,15:22:26,15:22:26,541,51,,,,13538.81,0
21064120,15:23:13,15:23:13,542,52,,,,13696.01,0
21064120,15:24:57,15:24:57,543,53,,,,14028.17,0
21064120,15:26:02,15:26:02,544,54,,,,14241.66,0
21064120,15:26:58,15:26:58,545,55,,,,14448.66,0
21064120,15:28:00,15:28:00,546,56,,,,14568.62,
21064120,15:32:45,15:32:45,549,57,,,,15170.97,0
21064120,15:34:12,15:34:12,550,58,,,,15365.42,0
21064120,15:35:34,15:35:34,551,59,,,,15563.75,0
21064120,15:36:32,15:36:32,552,60,,,,15686.87,0
21064120,15:38:00,15:38:00,422,61,,1,,15915.1,
21064130,14:30:00,14:30:00,9498,1,,,1,0,
21064130,14:31:32,14:31:32,489,2,,,,741.32,0
21064130,14:32:50,14:32:50,490,3,,,,1288.42,0
21064130,14:33:18,14:33:18,491,4,,,,1479.61,0
21064130,14:33:46,14:33:46,492,5,,,,1630.38,0
21064130,14:35:02,14:35:02,494,6,,,,2022.95,0
21064130,14:35:39,14:35:39,495,7,,,,2166.77,0
21064130,14:36:20,14:36:20,496,8,,,,2384.71,0
21064130,14:37:20,14:37:20,497,9,,,,2719.31,0
21064130,14:38:00,14:38:00,8219,10,,,,2928.07,
21064130,14:40:33,14:40:33,499,11,,,,3791.36,0
21064130,14:41:23,14:41:23,500,12,,,,4068.72,0
21064130,14:42:12,14:42:12,501,13,,,,4318.69,0
21064130,14:43:00,14:43:00,502,14,,,,4555.36,0
21064130,14:43:54,14:43:54,503,15,,,,4832.27,0
21064130,14:44:41,14:44:41,7667,16,,,,5067.54,0
21064130,14:45:19,14:45:19,505,17,,,,5313.25,0
21064130,14:45:38,14:45:38,7668,18,,,,5437.58,0
21064130,14:46:40,14:46:40,507,19,,,,5773.47,0
21064130,14:47:15,14:47:15,508,20,,,,5919.07,0
21064130,14:48:05,14:48:05,509,21,,,,6157.06,0
21064130,14:48:33,14:48:33,463,22,,,,6338.81,0
21064130,14:51:00,14:51:00,510,23,,,,7079.85,
21064130,14:52:39,14:52:39,511,24,,,,7491.19,0
21064130,14:53:29,14:53:29,512,25,,,,7655.3,0
21064130,14:54:40,14:54:40,513,26,,,,7852.95,0
21064130,14:55:38,14:55:38,514,27,,,,8046.94,0
21064130,14:56:31,14:56:31,515,28,,,,8267.81,0
21064130,14:57:27,14:57:27,516,29,,,,8475.36,0
21064130,14:58:05,14:58:05,517,30,,,,8588.92,0
21064130,15:00:00,15:00:00,519,31,,,,9014.72,
21064130,15:01:31,15:01:31,8063,32,,,,9317.9,0
21064130,15:02:27,15:02:27,7272,33,,,,9529.48,0
21064130,15:03:13,15:03:13,7274,34,,,,9737.85,0
21064130,15:04:05,15:04:05,7275,35,,,,9955.71,0
21064130,15:04:54,15:04:54,7276,36,,,,10145.33,0
21064130,15:05:28,15:05:28,7277,37,,,,10260.42,0
21064130,15:06:17,15:06:17,528,38,,,,10418.97,0
21064130,15:07:00,15:07:00,529,39,,,,10569.42,
21064130,15:08:23,15:08:23,530,40,,,,10778.99,0
21064130,15:10:04,15:10:04,531,41,,,,11057.37,0
21064130,15:12:13,15:12:13,532,42,,,,11331.79,0
21064130,15:13:13,15:13:13,533,43,,,,11508.67,0
21064130,15:15:00,15:15:00,9822,44,,,,11837.27,
21064130,15:15:46,15:15:46,8431,45,,,,12018.47,0
21064130,15:17:30,15:17:30,1153,46,,,,12353.8,0
21064130,15:19:00,15:19:00,9869,47,,,,12659.84,
21064130,15:20:01,15:20:01,538,48,,,,12944.16,0
21064130,15:20:51,15:20:51,539,49,,,,13206.08,0
21064130,15:21:40,15:21:40,540,50,,,,13349.87,0
21064130,15:22:26,15:22:26,541,51,,,,13538.81,0
21064130,15:23:13,15:23:13,542,52,,,,13696.01,0
21064130,15:24:57,15:24:57,543,53,,,,14028.17,0
21064130,15:26:02,15:26:02,544,54,,,,14241.66,0
21064130,15:26:58,15:26:58,545,55,,,,14448.66,0
21064130,15:28:00,15:28:00,546,56,,,,14568.62,
21064130,15:32:45,15:32:45,549,57,,,,15170.97,0
21064130,15:34:12,15:34:12,550,58,,,,15365.42,0
21064130,15:35:34,15:35:34,551,59,,,,15563.75,0
21064130,15:36:32,15:36:32,552,60,,,,15686.87,0
21064130,15:38:00,15:38:00,422,61,,1,,15915.1,
2114010,22:10:00,22:10:00,9498,1,,,1,0,
2114010,22:11:09,22:11:09,489,2,,,,741.32,0
2114010,22:12:08,22:12:08,490,3,,,,1288.42,0
2114010,22:12:28,22:12:28,491,4,,,,1479.61,0
2114010,22:12:49,22:12:49,492,5,,,,1630.38,0
2114010,22:13:46,22:13:46,494,6,,,,2022.95,0
2114010,22:14:14,22:14:14,495,7,,,,2166.77,0
2114010,22:14:45,22:14:45,496,8,,,,2384.71,0
2114010,22:15:30,22:15:30,497,9,,,,2719.31,0
2114010,22:16:00,22:16:00,8219,10,,,,2928.07,
2114010,22:17:46,22:17:46,499,11,,,,3791.36,0
2114010,22:18:20,22:18:20,500,12,,,,4068.72,0
2114010,22:18:55,22:18:55,501,13,,,,4318.69,0
2114010,22:19:27,22:19:27,502,14,,,,4555.36,0
2114010,22:20:05,22:20:05,503,15,,,,4832.27,0
2114010,22:20:38,22:20:38,7667,16,,,,5067.54,0
2114010,22:21:04,22:21:04,505,17,,,,5313.25,0
2114010,22:21:17,22:21:17,7668,18,,,,5437.58,0
2114010,22:22:00,22:22:00,507,19,,,,5773.47,0
2114010,22:22:24,22:22:24,508,20,,,,5919.07,0
2114010,22:22:58,22:22:58,509,21,,,,6157.06,0
2114010,22:23:18,22:23:18,463,22,,,,6338.81,0
2114010,22:25:00,22:25:00,510,23,,,,7079.85,
2114010,22:25:55,22:25:55,511,24,,,,7491.19,0
2114010,22:26:23,22:26:23,512,25,,,,7655.3,0
2114010,22:27:02,22:27:02,513,26,,,,7852.95,0
2114010,22:27:34,22:27:34,514,27,,,,8046.94,0
2114010,22:28:04,22:28:04,515,28,,,,8267.81,0
2114010,22:28:35,22:28:35,516,29,,,,8475.36,0
2114010,22:28:56,22:28:56,517,30,,,,8588.92,0
2114010,22:30:00,22:30:00,519,31,,,,9014.72,
2114010,22:31:05,22:31:05,8063,32,,,,9317.9,0
2114010,22:31:45,22:31:45,7272,33,,,,9529.48,0
2114010,22:32:17,22:32:17,7274,34,,,,9737.85,0
2114010,22:32:55,22:32:55,7275,35,,,,9955.71,0
2114010,22:33:30,22:33:30,7276,36,,,,10145.33,0
2114010,22:33:54,22:33:54,7277,37,,,,10260.42,0
2114010,22:34:29,22:34:29,528,38,,,,10418.97,0
2114010,22:35:00,22:35:00,529,39,,,,10569.42,
2114010,22:35:51,22:35:51,530,40,,,,10778.99,0
2114010,22:36:55,22:36:55,531,41,,,,11057.37,0
2114010,22:38:16,22:38:16,532,42,,,,11331.79,0
2114010,22:38:53,22:38:53,533,43,,,,11508.67,0
2114010,22:40:00,22:40:00,9822,44,,,,11837.27,
2114010,22:40:35,22:40:35,8431,45,,,,12018.47,0
2114010,22:41:52,22:41:52,1153,46,,,,12353.8,0
2114010,22:43:00,22:43:00,9869,47,,,,12659.84,
2114010,22:43:54,22:43:54,538,48,,,,12944.16,0
2114010,22:44:38,22:44:38,539,49,,,,13206.08,0
2114010,22:45:22,22:45:22,540,50,,,,13349.87,0
2114010,22:46:03,22:46:03,541,51,,,,13538.81,0
2114010,22:46:44,22:46:44,542,52,,,,13696.01,0
2114010,22:48:18,22:48:18,543,53,,,,14028.17,0
2114010,22:49:15,22:49:15,544,54,,,,14241.66,0
2114010,22:50:05,22:50:05,545,55,,,,14448.66,0
2114010,22:51:00,22:51:00,546,56,,,,14568.62,
2114010,22:54:19,22:54:19,549,57,,,,15170.97,0
2114010,22:55:20,22:55:20,550,58,,,,15365.42,0
2114010,22:56:18,22:56:18,551,59,,,,15563.75,0
2114010,22:56:59,22:56:59,552,60,,,,15686.87,0
2114010,22:58:00,22:58:00,422,61,,1,,15915.1,
2114110,22:10:00,22:10:00,9498,1,,,1,0,
2114110,22:11:09,22:11:09,489,2,,,,741.32,0
2114110,22:12:08,22:12:08,490,3,,,,1288.42,0
2114110,22:12:28,22:12:28,491,4,,,,1479.61,0
2114110,22:12:49,22:12:49,492,5,,,,1630.38,0
2114110,22:13:46,22:13:46,494,6,,,,2022.95,0
2114110,22:14:14,22:14:14,495,7,,,,2166.77,0
2114110,22:14:45,22:14:45,496,8,,,,2384.71,0
2114110,22:15:30,22:15:30,497,9,,,,2719.31,0
2114110,22:16:00,22:16:00,8219,10,,,,2928.07,
2114110,22:17:46,22:17:46,499,11,,,,3791.36,0
2114110,22:18:20,22:18:20,500,12,,,,4068.72,0
2114110,22:18:55,22:18:55,501,13,,,,4318.69,0
2114110,22:19:27,22:19:27,502,14,,,,4555.36,0
2114110,22:20:05,22:20:05,503,15,,,,4832.27,0
2114110,22:20:38,22:20:38,7667,16,,,,5067.54,0
2114110,22:21:04,22:21:04,505,17,,,,5313.25,0
2114110,22:21:17,22:21:17,7668,18,,,,5437.58,0
2114110,22:22:00,22:22:00,507,19,,,,5773.47,0
2114110,22:22:24,22:22:24,508,20,,,,5919.07,0
2114110,22:22:58,22:22:58,509,21,,,,6157.06,0
2114110,22:23:18,22:23:18,463,22,,,,6338.81,0
2114110,22:25:00,22:25:00,510,23,,,,7079.85,
2114110,22:25:55,22:25:55,511,24,,,,7491.19,0
2114110,22:26:23,22:26:23,512,25,,,,7655.3,0
2114110,22:27:02,22:27:02,513,26,,,,7852.95,0
2114110,22:27:34,22:27:34,514,27,,,,8046.94,0
2114110,22:28:04,22:28:04,515,28,,,,8267.81,0
2114110,22:28:35,22:28:35,516,29,,,,8475.36,0
2114110,22:28:56,22:28:56,517,30,,,,8588.92,0
2114110,22:30:00,22:30:00,519,31,,,,9014.72,
2114110,22:31:05,22:31:05,8063,32,,,,9317.9,0
2114110,22:31:45,22:31:45,7272,33,,,,9529.48,0
2114110,22:32:17,22:32:17,7274,34,,,,9737.85,0
2114110,22:32:55,22:32:55,7275,35,,,,9955.71,0
2114110,22:33:30,22:33:30,7276,36,,,,10145.33,0
2114110,22:33:54,22:33:54,7277,37,,,,10260.42,0
2114110,22:34:29,22:34:29,528,38,,,,10418.97,0
2114110,22:35:00,22:35:00,529,39,,,,10569.42,
2114110,22:35:51,22:35:51,530,40,,,,10778.99,0
2114110,22:36:55,22:36:55,531,41,,,,11057.37,0
2114110,22:38:16,22:38:16,532,42,,,,11331.79,0
2114110,22:38:53,22:38:53,533,43,,,,11508.67,0
2114110,22:40:00,22:40:00,9822,44,,,,11837.27,
2114110,22:40:35,22:40:35,8431,45,,,,12018.47,0
2114110,22:41:52,22:41:52,1153,46,,,,12353.8,0
2114110,22:43:00,22:43:00,9869,47,,,,12659.84,
2114110,22:43:54,22:43:54,538,48,,,,12944.16,0
2114110,22:44:38,22:44:38,539,49,,,,13206.08,0
2114110,22:45:22,22:45:22,540,50,,,,13349.87,0
2114110,22:46:03,22:46:03,541,51,,,,13538.81,0
2114110,22:46:44,22:46:44,542,52,,,,13696.01,0
2114110,22:48:18,22:48:18,543,53,,,,14028.17,0
2114110,22:49:15,22:49:15,544,54,,,,14241.66,0
2114110,22:50:05,22:50:05,545,55,,,,14448.66,0
2114110,22:51:00,22:51:00,546,56,,,,14568.62,
2114110,22:54:19,22:54:19,549,57,,,,15170.97,0
2114110,22:55:20,22:55:20,550,58,,,,15365.42,0
2114110,22:56:18,22:56:18,551,59,,,,15563.75,0
2114110,22:56:59,22:56:59,552,60,,,,15686.87,0
2114110,22:58:00,22:58:00,422,61,,1,,15915.1,
2114150,22:10:00,22:10:00,9498,1,,,1,0,
2114150,22:11:09,22:11:09,489,2,,,,741.32,0
2114150,22:12:08,22:12:08,490,3,,,,1288.42,0
2114150,22:12:28,22:12:28,491,4,,,,1479.61,0
2114150,22:12:49,22:12:49,492,5,,,,1630.38,0
2114150,22:13:46,22:13:46,494,6,,,,2022.95,0
2114150,22:14:14,22:14:14,495,7,,,,2166.77,0
2114150,22:14:45,22:14:45,496,8,,,,2384.71,0
2114150,22:15:30,22:15:30,497,9,,,,2719.31,0
2114150,22:16:00,22:16:00,8219,10,,,,2928.07,
2114150,22:17:46,22:17:46,499,11,,,,3791.36,0
2114150,22:18:20,22:18:20,500,12,,,,4068.72,0
2114150,22:18:55,22:18:55,501,13,,,,4318.69,0
2114150,22:19:27,22:19:27,502,14,,,,4555.36,0
2114150,22:20:05,22:20:05,503,15,,,,4832.27,0
2114150,22:20:38,22:20:38,7667,16,,,,5067.54,0
2114150,22:21:04,22:21:04,505,17,,,,5313.25,0
2114150,22:21:17,22:21:17,7668,18,,,,5437.58,0
2114150,22:22:00,22:22:00,507,19,,,,5773.47,0
2114150,22:22:24,22:22:24,508,20,,,,5919.07,0
2114150,22:22:58,22:22:58,509,21,,,,6157.06,0
2114150,22:23:18,22:23:18,463,22,,,,6338.81,0
2114150,22:25:00,22:25:00,510,23,,,,7079.85,
2114150,22:25:55,22:25:55,511,24,,,,7491.19,0
2114150,22:26:23,22:26:23,512,25,,,,7655.3,0
2114150,22:27:02,22:27:02,513,26,,,,7852.95,0
2114150,22:27:34,22:27:34,514,27,,,,8046.94,0
2114150,22:28:04,22:28:04,515,28,,,,8267.81,0
2114150,22:28:35,22:28:35,516,29,,,,8475.36,0
2114150,22:28:56,22:28:56,517,30,,,,8588.92,0
2114150,22:30:00,22:30:00,519,31,,,,9014.72,
2114150,22:31:05,22:31:05,8063,32,,,,9317.9,0
2114150,22:31:45,22:31:45,7272,33,,,,9529.48,0
2114150,22:32:17,22:32:17,7274,34,,,,9737.85,0
2114150,22:32:55,22:32:55,7275,35,,,,9955.71,0
2114150,22:33:30,22:33:30,7276,36,,,,10145.33,0
2114150,22:33:54,22:33:54,7277,37,,,,10260.42,0
2114150,22:34:29,22:34:29,528,38,,,,10418.97,0
2114150,22:35:00,22:35:00,529,39,,,,10569.42,
2114150,22:35:51,22:35:51,530,40,,,,10778.99,0
2114150,22:36:55,22:36:55,531,41,,,,11057.37,0
2114150,22:38:16,22:38:16,532,42,,,,11331.79,0
2114150,22:38:53,22:38:53,533,43,,,,11508.67,0
2114150,22:40:00,22:40:00,9822,44,,,,11837.27,
2114150,22:40:35,22:40:35,8431,45,,,,12018.47,0
2114150,22:41:52,22:41:52,1153,46,,,,12353.8,0
2114150,22:43:00,22:43:00,9869,47,,,,12659.84,
2114150,22:43:54,22:43:54,538,48,,,,12944.16,0
2114150,22:44:38,22:44:38,539,49,,,,13206.08,0
2114150,22:45:22,22:45:22,540,50,,,,13349.87,0
2114150,22:46:03,22:46:03,541,51,,,,13538.81,0
2114150,22:46:44,22:46:44,542,52,,,,13696.01,0
2114150,22:48:18,22:48:18,543,53,,,,14028.17,0
2114150,22:49:15,22:49:15,544,54,,,,14241.66,0
2114150,22:50:05,22:50:05,545,55,,,,14448.66,0
2114150,22:51:00,22:51:00,546,56,,,,14568.62,
2114150,22:54:19,22:54:19,549,57,,,,15170.97,0
2114150,22:55:20,22:55:20,550,58,,,,15365.42,0
2114150,22:56:18,22:56:18,551,59,,,,15563.75,0
2114150,22:56:59,22:56:59,552,60,,,,15686.87,0
2114150,22:58:00,22:58:00,422,61,,1,,15915.1,
21326020,07:14:00,07:14:00,9498,1,,,1,0,
21326020,07:15:09,07:15:09,489,2,,,,741.32,0
21326020,07:16:08,07:16:08,490,3,,,,1288.42,0
21326020,07:16:28,07:16:28,491,4,,,,1479.61,0
21326020,07:16:49,07:16:49,492,5,,,,1630.38,0
21326020,07:17:46,07:17:46,494,6,,,,2022.95,0
21326020,07:18:14,07:18:14,495,7,,,,2166.77,0
21326020,07:18:45,07:18:45,496,8,,,,2384.71,0
21326020,07:19:30,07:19:30,497,9,,,,2719.31,0
21326020,07:20:00,07:20:00,8219,10,,,,2928.07,
21326020,07:21:58,07:21:58,499,11,,,,3791.36,0
21326020,07:22:36,07:22:36,500,12,,,,4068.72,0
21326020,07:23:14,07:23:14,501,13,,,,4318.69,0
21326020,07:23:50,07:23:50,502,14,,,,4555.36,0
21326020,07:24:32,07:24:32,503,15,,,,4832.27,0
21326020,07:25:09,07:25:09,7667,16,,,,5067.54,0
21326020,07:25:38,07:25:38,505,17,,,,5313.25,0
21326020,07:25:52,07:25:52,7668,18,,,,5437.58,0
21326020,07:26:40,07:26:40,507,19,,,,5773.47,0
21326020,07:27:07,07:27:07,508,20,,,,5919.07,0
21326020,07:27:45,07:27:45,509,21,,,,6157.06,0
21326020,07:28:07,07:28:07,463,22,,,,6338.81,0
21326020,07:30:00,07:30:00,510,23,,,,7079.85,
21326020,07:31:17,07:31:17,511,24,,,,7491.19,0
21326020,07:31:56,07:31:56,512,25,,,,7655.3,0
21326020,07:32:51,07:32:51,513,26,,,,7852.95,0
21326020,07:33:36,07:33:36,514,27,,,,8046.94,0
21326020,07:34:17,07:34:17,515,28,,,,8267.81,0
21326020,07:35:01,07:35:01,516,29,,,,8475.36,0
21326020,07:35:30,07:35:30,517,30,,,,8588.92,0
21326020,07:37:00,07:37:00,519,31,,,,9014.72,
21326020,07:38:18,07:38:18,8063,32,,,,9317.9,0
21326020,07:39:06,07:39:06,7272,33,,,,9529.48,0
21326020,07:39:45,07:39:45,7274,34,,,,9737.85,0
21326020,07:40:30,07:40:30,7275,35,,,,9955.71,0
21326020,07:41:12,07:41:12,7276,36,,,,10145.33,0
21326020,07:41:41,07:41:41,7277,37,,,,10260.42,0
21326020,07:42:23,07:42:23,528,38,,,,10418.97,0
21326020,07:43:00,07:43:00,529,39,,,,10569.42,
21326020,07:44:12,07:44:12,530,40,,,,10778.99,0
21326020,07:45:41,07:45:41,531,41,,,,11057.37,0
21326020,07:47:34,07:47:34,532,42,,,,11331.79,0
21326020,07:48:27,07:48:27,533,43,,,,11508.67,0
21326020,07:50:00,07:50:00,9822,44,,,,11837.27,
21326020,07:50:35,07:50:35,8431,45,,,,12018.47,0
21326020,07:51:52,07:51:52,1153,46,,,,12353.8,0
21326020,07:53:00,07:53:00,9869,47,,,,12659.84,
21326020,07:54:01,07:54:01,538,48,,,,12944.16,0
21326020,07:54:51,07:54:51,539,49,,,,13206.08,0
21326020,07:55:40,07:55:40,540,50,,,,13349.87,0
21326020,07:56:26,07:56:26,541,51,,,,13538.81,0
21326020,07:57:13,07:57:13,542,52,,,,13696.01,0
21326020,07:58:57,07:58:57,543,53,,,,14028.17,0
21326020,08:00:02,08:00:02,544,54,,,,14241.66,0
21326020,08:00:58,08:00:58,545,55,,,,14448.66,0
21326020,08:02:00,08:02:00,546,56,,,,14568.62,
21326020,08:06:45,08:06:45,549,57,,,,15170.97,0
21326020,08:08:12,08:08:12,550,58,,,,15365.42,0
21326020,08:09:34,08:09:34,551,59,,,,15563.75,0
21326020,08:10:32,08:10:32,552,60,,,,15686.87,0
21326020,08:12:00,08:12:00,422,61,,1,,15915.1,
21326030,07:14:00,07:14:00,9498,1,,,1,0,
21326030,07:15:09,07:15:09,489,2,,,,741.32,0
21326030,07:16:08,07:16:08,490,3,,,,1288.42,0
21326030,07:16:28,07:16:28,491,4,,,,1479.61,0
21326030,07:16:49,07:16:49,492,5,,,,1630.38,0
21326030,07:17:46,07:17:46,494,6,,,,2022.95,0
21326030,07:18:14,07:18:14,495,7,,,,2166.77,0
21326030,07:18:45,07:18:45,496,8,,,,2384.71,0
21326030,07:19:30,07:19:30,497,9,,,,2719.31,0
21326030,07:20:00,07:20:00,8219,10,,,,2928.07,
21326030,07:21:58,07:21:58,499,11,,,,3791.36,0
21326030,07:22:36,07:22:36,500,12,,,,4068.72,0
21326030,07:23:14,07:23:14,501,13,,,,4318.69,0
21326030,07:23:50,07:23:50,502,14,,,,4555.36,0
21326030,07:24:32,07:24:32,503,15,,,,4832.27,0
21326030,07:25:09,07:25:09,7667,16,,,,5067.54,0
21326030,07:25:38,07:25:38,505,17,,,,5313.25,0
21326030,07:25:52,07:25:52,7668,18,,,,5437.58,0
21326030,07:26:40,07:26:40,507,19,,,,5773.47,0
21326030,07:27:07,07:27:07,508,20,,,,5919.07,0
21326030,07:27:45,07:27:45,509,21,,,,6157.06,0
21326030,07:28:07,07:28:07,463,22,,,,6338.81,0
21326030,07:30:00,07:30:00,510,23,,,,7079.85,
21326030,07:31:17,07:31:17,511,24,,,,7491.19,0
21326030,07:31:56,07:31:56,512,25,,,,7655.3,0
21326030,07:32:51,07:32:51,513,26,,,,7852.95,0
21326030,07:33:36,07:33:36,514,27,,,,8046.94,0
21326030,07:34:17,07:34:17,515,28,,,,8267.81,0
21326030,07:35:01,07:35:01,516,29,,,,8475.36,0
21326030,07:35:30,07:35:30,517,30,,,,8588.92,0
21326030,07:37:00,07:37:00,519,31,,,,9014.72,
21326030,07:38:18,07:38:18,8063,32,,,,9317.9,0
21326030,07:39:06,07:39:06,7272,33,,,,9529.48,0
21326030,07:39:45,07:39:45,7274,34,,,,9737.85,0
21326030,07:40:30,07:40:30,7275,35,,,,9955.71,0
21326030,07:41:12,07:41:12,7276,36,,,,10145.33,0
21326030,07:41:41,07:41:41,7277,37,,,,10260.42,0
21326030,07:42:23,07:42:23,528,38,,,,10418.97,0
21326030,07:43:00,07:43:00,529,39,,,,10569.42,
21326030,07:44:12,07:44:12,530,40,,,,10778.99,0
21326030,07:45:41,07:45:41,531,41,,,,11057.37,0
21326030,07:47:34,07:47:34,532,42,,,,11331.79,0
21326030,07:48:27,07:48:27,533,43,,,,11508.67,0
21326030,07:50:00,07:50:00,9822,44,,,,11837.27,
21326030,07:50:35,07:50:35,8431,45,,,,12018.47,0
21326030,07:51:52,07:51:52,1153,46,,,,12353.8,0
21326030,07:53:00,07:53:00,9869,47,,,,12659.84,
21326030,07:54:01,07:54:01,538,48,,,,12944.16,0
21326030,07:54:51,07:54:51,539,49,,,,13206.08,0
21326030,07:55:40,07:55:40,540,50,,,,13349.87,0
21326030,07:56:26,07:56:26,541,51,,,,13538.81,0
21326030,07:57:13,07:57:13,542,52,,,,13696.01,0
21326030,07:58:57,07:58:57,543,53,,,,14028.17,0
21326030,08:00:02,08:00:02,544,54,,,,14241.66,0
21326030,08:00:58,08:00:58,545,55,,,,14448.66,0
21326030,08:02:00,08:02:00,546,56,,,,14568.62,
21326030,08:06:45,08:06:45,549,57,,,,15170.97,0
21326030,08:08:12,08:08:12,550,58,,,,15365.42,0
21326030,08:09:34,08:09:34,551,59,,,,15563.75,0
21326030,08:10:32,08:10:32,552,60,,,,15686.87,0
21326030,08:12:00,08:12:00,422,61,,1,,15915.1,
21326040,07:14:00,07:14:00,9498,1,,,1,0,
21326040,07:15:09,07:15:09,489,2,,,,741.32,0
21326040,07:16:08,07:16:08,490,3,,,,1288.42,0
21326040,07:16:28,07:16:28,491,4,,,,1479.61,0
21326040,07:16:49,07:16:49,492,5,,,,1630.38,0
21326040,07:17:46,07:17:46,494,6,,,,2022.95,0
21326040,07:18:14,07:18:14,495,7,,,,2166.77,0
21326040,07:18:45,07:18:45,496,8,,,,2384.71,0
21326040,07:19:30,07:19:30,497,9,,,,2719.31,0
21326040,07:20:00,07:20:00,8219,10,,,,2928.07,
21326040,07:21:58,07:21:58,499,11,,,,3791.36,0
21326040,07:22:36,07:22:36,500,12,,,,4068.72,0
21326040,07:23:14,07:23:14,501,13,,,,4318.69,0
21326040,07:23:50,07:23:50,502,14,,,,4555.36,0
21326040,07:24:32,07:24:32,503,15,,,,4832.27,0
21326040,07:25:09,07:25:09,7667,16,,,,5067.54,0
21326040,07:25:38,07:25:38,505,17,,,,5313.25,0
21326040,07:25:52,07:25:52,7668,18,,,,5437.58,0
21326040,07:26:40,07:26:40,507,19,,,,5773.47,0
21326040,07:27:07,07:27:07,508,20,,,,5919.07,0
21326040,07:27:45,07:27:45,509,21,,,,6157.06,0
21326040,07:28:07,07:28:07,463,22,,,,6338.81,0
21326040,07:30:00,07:30:00,510,23,,,,7079.85,
21326040,07:31:17,07:31:17,511,24,,,,7491.19,0
21326040,07:31:56,07:31:56,512,25,,,,7655.3,0
21326040,07:32:51,07:32:51,513,26,,,,7852.95,0
21326040,07:33:36,07:33:36,514,27,,,,8046.94,0
21326040,07:34:17,07:34:17,515,28,,,,8267.81,0
21326040,07:35:01,07:35:01,516,29,,,,8475.36,0
21326040,07:35:30,07:35:30,517,30,,,,8588.92,0
21326040,07:37:00,07:37:00,519,31,,,,9014.72,
21326040,07:38:18,07:38:18,8063,32,,,,9317.9,0
21326040,07:39:06,07:39:06,7272,33,,,,9529.48,0
21326040,07:39:45,07:39:45,7274,34,,,,9737.85,0
21326040,07:40:30,07:40:30,7275,35,,,,9955.71,0
21326040,07:41:12,07:41:12,7276,36,,,,10145.33,0
21326040,07:41:41,07:41:41,7277,37,,,,10260.42,0
21326040,07:42:23,07:42:23,528,38,,,,10418.97,0
21326040,07:43:00,07:43:00,529,39,,,,10569.42,
21326040,07:44:12,07:44:12,530,40,,,,10778.99,0
21326040,07:45:41,07:45:41,531,41,,,,11057.37,0
21326040,07:47:34,07:47:34,532,42,,,,11331.79,0
21326040,07:48:27,07:48:27,533,43,,,,11508.67,0
21326040,07:50:00,07:50:00,9822,44,,,,11837.27,
21326040,07:50:35,07:50:35,8431,45,,,,12018.47,0
21326040,07:51:52,07:51:52,1153,46,,,,12353.8,0
21326040,07:53:00,07:53:00,9869,47,,,,12659.84,
21326040,07:54:01,07:54:01,538,48,,,,12944.16,0
21326040,07:54:51,07:54:51,539,49,,,,13206.08,0
21326040,07:55:40,07:55:40,540,50,,,,13349.87,0
21326040,07:56:26,07:56:26,541,51,,,,13538.81,0
21326040,07:57:13,07:57:13,542,52,,,,13696.01,0
21326040,07:58:57,07:58:57,543,53,,,,14028.17,0
21326040,08:00:02,08:00:02,544,54,,,,14241.66,0
21326040,08:00:58,08:00:58,545,55,,,,14448.66,0
21326040,08:02:00,08:02:00,546,56,,,,14568.62,
21326040,08:06:45,08:06:45,549,57,,,,15170.97,0
21326040,08:08:12,08:08:12,550,58,,,,15365.42,0
21326040,08:09:34,08:09:34,551,59,,,,15563.75,0
21326040,08:10:32,08:10:32,552,60,,,,15686.87,0
21326040,08:12:00,08:12:00,422,61,,1,,15915.1,
21326050,07:14:00,07:14:00,9498,1,,,1,0,
21326050,07:15:09,07:15:09,489,2,,,,741.32,0
21326050,07:16:08,07:16:08,490,3,,,,1288.42,0
21326050,07:16:28,07:16:28,491,4,,,,1479.61,0
21326050,07:16:49,07:16:49,492,5,,,,1630.38,0
21326050,07:17:46,07:17:46,494,6,,,,2022.95,0
21326050,07:18:14,07:18:14,495,7,,,,2166.77,0
21326050,07:18:45,07:18:45,496,8,,,,2384.71,0
21326050,07:19:30,07:19:30,497,9,,,,2719.31,0
21326050,07:20:00,07:20:00,8219,10,,,,2928.07,
21326050,07:21:58,07:21:58,499,11,,,,3791.36,0
21326050,07:22:36,07:22:36,500,12,,,,4068.72,0
21326050,07:23:14,07:23:14,501,13,,,,4318.69,0
21326050,07:23:50,07:23:50,502,14,,,,4555.36,0
21326050,07:24:32,07:24:32,503,15,,,,4832.27,0
21326050,07:25:09,07:25:09,7667,16,,,,5067.54,0
21326050,07:25:38,07:25:38,505,17,,,,5313.25,0
21326050,07:25:52,07:25:52,7668,18,,,,5437.58,0
21326050,07:26:40,07:26:40,507,19,,,,5773.47,0
21326050,07:27:07,07:27:07,508,20,,,,5919.07,0
21326050,07:27:45,07:27:45,509,21,,,,6157.06,0
21326050,07:28:07,07:28:07,463,22,,,,6338.81,0
21326050,07:30:00,07:30:00,510,23,,,,7079.85,
21326050,07:31:17,07:31:17,511,24,,,,7491.19,0
21326050,07:31:56,07:31:56,512,25,,,,7655.3,0
21326050,07:32:51,07:32:51,513,26,,,,7852.95,0
21326050,07:33:36,07:33:36,514,27,,,,8046.94,0
21326050,07:34:17,07:34:17,515,28,,,,8267.81,0
21326050,07:35:01,07:35:01,516,29,,,,8475.36,0
21326050,07:35:30,07:35:30,517,30,,,,8588.92,0
21326050,07:37:00,07:37:00,519,31,,,,9014.72,
21326050,07:38:18,07:38:18,8063,32,,,,9317.9,0
21326050,07:39:06,07:39:06,7272,33,,,,9529.48,0
21326050,07:39:45,07:39:45,7274,34,,,,9737.85,0
21326050,07:40:30,07:40:30,7275,35,,,,9955.71,0
21326050,07:41:12,07:41:12,7276,36,,,,10145.33,0
21326050,07:41:41,07:41:41,7277,37,,,,10260.42,0
21326050,07:42:23,07:42:23,528,38,,,,10418.97,0
21326050,07:43:00,07:43:00,529,39,,,,10569.42,
21326050,07:44:12,07:44:12,530,40,,,,10778.99,0
21326050,07:45:41,07:45:41,531,41,,,,11057.37,0
21326050,07:47:34,07:47:34,532,42,,,,11331.79,0
21326050,07:48:27,07:48:27,533,43,,,,11508.67,0
21326050,07:50:00,07:50:00,9822,44,,,,11837.27,
21326050,07:50:35,07:50:35,8431,45,,,,12018.47,0
21326050,07:51:52,07:51:52,1153,46,,,,12353.8,0
21326050,07:53:00,07:53:00,9869,47,,,,12659.84,
21326050,07:54:01,07:54:01,538,48,,,,12944.16,0
21326050,07:54:51,07:54:51,539,49,,,,13206.08,0
21326050,07:55:40,07:55:40,540,50,,,,13349.87,0
21326050,07:56:26,07:56:26,541,51,,,,13538.81,0
21326050,07:57:13,07:57:13,542,52,,,,13696.01,0
21326050,07:58:57,07:58:57,543,53,,,,14028.17,0
21326050,08:00:02,08:00:02,544,54,,,,14241.66,0
21326050,08:00:58,08:00:58,545,55,,,,14448.66,0
21326050,08:02:00,08:02:00,546,56,,,,14568.62,
21326050,08:06:45,08:06:45,549,57,,,,15170.97,0
21326050,08:08:12,08:08:12,550,58,,,,15365.42,0
21326050,08:09:34,08:09:34,551,59,,,,15563.75,0
21326050,08:10:32,08:10:32,552,60,,,,15686.87,0
21326050,08:12:00,08:12:00,422,61,,1,,15915.1,
21326060,07:14:00,07:14:00,9498,1,,,1,0,
21326060,07:15:09,07:15:09,489,2,,,,741.32,0
21326060,07:16:08,07:16:08,490,3,,,,1288.42,0
21326060,07:16:28,07:16:28,491,4,,,,1479.61,0
21326060,07:16:49,07:16:49,492,5,,,,1630.38,0
21326060,07:17:46,07:17:46,494,6,,,,2022.95,0
21326060,07:18:14,07:18:14,495,7,,,,2166.77,0
21326060,07:18:45,07:18:45,496,8,,,,2384.71,0
21326060,07:19:30,07:19:30,497,9,,,,2719.31,0
21326060,07:20:00,07:20:00,8219,10,,,,2928.07,
21326060,07:21:58,07:21:58,499,11,,,,3791.36,0
21326060,07:22:36,07:22:36,500,12,,,,4068.72,0
21326060,07:23:14,07:23:14,501,13,,,,4318.69,0
21326060,07:23:50,07:23:50,502,14,,,,4555.36,0
21326060,07:24:32,07:24:32,503,15,,,,4832.27,0
21326060,07:25:09,07:25:09,7667,16,,,,5067.54,0
21326060,07:25:38,07:25:38,505,17,,,,5313.25,0
21326060,07:25:52,07:25:52,7668,18,,,,5437.58,0
21326060,07:26:40,07:26:40,507,19,,,,5773.47,0
21326060,07:27:07,07:27:07,508,20,,,,5919.07,0
21326060,07:27:45,07:27:45,509,21,,,,6157.06,0
21326060,07:28:07,07:28:07,463,22,,,,6338.81,0
21326060,07:30:00,07:30:00,510,23,,,,7079.85,
21326060,07:31:17,07:31:17,511,24,,,,7491.19,0
21326060,07:31:56,07:31:56,512,25,,,,7655.3,0
21326060,07:32:51,07:32:51,513,26,,,,7852.95,0
21326060,07:33:36,07:33:36,514,27,,,,8046.94,0
21326060,07:34:17,07:34:17,515,28,,,,8267.81,0
21326060,07:35:01,07:35:01,516,29,,,,8475.36,0
21326060,07:35:30,07:35:30,517,30,,,,8588.92,0
21326060,07:37:00,07:37:00,519,31,,,,9014.72,
21326060,07:38:18,07:38:18,8063,32,,,,9317.9,0
21326060,07:39:06,07:39:06,7272,33,,,,9529.48,0
21326060,07:39:45,07:39:45,7274,34,,,,9737.85,0
21326060,07:40:30,07:40:30,7275,35,,,,9955.71,0
21326060,07:41:12,07:41:12,7276,36,,,,10145.33,0
21326060,07:41:41,07:41:41,7277,37,,,,10260.42,0
21326060,07:42:23,07:42:23,528,38,,,,10418.97,0
21326060,07:43:00,07:43:00,529,39,,,,10569.42,
21326060,07:44:12,07:44:12,530,40,,,,10778.99,0
21326060,07:45:41,07:45:41,531,41,,,,11057.37,0
21326060,07:47:34,07:47:34,532,42,,,,11331.79,0
21326060,07:48:27,07:48:27,533,43,,,,11508.67,0
21326060,07:50:00,07:50:00,9822,44,,,,11837.27,
21326060,07:50:35,07:50:35,8431,45,,,,12018.47,0
21326060,07:51:52,07:51:52,1153,46,,,,12353.8,0
21326060,07:53:00,07:53:00,9869,47,,,,12659.84,
21326060,07:54:01,07:54:01,538,48,,,,12944.16,0
21326060,07:54:51,07:54:51,539,49,,,,13206.08,0
21326060,07:55:40,07:55:40,540,50,,,,13349.87,0
21326060,07:56:26,07:56:26,541,51,,,,13538.81,0
21326060,07:57:13,07:57:13,542,52,,,,13696.01,0
21326060,07:58:57,07:58:57,543,53,,,,14028.17,0
21326060,08:00:02,08:00:02,544,54,,,,14241.66,0
21326060,08:00:58,08:00:58,545,55,,,,14448.66,0
21326060,08:02:00,08:02:00,546,56,,,,14568.62,
21326060,08:06:45,08:06:45,549,57,,,,15170.97,0
21326060,08:08:12,08:08:12,550,58,,,,15365.42,0
21326060,08:09:34,08:09:34,551,59,,,,15563.75,0
21326060,08:10:32,08:10:32,552,60,,,,15686.87,0
21326060,08:12:00,08:12:00,422,61,,1,,15915.1,
21326080,07:14:00,07:14:00,9498,1,,,1,0,
21326080,07:15:09,07:15:09,489,2,,,,741.32,0
21326080,07:16:08,07:16:08,490,3,,,,1288.42,0
21326080,07:16:28,07:16:28,491,4,,,,1479.61,0
21326080,07:16:49,07:16:49,492,5,,,,1630.38,0
21326080,07:17:46,07:17:46,494,6,,,,2022.95,0
21326080,07:18:14,07:18:14,495,7,,,,2166.77,0
21326080,07:18:45,07:18:45,496,8,,,,2384.71,0
21326080,07:19:30,07:19:30,497,9,,,,2719.31,0
21326080,07:20:00,07:20:00,8219,10,,,,2928.07,
21326080,07:21:58,07:21:58,499,11,,,,3791.36,0
21326080,07:22:36,07:22:36,500,12,,,,4068.72,0
21326080,07:23:14,07:23:14,501,13,,,,4318.69,0
21326080,07:23:50,07:23:50,502,14,,,,4555.36,0
21326080,07:24:32,07:24:32,503,15,,,,4832.27,0
21326080,07:25:09,07:25:09,7667,16,,,,5067.54,0
21326080,07:25:38,07:25:38,505,17,,,,5313.25,0
21326080,07:25:52,07:25:52,7668,18,,,,5437.58,0
21326080,07:26:40,07:26:40,507,19,,,,5773.47,0
21326080,07:27:07,07:27:07,508,20,,,,5919.07,0
21326080,07:27:45,07:27:45,509,21,,,,6157.06,0
21326080,07:28:07,07:28:07,463,22,,,,6338.81,0
21326080,07:30:00,07:30:00,510,23,,,,7079.85,
21326080,07:31:17,07:31:17,511,24,,,,7491.19,0
21326080,07:31:56,07:31:56,512,25,,,,7655.3,0
21326080,07:32:51,07:32:51,513,26,,,,7852.95,0
21326080,07:33:36,07:33:36,514,27,,,,8046.94,0
21326080,07:34:17,07:34:17,515,28,,,,8267.81,0
21326080,07:35:01,07:35:01,516,29,,,,8475.36,0
21326080,07:35:30,07:35:30,517,30,,,,8588.92,0
21326080,07:37:00,07:37:00,519,31,,,,9014.72,
21326080,07:38:18,07:38:18,8063,32,,,,9317.9,0
21326080,07:39:06,07:39:06,7272,33,,,,9529.48,0
21326080,07:39:45,07:39:45,7274,34,,,,9737.85,0
21326080,07:40:30,07:40:30,7275,35,,,,9955.71,0
21326080,07:41:12,07:41:12,7276,36,,,,10145.33,0
21326080,07:41:41,07:41:41,7277,37,,,,10260.42,0
21326080,07:42:23,07:42:23,528,38,,,,10418.97,0
21326080,07:43:00,07:43:00,529,39,,,,10569.42,
21326080,07:44:12,07:44:12,530,40,,,,10778.99,0
21326080,07:45:41,07:45:41,531,41,,,,11057.37,0
21326080,07:47:34,07:47:34,532,42,,,,11331.79,0
21326080,07:48:27,07:48:27,533,43,,,,11508.67,0
21326080,07:50:00,07:50:00,9822,44,,,,11837.27,
21326080,07:50:35,07:50:35,8431,45,,,,12018.47,0
21326080,07:51:52,07:51:52,1153,46,,,,12353.8,0
21326080,07:53:00,07:53:00,9869,47,,,,12659.84,
21326080,07:54:01,07:54:01,538,48,,,,12944.16,0
21326080,07:54:51,07:54:51,539,49,,,,13206.08,0
21326080,07:55:40,07:55:40,540,50,,,,13349.87,0
21326080,07:56:26,07:56:26,541,51,,,,13538.81,0
21326080,07:57:13,07:57:13,542,52,,,,13696.01,0
21326080,07:58:57,07:58:57,543,53,,,,14028.17,0
21326080,08:00:02,08:00:02,544,54,,,,14241.66,0
21326080,08:00:58,08:00:58,545,55,,,,14448.66,0
21326080,08:02:00,08:02:00,546,56,,,,14568.62,
21326080,08:06:45,08:06:45,549,57,,,,15170.97,0
21326080,08:08:12,08:08:12,550,58,,,,15365.42,0
21326080,08:09:34,08:09:34,551,59,,,,15563.75,0
21326080,08:10:32,08:10:32,552,60,,,,15686.87,0
21326080,08:12:00,08:12:00,422,61,,1,,15915.1,
21326090,07:14:00,07:14:00,9498,1,,,1,0,
21326090,07:15:09,07:15:09,489,2,,,,741.32,0
21326090,07:16:08,07:16:08,490,3,,,,1288.42,0
21326090,07:16:28,07:16:28,491,4,,,,1479.61,0
21326090,07:16:49,07:16:49,492,5,,,,1630.38,0
21326090,07:17:46,07:17:46,494,6,,,,2022.95,0
21326090,07:18:14,07:18:14,495,7,,,,2166.77,0
21326090,07:18:45,07:18:45,496,8,,,,2384.71,0
21326090,07:19:30,07:19:30,497,9,,,,2719.31,0
21326090,07:20:00,07:20:00,8219,10,,,,2928.07,
21326090,07:21:58,07:21:58,499,11,,,,3791.36,0
21326090,07:22:36,07:22:36,500,12,,,,4068.72,0
21326090,07:23:14,07:23:14,501,13,,,,4318.69,0
21326090,07:23:50,07:23:50,502,14,,,,4555.36,0
21326090,07:24:32,07:24:32,503,15,,,,4832.27,0
21326090,07:25:09,07:25:09,7667,16,,,,5067.54,0
21326090,07:25:38,07:25:38,505,17,,,,5313.25,0
21326090,07:25:52,07:25:52,7668,18,,,,5437.58,0
21326090,07:26:40,07:26:40,507,19,,,,5773.47,0
21326090,07:27:07,07:27:07,508,20,,,,5919.07,0
21326090,07:27:45,07:27:45,509,21,,,,6157.06,0
21326090,07:28:07,07:28:07,463,22,,,,6338.81,0
21326090,07:30:00,07:30:00,510,23,,,,7079.85,
21326090,07:31:17,07:31:17,511,24,,,,7491.19,0
21326090,07:31:56,07:31:56,512,25,,,,7655.3,0
21326090,07:32:51,07:32:51,513,26,,,,7852.95,0
21326090,07:33:36,07:33:36,514,27,,,,8046.94,0
21326090,07:34:17,07:34:17,515,28,,,,8267.81,0
21326090,07:35:01,07:35:01,516,29,,,,8475.36,0
21326090,07:35:30,07:35:30,517,30,,,,8588.92,0
21326090,07:37:00,07:37:00,519,31,,,,9014.72,
21326090,07:38:18,07:38:18,8063,32,,,,9317.9,0
21326090,07:39:06,07:39:06,7272,33,,,,9529.48,0
21326090,07:39:45,07:39:45,7274,34,,,,9737.85,0
21326090,07:40:30,07:40:30,7275,35,,,,9955.71,0
21326090,07:41:12,07:41:12,7276,36,,,,10145.33,0
21326090,07:41:41,07:41:41,7277,37,,,,10260.42,0
21326090,07:42:23,07:42:23,528,38,,,,10418.97,0
21326090,07:43:00,07:43:00,529,39,,,,10569.42,
21326090,07:44:12,07:44:12,530,40,,,,10778.99,0
21326090,07:45:41,07:45:41,531,41,,,,11057.37,0
21326090,07:47:34,07:47:34,532,42,,,,11331.79,0
21326090,07:48:27,07:48:27,533,43,,,,11508.67,0
21326090,07:50:00,07:50:00,9822,44,,,,11837.27,
21326090,07:50:35,07:50:35,8431,45,,,,12018.47,0
21326090,07:51:52,07:51:52,1153,46,,,,12353.8,0
21326090,07:53:00,07:53:00,9869,47,,,,12659.84,
21326090,07:54:01,07:54:01,538,48,,,,12944.16,0
21326090,07:54:51,07:54:51,539,49,,,,13206.08,0
21326090,07:55:40,07:55:40,540,50,,,,13349.87,0
21326090,07:56:26,07:56:26,541,51,,,,13538.81,0
21326090,07:57:13,07:57:13,542,52,,,,13696.01,0
21326090,07:58:57,07:58:57,543,53,,,,14028.17,0
21326090,08:00:02,08:00:02,544,54,,,,14241.66,0
21326090,08:00:58,08:00:58,545,55,,,,14448.66,0
21326090,08:02:00,08:02:00,546,56,,,,14568.62,
21326090,08:06:45,08:06:45,549,57,,,,15170.97,0
21326090,08:08:12,08:08:12,550,58,,,,15365.42,0
21326090,08:09:34,08:09:34,551,59,,,,15563.75,0
21326090,08:10:32,08:10:32,552,60,,,,15686.87,0
21326090,08:12:00,08:12:00,422,61,,1,,15915.1,
21326120,07:14:00,07:14:00,9498,1,,,1,0,
21326120,07:15:09,07:15:09,489,2,,,,741.32,0
21326120,07:16:08,07:16:08,490,3,,,,1288.42,0
21326120,07:16:28,07:16:28,491,4,,,,1479.61,0
21326120,07:16:49,07:16:49,492,5,,,,1630.38,0
21326120,07:17:46,07:17:46,494,6,,,,2022.95,0
21326120,07:18:14,07:18:14,495,7,,,,2166.77,0
21326120,07:18:45,07:18:45,496,8,,,,2384.71,0
21326120,07:19:30,07:19:30,497,9,,,,2719.31,0
21326120,07:20:00,07:20:00,8219,10,,,,2928.07,
21326120,07:21:58,07:21:58,499,11,,,,3791.36,0
21326120,07:22:36,07:22:36,500,12,,,,4068.72,0
21326120,07:23:14,07:23:14,501,13,,,,4318.69,0
21326120,07:23:50,07:23:50,502,14,,,,4555.36,0
21326120,07:24:32,07:24:32,503,15,,,,4832.27,0
21326120,07:25:09,07:25:09,7667,16,,,,5067.54,0
21326120,07:25:38,07:25:38,505,17,,,,5313.25,0
21326120,07:25:52,07:25:52,7668,18,,,,5437.58,0
21326120,07:26:40,07:26:40,507,19,,,,5773.47,0
21326120,07:27:07,07:27:07,508,20,,,,5919.07,0
21326120,07:27:45,07:27:45,509,21,,,,6157.06,0
21326120,07:28:07,07:28:07,463,22,,,,6338.81,0
21326120,07:30:00,07:30:00,510,23,,,,7079.85,
21326120,07:31:17,07:31:17,511,24,,,,7491.19,0
21326120,07:31:56,07:31:56,512,25,,,,7655.3,0
21326120,07:32:51,07:32:51,513,26,,,,7852.95,0
21326120,07:33:36,07:33:36,514,27,,,,8046.94,0
21326120,07:34:17,07:34:17,515,28,,,,8267.81,0
21326120,07:35:01,07:35:01,516,29,,,,8475.36,0
21326120,07:35:30,07:35:30,517,30,,,,8588.92,0
21326120,07:37:00,07:37:00,519,31,,,,9014.72,
21326120,07:38:18,07:38:18,8063,32,,,,9317.9,0
21326120,07:39:06,07:39:06,7272,33,,,,9529.48,0
21326120,07:39:45,07:39:45,7274,34,,,,9737.85,0
21326120,07:40:30,07:40:30,7275,35,,,,9955.71,0
21326120,07:41:12,07:41:12,7276,36,,,,10145.33,0
21326120,07:41:41,07:41:41,7277,37,,,,10260.42,0
21326120,07:42:23,07:42:23,528,38,,,,10418.97,0
21326120,07:43:00,07:43:00,529,39,,,,10569.42,
21326120,07:44:12,07:44:12,530,40,,,,10778.99,0
21326120,07:45:41,07:45:41,531,41,,,,11057.37,0
21326120,07:47:34,07:47:34,532,42,,,,11331.79,0
21326120,07:48:27,07:48:27,533,43,,,,11508.67,0
21326120,07:50:00,07:50:00,9822,44,,,,11837.27,
21326120,07:50:35,07:50:35,8431,45,,,,12018.47,0
21326120,07:51:52,07:51:52,1153,46,,,,12353.8,0
21326120,07:53:00,07:53:00,9869,47,,,,12659.84,
21326120,07:54:01,07:54:01,538,48,,,,12944.16,0
21326120,07:54:51,07:54:51,539,49,,,,13206.08,0
21326120,07:55:40,07:55:40,540,50,,,,13349.87,0
21326120,07:56:26,07:56:26,541,51,,,,13538.81,0
21326120,07:57:13,07:57:13,542,52,,,,13696.01,0
21326120,07:58:57,07:58:57,543,53,,,,14028.17,0
21326120,08:00:02,08:00:02,544,54,,,,14241.66,0
21326120,08:00:58,08:00:58,545,55,,,,14448.66,0
21326120,08:02:00,08:02:00,546,56,,,,14568.62,
21326120,08:06:45,08:06:45,549,57,,,,15170.97,0
21326120,08:08:12,08:08:12,550,58,,,,15365.42,0
21326120,08:09:34,08:09:34,551,59,,,,15563.75,0
21326120,08:10:32,08:10:32,552,60,,,,15686.87,0
21326120,08:12:00,08:12:00,422,61,,1,,15915.1,
21326130,07:14:00,07:14:00,9498,1,,,1,0,
21326130,07:15:09,07:15:09,489,2,,,,741.32,0
21326130,07:16:08,07:16:08,490,3,,,,1288.42,0
21326130,07:16:28,07:16:28,491,4,,,,1479.61,0
21326130,07:16:49,07:16:49,492,5,,,,1630.38,0
21326130,07:17:46,07:17:46,494,6,,,,2022.95,0
21326130,07:18:14,07:18:14,495,7,,,,2166.77,0
21326130,07:18:45,07:18:45,496,8,,,,2384.71,0
21326130,07:19:30,07:19:30,497,9,,,,2719.31,0
21326130,07:20:00,07:20:00,8219,10,,,,2928.07,
21326130,07:21:58,07:21:58,499,11,,,,3791.36,0
21326130,07:22:36,07:22:36,500,12,,,,4068.72,0
21326130,07:23:14,07:23:14,501,13,,,,4318.69,0
21326130,07:23:50,07:23:50,502,14,,,,4555.36,0
21326130,07:24:32,07:24:32,503,15,,,,4832.27,0
21326130,07:25:09,07:25:09,7667,16,,,,5067.54,0
21326130,07:25:38,07:25:38,505,17,,,,5313.25,0
21326130,07:25:52,07:25:52,7668,18,,,,5437.58,0
21326130,07:26:40,07:26:40,507,19,,,,5773.47,0
21326130,07:27:07,07:27:07,508,20,,,,5919.07,0
21326130,07:27:45,07:27:45,509,21,,,,6157.06,0
21326130,07:28:07,07:28:07,463,22,,,,6338.81,0
21326130,07:30:00,07:30:00,510,23,,,,7079.85,
21326130,07:31:17,07:31:17,511,24,,,,7491.19,0
21326130,07:31:56,07:31:56,512,25,,,,7655.3,0
21326130,07:32:51,07:32:51,513,26,,,,7852.95,0
21326130,07:33:36,07:33:36,514,27,,,,8046.94,0
21326130,07:34:17,07:34:17,515,28,,,,8267.81,0
21326130,07:35:01,07:35:01,516,29,,,,8475.36,0
21326130,07:35:30,07:35:30,517,30,,,,8588.92,0
21326130,07:37:00,07:37:00,519,31,,,,9014.72,
21326130,07:38:18,07:38:18,8063,32,,,,9317.9,0
21326130,07:39:06,07:39:06,7272,33,,,,9529.48,0
21326130,07:39:45,07:39:45,7274,34,,,,9737.85,0
21326130,07:40:30,07:40:30,7275,35,,,,9955.71,0
21326130,07:41:12,07:41:12,7276,36,,,,10145.33,0
21326130,07:41:41,07:41:41,7277,37,,,,10260.42,0
21326130,07:42:23,07:42:23,528,38,,,,10418.97,0
21326130,07:43:00,07:43:00,529,39,,,,10569.42,
21326130,07:44:12,07:44:12,530,40,,,,10778.99,0
21326130,07:45:41,07:45:41,531,41,,,,11057.37,0
21326130,07:47:34,07:47:34,532,42,,,,11331.79,0
21326130,07:48:27,07:48:27,533,43,,,,11508.67,0
21326130,07:50:00,07:50:00,9822,44,,,,11837.27,
21326130,07:50:35,07:50:35,8431,45,,,,12018.47,0
21326130,07:51:52,07:51:52,1153,46,,,,12353.8,0
21326130,07:53:00,07:53:00,9869,47,,,,12659.84,
21326130,07:54:01,07:54:01,538,48,,,,12944.16,0
21326130,07:54:51,07:54:51,539,49,,,,13206.08,0
21326130,07:55:40,07:55:40,540,50,,,,13349.87,0
21326130,07:56:26,07:56:26,541,51,,,,13538.81,0
21326130,07:57:13,07:57:13,542,52,,,,13696.01,0
21326130,07:58:57,07:58:57,543,53,,,,14028.17,0
21326130,08:00:02,08:00:02,544,54,,,,14241.66,0
21326130,08:00:58,08:00:58,545,55,,,,14448.66,0
21326130,08:02:00,08:02:00,546,56,,,,14568.62,
21326130,08:06:45,08:06:45,549,57,,,,15170.97,0
21326130,08:08:12,08:08:12,550,58,,,,15365.42,0
21326130,08:09:34,08:09:34,551,59,,,,15563.75,0
21326130,08:10:32,08:10:32,552,60,,,,15686.87,0
21326130,08:12:00,08:12:00,422,61,,1,,15915.1,
21335020,06:30:00,06:30:00,9498,1,,,1,0,
21335020,06:31:09,06:31:09,489,2,,,,741.32,0
21335020,06:32:08,06:32:08,490,3,,,,1288.42,0
21335020,06:32:28,06:32:28,491,4,,,,1479.61,0
21335020,06:32:49,06:32:49,492,5,,,,1630.38,0
21335020,06:33:46,06:33:46,494,6,,,,2022.95,0
21335020,06:34:14,06:34:14,495,7,,,,2166.77,0
21335020,06:34:45,06:34:45,496,8,,,,2384.71,0
21335020,06:35:30,06:35:30,497,9,,,,2719.31,0
21335020,06:36:00,06:36:00,8219,10,,,,2928.07,
21335020,06:37:58,06:37:58,499,11,,,,3791.36,0
21335020,06:38:36,06:38:36,500,12,,,,4068.72,0
21335020,06:39:14,06:39:14,501,13,,,,4318.69,0
21335020,06:39:50,06:39:50,502,14,,,,4555.36,0
21335020,06:40:32,06:40:32,503,15,,,,4832.27,0
21335020,06:41:09,06:41:09,7667,16,,,,5067.54,0
21335020,06:41:38,06:41:38,505,17,,,,5313.25,0
21335020,06:41:52,06:41:52,7668,18,,,,5437.58,0
21335020,06:42:40,06:42:40,507,19,,,,5773.47,0
21335020,06:43:07,06:43:07,508,20,,,,5919.07,0
21335020,06:43:45,06:43:45,509,21,,,,6157.06,0
21335020,06:44:07,06:44:07,463,22,,,,6338.81,0
21335020,06:46:00,06:46:00,510,23,,,,7079.85,
21335020,06:47:06,06:47:06,511,24,,,,7491.19,0
21335020,06:47:39,06:47:39,512,25,,,,7655.3,0
21335020,06:48:26,06:48:26,513,26,,,,7852.95,0
21335020,06:49:05,06:49:05,514,27,,,,8046.94,0
21335020,06:49:41,06:49:41,515,28,,,,8267.81,0
21335020,06:50:18,06:50:18,516,29,,,,8475.36,0
21335020,06:50:43,06:50:43,517,30,,,,8588.92,0
21335020,06:52:00,06:52:00,519,31,,,,9014.72,
21335020,06:53:05,06:53:05,8063,32,,,,9317.9,0
21335020,06:53:45,06:53:45,7272,33,,,,9529.48,0
21335020,06:54:17,06:54:17,7274,34,,,,9737.85,0
21335020,06:54:55,06:54:55,7275,35,,,,9955.71,0
21335020,06:55:30,06:55:30,7276,36,,,,10145.33,0
21335020,06:55:54,06:55:54,7277,37,,,,10260.42,0
21335020,06:56:29,06:56:29,528,38,,,,10418.97,0
21335020,06:57:00,06:57:00,529,39,,,,10569.42,
21335020,06:58:12,06:58:12,530,40,,,,10778.99,0
21335020,06:59:41,06:59:41,531,41,,,,11057.37,0
21335020,07:01:34,07:01:34,532,42,,,,11331.79,0
21335020,07:02:27,07:02:27,533,43,,,,11508.67,0
21335020,07:04:00,07:04:00,9822,44,,,,11837.27,
21335020,07:04:35,07:04:35,8431,45,,,,12018.47,0
21335020,07:05:52,07:05:52,1153,46,,,,12353.8,0
21335020,07:07:00,07:07:00,9869,47,,,,12659.84,
21335020,07:07:54,07:07:54,538,48,,,,12944.16,0
21335020,07:08:38,07:08:38,539,49,,,,13206.08,0
21335020,07:09:22,07:09:22,540,50,,,,13349.87,0
21335020,07:10:03,07:10:03,541,51,,,,13538.81,0
21335020,07:10:44,07:10:44,542,52,,,,13696.01,0
21335020,07:12:18,07:12:18,543,53,,,,14028.17,0
21335020,07:13:15,07:13:15,544,54,,,,14241.66,0
21335020,07:14:05,07:14:05,545,55,,,,14448.66,0
21335020,07:15:00,07:15:00,546,56,,,,14568.62,
21335020,07:18:19,07:18:19,549,57,,,,15170.97,0
21335020,07:19:20,07:19:20,550,58,,,,15365.42,0
21335020,07:20:18,07:20:18,551,59,,,,15563.75,0
21335020,07:20:59,07:20:59,552,60,,,,15686.87,0
21335020,07:22:00,07:22:00,422,61,,1,,15915.1,
21335030,06:30:00,06:30:00,9498,1,,,1,0,
21335030,06:31:09,06:31:09,489,2,,,,741.32,0
21335030,06:32:08,06:32:08,490,3,,,,1288.42,0
21335030,06:32:28,06:32:28,491,4,,,,1479.61,0
21335030,06:32:49,06:32:49,492,5,,,,1630.38,0
21335030,06:33:46,06:33:46,494,6,,,,2022.95,0
21335030,06:34:14,06:34:14,495,7,,,,2166.77,0
21335030,06:34:45,06:34:45,496,8,,,,2384.71,0
21335030,06:35:30,06:35:30,497,9,,,,2719.31,0
21335030,06:36:00,06:36:00,8219,10,,,,2928.07,
21335030,06:37:58,06:37:58,499,11,,,,3791.36,0
21335030,06:38:36,06:38:36,500,12,,,,4068.72,0
21335030,06:39:14,06:39:14,501,13,,,,4318.69,0
21335030,06:39:50,06:39:50,502,14,,,,4555.36,0
21335030,06:40:32,06:40:32,503,15,,,,4832.27,0
21335030,06:41:09,06:41:09,7667,16,,,,5067.54,0
21335030,06:41:38,06:41:38,505,17,,,,5313.25,0
21335030,06:41:52,06:41:52,7668,18,,,,5437.58,0
21335030,06:42:40,06:42:40,507,19,,,,5773.47,0
21335030,06:43:07,06:43:07,508,20,,,,5919.07,0
21335030,06:43:45,06:43:45,509,21,,,,6157.06,0
21335030,06:44:07,06:44:07,463,22,,,,6338.81,0
21335030,06:46:00,06:46:00,510,23,,,,7079.85,
21335030,06:47:06,06:47:06,511,24,,,,7491.19,0
21335030,06:47:39,06:47:39,512,25,,,,7655.3,0
21335030,06:48:26,06:48:26,513,26,,,,7852.95,0
21335030,06:49:05,06:49:05,514,27,,,,8046.94,0
21335030,06:49:41,06:49:41,515,28,,,,8267.81,0
21335030,06:50:18,06:50:18,516,29,,,,8475.36,0
21335030,06:50:43,06:50:43,517,30,,,,8588.92,0
21335030,06:52:00,06:52:00,519,31,,,,9014.72,
21335030,06:53:05,06:53:05,8063,32,,,,9317.9,0
21335030,06:53:45,06:53:45,7272,33,,,,9529.48,0
21335030,06:54:17,06:54:17,7274,34,,,,9737.85,0
21335030,06:54:55,06:54:55,7275,35,,,,9955.71,0
21335030,06:55:30,06:55:30,7276,36,,,,10145.33,0
21335030,06:55:54,06:55:54,7277,37,,,,10260.42,0
21335030,06:56:29,06:56:29,528,38,,,,10418.97,0
21335030,06:57:00,06:57:00,529,39,,,,10569.42,
21335030,06:58:12,06:58:12,530,40,,,,10778.99,0
21335030,06:59:41,06:59:41,531,41,,,,11057.37,0
21335030,07:01:34,07:01:34,532,42,,,,11331.79,0
21335030,07:02:27,07:02:27,533,43,,,,11508.67,0
21335030,07:04:00,07:04:00,9822,44,,,,11837.27,
21335030,07:04:35,07:04:35,8431,45,,,,12018.47,0
21335030,07:05:52,07:05:52,1153,46,,,,12353.8,0
21335030,07:07:00,07:07:00,9869,47,,,,12659.84,
21335030,07:07:54,07:07:54,538,48,,,,12944.16,0
21335030,07:08:38,07:08:38,539,49,,,,13206.08,0
21335030,07:09:22,07:09:22,540,50,,,,13349.87,0
21335030,07:10:03,07:10:03,541,51,,,,13538.81,0
21335030,07:10:44,07:10:44,542,52,,,,13696.01,0
21335030,07:12:18,07:12:18,543,53,,,,14028.17,0
21335030,07:13:15,07:13:15,544,54,,,,14241.66,0
21335030,07:14:05,07:14:05,545,55,,,,14448.66,0
21335030,07:15:00,07:15:00,546,56,,,,14568.62,
21335030,07:18:19,07:18:19,549,57,,,,15170.97,0
21335030,07:19:20,07:19:20,550,58,,,,15365.42,0
21335030,07:20:18,07:20:18,551,59,,,,15563.75,0
21335030,07:20:59,07:20:59,552,60,,,,15686.87,0
21335030,07:22:00,07:22:00,422,61,,1,,15915.1,
21335040,06:30:00,06:30:00,9498,1,,,1,0,
21335040,06:31:09,06:31:09,489,2,,,,741.32,0
21335040,06:32:08,06:32:08,490,3,,,,1288.42,0
21335040,06:32:28,06:32:28,491,4,,,,1479.61,0
21335040,06:32:49,06:32:49,492,5,,,,1630.38,0
21335040,06:33:46,06:33:46,494,6,,,,2022.95,0
21335040,06:34:14,06:34:14,495,7,,,,2166.77,0
21335040,06:34:45,06:34:45,496,8,,,,2384.71,0
21335040,06:35:30,06:35:30,497,9,,,,2719.31,0
21335040,06:36:00,06:36:00,8219,10,,,,2928.07,
21335040,06:37:58,06:37:58,499,11,,,,3791.36,0
21335040,06:38:36,06:38:36,500,12,,,,4068.72,0
21335040,06:39:14,06:39:14,501,13,,,,4318.69,0
21335040,06:39:50,06:39:50,502,14,,,,4555.36,0
21335040,06:40:32,06:40:32,503,15,,,,4832.27,0
21335040,06:41:09,06:41:09,7667,16,,,,5067.54,0
21335040,06:41:38,06:41:38,505,17,,,,5313.25,0
21335040,06:41:52,06:41:52,7668,18,,,,5437.58,0
21335040,06:42:40,06:42:40,507,19,,,,5773.47,0
21335040,06:43:07,06:43:07,508,20,,,,5919.07,0
21335040,06:43:45,06:43:45,509,21,,,,6157.06,0
21335040,06:44:07,06:44:07,463,22,,,,6338.81,0
21335040,06:46:00,06:46:00,510,23,,,,7079.85,
21335040,06:47:06,06:47:06,511,24,,,,7491.19,0
21335040,06:47:39,06:47:39,512,25,,,,7655.3,0
21335040,06:48:26,06:48:26,513,26,,,,7852.95,0
21335040,06:49:05,06:49:05,514,27,,,,8046.94,0
21335040,06:49:41,06:49:41,515,28,,,,8267.81,0
21335040,06:50:18,06:50:18,516,29,,,,8475.36,0
21335040,06:50:43,06:50:43,517,30,,,,8588.92,0
21335040,06:52:00,06:52:00,519,31,,,,9014.72,
21335040,06:53:05,06:53:05,8063,32,,,,9317.9,0
21335040,06:53:45,06:53:45,7272,33,,,,9529.48,0
21335040,06:54:17,06:54:17,7274,34,,,,9737.85,0
21335040,06:54:55,06:54:55,7275,35,,,,9955.71,0
21335040,06:55:30,06:55:30,7276,36,,,,10145.33,0
21335040,06:55:54,06:55:54,7277,37,,,,10260.42,0
21335040,06:56:29,06:56:29,528,38,,,,10418.97,0
21335040,06:57:00,06:57:00,529,39,,,,10569.42,
21335040,06:58:12,06:58:12,530,40,,,,10778.99,0
21335040,06:59:41,06:59:41,531,41,,,,11057.37,0
21335040,07:01:34,07:01:34,532,42,,,,11331.79,0
21335040,07:02:27,07:02:27,533,43,,,,11508.67,0
21335040,07:04:00,07:04:00,9822,44,,,,11837.27,
21335040,07:04:35,07:04:35,8431,45,,,,12018.47,0
21335040,07:05:52,07:05:52,1153,46,,,,12353.8,0
21335040,07:07:00,07:07:00,9869,47,,,,12659.84,
21335040,07:07:54,07:07:54,538,48,,,,12944.16,0
21335040,07:08:38,07:08:38,539,49,,,,13206.08,0
21335040,07:09:22,07:09:22,540,50,,,,13349.87,0
21335040,07:10:03,07:10:03,541,51,,,,13538.81,0
21335040,07:10:44,07:10:44,542,52,,,,13696.01,0
21335040,07:12:18,07:12:18,543,53,,,,14028.17,0
21335040,07:13:15,07:13:15,544,54,,,,14241.66,0
21335040,07:14:05,07:14:05,545,55,,,,14448.66,0
21335040,07:15:00,07:15:00,546,56,,,,14568.62,
21335040,07:18:19,07:18:19,549,57,,,,15170.97,0
21335040,07:19:20,07:19:20,550,58,,,,15365.42,0
21335040,07:20:18,07:20:18,551,59,,,,15563.75,0
21335040,07:20:59,07:20:59,552,60,,,,15686.87,0
21335040,07:22:00,07:22:00,422,61,,1,,15915.1,
21335050,06:30:00,06:30:00,9498,1,,,1,0,
21335050,06:31:09,06:31:09,489,2,,,,741.32,0
21335050,06:32:08,06:32:08,490,3,,,,1288.42,0
21335050,06:32:28,06:32:28,491,4,,,,1479.61,0
21335050,06:32:49,06:32:49,492,5,,,,1630.38,0
21335050,06:33:46,06:33:46,494,6,,,,2022.95,0
21335050,06:34:14,06:34:14,495,7,,,,2166.77,0
21335050,06:34:45,06:34:45,496,8,,,,2384.71,0
21335050,06:35:30,06:35:30,497,9,,,,2719.31,0
21335050,06:36:00,06:36:00,8219,10,,,,2928.07,
21335050,06:37:58,06:37:58,499,11,,,,3791.36,0
21335050,06:38:36,06:38:36,500,12,,,,4068.72,0
21335050,06:39:14,06:39:14,501,13,,,,4318.69,0
21335050,06:39:50,06:39:50,502,14,,,,4555.36,0
21335050,06:40:32,06:40:32,503,15,,,,4832.27,0
21335050,06:41:09,06:41:09,7667,16,,,,5067.54,0
21335050,06:41:38,06:41:38,505,17,,,,5313.25,0
21335050,06:41:52,06:41:52,7668,18,,,,5437.58,0
21335050,06:42:40,06:42:40,507,19,,,,5773.47,0
21335050,06:43:07,06:43:07,508,20,,,,5919.07,0
21335050,06:43:45,06:43:45,509,21,,,,6157.06,0
21335050,06:44:07,06:44:07,463,22,,,,6338.81,0
21335050,06:46:00,06:46:00,510,23,,,,7079.85,
21335050,06:47:06,06:47:06,511,24,,,,7491.19,0
21335050,06:47:39,06:47:39,512,25,,,,7655.3,0
21335050,06:48:26,06:48:26,513,26,,,,7852.95,0
21335050,06:49:05,06:49:05,514,27,,,,8046.94,0
21335050,06:49:41,06:49:41,515,28,,,,8267.81,0
21335050,06:50:18,06:50:18,516,29,,,,8475.36,0
21335050,06:50:43,06:50:43,517,30,,,,8588.92,0
21335050,06:52:00,06:52:00,519,31,,,,9014.72,
21335050,06:53:05,06:53:05,8063,32,,,,9317.9,0
21335050,06:53:45,06:53:45,7272,33,,,,9529.48,0
21335050,06:54:17,06:54:17,7274,34,,,,9737.85,0
21335050,06:54:55,06:54:55,7275,35,,,,9955.71,0
21335050,06:55:30,06:55:30,7276,36,,,,10145.33,0
21335050,06:55:54,06:55:54,7277,37,,,,10260.42,0
21335050,06:56:29,06:56:29,528,38,,,,10418.97,0
21335050,06:57:00,06:57:00,529,39,,,,10569.42,
21335050,06:58:12,06:58:12,530,40,,,,10778.99,0
21335050,06:59:41,06:59:41,531,41,,,,11057.37,0
21335050,07:01:34,07:01:34,532,42,,,,11331.79,0
21335050,07:02:27,07:02:27,533,43,,,,11508.67,0
21335050,07:04:00,07:04:00,9822,44,,,,11837.27,
21335050,07:04:35,07:04:35,8431,45,,,,12018.47,0
21335050,07:05:52,07:05:52,1153,46,,,,12353.8,0
21335050,07:07:00,07:07:00,9869,47,,,,12659.84,
21335050,07:07:54,07:07:54,538,48,,,,12944.16,0
21335050,07:08:38,07:08:38,539,49,,,,13206.08,0
21335050,07:09:22,07:09:22,540,50,,,,13349.87,0
21335050,07:10:03,07:10:03,541,51,,,,13538.81,0
21335050,07:10:44,07:10:44,542,52,,,,13696.01,0
21335050,07:12:18,07:12:18,543,53,,,,14028.17,0
21335050,07:13:15,07:13:15,544,54,,,,14241.66,0
21335050,07:14:05,07:14:05,545,55,,,,14448.66,0
21335050,07:15:00,07:15:00,546,56,,,,14568.62,
21335050,07:18:19,07:18:19,549,57,,,,15170.97,0
21335050,07:19:20,07:19:20,550,58,,,,15365.42,0
21335050,07:20:18,07:20:18,551,59,,,,15563.75,0
21335050,07:20:59,07:20:59,552,60,,,,15686.87,0
21335050,07:22:00,07:22:00,422,61,,1,,15915.1,
21335060,06:30:00,06:30:00,9498,1,,,1,0,
21335060,06:31:09,06:31:09,489,2,,,,741.32,0
21335060,06:32:08,06:32:08,490,3,,,,1288.42,0
21335060,06:32:28,06:32:28,491,4,,,,1479.61,0
21335060,06:32:49,06:32:49,492,5,,,,1630.38,0
21335060,06:33:46,06:33:46,494,6,,,,2022.95,0
21335060,06:34:14,06:34:14,495,7,,,,2166.77,0
21335060,06:34:45,06:34:45,496,8,,,,2384.71,0
21335060,06:35:30,06:35:30,497,9,,,,2719.31,0
21335060,06:36:00,06:36:00,8219,10,,,,2928.07,
21335060,06:37:58,06:37:58,499,11,,,,3791.36,0
21335060,06:38:36,06:38:36,500,12,,,,4068.72,0
21335060,06:39:14,06:39:14,501,13,,,,4318.69,0
21335060,06:39:50,06:39:50,502,14,,,,4555.36,0
21335060,06:40:32,06:40:32,503,15,,,,4832.27,0
21335060,06:41:09,06:41:09,7667,16,,,,5067.54,0
21335060,06:41:38,06:41:38,505,17,,,,5313.25,0
21335060,06:41:52,06:41:52,7668,18,,,,5437.58,0
21335060,06:42:40,06:42:40,507,19,,,,5773.47,0
21335060,06:43:07,06:43:07,508,20,,,,5919.07,0
21335060,06:43:45,06:43:45,509,21,,,,6157.06,0
21335060,06:44:07,06:44:07,463,22,,,,6338.81,0
21335060,06:46:00,06:46:00,510,23,,,,7079.85,
21335060,06:47:06,06:47:06,511,24,,,,7491.19,0
21335060,06:47:39,06:47:39,512,25,,,,7655.3,0
21335060,06:48:26,06:48:26,513,26,,,,7852.95,0
21335060,06:49:05,06:49:05,514,27,,,,8046.94,0
21335060,06:49:41,06:49:41,515,28,,,,8267.81,0
21335060,06:50:18,06:50:18,516,29,,,,8475.36,0
21335060,06:50:43,06:50:43,517,30,,,,8588.92,0
21335060,06:52:00,06:52:00,519,31,,,,9014.72,
21335060,06:53:05,06:53:05,8063,32,,,,9317.9,0
21335060,06:53:45,06:53:45,7272,33,,,,9529.48,0
21335060,06:54:17,06:54:17,7274,34,,,,9737.85,0
21335060,06:54:55,06:54:55,7275,35,,,,9955.71,0
21335060,06:55:30,06:55:30,7276,36,,,,10145.33,0
21335060,06:55:54,06:55:54,7277,37,,,,10260.42,0
21335060,06:56:29,06:56:29,528,38,,,,10418.97,0
21335060,06:57:00,06:57:00,529,39,,,,10569.42,
21335060,06:58:12,06:58:12,530,40,,,,10778.99,0
21335060,06:59:41,06:59:41,531,41,,,,11057.37,0
21335060,07:01:34,07:01:34,532,42,,,,11331.79,0
21335060,07:02:27,07:02:27,533,43,,,,11508.67,0
21335060,07:04:00,07:04:00,9822,44,,,,11837.27,
21335060,07:04:35,07:04:35,8431,45,,,,12018.47,0
21335060,07:05:52,07:05:52,1153,46,,,,12353.8,0
21335060,07:07:00,07:07:00,9869,47,,,,12659.84,
21335060,07:07:54,07:07:54,538,48,,,,12944.16,0
21335060,07:08:38,07:08:38,539,49,,,,13206.08,0
21335060,07:09:22,07:09:22,540,50,,,,13349.87,0
21335060,07:10:03,07:10:03,541,51,,,,13538.81,0
21335060,07:10:44,07:10:44,542,52,,,,13696.01,0
21335060,07:12:18,07:12:18,543,53,,,,14028.17,0
21335060,07:13:15,07:13:15,544,54,,,,14241.66,0
21335060,07:14:05,07:14:05,545,55,,,,14448.66,0
21335060,07:15:00,07:15:00,546,56,,,,14568.62,
21335060,07:18:19,07:18:19,549,57,,,,15170.97,0
21335060,07:19:20,07:19:20,550,58,,,,15365.42,0
21335060,07:20:18,07:20:18,551,59,,,,15563.75,0
21335060,07:20:59,07:20:59,552,60,,,,15686.87,0
21335060,07:22:00,07:22:00,422,61,,1,,15915.1,
21335080,06:30:00,06:30:00,9498,1,,,1,0,
21335080,06:31:09,06:31:09,489,2,,,,741.32,0
21335080,06:32:08,06:32:08,490,3,,,,1288.42,0
21335080,06:32:28,06:32:28,491,4,,,,1479.61,0
21335080,06:32:49,06:32:49,492,5,,,,1630.38,0
21335080,06:33:46,06:33:46,494,6,,,,2022.95,0
21335080,06:34:14,06:34:14,495,7,,,,2166.77,0
21335080,06:34:45,06:34:45,496,8,,,,2384.71,0
21335080,06:35:30,06:35:30,497,9,,,,2719.31,0
21335080,06:36:00,06:36:00,8219,10,,,,2928.07,
21335080,06:37:58,06:37:58,499,11,,,,3791.36,0
21335080,06:38:36,06:38:36,500,12,,,,4068.72,0
21335080,06:39:14,06:39:14,501,13,,,,4318.69,0
21335080,06:39:50,06:39:50,502,14,,,,4555.36,0
21335080,06:40:32,06:40:32,503,15,,,,4832.27,0
21335080,06:41:09,06:41:09,7667,16,,,,5067.54,0
21335080,06:41:38,06:41:38,505,17,,,,5313.25,0
21335080,06:41:52,06:41:52,7668,18,,,,5437.58,0
21335080,06:42:40,06:42:40,507,19,,,,5773.47,0
21335080,06:43:07,06:43:07,508,20,,,,5919.07,0
21335080,06:43:45,06:43:45,509,21,,,,6157.06,0
21335080,06:44:07,06:44:07,463,22,,,,6338.81,0
21335080,06:46:00,06:46:00,510,23,,,,7079.85,
21335080,06:47:06,06:47:06,511,24,,,,7491.19,0
21335080,06:47:39,06:47:39,512,25,,,,7655.3,0
21335080,06:48:26,06:48:26,513,26,,,,7852.95,0
21335080,06:49:05,06:49:05,514,27,,,,8046.94,0
21335080,06:49:41,06:49:41,515,28,,,,8267.81,0
21335080,06:50:18,06:50:18,516,29,,,,8475.36,0
21335080,06:50:43,06:50:43,517,30,,,,8588.92,0
21335080,06:52:00,06:52:00,519,31,,,,9014.72,
21335080,06:53:05,06:53:05,8063,32,,,,9317.9,0
21335080,06:53:45,06:53:45,7272,33,,,,9529.48,0
21335080,06:54:17,06:54:17,7274,34,,,,9737.85,0
21335080,06:54:55,06:54:55,7275,35,,,,9955.71,0
21335080,06:55:30,06:55:30,7276,36,,,,10145.33,0
21335080,06:55:54,06:55:54,7277,37,,,,10260.42,0
21335080,06:56:29,06:56:29,528,38,,,,10418.97,0
21335080,06:57:00,06:57:00,529,39,,,,10569.42,
21335080,06:58:12,06:58:12,530,40,,,,10778.99,0
21335080,06:59:41,06:59:41,531,41,,,,11057.37,0
21335080,07:01:34,07:01:34,532,42,,,,11331.79,0
21335080,07:02:27,07:02:27,533,43,,,,11508.67,0
21335080,07:04:00,07:04:00,9822,44,,,,11837.27,
21335080,07:04:35,07:04:35,8431,45,,,,12018.47,0
21335080,07:05:52,07:05:52,1153,46,,,,12353.8,0
21335080,07:07:00,07:07:00,9869,47,,,,12659.84,
21335080,07:07:54,07:07:54,538,48,,,,12944.16,0
21335080,07:08:38,07:08:38,539,49,,,,13206.08,0
21335080,07:09:22,07:09:22,540,50,,,,13349.87,0
21335080,07:10:03,07:10:03,541,51,,,,13538.81,0
21335080,07:10:44,07:10:44,542,52,,,,13696.01,0
21335080,07:12:18,07:12:18,543,53,,,,14028.17,0
21335080,07:13:15,07:13:15,544,54,,,,14241.66,0
21335080,07:14:05,07:14:05,545,55,,,,14448.66,0
21335080,07:15:00,07:15:00,546,56,,,,14568.62,
21335080,07:18:19,07:18:19,549,57,,,,15170.97,0
21335080,07:19:20,07:19:20,550,58,,,,15365.42,0
21335080,07:20:18,07:20:18,551,59,,,,15563.75,0
21335080,07:20:59,07:20:59,552,60,,,,15686.87,0
21335080,07:22:00,07:22:00,422,61,,1,,15915.1,
21335090,06:30:00,06:30:00,9498,1,,,1,0,
21335090,06:31:09,06:31:09,489,2,,,,741.32,0
21335090,06:32:08,06:32:08,490,3,,,,1288.42,0
21335090,06:32:28,06:32:28,491,4,,,,1479.61,0
21335090,06:32:49,06:32:49,492,5,,,,1630.38,0
21335090,06:33:46,06:33:46,494,6,,,,2022.95,0
21335090,06:34:14,06:34:14,495,7,,,,2166.77,0
21335090,06:34:45,06:34:45,496,8,,,,2384.71,0
21335090,06:35:30,06:35:30,497,9,,,,2719.31,0
21335090,06:36:00,06:36:00,8219,10,,,,2928.07,
21335090,06:37:58,06:37:58,499,11,,,,3791.36,0
21335090,06:38:36,06:38:36,500,12,,,,4068.72,0
21335090,06:39:14,06:39:14,501,13,,,,4318.69,0
21335090,06:39:50,06:39:50,502,14,,,,4555.36,0
21335090,06:40:32,06:40:32,503,15,,,,4832.27,0
21335090,06:41:09,06:41:09,7667,16,,,,5067.54,0
21335090,06:41:38,06:41:38,505,17,,,,5313.25,0
21335090,06:41:52,06:41:52,7668,18,,,,5437.58,0
21335090,06:42:40,06:42:40,507,19,,,,5773.47,0
21335090,06:43:07,06:43:07,508,20,,,,5919.07,0
21335090,06:43:45,06:43:45,509,21,,,,6157.06,0
21335090,06:44:07,06:44:07,463,22,,,,6338.81,0
21335090,06:46:00,06:46:00,510,23,,,,7079.85,
21335090,06:47:06,06:47:06,511,24,,,,7491.19,0
21335090,06:47:39,06:47:39,512,25,,,,7655.3,0
21335090,06:48:26,06:48:26,513,26,,,,7852.95,0
21335090,06:49:05,06:49:05,514,27,,,,8046.94,0
21335090,06:49:41,06:49:41,515,28,,,,8267.81,0
21335090,06:50:18,06:50:18,516,29,,,,8475.36,0
21335090,06:50:43,06:50:43,517,30,,,,8588.92,0
21335090,06:52:00,06:52:00,519,31,,,,9014.72,
21335090,06:53:05,06:53:05,8063,32,,,,9317.9,0
21335090,06:53:45,06:53:45,7272,33,,,,9529.48,0
21335090,06:54:17,06:54:17,7274,34,,,,9737.85,0
21335090,06:54:55,06:54:55,7275,35,,,,9955.71,0
21335090,06:55:30,06:55:30,7276,36,,,,10145.33,0
21335090,06:55:54,06:55:54,7277,37,,,,10260.42,0
21335090,06:56:29,06:56:29,528,38,,,,10418.97,0
21335090,06:57:00,06:57:00,529,39,,,,10569.42,
21335090,06:58:12,06:58:12,530,40,,,,10778.99,0
21335090,06:59:41,06:59:41,531,41,,,,11057.37,0
21335090,07:01:34,07:01:34,532,42,,,,11331.79,0
21335090,07:02:27,07:02:27,533,43,,,,11508.67,0
21335090,07:04:00,07:04:00,9822,44,,,,11837.27,
21335090,07:04:35,07:04:35,8431,45,,,,12018.47,0
21335090,07:05:52,07:05:52,1153,46,,,,12353.8,0
21335090,07:07:00,07:07:00,9869,47,,,,12659.84,
21335090,07:07:54,07:07:54,538,48,,,,12944.16,0
21335090,07:08:38,07:08:38,539,49,,,,13206.08,0
21335090,07:09:22,07:09:22,540,50,,,,13349.87,0
21335090,07:10:03,07:10:03,541,51,,,,13538.81,0
21335090,07:10:44,07:10:44,542,52,,,,13696.01,0
21335090,07:12:18,07:12:18,543,53,,,,14028.17,0
21335090,07:13:15,07:13:15,544,54,,,,14241.66,0
21335090,07:14:05,07:14:05,545,55,,,,14448.66,0
21335090,07:15:00,07:15:00,546,56,,,,14568.62,
21335090,07:18:19,07:18:19,549,57,,,,15170.97,0
21335090,07:19:20,07:19:20,550,58,,,,15365.42,0
21335090,07:20:18,07:20:18,551,59,,,,15563.75,0
21335090,07:20:59,07:20:59,552,60,,,,15686.87,0
21335090,07:22:00,07:22:00,422,61,,1,,15915.1,
21335120,06:30:00,06:30:00,9498,1,,,1,0,
21335120,06:31:09,06:31:09,489,2,,,,741.32,0
21335120,06:32:08,06:32:08,490,3,,,,1288.42,0
21335120,06:32:28,06:32:28,491,4,,,,1479.61,0
21335120,06:32:49,06:32:49,492,5,,,,1630.38,0
21335120,06:33:46,06:33:46,494,6,,,,2022.95,0
21335120,06:34:14,06:34:14,495,7,,,,2166.77,0
21335120,06:34:45,06:34:45,496,8,,,,2384.71,0
21335120,06:35:30,06:35:30,497,9,,,,2719.31,0
21335120,06:36:00,06:36:00,8219,10,,,,2928.07,
21335120,06:37:58,06:37:58,499,11,,,,3791.36,0
21335120,06:38:36,06:38:36,500,12,,,,4068.72,0
21335120,06:39:14,06:39:14,501,13,,,,4318.69,0
21335120,06:39:50,06:39:50,502,14,,,,4555.36,0
21335120,06:40:32,06:40:32,503,15,,,,4832.27,0
21335120,06:41:09,06:41:09,7667,16,,,,5067.54,0
21335120,06:41:38,06:41:38,505,17,,,,5313.25,0
21335120,06:41:52,06:41:52,7668,18,,,,5437.58,0
21335120,06:42:40,06:42:40,507,19,,,,5773.47,0
21335120,06:43:07,06:43:07,508,20,,,,5919.07,0
21335120,06:43:45,06:43:45,509,21,,,,6157.06,0
21335120,06:44:07,06:44:07,463,22,,,,6338.81,0
21335120,06:46:00,06:46:00,510,23,,,,7079.85,
21335120,06:47:06,06:47:06,511,24,,,,7491.19,0
21335120,06:47:39,06:47:39,512,25,,,,7655.3,0
21335120,06:48:26,06:48:26,513,26,,,,7852.95,0
21335120,06:49:05,06:49:05,514,27,,,,8046.94,0
21335120,06:49:41,06:49:41,515,28,,,,8267.81,0
21335120,06:50:18,06:50:18,516,29,,,,8475.36,0
21335120,06:50:43,06:50:43,517,30,,,,8588.92,0
21335120,06:52:00,06:52:00,519,31,,,,9014.72,
21335120,06:53:05,06:53:05,8063,32,,,,9317.9,0
21335120,06:53:45,06:53:45,7272,33,,,,9529.48,0
21335120,06:54:17,06:54:17,7274,34,,,,9737.85,0
21335120,06:54:55,06:54:55,7275,35,,,,9955.71,0
21335120,06:55:30,06:55:30,7276,36,,,,10145.33,0
21335120,06:55:54,06:55:54,7277,37,,,,10260.42,0
21335120,06:56:29,06:56:29,528,38,,,,10418.97,0
21335120,06:57:00,06:57:00,529,39,,,,10569.42,
21335120,06:58:12,06:58:12,530,40,,,,10778.99,0
21335120,06:59:41,06:59:41,531,41,,,,11057.37,0
21335120,07:01:34,07:01:34,532,42,,,,11331.79,0
21335120,07:02:27,07:02:27,533,43,,,,11508.67,0
21335120,07:04:00,07:04:00,9822,44,,,,11837.27,
21335120,07:04:35,07:04:35,8431,45,,,,12018.47,0
21335120,07:05:52,07:05:52,1153,46,,,,12353.8,0
21335120,07:07:00,07:07:00,9869,47,,,,12659.84,
21335120,07:07:54,07:07:54,538,48,,,,12944.16,0
21335120,07:08:38,07:08:38,539,49,,,,13206.08,0
21335120,07:09:22,07:09:22,540,50,,,,13349.87,0
21335120,07:10:03,07:10:03,541,51,,,,13538.81,0
21335120,07:10:44,07:10:44,542,52,,,,13696.01,0
21335120,07:12:18,07:12:18,543,53,,,,14028.17,0
21335120,07:13:15,07:13:15,544,54,,,,14241.66,0
21335120,07:14:05,07:14:05,545,55,,,,14448.66,0
21335120,07:15:00,07:15:00,546,56,,,,14568.62,
21335120,07:18:19,07:18:19,549,57,,,,15170.97,0
21335120,07:19:20,07:19:20,550,58,,,,15365.42,0
21335120,07:20:18,07:20:18,551,59,,,,15563.75,0
21335120,07:20:59,07:20:59,552,60,,,,15686.87,0
21335120,07:22:00,07:22:00,422,61,,1,,15915.1,
21335130,06:30:00,06:30:00,9498,1,,,1,0,
21335130,06:31:09,06:31:09,489,2,,,,741.32,0
21335130,06:32:08,06:32:08,490,3,,,,1288.42,0
21335130,06:32:28,06:32:28,491,4,,,,1479.61,0
21335130,06:32:49,06:32:49,492,5,,,,1630.38,0
21335130,06:33:46,06:33:46,494,6,,,,2022.95,0
21335130,06:34:14,06:34:14,495,7,,,,2166.77,0
21335130,06:34:45,06:34:45,496,8,,,,2384.71,0
21335130,06:35:30,06:35:30,497,9,,,,2719.31,0
21335130,06:36:00,06:36:00,8219,10,,,,2928.07,
21335130,06:37:58,06:37:58,499,11,,,,3791.36,0
21335130,06:38:36,06:38:36,500,12,,,,4068.72,0
21335130,06:39:14,06:39:14,501,13,,,,4318.69,0
21335130,06:39:50,06:39:50,502,14,,,,4555.36,0
21335130,06:40:32,06:40:32,503,15,,,,4832.27,0
21335130,06:41:09,06:41:09,7667,16,,,,5067.54,0
21335130,06:41:38,06:41:38,505,17,,,,5313.25,0
21335130,06:41:52,06:41:52,7668,18,,,,5437.58,0
21335130,06:42:40,06:42:40,507,19,,,,5773.47,0
21335130,06:43:07,06:43:07,508,20,,,,5919.07,0
21335130,06:43:45,06:43:45,509,21,,,,6157.06,0
21335130,06:44:07,06:44:07,463,22,,,,6338.81,0
21335130,06:46:00,06:46:00,510,23,,,,7079.85,
21335130,06:47:06,06:47:06,511,24,,,,7491.19,0
21335130,06:47:39,06:47:39,512,25,,,,7655.3,0
21335130,06:48:26,06:48:26,513,26,,,,7852.95,0
21335130,06:49:05,06:49:05,514,27,,,,8046.94,0
21335130,06:49:41,06:49:41,515,28,,,,8267.81,0
21335130,06:50:18,06:50:18,516,29,,,,8475.36,0
21335130,06:50:43,06:50:43,517,30,,,,8588.92,0
21335130,06:52:00,06:52:00,519,31,,,,9014.72,
21335130,06:53:05,06:53:05,8063,32,,,,9317.9,0
21335130,06:53:45,06:53:45,7272,33,,,,9529.48,0
21335130,06:54:17,06:54:17,7274,34,,,,9737.85,0
21335130,06:54:55,06:54:55,7275,35,,,,9955.71,0
21335130,06:55:30,06:55:30,7276,36,,,,10145.33,0
21335130,06:55:54,06:55:54,7277,37,,,,10260.42,0
21335130,06:56:29,06:56:29,528,38,,,,10418.97,0
21335130,06:57:00,06:57:00,529,39,,,,10569.42,
21335130,06:58:12,06:58:12,530,40,,,,10778.99,0
21335130,06:59:41,06:59:41,531,41,,,,11057.37,0
21335130,07:01:34,07:01:34,532,42,,,,11331.79,0
21335130,07:02:27,07:02:27,533,43,,,,11508.67,0
21335130,07:04:00,07:04:00,9822,44,,,,11837.27,
21335130,07:04:35,07:04:35,8431,45,,,,12018.47,0
21335130,07:05:52,07:05:52,1153,46,,,,12353.8,0
21335130,07:07:00,07:07:00,9869,47,,,,12659.84,
21335130,07:07:54,07:07:54,538,48,,,,12944.16,0
21335130,07:08:38,07:08:38,539,49,,,,13206.08,0
21335130,07:09:22,07:09:22,540,50,,,,13349.87,0
21335130,07:10:03,07:10:03,541,51,,,,13538.81,0
21335130,07:10:44,07:10:44,542,52,,,,13696.01,0
21335130,07:12:18,07:12:18,543,53,,,,14028.17,0
21335130,07:13:15,07:13:15,544,54,,,,14241.66,0
21335130,07:14:05,07:14:05,545,55,,,,14448.66,0
21335130,07:15:00,07:15:00,546,56,,,,14568.62,
21335130,07:18:19,07:18:19,549,57,,,,15170.97,0
21335130,07:19:20,07:19:20,550,58,,,,15365.42,0
21335130,07:20:18,07:20:18,551,59,,,,15563.75,0
21335130,07:20:59,07:20:59,552,60,,,,15686.87,0
21335130,07:22:00,07:22:00,422,61,,1,,15915.1,
2146160,12:56:00,12:56:00,9498,1,,,1,0,
2146160,12:57:09,12:57:09,489,2,,,,741.32,0
2146160,12:58:08,12:58:08,490,3,,,,1288.42,0
2146160,12:58:28,12:58:28,491,4,,,,1479.61,0
2146160,12:58:49,12:58:49,492,5,,,,1630.38,0
2146160,12:59:46,12:59:46,494,6,,,,2022.95,0
2146160,13:00:14,13:00:14,495,7,,,,2166.77,0
2146160,13:00:45,13:00:45,496,8,,,,2384.71,0
2146160,13:01:30,13:01:30,497,9,,,,2719.31,0
2146160,13:02:00,13:02:00,8219,10,,,,2928.07,
2146160,13:04:21,13:04:21,499,11,,,,3791.36,0
2146160,13:05:07,13:05:07,500,12,,,,4068.72,0
2146160,13:05:53,13:05:53,501,13,,,,4318.69,0
2146160,13:06:37,13:06:37,502,14,,,,4555.36,0
2146160,13:07:27,13:07:27,503,15,,,,4832.27,0
2146160,13:08:10,13:08:10,7667,16,,,,5067.54,0
2146160,13:08:45,13:08:45,505,17,,,,5313.25,0
2146160,13:09:03,13:09:03,7668,18,,,,5437.58,0
2146160,13:10:00,13:10:00,507,19,,,,5773.47,0
2146160,13:10:32,13:10:32,508,20,,,,5919.07,0
2146160,13:11:18,13:11:18,509,21,,,,6157.06,0
2146160,13:11:44,13:11:44,463,22,,,,6338.81,0
2146160,13:14:00,13:14:00,510,23,,,,7079.85,
2146160,13:15:17,13:15:17,511,24,,,,7491.19,0
2146160,13:15:56,13:15:56,512,25,,,,7655.3,0
2146160,13:16:51,13:16:51,513,26,,,,7852.95,0
2146160,13:17:36,13:17:36,514,27,,,,8046.94,0
2146160,13:18:17,13:18:17,515,28,,,,8267.81,0
2146160,13:19:01,13:19:01,516,29,,,,8475.36,0
2146160,13:19:30,13:19:30,517,30,,,,8588.92,0
2146160,13:21:00,13:21:00,519,31,,,,9014.72,
2146160,13:22:31,13:22:31,8063,32,,,,9317.9,0
2146160,13:23:27,13:23:27,7272,33,,,,9529.48,0
2146160,13:24:13,13:24:13,7274,34,,,,9737.85,0
2146160,13:25:05,13:25:05,7275,35,,,,9955.71,0
2146160,13:25:54,13:25:54,7276,36,,,,10145.33,0
2146160,13:26:28,13:26:28,7277,37,,,,10260.42,0
2146160,13:27:17,13:27:17,528,38,,,,10418.97,0
2146160,13:28:00,13:28:00,529,39,,,,10569.42,
2146160,13:29:02,13:29:02,530,40,,,,10778.99,0
2146160,13:30:18,13:30:18,531,41,,,,11057.37,0
2146160,13:31:55,13:31:55,532,42,,,,11331.79,0
2146160,13:32:40,13:32:40,533,43,,,,11508.67,0
2146160,13:34:00,13:34:00,9822,44,,,,11837.27,
2146160,13:34:46,13:34:46,8431,45,,,,12018.47,0
2146160,13:36:30,13:36:30,1153,46,,,,12353.8,0
2146160,13:38:00,13:38:00,9869,47,,,,12659.84,
2146160,13:38:54,13:38:54,538,48,,,,12944.16,0
2146160,13:39:38,13:39:38,539,49,,,,13206.08,0
2146160,13:40:22,13:40:22,540,50,,,,13349.87,0
2146160,13:41:03,13:41:03,541,51,,,,13538.81,0
2146160,13:41:44,13:41:44,542,52,,,,13696.01,0
2146160,13:43:18,13:43:18,543,53,,,,14028.17,0
2146160,13:44:15,13:44:15,544,54,,,,14241.66,0
2146160,13:45:05,13:45:05,545,55,,,,14448.66,0
2146160,13:46:00,13:46:00,546,56,,,,14568.62,
2146160,13:49:48,13:49:48,549,57,,,,15170.97,0
2146160,13:50:58,13:50:58,550,58,,,,15365.42,0
2146160,13:52:03,13:52:03,551,59,,,,15563.75,0
2146160,13:52:50,13:52:50,552,60,,,,15686.87,0
2146160,13:54:00,13:54:00,422,61,,1,,15915.1,
21485020,19:45:00,19:45:00,9498,1,,,1,0,
21485020,19:46:20,19:46:20,489,2,,,,741.32,0
21485020,19:47:29,19:47:29,490,3,,,,1288.42,0
21485020,19:47:53,19:47:53,491,4,,,,1479.61,0
21485020,19:48:17,19:48:17,492,5,,,,1630.38,0
21485020,19:49:24,19:49:24,494,6,,,,2022.95,0
21485020,19:49:56,19:49:56,495,7,,,,2166.77,0
21485020,19:50:33,19:50:33,496,8,,,,2384.71,0
21485020,19:51:25,19:51:25,497,9,,,,2719.31,0
21485020,19:52:00,19:52:00,8219,10,,,,2928.07,
21485020,19:54:10,19:54:10,499,11,,,,3791.36,0
21485020,19:54:52,19:54:52,500,12,,,,4068.72,0
21485020,19:55:34,19:55:34,501,13,,,,4318.69,0
21485020,19:56:14,19:56:14,502,14,,,,4555.36,0
21485020,19:57:00,19:57:00,503,15,,,,4832.27,0
21485020,19:57:40,19:57:40,7667,16,,,,5067.54,0
21485020,19:58:12,19:58:12,505,17,,,,5313.25,0
21485020,19:58:28,19:58:28,7668,18,,,,5437.58,0
21485020,19:59:20,19:59:20,507,19,,,,5773.47,0
21485020,19:59:50,19:59:50,508,20,,,,5919.07,0
21485020,20:00:32,20:00:32,509,21,,,,6157.06,0
21485020,20:00:56,20:00:56,463,22,,,,6338.81,0
21485020,20:03:00,20:03:00,510,23,,,,7079.85,
21485020,20:04:17,20:04:17,511,24,,,,7491.19,0
21485020,20:04:56,20:04:56,512,25,,,,7655.3,0
21485020,20:05:51,20:05:51,513,26,,,,7852.95,0
21485020,20:06:36,20:06:36,514,27,,,,8046.94,0
21485020,20:07:17,20:07:17,515,28,,,,8267.81,0
21485020,20:08:01,20:08:01,516,29,,,,8475.36,0
21485020,20:08:30,20:08:30,517,30,,,,8588.92,0
21485020,20:10:00,20:10:00,519,31,,,,9014.72,
21485020,20:11:31,20:11:31,8063,32,,,,9317.9,0
21485020,20:12:27,20:12:27,7272,33,,,,9529.48,0
21485020,20:13:13,20:13:13,7274,34,,,,9737.85,0
21485020,20:14:05,20:14:05,7275,35,,,,9955.71,0
21485020,20:14:54,20:14:54,7276,36,,,,10145.33,0
21485020,20:15:28,20:15:28,7277,37,,,,10260.42,0
21485020,20:16:17,20:16:17,528,38,,,,10418.97,0
21485020,20:17:00,20:17:00,529,39,,,,10569.42,
21485020,20:18:12,20:18:12,530,40,,,,10778.99,0
21485020,20:19:41,20:19:41,531,41,,,,11057.37,0
21485020,20:21:34,20:21:34,532,42,,,,11331.79,0
21485020,20:22:27,20:22:27,533,43,,,,11508.67,0
21485020,20:24:00,20:24:00,9822,44,,,,11837.27,
21485020,20:24:35,20:24:35,8431,45,,,,12018.47,0
21485020,20:25:52,20:25:52,1153,46,,,,12353.8,0
21485020,20:27:00,20:27:00,9869,47,,,,12659.84,
21485020,20:28:01,20:28:01,538,48,,,,12944.16,0
21485020,20:28:51,20:28:51,539,49,,,,13206.08,0
21485020,20:29:40,20:29:40,540,50,,,,13349.87,0
21485020,20:30:26,20:30:26,541,51,,,,13538.81,0
21485020,20:31:13,20:31:13,542,52,,,,13696.01,0
21485020,20:32:57,20:32:57,543,53,,,,14028.17,0
21485020,20:34:02,20:34:02,544,54,,,,14241.66,0
21485020,20:34:58,20:34:58,545,55,,,,14448.66,0
21485020,20:36:00,20:36:00,546,56,,,,14568.62,
21485020,20:41:42,20:41:42,549,57,,,,15170.97,0
21485020,20:43:27,20:43:27,550,58,,,,15365.42,0
21485020,20:45:05,20:45:05,551,59,,,,15563.75,0
21485020,20:46:15,20:46:15,552,60,,,,15686.87,0
21485020,20:48:00,20:48:00,422,61,,1,,15915.1,
21485030,19:45:00,19:45:00,9498,1,,,1,0,
21485030,19:46:20,19:46:20,489,2,,,,741.32,0
21485030,19:47:29,19:47:29,490,3,,,,1288.42,0
21485030,19:47:53,19:47:53,491,4,,,,1479.61,0
21485030,19:48:17,19:48:17,492,5,,,,1630.38,0
21485030,19:49:24,19:49:24,494,6,,,,2022.95,0
21485030,19:49:56,19:49:56,495,7,,,,2166.77,0
21485030,19:50:33,19:50:33,496,8,,,,2384.71,0
21485030,19:51:25,19:51:25,497,9,,,,2719.31,0
21485030,19:52:00,19:52:00,8219,10,,,,2928.07,
21485030,19:54:10,19:54:10,499,11,,,,3791.36,0
21485030,19:54:52,19:54:52,500,12,,,,4068.72,0
21485030,19:55:34,19:55:34,501,13,,,,4318.69,0
21485030,19:56:14,19:56:14,502,14,,,,4555.36,0
21485030,19:57:00,19:57:00,503,15,,,,4832.27,0
21485030,19:57:40,19:57:40,7667,16,,,,5067.54,0
21485030,19:58:12,19:58:12,505,17,,,,5313.25,0
21485030,19:58:28,19:58:28,7668,18,,,,5437.58,0
21485030,19:59:20,19:59:20,507,19,,,,5773.47,0
21485030,19:59:50,19:59:50,508,20,,,,5919.07,0
21485030,20:00:32,20:00:32,509,21,,,,6157.06,0
21485030,20:00:56,20:00:56,463,22,,,,6338.81,0
21485030,20:03:00,20:03:00,510,23,,,,7079.85,
21485030,20:04:17,20:04:17,511,24,,,,7491.19,0
21485030,20:04:56,20:04:56,512,25,,,,7655.3,0
21485030,20:05:51,20:05:51,513,26,,,,7852.95,0
21485030,20:06:36,20:06:36,514,27,,,,8046.94,0
21485030,20:07:17,20:07:17,515,28,,,,8267.81,0
21485030,20:08:01,20:08:01,516,29,,,,8475.36,0
21485030,20:08:30,20:08:30,517,30,,,,8588.92,0
21485030,20:10:00,20:10:00,519,31,,,,9014.72,
21485030,20:11:31,20:11:31,8063,32,,,,9317.9,0
21485030,20:12:27,20:12:27,7272,33,,,,9529.48,0
21485030,20:13:13,20:13:13,7274,34,,,,9737.85,0
21485030,20:14:05,20:14:05,7275,35,,,,9955.71,0
21485030,20:14:54,20:14:54,7276,36,,,,10145.33,0
21485030,20:15:28,20:15:28,7277,37,,,,10260.42,0
21485030,20:16:17,20:16:17,528,38,,,,10418.97,0
21485030,20:17:00,20:17:00,529,39,,,,10569.42,
21485030,20:18:12,20:18:12,530,40,,,,10778.99,0
21485030,20:19:41,20:19:41,531,41,,,,11057.37,0
21485030,20:21:34,20:21:34,532,42,,,,11331.79,0
21485030,20:22:27,20:22:27,533,43,,,,11508.67,0
21485030,20:24:00,20:24:00,9822,44,,,,11837.27,
21485030,20:24:35,20:24:35,8431,45,,,,12018.47,0
21485030,20:25:52,20:25:52,1153,46,,,,12353.8,0
21485030,20:27:00,20:27:00,9869,47,,,,12659.84,
21485030,20:28:01,20:28:01,538,48,,,,12944.16,0
21485030,20:28:51,20:28:51,539,49,,,,13206.08,0
21485030,20:29:40,20:29:40,540,50,,,,13349.87,0
21485030,20:30:26,20:30:26,541,51,,,,13538.81,0
21485030,20:31:13,20:31:13,542,52,,,,13696.01,0
21485030,20:32:57,20:32:57,543,53,,,,14028.17,0
21485030,20:34:02,20:34:02,544,54,,,,14241.66,0
21485030,20:34:58,20:34:58,545,55,,,,14448.66,0
21485030,20:36:00,20:36:00,546,56,,,,14568.62,
21485030,20:41:42,20:41:42,549,57,,,,15170.97,0
21485030,20:43:27,20:43:27,550,58,,,,15365.42,0
21485030,20:45:05,20:45:05,551,59,,,,15563.75,0
21485030,20:46:15,20:46:15,552,60,,,,15686.87,0
21485030,20:48:00,20:48:00,422,61,,1,,15915.1,
21485040,19:45:00,19:45:00,9498,1,,,1,0,
21485040,19:46:20,19:46:20,489,2,,,,741.32,0
21485040,19:47:29,19:47:29,490,3,,,,1288.42,0
21485040,19:47:53,19:47:53,491,4,,,,1479.61,0
21485040,19:48:17,19:48:17,492,5,,,,1630.38,0
21485040,19:49:24,19:49:24,494,6,,,,2022.95,0
21485040,19:49:56,19:49:56,495,7,,,,2166.77,0
21485040,19:50:33,19:50:33,496,8,,,,2384.71,0
21485040,19:51:25,19:51:25,497,9,,,,2719.31,0
21485040,19:52:00,19:52:00,8219,10,,,,2928.07,
21485040,19:54:10,19:54:10,499,11,,,,3791.36,0
21485040,19:54:52,19:54:52,500,12,,,,4068.72,0
21485040,19:55:34,19:55:34,501,13,,,,4318.69,0
21485040,19:56:14,19:56:14,502,14,,,,4555.36,0
21485040,19:57:00,19:57:00,503,15,,,,4832.27,0
21485040,19:57:40,19:57:40,7667,16,,,,5067.54,0
21485040,19:58:12,19:58:12,505,17,,,,5313.25,0
21485040,19:58:28,19:58:28,7668,18,,,,5437.58,0
21485040,19:59:20,19:59:20,507,19,,,,5773.47,0
21485040,19:59:50,19:59:50,508,20,,,,5919.07,0
21485040,20:00:32,20:00:32,509,21,,,,6157.06,0
21485040,20:00:56,20:00:56,463,22,,,,6338.81,0
21485040,20:03:00,20:03:00,510,23,,,,7079.85,
21485040,20:04:17,20:04:17,511,24,,,,7491.19,0
21485040,20:04:56,20:04:56,512,25,,,,7655.3,0
21485040,20:05:51,20:05:51,513,26,,,,7852.95,0
21485040,20:06:36,20:06:36,514,27,,,,8046.94,0
21485040,20:07:17,20:07:17,515,28,,,,8267.81,0
21485040,20:08:01,20:08:01,516,29,,,,8475.36,0
21485040,20:08:30,20:08:30,517,30,,,,8588.92,0
21485040,20:10:00,20:10:00,519,31,,,,9014.72,
21485040,20:11:31,20:11:31,8063,32,,,,9317.9,0
21485040,20:12:27,20:12:27,7272,33,,,,9529.48,0
21485040,20:13:13,20:13:13,7274,34,,,,9737.85,0
21485040,20:14:05,20:14:05,7275,35,,,,9955.71,0
21485040,20:14:54,20:14:54,7276,36,,,,10145.33,0
21485040,20:15:28,20:15:28,7277,37,,,,10260.42,0
21485040,20:16:17,20:16:17,528,38,,,,10418.97,0
21485040,20:17:00,20:17:00,529,39,,,,10569.42,
21485040,20:18:12,20:18:12,530,40,,,,10778.99,0
21485040,20:19:41,20:19:41,531,41,,,,11057.37,0
21485040,20:21:34,20:21:34,532,42,,,,11331.79,0
21485040,20:22:27,20:22:27,533,43,,,,11508.67,0
21485040,20:24:00,20:24:00,9822,44,,,,11837.27,
21485040,20:24:35,20:24:35,8431,45,,,,12018.47,0
21485040,20:25:52,20:25:52,1153,46,,,,12353.8,0
21485040,20:27:00,20:27:00,9869,47,,,,12659.84,
21485040,20:28:01,20:28:01,538,48,,,,12944.16,0
21485040,20:28:51,20:28:51,539,49,,,,13206.08,0
21485040,20:29:40,20:29:40,540,50,,,,13349.87,0
21485040,20:30:26,20:30:26,541,51,,,,13538.81,0
21485040,20:31:13,20:31:13,542,52,,,,13696.01,0
21485040,20:32:57,20:32:57,543,53,,,,14028.17,0
21485040,20:34:02,20:34:02,544,54,,,,14241.66,0
21485040,20:34:58,20:34:58,545,55,,,,14448.66,0
21485040,20:36:00,20:36:00,546,56,,,,14568.62,
21485040,20:41:42,20:41:42,549,57,,,,15170.97,0
21485040,20:43:27,20:43:27,550,58,,,,15365.42,0
21485040,20:45:05,20:45:05,551,59,,,,15563.75,0
21485040,20:46:15,20:46:15,552,60,,,,15686.87,0
21485040,20:48:00,20:48:00,422,61,,1,,15915.1,
21485050,19:45:00,19:45:00,9498,1,,,1,0,
21485050,19:46:20,19:46:20,489,2,,,,741.32,0
21485050,19:47:29,19:47:29,490,3,,,,1288.42,0
21485050,19:47:53,19:47:53,491,4,,,,1479.61,0
21485050,19:48:17,19:48:17,492,5,,,,1630.38,0
21485050,19:49:24,19:49:24,494,6,,,,2022.95,0
21485050,19:49:56,19:49:56,495,7,,,,2166.77,0
21485050,19:50:33,19:50:33,496,8,,,,2384.71,0
21485050,19:51:25,19:51:25,497,9,,,,2719.31,0
21485050,19:52:00,19:52:00,8219,10,,,,2928.07,
21485050,19:54:10,19:54:10,499,11,,,,3791.36,0
21485050,19:54:52,19:54:52,500,12,,,,4068.72,0
21485050,19:55:34,19:55:34,501,13,,,,4318.69,0
21485050,19:56:14,19:56:14,502,14,,,,4555.36,0
21485050,19:57:00,19:57:00,503,15,,,,4832.27,0
21485050,19:57:40,19:57:40,7667,16,,,,5067.54,0
21485050,19:58:12,19:58:12,505,17,,,,5313.25,0
21485050,19:58:28,19:58:28,7668,18,,,,5437.58,0
21485050,19:59:20,19:59:20,507,19,,,,5773.47,0
21485050,19:59:50,19:59:50,508,20,,,,5919.07,0
21485050,20:00:32,20:00:32,509,21,,,,6157.06,0
21485050,20:00:56,20:00:56,463,22,,,,6338.81,0
21485050,20:03:00,20:03:00,510,23,,,,7079.85,
21485050,20:04:17,20:04:17,511,24,,,,7491.19,0
21485050,20:04:56,20:04:56,512,25,,,,7655.3,0
21485050,20:05:51,20:05:51,513,26,,,,7852.95,0
21485050,20:06:36,20:06:36,514,27,,,,8046.94,0
21485050,20:07:17,20:07:17,515,28,,,,8267.81,0
21485050,20:08:01,20:08:01,516,29,,,,8475.36,0
21485050,20:08:30,20:08:30,517,30,,,,8588.92,0
21485050,20:10:00,20:10:00,519,31,,,,9014.72,
21485050,20:11:31,20:11:31,8063,32,,,,9317.9,0
21485050,20:12:27,20:12:27,7272,33,,,,9529.48,0
21485050,20:13:13,20:13:13,7274,34,,,,9737.85,0
21485050,20:14:05,20:14:05,7275,35,,,,9955.71,0
21485050,20:14:54,20:14:54,7276,36,,,,10145.33,0
21485050,20:15:28,20:15:28,7277,37,,,,10260.42,0
21485050,20:16:17,20:16:17,528,38,,,,10418.97,0
21485050,20:17:00,20:17:00,529,39,,,,10569.42,
21485050,20:18:12,20:18:12,530,40,,,,10778.99,0
21485050,20:19:41,20:19:41,531,41,,,,11057.37,0
21485050,20:21:34,20:21:34,532,42,,,,11331.79,0
21485050,20:22:27,20:22:27,533,43,,,,11508.67,0
21485050,20:24:00,20:24:00,9822,44,,,,11837.27,
21485050,20:24:35,20:24:35,8431,45,,,,12018.47,0
21485050,20:25:52,20:25:52,1153,46,,,,12353.8,0
21485050,20:27:00,20:27:00,9869,47,,,,12659.84,
21485050,20:28:01,20:28:01,538,48,,,,12944.16,0
21485050,20:28:51,20:28:51,539,49,,,,13206.08,0
21485050,20:29:40,20:29:40,540,50,,,,13349.87,0
21485050,20:30:26,20:30:26,541,51,,,,13538.81,0
21485050,20:31:13,20:31:13,542,52,,,,13696.01,0
21485050,20:32:57,20:32:57,543,53,,,,14028.17,0
21485050,20:34:02,20:34:02,544,54,,,,14241.66,0
21485050,20:34:58,20:34:58,545,55,,,,14448.66,0
21485050,20:36:00,20:36:00,546,56,,,,14568.62,
21485050,20:41:42,20:41:42,549,57,,,,15170.97,0
21485050,20:43:27,20:43:27,550,58,,,,15365.42,0
21485050,20:45:05,20:45:05,551,59,,,,15563.75,0
21485050,20:46:15,20:46:15,552,60,,,,15686.87,0
21485050,20:48:00,20:48:00,422,61,,1,,15915.1,
21485060,19:45:00,19:45:00,9498,1,,,1,0,
21485060,19:46:20,19:46:20,489,2,,,,741.32,0
21485060,19:47:29,19:47:29,490,3,,,,1288.42,0
21485060,19:47:53,19:47:53,491,4,,,,1479.61,0
21485060,19:48:17,19:48:17,492,5,,,,1630.38,0
21485060,19:49:24,19:49:24,494,6,,,,2022.95,0
21485060,19:49:56,19:49:56,495,7,,,,2166.77,0
21485060,19:50:33,19:50:33,496,8,,,,2384.71,0
21485060,19:51:25,19:51:25,497,9,,,,2719.31,0
21485060,19:52:00,19:52:00,8219,10,,,,2928.07,
21485060,19:54:10,19:54:10,499,11,,,,3791.36,0
21485060,19:54:52,19:54:52,500,12,,,,4068.72,0
21485060,19:55:34,19:55:34,501,13,,,,4318.69,0
21485060,19:56:14,19:56:14,502,14,,,,4555.36,0
21485060,19:57:00,19:57:00,503,15,,,,4832.27,0
21485060,19:57:40,19:57:40,7667,16,,,,5067.54,0
21485060,19:58:12,19:58:12,505,17,,,,5313.25,0
21485060,19:58:28,19:58:28,7668,18,,,,5437.58,0
21485060,19:59:20,19:59:20,507,19,,,,5773.47,0
21485060,19:59:50,19:59:50,508,20,,,,5919.07,0
21485060,20:00:32,20:00:32,509,21,,,,6157.06,0
21485060,20:00:56,20:00:56,463,22,,,,6338.81,0
21485060,20:03:00,20:03:00,510,23,,,,7079.85,
21485060,20:04:17,20:04:17,511,24,,,,7491.19,0
21485060,20:04:56,20:04:56,512,25,,,,7655.3,0
21485060,20:05:51,20:05:51,513,26,,,,7852.95,0
21485060,20:06:36,20:06:36,514,27,,,,8046.94,0
21485060,20:07:17,20:07:17,515,28,,,,8267.81,0
21485060,20:08:01,20:08:01,516,29,,,,8475.36,0
21485060,20:08:30,20:08:30,517,30,,,,8588.92,0
21485060,20:10:00,20:10:00,519,31,,,,9014.72,
21485060,20:11:31,20:11:31,8063,32,,,,9317.9,0
21485060,20:12:27,20:12:27,7272,33,,,,9529.48,0
21485060,20:13:13,20:13:13,7274,34,,,,9737.85,0
21485060,20:14:05,20:14:05,7275,35,,,,9955.71,0
21485060,20:14:54,20:14:54,7276,36,,,,10145.33,0
21485060,20:15:28,20:15:28,7277,37,,,,10260.42,0
21485060,20:16:17,20:16:17,528,38,,,,10418.97,0
21485060,20:17:00,20:17:00,529,39,,,,10569.42,
21485060,20:18:12,20:18:12,530,40,,,,10778.99,0
21485060,20:19:41,20:19:41,531,41,,,,11057.37,0
21485060,20:21:34,20:21:34,532,42,,,,11331.79,0
21485060,20:22:27,20:22:27,533,43,,,,11508.67,0
21485060,20:24:00,20:24:00,9822,44,,,,11837.27,
21485060,20:24:35,20:24:35,8431,45,,,,12018.47,0
21485060,20:25:52,20:25:52,1153,46,,,,12353.8,0
21485060,20:27:00,20:27:00,9869,47,,,,12659.84,
21485060,20:28:01,20:28:01,538,48,,,,12944.16,0
21485060,20:28:51,20:28:51,539,49,,,,13206.08,0
21485060,20:29:40,20:29:40,540,50,,,,13349.87,0
21485060,20:30:26,20:30:26,541,51,,,,13538.81,0
21485060,20:31:13,20:31:13,542,52,,,,13696.01,0
21485060,20:32:57,20:32:57,543,53,,,,14028.17,0
21485060,20:34:02,20:34:02,544,54,,,,14241.66,0
21485060,20:34:58,20:34:58,545,55,,,,14448.66,0
21485060,20:36:00,20:36:00,546,56,,,,14568.62,
21485060,20:41:42,20:41:42,549,57,,,,15170.97,0
21485060,20:43:27,20:43:27,550,58,,,,15365.42,0
21485060,20:45:05,20:45:05,551,59,,,,15563.75,0
21485060,20:46:15,20:46:15,552,60,,,,15686.87,0
21485060,20:48:00,20:48:00,422,61,,1,,15915.1,
21485080,19:45:00,19:45:00,9498,1,,,1,0,
21485080,19:46:20,19:46:20,489,2,,,,741.32,0
21485080,19:47:29,19:47:29,490,3,,,,1288.42,0
21485080,19:47:53,19:47:53,491,4,,,,1479.61,0
21485080,19:48:17,19:48:17,492,5,,,,1630.38,0
21485080,19:49:24,19:49:24,494,6,,,,2022.95,0
21485080,19:49:56,19:49:56,495,7,,,,2166.77,0
21485080,19:50:33,19:50:33,496,8,,,,2384.71,0
21485080,19:51:25,19:51:25,497,9,,,,2719.31,0
21485080,19:52:00,19:52:00,8219,10,,,,2928.07,
21485080,19:54:10,19:54:10,499,11,,,,3791.36,0
21485080,19:54:52,19:54:52,500,12,,,,4068.72,0
21485080,19:55:34,19:55:34,501,13,,,,4318.69,0
21485080,19:56:14,19:56:14,502,14,,,,4555.36,0
21485080,19:57:00,19:57:00,503,15,,,,4832.27,0
21485080,19:57:40,19:57:40,7667,16,,,,5067.54,0
21485080,19:58:12,19:58:12,505,17,,,,5313.25,0
21485080,19:58:28,19:58:28,7668,18,,,,5437.58,0
21485080,19:59:20,19:59:20,507,19,,,,5773.47,0
21485080,19:59:50,19:59:50,508,20,,,,5919.07,0
21485080,20:00:32,20:00:32,509,21,,,,6157.06,0
21485080,20:00:56,20:00:56,463,22,,,,6338.81,0
21485080,20:03:00,20:03:00,510,23,,,,7079.85,
21485080,20:04:17,20:04:17,511,24,,,,7491.19,0
21485080,20:04:56,20:04:56,512,25,,,,7655.3,0
21485080,20:05:51,20:05:51,513,26,,,,7852.95,0
21485080,20:06:36,20:06:36,514,27,,,,8046.94,0
21485080,20:07:17,20:07:17,515,28,,,,8267.81,0
21485080,20:08:01,20:08:01,516,29,,,,8475.36,0
21485080,20:08:30,20:08:30,517,30,,,,8588.92,0
21485080,20:10:00,20:10:00,519,31,,,,9014.72,
21485080,20:11:31,20:11:31,8063,32,,,,9317.9,0
21485080,20:12:27,20:12:27,7272,33,,,,9529.48,0
21485080,20:13:13,20:13:13,7274,34,,,,9737.85,0
21485080,20:14:05,20:14:05,7275,35,,,,9955.71,0
21485080,20:14:54,20:14:54,7276,36,,,,10145.33,0
21485080,20:15:28,20:15:28,7277,37,,,,10260.42,0
21485080,20:16:17,20:16:17,528,38,,,,10418.97,0
21485080,20:17:00,20:17:00,529,39,,,,10569.42,
21485080,20:18:12,20:18:12,530,40,,,,10778.99,0
21485080,20:19:41,20:19:41,531,41,,,,11057.37,0
21485080,20:21:34,20:21:34,532,42,,,,11331.79,0
21485080,20:22:27,20:22:27,533,43,,,,11508.67,0
21485080,20:24:00,20:24:00,9822,44,,,,11837.27,
21485080,20:24:35,20:24:35,8431,45,,,,12018.47,0
21485080,20:25:52,20:25:52,1153,46,,,,12353.8,0
21485080,20:27:00,20:27:00,9869,47,,,,12659.84,
21485080,20:28:01,20:28:01,538,48,,,,12944.16,0
21485080,20:28:51,20:28:51,539,49,,,,13206.08,0
21485080,20:29:40,20:29:40,540,50,,,,13349.87,0
21485080,20:30:26,20:30:26,541,51,,,,13538.81,0
21485080,20:31:13,20:31:13,542,52,,,,13696.01,0
21485080,20:32:57,20:32:57,543,53,,,,14028.17,0
21485080,20:34:02,20:34:02,544,54,,,,14241.66,0
21485080,20:34:58,20:34:58,545,55,,,,14448.66,0
21485080,20:36:00,20:36:00,546,56,,,,14568.62,
21485080,20:41:42,20:41:42,549,57,,,,15170.97,0
21485080,20:43:27,20:43:27,550,58,,,,15365.42,0
21485080,20:45:05,20:45:05,551,59,,,,15563.75,0
21485080,20:46:15,20:46:15,552,60,,,,15686.87,0
21485080,20:48:00,20:48:00,422,61,,1,,15915.1,
21485090,19:45:00,19:45:00,9498,1,,,1,0,
21485090,19:46:20,19:46:20,489,2,,,,741.32,0
21485090,19:47:29,19:47:29,490,3,,,,1288.42,0
21485090,19:47:53,19:47:53,491,4,,,,1479.61,0
21485090,19:48:17,19:48:17,492,5,,,,1630.38,0
21485090,19:49:24,19:49:24,494,6,,,,2022.95,0
21485090,19:49:56,19:49:56,495,7,,,,2166.77,0
21485090,19:50:33,19:50:33,496,8,,,,2384.71,0
21485090,19:51:25,19:51:25,497,9,,,,2719.31,0
21485090,19:52:00,19:52:00,8219,10,,,,2928.07,
21485090,19:54:10,19:54:10,499,11,,,,3791.36,0
21485090,19:54:52,19:54:52,500,12,,,,4068.72,0
21485090,19:55:34,19:55:34,501,13,,,,4318.69,0
21485090,19:56:14,19:56:14,502,14,,,,4555.36,0
21485090,19:57:00,19:57:00,503,15,,,,4832.27,0
21485090,19:57:40,19:57:40,7667,16,,,,5067.54,0
21485090,19:58:12,19:58:12,505,17,,,,5313.25,0
21485090,19:58:28,19:58:28,7668,18,,,,5437.58,0
21485090,19:59:20,19:59:20,507,19,,,,5773.47,0
21485090,19:59:50,19:59:50,508,20,,,,5919.07,0
21485090,20:00:32,20:00:32,509,21,,,,6157.06,0
21485090,20:00:56,20:00:56,463,22,,,,6338.81,0
21485090,20:03:00,20:03:00,510,23,,,,7079.85,
21485090,20:04:17,20:04:17,511,24,,,,7491.19,0
21485090,20:04:56,20:04:56,512,25,,,,7655.3,0
21485090,20:05:51,20:05:51,513,26,,,,7852.95,0
21485090,20:06:36,20:06:36,514,27,,,,8046.94,0
21485090,20:07:17,20:07:17,515,28,,,,8267.81,0
21485090,20:08:01,20:08:01,516,29,,,,8475.36,0
21485090,20:08:30,20:08:30,517,30,,,,8588.92,0
21485090,20:10:00,20:10:00,519,31,,,,9014.72,
21485090,20:11:31,20:11:31,8063,32,,,,9317.9,0
21485090,20:12:27,20:12:27,7272,33,,,,9529.48,0
21485090,20:13:13,20:13:13,7274,34,,,,9737.85,0
21485090,20:14:05,20:14:05,7275,35,,,,9955.71,0
21485090,20:14:54,20:14:54,7276,36,,,,10145.33,0
21485090,20:15:28,20:15:28,7277,37,,,,10260.42,0
21485090,20:16:17,20:16:17,528,38,,,,10418.97,0
21485090,20:17:00,20:17:00,529,39,,,,10569.42,
21485090,20:18:12,20:18:12,530,40,,,,10778.99,0
21485090,20:19:41,20:19:41,531,41,,,,11057.37,0
21485090,20:21:34,20:21:34,532,42,,,,11331.79,0
21485090,20:22:27,20:22:27,533,43,,,,11508.67,0
21485090,20:24:00,20:24:00,9822,44,,,,11837.27,
21485090,20:24:35,20:24:35,8431,45,,,,12018.47,0
21485090,20:25:52,20:25:52,1153,46,,,,12353.8,0
21485090,20:27:00,20:27:00,9869,47,,,,12659.84,
21485090,20:28:01,20:28:01,538,48,,,,12944.16,0
21485090,20:28:51,20:28:51,539,49,,,,13206.08,0
21485090,20:29:40,20:29:40,540,50,,,,13349.87,0
21485090,20:30:26,20:30:26,541,51,,,,13538.81,0
21485090,20:31:13,20:31:13,542,52,,,,13696.01,0
21485090,20:32:57,20:32:57,543,53,,,,14028.17,0
21485090,20:34:02,20:34:02,544,54,,,,14241.66,0
21485090,20:34:58,20:34:58,545,55,,,,14448.66,0
21485090,20:36:00,20:36:00,546,56,,,,14568.62,
21485090,20:41:42,20:41:42,549,57,,,,15170.97,0
21485090,20:43:27,20:43:27,550,58,,,,15365.42,0
21485090,20:45:05,20:45:05,551,59,,,,15563.75,0
21485090,20:46:15,20:46:15,552,60,,,,15686.87,0
21485090,20:48:00,20:48:00,422,61,,1,,15915.1,
21485120,19:45:00,19:45:00,9498,1,,,1,0,
21485120,19:46:20,19:46:20,489,2,,,,741.32,0
21485120,19:47:29,19:47:29,490,3,,,,1288.42,0
21485120,19:47:53,19:47:53,491,4,,,,1479.61,0
21485120,19:48:17,19:48:17,492,5,,,,1630.38,0
21485120,19:49:24,19:49:24,494,6,,,,2022.95,0
21485120,19:49:56,19:49:56,495,7,,,,2166.77,0
21485120,19:50:33,19:50:33,496,8,,,,2384.71,0
21485120,19:51:25,19:51:25,497,9,,,,2719.31,0
21485120,19:52:00,19:52:00,8219,10,,,,2928.07,
21485120,19:54:10,19:54:10,499,11,,,,3791.36,0
21485120,19:54:52,19:54:52,500,12,,,,4068.72,0
21485120,19:55:34,19:55:34,501,13,,,,4318.69,0
21485120,19:56:14,19:56:14,502,14,,,,4555.36,0
21485120,19:57:00,19:57:00,503,15,,,,4832.27,0
21485120,19:57:40,19:57:40,7667,16,,,,5067.54,0
21485120,19:58:12,19:58:12,505,17,,,,5313.25,0
21485120,19:58:28,19:58:28,7668,18,,,,5437.58,0
21485120,19:59:20,19:59:20,507,19,,,,5773.47,0
21485120,19:59:50,19:59:50,508,20,,,,5919.07,0
21485120,20:00:32,20:00:32,509,21,,,,6157.06,0
21485120,20:00:56,20:00:56,463,22,,,,6338.81,0
21485120,20:03:00,20:03:00,510,23,,,,7079.85,
21485120,20:04:17,20:04:17,511,24,,,,7491.19,0
21485120,20:04:56,20:04:56,512,25,,,,7655.3,0
21485120,20:05:51,20:05:51,513,26,,,,7852.95,0
21485120,20:06:36,20:06:36,514,27,,,,8046.94,0
21485120,20:07:17,20:07:17,515,28,,,,8267.81,0
21485120,20:08:01,20:08:01,516,29,,,,8475.36,0
21485120,20:08:30,20:08:30,517,30,,,,8588.92,0
21485120,20:10:00,20:10:00,519,31,,,,9014.72,
21485120,20:11:31,20:11:31,8063,32,,,,9317.9,0
21485120,20:12:27,20:12:27,7272,33,,,,9529.48,0
21485120,20:13:13,20:13:13,7274,34,,,,9737.85,0
21485120,20:14:05,20:14:05,7275,35,,,,9955.71,0
21485120,20:14:54,20:14:54,7276,36,,,,10145.33,0
21485120,20:15:28,20:15:28,7277,37,,,,10260.42,0
21485120,20:16:17,20:16:17,528,38,,,,10418.97,0
21485120,20:17:00,20:17:00,529,39,,,,10569.42,
21485120,20:18:12,20:18:12,530,40,,,,10778.99,0
21485120,20:19:41,20:19:41,531,41,,,,11057.37,0
21485120,20:21:34,20:21:34,532,42,,,,11331.79,0
21485120,20:22:27,20:22:27,533,43,,,,11508.67,0
21485120,20:24:00,20:24:00,9822,44,,,,11837.27,
21485120,20:24:35,20:24:35,8431,45,,,,12018.47,0
21485120,20:25:52,20:25:52,1153,46,,,,12353.8,0
21485120,20:27:00,20:27:00,9869,47,,,,12659.84,
21485120,20:28:01,20:28:01,538,48,,,,12944.16,0
21485120,20:28:51,20:28:51,539,49,,,,13206.08,0
21485120,20:29:40,20:29:40,540,50,,,,13349.87,0
21485120,20:30:26,20:30:26,541,51,,,,13538.81,0
21485120,20:31:13,20:31:13,542,52,,,,13696.01,0
21485120,20:32:57,20:32:57,543,53,,,,14028.17,0
21485120,20:34:02,20:34:02,544,54,,,,14241.66,0
21485120,20:34:58,20:34:58,545,55,,,,14448.66,0
21485120,20:36:00,20:36:00,546,56,,,,14568.62,
21485120,20:41:42,20:41:42,549,57,,,,15170.97,0
21485120,20:43:27,20:43:27,550,58,,,,15365.42,0
21485120,20:45:05,20:45:05,551,59,,,,15563.75,0
21485120,20:46:15,20:46:15,552,60,,,,15686.87,0
21485120,20:48:00,20:48:00,422,61,,1,,15915.1,
21485130,19:45:00,19:45:00,9498,1,,,1,0,
21485130,19:46:20,19:46:20,489,2,,,,741.32,0
21485130,19:47:29,19:47:29,490,3,,,,1288.42,0
21485130,19:47:53,19:47:53,491,4,,,,1479.61,0
21485130,19:48:17,19:48:17,492,5,,,,1630.38,0
21485130,19:49:24,19:49:24,494,6,,,,2022.95,0
21485130,19:49:56,19:49:56,495,7,,,,2166.77,0
21485130,19:50:33,19:50:33,496,8,,,,2384.71,0
21485130,19:51:25,19:51:25,497,9,,,,2719.31,0
21485130,19:52:00,19:52:00,8219,10,,,,2928.07,
21485130,19:54:10,19:54:10,499,11,,,,3791.36,0
21485130,19:54:52,19:54:52,500,12,,,,4068.72,0
21485130,19:55:34,19:55:34,501,13,,,,4318.69,0
21485130,19:56:14,19:56:14,502,14,,,,4555.36,0
21485130,19:57:00,19:57:00,503,15,,,,4832.27,0
21485130,19:57:40,19:57:40,7667,16,,,,5067.54,0
21485130,19:58:12,19:58:12,505,17,,,,5313.25,0
21485130,19:58:28,19:58:28,7668,18,,,,5437.58,0
21485130,19:59:20,19:59:20,507,19,,,,5773.47,0
21485130,19:59:50,19:59:50,508,20,,,,5919.07,0
21485130,20:00:32,20:00:32,509,21,,,,6157.06,0
21485130,20:00:56,20:00:56,463,22,,,,6338.81,0
21485130,20:03:00,20:03:00,510,23,,,,7079.85,
21485130,20:04:17,20:04:17,511,24,,,,7491.19,0
21485130,20:04:56,20:04:56,512,25,,,,7655.3,0
21485130,20:05:51,20:05:51,513,26,,,,7852.95,0
21485130,20:06:36,20:06:36,514,27,,,,8046.94,0
21485130,20:07:17,20:07:17,515,28,,,,8267.81,0
21485130,20:08:01,20:08:01,516,29,,,,8475.36,0
21485130,20:08:30,20:08:30,517,30,,,,8588.92,0
21485130,20:10:00,20:10:00,519,31,,,,9014.72,
21485130,20:11:31,20:11:31,8063,32,,,,9317.9,0
21485130,20:12:27,20:12:27,7272,33,,,,9529.48,0
21485130,20:13:13,20:13:13,7274,34,,,,9737.85,0
21485130,20:14:05,20:14:05,7275,35,,,,9955.71,0
21485130,20:14:54,20:14:54,7276,36,,,,10145.33,0
21485130,20:15:28,20:15:28,7277,37,,,,10260.42,0
21485130,20:16:17,20:16:17,528,38,,,,10418.97,0
21485130,20:17:00,20:17:00,529,39,,,,10569.42,
21485130,20:18:12,20:18:12,530,40,,,,10778.99,0
21485130,20:19:41,20:19:41,531,41,,,,11057.37,0
21485130,20:21:34,20:21:34,532,42,,,,11331.79,0
21485130,20:22:27,20:22:27,533,43,,,,11508.67,0
21485130,20:24:00,20:24:00,9822,44,,,,11837.27,
21485130,20:24:35,20:24:35,8431,45,,,,12018.47,0
21485130,20:25:52,20:25:52,1153,46,,,,12353.8,0
21485130,20:27:00,20:27:00,9869,47,,,,12659.84,
21485130,20:28:01,20:28:01,538,48,,,,12944.16,0
21485130,20:28:51,20:28:51,539,49,,,,13206.08,0
21485130,20:29:40,20:29:40,540,50,,,,13349.87,0
21485130,20:30:26,20:30:26,541,51,,,,13538.81,0
21485130,20:31:13,20:31:13,542,52,,,,13696.01,0
21485130,20:32:57,20:32:57,543,53,,,,14028.17,0
21485130,20:34:02,20:34:02,544,54,,,,14241.66,0
21485130,20:34:58,20:34:58,545,55,,,,14448.66,0
21485130,20:36:00,20:36:00,546,56,,,,14568.62,
21485130,20:41:42,20:41:42,549,57,,,,15170.97,0
21485130,20:43:27,20:43:27,550,58,,,,15365.42,0
21485130,20:45:05,20:45:05,551,59,,,,15563.75,0
21485130,20:46:15,20:46:15,552,60,,,,15686.87,0
21485130,20:48:00,20:48:00,422,61,,1,,15915.1,
21573020,14:45:00,14:45:00,9498,1,,,1,0,
21573020,14:46:32,14:46:32,489,2,,,,741.32,0
21573020,14:47:50,14:47:50,490,3,,,,1288.42,0
21573020,14:48:18,14:48:18,491,4,,,,1479.61,0
21573020,14:48:46,14:48:46,492,5,,,,1630.38,0
21573020,14:50:02,14:50:02,494,6,,,,2022.95,0
21573020,14:50:39,14:50:39,495,7,,,,2166.77,0
21573020,14:51:20,14:51:20,496,8,,,,2384.71,0
21573020,14:52:20,14:52:20,497,9,,,,2719.31,0
21573020,14:53:00,14:53:00,8219,10,,,,2928.07,
21573020,14:55:33,14:55:33,499,11,,,,3791.36,0
21573020,14:56:23,14:56:23,500,12,,,,4068.72,0
21573020,14:57:12,14:57:12,501,13,,,,4318.69,0
21573020,14:58:00,14:58:00,502,14,,,,4555.36,0
21573020,14:58:54,14:58:54,503,15,,,,4832.27,0
21573020,14:59:41,14:59:41,7667,16,,,,5067.54,0
21573020,15:00:19,15:00:19,505,17,,,,5313.25,0
21573020,15:00:38,15:00:38,7668,18,,,,5437.58,0
21573020,15:01:40,15:01:40,507,19,,,,5773.47,0
21573020,15:02:15,15:02:15,508,20,,,,5919.07,0
21573020,15:03:05,15:03:05,509,21,,,,6157.06,0
21573020,15:03:33,15:03:33,463,22,,,,6338.81,0
21573020,15:06:00,15:06:00,510,23,,,,7079.85,
21573020,15:07:39,15:07:39,511,24,,,,7491.19,0
21573020,15:08:29,15:08:29,512,25,,,,7655.3,0
21573020,15:09:40,15:09:40,513,26,,,,7852.95,0
21573020,15:10:38,15:10:38,514,27,,,,8046.94,0
21573020,15:11:31,15:11:31,515,28,,,,8267.81,0
21573020,15:12:27,15:12:27,516,29,,,,8475.36,0
21573020,15:13:05,15:13:05,517,30,,,,8588.92,0
21573020,15:15:00,15:15:00,519,31,,,,9014.72,
21573020,15:16:31,15:16:31,8063,32,,,,9317.9,0
21573020,15:17:27,15:17:27,7272,33,,,,9529.48,0
21573020,15:18:13,15:18:13,7274,34,,,,9737.85,0
21573020,15:19:05,15:19:05,7275,35,,,,9955.71,0
21573020,15:19:54,15:19:54,7276,36,,,,10145.33,0
21573020,15:20:28,15:20:28,7277,37,,,,10260.42,0
21573020,15:21:17,15:21:17,528,38,,,,10418.97,0
21573020,15:22:00,15:22:00,529,39,,,,10569.42,
21573020,15:23:23,15:23:23,530,40,,,,10778.99,0
21573020,15:25:04,15:25:04,531,41,,,,11057.37,0
21573020,15:27:13,15:27:13,532,42,,,,11331.79,0
21573020,15:28:13,15:28:13,533,43,,,,11508.67,0
21573020,15:30:00,15:30:00,9822,44,,,,11837.27,
21573020,15:30:46,15:30:46,8431,45,,,,12018.47,0
21573020,15:32:30,15:32:30,1153,46,,,,12353.8,0
21573020,15:34:00,15:34:00,9869,47,,,,12659.84,
21573020,15:35:01,15:35:01,538,48,,,,12944.16,0
21573020,15:35:51,15:35:51,539,49,,,,13206.08,0
21573020,15:36:40,15:36:40,540,50,,,,13349.87,0
21573020,15:37:26,15:37:26,541,51,,,,13538.81,0
21573020,15:38:13,15:38:13,542,52,,,,13696.01,0
21573020,15:39:57,15:39:57,543,53,,,,14028.17,0
21573020,15:41:02,15:41:02,544,54,,,,14241.66,0
21573020,15:41:58,15:41:58,545,55,,,,14448.66,0
21573020,15:43:00,15:43:00,546,56,,,,14568.62,
21573020,15:47:45,15:47:45,549,57,,,,15170.97,0
21573020,15:49:12,15:49:12,550,58,,,,15365.42,0
21573020,15:50:34,15:50:34,551,59,,,,15563.75,0
21573020,15:51:32,15:51:32,552,60,,,,15686.87,0
21573020,15:53:00,15:53:00,422,61,,1,,15915.1,
21573030,14:45:00,14:45:00,9498,1,,,1,0,
21573030,14:46:32,14:46:32,489,2,,,,741.32,0
21573030,14:47:50,14:47:50,490,3,,,,1288.42,0
21573030,14:48:18,14:48:18,491,4,,,,1479.61,0
21573030,14:48:46,14:48:46,492,5,,,,1630.38,0
21573030,14:50:02,14:50:02,494,6,,,,2022.95,0
21573030,14:50:39,14:50:39,495,7,,,,2166.77,0
21573030,14:51:20,14:51:20,496,8,,,,2384.71,0
21573030,14:52:20,14:52:20,497,9,,,,2719.31,0
21573030,14:53:00,14:53:00,8219,10,,,,2928.07,
21573030,14:55:33,14:55:33,499,11,,,,3791.36,0
21573030,14:56:23,14:56:23,500,12,,,,4068.72,0
21573030,14:57:12,14:57:12,501,13,,,,4318.69,0
21573030,14:58:00,14:58:00,502,14,,,,4555.36,0
21573030,14:58:54,14:58:54,503,15,,,,4832.27,0
21573030,14:59:41,14:59:41,7667,16,,,,5067.54,0
21573030,15:00:19,15:00:19,505,17,,,,5313.25,0
21573030,15:00:38,15:00:38,7668,18,,,,5437.58,0
21573030,15:01:40,15:01:40,507,19,,,,5773.47,0
21573030,15:02:15,15:02:15,508,20,,,,5919.07,0
21573030,15:03:05,15:03:05,509,21,,,,6157.06,0
21573030,15:03:33,15:03:33,463,22,,,,6338.81,0
21573030,15:06:00,15:06:00,510,23,,,,7079.85,
21573030,15:07:39,15:07:39,511,24,,,,7491.19,0
21573030,15:08:29,15:08:29,512,25,,,,7655.3,0
21573030,15:09:40,15:09:40,513,26,,,,7852.95,0
21573030,15:10:38,15:10:38,514,27,,,,8046.94,0
21573030,15:11:31,15:11:31,515,28,,,,8267.81,0
21573030,15:12:27,15:12:27,516,29,,,,8475.36,0
21573030,15:13:05,15:13:05,517,30,,,,8588.92,0
21573030,15:15:00,15:15:00,519,31,,,,9014.72,
21573030,15:16:31,15:16:31,8063,32,,,,9317.9,0
21573030,15:17:27,15:17:27,7272,33,,,,9529.48,0
21573030,15:18:13,15:18:13,7274,34,,,,9737.85,0
21573030,15:19:05,15:19:05,7275,35,,,,9955.71,0
21573030,15:19:54,15:19:54,7276,36,,,,10145.33,0
21573030,15:20:28,15:20:28,7277,37,,,,10260.42,0
21573030,15:21:17,15:21:17,528,38,,,,10418.97,0
21573030,15:22:00,15:22:00,529,39,,,,10569.42,
21573030,15:23:23,15:23:23,530,40,,,,10778.99,0
21573030,15:25:04,15:25:04,531,41,,,,11057.37,0
21573030,15:27:13,15:27:13,532,42,,,,11331.79,0
21573030,15:28:13,15:28:13,533,43,,,,11508.67,0
21573030,15:30:00,15:30:00,9822,44,,,,11837.27,
21573030,15:30:46,15:30:46,8431,45,,,,12018.47,0
21573030,15:32:30,15:32:30,1153,46,,,,12353.8,0
21573030,15:34:00,15:34:00,9869,47,,,,12659.84,
21573030,15:35:01,15:35:01,538,48,,,,12944.16,0
21573030,15:35:51,15:35:51,539,49,,,,13206.08,0
21573030,15:36:40,15:36:40,540,50,,,,13349.87,0
21573030,15:37:26,15:37:26,541,51,,,,13538.81,0
21573030,15:38:13,15:38:13,542,52,,,,13696.01,0
21573030,15:39:57,15:39:57,543,53,,,,14028.17,0
21573030,15:41:02,15:41:02,544,54,,,,14241.66,0
21573030,15:41:58,15:41:58,545,55,,,,14448.66,0
21573030,15:43:00,15:43:00,546,56,,,,14568.62,
21573030,15:47:45,15:47:45,549,57,,,,15170.97,0
21573030,15:49:12,15:49:12,550,58,,,,15365.42,0
21573030,15:50:34,15:50:34,551,59,,,,15563.75,0
21573030,15:51:32,15:51:32,552,60,,,,15686.87,0
21573030,15:53:00,15:53:00,422,61,,1,,15915.1,
21573040,14:45:00,14:45:00,9498,1,,,1,0,
21573040,14:46:32,14:46:32,489,2,,,,741.32,0
21573040,14:47:50,14:47:50,490,3,,,,1288.42,0
21573040,14:48:18,14:48:18,491,4,,,,1479.61,0
21573040,14:48:46,14:48:46,492,5,,,,1630.38,0
21573040,14:50:02,14:50:02,494,6,,,,2022.95,0
21573040,14:50:39,14:50:39,495,7,,,,2166.77,0
21573040,14:51:20,14:51:20,496,8,,,,2384.71,0
21573040,14:52:20,14:52:20,497,9,,,,2719.31,0
21573040,14:53:00,14:53:00,8219,10,,,,2928.07,
21573040,14:55:33,14:55:33,499,11,,,,3791.36,0
21573040,14:56:23,14:56:23,500,12,,,,4068.72,0
21573040,14:57:12,14:57:12,501,13,,,,4318.69,0
21573040,14:58:00,14:58:00,502,14,,,,4555.36,0
21573040,14:58:54,14:58:54,503,15,,,,4832.27,0
21573040,14:59:41,14:59:41,7667,16,,,,5067.54,0
21573040,15:00:19,15:00:19,505,17,,,,5313.25,0
21573040,15:00:38,15:00:38,7668,18,,,,5437.58,0
21573040,15:01:40,15:01:40,507,19,,,,5773.47,0
21573040,15:02:15,15:02:15,508,20,,,,5919.07,0
21573040,15:03:05,15:03:05,509,21,,,,6157.06,0
21573040,15:03:33,15:03:33,463,22,,,,6338.81,0
21573040,15:06:00,15:06:00,510,23,,,,7079.85,
21573040,15:07:39,15:07:39,511,24,,,,7491.19,0
21573040,15:08:29,15:08:29,512,25,,,,7655.3,0
21573040,15:09:40,15:09:40,513,26,,,,7852.95,0
21573040,15:10:38,15:10:38,514,27,,,,8046.94,0
21573040,15:11:31,15:11:31,515,28,,,,8267.81,0
21573040,15:12:27,15:12:27,516,29,,,,8475.36,0
21573040,15:13:05,15:13:05,517,30,,,,8588.92,0
21573040,15:15:00,15:15:00,519,31,,,,9014.72,
21573040,15:16:31,15:16:31,8063,32,,,,9317.9,0
21573040,15:17:27,15:17:27,7272,33,,,,9529.48,0
21573040,15:18:13,15:18:13,7274,34,,,,9737.85,0
21573040,15:19:05,15:19:05,7275,35,,,,9955.71,0
21573040,15:19:54,15:19:54,7276,36,,,,10145.33,0
21573040,15:20:28,15:20:28,7277,37,,,,10260.42,0
21573040,15:21:17,15:21:17,528,38,,,,10418.97,0
21573040,15:22:00,15:22:00,529,39,,,,10569.42,
21573040,15:23:23,15:23:23,530,40,,,,10778.99,0
21573040,15:25:04,15:25:04,531,41,,,,11057.37,0
21573040,15:27:13,15:27:13,532,42,,,,11331.79,0
21573040,15:28:13,15:28:13,533,43,,,,11508.67,0
21573040,15:30:00,15:30:00,9822,44,,,,11837.27,
21573040,15:30:46,15:30:46,8431,45,,,,12018.47,0
21573040,15:32:30,15:32:30,1153,46,,,,12353.8,0
21573040,15:34:00,15:34:00,9869,47,,,,12659.84,
21573040,15:35:01,15:35:01,538,48,,,,12944.16,0
21573040,15:35:51,15:35:51,539,49,,,,13206.08,0
21573040,15:36:40,15:36:40,540,50,,,,13349.87,0
21573040,15:37:26,15:37:26,541,51,,,,13538.81,0
21573040,15:38:13,15:38:13,542,52,,,,13696.01,0
21573040,15:39:57,15:39:57,543,53,,,,14028.17,0
21573040,15:41:02,15:41:02,544,54,,,,14241.66,0
21573040,15:41:58,15:41:58,545,55,,,,14448.66,0
21573040,15:43:00,15:43:00,546,56,,,,14568.62,
21573040,15:47:45,15:47:45,549,57,,,,15170.97,0
21573040,15:49:12,15:49:12,550,58,,,,15365.42,0
21573040,15:50:34,15:50:34,551,59,,,,15563.75,0
21573040,15:51:32,15:51:32,552,60,,,,15686.87,0
21573040,15:53:00,15:53:00,422,61,,1,,15915.1,
21573050,14:45:00,14:45:00,9498,1,,,1,0,
21573050,14:46:32,14:46:32,489,2,,,,741.32,0
21573050,14:47:50,14:47:50,490,3,,,,1288.42,0
21573050,14:48:18,14:48:18,491,4,,,,1479.61,0
21573050,14:48:46,14:48:46,492,5,,,,1630.38,0
21573050,14:50:02,14:50:02,494,6,,,,2022.95,0
21573050,14:50:39,14:50:39,495,7,,,,2166.77,0
21573050,14:51:20,14:51:20,496,8,,,,2384.71,0
21573050,14:52:20,14:52:20,497,9,,,,2719.31,0
21573050,14:53:00,14:53:00,8219,10,,,,2928.07,
21573050,14:55:33,14:55:33,499,11,,,,3791.36,0
21573050,14:56:23,14:56:23,500,12,,,,4068.72,0
21573050,14:57:12,14:57:12,501,13,,,,4318.69,0
21573050,14:58:00,14:58:00,502,14,,,,4555.36,0
21573050,14:58:54,14:58:54,503,15,,,,4832.27,0
21573050,14:59:41,14:59:41,7667,16,,,,5067.54,0
21573050,15:00:19,15:00:19,505,17,,,,5313.25,0
21573050,15:00:38,15:00:38,7668,18,,,,5437.58,0
21573050,15:01:40,15:01:40,507,19,,,,5773.47,0
21573050,15:02:15,15:02:15,508,20,,,,5919.07,0
21573050,15:03:05,15:03:05,509,21,,,,6157.06,0
21573050,15:03:33,15:03:33,463,22,,,,6338.81,0
21573050,15:06:00,15:06:00,510,23,,,,7079.85,
21573050,15:07:39,15:07:39,511,24,,,,7491.19,0
21573050,15:08:29,15:08:29,512,25,,,,7655.3,0
21573050,15:09:40,15:09:40,513,26,,,,7852.95,0
21573050,15:10:38,15:10:38,514,27,,,,8046.94,0
21573050,15:11:31,15:11:31,515,28,,,,8267.81,0
21573050,15:12:27,15:12:27,516,29,,,,8475.36,0
21573050,15:13:05,15:13:05,517,30,,,,8588.92,0
21573050,15:15:00,15:15:00,519,31,,,,9014.72,
21573050,15:16:31,15:16:31,8063,32,,,,9317.9,0
21573050,15:17:27,15:17:27,7272,33,,,,9529.48,0
21573050,15:18:13,15:18:13,7274,34,,,,9737.85,0
21573050,15:19:05,15:19:05,7275,35,,,,9955.71,0
21573050,15:19:54,15:19:54,7276,36,,,,10145.33,0
21573050,15:20:28,15:20:28,7277,37,,,,10260.42,0
21573050,15:21:17,15:21:17,528,38,,,,10418.97,0
21573050,15:22:00,15:22:00,529,39,,,,10569.42,
21573050,15:23:23,15:23:23,530,40,,,,10778.99,0
21573050,15:25:04,15:25:04,531,41,,,,11057.37,0
21573050,15:27:13,15:27:13,532,42,,,,11331.79,0
21573050,15:28:13,15:28:13,533,43,,,,11508.67,0
21573050,15:30:00,15:30:00,9822,44,,,,11837.27,
21573050,15:30:46,15:30:46,8431,45,,,,12018.47,0
21573050,15:32:30,15:32:30,1153,46,,,,12353.8,0
21573050,15:34:00,15:34:00,9869,47,,,,12659.84,
21573050,15:35:01,15:35:01,538,48,,,,12944.16,0
21573050,15:35:51,15:35:51,539,49,,,,13206.08,0
21573050,15:36:40,15:36:40,540,50,,,,13349.87,0
21573050,15:37:26,15:37:26,541,51,,,,13538.81,0
21573050,15:38:13,15:38:13,542,52,,,,13696.01,0
21573050,15:39:57,15:39:57,543,53,,,,14028.17,0
21573050,15:41:02,15:41:02,544,54,,,,14241.66,0
21573050,15:41:58,15:41:58,545,55,,,,14448.66,0
21573050,15:43:00,15:43:00,546,56,,,,14568.62,
21573050,15:47:45,15:47:45,549,57,,,,15170.97,0
21573050,15:49:12,15:49:12,550,58,,,,15365.42,0
21573050,15:50:34,15:50:34,551,59,,,,15563.75,0
21573050,15:51:32,15:51:32,552,60,,,,15686.87,0
21573050,15:53:00,15:53:00,422,61,,1,,15915.1,
21573060,14:45:00,14:45:00,9498,1,,,1,0,
21573060,14:46:32,14:46:32,489,2,,,,741.32,0
21573060,14:47:50,14:47:50,490,3,,,,1288.42,0
21573060,14:48:18,14:48:18,491,4,,,,1479.61,0
21573060,14:48:46,14:48:46,492,5,,,,1630.38,0
21573060,14:50:02,14:50:02,494,6,,,,2022.95,0
21573060,14:50:39,14:50:39,495,7,,,,2166.77,0
21573060,14:51:20,14:51:20,496,8,,,,2384.71,0
21573060,14:52:20,14:52:20,497,9,,,,2719.31,0
21573060,14:53:00,14:53:00,8219,10,,,,2928.07,
21573060,14:55:33,14:55:33,499,11,,,,3791.36,0
21573060,14:56:23,14:56:23,500,12,,,,4068.72,0
21573060,14:57:12,14:57:12,501,13,,,,4318.69,0
21573060,14:58:00,14:58:00,502,14,,,,4555.36,0
21573060,14:58:54,14:58:54,503,15,,,,4832.27,0
21573060,14:59:41,14:59:41,7667,16,,,,5067.54,0
21573060,15:00:19,15:00:19,505,17,,,,5313.25,0
21573060,15:00:38,15:00:38,7668,18,,,,5437.58,0
21573060,15:01:40,15:01:40,507,19,,,,5773.47,0
21573060,15:02:15,15:02:15,508,20,,,,5919.07,0
21573060,15:03:05,15:03:05,509,21,,,,6157.06,0
21573060,15:03:33,15:03:33,463,22,,,,6338.81,0
21573060,15:06:00,15:06:00,510,23,,,,7079.85,
21573060,15:07:39,15:07:39,511,24,,,,7491.19,0
21573060,15:08:29,15:08:29,512,25,,,,7655.3,0
21573060,15:09:40,15:09:40,513,26,,,,7852.95,0
21573060,15:10:38,15:10:38,514,27,,,,8046.94,0
21573060,15:11:31,15:11:31,515,28,,,,8267.81,0
21573060,15:12:27,15:12:27,516,29,,,,8475.36,0
21573060,15:13:05,15:13:05,517,30,,,,8588.92,0
21573060,15:15:00,15:15:00,519,31,,,,9014.72,
21573060,15:16:31,15:16:31,8063,32,,,,9317.9,0
21573060,15:17:27,15:17:27,7272,33,,,,9529.48,0
21573060,15:18:13,15:18:13,7274,34,,,,9737.85,0
21573060,15:19:05,15:19:05,7275,35,,,,9955.71,0
21573060,15:19:54,15:19:54,7276,36,,,,10145.33,0
21573060,15:20:28,15:20:28,7277,37,,,,10260.42,0
21573060,15:21:17,15:21:17,528,38,,,,10418.97,0
21573060,15:22:00,15:22:00,529,39,,,,10569.42,
21573060,15:23:23,15:23:23,530,40,,,,10778.99,0
21573060,15:25:04,15:25:04,531,41,,,,11057.37,0
21573060,15:27:13,15:27:13,532,42,,,,11331.79,0
21573060,15:28:13,15:28:13,533,43,,,,11508.67,0
21573060,15:30:00,15:30:00,9822,44,,,,11837.27,
21573060,15:30:46,15:30:46,8431,45,,,,12018.47,0
21573060,15:32:30,15:32:30,1153,46,,,,12353.8,0
21573060,15:34:00,15:34:00,9869,47,,,,12659.84,
21573060,15:35:01,15:35:01,538,48,,,,12944.16,0
21573060,15:35:51,15:35:51,539,49,,,,13206.08,0
21573060,15:36:40,15:36:40,540,50,,,,13349.87,0
21573060,15:37:26,15:37:26,541,51,,,,13538.81,0
21573060,15:38:13,15:38:13,542,52,,,,13696.01,0
21573060,15:39:57,15:39:57,543,53,,,,14028.17,0
21573060,15:41:02,15:41:02,544,54,,,,14241.66,0
21573060,15:41:58,15:41:58,545,55,,,,14448.66,0
21573060,15:43:00,15:43:00,546,56,,,,14568.62,
21573060,15:47:45,15:47:45,549,57,,,,15170.97,0
21573060,15:49:12,15:49:12,550,58,,,,15365.42,0
21573060,15:50:34,15:50:34,551,59,,,,15563.75,0
21573060,15:51:32,15:51:32,552,60,,,,15686.87,0
21573060,15:53:00,15:53:00,422,61,,1,,15915.1,
21573080,14:45:00,14:45:00,9498,1,,,1,0,
21573080,14:46:32,14:46:32,489,2,,,,741.32,0
21573080,14:47:50,14:47:50,490,3,,,,1288.42,0
21573080,14:48:18,14:48:18,491,4,,,,1479.61,0
21573080,14:48:46,14:48:46,492,5,,,,1630.38,0
21573080,14:50:02,14:50:02,494,6,,,,2022.95,0
21573080,14:50:39,14:50:39,495,7,,,,2166.77,0
21573080,14:51:20,14:51:20,496,8,,,,2384.71,0
21573080,14:52:20,14:52:20,497,9,,,,2719.31,0
21573080,14:53:00,14:53:00,8219,10,,,,2928.07,
21573080,14:55:33,14:55:33,499,11,,,,3791.36,0
21573080,14:56:23,14:56:23,500,12,,,,4068.72,0
21573080,14:57:12,14:57:12,501,13,,,,4318.69,0
21573080,14:58:00,14:58:00,502,14,,,,4555.36,0
21573080,14:58:54,14:58:54,503,15,,,,4832.27,0
21573080,14:59:41,14:59:41,7667,16,,,,5067.54,0
21573080,15:00:19,15:00:19,505,17,,,,5313.25,0
21573080,15:00:38,15:00:38,7668,18,,,,5437.58,0
21573080,15:01:40,15:01:40,507,19,,,,5773.47,0
21573080,15:02:15,15:02:15,508,20,,,,5919.07,0
21573080,15:03:05,15:03:05,509,21,,,,6157.06,0
21573080,15:03:33,15:03:33,463,22,,,,6338.81,0
21573080,15:06:00,15:06:00,510,23,,,,7079.85,
21573080,15:07:39,15:07:39,511,24,,,,7491.19,0
21573080,15:08:29,15:08:29,512,25,,,,7655.3,0
21573080,15:09:40,15:09:40,513,26,,,,7852.95,0
21573080,15:10:38,15:10:38,514,27,,,,8046.94,0
21573080,15:11:31,15:11:31,515,28,,,,8267.81,0
21573080,15:12:27,15:12:27,516,29,,,,8475.36,0
21573080,15:13:05,15:13:05,517,30,,,,8588.92,0
21573080,15:15:00,15:15:00,519,31,,,,9014.72,
21573080,15:16:31,15:16:31,8063,32,,,,9317.9,0
21573080,15:17:27,15:17:27,7272,33,,,,9529.48,0
21573080,15:18:13,15:18:13,7274,34,,,,9737.85,0
21573080,15:19:05,15:19:05,7275,35,,,,9955.71,0
21573080,15:19:54,15:19:54,7276,36,,,,10145.33,0
21573080,15:20:28,15:20:28,7277,37,,,,10260.42,0
21573080,15:21:17,15:21:17,528,38,,,,10418.97,0
21573080,15:22:00,15:22:00,529,39,,,,10569.42,
21573080,15:23:23,15:23:23,530,40,,,,10778.99,0
21573080,15:25:04,15:25:04,531,41,,,,11057.37,0
21573080,15:27:13,15:27:13,532,42,,,,11331.79,0
21573080,15:28:13,15:28:13,533,43,,,,11508.67,0
21573080,15:30:00,15:30:00,9822,44,,,,11837.27,
21573080,15:30:46,15:30:46,8431,45,,,,12018.47,0
21573080,15:32:30,15:32:30,1153,46,,,,12353.8,0
21573080,15:34:00,15:34:00,9869,47,,,,12659.84,
21573080,15:35:01,15:35:01,538,48,,,,12944.16,0
21573080,15:35:51,15:35:51,539,49,,,,13206.08,0
21573080,15:36:40,15:36:40,540,50,,,,13349.87,0
21573080,15:37:26,15:37:26,541,51,,,,13538.81,0
21573080,15:38:13,15:38:13,542,52,,,,13696.01,0
21573080,15:39:57,15:39:57,543,53,,,,14028.17,0
21573080,15:41:02,15:41:02,544,54,,,,14241.66,0
21573080,15:41:58,15:41:58,545,55,,,,14448.66,0
21573080,15:43:00,15:43:00,546,56,,,,14568.62,
21573080,15:47:45,15:47:45,549,57,,,,15170.97,0
21573080,15:49:12,15:49:12,550,58,,,,15365.42,0
21573080,15:50:34,15:50:34,551,59,,,,15563.75,0
21573080,15:51:32,15:51:32,552,60,,,,15686.87,0
21573080,15:53:00,15:53:00,422,61,,1,,15915.1,
21573090,14:45:00,14:45:00,9498,1,,,1,0,
21573090,14:46:32,14:46:32,489,2,,,,741.32,0
21573090,14:47:50,14:47:50,490,3,,,,1288.42,0
21573090,14:48:18,14:48:18,491,4,,,,1479.61,0
21573090,14:48:46,14:48:46,492,5,,,,1630.38,0
21573090,14:50:02,14:50:02,494,6,,,,2022.95,0
21573090,14:50:39,14:50:39,495,7,,,,2166.77,0
21573090,14:51:20,14:51:20,496,8,,,,2384.71,0
21573090,14:52:20,14:52:20,497,9,,,,2719.31,0
21573090,14:53:00,14:53:00,8219,10,,,,2928.07,
21573090,14:55:33,14:55:33,499,11,,,,3791.36,0
21573090,14:56:23,14:56:23,500,12,,,,4068.72,0
21573090,14:57:12,14:57:12,501,13,,,,4318.69,0
21573090,14:58:00,14:58:00,502,14,,,,4555.36,0
21573090,14:58:54,14:58:54,503,15,,,,4832.27,0
21573090,14:59:41,14:59:41,7667,16,,,,5067.54,0
21573090,15:00:19,15:00:19,505,17,,,,5313.25,0
21573090,15:00:38,15:00:38,7668,18,,,,5437.58,0
21573090,15:01:40,15:01:40,507,19,,,,5773.47,0
21573090,15:02:15,15:02:15,508,20,,,,5919.07,0
21573090,15:03:05,15:03:05,509,21,,,,6157.06,0
21573090,15:03:33,15:03:33,463,22,,,,6338.81,0
21573090,15:06:00,15:06:00,510,23,,,,7079.85,
21573090,15:07:39,15:07:39,511,24,,,,7491.19,0
21573090,15:08:29,15:08:29,512,25,,,,7655.3,0
21573090,15:09:40,15:09:40,513,26,,,,7852.95,0
21573090,15:10:38,15:10:38,514,27,,,,8046.94,0
21573090,15:11:31,15:11:31,515,28,,,,8267.81,0
21573090,15:12:27,15:12:27,516,29,,,,8475.36,0
21573090,15:13:05,15:13:05,517,30,,,,8588.92,0
21573090,15:15:00,15:15:00,519,31,,,,9014.72,
21573090,15:16:31,15:16:31,8063,32,,,,9317.9,0
21573090,15:17:27,15:17:27,7272,33,,,,9529.48,0
21573090,15:18:13,15:18:13,7274,34,,,,9737.85,0
21573090,15:19:05,15:19:05,7275,35,,,,9955.71,0
21573090,15:19:54,15:19:54,7276,36,,,,10145.33,0
21573090,15:20:28,15:20:28,7277,37,,,,10260.42,0
21573090,15:21:17,15:21:17,528,38,,,,10418.97,0
21573090,15:22:00,15:22:00,529,39,,,,10569.42,
21573090,15:23:23,15:23:23,530,40,,,,10778.99,0
21573090,15:25:04,15:25:04,531,41,,,,11057.37,0
21573090,15:27:13,15:27:13,532,42,,,,11331.79,0
21573090,15:28:13,15:28:13,533,43,,,,11508.67,0
21573090,15:30:00,15:30:00,9822,44,,,,11837.27,
21573090,15:30:46,15:30:46,8431,45,,,,12018.47,0
21573090,15:32:30,15:32:30,1153,46,,,,12353.8,0
21573090,15:34:00,15:34:00,9869,47,,,,12659.84,
21573090,15:35:01,15:35:01,538,48,,,,12944.16,0
21573090,15:35:51,15:35:51,539,49,,,,13206.08,0
21573090,15:36:40,15:36:40,540,50,,,,13349.87,0
21573090,15:37:26,15:37:26,541,51,,,,13538.81,0
21573090,15:38:13,15:38:13,542,52,,,,13696.01,0
21573090,15:39:57,15:39:57,543,53,,,,14028.17,0
21573090,15:41:02,15:41:02,544,54,,,,14241.66,0
21573090,15:41:58,15:41:58,545,55,,,,14448.66,0
21573090,15:43:00,15:43:00,546,56,,,,14568.62,
21573090,15:47:45,15:47:45,549,57,,,,15170.97,0
21573090,15:49:12,15:49:12,550,58,,,,15365.42,0
21573090,15:50:34,15:50:34,551,59,,,,15563.75,0
21573090,15:51:32,15:51:32,552,60,,,,15686.87,0
21573090,15:53:00,15:53:00,422,61,,1,,15915.1,
21573120,14:45:00,14:45:00,9498,1,,,1,0,
21573120,14:46:32,14:46:32,489,2,,,,741.32,0
21573120,14:47:50,14:47:50,490,3,,,,1288.42,0
21573120,14:48:18,14:48:18,491,4,,,,1479.61,0
21573120,14:48:46,14:48:46,492,5,,,,1630.38,0
21573120,14:50:02,14:50:02,494,6,,,,2022.95,0
21573120,14:50:39,14:50:39,495,7,,,,2166.77,0
21573120,14:51:20,14:51:20,496,8,,,,2384.71,0
21573120,14:52:20,14:52:20,497,9,,,,2719.31,0
21573120,14:53:00,14:53:00,8219,10,,,,2928.07,
21573120,14:55:33,14:55:33,499,11,,,,3791.36,0
21573120,14:56:23,14:56:23,500,12,,,,4068.72,0
21573120,14:57:12,14:57:12,501,13,,,,4318.69,0
21573120,14:58:00,14:58:00,502,14,,,,4555.36,0
21573120,14:58:54,14:58:54,503,15,,,,4832.27,0
21573120,14:59:41,14:59:41,7667,16,,,,5067.54,0
21573120,15:00:19,15:00:19,505,17,,,,5313.25,0
21573120,15:00:38,15:00:38,7668,18,,,,5437.58,0
21573120,15:01:40,15:01:40,507,19,,,,5773.47,0
21573120,15:02:15,15:02:15,508,20,,,,5919.07,0
21573120,15:03:05,15:03:05,509,21,,,,6157.06,0
21573120,15:03:33,15:03:33,463,22,,,,6338.81,0
21573120,15:06:00,15:06:00,510,23,,,,7079.85,
21573120,15:07:39,15:07:39,511,24,,,,7491.19,0
21573120,15:08:29,15:08:29,512,25,,,,7655.3,0
21573120,15:09:40,15:09:40,513,26,,,,7852.95,0
21573120,15:10:38,15:10:38,514,27,,,,8046.94,0
21573120,15:11:31,15:11:31,515,28,,,,8267.81,0
21573120,15:12:27,15:12:27,516,29,,,,8475.36,0
21573120,15:13:05,15:13:05,517,30,,,,8588.92,0
21573120,15:15:00,15:15:00,519,31,,,,9014.72,
21573120,15:16:31,15:16:31,8063,32,,,,9317.9,0
21573120,15:17:27,15:17:27,7272,33,,,,9529.48,0
21573120,15:18:13,15:18:13,7274,34,,,,9737.85,0
21573120,15:19:05,15:19:05,7275,35,,,,9955.71,0
21573120,15:19:54,15:19:54,7276,36,,,,10145.33,0
21573120,15:20:28,15:20:28,7277,37,,,,10260.42,0
21573120,15:21:17,15:21:17,528,38,,,,10418.97,0
21573120,15:22:00,15:22:00,529,39,,,,10569.42,
21573120,15:23:23,15:23:23,530,40,,,,10778.99,0
21573120,15:25:04,15:25:04,531,41,,,,11057.37,0
21573120,15:27:13,15:27:13,532,42,,,,11331.79,0
21573120,15:28:13,15:28:13,533,43,,,,11508.67,0
21573120,15:30:00,15:30:00,9822,44,,,,11837.27,
21573120,15:30:46,15:30:46,8431,45,,,,12018.47,0
21573120,15:32:30,15:32:30,1153,46,,,,12353.8,0
21573120,15:34:00,15:34:00,9869,47,,,,12659.84,
21573120,15:35:01,15:35:01,538,48,,,,12944.16,0
21573120,15:35:51,15:35:51,539,49,,,,13206.08,0
21573120,15:36:40,15:36:40,540,50,,,,13349.87,0
21573120,15:37:26,15:37:26,541,51,,,,13538.81,0
21573120,15:38:13,15:38:13,542,52,,,,13696.01,0
21573120,15:39:57,15:39:57,543,53,,,,14028.17,0
21573120,15:41:02,15:41:02,544,54,,,,14241.66,0
21573120,15:41:58,15:41:58,545,55,,,,14448.66,0
21573120,15:43:00,15:43:00,546,56,,,,14568.62,
21573120,15:47:45,15:47:45,549,57,,,,15170.97,0
21573120,15:49:12,15:49:12,550,58,,,,15365.42,0
21573120,15:50:34,15:50:34,551,59,,,,15563.75,0
21573120,15:51:32,15:51:32,552,60,,,,15686.87,0
21573120,15:53:00,15:53:00,422,61,,1,,15915.1,
21573130,14:45:00,14:45:00,9498,1,,,1,0,
21573130,14:46:32,14:46:32,489,2,,,,741.32,0
21573130,14:47:50,14:47:50,490,3,,,,1288.42,0
21573130,14:48:18,14:48:18,491,4,,,,1479.61,0
21573130,14:48:46,14:48:46,492,5,,,,1630.38,0
21573130,14:50:02,14:50:02,494,6,,,,2022.95,0
21573130,14:50:39,14:50:39,495,7,,,,2166.77,0
21573130,14:51:20,14:51:20,496,8,,,,2384.71,0
21573130,14:52:20,14:52:20,497,9,,,,2719.31,0
21573130,14:53:00,14:53:00,8219,10,,,,2928.07,
21573130,14:55:33,14:55:33,499,11,,,,3791.36,0
21573130,14:56:23,14:56:23,500,12,,,,4068.72,0
21573130,14:57:12,14:57:12,501,13,,,,4318.69,0
21573130,14:58:00,14:58:00,502,14,,,,4555.36,0
21573130,14:58:54,14:58:54,503,15,,,,4832.27,0
21573130,14:59:41,14:59:41,7667,16,,,,5067.54,0
21573130,15:00:19,15:00:19,505,17,,,,5313.25,0
21573130,15:00:38,15:00:38,7668,18,,,,5437.58,0
21573130,15:01:40,15:01:40,507,19,,,,5773.47,0
21573130,15:02:15,15:02:15,508,20,,,,5919.07,0
21573130,15:03:05,15:03:05,509,21,,,,6157.06,0
21573130,15:03:33,15:03:33,463,22,,,,6338.81,0
21573130,15:06:00,15:06:00,510,23,,,,7079.85,
21573130,15:07:39,15:07:39,511,24,,,,7491.19,0
21573130,15:08:29,15:08:29,512,25,,,,7655.3,0
21573130,15:09:40,15:09:40,513,26,,,,7852.95,0
21573130,15:10:38,15:10:38,514,27,,,,8046.94,0
21573130,15:11:31,15:11:31,515,28,,,,8267.81,0
21573130,15:12:27,15:12:27,516,29,,,,8475.36,0
21573130,15:13:05,15:13:05,517,30,,,,8588.92,0
21573130,15:15:00,15:15:00,519,31,,,,9014.72,
21573130,15:16:31,15:16:31,8063,32,,,,9317.9,0
21573130,15:17:27,15:17:27,7272,33,,,,9529.48,0
21573130,15:18:13,15:18:13,7274,34,,,,9737.85,0
21573130,15:19:05,15:19:05,7275,35,,,,9955.71,0
21573130,15:19:54,15:19:54,7276,36,,,,10145.33,0
21573130,15:20:28,15:20:28,7277,37,,,,10260.42,0
21573130,15:21:17,15:21:17,528,38,,,,10418.97,0
21573130,15:22:00,15:22:00,529,39,,,,10569.42,
21573130,15:23:23,15:23:23,530,40,,,,10778.99,0
21573130,15:25:04,15:25:04,531,41,,,,11057.37,0
21573130,15:27:13,15:27:13,532,42,,,,11331.79,0
21573130,15:28:13,15:28:13,533,43,,,,11508.67,0
21573130,15:30:00,15:30:00,9822,44,,,,11837.27,
21573130,15:30:46,15:30:46,8431,45,,,,12018.47,0
21573130,15:32:30,15:32:30,1153,46,,,,12353.8,0
21573130,15:34:00,15:34:00,9869,47,,,,12659.84,
21573130,15:35:01,15:35:01,538,48,,,,12944.16,0
21573130,15:35:51,15:35:51,539,49,,,,13206.08,0
21573130,15:36:40,15:36:40,540,50,,,,13349.87,0
21573130,15:37:26,15:37:26,541,51,,,,13538.81,0
21573130,15:38:13,15:38:13,542,52,,,,13696.01,0
21573130,15:39:57,15:39:57,543,53,,,,14028.17,0
21573130,15:41:02,15:41:02,544,54,,,,14241.66,0
21573130,15:41:58,15:41:58,545,55,,,,14448.66,0
21573130,15:43:00,15:43:00,546,56,,,,14568.62,
21573130,15:47:45,15:47:45,549,57,,,,15170.97,0
21573130,15:49:12,15:49:12,550,58,,,,15365.42,0
21573130,15:50:34,15:50:34,551,59,,,,15563.75,0
21573130,15:51:32,15:51:32,552,60,,,,15686.87,0
21573130,15:53:00,15:53:00,422,61,,1,,15915.1,
21721160,15:17:00,15:17:00,9498,1,,,1,0,
21721160,15:18:09,15:18:09,489,2,,,,741.32,0
21721160,15:19:08,15:19:08,490,3,,,,1288.42,0
21721160,15:19:28,15:19:28,491,4,,,,1479.61,0
21721160,15:19:49,15:19:49,492,5,,,,1630.38,0
21721160,15:20:46,15:20:46,494,6,,,,2022.95,0
21721160,15:21:14,15:21:14,495,7,,,,2166.77,0
21721160,15:21:45,15:21:45,496,8,,,,2384.71,0
21721160,15:22:30,15:22:30,497,9,,,,2719.31,0
21721160,15:23:00,15:23:00,8219,10,,,,2928.07,
21721160,15:25:21,15:25:21,499,11,,,,3791.36,0
21721160,15:26:07,15:26:07,500,12,,,,4068.72,0
21721160,15:26:53,15:26:53,501,13,,,,4318.69,0
21721160,15:27:37,15:27:37,502,14,,,,4555.36,0
21721160,15:28:27,15:28:27,503,15,,,,4832.27,0
21721160,15:29:10,15:29:10,7667,16,,,,5067.54,0
21721160,15:29:45,15:29:45,505,17,,,,5313.25,0
21721160,15:30:03,15:30:03,7668,18,,,,5437.58,0
21721160,15:31:00,15:31:00,507,19,,,,5773.47,0
21721160,15:31:32,15:31:32,508,20,,,,5919.07,0
21721160,15:32:18,15:32:18,509,21,,,,6157.06,0
21721160,15:32:44,15:32:44,463,22,,,,6338.81,0
21721160,15:35:00,15:35:00,510,23,,,,7079.85,
21721160,15:36:17,15:36:17,511,24,,,,7491.19,0
21721160,15:36:56,15:36:56,512,25,,,,7655.3,0
21721160,15:37:51,15:37:51,513,26,,,,7852.95,0
21721160,15:38:36,15:38:36,514,27,,,,8046.94,0
21721160,15:39:17,15:39:17,515,28,,,,8267.81,0
21721160,15:40:01,15:40:01,516,29,,,,8475.36,0
21721160,15:40:30,15:40:30,517,30,,,,8588.92,0
21721160,15:42:00,15:42:00,519,31,,,,9014.72,
21721160,15:43:31,15:43:31,8063,32,,,,9317.9,0
21721160,15:44:27,15:44:27,7272,33,,,,9529.48,0
21721160,15:45:13,15:45:13,7274,34,,,,9737.85,0
21721160,15:46:05,15:46:05,7275,35,,,,9955.71,0
21721160,15:46:54,15:46:54,7276,36,,,,10145.33,0
21721160,15:47:28,15:47:28,7277,37,,,,10260.42,0
21721160,15:48:17,15:48:17,528,38,,,,10418.97,0
21721160,15:49:00,15:49:00,529,39,,,,10569.42,
21721160,15:50:02,15:50:02,530,40,,,,10778.99,0
21721160,15:51:18,15:51:18,531,41,,,,11057.37,0
21721160,15:52:55,15:52:55,532,42,,,,11331.79,0
21721160,15:53:40,15:53:40,533,43,,,,11508.67,0
21721160,15:55:00,15:55:00,9822,44,,,,11837.27,
21721160,15:55:46,15:55:46,8431,45,,,,12018.47,0
21721160,15:57:30,15:57:30,1153,46,,,,12353.8,0
21721160,15:59:00,15:59:00,9869,47,,,,12659.84,
21721160,15:59:54,15:59:54,538,48,,,,12944.16,0
21721160,16:00:38,16:00:38,539,49,,,,13206.08,0
21721160,16:01:22,16:01:22,540,50,,,,13349.87,0
21721160,16:02:03,16:02:03,541,51,,,,13538.81,0
21721160,16:02:44,16:02:44,542,52,,,,13696.01,0
21721160,16:04:18,16:04:18,543,53,,,,14028.17,0
21721160,16:05:15,16:05:15,544,54,,,,14241.66,0
21721160,16:06:05,16:06:05,545,55,,,,14448.66,0
21721160,16:07:00,16:07:00,546,56,,,,14568.62,
21721160,16:10:48,16:10:48,549,57,,,,15170.97,0
21721160,16:11:58,16:11:58,550,58,,,,15365.42,0
21721160,16:13:03,16:13:03,551,59,,,,15563.75,0
21721160,16:13:50,16:13:50,552,60,,,,15686.87,0
21721160,16:15:00,16:15:00,422,61,,1,,15915.1,
21963070,13:32:00,13:32:00,9498,1,,,1,0,
21963070,13:33:09,13:33:09,489,2,,,,741.32,0
21963070,13:34:08,13:34:08,490,3,,,,1288.42,0
21963070,13:34:28,13:34:28,491,4,,,,1479.61,0
21963070,13:34:49,13:34:49,492,5,,,,1630.38,0
21963070,13:35:46,13:35:46,494,6,,,,2022.95,0
21963070,13:36:14,13:36:14,495,7,,,,2166.77,0
21963070,13:36:45,13:36:45,496,8,,,,2384.71,0
21963070,13:37:30,13:37:30,497,9,,,,2719.31,0
21963070,13:38:00,13:38:00,8219,10,,,,2928.07,
21963070,13:40:21,13:40:21,499,11,,,,3791.36,0
21963070,13:41:07,13:41:07,500,12,,,,4068.72,0
21963070,13:41:53,13:41:53,501,13,,,,4318.69,0
21963070,13:42:37,13:42:37,502,14,,,,4555.36,0
21963070,13:43:27,13:43:27,503,15,,,,4832.27,0
21963070,13:44:10,13:44:10,7667,16,,,,5067.54,0
21963070,13:44:45,13:44:45,505,17,,,,5313.25,0
21963070,13:45:03,13:45:03,7668,18,,,,5437.58,0
21963070,13:46:00,13:46:00,507,19,,,,5773.47,0
21963070,13:46:32,13:46:32,508,20,,,,5919.07,0
21963070,13:47:18,13:47:18,509,21,,,,6157.06,0
21963070,13:47:44,13:47:44,463,22,,,,6338.81,0
21963070,13:50:00,13:50:00,510,23,,,,7079.85,
21963070,13:51:17,13:51:17,511,24,,,,7491.19,0
21963070,13:51:56,13:51:56,512,25,,,,7655.3,0
21963070,13:52:51,13:52:51,513,26,,,,7852.95,0
21963070,13:53:36,13:53:36,514,27,,,,8046.94,0
21963070,13:54:17,13:54:17,515,28,,,,8267.81,0
21963070,13:55:01,13:55:01,516,29,,,,8475.36,0
21963070,13:55:30,13:55:30,517,30,,,,8588.92,0
21963070,13:57:00,13:57:00,519,31,,,,9014.72,
21963070,13:58:31,13:58:31,8063,32,,,,9317.9,0
21963070,13:59:27,13:59:27,7272,33,,,,9529.48,0
21963070,14:00:13,14:00:13,7274,34,,,,9737.85,0
21963070,14:01:05,14:01:05,7275,35,,,,9955.71,0
21963070,14:01:54,14:01:54,7276,36,,,,10145.33,0
21963070,14:02:28,14:02:28,7277,37,,,,10260.42,0
21963070,14:03:17,14:03:17,528,38,,,,10418.97,0
21963070,14:04:00,14:04:00,529,39,,,,10569.42,
21963070,14:05:02,14:05:02,530,40,,,,10778.99,0
21963070,14:06:18,14:06:18,531,41,,,,11057.37,0
21963070,14:07:55,14:07:55,532,42,,,,11331.79,0
21963070,14:08:40,14:08:40,533,43,,,,11508.67,0
21963070,14:10:00,14:10:00,9822,44,,,,11837.27,
21963070,14:10:46,14:10:46,8431,45,,,,12018.47,0
21963070,14:12:30,14:12:30,1153,46,,,,12353.8,0
21963070,14:14:00,14:14:00,9869,47,,,,12659.84,
21963070,14:14:54,14:14:54,538,48,,,,12944.16,0
21963070,14:15:38,14:15:38,539,49,,,,13206.08,0
21963070,14:16:22,14:16:22,540,50,,,,13349.87,0
21963070,14:17:03,14:17:03,541,51,,,,13538.81,0
21963070,14:17:44,14:17:44,542,52,,,,13696.01,0
21963070,14:19:18,14:19:18,543,53,,,,14028.17,0
21963070,14:20:15,14:20:15,544,54,,,,14241.66,0
21963070,14:21:05,14:21:05,545,55,,,,14448.66,0
21963070,14:22:00,14:22:00,546,56,,,,14568.62,
21963070,14:25:48,14:25:48,549,57,,,,15170.97,0
21963070,14:26:58,14:26:58,550,58,,,,15365.42,0
21963070,14:28:03,14:28:03,551,59,,,,15563.75,0
21963070,14:28:50,14:28:50,552,60,,,,15686.87,0
21963070,14:30:00,14:30:00,422,61,,1,,15915.1,
21963100,13:32:00,13:32:00,9498,1,,,1,0,
21963100,13:33:09,13:33:09,489,2,,,,741.32,0
21963100,13:34:08,13:34:08,490,3,,,,1288.42,0
21963100,13:34:28,13:34:28,491,4,,,,1479.61,0
21963100,13:34:49,13:34:49,492,5,,,,1630.38,0
21963100,13:35:46,13:35:46,494,6,,,,2022.95,0
21963100,13:36:14,13:36:14,495,7,,,,2166.77,0
21963100,13:36:45,13:36:45,496,8,,,,2384.71,0
21963100,13:37:30,13:37:30,497,9,,,,2719.31,0
21963100,13:38:00,13:38:00,8219,10,,,,2928.07,
21963100,13:40:21,13:40:21,499,11,,,,3791.36,0
21963100,13:41:07,13:41:07,500,12,,,,4068.72,0
21963100,13:41:53,13:41:53,501,13,,,,4318.69,0
21963100,13:42:37,13:42:37,502,14,,,,4555.36,0
21963100,13:43:27,13:43:27,503,15,,,,4832.27,0
21963100,13:44:10,13:44:10,7667,16,,,,5067.54,0
21963100,13:44:45,13:44:45,505,17,,,,5313.25,0
21963100,13:45:03,13:45:03,7668,18,,,,5437.58,0
21963100,13:46:00,13:46:00,507,19,,,,5773.47,0
21963100,13:46:32,13:46:32,508,20,,,,5919.07,0
21963100,13:47:18,13:47:18,509,21,,,,6157.06,0
21963100,13:47:44,13:47:44,463,22,,,,6338.81,0
21963100,13:50:00,13:50:00,510,23,,,,7079.85,
21963100,13:51:17,13:51:17,511,24,,,,7491.19,0
21963100,13:51:56,13:51:56,512,25,,,,7655.3,0
21963100,13:52:51,13:52:51,513,26,,,,7852.95,0
21963100,13:53:36,13:53:36,514,27,,,,8046.94,0
21963100,13:54:17,13:54:17,515,28,,,,8267.81,0
21963100,13:55:01,13:55:01,516,29,,,,8475.36,0
21963100,13:55:30,13:55:30,517,30,,,,8588.92,0
21963100,13:57:00,13:57:00,519,31,,,,9014.72,
21963100,13:58:31,13:58:31,8063,32,,,,9317.9,0
21963100,13:59:27,13:59:27,7272,33,,,,9529.48,0
21963100,14:00:13,14:00:13,7274,34,,,,9737.85,0
21963100,14:01:05,14:01:05,7275,35,,,,9955.71,0
21963100,14:01:54,14:01:54,7276,36,,,,10145.33,0
21963100,14:02:28,14:02:28,7277,37,,,,10260.42,0
21963100,14:03:17,14:03:17,528,38,,,,10418.97,0
21963100,14:04:00,14:04:00,529,39,,,,10569.42,
21963100,14:05:02,14:05:02,530,40,,,,10778.99,0
21963100,14:06:18,14:06:18,531,41,,,,11057.37,0
21963100,14:07:55,14:07:55,532,42,,,,11331.79,0
21963100,14:08:40,14:08:40,533,43,,,,11508.67,0
21963100,14:10:00,14:10:00,9822,44,,,,11837.27,
21963100,14:10:46,14:10:46,8431,45,,,,12018.47,0
21963100,14:12:30,14:12:30,1153,46,,,,12353.8,0
21963100,14:14:00,14:14:00,9869,47,,,,12659.84,
21963100,14:14:54,14:14:54,538,48,,,,12944.16,0
21963100,14:15:38,14:15:38,539,49,,,,13206.08,0
21963100,14:16:22,14:16:22,540,50,,,,13349.87,0
21963100,14:17:03,14:17:03,541,51,,,,13538.81,0
21963100,14:17:44,14:17:44,542,52,,,,13696.01,0
21963100,14:19:18,14:19:18,543,53,,,,14028.17,0
21963100,14:20:15,14:20:15,544,54,,,,14241.66,0
21963100,14:21:05,14:21:05,545,55,,,,14448.66,0
21963100,14:22:00,14:22:00,546,56,,,,14568.62,
21963100,14:25:48,14:25:48,549,57,,,,15170.97,0
21963100,14:26:58,14:26:58,550,58,,,,15365.42,0
21963100,14:28:03,14:28:03,551,59,,,,15563.75,0
21963100,14:28:50,14:28:50,552,60,,,,15686.87,0
21963100,14:30:00,14:30:00,422,61,,1,,15915.1,
21963140,13:32:00,13:32:00,9498,1,,,1,0,
21963140,13:33:09,13:33:09,489,2,,,,741.32,0
21963140,13:34:08,13:34:08,490,3,,,,1288.42,0
21963140,13:34:28,13:34:28,491,4,,,,1479.61,0
21963140,13:34:49,13:34:49,492,5,,,,1630.38,0
21963140,13:35:46,13:35:46,494,6,,,,2022.95,0
21963140,13:36:14,13:36:14,495,7,,,,2166.77,0
21963140,13:36:45,13:36:45,496,8,,,,2384.71,0
21963140,13:37:30,13:37:30,497,9,,,,2719.31,0
21963140,13:38:00,13:38:00,8219,10,,,,2928.07,
21963140,13:40:21,13:40:21,499,11,,,,3791.36,0
21963140,13:41:07,13:41:07,500,12,,,,4068.72,0
21963140,13:41:53,13:41:53,501,13,,,,4318.69,0
21963140,13:42:37,13:42:37,502,14,,,,4555.36,0
21963140,13:43:27,13:43:27,503,15,,,,4832.27,0
21963140,13:44:10,13:44:10,7667,16,,,,5067.54,0
21963140,13:44:45,13:44:45,505,17,,,,5313.25,0
21963140,13:45:03,13:45:03,7668,18,,,,5437.58,0
21963140,13:46:00,13:46:00,507,19,,,,5773.47,0
21963140,13:46:32,13:46:32,508,20,,,,5919.07,0
21963140,13:47:18,13:47:18,509,21,,,,6157.06,0
21963140,13:47:44,13:47:44,463,22,,,,6338.81,0
21963140,13:50:00,13:50:00,510,23,,,,7079.85,
21963140,13:51:17,13:51:17,511,24,,,,7491.19,0
21963140,13:51:56,13:51:56,512,25,,,,7655.3,0
21963140,13:52:51,13:52:51,513,26,,,,7852.95,0
21963140,13:53:36,13:53:36,514,27,,,,8046.94,0
21963140,13:54:17,13:54:17,515,28,,,,8267.81,0
21963140,13:55:01,13:55:01,516,29,,,,8475.36,0
21963140,13:55:30,13:55:30,517,30,,,,8588.92,0
21963140,13:57:00,13:57:00,519,31,,,,9014.72,
21963140,13:58:31,13:58:31,8063,32,,,,9317.9,0
21963140,13:59:27,13:59:27,7272,33,,,,9529.48,0
21963140,14:00:13,14:00:13,7274,34,,,,9737.85,0
21963140,14:01:05,14:01:05,7275,35,,,,9955.71,0
21963140,14:01:54,14:01:54,7276,36,,,,10145.33,0
21963140,14:02:28,14:02:28,7277,37,,,,10260.42,0
21963140,14:03:17,14:03:17,528,38,,,,10418.97,0
21963140,14:04:00,14:04:00,529,39,,,,10569.42,
21963140,14:05:02,14:05:02,530,40,,,,10778.99,0
21963140,14:06:18,14:06:18,531,41,,,,11057.37,0
21963140,14:07:55,14:07:55,532,42,,,,11331.79,0
21963140,14:08:40,14:08:40,533,43,,,,11508.67,0
21963140,14:10:00,14:10:00,9822,44,,,,11837.27,
21963140,14:10:46,14:10:46,8431,45,,,,12018.47,0
21963140,14:12:30,14:12:30,1153,46,,,,12353.8,0
21963140,14:14:00,14:14:00,9869,47,,,,12659.84,
21963140,14:14:54,14:14:54,538,48,,,,12944.16,0
21963140,14:15:38,14:15:38,539,49,,,,13206.08,0
21963140,14:16:22,14:16:22,540,50,,,,13349.87,0
21963140,14:17:03,14:17:03,541,51,,,,13538.81,0
21963140,14:17:44,14:17:44,542,52,,,,13696.01,0
21963140,14:19:18,14:19:18,543,53,,,,14028.17,0
21963140,14:20:15,14:20:15,544,54,,,,14241.66,0
21963140,14:21:05,14:21:05,545,55,,,,14448.66,0
21963140,14:22:00,14:22:00,546,56,,,,14568.62,
21963140,14:25:48,14:25:48,549,57,,,,15170.97,0
21963140,14:26:58,14:26:58,550,58,,,,15365.42,0
21963140,14:28:03,14:28:03,551,59,,,,15563.75,0
21963140,14:28:50,14:28:50,552,60,,,,15686.87,0
21963140,14:30:00,14:30:00,422,61,,1,,15915.1,
21995020,17:46:00,17:46:00,9498,1,,,1,0,
21995020,17:47:32,17:47:32,489,2,,,,741.32,0
21995020,17:48:50,17:48:50,490,3,,,,1288.42,0
21995020,17:49:18,17:49:18,491,4,,,,1479.61,0
21995020,17:49:46,17:49:46,492,5,,,,1630.38,0
21995020,17:51:02,17:51:02,494,6,,,,2022.95,0
21995020,17:51:39,17:51:39,495,7,,,,2166.77,0
21995020,17:52:20,17:52:20,496,8,,,,2384.71,0
21995020,17:53:20,17:53:20,497,9,,,,2719.31,0
21995020,17:54:00,17:54:00,8219,10,,,,2928.07,
21995020,17:56:33,17:56:33,499,11,,,,3791.36,0
21995020,17:57:23,17:57:23,500,12,,,,4068.72,0
21995020,17:58:12,17:58:12,501,13,,,,4318.69,0
21995020,17:59:00,17:59:00,502,14,,,,4555.36,0
21995020,17:59:54,17:59:54,503,15,,,,4832.27,0
21995020,18:00:41,18:00:41,7667,16,,,,5067.54,0
21995020,18:01:19,18:01:19,505,17,,,,5313.25,0
21995020,18:01:38,18:01:38,7668,18,,,,5437.58,0
21995020,18:02:40,18:02:40,507,19,,,,5773.47,0
21995020,18:03:15,18:03:15,508,20,,,,5919.07,0
21995020,18:04:05,18:04:05,509,21,,,,6157.06,0
21995020,18:04:33,18:04:33,463,22,,,,6338.81,0
21995020,18:07:00,18:07:00,510,23,,,,7079.85,
21995020,18:08:17,18:08:17,511,24,,,,7491.19,0
21995020,18:08:56,18:08:56,512,25,,,,7655.3,0
21995020,18:09:51,18:09:51,513,26,,,,7852.95,0
21995020,18:10:36,18:10:36,514,27,,,,8046.94,0
21995020,18:11:17,18:11:17,515,28,,,,8267.81,0
21995020,18:12:01,18:12:01,516,29,,,,8475.36,0
21995020,18:12:30,18:12:30,517,30,,,,8588.92,0
21995020,18:14:00,18:14:00,519,31,,,,9014.72,
21995020,18:15:31,18:15:31,8063,32,,,,9317.9,0
21995020,18:16:27,18:16:27,7272,33,,,,9529.48,0
21995020,18:17:13,18:17:13,7274,34,,,,9737.85,0
21995020,18:18:05,18:18:05,7275,35,,,,9955.71,0
21995020,18:18:54,18:18:54,7276,36,,,,10145.33,0
21995020,18:19:28,18:19:28,7277,37,,,,10260.42,0
21995020,18:20:17,18:20:17,528,38,,,,10418.97,0
21995020,18:21:00,18:21:00,529,39,,,,10569.42,
21995020,18:22:12,18:22:12,530,40,,,,10778.99,0
21995020,18:23:41,18:23:41,531,41,,,,11057.37,0
21995020,18:25:34,18:25:34,532,42,,,,11331.79,0
21995020,18:26:27,18:26:27,533,43,,,,11508.67,0
21995020,18:28:00,18:28:00,9822,44,,,,11837.27,
21995020,18:28:35,18:28:35,8431,45,,,,12018.47,0
21995020,18:29:52,18:29:52,1153,46,,,,12353.8,0
21995020,18:31:00,18:31:00,9869,47,,,,12659.84,
21995020,18:32:08,18:32:08,538,48,,,,12944.16,0
21995020,18:33:03,18:33:03,539,49,,,,13206.08,0
21995020,18:33:58,18:33:58,540,50,,,,13349.87,0
21995020,18:34:49,18:34:49,541,51,,,,13538.81,0
21995020,18:35:41,18:35:41,542,52,,,,13696.01,0
21995020,18:37:37,18:37:37,543,53,,,,14028.17,0
21995020,18:38:49,18:38:49,544,54,,,,14241.66,0
21995020,18:39:51,18:39:51,545,55,,,,14448.66,0
21995020,18:41:00,18:41:00,546,56,,,,14568.62,
21995020,18:46:42,18:46:42,549,57,,,,15170.97,0
21995020,18:48:27,18:48:27,550,58,,,,15365.42,0
21995020,18:50:05,18:50:05,551,59,,,,15563.75,0
21995020,18:51:15,18:51:15,552,60,,,,15686.87,0
21995020,18:53:00,18:53:00,422,61,,1,,15915.1,
21995030,17:46:00,17:46:00,9498,1,,,1,0,
21995030,17:47:32,17:47:32,489,2,,,,741.32,0
21995030,17:48:50,17:48:50,490,3,,,,1288.42,0
21995030,17:49:18,17:49:18,491,4,,,,1479.61,0
21995030,17:49:46,17:49:46,492,5,,,,1630.38,0
21995030,17:51:02,17:51:02,494,6,,,,2022.95,0
21995030,17:51:39,17:51:39,495,7,,,,2166.77,0
21995030,17:52:20,17:52:20,496,8,,,,2384.71,0
21995030,17:53:20,17:53:20,497,9,,,,2719.31,0
21995030,17:54:00,17:54:00,8219,10,,,,2928.07,
21995030,17:56:33,17:56:33,499,11,,,,3791.36,0
21995030,17:57:23,17:57:23,500,12,,,,4068.72,0
21995030,17:58:12,17:58:12,501,13,,,,4318.69,0
21995030,17:59:00,17:59:00,502,14,,,,4555.36,0
21995030,17:59:54,17:59:54,503,15,,,,4832.27,0
21995030,18:00:41,18:00:41,7667,16,,,,5067.54,0
21995030,18:01:19,18:01:19,505,17,,,,5313.25,0
21995030,18:01:38,18:01:38,7668,18,,,,5437.58,0
21995030,18:02:40,18:02:40,507,19,,,,5773.47,0
21995030,18:03:15,18:03:15,508,20,,,,5919.07,0
21995030,18:04:05,18:04:05,509,21,,,,6157.06,0
21995030,18:04:33,18:04:33,463,22,,,,6338.81,0
21995030,18:07:00,18:07:00,510,23,,,,7079.85,
21995030,18:08:17,18:08:17,511,24,,,,7491.19,0
21995030,18:08:56,18:08:56,512,25,,,,7655.3,0
21995030,18:09:51,18:09:51,513,26,,,,7852.95,0
21995030,18:10:36,18:10:36,514,27,,,,8046.94,0
21995030,18:11:17,18:11:17,515,28,,,,8267.81,0
21995030,18:12:01,18:12:01,516,29,,,,8475.36,0
21995030,18:12:30,18:12:30,517,30,,,,8588.92,0
21995030,18:14:00,18:14:00,519,31,,,,9014.72,
21995030,18:15:31,18:15:31,8063,32,,,,9317.9,0
21995030,18:16:27,18:16:27,7272,33,,,,9529.48,0
21995030,18:17:13,18:17:13,7274,34,,,,9737.85,0
21995030,18:18:05,18:18:05,7275,35,,,,9955.71,0
21995030,18:18:54,18:18:54,7276,36,,,,10145.33,0
21995030,18:19:28,18:19:28,7277,37,,,,10260.42,0
21995030,18:20:17,18:20:17,528,38,,,,10418.97,0
21995030,18:21:00,18:21:00,529,39,,,,10569.42,
21995030,18:22:12,18:22:12,530,40,,,,10778.99,0
21995030,18:23:41,18:23:41,531,41,,,,11057.37,0
21995030,18:25:34,18:25:34,532,42,,,,11331.79,0
21995030,18:26:27,18:26:27,533,43,,,,11508.67,0
21995030,18:28:00,18:28:00,9822,44,,,,11837.27,
21995030,18:28:35,18:28:35,8431,45,,,,12018.47,0
21995030,18:29:52,18:29:52,1153,46,,,,12353.8,0
21995030,18:31:00,18:31:00,9869,47,,,,12659.84,
21995030,18:32:08,18:32:08,538,48,,,,12944.16,0
21995030,18:33:03,18:33:03,539,49,,,,13206.08,0
21995030,18:33:58,18:33:58,540,50,,,,13349.87,0
21995030,18:34:49,18:34:49,541,51,,,,13538.81,0
21995030,18:35:41,18:35:41,542,52,,,,13696.01,0
21995030,18:37:37,18:37:37,543,53,,,,14028.17,0
21995030,18:38:49,18:38:49,544,54,,,,14241.66,0
21995030,18:39:51,18:39:51,545,55,,,,14448.66,0
21995030,18:41:00,18:41:00,546,56,,,,14568.62,
21995030,18:46:42,18:46:42,549,57,,,,15170.97,0
21995030,18:48:27,18:48:27,550,58,,,,15365.42,0
21995030,18:50:05,18:50:05,551,59,,,,15563.75,0
21995030,18:51:15,18:51:15,552,60,,,,15686.87,0
21995030,18:53:00,18:53:00,422,61,,1,,15915.1,
21995040,17:46:00,17:46:00,9498,1,,,1,0,
21995040,17:47:32,17:47:32,489,2,,,,741.32,0
21995040,17:48:50,17:48:50,490,3,,,,1288.42,0
21995040,17:49:18,17:49:18,491,4,,,,1479.61,0
21995040,17:49:46,17:49:46,492,5,,,,1630.38,0
21995040,17:51:02,17:51:02,494,6,,,,2022.95,0
21995040,17:51:39,17:51:39,495,7,,,,2166.77,0
21995040,17:52:20,17:52:20,496,8,,,,2384.71,0
21995040,17:53:20,17:53:20,497,9,,,,2719.31,0
21995040,17:54:00,17:54:00,8219,10,,,,2928.07,
21995040,17:56:33,17:56:33,499,11,,,,3791.36,0
21995040,17:57:23,17:57:23,500,12,,,,4068.72,0
21995040,17:58:12,17:58:12,501,13,,,,4318.69,0
21995040,17:59:00,17:59:00,502,14,,,,4555.36,0
21995040,17:59:54,17:59:54,503,15,,,,4832.27,0
21995040,18:00:41,18:00:41,7667,16,,,,5067.54,0
21995040,18:01:19,18:01:19,505,17,,,,5313.25,0
21995040,18:01:38,18:01:38,7668,18,,,,5437.58,0
21995040,18:02:40,18:02:40,507,19,,,,5773.47,0
21995040,18:03:15,18:03:15,508,20,,,,5919.07,0
21995040,18:04:05,18:04:05,509,21,,,,6157.06,0
21995040,18:04:33,18:04:33,463,22,,,,6338.81,0
21995040,18:07:00,18:07:00,510,23,,,,7079.85,
21995040,18:08:17,18:08:17,511,24,,,,7491.19,0
21995040,18:08:56,18:08:56,512,25,,,,7655.3,0
21995040,18:09:51,18:09:51,513,26,,,,7852.95,0
21995040,18:10:36,18:10:36,514,27,,,,8046.94,0
21995040,18:11:17,18:11:17,515,28,,,,8267.81,0
21995040,18:12:01,18:12:01,516,29,,,,8475.36,0
21995040,18:12:30,18:12:30,517,30,,,,8588.92,0
21995040,18:14:00,18:14:00,519,31,,,,9014.72,
21995040,18:15:31,18:15:31,8063,32,,,,9317.9,0
21995040,18:16:27,18:16:27,7272,33,,,,9529.48,0
21995040,18:17:13,18:17:13,7274,34,,,,9737.85,0
21995040,18:18:05,18:18:05,7275,35,,,,9955.71,0
21995040,18:18:54,18:18:54,7276,36,,,,10145.33,0
21995040,18:19:28,18:19:28,7277,37,,,,10260.42,0
21995040,18:20:17,18:20:17,528,38,,,,10418.97,0
21995040,18:21:00,18:21:00,529,39,,,,10569.42,
21995040,18:22:12,18:22:12,530,40,,,,10778.99,0
21995040,18:23:41,18:23:41,531,41,,,,11057.37,0
21995040,18:25:34,18:25:34,532,42,,,,11331.79,0
21995040,18:26:27,18:26:27,533,43,,,,11508.67,0
21995040,18:28:00,18:28:00,9822,44,,,,11837.27,
21995040,18:28:35,18:28:35,8431,45,,,,12018.47,0
21995040,18:29:52,18:29:52,1153,46,,,,12353.8,0
21995040,18:31:00,18:31:00,9869,47,,,,12659.84,
21995040,18:32:08,18:32:08,538,48,,,,12944.16,0
21995040,18:33:03,18:33:03,539,49,,,,13206.08,0
21995040,18:33:58,18:33:58,540,50,,,,13349.87,0
21995040,18:34:49,18:34:49,541,51,,,,13538.81,0
21995040,18:35:41,18:35:41,542,52,,,,13696.01,0
21995040,18:37:37,18:37:37,543,53,,,,14028.17,0
21995040,18:38:49,18:38:49,544,54,,,,14241.66,0
21995040,18:39:51,18:39:51,545,55,,,,14448.66,0
21995040,18:41:00,18:41:00,546,56,,,,14568.62,
21995040,18:46:42,18:46:42,549,57,,,,15170.97,0
21995040,18:48:27,18:48:27,550,58,,,,15365.42,0
21995040,18:50:05,18:50:05,551,59,,,,15563.75,0
21995040,18:51:15,18:51:15,552,60,,,,15686.87,0
21995040,18:53:00,18:53:00,422,61,,1,,15915.1,
21995050,17:46:00,17:46:00,9498,1,,,1,0,
21995050,17:47:32,17:47:32,489,2,,,,741.32,0
21995050,17:48:50,17:48:50,490,3,,,,1288.42,0
21995050,17:49:18,17:49:18,491,4,,,,1479.61,0
21995050,17:49:46,17:49:46,492,5,,,,1630.38,0
21995050,17:51:02,17:51:02,494,6,,,,2022.95,0
21995050,17:51:39,17:51:39,495,7,,,,2166.77,0
21995050,17:52:20,17:52:20,496,8,,,,2384.71,0
21995050,17:53:20,17:53:20,497,9,,,,2719.31,0
21995050,17:54:00,17:54:00,8219,10,,,,2928.07,
21995050,17:56:33,17:56:33,499,11,,,,3791.36,0
21995050,17:57:23,17:57:23,500,12,,,,4068.72,0
21995050,17:58:12,17:58:12,501,13,,,,4318.69,0
21995050,17:59:00,17:59:00,502,14,,,,4555.36,0
21995050,17:59:54,17:59:54,503,15,,,,4832.27,0
21995050,18:00:41,18:00:41,7667,16,,,,5067.54,0
21995050,18:01:19,18:01:19,505,17,,,,5313.25,0
21995050,18:01:38,18:01:38,7668,18,,,,5437.58,0
21995050,18:02:40,18:02:40,507,19,,,,5773.47,0
21995050,18:03:15,18:03:15,508,20,,,,5919.07,0
21995050,18:04:05,18:04:05,509,21,,,,6157.06,0
21995050,18:04:33,18:04:33,463,22,,,,6338.81,0
21995050,18:07:00,18:07:00,510,23,,,,7079.85,
21995050,18:08:17,18:08:17,511,24,,,,7491.19,0
21995050,18:08:56,18:08:56,512,25,,,,7655.3,0
21995050,18:09:51,18:09:51,513,26,,,,7852.95,0
21995050,18:10:36,18:10:36,514,27,,,,8046.94,0
21995050,18:11:17,18:11:17,515,28,,,,8267.81,0
21995050,18:12:01,18:12:01,516,29,,,,8475.36,0
21995050,18:12:30,18:12:30,517,30,,,,8588.92,0
21995050,18:14:00,18:14:00,519,31,,,,9014.72,
21995050,18:15:31,18:15:31,8063,32,,,,9317.9,0
21995050,18:16:27,18:16:27,7272,33,,,,9529.48,0
21995050,18:17:13,18:17:13,7274,34,,,,9737.85,0
21995050,18:18:05,18:18:05,7275,35,,,,9955.71,0
21995050,18:18:54,18:18:54,7276,36,,,,10145.33,0
21995050,18:19:28,18:19:28,7277,37,,,,10260.42,0
21995050,18:20:17,18:20:17,528,38,,,,10418.97,0
21995050,18:21:00,18:21:00,529,39,,,,10569.42,
21995050,18:22:12,18:22:12,530,40,,,,10778.99,0
21995050,18:23:41,18:23:41,531,41,,,,11057.37,0
21995050,18:25:34,18:25:34,532,42,,,,11331.79,0
21995050,18:26:27,18:26:27,533,43,,,,11508.67,0
21995050,18:28:00,18:28:00,9822,44,,,,11837.27,
21995050,18:28:35,18:28:35,8431,45,,,,12018.47,0
21995050,18:29:52,18:29:52,1153,46,,,,12353.8,0
21995050,18:31:00,18:31:00,9869,47,,,,12659.84,
21995050,18:32:08,18:32:08,538,48,,,,12944.16,0
21995050,18:33:03,18:33:03,539,49,,,,13206.08,0
21995050,18:33:58,18:33:58,540,50,,,,13349.87,0
21995050,18:34:49,18:34:49,541,51,,,,13538.81,0
21995050,18:35:41,18:35:41,542,52,,,,13696.01,0
21995050,18:37:37,18:37:37,543,53,,,,14028.17,0
21995050,18:38:49,18:38:49,544,54,,,,14241.66,0
21995050,18:39:51,18:39:51,545,55,,,,14448.66,0
21995050,18:41:00,18:41:00,546,56,,,,14568.62,
21995050,18:46:42,18:46:42,549,57,,,,15170.97,0
21995050,18:48:27,18:48:27,550,58,,,,15365.42,0
21995050,18:50:05,18:50:05,551,59,,,,15563.75,0
21995050,18:51:15,18:51:15,552,60,,,,15686.87,0
21995050,18:53:00,18:53:00,422,61,,1,,15915.1,
21995060,17:46:00,17:46:00,9498,1,,,1,0,
21995060,17:47:32,17:47:32,489,2,,,,741.32,0
21995060,17:48:50,17:48:50,490,3,,,,1288.42,0
21995060,17:49:18,17:49:18,491,4,,,,1479.61,0
21995060,17:49:46,17:49:46,492,5,,,,1630.38,0
21995060,17:51:02,17:51:02,494,6,,,,2022.95,0
21995060,17:51:39,17:51:39,495,7,,,,2166.77,0
21995060,17:52:20,17:52:20,496,8,,,,2384.71,0
21995060,17:53:20,17:53:20,497,9,,,,2719.31,0
21995060,17:54:00,17:54:00,8219,10,,,,2928.07,
21995060,17:56:33,17:56:33,499,11,,,,3791.36,0
21995060,17:57:23,17:57:23,500,12,,,,4068.72,0
21995060,17:58:12,17:58:12,501,13,,,,4318.69,0
21995060,17:59:00,17:59:00,502,14,,,,4555.36,0
21995060,17:59:54,17:59:54,503,15,,,,4832.27,0
21995060,18:00:41,18:00:41,7667,16,,,,5067.54,0
21995060,18:01:19,18:01:19,505,17,,,,5313.25,0
21995060,18:01:38,18:01:38,7668,18,,,,5437.58,0
21995060,18:02:40,18:02:40,507,19,,,,5773.47,0
21995060,18:03:15,18:03:15,508,20,,,,5919.07,0
21995060,18:04:05,18:04:05,509,21,,,,6157.06,0
21995060,18:04:33,18:04:33,463,22,,,,6338.81,0
21995060,18:07:00,18:07:00,510,23,,,,7079.85,
21995060,18:08:17,18:08:17,511,24,,,,7491.19,0
21995060,18:08:56,18:08:56,512,25,,,,7655.3,0
21995060,18:09:51,18:09:51,513,26,,,,7852.95,0
21995060,18:10:36,18:10:36,514,27,,,,8046.94,0
21995060,18:11:17,18:11:17,515,28,,,,8267.81,0
21995060,18:12:01,18:12:01,516,29,,,,8475.36,0
21995060,18:12:30,18:12:30,517,30,,,,8588.92,0
21995060,18:14:00,18:14:00,519,31,,,,9014.72,
21995060,18:15:31,18:15:31,8063,32,,,,9317.9,0
21995060,18:16:27,18:16:27,7272,33,,,,9529.48,0
21995060,18:17:13,18:17:13,7274,34,,,,9737.85,0
21995060,18:18:05,18:18:05,7275,35,,,,9955.71,0
21995060,18:18:54,18:18:54,7276,36,,,,10145.33,0
21995060,18:19:28,18:19:28,7277,37,,,,10260.42,0
21995060,18:20:17,18:20:17,528,38,,,,10418.97,0
21995060,18:21:00,18:21:00,529,39,,,,10569.42,
21995060,18:22:12,18:22:12,530,40,,,,10778.99,0
21995060,18:23:41,18:23:41,531,41,,,,11057.37,0
21995060,18:25:34,18:25:34,532,42,,,,11331.79,0
21995060,18:26:27,18:26:27,533,43,,,,11508.67,0
21995060,18:28:00,18:28:00,9822,44,,,,11837.27,
21995060,18:28:35,18:28:35,8431,45,,,,12018.47,0
21995060,18:29:52,18:29:52,1153,46,,,,12353.8,0
21995060,18:31:00,18:31:00,9869,47,,,,12659.84,
21995060,18:32:08,18:32:08,538,48,,,,12944.16,0
21995060,18:33:03,18:33:03,539,49,,,,13206.08,0
21995060,18:33:58,18:33:58,540,50,,,,13349.87,0
21995060,18:34:49,18:34:49,541,51,,,,13538.81,0
21995060,18:35:41,18:35:41,542,52,,,,13696.01,0
21995060,18:37:37,18:37:37,543,53,,,,14028.17,0
21995060,18:38:49,18:38:49,544,54,,,,14241.66,0
21995060,18:39:51,18:39:51,545,55,,,,14448.66,0
21995060,18:41:00,18:41:00,546,56,,,,14568.62,
21995060,18:46:42,18:46:42,549,57,,,,15170.97,0
21995060,18:48:27,18:48:27,550,58,,,,15365.42,0
21995060,18:50:05,18:50:05,551,59,,,,15563.75,0
21995060,18:51:15,18:51:15,552,60,,,,15686.87,0
21995060,18:53:00,18:53:00,422,61,,1,,15915.1,
21995080,17:46:00,17:46:00,9498,1,,,1,0,
21995080,17:47:32,17:47:32,489,2,,,,741.32,0
21995080,17:48:50,17:48:50,490,3,,,,1288.42,0
21995080,17:49:18,17:49:18,491,4,,,,1479.61,0
21995080,17:49:46,17:49:46,492,5,,,,1630.38,0
21995080,17:51:02,17:51:02,494,6,,,,2022.95,0
21995080,17:51:39,17:51:39,495,7,,,,2166.77,0
21995080,17:52:20,17:52:20,496,8,,,,2384.71,0
21995080,17:53:20,17:53:20,497,9,,,,2719.31,0
21995080,17:54:00,17:54:00,8219,10,,,,2928.07,
21995080,17:56:33,17:56:33,499,11,,,,3791.36,0
21995080,17:57:23,17:57:23,500,12,,,,4068.72,0
21995080,17:58:12,17:58:12,501,13,,,,4318.69,0
21995080,17:59:00,17:59:00,502,14,,,,4555.36,0
21995080,17:59:54,17:59:54,503,15,,,,4832.27,0
21995080,18:00:41,18:00:41,7667,16,,,,5067.54,0
21995080,18:01:19,18:01:19,505,17,,,,5313.25,0
21995080,18:01:38,18:01:38,7668,18,,,,5437.58,0
21995080,18:02:40,18:02:40,507,19,,,,5773.47,0
21995080,18:03:15,18:03:15,508,20,,,,5919.07,0
21995080,18:04:05,18:04:05,509,21,,,,6157.06,0
21995080,18:04:33,18:04:33,463,22,,,,6338.81,0
21995080,18:07:00,18:07:00,510,23,,,,7079.85,
21995080,18:08:17,18:08:17,511,24,,,,7491.19,0
21995080,18:08:56,18:08:56,512,25,,,,7655.3,0
21995080,18:09:51,18:09:51,513,26,,,,7852.95,0
21995080,18:10:36,18:10:36,514,27,,,,8046.94,0
21995080,18:11:17,18:11:17,515,28,,,,8267.81,0
21995080,18:12:01,18:12:01,516,29,,,,8475.36,0
21995080,18:12:30,18:12:30,517,30,,,,8588.92,0
21995080,18:14:00,18:14:00,519,31,,,,9014.72,
21995080,18:15:31,18:15:31,8063,32,,,,9317.9,0
21995080,18:16:27,18:16:27,7272,33,,,,9529.48,0
21995080,18:17:13,18:17:13,7274,34,,,,9737.85,0
21995080,18:18:05,18:18:05,7275,35,,,,9955.71,0
21995080,18:18:54,18:18:54,7276,36,,,,10145.33,0
21995080,18:19:28,18:19:28,7277,37,,,,10260.42,0
21995080,18:20:17,18:20:17,528,38,,,,10418.97,0
21995080,18:21:00,18:21:00,529,39,,,,10569.42,
21995080,18:22:12,18:22:12,530,40,,,,10778.99,0
21995080,18:23:41,18:23:41,531,41,,,,11057.37,0
21995080,18:25:34,18:25:34,532,42,,,,11331.79,0
21995080,18:26:27,18:26:27,533,43,,,,11508.67,0
21995080,18:28:00,18:28:00,9822,44,,,,11837.27,
21995080,18:28:35,18:28:35,8431,45,,,,12018.47,0
21995080,18:29:52,18:29:52,1153,46,,,,12353.8,0
21995080,18:31:00,18:31:00,9869,47,,,,12659.84,
21995080,18:32:08,18:32:08,538,48,,,,12944.16,0
21995080,18:33:03,18:33:03,539,49,,,,13206.08,0
21995080,18:33:58,18:33:58,540,50,,,,13349.87,0
21995080,18:34:49,18:34:49,541,51,,,,13538.81,0
21995080,18:35:41,18:35:41,542,52,,,,13696.01,0
21995080,18:37:37,18:37:37,543,53,,,,14028.17,0
21995080,18:38:49,18:38:49,544,54,,,,14241.66,0
21995080,18:39:51,18:39:51,545,55,,,,14448.66,0
21995080,18:41:00,18:41:00,546,56,,,,14568.62,
21995080,18:46:42,18:46:42,549,57,,,,15170.97,0
21995080,18:48:27,18:48:27,550,58,,,,15365.42,0
21995080,18:50:05,18:50:05,551,59,,,,15563.75,0
21995080,18:51:15,18:51:15,552,60,,,,15686.87,0
21995080,18:53:00,18:53:00,422,61,,1,,15915.1,
21995090,17:46:00,17:46:00,9498,1,,,1,0,
21995090,17:47:32,17:47:32,489,2,,,,741.32,0
21995090,17:48:50,17:48:50,490,3,,,,1288.42,0
21995090,17:49:18,17:49:18,491,4,,,,1479.61,0
21995090,17:49:46,17:49:46,492,5,,,,1630.38,0
21995090,17:51:02,17:51:02,494,6,,,,2022.95,0
21995090,17:51:39,17:51:39,495,7,,,,2166.77,0
21995090,17:52:20,17:52:20,496,8,,,,2384.71,0
21995090,17:53:20,17:53:20,497,9,,,,2719.31,0
21995090,17:54:00,17:54:00,8219,10,,,,2928.07,
21995090,17:56:33,17:56:33,499,11,,,,3791.36,0
21995090,17:57:23,17:57:23,500,12,,,,4068.72,0
21995090,17:58:12,17:58:12,501,13,,,,4318.69,0
21995090,17:59:00,17:59:00,502,14,,,,4555.36,0
21995090,17:59:54,17:59:54,503,15,,,,4832.27,0
21995090,18:00:41,18:00:41,7667,16,,,,5067.54,0
21995090,18:01:19,18:01:19,505,17,,,,5313.25,0
21995090,18:01:38,18:01:38,7668,18,,,,5437.58,0
21995090,18:02:40,18:02:40,507,19,,,,5773.47,0
21995090,18:03:15,18:03:15,508,20,,,,5919.07,0
21995090,18:04:05,18:04:05,509,21,,,,6157.06,0
21995090,18:04:33,18:04:33,463,22,,,,6338.81,0
21995090,18:07:00,18:07:00,510,23,,,,7079.85,
21995090,18:08:17,18:08:17,511,24,,,,7491.19,0
21995090,18:08:56,18:08:56,512,25,,,,7655.3,0
21995090,18:09:51,18:09:51,513,26,,,,7852.95,0
21995090,18:10:36,18:10:36,514,27,,,,8046.94,0
21995090,18:11:17,18:11:17,515,28,,,,8267.81,0
21995090,18:12:01,18:12:01,516,29,,,,8475.36,0
21995090,18:12:30,18:12:30,517,30,,,,8588.92,0
21995090,18:14:00,18:14:00,519,31,,,,9014.72,
21995090,18:15:31,18:15:31,8063,32,,,,9317.9,0
21995090,18:16:27,18:16:27,7272,33,,,,9529.48,0
21995090,18:17:13,18:17:13,7274,34,,,,9737.85,0
21995090,18:18:05,18:18:05,7275,35,,,,9955.71,0
21995090,18:18:54,18:18:54,7276,36,,,,10145.33,0
21995090,18:19:28,18:19:28,7277,37,,,,10260.42,0
21995090,18:20:17,18:20:17,528,38,,,,10418.97,0
21995090,18:21:00,18:21:00,529,39,,,,10569.42,
21995090,18:22:12,18:22:12,530,40,,,,10778.99,0
21995090,18:23:41,18:23:41,531,41,,,,11057.37,0
21995090,18:25:34,18:25:34,532,42,,,,11331.79,0
21995090,18:26:27,18:26:27,533,43,,,,11508.67,0
21995090,18:28:00,18:28:00,9822,44,,,,11837.27,
21995090,18:28:35,18:28:35,8431,45,,,,12018.47,0
21995090,18:29:52,18:29:52,1153,46,,,,12353.8,0
21995090,18:31:00,18:31:00,9869,47,,,,12659.84,
21995090,18:32:08,18:32:08,538,48,,,,12944.16,0
21995090,18:33:03,18:33:03,539,49,,,,13206.08,0
21995090,18:33:58,18:33:58,540,50,,,,13349.87,0
21995090,18:34:49,18:34:49,541,51,,,,13538.81,0
21995090,18:35:41,18:35:41,542,52,,,,13696.01,0
21995090,18:37:37,18:37:37,543,53,,,,14028.17,0
21995090,18:38:49,18:38:49,544,54,,,,14241.66,0
21995090,18:39:51,18:39:51,545,55,,,,14448.66,0
21995090,18:41:00,18:41:00,546,56,,,,14568.62,
21995090,18:46:42,18:46:42,549,57,,,,15170.97,0
21995090,18:48:27,18:48:27,550,58,,,,15365.42,0
21995090,18:50:05,18:50:05,551,59,,,,15563.75,0
21995090,18:51:15,18:51:15,552,60,,,,15686.87,0
21995090,18:53:00,18:53:00,422,61,,1,,15915.1,
21995120,17:46:00,17:46:00,9498,1,,,1,0,
21995120,17:47:32,17:47:32,489,2,,,,741.32,0
21995120,17:48:50,17:48:50,490,3,,,,1288.42,0
21995120,17:49:18,17:49:18,491,4,,,,1479.61,0
21995120,17:49:46,17:49:46,492,5,,,,1630.38,0
21995120,17:51:02,17:51:02,494,6,,,,2022.95,0
21995120,17:51:39,17:51:39,495,7,,,,2166.77,0
21995120,17:52:20,17:52:20,496,8,,,,2384.71,0
21995120,17:53:20,17:53:20,497,9,,,,2719.31,0
21995120,17:54:00,17:54:00,8219,10,,,,2928.07,
21995120,17:56:33,17:56:33,499,11,,,,3791.36,0
21995120,17:57:23,17:57:23,500,12,,,,4068.72,0
21995120,17:58:12,17:58:12,501,13,,,,4318.69,0
21995120,17:59:00,17:59:00,502,14,,,,4555.36,0
21995120,17:59:54,17:59:54,503,15,,,,4832.27,0
21995120,18:00:41,18:00:41,7667,16,,,,5067.54,0
21995120,18:01:19,18:01:19,505,17,,,,5313.25,0
21995120,18:01:38,18:01:38,7668,18,,,,5437.58,0
21995120,18:02:40,18:02:40,507,19,,,,5773.47,0
21995120,18:03:15,18:03:15,508,20,,,,5919.07,0
21995120,18:04:05,18:04:05,509,21,,,,6157.06,0
21995120,18:04:33,18:04:33,463,22,,,,6338.81,0
21995120,18:07:00,18:07:00,510,23,,,,7079.85,
21995120,18:08:17,18:08:17,511,24,,,,7491.19,0
21995120,18:08:56,18:08:56,512,25,,,,7655.3,0
21995120,18:09:51,18:09:51,513,26,,,,7852.95,0
21995120,18:10:36,18:10:36,514,27,,,,8046.94,0
21995120,18:11:17,18:11:17,515,28,,,,8267.81,0
21995120,18:12:01,18:12:01,516,29,,,,8475.36,0
21995120,18:12:30,18:12:30,517,30,,,,8588.92,0
21995120,18:14:00,18:14:00,519,31,,,,9014.72,
21995120,18:15:31,18:15:31,8063,32,,,,9317.9,0
21995120,18:16:27,18:16:27,7272,33,,,,9529.48,0
21995120,18:17:13,18:17:13,7274,34,,,,9737.85,0
21995120,18:18:05,18:18:05,7275,35,,,,9955.71,0
21995120,18:18:54,18:18:54,7276,36,,,,10145.33,0
21995120,18:19:28,18:19:28,7277,37,,,,10260.42,0
21995120,18:20:17,18:20:17,528,38,,,,10418.97,0
21995120,18:21:00,18:21:00,529,39,,,,10569.42,
21995120,18:22:12,18:22:12,530,40,,,,10778.99,0
21995120,18:23:41,18:23:41,531,41,,,,11057.37,0
21995120,18:25:34,18:25:34,532,42,,,,11331.79,0
21995120,18:26:27,18:26:27,533,43,,,,11508.67,0
21995120,18:28:00,18:28:00,9822,44,,,,11837.27,
21995120,18:28:35,18:28:35,8431,45,,,,12018.47,0
21995120,18:29:52,18:29:52,1153,46,,,,12353.8,0
21995120,18:31:00,18:31:00,9869,47,,,,12659.84,
21995120,18:32:08,18:32:08,538,48,,,,12944.16,0
21995120,18:33:03,18:33:03,539,49,,,,13206.08,0
21995120,18:33:58,18:33:58,540,50,,,,13349.87,0
21995120,18:34:49,18:34:49,541,51,,,,13538.81,0
21995120,18:35:41,18:35:41,542,52,,,,13696.01,0
21995120,18:37:37,18:37:37,543,53,,,,14028.17,0
21995120,18:38:49,18:38:49,544,54,,,,14241.66,0
21995120,18:39:51,18:39:51,545,55,,,,14448.66,0
21995120,18:41:00,18:41:00,546,56,,,,14568.62,
21995120,18:46:42,18:46:42,549,57,,,,15170.97,0
21995120,18:48:27,18:48:27,550,58,,,,15365.42,0
21995120,18:50:05,18:50:05,551,59,,,,15563.75,0
21995120,18:51:15,18:51:15,552,60,,,,15686.87,0
21995120,18:53:00,18:53:00,422,61,,1,,15915.1,
21995130,17:46:00,17:46:00,9498,1,,,1,0,
21995130,17:47:32,17:47:32,489,2,,,,741.32,0
21995130,17:48:50,17:48:50,490,3,,,,1288.42,0
21995130,17:49:18,17:49:18,491,4,,,,1479.61,0
21995130,17:49:46,17:49:46,492,5,,,,1630.38,0
21995130,17:51:02,17:51:02,494,6,,,,2022.95,0
21995130,17:51:39,17:51:39,495,7,,,,2166.77,0
21995130,17:52:20,17:52:20,496,8,,,,2384.71,0
21995130,17:53:20,17:53:20,497,9,,,,2719.31,0
21995130,17:54:00,17:54:00,8219,10,,,,2928.07,
21995130,17:56:33,17:56:33,499,11,,,,3791.36,0
21995130,17:57:23,17:57:23,500,12,,,,4068.72,0
21995130,17:58:12,17:58:12,501,13,,,,4318.69,0
21995130,17:59:00,17:59:00,502,14,,,,4555.36,0
21995130,17:59:54,17:59:54,503,15,,,,4832.27,0
21995130,18:00:41,18:00:41,7667,16,,,,5067.54,0
21995130,18:01:19,18:01:19,505,17,,,,5313.25,0
21995130,18:01:38,18:01:38,7668,18,,,,5437.58,0
21995130,18:02:40,18:02:40,507,19,,,,5773.47,0
21995130,18:03:15,18:03:15,508,20,,,,5919.07,0
21995130,18:04:05,18:04:05,509,21,,,,6157.06,0
21995130,18:04:33,18:04:33,463,22,,,,6338.81,0
21995130,18:07:00,18:07:00,510,23,,,,7079.85,
21995130,18:08:17,18:08:17,511,24,,,,7491.19,0
21995130,18:08:56,18:08:56,512,25,,,,7655.3,0
21995130,18:09:51,18:09:51,513,26,,,,7852.95,0
21995130,18:10:36,18:10:36,514,27,,,,8046.94,0
21995130,18:11:17,18:11:17,515,28,,,,8267.81,0
21995130,18:12:01,18:12:01,516,29,,,,8475.36,0
21995130,18:12:30,18:12:30,517,30,,,,8588.92,0
21995130,18:14:00,18:14:00,519,31,,,,9014.72,
21995130,18:15:31,18:15:31,8063,32,,,,9317.9,0
21995130,18:16:27,18:16:27,7272,33,,,,9529.48,0
21995130,18:17:13,18:17:13,7274,34,,,,9737.85,0
21995130,18:18:05,18:18:05,7275,35,,,,9955.71,0
21995130,18:18:54,18:18:54,7276,36,,,,10145.33,0
21995130,18:19:28,18:19:28,7277,37,,,,10260.42,0
21995130,18:20:17,18:20:17,528,38,,,,10418.97,0
21995130,18:21:00,18:21:00,529,39,,,,10569.42,
21995130,18:22:12,18:22:12,530,40,,,,10778.99,0
21995130,18:23:41,18:23:41,531,41,,,,11057.37,0
21995130,18:25:34,18:25:34,532,42,,,,11331.79,0
21995130,18:26:27,18:26:27,533,43,,,,11508.67,0
21995130,18:28:00,18:28:00,9822,44,,,,11837.27,
21995130,18:28:35,18:28:35,8431,45,,,,12018.47,0
21995130,18:29:52,18:29:52,1153,46,,,,12353.8,0
21995130,18:31:00,18:31:00,9869,47,,,,12659.84,
21995130,18:32:08,18:32:08,538,48,,,,12944.16,0
21995130,18:33:03,18:33:03,539,49,,,,13206.08,0
21995130,18:33:58,18:33:58,540,50,,,,13349.87,0
21995130,18:34:49,18:34:49,541,51,,,,13538.81,0
21995130,18:35:41,18:35:41,542,52,,,,13696.01,0
21995130,18:37:37,18:37:37,543,53,,,,14028.17,0
21995130,18:38:49,18:38:49,544,54,,,,14241.66,0
21995130,18:39:51,18:39:51,545,55,,,,14448.66,0
21995130,18:41:00,18:41:00,546,56,,,,14568.62,
21995130,18:46:42,18:46:42,549,57,,,,15170.97,0
21995130,18:48:27,18:48:27,550,58,,,,15365.42,0
21995130,18:50:05,18:50:05,551,59,,,,15563.75,0
21995130,18:51:15,18:51:15,552,60,,,,15686.87,0
21995130,18:53:00,18:53:00,422,61,,1,,15915.1,
22173070,14:32:00,14:32:00,9498,1,,,1,0,
22173070,14:33:09,14:33:09,489,2,,,,741.32,0
22173070,14:34:08,14:34:08,490,3,,,,1288.42,0
22173070,14:34:28,14:34:28,491,4,,,,1479.61,0
22173070,14:34:49,14:34:49,492,5,,,,1630.38,0
22173070,14:35:46,14:35:46,494,6,,,,2022.95,0
22173070,14:36:14,14:36:14,495,7,,,,2166.77,0
22173070,14:36:45,14:36:45,496,8,,,,2384.71,0
22173070,14:37:30,14:37:30,497,9,,,,2719.31,0
22173070,14:38:00,14:38:00,8219,10,,,,2928.07,
22173070,14:40:21,14:40:21,499,11,,,,3791.36,0
22173070,14:41:07,14:41:07,500,12,,,,4068.72,0
22173070,14:41:53,14:41:53,501,13,,,,4318.69,0
22173070,14:42:37,14:42:37,502,14,,,,4555.36,0
22173070,14:43:27,14:43:27,503,15,,,,4832.27,0
22173070,14:44:10,14:44:10,7667,16,,,,5067.54,0
22173070,14:44:45,14:44:45,505,17,,,,5313.25,0
22173070,14:45:03,14:45:03,7668,18,,,,5437.58,0
22173070,14:46:00,14:46:00,507,19,,,,5773.47,0
22173070,14:46:32,14:46:32,508,20,,,,5919.07,0
22173070,14:47:18,14:47:18,509,21,,,,6157.06,0
22173070,14:47:44,14:47:44,463,22,,,,6338.81,0
22173070,14:50:00,14:50:00,510,23,,,,7079.85,
22173070,14:51:17,14:51:17,511,24,,,,7491.19,0
22173070,14:51:56,14:51:56,512,25,,,,7655.3,0
22173070,14:52:51,14:52:51,513,26,,,,7852.95,0
22173070,14:53:36,14:53:36,514,27,,,,8046.94,0
22173070,14:54:17,14:54:17,515,28,,,,8267.81,0
22173070,14:55:01,14:55:01,516,29,,,,8475.36,0
22173070,14:55:30,14:55:30,517,30,,,,8588.92,0
22173070,14:57:00,14:57:00,519,31,,,,9014.72,
22173070,14:58:31,14:58:31,8063,32,,,,9317.9,0
22173070,14:59:27,14:59:27,7272,33,,,,9529.48,0
22173070,15:00:13,15:00:13,7274,34,,,,9737.85,0
22173070,15:01:05,15:01:05,7275,35,,,,9955.71,0
22173070,15:01:54,15:01:54,7276,36,,,,10145.33,0
22173070,15:02:28,15:02:28,7277,37,,,,10260.42,0
22173070,15:03:17,15:03:17,528,38,,,,10418.97,0
22173070,15:04:00,15:04:00,529,39,,,,10569.42,
22173070,15:05:02,15:05:02,530,40,,,,10778.99,0
22173070,15:06:18,15:06:18,531,41,,,,11057.37,0
22173070,15:07:55,15:07:55,532,42,,,,11331.79,0
22173070,15:08:40,15:08:40,533,43,,,,11508.67,0
22173070,15:10:00,15:10:00,9822,44,,,,11837.27,
22173070,15:10:46,15:10:46,8431,45,,,,12018.47,0
22173070,15:12:30,15:12:30,1153,46,,,,12353.8,0
22173070,15:14:00,15:14:00,9869,47,,,,12659.84,
22173070,15:14:54,15:14:54,538,48,,,,12944.16,0
22173070,15:15:38,15:15:38,539,49,,,,13206.08,0
22173070,15:16:22,15:16:22,540,50,,,,13349.87,0
22173070,15:17:03,15:17:03,541,51,,,,13538.81,0
22173070,15:17:44,15:17:44,542,52,,,,13696.01,0
22173070,15:19:18,15:19:18,543,53,,,,14028.17,0
22173070,15:20:15,15:20:15,544,54,,,,14241.66,0
22173070,15:21:05,15:21:05,545,55,,,,14448.66,0
22173070,15:22:00,15:22:00,546,56,,,,14568.62,
22173070,15:25:48,15:25:48,549,57,,,,15170.97,0
22173070,15:26:58,15:26:58,550,58,,,,15365.42,0
22173070,15:28:03,15:28:03,551,59,,,,15563.75,0
22173070,15:28:50,15:28:50,552,60,,,,15686.87,0
22173070,15:30:00,15:30:00,422,61,,1,,15915.1,
22173100,14:32:00,14:32:00,9498,1,,,1,0,
22173100,14:33:09,14:33:09,489,2,,,,741.32,0
22173100,14:34:08,14:34:08,490,3,,,,1288.42,0
22173100,14:34:28,14:34:28,491,4,,,,1479.61,0
22173100,14:34:49,14:34:49,492,5,,,,1630.38,0
22173100,14:35:46,14:35:46,494,6,,,,2022.95,0
22173100,14:36:14,14:36:14,495,7,,,,2166.77,0
22173100,14:36:45,14:36:45,496,8,,,,2384.71,0
22173100,14:37:30,14:37:30,497,9,,,,2719.31,0
22173100,14:38:00,14:38:00,8219,10,,,,2928.07,
22173100,14:40:21,14:40:21,499,11,,,,3791.36,0
22173100,14:41:07,14:41:07,500,12,,,,4068.72,0
22173100,14:41:53,14:41:53,501,13,,,,4318.69,0
22173100,14:42:37,14:42:37,502,14,,,,4555.36,0
22173100,14:43:27,14:43:27,503,15,,,,4832.27,0
22173100,14:44:10,14:44:10,7667,16,,,,5067.54,0
22173100,14:44:45,14:44:45,505,17,,,,5313.25,0
22173100,14:45:03,14:45:03,7668,18,,,,5437.58,0
22173100,14:46:00,14:46:00,507,19,,,,5773.47,0
22173100,14:46:32,14:46:32,508,20,,,,5919.07,0
22173100,14:47:18,14:47:18,509,21,,,,6157.06,0
22173100,14:47:44,14:47:44,463,22,,,,6338.81,0
22173100,14:50:00,14:50:00,510,23,,,,7079.85,
22173100,14:51:17,14:51:17,511,24,,,,7491.19,0
22173100,14:51:56,14:51:56,512,25,,,,7655.3,0
22173100,14:52:51,14:52:51,513,26,,,,7852.95,0
22173100,14:53:36,14:53:36,514,27,,,,8046.94,0
22173100,14:54:17,14:54:17,515,28,,,,8267.81,0
22173100,14:55:01,14:55:01,516,29,,,,8475.36,0
22173100,14:55:30,14:55:30,517,30,,,,8588.92,0
22173100,14:57:00,14:57:00,519,31,,,,9014.72,
22173100,14:58:31,14:58:31,8063,32,,,,9317.9,0
22173100,14:59:27,14:59:27,7272,33,,,,9529.48,0
22173100,15:00:13,15:00:13,7274,34,,,,9737.85,0
22173100,15:01:05,15:01:05,7275,35,,,,9955.71,0
22173100,15:01:54,15:01:54,7276,36,,,,10145.33,0
22173100,15:02:28,15:02:28,7277,37,,,,10260.42,0
22173100,15:03:17,15:03:17,528,38,,,,10418.97,0
22173100,15:04:00,15:04:00,529,39,,,,10569.42,
22173100,15:05:02,15:05:02,530,40,,,,10778.99,0
22173100,15:06:18,15:06:18,531,41,,,,11057.37,0
22173100,15:07:55,15:07:55,532,42,,,,11331.79,0
22173100,15:08:40,15:08:40,533,43,,,,11508.67,0
22173100,15:10:00,15:10:00,9822,44,,,,11837.27,
22173100,15:10:46,15:10:46,8431,45,,,,12018.47,0
22173100,15:12:30,15:12:30,1153,46,,,,12353.8,0
22173100,15:14:00,15:14:00,9869,47,,,,12659.84,
22173100,15:14:54,15:14:54,538,48,,,,12944.16,0
22173100,15:15:38,15:15:38,539,49,,,,13206.08,0
22173100,15:16:22,15:16:22,540,50,,,,13349.87,0
22173100,15:17:03,15:17:03,541,51,,,,13538.81,0
22173100,15:17:44,15:17:44,542,52,,,,13696.01,0
22173100,15:19:18,15:19:18,543,53,,,,14028.17,0
22173100,15:20:15,15:20:15,544,54,,,,14241.66,0
22173100,15:21:05,15:21:05,545,55,,,,14448.66,0
22173100,15:22:00,15:22:00,546,56,,,,14568.62,
22173100,15:25:48,15:25:48,549,57,,,,15170.97,0
22173100,15:26:58,15:26:58,550,58,,,,15365.42,0
22173100,15:28:03,15:28:03,551,59,,,,15563.75,0
22173100,15:28:50,15:28:50,552,60,,,,15686.87,0
22173100,15:30:00,15:30:00,422,61,,1,,15915.1,
22173140,14:32:00,14:32:00,9498,1,,,1,0,
22173140,14:33:09,14:33:09,489,2,,,,741.32,0
22173140,14:34:08,14:34:08,490,3,,,,1288.42,0
22173140,14:34:28,14:34:28,491,4,,,,1479.61,0
22173140,14:34:49,14:34:49,492,5,,,,1630.38,0
22173140,14:35:46,14:35:46,494,6,,,,2022.95,0
22173140,14:36:14,14:36:14,495,7,,,,2166.77,0
22173140,14:36:45,14:36:45,496,8,,,,2384.71,0
22173140,14:37:30,14:37:30,497,9,,,,2719.31,0
22173140,14:38:00,14:38:00,8219,10,,,,2928.07,
22173140,14:40:21,14:40:21,499,11,,,,3791.36,0
22173140,14:41:07,14:41:07,500,12,,,,4068.72,0
22173140,14:41:53,14:41:53,501,13,,,,4318.69,0
22173140,14:42:37,14:42:37,502,14,,,,4555.36,0
22173140,14:43:27,14:43:27,503,15,,,,4832.27,0
22173140,14:44:10,14:44:10,7667,16,,,,5067.54,0
22173140,14:44:45,14:44:45,505,17,,,,5313.25,0
22173140,14:45:03,14:45:03,7668,18,,,,5437.58,0
22173140,14:46:00,14:46:00,507,19,,,,5773.47,0
22173140,14:46:32,14:46:32,508,20,,,,5919.07,0
22173140,14:47:18,14:47:18,509,21,,,,6157.06,0
22173140,14:47:44,14:47:44,463,22,,,,6338.81,0
22173140,14:50:00,14:50:00,510,23,,,,7079.85,
22173140,14:51:17,14:51:17,511,24,,,,7491.19,0
22173140,14:51:56,14:51:56,512,25,,,,7655.3,0
22173140,14:52:51,14:52:51,513,26,,,,7852.95,0
22173140,14:53:36,14:53:36,514,27,,,,8046.94,0
22173140,14:54:17,14:54:17,515,28,,,,8267.81,0
22173140,14:55:01,14:55:01,516,29,,,,8475.36,0
22173140,14:55:30,14:55:30,517,30,,,,8588.92,0
22173140,14:57:00,14:57:00,519,31,,,,9014.72,
22173140,14:58:31,14:58:31,8063,32,,,,9317.9,0
22173140,14:59:27,14:59:27,7272,33,,,,9529.48,0
22173140,15:00:13,15:00:13,7274,34,,,,9737.85,0
22173140,15:01:05,15:01:05,7275,35,,,,9955.71,0
22173140,15:01:54,15:01:54,7276,36,,,,10145.33,0
22173140,15:02:28,15:02:28,7277,37,,,,10260.42,0
22173140,15:03:17,15:03:17,528,38,,,,10418.97,0
22173140,15:04:00,15:04:00,529,39,,,,10569.42,
22173140,15:05:02,15:05:02,530,40,,,,10778.99,0
22173140,15:06:18,15:06:18,531,41,,,,11057.37,0
22173140,15:07:55,15:07:55,532,42,,,,11331.79,0
22173140,15:08:40,15:08:40,533,43,,,,11508.67,0
22173140,15:10:00,15:10:00,9822,44,,,,11837.27,
22173140,15:10:46,15:10:46,8431,45,,,,12018.47,0
22173140,15:12:30,15:12:30,1153,46,,,,12353.8,0
22173140,15:14:00,15:14:00,9869,47,,,,12659.84,
22173140,15:14:54,15:14:54,538,48,,,,12944.16,0
22173140,15:15:38,15:15:38,539,49,,,,13206.08,0
22173140,15:16:22,15:16:22,540,50,,,,13349.87,0
22173140,15:17:03,15:17:03,541,51,,,,13538.81,0
22173140,15:17:44,15:17:44,542,52,,,,13696.01,0
22173140,15:19:18,15:19:18,543,53,,,,14028.17,0
22173140,15:20:15,15:20:15,544,54,,,,14241.66,0
22173140,15:21:05,15:21:05,545,55,,,,14448.66,0
22173140,15:22:00,15:22:00,546,56,,,,14568.62,
22173140,15:25:48,15:25:48,549,57,,,,15170.97,0
22173140,15:26:58,15:26:58,550,58,,,,15365.42,0
22173140,15:28:03,15:28:03,551,59,,,,15563.75,0
22173140,15:28:50,15:28:50,552,60,,,,15686.87,0
22173140,15:30:00,15:30:00,422,61,,1,,15915.1,
22301160,17:33:00,17:33:00,9498,1,,,1,0,
22301160,17:34:09,17:34:09,489,2,,,,741.32,0
22301160,17:35:08,17:35:08,490,3,,,,1288.42,0
22301160,17:35:28,17:35:28,491,4,,,,1479.61,0
22301160,17:35:49,17:35:49,492,5,,,,1630.38,0
22301160,17:36:46,17:36:46,494,6,,,,2022.95,0
22301160,17:37:14,17:37:14,495,7,,,,2166.77,0
22301160,17:37:45,17:37:45,496,8,,,,2384.71,0
22301160,17:38:30,17:38:30,497,9,,,,2719.31,0
22301160,17:39:00,17:39:00,8219,10,,,,2928.07,
22301160,17:41:21,17:41:21,499,11,,,,3791.36,0
22301160,17:42:07,17:42:07,500,12,,,,4068.72,0
22301160,17:42:53,17:42:53,501,13,,,,4318.69,0
22301160,17:43:37,17:43:37,502,14,,,,4555.36,0
22301160,17:44:27,17:44:27,503,15,,,,4832.27,0
22301160,17:45:10,17:45:10,7667,16,,,,5067.54,0
22301160,17:45:45,17:45:45,505,17,,,,5313.25,0
22301160,17:46:03,17:46:03,7668,18,,,,5437.58,0
22301160,17:47:00,17:47:00,507,19,,,,5773.47,0
22301160,17:47:32,17:47:32,508,20,,,,5919.07,0
22301160,17:48:18,17:48:18,509,21,,,,6157.06,0
22301160,17:48:44,17:48:44,463,22,,,,6338.81,0
22301160,17:51:00,17:51:00,510,23,,,,7079.85,
22301160,17:52:17,17:52:17,511,24,,,,7491.19,0
22301160,17:52:56,17:52:56,512,25,,,,7655.3,0
22301160,17:53:51,17:53:51,513,26,,,,7852.95,0
22301160,17:54:36,17:54:36,514,27,,,,8046.94,0
22301160,17:55:17,17:55:17,515,28,,,,8267.81,0
22301160,17:56:01,17:56:01,516,29,,,,8475.36,0
22301160,17:56:30,17:56:30,517,30,,,,8588.92,0
22301160,17:58:00,17:58:00,519,31,,,,9014.72,
22301160,17:59:31,17:59:31,8063,32,,,,9317.9,0
22301160,18:00:27,18:00:27,7272,33,,,,9529.48,0
22301160,18:01:13,18:01:13,7274,34,,,,9737.85,0
22301160,18:02:05,18:02:05,7275,35,,,,9955.71,0
22301160,18:02:54,18:02:54,7276,36,,,,10145.33,0
22301160,18:03:28,18:03:28,7277,37,,,,10260.42,0
22301160,18:04:17,18:04:17,528,38,,,,10418.97,0
22301160,18:05:00,18:05:00,529,39,,,,10569.42,
22301160,18:06:02,18:06:02,530,40,,,,10778.99,0
22301160,18:07:18,18:07:18,531,41,,,,11057.37,0
22301160,18:08:55,18:08:55,532,42,,,,11331.79,0
22301160,18:09:40,18:09:40,533,43,,,,11508.67,0
22301160,18:11:00,18:11:00,9822,44,,,,11837.27,
22301160,18:11:46,18:11:46,8431,45,,,,12018.47,0
22301160,18:13:30,18:13:30,1153,46,,,,12353.8,0
22301160,18:15:00,18:15:00,9869,47,,,,12659.84,
22301160,18:15:54,18:15:54,538,48,,,,12944.16,0
22301160,18:16:38,18:16:38,539,49,,,,13206.08,0
22301160,18:17:22,18:17:22,540,50,,,,13349.87,0
22301160,18:18:03,18:18:03,541,51,,,,13538.81,0
22301160,18:18:44,18:18:44,542,52,,,,13696.01,0
22301160,18:20:18,18:20:18,543,53,,,,14028.17,0
22301160,18:21:15,18:21:15,544,54,,,,14241.66,0
22301160,18:22:05,18:22:05,545,55,,,,14448.66,0
22301160,18:23:00,18:23:00,546,56,,,,14568.62,
22301160,18:26:48,18:26:48,549,57,,,,15170.97,0
22301160,18:27:58,18:27:58,550,58,,,,15365.42,0
22301160,18:29:03,18:29:03,551,59,,,,15563.75,0
22301160,18:29:50,18:29:50,552,60,,,,15686.87,0
22301160,18:31:00,18:31:00,422,61,,1,,15915.1,
22463160,22:46:00,22:46:00,9498,1,,,1,0,
22463160,22:47:09,22:47:09,489,2,,,,741.32,0
22463160,22:48:08,22:48:08,490,3,,,,1288.42,0
22463160,22:48:28,22:48:28,491,4,,,,1479.61,0
22463160,22:48:49,22:48:49,492,5,,,,1630.38,0
22463160,22:49:46,22:49:46,494,6,,,,2022.95,0
22463160,22:50:14,22:50:14,495,7,,,,2166.77,0
22463160,22:50:45,22:50:45,496,8,,,,2384.71,0
22463160,22:51:30,22:51:30,497,9,,,,2719.31,0
22463160,22:52:00,22:52:00,8219,10,,,,2928.07,
22463160,22:53:46,22:53:46,499,11,,,,3791.36,0
22463160,22:54:20,22:54:20,500,12,,,,4068.72,0
22463160,22:54:55,22:54:55,501,13,,,,4318.69,0
22463160,22:55:27,22:55:27,502,14,,,,4555.36,0
22463160,22:56:05,22:56:05,503,15,,,,4832.27,0
22463160,22:56:38,22:56:38,7667,16,,,,5067.54,0
22463160,22:57:04,22:57:04,505,17,,,,5313.25,0
22463160,22:57:17,22:57:17,7668,18,,,,5437.58,0
22463160,22:58:00,22:58:00,507,19,,,,5773.47,0
22463160,22:58:24,22:58:24,508,20,,,,5919.07,0
22463160,22:58:58,22:58:58,509,21,,,,6157.06,0
22463160,22:59:18,22:59:18,463,22,,,,6338.81,0
22463160,23:01:00,23:01:00,510,23,,,,7079.85,
22463160,23:01:55,23:01:55,511,24,,,,7491.19,0
22463160,23:02:23,23:02:23,512,25,,,,7655.3,0
22463160,23:03:02,23:03:02,513,26,,,,7852.95,0
22463160,23:03:34,23:03:34,514,27,,,,8046.94,0
22463160,23:04:04,23:04:04,515,28,,,,8267.81,0
22463160,23:04:35,23:04:35,516,29,,,,8475.36,0
22463160,23:04:56,23:04:56,517,30,,,,8588.92,0
22463160,23:06:00,23:06:00,519,31,,,,9014.72,
22463160,23:07:05,23:07:05,8063,32,,,,9317.9,0
22463160,23:07:45,23:07:45,7272,33,,,,9529.48,0
22463160,23:08:17,23:08:17,7274,34,,,,9737.85,0
22463160,23:08:55,23:08:55,7275,35,,,,9955.71,0
22463160,23:09:30,23:09:30,7276,36,,,,10145.33,0
22463160,23:09:54,23:09:54,7277,37,,,,10260.42,0
22463160,23:10:29,23:10:29,528,38,,,,10418.97,0
22463160,23:11:00,23:11:00,529,39,,,,10569.42,
22463160,23:11:51,23:11:51,530,40,,,,10778.99,0
22463160,23:12:55,23:12:55,531,41,,,,11057.37,0
22463160,23:14:16,23:14:16,532,42,,,,11331.79,0
22463160,23:14:53,23:14:53,533,43,,,,11508.67,0
22463160,23:16:00,23:16:00,9822,44,,,,11837.27,
22463160,23:16:35,23:16:35,8431,45,,,,12018.47,0
22463160,23:17:52,23:17:52,1153,46,,,,12353.8,0
22463160,23:19:00,23:19:00,9869,47,,,,12659.84,
22463160,23:19:54,23:19:54,538,48,,,,12944.16,0
22463160,23:20:38,23:20:38,539,49,,,,13206.08,0
22463160,23:21:22,23:21:22,540,50,,,,13349.87,0
22463160,23:22:03,23:22:03,541,51,,,,13538.81,0
22463160,23:22:44,23:22:44,542,52,,,,13696.01,0
22463160,23:24:18,23:24:18,543,53,,,,14028.17,0
22463160,23:25:15,23:25:15,544,54,,,,14241.66,0
22463160,23:26:05,23:26:05,545,55,,,,14448.66,0
22463160,23:27:00,23:27:00,546,56,,,,14568.62,
22463160,23:30:19,23:30:19,549,57,,,,15170.97,0
22463160,23:31:20,23:31:20,550,58,,,,15365.42,0
22463160,23:32:18,23:32:18,551,59,,,,15563.75,0
22463160,23:32:59,23:32:59,552,60,,,,15686.87,0
22463160,23:34:00,23:34:00,422,61,,1,,15915.1,
22464020,18:30:00,18:30:00,9498,1,,,1,0,
22464020,18:31:20,18:31:20,489,2,,,,741.32,0
22464020,18:32:29,18:32:29,490,3,,,,1288.42,0
22464020,18:32:53,18:32:53,491,4,,,,1479.61,0
22464020,18:33:17,18:33:17,492,5,,,,1630.38,0
22464020,18:34:24,18:34:24,494,6,,,,2022.95,0
22464020,18:34:56,18:34:56,495,7,,,,2166.77,0
22464020,18:35:33,18:35:33,496,8,,,,2384.71,0
22464020,18:36:25,18:36:25,497,9,,,,2719.31,0
22464020,18:37:00,18:37:00,8219,10,,,,2928.07,
22464020,18:39:10,18:39:10,499,11,,,,3791.36,0
22464020,18:39:52,18:39:52,500,12,,,,4068.72,0
22464020,18:40:34,18:40:34,501,13,,,,4318.69,0
22464020,18:41:14,18:41:14,502,14,,,,4555.36,0
22464020,18:42:00,18:42:00,503,15,,,,4832.27,0
22464020,18:42:40,18:42:40,7667,16,,,,5067.54,0
22464020,18:43:12,18:43:12,505,17,,,,5313.25,0
22464020,18:43:28,18:43:28,7668,18,,,,5437.58,0
22464020,18:44:20,18:44:20,507,19,,,,5773.47,0
22464020,18:44:50,18:44:50,508,20,,,,5919.07,0
22464020,18:45:32,18:45:32,509,21,,,,6157.06,0
22464020,18:45:56,18:45:56,463,22,,,,6338.81,0
22464020,18:48:00,18:48:00,510,23,,,,7079.85,
22464020,18:49:17,18:49:17,511,24,,,,7491.19,0
22464020,18:49:56,18:49:56,512,25,,,,7655.3,0
22464020,18:50:51,18:50:51,513,26,,,,7852.95,0
22464020,18:51:36,18:51:36,514,27,,,,8046.94,0
22464020,18:52:17,18:52:17,515,28,,,,8267.81,0
22464020,18:53:01,18:53:01,516,29,,,,8475.36,0
22464020,18:53:30,18:53:30,517,30,,,,8588.92,0
22464020,18:55:00,18:55:00,519,31,,,,9014.72,
22464020,18:56:31,18:56:31,8063,32,,,,9317.9,0
22464020,18:57:27,18:57:27,7272,33,,,,9529.48,0
22464020,18:58:13,18:58:13,7274,34,,,,9737.85,0
22464020,18:59:05,18:59:05,7275,35,,,,9955.71,0
22464020,18:59:54,18:59:54,7276,36,,,,10145.33,0
22464020,19:00:28,19:00:28,7277,37,,,,10260.42,0
22464020,19:01:17,19:01:17,528,38,,,,10418.97,0
22464020,19:02:00,19:02:00,529,39,,,,10569.42,
22464020,19:03:12,19:03:12,530,40,,,,10778.99,0
22464020,19:04:41,19:04:41,531,41,,,,11057.37,0
22464020,19:06:34,19:06:34,532,42,,,,11331.79,0
22464020,19:07:27,19:07:27,533,43,,,,11508.67,0
22464020,19:09:00,19:09:00,9822,44,,,,11837.27,
22464020,19:09:35,19:09:35,8431,45,,,,12018.47,0
22464020,19:10:52,19:10:52,1153,46,,,,12353.8,0
22464020,19:12:00,19:12:00,9869,47,,,,12659.84,
22464020,19:13:01,19:13:01,538,48,,,,12944.16,0
22464020,19:13:51,19:13:51,539,49,,,,13206.08,0
22464020,19:14:40,19:14:40,540,50,,,,13349.87,0
22464020,19:15:26,19:15:26,541,51,,,,13538.81,0
22464020,19:16:13,19:16:13,542,52,,,,13696.01,0
22464020,19:17:57,19:17:57,543,53,,,,14028.17,0
22464020,19:19:02,19:19:02,544,54,,,,14241.66,0
22464020,19:19:58,19:19:58,545,55,,,,14448.66,0
22464020,19:21:00,19:21:00,546,56,,,,14568.62,
22464020,19:26:42,19:26:42,549,57,,,,15170.97,0
22464020,19:28:27,19:28:27,550,58,,,,15365.42,0
22464020,19:30:05,19:30:05,551,59,,,,15563.75,0
22464020,19:31:15,19:31:15,552,60,,,,15686.87,0
22464020,19:33:00,19:33:00,422,61,,1,,15915.1,
22464030,18:30:00,18:30:00,9498,1,,,1,0,
22464030,18:31:20,18:31:20,489,2,,,,741.32,0
22464030,18:32:29,18:32:29,490,3,,,,1288.42,0
22464030,18:32:53,18:32:53,491,4,,,,1479.61,0
22464030,18:33:17,18:33:17,492,5,,,,1630.38,0
22464030,18:34:24,18:34:24,494,6,,,,2022.95,0
22464030,18:34:56,18:34:56,495,7,,,,2166.77,0
22464030,18:35:33,18:35:33,496,8,,,,2384.71,0
22464030,18:36:25,18:36:25,497,9,,,,2719.31,0
22464030,18:37:00,18:37:00,8219,10,,,,2928.07,
22464030,18:39:10,18:39:10,499,11,,,,3791.36,0
22464030,18:39:52,18:39:52,500,12,,,,4068.72,0
22464030,18:40:34,18:40:34,501,13,,,,4318.69,0
22464030,18:41:14,18:41:14,502,14,,,,4555.36,0
22464030,18:42:00,18:42:00,503,15,,,,4832.27,0
22464030,18:42:40,18:42:40,7667,16,,,,5067.54,0
22464030,18:43:12,18:43:12,505,17,,,,5313.25,0
22464030,18:43:28,18:43:28,7668,18,,,,5437.58,0
22464030,18:44:20,18:44:20,507,19,,,,5773.47,0
22464030,18:44:50,18:44:50,508,20,,,,5919.07,0
22464030,18:45:32,18:45:32,509,21,,,,6157.06,0
22464030,18:45:56,18:45:56,463,22,,,,6338.81,0
22464030,18:48:00,18:48:00,510,23,,,,7079.85,
22464030,18:49:17,18:49:17,511,24,,,,7491.19,0
22464030,18:49:56,18:49:56,512,25,,,,7655.3,0
22464030,18:50:51,18:50:51,513,26,,,,7852.95,0
22464030,18:51:36,18:51:36,514,27,,,,8046.94,0
22464030,18:52:17,18:52:17,515,28,,,,8267.81,0
22464030,18:53:01,18:53:01,516,29,,,,8475.36,0
22464030,18:53:30,18:53:30,517,30,,,,8588.92,0
22464030,18:55:00,18:55:00,519,31,,,,9014.72,
22464030,18:56:31,18:56:31,8063,32,,,,9317.9,0
22464030,18:57:27,18:57:27,7272,33,,,,9529.48,0
22464030,18:58:13,18:58:13,7274,34,,,,9737.85,0
22464030,18:59:05,18:59:05,7275,35,,,,9955.71,0
22464030,18:59:54,18:59:54,7276,36,,,,10145.33,0
22464030,19:00:28,19:00:28,7277,37,,,,10260.42,0
22464030,19:01:17,19:01:17,528,38,,,,10418.97,0
22464030,19:02:00,19:02:00,529,39,,,,10569.42,
22464030,19:03:12,19:03:12,530,40,,,,10778.99,0
22464030,19:04:41,19:04:41,531,41,,,,11057.37,0
22464030,19:06:34,19:06:34,532,42,,,,11331.79,0
22464030,19:07:27,19:07:27,533,43,,,,11508.67,0
22464030,19:09:00,19:09:00,9822,44,,,,11837.27,
22464030,19:09:35,19:09:35,8431,45,,,,12018.47,0
22464030,19:10:52,19:10:52,1153,46,,,,12353.8,0
22464030,19:12:00,19:12:00,9869,47,,,,12659.84,
22464030,19:13:01,19:13:01,538,48,,,,12944.16,0
22464030,19:13:51,19:13:51,539,49,,,,13206.08,0
22464030,19:14:40,19:14:40,540,50,,,,13349.87,0
22464030,19:15:26,19:15:26,541,51,,,,13538.81,0
22464030,19:16:13,19:16:13,542,52,,,,13696.01,0
22464030,19:17:57,19:17:57,543,53,,,,14028.17,0
22464030,19:19:02,19:19:02,544,54,,,,14241.66,0
22464030,19:19:58,19:19:58,545,55,,,,14448.66,0
22464030,19:21:00,19:21:00,546,56,,,,14568.62,
22464030,19:26:42,19:26:42,549,57,,,,15170.97,0
22464030,19:28:27,19:28:27,550,58,,,,15365.42,0
22464030,19:30:05,19:30:05,551,59,,,,15563.75,0
22464030,19:31:15,19:31:15,552,60,,,,15686.87,0
22464030,19:33:00,19:33:00,422,61,,1,,15915.1,
22464040,18:30:00,18:30:00,9498,1,,,1,0,
22464040,18:31:20,18:31:20,489,2,,,,741.32,0
22464040,18:32:29,18:32:29,490,3,,,,1288.42,0
22464040,18:32:53,18:32:53,491,4,,,,1479.61,0
22464040,18:33:17,18:33:17,492,5,,,,1630.38,0
22464040,18:34:24,18:34:24,494,6,,,,2022.95,0
22464040,18:34:56,18:34:56,495,7,,,,2166.77,0
22464040,18:35:33,18:35:33,496,8,,,,2384.71,0
22464040,18:36:25,18:36:25,497,9,,,,2719.31,0
22464040,18:37:00,18:37:00,8219,10,,,,2928.07,
22464040,18:39:10,18:39:10,499,11,,,,3791.36,0
22464040,18:39:52,18:39:52,500,12,,,,4068.72,0
22464040,18:40:34,18:40:34,501,13,,,,4318.69,0
22464040,18:41:14,18:41:14,502,14,,,,4555.36,0
22464040,18:42:00,18:42:00,503,15,,,,4832.27,0
22464040,18:42:40,18:42:40,7667,16,,,,5067.54,0
22464040,18:43:12,18:43:12,505,17,,,,5313.25,0
22464040,18:43:28,18:43:28,7668,18,,,,5437.58,0
22464040,18:44:20,18:44:20,507,19,,,,5773.47,0
22464040,18:44:50,18:44:50,508,20,,,,5919.07,0
22464040,18:45:32,18:45:32,509,21,,,,6157.06,0
22464040,18:45:56,18:45:56,463,22,,,,6338.81,0
22464040,18:48:00,18:48:00,510,23,,,,7079.85,
22464040,18:49:17,18:49:17,511,24,,,,7491.19,0
22464040,18:49:56,18:49:56,512,25,,,,7655.3,0
22464040,18:50:51,18:50:51,513,26,,,,7852.95,0
22464040,18:51:36,18:51:36,514,27,,,,8046.94,0
22464040,18:52:17,18:52:17,515,28,,,,8267.81,0
22464040,18:53:01,18:53:01,516,29,,,,8475.36,0
22464040,18:53:30,18:53:30,517,30,,,,8588.92,0
22464040,18:55:00,18:55:00,519,31,,,,9014.72,
22464040,18:56:31,18:56:31,8063,32,,,,9317.9,0
22464040,18:57:27,18:57:27,7272,33,,,,9529.48,0
22464040,18:58:13,18:58:13,7274,34,,,,9737.85,0
22464040,18:59:05,18:59:05,7275,35,,,,9955.71,0
22464040,18:59:54,18:59:54,7276,36,,,,10145.33,0
22464040,19:00:28,19:00:28,7277,37,,,,10260.42,0
22464040,19:01:17,19:01:17,528,38,,,,10418.97,0
22464040,19:02:00,19:02:00,529,39,,,,10569.42,
22464040,19:03:12,19:03:12,530,40,,,,10778.99,0
22464040,19:04:41,19:04:41,531,41,,,,11057.37,0
22464040,19:06:34,19:06:34,532,42,,,,11331.79,0
22464040,19:07:27,19:07:27,533,43,,,,11508.67,0
22464040,19:09:00,19:09:00,9822,44,,,,11837.27,
22464040,19:09:35,19:09:35,8431,45,,,,12018.47,0
22464040,19:10:52,19:10:52,1153,46,,,,12353.8,0
22464040,19:12:00,19:12:00,9869,47,,,,12659.84,
22464040,19:13:01,19:13:01,538,48,,,,12944.16,0
22464040,19:13:51,19:13:51,539,49,,,,13206.08,0
22464040,19:14:40,19:14:40,540,50,,,,13349.87,0
22464040,19:15:26,19:15:26,541,51,,,,13538.81,0
22464040,19:16:13,19:16:13,542,52,,,,13696.01,0
22464040,19:17:57,19:17:57,543,53,,,,14028.17,0
22464040,19:19:02,19:19:02,544,54,,,,14241.66,0
22464040,19:19:58,19:19:58,545,55,,,,14448.66,0
22464040,19:21:00,19:21:00,546,56,,,,14568.62,
22464040,19:26:42,19:26:42,549,57,,,,15170.97,0
22464040,19:28:27,19:28:27,550,58,,,,15365.42,0
22464040,19:30:05,19:30:05,551,59,,,,15563.75,0
22464040,19:31:15,19:31:15,552,60,,,,15686.87,0
22464040,19:33:00,19:33:00,422,61,,1,,15915.1,
22464050,18:30:00,18:30:00,9498,1,,,1,0,
22464050,18:31:20,18:31:20,489,2,,,,741.32,0
22464050,18:32:29,18:32:29,490,3,,,,1288.42,0
22464050,18:32:53,18:32:53,491,4,,,,1479.61,0
22464050,18:33:17,18:33:17,492,5,,,,1630.38,0
22464050,18:34:24,18:34:24,494,6,,,,2022.95,0
22464050,18:34:56,18:34:56,495,7,,,,2166.77,0
22464050,18:35:33,18:35:33,496,8,,,,2384.71,0
22464050,18:36:25,18:36:25,497,9,,,,2719.31,0
22464050,18:37:00,18:37:00,8219,10,,,,2928.07,
22464050,18:39:10,18:39:10,499,11,,,,3791.36,0
22464050,18:39:52,18:39:52,500,12,,,,4068.72,0
22464050,18:40:34,18:40:34,501,13,,,,4318.69,0
22464050,18:41:14,18:41:14,502,14,,,,4555.36,0
22464050,18:42:00,18:42:00,503,15,,,,4832.27,0
22464050,18:42:40,18:42:40,7667,16,,,,5067.54,0
22464050,18:43:12,18:43:12,505,17,,,,5313.25,0
22464050,18:43:28,18:43:28,7668,18,,,,5437.58,0
22464050,18:44:20,18:44:20,507,19,,,,5773.47,0
22464050,18:44:50,18:44:50,508,20,,,,5919.07,0
22464050,18:45:32,18:45:32,509,21,,,,6157.06,0
22464050,18:45:56,18:45:56,463,22,,,,6338.81,0
22464050,18:48:00,18:48:00,510,23,,,,7079.85,
22464050,18:49:17,18:49:17,511,24,,,,7491.19,0
22464050,18:49:56,18:49:56,512,25,,,,7655.3,0
22464050,18:50:51,18:50:51,513,26,,,,7852.95,0
22464050,18:51:36,18:51:36,514,27,,,,8046.94,0
22464050,18:52:17,18:52:17,515,28,,,,8267.81,0
22464050,18:53:01,18:53:01,516,29,,,,8475.36,0
22464050,18:53:30,18:53:30,517,30,,,,8588.92,0
22464050,18:55:00,18:55:00,519,31,,,,9014.72,
22464050,18:56:31,18:56:31,8063,32,,,,9317.9,0
22464050,18:57:27,18:57:27,7272,33,,,,9529.48,0
22464050,18:58:13,18:58:13,7274,34,,,,9737.85,0
22464050,18:59:05,18:59:05,7275,35,,,,9955.71,0
22464050,18:59:54,18:59:54,7276,36,,,,10145.33,0
22464050,19:00:28,19:00:28,7277,37,,,,10260.42,0
22464050,19:01:17,19:01:17,528,38,,,,10418.97,0
22464050,19:02:00,19:02:00,529,39,,,,10569.42,
22464050,19:03:12,19:03:12,530,40,,,,10778.99,0
22464050,19:04:41,19:04:41,531,41,,,,11057.37,0
22464050,19:06:34,19:06:34,532,42,,,,11331.79,0
22464050,19:07:27,19:07:27,533,43,,,,11508.67,0
22464050,19:09:00,19:09:00,9822,44,,,,11837.27,
22464050,19:09:35,19:09:35,8431,45,,,,12018.47,0
22464050,19:10:52,19:10:52,1153,46,,,,12353.8,0
22464050,19:12:00,19:12:00,9869,47,,,,12659.84,
22464050,19:13:01,19:13:01,538,48,,,,12944.16,0
22464050,19:13:51,19:13:51,539,49,,,,13206.08,0
22464050,19:14:40,19:14:40,540,50,,,,13349.87,0
22464050,19:15:26,19:15:26,541,51,,,,13538.81,0
22464050,19:16:13,19:16:13,542,52,,,,13696.01,0
22464050,19:17:57,19:17:57,543,53,,,,14028.17,0
22464050,19:19:02,19:19:02,544,54,,,,14241.66,0
22464050,19:19:58,19:19:58,545,55,,,,14448.66,0
22464050,19:21:00,19:21:00,546,56,,,,14568.62,
22464050,19:26:42,19:26:42,549,57,,,,15170.97,0
22464050,19:28:27,19:28:27,550,58,,,,15365.42,0
22464050,19:30:05,19:30:05,551,59,,,,15563.75,0
22464050,19:31:15,19:31:15,552,60,,,,15686.87,0
22464050,19:33:00,19:33:00,422,61,,1,,15915.1,
22464060,18:30:00,18:30:00,9498,1,,,1,0,
22464060,18:31:20,18:31:20,489,2,,,,741.32,0
22464060,18:32:29,18:32:29,490,3,,,,1288.42,0
22464060,18:32:53,18:32:53,491,4,,,,1479.61,0
22464060,18:33:17,18:33:17,492,5,,,,1630.38,0
22464060,18:34:24,18:34:24,494,6,,,,2022.95,0
22464060,18:34:56,18:34:56,495,7,,,,2166.77,0
22464060,18:35:33,18:35:33,496,8,,,,2384.71,0
22464060,18:36:25,18:36:25,497,9,,,,2719.31,0
22464060,18:37:00,18:37:00,8219,10,,,,2928.07,
22464060,18:39:10,18:39:10,499,11,,,,3791.36,0
22464060,18:39:52,18:39:52,500,12,,,,4068.72,0
22464060,18:40:34,18:40:34,501,13,,,,4318.69,0
22464060,18:41:14,18:41:14,502,14,,,,4555.36,0
22464060,18:42:00,18:42:00,503,15,,,,4832.27,0
22464060,18:42:40,18:42:40,7667,16,,,,5067.54,0
22464060,18:43:12,18:43:12,505,17,,,,5313.25,0
22464060,18:43:28,18:43:28,7668,18,,,,5437.58,0
22464060,18:44:20,18:44:20,507,19,,,,5773.47,0
22464060,18:44:50,18:44:50,508,20,,,,5919.07,0
22464060,18:45:32,18:45:32,509,21,,,,6157.06,0
22464060,18:45:56,18:45:56,463,22,,,,6338.81,0
22464060,18:48:00,18:48:00,510,23,,,,7079.85,
22464060,18:49:17,18:49:17,511,24,,,,7491.19,0
22464060,18:49:56,18:49:56,512,25,,,,7655.3,0
22464060,18:50:51,18:50:51,513,26,,,,7852.95,0
22464060,18:51:36,18:51:36,514,27,,,,8046.94,0
22464060,18:52:17,18:52:17,515,28,,,,8267.81,0
22464060,18:53:01,18:53:01,516,29,,,,8475.36,0
22464060,18:53:30,18:53:30,517,30,,,,8588.92,0
22464060,18:55:00,18:55:00,519,31,,,,9014.72,
22464060,18:56:31,18:56:31,8063,32,,,,9317.9,0
22464060,18:57:27,18:57:27,7272,33,,,,9529.48,0
22464060,18:58:13,18:58:13,7274,34,,,,9737.85,0
22464060,18:59:05,18:59:05,7275,35,,,,9955.71,0
22464060,18:59:54,18:59:54,7276,36,,,,10145.33,0
22464060,19:00:28,19:00:28,7277,37,,,,10260.42,0
22464060,19:01:17,19:01:17,528,38,,,,10418.97,0
22464060,19:02:00,19:02:00,529,39,,,,10569.42,
22464060,19:03:12,19:03:12,530,40,,,,10778.99,0
22464060,19:04:41,19:04:41,531,41,,,,11057.37,0
22464060,19:06:34,19:06:34,532,42,,,,11331.79,0
22464060,19:07:27,19:07:27,533,43,,,,11508.67,0
22464060,19:09:00,19:09:00,9822,44,,,,11837.27,
22464060,19:09:35,19:09:35,8431,45,,,,12018.47,0
22464060,19:10:52,19:10:52,1153,46,,,,12353.8,0
22464060,19:12:00,19:12:00,9869,47,,,,12659.84,
22464060,19:13:01,19:13:01,538,48,,,,12944.16,0
22464060,19:13:51,19:13:51,539,49,,,,13206.08,0
22464060,19:14:40,19:14:40,540,50,,,,13349.87,0
22464060,19:15:26,19:15:26,541,51,,,,13538.81,0
22464060,19:16:13,19:16:13,542,52,,,,13696.01,0
22464060,19:17:57,19:17:57,543,53,,,,14028.17,0
22464060,19:19:02,19:19:02,544,54,,,,14241.66,0
22464060,19:19:58,19:19:58,545,55,,,,14448.66,0
22464060,19:21:00,19:21:00,546,56,,,,14568.62,
22464060,19:26:42,19:26:42,549,57,,,,15170.97,0
22464060,19:28:27,19:28:27,550,58,,,,15365.42,0
22464060,19:30:05,19:30:05,551,59,,,,15563.75,0
22464060,19:31:15,19:31:15,552,60,,,,15686.87,0
22464060,19:33:00,19:33:00,422,61,,1,,15915.1,
22464080,18:30:00,18:30:00,9498,1,,,1,0,
22464080,18:31:20,18:31:20,489,2,,,,741.32,0
22464080,18:32:29,18:32:29,490,3,,,,1288.42,0
22464080,18:32:53,18:32:53,491,4,,,,1479.61,0
22464080,18:33:17,18:33:17,492,5,,,,1630.38,0
22464080,18:34:24,18:34:24,494,6,,,,2022.95,0
22464080,18:34:56,18:34:56,495,7,,,,2166.77,0
22464080,18:35:33,18:35:33,496,8,,,,2384.71,0
22464080,18:36:25,18:36:25,497,9,,,,2719.31,0
22464080,18:37:00,18:37:00,8219,10,,,,2928.07,
22464080,18:39:10,18:39:10,499,11,,,,3791.36,0
22464080,18:39:52,18:39:52,500,12,,,,4068.72,0
22464080,18:40:34,18:40:34,501,13,,,,4318.69,0
22464080,18:41:14,18:41:14,502,14,,,,4555.36,0
22464080,18:42:00,18:42:00,503,15,,,,4832.27,0
22464080,18:42:40,18:42:40,7667,16,,,,5067.54,0
22464080,18:43:12,18:43:12,505,17,,,,5313.25,0
22464080,18:43:28,18:43:28,7668,18,,,,5437.58,0
22464080,18:44:20,18:44:20,507,19,,,,5773.47,0
22464080,18:44:50,18:44:50,508,20,,,,5919.07,0
22464080,18:45:32,18:45:32,509,21,,,,6157.06,0
22464080,18:45:56,18:45:56,463,22,,,,6338.81,0
22464080,18:48:00,18:48:00,510,23,,,,7079.85,
22464080,18:49:17,18:49:17,511,24,,,,7491.19,0
22464080,18:49:56,18:49:56,512,25,,,,7655.3,0
22464080,18:50:51,18:50:51,513,26,,,,7852.95,0
22464080,18:51:36,18:51:36,514,27,,,,8046.94,0
22464080,18:52:17,18:52:17,515,28,,,,8267.81,0
22464080,18:53:01,18:53:01,516,29,,,,8475.36,0
22464080,18:53:30,18:53:30,517,30,,,,8588.92,0
22464080,18:55:00,18:55:00,519,31,,,,9014.72,
22464080,18:56:31,18:56:31,8063,32,,,,9317.9,0
22464080,18:57:27,18:57:27,7272,33,,,,9529.48,0
22464080,18:58:13,18:58:13,7274,34,,,,9737.85,0
22464080,18:59:05,18:59:05,7275,35,,,,9955.71,0
22464080,18:59:54,18:59:54,7276,36,,,,10145.33,0
22464080,19:00:28,19:00:28,7277,37,,,,10260.42,0
22464080,19:01:17,19:01:17,528,38,,,,10418.97,0
22464080,19:02:00,19:02:00,529,39,,,,10569.42,
22464080,19:03:12,19:03:12,530,40,,,,10778.99,0
22464080,19:04:41,19:04:41,531,41,,,,11057.37,0
22464080,19:06:34,19:06:34,532,42,,,,11331.79,0
22464080,19:07:27,19:07:27,533,43,,,,11508.67,0
22464080,19:09:00,19:09:00,9822,44,,,,11837.27,
22464080,19:09:35,19:09:35,8431,45,,,,12018.47,0
22464080,19:10:52,19:10:52,1153,46,,,,12353.8,0
22464080,19:12:00,19:12:00,9869,47,,,,12659.84,
22464080,19:13:01,19:13:01,538,48,,,,12944.16,0
22464080,19:13:51,19:13:51,539,49,,,,13206.08,0
22464080,19:14:40,19:14:40,540,50,,,,13349.87,0
22464080,19:15:26,19:15:26,541,51,,,,13538.81,0
22464080,19:16:13,19:16:13,542,52,,,,13696.01,0
22464080,19:17:57,19:17:57,543,53,,,,14028.17,0
22464080,19:19:02,19:19:02,544,54,,,,14241.66,0
22464080,19:19:58,19:19:58,545,55,,,,14448.66,0
22464080,19:21:00,19:21:00,546,56,,,,14568.62,
22464080,19:26:42,19:26:42,549,57,,,,15170.97,0
22464080,19:28:27,19:28:27,550,58,,,,15365.42,0
22464080,19:30:05,19:30:05,551,59,,,,15563.75,0
22464080,19:31:15,19:31:15,552,60,,,,15686.87,0
22464080,19:33:00,19:33:00,422,61,,1,,15915.1,
22464090,18:30:00,18:30:00,9498,1,,,1,0,
22464090,18:31:20,18:31:20,489,2,,,,741.32,0
22464090,18:32:29,18:32:29,490,3,,,,1288.42,0
22464090,18:32:53,18:32:53,491,4,,,,1479.61,0
22464090,18:33:17,18:33:17,492,5,,,,1630.38,0
22464090,18:34:24,18:34:24,494,6,,,,2022.95,0
22464090,18:34:56,18:34:56,495,7,,,,2166.77,0
22464090,18:35:33,18:35:33,496,8,,,,2384.71,0
22464090,18:36:25,18:36:25,497,9,,,,2719.31,0
22464090,18:37:00,18:37:00,8219,10,,,,2928.07,
22464090,18:39:10,18:39:10,499,11,,,,3791.36,0
22464090,18:39:52,18:39:52,500,12,,,,4068.72,0
22464090,18:40:34,18:40:34,501,13,,,,4318.69,0
22464090,18:41:14,18:41:14,502,14,,,,4555.36,0
22464090,18:42:00,18:42:00,503,15,,,,4832.27,0
22464090,18:42:40,18:42:40,7667,16,,,,5067.54,0
22464090,18:43:12,18:43:12,505,17,,,,5313.25,0
22464090,18:43:28,18:43:28,7668,18,,,,5437.58,0
22464090,18:44:20,18:44:20,507,19,,,,5773.47,0
22464090,18:44:50,18:44:50,508,20,,,,5919.07,0
22464090,18:45:32,18:45:32,509,21,,,,6157.06,0
22464090,18:45:56,18:45:56,463,22,,,,6338.81,0
22464090,18:48:00,18:48:00,510,23,,,,7079.85,
22464090,18:49:17,18:49:17,511,24,,,,7491.19,0
22464090,18:49:56,18:49:56,512,25,,,,7655.3,0
22464090,18:50:51,18:50:51,513,26,,,,7852.95,0
22464090,18:51:36,18:51:36,514,27,,,,8046.94,0
22464090,18:52:17,18:52:17,515,28,,,,8267.81,0
22464090,18:53:01,18:53:01,516,29,,,,8475.36,0
22464090,18:53:30,18:53:30,517,30,,,,8588.92,0
22464090,18:55:00,18:55:00,519,31,,,,9014.72,
22464090,18:56:31,18:56:31,8063,32,,,,9317.9,0
22464090,18:57:27,18:57:27,7272,33,,,,9529.48,0
22464090,18:58:13,18:58:13,7274,34,,,,9737.85,0
22464090,18:59:05,18:59:05,7275,35,,,,9955.71,0
22464090,18:59:54,18:59:54,7276,36,,,,10145.33,0
22464090,19:00:28,19:00:28,7277,37,,,,10260.42,0
22464090,19:01:17,19:01:17,528,38,,,,10418.97,0
22464090,19:02:00,19:02:00,529,39,,,,10569.42,
22464090,19:03:12,19:03:12,530,40,,,,10778.99,0
22464090,19:04:41,19:04:41,531,41,,,,11057.37,0
22464090,19:06:34,19:06:34,532,42,,,,11331.79,0
22464090,19:07:27,19:07:27,533,43,,,,11508.67,0
22464090,19:09:00,19:09:00,9822,44,,,,11837.27,
22464090,19:09:35,19:09:35,8431,45,,,,12018.47,0
22464090,19:10:52,19:10:52,1153,46,,,,12353.8,0
22464090,19:12:00,19:12:00,9869,47,,,,12659.84,
22464090,19:13:01,19:13:01,538,48,,,,12944.16,0
22464090,19:13:51,19:13:51,539,49,,,,13206.08,0
22464090,19:14:40,19:14:40,540,50,,,,13349.87,0
22464090,19:15:26,19:15:26,541,51,,,,13538.81,0
22464090,19:16:13,19:16:13,542,52,,,,13696.01,0
22464090,19:17:57,19:17:57,543,53,,,,14028.17,0
22464090,19:19:02,19:19:02,544,54,,,,14241.66,0
22464090,19:19:58,19:19:58,545,55,,,,14448.66,0
22464090,19:21:00,19:21:00,546,56,,,,14568.62,
22464090,19:26:42,19:26:42,549,57,,,,15170.97,0
22464090,19:28:27,19:28:27,550,58,,,,15365.42,0
22464090,19:30:05,19:30:05,551,59,,,,15563.75,0
22464090,19:31:15,19:31:15,552,60,,,,15686.87,0
22464090,19:33:00,19:33:00,422,61,,1,,15915.1,
22464120,18:30:00,18:30:00,9498,1,,,1,0,
22464120,18:31:20,18:31:20,489,2,,,,741.32,0
22464120,18:32:29,18:32:29,490,3,,,,1288.42,0
22464120,18:32:53,18:32:53,491,4,,,,1479.61,0
22464120,18:33:17,18:33:17,492,5,,,,1630.38,0
22464120,18:34:24,18:34:24,494,6,,,,2022.95,0
22464120,18:34:56,18:34:56,495,7,,,,2166.77,0
22464120,18:35:33,18:35:33,496,8,,,,2384.71,0
22464120,18:36:25,18:36:25,497,9,,,,2719.31,0
22464120,18:37:00,18:37:00,8219,10,,,,2928.07,
22464120,18:39:10,18:39:10,499,11,,,,3791.36,0
22464120,18:39:52,18:39:52,500,12,,,,4068.72,0
22464120,18:40:34,18:40:34,501,13,,,,4318.69,0
22464120,18:41:14,18:41:14,502,14,,,,4555.36,0
22464120,18:42:00,18:42:00,503,15,,,,4832.27,0
22464120,18:42:40,18:42:40,7667,16,,,,5067.54,0
22464120,18:43:12,18:43:12,505,17,,,,5313.25,0
22464120,18:43:28,18:43:28,7668,18,,,,5437.58,0
22464120,18:44:20,18:44:20,507,19,,,,5773.47,0
22464120,18:44:50,18:44:50,508,20,,,,5919.07,0
22464120,18:45:32,18:45:32,509,21,,,,6157.06,0
22464120,18:45:56,18:45:56,463,22,,,,6338.81,0
22464120,18:48:00,18:48:00,510,23,,,,7079.85,
22464120,18:49:17,18:49:17,511,24,,,,7491.19,0
22464120,18:49:56,18:49:56,512,25,,,,7655.3,0
22464120,18:50:51,18:50:51,513,26,,,,7852.95,0
22464120,18:51:36,18:51:36,514,27,,,,8046.94,0
22464120,18:52:17,18:52:17,515,28,,,,8267.81,0
22464120,18:53:01,18:53:01,516,29,,,,8475.36,0
22464120,18:53:30,18:53:30,517,30,,,,8588.92,0
22464120,18:55:00,18:55:00,519,31,,,,9014.72,
22464120,18:56:31,18:56:31,8063,32,,,,9317.9,0
22464120,18:57:27,18:57:27,7272,33,,,,9529.48,0
22464120,18:58:13,18:58:13,7274,34,,,,9737.85,0
22464120,18:59:05,18:59:05,7275,35,,,,9955.71,0
22464120,18:59:54,18:59:54,7276,36,,,,10145.33,0
22464120,19:00:28,19:00:28,7277,37,,,,10260.42,0
22464120,19:01:17,19:01:17,528,38,,,,10418.97,0
22464120,19:02:00,19:02:00,529,39,,,,10569.42,
22464120,19:03:12,19:03:12,530,40,,,,10778.99,0
22464120,19:04:41,19:04:41,531,41,,,,11057.37,0
22464120,19:06:34,19:06:34,532,42,,,,11331.79,0
22464120,19:07:27,19:07:27,533,43,,,,11508.67,0
22464120,19:09:00,19:09:00,9822,44,,,,11837.27,
22464120,19:09:35,19:09:35,8431,45,,,,12018.47,0
22464120,19:10:52,19:10:52,1153,46,,,,12353.8,0
22464120,19:12:00,19:12:00,9869,47,,,,12659.84,
22464120,19:13:01,19:13:01,538,48,,,,12944.16,0
22464120,19:13:51,19:13:51,539,49,,,,13206.08,0
22464120,19:14:40,19:14:40,540,50,,,,13349.87,0
22464120,19:15:26,19:15:26,541,51,,,,13538.81,0
22464120,19:16:13,19:16:13,542,52,,,,13696.01,0
22464120,19:17:57,19:17:57,543,53,,,,14028.17,0
22464120,19:19:02,19:19:02,544,54,,,,14241.66,0
22464120,19:19:58,19:19:58,545,55,,,,14448.66,0
22464120,19:21:00,19:21:00,546,56,,,,14568.62,
22464120,19:26:42,19:26:42,549,57,,,,15170.97,0
22464120,19:28:27,19:28:27,550,58,,,,15365.42,0
22464120,19:30:05,19:30:05,551,59,,,,15563.75,0
22464120,19:31:15,19:31:15,552,60,,,,15686.87,0
22464120,19:33:00,19:33:00,422,61,,1,,15915.1,
22464130,18:30:00,18:30:00,9498,1,,,1,0,
22464130,18:31:20,18:31:20,489,2,,,,741.32,0
22464130,18:32:29,18:32:29,490,3,,,,1288.42,0
22464130,18:32:53,18:32:53,491,4,,,,1479.61,0
22464130,18:33:17,18:33:17,492,5,,,,1630.38,0
22464130,18:34:24,18:34:24,494,6,,,,2022.95,0
22464130,18:34:56,18:34:56,495,7,,,,2166.77,0
22464130,18:35:33,18:35:33,496,8,,,,2384.71,0
22464130,18:36:25,18:36:25,497,9,,,,2719.31,0
22464130,18:37:00,18:37:00,8219,10,,,,2928.07,
22464130,18:39:10,18:39:10,499,11,,,,3791.36,0
22464130,18:39:52,18:39:52,500,12,,,,4068.72,0
22464130,18:40:34,18:40:34,501,13,,,,4318.69,0
22464130,18:41:14,18:41:14,502,14,,,,4555.36,0
22464130,18:42:00,18:42:00,503,15,,,,4832.27,0
22464130,18:42:40,18:42:40,7667,16,,,,5067.54,0
22464130,18:43:12,18:43:12,505,17,,,,5313.25,0
22464130,18:43:28,18:43:28,7668,18,,,,5437.58,0
22464130,18:44:20,18:44:20,507,19,,,,5773.47,0
22464130,18:44:50,18:44:50,508,20,,,,5919.07,0
22464130,18:45:32,18:45:32,509,21,,,,6157.06,0
22464130,18:45:56,18:45:56,463,22,,,,6338.81,0
22464130,18:48:00,18:48:00,510,23,,,,7079.85,
22464130,18:49:17,18:49:17,511,24,,,,7491.19,0
22464130,18:49:56,18:49:56,512,25,,,,7655.3,0
22464130,18:50:51,18:50:51,513,26,,,,7852.95,0
22464130,18:51:36,18:51:36,514,27,,,,8046.94,0
22464130,18:52:17,18:52:17,515,28,,,,8267.81,0
22464130,18:53:01,18:53:01,516,29,,,,8475.36,0
22464130,18:53:30,18:53:30,517,30,,,,8588.92,0
22464130,18:55:00,18:55:00,519,31,,,,9014.72,
22464130,18:56:31,18:56:31,8063,32,,,,9317.9,0
22464130,18:57:27,18:57:27,7272,33,,,,9529.48,0
22464130,18:58:13,18:58:13,7274,34,,,,9737.85,0
22464130,18:59:05,18:59:05,7275,35,,,,9955.71,0
22464130,18:59:54,18:59:54,7276,36,,,,10145.33,0
22464130,19:00:28,19:00:28,7277,37,,,,10260.42,0
22464130,19:01:17,19:01:17,528,38,,,,10418.97,0
22464130,19:02:00,19:02:00,529,39,,,,10569.42,
22464130,19:03:12,19:03:12,530,40,,,,10778.99,0
22464130,19:04:41,19:04:41,531,41,,,,11057.37,0
22464130,19:06:34,19:06:34,532,42,,,,11331.79,0
22464130,19:07:27,19:07:27,533,43,,,,11508.67,0
22464130,19:09:00,19:09:00,9822,44,,,,11837.27,
22464130,19:09:35,19:09:35,8431,45,,,,12018.47,0
22464130,19:10:52,19:10:52,1153,46,,,,12353.8,0
22464130,19:12:00,19:12:00,9869,47,,,,12659.84,
22464130,19:13:01,19:13:01,538,48,,,,12944.16,0
22464130,19:13:51,19:13:51,539,49,,,,13206.08,0
22464130,19:14:40,19:14:40,540,50,,,,13349.87,0
22464130,19:15:26,19:15:26,541,51,,,,13538.81,0
22464130,19:16:13,19:16:13,542,52,,,,13696.01,0
22464130,19:17:57,19:17:57,543,53,,,,14028.17,0
22464130,19:19:02,19:19:02,544,54,,,,14241.66,0
22464130,19:19:58,19:19:58,545,55,,,,14448.66,0
22464130,19:21:00,19:21:00,546,56,,,,14568.62,
22464130,19:26:42,19:26:42,549,57,,,,15170.97,0
22464130,19:28:27,19:28:27,550,58,,,,15365.42,0
22464130,19:30:05,19:30:05,551,59,,,,15563.75,0
22464130,19:31:15,19:31:15,552,60,,,,15686.87,0
22464130,19:33:00,19:33:00,422,61,,1,,15915.1,
22903020,07:30:00,07:30:00,9498,1,,,1,0,
22903020,07:31:32,07:31:32,489,2,,,,741.32,0
22903020,07:32:50,07:32:50,490,3,,,,1288.42,0
22903020,07:33:18,07:33:18,491,4,,,,1479.61,0
22903020,07:33:46,07:33:46,492,5,,,,1630.38,0
22903020,07:35:02,07:35:02,494,6,,,,2022.95,0
22903020,07:35:39,07:35:39,495,7,,,,2166.77,0
22903020,07:36:20,07:36:20,496,8,,,,2384.71,0
22903020,07:37:20,07:37:20,497,9,,,,2719.31,0
22903020,07:38:00,07:38:00,8219,10,,,,2928.07,
22903020,07:40:21,07:40:21,499,11,,,,3791.36,0
22903020,07:41:07,07:41:07,500,12,,,,4068.72,0
22903020,07:41:53,07:41:53,501,13,,,,4318.69,0
22903020,07:42:37,07:42:37,502,14,,,,4555.36,0
22903020,07:43:27,07:43:27,503,15,,,,4832.27,0
22903020,07:44:10,07:44:10,7667,16,,,,5067.54,0
22903020,07:44:45,07:44:45,505,17,,,,5313.25,0
22903020,07:45:03,07:45:03,7668,18,,,,5437.58,0
22903020,07:46:00,07:46:00,507,19,,,,5773.47,0
22903020,07:46:32,07:46:32,508,20,,,,5919.07,0
22903020,07:47:18,07:47:18,509,21,,,,6157.06,0
22903020,07:47:44,07:47:44,463,22,,,,6338.81,0
22903020,07:50:00,07:50:00,510,23,,,,7079.85,
22903020,07:51:17,07:51:17,511,24,,,,7491.19,0
22903020,07:51:56,07:51:56,512,25,,,,7655.3,0
22903020,07:52:51,07:52:51,513,26,,,,7852.95,0
22903020,07:53:36,07:53:36,514,27,,,,8046.94,0
22903020,07:54:17,07:54:17,515,28,,,,8267.81,0
22903020,07:55:01,07:55:01,516,29,,,,8475.36,0
22903020,07:55:30,07:55:30,517,30,,,,8588.92,0
22903020,07:57:00,07:57:00,519,31,,,,9014.72,
22903020,07:58:31,07:58:31,8063,32,,,,9317.9,0
22903020,07:59:27,07:59:27,7272,33,,,,9529.48,0
22903020,08:00:13,08:00:13,7274,34,,,,9737.85,0
22903020,08:01:05,08:01:05,7275,35,,,,9955.71,0
22903020,08:01:54,08:01:54,7276,36,,,,10145.33,0
22903020,08:02:28,08:02:28,7277,37,,,,10260.42,0
22903020,08:03:17,08:03:17,528,38,,,,10418.97,0
22903020,08:04:00,08:04:00,529,39,,,,10569.42,
22903020,08:05:23,08:05:23,530,40,,,,10778.99,0
22903020,08:07:04,08:07:04,531,41,,,,11057.37,0
22903020,08:09:13,08:09:13,532,42,,,,11331.79,0
22903020,08:10:13,08:10:13,533,43,,,,11508.67,0
22903020,08:12:00,08:12:00,9822,44,,,,11837.27,
22903020,08:12:35,08:12:35,8431,45,,,,12018.47,0
22903020,08:13:52,08:13:52,1153,46,,,,12353.8,0
22903020,08:15:00,08:15:00,9869,47,,,,12659.84,
22903020,08:15:54,08:15:54,538,48,,,,12944.16,0
22903020,08:16:38,08:16:38,539,49,,,,13206.08,0
22903020,08:17:22,08:17:22,540,50,,,,13349.87,0
22903020,08:18:03,08:18:03,541,51,,,,13538.81,0
22903020,08:18:44,08:18:44,542,52,,,,13696.01,0
22903020,08:20:18,08:20:18,543,53,,,,14028.17,0
22903020,08:21:15,08:21:15,544,54,,,,14241.66,0
22903020,08:22:05,08:22:05,545,55,,,,14448.66,0
22903020,08:23:00,08:23:00,546,56,,,,14568.62,
22903020,08:27:45,08:27:45,549,57,,,,15170.97,0
22903020,08:29:12,08:29:12,550,58,,,,15365.42,0
22903020,08:30:34,08:30:34,551,59,,,,15563.75,0
22903020,08:31:32,08:31:32,552,60,,,,15686.87,0
22903020,08:33:00,08:33:00,422,61,,1,,15915.1,
22903030,07:30:00,07:30:00,9498,1,,,1,0,
22903030,07:31:32,07:31:32,489,2,,,,741.32,0
22903030,07:32:50,07:32:50,490,3,,,,1288.42,0
22903030,07:33:18,07:33:18,491,4,,,,1479.61,0
22903030,07:33:46,07:33:46,492,5,,,,1630.38,0
22903030,07:35:02,07:35:02,494,6,,,,2022.95,0
22903030,07:35:39,07:35:39,495,7,,,,2166.77,0
22903030,07:36:20,07:36:20,496,8,,,,2384.71,0
22903030,07:37:20,07:37:20,497,9,,,,2719.31,0
22903030,07:38:00,07:38:00,8219,10,,,,2928.07,
22903030,07:40:21,07:40:21,499,11,,,,3791.36,0
22903030,07:41:07,07:41:07,500,12,,,,4068.72,0
22903030,07:41:53,07:41:53,501,13,,,,4318.69,0
22903030,07:42:37,07:42:37,502,14,,,,4555.36,0
22903030,07:43:27,07:43:27,503,15,,,,4832.27,0
22903030,07:44:10,07:44:10,7667,16,,,,5067.54,0
22903030,07:44:45,07:44:45,505,17,,,,5313.25,0
22903030,07:45:03,07:45:03,7668,18,,,,5437.58,0
22903030,07:46:00,07:46:00,507,19,,,,5773.47,0
22903030,07:46:32,07:46:32,508,20,,,,5919.07,0
22903030,07:47:18,07:47:18,509,21,,,,6157.06,0
22903030,07:47:44,07:47:44,463,22,,,,6338.81,0
22903030,07:50:00,07:50:00,510,23,,,,7079.85,
22903030,07:51:17,07:51:17,511,24,,,,7491.19,0
22903030,07:51:56,07:51:56,512,25,,,,7655.3,0
22903030,07:52:51,07:52:51,513,26,,,,7852.95,0
22903030,07:53:36,07:53:36,514,27,,,,8046.94,0
22903030,07:54:17,07:54:17,515,28,,,,8267.81,0
22903030,07:55:01,07:55:01,516,29,,,,8475.36,0
22903030,07:55:30,07:55:30,517,30,,,,8588.92,0
22903030,07:57:00,07:57:00,519,31,,,,9014.72,
22903030,07:58:31,07:58:31,8063,32,,,,9317.9,0
22903030,07:59:27,07:59:27,7272,33,,,,9529.48,0
22903030,08:00:13,08:00:13,7274,34,,,,9737.85,0
22903030,08:01:05,08:01:05,7275,35,,,,9955.71,0
22903030,08:01:54,08:01:54,7276,36,,,,10145.33,0
22903030,08:02:28,08:02:28,7277,37,,,,10260.42,0
22903030,08:03:17,08:03:17,528,38,,,,10418.97,0
22903030,08:04:00,08:04:00,529,39,,,,10569.42,
22903030,08:05:23,08:05:23,530,40,,,,10778.99,0
22903030,08:07:04,08:07:04,531,41,,,,11057.37,0
22903030,08:09:13,08:09:13,532,42,,,,11331.79,0
22903030,08:10:13,08:10:13,533,43,,,,11508.67,0
22903030,08:12:00,08:12:00,9822,44,,,,11837.27,
22903030,08:12:35,08:12:35,8431,45,,,,12018.47,0
22903030,08:13:52,08:13:52,1153,46,,,,12353.8,0
22903030,08:15:00,08:15:00,9869,47,,,,12659.84,
22903030,08:15:54,08:15:54,538,48,,,,12944.16,0
22903030,08:16:38,08:16:38,539,49,,,,13206.08,0
22903030,08:17:22,08:17:22,540,50,,,,13349.87,0
22903030,08:18:03,08:18:03,541,51,,,,13538.81,0
22903030,08:18:44,08:18:44,542,52,,,,13696.01,0
22903030,08:20:18,08:20:18,543,53,,,,14028.17,0
22903030,08:21:15,08:21:15,544,54,,,,14241.66,0
22903030,08:22:05,08:22:05,545,55,,,,14448.66,0
22903030,08:23:00,08:23:00,546,56,,,,14568.62,
22903030,08:27:45,08:27:45,549,57,,,,15170.97,0
22903030,08:29:12,08:29:12,550,58,,,,15365.42,0
22903030,08:30:34,08:30:34,551,59,,,,15563.75,0
22903030,08:31:32,08:31:32,552,60,,,,15686.87,0
22903030,08:33:00,08:33:00,422,61,,1,,15915.1,
22903040,07:30:00,07:30:00,9498,1,,,1,0,
22903040,07:31:32,07:31:32,489,2,,,,741.32,0
22903040,07:32:50,07:32:50,490,3,,,,1288.42,0
22903040,07:33:18,07:33:18,491,4,,,,1479.61,0
22903040,07:33:46,07:33:46,492,5,,,,1630.38,0
22903040,07:35:02,07:35:02,494,6,,,,2022.95,0
22903040,07:35:39,07:35:39,495,7,,,,2166.77,0
22903040,07:36:20,07:36:20,496,8,,,,2384.71,0
22903040,07:37:20,07:37:20,497,9,,,,2719.31,0
22903040,07:38:00,07:38:00,8219,10,,,,2928.07,
22903040,07:40:21,07:40:21,499,11,,,,3791.36,0
22903040,07:41:07,07:41:07,500,12,,,,4068.72,0
22903040,07:41:53,07:41:53,501,13,,,,4318.69,0
22903040,07:42:37,07:42:37,502,14,,,,4555.36,0
22903040,07:43:27,07:43:27,503,15,,,,4832.27,0
22903040,07:44:10,07:44:10,7667,16,,,,5067.54,0
22903040,07:44:45,07:44:45,505,17,,,,5313.25,0
22903040,07:45:03,07:45:03,7668,18,,,,5437.58,0
22903040,07:46:00,07:46:00,507,19,,,,5773.47,0
22903040,07:46:32,07:46:32,508,20,,,,5919.07,0
22903040,07:47:18,07:47:18,509,21,,,,6157.06,0
22903040,07:47:44,07:47:44,463,22,,,,6338.81,0
22903040,07:50:00,07:50:00,510,23,,,,7079.85,
22903040,07:51:17,07:51:17,511,24,,,,7491.19,0
22903040,07:51:56,07:51:56,512,25,,,,7655.3,0
22903040,07:52:51,07:52:51,513,26,,,,7852.95,0
22903040,07:53:36,07:53:36,514,27,,,,8046.94,0
22903040,07:54:17,07:54:17,515,28,,,,8267.81,0
22903040,07:55:01,07:55:01,516,29,,,,8475.36,0
22903040,07:55:30,07:55:30,517,30,,,,8588.92,0
22903040,07:57:00,07:57:00,519,31,,,,9014.72,
22903040,07:58:31,07:58:31,8063,32,,,,9317.9,0
22903040,07:59:27,07:59:27,7272,33,,,,9529.48,0
22903040,08:00:13,08:00:13,7274,34,,,,9737.85,0
22903040,08:01:05,08:01:05,7275,35,,,,9955.71,0
22903040,08:01:54,08:01:54,7276,36,,,,10145.33,0
22903040,08:02:28,08:02:28,7277,37,,,,10260.42,0
22903040,08:03:17,08:03:17,528,38,,,,10418.97,0
22903040,08:04:00,08:04:00,529,39,,,,10569.42,
22903040,08:05:23,08:05:23,530,40,,,,10778.99,0
22903040,08:07:04,08:07:04,531,41,,,,11057.37,0
22903040,08:09:13,08:09:13,532,42,,,,11331.79,0
22903040,08:10:13,08:10:13,533,43,,,,11508.67,0
22903040,08:12:00,08:12:00,9822,44,,,,11837.27,
22903040,08:12:35,08:12:35,8431,45,,,,12018.47,0
22903040,08:13:52,08:13:52,1153,46,,,,12353.8,0
22903040,08:15:00,08:15:00,9869,47,,,,12659.84,
22903040,08:15:54,08:15:54,538,48,,,,12944.16,0
22903040,08:16:38,08:16:38,539,49,,,,13206.08,0
22903040,08:17:22,08:17:22,540,50,,,,13349.87,0
22903040,08:18:03,08:18:03,541,51,,,,13538.81,0
22903040,08:18:44,08:18:44,542,52,,,,13696.01,0
22903040,08:20:18,08:20:18,543,53,,,,14028.17,0
22903040,08:21:15,08:21:15,544,54,,,,14241.66,0
22903040,08:22:05,08:22:05,545,55,,,,14448.66,0
22903040,08:23:00,08:23:00,546,56,,,,14568.62,
22903040,08:27:45,08:27:45,549,57,,,,15170.97,0
22903040,08:29:12,08:29:12,550,58,,,,15365.42,0
22903040,08:30:34,08:30:34,551,59,,,,15563.75,0
22903040,08:31:32,08:31:32,552,60,,,,15686.87,0
22903040,08:33:00,08:33:00,422,61,,1,,15915.1,
22903050,07:30:00,07:30:00,9498,1,,,1,0,
22903050,07:31:32,07:31:32,489,2,,,,741.32,0
22903050,07:32:50,07:32:50,490,3,,,,1288.42,0
22903050,07:33:18,07:33:18,491,4,,,,1479.61,0
22903050,07:33:46,07:33:46,492,5,,,,1630.38,0
22903050,07:35:02,07:35:02,494,6,,,,2022.95,0
22903050,07:35:39,07:35:39,495,7,,,,2166.77,0
22903050,07:36:20,07:36:20,496,8,,,,2384.71,0
22903050,07:37:20,07:37:20,497,9,,,,2719.31,0
22903050,07:38:00,07:38:00,8219,10,,,,2928.07,
22903050,07:40:21,07:40:21,499,11,,,,3791.36,0
22903050,07:41:07,07:41:07,500,12,,,,4068.72,0
22903050,07:41:53,07:41:53,501,13,,,,4318.69,0
22903050,07:42:37,07:42:37,502,14,,,,4555.36,0
22903050,07:43:27,07:43:27,503,15,,,,4832.27,0
22903050,07:44:10,07:44:10,7667,16,,,,5067.54,0
22903050,07:44:45,07:44:45,505,17,,,,5313.25,0
22903050,07:45:03,07:45:03,7668,18,,,,5437.58,0
22903050,07:46:00,07:46:00,507,19,,,,5773.47,0
22903050,07:46:32,07:46:32,508,20,,,,5919.07,0
22903050,07:47:18,07:47:18,509,21,,,,6157.06,0
22903050,07:47:44,07:47:44,463,22,,,,6338.81,0
22903050,07:50:00,07:50:00,510,23,,,,7079.85,
22903050,07:51:17,07:51:17,511,24,,,,7491.19,0
22903050,07:51:56,07:51:56,512,25,,,,7655.3,0
22903050,07:52:51,07:52:51,513,26,,,,7852.95,0
22903050,07:53:36,07:53:36,514,27,,,,8046.94,0
22903050,07:54:17,07:54:17,515,28,,,,8267.81,0
22903050,07:55:01,07:55:01,516,29,,,,8475.36,0
22903050,07:55:30,07:55:30,517,30,,,,8588.92,0
22903050,07:57:00,07:57:00,519,31,,,,9014.72,
22903050,07:58:31,07:58:31,8063,32,,,,9317.9,0
22903050,07:59:27,07:59:27,7272,33,,,,9529.48,0
22903050,08:00:13,08:00:13,7274,34,,,,9737.85,0
22903050,08:01:05,08:01:05,7275,35,,,,9955.71,0
22903050,08:01:54,08:01:54,7276,36,,,,10145.33,0
22903050,08:02:28,08:02:28,7277,37,,,,10260.42,0
22903050,08:03:17,08:03:17,528,38,,,,10418.97,0
22903050,08:04:00,08:04:00,529,39,,,,10569.42,
22903050,08:05:23,08:05:23,530,40,,,,10778.99,0
22903050,08:07:04,08:07:04,531,41,,,,11057.37,0
22903050,08:09:13,08:09:13,532,42,,,,11331.79,0
22903050,08:10:13,08:10:13,533,43,,,,11508.67,0
22903050,08:12:00,08:12:00,9822,44,,,,11837.27,
22903050,08:12:35,08:12:35,8431,45,,,,12018.47,0
22903050,08:13:52,08:13:52,1153,46,,,,12353.8,0
22903050,08:15:00,08:15:00,9869,47,,,,12659.84,
22903050,08:15:54,08:15:54,538,48,,,,12944.16,0
22903050,08:16:38,08:16:38,539,49,,,,13206.08,0
22903050,08:17:22,08:17:22,540,50,,,,13349.87,0
22903050,08:18:03,08:18:03,541,51,,,,13538.81,0
22903050,08:18:44,08:18:44,542,52,,,,13696.01,0
22903050,08:20:18,08:20:18,543,53,,,,14028.17,0
22903050,08:21:15,08:21:15,544,54,,,,14241.66,0
22903050,08:22:05,08:22:05,545,55,,,,14448.66,0
22903050,08:23:00,08:23:00,546,56,,,,14568.62,
22903050,08:27:45,08:27:45,549,57,,,,15170.97,0
22903050,08:29:12,08:29:12,550,58,,,,15365.42,0
22903050,08:30:34,08:30:34,551,59,,,,15563.75,0
22903050,08:31:32,08:31:32,552,60,,,,15686.87,0
22903050,08:33:00,08:33:00,422,61,,1,,15915.1,
22903060,07:30:00,07:30:00,9498,1,,,1,0,
22903060,07:31:32,07:31:32,489,2,,,,741.32,0
22903060,07:32:50,07:32:50,490,3,,,,1288.42,0
22903060,07:33:18,07:33:18,491,4,,,,1479.61,0
22903060,07:33:46,07:33:46,492,5,,,,1630.38,0
22903060,07:35:02,07:35:02,494,6,,,,2022.95,0
22903060,07:35:39,07:35:39,495,7,,,,2166.77,0
22903060,07:36:20,07:36:20,496,8,,,,2384.71,0
22903060,07:37:20,07:37:20,497,9,,,,2719.31,0
22903060,07:38:00,07:38:00,8219,10,,,,2928.07,
22903060,07:40:21,07:40:21,499,11,,,,3791.36,0
22903060,07:41:07,07:41:07,500,12,,,,4068.72,0
22903060,07:41:53,07:41:53,501,13,,,,4318.69,0
22903060,07:42:37,07:42:37,502,14,,,,4555.36,0
22903060,07:43:27,07:43:27,503,15,,,,4832.27,0
22903060,07:44:10,07:44:10,7667,16,,,,5067.54,0
22903060,07:44:45,07:44:45,505,17,,,,5313.25,0
22903060,07:45:03,07:45:03,7668,18,,,,5437.58,0
22903060,07:46:00,07:46:00,507,19,,,,5773.47,0
22903060,07:46:32,07:46:32,508,20,,,,5919.07,0
22903060,07:47:18,07:47:18,509,21,,,,6157.06,0
22903060,07:47:44,07:47:44,463,22,,,,6338.81,0
22903060,07:50:00,07:50:00,510,23,,,,7079.85,
22903060,07:51:17,07:51:17,511,24,,,,7491.19,0
22903060,07:51:56,07:51:56,512,25,,,,7655.3,0
22903060,07:52:51,07:52:51,513,26,,,,7852.95,0
22903060,07:53:36,07:53:36,514,27,,,,8046.94,0
22903060,07:54:17,07:54:17,515,28,,,,8267.81,0
22903060,07:55:01,07:55:01,516,29,,,,8475.36,0
22903060,07:55:30,07:55:30,517,30,,,,8588.92,0
22903060,07:57:00,07:57:00,519,31,,,,9014.72,
22903060,07:58:31,07:58:31,8063,32,,,,9317.9,0
22903060,07:59:27,07:59:27,7272,33,,,,9529.48,0
22903060,08:00:13,08:00:13,7274,34,,,,9737.85,0
22903060,08:01:05,08:01:05,7275,35,,,,9955.71,0
22903060,08:01:54,08:01:54,7276,36,,,,10145.33,0
22903060,08:02:28,08:02:28,7277,37,,,,10260.42,0
22903060,08:03:17,08:03:17,528,38,,,,10418.97,0
22903060,08:04:00,08:04:00,529,39,,,,10569.42,
22903060,08:05:23,08:05:23,530,40,,,,10778.99,0
22903060,08:07:04,08:07:04,531,41,,,,11057.37,0
22903060,08:09:13,08:09:13,532,42,,,,11331.79,0
22903060,08:10:13,08:10:13,533,43,,,,11508.67,0
22903060,08:12:00,08:12:00,9822,44,,,,11837.27,
22903060,08:12:35,08:12:35,8431,45,,,,12018.47,0
22903060,08:13:52,08:13:52,1153,46,,,,12353.8,0
22903060,08:15:00,08:15:00,9869,47,,,,12659.84,
22903060,08:15:54,08:15:54,538,48,,,,12944.16,0
22903060,08:16:38,08:16:38,539,49,,,,13206.08,0
22903060,08:17:22,08:17:22,540,50,,,,13349.87,0
22903060,08:18:03,08:18:03,541,51,,,,13538.81,0
22903060,08:18:44,08:18:44,542,52,,,,13696.01,0
22903060,08:20:18,08:20:18,543,53,,,,14028.17,0
22903060,08:21:15,08:21:15,544,54,,,,14241.66,0
22903060,08:22:05,08:22:05,545,55,,,,14448.66,0
22903060,08:23:00,08:23:00,546,56,,,,14568.62,
22903060,08:27:45,08:27:45,549,57,,,,15170.97,0
22903060,08:29:12,08:29:12,550,58,,,,15365.42,0
22903060,08:30:34,08:30:34,551,59,,,,15563.75,0
22903060,08:31:32,08:31:32,552,60,,,,15686.87,0
22903060,08:33:00,08:33:00,422,61,,1,,15915.1,
22903080,07:30:00,07:30:00,9498,1,,,1,0,
22903080,07:31:32,07:31:32,489,2,,,,741.32,0
22903080,07:32:50,07:32:50,490,3,,,,1288.42,0
22903080,07:33:18,07:33:18,491,4,,,,1479.61,0
22903080,07:33:46,07:33:46,492,5,,,,1630.38,0
22903080,07:35:02,07:35:02,494,6,,,,2022.95,0
22903080,07:35:39,07:35:39,495,7,,,,2166.77,0
22903080,07:36:20,07:36:20,496,8,,,,2384.71,0
22903080,07:37:20,07:37:20,497,9,,,,2719.31,0
22903080,07:38:00,07:38:00,8219,10,,,,2928.07,
22903080,07:40:21,07:40:21,499,11,,,,3791.36,0
22903080,07:41:07,07:41:07,500,12,,,,4068.72,0
22903080,07:41:53,07:41:53,501,13,,,,4318.69,0
22903080,07:42:37,07:42:37,502,14,,,,4555.36,0
22903080,07:43:27,07:43:27,503,15,,,,4832.27,0
22903080,07:44:10,07:44:10,7667,16,,,,5067.54,0
22903080,07:44:45,07:44:45,505,17,,,,5313.25,0
22903080,07:45:03,07:45:03,7668,18,,,,5437.58,0
22903080,07:46:00,07:46:00,507,19,,,,5773.47,0
22903080,07:46:32,07:46:32,508,20,,,,5919.07,0
22903080,07:47:18,07:47:18,509,21,,,,6157.06,0
22903080,07:47:44,07:47:44,463,22,,,,6338.81,0
22903080,07:50:00,07:50:00,510,23,,,,7079.85,
22903080,07:51:17,07:51:17,511,24,,,,7491.19,0
22903080,07:51:56,07:51:56,512,25,,,,7655.3,0
22903080,07:52:51,07:52:51,513,26,,,,7852.95,0
22903080,07:53:36,07:53:36,514,27,,,,8046.94,0
22903080,07:54:17,07:54:17,515,28,,,,8267.81,0
22903080,07:55:01,07:55:01,516,29,,,,8475.36,0
22903080,07:55:30,07:55:30,517,30,,,,8588.92,0
22903080,07:57:00,07:57:00,519,31,,,,9014.72,
22903080,07:58:31,07:58:31,8063,32,,,,9317.9,0
22903080,07:59:27,07:59:27,7272,33,,,,9529.48,0
22903080,08:00:13,08:00:13,7274,34,,,,9737.85,0
22903080,08:01:05,08:01:05,7275,35,,,,9955.71,0
22903080,08:01:54,08:01:54,7276,36,,,,10145.33,0
22903080,08:02:28,08:02:28,7277,37,,,,10260.42,0
22903080,08:03:17,08:03:17,528,38,,,,10418.97,0
22903080,08:04:00,08:04:00,529,39,,,,10569.42,
22903080,08:05:23,08:05:23,530,40,,,,10778.99,0
22903080,08:07:04,08:07:04,531,41,,,,11057.37,0
22903080,08:09:13,08:09:13,532,42,,,,11331.79,0
22903080,08:10:13,08:10:13,533,43,,,,11508.67,0
22903080,08:12:00,08:12:00,9822,44,,,,11837.27,
22903080,08:12:35,08:12:35,8431,45,,,,12018.47,0
22903080,08:13:52,08:13:52,1153,46,,,,12353.8,0
22903080,08:15:00,08:15:00,9869,47,,,,12659.84,
22903080,08:15:54,08:15:54,538,48,,,,12944.16,0
22903080,08:16:38,08:16:38,539,49,,,,13206.08,0
22903080,08:17:22,08:17:22,540,50,,,,13349.87,0
22903080,08:18:03,08:18:03,541,51,,,,13538.81,0
22903080,08:18:44,08:18:44,542,52,,,,13696.01,0
22903080,08:20:18,08:20:18,543,53,,,,14028.17,0
22903080,08:21:15,08:21:15,544,54,,,,14241.66,0
22903080,08:22:05,08:22:05,545,55,,,,14448.66,0
22903080,08:23:00,08:23:00,546,56,,,,14568.62,
22903080,08:27:45,08:27:45,549,57,,,,15170.97,0
22903080,08:29:12,08:29:12,550,58,,,,15365.42,0
22903080,08:30:34,08:30:34,551,59,,,,15563.75,0
22903080,08:31:32,08:31:32,552,60,,,,15686.87,0
22903080,08:33:00,08:33:00,422,61,,1,,15915.1,
22903090,07:30:00,07:30:00,9498,1,,,1,0,
22903090,07:31:32,07:31:32,489,2,,,,741.32,0
22903090,07:32:50,07:32:50,490,3,,,,1288.42,0
22903090,07:33:18,07:33:18,491,4,,,,1479.61,0
22903090,07:33:46,07:33:46,492,5,,,,1630.38,0
22903090,07:35:02,07:35:02,494,6,,,,2022.95,0
22903090,07:35:39,07:35:39,495,7,,,,2166.77,0
22903090,07:36:20,07:36:20,496,8,,,,2384.71,0
22903090,07:37:20,07:37:20,497,9,,,,2719.31,0
22903090,07:38:00,07:38:00,8219,10,,,,2928.07,
22903090,07:40:21,07:40:21,499,11,,,,3791.36,0
22903090,07:41:07,07:41:07,500,12,,,,4068.72,0
22903090,07:41:53,07:41:53,501,13,,,,4318.69,0
22903090,07:42:37,07:42:37,502,14,,,,4555.36,0
22903090,07:43:27,07:43:27,503,15,,,,4832.27,0
22903090,07:44:10,07:44:10,7667,16,,,,5067.54,0
22903090,07:44:45,07:44:45,505,17,,,,5313.25,0
22903090,07:45:03,07:45:03,7668,18,,,,5437.58,0
22903090,07:46:00,07:46:00,507,19,,,,5773.47,0
22903090,07:46:32,07:46:32,508,20,,,,5919.07,0
22903090,07:47:18,07:47:18,509,21,,,,6157.06,0
22903090,07:47:44,07:47:44,463,22,,,,6338.81,0
22903090,07:50:00,07:50:00,510,23,,,,7079.85,
22903090,07:51:17,07:51:17,511,24,,,,7491.19,0
22903090,07:51:56,07:51:56,512,25,,,,7655.3,0
22903090,07:52:51,07:52:51,513,26,,,,7852.95,0
22903090,07:53:36,07:53:36,514,27,,,,8046.94,0
22903090,07:54:17,07:54:17,515,28,,,,8267.81,0
22903090,07:55:01,07:55:01,516,29,,,,8475.36,0
22903090,07:55:30,07:55:30,517,30,,,,8588.92,0
22903090,07:57:00,07:57:00,519,31,,,,9014.72,
22903090,07:58:31,07:58:31,8063,32,,,,9317.9,0
22903090,07:59:27,07:59:27,7272,33,,,,9529.48,0
22903090,08:00:13,08:00:13,7274,34,,,,9737.85,0
22903090,08:01:05,08:01:05,7275,35,,,,9955.71,0
22903090,08:01:54,08:01:54,7276,36,,,,10145.33,0
22903090,08:02:28,08:02:28,7277,37,,,,10260.42,0
22903090,08:03:17,08:03:17,528,38,,,,10418.97,0
22903090,08:04:00,08:04:00,529,39,,,,10569.42,
22903090,08:05:23,08:05:23,530,40,,,,10778.99,0
22903090,08:07:04,08:07:04,531,41,,,,11057.37,0
22903090,08:09:13,08:09:13,532,42,,,,11331.79,0
22903090,08:10:13,08:10:13,533,43,,,,11508.67,0
22903090,08:12:00,08:12:00,9822,44,,,,11837.27,
22903090,08:12:35,08:12:35,8431,45,,,,12018.47,0
22903090,08:13:52,08:13:52,1153,46,,,,12353.8,0
22903090,08:15:00,08:15:00,9869,47,,,,12659.84,
22903090,08:15:54,08:15:54,538,48,,,,12944.16,0
22903090,08:16:38,08:16:38,539,49,,,,13206.08,0
22903090,08:17:22,08:17:22,540,50,,,,13349.87,0
22903090,08:18:03,08:18:03,541,51,,,,13538.81,0
22903090,08:18:44,08:18:44,542,52,,,,13696.01,0
22903090,08:20:18,08:20:18,543,53,,,,14028.17,0
22903090,08:21:15,08:21:15,544,54,,,,14241.66,0
22903090,08:22:05,08:22:05,545,55,,,,14448.66,0
22903090,08:23:00,08:23:00,546,56,,,,14568.62,
22903090,08:27:45,08:27:45,549,57,,,,15170.97,0
22903090,08:29:12,08:29:12,550,58,,,,15365.42,0
22903090,08:30:34,08:30:34,551,59,,,,15563.75,0
22903090,08:31:32,08:31:32,552,60,,,,15686.87,0
22903090,08:33:00,08:33:00,422,61,,1,,15915.1,
22903120,07:30:00,07:30:00,9498,1,,,1,0,
22903120,07:31:32,07:31:32,489,2,,,,741.32,0
22903120,07:32:50,07:32:50,490,3,,,,1288.42,0
22903120,07:33:18,07:33:18,491,4,,,,1479.61,0
22903120,07:33:46,07:33:46,492,5,,,,1630.38,0
22903120,07:35:02,07:35:02,494,6,,,,2022.95,0
22903120,07:35:39,07:35:39,495,7,,,,2166.77,0
22903120,07:36:20,07:36:20,496,8,,,,2384.71,0
22903120,07:37:20,07:37:20,497,9,,,,2719.31,0
22903120,07:38:00,07:38:00,8219,10,,,,2928.07,
22903120,07:40:21,07:40:21,499,11,,,,3791.36,0
22903120,07:41:07,07:41:07,500,12,,,,4068.72,0
22903120,07:41:53,07:41:53,501,13,,,,4318.69,0
22903120,07:42:37,07:42:37,502,14,,,,4555.36,0
22903120,07:43:27,07:43:27,503,15,,,,4832.27,0
22903120,07:44:10,07:44:10,7667,16,,,,5067.54,0
22903120,07:44:45,07:44:45,505,17,,,,5313.25,0
22903120,07:45:03,07:45:03,7668,18,,,,5437.58,0
22903120,07:46:00,07:46:00,507,19,,,,5773.47,0
22903120,07:46:32,07:46:32,508,20,,,,5919.07,0
22903120,07:47:18,07:47:18,509,21,,,,6157.06,0
22903120,07:47:44,07:47:44,463,22,,,,6338.81,0
22903120,07:50:00,07:50:00,510,23,,,,7079.85,
22903120,07:51:17,07:51:17,511,24,,,,7491.19,0
22903120,07:51:56,07:51:56,512,25,,,,7655.3,0
22903120,07:52:51,07:52:51,513,26,,,,7852.95,0
22903120,07:53:36,07:53:36,514,27,,,,8046.94,0
22903120,07:54:17,07:54:17,515,28,,,,8267.81,0
22903120,07:55:01,07:55:01,516,29,,,,8475.36,0
22903120,07:55:30,07:55:30,517,30,,,,8588.92,0
22903120,07:57:00,07:57:00,519,31,,,,9014.72,
22903120,07:58:31,07:58:31,8063,32,,,,9317.9,0
22903120,07:59:27,07:59:27,7272,33,,,,9529.48,0
22903120,08:00:13,08:00:13,7274,34,,,,9737.85,0
22903120,08:01:05,08:01:05,7275,35,,,,9955.71,0
22903120,08:01:54,08:01:54,7276,36,,,,10145.33,0
22903120,08:02:28,08:02:28,7277,37,,,,10260.42,0
22903120,08:03:17,08:03:17,528,38,,,,10418.97,0
22903120,08:04:00,08:04:00,529,39,,,,10569.42,
22903120,08:05:23,08:05:23,530,40,,,,10778.99,0
22903120,08:07:04,08:07:04,531,41,,,,11057.37,0
22903120,08:09:13,08:09:13,532,42,,,,11331.79,0
22903120,08:10:13,08:10:13,533,43,,,,11508.67,0
22903120,08:12:00,08:12:00,9822,44,,,,11837.27,
22903120,08:12:35,08:12:35,8431,45,,,,12018.47,0
22903120,08:13:52,08:13:52,1153,46,,,,12353.8,0
22903120,08:15:00,08:15:00,9869,47,,,,12659.84,
22903120,08:15:54,08:15:54,538,48,,,,12944.16,0
22903120,08:16:38,08:16:38,539,49,,,,13206.08,0
22903120,08:17:22,08:17:22,540,50,,,,13349.87,0
22903120,08:18:03,08:18:03,541,51,,,,13538.81,0
22903120,08:18:44,08:18:44,542,52,,,,13696.01,0
22903120,08:20:18,08:20:18,543,53,,,,14028.17,0
22903120,08:21:15,08:21:15,544,54,,,,14241.66,0
22903120,08:22:05,08:22:05,545,55,,,,14448.66,0
22903120,08:23:00,08:23:00,546,56,,,,14568.62,
22903120,08:27:45,08:27:45,549,57,,,,15170.97,0
22903120,08:29:12,08:29:12,550,58,,,,15365.42,0
22903120,08:30:34,08:30:34,551,59,,,,15563.75,0
22903120,08:31:32,08:31:32,552,60,,,,15686.87,0
22903120,08:33:00,08:33:00,422,61,,1,,15915.1,
22903130,07:30:00,07:30:00,9498,1,,,1,0,
22903130,07:31:32,07:31:32,489,2,,,,741.32,0
22903130,07:32:50,07:32:50,490,3,,,,1288.42,0
22903130,07:33:18,07:33:18,491,4,,,,1479.61,0
22903130,07:33:46,07:33:46,492,5,,,,1630.38,0
22903130,07:35:02,07:35:02,494,6,,,,2022.95,0
22903130,07:35:39,07:35:39,495,7,,,,2166.77,0
22903130,07:36:20,07:36:20,496,8,,,,2384.71,0
22903130,07:37:20,07:37:20,497,9,,,,2719.31,0
22903130,07:38:00,07:38:00,8219,10,,,,2928.07,
22903130,07:40:21,07:40:21,499,11,,,,3791.36,0
22903130,07:41:07,07:41:07,500,12,,,,4068.72,0
22903130,07:41:53,07:41:53,501,13,,,,4318.69,0
22903130,07:42:37,07:42:37,502,14,,,,4555.36,0
22903130,07:43:27,07:43:27,503,15,,,,4832.27,0
22903130,07:44:10,07:44:10,7667,16,,,,5067.54,0
22903130,07:44:45,07:44:45,505,17,,,,5313.25,0
22903130,07:45:03,07:45:03,7668,18,,,,5437.58,0
22903130,07:46:00,07:46:00,507,19,,,,5773.47,0
22903130,07:46:32,07:46:32,508,20,,,,5919.07,0
22903130,07:47:18,07:47:18,509,21,,,,6157.06,0
22903130,07:47:44,07:47:44,463,22,,,,6338.81,0
22903130,07:50:00,07:50:00,510,23,,,,7079.85,
22903130,07:51:17,07:51:17,511,24,,,,7491.19,0
22903130,07:51:56,07:51:56,512,25,,,,7655.3,0
22903130,07:52:51,07:52:51,513,26,,,,7852.95,0
22903130,07:53:36,07:53:36,514,27,,,,8046.94,0
22903130,07:54:17,07:54:17,515,28,,,,8267.81,0
22903130,07:55:01,07:55:01,516,29,,,,8475.36,0
22903130,07:55:30,07:55:30,517,30,,,,8588.92,0
22903130,07:57:00,07:57:00,519,31,,,,9014.72,
22903130,07:58:31,07:58:31,8063,32,,,,9317.9,0
22903130,07:59:27,07:59:27,7272,33,,,,9529.48,0
22903130,08:00:13,08:00:13,7274,34,,,,9737.85,0
22903130,08:01:05,08:01:05,7275,35,,,,9955.71,0
22903130,08:01:54,08:01:54,7276,36,,,,10145.33,0
22903130,08:02:28,08:02:28,7277,37,,,,10260.42,0
22903130,08:03:17,08:03:17,528,38,,,,10418.97,0
22903130,08:04:00,08:04:00,529,39,,,,10569.42,
22903130,08:05:23,08:05:23,530,40,,,,10778.99,0
22903130,08:07:04,08:07:04,531,41,,,,11057.37,0
22903130,08:09:13,08:09:13,532,42,,,,11331.79,0
22903130,08:10:13,08:10:13,533,43,,,,11508.67,0
22903130,08:12:00,08:12:00,9822,44,,,,11837.27,
22903130,08:12:35,08:12:35,8431,45,,,,12018.47,0
22903130,08:13:52,08:13:52,1153,46,,,,12353.8,0
22903130,08:15:00,08:15:00,9869,47,,,,12659.84,
22903130,08:15:54,08:15:54,538,48,,,,12944.16,0
22903130,08:16:38,08:16:38,539,49,,,,13206.08,0
22903130,08:17:22,08:17:22,540,50,,,,13349.87,0
22903130,08:18:03,08:18:03,541,51,,,,13538.81,0
22903130,08:18:44,08:18:44,542,52,,,,13696.01,0
22903130,08:20:18,08:20:18,543,53,,,,14028.17,0
22903130,08:21:15,08:21:15,544,54,,,,14241.66,0
22903130,08:22:05,08:22:05,545,55,,,,14448.66,0
22903130,08:23:00,08:23:00,546,56,,,,14568.62,
22903130,08:27:45,08:27:45,549,57,,,,15170.97,0
22903130,08:29:12,08:29:12,550,58,,,,15365.42,0
22903130,08:30:34,08:30:34,551,59,,,,15563.75,0
22903130,08:31:32,08:31:32,552,60,,,,15686.87,0
22903130,08:33:00,08:33:00,422,61,,1,,15915.1,
2298160,19:16:00,19:16:00,9498,1,,,1,0,
2298160,19:17:09,19:17:09,489,2,,,,741.32,0
2298160,19:18:08,19:18:08,490,3,,,,1288.42,0
2298160,19:18:28,19:18:28,491,4,,,,1479.61,0
2298160,19:18:49,19:18:49,492,5,,,,1630.38,0
2298160,19:19:46,19:19:46,494,6,,,,2022.95,0
2298160,19:20:14,19:20:14,495,7,,,,2166.77,0
2298160,19:20:45,19:20:45,496,8,,,,2384.71,0
2298160,19:21:30,19:21:30,497,9,,,,2719.31,0
2298160,19:22:00,19:22:00,8219,10,,,,2928.07,
2298160,19:24:10,19:24:10,499,11,,,,3791.36,0
2298160,19:24:52,19:24:52,500,12,,,,4068.72,0
2298160,19:25:34,19:25:34,501,13,,,,4318.69,0
2298160,19:26:14,19:26:14,502,14,,,,4555.36,0
2298160,19:27:00,19:27:00,503,15,,,,4832.27,0
2298160,19:27:40,19:27:40,7667,16,,,,5067.54,0
2298160,19:28:12,19:28:12,505,17,,,,5313.25,0
2298160,19:28:28,19:28:28,7668,18,,,,5437.58,0
2298160,19:29:20,19:29:20,507,19,,,,5773.47,0
2298160,19:29:50,19:29:50,508,20,,,,5919.07,0
2298160,19:30:32,19:30:32,509,21,,,,6157.06,0
2298160,19:30:56,19:30:56,463,22,,,,6338.81,0
2298160,19:33:00,19:33:00,510,23,,,,7079.85,
2298160,19:34:17,19:34:17,511,24,,,,7491.19,0
2298160,19:34:56,19:34:56,512,25,,,,7655.3,0
2298160,19:35:51,19:35:51,513,26,,,,7852.95,0
2298160,19:36:36,19:36:36,514,27,,,,8046.94,0
2298160,19:37:17,19:37:17,515,28,,,,8267.81,0
2298160,19:38:01,19:38:01,516,29,,,,8475.36,0
2298160,19:38:30,19:38:30,517,30,,,,8588.92,0
2298160,19:40:00,19:40:00,519,31,,,,9014.72,
2298160,19:41:18,19:41:18,8063,32,,,,9317.9,0
2298160,19:42:06,19:42:06,7272,33,,,,9529.48,0
2298160,19:42:45,19:42:45,7274,34,,,,9737.85,0
2298160,19:43:30,19:43:30,7275,35,,,,9955.71,0
2298160,19:44:12,19:44:12,7276,36,,,,10145.33,0
2298160,19:44:41,19:44:41,7277,37,,,,10260.42,0
2298160,19:45:23,19:45:23,528,38,,,,10418.97,0
2298160,19:46:00,19:46:00,529,39,,,,10569.42,
2298160,19:47:02,19:47:02,530,40,,,,10778.99,0
2298160,19:48:18,19:48:18,531,41,,,,11057.37,0
2298160,19:49:55,19:49:55,532,42,,,,11331.79,0
2298160,19:50:40,19:50:40,533,43,,,,11508.67,0
2298160,19:52:00,19:52:00,9822,44,,,,11837.27,
2298160,19:52:46,19:52:46,8431,45,,,,12018.47,0
2298160,19:54:30,19:54:30,1153,46,,,,12353.8,0
2298160,19:56:00,19:56:00,9869,47,,,,12659.84,
2298160,19:56:54,19:56:54,538,48,,,,12944.16,0
2298160,19:57:38,19:57:38,539,49,,,,13206.08,0
2298160,19:58:22,19:58:22,540,50,,,,13349.87,0
2298160,19:59:03,19:59:03,541,51,,,,13538.81,0
2298160,19:59:44,19:59:44,542,52,,,,13696.01,0
2298160,20:01:18,20:01:18,543,53,,,,14028.17,0
2298160,20:02:15,20:02:15,544,54,,,,14241.66,0
2298160,20:03:05,20:03:05,545,55,,,,14448.66,0
2298160,20:04:00,20:04:00,546,56,,,,14568.62,
2298160,20:07:48,20:07:48,549,57,,,,15170.97,0
2298160,20:08:58,20:08:58,550,58,,,,15365.42,0
2298160,20:10:03,20:10:03,551,59,,,,15563.75,0
2298160,20:10:50,20:10:50,552,60,,,,15686.87,0
2298160,20:12:00,20:12:00,422,61,,1,,15915.1,
23034070,11:30:00,11:30:00,9498,1,,,1,0,
23034070,11:31:09,11:31:09,489,2,,,,741.32,0
23034070,11:32:08,11:32:08,490,3,,,,1288.42,0
23034070,11:32:28,11:32:28,491,4,,,,1479.61,0
23034070,11:32:49,11:32:49,492,5,,,,1630.38,0
23034070,11:33:46,11:33:46,494,6,,,,2022.95,0
23034070,11:34:14,11:34:14,495,7,,,,2166.77,0
23034070,11:34:45,11:34:45,496,8,,,,2384.71,0
23034070,11:35:30,11:35:30,497,9,,,,2719.31,0
23034070,11:36:00,11:36:00,8219,10,,,,2928.07,
23034070,11:38:10,11:38:10,499,11,,,,3791.36,0
23034070,11:38:52,11:38:52,500,12,,,,4068.72,0
23034070,11:39:34,11:39:34,501,13,,,,4318.69,0
23034070,11:40:14,11:40:14,502,14,,,,4555.36,0
23034070,11:41:00,11:41:00,503,15,,,,4832.27,0
23034070,11:41:40,11:41:40,7667,16,,,,5067.54,0
23034070,11:42:12,11:42:12,505,17,,,,5313.25,0
23034070,11:42:28,11:42:28,7668,18,,,,5437.58,0
23034070,11:43:20,11:43:20,507,19,,,,5773.47,0
23034070,11:43:50,11:43:50,508,20,,,,5919.07,0
23034070,11:44:32,11:44:32,509,21,,,,6157.06,0
23034070,11:44:56,11:44:56,463,22,,,,6338.81,0
23034070,11:47:00,11:47:00,510,23,,,,7079.85,
23034070,11:48:17,11:48:17,511,24,,,,7491.19,0
23034070,11:48:56,11:48:56,512,25,,,,7655.3,0
23034070,11:49:51,11:49:51,513,26,,,,7852.95,0
23034070,11:50:36,11:50:36,514,27,,,,8046.94,0
23034070,11:51:17,11:51:17,515,28,,,,8267.81,0
23034070,11:52:01,11:52:01,516,29,,,,8475.36,0
23034070,11:52:30,11:52:30,517,30,,,,8588.92,0
23034070,11:54:00,11:54:00,519,31,,,,9014.72,
23034070,11:55:31,11:55:31,8063,32,,,,9317.9,0
23034070,11:56:27,11:56:27,7272,33,,,,9529.48,0
23034070,11:57:13,11:57:13,7274,34,,,,9737.85,0
23034070,11:58:05,11:58:05,7275,35,,,,9955.71,0
23034070,11:58:54,11:58:54,7276,36,,,,10145.33,0
23034070,11:59:28,11:59:28,7277,37,,,,10260.42,0
23034070,12:00:17,12:00:17,528,38,,,,10418.97,0
23034070,12:01:00,12:01:00,529,39,,,,10569.42,
23034070,12:02:02,12:02:02,530,40,,,,10778.99,0
23034070,12:03:18,12:03:18,531,41,,,,11057.37,0
23034070,12:04:55,12:04:55,532,42,,,,11331.79,0
23034070,12:05:40,12:05:40,533,43,,,,11508.67,0
23034070,12:07:00,12:07:00,9822,44,,,,11837.27,
23034070,12:07:46,12:07:46,8431,45,,,,12018.47,0
23034070,12:09:30,12:09:30,1153,46,,,,12353.8,0
23034070,12:11:00,12:11:00,9869,47,,,,12659.84,
23034070,12:11:54,12:11:54,538,48,,,,12944.16,0
23034070,12:12:38,12:12:38,539,49,,,,13206.08,0
23034070,12:13:22,12:13:22,540,50,,,,13349.87,0
23034070,12:14:03,12:14:03,541,51,,,,13538.81,0
23034070,12:14:44,12:14:44,542,52,,,,13696.01,0
23034070,12:16:18,12:16:18,543,53,,,,14028.17,0
23034070,12:17:15,12:17:15,544,54,,,,14241.66,0
23034070,12:18:05,12:18:05,545,55,,,,14448.66,0
23034070,12:19:00,12:19:00,546,56,,,,14568.62,
23034070,12:22:48,12:22:48,549,57,,,,15170.97,0
23034070,12:23:58,12:23:58,550,58,,,,15365.42,0
23034070,12:25:03,12:25:03,551,59,,,,15563.75,0
23034070,12:25:50,12:25:50,552,60,,,,15686.87,0
23034070,12:27:00,12:27:00,422,61,,1,,15915.1,
23034100,11:30:00,11:30:00,9498,1,,,1,0,
23034100,11:31:09,11:31:09,489,2,,,,741.32,0
23034100,11:32:08,11:32:08,490,3,,,,1288.42,0
23034100,11:32:28,11:32:28,491,4,,,,1479.61,0
23034100,11:32:49,11:32:49,492,5,,,,1630.38,0
23034100,11:33:46,11:33:46,494,6,,,,2022.95,0
23034100,11:34:14,11:34:14,495,7,,,,2166.77,0
23034100,11:34:45,11:34:45,496,8,,,,2384.71,0
23034100,11:35:30,11:35:30,497,9,,,,2719.31,0
23034100,11:36:00,11:36:00,8219,10,,,,2928.07,
23034100,11:38:10,11:38:10,499,11,,,,3791.36,0
23034100,11:38:52,11:38:52,500,12,,,,4068.72,0
23034100,11:39:34,11:39:34,501,13,,,,4318.69,0
23034100,11:40:14,11:40:14,502,14,,,,4555.36,0
23034100,11:41:00,11:41:00,503,15,,,,4832.27,0
23034100,11:41:40,11:41:40,7667,16,,,,5067.54,0
23034100,11:42:12,11:42:12,505,17,,,,5313.25,0
23034100,11:42:28,11:42:28,7668,18,,,,5437.58,0
23034100,11:43:20,11:43:20,507,19,,,,5773.47,0
23034100,11:43:50,11:43:50,508,20,,,,5919.07,0
23034100,11:44:32,11:44:32,509,21,,,,6157.06,0
23034100,11:44:56,11:44:56,463,22,,,,6338.81,0
23034100,11:47:00,11:47:00,510,23,,,,7079.85,
23034100,11:48:17,11:48:17,511,24,,,,7491.19,0
23034100,11:48:56,11:48:56,512,25,,,,7655.3,0
23034100,11:49:51,11:49:51,513,26,,,,7852.95,0
23034100,11:50:36,11:50:36,514,27,,,,8046.94,0
23034100,11:51:17,11:51:17,515,28,,,,8267.81,0
23034100,11:52:01,11:52:01,516,29,,,,8475.36,0
23034100,11:52:30,11:52:30,517,30,,,,8588.92,0
23034100,11:54:00,11:54:00,519,31,,,,9014.72,
23034100,11:55:31,11:55:31,8063,32,,,,9317.9,0
23034100,11:56:27,11:56:27,7272,33,,,,9529.48,0
23034100,11:57:13,11:57:13,7274,34,,,,9737.85,0
23034100,11:58:05,11:58:05,7275,35,,,,9955.71,0
23034100,11:58:54,11:58:54,7276,36,,,,10145.33,0
23034100,11:59:28,11:59:28,7277,37,,,,10260.42,0
23034100,12:00:17,12:00:17,528,38,,,,10418.97,0
23034100,12:01:00,12:01:00,529,39,,,,10569.42,
23034100,12:02:02,12:02:02,530,40,,,,10778.99,0
23034100,12:03:18,12:03:18,531,41,,,,11057.37,0
23034100,12:04:55,12:04:55,532,42,,,,11331.79,0
23034100,12:05:40,12:05:40,533,43,,,,11508.67,0
23034100,12:07:00,12:07:00,9822,44,,,,11837.27,
23034100,12:07:46,12:07:46,8431,45,,,,12018.47,0
23034100,12:09:30,12:09:30,1153,46,,,,12353.8,0
23034100,12:11:00,12:11:00,9869,47,,,,12659.84,
23034100,12:11:54,12:11:54,538,48,,,,12944.16,0
23034100,12:12:38,12:12:38,539,49,,,,13206.08,0
23034100,12:13:22,12:13:22,540,50,,,,13349.87,0
23034100,12:14:03,12:14:03,541,51,,,,13538.81,0
23034100,12:14:44,12:14:44,542,52,,,,13696.01,0
23034100,12:16:18,12:16:18,543,53,,,,14028.17,0
23034100,12:17:15,12:17:15,544,54,,,,14241.66,0
23034100,12:18:05,12:18:05,545,55,,,,14448.66,0
23034100,12:19:00,12:19:00,546,56,,,,14568.62,
23034100,12:22:48,12:22:48,549,57,,,,15170.97,0
23034100,12:23:58,12:23:58,550,58,,,,15365.42,0
23034100,12:25:03,12:25:03,551,59,,,,15563.75,0
23034100,12:25:50,12:25:50,552,60,,,,15686.87,0
23034100,12:27:00,12:27:00,422,61,,1,,15915.1,
23034140,11:30:00,11:30:00,9498,1,,,1,0,
23034140,11:31:09,11:31:09,489,2,,,,741.32,0
23034140,11:32:08,11:32:08,490,3,,,,1288.42,0
23034140,11:32:28,11:32:28,491,4,,,,1479.61,0
23034140,11:32:49,11:32:49,492,5,,,,1630.38,0
23034140,11:33:46,11:33:46,494,6,,,,2022.95,0
23034140,11:34:14,11:34:14,495,7,,,,2166.77,0
23034140,11:34:45,11:34:45,496,8,,,,2384.71,0
23034140,11:35:30,11:35:30,497,9,,,,2719.31,0
23034140,11:36:00,11:36:00,8219,10,,,,2928.07,
23034140,11:38:10,11:38:10,499,11,,,,3791.36,0
23034140,11:38:52,11:38:52,500,12,,,,4068.72,0
23034140,11:39:34,11:39:34,501,13,,,,4318.69,0
23034140,11:40:14,11:40:14,502,14,,,,4555.36,0
23034140,11:41:00,11:41:00,503,15,,,,4832.27,0
23034140,11:41:40,11:41:40,7667,16,,,,5067.54,0
23034140,11:42:12,11:42:12,505,17,,,,5313.25,0
23034140,11:42:28,11:42:28,7668,18,,,,5437.58,0
23034140,11:43:20,11:43:20,507,19,,,,5773.47,0
23034140,11:43:50,11:43:50,508,20,,,,5919.07,0
23034140,11:44:32,11:44:32,509,21,,,,6157.06,0
23034140,11:44:56,11:44:56,463,22,,,,6338.81,0
23034140,11:47:00,11:47:00,510,23,,,,7079.85,
23034140,11:48:17,11:48:17,511,24,,,,7491.19,0
23034140,11:48:56,11:48:56,512,25,,,,7655.3,0
23034140,11:49:51,11:49:51,513,26,,,,7852.95,0
23034140,11:50:36,11:50:36,514,27,,,,8046.94,0
23034140,11:51:17,11:51:17,515,28,,,,8267.81,0
23034140,11:52:01,11:52:01,516,29,,,,8475.36,0
23034140,11:52:30,11:52:30,517,30,,,,8588.92,0
23034140,11:54:00,11:54:00,519,31,,,,9014.72,
23034140,11:55:31,11:55:31,8063,32,,,,9317.9,0
23034140,11:56:27,11:56:27,7272,33,,,,9529.48,0
23034140,11:57:13,11:57:13,7274,34,,,,9737.85,0
23034140,11:58:05,11:58:05,7275,35,,,,9955.71,0
23034140,11:58:54,11:58:54,7276,36,,,,10145.33,0
23034140,11:59:28,11:59:28,7277,37,,,,10260.42,0
23034140,12:00:17,12:00:17,528,38,,,,10418.97,0
23034140,12:01:00,12:01:00,529,39,,,,10569.42,
23034140,12:02:02,12:02:02,530,40,,,,10778.99,0
23034140,12:03:18,12:03:18,531,41,,,,11057.37,0
23034140,12:04:55,12:04:55,532,42,,,,11331.79,0
23034140,12:05:40,12:05:40,533,43,,,,11508.67,0
23034140,12:07:00,12:07:00,9822,44,,,,11837.27,
23034140,12:07:46,12:07:46,8431,45,,,,12018.47,0
23034140,12:09:30,12:09:30,1153,46,,,,12353.8,0
23034140,12:11:00,12:11:00,9869,47,,,,12659.84,
23034140,12:11:54,12:11:54,538,48,,,,12944.16,0
23034140,12:12:38,12:12:38,539,49,,,,13206.08,0
23034140,12:13:22,12:13:22,540,50,,,,13349.87,0
23034140,12:14:03,12:14:03,541,51,,,,13538.81,0
23034140,12:14:44,12:14:44,542,52,,,,13696.01,0
23034140,12:16:18,12:16:18,543,53,,,,14028.17,0
23034140,12:17:15,12:17:15,544,54,,,,14241.66,0
23034140,12:18:05,12:18:05,545,55,,,,14448.66,0
23034140,12:19:00,12:19:00,546,56,,,,14568.62,
23034140,12:22:48,12:22:48,549,57,,,,15170.97,0
23034140,12:23:58,12:23:58,550,58,,,,15365.42,0
23034140,12:25:03,12:25:03,551,59,,,,15563.75,0
23034140,12:25:50,12:25:50,552,60,,,,15686.87,0
23034140,12:27:00,12:27:00,422,61,,1,,15915.1,
23290160,16:57:00,16:57:00,9498,1,,,1,0,
23290160,16:58:09,16:58:09,489,2,,,,741.32,0
23290160,16:59:08,16:59:08,490,3,,,,1288.42,0
23290160,16:59:28,16:59:28,491,4,,,,1479.61,0
23290160,16:59:49,16:59:49,492,5,,,,1630.38,0
23290160,17:00:46,17:00:46,494,6,,,,2022.95,0
23290160,17:01:14,17:01:14,495,7,,,,2166.77,0
23290160,17:01:45,17:01:45,496,8,,,,2384.71,0
23290160,17:02:30,17:02:30,497,9,,,,2719.31,0
23290160,17:03:00,17:03:00,8219,10,,,,2928.07,
23290160,17:05:21,17:05:21,499,11,,,,3791.36,0
23290160,17:06:07,17:06:07,500,12,,,,4068.72,0
23290160,17:06:53,17:06:53,501,13,,,,4318.69,0
23290160,17:07:37,17:07:37,502,14,,,,4555.36,0
23290160,17:08:27,17:08:27,503,15,,,,4832.27,0
23290160,17:09:10,17:09:10,7667,16,,,,5067.54,0
23290160,17:09:45,17:09:45,505,17,,,,5313.25,0
23290160,17:10:03,17:10:03,7668,18,,,,5437.58,0
23290160,17:11:00,17:11:00,507,19,,,,5773.47,0
23290160,17:11:32,17:11:32,508,20,,,,5919.07,0
23290160,17:12:18,17:12:18,509,21,,,,6157.06,0
23290160,17:12:44,17:12:44,463,22,,,,6338.81,0
23290160,17:15:00,17:15:00,510,23,,,,7079.85,
23290160,17:16:17,17:16:17,511,24,,,,7491.19,0
23290160,17:16:56,17:16:56,512,25,,,,7655.3,0
23290160,17:17:51,17:17:51,513,26,,,,7852.95,0
23290160,17:18:36,17:18:36,514,27,,,,8046.94,0
23290160,17:19:17,17:19:17,515,28,,,,8267.81,0
23290160,17:20:01,17:20:01,516,29,,,,8475.36,0
23290160,17:20:30,17:20:30,517,30,,,,8588.92,0
23290160,17:22:00,17:22:00,519,31,,,,9014.72,
23290160,17:23:31,17:23:31,8063,32,,,,9317.9,0
23290160,17:24:27,17:24:27,7272,33,,,,9529.48,0
23290160,17:25:13,17:25:13,7274,34,,,,9737.85,0
23290160,17:26:05,17:26:05,7275,35,,,,9955.71,0
23290160,17:26:54,17:26:54,7276,36,,,,10145.33,0
23290160,17:27:28,17:27:28,7277,37,,,,10260.42,0
23290160,17:28:17,17:28:17,528,38,,,,10418.97,0
23290160,17:29:00,17:29:00,529,39,,,,10569.42,
23290160,17:30:02,17:30:02,530,40,,,,10778.99,0
23290160,17:31:18,17:31:18,531,41,,,,11057.37,0
23290160,17:32:55,17:32:55,532,42,,,,11331.79,0
23290160,17:33:40,17:33:40,533,43,,,,11508.67,0
23290160,17:35:00,17:35:00,9822,44,,,,11837.27,
23290160,17:35:46,17:35:46,8431,45,,,,12018.47,0
23290160,17:37:30,17:37:30,1153,46,,,,12353.8,0
23290160,17:39:00,17:39:00,9869,47,,,,12659.84,
23290160,17:39:54,17:39:54,538,48,,,,12944.16,0
23290160,17:40:38,17:40:38,539,49,,,,13206.08,0
23290160,17:41:22,17:41:22,540,50,,,,13349.87,0
23290160,17:42:03,17:42:03,541,51,,,,13538.81,0
23290160,17:42:44,17:42:44,542,52,,,,13696.01,0
23290160,17:44:18,17:44:18,543,53,,,,14028.17,0
23290160,17:45:15,17:45:15,544,54,,,,14241.66,0
23290160,17:46:05,17:46:05,545,55,,,,14448.66,0
23290160,17:47:00,17:47:00,546,56,,,,14568.62,
23290160,17:50:48,17:50:48,549,57,,,,15170.97,0
23290160,17:51:58,17:51:58,550,58,,,,15365.42,0
23290160,17:53:03,17:53:03,551,59,,,,15563.75,0
23290160,17:53:50,17:53:50,552,60,,,,15686.87,0
23290160,17:55:00,17:55:00,422,61,,1,,15915.1,
23345070,09:27:00,09:27:00,9498,1,,,1,0,
23345070,09:28:09,09:28:09,489,2,,,,741.32,0
23345070,09:29:08,09:29:08,490,3,,,,1288.42,0
23345070,09:29:28,09:29:28,491,4,,,,1479.61,0
23345070,09:29:49,09:29:49,492,5,,,,1630.38,0
23345070,09:30:46,09:30:46,494,6,,,,2022.95,0
23345070,09:31:14,09:31:14,495,7,,,,2166.77,0
23345070,09:31:45,09:31:45,496,8,,,,2384.71,0
23345070,09:32:30,09:32:30,497,9,,,,2719.31,0
23345070,09:33:00,09:33:00,8219,10,,,,2928.07,
23345070,09:34:58,09:34:58,499,11,,,,3791.36,0
23345070,09:35:36,09:35:36,500,12,,,,4068.72,0
23345070,09:36:14,09:36:14,501,13,,,,4318.69,0
23345070,09:36:50,09:36:50,502,14,,,,4555.36,0
23345070,09:37:32,09:37:32,503,15,,,,4832.27,0
23345070,09:38:09,09:38:09,7667,16,,,,5067.54,0
23345070,09:38:38,09:38:38,505,17,,,,5313.25,0
23345070,09:38:52,09:38:52,7668,18,,,,5437.58,0
23345070,09:39:40,09:39:40,507,19,,,,5773.47,0
23345070,09:40:07,09:40:07,508,20,,,,5919.07,0
23345070,09:40:45,09:40:45,509,21,,,,6157.06,0
23345070,09:41:07,09:41:07,463,22,,,,6338.81,0
23345070,09:43:00,09:43:00,510,23,,,,7079.85,
23345070,09:44:06,09:44:06,511,24,,,,7491.19,0
23345070,09:44:39,09:44:39,512,25,,,,7655.3,0
23345070,09:45:26,09:45:26,513,26,,,,7852.95,0
23345070,09:46:05,09:46:05,514,27,,,,8046.94,0
23345070,09:46:41,09:46:41,515,28,,,,8267.81,0
23345070,09:47:18,09:47:18,516,29,,,,8475.36,0
23345070,09:47:43,09:47:43,517,30,,,,8588.92,0
23345070,09:49:00,09:49:00,519,31,,,,9014.72,
23345070,09:50:05,09:50:05,8063,32,,,,9317.9,0
23345070,09:50:45,09:50:45,7272,33,,,,9529.48,0
23345070,09:51:17,09:51:17,7274,34,,,,9737.85,0
23345070,09:51:55,09:51:55,7275,35,,,,9955.71,0
23345070,09:52:30,09:52:30,7276,36,,,,10145.33,0
23345070,09:52:54,09:52:54,7277,37,,,,10260.42,0
23345070,09:53:29,09:53:29,528,38,,,,10418.97,0
23345070,09:54:00,09:54:00,529,39,,,,10569.42,
23345070,09:55:02,09:55:02,530,40,,,,10778.99,0
23345070,09:56:18,09:56:18,531,41,,,,11057.37,0
23345070,09:57:55,09:57:55,532,42,,,,11331.79,0
23345070,09:58:40,09:58:40,533,43,,,,11508.67,0
23345070,10:00:00,10:00:00,9822,44,,,,11837.27,
23345070,10:00:35,10:00:35,8431,45,,,,12018.47,0
23345070,10:01:52,10:01:52,1153,46,,,,12353.8,0
23345070,10:03:00,10:03:00,9869,47,,,,12659.84,
23345070,10:03:54,10:03:54,538,48,,,,12944.16,0
23345070,10:04:38,10:04:38,539,49,,,,13206.08,0
23345070,10:05:22,10:05:22,540,50,,,,13349.87,0
23345070,10:06:03,10:06:03,541,51,,,,13538.81,0
23345070,10:06:44,10:06:44,542,52,,,,13696.01,0
23345070,10:08:18,10:08:18,543,53,,,,14028.17,0
23345070,10:09:15,10:09:15,544,54,,,,14241.66,0
23345070,10:10:05,10:10:05,545,55,,,,14448.66,0
23345070,10:11:00,10:11:00,546,56,,,,14568.62,
23345070,10:14:19,10:14:19,549,57,,,,15170.97,0
23345070,10:15:20,10:15:20,550,58,,,,15365.42,0
23345070,10:16:18,10:16:18,551,59,,,,15563.75,0
23345070,10:16:59,10:16:59,552,60,,,,15686.87,0
23345070,10:18:00,10:18:00,422,61,,1,,15915.1,
23345100,09:27:00,09:27:00,9498,1,,,1,0,
23345100,09:28:09,09:28:09,489,2,,,,741.32,0
23345100,09:29:08,09:29:08,490,3,,,,1288.42,0
23345100,09:29:28,09:29:28,491,4,,,,1479.61,0
23345100,09:29:49,09:29:49,492,5,,,,1630.38,0
23345100,09:30:46,09:30:46,494,6,,,,2022.95,0
23345100,09:31:14,09:31:14,495,7,,,,2166.77,0
23345100,09:31:45,09:31:45,496,8,,,,2384.71,0
23345100,09:32:30,09:32:30,497,9,,,,2719.31,0
23345100,09:33:00,09:33:00,8219,10,,,,2928.07,
23345100,09:34:58,09:34:58,499,11,,,,3791.36,0
23345100,09:35:36,09:35:36,500,12,,,,4068.72,0
23345100,09:36:14,09:36:14,501,13,,,,4318.69,0
23345100,09:36:50,09:36:50,502,14,,,,4555.36,0
23345100,09:37:32,09:37:32,503,15,,,,4832.27,0
23345100,09:38:09,09:38:09,7667,16,,,,5067.54,0
23345100,09:38:38,09:38:38,505,17,,,,5313.25,0
23345100,09:38:52,09:38:52,7668,18,,,,5437.58,0
23345100,09:39:40,09:39:40,507,19,,,,5773.47,0
23345100,09:40:07,09:40:07,508,20,,,,5919.07,0
23345100,09:40:45,09:40:45,509,21,,,,6157.06,0
23345100,09:41:07,09:41:07,463,22,,,,6338.81,0
23345100,09:43:00,09:43:00,510,23,,,,7079.85,
23345100,09:44:06,09:44:06,511,24,,,,7491.19,0
23345100,09:44:39,09:44:39,512,25,,,,7655.3,0
23345100,09:45:26,09:45:26,513,26,,,,7852.95,0
23345100,09:46:05,09:46:05,514,27,,,,8046.94,0
23345100,09:46:41,09:46:41,515,28,,,,8267.81,0
23345100,09:47:18,09:47:18,516,29,,,,8475.36,0
23345100,09:47:43,09:47:43,517,30,,,,8588.92,0
23345100,09:49:00,09:49:00,519,31,,,,9014.72,
23345100,09:50:05,09:50:05,8063,32,,,,9317.9,0
23345100,09:50:45,09:50:45,7272,33,,,,9529.48,0
23345100,09:51:17,09:51:17,7274,34,,,,9737.85,0
23345100,09:51:55,09:51:55,7275,35,,,,9955.71,0
23345100,09:52:30,09:52:30,7276,36,,,,10145.33,0
23345100,09:52:54,09:52:54,7277,37,,,,10260.42,0
23345100,09:53:29,09:53:29,528,38,,,,10418.97,0
23345100,09:54:00,09:54:00,529,39,,,,10569.42,
23345100,09:55:02,09:55:02,530,40,,,,10778.99,0
23345100,09:56:18,09:56:18,531,41,,,,11057.37,0
23345100,09:57:55,09:57:55,532,42,,,,11331.79,0
23345100,09:58:40,09:58:40,533,43,,,,11508.67,0
23345100,10:00:00,10:00:00,9822,44,,,,11837.27,
23345100,10:00:35,10:00:35,8431,45,,,,12018.47,0
23345100,10:01:52,10:01:52,1153,46,,,,12353.8,0
23345100,10:03:00,10:03:00,9869,47,,,,12659.84,
23345100,10:03:54,10:03:54,538,48,,,,12944.16,0
23345100,10:04:38,10:04:38,539,49,,,,13206.08,0
23345100,10:05:22,10:05:22,540,50,,,,13349.87,0
23345100,10:06:03,10:06:03,541,51,,,,13538.81,0
23345100,10:06:44,10:06:44,542,52,,,,13696.01,0
23345100,10:08:18,10:08:18,543,53,,,,14028.17,0
23345100,10:09:15,10:09:15,544,54,,,,14241.66,0
23345100,10:10:05,10:10:05,545,55,,,,14448.66,0
23345100,10:11:00,10:11:00,546,56,,,,14568.62,
23345100,10:14:19,10:14:19,549,57,,,,15170.97,0
23345100,10:15:20,10:15:20,550,58,,,,15365.42,0
23345100,10:16:18,10:16:18,551,59,,,,15563.75,0
23345100,10:16:59,10:16:59,552,60,,,,15686.87,0
23345100,10:18:00,10:18:00,422,61,,1,,15915.1,
23345140,09:27:00,09:27:00,9498,1,,,1,0,
23345140,09:28:09,09:28:09,489,2,,,,741.32,0
23345140,09:29:08,09:29:08,490,3,,,,1288.42,0
23345140,09:29:28,09:29:28,491,4,,,,1479.61,0
23345140,09:29:49,09:29:49,492,5,,,,1630.38,0
23345140,09:30:46,09:30:46,494,6,,,,2022.95,0
23345140,09:31:14,09:31:14,495,7,,,,2166.77,0
23345140,09:31:45,09:31:45,496,8,,,,2384.71,0
23345140,09:32:30,09:32:30,497,9,,,,2719.31,0
23345140,09:33:00,09:33:00,8219,10,,,,2928.07,
23345140,09:34:58,09:34:58,499,11,,,,3791.36,0
23345140,09:35:36,09:35:36,500,12,,,,4068.72,0
23345140,09:36:14,09:36:14,501,13,,,,4318.69,0
23345140,09:36:50,09:36:50,502,14,,,,4555.36,0
23345140,09:37:32,09:37:32,503,15,,,,4832.27,0
23345140,09:38:09,09:38:09,7667,16,,,,5067.54,0
23345140,09:38:38,09:38:38,505,17,,,,5313.25,0
23345140,09:38:52,09:38:52,7668,18,,,,5437.58,0
23345140,09:39:40,09:39:40,507,19,,,,5773.47,0
23345140,09:40:07,09:40:07,508,20,,,,5919.07,0
23345140,09:40:45,09:40:45,509,21,,,,6157.06,0
23345140,09:41:07,09:41:07,463,22,,,,6338.81,0
23345140,09:43:00,09:43:00,510,23,,,,7079.85,
23345140,09:44:06,09:44:06,511,24,,,,7491.19,0
23345140,09:44:39,09:44:39,512,25,,,,7655.3,0
23345140,09:45:26,09:45:26,513,26,,,,7852.95,0
23345140,09:46:05,09:46:05,514,27,,,,8046.94,0
23345140,09:46:41,09:46:41,515,28,,,,8267.81,0
23345140,09:47:18,09:47:18,516,29,,,,8475.36,0
23345140,09:47:43,09:47:43,517,30,,,,8588.92,0
23345140,09:49:00,09:49:00,519,31,,,,9014.72,
23345140,09:50:05,09:50:05,8063,32,,,,9317.9,0
23345140,09:50:45,09:50:45,7272,33,,,,9529.48,0
23345140,09:51:17,09:51:17,7274,34,,,,9737.85,0
23345140,09:51:55,09:51:55,7275,35,,,,9955.71,0
23345140,09:52:30,09:52:30,7276,36,,,,10145.33,0
23345140,09:52:54,09:52:54,7277,37,,,,10260.42,0
23345140,09:53:29,09:53:29,528,38,,,,10418.97,0
23345140,09:54:00,09:54:00,529,39,,,,10569.42,
23345140,09:55:02,09:55:02,530,40,,,,10778.99,0
23345140,09:56:18,09:56:18,531,41,,,,11057.37,0
23345140,09:57:55,09:57:55,532,42,,,,11331.79,0
23345140,09:58:40,09:58:40,533,43,,,,11508.67,0
23345140,10:00:00,10:00:00,9822,44,,,,11837.27,
23345140,10:00:35,10:00:35,8431,45,,,,12018.47,0
23345140,10:01:52,10:01:52,1153,46,,,,12353.8,0
23345140,10:03:00,10:03:00,9869,47,,,,12659.84,
23345140,10:03:54,10:03:54,538,48,,,,12944.16,0
23345140,10:04:38,10:04:38,539,49,,,,13206.08,0
23345140,10:05:22,10:05:22,540,50,,,,13349.87,0
23345140,10:06:03,10:06:03,541,51,,,,13538.81,0
23345140,10:06:44,10:06:44,542,52,,,,13696.01,0
23345140,10:08:18,10:08:18,543,53,,,,14028.17,0
23345140,10:09:15,10:09:15,544,54,,,,14241.66,0
23345140,10:10:05,10:10:05,545,55,,,,14448.66,0
23345140,10:11:00,10:11:00,546,56,,,,14568.62,
23345140,10:14:19,10:14:19,549,57,,,,15170.97,0
23345140,10:15:20,10:15:20,550,58,,,,15365.42,0
23345140,10:16:18,10:16:18,551,59,,,,15563.75,0
23345140,10:16:59,10:16:59,552,60,,,,15686.87,0
23345140,10:18:00,10:18:00,422,61,,1,,15915.1,
23403020,10:45:00,10:45:00,9498,1,,,1,0,
23403020,10:46:32,10:46:32,489,2,,,,741.32,0
23403020,10:47:50,10:47:50,490,3,,,,1288.42,0
23403020,10:48:18,10:48:18,491,4,,,,1479.61,0
23403020,10:48:46,10:48:46,492,5,,,,1630.38,0
23403020,10:50:02,10:50:02,494,6,,,,2022.95,0
23403020,10:50:39,10:50:39,495,7,,,,2166.77,0
23403020,10:51:20,10:51:20,496,8,,,,2384.71,0
23403020,10:52:20,10:52:20,497,9,,,,2719.31,0
23403020,10:53:00,10:53:00,8219,10,,,,2928.07,
23403020,10:55:21,10:55:21,499,11,,,,3791.36,0
23403020,10:56:07,10:56:07,500,12,,,,4068.72,0
23403020,10:56:53,10:56:53,501,13,,,,4318.69,0
23403020,10:57:37,10:57:37,502,14,,,,4555.36,0
23403020,10:58:27,10:58:27,503,15,,,,4832.27,0
23403020,10:59:10,10:59:10,7667,16,,,,5067.54,0
23403020,10:59:45,10:59:45,505,17,,,,5313.25,0
23403020,11:00:03,11:00:03,7668,18,,,,5437.58,0
23403020,11:01:00,11:01:00,507,19,,,,5773.47,0
23403020,11:01:32,11:01:32,508,20,,,,5919.07,0
23403020,11:02:18,11:02:18,509,21,,,,6157.06,0
23403020,11:02:44,11:02:44,463,22,,,,6338.81,0
23403020,11:05:00,11:05:00,510,23,,,,7079.85,
23403020,11:06:17,11:06:17,511,24,,,,7491.19,0
23403020,11:06:56,11:06:56,512,25,,,,7655.3,0
23403020,11:07:51,11:07:51,513,26,,,,7852.95,0
23403020,11:08:36,11:08:36,514,27,,,,8046.94,0
23403020,11:09:17,11:09:17,515,28,,,,8267.81,0
23403020,11:10:01,11:10:01,516,29,,,,8475.36,0
23403020,11:10:30,11:10:30,517,30,,,,8588.92,0
23403020,11:12:00,11:12:00,519,31,,,,9014.72,
23403020,11:13:31,11:13:31,8063,32,,,,9317.9,0
23403020,11:14:27,11:14:27,7272,33,,,,9529.48,0
23403020,11:15:13,11:15:13,7274,34,,,,9737.85,0
23403020,11:16:05,11:16:05,7275,35,,,,9955.71,0
23403020,11:16:54,11:16:54,7276,36,,,,10145.33,0
23403020,11:17:28,11:17:28,7277,37,,,,10260.42,0
23403020,11:18:17,11:18:17,528,38,,,,10418.97,0
23403020,11:19:00,11:19:00,529,39,,,,10569.42,
23403020,11:20:23,11:20:23,530,40,,,,10778.99,0
23403020,11:22:04,11:22:04,531,41,,,,11057.37,0
23403020,11:24:13,11:24:13,532,42,,,,11331.79,0
23403020,11:25:13,11:25:13,533,43,,,,11508.67,0
23403020,11:27:00,11:27:00,9822,44,,,,11837.27,
23403020,11:27:35,11:27:35,8431,45,,,,12018.47,0
23403020,11:28:52,11:28:52,1153,46,,,,12353.8,0
23403020,11:30:00,11:30:00,9869,47,,,,12659.84,
23403020,11:30:54,11:30:54,538,48,,,,12944.16,0
23403020,11:31:38,11:31:38,539,49,,,,13206.08,0
23403020,11:32:22,11:32:22,540,50,,,,13349.87,0
23403020,11:33:03,11:33:03,541,51,,,,13538.81,0
23403020,11:33:44,11:33:44,542,52,,,,13696.01,0
23403020,11:35:18,11:35:18,543,53,,,,14028.17,0
23403020,11:36:15,11:36:15,544,54,,,,14241.66,0
23403020,11:37:05,11:37:05,545,55,,,,14448.66,0
23403020,11:38:00,11:38:00,546,56,,,,14568.62,
23403020,11:43:14,11:43:14,549,57,,,,15170.97,0
23403020,11:44:49,11:44:49,550,58,,,,15365.42,0
23403020,11:46:20,11:46:20,551,59,,,,15563.75,0
23403020,11:47:24,11:47:24,552,60,,,,15686.87,0
23403020,11:49:00,11:49:00,422,61,,1,,15915.1,
23403030,10:45:00,10:45:00,9498,1,,,1,0,
23403030,10:46:32,10:46:32,489,2,,,,741.32,0
23403030,10:47:50,10:47:50,490,3,,,,1288.42,0
23403030,10:48:18,10:48:18,491,4,,,,1479.61,0
23403030,10:48:46,10:48:46,492,5,,,,1630.38,0
23403030,10:50:02,10:50:02,494,6,,,,2022.95,0
23403030,10:50:39,10:50:39,495,7,,,,2166.77,0
23403030,10:51:20,10:51:20,496,8,,,,2384.71,0
23403030,10:52:20,10:52:20,497,9,,,,2719.31,0
23403030,10:53:00,10:53:00,8219,10,,,,2928.07,
23403030,10:55:21,10:55:21,499,11,,,,3791.36,0
23403030,10:56:07,10:56:07,500,12,,,,4068.72,0
23403030,10:56:53,10:56:53,501,13,,,,4318.69,0
23403030,10:57:37,10:57:37,502,14,,,,4555.36,0
23403030,10:58:27,10:58:27,503,15,,,,4832.27,0
23403030,10:59:10,10:59:10,7667,16,,,,5067.54,0
23403030,10:59:45,10:59:45,505,17,,,,5313.25,0
23403030,11:00:03,11:00:03,7668,18,,,,5437.58,0
23403030,11:01:00,11:01:00,507,19,,,,5773.47,0
23403030,11:01:32,11:01:32,508,20,,,,5919.07,0
23403030,11:02:18,11:02:18,509,21,,,,6157.06,0
23403030,11:02:44,11:02:44,463,22,,,,6338.81,0
23403030,11:05:00,11:05:00,510,23,,,,7079.85,
23403030,11:06:17,11:06:17,511,24,,,,7491.19,0
23403030,11:06:56,11:06:56,512,25,,,,7655.3,0
23403030,11:07:51,11:07:51,513,26,,,,7852.95,0
23403030,11:08:36,11:08:36,514,27,,,,8046.94,0
23403030,11:09:17,11:09:17,515,28,,,,8267.81,0
23403030,11:10:01,11:10:01,516,29,,,,8475.36,0
23403030,11:10:30,11:10:30,517,30,,,,8588.92,0
23403030,11:12:00,11:12:00,519,31,,,,9014.72,
23403030,11:13:31,11:13:31,8063,32,,,,9317.9,0
23403030,11:14:27,11:14:27,7272,33,,,,9529.48,0
23403030,11:15:13,11:15:13,7274,34,,,,9737.85,0
23403030,11:16:05,11:16:05,7275,35,,,,9955.71,0
23403030,11:16:54,11:16:54,7276,36,,,,10145.33,0
23403030,11:17:28,11:17:28,7277,37,,,,10260.42,0
23403030,11:18:17,11:18:17,528,38,,,,10418.97,0
23403030,11:19:00,11:19:00,529,39,,,,10569.42,
23403030,11:20:23,11:20:23,530,40,,,,10778.99,0
23403030,11:22:04,11:22:04,531,41,,,,11057.37,0
23403030,11:24:13,11:24:13,532,42,,,,11331.79,0
23403030,11:25:13,11:25:13,533,43,,,,11508.67,0
23403030,11:27:00,11:27:00,9822,44,,,,11837.27,
23403030,11:27:35,11:27:35,8431,45,,,,12018.47,0
23403030,11:28:52,11:28:52,1153,46,,,,12353.8,0
23403030,11:30:00,11:30:00,9869,47,,,,12659.84,
23403030,11:30:54,11:30:54,538,48,,,,12944.16,0
23403030,11:31:38,11:31:38,539,49,,,,13206.08,0
23403030,11:32:22,11:32:22,540,50,,,,13349.87,0
23403030,11:33:03,11:33:03,541,51,,,,13538.81,0
23403030,11:33:44,11:33:44,542,52,,,,13696.01,0
23403030,11:35:18,11:35:18,543,53,,,,14028.17,0
23403030,11:36:15,11:36:15,544,54,,,,14241.66,0
23403030,11:37:05,11:37:05,545,55,,,,14448.66,0
23403030,11:38:00,11:38:00,546,56,,,,14568.62,
23403030,11:43:14,11:43:14,549,57,,,,15170.97,0
23403030,11:44:49,11:44:49,550,58,,,,15365.42,0
23403030,11:46:20,11:46:20,551,59,,,,15563.75,0
23403030,11:47:24,11:47:24,552,60,,,,15686.87,0
23403030,11:49:00,11:49:00,422,61,,1,,15915.1,
23403040,10:45:00,10:45:00,9498,1,,,1,0,
23403040,10:46:32,10:46:32,489,2,,,,741.32,0
23403040,10:47:50,10:47:50,490,3,,,,1288.42,0
23403040,10:48:18,10:48:18,491,4,,,,1479.61,0
23403040,10:48:46,10:48:46,492,5,,,,1630.38,0
23403040,10:50:02,10:50:02,494,6,,,,2022.95,0
23403040,10:50:39,10:50:39,495,7,,,,2166.77,0
23403040,10:51:20,10:51:20,496,8,,,,2384.71,0
23403040,10:52:20,10:52:20,497,9,,,,2719.31,0
23403040,10:53:00,10:53:00,8219,10,,,,2928.07,
23403040,10:55:21,10:55:21,499,11,,,,3791.36,0
23403040,10:56:07,10:56:07,500,12,,,,4068.72,0
23403040,10:56:53,10:56:53,501,13,,,,4318.69,0
23403040,10:57:37,10:57:37,502,14,,,,4555.36,0
23403040,10:58:27,10:58:27,503,15,,,,4832.27,0
23403040,10:59:10,10:59:10,7667,16,,,,5067.54,0
23403040,10:59:45,10:59:45,505,17,,,,5313.25,0
23403040,11:00:03,11:00:03,7668,18,,,,5437.58,0
23403040,11:01:00,11:01:00,507,19,,,,5773.47,0
23403040,11:01:32,11:01:32,508,20,,,,5919.07,0
23403040,11:02:18,11:02:18,509,21,,,,6157.06,0
23403040,11:02:44,11:02:44,463,22,,,,6338.81,0
23403040,11:05:00,11:05:00,510,23,,,,7079.85,
23403040,11:06:17,11:06:17,511,24,,,,7491.19,0
23403040,11:06:56,11:06:56,512,25,,,,7655.3,0
23403040,11:07:51,11:07:51,513,26,,,,7852.95,0
23403040,11:08:36,11:08:36,514,27,,,,8046.94,0
23403040,11:09:17,11:09:17,515,28,,,,8267.81,0
23403040,11:10:01,11:10:01,516,29,,,,8475.36,0
23403040,11:10:30,11:10:30,517,30,,,,8588.92,0
23403040,11:12:00,11:12:00,519,31,,,,9014.72,
23403040,11:13:31,11:13:31,8063,32,,,,9317.9,0
23403040,11:14:27,11:14:27,7272,33,,,,9529.48,0
23403040,11:15:13,11:15:13,7274,34,,,,9737.85,0
23403040,11:16:05,11:16:05,7275,35,,,,9955.71,0
23403040,11:16:54,11:16:54,7276,36,,,,10145.33,0
23403040,11:17:28,11:17:28,7277,37,,,,10260.42,0
23403040,11:18:17,11:18:17,528,38,,,,10418.97,0
23403040,11:19:00,11:19:00,529,39,,,,10569.42,
23403040,11:20:23,11:20:23,530,40,,,,10778.99,0
23403040,11:22:04,11:22:04,531,41,,,,11057.37,0
23403040,11:24:13,11:24:13,532,42,,,,11331.79,0
23403040,11:25:13,11:25:13,533,43,,,,11508.67,0
23403040,11:27:00,11:27:00,9822,44,,,,11837.27,
23403040,11:27:35,11:27:35,8431,45,,,,12018.47,0
23403040,11:28:52,11:28:52,1153,46,,,,12353.8,0
23403040,11:30:00,11:30:00,9869,47,,,,12659.84,
23403040,11:30:54,11:30:54,538,48,,,,12944.16,0
23403040,11:31:38,11:31:38,539,49,,,,13206.08,0
23403040,11:32:22,11:32:22,540,50,,,,13349.87,0
23403040,11:33:03,11:33:03,541,51,,,,13538.81,0
23403040,11:33:44,11:33:44,542,52,,,,13696.01,0
23403040,11:35:18,11:35:18,543,53,,,,14028.17,0
23403040,11:36:15,11:36:15,544,54,,,,14241.66,0
23403040,11:37:05,11:37:05,545,55,,,,14448.66,0
23403040,11:38:00,11:38:00,546,56,,,,14568.62,
23403040,11:43:14,11:43:14,549,57,,,,15170.97,0
23403040,11:44:49,11:44:49,550,58,,,,15365.42,0
23403040,11:46:20,11:46:20,551,59,,,,15563.75,0
23403040,11:47:24,11:47:24,552,60,,,,15686.87,0
23403040,11:49:00,11:49:00,422,61,,1,,15915.1,
23403050,10:45:00,10:45:00,9498,1,,,1,0,
23403050,10:46:32,10:46:32,489,2,,,,741.32,0
23403050,10:47:50,10:47:50,490,3,,,,1288.42,0
23403050,10:48:18,10:48:18,491,4,,,,1479.61,0
23403050,10:48:46,10:48:46,492,5,,,,1630.38,0
23403050,10:50:02,10:50:02,494,6,,,,2022.95,0
23403050,10:50:39,10:50:39,495,7,,,,2166.77,0
23403050,10:51:20,10:51:20,496,8,,,,2384.71,0
23403050,10:52:20,10:52:20,497,9,,,,2719.31,0
23403050,10:53:00,10:53:00,8219,10,,,,2928.07,
23403050,10:55:21,10:55:21,499,11,,,,3791.36,0
23403050,10:56:07,10:56:07,500,12,,,,4068.72,0
23403050,10:56:53,10:56:53,501,13,,,,4318.69,0
23403050,10:57:37,10:57:37,502,14,,,,4555.36,0
23403050,10:58:27,10:58:27,503,15,,,,4832.27,0
23403050,10:59:10,10:59:10,7667,16,,,,5067.54,0
23403050,10:59:45,10:59:45,505,17,,,,5313.25,0
23403050,11:00:03,11:00:03,7668,18,,,,5437.58,0
23403050,11:01:00,11:01:00,507,19,,,,5773.47,0
23403050,11:01:32,11:01:32,508,20,,,,5919.07,0
23403050,11:02:18,11:02:18,509,21,,,,6157.06,0
23403050,11:02:44,11:02:44,463,22,,,,6338.81,0
23403050,11:05:00,11:05:00,510,23,,,,7079.85,
23403050,11:06:17,11:06:17,511,24,,,,7491.19,0
23403050,11:06:56,11:06:56,512,25,,,,7655.3,0
23403050,11:07:51,11:07:51,513,26,,,,7852.95,0
23403050,11:08:36,11:08:36,514,27,,,,8046.94,0
23403050,11:09:17,11:09:17,515,28,,,,8267.81,0
23403050,11:10:01,11:10:01,516,29,,,,8475.36,0
23403050,11:10:30,11:10:30,517,30,,,,8588.92,0
23403050,11:12:00,11:12:00,519,31,,,,9014.72,
23403050,11:13:31,11:13:31,8063,32,,,,9317.9,0
23403050,11:14:27,11:14:27,7272,33,,,,9529.48,0
23403050,11:15:13,11:15:13,7274,34,,,,9737.85,0
23403050,11:16:05,11:16:05,7275,35,,,,9955.71,0
23403050,11:16:54,11:16:54,7276,36,,,,10145.33,0
23403050,11:17:28,11:17:28,7277,37,,,,10260.42,0
23403050,11:18:17,11:18:17,528,38,,,,10418.97,0
23403050,11:19:00,11:19:00,529,39,,,,10569.42,
23403050,11:20:23,11:20:23,530,40,,,,10778.99,0
23403050,11:22:04,11:22:04,531,41,,,,11057.37,0
23403050,11:24:13,11:24:13,532,42,,,,11331.79,0
23403050,11:25:13,11:25:13,533,43,,,,11508.67,0
23403050,11:27:00,11:27:00,9822,44,,,,11837.27,
23403050,11:27:35,11:27:35,8431,45,,,,12018.47,0
23403050,11:28:52,11:28:52,1153,46,,,,12353.8,0
23403050,11:30:00,11:30:00,9869,47,,,,12659.84,
23403050,11:30:54,11:30:54,538,48,,,,12944.16,0
23403050,11:31:38,11:31:38,539,49,,,,13206.08,0
23403050,11:32:22,11:32:22,540,50,,,,13349.87,0
23403050,11:33:03,11:33:03,541,51,,,,13538.81,0
23403050,11:33:44,11:33:44,542,52,,,,13696.01,0
23403050,11:35:18,11:35:18,543,53,,,,14028.17,0
23403050,11:36:15,11:36:15,544,54,,,,14241.66,0
23403050,11:37:05,11:37:05,545,55,,,,14448.66,0
23403050,11:38:00,11:38:00,546,56,,,,14568.62,
23403050,11:43:14,11:43:14,549,57,,,,15170.97,0
23403050,11:44:49,11:44:49,550,58,,,,15365.42,0
23403050,11:46:20,11:46:20,551,59,,,,15563.75,0
23403050,11:47:24,11:47:24,552,60,,,,15686.87,0
23403050,11:49:00,11:49:00,422,61,,1,,15915.1,
23403060,10:45:00,10:45:00,9498,1,,,1,0,
23403060,10:46:32,10:46:32,489,2,,,,741.32,0
23403060,10:47:50,10:47:50,490,3,,,,1288.42,0
23403060,10:48:18,10:48:18,491,4,,,,1479.61,0
23403060,10:48:46,10:48:46,492,5,,,,1630.38,0
23403060,10:50:02,10:50:02,494,6,,,,2022.95,0
23403060,10:50:39,10:50:39,495,7,,,,2166.77,0
23403060,10:51:20,10:51:20,496,8,,,,2384.71,0
23403060,10:52:20,10:52:20,497,9,,,,2719.31,0
23403060,10:53:00,10:53:00,8219,10,,,,2928.07,
23403060,10:55:21,10:55:21,499,11,,,,3791.36,0
23403060,10:56:07,10:56:07,500,12,,,,4068.72,0
23403060,10:56:53,10:56:53,501,13,,,,4318.69,0
23403060,10:57:37,10:57:37,502,14,,,,4555.36,0
23403060,10:58:27,10:58:27,503,15,,,,4832.27,0
23403060,10:59:10,10:59:10,7667,16,,,,5067.54,0
23403060,10:59:45,10:59:45,505,17,,,,5313.25,0
23403060,11:00:03,11:00:03,7668,18,,,,5437.58,0
23403060,11:01:00,11:01:00,507,19,,,,5773.47,0
23403060,11:01:32,11:01:32,508,20,,,,5919.07,0
23403060,11:02:18,11:02:18,509,21,,,,6157.06,0
23403060,11:02:44,11:02:44,463,22,,,,6338.81,0
23403060,11:05:00,11:05:00,510,23,,,,7079.85,
23403060,11:06:17,11:06:17,511,24,,,,7491.19,0
23403060,11:06:56,11:06:56,512,25,,,,7655.3,0
23403060,11:07:51,11:07:51,513,26,,,,7852.95,0
23403060,11:08:36,11:08:36,514,27,,,,8046.94,0
23403060,11:09:17,11:09:17,515,28,,,,8267.81,0
23403060,11:10:01,11:10:01,516,29,,,,8475.36,0
23403060,11:10:30,11:10:30,517,30,,,,8588.92,0
23403060,11:12:00,11:12:00,519,31,,,,9014.72,
23403060,11:13:31,11:13:31,8063,32,,,,9317.9,0
23403060,11:14:27,11:14:27,7272,33,,,,9529.48,0
23403060,11:15:13,11:15:13,7274,34,,,,9737.85,0
23403060,11:16:05,11:16:05,7275,35,,,,9955.71,0
23403060,11:16:54,11:16:54,7276,36,,,,10145.33,0
23403060,11:17:28,11:17:28,7277,37,,,,10260.42,0
23403060,11:18:17,11:18:17,528,38,,,,10418.97,0
23403060,11:19:00,11:19:00,529,39,,,,10569.42,
23403060,11:20:23,11:20:23,530,40,,,,10778.99,0
23403060,11:22:04,11:22:04,531,41,,,,11057.37,0
23403060,11:24:13,11:24:13,532,42,,,,11331.79,0
23403060,11:25:13,11:25:13,533,43,,,,11508.67,0
23403060,11:27:00,11:27:00,9822,44,,,,11837.27,
23403060,11:27:35,11:27:35,8431,45,,,,12018.47,0
23403060,11:28:52,11:28:52,1153,46,,,,12353.8,0
23403060,11:30:00,11:30:00,9869,47,,,,12659.84,
23403060,11:30:54,11:30:54,538,48,,,,12944.16,0
23403060,11:31:38,11:31:38,539,49,,,,13206.08,0
23403060,11:32:22,11:32:22,540,50,,,,13349.87,0
23403060,11:33:03,11:33:03,541,51,,,,13538.81,0
23403060,11:33:44,11:33:44,542,52,,,,13696.01,0
23403060,11:35:18,11:35:18,543,53,,,,14028.17,0
23403060,11:36:15,11:36:15,544,54,,,,14241.66,0
23403060,11:37:05,11:37:05,545,55,,,,14448.66,0
23403060,11:38:00,11:38:00,546,56,,,,14568.62,
23403060,11:43:14,11:43:14,549,57,,,,15170.97,0
23403060,11:44:49,11:44:49,550,58,,,,15365.42,0
23403060,11:46:20,11:46:20,551,59,,,,15563.75,0
23403060,11:47:24,11:47:24,552,60,,,,15686.87,0
23403060,11:49:00,11:49:00,422,61,,1,,15915.1,
23403080,10:45:00,10:45:00,9498,1,,,1,0,
23403080,10:46:32,10:46:32,489,2,,,,741.32,0
23403080,10:47:50,10:47:50,490,3,,,,1288.42,0
23403080,10:48:18,10:48:18,491,4,,,,1479.61,0
23403080,10:48:46,10:48:46,492,5,,,,1630.38,0
23403080,10:50:02,10:50:02,494,6,,,,2022.95,0
23403080,10:50:39,10:50:39,495,7,,,,2166.77,0
23403080,10:51:20,10:51:20,496,8,,,,2384.71,0
23403080,10:52:20,10:52:20,497,9,,,,2719.31,0
23403080,10:53:00,10:53:00,8219,10,,,,2928.07,
23403080,10:55:21,10:55:21,499,11,,,,3791.36,0
23403080,10:56:07,10:56:07,500,12,,,,4068.72,0
23403080,10:56:53,10:56:53,501,13,,,,4318.69,0
23403080,10:57:37,10:57:37,502,14,,,,4555.36,0
23403080,10:58:27,10:58:27,503,15,,,,4832.27,0
23403080,10:59:10,10:59:10,7667,16,,,,5067.54,0
23403080,10:59:45,10:59:45,505,17,,,,5313.25,0
23403080,11:00:03,11:00:03,7668,18,,,,5437.58,0
23403080,11:01:00,11:01:00,507,19,,,,5773.47,0
23403080,11:01:32,11:01:32,508,20,,,,5919.07,0
23403080,11:02:18,11:02:18,509,21,,,,6157.06,0
23403080,11:02:44,11:02:44,463,22,,,,6338.81,0
23403080,11:05:00,11:05:00,510,23,,,,7079.85,
23403080,11:06:17,11:06:17,511,24,,,,7491.19,0
23403080,11:06:56,11:06:56,512,25,,,,7655.3,0
23403080,11:07:51,11:07:51,513,26,,,,7852.95,0
23403080,11:08:36,11:08:36,514,27,,,,8046.94,0
23403080,11:09:17,11:09:17,515,28,,,,8267.81,0
23403080,11:10:01,11:10:01,516,29,,,,8475.36,0
23403080,11:10:30,11:10:30,517,30,,,,8588.92,0
23403080,11:12:00,11:12:00,519,31,,,,9014.72,
23403080,11:13:31,11:13:31,8063,32,,,,9317.9,0
23403080,11:14:27,11:14:27,7272,33,,,,9529.48,0
23403080,11:15:13,11:15:13,7274,34,,,,9737.85,0
23403080,11:16:05,11:16:05,7275,35,,,,9955.71,0
23403080,11:16:54,11:16:54,7276,36,,,,10145.33,0
23403080,11:17:28,11:17:28,7277,37,,,,10260.42,0
23403080,11:18:17,11:18:17,528,38,,,,10418.97,0
23403080,11:19:00,11:19:00,529,39,,,,10569.42,
23403080,11:20:23,11:20:23,530,40,,,,10778.99,0
23403080,11:22:04,11:22:04,531,41,,,,11057.37,0
23403080,11:24:13,11:24:13,532,42,,,,11331.79,0
23403080,11:25:13,11:25:13,533,43,,,,11508.67,0
23403080,11:27:00,11:27:00,9822,44,,,,11837.27,
23403080,11:27:35,11:27:35,8431,45,,,,12018.47,0
23403080,11:28:52,11:28:52,1153,46,,,,12353.8,0
23403080,11:30:00,11:30:00,9869,47,,,,12659.84,
23403080,11:30:54,11:30:54,538,48,,,,12944.16,0
23403080,11:31:38,11:31:38,539,49,,,,13206.08,0
23403080,11:32:22,11:32:22,540,50,,,,13349.87,0
23403080,11:33:03,11:33:03,541,51,,,,13538.81,0
23403080,11:33:44,11:33:44,542,52,,,,13696.01,0
23403080,11:35:18,11:35:18,543,53,,,,14028.17,0
23403080,11:36:15,11:36:15,544,54,,,,14241.66,0
23403080,11:37:05,11:37:05,545,55,,,,14448.66,0
23403080,11:38:00,11:38:00,546,56,,,,14568.62,
23403080,11:43:14,11:43:14,549,57,,,,15170.97,0
23403080,11:44:49,11:44:49,550,58,,,,15365.42,0
23403080,11:46:20,11:46:20,551,59,,,,15563.75,0
23403080,11:47:24,11:47:24,552,60,,,,15686.87,0
23403080,11:49:00,11:49:00,422,61,,1,,15915.1,
23403090,10:45:00,10:45:00,9498,1,,,1,0,
23403090,10:46:32,10:46:32,489,2,,,,741.32,0
23403090,10:47:50,10:47:50,490,3,,,,1288.42,0
23403090,10:48:18,10:48:18,491,4,,,,1479.61,0
23403090,10:48:46,10:48:46,492,5,,,,1630.38,0
23403090,10:50:02,10:50:02,494,6,,,,2022.95,0
23403090,10:50:39,10:50:39,495,7,,,,2166.77,0
23403090,10:51:20,10:51:20,496,8,,,,2384.71,0
23403090,10:52:20,10:52:20,497,9,,,,2719.31,0
23403090,10:53:00,10:53:00,8219,10,,,,2928.07,
23403090,10:55:21,10:55:21,499,11,,,,3791.36,0
23403090,10:56:07,10:56:07,500,12,,,,4068.72,0
23403090,10:56:53,10:56:53,501,13,,,,4318.69,0
23403090,10:57:37,10:57:37,502,14,,,,4555.36,0
23403090,10:58:27,10:58:27,503,15,,,,4832.27,0
23403090,10:59:10,10:59:10,7667,16,,,,5067.54,0
23403090,10:59:45,10:59:45,505,17,,,,5313.25,0
23403090,11:00:03,11:00:03,7668,18,,,,5437.58,0
23403090,11:01:00,11:01:00,507,19,,,,5773.47,0
23403090,11:01:32,11:01:32,508,20,,,,5919.07,0
23403090,11:02:18,11:02:18,509,21,,,,6157.06,0
23403090,11:02:44,11:02:44,463,22,,,,6338.81,0
23403090,11:05:00,11:05:00,510,23,,,,7079.85,
23403090,11:06:17,11:06:17,511,24,,,,7491.19,0
23403090,11:06:56,11:06:56,512,25,,,,7655.3,0
23403090,11:07:51,11:07:51,513,26,,,,7852.95,0
23403090,11:08:36,11:08:36,514,27,,,,8046.94,0
23403090,11:09:17,11:09:17,515,28,,,,8267.81,0
23403090,11:10:01,11:10:01,516,29,,,,8475.36,0
23403090,11:10:30,11:10:30,517,30,,,,8588.92,0
23403090,11:12:00,11:12:00,519,31,,,,9014.72,
23403090,11:13:31,11:13:31,8063,32,,,,9317.9,0
23403090,11:14:27,11:14:27,7272,33,,,,9529.48,0
23403090,11:15:13,11:15:13,7274,34,,,,9737.85,0
23403090,11:16:05,11:16:05,7275,35,,,,9955.71,0
23403090,11:16:54,11:16:54,7276,36,,,,10145.33,0
23403090,11:17:28,11:17:28,7277,37,,,,10260.42,0
23403090,11:18:17,11:18:17,528,38,,,,10418.97,0
23403090,11:19:00,11:19:00,529,39,,,,10569.42,
23403090,11:20:23,11:20:23,530,40,,,,10778.99,0
23403090,11:22:04,11:22:04,531,41,,,,11057.37,0
23403090,11:24:13,11:24:13,532,42,,,,11331.79,0
23403090,11:25:13,11:25:13,533,43,,,,11508.67,0
23403090,11:27:00,11:27:00,9822,44,,,,11837.27,
23403090,11:27:35,11:27:35,8431,45,,,,12018.47,0
23403090,11:28:52,11:28:52,1153,46,,,,12353.8,0
23403090,11:30:00,11:30:00,9869,47,,,,12659.84,
23403090,11:30:54,11:30:54,538,48,,,,12944.16,0
23403090,11:31:38,11:31:38,539,49,,,,13206.08,0
23403090,11:32:22,11:32:22,540,50,,,,13349.87,0
23403090,11:33:03,11:33:03,541,51,,,,13538.81,0
23403090,11:33:44,11:33:44,542,52,,,,13696.01,0
23403090,11:35:18,11:35:18,543,53,,,,14028.17,0
23403090,11:36:15,11:36:15,544,54,,,,14241.66,0
23403090,11:37:05,11:37:05,545,55,,,,14448.66,0
23403090,11:38:00,11:38:00,546,56,,,,14568.62,
23403090,11:43:14,11:43:14,549,57,,,,15170.97,0
23403090,11:44:49,11:44:49,550,58,,,,15365.42,0
23403090,11:46:20,11:46:20,551,59,,,,15563.75,0
23403090,11:47:24,11:47:24,552,60,,,,15686.87,0
23403090,11:49:00,11:49:00,422,61,,1,,15915.1,
23403120,10:45:00,10:45:00,9498,1,,,1,0,
23403120,10:46:32,10:46:32,489,2,,,,741.32,0
23403120,10:47:50,10:47:50,490,3,,,,1288.42,0
23403120,10:48:18,10:48:18,491,4,,,,1479.61,0
23403120,10:48:46,10:48:46,492,5,,,,1630.38,0
23403120,10:50:02,10:50:02,494,6,,,,2022.95,0
23403120,10:50:39,10:50:39,495,7,,,,2166.77,0
23403120,10:51:20,10:51:20,496,8,,,,2384.71,0
23403120,10:52:20,10:52:20,497,9,,,,2719.31,0
23403120,10:53:00,10:53:00,8219,10,,,,2928.07,
23403120,10:55:21,10:55:21,499,11,,,,3791.36,0
23403120,10:56:07,10:56:07,500,12,,,,4068.72,0
23403120,10:56:53,10:56:53,501,13,,,,4318.69,0
23403120,10:57:37,10:57:37,502,14,,,,4555.36,0
23403120,10:58:27,10:58:27,503,15,,,,4832.27,0
23403120,10:59:10,10:59:10,7667,16,,,,5067.54,0
23403120,10:59:45,10:59:45,505,17,,,,5313.25,0
23403120,11:00:03,11:00:03,7668,18,,,,5437.58,0
23403120,11:01:00,11:01:00,507,19,,,,5773.47,0
23403120,11:01:32,11:01:32,508,20,,,,5919.07,0
23403120,11:02:18,11:02:18,509,21,,,,6157.06,0
23403120,11:02:44,11:02:44,463,22,,,,6338.81,0
23403120,11:05:00,11:05:00,510,23,,,,7079.85,
23403120,11:06:17,11:06:17,511,24,,,,7491.19,0
23403120,11:06:56,11:06:56,512,25,,,,7655.3,0
23403120,11:07:51,11:07:51,513,26,,,,7852.95,0
23403120,11:08:36,11:08:36,514,27,,,,8046.94,0
23403120,11:09:17,11:09:17,515,28,,,,8267.81,0
23403120,11:10:01,11:10:01,516,29,,,,8475.36,0
23403120,11:10:30,11:10:30,517,30,,,,8588.92,0
23403120,11:12:00,11:12:00,519,31,,,,9014.72,
23403120,11:13:31,11:13:31,8063,32,,,,9317.9,0
23403120,11:14:27,11:14:27,7272,33,,,,9529.48,0
23403120,11:15:13,11:15:13,7274,34,,,,9737.85,0
23403120,11:16:05,11:16:05,7275,35,,,,9955.71,0
23403120,11:16:54,11:16:54,7276,36,,,,10145.33,0
23403120,11:17:28,11:17:28,7277,37,,,,10260.42,0
23403120,11:18:17,11:18:17,528,38,,,,10418.97,0
23403120,11:19:00,11:19:00,529,39,,,,10569.42,
23403120,11:20:23,11:20:23,530,40,,,,10778.99,0
23403120,11:22:04,11:22:04,531,41,,,,11057.37,0
23403120,11:24:13,11:24:13,532,42,,,,11331.79,0
23403120,11:25:13,11:25:13,533,43,,,,11508.67,0
23403120,11:27:00,11:27:00,9822,44,,,,11837.27,
23403120,11:27:35,11:27:35,8431,45,,,,12018.47,0
23403120,11:28:52,11:28:52,1153,46,,,,12353.8,0
23403120,11:30:00,11:30:00,9869,47,,,,12659.84,
23403120,11:30:54,11:30:54,538,48,,,,12944.16,0
23403120,11:31:38,11:31:38,539,49,,,,13206.08,0
23403120,11:32:22,11:32:22,540,50,,,,13349.87,0
23403120,11:33:03,11:33:03,541,51,,,,13538.81,0
23403120,11:33:44,11:33:44,542,52,,,,13696.01,0
23403120,11:35:18,11:35:18,543,53,,,,14028.17,0
23403120,11:36:15,11:36:15,544,54,,,,14241.66,0
23403120,11:37:05,11:37:05,545,55,,,,14448.66,0
23403120,11:38:00,11:38:00,546,56,,,,14568.62,
23403120,11:43:14,11:43:14,549,57,,,,15170.97,0
23403120,11:44:49,11:44:49,550,58,,,,15365.42,0
23403120,11:46:20,11:46:20,551,59,,,,15563.75,0
23403120,11:47:24,11:47:24,552,60,,,,15686.87,0
23403120,11:49:00,11:49:00,422,61,,1,,15915.1,
23403130,10:45:00,10:45:00,9498,1,,,1,0,
23403130,10:46:32,10:46:32,489,2,,,,741.32,0
23403130,10:47:50,10:47:50,490,3,,,,1288.42,0
23403130,10:48:18,10:48:18,491,4,,,,1479.61,0
23403130,10:48:46,10:48:46,492,5,,,,1630.38,0
23403130,10:50:02,10:50:02,494,6,,,,2022.95,0
23403130,10:50:39,10:50:39,495,7,,,,2166.77,0
23403130,10:51:20,10:51:20,496,8,,,,2384.71,0
23403130,10:52:20,10:52:20,497,9,,,,2719.31,0
23403130,10:53:00,10:53:00,8219,10,,,,2928.07,
23403130,10:55:21,10:55:21,499,11,,,,3791.36,0
23403130,10:56:07,10:56:07,500,12,,,,4068.72,0
23403130,10:56:53,10:56:53,501,13,,,,4318.69,0
23403130,10:57:37,10:57:37,502,14,,,,4555.36,0
23403130,10:58:27,10:58:27,503,15,,,,4832.27,0
23403130,10:59:10,10:59:10,7667,16,,,,5067.54,0
23403130,10:59:45,10:59:45,505,17,,,,5313.25,0
23403130,11:00:03,11:00:03,7668,18,,,,5437.58,0
23403130,11:01:00,11:01:00,507,19,,,,5773.47,0
23403130,11:01:32,11:01:32,508,20,,,,5919.07,0
23403130,11:02:18,11:02:18,509,21,,,,6157.06,0
23403130,11:02:44,11:02:44,463,22,,,,6338.81,0
23403130,11:05:00,11:05:00,510,23,,,,7079.85,
23403130,11:06:17,11:06:17,511,24,,,,7491.19,0
23403130,11:06:56,11:06:56,512,25,,,,7655.3,0
23403130,11:07:51,11:07:51,513,26,,,,7852.95,0
23403130,11:08:36,11:08:36,514,27,,,,8046.94,0
23403130,11:09:17,11:09:17,515,28,,,,8267.81,0
23403130,11:10:01,11:10:01,516,29,,,,8475.36,0
23403130,11:10:30,11:10:30,517,30,,,,8588.92,0
23403130,11:12:00,11:12:00,519,31,,,,9014.72,
23403130,11:13:31,11:13:31,8063,32,,,,9317.9,0
23403130,11:14:27,11:14:27,7272,33,,,,9529.48,0
23403130,11:15:13,11:15:13,7274,34,,,,9737.85,0
23403130,11:16:05,11:16:05,7275,35,,,,9955.71,0
23403130,11:16:54,11:16:54,7276,36,,,,10145.33,0
23403130,11:17:28,11:17:28,7277,37,,,,10260.42,0
23403130,11:18:17,11:18:17,528,38,,,,10418.97,0
23403130,11:19:00,11:19:00,529,39,,,,10569.42,
23403130,11:20:23,11:20:23,530,40,,,,10778.99,0
23403130,11:22:04,11:22:04,531,41,,,,11057.37,0
23403130,11:24:13,11:24:13,532,42,,,,11331.79,0
23403130,11:25:13,11:25:13,533,43,,,,11508.67,0
23403130,11:27:00,11:27:00,9822,44,,,,11837.27,
23403130,11:27:35,11:27:35,8431,45,,,,12018.47,0
23403130,11:28:52,11:28:52,1153,46,,,,12353.8,0
23403130,11:30:00,11:30:00,9869,47,,,,12659.84,
23403130,11:30:54,11:30:54,538,48,,,,12944.16,0
23403130,11:31:38,11:31:38,539,49,,,,13206.08,0
23403130,11:32:22,11:32:22,540,50,,,,13349.87,0
23403130,11:33:03,11:33:03,541,51,,,,13538.81,0
23403130,11:33:44,11:33:44,542,52,,,,13696.01,0
23403130,11:35:18,11:35:18,543,53,,,,14028.17,0
23403130,11:36:15,11:36:15,544,54,,,,14241.66,0
23403130,11:37:05,11:37:05,545,55,,,,14448.66,0
23403130,11:38:00,11:38:00,546,56,,,,14568.62,
23403130,11:43:14,11:43:14,549,57,,,,15170.97,0
23403130,11:44:49,11:44:49,550,58,,,,15365.42,0
23403130,11:46:20,11:46:20,551,59,,,,15563.75,0
23403130,11:47:24,11:47:24,552,60,,,,15686.87,0
23403130,11:49:00,11:49:00,422,61,,1,,15915.1,
23412070,20:46:00,20:46:00,9498,1,,,1,0,
23412070,20:47:09,20:47:09,489,2,,,,741.32,0
23412070,20:48:08,20:48:08,490,3,,,,1288.42,0
23412070,20:48:28,20:48:28,491,4,,,,1479.61,0
23412070,20:48:49,20:48:49,492,5,,,,1630.38,0
23412070,20:49:46,20:49:46,494,6,,,,2022.95,0
23412070,20:50:14,20:50:14,495,7,,,,2166.77,0
23412070,20:50:45,20:50:45,496,8,,,,2384.71,0
23412070,20:51:30,20:51:30,497,9,,,,2719.31,0
23412070,20:52:00,20:52:00,8219,10,,,,2928.07,
23412070,20:53:58,20:53:58,499,11,,,,3791.36,0
23412070,20:54:36,20:54:36,500,12,,,,4068.72,0
23412070,20:55:14,20:55:14,501,13,,,,4318.69,0
23412070,20:55:50,20:55:50,502,14,,,,4555.36,0
23412070,20:56:32,20:56:32,503,15,,,,4832.27,0
23412070,20:57:09,20:57:09,7667,16,,,,5067.54,0
23412070,20:57:38,20:57:38,505,17,,,,5313.25,0
23412070,20:57:52,20:57:52,7668,18,,,,5437.58,0
23412070,20:58:40,20:58:40,507,19,,,,5773.47,0
23412070,20:59:07,20:59:07,508,20,,,,5919.07,0
23412070,20:59:45,20:59:45,509,21,,,,6157.06,0
23412070,21:00:07,21:00:07,463,22,,,,6338.81,0
23412070,21:02:00,21:02:00,510,23,,,,7079.85,
23412070,21:03:06,21:03:06,511,24,,,,7491.19,0
23412070,21:03:39,21:03:39,512,25,,,,7655.3,0
23412070,21:04:26,21:04:26,513,26,,,,7852.95,0
23412070,21:05:05,21:05:05,514,27,,,,8046.94,0
23412070,21:05:41,21:05:41,515,28,,,,8267.81,0
23412070,21:06:18,21:06:18,516,29,,,,8475.36,0
23412070,21:06:43,21:06:43,517,30,,,,8588.92,0
23412070,21:08:00,21:08:00,519,31,,,,9014.72,
23412070,21:09:05,21:09:05,8063,32,,,,9317.9,0
23412070,21:09:45,21:09:45,7272,33,,,,9529.48,0
23412070,21:10:17,21:10:17,7274,34,,,,9737.85,0
23412070,21:10:55,21:10:55,7275,35,,,,9955.71,0
23412070,21:11:30,21:11:30,7276,36,,,,10145.33,0
23412070,21:11:54,21:11:54,7277,37,,,,10260.42,0
23412070,21:12:29,21:12:29,528,38,,,,10418.97,0
23412070,21:13:00,21:13:00,529,39,,,,10569.42,
23412070,21:14:02,21:14:02,530,40,,,,10778.99,0
23412070,21:15:18,21:15:18,531,41,,,,11057.37,0
23412070,21:16:55,21:16:55,532,42,,,,11331.79,0
23412070,21:17:40,21:17:40,533,43,,,,11508.67,0
23412070,21:19:00,21:19:00,9822,44,,,,11837.27,
23412070,21:19:46,21:19:46,8431,45,,,,12018.47,0
23412070,21:21:30,21:21:30,1153,46,,,,12353.8,0
23412070,21:23:00,21:23:00,9869,47,,,,12659.84,
23412070,21:23:54,21:23:54,538,48,,,,12944.16,0
23412070,21:24:38,21:24:38,539,49,,,,13206.08,0
23412070,21:25:22,21:25:22,540,50,,,,13349.87,0
23412070,21:26:03,21:26:03,541,51,,,,13538.81,0
23412070,21:26:44,21:26:44,542,52,,,,13696.01,0
23412070,21:28:18,21:28:18,543,53,,,,14028.17,0
23412070,21:29:15,21:29:15,544,54,,,,14241.66,0
23412070,21:30:05,21:30:05,545,55,,,,14448.66,0
23412070,21:31:00,21:31:00,546,56,,,,14568.62,
23412070,21:34:48,21:34:48,549,57,,,,15170.97,0
23412070,21:35:58,21:35:58,550,58,,,,15365.42,0
23412070,21:37:03,21:37:03,551,59,,,,15563.75,0
23412070,21:37:50,21:37:50,552,60,,,,15686.87,0
23412070,21:39:00,21:39:00,422,61,,1,,15915.1,
23412100,20:46:00,20:46:00,9498,1,,,1,0,
23412100,20:47:09,20:47:09,489,2,,,,741.32,0
23412100,20:48:08,20:48:08,490,3,,,,1288.42,0
23412100,20:48:28,20:48:28,491,4,,,,1479.61,0
23412100,20:48:49,20:48:49,492,5,,,,1630.38,0
23412100,20:49:46,20:49:46,494,6,,,,2022.95,0
23412100,20:50:14,20:50:14,495,7,,,,2166.77,0
23412100,20:50:45,20:50:45,496,8,,,,2384.71,0
23412100,20:51:30,20:51:30,497,9,,,,2719.31,0
23412100,20:52:00,20:52:00,8219,10,,,,2928.07,
23412100,20:53:58,20:53:58,499,11,,,,3791.36,0
23412100,20:54:36,20:54:36,500,12,,,,4068.72,0
23412100,20:55:14,20:55:14,501,13,,,,4318.69,0
23412100,20:55:50,20:55:50,502,14,,,,4555.36,0
23412100,20:56:32,20:56:32,503,15,,,,4832.27,0
23412100,20:57:09,20:57:09,7667,16,,,,5067.54,0
23412100,20:57:38,20:57:38,505,17,,,,5313.25,0
23412100,20:57:52,20:57:52,7668,18,,,,5437.58,0
23412100,20:58:40,20:58:40,507,19,,,,5773.47,0
23412100,20:59:07,20:59:07,508,20,,,,5919.07,0
23412100,20:59:45,20:59:45,509,21,,,,6157.06,0
23412100,21:00:07,21:00:07,463,22,,,,6338.81,0
23412100,21:02:00,21:02:00,510,23,,,,7079.85,
23412100,21:03:06,21:03:06,511,24,,,,7491.19,0
23412100,21:03:39,21:03:39,512,25,,,,7655.3,0
23412100,21:04:26,21:04:26,513,26,,,,7852.95,0
23412100,21:05:05,21:05:05,514,27,,,,8046.94,0
23412100,21:05:41,21:05:41,515,28,,,,8267.81,0
23412100,21:06:18,21:06:18,516,29,,,,8475.36,0
23412100,21:06:43,21:06:43,517,30,,,,8588.92,0
23412100,21:08:00,21:08:00,519,31,,,,9014.72,
23412100,21:09:05,21:09:05,8063,32,,,,9317.9,0
23412100,21:09:45,21:09:45,7272,33,,,,9529.48,0
23412100,21:10:17,21:10:17,7274,34,,,,9737.85,0
23412100,21:10:55,21:10:55,7275,35,,,,9955.71,0
23412100,21:11:30,21:11:30,7276,36,,,,10145.33,0
23412100,21:11:54,21:11:54,7277,37,,,,10260.42,0
23412100,21:12:29,21:12:29,528,38,,,,10418.97,0
23412100,21:13:00,21:13:00,529,39,,,,10569.42,
23412100,21:14:02,21:14:02,530,40,,,,10778.99,0
23412100,21:15:18,21:15:18,531,41,,,,11057.37,0
23412100,21:16:55,21:16:55,532,42,,,,11331.79,0
23412100,21:17:40,21:17:40,533,43,,,,11508.67,0
23412100,21:19:00,21:19:00,9822,44,,,,11837.27,
23412100,21:19:46,21:19:46,8431,45,,,,12018.47,0
23412100,21:21:30,21:21:30,1153,46,,,,12353.8,0
23412100,21:23:00,21:23:00,9869,47,,,,12659.84,
23412100,21:23:54,21:23:54,538,48,,,,12944.16,0
23412100,21:24:38,21:24:38,539,49,,,,13206.08,0
23412100,21:25:22,21:25:22,540,50,,,,13349.87,0
23412100,21:26:03,21:26:03,541,51,,,,13538.81,0
23412100,21:26:44,21:26:44,542,52,,,,13696.01,0
23412100,21:28:18,21:28:18,543,53,,,,14028.17,0
23412100,21:29:15,21:29:15,544,54,,,,14241.66,0
23412100,21:30:05,21:30:05,545,55,,,,14448.66,0
23412100,21:31:00,21:31:00,546,56,,,,14568.62,
23412100,21:34:48,21:34:48,549,57,,,,15170.97,0
23412100,21:35:58,21:35:58,550,58,,,,15365.42,0
23412100,21:37:03,21:37:03,551,59,,,,15563.75,0
23412100,21:37:50,21:37:50,552,60,,,,15686.87,0
23412100,21:39:00,21:39:00,422,61,,1,,15915.1,
23412140,20:46:00,20:46:00,9498,1,,,1,0,
23412140,20:47:09,20:47:09,489,2,,,,741.32,0
23412140,20:48:08,20:48:08,490,3,,,,1288.42,0
23412140,20:48:28,20:48:28,491,4,,,,1479.61,0
23412140,20:48:49,20:48:49,492,5,,,,1630.38,0
23412140,20:49:46,20:49:46,494,6,,,,2022.95,0
23412140,20:50:14,20:50:14,495,7,,,,2166.77,0
23412140,20:50:45,20:50:45,496,8,,,,2384.71,0
23412140,20:51:30,20:51:30,497,9,,,,2719.31,0
23412140,20:52:00,20:52:00,8219,10,,,,2928.07,
23412140,20:53:58,20:53:58,499,11,,,,3791.36,0
23412140,20:54:36,20:54:36,500,12,,,,4068.72,0
23412140,20:55:14,20:55:14,501,13,,,,4318.69,0
23412140,20:55:50,20:55:50,502,14,,,,4555.36,0
23412140,20:56:32,20:56:32,503,15,,,,4832.27,0
23412140,20:57:09,20:57:09,7667,16,,,,5067.54,0
23412140,20:57:38,20:57:38,505,17,,,,5313.25,0
23412140,20:57:52,20:57:52,7668,18,,,,5437.58,0
23412140,20:58:40,20:58:40,507,19,,,,5773.47,0
23412140,20:59:07,20:59:07,508,20,,,,5919.07,0
23412140,20:59:45,20:59:45,509,21,,,,6157.06,0
23412140,21:00:07,21:00:07,463,22,,,,6338.81,0
23412140,21:02:00,21:02:00,510,23,,,,7079.85,
23412140,21:03:06,21:03:06,511,24,,,,7491.19,0
23412140,21:03:39,21:03:39,512,25,,,,7655.3,0
23412140,21:04:26,21:04:26,513,26,,,,7852.95,0
23412140,21:05:05,21:05:05,514,27,,,,8046.94,0
23412140,21:05:41,21:05:41,515,28,,,,8267.81,0
23412140,21:06:18,21:06:18,516,29,,,,8475.36,0
23412140,21:06:43,21:06:43,517,30,,,,8588.92,0
23412140,21:08:00,21:08:00,519,31,,,,9014.72,
23412140,21:09:05,21:09:05,8063,32,,,,9317.9,0
23412140,21:09:45,21:09:45,7272,33,,,,9529.48,0
23412140,21:10:17,21:10:17,7274,34,,,,9737.85,0
23412140,21:10:55,21:10:55,7275,35,,,,9955.71,0
23412140,21:11:30,21:11:30,7276,36,,,,10145.33,0
23412140,21:11:54,21:11:54,7277,37,,,,10260.42,0
23412140,21:12:29,21:12:29,528,38,,,,10418.97,0
23412140,21:13:00,21:13:00,529,39,,,,10569.42,
23412140,21:14:02,21:14:02,530,40,,,,10778.99,0
23412140,21:15:18,21:15:18,531,41,,,,11057.37,0
23412140,21:16:55,21:16:55,532,42,,,,11331.79,0
23412140,21:17:40,21:17:40,533,43,,,,11508.67,0
23412140,21:19:00,21:19:00,9822,44,,,,11837.27,
23412140,21:19:46,21:19:46,8431,45,,,,12018.47,0
23412140,21:21:30,21:21:30,1153,46,,,,12353.8,0
23412140,21:23:00,21:23:00,9869,47,,,,12659.84,
23412140,21:23:54,21:23:54,538,48,,,,12944.16,0
23412140,21:24:38,21:24:38,539,49,,,,13206.08,0
23412140,21:25:22,21:25:22,540,50,,,,13349.87,0
23412140,21:26:03,21:26:03,541,51,,,,13538.81,0
23412140,21:26:44,21:26:44,542,52,,,,13696.01,0
23412140,21:28:18,21:28:18,543,53,,,,14028.17,0
23412140,21:29:15,21:29:15,544,54,,,,14241.66,0
23412140,21:30:05,21:30:05,545,55,,,,14448.66,0
23412140,21:31:00,21:31:00,546,56,,,,14568.62,
23412140,21:34:48,21:34:48,549,57,,,,15170.97,0
23412140,21:35:58,21:35:58,550,58,,,,15365.42,0
23412140,21:37:03,21:37:03,551,59,,,,15563.75,0
23412140,21:37:50,21:37:50,552,60,,,,15686.87,0
23412140,21:39:00,21:39:00,422,61,,1,,15915.1,
2560010,13:05:00,13:05:00,9498,1,,,1,0,
2560010,13:06:09,13:06:09,489,2,,,,741.32,0
2560010,13:07:08,13:07:08,490,3,,,,1288.42,0
2560010,13:07:28,13:07:28,491,4,,,,1479.61,0
2560010,13:07:49,13:07:49,492,5,,,,1630.38,0
2560010,13:08:46,13:08:46,494,6,,,,2022.95,0
2560010,13:09:14,13:09:14,495,7,,,,2166.77,0
2560010,13:09:45,13:09:45,496,8,,,,2384.71,0
2560010,13:10:30,13:10:30,497,9,,,,2719.31,0
2560010,13:11:00,13:11:00,8219,10,,,,2928.07,
2560010,13:13:21,13:13:21,499,11,,,,3791.36,0
2560010,13:14:07,13:14:07,500,12,,,,4068.72,0
2560010,13:14:53,13:14:53,501,13,,,,4318.69,0
2560010,13:15:37,13:15:37,502,14,,,,4555.36,0
2560010,13:16:27,13:16:27,503,15,,,,4832.27,0
2560010,13:17:10,13:17:10,7667,16,,,,5067.54,0
2560010,13:17:45,13:17:45,505,17,,,,5313.25,0
2560010,13:18:03,13:18:03,7668,18,,,,5437.58,0
2560010,13:19:00,13:19:00,507,19,,,,5773.47,0
2560010,13:19:32,13:19:32,508,20,,,,5919.07,0
2560010,13:20:18,13:20:18,509,21,,,,6157.06,0
2560010,13:20:44,13:20:44,463,22,,,,6338.81,0
2560010,13:23:00,13:23:00,510,23,,,,7079.85,
2560010,13:24:17,13:24:17,511,24,,,,7491.19,0
2560010,13:24:56,13:24:56,512,25,,,,7655.3,0
2560010,13:25:51,13:25:51,513,26,,,,7852.95,0
2560010,13:26:36,13:26:36,514,27,,,,8046.94,0
2560010,13:27:17,13:27:17,515,28,,,,8267.81,0
2560010,13:28:01,13:28:01,516,29,,,,8475.36,0
2560010,13:28:30,13:28:30,517,30,,,,8588.92,0
2560010,13:30:00,13:30:00,519,31,,,,9014.72,
2560010,13:31:31,13:31:31,8063,32,,,,9317.9,0
2560010,13:32:27,13:32:27,7272,33,,,,9529.48,0
2560010,13:33:13,13:33:13,7274,34,,,,9737.85,0
2560010,13:34:05,13:34:05,7275,35,,,,9955.71,0
2560010,13:34:54,13:34:54,7276,36,,,,10145.33,0
2560010,13:35:28,13:35:28,7277,37,,,,10260.42,0
2560010,13:36:17,13:36:17,528,38,,,,10418.97,0
2560010,13:37:00,13:37:00,529,39,,,,10569.42,
2560010,13:38:02,13:38:02,530,40,,,,10778.99,0
2560010,13:39:18,13:39:18,531,41,,,,11057.37,0
2560010,13:40:55,13:40:55,532,42,,,,11331.79,0
2560010,13:41:40,13:41:40,533,43,,,,11508.67,0
2560010,13:43:00,13:43:00,9822,44,,,,11837.27,
2560010,13:43:46,13:43:46,8431,45,,,,12018.47,0
2560010,13:45:30,13:45:30,1153,46,,,,12353.8,0
2560010,13:47:00,13:47:00,9869,47,,,,12659.84,
2560010,13:47:54,13:47:54,538,48,,,,12944.16,0
2560010,13:48:38,13:48:38,539,49,,,,13206.08,0
2560010,13:49:22,13:49:22,540,50,,,,13349.87,0
2560010,13:50:03,13:50:03,541,51,,,,13538.81,0
2560010,13:50:44,13:50:44,542,52,,,,13696.01,0
2560010,13:52:18,13:52:18,543,53,,,,14028.17,0
2560010,13:53:15,13:53:15,544,54,,,,14241.66,0
2560010,13:54:05,13:54:05,545,55,,,,14448.66,0
2560010,13:55:00,13:55:00,546,56,,,,14568.62,
2560010,13:58:48,13:58:48,549,57,,,,15170.97,0
2560010,13:59:58,13:59:58,550,58,,,,15365.42,0
2560010,14:01:03,14:01:03,551,59,,,,15563.75,0
2560010,14:01:50,14:01:50,552,60,,,,15686.87,0
2560010,14:03:00,14:03:00,422,61,,1,,15915.1,
2560110,13:05:00,13:05:00,9498,1,,,1,0,
2560110,13:06:09,13:06:09,489,2,,,,741.32,0
2560110,13:07:08,13:07:08,490,3,,,,1288.42,0
2560110,13:07:28,13:07:28,491,4,,,,1479.61,0
2560110,13:07:49,13:07:49,492,5,,,,1630.38,0
2560110,13:08:46,13:08:46,494,6,,,,2022.95,0
2560110,13:09:14,13:09:14,495,7,,,,2166.77,0
2560110,13:09:45,13:09:45,496,8,,,,2384.71,0
2560110,13:10:30,13:10:30,497,9,,,,2719.31,0
2560110,13:11:00,13:11:00,8219,10,,,,2928.07,
2560110,13:13:21,13:13:21,499,11,,,,3791.36,0
2560110,13:14:07,13:14:07,500,12,,,,4068.72,0
2560110,13:14:53,13:14:53,501,13,,,,4318.69,0
2560110,13:15:37,13:15:37,502,14,,,,4555.36,0
2560110,13:16:27,13:16:27,503,15,,,,4832.27,0
2560110,13:17:10,13:17:10,7667,16,,,,5067.54,0
2560110,13:17:45,13:17:45,505,17,,,,5313.25,0
2560110,13:18:03,13:18:03,7668,18,,,,5437.58,0
2560110,13:19:00,13:19:00,507,19,,,,5773.47,0
2560110,13:19:32,13:19:32,508,20,,,,5919.07,0
2560110,13:20:18,13:20:18,509,21,,,,6157.06,0
2560110,13:20:44,13:20:44,463,22,,,,6338.81,0
2560110,13:23:00,13:23:00,510,23,,,,7079.85,
2560110,13:24:17,13:24:17,511,24,,,,7491.19,0
2560110,13:24:56,13:24:56,512,25,,,,7655.3,0
2560110,13:25:51,13:25:51,513,26,,,,7852.95,0
2560110,13:26:36,13:26:36,514,27,,,,8046.94,0
2560110,13:27:17,13:27:17,515,28,,,,8267.81,0
2560110,13:28:01,13:28:01,516,29,,,,8475.36,0
2560110,13:28:30,13:28:30,517,30,,,,8588.92,0
2560110,13:30:00,13:30:00,519,31,,,,9014.72,
2560110,13:31:31,13:31:31,8063,32,,,,9317.9,0
2560110,13:32:27,13:32:27,7272,33,,,,9529.48,0
2560110,13:33:13,13:33:13,7274,34,,,,9737.85,0
2560110,13:34:05,13:34:05,7275,35,,,,9955.71,0
2560110,13:34:54,13:34:54,7276,36,,,,10145.33,0
2560110,13:35:28,13:35:28,7277,37,,,,10260.42,0
2560110,13:36:17,13:36:17,528,38,,,,10418.97,0
2560110,13:37:00,13:37:00,529,39,,,,10569.42,
2560110,13:38:02,13:38:02,530,40,,,,10778.99,0
2560110,13:39:18,13:39:18,531,41,,,,11057.37,0
2560110,13:40:55,13:40:55,532,42,,,,11331.79,0
2560110,13:41:40,13:41:40,533,43,,,,11508.67,0
2560110,13:43:00,13:43:00,9822,44,,,,11837.27,
2560110,13:43:46,13:43:46,8431,45,,,,12018.47,0
2560110,13:45:30,13:45:30,1153,46,,,,12353.8,0
2560110,13:47:00,13:47:00,9869,47,,,,12659.84,
2560110,13:47:54,13:47:54,538,48,,,,12944.16,0
2560110,13:48:38,13:48:38,539,49,,,,13206.08,0
2560110,13:49:22,13:49:22,540,50,,,,13349.87,0
2560110,13:50:03,13:50:03,541,51,,,,13538.81,0
2560110,13:50:44,13:50:44,542,52,,,,13696.01,0
2560110,13:52:18,13:52:18,543,53,,,,14028.17,0
2560110,13:53:15,13:53:15,544,54,,,,14241.66,0
2560110,13:54:05,13:54:05,545,55,,,,14448.66,0
2560110,13:55:00,13:55:00,546,56,,,,14568.62,
2560110,13:58:48,13:58:48,549,57,,,,15170.97,0
2560110,13:59:58,13:59:58,550,58,,,,15365.42,0
2560110,14:01:03,14:01:03,551,59,,,,15563.75,0
2560110,14:01:50,14:01:50,552,60,,,,15686.87,0
2560110,14:03:00,14:03:00,422,61,,1,,15915.1,
2560150,13:05:00,13:05:00,9498,1,,,1,0,
2560150,13:06:09,13:06:09,489,2,,,,741.32,0
2560150,13:07:08,13:07:08,490,3,,,,1288.42,0
2560150,13:07:28,13:07:28,491,4,,,,1479.61,0
2560150,13:07:49,13:07:49,492,5,,,,1630.38,0
2560150,13:08:46,13:08:46,494,6,,,,2022.95,0
2560150,13:09:14,13:09:14,495,7,,,,2166.77,0
2560150,13:09:45,13:09:45,496,8,,,,2384.71,0
2560150,13:10:30,13:10:30,497,9,,,,2719.31,0
2560150,13:11:00,13:11:00,8219,10,,,,2928.07,
2560150,13:13:21,13:13:21,499,11,,,,3791.36,0
2560150,13:14:07,13:14:07,500,12,,,,4068.72,0
2560150,13:14:53,13:14:53,501,13,,,,4318.69,0
2560150,13:15:37,13:15:37,502,14,,,,4555.36,0
2560150,13:16:27,13:16:27,503,15,,,,4832.27,0
2560150,13:17:10,13:17:10,7667,16,,,,5067.54,0
2560150,13:17:45,13:17:45,505,17,,,,5313.25,0
2560150,13:18:03,13:18:03,7668,18,,,,5437.58,0
2560150,13:19:00,13:19:00,507,19,,,,5773.47,0
2560150,13:19:32,13:19:32,508,20,,,,5919.07,0
2560150,13:20:18,13:20:18,509,21,,,,6157.06,0
2560150,13:20:44,13:20:44,463,22,,,,6338.81,0
2560150,13:23:00,13:23:00,510,23,,,,7079.85,
2560150,13:24:17,13:24:17,511,24,,,,7491.19,0
2560150,13:24:56,13:24:56,512,25,,,,7655.3,0
2560150,13:25:51,13:25:51,513,26,,,,7852.95,0
2560150,13:26:36,13:26:36,514,27,,,,8046.94,0
2560150,13:27:17,13:27:17,515,28,,,,8267.81,0
2560150,13:28:01,13:28:01,516,29,,,,8475.36,0
2560150,13:28:30,13:28:30,517,30,,,,8588.92,0
2560150,13:30:00,13:30:00,519,31,,,,9014.72,
2560150,13:31:31,13:31:31,8063,32,,,,9317.9,0
2560150,13:32:27,13:32:27,7272,33,,,,9529.48,0
2560150,13:33:13,13:33:13,7274,34,,,,9737.85,0
2560150,13:34:05,13:34:05,7275,35,,,,9955.71,0
2560150,13:34:54,13:34:54,7276,36,,,,10145.33,0
2560150,13:35:28,13:35:28,7277,37,,,,10260.42,0
2560150,13:36:17,13:36:17,528,38,,,,10418.97,0
2560150,13:37:00,13:37:00,529,39,,,,10569.42,
2560150,13:38:02,13:38:02,530,40,,,,10778.99,0
2560150,13:39:18,13:39:18,531,41,,,,11057.37,0
2560150,13:40:55,13:40:55,532,42,,,,11331.79,0
2560150,13:41:40,13:41:40,533,43,,,,11508.67,0
2560150,13:43:00,13:43:00,9822,44,,,,11837.27,
2560150,13:43:46,13:43:46,8431,45,,,,12018.47,0
2560150,13:45:30,13:45:30,1153,46,,,,12353.8,0
2560150,13:47:00,13:47:00,9869,47,,,,12659.84,
2560150,13:47:54,13:47:54,538,48,,,,12944.16,0
2560150,13:48:38,13:48:38,539,49,,,,13206.08,0
2560150,13:49:22,13:49:22,540,50,,,,13349.87,0
2560150,13:50:03,13:50:03,541,51,,,,13538.81,0
2560150,13:50:44,13:50:44,542,52,,,,13696.01,0
2560150,13:52:18,13:52:18,543,53,,,,14028.17,0
2560150,13:53:15,13:53:15,544,54,,,,14241.66,0
2560150,13:54:05,13:54:05,545,55,,,,14448.66,0
2560150,13:55:00,13:55:00,546,56,,,,14568.62,
2560150,13:58:48,13:58:48,549,57,,,,15170.97,0
2560150,13:59:58,13:59:58,550,58,,,,15365.42,0
2560150,14:01:03,14:01:03,551,59,,,,15563.75,0
2560150,14:01:50,14:01:50,552,60,,,,15686.87,0
2560150,14:03:00,14:03:00,422,61,,1,,15915.1,
2565160,09:27:00,09:27:00,9498,1,,,1,0,
2565160,09:28:09,09:28:09,489,2,,,,741.32,0
2565160,09:29:08,09:29:08,490,3,,,,1288.42,0
2565160,09:29:28,09:29:28,491,4,,,,1479.61,0
2565160,09:29:49,09:29:49,492,5,,,,1630.38,0
2565160,09:30:46,09:30:46,494,6,,,,2022.95,0
2565160,09:31:14,09:31:14,495,7,,,,2166.77,0
2565160,09:31:45,09:31:45,496,8,,,,2384.71,0
2565160,09:32:30,09:32:30,497,9,,,,2719.31,0
2565160,09:33:00,09:33:00,8219,10,,,,2928.07,
2565160,09:34:58,09:34:58,499,11,,,,3791.36,0
2565160,09:35:36,09:35:36,500,12,,,,4068.72,0
2565160,09:36:14,09:36:14,501,13,,,,4318.69,0
2565160,09:36:50,09:36:50,502,14,,,,4555.36,0
2565160,09:37:32,09:37:32,503,15,,,,4832.27,0
2565160,09:38:09,09:38:09,7667,16,,,,5067.54,0
2565160,09:38:38,09:38:38,505,17,,,,5313.25,0
2565160,09:38:52,09:38:52,7668,18,,,,5437.58,0
2565160,09:39:40,09:39:40,507,19,,,,5773.47,0
2565160,09:40:07,09:40:07,508,20,,,,5919.07,0
2565160,09:40:45,09:40:45,509,21,,,,6157.06,0
2565160,09:41:07,09:41:07,463,22,,,,6338.81,0
2565160,09:43:00,09:43:00,510,23,,,,7079.85,
2565160,09:44:06,09:44:06,511,24,,,,7491.19,0
2565160,09:44:39,09:44:39,512,25,,,,7655.3,0
2565160,09:45:26,09:45:26,513,26,,,,7852.95,0
2565160,09:46:05,09:46:05,514,27,,,,8046.94,0
2565160,09:46:41,09:46:41,515,28,,,,8267.81,0
2565160,09:47:18,09:47:18,516,29,,,,8475.36,0
2565160,09:47:43,09:47:43,517,30,,,,8588.92,0
2565160,09:49:00,09:49:00,519,31,,,,9014.72,
2565160,09:50:05,09:50:05,8063,32,,,,9317.9,0
2565160,09:50:45,09:50:45,7272,33,,,,9529.48,0
2565160,09:51:17,09:51:17,7274,34,,,,9737.85,0
2565160,09:51:55,09:51:55,7275,35,,,,9955.71,0
2565160,09:52:30,09:52:30,7276,36,,,,10145.33,0
2565160,09:52:54,09:52:54,7277,37,,,,10260.42,0
2565160,09:53:29,09:53:29,528,38,,,,10418.97,0
2565160,09:54:00,09:54:00,529,39,,,,10569.42,
2565160,09:55:02,09:55:02,530,40,,,,10778.99,0
2565160,09:56:18,09:56:18,531,41,,,,11057.37,0
2565160,09:57:55,09:57:55,532,42,,,,11331.79,0
2565160,09:58:40,09:58:40,533,43,,,,11508.67,0
2565160,10:00:00,10:00:00,9822,44,,,,11837.27,
2565160,10:00:35,10:00:35,8431,45,,,,12018.47,0
2565160,10:01:52,10:01:52,1153,46,,,,12353.8,0
2565160,10:03:00,10:03:00,9869,47,,,,12659.84,
2565160,10:03:54,10:03:54,538,48,,,,12944.16,0
2565160,10:04:38,10:04:38,539,49,,,,13206.08,0
2565160,10:05:22,10:05:22,540,50,,,,13349.87,0
2565160,10:06:03,10:06:03,541,51,,,,13538.81,0
2565160,10:06:44,10:06:44,542,52,,,,13696.01,0
2565160,10:08:18,10:08:18,543,53,,,,14028.17,0
2565160,10:09:15,10:09:15,544,54,,,,14241.66,0
2565160,10:10:05,10:10:05,545,55,,,,14448.66,0
2565160,10:11:00,10:11:00,546,56,,,,14568.62,
2565160,10:14:19,10:14:19,549,57,,,,15170.97,0
2565160,10:15:20,10:15:20,550,58,,,,15365.42,0
2565160,10:16:18,10:16:18,551,59,,,,15563.75,0
2565160,10:16:59,10:16:59,552,60,,,,15686.87,0
2565160,10:18:00,10:18:00,422,61,,1,,15915.1,
263070,12:20:00,12:20:00,9498,1,,,1,0,
263070,12:21:09,12:21:09,489,2,,,,741.32,0
263070,12:22:08,12:22:08,490,3,,,,1288.42,0
263070,12:22:28,12:22:28,491,4,,,,1479.61,0
263070,12:22:49,12:22:49,492,5,,,,1630.38,0
263070,12:23:46,12:23:46,494,6,,,,2022.95,0
263070,12:24:14,12:24:14,495,7,,,,2166.77,0
263070,12:24:45,12:24:45,496,8,,,,2384.71,0
263070,12:25:30,12:25:30,497,9,,,,2719.31,0
263070,12:26:00,12:26:00,8219,10,,,,2928.07,
263070,12:28:21,12:28:21,499,11,,,,3791.36,0
263070,12:29:07,12:29:07,500,12,,,,4068.72,0
263070,12:29:53,12:29:53,501,13,,,,4318.69,0
263070,12:30:37,12:30:37,502,14,,,,4555.36,0
263070,12:31:27,12:31:27,503,15,,,,4832.27,0
263070,12:32:10,12:32:10,7667,16,,,,5067.54,0
263070,12:32:45,12:32:45,505,17,,,,5313.25,0
263070,12:33:03,12:33:03,7668,18,,,,5437.58,0
263070,12:34:00,12:34:00,507,19,,,,5773.47,0
263070,12:34:32,12:34:32,508,20,,,,5919.07,0
263070,12:35:18,12:35:18,509,21,,,,6157.06,0
263070,12:35:44,12:35:44,463,22,,,,6338.81,0
263070,12:38:00,12:38:00,510,23,,,,7079.85,
263070,12:39:17,12:39:17,511,24,,,,7491.19,0
263070,12:39:56,12:39:56,512,25,,,,7655.3,0
263070,12:40:51,12:40:51,513,26,,,,7852.95,0
263070,12:41:36,12:41:36,514,27,,,,8046.94,0
263070,12:42:17,12:42:17,515,28,,,,8267.81,0
263070,12:43:01,12:43:01,516,29,,,,8475.36,0
263070,12:43:30,12:43:30,517,30,,,,8588.92,0
263070,12:45:00,12:45:00,519,31,,,,9014.72,
263070,12:46:31,12:46:31,8063,32,,,,9317.9,0
263070,12:47:27,12:47:27,7272,33,,,,9529.48,0
263070,12:48:13,12:48:13,7274,34,,,,9737.85,0
263070,12:49:05,12:49:05,7275,35,,,,9955.71,0
263070,12:49:54,12:49:54,7276,36,,,,10145.33,0
263070,12:50:28,12:50:28,7277,37,,,,10260.42,0
263070,12:51:17,12:51:17,528,38,,,,10418.97,0
263070,12:52:00,12:52:00,529,39,,,,10569.42,
263070,12:53:02,12:53:02,530,40,,,,10778.99,0
263070,12:54:18,12:54:18,531,41,,,,11057.37,0
263070,12:55:55,12:55:55,532,42,,,,11331.79,0
263070,12:56:40,12:56:40,533,43,,,,11508.67,0
263070,12:58:00,12:58:00,9822,44,,,,11837.27,
263070,12:58:46,12:58:46,8431,45,,,,12018.47,0
263070,13:00:30,13:00:30,1153,46,,,,12353.8,0
263070,13:02:00,13:02:00,9869,47,,,,12659.84,
263070,13:02:54,13:02:54,538,48,,,,12944.16,0
263070,13:03:38,13:03:38,539,49,,,,13206.08,0
263070,13:04:22,13:04:22,540,50,,,,13349.87,0
263070,13:05:03,13:05:03,541,51,,,,13538.81,0
263070,13:05:44,13:05:44,542,52,,,,13696.01,0
263070,13:07:18,13:07:18,543,53,,,,14028.17,0
263070,13:08:15,13:08:15,544,54,,,,14241.66,0
263070,13:09:05,13:09:05,545,55,,,,14448.66,0
263070,13:10:00,13:10:00,546,56,,,,14568.62,
263070,13:13:48,13:13:48,549,57,,,,15170.97,0
263070,13:14:58,13:14:58,550,58,,,,15365.42,0
263070,13:16:03,13:16:03,551,59,,,,15563.75,0
263070,13:16:50,13:16:50,552,60,,,,15686.87,0
263070,13:18:00,13:18:00,422,61,,1,,15915.1,
263100,12:20:00,12:20:00,9498,1,,,1,0,
263100,12:21:09,12:21:09,489,2,,,,741.32,0
263100,12:22:08,12:22:08,490,3,,,,1288.42,0
263100,12:22:28,12:22:28,491,4,,,,1479.61,0
263100,12:22:49,12:22:49,492,5,,,,1630.38,0
263100,12:23:46,12:23:46,494,6,,,,2022.95,0
263100,12:24:14,12:24:14,495,7,,,,2166.77,0
263100,12:24:45,12:24:45,496,8,,,,2384.71,0
263100,12:25:30,12:25:30,497,9,,,,2719.31,0
263100,12:26:00,12:26:00,8219,10,,,,2928.07,
263100,12:28:21,12:28:21,499,11,,,,3791.36,0
263100,12:29:07,12:29:07,500,12,,,,4068.72,0
263100,12:29:53,12:29:53,501,13,,,,4318.69,0
263100,12:30:37,12:30:37,502,14,,,,4555.36,0
263100,12:31:27,12:31:27,503,15,,,,4832.27,0
263100,12:32:10,12:32:10,7667,16,,,,5067.54,0
263100,12:32:45,12:32:45,505,17,,,,5313.25,0
263100,12:33:03,12:33:03,7668,18,,,,5437.58,0
263100,12:34:00,12:34:00,507,19,,,,5773.47,0
263100,12:34:32,12:34:32,508,20,,,,5919.07,0
263100,12:35:18,12:35:18,509,21,,,,6157.06,0
263100,12:35:44,12:35:44,463,22,,,,6338.81,0
263100,12:38:00,12:38:00,510,23,,,,7079.85,
263100,12:39:17,12:39:17,511,24,,,,7491.19,0
263100,12:39:56,12:39:56,512,25,,,,7655.3,0
263100,12:40:51,12:40:51,513,26,,,,7852.95,0
263100,12:41:36,12:41:36,514,27,,,,8046.94,0
263100,12:42:17,12:42:17,515,28,,,,8267.81,0
263100,12:43:01,12:43:01,516,29,,,,8475.36,0
263100,12:43:30,12:43:30,517,30,,,,8588.92,0
263100,12:45:00,12:45:00,519,31,,,,9014.72,
263100,12:46:31,12:46:31,8063,32,,,,9317.9,0
263100,12:47:27,12:47:27,7272,33,,,,9529.48,0
263100,12:48:13,12:48:13,7274,34,,,,9737.85,0
263100,12:49:05,12:49:05,7275,35,,,,9955.71,0
263100,12:49:54,12:49:54,7276,36,,,,10145.33,0
263100,12:50:28,12:50:28,7277,37,,,,10260.42,0
263100,12:51:17,12:51:17,528,38,,,,10418.97,0
263100,12:52:00,12:52:00,529,39,,,,10569.42,
263100,12:53:02,12:53:02,530,40,,,,10778.99,0
263100,12:54:18,12:54:18,531,41,,,,11057.37,0
263100,12:55:55,12:55:55,532,42,,,,11331.79,0
263100,12:56:40,12:56:40,533,43,,,,11508.67,0
263100,12:58:00,12:58:00,9822,44,,,,11837.27,
263100,12:58:46,12:58:46,8431,45,,,,12018.47,0
263100,13:00:30,13:00:30,1153,46,,,,12353.8,0
263100,13:02:00,13:02:00,9869,47,,,,12659.84,
263100,13:02:54,13:02:54,538,48,,,,12944.16,0
263100,13:03:38,13:03:38,539,49,,,,13206.08,0
263100,13:04:22,13:04:22,540,50,,,,13349.87,0
263100,13:05:03,13:05:03,541,51,,,,13538.81,0
263100,13:05:44,13:05:44,542,52,,,,13696.01,0
263100,13:07:18,13:07:18,543,53,,,,14028.17,0
263100,13:08:15,13:08:15,544,54,,,,14241.66,0
263100,13:09:05,13:09:05,545,55,,,,14448.66,0
263100,13:10:00,13:10:00,546,56,,,,14568.62,
263100,13:13:48,13:13:48,549,57,,,,15170.97,0
263100,13:14:58,13:14:58,550,58,,,,15365.42,0
263100,13:16:03,13:16:03,551,59,,,,15563.75,0
263100,13:16:50,13:16:50,552,60,,,,15686.87,0
263100,13:18:00,13:18:00,422,61,,1,,15915.1,
263140,12:20:00,12:20:00,9498,1,,,1,0,
263140,12:21:09,12:21:09,489,2,,,,741.32,0
263140,12:22:08,12:22:08,490,3,,,,1288.42,0
263140,12:22:28,12:22:28,491,4,,,,1479.61,0
263140,12:22:49,12:22:49,492,5,,,,1630.38,0
263140,12:23:46,12:23:46,494,6,,,,2022.95,0
263140,12:24:14,12:24:14,495,7,,,,2166.77,0
263140,12:24:45,12:24:45,496,8,,,,2384.71,0
263140,12:25:30,12:25:30,497,9,,,,2719.31,0
263140,12:26:00,12:26:00,8219,10,,,,2928.07,
263140,12:28:21,12:28:21,499,11,,,,3791.36,0
263140,12:29:07,12:29:07,500,12,,,,4068.72,0
263140,12:29:53,12:29:53,501,13,,,,4318.69,0
263140,12:30:37,12:30:37,502,14,,,,4555.36,0
263140,12:31:27,12:31:27,503,15,,,,4832.27,0
263140,12:32:10,12:32:10,7667,16,,,,5067.54,0
263140,12:32:45,12:32:45,505,17,,,,5313.25,0
263140,12:33:03,12:33:03,7668,18,,,,5437.58,0
263140,12:34:00,12:34:00,507,19,,,,5773.47,0
263140,12:34:32,12:34:32,508,20,,,,5919.07,0
263140,12:35:18,12:35:18,509,21,,,,6157.06,0
263140,12:35:44,12:35:44,463,22,,,,6338.81,0
263140,12:38:00,12:38:00,510,23,,,,7079.85,
263140,12:39:17,12:39:17,511,24,,,,7491.19,0
263140,12:39:56,12:39:56,512,25,,,,7655.3,0
263140,12:40:51,12:40:51,513,26,,,,7852.95,0
263140,12:41:36,12:41:36,514,27,,,,8046.94,0
263140,12:42:17,12:42:17,515,28,,,,8267.81,0
263140,12:43:01,12:43:01,516,29,,,,8475.36,0
263140,12:43:30,12:43:30,517,30,,,,8588.92,0
263140,12:45:00,12:45:00,519,31,,,,9014.72,
263140,12:46:31,12:46:31,8063,32,,,,9317.9,0
263140,12:47:27,12:47:27,7272,33,,,,9529.48,0
263140,12:48:13,12:48:13,7274,34,,,,9737.85,0
263140,12:49:05,12:49:05,7275,35,,,,9955.71,0
263140,12:49:54,12:49:54,7276,36,,,,10145.33,0
263140,12:50:28,12:50:28,7277,37,,,,10260.42,0
263140,12:51:17,12:51:17,528,38,,,,10418.97,0
263140,12:52:00,12:52:00,529,39,,,,10569.42,
263140,12:53:02,12:53:02,530,40,,,,10778.99,0
263140,12:54:18,12:54:18,531,41,,,,11057.37,0
263140,12:55:55,12:55:55,532,42,,,,11331.79,0
263140,12:56:40,12:56:40,533,43,,,,11508.67,0
263140,12:58:00,12:58:00,9822,44,,,,11837.27,
263140,12:58:46,12:58:46,8431,45,,,,12018.47,0
263140,13:00:30,13:00:30,1153,46,,,,12353.8,0
263140,13:02:00,13:02:00,9869,47,,,,12659.84,
263140,13:02:54,13:02:54,538,48,,,,12944.16,0
263140,13:03:38,13:03:38,539,49,,,,13206.08,0
263140,13:04:22,13:04:22,540,50,,,,13349.87,0
263140,13:05:03,13:05:03,541,51,,,,13538.81,0
263140,13:05:44,13:05:44,542,52,,,,13696.01,0
263140,13:07:18,13:07:18,543,53,,,,14028.17,0
263140,13:08:15,13:08:15,544,54,,,,14241.66,0
263140,13:09:05,13:09:05,545,55,,,,14448.66,0
263140,13:10:00,13:10:00,546,56,,,,14568.62,
263140,13:13:48,13:13:48,549,57,,,,15170.97,0
263140,13:14:58,13:14:58,550,58,,,,15365.42,0
263140,13:16:03,13:16:03,551,59,,,,15563.75,0
263140,13:16:50,13:16:50,552,60,,,,15686.87,0
263140,13:18:00,13:18:00,422,61,,1,,15915.1,
2858070,18:00:00,18:00:00,9498,1,,,1,0,
2858070,18:01:09,18:01:09,489,2,,,,741.32,0
2858070,18:02:08,18:02:08,490,3,,,,1288.42,0
2858070,18:02:28,18:02:28,491,4,,,,1479.61,0
2858070,18:02:49,18:02:49,492,5,,,,1630.38,0
2858070,18:03:46,18:03:46,494,6,,,,2022.95,0
2858070,18:04:14,18:04:14,495,7,,,,2166.77,0
2858070,18:04:45,18:04:45,496,8,,,,2384.71,0
2858070,18:05:30,18:05:30,497,9,,,,2719.31,0
2858070,18:06:00,18:06:00,8219,10,,,,2928.07,
2858070,18:08:10,18:08:10,499,11,,,,3791.36,0
2858070,18:08:52,18:08:52,500,12,,,,4068.72,0
2858070,18:09:34,18:09:34,501,13,,,,4318.69,0
2858070,18:10:14,18:10:14,502,14,,,,4555.36,0
2858070,18:11:00,18:11:00,503,15,,,,4832.27,0
2858070,18:11:40,18:11:40,7667,16,,,,5067.54,0
2858070,18:12:12,18:12:12,505,17,,,,5313.25,0
2858070,18:12:28,18:12:28,7668,18,,,,5437.58,0
2858070,18:13:20,18:13:20,507,19,,,,5773.47,0
2858070,18:13:50,18:13:50,508,20,,,,5919.07,0
2858070,18:14:32,18:14:32,509,21,,,,6157.06,0
2858070,18:14:56,18:14:56,463,22,,,,6338.81,0
2858070,18:17:00,18:17:00,510,23,,,,7079.85,
2858070,18:18:17,18:18:17,511,24,,,,7491.19,0
2858070,18:18:56,18:18:56,512,25,,,,7655.3,0
2858070,18:19:51,18:19:51,513,26,,,,7852.95,0
2858070,18:20:36,18:20:36,514,27,,,,8046.94,0
2858070,18:21:17,18:21:17,515,28,,,,8267.81,0
2858070,18:22:01,18:22:01,516,29,,,,8475.36,0
2858070,18:22:30,18:22:30,517,30,,,,8588.92,0
2858070,18:24:00,18:24:00,519,31,,,,9014.72,
2858070,18:25:18,18:25:18,8063,32,,,,9317.9,0
2858070,18:26:06,18:26:06,7272,33,,,,9529.48,0
2858070,18:26:45,18:26:45,7274,34,,,,9737.85,0
2858070,18:27:30,18:27:30,7275,35,,,,9955.71,0
2858070,18:28:12,18:28:12,7276,36,,,,10145.33,0
2858070,18:28:41,18:28:41,7277,37,,,,10260.42,0
2858070,18:29:23,18:29:23,528,38,,,,10418.97,0
2858070,18:30:00,18:30:00,529,39,,,,10569.42,
2858070,18:31:02,18:31:02,530,40,,,,10778.99,0
2858070,18:32:18,18:32:18,531,41,,,,11057.37,0
2858070,18:33:55,18:33:55,532,42,,,,11331.79,0
2858070,18:34:40,18:34:40,533,43,,,,11508.67,0
2858070,18:36:00,18:36:00,9822,44,,,,11837.27,
2858070,18:36:46,18:36:46,8431,45,,,,12018.47,0
2858070,18:38:30,18:38:30,1153,46,,,,12353.8,0
2858070,18:40:00,18:40:00,9869,47,,,,12659.84,
2858070,18:40:54,18:40:54,538,48,,,,12944.16,0
2858070,18:41:38,18:41:38,539,49,,,,13206.08,0
2858070,18:42:22,18:42:22,540,50,,,,13349.87,0
2858070,18:43:03,18:43:03,541,51,,,,13538.81,0
2858070,18:43:44,18:43:44,542,52,,,,13696.01,0
2858070,18:45:18,18:45:18,543,53,,,,14028.17,0
2858070,18:46:15,18:46:15,544,54,,,,14241.66,0
2858070,18:47:05,18:47:05,545,55,,,,14448.66,0
2858070,18:48:00,18:48:00,546,56,,,,14568.62,
2858070,18:51:48,18:51:48,549,57,,,,15170.97,0
2858070,18:52:58,18:52:58,550,58,,,,15365.42,0
2858070,18:54:03,18:54:03,551,59,,,,15563.75,0
2858070,18:54:50,18:54:50,552,60,,,,15686.87,0
2858070,18:56:00,18:56:00,422,61,,1,,15915.1,
2858100,18:00:00,18:00:00,9498,1,,,1,0,
2858100,18:01:09,18:01:09,489,2,,,,741.32,0
2858100,18:02:08,18:02:08,490,3,,,,1288.42,0
2858100,18:02:28,18:02:28,491,4,,,,1479.61,0
2858100,18:02:49,18:02:49,492,5,,,,1630.38,0
2858100,18:03:46,18:03:46,494,6,,,,2022.95,0
2858100,18:04:14,18:04:14,495,7,,,,2166.77,0
2858100,18:04:45,18:04:45,496,8,,,,2384.71,0
2858100,18:05:30,18:05:30,497,9,,,,2719.31,0
2858100,18:06:00,18:06:00,8219,10,,,,2928.07,
2858100,18:08:10,18:08:10,499,11,,,,3791.36,0
2858100,18:08:52,18:08:52,500,12,,,,4068.72,0
2858100,18:09:34,18:09:34,501,13,,,,4318.69,0
2858100,18:10:14,18:10:14,502,14,,,,4555.36,0
2858100,18:11:00,18:11:00,503,15,,,,4832.27,0
2858100,18:11:40,18:11:40,7667,16,,,,5067.54,0
2858100,18:12:12,18:12:12,505,17,,,,5313.25,0
2858100,18:12:28,18:12:28,7668,18,,,,5437.58,0
2858100,18:13:20,18:13:20,507,19,,,,5773.47,0
2858100,18:13:50,18:13:50,508,20,,,,5919.07,0
2858100,18:14:32,18:14:32,509,21,,,,6157.06,0
2858100,18:14:56,18:14:56,463,22,,,,6338.81,0
2858100,18:17:00,18:17:00,510,23,,,,7079.85,
2858100,18:18:17,18:18:17,511,24,,,,7491.19,0
2858100,18:18:56,18:18:56,512,25,,,,7655.3,0
2858100,18:19:51,18:19:51,513,26,,,,7852.95,0
2858100,18:20:36,18:20:36,514,27,,,,8046.94,0
2858100,18:21:17,18:21:17,515,28,,,,8267.81,0
2858100,18:22:01,18:22:01,516,29,,,,8475.36,0
2858100,18:22:30,18:22:30,517,30,,,,8588.92,0
2858100,18:24:00,18:24:00,519,31,,,,9014.72,
2858100,18:25:18,18:25:18,8063,32,,,,9317.9,0
2858100,18:26:06,18:26:06,7272,33,,,,9529.48,0
2858100,18:26:45,18:26:45,7274,34,,,,9737.85,0
2858100,18:27:30,18:27:30,7275,35,,,,9955.71,0
2858100,18:28:12,18:28:12,7276,36,,,,10145.33,0
2858100,18:28:41,18:28:41,7277,37,,,,10260.42,0
2858100,18:29:23,18:29:23,528,38,,,,10418.97,0
2858100,18:30:00,18:30:00,529,39,,,,10569.42,
2858100,18:31:02,18:31:02,530,40,,,,10778.99,0
2858100,18:32:18,18:32:18,531,41,,,,11057.37,0
2858100,18:33:55,18:33:55,532,42,,,,11331.79,0
2858100,18:34:40,18:34:40,533,43,,,,11508.67,0
2858100,18:36:00,18:36:00,9822,44,,,,11837.27,
2858100,18:36:46,18:36:46,8431,45,,,,12018.47,0
2858100,18:38:30,18:38:30,1153,46,,,,12353.8,0
2858100,18:40:00,18:40:00,9869,47,,,,12659.84,
2858100,18:40:54,18:40:54,538,48,,,,12944.16,0
2858100,18:41:38,18:41:38,539,49,,,,13206.08,0
2858100,18:42:22,18:42:22,540,50,,,,13349.87,0
2858100,18:43:03,18:43:03,541,51,,,,13538.81,0
2858100,18:43:44,18:43:44,542,52,,,,13696.01,0
2858100,18:45:18,18:45:18,543,53,,,,14028.17,0
2858100,18:46:15,18:46:15,544,54,,,,14241.66,0
2858100,18:47:05,18:47:05,545,55,,,,14448.66,0
2858100,18:48:00,18:48:00,546,56,,,,14568.62,
2858100,18:51:48,18:51:48,549,57,,,,15170.97,0
2858100,18:52:58,18:52:58,550,58,,,,15365.42,0
2858100,18:54:03,18:54:03,551,59,,,,15563.75,0
2858100,18:54:50,18:54:50,552,60,,,,15686.87,0
2858100,18:56:00,18:56:00,422,61,,1,,15915.1,
2858140,18:00:00,18:00:00,9498,1,,,1,0,
2858140,18:01:09,18:01:09,489,2,,,,741.32,0
2858140,18:02:08,18:02:08,490,3,,,,1288.42,0
2858140,18:02:28,18:02:28,491,4,,,,1479.61,0
2858140,18:02:49,18:02:49,492,5,,,,1630.38,0
2858140,18:03:46,18:03:46,494,6,,,,2022.95,0
2858140,18:04:14,18:04:14,495,7,,,,2166.77,0
2858140,18:04:45,18:04:45,496,8,,,,2384.71,0
2858140,18:05:30,18:05:30,497,9,,,,2719.31,0
2858140,18:06:00,18:06:00,8219,10,,,,2928.07,
2858140,18:08:10,18:08:10,499,11,,,,3791.36,0
2858140,18:08:52,18:08:52,500,12,,,,4068.72,0
2858140,18:09:34,18:09:34,501,13,,,,4318.69,0
2858140,18:10:14,18:10:14,502,14,,,,4555.36,0
2858140,18:11:00,18:11:00,503,15,,,,4832.27,0
2858140,18:11:40,18:11:40,7667,16,,,,5067.54,0
2858140,18:12:12,18:12:12,505,17,,,,5313.25,0
2858140,18:12:28,18:12:28,7668,18,,,,5437.58,0
2858140,18:13:20,18:13:20,507,19,,,,5773.47,0
2858140,18:13:50,18:13:50,508,20,,,,5919.07,0
2858140,18:14:32,18:14:32,509,21,,,,6157.06,0
2858140,18:14:56,18:14:56,463,22,,,,6338.81,0
2858140,18:17:00,18:17:00,510,23,,,,7079.85,
2858140,18:18:17,18:18:17,511,24,,,,7491.19,0
2858140,18:18:56,18:18:56,512,25,,,,7655.3,0
2858140,18:19:51,18:19:51,513,26,,,,7852.95,0
2858140,18:20:36,18:20:36,514,27,,,,8046.94,0
2858140,18:21:17,18:21:17,515,28,,,,8267.81,0
2858140,18:22:01,18:22:01,516,29,,,,8475.36,0
2858140,18:22:30,18:22:30,517,30,,,,8588.92,0
2858140,18:24:00,18:24:00,519,31,,,,9014.72,
2858140,18:25:18,18:25:18,8063,32,,,,9317.9,0
2858140,18:26:06,18:26:06,7272,33,,,,9529.48,0
2858140,18:26:45,18:26:45,7274,34,,,,9737.85,0
2858140,18:27:30,18:27:30,7275,35,,,,9955.71,0
2858140,18:28:12,18:28:12,7276,36,,,,10145.33,0
2858140,18:28:41,18:28:41,7277,37,,,,10260.42,0
2858140,18:29:23,18:29:23,528,38,,,,10418.97,0
2858140,18:30:00,18:30:00,529,39,,,,10569.42,
2858140,18:31:02,18:31:02,530,40,,,,10778.99,0
2858140,18:32:18,18:32:18,531,41,,,,11057.37,0
2858140,18:33:55,18:33:55,532,42,,,,11331.79,0
2858140,18:34:40,18:34:40,533,43,,,,11508.67,0
2858140,18:36:00,18:36:00,9822,44,,,,11837.27,
2858140,18:36:46,18:36:46,8431,45,,,,12018.47,0
2858140,18:38:30,18:38:30,1153,46,,,,12353.8,0
2858140,18:40:00,18:40:00,9869,47,,,,12659.84,
2858140,18:40:54,18:40:54,538,48,,,,12944.16,0
2858140,18:41:38,18:41:38,539,49,,,,13206.08,0
2858140,18:42:22,18:42:22,540,50,,,,13349.87,0
2858140,18:43:03,18:43:03,541,51,,,,13538.81,0
2858140,18:43:44,18:43:44,542,52,,,,13696.01,0
2858140,18:45:18,18:45:18,543,53,,,,14028.17,0
2858140,18:46:15,18:46:15,544,54,,,,14241.66,0
2858140,18:47:05,18:47:05,545,55,,,,14448.66,0
2858140,18:48:00,18:48:00,546,56,,,,14568.62,
2858140,18:51:48,18:51:48,549,57,,,,15170.97,0
2858140,18:52:58,18:52:58,550,58,,,,15365.42,0
2858140,18:54:03,18:54:03,551,59,,,,15563.75,0
2858140,18:54:50,18:54:50,552,60,,,,15686.87,0
2858140,18:56:00,18:56:00,422,61,,1,,15915.1,
2872070,06:58:00,06:58:00,9498,1,,,1,0,
2872070,06:59:09,06:59:09,489,2,,,,741.32,0
2872070,07:00:08,07:00:08,490,3,,,,1288.42,0
2872070,07:00:28,07:00:28,491,4,,,,1479.61,0
2872070,07:00:49,07:00:49,492,5,,,,1630.38,0
2872070,07:01:46,07:01:46,494,6,,,,2022.95,0
2872070,07:02:14,07:02:14,495,7,,,,2166.77,0
2872070,07:02:45,07:02:45,496,8,,,,2384.71,0
2872070,07:03:30,07:03:30,497,9,,,,2719.31,0
2872070,07:04:00,07:04:00,8219,10,,,,2928.07,
2872070,07:05:46,07:05:46,499,11,,,,3791.36,0
2872070,07:06:20,07:06:20,500,12,,,,4068.72,0
2872070,07:06:55,07:06:55,501,13,,,,4318.69,0
2872070,07:07:27,07:07:27,502,14,,,,4555.36,0
2872070,07:08:05,07:08:05,503,15,,,,4832.27,0
2872070,07:08:38,07:08:38,7667,16,,,,5067.54,0
2872070,07:09:04,07:09:04,505,17,,,,5313.25,0
2872070,07:09:17,07:09:17,7668,18,,,,5437.58,0
2872070,07:10:00,07:10:00,507,19,,,,5773.47,0
2872070,07:10:24,07:10:24,508,20,,,,5919.07,0
2872070,07:10:58,07:10:58,509,21,,,,6157.06,0
2872070,07:11:18,07:11:18,463,22,,,,6338.81,0
2872070,07:13:00,07:13:00,510,23,,,,7079.85,
2872070,07:13:55,07:13:55,511,24,,,,7491.19,0
2872070,07:14:23,07:14:23,512,25,,,,7655.3,0
2872070,07:15:02,07:15:02,513,26,,,,7852.95,0
2872070,07:15:34,07:15:34,514,27,,,,8046.94,0
2872070,07:16:04,07:16:04,515,28,,,,8267.81,0
2872070,07:16:35,07:16:35,516,29,,,,8475.36,0
2872070,07:16:56,07:16:56,517,30,,,,8588.92,0
2872070,07:18:00,07:18:00,519,31,,,,9014.72,
2872070,07:18:52,07:18:52,8063,32,,,,9317.9,0
2872070,07:19:24,07:19:24,7272,33,,,,9529.48,0
2872070,07:19:50,07:19:50,7274,34,,,,9737.85,0
2872070,07:20:20,07:20:20,7275,35,,,,9955.71,0
2872070,07:20:48,07:20:48,7276,36,,,,10145.33,0
2872070,07:21:07,07:21:07,7277,37,,,,10260.42,0
2872070,07:21:35,07:21:35,528,38,,,,10418.97,0
2872070,07:22:00,07:22:00,529,39,,,,10569.42,
2872070,07:22:51,07:22:51,530,40,,,,10778.99,0
2872070,07:23:55,07:23:55,531,41,,,,11057.37,0
2872070,07:25:16,07:25:16,532,42,,,,11331.79,0
2872070,07:25:53,07:25:53,533,43,,,,11508.67,0
2872070,07:27:00,07:27:00,9822,44,,,,11837.27,
2872070,07:27:35,07:27:35,8431,45,,,,12018.47,0
2872070,07:28:52,07:28:52,1153,46,,,,12353.8,0
2872070,07:30:00,07:30:00,9869,47,,,,12659.84,
2872070,07:30:48,07:30:48,538,48,,,,12944.16,0
2872070,07:31:26,07:31:26,539,49,,,,13206.08,0
2872070,07:32:04,07:32:04,540,50,,,,13349.87,0
2872070,07:32:40,07:32:40,541,51,,,,13538.81,0
2872070,07:33:16,07:33:16,542,52,,,,13696.01,0
2872070,07:34:38,07:34:38,543,53,,,,14028.17,0
2872070,07:35:28,07:35:28,544,54,,,,14241.66,0
2872070,07:36:12,07:36:12,545,55,,,,14448.66,0
2872070,07:37:00,07:37:00,546,56,,,,14568.62,
2872070,07:40:19,07:40:19,549,57,,,,15170.97,0
2872070,07:41:20,07:41:20,550,58,,,,15365.42,0
2872070,07:42:18,07:42:18,551,59,,,,15563.75,0
2872070,07:42:59,07:42:59,552,60,,,,15686.87,0
2872070,07:44:00,07:44:00,422,61,,1,,15915.1,
2872100,06:58:00,06:58:00,9498,1,,,1,0,
2872100,06:59:09,06:59:09,489,2,,,,741.32,0
2872100,07:00:08,07:00:08,490,3,,,,1288.42,0
2872100,07:00:28,07:00:28,491,4,,,,1479.61,0
2872100,07:00:49,07:00:49,492,5,,,,1630.38,0
2872100,07:01:46,07:01:46,494,6,,,,2022.95,0
2872100,07:02:14,07:02:14,495,7,,,,2166.77,0
2872100,07:02:45,07:02:45,496,8,,,,2384.71,0
2872100,07:03:30,07:03:30,497,9,,,,2719.31,0
2872100,07:04:00,07:04:00,8219,10,,,,2928.07,
2872100,07:05:46,07:05:46,499,11,,,,3791.36,0
2872100,07:06:20,07:06:20,500,12,,,,4068.72,0
2872100,07:06:55,07:06:55,501,13,,,,4318.69,0
2872100,07:07:27,07:07:27,502,14,,,,4555.36,0
2872100,07:08:05,07:08:05,503,15,,,,4832.27,0
2872100,07:08:38,07:08:38,7667,16,,,,5067.54,0
2872100,07:09:04,07:09:04,505,17,,,,5313.25,0
2872100,07:09:17,07:09:17,7668,18,,,,5437.58,0
2872100,07:10:00,07:10:00,507,19,,,,5773.47,0
2872100,07:10:24,07:10:24,508,20,,,,5919.07,0
2872100,07:10:58,07:10:58,509,21,,,,6157.06,0
2872100,07:11:18,07:11:18,463,22,,,,6338.81,0
2872100,07:13:00,07:13:00,510,23,,,,7079.85,
2872100,07:13:55,07:13:55,511,24,,,,7491.19,0
2872100,07:14:23,07:14:23,512,25,,,,7655.3,0
2872100,07:15:02,07:15:02,513,26,,,,7852.95,0
2872100,07:15:34,07:15:34,514,27,,,,8046.94,0
2872100,07:16:04,07:16:04,515,28,,,,8267.81,0
2872100,07:16:35,07:16:35,516,29,,,,8475.36,0
2872100,07:16:56,07:16:56,517,30,,,,8588.92,0
2872100,07:18:00,07:18:00,519,31,,,,9014.72,
2872100,07:18:52,07:18:52,8063,32,,,,9317.9,0
2872100,07:19:24,07:19:24,7272,33,,,,9529.48,0
2872100,07:19:50,07:19:50,7274,34,,,,9737.85,0
2872100,07:20:20,07:20:20,7275,35,,,,9955.71,0
2872100,07:20:48,07:20:48,7276,36,,,,10145.33,0
2872100,07:21:07,07:21:07,7277,37,,,,10260.42,0
2872100,07:21:35,07:21:35,528,38,,,,10418.97,0
2872100,07:22:00,07:22:00,529,39,,,,10569.42,
2872100,07:22:51,07:22:51,530,40,,,,10778.99,0
2872100,07:23:55,07:23:55,531,41,,,,11057.37,0
2872100,07:25:16,07:25:16,532,42,,,,11331.79,0
2872100,07:25:53,07:25:53,533,43,,,,11508.67,0
2872100,07:27:00,07:27:00,9822,44,,,,11837.27,
2872100,07:27:35,07:27:35,8431,45,,,,12018.47,0
2872100,07:28:52,07:28:52,1153,46,,,,12353.8,0
2872100,07:30:00,07:30:00,9869,47,,,,12659.84,
2872100,07:30:48,07:30:48,538,48,,,,12944.16,0
2872100,07:31:26,07:31:26,539,49,,,,13206.08,0
2872100,07:32:04,07:32:04,540,50,,,,13349.87,0
2872100,07:32:40,07:32:40,541,51,,,,13538.81,0
2872100,07:33:16,07:33:16,542,52,,,,13696.01,0
2872100,07:34:38,07:34:38,543,53,,,,14028.17,0
2872100,07:35:28,07:35:28,544,54,,,,14241.66,0
2872100,07:36:12,07:36:12,545,55,,,,14448.66,0
2872100,07:37:00,07:37:00,546,56,,,,14568.62,
2872100,07:40:19,07:40:19,549,57,,,,15170.97,0
2872100,07:41:20,07:41:20,550,58,,,,15365.42,0
2872100,07:42:18,07:42:18,551,59,,,,15563.75,0
2872100,07:42:59,07:42:59,552,60,,,,15686.87,0
2872100,07:44:00,07:44:00,422,61,,1,,15915.1,
2872140,06:58:00,06:58:00,9498,1,,,1,0,
2872140,06:59:09,06:59:09,489,2,,,,741.32,0
2872140,07:00:08,07:00:08,490,3,,,,1288.42,0
2872140,07:00:28,07:00:28,491,4,,,,1479.61,0
2872140,07:00:49,07:00:49,492,5,,,,1630.38,0
2872140,07:01:46,07:01:46,494,6,,,,2022.95,0
2872140,07:02:14,07:02:14,495,7,,,,2166.77,0
2872140,07:02:45,07:02:45,496,8,,,,2384.71,0
2872140,07:03:30,07:03:30,497,9,,,,2719.31,0
2872140,07:04:00,07:04:00,8219,10,,,,2928.07,
2872140,07:05:46,07:05:46,499,11,,,,3791.36,0
2872140,07:06:20,07:06:20,500,12,,,,4068.72,0
2872140,07:06:55,07:06:55,501,13,,,,4318.69,0
2872140,07:07:27,07:07:27,502,14,,,,4555.36,0
2872140,07:08:05,07:08:05,503,15,,,,4832.27,0
2872140,07:08:38,07:08:38,7667,16,,,,5067.54,0
2872140,07:09:04,07:09:04,505,17,,,,5313.25,0
2872140,07:09:17,07:09:17,7668,18,,,,5437.58,0
2872140,07:10:00,07:10:00,507,19,,,,5773.47,0
2872140,07:10:24,07:10:24,508,20,,,,5919.07,0
2872140,07:10:58,07:10:58,509,21,,,,6157.06,0
2872140,07:11:18,07:11:18,463,22,,,,6338.81,0
2872140,07:13:00,07:13:00,510,23,,,,7079.85,
2872140,07:13:55,07:13:55,511,24,,,,7491.19,0
2872140,07:14:23,07:14:23,512,25,,,,7655.3,0
2872140,07:15:02,07:15:02,513,26,,,,7852.95,0
2872140,07:15:34,07:15:34,514,27,,,,8046.94,0
2872140,07:16:04,07:16:04,515,28,,,,8267.81,0
2872140,07:16:35,07:16:35,516,29,,,,8475.36,0
2872140,07:16:56,07:16:56,517,30,,,,8588.92,0
2872140,07:18:00,07:18:00,519,31,,,,9014.72,
2872140,07:18:52,07:18:52,8063,32,,,,9317.9,0
2872140,07:19:24,07:19:24,7272,33,,,,9529.48,0
2872140,07:19:50,07:19:50,7274,34,,,,9737.85,0
2872140,07:20:20,07:20:20,7275,35,,,,9955.71,0
2872140,07:20:48,07:20:48,7276,36,,,,10145.33,0
2872140,07:21:07,07:21:07,7277,37,,,,10260.42,0
2872140,07:21:35,07:21:35,528,38,,,,10418.97,0
2872140,07:22:00,07:22:00,529,39,,,,10569.42,
2872140,07:22:51,07:22:51,530,40,,,,10778.99,0
2872140,07:23:55,07:23:55,531,41,,,,11057.37,0
2872140,07:25:16,07:25:16,532,42,,,,11331.79,0
2872140,07:25:53,07:25:53,533,43,,,,11508.67,0
2872140,07:27:00,07:27:00,9822,44,,,,11837.27,
2872140,07:27:35,07:27:35,8431,45,,,,12018.47,0
2872140,07:28:52,07:28:52,1153,46,,,,12353.8,0
2872140,07:30:00,07:30:00,9869,47,,,,12659.84,
2872140,07:30:48,07:30:48,538,48,,,,12944.16,0
2872140,07:31:26,07:31:26,539,49,,,,13206.08,0
2872140,07:32:04,07:32:04,540,50,,,,13349.87,0
2872140,07:32:40,07:32:40,541,51,,,,13538.81,0
2872140,07:33:16,07:33:16,542,52,,,,13696.01,0
2872140,07:34:38,07:34:38,543,53,,,,14028.17,0
2872140,07:35:28,07:35:28,544,54,,,,14241.66,0
2872140,07:36:12,07:36:12,545,55,,,,14448.66,0
2872140,07:37:00,07:37:00,546,56,,,,14568.62,
2872140,07:40:19,07:40:19,549,57,,,,15170.97,0
2872140,07:41:20,07:41:20,550,58,,,,15365.42,0
2872140,07:42:18,07:42:18,551,59,,,,15563.75,0
2872140,07:42:59,07:42:59,552,60,,,,15686.87,0
2872140,07:44:00,07:44:00,422,61,,1,,15915.1,
2908020,13:15:00,13:15:00,9498,1,,,1,0,
2908020,13:16:32,13:16:32,489,2,,,,741.32,0
2908020,13:17:50,13:17:50,490,3,,,,1288.42,0
2908020,13:18:18,13:18:18,491,4,,,,1479.61,0
2908020,13:18:46,13:18:46,492,5,,,,1630.38,0
2908020,13:20:02,13:20:02,494,6,,,,2022.95,0
2908020,13:20:39,13:20:39,495,7,,,,2166.77,0
2908020,13:21:20,13:21:20,496,8,,,,2384.71,0
2908020,13:22:20,13:22:20,497,9,,,,2719.31,0
2908020,13:23:00,13:23:00,8219,10,,,,2928.07,
2908020,13:25:33,13:25:33,499,11,,,,3791.36,0
2908020,13:26:23,13:26:23,500,12,,,,4068.72,0
2908020,13:27:12,13:27:12,501,13,,,,4318.69,0
2908020,13:28:00,13:28:00,502,14,,,,4555.36,0
2908020,13:28:54,13:28:54,503,15,,,,4832.27,0
2908020,13:29:41,13:29:41,7667,16,,,,5067.54,0
2908020,13:30:19,13:30:19,505,17,,,,5313.25,0
2908020,13:30:38,13:30:38,7668,18,,,,5437.58,0
2908020,13:31:40,13:31:40,507,19,,,,5773.47,0
2908020,13:32:15,13:32:15,508,20,,,,5919.07,0
2908020,13:33:05,13:33:05,509,21,,,,6157.06,0
2908020,13:33:33,13:33:33,463,22,,,,6338.81,0
2908020,13:36:00,13:36:00,510,23,,,,7079.85,
2908020,13:37:39,13:37:39,511,24,,,,7491.19,0
2908020,13:38:29,13:38:29,512,25,,,,7655.3,0
2908020,13:39:40,13:39:40,513,26,,,,7852.95,0
2908020,13:40:38,13:40:38,514,27,,,,8046.94,0
2908020,13:41:31,13:41:31,515,28,,,,8267.81,0
2908020,13:42:27,13:42:27,516,29,,,,8475.36,0
2908020,13:43:05,13:43:05,517,30,,,,8588.92,0
2908020,13:45:00,13:45:00,519,31,,,,9014.72,
2908020,13:46:31,13:46:31,8063,32,,,,9317.9,0
2908020,13:47:27,13:47:27,7272,33,,,,9529.48,0
2908020,13:48:13,13:48:13,7274,34,,,,9737.85,0
2908020,13:49:05,13:49:05,7275,35,,,,9955.71,0
2908020,13:49:54,13:49:54,7276,36,,,,10145.33,0
2908020,13:50:28,13:50:28,7277,37,,,,10260.42,0
2908020,13:51:17,13:51:17,528,38,,,,10418.97,0
2908020,13:52:00,13:52:00,529,39,,,,10569.42,
2908020,13:53:23,13:53:23,530,40,,,,10778.99,0
2908020,13:55:04,13:55:04,531,41,,,,11057.37,0
2908020,13:57:13,13:57:13,532,42,,,,11331.79,0
2908020,13:58:13,13:58:13,533,43,,,,11508.67,0
2908020,14:00:00,14:00:00,9822,44,,,,11837.27,
2908020,14:00:46,14:00:46,8431,45,,,,12018.47,0
2908020,14:02:30,14:02:30,1153,46,,,,12353.8,0
2908020,14:04:00,14:04:00,9869,47,,,,12659.84,
2908020,14:05:01,14:05:01,538,48,,,,12944.16,0
2908020,14:05:51,14:05:51,539,49,,,,13206.08,0
2908020,14:06:40,14:06:40,540,50,,,,13349.87,0
2908020,14:07:26,14:07:26,541,51,,,,13538.81,0
2908020,14:08:13,14:08:13,542,52,,,,13696.01,0
2908020,14:09:57,14:09:57,543,53,,,,14028.17,0
2908020,14:11:02,14:11:02,544,54,,,,14241.66,0
2908020,14:11:58,14:11:58,545,55,,,,14448.66,0
2908020,14:13:00,14:13:00,546,56,,,,14568.62,
2908020,14:17:45,14:17:45,549,57,,,,15170.97,0
2908020,14:19:12,14:19:12,550,58,,,,15365.42,0
2908020,14:20:34,14:20:34,551,59,,,,15563.75,0
2908020,14:21:32,14:21:32,552,60,,,,15686.87,0
2908020,14:23:00,14:23:00,422,61,,1,,15915.1,
2908030,13:15:00,13:15:00,9498,1,,,1,0,
2908030,13:16:32,13:16:32,489,2,,,,741.32,0
2908030,13:17:50,13:17:50,490,3,,,,1288.42,0
2908030,13:18:18,13:18:18,491,4,,,,1479.61,0
2908030,13:18:46,13:18:46,492,5,,,,1630.38,0
2908030,13:20:02,13:20:02,494,6,,,,2022.95,0
2908030,13:20:39,13:20:39,495,7,,,,2166.77,0
2908030,13:21:20,13:21:20,496,8,,,,2384.71,0
2908030,13:22:20,13:22:20,497,9,,,,2719.31,0
2908030,13:23:00,13:23:00,8219,10,,,,2928.07,
2908030,13:25:33,13:25:33,499,11,,,,3791.36,0
2908030,13:26:23,13:26:23,500,12,,,,4068.72,0
2908030,13:27:12,13:27:12,501,13,,,,4318.69,0
2908030,13:28:00,13:28:00,502,14,,,,4555.36,0
2908030,13:28:54,13:28:54,503,15,,,,4832.27,0
2908030,13:29:41,13:29:41,7667,16,,,,5067.54,0
2908030,13:30:19,13:30:19,505,17,,,,5313.25,0
2908030,13:30:38,13:30:38,7668,18,,,,5437.58,0
2908030,13:31:40,13:31:40,507,19,,,,5773.47,0
2908030,13:32:15,13:32:15,508,20,,,,5919.07,0
2908030,13:33:05,13:33:05,509,21,,,,6157.06,0
2908030,13:33:33,13:33:33,463,22,,,,6338.81,0
2908030,13:36:00,13:36:00,510,23,,,,7079.85,
2908030,13:37:39,13:37:39,511,24,,,,7491.19,0
2908030,13:38:29,13:38:29,512,25,,,,7655.3,0
2908030,13:39:40,13:39:40,513,26,,,,7852.95,0
2908030,13:40:38,13:40:38,514,27,,,,8046.94,0
2908030,13:41:31,13:41:31,515,28,,,,8267.81,0
2908030,13:42:27,13:42:27,516,29,,,,8475.36,0
2908030,13:43:05,13:43:05,517,30,,,,8588.92,0
2908030,13:45:00,13:45:00,519,31,,,,9014.72,
2908030,13:46:31,13:46:31,8063,32,,,,9317.9,0
2908030,13:47:27,13:47:27,7272,33,,,,9529.48,0
2908030,13:48:13,13:48:13,7274,34,,,,9737.85,0
2908030,13:49:05,13:49:05,7275,35,,,,9955.71,0
2908030,13:49:54,13:49:54,7276,36,,,,10145.33,0
2908030,13:50:28,13:50:28,7277,37,,,,10260.42,0
2908030,13:51:17,13:51:17,528,38,,,,10418.97,0
2908030,13:52:00,13:52:00,529,39,,,,10569.42,
2908030,13:53:23,13:53:23,530,40,,,,10778.99,0
2908030,13:55:04,13:55:04,531,41,,,,11057.37,0
2908030,13:57:13,13:57:13,532,42,,,,11331.79,0
2908030,13:58:13,13:58:13,533,43,,,,11508.67,0
2908030,14:00:00,14:00:00,9822,44,,,,11837.27,
2908030,14:00:46,14:00:46,8431,45,,,,12018.47,0
2908030,14:02:30,14:02:30,1153,46,,,,12353.8,0
2908030,14:04:00,14:04:00,9869,47,,,,12659.84,
2908030,14:05:01,14:05:01,538,48,,,,12944.16,0
2908030,14:05:51,14:05:51,539,49,,,,13206.08,0
2908030,14:06:40,14:06:40,540,50,,,,13349.87,0
2908030,14:07:26,14:07:26,541,51,,,,13538.81,0
2908030,14:08:13,14:08:13,542,52,,,,13696.01,0
2908030,14:09:57,14:09:57,543,53,,,,14028.17,0
2908030,14:11:02,14:11:02,544,54,,,,14241.66,0
2908030,14:11:58,14:11:58,545,55,,,,14448.66,0
2908030,14:13:00,14:13:00,546,56,,,,14568.62,
2908030,14:17:45,14:17:45,549,57,,,,15170.97,0
2908030,14:19:12,14:19:12,550,58,,,,15365.42,0
2908030,14:20:34,14:20:34,551,59,,,,15563.75,0
2908030,14:21:32,14:21:32,552,60,,,,15686.87,0
2908030,14:23:00,14:23:00,422,61,,1,,15915.1,
2908040,13:15:00,13:15:00,9498,1,,,1,0,
2908040,13:16:32,13:16:32,489,2,,,,741.32,0
2908040,13:17:50,13:17:50,490,3,,,,1288.42,0
2908040,13:18:18,13:18:18,491,4,,,,1479.61,0
2908040,13:18:46,13:18:46,492,5,,,,1630.38,0
2908040,13:20:02,13:20:02,494,6,,,,2022.95,0
2908040,13:20:39,13:20:39,495,7,,,,2166.77,0
2908040,13:21:20,13:21:20,496,8,,,,2384.71,0
2908040,13:22:20,13:22:20,497,9,,,,2719.31,0
2908040,13:23:00,13:23:00,8219,10,,,,2928.07,
2908040,13:25:33,13:25:33,499,11,,,,3791.36,0
2908040,13:26:23,13:26:23,500,12,,,,4068.72,0
2908040,13:27:12,13:27:12,501,13,,,,4318.69,0
2908040,13:28:00,13:28:00,502,14,,,,4555.36,0
2908040,13:28:54,13:28:54,503,15,,,,4832.27,0
2908040,13:29:41,13:29:41,7667,16,,,,5067.54,0
2908040,13:30:19,13:30:19,505,17,,,,5313.25,0
2908040,13:30:38,13:30:38,7668,18,,,,5437.58,0
2908040,13:31:40,13:31:40,507,19,,,,5773.47,0
2908040,13:32:15,13:32:15,508,20,,,,5919.07,0
2908040,13:33:05,13:33:05,509,21,,,,6157.06,0
2908040,13:33:33,13:33:33,463,22,,,,6338.81,0
2908040,13:36:00,13:36:00,510,23,,,,7079.85,
2908040,13:37:39,13:37:39,511,24,,,,7491.19,0
2908040,13:38:29,13:38:29,512,25,,,,7655.3,0
2908040,13:39:40,13:39:40,513,26,,,,7852.95,0
2908040,13:40:38,13:40:38,514,27,,,,8046.94,0
2908040,13:41:31,13:41:31,515,28,,,,8267.81,0
2908040,13:42:27,13:42:27,516,29,,,,8475.36,0
2908040,13:43:05,13:43:05,517,30,,,,8588.92,0
2908040,13:45:00,13:45:00,519,31,,,,9014.72,
2908040,13:46:31,13:46:31,8063,32,,,,9317.9,0
2908040,13:47:27,13:47:27,7272,33,,,,9529.48,0
2908040,13:48:13,13:48:13,7274,34,,,,9737.85,0
2908040,13:49:05,13:49:05,7275,35,,,,9955.71,0
2908040,13:49:54,13:49:54,7276,36,,,,10145.33,0
2908040,13:50:28,13:50:28,7277,37,,,,10260.42,0
2908040,13:51:17,13:51:17,528,38,,,,10418.97,0
2908040,13:52:00,13:52:00,529,39,,,,10569.42,
2908040,13:53:23,13:53:23,530,40,,,,10778.99,0
2908040,13:55:04,13:55:04,531,41,,,,11057.37,0
2908040,13:57:13,13:57:13,532,42,,,,11331.79,0
2908040,13:58:13,13:58:13,533,43,,,,11508.67,0
2908040,14:00:00,14:00:00,9822,44,,,,11837.27,
2908040,14:00:46,14:00:46,8431,45,,,,12018.47,0
2908040,14:02:30,14:02:30,1153,46,,,,12353.8,0
2908040,14:04:00,14:04:00,9869,47,,,,12659.84,
2908040,14:05:01,14:05:01,538,48,,,,12944.16,0
2908040,14:05:51,14:05:51,539,49,,,,13206.08,0
2908040,14:06:40,14:06:40,540,50,,,,13349.87,0
2908040,14:07:26,14:07:26,541,51,,,,13538.81,0
2908040,14:08:13,14:08:13,542,52,,,,13696.01,0
2908040,14:09:57,14:09:57,543,53,,,,14028.17,0
2908040,14:11:02,14:11:02,544,54,,,,14241.66,0
2908040,14:11:58,14:11:58,545,55,,,,14448.66,0
2908040,14:13:00,14:13:00,546,56,,,,14568.62,
2908040,14:17:45,14:17:45,549,57,,,,15170.97,0
2908040,14:19:12,14:19:12,550,58,,,,15365.42,0
2908040,14:20:34,14:20:34,551,59,,,,15563.75,0
2908040,14:21:32,14:21:32,552,60,,,,15686.87,0
2908040,14:23:00,14:23:00,422,61,,1,,15915.1,
2908050,13:15:00,13:15:00,9498,1,,,1,0,
2908050,13:16:32,13:16:32,489,2,,,,741.32,0
2908050,13:17:50,13:17:50,490,3,,,,1288.42,0
2908050,13:18:18,13:18:18,491,4,,,,1479.61,0
2908050,13:18:46,13:18:46,492,5,,,,1630.38,0
2908050,13:20:02,13:20:02,494,6,,,,2022.95,0
2908050,13:20:39,13:20:39,495,7,,,,2166.77,0
2908050,13:21:20,13:21:20,496,8,,,,2384.71,0
2908050,13:22:20,13:22:20,497,9,,,,2719.31,0
2908050,13:23:00,13:23:00,8219,10,,,,2928.07,
2908050,13:25:33,13:25:33,499,11,,,,3791.36,0
2908050,13:26:23,13:26:23,500,12,,,,4068.72,0
2908050,13:27:12,13:27:12,501,13,,,,4318.69,0
2908050,13:28:00,13:28:00,502,14,,,,4555.36,0
2908050,13:28:54,13:28:54,503,15,,,,4832.27,0
2908050,13:29:41,13:29:41,7667,16,,,,5067.54,0
2908050,13:30:19,13:30:19,505,17,,,,5313.25,0
2908050,13:30:38,13:30:38,7668,18,,,,5437.58,0
2908050,13:31:40,13:31:40,507,19,,,,5773.47,0
2908050,13:32:15,13:32:15,508,20,,,,5919.07,0
2908050,13:33:05,13:33:05,509,21,,,,6157.06,0
2908050,13:33:33,13:33:33,463,22,,,,6338.81,0
2908050,13:36:00,13:36:00,510,23,,,,7079.85,
2908050,13:37:39,13:37:39,511,24,,,,7491.19,0
2908050,13:38:29,13:38:29,512,25,,,,7655.3,0
2908050,13:39:40,13:39:40,513,26,,,,7852.95,0
2908050,13:40:38,13:40:38,514,27,,,,8046.94,0
2908050,13:41:31,13:41:31,515,28,,,,8267.81,0
2908050,13:42:27,13:42:27,516,29,,,,8475.36,0
2908050,13:43:05,13:43:05,517,30,,,,8588.92,0
2908050,13:45:00,13:45:00,519,31,,,,9014.72,
2908050,13:46:31,13:46:31,8063,32,,,,9317.9,0
2908050,13:47:27,13:47:27,7272,33,,,,9529.48,0
2908050,13:48:13,13:48:13,7274,34,,,,9737.85,0
2908050,13:49:05,13:49:05,7275,35,,,,9955.71,0
2908050,13:49:54,13:49:54,7276,36,,,,10145.33,0
2908050,13:50:28,13:50:28,7277,37,,,,10260.42,0
2908050,13:51:17,13:51:17,528,38,,,,10418.97,0
2908050,13:52:00,13:52:00,529,39,,,,10569.42,
2908050,13:53:23,13:53:23,530,40,,,,10778.99,0
2908050,13:55:04,13:55:04,531,41,,,,11057.37,0
2908050,13:57:13,13:57:13,532,42,,,,11331.79,0
2908050,13:58:13,13:58:13,533,43,,,,11508.67,0
2908050,14:00:00,14:00:00,9822,44,,,,11837.27,
2908050,14:00:46,14:00:46,8431,45,,,,12018.47,0
2908050,14:02:30,14:02:30,1153,46,,,,12353.8,0
2908050,14:04:00,14:04:00,9869,47,,,,12659.84,
2908050,14:05:01,14:05:01,538,48,,,,12944.16,0
2908050,14:05:51,14:05:51,539,49,,,,13206.08,0
2908050,14:06:40,14:06:40,540,50,,,,13349.87,0
2908050,14:07:26,14:07:26,541,51,,,,13538.81,0
2908050,14:08:13,14:08:13,542,52,,,,13696.01,0
2908050,14:09:57,14:09:57,543,53,,,,14028.17,0
2908050,14:11:02,14:11:02,544,54,,,,14241.66,0
2908050,14:11:58,14:11:58,545,55,,,,14448.66,0
2908050,14:13:00,14:13:00,546,56,,,,14568.62,
2908050,14:17:45,14:17:45,549,57,,,,15170.97,0
2908050,14:19:12,14:19:12,550,58,,,,15365.42,0
2908050,14:20:34,14:20:34,551,59,,,,15563.75,0
2908050,14:21:32,14:21:32,552,60,,,,15686.87,0
2908050,14:23:00,14:23:00,422,61,,1,,15915.1,
2908060,13:15:00,13:15:00,9498,1,,,1,0,
2908060,13:16:32,13:16:32,489,2,,,,741.32,0
2908060,13:17:50,13:17:50,490,3,,,,1288.42,0
2908060,13:18:18,13:18:18,491,4,,,,1479.61,0
2908060,13:18:46,13:18:46,492,5,,,,1630.38,0
2908060,13:20:02,13:20:02,494,6,,,,2022.95,0
2908060,13:20:39,13:20:39,495,7,,,,2166.77,0
2908060,13:21:20,13:21:20,496,8,,,,2384.71,0
2908060,13:22:20,13:22:20,497,9,,,,2719.31,0
2908060,13:23:00,13:23:00,8219,10,,,,2928.07,
2908060,13:25:33,13:25:33,499,11,,,,3791.36,0
2908060,13:26:23,13:26:23,500,12,,,,4068.72,0
2908060,13:27:12,13:27:12,501,13,,,,4318.69,0
2908060,13:28:00,13:28:00,502,14,,,,4555.36,0
2908060,13:28:54,13:28:54,503,15,,,,4832.27,0
2908060,13:29:41,13:29:41,7667,16,,,,5067.54,0
2908060,13:30:19,13:30:19,505,17,,,,5313.25,0
2908060,13:30:38,13:30:38,7668,18,,,,5437.58,0
2908060,13:31:40,13:31:40,507,19,,,,5773.47,0
2908060,13:32:15,13:32:15,508,20,,,,5919.07,0
2908060,13:33:05,13:33:05,509,21,,,,6157.06,0
2908060,13:33:33,13:33:33,463,22,,,,6338.81,0
2908060,13:36:00,13:36:00,510,23,,,,7079.85,
2908060,13:37:39,13:37:39,511,24,,,,7491.19,0
2908060,13:38:29,13:38:29,512,25,,,,7655.3,0
2908060,13:39:40,13:39:40,513,26,,,,7852.95,0
2908060,13:40:38,13:40:38,514,27,,,,8046.94,0
2908060,13:41:31,13:41:31,515,28,,,,8267.81,0
2908060,13:42:27,13:42:27,516,29,,,,8475.36,0
2908060,13:43:05,13:43:05,517,30,,,,8588.92,0
2908060,13:45:00,13:45:00,519,31,,,,9014.72,
2908060,13:46:31,13:46:31,8063,32,,,,9317.9,0
2908060,13:47:27,13:47:27,7272,33,,,,9529.48,0
2908060,13:48:13,13:48:13,7274,34,,,,9737.85,0
2908060,13:49:05,13:49:05,7275,35,,,,9955.71,0
2908060,13:49:54,13:49:54,7276,36,,,,10145.33,0
2908060,13:50:28,13:50:28,7277,37,,,,10260.42,0
2908060,13:51:17,13:51:17,528,38,,,,10418.97,0
2908060,13:52:00,13:52:00,529,39,,,,10569.42,
2908060,13:53:23,13:53:23,530,40,,,,10778.99,0
2908060,13:55:04,13:55:04,531,41,,,,11057.37,0
2908060,13:57:13,13:57:13,532,42,,,,11331.79,0
2908060,13:58:13,13:58:13,533,43,,,,11508.67,0
2908060,14:00:00,14:00:00,9822,44,,,,11837.27,
2908060,14:00:46,14:00:46,8431,45,,,,12018.47,0
2908060,14:02:30,14:02:30,1153,46,,,,12353.8,0
2908060,14:04:00,14:04:00,9869,47,,,,12659.84,
2908060,14:05:01,14:05:01,538,48,,,,12944.16,0
2908060,14:05:51,14:05:51,539,49,,,,13206.08,0
2908060,14:06:40,14:06:40,540,50,,,,13349.87,0
2908060,14:07:26,14:07:26,541,51,,,,13538.81,0
2908060,14:08:13,14:08:13,542,52,,,,13696.01,0
2908060,14:09:57,14:09:57,543,53,,,,14028.17,0
2908060,14:11:02,14:11:02,544,54,,,,14241.66,0
2908060,14:11:58,14:11:58,545,55,,,,14448.66,0
2908060,14:13:00,14:13:00,546,56,,,,14568.62,
2908060,14:17:45,14:17:45,549,57,,,,15170.97,0
2908060,14:19:12,14:19:12,550,58,,,,15365.42,0
2908060,14:20:34,14:20:34,551,59,,,,15563.75,0
2908060,14:21:32,14:21:32,552,60,,,,15686.87,0
2908060,14:23:00,14:23:00,422,61,,1,,15915.1,
2908080,13:15:00,13:15:00,9498,1,,,1,0,
2908080,13:16:32,13:16:32,489,2,,,,741.32,0
2908080,13:17:50,13:17:50,490,3,,,,1288.42,0
2908080,13:18:18,13:18:18,491,4,,,,1479.61,0
2908080,13:18:46,13:18:46,492,5,,,,1630.38,0
2908080,13:20:02,13:20:02,494,6,,,,2022.95,0
2908080,13:20:39,13:20:39,495,7,,,,2166.77,0
2908080,13:21:20,13:21:20,496,8,,,,2384.71,0
2908080,13:22:20,13:22:20,497,9,,,,2719.31,0
2908080,13:23:00,13:23:00,8219,10,,,,2928.07,
2908080,13:25:33,13:25:33,499,11,,,,3791.36,0
2908080,13:26:23,13:26:23,500,12,,,,4068.72,0
2908080,13:27:12,13:27:12,501,13,,,,4318.69,0
2908080,13:28:00,13:28:00,502,14,,,,4555.36,0
2908080,13:28:54,13:28:54,503,15,,,,4832.27,0
2908080,13:29:41,13:29:41,7667,16,,,,5067.54,0
2908080,13:30:19,13:30:19,505,17,,,,5313.25,0
2908080,13:30:38,13:30:38,7668,18,,,,5437.58,0
2908080,13:31:40,13:31:40,507,19,,,,5773.47,0
2908080,13:32:15,13:32:15,508,20,,,,5919.07,0
2908080,13:33:05,13:33:05,509,21,,,,6157.06,0
2908080,13:33:33,13:33:33,463,22,,,,6338.81,0
2908080,13:36:00,13:36:00,510,23,,,,7079.85,
2908080,13:37:39,13:37:39,511,24,,,,7491.19,0
2908080,13:38:29,13:38:29,512,25,,,,7655.3,0
2908080,13:39:40,13:39:40,513,26,,,,7852.95,0
2908080,13:40:38,13:40:38,514,27,,,,8046.94,0
2908080,13:41:31,13:41:31,515,28,,,,8267.81,0
2908080,13:42:27,13:42:27,516,29,,,,8475.36,0
2908080,13:43:05,13:43:05,517,30,,,,8588.92,0
2908080,13:45:00,13:45:00,519,31,,,,9014.72,
2908080,13:46:31,13:46:31,8063,32,,,,9317.9,0
2908080,13:47:27,13:47:27,7272,33,,,,9529.48,0
2908080,13:48:13,13:48:13,7274,34,,,,9737.85,0
2908080,13:49:05,13:49:05,7275,35,,,,9955.71,0
2908080,13:49:54,13:49:54,7276,36,,,,10145.33,0
2908080,13:50:28,13:50:28,7277,37,,,,10260.42,0
2908080,13:51:17,13:51:17,528,38,,,,10418.97,0
2908080,13:52:00,13:52:00,529,39,,,,10569.42,
2908080,13:53:23,13:53:23,530,40,,,,10778.99,0
2908080,13:55:04,13:55:04,531,41,,,,11057.37,0
2908080,13:57:13,13:57:13,532,42,,,,11331.79,0
2908080,13:58:13,13:58:13,533,43,,,,11508.67,0
2908080,14:00:00,14:00:00,9822,44,,,,11837.27,
2908080,14:00:46,14:00:46,8431,45,,,,12018.47,0
2908080,14:02:30,14:02:30,1153,46,,,,12353.8,0
2908080,14:04:00,14:04:00,9869,47,,,,12659.84,
2908080,14:05:01,14:05:01,538,48,,,,12944.16,0
2908080,14:05:51,14:05:51,539,49,,,,13206.08,0
2908080,14:06:40,14:06:40,540,50,,,,13349.87,0
2908080,14:07:26,14:07:26,541,51,,,,13538.81,0
2908080,14:08:13,14:08:13,542,52,,,,13696.01,0
2908080,14:09:57,14:09:57,543,53,,,,14028.17,0
2908080,14:11:02,14:11:02,544,54,,,,14241.66,0
2908080,14:11:58,14:11:58,545,55,,,,14448.66,0
2908080,14:13:00,14:13:00,546,56,,,,14568.62,
2908080,14:17:45,14:17:45,549,57,,,,15170.97,0
2908080,14:19:12,14:19:12,550,58,,,,15365.42,0
2908080,14:20:34,14:20:34,551,59,,,,15563.75,0
2908080,14:21:32,14:21:32,552,60,,,,15686.87,0
2908080,14:23:00,14:23:00,422,61,,1,,15915.1,
2908090,13:15:00,13:15:00,9498,1,,,1,0,
2908090,13:16:32,13:16:32,489,2,,,,741.32,0
2908090,13:17:50,13:17:50,490,3,,,,1288.42,0
2908090,13:18:18,13:18:18,491,4,,,,1479.61,0
2908090,13:18:46,13:18:46,492,5,,,,1630.38,0
2908090,13:20:02,13:20:02,494,6,,,,2022.95,0
2908090,13:20:39,13:20:39,495,7,,,,2166.77,0
2908090,13:21:20,13:21:20,496,8,,,,2384.71,0
2908090,13:22:20,13:22:20,497,9,,,,2719.31,0
2908090,13:23:00,13:23:00,8219,10,,,,2928.07,
2908090,13:25:33,13:25:33,499,11,,,,3791.36,0
2908090,13:26:23,13:26:23,500,12,,,,4068.72,0
2908090,13:27:12,13:27:12,501,13,,,,4318.69,0
2908090,13:28:00,13:28:00,502,14,,,,4555.36,0
2908090,13:28:54,13:28:54,503,15,,,,4832.27,0
2908090,13:29:41,13:29:41,7667,16,,,,5067.54,0
2908090,13:30:19,13:30:19,505,17,,,,5313.25,0
2908090,13:30:38,13:30:38,7668,18,,,,5437.58,0
2908090,13:31:40,13:31:40,507,19,,,,5773.47,0
2908090,13:32:15,13:32:15,508,20,,,,5919.07,0
2908090,13:33:05,13:33:05,509,21,,,,6157.06,0
2908090,13:33:33,13:33:33,463,22,,,,6338.81,0
2908090,13:36:00,13:36:00,510,23,,,,7079.85,
2908090,13:37:39,13:37:39,511,24,,,,7491.19,0
2908090,13:38:29,13:38:29,512,25,,,,7655.3,0
2908090,13:39:40,13:39:40,513,26,,,,7852.95,0
2908090,13:40:38,13:40:38,514,27,,,,8046.94,0
2908090,13:41:31,13:41:31,515,28,,,,8267.81,0
2908090,13:42:27,13:42:27,516,29,,,,8475.36,0
2908090,13:43:05,13:43:05,517,30,,,,8588.92,0
2908090,13:45:00,13:45:00,519,31,,,,9014.72,
2908090,13:46:31,13:46:31,8063,32,,,,9317.9,0
2908090,13:47:27,13:47:27,7272,33,,,,9529.48,0
2908090,13:48:13,13:48:13,7274,34,,,,9737.85,0
2908090,13:49:05,13:49:05,7275,35,,,,9955.71,0
2908090,13:49:54,13:49:54,7276,36,,,,10145.33,0
2908090,13:50:28,13:50:28,7277,37,,,,10260.42,0
2908090,13:51:17,13:51:17,528,38,,,,10418.97,0
2908090,13:52:00,13:52:00,529,39,,,,10569.42,
2908090,13:53:23,13:53:23,530,40,,,,10778.99,0
2908090,13:55:04,13:55:04,531,41,,,,11057.37,0
2908090,13:57:13,13:57:13,532,42,,,,11331.79,0
2908090,13:58:13,13:58:13,533,43,,,,11508.67,0
2908090,14:00:00,14:00:00,9822,44,,,,11837.27,
2908090,14:00:46,14:00:46,8431,45,,,,12018.47,0
2908090,14:02:30,14:02:30,1153,46,,,,12353.8,0
2908090,14:04:00,14:04:00,9869,47,,,,12659.84,
2908090,14:05:01,14:05:01,538,48,,,,12944.16,0
2908090,14:05:51,14:05:51,539,49,,,,13206.08,0
2908090,14:06:40,14:06:40,540,50,,,,13349.87,0
2908090,14:07:26,14:07:26,541,51,,,,13538.81,0
2908090,14:08:13,14:08:13,542,52,,,,13696.01,0
2908090,14:09:57,14:09:57,543,53,,,,14028.17,0
2908090,14:11:02,14:11:02,544,54,,,,14241.66,0
2908090,14:11:58,14:11:58,545,55,,,,14448.66,0
2908090,14:13:00,14:13:00,546,56,,,,14568.62,
2908090,14:17:45,14:17:45,549,57,,,,15170.97,0
2908090,14:19:12,14:19:12,550,58,,,,15365.42,0
2908090,14:20:34,14:20:34,551,59,,,,15563.75,0
2908090,14:21:32,14:21:32,552,60,,,,15686.87,0
2908090,14:23:00,14:23:00,422,61,,1,,15915.1,
2908120,13:15:00,13:15:00,9498,1,,,1,0,
2908120,13:16:32,13:16:32,489,2,,,,741.32,0
2908120,13:17:50,13:17:50,490,3,,,,1288.42,0
2908120,13:18:18,13:18:18,491,4,,,,1479.61,0
2908120,13:18:46,13:18:46,492,5,,,,1630.38,0
2908120,13:20:02,13:20:02,494,6,,,,2022.95,0
2908120,13:20:39,13:20:39,495,7,,,,2166.77,0
2908120,13:21:20,13:21:20,496,8,,,,2384.71,0
2908120,13:22:20,13:22:20,497,9,,,,2719.31,0
2908120,13:23:00,13:23:00,8219,10,,,,2928.07,
2908120,13:25:33,13:25:33,499,11,,,,3791.36,0
2908120,13:26:23,13:26:23,500,12,,,,4068.72,0
2908120,13:27:12,13:27:12,501,13,,,,4318.69,0
2908120,13:28:00,13:28:00,502,14,,,,4555.36,0
2908120,13:28:54,13:28:54,503,15,,,,4832.27,0
2908120,13:29:41,13:29:41,7667,16,,,,5067.54,0
2908120,13:30:19,13:30:19,505,17,,,,5313.25,0
2908120,13:30:38,13:30:38,7668,18,,,,5437.58,0
2908120,13:31:40,13:31:40,507,19,,,,5773.47,0
2908120,13:32:15,13:32:15,508,20,,,,5919.07,0
2908120,13:33:05,13:33:05,509,21,,,,6157.06,0
2908120,13:33:33,13:33:33,463,22,,,,6338.81,0
2908120,13:36:00,13:36:00,510,23,,,,7079.85,
2908120,13:37:39,13:37:39,511,24,,,,7491.19,0
2908120,13:38:29,13:38:29,512,25,,,,7655.3,0
2908120,13:39:40,13:39:40,513,26,,,,7852.95,0
2908120,13:40:38,13:40:38,514,27,,,,8046.94,0
2908120,13:41:31,13:41:31,515,28,,,,8267.81,0
2908120,13:42:27,13:42:27,516,29,,,,8475.36,0
2908120,13:43:05,13:43:05,517,30,,,,8588.92,0
2908120,13:45:00,13:45:00,519,31,,,,9014.72,
2908120,13:46:31,13:46:31,8063,32,,,,9317.9,0
2908120,13:47:27,13:47:27,7272,33,,,,9529.48,0
2908120,13:48:13,13:48:13,7274,34,,,,9737.85,0
2908120,13:49:05,13:49:05,7275,35,,,,9955.71,0
2908120,13:49:54,13:49:54,7276,36,,,,10145.33,0
2908120,13:50:28,13:50:28,7277,37,,,,10260.42,0
2908120,13:51:17,13:51:17,528,38,,,,10418.97,0
2908120,13:52:00,13:52:00,529,39,,,,10569.42,
2908120,13:53:23,13:53:23,530,40,,,,10778.99,0
2908120,13:55:04,13:55:04,531,41,,,,11057.37,0
2908120,13:57:13,13:57:13,532,42,,,,11331.79,0
2908120,13:58:13,13:58:13,533,43,,,,11508.67,0
2908120,14:00:00,14:00:00,9822,44,,,,11837.27,
2908120,14:00:46,14:00:46,8431,45,,,,12018.47,0
2908120,14:02:30,14:02:30,1153,46,,,,12353.8,0
2908120,14:04:00,14:04:00,9869,47,,,,12659.84,
2908120,14:05:01,14:05:01,538,48,,,,12944.16,0
2908120,14:05:51,14:05:51,539,49,,,,13206.08,0
2908120,14:06:40,14:06:40,540,50,,,,13349.87,0
2908120,14:07:26,14:07:26,541,51,,,,13538.81,0
2908120,14:08:13,14:08:13,542,52,,,,13696.01,0
2908120,14:09:57,14:09:57,543,53,,,,14028.17,0
2908120,14:11:02,14:11:02,544,54,,,,14241.66,0
2908120,14:11:58,14:11:58,545,55,,,,14448.66,0
2908120,14:13:00,14:13:00,546,56,,,,14568.62,
2908120,14:17:45,14:17:45,549,57,,,,15170.97,0
2908120,14:19:12,14:19:12,550,58,,,,15365.42,0
2908120,14:20:34,14:20:34,551,59,,,,15563.75,0
2908120,14:21:32,14:21:32,552,60,,,,15686.87,0
2908120,14:23:00,14:23:00,422,61,,1,,15915.1,
2908130,13:15:00,13:15:00,9498,1,,,1,0,
2908130,13:16:32,13:16:32,489,2,,,,741.32,0
2908130,13:17:50,13:17:50,490,3,,,,1288.42,0
2908130,13:18:18,13:18:18,491,4,,,,1479.61,0
2908130,13:18:46,13:18:46,492,5,,,,1630.38,0
2908130,13:20:02,13:20:02,494,6,,,,2022.95,0
2908130,13:20:39,13:20:39,495,7,,,,2166.77,0
2908130,13:21:20,13:21:20,496,8,,,,2384.71,0
2908130,13:22:20,13:22:20,497,9,,,,2719.31,0
2908130,13:23:00,13:23:00,8219,10,,,,2928.07,
2908130,13:25:33,13:25:33,499,11,,,,3791.36,0
2908130,13:26:23,13:26:23,500,12,,,,4068.72,0
2908130,13:27:12,13:27:12,501,13,,,,4318.69,0
2908130,13:28:00,13:28:00,502,14,,,,4555.36,0
2908130,13:28:54,13:28:54,503,15,,,,4832.27,0
2908130,13:29:41,13:29:41,7667,16,,,,5067.54,0
2908130,13:30:19,13:30:19,505,17,,,,5313.25,0
2908130,13:30:38,13:30:38,7668,18,,,,5437.58,0
2908130,13:31:40,13:31:40,507,19,,,,5773.47,0
2908130,13:32:15,13:32:15,508,20,,,,5919.07,0
2908130,13:33:05,13:33:05,509,21,,,,6157.06,0
2908130,13:33:33,13:33:33,463,22,,,,6338.81,0
2908130,13:36:00,13:36:00,510,23,,,,7079.85,
2908130,13:37:39,13:37:39,511,24,,,,7491.19,0
2908130,13:38:29,13:38:29,512,25,,,,7655.3,0
2908130,13:39:40,13:39:40,513,26,,,,7852.95,0
2908130,13:40:38,13:40:38,514,27,,,,8046.94,0
2908130,13:41:31,13:41:31,515,28,,,,8267.81,0
2908130,13:42:27,13:42:27,516,29,,,,8475.36,0
2908130,13:43:05,13:43:05,517,30,,,,8588.92,0
2908130,13:45:00,13:45:00,519,31,,,,9014.72,
2908130,13:46:31,13:46:31,8063,32,,,,9317.9,0
2908130,13:47:27,13:47:27,7272,33,,,,9529.48,0
2908130,13:48:13,13:48:13,7274,34,,,,9737.85,0
2908130,13:49:05,13:49:05,7275,35,,,,9955.71,0
2908130,13:49:54,13:49:54,7276,36,,,,10145.33,0
2908130,13:50:28,13:50:28,7277,37,,,,10260.42,0
2908130,13:51:17,13:51:17,528,38,,,,10418.97,0
2908130,13:52:00,13:52:00,529,39,,,,10569.42,
2908130,13:53:23,13:53:23,530,40,,,,10778.99,0
2908130,13:55:04,13:55:04,531,41,,,,11057.37,0
2908130,13:57:13,13:57:13,532,42,,,,11331.79,0
2908130,13:58:13,13:58:13,533,43,,,,11508.67,0
2908130,14:00:00,14:00:00,9822,44,,,,11837.27,
2908130,14:00:46,14:00:46,8431,45,,,,12018.47,0
2908130,14:02:30,14:02:30,1153,46,,,,12353.8,0
2908130,14:04:00,14:04:00,9869,47,,,,12659.84,
2908130,14:05:01,14:05:01,538,48,,,,12944.16,0
2908130,14:05:51,14:05:51,539,49,,,,13206.08,0
2908130,14:06:40,14:06:40,540,50,,,,13349.87,0
2908130,14:07:26,14:07:26,541,51,,,,13538.81,0
2908130,14:08:13,14:08:13,542,52,,,,13696.01,0
2908130,14:09:57,14:09:57,543,53,,,,14028.17,0
2908130,14:11:02,14:11:02,544,54,,,,14241.66,0
2908130,14:11:58,14:11:58,545,55,,,,14448.66,0
2908130,14:13:00,14:13:00,546,56,,,,14568.62,
2908130,14:17:45,14:17:45,549,57,,,,15170.97,0
2908130,14:19:12,14:19:12,550,58,,,,15365.42,0
2908130,14:20:34,14:20:34,551,59,,,,15563.75,0
2908130,14:21:32,14:21:32,552,60,,,,15686.87,0
2908130,14:23:00,14:23:00,422,61,,1,,15915.1,
3235010,14:05:00,14:05:00,9498,1,,,1,0,
3235010,14:06:09,14:06:09,489,2,,,,741.32,0
3235010,14:07:08,14:07:08,490,3,,,,1288.42,0
3235010,14:07:28,14:07:28,491,4,,,,1479.61,0
3235010,14:07:49,14:07:49,492,5,,,,1630.38,0
3235010,14:08:46,14:08:46,494,6,,,,2022.95,0
3235010,14:09:14,14:09:14,495,7,,,,2166.77,0
3235010,14:09:45,14:09:45,496,8,,,,2384.71,0
3235010,14:10:30,14:10:30,497,9,,,,2719.31,0
3235010,14:11:00,14:11:00,8219,10,,,,2928.07,
3235010,14:13:21,14:13:21,499,11,,,,3791.36,0
3235010,14:14:07,14:14:07,500,12,,,,4068.72,0
3235010,14:14:53,14:14:53,501,13,,,,4318.69,0
3235010,14:15:37,14:15:37,502,14,,,,4555.36,0
3235010,14:16:27,14:16:27,503,15,,,,4832.27,0
3235010,14:17:10,14:17:10,7667,16,,,,5067.54,0
3235010,14:17:45,14:17:45,505,17,,,,5313.25,0
3235010,14:18:03,14:18:03,7668,18,,,,5437.58,0
3235010,14:19:00,14:19:00,507,19,,,,5773.47,0
3235010,14:19:32,14:19:32,508,20,,,,5919.07,0
3235010,14:20:18,14:20:18,509,21,,,,6157.06,0
3235010,14:20:44,14:20:44,463,22,,,,6338.81,0
3235010,14:23:00,14:23:00,510,23,,,,7079.85,
3235010,14:24:17,14:24:17,511,24,,,,7491.19,0
3235010,14:24:56,14:24:56,512,25,,,,7655.3,0
3235010,14:25:51,14:25:51,513,26,,,,7852.95,0
3235010,14:26:36,14:26:36,514,27,,,,8046.94,0
3235010,14:27:17,14:27:17,515,28,,,,8267.81,0
3235010,14:28:01,14:28:01,516,29,,,,8475.36,0
3235010,14:28:30,14:28:30,517,30,,,,8588.92,0
3235010,14:30:00,14:30:00,519,31,,,,9014.72,
3235010,14:31:31,14:31:31,8063,32,,,,9317.9,0
3235010,14:32:27,14:32:27,7272,33,,,,9529.48,0
3235010,14:33:13,14:33:13,7274,34,,,,9737.85,0
3235010,14:34:05,14:34:05,7275,35,,,,9955.71,0
3235010,14:34:54,14:34:54,7276,36,,,,10145.33,0
3235010,14:35:28,14:35:28,7277,37,,,,10260.42,0
3235010,14:36:17,14:36:17,528,38,,,,10418.97,0
3235010,14:37:00,14:37:00,529,39,,,,10569.42,
3235010,14:38:02,14:38:02,530,40,,,,10778.99,0
3235010,14:39:18,14:39:18,531,41,,,,11057.37,0
3235010,14:40:55,14:40:55,532,42,,,,11331.79,0
3235010,14:41:40,14:41:40,533,43,,,,11508.67,0
3235010,14:43:00,14:43:00,9822,44,,,,11837.27,
3235010,14:43:46,14:43:46,8431,45,,,,12018.47,0
3235010,14:45:30,14:45:30,1153,46,,,,12353.8,0
3235010,14:47:00,14:47:00,9869,47,,,,12659.84,
3235010,14:47:54,14:47:54,538,48,,,,12944.16,0
3235010,14:48:38,14:48:38,539,49,,,,13206.08,0
3235010,14:49:22,14:49:22,540,50,,,,13349.87,0
3235010,14:50:03,14:50:03,541,51,,,,13538.81,0
3235010,14:50:44,14:50:44,542,52,,,,13696.01,0
3235010,14:52:18,14:52:18,543,53,,,,14028.17,0
3235010,14:53:15,14:53:15,544,54,,,,14241.66,0
3235010,14:54:05,14:54:05,545,55,,,,14448.66,0
3235010,14:55:00,14:55:00,546,56,,,,14568.62,
3235010,14:58:48,14:58:48,549,57,,,,15170.97,0
3235010,14:59:58,14:59:58,550,58,,,,15365.42,0
3235010,15:01:03,15:01:03,551,59,,,,15563.75,0
3235010,15:01:50,15:01:50,552,60,,,,15686.87,0
3235010,15:03:00,15:03:00,422,61,,1,,15915.1,
3235110,14:05:00,14:05:00,9498,1,,,1,0,
3235110,14:06:09,14:06:09,489,2,,,,741.32,0
3235110,14:07:08,14:07:08,490,3,,,,1288.42,0
3235110,14:07:28,14:07:28,491,4,,,,1479.61,0
3235110,14:07:49,14:07:49,492,5,,,,1630.38,0
3235110,14:08:46,14:08:46,494,6,,,,2022.95,0
3235110,14:09:14,14:09:14,495,7,,,,2166.77,0
3235110,14:09:45,14:09:45,496,8,,,,2384.71,0
3235110,14:10:30,14:10:30,497,9,,,,2719.31,0
3235110,14:11:00,14:11:00,8219,10,,,,2928.07,
3235110,14:13:21,14:13:21,499,11,,,,3791.36,0
3235110,14:14:07,14:14:07,500,12,,,,4068.72,0
3235110,14:14:53,14:14:53,501,13,,,,4318.69,0
3235110,14:15:37,14:15:37,502,14,,,,4555.36,0
3235110,14:16:27,14:16:27,503,15,,,,4832.27,0
3235110,14:17:10,14:17:10,7667,16,,,,5067.54,0
3235110,14:17:45,14:17:45,505,17,,,,5313.25,0
3235110,14:18:03,14:18:03,7668,18,,,,5437.58,0
3235110,14:19:00,14:19:00,507,19,,,,5773.47,0
3235110,14:19:32,14:19:32,508,20,,,,5919.07,0
3235110,14:20:18,14:20:18,509,21,,,,6157.06,0
3235110,14:20:44,14:20:44,463,22,,,,6338.81,0
3235110,14:23:00,14:23:00,510,23,,,,7079.85,
3235110,14:24:17,14:24:17,511,24,,,,7491.19,0
3235110,14:24:56,14:24:56,512,25,,,,7655.3,0
3235110,14:25:51,14:25:51,513,26,,,,7852.95,0
3235110,14:26:36,14:26:36,514,27,,,,8046.94,0
3235110,14:27:17,14:27:17,515,28,,,,8267.81,0
3235110,14:28:01,14:28:01,516,29,,,,8475.36,0
3235110,14:28:30,14:28:30,517,30,,,,8588.92,0
3235110,14:30:00,14:30:00,519,31,,,,9014.72,
3235110,14:31:31,14:31:31,8063,32,,,,9317.9,0
3235110,14:32:27,14:32:27,7272,33,,,,9529.48,0
3235110,14:33:13,14:33:13,7274,34,,,,9737.85,0
3235110,14:34:05,14:34:05,7275,35,,,,9955.71,0
3235110,14:34:54,14:34:54,7276,36,,,,10145.33,0
3235110,14:35:28,14:35:28,7277,37,,,,10260.42,0
3235110,14:36:17,14:36:17,528,38,,,,10418.97,0
3235110,14:37:00,14:37:00,529,39,,,,10569.42,
3235110,14:38:02,14:38:02,530,40,,,,10778.99,0
3235110,14:39:18,14:39:18,531,41,,,,11057.37,0
3235110,14:40:55,14:40:55,532,42,,,,11331.79,0
3235110,14:41:40,14:41:40,533,43,,,,11508.67,0
3235110,14:43:00,14:43:00,9822,44,,,,11837.27,
3235110,14:43:46,14:43:46,8431,45,,,,12018.47,0
3235110,14:45:30,14:45:30,1153,46,,,,12353.8,0
3235110,14:47:00,14:47:00,9869,47,,,,12659.84,
3235110,14:47:54,14:47:54,538,48,,,,12944.16,0
3235110,14:48:38,14:48:38,539,49,,,,13206.08,0
3235110,14:49:22,14:49:22,540,50,,,,13349.87,0
3235110,14:50:03,14:50:03,541,51,,,,13538.81,0
3235110,14:50:44,14:50:44,542,52,,,,13696.01,0
3235110,14:52:18,14:52:18,543,53,,,,14028.17,0
3235110,14:53:15,14:53:15,544,54,,,,14241.66,0
3235110,14:54:05,14:54:05,545,55,,,,14448.66,0
3235110,14:55:00,14:55:00,546,56,,,,14568.62,
3235110,14:58:48,14:58:48,549,57,,,,15170.97,0
3235110,14:59:58,14:59:58,550,58,,,,15365.42,0
3235110,15:01:03,15:01:03,551,59,,,,15563.75,0
3235110,15:01:50,15:01:50,552,60,,,,15686.87,0
3235110,15:03:00,15:03:00,422,61,,1,,15915.1,
3235150,14:05:00,14:05:00,9498,1,,,1,0,
3235150,14:06:09,14:06:09,489,2,,,,741.32,0
3235150,14:07:08,14:07:08,490,3,,,,1288.42,0
3235150,14:07:28,14:07:28,491,4,,,,1479.61,0
3235150,14:07:49,14:07:49,492,5,,,,1630.38,0
3235150,14:08:46,14:08:46,494,6,,,,2022.95,0
3235150,14:09:14,14:09:14,495,7,,,,2166.77,0
3235150,14:09:45,14:09:45,496,8,,,,2384.71,0
3235150,14:10:30,14:10:30,497,9,,,,2719.31,0
3235150,14:11:00,14:11:00,8219,10,,,,2928.07,
3235150,14:13:21,14:13:21,499,11,,,,3791.36,0
3235150,14:14:07,14:14:07,500,12,,,,4068.72,0
3235150,14:14:53,14:14:53,501,13,,,,4318.69,0
3235150,14:15:37,14:15:37,502,14,,,,4555.36,0
3235150,14:16:27,14:16:27,503,15,,,,4832.27,0
3235150,14:17:10,14:17:10,7667,16,,,,5067.54,0
3235150,14:17:45,14:17:45,505,17,,,,5313.25,0
3235150,14:18:03,14:18:03,7668,18,,,,5437.58,0
3235150,14:19:00,14:19:00,507,19,,,,5773.47,0
3235150,14:19:32,14:19:32,508,20,,,,5919.07,0
3235150,14:20:18,14:20:18,509,21,,,,6157.06,0
3235150,14:20:44,14:20:44,463,22,,,,6338.81,0
3235150,14:23:00,14:23:00,510,23,,,,7079.85,
3235150,14:24:17,14:24:17,511,24,,,,7491.19,0
3235150,14:24:56,14:24:56,512,25,,,,7655.3,0
3235150,14:25:51,14:25:51,513,26,,,,7852.95,0
3235150,14:26:36,14:26:36,514,27,,,,8046.94,0
3235150,14:27:17,14:27:17,515,28,,,,8267.81,0
3235150,14:28:01,14:28:01,516,29,,,,8475.36,0
3235150,14:28:30,14:28:30,517,30,,,,8588.92,0
3235150,14:30:00,14:30:00,519,31,,,,9014.72,
3235150,14:31:31,14:31:31,8063,32,,,,9317.9,0
3235150,14:32:27,14:32:27,7272,33,,,,9529.48,0
3235150,14:33:13,14:33:13,7274,34,,,,9737.85,0
3235150,14:34:05,14:34:05,7275,35,,,,9955.71,0
3235150,14:34:54,14:34:54,7276,36,,,,10145.33,0
3235150,14:35:28,14:35:28,7277,37,,,,10260.42,0
3235150,14:36:17,14:36:17,528,38,,,,10418.97,0
3235150,14:37:00,14:37:00,529,39,,,,10569.42,
3235150,14:38:02,14:38:02,530,40,,,,10778.99,0
3235150,14:39:18,14:39:18,531,41,,,,11057.37,0
3235150,14:40:55,14:40:55,532,42,,,,11331.79,0
3235150,14:41:40,14:41:40,533,43,,,,11508.67,0
3235150,14:43:00,14:43:00,9822,44,,,,11837.27,
3235150,14:43:46,14:43:46,8431,45,,,,12018.47,0
3235150,14:45:30,14:45:30,1153,46,,,,12353.8,0
3235150,14:47:00,14:47:00,9869,47,,,,12659.84,
3235150,14:47:54,14:47:54,538,48,,,,12944.16,0
3235150,14:48:38,14:48:38,539,49,,,,13206.08,0
3235150,14:49:22,14:49:22,540,50,,,,13349.87,0
3235150,14:50:03,14:50:03,541,51,,,,13538.81,0
3235150,14:50:44,14:50:44,542,52,,,,13696.01,0
3235150,14:52:18,14:52:18,543,53,,,,14028.17,0
3235150,14:53:15,14:53:15,544,54,,,,14241.66,0
3235150,14:54:05,14:54:05,545,55,,,,14448.66,0
3235150,14:55:00,14:55:00,546,56,,,,14568.62,
3235150,14:58:48,14:58:48,549,57,,,,15170.97,0
3235150,14:59:58,14:59:58,550,58,,,,15365.42,0
3235150,15:01:03,15:01:03,551,59,,,,15563.75,0
3235150,15:01:50,15:01:50,552,60,,,,15686.87,0
3235150,15:03:00,15:03:00,422,61,,1,,15915.1,
3271070,14:44:00,14:44:00,9498,1,,,1,0,
3271070,14:45:09,14:45:09,489,2,,,,741.32,0
3271070,14:46:08,14:46:08,490,3,,,,1288.42,0
3271070,14:46:28,14:46:28,491,4,,,,1479.61,0
3271070,14:46:49,14:46:49,492,5,,,,1630.38,0
3271070,14:47:46,14:47:46,494,6,,,,2022.95,0
3271070,14:48:14,14:48:14,495,7,,,,2166.77,0
3271070,14:48:45,14:48:45,496,8,,,,2384.71,0
3271070,14:49:30,14:49:30,497,9,,,,2719.31,0
3271070,14:50:00,14:50:00,8219,10,,,,2928.07,
3271070,14:52:21,14:52:21,499,11,,,,3791.36,0
3271070,14:53:07,14:53:07,500,12,,,,4068.72,0
3271070,14:53:53,14:53:53,501,13,,,,4318.69,0
3271070,14:54:37,14:54:37,502,14,,,,4555.36,0
3271070,14:55:27,14:55:27,503,15,,,,4832.27,0
3271070,14:56:10,14:56:10,7667,16,,,,5067.54,0
3271070,14:56:45,14:56:45,505,17,,,,5313.25,0
3271070,14:57:03,14:57:03,7668,18,,,,5437.58,0
3271070,14:58:00,14:58:00,507,19,,,,5773.47,0
3271070,14:58:32,14:58:32,508,20,,,,5919.07,0
3271070,14:59:18,14:59:18,509,21,,,,6157.06,0
3271070,14:59:44,14:59:44,463,22,,,,6338.81,0
3271070,15:02:00,15:02:00,510,23,,,,7079.85,
3271070,15:03:17,15:03:17,511,24,,,,7491.19,0
3271070,15:03:56,15:03:56,512,25,,,,7655.3,0
3271070,15:04:51,15:04:51,513,26,,,,7852.95,0
3271070,15:05:36,15:05:36,514,27,,,,8046.94,0
3271070,15:06:17,15:06:17,515,28,,,,8267.81,0
3271070,15:07:01,15:07:01,516,29,,,,8475.36,0
3271070,15:07:30,15:07:30,517,30,,,,8588.92,0
3271070,15:09:00,15:09:00,519,31,,,,9014.72,
3271070,15:10:31,15:10:31,8063,32,,,,9317.9,0
3271070,15:11:27,15:11:27,7272,33,,,,9529.48,0
3271070,15:12:13,15:12:13,7274,34,,,,9737.85,0
3271070,15:13:05,15:13:05,7275,35,,,,9955.71,0
3271070,15:13:54,15:13:54,7276,36,,,,10145.33,0
3271070,15:14:28,15:14:28,7277,37,,,,10260.42,0
3271070,15:15:17,15:15:17,528,38,,,,10418.97,0
3271070,15:16:00,15:16:00,529,39,,,,10569.42,
3271070,15:17:02,15:17:02,530,40,,,,10778.99,0
3271070,15:18:18,15:18:18,531,41,,,,11057.37,0
3271070,15:19:55,15:19:55,532,42,,,,11331.79,0
3271070,15:20:40,15:20:40,533,43,,,,11508.67,0
3271070,15:22:00,15:22:00,9822,44,,,,11837.27,
3271070,15:22:46,15:22:46,8431,45,,,,12018.47,0
3271070,15:24:30,15:24:30,1153,46,,,,12353.8,0
3271070,15:26:00,15:26:00,9869,47,,,,12659.84,
3271070,15:26:54,15:26:54,538,48,,,,12944.16,0
3271070,15:27:38,15:27:38,539,49,,,,13206.08,0
3271070,15:28:22,15:28:22,540,50,,,,13349.87,0
3271070,15:29:03,15:29:03,541,51,,,,13538.81,0
3271070,15:29:44,15:29:44,542,52,,,,13696.01,0
3271070,15:31:18,15:31:18,543,53,,,,14028.17,0
3271070,15:32:15,15:32:15,544,54,,,,14241.66,0
3271070,15:33:05,15:33:05,545,55,,,,14448.66,0
3271070,15:34:00,15:34:00,546,56,,,,14568.62,
3271070,15:37:48,15:37:48,549,57,,,,15170.97,0
3271070,15:38:58,15:38:58,550,58,,,,15365.42,0
3271070,15:40:03,15:40:03,551,59,,,,15563.75,0
3271070,15:40:50,15:40:50,552,60,,,,15686.87,0
3271070,15:42:00,15:42:00,422,61,,1,,15915.1,
3271100,14:44:00,14:44:00,9498,1,,,1,0,
3271100,14:45:09,14:45:09,489,2,,,,741.32,0
3271100,14:46:08,14:46:08,490,3,,,,1288.42,0
3271100,14:46:28,14:46:28,491,4,,,,1479.61,0
3271100,14:46:49,14:46:49,492,5,,,,1630.38,0
3271100,14:47:46,14:47:46,494,6,,,,2022.95,0
3271100,14:48:14,14:48:14,495,7,,,,2166.77,0
3271100,14:48:45,14:48:45,496,8,,,,2384.71,0
3271100,14:49:30,14:49:30,497,9,,,,2719.31,0
3271100,14:50:00,14:50:00,8219,10,,,,2928.07,
3271100,14:52:21,14:52:21,499,11,,,,3791.36,0
3271100,14:53:07,14:53:07,500,12,,,,4068.72,0
3271100,14:53:53,14:53:53,501,13,,,,4318.69,0
3271100,14:54:37,14:54:37,502,14,,,,4555.36,0
3271100,14:55:27,14:55:27,503,15,,,,4832.27,0
3271100,14:56:10,14:56:10,7667,16,,,,5067.54,0
3271100,14:56:45,14:56:45,505,17,,,,5313.25,0
3271100,14:57:03,14:57:03,7668,18,,,,5437.58,0
3271100,14:58:00,14:58:00,507,19,,,,5773.47,0
3271100,14:58:32,14:58:32,508,20,,,,5919.07,0
3271100,14:59:18,14:59:18,509,21,,,,6157.06,0
3271100,14:59:44,14:59:44,463,22,,,,6338.81,0
3271100,15:02:00,15:02:00,510,23,,,,7079.85,
3271100,15:03:17,15:03:17,511,24,,,,7491.19,0
3271100,15:03:56,15:03:56,512,25,,,,7655.3,0
3271100,15:04:51,15:04:51,513,26,,,,7852.95,0
3271100,15:05:36,15:05:36,514,27,,,,8046.94,0
3271100,15:06:17,15:06:17,515,28,,,,8267.81,0
3271100,15:07:01,15:07:01,516,29,,,,8475.36,0
3271100,15:07:30,15:07:30,517,30,,,,8588.92,0
3271100,15:09:00,15:09:00,519,31,,,,9014.72,
3271100,15:10:31,15:10:31,8063,32,,,,9317.9,0
3271100,15:11:27,15:11:27,7272,33,,,,9529.48,0
3271100,15:12:13,15:12:13,7274,34,,,,9737.85,0
3271100,15:13:05,15:13:05,7275,35,,,,9955.71,0
3271100,15:13:54,15:13:54,7276,36,,,,10145.33,0
3271100,15:14:28,15:14:28,7277,37,,,,10260.42,0
3271100,15:15:17,15:15:17,528,38,,,,10418.97,0
3271100,15:16:00,15:16:00,529,39,,,,10569.42,
3271100,15:17:02,15:17:02,530,40,,,,10778.99,0
3271100,15:18:18,15:18:18,531,41,,,,11057.37,0
3271100,15:19:55,15:19:55,532,42,,,,11331.79,0
3271100,15:20:40,15:20:40,533,43,,,,11508.67,0
3271100,15:22:00,15:22:00,9822,44,,,,11837.27,
3271100,15:22:46,15:22:46,8431,45,,,,12018.47,0
3271100,15:24:30,15:24:30,1153,46,,,,12353.8,0
3271100,15:26:00,15:26:00,9869,47,,,,12659.84,
3271100,15:26:54,15:26:54,538,48,,,,12944.16,0
3271100,15:27:38,15:27:38,539,49,,,,13206.08,0
3271100,15:28:22,15:28:22,540,50,,,,13349.87,0
3271100,15:29:03,15:29:03,541,51,,,,13538.81,0
3271100,15:29:44,15:29:44,542,52,,,,13696.01,0
3271100,15:31:18,15:31:18,543,53,,,,14028.17,0
3271100,15:32:15,15:32:15,544,54,,,,14241.66,0
3271100,15:33:05,15:33:05,545,55,,,,14448.66,0
3271100,15:34:00,15:34:00,546,56,,,,14568.62,
3271100,15:37:48,15:37:48,549,57,,,,15170.97,0
3271100,15:38:58,15:38:58,550,58,,,,15365.42,0
3271100,15:40:03,15:40:03,551,59,,,,15563.75,0
3271100,15:40:50,15:40:50,552,60,,,,15686.87,0
3271100,15:42:00,15:42:00,422,61,,1,,15915.1,
3271140,14:44:00,14:44:00,9498,1,,,1,0,
3271140,14:45:09,14:45:09,489,2,,,,741.32,0
3271140,14:46:08,14:46:08,490,3,,,,1288.42,0
3271140,14:46:28,14:46:28,491,4,,,,1479.61,0
3271140,14:46:49,14:46:49,492,5,,,,1630.38,0
3271140,14:47:46,14:47:46,494,6,,,,2022.95,0
3271140,14:48:14,14:48:14,495,7,,,,2166.77,0
3271140,14:48:45,14:48:45,496,8,,,,2384.71,0
3271140,14:49:30,14:49:30,497,9,,,,2719.31,0
3271140,14:50:00,14:50:00,8219,10,,,,2928.07,
3271140,14:52:21,14:52:21,499,11,,,,3791.36,0
3271140,14:53:07,14:53:07,500,12,,,,4068.72,0
3271140,14:53:53,14:53:53,501,13,,,,4318.69,0
3271140,14:54:37,14:54:37,502,14,,,,4555.36,0
3271140,14:55:27,14:55:27,503,15,,,,4832.27,0
3271140,14:56:10,14:56:10,7667,16,,,,5067.54,0
3271140,14:56:45,14:56:45,505,17,,,,5313.25,0
3271140,14:57:03,14:57:03,7668,18,,,,5437.58,0
3271140,14:58:00,14:58:00,507,19,,,,5773.47,0
3271140,14:58:32,14:58:32,508,20,,,,5919.07,0
3271140,14:59:18,14:59:18,509,21,,,,6157.06,0
3271140,14:59:44,14:59:44,463,22,,,,6338.81,0
3271140,15:02:00,15:02:00,510,23,,,,7079.85,
3271140,15:03:17,15:03:17,511,24,,,,7491.19,0
3271140,15:03:56,15:03:56,512,25,,,,7655.3,0
3271140,15:04:51,15:04:51,513,26,,,,7852.95,0
3271140,15:05:36,15:05:36,514,27,,,,8046.94,0
3271140,15:06:17,15:06:17,515,28,,,,8267.81,0
3271140,15:07:01,15:07:01,516,29,,,,8475.36,0
3271140,15:07:30,15:07:30,517,30,,,,8588.92,0
3271140,15:09:00,15:09:00,519,31,,,,9014.72,
3271140,15:10:31,15:10:31,8063,32,,,,9317.9,0
3271140,15:11:27,15:11:27,7272,33,,,,9529.48,0
3271140,15:12:13,15:12:13,7274,34,,,,9737.85,0
3271140,15:13:05,15:13:05,7275,35,,,,9955.71,0
3271140,15:13:54,15:13:54,7276,36,,,,10145.33,0
3271140,15:14:28,15:14:28,7277,37,,,,10260.42,0
3271140,15:15:17,15:15:17,528,38,,,,10418.97,0
3271140,15:16:00,15:16:00,529,39,,,,10569.42,
3271140,15:17:02,15:17:02,530,40,,,,10778.99,0
3271140,15:18:18,15:18:18,531,41,,,,11057.37,0
3271140,15:19:55,15:19:55,532,42,,,,11331.79,0
3271140,15:20:40,15:20:40,533,43,,,,11508.67,0
3271140,15:22:00,15:22:00,9822,44,,,,11837.27,
3271140,15:22:46,15:22:46,8431,45,,,,12018.47,0
3271140,15:24:30,15:24:30,1153,46,,,,12353.8,0
3271140,15:26:00,15:26:00,9869,47,,,,12659.84,
3271140,15:26:54,15:26:54,538,48,,,,12944.16,0
3271140,15:27:38,15:27:38,539,49,,,,13206.08,0
3271140,15:28:22,15:28:22,540,50,,,,13349.87,0
3271140,15:29:03,15:29:03,541,51,,,,13538.81,0
3271140,15:29:44,15:29:44,542,52,,,,13696.01,0
3271140,15:31:18,15:31:18,543,53,,,,14028.17,0
3271140,15:32:15,15:32:15,544,54,,,,14241.66,0
3271140,15:33:05,15:33:05,545,55,,,,14448.66,0
3271140,15:34:00,15:34:00,546,56,,,,14568.62,
3271140,15:37:48,15:37:48,549,57,,,,15170.97,0
3271140,15:38:58,15:38:58,550,58,,,,15365.42,0
3271140,15:40:03,15:40:03,551,59,,,,15563.75,0
3271140,15:40:50,15:40:50,552,60,,,,15686.87,0
3271140,15:42:00,15:42:00,422,61,,1,,15915.1,
3694070,13:56:00,13:56:00,9498,1,,,1,0,
3694070,13:57:09,13:57:09,489,2,,,,741.32,0
3694070,13:58:08,13:58:08,490,3,,,,1288.42,0
3694070,13:58:28,13:58:28,491,4,,,,1479.61,0
3694070,13:58:49,13:58:49,492,5,,,,1630.38,0
3694070,13:59:46,13:59:46,494,6,,,,2022.95,0
3694070,14:00:14,14:00:14,495,7,,,,2166.77,0
3694070,14:00:45,14:00:45,496,8,,,,2384.71,0
3694070,14:01:30,14:01:30,497,9,,,,2719.31,0
3694070,14:02:00,14:02:00,8219,10,,,,2928.07,
3694070,14:04:21,14:04:21,499,11,,,,3791.36,0
3694070,14:05:07,14:05:07,500,12,,,,4068.72,0
3694070,14:05:53,14:05:53,501,13,,,,4318.69,0
3694070,14:06:37,14:06:37,502,14,,,,4555.36,0
3694070,14:07:27,14:07:27,503,15,,,,4832.27,0
3694070,14:08:10,14:08:10,7667,16,,,,5067.54,0
3694070,14:08:45,14:08:45,505,17,,,,5313.25,0
3694070,14:09:03,14:09:03,7668,18,,,,5437.58,0
3694070,14:10:00,14:10:00,507,19,,,,5773.47,0
3694070,14:10:32,14:10:32,508,20,,,,5919.07,0
3694070,14:11:18,14:11:18,509,21,,,,6157.06,0
3694070,14:11:44,14:11:44,463,22,,,,6338.81,0
3694070,14:14:00,14:14:00,510,23,,,,7079.85,
3694070,14:15:17,14:15:17,511,24,,,,7491.19,0
3694070,14:15:56,14:15:56,512,25,,,,7655.3,0
3694070,14:16:51,14:16:51,513,26,,,,7852.95,0
3694070,14:17:36,14:17:36,514,27,,,,8046.94,0
3694070,14:18:17,14:18:17,515,28,,,,8267.81,0
3694070,14:19:01,14:19:01,516,29,,,,8475.36,0
3694070,14:19:30,14:19:30,517,30,,,,8588.92,0
3694070,14:21:00,14:21:00,519,31,,,,9014.72,
3694070,14:22:31,14:22:31,8063,32,,,,9317.9,0
3694070,14:23:27,14:23:27,7272,33,,,,9529.48,0
3694070,14:24:13,14:24:13,7274,34,,,,9737.85,0
3694070,14:25:05,14:25:05,7275,35,,,,9955.71,0
3694070,14:25:54,14:25:54,7276,36,,,,10145.33,0
3694070,14:26:28,14:26:28,7277,37,,,,10260.42,0
3694070,14:27:17,14:27:17,528,38,,,,10418.97,0
3694070,14:28:00,14:28:00,529,39,,,,10569.42,
3694070,14:29:02,14:29:02,530,40,,,,10778.99,0
3694070,14:30:18,14:30:18,531,41,,,,11057.37,0
3694070,14:31:55,14:31:55,532,42,,,,11331.79,0
3694070,14:32:40,14:32:40,533,43,,,,11508.67,0
3694070,14:34:00,14:34:00,9822,44,,,,11837.27,
3694070,14:34:46,14:34:46,8431,45,,,,12018.47,0
3694070,14:36:30,14:36:30,1153,46,,,,12353.8,0
3694070,14:38:00,14:38:00,9869,47,,,,12659.84,
3694070,14:38:54,14:38:54,538,48,,,,12944.16,0
3694070,14:39:38,14:39:38,539,49,,,,13206.08,0
3694070,14:40:22,14:40:22,540,50,,,,13349.87,0
3694070,14:41:03,14:41:03,541,51,,,,13538.81,0
3694070,14:41:44,14:41:44,542,52,,,,13696.01,0
3694070,14:43:18,14:43:18,543,53,,,,14028.17,0
3694070,14:44:15,14:44:15,544,54,,,,14241.66,0
3694070,14:45:05,14:45:05,545,55,,,,14448.66,0
3694070,14:46:00,14:46:00,546,56,,,,14568.62,
3694070,14:49:48,14:49:48,549,57,,,,15170.97,0
3694070,14:50:58,14:50:58,550,58,,,,15365.42,0
3694070,14:52:03,14:52:03,551,59,,,,15563.75,0
3694070,14:52:50,14:52:50,552,60,,,,15686.87,0
3694070,14:54:00,14:54:00,422,61,,1,,15915.1,
3694100,13:56:00,13:56:00,9498,1,,,1,0,
3694100,13:57:09,13:57:09,489,2,,,,741.32,0
3694100,13:58:08,13:58:08,490,3,,,,1288.42,0
3694100,13:58:28,13:58:28,491,4,,,,1479.61,0
3694100,13:58:49,13:58:49,492,5,,,,1630.38,0
3694100,13:59:46,13:59:46,494,6,,,,2022.95,0
3694100,14:00:14,14:00:14,495,7,,,,2166.77,0
3694100,14:00:45,14:00:45,496,8,,,,2384.71,0
3694100,14:01:30,14:01:30,497,9,,,,2719.31,0
3694100,14:02:00,14:02:00,8219,10,,,,2928.07,
3694100,14:04:21,14:04:21,499,11,,,,3791.36,0
3694100,14:05:07,14:05:07,500,12,,,,4068.72,0
3694100,14:05:53,14:05:53,501,13,,,,4318.69,0
3694100,14:06:37,14:06:37,502,14,,,,4555.36,0
3694100,14:07:27,14:07:27,503,15,,,,4832.27,0
3694100,14:08:10,14:08:10,7667,16,,,,5067.54,0
3694100,14:08:45,14:08:45,505,17,,,,5313.25,0
3694100,14:09:03,14:09:03,7668,18,,,,5437.58,0
3694100,14:10:00,14:10:00,507,19,,,,5773.47,0
3694100,14:10:32,14:10:32,508,20,,,,5919.07,0
3694100,14:11:18,14:11:18,509,21,,,,6157.06,0
3694100,14:11:44,14:11:44,463,22,,,,6338.81,0
3694100,14:14:00,14:14:00,510,23,,,,7079.85,
3694100,14:15:17,14:15:17,511,24,,,,7491.19,0
3694100,14:15:56,14:15:56,512,25,,,,7655.3,0
3694100,14:16:51,14:16:51,513,26,,,,7852.95,0
3694100,14:17:36,14:17:36,514,27,,,,8046.94,0
3694100,14:18:17,14:18:17,515,28,,,,8267.81,0
3694100,14:19:01,14:19:01,516,29,,,,8475.36,0
3694100,14:19:30,14:19:30,517,30,,,,8588.92,0
3694100,14:21:00,14:21:00,519,31,,,,9014.72,
3694100,14:22:31,14:22:31,8063,32,,,,9317.9,0
3694100,14:23:27,14:23:27,7272,33,,,,9529.48,0
3694100,14:24:13,14:24:13,7274,34,,,,9737.85,0
3694100,14:25:05,14:25:05,7275,35,,,,9955.71,0
3694100,14:25:54,14:25:54,7276,36,,,,10145.33,0
3694100,14:26:28,14:26:28,7277,37,,,,10260.42,0
3694100,14:27:17,14:27:17,528,38,,,,10418.97,0
3694100,14:28:00,14:28:00,529,39,,,,10569.42,
3694100,14:29:02,14:29:02,530,40,,,,10778.99,0
3694100,14:30:18,14:30:18,531,41,,,,11057.37,0
3694100,14:31:55,14:31:55,532,42,,,,11331.79,0
3694100,14:32:40,14:32:40,533,43,,,,11508.67,0
3694100,14:34:00,14:34:00,9822,44,,,,11837.27,
3694100,14:34:46,14:34:46,8431,45,,,,12018.47,0
3694100,14:36:30,14:36:30,1153,46,,,,12353.8,0
3694100,14:38:00,14:38:00,9869,47,,,,12659.84,
3694100,14:38:54,14:38:54,538,48,,,,12944.16,0
3694100,14:39:38,14:39:38,539,49,,,,13206.08,0
3694100,14:40:22,14:40:22,540,50,,,,13349.87,0
3694100,14:41:03,14:41:03,541,51,,,,13538.81,0
3694100,14:41:44,14:41:44,542,52,,,,13696.01,0
3694100,14:43:18,14:43:18,543,53,,,,14028.17,0
3694100,14:44:15,14:44:15,544,54,,,,14241.66,0
3694100,14:45:05,14:45:05,545,55,,,,14448.66,0
3694100,14:46:00,14:46:00,546,56,,,,14568.62,
3694100,14:49:48,14:49:48,549,57,,,,15170.97,0
3694100,14:50:58,14:50:58,550,58,,,,15365.42,0
3694100,14:52:03,14:52:03,551,59,,,,15563.75,0
3694100,14:52:50,14:52:50,552,60,,,,15686.87,0
3694100,14:54:00,14:54:00,422,61,,1,,15915.1,
3694140,13:56:00,13:56:00,9498,1,,,1,0,
3694140,13:57:09,13:57:09,489,2,,,,741.32,0
3694140,13:58:08,13:58:08,490,3,,,,1288.42,0
3694140,13:58:28,13:58:28,491,4,,,,1479.61,0
3694140,13:58:49,13:58:49,492,5,,,,1630.38,0
3694140,13:59:46,13:59:46,494,6,,,,2022.95,0
3694140,14:00:14,14:00:14,495,7,,,,2166.77,0
3694140,14:00:45,14:00:45,496,8,,,,2384.71,0
3694140,14:01:30,14:01:30,497,9,,,,2719.31,0
3694140,14:02:00,14:02:00,8219,10,,,,2928.07,
3694140,14:04:21,14:04:21,499,11,,,,3791.36,0
3694140,14:05:07,14:05:07,500,12,,,,4068.72,0
3694140,14:05:53,14:05:53,501,13,,,,4318.69,0
3694140,14:06:37,14:06:37,502,14,,,,4555.36,0
3694140,14:07:27,14:07:27,503,15,,,,4832.27,0
3694140,14:08:10,14:08:10,7667,16,,,,5067.54,0
3694140,14:08:45,14:08:45,505,17,,,,5313.25,0
3694140,14:09:03,14:09:03,7668,18,,,,5437.58,0
3694140,14:10:00,14:10:00,507,19,,,,5773.47,0
3694140,14:10:32,14:10:32,508,20,,,,5919.07,0
3694140,14:11:18,14:11:18,509,21,,,,6157.06,0
3694140,14:11:44,14:11:44,463,22,,,,6338.81,0
3694140,14:14:00,14:14:00,510,23,,,,7079.85,
3694140,14:15:17,14:15:17,511,24,,,,7491.19,0
3694140,14:15:56,14:15:56,512,25,,,,7655.3,0
3694140,14:16:51,14:16:51,513,26,,,,7852.95,0
3694140,14:17:36,14:17:36,514,27,,,,8046.94,0
3694140,14:18:17,14:18:17,515,28,,,,8267.81,0
3694140,14:19:01,14:19:01,516,29,,,,8475.36,0
3694140,14:19:30,14:19:30,517,30,,,,8588.92,0
3694140,14:21:00,14:21:00,519,31,,,,9014.72,
3694140,14:22:31,14:22:31,8063,32,,,,9317.9,0
3694140,14:23:27,14:23:27,7272,33,,,,9529.48,0
3694140,14:24:13,14:24:13,7274,34,,,,9737.85,0
3694140,14:25:05,14:25:05,7275,35,,,,9955.71,0
3694140,14:25:54,14:25:54,7276,36,,,,10145.33,0
3694140,14:26:28,14:26:28,7277,37,,,,10260.42,0
3694140,14:27:17,14:27:17,528,38,,,,10418.97,0
3694140,14:28:00,14:28:00,529,39,,,,10569.42,
3694140,14:29:02,14:29:02,530,40,,,,10778.99,0
3694140,14:30:18,14:30:18,531,41,,,,11057.37,0
3694140,14:31:55,14:31:55,532,42,,,,11331.79,0
3694140,14:32:40,14:32:40,533,43,,,,11508.67,0
3694140,14:34:00,14:34:00,9822,44,,,,11837.27,
3694140,14:34:46,14:34:46,8431,45,,,,12018.47,0
3694140,14:36:30,14:36:30,1153,46,,,,12353.8,0
3694140,14:38:00,14:38:00,9869,47,,,,12659.84,
3694140,14:38:54,14:38:54,538,48,,,,12944.16,0
3694140,14:39:38,14:39:38,539,49,,,,13206.08,0
3694140,14:40:22,14:40:22,540,50,,,,13349.87,0
3694140,14:41:03,14:41:03,541,51,,,,13538.81,0
3694140,14:41:44,14:41:44,542,52,,,,13696.01,0
3694140,14:43:18,14:43:18,543,53,,,,14028.17,0
3694140,14:44:15,14:44:15,544,54,,,,14241.66,0
3694140,14:45:05,14:45:05,545,55,,,,14448.66,0
3694140,14:46:00,14:46:00,546,56,,,,14568.62,
3694140,14:49:48,14:49:48,549,57,,,,15170.97,0
3694140,14:50:58,14:50:58,550,58,,,,15365.42,0
3694140,14:52:03,14:52:03,551,59,,,,15563.75,0
3694140,14:52:50,14:52:50,552,60,,,,15686.87,0
3694140,14:54:00,14:54:00,422,61,,1,,15915.1,
3820070,16:45:00,16:45:00,9498,1,,,1,0,
3820070,16:46:09,16:46:09,489,2,,,,741.32,0
3820070,16:47:08,16:47:08,490,3,,,,1288.42,0
3820070,16:47:28,16:47:28,491,4,,,,1479.61,0
3820070,16:47:49,16:47:49,492,5,,,,1630.38,0
3820070,16:48:46,16:48:46,494,6,,,,2022.95,0
3820070,16:49:14,16:49:14,495,7,,,,2166.77,0
3820070,16:49:45,16:49:45,496,8,,,,2384.71,0
3820070,16:50:30,16:50:30,497,9,,,,2719.31,0
3820070,16:51:00,16:51:00,8219,10,,,,2928.07,
3820070,16:53:21,16:53:21,499,11,,,,3791.36,0
3820070,16:54:07,16:54:07,500,12,,,,4068.72,0
3820070,16:54:53,16:54:53,501,13,,,,4318.69,0
3820070,16:55:37,16:55:37,502,14,,,,4555.36,0
3820070,16:56:27,16:56:27,503,15,,,,4832.27,0
3820070,16:57:10,16:57:10,7667,16,,,,5067.54,0
3820070,16:57:45,16:57:45,505,17,,,,5313.25,0
3820070,16:58:03,16:58:03,7668,18,,,,5437.58,0
3820070,16:59:00,16:59:00,507,19,,,,5773.47,0
3820070,16:59:32,16:59:32,508,20,,,,5919.07,0
3820070,17:00:18,17:00:18,509,21,,,,6157.06,0
3820070,17:00:44,17:00:44,463,22,,,,6338.81,0
3820070,17:03:00,17:03:00,510,23,,,,7079.85,
3820070,17:04:17,17:04:17,511,24,,,,7491.19,0
3820070,17:04:56,17:04:56,512,25,,,,7655.3,0
3820070,17:05:51,17:05:51,513,26,,,,7852.95,0
3820070,17:06:36,17:06:36,514,27,,,,8046.94,0
3820070,17:07:17,17:07:17,515,28,,,,8267.81,0
3820070,17:08:01,17:08:01,516,29,,,,8475.36,0
3820070,17:08:30,17:08:30,517,30,,,,8588.92,0
3820070,17:10:00,17:10:00,519,31,,,,9014.72,
3820070,17:11:31,17:11:31,8063,32,,,,9317.9,0
3820070,17:12:27,17:12:27,7272,33,,,,9529.48,0
3820070,17:13:13,17:13:13,7274,34,,,,9737.85,0
3820070,17:14:05,17:14:05,7275,35,,,,9955.71,0
3820070,17:14:54,17:14:54,7276,36,,,,10145.33,0
3820070,17:15:28,17:15:28,7277,37,,,,10260.42,0
3820070,17:16:17,17:16:17,528,38,,,,10418.97,0
3820070,17:17:00,17:17:00,529,39,,,,10569.42,
3820070,17:18:02,17:18:02,530,40,,,,10778.99,0
3820070,17:19:18,17:19:18,531,41,,,,11057.37,0
3820070,17:20:55,17:20:55,532,42,,,,11331.79,0
3820070,17:21:40,17:21:40,533,43,,,,11508.67,0
3820070,17:23:00,17:23:00,9822,44,,,,11837.27,
3820070,17:23:46,17:23:46,8431,45,,,,12018.47,0
3820070,17:25:30,17:25:30,1153,46,,,,12353.8,0
3820070,17:27:00,17:27:00,9869,47,,,,12659.84,
3820070,17:27:54,17:27:54,538,48,,,,12944.16,0
3820070,17:28:38,17:28:38,539,49,,,,13206.08,0
3820070,17:29:22,17:29:22,540,50,,,,13349.87,0
3820070,17:30:03,17:30:03,541,51,,,,13538.81,0
3820070,17:30:44,17:30:44,542,52,,,,13696.01,0
3820070,17:32:18,17:32:18,543,53,,,,14028.17,0
3820070,17:33:15,17:33:15,544,54,,,,14241.66,0
3820070,17:34:05,17:34:05,545,55,,,,14448.66,0
3820070,17:35:00,17:35:00,546,56,,,,14568.62,
3820070,17:38:48,17:38:48,549,57,,,,15170.97,0
3820070,17:39:58,17:39:58,550,58,,,,15365.42,0
3820070,17:41:03,17:41:03,551,59,,,,15563.75,0
3820070,17:41:50,17:41:50,552,60,,,,15686.87,0
3820070,17:43:00,17:43:00,422,61,,1,,15915.1,
3820100,16:45:00,16:45:00,9498,1,,,1,0,
3820100,16:46:09,16:46:09,489,2,,,,741.32,0
3820100,16:47:08,16:47:08,490,3,,,,1288.42,0
3820100,16:47:28,16:47:28,491,4,,,,1479.61,0
3820100,16:47:49,16:47:49,492,5,,,,1630.38,0
3820100,16:48:46,16:48:46,494,6,,,,2022.95,0
3820100,16:49:14,16:49:14,495,7,,,,2166.77,0
3820100,16:49:45,16:49:45,496,8,,,,2384.71,0
3820100,16:50:30,16:50:30,497,9,,,,2719.31,0
3820100,16:51:00,16:51:00,8219,10,,,,2928.07,
3820100,16:53:21,16:53:21,499,11,,,,3791.36,0
3820100,16:54:07,16:54:07,500,12,,,,4068.72,0
3820100,16:54:53,16:54:53,501,13,,,,4318.69,0
3820100,16:55:37,16:55:37,502,14,,,,4555.36,0
3820100,16:56:27,16:56:27,503,15,,,,4832.27,0
3820100,16:57:10,16:57:10,7667,16,,,,5067.54,0
3820100,16:57:45,16:57:45,505,17,,,,5313.25,0
3820100,16:58:03,16:58:03,7668,18,,,,5437.58,0
3820100,16:59:00,16:59:00,507,19,,,,5773.47,0
3820100,16:59:32,16:59:32,508,20,,,,5919.07,0
3820100,17:00:18,17:00:18,509,21,,,,6157.06,0
3820100,17:00:44,17:00:44,463,22,,,,6338.81,0
3820100,17:03:00,17:03:00,510,23,,,,7079.85,
3820100,17:04:17,17:04:17,511,24,,,,7491.19,0
3820100,17:04:56,17:04:56,512,25,,,,7655.3,0
3820100,17:05:51,17:05:51,513,26,,,,7852.95,0
3820100,17:06:36,17:06:36,514,27,,,,8046.94,0
3820100,17:07:17,17:07:17,515,28,,,,8267.81,0
3820100,17:08:01,17:08:01,516,29,,,,8475.36,0
3820100,17:08:30,17:08:30,517,30,,,,8588.92,0
3820100,17:10:00,17:10:00,519,31,,,,9014.72,
3820100,17:11:31,17:11:31,8063,32,,,,9317.9,0
3820100,17:12:27,17:12:27,7272,33,,,,9529.48,0
3820100,17:13:13,17:13:13,7274,34,,,,9737.85,0
3820100,17:14:05,17:14:05,7275,35,,,,9955.71,0
3820100,17:14:54,17:14:54,7276,36,,,,10145.33,0
3820100,17:15:28,17:15:28,7277,37,,,,10260.42,0
3820100,17:16:17,17:16:17,528,38,,,,10418.97,0
3820100,17:17:00,17:17:00,529,39,,,,10569.42,
3820100,17:18:02,17:18:02,530,40,,,,10778.99,0
3820100,17:19:18,17:19:18,531,41,,,,11057.37,0
3820100,17:20:55,17:20:55,532,42,,,,11331.79,0
3820100,17:21:40,17:21:40,533,43,,,,11508.67,0
3820100,17:23:00,17:23:00,9822,44,,,,11837.27,
3820100,17:23:46,17:23:46,8431,45,,,,12018.47,0
3820100,17:25:30,17:25:30,1153,46,,,,12353.8,0
3820100,17:27:00,17:27:00,9869,47,,,,12659.84,
3820100,17:27:54,17:27:54,538,48,,,,12944.16,0
3820100,17:28:38,17:28:38,539,49,,,,13206.08,0
3820100,17:29:22,17:29:22,540,50,,,,13349.87,0
3820100,17:30:03,17:30:03,541,51,,,,13538.81,0
3820100,17:30:44,17:30:44,542,52,,,,13696.01,0
3820100,17:32:18,17:32:18,543,53,,,,14028.17,0
3820100,17:33:15,17:33:15,544,54,,,,14241.66,0
3820100,17:34:05,17:34:05,545,55,,,,14448.66,0
3820100,17:35:00,17:35:00,546,56,,,,14568.62,
3820100,17:38:48,17:38:48,549,57,,,,15170.97,0
3820100,17:39:58,17:39:58,550,58,,,,15365.42,0
3820100,17:41:03,17:41:03,551,59,,,,15563.75,0
3820100,17:41:50,17:41:50,552,60,,,,15686.87,0
3820100,17:43:00,17:43:00,422,61,,1,,15915.1,
3820140,16:45:00,16:45:00,9498,1,,,1,0,
3820140,16:46:09,16:46:09,489,2,,,,741.32,0
3820140,16:47:08,16:47:08,490,3,,,,1288.42,0
3820140,16:47:28,16:47:28,491,4,,,,1479.61,0
3820140,16:47:49,16:47:49,492,5,,,,1630.38,0
3820140,16:48:46,16:48:46,494,6,,,,2022.95,0
3820140,16:49:14,16:49:14,495,7,,,,2166.77,0
3820140,16:49:45,16:49:45,496,8,,,,2384.71,0
3820140,16:50:30,16:50:30,497,9,,,,2719.31,0
3820140,16:51:00,16:51:00,8219,10,,,,2928.07,
3820140,16:53:21,16:53:21,499,11,,,,3791.36,0
3820140,16:54:07,16:54:07,500,12,,,,4068.72,0
3820140,16:54:53,16:54:53,501,13,,,,4318.69,0
3820140,16:55:37,16:55:37,502,14,,,,4555.36,0
3820140,16:56:27,16:56:27,503,15,,,,4832.27,0
3820140,16:57:10,16:57:10,7667,16,,,,5067.54,0
3820140,16:57:45,16:57:45,505,17,,,,5313.25,0
3820140,16:58:03,16:58:03,7668,18,,,,5437.58,0
3820140,16:59:00,16:59:00,507,19,,,,5773.47,0
3820140,16:59:32,16:59:32,508,20,,,,5919.07,0
3820140,17:00:18,17:00:18,509,21,,,,6157.06,0
3820140,17:00:44,17:00:44,463,22,,,,6338.81,0
3820140,17:03:00,17:03:00,510,23,,,,7079.85,
3820140,17:04:17,17:04:17,511,24,,,,7491.19,0
3820140,17:04:56,17:04:56,512,25,,,,7655.3,0
3820140,17:05:51,17:05:51,513,26,,,,7852.95,0
3820140,17:06:36,17:06:36,514,27,,,,8046.94,0
3820140,17:07:17,17:07:17,515,28,,,,8267.81,0
3820140,17:08:01,17:08:01,516,29,,,,8475.36,0
3820140,17:08:30,17:08:30,517,30,,,,8588.92,0
3820140,17:10:00,17:10:00,519,31,,,,9014.72,
3820140,17:11:31,17:11:31,8063,32,,,,9317.9,0
3820140,17:12:27,17:12:27,7272,33,,,,9529.48,0
3820140,17:13:13,17:13:13,7274,34,,,,9737.85,0
3820140,17:14:05,17:14:05,7275,35,,,,9955.71,0
3820140,17:14:54,17:14:54,7276,36,,,,10145.33,0
3820140,17:15:28,17:15:28,7277,37,,,,10260.42,0
3820140,17:16:17,17:16:17,528,38,,,,10418.97,0
3820140,17:17:00,17:17:00,529,39,,,,10569.42,
3820140,17:18:02,17:18:02,530,40,,,,10778.99,0
3820140,17:19:18,17:19:18,531,41,,,,11057.37,0
3820140,17:20:55,17:20:55,532,42,,,,11331.79,0
3820140,17:21:40,17:21:40,533,43,,,,11508.67,0
3820140,17:23:00,17:23:00,9822,44,,,,11837.27,
3820140,17:23:46,17:23:46,8431,45,,,,12018.47,0
3820140,17:25:30,17:25:30,1153,46,,,,12353.8,0
3820140,17:27:00,17:27:00,9869,47,,,,12659.84,
3820140,17:27:54,17:27:54,538,48,,,,12944.16,0
3820140,17:28:38,17:28:38,539,49,,,,13206.08,0
3820140,17:29:22,17:29:22,540,50,,,,13349.87,0
3820140,17:30:03,17:30:03,541,51,,,,13538.81,0
3820140,17:30:44,17:30:44,542,52,,,,13696.01,0
3820140,17:32:18,17:32:18,543,53,,,,14028.17,0
3820140,17:33:15,17:33:15,544,54,,,,14241.66,0
3820140,17:34:05,17:34:05,545,55,,,,14448.66,0
3820140,17:35:00,17:35:00,546,56,,,,14568.62,
3820140,17:38:48,17:38:48,549,57,,,,15170.97,0
3820140,17:39:58,17:39:58,550,58,,,,15365.42,0
3820140,17:41:03,17:41:03,551,59,,,,15563.75,0
3820140,17:41:50,17:41:50,552,60,,,,15686.87,0
3820140,17:43:00,17:43:00,422,61,,1,,15915.1,
3910160,17:45:00,17:45:00,9498,1,,,1,0,
3910160,17:46:09,17:46:09,489,2,,,,741.32,0
3910160,17:47:08,17:47:08,490,3,,,,1288.42,0
3910160,17:47:28,17:47:28,491,4,,,,1479.61,0
3910160,17:47:49,17:47:49,492,5,,,,1630.38,0
3910160,17:48:46,17:48:46,494,6,,,,2022.95,0
3910160,17:49:14,17:49:14,495,7,,,,2166.77,0
3910160,17:49:45,17:49:45,496,8,,,,2384.71,0
3910160,17:50:30,17:50:30,497,9,,,,2719.31,0
3910160,17:51:00,17:51:00,8219,10,,,,2928.07,
3910160,17:53:21,17:53:21,499,11,,,,3791.36,0
3910160,17:54:07,17:54:07,500,12,,,,4068.72,0
3910160,17:54:53,17:54:53,501,13,,,,4318.69,0
3910160,17:55:37,17:55:37,502,14,,,,4555.36,0
3910160,17:56:27,17:56:27,503,15,,,,4832.27,0
3910160,17:57:10,17:57:10,7667,16,,,,5067.54,0
3910160,17:57:45,17:57:45,505,17,,,,5313.25,0
3910160,17:58:03,17:58:03,7668,18,,,,5437.58,0
3910160,17:59:00,17:59:00,507,19,,,,5773.47,0
3910160,17:59:32,17:59:32,508,20,,,,5919.07,0
3910160,18:00:18,18:00:18,509,21,,,,6157.06,0
3910160,18:00:44,18:00:44,463,22,,,,6338.81,0
3910160,18:03:00,18:03:00,510,23,,,,7079.85,
3910160,18:04:17,18:04:17,511,24,,,,7491.19,0
3910160,18:04:56,18:04:56,512,25,,,,7655.3,0
3910160,18:05:51,18:05:51,513,26,,,,7852.95,0
3910160,18:06:36,18:06:36,514,27,,,,8046.94,0
3910160,18:07:17,18:07:17,515,28,,,,8267.81,0
3910160,18:08:01,18:08:01,516,29,,,,8475.36,0
3910160,18:08:30,18:08:30,517,30,,,,8588.92,0
3910160,18:10:00,18:10:00,519,31,,,,9014.72,
3910160,18:11:31,18:11:31,8063,32,,,,9317.9,0
3910160,18:12:27,18:12:27,7272,33,,,,9529.48,0
3910160,18:13:13,18:13:13,7274,34,,,,9737.85,0
3910160,18:14:05,18:14:05,7275,35,,,,9955.71,0
3910160,18:14:54,18:14:54,7276,36,,,,10145.33,0
3910160,18:15:28,18:15:28,7277,37,,,,10260.42,0
3910160,18:16:17,18:16:17,528,38,,,,10418.97,0
3910160,18:17:00,18:17:00,529,39,,,,10569.42,
3910160,18:18:02,18:18:02,530,40,,,,10778.99,0
3910160,18:19:18,18:19:18,531,41,,,,11057.37,0
3910160,18:20:55,18:20:55,532,42,,,,11331.79,0
3910160,18:21:40,18:21:40,533,43,,,,11508.67,0
3910160,18:23:00,18:23:00,9822,44,,,,11837.27,
3910160,18:23:46,18:23:46,8431,45,,,,12018.47,0
3910160,18:25:30,18:25:30,1153,46,,,,12353.8,0
3910160,18:27:00,18:27:00,9869,47,,,,12659.84,
3910160,18:27:54,18:27:54,538,48,,,,12944.16,0
3910160,18:28:38,18:28:38,539,49,,,,13206.08,0
3910160,18:29:22,18:29:22,540,50,,,,13349.87,0
3910160,18:30:03,18:30:03,541,51,,,,13538.81,0
3910160,18:30:44,18:30:44,542,52,,,,13696.01,0
3910160,18:32:18,18:32:18,543,53,,,,14028.17,0
3910160,18:33:15,18:33:15,544,54,,,,14241.66,0
3910160,18:34:05,18:34:05,545,55,,,,14448.66,0
3910160,18:35:00,18:35:00,546,56,,,,14568.62,
3910160,18:38:48,18:38:48,549,57,,,,15170.97,0
3910160,18:39:58,18:39:58,550,58,,,,15365.42,0
3910160,18:41:03,18:41:03,551,59,,,,15563.75,0
3910160,18:41:50,18:41:50,552,60,,,,15686.87,0
3910160,18:43:00,18:43:00,422,61,,1,,15915.1,
3935010,15:35:00,15:35:00,9498,1,,,1,0,
3935010,15:36:09,15:36:09,489,2,,,,741.32,0
3935010,15:37:08,15:37:08,490,3,,,,1288.42,0
3935010,15:37:28,15:37:28,491,4,,,,1479.61,0
3935010,15:37:49,15:37:49,492,5,,,,1630.38,0
3935010,15:38:46,15:38:46,494,6,,,,2022.95,0
3935010,15:39:14,15:39:14,495,7,,,,2166.77,0
3935010,15:39:45,15:39:45,496,8,,,,2384.71,0
3935010,15:40:30,15:40:30,497,9,,,,2719.31,0
3935010,15:41:00,15:41:00,8219,10,,,,2928.07,
3935010,15:43:21,15:43:21,499,11,,,,3791.36,0
3935010,15:44:07,15:44:07,500,12,,,,4068.72,0
3935010,15:44:53,15:44:53,501,13,,,,4318.69,0
3935010,15:45:37,15:45:37,502,14,,,,4555.36,0
3935010,15:46:27,15:46:27,503,15,,,,4832.27,0
3935010,15:47:10,15:47:10,7667,16,,,,5067.54,0
3935010,15:47:45,15:47:45,505,17,,,,5313.25,0
3935010,15:48:03,15:48:03,7668,18,,,,5437.58,0
3935010,15:49:00,15:49:00,507,19,,,,5773.47,0
3935010,15:49:32,15:49:32,508,20,,,,5919.07,0
3935010,15:50:18,15:50:18,509,21,,,,6157.06,0
3935010,15:50:44,15:50:44,463,22,,,,6338.81,0
3935010,15:53:00,15:53:00,510,23,,,,7079.85,
3935010,15:54:17,15:54:17,511,24,,,,7491.19,0
3935010,15:54:56,15:54:56,512,25,,,,7655.3,0
3935010,15:55:51,15:55:51,513,26,,,,7852.95,0
3935010,15:56:36,15:56:36,514,27,,,,8046.94,0
3935010,15:57:17,15:57:17,515,28,,,,8267.81,0
3935010,15:58:01,15:58:01,516,29,,,,8475.36,0
3935010,15:58:30,15:58:30,517,30,,,,8588.92,0
3935010,16:00:00,16:00:00,519,31,,,,9014.72,
3935010,16:01:31,16:01:31,8063,32,,,,9317.9,0
3935010,16:02:27,16:02:27,7272,33,,,,9529.48,0
3935010,16:03:13,16:03:13,7274,34,,,,9737.85,0
3935010,16:04:05,16:04:05,7275,35,,,,9955.71,0
3935010,16:04:54,16:04:54,7276,36,,,,10145.33,0
3935010,16:05:28,16:05:28,7277,37,,,,10260.42,0
3935010,16:06:17,16:06:17,528,38,,,,10418.97,0
3935010,16:07:00,16:07:00,529,39,,,,10569.42,
3935010,16:08:02,16:08:02,530,40,,,,10778.99,0
3935010,16:09:18,16:09:18,531,41,,,,11057.37,0
3935010,16:10:55,16:10:55,532,42,,,,11331.79,0
3935010,16:11:40,16:11:40,533,43,,,,11508.67,0
3935010,16:13:00,16:13:00,9822,44,,,,11837.27,
3935010,16:13:46,16:13:46,8431,45,,,,12018.47,0
3935010,16:15:30,16:15:30,1153,46,,,,12353.8,0
3935010,16:17:00,16:17:00,9869,47,,,,12659.84,
3935010,16:17:54,16:17:54,538,48,,,,12944.16,0
3935010,16:18:38,16:18:38,539,49,,,,13206.08,0
3935010,16:19:22,16:19:22,540,50,,,,13349.87,0
3935010,16:20:03,16:20:03,541,51,,,,13538.81,0
3935010,16:20:44,16:20:44,542,52,,,,13696.01,0
3935010,16:22:18,16:22:18,543,53,,,,14028.17,0
3935010,16:23:15,16:23:15,544,54,,,,14241.66,0
3935010,16:24:05,16:24:05,545,55,,,,14448.66,0
3935010,16:25:00,16:25:00,546,56,,,,14568.62,
3935010,16:28:48,16:28:48,549,57,,,,15170.97,0
3935010,16:29:58,16:29:58,550,58,,,,15365.42,0
3935010,16:31:03,16:31:03,551,59,,,,15563.75,0
3935010,16:31:50,16:31:50,552,60,,,,15686.87,0
3935010,16:33:00,16:33:00,422,61,,1,,15915.1,
3935110,15:35:00,15:35:00,9498,1,,,1,0,
3935110,15:36:09,15:36:09,489,2,,,,741.32,0
3935110,15:37:08,15:37:08,490,3,,,,1288.42,0
3935110,15:37:28,15:37:28,491,4,,,,1479.61,0
3935110,15:37:49,15:37:49,492,5,,,,1630.38,0
3935110,15:38:46,15:38:46,494,6,,,,2022.95,0
3935110,15:39:14,15:39:14,495,7,,,,2166.77,0
3935110,15:39:45,15:39:45,496,8,,,,2384.71,0
3935110,15:40:30,15:40:30,497,9,,,,2719.31,0
3935110,15:41:00,15:41:00,8219,10,,,,2928.07,
3935110,15:43:21,15:43:21,499,11,,,,3791.36,0
3935110,15:44:07,15:44:07,500,12,,,,4068.72,0
3935110,15:44:53,15:44:53,501,13,,,,4318.69,0
3935110,15:45:37,15:45:37,502,14,,,,4555.36,0
3935110,15:46:27,15:46:27,503,15,,,,4832.27,0
3935110,15:47:10,15:47:10,7667,16,,,,5067.54,0
3935110,15:47:45,15:47:45,505,17,,,,5313.25,0
3935110,15:48:03,15:48:03,7668,18,,,,5437.58,0
3935110,15:49:00,15:49:00,507,19,,,,5773.47,0
3935110,15:49:32,15:49:32,508,20,,,,5919.07,0
3935110,15:50:18,15:50:18,509,21,,,,6157.06,0
3935110,15:50:44,15:50:44,463,22,,,,6338.81,0
3935110,15:53:00,15:53:00,510,23,,,,7079.85,
3935110,15:54:17,15:54:17,511,24,,,,7491.19,0
3935110,15:54:56,15:54:56,512,25,,,,7655.3,0
3935110,15:55:51,15:55:51,513,26,,,,7852.95,0
3935110,15:56:36,15:56:36,514,27,,,,8046.94,0
3935110,15:57:17,15:57:17,515,28,,,,8267.81,0
3935110,15:58:01,15:58:01,516,29,,,,8475.36,0
3935110,15:58:30,15:58:30,517,30,,,,8588.92,0
3935110,16:00:00,16:00:00,519,31,,,,9014.72,
3935110,16:01:31,16:01:31,8063,32,,,,9317.9,0
3935110,16:02:27,16:02:27,7272,33,,,,9529.48,0
3935110,16:03:13,16:03:13,7274,34,,,,9737.85,0
3935110,16:04:05,16:04:05,7275,35,,,,9955.71,0
3935110,16:04:54,16:04:54,7276,36,,,,10145.33,0
3935110,16:05:28,16:05:28,7277,37,,,,10260.42,0
3935110,16:06:17,16:06:17,528,38,,,,10418.97,0
3935110,16:07:00,16:07:00,529,39,,,,10569.42,
3935110,16:08:02,16:08:02,530,40,,,,10778.99,0
3935110,16:09:18,16:09:18,531,41,,,,11057.37,0
3935110,16:10:55,16:10:55,532,42,,,,11331.79,0
3935110,16:11:40,16:11:40,533,43,,,,11508.67,0
3935110,16:13:00,16:13:00,9822,44,,,,11837.27,
3935110,16:13:46,16:13:46,8431,45,,,,12018.47,0
3935110,16:15:30,16:15:30,1153,46,,,,12353.8,0
3935110,16:17:00,16:17:00,9869,47,,,,12659.84,
3935110,16:17:54,16:17:54,538,48,,,,12944.16,0
3935110,16:18:38,16:18:38,539,49,,,,13206.08,0
3935110,16:19:22,16:19:22,540,50,,,,13349.87,0
3935110,16:20:03,16:20:03,541,51,,,,13538.81,0
3935110,16:20:44,16:20:44,542,52,,,,13696.01,0
3935110,16:22:18,16:22:18,543,53,,,,14028.17,0
3935110,16:23:15,16:23:15,544,54,,,,14241.66,0
3935110,16:24:05,16:24:05,545,55,,,,14448.66,0
3935110,16:25:00,16:25:00,546,56,,,,14568.62,
3935110,16:28:48,16:28:48,549,57,,,,15170.97,0
3935110,16:29:58,16:29:58,550,58,,,,15365.42,0
3935110,16:31:03,16:31:03,551,59,,,,15563.75,0
3935110,16:31:50,16:31:50,552,60,,,,15686.87,0
3935110,16:33:00,16:33:00,422,61,,1,,15915.1,
3935150,15:35:00,15:35:00,9498,1,,,1,0,
3935150,15:36:09,15:36:09,489,2,,,,741.32,0
3935150,15:37:08,15:37:08,490,3,,,,1288.42,0
3935150,15:37:28,15:37:28,491,4,,,,1479.61,0
3935150,15:37:49,15:37:49,492,5,,,,1630.38,0
3935150,15:38:46,15:38:46,494,6,,,,2022.95,0
3935150,15:39:14,15:39:14,495,7,,,,2166.77,0
3935150,15:39:45,15:39:45,496,8,,,,2384.71,0
3935150,15:40:30,15:40:30,497,9,,,,2719.31,0
3935150,15:41:00,15:41:00,8219,10,,,,2928.07,
3935150,15:43:21,15:43:21,499,11,,,,3791.36,0
3935150,15:44:07,15:44:07,500,12,,,,4068.72,0
3935150,15:44:53,15:44:53,501,13,,,,4318.69,0
3935150,15:45:37,15:45:37,502,14,,,,4555.36,0
3935150,15:46:27,15:46:27,503,15,,,,4832.27,0
3935150,15:47:10,15:47:10,7667,16,,,,5067.54,0
3935150,15:47:45,15:47:45,505,17,,,,5313.25,0
3935150,15:48:03,15:48:03,7668,18,,,,5437.58,0
3935150,15:49:00,15:49:00,507,19,,,,5773.47,0
3935150,15:49:32,15:49:32,508,20,,,,5919.07,0
3935150,15:50:18,15:50:18,509,21,,,,6157.06,0
3935150,15:50:44,15:50:44,463,22,,,,6338.81,0
3935150,15:53:00,15:53:00,510,23,,,,7079.85,
3935150,15:54:17,15:54:17,511,24,,,,7491.19,0
3935150,15:54:56,15:54:56,512,25,,,,7655.3,0
3935150,15:55:51,15:55:51,513,26,,,,7852.95,0
3935150,15:56:36,15:56:36,514,27,,,,8046.94,0
3935150,15:57:17,15:57:17,515,28,,,,8267.81,0
3935150,15:58:01,15:58:01,516,29,,,,8475.36,0
3935150,15:58:30,15:58:30,517,30,,,,8588.92,0
3935150,16:00:00,16:00:00,519,31,,,,9014.72,
3935150,16:01:31,16:01:31,8063,32,,,,9317.9,0
3935150,16:02:27,16:02:27,7272,33,,,,9529.48,0
3935150,16:03:13,16:03:13,7274,34,,,,9737.85,0
3935150,16:04:05,16:04:05,7275,35,,,,9955.71,0
3935150,16:04:54,16:04:54,7276,36,,,,10145.33,0
3935150,16:05:28,16:05:28,7277,37,,,,10260.42,0
3935150,16:06:17,16:06:17,528,38,,,,10418.97,0
3935150,16:07:00,16:07:00,529,39,,,,10569.42,
3935150,16:08:02,16:08:02,530,40,,,,10778.99,0
3935150,16:09:18,16:09:18,531,41,,,,11057.37,0
3935150,16:10:55,16:10:55,532,42,,,,11331.79,0
3935150,16:11:40,16:11:40,533,43,,,,11508.67,0
3935150,16:13:00,16:13:00,9822,44,,,,11837.27,
3935150,16:13:46,16:13:46,8431,45,,,,12018.47,0
3935150,16:15:30,16:15:30,1153,46,,,,12353.8,0
3935150,16:17:00,16:17:00,9869,47,,,,12659.84,
3935150,16:17:54,16:17:54,538,48,,,,12944.16,0
3935150,16:18:38,16:18:38,539,49,,,,13206.08,0
3935150,16:19:22,16:19:22,540,50,,,,13349.87,0
3935150,16:20:03,16:20:03,541,51,,,,13538.81,0
3935150,16:20:44,16:20:44,542,52,,,,13696.01,0
3935150,16:22:18,16:22:18,543,53,,,,14028.17,0
3935150,16:23:15,16:23:15,544,54,,,,14241.66,0
3935150,16:24:05,16:24:05,545,55,,,,14448.66,0
3935150,16:25:00,16:25:00,546,56,,,,14568.62,
3935150,16:28:48,16:28:48,549,57,,,,15170.97,0
3935150,16:29:58,16:29:58,550,58,,,,15365.42,0
3935150,16:31:03,16:31:03,551,59,,,,15563.75,0
3935150,16:31:50,16:31:50,552,60,,,,15686.87,0
3935150,16:33:00,16:33:00,422,61,,1,,15915.1,
4108010,19:38:00,19:38:00,9498,1,,,1,0,
4108010,19:39:09,19:39:09,489,2,,,,741.32,0
4108010,19:40:08,19:40:08,490,3,,,,1288.42,0
4108010,19:40:28,19:40:28,491,4,,,,1479.61,0
4108010,19:40:49,19:40:49,492,5,,,,1630.38,0
4108010,19:41:46,19:41:46,494,6,,,,2022.95,0
4108010,19:42:14,19:42:14,495,7,,,,2166.77,0
4108010,19:42:45,19:42:45,496,8,,,,2384.71,0
4108010,19:43:30,19:43:30,497,9,,,,2719.31,0
4108010,19:44:00,19:44:00,8219,10,,,,2928.07,
4108010,19:46:10,19:46:10,499,11,,,,3791.36,0
4108010,19:46:52,19:46:52,500,12,,,,4068.72,0
4108010,19:47:34,19:47:34,501,13,,,,4318.69,0
4108010,19:48:14,19:48:14,502,14,,,,4555.36,0
4108010,19:49:00,19:49:00,503,15,,,,4832.27,0
4108010,19:49:40,19:49:40,7667,16,,,,5067.54,0
4108010,19:50:12,19:50:12,505,17,,,,5313.25,0
4108010,19:50:28,19:50:28,7668,18,,,,5437.58,0
4108010,19:51:20,19:51:20,507,19,,,,5773.47,0
4108010,19:51:50,19:51:50,508,20,,,,5919.07,0
4108010,19:52:32,19:52:32,509,21,,,,6157.06,0
4108010,19:52:56,19:52:56,463,22,,,,6338.81,0
4108010,19:55:00,19:55:00,510,23,,,,7079.85,
4108010,19:56:17,19:56:17,511,24,,,,7491.19,0
4108010,19:56:56,19:56:56,512,25,,,,7655.3,0
4108010,19:57:51,19:57:51,513,26,,,,7852.95,0
4108010,19:58:36,19:58:36,514,27,,,,8046.94,0
4108010,19:59:17,19:59:17,515,28,,,,8267.81,0
4108010,20:00:01,20:00:01,516,29,,,,8475.36,0
4108010,20:00:30,20:00:30,517,30,,,,8588.92,0
4108010,20:02:00,20:02:00,519,31,,,,9014.72,
4108010,20:03:18,20:03:18,8063,32,,,,9317.9,0
4108010,20:04:06,20:04:06,7272,33,,,,9529.48,0
4108010,20:04:45,20:04:45,7274,34,,,,9737.85,0
4108010,20:05:30,20:05:30,7275,35,,,,9955.71,0
4108010,20:06:12,20:06:12,7276,36,,,,10145.33,0
4108010,20:06:41,20:06:41,7277,37,,,,10260.42,0
4108010,20:07:23,20:07:23,528,38,,,,10418.97,0
4108010,20:08:00,20:08:00,529,39,,,,10569.42,
4108010,20:09:02,20:09:02,530,40,,,,10778.99,0
4108010,20:10:18,20:10:18,531,41,,,,11057.37,0
4108010,20:11:55,20:11:55,532,42,,,,11331.79,0
4108010,20:12:40,20:12:40,533,43,,,,11508.67,0
4108010,20:14:00,20:14:00,9822,44,,,,11837.27,
4108010,20:14:46,20:14:46,8431,45,,,,12018.47,0
4108010,20:16:30,20:16:30,1153,46,,,,12353.8,0
4108010,20:18:00,20:18:00,9869,47,,,,12659.84,
4108010,20:18:54,20:18:54,538,48,,,,12944.16,0
4108010,20:19:38,20:19:38,539,49,,,,13206.08,0
4108010,20:20:22,20:20:22,540,50,,,,13349.87,0
4108010,20:21:03,20:21:03,541,51,,,,13538.81,0
4108010,20:21:44,20:21:44,542,52,,,,13696.01,0
4108010,20:23:18,20:23:18,543,53,,,,14028.17,0
4108010,20:24:15,20:24:15,544,54,,,,14241.66,0
4108010,20:25:05,20:25:05,545,55,,,,14448.66,0
4108010,20:26:00,20:26:00,546,56,,,,14568.62,
4108010,20:29:48,20:29:48,549,57,,,,15170.97,0
4108010,20:30:58,20:30:58,550,58,,,,15365.42,0
4108010,20:32:03,20:32:03,551,59,,,,15563.75,0
4108010,20:32:50,20:32:50,552,60,,,,15686.87,0
4108010,20:34:00,20:34:00,422,61,,1,,15915.1,
4108110,19:38:00,19:38:00,9498,1,,,1,0,
4108110,19:39:09,19:39:09,489,2,,,,741.32,0
4108110,19:40:08,19:40:08,490,3,,,,1288.42,0
4108110,19:40:28,19:40:28,491,4,,,,1479.61,0
4108110,19:40:49,19:40:49,492,5,,,,1630.38,0
4108110,19:41:46,19:41:46,494,6,,,,2022.95,0
4108110,19:42:14,19:42:14,495,7,,,,2166.77,0
4108110,19:42:45,19:42:45,496,8,,,,2384.71,0
4108110,19:43:30,19:43:30,497,9,,,,2719.31,0
4108110,19:44:00,19:44:00,8219,10,,,,2928.07,
4108110,19:46:10,19:46:10,499,11,,,,3791.36,0
4108110,19:46:52,19:46:52,500,12,,,,4068.72,0
4108110,19:47:34,19:47:34,501,13,,,,4318.69,0
4108110,19:48:14,19:48:14,502,14,,,,4555.36,0
4108110,19:49:00,19:49:00,503,15,,,,4832.27,0
4108110,19:49:40,19:49:40,7667,16,,,,5067.54,0
4108110,19:50:12,19:50:12,505,17,,,,5313.25,0
4108110,19:50:28,19:50:28,7668,18,,,,5437.58,0
4108110,19:51:20,19:51:20,507,19,,,,5773.47,0
4108110,19:51:50,19:51:50,508,20,,,,5919.07,0
4108110,19:52:32,19:52:32,509,21,,,,6157.06,0
4108110,19:52:56,19:52:56,463,22,,,,6338.81,0
4108110,19:55:00,19:55:00,510,23,,,,7079.85,
4108110,19:56:17,19:56:17,511,24,,,,7491.19,0
4108110,19:56:56,19:56:56,512,25,,,,7655.3,0
4108110,19:57:51,19:57:51,513,26,,,,7852.95,0
4108110,19:58:36,19:58:36,514,27,,,,8046.94,0
4108110,19:59:17,19:59:17,515,28,,,,8267.81,0
4108110,20:00:01,20:00:01,516,29,,,,8475.36,0
4108110,20:00:30,20:00:30,517,30,,,,8588.92,0
4108110,20:02:00,20:02:00,519,31,,,,9014.72,
4108110,20:03:18,20:03:18,8063,32,,,,9317.9,0
4108110,20:04:06,20:04:06,7272,33,,,,9529.48,0
4108110,20:04:45,20:04:45,7274,34,,,,9737.85,0
4108110,20:05:30,20:05:30,7275,35,,,,9955.71,0
4108110,20:06:12,20:06:12,7276,36,,,,10145.33,0
4108110,20:06:41,20:06:41,7277,37,,,,10260.42,0
4108110,20:07:23,20:07:23,528,38,,,,10418.97,0
4108110,20:08:00,20:08:00,529,39,,,,10569.42,
4108110,20:09:02,20:09:02,530,40,,,,10778.99,0
4108110,20:10:18,20:10:18,531,41,,,,11057.37,0
4108110,20:11:55,20:11:55,532,42,,,,11331.79,0
4108110,20:12:40,20:12:40,533,43,,,,11508.67,0
4108110,20:14:00,20:14:00,9822,44,,,,11837.27,
4108110,20:14:46,20:14:46,8431,45,,,,12018.47,0
4108110,20:16:30,20:16:30,1153,46,,,,12353.8,0
4108110,20:18:00,20:18:00,9869,47,,,,12659.84,
4108110,20:18:54,20:18:54,538,48,,,,12944.16,0
4108110,20:19:38,20:19:38,539,49,,,,13206.08,0
4108110,20:20:22,20:20:22,540,50,,,,13349.87,0
4108110,20:21:03,20:21:03,541,51,,,,13538.81,0
4108110,20:21:44,20:21:44,542,52,,,,13696.01,0
4108110,20:23:18,20:23:18,543,53,,,,14028.17,0
4108110,20:24:15,20:24:15,544,54,,,,14241.66,0
4108110,20:25:05,20:25:05,545,55,,,,14448.66,0
4108110,20:26:00,20:26:00,546,56,,,,14568.62,
4108110,20:29:48,20:29:48,549,57,,,,15170.97,0
4108110,20:30:58,20:30:58,550,58,,,,15365.42,0
4108110,20:32:03,20:32:03,551,59,,,,15563.75,0
4108110,20:32:50,20:32:50,552,60,,,,15686.87,0
4108110,20:34:00,20:34:00,422,61,,1,,15915.1,
4108150,19:38:00,19:38:00,9498,1,,,1,0,
4108150,19:39:09,19:39:09,489,2,,,,741.32,0
4108150,19:40:08,19:40:08,490,3,,,,1288.42,0
4108150,19:40:28,19:40:28,491,4,,,,1479.61,0
4108150,19:40:49,19:40:49,492,5,,,,1630.38,0
4108150,19:41:46,19:41:46,494,6,,,,2022.95,0
4108150,19:42:14,19:42:14,495,7,,,,2166.77,0
4108150,19:42:45,19:42:45,496,8,,,,2384.71,0
4108150,19:43:30,19:43:30,497,9,,,,2719.31,0
4108150,19:44:00,19:44:00,8219,10,,,,2928.07,
4108150,19:46:10,19:46:10,499,11,,,,3791.36,0
4108150,19:46:52,19:46:52,500,12,,,,4068.72,0
4108150,19:47:34,19:47:34,501,13,,,,4318.69,0
4108150,19:48:14,19:48:14,502,14,,,,4555.36,0
4108150,19:49:00,19:49:00,503,15,,,,4832.27,0
4108150,19:49:40,19:49:40,7667,16,,,,5067.54,0
4108150,19:50:12,19:50:12,505,17,,,,5313.25,0
4108150,19:50:28,19:50:28,7668,18,,,,5437.58,0
4108150,19:51:20,19:51:20,507,19,,,,5773.47,0
4108150,19:51:50,19:51:50,508,20,,,,5919.07,0
4108150,19:52:32,19:52:32,509,21,,,,6157.06,0
4108150,19:52:56,19:52:56,463,22,,,,6338.81,0
4108150,19:55:00,19:55:00,510,23,,,,7079.85,
4108150,19:56:17,19:56:17,511,24,,,,7491.19,0
4108150,19:56:56,19:56:56,512,25,,,,7655.3,0
4108150,19:57:51,19:57:51,513,26,,,,7852.95,0
4108150,19:58:36,19:58:36,514,27,,,,8046.94,0
4108150,19:59:17,19:59:17,515,28,,,,8267.81,0
4108150,20:00:01,20:00:01,516,29,,,,8475.36,0
4108150,20:00:30,20:00:30,517,30,,,,8588.92,0
4108150,20:02:00,20:02:00,519,31,,,,9014.72,
4108150,20:03:18,20:03:18,8063,32,,,,9317.9,0
4108150,20:04:06,20:04:06,7272,33,,,,9529.48,0
4108150,20:04:45,20:04:45,7274,34,,,,9737.85,0
4108150,20:05:30,20:05:30,7275,35,,,,9955.71,0
4108150,20:06:12,20:06:12,7276,36,,,,10145.33,0
4108150,20:06:41,20:06:41,7277,37,,,,10260.42,0
4108150,20:07:23,20:07:23,528,38,,,,10418.97,0
4108150,20:08:00,20:08:00,529,39,,,,10569.42,
4108150,20:09:02,20:09:02,530,40,,,,10778.99,0
4108150,20:10:18,20:10:18,531,41,,,,11057.37,0
4108150,20:11:55,20:11:55,532,42,,,,11331.79,0
4108150,20:12:40,20:12:40,533,43,,,,11508.67,0
4108150,20:14:00,20:14:00,9822,44,,,,11837.27,
4108150,20:14:46,20:14:46,8431,45,,,,12018.47,0
4108150,20:16:30,20:16:30,1153,46,,,,12353.8,0
4108150,20:18:00,20:18:00,9869,47,,,,12659.84,
4108150,20:18:54,20:18:54,538,48,,,,12944.16,0
4108150,20:19:38,20:19:38,539,49,,,,13206.08,0
4108150,20:20:22,20:20:22,540,50,,,,13349.87,0
4108150,20:21:03,20:21:03,541,51,,,,13538.81,0
4108150,20:21:44,20:21:44,542,52,,,,13696.01,0
4108150,20:23:18,20:23:18,543,53,,,,14028.17,0
4108150,20:24:15,20:24:15,544,54,,,,14241.66,0
4108150,20:25:05,20:25:05,545,55,,,,14448.66,0
4108150,20:26:00,20:26:00,546,56,,,,14568.62,
4108150,20:29:48,20:29:48,549,57,,,,15170.97,0
4108150,20:30:58,20:30:58,550,58,,,,15365.42,0
4108150,20:32:03,20:32:03,551,59,,,,15563.75,0
4108150,20:32:50,20:32:50,552,60,,,,15686.87,0
4108150,20:34:00,20:34:00,422,61,,1,,15915.1,
4147020,09:15:00,09:15:00,9498,1,,,1,0,
4147020,09:16:32,09:16:32,489,2,,,,741.32,0
4147020,09:17:50,09:17:50,490,3,,,,1288.42,0
4147020,09:18:18,09:18:18,491,4,,,,1479.61,0
4147020,09:18:46,09:18:46,492,5,,,,1630.38,0
4147020,09:20:02,09:20:02,494,6,,,,2022.95,0
4147020,09:20:39,09:20:39,495,7,,,,2166.77,0
4147020,09:21:20,09:21:20,496,8,,,,2384.71,0
4147020,09:22:20,09:22:20,497,9,,,,2719.31,0
4147020,09:23:00,09:23:00,8219,10,,,,2928.07,
4147020,09:25:21,09:25:21,499,11,,,,3791.36,0
4147020,09:26:07,09:26:07,500,12,,,,4068.72,0
4147020,09:26:53,09:26:53,501,13,,,,4318.69,0
4147020,09:27:37,09:27:37,502,14,,,,4555.36,0
4147020,09:28:27,09:28:27,503,15,,,,4832.27,0
4147020,09:29:10,09:29:10,7667,16,,,,5067.54,0
4147020,09:29:45,09:29:45,505,17,,,,5313.25,0
4147020,09:30:03,09:30:03,7668,18,,,,5437.58,0
4147020,09:31:00,09:31:00,507,19,,,,5773.47,0
4147020,09:31:32,09:31:32,508,20,,,,5919.07,0
4147020,09:32:18,09:32:18,509,21,,,,6157.06,0
4147020,09:32:44,09:32:44,463,22,,,,6338.81,0
4147020,09:35:00,09:35:00,510,23,,,,7079.85,
4147020,09:36:17,09:36:17,511,24,,,,7491.19,0
4147020,09:36:56,09:36:56,512,25,,,,7655.3,0
4147020,09:37:51,09:37:51,513,26,,,,7852.95,0
4147020,09:38:36,09:38:36,514,27,,,,8046.94,0
4147020,09:39:17,09:39:17,515,28,,,,8267.81,0
4147020,09:40:01,09:40:01,516,29,,,,8475.36,0
4147020,09:40:30,09:40:30,517,30,,,,8588.92,0
4147020,09:42:00,09:42:00,519,31,,,,9014.72,
4147020,09:43:31,09:43:31,8063,32,,,,9317.9,0
4147020,09:44:27,09:44:27,7272,33,,,,9529.48,0
4147020,09:45:13,09:45:13,7274,34,,,,9737.85,0
4147020,09:46:05,09:46:05,7275,35,,,,9955.71,0
4147020,09:46:54,09:46:54,7276,36,,,,10145.33,0
4147020,09:47:28,09:47:28,7277,37,,,,10260.42,0
4147020,09:48:17,09:48:17,528,38,,,,10418.97,0
4147020,09:49:00,09:49:00,529,39,,,,10569.42,
4147020,09:50:23,09:50:23,530,40,,,,10778.99,0
4147020,09:52:04,09:52:04,531,41,,,,11057.37,0
4147020,09:54:13,09:54:13,532,42,,,,11331.79,0
4147020,09:55:13,09:55:13,533,43,,,,11508.67,0
4147020,09:57:00,09:57:00,9822,44,,,,11837.27,
4147020,09:57:35,09:57:35,8431,45,,,,12018.47,0
4147020,09:58:52,09:58:52,1153,46,,,,12353.8,0
4147020,10:00:00,10:00:00,9869,47,,,,12659.84,
4147020,10:00:54,10:00:54,538,48,,,,12944.16,0
4147020,10:01:38,10:01:38,539,49,,,,13206.08,0
4147020,10:02:22,10:02:22,540,50,,,,13349.87,0
4147020,10:03:03,10:03:03,541,51,,,,13538.81,0
4147020,10:03:44,10:03:44,542,52,,,,13696.01,0
4147020,10:05:18,10:05:18,543,53,,,,14028.17,0
4147020,10:06:15,10:06:15,544,54,,,,14241.66,0
4147020,10:07:05,10:07:05,545,55,,,,14448.66,0
4147020,10:08:00,10:08:00,546,56,,,,14568.62,
4147020,10:13:14,10:13:14,549,57,,,,15170.97,0
4147020,10:14:49,10:14:49,550,58,,,,15365.42,0
4147020,10:16:20,10:16:20,551,59,,,,15563.75,0
4147020,10:17:24,10:17:24,552,60,,,,15686.87,0
4147020,10:19:00,10:19:00,422,61,,1,,15915.1,
4147030,09:15:00,09:15:00,9498,1,,,1,0,
4147030,09:16:32,09:16:32,489,2,,,,741.32,0
4147030,09:17:50,09:17:50,490,3,,,,1288.42,0
4147030,09:18:18,09:18:18,491,4,,,,1479.61,0
4147030,09:18:46,09:18:46,492,5,,,,1630.38,0
4147030,09:20:02,09:20:02,494,6,,,,2022.95,0
4147030,09:20:39,09:20:39,495,7,,,,2166.77,0
4147030,09:21:20,09:21:20,496,8,,,,2384.71,0
4147030,09:22:20,09:22:20,497,9,,,,2719.31,0
4147030,09:23:00,09:23:00,8219,10,,,,2928.07,
4147030,09:25:21,09:25:21,499,11,,,,3791.36,0
4147030,09:26:07,09:26:07,500,12,,,,4068.72,0
4147030,09:26:53,09:26:53,501,13,,,,4318.69,0
4147030,09:27:37,09:27:37,502,14,,,,4555.36,0
4147030,09:28:27,09:28:27,503,15,,,,4832.27,0
4147030,09:29:10,09:29:10,7667,16,,,,5067.54,0
4147030,09:29:45,09:29:45,505,17,,,,5313.25,0
4147030,09:30:03,09:30:03,7668,18,,,,5437.58,0
4147030,09:31:00,09:31:00,507,19,,,,5773.47,0
4147030,09:31:32,09:31:32,508,20,,,,5919.07,0
4147030,09:32:18,09:32:18,509,21,,,,6157.06,0
4147030,09:32:44,09:32:44,463,22,,,,6338.81,0
4147030,09:35:00,09:35:00,510,23,,,,7079.85,
4147030,09:36:17,09:36:17,511,24,,,,7491.19,0
4147030,09:36:56,09:36:56,512,25,,,,7655.3,0
4147030,09:37:51,09:37:51,513,26,,,,7852.95,0
4147030,09:38:36,09:38:36,514,27,,,,8046.94,0
4147030,09:39:17,09:39:17,515,28,,,,8267.81,0
4147030,09:40:01,09:40:01,516,29,,,,8475.36,0
4147030,09:40:30,09:40:30,517,30,,,,8588.92,0
4147030,09:42:00,09:42:00,519,31,,,,9014.72,
4147030,09:43:31,09:43:31,8063,32,,,,9317.9,0
4147030,09:44:27,09:44:27,7272,33,,,,9529.48,0
4147030,09:45:13,09:45:13,7274,34,,,,9737.85,0
4147030,09:46:05,09:46:05,7275,35,,,,9955.71,0
4147030,09:46:54,09:46:54,7276,36,,,,10145.33,0
4147030,09:47:28,09:47:28,7277,37,,,,10260.42,0
4147030,09:48:17,09:48:17,528,38,,,,10418.97,0
4147030,09:49:00,09:49:00,529,39,,,,10569.42,
4147030,09:50:23,09:50:23,530,40,,,,10778.99,0
4147030,09:52:04,09:52:04,531,41,,,,11057.37,0
4147030,09:54:13,09:54:13,532,42,,,,11331.79,0
4147030,09:55:13,09:55:13,533,43,,,,11508.67,0
4147030,09:57:00,09:57:00,9822,44,,,,11837.27,
4147030,09:57:35,09:57:35,8431,45,,,,12018.47,0
4147030,09:58:52,09:58:52,1153,46,,,,12353.8,0
4147030,10:00:00,10:00:00,9869,47,,,,12659.84,
4147030,10:00:54,10:00:54,538,48,,,,12944.16,0
4147030,10:01:38,10:01:38,539,49,,,,13206.08,0
4147030,10:02:22,10:02:22,540,50,,,,13349.87,0
4147030,10:03:03,10:03:03,541,51,,,,13538.81,0
4147030,10:03:44,10:03:44,542,52,,,,13696.01,0
4147030,10:05:18,10:05:18,543,53,,,,14028.17,0
4147030,10:06:15,10:06:15,544,54,,,,14241.66,0
4147030,10:07:05,10:07:05,545,55,,,,14448.66,0
4147030,10:08:00,10:08:00,546,56,,,,14568.62,
4147030,10:13:14,10:13:14,549,57,,,,15170.97,0
4147030,10:14:49,10:14:49,550,58,,,,15365.42,0
4147030,10:16:20,10:16:20,551,59,,,,15563.75,0
4147030,10:17:24,10:17:24,552,60,,,,15686.87,0
4147030,10:19:00,10:19:00,422,61,,1,,15915.1,
4147040,09:15:00,09:15:00,9498,1,,,1,0,
4147040,09:16:32,09:16:32,489,2,,,,741.32,0
4147040,09:17:50,09:17:50,490,3,,,,1288.42,0
4147040,09:18:18,09:18:18,491,4,,,,1479.61,0
4147040,09:18:46,09:18:46,492,5,,,,1630.38,0
4147040,09:20:02,09:20:02,494,6,,,,2022.95,0
4147040,09:20:39,09:20:39,495,7,,,,2166.77,0
4147040,09:21:20,09:21:20,496,8,,,,2384.71,0
4147040,09:22:20,09:22:20,497,9,,,,2719.31,0
4147040,09:23:00,09:23:00,8219,10,,,,2928.07,
4147040,09:25:21,09:25:21,499,11,,,,3791.36,0
4147040,09:26:07,09:26:07,500,12,,,,4068.72,0
4147040,09:26:53,09:26:53,501,13,,,,4318.69,0
4147040,09:27:37,09:27:37,502,14,,,,4555.36,0
4147040,09:28:27,09:28:27,503,15,,,,4832.27,0
4147040,09:29:10,09:29:10,7667,16,,,,5067.54,0
4147040,09:29:45,09:29:45,505,17,,,,5313.25,0
4147040,09:30:03,09:30:03,7668,18,,,,5437.58,0
4147040,09:31:00,09:31:00,507,19,,,,5773.47,0
4147040,09:31:32,09:31:32,508,20,,,,5919.07,0
4147040,09:32:18,09:32:18,509,21,,,,6157.06,0
4147040,09:32:44,09:32:44,463,22,,,,6338.81,0
4147040,09:35:00,09:35:00,510,23,,,,7079.85,
4147040,09:36:17,09:36:17,511,24,,,,7491.19,0
4147040,09:36:56,09:36:56,512,25,,,,7655.3,0
4147040,09:37:51,09:37:51,513,26,,,,7852.95,0
4147040,09:38:36,09:38:36,514,27,,,,8046.94,0
4147040,09:39:17,09:39:17,515,28,,,,8267.81,0
4147040,09:40:01,09:40:01,516,29,,,,8475.36,0
4147040,09:40:30,09:40:30,517,30,,,,8588.92,0
4147040,09:42:00,09:42:00,519,31,,,,9014.72,
4147040,09:43:31,09:43:31,8063,32,,,,9317.9,0
4147040,09:44:27,09:44:27,7272,33,,,,9529.48,0
4147040,09:45:13,09:45:13,7274,34,,,,9737.85,0
4147040,09:46:05,09:46:05,7275,35,,,,9955.71,0
4147040,09:46:54,09:46:54,7276,36,,,,10145.33,0
4147040,09:47:28,09:47:28,7277,37,,,,10260.42,0
4147040,09:48:17,09:48:17,528,38,,,,10418.97,0
4147040,09:49:00,09:49:00,529,39,,,,10569.42,
4147040,09:50:23,09:50:23,530,40,,,,10778.99,0
4147040,09:52:04,09:52:04,531,41,,,,11057.37,0
4147040,09:54:13,09:54:13,532,42,,,,11331.79,0
4147040,09:55:13,09:55:13,533,43,,,,11508.67,0
4147040,09:57:00,09:57:00,9822,44,,,,11837.27,
4147040,09:57:35,09:57:35,8431,45,,,,12018.47,0
4147040,09:58:52,09:58:52,1153,46,,,,12353.8,0
4147040,10:00:00,10:00:00,9869,47,,,,12659.84,
4147040,10:00:54,10:00:54,538,48,,,,12944.16,0
4147040,10:01:38,10:01:38,539,49,,,,13206.08,0
4147040,10:02:22,10:02:22,540,50,,,,13349.87,0
4147040,10:03:03,10:03:03,541,51,,,,13538.81,0
4147040,10:03:44,10:03:44,542,52,,,,13696.01,0
4147040,10:05:18,10:05:18,543,53,,,,14028.17,0
4147040,10:06:15,10:06:15,544,54,,,,14241.66,0
4147040,10:07:05,10:07:05,545,55,,,,14448.66,0
4147040,10:08:00,10:08:00,546,56,,,,14568.62,
4147040,10:13:14,10:13:14,549,57,,,,15170.97,0
4147040,10:14:49,10:14:49,550,58,,,,15365.42,0
4147040,10:16:20,10:16:20,551,59,,,,15563.75,0
4147040,10:17:24,10:17:24,552,60,,,,15686.87,0
4147040,10:19:00,10:19:00,422,61,,1,,15915.1,
4147050,09:15:00,09:15:00,9498,1,,,1,0,
4147050,09:16:32,09:16:32,489,2,,,,741.32,0
4147050,09:17:50,09:17:50,490,3,,,,1288.42,0
4147050,09:18:18,09:18:18,491,4,,,,1479.61,0
4147050,09:18:46,09:18:46,492,5,,,,1630.38,0
4147050,09:20:02,09:20:02,494,6,,,,2022.95,0
4147050,09:20:39,09:20:39,495,7,,,,2166.77,0
4147050,09:21:20,09:21:20,496,8,,,,2384.71,0
4147050,09:22:20,09:22:20,497,9,,,,2719.31,0
4147050,09:23:00,09:23:00,8219,10,,,,2928.07,
4147050,09:25:21,09:25:21,499,11,,,,3791.36,0
4147050,09:26:07,09:26:07,500,12,,,,4068.72,0
4147050,09:26:53,09:26:53,501,13,,,,4318.69,0
4147050,09:27:37,09:27:37,502,14,,,,4555.36,0
4147050,09:28:27,09:28:27,503,15,,,,4832.27,0
4147050,09:29:10,09:29:10,7667,16,,,,5067.54,0
4147050,09:29:45,09:29:45,505,17,,,,5313.25,0
4147050,09:30:03,09:30:03,7668,18,,,,5437.58,0
4147050,09:31:00,09:31:00,507,19,,,,5773.47,0
4147050,09:31:32,09:31:32,508,20,,,,5919.07,0
4147050,09:32:18,09:32:18,509,21,,,,6157.06,0
4147050,09:32:44,09:32:44,463,22,,,,6338.81,0
4147050,09:35:00,09:35:00,510,23,,,,7079.85,
4147050,09:36:17,09:36:17,511,24,,,,7491.19,0
4147050,09:36:56,09:36:56,512,25,,,,7655.3,0
4147050,09:37:51,09:37:51,513,26,,,,7852.95,0
4147050,09:38:36,09:38:36,514,27,,,,8046.94,0
4147050,09:39:17,09:39:17,515,28,,,,8267.81,0
4147050,09:40:01,09:40:01,516,29,,,,8475.36,0
4147050,09:40:30,09:40:30,517,30,,,,8588.92,0
4147050,09:42:00,09:42:00,519,31,,,,9014.72,
4147050,09:43:31,09:43:31,8063,32,,,,9317.9,0
4147050,09:44:27,09:44:27,7272,33,,,,9529.48,0
4147050,09:45:13,09:45:13,7274,34,,,,9737.85,0
4147050,09:46:05,09:46:05,7275,35,,,,9955.71,0
4147050,09:46:54,09:46:54,7276,36,,,,10145.33,0
4147050,09:47:28,09:47:28,7277,37,,,,10260.42,0
4147050,09:48:17,09:48:17,528,38,,,,10418.97,0
4147050,09:49:00,09:49:00,529,39,,,,10569.42,
4147050,09:50:23,09:50:23,530,40,,,,10778.99,0
4147050,09:52:04,09:52:04,531,41,,,,11057.37,0
4147050,09:54:13,09:54:13,532,42,,,,11331.79,0
4147050,09:55:13,09:55:13,533,43,,,,11508.67,0
4147050,09:57:00,09:57:00,9822,44,,,,11837.27,
4147050,09:57:35,09:57:35,8431,45,,,,12018.47,0
4147050,09:58:52,09:58:52,1153,46,,,,12353.8,0
4147050,10:00:00,10:00:00,9869,47,,,,12659.84,
4147050,10:00:54,10:00:54,538,48,,,,12944.16,0
4147050,10:01:38,10:01:38,539,49,,,,13206.08,0
4147050,10:02:22,10:02:22,540,50,,,,13349.87,0
4147050,10:03:03,10:03:03,541,51,,,,13538.81,0
4147050,10:03:44,10:03:44,542,52,,,,13696.01,0
4147050,10:05:18,10:05:18,543,53,,,,14028.17,0
4147050,10:06:15,10:06:15,544,54,,,,14241.66,0
4147050,10:07:05,10:07:05,545,55,,,,14448.66,0
4147050,10:08:00,10:08:00,546,56,,,,14568.62,
4147050,10:13:14,10:13:14,549,57,,,,15170.97,0
4147050,10:14:49,10:14:49,550,58,,,,15365.42,0
4147050,10:16:20,10:16:20,551,59,,,,15563.75,0
4147050,10:17:24,10:17:24,552,60,,,,15686.87,0
4147050,10:19:00,10:19:00,422,61,,1,,15915.1,
4147060,09:15:00,09:15:00,9498,1,,,1,0,
4147060,09:16:32,09:16:32,489,2,,,,741.32,0
4147060,09:17:50,09:17:50,490,3,,,,1288.42,0
4147060,09:18:18,09:18:18,491,4,,,,1479.61,0
4147060,09:18:46,09:18:46,492,5,,,,1630.38,0
4147060,09:20:02,09:20:02,494,6,,,,2022.95,0
4147060,09:20:39,09:20:39,495,7,,,,2166.77,0
4147060,09:21:20,09:21:20,496,8,,,,2384.71,0
4147060,09:22:20,09:22:20,497,9,,,,2719.31,0
4147060,09:23:00,09:23:00,8219,10,,,,2928.07,
4147060,09:25:21,09:25:21,499,11,,,,3791.36,0
4147060,09:26:07,09:26:07,500,12,,,,4068.72,0
4147060,09:26:53,09:26:53,501,13,,,,4318.69,0
4147060,09:27:37,09:27:37,502,14,,,,4555.36,0
4147060,09:28:27,09:28:27,503,15,,,,4832.27,0
4147060,09:29:10,09:29:10,7667,16,,,,5067.54,0
4147060,09:29:45,09:29:45,505,17,,,,5313.25,0
4147060,09:30:03,09:30:03,7668,18,,,,5437.58,0
4147060,09:31:00,09:31:00,507,19,,,,5773.47,0
4147060,09:31:32,09:31:32,508,20,,,,5919.07,0
4147060,09:32:18,09:32:18,509,21,,,,6157.06,0
4147060,09:32:44,09:32:44,463,22,,,,6338.81,0
4147060,09:35:00,09:35:00,510,23,,,,7079.85,
4147060,09:36:17,09:36:17,511,24,,,,7491.19,0
4147060,09:36:56,09:36:56,512,25,,,,7655.3,0
4147060,09:37:51,09:37:51,513,26,,,,7852.95,0
4147060,09:38:36,09:38:36,514,27,,,,8046.94,0
4147060,09:39:17,09:39:17,515,28,,,,8267.81,0
4147060,09:40:01,09:40:01,516,29,,,,8475.36,0
4147060,09:40:30,09:40:30,517,30,,,,8588.92,0
4147060,09:42:00,09:42:00,519,31,,,,9014.72,
4147060,09:43:31,09:43:31,8063,32,,,,9317.9,0
4147060,09:44:27,09:44:27,7272,33,,,,9529.48,0
4147060,09:45:13,09:45:13,7274,34,,,,9737.85,0
4147060,09:46:05,09:46:05,7275,35,,,,9955.71,0
4147060,09:46:54,09:46:54,7276,36,,,,10145.33,0
4147060,09:47:28,09:47:28,7277,37,,,,10260.42,0
4147060,09:48:17,09:48:17,528,38,,,,10418.97,0
4147060,09:49:00,09:49:00,529,39,,,,10569.42,
4147060,09:50:23,09:50:23,530,40,,,,10778.99,0
4147060,09:52:04,09:52:04,531,41,,,,11057.37,0
4147060,09:54:13,09:54:13,532,42,,,,11331.79,0
4147060,09:55:13,09:55:13,533,43,,,,11508.67,0
4147060,09:57:00,09:57:00,9822,44,,,,11837.27,
4147060,09:57:35,09:57:35,8431,45,,,,12018.47,0
4147060,09:58:52,09:58:52,1153,46,,,,12353.8,0
4147060,10:00:00,10:00:00,9869,47,,,,12659.84,
4147060,10:00:54,10:00:54,538,48,,,,12944.16,0
4147060,10:01:38,10:01:38,539,49,,,,13206.08,0
4147060,10:02:22,10:02:22,540,50,,,,13349.87,0
4147060,10:03:03,10:03:03,541,51,,,,13538.81,0
4147060,10:03:44,10:03:44,542,52,,,,13696.01,0
4147060,10:05:18,10:05:18,543,53,,,,14028.17,0
4147060,10:06:15,10:06:15,544,54,,,,14241.66,0
4147060,10:07:05,10:07:05,545,55,,,,14448.66,0
4147060,10:08:00,10:08:00,546,56,,,,14568.62,
4147060,10:13:14,10:13:14,549,57,,,,15170.97,0
4147060,10:14:49,10:14:49,550,58,,,,15365.42,0
4147060,10:16:20,10:16:20,551,59,,,,15563.75,0
4147060,10:17:24,10:17:24,552,60,,,,15686.87,0
4147060,10:19:00,10:19:00,422,61,,1,,15915.1,
4147080,09:15:00,09:15:00,9498,1,,,1,0,
4147080,09:16:32,09:16:32,489,2,,,,741.32,0
4147080,09:17:50,09:17:50,490,3,,,,1288.42,0
4147080,09:18:18,09:18:18,491,4,,,,1479.61,0
4147080,09:18:46,09:18:46,492,5,,,,1630.38,0
4147080,09:20:02,09:20:02,494,6,,,,2022.95,0
4147080,09:20:39,09:20:39,495,7,,,,2166.77,0
4147080,09:21:20,09:21:20,496,8,,,,2384.71,0
4147080,09:22:20,09:22:20,497,9,,,,2719.31,0
4147080,09:23:00,09:23:00,8219,10,,,,2928.07,
4147080,09:25:21,09:25:21,499,11,,,,3791.36,0
4147080,09:26:07,09:26:07,500,12,,,,4068.72,0
4147080,09:26:53,09:26:53,501,13,,,,4318.69,0
4147080,09:27:37,09:27:37,502,14,,,,4555.36,0
4147080,09:28:27,09:28:27,503,15,,,,4832.27,0
4147080,09:29:10,09:29:10,7667,16,,,,5067.54,0
4147080,09:29:45,09:29:45,505,17,,,,5313.25,0
4147080,09:30:03,09:30:03,7668,18,,,,5437.58,0
4147080,09:31:00,09:31:00,507,19,,,,5773.47,0
4147080,09:31:32,09:31:32,508,20,,,,5919.07,0
4147080,09:32:18,09:32:18,509,21,,,,6157.06,0
4147080,09:32:44,09:32:44,463,22,,,,6338.81,0
4147080,09:35:00,09:35:00,510,23,,,,7079.85,
4147080,09:36:17,09:36:17,511,24,,,,7491.19,0
4147080,09:36:56,09:36:56,512,25,,,,7655.3,0
4147080,09:37:51,09:37:51,513,26,,,,7852.95,0
4147080,09:38:36,09:38:36,514,27,,,,8046.94,0
4147080,09:39:17,09:39:17,515,28,,,,8267.81,0
4147080,09:40:01,09:40:01,516,29,,,,8475.36,0
4147080,09:40:30,09:40:30,517,30,,,,8588.92,0
4147080,09:42:00,09:42:00,519,31,,,,9014.72,
4147080,09:43:31,09:43:31,8063,32,,,,9317.9,0
4147080,09:44:27,09:44:27,7272,33,,,,9529.48,0
4147080,09:45:13,09:45:13,7274,34,,,,9737.85,0
4147080,09:46:05,09:46:05,7275,35,,,,9955.71,0
4147080,09:46:54,09:46:54,7276,36,,,,10145.33,0
4147080,09:47:28,09:47:28,7277,37,,,,10260.42,0
4147080,09:48:17,09:48:17,528,38,,,,10418.97,0
4147080,09:49:00,09:49:00,529,39,,,,10569.42,
4147080,09:50:23,09:50:23,530,40,,,,10778.99,0
4147080,09:52:04,09:52:04,531,41,,,,11057.37,0
4147080,09:54:13,09:54:13,532,42,,,,11331.79,0
4147080,09:55:13,09:55:13,533,43,,,,11508.67,0
4147080,09:57:00,09:57:00,9822,44,,,,11837.27,
4147080,09:57:35,09:57:35,8431,45,,,,12018.47,0
4147080,09:58:52,09:58:52,1153,46,,,,12353.8,0
4147080,10:00:00,10:00:00,9869,47,,,,12659.84,
4147080,10:00:54,10:00:54,538,48,,,,12944.16,0
4147080,10:01:38,10:01:38,539,49,,,,13206.08,0
4147080,10:02:22,10:02:22,540,50,,,,13349.87,0
4147080,10:03:03,10:03:03,541,51,,,,13538.81,0
4147080,10:03:44,10:03:44,542,52,,,,13696.01,0
4147080,10:05:18,10:05:18,543,53,,,,14028.17,0
4147080,10:06:15,10:06:15,544,54,,,,14241.66,0
4147080,10:07:05,10:07:05,545,55,,,,14448.66,0
4147080,10:08:00,10:08:00,546,56,,,,14568.62,
4147080,10:13:14,10:13:14,549,57,,,,15170.97,0
4147080,10:14:49,10:14:49,550,58,,,,15365.42,0
4147080,10:16:20,10:16:20,551,59,,,,15563.75,0
4147080,10:17:24,10:17:24,552,60,,,,15686.87,0
4147080,10:19:00,10:19:00,422,61,,1,,15915.1,
4147090,09:15:00,09:15:00,9498,1,,,1,0,
4147090,09:16:32,09:16:32,489,2,,,,741.32,0
4147090,09:17:50,09:17:50,490,3,,,,1288.42,0
4147090,09:18:18,09:18:18,491,4,,,,1479.61,0
4147090,09:18:46,09:18:46,492,5,,,,1630.38,0
4147090,09:20:02,09:20:02,494,6,,,,2022.95,0
4147090,09:20:39,09:20:39,495,7,,,,2166.77,0
4147090,09:21:20,09:21:20,496,8,,,,2384.71,0
4147090,09:22:20,09:22:20,497,9,,,,2719.31,0
4147090,09:23:00,09:23:00,8219,10,,,,2928.07,
4147090,09:25:21,09:25:21,499,11,,,,3791.36,0
4147090,09:26:07,09:26:07,500,12,,,,4068.72,0
4147090,09:26:53,09:26:53,501,13,,,,4318.69,0
4147090,09:27:37,09:27:37,502,14,,,,4555.36,0
4147090,09:28:27,09:28:27,503,15,,,,4832.27,0
4147090,09:29:10,09:29:10,7667,16,,,,5067.54,0
4147090,09:29:45,09:29:45,505,17,,,,5313.25,0
4147090,09:30:03,09:30:03,7668,18,,,,5437.58,0
4147090,09:31:00,09:31:00,507,19,,,,5773.47,0
4147090,09:31:32,09:31:32,508,20,,,,5919.07,0
4147090,09:32:18,09:32:18,509,21,,,,6157.06,0
4147090,09:32:44,09:32:44,463,22,,,,6338.81,0
4147090,09:35:00,09:35:00,510,23,,,,7079.85,
4147090,09:36:17,09:36:17,511,24,,,,7491.19,0
4147090,09:36:56,09:36:56,512,25,,,,7655.3,0
4147090,09:37:51,09:37:51,513,26,,,,7852.95,0
4147090,09:38:36,09:38:36,514,27,,,,8046.94,0
4147090,09:39:17,09:39:17,515,28,,,,8267.81,0
4147090,09:40:01,09:40:01,516,29,,,,8475.36,0
4147090,09:40:30,09:40:30,517,30,,,,8588.92,0
4147090,09:42:00,09:42:00,519,31,,,,9014.72,
4147090,09:43:31,09:43:31,8063,32,,,,9317.9,0
4147090,09:44:27,09:44:27,7272,33,,,,9529.48,0
4147090,09:45:13,09:45:13,7274,34,,,,9737.85,0
4147090,09:46:05,09:46:05,7275,35,,,,9955.71,0
4147090,09:46:54,09:46:54,7276,36,,,,10145.33,0
4147090,09:47:28,09:47:28,7277,37,,,,10260.42,0
4147090,09:48:17,09:48:17,528,38,,,,10418.97,0
4147090,09:49:00,09:49:00,529,39,,,,10569.42,
4147090,09:50:23,09:50:23,530,40,,,,10778.99,0
4147090,09:52:04,09:52:04,531,41,,,,11057.37,0
4147090,09:54:13,09:54:13,532,42,,,,11331.79,0
4147090,09:55:13,09:55:13,533,43,,,,11508.67,0
4147090,09:57:00,09:57:00,9822,44,,,,11837.27,
4147090,09:57:35,09:57:35,8431,45,,,,12018.47,0
4147090,09:58:52,09:58:52,1153,46,,,,12353.8,0
4147090,10:00:00,10:00:00,9869,47,,,,12659.84,
4147090,10:00:54,10:00:54,538,48,,,,12944.16,0
4147090,10:01:38,10:01:38,539,49,,,,13206.08,0
4147090,10:02:22,10:02:22,540,50,,,,13349.87,0
4147090,10:03:03,10:03:03,541,51,,,,13538.81,0
4147090,10:03:44,10:03:44,542,52,,,,13696.01,0
4147090,10:05:18,10:05:18,543,53,,,,14028.17,0
4147090,10:06:15,10:06:15,544,54,,,,14241.66,0
4147090,10:07:05,10:07:05,545,55,,,,14448.66,0
4147090,10:08:00,10:08:00,546,56,,,,14568.62,
4147090,10:13:14,10:13:14,549,57,,,,15170.97,0
4147090,10:14:49,10:14:49,550,58,,,,15365.42,0
4147090,10:16:20,10:16:20,551,59,,,,15563.75,0
4147090,10:17:24,10:17:24,552,60,,,,15686.87,0
4147090,10:19:00,10:19:00,422,61,,1,,15915.1,
4147120,09:15:00,09:15:00,9498,1,,,1,0,
4147120,09:16:32,09:16:32,489,2,,,,741.32,0
4147120,09:17:50,09:17:50,490,3,,,,1288.42,0
4147120,09:18:18,09:18:18,491,4,,,,1479.61,0
4147120,09:18:46,09:18:46,492,5,,,,1630.38,0
4147120,09:20:02,09:20:02,494,6,,,,2022.95,0
4147120,09:20:39,09:20:39,495,7,,,,2166.77,0
4147120,09:21:20,09:21:20,496,8,,,,2384.71,0
4147120,09:22:20,09:22:20,497,9,,,,2719.31,0
4147120,09:23:00,09:23:00,8219,10,,,,2928.07,
4147120,09:25:21,09:25:21,499,11,,,,3791.36,0
4147120,09:26:07,09:26:07,500,12,,,,4068.72,0
4147120,09:26:53,09:26:53,501,13,,,,4318.69,0
4147120,09:27:37,09:27:37,502,14,,,,4555.36,0
4147120,09:28:27,09:28:27,503,15,,,,4832.27,0
4147120,09:29:10,09:29:10,7667,16,,,,5067.54,0
4147120,09:29:45,09:29:45,505,17,,,,5313.25,0
4147120,09:30:03,09:30:03,7668,18,,,,5437.58,0
4147120,09:31:00,09:31:00,507,19,,,,5773.47,0
4147120,09:31:32,09:31:32,508,20,,,,5919.07,0
4147120,09:32:18,09:32:18,509,21,,,,6157.06,0
4147120,09:32:44,09:32:44,463,22,,,,6338.81,0
4147120,09:35:00,09:35:00,510,23,,,,7079.85,
4147120,09:36:17,09:36:17,511,24,,,,7491.19,0
4147120,09:36:56,09:36:56,512,25,,,,7655.3,0
4147120,09:37:51,09:37:51,513,26,,,,7852.95,0
4147120,09:38:36,09:38:36,514,27,,,,8046.94,0
4147120,09:39:17,09:39:17,515,28,,,,8267.81,0
4147120,09:40:01,09:40:01,516,29,,,,8475.36,0
4147120,09:40:30,09:40:30,517,30,,,,8588.92,0
4147120,09:42:00,09:42:00,519,31,,,,9014.72,
4147120,09:43:31,09:43:31,8063,32,,,,9317.9,0
4147120,09:44:27,09:44:27,7272,33,,,,9529.48,0
4147120,09:45:13,09:45:13,7274,34,,,,9737.85,0
4147120,09:46:05,09:46:05,7275,35,,,,9955.71,0
4147120,09:46:54,09:46:54,7276,36,,,,10145.33,0
4147120,09:47:28,09:47:28,7277,37,,,,10260.42,0
4147120,09:48:17,09:48:17,528,38,,,,10418.97,0
4147120,09:49:00,09:49:00,529,39,,,,10569.42,
4147120,09:50:23,09:50:23,530,40,,,,10778.99,0
4147120,09:52:04,09:52:04,531,41,,,,11057.37,0
4147120,09:54:13,09:54:13,532,42,,,,11331.79,0
4147120,09:55:13,09:55:13,533,43,,,,11508.67,0
4147120,09:57:00,09:57:00,9822,44,,,,11837.27,
4147120,09:57:35,09:57:35,8431,45,,,,12018.47,0
4147120,09:58:52,09:58:52,1153,46,,,,12353.8,0
4147120,10:00:00,10:00:00,9869,47,,,,12659.84,
4147120,10:00:54,10:00:54,538,48,,,,12944.16,0
4147120,10:01:38,10:01:38,539,49,,,,13206.08,0
4147120,10:02:22,10:02:22,540,50,,,,13349.87,0
4147120,10:03:03,10:03:03,541,51,,,,13538.81,0
4147120,10:03:44,10:03:44,542,52,,,,13696.01,0
4147120,10:05:18,10:05:18,543,53,,,,14028.17,0
4147120,10:06:15,10:06:15,544,54,,,,14241.66,0
4147120,10:07:05,10:07:05,545,55,,,,14448.66,0
4147120,10:08:00,10:08:00,546,56,,,,14568.62,
4147120,10:13:14,10:13:14,549,57,,,,15170.97,0
4147120,10:14:49,10:14:49,550,58,,,,15365.42,0
4147120,10:16:20,10:16:20,551,59,,,,15563.75,0
4147120,10:17:24,10:17:24,552,60,,,,15686.87,0
4147120,10:19:00,10:19:00,422,61,,1,,15915.1,
4147130,09:15:00,09:15:00,9498,1,,,1,0,
4147130,09:16:32,09:16:32,489,2,,,,741.32,0
4147130,09:17:50,09:17:50,490,3,,,,1288.42,0
4147130,09:18:18,09:18:18,491,4,,,,1479.61,0
4147130,09:18:46,09:18:46,492,5,,,,1630.38,0
4147130,09:20:02,09:20:02,494,6,,,,2022.95,0
4147130,09:20:39,09:20:39,495,7,,,,2166.77,0
4147130,09:21:20,09:21:20,496,8,,,,2384.71,0
4147130,09:22:20,09:22:20,497,9,,,,2719.31,0
4147130,09:23:00,09:23:00,8219,10,,,,2928.07,
4147130,09:25:21,09:25:21,499,11,,,,3791.36,0
4147130,09:26:07,09:26:07,500,12,,,,4068.72,0
4147130,09:26:53,09:26:53,501,13,,,,4318.69,0
4147130,09:27:37,09:27:37,502,14,,,,4555.36,0
4147130,09:28:27,09:28:27,503,15,,,,4832.27,0
4147130,09:29:10,09:29:10,7667,16,,,,5067.54,0
4147130,09:29:45,09:29:45,505,17,,,,5313.25,0
4147130,09:30:03,09:30:03,7668,18,,,,5437.58,0
4147130,09:31:00,09:31:00,507,19,,,,5773.47,0
4147130,09:31:32,09:31:32,508,20,,,,5919.07,0
4147130,09:32:18,09:32:18,509,21,,,,6157.06,0
4147130,09:32:44,09:32:44,463,22,,,,6338.81,0
4147130,09:35:00,09:35:00,510,23,,,,7079.85,
4147130,09:36:17,09:36:17,511,24,,,,7491.19,0
4147130,09:36:56,09:36:56,512,25,,,,7655.3,0
4147130,09:37:51,09:37:51,513,26,,,,7852.95,0
4147130,09:38:36,09:38:36,514,27,,,,8046.94,0
4147130,09:39:17,09:39:17,515,28,,,,8267.81,0
4147130,09:40:01,09:40:01,516,29,,,,8475.36,0
4147130,09:40:30,09:40:30,517,30,,,,8588.92,0
4147130,09:42:00,09:42:00,519,31,,,,9014.72,
4147130,09:43:31,09:43:31,8063,32,,,,9317.9,0
4147130,09:44:27,09:44:27,7272,33,,,,9529.48,0
4147130,09:45:13,09:45:13,7274,34,,,,9737.85,0
4147130,09:46:05,09:46:05,7275,35,,,,9955.71,0
4147130,09:46:54,09:46:54,7276,36,,,,10145.33,0
4147130,09:47:28,09:47:28,7277,37,,,,10260.42,0
4147130,09:48:17,09:48:17,528,38,,,,10418.97,0
4147130,09:49:00,09:49:00,529,39,,,,10569.42,
4147130,09:50:23,09:50:23,530,40,,,,10778.99,0
4147130,09:52:04,09:52:04,531,41,,,,11057.37,0
4147130,09:54:13,09:54:13,532,42,,,,11331.79,0
4147130,09:55:13,09:55:13,533,43,,,,11508.67,0
4147130,09:57:00,09:57:00,9822,44,,,,11837.27,
4147130,09:57:35,09:57:35,8431,45,,,,12018.47,0
4147130,09:58:52,09:58:52,1153,46,,,,12353.8,0
4147130,10:00:00,10:00:00,9869,47,,,,12659.84,
4147130,10:00:54,10:00:54,538,48,,,,12944.16,0
4147130,10:01:38,10:01:38,539,49,,,,13206.08,0
4147130,10:02:22,10:02:22,540,50,,,,13349.87,0
4147130,10:03:03,10:03:03,541,51,,,,13538.81,0
4147130,10:03:44,10:03:44,542,52,,,,13696.01,0
4147130,10:05:18,10:05:18,543,53,,,,14028.17,0
4147130,10:06:15,10:06:15,544,54,,,,14241.66,0
4147130,10:07:05,10:07:05,545,55,,,,14448.66,0
4147130,10:08:00,10:08:00,546,56,,,,14568.62,
4147130,10:13:14,10:13:14,549,57,,,,15170.97,0
4147130,10:14:49,10:14:49,550,58,,,,15365.42,0
4147130,10:16:20,10:16:20,551,59,,,,15563.75,0
4147130,10:17:24,10:17:24,552,60,,,,15686.87,0
4147130,10:19:00,10:19:00,422,61,,1,,15915.1,
4213010,12:06:00,12:06:00,9498,1,,,1,0,
4213010,12:07:09,12:07:09,489,2,,,,741.32,0
4213010,12:08:08,12:08:08,490,3,,,,1288.42,0
4213010,12:08:28,12:08:28,491,4,,,,1479.61,0
4213010,12:08:49,12:08:49,492,5,,,,1630.38,0
4213010,12:09:46,12:09:46,494,6,,,,2022.95,0
4213010,12:10:14,12:10:14,495,7,,,,2166.77,0
4213010,12:10:45,12:10:45,496,8,,,,2384.71,0
4213010,12:11:30,12:11:30,497,9,,,,2719.31,0
4213010,12:12:00,12:12:00,8219,10,,,,2928.07,
4213010,12:14:21,12:14:21,499,11,,,,3791.36,0
4213010,12:15:07,12:15:07,500,12,,,,4068.72,0
4213010,12:15:53,12:15:53,501,13,,,,4318.69,0
4213010,12:16:37,12:16:37,502,14,,,,4555.36,0
4213010,12:17:27,12:17:27,503,15,,,,4832.27,0
4213010,12:18:10,12:18:10,7667,16,,,,5067.54,0
4213010,12:18:45,12:18:45,505,17,,,,5313.25,0
4213010,12:19:03,12:19:03,7668,18,,,,5437.58,0
4213010,12:20:00,12:20:00,507,19,,,,5773.47,0
4213010,12:20:32,12:20:32,508,20,,,,5919.07,0
4213010,12:21:18,12:21:18,509,21,,,,6157.06,0
4213010,12:21:44,12:21:44,463,22,,,,6338.81,0
4213010,12:24:00,12:24:00,510,23,,,,7079.85,
4213010,12:25:17,12:25:17,511,24,,,,7491.19,0
4213010,12:25:56,12:25:56,512,25,,,,7655.3,0
4213010,12:26:51,12:26:51,513,26,,,,7852.95,0
4213010,12:27:36,12:27:36,514,27,,,,8046.94,0
4213010,12:28:17,12:28:17,515,28,,,,8267.81,0
4213010,12:29:01,12:29:01,516,29,,,,8475.36,0
4213010,12:29:30,12:29:30,517,30,,,,8588.92,0
4213010,12:31:00,12:31:00,519,31,,,,9014.72,
4213010,12:32:31,12:32:31,8063,32,,,,9317.9,0
4213010,12:33:27,12:33:27,7272,33,,,,9529.48,0
4213010,12:34:13,12:34:13,7274,34,,,,9737.85,0
4213010,12:35:05,12:35:05,7275,35,,,,9955.71,0
4213010,12:35:54,12:35:54,7276,36,,,,10145.33,0
4213010,12:36:28,12:36:28,7277,37,,,,10260.42,0
4213010,12:37:17,12:37:17,528,38,,,,10418.97,0
4213010,12:38:00,12:38:00,529,39,,,,10569.42,
4213010,12:39:02,12:39:02,530,40,,,,10778.99,0
4213010,12:40:18,12:40:18,531,41,,,,11057.37,0
4213010,12:41:55,12:41:55,532,42,,,,11331.79,0
4213010,12:42:40,12:42:40,533,43,,,,11508.67,0
4213010,12:44:00,12:44:00,9822,44,,,,11837.27,
4213010,12:44:46,12:44:46,8431,45,,,,12018.47,0
4213010,12:46:30,12:46:30,1153,46,,,,12353.8,0
4213010,12:48:00,12:48:00,9869,47,,,,12659.84,
4213010,12:48:54,12:48:54,538,48,,,,12944.16,0
4213010,12:49:38,12:49:38,539,49,,,,13206.08,0
4213010,12:50:22,12:50:22,540,50,,,,13349.87,0
4213010,12:51:03,12:51:03,541,51,,,,13538.81,0
4213010,12:51:44,12:51:44,542,52,,,,13696.01,0
4213010,12:53:18,12:53:18,543,53,,,,14028.17,0
4213010,12:54:15,12:54:15,544,54,,,,14241.66,0
4213010,12:55:05,12:55:05,545,55,,,,14448.66,0
4213010,12:56:00,12:56:00,546,56,,,,14568.62,
4213010,12:59:48,12:59:48,549,57,,,,15170.97,0
4213010,13:00:58,13:00:58,550,58,,,,15365.42,0
4213010,13:02:03,13:02:03,551,59,,,,15563.75,0
4213010,13:02:50,13:02:50,552,60,,,,15686.87,0
4213010,13:04:00,13:04:00,422,61,,1,,15915.1,
4213110,12:06:00,12:06:00,9498,1,,,1,0,
4213110,12:07:09,12:07:09,489,2,,,,741.32,0
4213110,12:08:08,12:08:08,490,3,,,,1288.42,0
4213110,12:08:28,12:08:28,491,4,,,,1479.61,0
4213110,12:08:49,12:08:49,492,5,,,,1630.38,0
4213110,12:09:46,12:09:46,494,6,,,,2022.95,0
4213110,12:10:14,12:10:14,495,7,,,,2166.77,0
4213110,12:10:45,12:10:45,496,8,,,,2384.71,0
4213110,12:11:30,12:11:30,497,9,,,,2719.31,0
4213110,12:12:00,12:12:00,8219,10,,,,2928.07,
4213110,12:14:21,12:14:21,499,11,,,,3791.36,0
4213110,12:15:07,12:15:07,500,12,,,,4068.72,0
4213110,12:15:53,12:15:53,501,13,,,,4318.69,0
4213110,12:16:37,12:16:37,502,14,,,,4555.36,0
4213110,12:17:27,12:17:27,503,15,,,,4832.27,0
4213110,12:18:10,12:18:10,7667,16,,,,5067.54,0
4213110,12:18:45,12:18:45,505,17,,,,5313.25,0
4213110,12:19:03,12:19:03,7668,18,,,,5437.58,0
4213110,12:20:00,12:20:00,507,19,,,,5773.47,0
4213110,12:20:32,12:20:32,508,20,,,,5919.07,0
4213110,12:21:18,12:21:18,509,21,,,,6157.06,0
4213110,12:21:44,12:21:44,463,22,,,,6338.81,0
4213110,12:24:00,12:24:00,510,23,,,,7079.85,
4213110,12:25:17,12:25:17,511,24,,,,7491.19,0
4213110,12:25:56,12:25:56,512,25,,,,7655.3,0
4213110,12:26:51,12:26:51,513,26,,,,7852.95,0
4213110,12:27:36,12:27:36,514,27,,,,8046.94,0
4213110,12:28:17,12:28:17,515,28,,,,8267.81,0
4213110,12:29:01,12:29:01,516,29,,,,8475.36,0
4213110,12:29:30,12:29:30,517,30,,,,8588.92,0
4213110,12:31:00,12:31:00,519,31,,,,9014.72,
4213110,12:32:31,12:32:31,8063,32,,,,9317.9,0
4213110,12:33:27,12:33:27,7272,33,,,,9529.48,0
4213110,12:34:13,12:34:13,7274,34,,,,9737.85,0
4213110,12:35:05,12:35:05,7275,35,,,,9955.71,0
4213110,12:35:54,12:35:54,7276,36,,,,10145.33,0
4213110,12:36:28,12:36:28,7277,37,,,,10260.42,0
4213110,12:37:17,12:37:17,528,38,,,,10418.97,0
4213110,12:38:00,12:38:00,529,39,,,,10569.42,
4213110,12:39:02,12:39:02,530,40,,,,10778.99,0
4213110,12:40:18,12:40:18,531,41,,,,11057.37,0
4213110,12:41:55,12:41:55,532,42,,,,11331.79,0
4213110,12:42:40,12:42:40,533,43,,,,11508.67,0
4213110,12:44:00,12:44:00,9822,44,,,,11837.27,
4213110,12:44:46,12:44:46,8431,45,,,,12018.47,0
4213110,12:46:30,12:46:30,1153,46,,,,12353.8,0
4213110,12:48:00,12:48:00,9869,47,,,,12659.84,
4213110,12:48:54,12:48:54,538,48,,,,12944.16,0
4213110,12:49:38,12:49:38,539,49,,,,13206.08,0
4213110,12:50:22,12:50:22,540,50,,,,13349.87,0
4213110,12:51:03,12:51:03,541,51,,,,13538.81,0
4213110,12:51:44,12:51:44,542,52,,,,13696.01,0
4213110,12:53:18,12:53:18,543,53,,,,14028.17,0
4213110,12:54:15,12:54:15,544,54,,,,14241.66,0
4213110,12:55:05,12:55:05,545,55,,,,14448.66,0
4213110,12:56:00,12:56:00,546,56,,,,14568.62,
4213110,12:59:48,12:59:48,549,57,,,,15170.97,0
4213110,13:00:58,13:00:58,550,58,,,,15365.42,0
4213110,13:02:03,13:02:03,551,59,,,,15563.75,0
4213110,13:02:50,13:02:50,552,60,,,,15686.87,0
4213110,13:04:00,13:04:00,422,61,,1,,15915.1,
4213150,12:06:00,12:06:00,9498,1,,,1,0,
4213150,12:07:09,12:07:09,489,2,,,,741.32,0
4213150,12:08:08,12:08:08,490,3,,,,1288.42,0
4213150,12:08:28,12:08:28,491,4,,,,1479.61,0
4213150,12:08:49,12:08:49,492,5,,,,1630.38,0
4213150,12:09:46,12:09:46,494,6,,,,2022.95,0
4213150,12:10:14,12:10:14,495,7,,,,2166.77,0
4213150,12:10:45,12:10:45,496,8,,,,2384.71,0
4213150,12:11:30,12:11:30,497,9,,,,2719.31,0
4213150,12:12:00,12:12:00,8219,10,,,,2928.07,
4213150,12:14:21,12:14:21,499,11,,,,3791.36,0
4213150,12:15:07,12:15:07,500,12,,,,4068.72,0
4213150,12:15:53,12:15:53,501,13,,,,4318.69,0
4213150,12:16:37,12:16:37,502,14,,,,4555.36,0
4213150,12:17:27,12:17:27,503,15,,,,4832.27,0
4213150,12:18:10,12:18:10,7667,16,,,,5067.54,0
4213150,12:18:45,12:18:45,505,17,,,,5313.25,0
4213150,12:19:03,12:19:03,7668,18,,,,5437.58,0
4213150,12:20:00,12:20:00,507,19,,,,5773.47,0
4213150,12:20:32,12:20:32,508,20,,,,5919.07,0
4213150,12:21:18,12:21:18,509,21,,,,6157.06,0
4213150,12:21:44,12:21:44,463,22,,,,6338.81,0
4213150,12:24:00,12:24:00,510,23,,,,7079.85,
4213150,12:25:17,12:25:17,511,24,,,,7491.19,0
4213150,12:25:56,12:25:56,512,25,,,,7655.3,0
4213150,12:26:51,12:26:51,513,26,,,,7852.95,0
4213150,12:27:36,12:27:36,514,27,,,,8046.94,0
4213150,12:28:17,12:28:17,515,28,,,,8267.81,0
4213150,12:29:01,12:29:01,516,29,,,,8475.36,0
4213150,12:29:30,12:29:30,517,30,,,,8588.92,0
4213150,12:31:00,12:31:00,519,31,,,,9014.72,
4213150,12:32:31,12:32:31,8063,32,,,,9317.9,0
4213150,12:33:27,12:33:27,7272,33,,,,9529.48,0
4213150,12:34:13,12:34:13,7274,34,,,,9737.85,0
4213150,12:35:05,12:35:05,7275,35,,,,9955.71,0
4213150,12:35:54,12:35:54,7276,36,,,,10145.33,0
4213150,12:36:28,12:36:28,7277,37,,,,10260.42,0
4213150,12:37:17,12:37:17,528,38,,,,10418.97,0
4213150,12:38:00,12:38:00,529,39,,,,10569.42,
4213150,12:39:02,12:39:02,530,40,,,,10778.99,0
4213150,12:40:18,12:40:18,531,41,,,,11057.37,0
4213150,12:41:55,12:41:55,532,42,,,,11331.79,0
4213150,12:42:40,12:42:40,533,43,,,,11508.67,0
4213150,12:44:00,12:44:00,9822,44,,,,11837.27,
4213150,12:44:46,12:44:46,8431,45,,,,12018.47,0
4213150,12:46:30,12:46:30,1153,46,,,,12353.8,0
4213150,12:48:00,12:48:00,9869,47,,,,12659.84,
4213150,12:48:54,12:48:54,538,48,,,,12944.16,0
4213150,12:49:38,12:49:38,539,49,,,,13206.08,0
4213150,12:50:22,12:50:22,540,50,,,,13349.87,0
4213150,12:51:03,12:51:03,541,51,,,,13538.81,0
4213150,12:51:44,12:51:44,542,52,,,,13696.01,0
4213150,12:53:18,12:53:18,543,53,,,,14028.17,0
4213150,12:54:15,12:54:15,544,54,,,,14241.66,0
4213150,12:55:05,12:55:05,545,55,,,,14448.66,0
4213150,12:56:00,12:56:00,546,56,,,,14568.62,
4213150,12:59:48,12:59:48,549,57,,,,15170.97,0
4213150,13:00:58,13:00:58,550,58,,,,15365.42,0
4213150,13:02:03,13:02:03,551,59,,,,15563.75,0
4213150,13:02:50,13:02:50,552,60,,,,15686.87,0
4213150,13:04:00,13:04:00,422,61,,1,,15915.1,
4300070,15:45:00,15:45:00,9498,1,,,1,0,
4300070,15:46:09,15:46:09,489,2,,,,741.32,0
4300070,15:47:08,15:47:08,490,3,,,,1288.42,0
4300070,15:47:28,15:47:28,491,4,,,,1479.61,0
4300070,15:47:49,15:47:49,492,5,,,,1630.38,0
4300070,15:48:46,15:48:46,494,6,,,,2022.95,0
4300070,15:49:14,15:49:14,495,7,,,,2166.77,0
4300070,15:49:45,15:49:45,496,8,,,,2384.71,0
4300070,15:50:30,15:50:30,497,9,,,,2719.31,0
4300070,15:51:00,15:51:00,8219,10,,,,2928.07,
4300070,15:53:21,15:53:21,499,11,,,,3791.36,0
4300070,15:54:07,15:54:07,500,12,,,,4068.72,0
4300070,15:54:53,15:54:53,501,13,,,,4318.69,0
4300070,15:55:37,15:55:37,502,14,,,,4555.36,0
4300070,15:56:27,15:56:27,503,15,,,,4832.27,0
4300070,15:57:10,15:57:10,7667,16,,,,5067.54,0
4300070,15:57:45,15:57:45,505,17,,,,5313.25,0
4300070,15:58:03,15:58:03,7668,18,,,,5437.58,0
4300070,15:59:00,15:59:00,507,19,,,,5773.47,0
4300070,15:59:32,15:59:32,508,20,,,,5919.07,0
4300070,16:00:18,16:00:18,509,21,,,,6157.06,0
4300070,16:00:44,16:00:44,463,22,,,,6338.81,0
4300070,16:03:00,16:03:00,510,23,,,,7079.85,
4300070,16:04:17,16:04:17,511,24,,,,7491.19,0
4300070,16:04:56,16:04:56,512,25,,,,7655.3,0
4300070,16:05:51,16:05:51,513,26,,,,7852.95,0
4300070,16:06:36,16:06:36,514,27,,,,8046.94,0
4300070,16:07:17,16:07:17,515,28,,,,8267.81,0
4300070,16:08:01,16:08:01,516,29,,,,8475.36,0
4300070,16:08:30,16:08:30,517,30,,,,8588.92,0
4300070,16:10:00,16:10:00,519,31,,,,9014.72,
4300070,16:11:31,16:11:31,8063,32,,,,9317.9,0
4300070,16:12:27,16:12:27,7272,33,,,,9529.48,0
4300070,16:13:13,16:13:13,7274,34,,,,9737.85,0
4300070,16:14:05,16:14:05,7275,35,,,,9955.71,0
4300070,16:14:54,16:14:54,7276,36,,,,10145.33,0
4300070,16:15:28,16:15:28,7277,37,,,,10260.42,0
4300070,16:16:17,16:16:17,528,38,,,,10418.97,0
4300070,16:17:00,16:17:00,529,39,,,,10569.42,
4300070,16:18:02,16:18:02,530,40,,,,10778.99,0
4300070,16:19:18,16:19:18,531,41,,,,11057.37,0
4300070,16:20:55,16:20:55,532,42,,,,11331.79,0
4300070,16:21:40,16:21:40,533,43,,,,11508.67,0
4300070,16:23:00,16:23:00,9822,44,,,,11837.27,
4300070,16:23:46,16:23:46,8431,45,,,,12018.47,0
4300070,16:25:30,16:25:30,1153,46,,,,12353.8,0
4300070,16:27:00,16:27:00,9869,47,,,,12659.84,
4300070,16:27:54,16:27:54,538,48,,,,12944.16,0
4300070,16:28:38,16:28:38,539,49,,,,13206.08,0
4300070,16:29:22,16:29:22,540,50,,,,13349.87,0
4300070,16:30:03,16:30:03,541,51,,,,13538.81,0
4300070,16:30:44,16:30:44,542,52,,,,13696.01,0
4300070,16:32:18,16:32:18,543,53,,,,14028.17,0
4300070,16:33:15,16:33:15,544,54,,,,14241.66,0
4300070,16:34:05,16:34:05,545,55,,,,14448.66,0
4300070,16:35:00,16:35:00,546,56,,,,14568.62,
4300070,16:38:48,16:38:48,549,57,,,,15170.97,0
4300070,16:39:58,16:39:58,550,58,,,,15365.42,0
4300070,16:41:03,16:41:03,551,59,,,,15563.75,0
4300070,16:41:50,16:41:50,552,60,,,,15686.87,0
4300070,16:43:00,16:43:00,422,61,,1,,15915.1,
4300100,15:45:00,15:45:00,9498,1,,,1,0,
4300100,15:46:09,15:46:09,489,2,,,,741.32,0
4300100,15:47:08,15:47:08,490,3,,,,1288.42,0
4300100,15:47:28,15:47:28,491,4,,,,1479.61,0
4300100,15:47:49,15:47:49,492,5,,,,1630.38,0
4300100,15:48:46,15:48:46,494,6,,,,2022.95,0
4300100,15:49:14,15:49:14,495,7,,,,2166.77,0
4300100,15:49:45,15:49:45,496,8,,,,2384.71,0
4300100,15:50:30,15:50:30,497,9,,,,2719.31,0
4300100,15:51:00,15:51:00,8219,10,,,,2928.07,
4300100,15:53:21,15:53:21,499,11,,,,3791.36,0
4300100,15:54:07,15:54:07,500,12,,,,4068.72,0
4300100,15:54:53,15:54:53,501,13,,,,4318.69,0
4300100,15:55:37,15:55:37,502,14,,,,4555.36,0
4300100,15:56:27,15:56:27,503,15,,,,4832.27,0
4300100,15:57:10,15:57:10,7667,16,,,,5067.54,0
4300100,15:57:45,15:57:45,505,17,,,,5313.25,0
4300100,15:58:03,15:58:03,7668,18,,,,5437.58,0
4300100,15:59:00,15:59:00,507,19,,,,5773.47,0
4300100,15:59:32,15:59:32,508,20,,,,5919.07,0
4300100,16:00:18,16:00:18,509,21,,,,6157.06,0
4300100,16:00:44,16:00:44,463,22,,,,6338.81,0
4300100,16:03:00,16:03:00,510,23,,,,7079.85,
4300100,16:04:17,16:04:17,511,24,,,,7491.19,0
4300100,16:04:56,16:04:56,512,25,,,,7655.3,0
4300100,16:05:51,16:05:51,513,26,,,,7852.95,0
4300100,16:06:36,16:06:36,514,27,,,,8046.94,0
4300100,16:07:17,16:07:17,515,28,,,,8267.81,0
4300100,16:08:01,16:08:01,516,29,,,,8475.36,0
4300100,16:08:30,16:08:30,517,30,,,,8588.92,0
4300100,16:10:00,16:10:00,519,31,,,,9014.72,
4300100,16:11:31,16:11:31,8063,32,,,,9317.9,0
4300100,16:12:27,16:12:27,7272,33,,,,9529.48,0
4300100,16:13:13,16:13:13,7274,34,,,,9737.85,0
4300100,16:14:05,16:14:05,7275,35,,,,9955.71,0
4300100,16:14:54,16:14:54,7276,36,,,,10145.33,0
4300100,16:15:28,16:15:28,7277,37,,,,10260.42,0
4300100,16:16:17,16:16:17,528,38,,,,10418.97,0
4300100,16:17:00,16:17:00,529,39,,,,10569.42,
4300100,16:18:02,16:18:02,530,40,,,,10778.99,0
4300100,16:19:18,16:19:18,531,41,,,,11057.37,0
4300100,16:20:55,16:20:55,532,42,,,,11331.79,0
4300100,16:21:40,16:21:40,533,43,,,,11508.67,0
4300100,16:23:00,16:23:00,9822,44,,,,11837.27,
4300100,16:23:46,16:23:46,8431,45,,,,12018.47,0
4300100,16:25:30,16:25:30,1153,46,,,,12353.8,0
4300100,16:27:00,16:27:00,9869,47,,,,12659.84,
4300100,16:27:54,16:27:54,538,48,,,,12944.16,0
4300100,16:28:38,16:28:38,539,49,,,,13206.08,0
4300100,16:29:22,16:29:22,540,50,,,,13349.87,0
4300100,16:30:03,16:30:03,541,51,,,,13538.81,0
4300100,16:30:44,16:30:44,542,52,,,,13696.01,0
4300100,16:32:18,16:32:18,543,53,,,,14028.17,0
4300100,16:33:15,16:33:15,544,54,,,,14241.66,0
4300100,16:34:05,16:34:05,545,55,,,,14448.66,0
4300100,16:35:00,16:35:00,546,56,,,,14568.62,
4300100,16:38:48,16:38:48,549,57,,,,15170.97,0
4300100,16:39:58,16:39:58,550,58,,,,15365.42,0
4300100,16:41:03,16:41:03,551,59,,,,15563.75,0
4300100,16:41:50,16:41:50,552,60,,,,15686.87,0
4300100,16:43:00,16:43:00,422,61,,1,,15915.1,
4300140,15:45:00,15:45:00,9498,1,,,1,0,
4300140,15:46:09,15:46:09,489,2,,,,741.32,0
4300140,15:47:08,15:47:08,490,3,,,,1288.42,0
4300140,15:47:28,15:47:28,491,4,,,,1479.61,0
4300140,15:47:49,15:47:49,492,5,,,,1630.38,0
4300140,15:48:46,15:48:46,494,6,,,,2022.95,0
4300140,15:49:14,15:49:14,495,7,,,,2166.77,0
4300140,15:49:45,15:49:45,496,8,,,,2384.71,0
4300140,15:50:30,15:50:30,497,9,,,,2719.31,0
4300140,15:51:00,15:51:00,8219,10,,,,2928.07,
4300140,15:53:21,15:53:21,499,11,,,,3791.36,0
4300140,15:54:07,15:54:07,500,12,,,,4068.72,0
4300140,15:54:53,15:54:53,501,13,,,,4318.69,0
4300140,15:55:37,15:55:37,502,14,,,,4555.36,0
4300140,15:56:27,15:56:27,503,15,,,,4832.27,0
4300140,15:57:10,15:57:10,7667,16,,,,5067.54,0
4300140,15:57:45,15:57:45,505,17,,,,5313.25,0
4300140,15:58:03,15:58:03,7668,18,,,,5437.58,0
4300140,15:59:00,15:59:00,507,19,,,,5773.47,0
4300140,15:59:32,15:59:32,508,20,,,,5919.07,0
4300140,16:00:18,16:00:18,509,21,,,,6157.06,0
4300140,16:00:44,16:00:44,463,22,,,,6338.81,0
4300140,16:03:00,16:03:00,510,23,,,,7079.85,
4300140,16:04:17,16:04:17,511,24,,,,7491.19,0
4300140,16:04:56,16:04:56,512,25,,,,7655.3,0
4300140,16:05:51,16:05:51,513,26,,,,7852.95,0
4300140,16:06:36,16:06:36,514,27,,,,8046.94,0
4300140,16:07:17,16:07:17,515,28,,,,8267.81,0
4300140,16:08:01,16:08:01,516,29,,,,8475.36,0
4300140,16:08:30,16:08:30,517,30,,,,8588.92,0
4300140,16:10:00,16:10:00,519,31,,,,9014.72,
4300140,16:11:31,16:11:31,8063,32,,,,9317.9,0
4300140,16:12:27,16:12:27,7272,33,,,,9529.48,0
4300140,16:13:13,16:13:13,7274,34,,,,9737.85,0
4300140,16:14:05,16:14:05,7275,35,,,,9955.71,0
4300140,16:14:54,16:14:54,7276,36,,,,10145.33,0
4300140,16:15:28,16:15:28,7277,37,,,,10260.42,0
4300140,16:16:17,16:16:17,528,38,,,,10418.97,0
4300140,16:17:00,16:17:00,529,39,,,,10569.42,
4300140,16:18:02,16:18:02,530,40,,,,10778.99,0
4300140,16:19:18,16:19:18,531,41,,,,11057.37,0
4300140,16:20:55,16:20:55,532,42,,,,11331.79,0
4300140,16:21:40,16:21:40,533,43,,,,11508.67,0
4300140,16:23:00,16:23:00,9822,44,,,,11837.27,
4300140,16:23:46,16:23:46,8431,45,,,,12018.47,0
4300140,16:25:30,16:25:30,1153,46,,,,12353.8,0
4300140,16:27:00,16:27:00,9869,47,,,,12659.84,
4300140,16:27:54,16:27:54,538,48,,,,12944.16,0
4300140,16:28:38,16:28:38,539,49,,,,13206.08,0
4300140,16:29:22,16:29:22,540,50,,,,13349.87,0
4300140,16:30:03,16:30:03,541,51,,,,13538.81,0
4300140,16:30:44,16:30:44,542,52,,,,13696.01,0
4300140,16:32:18,16:32:18,543,53,,,,14028.17,0
4300140,16:33:15,16:33:15,544,54,,,,14241.66,0
4300140,16:34:05,16:34:05,545,55,,,,14448.66,0
4300140,16:35:00,16:35:00,546,56,,,,14568.62,
4300140,16:38:48,16:38:48,549,57,,,,15170.97,0
4300140,16:39:58,16:39:58,550,58,,,,15365.42,0
4300140,16:41:03,16:41:03,551,59,,,,15563.75,0
4300140,16:41:50,16:41:50,552,60,,,,15686.87,0
4300140,16:43:00,16:43:00,422,61,,1,,15915.1,
4467160,06:58:00,06:58:00,9498,1,,,1,0,
4467160,06:59:09,06:59:09,489,2,,,,741.32,0
4467160,07:00:08,07:00:08,490,3,,,,1288.42,0
4467160,07:00:28,07:00:28,491,4,,,,1479.61,0
4467160,07:00:49,07:00:49,492,5,,,,1630.38,0
4467160,07:01:46,07:01:46,494,6,,,,2022.95,0
4467160,07:02:14,07:02:14,495,7,,,,2166.77,0
4467160,07:02:45,07:02:45,496,8,,,,2384.71,0
4467160,07:03:30,07:03:30,497,9,,,,2719.31,0
4467160,07:04:00,07:04:00,8219,10,,,,2928.07,
4467160,07:05:46,07:05:46,499,11,,,,3791.36,0
4467160,07:06:20,07:06:20,500,12,,,,4068.72,0
4467160,07:06:55,07:06:55,501,13,,,,4318.69,0
4467160,07:07:27,07:07:27,502,14,,,,4555.36,0
4467160,07:08:05,07:08:05,503,15,,,,4832.27,0
4467160,07:08:38,07:08:38,7667,16,,,,5067.54,0
4467160,07:09:04,07:09:04,505,17,,,,5313.25,0
4467160,07:09:17,07:09:17,7668,18,,,,5437.58,0
4467160,07:10:00,07:10:00,507,19,,,,5773.47,0
4467160,07:10:24,07:10:24,508,20,,,,5919.07,0
4467160,07:10:58,07:10:58,509,21,,,,6157.06,0
4467160,07:11:18,07:11:18,463,22,,,,6338.81,0
4467160,07:13:00,07:13:00,510,23,,,,7079.85,
4467160,07:13:55,07:13:55,511,24,,,,7491.19,0
4467160,07:14:23,07:14:23,512,25,,,,7655.3,0
4467160,07:15:02,07:15:02,513,26,,,,7852.95,0
4467160,07:15:34,07:15:34,514,27,,,,8046.94,0
4467160,07:16:04,07:16:04,515,28,,,,8267.81,0
4467160,07:16:35,07:16:35,516,29,,,,8475.36,0
4467160,07:16:56,07:16:56,517,30,,,,8588.92,0
4467160,07:18:00,07:18:00,519,31,,,,9014.72,
4467160,07:18:52,07:18:52,8063,32,,,,9317.9,0
4467160,07:19:24,07:19:24,7272,33,,,,9529.48,0
4467160,07:19:50,07:19:50,7274,34,,,,9737.85,0
4467160,07:20:20,07:20:20,7275,35,,,,9955.71,0
4467160,07:20:48,07:20:48,7276,36,,,,10145.33,0
4467160,07:21:07,07:21:07,7277,37,,,,10260.42,0
4467160,07:21:35,07:21:35,528,38,,,,10418.97,0
4467160,07:22:00,07:22:00,529,39,,,,10569.42,
4467160,07:22:51,07:22:51,530,40,,,,10778.99,0
4467160,07:23:55,07:23:55,531,41,,,,11057.37,0
4467160,07:25:16,07:25:16,532,42,,,,11331.79,0
4467160,07:25:53,07:25:53,533,43,,,,11508.67,0
4467160,07:27:00,07:27:00,9822,44,,,,11837.27,
4467160,07:27:35,07:27:35,8431,45,,,,12018.47,0
4467160,07:28:52,07:28:52,1153,46,,,,12353.8,0
4467160,07:30:00,07:30:00,9869,47,,,,12659.84,
4467160,07:30:48,07:30:48,538,48,,,,12944.16,0
4467160,07:31:26,07:31:26,539,49,,,,13206.08,0
4467160,07:32:04,07:32:04,540,50,,,,13349.87,0
4467160,07:32:40,07:32:40,541,51,,,,13538.81,0
4467160,07:33:16,07:33:16,542,52,,,,13696.01,0
4467160,07:34:38,07:34:38,543,53,,,,14028.17,0
4467160,07:35:28,07:35:28,544,54,,,,14241.66,0
4467160,07:36:12,07:36:12,545,55,,,,14448.66,0
4467160,07:37:00,07:37:00,546,56,,,,14568.62,
4467160,07:40:19,07:40:19,549,57,,,,15170.97,0
4467160,07:41:20,07:41:20,550,58,,,,15365.42,0
4467160,07:42:18,07:42:18,551,59,,,,15563.75,0
4467160,07:42:59,07:42:59,552,60,,,,15686.87,0
4467160,07:44:00,07:44:00,422,61,,1,,15915.1,
4676010,07:40:00,07:40:00,9498,1,,,1,0,
4676010,07:41:09,07:41:09,489,2,,,,741.32,0
4676010,07:42:08,07:42:08,490,3,,,,1288.42,0
4676010,07:42:28,07:42:28,491,4,,,,1479.61,0
4676010,07:42:49,07:42:49,492,5,,,,1630.38,0
4676010,07:43:46,07:43:46,494,6,,,,2022.95,0
4676010,07:44:14,07:44:14,495,7,,,,2166.77,0
4676010,07:44:45,07:44:45,496,8,,,,2384.71,0
4676010,07:45:30,07:45:30,497,9,,,,2719.31,0
4676010,07:46:00,07:46:00,8219,10,,,,2928.07,
4676010,07:47:46,07:47:46,499,11,,,,3791.36,0
4676010,07:48:20,07:48:20,500,12,,,,4068.72,0
4676010,07:48:55,07:48:55,501,13,,,,4318.69,0
4676010,07:49:27,07:49:27,502,14,,,,4555.36,0
4676010,07:50:05,07:50:05,503,15,,,,4832.27,0
4676010,07:50:38,07:50:38,7667,16,,,,5067.54,0
4676010,07:51:04,07:51:04,505,17,,,,5313.25,0
4676010,07:51:17,07:51:17,7668,18,,,,5437.58,0
4676010,07:52:00,07:52:00,507,19,,,,5773.47,0
4676010,07:52:24,07:52:24,508,20,,,,5919.07,0
4676010,07:52:58,07:52:58,509,21,,,,6157.06,0
4676010,07:53:18,07:53:18,463,22,,,,6338.81,0
4676010,07:55:00,07:55:00,510,23,,,,7079.85,
4676010,07:55:55,07:55:55,511,24,,,,7491.19,0
4676010,07:56:23,07:56:23,512,25,,,,7655.3,0
4676010,07:57:02,07:57:02,513,26,,,,7852.95,0
4676010,07:57:34,07:57:34,514,27,,,,8046.94,0
4676010,07:58:04,07:58:04,515,28,,,,8267.81,0
4676010,07:58:35,07:58:35,516,29,,,,8475.36,0
4676010,07:58:56,07:58:56,517,30,,,,8588.92,0
4676010,08:00:00,08:00:00,519,31,,,,9014.72,
4676010,08:00:52,08:00:52,8063,32,,,,9317.9,0
4676010,08:01:24,08:01:24,7272,33,,,,9529.48,0
4676010,08:01:50,08:01:50,7274,34,,,,9737.85,0
4676010,08:02:20,08:02:20,7275,35,,,,9955.71,0
4676010,08:02:48,08:02:48,7276,36,,,,10145.33,0
4676010,08:03:07,08:03:07,7277,37,,,,10260.42,0
4676010,08:03:35,08:03:35,528,38,,,,10418.97,0
4676010,08:04:00,08:04:00,529,39,,,,10569.42,
4676010,08:04:51,08:04:51,530,40,,,,10778.99,0
4676010,08:05:55,08:05:55,531,41,,,,11057.37,0
4676010,08:07:16,08:07:16,532,42,,,,11331.79,0
4676010,08:07:53,08:07:53,533,43,,,,11508.67,0
4676010,08:09:00,08:09:00,9822,44,,,,11837.27,
4676010,08:09:35,08:09:35,8431,45,,,,12018.47,0
4676010,08:10:52,08:10:52,1153,46,,,,12353.8,0
4676010,08:12:00,08:12:00,9869,47,,,,12659.84,
4676010,08:12:48,08:12:48,538,48,,,,12944.16,0
4676010,08:13:26,08:13:26,539,49,,,,13206.08,0
4676010,08:14:04,08:14:04,540,50,,,,13349.87,0
4676010,08:14:40,08:14:40,541,51,,,,13538.81,0
4676010,08:15:16,08:15:16,542,52,,,,13696.01,0
4676010,08:16:38,08:16:38,543,53,,,,14028.17,0
4676010,08:17:28,08:17:28,544,54,,,,14241.66,0
4676010,08:18:12,08:18:12,545,55,,,,14448.66,0
4676010,08:19:00,08:19:00,546,56,,,,14568.62,
4676010,08:22:19,08:22:19,549,57,,,,15170.97,0
4676010,08:23:20,08:23:20,550,58,,,,15365.42,0
4676010,08:24:18,08:24:18,551,59,,,,15563.75,0
4676010,08:24:59,08:24:59,552,60,,,,15686.87,0
4676010,08:26:00,08:26:00,422,61,,1,,15915.1,
4676110,07:40:00,07:40:00,9498,1,,,1,0,
4676110,07:41:09,07:41:09,489,2,,,,741.32,0
4676110,07:42:08,07:42:08,490,3,,,,1288.42,0
4676110,07:42:28,07:42:28,491,4,,,,1479.61,0
4676110,07:42:49,07:42:49,492,5,,,,1630.38,0
4676110,07:43:46,07:43:46,494,6,,,,2022.95,0
4676110,07:44:14,07:44:14,495,7,,,,2166.77,0
4676110,07:44:45,07:44:45,496,8,,,,2384.71,0
4676110,07:45:30,07:45:30,497,9,,,,2719.31,0
4676110,07:46:00,07:46:00,8219,10,,,,2928.07,
4676110,07:47:46,07:47:46,499,11,,,,3791.36,0
4676110,07:48:20,07:48:20,500,12,,,,4068.72,0
4676110,07:48:55,07:48:55,501,13,,,,4318.69,0
4676110,07:49:27,07:49:27,502,14,,,,4555.36,0
4676110,07:50:05,07:50:05,503,15,,,,4832.27,0
4676110,07:50:38,07:50:38,7667,16,,,,5067.54,0
4676110,07:51:04,07:51:04,505,17,,,,5313.25,0
4676110,07:51:17,07:51:17,7668,18,,,,5437.58,0
4676110,07:52:00,07:52:00,507,19,,,,5773.47,0
4676110,07:52:24,07:52:24,508,20,,,,5919.07,0
4676110,07:52:58,07:52:58,509,21,,,,6157.06,0
4676110,07:53:18,07:53:18,463,22,,,,6338.81,0
4676110,07:55:00,07:55:00,510,23,,,,7079.85,
4676110,07:55:55,07:55:55,511,24,,,,7491.19,0
4676110,07:56:23,07:56:23,512,25,,,,7655.3,0
4676110,07:57:02,07:57:02,513,26,,,,7852.95,0
4676110,07:57:34,07:57:34,514,27,,,,8046.94,0
4676110,07:58:04,07:58:04,515,28,,,,8267.81,0
4676110,07:58:35,07:58:35,516,29,,,,8475.36,0
4676110,07:58:56,07:58:56,517,30,,,,8588.92,0
4676110,08:00:00,08:00:00,519,31,,,,9014.72,
4676110,08:00:52,08:00:52,8063,32,,,,9317.9,0
4676110,08:01:24,08:01:24,7272,33,,,,9529.48,0
4676110,08:01:50,08:01:50,7274,34,,,,9737.85,0
4676110,08:02:20,08:02:20,7275,35,,,,9955.71,0
4676110,08:02:48,08:02:48,7276,36,,,,10145.33,0
4676110,08:03:07,08:03:07,7277,37,,,,10260.42,0
4676110,08:03:35,08:03:35,528,38,,,,10418.97,0
4676110,08:04:00,08:04:00,529,39,,,,10569.42,
4676110,08:04:51,08:04:51,530,40,,,,10778.99,0
4676110,08:05:55,08:05:55,531,41,,,,11057.37,0
4676110,08:07:16,08:07:16,532,42,,,,11331.79,0
4676110,08:07:53,08:07:53,533,43,,,,11508.67,0
4676110,08:09:00,08:09:00,9822,44,,,,11837.27,
4676110,08:09:35,08:09:35,8431,45,,,,12018.47,0
4676110,08:10:52,08:10:52,1153,46,,,,12353.8,0
4676110,08:12:00,08:12:00,9869,47,,,,12659.84,
4676110,08:12:48,08:12:48,538,48,,,,12944.16,0
4676110,08:13:26,08:13:26,539,49,,,,13206.08,0
4676110,08:14:04,08:14:04,540,50,,,,13349.87,0
4676110,08:14:40,08:14:40,541,51,,,,13538.81,0
4676110,08:15:16,08:15:16,542,52,,,,13696.01,0
4676110,08:16:38,08:16:38,543,53,,,,14028.17,0
4676110,08:17:28,08:17:28,544,54,,,,14241.66,0
4676110,08:18:12,08:18:12,545,55,,,,14448.66,0
4676110,08:19:00,08:19:00,546,56,,,,14568.62,
4676110,08:22:19,08:22:19,549,57,,,,15170.97,0
4676110,08:23:20,08:23:20,550,58,,,,15365.42,0
4676110,08:24:18,08:24:18,551,59,,,,15563.75,0
4676110,08:24:59,08:24:59,552,60,,,,15686.87,0
4676110,08:26:00,08:26:00,422,61,,1,,15915.1,
4676150,07:40:00,07:40:00,9498,1,,,1,0,
4676150,07:41:09,07:41:09,489,2,,,,741.32,0
4676150,07:42:08,07:42:08,490,3,,,,1288.42,0
4676150,07:42:28,07:42:28,491,4,,,,1479.61,0
4676150,07:42:49,07:42:49,492,5,,,,1630.38,0
4676150,07:43:46,07:43:46,494,6,,,,2022.95,0
4676150,07:44:14,07:44:14,495,7,,,,2166.77,0
4676150,07:44:45,07:44:45,496,8,,,,2384.71,0
4676150,07:45:30,07:45:30,497,9,,,,2719.31,0
4676150,07:46:00,07:46:00,8219,10,,,,2928.07,
4676150,07:47:46,07:47:46,499,11,,,,3791.36,0
4676150,07:48:20,07:48:20,500,12,,,,4068.72,0
4676150,07:48:55,07:48:55,501,13,,,,4318.69,0
4676150,07:49:27,07:49:27,502,14,,,,4555.36,0
4676150,07:50:05,07:50:05,503,15,,,,4832.27,0
4676150,07:50:38,07:50:38,7667,16,,,,5067.54,0
4676150,07:51:04,07:51:04,505,17,,,,5313.25,0
4676150,07:51:17,07:51:17,7668,18,,,,5437.58,0
4676150,07:52:00,07:52:00,507,19,,,,5773.47,0
4676150,07:52:24,07:52:24,508,20,,,,5919.07,0
4676150,07:52:58,07:52:58,509,21,,,,6157.06,0
4676150,07:53:18,07:53:18,463,22,,,,6338.81,0
4676150,07:55:00,07:55:00,510,23,,,,7079.85,
4676150,07:55:55,07:55:55,511,24,,,,7491.19,0
4676150,07:56:23,07:56:23,512,25,,,,7655.3,0
4676150,07:57:02,07:57:02,513,26,,,,7852.95,0
4676150,07:57:34,07:57:34,514,27,,,,8046.94,0
4676150,07:58:04,07:58:04,515,28,,,,8267.81,0
4676150,07:58:35,07:58:35,516,29,,,,8475.36,0
4676150,07:58:56,07:58:56,517,30,,,,8588.92,0
4676150,08:00:00,08:00:00,519,31,,,,9014.72,
4676150,08:00:52,08:00:52,8063,32,,,,9317.9,0
4676150,08:01:24,08:01:24,7272,33,,,,9529.48,0
4676150,08:01:50,08:01:50,7274,34,,,,9737.85,0
4676150,08:02:20,08:02:20,7275,35,,,,9955.71,0
4676150,08:02:48,08:02:48,7276,36,,,,10145.33,0
4676150,08:03:07,08:03:07,7277,37,,,,10260.42,0
4676150,08:03:35,08:03:35,528,38,,,,10418.97,0
4676150,08:04:00,08:04:00,529,39,,,,10569.42,
4676150,08:04:51,08:04:51,530,40,,,,10778.99,0
4676150,08:05:55,08:05:55,531,41,,,,11057.37,0
4676150,08:07:16,08:07:16,532,42,,,,11331.79,0
4676150,08:07:53,08:07:53,533,43,,,,11508.67,0
4676150,08:09:00,08:09:00,9822,44,,,,11837.27,
4676150,08:09:35,08:09:35,8431,45,,,,12018.47,0
4676150,08:10:52,08:10:52,1153,46,,,,12353.8,0
4676150,08:12:00,08:12:00,9869,47,,,,12659.84,
4676150,08:12:48,08:12:48,538,48,,,,12944.16,0
4676150,08:13:26,08:13:26,539,49,,,,13206.08,0
4676150,08:14:04,08:14:04,540,50,,,,13349.87,0
4676150,08:14:40,08:14:40,541,51,,,,13538.81,0
4676150,08:15:16,08:15:16,542,52,,,,13696.01,0
4676150,08:16:38,08:16:38,543,53,,,,14028.17,0
4676150,08:17:28,08:17:28,544,54,,,,14241.66,0
4676150,08:18:12,08:18:12,545,55,,,,14448.66,0
4676150,08:19:00,08:19:00,546,56,,,,14568.62,
4676150,08:22:19,08:22:19,549,57,,,,15170.97,0
4676150,08:23:20,08:23:20,550,58,,,,15365.42,0
4676150,08:24:18,08:24:18,551,59,,,,15563.75,0
4676150,08:24:59,08:24:59,552,60,,,,15686.87,0
4676150,08:26:00,08:26:00,422,61,,1,,15915.1,
483070,19:46:00,19:46:00,9498,1,,,1,0,
483070,19:47:09,19:47:09,489,2,,,,741.32,0
483070,19:48:08,19:48:08,490,3,,,,1288.42,0
483070,19:48:28,19:48:28,491,4,,,,1479.61,0
483070,19:48:49,19:48:49,492,5,,,,1630.38,0
483070,19:49:46,19:49:46,494,6,,,,2022.95,0
483070,19:50:14,19:50:14,495,7,,,,2166.77,0
483070,19:50:45,19:50:45,496,8,,,,2384.71,0
483070,19:51:30,19:51:30,497,9,,,,2719.31,0
483070,19:52:00,19:52:00,8219,10,,,,2928.07,
483070,19:54:10,19:54:10,499,11,,,,3791.36,0
483070,19:54:52,19:54:52,500,12,,,,4068.72,0
483070,19:55:34,19:55:34,501,13,,,,4318.69,0
483070,19:56:14,19:56:14,502,14,,,,4555.36,0
483070,19:57:00,19:57:00,503,15,,,,4832.27,0
483070,19:57:40,19:57:40,7667,16,,,,5067.54,0
483070,19:58:12,19:58:12,505,17,,,,5313.25,0
483070,19:58:28,19:58:28,7668,18,,,,5437.58,0
483070,19:59:20,19:59:20,507,19,,,,5773.47,0
483070,19:59:50,19:59:50,508,20,,,,5919.07,0
483070,20:00:32,20:00:32,509,21,,,,6157.06,0
483070,20:00:56,20:00:56,463,22,,,,6338.81,0
483070,20:03:00,20:03:00,510,23,,,,7079.85,
483070,20:04:17,20:04:17,511,24,,,,7491.19,0
483070,20:04:56,20:04:56,512,25,,,,7655.3,0
483070,20:05:51,20:05:51,513,26,,,,7852.95,0
483070,20:06:36,20:06:36,514,27,,,,8046.94,0
483070,20:07:17,20:07:17,515,28,,,,8267.81,0
483070,20:08:01,20:08:01,516,29,,,,8475.36,0
483070,20:08:30,20:08:30,517,30,,,,8588.92,0
483070,20:10:00,20:10:00,519,31,,,,9014.72,
483070,20:11:18,20:11:18,8063,32,,,,9317.9,0
483070,20:12:06,20:12:06,7272,33,,,,9529.48,0
483070,20:12:45,20:12:45,7274,34,,,,9737.85,0
483070,20:13:30,20:13:30,7275,35,,,,9955.71,0
483070,20:14:12,20:14:12,7276,36,,,,10145.33,0
483070,20:14:41,20:14:41,7277,37,,,,10260.42,0
483070,20:15:23,20:15:23,528,38,,,,10418.97,0
483070,20:16:00,20:16:00,529,39,,,,10569.42,
483070,20:17:02,20:17:02,530,40,,,,10778.99,0
483070,20:18:18,20:18:18,531,41,,,,11057.37,0
483070,20:19:55,20:19:55,532,42,,,,11331.79,0
483070,20:20:40,20:20:40,533,43,,,,11508.67,0
483070,20:22:00,20:22:00,9822,44,,,,11837.27,
483070,20:22:46,20:22:46,8431,45,,,,12018.47,0
483070,20:24:30,20:24:30,1153,46,,,,12353.8,0
483070,20:26:00,20:26:00,9869,47,,,,12659.84,
483070,20:26:54,20:26:54,538,48,,,,12944.16,0
483070,20:27:38,20:27:38,539,49,,,,13206.08,0
483070,20:28:22,20:28:22,540,50,,,,13349.87,0
483070,20:29:03,20:29:03,541,51,,,,13538.81,0
483070,20:29:44,20:29:44,542,52,,,,13696.01,0
483070,20:31:18,20:31:18,543,53,,,,14028.17,0
483070,20:32:15,20:32:15,544,54,,,,14241.66,0
483070,20:33:05,20:33:05,545,55,,,,14448.66,0
483070,20:34:00,20:34:00,546,56,,,,14568.62,
483070,20:37:48,20:37:48,549,57,,,,15170.97,0
483070,20:38:58,20:38:58,550,58,,,,15365.42,0
483070,20:40:03,20:40:03,551,59,,,,15563.75,0
483070,20:40:50,20:40:50,552,60,,,,15686.87,0
483070,20:42:00,20:42:00,422,61,,1,,15915.1,
483100,19:46:00,19:46:00,9498,1,,,1,0,
483100,19:47:09,19:47:09,489,2,,,,741.32,0
483100,19:48:08,19:48:08,490,3,,,,1288.42,0
483100,19:48:28,19:48:28,491,4,,,,1479.61,0
483100,19:48:49,19:48:49,492,5,,,,1630.38,0
483100,19:49:46,19:49:46,494,6,,,,2022.95,0
483100,19:50:14,19:50:14,495,7,,,,2166.77,0
483100,19:50:45,19:50:45,496,8,,,,2384.71,0
483100,19:51:30,19:51:30,497,9,,,,2719.31,0
483100,19:52:00,19:52:00,8219,10,,,,2928.07,
483100,19:54:10,19:54:10,499,11,,,,3791.36,0
483100,19:54:52,19:54:52,500,12,,,,4068.72,0
483100,19:55:34,19:55:34,501,13,,,,4318.69,0
483100,19:56:14,19:56:14,502,14,,,,4555.36,0
483100,19:57:00,19:57:00,503,15,,,,4832.27,0
483100,19:57:40,19:57:40,7667,16,,,,5067.54,0
483100,19:58:12,19:58:12,505,17,,,,5313.25,0
483100,19:58:28,19:58:28,7668,18,,,,5437.58,0
483100,19:59:20,19:59:20,507,19,,,,5773.47,0
483100,19:59:50,19:59:50,508,20,,,,5919.07,0
483100,20:00:32,20:00:32,509,21,,,,6157.06,0
483100,20:00:56,20:00:56,463,22,,,,6338.81,0
483100,20:03:00,20:03:00,510,23,,,,7079.85,
483100,20:04:17,20:04:17,511,24,,,,7491.19,0
483100,20:04:56,20:04:56,512,25,,,,7655.3,0
483100,20:05:51,20:05:51,513,26,,,,7852.95,0
483100,20:06:36,20:06:36,514,27,,,,8046.94,0
483100,20:07:17,20:07:17,515,28,,,,8267.81,0
483100,20:08:01,20:08:01,516,29,,,,8475.36,0
483100,20:08:30,20:08:30,517,30,,,,8588.92,0
483100,20:10:00,20:10:00,519,31,,,,9014.72,
483100,20:11:18,20:11:18,8063,32,,,,9317.9,0
483100,20:12:06,20:12:06,7272,33,,,,9529.48,0
483100,20:12:45,20:12:45,7274,34,,,,9737.85,0
483100,20:13:30,20:13:30,7275,35,,,,9955.71,0
483100,20:14:12,20:14:12,7276,36,,,,10145.33,0
483100,20:14:41,20:14:41,7277,37,,,,10260.42,0
483100,20:15:23,20:15:23,528,38,,,,10418.97,0
483100,20:16:00,20:16:00,529,39,,,,10569.42,
483100,20:17:02,20:17:02,530,40,,,,10778.99,0
483100,20:18:18,20:18:18,531,41,,,,11057.37,0
483100,20:19:55,20:19:55,532,42,,,,11331.79,0
483100,20:20:40,20:20:40,533,43,,,,11508.67,0
483100,20:22:00,20:22:00,9822,44,,,,11837.27,
483100,20:22:46,20:22:46,8431,45,,,,12018.47,0
483100,20:24:30,20:24:30,1153,46,,,,12353.8,0
483100,20:26:00,20:26:00,9869,47,,,,12659.84,
483100,20:26:54,20:26:54,538,48,,,,12944.16,0
483100,20:27:38,20:27:38,539,49,,,,13206.08,0
483100,20:28:22,20:28:22,540,50,,,,13349.87,0
483100,20:29:03,20:29:03,541,51,,,,13538.81,0
483100,20:29:44,20:29:44,542,52,,,,13696.01,0
483100,20:31:18,20:31:18,543,53,,,,14028.17,0
483100,20:32:15,20:32:15,544,54,,,,14241.66,0
483100,20:33:05,20:33:05,545,55,,,,14448.66,0
483100,20:34:00,20:34:00,546,56,,,,14568.62,
483100,20:37:48,20:37:48,549,57,,,,15170.97,0
483100,20:38:58,20:38:58,550,58,,,,15365.42,0
483100,20:40:03,20:40:03,551,59,,,,15563.75,0
483100,20:40:50,20:40:50,552,60,,,,15686.87,0
483100,20:42:00,20:42:00,422,61,,1,,15915.1,
483140,19:46:00,19:46:00,9498,1,,,1,0,
483140,19:47:09,19:47:09,489,2,,,,741.32,0
483140,19:48:08,19:48:08,490,3,,,,1288.42,0
483140,19:48:28,19:48:28,491,4,,,,1479.61,0
483140,19:48:49,19:48:49,492,5,,,,1630.38,0
483140,19:49:46,19:49:46,494,6,,,,2022.95,0
483140,19:50:14,19:50:14,495,7,,,,2166.77,0
483140,19:50:45,19:50:45,496,8,,,,2384.71,0
483140,19:51:30,19:51:30,497,9,,,,2719.31,0
483140,19:52:00,19:52:00,8219,10,,,,2928.07,
483140,19:54:10,19:54:10,499,11,,,,3791.36,0
483140,19:54:52,19:54:52,500,12,,,,4068.72,0
483140,19:55:34,19:55:34,501,13,,,,4318.69,0
483140,19:56:14,19:56:14,502,14,,,,4555.36,0
483140,19:57:00,19:57:00,503,15,,,,4832.27,0
483140,19:57:40,19:57:40,7667,16,,,,5067.54,0
483140,19:58:12,19:58:12,505,17,,,,5313.25,0
483140,19:58:28,19:58:28,7668,18,,,,5437.58,0
483140,19:59:20,19:59:20,507,19,,,,5773.47,0
483140,19:59:50,19:59:50,508,20,,,,5919.07,0
483140,20:00:32,20:00:32,509,21,,,,6157.06,0
483140,20:00:56,20:00:56,463,22,,,,6338.81,0
483140,20:03:00,20:03:00,510,23,,,,7079.85,
483140,20:04:17,20:04:17,511,24,,,,7491.19,0
483140,20:04:56,20:04:56,512,25,,,,7655.3,0
483140,20:05:51,20:05:51,513,26,,,,7852.95,0
483140,20:06:36,20:06:36,514,27,,,,8046.94,0
483140,20:07:17,20:07:17,515,28,,,,8267.81,0
483140,20:08:01,20:08:01,516,29,,,,8475.36,0
483140,20:08:30,20:08:30,517,30,,,,8588.92,0
483140,20:10:00,20:10:00,519,31,,,,9014.72,
483140,20:11:18,20:11:18,8063,32,,,,9317.9,0
483140,20:12:06,20:12:06,7272,33,,,,9529.48,0
483140,20:12:45,20:12:45,7274,34,,,,9737.85,0
483140,20:13:30,20:13:30,7275,35,,,,9955.71,0
483140,20:14:12,20:14:12,7276,36,,,,10145.33,0
483140,20:14:41,20:14:41,7277,37,,,,10260.42,0
483140,20:15:23,20:15:23,528,38,,,,10418.97,0
483140,20:16:00,20:16:00,529,39,,,,10569.42,
483140,20:17:02,20:17:02,530,40,,,,10778.99,0
483140,20:18:18,20:18:18,531,41,,,,11057.37,0
483140,20:19:55,20:19:55,532,42,,,,11331.79,0
483140,20:20:40,20:20:40,533,43,,,,11508.67,0
483140,20:22:00,20:22:00,9822,44,,,,11837.27,
483140,20:22:46,20:22:46,8431,45,,,,12018.47,0
483140,20:24:30,20:24:30,1153,46,,,,12353.8,0
483140,20:26:00,20:26:00,9869,47,,,,12659.84,
483140,20:26:54,20:26:54,538,48,,,,12944.16,0
483140,20:27:38,20:27:38,539,49,,,,13206.08,0
483140,20:28:22,20:28:22,540,50,,,,13349.87,0
483140,20:29:03,20:29:03,541,51,,,,13538.81,0
483140,20:29:44,20:29:44,542,52,,,,13696.01,0
483140,20:31:18,20:31:18,543,53,,,,14028.17,0
483140,20:32:15,20:32:15,544,54,,,,14241.66,0
483140,20:33:05,20:33:05,545,55,,,,14448.66,0
483140,20:34:00,20:34:00,546,56,,,,14568.62,
483140,20:37:48,20:37:48,549,57,,,,15170.97,0
483140,20:38:58,20:38:58,550,58,,,,15365.42,0
483140,20:40:03,20:40:03,551,59,,,,15563.75,0
483140,20:40:50,20:40:50,552,60,,,,15686.87,0
483140,20:42:00,20:42:00,422,61,,1,,15915.1,
4969070,14:20:00,14:20:00,9498,1,,,1,0,
4969070,14:21:09,14:21:09,489,2,,,,741.32,0
4969070,14:22:08,14:22:08,490,3,,,,1288.42,0
4969070,14:22:28,14:22:28,491,4,,,,1479.61,0
4969070,14:22:49,14:22:49,492,5,,,,1630.38,0
4969070,14:23:46,14:23:46,494,6,,,,2022.95,0
4969070,14:24:14,14:24:14,495,7,,,,2166.77,0
4969070,14:24:45,14:24:45,496,8,,,,2384.71,0
4969070,14:25:30,14:25:30,497,9,,,,2719.31,0
4969070,14:26:00,14:26:00,8219,10,,,,2928.07,
4969070,14:28:21,14:28:21,499,11,,,,3791.36,0
4969070,14:29:07,14:29:07,500,12,,,,4068.72,0
4969070,14:29:53,14:29:53,501,13,,,,4318.69,0
4969070,14:30:37,14:30:37,502,14,,,,4555.36,0
4969070,14:31:27,14:31:27,503,15,,,,4832.27,0
4969070,14:32:10,14:32:10,7667,16,,,,5067.54,0
4969070,14:32:45,14:32:45,505,17,,,,5313.25,0
4969070,14:33:03,14:33:03,7668,18,,,,5437.58,0
4969070,14:34:00,14:34:00,507,19,,,,5773.47,0
4969070,14:34:32,14:34:32,508,20,,,,5919.07,0
4969070,14:35:18,14:35:18,509,21,,,,6157.06,0
4969070,14:35:44,14:35:44,463,22,,,,6338.81,0
4969070,14:38:00,14:38:00,510,23,,,,7079.85,
4969070,14:39:17,14:39:17,511,24,,,,7491.19,0
4969070,14:39:56,14:39:56,512,25,,,,7655.3,0
4969070,14:40:51,14:40:51,513,26,,,,7852.95,0
4969070,14:41:36,14:41:36,514,27,,,,8046.94,0
4969070,14:42:17,14:42:17,515,28,,,,8267.81,0
4969070,14:43:01,14:43:01,516,29,,,,8475.36,0
4969070,14:43:30,14:43:30,517,30,,,,8588.92,0
4969070,14:45:00,14:45:00,519,31,,,,9014.72,
4969070,14:46:31,14:46:31,8063,32,,,,9317.9,0
4969070,14:47:27,14:47:27,7272,33,,,,9529.48,0
4969070,14:48:13,14:48:13,7274,34,,,,9737.85,0
4969070,14:49:05,14:49:05,7275,35,,,,9955.71,0
4969070,14:49:54,14:49:54,7276,36,,,,10145.33,0
4969070,14:50:28,14:50:28,7277,37,,,,10260.42,0
4969070,14:51:17,14:51:17,528,38,,,,10418.97,0
4969070,14:52:00,14:52:00,529,39,,,,10569.42,
4969070,14:53:02,14:53:02,530,40,,,,10778.99,0
4969070,14:54:18,14:54:18,531,41,,,,11057.37,0
4969070,14:55:55,14:55:55,532,42,,,,11331.79,0
4969070,14:56:40,14:56:40,533,43,,,,11508.67,0
4969070,14:58:00,14:58:00,9822,44,,,,11837.27,
4969070,14:58:46,14:58:46,8431,45,,,,12018.47,0
4969070,15:00:30,15:00:30,1153,46,,,,12353.8,0
4969070,15:02:00,15:02:00,9869,47,,,,12659.84,
4969070,15:02:54,15:02:54,538,48,,,,12944.16,0
4969070,15:03:38,15:03:38,539,49,,,,13206.08,0
4969070,15:04:22,15:04:22,540,50,,,,13349.87,0
4969070,15:05:03,15:05:03,541,51,,,,13538.81,0
4969070,15:05:44,15:05:44,542,52,,,,13696.01,0
4969070,15:07:18,15:07:18,543,53,,,,14028.17,0
4969070,15:08:15,15:08:15,544,54,,,,14241.66,0
4969070,15:09:05,15:09:05,545,55,,,,14448.66,0
4969070,15:10:00,15:10:00,546,56,,,,14568.62,
4969070,15:13:48,15:13:48,549,57,,,,15170.97,0
4969070,15:14:58,15:14:58,550,58,,,,15365.42,0
4969070,15:16:03,15:16:03,551,59,,,,15563.75,0
4969070,15:16:50,15:16:50,552,60,,,,15686.87,0
4969070,15:18:00,15:18:00,422,61,,1,,15915.1,
4969100,14:20:00,14:20:00,9498,1,,,1,0,
4969100,14:21:09,14:21:09,489,2,,,,741.32,0
4969100,14:22:08,14:22:08,490,3,,,,1288.42,0
4969100,14:22:28,14:22:28,491,4,,,,1479.61,0
4969100,14:22:49,14:22:49,492,5,,,,1630.38,0
4969100,14:23:46,14:23:46,494,6,,,,2022.95,0
4969100,14:24:14,14:24:14,495,7,,,,2166.77,0
4969100,14:24:45,14:24:45,496,8,,,,2384.71,0
4969100,14:25:30,14:25:30,497,9,,,,2719.31,0
4969100,14:26:00,14:26:00,8219,10,,,,2928.07,
4969100,14:28:21,14:28:21,499,11,,,,3791.36,0
4969100,14:29:07,14:29:07,500,12,,,,4068.72,0
4969100,14:29:53,14:29:53,501,13,,,,4318.69,0
4969100,14:30:37,14:30:37,502,14,,,,4555.36,0
4969100,14:31:27,14:31:27,503,15,,,,4832.27,0
4969100,14:32:10,14:32:10,7667,16,,,,5067.54,0
4969100,14:32:45,14:32:45,505,17,,,,5313.25,0
4969100,14:33:03,14:33:03,7668,18,,,,5437.58,0
4969100,14:34:00,14:34:00,507,19,,,,5773.47,0
4969100,14:34:32,14:34:32,508,20,,,,5919.07,0
4969100,14:35:18,14:35:18,509,21,,,,6157.06,0
4969100,14:35:44,14:35:44,463,22,,,,6338.81,0
4969100,14:38:00,14:38:00,510,23,,,,7079.85,
4969100,14:39:17,14:39:17,511,24,,,,7491.19,0
4969100,14:39:56,14:39:56,512,25,,,,7655.3,0
4969100,14:40:51,14:40:51,513,26,,,,7852.95,0
4969100,14:41:36,14:41:36,514,27,,,,8046.94,0
4969100,14:42:17,14:42:17,515,28,,,,8267.81,0
4969100,14:43:01,14:43:01,516,29,,,,8475.36,0
4969100,14:43:30,14:43:30,517,30,,,,8588.92,0
4969100,14:45:00,14:45:00,519,31,,,,9014.72,
4969100,14:46:31,14:46:31,8063,32,,,,9317.9,0
4969100,14:47:27,14:47:27,7272,33,,,,9529.48,0
4969100,14:48:13,14:48:13,7274,34,,,,9737.85,0
4969100,14:49:05,14:49:05,7275,35,,,,9955.71,0
4969100,14:49:54,14:49:54,7276,36,,,,10145.33,0
4969100,14:50:28,14:50:28,7277,37,,,,10260.42,0
4969100,14:51:17,14:51:17,528,38,,,,10418.97,0
4969100,14:52:00,14:52:00,529,39,,,,10569.42,
4969100,14:53:02,14:53:02,530,40,,,,10778.99,0
4969100,14:54:18,14:54:18,531,41,,,,11057.37,0
4969100,14:55:55,14:55:55,532,42,,,,11331.79,0
4969100,14:56:40,14:56:40,533,43,,,,11508.67,0
4969100,14:58:00,14:58:00,9822,44,,,,11837.27,
4969100,14:58:46,14:58:46,8431,45,,,,12018.47,0
4969100,15:00:30,15:00:30,1153,46,,,,12353.8,0
4969100,15:02:00,15:02:00,9869,47,,,,12659.84,
4969100,15:02:54,15:02:54,538,48,,,,12944.16,0
4969100,15:03:38,15:03:38,539,49,,,,13206.08,0
4969100,15:04:22,15:04:22,540,50,,,,13349.87,0
4969100,15:05:03,15:05:03,541,51,,,,13538.81,0
4969100,15:05:44,15:05:44,542,52,,,,13696.01,0
4969100,15:07:18,15:07:18,543,53,,,,14028.17,0
4969100,15:08:15,15:08:15,544,54,,,,14241.66,0
4969100,15:09:05,15:09:05,545,55,,,,14448.66,0
4969100,15:10:00,15:10:00,546,56,,,,14568.62,
4969100,15:13:48,15:13:48,549,57,,,,15170.97,0
4969100,15:14:58,15:14:58,550,58,,,,15365.42,0
4969100,15:16:03,15:16:03,551,59,,,,15563.75,0
4969100,15:16:50,15:16:50,552,60,,,,15686.87,0
4969100,15:18:00,15:18:00,422,61,,1,,15915.1,
4969140,14:20:00,14:20:00,9498,1,,,1,0,
4969140,14:21:09,14:21:09,489,2,,,,741.32,0
4969140,14:22:08,14:22:08,490,3,,,,1288.42,0
4969140,14:22:28,14:22:28,491,4,,,,1479.61,0
4969140,14:22:49,14:22:49,492,5,,,,1630.38,0
4969140,14:23:46,14:23:46,494,6,,,,2022.95,0
4969140,14:24:14,14:24:14,495,7,,,,2166.77,0
4969140,14:24:45,14:24:45,496,8,,,,2384.71,0
4969140,14:25:30,14:25:30,497,9,,,,2719.31,0
4969140,14:26:00,14:26:00,8219,10,,,,2928.07,
4969140,14:28:21,14:28:21,499,11,,,,3791.36,0
4969140,14:29:07,14:29:07,500,12,,,,4068.72,0
4969140,14:29:53,14:29:53,501,13,,,,4318.69,0
4969140,14:30:37,14:30:37,502,14,,,,4555.36,0
4969140,14:31:27,14:31:27,503,15,,,,4832.27,0
4969140,14:32:10,14:32:10,7667,16,,,,5067.54,0
4969140,14:32:45,14:32:45,505,17,,,,5313.25,0
4969140,14:33:03,14:33:03,7668,18,,,,5437.58,0
4969140,14:34:00,14:34:00,507,19,,,,5773.47,0
4969140,14:34:32,14:34:32,508,20,,,,5919.07,0
4969140,14:35:18,14:35:18,509,21,,,,6157.06,0
4969140,14:35:44,14:35:44,463,22,,,,6338.81,0
4969140,14:38:00,14:38:00,510,23,,,,7079.85,
4969140,14:39:17,14:39:17,511,24,,,,7491.19,0
4969140,14:39:56,14:39:56,512,25,,,,7655.3,0
4969140,14:40:51,14:40:51,513,26,,,,7852.95,0
4969140,14:41:36,14:41:36,514,27,,,,8046.94,0
4969140,14:42:17,14:42:17,515,28,,,,8267.81,0
4969140,14:43:01,14:43:01,516,29,,,,8475.36,0
4969140,14:43:30,14:43:30,517,30,,,,8588.92,0
4969140,14:45:00,14:45:00,519,31,,,,9014.72,
4969140,14:46:31,14:46:31,8063,32,,,,9317.9,0
4969140,14:47:27,14:47:27,7272,33,,,,9529.48,0
4969140,14:48:13,14:48:13,7274,34,,,,9737.85,0
4969140,14:49:05,14:49:05,7275,35,,,,9955.71,0
4969140,14:49:54,14:49:54,7276,36,,,,10145.33,0
4969140,14:50:28,14:50:28,7277,37,,,,10260.42,0
4969140,14:51:17,14:51:17,528,38,,,,10418.97,0
4969140,14:52:00,14:52:00,529,39,,,,10569.42,
4969140,14:53:02,14:53:02,530,40,,,,10778.99,0
4969140,14:54:18,14:54:18,531,41,,,,11057.37,0
4969140,14:55:55,14:55:55,532,42,,,,11331.79,0
4969140,14:56:40,14:56:40,533,43,,,,11508.67,0
4969140,14:58:00,14:58:00,9822,44,,,,11837.27,
4969140,14:58:46,14:58:46,8431,45,,,,12018.47,0
4969140,15:00:30,15:00:30,1153,46,,,,12353.8,0
4969140,15:02:00,15:02:00,9869,47,,,,12659.84,
4969140,15:02:54,15:02:54,538,48,,,,12944.16,0
4969140,15:03:38,15:03:38,539,49,,,,13206.08,0
4969140,15:04:22,15:04:22,540,50,,,,13349.87,0
4969140,15:05:03,15:05:03,541,51,,,,13538.81,0
4969140,15:05:44,15:05:44,542,52,,,,13696.01,0
4969140,15:07:18,15:07:18,543,53,,,,14028.17,0
4969140,15:08:15,15:08:15,544,54,,,,14241.66,0
4969140,15:09:05,15:09:05,545,55,,,,14448.66,0
4969140,15:10:00,15:10:00,546,56,,,,14568.62,
4969140,15:13:48,15:13:48,549,57,,,,15170.97,0
4969140,15:14:58,15:14:58,550,58,,,,15365.42,0
4969140,15:16:03,15:16:03,551,59,,,,15563.75,0
4969140,15:16:50,15:16:50,552,60,,,,15686.87,0
4969140,15:18:00,15:18:00,422,61,,1,,15915.1,
5072160,14:32:00,14:32:00,9498,1,,,1,0,
5072160,14:33:09,14:33:09,489,2,,,,741.32,0
5072160,14:34:08,14:34:08,490,3,,,,1288.42,0
5072160,14:34:28,14:34:28,491,4,,,,1479.61,0
5072160,14:34:49,14:34:49,492,5,,,,1630.38,0
5072160,14:35:46,14:35:46,494,6,,,,2022.95,0
5072160,14:36:14,14:36:14,495,7,,,,2166.77,0
5072160,14:36:45,14:36:45,496,8,,,,2384.71,0
5072160,14:37:30,14:37:30,497,9,,,,2719.31,0
5072160,14:38:00,14:38:00,8219,10,,,,2928.07,
5072160,14:40:21,14:40:21,499,11,,,,3791.36,0
5072160,14:41:07,14:41:07,500,12,,,,4068.72,0
5072160,14:41:53,14:41:53,501,13,,,,4318.69,0
5072160,14:42:37,14:42:37,502,14,,,,4555.36,0
5072160,14:43:27,14:43:27,503,15,,,,4832.27,0
5072160,14:44:10,14:44:10,7667,16,,,,5067.54,0
5072160,14:44:45,14:44:45,505,17,,,,5313.25,0
5072160,14:45:03,14:45:03,7668,18,,,,5437.58,0
5072160,14:46:00,14:46:00,507,19,,,,5773.47,0
5072160,14:46:32,14:46:32,508,20,,,,5919.07,0
5072160,14:47:18,14:47:18,509,21,,,,6157.06,0
5072160,14:47:44,14:47:44,463,22,,,,6338.81,0
5072160,14:50:00,14:50:00,510,23,,,,7079.85,
5072160,14:51:17,14:51:17,511,24,,,,7491.19,0
5072160,14:51:56,14:51:56,512,25,,,,7655.3,0
5072160,14:52:51,14:52:51,513,26,,,,7852.95,0
5072160,14:53:36,14:53:36,514,27,,,,8046.94,0
5072160,14:54:17,14:54:17,515,28,,,,8267.81,0
5072160,14:55:01,14:55:01,516,29,,,,8475.36,0
5072160,14:55:30,14:55:30,517,30,,,,8588.92,0
5072160,14:57:00,14:57:00,519,31,,,,9014.72,
5072160,14:58:31,14:58:31,8063,32,,,,9317.9,0
5072160,14:59:27,14:59:27,7272,33,,,,9529.48,0
5072160,15:00:13,15:00:13,7274,34,,,,9737.85,0
5072160,15:01:05,15:01:05,7275,35,,,,9955.71,0
5072160,15:01:54,15:01:54,7276,36,,,,10145.33,0
5072160,15:02:28,15:02:28,7277,37,,,,10260.42,0
5072160,15:03:17,15:03:17,528,38,,,,10418.97,0
5072160,15:04:00,15:04:00,529,39,,,,10569.42,
5072160,15:05:02,15:05:02,530,40,,,,10778.99,0
5072160,15:06:18,15:06:18,531,41,,,,11057.37,0
5072160,15:07:55,15:07:55,532,42,,,,11331.79,0
5072160,15:08:40,15:08:40,533,43,,,,11508.67,0
5072160,15:10:00,15:10:00,9822,44,,,,11837.27,
5072160,15:10:46,15:10:46,8431,45,,,,12018.47,0
5072160,15:12:30,15:12:30,1153,46,,,,12353.8,0
5072160,15:14:00,15:14:00,9869,47,,,,12659.84,
5072160,15:14:54,15:14:54,538,48,,,,12944.16,0
5072160,15:15:38,15:15:38,539,49,,,,13206.08,0
5072160,15:16:22,15:16:22,540,50,,,,13349.87,0
5072160,15:17:03,15:17:03,541,51,,,,13538.81,0
5072160,15:17:44,15:17:44,542,52,,,,13696.01,0
5072160,15:19:18,15:19:18,543,53,,,,14028.17,0
5072160,15:20:15,15:20:15,544,54,,,,14241.66,0
5072160,15:21:05,15:21:05,545,55,,,,14448.66,0
5072160,15:22:00,15:22:00,546,56,,,,14568.62,
5072160,15:25:48,15:25:48,549,57,,,,15170.97,0
5072160,15:26:58,15:26:58,550,58,,,,15365.42,0
5072160,15:28:03,15:28:03,551,59,,,,15563.75,0
5072160,15:28:50,15:28:50,552,60,,,,15686.87,0
5072160,15:30:00,15:30:00,422,61,,1,,15915.1,
5127070,16:21:00,16:21:00,9498,1,,,1,0,
5127070,16:22:09,16:22:09,489,2,,,,741.32,0
5127070,16:23:08,16:23:08,490,3,,,,1288.42,0
5127070,16:23:28,16:23:28,491,4,,,,1479.61,0
5127070,16:23:49,16:23:49,492,5,,,,1630.38,0
5127070,16:24:46,16:24:46,494,6,,,,2022.95,0
5127070,16:25:14,16:25:14,495,7,,,,2166.77,0
5127070,16:25:45,16:25:45,496,8,,,,2384.71,0
5127070,16:26:30,16:26:30,497,9,,,,2719.31,0
5127070,16:27:00,16:27:00,8219,10,,,,2928.07,
5127070,16:29:21,16:29:21,499,11,,,,3791.36,0
5127070,16:30:07,16:30:07,500,12,,,,4068.72,0
5127070,16:30:53,16:30:53,501,13,,,,4318.69,0
5127070,16:31:37,16:31:37,502,14,,,,4555.36,0
5127070,16:32:27,16:32:27,503,15,,,,4832.27,0
5127070,16:33:10,16:33:10,7667,16,,,,5067.54,0
5127070,16:33:45,16:33:45,505,17,,,,5313.25,0
5127070,16:34:03,16:34:03,7668,18,,,,5437.58,0
5127070,16:35:00,16:35:00,507,19,,,,5773.47,0
5127070,16:35:32,16:35:32,508,20,,,,5919.07,0
5127070,16:36:18,16:36:18,509,21,,,,6157.06,0
5127070,16:36:44,16:36:44,463,22,,,,6338.81,0
5127070,16:39:00,16:39:00,510,23,,,,7079.85,
5127070,16:40:17,16:40:17,511,24,,,,7491.19,0
5127070,16:40:56,16:40:56,512,25,,,,7655.3,0
5127070,16:41:51,16:41:51,513,26,,,,7852.95,0
5127070,16:42:36,16:42:36,514,27,,,,8046.94,0
5127070,16:43:17,16:43:17,515,28,,,,8267.81,0
5127070,16:44:01,16:44:01,516,29,,,,8475.36,0
5127070,16:44:30,16:44:30,517,30,,,,8588.92,0
5127070,16:46:00,16:46:00,519,31,,,,9014.72,
5127070,16:47:31,16:47:31,8063,32,,,,9317.9,0
5127070,16:48:27,16:48:27,7272,33,,,,9529.48,0
5127070,16:49:13,16:49:13,7274,34,,,,9737.85,0
5127070,16:50:05,16:50:05,7275,35,,,,9955.71,0
5127070,16:50:54,16:50:54,7276,36,,,,10145.33,0
5127070,16:51:28,16:51:28,7277,37,,,,10260.42,0
5127070,16:52:17,16:52:17,528,38,,,,10418.97,0
5127070,16:53:00,16:53:00,529,39,,,,10569.42,
5127070,16:54:02,16:54:02,530,40,,,,10778.99,0
5127070,16:55:18,16:55:18,531,41,,,,11057.37,0
5127070,16:56:55,16:56:55,532,42,,,,11331.79,0
5127070,16:57:40,16:57:40,533,43,,,,11508.67,0
5127070,16:59:00,16:59:00,9822,44,,,,11837.27,
5127070,16:59:46,16:59:46,8431,45,,,,12018.47,0
5127070,17:01:30,17:01:30,1153,46,,,,12353.8,0
5127070,17:03:00,17:03:00,9869,47,,,,12659.84,
5127070,17:03:54,17:03:54,538,48,,,,12944.16,0
5127070,17:04:38,17:04:38,539,49,,,,13206.08,0
5127070,17:05:22,17:05:22,540,50,,,,13349.87,0
5127070,17:06:03,17:06:03,541,51,,,,13538.81,0
5127070,17:06:44,17:06:44,542,52,,,,13696.01,0
5127070,17:08:18,17:08:18,543,53,,,,14028.17,0
5127070,17:09:15,17:09:15,544,54,,,,14241.66,0
5127070,17:10:05,17:10:05,545,55,,,,14448.66,0
5127070,17:11:00,17:11:00,546,56,,,,14568.62,
5127070,17:14:48,17:14:48,549,57,,,,15170.97,0
5127070,17:15:58,17:15:58,550,58,,,,15365.42,0
5127070,17:17:03,17:17:03,551,59,,,,15563.75,0
5127070,17:17:50,17:17:50,552,60,,,,15686.87,0
5127070,17:19:00,17:19:00,422,61,,1,,15915.1,
5127100,16:21:00,16:21:00,9498,1,,,1,0,
5127100,16:22:09,16:22:09,489,2,,,,741.32,0
5127100,16:23:08,16:23:08,490,3,,,,1288.42,0
5127100,16:23:28,16:23:28,491,4,,,,1479.61,0
5127100,16:23:49,16:23:49,492,5,,,,1630.38,0
5127100,16:24:46,16:24:46,494,6,,,,2022.95,0
5127100,16:25:14,16:25:14,495,7,,,,2166.77,0
5127100,16:25:45,16:25:45,496,8,,,,2384.71,0
5127100,16:26:30,16:26:30,497,9,,,,2719.31,0
5127100,16:27:00,16:27:00,8219,10,,,,2928.07,
5127100,16:29:21,16:29:21,499,11,,,,3791.36,0
5127100,16:30:07,16:30:07,500,12,,,,4068.72,0
5127100,16:30:53,16:30:53,501,13,,,,4318.69,0
5127100,16:31:37,16:31:37,502,14,,,,4555.36,0
5127100,16:32:27,16:32:27,503,15,,,,4832.27,0
5127100,16:33:10,16:33:10,7667,16,,,,5067.54,0
5127100,16:33:45,16:33:45,505,17,,,,5313.25,0
5127100,16:34:03,16:34:03,7668,18,,,,5437.58,0
5127100,16:35:00,16:35:00,507,19,,,,5773.47,0
5127100,16:35:32,16:35:32,508,20,,,,5919.07,0
5127100,16:36:18,16:36:18,509,21,,,,6157.06,0
5127100,16:36:44,16:36:44,463,22,,,,6338.81,0
5127100,16:39:00,16:39:00,510,23,,,,7079.85,
5127100,16:40:17,16:40:17,511,24,,,,7491.19,0
5127100,16:40:56,16:40:56,512,25,,,,7655.3,0
5127100,16:41:51,16:41:51,513,26,,,,7852.95,0
5127100,16:42:36,16:42:36,514,27,,,,8046.94,0
5127100,16:43:17,16:43:17,515,28,,,,8267.81,0
5127100,16:44:01,16:44:01,516,29,,,,8475.36,0
5127100,16:44:30,16:44:30,517,30,,,,8588.92,0
5127100,16:46:00,16:46:00,519,31,,,,9014.72,
5127100,16:47:31,16:47:31,8063,32,,,,9317.9,0
5127100,16:48:27,16:48:27,7272,33,,,,9529.48,0
5127100,16:49:13,16:49:13,7274,34,,,,9737.85,0
5127100,16:50:05,16:50:05,7275,35,,,,9955.71,0
5127100,16:50:54,16:50:54,7276,36,,,,10145.33,0
5127100,16:51:28,16:51:28,7277,37,,,,10260.42,0
5127100,16:52:17,16:52:17,528,38,,,,10418.97,0
5127100,16:53:00,16:53:00,529,39,,,,10569.42,
5127100,16:54:02,16:54:02,530,40,,,,10778.99,0
5127100,16:55:18,16:55:18,531,41,,,,11057.37,0
5127100,16:56:55,16:56:55,532,42,,,,11331.79,0
5127100,16:57:40,16:57:40,533,43,,,,11508.67,0
5127100,16:59:00,16:59:00,9822,44,,,,11837.27,
5127100,16:59:46,16:59:46,8431,45,,,,12018.47,0
5127100,17:01:30,17:01:30,1153,46,,,,12353.8,0
5127100,17:03:00,17:03:00,9869,47,,,,12659.84,
5127100,17:03:54,17:03:54,538,48,,,,12944.16,0
5127100,17:04:38,17:04:38,539,49,,,,13206.08,0
5127100,17:05:22,17:05:22,540,50,,,,13349.87,0
5127100,17:06:03,17:06:03,541,51,,,,13538.81,0
5127100,17:06:44,17:06:44,542,52,,,,13696.01,0
5127100,17:08:18,17:08:18,543,53,,,,14028.17,0
5127100,17:09:15,17:09:15,544,54,,,,14241.66,0
5127100,17:10:05,17:10:05,545,55,,,,14448.66,0
5127100,17:11:00,17:11:00,546,56,,,,14568.62,
5127100,17:14:48,17:14:48,549,57,,,,15170.97,0
5127100,17:15:58,17:15:58,550,58,,,,15365.42,0
5127100,17:17:03,17:17:03,551,59,,,,15563.75,0
5127100,17:17:50,17:17:50,552,60,,,,15686.87,0
5127100,17:19:00,17:19:00,422,61,,1,,15915.1,
5127140,16:21:00,16:21:00,9498,1,,,1,0,
5127140,16:22:09,16:22:09,489,2,,,,741.32,0
5127140,16:23:08,16:23:08,490,3,,,,1288.42,0
5127140,16:23:28,16:23:28,491,4,,,,1479.61,0
5127140,16:23:49,16:23:49,492,5,,,,1630.38,0
5127140,16:24:46,16:24:46,494,6,,,,2022.95,0
5127140,16:25:14,16:25:14,495,7,,,,2166.77,0
5127140,16:25:45,16:25:45,496,8,,,,2384.71,0
5127140,16:26:30,16:26:30,497,9,,,,2719.31,0
5127140,16:27:00,16:27:00,8219,10,,,,2928.07,
5127140,16:29:21,16:29:21,499,11,,,,3791.36,0
5127140,16:30:07,16:30:07,500,12,,,,4068.72,0
5127140,16:30:53,16:30:53,501,13,,,,4318.69,0
5127140,16:31:37,16:31:37,502,14,,,,4555.36,0
5127140,16:32:27,16:32:27,503,15,,,,4832.27,0
5127140,16:33:10,16:33:10,7667,16,,,,5067.54,0
5127140,16:33:45,16:33:45,505,17,,,,5313.25,0
5127140,16:34:03,16:34:03,7668,18,,,,5437.58,0
5127140,16:35:00,16:35:00,507,19,,,,5773.47,0
5127140,16:35:32,16:35:32,508,20,,,,5919.07,0
5127140,16:36:18,16:36:18,509,21,,,,6157.06,0
5127140,16:36:44,16:36:44,463,22,,,,6338.81,0
5127140,16:39:00,16:39:00,510,23,,,,7079.85,
5127140,16:40:17,16:40:17,511,24,,,,7491.19,0
5127140,16:40:56,16:40:56,512,25,,,,7655.3,0
5127140,16:41:51,16:41:51,513,26,,,,7852.95,0
5127140,16:42:36,16:42:36,514,27,,,,8046.94,0
5127140,16:43:17,16:43:17,515,28,,,,8267.81,0
5127140,16:44:01,16:44:01,516,29,,,,8475.36,0
5127140,16:44:30,16:44:30,517,30,,,,8588.92,0
5127140,16:46:00,16:46:00,519,31,,,,9014.72,
5127140,16:47:31,16:47:31,8063,32,,,,9317.9,0
5127140,16:48:27,16:48:27,7272,33,,,,9529.48,0
5127140,16:49:13,16:49:13,7274,34,,,,9737.85,0
5127140,16:50:05,16:50:05,7275,35,,,,9955.71,0
5127140,16:50:54,16:50:54,7276,36,,,,10145.33,0
5127140,16:51:28,16:51:28,7277,37,,,,10260.42,0
5127140,16:52:17,16:52:17,528,38,,,,10418.97,0
5127140,16:53:00,16:53:00,529,39,,,,10569.42,
5127140,16:54:02,16:54:02,530,40,,,,10778.99,0
5127140,16:55:18,16:55:18,531,41,,,,11057.37,0
5127140,16:56:55,16:56:55,532,42,,,,11331.79,0
5127140,16:57:40,16:57:40,533,43,,,,11508.67,0
5127140,16:59:00,16:59:00,9822,44,,,,11837.27,
5127140,16:59:46,16:59:46,8431,45,,,,12018.47,0
5127140,17:01:30,17:01:30,1153,46,,,,12353.8,0
5127140,17:03:00,17:03:00,9869,47,,,,12659.84,
5127140,17:03:54,17:03:54,538,48,,,,12944.16,0
5127140,17:04:38,17:04:38,539,49,,,,13206.08,0
5127140,17:05:22,17:05:22,540,50,,,,13349.87,0
5127140,17:06:03,17:06:03,541,51,,,,13538.81,0
5127140,17:06:44,17:06:44,542,52,,,,13696.01,0
5127140,17:08:18,17:08:18,543,53,,,,14028.17,0
5127140,17:09:15,17:09:15,544,54,,,,14241.66,0
5127140,17:10:05,17:10:05,545,55,,,,14448.66,0
5127140,17:11:00,17:11:00,546,56,,,,14568.62,
5127140,17:14:48,17:14:48,549,57,,,,15170.97,0
5127140,17:15:58,17:15:58,550,58,,,,15365.42,0
5127140,17:17:03,17:17:03,551,59,,,,15563.75,0
5127140,17:17:50,17:17:50,552,60,,,,15686.87,0
5127140,17:19:00,17:19:00,422,61,,1,,15915.1,
5184070,16:33:00,16:33:00,9498,1,,,1,0,
5184070,16:34:09,16:34:09,489,2,,,,741.32,0
5184070,16:35:08,16:35:08,490,3,,,,1288.42,0
5184070,16:35:28,16:35:28,491,4,,,,1479.61,0
5184070,16:35:49,16:35:49,492,5,,,,1630.38,0
5184070,16:36:46,16:36:46,494,6,,,,2022.95,0
5184070,16:37:14,16:37:14,495,7,,,,2166.77,0
5184070,16:37:45,16:37:45,496,8,,,,2384.71,0
5184070,16:38:30,16:38:30,497,9,,,,2719.31,0
5184070,16:39:00,16:39:00,8219,10,,,,2928.07,
5184070,16:41:21,16:41:21,499,11,,,,3791.36,0
5184070,16:42:07,16:42:07,500,12,,,,4068.72,0
5184070,16:42:53,16:42:53,501,13,,,,4318.69,0
5184070,16:43:37,16:43:37,502,14,,,,4555.36,0
5184070,16:44:27,16:44:27,503,15,,,,4832.27,0
5184070,16:45:10,16:45:10,7667,16,,,,5067.54,0
5184070,16:45:45,16:45:45,505,17,,,,5313.25,0
5184070,16:46:03,16:46:03,7668,18,,,,5437.58,0
5184070,16:47:00,16:47:00,507,19,,,,5773.47,0
5184070,16:47:32,16:47:32,508,20,,,,5919.07,0
5184070,16:48:18,16:48:18,509,21,,,,6157.06,0
5184070,16:48:44,16:48:44,463,22,,,,6338.81,0
5184070,16:51:00,16:51:00,510,23,,,,7079.85,
5184070,16:52:17,16:52:17,511,24,,,,7491.19,0
5184070,16:52:56,16:52:56,512,25,,,,7655.3,0
5184070,16:53:51,16:53:51,513,26,,,,7852.95,0
5184070,16:54:36,16:54:36,514,27,,,,8046.94,0
5184070,16:55:17,16:55:17,515,28,,,,8267.81,0
5184070,16:56:01,16:56:01,516,29,,,,8475.36,0
5184070,16:56:30,16:56:30,517,30,,,,8588.92,0
5184070,16:58:00,16:58:00,519,31,,,,9014.72,
5184070,16:59:31,16:59:31,8063,32,,,,9317.9,0
5184070,17:00:27,17:00:27,7272,33,,,,9529.48,0
5184070,17:01:13,17:01:13,7274,34,,,,9737.85,0
5184070,17:02:05,17:02:05,7275,35,,,,9955.71,0
5184070,17:02:54,17:02:54,7276,36,,,,10145.33,0
5184070,17:03:28,17:03:28,7277,37,,,,10260.42,0
5184070,17:04:17,17:04:17,528,38,,,,10418.97,0
5184070,17:05:00,17:05:00,529,39,,,,10569.42,
5184070,17:06:02,17:06:02,530,40,,,,10778.99,0
5184070,17:07:18,17:07:18,531,41,,,,11057.37,0
5184070,17:08:55,17:08:55,532,42,,,,11331.79,0
5184070,17:09:40,17:09:40,533,43,,,,11508.67,0
5184070,17:11:00,17:11:00,9822,44,,,,11837.27,
5184070,17:11:46,17:11:46,8431,45,,,,12018.47,0
5184070,17:13:30,17:13:30,1153,46,,,,12353.8,0
5184070,17:15:00,17:15:00,9869,47,,,,12659.84,
5184070,17:15:54,17:15:54,538,48,,,,12944.16,0
5184070,17:16:38,17:16:38,539,49,,,,13206.08,0
5184070,17:17:22,17:17:22,540,50,,,,13349.87,0
5184070,17:18:03,17:18:03,541,51,,,,13538.81,0
5184070,17:18:44,17:18:44,542,52,,,,13696.01,0
5184070,17:20:18,17:20:18,543,53,,,,14028.17,0
5184070,17:21:15,17:21:15,544,54,,,,14241.66,0
5184070,17:22:05,17:22:05,545,55,,,,14448.66,0
5184070,17:23:00,17:23:00,546,56,,,,14568.62,
5184070,17:26:48,17:26:48,549,57,,,,15170.97,0
5184070,17:27:58,17:27:58,550,58,,,,15365.42,0
5184070,17:29:03,17:29:03,551,59,,,,15563.75,0
5184070,17:29:50,17:29:50,552,60,,,,15686.87,0
5184070,17:31:00,17:31:00,422,61,,1,,15915.1,
5184100,16:33:00,16:33:00,9498,1,,,1,0,
5184100,16:34:09,16:34:09,489,2,,,,741.32,0
5184100,16:35:08,16:35:08,490,3,,,,1288.42,0
5184100,16:35:28,16:35:28,491,4,,,,1479.61,0
5184100,16:35:49,16:35:49,492,5,,,,1630.38,0
5184100,16:36:46,16:36:46,494,6,,,,2022.95,0
5184100,16:37:14,16:37:14,495,7,,,,2166.77,0
5184100,16:37:45,16:37:45,496,8,,,,2384.71,0
5184100,16:38:30,16:38:30,497,9,,,,2719.31,0
5184100,16:39:00,16:39:00,8219,10,,,,2928.07,
5184100,16:41:21,16:41:21,499,11,,,,3791.36,0
5184100,16:42:07,16:42:07,500,12,,,,4068.72,0
5184100,16:42:53,16:42:53,501,13,,,,4318.69,0
5184100,16:43:37,16:43:37,502,14,,,,4555.36,0
5184100,16:44:27,16:44:27,503,15,,,,4832.27,0
5184100,16:45:10,16:45:10,7667,16,,,,5067.54,0
5184100,16:45:45,16:45:45,505,17,,,,5313.25,0
5184100,16:46:03,16:46:03,7668,18,,,,5437.58,0
5184100,16:47:00,16:47:00,507,19,,,,5773.47,0
5184100,16:47:32,16:47:32,508,20,,,,5919.07,0
5184100,16:48:18,16:48:18,509,21,,,,6157.06,0
5184100,16:48:44,16:48:44,463,22,,,,6338.81,0
5184100,16:51:00,16:51:00,510,23,,,,7079.85,
5184100,16:52:17,16:52:17,511,24,,,,7491.19,0
5184100,16:52:56,16:52:56,512,25,,,,7655.3,0
5184100,16:53:51,16:53:51,513,26,,,,7852.95,0
5184100,16:54:36,16:54:36,514,27,,,,8046.94,0
5184100,16:55:17,16:55:17,515,28,,,,8267.81,0
5184100,16:56:01,16:56:01,516,29,,,,8475.36,0
5184100,16:56:30,16:56:30,517,30,,,,8588.92,0
5184100,16:58:00,16:58:00,519,31,,,,9014.72,
5184100,16:59:31,16:59:31,8063,32,,,,9317.9,0
5184100,17:00:27,17:00:27,7272,33,,,,9529.48,0
5184100,17:01:13,17:01:13,7274,34,,,,9737.85,0
5184100,17:02:05,17:02:05,7275,35,,,,9955.71,0
5184100,17:02:54,17:02:54,7276,36,,,,10145.33,0
5184100,17:03:28,17:03:28,7277,37,,,,10260.42,0
5184100,17:04:17,17:04:17,528,38,,,,10418.97,0
5184100,17:05:00,17:05:00,529,39,,,,10569.42,
5184100,17:06:02,17:06:02,530,40,,,,10778.99,0
5184100,17:07:18,17:07:18,531,41,,,,11057.37,0
5184100,17:08:55,17:08:55,532,42,,,,11331.79,0
5184100,17:09:40,17:09:40,533,43,,,,11508.67,0
5184100,17:11:00,17:11:00,9822,44,,,,11837.27,
5184100,17:11:46,17:11:46,8431,45,,,,12018.47,0
5184100,17:13:30,17:13:30,1153,46,,,,12353.8,0
5184100,17:15:00,17:15:00,9869,47,,,,12659.84,
5184100,17:15:54,17:15:54,538,48,,,,12944.16,0
5184100,17:16:38,17:16:38,539,49,,,,13206.08,0
5184100,17:17:22,17:17:22,540,50,,,,13349.87,0
5184100,17:18:03,17:18:03,541,51,,,,13538.81,0
5184100,17:18:44,17:18:44,542,52,,,,13696.01,0
5184100,17:20:18,17:20:18,543,53,,,,14028.17,0
5184100,17:21:15,17:21:15,544,54,,,,14241.66,0
5184100,17:22:05,17:22:05,545,55,,,,14448.66,0
5184100,17:23:00,17:23:00,546,56,,,,14568.62,
5184100,17:26:48,17:26:48,549,57,,,,15170.97,0
5184100,17:27:58,17:27:58,550,58,,,,15365.42,0
5184100,17:29:03,17:29:03,551,59,,,,15563.75,0
5184100,17:29:50,17:29:50,552,60,,,,15686.87,0
5184100,17:31:00,17:31:00,422,61,,1,,15915.1,
5184140,16:33:00,16:33:00,9498,1,,,1,0,
5184140,16:34:09,16:34:09,489,2,,,,741.32,0
5184140,16:35:08,16:35:08,490,3,,,,1288.42,0
5184140,16:35:28,16:35:28,491,4,,,,1479.61,0
5184140,16:35:49,16:35:49,492,5,,,,1630.38,0
5184140,16:36:46,16:36:46,494,6,,,,2022.95,0
5184140,16:37:14,16:37:14,495,7,,,,2166.77,0
5184140,16:37:45,16:37:45,496,8,,,,2384.71,0
5184140,16:38:30,16:38:30,497,9,,,,2719.31,0
5184140,16:39:00,16:39:00,8219,10,,,,2928.07,
5184140,16:41:21,16:41:21,499,11,,,,3791.36,0
5184140,16:42:07,16:42:07,500,12,,,,4068.72,0
5184140,16:42:53,16:42:53,501,13,,,,4318.69,0
5184140,16:43:37,16:43:37,502,14,,,,4555.36,0
5184140,16:44:27,16:44:27,503,15,,,,4832.27,0
5184140,16:45:10,16:45:10,7667,16,,,,5067.54,0
5184140,16:45:45,16:45:45,505,17,,,,5313.25,0
5184140,16:46:03,16:46:03,7668,18,,,,5437.58,0
5184140,16:47:00,16:47:00,507,19,,,,5773.47,0
5184140,16:47:32,16:47:32,508,20,,,,5919.07,0
5184140,16:48:18,16:48:18,509,21,,,,6157.06,0
5184140,16:48:44,16:48:44,463,22,,,,6338.81,0
5184140,16:51:00,16:51:00,510,23,,,,7079.85,
5184140,16:52:17,16:52:17,511,24,,,,7491.19,0
5184140,16:52:56,16:52:56,512,25,,,,7655.3,0
5184140,16:53:51,16:53:51,513,26,,,,7852.95,0
5184140,16:54:36,16:54:36,514,27,,,,8046.94,0
5184140,16:55:17,16:55:17,515,28,,,,8267.81,0
5184140,16:56:01,16:56:01,516,29,,,,8475.36,0
5184140,16:56:30,16:56:30,517,30,,,,8588.92,0
5184140,16:58:00,16:58:00,519,31,,,,9014.72,
5184140,16:59:31,16:59:31,8063,32,,,,9317.9,0
5184140,17:00:27,17:00:27,7272,33,,,,9529.48,0
5184140,17:01:13,17:01:13,7274,34,,,,9737.85,0
5184140,17:02:05,17:02:05,7275,35,,,,9955.71,0
5184140,17:02:54,17:02:54,7276,36,,,,10145.33,0
5184140,17:03:28,17:03:28,7277,37,,,,10260.42,0
5184140,17:04:17,17:04:17,528,38,,,,10418.97,0
5184140,17:05:00,17:05:00,529,39,,,,10569.42,
5184140,17:06:02,17:06:02,530,40,,,,10778.99,0
5184140,17:07:18,17:07:18,531,41,,,,11057.37,0
5184140,17:08:55,17:08:55,532,42,,,,11331.79,0
5184140,17:09:40,17:09:40,533,43,,,,11508.67,0
5184140,17:11:00,17:11:00,9822,44,,,,11837.27,
5184140,17:11:46,17:11:46,8431,45,,,,12018.47,0
5184140,17:13:30,17:13:30,1153,46,,,,12353.8,0
5184140,17:15:00,17:15:00,9869,47,,,,12659.84,
5184140,17:15:54,17:15:54,538,48,,,,12944.16,0
5184140,17:16:38,17:16:38,539,49,,,,13206.08,0
5184140,17:17:22,17:17:22,540,50,,,,13349.87,0
5184140,17:18:03,17:18:03,541,51,,,,13538.81,0
5184140,17:18:44,17:18:44,542,52,,,,13696.01,0
5184140,17:20:18,17:20:18,543,53,,,,14028.17,0
5184140,17:21:15,17:21:15,544,54,,,,14241.66,0
5184140,17:22:05,17:22:05,545,55,,,,14448.66,0
5184140,17:23:00,17:23:00,546,56,,,,14568.62,
5184140,17:26:48,17:26:48,549,57,,,,15170.97,0
5184140,17:27:58,17:27:58,550,58,,,,15365.42,0
5184140,17:29:03,17:29:03,551,59,,,,15563.75,0
5184140,17:29:50,17:29:50,552,60,,,,15686.87,0
5184140,17:31:00,17:31:00,422,61,,1,,15915.1,
5186020,08:15:00,08:15:00,9498,1,,,1,0,
5186020,08:16:32,08:16:32,489,2,,,,741.32,0
5186020,08:17:50,08:17:50,490,3,,,,1288.42,0
5186020,08:18:18,08:18:18,491,4,,,,1479.61,0
5186020,08:18:46,08:18:46,492,5,,,,1630.38,0
5186020,08:20:02,08:20:02,494,6,,,,2022.95,0
5186020,08:20:39,08:20:39,495,7,,,,2166.77,0
5186020,08:21:20,08:21:20,496,8,,,,2384.71,0
5186020,08:22:20,08:22:20,497,9,,,,2719.31,0
5186020,08:23:00,08:23:00,8219,10,,,,2928.07,
5186020,08:25:21,08:25:21,499,11,,,,3791.36,0
5186020,08:26:07,08:26:07,500,12,,,,4068.72,0
5186020,08:26:53,08:26:53,501,13,,,,4318.69,0
5186020,08:27:37,08:27:37,502,14,,,,4555.36,0
5186020,08:28:27,08:28:27,503,15,,,,4832.27,0
5186020,08:29:10,08:29:10,7667,16,,,,5067.54,0
5186020,08:29:45,08:29:45,505,17,,,,5313.25,0
5186020,08:30:03,08:30:03,7668,18,,,,5437.58,0
5186020,08:31:00,08:31:00,507,19,,,,5773.47,0
5186020,08:31:32,08:31:32,508,20,,,,5919.07,0
5186020,08:32:18,08:32:18,509,21,,,,6157.06,0
5186020,08:32:44,08:32:44,463,22,,,,6338.81,0
5186020,08:35:00,08:35:00,510,23,,,,7079.85,
5186020,08:36:17,08:36:17,511,24,,,,7491.19,0
5186020,08:36:56,08:36:56,512,25,,,,7655.3,0
5186020,08:37:51,08:37:51,513,26,,,,7852.95,0
5186020,08:38:36,08:38:36,514,27,,,,8046.94,0
5186020,08:39:17,08:39:17,515,28,,,,8267.81,0
5186020,08:40:01,08:40:01,516,29,,,,8475.36,0
5186020,08:40:30,08:40:30,517,30,,,,8588.92,0
5186020,08:42:00,08:42:00,519,31,,,,9014.72,
5186020,08:43:31,08:43:31,8063,32,,,,9317.9,0
5186020,08:44:27,08:44:27,7272,33,,,,9529.48,0
5186020,08:45:13,08:45:13,7274,34,,,,9737.85,0
5186020,08:46:05,08:46:05,7275,35,,,,9955.71,0
5186020,08:46:54,08:46:54,7276,36,,,,10145.33,0
5186020,08:47:28,08:47:28,7277,37,,,,10260.42,0
5186020,08:48:17,08:48:17,528,38,,,,10418.97,0
5186020,08:49:00,08:49:00,529,39,,,,10569.42,
5186020,08:50:23,08:50:23,530,40,,,,10778.99,0
5186020,08:52:04,08:52:04,531,41,,,,11057.37,0
5186020,08:54:13,08:54:13,532,42,,,,11331.79,0
5186020,08:55:13,08:55:13,533,43,,,,11508.67,0
5186020,08:57:00,08:57:00,9822,44,,,,11837.27,
5186020,08:57:46,08:57:46,8431,45,,,,12018.47,0
5186020,08:59:30,08:59:30,1153,46,,,,12353.8,0
5186020,09:01:00,09:01:00,9869,47,,,,12659.84,
5186020,09:01:54,09:01:54,538,48,,,,12944.16,0
5186020,09:02:38,09:02:38,539,49,,,,13206.08,0
5186020,09:03:22,09:03:22,540,50,,,,13349.87,0
5186020,09:04:03,09:04:03,541,51,,,,13538.81,0
5186020,09:04:44,09:04:44,542,52,,,,13696.01,0
5186020,09:06:18,09:06:18,543,53,,,,14028.17,0
5186020,09:07:15,09:07:15,544,54,,,,14241.66,0
5186020,09:08:05,09:08:05,545,55,,,,14448.66,0
5186020,09:09:00,09:09:00,546,56,,,,14568.62,
5186020,09:13:45,09:13:45,549,57,,,,15170.97,0
5186020,09:15:12,09:15:12,550,58,,,,15365.42,0
5186020,09:16:34,09:16:34,551,59,,,,15563.75,0
5186020,09:17:32,09:17:32,552,60,,,,15686.87,0
5186020,09:19:00,09:19:00,422,61,,1,,15915.1,
5186030,08:15:00,08:15:00,9498,1,,,1,0,
5186030,08:16:32,08:16:32,489,2,,,,741.32,0
5186030,08:17:50,08:17:50,490,3,,,,1288.42,0
5186030,08:18:18,08:18:18,491,4,,,,1479.61,0
5186030,08:18:46,08:18:46,492,5,,,,1630.38,0
5186030,08:20:02,08:20:02,494,6,,,,2022.95,0
5186030,08:20:39,08:20:39,495,7,,,,2166.77,0
5186030,08:21:20,08:21:20,496,8,,,,2384.71,0
5186030,08:22:20,08:22:20,497,9,,,,2719.31,0
5186030,08:23:00,08:23:00,8219,10,,,,2928.07,
5186030,08:25:21,08:25:21,499,11,,,,3791.36,0
5186030,08:26:07,08:26:07,500,12,,,,4068.72,0
5186030,08:26:53,08:26:53,501,13,,,,4318.69,0
5186030,08:27:37,08:27:37,502,14,,,,4555.36,0
5186030,08:28:27,08:28:27,503,15,,,,4832.27,0
5186030,08:29:10,08:29:10,7667,16,,,,5067.54,0
5186030,08:29:45,08:29:45,505,17,,,,5313.25,0
5186030,08:30:03,08:30:03,7668,18,,,,5437.58,0
5186030,08:31:00,08:31:00,507,19,,,,5773.47,0
5186030,08:31:32,08:31:32,508,20,,,,5919.07,0
5186030,08:32:18,08:32:18,509,21,,,,6157.06,0
5186030,08:32:44,08:32:44,463,22,,,,6338.81,0
5186030,08:35:00,08:35:00,510,23,,,,7079.85,
5186030,08:36:17,08:36:17,511,24,,,,7491.19,0
5186030,08:36:56,08:36:56,512,25,,,,7655.3,0
5186030,08:37:51,08:37:51,513,26,,,,7852.95,0
5186030,08:38:36,08:38:36,514,27,,,,8046.94,0
5186030,08:39:17,08:39:17,515,28,,,,8267.81,0
5186030,08:40:01,08:40:01,516,29,,,,8475.36,0
5186030,08:40:30,08:40:30,517,30,,,,8588.92,0
5186030,08:42:00,08:42:00,519,31,,,,9014.72,
5186030,08:43:31,08:43:31,8063,32,,,,9317.9,0
5186030,08:44:27,08:44:27,7272,33,,,,9529.48,0
5186030,08:45:13,08:45:13,7274,34,,,,9737.85,0
5186030,08:46:05,08:46:05,7275,35,,,,9955.71,0
5186030,08:46:54,08:46:54,7276,36,,,,10145.33,0
5186030,08:47:28,08:47:28,7277,37,,,,10260.42,0
5186030,08:48:17,08:48:17,528,38,,,,10418.97,0
5186030,08:49:00,08:49:00,529,39,,,,10569.42,
5186030,08:50:23,08:50:23,530,40,,,,10778.99,0
5186030,08:52:04,08:52:04,531,41,,,,11057.37,0
5186030,08:54:13,08:54:13,532,42,,,,11331.79,0
5186030,08:55:13,08:55:13,533,43,,,,11508.67,0
5186030,08:57:00,08:57:00,9822,44,,,,11837.27,
5186030,08:57:46,08:57:46,8431,45,,,,12018.47,0
5186030,08:59:30,08:59:30,1153,46,,,,12353.8,0
5186030,09:01:00,09:01:00,9869,47,,,,12659.84,
5186030,09:01:54,09:01:54,538,48,,,,12944.16,0
5186030,09:02:38,09:02:38,539,49,,,,13206.08,0
5186030,09:03:22,09:03:22,540,50,,,,13349.87,0
5186030,09:04:03,09:04:03,541,51,,,,13538.81,0
5186030,09:04:44,09:04:44,542,52,,,,13696.01,0
5186030,09:06:18,09:06:18,543,53,,,,14028.17,0
5186030,09:07:15,09:07:15,544,54,,,,14241.66,0
5186030,09:08:05,09:08:05,545,55,,,,14448.66,0
5186030,09:09:00,09:09:00,546,56,,,,14568.62,
5186030,09:13:45,09:13:45,549,57,,,,15170.97,0
5186030,09:15:12,09:15:12,550,58,,,,15365.42,0
5186030,09:16:34,09:16:34,551,59,,,,15563.75,0
5186030,09:17:32,09:17:32,552,60,,,,15686.87,0
5186030,09:19:00,09:19:00,422,61,,1,,15915.1,
5186040,08:15:00,08:15:00,9498,1,,,1,0,
5186040,08:16:32,08:16:32,489,2,,,,741.32,0
5186040,08:17:50,08:17:50,490,3,,,,1288.42,0
5186040,08:18:18,08:18:18,491,4,,,,1479.61,0
5186040,08:18:46,08:18:46,492,5,,,,1630.38,0
5186040,08:20:02,08:20:02,494,6,,,,2022.95,0
5186040,08:20:39,08:20:39,495,7,,,,2166.77,0
5186040,08:21:20,08:21:20,496,8,,,,2384.71,0
5186040,08:22:20,08:22:20,497,9,,,,2719.31,0
5186040,08:23:00,08:23:00,8219,10,,,,2928.07,
5186040,08:25:21,08:25:21,499,11,,,,3791.36,0
5186040,08:26:07,08:26:07,500,12,,,,4068.72,0
5186040,08:26:53,08:26:53,501,13,,,,4318.69,0
5186040,08:27:37,08:27:37,502,14,,,,4555.36,0
5186040,08:28:27,08:28:27,503,15,,,,4832.27,0
5186040,08:29:10,08:29:10,7667,16,,,,5067.54,0
5186040,08:29:45,08:29:45,505,17,,,,5313.25,0
5186040,08:30:03,08:30:03,7668,18,,,,5437.58,0
5186040,08:31:00,08:31:00,507,19,,,,5773.47,0
5186040,08:31:32,08:31:32,508,20,,,,5919.07,0
5186040,08:32:18,08:32:18,509,21,,,,6157.06,0
5186040,08:32:44,08:32:44,463,22,,,,6338.81,0
5186040,08:35:00,08:35:00,510,23,,,,7079.85,
5186040,08:36:17,08:36:17,511,24,,,,7491.19,0
5186040,08:36:56,08:36:56,512,25,,,,7655.3,0
5186040,08:37:51,08:37:51,513,26,,,,7852.95,0
5186040,08:38:36,08:38:36,514,27,,,,8046.94,0
5186040,08:39:17,08:39:17,515,28,,,,8267.81,0
5186040,08:40:01,08:40:01,516,29,,,,8475.36,0
5186040,08:40:30,08:40:30,517,30,,,,8588.92,0
5186040,08:42:00,08:42:00,519,31,,,,9014.72,
5186040,08:43:31,08:43:31,8063,32,,,,9317.9,0
5186040,08:44:27,08:44:27,7272,33,,,,9529.48,0
5186040,08:45:13,08:45:13,7274,34,,,,9737.85,0
5186040,08:46:05,08:46:05,7275,35,,,,9955.71,0
5186040,08:46:54,08:46:54,7276,36,,,,10145.33,0
5186040,08:47:28,08:47:28,7277,37,,,,10260.42,0
5186040,08:48:17,08:48:17,528,38,,,,10418.97,0
5186040,08:49:00,08:49:00,529,39,,,,10569.42,
5186040,08:50:23,08:50:23,530,40,,,,10778.99,0
5186040,08:52:04,08:52:04,531,41,,,,11057.37,0
5186040,08:54:13,08:54:13,532,42,,,,11331.79,0
5186040,08:55:13,08:55:13,533,43,,,,11508.67,0
5186040,08:57:00,08:57:00,9822,44,,,,11837.27,
5186040,08:57:46,08:57:46,8431,45,,,,12018.47,0
5186040,08:59:30,08:59:30,1153,46,,,,12353.8,0
5186040,09:01:00,09:01:00,9869,47,,,,12659.84,
5186040,09:01:54,09:01:54,538,48,,,,12944.16,0
5186040,09:02:38,09:02:38,539,49,,,,13206.08,0
5186040,09:03:22,09:03:22,540,50,,,,13349.87,0
5186040,09:04:03,09:04:03,541,51,,,,13538.81,0
5186040,09:04:44,09:04:44,542,52,,,,13696.01,0
5186040,09:06:18,09:06:18,543,53,,,,14028.17,0
5186040,09:07:15,09:07:15,544,54,,,,14241.66,0
5186040,09:08:05,09:08:05,545,55,,,,14448.66,0
5186040,09:09:00,09:09:00,546,56,,,,14568.62,
5186040,09:13:45,09:13:45,549,57,,,,15170.97,0
5186040,09:15:12,09:15:12,550,58,,,,15365.42,0
5186040,09:16:34,09:16:34,551,59,,,,15563.75,0
5186040,09:17:32,09:17:32,552,60,,,,15686.87,0
5186040,09:19:00,09:19:00,422,61,,1,,15915.1,
5186050,08:15:00,08:15:00,9498,1,,,1,0,
5186050,08:16:32,08:16:32,489,2,,,,741.32,0
5186050,08:17:50,08:17:50,490,3,,,,1288.42,0
5186050,08:18:18,08:18:18,491,4,,,,1479.61,0
5186050,08:18:46,08:18:46,492,5,,,,1630.38,0
5186050,08:20:02,08:20:02,494,6,,,,2022.95,0
5186050,08:20:39,08:20:39,495,7,,,,2166.77,0
5186050,08:21:20,08:21:20,496,8,,,,2384.71,0
5186050,08:22:20,08:22:20,497,9,,,,2719.31,0
5186050,08:23:00,08:23:00,8219,10,,,,2928.07,
5186050,08:25:21,08:25:21,499,11,,,,3791.36,0
5186050,08:26:07,08:26:07,500,12,,,,4068.72,0
5186050,08:26:53,08:26:53,501,13,,,,4318.69,0
5186050,08:27:37,08:27:37,502,14,,,,4555.36,0
5186050,08:28:27,08:28:27,503,15,,,,4832.27,0
5186050,08:29:10,08:29:10,7667,16,,,,5067.54,0
5186050,08:29:45,08:29:45,505,17,,,,5313.25,0
5186050,08:30:03,08:30:03,7668,18,,,,5437.58,0
5186050,08:31:00,08:31:00,507,19,,,,5773.47,0
5186050,08:31:32,08:31:32,508,20,,,,5919.07,0
5186050,08:32:18,08:32:18,509,21,,,,6157.06,0
5186050,08:32:44,08:32:44,463,22,,,,6338.81,0
5186050,08:35:00,08:35:00,510,23,,,,7079.85,
5186050,08:36:17,08:36:17,511,24,,,,7491.19,0
5186050,08:36:56,08:36:56,512,25,,,,7655.3,0
5186050,08:37:51,08:37:51,513,26,,,,7852.95,0
5186050,08:38:36,08:38:36,514,27,,,,8046.94,0
5186050,08:39:17,08:39:17,515,28,,,,8267.81,0
5186050,08:40:01,08:40:01,516,29,,,,8475.36,0
5186050,08:40:30,08:40:30,517,30,,,,8588.92,0
5186050,08:42:00,08:42:00,519,31,,,,9014.72,
5186050,08:43:31,08:43:31,8063,32,,,,9317.9,0
5186050,08:44:27,08:44:27,7272,33,,,,9529.48,0
5186050,08:45:13,08:45:13,7274,34,,,,9737.85,0
5186050,08:46:05,08:46:05,7275,35,,,,9955.71,0
5186050,08:46:54,08:46:54,7276,36,,,,10145.33,0
5186050,08:47:28,08:47:28,7277,37,,,,10260.42,0
5186050,08:48:17,08:48:17,528,38,,,,10418.97,0
5186050,08:49:00,08:49:00,529,39,,,,10569.42,
5186050,08:50:23,08:50:23,530,40,,,,10778.99,0
5186050,08:52:04,08:52:04,531,41,,,,11057.37,0
5186050,08:54:13,08:54:13,532,42,,,,11331.79,0
5186050,08:55:13,08:55:13,533,43,,,,11508.67,0
5186050,08:57:00,08:57:00,9822,44,,,,11837.27,
5186050,08:57:46,08:57:46,8431,45,,,,12018.47,0
5186050,08:59:30,08:59:30,1153,46,,,,12353.8,0
5186050,09:01:00,09:01:00,9869,47,,,,12659.84,
5186050,09:01:54,09:01:54,538,48,,,,12944.16,0
5186050,09:02:38,09:02:38,539,49,,,,13206.08,0
5186050,09:03:22,09:03:22,540,50,,,,13349.87,0
5186050,09:04:03,09:04:03,541,51,,,,13538.81,0
5186050,09:04:44,09:04:44,542,52,,,,13696.01,0
5186050,09:06:18,09:06:18,543,53,,,,14028.17,0
5186050,09:07:15,09:07:15,544,54,,,,14241.66,0
5186050,09:08:05,09:08:05,545,55,,,,14448.66,0
5186050,09:09:00,09:09:00,546,56,,,,14568.62,
5186050,09:13:45,09:13:45,549,57,,,,15170.97,0
5186050,09:15:12,09:15:12,550,58,,,,15365.42,0
5186050,09:16:34,09:16:34,551,59,,,,15563.75,0
5186050,09:17:32,09:17:32,552,60,,,,15686.87,0
5186050,09:19:00,09:19:00,422,61,,1,,15915.1,
5186060,08:15:00,08:15:00,9498,1,,,1,0,
5186060,08:16:32,08:16:32,489,2,,,,741.32,0
5186060,08:17:50,08:17:50,490,3,,,,1288.42,0
5186060,08:18:18,08:18:18,491,4,,,,1479.61,0
5186060,08:18:46,08:18:46,492,5,,,,1630.38,0
5186060,08:20:02,08:20:02,494,6,,,,2022.95,0
5186060,08:20:39,08:20:39,495,7,,,,2166.77,0
5186060,08:21:20,08:21:20,496,8,,,,2384.71,0
5186060,08:22:20,08:22:20,497,9,,,,2719.31,0
5186060,08:23:00,08:23:00,8219,10,,,,2928.07,
5186060,08:25:21,08:25:21,499,11,,,,3791.36,0
5186060,08:26:07,08:26:07,500,12,,,,4068.72,0
5186060,08:26:53,08:26:53,501,13,,,,4318.69,0
5186060,08:27:37,08:27:37,502,14,,,,4555.36,0
5186060,08:28:27,08:28:27,503,15,,,,4832.27,0
5186060,08:29:10,08:29:10,7667,16,,,,5067.54,0
5186060,08:29:45,08:29:45,505,17,,,,5313.25,0
5186060,08:30:03,08:30:03,7668,18,,,,5437.58,0
5186060,08:31:00,08:31:00,507,19,,,,5773.47,0
5186060,08:31:32,08:31:32,508,20,,,,5919.07,0
5186060,08:32:18,08:32:18,509,21,,,,6157.06,0
5186060,08:32:44,08:32:44,463,22,,,,6338.81,0
5186060,08:35:00,08:35:00,510,23,,,,7079.85,
5186060,08:36:17,08:36:17,511,24,,,,7491.19,0
5186060,08:36:56,08:36:56,512,25,,,,7655.3,0
5186060,08:37:51,08:37:51,513,26,,,,7852.95,0
5186060,08:38:36,08:38:36,514,27,,,,8046.94,0
5186060,08:39:17,08:39:17,515,28,,,,8267.81,0
5186060,08:40:01,08:40:01,516,29,,,,8475.36,0
5186060,08:40:30,08:40:30,517,30,,,,8588.92,0
5186060,08:42:00,08:42:00,519,31,,,,9014.72,
5186060,08:43:31,08:43:31,8063,32,,,,9317.9,0
5186060,08:44:27,08:44:27,7272,33,,,,9529.48,0
5186060,08:45:13,08:45:13,7274,34,,,,9737.85,0
5186060,08:46:05,08:46:05,7275,35,,,,9955.71,0
5186060,08:46:54,08:46:54,7276,36,,,,10145.33,0
5186060,08:47:28,08:47:28,7277,37,,,,10260.42,0
5186060,08:48:17,08:48:17,528,38,,,,10418.97,0
5186060,08:49:00,08:49:00,529,39,,,,10569.42,
5186060,08:50:23,08:50:23,530,40,,,,10778.99,0
5186060,08:52:04,08:52:04,531,41,,,,11057.37,0
5186060,08:54:13,08:54:13,532,42,,,,11331.79,0
5186060,08:55:13,08:55:13,533,43,,,,11508.67,0
5186060,08:57:00,08:57:00,9822,44,,,,11837.27,
5186060,08:57:46,08:57:46,8431,45,,,,12018.47,0
5186060,08:59:30,08:59:30,1153,46,,,,12353.8,0
5186060,09:01:00,09:01:00,9869,47,,,,12659.84,
5186060,09:01:54,09:01:54,538,48,,,,12944.16,0
5186060,09:02:38,09:02:38,539,49,,,,13206.08,0
5186060,09:03:22,09:03:22,540,50,,,,13349.87,0
5186060,09:04:03,09:04:03,541,51,,,,13538.81,0
5186060,09:04:44,09:04:44,542,52,,,,13696.01,0
5186060,09:06:18,09:06:18,543,53,,,,14028.17,0
5186060,09:07:15,09:07:15,544,54,,,,14241.66,0
5186060,09:08:05,09:08:05,545,55,,,,14448.66,0
5186060,09:09:00,09:09:00,546,56,,,,14568.62,
5186060,09:13:45,09:13:45,549,57,,,,15170.97,0
5186060,09:15:12,09:15:12,550,58,,,,15365.42,0
5186060,09:16:34,09:16:34,551,59,,,,15563.75,0
5186060,09:17:32,09:17:32,552,60,,,,15686.87,0
5186060,09:19:00,09:19:00,422,61,,1,,15915.1,
5186080,08:15:00,08:15:00,9498,1,,,1,0,
5186080,08:16:32,08:16:32,489,2,,,,741.32,0
5186080,08:17:50,08:17:50,490,3,,,,1288.42,0
5186080,08:18:18,08:18:18,491,4,,,,1479.61,0
5186080,08:18:46,08:18:46,492,5,,,,1630.38,0
5186080,08:20:02,08:20:02,494,6,,,,2022.95,0
5186080,08:20:39,08:20:39,495,7,,,,2166.77,0
5186080,08:21:20,08:21:20,496,8,,,,2384.71,0
5186080,08:22:20,08:22:20,497,9,,,,2719.31,0
5186080,08:23:00,08:23:00,8219,10,,,,2928.07,
5186080,08:25:21,08:25:21,499,11,,,,3791.36,0
5186080,08:26:07,08:26:07,500,12,,,,4068.72,0
5186080,08:26:53,08:26:53,501,13,,,,4318.69,0
5186080,08:27:37,08:27:37,502,14,,,,4555.36,0
5186080,08:28:27,08:28:27,503,15,,,,4832.27,0
5186080,08:29:10,08:29:10,7667,16,,,,5067.54,0
5186080,08:29:45,08:29:45,505,17,,,,5313.25,0
5186080,08:30:03,08:30:03,7668,18,,,,5437.58,0
5186080,08:31:00,08:31:00,507,19,,,,5773.47,0
5186080,08:31:32,08:31:32,508,20,,,,5919.07,0
5186080,08:32:18,08:32:18,509,21,,,,6157.06,0
5186080,08:32:44,08:32:44,463,22,,,,6338.81,0
5186080,08:35:00,08:35:00,510,23,,,,7079.85,
5186080,08:36:17,08:36:17,511,24,,,,7491.19,0
5186080,08:36:56,08:36:56,512,25,,,,7655.3,0
5186080,08:37:51,08:37:51,513,26,,,,7852.95,0
5186080,08:38:36,08:38:36,514,27,,,,8046.94,0
5186080,08:39:17,08:39:17,515,28,,,,8267.81,0
5186080,08:40:01,08:40:01,516,29,,,,8475.36,0
5186080,08:40:30,08:40:30,517,30,,,,8588.92,0
5186080,08:42:00,08:42:00,519,31,,,,9014.72,
5186080,08:43:31,08:43:31,8063,32,,,,9317.9,0
5186080,08:44:27,08:44:27,7272,33,,,,9529.48,0
5186080,08:45:13,08:45:13,7274,34,,,,9737.85,0
5186080,08:46:05,08:46:05,7275,35,,,,9955.71,0
5186080,08:46:54,08:46:54,7276,36,,,,10145.33,0
5186080,08:47:28,08:47:28,7277,37,,,,10260.42,0
5186080,08:48:17,08:48:17,528,38,,,,10418.97,0
5186080,08:49:00,08:49:00,529,39,,,,10569.42,
5186080,08:50:23,08:50:23,530,40,,,,10778.99,0
5186080,08:52:04,08:52:04,531,41,,,,11057.37,0
5186080,08:54:13,08:54:13,532,42,,,,11331.79,0
5186080,08:55:13,08:55:13,533,43,,,,11508.67,0
5186080,08:57:00,08:57:00,9822,44,,,,11837.27,
5186080,08:57:46,08:57:46,8431,45,,,,12018.47,0
5186080,08:59:30,08:59:30,1153,46,,,,12353.8,0
5186080,09:01:00,09:01:00,9869,47,,,,12659.84,
5186080,09:01:54,09:01:54,538,48,,,,12944.16,0
5186080,09:02:38,09:02:38,539,49,,,,13206.08,0
5186080,09:03:22,09:03:22,540,50,,,,13349.87,0
5186080,09:04:03,09:04:03,541,51,,,,13538.81,0
5186080,09:04:44,09:04:44,542,52,,,,13696.01,0
5186080,09:06:18,09:06:18,543,53,,,,14028.17,0
5186080,09:07:15,09:07:15,544,54,,,,14241.66,0
5186080,09:08:05,09:08:05,545,55,,,,14448.66,0
5186080,09:09:00,09:09:00,546,56,,,,14568.62,
5186080,09:13:45,09:13:45,549,57,,,,15170.97,0
5186080,09:15:12,09:15:12,550,58,,,,15365.42,0
5186080,09:16:34,09:16:34,551,59,,,,15563.75,0
5186080,09:17:32,09:17:32,552,60,,,,15686.87,0
5186080,09:19:00,09:19:00,422,61,,1,,15915.1,
5186090,08:15:00,08:15:00,9498,1,,,1,0,
5186090,08:16:32,08:16:32,489,2,,,,741.32,0
5186090,08:17:50,08:17:50,490,3,,,,1288.42,0
5186090,08:18:18,08:18:18,491,4,,,,1479.61,0
5186090,08:18:46,08:18:46,492,5,,,,1630.38,0
5186090,08:20:02,08:20:02,494,6,,,,2022.95,0
5186090,08:20:39,08:20:39,495,7,,,,2166.77,0
5186090,08:21:20,08:21:20,496,8,,,,2384.71,0
5186090,08:22:20,08:22:20,497,9,,,,2719.31,0
5186090,08:23:00,08:23:00,8219,10,,,,2928.07,
5186090,08:25:21,08:25:21,499,11,,,,3791.36,0
5186090,08:26:07,08:26:07,500,12,,,,4068.72,0
5186090,08:26:53,08:26:53,501,13,,,,4318.69,0
5186090,08:27:37,08:27:37,502,14,,,,4555.36,0
5186090,08:28:27,08:28:27,503,15,,,,4832.27,0
5186090,08:29:10,08:29:10,7667,16,,,,5067.54,0
5186090,08:29:45,08:29:45,505,17,,,,5313.25,0
5186090,08:30:03,08:30:03,7668,18,,,,5437.58,0
5186090,08:31:00,08:31:00,507,19,,,,5773.47,0
5186090,08:31:32,08:31:32,508,20,,,,5919.07,0
5186090,08:32:18,08:32:18,509,21,,,,6157.06,0
5186090,08:32:44,08:32:44,463,22,,,,6338.81,0
5186090,08:35:00,08:35:00,510,23,,,,7079.85,
5186090,08:36:17,08:36:17,511,24,,,,7491.19,0
5186090,08:36:56,08:36:56,512,25,,,,7655.3,0
5186090,08:37:51,08:37:51,513,26,,,,7852.95,0
5186090,08:38:36,08:38:36,514,27,,,,8046.94,0
5186090,08:39:17,08:39:17,515,28,,,,8267.81,0
5186090,08:40:01,08:40:01,516,29,,,,8475.36,0
5186090,08:40:30,08:40:30,517,30,,,,8588.92,0
5186090,08:42:00,08:42:00,519,31,,,,9014.72,
5186090,08:43:31,08:43:31,8063,32,,,,9317.9,0
5186090,08:44:27,08:44:27,7272,33,,,,9529.48,0
5186090,08:45:13,08:45:13,7274,34,,,,9737.85,0
5186090,08:46:05,08:46:05,7275,35,,,,9955.71,0
5186090,08:46:54,08:46:54,7276,36,,,,10145.33,0
5186090,08:47:28,08:47:28,7277,37,,,,10260.42,0
5186090,08:48:17,08:48:17,528,38,,,,10418.97,0
5186090,08:49:00,08:49:00,529,39,,,,10569.42,
5186090,08:50:23,08:50:23,530,40,,,,10778.99,0
5186090,08:52:04,08:52:04,531,41,,,,11057.37,0
5186090,08:54:13,08:54:13,532,42,,,,11331.79,0
5186090,08:55:13,08:55:13,533,43,,,,11508.67,0
5186090,08:57:00,08:57:00,9822,44,,,,11837.27,
5186090,08:57:46,08:57:46,8431,45,,,,12018.47,0
5186090,08:59:30,08:59:30,1153,46,,,,12353.8,0
5186090,09:01:00,09:01:00,9869,47,,,,12659.84,
5186090,09:01:54,09:01:54,538,48,,,,12944.16,0
5186090,09:02:38,09:02:38,539,49,,,,13206.08,0
5186090,09:03:22,09:03:22,540,50,,,,13349.87,0
5186090,09:04:03,09:04:03,541,51,,,,13538.81,0
5186090,09:04:44,09:04:44,542,52,,,,13696.01,0
5186090,09:06:18,09:06:18,543,53,,,,14028.17,0
5186090,09:07:15,09:07:15,544,54,,,,14241.66,0
5186090,09:08:05,09:08:05,545,55,,,,14448.66,0
5186090,09:09:00,09:09:00,546,56,,,,14568.62,
5186090,09:13:45,09:13:45,549,57,,,,15170.97,0
5186090,09:15:12,09:15:12,550,58,,,,15365.42,0
5186090,09:16:34,09:16:34,551,59,,,,15563.75,0
5186090,09:17:32,09:17:32,552,60,,,,15686.87,0
5186090,09:19:00,09:19:00,422,61,,1,,15915.1,
5186120,08:15:00,08:15:00,9498,1,,,1,0,
5186120,08:16:32,08:16:32,489,2,,,,741.32,0
5186120,08:17:50,08:17:50,490,3,,,,1288.42,0
5186120,08:18:18,08:18:18,491,4,,,,1479.61,0
5186120,08:18:46,08:18:46,492,5,,,,1630.38,0
5186120,08:20:02,08:20:02,494,6,,,,2022.95,0
5186120,08:20:39,08:20:39,495,7,,,,2166.77,0
5186120,08:21:20,08:21:20,496,8,,,,2384.71,0
5186120,08:22:20,08:22:20,497,9,,,,2719.31,0
5186120,08:23:00,08:23:00,8219,10,,,,2928.07,
5186120,08:25:21,08:25:21,499,11,,,,3791.36,0
5186120,08:26:07,08:26:07,500,12,,,,4068.72,0
5186120,08:26:53,08:26:53,501,13,,,,4318.69,0
5186120,08:27:37,08:27:37,502,14,,,,4555.36,0
5186120,08:28:27,08:28:27,503,15,,,,4832.27,0
5186120,08:29:10,08:29:10,7667,16,,,,5067.54,0
5186120,08:29:45,08:29:45,505,17,,,,5313.25,0
5186120,08:30:03,08:30:03,7668,18,,,,5437.58,0
5186120,08:31:00,08:31:00,507,19,,,,5773.47,0
5186120,08:31:32,08:31:32,508,20,,,,5919.07,0
5186120,08:32:18,08:32:18,509,21,,,,6157.06,0
5186120,08:32:44,08:32:44,463,22,,,,6338.81,0
5186120,08:35:00,08:35:00,510,23,,,,7079.85,
5186120,08:36:17,08:36:17,511,24,,,,7491.19,0
5186120,08:36:56,08:36:56,512,25,,,,7655.3,0
5186120,08:37:51,08:37:51,513,26,,,,7852.95,0
5186120,08:38:36,08:38:36,514,27,,,,8046.94,0
5186120,08:39:17,08:39:17,515,28,,,,8267.81,0
5186120,08:40:01,08:40:01,516,29,,,,8475.36,0
5186120,08:40:30,08:40:30,517,30,,,,8588.92,0
5186120,08:42:00,08:42:00,519,31,,,,9014.72,
5186120,08:43:31,08:43:31,8063,32,,,,9317.9,0
5186120,08:44:27,08:44:27,7272,33,,,,9529.48,0
5186120,08:45:13,08:45:13,7274,34,,,,9737.85,0
5186120,08:46:05,08:46:05,7275,35,,,,9955.71,0
5186120,08:46:54,08:46:54,7276,36,,,,10145.33,0
5186120,08:47:28,08:47:28,7277,37,,,,10260.42,0
5186120,08:48:17,08:48:17,528,38,,,,10418.97,0
5186120,08:49:00,08:49:00,529,39,,,,10569.42,
5186120,08:50:23,08:50:23,530,40,,,,10778.99,0
5186120,08:52:04,08:52:04,531,41,,,,11057.37,0
5186120,08:54:13,08:54:13,532,42,,,,11331.79,0
5186120,08:55:13,08:55:13,533,43,,,,11508.67,0
5186120,08:57:00,08:57:00,9822,44,,,,11837.27,
5186120,08:57:46,08:57:46,8431,45,,,,12018.47,0
5186120,08:59:30,08:59:30,1153,46,,,,12353.8,0
5186120,09:01:00,09:01:00,9869,47,,,,12659.84,
5186120,09:01:54,09:01:54,538,48,,,,12944.16,0
5186120,09:02:38,09:02:38,539,49,,,,13206.08,0
5186120,09:03:22,09:03:22,540,50,,,,13349.87,0
5186120,09:04:03,09:04:03,541,51,,,,13538.81,0
5186120,09:04:44,09:04:44,542,52,,,,13696.01,0
5186120,09:06:18,09:06:18,543,53,,,,14028.17,0
5186120,09:07:15,09:07:15,544,54,,,,14241.66,0
5186120,09:08:05,09:08:05,545,55,,,,14448.66,0
5186120,09:09:00,09:09:00,546,56,,,,14568.62,
5186120,09:13:45,09:13:45,549,57,,,,15170.97,0
5186120,09:15:12,09:15:12,550,58,,,,15365.42,0
5186120,09:16:34,09:16:34,551,59,,,,15563.75,0
5186120,09:17:32,09:17:32,552,60,,,,15686.87,0
5186120,09:19:00,09:19:00,422,61,,1,,15915.1,
5186130,08:15:00,08:15:00,9498,1,,,1,0,
5186130,08:16:32,08:16:32,489,2,,,,741.32,0
5186130,08:17:50,08:17:50,490,3,,,,1288.42,0
5186130,08:18:18,08:18:18,491,4,,,,1479.61,0
5186130,08:18:46,08:18:46,492,5,,,,1630.38,0
5186130,08:20:02,08:20:02,494,6,,,,2022.95,0
5186130,08:20:39,08:20:39,495,7,,,,2166.77,0
5186130,08:21:20,08:21:20,496,8,,,,2384.71,0
5186130,08:22:20,08:22:20,497,9,,,,2719.31,0
5186130,08:23:00,08:23:00,8219,10,,,,2928.07,
5186130,08:25:21,08:25:21,499,11,,,,3791.36,0
5186130,08:26:07,08:26:07,500,12,,,,4068.72,0
5186130,08:26:53,08:26:53,501,13,,,,4318.69,0
5186130,08:27:37,08:27:37,502,14,,,,4555.36,0
5186130,08:28:27,08:28:27,503,15,,,,4832.27,0
5186130,08:29:10,08:29:10,7667,16,,,,5067.54,0
5186130,08:29:45,08:29:45,505,17,,,,5313.25,0
5186130,08:30:03,08:30:03,7668,18,,,,5437.58,0
5186130,08:31:00,08:31:00,507,19,,,,5773.47,0
5186130,08:31:32,08:31:32,508,20,,,,5919.07,0
5186130,08:32:18,08:32:18,509,21,,,,6157.06,0
5186130,08:32:44,08:32:44,463,22,,,,6338.81,0
5186130,08:35:00,08:35:00,510,23,,,,7079.85,
5186130,08:36:17,08:36:17,511,24,,,,7491.19,0
5186130,08:36:56,08:36:56,512,25,,,,7655.3,0
5186130,08:37:51,08:37:51,513,26,,,,7852.95,0
5186130,08:38:36,08:38:36,514,27,,,,8046.94,0
5186130,08:39:17,08:39:17,515,28,,,,8267.81,0
5186130,08:40:01,08:40:01,516,29,,,,8475.36,0
5186130,08:40:30,08:40:30,517,30,,,,8588.92,0
5186130,08:42:00,08:42:00,519,31,,,,9014.72,
5186130,08:43:31,08:43:31,8063,32,,,,9317.9,0
5186130,08:44:27,08:44:27,7272,33,,,,9529.48,0
5186130,08:45:13,08:45:13,7274,34,,,,9737.85,0
5186130,08:46:05,08:46:05,7275,35,,,,9955.71,0
5186130,08:46:54,08:46:54,7276,36,,,,10145.33,0
5186130,08:47:28,08:47:28,7277,37,,,,10260.42,0
5186130,08:48:17,08:48:17,528,38,,,,10418.97,0
5186130,08:49:00,08:49:00,529,39,,,,10569.42,
5186130,08:50:23,08:50:23,530,40,,,,10778.99,0
5186130,08:52:04,08:52:04,531,41,,,,11057.37,0
5186130,08:54:13,08:54:13,532,42,,,,11331.79,0
5186130,08:55:13,08:55:13,533,43,,,,11508.67,0
5186130,08:57:00,08:57:00,9822,44,,,,11837.27,
5186130,08:57:46,08:57:46,8431,45,,,,12018.47,0
5186130,08:59:30,08:59:30,1153,46,,,,12353.8,0
5186130,09:01:00,09:01:00,9869,47,,,,12659.84,
5186130,09:01:54,09:01:54,538,48,,,,12944.16,0
5186130,09:02:38,09:02:38,539,49,,,,13206.08,0
5186130,09:03:22,09:03:22,540,50,,,,13349.87,0
5186130,09:04:03,09:04:03,541,51,,,,13538.81,0
5186130,09:04:44,09:04:44,542,52,,,,13696.01,0
5186130,09:06:18,09:06:18,543,53,,,,14028.17,0
5186130,09:07:15,09:07:15,544,54,,,,14241.66,0
5186130,09:08:05,09:08:05,545,55,,,,14448.66,0
5186130,09:09:00,09:09:00,546,56,,,,14568.62,
5186130,09:13:45,09:13:45,549,57,,,,15170.97,0
5186130,09:15:12,09:15:12,550,58,,,,15365.42,0
5186130,09:16:34,09:16:34,551,59,,,,15563.75,0
5186130,09:17:32,09:17:32,552,60,,,,15686.87,0
5186130,09:19:00,09:19:00,422,61,,1,,15915.1,
5247010,10:10:00,10:10:00,9498,1,,,1,0,
5247010,10:11:09,10:11:09,489,2,,,,741.32,0
5247010,10:12:08,10:12:08,490,3,,,,1288.42,0
5247010,10:12:28,10:12:28,491,4,,,,1479.61,0
5247010,10:12:49,10:12:49,492,5,,,,1630.38,0
5247010,10:13:46,10:13:46,494,6,,,,2022.95,0
5247010,10:14:14,10:14:14,495,7,,,,2166.77,0
5247010,10:14:45,10:14:45,496,8,,,,2384.71,0
5247010,10:15:30,10:15:30,497,9,,,,2719.31,0
5247010,10:16:00,10:16:00,8219,10,,,,2928.07,
5247010,10:18:10,10:18:10,499,11,,,,3791.36,0
5247010,10:18:52,10:18:52,500,12,,,,4068.72,0
5247010,10:19:34,10:19:34,501,13,,,,4318.69,0
5247010,10:20:14,10:20:14,502,14,,,,4555.36,0
5247010,10:21:00,10:21:00,503,15,,,,4832.27,0
5247010,10:21:40,10:21:40,7667,16,,,,5067.54,0
5247010,10:22:12,10:22:12,505,17,,,,5313.25,0
5247010,10:22:28,10:22:28,7668,18,,,,5437.58,0
5247010,10:23:20,10:23:20,507,19,,,,5773.47,0
5247010,10:23:50,10:23:50,508,20,,,,5919.07,0
5247010,10:24:32,10:24:32,509,21,,,,6157.06,0
5247010,10:24:56,10:24:56,463,22,,,,6338.81,0
5247010,10:27:00,10:27:00,510,23,,,,7079.85,
5247010,10:28:17,10:28:17,511,24,,,,7491.19,0
5247010,10:28:56,10:28:56,512,25,,,,7655.3,0
5247010,10:29:51,10:29:51,513,26,,,,7852.95,0
5247010,10:30:36,10:30:36,514,27,,,,8046.94,0
5247010,10:31:17,10:31:17,515,28,,,,8267.81,0
5247010,10:32:01,10:32:01,516,29,,,,8475.36,0
5247010,10:32:30,10:32:30,517,30,,,,8588.92,0
5247010,10:34:00,10:34:00,519,31,,,,9014.72,
5247010,10:35:18,10:35:18,8063,32,,,,9317.9,0
5247010,10:36:06,10:36:06,7272,33,,,,9529.48,0
5247010,10:36:45,10:36:45,7274,34,,,,9737.85,0
5247010,10:37:30,10:37:30,7275,35,,,,9955.71,0
5247010,10:38:12,10:38:12,7276,36,,,,10145.33,0
5247010,10:38:41,10:38:41,7277,37,,,,10260.42,0
5247010,10:39:23,10:39:23,528,38,,,,10418.97,0
5247010,10:40:00,10:40:00,529,39,,,,10569.42,
5247010,10:41:02,10:41:02,530,40,,,,10778.99,0
5247010,10:42:18,10:42:18,531,41,,,,11057.37,0
5247010,10:43:55,10:43:55,532,42,,,,11331.79,0
5247010,10:44:40,10:44:40,533,43,,,,11508.67,0
5247010,10:46:00,10:46:00,9822,44,,,,11837.27,
5247010,10:46:35,10:46:35,8431,45,,,,12018.47,0
5247010,10:47:52,10:47:52,1153,46,,,,12353.8,0
5247010,10:49:00,10:49:00,9869,47,,,,12659.84,
5247010,10:49:54,10:49:54,538,48,,,,12944.16,0
5247010,10:50:38,10:50:38,539,49,,,,13206.08,0
5247010,10:51:22,10:51:22,540,50,,,,13349.87,0
5247010,10:52:03,10:52:03,541,51,,,,13538.81,0
5247010,10:52:44,10:52:44,542,52,,,,13696.01,0
5247010,10:54:18,10:54:18,543,53,,,,14028.17,0
5247010,10:55:15,10:55:15,544,54,,,,14241.66,0
5247010,10:56:05,10:56:05,545,55,,,,14448.66,0
5247010,10:57:00,10:57:00,546,56,,,,14568.62,
5247010,11:00:48,11:00:48,549,57,,,,15170.97,0
5247010,11:01:58,11:01:58,550,58,,,,15365.42,0
5247010,11:03:03,11:03:03,551,59,,,,15563.75,0
5247010,11:03:50,11:03:50,552,60,,,,15686.87,0
5247010,11:05:00,11:05:00,422,61,,1,,15915.1,
5247110,10:10:00,10:10:00,9498,1,,,1,0,
5247110,10:11:09,10:11:09,489,2,,,,741.32,0
5247110,10:12:08,10:12:08,490,3,,,,1288.42,0
5247110,10:12:28,10:12:28,491,4,,,,1479.61,0
5247110,10:12:49,10:12:49,492,5,,,,1630.38,0
5247110,10:13:46,10:13:46,494,6,,,,2022.95,0
5247110,10:14:14,10:14:14,495,7,,,,2166.77,0
5247110,10:14:45,10:14:45,496,8,,,,2384.71,0
5247110,10:15:30,10:15:30,497,9,,,,2719.31,0
5247110,10:16:00,10:16:00,8219,10,,,,2928.07,
5247110,10:18:10,10:18:10,499,11,,,,3791.36,0
5247110,10:18:52,10:18:52,500,12,,,,4068.72,0
5247110,10:19:34,10:19:34,501,13,,,,4318.69,0
5247110,10:20:14,10:20:14,502,14,,,,4555.36,0
5247110,10:21:00,10:21:00,503,15,,,,4832.27,0
5247110,10:21:40,10:21:40,7667,16,,,,5067.54,0
5247110,10:22:12,10:22:12,505,17,,,,5313.25,0
5247110,10:22:28,10:22:28,7668,18,,,,5437.58,0
5247110,10:23:20,10:23:20,507,19,,,,5773.47,0
5247110,10:23:50,10:23:50,508,20,,,,5919.07,0
5247110,10:24:32,10:24:32,509,21,,,,6157.06,0
5247110,10:24:56,10:24:56,463,22,,,,6338.81,0
5247110,10:27:00,10:27:00,510,23,,,,7079.85,
5247110,10:28:17,10:28:17,511,24,,,,7491.19,0
5247110,10:28:56,10:28:56,512,25,,,,7655.3,0
5247110,10:29:51,10:29:51,513,26,,,,7852.95,0
5247110,10:30:36,10:30:36,514,27,,,,8046.94,0
5247110,10:31:17,10:31:17,515,28,,,,8267.81,0
5247110,10:32:01,10:32:01,516,29,,,,8475.36,0
5247110,10:32:30,10:32:30,517,30,,,,8588.92,0
5247110,10:34:00,10:34:00,519,31,,,,9014.72,
5247110,10:35:18,10:35:18,8063,32,,,,9317.9,0
5247110,10:36:06,10:36:06,7272,33,,,,9529.48,0
5247110,10:36:45,10:36:45,7274,34,,,,9737.85,0
5247110,10:37:30,10:37:30,7275,35,,,,9955.71,0
5247110,10:38:12,10:38:12,7276,36,,,,10145.33,0
5247110,10:38:41,10:38:41,7277,37,,,,10260.42,0
5247110,10:39:23,10:39:23,528,38,,,,10418.97,0
5247110,10:40:00,10:40:00,529,39,,,,10569.42,
5247110,10:41:02,10:41:02,530,40,,,,10778.99,0
5247110,10:42:18,10:42:18,531,41,,,,11057.37,0
5247110,10:43:55,10:43:55,532,42,,,,11331.79,0
5247110,10:44:40,10:44:40,533,43,,,,11508.67,0
5247110,10:46:00,10:46:00,9822,44,,,,11837.27,
5247110,10:46:35,10:46:35,8431,45,,,,12018.47,0
5247110,10:47:52,10:47:52,1153,46,,,,12353.8,0
5247110,10:49:00,10:49:00,9869,47,,,,12659.84,
5247110,10:49:54,10:49:54,538,48,,,,12944.16,0
5247110,10:50:38,10:50:38,539,49,,,,13206.08,0
5247110,10:51:22,10:51:22,540,50,,,,13349.87,0
5247110,10:52:03,10:52:03,541,51,,,,13538.81,0
5247110,10:52:44,10:52:44,542,52,,,,13696.01,0
5247110,10:54:18,10:54:18,543,53,,,,14028.17,0
5247110,10:55:15,10:55:15,544,54,,,,14241.66,0
5247110,10:56:05,10:56:05,545,55,,,,14448.66,0
5247110,10:57:00,10:57:00,546,56,,,,14568.62,
5247110,11:00:48,11:00:48,549,57,,,,15170.97,0
5247110,11:01:58,11:01:58,550,58,,,,15365.42,0
5247110,11:03:03,11:03:03,551,59,,,,15563.75,0
5247110,11:03:50,11:03:50,552,60,,,,15686.87,0
5247110,11:05:00,11:05:00,422,61,,1,,15915.1,
5247150,10:10:00,10:10:00,9498,1,,,1,0,
5247150,10:11:09,10:11:09,489,2,,,,741.32,0
5247150,10:12:08,10:12:08,490,3,,,,1288.42,0
5247150,10:12:28,10:12:28,491,4,,,,1479.61,0
5247150,10:12:49,10:12:49,492,5,,,,1630.38,0
5247150,10:13:46,10:13:46,494,6,,,,2022.95,0
5247150,10:14:14,10:14:14,495,7,,,,2166.77,0
5247150,10:14:45,10:14:45,496,8,,,,2384.71,0
5247150,10:15:30,10:15:30,497,9,,,,2719.31,0
5247150,10:16:00,10:16:00,8219,10,,,,2928.07,
5247150,10:18:10,10:18:10,499,11,,,,3791.36,0
5247150,10:18:52,10:18:52,500,12,,,,4068.72,0
5247150,10:19:34,10:19:34,501,13,,,,4318.69,0
5247150,10:20:14,10:20:14,502,14,,,,4555.36,0
5247150,10:21:00,10:21:00,503,15,,,,4832.27,0
5247150,10:21:40,10:21:40,7667,16,,,,5067.54,0
5247150,10:22:12,10:22:12,505,17,,,,5313.25,0
5247150,10:22:28,10:22:28,7668,18,,,,5437.58,0
5247150,10:23:20,10:23:20,507,19,,,,5773.47,0
5247150,10:23:50,10:23:50,508,20,,,,5919.07,0
5247150,10:24:32,10:24:32,509,21,,,,6157.06,0
5247150,10:24:56,10:24:56,463,22,,,,6338.81,0
5247150,10:27:00,10:27:00,510,23,,,,7079.85,
5247150,10:28:17,10:28:17,511,24,,,,7491.19,0
5247150,10:28:56,10:28:56,512,25,,,,7655.3,0
5247150,10:29:51,10:29:51,513,26,,,,7852.95,0
5247150,10:30:36,10:30:36,514,27,,,,8046.94,0
5247150,10:31:17,10:31:17,515,28,,,,8267.81,0
5247150,10:32:01,10:32:01,516,29,,,,8475.36,0
5247150,10:32:30,10:32:30,517,30,,,,8588.92,0
5247150,10:34:00,10:34:00,519,31,,,,9014.72,
5247150,10:35:18,10:35:18,8063,32,,,,9317.9,0
5247150,10:36:06,10:36:06,7272,33,,,,9529.48,0
5247150,10:36:45,10:36:45,7274,34,,,,9737.85,0
5247150,10:37:30,10:37:30,7275,35,,,,9955.71,0
5247150,10:38:12,10:38:12,7276,36,,,,10145.33,0
5247150,10:38:41,10:38:41,7277,37,,,,10260.42,0
5247150,10:39:23,10:39:23,528,38,,,,10418.97,0
5247150,10:40:00,10:40:00,529,39,,,,10569.42,
5247150,10:41:02,10:41:02,530,40,,,,10778.99,0
5247150,10:42:18,10:42:18,531,41,,,,11057.37,0
5247150,10:43:55,10:43:55,532,42,,,,11331.79,0
5247150,10:44:40,10:44:40,533,43,,,,11508.67,0
5247150,10:46:00,10:46:00,9822,44,,,,11837.27,
5247150,10:46:35,10:46:35,8431,45,,,,12018.47,0
5247150,10:47:52,10:47:52,1153,46,,,,12353.8,0
5247150,10:49:00,10:49:00,9869,47,,,,12659.84,
5247150,10:49:54,10:49:54,538,48,,,,12944.16,0
5247150,10:50:38,10:50:38,539,49,,,,13206.08,0
5247150,10:51:22,10:51:22,540,50,,,,13349.87,0
5247150,10:52:03,10:52:03,541,51,,,,13538.81,0
5247150,10:52:44,10:52:44,542,52,,,,13696.01,0
5247150,10:54:18,10:54:18,543,53,,,,14028.17,0
5247150,10:55:15,10:55:15,544,54,,,,14241.66,0
5247150,10:56:05,10:56:05,545,55,,,,14448.66,0
5247150,10:57:00,10:57:00,546,56,,,,14568.62,
5247150,11:00:48,11:00:48,549,57,,,,15170.97,0
5247150,11:01:58,11:01:58,550,58,,,,15365.42,0
5247150,11:03:03,11:03:03,551,59,,,,15563.75,0
5247150,11:03:50,11:03:50,552,60,,,,15686.87,0
5247150,11:05:00,11:05:00,422,61,,1,,15915.1,
5283160,21:16:00,21:16:00,9498,1,,,1,0,
5283160,21:17:09,21:17:09,489,2,,,,741.32,0
5283160,21:18:08,21:18:08,490,3,,,,1288.42,0
5283160,21:18:28,21:18:28,491,4,,,,1479.61,0
5283160,21:18:49,21:18:49,492,5,,,,1630.38,0
5283160,21:19:46,21:19:46,494,6,,,,2022.95,0
5283160,21:20:14,21:20:14,495,7,,,,2166.77,0
5283160,21:20:45,21:20:45,496,8,,,,2384.71,0
5283160,21:21:30,21:21:30,497,9,,,,2719.31,0
5283160,21:22:00,21:22:00,8219,10,,,,2928.07,
5283160,21:23:58,21:23:58,499,11,,,,3791.36,0
5283160,21:24:36,21:24:36,500,12,,,,4068.72,0
5283160,21:25:14,21:25:14,501,13,,,,4318.69,0
5283160,21:25:50,21:25:50,502,14,,,,4555.36,0
5283160,21:26:32,21:26:32,503,15,,,,4832.27,0
5283160,21:27:09,21:27:09,7667,16,,,,5067.54,0
5283160,21:27:38,21:27:38,505,17,,,,5313.25,0
5283160,21:27:52,21:27:52,7668,18,,,,5437.58,0
5283160,21:28:40,21:28:40,507,19,,,,5773.47,0
5283160,21:29:07,21:29:07,508,20,,,,5919.07,0
5283160,21:29:45,21:29:45,509,21,,,,6157.06,0
5283160,21:30:07,21:30:07,463,22,,,,6338.81,0
5283160,21:32:00,21:32:00,510,23,,,,7079.85,
5283160,21:33:06,21:33:06,511,24,,,,7491.19,0
5283160,21:33:39,21:33:39,512,25,,,,7655.3,0
5283160,21:34:26,21:34:26,513,26,,,,7852.95,0
5283160,21:35:05,21:35:05,514,27,,,,8046.94,0
5283160,21:35:41,21:35:41,515,28,,,,8267.81,0
5283160,21:36:18,21:36:18,516,29,,,,8475.36,0
5283160,21:36:43,21:36:43,517,30,,,,8588.92,0
5283160,21:38:00,21:38:00,519,31,,,,9014.72,
5283160,21:39:05,21:39:05,8063,32,,,,9317.9,0
5283160,21:39:45,21:39:45,7272,33,,,,9529.48,0
5283160,21:40:17,21:40:17,7274,34,,,,9737.85,0
5283160,21:40:55,21:40:55,7275,35,,,,9955.71,0
5283160,21:41:30,21:41:30,7276,36,,,,10145.33,0
5283160,21:41:54,21:41:54,7277,37,,,,10260.42,0
5283160,21:42:29,21:42:29,528,38,,,,10418.97,0
5283160,21:43:00,21:43:00,529,39,,,,10569.42,
5283160,21:44:02,21:44:02,530,40,,,,10778.99,0
5283160,21:45:18,21:45:18,531,41,,,,11057.37,0
5283160,21:46:55,21:46:55,532,42,,,,11331.79,0
5283160,21:47:40,21:47:40,533,43,,,,11508.67,0
5283160,21:49:00,21:49:00,9822,44,,,,11837.27,
5283160,21:49:46,21:49:46,8431,45,,,,12018.47,0
5283160,21:51:30,21:51:30,1153,46,,,,12353.8,0
5283160,21:53:00,21:53:00,9869,47,,,,12659.84,
5283160,21:53:54,21:53:54,538,48,,,,12944.16,0
5283160,21:54:38,21:54:38,539,49,,,,13206.08,0
5283160,21:55:22,21:55:22,540,50,,,,13349.87,0
5283160,21:56:03,21:56:03,541,51,,,,13538.81,0
5283160,21:56:44,21:56:44,542,52,,,,13696.01,0
5283160,21:58:18,21:58:18,543,53,,,,14028.17,0
5283160,21:59:15,21:59:15,544,54,,,,14241.66,0
5283160,22:00:05,22:00:05,545,55,,,,14448.66,0
5283160,22:01:00,22:01:00,546,56,,,,14568.62,
5283160,22:04:48,22:04:48,549,57,,,,15170.97,0
5283160,22:05:58,22:05:58,550,58,,,,15365.42,0
5283160,22:07:03,22:07:03,551,59,,,,15563.75,0
5283160,22:07:50,22:07:50,552,60,,,,15686.87,0
5283160,22:09:00,22:09:00,422,61,,1,,15915.1,
5318020,10:00:00,10:00:00,9498,1,,,1,0,
5318020,10:01:32,10:01:32,489,2,,,,741.32,0
5318020,10:02:50,10:02:50,490,3,,,,1288.42,0
5318020,10:03:18,10:03:18,491,4,,,,1479.61,0
5318020,10:03:46,10:03:46,492,5,,,,1630.38,0
5318020,10:05:02,10:05:02,494,6,,,,2022.95,0
5318020,10:05:39,10:05:39,495,7,,,,2166.77,0
5318020,10:06:20,10:06:20,496,8,,,,2384.71,0
5318020,10:07:20,10:07:20,497,9,,,,2719.31,0
5318020,10:08:00,10:08:00,8219,10,,,,2928.07,
5318020,10:10:21,10:10:21,499,11,,,,3791.36,0
5318020,10:11:07,10:11:07,500,12,,,,4068.72,0
5318020,10:11:53,10:11:53,501,13,,,,4318.69,0
5318020,10:12:37,10:12:37,502,14,,,,4555.36,0
5318020,10:13:27,10:13:27,503,15,,,,4832.27,0
5318020,10:14:10,10:14:10,7667,16,,,,5067.54,0
5318020,10:14:45,10:14:45,505,17,,,,5313.25,0
5318020,10:15:03,10:15:03,7668,18,,,,5437.58,0
5318020,10:16:00,10:16:00,507,19,,,,5773.47,0
5318020,10:16:32,10:16:32,508,20,,,,5919.07,0
5318020,10:17:18,10:17:18,509,21,,,,6157.06,0
5318020,10:17:44,10:17:44,463,22,,,,6338.81,0
5318020,10:20:00,10:20:00,510,23,,,,7079.85,
5318020,10:21:17,10:21:17,511,24,,,,7491.19,0
5318020,10:21:56,10:21:56,512,25,,,,7655.3,0
5318020,10:22:51,10:22:51,513,26,,,,7852.95,0
5318020,10:23:36,10:23:36,514,27,,,,8046.94,0
5318020,10:24:17,10:24:17,515,28,,,,8267.81,0
5318020,10:25:01,10:25:01,516,29,,,,8475.36,0
5318020,10:25:30,10:25:30,517,30,,,,8588.92,0
5318020,10:27:00,10:27:00,519,31,,,,9014.72,
5318020,10:28:31,10:28:31,8063,32,,,,9317.9,0
5318020,10:29:27,10:29:27,7272,33,,,,9529.48,0
5318020,10:30:13,10:30:13,7274,34,,,,9737.85,0
5318020,10:31:05,10:31:05,7275,35,,,,9955.71,0
5318020,10:31:54,10:31:54,7276,36,,,,10145.33,0
5318020,10:32:28,10:32:28,7277,37,,,,10260.42,0
5318020,10:33:17,10:33:17,528,38,,,,10418.97,0
5318020,10:34:00,10:34:00,529,39,,,,10569.42,
5318020,10:35:23,10:35:23,530,40,,,,10778.99,0
5318020,10:37:04,10:37:04,531,41,,,,11057.37,0
5318020,10:39:13,10:39:13,532,42,,,,11331.79,0
5318020,10:40:13,10:40:13,533,43,,,,11508.67,0
5318020,10:42:00,10:42:00,9822,44,,,,11837.27,
5318020,10:42:35,10:42:35,8431,45,,,,12018.47,0
5318020,10:43:52,10:43:52,1153,46,,,,12353.8,0
5318020,10:45:00,10:45:00,9869,47,,,,12659.84,
5318020,10:45:54,10:45:54,538,48,,,,12944.16,0
5318020,10:46:38,10:46:38,539,49,,,,13206.08,0
5318020,10:47:22,10:47:22,540,50,,,,13349.87,0
5318020,10:48:03,10:48:03,541,51,,,,13538.81,0
5318020,10:48:44,10:48:44,542,52,,,,13696.01,0
5318020,10:50:18,10:50:18,543,53,,,,14028.17,0
5318020,10:51:15,10:51:15,544,54,,,,14241.66,0
5318020,10:52:05,10:52:05,545,55,,,,14448.66,0
5318020,10:53:00,10:53:00,546,56,,,,14568.62,
5318020,10:58:14,10:58:14,549,57,,,,15170.97,0
5318020,10:59:49,10:59:49,550,58,,,,15365.42,0
5318020,11:01:20,11:01:20,551,59,,,,15563.75,0
5318020,11:02:24,11:02:24,552,60,,,,15686.87,0
5318020,11:04:00,11:04:00,422,61,,1,,15915.1,
5318030,10:00:00,10:00:00,9498,1,,,1,0,
5318030,10:01:32,10:01:32,489,2,,,,741.32,0
5318030,10:02:50,10:02:50,490,3,,,,1288.42,0
5318030,10:03:18,10:03:18,491,4,,,,1479.61,0
5318030,10:03:46,10:03:46,492,5,,,,1630.38,0
5318030,10:05:02,10:05:02,494,6,,,,2022.95,0
5318030,10:05:39,10:05:39,495,7,,,,2166.77,0
5318030,10:06:20,10:06:20,496,8,,,,2384.71,0
5318030,10:07:20,10:07:20,497,9,,,,2719.31,0
5318030,10:08:00,10:08:00,8219,10,,,,2928.07,
5318030,10:10:21,10:10:21,499,11,,,,3791.36,0
5318030,10:11:07,10:11:07,500,12,,,,4068.72,0
5318030,10:11:53,10:11:53,501,13,,,,4318.69,0
5318030,10:12:37,10:12:37,502,14,,,,4555.36,0
5318030,10:13:27,10:13:27,503,15,,,,4832.27,0
5318030,10:14:10,10:14:10,7667,16,,,,5067.54,0
5318030,10:14:45,10:14:45,505,17,,,,5313.25,0
5318030,10:15:03,10:15:03,7668,18,,,,5437.58,0
5318030,10:16:00,10:16:00,507,19,,,,5773.47,0
5318030,10:16:32,10:16:32,508,20,,,,5919.07,0
5318030,10:17:18,10:17:18,509,21,,,,6157.06,0
5318030,10:17:44,10:17:44,463,22,,,,6338.81,0
5318030,10:20:00,10:20:00,510,23,,,,7079.85,
5318030,10:21:17,10:21:17,511,24,,,,7491.19,0
5318030,10:21:56,10:21:56,512,25,,,,7655.3,0
5318030,10:22:51,10:22:51,513,26,,,,7852.95,0
5318030,10:23:36,10:23:36,514,27,,,,8046.94,0
5318030,10:24:17,10:24:17,515,28,,,,8267.81,0
5318030,10:25:01,10:25:01,516,29,,,,8475.36,0
5318030,10:25:30,10:25:30,517,30,,,,8588.92,0
5318030,10:27:00,10:27:00,519,31,,,,9014.72,
5318030,10:28:31,10:28:31,8063,32,,,,9317.9,0
5318030,10:29:27,10:29:27,7272,33,,,,9529.48,0
5318030,10:30:13,10:30:13,7274,34,,,,9737.85,0
5318030,10:31:05,10:31:05,7275,35,,,,9955.71,0
5318030,10:31:54,10:31:54,7276,36,,,,10145.33,0
5318030,10:32:28,10:32:28,7277,37,,,,10260.42,0
5318030,10:33:17,10:33:17,528,38,,,,10418.97,0
5318030,10:34:00,10:34:00,529,39,,,,10569.42,
5318030,10:35:23,10:35:23,530,40,,,,10778.99,0
5318030,10:37:04,10:37:04,531,41,,,,11057.37,0
5318030,10:39:13,10:39:13,532,42,,,,11331.79,0
5318030,10:40:13,10:40:13,533,43,,,,11508.67,0
5318030,10:42:00,10:42:00,9822,44,,,,11837.27,
5318030,10:42:35,10:42:35,8431,45,,,,12018.47,0
5318030,10:43:52,10:43:52,1153,46,,,,12353.8,0
5318030,10:45:00,10:45:00,9869,47,,,,12659.84,
5318030,10:45:54,10:45:54,538,48,,,,12944.16,0
5318030,10:46:38,10:46:38,539,49,,,,13206.08,0
5318030,10:47:22,10:47:22,540,50,,,,13349.87,0
5318030,10:48:03,10:48:03,541,51,,,,13538.81,0
5318030,10:48:44,10:48:44,542,52,,,,13696.01,0
5318030,10:50:18,10:50:18,543,53,,,,14028.17,0
5318030,10:51:15,10:51:15,544,54,,,,14241.66,0
5318030,10:52:05,10:52:05,545,55,,,,14448.66,0
5318030,10:53:00,10:53:00,546,56,,,,14568.62,
5318030,10:58:14,10:58:14,549,57,,,,15170.97,0
5318030,10:59:49,10:59:49,550,58,,,,15365.42,0
5318030,11:01:20,11:01:20,551,59,,,,15563.75,0
5318030,11:02:24,11:02:24,552,60,,,,15686.87,0
5318030,11:04:00,11:04:00,422,61,,1,,15915.1,
5318040,10:00:00,10:00:00,9498,1,,,1,0,
5318040,10:01:32,10:01:32,489,2,,,,741.32,0
5318040,10:02:50,10:02:50,490,3,,,,1288.42,0
5318040,10:03:18,10:03:18,491,4,,,,1479.61,0
5318040,10:03:46,10:03:46,492,5,,,,1630.38,0
5318040,10:05:02,10:05:02,494,6,,,,2022.95,0
5318040,10:05:39,10:05:39,495,7,,,,2166.77,0
5318040,10:06:20,10:06:20,496,8,,,,2384.71,0
5318040,10:07:20,10:07:20,497,9,,,,2719.31,0
5318040,10:08:00,10:08:00,8219,10,,,,2928.07,
5318040,10:10:21,10:10:21,499,11,,,,3791.36,0
5318040,10:11:07,10:11:07,500,12,,,,4068.72,0
5318040,10:11:53,10:11:53,501,13,,,,4318.69,0
5318040,10:12:37,10:12:37,502,14,,,,4555.36,0
5318040,10:13:27,10:13:27,503,15,,,,4832.27,0
5318040,10:14:10,10:14:10,7667,16,,,,5067.54,0
5318040,10:14:45,10:14:45,505,17,,,,5313.25,0
5318040,10:15:03,10:15:03,7668,18,,,,5437.58,0
5318040,10:16:00,10:16:00,507,19,,,,5773.47,0
5318040,10:16:32,10:16:32,508,20,,,,5919.07,0
5318040,10:17:18,10:17:18,509,21,,,,6157.06,0
5318040,10:17:44,10:17:44,463,22,,,,6338.81,0
5318040,10:20:00,10:20:00,510,23,,,,7079.85,
5318040,10:21:17,10:21:17,511,24,,,,7491.19,0
5318040,10:21:56,10:21:56,512,25,,,,7655.3,0
5318040,10:22:51,10:22:51,513,26,,,,7852.95,0
5318040,10:23:36,10:23:36,514,27,,,,8046.94,0
5318040,10:24:17,10:24:17,515,28,,,,8267.81,0
5318040,10:25:01,10:25:01,516,29,,,,8475.36,0
5318040,10:25:30,10:25:30,517,30,,,,8588.92,0
5318040,10:27:00,10:27:00,519,31,,,,9014.72,
5318040,10:28:31,10:28:31,8063,32,,,,9317.9,0
5318040,10:29:27,10:29:27,7272,33,,,,9529.48,0
5318040,10:30:13,10:30:13,7274,34,,,,9737.85,0
5318040,10:31:05,10:31:05,7275,35,,,,9955.71,0
5318040,10:31:54,10:31:54,7276,36,,,,10145.33,0
5318040,10:32:28,10:32:28,7277,37,,,,10260.42,0
5318040,10:33:17,10:33:17,528,38,,,,10418.97,0
5318040,10:34:00,10:34:00,529,39,,,,10569.42,
5318040,10:35:23,10:35:23,530,40,,,,10778.99,0
5318040,10:37:04,10:37:04,531,41,,,,11057.37,0
5318040,10:39:13,10:39:13,532,42,,,,11331.79,0
5318040,10:40:13,10:40:13,533,43,,,,11508.67,0
5318040,10:42:00,10:42:00,9822,44,,,,11837.27,
5318040,10:42:35,10:42:35,8431,45,,,,12018.47,0
5318040,10:43:52,10:43:52,1153,46,,,,12353.8,0
5318040,10:45:00,10:45:00,9869,47,,,,12659.84,
5318040,10:45:54,10:45:54,538,48,,,,12944.16,0
5318040,10:46:38,10:46:38,539,49,,,,13206.08,0
5318040,10:47:22,10:47:22,540,50,,,,13349.87,0
5318040,10:48:03,10:48:03,541,51,,,,13538.81,0
5318040,10:48:44,10:48:44,542,52,,,,13696.01,0
5318040,10:50:18,10:50:18,543,53,,,,14028.17,0
5318040,10:51:15,10:51:15,544,54,,,,14241.66,0
5318040,10:52:05,10:52:05,545,55,,,,14448.66,0
5318040,10:53:00,10:53:00,546,56,,,,14568.62,
5318040,10:58:14,10:58:14,549,57,,,,15170.97,0
5318040,10:59:49,10:59:49,550,58,,,,15365.42,0
5318040,11:01:20,11:01:20,551,59,,,,15563.75,0
5318040,11:02:24,11:02:24,552,60,,,,15686.87,0
5318040,11:04:00,11:04:00,422,61,,1,,15915.1,
5318050,10:00:00,10:00:00,9498,1,,,1,0,
5318050,10:01:32,10:01:32,489,2,,,,741.32,0
5318050,10:02:50,10:02:50,490,3,,,,1288.42,0
5318050,10:03:18,10:03:18,491,4,,,,1479.61,0
5318050,10:03:46,10:03:46,492,5,,,,1630.38,0
5318050,10:05:02,10:05:02,494,6,,,,2022.95,0
5318050,10:05:39,10:05:39,495,7,,,,2166.77,0
5318050,10:06:20,10:06:20,496,8,,,,2384.71,0
5318050,10:07:20,10:07:20,497,9,,,,2719.31,0
5318050,10:08:00,10:08:00,8219,10,,,,2928.07,
5318050,10:10:21,10:10:21,499,11,,,,3791.36,0
5318050,10:11:07,10:11:07,500,12,,,,4068.72,0
5318050,10:11:53,10:11:53,501,13,,,,4318.69,0
5318050,10:12:37,10:12:37,502,14,,,,4555.36,0
5318050,10:13:27,10:13:27,503,15,,,,4832.27,0
5318050,10:14:10,10:14:10,7667,16,,,,5067.54,0
5318050,10:14:45,10:14:45,505,17,,,,5313.25,0
5318050,10:15:03,10:15:03,7668,18,,,,5437.58,0
5318050,10:16:00,10:16:00,507,19,,,,5773.47,0
5318050,10:16:32,10:16:32,508,20,,,,5919.07,0
5318050,10:17:18,10:17:18,509,21,,,,6157.06,0
5318050,10:17:44,10:17:44,463,22,,,,6338.81,0
5318050,10:20:00,10:20:00,510,23,,,,7079.85,
5318050,10:21:17,10:21:17,511,24,,,,7491.19,0
5318050,10:21:56,10:21:56,512,25,,,,7655.3,0
5318050,10:22:51,10:22:51,513,26,,,,7852.95,0
5318050,10:23:36,10:23:36,514,27,,,,8046.94,0
5318050,10:24:17,10:24:17,515,28,,,,8267.81,0
5318050,10:25:01,10:25:01,516,29,,,,8475.36,0
5318050,10:25:30,10:25:30,517,30,,,,8588.92,0
5318050,10:27:00,10:27:00,519,31,,,,9014.72,
5318050,10:28:31,10:28:31,8063,32,,,,9317.9,0
5318050,10:29:27,10:29:27,7272,33,,,,9529.48,0
5318050,10:30:13,10:30:13,7274,34,,,,9737.85,0
5318050,10:31:05,10:31:05,7275,35,,,,9955.71,0
5318050,10:31:54,10:31:54,7276,36,,,,10145.33,0
5318050,10:32:28,10:32:28,7277,37,,,,10260.42,0
5318050,10:33:17,10:33:17,528,38,,,,10418.97,0
5318050,10:34:00,10:34:00,529,39,,,,10569.42,
5318050,10:35:23,10:35:23,530,40,,,,10778.99,0
5318050,10:37:04,10:37:04,531,41,,,,11057.37,0
5318050,10:39:13,10:39:13,532,42,,,,11331.79,0
5318050,10:40:13,10:40:13,533,43,,,,11508.67,0
5318050,10:42:00,10:42:00,9822,44,,,,11837.27,
5318050,10:42:35,10:42:35,8431,45,,,,12018.47,0
5318050,10:43:52,10:43:52,1153,46,,,,12353.8,0
5318050,10:45:00,10:45:00,9869,47,,,,12659.84,
5318050,10:45:54,10:45:54,538,48,,,,12944.16,0
5318050,10:46:38,10:46:38,539,49,,,,13206.08,0
5318050,10:47:22,10:47:22,540,50,,,,13349.87,0
5318050,10:48:03,10:48:03,541,51,,,,13538.81,0
5318050,10:48:44,10:48:44,542,52,,,,13696.01,0
5318050,10:50:18,10:50:18,543,53,,,,14028.17,0
5318050,10:51:15,10:51:15,544,54,,,,14241.66,0
5318050,10:52:05,10:52:05,545,55,,,,14448.66,0
5318050,10:53:00,10:53:00,546,56,,,,14568.62,
5318050,10:58:14,10:58:14,549,57,,,,15170.97,0
5318050,10:59:49,10:59:49,550,58,,,,15365.42,0
5318050,11:01:20,11:01:20,551,59,,,,15563.75,0
5318050,11:02:24,11:02:24,552,60,,,,15686.87,0
5318050,11:04:00,11:04:00,422,61,,1,,15915.1,
5318060,10:00:00,10:00:00,9498,1,,,1,0,
5318060,10:01:32,10:01:32,489,2,,,,741.32,0
5318060,10:02:50,10:02:50,490,3,,,,1288.42,0
5318060,10:03:18,10:03:18,491,4,,,,1479.61,0
5318060,10:03:46,10:03:46,492,5,,,,1630.38,0
5318060,10:05:02,10:05:02,494,6,,,,2022.95,0
5318060,10:05:39,10:05:39,495,7,,,,2166.77,0
5318060,10:06:20,10:06:20,496,8,,,,2384.71,0
5318060,10:07:20,10:07:20,497,9,,,,2719.31,0
5318060,10:08:00,10:08:00,8219,10,,,,2928.07,
5318060,10:10:21,10:10:21,499,11,,,,3791.36,0
5318060,10:11:07,10:11:07,500,12,,,,4068.72,0
5318060,10:11:53,10:11:53,501,13,,,,4318.69,0
5318060,10:12:37,10:12:37,502,14,,,,4555.36,0
5318060,10:13:27,10:13:27,503,15,,,,4832.27,0
5318060,10:14:10,10:14:10,7667,16,,,,5067.54,0
5318060,10:14:45,10:14:45,505,17,,,,5313.25,0
5318060,10:15:03,10:15:03,7668,18,,,,5437.58,0
5318060,10:16:00,10:16:00,507,19,,,,5773.47,0
5318060,10:16:32,10:16:32,508,20,,,,5919.07,0
5318060,10:17:18,10:17:18,509,21,,,,6157.06,0
5318060,10:17:44,10:17:44,463,22,,,,6338.81,0
5318060,10:20:00,10:20:00,510,23,,,,7079.85,
5318060,10:21:17,10:21:17,511,24,,,,7491.19,0
5318060,10:21:56,10:21:56,512,25,,,,7655.3,0
5318060,10:22:51,10:22:51,513,26,,,,7852.95,0
5318060,10:23:36,10:23:36,514,27,,,,8046.94,0
5318060,10:24:17,10:24:17,515,28,,,,8267.81,0
5318060,10:25:01,10:25:01,516,29,,,,8475.36,0
5318060,10:25:30,10:25:30,517,30,,,,8588.92,0
5318060,10:27:00,10:27:00,519,31,,,,9014.72,
5318060,10:28:31,10:28:31,8063,32,,,,9317.9,0
5318060,10:29:27,10:29:27,7272,33,,,,9529.48,0
5318060,10:30:13,10:30:13,7274,34,,,,9737.85,0
5318060,10:31:05,10:31:05,7275,35,,,,9955.71,0
5318060,10:31:54,10:31:54,7276,36,,,,10145.33,0
5318060,10:32:28,10:32:28,7277,37,,,,10260.42,0
5318060,10:33:17,10:33:17,528,38,,,,10418.97,0
5318060,10:34:00,10:34:00,529,39,,,,10569.42,
5318060,10:35:23,10:35:23,530,40,,,,10778.99,0
5318060,10:37:04,10:37:04,531,41,,,,11057.37,0
5318060,10:39:13,10:39:13,532,42,,,,11331.79,0
5318060,10:40:13,10:40:13,533,43,,,,11508.67,0
5318060,10:42:00,10:42:00,9822,44,,,,11837.27,
5318060,10:42:35,10:42:35,8431,45,,,,12018.47,0
5318060,10:43:52,10:43:52,1153,46,,,,12353.8,0
5318060,10:45:00,10:45:00,9869,47,,,,12659.84,
5318060,10:45:54,10:45:54,538,48,,,,12944.16,0
5318060,10:46:38,10:46:38,539,49,,,,13206.08,0
5318060,10:47:22,10:47:22,540,50,,,,13349.87,0
5318060,10:48:03,10:48:03,541,51,,,,13538.81,0
5318060,10:48:44,10:48:44,542,52,,,,13696.01,0
5318060,10:50:18,10:50:18,543,53,,,,14028.17,0
5318060,10:51:15,10:51:15,544,54,,,,14241.66,0
5318060,10:52:05,10:52:05,545,55,,,,14448.66,0
5318060,10:53:00,10:53:00,546,56,,,,14568.62,
5318060,10:58:14,10:58:14,549,57,,,,15170.97,0
5318060,10:59:49,10:59:49,550,58,,,,15365.42,0
5318060,11:01:20,11:01:20,551,59,,,,15563.75,0
5318060,11:02:24,11:02:24,552,60,,,,15686.87,0
5318060,11:04:00,11:04:00,422,61,,1,,15915.1,
5318080,10:00:00,10:00:00,9498,1,,,1,0,
5318080,10:01:32,10:01:32,489,2,,,,741.32,0
5318080,10:02:50,10:02:50,490,3,,,,1288.42,0
5318080,10:03:18,10:03:18,491,4,,,,1479.61,0
5318080,10:03:46,10:03:46,492,5,,,,1630.38,0
5318080,10:05:02,10:05:02,494,6,,,,2022.95,0
5318080,10:05:39,10:05:39,495,7,,,,2166.77,0
5318080,10:06:20,10:06:20,496,8,,,,2384.71,0
5318080,10:07:20,10:07:20,497,9,,,,2719.31,0
5318080,10:08:00,10:08:00,8219,10,,,,2928.07,
5318080,10:10:21,10:10:21,499,11,,,,3791.36,0
5318080,10:11:07,10:11:07,500,12,,,,4068.72,0
5318080,10:11:53,10:11:53,501,13,,,,4318.69,0
5318080,10:12:37,10:12:37,502,14,,,,4555.36,0
5318080,10:13:27,10:13:27,503,15,,,,4832.27,0
5318080,10:14:10,10:14:10,7667,16,,,,5067.54,0
5318080,10:14:45,10:14:45,505,17,,,,5313.25,0
5318080,10:15:03,10:15:03,7668,18,,,,5437.58,0
5318080,10:16:00,10:16:00,507,19,,,,5773.47,0
5318080,10:16:32,10:16:32,508,20,,,,5919.07,0
5318080,10:17:18,10:17:18,509,21,,,,6157.06,0
5318080,10:17:44,10:17:44,463,22,,,,6338.81,0
5318080,10:20:00,10:20:00,510,23,,,,7079.85,
5318080,10:21:17,10:21:17,511,24,,,,7491.19,0
5318080,10:21:56,10:21:56,512,25,,,,7655.3,0
5318080,10:22:51,10:22:51,513,26,,,,7852.95,0
5318080,10:23:36,10:23:36,514,27,,,,8046.94,0
5318080,10:24:17,10:24:17,515,28,,,,8267.81,0
5318080,10:25:01,10:25:01,516,29,,,,8475.36,0
5318080,10:25:30,10:25:30,517,30,,,,8588.92,0
5318080,10:27:00,10:27:00,519,31,,,,9014.72,
5318080,10:28:31,10:28:31,8063,32,,,,9317.9,0
5318080,10:29:27,10:29:27,7272,33,,,,9529.48,0
5318080,10:30:13,10:30:13,7274,34,,,,9737.85,0
5318080,10:31:05,10:31:05,7275,35,,,,9955.71,0
5318080,10:31:54,10:31:54,7276,36,,,,10145.33,0
5318080,10:32:28,10:32:28,7277,37,,,,10260.42,0
5318080,10:33:17,10:33:17,528,38,,,,10418.97,0
5318080,10:34:00,10:34:00,529,39,,,,10569.42,
5318080,10:35:23,10:35:23,530,40,,,,10778.99,0
5318080,10:37:04,10:37:04,531,41,,,,11057.37,0
5318080,10:39:13,10:39:13,532,42,,,,11331.79,0
5318080,10:40:13,10:40:13,533,43,,,,11508.67,0
5318080,10:42:00,10:42:00,9822,44,,,,11837.27,
5318080,10:42:35,10:42:35,8431,45,,,,12018.47,0
5318080,10:43:52,10:43:52,1153,46,,,,12353.8,0
5318080,10:45:00,10:45:00,9869,47,,,,12659.84,
5318080,10:45:54,10:45:54,538,48,,,,12944.16,0
5318080,10:46:38,10:46:38,539,49,,,,13206.08,0
5318080,10:47:22,10:47:22,540,50,,,,13349.87,0
5318080,10:48:03,10:48:03,541,51,,,,13538.81,0
5318080,10:48:44,10:48:44,542,52,,,,13696.01,0
5318080,10:50:18,10:50:18,543,53,,,,14028.17,0
5318080,10:51:15,10:51:15,544,54,,,,14241.66,0
5318080,10:52:05,10:52:05,545,55,,,,14448.66,0
5318080,10:53:00,10:53:00,546,56,,,,14568.62,
5318080,10:58:14,10:58:14,549,57,,,,15170.97,0
5318080,10:59:49,10:59:49,550,58,,,,15365.42,0
5318080,11:01:20,11:01:20,551,59,,,,15563.75,0
5318080,11:02:24,11:02:24,552,60,,,,15686.87,0
5318080,11:04:00,11:04:00,422,61,,1,,15915.1,
5318090,10:00:00,10:00:00,9498,1,,,1,0,
5318090,10:01:32,10:01:32,489,2,,,,741.32,0
5318090,10:02:50,10:02:50,490,3,,,,1288.42,0
5318090,10:03:18,10:03:18,491,4,,,,1479.61,0
5318090,10:03:46,10:03:46,492,5,,,,1630.38,0
5318090,10:05:02,10:05:02,494,6,,,,2022.95,0
5318090,10:05:39,10:05:39,495,7,,,,2166.77,0
5318090,10:06:20,10:06:20,496,8,,,,2384.71,0
5318090,10:07:20,10:07:20,497,9,,,,2719.31,0
5318090,10:08:00,10:08:00,8219,10,,,,2928.07,
5318090,10:10:21,10:10:21,499,11,,,,3791.36,0
5318090,10:11:07,10:11:07,500,12,,,,4068.72,0
5318090,10:11:53,10:11:53,501,13,,,,4318.69,0
5318090,10:12:37,10:12:37,502,14,,,,4555.36,0
5318090,10:13:27,10:13:27,503,15,,,,4832.27,0
5318090,10:14:10,10:14:10,7667,16,,,,5067.54,0
5318090,10:14:45,10:14:45,505,17,,,,5313.25,0
5318090,10:15:03,10:15:03,7668,18,,,,5437.58,0
5318090,10:16:00,10:16:00,507,19,,,,5773.47,0
5318090,10:16:32,10:16:32,508,20,,,,5919.07,0
5318090,10:17:18,10:17:18,509,21,,,,6157.06,0
5318090,10:17:44,10:17:44,463,22,,,,6338.81,0
5318090,10:20:00,10:20:00,510,23,,,,7079.85,
5318090,10:21:17,10:21:17,511,24,,,,7491.19,0
5318090,10:21:56,10:21:56,512,25,,,,7655.3,0
5318090,10:22:51,10:22:51,513,26,,,,7852.95,0
5318090,10:23:36,10:23:36,514,27,,,,8046.94,0
5318090,10:24:17,10:24:17,515,28,,,,8267.81,0
5318090,10:25:01,10:25:01,516,29,,,,8475.36,0
5318090,10:25:30,10:25:30,517,30,,,,8588.92,0
5318090,10:27:00,10:27:00,519,31,,,,9014.72,
5318090,10:28:31,10:28:31,8063,32,,,,9317.9,0
5318090,10:29:27,10:29:27,7272,33,,,,9529.48,0
5318090,10:30:13,10:30:13,7274,34,,,,9737.85,0
5318090,10:31:05,10:31:05,7275,35,,,,9955.71,0
5318090,10:31:54,10:31:54,7276,36,,,,10145.33,0
5318090,10:32:28,10:32:28,7277,37,,,,10260.42,0
5318090,10:33:17,10:33:17,528,38,,,,10418.97,0
5318090,10:34:00,10:34:00,529,39,,,,10569.42,
5318090,10:35:23,10:35:23,530,40,,,,10778.99,0
5318090,10:37:04,10:37:04,531,41,,,,11057.37,0
5318090,10:39:13,10:39:13,532,42,,,,11331.79,0
5318090,10:40:13,10:40:13,533,43,,,,11508.67,0
5318090,10:42:00,10:42:00,9822,44,,,,11837.27,
5318090,10:42:35,10:42:35,8431,45,,,,12018.47,0
5318090,10:43:52,10:43:52,1153,46,,,,12353.8,0
5318090,10:45:00,10:45:00,9869,47,,,,12659.84,
5318090,10:45:54,10:45:54,538,48,,,,12944.16,0
5318090,10:46:38,10:46:38,539,49,,,,13206.08,0
5318090,10:47:22,10:47:22,540,50,,,,13349.87,0
5318090,10:48:03,10:48:03,541,51,,,,13538.81,0
5318090,10:48:44,10:48:44,542,52,,,,13696.01,0
5318090,10:50:18,10:50:18,543,53,,,,14028.17,0
5318090,10:51:15,10:51:15,544,54,,,,14241.66,0
5318090,10:52:05,10:52:05,545,55,,,,14448.66,0
5318090,10:53:00,10:53:00,546,56,,,,14568.62,
5318090,10:58:14,10:58:14,549,57,,,,15170.97,0
5318090,10:59:49,10:59:49,550,58,,,,15365.42,0
5318090,11:01:20,11:01:20,551,59,,,,15563.75,0
5318090,11:02:24,11:02:24,552,60,,,,15686.87,0
5318090,11:04:00,11:04:00,422,61,,1,,15915.1,
5318120,10:00:00,10:00:00,9498,1,,,1,0,
5318120,10:01:32,10:01:32,489,2,,,,741.32,0
5318120,10:02:50,10:02:50,490,3,,,,1288.42,0
5318120,10:03:18,10:03:18,491,4,,,,1479.61,0
5318120,10:03:46,10:03:46,492,5,,,,1630.38,0
5318120,10:05:02,10:05:02,494,6,,,,2022.95,0
5318120,10:05:39,10:05:39,495,7,,,,2166.77,0
5318120,10:06:20,10:06:20,496,8,,,,2384.71,0
5318120,10:07:20,10:07:20,497,9,,,,2719.31,0
5318120,10:08:00,10:08:00,8219,10,,,,2928.07,
5318120,10:10:21,10:10:21,499,11,,,,3791.36,0
5318120,10:11:07,10:11:07,500,12,,,,4068.72,0
5318120,10:11:53,10:11:53,501,13,,,,4318.69,0
5318120,10:12:37,10:12:37,502,14,,,,4555.36,0
5318120,10:13:27,10:13:27,503,15,,,,4832.27,0
5318120,10:14:10,10:14:10,7667,16,,,,5067.54,0
5318120,10:14:45,10:14:45,505,17,,,,5313.25,0
5318120,10:15:03,10:15:03,7668,18,,,,5437.58,0
5318120,10:16:00,10:16:00,507,19,,,,5773.47,0
5318120,10:16:32,10:16:32,508,20,,,,5919.07,0
5318120,10:17:18,10:17:18,509,21,,,,6157.06,0
5318120,10:17:44,10:17:44,463,22,,,,6338.81,0
5318120,10:20:00,10:20:00,510,23,,,,7079.85,
5318120,10:21:17,10:21:17,511,24,,,,7491.19,0
5318120,10:21:56,10:21:56,512,25,,,,7655.3,0
5318120,10:22:51,10:22:51,513,26,,,,7852.95,0
5318120,10:23:36,10:23:36,514,27,,,,8046.94,0
5318120,10:24:17,10:24:17,515,28,,,,8267.81,0
5318120,10:25:01,10:25:01,516,29,,,,8475.36,0
5318120,10:25:30,10:25:30,517,30,,,,8588.92,0
5318120,10:27:00,10:27:00,519,31,,,,9014.72,
5318120,10:28:31,10:28:31,8063,32,,,,9317.9,0
5318120,10:29:27,10:29:27,7272,33,,,,9529.48,0
5318120,10:30:13,10:30:13,7274,34,,,,9737.85,0
5318120,10:31:05,10:31:05,7275,35,,,,9955.71,0
5318120,10:31:54,10:31:54,7276,36,,,,10145.33,0
5318120,10:32:28,10:32:28,7277,37,,,,10260.42,0
5318120,10:33:17,10:33:17,528,38,,,,10418.97,0
5318120,10:34:00,10:34:00,529,39,,,,10569.42,
5318120,10:35:23,10:35:23,530,40,,,,10778.99,0
5318120,10:37:04,10:37:04,531,41,,,,11057.37,0
5318120,10:39:13,10:39:13,532,42,,,,11331.79,0
5318120,10:40:13,10:40:13,533,43,,,,11508.67,0
5318120,10:42:00,10:42:00,9822,44,,,,11837.27,
5318120,10:42:35,10:42:35,8431,45,,,,12018.47,0
5318120,10:43:52,10:43:52,1153,46,,,,12353.8,0
5318120,10:45:00,10:45:00,9869,47,,,,12659.84,
5318120,10:45:54,10:45:54,538,48,,,,12944.16,0
5318120,10:46:38,10:46:38,539,49,,,,13206.08,0
5318120,10:47:22,10:47:22,540,50,,,,13349.87,0
5318120,10:48:03,10:48:03,541,51,,,,13538.81,0
5318120,10:48:44,10:48:44,542,52,,,,13696.01,0
5318120,10:50:18,10:50:18,543,53,,,,14028.17,0
5318120,10:51:15,10:51:15,544,54,,,,14241.66,0
5318120,10:52:05,10:52:05,545,55,,,,14448.66,0
5318120,10:53:00,10:53:00,546,56,,,,14568.62,
5318120,10:58:14,10:58:14,549,57,,,,15170.97,0
5318120,10:59:49,10:59:49,550,58,,,,15365.42,0
5318120,11:01:20,11:01:20,551,59,,,,15563.75,0
5318120,11:02:24,11:02:24,552,60,,,,15686.87,0
5318120,11:04:00,11:04:00,422,61,,1,,15915.1,
5318130,10:00:00,10:00:00,9498,1,,,1,0,
5318130,10:01:32,10:01:32,489,2,,,,741.32,0
5318130,10:02:50,10:02:50,490,3,,,,1288.42,0
5318130,10:03:18,10:03:18,491,4,,,,1479.61,0
5318130,10:03:46,10:03:46,492,5,,,,1630.38,0
5318130,10:05:02,10:05:02,494,6,,,,2022.95,0
5318130,10:05:39,10:05:39,495,7,,,,2166.77,0
5318130,10:06:20,10:06:20,496,8,,,,2384.71,0
5318130,10:07:20,10:07:20,497,9,,,,2719.31,0
5318130,10:08:00,10:08:00,8219,10,,,,2928.07,
5318130,10:10:21,10:10:21,499,11,,,,3791.36,0
5318130,10:11:07,10:11:07,500,12,,,,4068.72,0
5318130,10:11:53,10:11:53,501,13,,,,4318.69,0
5318130,10:12:37,10:12:37,502,14,,,,4555.36,0
5318130,10:13:27,10:13:27,503,15,,,,4832.27,0
5318130,10:14:10,10:14:10,7667,16,,,,5067.54,0
5318130,10:14:45,10:14:45,505,17,,,,5313.25,0
5318130,10:15:03,10:15:03,7668,18,,,,5437.58,0
5318130,10:16:00,10:16:00,507,19,,,,5773.47,0
5318130,10:16:32,10:16:32,508,20,,,,5919.07,0
5318130,10:17:18,10:17:18,509,21,,,,6157.06,0
5318130,10:17:44,10:17:44,463,22,,,,6338.81,0
5318130,10:20:00,10:20:00,510,23,,,,7079.85,
5318130,10:21:17,10:21:17,511,24,,,,7491.19,0
5318130,10:21:56,10:21:56,512,25,,,,7655.3,0
5318130,10:22:51,10:22:51,513,26,,,,7852.95,0
5318130,10:23:36,10:23:36,514,27,,,,8046.94,0
5318130,10:24:17,10:24:17,515,28,,,,8267.81,0
5318130,10:25:01,10:25:01,516,29,,,,8475.36,0
5318130,10:25:30,10:25:30,517,30,,,,8588.92,0
5318130,10:27:00,10:27:00,519,31,,,,9014.72,
5318130,10:28:31,10:28:31,8063,32,,,,9317.9,0
5318130,10:29:27,10:29:27,7272,33,,,,9529.48,0
5318130,10:30:13,10:30:13,7274,34,,,,9737.85,0
5318130,10:31:05,10:31:05,7275,35,,,,9955.71,0
5318130,10:31:54,10:31:54,7276,36,,,,10145.33,0
5318130,10:32:28,10:32:28,7277,37,,,,10260.42,0
5318130,10:33:17,10:33:17,528,38,,,,10418.97,0
5318130,10:34:00,10:34:00,529,39,,,,10569.42,
5318130,10:35:23,10:35:23,530,40,,,,10778.99,0
5318130,10:37:04,10:37:04,531,41,,,,11057.37,0
5318130,10:39:13,10:39:13,532,42,,,,11331.79,0
5318130,10:40:13,10:40:13,533,43,,,,11508.67,0
5318130,10:42:00,10:42:00,9822,44,,,,11837.27,
5318130,10:42:35,10:42:35,8431,45,,,,12018.47,0
5318130,10:43:52,10:43:52,1153,46,,,,12353.8,0
5318130,10:45:00,10:45:00,9869,47,,,,12659.84,
5318130,10:45:54,10:45:54,538,48,,,,12944.16,0
5318130,10:46:38,10:46:38,539,49,,,,13206.08,0
5318130,10:47:22,10:47:22,540,50,,,,13349.87,0
5318130,10:48:03,10:48:03,541,51,,,,13538.81,0
5318130,10:48:44,10:48:44,542,52,,,,13696.01,0
5318130,10:50:18,10:50:18,543,53,,,,14028.17,0
5318130,10:51:15,10:51:15,544,54,,,,14241.66,0
5318130,10:52:05,10:52:05,545,55,,,,14448.66,0
5318130,10:53:00,10:53:00,546,56,,,,14568.62,
5318130,10:58:14,10:58:14,549,57,,,,15170.97,0
5318130,10:59:49,10:59:49,550,58,,,,15365.42,0
5318130,11:01:20,11:01:20,551,59,,,,15563.75,0
5318130,11:02:24,11:02:24,552,60,,,,15686.87,0
5318130,11:04:00,11:04:00,422,61,,1,,15915.1,
5528160,09:54:00,09:54:00,9498,1,,,1,0,
5528160,09:55:09,09:55:09,489,2,,,,741.32,0
5528160,09:56:08,09:56:08,490,3,,,,1288.42,0
5528160,09:56:28,09:56:28,491,4,,,,1479.61,0
5528160,09:56:49,09:56:49,492,5,,,,1630.38,0
5528160,09:57:46,09:57:46,494,6,,,,2022.95,0
5528160,09:58:14,09:58:14,495,7,,,,2166.77,0
5528160,09:58:45,09:58:45,496,8,,,,2384.71,0
5528160,09:59:30,09:59:30,497,9,,,,2719.31,0
5528160,10:00:00,10:00:00,8219,10,,,,2928.07,
5528160,10:01:58,10:01:58,499,11,,,,3791.36,0
5528160,10:02:36,10:02:36,500,12,,,,4068.72,0
5528160,10:03:14,10:03:14,501,13,,,,4318.69,0
5528160,10:03:50,10:03:50,502,14,,,,4555.36,0
5528160,10:04:32,10:04:32,503,15,,,,4832.27,0
5528160,10:05:09,10:05:09,7667,16,,,,5067.54,0
5528160,10:05:38,10:05:38,505,17,,,,5313.25,0
5528160,10:05:52,10:05:52,7668,18,,,,5437.58,0
5528160,10:06:40,10:06:40,507,19,,,,5773.47,0
5528160,10:07:07,10:07:07,508,20,,,,5919.07,0
5528160,10:07:45,10:07:45,509,21,,,,6157.06,0
5528160,10:08:07,10:08:07,463,22,,,,6338.81,0
5528160,10:10:00,10:10:00,510,23,,,,7079.85,
5528160,10:11:06,10:11:06,511,24,,,,7491.19,0
5528160,10:11:39,10:11:39,512,25,,,,7655.3,0
5528160,10:12:26,10:12:26,513,26,,,,7852.95,0
5528160,10:13:05,10:13:05,514,27,,,,8046.94,0
5528160,10:13:41,10:13:41,515,28,,,,8267.81,0
5528160,10:14:18,10:14:18,516,29,,,,8475.36,0
5528160,10:14:43,10:14:43,517,30,,,,8588.92,0
5528160,10:16:00,10:16:00,519,31,,,,9014.72,
5528160,10:17:05,10:17:05,8063,32,,,,9317.9,0
5528160,10:17:45,10:17:45,7272,33,,,,9529.48,0
5528160,10:18:17,10:18:17,7274,34,,,,9737.85,0
5528160,10:18:55,10:18:55,7275,35,,,,9955.71,0
5528160,10:19:30,10:19:30,7276,36,,,,10145.33,0
5528160,10:19:54,10:19:54,7277,37,,,,10260.42,0
5528160,10:20:29,10:20:29,528,38,,,,10418.97,0
5528160,10:21:00,10:21:00,529,39,,,,10569.42,
5528160,10:22:02,10:22:02,530,40,,,,10778.99,0
5528160,10:23:18,10:23:18,531,41,,,,11057.37,0
5528160,10:24:55,10:24:55,532,42,,,,11331.79,0
5528160,10:25:40,10:25:40,533,43,,,,11508.67,0
5528160,10:27:00,10:27:00,9822,44,,,,11837.27,
5528160,10:27:35,10:27:35,8431,45,,,,12018.47,0
5528160,10:28:52,10:28:52,1153,46,,,,12353.8,0
5528160,10:30:00,10:30:00,9869,47,,,,12659.84,
5528160,10:30:54,10:30:54,538,48,,,,12944.16,0
5528160,10:31:38,10:31:38,539,49,,,,13206.08,0
5528160,10:32:22,10:32:22,540,50,,,,13349.87,0
5528160,10:33:03,10:33:03,541,51,,,,13538.81,0
5528160,10:33:44,10:33:44,542,52,,,,13696.01,0
5528160,10:35:18,10:35:18,543,53,,,,14028.17,0
5528160,10:36:15,10:36:15,544,54,,,,14241.66,0
5528160,10:37:05,10:37:05,545,55,,,,14448.66,0
5528160,10:38:00,10:38:00,546,56,,,,14568.62,
5528160,10:41:19,10:41:19,549,57,,,,15170.97,0
5528160,10:42:20,10:42:20,550,58,,,,15365.42,0
5528160,10:43:18,10:43:18,551,59,,,,15563.75,0
5528160,10:43:59,10:43:59,552,60,,,,15686.87,0
5528160,10:45:00,10:45:00,422,61,,1,,15915.1,
565160,16:09:00,16:09:00,9498,1,,,1,0,
565160,16:10:09,16:10:09,489,2,,,,741.32,0
565160,16:11:08,16:11:08,490,3,,,,1288.42,0
565160,16:11:28,16:11:28,491,4,,,,1479.61,0
565160,16:11:49,16:11:49,492,5,,,,1630.38,0
565160,16:12:46,16:12:46,494,6,,,,2022.95,0
565160,16:13:14,16:13:14,495,7,,,,2166.77,0
565160,16:13:45,16:13:45,496,8,,,,2384.71,0
565160,16:14:30,16:14:30,497,9,,,,2719.31,0
565160,16:15:00,16:15:00,8219,10,,,,2928.07,
565160,16:17:21,16:17:21,499,11,,,,3791.36,0
565160,16:18:07,16:18:07,500,12,,,,4068.72,0
565160,16:18:53,16:18:53,501,13,,,,4318.69,0
565160,16:19:37,16:19:37,502,14,,,,4555.36,0
565160,16:20:27,16:20:27,503,15,,,,4832.27,0
565160,16:21:10,16:21:10,7667,16,,,,5067.54,0
565160,16:21:45,16:21:45,505,17,,,,5313.25,0
565160,16:22:03,16:22:03,7668,18,,,,5437.58,0
565160,16:23:00,16:23:00,507,19,,,,5773.47,0
565160,16:23:32,16:23:32,508,20,,,,5919.07,0
565160,16:24:18,16:24:18,509,21,,,,6157.06,0
565160,16:24:44,16:24:44,463,22,,,,6338.81,0
565160,16:27:00,16:27:00,510,23,,,,7079.85,
565160,16:28:17,16:28:17,511,24,,,,7491.19,0
565160,16:28:56,16:28:56,512,25,,,,7655.3,0
565160,16:29:51,16:29:51,513,26,,,,7852.95,0
565160,16:30:36,16:30:36,514,27,,,,8046.94,0
565160,16:31:17,16:31:17,515,28,,,,8267.81,0
565160,16:32:01,16:32:01,516,29,,,,8475.36,0
565160,16:32:30,16:32:30,517,30,,,,8588.92,0
565160,16:34:00,16:34:00,519,31,,,,9014.72,
565160,16:35:31,16:35:31,8063,32,,,,9317.9,0
565160,16:36:27,16:36:27,7272,33,,,,9529.48,0
565160,16:37:13,16:37:13,7274,34,,,,9737.85,0
565160,16:38:05,16:38:05,7275,35,,,,9955.71,0
565160,16:38:54,16:38:54,7276,36,,,,10145.33,0
565160,16:39:28,16:39:28,7277,37,,,,10260.42,0
565160,16:40:17,16:40:17,528,38,,,,10418.97,0
565160,16:41:00,16:41:00,529,39,,,,10569.42,
565160,16:42:02,16:42:02,530,40,,,,10778.99,0
565160,16:43:18,16:43:18,531,41,,,,11057.37,0
565160,16:44:55,16:44:55,532,42,,,,11331.79,0
565160,16:45:40,16:45:40,533,43,,,,11508.67,0
565160,16:47:00,16:47:00,9822,44,,,,11837.27,
565160,16:47:46,16:47:46,8431,45,,,,12018.47,0
565160,16:49:30,16:49:30,1153,46,,,,12353.8,0
565160,16:51:00,16:51:00,9869,47,,,,12659.84,
565160,16:51:54,16:51:54,538,48,,,,12944.16,0
565160,16:52:38,16:52:38,539,49,,,,13206.08,0
565160,16:53:22,16:53:22,540,50,,,,13349.87,0
565160,16:54:03,16:54:03,541,51,,,,13538.81,0
565160,16:54:44,16:54:44,542,52,,,,13696.01,0
565160,16:56:18,16:56:18,543,53,,,,14028.17,0
565160,16:57:15,16:57:15,544,54,,,,14241.66,0
565160,16:58:05,16:58:05,545,55,,,,14448.66,0
565160,16:59:00,16:59:00,546,56,,,,14568.62,
565160,17:02:48,17:02:48,549,57,,,,15170.97,0
565160,17:03:58,17:03:58,550,58,,,,15365.42,0
565160,17:05:03,17:05:03,551,59,,,,15563.75,0
565160,17:05:50,17:05:50,552,60,,,,15686.87,0
565160,17:07:00,17:07:00,422,61,,1,,15915.1,
5677070,14:08:00,14:08:00,9498,1,,,1,0,
5677070,14:09:09,14:09:09,489,2,,,,741.32,0
5677070,14:10:08,14:10:08,490,3,,,,1288.42,0
5677070,14:10:28,14:10:28,491,4,,,,1479.61,0
5677070,14:10:49,14:10:49,492,5,,,,1630.38,0
5677070,14:11:46,14:11:46,494,6,,,,2022.95,0
5677070,14:12:14,14:12:14,495,7,,,,2166.77,0
5677070,14:12:45,14:12:45,496,8,,,,2384.71,0
5677070,14:13:30,14:13:30,497,9,,,,2719.31,0
5677070,14:14:00,14:14:00,8219,10,,,,2928.07,
5677070,14:16:21,14:16:21,499,11,,,,3791.36,0
5677070,14:17:07,14:17:07,500,12,,,,4068.72,0
5677070,14:17:53,14:17:53,501,13,,,,4318.69,0
5677070,14:18:37,14:18:37,502,14,,,,4555.36,0
5677070,14:19:27,14:19:27,503,15,,,,4832.27,0
5677070,14:20:10,14:20:10,7667,16,,,,5067.54,0
5677070,14:20:45,14:20:45,505,17,,,,5313.25,0
5677070,14:21:03,14:21:03,7668,18,,,,5437.58,0
5677070,14:22:00,14:22:00,507,19,,,,5773.47,0
5677070,14:22:32,14:22:32,508,20,,,,5919.07,0
5677070,14:23:18,14:23:18,509,21,,,,6157.06,0
5677070,14:23:44,14:23:44,463,22,,,,6338.81,0
5677070,14:26:00,14:26:00,510,23,,,,7079.85,
5677070,14:27:17,14:27:17,511,24,,,,7491.19,0
5677070,14:27:56,14:27:56,512,25,,,,7655.3,0
5677070,14:28:51,14:28:51,513,26,,,,7852.95,0
5677070,14:29:36,14:29:36,514,27,,,,8046.94,0
5677070,14:30:17,14:30:17,515,28,,,,8267.81,0
5677070,14:31:01,14:31:01,516,29,,,,8475.36,0
5677070,14:31:30,14:31:30,517,30,,,,8588.92,0
5677070,14:33:00,14:33:00,519,31,,,,9014.72,
5677070,14:34:31,14:34:31,8063,32,,,,9317.9,0
5677070,14:35:27,14:35:27,7272,33,,,,9529.48,0
5677070,14:36:13,14:36:13,7274,34,,,,9737.85,0
5677070,14:37:05,14:37:05,7275,35,,,,9955.71,0
5677070,14:37:54,14:37:54,7276,36,,,,10145.33,0
5677070,14:38:28,14:38:28,7277,37,,,,10260.42,0
5677070,14:39:17,14:39:17,528,38,,,,10418.97,0
5677070,14:40:00,14:40:00,529,39,,,,10569.42,
5677070,14:41:02,14:41:02,530,40,,,,10778.99,0
5677070,14:42:18,14:42:18,531,41,,,,11057.37,0
5677070,14:43:55,14:43:55,532,42,,,,11331.79,0
5677070,14:44:40,14:44:40,533,43,,,,11508.67,0
5677070,14:46:00,14:46:00,9822,44,,,,11837.27,
5677070,14:46:46,14:46:46,8431,45,,,,12018.47,0
5677070,14:48:30,14:48:30,1153,46,,,,12353.8,0
5677070,14:50:00,14:50:00,9869,47,,,,12659.84,
5677070,14:50:54,14:50:54,538,48,,,,12944.16,0
5677070,14:51:38,14:51:38,539,49,,,,13206.08,0
5677070,14:52:22,14:52:22,540,50,,,,13349.87,0
5677070,14:53:03,14:53:03,541,51,,,,13538.81,0
5677070,14:53:44,14:53:44,542,52,,,,13696.01,0
5677070,14:55:18,14:55:18,543,53,,,,14028.17,0
5677070,14:56:15,14:56:15,544,54,,,,14241.66,0
5677070,14:57:05,14:57:05,545,55,,,,14448.66,0
5677070,14:58:00,14:58:00,546,56,,,,14568.62,
5677070,15:01:48,15:01:48,549,57,,,,15170.97,0
5677070,15:02:58,15:02:58,550,58,,,,15365.42,0
5677070,15:04:03,15:04:03,551,59,,,,15563.75,0
5677070,15:04:50,15:04:50,552,60,,,,15686.87,0
5677070,15:06:00,15:06:00,422,61,,1,,15915.1,
5677100,14:08:00,14:08:00,9498,1,,,1,0,
5677100,14:09:09,14:09:09,489,2,,,,741.32,0
5677100,14:10:08,14:10:08,490,3,,,,1288.42,0
5677100,14:10:28,14:10:28,491,4,,,,1479.61,0
5677100,14:10:49,14:10:49,492,5,,,,1630.38,0
5677100,14:11:46,14:11:46,494,6,,,,2022.95,0
5677100,14:12:14,14:12:14,495,7,,,,2166.77,0
5677100,14:12:45,14:12:45,496,8,,,,2384.71,0
5677100,14:13:30,14:13:30,497,9,,,,2719.31,0
5677100,14:14:00,14:14:00,8219,10,,,,2928.07,
5677100,14:16:21,14:16:21,499,11,,,,3791.36,0
5677100,14:17:07,14:17:07,500,12,,,,4068.72,0
5677100,14:17:53,14:17:53,501,13,,,,4318.69,0
5677100,14:18:37,14:18:37,502,14,,,,4555.36,0
5677100,14:19:27,14:19:27,503,15,,,,4832.27,0
5677100,14:20:10,14:20:10,7667,16,,,,5067.54,0
5677100,14:20:45,14:20:45,505,17,,,,5313.25,0
5677100,14:21:03,14:21:03,7668,18,,,,5437.58,0
5677100,14:22:00,14:22:00,507,19,,,,5773.47,0
5677100,14:22:32,14:22:32,508,20,,,,5919.07,0
5677100,14:23:18,14:23:18,509,21,,,,6157.06,0
5677100,14:23:44,14:23:44,463,22,,,,6338.81,0
5677100,14:26:00,14:26:00,510,23,,,,7079.85,
5677100,14:27:17,14:27:17,511,24,,,,7491.19,0
5677100,14:27:56,14:27:56,512,25,,,,7655.3,0
5677100,14:28:51,14:28:51,513,26,,,,7852.95,0
5677100,14:29:36,14:29:36,514,27,,,,8046.94,0
5677100,14:30:17,14:30:17,515,28,,,,8267.81,0
5677100,14:31:01,14:31:01,516,29,,,,8475.36,0
5677100,14:31:30,14:31:30,517,30,,,,8588.92,0
5677100,14:33:00,14:33:00,519,31,,,,9014.72,
5677100,14:34:31,14:34:31,8063,32,,,,9317.9,0
5677100,14:35:27,14:35:27,7272,33,,,,9529.48,0
5677100,14:36:13,14:36:13,7274,34,,,,9737.85,0
5677100,14:37:05,14:37:05,7275,35,,,,9955.71,0
5677100,14:37:54,14:37:54,7276,36,,,,10145.33,0
5677100,14:38:28,14:38:28,7277,37,,,,10260.42,0
5677100,14:39:17,14:39:17,528,38,,,,10418.97,0
5677100,14:40:00,14:40:00,529,39,,,,10569.42,
5677100,14:41:02,14:41:02,530,40,,,,10778.99,0
5677100,14:42:18,14:42:18,531,41,,,,11057.37,0
5677100,14:43:55,14:43:55,532,42,,,,11331.79,0
5677100,14:44:40,14:44:40,533,43,,,,11508.67,0
5677100,14:46:00,14:46:00,9822,44,,,,11837.27,
5677100,14:46:46,14:46:46,8431,45,,,,12018.47,0
5677100,14:48:30,14:48:30,1153,46,,,,12353.8,0
5677100,14:50:00,14:50:00,9869,47,,,,12659.84,
5677100,14:50:54,14:50:54,538,48,,,,12944.16,0
5677100,14:51:38,14:51:38,539,49,,,,13206.08,0
5677100,14:52:22,14:52:22,540,50,,,,13349.87,0
5677100,14:53:03,14:53:03,541,51,,,,13538.81,0
5677100,14:53:44,14:53:44,542,52,,,,13696.01,0
5677100,14:55:18,14:55:18,543,53,,,,14028.17,0
5677100,14:56:15,14:56:15,544,54,,,,14241.66,0
5677100,14:57:05,14:57:05,545,55,,,,14448.66,0
5677100,14:58:00,14:58:00,546,56,,,,14568.62,
5677100,15:01:48,15:01:48,549,57,,,,15170.97,0
5677100,15:02:58,15:02:58,550,58,,,,15365.42,0
5677100,15:04:03,15:04:03,551,59,,,,15563.75,0
5677100,15:04:50,15:04:50,552,60,,,,15686.87,0
5677100,15:06:00,15:06:00,422,61,,1,,15915.1,
5677140,14:08:00,14:08:00,9498,1,,,1,0,
5677140,14:09:09,14:09:09,489,2,,,,741.32,0
5677140,14:10:08,14:10:08,490,3,,,,1288.42,0
5677140,14:10:28,14:10:28,491,4,,,,1479.61,0
5677140,14:10:49,14:10:49,492,5,,,,1630.38,0
5677140,14:11:46,14:11:46,494,6,,,,2022.95,0
5677140,14:12:14,14:12:14,495,7,,,,2166.77,0
5677140,14:12:45,14:12:45,496,8,,,,2384.71,0
5677140,14:13:30,14:13:30,497,9,,,,2719.31,0
5677140,14:14:00,14:14:00,8219,10,,,,2928.07,
5677140,14:16:21,14:16:21,499,11,,,,3791.36,0
5677140,14:17:07,14:17:07,500,12,,,,4068.72,0
5677140,14:17:53,14:17:53,501,13,,,,4318.69,0
5677140,14:18:37,14:18:37,502,14,,,,4555.36,0
5677140,14:19:27,14:19:27,503,15,,,,4832.27,0
5677140,14:20:10,14:20:10,7667,16,,,,5067.54,0
5677140,14:20:45,14:20:45,505,17,,,,5313.25,0
5677140,14:21:03,14:21:03,7668,18,,,,5437.58,0
5677140,14:22:00,14:22:00,507,19,,,,5773.47,0
5677140,14:22:32,14:22:32,508,20,,,,5919.07,0
5677140,14:23:18,14:23:18,509,21,,,,6157.06,0
5677140,14:23:44,14:23:44,463,22,,,,6338.81,0
5677140,14:26:00,14:26:00,510,23,,,,7079.85,
5677140,14:27:17,14:27:17,511,24,,,,7491.19,0
5677140,14:27:56,14:27:56,512,25,,,,7655.3,0
5677140,14:28:51,14:28:51,513,26,,,,7852.95,0
5677140,14:29:36,14:29:36,514,27,,,,8046.94,0
5677140,14:30:17,14:30:17,515,28,,,,8267.81,0
5677140,14:31:01,14:31:01,516,29,,,,8475.36,0
5677140,14:31:30,14:31:30,517,30,,,,8588.92,0
5677140,14:33:00,14:33:00,519,31,,,,9014.72,
5677140,14:34:31,14:34:31,8063,32,,,,9317.9,0
5677140,14:35:27,14:35:27,7272,33,,,,9529.48,0
5677140,14:36:13,14:36:13,7274,34,,,,9737.85,0
5677140,14:37:05,14:37:05,7275,35,,,,9955.71,0
5677140,14:37:54,14:37:54,7276,36,,,,10145.33,0
5677140,14:38:28,14:38:28,7277,37,,,,10260.42,0
5677140,14:39:17,14:39:17,528,38,,,,10418.97,0
5677140,14:40:00,14:40:00,529,39,,,,10569.42,
5677140,14:41:02,14:41:02,530,40,,,,10778.99,0
5677140,14:42:18,14:42:18,531,41,,,,11057.37,0
5677140,14:43:55,14:43:55,532,42,,,,11331.79,0
5677140,14:44:40,14:44:40,533,43,,,,11508.67,0
5677140,14:46:00,14:46:00,9822,44,,,,11837.27,
5677140,14:46:46,14:46:46,8431,45,,,,12018.47,0
5677140,14:48:30,14:48:30,1153,46,,,,12353.8,0
5677140,14:50:00,14:50:00,9869,47,,,,12659.84,
5677140,14:50:54,14:50:54,538,48,,,,12944.16,0
5677140,14:51:38,14:51:38,539,49,,,,13206.08,0
5677140,14:52:22,14:52:22,540,50,,,,13349.87,0
5677140,14:53:03,14:53:03,541,51,,,,13538.81,0
5677140,14:53:44,14:53:44,542,52,,,,13696.01,0
5677140,14:55:18,14:55:18,543,53,,,,14028.17,0
5677140,14:56:15,14:56:15,544,54,,,,14241.66,0
5677140,14:57:05,14:57:05,545,55,,,,14448.66,0
5677140,14:58:00,14:58:00,546,56,,,,14568.62,
5677140,15:01:48,15:01:48,549,57,,,,15170.97,0
5677140,15:02:58,15:02:58,550,58,,,,15365.42,0
5677140,15:04:03,15:04:03,551,59,,,,15563.75,0
5677140,15:04:50,15:04:50,552,60,,,,15686.87,0
5677140,15:06:00,15:06:00,422,61,,1,,15915.1,
5790070,13:08:00,13:08:00,9498,1,,,1,0,
5790070,13:09:09,13:09:09,489,2,,,,741.32,0
5790070,13:10:08,13:10:08,490,3,,,,1288.42,0
5790070,13:10:28,13:10:28,491,4,,,,1479.61,0
5790070,13:10:49,13:10:49,492,5,,,,1630.38,0
5790070,13:11:46,13:11:46,494,6,,,,2022.95,0
5790070,13:12:14,13:12:14,495,7,,,,2166.77,0
5790070,13:12:45,13:12:45,496,8,,,,2384.71,0
5790070,13:13:30,13:13:30,497,9,,,,2719.31,0
5790070,13:14:00,13:14:00,8219,10,,,,2928.07,
5790070,13:16:21,13:16:21,499,11,,,,3791.36,0
5790070,13:17:07,13:17:07,500,12,,,,4068.72,0
5790070,13:17:53,13:17:53,501,13,,,,4318.69,0
5790070,13:18:37,13:18:37,502,14,,,,4555.36,0
5790070,13:19:27,13:19:27,503,15,,,,4832.27,0
5790070,13:20:10,13:20:10,7667,16,,,,5067.54,0
5790070,13:20:45,13:20:45,505,17,,,,5313.25,0
5790070,13:21:03,13:21:03,7668,18,,,,5437.58,0
5790070,13:22:00,13:22:00,507,19,,,,5773.47,0
5790070,13:22:32,13:22:32,508,20,,,,5919.07,0
5790070,13:23:18,13:23:18,509,21,,,,6157.06,0
5790070,13:23:44,13:23:44,463,22,,,,6338.81,0
5790070,13:26:00,13:26:00,510,23,,,,7079.85,
5790070,13:27:17,13:27:17,511,24,,,,7491.19,0
5790070,13:27:56,13:27:56,512,25,,,,7655.3,0
5790070,13:28:51,13:28:51,513,26,,,,7852.95,0
5790070,13:29:36,13:29:36,514,27,,,,8046.94,0
5790070,13:30:17,13:30:17,515,28,,,,8267.81,0
5790070,13:31:01,13:31:01,516,29,,,,8475.36,0
5790070,13:31:30,13:31:30,517,30,,,,8588.92,0
5790070,13:33:00,13:33:00,519,31,,,,9014.72,
5790070,13:34:31,13:34:31,8063,32,,,,9317.9,0
5790070,13:35:27,13:35:27,7272,33,,,,9529.48,0
5790070,13:36:13,13:36:13,7274,34,,,,9737.85,0
5790070,13:37:05,13:37:05,7275,35,,,,9955.71,0
5790070,13:37:54,13:37:54,7276,36,,,,10145.33,0
5790070,13:38:28,13:38:28,7277,37,,,,10260.42,0
5790070,13:39:17,13:39:17,528,38,,,,10418.97,0
5790070,13:40:00,13:40:00,529,39,,,,10569.42,
5790070,13:41:02,13:41:02,530,40,,,,10778.99,0
5790070,13:42:18,13:42:18,531,41,,,,11057.37,0
5790070,13:43:55,13:43:55,532,42,,,,11331.79,0
5790070,13:44:40,13:44:40,533,43,,,,11508.67,0
5790070,13:46:00,13:46:00,9822,44,,,,11837.27,
5790070,13:46:46,13:46:46,8431,45,,,,12018.47,0
5790070,13:48:30,13:48:30,1153,46,,,,12353.8,0
5790070,13:50:00,13:50:00,9869,47,,,,12659.84,
5790070,13:50:54,13:50:54,538,48,,,,12944.16,0
5790070,13:51:38,13:51:38,539,49,,,,13206.08,0
5790070,13:52:22,13:52:22,540,50,,,,13349.87,0
5790070,13:53:03,13:53:03,541,51,,,,13538.81,0
5790070,13:53:44,13:53:44,542,52,,,,13696.01,0
5790070,13:55:18,13:55:18,543,53,,,,14028.17,0
5790070,13:56:15,13:56:15,544,54,,,,14241.66,0
5790070,13:57:05,13:57:05,545,55,,,,14448.66,0
5790070,13:58:00,13:58:00,546,56,,,,14568.62,
5790070,14:01:48,14:01:48,549,57,,,,15170.97,0
5790070,14:02:58,14:02:58,550,58,,,,15365.42,0
5790070,14:04:03,14:04:03,551,59,,,,15563.75,0
5790070,14:04:50,14:04:50,552,60,,,,15686.87,0
5790070,14:06:00,14:06:00,422,61,,1,,15915.1,
5790100,13:08:00,13:08:00,9498,1,,,1,0,
5790100,13:09:09,13:09:09,489,2,,,,741.32,0
5790100,13:10:08,13:10:08,490,3,,,,1288.42,0
5790100,13:10:28,13:10:28,491,4,,,,1479.61,0
5790100,13:10:49,13:10:49,492,5,,,,1630.38,0
5790100,13:11:46,13:11:46,494,6,,,,2022.95,0
5790100,13:12:14,13:12:14,495,7,,,,2166.77,0
5790100,13:12:45,13:12:45,496,8,,,,2384.71,0
5790100,13:13:30,13:13:30,497,9,,,,2719.31,0
5790100,13:14:00,13:14:00,8219,10,,,,2928.07,
5790100,13:16:21,13:16:21,499,11,,,,3791.36,0
5790100,13:17:07,13:17:07,500,12,,,,4068.72,0
5790100,13:17:53,13:17:53,501,13,,,,4318.69,0
5790100,13:18:37,13:18:37,502,14,,,,4555.36,0
5790100,13:19:27,13:19:27,503,15,,,,4832.27,0
5790100,13:20:10,13:20:10,7667,16,,,,5067.54,0
5790100,13:20:45,13:20:45,505,17,,,,5313.25,0
5790100,13:21:03,13:21:03,7668,18,,,,5437.58,0
5790100,13:22:00,13:22:00,507,19,,,,5773.47,0
5790100,13:22:32,13:22:32,508,20,,,,5919.07,0
5790100,13:23:18,13:23:18,509,21,,,,6157.06,0
5790100,13:23:44,13:23:44,463,22,,,,6338.81,0
5790100,13:26:00,13:26:00,510,23,,,,7079.85,
5790100,13:27:17,13:27:17,511,24,,,,7491.19,0
5790100,13:27:56,13:27:56,512,25,,,,7655.3,0
5790100,13:28:51,13:28:51,513,26,,,,7852.95,0
5790100,13:29:36,13:29:36,514,27,,,,8046.94,0
5790100,13:30:17,13:30:17,515,28,,,,8267.81,0
5790100,13:31:01,13:31:01,516,29,,,,8475.36,0
5790100,13:31:30,13:31:30,517,30,,,,8588.92,0
5790100,13:33:00,13:33:00,519,31,,,,9014.72,
5790100,13:34:31,13:34:31,8063,32,,,,9317.9,0
5790100,13:35:27,13:35:27,7272,33,,,,9529.48,0
5790100,13:36:13,13:36:13,7274,34,,,,9737.85,0
5790100,13:37:05,13:37:05,7275,35,,,,9955.71,0
5790100,13:37:54,13:37:54,7276,36,,,,10145.33,0
5790100,13:38:28,13:38:28,7277,37,,,,10260.42,0
5790100,13:39:17,13:39:17,528,38,,,,10418.97,0
5790100,13:40:00,13:40:00,529,39,,,,10569.42,
5790100,13:41:02,13:41:02,530,40,,,,10778.99,0
5790100,13:42:18,13:42:18,531,41,,,,11057.37,0
5790100,13:43:55,13:43:55,532,42,,,,11331.79,0
5790100,13:44:40,13:44:40,533,43,,,,11508.67,0
5790100,13:46:00,13:46:00,9822,44,,,,11837.27,
5790100,13:46:46,13:46:46,8431,45,,,,12018.47,0
5790100,13:48:30,13:48:30,1153,46,,,,12353.8,0
5790100,13:50:00,13:50:00,9869,47,,,,12659.84,
5790100,13:50:54,13:50:54,538,48,,,,12944.16,0
5790100,13:51:38,13:51:38,539,49,,,,13206.08,0
5790100,13:52:22,13:52:22,540,50,,,,13349.87,0
5790100,13:53:03,13:53:03,541,51,,,,13538.81,0
5790100,13:53:44,13:53:44,542,52,,,,13696.01,0
5790100,13:55:18,13:55:18,543,53,,,,14028.17,0
5790100,13:56:15,13:56:15,544,54,,,,14241.66,0
5790100,13:57:05,13:57:05,545,55,,,,14448.66,0
5790100,13:58:00,13:58:00,546,56,,,,14568.62,
5790100,14:01:48,14:01:48,549,57,,,,15170.97,0
5790100,14:02:58,14:02:58,550,58,,,,15365.42,0
5790100,14:04:03,14:04:03,551,59,,,,15563.75,0
5790100,14:04:50,14:04:50,552,60,,,,15686.87,0
5790100,14:06:00,14:06:00,422,61,,1,,15915.1,
5790140,13:08:00,13:08:00,9498,1,,,1,0,
5790140,13:09:09,13:09:09,489,2,,,,741.32,0
5790140,13:10:08,13:10:08,490,3,,,,1288.42,0
5790140,13:10:28,13:10:28,491,4,,,,1479.61,0
5790140,13:10:49,13:10:49,492,5,,,,1630.38,0
5790140,13:11:46,13:11:46,494,6,,,,2022.95,0
5790140,13:12:14,13:12:14,495,7,,,,2166.77,0
5790140,13:12:45,13:12:45,496,8,,,,2384.71,0
5790140,13:13:30,13:13:30,497,9,,,,2719.31,0
5790140,13:14:00,13:14:00,8219,10,,,,2928.07,
5790140,13:16:21,13:16:21,499,11,,,,3791.36,0
5790140,13:17:07,13:17:07,500,12,,,,4068.72,0
5790140,13:17:53,13:17:53,501,13,,,,4318.69,0
5790140,13:18:37,13:18:37,502,14,,,,4555.36,0
5790140,13:19:27,13:19:27,503,15,,,,4832.27,0
5790140,13:20:10,13:20:10,7667,16,,,,5067.54,0
5790140,13:20:45,13:20:45,505,17,,,,5313.25,0
5790140,13:21:03,13:21:03,7668,18,,,,5437.58,0
5790140,13:22:00,13:22:00,507,19,,,,5773.47,0
5790140,13:22:32,13:22:32,508,20,,,,5919.07,0
5790140,13:23:18,13:23:18,509,21,,,,6157.06,0
5790140,13:23:44,13:23:44,463,22,,,,6338.81,0
5790140,13:26:00,13:26:00,510,23,,,,7079.85,
5790140,13:27:17,13:27:17,511,24,,,,7491.19,0
5790140,13:27:56,13:27:56,512,25,,,,7655.3,0
5790140,13:28:51,13:28:51,513,26,,,,7852.95,0
5790140,13:29:36,13:29:36,514,27,,,,8046.94,0
5790140,13:30:17,13:30:17,515,28,,,,8267.81,0
5790140,13:31:01,13:31:01,516,29,,,,8475.36,0
5790140,13:31:30,13:31:30,517,30,,,,8588.92,0
5790140,13:33:00,13:33:00,519,31,,,,9014.72,
5790140,13:34:31,13:34:31,8063,32,,,,9317.9,0
5790140,13:35:27,13:35:27,7272,33,,,,9529.48,0
5790140,13:36:13,13:36:13,7274,34,,,,9737.85,0
5790140,13:37:05,13:37:05,7275,35,,,,9955.71,0
5790140,13:37:54,13:37:54,7276,36,,,,10145.33,0
5790140,13:38:28,13:38:28,7277,37,,,,10260.42,0
5790140,13:39:17,13:39:17,528,38,,,,10418.97,0
5790140,13:40:00,13:40:00,529,39,,,,10569.42,
5790140,13:41:02,13:41:02,530,40,,,,10778.99,0
5790140,13:42:18,13:42:18,531,41,,,,11057.37,0
5790140,13:43:55,13:43:55,532,42,,,,11331.79,0
5790140,13:44:40,13:44:40,533,43,,,,11508.67,0
5790140,13:46:00,13:46:00,9822,44,,,,11837.27,
5790140,13:46:46,13:46:46,8431,45,,,,12018.47,0
5790140,13:48:30,13:48:30,1153,46,,,,12353.8,0
5790140,13:50:00,13:50:00,9869,47,,,,12659.84,
5790140,13:50:54,13:50:54,538,48,,,,12944.16,0
5790140,13:51:38,13:51:38,539,49,,,,13206.08,0
5790140,13:52:22,13:52:22,540,50,,,,13349.87,0
5790140,13:53:03,13:53:03,541,51,,,,13538.81,0
5790140,13:53:44,13:53:44,542,52,,,,13696.01,0
5790140,13:55:18,13:55:18,543,53,,,,14028.17,0
5790140,13:56:15,13:56:15,544,54,,,,14241.66,0
5790140,13:57:05,13:57:05,545,55,,,,14448.66,0
5790140,13:58:00,13:58:00,546,56,,,,14568.62,
5790140,14:01:48,14:01:48,549,57,,,,15170.97,0
5790140,14:02:58,14:02:58,550,58,,,,15365.42,0
5790140,14:04:03,14:04:03,551,59,,,,15563.75,0
5790140,14:04:50,14:04:50,552,60,,,,15686.87,0
5790140,14:06:00,14:06:00,422,61,,1,,15915.1,
581070,08:28:00,08:28:00,9498,1,,,1,0,
581070,08:29:09,08:29:09,489,2,,,,741.32,0
581070,08:30:08,08:30:08,490,3,,,,1288.42,0
581070,08:30:28,08:30:28,491,4,,,,1479.61,0
581070,08:30:49,08:30:49,492,5,,,,1630.38,0
581070,08:31:46,08:31:46,494,6,,,,2022.95,0
581070,08:32:14,08:32:14,495,7,,,,2166.77,0
581070,08:32:45,08:32:45,496,8,,,,2384.71,0
581070,08:33:30,08:33:30,497,9,,,,2719.31,0
581070,08:34:00,08:34:00,8219,10,,,,2928.07,
581070,08:35:58,08:35:58,499,11,,,,3791.36,0
581070,08:36:36,08:36:36,500,12,,,,4068.72,0
581070,08:37:14,08:37:14,501,13,,,,4318.69,0
581070,08:37:50,08:37:50,502,14,,,,4555.36,0
581070,08:38:32,08:38:32,503,15,,,,4832.27,0
581070,08:39:09,08:39:09,7667,16,,,,5067.54,0
581070,08:39:38,08:39:38,505,17,,,,5313.25,0
581070,08:39:52,08:39:52,7668,18,,,,5437.58,0
581070,08:40:40,08:40:40,507,19,,,,5773.47,0
581070,08:41:07,08:41:07,508,20,,,,5919.07,0
581070,08:41:45,08:41:45,509,21,,,,6157.06,0
581070,08:42:07,08:42:07,463,22,,,,6338.81,0
581070,08:44:00,08:44:00,510,23,,,,7079.85,
581070,08:45:06,08:45:06,511,24,,,,7491.19,0
581070,08:45:39,08:45:39,512,25,,,,7655.3,0
581070,08:46:26,08:46:26,513,26,,,,7852.95,0
581070,08:47:05,08:47:05,514,27,,,,8046.94,0
581070,08:47:41,08:47:41,515,28,,,,8267.81,0
581070,08:48:18,08:48:18,516,29,,,,8475.36,0
581070,08:48:43,08:48:43,517,30,,,,8588.92,0
581070,08:50:00,08:50:00,519,31,,,,9014.72,
581070,08:51:05,08:51:05,8063,32,,,,9317.9,0
581070,08:51:45,08:51:45,7272,33,,,,9529.48,0
581070,08:52:17,08:52:17,7274,34,,,,9737.85,0
581070,08:52:55,08:52:55,7275,35,,,,9955.71,0
581070,08:53:30,08:53:30,7276,36,,,,10145.33,0
581070,08:53:54,08:53:54,7277,37,,,,10260.42,0
581070,08:54:29,08:54:29,528,38,,,,10418.97,0
581070,08:55:00,08:55:00,529,39,,,,10569.42,
581070,08:56:02,08:56:02,530,40,,,,10778.99,0
581070,08:57:18,08:57:18,531,41,,,,11057.37,0
581070,08:58:55,08:58:55,532,42,,,,11331.79,0
581070,08:59:40,08:59:40,533,43,,,,11508.67,0
581070,09:01:00,09:01:00,9822,44,,,,11837.27,
581070,09:01:35,09:01:35,8431,45,,,,12018.47,0
581070,09:02:52,09:02:52,1153,46,,,,12353.8,0
581070,09:04:00,09:04:00,9869,47,,,,12659.84,
581070,09:04:54,09:04:54,538,48,,,,12944.16,0
581070,09:05:38,09:05:38,539,49,,,,13206.08,0
581070,09:06:22,09:06:22,540,50,,,,13349.87,0
581070,09:07:03,09:07:03,541,51,,,,13538.81,0
581070,09:07:44,09:07:44,542,52,,,,13696.01,0
581070,09:09:18,09:09:18,543,53,,,,14028.17,0
581070,09:10:15,09:10:15,544,54,,,,14241.66,0
581070,09:11:05,09:11:05,545,55,,,,14448.66,0
581070,09:12:00,09:12:00,546,56,,,,14568.62,
581070,09:15:19,09:15:19,549,57,,,,15170.97,0
581070,09:16:20,09:16:20,550,58,,,,15365.42,0
581070,09:17:18,09:17:18,551,59,,,,15563.75,0
581070,09:17:59,09:17:59,552,60,,,,15686.87,0
581070,09:19:00,09:19:00,422,61,,1,,15915.1,
581100,08:28:00,08:28:00,9498,1,,,1,0,
581100,08:29:09,08:29:09,489,2,,,,741.32,0
581100,08:30:08,08:30:08,490,3,,,,1288.42,0
581100,08:30:28,08:30:28,491,4,,,,1479.61,0
581100,08:30:49,08:30:49,492,5,,,,1630.38,0
581100,08:31:46,08:31:46,494,6,,,,2022.95,0
581100,08:32:14,08:32:14,495,7,,,,2166.77,0
581100,08:32:45,08:32:45,496,8,,,,2384.71,0
581100,08:33:30,08:33:30,497,9,,,,2719.31,0
581100,08:34:00,08:34:00,8219,10,,,,2928.07,
581100,08:35:58,08:35:58,499,11,,,,3791.36,0
581100,08:36:36,08:36:36,500,12,,,,4068.72,0
581100,08:37:14,08:37:14,501,13,,,,4318.69,0
581100,08:37:50,08:37:50,502,14,,,,4555.36,0
581100,08:38:32,08:38:32,503,15,,,,4832.27,0
581100,08:39:09,08:39:09,7667,16,,,,5067.54,0
581100,08:39:38,08:39:38,505,17,,,,5313.25,0
581100,08:39:52,08:39:52,7668,18,,,,5437.58,0
581100,08:40:40,08:40:40,507,19,,,,5773.47,0
581100,08:41:07,08:41:07,508,20,,,,5919.07,0
581100,08:41:45,08:41:45,509,21,,,,6157.06,0
581100,08:42:07,08:42:07,463,22,,,,6338.81,0
581100,08:44:00,08:44:00,510,23,,,,7079.85,
581100,08:45:06,08:45:06,511,24,,,,7491.19,0
581100,08:45:39,08:45:39,512,25,,,,7655.3,0
581100,08:46:26,08:46:26,513,26,,,,7852.95,0
581100,08:47:05,08:47:05,514,27,,,,8046.94,0
581100,08:47:41,08:47:41,515,28,,,,8267.81,0
581100,08:48:18,08:48:18,516,29,,,,8475.36,0
581100,08:48:43,08:48:43,517,30,,,,8588.92,0
581100,08:50:00,08:50:00,519,31,,,,9014.72,
581100,08:51:05,08:51:05,8063,32,,,,9317.9,0
581100,08:51:45,08:51:45,7272,33,,,,9529.48,0
581100,08:52:17,08:52:17,7274,34,,,,9737.85,0
581100,08:52:55,08:52:55,7275,35,,,,9955.71,0
581100,08:53:30,08:53:30,7276,36,,,,10145.33,0
581100,08:53:54,08:53:54,7277,37,,,,10260.42,0
581100,08:54:29,08:54:29,528,38,,,,10418.97,0
581100,08:55:00,08:55:00,529,39,,,,10569.42,
581100,08:56:02,08:56:02,530,40,,,,10778.99,0
581100,08:57:18,08:57:18,531,41,,,,11057.37,0
581100,08:58:55,08:58:55,532,42,,,,11331.79,0
581100,08:59:40,08:59:40,533,43,,,,11508.67,0
581100,09:01:00,09:01:00,9822,44,,,,11837.27,
581100,09:01:35,09:01:35,8431,45,,,,12018.47,0
581100,09:02:52,09:02:52,1153,46,,,,12353.8,0
581100,09:04:00,09:04:00,9869,47,,,,12659.84,
581100,09:04:54,09:04:54,538,48,,,,12944.16,0
581100,09:05:38,09:05:38,539,49,,,,13206.08,0
581100,09:06:22,09:06:22,540,50,,,,13349.87,0
581100,09:07:03,09:07:03,541,51,,,,13538.81,0
581100,09:07:44,09:07:44,542,52,,,,13696.01,0
581100,09:09:18,09:09:18,543,53,,,,14028.17,0
581100,09:10:15,09:10:15,544,54,,,,14241.66,0
581100,09:11:05,09:11:05,545,55,,,,14448.66,0
581100,09:12:00,09:12:00,546,56,,,,14568.62,
581100,09:15:19,09:15:19,549,57,,,,15170.97,0
581100,09:16:20,09:16:20,550,58,,,,15365.42,0
581100,09:17:18,09:17:18,551,59,,,,15563.75,0
581100,09:17:59,09:17:59,552,60,,,,15686.87,0
581100,09:19:00,09:19:00,422,61,,1,,15915.1,
581140,08:28:00,08:28:00,9498,1,,,1,0,
581140,08:29:09,08:29:09,489,2,,,,741.32,0
581140,08:30:08,08:30:08,490,3,,,,1288.42,0
581140,08:30:28,08:30:28,491,4,,,,1479.61,0
581140,08:30:49,08:30:49,492,5,,,,1630.38,0
581140,08:31:46,08:31:46,494,6,,,,2022.95,0
581140,08:32:14,08:32:14,495,7,,,,2166.77,0
581140,08:32:45,08:32:45,496,8,,,,2384.71,0
581140,08:33:30,08:33:30,497,9,,,,2719.31,0
581140,08:34:00,08:34:00,8219,10,,,,2928.07,
581140,08:35:58,08:35:58,499,11,,,,3791.36,0
581140,08:36:36,08:36:36,500,12,,,,4068.72,0
581140,08:37:14,08:37:14,501,13,,,,4318.69,0
581140,08:37:50,08:37:50,502,14,,,,4555.36,0
581140,08:38:32,08:38:32,503,15,,,,4832.27,0
581140,08:39:09,08:39:09,7667,16,,,,5067.54,0
581140,08:39:38,08:39:38,505,17,,,,5313.25,0
581140,08:39:52,08:39:52,7668,18,,,,5437.58,0
581140,08:40:40,08:40:40,507,19,,,,5773.47,0
581140,08:41:07,08:41:07,508,20,,,,5919.07,0
581140,08:41:45,08:41:45,509,21,,,,6157.06,0
581140,08:42:07,08:42:07,463,22,,,,6338.81,0
581140,08:44:00,08:44:00,510,23,,,,7079.85,
581140,08:45:06,08:45:06,511,24,,,,7491.19,0
581140,08:45:39,08:45:39,512,25,,,,7655.3,0
581140,08:46:26,08:46:26,513,26,,,,7852.95,0
581140,08:47:05,08:47:05,514,27,,,,8046.94,0
581140,08:47:41,08:47:41,515,28,,,,8267.81,0
581140,08:48:18,08:48:18,516,29,,,,8475.36,0
581140,08:48:43,08:48:43,517,30,,,,8588.92,0
581140,08:50:00,08:50:00,519,31,,,,9014.72,
581140,08:51:05,08:51:05,8063,32,,,,9317.9,0
581140,08:51:45,08:51:45,7272,33,,,,9529.48,0
581140,08:52:17,08:52:17,7274,34,,,,9737.85,0
581140,08:52:55,08:52:55,7275,35,,,,9955.71,0
581140,08:53:30,08:53:30,7276,36,,,,10145.33,0
581140,08:53:54,08:53:54,7277,37,,,,10260.42,0
581140,08:54:29,08:54:29,528,38,,,,10418.97,0
581140,08:55:00,08:55:00,529,39,,,,10569.42,
581140,08:56:02,08:56:02,530,40,,,,10778.99,0
581140,08:57:18,08:57:18,531,41,,,,11057.37,0
581140,08:58:55,08:58:55,532,42,,,,11331.79,0
581140,08:59:40,08:59:40,533,43,,,,11508.67,0
581140,09:01:00,09:01:00,9822,44,,,,11837.27,
581140,09:01:35,09:01:35,8431,45,,,,12018.47,0
581140,09:02:52,09:02:52,1153,46,,,,12353.8,0
581140,09:04:00,09:04:00,9869,47,,,,12659.84,
581140,09:04:54,09:04:54,538,48,,,,12944.16,0
581140,09:05:38,09:05:38,539,49,,,,13206.08,0
581140,09:06:22,09:06:22,540,50,,,,13349.87,0
581140,09:07:03,09:07:03,541,51,,,,13538.81,0
581140,09:07:44,09:07:44,542,52,,,,13696.01,0
581140,09:09:18,09:09:18,543,53,,,,14028.17,0
581140,09:10:15,09:10:15,544,54,,,,14241.66,0
581140,09:11:05,09:11:05,545,55,,,,14448.66,0
581140,09:12:00,09:12:00,546,56,,,,14568.62,
581140,09:15:19,09:15:19,549,57,,,,15170.97,0
581140,09:16:20,09:16:20,550,58,,,,15365.42,0
581140,09:17:18,09:17:18,551,59,,,,15563.75,0
581140,09:17:59,09:17:59,552,60,,,,15686.87,0
581140,09:19:00,09:19:00,422,61,,1,,15915.1,
5884160,15:32:00,15:32:00,9498,1,,,1,0,
5884160,15:33:09,15:33:09,489,2,,,,741.32,0
5884160,15:34:08,15:34:08,490,3,,,,1288.42,0
5884160,15:34:28,15:34:28,491,4,,,,1479.61,0
5884160,15:34:49,15:34:49,492,5,,,,1630.38,0
5884160,15:35:46,15:35:46,494,6,,,,2022.95,0
5884160,15:36:14,15:36:14,495,7,,,,2166.77,0
5884160,15:36:45,15:36:45,496,8,,,,2384.71,0
5884160,15:37:30,15:37:30,497,9,,,,2719.31,0
5884160,15:38:00,15:38:00,8219,10,,,,2928.07,
5884160,15:40:21,15:40:21,499,11,,,,3791.36,0
5884160,15:41:07,15:41:07,500,12,,,,4068.72,0
5884160,15:41:53,15:41:53,501,13,,,,4318.69,0
5884160,15:42:37,15:42:37,502,14,,,,4555.36,0
5884160,15:43:27,15:43:27,503,15,,,,4832.27,0
5884160,15:44:10,15:44:10,7667,16,,,,5067.54,0
5884160,15:44:45,15:44:45,505,17,,,,5313.25,0
5884160,15:45:03,15:45:03,7668,18,,,,5437.58,0
5884160,15:46:00,15:46:00,507,19,,,,5773.47,0
5884160,15:46:32,15:46:32,508,20,,,,5919.07,0
5884160,15:47:18,15:47:18,509,21,,,,6157.06,0
5884160,15:47:44,15:47:44,463,22,,,,6338.81,0
5884160,15:50:00,15:50:00,510,23,,,,7079.85,
5884160,15:51:17,15:51:17,511,24,,,,7491.19,0
5884160,15:51:56,15:51:56,512,25,,,,7655.3,0
5884160,15:52:51,15:52:51,513,26,,,,7852.95,0
5884160,15:53:36,15:53:36,514,27,,,,8046.94,0
5884160,15:54:17,15:54:17,515,28,,,,8267.81,0
5884160,15:55:01,15:55:01,516,29,,,,8475.36,0
5884160,15:55:30,15:55:30,517,30,,,,8588.92,0
5884160,15:57:00,15:57:00,519,31,,,,9014.72,
5884160,15:58:31,15:58:31,8063,32,,,,9317.9,0
5884160,15:59:27,15:59:27,7272,33,,,,9529.48,0
5884160,16:00:13,16:00:13,7274,34,,,,9737.85,0
5884160,16:01:05,16:01:05,7275,35,,,,9955.71,0
5884160,16:01:54,16:01:54,7276,36,,,,10145.33,0
5884160,16:02:28,16:02:28,7277,37,,,,10260.42,0
5884160,16:03:17,16:03:17,528,38,,,,10418.97,0
5884160,16:04:00,16:04:00,529,39,,,,10569.42,
5884160,16:05:02,16:05:02,530,40,,,,10778.99,0
5884160,16:06:18,16:06:18,531,41,,,,11057.37,0
5884160,16:07:55,16:07:55,532,42,,,,11331.79,0
5884160,16:08:40,16:08:40,533,43,,,,11508.67,0
5884160,16:10:00,16:10:00,9822,44,,,,11837.27,
5884160,16:10:46,16:10:46,8431,45,,,,12018.47,0
5884160,16:12:30,16:12:30,1153,46,,,,12353.8,0
5884160,16:14:00,16:14:00,9869,47,,,,12659.84,
5884160,16:14:54,16:14:54,538,48,,,,12944.16,0
5884160,16:15:38,16:15:38,539,49,,,,13206.08,0
5884160,16:16:22,16:16:22,540,50,,,,13349.87,0
5884160,16:17:03,16:17:03,541,51,,,,13538.81,0
5884160,16:17:44,16:17:44,542,52,,,,13696.01,0
5884160,16:19:18,16:19:18,543,53,,,,14028.17,0
5884160,16:20:15,16:20:15,544,54,,,,14241.66,0
5884160,16:21:05,16:21:05,545,55,,,,14448.66,0
5884160,16:22:00,16:22:00,546,56,,,,14568.62,
5884160,16:25:48,16:25:48,549,57,,,,15170.97,0
5884160,16:26:58,16:26:58,550,58,,,,15365.42,0
5884160,16:28:03,16:28:03,551,59,,,,15563.75,0
5884160,16:28:50,16:28:50,552,60,,,,15686.87,0
5884160,16:30:00,16:30:00,422,61,,1,,15915.1,
5947160,07:28:00,07:28:00,9498,1,,,1,0,
5947160,07:29:09,07:29:09,489,2,,,,741.32,0
5947160,07:30:08,07:30:08,490,3,,,,1288.42,0
5947160,07:30:28,07:30:28,491,4,,,,1479.61,0
5947160,07:30:49,07:30:49,492,5,,,,1630.38,0
5947160,07:31:46,07:31:46,494,6,,,,2022.95,0
5947160,07:32:14,07:32:14,495,7,,,,2166.77,0
5947160,07:32:45,07:32:45,496,8,,,,2384.71,0
5947160,07:33:30,07:33:30,497,9,,,,2719.31,0
5947160,07:34:00,07:34:00,8219,10,,,,2928.07,
5947160,07:35:46,07:35:46,499,11,,,,3791.36,0
5947160,07:36:20,07:36:20,500,12,,,,4068.72,0
5947160,07:36:55,07:36:55,501,13,,,,4318.69,0
5947160,07:37:27,07:37:27,502,14,,,,4555.36,0
5947160,07:38:05,07:38:05,503,15,,,,4832.27,0
5947160,07:38:38,07:38:38,7667,16,,,,5067.54,0
5947160,07:39:04,07:39:04,505,17,,,,5313.25,0
5947160,07:39:17,07:39:17,7668,18,,,,5437.58,0
5947160,07:40:00,07:40:00,507,19,,,,5773.47,0
5947160,07:40:24,07:40:24,508,20,,,,5919.07,0
5947160,07:40:58,07:40:58,509,21,,,,6157.06,0
5947160,07:41:18,07:41:18,463,22,,,,6338.81,0
5947160,07:43:00,07:43:00,510,23,,,,7079.85,
5947160,07:43:55,07:43:55,511,24,,,,7491.19,0
5947160,07:44:23,07:44:23,512,25,,,,7655.3,0
5947160,07:45:02,07:45:02,513,26,,,,7852.95,0
5947160,07:45:34,07:45:34,514,27,,,,8046.94,0
5947160,07:46:04,07:46:04,515,28,,,,8267.81,0
5947160,07:46:35,07:46:35,516,29,,,,8475.36,0
5947160,07:46:56,07:46:56,517,30,,,,8588.92,0
5947160,07:48:00,07:48:00,519,31,,,,9014.72,
5947160,07:48:52,07:48:52,8063,32,,,,9317.9,0
5947160,07:49:24,07:49:24,7272,33,,,,9529.48,0
5947160,07:49:50,07:49:50,7274,34,,,,9737.85,0
5947160,07:50:20,07:50:20,7275,35,,,,9955.71,0
5947160,07:50:48,07:50:48,7276,36,,,,10145.33,0
5947160,07:51:07,07:51:07,7277,37,,,,10260.42,0
5947160,07:51:35,07:51:35,528,38,,,,10418.97,0
5947160,07:52:00,07:52:00,529,39,,,,10569.42,
5947160,07:52:51,07:52:51,530,40,,,,10778.99,0
5947160,07:53:55,07:53:55,531,41,,,,11057.37,0
5947160,07:55:16,07:55:16,532,42,,,,11331.79,0
5947160,07:55:53,07:55:53,533,43,,,,11508.67,0
5947160,07:57:00,07:57:00,9822,44,,,,11837.27,
5947160,07:57:35,07:57:35,8431,45,,,,12018.47,0
5947160,07:58:52,07:58:52,1153,46,,,,12353.8,0
5947160,08:00:00,08:00:00,9869,47,,,,12659.84,
5947160,08:00:48,08:00:48,538,48,,,,12944.16,0
5947160,08:01:26,08:01:26,539,49,,,,13206.08,0
5947160,08:02:04,08:02:04,540,50,,,,13349.87,0
5947160,08:02:40,08:02:40,541,51,,,,13538.81,0
5947160,08:03:16,08:03:16,542,52,,,,13696.01,0
5947160,08:04:38,08:04:38,543,53,,,,14028.17,0
5947160,08:05:28,08:05:28,544,54,,,,14241.66,0
5947160,08:06:12,08:06:12,545,55,,,,14448.66,0
5947160,08:07:00,08:07:00,546,56,,,,14568.62,
5947160,08:10:19,08:10:19,549,57,,,,15170.97,0
5947160,08:11:20,08:11:20,550,58,,,,15365.42,0
5947160,08:12:18,08:12:18,551,59,,,,15563.75,0
5947160,08:12:59,08:12:59,552,60,,,,15686.87,0
5947160,08:14:00,08:14:00,422,61,,1,,15915.1,
5989160,13:56:00,13:56:00,9498,1,,,1,0,
5989160,13:57:09,13:57:09,489,2,,,,741.32,0
5989160,13:58:08,13:58:08,490,3,,,,1288.42,0
5989160,13:58:28,13:58:28,491,4,,,,1479.61,0
5989160,13:58:49,13:58:49,492,5,,,,1630.38,0
5989160,13:59:46,13:59:46,494,6,,,,2022.95,0
5989160,14:00:14,14:00:14,495,7,,,,2166.77,0
5989160,14:00:45,14:00:45,496,8,,,,2384.71,0
5989160,14:01:30,14:01:30,497,9,,,,2719.31,0
5989160,14:02:00,14:02:00,8219,10,,,,2928.07,
5989160,14:04:21,14:04:21,499,11,,,,3791.36,0
5989160,14:05:07,14:05:07,500,12,,,,4068.72,0
5989160,14:05:53,14:05:53,501,13,,,,4318.69,0
5989160,14:06:37,14:06:37,502,14,,,,4555.36,0
5989160,14:07:27,14:07:27,503,15,,,,4832.27,0
5989160,14:08:10,14:08:10,7667,16,,,,5067.54,0
5989160,14:08:45,14:08:45,505,17,,,,5313.25,0
5989160,14:09:03,14:09:03,7668,18,,,,5437.58,0
5989160,14:10:00,14:10:00,507,19,,,,5773.47,0
5989160,14:10:32,14:10:32,508,20,,,,5919.07,0
5989160,14:11:18,14:11:18,509,21,,,,6157.06,0
5989160,14:11:44,14:11:44,463,22,,,,6338.81,0
5989160,14:14:00,14:14:00,510,23,,,,7079.85,
5989160,14:15:17,14:15:17,511,24,,,,7491.19,0
5989160,14:15:56,14:15:56,512,25,,,,7655.3,0
5989160,14:16:51,14:16:51,513,26,,,,7852.95,0
5989160,14:17:36,14:17:36,514,27,,,,8046.94,0
5989160,14:18:17,14:18:17,515,28,,,,8267.81,0
5989160,14:19:01,14:19:01,516,29,,,,8475.36,0
5989160,14:19:30,14:19:30,517,30,,,,8588.92,0
5989160,14:21:00,14:21:00,519,31,,,,9014.72,
5989160,14:22:31,14:22:31,8063,32,,,,9317.9,0
5989160,14:23:27,14:23:27,7272,33,,,,9529.48,0
5989160,14:24:13,14:24:13,7274,34,,,,9737.85,0
5989160,14:25:05,14:25:05,7275,35,,,,9955.71,0
5989160,14:25:54,14:25:54,7276,36,,,,10145.33,0
5989160,14:26:28,14:26:28,7277,37,,,,10260.42,0
5989160,14:27:17,14:27:17,528,38,,,,10418.97,0
5989160,14:28:00,14:28:00,529,39,,,,10569.42,
5989160,14:29:02,14:29:02,530,40,,,,10778.99,0
5989160,14:30:18,14:30:18,531,41,,,,11057.37,0
5989160,14:31:55,14:31:55,532,42,,,,11331.79,0
5989160,14:32:40,14:32:40,533,43,,,,11508.67,0
5989160,14:34:00,14:34:00,9822,44,,,,11837.27,
5989160,14:34:46,14:34:46,8431,45,,,,12018.47,0
5989160,14:36:30,14:36:30,1153,46,,,,12353.8,0
5989160,14:38:00,14:38:00,9869,47,,,,12659.84,
5989160,14:38:54,14:38:54,538,48,,,,12944.16,0
5989160,14:39:38,14:39:38,539,49,,,,13206.08,0
5989160,14:40:22,14:40:22,540,50,,,,13349.87,0
5989160,14:41:03,14:41:03,541,51,,,,13538.81,0
5989160,14:41:44,14:41:44,542,52,,,,13696.01,0
5989160,14:43:18,14:43:18,543,53,,,,14028.17,0
5989160,14:44:15,14:44:15,544,54,,,,14241.66,0
5989160,14:45:05,14:45:05,545,55,,,,14448.66,0
5989160,14:46:00,14:46:00,546,56,,,,14568.62,
5989160,14:49:48,14:49:48,549,57,,,,15170.97,0
5989160,14:50:58,14:50:58,550,58,,,,15365.42,0
5989160,14:52:03,14:52:03,551,59,,,,15563.75,0
5989160,14:52:50,14:52:50,552,60,,,,15686.87,0
5989160,14:54:00,14:54:00,422,61,,1,,15915.1,
6112010,20:10:00,20:10:00,9498,1,,,1,0,
6112010,20:11:09,20:11:09,489,2,,,,741.32,0
6112010,20:12:08,20:12:08,490,3,,,,1288.42,0
6112010,20:12:28,20:12:28,491,4,,,,1479.61,0
6112010,20:12:49,20:12:49,492,5,,,,1630.38,0
6112010,20:13:46,20:13:46,494,6,,,,2022.95,0
6112010,20:14:14,20:14:14,495,7,,,,2166.77,0
6112010,20:14:45,20:14:45,496,8,,,,2384.71,0
6112010,20:15:30,20:15:30,497,9,,,,2719.31,0
6112010,20:16:00,20:16:00,8219,10,,,,2928.07,
6112010,20:17:58,20:17:58,499,11,,,,3791.36,0
6112010,20:18:36,20:18:36,500,12,,,,4068.72,0
6112010,20:19:14,20:19:14,501,13,,,,4318.69,0
6112010,20:19:50,20:19:50,502,14,,,,4555.36,0
6112010,20:20:32,20:20:32,503,15,,,,4832.27,0
6112010,20:21:09,20:21:09,7667,16,,,,5067.54,0
6112010,20:21:38,20:21:38,505,17,,,,5313.25,0
6112010,20:21:52,20:21:52,7668,18,,,,5437.58,0
6112010,20:22:40,20:22:40,507,19,,,,5773.47,0
6112010,20:23:07,20:23:07,508,20,,,,5919.07,0
6112010,20:23:45,20:23:45,509,21,,,,6157.06,0
6112010,20:24:07,20:24:07,463,22,,,,6338.81,0
6112010,20:26:00,20:26:00,510,23,,,,7079.85,
6112010,20:27:06,20:27:06,511,24,,,,7491.19,0
6112010,20:27:39,20:27:39,512,25,,,,7655.3,0
6112010,20:28:26,20:28:26,513,26,,,,7852.95,0
6112010,20:29:05,20:29:05,514,27,,,,8046.94,0
6112010,20:29:41,20:29:41,515,28,,,,8267.81,0
6112010,20:30:18,20:30:18,516,29,,,,8475.36,0
6112010,20:30:43,20:30:43,517,30,,,,8588.92,0
6112010,20:32:00,20:32:00,519,31,,,,9014.72,
6112010,20:33:05,20:33:05,8063,32,,,,9317.9,0
6112010,20:33:45,20:33:45,7272,33,,,,9529.48,0
6112010,20:34:17,20:34:17,7274,34,,,,9737.85,0
6112010,20:34:55,20:34:55,7275,35,,,,9955.71,0
6112010,20:35:30,20:35:30,7276,36,,,,10145.33,0
6112010,20:35:54,20:35:54,7277,37,,,,10260.42,0
6112010,20:36:29,20:36:29,528,38,,,,10418.97,0
6112010,20:37:00,20:37:00,529,39,,,,10569.42,
6112010,20:38:02,20:38:02,530,40,,,,10778.99,0
6112010,20:39:18,20:39:18,531,41,,,,11057.37,0
6112010,20:40:55,20:40:55,532,42,,,,11331.79,0
6112010,20:41:40,20:41:40,533,43,,,,11508.67,0
6112010,20:43:00,20:43:00,9822,44,,,,11837.27,
6112010,20:43:46,20:43:46,8431,45,,,,12018.47,0
6112010,20:45:30,20:45:30,1153,46,,,,12353.8,0
6112010,20:47:00,20:47:00,9869,47,,,,12659.84,
6112010,20:47:54,20:47:54,538,48,,,,12944.16,0
6112010,20:48:38,20:48:38,539,49,,,,13206.08,0
6112010,20:49:22,20:49:22,540,50,,,,13349.87,0
6112010,20:50:03,20:50:03,541,51,,,,13538.81,0
6112010,20:50:44,20:50:44,542,52,,,,13696.01,0
6112010,20:52:18,20:52:18,543,53,,,,14028.17,0
6112010,20:53:15,20:53:15,544,54,,,,14241.66,0
6112010,20:54:05,20:54:05,545,55,,,,14448.66,0
6112010,20:55:00,20:55:00,546,56,,,,14568.62,
6112010,20:58:48,20:58:48,549,57,,,,15170.97,0
6112010,20:59:58,20:59:58,550,58,,,,15365.42,0
6112010,21:01:03,21:01:03,551,59,,,,15563.75,0
6112010,21:01:50,21:01:50,552,60,,,,15686.87,0
6112010,21:03:00,21:03:00,422,61,,1,,15915.1,
6112110,20:10:00,20:10:00,9498,1,,,1,0,
6112110,20:11:09,20:11:09,489,2,,,,741.32,0
6112110,20:12:08,20:12:08,490,3,,,,1288.42,0
6112110,20:12:28,20:12:28,491,4,,,,1479.61,0
6112110,20:12:49,20:12:49,492,5,,,,1630.38,0
6112110,20:13:46,20:13:46,494,6,,,,2022.95,0
6112110,20:14:14,20:14:14,495,7,,,,2166.77,0
6112110,20:14:45,20:14:45,496,8,,,,2384.71,0
6112110,20:15:30,20:15:30,497,9,,,,2719.31,0
6112110,20:16:00,20:16:00,8219,10,,,,2928.07,
6112110,20:17:58,20:17:58,499,11,,,,3791.36,0
6112110,20:18:36,20:18:36,500,12,,,,4068.72,0
6112110,20:19:14,20:19:14,501,13,,,,4318.69,0
6112110,20:19:50,20:19:50,502,14,,,,4555.36,0
6112110,20:20:32,20:20:32,503,15,,,,4832.27,0
6112110,20:21:09,20:21:09,7667,16,,,,5067.54,0
6112110,20:21:38,20:21:38,505,17,,,,5313.25,0
6112110,20:21:52,20:21:52,7668,18,,,,5437.58,0
6112110,20:22:40,20:22:40,507,19,,,,5773.47,0
6112110,20:23:07,20:23:07,508,20,,,,5919.07,0
6112110,20:23:45,20:23:45,509,21,,,,6157.06,0
6112110,20:24:07,20:24:07,463,22,,,,6338.81,0
6112110,20:26:00,20:26:00,510,23,,,,7079.85,
6112110,20:27:06,20:27:06,511,24,,,,7491.19,0
6112110,20:27:39,20:27:39,512,25,,,,7655.3,0
6112110,20:28:26,20:28:26,513,26,,,,7852.95,0
6112110,20:29:05,20:29:05,514,27,,,,8046.94,0
6112110,20:29:41,20:29:41,515,28,,,,8267.81,0
6112110,20:30:18,20:30:18,516,29,,,,8475.36,0
6112110,20:30:43,20:30:43,517,30,,,,8588.92,0
6112110,20:32:00,20:32:00,519,31,,,,9014.72,
6112110,20:33:05,20:33:05,8063,32,,,,9317.9,0
6112110,20:33:45,20:33:45,7272,33,,,,9529.48,0
6112110,20:34:17,20:34:17,7274,34,,,,9737.85,0
6112110,20:34:55,20:34:55,7275,35,,,,9955.71,0
6112110,20:35:30,20:35:30,7276,36,,,,10145.33,0
6112110,20:35:54,20:35:54,7277,37,,,,10260.42,0
6112110,20:36:29,20:36:29,528,38,,,,10418.97,0
6112110,20:37:00,20:37:00,529,39,,,,10569.42,
6112110,20:38:02,20:38:02,530,40,,,,10778.99,0
6112110,20:39:18,20:39:18,531,41,,,,11057.37,0
6112110,20:40:55,20:40:55,532,42,,,,11331.79,0
6112110,20:41:40,20:41:40,533,43,,,,11508.67,0
6112110,20:43:00,20:43:00,9822,44,,,,11837.27,
6112110,20:43:46,20:43:46,8431,45,,,,12018.47,0
6112110,20:45:30,20:45:30,1153,46,,,,12353.8,0
6112110,20:47:00,20:47:00,9869,47,,,,12659.84,
6112110,20:47:54,20:47:54,538,48,,,,12944.16,0
6112110,20:48:38,20:48:38,539,49,,,,13206.08,0
6112110,20:49:22,20:49:22,540,50,,,,13349.87,0
6112110,20:50:03,20:50:03,541,51,,,,13538.81,0
6112110,20:50:44,20:50:44,542,52,,,,13696.01,0
6112110,20:52:18,20:52:18,543,53,,,,14028.17,0
6112110,20:53:15,20:53:15,544,54,,,,14241.66,0
6112110,20:54:05,20:54:05,545,55,,,,14448.66,0
6112110,20:55:00,20:55:00,546,56,,,,14568.62,
6112110,20:58:48,20:58:48,549,57,,,,15170.97,0
6112110,20:59:58,20:59:58,550,58,,,,15365.42,0
6112110,21:01:03,21:01:03,551,59,,,,15563.75,0
6112110,21:01:50,21:01:50,552,60,,,,15686.87,0
6112110,21:03:00,21:03:00,422,61,,1,,15915.1,
6112150,20:10:00,20:10:00,9498,1,,,1,0,
6112150,20:11:09,20:11:09,489,2,,,,741.32,0
6112150,20:12:08,20:12:08,490,3,,,,1288.42,0
6112150,20:12:28,20:12:28,491,4,,,,1479.61,0
6112150,20:12:49,20:12:49,492,5,,,,1630.38,0
6112150,20:13:46,20:13:46,494,6,,,,2022.95,0
6112150,20:14:14,20:14:14,495,7,,,,2166.77,0
6112150,20:14:45,20:14:45,496,8,,,,2384.71,0
6112150,20:15:30,20:15:30,497,9,,,,2719.31,0
6112150,20:16:00,20:16:00,8219,10,,,,2928.07,
6112150,20:17:58,20:17:58,499,11,,,,3791.36,0
6112150,20:18:36,20:18:36,500,12,,,,4068.72,0
6112150,20:19:14,20:19:14,501,13,,,,4318.69,0
6112150,20:19:50,20:19:50,502,14,,,,4555.36,0
6112150,20:20:32,20:20:32,503,15,,,,4832.27,0
6112150,20:21:09,20:21:09,7667,16,,,,5067.54,0
6112150,20:21:38,20:21:38,505,17,,,,5313.25,0
6112150,20:21:52,20:21:52,7668,18,,,,5437.58,0
6112150,20:22:40,20:22:40,507,19,,,,5773.47,0
6112150,20:23:07,20:23:07,508,20,,,,5919.07,0
6112150,20:23:45,20:23:45,509,21,,,,6157.06,0
6112150,20:24:07,20:24:07,463,22,,,,6338.81,0
6112150,20:26:00,20:26:00,510,23,,,,7079.85,
6112150,20:27:06,20:27:06,511,24,,,,7491.19,0
6112150,20:27:39,20:27:39,512,25,,,,7655.3,0
6112150,20:28:26,20:28:26,513,26,,,,7852.95,0
6112150,20:29:05,20:29:05,514,27,,,,8046.94,0
6112150,20:29:41,20:29:41,515,28,,,,8267.81,0
6112150,20:30:18,20:30:18,516,29,,,,8475.36,0
6112150,20:30:43,20:30:43,517,30,,,,8588.92,0
6112150,20:32:00,20:32:00,519,31,,,,9014.72,
6112150,20:33:05,20:33:05,8063,32,,,,9317.9,0
6112150,20:33:45,20:33:45,7272,33,,,,9529.48,0
6112150,20:34:17,20:34:17,7274,34,,,,9737.85,0
6112150,20:34:55,20:34:55,7275,35,,,,9955.71,0
6112150,20:35:30,20:35:30,7276,36,,,,10145.33,0
6112150,20:35:54,20:35:54,7277,37,,,,10260.42,0
6112150,20:36:29,20:36:29,528,38,,,,10418.97,0
6112150,20:37:00,20:37:00,529,39,,,,10569.42,
6112150,20:38:02,20:38:02,530,40,,,,10778.99,0
6112150,20:39:18,20:39:18,531,41,,,,11057.37,0
6112150,20:40:55,20:40:55,532,42,,,,11331.79,0
6112150,20:41:40,20:41:40,533,43,,,,11508.67,0
6112150,20:43:00,20:43:00,9822,44,,,,11837.27,
6112150,20:43:46,20:43:46,8431,45,,,,12018.47,0
6112150,20:45:30,20:45:30,1153,46,,,,12353.8,0
6112150,20:47:00,20:47:00,9869,47,,,,12659.84,
6112150,20:47:54,20:47:54,538,48,,,,12944.16,0
6112150,20:48:38,20:48:38,539,49,,,,13206.08,0
6112150,20:49:22,20:49:22,540,50,,,,13349.87,0
6112150,20:50:03,20:50:03,541,51,,,,13538.81,0
6112150,20:50:44,20:50:44,542,52,,,,13696.01,0
6112150,20:52:18,20:52:18,543,53,,,,14028.17,0
6112150,20:53:15,20:53:15,544,54,,,,14241.66,0
6112150,20:54:05,20:54:05,545,55,,,,14448.66,0
6112150,20:55:00,20:55:00,546,56,,,,14568.62,
6112150,20:58:48,20:58:48,549,57,,,,15170.97,0
6112150,20:59:58,20:59:58,550,58,,,,15365.42,0
6112150,21:01:03,21:01:03,551,59,,,,15563.75,0
6112150,21:01:50,21:01:50,552,60,,,,15686.87,0
6112150,21:03:00,21:03:00,422,61,,1,,15915.1,
625010,16:35:00,16:35:00,9498,1,,,1,0,
625010,16:36:09,16:36:09,489,2,,,,741.32,0
625010,16:37:08,16:37:08,490,3,,,,1288.42,0
625010,16:37:28,16:37:28,491,4,,,,1479.61,0
625010,16:37:49,16:37:49,492,5,,,,1630.38,0
625010,16:38:46,16:38:46,494,6,,,,2022.95,0
625010,16:39:14,16:39:14,495,7,,,,2166.77,0
625010,16:39:45,16:39:45,496,8,,,,2384.71,0
625010,16:40:30,16:40:30,497,9,,,,2719.31,0
625010,16:41:00,16:41:00,8219,10,,,,2928.07,
625010,16:43:21,16:43:21,499,11,,,,3791.36,0
625010,16:44:07,16:44:07,500,12,,,,4068.72,0
625010,16:44:53,16:44:53,501,13,,,,4318.69,0
625010,16:45:37,16:45:37,502,14,,,,4555.36,0
625010,16:46:27,16:46:27,503,15,,,,4832.27,0
625010,16:47:10,16:47:10,7667,16,,,,5067.54,0
625010,16:47:45,16:47:45,505,17,,,,5313.25,0
625010,16:48:03,16:48:03,7668,18,,,,5437.58,0
625010,16:49:00,16:49:00,507,19,,,,5773.47,0
625010,16:49:32,16:49:32,508,20,,,,5919.07,0
625010,16:50:18,16:50:18,509,21,,,,6157.06,0
625010,16:50:44,16:50:44,463,22,,,,6338.81,0
625010,16:53:00,16:53:00,510,23,,,,7079.85,
625010,16:54:17,16:54:17,511,24,,,,7491.19,0
625010,16:54:56,16:54:56,512,25,,,,7655.3,0
625010,16:55:51,16:55:51,513,26,,,,7852.95,0
625010,16:56:36,16:56:36,514,27,,,,8046.94,0
625010,16:57:17,16:57:17,515,28,,,,8267.81,0
625010,16:58:01,16:58:01,516,29,,,,8475.36,0
625010,16:58:30,16:58:30,517,30,,,,8588.92,0
625010,17:00:00,17:00:00,519,31,,,,9014.72,
625010,17:01:31,17:01:31,8063,32,,,,9317.9,0
625010,17:02:27,17:02:27,7272,33,,,,9529.48,0
625010,17:03:13,17:03:13,7274,34,,,,9737.85,0
625010,17:04:05,17:04:05,7275,35,,,,9955.71,0
625010,17:04:54,17:04:54,7276,36,,,,10145.33,0
625010,17:05:28,17:05:28,7277,37,,,,10260.42,0
625010,17:06:17,17:06:17,528,38,,,,10418.97,0
625010,17:07:00,17:07:00,529,39,,,,10569.42,
625010,17:08:02,17:08:02,530,40,,,,10778.99,0
625010,17:09:18,17:09:18,531,41,,,,11057.37,0
625010,17:10:55,17:10:55,532,42,,,,11331.79,0
625010,17:11:40,17:11:40,533,43,,,,11508.67,0
625010,17:13:00,17:13:00,9822,44,,,,11837.27,
625010,17:13:46,17:13:46,8431,45,,,,12018.47,0
625010,17:15:30,17:15:30,1153,46,,,,12353.8,0
625010,17:17:00,17:17:00,9869,47,,,,12659.84,
625010,17:17:54,17:17:54,538,48,,,,12944.16,0
625010,17:18:38,17:18:38,539,49,,,,13206.08,0
625010,17:19:22,17:19:22,540,50,,,,13349.87,0
625010,17:20:03,17:20:03,541,51,,,,13538.81,0
625010,17:20:44,17:20:44,542,52,,,,13696.01,0
625010,17:22:18,17:22:18,543,53,,,,14028.17,0
625010,17:23:15,17:23:15,544,54,,,,14241.66,0
625010,17:24:05,17:24:05,545,55,,,,14448.66,0
625010,17:25:00,17:25:00,546,56,,,,14568.62,
625010,17:28:48,17:28:48,549,57,,,,15170.97,0
625010,17:29:58,17:29:58,550,58,,,,15365.42,0
625010,17:31:03,17:31:03,551,59,,,,15563.75,0
625010,17:31:50,17:31:50,552,60,,,,15686.87,0
625010,17:33:00,17:33:00,422,61,,1,,15915.1,
625110,16:35:00,16:35:00,9498,1,,,1,0,
625110,16:36:09,16:36:09,489,2,,,,741.32,0
625110,16:37:08,16:37:08,490,3,,,,1288.42,0
625110,16:37:28,16:37:28,491,4,,,,1479.61,0
625110,16:37:49,16:37:49,492,5,,,,1630.38,0
625110,16:38:46,16:38:46,494,6,,,,2022.95,0
625110,16:39:14,16:39:14,495,7,,,,2166.77,0
625110,16:39:45,16:39:45,496,8,,,,2384.71,0
625110,16:40:30,16:40:30,497,9,,,,2719.31,0
625110,16:41:00,16:41:00,8219,10,,,,2928.07,
625110,16:43:21,16:43:21,499,11,,,,3791.36,0
625110,16:44:07,16:44:07,500,12,,,,4068.72,0
625110,16:44:53,16:44:53,501,13,,,,4318.69,0
625110,16:45:37,16:45:37,502,14,,,,4555.36,0
625110,16:46:27,16:46:27,503,15,,,,4832.27,0
625110,16:47:10,16:47:10,7667,16,,,,5067.54,0
625110,16:47:45,16:47:45,505,17,,,,5313.25,0
625110,16:48:03,16:48:03,7668,18,,,,5437.58,0
625110,16:49:00,16:49:00,507,19,,,,5773.47,0
625110,16:49:32,16:49:32,508,20,,,,5919.07,0
625110,16:50:18,16:50:18,509,21,,,,6157.06,0
625110,16:50:44,16:50:44,463,22,,,,6338.81,0
625110,16:53:00,16:53:00,510,23,,,,7079.85,
625110,16:54:17,16:54:17,511,24,,,,7491.19,0
625110,16:54:56,16:54:56,512,25,,,,7655.3,0
625110,16:55:51,16:55:51,513,26,,,,7852.95,0
625110,16:56:36,16:56:36,514,27,,,,8046.94,0
625110,16:57:17,16:57:17,515,28,,,,8267.81,0
625110,16:58:01,16:58:01,516,29,,,,8475.36,0
625110,16:58:30,16:58:30,517,30,,,,8588.92,0
625110,17:00:00,17:00:00,519,31,,,,9014.72,
625110,17:01:31,17:01:31,8063,32,,,,9317.9,0
625110,17:02:27,17:02:27,7272,33,,,,9529.48,0
625110,17:03:13,17:03:13,7274,34,,,,9737.85,0
625110,17:04:05,17:04:05,7275,35,,,,9955.71,0
625110,17:04:54,17:04:54,7276,36,,,,10145.33,0
625110,17:05:28,17:05:28,7277,37,,,,10260.42,0
625110,17:06:17,17:06:17,528,38,,,,10418.97,0
625110,17:07:00,17:07:00,529,39,,,,10569.42,
625110,17:08:02,17:08:02,530,40,,,,10778.99,0
625110,17:09:18,17:09:18,531,41,,,,11057.37,0
625110,17:10:55,17:10:55,532,42,,,,11331.79,0
625110,17:11:40,17:11:40,533,43,,,,11508.67,0
625110,17:13:00,17:13:00,9822,44,,,,11837.27,
625110,17:13:46,17:13:46,8431,45,,,,12018.47,0
625110,17:15:30,17:15:30,1153,46,,,,12353.8,0
625110,17:17:00,17:17:00,9869,47,,,,12659.84,
625110,17:17:54,17:17:54,538,48,,,,12944.16,0
625110,17:18:38,17:18:38,539,49,,,,13206.08,0
625110,17:19:22,17:19:22,540,50,,,,13349.87,0
625110,17:20:03,17:20:03,541,51,,,,13538.81,0
625110,17:20:44,17:20:44,542,52,,,,13696.01,0
625110,17:22:18,17:22:18,543,53,,,,14028.17,0
625110,17:23:15,17:23:15,544,54,,,,14241.66,0
625110,17:24:05,17:24:05,545,55,,,,14448.66,0
625110,17:25:00,17:25:00,546,56,,,,14568.62,
625110,17:28:48,17:28:48,549,57,,,,15170.97,0
625110,17:29:58,17:29:58,550,58,,,,15365.42,0
625110,17:31:03,17:31:03,551,59,,,,15563.75,0
625110,17:31:50,17:31:50,552,60,,,,15686.87,0
625110,17:33:00,17:33:00,422,61,,1,,15915.1,
625150,16:35:00,16:35:00,9498,1,,,1,0,
625150,16:36:09,16:36:09,489,2,,,,741.32,0
625150,16:37:08,16:37:08,490,3,,,,1288.42,0
625150,16:37:28,16:37:28,491,4,,,,1479.61,0
625150,16:37:49,16:37:49,492,5,,,,1630.38,0
625150,16:38:46,16:38:46,494,6,,,,2022.95,0
625150,16:39:14,16:39:14,495,7,,,,2166.77,0
625150,16:39:45,16:39:45,496,8,,,,2384.71,0
625150,16:40:30,16:40:30,497,9,,,,2719.31,0
625150,16:41:00,16:41:00,8219,10,,,,2928.07,
625150,16:43:21,16:43:21,499,11,,,,3791.36,0
625150,16:44:07,16:44:07,500,12,,,,4068.72,0
625150,16:44:53,16:44:53,501,13,,,,4318.69,0
625150,16:45:37,16:45:37,502,14,,,,4555.36,0
625150,16:46:27,16:46:27,503,15,,,,4832.27,0
625150,16:47:10,16:47:10,7667,16,,,,5067.54,0
625150,16:47:45,16:47:45,505,17,,,,5313.25,0
625150,16:48:03,16:48:03,7668,18,,,,5437.58,0
625150,16:49:00,16:49:00,507,19,,,,5773.47,0
625150,16:49:32,16:49:32,508,20,,,,5919.07,0
625150,16:50:18,16:50:18,509,21,,,,6157.06,0
625150,16:50:44,16:50:44,463,22,,,,6338.81,0
625150,16:53:00,16:53:00,510,23,,,,7079.85,
625150,16:54:17,16:54:17,511,24,,,,7491.19,0
625150,16:54:56,16:54:56,512,25,,,,7655.3,0
625150,16:55:51,16:55:51,513,26,,,,7852.95,0
625150,16:56:36,16:56:36,514,27,,,,8046.94,0
625150,16:57:17,16:57:17,515,28,,,,8267.81,0
625150,16:58:01,16:58:01,516,29,,,,8475.36,0
625150,16:58:30,16:58:30,517,30,,,,8588.92,0
625150,17:00:00,17:00:00,519,31,,,,9014.72,
625150,17:01:31,17:01:31,8063,32,,,,9317.9,0
625150,17:02:27,17:02:27,7272,33,,,,9529.48,0
625150,17:03:13,17:03:13,7274,34,,,,9737.85,0
625150,17:04:05,17:04:05,7275,35,,,,9955.71,0
625150,17:04:54,17:04:54,7276,36,,,,10145.33,0
625150,17:05:28,17:05:28,7277,37,,,,10260.42,0
625150,17:06:17,17:06:17,528,38,,,,10418.97,0
625150,17:07:00,17:07:00,529,39,,,,10569.42,
625150,17:08:02,17:08:02,530,40,,,,10778.99,0
625150,17:09:18,17:09:18,531,41,,,,11057.37,0
625150,17:10:55,17:10:55,532,42,,,,11331.79,0
625150,17:11:40,17:11:40,533,43,,,,11508.67,0
625150,17:13:00,17:13:00,9822,44,,,,11837.27,
625150,17:13:46,17:13:46,8431,45,,,,12018.47,0
625150,17:15:30,17:15:30,1153,46,,,,12353.8,0
625150,17:17:00,17:17:00,9869,47,,,,12659.84,
625150,17:17:54,17:17:54,538,48,,,,12944.16,0
625150,17:18:38,17:18:38,539,49,,,,13206.08,0
625150,17:19:22,17:19:22,540,50,,,,13349.87,0
625150,17:20:03,17:20:03,541,51,,,,13538.81,0
625150,17:20:44,17:20:44,542,52,,,,13696.01,0
625150,17:22:18,17:22:18,543,53,,,,14028.17,0
625150,17:23:15,17:23:15,544,54,,,,14241.66,0
625150,17:24:05,17:24:05,545,55,,,,14448.66,0
625150,17:25:00,17:25:00,546,56,,,,14568.62,
625150,17:28:48,17:28:48,549,57,,,,15170.97,0
625150,17:29:58,17:29:58,550,58,,,,15365.42,0
625150,17:31:03,17:31:03,551,59,,,,15563.75,0
625150,17:31:50,17:31:50,552,60,,,,15686.87,0
625150,17:33:00,17:33:00,422,61,,1,,15915.1,
6312160,17:21:00,17:21:00,9498,1,,,1,0,
6312160,17:22:09,17:22:09,489,2,,,,741.32,0
6312160,17:23:08,17:23:08,490,3,,,,1288.42,0
6312160,17:23:28,17:23:28,491,4,,,,1479.61,0
6312160,17:23:49,17:23:49,492,5,,,,1630.38,0
6312160,17:24:46,17:24:46,494,6,,,,2022.95,0
6312160,17:25:14,17:25:14,495,7,,,,2166.77,0
6312160,17:25:45,17:25:45,496,8,,,,2384.71,0
6312160,17:26:30,17:26:30,497,9,,,,2719.31,0
6312160,17:27:00,17:27:00,8219,10,,,,2928.07,
6312160,17:29:21,17:29:21,499,11,,,,3791.36,0
6312160,17:30:07,17:30:07,500,12,,,,4068.72,0
6312160,17:30:53,17:30:53,501,13,,,,4318.69,0
6312160,17:31:37,17:31:37,502,14,,,,4555.36,0
6312160,17:32:27,17:32:27,503,15,,,,4832.27,0
6312160,17:33:10,17:33:10,7667,16,,,,5067.54,0
6312160,17:33:45,17:33:45,505,17,,,,5313.25,0
6312160,17:34:03,17:34:03,7668,18,,,,5437.58,0
6312160,17:35:00,17:35:00,507,19,,,,5773.47,0
6312160,17:35:32,17:35:32,508,20,,,,5919.07,0
6312160,17:36:18,17:36:18,509,21,,,,6157.06,0
6312160,17:36:44,17:36:44,463,22,,,,6338.81,0
6312160,17:39:00,17:39:00,510,23,,,,7079.85,
6312160,17:40:17,17:40:17,511,24,,,,7491.19,0
6312160,17:40:56,17:40:56,512,25,,,,7655.3,0
6312160,17:41:51,17:41:51,513,26,,,,7852.95,0
6312160,17:42:36,17:42:36,514,27,,,,8046.94,0
6312160,17:43:17,17:43:17,515,28,,,,8267.81,0
6312160,17:44:01,17:44:01,516,29,,,,8475.36,0
6312160,17:44:30,17:44:30,517,30,,,,8588.92,0
6312160,17:46:00,17:46:00,519,31,,,,9014.72,
6312160,17:47:31,17:47:31,8063,32,,,,9317.9,0
6312160,17:48:27,17:48:27,7272,33,,,,9529.48,0
6312160,17:49:13,17:49:13,7274,34,,,,9737.85,0
6312160,17:50:05,17:50:05,7275,35,,,,9955.71,0
6312160,17:50:54,17:50:54,7276,36,,,,10145.33,0
6312160,17:51:28,17:51:28,7277,37,,,,10260.42,0
6312160,17:52:17,17:52:17,528,38,,,,10418.97,0
6312160,17:53:00,17:53:00,529,39,,,,10569.42,
6312160,17:54:02,17:54:02,530,40,,,,10778.99,0
6312160,17:55:18,17:55:18,531,41,,,,11057.37,0
6312160,17:56:55,17:56:55,532,42,,,,11331.79,0
6312160,17:57:40,17:57:40,533,43,,,,11508.67,0
6312160,17:59:00,17:59:00,9822,44,,,,11837.27,
6312160,17:59:46,17:59:46,8431,45,,,,12018.47,0
6312160,18:01:30,18:01:30,1153,46,,,,12353.8,0
6312160,18:03:00,18:03:00,9869,47,,,,12659.84,
6312160,18:03:54,18:03:54,538,48,,,,12944.16,0
6312160,18:04:38,18:04:38,539,49,,,,13206.08,0
6312160,18:05:22,18:05:22,540,50,,,,13349.87,0
6312160,18:06:03,18:06:03,541,51,,,,13538.81,0
6312160,18:06:44,18:06:44,542,52,,,,13696.01,0
6312160,18:08:18,18:08:18,543,53,,,,14028.17,0
6312160,18:09:15,18:09:15,544,54,,,,14241.66,0
6312160,18:10:05,18:10:05,545,55,,,,14448.66,0
6312160,18:11:00,18:11:00,546,56,,,,14568.62,
6312160,18:14:48,18:14:48,549,57,,,,15170.97,0
6312160,18:15:58,18:15:58,550,58,,,,15365.42,0
6312160,18:17:03,18:17:03,551,59,,,,15563.75,0
6312160,18:17:50,18:17:50,552,60,,,,15686.87,0
6312160,18:19:00,18:19:00,422,61,,1,,15915.1,
633010,11:38:00,11:38:00,9498,1,,,1,0,
633010,11:39:09,11:39:09,489,2,,,,741.32,0
633010,11:40:08,11:40:08,490,3,,,,1288.42,0
633010,11:40:28,11:40:28,491,4,,,,1479.61,0
633010,11:40:49,11:40:49,492,5,,,,1630.38,0
633010,11:41:46,11:41:46,494,6,,,,2022.95,0
633010,11:42:14,11:42:14,495,7,,,,2166.77,0
633010,11:42:45,11:42:45,496,8,,,,2384.71,0
633010,11:43:30,11:43:30,497,9,,,,2719.31,0
633010,11:44:00,11:44:00,8219,10,,,,2928.07,
633010,11:46:10,11:46:10,499,11,,,,3791.36,0
633010,11:46:52,11:46:52,500,12,,,,4068.72,0
633010,11:47:34,11:47:34,501,13,,,,4318.69,0
633010,11:48:14,11:48:14,502,14,,,,4555.36,0
633010,11:49:00,11:49:00,503,15,,,,4832.27,0
633010,11:49:40,11:49:40,7667,16,,,,5067.54,0
633010,11:50:12,11:50:12,505,17,,,,5313.25,0
633010,11:50:28,11:50:28,7668,18,,,,5437.58,0
633010,11:51:20,11:51:20,507,19,,,,5773.47,0
633010,11:51:50,11:51:50,508,20,,,,5919.07,0
633010,11:52:32,11:52:32,509,21,,,,6157.06,0
633010,11:52:56,11:52:56,463,22,,,,6338.81,0
633010,11:55:00,11:55:00,510,23,,,,7079.85,
633010,11:56:17,11:56:17,511,24,,,,7491.19,0
633010,11:56:56,11:56:56,512,25,,,,7655.3,0
633010,11:57:51,11:57:51,513,26,,,,7852.95,0
633010,11:58:36,11:58:36,514,27,,,,8046.94,0
633010,11:59:17,11:59:17,515,28,,,,8267.81,0
633010,12:00:01,12:00:01,516,29,,,,8475.36,0
633010,12:00:30,12:00:30,517,30,,,,8588.92,0
633010,12:02:00,12:02:00,519,31,,,,9014.72,
633010,12:03:31,12:03:31,8063,32,,,,9317.9,0
633010,12:04:27,12:04:27,7272,33,,,,9529.48,0
633010,12:05:13,12:05:13,7274,34,,,,9737.85,0
633010,12:06:05,12:06:05,7275,35,,,,9955.71,0
633010,12:06:54,12:06:54,7276,36,,,,10145.33,0
633010,12:07:28,12:07:28,7277,37,,,,10260.42,0
633010,12:08:17,12:08:17,528,38,,,,10418.97,0
633010,12:09:00,12:09:00,529,39,,,,10569.42,
633010,12:10:02,12:10:02,530,40,,,,10778.99,0
633010,12:11:18,12:11:18,531,41,,,,11057.37,0
633010,12:12:55,12:12:55,532,42,,,,11331.79,0
633010,12:13:40,12:13:40,533,43,,,,11508.67,0
633010,12:15:00,12:15:00,9822,44,,,,11837.27,
633010,12:15:46,12:15:46,8431,45,,,,12018.47,0
633010,12:17:30,12:17:30,1153,46,,,,12353.8,0
633010,12:19:00,12:19:00,9869,47,,,,12659.84,
633010,12:19:54,12:19:54,538,48,,,,12944.16,0
633010,12:20:38,12:20:38,539,49,,,,13206.08,0
633010,12:21:22,12:21:22,540,50,,,,13349.87,0
633010,12:22:03,12:22:03,541,51,,,,13538.81,0
633010,12:22:44,12:22:44,542,52,,,,13696.01,0
633010,12:24:18,12:24:18,543,53,,,,14028.17,0
633010,12:25:15,12:25:15,544,54,,,,14241.66,0
633010,12:26:05,12:26:05,545,55,,,,14448.66,0
633010,12:27:00,12:27:00,546,56,,,,14568.62,
633010,12:30:48,12:30:48,549,57,,,,15170.97,0
633010,12:31:58,12:31:58,550,58,,,,15365.42,0
633010,12:33:03,12:33:03,551,59,,,,15563.75,0
633010,12:33:50,12:33:50,552,60,,,,15686.87,0
633010,12:35:00,12:35:00,422,61,,1,,15915.1,
633110,11:38:00,11:38:00,9498,1,,,1,0,
633110,11:39:09,11:39:09,489,2,,,,741.32,0
633110,11:40:08,11:40:08,490,3,,,,1288.42,0
633110,11:40:28,11:40:28,491,4,,,,1479.61,0
633110,11:40:49,11:40:49,492,5,,,,1630.38,0
633110,11:41:46,11:41:46,494,6,,,,2022.95,0
633110,11:42:14,11:42:14,495,7,,,,2166.77,0
633110,11:42:45,11:42:45,496,8,,,,2384.71,0
633110,11:43:30,11:43:30,497,9,,,,2719.31,0
633110,11:44:00,11:44:00,8219,10,,,,2928.07,
633110,11:46:10,11:46:10,499,11,,,,3791.36,0
633110,11:46:52,11:46:52,500,12,,,,4068.72,0
633110,11:47:34,11:47:34,501,13,,,,4318.69,0
633110,11:48:14,11:48:14,502,14,,,,4555.36,0
633110,11:49:00,11:49:00,503,15,,,,4832.27,0
633110,11:49:40,11:49:40,7667,16,,,,5067.54,0
633110,11:50:12,11:50:12,505,17,,,,5313.25,0
633110,11:50:28,11:50:28,7668,18,,,,5437.58,0
633110,11:51:20,11:51:20,507,19,,,,5773.47,0
633110,11:51:50,11:51:50,508,20,,,,5919.07,0
633110,11:52:32,11:52:32,509,21,,,,6157.06,0
633110,11:52:56,11:52:56,463,22,,,,6338.81,0
633110,11:55:00,11:55:00,510,23,,,,7079.85,
633110,11:56:17,11:56:17,511,24,,,,7491.19,0
633110,11:56:56,11:56:56,512,25,,,,7655.3,0
633110,11:57:51,11:57:51,513,26,,,,7852.95,0
633110,11:58:36,11:58:36,514,27,,,,8046.94,0
633110,11:59:17,11:59:17,515,28,,,,8267.81,0
633110,12:00:01,12:00:01,516,29,,,,8475.36,0
633110,12:00:30,12:00:30,517,30,,,,8588.92,0
633110,12:02:00,12:02:00,519,31,,,,9014.72,
633110,12:03:31,12:03:31,8063,32,,,,9317.9,0
633110,12:04:27,12:04:27,7272,33,,,,9529.48,0
633110,12:05:13,12:05:13,7274,34,,,,9737.85,0
633110,12:06:05,12:06:05,7275,35,,,,9955.71,0
633110,12:06:54,12:06:54,7276,36,,,,10145.33,0
633110,12:07:28,12:07:28,7277,37,,,,10260.42,0
633110,12:08:17,12:08:17,528,38,,,,10418.97,0
633110,12:09:00,12:09:00,529,39,,,,10569.42,
633110,12:10:02,12:10:02,530,40,,,,10778.99,0
633110,12:11:18,12:11:18,531,41,,,,11057.37,0
633110,12:12:55,12:12:55,532,42,,,,11331.79,0
633110,12:13:40,12:13:40,533,43,,,,11508.67,0
633110,12:15:00,12:15:00,9822,44,,,,11837.27,
633110,12:15:46,12:15:46,8431,45,,,,12018.47,0
633110,12:17:30,12:17:30,1153,46,,,,12353.8,0
633110,12:19:00,12:19:00,9869,47,,,,12659.84,
633110,12:19:54,12:19:54,538,48,,,,12944.16,0
633110,12:20:38,12:20:38,539,49,,,,13206.08,0
633110,12:21:22,12:21:22,540,50,,,,13349.87,0
633110,12:22:03,12:22:03,541,51,,,,13538.81,0
633110,12:22:44,12:22:44,542,52,,,,13696.01,0
633110,12:24:18,12:24:18,543,53,,,,14028.17,0
633110,12:25:15,12:25:15,544,54,,,,14241.66,0
633110,12:26:05,12:26:05,545,55,,,,14448.66,0
633110,12:27:00,12:27:00,546,56,,,,14568.62,
633110,12:30:48,12:30:48,549,57,,,,15170.97,0
633110,12:31:58,12:31:58,550,58,,,,15365.42,0
633110,12:33:03,12:33:03,551,59,,,,15563.75,0
633110,12:33:50,12:33:50,552,60,,,,15686.87,0
633110,12:35:00,12:35:00,422,61,,1,,15915.1,
633150,11:38:00,11:38:00,9498,1,,,1,0,
633150,11:39:09,11:39:09,489,2,,,,741.32,0
633150,11:40:08,11:40:08,490,3,,,,1288.42,0
633150,11:40:28,11:40:28,491,4,,,,1479.61,0
633150,11:40:49,11:40:49,492,5,,,,1630.38,0
633150,11:41:46,11:41:46,494,6,,,,2022.95,0
633150,11:42:14,11:42:14,495,7,,,,2166.77,0
633150,11:42:45,11:42:45,496,8,,,,2384.71,0
633150,11:43:30,11:43:30,497,9,,,,2719.31,0
633150,11:44:00,11:44:00,8219,10,,,,2928.07,
633150,11:46:10,11:46:10,499,11,,,,3791.36,0
633150,11:46:52,11:46:52,500,12,,,,4068.72,0
633150,11:47:34,11:47:34,501,13,,,,4318.69,0
633150,11:48:14,11:48:14,502,14,,,,4555.36,0
633150,11:49:00,11:49:00,503,15,,,,4832.27,0
633150,11:49:40,11:49:40,7667,16,,,,5067.54,0
633150,11:50:12,11:50:12,505,17,,,,5313.25,0
633150,11:50:28,11:50:28,7668,18,,,,5437.58,0
633150,11:51:20,11:51:20,507,19,,,,5773.47,0
633150,11:51:50,11:51:50,508,20,,,,5919.07,0
633150,11:52:32,11:52:32,509,21,,,,6157.06,0
633150,11:52:56,11:52:56,463,22,,,,6338.81,0
633150,11:55:00,11:55:00,510,23,,,,7079.85,
633150,11:56:17,11:56:17,511,24,,,,7491.19,0
633150,11:56:56,11:56:56,512,25,,,,7655.3,0
633150,11:57:51,11:57:51,513,26,,,,7852.95,0
633150,11:58:36,11:58:36,514,27,,,,8046.94,0
633150,11:59:17,11:59:17,515,28,,,,8267.81,0
633150,12:00:01,12:00:01,516,29,,,,8475.36,0
633150,12:00:30,12:00:30,517,30,,,,8588.92,0
633150,12:02:00,12:02:00,519,31,,,,9014.72,
633150,12:03:31,12:03:31,8063,32,,,,9317.9,0
633150,12:04:27,12:04:27,7272,33,,,,9529.48,0
633150,12:05:13,12:05:13,7274,34,,,,9737.85,0
633150,12:06:05,12:06:05,7275,35,,,,9955.71,0
633150,12:06:54,12:06:54,7276,36,,,,10145.33,0
633150,12:07:28,12:07:28,7277,37,,,,10260.42,0
633150,12:08:17,12:08:17,528,38,,,,10418.97,0
633150,12:09:00,12:09:00,529,39,,,,10569.42,
633150,12:10:02,12:10:02,530,40,,,,10778.99,0
633150,12:11:18,12:11:18,531,41,,,,11057.37,0
633150,12:12:55,12:12:55,532,42,,,,11331.79,0
633150,12:13:40,12:13:40,533,43,,,,11508.67,0
633150,12:15:00,12:15:00,9822,44,,,,11837.27,
633150,12:15:46,12:15:46,8431,45,,,,12018.47,0
633150,12:17:30,12:17:30,1153,46,,,,12353.8,0
633150,12:19:00,12:19:00,9869,47,,,,12659.84,
633150,12:19:54,12:19:54,538,48,,,,12944.16,0
633150,12:20:38,12:20:38,539,49,,,,13206.08,0
633150,12:21:22,12:21:22,540,50,,,,13349.87,0
633150,12:22:03,12:22:03,541,51,,,,13538.81,0
633150,12:22:44,12:22:44,542,52,,,,13696.01,0
633150,12:24:18,12:24:18,543,53,,,,14028.17,0
633150,12:25:15,12:25:15,544,54,,,,14241.66,0
633150,12:26:05,12:26:05,545,55,,,,14448.66,0
633150,12:27:00,12:27:00,546,56,,,,14568.62,
633150,12:30:48,12:30:48,549,57,,,,15170.97,0
633150,12:31:58,12:31:58,550,58,,,,15365.42,0
633150,12:33:03,12:33:03,551,59,,,,15563.75,0
633150,12:33:50,12:33:50,552,60,,,,15686.87,0
633150,12:35:00,12:35:00,422,61,,1,,15915.1,
6685160,18:00:00,18:00:00,9498,1,,,1,0,
6685160,18:01:09,18:01:09,489,2,,,,741.32,0
6685160,18:02:08,18:02:08,490,3,,,,1288.42,0
6685160,18:02:28,18:02:28,491,4,,,,1479.61,0
6685160,18:02:49,18:02:49,492,5,,,,1630.38,0
6685160,18:03:46,18:03:46,494,6,,,,2022.95,0
6685160,18:04:14,18:04:14,495,7,,,,2166.77,0
6685160,18:04:45,18:04:45,496,8,,,,2384.71,0
6685160,18:05:30,18:05:30,497,9,,,,2719.31,0
6685160,18:06:00,18:06:00,8219,10,,,,2928.07,
6685160,18:08:10,18:08:10,499,11,,,,3791.36,0
6685160,18:08:52,18:08:52,500,12,,,,4068.72,0
6685160,18:09:34,18:09:34,501,13,,,,4318.69,0
6685160,18:10:14,18:10:14,502,14,,,,4555.36,0
6685160,18:11:00,18:11:00,503,15,,,,4832.27,0
6685160,18:11:40,18:11:40,7667,16,,,,5067.54,0
6685160,18:12:12,18:12:12,505,17,,,,5313.25,0
6685160,18:12:28,18:12:28,7668,18,,,,5437.58,0
6685160,18:13:20,18:13:20,507,19,,,,5773.47,0
6685160,18:13:50,18:13:50,508,20,,,,5919.07,0
6685160,18:14:32,18:14:32,509,21,,,,6157.06,0
6685160,18:14:56,18:14:56,463,22,,,,6338.81,0
6685160,18:17:00,18:17:00,510,23,,,,7079.85,
6685160,18:18:17,18:18:17,511,24,,,,7491.19,0
6685160,18:18:56,18:18:56,512,25,,,,7655.3,0
6685160,18:19:51,18:19:51,513,26,,,,7852.95,0
6685160,18:20:36,18:20:36,514,27,,,,8046.94,0
6685160,18:21:17,18:21:17,515,28,,,,8267.81,0
6685160,18:22:01,18:22:01,516,29,,,,8475.36,0
6685160,18:22:30,18:22:30,517,30,,,,8588.92,0
6685160,18:24:00,18:24:00,519,31,,,,9014.72,
6685160,18:25:18,18:25:18,8063,32,,,,9317.9,0
6685160,18:26:06,18:26:06,7272,33,,,,9529.48,0
6685160,18:26:45,18:26:45,7274,34,,,,9737.85,0
6685160,18:27:30,18:27:30,7275,35,,,,9955.71,0
6685160,18:28:12,18:28:12,7276,36,,,,10145.33,0
6685160,18:28:41,18:28:41,7277,37,,,,10260.42,0
6685160,18:29:23,18:29:23,528,38,,,,10418.97,0
6685160,18:30:00,18:30:00,529,39,,,,10569.42,
6685160,18:31:02,18:31:02,530,40,,,,10778.99,0
6685160,18:32:18,18:32:18,531,41,,,,11057.37,0
6685160,18:33:55,18:33:55,532,42,,,,11331.79,0
6685160,18:34:40,18:34:40,533,43,,,,11508.67,0
6685160,18:36:00,18:36:00,9822,44,,,,11837.27,
6685160,18:36:46,18:36:46,8431,45,,,,12018.47,0
6685160,18:38:30,18:38:30,1153,46,,,,12353.8,0
6685160,18:40:00,18:40:00,9869,47,,,,12659.84,
6685160,18:40:54,18:40:54,538,48,,,,12944.16,0
6685160,18:41:38,18:41:38,539,49,,,,13206.08,0
6685160,18:42:22,18:42:22,540,50,,,,13349.87,0
6685160,18:43:03,18:43:03,541,51,,,,13538.81,0
6685160,18:43:44,18:43:44,542,52,,,,13696.01,0
6685160,18:45:18,18:45:18,543,53,,,,14028.17,0
6685160,18:46:15,18:46:15,544,54,,,,14241.66,0
6685160,18:47:05,18:47:05,545,55,,,,14448.66,0
6685160,18:48:00,18:48:00,546,56,,,,14568.62,
6685160,18:51:48,18:51:48,549,57,,,,15170.97,0
6685160,18:52:58,18:52:58,550,58,,,,15365.42,0
6685160,18:54:03,18:54:03,551,59,,,,15563.75,0
6685160,18:54:50,18:54:50,552,60,,,,15686.87,0
6685160,18:56:00,18:56:00,422,61,,1,,15915.1,
679160,17:09:00,17:09:00,9498,1,,,1,0,
679160,17:10:09,17:10:09,489,2,,,,741.32,0
679160,17:11:08,17:11:08,490,3,,,,1288.42,0
679160,17:11:28,17:11:28,491,4,,,,1479.61,0
679160,17:11:49,17:11:49,492,5,,,,1630.38,0
679160,17:12:46,17:12:46,494,6,,,,2022.95,0
679160,17:13:14,17:13:14,495,7,,,,2166.77,0
679160,17:13:45,17:13:45,496,8,,,,2384.71,0
679160,17:14:30,17:14:30,497,9,,,,2719.31,0
679160,17:15:00,17:15:00,8219,10,,,,2928.07,
679160,17:17:21,17:17:21,499,11,,,,3791.36,0
679160,17:18:07,17:18:07,500,12,,,,4068.72,0
679160,17:18:53,17:18:53,501,13,,,,4318.69,0
679160,17:19:37,17:19:37,502,14,,,,4555.36,0
679160,17:20:27,17:20:27,503,15,,,,4832.27,0
679160,17:21:10,17:21:10,7667,16,,,,5067.54,0
679160,17:21:45,17:21:45,505,17,,,,5313.25,0
679160,17:22:03,17:22:03,7668,18,,,,5437.58,0
679160,17:23:00,17:23:00,507,19,,,,5773.47,0
679160,17:23:32,17:23:32,508,20,,,,5919.07,0
679160,17:24:18,17:24:18,509,21,,,,6157.06,0
679160,17:24:44,17:24:44,463,22,,,,6338.81,0
679160,17:27:00,17:27:00,510,23,,,,7079.85,
679160,17:28:17,17:28:17,511,24,,,,7491.19,0
679160,17:28:56,17:28:56,512,25,,,,7655.3,0
679160,17:29:51,17:29:51,513,26,,,,7852.95,0
679160,17:30:36,17:30:36,514,27,,,,8046.94,0
679160,17:31:17,17:31:17,515,28,,,,8267.81,0
679160,17:32:01,17:32:01,516,29,,,,8475.36,0
679160,17:32:30,17:32:30,517,30,,,,8588.92,0
679160,17:34:00,17:34:00,519,31,,,,9014.72,
679160,17:35:31,17:35:31,8063,32,,,,9317.9,0
679160,17:36:27,17:36:27,7272,33,,,,9529.48,0
679160,17:37:13,17:37:13,7274,34,,,,9737.85,0
679160,17:38:05,17:38:05,7275,35,,,,9955.71,0
679160,17:38:54,17:38:54,7276,36,,,,10145.33,0
679160,17:39:28,17:39:28,7277,37,,,,10260.42,0
679160,17:40:17,17:40:17,528,38,,,,10418.97,0
679160,17:41:00,17:41:00,529,39,,,,10569.42,
679160,17:42:02,17:42:02,530,40,,,,10778.99,0
679160,17:43:18,17:43:18,531,41,,,,11057.37,0
679160,17:44:55,17:44:55,532,42,,,,11331.79,0
679160,17:45:40,17:45:40,533,43,,,,11508.67,0
679160,17:47:00,17:47:00,9822,44,,,,11837.27,
679160,17:47:46,17:47:46,8431,45,,,,12018.47,0
679160,17:49:30,17:49:30,1153,46,,,,12353.8,0
679160,17:51:00,17:51:00,9869,47,,,,12659.84,
679160,17:51:54,17:51:54,538,48,,,,12944.16,0
679160,17:52:38,17:52:38,539,49,,,,13206.08,0
679160,17:53:22,17:53:22,540,50,,,,13349.87,0
679160,17:54:03,17:54:03,541,51,,,,13538.81,0
679160,17:54:44,17:54:44,542,52,,,,13696.01,0
679160,17:56:18,17:56:18,543,53,,,,14028.17,0
679160,17:57:15,17:57:15,544,54,,,,14241.66,0
679160,17:58:05,17:58:05,545,55,,,,14448.66,0
679160,17:59:00,17:59:00,546,56,,,,14568.62,
679160,18:02:48,18:02:48,549,57,,,,15170.97,0
679160,18:03:58,18:03:58,550,58,,,,15365.42,0
679160,18:05:03,18:05:03,551,59,,,,15563.75,0
679160,18:05:50,18:05:50,552,60,,,,15686.87,0
679160,18:07:00,18:07:00,422,61,,1,,15915.1,
6866020,16:45:00,16:45:00,9498,1,,,1,0,
6866020,16:46:32,16:46:32,489,2,,,,741.32,0
6866020,16:47:50,16:47:50,490,3,,,,1288.42,0
6866020,16:48:18,16:48:18,491,4,,,,1479.61,0
6866020,16:48:46,16:48:46,492,5,,,,1630.38,0
6866020,16:50:02,16:50:02,494,6,,,,2022.95,0
6866020,16:50:39,16:50:39,495,7,,,,2166.77,0
6866020,16:51:20,16:51:20,496,8,,,,2384.71,0
6866020,16:52:20,16:52:20,497,9,,,,2719.31,0
6866020,16:53:00,16:53:00,8219,10,,,,2928.07,
6866020,16:55:33,16:55:33,499,11,,,,3791.36,0
6866020,16:56:23,16:56:23,500,12,,,,4068.72,0
6866020,16:57:12,16:57:12,501,13,,,,4318.69,0
6866020,16:58:00,16:58:00,502,14,,,,4555.36,0
6866020,16:58:54,16:58:54,503,15,,,,4832.27,0
6866020,16:59:41,16:59:41,7667,16,,,,5067.54,0
6866020,17:00:19,17:00:19,505,17,,,,5313.25,0
6866020,17:00:38,17:00:38,7668,18,,,,5437.58,0
6866020,17:01:40,17:01:40,507,19,,,,5773.47,0
6866020,17:02:15,17:02:15,508,20,,,,5919.07,0
6866020,17:03:05,17:03:05,509,21,,,,6157.06,0
6866020,17:03:33,17:03:33,463,22,,,,6338.81,0
6866020,17:06:00,17:06:00,510,23,,,,7079.85,
6866020,17:07:39,17:07:39,511,24,,,,7491.19,0
6866020,17:08:29,17:08:29,512,25,,,,7655.3,0
6866020,17:09:40,17:09:40,513,26,,,,7852.95,0
6866020,17:10:38,17:10:38,514,27,,,,8046.94,0
6866020,17:11:31,17:11:31,515,28,,,,8267.81,0
6866020,17:12:27,17:12:27,516,29,,,,8475.36,0
6866020,17:13:05,17:13:05,517,30,,,,8588.92,0
6866020,17:15:00,17:15:00,519,31,,,,9014.72,
6866020,17:16:31,17:16:31,8063,32,,,,9317.9,0
6866020,17:17:27,17:17:27,7272,33,,,,9529.48,0
6866020,17:18:13,17:18:13,7274,34,,,,9737.85,0
6866020,17:19:05,17:19:05,7275,35,,,,9955.71,0
6866020,17:19:54,17:19:54,7276,36,,,,10145.33,0
6866020,17:20:28,17:20:28,7277,37,,,,10260.42,0
6866020,17:21:17,17:21:17,528,38,,,,10418.97,0
6866020,17:22:00,17:22:00,529,39,,,,10569.42,
6866020,17:23:23,17:23:23,530,40,,,,10778.99,0
6866020,17:25:04,17:25:04,531,41,,,,11057.37,0
6866020,17:27:13,17:27:13,532,42,,,,11331.79,0
6866020,17:28:13,17:28:13,533,43,,,,11508.67,0
6866020,17:30:00,17:30:00,9822,44,,,,11837.27,
6866020,17:31:10,17:31:10,8431,45,,,,12018.47,0
6866020,17:33:45,17:33:45,1153,46,,,,12353.8,0
6866020,17:36:00,17:36:00,9869,47,,,,12659.84,
6866020,17:37:08,17:37:08,538,48,,,,12944.16,0
6866020,17:38:03,17:38:03,539,49,,,,13206.08,0
6866020,17:38:58,17:38:58,540,50,,,,13349.87,0
6866020,17:39:49,17:39:49,541,51,,,,13538.81,0
6866020,17:40:41,17:40:41,542,52,,,,13696.01,0
6866020,17:42:37,17:42:37,543,53,,,,14028.17,0
6866020,17:43:49,17:43:49,544,54,,,,14241.66,0
6866020,17:44:51,17:44:51,545,55,,,,14448.66,0
6866020,17:46:00,17:46:00,546,56,,,,14568.62,
6866020,17:52:39,17:52:39,549,57,,,,15170.97,0
6866020,17:54:41,17:54:41,550,58,,,,15365.42,0
6866020,17:56:36,17:56:36,551,59,,,,15563.75,0
6866020,17:57:58,17:57:58,552,60,,,,15686.87,0
6866020,18:00:00,18:00:00,422,61,,1,,15915.1,
6866030,16:45:00,16:45:00,9498,1,,,1,0,
6866030,16:46:32,16:46:32,489,2,,,,741.32,0
6866030,16:47:50,16:47:50,490,3,,,,1288.42,0
6866030,16:48:18,16:48:18,491,4,,,,1479.61,0
6866030,16:48:46,16:48:46,492,5,,,,1630.38,0
6866030,16:50:02,16:50:02,494,6,,,,2022.95,0
6866030,16:50:39,16:50:39,495,7,,,,2166.77,0
6866030,16:51:20,16:51:20,496,8,,,,2384.71,0
6866030,16:52:20,16:52:20,497,9,,,,2719.31,0
6866030,16:53:00,16:53:00,8219,10,,,,2928.07,
6866030,16:55:33,16:55:33,499,11,,,,3791.36,0
6866030,16:56:23,16:56:23,500,12,,,,4068.72,0
6866030,16:57:12,16:57:12,501,13,,,,4318.69,0
6866030,16:58:00,16:58:00,502,14,,,,4555.36,0
6866030,16:58:54,16:58:54,503,15,,,,4832.27,0
6866030,16:59:41,16:59:41,7667,16,,,,5067.54,0
6866030,17:00:19,17:00:19,505,17,,,,5313.25,0
6866030,17:00:38,17:00:38,7668,18,,,,5437.58,0
6866030,17:01:40,17:01:40,507,19,,,,5773.47,0
6866030,17:02:15,17:02:15,508,20,,,,5919.07,0
6866030,17:03:05,17:03:05,509,21,,,,6157.06,0
6866030,17:03:33,17:03:33,463,22,,,,6338.81,0
6866030,17:06:00,17:06:00,510,23,,,,7079.85,
6866030,17:07:39,17:07:39,511,24,,,,7491.19,0
6866030,17:08:29,17:08:29,512,25,,,,7655.3,0
6866030,17:09:40,17:09:40,513,26,,,,7852.95,0
6866030,17:10:38,17:10:38,514,27,,,,8046.94,0
6866030,17:11:31,17:11:31,515,28,,,,8267.81,0
6866030,17:12:27,17:12:27,516,29,,,,8475.36,0
6866030,17:13:05,17:13:05,517,30,,,,8588.92,0
6866030,17:15:00,17:15:00,519,31,,,,9014.72,
6866030,17:16:31,17:16:31,8063,32,,,,9317.9,0
6866030,17:17:27,17:17:27,7272,33,,,,9529.48,0
6866030,17:18:13,17:18:13,7274,34,,,,9737.85,0
6866030,17:19:05,17:19:05,7275,35,,,,9955.71,0
6866030,17:19:54,17:19:54,7276,36,,,,10145.33,0
6866030,17:20:28,17:20:28,7277,37,,,,10260.42,0
6866030,17:21:17,17:21:17,528,38,,,,10418.97,0
6866030,17:22:00,17:22:00,529,39,,,,10569.42,
6866030,17:23:23,17:23:23,530,40,,,,10778.99,0
6866030,17:25:04,17:25:04,531,41,,,,11057.37,0
6866030,17:27:13,17:27:13,532,42,,,,11331.79,0
6866030,17:28:13,17:28:13,533,43,,,,11508.67,0
6866030,17:30:00,17:30:00,9822,44,,,,11837.27,
6866030,17:31:10,17:31:10,8431,45,,,,12018.47,0
6866030,17:33:45,17:33:45,1153,46,,,,12353.8,0
6866030,17:36:00,17:36:00,9869,47,,,,12659.84,
6866030,17:37:08,17:37:08,538,48,,,,12944.16,0
6866030,17:38:03,17:38:03,539,49,,,,13206.08,0
6866030,17:38:58,17:38:58,540,50,,,,13349.87,0
6866030,17:39:49,17:39:49,541,51,,,,13538.81,0
6866030,17:40:41,17:40:41,542,52,,,,13696.01,0
6866030,17:42:37,17:42:37,543,53,,,,14028.17,0
6866030,17:43:49,17:43:49,544,54,,,,14241.66,0
6866030,17:44:51,17:44:51,545,55,,,,14448.66,0
6866030,17:46:00,17:46:00,546,56,,,,14568.62,
6866030,17:52:39,17:52:39,549,57,,,,15170.97,0
6866030,17:54:41,17:54:41,550,58,,,,15365.42,0
6866030,17:56:36,17:56:36,551,59,,,,15563.75,0
6866030,17:57:58,17:57:58,552,60,,,,15686.87,0
6866030,18:00:00,18:00:00,422,61,,1,,15915.1,
6866040,16:45:00,16:45:00,9498,1,,,1,0,
6866040,16:46:32,16:46:32,489,2,,,,741.32,0
6866040,16:47:50,16:47:50,490,3,,,,1288.42,0
6866040,16:48:18,16:48:18,491,4,,,,1479.61,0
6866040,16:48:46,16:48:46,492,5,,,,1630.38,0
6866040,16:50:02,16:50:02,494,6,,,,2022.95,0
6866040,16:50:39,16:50:39,495,7,,,,2166.77,0
6866040,16:51:20,16:51:20,496,8,,,,2384.71,0
6866040,16:52:20,16:52:20,497,9,,,,2719.31,0
6866040,16:53:00,16:53:00,8219,10,,,,2928.07,
6866040,16:55:33,16:55:33,499,11,,,,3791.36,0
6866040,16:56:23,16:56:23,500,12,,,,4068.72,0
6866040,16:57:12,16:57:12,501,13,,,,4318.69,0
6866040,16:58:00,16:58:00,502,14,,,,4555.36,0
6866040,16:58:54,16:58:54,503,15,,,,4832.27,0
6866040,16:59:41,16:59:41,7667,16,,,,5067.54,0
6866040,17:00:19,17:00:19,505,17,,,,5313.25,0
6866040,17:00:38,17:00:38,7668,18,,,,5437.58,0
6866040,17:01:40,17:01:40,507,19,,,,5773.47,0
6866040,17:02:15,17:02:15,508,20,,,,5919.07,0
6866040,17:03:05,17:03:05,509,21,,,,6157.06,0
6866040,17:03:33,17:03:33,463,22,,,,6338.81,0
6866040,17:06:00,17:06:00,510,23,,,,7079.85,
6866040,17:07:39,17:07:39,511,24,,,,7491.19,0
6866040,17:08:29,17:08:29,512,25,,,,7655.3,0
6866040,17:09:40,17:09:40,513,26,,,,7852.95,0
6866040,17:10:38,17:10:38,514,27,,,,8046.94,0
6866040,17:11:31,17:11:31,515,28,,,,8267.81,0
6866040,17:12:27,17:12:27,516,29,,,,8475.36,0
6866040,17:13:05,17:13:05,517,30,,,,8588.92,0
6866040,17:15:00,17:15:00,519,31,,,,9014.72,
6866040,17:16:31,17:16:31,8063,32,,,,9317.9,0
6866040,17:17:27,17:17:27,7272,33,,,,9529.48,0
6866040,17:18:13,17:18:13,7274,34,,,,9737.85,0
6866040,17:19:05,17:19:05,7275,35,,,,9955.71,0
6866040,17:19:54,17:19:54,7276,36,,,,10145.33,0
6866040,17:20:28,17:20:28,7277,37,,,,10260.42,0
6866040,17:21:17,17:21:17,528,38,,,,10418.97,0
6866040,17:22:00,17:22:00,529,39,,,,10569.42,
6866040,17:23:23,17:23:23,530,40,,,,10778.99,0
6866040,17:25:04,17:25:04,531,41,,,,11057.37,0
6866040,17:27:13,17:27:13,532,42,,,,11331.79,0
6866040,17:28:13,17:28:13,533,43,,,,11508.67,0
6866040,17:30:00,17:30:00,9822,44,,,,11837.27,
6866040,17:31:10,17:31:10,8431,45,,,,12018.47,0
6866040,17:33:45,17:33:45,1153,46,,,,12353.8,0
6866040,17:36:00,17:36:00,9869,47,,,,12659.84,
6866040,17:37:08,17:37:08,538,48,,,,12944.16,0
6866040,17:38:03,17:38:03,539,49,,,,13206.08,0
6866040,17:38:58,17:38:58,540,50,,,,13349.87,0
6866040,17:39:49,17:39:49,541,51,,,,13538.81,0
6866040,17:40:41,17:40:41,542,52,,,,13696.01,0
6866040,17:42:37,17:42:37,543,53,,,,14028.17,0
6866040,17:43:49,17:43:49,544,54,,,,14241.66,0
6866040,17:44:51,17:44:51,545,55,,,,14448.66,0
6866040,17:46:00,17:46:00,546,56,,,,14568.62,
6866040,17:52:39,17:52:39,549,57,,,,15170.97,0
6866040,17:54:41,17:54:41,550,58,,,,15365.42,0
6866040,17:56:36,17:56:36,551,59,,,,15563.75,0
6866040,17:57:58,17:57:58,552,60,,,,15686.87,0
6866040,18:00:00,18:00:00,422,61,,1,,15915.1,
6866050,16:45:00,16:45:00,9498,1,,,1,0,
6866050,16:46:32,16:46:32,489,2,,,,741.32,0
6866050,16:47:50,16:47:50,490,3,,,,1288.42,0
6866050,16:48:18,16:48:18,491,4,,,,1479.61,0
6866050,16:48:46,16:48:46,492,5,,,,1630.38,0
6866050,16:50:02,16:50:02,494,6,,,,2022.95,0
6866050,16:50:39,16:50:39,495,7,,,,2166.77,0
6866050,16:51:20,16:51:20,496,8,,,,2384.71,0
6866050,16:52:20,16:52:20,497,9,,,,2719.31,0
6866050,16:53:00,16:53:00,8219,10,,,,2928.07,
6866050,16:55:33,16:55:33,499,11,,,,3791.36,0
6866050,16:56:23,16:56:23,500,12,,,,4068.72,0
6866050,16:57:12,16:57:12,501,13,,,,4318.69,0
6866050,16:58:00,16:58:00,502,14,,,,4555.36,0
6866050,16:58:54,16:58:54,503,15,,,,4832.27,0
6866050,16:59:41,16:59:41,7667,16,,,,5067.54,0
6866050,17:00:19,17:00:19,505,17,,,,5313.25,0
6866050,17:00:38,17:00:38,7668,18,,,,5437.58,0
6866050,17:01:40,17:01:40,507,19,,,,5773.47,0
6866050,17:02:15,17:02:15,508,20,,,,5919.07,0
6866050,17:03:05,17:03:05,509,21,,,,6157.06,0
6866050,17:03:33,17:03:33,463,22,,,,6338.81,0
6866050,17:06:00,17:06:00,510,23,,,,7079.85,
6866050,17:07:39,17:07:39,511,24,,,,7491.19,0
6866050,17:08:29,17:08:29,512,25,,,,7655.3,0
6866050,17:09:40,17:09:40,513,26,,,,7852.95,0
6866050,17:10:38,17:10:38,514,27,,,,8046.94,0
6866050,17:11:31,17:11:31,515,28,,,,8267.81,0
6866050,17:12:27,17:12:27,516,29,,,,8475.36,0
6866050,17:13:05,17:13:05,517,30,,,,8588.92,0
6866050,17:15:00,17:15:00,519,31,,,,9014.72,
6866050,17:16:31,17:16:31,8063,32,,,,9317.9,0
6866050,17:17:27,17:17:27,7272,33,,,,9529.48,0
6866050,17:18:13,17:18:13,7274,34,,,,9737.85,0
6866050,17:19:05,17:19:05,7275,35,,,,9955.71,0
6866050,17:19:54,17:19:54,7276,36,,,,10145.33,0
6866050,17:20:28,17:20:28,7277,37,,,,10260.42,0
6866050,17:21:17,17:21:17,528,38,,,,10418.97,0
6866050,17:22:00,17:22:00,529,39,,,,10569.42,
6866050,17:23:23,17:23:23,530,40,,,,10778.99,0
6866050,17:25:04,17:25:04,531,41,,,,11057.37,0
6866050,17:27:13,17:27:13,532,42,,,,11331.79,0
6866050,17:28:13,17:28:13,533,43,,,,11508.67,0
6866050,17:30:00,17:30:00,9822,44,,,,11837.27,
6866050,17:31:10,17:31:10,8431,45,,,,12018.47,0
6866050,17:33:45,17:33:45,1153,46,,,,12353.8,0
6866050,17:36:00,17:36:00,9869,47,,,,12659.84,
6866050,17:37:08,17:37:08,538,48,,,,12944.16,0
6866050,17:38:03,17:38:03,539,49,,,,13206.08,0
6866050,17:38:58,17:38:58,540,50,,,,13349.87,0
6866050,17:39:49,17:39:49,541,51,,,,13538.81,0
6866050,17:40:41,17:40:41,542,52,,,,13696.01,0
6866050,17:42:37,17:42:37,543,53,,,,14028.17,0
6866050,17:43:49,17:43:49,544,54,,,,14241.66,0
6866050,17:44:51,17:44:51,545,55,,,,14448.66,0
6866050,17:46:00,17:46:00,546,56,,,,14568.62,
6866050,17:52:39,17:52:39,549,57,,,,15170.97,0
6866050,17:54:41,17:54:41,550,58,,,,15365.42,0
6866050,17:56:36,17:56:36,551,59,,,,15563.75,0
6866050,17:57:58,17:57:58,552,60,,,,15686.87,0
6866050,18:00:00,18:00:00,422,61,,1,,15915.1,
6866060,16:45:00,16:45:00,9498,1,,,1,0,
6866060,16:46:32,16:46:32,489,2,,,,741.32,0
6866060,16:47:50,16:47:50,490,3,,,,1288.42,0
6866060,16:48:18,16:48:18,491,4,,,,1479.61,0
6866060,16:48:46,16:48:46,492,5,,,,1630.38,0
6866060,16:50:02,16:50:02,494,6,,,,2022.95,0
6866060,16:50:39,16:50:39,495,7,,,,2166.77,0
6866060,16:51:20,16:51:20,496,8,,,,2384.71,0
6866060,16:52:20,16:52:20,497,9,,,,2719.31,0
6866060,16:53:00,16:53:00,8219,10,,,,2928.07,
6866060,16:55:33,16:55:33,499,11,,,,3791.36,0
6866060,16:56:23,16:56:23,500,12,,,,4068.72,0
6866060,16:57:12,16:57:12,501,13,,,,4318.69,0
6866060,16:58:00,16:58:00,502,14,,,,4555.36,0
6866060,16:58:54,16:58:54,503,15,,,,4832.27,0
6866060,16:59:41,16:59:41,7667,16,,,,5067.54,0
6866060,17:00:19,17:00:19,505,17,,,,5313.25,0
6866060,17:00:38,17:00:38,7668,18,,,,5437.58,0
6866060,17:01:40,17:01:40,507,19,,,,5773.47,0
6866060,17:02:15,17:02:15,508,20,,,,5919.07,0
6866060,17:03:05,17:03:05,509,21,,,,6157.06,0
6866060,17:03:33,17:03:33,463,22,,,,6338.81,0
6866060,17:06:00,17:06:00,510,23,,,,7079.85,
6866060,17:07:39,17:07:39,511,24,,,,7491.19,0
6866060,17:08:29,17:08:29,512,25,,,,7655.3,0
6866060,17:09:40,17:09:40,513,26,,,,7852.95,0
6866060,17:10:38,17:10:38,514,27,,,,8046.94,0
6866060,17:11:31,17:11:31,515,28,,,,8267.81,0
6866060,17:12:27,17:12:27,516,29,,,,8475.36,0
6866060,17:13:05,17:13:05,517,30,,,,8588.92,0
6866060,17:15:00,17:15:00,519,31,,,,9014.72,
6866060,17:16:31,17:16:31,8063,32,,,,9317.9,0
6866060,17:17:27,17:17:27,7272,33,,,,9529.48,0
6866060,17:18:13,17:18:13,7274,34,,,,9737.85,0
6866060,17:19:05,17:19:05,7275,35,,,,9955.71,0
6866060,17:19:54,17:19:54,7276,36,,,,10145.33,0
6866060,17:20:28,17:20:28,7277,37,,,,10260.42,0
6866060,17:21:17,17:21:17,528,38,,,,10418.97,0
6866060,17:22:00,17:22:00,529,39,,,,10569.42,
6866060,17:23:23,17:23:23,530,40,,,,10778.99,0
6866060,17:25:04,17:25:04,531,41,,,,11057.37,0
6866060,17:27:13,17:27:13,532,42,,,,11331.79,0
6866060,17:28:13,17:28:13,533,43,,,,11508.67,0
6866060,17:30:00,17:30:00,9822,44,,,,11837.27,
6866060,17:31:10,17:31:10,8431,45,,,,12018.47,0
6866060,17:33:45,17:33:45,1153,46,,,,12353.8,0
6866060,17:36:00,17:36:00,9869,47,,,,12659.84,
6866060,17:37:08,17:37:08,538,48,,,,12944.16,0
6866060,17:38:03,17:38:03,539,49,,,,13206.08,0
6866060,17:38:58,17:38:58,540,50,,,,13349.87,0
6866060,17:39:49,17:39:49,541,51,,,,13538.81,0
6866060,17:40:41,17:40:41,542,52,,,,13696.01,0
6866060,17:42:37,17:42:37,543,53,,,,14028.17,0
6866060,17:43:49,17:43:49,544,54,,,,14241.66,0
6866060,17:44:51,17:44:51,545,55,,,,14448.66,0
6866060,17:46:00,17:46:00,546,56,,,,14568.62,
6866060,17:52:39,17:52:39,549,57,,,,15170.97,0
6866060,17:54:41,17:54:41,550,58,,,,15365.42,0
6866060,17:56:36,17:56:36,551,59,,,,15563.75,0
6866060,17:57:58,17:57:58,552,60,,,,15686.87,0
6866060,18:00:00,18:00:00,422,61,,1,,15915.1,
6866080,16:45:00,16:45:00,9498,1,,,1,0,
6866080,16:46:32,16:46:32,489,2,,,,741.32,0
6866080,16:47:50,16:47:50,490,3,,,,1288.42,0
6866080,16:48:18,16:48:18,491,4,,,,1479.61,0
6866080,16:48:46,16:48:46,492,5,,,,1630.38,0
6866080,16:50:02,16:50:02,494,6,,,,2022.95,0
6866080,16:50:39,16:50:39,495,7,,,,2166.77,0
6866080,16:51:20,16:51:20,496,8,,,,2384.71,0
6866080,16:52:20,16:52:20,497,9,,,,2719.31,0
6866080,16:53:00,16:53:00,8219,10,,,,2928.07,
6866080,16:55:33,16:55:33,499,11,,,,3791.36,0
6866080,16:56:23,16:56:23,500,12,,,,4068.72,0
6866080,16:57:12,16:57:12,501,13,,,,4318.69,0
6866080,16:58:00,16:58:00,502,14,,,,4555.36,0
6866080,16:58:54,16:58:54,503,15,,,,4832.27,0
6866080,16:59:41,16:59:41,7667,16,,,,5067.54,0
6866080,17:00:19,17:00:19,505,17,,,,5313.25,0
6866080,17:00:38,17:00:38,7668,18,,,,5437.58,0
6866080,17:01:40,17:01:40,507,19,,,,5773.47,0
6866080,17:02:15,17:02:15,508,20,,,,5919.07,0
6866080,17:03:05,17:03:05,509,21,,,,6157.06,0
6866080,17:03:33,17:03:33,463,22,,,,6338.81,0
6866080,17:06:00,17:06:00,510,23,,,,7079.85,
6866080,17:07:39,17:07:39,511,24,,,,7491.19,0
6866080,17:08:29,17:08:29,512,25,,,,7655.3,0
6866080,17:09:40,17:09:40,513,26,,,,7852.95,0
6866080,17:10:38,17:10:38,514,27,,,,8046.94,0
6866080,17:11:31,17:11:31,515,28,,,,8267.81,0
6866080,17:12:27,17:12:27,516,29,,,,8475.36,0
6866080,17:13:05,17:13:05,517,30,,,,8588.92,0
6866080,17:15:00,17:15:00,519,31,,,,9014.72,
6866080,17:16:31,17:16:31,8063,32,,,,9317.9,0
6866080,17:17:27,17:17:27,7272,33,,,,9529.48,0
6866080,17:18:13,17:18:13,7274,34,,,,9737.85,0
6866080,17:19:05,17:19:05,7275,35,,,,9955.71,0
6866080,17:19:54,17:19:54,7276,36,,,,10145.33,0
6866080,17:20:28,17:20:28,7277,37,,,,10260.42,0
6866080,17:21:17,17:21:17,528,38,,,,10418.97,0
6866080,17:22:00,17:22:00,529,39,,,,10569.42,
6866080,17:23:23,17:23:23,530,40,,,,10778.99,0
6866080,17:25:04,17:25:04,531,41,,,,11057.37,0
6866080,17:27:13,17:27:13,532,42,,,,11331.79,0
6866080,17:28:13,17:28:13,533,43,,,,11508.67,0
6866080,17:30:00,17:30:00,9822,44,,,,11837.27,
6866080,17:31:10,17:31:10,8431,45,,,,12018.47,0
6866080,17:33:45,17:33:45,1153,46,,,,12353.8,0
6866080,17:36:00,17:36:00,9869,47,,,,12659.84,
6866080,17:37:08,17:37:08,538,48,,,,12944.16,0
6866080,17:38:03,17:38:03,539,49,,,,13206.08,0
6866080,17:38:58,17:38:58,540,50,,,,13349.87,0
6866080,17:39:49,17:39:49,541,51,,,,13538.81,0
6866080,17:40:41,17:40:41,542,52,,,,13696.01,0
6866080,17:42:37,17:42:37,543,53,,,,14028.17,0
6866080,17:43:49,17:43:49,544,54,,,,14241.66,0
6866080,17:44:51,17:44:51,545,55,,,,14448.66,0
6866080,17:46:00,17:46:00,546,56,,,,14568.62,
6866080,17:52:39,17:52:39,549,57,,,,15170.97,0
6866080,17:54:41,17:54:41,550,58,,,,15365.42,0
6866080,17:56:36,17:56:36,551,59,,,,15563.75,0
6866080,17:57:58,17:57:58,552,60,,,,15686.87,0
6866080,18:00:00,18:00:00,422,61,,1,,15915.1,
6866090,16:45:00,16:45:00,9498,1,,,1,0,
6866090,16:46:32,16:46:32,489,2,,,,741.32,0
6866090,16:47:50,16:47:50,490,3,,,,1288.42,0
6866090,16:48:18,16:48:18,491,4,,,,1479.61,0
6866090,16:48:46,16:48:46,492,5,,,,1630.38,0
6866090,16:50:02,16:50:02,494,6,,,,2022.95,0
6866090,16:50:39,16:50:39,495,7,,,,2166.77,0
6866090,16:51:20,16:51:20,496,8,,,,2384.71,0
6866090,16:52:20,16:52:20,497,9,,,,2719.31,0
6866090,16:53:00,16:53:00,8219,10,,,,2928.07,
6866090,16:55:33,16:55:33,499,11,,,,3791.36,0
6866090,16:56:23,16:56:23,500,12,,,,4068.72,0
6866090,16:57:12,16:57:12,501,13,,,,4318.69,0
6866090,16:58:00,16:58:00,502,14,,,,4555.36,0
6866090,16:58:54,16:58:54,503,15,,,,4832.27,0
6866090,16:59:41,16:59:41,7667,16,,,,5067.54,0
6866090,17:00:19,17:00:19,505,17,,,,5313.25,0
6866090,17:00:38,17:00:38,7668,18,,,,5437.58,0
6866090,17:01:40,17:01:40,507,19,,,,5773.47,0
6866090,17:02:15,17:02:15,508,20,,,,5919.07,0
6866090,17:03:05,17:03:05,509,21,,,,6157.06,0
6866090,17:03:33,17:03:33,463,22,,,,6338.81,0
6866090,17:06:00,17:06:00,510,23,,,,7079.85,
6866090,17:07:39,17:07:39,511,24,,,,7491.19,0
6866090,17:08:29,17:08:29,512,25,,,,7655.3,0
6866090,17:09:40,17:09:40,513,26,,,,7852.95,0
6866090,17:10:38,17:10:38,514,27,,,,8046.94,0
6866090,17:11:31,17:11:31,515,28,,,,8267.81,0
6866090,17:12:27,17:12:27,516,29,,,,8475.36,0
6866090,17:13:05,17:13:05,517,30,,,,8588.92,0
6866090,17:15:00,17:15:00,519,31,,,,9014.72,
6866090,17:16:31,17:16:31,8063,32,,,,9317.9,0
6866090,17:17:27,17:17:27,7272,33,,,,9529.48,0
6866090,17:18:13,17:18:13,7274,34,,,,9737.85,0
6866090,17:19:05,17:19:05,7275,35,,,,9955.71,0
6866090,17:19:54,17:19:54,7276,36,,,,10145.33,0
6866090,17:20:28,17:20:28,7277,37,,,,10260.42,0
6866090,17:21:17,17:21:17,528,38,,,,10418.97,0
6866090,17:22:00,17:22:00,529,39,,,,10569.42,
6866090,17:23:23,17:23:23,530,40,,,,10778.99,0
6866090,17:25:04,17:25:04,531,41,,,,11057.37,0
6866090,17:27:13,17:27:13,532,42,,,,11331.79,0
6866090,17:28:13,17:28:13,533,43,,,,11508.67,0
6866090,17:30:00,17:30:00,9822,44,,,,11837.27,
6866090,17:31:10,17:31:10,8431,45,,,,12018.47,0
6866090,17:33:45,17:33:45,1153,46,,,,12353.8,0
6866090,17:36:00,17:36:00,9869,47,,,,12659.84,
6866090,17:37:08,17:37:08,538,48,,,,12944.16,0
6866090,17:38:03,17:38:03,539,49,,,,13206.08,0
6866090,17:38:58,17:38:58,540,50,,,,13349.87,0
6866090,17:39:49,17:39:49,541,51,,,,13538.81,0
6866090,17:40:41,17:40:41,542,52,,,,13696.01,0
6866090,17:42:37,17:42:37,543,53,,,,14028.17,0
6866090,17:43:49,17:43:49,544,54,,,,14241.66,0
6866090,17:44:51,17:44:51,545,55,,,,14448.66,0
6866090,17:46:00,17:46:00,546,56,,,,14568.62,
6866090,17:52:39,17:52:39,549,57,,,,15170.97,0
6866090,17:54:41,17:54:41,550,58,,,,15365.42,0
6866090,17:56:36,17:56:36,551,59,,,,15563.75,0
6866090,17:57:58,17:57:58,552,60,,,,15686.87,0
6866090,18:00:00,18:00:00,422,61,,1,,15915.1,
6866120,16:45:00,16:45:00,9498,1,,,1,0,
6866120,16:46:32,16:46:32,489,2,,,,741.32,0
6866120,16:47:50,16:47:50,490,3,,,,1288.42,0
6866120,16:48:18,16:48:18,491,4,,,,1479.61,0
6866120,16:48:46,16:48:46,492,5,,,,1630.38,0
6866120,16:50:02,16:50:02,494,6,,,,2022.95,0
6866120,16:50:39,16:50:39,495,7,,,,2166.77,0
6866120,16:51:20,16:51:20,496,8,,,,2384.71,0
6866120,16:52:20,16:52:20,497,9,,,,2719.31,0
6866120,16:53:00,16:53:00,8219,10,,,,2928.07,
6866120,16:55:33,16:55:33,499,11,,,,3791.36,0
6866120,16:56:23,16:56:23,500,12,,,,4068.72,0
6866120,16:57:12,16:57:12,501,13,,,,4318.69,0
6866120,16:58:00,16:58:00,502,14,,,,4555.36,0
6866120,16:58:54,16:58:54,503,15,,,,4832.27,0
6866120,16:59:41,16:59:41,7667,16,,,,5067.54,0
6866120,17:00:19,17:00:19,505,17,,,,5313.25,0
6866120,17:00:38,17:00:38,7668,18,,,,5437.58,0
6866120,17:01:40,17:01:40,507,19,,,,5773.47,0
6866120,17:02:15,17:02:15,508,20,,,,5919.07,0
6866120,17:03:05,17:03:05,509,21,,,,6157.06,0
6866120,17:03:33,17:03:33,463,22,,,,6338.81,0
6866120,17:06:00,17:06:00,510,23,,,,7079.85,
6866120,17:07:39,17:07:39,511,24,,,,7491.19,0
6866120,17:08:29,17:08:29,512,25,,,,7655.3,0
6866120,17:09:40,17:09:40,513,26,,,,7852.95,0
6866120,17:10:38,17:10:38,514,27,,,,8046.94,0
6866120,17:11:31,17:11:31,515,28,,,,8267.81,0
6866120,17:12:27,17:12:27,516,29,,,,8475.36,0
6866120,17:13:05,17:13:05,517,30,,,,8588.92,0
6866120,17:15:00,17:15:00,519,31,,,,9014.72,
6866120,17:16:31,17:16:31,8063,32,,,,9317.9,0
6866120,17:17:27,17:17:27,7272,33,,,,9529.48,0
6866120,17:18:13,17:18:13,7274,34,,,,9737.85,0
6866120,17:19:05,17:19:05,7275,35,,,,9955.71,0
6866120,17:19:54,17:19:54,7276,36,,,,10145.33,0
6866120,17:20:28,17:20:28,7277,37,,,,10260.42,0
6866120,17:21:17,17:21:17,528,38,,,,10418.97,0
6866120,17:22:00,17:22:00,529,39,,,,10569.42,
6866120,17:23:23,17:23:23,530,40,,,,10778.99,0
6866120,17:25:04,17:25:04,531,41,,,,11057.37,0
6866120,17:27:13,17:27:13,532,42,,,,11331.79,0
6866120,17:28:13,17:28:13,533,43,,,,11508.67,0
6866120,17:30:00,17:30:00,9822,44,,,,11837.27,
6866120,17:31:10,17:31:10,8431,45,,,,12018.47,0
6866120,17:33:45,17:33:45,1153,46,,,,12353.8,0
6866120,17:36:00,17:36:00,9869,47,,,,12659.84,
6866120,17:37:08,17:37:08,538,48,,,,12944.16,0
6866120,17:38:03,17:38:03,539,49,,,,13206.08,0
6866120,17:38:58,17:38:58,540,50,,,,13349.87,0
6866120,17:39:49,17:39:49,541,51,,,,13538.81,0
6866120,17:40:41,17:40:41,542,52,,,,13696.01,0
6866120,17:42:37,17:42:37,543,53,,,,14028.17,0
6866120,17:43:49,17:43:49,544,54,,,,14241.66,0
6866120,17:44:51,17:44:51,545,55,,,,14448.66,0
6866120,17:46:00,17:46:00,546,56,,,,14568.62,
6866120,17:52:39,17:52:39,549,57,,,,15170.97,0
6866120,17:54:41,17:54:41,550,58,,,,15365.42,0
6866120,17:56:36,17:56:36,551,59,,,,15563.75,0
6866120,17:57:58,17:57:58,552,60,,,,15686.87,0
6866120,18:00:00,18:00:00,422,61,,1,,15915.1,
6866130,16:45:00,16:45:00,9498,1,,,1,0,
6866130,16:46:32,16:46:32,489,2,,,,741.32,0
6866130,16:47:50,16:47:50,490,3,,,,1288.42,0
6866130,16:48:18,16:48:18,491,4,,,,1479.61,0
6866130,16:48:46,16:48:46,492,5,,,,1630.38,0
6866130,16:50:02,16:50:02,494,6,,,,2022.95,0
6866130,16:50:39,16:50:39,495,7,,,,2166.77,0
6866130,16:51:20,16:51:20,496,8,,,,2384.71,0
6866130,16:52:20,16:52:20,497,9,,,,2719.31,0
6866130,16:53:00,16:53:00,8219,10,,,,2928.07,
6866130,16:55:33,16:55:33,499,11,,,,3791.36,0
6866130,16:56:23,16:56:23,500,12,,,,4068.72,0
6866130,16:57:12,16:57:12,501,13,,,,4318.69,0
6866130,16:58:00,16:58:00,502,14,,,,4555.36,0
6866130,16:58:54,16:58:54,503,15,,,,4832.27,0
6866130,16:59:41,16:59:41,7667,16,,,,5067.54,0
6866130,17:00:19,17:00:19,505,17,,,,5313.25,0
6866130,17:00:38,17:00:38,7668,18,,,,5437.58,0
6866130,17:01:40,17:01:40,507,19,,,,5773.47,0
6866130,17:02:15,17:02:15,508,20,,,,5919.07,0
6866130,17:03:05,17:03:05,509,21,,,,6157.06,0
6866130,17:03:33,17:03:33,463,22,,,,6338.81,0
6866130,17:06:00,17:06:00,510,23,,,,7079.85,
6866130,17:07:39,17:07:39,511,24,,,,7491.19,0
6866130,17:08:29,17:08:29,512,25,,,,7655.3,0
6866130,17:09:40,17:09:40,513,26,,,,7852.95,0
6866130,17:10:38,17:10:38,514,27,,,,8046.94,0
6866130,17:11:31,17:11:31,515,28,,,,8267.81,0
6866130,17:12:27,17:12:27,516,29,,,,8475.36,0
6866130,17:13:05,17:13:05,517,30,,,,8588.92,0
6866130,17:15:00,17:15:00,519,31,,,,9014.72,
6866130,17:16:31,17:16:31,8063,32,,,,9317.9,0
6866130,17:17:27,17:17:27,7272,33,,,,9529.48,0
6866130,17:18:13,17:18:13,7274,34,,,,9737.85,0
6866130,17:19:05,17:19:05,7275,35,,,,9955.71,0
6866130,17:19:54,17:19:54,7276,36,,,,10145.33,0
6866130,17:20:28,17:20:28,7277,37,,,,10260.42,0
6866130,17:21:17,17:21:17,528,38,,,,10418.97,0
6866130,17:22:00,17:22:00,529,39,,,,10569.42,
6866130,17:23:23,17:23:23,530,40,,,,10778.99,0
6866130,17:25:04,17:25:04,531,41,,,,11057.37,0
6866130,17:27:13,17:27:13,532,42,,,,11331.79,0
6866130,17:28:13,17:28:13,533,43,,,,11508.67,0
6866130,17:30:00,17:30:00,9822,44,,,,11837.27,
6866130,17:31:10,17:31:10,8431,45,,,,12018.47,0
6866130,17:33:45,17:33:45,1153,46,,,,12353.8,0
6866130,17:36:00,17:36:00,9869,47,,,,12659.84,
6866130,17:37:08,17:37:08,538,48,,,,12944.16,0
6866130,17:38:03,17:38:03,539,49,,,,13206.08,0
6866130,17:38:58,17:38:58,540,50,,,,13349.87,0
6866130,17:39:49,17:39:49,541,51,,,,13538.81,0
6866130,17:40:41,17:40:41,542,52,,,,13696.01,0
6866130,17:42:37,17:42:37,543,53,,,,14028.17,0
6866130,17:43:49,17:43:49,544,54,,,,14241.66,0
6866130,17:44:51,17:44:51,545,55,,,,14448.66,0
6866130,17:46:00,17:46:00,546,56,,,,14568.62,
6866130,17:52:39,17:52:39,549,57,,,,15170.97,0
6866130,17:54:41,17:54:41,550,58,,,,15365.42,0
6866130,17:56:36,17:56:36,551,59,,,,15563.75,0
6866130,17:57:58,17:57:58,552,60,,,,15686.87,0
6866130,18:00:00,18:00:00,422,61,,1,,15915.1,
6944160,08:57:00,08:57:00,9498,1,,,1,0,
6944160,08:58:09,08:58:09,489,2,,,,741.32,0
6944160,08:59:08,08:59:08,490,3,,,,1288.42,0
6944160,08:59:28,08:59:28,491,4,,,,1479.61,0
6944160,08:59:49,08:59:49,492,5,,,,1630.38,0
6944160,09:00:46,09:00:46,494,6,,,,2022.95,0
6944160,09:01:14,09:01:14,495,7,,,,2166.77,0
6944160,09:01:45,09:01:45,496,8,,,,2384.71,0
6944160,09:02:30,09:02:30,497,9,,,,2719.31,0
6944160,09:03:00,09:03:00,8219,10,,,,2928.07,
6944160,09:04:58,09:04:58,499,11,,,,3791.36,0
6944160,09:05:36,09:05:36,500,12,,,,4068.72,0
6944160,09:06:14,09:06:14,501,13,,,,4318.69,0
6944160,09:06:50,09:06:50,502,14,,,,4555.36,0
6944160,09:07:32,09:07:32,503,15,,,,4832.27,0
6944160,09:08:09,09:08:09,7667,16,,,,5067.54,0
6944160,09:08:38,09:08:38,505,17,,,,5313.25,0
6944160,09:08:52,09:08:52,7668,18,,,,5437.58,0
6944160,09:09:40,09:09:40,507,19,,,,5773.47,0
6944160,09:10:07,09:10:07,508,20,,,,5919.07,0
6944160,09:10:45,09:10:45,509,21,,,,6157.06,0
6944160,09:11:07,09:11:07,463,22,,,,6338.81,0
6944160,09:13:00,09:13:00,510,23,,,,7079.85,
6944160,09:14:06,09:14:06,511,24,,,,7491.19,0
6944160,09:14:39,09:14:39,512,25,,,,7655.3,0
6944160,09:15:26,09:15:26,513,26,,,,7852.95,0
6944160,09:16:05,09:16:05,514,27,,,,8046.94,0
6944160,09:16:41,09:16:41,515,28,,,,8267.81,0
6944160,09:17:18,09:17:18,516,29,,,,8475.36,0
6944160,09:17:43,09:17:43,517,30,,,,8588.92,0
6944160,09:19:00,09:19:00,519,31,,,,9014.72,
6944160,09:20:05,09:20:05,8063,32,,,,9317.9,0
6944160,09:20:45,09:20:45,7272,33,,,,9529.48,0
6944160,09:21:17,09:21:17,7274,34,,,,9737.85,0
6944160,09:21:55,09:21:55,7275,35,,,,9955.71,0
6944160,09:22:30,09:22:30,7276,36,,,,10145.33,0
6944160,09:22:54,09:22:54,7277,37,,,,10260.42,0
6944160,09:23:29,09:23:29,528,38,,,,10418.97,0
6944160,09:24:00,09:24:00,529,39,,,,10569.42,
6944160,09:25:02,09:25:02,530,40,,,,10778.99,0
6944160,09:26:18,09:26:18,531,41,,,,11057.37,0
6944160,09:27:55,09:27:55,532,42,,,,11331.79,0
6944160,09:28:40,09:28:40,533,43,,,,11508.67,0
6944160,09:30:00,09:30:00,9822,44,,,,11837.27,
6944160,09:30:35,09:30:35,8431,45,,,,12018.47,0
6944160,09:31:52,09:31:52,1153,46,,,,12353.8,0
6944160,09:33:00,09:33:00,9869,47,,,,12659.84,
6944160,09:33:54,09:33:54,538,48,,,,12944.16,0
6944160,09:34:38,09:34:38,539,49,,,,13206.08,0
6944160,09:35:22,09:35:22,540,50,,,,13349.87,0
6944160,09:36:03,09:36:03,541,51,,,,13538.81,0
6944160,09:36:44,09:36:44,542,52,,,,13696.01,0
6944160,09:38:18,09:38:18,543,53,,,,14028.17,0
6944160,09:39:15,09:39:15,544,54,,,,14241.66,0
6944160,09:40:05,09:40:05,545,55,,,,14448.66,0
6944160,09:41:00,09:41:00,546,56,,,,14568.62,
6944160,09:44:19,09:44:19,549,57,,,,15170.97,0
6944160,09:45:20,09:45:20,550,58,,,,15365.42,0
6944160,09:46:18,09:46:18,551,59,,,,15563.75,0
6944160,09:46:59,09:46:59,552,60,,,,15686.87,0
6944160,09:48:00,09:48:00,422,61,,1,,15915.1,
7181160,08:28:00,08:28:00,9498,1,,,1,0,
7181160,08:29:09,08:29:09,489,2,,,,741.32,0
7181160,08:30:08,08:30:08,490,3,,,,1288.42,0
7181160,08:30:28,08:30:28,491,4,,,,1479.61,0
7181160,08:30:49,08:30:49,492,5,,,,1630.38,0
7181160,08:31:46,08:31:46,494,6,,,,2022.95,0
7181160,08:32:14,08:32:14,495,7,,,,2166.77,0
7181160,08:32:45,08:32:45,496,8,,,,2384.71,0
7181160,08:33:30,08:33:30,497,9,,,,2719.31,0
7181160,08:34:00,08:34:00,8219,10,,,,2928.07,
7181160,08:35:58,08:35:58,499,11,,,,3791.36,0
7181160,08:36:36,08:36:36,500,12,,,,4068.72,0
7181160,08:37:14,08:37:14,501,13,,,,4318.69,0
7181160,08:37:50,08:37:50,502,14,,,,4555.36,0
7181160,08:38:32,08:38:32,503,15,,,,4832.27,0
7181160,08:39:09,08:39:09,7667,16,,,,5067.54,0
7181160,08:39:38,08:39:38,505,17,,,,5313.25,0
7181160,08:39:52,08:39:52,7668,18,,,,5437.58,0
7181160,08:40:40,08:40:40,507,19,,,,5773.47,0
7181160,08:41:07,08:41:07,508,20,,,,5919.07,0
7181160,08:41:45,08:41:45,509,21,,,,6157.06,0
7181160,08:42:07,08:42:07,463,22,,,,6338.81,0
7181160,08:44:00,08:44:00,510,23,,,,7079.85,
7181160,08:45:06,08:45:06,511,24,,,,7491.19,0
7181160,08:45:39,08:45:39,512,25,,,,7655.3,0
7181160,08:46:26,08:46:26,513,26,,,,7852.95,0
7181160,08:47:05,08:47:05,514,27,,,,8046.94,0
7181160,08:47:41,08:47:41,515,28,,,,8267.81,0
7181160,08:48:18,08:48:18,516,29,,,,8475.36,0
7181160,08:48:43,08:48:43,517,30,,,,8588.92,0
7181160,08:50:00,08:50:00,519,31,,,,9014.72,
7181160,08:51:05,08:51:05,8063,32,,,,9317.9,0
7181160,08:51:45,08:51:45,7272,33,,,,9529.48,0
7181160,08:52:17,08:52:17,7274,34,,,,9737.85,0
7181160,08:52:55,08:52:55,7275,35,,,,9955.71,0
7181160,08:53:30,08:53:30,7276,36,,,,10145.33,0
7181160,08:53:54,08:53:54,7277,37,,,,10260.42,0
7181160,08:54:29,08:54:29,528,38,,,,10418.97,0
7181160,08:55:00,08:55:00,529,39,,,,10569.42,
7181160,08:56:02,08:56:02,530,40,,,,10778.99,0
7181160,08:57:18,08:57:18,531,41,,,,11057.37,0
7181160,08:58:55,08:58:55,532,42,,,,11331.79,0
7181160,08:59:40,08:59:40,533,43,,,,11508.67,0
7181160,09:01:00,09:01:00,9822,44,,,,11837.27,
7181160,09:01:35,09:01:35,8431,45,,,,12018.47,0
7181160,09:02:52,09:02:52,1153,46,,,,12353.8,0
7181160,09:04:00,09:04:00,9869,47,,,,12659.84,
7181160,09:04:54,09:04:54,538,48,,,,12944.16,0
7181160,09:05:38,09:05:38,539,49,,,,13206.08,0
7181160,09:06:22,09:06:22,540,50,,,,13349.87,0
7181160,09:07:03,09:07:03,541,51,,,,13538.81,0
7181160,09:07:44,09:07:44,542,52,,,,13696.01,0
7181160,09:09:18,09:09:18,543,53,,,,14028.17,0
7181160,09:10:15,09:10:15,544,54,,,,14241.66,0
7181160,09:11:05,09:11:05,545,55,,,,14448.66,0
7181160,09:12:00,09:12:00,546,56,,,,14568.62,
7181160,09:15:19,09:15:19,549,57,,,,15170.97,0
7181160,09:16:20,09:16:20,550,58,,,,15365.42,0
7181160,09:17:18,09:17:18,551,59,,,,15563.75,0
7181160,09:17:59,09:17:59,552,60,,,,15686.87,0
7181160,09:19:00,09:19:00,422,61,,1,,15915.1,
7188020,18:00:00,18:00:00,9498,1,,,1,0,
7188020,18:01:32,18:01:32,489,2,,,,741.32,0
7188020,18:02:50,18:02:50,490,3,,,,1288.42,0
7188020,18:03:18,18:03:18,491,4,,,,1479.61,0
7188020,18:03:46,18:03:46,492,5,,,,1630.38,0
7188020,18:05:02,18:05:02,494,6,,,,2022.95,0
7188020,18:05:39,18:05:39,495,7,,,,2166.77,0
7188020,18:06:20,18:06:20,496,8,,,,2384.71,0
7188020,18:07:20,18:07:20,497,9,,,,2719.31,0
7188020,18:08:00,18:08:00,8219,10,,,,2928.07,
7188020,18:10:33,18:10:33,499,11,,,,3791.36,0
7188020,18:11:23,18:11:23,500,12,,,,4068.72,0
7188020,18:12:12,18:12:12,501,13,,,,4318.69,0
7188020,18:13:00,18:13:00,502,14,,,,4555.36,0
7188020,18:13:54,18:13:54,503,15,,,,4832.27,0
7188020,18:14:41,18:14:41,7667,16,,,,5067.54,0
7188020,18:15:19,18:15:19,505,17,,,,5313.25,0
7188020,18:15:38,18:15:38,7668,18,,,,5437.58,0
7188020,18:16:40,18:16:40,507,19,,,,5773.47,0
7188020,18:17:15,18:17:15,508,20,,,,5919.07,0
7188020,18:18:05,18:18:05,509,21,,,,6157.06,0
7188020,18:18:33,18:18:33,463,22,,,,6338.81,0
7188020,18:21:00,18:21:00,510,23,,,,7079.85,
7188020,18:22:17,18:22:17,511,24,,,,7491.19,0
7188020,18:22:56,18:22:56,512,25,,,,7655.3,0
7188020,18:23:51,18:23:51,513,26,,,,7852.95,0
7188020,18:24:36,18:24:36,514,27,,,,8046.94,0
7188020,18:25:17,18:25:17,515,28,,,,8267.81,0
7188020,18:26:01,18:26:01,516,29,,,,8475.36,0
7188020,18:26:30,18:26:30,517,30,,,,8588.92,0
7188020,18:28:00,18:28:00,519,31,,,,9014.72,
7188020,18:29:31,18:29:31,8063,32,,,,9317.9,0
7188020,18:30:27,18:30:27,7272,33,,,,9529.48,0
7188020,18:31:13,18:31:13,7274,34,,,,9737.85,0
7188020,18:32:05,18:32:05,7275,35,,,,9955.71,0
7188020,18:32:54,18:32:54,7276,36,,,,10145.33,0
7188020,18:33:28,18:33:28,7277,37,,,,10260.42,0
7188020,18:34:17,18:34:17,528,38,,,,10418.97,0
7188020,18:35:00,18:35:00,529,39,,,,10569.42,
7188020,18:36:12,18:36:12,530,40,,,,10778.99,0
7188020,18:37:41,18:37:41,531,41,,,,11057.37,0
7188020,18:39:34,18:39:34,532,42,,,,11331.79,0
7188020,18:40:27,18:40:27,533,43,,,,11508.67,0
7188020,18:42:00,18:42:00,9822,44,,,,11837.27,
7188020,18:42:35,18:42:35,8431,45,,,,12018.47,0
7188020,18:43:52,18:43:52,1153,46,,,,12353.8,0
7188020,18:45:00,18:45:00,9869,47,,,,12659.84,
7188020,18:46:08,18:46:08,538,48,,,,12944.16,0
7188020,18:47:03,18:47:03,539,49,,,,13206.08,0
7188020,18:47:58,18:47:58,540,50,,,,13349.87,0
7188020,18:48:49,18:48:49,541,51,,,,13538.81,0
7188020,18:49:41,18:49:41,542,52,,,,13696.01,0
7188020,18:51:37,18:51:37,543,53,,,,14028.17,0
7188020,18:52:49,18:52:49,544,54,,,,14241.66,0
7188020,18:53:51,18:53:51,545,55,,,,14448.66,0
7188020,18:55:00,18:55:00,546,56,,,,14568.62,
7188020,19:00:42,19:00:42,549,57,,,,15170.97,0
7188020,19:02:27,19:02:27,550,58,,,,15365.42,0
7188020,19:04:05,19:04:05,551,59,,,,15563.75,0
7188020,19:05:15,19:05:15,552,60,,,,15686.87,0
7188020,19:07:00,19:07:00,422,61,,1,,15915.1,
7188030,18:00:00,18:00:00,9498,1,,,1,0,
7188030,18:01:32,18:01:32,489,2,,,,741.32,0
7188030,18:02:50,18:02:50,490,3,,,,1288.42,0
7188030,18:03:18,18:03:18,491,4,,,,1479.61,0
7188030,18:03:46,18:03:46,492,5,,,,1630.38,0
7188030,18:05:02,18:05:02,494,6,,,,2022.95,0
7188030,18:05:39,18:05:39,495,7,,,,2166.77,0
7188030,18:06:20,18:06:20,496,8,,,,2384.71,0
7188030,18:07:20,18:07:20,497,9,,,,2719.31,0
7188030,18:08:00,18:08:00,8219,10,,,,2928.07,
7188030,18:10:33,18:10:33,499,11,,,,3791.36,0
7188030,18:11:23,18:11:23,500,12,,,,4068.72,0
7188030,18:12:12,18:12:12,501,13,,,,4318.69,0
7188030,18:13:00,18:13:00,502,14,,,,4555.36,0
7188030,18:13:54,18:13:54,503,15,,,,4832.27,0
7188030,18:14:41,18:14:41,7667,16,,,,5067.54,0
7188030,18:15:19,18:15:19,505,17,,,,5313.25,0
7188030,18:15:38,18:15:38,7668,18,,,,5437.58,0
7188030,18:16:40,18:16:40,507,19,,,,5773.47,0
7188030,18:17:15,18:17:15,508,20,,,,5919.07,0
7188030,18:18:05,18:18:05,509,21,,,,6157.06,0
7188030,18:18:33,18:18:33,463,22,,,,6338.81,0
7188030,18:21:00,18:21:00,510,23,,,,7079.85,
7188030,18:22:17,18:22:17,511,24,,,,7491.19,0
7188030,18:22:56,18:22:56,512,25,,,,7655.3,0
7188030,18:23:51,18:23:51,513,26,,,,7852.95,0
7188030,18:24:36,18:24:36,514,27,,,,8046.94,0
7188030,18:25:17,18:25:17,515,28,,,,8267.81,0
7188030,18:26:01,18:26:01,516,29,,,,8475.36,0
7188030,18:26:30,18:26:30,517,30,,,,8588.92,0
7188030,18:28:00,18:28:00,519,31,,,,9014.72,
7188030,18:29:31,18:29:31,8063,32,,,,9317.9,0
7188030,18:30:27,18:30:27,7272,33,,,,9529.48,0
7188030,18:31:13,18:31:13,7274,34,,,,9737.85,0
7188030,18:32:05,18:32:05,7275,35,,,,9955.71,0
7188030,18:32:54,18:32:54,7276,36,,,,10145.33,0
7188030,18:33:28,18:33:28,7277,37,,,,10260.42,0
7188030,18:34:17,18:34:17,528,38,,,,10418.97,0
7188030,18:35:00,18:35:00,529,39,,,,10569.42,
7188030,18:36:12,18:36:12,530,40,,,,10778.99,0
7188030,18:37:41,18:37:41,531,41,,,,11057.37,0
7188030,18:39:34,18:39:34,532,42,,,,11331.79,0
7188030,18:40:27,18:40:27,533,43,,,,11508.67,0
7188030,18:42:00,18:42:00,9822,44,,,,11837.27,
7188030,18:42:35,18:42:35,8431,45,,,,12018.47,0
7188030,18:43:52,18:43:52,1153,46,,,,12353.8,0
7188030,18:45:00,18:45:00,9869,47,,,,12659.84,
7188030,18:46:08,18:46:08,538,48,,,,12944.16,0
7188030,18:47:03,18:47:03,539,49,,,,13206.08,0
7188030,18:47:58,18:47:58,540,50,,,,13349.87,0
7188030,18:48:49,18:48:49,541,51,,,,13538.81,0
7188030,18:49:41,18:49:41,542,52,,,,13696.01,0
7188030,18:51:37,18:51:37,543,53,,,,14028.17,0
7188030,18:52:49,18:52:49,544,54,,,,14241.66,0
7188030,18:53:51,18:53:51,545,55,,,,14448.66,0
7188030,18:55:00,18:55:00,546,56,,,,14568.62,
7188030,19:00:42,19:00:42,549,57,,,,15170.97,0
7188030,19:02:27,19:02:27,550,58,,,,15365.42,0
7188030,19:04:05,19:04:05,551,59,,,,15563.75,0
7188030,19:05:15,19:05:15,552,60,,,,15686.87,0
7188030,19:07:00,19:07:00,422,61,,1,,15915.1,
7188040,18:00:00,18:00:00,9498,1,,,1,0,
7188040,18:01:32,18:01:32,489,2,,,,741.32,0
7188040,18:02:50,18:02:50,490,3,,,,1288.42,0
7188040,18:03:18,18:03:18,491,4,,,,1479.61,0
7188040,18:03:46,18:03:46,492,5,,,,1630.38,0
7188040,18:05:02,18:05:02,494,6,,,,2022.95,0
7188040,18:05:39,18:05:39,495,7,,,,2166.77,0
7188040,18:06:20,18:06:20,496,8,,,,2384.71,0
7188040,18:07:20,18:07:20,497,9,,,,2719.31,0
7188040,18:08:00,18:08:00,8219,10,,,,2928.07,
7188040,18:10:33,18:10:33,499,11,,,,3791.36,0
7188040,18:11:23,18:11:23,500,12,,,,4068.72,0
7188040,18:12:12,18:12:12,501,13,,,,4318.69,0
7188040,18:13:00,18:13:00,502,14,,,,4555.36,0
7188040,18:13:54,18:13:54,503,15,,,,4832.27,0
7188040,18:14:41,18:14:41,7667,16,,,,5067.54,0
7188040,18:15:19,18:15:19,505,17,,,,5313.25,0
7188040,18:15:38,18:15:38,7668,18,,,,5437.58,0
7188040,18:16:40,18:16:40,507,19,,,,5773.47,0
7188040,18:17:15,18:17:15,508,20,,,,5919.07,0
7188040,18:18:05,18:18:05,509,21,,,,6157.06,0
7188040,18:18:33,18:18:33,463,22,,,,6338.81,0
7188040,18:21:00,18:21:00,510,23,,,,7079.85,
7188040,18:22:17,18:22:17,511,24,,,,7491.19,0
7188040,18:22:56,18:22:56,512,25,,,,7655.3,0
7188040,18:23:51,18:23:51,513,26,,,,7852.95,0
7188040,18:24:36,18:24:36,514,27,,,,8046.94,0
7188040,18:25:17,18:25:17,515,28,,,,8267.81,0
7188040,18:26:01,18:26:01,516,29,,,,8475.36,0
7188040,18:26:30,18:26:30,517,30,,,,8588.92,0
7188040,18:28:00,18:28:00,519,31,,,,9014.72,
7188040,18:29:31,18:29:31,8063,32,,,,9317.9,0
7188040,18:30:27,18:30:27,7272,33,,,,9529.48,0
7188040,18:31:13,18:31:13,7274,34,,,,9737.85,0
7188040,18:32:05,18:32:05,7275,35,,,,9955.71,0
7188040,18:32:54,18:32:54,7276,36,,,,10145.33,0
7188040,18:33:28,18:33:28,7277,37,,,,10260.42,0
7188040,18:34:17,18:34:17,528,38,,,,10418.97,0
7188040,18:35:00,18:35:00,529,39,,,,10569.42,
7188040,18:36:12,18:36:12,530,40,,,,10778.99,0
7188040,18:37:41,18:37:41,531,41,,,,11057.37,0
7188040,18:39:34,18:39:34,532,42,,,,11331.79,0
7188040,18:40:27,18:40:27,533,43,,,,11508.67,0
7188040,18:42:00,18:42:00,9822,44,,,,11837.27,
7188040,18:42:35,18:42:35,8431,45,,,,12018.47,0
7188040,18:43:52,18:43:52,1153,46,,,,12353.8,0
7188040,18:45:00,18:45:00,9869,47,,,,12659.84,
7188040,18:46:08,18:46:08,538,48,,,,12944.16,0
7188040,18:47:03,18:47:03,539,49,,,,13206.08,0
7188040,18:47:58,18:47:58,540,50,,,,13349.87,0
7188040,18:48:49,18:48:49,541,51,,,,13538.81,0
7188040,18:49:41,18:49:41,542,52,,,,13696.01,0
7188040,18:51:37,18:51:37,543,53,,,,14028.17,0
7188040,18:52:49,18:52:49,544,54,,,,14241.66,0
7188040,18:53:51,18:53:51,545,55,,,,14448.66,0
7188040,18:55:00,18:55:00,546,56,,,,14568.62,
7188040,19:00:42,19:00:42,549,57,,,,15170.97,0
7188040,19:02:27,19:02:27,550,58,,,,15365.42,0
7188040,19:04:05,19:04:05,551,59,,,,15563.75,0
7188040,19:05:15,19:05:15,552,60,,,,15686.87,0
7188040,19:07:00,19:07:00,422,61,,1,,15915.1,
7188050,18:00:00,18:00:00,9498,1,,,1,0,
7188050,18:01:32,18:01:32,489,2,,,,741.32,0
7188050,18:02:50,18:02:50,490,3,,,,1288.42,0
7188050,18:03:18,18:03:18,491,4,,,,1479.61,0
7188050,18:03:46,18:03:46,492,5,,,,1630.38,0
7188050,18:05:02,18:05:02,494,6,,,,2022.95,0
7188050,18:05:39,18:05:39,495,7,,,,2166.77,0
7188050,18:06:20,18:06:20,496,8,,,,2384.71,0
7188050,18:07:20,18:07:20,497,9,,,,2719.31,0
7188050,18:08:00,18:08:00,8219,10,,,,2928.07,
7188050,18:10:33,18:10:33,499,11,,,,3791.36,0
7188050,18:11:23,18:11:23,500,12,,,,4068.72,0
7188050,18:12:12,18:12:12,501,13,,,,4318.69,0
7188050,18:13:00,18:13:00,502,14,,,,4555.36,0
7188050,18:13:54,18:13:54,503,15,,,,4832.27,0
7188050,18:14:41,18:14:41,7667,16,,,,5067.54,0
7188050,18:15:19,18:15:19,505,17,,,,5313.25,0
7188050,18:15:38,18:15:38,7668,18,,,,5437.58,0
7188050,18:16:40,18:16:40,507,19,,,,5773.47,0
7188050,18:17:15,18:17:15,508,20,,,,5919.07,0
7188050,18:18:05,18:18:05,509,21,,,,6157.06,0
7188050,18:18:33,18:18:33,463,22,,,,6338.81,0
7188050,18:21:00,18:21:00,510,23,,,,7079.85,
7188050,18:22:17,18:22:17,511,24,,,,7491.19,0
7188050,18:22:56,18:22:56,512,25,,,,7655.3,0
7188050,18:23:51,18:23:51,513,26,,,,7852.95,0
7188050,18:24:36,18:24:36,514,27,,,,8046.94,0
7188050,18:25:17,18:25:17,515,28,,,,8267.81,0
7188050,18:26:01,18:26:01,516,29,,,,8475.36,0
7188050,18:26:30,18:26:30,517,30,,,,8588.92,0
7188050,18:28:00,18:28:00,519,31,,,,9014.72,
7188050,18:29:31,18:29:31,8063,32,,,,9317.9,0
7188050,18:30:27,18:30:27,7272,33,,,,9529.48,0
7188050,18:31:13,18:31:13,7274,34,,,,9737.85,0
7188050,18:32:05,18:32:05,7275,35,,,,9955.71,0
7188050,18:32:54,18:32:54,7276,36,,,,10145.33,0
7188050,18:33:28,18:33:28,7277,37,,,,10260.42,0
7188050,18:34:17,18:34:17,528,38,,,,10418.97,0
7188050,18:35:00,18:35:00,529,39,,,,10569.42,
7188050,18:36:12,18:36:12,530,40,,,,10778.99,0
7188050,18:37:41,18:37:41,531,41,,,,11057.37,0
7188050,18:39:34,18:39:34,532,42,,,,11331.79,0
7188050,18:40:27,18:40:27,533,43,,,,11508.67,0
7188050,18:42:00,18:42:00,9822,44,,,,11837.27,
7188050,18:42:35,18:42:35,8431,45,,,,12018.47,0
7188050,18:43:52,18:43:52,1153,46,,,,12353.8,0
7188050,18:45:00,18:45:00,9869,47,,,,12659.84,
7188050,18:46:08,18:46:08,538,48,,,,12944.16,0
7188050,18:47:03,18:47:03,539,49,,,,13206.08,0
7188050,18:47:58,18:47:58,540,50,,,,13349.87,0
7188050,18:48:49,18:48:49,541,51,,,,13538.81,0
7188050,18:49:41,18:49:41,542,52,,,,13696.01,0
7188050,18:51:37,18:51:37,543,53,,,,14028.17,0
7188050,18:52:49,18:52:49,544,54,,,,14241.66,0
7188050,18:53:51,18:53:51,545,55,,,,14448.66,0
7188050,18:55:00,18:55:00,546,56,,,,14568.62,
7188050,19:00:42,19:00:42,549,57,,,,15170.97,0
7188050,19:02:27,19:02:27,550,58,,,,15365.42,0
7188050,19:04:05,19:04:05,551,59,,,,15563.75,0
7188050,19:05:15,19:05:15,552,60,,,,15686.87,0
7188050,19:07:00,19:07:00,422,61,,1,,15915.1,
7188060,18:00:00,18:00:00,9498,1,,,1,0,
7188060,18:01:32,18:01:32,489,2,,,,741.32,0
7188060,18:02:50,18:02:50,490,3,,,,1288.42,0
7188060,18:03:18,18:03:18,491,4,,,,1479.61,0
7188060,18:03:46,18:03:46,492,5,,,,1630.38,0
7188060,18:05:02,18:05:02,494,6,,,,2022.95,0
7188060,18:05:39,18:05:39,495,7,,,,2166.77,0
7188060,18:06:20,18:06:20,496,8,,,,2384.71,0
7188060,18:07:20,18:07:20,497,9,,,,2719.31,0
7188060,18:08:00,18:08:00,8219,10,,,,2928.07,
7188060,18:10:33,18:10:33,499,11,,,,3791.36,0
7188060,18:11:23,18:11:23,500,12,,,,4068.72,0
7188060,18:12:12,18:12:12,501,13,,,,4318.69,0
7188060,18:13:00,18:13:00,502,14,,,,4555.36,0
7188060,18:13:54,18:13:54,503,15,,,,4832.27,0
7188060,18:14:41,18:14:41,7667,16,,,,5067.54,0
7188060,18:15:19,18:15:19,505,17,,,,5313.25,0
7188060,18:15:38,18:15:38,7668,18,,,,5437.58,0
7188060,18:16:40,18:16:40,507,19,,,,5773.47,0
7188060,18:17:15,18:17:15,508,20,,,,5919.07,0
7188060,18:18:05,18:18:05,509,21,,,,6157.06,0
7188060,18:18:33,18:18:33,463,22,,,,6338.81,0
7188060,18:21:00,18:21:00,510,23,,,,7079.85,
7188060,18:22:17,18:22:17,511,24,,,,7491.19,0
7188060,18:22:56,18:22:56,512,25,,,,7655.3,0
7188060,18:23:51,18:23:51,513,26,,,,7852.95,0
7188060,18:24:36,18:24:36,514,27,,,,8046.94,0
7188060,18:25:17,18:25:17,515,28,,,,8267.81,0
7188060,18:26:01,18:26:01,516,29,,,,8475.36,0
7188060,18:26:30,18:26:30,517,30,,,,8588.92,0
7188060,18:28:00,18:28:00,519,31,,,,9014.72,
7188060,18:29:31,18:29:31,8063,32,,,,9317.9,0
7188060,18:30:27,18:30:27,7272,33,,,,9529.48,0
7188060,18:31:13,18:31:13,7274,34,,,,9737.85,0
7188060,18:32:05,18:32:05,7275,35,,,,9955.71,0
7188060,18:32:54,18:32:54,7276,36,,,,10145.33,0
7188060,18:33:28,18:33:28,7277,37,,,,10260.42,0
7188060,18:34:17,18:34:17,528,38,,,,10418.97,0
7188060,18:35:00,18:35:00,529,39,,,,10569.42,
7188060,18:36:12,18:36:12,530,40,,,,10778.99,0
7188060,18:37:41,18:37:41,531,41,,,,11057.37,0
7188060,18:39:34,18:39:34,532,42,,,,11331.79,0
7188060,18:40:27,18:40:27,533,43,,,,11508.67,0
7188060,18:42:00,18:42:00,9822,44,,,,11837.27,
7188060,18:42:35,18:42:35,8431,45,,,,12018.47,0
7188060,18:43:52,18:43:52,1153,46,,,,12353.8,0
7188060,18:45:00,18:45:00,9869,47,,,,12659.84,
7188060,18:46:08,18:46:08,538,48,,,,12944.16,0
7188060,18:47:03,18:47:03,539,49,,,,13206.08,0
7188060,18:47:58,18:47:58,540,50,,,,13349.87,0
7188060,18:48:49,18:48:49,541,51,,,,13538.81,0
7188060,18:49:41,18:49:41,542,52,,,,13696.01,0
7188060,18:51:37,18:51:37,543,53,,,,14028.17,0
7188060,18:52:49,18:52:49,544,54,,,,14241.66,0
7188060,18:53:51,18:53:51,545,55,,,,14448.66,0
7188060,18:55:00,18:55:00,546,56,,,,14568.62,
7188060,19:00:42,19:00:42,549,57,,,,15170.97,0
7188060,19:02:27,19:02:27,550,58,,,,15365.42,0
7188060,19:04:05,19:04:05,551,59,,,,15563.75,0
7188060,19:05:15,19:05:15,552,60,,,,15686.87,0
7188060,19:07:00,19:07:00,422,61,,1,,15915.1,
7188080,18:00:00,18:00:00,9498,1,,,1,0,
7188080,18:01:32,18:01:32,489,2,,,,741.32,0
7188080,18:02:50,18:02:50,490,3,,,,1288.42,0
7188080,18:03:18,18:03:18,491,4,,,,1479.61,0
7188080,18:03:46,18:03:46,492,5,,,,1630.38,0
7188080,18:05:02,18:05:02,494,6,,,,2022.95,0
7188080,18:05:39,18:05:39,495,7,,,,2166.77,0
7188080,18:06:20,18:06:20,496,8,,,,2384.71,0
7188080,18:07:20,18:07:20,497,9,,,,2719.31,0
7188080,18:08:00,18:08:00,8219,10,,,,2928.07,
7188080,18:10:33,18:10:33,499,11,,,,3791.36,0
7188080,18:11:23,18:11:23,500,12,,,,4068.72,0
7188080,18:12:12,18:12:12,501,13,,,,4318.69,0
7188080,18:13:00,18:13:00,502,14,,,,4555.36,0
7188080,18:13:54,18:13:54,503,15,,,,4832.27,0
7188080,18:14:41,18:14:41,7667,16,,,,5067.54,0
7188080,18:15:19,18:15:19,505,17,,,,5313.25,0
7188080,18:15:38,18:15:38,7668,18,,,,5437.58,0
7188080,18:16:40,18:16:40,507,19,,,,5773.47,0
7188080,18:17:15,18:17:15,508,20,,,,5919.07,0
7188080,18:18:05,18:18:05,509,21,,,,6157.06,0
7188080,18:18:33,18:18:33,463,22,,,,6338.81,0
7188080,18:21:00,18:21:00,510,23,,,,7079.85,
7188080,18:22:17,18:22:17,511,24,,,,7491.19,0
7188080,18:22:56,18:22:56,512,25,,,,7655.3,0
7188080,18:23:51,18:23:51,513,26,,,,7852.95,0
7188080,18:24:36,18:24:36,514,27,,,,8046.94,0
7188080,18:25:17,18:25:17,515,28,,,,8267.81,0
7188080,18:26:01,18:26:01,516,29,,,,8475.36,0
7188080,18:26:30,18:26:30,517,30,,,,8588.92,0
7188080,18:28:00,18:28:00,519,31,,,,9014.72,
7188080,18:29:31,18:29:31,8063,32,,,,9317.9,0
7188080,18:30:27,18:30:27,7272,33,,,,9529.48,0
7188080,18:31:13,18:31:13,7274,34,,,,9737.85,0
7188080,18:32:05,18:32:05,7275,35,,,,9955.71,0
7188080,18:32:54,18:32:54,7276,36,,,,10145.33,0
7188080,18:33:28,18:33:28,7277,37,,,,10260.42,0
7188080,18:34:17,18:34:17,528,38,,,,10418.97,0
7188080,18:35:00,18:35:00,529,39,,,,10569.42,
7188080,18:36:12,18:36:12,530,40,,,,10778.99,0
7188080,18:37:41,18:37:41,531,41,,,,11057.37,0
7188080,18:39:34,18:39:34,532,42,,,,11331.79,0
7188080,18:40:27,18:40:27,533,43,,,,11508.67,0
7188080,18:42:00,18:42:00,9822,44,,,,11837.27,
7188080,18:42:35,18:42:35,8431,45,,,,12018.47,0
7188080,18:43:52,18:43:52,1153,46,,,,12353.8,0
7188080,18:45:00,18:45:00,9869,47,,,,12659.84,
7188080,18:46:08,18:46:08,538,48,,,,12944.16,0
7188080,18:47:03,18:47:03,539,49,,,,13206.08,0
7188080,18:47:58,18:47:58,540,50,,,,13349.87,0
7188080,18:48:49,18:48:49,541,51,,,,13538.81,0
7188080,18:49:41,18:49:41,542,52,,,,13696.01,0
7188080,18:51:37,18:51:37,543,53,,,,14028.17,0
7188080,18:52:49,18:52:49,544,54,,,,14241.66,0
7188080,18:53:51,18:53:51,545,55,,,,14448.66,0
7188080,18:55:00,18:55:00,546,56,,,,14568.62,
7188080,19:00:42,19:00:42,549,57,,,,15170.97,0
7188080,19:02:27,19:02:27,550,58,,,,15365.42,0
7188080,19:04:05,19:04:05,551,59,,,,15563.75,0
7188080,19:05:15,19:05:15,552,60,,,,15686.87,0
7188080,19:07:00,19:07:00,422,61,,1,,15915.1,
7188090,18:00:00,18:00:00,9498,1,,,1,0,
7188090,18:01:32,18:01:32,489,2,,,,741.32,0
7188090,18:02:50,18:02:50,490,3,,,,1288.42,0
7188090,18:03:18,18:03:18,491,4,,,,1479.61,0
7188090,18:03:46,18:03:46,492,5,,,,1630.38,0
7188090,18:05:02,18:05:02,494,6,,,,2022.95,0
7188090,18:05:39,18:05:39,495,7,,,,2166.77,0
7188090,18:06:20,18:06:20,496,8,,,,2384.71,0
7188090,18:07:20,18:07:20,497,9,,,,2719.31,0
7188090,18:08:00,18:08:00,8219,10,,,,2928.07,
7188090,18:10:33,18:10:33,499,11,,,,3791.36,0
7188090,18:11:23,18:11:23,500,12,,,,4068.72,0
7188090,18:12:12,18:12:12,501,13,,,,4318.69,0
7188090,18:13:00,18:13:00,502,14,,,,4555.36,0
7188090,18:13:54,18:13:54,503,15,,,,4832.27,0
7188090,18:14:41,18:14:41,7667,16,,,,5067.54,0
7188090,18:15:19,18:15:19,505,17,,,,5313.25,0
7188090,18:15:38,18:15:38,7668,18,,,,5437.58,0
7188090,18:16:40,18:16:40,507,19,,,,5773.47,0
7188090,18:17:15,18:17:15,508,20,,,,5919.07,0
7188090,18:18:05,18:18:05,509,21,,,,6157.06,0
7188090,18:18:33,18:18:33,463,22,,,,6338.81,0
7188090,18:21:00,18:21:00,510,23,,,,7079.85,
7188090,18:22:17,18:22:17,511,24,,,,7491.19,0
7188090,18:22:56,18:22:56,512,25,,,,7655.3,0
7188090,18:23:51,18:23:51,513,26,,,,7852.95,0
7188090,18:24:36,18:24:36,514,27,,,,8046.94,0
7188090,18:25:17,18:25:17,515,28,,,,8267.81,0
7188090,18:26:01,18:26:01,516,29,,,,8475.36,0
7188090,18:26:30,18:26:30,517,30,,,,8588.92,0
7188090,18:28:00,18:28:00,519,31,,,,9014.72,
7188090,18:29:31,18:29:31,8063,32,,,,9317.9,0
7188090,18:30:27,18:30:27,7272,33,,,,9529.48,0
7188090,18:31:13,18:31:13,7274,34,,,,9737.85,0
7188090,18:32:05,18:32:05,7275,35,,,,9955.71,0
7188090,18:32:54,18:32:54,7276,36,,,,10145.33,0
7188090,18:33:28,18:33:28,7277,37,,,,10260.42,0
7188090,18:34:17,18:34:17,528,38,,,,10418.97,0
7188090,18:35:00,18:35:00,529,39,,,,10569.42,
7188090,18:36:12,18:36:12,530,40,,,,10778.99,0
7188090,18:37:41,18:37:41,531,41,,,,11057.37,0
7188090,18:39:34,18:39:34,532,42,,,,11331.79,0
7188090,18:40:27,18:40:27,533,43,,,,11508.67,0
7188090,18:42:00,18:42:00,9822,44,,,,11837.27,
7188090,18:42:35,18:42:35,8431,45,,,,12018.47,0
7188090,18:43:52,18:43:52,1153,46,,,,12353.8,0
7188090,18:45:00,18:45:00,9869,47,,,,12659.84,
7188090,18:46:08,18:46:08,538,48,,,,12944.16,0
7188090,18:47:03,18:47:03,539,49,,,,13206.08,0
7188090,18:47:58,18:47:58,540,50,,,,13349.87,0
7188090,18:48:49,18:48:49,541,51,,,,13538.81,0
7188090,18:49:41,18:49:41,542,52,,,,13696.01,0
7188090,18:51:37,18:51:37,543,53,,,,14028.17,0
7188090,18:52:49,18:52:49,544,54,,,,14241.66,0
7188090,18:53:51,18:53:51,545,55,,,,14448.66,0
7188090,18:55:00,18:55:00,546,56,,,,14568.62,
7188090,19:00:42,19:00:42,549,57,,,,15170.97,0
7188090,19:02:27,19:02:27,550,58,,,,15365.42,0
7188090,19:04:05,19:04:05,551,59,,,,15563.75,0
7188090,19:05:15,19:05:15,552,60,,,,15686.87,0
7188090,19:07:00,19:07:00,422,61,,1,,15915.1,
7188120,18:00:00,18:00:00,9498,1,,,1,0,
7188120,18:01:32,18:01:32,489,2,,,,741.32,0
7188120,18:02:50,18:02:50,490,3,,,,1288.42,0
7188120,18:03:18,18:03:18,491,4,,,,1479.61,0
7188120,18:03:46,18:03:46,492,5,,,,1630.38,0
7188120,18:05:02,18:05:02,494,6,,,,2022.95,0
7188120,18:05:39,18:05:39,495,7,,,,2166.77,0
7188120,18:06:20,18:06:20,496,8,,,,2384.71,0
7188120,18:07:20,18:07:20,497,9,,,,2719.31,0
7188120,18:08:00,18:08:00,8219,10,,,,2928.07,
7188120,18:10:33,18:10:33,499,11,,,,3791.36,0
7188120,18:11:23,18:11:23,500,12,,,,4068.72,0
7188120,18:12:12,18:12:12,501,13,,,,4318.69,0
7188120,18:13:00,18:13:00,502,14,,,,4555.36,0
7188120,18:13:54,18:13:54,503,15,,,,4832.27,0
7188120,18:14:41,18:14:41,7667,16,,,,5067.54,0
7188120,18:15:19,18:15:19,505,17,,,,5313.25,0
7188120,18:15:38,18:15:38,7668,18,,,,5437.58,0
7188120,18:16:40,18:16:40,507,19,,,,5773.47,0
7188120,18:17:15,18:17:15,508,20,,,,5919.07,0
7188120,18:18:05,18:18:05,509,21,,,,6157.06,0
7188120,18:18:33,18:18:33,463,22,,,,6338.81,0
7188120,18:21:00,18:21:00,510,23,,,,7079.85,
7188120,18:22:17,18:22:17,511,24,,,,7491.19,0
7188120,18:22:56,18:22:56,512,25,,,,7655.3,0
7188120,18:23:51,18:23:51,513,26,,,,7852.95,0
7188120,18:24:36,18:24:36,514,27,,,,8046.94,0
7188120,18:25:17,18:25:17,515,28,,,,8267.81,0
7188120,18:26:01,18:26:01,516,29,,,,8475.36,0
7188120,18:26:30,18:26:30,517,30,,,,8588.92,0
7188120,18:28:00,18:28:00,519,31,,,,9014.72,
7188120,18:29:31,18:29:31,8063,32,,,,9317.9,0
7188120,18:30:27,18:30:27,7272,33,,,,9529.48,0
7188120,18:31:13,18:31:13,7274,34,,,,9737.85,0
7188120,18:32:05,18:32:05,7275,35,,,,9955.71,0
7188120,18:32:54,18:32:54,7276,36,,,,10145.33,0
7188120,18:33:28,18:33:28,7277,37,,,,10260.42,0
7188120,18:34:17,18:34:17,528,38,,,,10418.97,0
7188120,18:35:00,18:35:00,529,39,,,,10569.42,
7188120,18:36:12,18:36:12,530,40,,,,10778.99,0
7188120,18:37:41,18:37:41,531,41,,,,11057.37,0
7188120,18:39:34,18:39:34,532,42,,,,11331.79,0
7188120,18:40:27,18:40:27,533,43,,,,11508.67,0
7188120,18:42:00,18:42:00,9822,44,,,,11837.27,
7188120,18:42:35,18:42:35,8431,45,,,,12018.47,0
7188120,18:43:52,18:43:52,1153,46,,,,12353.8,0
7188120,18:45:00,18:45:00,9869,47,,,,12659.84,
7188120,18:46:08,18:46:08,538,48,,,,12944.16,0
7188120,18:47:03,18:47:03,539,49,,,,13206.08,0
7188120,18:47:58,18:47:58,540,50,,,,13349.87,0
7188120,18:48:49,18:48:49,541,51,,,,13538.81,0
7188120,18:49:41,18:49:41,542,52,,,,13696.01,0
7188120,18:51:37,18:51:37,543,53,,,,14028.17,0
7188120,18:52:49,18:52:49,544,54,,,,14241.66,0
7188120,18:53:51,18:53:51,545,55,,,,14448.66,0
7188120,18:55:00,18:55:00,546,56,,,,14568.62,
7188120,19:00:42,19:00:42,549,57,,,,15170.97,0
7188120,19:02:27,19:02:27,550,58,,,,15365.42,0
7188120,19:04:05,19:04:05,551,59,,,,15563.75,0
7188120,19:05:15,19:05:15,552,60,,,,15686.87,0
7188120,19:07:00,19:07:00,422,61,,1,,15915.1,
7188130,18:00:00,18:00:00,9498,1,,,1,0,
7188130,18:01:32,18:01:32,489,2,,,,741.32,0
7188130,18:02:50,18:02:50,490,3,,,,1288.42,0
7188130,18:03:18,18:03:18,491,4,,,,1479.61,0
7188130,18:03:46,18:03:46,492,5,,,,1630.38,0
7188130,18:05:02,18:05:02,494,6,,,,2022.95,0
7188130,18:05:39,18:05:39,495,7,,,,2166.77,0
7188130,18:06:20,18:06:20,496,8,,,,2384.71,0
7188130,18:07:20,18:07:20,497,9,,,,2719.31,0
7188130,18:08:00,18:08:00,8219,10,,,,2928.07,
7188130,18:10:33,18:10:33,499,11,,,,3791.36,0
7188130,18:11:23,18:11:23,500,12,,,,4068.72,0
7188130,18:12:12,18:12:12,501,13,,,,4318.69,0
7188130,18:13:00,18:13:00,502,14,,,,4555.36,0
7188130,18:13:54,18:13:54,503,15,,,,4832.27,0
7188130,18:14:41,18:14:41,7667,16,,,,5067.54,0
7188130,18:15:19,18:15:19,505,17,,,,5313.25,0
7188130,18:15:38,18:15:38,7668,18,,,,5437.58,0
7188130,18:16:40,18:16:40,507,19,,,,5773.47,0
7188130,18:17:15,18:17:15,508,20,,,,5919.07,0
7188130,18:18:05,18:18:05,509,21,,,,6157.06,0
7188130,18:18:33,18:18:33,463,22,,,,6338.81,0
7188130,18:21:00,18:21:00,510,23,,,,7079.85,
7188130,18:22:17,18:22:17,511,24,,,,7491.19,0
7188130,18:22:56,18:22:56,512,25,,,,7655.3,0
7188130,18:23:51,18:23:51,513,26,,,,7852.95,0
7188130,18:24:36,18:24:36,514,27,,,,8046.94,0
7188130,18:25:17,18:25:17,515,28,,,,8267.81,0
7188130,18:26:01,18:26:01,516,29,,,,8475.36,0
7188130,18:26:30,18:26:30,517,30,,,,8588.92,0
7188130,18:28:00,18:28:00,519,31,,,,9014.72,
7188130,18:29:31,18:29:31,8063,32,,,,9317.9,0
7188130,18:30:27,18:30:27,7272,33,,,,9529.48,0
7188130,18:31:13,18:31:13,7274,34,,,,9737.85,0
7188130,18:32:05,18:32:05,7275,35,,,,9955.71,0
7188130,18:32:54,18:32:54,7276,36,,,,10145.33,0
7188130,18:33:28,18:33:28,7277,37,,,,10260.42,0
7188130,18:34:17,18:34:17,528,38,,,,10418.97,0
7188130,18:35:00,18:35:00,529,39,,,,10569.42,
7188130,18:36:12,18:36:12,530,40,,,,10778.99,0
7188130,18:37:41,18:37:41,531,41,,,,11057.37,0
7188130,18:39:34,18:39:34,532,42,,,,11331.79,0
7188130,18:40:27,18:40:27,533,43,,,,11508.67,0
7188130,18:42:00,18:42:00,9822,44,,,,11837.27,
7188130,18:42:35,18:42:35,8431,45,,,,12018.47,0
7188130,18:43:52,18:43:52,1153,46,,,,12353.8,0
7188130,18:45:00,18:45:00,9869,47,,,,12659.84,
7188130,18:46:08,18:46:08,538,48,,,,12944.16,0
7188130,18:47:03,18:47:03,539,49,,,,13206.08,0
7188130,18:47:58,18:47:58,540,50,,,,13349.87,0
7188130,18:48:49,18:48:49,541,51,,,,13538.81,0
7188130,18:49:41,18:49:41,542,52,,,,13696.01,0
7188130,18:51:37,18:51:37,543,53,,,,14028.17,0
7188130,18:52:49,18:52:49,544,54,,,,14241.66,0
7188130,18:53:51,18:53:51,545,55,,,,14448.66,0
7188130,18:55:00,18:55:00,546,56,,,,14568.62,
7188130,19:00:42,19:00:42,549,57,,,,15170.97,0
7188130,19:02:27,19:02:27,550,58,,,,15365.42,0
7188130,19:04:05,19:04:05,551,59,,,,15563.75,0
7188130,19:05:15,19:05:15,552,60,,,,15686.87,0
7188130,19:07:00,19:07:00,422,61,,1,,15915.1,
7296160,15:57:00,15:57:00,9498,1,,,1,0,
7296160,15:58:09,15:58:09,489,2,,,,741.32,0
7296160,15:59:08,15:59:08,490,3,,,,1288.42,0
7296160,15:59:28,15:59:28,491,4,,,,1479.61,0
7296160,15:59:49,15:59:49,492,5,,,,1630.38,0
7296160,16:00:46,16:00:46,494,6,,,,2022.95,0
7296160,16:01:14,16:01:14,495,7,,,,2166.77,0
7296160,16:01:45,16:01:45,496,8,,,,2384.71,0
7296160,16:02:30,16:02:30,497,9,,,,2719.31,0
7296160,16:03:00,16:03:00,8219,10,,,,2928.07,
7296160,16:05:21,16:05:21,499,11,,,,3791.36,0
7296160,16:06:07,16:06:07,500,12,,,,4068.72,0
7296160,16:06:53,16:06:53,501,13,,,,4318.69,0
7296160,16:07:37,16:07:37,502,14,,,,4555.36,0
7296160,16:08:27,16:08:27,503,15,,,,4832.27,0
7296160,16:09:10,16:09:10,7667,16,,,,5067.54,0
7296160,16:09:45,16:09:45,505,17,,,,5313.25,0
7296160,16:10:03,16:10:03,7668,18,,,,5437.58,0
7296160,16:11:00,16:11:00,507,19,,,,5773.47,0
7296160,16:11:32,16:11:32,508,20,,,,5919.07,0
7296160,16:12:18,16:12:18,509,21,,,,6157.06,0
7296160,16:12:44,16:12:44,463,22,,,,6338.81,0
7296160,16:15:00,16:15:00,510,23,,,,7079.85,
7296160,16:16:17,16:16:17,511,24,,,,7491.19,0
7296160,16:16:56,16:16:56,512,25,,,,7655.3,0
7296160,16:17:51,16:17:51,513,26,,,,7852.95,0
7296160,16:18:36,16:18:36,514,27,,,,8046.94,0
7296160,16:19:17,16:19:17,515,28,,,,8267.81,0
7296160,16:20:01,16:20:01,516,29,,,,8475.36,0
7296160,16:20:30,16:20:30,517,30,,,,8588.92,0
7296160,16:22:00,16:22:00,519,31,,,,9014.72,
7296160,16:23:31,16:23:31,8063,32,,,,9317.9,0
7296160,16:24:27,16:24:27,7272,33,,,,9529.48,0
7296160,16:25:13,16:25:13,7274,34,,,,9737.85,0
7296160,16:26:05,16:26:05,7275,35,,,,9955.71,0
7296160,16:26:54,16:26:54,7276,36,,,,10145.33,0
7296160,16:27:28,16:27:28,7277,37,,,,10260.42,0
7296160,16:28:17,16:28:17,528,38,,,,10418.97,0
7296160,16:29:00,16:29:00,529,39,,,,10569.42,
7296160,16:30:02,16:30:02,530,40,,,,10778.99,0
7296160,16:31:18,16:31:18,531,41,,,,11057.37,0
7296160,16:32:55,16:32:55,532,42,,,,11331.79,0
7296160,16:33:40,16:33:40,533,43,,,,11508.67,0
7296160,16:35:00,16:35:00,9822,44,,,,11837.27,
7296160,16:35:46,16:35:46,8431,45,,,,12018.47,0
7296160,16:37:30,16:37:30,1153,46,,,,12353.8,0
7296160,16:39:00,16:39:00,9869,47,,,,12659.84,
7296160,16:39:54,16:39:54,538,48,,,,12944.16,0
7296160,16:40:38,16:40:38,539,49,,,,13206.08,0
7296160,16:41:22,16:41:22,540,50,,,,13349.87,0
7296160,16:42:03,16:42:03,541,51,,,,13538.81,0
7296160,16:42:44,16:42:44,542,52,,,,13696.01,0
7296160,16:44:18,16:44:18,543,53,,,,14028.17,0
7296160,16:45:15,16:45:15,544,54,,,,14241.66,0
7296160,16:46:05,16:46:05,545,55,,,,14448.66,0
7296160,16:47:00,16:47:00,546,56,,,,14568.62,
7296160,16:50:48,16:50:48,549,57,,,,15170.97,0
7296160,16:51:58,16:51:58,550,58,,,,15365.42,0
7296160,16:53:03,16:53:03,551,59,,,,15563.75,0
7296160,16:53:50,16:53:50,552,60,,,,15686.87,0
7296160,16:55:00,16:55:00,422,61,,1,,15915.1,
7340010,17:08:00,17:08:00,9498,1,,,1,0,
7340010,17:09:09,17:09:09,489,2,,,,741.32,0
7340010,17:10:08,17:10:08,490,3,,,,1288.42,0
7340010,17:10:28,17:10:28,491,4,,,,1479.61,0
7340010,17:10:49,17:10:49,492,5,,,,1630.38,0
7340010,17:11:46,17:11:46,494,6,,,,2022.95,0
7340010,17:12:14,17:12:14,495,7,,,,2166.77,0
7340010,17:12:45,17:12:45,496,8,,,,2384.71,0
7340010,17:13:30,17:13:30,497,9,,,,2719.31,0
7340010,17:14:00,17:14:00,8219,10,,,,2928.07,
7340010,17:16:21,17:16:21,499,11,,,,3791.36,0
7340010,17:17:07,17:17:07,500,12,,,,4068.72,0
7340010,17:17:53,17:17:53,501,13,,,,4318.69,0
7340010,17:18:37,17:18:37,502,14,,,,4555.36,0
7340010,17:19:27,17:19:27,503,15,,,,4832.27,0
7340010,17:20:10,17:20:10,7667,16,,,,5067.54,0
7340010,17:20:45,17:20:45,505,17,,,,5313.25,0
7340010,17:21:03,17:21:03,7668,18,,,,5437.58,0
7340010,17:22:00,17:22:00,507,19,,,,5773.47,0
7340010,17:22:32,17:22:32,508,20,,,,5919.07,0
7340010,17:23:18,17:23:18,509,21,,,,6157.06,0
7340010,17:23:44,17:23:44,463,22,,,,6338.81,0
7340010,17:26:00,17:26:00,510,23,,,,7079.85,
7340010,17:27:17,17:27:17,511,24,,,,7491.19,0
7340010,17:27:56,17:27:56,512,25,,,,7655.3,0
7340010,17:28:51,17:28:51,513,26,,,,7852.95,0
7340010,17:29:36,17:29:36,514,27,,,,8046.94,0
7340010,17:30:17,17:30:17,515,28,,,,8267.81,0
7340010,17:31:01,17:31:01,516,29,,,,8475.36,0
7340010,17:31:30,17:31:30,517,30,,,,8588.92,0
7340010,17:33:00,17:33:00,519,31,,,,9014.72,
7340010,17:34:31,17:34:31,8063,32,,,,9317.9,0
7340010,17:35:27,17:35:27,7272,33,,,,9529.48,0
7340010,17:36:13,17:36:13,7274,34,,,,9737.85,0
7340010,17:37:05,17:37:05,7275,35,,,,9955.71,0
7340010,17:37:54,17:37:54,7276,36,,,,10145.33,0
7340010,17:38:28,17:38:28,7277,37,,,,10260.42,0
7340010,17:39:17,17:39:17,528,38,,,,10418.97,0
7340010,17:40:00,17:40:00,529,39,,,,10569.42,
7340010,17:41:02,17:41:02,530,40,,,,10778.99,0
7340010,17:42:18,17:42:18,531,41,,,,11057.37,0
7340010,17:43:55,17:43:55,532,42,,,,11331.79,0
7340010,17:44:40,17:44:40,533,43,,,,11508.67,0
7340010,17:46:00,17:46:00,9822,44,,,,11837.27,
7340010,17:46:46,17:46:46,8431,45,,,,12018.47,0
7340010,17:48:30,17:48:30,1153,46,,,,12353.8,0
7340010,17:50:00,17:50:00,9869,47,,,,12659.84,
7340010,17:50:54,17:50:54,538,48,,,,12944.16,0
7340010,17:51:38,17:51:38,539,49,,,,13206.08,0
7340010,17:52:22,17:52:22,540,50,,,,13349.87,0
7340010,17:53:03,17:53:03,541,51,,,,13538.81,0
7340010,17:53:44,17:53:44,542,52,,,,13696.01,0
7340010,17:55:18,17:55:18,543,53,,,,14028.17,0
7340010,17:56:15,17:56:15,544,54,,,,14241.66,0
7340010,17:57:05,17:57:05,545,55,,,,14448.66,0
7340010,17:58:00,17:58:00,546,56,,,,14568.62,
7340010,18:01:48,18:01:48,549,57,,,,15170.97,0
7340010,18:02:58,18:02:58,550,58,,,,15365.42,0
7340010,18:04:03,18:04:03,551,59,,,,15563.75,0
7340010,18:04:50,18:04:50,552,60,,,,15686.87,0
7340010,18:06:00,18:06:00,422,61,,1,,15915.1,
7340110,17:08:00,17:08:00,9498,1,,,1,0,
7340110,17:09:09,17:09:09,489,2,,,,741.32,0
7340110,17:10:08,17:10:08,490,3,,,,1288.42,0
7340110,17:10:28,17:10:28,491,4,,,,1479.61,0
7340110,17:10:49,17:10:49,492,5,,,,1630.38,0
7340110,17:11:46,17:11:46,494,6,,,,2022.95,0
7340110,17:12:14,17:12:14,495,7,,,,2166.77,0
7340110,17:12:45,17:12:45,496,8,,,,2384.71,0
7340110,17:13:30,17:13:30,497,9,,,,2719.31,0
7340110,17:14:00,17:14:00,8219,10,,,,2928.07,
7340110,17:16:21,17:16:21,499,11,,,,3791.36,0
7340110,17:17:07,17:17:07,500,12,,,,4068.72,0
7340110,17:17:53,17:17:53,501,13,,,,4318.69,0
7340110,17:18:37,17:18:37,502,14,,,,4555.36,0
7340110,17:19:27,17:19:27,503,15,,,,4832.27,0
7340110,17:20:10,17:20:10,7667,16,,,,5067.54,0
7340110,17:20:45,17:20:45,505,17,,,,5313.25,0
7340110,17:21:03,17:21:03,7668,18,,,,5437.58,0
7340110,17:22:00,17:22:00,507,19,,,,5773.47,0
7340110,17:22:32,17:22:32,508,20,,,,5919.07,0
7340110,17:23:18,17:23:18,509,21,,,,6157.06,0
7340110,17:23:44,17:23:44,463,22,,,,6338.81,0
7340110,17:26:00,17:26:00,510,23,,,,7079.85,
7340110,17:27:17,17:27:17,511,24,,,,7491.19,0
7340110,17:27:56,17:27:56,512,25,,,,7655.3,0
7340110,17:28:51,17:28:51,513,26,,,,7852.95,0
7340110,17:29:36,17:29:36,514,27,,,,8046.94,0
7340110,17:30:17,17:30:17,515,28,,,,8267.81,0
7340110,17:31:01,17:31:01,516,29,,,,8475.36,0
7340110,17:31:30,17:31:30,517,30,,,,8588.92,0
7340110,17:33:00,17:33:00,519,31,,,,9014.72,
7340110,17:34:31,17:34:31,8063,32,,,,9317.9,0
7340110,17:35:27,17:35:27,7272,33,,,,9529.48,0
7340110,17:36:13,17:36:13,7274,34,,,,9737.85,0
7340110,17:37:05,17:37:05,7275,35,,,,9955.71,0
7340110,17:37:54,17:37:54,7276,36,,,,10145.33,0
7340110,17:38:28,17:38:28,7277,37,,,,10260.42,0
7340110,17:39:17,17:39:17,528,38,,,,10418.97,0
7340110,17:40:00,17:40:00,529,39,,,,10569.42,
7340110,17:41:02,17:41:02,530,40,,,,10778.99,0
7340110,17:42:18,17:42:18,531,41,,,,11057.37,0
7340110,17:43:55,17:43:55,532,42,,,,11331.79,0
7340110,17:44:40,17:44:40,533,43,,,,11508.67,0
7340110,17:46:00,17:46:00,9822,44,,,,11837.27,
7340110,17:46:46,17:46:46,8431,45,,,,12018.47,0
7340110,17:48:30,17:48:30,1153,46,,,,12353.8,0
7340110,17:50:00,17:50:00,9869,47,,,,12659.84,
7340110,17:50:54,17:50:54,538,48,,,,12944.16,0
7340110,17:51:38,17:51:38,539,49,,,,13206.08,0
7340110,17:52:22,17:52:22,540,50,,,,13349.87,0
7340110,17:53:03,17:53:03,541,51,,,,13538.81,0
7340110,17:53:44,17:53:44,542,52,,,,13696.01,0
7340110,17:55:18,17:55:18,543,53,,,,14028.17,0
7340110,17:56:15,17:56:15,544,54,,,,14241.66,0
7340110,17:57:05,17:57:05,545,55,,,,14448.66,0
7340110,17:58:00,17:58:00,546,56,,,,14568.62,
7340110,18:01:48,18:01:48,549,57,,,,15170.97,0
7340110,18:02:58,18:02:58,550,58,,,,15365.42,0
7340110,18:04:03,18:04:03,551,59,,,,15563.75,0
7340110,18:04:50,18:04:50,552,60,,,,15686.87,0
7340110,18:06:00,18:06:00,422,61,,1,,15915.1,
7340150,17:08:00,17:08:00,9498,1,,,1,0,
7340150,17:09:09,17:09:09,489,2,,,,741.32,0
7340150,17:10:08,17:10:08,490,3,,,,1288.42,0
7340150,17:10:28,17:10:28,491,4,,,,1479.61,0
7340150,17:10:49,17:10:49,492,5,,,,1630.38,0
7340150,17:11:46,17:11:46,494,6,,,,2022.95,0
7340150,17:12:14,17:12:14,495,7,,,,2166.77,0
7340150,17:12:45,17:12:45,496,8,,,,2384.71,0
7340150,17:13:30,17:13:30,497,9,,,,2719.31,0
7340150,17:14:00,17:14:00,8219,10,,,,2928.07,
7340150,17:16:21,17:16:21,499,11,,,,3791.36,0
7340150,17:17:07,17:17:07,500,12,,,,4068.72,0
7340150,17:17:53,17:17:53,501,13,,,,4318.69,0
7340150,17:18:37,17:18:37,502,14,,,,4555.36,0
7340150,17:19:27,17:19:27,503,15,,,,4832.27,0
7340150,17:20:10,17:20:10,7667,16,,,,5067.54,0
7340150,17:20:45,17:20:45,505,17,,,,5313.25,0
7340150,17:21:03,17:21:03,7668,18,,,,5437.58,0
7340150,17:22:00,17:22:00,507,19,,,,5773.47,0
7340150,17:22:32,17:22:32,508,20,,,,5919.07,0
7340150,17:23:18,17:23:18,509,21,,,,6157.06,0
7340150,17:23:44,17:23:44,463,22,,,,6338.81,0
7340150,17:26:00,17:26:00,510,23,,,,7079.85,
7340150,17:27:17,17:27:17,511,24,,,,7491.19,0
7340150,17:27:56,17:27:56,512,25,,,,7655.3,0
7340150,17:28:51,17:28:51,513,26,,,,7852.95,0
7340150,17:29:36,17:29:36,514,27,,,,8046.94,0
7340150,17:30:17,17:30:17,515,28,,,,8267.81,0
7340150,17:31:01,17:31:01,516,29,,,,8475.36,0
7340150,17:31:30,17:31:30,517,30,,,,8588.92,0
7340150,17:33:00,17:33:00,519,31,,,,9014.72,
7340150,17:34:31,17:34:31,8063,32,,,,9317.9,0
7340150,17:35:27,17:35:27,7272,33,,,,9529.48,0
7340150,17:36:13,17:36:13,7274,34,,,,9737.85,0
7340150,17:37:05,17:37:05,7275,35,,,,9955.71,0
7340150,17:37:54,17:37:54,7276,36,,,,10145.33,0
7340150,17:38:28,17:38:28,7277,37,,,,10260.42,0
7340150,17:39:17,17:39:17,528,38,,,,10418.97,0
7340150,17:40:00,17:40:00,529,39,,,,10569.42,
7340150,17:41:02,17:41:02,530,40,,,,10778.99,0
7340150,17:42:18,17:42:18,531,41,,,,11057.37,0
7340150,17:43:55,17:43:55,532,42,,,,11331.79,0
7340150,17:44:40,17:44:40,533,43,,,,11508.67,0
7340150,17:46:00,17:46:00,9822,44,,,,11837.27,
7340150,17:46:46,17:46:46,8431,45,,,,12018.47,0
7340150,17:48:30,17:48:30,1153,46,,,,12353.8,0
7340150,17:50:00,17:50:00,9869,47,,,,12659.84,
7340150,17:50:54,17:50:54,538,48,,,,12944.16,0
7340150,17:51:38,17:51:38,539,49,,,,13206.08,0
7340150,17:52:22,17:52:22,540,50,,,,13349.87,0
7340150,17:53:03,17:53:03,541,51,,,,13538.81,0
7340150,17:53:44,17:53:44,542,52,,,,13696.01,0
7340150,17:55:18,17:55:18,543,53,,,,14028.17,0
7340150,17:56:15,17:56:15,544,54,,,,14241.66,0
7340150,17:57:05,17:57:05,545,55,,,,14448.66,0
7340150,17:58:00,17:58:00,546,56,,,,14568.62,
7340150,18:01:48,18:01:48,549,57,,,,15170.97,0
7340150,18:02:58,18:02:58,550,58,,,,15365.42,0
7340150,18:04:03,18:04:03,551,59,,,,15563.75,0
7340150,18:04:50,18:04:50,552,60,,,,15686.87,0
7340150,18:06:00,18:06:00,422,61,,1,,15915.1,
737020,09:45:00,09:45:00,9498,1,,,1,0,
737020,09:46:32,09:46:32,489,2,,,,741.32,0
737020,09:47:50,09:47:50,490,3,,,,1288.42,0
737020,09:48:18,09:48:18,491,4,,,,1479.61,0
737020,09:48:46,09:48:46,492,5,,,,1630.38,0
737020,09:50:02,09:50:02,494,6,,,,2022.95,0
737020,09:50:39,09:50:39,495,7,,,,2166.77,0
737020,09:51:20,09:51:20,496,8,,,,2384.71,0
737020,09:52:20,09:52:20,497,9,,,,2719.31,0
737020,09:53:00,09:53:00,8219,10,,,,2928.07,
737020,09:55:21,09:55:21,499,11,,,,3791.36,0
737020,09:56:07,09:56:07,500,12,,,,4068.72,0
737020,09:56:53,09:56:53,501,13,,,,4318.69,0
737020,09:57:37,09:57:37,502,14,,,,4555.36,0
737020,09:58:27,09:58:27,503,15,,,,4832.27,0
737020,09:59:10,09:59:10,7667,16,,,,5067.54,0
737020,09:59:45,09:59:45,505,17,,,,5313.25,0
737020,10:00:03,10:00:03,7668,18,,,,5437.58,0
737020,10:01:00,10:01:00,507,19,,,,5773.47,0
737020,10:01:32,10:01:32,508,20,,,,5919.07,0
737020,10:02:18,10:02:18,509,21,,,,6157.06,0
737020,10:02:44,10:02:44,463,22,,,,6338.81,0
737020,10:05:00,10:05:00,510,23,,,,7079.85,
737020,10:06:17,10:06:17,511,24,,,,7491.19,0
737020,10:06:56,10:06:56,512,25,,,,7655.3,0
737020,10:07:51,10:07:51,513,26,,,,7852.95,0
737020,10:08:36,10:08:36,514,27,,,,8046.94,0
737020,10:09:17,10:09:17,515,28,,,,8267.81,0
737020,10:10:01,10:10:01,516,29,,,,8475.36,0
737020,10:10:30,10:10:30,517,30,,,,8588.92,0
737020,10:12:00,10:12:00,519,31,,,,9014.72,
737020,10:13:31,10:13:31,8063,32,,,,9317.9,0
737020,10:14:27,10:14:27,7272,33,,,,9529.48,0
737020,10:15:13,10:15:13,7274,34,,,,9737.85,0
737020,10:16:05,10:16:05,7275,35,,,,9955.71,0
737020,10:16:54,10:16:54,7276,36,,,,10145.33,0
737020,10:17:28,10:17:28,7277,37,,,,10260.42,0
737020,10:18:17,10:18:17,528,38,,,,10418.97,0
737020,10:19:00,10:19:00,529,39,,,,10569.42,
737020,10:20:23,10:20:23,530,40,,,,10778.99,0
737020,10:22:04,10:22:04,531,41,,,,11057.37,0
737020,10:24:13,10:24:13,532,42,,,,11331.79,0
737020,10:25:13,10:25:13,533,43,,,,11508.67,0
737020,10:27:00,10:27:00,9822,44,,,,11837.27,
737020,10:27:35,10:27:35,8431,45,,,,12018.47,0
737020,10:28:52,10:28:52,1153,46,,,,12353.8,0
737020,10:30:00,10:30:00,9869,47,,,,12659.84,
737020,10:30:54,10:30:54,538,48,,,,12944.16,0
737020,10:31:38,10:31:38,539,49,,,,13206.08,0
737020,10:32:22,10:32:22,540,50,,,,13349.87,0
737020,10:33:03,10:33:03,541,51,,,,13538.81,0
737020,10:33:44,10:33:44,542,52,,,,13696.01,0
737020,10:35:18,10:35:18,543,53,,,,14028.17,0
737020,10:36:15,10:36:15,544,54,,,,14241.66,0
737020,10:37:05,10:37:05,545,55,,,,14448.66,0
737020,10:38:00,10:38:00,546,56,,,,14568.62,
737020,10:43:14,10:43:14,549,57,,,,15170.97,0
737020,10:44:49,10:44:49,550,58,,,,15365.42,0
737020,10:46:20,10:46:20,551,59,,,,15563.75,0
737020,10:47:24,10:47:24,552,60,,,,15686.87,0
737020,10:49:00,10:49:00,422,61,,1,,15915.1,
737030,09:45:00,09:45:00,9498,1,,,1,0,
737030,09:46:32,09:46:32,489,2,,,,741.32,0
737030,09:47:50,09:47:50,490,3,,,,1288.42,0
737030,09:48:18,09:48:18,491,4,,,,1479.61,0
737030,09:48:46,09:48:46,492,5,,,,1630.38,0
737030,09:50:02,09:50:02,494,6,,,,2022.95,0
737030,09:50:39,09:50:39,495,7,,,,2166.77,0
737030,09:51:20,09:51:20,496,8,,,,2384.71,0
737030,09:52:20,09:52:20,497,9,,,,2719.31,0
737030,09:53:00,09:53:00,8219,10,,,,2928.07,
737030,09:55:21,09:55:21,499,11,,,,3791.36,0
737030,09:56:07,09:56:07,500,12,,,,4068.72,0
737030,09:56:53,09:56:53,501,13,,,,4318.69,0
737030,09:57:37,09:57:37,502,14,,,,4555.36,0
737030,09:58:27,09:58:27,503,15,,,,4832.27,0
737030,09:59:10,09:59:10,7667,16,,,,5067.54,0
737030,09:59:45,09:59:45,505,17,,,,5313.25,0
737030,10:00:03,10:00:03,7668,18,,,,5437.58,0
737030,10:01:00,10:01:00,507,19,,,,5773.47,0
737030,10:01:32,10:01:32,508,20,,,,5919.07,0
737030,10:02:18,10:02:18,509,21,,,,6157.06,0
737030,10:02:44,10:02:44,463,22,,,,6338.81,0
737030,10:05:00,10:05:00,510,23,,,,7079.85,
737030,10:06:17,10:06:17,511,24,,,,7491.19,0
737030,10:06:56,10:06:56,512,25,,,,7655.3,0
737030,10:07:51,10:07:51,513,26,,,,7852.95,0
737030,10:08:36,10:08:36,514,27,,,,8046.94,0
737030,10:09:17,10:09:17,515,28,,,,8267.81,0
737030,10:10:01,10:10:01,516,29,,,,8475.36,0
737030,10:10:30,10:10:30,517,30,,,,8588.92,0
737030,10:12:00,10:12:00,519,31,,,,9014.72,
737030,10:13:31,10:13:31,8063,32,,,,9317.9,0
737030,10:14:27,10:14:27,7272,33,,,,9529.48,0
737030,10:15:13,10:15:13,7274,34,,,,9737.85,0
737030,10:16:05,10:16:05,7275,35,,,,9955.71,0
737030,10:16:54,10:16:54,7276,36,,,,10145.33,0
737030,10:17:28,10:17:28,7277,37,,,,10260.42,0
737030,10:18:17,10:18:17,528,38,,,,10418.97,0
737030,10:19:00,10:19:00,529,39,,,,10569.42,
737030,10:20:23,10:20:23,530,40,,,,10778.99,0
737030,10:22:04,10:22:04,531,41,,,,11057.37,0
737030,10:24:13,10:24:13,532,42,,,,11331.79,0
737030,10:25:13,10:25:13,533,43,,,,11508.67,0
737030,10:27:00,10:27:00,9822,44,,,,11837.27,
737030,10:27:35,10:27:35,8431,45,,,,12018.47,0
737030,10:28:52,10:28:52,1153,46,,,,12353.8,0
737030,10:30:00,10:30:00,9869,47,,,,12659.84,
737030,10:30:54,10:30:54,538,48,,,,12944.16,0
737030,10:31:38,10:31:38,539,49,,,,13206.08,0
737030,10:32:22,10:32:22,540,50,,,,13349.87,0
737030,10:33:03,10:33:03,541,51,,,,13538.81,0
737030,10:33:44,10:33:44,542,52,,,,13696.01,0
737030,10:35:18,10:35:18,543,53,,,,14028.17,0
737030,10:36:15,10:36:15,544,54,,,,14241.66,0
737030,10:37:05,10:37:05,545,55,,,,14448.66,0
737030,10:38:00,10:38:00,546,56,,,,14568.62,
737030,10:43:14,10:43:14,549,57,,,,15170.97,0
737030,10:44:49,10:44:49,550,58,,,,15365.42,0
737030,10:46:20,10:46:20,551,59,,,,15563.75,0
737030,10:47:24,10:47:24,552,60,,,,15686.87,0
737030,10:49:00,10:49:00,422,61,,1,,15915.1,
737040,09:45:00,09:45:00,9498,1,,,1,0,
737040,09:46:32,09:46:32,489,2,,,,741.32,0
737040,09:47:50,09:47:50,490,3,,,,1288.42,0
737040,09:48:18,09:48:18,491,4,,,,1479.61,0
737040,09:48:46,09:48:46,492,5,,,,1630.38,0
737040,09:50:02,09:50:02,494,6,,,,2022.95,0
737040,09:50:39,09:50:39,495,7,,,,2166.77,0
737040,09:51:20,09:51:20,496,8,,,,2384.71,0
737040,09:52:20,09:52:20,497,9,,,,2719.31,0
737040,09:53:00,09:53:00,8219,10,,,,2928.07,
737040,09:55:21,09:55:21,499,11,,,,3791.36,0
737040,09:56:07,09:56:07,500,12,,,,4068.72,0
737040,09:56:53,09:56:53,501,13,,,,4318.69,0
737040,09:57:37,09:57:37,502,14,,,,4555.36,0
737040,09:58:27,09:58:27,503,15,,,,4832.27,0
737040,09:59:10,09:59:10,7667,16,,,,5067.54,0
737040,09:59:45,09:59:45,505,17,,,,5313.25,0
737040,10:00:03,10:00:03,7668,18,,,,5437.58,0
737040,10:01:00,10:01:00,507,19,,,,5773.47,0
737040,10:01:32,10:01:32,508,20,,,,5919.07,0
737040,10:02:18,10:02:18,509,21,,,,6157.06,0
737040,10:02:44,10:02:44,463,22,,,,6338.81,0
737040,10:05:00,10:05:00,510,23,,,,7079.85,
737040,10:06:17,10:06:17,511,24,,,,7491.19,0
737040,10:06:56,10:06:56,512,25,,,,7655.3,0
737040,10:07:51,10:07:51,513,26,,,,7852.95,0
737040,10:08:36,10:08:36,514,27,,,,8046.94,0
737040,10:09:17,10:09:17,515,28,,,,8267.81,0
737040,10:10:01,10:10:01,516,29,,,,8475.36,0
737040,10:10:30,10:10:30,517,30,,,,8588.92,0
737040,10:12:00,10:12:00,519,31,,,,9014.72,
737040,10:13:31,10:13:31,8063,32,,,,9317.9,0
737040,10:14:27,10:14:27,7272,33,,,,9529.48,0
737040,10:15:13,10:15:13,7274,34,,,,9737.85,0
737040,10:16:05,10:16:05,7275,35,,,,9955.71,0
737040,10:16:54,10:16:54,7276,36,,,,10145.33,0
737040,10:17:28,10:17:28,7277,37,,,,10260.42,0
737040,10:18:17,10:18:17,528,38,,,,10418.97,0
737040,10:19:00,10:19:00,529,39,,,,10569.42,
737040,10:20:23,10:20:23,530,40,,,,10778.99,0
737040,10:22:04,10:22:04,531,41,,,,11057.37,0
737040,10:24:13,10:24:13,532,42,,,,11331.79,0
737040,10:25:13,10:25:13,533,43,,,,11508.67,0
737040,10:27:00,10:27:00,9822,44,,,,11837.27,
737040,10:27:35,10:27:35,8431,45,,,,12018.47,0
737040,10:28:52,10:28:52,1153,46,,,,12353.8,0
737040,10:30:00,10:30:00,9869,47,,,,12659.84,
737040,10:30:54,10:30:54,538,48,,,,12944.16,0
737040,10:31:38,10:31:38,539,49,,,,13206.08,0
737040,10:32:22,10:32:22,540,50,,,,13349.87,0
737040,10:33:03,10:33:03,541,51,,,,13538.81,0
737040,10:33:44,10:33:44,542,52,,,,13696.01,0
737040,10:35:18,10:35:18,543,53,,,,14028.17,0
737040,10:36:15,10:36:15,544,54,,,,14241.66,0
737040,10:37:05,10:37:05,545,55,,,,14448.66,0
737040,10:38:00,10:38:00,546,56,,,,14568.62,
737040,10:43:14,10:43:14,549,57,,,,15170.97,0
737040,10:44:49,10:44:49,550,58,,,,15365.42,0
737040,10:46:20,10:46:20,551,59,,,,15563.75,0
737040,10:47:24,10:47:24,552,60,,,,15686.87,0
737040,10:49:00,10:49:00,422,61,,1,,15915.1,
737050,09:45:00,09:45:00,9498,1,,,1,0,
737050,09:46:32,09:46:32,489,2,,,,741.32,0
737050,09:47:50,09:47:50,490,3,,,,1288.42,0
737050,09:48:18,09:48:18,491,4,,,,1479.61,0
737050,09:48:46,09:48:46,492,5,,,,1630.38,0
737050,09:50:02,09:50:02,494,6,,,,2022.95,0
737050,09:50:39,09:50:39,495,7,,,,2166.77,0
737050,09:51:20,09:51:20,496,8,,,,2384.71,0
737050,09:52:20,09:52:20,497,9,,,,2719.31,0
737050,09:53:00,09:53:00,8219,10,,,,2928.07,
737050,09:55:21,09:55:21,499,11,,,,3791.36,0
737050,09:56:07,09:56:07,500,12,,,,4068.72,0
737050,09:56:53,09:56:53,501,13,,,,4318.69,0
737050,09:57:37,09:57:37,502,14,,,,4555.36,0
737050,09:58:27,09:58:27,503,15,,,,4832.27,0
737050,09:59:10,09:59:10,7667,16,,,,5067.54,0
737050,09:59:45,09:59:45,505,17,,,,5313.25,0
737050,10:00:03,10:00:03,7668,18,,,,5437.58,0
737050,10:01:00,10:01:00,507,19,,,,5773.47,0
737050,10:01:32,10:01:32,508,20,,,,5919.07,0
737050,10:02:18,10:02:18,509,21,,,,6157.06,0
737050,10:02:44,10:02:44,463,22,,,,6338.81,0
737050,10:05:00,10:05:00,510,23,,,,7079.85,
737050,10:06:17,10:06:17,511,24,,,,7491.19,0
737050,10:06:56,10:06:56,512,25,,,,7655.3,0
737050,10:07:51,10:07:51,513,26,,,,7852.95,0
737050,10:08:36,10:08:36,514,27,,,,8046.94,0
737050,10:09:17,10:09:17,515,28,,,,8267.81,0
737050,10:10:01,10:10:01,516,29,,,,8475.36,0
737050,10:10:30,10:10:30,517,30,,,,8588.92,0
737050,10:12:00,10:12:00,519,31,,,,9014.72,
737050,10:13:31,10:13:31,8063,32,,,,9317.9,0
737050,10:14:27,10:14:27,7272,33,,,,9529.48,0
737050,10:15:13,10:15:13,7274,34,,,,9737.85,0
737050,10:16:05,10:16:05,7275,35,,,,9955.71,0
737050,10:16:54,10:16:54,7276,36,,,,10145.33,0
737050,10:17:28,10:17:28,7277,37,,,,10260.42,0
737050,10:18:17,10:18:17,528,38,,,,10418.97,0
737050,10:19:00,10:19:00,529,39,,,,10569.42,
737050,10:20:23,10:20:23,530,40,,,,10778.99,0
737050,10:22:04,10:22:04,531,41,,,,11057.37,0
737050,10:24:13,10:24:13,532,42,,,,11331.79,0
737050,10:25:13,10:25:13,533,43,,,,11508.67,0
737050,10:27:00,10:27:00,9822,44,,,,11837.27,
737050,10:27:35,10:27:35,8431,45,,,,12018.47,0
737050,10:28:52,10:28:52,1153,46,,,,12353.8,0
737050,10:30:00,10:30:00,9869,47,,,,12659.84,
737050,10:30:54,10:30:54,538,48,,,,12944.16,0
737050,10:31:38,10:31:38,539,49,,,,13206.08,0
737050,10:32:22,10:32:22,540,50,,,,13349.87,0
737050,10:33:03,10:33:03,541,51,,,,13538.81,0
737050,10:33:44,10:33:44,542,52,,,,13696.01,0
737050,10:35:18,10:35:18,543,53,,,,14028.17,0
737050,10:36:15,10:36:15,544,54,,,,14241.66,0
737050,10:37:05,10:37:05,545,55,,,,14448.66,0
737050,10:38:00,10:38:00,546,56,,,,14568.62,
737050,10:43:14,10:43:14,549,57,,,,15170.97,0
737050,10:44:49,10:44:49,550,58,,,,15365.42,0
737050,10:46:20,10:46:20,551,59,,,,15563.75,0
737050,10:47:24,10:47:24,552,60,,,,15686.87,0
737050,10:49:00,10:49:00,422,61,,1,,15915.1,
737060,09:45:00,09:45:00,9498,1,,,1,0,
737060,09:46:32,09:46:32,489,2,,,,741.32,0
737060,09:47:50,09:47:50,490,3,,,,1288.42,0
737060,09:48:18,09:48:18,491,4,,,,1479.61,0
737060,09:48:46,09:48:46,492,5,,,,1630.38,0
737060,09:50:02,09:50:02,494,6,,,,2022.95,0
737060,09:50:39,09:50:39,495,7,,,,2166.77,0
737060,09:51:20,09:51:20,496,8,,,,2384.71,0
737060,09:52:20,09:52:20,497,9,,,,2719.31,0
737060,09:53:00,09:53:00,8219,10,,,,2928.07,
737060,09:55:21,09:55:21,499,11,,,,3791.36,0
737060,09:56:07,09:56:07,500,12,,,,4068.72,0
737060,09:56:53,09:56:53,501,13,,,,4318.69,0
737060,09:57:37,09:57:37,502,14,,,,4555.36,0
737060,09:58:27,09:58:27,503,15,,,,4832.27,0
737060,09:59:10,09:59:10,7667,16,,,,5067.54,0
737060,09:59:45,09:59:45,505,17,,,,5313.25,0
737060,10:00:03,10:00:03,7668,18,,,,5437.58,0
737060,10:01:00,10:01:00,507,19,,,,5773.47,0
737060,10:01:32,10:01:32,508,20,,,,5919.07,0
737060,10:02:18,10:02:18,509,21,,,,6157.06,0
737060,10:02:44,10:02:44,463,22,,,,6338.81,0
737060,10:05:00,10:05:00,510,23,,,,7079.85,
737060,10:06:17,10:06:17,511,24,,,,7491.19,0
737060,10:06:56,10:06:56,512,25,,,,7655.3,0
737060,10:07:51,10:07:51,513,26,,,,7852.95,0
737060,10:08:36,10:08:36,514,27,,,,8046.94,0
737060,10:09:17,10:09:17,515,28,,,,8267.81,0
737060,10:10:01,10:10:01,516,29,,,,8475.36,0
737060,10:10:30,10:10:30,517,30,,,,8588.92,0
737060,10:12:00,10:12:00,519,31,,,,9014.72,
737060,10:13:31,10:13:31,8063,32,,,,9317.9,0
737060,10:14:27,10:14:27,7272,33,,,,9529.48,0
737060,10:15:13,10:15:13,7274,34,,,,9737.85,0
737060,10:16:05,10:16:05,7275,35,,,,9955.71,0
737060,10:16:54,10:16:54,7276,36,,,,10145.33,0
737060,10:17:28,10:17:28,7277,37,,,,10260.42,0
737060,10:18:17,10:18:17,528,38,,,,10418.97,0
737060,10:19:00,10:19:00,529,39,,,,10569.42,
737060,10:20:23,10:20:23,530,40,,,,10778.99,0
737060,10:22:04,10:22:04,531,41,,,,11057.37,0
737060,10:24:13,10:24:13,532,42,,,,11331.79,0
737060,10:25:13,10:25:13,533,43,,,,11508.67,0
737060,10:27:00,10:27:00,9822,44,,,,11837.27,
737060,10:27:35,10:27:35,8431,45,,,,12018.47,0
737060,10:28:52,10:28:52,1153,46,,,,12353.8,0
737060,10:30:00,10:30:00,9869,47,,,,12659.84,
737060,10:30:54,10:30:54,538,48,,,,12944.16,0
737060,10:31:38,10:31:38,539,49,,,,13206.08,0
737060,10:32:22,10:32:22,540,50,,,,13349.87,0
737060,10:33:03,10:33:03,541,51,,,,13538.81,0
737060,10:33:44,10:33:44,542,52,,,,13696.01,0
737060,10:35:18,10:35:18,543,53,,,,14028.17,0
737060,10:36:15,10:36:15,544,54,,,,14241.66,0
737060,10:37:05,10:37:05,545,55,,,,14448.66,0
737060,10:38:00,10:38:00,546,56,,,,14568.62,
737060,10:43:14,10:43:14,549,57,,,,15170.97,0
737060,10:44:49,10:44:49,550,58,,,,15365.42,0
737060,10:46:20,10:46:20,551,59,,,,15563.75,0
737060,10:47:24,10:47:24,552,60,,,,15686.87,0
737060,10:49:00,10:49:00,422,61,,1,,15915.1,
737080,09:45:00,09:45:00,9498,1,,,1,0,
737080,09:46:32,09:46:32,489,2,,,,741.32,0
737080,09:47:50,09:47:50,490,3,,,,1288.42,0
737080,09:48:18,09:48:18,491,4,,,,1479.61,0
737080,09:48:46,09:48:46,492,5,,,,1630.38,0
737080,09:50:02,09:50:02,494,6,,,,2022.95,0
737080,09:50:39,09:50:39,495,7,,,,2166.77,0
737080,09:51:20,09:51:20,496,8,,,,2384.71,0
737080,09:52:20,09:52:20,497,9,,,,2719.31,0
737080,09:53:00,09:53:00,8219,10,,,,2928.07,
737080,09:55:21,09:55:21,499,11,,,,3791.36,0
737080,09:56:07,09:56:07,500,12,,,,4068.72,0
737080,09:56:53,09:56:53,501,13,,,,4318.69,0
737080,09:57:37,09:57:37,502,14,,,,4555.36,0
737080,09:58:27,09:58:27,503,15,,,,4832.27,0
737080,09:59:10,09:59:10,7667,16,,,,5067.54,0
737080,09:59:45,09:59:45,505,17,,,,5313.25,0
737080,10:00:03,10:00:03,7668,18,,,,5437.58,0
737080,10:01:00,10:01:00,507,19,,,,5773.47,0
737080,10:01:32,10:01:32,508,20,,,,5919.07,0
737080,10:02:18,10:02:18,509,21,,,,6157.06,0
737080,10:02:44,10:02:44,463,22,,,,6338.81,0
737080,10:05:00,10:05:00,510,23,,,,7079.85,
737080,10:06:17,10:06:17,511,24,,,,7491.19,0
737080,10:06:56,10:06:56,512,25,,,,7655.3,0
737080,10:07:51,10:07:51,513,26,,,,7852.95,0
737080,10:08:36,10:08:36,514,27,,,,8046.94,0
737080,10:09:17,10:09:17,515,28,,,,8267.81,0
737080,10:10:01,10:10:01,516,29,,,,8475.36,0
737080,10:10:30,10:10:30,517,30,,,,8588.92,0
737080,10:12:00,10:12:00,519,31,,,,9014.72,
737080,10:13:31,10:13:31,8063,32,,,,9317.9,0
737080,10:14:27,10:14:27,7272,33,,,,9529.48,0
737080,10:15:13,10:15:13,7274,34,,,,9737.85,0
737080,10:16:05,10:16:05,7275,35,,,,9955.71,0
737080,10:16:54,10:16:54,7276,36,,,,10145.33,0
737080,10:17:28,10:17:28,7277,37,,,,10260.42,0
737080,10:18:17,10:18:17,528,38,,,,10418.97,0
737080,10:19:00,10:19:00,529,39,,,,10569.42,
737080,10:20:23,10:20:23,530,40,,,,10778.99,0
737080,10:22:04,10:22:04,531,41,,,,11057.37,0
737080,10:24:13,10:24:13,532,42,,,,11331.79,0
737080,10:25:13,10:25:13,533,43,,,,11508.67,0
737080,10:27:00,10:27:00,9822,44,,,,11837.27,
737080,10:27:35,10:27:35,8431,45,,,,12018.47,0
737080,10:28:52,10:28:52,1153,46,,,,12353.8,0
737080,10:30:00,10:30:00,9869,47,,,,12659.84,
737080,10:30:54,10:30:54,538,48,,,,12944.16,0
737080,10:31:38,10:31:38,539,49,,,,13206.08,0
737080,10:32:22,10:32:22,540,50,,,,13349.87,0
737080,10:33:03,10:33:03,541,51,,,,13538.81,0
737080,10:33:44,10:33:44,542,52,,,,13696.01,0
737080,10:35:18,10:35:18,543,53,,,,14028.17,0
737080,10:36:15,10:36:15,544,54,,,,14241.66,0
737080,10:37:05,10:37:05,545,55,,,,14448.66,0
737080,10:38:00,10:38:00,546,56,,,,14568.62,
737080,10:43:14,10:43:14,549,57,,,,15170.97,0
737080,10:44:49,10:44:49,550,58,,,,15365.42,0
737080,10:46:20,10:46:20,551,59,,,,15563.75,0
737080,10:47:24,10:47:24,552,60,,,,15686.87,0
737080,10:49:00,10:49:00,422,61,,1,,15915.1,
737090,09:45:00,09:45:00,9498,1,,,1,0,
737090,09:46:32,09:46:32,489,2,,,,741.32,0
737090,09:47:50,09:47:50,490,3,,,,1288.42,0
737090,09:48:18,09:48:18,491,4,,,,1479.61,0
737090,09:48:46,09:48:46,492,5,,,,1630.38,0
737090,09:50:02,09:50:02,494,6,,,,2022.95,0
737090,09:50:39,09:50:39,495,7,,,,2166.77,0
737090,09:51:20,09:51:20,496,8,,,,2384.71,0
737090,09:52:20,09:52:20,497,9,,,,2719.31,0
737090,09:53:00,09:53:00,8219,10,,,,2928.07,
737090,09:55:21,09:55:21,499,11,,,,3791.36,0
737090,09:56:07,09:56:07,500,12,,,,4068.72,0
737090,09:56:53,09:56:53,501,13,,,,4318.69,0
737090,09:57:37,09:57:37,502,14,,,,4555.36,0
737090,09:58:27,09:58:27,503,15,,,,4832.27,0
737090,09:59:10,09:59:10,7667,16,,,,5067.54,0
737090,09:59:45,09:59:45,505,17,,,,5313.25,0
737090,10:00:03,10:00:03,7668,18,,,,5437.58,0
737090,10:01:00,10:01:00,507,19,,,,5773.47,0
737090,10:01:32,10:01:32,508,20,,,,5919.07,0
737090,10:02:18,10:02:18,509,21,,,,6157.06,0
737090,10:02:44,10:02:44,463,22,,,,6338.81,0
737090,10:05:00,10:05:00,510,23,,,,7079.85,
737090,10:06:17,10:06:17,511,24,,,,7491.19,0
737090,10:06:56,10:06:56,512,25,,,,7655.3,0
737090,10:07:51,10:07:51,513,26,,,,7852.95,0
737090,10:08:36,10:08:36,514,27,,,,8046.94,0
737090,10:09:17,10:09:17,515,28,,,,8267.81,0
737090,10:10:01,10:10:01,516,29,,,,8475.36,0
737090,10:10:30,10:10:30,517,30,,,,8588.92,0
737090,10:12:00,10:12:00,519,31,,,,9014.72,
737090,10:13:31,10:13:31,8063,32,,,,9317.9,0
737090,10:14:27,10:14:27,7272,33,,,,9529.48,0
737090,10:15:13,10:15:13,7274,34,,,,9737.85,0
737090,10:16:05,10:16:05,7275,35,,,,9955.71,0
737090,10:16:54,10:16:54,7276,36,,,,10145.33,0
737090,10:17:28,10:17:28,7277,37,,,,10260.42,0
737090,10:18:17,10:18:17,528,38,,,,10418.97,0
737090,10:19:00,10:19:00,529,39,,,,10569.42,
737090,10:20:23,10:20:23,530,40,,,,10778.99,0
737090,10:22:04,10:22:04,531,41,,,,11057.37,0
737090,10:24:13,10:24:13,532,42,,,,11331.79,0
737090,10:25:13,10:25:13,533,43,,,,11508.67,0
737090,10:27:00,10:27:00,9822,44,,,,11837.27,
737090,10:27:35,10:27:35,8431,45,,,,12018.47,0
737090,10:28:52,10:28:52,1153,46,,,,12353.8,0
737090,10:30:00,10:30:00,9869,47,,,,12659.84,
737090,10:30:54,10:30:54,538,48,,,,12944.16,0
737090,10:31:38,10:31:38,539,49,,,,13206.08,0
737090,10:32:22,10:32:22,540,50,,,,13349.87,0
737090,10:33:03,10:33:03,541,51,,,,13538.81,0
737090,10:33:44,10:33:44,542,52,,,,13696.01,0
737090,10:35:18,10:35:18,543,53,,,,14028.17,0
737090,10:36:15,10:36:15,544,54,,,,14241.66,0
737090,10:37:05,10:37:05,545,55,,,,14448.66,0
737090,10:38:00,10:38:00,546,56,,,,14568.62,
737090,10:43:14,10:43:14,549,57,,,,15170.97,0
737090,10:44:49,10:44:49,550,58,,,,15365.42,0
737090,10:46:20,10:46:20,551,59,,,,15563.75,0
737090,10:47:24,10:47:24,552,60,,,,15686.87,0
737090,10:49:00,10:49:00,422,61,,1,,15915.1,
737120,09:45:00,09:45:00,9498,1,,,1,0,
737120,09:46:32,09:46:32,489,2,,,,741.32,0
737120,09:47:50,09:47:50,490,3,,,,1288.42,0
737120,09:48:18,09:48:18,491,4,,,,1479.61,0
737120,09:48:46,09:48:46,492,5,,,,1630.38,0
737120,09:50:02,09:50:02,494,6,,,,2022.95,0
737120,09:50:39,09:50:39,495,7,,,,2166.77,0
737120,09:51:20,09:51:20,496,8,,,,2384.71,0
737120,09:52:20,09:52:20,497,9,,,,2719.31,0
737120,09:53:00,09:53:00,8219,10,,,,2928.07,
737120,09:55:21,09:55:21,499,11,,,,3791.36,0
737120,09:56:07,09:56:07,500,12,,,,4068.72,0
737120,09:56:53,09:56:53,501,13,,,,4318.69,0
737120,09:57:37,09:57:37,502,14,,,,4555.36,0
737120,09:58:27,09:58:27,503,15,,,,4832.27,0
737120,09:59:10,09:59:10,7667,16,,,,5067.54,0
737120,09:59:45,09:59:45,505,17,,,,5313.25,0
737120,10:00:03,10:00:03,7668,18,,,,5437.58,0
737120,10:01:00,10:01:00,507,19,,,,5773.47,0
737120,10:01:32,10:01:32,508,20,,,,5919.07,0
737120,10:02:18,10:02:18,509,21,,,,6157.06,0
737120,10:02:44,10:02:44,463,22,,,,6338.81,0
737120,10:05:00,10:05:00,510,23,,,,7079.85,
737120,10:06:17,10:06:17,511,24,,,,7491.19,0
737120,10:06:56,10:06:56,512,25,,,,7655.3,0
737120,10:07:51,10:07:51,513,26,,,,7852.95,0
737120,10:08:36,10:08:36,514,27,,,,8046.94,0
737120,10:09:17,10:09:17,515,28,,,,8267.81,0
737120,10:10:01,10:10:01,516,29,,,,8475.36,0
737120,10:10:30,10:10:30,517,30,,,,8588.92,0
737120,10:12:00,10:12:00,519,31,,,,9014.72,
737120,10:13:31,10:13:31,8063,32,,,,9317.9,0
737120,10:14:27,10:14:27,7272,33,,,,9529.48,0
737120,10:15:13,10:15:13,7274,34,,,,9737.85,0
737120,10:16:05,10:16:05,7275,35,,,,9955.71,0
737120,10:16:54,10:16:54,7276,36,,,,10145.33,0
737120,10:17:28,10:17:28,7277,37,,,,10260.42,0
737120,10:18:17,10:18:17,528,38,,,,10418.97,0
737120,10:19:00,10:19:00,529,39,,,,10569.42,
737120,10:20:23,10:20:23,530,40,,,,10778.99,0
737120,10:22:04,10:22:04,531,41,,,,11057.37,0
737120,10:24:13,10:24:13,532,42,,,,11331.79,0
737120,10:25:13,10:25:13,533,43,,,,11508.67,0
737120,10:27:00,10:27:00,9822,44,,,,11837.27,
737120,10:27:35,10:27:35,8431,45,,,,12018.47,0
737120,10:28:52,10:28:52,1153,46,,,,12353.8,0
737120,10:30:00,10:30:00,9869,47,,,,12659.84,
737120,10:30:54,10:30:54,538,48,,,,12944.16,0
737120,10:31:38,10:31:38,539,49,,,,13206.08,0
737120,10:32:22,10:32:22,540,50,,,,13349.87,0
737120,10:33:03,10:33:03,541,51,,,,13538.81,0
737120,10:33:44,10:33:44,542,52,,,,13696.01,0
737120,10:35:18,10:35:18,543,53,,,,14028.17,0
737120,10:36:15,10:36:15,544,54,,,,14241.66,0
737120,10:37:05,10:37:05,545,55,,,,14448.66,0
737120,10:38:00,10:38:00,546,56,,,,14568.62,
737120,10:43:14,10:43:14,549,57,,,,15170.97,0
737120,10:44:49,10:44:49,550,58,,,,15365.42,0
737120,10:46:20,10:46:20,551,59,,,,15563.75,0
737120,10:47:24,10:47:24,552,60,,,,15686.87,0
737120,10:49:00,10:49:00,422,61,,1,,15915.1,
737130,09:45:00,09:45:00,9498,1,,,1,0,
737130,09:46:32,09:46:32,489,2,,,,741.32,0
737130,09:47:50,09:47:50,490,3,,,,1288.42,0
737130,09:48:18,09:48:18,491,4,,,,1479.61,0
737130,09:48:46,09:48:46,492,5,,,,1630.38,0
737130,09:50:02,09:50:02,494,6,,,,2022.95,0
737130,09:50:39,09:50:39,495,7,,,,2166.77,0
737130,09:51:20,09:51:20,496,8,,,,2384.71,0
737130,09:52:20,09:52:20,497,9,,,,2719.31,0
737130,09:53:00,09:53:00,8219,10,,,,2928.07,
737130,09:55:21,09:55:21,499,11,,,,3791.36,0
737130,09:56:07,09:56:07,500,12,,,,4068.72,0
737130,09:56:53,09:56:53,501,13,,,,4318.69,0
737130,09:57:37,09:57:37,502,14,,,,4555.36,0
737130,09:58:27,09:58:27,503,15,,,,4832.27,0
737130,09:59:10,09:59:10,7667,16,,,,5067.54,0
737130,09:59:45,09:59:45,505,17,,,,5313.25,0
737130,10:00:03,10:00:03,7668,18,,,,5437.58,0
737130,10:01:00,10:01:00,507,19,,,,5773.47,0
737130,10:01:32,10:01:32,508,20,,,,5919.07,0
737130,10:02:18,10:02:18,509,21,,,,6157.06,0
737130,10:02:44,10:02:44,463,22,,,,6338.81,0
737130,10:05:00,10:05:00,510,23,,,,7079.85,
737130,10:06:17,10:06:17,511,24,,,,7491.19,0
737130,10:06:56,10:06:56,512,25,,,,7655.3,0
737130,10:07:51,10:07:51,513,26,,,,7852.95,0
737130,10:08:36,10:08:36,514,27,,,,8046.94,0
737130,10:09:17,10:09:17,515,28,,,,8267.81,0
737130,10:10:01,10:10:01,516,29,,,,8475.36,0
737130,10:10:30,10:10:30,517,30,,,,8588.92,0
737130,10:12:00,10:12:00,519,31,,,,9014.72,
737130,10:13:31,10:13:31,8063,32,,,,9317.9,0
737130,10:14:27,10:14:27,7272,33,,,,9529.48,0
737130,10:15:13,10:15:13,7274,34,,,,9737.85,0
737130,10:16:05,10:16:05,7275,35,,,,9955.71,0
737130,10:16:54,10:16:54,7276,36,,,,10145.33,0
737130,10:17:28,10:17:28,7277,37,,,,10260.42,0
737130,10:18:17,10:18:17,528,38,,,,10418.97,0
737130,10:19:00,10:19:00,529,39,,,,10569.42,
737130,10:20:23,10:20:23,530,40,,,,10778.99,0
737130,10:22:04,10:22:04,531,41,,,,11057.37,0
737130,10:24:13,10:24:13,532,42,,,,11331.79,0
737130,10:25:13,10:25:13,533,43,,,,11508.67,0
737130,10:27:00,10:27:00,9822,44,,,,11837.27,
737130,10:27:35,10:27:35,8431,45,,,,12018.47,0
737130,10:28:52,10:28:52,1153,46,,,,12353.8,0
737130,10:30:00,10:30:00,9869,47,,,,12659.84,
737130,10:30:54,10:30:54,538,48,,,,12944.16,0
737130,10:31:38,10:31:38,539,49,,,,13206.08,0
737130,10:32:22,10:32:22,540,50,,,,13349.87,0
737130,10:33:03,10:33:03,541,51,,,,13538.81,0
737130,10:33:44,10:33:44,542,52,,,,13696.01,0
737130,10:35:18,10:35:18,543,53,,,,14028.17,0
737130,10:36:15,10:36:15,544,54,,,,14241.66,0
737130,10:37:05,10:37:05,545,55,,,,14448.66,0
737130,10:38:00,10:38:00,546,56,,,,14568.62,
737130,10:43:14,10:43:14,549,57,,,,15170.97,0
737130,10:44:49,10:44:49,550,58,,,,15365.42,0
737130,10:46:20,10:46:20,551,59,,,,15563.75,0
737130,10:47:24,10:47:24,552,60,,,,15686.87,0
737130,10:49:00,10:49:00,422,61,,1,,15915.1,
7464010,23:10:00,23:10:00,9498,1,,,1,0,
7464010,23:10:57,23:10:57,489,2,,,,741.32,0
7464010,23:11:46,23:11:46,490,3,,,,1288.42,0
7464010,23:12:04,23:12:04,491,4,,,,1479.61,0
7464010,23:12:21,23:12:21,492,5,,,,1630.38,0
7464010,23:13:08,23:13:08,494,6,,,,2022.95,0
7464010,23:13:32,23:13:32,495,7,,,,2166.77,0
7464010,23:13:57,23:13:57,496,8,,,,2384.71,0
7464010,23:14:35,23:14:35,497,9,,,,2719.31,0
7464010,23:15:00,23:15:00,8219,10,,,,2928.07,
7464010,23:16:46,23:16:46,499,11,,,,3791.36,0
7464010,23:17:20,23:17:20,500,12,,,,4068.72,0
7464010,23:17:55,23:17:55,501,13,,,,4318.69,0
7464010,23:18:27,23:18:27,502,14,,,,4555.36,0
7464010,23:19:05,23:19:05,503,15,,,,4832.27,0
7464010,23:19:38,23:19:38,7667,16,,,,5067.54,0
7464010,23:20:04,23:20:04,505,17,,,,5313.25,0
7464010,23:20:17,23:20:17,7668,18,,,,5437.58,0
7464010,23:21:00,23:21:00,507,19,,,,5773.47,0
7464010,23:21:24,23:21:24,508,20,,,,5919.07,0
7464010,23:21:58,23:21:58,509,21,,,,6157.06,0
7464010,23:22:18,23:22:18,463,22,,,,6338.81,0
7464010,23:24:00,23:24:00,510,23,,,,7079.85,
7464010,23:24:55,23:24:55,511,24,,,,7491.19,0
7464010,23:25:23,23:25:23,512,25,,,,7655.3,0
7464010,23:26:02,23:26:02,513,26,,,,7852.95,0
7464010,23:26:34,23:26:34,514,27,,,,8046.94,0
7464010,23:27:04,23:27:04,515,28,,,,8267.81,0
7464010,23:27:35,23:27:35,516,29,,,,8475.36,0
7464010,23:27:56,23:27:56,517,30,,,,8588.92,0
7464010,23:29:00,23:29:00,519,31,,,,9014.72,
7464010,23:30:05,23:30:05,8063,32,,,,9317.9,0
7464010,23:30:45,23:30:45,7272,33,,,,9529.48,0
7464010,23:31:17,23:31:17,7274,34,,,,9737.85,0
7464010,23:31:55,23:31:55,7275,35,,,,9955.71,0
7464010,23:32:30,23:32:30,7276,36,,,,10145.33,0
7464010,23:32:54,23:32:54,7277,37,,,,10260.42,0
7464010,23:33:29,23:33:29,528,38,,,,10418.97,0
7464010,23:34:00,23:34:00,529,39,,,,10569.42,
7464010,23:34:51,23:34:51,530,40,,,,10778.99,0
7464010,23:35:55,23:35:55,531,41,,,,11057.37,0
7464010,23:37:16,23:37:16,532,42,,,,11331.79,0
7464010,23:37:53,23:37:53,533,43,,,,11508.67,0
7464010,23:39:00,23:39:00,9822,44,,,,11837.27,
7464010,23:39:35,23:39:35,8431,45,,,,12018.47,0
7464010,23:40:52,23:40:52,1153,46,,,,12353.8,0
7464010,23:42:00,23:42:00,9869,47,,,,12659.84,
7464010,23:42:54,23:42:54,538,48,,,,12944.16,0
7464010,23:43:38,23:43:38,539,49,,,,13206.08,0
7464010,23:44:22,23:44:22,540,50,,,,13349.87,0
7464010,23:45:03,23:45:03,541,51,,,,13538.81,0
7464010,23:45:44,23:45:44,542,52,,,,13696.01,0
7464010,23:47:18,23:47:18,543,53,,,,14028.17,0
7464010,23:48:15,23:48:15,544,54,,,,14241.66,0
7464010,23:49:05,23:49:05,545,55,,,,14448.66,0
7464010,23:50:00,23:50:00,546,56,,,,14568.62,
7464010,23:53:19,23:53:19,549,57,,,,15170.97,0
7464010,23:54:20,23:54:20,550,58,,,,15365.42,0
7464010,23:55:18,23:55:18,551,59,,,,15563.75,0
7464010,23:55:59,23:55:59,552,60,,,,15686.87,0
7464010,23:57:00,23:57:00,422,61,,1,,15915.1,
7464110,23:10:00,23:10:00,9498,1,,,1,0,
7464110,23:10:57,23:10:57,489,2,,,,741.32,0
7464110,23:11:46,23:11:46,490,3,,,,1288.42,0
7464110,23:12:04,23:12:04,491,4,,,,1479.61,0
7464110,23:12:21,23:12:21,492,5,,,,1630.38,0
7464110,23:13:08,23:13:08,494,6,,,,2022.95,0
7464110,23:13:32,23:13:32,495,7,,,,2166.77,0
7464110,23:13:57,23:13:57,496,8,,,,2384.71,0
7464110,23:14:35,23:14:35,497,9,,,,2719.31,0
7464110,23:15:00,23:15:00,8219,10,,,,2928.07,
7464110,23:16:46,23:16:46,499,11,,,,3791.36,0
7464110,23:17:20,23:17:20,500,12,,,,4068.72,0
7464110,23:17:55,23:17:55,501,13,,,,4318.69,0
7464110,23:18:27,23:18:27,502,14,,,,4555.36,0
7464110,23:19:05,23:19:05,503,15,,,,4832.27,0
7464110,23:19:38,23:19:38,7667,16,,,,5067.54,0
7464110,23:20:04,23:20:04,505,17,,,,5313.25,0
7464110,23:20:17,23:20:17,7668,18,,,,5437.58,0
7464110,23:21:00,23:21:00,507,19,,,,5773.47,0
7464110,23:21:24,23:21:24,508,20,,,,5919.07,0
7464110,23:21:58,23:21:58,509,21,,,,6157.06,0
7464110,23:22:18,23:22:18,463,22,,,,6338.81,0
7464110,23:24:00,23:24:00,510,23,,,,7079.85,
7464110,23:24:55,23:24:55,511,24,,,,7491.19,0
7464110,23:25:23,23:25:23,512,25,,,,7655.3,0
7464110,23:26:02,23:26:02,513,26,,,,7852.95,0
7464110,23:26:34,23:26:34,514,27,,,,8046.94,0
7464110,23:27:04,23:27:04,515,28,,,,8267.81,0
7464110,23:27:35,23:27:35,516,29,,,,8475.36,0
7464110,23:27:56,23:27:56,517,30,,,,8588.92,0
7464110,23:29:00,23:29:00,519,31,,,,9014.72,
7464110,23:30:05,23:30:05,8063,32,,,,9317.9,0
7464110,23:30:45,23:30:45,7272,33,,,,9529.48,0
7464110,23:31:17,23:31:17,7274,34,,,,9737.85,0
7464110,23:31:55,23:31:55,7275,35,,,,9955.71,0
7464110,23:32:30,23:32:30,7276,36,,,,10145.33,0
7464110,23:32:54,23:32:54,7277,37,,,,10260.42,0
7464110,23:33:29,23:33:29,528,38,,,,10418.97,0
7464110,23:34:00,23:34:00,529,39,,,,10569.42,
7464110,23:34:51,23:34:51,530,40,,,,10778.99,0
7464110,23:35:55,23:35:55,531,41,,,,11057.37,0
7464110,23:37:16,23:37:16,532,42,,,,11331.79,0
7464110,23:37:53,23:37:53,533,43,,,,11508.67,0
7464110,23:39:00,23:39:00,9822,44,,,,11837.27,
7464110,23:39:35,23:39:35,8431,45,,,,12018.47,0
7464110,23:40:52,23:40:52,1153,46,,,,12353.8,0
7464110,23:42:00,23:42:00,9869,47,,,,12659.84,
7464110,23:42:54,23:42:54,538,48,,,,12944.16,0
7464110,23:43:38,23:43:38,539,49,,,,13206.08,0
7464110,23:44:22,23:44:22,540,50,,,,13349.87,0
7464110,23:45:03,23:45:03,541,51,,,,13538.81,0
7464110,23:45:44,23:45:44,542,52,,,,13696.01,0
7464110,23:47:18,23:47:18,543,53,,,,14028.17,0
7464110,23:48:15,23:48:15,544,54,,,,14241.66,0
7464110,23:49:05,23:49:05,545,55,,,,14448.66,0
7464110,23:50:00,23:50:00,546,56,,,,14568.62,
7464110,23:53:19,23:53:19,549,57,,,,15170.97,0
7464110,23:54:20,23:54:20,550,58,,,,15365.42,0
7464110,23:55:18,23:55:18,551,59,,,,15563.75,0
7464110,23:55:59,23:55:59,552,60,,,,15686.87,0
7464110,23:57:00,23:57:00,422,61,,1,,15915.1,
7464150,23:10:00,23:10:00,9498,1,,,1,0,
7464150,23:10:57,23:10:57,489,2,,,,741.32,0
7464150,23:11:46,23:11:46,490,3,,,,1288.42,0
7464150,23:12:04,23:12:04,491,4,,,,1479.61,0
7464150,23:12:21,23:12:21,492,5,,,,1630.38,0
7464150,23:13:08,23:13:08,494,6,,,,2022.95,0
7464150,23:13:32,23:13:32,495,7,,,,2166.77,0
7464150,23:13:57,23:13:57,496,8,,,,2384.71,0
7464150,23:14:35,23:14:35,497,9,,,,2719.31,0
7464150,23:15:00,23:15:00,8219,10,,,,2928.07,
7464150,23:16:46,23:16:46,499,11,,,,3791.36,0
7464150,23:17:20,23:17:20,500,12,,,,4068.72,0
7464150,23:17:55,23:17:55,501,13,,,,4318.69,0
7464150,23:18:27,23:18:27,502,14,,,,4555.36,0
7464150,23:19:05,23:19:05,503,15,,,,4832.27,0
7464150,23:19:38,23:19:38,7667,16,,,,5067.54,0
7464150,23:20:04,23:20:04,505,17,,,,5313.25,0
7464150,23:20:17,23:20:17,7668,18,,,,5437.58,0
7464150,23:21:00,23:21:00,507,19,,,,5773.47,0
7464150,23:21:24,23:21:24,508,20,,,,5919.07,0
7464150,23:21:58,23:21:58,509,21,,,,6157.06,0
7464150,23:22:18,23:22:18,463,22,,,,6338.81,0
7464150,23:24:00,23:24:00,510,23,,,,7079.85,
7464150,23:24:55,23:24:55,511,24,,,,7491.19,0
7464150,23:25:23,23:25:23,512,25,,,,7655.3,0
7464150,23:26:02,23:26:02,513,26,,,,7852.95,0
7464150,23:26:34,23:26:34,514,27,,,,8046.94,0
7464150,23:27:04,23:27:04,515,28,,,,8267.81,0
7464150,23:27:35,23:27:35,516,29,,,,8475.36,0
7464150,23:27:56,23:27:56,517,30,,,,8588.92,0
7464150,23:29:00,23:29:00,519,31,,,,9014.72,
7464150,23:30:05,23:30:05,8063,32,,,,9317.9,0
7464150,23:30:45,23:30:45,7272,33,,,,9529.48,0
7464150,23:31:17,23:31:17,7274,34,,,,9737.85,0
7464150,23:31:55,23:31:55,7275,35,,,,9955.71,0
7464150,23:32:30,23:32:30,7276,36,,,,10145.33,0
7464150,23:32:54,23:32:54,7277,37,,,,10260.42,0
7464150,23:33:29,23:33:29,528,38,,,,10418.97,0
7464150,23:34:00,23:34:00,529,39,,,,10569.42,
7464150,23:34:51,23:34:51,530,40,,,,10778.99,0
7464150,23:35:55,23:35:55,531,41,,,,11057.37,0
7464150,23:37:16,23:37:16,532,42,,,,11331.79,0
7464150,23:37:53,23:37:53,533,43,,,,11508.67,0
7464150,23:39:00,23:39:00,9822,44,,,,11837.27,
7464150,23:39:35,23:39:35,8431,45,,,,12018.47,0
7464150,23:40:52,23:40:52,1153,46,,,,12353.8,0
7464150,23:42:00,23:42:00,9869,47,,,,12659.84,
7464150,23:42:54,23:42:54,538,48,,,,12944.16,0
7464150,23:43:38,23:43:38,539,49,,,,13206.08,0
7464150,23:44:22,23:44:22,540,50,,,,13349.87,0
7464150,23:45:03,23:45:03,541,51,,,,13538.81,0
7464150,23:45:44,23:45:44,542,52,,,,13696.01,0
7464150,23:47:18,23:47:18,543,53,,,,14028.17,0
7464150,23:48:15,23:48:15,544,54,,,,14241.66,0
7464150,23:49:05,23:49:05,545,55,,,,14448.66,0
7464150,23:50:00,23:50:00,546,56,,,,14568.62,
7464150,23:53:19,23:53:19,549,57,,,,15170.97,0
7464150,23:54:20,23:54:20,550,58,,,,15365.42,0
7464150,23:55:18,23:55:18,551,59,,,,15563.75,0
7464150,23:55:59,23:55:59,552,60,,,,15686.87,0
7464150,23:57:00,23:57:00,422,61,,1,,15915.1,
7535070,16:57:00,16:57:00,9498,1,,,1,0,
7535070,16:58:09,16:58:09,489,2,,,,741.32,0
7535070,16:59:08,16:59:08,490,3,,,,1288.42,0
7535070,16:59:28,16:59:28,491,4,,,,1479.61,0
7535070,16:59:49,16:59:49,492,5,,,,1630.38,0
7535070,17:00:46,17:00:46,494,6,,,,2022.95,0
7535070,17:01:14,17:01:14,495,7,,,,2166.77,0
7535070,17:01:45,17:01:45,496,8,,,,2384.71,0
7535070,17:02:30,17:02:30,497,9,,,,2719.31,0
7535070,17:03:00,17:03:00,8219,10,,,,2928.07,
7535070,17:05:21,17:05:21,499,11,,,,3791.36,0
7535070,17:06:07,17:06:07,500,12,,,,4068.72,0
7535070,17:06:53,17:06:53,501,13,,,,4318.69,0
7535070,17:07:37,17:07:37,502,14,,,,4555.36,0
7535070,17:08:27,17:08:27,503,15,,,,4832.27,0
7535070,17:09:10,17:09:10,7667,16,,,,5067.54,0
7535070,17:09:45,17:09:45,505,17,,,,5313.25,0
7535070,17:10:03,17:10:03,7668,18,,,,5437.58,0
7535070,17:11:00,17:11:00,507,19,,,,5773.47,0
7535070,17:11:32,17:11:32,508,20,,,,5919.07,0
7535070,17:12:18,17:12:18,509,21,,,,6157.06,0
7535070,17:12:44,17:12:44,463,22,,,,6338.81,0
7535070,17:15:00,17:15:00,510,23,,,,7079.85,
7535070,17:16:17,17:16:17,511,24,,,,7491.19,0
7535070,17:16:56,17:16:56,512,25,,,,7655.3,0
7535070,17:17:51,17:17:51,513,26,,,,7852.95,0
7535070,17:18:36,17:18:36,514,27,,,,8046.94,0
7535070,17:19:17,17:19:17,515,28,,,,8267.81,0
7535070,17:20:01,17:20:01,516,29,,,,8475.36,0
7535070,17:20:30,17:20:30,517,30,,,,8588.92,0
7535070,17:22:00,17:22:00,519,31,,,,9014.72,
7535070,17:23:31,17:23:31,8063,32,,,,9317.9,0
7535070,17:24:27,17:24:27,7272,33,,,,9529.48,0
7535070,17:25:13,17:25:13,7274,34,,,,9737.85,0
7535070,17:26:05,17:26:05,7275,35,,,,9955.71,0
7535070,17:26:54,17:26:54,7276,36,,,,10145.33,0
7535070,17:27:28,17:27:28,7277,37,,,,10260.42,0
7535070,17:28:17,17:28:17,528,38,,,,10418.97,0
7535070,17:29:00,17:29:00,529,39,,,,10569.42,
7535070,17:30:02,17:30:02,530,40,,,,10778.99,0
7535070,17:31:18,17:31:18,531,41,,,,11057.37,0
7535070,17:32:55,17:32:55,532,42,,,,11331.79,0
7535070,17:33:40,17:33:40,533,43,,,,11508.67,0
7535070,17:35:00,17:35:00,9822,44,,,,11837.27,
7535070,17:35:46,17:35:46,8431,45,,,,12018.47,0
7535070,17:37:30,17:37:30,1153,46,,,,12353.8,0
7535070,17:39:00,17:39:00,9869,47,,,,12659.84,
7535070,17:39:54,17:39:54,538,48,,,,12944.16,0
7535070,17:40:38,17:40:38,539,49,,,,13206.08,0
7535070,17:41:22,17:41:22,540,50,,,,13349.87,0
7535070,17:42:03,17:42:03,541,51,,,,13538.81,0
7535070,17:42:44,17:42:44,542,52,,,,13696.01,0
7535070,17:44:18,17:44:18,543,53,,,,14028.17,0
7535070,17:45:15,17:45:15,544,54,,,,14241.66,0
7535070,17:46:05,17:46:05,545,55,,,,14448.66,0
7535070,17:47:00,17:47:00,546,56,,,,14568.62,
7535070,17:50:48,17:50:48,549,57,,,,15170.97,0
7535070,17:51:58,17:51:58,550,58,,,,15365.42,0
7535070,17:53:03,17:53:03,551,59,,,,15563.75,0
7535070,17:53:50,17:53:50,552,60,,,,15686.87,0
7535070,17:55:00,17:55:00,422,61,,1,,15915.1,
7535100,16:57:00,16:57:00,9498,1,,,1,0,
7535100,16:58:09,16:58:09,489,2,,,,741.32,0
7535100,16:59:08,16:59:08,490,3,,,,1288.42,0
7535100,16:59:28,16:59:28,491,4,,,,1479.61,0
7535100,16:59:49,16:59:49,492,5,,,,1630.38,0
7535100,17:00:46,17:00:46,494,6,,,,2022.95,0
7535100,17:01:14,17:01:14,495,7,,,,2166.77,0
7535100,17:01:45,17:01:45,496,8,,,,2384.71,0
7535100,17:02:30,17:02:30,497,9,,,,2719.31,0
7535100,17:03:00,17:03:00,8219,10,,,,2928.07,
7535100,17:05:21,17:05:21,499,11,,,,3791.36,0
7535100,17:06:07,17:06:07,500,12,,,,4068.72,0
7535100,17:06:53,17:06:53,501,13,,,,4318.69,0
7535100,17:07:37,17:07:37,502,14,,,,4555.36,0
7535100,17:08:27,17:08:27,503,15,,,,4832.27,0
7535100,17:09:10,17:09:10,7667,16,,,,5067.54,0
7535100,17:09:45,17:09:45,505,17,,,,5313.25,0
7535100,17:10:03,17:10:03,7668,18,,,,5437.58,0
7535100,17:11:00,17:11:00,507,19,,,,5773.47,0
7535100,17:11:32,17:11:32,508,20,,,,5919.07,0
7535100,17:12:18,17:12:18,509,21,,,,6157.06,0
7535100,17:12:44,17:12:44,463,22,,,,6338.81,0
7535100,17:15:00,17:15:00,510,23,,,,7079.85,
7535100,17:16:17,17:16:17,511,24,,,,7491.19,0
7535100,17:16:56,17:16:56,512,25,,,,7655.3,0
7535100,17:17:51,17:17:51,513,26,,,,7852.95,0
7535100,17:18:36,17:18:36,514,27,,,,8046.94,0
7535100,17:19:17,17:19:17,515,28,,,,8267.81,0
7535100,17:20:01,17:20:01,516,29,,,,8475.36,0
7535100,17:20:30,17:20:30,517,30,,,,8588.92,0
7535100,17:22:00,17:22:00,519,31,,,,9014.72,
7535100,17:23:31,17:23:31,8063,32,,,,9317.9,0
7535100,17:24:27,17:24:27,7272,33,,,,9529.48,0
7535100,17:25:13,17:25:13,7274,34,,,,9737.85,0
7535100,17:26:05,17:26:05,7275,35,,,,9955.71,0
7535100,17:26:54,17:26:54,7276,36,,,,10145.33,0
7535100,17:27:28,17:27:28,7277,37,,,,10260.42,0
7535100,17:28:17,17:28:17,528,38,,,,10418.97,0
7535100,17:29:00,17:29:00,529,39,,,,10569.42,
7535100,17:30:02,17:30:02,530,40,,,,10778.99,0
7535100,17:31:18,17:31:18,531,41,,,,11057.37,0
7535100,17:32:55,17:32:55,532,42,,,,11331.79,0
7535100,17:33:40,17:33:40,533,43,,,,11508.67,0
7535100,17:35:00,17:35:00,9822,44,,,,11837.27,
7535100,17:35:46,17:35:46,8431,45,,,,12018.47,0
7535100,17:37:30,17:37:30,1153,46,,,,12353.8,0
7535100,17:39:00,17:39:00,9869,47,,,,12659.84,
7535100,17:39:54,17:39:54,538,48,,,,12944.16,0
7535100,17:40:38,17:40:38,539,49,,,,13206.08,0
7535100,17:41:22,17:41:22,540,50,,,,13349.87,0
7535100,17:42:03,17:42:03,541,51,,,,13538.81,0
7535100,17:42:44,17:42:44,542,52,,,,13696.01,0
7535100,17:44:18,17:44:18,543,53,,,,14028.17,0
7535100,17:45:15,17:45:15,544,54,,,,14241.66,0
7535100,17:46:05,17:46:05,545,55,,,,14448.66,0
7535100,17:47:00,17:47:00,546,56,,,,14568.62,
7535100,17:50:48,17:50:48,549,57,,,,15170.97,0
7535100,17:51:58,17:51:58,550,58,,,,15365.42,0
7535100,17:53:03,17:53:03,551,59,,,,15563.75,0
7535100,17:53:50,17:53:50,552,60,,,,15686.87,0
7535100,17:55:00,17:55:00,422,61,,1,,15915.1,
7535140,16:57:00,16:57:00,9498,1,,,1,0,
7535140,16:58:09,16:58:09,489,2,,,,741.32,0
7535140,16:59:08,16:59:08,490,3,,,,1288.42,0
7535140,16:59:28,16:59:28,491,4,,,,1479.61,0
7535140,16:59:49,16:59:49,492,5,,,,1630.38,0
7535140,17:00:46,17:00:46,494,6,,,,2022.95,0
7535140,17:01:14,17:01:14,495,7,,,,2166.77,0
7535140,17:01:45,17:01:45,496,8,,,,2384.71,0
7535140,17:02:30,17:02:30,497,9,,,,2719.31,0
7535140,17:03:00,17:03:00,8219,10,,,,2928.07,
7535140,17:05:21,17:05:21,499,11,,,,3791.36,0
7535140,17:06:07,17:06:07,500,12,,,,4068.72,0
7535140,17:06:53,17:06:53,501,13,,,,4318.69,0
7535140,17:07:37,17:07:37,502,14,,,,4555.36,0
7535140,17:08:27,17:08:27,503,15,,,,4832.27,0
7535140,17:09:10,17:09:10,7667,16,,,,5067.54,0
7535140,17:09:45,17:09:45,505,17,,,,5313.25,0
7535140,17:10:03,17:10:03,7668,18,,,,5437.58,0
7535140,17:11:00,17:11:00,507,19,,,,5773.47,0
7535140,17:11:32,17:11:32,508,20,,,,5919.07,0
7535140,17:12:18,17:12:18,509,21,,,,6157.06,0
7535140,17:12:44,17:12:44,463,22,,,,6338.81,0
7535140,17:15:00,17:15:00,510,23,,,,7079.85,
7535140,17:16:17,17:16:17,511,24,,,,7491.19,0
7535140,17:16:56,17:16:56,512,25,,,,7655.3,0
7535140,17:17:51,17:17:51,513,26,,,,7852.95,0
7535140,17:18:36,17:18:36,514,27,,,,8046.94,0
7535140,17:19:17,17:19:17,515,28,,,,8267.81,0
7535140,17:20:01,17:20:01,516,29,,,,8475.36,0
7535140,17:20:30,17:20:30,517,30,,,,8588.92,0
7535140,17:22:00,17:22:00,519,31,,,,9014.72,
7535140,17:23:31,17:23:31,8063,32,,,,9317.9,0
7535140,17:24:27,17:24:27,7272,33,,,,9529.48,0
7535140,17:25:13,17:25:13,7274,34,,,,9737.85,0
7535140,17:26:05,17:26:05,7275,35,,,,9955.71,0
7535140,17:26:54,17:26:54,7276,36,,,,10145.33,0
7535140,17:27:28,17:27:28,7277,37,,,,10260.42,0
7535140,17:28:17,17:28:17,528,38,,,,10418.97,0
7535140,17:29:00,17:29:00,529,39,,,,10569.42,
7535140,17:30:02,17:30:02,530,40,,,,10778.99,0
7535140,17:31:18,17:31:18,531,41,,,,11057.37,0
7535140,17:32:55,17:32:55,532,42,,,,11331.79,0
7535140,17:33:40,17:33:40,533,43,,,,11508.67,0
7535140,17:35:00,17:35:00,9822,44,,,,11837.27,
7535140,17:35:46,17:35:46,8431,45,,,,12018.47,0
7535140,17:37:30,17:37:30,1153,46,,,,12353.8,0
7535140,17:39:00,17:39:00,9869,47,,,,12659.84,
7535140,17:39:54,17:39:54,538,48,,,,12944.16,0
7535140,17:40:38,17:40:38,539,49,,,,13206.08,0
7535140,17:41:22,17:41:22,540,50,,,,13349.87,0
7535140,17:42:03,17:42:03,541,51,,,,13538.81,0
7535140,17:42:44,17:42:44,542,52,,,,13696.01,0
7535140,17:44:18,17:44:18,543,53,,,,14028.17,0
7535140,17:45:15,17:45:15,544,54,,,,14241.66,0
7535140,17:46:05,17:46:05,545,55,,,,14448.66,0
7535140,17:47:00,17:47:00,546,56,,,,14568.62,
7535140,17:50:48,17:50:48,549,57,,,,15170.97,0
7535140,17:51:58,17:51:58,550,58,,,,15365.42,0
7535140,17:53:03,17:53:03,551,59,,,,15563.75,0
7535140,17:53:50,17:53:50,552,60,,,,15686.87,0
7535140,17:55:00,17:55:00,422,61,,1,,15915.1,
7669020,12:45:00,12:45:00,9498,1,,,1,0,
7669020,12:46:32,12:46:32,489,2,,,,741.32,0
7669020,12:47:50,12:47:50,490,3,,,,1288.42,0
7669020,12:48:18,12:48:18,491,4,,,,1479.61,0
7669020,12:48:46,12:48:46,492,5,,,,1630.38,0
7669020,12:50:02,12:50:02,494,6,,,,2022.95,0
7669020,12:50:39,12:50:39,495,7,,,,2166.77,0
7669020,12:51:20,12:51:20,496,8,,,,2384.71,0
7669020,12:52:20,12:52:20,497,9,,,,2719.31,0
7669020,12:53:00,12:53:00,8219,10,,,,2928.07,
7669020,12:55:33,12:55:33,499,11,,,,3791.36,0
7669020,12:56:23,12:56:23,500,12,,,,4068.72,0
7669020,12:57:12,12:57:12,501,13,,,,4318.69,0
7669020,12:58:00,12:58:00,502,14,,,,4555.36,0
7669020,12:58:54,12:58:54,503,15,,,,4832.27,0
7669020,12:59:41,12:59:41,7667,16,,,,5067.54,0
7669020,13:00:19,13:00:19,505,17,,,,5313.25,0
7669020,13:00:38,13:00:38,7668,18,,,,5437.58,0
7669020,13:01:40,13:01:40,507,19,,,,5773.47,0
7669020,13:02:15,13:02:15,508,20,,,,5919.07,0
7669020,13:03:05,13:03:05,509,21,,,,6157.06,0
7669020,13:03:33,13:03:33,463,22,,,,6338.81,0
7669020,13:06:00,13:06:00,510,23,,,,7079.85,
7669020,13:07:39,13:07:39,511,24,,,,7491.19,0
7669020,13:08:29,13:08:29,512,25,,,,7655.3,0
7669020,13:09:40,13:09:40,513,26,,,,7852.95,0
7669020,13:10:38,13:10:38,514,27,,,,8046.94,0
7669020,13:11:31,13:11:31,515,28,,,,8267.81,0
7669020,13:12:27,13:12:27,516,29,,,,8475.36,0
7669020,13:13:05,13:13:05,517,30,,,,8588.92,0
7669020,13:15:00,13:15:00,519,31,,,,9014.72,
7669020,13:16:31,13:16:31,8063,32,,,,9317.9,0
7669020,13:17:27,13:17:27,7272,33,,,,9529.48,0
7669020,13:18:13,13:18:13,7274,34,,,,9737.85,0
7669020,13:19:05,13:19:05,7275,35,,,,9955.71,0
7669020,13:19:54,13:19:54,7276,36,,,,10145.33,0
7669020,13:20:28,13:20:28,7277,37,,,,10260.42,0
7669020,13:21:17,13:21:17,528,38,,,,10418.97,0
7669020,13:22:00,13:22:00,529,39,,,,10569.42,
7669020,13:23:23,13:23:23,530,40,,,,10778.99,0
7669020,13:25:04,13:25:04,531,41,,,,11057.37,0
7669020,13:27:13,13:27:13,532,42,,,,11331.79,0
7669020,13:28:13,13:28:13,533,43,,,,11508.67,0
7669020,13:30:00,13:30:00,9822,44,,,,11837.27,
7669020,13:30:46,13:30:46,8431,45,,,,12018.47,0
7669020,13:32:30,13:32:30,1153,46,,,,12353.8,0
7669020,13:34:00,13:34:00,9869,47,,,,12659.84,
7669020,13:35:01,13:35:01,538,48,,,,12944.16,0
7669020,13:35:51,13:35:51,539,49,,,,13206.08,0
7669020,13:36:40,13:36:40,540,50,,,,13349.87,0
7669020,13:37:26,13:37:26,541,51,,,,13538.81,0
7669020,13:38:13,13:38:13,542,52,,,,13696.01,0
7669020,13:39:57,13:39:57,543,53,,,,14028.17,0
7669020,13:41:02,13:41:02,544,54,,,,14241.66,0
7669020,13:41:58,13:41:58,545,55,,,,14448.66,0
7669020,13:43:00,13:43:00,546,56,,,,14568.62,
7669020,13:47:45,13:47:45,549,57,,,,15170.97,0
7669020,13:49:12,13:49:12,550,58,,,,15365.42,0
7669020,13:50:34,13:50:34,551,59,,,,15563.75,0
7669020,13:51:32,13:51:32,552,60,,,,15686.87,0
7669020,13:53:00,13:53:00,422,61,,1,,15915.1,
7669030,12:45:00,12:45:00,9498,1,,,1,0,
7669030,12:46:32,12:46:32,489,2,,,,741.32,0
7669030,12:47:50,12:47:50,490,3,,,,1288.42,0
7669030,12:48:18,12:48:18,491,4,,,,1479.61,0
7669030,12:48:46,12:48:46,492,5,,,,1630.38,0
7669030,12:50:02,12:50:02,494,6,,,,2022.95,0
7669030,12:50:39,12:50:39,495,7,,,,2166.77,0
7669030,12:51:20,12:51:20,496,8,,,,2384.71,0
7669030,12:52:20,12:52:20,497,9,,,,2719.31,0
7669030,12:53:00,12:53:00,8219,10,,,,2928.07,
7669030,12:55:33,12:55:33,499,11,,,,3791.36,0
7669030,12:56:23,12:56:23,500,12,,,,4068.72,0
7669030,12:57:12,12:57:12,501,13,,,,4318.69,0
7669030,12:58:00,12:58:00,502,14,,,,4555.36,0
7669030,12:58:54,12:58:54,503,15,,,,4832.27,0
7669030,12:59:41,12:59:41,7667,16,,,,5067.54,0
7669030,13:00:19,13:00:19,505,17,,,,5313.25,0
7669030,13:00:38,13:00:38,7668,18,,,,5437.58,0
7669030,13:01:40,13:01:40,507,19,,,,5773.47,0
7669030,13:02:15,13:02:15,508,20,,,,5919.07,0
7669030,13:03:05,13:03:05,509,21,,,,6157.06,0
7669030,13:03:33,13:03:33,463,22,,,,6338.81,0
7669030,13:06:00,13:06:00,510,23,,,,7079.85,
7669030,13:07:39,13:07:39,511,24,,,,7491.19,0
7669030,13:08:29,13:08:29,512,25,,,,7655.3,0
7669030,13:09:40,13:09:40,513,26,,,,7852.95,0
7669030,13:10:38,13:10:38,514,27,,,,8046.94,0
7669030,13:11:31,13:11:31,515,28,,,,8267.81,0
7669030,13:12:27,13:12:27,516,29,,,,8475.36,0
7669030,13:13:05,13:13:05,517,30,,,,8588.92,0
7669030,13:15:00,13:15:00,519,31,,,,9014.72,
7669030,13:16:31,13:16:31,8063,32,,,,9317.9,0
7669030,13:17:27,13:17:27,7272,33,,,,9529.48,0
7669030,13:18:13,13:18:13,7274,34,,,,9737.85,0
7669030,13:19:05,13:19:05,7275,35,,,,9955.71,0
7669030,13:19:54,13:19:54,7276,36,,,,10145.33,0
7669030,13:20:28,13:20:28,7277,37,,,,10260.42,0
7669030,13:21:17,13:21:17,528,38,,,,10418.97,0
7669030,13:22:00,13:22:00,529,39,,,,10569.42,
7669030,13:23:23,13:23:23,530,40,,,,10778.99,0
7669030,13:25:04,13:25:04,531,41,,,,11057.37,0
7669030,13:27:13,13:27:13,532,42,,,,11331.79,0
7669030,13:28:13,13:28:13,533,43,,,,11508.67,0
7669030,13:30:00,13:30:00,9822,44,,,,11837.27,
7669030,13:30:46,13:30:46,8431,45,,,,12018.47,0
7669030,13:32:30,13:32:30,1153,46,,,,12353.8,0
7669030,13:34:00,13:34:00,9869,47,,,,12659.84,
7669030,13:35:01,13:35:01,538,48,,,,12944.16,0
7669030,13:35:51,13:35:51,539,49,,,,13206.08,0
7669030,13:36:40,13:36:40,540,50,,,,13349.87,0
7669030,13:37:26,13:37:26,541,51,,,,13538.81,0
7669030,13:38:13,13:38:13,542,52,,,,13696.01,0
7669030,13:39:57,13:39:57,543,53,,,,14028.17,0
7669030,13:41:02,13:41:02,544,54,,,,14241.66,0
7669030,13:41:58,13:41:58,545,55,,,,14448.66,0
7669030,13:43:00,13:43:00,546,56,,,,14568.62,
7669030,13:47:45,13:47:45,549,57,,,,15170.97,0
7669030,13:49:12,13:49:12,550,58,,,,15365.42,0
7669030,13:50:34,13:50:34,551,59,,,,15563.75,0
7669030,13:51:32,13:51:32,552,60,,,,15686.87,0
7669030,13:53:00,13:53:00,422,61,,1,,15915.1,
7669040,12:45:00,12:45:00,9498,1,,,1,0,
7669040,12:46:32,12:46:32,489,2,,,,741.32,0
7669040,12:47:50,12:47:50,490,3,,,,1288.42,0
7669040,12:48:18,12:48:18,491,4,,,,1479.61,0
7669040,12:48:46,12:48:46,492,5,,,,1630.38,0
7669040,12:50:02,12:50:02,494,6,,,,2022.95,0
7669040,12:50:39,12:50:39,495,7,,,,2166.77,0
7669040,12:51:20,12:51:20,496,8,,,,2384.71,0
7669040,12:52:20,12:52:20,497,9,,,,2719.31,0
7669040,12:53:00,12:53:00,8219,10,,,,2928.07,
7669040,12:55:33,12:55:33,499,11,,,,3791.36,0
7669040,12:56:23,12:56:23,500,12,,,,4068.72,0
7669040,12:57:12,12:57:12,501,13,,,,4318.69,0
7669040,12:58:00,12:58:00,502,14,,,,4555.36,0
7669040,12:58:54,12:58:54,503,15,,,,4832.27,0
7669040,12:59:41,12:59:41,7667,16,,,,5067.54,0
7669040,13:00:19,13:00:19,505,17,,,,5313.25,0
7669040,13:00:38,13:00:38,7668,18,,,,5437.58,0
7669040,13:01:40,13:01:40,507,19,,,,5773.47,0
7669040,13:02:15,13:02:15,508,20,,,,5919.07,0
7669040,13:03:05,13:03:05,509,21,,,,6157.06,0
7669040,13:03:33,13:03:33,463,22,,,,6338.81,0
7669040,13:06:00,13:06:00,510,23,,,,7079.85,
7669040,13:07:39,13:07:39,511,24,,,,7491.19,0
7669040,13:08:29,13:08:29,512,25,,,,7655.3,0
7669040,13:09:40,13:09:40,513,26,,,,7852.95,0
7669040,13:10:38,13:10:38,514,27,,,,8046.94,0
7669040,13:11:31,13:11:31,515,28,,,,8267.81,0
7669040,13:12:27,13:12:27,516,29,,,,8475.36,0
7669040,13:13:05,13:13:05,517,30,,,,8588.92,0
7669040,13:15:00,13:15:00,519,31,,,,9014.72,
7669040,13:16:31,13:16:31,8063,32,,,,9317.9,0
7669040,13:17:27,13:17:27,7272,33,,,,9529.48,0
7669040,13:18:13,13:18:13,7274,34,,,,9737.85,0
7669040,13:19:05,13:19:05,7275,35,,,,9955.71,0
7669040,13:19:54,13:19:54,7276,36,,,,10145.33,0
7669040,13:20:28,13:20:28,7277,37,,,,10260.42,0
7669040,13:21:17,13:21:17,528,38,,,,10418.97,0
7669040,13:22:00,13:22:00,529,39,,,,10569.42,
7669040,13:23:23,13:23:23,530,40,,,,10778.99,0
7669040,13:25:04,13:25:04,531,41,,,,11057.37,0
7669040,13:27:13,13:27:13,532,42,,,,11331.79,0
7669040,13:28:13,13:28:13,533,43,,,,11508.67,0
7669040,13:30:00,13:30:00,9822,44,,,,11837.27,
7669040,13:30:46,13:30:46,8431,45,,,,12018.47,0
7669040,13:32:30,13:32:30,1153,46,,,,12353.8,0
7669040,13:34:00,13:34:00,9869,47,,,,12659.84,
7669040,13:35:01,13:35:01,538,48,,,,12944.16,0
7669040,13:35:51,13:35:51,539,49,,,,13206.08,0
7669040,13:36:40,13:36:40,540,50,,,,13349.87,0
7669040,13:37:26,13:37:26,541,51,,,,13538.81,0
7669040,13:38:13,13:38:13,542,52,,,,13696.01,0
7669040,13:39:57,13:39:57,543,53,,,,14028.17,0
7669040,13:41:02,13:41:02,544,54,,,,14241.66,0
7669040,13:41:58,13:41:58,545,55,,,,14448.66,0
7669040,13:43:00,13:43:00,546,56,,,,14568.62,
7669040,13:47:45,13:47:45,549,57,,,,15170.97,0
7669040,13:49:12,13:49:12,550,58,,,,15365.42,0
7669040,13:50:34,13:50:34,551,59,,,,15563.75,0
7669040,13:51:32,13:51:32,552,60,,,,15686.87,0
7669040,13:53:00,13:53:00,422,61,,1,,15915.1,
7669050,12:45:00,12:45:00,9498,1,,,1,0,
7669050,12:46:32,12:46:32,489,2,,,,741.32,0
7669050,12:47:50,12:47:50,490,3,,,,1288.42,0
7669050,12:48:18,12:48:18,491,4,,,,1479.61,0
7669050,12:48:46,12:48:46,492,5,,,,1630.38,0
7669050,12:50:02,12:50:02,494,6,,,,2022.95,0
7669050,12:50:39,12:50:39,495,7,,,,2166.77,0
7669050,12:51:20,12:51:20,496,8,,,,2384.71,0
7669050,12:52:20,12:52:20,497,9,,,,2719.31,0
7669050,12:53:00,12:53:00,8219,10,,,,2928.07,
7669050,12:55:33,12:55:33,499,11,,,,3791.36,0
7669050,12:56:23,12:56:23,500,12,,,,4068.72,0
7669050,12:57:12,12:57:12,501,13,,,,4318.69,0
7669050,12:58:00,12:58:00,502,14,,,,4555.36,0
7669050,12:58:54,12:58:54,503,15,,,,4832.27,0
7669050,12:59:41,12:59:41,7667,16,,,,5067.54,0
7669050,13:00:19,13:00:19,505,17,,,,5313.25,0
7669050,13:00:38,13:00:38,7668,18,,,,5437.58,0
7669050,13:01:40,13:01:40,507,19,,,,5773.47,0
7669050,13:02:15,13:02:15,508,20,,,,5919.07,0
7669050,13:03:05,13:03:05,509,21,,,,6157.06,0
7669050,13:03:33,13:03:33,463,22,,,,6338.81,0
7669050,13:06:00,13:06:00,510,23,,,,7079.85,
7669050,13:07:39,13:07:39,511,24,,,,7491.19,0
7669050,13:08:29,13:08:29,512,25,,,,7655.3,0
7669050,13:09:40,13:09:40,513,26,,,,7852.95,0
7669050,13:10:38,13:10:38,514,27,,,,8046.94,0
7669050,13:11:31,13:11:31,515,28,,,,8267.81,0
7669050,13:12:27,13:12:27,516,29,,,,8475.36,0
7669050,13:13:05,13:13:05,517,30,,,,8588.92,0
7669050,13:15:00,13:15:00,519,31,,,,9014.72,
7669050,13:16:31,13:16:31,8063,32,,,,9317.9,0
7669050,13:17:27,13:17:27,7272,33,,,,9529.48,0
7669050,13:18:13,13:18:13,7274,34,,,,9737.85,0
7669050,13:19:05,13:19:05,7275,35,,,,9955.71,0
7669050,13:19:54,13:19:54,7276,36,,,,10145.33,0
7669050,13:20:28,13:20:28,7277,37,,,,10260.42,0
7669050,13:21:17,13:21:17,528,38,,,,10418.97,0
7669050,13:22:00,13:22:00,529,39,,,,10569.42,
7669050,13:23:23,13:23:23,530,40,,,,10778.99,0
7669050,13:25:04,13:25:04,531,41,,,,11057.37,0
7669050,13:27:13,13:27:13,532,42,,,,11331.79,0
7669050,13:28:13,13:28:13,533,43,,,,11508.67,0
7669050,13:30:00,13:30:00,9822,44,,,,11837.27,
7669050,13:30:46,13:30:46,8431,45,,,,12018.47,0
7669050,13:32:30,13:32:30,1153,46,,,,12353.8,0
7669050,13:34:00,13:34:00,9869,47,,,,12659.84,
7669050,13:35:01,13:35:01,538,48,,,,12944.16,0
7669050,13:35:51,13:35:51,539,49,,,,13206.08,0
7669050,13:36:40,13:36:40,540,50,,,,13349.87,0
7669050,13:37:26,13:37:26,541,51,,,,13538.81,0
7669050,13:38:13,13:38:13,542,52,,,,13696.01,0
7669050,13:39:57,13:39:57,543,53,,,,14028.17,0
7669050,13:41:02,13:41:02,544,54,,,,14241.66,0
7669050,13:41:58,13:41:58,545,55,,,,14448.66,0
7669050,13:43:00,13:43:00,546,56,,,,14568.62,
7669050,13:47:45,13:47:45,549,57,,,,15170.97,0
7669050,13:49:12,13:49:12,550,58,,,,15365.42,0
7669050,13:50:34,13:50:34,551,59,,,,15563.75,0
7669050,13:51:32,13:51:32,552,60,,,,15686.87,0
7669050,13:53:00,13:53:00,422,61,,1,,15915.1,
7669060,12:45:00,12:45:00,9498,1,,,1,0,
7669060,12:46:32,12:46:32,489,2,,,,741.32,0
7669060,12:47:50,12:47:50,490,3,,,,1288.42,0
7669060,12:48:18,12:48:18,491,4,,,,1479.61,0
7669060,12:48:46,12:48:46,492,5,,,,1630.38,0
7669060,12:50:02,12:50:02,494,6,,,,2022.95,0
7669060,12:50:39,12:50:39,495,7,,,,2166.77,0
7669060,12:51:20,12:51:20,496,8,,,,2384.71,0
7669060,12:52:20,12:52:20,497,9,,,,2719.31,0
7669060,12:53:00,12:53:00,8219,10,,,,2928.07,
7669060,12:55:33,12:55:33,499,11,,,,3791.36,0
7669060,12:56:23,12:56:23,500,12,,,,4068.72,0
7669060,12:57:12,12:57:12,501,13,,,,4318.69,0
7669060,12:58:00,12:58:00,502,14,,,,4555.36,0
7669060,12:58:54,12:58:54,503,15,,,,4832.27,0
7669060,12:59:41,12:59:41,7667,16,,,,5067.54,0
7669060,13:00:19,13:00:19,505,17,,,,5313.25,0
7669060,13:00:38,13:00:38,7668,18,,,,5437.58,0
7669060,13:01:40,13:01:40,507,19,,,,5773.47,0
7669060,13:02:15,13:02:15,508,20,,,,5919.07,0
7669060,13:03:05,13:03:05,509,21,,,,6157.06,0
7669060,13:03:33,13:03:33,463,22,,,,6338.81,0
7669060,13:06:00,13:06:00,510,23,,,,7079.85,
7669060,13:07:39,13:07:39,511,24,,,,7491.19,0
7669060,13:08:29,13:08:29,512,25,,,,7655.3,0
7669060,13:09:40,13:09:40,513,26,,,,7852.95,0
7669060,13:10:38,13:10:38,514,27,,,,8046.94,0
7669060,13:11:31,13:11:31,515,28,,,,8267.81,0
7669060,13:12:27,13:12:27,516,29,,,,8475.36,0
7669060,13:13:05,13:13:05,517,30,,,,8588.92,0
7669060,13:15:00,13:15:00,519,31,,,,9014.72,
7669060,13:16:31,13:16:31,8063,32,,,,9317.9,0
7669060,13:17:27,13:17:27,7272,33,,,,9529.48,0
7669060,13:18:13,13:18:13,7274,34,,,,9737.85,0
7669060,13:19:05,13:19:05,7275,35,,,,9955.71,0
7669060,13:19:54,13:19:54,7276,36,,,,10145.33,0
7669060,13:20:28,13:20:28,7277,37,,,,10260.42,0
7669060,13:21:17,13:21:17,528,38,,,,10418.97,0
7669060,13:22:00,13:22:00,529,39,,,,10569.42,
7669060,13:23:23,13:23:23,530,40,,,,10778.99,0
7669060,13:25:04,13:25:04,531,41,,,,11057.37,0
7669060,13:27:13,13:27:13,532,42,,,,11331.79,0
7669060,13:28:13,13:28:13,533,43,,,,11508.67,0
7669060,13:30:00,13:30:00,9822,44,,,,11837.27,
7669060,13:30:46,13:30:46,8431,45,,,,12018.47,0
7669060,13:32:30,13:32:30,1153,46,,,,12353.8,0
7669060,13:34:00,13:34:00,9869,47,,,,12659.84,
7669060,13:35:01,13:35:01,538,48,,,,12944.16,0
7669060,13:35:51,13:35:51,539,49,,,,13206.08,0
7669060,13:36:40,13:36:40,540,50,,,,13349.87,0
7669060,13:37:26,13:37:26,541,51,,,,13538.81,0
7669060,13:38:13,13:38:13,542,52,,,,13696.01,0
7669060,13:39:57,13:39:57,543,53,,,,14028.17,0
7669060,13:41:02,13:41:02,544,54,,,,14241.66,0
7669060,13:41:58,13:41:58,545,55,,,,14448.66,0
7669060,13:43:00,13:43:00,546,56,,,,14568.62,
7669060,13:47:45,13:47:45,549,57,,,,15170.97,0
7669060,13:49:12,13:49:12,550,58,,,,15365.42,0
7669060,13:50:34,13:50:34,551,59,,,,15563.75,0
7669060,13:51:32,13:51:32,552,60,,,,15686.87,0
7669060,13:53:00,13:53:00,422,61,,1,,15915.1,
7669080,12:45:00,12:45:00,9498,1,,,1,0,
7669080,12:46:32,12:46:32,489,2,,,,741.32,0
7669080,12:47:50,12:47:50,490,3,,,,1288.42,0
7669080,12:48:18,12:48:18,491,4,,,,1479.61,0
7669080,12:48:46,12:48:46,492,5,,,,1630.38,0
7669080,12:50:02,12:50:02,494,6,,,,2022.95,0
7669080,12:50:39,12:50:39,495,7,,,,2166.77,0
7669080,12:51:20,12:51:20,496,8,,,,2384.71,0
7669080,12:52:20,12:52:20,497,9,,,,2719.31,0
7669080,12:53:00,12:53:00,8219,10,,,,2928.07,
7669080,12:55:33,12:55:33,499,11,,,,3791.36,0
7669080,12:56:23,12:56:23,500,12,,,,4068.72,0
7669080,12:57:12,12:57:12,501,13,,,,4318.69,0
7669080,12:58:00,12:58:00,502,14,,,,4555.36,0
7669080,12:58:54,12:58:54,503,15,,,,4832.27,0
7669080,12:59:41,12:59:41,7667,16,,,,5067.54,0
7669080,13:00:19,13:00:19,505,17,,,,5313.25,0
7669080,13:00:38,13:00:38,7668,18,,,,5437.58,0
7669080,13:01:40,13:01:40,507,19,,,,5773.47,0
7669080,13:02:15,13:02:15,508,20,,,,5919.07,0
7669080,13:03:05,13:03:05,509,21,,,,6157.06,0
7669080,13:03:33,13:03:33,463,22,,,,6338.81,0
7669080,13:06:00,13:06:00,510,23,,,,7079.85,
7669080,13:07:39,13:07:39,511,24,,,,7491.19,0
7669080,13:08:29,13:08:29,512,25,,,,7655.3,0
7669080,13:09:40,13:09:40,513,26,,,,7852.95,0
7669080,13:10:38,13:10:38,514,27,,,,8046.94,0
7669080,13:11:31,13:11:31,515,28,,,,8267.81,0
7669080,13:12:27,13:12:27,516,29,,,,8475.36,0
7669080,13:13:05,13:13:05,517,30,,,,8588.92,0
7669080,13:15:00,13:15:00,519,31,,,,9014.72,
7669080,13:16:31,13:16:31,8063,32,,,,9317.9,0
7669080,13:17:27,13:17:27,7272,33,,,,9529.48,0
7669080,13:18:13,13:18:13,7274,34,,,,9737.85,0
7669080,13:19:05,13:19:05,7275,35,,,,9955.71,0
7669080,13:19:54,13:19:54,7276,36,,,,10145.33,0
7669080,13:20:28,13:20:28,7277,37,,,,10260.42,0
7669080,13:21:17,13:21:17,528,38,,,,10418.97,0
7669080,13:22:00,13:22:00,529,39,,,,10569.42,
7669080,13:23:23,13:23:23,530,40,,,,10778.99,0
7669080,13:25:04,13:25:04,531,41,,,,11057.37,0
7669080,13:27:13,13:27:13,532,42,,,,11331.79,0
7669080,13:28:13,13:28:13,533,43,,,,11508.67,0
7669080,13:30:00,13:30:00,9822,44,,,,11837.27,
7669080,13:30:46,13:30:46,8431,45,,,,12018.47,0
7669080,13:32:30,13:32:30,1153,46,,,,12353.8,0
7669080,13:34:00,13:34:00,9869,47,,,,12659.84,
7669080,13:35:01,13:35:01,538,48,,,,12944.16,0
7669080,13:35:51,13:35:51,539,49,,,,13206.08,0
7669080,13:36:40,13:36:40,540,50,,,,13349.87,0
7669080,13:37:26,13:37:26,541,51,,,,13538.81,0
7669080,13:38:13,13:38:13,542,52,,,,13696.01,0
7669080,13:39:57,13:39:57,543,53,,,,14028.17,0
7669080,13:41:02,13:41:02,544,54,,,,14241.66,0
7669080,13:41:58,13:41:58,545,55,,,,14448.66,0
7669080,13:43:00,13:43:00,546,56,,,,14568.62,
7669080,13:47:45,13:47:45,549,57,,,,15170.97,0
7669080,13:49:12,13:49:12,550,58,,,,15365.42,0
7669080,13:50:34,13:50:34,551,59,,,,15563.75,0
7669080,13:51:32,13:51:32,552,60,,,,15686.87,0
7669080,13:53:00,13:53:00,422,61,,1,,15915.1,
7669090,12:45:00,12:45:00,9498,1,,,1,0,
7669090,12:46:32,12:46:32,489,2,,,,741.32,0
7669090,12:47:50,12:47:50,490,3,,,,1288.42,0
7669090,12:48:18,12:48:18,491,4,,,,1479.61,0
7669090,12:48:46,12:48:46,492,5,,,,1630.38,0
7669090,12:50:02,12:50:02,494,6,,,,2022.95,0
7669090,12:50:39,12:50:39,495,7,,,,2166.77,0
7669090,12:51:20,12:51:20,496,8,,,,2384.71,0
7669090,12:52:20,12:52:20,497,9,,,,2719.31,0
7669090,12:53:00,12:53:00,8219,10,,,,2928.07,
7669090,12:55:33,12:55:33,499,11,,,,3791.36,0
7669090,12:56:23,12:56:23,500,12,,,,4068.72,0
7669090,12:57:12,12:57:12,501,13,,,,4318.69,0
7669090,12:58:00,12:58:00,502,14,,,,4555.36,0
7669090,12:58:54,12:58:54,503,15,,,,4832.27,0
7669090,12:59:41,12:59:41,7667,16,,,,5067.54,0
7669090,13:00:19,13:00:19,505,17,,,,5313.25,0
7669090,13:00:38,13:00:38,7668,18,,,,5437.58,0
7669090,13:01:40,13:01:40,507,19,,,,5773.47,0
7669090,13:02:15,13:02:15,508,20,,,,5919.07,0
7669090,13:03:05,13:03:05,509,21,,,,6157.06,0
7669090,13:03:33,13:03:33,463,22,,,,6338.81,0
7669090,13:06:00,13:06:00,510,23,,,,7079.85,
7669090,13:07:39,13:07:39,511,24,,,,7491.19,0
7669090,13:08:29,13:08:29,512,25,,,,7655.3,0
7669090,13:09:40,13:09:40,513,26,,,,7852.95,0
7669090,13:10:38,13:10:38,514,27,,,,8046.94,0
7669090,13:11:31,13:11:31,515,28,,,,8267.81,0
7669090,13:12:27,13:12:27,516,29,,,,8475.36,0
7669090,13:13:05,13:13:05,517,30,,,,8588.92,0
7669090,13:15:00,13:15:00,519,31,,,,9014.72,
7669090,13:16:31,13:16:31,8063,32,,,,9317.9,0
7669090,13:17:27,13:17:27,7272,33,,,,9529.48,0
7669090,13:18:13,13:18:13,7274,34,,,,9737.85,0
7669090,13:19:05,13:19:05,7275,35,,,,9955.71,0
7669090,13:19:54,13:19:54,7276,36,,,,10145.33,0
7669090,13:20:28,13:20:28,7277,37,,,,10260.42,0
7669090,13:21:17,13:21:17,528,38,,,,10418.97,0
7669090,13:22:00,13:22:00,529,39,,,,10569.42,
7669090,13:23:23,13:23:23,530,40,,,,10778.99,0
7669090,13:25:04,13:25:04,531,41,,,,11057.37,0
7669090,13:27:13,13:27:13,532,42,,,,11331.79,0
7669090,13:28:13,13:28:13,533,43,,,,11508.67,0
7669090,13:30:00,13:30:00,9822,44,,,,11837.27,
7669090,13:30:46,13:30:46,8431,45,,,,12018.47,0
7669090,13:32:30,13:32:30,1153,46,,,,12353.8,0
7669090,13:34:00,13:34:00,9869,47,,,,12659.84,
7669090,13:35:01,13:35:01,538,48,,,,12944.16,0
7669090,13:35:51,13:35:51,539,49,,,,13206.08,0
7669090,13:36:40,13:36:40,540,50,,,,13349.87,0
7669090,13:37:26,13:37:26,541,51,,,,13538.81,0
7669090,13:38:13,13:38:13,542,52,,,,13696.01,0
7669090,13:39:57,13:39:57,543,53,,,,14028.17,0
7669090,13:41:02,13:41:02,544,54,,,,14241.66,0
7669090,13:41:58,13:41:58,545,55,,,,14448.66,0
7669090,13:43:00,13:43:00,546,56,,,,14568.62,
7669090,13:47:45,13:47:45,549,57,,,,15170.97,0
7669090,13:49:12,13:49:12,550,58,,,,15365.42,0
7669090,13:50:34,13:50:34,551,59,,,,15563.75,0
7669090,13:51:32,13:51:32,552,60,,,,15686.87,0
7669090,13:53:00,13:53:00,422,61,,1,,15915.1,
7669120,12:45:00,12:45:00,9498,1,,,1,0,
7669120,12:46:32,12:46:32,489,2,,,,741.32,0
7669120,12:47:50,12:47:50,490,3,,,,1288.42,0
7669120,12:48:18,12:48:18,491,4,,,,1479.61,0
7669120,12:48:46,12:48:46,492,5,,,,1630.38,0
7669120,12:50:02,12:50:02,494,6,,,,2022.95,0
7669120,12:50:39,12:50:39,495,7,,,,2166.77,0
7669120,12:51:20,12:51:20,496,8,,,,2384.71,0
7669120,12:52:20,12:52:20,497,9,,,,2719.31,0
7669120,12:53:00,12:53:00,8219,10,,,,2928.07,
7669120,12:55:33,12:55:33,499,11,,,,3791.36,0
7669120,12:56:23,12:56:23,500,12,,,,4068.72,0
7669120,12:57:12,12:57:12,501,13,,,,4318.69,0
7669120,12:58:00,12:58:00,502,14,,,,4555.36,0
7669120,12:58:54,12:58:54,503,15,,,,4832.27,0
7669120,12:59:41,12:59:41,7667,16,,,,5067.54,0
7669120,13:00:19,13:00:19,505,17,,,,5313.25,0
7669120,13:00:38,13:00:38,7668,18,,,,5437.58,0
7669120,13:01:40,13:01:40,507,19,,,,5773.47,0
7669120,13:02:15,13:02:15,508,20,,,,5919.07,0
7669120,13:03:05,13:03:05,509,21,,,,6157.06,0
7669120,13:03:33,13:03:33,463,22,,,,6338.81,0
7669120,13:06:00,13:06:00,510,23,,,,7079.85,
7669120,13:07:39,13:07:39,511,24,,,,7491.19,0
7669120,13:08:29,13:08:29,512,25,,,,7655.3,0
7669120,13:09:40,13:09:40,513,26,,,,7852.95,0
7669120,13:10:38,13:10:38,514,27,,,,8046.94,0
7669120,13:11:31,13:11:31,515,28,,,,8267.81,0
7669120,13:12:27,13:12:27,516,29,,,,8475.36,0
7669120,13:13:05,13:13:05,517,30,,,,8588.92,0
7669120,13:15:00,13:15:00,519,31,,,,9014.72,
7669120,13:16:31,13:16:31,8063,32,,,,9317.9,0
7669120,13:17:27,13:17:27,7272,33,,,,9529.48,0
7669120,13:18:13,13:18:13,7274,34,,,,9737.85,0
7669120,13:19:05,13:19:05,7275,35,,,,9955.71,0
7669120,13:19:54,13:19:54,7276,36,,,,10145.33,0
7669120,13:20:28,13:20:28,7277,37,,,,10260.42,0
7669120,13:21:17,13:21:17,528,38,,,,10418.97,0
7669120,13:22:00,13:22:00,529,39,,,,10569.42,
7669120,13:23:23,13:23:23,530,40,,,,10778.99,0
7669120,13:25:04,13:25:04,531,41,,,,11057.37,0
7669120,13:27:13,13:27:13,532,42,,,,11331.79,0
7669120,13:28:13,13:28:13,533,43,,,,11508.67,0
7669120,13:30:00,13:30:00,9822,44,,,,11837.27,
7669120,13:30:46,13:30:46,8431,45,,,,12018.47,0
7669120,13:32:30,13:32:30,1153,46,,,,12353.8,0
7669120,13:34:00,13:34:00,9869,47,,,,12659.84,
7669120,13:35:01,13:35:01,538,48,,,,12944.16,0
7669120,13:35:51,13:35:51,539,49,,,,13206.08,0
7669120,13:36:40,13:36:40,540,50,,,,13349.87,0
7669120,13:37:26,13:37:26,541,51,,,,13538.81,0
7669120,13:38:13,13:38:13,542,52,,,,13696.01,0
7669120,13:39:57,13:39:57,543,53,,,,14028.17,0
7669120,13:41:02,13:41:02,544,54,,,,14241.66,0
7669120,13:41:58,13:41:58,545,55,,,,14448.66,0
7669120,13:43:00,13:43:00,546,56,,,,14568.62,
7669120,13:47:45,13:47:45,549,57,,,,15170.97,0
7669120,13:49:12,13:49:12,550,58,,,,15365.42,0
7669120,13:50:34,13:50:34,551,59,,,,15563.75,0
7669120,13:51:32,13:51:32,552,60,,,,15686.87,0
7669120,13:53:00,13:53:00,422,61,,1,,15915.1,
7669130,12:45:00,12:45:00,9498,1,,,1,0,
7669130,12:46:32,12:46:32,489,2,,,,741.32,0
7669130,12:47:50,12:47:50,490,3,,,,1288.42,0
7669130,12:48:18,12:48:18,491,4,,,,1479.61,0
7669130,12:48:46,12:48:46,492,5,,,,1630.38,0
7669130,12:50:02,12:50:02,494,6,,,,2022.95,0
7669130,12:50:39,12:50:39,495,7,,,,2166.77,0
7669130,12:51:20,12:51:20,496,8,,,,2384.71,0
7669130,12:52:20,12:52:20,497,9,,,,2719.31,0
7669130,12:53:00,12:53:00,8219,10,,,,2928.07,
7669130,12:55:33,12:55:33,499,11,,,,3791.36,0
7669130,12:56:23,12:56:23,500,12,,,,4068.72,0
7669130,12:57:12,12:57:12,501,13,,,,4318.69,0
7669130,12:58:00,12:58:00,502,14,,,,4555.36,0
7669130,12:58:54,12:58:54,503,15,,,,4832.27,0
7669130,12:59:41,12:59:41,7667,16,,,,5067.54,0
7669130,13:00:19,13:00:19,505,17,,,,5313.25,0
7669130,13:00:38,13:00:38,7668,18,,,,5437.58,0
7669130,13:01:40,13:01:40,507,19,,,,5773.47,0
7669130,13:02:15,13:02:15,508,20,,,,5919.07,0
7669130,13:03:05,13:03:05,509,21,,,,6157.06,0
7669130,13:03:33,13:03:33,463,22,,,,6338.81,0
7669130,13:06:00,13:06:00,510,23,,,,7079.85,
7669130,13:07:39,13:07:39,511,24,,,,7491.19,0
7669130,13:08:29,13:08:29,512,25,,,,7655.3,0
7669130,13:09:40,13:09:40,513,26,,,,7852.95,0
7669130,13:10:38,13:10:38,514,27,,,,8046.94,0
7669130,13:11:31,13:11:31,515,28,,,,8267.81,0
7669130,13:12:27,13:12:27,516,29,,,,8475.36,0
7669130,13:13:05,13:13:05,517,30,,,,8588.92,0
7669130,13:15:00,13:15:00,519,31,,,,9014.72,
7669130,13:16:31,13:16:31,8063,32,,,,9317.9,0
7669130,13:17:27,13:17:27,7272,33,,,,9529.48,0
7669130,13:18:13,13:18:13,7274,34,,,,9737.85,0
7669130,13:19:05,13:19:05,7275,35,,,,9955.71,0
7669130,13:19:54,13:19:54,7276,36,,,,10145.33,0
7669130,13:20:28,13:20:28,7277,37,,,,10260.42,0
7669130,13:21:17,13:21:17,528,38,,,,10418.97,0
7669130,13:22:00,13:22:00,529,39,,,,10569.42,
7669130,13:23:23,13:23:23,530,40,,,,10778.99,0
7669130,13:25:04,13:25:04,531,41,,,,11057.37,0
7669130,13:27:13,13:27:13,532,42,,,,11331.79,0
7669130,13:28:13,13:28:13,533,43,,,,11508.67,0
7669130,13:30:00,13:30:00,9822,44,,,,11837.27,
7669130,13:30:46,13:30:46,8431,45,,,,12018.47,0
7669130,13:32:30,13:32:30,1153,46,,,,12353.8,0
7669130,13:34:00,13:34:00,9869,47,,,,12659.84,
7669130,13:35:01,13:35:01,538,48,,,,12944.16,0
7669130,13:35:51,13:35:51,539,49,,,,13206.08,0
7669130,13:36:40,13:36:40,540,50,,,,13349.87,0
7669130,13:37:26,13:37:26,541,51,,,,13538.81,0
7669130,13:38:13,13:38:13,542,52,,,,13696.01,0
7669130,13:39:57,13:39:57,543,53,,,,14028.17,0
7669130,13:41:02,13:41:02,544,54,,,,14241.66,0
7669130,13:41:58,13:41:58,545,55,,,,14448.66,0
7669130,13:43:00,13:43:00,546,56,,,,14568.62,
7669130,13:47:45,13:47:45,549,57,,,,15170.97,0
7669130,13:49:12,13:49:12,550,58,,,,15365.42,0
7669130,13:50:34,13:50:34,551,59,,,,15563.75,0
7669130,13:51:32,13:51:32,552,60,,,,15686.87,0
7669130,13:53:00,13:53:00,422,61,,1,,15915.1,
7687020,15:45:00,15:45:00,9498,1,,,1,0,
7687020,15:46:32,15:46:32,489,2,,,,741.32,0
7687020,15:47:50,15:47:50,490,3,,,,1288.42,0
7687020,15:48:18,15:48:18,491,4,,,,1479.61,0
7687020,15:48:46,15:48:46,492,5,,,,1630.38,0
7687020,15:50:02,15:50:02,494,6,,,,2022.95,0
7687020,15:50:39,15:50:39,495,7,,,,2166.77,0
7687020,15:51:20,15:51:20,496,8,,,,2384.71,0
7687020,15:52:20,15:52:20,497,9,,,,2719.31,0
7687020,15:53:00,15:53:00,8219,10,,,,2928.07,
7687020,15:55:33,15:55:33,499,11,,,,3791.36,0
7687020,15:56:23,15:56:23,500,12,,,,4068.72,0
7687020,15:57:12,15:57:12,501,13,,,,4318.69,0
7687020,15:58:00,15:58:00,502,14,,,,4555.36,0
7687020,15:58:54,15:58:54,503,15,,,,4832.27,0
7687020,15:59:41,15:59:41,7667,16,,,,5067.54,0
7687020,16:00:19,16:00:19,505,17,,,,5313.25,0
7687020,16:00:38,16:00:38,7668,18,,,,5437.58,0
7687020,16:01:40,16:01:40,507,19,,,,5773.47,0
7687020,16:02:15,16:02:15,508,20,,,,5919.07,0
7687020,16:03:05,16:03:05,509,21,,,,6157.06,0
7687020,16:03:33,16:03:33,463,22,,,,6338.81,0
7687020,16:06:00,16:06:00,510,23,,,,7079.85,
7687020,16:07:39,16:07:39,511,24,,,,7491.19,0
7687020,16:08:29,16:08:29,512,25,,,,7655.3,0
7687020,16:09:40,16:09:40,513,26,,,,7852.95,0
7687020,16:10:38,16:10:38,514,27,,,,8046.94,0
7687020,16:11:31,16:11:31,515,28,,,,8267.81,0
7687020,16:12:27,16:12:27,516,29,,,,8475.36,0
7687020,16:13:05,16:13:05,517,30,,,,8588.92,0
7687020,16:15:00,16:15:00,519,31,,,,9014.72,
7687020,16:16:31,16:16:31,8063,32,,,,9317.9,0
7687020,16:17:27,16:17:27,7272,33,,,,9529.48,0
7687020,16:18:13,16:18:13,7274,34,,,,9737.85,0
7687020,16:19:05,16:19:05,7275,35,,,,9955.71,0
7687020,16:19:54,16:19:54,7276,36,,,,10145.33,0
7687020,16:20:28,16:20:28,7277,37,,,,10260.42,0
7687020,16:21:17,16:21:17,528,38,,,,10418.97,0
7687020,16:22:00,16:22:00,529,39,,,,10569.42,
7687020,16:23:23,16:23:23,530,40,,,,10778.99,0
7687020,16:25:04,16:25:04,531,41,,,,11057.37,0
7687020,16:27:13,16:27:13,532,42,,,,11331.79,0
7687020,16:28:13,16:28:13,533,43,,,,11508.67,0
7687020,16:30:00,16:30:00,9822,44,,,,11837.27,
7687020,16:31:10,16:31:10,8431,45,,,,12018.47,0
7687020,16:33:45,16:33:45,1153,46,,,,12353.8,0
7687020,16:36:00,16:36:00,9869,47,,,,12659.84,
7687020,16:37:08,16:37:08,538,48,,,,12944.16,0
7687020,16:38:03,16:38:03,539,49,,,,13206.08,0
7687020,16:38:58,16:38:58,540,50,,,,13349.87,0
7687020,16:39:49,16:39:49,541,51,,,,13538.81,0
7687020,16:40:41,16:40:41,542,52,,,,13696.01,0
7687020,16:42:37,16:42:37,543,53,,,,14028.17,0
7687020,16:43:49,16:43:49,544,54,,,,14241.66,0
7687020,16:44:51,16:44:51,545,55,,,,14448.66,0
7687020,16:46:00,16:46:00,546,56,,,,14568.62,
7687020,16:52:39,16:52:39,549,57,,,,15170.97,0
7687020,16:54:41,16:54:41,550,58,,,,15365.42,0
7687020,16:56:36,16:56:36,551,59,,,,15563.75,0
7687020,16:57:58,16:57:58,552,60,,,,15686.87,0
7687020,17:00:00,17:00:00,422,61,,1,,15915.1,
7687030,15:45:00,15:45:00,9498,1,,,1,0,
7687030,15:46:32,15:46:32,489,2,,,,741.32,0
7687030,15:47:50,15:47:50,490,3,,,,1288.42,0
7687030,15:48:18,15:48:18,491,4,,,,1479.61,0
7687030,15:48:46,15:48:46,492,5,,,,1630.38,0
7687030,15:50:02,15:50:02,494,6,,,,2022.95,0
7687030,15:50:39,15:50:39,495,7,,,,2166.77,0
7687030,15:51:20,15:51:20,496,8,,,,2384.71,0
7687030,15:52:20,15:52:20,497,9,,,,2719.31,0
7687030,15:53:00,15:53:00,8219,10,,,,2928.07,
7687030,15:55:33,15:55:33,499,11,,,,3791.36,0
7687030,15:56:23,15:56:23,500,12,,,,4068.72,0
7687030,15:57:12,15:57:12,501,13,,,,4318.69,0
7687030,15:58:00,15:58:00,502,14,,,,4555.36,0
7687030,15:58:54,15:58:54,503,15,,,,4832.27,0
7687030,15:59:41,15:59:41,7667,16,,,,5067.54,0
7687030,16:00:19,16:00:19,505,17,,,,5313.25,0
7687030,16:00:38,16:00:38,7668,18,,,,5437.58,0
7687030,16:01:40,16:01:40,507,19,,,,5773.47,0
7687030,16:02:15,16:02:15,508,20,,,,5919.07,0
7687030,16:03:05,16:03:05,509,21,,,,6157.06,0
7687030,16:03:33,16:03:33,463,22,,,,6338.81,0
7687030,16:06:00,16:06:00,510,23,,,,7079.85,
7687030,16:07:39,16:07:39,511,24,,,,7491.19,0
7687030,16:08:29,16:08:29,512,25,,,,7655.3,0
7687030,16:09:40,16:09:40,513,26,,,,7852.95,0
7687030,16:10:38,16:10:38,514,27,,,,8046.94,0
7687030,16:11:31,16:11:31,515,28,,,,8267.81,0
7687030,16:12:27,16:12:27,516,29,,,,8475.36,0
7687030,16:13:05,16:13:05,517,30,,,,8588.92,0
7687030,16:15:00,16:15:00,519,31,,,,9014.72,
7687030,16:16:31,16:16:31,8063,32,,,,9317.9,0
7687030,16:17:27,16:17:27,7272,33,,,,9529.48,0
7687030,16:18:13,16:18:13,7274,34,,,,9737.85,0
7687030,16:19:05,16:19:05,7275,35,,,,9955.71,0
7687030,16:19:54,16:19:54,7276,36,,,,10145.33,0
7687030,16:20:28,16:20:28,7277,37,,,,10260.42,0
7687030,16:21:17,16:21:17,528,38,,,,10418.97,0
7687030,16:22:00,16:22:00,529,39,,,,10569.42,
7687030,16:23:23,16:23:23,530,40,,,,10778.99,0
7687030,16:25:04,16:25:04,531,41,,,,11057.37,0
7687030,16:27:13,16:27:13,532,42,,,,11331.79,0
7687030,16:28:13,16:28:13,533,43,,,,11508.67,0
7687030,16:30:00,16:30:00,9822,44,,,,11837.27,
7687030,16:31:10,16:31:10,8431,45,,,,12018.47,0
7687030,16:33:45,16:33:45,1153,46,,,,12353.8,0
7687030,16:36:00,16:36:00,9869,47,,,,12659.84,
7687030,16:37:08,16:37:08,538,48,,,,12944.16,0
7687030,16:38:03,16:38:03,539,49,,,,13206.08,0
7687030,16:38:58,16:38:58,540,50,,,,13349.87,0
7687030,16:39:49,16:39:49,541,51,,,,13538.81,0
7687030,16:40:41,16:40:41,542,52,,,,13696.01,0
7687030,16:42:37,16:42:37,543,53,,,,14028.17,0
7687030,16:43:49,16:43:49,544,54,,,,14241.66,0
7687030,16:44:51,16:44:51,545,55,,,,14448.66,0
7687030,16:46:00,16:46:00,546,56,,,,14568.62,
7687030,16:52:39,16:52:39,549,57,,,,15170.97,0
7687030,16:54:41,16:54:41,550,58,,,,15365.42,0
7687030,16:56:36,16:56:36,551,59,,,,15563.75,0
7687030,16:57:58,16:57:58,552,60,,,,15686.87,0
7687030,17:00:00,17:00:00,422,61,,1,,15915.1,
7687040,15:45:00,15:45:00,9498,1,,,1,0,
7687040,15:46:32,15:46:32,489,2,,,,741.32,0
7687040,15:47:50,15:47:50,490,3,,,,1288.42,0
7687040,15:48:18,15:48:18,491,4,,,,1479.61,0
7687040,15:48:46,15:48:46,492,5,,,,1630.38,0
7687040,15:50:02,15:50:02,494,6,,,,2022.95,0
7687040,15:50:39,15:50:39,495,7,,,,2166.77,0
7687040,15:51:20,15:51:20,496,8,,,,2384.71,0
7687040,15:52:20,15:52:20,497,9,,,,2719.31,0
7687040,15:53:00,15:53:00,8219,10,,,,2928.07,
7687040,15:55:33,15:55:33,499,11,,,,3791.36,0
7687040,15:56:23,15:56:23,500,12,,,,4068.72,0
7687040,15:57:12,15:57:12,501,13,,,,4318.69,0
7687040,15:58:00,15:58:00,502,14,,,,4555.36,0
7687040,15:58:54,15:58:54,503,15,,,,4832.27,0
7687040,15:59:41,15:59:41,7667,16,,,,5067.54,0
7687040,16:00:19,16:00:19,505,17,,,,5313.25,0
7687040,16:00:38,16:00:38,7668,18,,,,5437.58,0
7687040,16:01:40,16:01:40,507,19,,,,5773.47,0
7687040,16:02:15,16:02:15,508,20,,,,5919.07,0
7687040,16:03:05,16:03:05,509,21,,,,6157.06,0
7687040,16:03:33,16:03:33,463,22,,,,6338.81,0
7687040,16:06:00,16:06:00,510,23,,,,7079.85,
7687040,16:07:39,16:07:39,511,24,,,,7491.19,0
7687040,16:08:29,16:08:29,512,25,,,,7655.3,0
7687040,16:09:40,16:09:40,513,26,,,,7852.95,0
7687040,16:10:38,16:10:38,514,27,,,,8046.94,0
7687040,16:11:31,16:11:31,515,28,,,,8267.81,0
7687040,16:12:27,16:12:27,516,29,,,,8475.36,0
7687040,16:13:05,16:13:05,517,30,,,,8588.92,0
7687040,16:15:00,16:15:00,519,31,,,,9014.72,
7687040,16:16:31,16:16:31,8063,32,,,,9317.9,0
7687040,16:17:27,16:17:27,7272,33,,,,9529.48,0
7687040,16:18:13,16:18:13,7274,34,,,,9737.85,0
7687040,16:19:05,16:19:05,7275,35,,,,9955.71,0
7687040,16:19:54,16:19:54,7276,36,,,,10145.33,0
7687040,16:20:28,16:20:28,7277,37,,,,10260.42,0
7687040,16:21:17,16:21:17,528,38,,,,10418.97,0
7687040,16:22:00,16:22:00,529,39,,,,10569.42,
7687040,16:23:23,16:23:23,530,40,,,,10778.99,0
7687040,16:25:04,16:25:04,531,41,,,,11057.37,0
7687040,16:27:13,16:27:13,532,42,,,,11331.79,0
7687040,16:28:13,16:28:13,533,43,,,,11508.67,0
7687040,16:30:00,16:30:00,9822,44,,,,11837.27,
7687040,16:31:10,16:31:10,8431,45,,,,12018.47,0
7687040,16:33:45,16:33:45,1153,46,,,,12353.8,0
7687040,16:36:00,16:36:00,9869,47,,,,12659.84,
7687040,16:37:08,16:37:08,538,48,,,,12944.16,0
7687040,16:38:03,16:38:03,539,49,,,,13206.08,0
7687040,16:38:58,16:38:58,540,50,,,,13349.87,0
7687040,16:39:49,16:39:49,541,51,,,,13538.81,0
7687040,16:40:41,16:40:41,542,52,,,,13696.01,0
7687040,16:42:37,16:42:37,543,53,,,,14028.17,0
7687040,16:43:49,16:43:49,544,54,,,,14241.66,0
7687040,16:44:51,16:44:51,545,55,,,,14448.66,0
7687040,16:46:00,16:46:00,546,56,,,,14568.62,
7687040,16:52:39,16:52:39,549,57,,,,15170.97,0
7687040,16:54:41,16:54:41,550,58,,,,15365.42,0
7687040,16:56:36,16:56:36,551,59,,,,15563.75,0
7687040,16:57:58,16:57:58,552,60,,,,15686.87,0
7687040,17:00:00,17:00:00,422,61,,1,,15915.1,
7687050,15:45:00,15:45:00,9498,1,,,1,0,
7687050,15:46:32,15:46:32,489,2,,,,741.32,0
7687050,15:47:50,15:47:50,490,3,,,,1288.42,0
7687050,15:48:18,15:48:18,491,4,,,,1479.61,0
7687050,15:48:46,15:48:46,492,5,,,,1630.38,0
7687050,15:50:02,15:50:02,494,6,,,,2022.95,0
7687050,15:50:39,15:50:39,495,7,,,,2166.77,0
7687050,15:51:20,15:51:20,496,8,,,,2384.71,0
7687050,15:52:20,15:52:20,497,9,,,,2719.31,0
7687050,15:53:00,15:53:00,8219,10,,,,2928.07,
7687050,15:55:33,15:55:33,499,11,,,,3791.36,0
7687050,15:56:23,15:56:23,500,12,,,,4068.72,0
7687050,15:57:12,15:57:12,501,13,,,,4318.69,0
7687050,15:58:00,15:58:00,502,14,,,,4555.36,0
7687050,15:58:54,15:58:54,503,15,,,,4832.27,0
7687050,15:59:41,15:59:41,7667,16,,,,5067.54,0
7687050,16:00:19,16:00:19,505,17,,,,5313.25,0
7687050,16:00:38,16:00:38,7668,18,,,,5437.58,0
7687050,16:01:40,16:01:40,507,19,,,,5773.47,0
7687050,16:02:15,16:02:15,508,20,,,,5919.07,0
7687050,16:03:05,16:03:05,509,21,,,,6157.06,0
7687050,16:03:33,16:03:33,463,22,,,,6338.81,0
7687050,16:06:00,16:06:00,510,23,,,,7079.85,
7687050,16:07:39,16:07:39,511,24,,,,7491.19,0
7687050,16:08:29,16:08:29,512,25,,,,7655.3,0
7687050,16:09:40,16:09:40,513,26,,,,7852.95,0
7687050,16:10:38,16:10:38,514,27,,,,8046.94,0
7687050,16:11:31,16:11:31,515,28,,,,8267.81,0
7687050,16:12:27,16:12:27,516,29,,,,8475.36,0
7687050,16:13:05,16:13:05,517,30,,,,8588.92,0
7687050,16:15:00,16:15:00,519,31,,,,9014.72,
7687050,16:16:31,16:16:31,8063,32,,,,9317.9,0
7687050,16:17:27,16:17:27,7272,33,,,,9529.48,0
7687050,16:18:13,16:18:13,7274,34,,,,9737.85,0
7687050,16:19:05,16:19:05,7275,35,,,,9955.71,0
7687050,16:19:54,16:19:54,7276,36,,,,10145.33,0
7687050,16:20:28,16:20:28,7277,37,,,,10260.42,0
7687050,16:21:17,16:21:17,528,38,,,,10418.97,0
7687050,16:22:00,16:22:00,529,39,,,,10569.42,
7687050,16:23:23,16:23:23,530,40,,,,10778.99,0
7687050,16:25:04,16:25:04,531,41,,,,11057.37,0
7687050,16:27:13,16:27:13,532,42,,,,11331.79,0
7687050,16:28:13,16:28:13,533,43,,,,11508.67,0
7687050,16:30:00,16:30:00,9822,44,,,,11837.27,
7687050,16:31:10,16:31:10,8431,45,,,,12018.47,0
7687050,16:33:45,16:33:45,1153,46,,,,12353.8,0
7687050,16:36:00,16:36:00,9869,47,,,,12659.84,
7687050,16:37:08,16:37:08,538,48,,,,12944.16,0
7687050,16:38:03,16:38:03,539,49,,,,13206.08,0
7687050,16:38:58,16:38:58,540,50,,,,13349.87,0
7687050,16:39:49,16:39:49,541,51,,,,13538.81,0
7687050,16:40:41,16:40:41,542,52,,,,13696.01,0
7687050,16:42:37,16:42:37,543,53,,,,14028.17,0
7687050,16:43:49,16:43:49,544,54,,,,14241.66,0
7687050,16:44:51,16:44:51,545,55,,,,14448.66,0
7687050,16:46:00,16:46:00,546,56,,,,14568.62,
7687050,16:52:39,16:52:39,549,57,,,,15170.97,0
7687050,16:54:41,16:54:41,550,58,,,,15365.42,0
7687050,16:56:36,16:56:36,551,59,,,,15563.75,0
7687050,16:57:58,16:57:58,552,60,,,,15686.87,0
7687050,17:00:00,17:00:00,422,61,,1,,15915.1,
7687060,15:45:00,15:45:00,9498,1,,,1,0,
7687060,15:46:32,15:46:32,489,2,,,,741.32,0
7687060,15:47:50,15:47:50,490,3,,,,1288.42,0
7687060,15:48:18,15:48:18,491,4,,,,1479.61,0
7687060,15:48:46,15:48:46,492,5,,,,1630.38,0
7687060,15:50:02,15:50:02,494,6,,,,2022.95,0
7687060,15:50:39,15:50:39,495,7,,,,2166.77,0
7687060,15:51:20,15:51:20,496,8,,,,2384.71,0
7687060,15:52:20,15:52:20,497,9,,,,2719.31,0
7687060,15:53:00,15:53:00,8219,10,,,,2928.07,
7687060,15:55:33,15:55:33,499,11,,,,3791.36,0
7687060,15:56:23,15:56:23,500,12,,,,4068.72,0
7687060,15:57:12,15:57:12,501,13,,,,4318.69,0
7687060,15:58:00,15:58:00,502,14,,,,4555.36,0
7687060,15:58:54,15:58:54,503,15,,,,4832.27,0
7687060,15:59:41,15:59:41,7667,16,,,,5067.54,0
7687060,16:00:19,16:00:19,505,17,,,,5313.25,0
7687060,16:00:38,16:00:38,7668,18,,,,5437.58,0
7687060,16:01:40,16:01:40,507,19,,,,5773.47,0
7687060,16:02:15,16:02:15,508,20,,,,5919.07,0
7687060,16:03:05,16:03:05,509,21,,,,6157.06,0
7687060,16:03:33,16:03:33,463,22,,,,6338.81,0
7687060,16:06:00,16:06:00,510,23,,,,7079.85,
7687060,16:07:39,16:07:39,511,24,,,,7491.19,0
7687060,16:08:29,16:08:29,512,25,,,,7655.3,0
7687060,16:09:40,16:09:40,513,26,,,,7852.95,0
7687060,16:10:38,16:10:38,514,27,,,,8046.94,0
7687060,16:11:31,16:11:31,515,28,,,,8267.81,0
7687060,16:12:27,16:12:27,516,29,,,,8475.36,0
7687060,16:13:05,16:13:05,517,30,,,,8588.92,0
7687060,16:15:00,16:15:00,519,31,,,,9014.72,
7687060,16:16:31,16:16:31,8063,32,,,,9317.9,0
7687060,16:17:27,16:17:27,7272,33,,,,9529.48,0
7687060,16:18:13,16:18:13,7274,34,,,,9737.85,0
7687060,16:19:05,16:19:05,7275,35,,,,9955.71,0
7687060,16:19:54,16:19:54,7276,36,,,,10145.33,0
7687060,16:20:28,16:20:28,7277,37,,,,10260.42,0
7687060,16:21:17,16:21:17,528,38,,,,10418.97,0
7687060,16:22:00,16:22:00,529,39,,,,10569.42,
7687060,16:23:23,16:23:23,530,40,,,,10778.99,0
7687060,16:25:04,16:25:04,531,41,,,,11057.37,0
7687060,16:27:13,16:27:13,532,42,,,,11331.79,0
7687060,16:28:13,16:28:13,533,43,,,,11508.67,0
7687060,16:30:00,16:30:00,9822,44,,,,11837.27,
7687060,16:31:10,16:31:10,8431,45,,,,12018.47,0
7687060,16:33:45,16:33:45,1153,46,,,,12353.8,0
7687060,16:36:00,16:36:00,9869,47,,,,12659.84,
7687060,16:37:08,16:37:08,538,48,,,,12944.16,0
7687060,16:38:03,16:38:03,539,49,,,,13206.08,0
7687060,16:38:58,16:38:58,540,50,,,,13349.87,0
7687060,16:39:49,16:39:49,541,51,,,,13538.81,0
7687060,16:40:41,16:40:41,542,52,,,,13696.01,0
7687060,16:42:37,16:42:37,543,53,,,,14028.17,0
7687060,16:43:49,16:43:49,544,54,,,,14241.66,0
7687060,16:44:51,16:44:51,545,55,,,,14448.66,0
7687060,16:46:00,16:46:00,546,56,,,,14568.62,
7687060,16:52:39,16:52:39,549,57,,,,15170.97,0
7687060,16:54:41,16:54:41,550,58,,,,15365.42,0
7687060,16:56:36,16:56:36,551,59,,,,15563.75,0
7687060,16:57:58,16:57:58,552,60,,,,15686.87,0
7687060,17:00:00,17:00:00,422,61,,1,,15915.1,
7687080,15:45:00,15:45:00,9498,1,,,1,0,
7687080,15:46:32,15:46:32,489,2,,,,741.32,0
7687080,15:47:50,15:47:50,490,3,,,,1288.42,0
7687080,15:48:18,15:48:18,491,4,,,,1479.61,0
7687080,15:48:46,15:48:46,492,5,,,,1630.38,0
7687080,15:50:02,15:50:02,494,6,,,,2022.95,0
7687080,15:50:39,15:50:39,495,7,,,,2166.77,0
7687080,15:51:20,15:51:20,496,8,,,,2384.71,0
7687080,15:52:20,15:52:20,497,9,,,,2719.31,0
7687080,15:53:00,15:53:00,8219,10,,,,2928.07,
7687080,15:55:33,15:55:33,499,11,,,,3791.36,0
7687080,15:56:23,15:56:23,500,12,,,,4068.72,0
7687080,15:57:12,15:57:12,501,13,,,,4318.69,0
7687080,15:58:00,15:58:00,502,14,,,,4555.36,0
7687080,15:58:54,15:58:54,503,15,,,,4832.27,0
7687080,15:59:41,15:59:41,7667,16,,,,5067.54,0
7687080,16:00:19,16:00:19,505,17,,,,5313.25,0
7687080,16:00:38,16:00:38,7668,18,,,,5437.58,0
7687080,16:01:40,16:01:40,507,19,,,,5773.47,0
7687080,16:02:15,16:02:15,508,20,,,,5919.07,0
7687080,16:03:05,16:03:05,509,21,,,,6157.06,0
7687080,16:03:33,16:03:33,463,22,,,,6338.81,0
7687080,16:06:00,16:06:00,510,23,,,,7079.85,
7687080,16:07:39,16:07:39,511,24,,,,7491.19,0
7687080,16:08:29,16:08:29,512,25,,,,7655.3,0
7687080,16:09:40,16:09:40,513,26,,,,7852.95,0
7687080,16:10:38,16:10:38,514,27,,,,8046.94,0
7687080,16:11:31,16:11:31,515,28,,,,8267.81,0
7687080,16:12:27,16:12:27,516,29,,,,8475.36,0
7687080,16:13:05,16:13:05,517,30,,,,8588.92,0
7687080,16:15:00,16:15:00,519,31,,,,9014.72,
7687080,16:16:31,16:16:31,8063,32,,,,9317.9,0
7687080,16:17:27,16:17:27,7272,33,,,,9529.48,0
7687080,16:18:13,16:18:13,7274,34,,,,9737.85,0
7687080,16:19:05,16:19:05,7275,35,,,,9955.71,0
7687080,16:19:54,16:19:54,7276,36,,,,10145.33,0
7687080,16:20:28,16:20:28,7277,37,,,,10260.42,0
7687080,16:21:17,16:21:17,528,38,,,,10418.97,0
7687080,16:22:00,16:22:00,529,39,,,,10569.42,
7687080,16:23:23,16:23:23,530,40,,,,10778.99,0
7687080,16:25:04,16:25:04,531,41,,,,11057.37,0
7687080,16:27:13,16:27:13,532,42,,,,11331.79,0
7687080,16:28:13,16:28:13,533,43,,,,11508.67,0
7687080,16:30:00,16:30:00,9822,44,,,,11837.27,
7687080,16:31:10,16:31:10,8431,45,,,,12018.47,0
7687080,16:33:45,16:33:45,1153,46,,,,12353.8,0
7687080,16:36:00,16:36:00,9869,47,,,,12659.84,
7687080,16:37:08,16:37:08,538,48,,,,12944.16,0
7687080,16:38:03,16:38:03,539,49,,,,13206.08,0
7687080,16:38:58,16:38:58,540,50,,,,13349.87,0
7687080,16:39:49,16:39:49,541,51,,,,13538.81,0
7687080,16:40:41,16:40:41,542,52,,,,13696.01,0
7687080,16:42:37,16:42:37,543,53,,,,14028.17,0
7687080,16:43:49,16:43:49,544,54,,,,14241.66,0
7687080,16:44:51,16:44:51,545,55,,,,14448.66,0
7687080,16:46:00,16:46:00,546,56,,,,14568.62,
7687080,16:52:39,16:52:39,549,57,,,,15170.97,0
7687080,16:54:41,16:54:41,550,58,,,,15365.42,0
7687080,16:56:36,16:56:36,551,59,,,,15563.75,0
7687080,16:57:58,16:57:58,552,60,,,,15686.87,0
7687080,17:00:00,17:00:00,422,61,,1,,15915.1,
7687090,15:45:00,15:45:00,9498,1,,,1,0,
7687090,15:46:32,15:46:32,489,2,,,,741.32,0
7687090,15:47:50,15:47:50,490,3,,,,1288.42,0
7687090,15:48:18,15:48:18,491,4,,,,1479.61,0
7687090,15:48:46,15:48:46,492,5,,,,1630.38,0
7687090,15:50:02,15:50:02,494,6,,,,2022.95,0
7687090,15:50:39,15:50:39,495,7,,,,2166.77,0
7687090,15:51:20,15:51:20,496,8,,,,2384.71,0
7687090,15:52:20,15:52:20,497,9,,,,2719.31,0
7687090,15:53:00,15:53:00,8219,10,,,,2928.07,
7687090,15:55:33,15:55:33,499,11,,,,3791.36,0
7687090,15:56:23,15:56:23,500,12,,,,4068.72,0
7687090,15:57:12,15:57:12,501,13,,,,4318.69,0
7687090,15:58:00,15:58:00,502,14,,,,4555.36,0
7687090,15:58:54,15:58:54,503,15,,,,4832.27,0
7687090,15:59:41,15:59:41,7667,16,,,,5067.54,0
7687090,16:00:19,16:00:19,505,17,,,,5313.25,0
7687090,16:00:38,16:00:38,7668,18,,,,5437.58,0
7687090,16:01:40,16:01:40,507,19,,,,5773.47,0
7687090,16:02:15,16:02:15,508,20,,,,5919.07,0
7687090,16:03:05,16:03:05,509,21,,,,6157.06,0
7687090,16:03:33,16:03:33,463,22,,,,6338.81,0
7687090,16:06:00,16:06:00,510,23,,,,7079.85,
7687090,16:07:39,16:07:39,511,24,,,,7491.19,0
7687090,16:08:29,16:08:29,512,25,,,,7655.3,0
7687090,16:09:40,16:09:40,513,26,,,,7852.95,0
7687090,16:10:38,16:10:38,514,27,,,,8046.94,0
7687090,16:11:31,16:11:31,515,28,,,,8267.81,0
7687090,16:12:27,16:12:27,516,29,,,,8475.36,0
7687090,16:13:05,16:13:05,517,30,,,,8588.92,0
7687090,16:15:00,16:15:00,519,31,,,,9014.72,
7687090,16:16:31,16:16:31,8063,32,,,,9317.9,0
7687090,16:17:27,16:17:27,7272,33,,,,9529.48,0
7687090,16:18:13,16:18:13,7274,34,,,,9737.85,0
7687090,16:19:05,16:19:05,7275,35,,,,9955.71,0
7687090,16:19:54,16:19:54,7276,36,,,,10145.33,0
7687090,16:20:28,16:20:28,7277,37,,,,10260.42,0
7687090,16:21:17,16:21:17,528,38,,,,10418.97,0
7687090,16:22:00,16:22:00,529,39,,,,10569.42,
7687090,16:23:23,16:23:23,530,40,,,,10778.99,0
7687090,16:25:04,16:25:04,531,41,,,,11057.37,0
7687090,16:27:13,16:27:13,532,42,,,,11331.79,0
7687090,16:28:13,16:28:13,533,43,,,,11508.67,0
7687090,16:30:00,16:30:00,9822,44,,,,11837.27,
7687090,16:31:10,16:31:10,8431,45,,,,12018.47,0
7687090,16:33:45,16:33:45,1153,46,,,,12353.8,0
7687090,16:36:00,16:36:00,9869,47,,,,12659.84,
7687090,16:37:08,16:37:08,538,48,,,,12944.16,0
7687090,16:38:03,16:38:03,539,49,,,,13206.08,0
7687090,16:38:58,16:38:58,540,50,,,,13349.87,0
7687090,16:39:49,16:39:49,541,51,,,,13538.81,0
7687090,16:40:41,16:40:41,542,52,,,,13696.01,0
7687090,16:42:37,16:42:37,543,53,,,,14028.17,0
7687090,16:43:49,16:43:49,544,54,,,,14241.66,0
7687090,16:44:51,16:44:51,545,55,,,,14448.66,0
7687090,16:46:00,16:46:00,546,56,,,,14568.62,
7687090,16:52:39,16:52:39,549,57,,,,15170.97,0
7687090,16:54:41,16:54:41,550,58,,,,15365.42,0
7687090,16:56:36,16:56:36,551,59,,,,15563.75,0
7687090,16:57:58,16:57:58,552,60,,,,15686.87,0
7687090,17:00:00,17:00:00,422,61,,1,,15915.1,
7687120,15:45:00,15:45:00,9498,1,,,1,0,
7687120,15:46:32,15:46:32,489,2,,,,741.32,0
7687120,15:47:50,15:47:50,490,3,,,,1288.42,0
7687120,15:48:18,15:48:18,491,4,,,,1479.61,0
7687120,15:48:46,15:48:46,492,5,,,,1630.38,0
7687120,15:50:02,15:50:02,494,6,,,,2022.95,0
7687120,15:50:39,15:50:39,495,7,,,,2166.77,0
7687120,15:51:20,15:51:20,496,8,,,,2384.71,0
7687120,15:52:20,15:52:20,497,9,,,,2719.31,0
7687120,15:53:00,15:53:00,8219,10,,,,2928.07,
7687120,15:55:33,15:55:33,499,11,,,,3791.36,0
7687120,15:56:23,15:56:23,500,12,,,,4068.72,0
7687120,15:57:12,15:57:12,501,13,,,,4318.69,0
7687120,15:58:00,15:58:00,502,14,,,,4555.36,0
7687120,15:58:54,15:58:54,503,15,,,,4832.27,0
7687120,15:59:41,15:59:41,7667,16,,,,5067.54,0
7687120,16:00:19,16:00:19,505,17,,,,5313.25,0
7687120,16:00:38,16:00:38,7668,18,,,,5437.58,0
7687120,16:01:40,16:01:40,507,19,,,,5773.47,0
7687120,16:02:15,16:02:15,508,20,,,,5919.07,0
7687120,16:03:05,16:03:05,509,21,,,,6157.06,0
7687120,16:03:33,16:03:33,463,22,,,,6338.81,0
7687120,16:06:00,16:06:00,510,23,,,,7079.85,
7687120,16:07:39,16:07:39,511,24,,,,7491.19,0
7687120,16:08:29,16:08:29,512,25,,,,7655.3,0
7687120,16:09:40,16:09:40,513,26,,,,7852.95,0
7687120,16:10:38,16:10:38,514,27,,,,8046.94,0
7687120,16:11:31,16:11:31,515,28,,,,8267.81,0
7687120,16:12:27,16:12:27,516,29,,,,8475.36,0
7687120,16:13:05,16:13:05,517,30,,,,8588.92,0
7687120,16:15:00,16:15:00,519,31,,,,9014.72,
7687120,16:16:31,16:16:31,8063,32,,,,9317.9,0
7687120,16:17:27,16:17:27,7272,33,,,,9529.48,0
7687120,16:18:13,16:18:13,7274,34,,,,9737.85,0
7687120,16:19:05,16:19:05,7275,35,,,,9955.71,0
7687120,16:19:54,16:19:54,7276,36,,,,10145.33,0
7687120,16:20:28,16:20:28,7277,37,,,,10260.42,0
7687120,16:21:17,16:21:17,528,38,,,,10418.97,0
7687120,16:22:00,16:22:00,529,39,,,,10569.42,
7687120,16:23:23,16:23:23,530,40,,,,10778.99,0
7687120,16:25:04,16:25:04,531,41,,,,11057.37,0
7687120,16:27:13,16:27:13,532,42,,,,11331.79,0
7687120,16:28:13,16:28:13,533,43,,,,11508.67,0
7687120,16:30:00,16:30:00,9822,44,,,,11837.27,
7687120,16:31:10,16:31:10,8431,45,,,,12018.47,0
7687120,16:33:45,16:33:45,1153,46,,,,12353.8,0
7687120,16:36:00,16:36:00,9869,47,,,,12659.84,
7687120,16:37:08,16:37:08,538,48,,,,12944.16,0
7687120,16:38:03,16:38:03,539,49,,,,13206.08,0
7687120,16:38:58,16:38:58,540,50,,,,13349.87,0
7687120,16:39:49,16:39:49,541,51,,,,13538.81,0
7687120,16:40:41,16:40:41,542,52,,,,13696.01,0
7687120,16:42:37,16:42:37,543,53,,,,14028.17,0
7687120,16:43:49,16:43:49,544,54,,,,14241.66,0
7687120,16:44:51,16:44:51,545,55,,,,14448.66,0
7687120,16:46:00,16:46:00,546,56,,,,14568.62,
7687120,16:52:39,16:52:39,549,57,,,,15170.97,0
7687120,16:54:41,16:54:41,550,58,,,,15365.42,0
7687120,16:56:36,16:56:36,551,59,,,,15563.75,0
7687120,16:57:58,16:57:58,552,60,,,,15686.87,0
7687120,17:00:00,17:00:00,422,61,,1,,15915.1,
7687130,15:45:00,15:45:00,9498,1,,,1,0,
7687130,15:46:32,15:46:32,489,2,,,,741.32,0
7687130,15:47:50,15:47:50,490,3,,,,1288.42,0
7687130,15:48:18,15:48:18,491,4,,,,1479.61,0
7687130,15:48:46,15:48:46,492,5,,,,1630.38,0
7687130,15:50:02,15:50:02,494,6,,,,2022.95,0
7687130,15:50:39,15:50:39,495,7,,,,2166.77,0
7687130,15:51:20,15:51:20,496,8,,,,2384.71,0
7687130,15:52:20,15:52:20,497,9,,,,2719.31,0
7687130,15:53:00,15:53:00,8219,10,,,,2928.07,
7687130,15:55:33,15:55:33,499,11,,,,3791.36,0
7687130,15:56:23,15:56:23,500,12,,,,4068.72,0
7687130,15:57:12,15:57:12,501,13,,,,4318.69,0
7687130,15:58:00,15:58:00,502,14,,,,4555.36,0
7687130,15:58:54,15:58:54,503,15,,,,4832.27,0
7687130,15:59:41,15:59:41,7667,16,,,,5067.54,0
7687130,16:00:19,16:00:19,505,17,,,,5313.25,0
7687130,16:00:38,16:00:38,7668,18,,,,5437.58,0
7687130,16:01:40,16:01:40,507,19,,,,5773.47,0
7687130,16:02:15,16:02:15,508,20,,,,5919.07,0
7687130,16:03:05,16:03:05,509,21,,,,6157.06,0
7687130,16:03:33,16:03:33,463,22,,,,6338.81,0
7687130,16:06:00,16:06:00,510,23,,,,7079.85,
7687130,16:07:39,16:07:39,511,24,,,,7491.19,0
7687130,16:08:29,16:08:29,512,25,,,,7655.3,0
7687130,16:09:40,16:09:40,513,26,,,,7852.95,0
7687130,16:10:38,16:10:38,514,27,,,,8046.94,0
7687130,16:11:31,16:11:31,515,28,,,,8267.81,0
7687130,16:12:27,16:12:27,516,29,,,,8475.36,0
7687130,16:13:05,16:13:05,517,30,,,,8588.92,0
7687130,16:15:00,16:15:00,519,31,,,,9014.72,
7687130,16:16:31,16:16:31,8063,32,,,,9317.9,0
7687130,16:17:27,16:17:27,7272,33,,,,9529.48,0
7687130,16:18:13,16:18:13,7274,34,,,,9737.85,0
7687130,16:19:05,16:19:05,7275,35,,,,9955.71,0
7687130,16:19:54,16:19:54,7276,36,,,,10145.33,0
7687130,16:20:28,16:20:28,7277,37,,,,10260.42,0
7687130,16:21:17,16:21:17,528,38,,,,10418.97,0
7687130,16:22:00,16:22:00,529,39,,,,10569.42,
7687130,16:23:23,16:23:23,530,40,,,,10778.99,0
7687130,16:25:04,16:25:04,531,41,,,,11057.37,0
7687130,16:27:13,16:27:13,532,42,,,,11331.79,0
7687130,16:28:13,16:28:13,533,43,,,,11508.67,0
7687130,16:30:00,16:30:00,9822,44,,,,11837.27,
7687130,16:31:10,16:31:10,8431,45,,,,12018.47,0
7687130,16:33:45,16:33:45,1153,46,,,,12353.8,0
7687130,16:36:00,16:36:00,9869,47,,,,12659.84,
7687130,16:37:08,16:37:08,538,48,,,,12944.16,0
7687130,16:38:03,16:38:03,539,49,,,,13206.08,0
7687130,16:38:58,16:38:58,540,50,,,,13349.87,0
7687130,16:39:49,16:39:49,541,51,,,,13538.81,0
7687130,16:40:41,16:40:41,542,52,,,,13696.01,0
7687130,16:42:37,16:42:37,543,53,,,,14028.17,0
7687130,16:43:49,16:43:49,544,54,,,,14241.66,0
7687130,16:44:51,16:44:51,545,55,,,,14448.66,0
7687130,16:46:00,16:46:00,546,56,,,,14568.62,
7687130,16:52:39,16:52:39,549,57,,,,15170.97,0
7687130,16:54:41,16:54:41,550,58,,,,15365.42,0
7687130,16:56:36,16:56:36,551,59,,,,15563.75,0
7687130,16:57:58,16:57:58,552,60,,,,15686.87,0
7687130,17:00:00,17:00:00,422,61,,1,,15915.1,
7897160,10:18:00,10:18:00,9498,1,,,1,0,
7897160,10:19:09,10:19:09,489,2,,,,741.32,0
7897160,10:20:08,10:20:08,490,3,,,,1288.42,0
7897160,10:20:28,10:20:28,491,4,,,,1479.61,0
7897160,10:20:49,10:20:49,492,5,,,,1630.38,0
7897160,10:21:46,10:21:46,494,6,,,,2022.95,0
7897160,10:22:14,10:22:14,495,7,,,,2166.77,0
7897160,10:22:45,10:22:45,496,8,,,,2384.71,0
7897160,10:23:30,10:23:30,497,9,,,,2719.31,0
7897160,10:24:00,10:24:00,8219,10,,,,2928.07,
7897160,10:26:10,10:26:10,499,11,,,,3791.36,0
7897160,10:26:52,10:26:52,500,12,,,,4068.72,0
7897160,10:27:34,10:27:34,501,13,,,,4318.69,0
7897160,10:28:14,10:28:14,502,14,,,,4555.36,0
7897160,10:29:00,10:29:00,503,15,,,,4832.27,0
7897160,10:29:40,10:29:40,7667,16,,,,5067.54,0
7897160,10:30:12,10:30:12,505,17,,,,5313.25,0
7897160,10:30:28,10:30:28,7668,18,,,,5437.58,0
7897160,10:31:20,10:31:20,507,19,,,,5773.47,0
7897160,10:31:50,10:31:50,508,20,,,,5919.07,0
7897160,10:32:32,10:32:32,509,21,,,,6157.06,0
7897160,10:32:56,10:32:56,463,22,,,,6338.81,0
7897160,10:35:00,10:35:00,510,23,,,,7079.85,
7897160,10:36:17,10:36:17,511,24,,,,7491.19,0
7897160,10:36:56,10:36:56,512,25,,,,7655.3,0
7897160,10:37:51,10:37:51,513,26,,,,7852.95,0
7897160,10:38:36,10:38:36,514,27,,,,8046.94,0
7897160,10:39:17,10:39:17,515,28,,,,8267.81,0
7897160,10:40:01,10:40:01,516,29,,,,8475.36,0
7897160,10:40:30,10:40:30,517,30,,,,8588.92,0
7897160,10:42:00,10:42:00,519,31,,,,9014.72,
7897160,10:43:18,10:43:18,8063,32,,,,9317.9,0
7897160,10:44:06,10:44:06,7272,33,,,,9529.48,0
7897160,10:44:45,10:44:45,7274,34,,,,9737.85,0
7897160,10:45:30,10:45:30,7275,35,,,,9955.71,0
7897160,10:46:12,10:46:12,7276,36,,,,10145.33,0
7897160,10:46:41,10:46:41,7277,37,,,,10260.42,0
7897160,10:47:23,10:47:23,528,38,,,,10418.97,0
7897160,10:48:00,10:48:00,529,39,,,,10569.42,
7897160,10:49:02,10:49:02,530,40,,,,10778.99,0
7897160,10:50:18,10:50:18,531,41,,,,11057.37,0
7897160,10:51:55,10:51:55,532,42,,,,11331.79,0
7897160,10:52:40,10:52:40,533,43,,,,11508.67,0
7897160,10:54:00,10:54:00,9822,44,,,,11837.27,
7897160,10:54:35,10:54:35,8431,45,,,,12018.47,0
7897160,10:55:52,10:55:52,1153,46,,,,12353.8,0
7897160,10:57:00,10:57:00,9869,47,,,,12659.84,
7897160,10:57:54,10:57:54,538,48,,,,12944.16,0
7897160,10:58:38,10:58:38,539,49,,,,13206.08,0
7897160,10:59:22,10:59:22,540,50,,,,13349.87,0
7897160,11:00:03,11:00:03,541,51,,,,13538.81,0
7897160,11:00:44,11:00:44,542,52,,,,13696.01,0
7897160,11:02:18,11:02:18,543,53,,,,14028.17,0
7897160,11:03:15,11:03:15,544,54,,,,14241.66,0
7897160,11:04:05,11:04:05,545,55,,,,14448.66,0
7897160,11:05:00,11:05:00,546,56,,,,14568.62,
7897160,11:08:48,11:08:48,549,57,,,,15170.97,0
7897160,11:09:58,11:09:58,550,58,,,,15365.42,0
7897160,11:11:03,11:11:03,551,59,,,,15563.75,0
7897160,11:11:50,11:11:50,552,60,,,,15686.87,0
7897160,11:13:00,11:13:00,422,61,,1,,15915.1,
8015020,06:45:00,06:45:00,9498,1,,,1,0,
8015020,06:46:09,06:46:09,489,2,,,,741.32,0
8015020,06:47:08,06:47:08,490,3,,,,1288.42,0
8015020,06:47:28,06:47:28,491,4,,,,1479.61,0
8015020,06:47:49,06:47:49,492,5,,,,1630.38,0
8015020,06:48:46,06:48:46,494,6,,,,2022.95,0
8015020,06:49:14,06:49:14,495,7,,,,2166.77,0
8015020,06:49:45,06:49:45,496,8,,,,2384.71,0
8015020,06:50:30,06:50:30,497,9,,,,2719.31,0
8015020,06:51:00,06:51:00,8219,10,,,,2928.07,
8015020,06:52:58,06:52:58,499,11,,,,3791.36,0
8015020,06:53:36,06:53:36,500,12,,,,4068.72,0
8015020,06:54:14,06:54:14,501,13,,,,4318.69,0
8015020,06:54:50,06:54:50,502,14,,,,4555.36,0
8015020,06:55:32,06:55:32,503,15,,,,4832.27,0
8015020,06:56:09,06:56:09,7667,16,,,,5067.54,0
8015020,06:56:38,06:56:38,505,17,,,,5313.25,0
8015020,06:56:52,06:56:52,7668,18,,,,5437.58,0
8015020,06:57:40,06:57:40,507,19,,,,5773.47,0
8015020,06:58:07,06:58:07,508,20,,,,5919.07,0
8015020,06:58:45,06:58:45,509,21,,,,6157.06,0
8015020,06:59:07,06:59:07,463,22,,,,6338.81,0
8015020,07:01:00,07:01:00,510,23,,,,7079.85,
8015020,07:02:17,07:02:17,511,24,,,,7491.19,0
8015020,07:02:56,07:02:56,512,25,,,,7655.3,0
8015020,07:03:51,07:03:51,513,26,,,,7852.95,0
8015020,07:04:36,07:04:36,514,27,,,,8046.94,0
8015020,07:05:17,07:05:17,515,28,,,,8267.81,0
8015020,07:06:01,07:06:01,516,29,,,,8475.36,0
8015020,07:06:30,07:06:30,517,30,,,,8588.92,0
8015020,07:08:00,07:08:00,519,31,,,,9014.72,
8015020,07:09:18,07:09:18,8063,32,,,,9317.9,0
8015020,07:10:06,07:10:06,7272,33,,,,9529.48,0
8015020,07:10:45,07:10:45,7274,34,,,,9737.85,0
8015020,07:11:30,07:11:30,7275,35,,,,9955.71,0
8015020,07:12:12,07:12:12,7276,36,,,,10145.33,0
8015020,07:12:41,07:12:41,7277,37,,,,10260.42,0
8015020,07:13:23,07:13:23,528,38,,,,10418.97,0
8015020,07:14:00,07:14:00,529,39,,,,10569.42,
8015020,07:15:12,07:15:12,530,40,,,,10778.99,0
8015020,07:16:41,07:16:41,531,41,,,,11057.37,0
8015020,07:18:34,07:18:34,532,42,,,,11331.79,0
8015020,07:19:27,07:19:27,533,43,,,,11508.67,0
8015020,07:21:00,07:21:00,9822,44,,,,11837.27,
8015020,07:21:35,07:21:35,8431,45,,,,12018.47,0
8015020,07:22:52,07:22:52,1153,46,,,,12353.8,0
8015020,07:24:00,07:24:00,9869,47,,,,12659.84,
8015020,07:25:01,07:25:01,538,48,,,,12944.16,0
8015020,07:25:51,07:25:51,539,49,,,,13206.08,0
8015020,07:26:40,07:26:40,540,50,,,,13349.87,0
8015020,07:27:26,07:27:26,541,51,,,,13538.81,0
8015020,07:28:13,07:28:13,542,52,,,,13696.01,0
8015020,07:29:57,07:29:57,543,53,,,,14028.17,0
8015020,07:31:02,07:31:02,544,54,,,,14241.66,0
8015020,07:31:58,07:31:58,545,55,,,,14448.66,0
8015020,07:33:00,07:33:00,546,56,,,,14568.62,
8015020,07:37:45,07:37:45,549,57,,,,15170.97,0
8015020,07:39:12,07:39:12,550,58,,,,15365.42,0
8015020,07:40:34,07:40:34,551,59,,,,15563.75,0
8015020,07:41:32,07:41:32,552,60,,,,15686.87,0
8015020,07:43:00,07:43:00,422,61,,1,,15915.1,
8015030,06:45:00,06:45:00,9498,1,,,1,0,
8015030,06:46:09,06:46:09,489,2,,,,741.32,0
8015030,06:47:08,06:47:08,490,3,,,,1288.42,0
8015030,06:47:28,06:47:28,491,4,,,,1479.61,0
8015030,06:47:49,06:47:49,492,5,,,,1630.38,0
8015030,06:48:46,06:48:46,494,6,,,,2022.95,0
8015030,06:49:14,06:49:14,495,7,,,,2166.77,0
8015030,06:49:45,06:49:45,496,8,,,,2384.71,0
8015030,06:50:30,06:50:30,497,9,,,,2719.31,0
8015030,06:51:00,06:51:00,8219,10,,,,2928.07,
8015030,06:52:58,06:52:58,499,11,,,,3791.36,0
8015030,06:53:36,06:53:36,500,12,,,,4068.72,0
8015030,06:54:14,06:54:14,501,13,,,,4318.69,0
8015030,06:54:50,06:54:50,502,14,,,,4555.36,0
8015030,06:55:32,06:55:32,503,15,,,,4832.27,0
8015030,06:56:09,06:56:09,7667,16,,,,5067.54,0
8015030,06:56:38,06:56:38,505,17,,,,5313.25,0
8015030,06:56:52,06:56:52,7668,18,,,,5437.58,0
8015030,06:57:40,06:57:40,507,19,,,,5773.47,0
8015030,06:58:07,06:58:07,508,20,,,,5919.07,0
8015030,06:58:45,06:58:45,509,21,,,,6157.06,0
8015030,06:59:07,06:59:07,463,22,,,,6338.81,0
8015030,07:01:00,07:01:00,510,23,,,,7079.85,
8015030,07:02:17,07:02:17,511,24,,,,7491.19,0
8015030,07:02:56,07:02:56,512,25,,,,7655.3,0
8015030,07:03:51,07:03:51,513,26,,,,7852.95,0
8015030,07:04:36,07:04:36,514,27,,,,8046.94,0
8015030,07:05:17,07:05:17,515,28,,,,8267.81,0
8015030,07:06:01,07:06:01,516,29,,,,8475.36,0
8015030,07:06:30,07:06:30,517,30,,,,8588.92,0
8015030,07:08:00,07:08:00,519,31,,,,9014.72,
8015030,07:09:18,07:09:18,8063,32,,,,9317.9,0
8015030,07:10:06,07:10:06,7272,33,,,,9529.48,0
8015030,07:10:45,07:10:45,7274,34,,,,9737.85,0
8015030,07:11:30,07:11:30,7275,35,,,,9955.71,0
8015030,07:12:12,07:12:12,7276,36,,,,10145.33,0
8015030,07:12:41,07:12:41,7277,37,,,,10260.42,0
8015030,07:13:23,07:13:23,528,38,,,,10418.97,0
8015030,07:14:00,07:14:00,529,39,,,,10569.42,
8015030,07:15:12,07:15:12,530,40,,,,10778.99,0
8015030,07:16:41,07:16:41,531,41,,,,11057.37,0
8015030,07:18:34,07:18:34,532,42,,,,11331.79,0
8015030,07:19:27,07:19:27,533,43,,,,11508.67,0
8015030,07:21:00,07:21:00,9822,44,,,,11837.27,
8015030,07:21:35,07:21:35,8431,45,,,,12018.47,0
8015030,07:22:52,07:22:52,1153,46,,,,12353.8,0
8015030,07:24:00,07:24:00,9869,47,,,,12659.84,
8015030,07:25:01,07:25:01,538,48,,,,12944.16,0
8015030,07:25:51,07:25:51,539,49,,,,13206.08,0
8015030,07:26:40,07:26:40,540,50,,,,13349.87,0
8015030,07:27:26,07:27:26,541,51,,,,13538.81,0
8015030,07:28:13,07:28:13,542,52,,,,13696.01,0
8015030,07:29:57,07:29:57,543,53,,,,14028.17,0
8015030,07:31:02,07:31:02,544,54,,,,14241.66,0
8015030,07:31:58,07:31:58,545,55,,,,14448.66,0
8015030,07:33:00,07:33:00,546,56,,,,14568.62,
8015030,07:37:45,07:37:45,549,57,,,,15170.97,0
8015030,07:39:12,07:39:12,550,58,,,,15365.42,0
8015030,07:40:34,07:40:34,551,59,,,,15563.75,0
8015030,07:41:32,07:41:32,552,60,,,,15686.87,0
8015030,07:43:00,07:43:00,422,61,,1,,15915.1,
8015040,06:45:00,06:45:00,9498,1,,,1,0,
8015040,06:46:09,06:46:09,489,2,,,,741.32,0
8015040,06:47:08,06:47:08,490,3,,,,1288.42,0
8015040,06:47:28,06:47:28,491,4,,,,1479.61,0
8015040,06:47:49,06:47:49,492,5,,,,1630.38,0
8015040,06:48:46,06:48:46,494,6,,,,2022.95,0
8015040,06:49:14,06:49:14,495,7,,,,2166.77,0
8015040,06:49:45,06:49:45,496,8,,,,2384.71,0
8015040,06:50:30,06:50:30,497,9,,,,2719.31,0
8015040,06:51:00,06:51:00,8219,10,,,,2928.07,
8015040,06:52:58,06:52:58,499,11,,,,3791.36,0
8015040,06:53:36,06:53:36,500,12,,,,4068.72,0
8015040,06:54:14,06:54:14,501,13,,,,4318.69,0
8015040,06:54:50,06:54:50,502,14,,,,4555.36,0
8015040,06:55:32,06:55:32,503,15,,,,4832.27,0
8015040,06:56:09,06:56:09,7667,16,,,,5067.54,0
8015040,06:56:38,06:56:38,505,17,,,,5313.25,0
8015040,06:56:52,06:56:52,7668,18,,,,5437.58,0
8015040,06:57:40,06:57:40,507,19,,,,5773.47,0
8015040,06:58:07,06:58:07,508,20,,,,5919.07,0
8015040,06:58:45,06:58:45,509,21,,,,6157.06,0
8015040,06:59:07,06:59:07,463,22,,,,6338.81,0
8015040,07:01:00,07:01:00,510,23,,,,7079.85,
8015040,07:02:17,07:02:17,511,24,,,,7491.19,0
8015040,07:02:56,07:02:56,512,25,,,,7655.3,0
8015040,07:03:51,07:03:51,513,26,,,,7852.95,0
8015040,07:04:36,07:04:36,514,27,,,,8046.94,0
8015040,07:05:17,07:05:17,515,28,,,,8267.81,0
8015040,07:06:01,07:06:01,516,29,,,,8475.36,0
8015040,07:06:30,07:06:30,517,30,,,,8588.92,0
8015040,07:08:00,07:08:00,519,31,,,,9014.72,
8015040,07:09:18,07:09:18,8063,32,,,,9317.9,0
8015040,07:10:06,07:10:06,7272,33,,,,9529.48,0
8015040,07:10:45,07:10:45,7274,34,,,,9737.85,0
8015040,07:11:30,07:11:30,7275,35,,,,9955.71,0
8015040,07:12:12,07:12:12,7276,36,,,,10145.33,0
8015040,07:12:41,07:12:41,7277,37,,,,10260.42,0
8015040,07:13:23,07:13:23,528,38,,,,10418.97,0
8015040,07:14:00,07:14:00,529,39,,,,10569.42,
8015040,07:15:12,07:15:12,530,40,,,,10778.99,0
8015040,07:16:41,07:16:41,531,41,,,,11057.37,0
8015040,07:18:34,07:18:34,532,42,,,,11331.79,0
8015040,07:19:27,07:19:27,533,43,,,,11508.67,0
8015040,07:21:00,07:21:00,9822,44,,,,11837.27,
8015040,07:21:35,07:21:35,8431,45,,,,12018.47,0
8015040,07:22:52,07:22:52,1153,46,,,,12353.8,0
8015040,07:24:00,07:24:00,9869,47,,,,12659.84,
8015040,07:25:01,07:25:01,538,48,,,,12944.16,0
8015040,07:25:51,07:25:51,539,49,,,,13206.08,0
8015040,07:26:40,07:26:40,540,50,,,,13349.87,0
8015040,07:27:26,07:27:26,541,51,,,,13538.81,0
8015040,07:28:13,07:28:13,542,52,,,,13696.01,0
8015040,07:29:57,07:29:57,543,53,,,,14028.17,0
8015040,07:31:02,07:31:02,544,54,,,,14241.66,0
8015040,07:31:58,07:31:58,545,55,,,,14448.66,0
8015040,07:33:00,07:33:00,546,56,,,,14568.62,
8015040,07:37:45,07:37:45,549,57,,,,15170.97,0
8015040,07:39:12,07:39:12,550,58,,,,15365.42,0
8015040,07:40:34,07:40:34,551,59,,,,15563.75,0
8015040,07:41:32,07:41:32,552,60,,,,15686.87,0
8015040,07:43:00,07:43:00,422,61,,1,,15915.1,
8015050,06:45:00,06:45:00,9498,1,,,1,0,
8015050,06:46:09,06:46:09,489,2,,,,741.32,0
8015050,06:47:08,06:47:08,490,3,,,,1288.42,0
8015050,06:47:28,06:47:28,491,4,,,,1479.61,0
8015050,06:47:49,06:47:49,492,5,,,,1630.38,0
8015050,06:48:46,06:48:46,494,6,,,,2022.95,0
8015050,06:49:14,06:49:14,495,7,,,,2166.77,0
8015050,06:49:45,06:49:45,496,8,,,,2384.71,0
8015050,06:50:30,06:50:30,497,9,,,,2719.31,0
8015050,06:51:00,06:51:00,8219,10,,,,2928.07,
8015050,06:52:58,06:52:58,499,11,,,,3791.36,0
8015050,06:53:36,06:53:36,500,12,,,,4068.72,0
8015050,06:54:14,06:54:14,501,13,,,,4318.69,0
8015050,06:54:50,06:54:50,502,14,,,,4555.36,0
8015050,06:55:32,06:55:32,503,15,,,,4832.27,0
8015050,06:56:09,06:56:09,7667,16,,,,5067.54,0
8015050,06:56:38,06:56:38,505,17,,,,5313.25,0
8015050,06:56:52,06:56:52,7668,18,,,,5437.58,0
8015050,06:57:40,06:57:40,507,19,,,,5773.47,0
8015050,06:58:07,06:58:07,508,20,,,,5919.07,0
8015050,06:58:45,06:58:45,509,21,,,,6157.06,0
8015050,06:59:07,06:59:07,463,22,,,,6338.81,0
8015050,07:01:00,07:01:00,510,23,,,,7079.85,
8015050,07:02:17,07:02:17,511,24,,,,7491.19,0
8015050,07:02:56,07:02:56,512,25,,,,7655.3,0
8015050,07:03:51,07:03:51,513,26,,,,7852.95,0
8015050,07:04:36,07:04:36,514,27,,,,8046.94,0
8015050,07:05:17,07:05:17,515,28,,,,8267.81,0
8015050,07:06:01,07:06:01,516,29,,,,8475.36,0
8015050,07:06:30,07:06:30,517,30,,,,8588.92,0
8015050,07:08:00,07:08:00,519,31,,,,9014.72,
8015050,07:09:18,07:09:18,8063,32,,,,9317.9,0
8015050,07:10:06,07:10:06,7272,33,,,,9529.48,0
8015050,07:10:45,07:10:45,7274,34,,,,9737.85,0
8015050,07:11:30,07:11:30,7275,35,,,,9955.71,0
8015050,07:12:12,07:12:12,7276,36,,,,10145.33,0
8015050,07:12:41,07:12:41,7277,37,,,,10260.42,0
8015050,07:13:23,07:13:23,528,38,,,,10418.97,0
8015050,07:14:00,07:14:00,529,39,,,,10569.42,
8015050,07:15:12,07:15:12,530,40,,,,10778.99,0
8015050,07:16:41,07:16:41,531,41,,,,11057.37,0
8015050,07:18:34,07:18:34,532,42,,,,11331.79,0
8015050,07:19:27,07:19:27,533,43,,,,11508.67,0
8015050,07:21:00,07:21:00,9822,44,,,,11837.27,
8015050,07:21:35,07:21:35,8431,45,,,,12018.47,0
8015050,07:22:52,07:22:52,1153,46,,,,12353.8,0
8015050,07:24:00,07:24:00,9869,47,,,,12659.84,
8015050,07:25:01,07:25:01,538,48,,,,12944.16,0
8015050,07:25:51,07:25:51,539,49,,,,13206.08,0
8015050,07:26:40,07:26:40,540,50,,,,13349.87,0
8015050,07:27:26,07:27:26,541,51,,,,13538.81,0
8015050,07:28:13,07:28:13,542,52,,,,13696.01,0
8015050,07:29:57,07:29:57,543,53,,,,14028.17,0
8015050,07:31:02,07:31:02,544,54,,,,14241.66,0
8015050,07:31:58,07:31:58,545,55,,,,14448.66,0
8015050,07:33:00,07:33:00,546,56,,,,14568.62,
8015050,07:37:45,07:37:45,549,57,,,,15170.97,0
8015050,07:39:12,07:39:12,550,58,,,,15365.42,0
8015050,07:40:34,07:40:34,551,59,,,,15563.75,0
8015050,07:41:32,07:41:32,552,60,,,,15686.87,0
8015050,07:43:00,07:43:00,422,61,,1,,15915.1,
8015060,06:45:00,06:45:00,9498,1,,,1,0,
8015060,06:46:09,06:46:09,489,2,,,,741.32,0
8015060,06:47:08,06:47:08,490,3,,,,1288.42,0
8015060,06:47:28,06:47:28,491,4,,,,1479.61,0
8015060,06:47:49,06:47:49,492,5,,,,1630.38,0
8015060,06:48:46,06:48:46,494,6,,,,2022.95,0
8015060,06:49:14,06:49:14,495,7,,,,2166.77,0
8015060,06:49:45,06:49:45,496,8,,,,2384.71,0
8015060,06:50:30,06:50:30,497,9,,,,2719.31,0
8015060,06:51:00,06:51:00,8219,10,,,,2928.07,
8015060,06:52:58,06:52:58,499,11,,,,3791.36,0
8015060,06:53:36,06:53:36,500,12,,,,4068.72,0
8015060,06:54:14,06:54:14,501,13,,,,4318.69,0
8015060,06:54:50,06:54:50,502,14,,,,4555.36,0
8015060,06:55:32,06:55:32,503,15,,,,4832.27,0
8015060,06:56:09,06:56:09,7667,16,,,,5067.54,0
8015060,06:56:38,06:56:38,505,17,,,,5313.25,0
8015060,06:56:52,06:56:52,7668,18,,,,5437.58,0
8015060,06:57:40,06:57:40,507,19,,,,5773.47,0
8015060,06:58:07,06:58:07,508,20,,,,5919.07,0
8015060,06:58:45,06:58:45,509,21,,,,6157.06,0
8015060,06:59:07,06:59:07,463,22,,,,6338.81,0
8015060,07:01:00,07:01:00,510,23,,,,7079.85,
8015060,07:02:17,07:02:17,511,24,,,,7491.19,0
8015060,07:02:56,07:02:56,512,25,,,,7655.3,0
8015060,07:03:51,07:03:51,513,26,,,,7852.95,0
8015060,07:04:36,07:04:36,514,27,,,,8046.94,0
8015060,07:05:17,07:05:17,515,28,,,,8267.81,0
8015060,07:06:01,07:06:01,516,29,,,,8475.36,0
8015060,07:06:30,07:06:30,517,30,,,,8588.92,0
8015060,07:08:00,07:08:00,519,31,,,,9014.72,
8015060,07:09:18,07:09:18,8063,32,,,,9317.9,0
8015060,07:10:06,07:10:06,7272,33,,,,9529.48,0
8015060,07:10:45,07:10:45,7274,34,,,,9737.85,0
8015060,07:11:30,07:11:30,7275,35,,,,9955.71,0
8015060,07:12:12,07:12:12,7276,36,,,,10145.33,0
8015060,07:12:41,07:12:41,7277,37,,,,10260.42,0
8015060,07:13:23,07:13:23,528,38,,,,10418.97,0
8015060,07:14:00,07:14:00,529,39,,,,10569.42,
8015060,07:15:12,07:15:12,530,40,,,,10778.99,0
8015060,07:16:41,07:16:41,531,41,,,,11057.37,0
8015060,07:18:34,07:18:34,532,42,,,,11331.79,0
8015060,07:19:27,07:19:27,533,43,,,,11508.67,0
8015060,07:21:00,07:21:00,9822,44,,,,11837.27,
8015060,07:21:35,07:21:35,8431,45,,,,12018.47,0
8015060,07:22:52,07:22:52,1153,46,,,,12353.8,0
8015060,07:24:00,07:24:00,9869,47,,,,12659.84,
8015060,07:25:01,07:25:01,538,48,,,,12944.16,0
8015060,07:25:51,07:25:51,539,49,,,,13206.08,0
8015060,07:26:40,07:26:40,540,50,,,,13349.87,0
8015060,07:27:26,07:27:26,541,51,,,,13538.81,0
8015060,07:28:13,07:28:13,542,52,,,,13696.01,0
8015060,07:29:57,07:29:57,543,53,,,,14028.17,0
8015060,07:31:02,07:31:02,544,54,,,,14241.66,0
8015060,07:31:58,07:31:58,545,55,,,,14448.66,0
8015060,07:33:00,07:33:00,546,56,,,,14568.62,
8015060,07:37:45,07:37:45,549,57,,,,15170.97,0
8015060,07:39:12,07:39:12,550,58,,,,15365.42,0
8015060,07:40:34,07:40:34,551,59,,,,15563.75,0
8015060,07:41:32,07:41:32,552,60,,,,15686.87,0
8015060,07:43:00,07:43:00,422,61,,1,,15915.1,
8015080,06:45:00,06:45:00,9498,1,,,1,0,
8015080,06:46:09,06:46:09,489,2,,,,741.32,0
8015080,06:47:08,06:47:08,490,3,,,,1288.42,0
8015080,06:47:28,06:47:28,491,4,,,,1479.61,0
8015080,06:47:49,06:47:49,492,5,,,,1630.38,0
8015080,06:48:46,06:48:46,494,6,,,,2022.95,0
8015080,06:49:14,06:49:14,495,7,,,,2166.77,0
8015080,06:49:45,06:49:45,496,8,,,,2384.71,0
8015080,06:50:30,06:50:30,497,9,,,,2719.31,0
8015080,06:51:00,06:51:00,8219,10,,,,2928.07,
8015080,06:52:58,06:52:58,499,11,,,,3791.36,0
8015080,06:53:36,06:53:36,500,12,,,,4068.72,0
8015080,06:54:14,06:54:14,501,13,,,,4318.69,0
8015080,06:54:50,06:54:50,502,14,,,,4555.36,0
8015080,06:55:32,06:55:32,503,15,,,,4832.27,0
8015080,06:56:09,06:56:09,7667,16,,,,5067.54,0
8015080,06:56:38,06:56:38,505,17,,,,5313.25,0
8015080,06:56:52,06:56:52,7668,18,,,,5437.58,0
8015080,06:57:40,06:57:40,507,19,,,,5773.47,0
8015080,06:58:07,06:58:07,508,20,,,,5919.07,0
8015080,06:58:45,06:58:45,509,21,,,,6157.06,0
8015080,06:59:07,06:59:07,463,22,,,,6338.81,0
8015080,07:01:00,07:01:00,510,23,,,,7079.85,
8015080,07:02:17,07:02:17,511,24,,,,7491.19,0
8015080,07:02:56,07:02:56,512,25,,,,7655.3,0
8015080,07:03:51,07:03:51,513,26,,,,7852.95,0
8015080,07:04:36,07:04:36,514,27,,,,8046.94,0
8015080,07:05:17,07:05:17,515,28,,,,8267.81,0
8015080,07:06:01,07:06:01,516,29,,,,8475.36,0
8015080,07:06:30,07:06:30,517,30,,,,8588.92,0
8015080,07:08:00,07:08:00,519,31,,,,9014.72,
8015080,07:09:18,07:09:18,8063,32,,,,9317.9,0
8015080,07:10:06,07:10:06,7272,33,,,,9529.48,0
8015080,07:10:45,07:10:45,7274,34,,,,9737.85,0
8015080,07:11:30,07:11:30,7275,35,,,,9955.71,0
8015080,07:12:12,07:12:12,7276,36,,,,10145.33,0
8015080,07:12:41,07:12:41,7277,37,,,,10260.42,0
8015080,07:13:23,07:13:23,528,38,,,,10418.97,0
8015080,07:14:00,07:14:00,529,39,,,,10569.42,
8015080,07:15:12,07:15:12,530,40,,,,10778.99,0
8015080,07:16:41,07:16:41,531,41,,,,11057.37,0
8015080,07:18:34,07:18:34,532,42,,,,11331.79,0
8015080,07:19:27,07:19:27,533,43,,,,11508.67,0
8015080,07:21:00,07:21:00,9822,44,,,,11837.27,
8015080,07:21:35,07:21:35,8431,45,,,,12018.47,0
8015080,07:22:52,07:22:52,1153,46,,,,12353.8,0
8015080,07:24:00,07:24:00,9869,47,,,,12659.84,
8015080,07:25:01,07:25:01,538,48,,,,12944.16,0
8015080,07:25:51,07:25:51,539,49,,,,13206.08,0
8015080,07:26:40,07:26:40,540,50,,,,13349.87,0
8015080,07:27:26,07:27:26,541,51,,,,13538.81,0
8015080,07:28:13,07:28:13,542,52,,,,13696.01,0
8015080,07:29:57,07:29:57,543,53,,,,14028.17,0
8015080,07:31:02,07:31:02,544,54,,,,14241.66,0
8015080,07:31:58,07:31:58,545,55,,,,14448.66,0
8015080,07:33:00,07:33:00,546,56,,,,14568.62,
8015080,07:37:45,07:37:45,549,57,,,,15170.97,0
8015080,07:39:12,07:39:12,550,58,,,,15365.42,0
8015080,07:40:34,07:40:34,551,59,,,,15563.75,0
8015080,07:41:32,07:41:32,552,60,,,,15686.87,0
8015080,07:43:00,07:43:00,422,61,,1,,15915.1,
8015090,06:45:00,06:45:00,9498,1,,,1,0,
8015090,06:46:09,06:46:09,489,2,,,,741.32,0
8015090,06:47:08,06:47:08,490,3,,,,1288.42,0
8015090,06:47:28,06:47:28,491,4,,,,1479.61,0
8015090,06:47:49,06:47:49,492,5,,,,1630.38,0
8015090,06:48:46,06:48:46,494,6,,,,2022.95,0
8015090,06:49:14,06:49:14,495,7,,,,2166.77,0
8015090,06:49:45,06:49:45,496,8,,,,2384.71,0
8015090,06:50:30,06:50:30,497,9,,,,2719.31,0
8015090,06:51:00,06:51:00,8219,10,,,,2928.07,
8015090,06:52:58,06:52:58,499,11,,,,3791.36,0
8015090,06:53:36,06:53:36,500,12,,,,4068.72,0
8015090,06:54:14,06:54:14,501,13,,,,4318.69,0
8015090,06:54:50,06:54:50,502,14,,,,4555.36,0
8015090,06:55:32,06:55:32,503,15,,,,4832.27,0
8015090,06:56:09,06:56:09,7667,16,,,,5067.54,0
8015090,06:56:38,06:56:38,505,17,,,,5313.25,0
8015090,06:56:52,06:56:52,7668,18,,,,5437.58,0
8015090,06:57:40,06:57:40,507,19,,,,5773.47,0
8015090,06:58:07,06:58:07,508,20,,,,5919.07,0
8015090,06:58:45,06:58:45,509,21,,,,6157.06,0
8015090,06:59:07,06:59:07,463,22,,,,6338.81,0
8015090,07:01:00,07:01:00,510,23,,,,7079.85,
8015090,07:02:17,07:02:17,511,24,,,,7491.19,0
8015090,07:02:56,07:02:56,512,25,,,,7655.3,0
8015090,07:03:51,07:03:51,513,26,,,,7852.95,0
8015090,07:04:36,07:04:36,514,27,,,,8046.94,0
8015090,07:05:17,07:05:17,515,28,,,,8267.81,0
8015090,07:06:01,07:06:01,516,29,,,,8475.36,0
8015090,07:06:30,07:06:30,517,30,,,,8588.92,0
8015090,07:08:00,07:08:00,519,31,,,,9014.72,
8015090,07:09:18,07:09:18,8063,32,,,,9317.9,0
8015090,07:10:06,07:10:06,7272,33,,,,9529.48,0
8015090,07:10:45,07:10:45,7274,34,,,,9737.85,0
8015090,07:11:30,07:11:30,7275,35,,,,9955.71,0
8015090,07:12:12,07:12:12,7276,36,,,,10145.33,0
8015090,07:12:41,07:12:41,7277,37,,,,10260.42,0
8015090,07:13:23,07:13:23,528,38,,,,10418.97,0
8015090,07:14:00,07:14:00,529,39,,,,10569.42,
8015090,07:15:12,07:15:12,530,40,,,,10778.99,0
8015090,07:16:41,07:16:41,531,41,,,,11057.37,0
8015090,07:18:34,07:18:34,532,42,,,,11331.79,0
8015090,07:19:27,07:19:27,533,43,,,,11508.67,0
8015090,07:21:00,07:21:00,9822,44,,,,11837.27,
8015090,07:21:35,07:21:35,8431,45,,,,12018.47,0
8015090,07:22:52,07:22:52,1153,46,,,,12353.8,0
8015090,07:24:00,07:24:00,9869,47,,,,12659.84,
8015090,07:25:01,07:25:01,538,48,,,,12944.16,0
8015090,07:25:51,07:25:51,539,49,,,,13206.08,0
8015090,07:26:40,07:26:40,540,50,,,,13349.87,0
8015090,07:27:26,07:27:26,541,51,,,,13538.81,0
8015090,07:28:13,07:28:13,542,52,,,,13696.01,0
8015090,07:29:57,07:29:57,543,53,,,,14028.17,0
8015090,07:31:02,07:31:02,544,54,,,,14241.66,0
8015090,07:31:58,07:31:58,545,55,,,,14448.66,0
8015090,07:33:00,07:33:00,546,56,,,,14568.62,
8015090,07:37:45,07:37:45,549,57,,,,15170.97,0
8015090,07:39:12,07:39:12,550,58,,,,15365.42,0
8015090,07:40:34,07:40:34,551,59,,,,15563.75,0
8015090,07:41:32,07:41:32,552,60,,,,15686.87,0
8015090,07:43:00,07:43:00,422,61,,1,,15915.1,
8015120,06:45:00,06:45:00,9498,1,,,1,0,
8015120,06:46:09,06:46:09,489,2,,,,741.32,0
8015120,06:47:08,06:47:08,490,3,,,,1288.42,0
8015120,06:47:28,06:47:28,491,4,,,,1479.61,0
8015120,06:47:49,06:47:49,492,5,,,,1630.38,0
8015120,06:48:46,06:48:46,494,6,,,,2022.95,0
8015120,06:49:14,06:49:14,495,7,,,,2166.77,0
8015120,06:49:45,06:49:45,496,8,,,,2384.71,0
8015120,06:50:30,06:50:30,497,9,,,,2719.31,0
8015120,06:51:00,06:51:00,8219,10,,,,2928.07,
8015120,06:52:58,06:52:58,499,11,,,,3791.36,0
8015120,06:53:36,06:53:36,500,12,,,,4068.72,0
8015120,06:54:14,06:54:14,501,13,,,,4318.69,0
8015120,06:54:50,06:54:50,502,14,,,,4555.36,0
8015120,06:55:32,06:55:32,503,15,,,,4832.27,0
8015120,06:56:09,06:56:09,7667,16,,,,5067.54,0
8015120,06:56:38,06:56:38,505,17,,,,5313.25,0
8015120,06:56:52,06:56:52,7668,18,,,,5437.58,0
8015120,06:57:40,06:57:40,507,19,,,,5773.47,0
8015120,06:58:07,06:58:07,508,20,,,,5919.07,0
8015120,06:58:45,06:58:45,509,21,,,,6157.06,0
8015120,06:59:07,06:59:07,463,22,,,,6338.81,0
8015120,07:01:00,07:01:00,510,23,,,,7079.85,
8015120,07:02:17,07:02:17,511,24,,,,7491.19,0
8015120,07:02:56,07:02:56,512,25,,,,7655.3,0
8015120,07:03:51,07:03:51,513,26,,,,7852.95,0
8015120,07:04:36,07:04:36,514,27,,,,8046.94,0
8015120,07:05:17,07:05:17,515,28,,,,8267.81,0
8015120,07:06:01,07:06:01,516,29,,,,8475.36,0
8015120,07:06:30,07:06:30,517,30,,,,8588.92,0
8015120,07:08:00,07:08:00,519,31,,,,9014.72,
8015120,07:09:18,07:09:18,8063,32,,,,9317.9,0
8015120,07:10:06,07:10:06,7272,33,,,,9529.48,0
8015120,07:10:45,07:10:45,7274,34,,,,9737.85,0
8015120,07:11:30,07:11:30,7275,35,,,,9955.71,0
8015120,07:12:12,07:12:12,7276,36,,,,10145.33,0
8015120,07:12:41,07:12:41,7277,37,,,,10260.42,0
8015120,07:13:23,07:13:23,528,38,,,,10418.97,0
8015120,07:14:00,07:14:00,529,39,,,,10569.42,
8015120,07:15:12,07:15:12,530,40,,,,10778.99,0
8015120,07:16:41,07:16:41,531,41,,,,11057.37,0
8015120,07:18:34,07:18:34,532,42,,,,11331.79,0
8015120,07:19:27,07:19:27,533,43,,,,11508.67,0
8015120,07:21:00,07:21:00,9822,44,,,,11837.27,
8015120,07:21:35,07:21:35,8431,45,,,,12018.47,0
8015120,07:22:52,07:22:52,1153,46,,,,12353.8,0
8015120,07:24:00,07:24:00,9869,47,,,,12659.84,
8015120,07:25:01,07:25:01,538,48,,,,12944.16,0
8015120,07:25:51,07:25:51,539,49,,,,13206.08,0
8015120,07:26:40,07:26:40,540,50,,,,13349.87,0
8015120,07:27:26,07:27:26,541,51,,,,13538.81,0
8015120,07:28:13,07:28:13,542,52,,,,13696.01,0
8015120,07:29:57,07:29:57,543,53,,,,14028.17,0
8015120,07:31:02,07:31:02,544,54,,,,14241.66,0
8015120,07:31:58,07:31:58,545,55,,,,14448.66,0
8015120,07:33:00,07:33:00,546,56,,,,14568.62,
8015120,07:37:45,07:37:45,549,57,,,,15170.97,0
8015120,07:39:12,07:39:12,550,58,,,,15365.42,0
8015120,07:40:34,07:40:34,551,59,,,,15563.75,0
8015120,07:41:32,07:41:32,552,60,,,,15686.87,0
8015120,07:43:00,07:43:00,422,61,,1,,15915.1,
8015130,06:45:00,06:45:00,9498,1,,,1,0,
8015130,06:46:09,06:46:09,489,2,,,,741.32,0
8015130,06:47:08,06:47:08,490,3,,,,1288.42,0
8015130,06:47:28,06:47:28,491,4,,,,1479.61,0
8015130,06:47:49,06:47:49,492,5,,,,1630.38,0
8015130,06:48:46,06:48:46,494,6,,,,2022.95,0
8015130,06:49:14,06:49:14,495,7,,,,2166.77,0
8015130,06:49:45,06:49:45,496,8,,,,2384.71,0
8015130,06:50:30,06:50:30,497,9,,,,2719.31,0
8015130,06:51:00,06:51:00,8219,10,,,,2928.07,
8015130,06:52:58,06:52:58,499,11,,,,3791.36,0
8015130,06:53:36,06:53:36,500,12,,,,4068.72,0
8015130,06:54:14,06:54:14,501,13,,,,4318.69,0
8015130,06:54:50,06:54:50,502,14,,,,4555.36,0
8015130,06:55:32,06:55:32,503,15,,,,4832.27,0
8015130,06:56:09,06:56:09,7667,16,,,,5067.54,0
8015130,06:56:38,06:56:38,505,17,,,,5313.25,0
8015130,06:56:52,06:56:52,7668,18,,,,5437.58,0
8015130,06:57:40,06:57:40,507,19,,,,5773.47,0
8015130,06:58:07,06:58:07,508,20,,,,5919.07,0
8015130,06:58:45,06:58:45,509,21,,,,6157.06,0
8015130,06:59:07,06:59:07,463,22,,,,6338.81,0
8015130,07:01:00,07:01:00,510,23,,,,7079.85,
8015130,07:02:17,07:02:17,511,24,,,,7491.19,0
8015130,07:02:56,07:02:56,512,25,,,,7655.3,0
8015130,07:03:51,07:03:51,513,26,,,,7852.95,0
8015130,07:04:36,07:04:36,514,27,,,,8046.94,0
8015130,07:05:17,07:05:17,515,28,,,,8267.81,0
8015130,07:06:01,07:06:01,516,29,,,,8475.36,0
8015130,07:06:30,07:06:30,517,30,,,,8588.92,0
8015130,07:08:00,07:08:00,519,31,,,,9014.72,
8015130,07:09:18,07:09:18,8063,32,,,,9317.9,0
8015130,07:10:06,07:10:06,7272,33,,,,9529.48,0
8015130,07:10:45,07:10:45,7274,34,,,,9737.85,0
8015130,07:11:30,07:11:30,7275,35,,,,9955.71,0
8015130,07:12:12,07:12:12,7276,36,,,,10145.33,0
8015130,07:12:41,07:12:41,7277,37,,,,10260.42,0
8015130,07:13:23,07:13:23,528,38,,,,10418.97,0
8015130,07:14:00,07:14:00,529,39,,,,10569.42,
8015130,07:15:12,07:15:12,530,40,,,,10778.99,0
8015130,07:16:41,07:16:41,531,41,,,,11057.37,0
8015130,07:18:34,07:18:34,532,42,,,,11331.79,0
8015130,07:19:27,07:19:27,533,43,,,,11508.67,0
8015130,07:21:00,07:21:00,9822,44,,,,11837.27,
8015130,07:21:35,07:21:35,8431,45,,,,12018.47,0
8015130,07:22:52,07:22:52,1153,46,,,,12353.8,0
8015130,07:24:00,07:24:00,9869,47,,,,12659.84,
8015130,07:25:01,07:25:01,538,48,,,,12944.16,0
8015130,07:25:51,07:25:51,539,49,,,,13206.08,0
8015130,07:26:40,07:26:40,540,50,,,,13349.87,0
8015130,07:27:26,07:27:26,541,51,,,,13538.81,0
8015130,07:28:13,07:28:13,542,52,,,,13696.01,0
8015130,07:29:57,07:29:57,543,53,,,,14028.17,0
8015130,07:31:02,07:31:02,544,54,,,,14241.66,0
8015130,07:31:58,07:31:58,545,55,,,,14448.66,0
8015130,07:33:00,07:33:00,546,56,,,,14568.62,
8015130,07:37:45,07:37:45,549,57,,,,15170.97,0
8015130,07:39:12,07:39:12,550,58,,,,15365.42,0
8015130,07:40:34,07:40:34,551,59,,,,15563.75,0
8015130,07:41:32,07:41:32,552,60,,,,15686.87,0
8015130,07:43:00,07:43:00,422,61,,1,,15915.1,
816020,09:00:00,09:00:00,9498,1,,,1,0,
816020,09:01:32,09:01:32,489,2,,,,741.32,0
816020,09:02:50,09:02:50,490,3,,,,1288.42,0
816020,09:03:18,09:03:18,491,4,,,,1479.61,0
816020,09:03:46,09:03:46,492,5,,,,1630.38,0
816020,09:05:02,09:05:02,494,6,,,,2022.95,0
816020,09:05:39,09:05:39,495,7,,,,2166.77,0
816020,09:06:20,09:06:20,496,8,,,,2384.71,0
816020,09:07:20,09:07:20,497,9,,,,2719.31,0
816020,09:08:00,09:08:00,8219,10,,,,2928.07,
816020,09:10:21,09:10:21,499,11,,,,3791.36,0
816020,09:11:07,09:11:07,500,12,,,,4068.72,0
816020,09:11:53,09:11:53,501,13,,,,4318.69,0
816020,09:12:37,09:12:37,502,14,,,,4555.36,0
816020,09:13:27,09:13:27,503,15,,,,4832.27,0
816020,09:14:10,09:14:10,7667,16,,,,5067.54,0
816020,09:14:45,09:14:45,505,17,,,,5313.25,0
816020,09:15:03,09:15:03,7668,18,,,,5437.58,0
816020,09:16:00,09:16:00,507,19,,,,5773.47,0
816020,09:16:32,09:16:32,508,20,,,,5919.07,0
816020,09:17:18,09:17:18,509,21,,,,6157.06,0
816020,09:17:44,09:17:44,463,22,,,,6338.81,0
816020,09:20:00,09:20:00,510,23,,,,7079.85,
816020,09:21:17,09:21:17,511,24,,,,7491.19,0
816020,09:21:56,09:21:56,512,25,,,,7655.3,0
816020,09:22:51,09:22:51,513,26,,,,7852.95,0
816020,09:23:36,09:23:36,514,27,,,,8046.94,0
816020,09:24:17,09:24:17,515,28,,,,8267.81,0
816020,09:25:01,09:25:01,516,29,,,,8475.36,0
816020,09:25:30,09:25:30,517,30,,,,8588.92,0
816020,09:27:00,09:27:00,519,31,,,,9014.72,
816020,09:28:31,09:28:31,8063,32,,,,9317.9,0
816020,09:29:27,09:29:27,7272,33,,,,9529.48,0
816020,09:30:13,09:30:13,7274,34,,,,9737.85,0
816020,09:31:05,09:31:05,7275,35,,,,9955.71,0
816020,09:31:54,09:31:54,7276,36,,,,10145.33,0
816020,09:32:28,09:32:28,7277,37,,,,10260.42,0
816020,09:33:17,09:33:17,528,38,,,,10418.97,0
816020,09:34:00,09:34:00,529,39,,,,10569.42,
816020,09:35:23,09:35:23,530,40,,,,10778.99,0
816020,09:37:04,09:37:04,531,41,,,,11057.37,0
816020,09:39:13,09:39:13,532,42,,,,11331.79,0
816020,09:40:13,09:40:13,533,43,,,,11508.67,0
816020,09:42:00,09:42:00,9822,44,,,,11837.27,
816020,09:42:35,09:42:35,8431,45,,,,12018.47,0
816020,09:43:52,09:43:52,1153,46,,,,12353.8,0
816020,09:45:00,09:45:00,9869,47,,,,12659.84,
816020,09:45:54,09:45:54,538,48,,,,12944.16,0
816020,09:46:38,09:46:38,539,49,,,,13206.08,0
816020,09:47:22,09:47:22,540,50,,,,13349.87,0
816020,09:48:03,09:48:03,541,51,,,,13538.81,0
816020,09:48:44,09:48:44,542,52,,,,13696.01,0
816020,09:50:18,09:50:18,543,53,,,,14028.17,0
816020,09:51:15,09:51:15,544,54,,,,14241.66,0
816020,09:52:05,09:52:05,545,55,,,,14448.66,0
816020,09:53:00,09:53:00,546,56,,,,14568.62,
816020,09:58:14,09:58:14,549,57,,,,15170.97,0
816020,09:59:49,09:59:49,550,58,,,,15365.42,0
816020,10:01:20,10:01:20,551,59,,,,15563.75,0
816020,10:02:24,10:02:24,552,60,,,,15686.87,0
816020,10:04:00,10:04:00,422,61,,1,,15915.1,
816030,09:00:00,09:00:00,9498,1,,,1,0,
816030,09:01:32,09:01:32,489,2,,,,741.32,0
816030,09:02:50,09:02:50,490,3,,,,1288.42,0
816030,09:03:18,09:03:18,491,4,,,,1479.61,0
816030,09:03:46,09:03:46,492,5,,,,1630.38,0
816030,09:05:02,09:05:02,494,6,,,,2022.95,0
816030,09:05:39,09:05:39,495,7,,,,2166.77,0
816030,09:06:20,09:06:20,496,8,,,,2384.71,0
816030,09:07:20,09:07:20,497,9,,,,2719.31,0
816030,09:08:00,09:08:00,8219,10,,,,2928.07,
816030,09:10:21,09:10:21,499,11,,,,3791.36,0
816030,09:11:07,09:11:07,500,12,,,,4068.72,0
816030,09:11:53,09:11:53,501,13,,,,4318.69,0
816030,09:12:37,09:12:37,502,14,,,,4555.36,0
816030,09:13:27,09:13:27,503,15,,,,4832.27,0
816030,09:14:10,09:14:10,7667,16,,,,5067.54,0
816030,09:14:45,09:14:45,505,17,,,,5313.25,0
816030,09:15:03,09:15:03,7668,18,,,,5437.58,0
816030,09:16:00,09:16:00,507,19,,,,5773.47,0
816030,09:16:32,09:16:32,508,20,,,,5919.07,0
816030,09:17:18,09:17:18,509,21,,,,6157.06,0
816030,09:17:44,09:17:44,463,22,,,,6338.81,0
816030,09:20:00,09:20:00,510,23,,,,7079.85,
816030,09:21:17,09:21:17,511,24,,,,7491.19,0
816030,09:21:56,09:21:56,512,25,,,,7655.3,0
816030,09:22:51,09:22:51,513,26,,,,7852.95,0
816030,09:23:36,09:23:36,514,27,,,,8046.94,0
816030,09:24:17,09:24:17,515,28,,,,8267.81,0
816030,09:25:01,09:25:01,516,29,,,,8475.36,0
816030,09:25:30,09:25:30,517,30,,,,8588.92,0
816030,09:27:00,09:27:00,519,31,,,,9014.72,
816030,09:28:31,09:28:31,8063,32,,,,9317.9,0
816030,09:29:27,09:29:27,7272,33,,,,9529.48,0
816030,09:30:13,09:30:13,7274,34,,,,9737.85,0
816030,09:31:05,09:31:05,7275,35,,,,9955.71,0
816030,09:31:54,09:31:54,7276,36,,,,10145.33,0
816030,09:32:28,09:32:28,7277,37,,,,10260.42,0
816030,09:33:17,09:33:17,528,38,,,,10418.97,0
816030,09:34:00,09:34:00,529,39,,,,10569.42,
816030,09:35:23,09:35:23,530,40,,,,10778.99,0
816030,09:37:04,09:37:04,531,41,,,,11057.37,0
816030,09:39:13,09:39:13,532,42,,,,11331.79,0
816030,09:40:13,09:40:13,533,43,,,,11508.67,0
816030,09:42:00,09:42:00,9822,44,,,,11837.27,
816030,09:42:35,09:42:35,8431,45,,,,12018.47,0
816030,09:43:52,09:43:52,1153,46,,,,12353.8,0
816030,09:45:00,09:45:00,9869,47,,,,12659.84,
816030,09:45:54,09:45:54,538,48,,,,12944.16,0
816030,09:46:38,09:46:38,539,49,,,,13206.08,0
816030,09:47:22,09:47:22,540,50,,,,13349.87,0
816030,09:48:03,09:48:03,541,51,,,,13538.81,0
816030,09:48:44,09:48:44,542,52,,,,13696.01,0
816030,09:50:18,09:50:18,543,53,,,,14028.17,0
816030,09:51:15,09:51:15,544,54,,,,14241.66,0
816030,09:52:05,09:52:05,545,55,,,,14448.66,0
816030,09:53:00,09:53:00,546,56,,,,14568.62,
816030,09:58:14,09:58:14,549,57,,,,15170.97,0
816030,09:59:49,09:59:49,550,58,,,,15365.42,0
816030,10:01:20,10:01:20,551,59,,,,15563.75,0
816030,10:02:24,10:02:24,552,60,,,,15686.87,0
816030,10:04:00,10:04:00,422,61,,1,,15915.1,
816040,09:00:00,09:00:00,9498,1,,,1,0,
816040,09:01:32,09:01:32,489,2,,,,741.32,0
816040,09:02:50,09:02:50,490,3,,,,1288.42,0
816040,09:03:18,09:03:18,491,4,,,,1479.61,0
816040,09:03:46,09:03:46,492,5,,,,1630.38,0
816040,09:05:02,09:05:02,494,6,,,,2022.95,0
816040,09:05:39,09:05:39,495,7,,,,2166.77,0
816040,09:06:20,09:06:20,496,8,,,,2384.71,0
816040,09:07:20,09:07:20,497,9,,,,2719.31,0
816040,09:08:00,09:08:00,8219,10,,,,2928.07,
816040,09:10:21,09:10:21,499,11,,,,3791.36,0
816040,09:11:07,09:11:07,500,12,,,,4068.72,0
816040,09:11:53,09:11:53,501,13,,,,4318.69,0
816040,09:12:37,09:12:37,502,14,,,,4555.36,0
816040,09:13:27,09:13:27,503,15,,,,4832.27,0
816040,09:14:10,09:14:10,7667,16,,,,5067.54,0
816040,09:14:45,09:14:45,505,17,,,,5313.25,0
816040,09:15:03,09:15:03,7668,18,,,,5437.58,0
816040,09:16:00,09:16:00,507,19,,,,5773.47,0
816040,09:16:32,09:16:32,508,20,,,,5919.07,0
816040,09:17:18,09:17:18,509,21,,,,6157.06,0
816040,09:17:44,09:17:44,463,22,,,,6338.81,0
816040,09:20:00,09:20:00,510,23,,,,7079.85,
816040,09:21:17,09:21:17,511,24,,,,7491.19,0
816040,09:21:56,09:21:56,512,25,,,,7655.3,0
816040,09:22:51,09:22:51,513,26,,,,7852.95,0
816040,09:23:36,09:23:36,514,27,,,,8046.94,0
816040,09:24:17,09:24:17,515,28,,,,8267.81,0
816040,09:25:01,09:25:01,516,29,,,,8475.36,0
816040,09:25:30,09:25:30,517,30,,,,8588.92,0
816040,09:27:00,09:27:00,519,31,,,,9014.72,
816040,09:28:31,09:28:31,8063,32,,,,9317.9,0
816040,09:29:27,09:29:27,7272,33,,,,9529.48,0
816040,09:30:13,09:30:13,7274,34,,,,9737.85,0
816040,09:31:05,09:31:05,7275,35,,,,9955.71,0
816040,09:31:54,09:31:54,7276,36,,,,10145.33,0
816040,09:32:28,09:32:28,7277,37,,,,10260.42,0
816040,09:33:17,09:33:17,528,38,,,,10418.97,0
816040,09:34:00,09:34:00,529,39,,,,10569.42,
816040,09:35:23,09:35:23,530,40,,,,10778.99,0
816040,09:37:04,09:37:04,531,41,,,,11057.37,0
816040,09:39:13,09:39:13,532,42,,,,11331.79,0
816040,09:40:13,09:40:13,533,43,,,,11508.67,0
816040,09:42:00,09:42:00,9822,44,,,,11837.27,
816040,09:42:35,09:42:35,8431,45,,,,12018.47,0
816040,09:43:52,09:43:52,1153,46,,,,12353.8,0
816040,09:45:00,09:45:00,9869,47,,,,12659.84,
816040,09:45:54,09:45:54,538,48,,,,12944.16,0
816040,09:46:38,09:46:38,539,49,,,,13206.08,0
816040,09:47:22,09:47:22,540,50,,,,13349.87,0
816040,09:48:03,09:48:03,541,51,,,,13538.81,0
816040,09:48:44,09:48:44,542,52,,,,13696.01,0
816040,09:50:18,09:50:18,543,53,,,,14028.17,0
816040,09:51:15,09:51:15,544,54,,,,14241.66,0
816040,09:52:05,09:52:05,545,55,,,,14448.66,0
816040,09:53:00,09:53:00,546,56,,,,14568.62,
816040,09:58:14,09:58:14,549,57,,,,15170.97,0
816040,09:59:49,09:59:49,550,58,,,,15365.42,0
816040,10:01:20,10:01:20,551,59,,,,15563.75,0
816040,10:02:24,10:02:24,552,60,,,,15686.87,0
816040,10:04:00,10:04:00,422,61,,1,,15915.1,
816050,09:00:00,09:00:00,9498,1,,,1,0,
816050,09:01:32,09:01:32,489,2,,,,741.32,0
816050,09:02:50,09:02:50,490,3,,,,1288.42,0
816050,09:03:18,09:03:18,491,4,,,,1479.61,0
816050,09:03:46,09:03:46,492,5,,,,1630.38,0
816050,09:05:02,09:05:02,494,6,,,,2022.95,0
816050,09:05:39,09:05:39,495,7,,,,2166.77,0
816050,09:06:20,09:06:20,496,8,,,,2384.71,0
816050,09:07:20,09:07:20,497,9,,,,2719.31,0
816050,09:08:00,09:08:00,8219,10,,,,2928.07,
816050,09:10:21,09:10:21,499,11,,,,3791.36,0
816050,09:11:07,09:11:07,500,12,,,,4068.72,0
816050,09:11:53,09:11:53,501,13,,,,4318.69,0
816050,09:12:37,09:12:37,502,14,,,,4555.36,0
816050,09:13:27,09:13:27,503,15,,,,4832.27,0
816050,09:14:10,09:14:10,7667,16,,,,5067.54,0
816050,09:14:45,09:14:45,505,17,,,,5313.25,0
816050,09:15:03,09:15:03,7668,18,,,,5437.58,0
816050,09:16:00,09:16:00,507,19,,,,5773.47,0
816050,09:16:32,09:16:32,508,20,,,,5919.07,0
816050,09:17:18,09:17:18,509,21,,,,6157.06,0
816050,09:17:44,09:17:44,463,22,,,,6338.81,0
816050,09:20:00,09:20:00,510,23,,,,7079.85,
816050,09:21:17,09:21:17,511,24,,,,7491.19,0
816050,09:21:56,09:21:56,512,25,,,,7655.3,0
816050,09:22:51,09:22:51,513,26,,,,7852.95,0
816050,09:23:36,09:23:36,514,27,,,,8046.94,0
816050,09:24:17,09:24:17,515,28,,,,8267.81,0
816050,09:25:01,09:25:01,516,29,,,,8475.36,0
816050,09:25:30,09:25:30,517,30,,,,8588.92,0
816050,09:27:00,09:27:00,519,31,,,,9014.72,
816050,09:28:31,09:28:31,8063,32,,,,9317.9,0
816050,09:29:27,09:29:27,7272,33,,,,9529.48,0
816050,09:30:13,09:30:13,7274,34,,,,9737.85,0
816050,09:31:05,09:31:05,7275,35,,,,9955.71,0
816050,09:31:54,09:31:54,7276,36,,,,10145.33,0
816050,09:32:28,09:32:28,7277,37,,,,10260.42,0
816050,09:33:17,09:33:17,528,38,,,,10418.97,0
816050,09:34:00,09:34:00,529,39,,,,10569.42,
816050,09:35:23,09:35:23,530,40,,,,10778.99,0
816050,09:37:04,09:37:04,531,41,,,,11057.37,0
816050,09:39:13,09:39:13,532,42,,,,11331.79,0
816050,09:40:13,09:40:13,533,43,,,,11508.67,0
816050,09:42:00,09:42:00,9822,44,,,,11837.27,
816050,09:42:35,09:42:35,8431,45,,,,12018.47,0
816050,09:43:52,09:43:52,1153,46,,,,12353.8,0
816050,09:45:00,09:45:00,9869,47,,,,12659.84,
816050,09:45:54,09:45:54,538,48,,,,12944.16,0
816050,09:46:38,09:46:38,539,49,,,,13206.08,0
816050,09:47:22,09:47:22,540,50,,,,13349.87,0
816050,09:48:03,09:48:03,541,51,,,,13538.81,0
816050,09:48:44,09:48:44,542,52,,,,13696.01,0
816050,09:50:18,09:50:18,543,53,,,,14028.17,0
816050,09:51:15,09:51:15,544,54,,,,14241.66,0
816050,09:52:05,09:52:05,545,55,,,,14448.66,0
816050,09:53:00,09:53:00,546,56,,,,14568.62,
816050,09:58:14,09:58:14,549,57,,,,15170.97,0
816050,09:59:49,09:59:49,550,58,,,,15365.42,0
816050,10:01:20,10:01:20,551,59,,,,15563.75,0
816050,10:02:24,10:02:24,552,60,,,,15686.87,0
816050,10:04:00,10:04:00,422,61,,1,,15915.1,
816060,09:00:00,09:00:00,9498,1,,,1,0,
816060,09:01:32,09:01:32,489,2,,,,741.32,0
816060,09:02:50,09:02:50,490,3,,,,1288.42,0
816060,09:03:18,09:03:18,491,4,,,,1479.61,0
816060,09:03:46,09:03:46,492,5,,,,1630.38,0
816060,09:05:02,09:05:02,494,6,,,,2022.95,0
816060,09:05:39,09:05:39,495,7,,,,2166.77,0
816060,09:06:20,09:06:20,496,8,,,,2384.71,0
816060,09:07:20,09:07:20,497,9,,,,2719.31,0
816060,09:08:00,09:08:00,8219,10,,,,2928.07,
816060,09:10:21,09:10:21,499,11,,,,3791.36,0
816060,09:11:07,09:11:07,500,12,,,,4068.72,0
816060,09:11:53,09:11:53,501,13,,,,4318.69,0
816060,09:12:37,09:12:37,502,14,,,,4555.36,0
816060,09:13:27,09:13:27,503,15,,,,4832.27,0
816060,09:14:10,09:14:10,7667,16,,,,5067.54,0
816060,09:14:45,09:14:45,505,17,,,,5313.25,0
816060,09:15:03,09:15:03,7668,18,,,,5437.58,0
816060,09:16:00,09:16:00,507,19,,,,5773.47,0
816060,09:16:32,09:16:32,508,20,,,,5919.07,0
816060,09:17:18,09:17:18,509,21,,,,6157.06,0
816060,09:17:44,09:17:44,463,22,,,,6338.81,0
816060,09:20:00,09:20:00,510,23,,,,7079.85,
816060,09:21:17,09:21:17,511,24,,,,7491.19,0
816060,09:21:56,09:21:56,512,25,,,,7655.3,0
816060,09:22:51,09:22:51,513,26,,,,7852.95,0
816060,09:23:36,09:23:36,514,27,,,,8046.94,0
816060,09:24:17,09:24:17,515,28,,,,8267.81,0
816060,09:25:01,09:25:01,516,29,,,,8475.36,0
816060,09:25:30,09:25:30,517,30,,,,8588.92,0
816060,09:27:00,09:27:00,519,31,,,,9014.72,
816060,09:28:31,09:28:31,8063,32,,,,9317.9,0
816060,09:29:27,09:29:27,7272,33,,,,9529.48,0
816060,09:30:13,09:30:13,7274,34,,,,9737.85,0
816060,09:31:05,09:31:05,7275,35,,,,9955.71,0
816060,09:31:54,09:31:54,7276,36,,,,10145.33,0
816060,09:32:28,09:32:28,7277,37,,,,10260.42,0
816060,09:33:17,09:33:17,528,38,,,,10418.97,0
816060,09:34:00,09:34:00,529,39,,,,10569.42,
816060,09:35:23,09:35:23,530,40,,,,10778.99,0
816060,09:37:04,09:37:04,531,41,,,,11057.37,0
816060,09:39:13,09:39:13,532,42,,,,11331.79,0
816060,09:40:13,09:40:13,533,43,,,,11508.67,0
816060,09:42:00,09:42:00,9822,44,,,,11837.27,
816060,09:42:35,09:42:35,8431,45,,,,12018.47,0
816060,09:43:52,09:43:52,1153,46,,,,12353.8,0
816060,09:45:00,09:45:00,9869,47,,,,12659.84,
816060,09:45:54,09:45:54,538,48,,,,12944.16,0
816060,09:46:38,09:46:38,539,49,,,,13206.08,0
816060,09:47:22,09:47:22,540,50,,,,13349.87,0
816060,09:48:03,09:48:03,541,51,,,,13538.81,0
816060,09:48:44,09:48:44,542,52,,,,13696.01,0
816060,09:50:18,09:50:18,543,53,,,,14028.17,0
816060,09:51:15,09:51:15,544,54,,,,14241.66,0
816060,09:52:05,09:52:05,545,55,,,,14448.66,0
816060,09:53:00,09:53:00,546,56,,,,14568.62,
816060,09:58:14,09:58:14,549,57,,,,15170.97,0
816060,09:59:49,09:59:49,550,58,,,,15365.42,0
816060,10:01:20,10:01:20,551,59,,,,15563.75,0
816060,10:02:24,10:02:24,552,60,,,,15686.87,0
816060,10:04:00,10:04:00,422,61,,1,,15915.1,
816080,09:00:00,09:00:00,9498,1,,,1,0,
816080,09:01:32,09:01:32,489,2,,,,741.32,0
816080,09:02:50,09:02:50,490,3,,,,1288.42,0
816080,09:03:18,09:03:18,491,4,,,,1479.61,0
816080,09:03:46,09:03:46,492,5,,,,1630.38,0
816080,09:05:02,09:05:02,494,6,,,,2022.95,0
816080,09:05:39,09:05:39,495,7,,,,2166.77,0
816080,09:06:20,09:06:20,496,8,,,,2384.71,0
816080,09:07:20,09:07:20,497,9,,,,2719.31,0
816080,09:08:00,09:08:00,8219,10,,,,2928.07,
816080,09:10:21,09:10:21,499,11,,,,3791.36,0
816080,09:11:07,09:11:07,500,12,,,,4068.72,0
816080,09:11:53,09:11:53,501,13,,,,4318.69,0
816080,09:12:37,09:12:37,502,14,,,,4555.36,0
816080,09:13:27,09:13:27,503,15,,,,4832.27,0
816080,09:14:10,09:14:10,7667,16,,,,5067.54,0
816080,09:14:45,09:14:45,505,17,,,,5313.25,0
816080,09:15:03,09:15:03,7668,18,,,,5437.58,0
816080,09:16:00,09:16:00,507,19,,,,5773.47,0
816080,09:16:32,09:16:32,508,20,,,,5919.07,0
816080,09:17:18,09:17:18,509,21,,,,6157.06,0
816080,09:17:44,09:17:44,463,22,,,,6338.81,0
816080,09:20:00,09:20:00,510,23,,,,7079.85,
816080,09:21:17,09:21:17,511,24,,,,7491.19,0
816080,09:21:56,09:21:56,512,25,,,,7655.3,0
816080,09:22:51,09:22:51,513,26,,,,7852.95,0
816080,09:23:36,09:23:36,514,27,,,,8046.94,0
816080,09:24:17,09:24:17,515,28,,,,8267.81,0
816080,09:25:01,09:25:01,516,29,,,,8475.36,0
816080,09:25:30,09:25:30,517,30,,,,8588.92,0
816080,09:27:00,09:27:00,519,31,,,,9014.72,
816080,09:28:31,09:28:31,8063,32,,,,9317.9,0
816080,09:29:27,09:29:27,7272,33,,,,9529.48,0
816080,09:30:13,09:30:13,7274,34,,,,9737.85,0
816080,09:31:05,09:31:05,7275,35,,,,9955.71,0
816080,09:31:54,09:31:54,7276,36,,,,10145.33,0
816080,09:32:28,09:32:28,7277,37,,,,10260.42,0
816080,09:33:17,09:33:17,528,38,,,,10418.97,0
816080,09:34:00,09:34:00,529,39,,,,10569.42,
816080,09:35:23,09:35:23,530,40,,,,10778.99,0
816080,09:37:04,09:37:04,531,41,,,,11057.37,0
816080,09:39:13,09:39:13,532,42,,,,11331.79,0
816080,09:40:13,09:40:13,533,43,,,,11508.67,0
816080,09:42:00,09:42:00,9822,44,,,,11837.27,
816080,09:42:35,09:42:35,8431,45,,,,12018.47,0
816080,09:43:52,09:43:52,1153,46,,,,12353.8,0
816080,09:45:00,09:45:00,9869,47,,,,12659.84,
816080,09:45:54,09:45:54,538,48,,,,12944.16,0
816080,09:46:38,09:46:38,539,49,,,,13206.08,0
816080,09:47:22,09:47:22,540,50,,,,13349.87,0
816080,09:48:03,09:48:03,541,51,,,,13538.81,0
816080,09:48:44,09:48:44,542,52,,,,13696.01,0
816080,09:50:18,09:50:18,543,53,,,,14028.17,0
816080,09:51:15,09:51:15,544,54,,,,14241.66,0
816080,09:52:05,09:52:05,545,55,,,,14448.66,0
816080,09:53:00,09:53:00,546,56,,,,14568.62,
816080,09:58:14,09:58:14,549,57,,,,15170.97,0
816080,09:59:49,09:59:49,550,58,,,,15365.42,0
816080,10:01:20,10:01:20,551,59,,,,15563.75,0
816080,10:02:24,10:02:24,552,60,,,,15686.87,0
816080,10:04:00,10:04:00,422,61,,1,,15915.1,
816090,09:00:00,09:00:00,9498,1,,,1,0,
816090,09:01:32,09:01:32,489,2,,,,741.32,0
816090,09:02:50,09:02:50,490,3,,,,1288.42,0
816090,09:03:18,09:03:18,491,4,,,,1479.61,0
816090,09:03:46,09:03:46,492,5,,,,1630.38,0
816090,09:05:02,09:05:02,494,6,,,,2022.95,0
816090,09:05:39,09:05:39,495,7,,,,2166.77,0
816090,09:06:20,09:06:20,496,8,,,,2384.71,0
816090,09:07:20,09:07:20,497,9,,,,2719.31,0
816090,09:08:00,09:08:00,8219,10,,,,2928.07,
816090,09:10:21,09:10:21,499,11,,,,3791.36,0
816090,09:11:07,09:11:07,500,12,,,,4068.72,0
816090,09:11:53,09:11:53,501,13,,,,4318.69,0
816090,09:12:37,09:12:37,502,14,,,,4555.36,0
816090,09:13:27,09:13:27,503,15,,,,4832.27,0
816090,09:14:10,09:14:10,7667,16,,,,5067.54,0
816090,09:14:45,09:14:45,505,17,,,,5313.25,0
816090,09:15:03,09:15:03,7668,18,,,,5437.58,0
816090,09:16:00,09:16:00,507,19,,,,5773.47,0
816090,09:16:32,09:16:32,508,20,,,,5919.07,0
816090,09:17:18,09:17:18,509,21,,,,6157.06,0
816090,09:17:44,09:17:44,463,22,,,,6338.81,0
816090,09:20:00,09:20:00,510,23,,,,7079.85,
816090,09:21:17,09:21:17,511,24,,,,7491.19,0
816090,09:21:56,09:21:56,512,25,,,,7655.3,0
816090,09:22:51,09:22:51,513,26,,,,7852.95,0
816090,09:23:36,09:23:36,514,27,,,,8046.94,0
816090,09:24:17,09:24:17,515,28,,,,8267.81,0
816090,09:25:01,09:25:01,516,29,,,,8475.36,0
816090,09:25:30,09:25:30,517,30,,,,8588.92,0
816090,09:27:00,09:27:00,519,31,,,,9014.72,
816090,09:28:31,09:28:31,8063,32,,,,9317.9,0
816090,09:29:27,09:29:27,7272,33,,,,9529.48,0
816090,09:30:13,09:30:13,7274,34,,,,9737.85,0
816090,09:31:05,09:31:05,7275,35,,,,9955.71,0
816090,09:31:54,09:31:54,7276,36,,,,10145.33,0
816090,09:32:28,09:32:28,7277,37,,,,10260.42,0
816090,09:33:17,09:33:17,528,38,,,,10418.97,0
816090,09:34:00,09:34:00,529,39,,,,10569.42,
816090,09:35:23,09:35:23,530,40,,,,10778.99,0
816090,09:37:04,09:37:04,531,41,,,,11057.37,0
816090,09:39:13,09:39:13,532,42,,,,11331.79,0
816090,09:40:13,09:40:13,533,43,,,,11508.67,0
816090,09:42:00,09:42:00,9822,44,,,,11837.27,
816090,09:42:35,09:42:35,8431,45,,,,12018.47,0
816090,09:43:52,09:43:52,1153,46,,,,12353.8,0
816090,09:45:00,09:45:00,9869,47,,,,12659.84,
816090,09:45:54,09:45:54,538,48,,,,12944.16,0
816090,09:46:38,09:46:38,539,49,,,,13206.08,0
816090,09:47:22,09:47:22,540,50,,,,13349.87,0
816090,09:48:03,09:48:03,541,51,,,,13538.81,0
816090,09:48:44,09:48:44,542,52,,,,13696.01,0
816090,09:50:18,09:50:18,543,53,,,,14028.17,0
816090,09:51:15,09:51:15,544,54,,,,14241.66,0
816090,09:52:05,09:52:05,545,55,,,,14448.66,0
816090,09:53:00,09:53:00,546,56,,,,14568.62,
816090,09:58:14,09:58:14,549,57,,,,15170.97,0
816090,09:59:49,09:59:49,550,58,,,,15365.42,0
816090,10:01:20,10:01:20,551,59,,,,15563.75,0
816090,10:02:24,10:02:24,552,60,,,,15686.87,0
816090,10:04:00,10:04:00,422,61,,1,,15915.1,
816120,09:00:00,09:00:00,9498,1,,,1,0,
816120,09:01:32,09:01:32,489,2,,,,741.32,0
816120,09:02:50,09:02:50,490,3,,,,1288.42,0
816120,09:03:18,09:03:18,491,4,,,,1479.61,0
816120,09:03:46,09:03:46,492,5,,,,1630.38,0
816120,09:05:02,09:05:02,494,6,,,,2022.95,0
816120,09:05:39,09:05:39,495,7,,,,2166.77,0
816120,09:06:20,09:06:20,496,8,,,,2384.71,0
816120,09:07:20,09:07:20,497,9,,,,2719.31,0
816120,09:08:00,09:08:00,8219,10,,,,2928.07,
816120,09:10:21,09:10:21,499,11,,,,3791.36,0
816120,09:11:07,09:11:07,500,12,,,,4068.72,0
816120,09:11:53,09:11:53,501,13,,,,4318.69,0
816120,09:12:37,09:12:37,502,14,,,,4555.36,0
816120,09:13:27,09:13:27,503,15,,,,4832.27,0
816120,09:14:10,09:14:10,7667,16,,,,5067.54,0
816120,09:14:45,09:14:45,505,17,,,,5313.25,0
816120,09:15:03,09:15:03,7668,18,,,,5437.58,0
816120,09:16:00,09:16:00,507,19,,,,5773.47,0
816120,09:16:32,09:16:32,508,20,,,,5919.07,0
816120,09:17:18,09:17:18,509,21,,,,6157.06,0
816120,09:17:44,09:17:44,463,22,,,,6338.81,0
816120,09:20:00,09:20:00,510,23,,,,7079.85,
816120,09:21:17,09:21:17,511,24,,,,7491.19,0
816120,09:21:56,09:21:56,512,25,,,,7655.3,0
816120,09:22:51,09:22:51,513,26,,,,7852.95,0
816120,09:23:36,09:23:36,514,27,,,,8046.94,0
816120,09:24:17,09:24:17,515,28,,,,8267.81,0
816120,09:25:01,09:25:01,516,29,,,,8475.36,0
816120,09:25:30,09:25:30,517,30,,,,8588.92,0
816120,09:27:00,09:27:00,519,31,,,,9014.72,
816120,09:28:31,09:28:31,8063,32,,,,9317.9,0
816120,09:29:27,09:29:27,7272,33,,,,9529.48,0
816120,09:30:13,09:30:13,7274,34,,,,9737.85,0
816120,09:31:05,09:31:05,7275,35,,,,9955.71,0
816120,09:31:54,09:31:54,7276,36,,,,10145.33,0
816120,09:32:28,09:32:28,7277,37,,,,10260.42,0
816120,09:33:17,09:33:17,528,38,,,,10418.97,0
816120,09:34:00,09:34:00,529,39,,,,10569.42,
816120,09:35:23,09:35:23,530,40,,,,10778.99,0
816120,09:37:04,09:37:04,531,41,,,,11057.37,0
816120,09:39:13,09:39:13,532,42,,,,11331.79,0
816120,09:40:13,09:40:13,533,43,,,,11508.67,0
816120,09:42:00,09:42:00,9822,44,,,,11837.27,
816120,09:42:35,09:42:35,8431,45,,,,12018.47,0
816120,09:43:52,09:43:52,1153,46,,,,12353.8,0
816120,09:45:00,09:45:00,9869,47,,,,12659.84,
816120,09:45:54,09:45:54,538,48,,,,12944.16,0
816120,09:46:38,09:46:38,539,49,,,,13206.08,0
816120,09:47:22,09:47:22,540,50,,,,13349.87,0
816120,09:48:03,09:48:03,541,51,,,,13538.81,0
816120,09:48:44,09:48:44,542,52,,,,13696.01,0
816120,09:50:18,09:50:18,543,53,,,,14028.17,0
816120,09:51:15,09:51:15,544,54,,,,14241.66,0
816120,09:52:05,09:52:05,545,55,,,,14448.66,0
816120,09:53:00,09:53:00,546,56,,,,14568.62,
816120,09:58:14,09:58:14,549,57,,,,15170.97,0
816120,09:59:49,09:59:49,550,58,,,,15365.42,0
816120,10:01:20,10:01:20,551,59,,,,15563.75,0
816120,10:02:24,10:02:24,552,60,,,,15686.87,0
816120,10:04:00,10:04:00,422,61,,1,,15915.1,
816130,09:00:00,09:00:00,9498,1,,,1,0,
816130,09:01:32,09:01:32,489,2,,,,741.32,0
816130,09:02:50,09:02:50,490,3,,,,1288.42,0
816130,09:03:18,09:03:18,491,4,,,,1479.61,0
816130,09:03:46,09:03:46,492,5,,,,1630.38,0
816130,09:05:02,09:05:02,494,6,,,,2022.95,0
816130,09:05:39,09:05:39,495,7,,,,2166.77,0
816130,09:06:20,09:06:20,496,8,,,,2384.71,0
816130,09:07:20,09:07:20,497,9,,,,2719.31,0
816130,09:08:00,09:08:00,8219,10,,,,2928.07,
816130,09:10:21,09:10:21,499,11,,,,3791.36,0
816130,09:11:07,09:11:07,500,12,,,,4068.72,0
816130,09:11:53,09:11:53,501,13,,,,4318.69,0
816130,09:12:37,09:12:37,502,14,,,,4555.36,0
816130,09:13:27,09:13:27,503,15,,,,4832.27,0
816130,09:14:10,09:14:10,7667,16,,,,5067.54,0
816130,09:14:45,09:14:45,505,17,,,,5313.25,0
816130,09:15:03,09:15:03,7668,18,,,,5437.58,0
816130,09:16:00,09:16:00,507,19,,,,5773.47,0
816130,09:16:32,09:16:32,508,20,,,,5919.07,0
816130,09:17:18,09:17:18,509,21,,,,6157.06,0
816130,09:17:44,09:17:44,463,22,,,,6338.81,0
816130,09:20:00,09:20:00,510,23,,,,7079.85,
816130,09:21:17,09:21:17,511,24,,,,7491.19,0
816130,09:21:56,09:21:56,512,25,,,,7655.3,0
816130,09:22:51,09:22:51,513,26,,,,7852.95,0
816130,09:23:36,09:23:36,514,27,,,,8046.94,0
816130,09:24:17,09:24:17,515,28,,,,8267.81,0
816130,09:25:01,09:25:01,516,29,,,,8475.36,0
816130,09:25:30,09:25:30,517,30,,,,8588.92,0
816130,09:27:00,09:27:00,519,31,,,,9014.72,
816130,09:28:31,09:28:31,8063,32,,,,9317.9,0
816130,09:29:27,09:29:27,7272,33,,,,9529.48,0
816130,09:30:13,09:30:13,7274,34,,,,9737.85,0
816130,09:31:05,09:31:05,7275,35,,,,9955.71,0
816130,09:31:54,09:31:54,7276,36,,,,10145.33,0
816130,09:32:28,09:32:28,7277,37,,,,10260.42,0
816130,09:33:17,09:33:17,528,38,,,,10418.97,0
816130,09:34:00,09:34:00,529,39,,,,10569.42,
816130,09:35:23,09:35:23,530,40,,,,10778.99,0
816130,09:37:04,09:37:04,531,41,,,,11057.37,0
816130,09:39:13,09:39:13,532,42,,,,11331.79,0
816130,09:40:13,09:40:13,533,43,,,,11508.67,0
816130,09:42:00,09:42:00,9822,44,,,,11837.27,
816130,09:42:35,09:42:35,8431,45,,,,12018.47,0
816130,09:43:52,09:43:52,1153,46,,,,12353.8,0
816130,09:45:00,09:45:00,9869,47,,,,12659.84,
816130,09:45:54,09:45:54,538,48,,,,12944.16,0
816130,09:46:38,09:46:38,539,49,,,,13206.08,0
816130,09:47:22,09:47:22,540,50,,,,13349.87,0
816130,09:48:03,09:48:03,541,51,,,,13538.81,0
816130,09:48:44,09:48:44,542,52,,,,13696.01,0
816130,09:50:18,09:50:18,543,53,,,,14028.17,0
816130,09:51:15,09:51:15,544,54,,,,14241.66,0
816130,09:52:05,09:52:05,545,55,,,,14448.66,0
816130,09:53:00,09:53:00,546,56,,,,14568.62,
816130,09:58:14,09:58:14,549,57,,,,15170.97,0
816130,09:59:49,09:59:49,550,58,,,,15365.42,0
816130,10:01:20,10:01:20,551,59,,,,15563.75,0
816130,10:02:24,10:02:24,552,60,,,,15686.87,0
816130,10:04:00,10:04:00,422,61,,1,,15915.1,
8382010,10:40:00,10:40:00,9498,1,,,1,0,
8382010,10:41:09,10:41:09,489,2,,,,741.32,0
8382010,10:42:08,10:42:08,490,3,,,,1288.42,0
8382010,10:42:28,10:42:28,491,4,,,,1479.61,0
8382010,10:42:49,10:42:49,492,5,,,,1630.38,0
8382010,10:43:46,10:43:46,494,6,,,,2022.95,0
8382010,10:44:14,10:44:14,495,7,,,,2166.77,0
8382010,10:44:45,10:44:45,496,8,,,,2384.71,0
8382010,10:45:30,10:45:30,497,9,,,,2719.31,0
8382010,10:46:00,10:46:00,8219,10,,,,2928.07,
8382010,10:48:10,10:48:10,499,11,,,,3791.36,0
8382010,10:48:52,10:48:52,500,12,,,,4068.72,0
8382010,10:49:34,10:49:34,501,13,,,,4318.69,0
8382010,10:50:14,10:50:14,502,14,,,,4555.36,0
8382010,10:51:00,10:51:00,503,15,,,,4832.27,0
8382010,10:51:40,10:51:40,7667,16,,,,5067.54,0
8382010,10:52:12,10:52:12,505,17,,,,5313.25,0
8382010,10:52:28,10:52:28,7668,18,,,,5437.58,0
8382010,10:53:20,10:53:20,507,19,,,,5773.47,0
8382010,10:53:50,10:53:50,508,20,,,,5919.07,0
8382010,10:54:32,10:54:32,509,21,,,,6157.06,0
8382010,10:54:56,10:54:56,463,22,,,,6338.81,0
8382010,10:57:00,10:57:00,510,23,,,,7079.85,
8382010,10:58:17,10:58:17,511,24,,,,7491.19,0
8382010,10:58:56,10:58:56,512,25,,,,7655.3,0
8382010,10:59:51,10:59:51,513,26,,,,7852.95,0
8382010,11:00:36,11:00:36,514,27,,,,8046.94,0
8382010,11:01:17,11:01:17,515,28,,,,8267.81,0
8382010,11:02:01,11:02:01,516,29,,,,8475.36,0
8382010,11:02:30,11:02:30,517,30,,,,8588.92,0
8382010,11:04:00,11:04:00,519,31,,,,9014.72,
8382010,11:05:18,11:05:18,8063,32,,,,9317.9,0
8382010,11:06:06,11:06:06,7272,33,,,,9529.48,0
8382010,11:06:45,11:06:45,7274,34,,,,9737.85,0
8382010,11:07:30,11:07:30,7275,35,,,,9955.71,0
8382010,11:08:12,11:08:12,7276,36,,,,10145.33,0
8382010,11:08:41,11:08:41,7277,37,,,,10260.42,0
8382010,11:09:23,11:09:23,528,38,,,,10418.97,0
8382010,11:10:00,11:10:00,529,39,,,,10569.42,
8382010,11:11:02,11:11:02,530,40,,,,10778.99,0
8382010,11:12:18,11:12:18,531,41,,,,11057.37,0
8382010,11:13:55,11:13:55,532,42,,,,11331.79,0
8382010,11:14:40,11:14:40,533,43,,,,11508.67,0
8382010,11:16:00,11:16:00,9822,44,,,,11837.27,
8382010,11:16:35,11:16:35,8431,45,,,,12018.47,0
8382010,11:17:52,11:17:52,1153,46,,,,12353.8,0
8382010,11:19:00,11:19:00,9869,47,,,,12659.84,
8382010,11:19:54,11:19:54,538,48,,,,12944.16,0
8382010,11:20:38,11:20:38,539,49,,,,13206.08,0
8382010,11:21:22,11:21:22,540,50,,,,13349.87,0
8382010,11:22:03,11:22:03,541,51,,,,13538.81,0
8382010,11:22:44,11:22:44,542,52,,,,13696.01,0
8382010,11:24:18,11:24:18,543,53,,,,14028.17,0
8382010,11:25:15,11:25:15,544,54,,,,14241.66,0
8382010,11:26:05,11:26:05,545,55,,,,14448.66,0
8382010,11:27:00,11:27:00,546,56,,,,14568.62,
8382010,11:30:48,11:30:48,549,57,,,,15170.97,0
8382010,11:31:58,11:31:58,550,58,,,,15365.42,0
8382010,11:33:03,11:33:03,551,59,,,,15563.75,0
8382010,11:33:50,11:33:50,552,60,,,,15686.87,0
8382010,11:35:00,11:35:00,422,61,,1,,15915.1,
8382110,10:40:00,10:40:00,9498,1,,,1,0,
8382110,10:41:09,10:41:09,489,2,,,,741.32,0
8382110,10:42:08,10:42:08,490,3,,,,1288.42,0
8382110,10:42:28,10:42:28,491,4,,,,1479.61,0
8382110,10:42:49,10:42:49,492,5,,,,1630.38,0
8382110,10:43:46,10:43:46,494,6,,,,2022.95,0
8382110,10:44:14,10:44:14,495,7,,,,2166.77,0
8382110,10:44:45,10:44:45,496,8,,,,2384.71,0
8382110,10:45:30,10:45:30,497,9,,,,2719.31,0
8382110,10:46:00,10:46:00,8219,10,,,,2928.07,
8382110,10:48:10,10:48:10,499,11,,,,3791.36,0
8382110,10:48:52,10:48:52,500,12,,,,4068.72,0
8382110,10:49:34,10:49:34,501,13,,,,4318.69,0
8382110,10:50:14,10:50:14,502,14,,,,4555.36,0
8382110,10:51:00,10:51:00,503,15,,,,4832.27,0
8382110,10:51:40,10:51:40,7667,16,,,,5067.54,0
8382110,10:52:12,10:52:12,505,17,,,,5313.25,0
8382110,10:52:28,10:52:28,7668,18,,,,5437.58,0
8382110,10:53:20,10:53:20,507,19,,,,5773.47,0
8382110,10:53:50,10:53:50,508,20,,,,5919.07,0
8382110,10:54:32,10:54:32,509,21,,,,6157.06,0
8382110,10:54:56,10:54:56,463,22,,,,6338.81,0
8382110,10:57:00,10:57:00,510,23,,,,7079.85,
8382110,10:58:17,10:58:17,511,24,,,,7491.19,0
8382110,10:58:56,10:58:56,512,25,,,,7655.3,0
8382110,10:59:51,10:59:51,513,26,,,,7852.95,0
8382110,11:00:36,11:00:36,514,27,,,,8046.94,0
8382110,11:01:17,11:01:17,515,28,,,,8267.81,0
8382110,11:02:01,11:02:01,516,29,,,,8475.36,0
8382110,11:02:30,11:02:30,517,30,,,,8588.92,0
8382110,11:04:00,11:04:00,519,31,,,,9014.72,
8382110,11:05:18,11:05:18,8063,32,,,,9317.9,0
8382110,11:06:06,11:06:06,7272,33,,,,9529.48,0
8382110,11:06:45,11:06:45,7274,34,,,,9737.85,0
8382110,11:07:30,11:07:30,7275,35,,,,9955.71,0
8382110,11:08:12,11:08:12,7276,36,,,,10145.33,0
8382110,11:08:41,11:08:41,7277,37,,,,10260.42,0
8382110,11:09:23,11:09:23,528,38,,,,10418.97,0
8382110,11:10:00,11:10:00,529,39,,,,10569.42,
8382110,11:11:02,11:11:02,530,40,,,,10778.99,0
8382110,11:12:18,11:12:18,531,41,,,,11057.37,0
8382110,11:13:55,11:13:55,532,42,,,,11331.79,0
8382110,11:14:40,11:14:40,533,43,,,,11508.67,0
8382110,11:16:00,11:16:00,9822,44,,,,11837.27,
8382110,11:16:35,11:16:35,8431,45,,,,12018.47,0
8382110,11:17:52,11:17:52,1153,46,,,,12353.8,0
8382110,11:19:00,11:19:00,9869,47,,,,12659.84,
8382110,11:19:54,11:19:54,538,48,,,,12944.16,0
8382110,11:20:38,11:20:38,539,49,,,,13206.08,0
8382110,11:21:22,11:21:22,540,50,,,,13349.87,0
8382110,11:22:03,11:22:03,541,51,,,,13538.81,0
8382110,11:22:44,11:22:44,542,52,,,,13696.01,0
8382110,11:24:18,11:24:18,543,53,,,,14028.17,0
8382110,11:25:15,11:25:15,544,54,,,,14241.66,0
8382110,11:26:05,11:26:05,545,55,,,,14448.66,0
8382110,11:27:00,11:27:00,546,56,,,,14568.62,
8382110,11:30:48,11:30:48,549,57,,,,15170.97,0
8382110,11:31:58,11:31:58,550,58,,,,15365.42,0
8382110,11:33:03,11:33:03,551,59,,,,15563.75,0
8382110,11:33:50,11:33:50,552,60,,,,15686.87,0
8382110,11:35:00,11:35:00,422,61,,1,,15915.1,
8382150,10:40:00,10:40:00,9498,1,,,1,0,
8382150,10:41:09,10:41:09,489,2,,,,741.32,0
8382150,10:42:08,10:42:08,490,3,,,,1288.42,0
8382150,10:42:28,10:42:28,491,4,,,,1479.61,0
8382150,10:42:49,10:42:49,492,5,,,,1630.38,0
8382150,10:43:46,10:43:46,494,6,,,,2022.95,0
8382150,10:44:14,10:44:14,495,7,,,,2166.77,0
8382150,10:44:45,10:44:45,496,8,,,,2384.71,0
8382150,10:45:30,10:45:30,497,9,,,,2719.31,0
8382150,10:46:00,10:46:00,8219,10,,,,2928.07,
8382150,10:48:10,10:48:10,499,11,,,,3791.36,0
8382150,10:48:52,10:48:52,500,12,,,,4068.72,0
8382150,10:49:34,10:49:34,501,13,,,,4318.69,0
8382150,10:50:14,10:50:14,502,14,,,,4555.36,0
8382150,10:51:00,10:51:00,503,15,,,,4832.27,0
8382150,10:51:40,10:51:40,7667,16,,,,5067.54,0
8382150,10:52:12,10:52:12,505,17,,,,5313.25,0
8382150,10:52:28,10:52:28,7668,18,,,,5437.58,0
8382150,10:53:20,10:53:20,507,19,,,,5773.47,0
8382150,10:53:50,10:53:50,508,20,,,,5919.07,0
8382150,10:54:32,10:54:32,509,21,,,,6157.06,0
8382150,10:54:56,10:54:56,463,22,,,,6338.81,0
8382150,10:57:00,10:57:00,510,23,,,,7079.85,
8382150,10:58:17,10:58:17,511,24,,,,7491.19,0
8382150,10:58:56,10:58:56,512,25,,,,7655.3,0
8382150,10:59:51,10:59:51,513,26,,,,7852.95,0
8382150,11:00:36,11:00:36,514,27,,,,8046.94,0
8382150,11:01:17,11:01:17,515,28,,,,8267.81,0
8382150,11:02:01,11:02:01,516,29,,,,8475.36,0
8382150,11:02:30,11:02:30,517,30,,,,8588.92,0
8382150,11:04:00,11:04:00,519,31,,,,9014.72,
8382150,11:05:18,11:05:18,8063,32,,,,9317.9,0
8382150,11:06:06,11:06:06,7272,33,,,,9529.48,0
8382150,11:06:45,11:06:45,7274,34,,,,9737.85,0
8382150,11:07:30,11:07:30,7275,35,,,,9955.71,0
8382150,11:08:12,11:08:12,7276,36,,,,10145.33,0
8382150,11:08:41,11:08:41,7277,37,,,,10260.42,0
8382150,11:09:23,11:09:23,528,38,,,,10418.97,0
8382150,11:10:00,11:10:00,529,39,,,,10569.42,
8382150,11:11:02,11:11:02,530,40,,,,10778.99,0
8382150,11:12:18,11:12:18,531,41,,,,11057.37,0
8382150,11:13:55,11:13:55,532,42,,,,11331.79,0
8382150,11:14:40,11:14:40,533,43,,,,11508.67,0
8382150,11:16:00,11:16:00,9822,44,,,,11837.27,
8382150,11:16:35,11:16:35,8431,45,,,,12018.47,0
8382150,11:17:52,11:17:52,1153,46,,,,12353.8,0
8382150,11:19:00,11:19:00,9869,47,,,,12659.84,
8382150,11:19:54,11:19:54,538,48,,,,12944.16,0
8382150,11:20:38,11:20:38,539,49,,,,13206.08,0
8382150,11:21:22,11:21:22,540,50,,,,13349.87,0
8382150,11:22:03,11:22:03,541,51,,,,13538.81,0
8382150,11:22:44,11:22:44,542,52,,,,13696.01,0
8382150,11:24:18,11:24:18,543,53,,,,14028.17,0
8382150,11:25:15,11:25:15,544,54,,,,14241.66,0
8382150,11:26:05,11:26:05,545,55,,,,14448.66,0
8382150,11:27:00,11:27:00,546,56,,,,14568.62,
8382150,11:30:48,11:30:48,549,57,,,,15170.97,0
8382150,11:31:58,11:31:58,550,58,,,,15365.42,0
8382150,11:33:03,11:33:03,551,59,,,,15563.75,0
8382150,11:33:50,11:33:50,552,60,,,,15686.87,0
8382150,11:35:00,11:35:00,422,61,,1,,15915.1,
8487070,17:21:00,17:21:00,9498,1,,,1,0,
8487070,17:22:09,17:22:09,489,2,,,,741.32,0
8487070,17:23:08,17:23:08,490,3,,,,1288.42,0
8487070,17:23:28,17:23:28,491,4,,,,1479.61,0
8487070,17:23:49,17:23:49,492,5,,,,1630.38,0
8487070,17:24:46,17:24:46,494,6,,,,2022.95,0
8487070,17:25:14,17:25:14,495,7,,,,2166.77,0
8487070,17:25:45,17:25:45,496,8,,,,2384.71,0
8487070,17:26:30,17:26:30,497,9,,,,2719.31,0
8487070,17:27:00,17:27:00,8219,10,,,,2928.07,
8487070,17:29:21,17:29:21,499,11,,,,3791.36,0
8487070,17:30:07,17:30:07,500,12,,,,4068.72,0
8487070,17:30:53,17:30:53,501,13,,,,4318.69,0
8487070,17:31:37,17:31:37,502,14,,,,4555.36,0
8487070,17:32:27,17:32:27,503,15,,,,4832.27,0
8487070,17:33:10,17:33:10,7667,16,,,,5067.54,0
8487070,17:33:45,17:33:45,505,17,,,,5313.25,0
8487070,17:34:03,17:34:03,7668,18,,,,5437.58,0
8487070,17:35:00,17:35:00,507,19,,,,5773.47,0
8487070,17:35:32,17:35:32,508,20,,,,5919.07,0
8487070,17:36:18,17:36:18,509,21,,,,6157.06,0
8487070,17:36:44,17:36:44,463,22,,,,6338.81,0
8487070,17:39:00,17:39:00,510,23,,,,7079.85,
8487070,17:40:17,17:40:17,511,24,,,,7491.19,0
8487070,17:40:56,17:40:56,512,25,,,,7655.3,0
8487070,17:41:51,17:41:51,513,26,,,,7852.95,0
8487070,17:42:36,17:42:36,514,27,,,,8046.94,0
8487070,17:43:17,17:43:17,515,28,,,,8267.81,0
8487070,17:44:01,17:44:01,516,29,,,,8475.36,0
8487070,17:44:30,17:44:30,517,30,,,,8588.92,0
8487070,17:46:00,17:46:00,519,31,,,,9014.72,
8487070,17:47:31,17:47:31,8063,32,,,,9317.9,0
8487070,17:48:27,17:48:27,7272,33,,,,9529.48,0
8487070,17:49:13,17:49:13,7274,34,,,,9737.85,0
8487070,17:50:05,17:50:05,7275,35,,,,9955.71,0
8487070,17:50:54,17:50:54,7276,36,,,,10145.33,0
8487070,17:51:28,17:51:28,7277,37,,,,10260.42,0
8487070,17:52:17,17:52:17,528,38,,,,10418.97,0
8487070,17:53:00,17:53:00,529,39,,,,10569.42,
8487070,17:54:02,17:54:02,530,40,,,,10778.99,0
8487070,17:55:18,17:55:18,531,41,,,,11057.37,0
8487070,17:56:55,17:56:55,532,42,,,,11331.79,0
8487070,17:57:40,17:57:40,533,43,,,,11508.67,0
8487070,17:59:00,17:59:00,9822,44,,,,11837.27,
8487070,17:59:46,17:59:46,8431,45,,,,12018.47,0
8487070,18:01:30,18:01:30,1153,46,,,,12353.8,0
8487070,18:03:00,18:03:00,9869,47,,,,12659.84,
8487070,18:03:54,18:03:54,538,48,,,,12944.16,0
8487070,18:04:38,18:04:38,539,49,,,,13206.08,0
8487070,18:05:22,18:05:22,540,50,,,,13349.87,0
8487070,18:06:03,18:06:03,541,51,,,,13538.81,0
8487070,18:06:44,18:06:44,542,52,,,,13696.01,0
8487070,18:08:18,18:08:18,543,53,,,,14028.17,0
8487070,18:09:15,18:09:15,544,54,,,,14241.66,0
8487070,18:10:05,18:10:05,545,55,,,,14448.66,0
8487070,18:11:00,18:11:00,546,56,,,,14568.62,
8487070,18:14:48,18:14:48,549,57,,,,15170.97,0
8487070,18:15:58,18:15:58,550,58,,,,15365.42,0
8487070,18:17:03,18:17:03,551,59,,,,15563.75,0
8487070,18:17:50,18:17:50,552,60,,,,15686.87,0
8487070,18:19:00,18:19:00,422,61,,1,,15915.1,
8487100,17:21:00,17:21:00,9498,1,,,1,0,
8487100,17:22:09,17:22:09,489,2,,,,741.32,0
8487100,17:23:08,17:23:08,490,3,,,,1288.42,0
8487100,17:23:28,17:23:28,491,4,,,,1479.61,0
8487100,17:23:49,17:23:49,492,5,,,,1630.38,0
8487100,17:24:46,17:24:46,494,6,,,,2022.95,0
8487100,17:25:14,17:25:14,495,7,,,,2166.77,0
8487100,17:25:45,17:25:45,496,8,,,,2384.71,0
8487100,17:26:30,17:26:30,497,9,,,,2719.31,0
8487100,17:27:00,17:27:00,8219,10,,,,2928.07,
8487100,17:29:21,17:29:21,499,11,,,,3791.36,0
8487100,17:30:07,17:30:07,500,12,,,,4068.72,0
8487100,17:30:53,17:30:53,501,13,,,,4318.69,0
8487100,17:31:37,17:31:37,502,14,,,,4555.36,0
8487100,17:32:27,17:32:27,503,15,,,,4832.27,0
8487100,17:33:10,17:33:10,7667,16,,,,5067.54,0
8487100,17:33:45,17:33:45,505,17,,,,5313.25,0
8487100,17:34:03,17:34:03,7668,18,,,,5437.58,0
8487100,17:35:00,17:35:00,507,19,,,,5773.47,0
8487100,17:35:32,17:35:32,508,20,,,,5919.07,0
8487100,17:36:18,17:36:18,509,21,,,,6157.06,0
8487100,17:36:44,17:36:44,463,22,,,,6338.81,0
8487100,17:39:00,17:39:00,510,23,,,,7079.85,
8487100,17:40:17,17:40:17,511,24,,,,7491.19,0
8487100,17:40:56,17:40:56,512,25,,,,7655.3,0
8487100,17:41:51,17:41:51,513,26,,,,7852.95,0
8487100,17:42:36,17:42:36,514,27,,,,8046.94,0
8487100,17:43:17,17:43:17,515,28,,,,8267.81,0
8487100,17:44:01,17:44:01,516,29,,,,8475.36,0
8487100,17:44:30,17:44:30,517,30,,,,8588.92,0
8487100,17:46:00,17:46:00,519,31,,,,9014.72,
8487100,17:47:31,17:47:31,8063,32,,,,9317.9,0
8487100,17:48:27,17:48:27,7272,33,,,,9529.48,0
8487100,17:49:13,17:49:13,7274,34,,,,9737.85,0
8487100,17:50:05,17:50:05,7275,35,,,,9955.71,0
8487100,17:50:54,17:50:54,7276,36,,,,10145.33,0
8487100,17:51:28,17:51:28,7277,37,,,,10260.42,0
8487100,17:52:17,17:52:17,528,38,,,,10418.97,0
8487100,17:53:00,17:53:00,529,39,,,,10569.42,
8487100,17:54:02,17:54:02,530,40,,,,10778.99,0
8487100,17:55:18,17:55:18,531,41,,,,11057.37,0
8487100,17:56:55,17:56:55,532,42,,,,11331.79,0
8487100,17:57:40,17:57:40,533,43,,,,11508.67,0
8487100,17:59:00,17:59:00,9822,44,,,,11837.27,
8487100,17:59:46,17:59:46,8431,45,,,,12018.47,0
8487100,18:01:30,18:01:30,1153,46,,,,12353.8,0
8487100,18:03:00,18:03:00,9869,47,,,,12659.84,
8487100,18:03:54,18:03:54,538,48,,,,12944.16,0
8487100,18:04:38,18:04:38,539,49,,,,13206.08,0
8487100,18:05:22,18:05:22,540,50,,,,13349.87,0
8487100,18:06:03,18:06:03,541,51,,,,13538.81,0
8487100,18:06:44,18:06:44,542,52,,,,13696.01,0
8487100,18:08:18,18:08:18,543,53,,,,14028.17,0
8487100,18:09:15,18:09:15,544,54,,,,14241.66,0
8487100,18:10:05,18:10:05,545,55,,,,14448.66,0
8487100,18:11:00,18:11:00,546,56,,,,14568.62,
8487100,18:14:48,18:14:48,549,57,,,,15170.97,0
8487100,18:15:58,18:15:58,550,58,,,,15365.42,0
8487100,18:17:03,18:17:03,551,59,,,,15563.75,0
8487100,18:17:50,18:17:50,552,60,,,,15686.87,0
8487100,18:19:00,18:19:00,422,61,,1,,15915.1,
8487140,17:21:00,17:21:00,9498,1,,,1,0,
8487140,17:22:09,17:22:09,489,2,,,,741.32,0
8487140,17:23:08,17:23:08,490,3,,,,1288.42,0
8487140,17:23:28,17:23:28,491,4,,,,1479.61,0
8487140,17:23:49,17:23:49,492,5,,,,1630.38,0
8487140,17:24:46,17:24:46,494,6,,,,2022.95,0
8487140,17:25:14,17:25:14,495,7,,,,2166.77,0
8487140,17:25:45,17:25:45,496,8,,,,2384.71,0
8487140,17:26:30,17:26:30,497,9,,,,2719.31,0
8487140,17:27:00,17:27:00,8219,10,,,,2928.07,
8487140,17:29:21,17:29:21,499,11,,,,3791.36,0
8487140,17:30:07,17:30:07,500,12,,,,4068.72,0
8487140,17:30:53,17:30:53,501,13,,,,4318.69,0
8487140,17:31:37,17:31:37,502,14,,,,4555.36,0
8487140,17:32:27,17:32:27,503,15,,,,4832.27,0
8487140,17:33:10,17:33:10,7667,16,,,,5067.54,0
8487140,17:33:45,17:33:45,505,17,,,,5313.25,0
8487140,17:34:03,17:34:03,7668,18,,,,5437.58,0
8487140,17:35:00,17:35:00,507,19,,,,5773.47,0
8487140,17:35:32,17:35:32,508,20,,,,5919.07,0
8487140,17:36:18,17:36:18,509,21,,,,6157.06,0
8487140,17:36:44,17:36:44,463,22,,,,6338.81,0
8487140,17:39:00,17:39:00,510,23,,,,7079.85,
8487140,17:40:17,17:40:17,511,24,,,,7491.19,0
8487140,17:40:56,17:40:56,512,25,,,,7655.3,0
8487140,17:41:51,17:41:51,513,26,,,,7852.95,0
8487140,17:42:36,17:42:36,514,27,,,,8046.94,0
8487140,17:43:17,17:43:17,515,28,,,,8267.81,0
8487140,17:44:01,17:44:01,516,29,,,,8475.36,0
8487140,17:44:30,17:44:30,517,30,,,,8588.92,0
8487140,17:46:00,17:46:00,519,31,,,,9014.72,
8487140,17:47:31,17:47:31,8063,32,,,,9317.9,0
8487140,17:48:27,17:48:27,7272,33,,,,9529.48,0
8487140,17:49:13,17:49:13,7274,34,,,,9737.85,0
8487140,17:50:05,17:50:05,7275,35,,,,9955.71,0
8487140,17:50:54,17:50:54,7276,36,,,,10145.33,0
8487140,17:51:28,17:51:28,7277,37,,,,10260.42,0
8487140,17:52:17,17:52:17,528,38,,,,10418.97,0
8487140,17:53:00,17:53:00,529,39,,,,10569.42,
8487140,17:54:02,17:54:02,530,40,,,,10778.99,0
8487140,17:55:18,17:55:18,531,41,,,,11057.37,0
8487140,17:56:55,17:56:55,532,42,,,,11331.79,0
8487140,17:57:40,17:57:40,533,43,,,,11508.67,0
8487140,17:59:00,17:59:00,9822,44,,,,11837.27,
8487140,17:59:46,17:59:46,8431,45,,,,12018.47,0
8487140,18:01:30,18:01:30,1153,46,,,,12353.8,0
8487140,18:03:00,18:03:00,9869,47,,,,12659.84,
8487140,18:03:54,18:03:54,538,48,,,,12944.16,0
8487140,18:04:38,18:04:38,539,49,,,,13206.08,0
8487140,18:05:22,18:05:22,540,50,,,,13349.87,0
8487140,18:06:03,18:06:03,541,51,,,,13538.81,0
8487140,18:06:44,18:06:44,542,52,,,,13696.01,0
8487140,18:08:18,18:08:18,543,53,,,,14028.17,0
8487140,18:09:15,18:09:15,544,54,,,,14241.66,0
8487140,18:10:05,18:10:05,545,55,,,,14448.66,0
8487140,18:11:00,18:11:00,546,56,,,,14568.62,
8487140,18:14:48,18:14:48,549,57,,,,15170.97,0
8487140,18:15:58,18:15:58,550,58,,,,15365.42,0
8487140,18:17:03,18:17:03,551,59,,,,15563.75,0
8487140,18:17:50,18:17:50,552,60,,,,15686.87,0
8487140,18:19:00,18:19:00,422,61,,1,,15915.1,
8513020,20:45:00,20:45:00,9498,1,,,1,0,
8513020,20:46:20,20:46:20,489,2,,,,741.32,0
8513020,20:47:29,20:47:29,490,3,,,,1288.42,0
8513020,20:47:53,20:47:53,491,4,,,,1479.61,0
8513020,20:48:17,20:48:17,492,5,,,,1630.38,0
8513020,20:49:24,20:49:24,494,6,,,,2022.95,0
8513020,20:49:56,20:49:56,495,7,,,,2166.77,0
8513020,20:50:33,20:50:33,496,8,,,,2384.71,0
8513020,20:51:25,20:51:25,497,9,,,,2719.31,0
8513020,20:52:00,20:52:00,8219,10,,,,2928.07,
8513020,20:53:58,20:53:58,499,11,,,,3791.36,0
8513020,20:54:36,20:54:36,500,12,,,,4068.72,0
8513020,20:55:14,20:55:14,501,13,,,,4318.69,0
8513020,20:55:50,20:55:50,502,14,,,,4555.36,0
8513020,20:56:32,20:56:32,503,15,,,,4832.27,0
8513020,20:57:09,20:57:09,7667,16,,,,5067.54,0
8513020,20:57:38,20:57:38,505,17,,,,5313.25,0
8513020,20:57:52,20:57:52,7668,18,,,,5437.58,0
8513020,20:58:40,20:58:40,507,19,,,,5773.47,0
8513020,20:59:07,20:59:07,508,20,,,,5919.07,0
8513020,20:59:45,20:59:45,509,21,,,,6157.06,0
8513020,21:00:07,21:00:07,463,22,,,,6338.81,0
8513020,21:02:00,21:02:00,510,23,,,,7079.85,
8513020,21:03:17,21:03:17,511,24,,,,7491.19,0
8513020,21:03:56,21:03:56,512,25,,,,7655.3,0
8513020,21:04:51,21:04:51,513,26,,,,7852.95,0
8513020,21:05:36,21:05:36,514,27,,,,8046.94,0
8513020,21:06:17,21:06:17,515,28,,,,8267.81,0
8513020,21:07:01,21:07:01,516,29,,,,8475.36,0
8513020,21:07:30,21:07:30,517,30,,,,8588.92,0
8513020,21:09:00,21:09:00,519,31,,,,9014.72,
8513020,21:10:18,21:10:18,8063,32,,,,9317.9,0
8513020,21:11:06,21:11:06,7272,33,,,,9529.48,0
8513020,21:11:45,21:11:45,7274,34,,,,9737.85,0
8513020,21:12:30,21:12:30,7275,35,,,,9955.71,0
8513020,21:13:12,21:13:12,7276,36,,,,10145.33,0
8513020,21:13:41,21:13:41,7277,37,,,,10260.42,0
8513020,21:14:23,21:14:23,528,38,,,,10418.97,0
8513020,21:15:00,21:15:00,529,39,,,,10569.42,
8513020,21:16:12,21:16:12,530,40,,,,10778.99,0
8513020,21:17:41,21:17:41,531,41,,,,11057.37,0
8513020,21:19:34,21:19:34,532,42,,,,11331.79,0
8513020,21:20:27,21:20:27,533,43,,,,11508.67,0
8513020,21:22:00,21:22:00,9822,44,,,,11837.27,
8513020,21:22:35,21:22:35,8431,45,,,,12018.47,0
8513020,21:23:52,21:23:52,1153,46,,,,12353.8,0
8513020,21:25:00,21:25:00,9869,47,,,,12659.84,
8513020,21:26:08,21:26:08,538,48,,,,12944.16,0
8513020,21:27:03,21:27:03,539,49,,,,13206.08,0
8513020,21:27:58,21:27:58,540,50,,,,13349.87,0
8513020,21:28:49,21:28:49,541,51,,,,13538.81,0
8513020,21:29:41,21:29:41,542,52,,,,13696.01,0
8513020,21:31:37,21:31:37,543,53,,,,14028.17,0
8513020,21:32:49,21:32:49,544,54,,,,14241.66,0
8513020,21:33:51,21:33:51,545,55,,,,14448.66,0
8513020,21:35:00,21:35:00,546,56,,,,14568.62,
8513020,21:39:16,21:39:16,549,57,,,,15170.97,0
8513020,21:40:35,21:40:35,550,58,,,,15365.42,0
8513020,21:41:49,21:41:49,551,59,,,,15563.75,0
8513020,21:42:41,21:42:41,552,60,,,,15686.87,0
8513020,21:44:00,21:44:00,422,61,,1,,15915.1,
8513030,20:45:00,20:45:00,9498,1,,,1,0,
8513030,20:46:20,20:46:20,489,2,,,,741.32,0
8513030,20:47:29,20:47:29,490,3,,,,1288.42,0
8513030,20:47:53,20:47:53,491,4,,,,1479.61,0
8513030,20:48:17,20:48:17,492,5,,,,1630.38,0
8513030,20:49:24,20:49:24,494,6,,,,2022.95,0
8513030,20:49:56,20:49:56,495,7,,,,2166.77,0
8513030,20:50:33,20:50:33,496,8,,,,2384.71,0
8513030,20:51:25,20:51:25,497,9,,,,2719.31,0
8513030,20:52:00,20:52:00,8219,10,,,,2928.07,
8513030,20:53:58,20:53:58,499,11,,,,3791.36,0
8513030,20:54:36,20:54:36,500,12,,,,4068.72,0
8513030,20:55:14,20:55:14,501,13,,,,4318.69,0
8513030,20:55:50,20:55:50,502,14,,,,4555.36,0
8513030,20:56:32,20:56:32,503,15,,,,4832.27,0
8513030,20:57:09,20:57:09,7667,16,,,,5067.54,0
8513030,20:57:38,20:57:38,505,17,,,,5313.25,0
8513030,20:57:52,20:57:52,7668,18,,,,5437.58,0
8513030,20:58:40,20:58:40,507,19,,,,5773.47,0
8513030,20:59:07,20:59:07,508,20,,,,5919.07,0
8513030,20:59:45,20:59:45,509,21,,,,6157.06,0
8513030,21:00:07,21:00:07,463,22,,,,6338.81,0
8513030,21:02:00,21:02:00,510,23,,,,7079.85,
8513030,21:03:17,21:03:17,511,24,,,,7491.19,0
8513030,21:03:56,21:03:56,512,25,,,,7655.3,0
8513030,21:04:51,21:04:51,513,26,,,,7852.95,0
8513030,21:05:36,21:05:36,514,27,,,,8046.94,0
8513030,21:06:17,21:06:17,515,28,,,,8267.81,0
8513030,21:07:01,21:07:01,516,29,,,,8475.36,0
8513030,21:07:30,21:07:30,517,30,,,,8588.92,0
8513030,21:09:00,21:09:00,519,31,,,,9014.72,
8513030,21:10:18,21:10:18,8063,32,,,,9317.9,0
8513030,21:11:06,21:11:06,7272,33,,,,9529.48,0
8513030,21:11:45,21:11:45,7274,34,,,,9737.85,0
8513030,21:12:30,21:12:30,7275,35,,,,9955.71,0
8513030,21:13:12,21:13:12,7276,36,,,,10145.33,0
8513030,21:13:41,21:13:41,7277,37,,,,10260.42,0
8513030,21:14:23,21:14:23,528,38,,,,10418.97,0
8513030,21:15:00,21:15:00,529,39,,,,10569.42,
8513030,21:16:12,21:16:12,530,40,,,,10778.99,0
8513030,21:17:41,21:17:41,531,41,,,,11057.37,0
8513030,21:19:34,21:19:34,532,42,,,,11331.79,0
8513030,21:20:27,21:20:27,533,43,,,,11508.67,0
8513030,21:22:00,21:22:00,9822,44,,,,11837.27,
8513030,21:22:35,21:22:35,8431,45,,,,12018.47,0
8513030,21:23:52,21:23:52,1153,46,,,,12353.8,0
8513030,21:25:00,21:25:00,9869,47,,,,12659.84,
8513030,21:26:08,21:26:08,538,48,,,,12944.16,0
8513030,21:27:03,21:27:03,539,49,,,,13206.08,0
8513030,21:27:58,21:27:58,540,50,,,,13349.87,0
8513030,21:28:49,21:28:49,541,51,,,,13538.81,0
8513030,21:29:41,21:29:41,542,52,,,,13696.01,0
8513030,21:31:37,21:31:37,543,53,,,,14028.17,0
8513030,21:32:49,21:32:49,544,54,,,,14241.66,0
8513030,21:33:51,21:33:51,545,55,,,,14448.66,0
8513030,21:35:00,21:35:00,546,56,,,,14568.62,
8513030,21:39:16,21:39:16,549,57,,,,15170.97,0
8513030,21:40:35,21:40:35,550,58,,,,15365.42,0
8513030,21:41:49,21:41:49,551,59,,,,15563.75,0
8513030,21:42:41,21:42:41,552,60,,,,15686.87,0
8513030,21:44:00,21:44:00,422,61,,1,,15915.1,
8513040,20:45:00,20:45:00,9498,1,,,1,0,
8513040,20:46:20,20:46:20,489,2,,,,741.32,0
8513040,20:47:29,20:47:29,490,3,,,,1288.42,0
8513040,20:47:53,20:47:53,491,4,,,,1479.61,0
8513040,20:48:17,20:48:17,492,5,,,,1630.38,0
8513040,20:49:24,20:49:24,494,6,,,,2022.95,0
8513040,20:49:56,20:49:56,495,7,,,,2166.77,0
8513040,20:50:33,20:50:33,496,8,,,,2384.71,0
8513040,20:51:25,20:51:25,497,9,,,,2719.31,0
8513040,20:52:00,20:52:00,8219,10,,,,2928.07,
8513040,20:53:58,20:53:58,499,11,,,,3791.36,0
8513040,20:54:36,20:54:36,500,12,,,,4068.72,0
8513040,20:55:14,20:55:14,501,13,,,,4318.69,0
8513040,20:55:50,20:55:50,502,14,,,,4555.36,0
8513040,20:56:32,20:56:32,503,15,,,,4832.27,0
8513040,20:57:09,20:57:09,7667,16,,,,5067.54,0
8513040,20:57:38,20:57:38,505,17,,,,5313.25,0
8513040,20:57:52,20:57:52,7668,18,,,,5437.58,0
8513040,20:58:40,20:58:40,507,19,,,,5773.47,0
8513040,20:59:07,20:59:07,508,20,,,,5919.07,0
8513040,20:59:45,20:59:45,509,21,,,,6157.06,0
8513040,21:00:07,21:00:07,463,22,,,,6338.81,0
8513040,21:02:00,21:02:00,510,23,,,,7079.85,
8513040,21:03:17,21:03:17,511,24,,,,7491.19,0
8513040,21:03:56,21:03:56,512,25,,,,7655.3,0
8513040,21:04:51,21:04:51,513,26,,,,7852.95,0
8513040,21:05:36,21:05:36,514,27,,,,8046.94,0
8513040,21:06:17,21:06:17,515,28,,,,8267.81,0
8513040,21:07:01,21:07:01,516,29,,,,8475.36,0
8513040,21:07:30,21:07:30,517,30,,,,8588.92,0
8513040,21:09:00,21:09:00,519,31,,,,9014.72,
8513040,21:10:18,21:10:18,8063,32,,,,9317.9,0
8513040,21:11:06,21:11:06,7272,33,,,,9529.48,0
8513040,21:11:45,21:11:45,7274,34,,,,9737.85,0
8513040,21:12:30,21:12:30,7275,35,,,,9955.71,0
8513040,21:13:12,21:13:12,7276,36,,,,10145.33,0
8513040,21:13:41,21:13:41,7277,37,,,,10260.42,0
8513040,21:14:23,21:14:23,528,38,,,,10418.97,0
8513040,21:15:00,21:15:00,529,39,,,,10569.42,
8513040,21:16:12,21:16:12,530,40,,,,10778.99,0
8513040,21:17:41,21:17:41,531,41,,,,11057.37,0
8513040,21:19:34,21:19:34,532,42,,,,11331.79,0
8513040,21:20:27,21:20:27,533,43,,,,11508.67,0
8513040,21:22:00,21:22:00,9822,44,,,,11837.27,
8513040,21:22:35,21:22:35,8431,45,,,,12018.47,0
8513040,21:23:52,21:23:52,1153,46,,,,12353.8,0
8513040,21:25:00,21:25:00,9869,47,,,,12659.84,
8513040,21:26:08,21:26:08,538,48,,,,12944.16,0
8513040,21:27:03,21:27:03,539,49,,,,13206.08,0
8513040,21:27:58,21:27:58,540,50,,,,13349.87,0
8513040,21:28:49,21:28:49,541,51,,,,13538.81,0
8513040,21:29:41,21:29:41,542,52,,,,13696.01,0
8513040,21:31:37,21:31:37,543,53,,,,14028.17,0
8513040,21:32:49,21:32:49,544,54,,,,14241.66,0
8513040,21:33:51,21:33:51,545,55,,,,14448.66,0
8513040,21:35:00,21:35:00,546,56,,,,14568.62,
8513040,21:39:16,21:39:16,549,57,,,,15170.97,0
8513040,21:40:35,21:40:35,550,58,,,,15365.42,0
8513040,21:41:49,21:41:49,551,59,,,,15563.75,0
8513040,21:42:41,21:42:41,552,60,,,,15686.87,0
8513040,21:44:00,21:44:00,422,61,,1,,15915.1,
8513050,20:45:00,20:45:00,9498,1,,,1,0,
8513050,20:46:20,20:46:20,489,2,,,,741.32,0
8513050,20:47:29,20:47:29,490,3,,,,1288.42,0
8513050,20:47:53,20:47:53,491,4,,,,1479.61,0
8513050,20:48:17,20:48:17,492,5,,,,1630.38,0
8513050,20:49:24,20:49:24,494,6,,,,2022.95,0
8513050,20:49:56,20:49:56,495,7,,,,2166.77,0
8513050,20:50:33,20:50:33,496,8,,,,2384.71,0
8513050,20:51:25,20:51:25,497,9,,,,2719.31,0
8513050,20:52:00,20:52:00,8219,10,,,,2928.07,
8513050,20:53:58,20:53:58,499,11,,,,3791.36,0
8513050,20:54:36,20:54:36,500,12,,,,4068.72,0
8513050,20:55:14,20:55:14,501,13,,,,4318.69,0
8513050,20:55:50,20:55:50,502,14,,,,4555.36,0
8513050,20:56:32,20:56:32,503,15,,,,4832.27,0
8513050,20:57:09,20:57:09,7667,16,,,,5067.54,0
8513050,20:57:38,20:57:38,505,17,,,,5313.25,0
8513050,20:57:52,20:57:52,7668,18,,,,5437.58,0
8513050,20:58:40,20:58:40,507,19,,,,5773.47,0
8513050,20:59:07,20:59:07,508,20,,,,5919.07,0
8513050,20:59:45,20:59:45,509,21,,,,6157.06,0
8513050,21:00:07,21:00:07,463,22,,,,6338.81,0
8513050,21:02:00,21:02:00,510,23,,,,7079.85,
8513050,21:03:17,21:03:17,511,24,,,,7491.19,0
8513050,21:03:56,21:03:56,512,25,,,,7655.3,0
8513050,21:04:51,21:04:51,513,26,,,,7852.95,0
8513050,21:05:36,21:05:36,514,27,,,,8046.94,0
8513050,21:06:17,21:06:17,515,28,,,,8267.81,0
8513050,21:07:01,21:07:01,516,29,,,,8475.36,0
8513050,21:07:30,21:07:30,517,30,,,,8588.92,0
8513050,21:09:00,21:09:00,519,31,,,,9014.72,
8513050,21:10:18,21:10:18,8063,32,,,,9317.9,0
8513050,21:11:06,21:11:06,7272,33,,,,9529.48,0
8513050,21:11:45,21:11:45,7274,34,,,,9737.85,0
8513050,21:12:30,21:12:30,7275,35,,,,9955.71,0
8513050,21:13:12,21:13:12,7276,36,,,,10145.33,0
8513050,21:13:41,21:13:41,7277,37,,,,10260.42,0
8513050,21:14:23,21:14:23,528,38,,,,10418.97,0
8513050,21:15:00,21:15:00,529,39,,,,10569.42,
8513050,21:16:12,21:16:12,530,40,,,,10778.99,0
8513050,21:17:41,21:17:41,531,41,,,,11057.37,0
8513050,21:19:34,21:19:34,532,42,,,,11331.79,0
8513050,21:20:27,21:20:27,533,43,,,,11508.67,0
8513050,21:22:00,21:22:00,9822,44,,,,11837.27,
8513050,21:22:35,21:22:35,8431,45,,,,12018.47,0
8513050,21:23:52,21:23:52,1153,46,,,,12353.8,0
8513050,21:25:00,21:25:00,9869,47,,,,12659.84,
8513050,21:26:08,21:26:08,538,48,,,,12944.16,0
8513050,21:27:03,21:27:03,539,49,,,,13206.08,0
8513050,21:27:58,21:27:58,540,50,,,,13349.87,0
8513050,21:28:49,21:28:49,541,51,,,,13538.81,0
8513050,21:29:41,21:29:41,542,52,,,,13696.01,0
8513050,21:31:37,21:31:37,543,53,,,,14028.17,0
8513050,21:32:49,21:32:49,544,54,,,,14241.66,0
8513050,21:33:51,21:33:51,545,55,,,,14448.66,0
8513050,21:35:00,21:35:00,546,56,,,,14568.62,
8513050,21:39:16,21:39:16,549,57,,,,15170.97,0
8513050,21:40:35,21:40:35,550,58,,,,15365.42,0
8513050,21:41:49,21:41:49,551,59,,,,15563.75,0
8513050,21:42:41,21:42:41,552,60,,,,15686.87,0
8513050,21:44:00,21:44:00,422,61,,1,,15915.1,
8513060,20:45:00,20:45:00,9498,1,,,1,0,
8513060,20:46:20,20:46:20,489,2,,,,741.32,0
8513060,20:47:29,20:47:29,490,3,,,,1288.42,0
8513060,20:47:53,20:47:53,491,4,,,,1479.61,0
8513060,20:48:17,20:48:17,492,5,,,,1630.38,0
8513060,20:49:24,20:49:24,494,6,,,,2022.95,0
8513060,20:49:56,20:49:56,495,7,,,,2166.77,0
8513060,20:50:33,20:50:33,496,8,,,,2384.71,0
8513060,20:51:25,20:51:25,497,9,,,,2719.31,0
8513060,20:52:00,20:52:00,8219,10,,,,2928.07,
8513060,20:53:58,20:53:58,499,11,,,,3791.36,0
8513060,20:54:36,20:54:36,500,12,,,,4068.72,0
8513060,20:55:14,20:55:14,501,13,,,,4318.69,0
8513060,20:55:50,20:55:50,502,14,,,,4555.36,0
8513060,20:56:32,20:56:32,503,15,,,,4832.27,0
8513060,20:57:09,20:57:09,7667,16,,,,5067.54,0
8513060,20:57:38,20:57:38,505,17,,,,5313.25,0
8513060,20:57:52,20:57:52,7668,18,,,,5437.58,0
8513060,20:58:40,20:58:40,507,19,,,,5773.47,0
8513060,20:59:07,20:59:07,508,20,,,,5919.07,0
8513060,20:59:45,20:59:45,509,21,,,,6157.06,0
8513060,21:00:07,21:00:07,463,22,,,,6338.81,0
8513060,21:02:00,21:02:00,510,23,,,,7079.85,
8513060,21:03:17,21:03:17,511,24,,,,7491.19,0
8513060,21:03:56,21:03:56,512,25,,,,7655.3,0
8513060,21:04:51,21:04:51,513,26,,,,7852.95,0
8513060,21:05:36,21:05:36,514,27,,,,8046.94,0
8513060,21:06:17,21:06:17,515,28,,,,8267.81,0
8513060,21:07:01,21:07:01,516,29,,,,8475.36,0
8513060,21:07:30,21:07:30,517,30,,,,8588.92,0
8513060,21:09:00,21:09:00,519,31,,,,9014.72,
8513060,21:10:18,21:10:18,8063,32,,,,9317.9,0
8513060,21:11:06,21:11:06,7272,33,,,,9529.48,0
8513060,21:11:45,21:11:45,7274,34,,,,9737.85,0
8513060,21:12:30,21:12:30,7275,35,,,,9955.71,0
8513060,21:13:12,21:13:12,7276,36,,,,10145.33,0
8513060,21:13:41,21:13:41,7277,37,,,,10260.42,0
8513060,21:14:23,21:14:23,528,38,,,,10418.97,0
8513060,21:15:00,21:15:00,529,39,,,,10569.42,
8513060,21:16:12,21:16:12,530,40,,,,10778.99,0
8513060,21:17:41,21:17:41,531,41,,,,11057.37,0
8513060,21:19:34,21:19:34,532,42,,,,11331.79,0
8513060,21:20:27,21:20:27,533,43,,,,11508.67,0
8513060,21:22:00,21:22:00,9822,44,,,,11837.27,
8513060,21:22:35,21:22:35,8431,45,,,,12018.47,0
8513060,21:23:52,21:23:52,1153,46,,,,12353.8,0
8513060,21:25:00,21:25:00,9869,47,,,,12659.84,
8513060,21:26:08,21:26:08,538,48,,,,12944.16,0
8513060,21:27:03,21:27:03,539,49,,,,13206.08,0
8513060,21:27:58,21:27:58,540,50,,,,13349.87,0
8513060,21:28:49,21:28:49,541,51,,,,13538.81,0
8513060,21:29:41,21:29:41,542,52,,,,13696.01,0
8513060,21:31:37,21:31:37,543,53,,,,14028.17,0
8513060,21:32:49,21:32:49,544,54,,,,14241.66,0
8513060,21:33:51,21:33:51,545,55,,,,14448.66,0
8513060,21:35:00,21:35:00,546,56,,,,14568.62,
8513060,21:39:16,21:39:16,549,57,,,,15170.97,0
8513060,21:40:35,21:40:35,550,58,,,,15365.42,0
8513060,21:41:49,21:41:49,551,59,,,,15563.75,0
8513060,21:42:41,21:42:41,552,60,,,,15686.87,0
8513060,21:44:00,21:44:00,422,61,,1,,15915.1,
8513080,20:45:00,20:45:00,9498,1,,,1,0,
8513080,20:46:20,20:46:20,489,2,,,,741.32,0
8513080,20:47:29,20:47:29,490,3,,,,1288.42,0
8513080,20:47:53,20:47:53,491,4,,,,1479.61,0
8513080,20:48:17,20:48:17,492,5,,,,1630.38,0
8513080,20:49:24,20:49:24,494,6,,,,2022.95,0
8513080,20:49:56,20:49:56,495,7,,,,2166.77,0
8513080,20:50:33,20:50:33,496,8,,,,2384.71,0
8513080,20:51:25,20:51:25,497,9,,,,2719.31,0
8513080,20:52:00,20:52:00,8219,10,,,,2928.07,
8513080,20:53:58,20:53:58,499,11,,,,3791.36,0
8513080,20:54:36,20:54:36,500,12,,,,4068.72,0
8513080,20:55:14,20:55:14,501,13,,,,4318.69,0
8513080,20:55:50,20:55:50,502,14,,,,4555.36,0
8513080,20:56:32,20:56:32,503,15,,,,4832.27,0
8513080,20:57:09,20:57:09,7667,16,,,,5067.54,0
8513080,20:57:38,20:57:38,505,17,,,,5313.25,0
8513080,20:57:52,20:57:52,7668,18,,,,5437.58,0
8513080,20:58:40,20:58:40,507,19,,,,5773.47,0
8513080,20:59:07,20:59:07,508,20,,,,5919.07,0
8513080,20:59:45,20:59:45,509,21,,,,6157.06,0
8513080,21:00:07,21:00:07,463,22,,,,6338.81,0
8513080,21:02:00,21:02:00,510,23,,,,7079.85,
8513080,21:03:17,21:03:17,511,24,,,,7491.19,0
8513080,21:03:56,21:03:56,512,25,,,,7655.3,0
8513080,21:04:51,21:04:51,513,26,,,,7852.95,0
8513080,21:05:36,21:05:36,514,27,,,,8046.94,0
8513080,21:06:17,21:06:17,515,28,,,,8267.81,0
8513080,21:07:01,21:07:01,516,29,,,,8475.36,0
8513080,21:07:30,21:07:30,517,30,,,,8588.92,0
8513080,21:09:00,21:09:00,519,31,,,,9014.72,
8513080,21:10:18,21:10:18,8063,32,,,,9317.9,0
8513080,21:11:06,21:11:06,7272,33,,,,9529.48,0
8513080,21:11:45,21:11:45,7274,34,,,,9737.85,0
8513080,21:12:30,21:12:30,7275,35,,,,9955.71,0
8513080,21:13:12,21:13:12,7276,36,,,,10145.33,0
8513080,21:13:41,21:13:41,7277,37,,,,10260.42,0
8513080,21:14:23,21:14:23,528,38,,,,10418.97,0
8513080,21:15:00,21:15:00,529,39,,,,10569.42,
8513080,21:16:12,21:16:12,530,40,,,,10778.99,0
8513080,21:17:41,21:17:41,531,41,,,,11057.37,0
8513080,21:19:34,21:19:34,532,42,,,,11331.79,0
8513080,21:20:27,21:20:27,533,43,,,,11508.67,0
8513080,21:22:00,21:22:00,9822,44,,,,11837.27,
8513080,21:22:35,21:22:35,8431,45,,,,12018.47,0
8513080,21:23:52,21:23:52,1153,46,,,,12353.8,0
8513080,21:25:00,21:25:00,9869,47,,,,12659.84,
8513080,21:26:08,21:26:08,538,48,,,,12944.16,0
8513080,21:27:03,21:27:03,539,49,,,,13206.08,0
8513080,21:27:58,21:27:58,540,50,,,,13349.87,0
8513080,21:28:49,21:28:49,541,51,,,,13538.81,0
8513080,21:29:41,21:29:41,542,52,,,,13696.01,0
8513080,21:31:37,21:31:37,543,53,,,,14028.17,0
8513080,21:32:49,21:32:49,544,54,,,,14241.66,0
8513080,21:33:51,21:33:51,545,55,,,,14448.66,0
8513080,21:35:00,21:35:00,546,56,,,,14568.62,
8513080,21:39:16,21:39:16,549,57,,,,15170.97,0
8513080,21:40:35,21:40:35,550,58,,,,15365.42,0
8513080,21:41:49,21:41:49,551,59,,,,15563.75,0
8513080,21:42:41,21:42:41,552,60,,,,15686.87,0
8513080,21:44:00,21:44:00,422,61,,1,,15915.1,
8513090,20:45:00,20:45:00,9498,1,,,1,0,
8513090,20:46:20,20:46:20,489,2,,,,741.32,0
8513090,20:47:29,20:47:29,490,3,,,,1288.42,0
8513090,20:47:53,20:47:53,491,4,,,,1479.61,0
8513090,20:48:17,20:48:17,492,5,,,,1630.38,0
8513090,20:49:24,20:49:24,494,6,,,,2022.95,0
8513090,20:49:56,20:49:56,495,7,,,,2166.77,0
8513090,20:50:33,20:50:33,496,8,,,,2384.71,0
8513090,20:51:25,20:51:25,497,9,,,,2719.31,0
8513090,20:52:00,20:52:00,8219,10,,,,2928.07,
8513090,20:53:58,20:53:58,499,11,,,,3791.36,0
8513090,20:54:36,20:54:36,500,12,,,,4068.72,0
8513090,20:55:14,20:55:14,501,13,,,,4318.69,0
8513090,20:55:50,20:55:50,502,14,,,,4555.36,0
8513090,20:56:32,20:56:32,503,15,,,,4832.27,0
8513090,20:57:09,20:57:09,7667,16,,,,5067.54,0
8513090,20:57:38,20:57:38,505,17,,,,5313.25,0
8513090,20:57:52,20:57:52,7668,18,,,,5437.58,0
8513090,20:58:40,20:58:40,507,19,,,,5773.47,0
8513090,20:59:07,20:59:07,508,20,,,,5919.07,0
8513090,20:59:45,20:59:45,509,21,,,,6157.06,0
8513090,21:00:07,21:00:07,463,22,,,,6338.81,0
8513090,21:02:00,21:02:00,510,23,,,,7079.85,
8513090,21:03:17,21:03:17,511,24,,,,7491.19,0
8513090,21:03:56,21:03:56,512,25,,,,7655.3,0
8513090,21:04:51,21:04:51,513,26,,,,7852.95,0
8513090,21:05:36,21:05:36,514,27,,,,8046.94,0
8513090,21:06:17,21:06:17,515,28,,,,8267.81,0
8513090,21:07:01,21:07:01,516,29,,,,8475.36,0
8513090,21:07:30,21:07:30,517,30,,,,8588.92,0
8513090,21:09:00,21:09:00,519,31,,,,9014.72,
8513090,21:10:18,21:10:18,8063,32,,,,9317.9,0
8513090,21:11:06,21:11:06,7272,33,,,,9529.48,0
8513090,21:11:45,21:11:45,7274,34,,,,9737.85,0
8513090,21:12:30,21:12:30,7275,35,,,,9955.71,0
8513090,21:13:12,21:13:12,7276,36,,,,10145.33,0
8513090,21:13:41,21:13:41,7277,37,,,,10260.42,0
8513090,21:14:23,21:14:23,528,38,,,,10418.97,0
8513090,21:15:00,21:15:00,529,39,,,,10569.42,
8513090,21:16:12,21:16:12,530,40,,,,10778.99,0
8513090,21:17:41,21:17:41,531,41,,,,11057.37,0
8513090,21:19:34,21:19:34,532,42,,,,11331.79,0
8513090,21:20:27,21:20:27,533,43,,,,11508.67,0
8513090,21:22:00,21:22:00,9822,44,,,,11837.27,
8513090,21:22:35,21:22:35,8431,45,,,,12018.47,0
8513090,21:23:52,21:23:52,1153,46,,,,12353.8,0
8513090,21:25:00,21:25:00,9869,47,,,,12659.84,
8513090,21:26:08,21:26:08,538,48,,,,12944.16,0
8513090,21:27:03,21:27:03,539,49,,,,13206.08,0
8513090,21:27:58,21:27:58,540,50,,,,13349.87,0
8513090,21:28:49,21:28:49,541,51,,,,13538.81,0
8513090,21:29:41,21:29:41,542,52,,,,13696.01,0
8513090,21:31:37,21:31:37,543,53,,,,14028.17,0
8513090,21:32:49,21:32:49,544,54,,,,14241.66,0
8513090,21:33:51,21:33:51,545,55,,,,14448.66,0
8513090,21:35:00,21:35:00,546,56,,,,14568.62,
8513090,21:39:16,21:39:16,549,57,,,,15170.97,0
8513090,21:40:35,21:40:35,550,58,,,,15365.42,0
8513090,21:41:49,21:41:49,551,59,,,,15563.75,0
8513090,21:42:41,21:42:41,552,60,,,,15686.87,0
8513090,21:44:00,21:44:00,422,61,,1,,15915.1,
8513120,20:45:00,20:45:00,9498,1,,,1,0,
8513120,20:46:20,20:46:20,489,2,,,,741.32,0
8513120,20:47:29,20:47:29,490,3,,,,1288.42,0
8513120,20:47:53,20:47:53,491,4,,,,1479.61,0
8513120,20:48:17,20:48:17,492,5,,,,1630.38,0
8513120,20:49:24,20:49:24,494,6,,,,2022.95,0
8513120,20:49:56,20:49:56,495,7,,,,2166.77,0
8513120,20:50:33,20:50:33,496,8,,,,2384.71,0
8513120,20:51:25,20:51:25,497,9,,,,2719.31,0
8513120,20:52:00,20:52:00,8219,10,,,,2928.07,
8513120,20:53:58,20:53:58,499,11,,,,3791.36,0
8513120,20:54:36,20:54:36,500,12,,,,4068.72,0
8513120,20:55:14,20:55:14,501,13,,,,4318.69,0
8513120,20:55:50,20:55:50,502,14,,,,4555.36,0
8513120,20:56:32,20:56:32,503,15,,,,4832.27,0
8513120,20:57:09,20:57:09,7667,16,,,,5067.54,0
8513120,20:57:38,20:57:38,505,17,,,,5313.25,0
8513120,20:57:52,20:57:52,7668,18,,,,5437.58,0
8513120,20:58:40,20:58:40,507,19,,,,5773.47,0
8513120,20:59:07,20:59:07,508,20,,,,5919.07,0
8513120,20:59:45,20:59:45,509,21,,,,6157.06,0
8513120,21:00:07,21:00:07,463,22,,,,6338.81,0
8513120,21:02:00,21:02:00,510,23,,,,7079.85,
8513120,21:03:17,21:03:17,511,24,,,,7491.19,0
8513120,21:03:56,21:03:56,512,25,,,,7655.3,0
8513120,21:04:51,21:04:51,513,26,,,,7852.95,0
8513120,21:05:36,21:05:36,514,27,,,,8046.94,0
8513120,21:06:17,21:06:17,515,28,,,,8267.81,0
8513120,21:07:01,21:07:01,516,29,,,,8475.36,0
8513120,21:07:30,21:07:30,517,30,,,,8588.92,0
8513120,21:09:00,21:09:00,519,31,,,,9014.72,
8513120,21:10:18,21:10:18,8063,32,,,,9317.9,0
8513120,21:11:06,21:11:06,7272,33,,,,9529.48,0
8513120,21:11:45,21:11:45,7274,34,,,,9737.85,0
8513120,21:12:30,21:12:30,7275,35,,,,9955.71,0
8513120,21:13:12,21:13:12,7276,36,,,,10145.33,0
8513120,21:13:41,21:13:41,7277,37,,,,10260.42,0
8513120,21:14:23,21:14:23,528,38,,,,10418.97,0
8513120,21:15:00,21:15:00,529,39,,,,10569.42,
8513120,21:16:12,21:16:12,530,40,,,,10778.99,0
8513120,21:17:41,21:17:41,531,41,,,,11057.37,0
8513120,21:19:34,21:19:34,532,42,,,,11331.79,0
8513120,21:20:27,21:20:27,533,43,,,,11508.67,0
8513120,21:22:00,21:22:00,9822,44,,,,11837.27,
8513120,21:22:35,21:22:35,8431,45,,,,12018.47,0
8513120,21:23:52,21:23:52,1153,46,,,,12353.8,0
8513120,21:25:00,21:25:00,9869,47,,,,12659.84,
8513120,21:26:08,21:26:08,538,48,,,,12944.16,0
8513120,21:27:03,21:27:03,539,49,,,,13206.08,0
8513120,21:27:58,21:27:58,540,50,,,,13349.87,0
8513120,21:28:49,21:28:49,541,51,,,,13538.81,0
8513120,21:29:41,21:29:41,542,52,,,,13696.01,0
8513120,21:31:37,21:31:37,543,53,,,,14028.17,0
8513120,21:32:49,21:32:49,544,54,,,,14241.66,0
8513120,21:33:51,21:33:51,545,55,,,,14448.66,0
8513120,21:35:00,21:35:00,546,56,,,,14568.62,
8513120,21:39:16,21:39:16,549,57,,,,15170.97,0
8513120,21:40:35,21:40:35,550,58,,,,15365.42,0
8513120,21:41:49,21:41:49,551,59,,,,15563.75,0
8513120,21:42:41,21:42:41,552,60,,,,15686.87,0
8513120,21:44:00,21:44:00,422,61,,1,,15915.1,
8513130,20:45:00,20:45:00,9498,1,,,1,0,
8513130,20:46:20,20:46:20,489,2,,,,741.32,0
8513130,20:47:29,20:47:29,490,3,,,,1288.42,0
8513130,20:47:53,20:47:53,491,4,,,,1479.61,0
8513130,20:48:17,20:48:17,492,5,,,,1630.38,0
8513130,20:49:24,20:49:24,494,6,,,,2022.95,0
8513130,20:49:56,20:49:56,495,7,,,,2166.77,0
8513130,20:50:33,20:50:33,496,8,,,,2384.71,0
8513130,20:51:25,20:51:25,497,9,,,,2719.31,0
8513130,20:52:00,20:52:00,8219,10,,,,2928.07,
8513130,20:53:58,20:53:58,499,11,,,,3791.36,0
8513130,20:54:36,20:54:36,500,12,,,,4068.72,0
8513130,20:55:14,20:55:14,501,13,,,,4318.69,0
8513130,20:55:50,20:55:50,502,14,,,,4555.36,0
8513130,20:56:32,20:56:32,503,15,,,,4832.27,0
8513130,20:57:09,20:57:09,7667,16,,,,5067.54,0
8513130,20:57:38,20:57:38,505,17,,,,5313.25,0
8513130,20:57:52,20:57:52,7668,18,,,,5437.58,0
8513130,20:58:40,20:58:40,507,19,,,,5773.47,0
8513130,20:59:07,20:59:07,508,20,,,,5919.07,0
8513130,20:59:45,20:59:45,509,21,,,,6157.06,0
8513130,21:00:07,21:00:07,463,22,,,,6338.81,0
8513130,21:02:00,21:02:00,510,23,,,,7079.85,
8513130,21:03:17,21:03:17,511,24,,,,7491.19,0
8513130,21:03:56,21:03:56,512,25,,,,7655.3,0
8513130,21:04:51,21:04:51,513,26,,,,7852.95,0
8513130,21:05:36,21:05:36,514,27,,,,8046.94,0
8513130,21:06:17,21:06:17,515,28,,,,8267.81,0
8513130,21:07:01,21:07:01,516,29,,,,8475.36,0
8513130,21:07:30,21:07:30,517,30,,,,8588.92,0
8513130,21:09:00,21:09:00,519,31,,,,9014.72,
8513130,21:10:18,21:10:18,8063,32,,,,9317.9,0
8513130,21:11:06,21:11:06,7272,33,,,,9529.48,0
8513130,21:11:45,21:11:45,7274,34,,,,9737.85,0
8513130,21:12:30,21:12:30,7275,35,,,,9955.71,0
8513130,21:13:12,21:13:12,7276,36,,,,10145.33,0
8513130,21:13:41,21:13:41,7277,37,,,,10260.42,0
8513130,21:14:23,21:14:23,528,38,,,,10418.97,0
8513130,21:15:00,21:15:00,529,39,,,,10569.42,
8513130,21:16:12,21:16:12,530,40,,,,10778.99,0
8513130,21:17:41,21:17:41,531,41,,,,11057.37,0
8513130,21:19:34,21:19:34,532,42,,,,11331.79,0
8513130,21:20:27,21:20:27,533,43,,,,11508.67,0
8513130,21:22:00,21:22:00,9822,44,,,,11837.27,
8513130,21:22:35,21:22:35,8431,45,,,,12018.47,0
8513130,21:23:52,21:23:52,1153,46,,,,12353.8,0
8513130,21:25:00,21:25:00,9869,47,,,,12659.84,
8513130,21:26:08,21:26:08,538,48,,,,12944.16,0
8513130,21:27:03,21:27:03,539,49,,,,13206.08,0
8513130,21:27:58,21:27:58,540,50,,,,13349.87,0
8513130,21:28:49,21:28:49,541,51,,,,13538.81,0
8513130,21:29:41,21:29:41,542,52,,,,13696.01,0
8513130,21:31:37,21:31:37,543,53,,,,14028.17,0
8513130,21:32:49,21:32:49,544,54,,,,14241.66,0
8513130,21:33:51,21:33:51,545,55,,,,14448.66,0
8513130,21:35:00,21:35:00,546,56,,,,14568.62,
8513130,21:39:16,21:39:16,549,57,,,,15170.97,0
8513130,21:40:35,21:40:35,550,58,,,,15365.42,0
8513130,21:41:49,21:41:49,551,59,,,,15563.75,0
8513130,21:42:41,21:42:41,552,60,,,,15686.87,0
8513130,21:44:00,21:44:00,422,61,,1,,15915.1,
8870020,16:00:00,16:00:00,9498,1,,,1,0,
8870020,16:01:32,16:01:32,489,2,,,,741.32,0
8870020,16:02:50,16:02:50,490,3,,,,1288.42,0
8870020,16:03:18,16:03:18,491,4,,,,1479.61,0
8870020,16:03:46,16:03:46,492,5,,,,1630.38,0
8870020,16:05:02,16:05:02,494,6,,,,2022.95,0
8870020,16:05:39,16:05:39,495,7,,,,2166.77,0
8870020,16:06:20,16:06:20,496,8,,,,2384.71,0
8870020,16:07:20,16:07:20,497,9,,,,2719.31,0
8870020,16:08:00,16:08:00,8219,10,,,,2928.07,
8870020,16:10:33,16:10:33,499,11,,,,3791.36,0
8870020,16:11:23,16:11:23,500,12,,,,4068.72,0
8870020,16:12:12,16:12:12,501,13,,,,4318.69,0
8870020,16:13:00,16:13:00,502,14,,,,4555.36,0
8870020,16:13:54,16:13:54,503,15,,,,4832.27,0
8870020,16:14:41,16:14:41,7667,16,,,,5067.54,0
8870020,16:15:19,16:15:19,505,17,,,,5313.25,0
8870020,16:15:38,16:15:38,7668,18,,,,5437.58,0
8870020,16:16:40,16:16:40,507,19,,,,5773.47,0
8870020,16:17:15,16:17:15,508,20,,,,5919.07,0
8870020,16:18:05,16:18:05,509,21,,,,6157.06,0
8870020,16:18:33,16:18:33,463,22,,,,6338.81,0
8870020,16:21:00,16:21:00,510,23,,,,7079.85,
8870020,16:22:39,16:22:39,511,24,,,,7491.19,0
8870020,16:23:29,16:23:29,512,25,,,,7655.3,0
8870020,16:24:40,16:24:40,513,26,,,,7852.95,0
8870020,16:25:38,16:25:38,514,27,,,,8046.94,0
8870020,16:26:31,16:26:31,515,28,,,,8267.81,0
8870020,16:27:27,16:27:27,516,29,,,,8475.36,0
8870020,16:28:05,16:28:05,517,30,,,,8588.92,0
8870020,16:30:00,16:30:00,519,31,,,,9014.72,
8870020,16:31:31,16:31:31,8063,32,,,,9317.9,0
8870020,16:32:27,16:32:27,7272,33,,,,9529.48,0
8870020,16:33:13,16:33:13,7274,34,,,,9737.85,0
8870020,16:34:05,16:34:05,7275,35,,,,9955.71,0
8870020,16:34:54,16:34:54,7276,36,,,,10145.33,0
8870020,16:35:28,16:35:28,7277,37,,,,10260.42,0
8870020,16:36:17,16:36:17,528,38,,,,10418.97,0
8870020,16:37:00,16:37:00,529,39,,,,10569.42,
8870020,16:38:23,16:38:23,530,40,,,,10778.99,0
8870020,16:40:04,16:40:04,531,41,,,,11057.37,0
8870020,16:42:13,16:42:13,532,42,,,,11331.79,0
8870020,16:43:13,16:43:13,533,43,,,,11508.67,0
8870020,16:45:00,16:45:00,9822,44,,,,11837.27,
8870020,16:46:10,16:46:10,8431,45,,,,12018.47,0
8870020,16:48:45,16:48:45,1153,46,,,,12353.8,0
8870020,16:51:00,16:51:00,9869,47,,,,12659.84,
8870020,16:52:08,16:52:08,538,48,,,,12944.16,0
8870020,16:53:03,16:53:03,539,49,,,,13206.08,0
8870020,16:53:58,16:53:58,540,50,,,,13349.87,0
8870020,16:54:49,16:54:49,541,51,,,,13538.81,0
8870020,16:55:41,16:55:41,542,52,,,,13696.01,0
8870020,16:57:37,16:57:37,543,53,,,,14028.17,0
8870020,16:58:49,16:58:49,544,54,,,,14241.66,0
8870020,16:59:51,16:59:51,545,55,,,,14448.66,0
8870020,17:01:00,17:01:00,546,56,,,,14568.62,
8870020,17:07:39,17:07:39,549,57,,,,15170.97,0
8870020,17:09:41,17:09:41,550,58,,,,15365.42,0
8870020,17:11:36,17:11:36,551,59,,,,15563.75,0
8870020,17:12:58,17:12:58,552,60,,,,15686.87,0
8870020,17:15:00,17:15:00,422,61,,1,,15915.1,
8870030,16:00:00,16:00:00,9498,1,,,1,0,
8870030,16:01:32,16:01:32,489,2,,,,741.32,0
8870030,16:02:50,16:02:50,490,3,,,,1288.42,0
8870030,16:03:18,16:03:18,491,4,,,,1479.61,0
8870030,16:03:46,16:03:46,492,5,,,,1630.38,0
8870030,16:05:02,16:05:02,494,6,,,,2022.95,0
8870030,16:05:39,16:05:39,495,7,,,,2166.77,0
8870030,16:06:20,16:06:20,496,8,,,,2384.71,0
8870030,16:07:20,16:07:20,497,9,,,,2719.31,0
8870030,16:08:00,16:08:00,8219,10,,,,2928.07,
8870030,16:10:33,16:10:33,499,11,,,,3791.36,0
8870030,16:11:23,16:11:23,500,12,,,,4068.72,0
8870030,16:12:12,16:12:12,501,13,,,,4318.69,0
8870030,16:13:00,16:13:00,502,14,,,,4555.36,0
8870030,16:13:54,16:13:54,503,15,,,,4832.27,0
8870030,16:14:41,16:14:41,7667,16,,,,5067.54,0
8870030,16:15:19,16:15:19,505,17,,,,5313.25,0
8870030,16:15:38,16:15:38,7668,18,,,,5437.58,0
8870030,16:16:40,16:16:40,507,19,,,,5773.47,0
8870030,16:17:15,16:17:15,508,20,,,,5919.07,0
8870030,16:18:05,16:18:05,509,21,,,,6157.06,0
8870030,16:18:33,16:18:33,463,22,,,,6338.81,0
8870030,16:21:00,16:21:00,510,23,,,,7079.85,
8870030,16:22:39,16:22:39,511,24,,,,7491.19,0
8870030,16:23:29,16:23:29,512,25,,,,7655.3,0
8870030,16:24:40,16:24:40,513,26,,,,7852.95,0
8870030,16:25:38,16:25:38,514,27,,,,8046.94,0
8870030,16:26:31,16:26:31,515,28,,,,8267.81,0
8870030,16:27:27,16:27:27,516,29,,,,8475.36,0
8870030,16:28:05,16:28:05,517,30,,,,8588.92,0
8870030,16:30:00,16:30:00,519,31,,,,9014.72,
8870030,16:31:31,16:31:31,8063,32,,,,9317.9,0
8870030,16:32:27,16:32:27,7272,33,,,,9529.48,0
8870030,16:33:13,16:33:13,7274,34,,,,9737.85,0
8870030,16:34:05,16:34:05,7275,35,,,,9955.71,0
8870030,16:34:54,16:34:54,7276,36,,,,10145.33,0
8870030,16:35:28,16:35:28,7277,37,,,,10260.42,0
8870030,16:36:17,16:36:17,528,38,,,,10418.97,0
8870030,16:37:00,16:37:00,529,39,,,,10569.42,
8870030,16:38:23,16:38:23,530,40,,,,10778.99,0
8870030,16:40:04,16:40:04,531,41,,,,11057.37,0
8870030,16:42:13,16:42:13,532,42,,,,11331.79,0
8870030,16:43:13,16:43:13,533,43,,,,11508.67,0
8870030,16:45:00,16:45:00,9822,44,,,,11837.27,
8870030,16:46:10,16:46:10,8431,45,,,,12018.47,0
8870030,16:48:45,16:48:45,1153,46,,,,12353.8,0
8870030,16:51:00,16:51:00,9869,47,,,,12659.84,
8870030,16:52:08,16:52:08,538,48,,,,12944.16,0
8870030,16:53:03,16:53:03,539,49,,,,13206.08,0
8870030,16:53:58,16:53:58,540,50,,,,13349.87,0
8870030,16:54:49,16:54:49,541,51,,,,13538.81,0
8870030,16:55:41,16:55:41,542,52,,,,13696.01,0
8870030,16:57:37,16:57:37,543,53,,,,14028.17,0
8870030,16:58:49,16:58:49,544,54,,,,14241.66,0
8870030,16:59:51,16:59:51,545,55,,,,14448.66,0
8870030,17:01:00,17:01:00,546,56,,,,14568.62,
8870030,17:07:39,17:07:39,549,57,,,,15170.97,0
8870030,17:09:41,17:09:41,550,58,,,,15365.42,0
8870030,17:11:36,17:11:36,551,59,,,,15563.75,0
8870030,17:12:58,17:12:58,552,60,,,,15686.87,0
8870030,17:15:00,17:15:00,422,61,,1,,15915.1,
8870040,16:00:00,16:00:00,9498,1,,,1,0,
8870040,16:01:32,16:01:32,489,2,,,,741.32,0
8870040,16:02:50,16:02:50,490,3,,,,1288.42,0
8870040,16:03:18,16:03:18,491,4,,,,1479.61,0
8870040,16:03:46,16:03:46,492,5,,,,1630.38,0
8870040,16:05:02,16:05:02,494,6,,,,2022.95,0
8870040,16:05:39,16:05:39,495,7,,,,2166.77,0
8870040,16:06:20,16:06:20,496,8,,,,2384.71,0
8870040,16:07:20,16:07:20,497,9,,,,2719.31,0
8870040,16:08:00,16:08:00,8219,10,,,,2928.07,
8870040,16:10:33,16:10:33,499,11,,,,3791.36,0
8870040,16:11:23,16:11:23,500,12,,,,4068.72,0
8870040,16:12:12,16:12:12,501,13,,,,4318.69,0
8870040,16:13:00,16:13:00,502,14,,,,4555.36,0
8870040,16:13:54,16:13:54,503,15,,,,4832.27,0
8870040,16:14:41,16:14:41,7667,16,,,,5067.54,0
8870040,16:15:19,16:15:19,505,17,,,,5313.25,0
8870040,16:15:38,16:15:38,7668,18,,,,5437.58,0
8870040,16:16:40,16:16:40,507,19,,,,5773.47,0
8870040,16:17:15,16:17:15,508,20,,,,5919.07,0
8870040,16:18:05,16:18:05,509,21,,,,6157.06,0
8870040,16:18:33,16:18:33,463,22,,,,6338.81,0
8870040,16:21:00,16:21:00,510,23,,,,7079.85,
8870040,16:22:39,16:22:39,511,24,,,,7491.19,0
8870040,16:23:29,16:23:29,512,25,,,,7655.3,0
8870040,16:24:40,16:24:40,513,26,,,,7852.95,0
8870040,16:25:38,16:25:38,514,27,,,,8046.94,0
8870040,16:26:31,16:26:31,515,28,,,,8267.81,0
8870040,16:27:27,16:27:27,516,29,,,,8475.36,0
8870040,16:28:05,16:28:05,517,30,,,,8588.92,0
8870040,16:30:00,16:30:00,519,31,,,,9014.72,
8870040,16:31:31,16:31:31,8063,32,,,,9317.9,0
8870040,16:32:27,16:32:27,7272,33,,,,9529.48,0
8870040,16:33:13,16:33:13,7274,34,,,,9737.85,0
8870040,16:34:05,16:34:05,7275,35,,,,9955.71,0
8870040,16:34:54,16:34:54,7276,36,,,,10145.33,0
8870040,16:35:28,16:35:28,7277,37,,,,10260.42,0
8870040,16:36:17,16:36:17,528,38,,,,10418.97,0
8870040,16:37:00,16:37:00,529,39,,,,10569.42,
8870040,16:38:23,16:38:23,530,40,,,,10778.99,0
8870040,16:40:04,16:40:04,531,41,,,,11057.37,0
8870040,16:42:13,16:42:13,532,42,,,,11331.79,0
8870040,16:43:13,16:43:13,533,43,,,,11508.67,0
8870040,16:45:00,16:45:00,9822,44,,,,11837.27,
8870040,16:46:10,16:46:10,8431,45,,,,12018.47,0
8870040,16:48:45,16:48:45,1153,46,,,,12353.8,0
8870040,16:51:00,16:51:00,9869,47,,,,12659.84,
8870040,16:52:08,16:52:08,538,48,,,,12944.16,0
8870040,16:53:03,16:53:03,539,49,,,,13206.08,0
8870040,16:53:58,16:53:58,540,50,,,,13349.87,0
8870040,16:54:49,16:54:49,541,51,,,,13538.81,0
8870040,16:55:41,16:55:41,542,52,,,,13696.01,0
8870040,16:57:37,16:57:37,543,53,,,,14028.17,0
8870040,16:58:49,16:58:49,544,54,,,,14241.66,0
8870040,16:59:51,16:59:51,545,55,,,,14448.66,0
8870040,17:01:00,17:01:00,546,56,,,,14568.62,
8870040,17:07:39,17:07:39,549,57,,,,15170.97,0
8870040,17:09:41,17:09:41,550,58,,,,15365.42,0
8870040,17:11:36,17:11:36,551,59,,,,15563.75,0
8870040,17:12:58,17:12:58,552,60,,,,15686.87,0
8870040,17:15:00,17:15:00,422,61,,1,,15915.1,
8870050,16:00:00,16:00:00,9498,1,,,1,0,
8870050,16:01:32,16:01:32,489,2,,,,741.32,0
8870050,16:02:50,16:02:50,490,3,,,,1288.42,0
8870050,16:03:18,16:03:18,491,4,,,,1479.61,0
8870050,16:03:46,16:03:46,492,5,,,,1630.38,0
8870050,16:05:02,16:05:02,494,6,,,,2022.95,0
8870050,16:05:39,16:05:39,495,7,,,,2166.77,0
8870050,16:06:20,16:06:20,496,8,,,,2384.71,0
8870050,16:07:20,16:07:20,497,9,,,,2719.31,0
8870050,16:08:00,16:08:00,8219,10,,,,2928.07,
8870050,16:10:33,16:10:33,499,11,,,,3791.36,0
8870050,16:11:23,16:11:23,500,12,,,,4068.72,0
8870050,16:12:12,16:12:12,501,13,,,,4318.69,0
8870050,16:13:00,16:13:00,502,14,,,,4555.36,0
8870050,16:13:54,16:13:54,503,15,,,,4832.27,0
8870050,16:14:41,16:14:41,7667,16,,,,5067.54,0
8870050,16:15:19,16:15:19,505,17,,,,5313.25,0
8870050,16:15:38,16:15:38,7668,18,,,,5437.58,0
8870050,16:16:40,16:16:40,507,19,,,,5773.47,0
8870050,16:17:15,16:17:15,508,20,,,,5919.07,0
8870050,16:18:05,16:18:05,509,21,,,,6157.06,0
8870050,16:18:33,16:18:33,463,22,,,,6338.81,0
8870050,16:21:00,16:21:00,510,23,,,,7079.85,
8870050,16:22:39,16:22:39,511,24,,,,7491.19,0
8870050,16:23:29,16:23:29,512,25,,,,7655.3,0
8870050,16:24:40,16:24:40,513,26,,,,7852.95,0
8870050,16:25:38,16:25:38,514,27,,,,8046.94,0
8870050,16:26:31,16:26:31,515,28,,,,8267.81,0
8870050,16:27:27,16:27:27,516,29,,,,8475.36,0
8870050,16:28:05,16:28:05,517,30,,,,8588.92,0
8870050,16:30:00,16:30:00,519,31,,,,9014.72,
8870050,16:31:31,16:31:31,8063,32,,,,9317.9,0
8870050,16:32:27,16:32:27,7272,33,,,,9529.48,0
8870050,16:33:13,16:33:13,7274,34,,,,9737.85,0
8870050,16:34:05,16:34:05,7275,35,,,,9955.71,0
8870050,16:34:54,16:34:54,7276,36,,,,10145.33,0
8870050,16:35:28,16:35:28,7277,37,,,,10260.42,0
8870050,16:36:17,16:36:17,528,38,,,,10418.97,0
8870050,16:37:00,16:37:00,529,39,,,,10569.42,
8870050,16:38:23,16:38:23,530,40,,,,10778.99,0
8870050,16:40:04,16:40:04,531,41,,,,11057.37,0
8870050,16:42:13,16:42:13,532,42,,,,11331.79,0
8870050,16:43:13,16:43:13,533,43,,,,11508.67,0
8870050,16:45:00,16:45:00,9822,44,,,,11837.27,
8870050,16:46:10,16:46:10,8431,45,,,,12018.47,0
8870050,16:48:45,16:48:45,1153,46,,,,12353.8,0
8870050,16:51:00,16:51:00,9869,47,,,,12659.84,
8870050,16:52:08,16:52:08,538,48,,,,12944.16,0
8870050,16:53:03,16:53:03,539,49,,,,13206.08,0
8870050,16:53:58,16:53:58,540,50,,,,13349.87,0
8870050,16:54:49,16:54:49,541,51,,,,13538.81,0
8870050,16:55:41,16:55:41,542,52,,,,13696.01,0
8870050,16:57:37,16:57:37,543,53,,,,14028.17,0
8870050,16:58:49,16:58:49,544,54,,,,14241.66,0
8870050,16:59:51,16:59:51,545,55,,,,14448.66,0
8870050,17:01:00,17:01:00,546,56,,,,14568.62,
8870050,17:07:39,17:07:39,549,57,,,,15170.97,0
8870050,17:09:41,17:09:41,550,58,,,,15365.42,0
8870050,17:11:36,17:11:36,551,59,,,,15563.75,0
8870050,17:12:58,17:12:58,552,60,,,,15686.87,0
8870050,17:15:00,17:15:00,422,61,,1,,15915.1,
8870060,16:00:00,16:00:00,9498,1,,,1,0,
8870060,16:01:32,16:01:32,489,2,,,,741.32,0
8870060,16:02:50,16:02:50,490,3,,,,1288.42,0
8870060,16:03:18,16:03:18,491,4,,,,1479.61,0
8870060,16:03:46,16:03:46,492,5,,,,1630.38,0
8870060,16:05:02,16:05:02,494,6,,,,2022.95,0
8870060,16:05:39,16:05:39,495,7,,,,2166.77,0
8870060,16:06:20,16:06:20,496,8,,,,2384.71,0
8870060,16:07:20,16:07:20,497,9,,,,2719.31,0
8870060,16:08:00,16:08:00,8219,10,,,,2928.07,
8870060,16:10:33,16:10:33,499,11,,,,3791.36,0
8870060,16:11:23,16:11:23,500,12,,,,4068.72,0
8870060,16:12:12,16:12:12,501,13,,,,4318.69,0
8870060,16:13:00,16:13:00,502,14,,,,4555.36,0
8870060,16:13:54,16:13:54,503,15,,,,4832.27,0
8870060,16:14:41,16:14:41,7667,16,,,,5067.54,0
8870060,16:15:19,16:15:19,505,17,,,,5313.25,0
8870060,16:15:38,16:15:38,7668,18,,,,5437.58,0
8870060,16:16:40,16:16:40,507,19,,,,5773.47,0
8870060,16:17:15,16:17:15,508,20,,,,5919.07,0
8870060,16:18:05,16:18:05,509,21,,,,6157.06,0
8870060,16:18:33,16:18:33,463,22,,,,6338.81,0
8870060,16:21:00,16:21:00,510,23,,,,7079.85,
8870060,16:22:39,16:22:39,511,24,,,,7491.19,0
8870060,16:23:29,16:23:29,512,25,,,,7655.3,0
8870060,16:24:40,16:24:40,513,26,,,,7852.95,0
8870060,16:25:38,16:25:38,514,27,,,,8046.94,0
8870060,16:26:31,16:26:31,515,28,,,,8267.81,0
8870060,16:27:27,16:27:27,516,29,,,,8475.36,0
8870060,16:28:05,16:28:05,517,30,,,,8588.92,0
8870060,16:30:00,16:30:00,519,31,,,,9014.72,
8870060,16:31:31,16:31:31,8063,32,,,,9317.9,0
8870060,16:32:27,16:32:27,7272,33,,,,9529.48,0
8870060,16:33:13,16:33:13,7274,34,,,,9737.85,0
8870060,16:34:05,16:34:05,7275,35,,,,9955.71,0
8870060,16:34:54,16:34:54,7276,36,,,,10145.33,0
8870060,16:35:28,16:35:28,7277,37,,,,10260.42,0
8870060,16:36:17,16:36:17,528,38,,,,10418.97,0
8870060,16:37:00,16:37:00,529,39,,,,10569.42,
8870060,16:38:23,16:38:23,530,40,,,,10778.99,0
8870060,16:40:04,16:40:04,531,41,,,,11057.37,0
8870060,16:42:13,16:42:13,532,42,,,,11331.79,0
8870060,16:43:13,16:43:13,533,43,,,,11508.67,0
8870060,16:45:00,16:45:00,9822,44,,,,11837.27,
8870060,16:46:10,16:46:10,8431,45,,,,12018.47,0
8870060,16:48:45,16:48:45,1153,46,,,,12353.8,0
8870060,16:51:00,16:51:00,9869,47,,,,12659.84,
8870060,16:52:08,16:52:08,538,48,,,,12944.16,0
8870060,16:53:03,16:53:03,539,49,,,,13206.08,0
8870060,16:53:58,16:53:58,540,50,,,,13349.87,0
8870060,16:54:49,16:54:49,541,51,,,,13538.81,0
8870060,16:55:41,16:55:41,542,52,,,,13696.01,0
8870060,16:57:37,16:57:37,543,53,,,,14028.17,0
8870060,16:58:49,16:58:49,544,54,,,,14241.66,0
8870060,16:59:51,16:59:51,545,55,,,,14448.66,0
8870060,17:01:00,17:01:00,546,56,,,,14568.62,
8870060,17:07:39,17:07:39,549,57,,,,15170.97,0
8870060,17:09:41,17:09:41,550,58,,,,15365.42,0
8870060,17:11:36,17:11:36,551,59,,,,15563.75,0
8870060,17:12:58,17:12:58,552,60,,,,15686.87,0
8870060,17:15:00,17:15:00,422,61,,1,,15915.1,
8870080,16:00:00,16:00:00,9498,1,,,1,0,
8870080,16:01:32,16:01:32,489,2,,,,741.32,0
8870080,16:02:50,16:02:50,490,3,,,,1288.42,0
8870080,16:03:18,16:03:18,491,4,,,,1479.61,0
8870080,16:03:46,16:03:46,492,5,,,,1630.38,0
8870080,16:05:02,16:05:02,494,6,,,,2022.95,0
8870080,16:05:39,16:05:39,495,7,,,,2166.77,0
8870080,16:06:20,16:06:20,496,8,,,,2384.71,0
8870080,16:07:20,16:07:20,497,9,,,,2719.31,0
8870080,16:08:00,16:08:00,8219,10,,,,2928.07,
8870080,16:10:33,16:10:33,499,11,,,,3791.36,0
8870080,16:11:23,16:11:23,500,12,,,,4068.72,0
8870080,16:12:12,16:12:12,501,13,,,,4318.69,0
8870080,16:13:00,16:13:00,502,14,,,,4555.36,0
8870080,16:13:54,16:13:54,503,15,,,,4832.27,0
8870080,16:14:41,16:14:41,7667,16,,,,5067.54,0
8870080,16:15:19,16:15:19,505,17,,,,5313.25,0
8870080,16:15:38,16:15:38,7668,18,,,,5437.58,0
8870080,16:16:40,16:16:40,507,19,,,,5773.47,0
8870080,16:17:15,16:17:15,508,20,,,,5919.07,0
8870080,16:18:05,16:18:05,509,21,,,,6157.06,0
8870080,16:18:33,16:18:33,463,22,,,,6338.81,0
8870080,16:21:00,16:21:00,510,23,,,,7079.85,
8870080,16:22:39,16:22:39,511,24,,,,7491.19,0
8870080,16:23:29,16:23:29,512,25,,,,7655.3,0
8870080,16:24:40,16:24:40,513,26,,,,7852.95,0
8870080,16:25:38,16:25:38,514,27,,,,8046.94,0
8870080,16:26:31,16:26:31,515,28,,,,8267.81,0
8870080,16:27:27,16:27:27,516,29,,,,8475.36,0
8870080,16:28:05,16:28:05,517,30,,,,8588.92,0
8870080,16:30:00,16:30:00,519,31,,,,9014.72,
8870080,16:31:31,16:31:31,8063,32,,,,9317.9,0
8870080,16:32:27,16:32:27,7272,33,,,,9529.48,0
8870080,16:33:13,16:33:13,7274,34,,,,9737.85,0
8870080,16:34:05,16:34:05,7275,35,,,,9955.71,0
8870080,16:34:54,16:34:54,7276,36,,,,10145.33,0
8870080,16:35:28,16:35:28,7277,37,,,,10260.42,0
8870080,16:36:17,16:36:17,528,38,,,,10418.97,0
8870080,16:37:00,16:37:00,529,39,,,,10569.42,
8870080,16:38:23,16:38:23,530,40,,,,10778.99,0
8870080,16:40:04,16:40:04,531,41,,,,11057.37,0
8870080,16:42:13,16:42:13,532,42,,,,11331.79,0
8870080,16:43:13,16:43:13,533,43,,,,11508.67,0
8870080,16:45:00,16:45:00,9822,44,,,,11837.27,
8870080,16:46:10,16:46:10,8431,45,,,,12018.47,0
8870080,16:48:45,16:48:45,1153,46,,,,12353.8,0
8870080,16:51:00,16:51:00,9869,47,,,,12659.84,
8870080,16:52:08,16:52:08,538,48,,,,12944.16,0
8870080,16:53:03,16:53:03,539,49,,,,13206.08,0
8870080,16:53:58,16:53:58,540,50,,,,13349.87,0
8870080,16:54:49,16:54:49,541,51,,,,13538.81,0
8870080,16:55:41,16:55:41,542,52,,,,13696.01,0
8870080,16:57:37,16:57:37,543,53,,,,14028.17,0
8870080,16:58:49,16:58:49,544,54,,,,14241.66,0
8870080,16:59:51,16:59:51,545,55,,,,14448.66,0
8870080,17:01:00,17:01:00,546,56,,,,14568.62,
8870080,17:07:39,17:07:39,549,57,,,,15170.97,0
8870080,17:09:41,17:09:41,550,58,,,,15365.42,0
8870080,17:11:36,17:11:36,551,59,,,,15563.75,0
8870080,17:12:58,17:12:58,552,60,,,,15686.87,0
8870080,17:15:00,17:15:00,422,61,,1,,15915.1,
8870090,16:00:00,16:00:00,9498,1,,,1,0,
8870090,16:01:32,16:01:32,489,2,,,,741.32,0
8870090,16:02:50,16:02:50,490,3,,,,1288.42,0
8870090,16:03:18,16:03:18,491,4,,,,1479.61,0
8870090,16:03:46,16:03:46,492,5,,,,1630.38,0
8870090,16:05:02,16:05:02,494,6,,,,2022.95,0
8870090,16:05:39,16:05:39,495,7,,,,2166.77,0
8870090,16:06:20,16:06:20,496,8,,,,2384.71,0
8870090,16:07:20,16:07:20,497,9,,,,2719.31,0
8870090,16:08:00,16:08:00,8219,10,,,,2928.07,
8870090,16:10:33,16:10:33,499,11,,,,3791.36,0
8870090,16:11:23,16:11:23,500,12,,,,4068.72,0
8870090,16:12:12,16:12:12,501,13,,,,4318.69,0
8870090,16:13:00,16:13:00,502,14,,,,4555.36,0
8870090,16:13:54,16:13:54,503,15,,,,4832.27,0
8870090,16:14:41,16:14:41,7667,16,,,,5067.54,0
8870090,16:15:19,16:15:19,505,17,,,,5313.25,0
8870090,16:15:38,16:15:38,7668,18,,,,5437.58,0
8870090,16:16:40,16:16:40,507,19,,,,5773.47,0
8870090,16:17:15,16:17:15,508,20,,,,5919.07,0
8870090,16:18:05,16:18:05,509,21,,,,6157.06,0
8870090,16:18:33,16:18:33,463,22,,,,6338.81,0
8870090,16:21:00,16:21:00,510,23,,,,7079.85,
8870090,16:22:39,16:22:39,511,24,,,,7491.19,0
8870090,16:23:29,16:23:29,512,25,,,,7655.3,0
8870090,16:24:40,16:24:40,513,26,,,,7852.95,0
8870090,16:25:38,16:25:38,514,27,,,,8046.94,0
8870090,16:26:31,16:26:31,515,28,,,,8267.81,0
8870090,16:27:27,16:27:27,516,29,,,,8475.36,0
8870090,16:28:05,16:28:05,517,30,,,,8588.92,0
8870090,16:30:00,16:30:00,519,31,,,,9014.72,
8870090,16:31:31,16:31:31,8063,32,,,,9317.9,0
8870090,16:32:27,16:32:27,7272,33,,,,9529.48,0
8870090,16:33:13,16:33:13,7274,34,,,,9737.85,0
8870090,16:34:05,16:34:05,7275,35,,,,9955.71,0
8870090,16:34:54,16:34:54,7276,36,,,,10145.33,0
8870090,16:35:28,16:35:28,7277,37,,,,10260.42,0
8870090,16:36:17,16:36:17,528,38,,,,10418.97,0
8870090,16:37:00,16:37:00,529,39,,,,10569.42,
8870090,16:38:23,16:38:23,530,40,,,,10778.99,0
8870090,16:40:04,16:40:04,531,41,,,,11057.37,0
8870090,16:42:13,16:42:13,532,42,,,,11331.79,0
8870090,16:43:13,16:43:13,533,43,,,,11508.67,0
8870090,16:45:00,16:45:00,9822,44,,,,11837.27,
8870090,16:46:10,16:46:10,8431,45,,,,12018.47,0
8870090,16:48:45,16:48:45,1153,46,,,,12353.8,0
8870090,16:51:00,16:51:00,9869,47,,,,12659.84,
8870090,16:52:08,16:52:08,538,48,,,,12944.16,0
8870090,16:53:03,16:53:03,539,49,,,,13206.08,0
8870090,16:53:58,16:53:58,540,50,,,,13349.87,0
8870090,16:54:49,16:54:49,541,51,,,,13538.81,0
8870090,16:55:41,16:55:41,542,52,,,,13696.01,0
8870090,16:57:37,16:57:37,543,53,,,,14028.17,0
8870090,16:58:49,16:58:49,544,54,,,,14241.66,0
8870090,16:59:51,16:59:51,545,55,,,,14448.66,0
8870090,17:01:00,17:01:00,546,56,,,,14568.62,
8870090,17:07:39,17:07:39,549,57,,,,15170.97,0
8870090,17:09:41,17:09:41,550,58,,,,15365.42,0
8870090,17:11:36,17:11:36,551,59,,,,15563.75,0
8870090,17:12:58,17:12:58,552,60,,,,15686.87,0
8870090,17:15:00,17:15:00,422,61,,1,,15915.1,
8870120,16:00:00,16:00:00,9498,1,,,1,0,
8870120,16:01:32,16:01:32,489,2,,,,741.32,0
8870120,16:02:50,16:02:50,490,3,,,,1288.42,0
8870120,16:03:18,16:03:18,491,4,,,,1479.61,0
8870120,16:03:46,16:03:46,492,5,,,,1630.38,0
8870120,16:05:02,16:05:02,494,6,,,,2022.95,0
8870120,16:05:39,16:05:39,495,7,,,,2166.77,0
8870120,16:06:20,16:06:20,496,8,,,,2384.71,0
8870120,16:07:20,16:07:20,497,9,,,,2719.31,0
8870120,16:08:00,16:08:00,8219,10,,,,2928.07,
8870120,16:10:33,16:10:33,499,11,,,,3791.36,0
8870120,16:11:23,16:11:23,500,12,,,,4068.72,0
8870120,16:12:12,16:12:12,501,13,,,,4318.69,0
8870120,16:13:00,16:13:00,502,14,,,,4555.36,0
8870120,16:13:54,16:13:54,503,15,,,,4832.27,0
8870120,16:14:41,16:14:41,7667,16,,,,5067.54,0
8870120,16:15:19,16:15:19,505,17,,,,5313.25,0
8870120,16:15:38,16:15:38,7668,18,,,,5437.58,0
8870120,16:16:40,16:16:40,507,19,,,,5773.47,0
8870120,16:17:15,16:17:15,508,20,,,,5919.07,0
8870120,16:18:05,16:18:05,509,21,,,,6157.06,0
8870120,16:18:33,16:18:33,463,22,,,,6338.81,0
8870120,16:21:00,16:21:00,510,23,,,,7079.85,
8870120,16:22:39,16:22:39,511,24,,,,7491.19,0
8870120,16:23:29,16:23:29,512,25,,,,7655.3,0
8870120,16:24:40,16:24:40,513,26,,,,7852.95,0
8870120,16:25:38,16:25:38,514,27,,,,8046.94,0
8870120,16:26:31,16:26:31,515,28,,,,8267.81,0
8870120,16:27:27,16:27:27,516,29,,,,8475.36,0
8870120,16:28:05,16:28:05,517,30,,,,8588.92,0
8870120,16:30:00,16:30:00,519,31,,,,9014.72,
8870120,16:31:31,16:31:31,8063,32,,,,9317.9,0
8870120,16:32:27,16:32:27,7272,33,,,,9529.48,0
8870120,16:33:13,16:33:13,7274,34,,,,9737.85,0
8870120,16:34:05,16:34:05,7275,35,,,,9955.71,0
8870120,16:34:54,16:34:54,7276,36,,,,10145.33,0
8870120,16:35:28,16:35:28,7277,37,,,,10260.42,0
8870120,16:36:17,16:36:17,528,38,,,,10418.97,0
8870120,16:37:00,16:37:00,529,39,,,,10569.42,
8870120,16:38:23,16:38:23,530,40,,,,10778.99,0
8870120,16:40:04,16:40:04,531,41,,,,11057.37,0
8870120,16:42:13,16:42:13,532,42,,,,11331.79,0
8870120,16:43:13,16:43:13,533,43,,,,11508.67,0
8870120,16:45:00,16:45:00,9822,44,,,,11837.27,
8870120,16:46:10,16:46:10,8431,45,,,,12018.47,0
8870120,16:48:45,16:48:45,1153,46,,,,12353.8,0
8870120,16:51:00,16:51:00,9869,47,,,,12659.84,
8870120,16:52:08,16:52:08,538,48,,,,12944.16,0
8870120,16:53:03,16:53:03,539,49,,,,13206.08,0
8870120,16:53:58,16:53:58,540,50,,,,13349.87,0
8870120,16:54:49,16:54:49,541,51,,,,13538.81,0
8870120,16:55:41,16:55:41,542,52,,,,13696.01,0
8870120,16:57:37,16:57:37,543,53,,,,14028.17,0
8870120,16:58:49,16:58:49,544,54,,,,14241.66,0
8870120,16:59:51,16:59:51,545,55,,,,14448.66,0
8870120,17:01:00,17:01:00,546,56,,,,14568.62,
8870120,17:07:39,17:07:39,549,57,,,,15170.97,0
8870120,17:09:41,17:09:41,550,58,,,,15365.42,0
8870120,17:11:36,17:11:36,551,59,,,,15563.75,0
8870120,17:12:58,17:12:58,552,60,,,,15686.87,0
8870120,17:15:00,17:15:00,422,61,,1,,15915.1,
8870130,16:00:00,16:00:00,9498,1,,,1,0,
8870130,16:01:32,16:01:32,489,2,,,,741.32,0
8870130,16:02:50,16:02:50,490,3,,,,1288.42,0
8870130,16:03:18,16:03:18,491,4,,,,1479.61,0
8870130,16:03:46,16:03:46,492,5,,,,1630.38,0
8870130,16:05:02,16:05:02,494,6,,,,2022.95,0
8870130,16:05:39,16:05:39,495,7,,,,2166.77,0
8870130,16:06:20,16:06:20,496,8,,,,2384.71,0
8870130,16:07:20,16:07:20,497,9,,,,2719.31,0
8870130,16:08:00,16:08:00,8219,10,,,,2928.07,
8870130,16:10:33,16:10:33,499,11,,,,3791.36,0
8870130,16:11:23,16:11:23,500,12,,,,4068.72,0
8870130,16:12:12,16:12:12,501,13,,,,4318.69,0
8870130,16:13:00,16:13:00,502,14,,,,4555.36,0
8870130,16:13:54,16:13:54,503,15,,,,4832.27,0
8870130,16:14:41,16:14:41,7667,16,,,,5067.54,0
8870130,16:15:19,16:15:19,505,17,,,,5313.25,0
8870130,16:15:38,16:15:38,7668,18,,,,5437.58,0
8870130,16:16:40,16:16:40,507,19,,,,5773.47,0
8870130,16:17:15,16:17:15,508,20,,,,5919.07,0
8870130,16:18:05,16:18:05,509,21,,,,6157.06,0
8870130,16:18:33,16:18:33,463,22,,,,6338.81,0
8870130,16:21:00,16:21:00,510,23,,,,7079.85,
8870130,16:22:39,16:22:39,511,24,,,,7491.19,0
8870130,16:23:29,16:23:29,512,25,,,,7655.3,0
8870130,16:24:40,16:24:40,513,26,,,,7852.95,0
8870130,16:25:38,16:25:38,514,27,,,,8046.94,0
8870130,16:26:31,16:26:31,515,28,,,,8267.81,0
8870130,16:27:27,16:27:27,516,29,,,,8475.36,0
8870130,16:28:05,16:28:05,517,30,,,,8588.92,0
8870130,16:30:00,16:30:00,519,31,,,,9014.72,
8870130,16:31:31,16:31:31,8063,32,,,,9317.9,0
8870130,16:32:27,16:32:27,7272,33,,,,9529.48,0
8870130,16:33:13,16:33:13,7274,34,,,,9737.85,0
8870130,16:34:05,16:34:05,7275,35,,,,9955.71,0
8870130,16:34:54,16:34:54,7276,36,,,,10145.33,0
8870130,16:35:28,16:35:28,7277,37,,,,10260.42,0
8870130,16:36:17,16:36:17,528,38,,,,10418.97,0
8870130,16:37:00,16:37:00,529,39,,,,10569.42,
8870130,16:38:23,16:38:23,530,40,,,,10778.99,0
8870130,16:40:04,16:40:04,531,41,,,,11057.37,0
8870130,16:42:13,16:42:13,532,42,,,,11331.79,0
8870130,16:43:13,16:43:13,533,43,,,,11508.67,0
8870130,16:45:00,16:45:00,9822,44,,,,11837.27,
8870130,16:46:10,16:46:10,8431,45,,,,12018.47,0
8870130,16:48:45,16:48:45,1153,46,,,,12353.8,0
8870130,16:51:00,16:51:00,9869,47,,,,12659.84,
8870130,16:52:08,16:52:08,538,48,,,,12944.16,0
8870130,16:53:03,16:53:03,539,49,,,,13206.08,0
8870130,16:53:58,16:53:58,540,50,,,,13349.87,0
8870130,16:54:49,16:54:49,541,51,,,,13538.81,0
8870130,16:55:41,16:55:41,542,52,,,,13696.01,0
8870130,16:57:37,16:57:37,543,53,,,,14028.17,0
8870130,16:58:49,16:58:49,544,54,,,,14241.66,0
8870130,16:59:51,16:59:51,545,55,,,,14448.66,0
8870130,17:01:00,17:01:00,546,56,,,,14568.62,
8870130,17:07:39,17:07:39,549,57,,,,15170.97,0
8870130,17:09:41,17:09:41,550,58,,,,15365.42,0
8870130,17:11:36,17:11:36,551,59,,,,15563.75,0
8870130,17:12:58,17:12:58,552,60,,,,15686.87,0
8870130,17:15:00,17:15:00,422,61,,1,,15915.1,
8872020,08:45:00,08:45:00,9498,1,,,1,0,
8872020,08:46:32,08:46:32,489,2,,,,741.32,0
8872020,08:47:50,08:47:50,490,3,,,,1288.42,0
8872020,08:48:18,08:48:18,491,4,,,,1479.61,0
8872020,08:48:46,08:48:46,492,5,,,,1630.38,0
8872020,08:50:02,08:50:02,494,6,,,,2022.95,0
8872020,08:50:39,08:50:39,495,7,,,,2166.77,0
8872020,08:51:20,08:51:20,496,8,,,,2384.71,0
8872020,08:52:20,08:52:20,497,9,,,,2719.31,0
8872020,08:53:00,08:53:00,8219,10,,,,2928.07,
8872020,08:55:21,08:55:21,499,11,,,,3791.36,0
8872020,08:56:07,08:56:07,500,12,,,,4068.72,0
8872020,08:56:53,08:56:53,501,13,,,,4318.69,0
8872020,08:57:37,08:57:37,502,14,,,,4555.36,0
8872020,08:58:27,08:58:27,503,15,,,,4832.27,0
8872020,08:59:10,08:59:10,7667,16,,,,5067.54,0
8872020,08:59:45,08:59:45,505,17,,,,5313.25,0
8872020,09:00:03,09:00:03,7668,18,,,,5437.58,0
8872020,09:01:00,09:01:00,507,19,,,,5773.47,0
8872020,09:01:32,09:01:32,508,20,,,,5919.07,0
8872020,09:02:18,09:02:18,509,21,,,,6157.06,0
8872020,09:02:44,09:02:44,463,22,,,,6338.81,0
8872020,09:05:00,09:05:00,510,23,,,,7079.85,
8872020,09:06:17,09:06:17,511,24,,,,7491.19,0
8872020,09:06:56,09:06:56,512,25,,,,7655.3,0
8872020,09:07:51,09:07:51,513,26,,,,7852.95,0
8872020,09:08:36,09:08:36,514,27,,,,8046.94,0
8872020,09:09:17,09:09:17,515,28,,,,8267.81,0
8872020,09:10:01,09:10:01,516,29,,,,8475.36,0
8872020,09:10:30,09:10:30,517,30,,,,8588.92,0
8872020,09:12:00,09:12:00,519,31,,,,9014.72,
8872020,09:13:31,09:13:31,8063,32,,,,9317.9,0
8872020,09:14:27,09:14:27,7272,33,,,,9529.48,0
8872020,09:15:13,09:15:13,7274,34,,,,9737.85,0
8872020,09:16:05,09:16:05,7275,35,,,,9955.71,0
8872020,09:16:54,09:16:54,7276,36,,,,10145.33,0
8872020,09:17:28,09:17:28,7277,37,,,,10260.42,0
8872020,09:18:17,09:18:17,528,38,,,,10418.97,0
8872020,09:19:00,09:19:00,529,39,,,,10569.42,
8872020,09:20:23,09:20:23,530,40,,,,10778.99,0
8872020,09:22:04,09:22:04,531,41,,,,11057.37,0
8872020,09:24:13,09:24:13,532,42,,,,11331.79,0
8872020,09:25:13,09:25:13,533,43,,,,11508.67,0
8872020,09:27:00,09:27:00,9822,44,,,,11837.27,
8872020,09:27:35,09:27:35,8431,45,,,,12018.47,0
8872020,09:28:52,09:28:52,1153,46,,,,12353.8,0
8872020,09:30:00,09:30:00,9869,47,,,,12659.84,
8872020,09:30:54,09:30:54,538,48,,,,12944.16,0
8872020,09:31:38,09:31:38,539,49,,,,13206.08,0
8872020,09:32:22,09:32:22,540,50,,,,13349.87,0
8872020,09:33:03,09:33:03,541,51,,,,13538.81,0
8872020,09:33:44,09:33:44,542,52,,,,13696.01,0
8872020,09:35:18,09:35:18,543,53,,,,14028.17,0
8872020,09:36:15,09:36:15,544,54,,,,14241.66,0
8872020,09:37:05,09:37:05,545,55,,,,14448.66,0
8872020,09:38:00,09:38:00,546,56,,,,14568.62,
8872020,09:43:14,09:43:14,549,57,,,,15170.97,0
8872020,09:44:49,09:44:49,550,58,,,,15365.42,0
8872020,09:46:20,09:46:20,551,59,,,,15563.75,0
8872020,09:47:24,09:47:24,552,60,,,,15686.87,0
8872020,09:49:00,09:49:00,422,61,,1,,15915.1,
8872030,08:45:00,08:45:00,9498,1,,,1,0,
8872030,08:46:32,08:46:32,489,2,,,,741.32,0
8872030,08:47:50,08:47:50,490,3,,,,1288.42,0
8872030,08:48:18,08:48:18,491,4,,,,1479.61,0
8872030,08:48:46,08:48:46,492,5,,,,1630.38,0
8872030,08:50:02,08:50:02,494,6,,,,2022.95,0
8872030,08:50:39,08:50:39,495,7,,,,2166.77,0
8872030,08:51:20,08:51:20,496,8,,,,2384.71,0
8872030,08:52:20,08:52:20,497,9,,,,2719.31,0
8872030,08:53:00,08:53:00,8219,10,,,,2928.07,
8872030,08:55:21,08:55:21,499,11,,,,3791.36,0
8872030,08:56:07,08:56:07,500,12,,,,4068.72,0
8872030,08:56:53,08:56:53,501,13,,,,4318.69,0
8872030,08:57:37,08:57:37,502,14,,,,4555.36,0
8872030,08:58:27,08:58:27,503,15,,,,4832.27,0
8872030,08:59:10,08:59:10,7667,16,,,,5067.54,0
8872030,08:59:45,08:59:45,505,17,,,,5313.25,0
8872030,09:00:03,09:00:03,7668,18,,,,5437.58,0
8872030,09:01:00,09:01:00,507,19,,,,5773.47,0
8872030,09:01:32,09:01:32,508,20,,,,5919.07,0
8872030,09:02:18,09:02:18,509,21,,,,6157.06,0
8872030,09:02:44,09:02:44,463,22,,,,6338.81,0
8872030,09:05:00,09:05:00,510,23,,,,7079.85,
8872030,09:06:17,09:06:17,511,24,,,,7491.19,0
8872030,09:06:56,09:06:56,512,25,,,,7655.3,0
8872030,09:07:51,09:07:51,513,26,,,,7852.95,0
8872030,09:08:36,09:08:36,514,27,,,,8046.94,0
8872030,09:09:17,09:09:17,515,28,,,,8267.81,0
8872030,09:10:01,09:10:01,516,29,,,,8475.36,0
8872030,09:10:30,09:10:30,517,30,,,,8588.92,0
8872030,09:12:00,09:12:00,519,31,,,,9014.72,
8872030,09:13:31,09:13:31,8063,32,,,,9317.9,0
8872030,09:14:27,09:14:27,7272,33,,,,9529.48,0
8872030,09:15:13,09:15:13,7274,34,,,,9737.85,0
8872030,09:16:05,09:16:05,7275,35,,,,9955.71,0
8872030,09:16:54,09:16:54,7276,36,,,,10145.33,0
8872030,09:17:28,09:17:28,7277,37,,,,10260.42,0
8872030,09:18:17,09:18:17,528,38,,,,10418.97,0
8872030,09:19:00,09:19:00,529,39,,,,10569.42,
8872030,09:20:23,09:20:23,530,40,,,,10778.99,0
8872030,09:22:04,09:22:04,531,41,,,,11057.37,0
8872030,09:24:13,09:24:13,532,42,,,,11331.79,0
8872030,09:25:13,09:25:13,533,43,,,,11508.67,0
8872030,09:27:00,09:27:00,9822,44,,,,11837.27,
8872030,09:27:35,09:27:35,8431,45,,,,12018.47,0
8872030,09:28:52,09:28:52,1153,46,,,,12353.8,0
8872030,09:30:00,09:30:00,9869,47,,,,12659.84,
8872030,09:30:54,09:30:54,538,48,,,,12944.16,0
8872030,09:31:38,09:31:38,539,49,,,,13206.08,0
8872030,09:32:22,09:32:22,540,50,,,,13349.87,0
8872030,09:33:03,09:33:03,541,51,,,,13538.81,0
8872030,09:33:44,09:33:44,542,52,,,,13696.01,0
8872030,09:35:18,09:35:18,543,53,,,,14028.17,0
8872030,09:36:15,09:36:15,544,54,,,,14241.66,0
8872030,09:37:05,09:37:05,545,55,,,,14448.66,0
8872030,09:38:00,09:38:00,546,56,,,,14568.62,
8872030,09:43:14,09:43:14,549,57,,,,15170.97,0
8872030,09:44:49,09:44:49,550,58,,,,15365.42,0
8872030,09:46:20,09:46:20,551,59,,,,15563.75,0
8872030,09:47:24,09:47:24,552,60,,,,15686.87,0
8872030,09:49:00,09:49:00,422,61,,1,,15915.1,
8872040,08:45:00,08:45:00,9498,1,,,1,0,
8872040,08:46:32,08:46:32,489,2,,,,741.32,0
8872040,08:47:50,08:47:50,490,3,,,,1288.42,0
8872040,08:48:18,08:48:18,491,4,,,,1479.61,0
8872040,08:48:46,08:48:46,492,5,,,,1630.38,0
8872040,08:50:02,08:50:02,494,6,,,,2022.95,0
8872040,08:50:39,08:50:39,495,7,,,,2166.77,0
8872040,08:51:20,08:51:20,496,8,,,,2384.71,0
8872040,08:52:20,08:52:20,497,9,,,,2719.31,0
8872040,08:53:00,08:53:00,8219,10,,,,2928.07,
8872040,08:55:21,08:55:21,499,11,,,,3791.36,0
8872040,08:56:07,08:56:07,500,12,,,,4068.72,0
8872040,08:56:53,08:56:53,501,13,,,,4318.69,0
8872040,08:57:37,08:57:37,502,14,,,,4555.36,0
8872040,08:58:27,08:58:27,503,15,,,,4832.27,0
8872040,08:59:10,08:59:10,7667,16,,,,5067.54,0
8872040,08:59:45,08:59:45,505,17,,,,5313.25,0
8872040,09:00:03,09:00:03,7668,18,,,,5437.58,0
8872040,09:01:00,09:01:00,507,19,,,,5773.47,0
8872040,09:01:32,09:01:32,508,20,,,,5919.07,0
8872040,09:02:18,09:02:18,509,21,,,,6157.06,0
8872040,09:02:44,09:02:44,463,22,,,,6338.81,0
8872040,09:05:00,09:05:00,510,23,,,,7079.85,
8872040,09:06:17,09:06:17,511,24,,,,7491.19,0
8872040,09:06:56,09:06:56,512,25,,,,7655.3,0
8872040,09:07:51,09:07:51,513,26,,,,7852.95,0
8872040,09:08:36,09:08:36,514,27,,,,8046.94,0
8872040,09:09:17,09:09:17,515,28,,,,8267.81,0
8872040,09:10:01,09:10:01,516,29,,,,8475.36,0
8872040,09:10:30,09:10:30,517,30,,,,8588.92,0
8872040,09:12:00,09:12:00,519,31,,,,9014.72,
8872040,09:13:31,09:13:31,8063,32,,,,9317.9,0
8872040,09:14:27,09:14:27,7272,33,,,,9529.48,0
8872040,09:15:13,09:15:13,7274,34,,,,9737.85,0
8872040,09:16:05,09:16:05,7275,35,,,,9955.71,0
8872040,09:16:54,09:16:54,7276,36,,,,10145.33,0
8872040,09:17:28,09:17:28,7277,37,,,,10260.42,0
8872040,09:18:17,09:18:17,528,38,,,,10418.97,0
8872040,09:19:00,09:19:00,529,39,,,,10569.42,
8872040,09:20:23,09:20:23,530,40,,,,10778.99,0
8872040,09:22:04,09:22:04,531,41,,,,11057.37,0
8872040,09:24:13,09:24:13,532,42,,,,11331.79,0
8872040,09:25:13,09:25:13,533,43,,,,11508.67,0
8872040,09:27:00,09:27:00,9822,44,,,,11837.27,
8872040,09:27:35,09:27:35,8431,45,,,,12018.47,0
8872040,09:28:52,09:28:52,1153,46,,,,12353.8,0
8872040,09:30:00,09:30:00,9869,47,,,,12659.84,
8872040,09:30:54,09:30:54,538,48,,,,12944.16,0
8872040,09:31:38,09:31:38,539,49,,,,13206.08,0
8872040,09:32:22,09:32:22,540,50,,,,13349.87,0
8872040,09:33:03,09:33:03,541,51,,,,13538.81,0
8872040,09:33:44,09:33:44,542,52,,,,13696.01,0
8872040,09:35:18,09:35:18,543,53,,,,14028.17,0
8872040,09:36:15,09:36:15,544,54,,,,14241.66,0
8872040,09:37:05,09:37:05,545,55,,,,14448.66,0
8872040,09:38:00,09:38:00,546,56,,,,14568.62,
8872040,09:43:14,09:43:14,549,57,,,,15170.97,0
8872040,09:44:49,09:44:49,550,58,,,,15365.42,0
8872040,09:46:20,09:46:20,551,59,,,,15563.75,0
8872040,09:47:24,09:47:24,552,60,,,,15686.87,0
8872040,09:49:00,09:49:00,422,61,,1,,15915.1,
8872050,08:45:00,08:45:00,9498,1,,,1,0,
8872050,08:46:32,08:46:32,489,2,,,,741.32,0
8872050,08:47:50,08:47:50,490,3,,,,1288.42,0
8872050,08:48:18,08:48:18,491,4,,,,1479.61,0
8872050,08:48:46,08:48:46,492,5,,,,1630.38,0
8872050,08:50:02,08:50:02,494,6,,,,2022.95,0
8872050,08:50:39,08:50:39,495,7,,,,2166.77,0
8872050,08:51:20,08:51:20,496,8,,,,2384.71,0
8872050,08:52:20,08:52:20,497,9,,,,2719.31,0
8872050,08:53:00,08:53:00,8219,10,,,,2928.07,
8872050,08:55:21,08:55:21,499,11,,,,3791.36,0
8872050,08:56:07,08:56:07,500,12,,,,4068.72,0
8872050,08:56:53,08:56:53,501,13,,,,4318.69,0
8872050,08:57:37,08:57:37,502,14,,,,4555.36,0
8872050,08:58:27,08:58:27,503,15,,,,4832.27,0
8872050,08:59:10,08:59:10,7667,16,,,,5067.54,0
8872050,08:59:45,08:59:45,505,17,,,,5313.25,0
8872050,09:00:03,09:00:03,7668,18,,,,5437.58,0
8872050,09:01:00,09:01:00,507,19,,,,5773.47,0
8872050,09:01:32,09:01:32,508,20,,,,5919.07,0
8872050,09:02:18,09:02:18,509,21,,,,6157.06,0
8872050,09:02:44,09:02:44,463,22,,,,6338.81,0
8872050,09:05:00,09:05:00,510,23,,,,7079.85,
8872050,09:06:17,09:06:17,511,24,,,,7491.19,0
8872050,09:06:56,09:06:56,512,25,,,,7655.3,0
8872050,09:07:51,09:07:51,513,26,,,,7852.95,0
8872050,09:08:36,09:08:36,514,27,,,,8046.94,0
8872050,09:09:17,09:09:17,515,28,,,,8267.81,0
8872050,09:10:01,09:10:01,516,29,,,,8475.36,0
8872050,09:10:30,09:10:30,517,30,,,,8588.92,0
8872050,09:12:00,09:12:00,519,31,,,,9014.72,
8872050,09:13:31,09:13:31,8063,32,,,,9317.9,0
8872050,09:14:27,09:14:27,7272,33,,,,9529.48,0
8872050,09:15:13,09:15:13,7274,34,,,,9737.85,0
8872050,09:16:05,09:16:05,7275,35,,,,9955.71,0
8872050,09:16:54,09:16:54,7276,36,,,,10145.33,0
8872050,09:17:28,09:17:28,7277,37,,,,10260.42,0
8872050,09:18:17,09:18:17,528,38,,,,10418.97,0
8872050,09:19:00,09:19:00,529,39,,,,10569.42,
8872050,09:20:23,09:20:23,530,40,,,,10778.99,0
8872050,09:22:04,09:22:04,531,41,,,,11057.37,0
8872050,09:24:13,09:24:13,532,42,,,,11331.79,0
8872050,09:25:13,09:25:13,533,43,,,,11508.67,0
8872050,09:27:00,09:27:00,9822,44,,,,11837.27,
8872050,09:27:35,09:27:35,8431,45,,,,12018.47,0
8872050,09:28:52,09:28:52,1153,46,,,,12353.8,0
8872050,09:30:00,09:30:00,9869,47,,,,12659.84,
8872050,09:30:54,09:30:54,538,48,,,,12944.16,0
8872050,09:31:38,09:31:38,539,49,,,,13206.08,0
8872050,09:32:22,09:32:22,540,50,,,,13349.87,0
8872050,09:33:03,09:33:03,541,51,,,,13538.81,0
8872050,09:33:44,09:33:44,542,52,,,,13696.01,0
8872050,09:35:18,09:35:18,543,53,,,,14028.17,0
8872050,09:36:15,09:36:15,544,54,,,,14241.66,0
8872050,09:37:05,09:37:05,545,55,,,,14448.66,0
8872050,09:38:00,09:38:00,546,56,,,,14568.62,
8872050,09:43:14,09:43:14,549,57,,,,15170.97,0
8872050,09:44:49,09:44:49,550,58,,,,15365.42,0
8872050,09:46:20,09:46:20,551,59,,,,15563.75,0
8872050,09:47:24,09:47:24,552,60,,,,15686.87,0
8872050,09:49:00,09:49:00,422,61,,1,,15915.1,
8872060,08:45:00,08:45:00,9498,1,,,1,0,
8872060,08:46:32,08:46:32,489,2,,,,741.32,0
8872060,08:47:50,08:47:50,490,3,,,,1288.42,0
8872060,08:48:18,08:48:18,491,4,,,,1479.61,0
8872060,08:48:46,08:48:46,492,5,,,,1630.38,0
8872060,08:50:02,08:50:02,494,6,,,,2022.95,0
8872060,08:50:39,08:50:39,495,7,,,,2166.77,0
8872060,08:51:20,08:51:20,496,8,,,,2384.71,0
8872060,08:52:20,08:52:20,497,9,,,,2719.31,0
8872060,08:53:00,08:53:00,8219,10,,,,2928.07,
8872060,08:55:21,08:55:21,499,11,,,,3791.36,0
8872060,08:56:07,08:56:07,500,12,,,,4068.72,0
8872060,08:56:53,08:56:53,501,13,,,,4318.69,0
8872060,08:57:37,08:57:37,502,14,,,,4555.36,0
8872060,08:58:27,08:58:27,503,15,,,,4832.27,0
8872060,08:59:10,08:59:10,7667,16,,,,5067.54,0
8872060,08:59:45,08:59:45,505,17,,,,5313.25,0
8872060,09:00:03,09:00:03,7668,18,,,,5437.58,0
8872060,09:01:00,09:01:00,507,19,,,,5773.47,0
8872060,09:01:32,09:01:32,508,20,,,,5919.07,0
8872060,09:02:18,09:02:18,509,21,,,,6157.06,0
8872060,09:02:44,09:02:44,463,22,,,,6338.81,0
8872060,09:05:00,09:05:00,510,23,,,,7079.85,
8872060,09:06:17,09:06:17,511,24,,,,7491.19,0
8872060,09:06:56,09:06:56,512,25,,,,7655.3,0
8872060,09:07:51,09:07:51,513,26,,,,7852.95,0
8872060,09:08:36,09:08:36,514,27,,,,8046.94,0
8872060,09:09:17,09:09:17,515,28,,,,8267.81,0
8872060,09:10:01,09:10:01,516,29,,,,8475.36,0
8872060,09:10:30,09:10:30,517,30,,,,8588.92,0
8872060,09:12:00,09:12:00,519,31,,,,9014.72,
8872060,09:13:31,09:13:31,8063,32,,,,9317.9,0
8872060,09:14:27,09:14:27,7272,33,,,,9529.48,0
8872060,09:15:13,09:15:13,7274,34,,,,9737.85,0
8872060,09:16:05,09:16:05,7275,35,,,,9955.71,0
8872060,09:16:54,09:16:54,7276,36,,,,10145.33,0
8872060,09:17:28,09:17:28,7277,37,,,,10260.42,0
8872060,09:18:17,09:18:17,528,38,,,,10418.97,0
8872060,09:19:00,09:19:00,529,39,,,,10569.42,
8872060,09:20:23,09:20:23,530,40,,,,10778.99,0
8872060,09:22:04,09:22:04,531,41,,,,11057.37,0
8872060,09:24:13,09:24:13,532,42,,,,11331.79,0
8872060,09:25:13,09:25:13,533,43,,,,11508.67,0
8872060,09:27:00,09:27:00,9822,44,,,,11837.27,
8872060,09:27:35,09:27:35,8431,45,,,,12018.47,0
8872060,09:28:52,09:28:52,1153,46,,,,12353.8,0
8872060,09:30:00,09:30:00,9869,47,,,,12659.84,
8872060,09:30:54,09:30:54,538,48,,,,12944.16,0
8872060,09:31:38,09:31:38,539,49,,,,13206.08,0
8872060,09:32:22,09:32:22,540,50,,,,13349.87,0
8872060,09:33:03,09:33:03,541,51,,,,13538.81,0
8872060,09:33:44,09:33:44,542,52,,,,13696.01,0
8872060,09:35:18,09:35:18,543,53,,,,14028.17,0
8872060,09:36:15,09:36:15,544,54,,,,14241.66,0
8872060,09:37:05,09:37:05,545,55,,,,14448.66,0
8872060,09:38:00,09:38:00,546,56,,,,14568.62,
8872060,09:43:14,09:43:14,549,57,,,,15170.97,0
8872060,09:44:49,09:44:49,550,58,,,,15365.42,0
8872060,09:46:20,09:46:20,551,59,,,,15563.75,0
8872060,09:47:24,09:47:24,552,60,,,,15686.87,0
8872060,09:49:00,09:49:00,422,61,,1,,15915.1,
8872080,08:45:00,08:45:00,9498,1,,,1,0,
8872080,08:46:32,08:46:32,489,2,,,,741.32,0
8872080,08:47:50,08:47:50,490,3,,,,1288.42,0
8872080,08:48:18,08:48:18,491,4,,,,1479.61,0
8872080,08:48:46,08:48:46,492,5,,,,1630.38,0
8872080,08:50:02,08:50:02,494,6,,,,2022.95,0
8872080,08:50:39,08:50:39,495,7,,,,2166.77,0
8872080,08:51:20,08:51:20,496,8,,,,2384.71,0
8872080,08:52:20,08:52:20,497,9,,,,2719.31,0
8872080,08:53:00,08:53:00,8219,10,,,,2928.07,
8872080,08:55:21,08:55:21,499,11,,,,3791.36,0
8872080,08:56:07,08:56:07,500,12,,,,4068.72,0
8872080,08:56:53,08:56:53,501,13,,,,4318.69,0
8872080,08:57:37,08:57:37,502,14,,,,4555.36,0
8872080,08:58:27,08:58:27,503,15,,,,4832.27,0
8872080,08:59:10,08:59:10,7667,16,,,,5067.54,0
8872080,08:59:45,08:59:45,505,17,,,,5313.25,0
8872080,09:00:03,09:00:03,7668,18,,,,5437.58,0
8872080,09:01:00,09:01:00,507,19,,,,5773.47,0
8872080,09:01:32,09:01:32,508,20,,,,5919.07,0
8872080,09:02:18,09:02:18,509,21,,,,6157.06,0
8872080,09:02:44,09:02:44,463,22,,,,6338.81,0
8872080,09:05:00,09:05:00,510,23,,,,7079.85,
8872080,09:06:17,09:06:17,511,24,,,,7491.19,0
8872080,09:06:56,09:06:56,512,25,,,,7655.3,0
8872080,09:07:51,09:07:51,513,26,,,,7852.95,0
8872080,09:08:36,09:08:36,514,27,,,,8046.94,0
8872080,09:09:17,09:09:17,515,28,,,,8267.81,0
8872080,09:10:01,09:10:01,516,29,,,,8475.36,0
8872080,09:10:30,09:10:30,517,30,,,,8588.92,0
8872080,09:12:00,09:12:00,519,31,,,,9014.72,
8872080,09:13:31,09:13:31,8063,32,,,,9317.9,0
8872080,09:14:27,09:14:27,7272,33,,,,9529.48,0
8872080,09:15:13,09:15:13,7274,34,,,,9737.85,0
8872080,09:16:05,09:16:05,7275,35,,,,9955.71,0
8872080,09:16:54,09:16:54,7276,36,,,,10145.33,0
8872080,09:17:28,09:17:28,7277,37,,,,10260.42,0
8872080,09:18:17,09:18:17,528,38,,,,10418.97,0
8872080,09:19:00,09:19:00,529,39,,,,10569.42,
8872080,09:20:23,09:20:23,530,40,,,,10778.99,0
8872080,09:22:04,09:22:04,531,41,,,,11057.37,0
8872080,09:24:13,09:24:13,532,42,,,,11331.79,0
8872080,09:25:13,09:25:13,533,43,,,,11508.67,0
8872080,09:27:00,09:27:00,9822,44,,,,11837.27,
8872080,09:27:35,09:27:35,8431,45,,,,12018.47,0
8872080,09:28:52,09:28:52,1153,46,,,,12353.8,0
8872080,09:30:00,09:30:00,9869,47,,,,12659.84,
8872080,09:30:54,09:30:54,538,48,,,,12944.16,0
8872080,09:31:38,09:31:38,539,49,,,,13206.08,0
8872080,09:32:22,09:32:22,540,50,,,,13349.87,0
8872080,09:33:03,09:33:03,541,51,,,,13538.81,0
8872080,09:33:44,09:33:44,542,52,,,,13696.01,0
8872080,09:35:18,09:35:18,543,53,,,,14028.17,0
8872080,09:36:15,09:36:15,544,54,,,,14241.66,0
8872080,09:37:05,09:37:05,545,55,,,,14448.66,0
8872080,09:38:00,09:38:00,546,56,,,,14568.62,
8872080,09:43:14,09:43:14,549,57,,,,15170.97,0
8872080,09:44:49,09:44:49,550,58,,,,15365.42,0
8872080,09:46:20,09:46:20,551,59,,,,15563.75,0
8872080,09:47:24,09:47:24,552,60,,,,15686.87,0
8872080,09:49:00,09:49:00,422,61,,1,,15915.1,
8872090,08:45:00,08:45:00,9498,1,,,1,0,
8872090,08:46:32,08:46:32,489,2,,,,741.32,0
8872090,08:47:50,08:47:50,490,3,,,,1288.42,0
8872090,08:48:18,08:48:18,491,4,,,,1479.61,0
8872090,08:48:46,08:48:46,492,5,,,,1630.38,0
8872090,08:50:02,08:50:02,494,6,,,,2022.95,0
8872090,08:50:39,08:50:39,495,7,,,,2166.77,0
8872090,08:51:20,08:51:20,496,8,,,,2384.71,0
8872090,08:52:20,08:52:20,497,9,,,,2719.31,0
8872090,08:53:00,08:53:00,8219,10,,,,2928.07,
8872090,08:55:21,08:55:21,499,11,,,,3791.36,0
8872090,08:56:07,08:56:07,500,12,,,,4068.72,0
8872090,08:56:53,08:56:53,501,13,,,,4318.69,0
8872090,08:57:37,08:57:37,502,14,,,,4555.36,0
8872090,08:58:27,08:58:27,503,15,,,,4832.27,0
8872090,08:59:10,08:59:10,7667,16,,,,5067.54,0
8872090,08:59:45,08:59:45,505,17,,,,5313.25,0
8872090,09:00:03,09:00:03,7668,18,,,,5437.58,0
8872090,09:01:00,09:01:00,507,19,,,,5773.47,0
8872090,09:01:32,09:01:32,508,20,,,,5919.07,0
8872090,09:02:18,09:02:18,509,21,,,,6157.06,0
8872090,09:02:44,09:02:44,463,22,,,,6338.81,0
8872090,09:05:00,09:05:00,510,23,,,,7079.85,
8872090,09:06:17,09:06:17,511,24,,,,7491.19,0
8872090,09:06:56,09:06:56,512,25,,,,7655.3,0
8872090,09:07:51,09:07:51,513,26,,,,7852.95,0
8872090,09:08:36,09:08:36,514,27,,,,8046.94,0
8872090,09:09:17,09:09:17,515,28,,,,8267.81,0
8872090,09:10:01,09:10:01,516,29,,,,8475.36,0
8872090,09:10:30,09:10:30,517,30,,,,8588.92,0
8872090,09:12:00,09:12:00,519,31,,,,9014.72,
8872090,09:13:31,09:13:31,8063,32,,,,9317.9,0
8872090,09:14:27,09:14:27,7272,33,,,,9529.48,0
8872090,09:15:13,09:15:13,7274,34,,,,9737.85,0
8872090,09:16:05,09:16:05,7275,35,,,,9955.71,0
8872090,09:16:54,09:16:54,7276,36,,,,10145.33,0
8872090,09:17:28,09:17:28,7277,37,,,,10260.42,0
8872090,09:18:17,09:18:17,528,38,,,,10418.97,0
8872090,09:19:00,09:19:00,529,39,,,,10569.42,
8872090,09:20:23,09:20:23,530,40,,,,10778.99,0
8872090,09:22:04,09:22:04,531,41,,,,11057.37,0
8872090,09:24:13,09:24:13,532,42,,,,11331.79,0
8872090,09:25:13,09:25:13,533,43,,,,11508.67,0
8872090,09:27:00,09:27:00,9822,44,,,,11837.27,
8872090,09:27:35,09:27:35,8431,45,,,,12018.47,0
8872090,09:28:52,09:28:52,1153,46,,,,12353.8,0
8872090,09:30:00,09:30:00,9869,47,,,,12659.84,
8872090,09:30:54,09:30:54,538,48,,,,12944.16,0
8872090,09:31:38,09:31:38,539,49,,,,13206.08,0
8872090,09:32:22,09:32:22,540,50,,,,13349.87,0
8872090,09:33:03,09:33:03,541,51,,,,13538.81,0
8872090,09:33:44,09:33:44,542,52,,,,13696.01,0
8872090,09:35:18,09:35:18,543,53,,,,14028.17,0
8872090,09:36:15,09:36:15,544,54,,,,14241.66,0
8872090,09:37:05,09:37:05,545,55,,,,14448.66,0
8872090,09:38:00,09:38:00,546,56,,,,14568.62,
8872090,09:43:14,09:43:14,549,57,,,,15170.97,0
8872090,09:44:49,09:44:49,550,58,,,,15365.42,0
8872090,09:46:20,09:46:20,551,59,,,,15563.75,0
8872090,09:47:24,09:47:24,552,60,,,,15686.87,0
8872090,09:49:00,09:49:00,422,61,,1,,15915.1,
8872120,08:45:00,08:45:00,9498,1,,,1,0,
8872120,08:46:32,08:46:32,489,2,,,,741.32,0
8872120,08:47:50,08:47:50,490,3,,,,1288.42,0
8872120,08:48:18,08:48:18,491,4,,,,1479.61,0
8872120,08:48:46,08:48:46,492,5,,,,1630.38,0
8872120,08:50:02,08:50:02,494,6,,,,2022.95,0
8872120,08:50:39,08:50:39,495,7,,,,2166.77,0
8872120,08:51:20,08:51:20,496,8,,,,2384.71,0
8872120,08:52:20,08:52:20,497,9,,,,2719.31,0
8872120,08:53:00,08:53:00,8219,10,,,,2928.07,
8872120,08:55:21,08:55:21,499,11,,,,3791.36,0
8872120,08:56:07,08:56:07,500,12,,,,4068.72,0
8872120,08:56:53,08:56:53,501,13,,,,4318.69,0
8872120,08:57:37,08:57:37,502,14,,,,4555.36,0
8872120,08:58:27,08:58:27,503,15,,,,4832.27,0
8872120,08:59:10,08:59:10,7667,16,,,,5067.54,0
8872120,08:59:45,08:59:45,505,17,,,,5313.25,0
8872120,09:00:03,09:00:03,7668,18,,,,5437.58,0
8872120,09:01:00,09:01:00,507,19,,,,5773.47,0
8872120,09:01:32,09:01:32,508,20,,,,5919.07,0
8872120,09:02:18,09:02:18,509,21,,,,6157.06,0
8872120,09:02:44,09:02:44,463,22,,,,6338.81,0
8872120,09:05:00,09:05:00,510,23,,,,7079.85,
8872120,09:06:17,09:06:17,511,24,,,,7491.19,0
8872120,09:06:56,09:06:56,512,25,,,,7655.3,0
8872120,09:07:51,09:07:51,513,26,,,,7852.95,0
8872120,09:08:36,09:08:36,514,27,,,,8046.94,0
8872120,09:09:17,09:09:17,515,28,,,,8267.81,0
8872120,09:10:01,09:10:01,516,29,,,,8475.36,0
8872120,09:10:30,09:10:30,517,30,,,,8588.92,0
8872120,09:12:00,09:12:00,519,31,,,,9014.72,
8872120,09:13:31,09:13:31,8063,32,,,,9317.9,0
8872120,09:14:27,09:14:27,7272,33,,,,9529.48,0
8872120,09:15:13,09:15:13,7274,34,,,,9737.85,0
8872120,09:16:05,09:16:05,7275,35,,,,9955.71,0
8872120,09:16:54,09:16:54,7276,36,,,,10145.33,0
8872120,09:17:28,09:17:28,7277,37,,,,10260.42,0
8872120,09:18:17,09:18:17,528,38,,,,10418.97,0
8872120,09:19:00,09:19:00,529,39,,,,10569.42,
8872120,09:20:23,09:20:23,530,40,,,,10778.99,0
8872120,09:22:04,09:22:04,531,41,,,,11057.37,0
8872120,09:24:13,09:24:13,532,42,,,,11331.79,0
8872120,09:25:13,09:25:13,533,43,,,,11508.67,0
8872120,09:27:00,09:27:00,9822,44,,,,11837.27,
8872120,09:27:35,09:27:35,8431,45,,,,12018.47,0
8872120,09:28:52,09:28:52,1153,46,,,,12353.8,0
8872120,09:30:00,09:30:00,9869,47,,,,12659.84,
8872120,09:30:54,09:30:54,538,48,,,,12944.16,0
8872120,09:31:38,09:31:38,539,49,,,,13206.08,0
8872120,09:32:22,09:32:22,540,50,,,,13349.87,0
8872120,09:33:03,09:33:03,541,51,,,,13538.81,0
8872120,09:33:44,09:33:44,542,52,,,,13696.01,0
8872120,09:35:18,09:35:18,543,53,,,,14028.17,0
8872120,09:36:15,09:36:15,544,54,,,,14241.66,0
8872120,09:37:05,09:37:05,545,55,,,,14448.66,0
8872120,09:38:00,09:38:00,546,56,,,,14568.62,
8872120,09:43:14,09:43:14,549,57,,,,15170.97,0
8872120,09:44:49,09:44:49,550,58,,,,15365.42,0
8872120,09:46:20,09:46:20,551,59,,,,15563.75,0
8872120,09:47:24,09:47:24,552,60,,,,15686.87,0
8872120,09:49:00,09:49:00,422,61,,1,,15915.1,
8872130,08:45:00,08:45:00,9498,1,,,1,0,
8872130,08:46:32,08:46:32,489,2,,,,741.32,0
8872130,08:47:50,08:47:50,490,3,,,,1288.42,0
8872130,08:48:18,08:48:18,491,4,,,,1479.61,0
8872130,08:48:46,08:48:46,492,5,,,,1630.38,0
8872130,08:50:02,08:50:02,494,6,,,,2022.95,0
8872130,08:50:39,08:50:39,495,7,,,,2166.77,0
8872130,08:51:20,08:51:20,496,8,,,,2384.71,0
8872130,08:52:20,08:52:20,497,9,,,,2719.31,0
8872130,08:53:00,08:53:00,8219,10,,,,2928.07,
8872130,08:55:21,08:55:21,499,11,,,,3791.36,0
8872130,08:56:07,08:56:07,500,12,,,,4068.72,0
8872130,08:56:53,08:56:53,501,13,,,,4318.69,0
8872130,08:57:37,08:57:37,502,14,,,,4555.36,0
8872130,08:58:27,08:58:27,503,15,,,,4832.27,0
8872130,08:59:10,08:59:10,7667,16,,,,5067.54,0
8872130,08:59:45,08:59:45,505,17,,,,5313.25,0
8872130,09:00:03,09:00:03,7668,18,,,,5437.58,0
8872130,09:01:00,09:01:00,507,19,,,,5773.47,0
8872130,09:01:32,09:01:32,508,20,,,,5919.07,0
8872130,09:02:18,09:02:18,509,21,,,,6157.06,0
8872130,09:02:44,09:02:44,463,22,,,,6338.81,0
8872130,09:05:00,09:05:00,510,23,,,,7079.85,
8872130,09:06:17,09:06:17,511,24,,,,7491.19,0
8872130,09:06:56,09:06:56,512,25,,,,7655.3,0
8872130,09:07:51,09:07:51,513,26,,,,7852.95,0
8872130,09:08:36,09:08:36,514,27,,,,8046.94,0
8872130,09:09:17,09:09:17,515,28,,,,8267.81,0
8872130,09:10:01,09:10:01,516,29,,,,8475.36,0
8872130,09:10:30,09:10:30,517,30,,,,8588.92,0
8872130,09:12:00,09:12:00,519,31,,,,9014.72,
8872130,09:13:31,09:13:31,8063,32,,,,9317.9,0
8872130,09:14:27,09:14:27,7272,33,,,,9529.48,0
8872130,09:15:13,09:15:13,7274,34,,,,9737.85,0
8872130,09:16:05,09:16:05,7275,35,,,,9955.71,0
8872130,09:16:54,09:16:54,7276,36,,,,10145.33,0
8872130,09:17:28,09:17:28,7277,37,,,,10260.42,0
8872130,09:18:17,09:18:17,528,38,,,,10418.97,0
8872130,09:19:00,09:19:00,529,39,,,,10569.42,
8872130,09:20:23,09:20:23,530,40,,,,10778.99,0
8872130,09:22:04,09:22:04,531,41,,,,11057.37,0
8872130,09:24:13,09:24:13,532,42,,,,11331.79,0
8872130,09:25:13,09:25:13,533,43,,,,11508.67,0
8872130,09:27:00,09:27:00,9822,44,,,,11837.27,
8872130,09:27:35,09:27:35,8431,45,,,,12018.47,0
8872130,09:28:52,09:28:52,1153,46,,,,12353.8,0
8872130,09:30:00,09:30:00,9869,47,,,,12659.84,
8872130,09:30:54,09:30:54,538,48,,,,12944.16,0
8872130,09:31:38,09:31:38,539,49,,,,13206.08,0
8872130,09:32:22,09:32:22,540,50,,,,13349.87,0
8872130,09:33:03,09:33:03,541,51,,,,13538.81,0
8872130,09:33:44,09:33:44,542,52,,,,13696.01,0
8872130,09:35:18,09:35:18,543,53,,,,14028.17,0
8872130,09:36:15,09:36:15,544,54,,,,14241.66,0
8872130,09:37:05,09:37:05,545,55,,,,14448.66,0
8872130,09:38:00,09:38:00,546,56,,,,14568.62,
8872130,09:43:14,09:43:14,549,57,,,,15170.97,0
8872130,09:44:49,09:44:49,550,58,,,,15365.42,0
8872130,09:46:20,09:46:20,551,59,,,,15563.75,0
8872130,09:47:24,09:47:24,552,60,,,,15686.87,0
8872130,09:49:00,09:49:00,422,61,,1,,15915.1,
9235160,11:06:00,11:06:00,9498,1,,,1,0,
9235160,11:07:09,11:07:09,489,2,,,,741.32,0
9235160,11:08:08,11:08:08,490,3,,,,1288.42,0
9235160,11:08:28,11:08:28,491,4,,,,1479.61,0
9235160,11:08:49,11:08:49,492,5,,,,1630.38,0
9235160,11:09:46,11:09:46,494,6,,,,2022.95,0
9235160,11:10:14,11:10:14,495,7,,,,2166.77,0
9235160,11:10:45,11:10:45,496,8,,,,2384.71,0
9235160,11:11:30,11:11:30,497,9,,,,2719.31,0
9235160,11:12:00,11:12:00,8219,10,,,,2928.07,
9235160,11:14:10,11:14:10,499,11,,,,3791.36,0
9235160,11:14:52,11:14:52,500,12,,,,4068.72,0
9235160,11:15:34,11:15:34,501,13,,,,4318.69,0
9235160,11:16:14,11:16:14,502,14,,,,4555.36,0
9235160,11:17:00,11:17:00,503,15,,,,4832.27,0
9235160,11:17:40,11:17:40,7667,16,,,,5067.54,0
9235160,11:18:12,11:18:12,505,17,,,,5313.25,0
9235160,11:18:28,11:18:28,7668,18,,,,5437.58,0
9235160,11:19:20,11:19:20,507,19,,,,5773.47,0
9235160,11:19:50,11:19:50,508,20,,,,5919.07,0
9235160,11:20:32,11:20:32,509,21,,,,6157.06,0
9235160,11:20:56,11:20:56,463,22,,,,6338.81,0
9235160,11:23:00,11:23:00,510,23,,,,7079.85,
9235160,11:24:17,11:24:17,511,24,,,,7491.19,0
9235160,11:24:56,11:24:56,512,25,,,,7655.3,0
9235160,11:25:51,11:25:51,513,26,,,,7852.95,0
9235160,11:26:36,11:26:36,514,27,,,,8046.94,0
9235160,11:27:17,11:27:17,515,28,,,,8267.81,0
9235160,11:28:01,11:28:01,516,29,,,,8475.36,0
9235160,11:28:30,11:28:30,517,30,,,,8588.92,0
9235160,11:30:00,11:30:00,519,31,,,,9014.72,
9235160,11:31:31,11:31:31,8063,32,,,,9317.9,0
9235160,11:32:27,11:32:27,7272,33,,,,9529.48,0
9235160,11:33:13,11:33:13,7274,34,,,,9737.85,0
9235160,11:34:05,11:34:05,7275,35,,,,9955.71,0
9235160,11:34:54,11:34:54,7276,36,,,,10145.33,0
9235160,11:35:28,11:35:28,7277,37,,,,10260.42,0
9235160,11:36:17,11:36:17,528,38,,,,10418.97,0
9235160,11:37:00,11:37:00,529,39,,,,10569.42,
9235160,11:38:02,11:38:02,530,40,,,,10778.99,0
9235160,11:39:18,11:39:18,531,41,,,,11057.37,0
9235160,11:40:55,11:40:55,532,42,,,,11331.79,0
9235160,11:41:40,11:41:40,533,43,,,,11508.67,0
9235160,11:43:00,11:43:00,9822,44,,,,11837.27,
9235160,11:43:46,11:43:46,8431,45,,,,12018.47,0
9235160,11:45:30,11:45:30,1153,46,,,,12353.8,0
9235160,11:47:00,11:47:00,9869,47,,,,12659.84,
9235160,11:47:54,11:47:54,538,48,,,,12944.16,0
9235160,11:48:38,11:48:38,539,49,,,,13206.08,0
9235160,11:49:22,11:49:22,540,50,,,,13349.87,0
9235160,11:50:03,11:50:03,541,51,,,,13538.81,0
9235160,11:50:44,11:50:44,542,52,,,,13696.01,0
9235160,11:52:18,11:52:18,543,53,,,,14028.17,0
9235160,11:53:15,11:53:15,544,54,,,,14241.66,0
9235160,11:54:05,11:54:05,545,55,,,,14448.66,0
9235160,11:55:00,11:55:00,546,56,,,,14568.62,
9235160,11:58:48,11:58:48,549,57,,,,15170.97,0
9235160,11:59:58,11:59:58,550,58,,,,15365.42,0
9235160,12:01:03,12:01:03,551,59,,,,15563.75,0
9235160,12:01:50,12:01:50,552,60,,,,15686.87,0
9235160,12:03:00,12:03:00,422,61,,1,,15915.1,
9349070,18:46:00,18:46:00,9498,1,,,1,0,
9349070,18:47:09,18:47:09,489,2,,,,741.32,0
9349070,18:48:08,18:48:08,490,3,,,,1288.42,0
9349070,18:48:28,18:48:28,491,4,,,,1479.61,0
9349070,18:48:49,18:48:49,492,5,,,,1630.38,0
9349070,18:49:46,18:49:46,494,6,,,,2022.95,0
9349070,18:50:14,18:50:14,495,7,,,,2166.77,0
9349070,18:50:45,18:50:45,496,8,,,,2384.71,0
9349070,18:51:30,18:51:30,497,9,,,,2719.31,0
9349070,18:52:00,18:52:00,8219,10,,,,2928.07,
9349070,18:54:10,18:54:10,499,11,,,,3791.36,0
9349070,18:54:52,18:54:52,500,12,,,,4068.72,0
9349070,18:55:34,18:55:34,501,13,,,,4318.69,0
9349070,18:56:14,18:56:14,502,14,,,,4555.36,0
9349070,18:57:00,18:57:00,503,15,,,,4832.27,0
9349070,18:57:40,18:57:40,7667,16,,,,5067.54,0
9349070,18:58:12,18:58:12,505,17,,,,5313.25,0
9349070,18:58:28,18:58:28,7668,18,,,,5437.58,0
9349070,18:59:20,18:59:20,507,19,,,,5773.47,0
9349070,18:59:50,18:59:50,508,20,,,,5919.07,0
9349070,19:00:32,19:00:32,509,21,,,,6157.06,0
9349070,19:00:56,19:00:56,463,22,,,,6338.81,0
9349070,19:03:00,19:03:00,510,23,,,,7079.85,
9349070,19:04:17,19:04:17,511,24,,,,7491.19,0
9349070,19:04:56,19:04:56,512,25,,,,7655.3,0
9349070,19:05:51,19:05:51,513,26,,,,7852.95,0
9349070,19:06:36,19:06:36,514,27,,,,8046.94,0
9349070,19:07:17,19:07:17,515,28,,,,8267.81,0
9349070,19:08:01,19:08:01,516,29,,,,8475.36,0
9349070,19:08:30,19:08:30,517,30,,,,8588.92,0
9349070,19:10:00,19:10:00,519,31,,,,9014.72,
9349070,19:11:18,19:11:18,8063,32,,,,9317.9,0
9349070,19:12:06,19:12:06,7272,33,,,,9529.48,0
9349070,19:12:45,19:12:45,7274,34,,,,9737.85,0
9349070,19:13:30,19:13:30,7275,35,,,,9955.71,0
9349070,19:14:12,19:14:12,7276,36,,,,10145.33,0
9349070,19:14:41,19:14:41,7277,37,,,,10260.42,0
9349070,19:15:23,19:15:23,528,38,,,,10418.97,0
9349070,19:16:00,19:16:00,529,39,,,,10569.42,
9349070,19:17:02,19:17:02,530,40,,,,10778.99,0
9349070,19:18:18,19:18:18,531,41,,,,11057.37,0
9349070,19:19:55,19:19:55,532,42,,,,11331.79,0
9349070,19:20:40,19:20:40,533,43,,,,11508.67,0
9349070,19:22:00,19:22:00,9822,44,,,,11837.27,
9349070,19:22:46,19:22:46,8431,45,,,,12018.47,0
9349070,19:24:30,19:24:30,1153,46,,,,12353.8,0
9349070,19:26:00,19:26:00,9869,47,,,,12659.84,
9349070,19:26:54,19:26:54,538,48,,,,12944.16,0
9349070,19:27:38,19:27:38,539,49,,,,13206.08,0
9349070,19:28:22,19:28:22,540,50,,,,13349.87,0
9349070,19:29:03,19:29:03,541,51,,,,13538.81,0
9349070,19:29:44,19:29:44,542,52,,,,13696.01,0
9349070,19:31:18,19:31:18,543,53,,,,14028.17,0
9349070,19:32:15,19:32:15,544,54,,,,14241.66,0
9349070,19:33:05,19:33:05,545,55,,,,14448.66,0
9349070,19:34:00,19:34:00,546,56,,,,14568.62,
9349070,19:37:48,19:37:48,549,57,,,,15170.97,0
9349070,19:38:58,19:38:58,550,58,,,,15365.42,0
9349070,19:40:03,19:40:03,551,59,,,,15563.75,0
9349070,19:40:50,19:40:50,552,60,,,,15686.87,0
9349070,19:42:00,19:42:00,422,61,,1,,15915.1,
9349100,18:46:00,18:46:00,9498,1,,,1,0,
9349100,18:47:09,18:47:09,489,2,,,,741.32,0
9349100,18:48:08,18:48:08,490,3,,,,1288.42,0
9349100,18:48:28,18:48:28,491,4,,,,1479.61,0
9349100,18:48:49,18:48:49,492,5,,,,1630.38,0
9349100,18:49:46,18:49:46,494,6,,,,2022.95,0
9349100,18:50:14,18:50:14,495,7,,,,2166.77,0
9349100,18:50:45,18:50:45,496,8,,,,2384.71,0
9349100,18:51:30,18:51:30,497,9,,,,2719.31,0
9349100,18:52:00,18:52:00,8219,10,,,,2928.07,
9349100,18:54:10,18:54:10,499,11,,,,3791.36,0
9349100,18:54:52,18:54:52,500,12,,,,4068.72,0
9349100,18:55:34,18:55:34,501,13,,,,4318.69,0
9349100,18:56:14,18:56:14,502,14,,,,4555.36,0
9349100,18:57:00,18:57:00,503,15,,,,4832.27,0
9349100,18:57:40,18:57:40,7667,16,,,,5067.54,0
9349100,18:58:12,18:58:12,505,17,,,,5313.25,0
9349100,18:58:28,18:58:28,7668,18,,,,5437.58,0
9349100,18:59:20,18:59:20,507,19,,,,5773.47,0
9349100,18:59:50,18:59:50,508,20,,,,5919.07,0
9349100,19:00:32,19:00:32,509,21,,,,6157.06,0
9349100,19:00:56,19:00:56,463,22,,,,6338.81,0
9349100,19:03:00,19:03:00,510,23,,,,7079.85,
9349100,19:04:17,19:04:17,511,24,,,,7491.19,0
9349100,19:04:56,19:04:56,512,25,,,,7655.3,0
9349100,19:05:51,19:05:51,513,26,,,,7852.95,0
9349100,19:06:36,19:06:36,514,27,,,,8046.94,0
9349100,19:07:17,19:07:17,515,28,,,,8267.81,0
9349100,19:08:01,19:08:01,516,29,,,,8475.36,0
9349100,19:08:30,19:08:30,517,30,,,,8588.92,0
9349100,19:10:00,19:10:00,519,31,,,,9014.72,
9349100,19:11:18,19:11:18,8063,32,,,,9317.9,0
9349100,19:12:06,19:12:06,7272,33,,,,9529.48,0
9349100,19:12:45,19:12:45,7274,34,,,,9737.85,0
9349100,19:13:30,19:13:30,7275,35,,,,9955.71,0
9349100,19:14:12,19:14:12,7276,36,,,,10145.33,0
9349100,19:14:41,19:14:41,7277,37,,,,10260.42,0
9349100,19:15:23,19:15:23,528,38,,,,10418.97,0
9349100,19:16:00,19:16:00,529,39,,,,10569.42,
9349100,19:17:02,19:17:02,530,40,,,,10778.99,0
9349100,19:18:18,19:18:18,531,41,,,,11057.37,0
9349100,19:19:55,19:19:55,532,42,,,,11331.79,0
9349100,19:20:40,19:20:40,533,43,,,,11508.67,0
9349100,19:22:00,19:22:00,9822,44,,,,11837.27,
9349100,19:22:46,19:22:46,8431,45,,,,12018.47,0
9349100,19:24:30,19:24:30,1153,46,,,,12353.8,0
9349100,19:26:00,19:26:00,9869,47,,,,12659.84,
9349100,19:26:54,19:26:54,538,48,,,,12944.16,0
9349100,19:27:38,19:27:38,539,49,,,,13206.08,0
9349100,19:28:22,19:28:22,540,50,,,,13349.87,0
9349100,19:29:03,19:29:03,541,51,,,,13538.81,0
9349100,19:29:44,19:29:44,542,52,,,,13696.01,0
9349100,19:31:18,19:31:18,543,53,,,,14028.17,0
9349100,19:32:15,19:32:15,544,54,,,,14241.66,0
9349100,19:33:05,19:33:05,545,55,,,,14448.66,0
9349100,19:34:00,19:34:00,546,56,,,,14568.62,
9349100,19:37:48,19:37:48,549,57,,,,15170.97,0
9349100,19:38:58,19:38:58,550,58,,,,15365.42,0
9349100,19:40:03,19:40:03,551,59,,,,15563.75,0
9349100,19:40:50,19:40:50,552,60,,,,15686.87,0
9349100,19:42:00,19:42:00,422,61,,1,,15915.1,
9349140,18:46:00,18:46:00,9498,1,,,1,0,
9349140,18:47:09,18:47:09,489,2,,,,741.32,0
9349140,18:48:08,18:48:08,490,3,,,,1288.42,0
9349140,18:48:28,18:48:28,491,4,,,,1479.61,0
9349140,18:48:49,18:48:49,492,5,,,,1630.38,0
9349140,18:49:46,18:49:46,494,6,,,,2022.95,0
9349140,18:50:14,18:50:14,495,7,,,,2166.77,0
9349140,18:50:45,18:50:45,496,8,,,,2384.71,0
9349140,18:51:30,18:51:30,497,9,,,,2719.31,0
9349140,18:52:00,18:52:00,8219,10,,,,2928.07,
9349140,18:54:10,18:54:10,499,11,,,,3791.36,0
9349140,18:54:52,18:54:52,500,12,,,,4068.72,0
9349140,18:55:34,18:55:34,501,13,,,,4318.69,0
9349140,18:56:14,18:56:14,502,14,,,,4555.36,0
9349140,18:57:00,18:57:00,503,15,,,,4832.27,0
9349140,18:57:40,18:57:40,7667,16,,,,5067.54,0
9349140,18:58:12,18:58:12,505,17,,,,5313.25,0
9349140,18:58:28,18:58:28,7668,18,,,,5437.58,0
9349140,18:59:20,18:59:20,507,19,,,,5773.47,0
9349140,18:59:50,18:59:50,508,20,,,,5919.07,0
9349140,19:00:32,19:00:32,509,21,,,,6157.06,0
9349140,19:00:56,19:00:56,463,22,,,,6338.81,0
9349140,19:03:00,19:03:00,510,23,,,,7079.85,
9349140,19:04:17,19:04:17,511,24,,,,7491.19,0
9349140,19:04:56,19:04:56,512,25,,,,7655.3,0
9349140,19:05:51,19:05:51,513,26,,,,7852.95,0
9349140,19:06:36,19:06:36,514,27,,,,8046.94,0
9349140,19:07:17,19:07:17,515,28,,,,8267.81,0
9349140,19:08:01,19:08:01,516,29,,,,8475.36,0
9349140,19:08:30,19:08:30,517,30,,,,8588.92,0
9349140,19:10:00,19:10:00,519,31,,,,9014.72,
9349140,19:11:18,19:11:18,8063,32,,,,9317.9,0
9349140,19:12:06,19:12:06,7272,33,,,,9529.48,0
9349140,19:12:45,19:12:45,7274,34,,,,9737.85,0
9349140,19:13:30,19:13:30,7275,35,,,,9955.71,0
9349140,19:14:12,19:14:12,7276,36,,,,10145.33,0
9349140,19:14:41,19:14:41,7277,37,,,,10260.42,0
9349140,19:15:23,19:15:23,528,38,,,,10418.97,0
9349140,19:16:00,19:16:00,529,39,,,,10569.42,
9349140,19:17:02,19:17:02,530,40,,,,10778.99,0
9349140,19:18:18,19:18:18,531,41,,,,11057.37,0
9349140,19:19:55,19:19:55,532,42,,,,11331.79,0
9349140,19:20:40,19:20:40,533,43,,,,11508.67,0
9349140,19:22:00,19:22:00,9822,44,,,,11837.27,
9349140,19:22:46,19:22:46,8431,45,,,,12018.47,0
9349140,19:24:30,19:24:30,1153,46,,,,12353.8,0
9349140,19:26:00,19:26:00,9869,47,,,,12659.84,
9349140,19:26:54,19:26:54,538,48,,,,12944.16,0
9349140,19:27:38,19:27:38,539,49,,,,13206.08,0
9349140,19:28:22,19:28:22,540,50,,,,13349.87,0
9349140,19:29:03,19:29:03,541,51,,,,13538.81,0
9349140,19:29:44,19:29:44,542,52,,,,13696.01,0
9349140,19:31:18,19:31:18,543,53,,,,14028.17,0
9349140,19:32:15,19:32:15,544,54,,,,14241.66,0
9349140,19:33:05,19:33:05,545,55,,,,14448.66,0
9349140,19:34:00,19:34:00,546,56,,,,14568.62,
9349140,19:37:48,19:37:48,549,57,,,,15170.97,0
9349140,19:38:58,19:38:58,550,58,,,,15365.42,0
9349140,19:40:03,19:40:03,551,59,,,,15563.75,0
9349140,19:40:50,19:40:50,552,60,,,,15686.87,0
9349140,19:42:00,19:42:00,422,61,,1,,15915.1,
9386010,12:36:00,12:36:00,9498,1,,,1,0,
9386010,12:37:09,12:37:09,489,2,,,,741.32,0
9386010,12:38:08,12:38:08,490,3,,,,1288.42,0
9386010,12:38:28,12:38:28,491,4,,,,1479.61,0
9386010,12:38:49,12:38:49,492,5,,,,1630.38,0
9386010,12:39:46,12:39:46,494,6,,,,2022.95,0
9386010,12:40:14,12:40:14,495,7,,,,2166.77,0
9386010,12:40:45,12:40:45,496,8,,,,2384.71,0
9386010,12:41:30,12:41:30,497,9,,,,2719.31,0
9386010,12:42:00,12:42:00,8219,10,,,,2928.07,
9386010,12:44:21,12:44:21,499,11,,,,3791.36,0
9386010,12:45:07,12:45:07,500,12,,,,4068.72,0
9386010,12:45:53,12:45:53,501,13,,,,4318.69,0
9386010,12:46:37,12:46:37,502,14,,,,4555.36,0
9386010,12:47:27,12:47:27,503,15,,,,4832.27,0
9386010,12:48:10,12:48:10,7667,16,,,,5067.54,0
9386010,12:48:45,12:48:45,505,17,,,,5313.25,0
9386010,12:49:03,12:49:03,7668,18,,,,5437.58,0
9386010,12:50:00,12:50:00,507,19,,,,5773.47,0
9386010,12:50:32,12:50:32,508,20,,,,5919.07,0
9386010,12:51:18,12:51:18,509,21,,,,6157.06,0
9386010,12:51:44,12:51:44,463,22,,,,6338.81,0
9386010,12:54:00,12:54:00,510,23,,,,7079.85,
9386010,12:55:17,12:55:17,511,24,,,,7491.19,0
9386010,12:55:56,12:55:56,512,25,,,,7655.3,0
9386010,12:56:51,12:56:51,513,26,,,,7852.95,0
9386010,12:57:36,12:57:36,514,27,,,,8046.94,0
9386010,12:58:17,12:58:17,515,28,,,,8267.81,0
9386010,12:59:01,12:59:01,516,29,,,,8475.36,0
9386010,12:59:30,12:59:30,517,30,,,,8588.92,0
9386010,13:01:00,13:01:00,519,31,,,,9014.72,
9386010,13:02:31,13:02:31,8063,32,,,,9317.9,0
9386010,13:03:27,13:03:27,7272,33,,,,9529.48,0
9386010,13:04:13,13:04:13,7274,34,,,,9737.85,0
9386010,13:05:05,13:05:05,7275,35,,,,9955.71,0
9386010,13:05:54,13:05:54,7276,36,,,,10145.33,0
9386010,13:06:28,13:06:28,7277,37,,,,10260.42,0
9386010,13:07:17,13:07:17,528,38,,,,10418.97,0
9386010,13:08:00,13:08:00,529,39,,,,10569.42,
9386010,13:09:02,13:09:02,530,40,,,,10778.99,0
9386010,13:10:18,13:10:18,531,41,,,,11057.37,0
9386010,13:11:55,13:11:55,532,42,,,,11331.79,0
9386010,13:12:40,13:12:40,533,43,,,,11508.67,0
9386010,13:14:00,13:14:00,9822,44,,,,11837.27,
9386010,13:14:46,13:14:46,8431,45,,,,12018.47,0
9386010,13:16:30,13:16:30,1153,46,,,,12353.8,0
9386010,13:18:00,13:18:00,9869,47,,,,12659.84,
9386010,13:18:54,13:18:54,538,48,,,,12944.16,0
9386010,13:19:38,13:19:38,539,49,,,,13206.08,0
9386010,13:20:22,13:20:22,540,50,,,,13349.87,0
9386010,13:21:03,13:21:03,541,51,,,,13538.81,0
9386010,13:21:44,13:21:44,542,52,,,,13696.01,0
9386010,13:23:18,13:23:18,543,53,,,,14028.17,0
9386010,13:24:15,13:24:15,544,54,,,,14241.66,0
9386010,13:25:05,13:25:05,545,55,,,,14448.66,0
9386010,13:26:00,13:26:00,546,56,,,,14568.62,
9386010,13:29:48,13:29:48,549,57,,,,15170.97,0
9386010,13:30:58,13:30:58,550,58,,,,15365.42,0
9386010,13:32:03,13:32:03,551,59,,,,15563.75,0
9386010,13:32:50,13:32:50,552,60,,,,15686.87,0
9386010,13:34:00,13:34:00,422,61,,1,,15915.1,
9386110,12:36:00,12:36:00,9498,1,,,1,0,
9386110,12:37:09,12:37:09,489,2,,,,741.32,0
9386110,12:38:08,12:38:08,490,3,,,,1288.42,0
9386110,12:38:28,12:38:28,491,4,,,,1479.61,0
9386110,12:38:49,12:38:49,492,5,,,,1630.38,0
9386110,12:39:46,12:39:46,494,6,,,,2022.95,0
9386110,12:40:14,12:40:14,495,7,,,,2166.77,0
9386110,12:40:45,12:40:45,496,8,,,,2384.71,0
9386110,12:41:30,12:41:30,497,9,,,,2719.31,0
9386110,12:42:00,12:42:00,8219,10,,,,2928.07,
9386110,12:44:21,12:44:21,499,11,,,,3791.36,0
9386110,12:45:07,12:45:07,500,12,,,,4068.72,0
9386110,12:45:53,12:45:53,501,13,,,,4318.69,0
9386110,12:46:37,12:46:37,502,14,,,,4555.36,0
9386110,12:47:27,12:47:27,503,15,,,,4832.27,0
9386110,12:48:10,12:48:10,7667,16,,,,5067.54,0
9386110,12:48:45,12:48:45,505,17,,,,5313.25,0
9386110,12:49:03,12:49:03,7668,18,,,,5437.58,0
9386110,12:50:00,12:50:00,507,19,,,,5773.47,0
9386110,12:50:32,12:50:32,508,20,,,,5919.07,0
9386110,12:51:18,12:51:18,509,21,,,,6157.06,0
9386110,12:51:44,12:51:44,463,22,,,,6338.81,0
9386110,12:54:00,12:54:00,510,23,,,,7079.85,
9386110,12:55:17,12:55:17,511,24,,,,7491.19,0
9386110,12:55:56,12:55:56,512,25,,,,7655.3,0
9386110,12:56:51,12:56:51,513,26,,,,7852.95,0
9386110,12:57:36,12:57:36,514,27,,,,8046.94,0
9386110,12:58:17,12:58:17,515,28,,,,8267.81,0
9386110,12:59:01,12:59:01,516,29,,,,8475.36,0
9386110,12:59:30,12:59:30,517,30,,,,8588.92,0
9386110,13:01:00,13:01:00,519,31,,,,9014.72,
9386110,13:02:31,13:02:31,8063,32,,,,9317.9,0
9386110,13:03:27,13:03:27,7272,33,,,,9529.48,0
9386110,13:04:13,13:04:13,7274,34,,,,9737.85,0
9386110,13:05:05,13:05:05,7275,35,,,,9955.71,0
9386110,13:05:54,13:05:54,7276,36,,,,10145.33,0
9386110,13:06:28,13:06:28,7277,37,,,,10260.42,0
9386110,13:07:17,13:07:17,528,38,,,,10418.97,0
9386110,13:08:00,13:08:00,529,39,,,,10569.42,
9386110,13:09:02,13:09:02,530,40,,,,10778.99,0
9386110,13:10:18,13:10:18,531,41,,,,11057.37,0
9386110,13:11:55,13:11:55,532,42,,,,11331.79,0
9386110,13:12:40,13:12:40,533,43,,,,11508.67,0
9386110,13:14:00,13:14:00,9822,44,,,,11837.27,
9386110,13:14:46,13:14:46,8431,45,,,,12018.47,0
9386110,13:16:30,13:16:30,1153,46,,,,12353.8,0
9386110,13:18:00,13:18:00,9869,47,,,,12659.84,
9386110,13:18:54,13:18:54,538,48,,,,12944.16,0
9386110,13:19:38,13:19:38,539,49,,,,13206.08,0
9386110,13:20:22,13:20:22,540,50,,,,13349.87,0
9386110,13:21:03,13:21:03,541,51,,,,13538.81,0
9386110,13:21:44,13:21:44,542,52,,,,13696.01,0
9386110,13:23:18,13:23:18,543,53,,,,14028.17,0
9386110,13:24:15,13:24:15,544,54,,,,14241.66,0
9386110,13:25:05,13:25:05,545,55,,,,14448.66,0
9386110,13:26:00,13:26:00,546,56,,,,14568.62,
9386110,13:29:48,13:29:48,549,57,,,,15170.97,0
9386110,13:30:58,13:30:58,550,58,,,,15365.42,0
9386110,13:32:03,13:32:03,551,59,,,,15563.75,0
9386110,13:32:50,13:32:50,552,60,,,,15686.87,0
9386110,13:34:00,13:34:00,422,61,,1,,15915.1,
9386150,12:36:00,12:36:00,9498,1,,,1,0,
9386150,12:37:09,12:37:09,489,2,,,,741.32,0
9386150,12:38:08,12:38:08,490,3,,,,1288.42,0
9386150,12:38:28,12:38:28,491,4,,,,1479.61,0
9386150,12:38:49,12:38:49,492,5,,,,1630.38,0
9386150,12:39:46,12:39:46,494,6,,,,2022.95,0
9386150,12:40:14,12:40:14,495,7,,,,2166.77,0
9386150,12:40:45,12:40:45,496,8,,,,2384.71,0
9386150,12:41:30,12:41:30,497,9,,,,2719.31,0
9386150,12:42:00,12:42:00,8219,10,,,,2928.07,
9386150,12:44:21,12:44:21,499,11,,,,3791.36,0
9386150,12:45:07,12:45:07,500,12,,,,4068.72,0
9386150,12:45:53,12:45:53,501,13,,,,4318.69,0
9386150,12:46:37,12:46:37,502,14,,,,4555.36,0
9386150,12:47:27,12:47:27,503,15,,,,4832.27,0
9386150,12:48:10,12:48:10,7667,16,,,,5067.54,0
9386150,12:48:45,12:48:45,505,17,,,,5313.25,0
9386150,12:49:03,12:49:03,7668,18,,,,5437.58,0
9386150,12:50:00,12:50:00,507,19,,,,5773.47,0
9386150,12:50:32,12:50:32,508,20,,,,5919.07,0
9386150,12:51:18,12:51:18,509,21,,,,6157.06,0
9386150,12:51:44,12:51:44,463,22,,,,6338.81,0
9386150,12:54:00,12:54:00,510,23,,,,7079.85,
9386150,12:55:17,12:55:17,511,24,,,,7491.19,0
9386150,12:55:56,12:55:56,512,25,,,,7655.3,0
9386150,12:56:51,12:56:51,513,26,,,,7852.95,0
9386150,12:57:36,12:57:36,514,27,,,,8046.94,0
9386150,12:58:17,12:58:17,515,28,,,,8267.81,0
9386150,12:59:01,12:59:01,516,29,,,,8475.36,0
9386150,12:59:30,12:59:30,517,30,,,,8588.92,0
9386150,13:01:00,13:01:00,519,31,,,,9014.72,
9386150,13:02:31,13:02:31,8063,32,,,,9317.9,0
9386150,13:03:27,13:03:27,7272,33,,,,9529.48,0
9386150,13:04:13,13:04:13,7274,34,,,,9737.85,0
9386150,13:05:05,13:05:05,7275,35,,,,9955.71,0
9386150,13:05:54,13:05:54,7276,36,,,,10145.33,0
9386150,13:06:28,13:06:28,7277,37,,,,10260.42,0
9386150,13:07:17,13:07:17,528,38,,,,10418.97,0
9386150,13:08:00,13:08:00,529,39,,,,10569.42,
9386150,13:09:02,13:09:02,530,40,,,,10778.99,0
9386150,13:10:18,13:10:18,531,41,,,,11057.37,0
9386150,13:11:55,13:11:55,532,42,,,,11331.79,0
9386150,13:12:40,13:12:40,533,43,,,,11508.67,0
9386150,13:14:00,13:14:00,9822,44,,,,11837.27,
9386150,13:14:46,13:14:46,8431,45,,,,12018.47,0
9386150,13:16:30,13:16:30,1153,46,,,,12353.8,0
9386150,13:18:00,13:18:00,9869,47,,,,12659.84,
9386150,13:18:54,13:18:54,538,48,,,,12944.16,0
9386150,13:19:38,13:19:38,539,49,,,,13206.08,0
9386150,13:20:22,13:20:22,540,50,,,,13349.87,0
9386150,13:21:03,13:21:03,541,51,,,,13538.81,0
9386150,13:21:44,13:21:44,542,52,,,,13696.01,0
9386150,13:23:18,13:23:18,543,53,,,,14028.17,0
9386150,13:24:15,13:24:15,544,54,,,,14241.66,0
9386150,13:25:05,13:25:05,545,55,,,,14448.66,0
9386150,13:26:00,13:26:00,546,56,,,,14568.62,
9386150,13:29:48,13:29:48,549,57,,,,15170.97,0
9386150,13:30:58,13:30:58,550,58,,,,15365.42,0
9386150,13:32:03,13:32:03,551,59,,,,15563.75,0
9386150,13:32:50,13:32:50,552,60,,,,15686.87,0
9386150,13:34:00,13:34:00,422,61,,1,,15915.1,
9393020,13:30:00,13:30:00,9498,1,,,1,0,
9393020,13:31:32,13:31:32,489,2,,,,741.32,0
9393020,13:32:50,13:32:50,490,3,,,,1288.42,0
9393020,13:33:18,13:33:18,491,4,,,,1479.61,0
9393020,13:33:46,13:33:46,492,5,,,,1630.38,0
9393020,13:35:02,13:35:02,494,6,,,,2022.95,0
9393020,13:35:39,13:35:39,495,7,,,,2166.77,0
9393020,13:36:20,13:36:20,496,8,,,,2384.71,0
9393020,13:37:20,13:37:20,497,9,,,,2719.31,0
9393020,13:38:00,13:38:00,8219,10,,,,2928.07,
9393020,13:40:33,13:40:33,499,11,,,,3791.36,0
9393020,13:41:23,13:41:23,500,12,,,,4068.72,0
9393020,13:42:12,13:42:12,501,13,,,,4318.69,0
9393020,13:43:00,13:43:00,502,14,,,,4555.36,0
9393020,13:43:54,13:43:54,503,15,,,,4832.27,0
9393020,13:44:41,13:44:41,7667,16,,,,5067.54,0
9393020,13:45:19,13:45:19,505,17,,,,5313.25,0
9393020,13:45:38,13:45:38,7668,18,,,,5437.58,0
9393020,13:46:40,13:46:40,507,19,,,,5773.47,0
9393020,13:47:15,13:47:15,508,20,,,,5919.07,0
9393020,13:48:05,13:48:05,509,21,,,,6157.06,0
9393020,13:48:33,13:48:33,463,22,,,,6338.81,0
9393020,13:51:00,13:51:00,510,23,,,,7079.85,
9393020,13:52:39,13:52:39,511,24,,,,7491.19,0
9393020,13:53:29,13:53:29,512,25,,,,7655.3,0
9393020,13:54:40,13:54:40,513,26,,,,7852.95,0
9393020,13:55:38,13:55:38,514,27,,,,8046.94,0
9393020,13:56:31,13:56:31,515,28,,,,8267.81,0
9393020,13:57:27,13:57:27,516,29,,,,8475.36,0
9393020,13:58:05,13:58:05,517,30,,,,8588.92,0
9393020,14:00:00,14:00:00,519,31,,,,9014.72,
9393020,14:01:31,14:01:31,8063,32,,,,9317.9,0
9393020,14:02:27,14:02:27,7272,33,,,,9529.48,0
9393020,14:03:13,14:03:13,7274,34,,,,9737.85,0
9393020,14:04:05,14:04:05,7275,35,,,,9955.71,0
9393020,14:04:54,14:04:54,7276,36,,,,10145.33,0
9393020,14:05:28,14:05:28,7277,37,,,,10260.42,0
9393020,14:06:17,14:06:17,528,38,,,,10418.97,0
9393020,14:07:00,14:07:00,529,39,,,,10569.42,
9393020,14:08:23,14:08:23,530,40,,,,10778.99,0
9393020,14:10:04,14:10:04,531,41,,,,11057.37,0
9393020,14:12:13,14:12:13,532,42,,,,11331.79,0
9393020,14:13:13,14:13:13,533,43,,,,11508.67,0
9393020,14:15:00,14:15:00,9822,44,,,,11837.27,
9393020,14:15:46,14:15:46,8431,45,,,,12018.47,0
9393020,14:17:30,14:17:30,1153,46,,,,12353.8,0
9393020,14:19:00,14:19:00,9869,47,,,,12659.84,
9393020,14:20:01,14:20:01,538,48,,,,12944.16,0
9393020,14:20:51,14:20:51,539,49,,,,13206.08,0
9393020,14:21:40,14:21:40,540,50,,,,13349.87,0
9393020,14:22:26,14:22:26,541,51,,,,13538.81,0
9393020,14:23:13,14:23:13,542,52,,,,13696.01,0
9393020,14:24:57,14:24:57,543,53,,,,14028.17,0
9393020,14:26:02,14:26:02,544,54,,,,14241.66,0
9393020,14:26:58,14:26:58,545,55,,,,14448.66,0
9393020,14:28:00,14:28:00,546,56,,,,14568.62,
9393020,14:32:45,14:32:45,549,57,,,,15170.97,0
9393020,14:34:12,14:34:12,550,58,,,,15365.42,0
9393020,14:35:34,14:35:34,551,59,,,,15563.75,0
9393020,14:36:32,14:36:32,552,60,,,,15686.87,0
9393020,14:38:00,14:38:00,422,61,,1,,15915.1,
9393030,13:30:00,13:30:00,9498,1,,,1,0,
9393030,13:31:32,13:31:32,489,2,,,,741.32,0
9393030,13:32:50,13:32:50,490,3,,,,1288.42,0
9393030,13:33:18,13:33:18,491,4,,,,1479.61,0
9393030,13:33:46,13:33:46,492,5,,,,1630.38,0
9393030,13:35:02,13:35:02,494,6,,,,2022.95,0
9393030,13:35:39,13:35:39,495,7,,,,2166.77,0
9393030,13:36:20,13:36:20,496,8,,,,2384.71,0
9393030,13:37:20,13:37:20,497,9,,,,2719.31,0
9393030,13:38:00,13:38:00,8219,10,,,,2928.07,
9393030,13:40:33,13:40:33,499,11,,,,3791.36,0
9393030,13:41:23,13:41:23,500,12,,,,4068.72,0
9393030,13:42:12,13:42:12,501,13,,,,4318.69,0
9393030,13:43:00,13:43:00,502,14,,,,4555.36,0
9393030,13:43:54,13:43:54,503,15,,,,4832.27,0
9393030,13:44:41,13:44:41,7667,16,,,,5067.54,0
9393030,13:45:19,13:45:19,505,17,,,,5313.25,0
9393030,13:45:38,13:45:38,7668,18,,,,5437.58,0
9393030,13:46:40,13:46:40,507,19,,,,5773.47,0
9393030,13:47:15,13:47:15,508,20,,,,5919.07,0
9393030,13:48:05,13:48:05,509,21,,,,6157.06,0
9393030,13:48:33,13:48:33,463,22,,,,6338.81,0
9393030,13:51:00,13:51:00,510,23,,,,7079.85,
9393030,13:52:39,13:52:39,511,24,,,,7491.19,0
9393030,13:53:29,13:53:29,512,25,,,,7655.3,0
9393030,13:54:40,13:54:40,513,26,,,,7852.95,0
9393030,13:55:38,13:55:38,514,27,,,,8046.94,0
9393030,13:56:31,13:56:31,515,28,,,,8267.81,0
9393030,13:57:27,13:57:27,516,29,,,,8475.36,0
9393030,13:58:05,13:58:05,517,30,,,,8588.92,0
9393030,14:00:00,14:00:00,519,31,,,,9014.72,
9393030,14:01:31,14:01:31,8063,32,,,,9317.9,0
9393030,14:02:27,14:02:27,7272,33,,,,9529.48,0
9393030,14:03:13,14:03:13,7274,34,,,,9737.85,0
9393030,14:04:05,14:04:05,7275,35,,,,9955.71,0
9393030,14:04:54,14:04:54,7276,36,,,,10145.33,0
9393030,14:05:28,14:05:28,7277,37,,,,10260.42,0
9393030,14:06:17,14:06:17,528,38,,,,10418.97,0
9393030,14:07:00,14:07:00,529,39,,,,10569.42,
9393030,14:08:23,14:08:23,530,40,,,,10778.99,0
9393030,14:10:04,14:10:04,531,41,,,,11057.37,0
9393030,14:12:13,14:12:13,532,42,,,,11331.79,0
9393030,14:13:13,14:13:13,533,43,,,,11508.67,0
9393030,14:15:00,14:15:00,9822,44,,,,11837.27,
9393030,14:15:46,14:15:46,8431,45,,,,12018.47,0
9393030,14:17:30,14:17:30,1153,46,,,,12353.8,0
9393030,14:19:00,14:19:00,9869,47,,,,12659.84,
9393030,14:20:01,14:20:01,538,48,,,,12944.16,0
9393030,14:20:51,14:20:51,539,49,,,,13206.08,0
9393030,14:21:40,14:21:40,540,50,,,,13349.87,0
9393030,14:22:26,14:22:26,541,51,,,,13538.81,0
9393030,14:23:13,14:23:13,542,52,,,,13696.01,0
9393030,14:24:57,14:24:57,543,53,,,,14028.17,0
9393030,14:26:02,14:26:02,544,54,,,,14241.66,0
9393030,14:26:58,14:26:58,545,55,,,,14448.66,0
9393030,14:28:00,14:28:00,546,56,,,,14568.62,
9393030,14:32:45,14:32:45,549,57,,,,15170.97,0
9393030,14:34:12,14:34:12,550,58,,,,15365.42,0
9393030,14:35:34,14:35:34,551,59,,,,15563.75,0
9393030,14:36:32,14:36:32,552,60,,,,15686.87,0
9393030,14:38:00,14:38:00,422,61,,1,,15915.1,
9393040,13:30:00,13:30:00,9498,1,,,1,0,
9393040,13:31:32,13:31:32,489,2,,,,741.32,0
9393040,13:32:50,13:32:50,490,3,,,,1288.42,0
9393040,13:33:18,13:33:18,491,4,,,,1479.61,0
9393040,13:33:46,13:33:46,492,5,,,,1630.38,0
9393040,13:35:02,13:35:02,494,6,,,,2022.95,0
9393040,13:35:39,13:35:39,495,7,,,,2166.77,0
9393040,13:36:20,13:36:20,496,8,,,,2384.71,0
9393040,13:37:20,13:37:20,497,9,,,,2719.31,0
9393040,13:38:00,13:38:00,8219,10,,,,2928.07,
9393040,13:40:33,13:40:33,499,11,,,,3791.36,0
9393040,13:41:23,13:41:23,500,12,,,,4068.72,0
9393040,13:42:12,13:42:12,501,13,,,,4318.69,0
9393040,13:43:00,13:43:00,502,14,,,,4555.36,0
9393040,13:43:54,13:43:54,503,15,,,,4832.27,0
9393040,13:44:41,13:44:41,7667,16,,,,5067.54,0
9393040,13:45:19,13:45:19,505,17,,,,5313.25,0
9393040,13:45:38,13:45:38,7668,18,,,,5437.58,0
9393040,13:46:40,13:46:40,507,19,,,,5773.47,0
9393040,13:47:15,13:47:15,508,20,,,,5919.07,0
9393040,13:48:05,13:48:05,509,21,,,,6157.06,0
9393040,13:48:33,13:48:33,463,22,,,,6338.81,0
9393040,13:51:00,13:51:00,510,23,,,,7079.85,
9393040,13:52:39,13:52:39,511,24,,,,7491.19,0
9393040,13:53:29,13:53:29,512,25,,,,7655.3,0
9393040,13:54:40,13:54:40,513,26,,,,7852.95,0
9393040,13:55:38,13:55:38,514,27,,,,8046.94,0
9393040,13:56:31,13:56:31,515,28,,,,8267.81,0
9393040,13:57:27,13:57:27,516,29,,,,8475.36,0
9393040,13:58:05,13:58:05,517,30,,,,8588.92,0
9393040,14:00:00,14:00:00,519,31,,,,9014.72,
9393040,14:01:31,14:01:31,8063,32,,,,9317.9,0
9393040,14:02:27,14:02:27,7272,33,,,,9529.48,0
9393040,14:03:13,14:03:13,7274,34,,,,9737.85,0
9393040,14:04:05,14:04:05,7275,35,,,,9955.71,0
9393040,14:04:54,14:04:54,7276,36,,,,10145.33,0
9393040,14:05:28,14:05:28,7277,37,,,,10260.42,0
9393040,14:06:17,14:06:17,528,38,,,,10418.97,0
9393040,14:07:00,14:07:00,529,39,,,,10569.42,
9393040,14:08:23,14:08:23,530,40,,,,10778.99,0
9393040,14:10:04,14:10:04,531,41,,,,11057.37,0
9393040,14:12:13,14:12:13,532,42,,,,11331.79,0
9393040,14:13:13,14:13:13,533,43,,,,11508.67,0
9393040,14:15:00,14:15:00,9822,44,,,,11837.27,
9393040,14:15:46,14:15:46,8431,45,,,,12018.47,0
9393040,14:17:30,14:17:30,1153,46,,,,12353.8,0
9393040,14:19:00,14:19:00,9869,47,,,,12659.84,
9393040,14:20:01,14:20:01,538,48,,,,12944.16,0
9393040,14:20:51,14:20:51,539,49,,,,13206.08,0
9393040,14:21:40,14:21:40,540,50,,,,13349.87,0
9393040,14:22:26,14:22:26,541,51,,,,13538.81,0
9393040,14:23:13,14:23:13,542,52,,,,13696.01,0
9393040,14:24:57,14:24:57,543,53,,,,14028.17,0
9393040,14:26:02,14:26:02,544,54,,,,14241.66,0
9393040,14:26:58,14:26:58,545,55,,,,14448.66,0
9393040,14:28:00,14:28:00,546,56,,,,14568.62,
9393040,14:32:45,14:32:45,549,57,,,,15170.97,0
9393040,14:34:12,14:34:12,550,58,,,,15365.42,0
9393040,14:35:34,14:35:34,551,59,,,,15563.75,0
9393040,14:36:32,14:36:32,552,60,,,,15686.87,0
9393040,14:38:00,14:38:00,422,61,,1,,15915.1,
9393050,13:30:00,13:30:00,9498,1,,,1,0,
9393050,13:31:32,13:31:32,489,2,,,,741.32,0
9393050,13:32:50,13:32:50,490,3,,,,1288.42,0
9393050,13:33:18,13:33:18,491,4,,,,1479.61,0
9393050,13:33:46,13:33:46,492,5,,,,1630.38,0
9393050,13:35:02,13:35:02,494,6,,,,2022.95,0
9393050,13:35:39,13:35:39,495,7,,,,2166.77,0
9393050,13:36:20,13:36:20,496,8,,,,2384.71,0
9393050,13:37:20,13:37:20,497,9,,,,2719.31,0
9393050,13:38:00,13:38:00,8219,10,,,,2928.07,
9393050,13:40:33,13:40:33,499,11,,,,3791.36,0
9393050,13:41:23,13:41:23,500,12,,,,4068.72,0
9393050,13:42:12,13:42:12,501,13,,,,4318.69,0
9393050,13:43:00,13:43:00,502,14,,,,4555.36,0
9393050,13:43:54,13:43:54,503,15,,,,4832.27,0
9393050,13:44:41,13:44:41,7667,16,,,,5067.54,0
9393050,13:45:19,13:45:19,505,17,,,,5313.25,0
9393050,13:45:38,13:45:38,7668,18,,,,5437.58,0
9393050,13:46:40,13:46:40,507,19,,,,5773.47,0
9393050,13:47:15,13:47:15,508,20,,,,5919.07,0
9393050,13:48:05,13:48:05,509,21,,,,6157.06,0
9393050,13:48:33,13:48:33,463,22,,,,6338.81,0
9393050,13:51:00,13:51:00,510,23,,,,7079.85,
9393050,13:52:39,13:52:39,511,24,,,,7491.19,0
9393050,13:53:29,13:53:29,512,25,,,,7655.3,0
9393050,13:54:40,13:54:40,513,26,,,,7852.95,0
9393050,13:55:38,13:55:38,514,27,,,,8046.94,0
9393050,13:56:31,13:56:31,515,28,,,,8267.81,0
9393050,13:57:27,13:57:27,516,29,,,,8475.36,0
9393050,13:58:05,13:58:05,517,30,,,,8588.92,0
9393050,14:00:00,14:00:00,519,31,,,,9014.72,
9393050,14:01:31,14:01:31,8063,32,,,,9317.9,0
9393050,14:02:27,14:02:27,7272,33,,,,9529.48,0
9393050,14:03:13,14:03:13,7274,34,,,,9737.85,0
9393050,14:04:05,14:04:05,7275,35,,,,9955.71,0
9393050,14:04:54,14:04:54,7276,36,,,,10145.33,0
9393050,14:05:28,14:05:28,7277,37,,,,10260.42,0
9393050,14:06:17,14:06:17,528,38,,,,10418.97,0
9393050,14:07:00,14:07:00,529,39,,,,10569.42,
9393050,14:08:23,14:08:23,530,40,,,,10778.99,0
9393050,14:10:04,14:10:04,531,41,,,,11057.37,0
9393050,14:12:13,14:12:13,532,42,,,,11331.79,0
9393050,14:13:13,14:13:13,533,43,,,,11508.67,0
9393050,14:15:00,14:15:00,9822,44,,,,11837.27,
9393050,14:15:46,14:15:46,8431,45,,,,12018.47,0
9393050,14:17:30,14:17:30,1153,46,,,,12353.8,0
9393050,14:19:00,14:19:00,9869,47,,,,12659.84,
9393050,14:20:01,14:20:01,538,48,,,,12944.16,0
9393050,14:20:51,14:20:51,539,49,,,,13206.08,0
9393050,14:21:40,14:21:40,540,50,,,,13349.87,0
9393050,14:22:26,14:22:26,541,51,,,,13538.81,0
9393050,14:23:13,14:23:13,542,52,,,,13696.01,0
9393050,14:24:57,14:24:57,543,53,,,,14028.17,0
9393050,14:26:02,14:26:02,544,54,,,,14241.66,0
9393050,14:26:58,14:26:58,545,55,,,,14448.66,0
9393050,14:28:00,14:28:00,546,56,,,,14568.62,
9393050,14:32:45,14:32:45,549,57,,,,15170.97,0
9393050,14:34:12,14:34:12,550,58,,,,15365.42,0
9393050,14:35:34,14:35:34,551,59,,,,15563.75,0
9393050,14:36:32,14:36:32,552,60,,,,15686.87,0
9393050,14:38:00,14:38:00,422,61,,1,,15915.1,
9393060,13:30:00,13:30:00,9498,1,,,1,0,
9393060,13:31:32,13:31:32,489,2,,,,741.32,0
9393060,13:32:50,13:32:50,490,3,,,,1288.42,0
9393060,13:33:18,13:33:18,491,4,,,,1479.61,0
9393060,13:33:46,13:33:46,492,5,,,,1630.38,0
9393060,13:35:02,13:35:02,494,6,,,,2022.95,0
9393060,13:35:39,13:35:39,495,7,,,,2166.77,0
9393060,13:36:20,13:36:20,496,8,,,,2384.71,0
9393060,13:37:20,13:37:20,497,9,,,,2719.31,0
9393060,13:38:00,13:38:00,8219,10,,,,2928.07,
9393060,13:40:33,13:40:33,499,11,,,,3791.36,0
9393060,13:41:23,13:41:23,500,12,,,,4068.72,0
9393060,13:42:12,13:42:12,501,13,,,,4318.69,0
9393060,13:43:00,13:43:00,502,14,,,,4555.36,0
9393060,13:43:54,13:43:54,503,15,,,,4832.27,0
9393060,13:44:41,13:44:41,7667,16,,,,5067.54,0
9393060,13:45:19,13:45:19,505,17,,,,5313.25,0
9393060,13:45:38,13:45:38,7668,18,,,,5437.58,0
9393060,13:46:40,13:46:40,507,19,,,,5773.47,0
9393060,13:47:15,13:47:15,508,20,,,,5919.07,0
9393060,13:48:05,13:48:05,509,21,,,,6157.06,0
9393060,13:48:33,13:48:33,463,22,,,,6338.81,0
9393060,13:51:00,13:51:00,510,23,,,,7079.85,
9393060,13:52:39,13:52:39,511,24,,,,7491.19,0
9393060,13:53:29,13:53:29,512,25,,,,7655.3,0
9393060,13:54:40,13:54:40,513,26,,,,7852.95,0
9393060,13:55:38,13:55:38,514,27,,,,8046.94,0
9393060,13:56:31,13:56:31,515,28,,,,8267.81,0
9393060,13:57:27,13:57:27,516,29,,,,8475.36,0
9393060,13:58:05,13:58:05,517,30,,,,8588.92,0
9393060,14:00:00,14:00:00,519,31,,,,9014.72,
9393060,14:01:31,14:01:31,8063,32,,,,9317.9,0
9393060,14:02:27,14:02:27,7272,33,,,,9529.48,0
9393060,14:03:13,14:03:13,7274,34,,,,9737.85,0
9393060,14:04:05,14:04:05,7275,35,,,,9955.71,0
9393060,14:04:54,14:04:54,7276,36,,,,10145.33,0
9393060,14:05:28,14:05:28,7277,37,,,,10260.42,0
9393060,14:06:17,14:06:17,528,38,,,,10418.97,0
9393060,14:07:00,14:07:00,529,39,,,,10569.42,
9393060,14:08:23,14:08:23,530,40,,,,10778.99,0
9393060,14:10:04,14:10:04,531,41,,,,11057.37,0
9393060,14:12:13,14:12:13,532,42,,,,11331.79,0
9393060,14:13:13,14:13:13,533,43,,,,11508.67,0
9393060,14:15:00,14:15:00,9822,44,,,,11837.27,
9393060,14:15:46,14:15:46,8431,45,,,,12018.47,0
9393060,14:17:30,14:17:30,1153,46,,,,12353.8,0
9393060,14:19:00,14:19:00,9869,47,,,,12659.84,
9393060,14:20:01,14:20:01,538,48,,,,12944.16,0
9393060,14:20:51,14:20:51,539,49,,,,13206.08,0
9393060,14:21:40,14:21:40,540,50,,,,13349.87,0
9393060,14:22:26,14:22:26,541,51,,,,13538.81,0
9393060,14:23:13,14:23:13,542,52,,,,13696.01,0
9393060,14:24:57,14:24:57,543,53,,,,14028.17,0
9393060,14:26:02,14:26:02,544,54,,,,14241.66,0
9393060,14:26:58,14:26:58,545,55,,,,14448.66,0
9393060,14:28:00,14:28:00,546,56,,,,14568.62,
9393060,14:32:45,14:32:45,549,57,,,,15170.97,0
9393060,14:34:12,14:34:12,550,58,,,,15365.42,0
9393060,14:35:34,14:35:34,551,59,,,,15563.75,0
9393060,14:36:32,14:36:32,552,60,,,,15686.87,0
9393060,14:38:00,14:38:00,422,61,,1,,15915.1,
9393080,13:30:00,13:30:00,9498,1,,,1,0,
9393080,13:31:32,13:31:32,489,2,,,,741.32,0
9393080,13:32:50,13:32:50,490,3,,,,1288.42,0
9393080,13:33:18,13:33:18,491,4,,,,1479.61,0
9393080,13:33:46,13:33:46,492,5,,,,1630.38,0
9393080,13:35:02,13:35:02,494,6,,,,2022.95,0
9393080,13:35:39,13:35:39,495,7,,,,2166.77,0
9393080,13:36:20,13:36:20,496,8,,,,2384.71,0
9393080,13:37:20,13:37:20,497,9,,,,2719.31,0
9393080,13:38:00,13:38:00,8219,10,,,,2928.07,
9393080,13:40:33,13:40:33,499,11,,,,3791.36,0
9393080,13:41:23,13:41:23,500,12,,,,4068.72,0
9393080,13:42:12,13:42:12,501,13,,,,4318.69,0
9393080,13:43:00,13:43:00,502,14,,,,4555.36,0
9393080,13:43:54,13:43:54,503,15,,,,4832.27,0
9393080,13:44:41,13:44:41,7667,16,,,,5067.54,0
9393080,13:45:19,13:45:19,505,17,,,,5313.25,0
9393080,13:45:38,13:45:38,7668,18,,,,5437.58,0
9393080,13:46:40,13:46:40,507,19,,,,5773.47,0
9393080,13:47:15,13:47:15,508,20,,,,5919.07,0
9393080,13:48:05,13:48:05,509,21,,,,6157.06,0
9393080,13:48:33,13:48:33,463,22,,,,6338.81,0
9393080,13:51:00,13:51:00,510,23,,,,7079.85,
9393080,13:52:39,13:52:39,511,24,,,,7491.19,0
9393080,13:53:29,13:53:29,512,25,,,,7655.3,0
9393080,13:54:40,13:54:40,513,26,,,,7852.95,0
9393080,13:55:38,13:55:38,514,27,,,,8046.94,0
9393080,13:56:31,13:56:31,515,28,,,,8267.81,0
9393080,13:57:27,13:57:27,516,29,,,,8475.36,0
9393080,13:58:05,13:58:05,517,30,,,,8588.92,0
9393080,14:00:00,14:00:00,519,31,,,,9014.72,
9393080,14:01:31,14:01:31,8063,32,,,,9317.9,0
9393080,14:02:27,14:02:27,7272,33,,,,9529.48,0
9393080,14:03:13,14:03:13,7274,34,,,,9737.85,0
9393080,14:04:05,14:04:05,7275,35,,,,9955.71,0
9393080,14:04:54,14:04:54,7276,36,,,,10145.33,0
9393080,14:05:28,14:05:28,7277,37,,,,10260.42,0
9393080,14:06:17,14:06:17,528,38,,,,10418.97,0
9393080,14:07:00,14:07:00,529,39,,,,10569.42,
9393080,14:08:23,14:08:23,530,40,,,,10778.99,0
9393080,14:10:04,14:10:04,531,41,,,,11057.37,0
9393080,14:12:13,14:12:13,532,42,,,,11331.79,0
9393080,14:13:13,14:13:13,533,43,,,,11508.67,0
9393080,14:15:00,14:15:00,9822,44,,,,11837.27,
9393080,14:15:46,14:15:46,8431,45,,,,12018.47,0
9393080,14:17:30,14:17:30,1153,46,,,,12353.8,0
9393080,14:19:00,14:19:00,9869,47,,,,12659.84,
9393080,14:20:01,14:20:01,538,48,,,,12944.16,0
9393080,14:20:51,14:20:51,539,49,,,,13206.08,0
9393080,14:21:40,14:21:40,540,50,,,,13349.87,0
9393080,14:22:26,14:22:26,541,51,,,,13538.81,0
9393080,14:23:13,14:23:13,542,52,,,,13696.01,0
9393080,14:24:57,14:24:57,543,53,,,,14028.17,0
9393080,14:26:02,14:26:02,544,54,,,,14241.66,0
9393080,14:26:58,14:26:58,545,55,,,,14448.66,0
9393080,14:28:00,14:28:00,546,56,,,,14568.62,
9393080,14:32:45,14:32:45,549,57,,,,15170.97,0
9393080,14:34:12,14:34:12,550,58,,,,15365.42,0
9393080,14:35:34,14:35:34,551,59,,,,15563.75,0
9393080,14:36:32,14:36:32,552,60,,,,15686.87,0
9393080,14:38:00,14:38:00,422,61,,1,,15915.1,
9393090,13:30:00,13:30:00,9498,1,,,1,0,
9393090,13:31:32,13:31:32,489,2,,,,741.32,0
9393090,13:32:50,13:32:50,490,3,,,,1288.42,0
9393090,13:33:18,13:33:18,491,4,,,,1479.61,0
9393090,13:33:46,13:33:46,492,5,,,,1630.38,0
9393090,13:35:02,13:35:02,494,6,,,,2022.95,0
9393090,13:35:39,13:35:39,495,7,,,,2166.77,0
9393090,13:36:20,13:36:20,496,8,,,,2384.71,0
9393090,13:37:20,13:37:20,497,9,,,,2719.31,0
9393090,13:38:00,13:38:00,8219,10,,,,2928.07,
9393090,13:40:33,13:40:33,499,11,,,,3791.36,0
9393090,13:41:23,13:41:23,500,12,,,,4068.72,0
9393090,13:42:12,13:42:12,501,13,,,,4318.69,0
9393090,13:43:00,13:43:00,502,14,,,,4555.36,0
9393090,13:43:54,13:43:54,503,15,,,,4832.27,0
9393090,13:44:41,13:44:41,7667,16,,,,5067.54,0
9393090,13:45:19,13:45:19,505,17,,,,5313.25,0
9393090,13:45:38,13:45:38,7668,18,,,,5437.58,0
9393090,13:46:40,13:46:40,507,19,,,,5773.47,0
9393090,13:47:15,13:47:15,508,20,,,,5919.07,0
9393090,13:48:05,13:48:05,509,21,,,,6157.06,0
9393090,13:48:33,13:48:33,463,22,,,,6338.81,0
9393090,13:51:00,13:51:00,510,23,,,,7079.85,
9393090,13:52:39,13:52:39,511,24,,,,7491.19,0
9393090,13:53:29,13:53:29,512,25,,,,7655.3,0
9393090,13:54:40,13:54:40,513,26,,,,7852.95,0
9393090,13:55:38,13:55:38,514,27,,,,8046.94,0
9393090,13:56:31,13:56:31,515,28,,,,8267.81,0
9393090,13:57:27,13:57:27,516,29,,,,8475.36,0
9393090,13:58:05,13:58:05,517,30,,,,8588.92,0
9393090,14:00:00,14:00:00,519,31,,,,9014.72,
9393090,14:01:31,14:01:31,8063,32,,,,9317.9,0
9393090,14:02:27,14:02:27,7272,33,,,,9529.48,0
9393090,14:03:13,14:03:13,7274,34,,,,9737.85,0
9393090,14:04:05,14:04:05,7275,35,,,,9955.71,0
9393090,14:04:54,14:04:54,7276,36,,,,10145.33,0
9393090,14:05:28,14:05:28,7277,37,,,,10260.42,0
9393090,14:06:17,14:06:17,528,38,,,,10418.97,0
9393090,14:07:00,14:07:00,529,39,,,,10569.42,
9393090,14:08:23,14:08:23,530,40,,,,10778.99,0
9393090,14:10:04,14:10:04,531,41,,,,11057.37,0
9393090,14:12:13,14:12:13,532,42,,,,11331.79,0
9393090,14:13:13,14:13:13,533,43,,,,11508.67,0
9393090,14:15:00,14:15:00,9822,44,,,,11837.27,
9393090,14:15:46,14:15:46,8431,45,,,,12018.47,0
9393090,14:17:30,14:17:30,1153,46,,,,12353.8,0
9393090,14:19:00,14:19:00,9869,47,,,,12659.84,
9393090,14:20:01,14:20:01,538,48,,,,12944.16,0
9393090,14:20:51,14:20:51,539,49,,,,13206.08,0
9393090,14:21:40,14:21:40,540,50,,,,13349.87,0
9393090,14:22:26,14:22:26,541,51,,,,13538.81,0
9393090,14:23:13,14:23:13,542,52,,,,13696.01,0
9393090,14:24:57,14:24:57,543,53,,,,14028.17,0
9393090,14:26:02,14:26:02,544,54,,,,14241.66,0
9393090,14:26:58,14:26:58,545,55,,,,14448.66,0
9393090,14:28:00,14:28:00,546,56,,,,14568.62,
9393090,14:32:45,14:32:45,549,57,,,,15170.97,0
9393090,14:34:12,14:34:12,550,58,,,,15365.42,0
9393090,14:35:34,14:35:34,551,59,,,,15563.75,0
9393090,14:36:32,14:36:32,552,60,,,,15686.87,0
9393090,14:38:00,14:38:00,422,61,,1,,15915.1,
9393120,13:30:00,13:30:00,9498,1,,,1,0,
9393120,13:31:32,13:31:32,489,2,,,,741.32,0
9393120,13:32:50,13:32:50,490,3,,,,1288.42,0
9393120,13:33:18,13:33:18,491,4,,,,1479.61,0
9393120,13:33:46,13:33:46,492,5,,,,1630.38,0
9393120,13:35:02,13:35:02,494,6,,,,2022.95,0
9393120,13:35:39,13:35:39,495,7,,,,2166.77,0
9393120,13:36:20,13:36:20,496,8,,,,2384.71,0
9393120,13:37:20,13:37:20,497,9,,,,2719.31,0
9393120,13:38:00,13:38:00,8219,10,,,,2928.07,
9393120,13:40:33,13:40:33,499,11,,,,3791.36,0
9393120,13:41:23,13:41:23,500,12,,,,4068.72,0
9393120,13:42:12,13:42:12,501,13,,,,4318.69,0
9393120,13:43:00,13:43:00,502,14,,,,4555.36,0
9393120,13:43:54,13:43:54,503,15,,,,4832.27,0
9393120,13:44:41,13:44:41,7667,16,,,,5067.54,0
9393120,13:45:19,13:45:19,505,17,,,,5313.25,0
9393120,13:45:38,13:45:38,7668,18,,,,5437.58,0
9393120,13:46:40,13:46:40,507,19,,,,5773.47,0
9393120,13:47:15,13:47:15,508,20,,,,5919.07,0
9393120,13:48:05,13:48:05,509,21,,,,6157.06,0
9393120,13:48:33,13:48:33,463,22,,,,6338.81,0
9393120,13:51:00,13:51:00,510,23,,,,7079.85,
9393120,13:52:39,13:52:39,511,24,,,,7491.19,0
9393120,13:53:29,13:53:29,512,25,,,,7655.3,0
9393120,13:54:40,13:54:40,513,26,,,,7852.95,0
9393120,13:55:38,13:55:38,514,27,,,,8046.94,0
9393120,13:56:31,13:56:31,515,28,,,,8267.81,0
9393120,13:57:27,13:57:27,516,29,,,,8475.36,0
9393120,13:58:05,13:58:05,517,30,,,,8588.92,0
9393120,14:00:00,14:00:00,519,31,,,,9014.72,
9393120,14:01:31,14:01:31,8063,32,,,,9317.9,0
9393120,14:02:27,14:02:27,7272,33,,,,9529.48,0
9393120,14:03:13,14:03:13,7274,34,,,,9737.85,0
9393120,14:04:05,14:04:05,7275,35,,,,9955.71,0
9393120,14:04:54,14:04:54,7276,36,,,,10145.33,0
9393120,14:05:28,14:05:28,7277,37,,,,10260.42,0
9393120,14:06:17,14:06:17,528,38,,,,10418.97,0
9393120,14:07:00,14:07:00,529,39,,,,10569.42,
9393120,14:08:23,14:08:23,530,40,,,,10778.99,0
9393120,14:10:04,14:10:04,531,41,,,,11057.37,0
9393120,14:12:13,14:12:13,532,42,,,,11331.79,0
9393120,14:13:13,14:13:13,533,43,,,,11508.67,0
9393120,14:15:00,14:15:00,9822,44,,,,11837.27,
9393120,14:15:46,14:15:46,8431,45,,,,12018.47,0
9393120,14:17:30,14:17:30,1153,46,,,,12353.8,0
9393120,14:19:00,14:19:00,9869,47,,,,12659.84,
9393120,14:20:01,14:20:01,538,48,,,,12944.16,0
9393120,14:20:51,14:20:51,539,49,,,,13206.08,0
9393120,14:21:40,14:21:40,540,50,,,,13349.87,0
9393120,14:22:26,14:22:26,541,51,,,,13538.81,0
9393120,14:23:13,14:23:13,542,52,,,,13696.01,0
9393120,14:24:57,14:24:57,543,53,,,,14028.17,0
9393120,14:26:02,14:26:02,544,54,,,,14241.66,0
9393120,14:26:58,14:26:58,545,55,,,,14448.66,0
9393120,14:28:00,14:28:00,546,56,,,,14568.62,
9393120,14:32:45,14:32:45,549,57,,,,15170.97,0
9393120,14:34:12,14:34:12,550,58,,,,15365.42,0
9393120,14:35:34,14:35:34,551,59,,,,15563.75,0
9393120,14:36:32,14:36:32,552,60,,,,15686.87,0
9393120,14:38:00,14:38:00,422,61,,1,,15915.1,
9393130,13:30:00,13:30:00,9498,1,,,1,0,
9393130,13:31:32,13:31:32,489,2,,,,741.32,0
9393130,13:32:50,13:32:50,490,3,,,,1288.42,0
9393130,13:33:18,13:33:18,491,4,,,,1479.61,0
9393130,13:33:46,13:33:46,492,5,,,,1630.38,0
9393130,13:35:02,13:35:02,494,6,,,,2022.95,0
9393130,13:35:39,13:35:39,495,7,,,,2166.77,0
9393130,13:36:20,13:36:20,496,8,,,,2384.71,0
9393130,13:37:20,13:37:20,497,9,,,,2719.31,0
9393130,13:38:00,13:38:00,8219,10,,,,2928.07,
9393130,13:40:33,13:40:33,499,11,,,,3791.36,0
9393130,13:41:23,13:41:23,500,12,,,,4068.72,0
9393130,13:42:12,13:42:12,501,13,,,,4318.69,0
9393130,13:43:00,13:43:00,502,14,,,,4555.36,0
9393130,13:43:54,13:43:54,503,15,,,,4832.27,0
9393130,13:44:41,13:44:41,7667,16,,,,5067.54,0
9393130,13:45:19,13:45:19,505,17,,,,5313.25,0
9393130,13:45:38,13:45:38,7668,18,,,,5437.58,0
9393130,13:46:40,13:46:40,507,19,,,,5773.47,0
9393130,13:47:15,13:47:15,508,20,,,,5919.07,0
9393130,13:48:05,13:48:05,509,21,,,,6157.06,0
9393130,13:48:33,13:48:33,463,22,,,,6338.81,0
9393130,13:51:00,13:51:00,510,23,,,,7079.85,
9393130,13:52:39,13:52:39,511,24,,,,7491.19,0
9393130,13:53:29,13:53:29,512,25,,,,7655.3,0
9393130,13:54:40,13:54:40,513,26,,,,7852.95,0
9393130,13:55:38,13:55:38,514,27,,,,8046.94,0
9393130,13:56:31,13:56:31,515,28,,,,8267.81,0
9393130,13:57:27,13:57:27,516,29,,,,8475.36,0
9393130,13:58:05,13:58:05,517,30,,,,8588.92,0
9393130,14:00:00,14:00:00,519,31,,,,9014.72,
9393130,14:01:31,14:01:31,8063,32,,,,9317.9,0
9393130,14:02:27,14:02:27,7272,33,,,,9529.48,0
9393130,14:03:13,14:03:13,7274,34,,,,9737.85,0
9393130,14:04:05,14:04:05,7275,35,,,,9955.71,0
9393130,14:04:54,14:04:54,7276,36,,,,10145.33,0
9393130,14:05:28,14:05:28,7277,37,,,,10260.42,0
9393130,14:06:17,14:06:17,528,38,,,,10418.97,0
9393130,14:07:00,14:07:00,529,39,,,,10569.42,
9393130,14:08:23,14:08:23,530,40,,,,10778.99,0
9393130,14:10:04,14:10:04,531,41,,,,11057.37,0
9393130,14:12:13,14:12:13,532,42,,,,11331.79,0
9393130,14:13:13,14:13:13,533,43,,,,11508.67,0
9393130,14:15:00,14:15:00,9822,44,,,,11837.27,
9393130,14:15:46,14:15:46,8431,45,,,,12018.47,0
9393130,14:17:30,14:17:30,1153,46,,,,12353.8,0
9393130,14:19:00,14:19:00,9869,47,,,,12659.84,
9393130,14:20:01,14:20:01,538,48,,,,12944.16,0
9393130,14:20:51,14:20:51,539,49,,,,13206.08,0
9393130,14:21:40,14:21:40,540,50,,,,13349.87,0
9393130,14:22:26,14:22:26,541,51,,,,13538.81,0
9393130,14:23:13,14:23:13,542,52,,,,13696.01,0
9393130,14:24:57,14:24:57,543,53,,,,14028.17,0
9393130,14:26:02,14:26:02,544,54,,,,14241.66,0
9393130,14:26:58,14:26:58,545,55,,,,14448.66,0
9393130,14:28:00,14:28:00,546,56,,,,14568.62,
9393130,14:32:45,14:32:45,549,57,,,,15170.97,0
9393130,14:34:12,14:34:12,550,58,,,,15365.42,0
9393130,14:35:34,14:35:34,551,59,,,,15563.75,0
9393130,14:36:32,14:36:32,552,60,,,,15686.87,0
9393130,14:38:00,14:38:00,422,61,,1,,15915.1,
9595160,20:46:00,20:46:00,9498,1,,,1,0,
9595160,20:47:09,20:47:09,489,2,,,,741.32,0
9595160,20:48:08,20:48:08,490,3,,,,1288.42,0
9595160,20:48:28,20:48:28,491,4,,,,1479.61,0
9595160,20:48:49,20:48:49,492,5,,,,1630.38,0
9595160,20:49:46,20:49:46,494,6,,,,2022.95,0
9595160,20:50:14,20:50:14,495,7,,,,2166.77,0
9595160,20:50:45,20:50:45,496,8,,,,2384.71,0
9595160,20:51:30,20:51:30,497,9,,,,2719.31,0
9595160,20:52:00,20:52:00,8219,10,,,,2928.07,
9595160,20:53:58,20:53:58,499,11,,,,3791.36,0
9595160,20:54:36,20:54:36,500,12,,,,4068.72,0
9595160,20:55:14,20:55:14,501,13,,,,4318.69,0
9595160,20:55:50,20:55:50,502,14,,,,4555.36,0
9595160,20:56:32,20:56:32,503,15,,,,4832.27,0
9595160,20:57:09,20:57:09,7667,16,,,,5067.54,0
9595160,20:57:38,20:57:38,505,17,,,,5313.25,0
9595160,20:57:52,20:57:52,7668,18,,,,5437.58,0
9595160,20:58:40,20:58:40,507,19,,,,5773.47,0
9595160,20:59:07,20:59:07,508,20,,,,5919.07,0
9595160,20:59:45,20:59:45,509,21,,,,6157.06,0
9595160,21:00:07,21:00:07,463,22,,,,6338.81,0
9595160,21:02:00,21:02:00,510,23,,,,7079.85,
9595160,21:03:06,21:03:06,511,24,,,,7491.19,0
9595160,21:03:39,21:03:39,512,25,,,,7655.3,0
9595160,21:04:26,21:04:26,513,26,,,,7852.95,0
9595160,21:05:05,21:05:05,514,27,,,,8046.94,0
9595160,21:05:41,21:05:41,515,28,,,,8267.81,0
9595160,21:06:18,21:06:18,516,29,,,,8475.36,0
9595160,21:06:43,21:06:43,517,30,,,,8588.92,0
9595160,21:08:00,21:08:00,519,31,,,,9014.72,
9595160,21:09:05,21:09:05,8063,32,,,,9317.9,0
9595160,21:09:45,21:09:45,7272,33,,,,9529.48,0
9595160,21:10:17,21:10:17,7274,34,,,,9737.85,0
9595160,21:10:55,21:10:55,7275,35,,,,9955.71,0
9595160,21:11:30,21:11:30,7276,36,,,,10145.33,0
9595160,21:11:54,21:11:54,7277,37,,,,10260.42,0
9595160,21:12:29,21:12:29,528,38,,,,10418.97,0
9595160,21:13:00,21:13:00,529,39,,,,10569.42,
9595160,21:14:02,21:14:02,530,40,,,,10778.99,0
9595160,21:15:18,21:15:18,531,41,,,,11057.37,0
9595160,21:16:55,21:16:55,532,42,,,,11331.79,0
9595160,21:17:40,21:17:40,533,43,,,,11508.67,0
9595160,21:19:00,21:19:00,9822,44,,,,11837.27,
9595160,21:19:46,21:19:46,8431,45,,,,12018.47,0
9595160,21:21:30,21:21:30,1153,46,,,,12353.8,0
9595160,21:23:00,21:23:00,9869,47,,,,12659.84,
9595160,21:23:54,21:23:54,538,48,,,,12944.16,0
9595160,21:24:38,21:24:38,539,49,,,,13206.08,0
9595160,21:25:22,21:25:22,540,50,,,,13349.87,0
9595160,21:26:03,21:26:03,541,51,,,,13538.81,0
9595160,21:26:44,21:26:44,542,52,,,,13696.01,0
9595160,21:28:18,21:28:18,543,53,,,,14028.17,0
9595160,21:29:15,21:29:15,544,54,,,,14241.66,0
9595160,21:30:05,21:30:05,545,55,,,,14448.66,0
9595160,21:31:00,21:31:00,546,56,,,,14568.62,
9595160,21:34:48,21:34:48,549,57,,,,15170.97,0
9595160,21:35:58,21:35:58,550,58,,,,15365.42,0
9595160,21:37:03,21:37:03,551,59,,,,15563.75,0
9595160,21:37:50,21:37:50,552,60,,,,15686.87,0
9595160,21:39:00,21:39:00,422,61,,1,,15915.1,
9667020,08:30:00,08:30:00,9498,1,,,1,0,
9667020,08:31:32,08:31:32,489,2,,,,741.32,0
9667020,08:32:50,08:32:50,490,3,,,,1288.42,0
9667020,08:33:18,08:33:18,491,4,,,,1479.61,0
9667020,08:33:46,08:33:46,492,5,,,,1630.38,0
9667020,08:35:02,08:35:02,494,6,,,,2022.95,0
9667020,08:35:39,08:35:39,495,7,,,,2166.77,0
9667020,08:36:20,08:36:20,496,8,,,,2384.71,0
9667020,08:37:20,08:37:20,497,9,,,,2719.31,0
9667020,08:38:00,08:38:00,8219,10,,,,2928.07,
9667020,08:40:21,08:40:21,499,11,,,,3791.36,0
9667020,08:41:07,08:41:07,500,12,,,,4068.72,0
9667020,08:41:53,08:41:53,501,13,,,,4318.69,0
9667020,08:42:37,08:42:37,502,14,,,,4555.36,0
9667020,08:43:27,08:43:27,503,15,,,,4832.27,0
9667020,08:44:10,08:44:10,7667,16,,,,5067.54,0
9667020,08:44:45,08:44:45,505,17,,,,5313.25,0
9667020,08:45:03,08:45:03,7668,18,,,,5437.58,0
9667020,08:46:00,08:46:00,507,19,,,,5773.47,0
9667020,08:46:32,08:46:32,508,20,,,,5919.07,0
9667020,08:47:18,08:47:18,509,21,,,,6157.06,0
9667020,08:47:44,08:47:44,463,22,,,,6338.81,0
9667020,08:50:00,08:50:00,510,23,,,,7079.85,
9667020,08:51:17,08:51:17,511,24,,,,7491.19,0
9667020,08:51:56,08:51:56,512,25,,,,7655.3,0
9667020,08:52:51,08:52:51,513,26,,,,7852.95,0
9667020,08:53:36,08:53:36,514,27,,,,8046.94,0
9667020,08:54:17,08:54:17,515,28,,,,8267.81,0
9667020,08:55:01,08:55:01,516,29,,,,8475.36,0
9667020,08:55:30,08:55:30,517,30,,,,8588.92,0
9667020,08:57:00,08:57:00,519,31,,,,9014.72,
9667020,08:58:31,08:58:31,8063,32,,,,9317.9,0
9667020,08:59:27,08:59:27,7272,33,,,,9529.48,0
9667020,09:00:13,09:00:13,7274,34,,,,9737.85,0
9667020,09:01:05,09:01:05,7275,35,,,,9955.71,0
9667020,09:01:54,09:01:54,7276,36,,,,10145.33,0
9667020,09:02:28,09:02:28,7277,37,,,,10260.42,0
9667020,09:03:17,09:03:17,528,38,,,,10418.97,0
9667020,09:04:00,09:04:00,529,39,,,,10569.42,
9667020,09:05:23,09:05:23,530,40,,,,10778.99,0
9667020,09:07:04,09:07:04,531,41,,,,11057.37,0
9667020,09:09:13,09:09:13,532,42,,,,11331.79,0
9667020,09:10:13,09:10:13,533,43,,,,11508.67,0
9667020,09:12:00,09:12:00,9822,44,,,,11837.27,
9667020,09:12:46,09:12:46,8431,45,,,,12018.47,0
9667020,09:14:30,09:14:30,1153,46,,,,12353.8,0
9667020,09:16:00,09:16:00,9869,47,,,,12659.84,
9667020,09:16:54,09:16:54,538,48,,,,12944.16,0
9667020,09:17:38,09:17:38,539,49,,,,13206.08,0
9667020,09:18:22,09:18:22,540,50,,,,13349.87,0
9667020,09:19:03,09:19:03,541,51,,,,13538.81,0
9667020,09:19:44,09:19:44,542,52,,,,13696.01,0
9667020,09:21:18,09:21:18,543,53,,,,14028.17,0
9667020,09:22:15,09:22:15,544,54,,,,14241.66,0
9667020,09:23:05,09:23:05,545,55,,,,14448.66,0
9667020,09:24:00,09:24:00,546,56,,,,14568.62,
9667020,09:28:45,09:28:45,549,57,,,,15170.97,0
9667020,09:30:12,09:30:12,550,58,,,,15365.42,0
9667020,09:31:34,09:31:34,551,59,,,,15563.75,0
9667020,09:32:32,09:32:32,552,60,,,,15686.87,0
9667020,09:34:00,09:34:00,422,61,,1,,15915.1,
9667030,08:30:00,08:30:00,9498,1,,,1,0,
9667030,08:31:32,08:31:32,489,2,,,,741.32,0
9667030,08:32:50,08:32:50,490,3,,,,1288.42,0
9667030,08:33:18,08:33:18,491,4,,,,1479.61,0
9667030,08:33:46,08:33:46,492,5,,,,1630.38,0
9667030,08:35:02,08:35:02,494,6,,,,2022.95,0
9667030,08:35:39,08:35:39,495,7,,,,2166.77,0
9667030,08:36:20,08:36:20,496,8,,,,2384.71,0
9667030,08:37:20,08:37:20,497,9,,,,2719.31,0
9667030,08:38:00,08:38:00,8219,10,,,,2928.07,
9667030,08:40:21,08:40:21,499,11,,,,3791.36,0
9667030,08:41:07,08:41:07,500,12,,,,4068.72,0
9667030,08:41:53,08:41:53,501,13,,,,4318.69,0
9667030,08:42:37,08:42:37,502,14,,,,4555.36,0
9667030,08:43:27,08:43:27,503,15,,,,4832.27,0
9667030,08:44:10,08:44:10,7667,16,,,,5067.54,0
9667030,08:44:45,08:44:45,505,17,,,,5313.25,0
9667030,08:45:03,08:45:03,7668,18,,,,5437.58,0
9667030,08:46:00,08:46:00,507,19,,,,5773.47,0
9667030,08:46:32,08:46:32,508,20,,,,5919.07,0
9667030,08:47:18,08:47:18,509,21,,,,6157.06,0
9667030,08:47:44,08:47:44,463,22,,,,6338.81,0
9667030,08:50:00,08:50:00,510,23,,,,7079.85,
9667030,08:51:17,08:51:17,511,24,,,,7491.19,0
9667030,08:51:56,08:51:56,512,25,,,,7655.3,0
9667030,08:52:51,08:52:51,513,26,,,,7852.95,0
9667030,08:53:36,08:53:36,514,27,,,,8046.94,0
9667030,08:54:17,08:54:17,515,28,,,,8267.81,0
9667030,08:55:01,08:55:01,516,29,,,,8475.36,0
9667030,08:55:30,08:55:30,517,30,,,,8588.92,0
9667030,08:57:00,08:57:00,519,31,,,,9014.72,
9667030,08:58:31,08:58:31,8063,32,,,,9317.9,0
9667030,08:59:27,08:59:27,7272,33,,,,9529.48,0
9667030,09:00:13,09:00:13,7274,34,,,,9737.85,0
9667030,09:01:05,09:01:05,7275,35,,,,9955.71,0
9667030,09:01:54,09:01:54,7276,36,,,,10145.33,0
9667030,09:02:28,09:02:28,7277,37,,,,10260.42,0
9667030,09:03:17,09:03:17,528,38,,,,10418.97,0
9667030,09:04:00,09:04:00,529,39,,,,10569.42,
9667030,09:05:23,09:05:23,530,40,,,,10778.99,0
9667030,09:07:04,09:07:04,531,41,,,,11057.37,0
9667030,09:09:13,09:09:13,532,42,,,,11331.79,0
9667030,09:10:13,09:10:13,533,43,,,,11508.67,0
9667030,09:12:00,09:12:00,9822,44,,,,11837.27,
9667030,09:12:46,09:12:46,8431,45,,,,12018.47,0
9667030,09:14:30,09:14:30,1153,46,,,,12353.8,0
9667030,09:16:00,09:16:00,9869,47,,,,12659.84,
9667030,09:16:54,09:16:54,538,48,,,,12944.16,0
9667030,09:17:38,09:17:38,539,49,,,,13206.08,0
9667030,09:18:22,09:18:22,540,50,,,,13349.87,0
9667030,09:19:03,09:19:03,541,51,,,,13538.81,0
9667030,09:19:44,09:19:44,542,52,,,,13696.01,0
9667030,09:21:18,09:21:18,543,53,,,,14028.17,0
9667030,09:22:15,09:22:15,544,54,,,,14241.66,0
9667030,09:23:05,09:23:05,545,55,,,,14448.66,0
9667030,09:24:00,09:24:00,546,56,,,,14568.62,
9667030,09:28:45,09:28:45,549,57,,,,15170.97,0
9667030,09:30:12,09:30:12,550,58,,,,15365.42,0
9667030,09:31:34,09:31:34,551,59,,,,15563.75,0
9667030,09:32:32,09:32:32,552,60,,,,15686.87,0
9667030,09:34:00,09:34:00,422,61,,1,,15915.1,
9667040,08:30:00,08:30:00,9498,1,,,1,0,
9667040,08:31:32,08:31:32,489,2,,,,741.32,0
9667040,08:32:50,08:32:50,490,3,,,,1288.42,0
9667040,08:33:18,08:33:18,491,4,,,,1479.61,0
9667040,08:33:46,08:33:46,492,5,,,,1630.38,0
9667040,08:35:02,08:35:02,494,6,,,,2022.95,0
9667040,08:35:39,08:35:39,495,7,,,,2166.77,0
9667040,08:36:20,08:36:20,496,8,,,,2384.71,0
9667040,08:37:20,08:37:20,497,9,,,,2719.31,0
9667040,08:38:00,08:38:00,8219,10,,,,2928.07,
9667040,08:40:21,08:40:21,499,11,,,,3791.36,0
9667040,08:41:07,08:41:07,500,12,,,,4068.72,0
9667040,08:41:53,08:41:53,501,13,,,,4318.69,0
9667040,08:42:37,08:42:37,502,14,,,,4555.36,0
9667040,08:43:27,08:43:27,503,15,,,,4832.27,0
9667040,08:44:10,08:44:10,7667,16,,,,5067.54,0
9667040,08:44:45,08:44:45,505,17,,,,5313.25,0
9667040,08:45:03,08:45:03,7668,18,,,,5437.58,0
9667040,08:46:00,08:46:00,507,19,,,,5773.47,0
9667040,08:46:32,08:46:32,508,20,,,,5919.07,0
9667040,08:47:18,08:47:18,509,21,,,,6157.06,0
9667040,08:47:44,08:47:44,463,22,,,,6338.81,0
9667040,08:50:00,08:50:00,510,23,,,,7079.85,
9667040,08:51:17,08:51:17,511,24,,,,7491.19,0
9667040,08:51:56,08:51:56,512,25,,,,7655.3,0
9667040,08:52:51,08:52:51,513,26,,,,7852.95,0
9667040,08:53:36,08:53:36,514,27,,,,8046.94,0
9667040,08:54:17,08:54:17,515,28,,,,8267.81,0
9667040,08:55:01,08:55:01,516,29,,,,8475.36,0
9667040,08:55:30,08:55:30,517,30,,,,8588.92,0
9667040,08:57:00,08:57:00,519,31,,,,9014.72,
9667040,08:58:31,08:58:31,8063,32,,,,9317.9,0
9667040,08:59:27,08:59:27,7272,33,,,,9529.48,0
9667040,09:00:13,09:00:13,7274,34,,,,9737.85,0
9667040,09:01:05,09:01:05,7275,35,,,,9955.71,0
9667040,09:01:54,09:01:54,7276,36,,,,10145.33,0
9667040,09:02:28,09:02:28,7277,37,,,,10260.42,0
9667040,09:03:17,09:03:17,528,38,,,,10418.97,0
9667040,09:04:00,09:04:00,529,39,,,,10569.42,
9667040,09:05:23,09:05:23,530,40,,,,10778.99,0
9667040,09:07:04,09:07:04,531,41,,,,11057.37,0
9667040,09:09:13,09:09:13,532,42,,,,11331.79,0
9667040,09:10:13,09:10:13,533,43,,,,11508.67,0
9667040,09:12:00,09:12:00,9822,44,,,,11837.27,
9667040,09:12:46,09:12:46,8431,45,,,,12018.47,0
9667040,09:14:30,09:14:30,1153,46,,,,12353.8,0
9667040,09:16:00,09:16:00,9869,47,,,,12659.84,
9667040,09:16:54,09:16:54,538,48,,,,12944.16,0
9667040,09:17:38,09:17:38,539,49,,,,13206.08,0
9667040,09:18:22,09:18:22,540,50,,,,13349.87,0
9667040,09:19:03,09:19:03,541,51,,,,13538.81,0
9667040,09:19:44,09:19:44,542,52,,,,13696.01,0
9667040,09:21:18,09:21:18,543,53,,,,14028.17,0
9667040,09:22:15,09:22:15,544,54,,,,14241.66,0
9667040,09:23:05,09:23:05,545,55,,,,14448.66,0
9667040,09:24:00,09:24:00,546,56,,,,14568.62,
9667040,09:28:45,09:28:45,549,57,,,,15170.97,0
9667040,09:30:12,09:30:12,550,58,,,,15365.42,0
9667040,09:31:34,09:31:34,551,59,,,,15563.75,0
9667040,09:32:32,09:32:32,552,60,,,,15686.87,0
9667040,09:34:00,09:34:00,422,61,,1,,15915.1,
9667050,08:30:00,08:30:00,9498,1,,,1,0,
9667050,08:31:32,08:31:32,489,2,,,,741.32,0
9667050,08:32:50,08:32:50,490,3,,,,1288.42,0
9667050,08:33:18,08:33:18,491,4,,,,1479.61,0
9667050,08:33:46,08:33:46,492,5,,,,1630.38,0
9667050,08:35:02,08:35:02,494,6,,,,2022.95,0
9667050,08:35:39,08:35:39,495,7,,,,2166.77,0
9667050,08:36:20,08:36:20,496,8,,,,2384.71,0
9667050,08:37:20,08:37:20,497,9,,,,2719.31,0
9667050,08:38:00,08:38:00,8219,10,,,,2928.07,
9667050,08:40:21,08:40:21,499,11,,,,3791.36,0
9667050,08:41:07,08:41:07,500,12,,,,4068.72,0
9667050,08:41:53,08:41:53,501,13,,,,4318.69,0
9667050,08:42:37,08:42:37,502,14,,,,4555.36,0
9667050,08:43:27,08:43:27,503,15,,,,4832.27,0
9667050,08:44:10,08:44:10,7667,16,,,,5067.54,0
9667050,08:44:45,08:44:45,505,17,,,,5313.25,0
9667050,08:45:03,08:45:03,7668,18,,,,5437.58,0
9667050,08:46:00,08:46:00,507,19,,,,5773.47,0
9667050,08:46:32,08:46:32,508,20,,,,5919.07,0
9667050,08:47:18,08:47:18,509,21,,,,6157.06,0
9667050,08:47:44,08:47:44,463,22,,,,6338.81,0
9667050,08:50:00,08:50:00,510,23,,,,7079.85,
9667050,08:51:17,08:51:17,511,24,,,,7491.19,0
9667050,08:51:56,08:51:56,512,25,,,,7655.3,0
9667050,08:52:51,08:52:51,513,26,,,,7852.95,0
9667050,08:53:36,08:53:36,514,27,,,,8046.94,0
9667050,08:54:17,08:54:17,515,28,,,,8267.81,0
9667050,08:55:01,08:55:01,516,29,,,,8475.36,0
9667050,08:55:30,08:55:30,517,30,,,,8588.92,0
9667050,08:57:00,08:57:00,519,31,,,,9014.72,
9667050,08:58:31,08:58:31,8063,32,,,,9317.9,0
9667050,08:59:27,08:59:27,7272,33,,,,9529.48,0
9667050,09:00:13,09:00:13,7274,34,,,,9737.85,0
9667050,09:01:05,09:01:05,7275,35,,,,9955.71,0
9667050,09:01:54,09:01:54,7276,36,,,,10145.33,0
9667050,09:02:28,09:02:28,7277,37,,,,10260.42,0
9667050,09:03:17,09:03:17,528,38,,,,10418.97,0
9667050,09:04:00,09:04:00,529,39,,,,10569.42,
9667050,09:05:23,09:05:23,530,40,,,,10778.99,0
9667050,09:07:04,09:07:04,531,41,,,,11057.37,0
9667050,09:09:13,09:09:13,532,42,,,,11331.79,0
9667050,09:10:13,09:10:13,533,43,,,,11508.67,0
9667050,09:12:00,09:12:00,9822,44,,,,11837.27,
9667050,09:12:46,09:12:46,8431,45,,,,12018.47,0
9667050,09:14:30,09:14:30,1153,46,,,,12353.8,0
9667050,09:16:00,09:16:00,9869,47,,,,12659.84,
9667050,09:16:54,09:16:54,538,48,,,,12944.16,0
9667050,09:17:38,09:17:38,539,49,,,,13206.08,0
9667050,09:18:22,09:18:22,540,50,,,,13349.87,0
9667050,09:19:03,09:19:03,541,51,,,,13538.81,0
9667050,09:19:44,09:19:44,542,52,,,,13696.01,0
9667050,09:21:18,09:21:18,543,53,,,,14028.17,0
9667050,09:22:15,09:22:15,544,54,,,,14241.66,0
9667050,09:23:05,09:23:05,545,55,,,,14448.66,0
9667050,09:24:00,09:24:00,546,56,,,,14568.62,
9667050,09:28:45,09:28:45,549,57,,,,15170.97,0
9667050,09:30:12,09:30:12,550,58,,,,15365.42,0
9667050,09:31:34,09:31:34,551,59,,,,15563.75,0
9667050,09:32:32,09:32:32,552,60,,,,15686.87,0
9667050,09:34:00,09:34:00,422,61,,1,,15915.1,
9667060,08:30:00,08:30:00,9498,1,,,1,0,
9667060,08:31:32,08:31:32,489,2,,,,741.32,0
9667060,08:32:50,08:32:50,490,3,,,,1288.42,0
9667060,08:33:18,08:33:18,491,4,,,,1479.61,0
9667060,08:33:46,08:33:46,492,5,,,,1630.38,0
9667060,08:35:02,08:35:02,494,6,,,,2022.95,0
9667060,08:35:39,08:35:39,495,7,,,,2166.77,0
9667060,08:36:20,08:36:20,496,8,,,,2384.71,0
9667060,08:37:20,08:37:20,497,9,,,,2719.31,0
9667060,08:38:00,08:38:00,8219,10,,,,2928.07,
9667060,08:40:21,08:40:21,499,11,,,,3791.36,0
9667060,08:41:07,08:41:07,500,12,,,,4068.72,0
9667060,08:41:53,08:41:53,501,13,,,,4318.69,0
9667060,08:42:37,08:42:37,502,14,,,,4555.36,0
9667060,08:43:27,08:43:27,503,15,,,,4832.27,0
9667060,08:44:10,08:44:10,7667,16,,,,5067.54,0
9667060,08:44:45,08:44:45,505,17,,,,5313.25,0
9667060,08:45:03,08:45:03,7668,18,,,,5437.58,0
9667060,08:46:00,08:46:00,507,19,,,,5773.47,0
9667060,08:46:32,08:46:32,508,20,,,,5919.07,0
9667060,08:47:18,08:47:18,509,21,,,,6157.06,0
9667060,08:47:44,08:47:44,463,22,,,,6338.81,0
9667060,08:50:00,08:50:00,510,23,,,,7079.85,
9667060,08:51:17,08:51:17,511,24,,,,7491.19,0
9667060,08:51:56,08:51:56,512,25,,,,7655.3,0
9667060,08:52:51,08:52:51,513,26,,,,7852.95,0
9667060,08:53:36,08:53:36,514,27,,,,8046.94,0
9667060,08:54:17,08:54:17,515,28,,,,8267.81,0
9667060,08:55:01,08:55:01,516,29,,,,8475.36,0
9667060,08:55:30,08:55:30,517,30,,,,8588.92,0
9667060,08:57:00,08:57:00,519,31,,,,9014.72,
9667060,08:58:31,08:58:31,8063,32,,,,9317.9,0
9667060,08:59:27,08:59:27,7272,33,,,,9529.48,0
9667060,09:00:13,09:00:13,7274,34,,,,9737.85,0
9667060,09:01:05,09:01:05,7275,35,,,,9955.71,0
9667060,09:01:54,09:01:54,7276,36,,,,10145.33,0
9667060,09:02:28,09:02:28,7277,37,,,,10260.42,0
9667060,09:03:17,09:03:17,528,38,,,,10418.97,0
9667060,09:04:00,09:04:00,529,39,,,,10569.42,
9667060,09:05:23,09:05:23,530,40,,,,10778.99,0
9667060,09:07:04,09:07:04,531,41,,,,11057.37,0
9667060,09:09:13,09:09:13,532,42,,,,11331.79,0
9667060,09:10:13,09:10:13,533,43,,,,11508.67,0
9667060,09:12:00,09:12:00,9822,44,,,,11837.27,
9667060,09:12:46,09:12:46,8431,45,,,,12018.47,0
9667060,09:14:30,09:14:30,1153,46,,,,12353.8,0
9667060,09:16:00,09:16:00,9869,47,,,,12659.84,
9667060,09:16:54,09:16:54,538,48,,,,12944.16,0
9667060,09:17:38,09:17:38,539,49,,,,13206.08,0
9667060,09:18:22,09:18:22,540,50,,,,13349.87,0
9667060,09:19:03,09:19:03,541,51,,,,13538.81,0
9667060,09:19:44,09:19:44,542,52,,,,13696.01,0
9667060,09:21:18,09:21:18,543,53,,,,14028.17,0
9667060,09:22:15,09:22:15,544,54,,,,14241.66,0
9667060,09:23:05,09:23:05,545,55,,,,14448.66,0
9667060,09:24:00,09:24:00,546,56,,,,14568.62,
9667060,09:28:45,09:28:45,549,57,,,,15170.97,0
9667060,09:30:12,09:30:12,550,58,,,,15365.42,0
9667060,09:31:34,09:31:34,551,59,,,,15563.75,0
9667060,09:32:32,09:32:32,552,60,,,,15686.87,0
9667060,09:34:00,09:34:00,422,61,,1,,15915.1,
9667080,08:30:00,08:30:00,9498,1,,,1,0,
9667080,08:31:32,08:31:32,489,2,,,,741.32,0
9667080,08:32:50,08:32:50,490,3,,,,1288.42,0
9667080,08:33:18,08:33:18,491,4,,,,1479.61,0
9667080,08:33:46,08:33:46,492,5,,,,1630.38,0
9667080,08:35:02,08:35:02,494,6,,,,2022.95,0
9667080,08:35:39,08:35:39,495,7,,,,2166.77,0
9667080,08:36:20,08:36:20,496,8,,,,2384.71,0
9667080,08:37:20,08:37:20,497,9,,,,2719.31,0
9667080,08:38:00,08:38:00,8219,10,,,,2928.07,
9667080,08:40:21,08:40:21,499,11,,,,3791.36,0
9667080,08:41:07,08:41:07,500,12,,,,4068.72,0
9667080,08:41:53,08:41:53,501,13,,,,4318.69,0
9667080,08:42:37,08:42:37,502,14,,,,4555.36,0
9667080,08:43:27,08:43:27,503,15,,,,4832.27,0
9667080,08:44:10,08:44:10,7667,16,,,,5067.54,0
9667080,08:44:45,08:44:45,505,17,,,,5313.25,0
9667080,08:45:03,08:45:03,7668,18,,,,5437.58,0
9667080,08:46:00,08:46:00,507,19,,,,5773.47,0
9667080,08:46:32,08:46:32,508,20,,,,5919.07,0
9667080,08:47:18,08:47:18,509,21,,,,6157.06,0
9667080,08:47:44,08:47:44,463,22,,,,6338.81,0
9667080,08:50:00,08:50:00,510,23,,,,7079.85,
9667080,08:51:17,08:51:17,511,24,,,,7491.19,0
9667080,08:51:56,08:51:56,512,25,,,,7655.3,0
9667080,08:52:51,08:52:51,513,26,,,,7852.95,0
9667080,08:53:36,08:53:36,514,27,,,,8046.94,0
9667080,08:54:17,08:54:17,515,28,,,,8267.81,0
9667080,08:55:01,08:55:01,516,29,,,,8475.36,0
9667080,08:55:30,08:55:30,517,30,,,,8588.92,0
9667080,08:57:00,08:57:00,519,31,,,,9014.72,
9667080,08:58:31,08:58:31,8063,32,,,,9317.9,0
9667080,08:59:27,08:59:27,7272,33,,,,9529.48,0
9667080,09:00:13,09:00:13,7274,34,,,,9737.85,0
9667080,09:01:05,09:01:05,7275,35,,,,9955.71,0
9667080,09:01:54,09:01:54,7276,36,,,,10145.33,0
9667080,09:02:28,09:02:28,7277,37,,,,10260.42,0
9667080,09:03:17,09:03:17,528,38,,,,10418.97,0
9667080,09:04:00,09:04:00,529,39,,,,10569.42,
9667080,09:05:23,09:05:23,530,40,,,,10778.99,0
9667080,09:07:04,09:07:04,531,41,,,,11057.37,0
9667080,09:09:13,09:09:13,532,42,,,,11331.79,0
9667080,09:10:13,09:10:13,533,43,,,,11508.67,0
9667080,09:12:00,09:12:00,9822,44,,,,11837.27,
9667080,09:12:46,09:12:46,8431,45,,,,12018.47,0
9667080,09:14:30,09:14:30,1153,46,,,,12353.8,0
9667080,09:16:00,09:16:00,9869,47,,,,12659.84,
9667080,09:16:54,09:16:54,538,48,,,,12944.16,0
9667080,09:17:38,09:17:38,539,49,,,,13206.08,0
9667080,09:18:22,09:18:22,540,50,,,,13349.87,0
9667080,09:19:03,09:19:03,541,51,,,,13538.81,0
9667080,09:19:44,09:19:44,542,52,,,,13696.01,0
9667080,09:21:18,09:21:18,543,53,,,,14028.17,0
9667080,09:22:15,09:22:15,544,54,,,,14241.66,0
9667080,09:23:05,09:23:05,545,55,,,,14448.66,0
9667080,09:24:00,09:24:00,546,56,,,,14568.62,
9667080,09:28:45,09:28:45,549,57,,,,15170.97,0
9667080,09:30:12,09:30:12,550,58,,,,15365.42,0
9667080,09:31:34,09:31:34,551,59,,,,15563.75,0
9667080,09:32:32,09:32:32,552,60,,,,15686.87,0
9667080,09:34:00,09:34:00,422,61,,1,,15915.1,
9667090,08:30:00,08:30:00,9498,1,,,1,0,
9667090,08:31:32,08:31:32,489,2,,,,741.32,0
9667090,08:32:50,08:32:50,490,3,,,,1288.42,0
9667090,08:33:18,08:33:18,491,4,,,,1479.61,0
9667090,08:33:46,08:33:46,492,5,,,,1630.38,0
9667090,08:35:02,08:35:02,494,6,,,,2022.95,0
9667090,08:35:39,08:35:39,495,7,,,,2166.77,0
9667090,08:36:20,08:36:20,496,8,,,,2384.71,0
9667090,08:37:20,08:37:20,497,9,,,,2719.31,0
9667090,08:38:00,08:38:00,8219,10,,,,2928.07,
9667090,08:40:21,08:40:21,499,11,,,,3791.36,0
9667090,08:41:07,08:41:07,500,12,,,,4068.72,0
9667090,08:41:53,08:41:53,501,13,,,,4318.69,0
9667090,08:42:37,08:42:37,502,14,,,,4555.36,0
9667090,08:43:27,08:43:27,503,15,,,,4832.27,0
9667090,08:44:10,08:44:10,7667,16,,,,5067.54,0
9667090,08:44:45,08:44:45,505,17,,,,5313.25,0
9667090,08:45:03,08:45:03,7668,18,,,,5437.58,0
9667090,08:46:00,08:46:00,507,19,,,,5773.47,0
9667090,08:46:32,08:46:32,508,20,,,,5919.07,0
9667090,08:47:18,08:47:18,509,21,,,,6157.06,0
9667090,08:47:44,08:47:44,463,22,,,,6338.81,0
9667090,08:50:00,08:50:00,510,23,,,,7079.85,
9667090,08:51:17,08:51:17,511,24,,,,7491.19,0
9667090,08:51:56,08:51:56,512,25,,,,7655.3,0
9667090,08:52:51,08:52:51,513,26,,,,7852.95,0
9667090,08:53:36,08:53:36,514,27,,,,8046.94,0
9667090,08:54:17,08:54:17,515,28,,,,8267.81,0
9667090,08:55:01,08:55:01,516,29,,,,8475.36,0
9667090,08:55:30,08:55:30,517,30,,,,8588.92,0
9667090,08:57:00,08:57:00,519,31,,,,9014.72,
9667090,08:58:31,08:58:31,8063,32,,,,9317.9,0
9667090,08:59:27,08:59:27,7272,33,,,,9529.48,0
9667090,09:00:13,09:00:13,7274,34,,,,9737.85,0
9667090,09:01:05,09:01:05,7275,35,,,,9955.71,0
9667090,09:01:54,09:01:54,7276,36,,,,10145.33,0
9667090,09:02:28,09:02:28,7277,37,,,,10260.42,0
9667090,09:03:17,09:03:17,528,38,,,,10418.97,0
9667090,09:04:00,09:04:00,529,39,,,,10569.42,
9667090,09:05:23,09:05:23,530,40,,,,10778.99,0
9667090,09:07:04,09:07:04,531,41,,,,11057.37,0
9667090,09:09:13,09:09:13,532,42,,,,11331.79,0
9667090,09:10:13,09:10:13,533,43,,,,11508.67,0
9667090,09:12:00,09:12:00,9822,44,,,,11837.27,
9667090,09:12:46,09:12:46,8431,45,,,,12018.47,0
9667090,09:14:30,09:14:30,1153,46,,,,12353.8,0
9667090,09:16:00,09:16:00,9869,47,,,,12659.84,
9667090,09:16:54,09:16:54,538,48,,,,12944.16,0
9667090,09:17:38,09:17:38,539,49,,,,13206.08,0
9667090,09:18:22,09:18:22,540,50,,,,13349.87,0
9667090,09:19:03,09:19:03,541,51,,,,13538.81,0
9667090,09:19:44,09:19:44,542,52,,,,13696.01,0
9667090,09:21:18,09:21:18,543,53,,,,14028.17,0
9667090,09:22:15,09:22:15,544,54,,,,14241.66,0
9667090,09:23:05,09:23:05,545,55,,,,14448.66,0
9667090,09:24:00,09:24:00,546,56,,,,14568.62,
9667090,09:28:45,09:28:45,549,57,,,,15170.97,0
9667090,09:30:12,09:30:12,550,58,,,,15365.42,0
9667090,09:31:34,09:31:34,551,59,,,,15563.75,0
9667090,09:32:32,09:32:32,552,60,,,,15686.87,0
9667090,09:34:00,09:34:00,422,61,,1,,15915.1,
9667120,08:30:00,08:30:00,9498,1,,,1,0,
9667120,08:31:32,08:31:32,489,2,,,,741.32,0
9667120,08:32:50,08:32:50,490,3,,,,1288.42,0
9667120,08:33:18,08:33:18,491,4,,,,1479.61,0
9667120,08:33:46,08:33:46,492,5,,,,1630.38,0
9667120,08:35:02,08:35:02,494,6,,,,2022.95,0
9667120,08:35:39,08:35:39,495,7,,,,2166.77,0
9667120,08:36:20,08:36:20,496,8,,,,2384.71,0
9667120,08:37:20,08:37:20,497,9,,,,2719.31,0
9667120,08:38:00,08:38:00,8219,10,,,,2928.07,
9667120,08:40:21,08:40:21,499,11,,,,3791.36,0
9667120,08:41:07,08:41:07,500,12,,,,4068.72,0
9667120,08:41:53,08:41:53,501,13,,,,4318.69,0
9667120,08:42:37,08:42:37,502,14,,,,4555.36,0
9667120,08:43:27,08:43:27,503,15,,,,4832.27,0
9667120,08:44:10,08:44:10,7667,16,,,,5067.54,0
9667120,08:44:45,08:44:45,505,17,,,,5313.25,0
9667120,08:45:03,08:45:03,7668,18,,,,5437.58,0
9667120,08:46:00,08:46:00,507,19,,,,5773.47,0
9667120,08:46:32,08:46:32,508,20,,,,5919.07,0
9667120,08:47:18,08:47:18,509,21,,,,6157.06,0
9667120,08:47:44,08:47:44,463,22,,,,6338.81,0
9667120,08:50:00,08:50:00,510,23,,,,7079.85,
9667120,08:51:17,08:51:17,511,24,,,,7491.19,0
9667120,08:51:56,08:51:56,512,25,,,,7655.3,0
9667120,08:52:51,08:52:51,513,26,,,,7852.95,0
9667120,08:53:36,08:53:36,514,27,,,,8046.94,0
9667120,08:54:17,08:54:17,515,28,,,,8267.81,0
9667120,08:55:01,08:55:01,516,29,,,,8475.36,0
9667120,08:55:30,08:55:30,517,30,,,,8588.92,0
9667120,08:57:00,08:57:00,519,31,,,,9014.72,
9667120,08:58:31,08:58:31,8063,32,,,,9317.9,0
9667120,08:59:27,08:59:27,7272,33,,,,9529.48,0
9667120,09:00:13,09:00:13,7274,34,,,,9737.85,0
9667120,09:01:05,09:01:05,7275,35,,,,9955.71,0
9667120,09:01:54,09:01:54,7276,36,,,,10145.33,0
9667120,09:02:28,09:02:28,7277,37,,,,10260.42,0
9667120,09:03:17,09:03:17,528,38,,,,10418.97,0
9667120,09:04:00,09:04:00,529,39,,,,10569.42,
9667120,09:05:23,09:05:23,530,40,,,,10778.99,0
9667120,09:07:04,09:07:04,531,41,,,,11057.37,0
9667120,09:09:13,09:09:13,532,42,,,,11331.79,0
9667120,09:10:13,09:10:13,533,43,,,,11508.67,0
9667120,09:12:00,09:12:00,9822,44,,,,11837.27,
9667120,09:12:46,09:12:46,8431,45,,,,12018.47,0
9667120,09:14:30,09:14:30,1153,46,,,,12353.8,0
9667120,09:16:00,09:16:00,9869,47,,,,12659.84,
9667120,09:16:54,09:16:54,538,48,,,,12944.16,0
9667120,09:17:38,09:17:38,539,49,,,,13206.08,0
9667120,09:18:22,09:18:22,540,50,,,,13349.87,0
9667120,09:19:03,09:19:03,541,51,,,,13538.81,0
9667120,09:19:44,09:19:44,542,52,,,,13696.01,0
9667120,09:21:18,09:21:18,543,53,,,,14028.17,0
9667120,09:22:15,09:22:15,544,54,,,,14241.66,0
9667120,09:23:05,09:23:05,545,55,,,,14448.66,0
9667120,09:24:00,09:24:00,546,56,,,,14568.62,
9667120,09:28:45,09:28:45,549,57,,,,15170.97,0
9667120,09:30:12,09:30:12,550,58,,,,15365.42,0
9667120,09:31:34,09:31:34,551,59,,,,15563.75,0
9667120,09:32:32,09:32:32,552,60,,,,15686.87,0
9667120,09:34:00,09:34:00,422,61,,1,,15915.1,
9667130,08:30:00,08:30:00,9498,1,,,1,0,
9667130,08:31:32,08:31:32,489,2,,,,741.32,0
9667130,08:32:50,08:32:50,490,3,,,,1288.42,0
9667130,08:33:18,08:33:18,491,4,,,,1479.61,0
9667130,08:33:46,08:33:46,492,5,,,,1630.38,0
9667130,08:35:02,08:35:02,494,6,,,,2022.95,0
9667130,08:35:39,08:35:39,495,7,,,,2166.77,0
9667130,08:36:20,08:36:20,496,8,,,,2384.71,0
9667130,08:37:20,08:37:20,497,9,,,,2719.31,0
9667130,08:38:00,08:38:00,8219,10,,,,2928.07,
9667130,08:40:21,08:40:21,499,11,,,,3791.36,0
9667130,08:41:07,08:41:07,500,12,,,,4068.72,0
9667130,08:41:53,08:41:53,501,13,,,,4318.69,0
9667130,08:42:37,08:42:37,502,14,,,,4555.36,0
9667130,08:43:27,08:43:27,503,15,,,,4832.27,0
9667130,08:44:10,08:44:10,7667,16,,,,5067.54,0
9667130,08:44:45,08:44:45,505,17,,,,5313.25,0
9667130,08:45:03,08:45:03,7668,18,,,,5437.58,0
9667130,08:46:00,08:46:00,507,19,,,,5773.47,0
9667130,08:46:32,08:46:32,508,20,,,,5919.07,0
9667130,08:47:18,08:47:18,509,21,,,,6157.06,0
9667130,08:47:44,08:47:44,463,22,,,,6338.81,0
9667130,08:50:00,08:50:00,510,23,,,,7079.85,
9667130,08:51:17,08:51:17,511,24,,,,7491.19,0
9667130,08:51:56,08:51:56,512,25,,,,7655.3,0
9667130,08:52:51,08:52:51,513,26,,,,7852.95,0
9667130,08:53:36,08:53:36,514,27,,,,8046.94,0
9667130,08:54:17,08:54:17,515,28,,,,8267.81,0
9667130,08:55:01,08:55:01,516,29,,,,8475.36,0
9667130,08:55:30,08:55:30,517,30,,,,8588.92,0
9667130,08:57:00,08:57:00,519,31,,,,9014.72,
9667130,08:58:31,08:58:31,8063,32,,,,9317.9,0
9667130,08:59:27,08:59:27,7272,33,,,,9529.48,0
9667130,09:00:13,09:00:13,7274,34,,,,9737.85,0
9667130,09:01:05,09:01:05,7275,35,,,,9955.71,0
9667130,09:01:54,09:01:54,7276,36,,,,10145.33,0
9667130,09:02:28,09:02:28,7277,37,,,,10260.42,0
9667130,09:03:17,09:03:17,528,38,,,,10418.97,0
9667130,09:04:00,09:04:00,529,39,,,,10569.42,
9667130,09:05:23,09:05:23,530,40,,,,10778.99,0
9667130,09:07:04,09:07:04,531,41,,,,11057.37,0
9667130,09:09:13,09:09:13,532,42,,,,11331.79,0
9667130,09:10:13,09:10:13,533,43,,,,11508.67,0
9667130,09:12:00,09:12:00,9822,44,,,,11837.27,
9667130,09:12:46,09:12:46,8431,45,,,,12018.47,0
9667130,09:14:30,09:14:30,1153,46,,,,12353.8,0
9667130,09:16:00,09:16:00,9869,47,,,,12659.84,
9667130,09:16:54,09:16:54,538,48,,,,12944.16,0
9667130,09:17:38,09:17:38,539,49,,,,13206.08,0
9667130,09:18:22,09:18:22,540,50,,,,13349.87,0
9667130,09:19:03,09:19:03,541,51,,,,13538.81,0
9667130,09:19:44,09:19:44,542,52,,,,13696.01,0
9667130,09:21:18,09:21:18,543,53,,,,14028.17,0
9667130,09:22:15,09:22:15,544,54,,,,14241.66,0
9667130,09:23:05,09:23:05,545,55,,,,14448.66,0
9667130,09:24:00,09:24:00,546,56,,,,14568.62,
9667130,09:28:45,09:28:45,549,57,,,,15170.97,0
9667130,09:30:12,09:30:12,550,58,,,,15365.42,0
9667130,09:31:34,09:31:34,551,59,,,,15563.75,0
9667130,09:32:32,09:32:32,552,60,,,,15686.87,0
9667130,09:34:00,09:34:00,422,61,,1,,15915.1,
9682010,19:08:00,19:08:00,9498,1,,,1,0,
9682010,19:09:09,19:09:09,489,2,,,,741.32,0
9682010,19:10:08,19:10:08,490,3,,,,1288.42,0
9682010,19:10:28,19:10:28,491,4,,,,1479.61,0
9682010,19:10:49,19:10:49,492,5,,,,1630.38,0
9682010,19:11:46,19:11:46,494,6,,,,2022.95,0
9682010,19:12:14,19:12:14,495,7,,,,2166.77,0
9682010,19:12:45,19:12:45,496,8,,,,2384.71,0
9682010,19:13:30,19:13:30,497,9,,,,2719.31,0
9682010,19:14:00,19:14:00,8219,10,,,,2928.07,
9682010,19:16:10,19:16:10,499,11,,,,3791.36,0
9682010,19:16:52,19:16:52,500,12,,,,4068.72,0
9682010,19:17:34,19:17:34,501,13,,,,4318.69,0
9682010,19:18:14,19:18:14,502,14,,,,4555.36,0
9682010,19:19:00,19:19:00,503,15,,,,4832.27,0
9682010,19:19:40,19:19:40,7667,16,,,,5067.54,0
9682010,19:20:12,19:20:12,505,17,,,,5313.25,0
9682010,19:20:28,19:20:28,7668,18,,,,5437.58,0
9682010,19:21:20,19:21:20,507,19,,,,5773.47,0
9682010,19:21:50,19:21:50,508,20,,,,5919.07,0
9682010,19:22:32,19:22:32,509,21,,,,6157.06,0
9682010,19:22:56,19:22:56,463,22,,,,6338.81,0
9682010,19:25:00,19:25:00,510,23,,,,7079.85,
9682010,19:26:17,19:26:17,511,24,,,,7491.19,0
9682010,19:26:56,19:26:56,512,25,,,,7655.3,0
9682010,19:27:51,19:27:51,513,26,,,,7852.95,0
9682010,19:28:36,19:28:36,514,27,,,,8046.94,0
9682010,19:29:17,19:29:17,515,28,,,,8267.81,0
9682010,19:30:01,19:30:01,516,29,,,,8475.36,0
9682010,19:30:30,19:30:30,517,30,,,,8588.92,0
9682010,19:32:00,19:32:00,519,31,,,,9014.72,
9682010,19:33:18,19:33:18,8063,32,,,,9317.9,0
9682010,19:34:06,19:34:06,7272,33,,,,9529.48,0
9682010,19:34:45,19:34:45,7274,34,,,,9737.85,0
9682010,19:35:30,19:35:30,7275,35,,,,9955.71,0
9682010,19:36:12,19:36:12,7276,36,,,,10145.33,0
9682010,19:36:41,19:36:41,7277,37,,,,10260.42,0
9682010,19:37:23,19:37:23,528,38,,,,10418.97,0
9682010,19:38:00,19:38:00,529,39,,,,10569.42,
9682010,19:39:02,19:39:02,530,40,,,,10778.99,0
9682010,19:40:18,19:40:18,531,41,,,,11057.37,0
9682010,19:41:55,19:41:55,532,42,,,,11331.79,0
9682010,19:42:40,19:42:40,533,43,,,,11508.67,0
9682010,19:44:00,19:44:00,9822,44,,,,11837.27,
9682010,19:44:46,19:44:46,8431,45,,,,12018.47,0
9682010,19:46:30,19:46:30,1153,46,,,,12353.8,0
9682010,19:48:00,19:48:00,9869,47,,,,12659.84,
9682010,19:48:54,19:48:54,538,48,,,,12944.16,0
9682010,19:49:38,19:49:38,539,49,,,,13206.08,0
9682010,19:50:22,19:50:22,540,50,,,,13349.87,0
9682010,19:51:03,19:51:03,541,51,,,,13538.81,0
9682010,19:51:44,19:51:44,542,52,,,,13696.01,0
9682010,19:53:18,19:53:18,543,53,,,,14028.17,0
9682010,19:54:15,19:54:15,544,54,,,,14241.66,0
9682010,19:55:05,19:55:05,545,55,,,,14448.66,0
9682010,19:56:00,19:56:00,546,56,,,,14568.62,
9682010,19:59:48,19:59:48,549,57,,,,15170.97,0
9682010,20:00:58,20:00:58,550,58,,,,15365.42,0
9682010,20:02:03,20:02:03,551,59,,,,15563.75,0
9682010,20:02:50,20:02:50,552,60,,,,15686.87,0
9682010,20:04:00,20:04:00,422,61,,1,,15915.1,
9682110,19:08:00,19:08:00,9498,1,,,1,0,
9682110,19:09:09,19:09:09,489,2,,,,741.32,0
9682110,19:10:08,19:10:08,490,3,,,,1288.42,0
9682110,19:10:28,19:10:28,491,4,,,,1479.61,0
9682110,19:10:49,19:10:49,492,5,,,,1630.38,0
9682110,19:11:46,19:11:46,494,6,,,,2022.95,0
9682110,19:12:14,19:12:14,495,7,,,,2166.77,0
9682110,19:12:45,19:12:45,496,8,,,,2384.71,0
9682110,19:13:30,19:13:30,497,9,,,,2719.31,0
9682110,19:14:00,19:14:00,8219,10,,,,2928.07,
9682110,19:16:10,19:16:10,499,11,,,,3791.36,0
9682110,19:16:52,19:16:52,500,12,,,,4068.72,0
9682110,19:17:34,19:17:34,501,13,,,,4318.69,0
9682110,19:18:14,19:18:14,502,14,,,,4555.36,0
9682110,19:19:00,19:19:00,503,15,,,,4832.27,0
9682110,19:19:40,19:19:40,7667,16,,,,5067.54,0
9682110,19:20:12,19:20:12,505,17,,,,5313.25,0
9682110,19:20:28,19:20:28,7668,18,,,,5437.58,0
9682110,19:21:20,19:21:20,507,19,,,,5773.47,0
9682110,19:21:50,19:21:50,508,20,,,,5919.07,0
9682110,19:22:32,19:22:32,509,21,,,,6157.06,0
9682110,19:22:56,19:22:56,463,22,,,,6338.81,0
9682110,19:25:00,19:25:00,510,23,,,,7079.85,
9682110,19:26:17,19:26:17,511,24,,,,7491.19,0
9682110,19:26:56,19:26:56,512,25,,,,7655.3,0
9682110,19:27:51,19:27:51,513,26,,,,7852.95,0
9682110,19:28:36,19:28:36,514,27,,,,8046.94,0
9682110,19:29:17,19:29:17,515,28,,,,8267.81,0
9682110,19:30:01,19:30:01,516,29,,,,8475.36,0
9682110,19:30:30,19:30:30,517,30,,,,8588.92,0
9682110,19:32:00,19:32:00,519,31,,,,9014.72,
9682110,19:33:18,19:33:18,8063,32,,,,9317.9,0
9682110,19:34:06,19:34:06,7272,33,,,,9529.48,0
9682110,19:34:45,19:34:45,7274,34,,,,9737.85,0
9682110,19:35:30,19:35:30,7275,35,,,,9955.71,0
9682110,19:36:12,19:36:12,7276,36,,,,10145.33,0
9682110,19:36:41,19:36:41,7277,37,,,,10260.42,0
9682110,19:37:23,19:37:23,528,38,,,,10418.97,0
9682110,19:38:00,19:38:00,529,39,,,,10569.42,
9682110,19:39:02,19:39:02,530,40,,,,10778.99,0
9682110,19:40:18,19:40:18,531,41,,,,11057.37,0
9682110,19:41:55,19:41:55,532,42,,,,11331.79,0
9682110,19:42:40,19:42:40,533,43,,,,11508.67,0
9682110,19:44:00,19:44:00,9822,44,,,,11837.27,
9682110,19:44:46,19:44:46,8431,45,,,,12018.47,0
9682110,19:46:30,19:46:30,1153,46,,,,12353.8,0
9682110,19:48:00,19:48:00,9869,47,,,,12659.84,
9682110,19:48:54,19:48:54,538,48,,,,12944.16,0
9682110,19:49:38,19:49:38,539,49,,,,13206.08,0
9682110,19:50:22,19:50:22,540,50,,,,13349.87,0
9682110,19:51:03,19:51:03,541,51,,,,13538.81,0
9682110,19:51:44,19:51:44,542,52,,,,13696.01,0
9682110,19:53:18,19:53:18,543,53,,,,14028.17,0
9682110,19:54:15,19:54:15,544,54,,,,14241.66,0
9682110,19:55:05,19:55:05,545,55,,,,14448.66,0
9682110,19:56:00,19:56:00,546,56,,,,14568.62,
9682110,19:59:48,19:59:48,549,57,,,,15170.97,0
9682110,20:00:58,20:00:58,550,58,,,,15365.42,0
9682110,20:02:03,20:02:03,551,59,,,,15563.75,0
9682110,20:02:50,20:02:50,552,60,,,,15686.87,0
9682110,20:04:00,20:04:00,422,61,,1,,15915.1,
9682150,19:08:00,19:08:00,9498,1,,,1,0,
9682150,19:09:09,19:09:09,489,2,,,,741.32,0
9682150,19:10:08,19:10:08,490,3,,,,1288.42,0
9682150,19:10:28,19:10:28,491,4,,,,1479.61,0
9682150,19:10:49,19:10:49,492,5,,,,1630.38,0
9682150,19:11:46,19:11:46,494,6,,,,2022.95,0
9682150,19:12:14,19:12:14,495,7,,,,2166.77,0
9682150,19:12:45,19:12:45,496,8,,,,2384.71,0
9682150,19:13:30,19:13:30,497,9,,,,2719.31,0
9682150,19:14:00,19:14:00,8219,10,,,,2928.07,
9682150,19:16:10,19:16:10,499,11,,,,3791.36,0
9682150,19:16:52,19:16:52,500,12,,,,4068.72,0
9682150,19:17:34,19:17:34,501,13,,,,4318.69,0
9682150,19:18:14,19:18:14,502,14,,,,4555.36,0
9682150,19:19:00,19:19:00,503,15,,,,4832.27,0
9682150,19:19:40,19:19:40,7667,16,,,,5067.54,0
9682150,19:20:12,19:20:12,505,17,,,,5313.25,0
9682150,19:20:28,19:20:28,7668,18,,,,5437.58,0
9682150,19:21:20,19:21:20,507,19,,,,5773.47,0
9682150,19:21:50,19:21:50,508,20,,,,5919.07,0
9682150,19:22:32,19:22:32,509,21,,,,6157.06,0
9682150,19:22:56,19:22:56,463,22,,,,6338.81,0
9682150,19:25:00,19:25:00,510,23,,,,7079.85,
9682150,19:26:17,19:26:17,511,24,,,,7491.19,0
9682150,19:26:56,19:26:56,512,25,,,,7655.3,0
9682150,19:27:51,19:27:51,513,26,,,,7852.95,0
9682150,19:28:36,19:28:36,514,27,,,,8046.94,0
9682150,19:29:17,19:29:17,515,28,,,,8267.81,0
9682150,19:30:01,19:30:01,516,29,,,,8475.36,0
9682150,19:30:30,19:30:30,517,30,,,,8588.92,0
9682150,19:32:00,19:32:00,519,31,,,,9014.72,
9682150,19:33:18,19:33:18,8063,32,,,,9317.9,0
9682150,19:34:06,19:34:06,7272,33,,,,9529.48,0
9682150,19:34:45,19:34:45,7274,34,,,,9737.85,0
9682150,19:35:30,19:35:30,7275,35,,,,9955.71,0
9682150,19:36:12,19:36:12,7276,36,,,,10145.33,0
9682150,19:36:41,19:36:41,7277,37,,,,10260.42,0
9682150,19:37:23,19:37:23,528,38,,,,10418.97,0
9682150,19:38:00,19:38:00,529,39,,,,10569.42,
9682150,19:39:02,19:39:02,530,40,,,,10778.99,0
9682150,19:40:18,19:40:18,531,41,,,,11057.37,0
9682150,19:41:55,19:41:55,532,42,,,,11331.79,0
9682150,19:42:40,19:42:40,533,43,,,,11508.67,0
9682150,19:44:00,19:44:00,9822,44,,,,11837.27,
9682150,19:44:46,19:44:46,8431,45,,,,12018.47,0
9682150,19:46:30,19:46:30,1153,46,,,,12353.8,0
9682150,19:48:00,19:48:00,9869,47,,,,12659.84,
9682150,19:48:54,19:48:54,538,48,,,,12944.16,0
9682150,19:49:38,19:49:38,539,49,,,,13206.08,0
9682150,19:50:22,19:50:22,540,50,,,,13349.87,0
9682150,19:51:03,19:51:03,541,51,,,,13538.81,0
9682150,19:51:44,19:51:44,542,52,,,,13696.01,0
9682150,19:53:18,19:53:18,543,53,,,,14028.17,0
9682150,19:54:15,19:54:15,544,54,,,,14241.66,0
9682150,19:55:05,19:55:05,545,55,,,,14448.66,0
9682150,19:56:00,19:56:00,546,56,,,,14568.62,
9682150,19:59:48,19:59:48,549,57,,,,15170.97,0
9682150,20:00:58,20:00:58,550,58,,,,15365.42,0
9682150,20:02:03,20:02:03,551,59,,,,15563.75,0
9682150,20:02:50,20:02:50,552,60,,,,15686.87,0
9682150,20:04:00,20:04:00,422,61,,1,,15915.1,
9852010,20:40:00,20:40:00,9498,1,,,1,0,
9852010,20:41:09,20:41:09,489,2,,,,741.32,0
9852010,20:42:08,20:42:08,490,3,,,,1288.42,0
9852010,20:42:28,20:42:28,491,4,,,,1479.61,0
9852010,20:42:49,20:42:49,492,5,,,,1630.38,0
9852010,20:43:46,20:43:46,494,6,,,,2022.95,0
9852010,20:44:14,20:44:14,495,7,,,,2166.77,0
9852010,20:44:45,20:44:45,496,8,,,,2384.71,0
9852010,20:45:30,20:45:30,497,9,,,,2719.31,0
9852010,20:46:00,20:46:00,8219,10,,,,2928.07,
9852010,20:47:58,20:47:58,499,11,,,,3791.36,0
9852010,20:48:36,20:48:36,500,12,,,,4068.72,0
9852010,20:49:14,20:49:14,501,13,,,,4318.69,0
9852010,20:49:50,20:49:50,502,14,,,,4555.36,0
9852010,20:50:32,20:50:32,503,15,,,,4832.27,0
9852010,20:51:09,20:51:09,7667,16,,,,5067.54,0
9852010,20:51:38,20:51:38,505,17,,,,5313.25,0
9852010,20:51:52,20:51:52,7668,18,,,,5437.58,0
9852010,20:52:40,20:52:40,507,19,,,,5773.47,0
9852010,20:53:07,20:53:07,508,20,,,,5919.07,0
9852010,20:53:45,20:53:45,509,21,,,,6157.06,0
9852010,20:54:07,20:54:07,463,22,,,,6338.81,0
9852010,20:56:00,20:56:00,510,23,,,,7079.85,
9852010,20:57:06,20:57:06,511,24,,,,7491.19,0
9852010,20:57:39,20:57:39,512,25,,,,7655.3,0
9852010,20:58:26,20:58:26,513,26,,,,7852.95,0
9852010,20:59:05,20:59:05,514,27,,,,8046.94,0
9852010,20:59:41,20:59:41,515,28,,,,8267.81,0
9852010,21:00:18,21:00:18,516,29,,,,8475.36,0
9852010,21:00:43,21:00:43,517,30,,,,8588.92,0
9852010,21:02:00,21:02:00,519,31,,,,9014.72,
9852010,21:03:05,21:03:05,8063,32,,,,9317.9,0
9852010,21:03:45,21:03:45,7272,33,,,,9529.48,0
9852010,21:04:17,21:04:17,7274,34,,,,9737.85,0
9852010,21:04:55,21:04:55,7275,35,,,,9955.71,0
9852010,21:05:30,21:05:30,7276,36,,,,10145.33,0
9852010,21:05:54,21:05:54,7277,37,,,,10260.42,0
9852010,21:06:29,21:06:29,528,38,,,,10418.97,0
9852010,21:07:00,21:07:00,529,39,,,,10569.42,
9852010,21:08:02,21:08:02,530,40,,,,10778.99,0
9852010,21:09:18,21:09:18,531,41,,,,11057.37,0
9852010,21:10:55,21:10:55,532,42,,,,11331.79,0
9852010,21:11:40,21:11:40,533,43,,,,11508.67,0
9852010,21:13:00,21:13:00,9822,44,,,,11837.27,
9852010,21:13:46,21:13:46,8431,45,,,,12018.47,0
9852010,21:15:30,21:15:30,1153,46,,,,12353.8,0
9852010,21:17:00,21:17:00,9869,47,,,,12659.84,
9852010,21:17:54,21:17:54,538,48,,,,12944.16,0
9852010,21:18:38,21:18:38,539,49,,,,13206.08,0
9852010,21:19:22,21:19:22,540,50,,,,13349.87,0
9852010,21:20:03,21:20:03,541,51,,,,13538.81,0
9852010,21:20:44,21:20:44,542,52,,,,13696.01,0
9852010,21:22:18,21:22:18,543,53,,,,14028.17,0
9852010,21:23:15,21:23:15,544,54,,,,14241.66,0
9852010,21:24:05,21:24:05,545,55,,,,14448.66,0
9852010,21:25:00,21:25:00,546,56,,,,14568.62,
9852010,21:28:48,21:28:48,549,57,,,,15170.97,0
9852010,21:29:58,21:29:58,550,58,,,,15365.42,0
9852010,21:31:03,21:31:03,551,59,,,,15563.75,0
9852010,21:31:50,21:31:50,552,60,,,,15686.87,0
9852010,21:33:00,21:33:00,422,61,,1,,15915.1,
9852110,20:40:00,20:40:00,9498,1,,,1,0,
9852110,20:41:09,20:41:09,489,2,,,,741.32,0
9852110,20:42:08,20:42:08,490,3,,,,1288.42,0
9852110,20:42:28,20:42:28,491,4,,,,1479.61,0
9852110,20:42:49,20:42:49,492,5,,,,1630.38,0
9852110,20:43:46,20:43:46,494,6,,,,2022.95,0
9852110,20:44:14,20:44:14,495,7,,,,2166.77,0
9852110,20:44:45,20:44:45,496,8,,,,2384.71,0
9852110,20:45:30,20:45:30,497,9,,,,2719.31,0
9852110,20:46:00,20:46:00,8219,10,,,,2928.07,
9852110,20:47:58,20:47:58,499,11,,,,3791.36,0
9852110,20:48:36,20:48:36,500,12,,,,4068.72,0
9852110,20:49:14,20:49:14,501,13,,,,4318.69,0
9852110,20:49:50,20:49:50,502,14,,,,4555.36,0
9852110,20:50:32,20:50:32,503,15,,,,4832.27,0
9852110,20:51:09,20:51:09,7667,16,,,,5067.54,0
9852110,20:51:38,20:51:38,505,17,,,,5313.25,0
9852110,20:51:52,20:51:52,7668,18,,,,5437.58,0
9852110,20:52:40,20:52:40,507,19,,,,5773.47,0
9852110,20:53:07,20:53:07,508,20,,,,5919.07,0
9852110,20:53:45,20:53:45,509,21,,,,6157.06,0
9852110,20:54:07,20:54:07,463,22,,,,6338.81,0
9852110,20:56:00,20:56:00,510,23,,,,7079.85,
9852110,20:57:06,20:57:06,511,24,,,,7491.19,0
9852110,20:57:39,20:57:39,512,25,,,,7655.3,0
9852110,20:58:26,20:58:26,513,26,,,,7852.95,0
9852110,20:59:05,20:59:05,514,27,,,,8046.94,0
9852110,20:59:41,20:59:41,515,28,,,,8267.81,0
9852110,21:00:18,21:00:18,516,29,,,,8475.36,0
9852110,21:00:43,21:00:43,517,30,,,,8588.92,0
9852110,21:02:00,21:02:00,519,31,,,,9014.72,
9852110,21:03:05,21:03:05,8063,32,,,,9317.9,0
9852110,21:03:45,21:03:45,7272,33,,,,9529.48,0
9852110,21:04:17,21:04:17,7274,34,,,,9737.85,0
9852110,21:04:55,21:04:55,7275,35,,,,9955.71,0
9852110,21:05:30,21:05:30,7276,36,,,,10145.33,0
9852110,21:05:54,21:05:54,7277,37,,,,10260.42,0
9852110,21:06:29,21:06:29,528,38,,,,10418.97,0
9852110,21:07:00,21:07:00,529,39,,,,10569.42,
9852110,21:08:02,21:08:02,530,40,,,,10778.99,0
9852110,21:09:18,21:09:18,531,41,,,,11057.37,0
9852110,21:10:55,21:10:55,532,42,,,,11331.79,0
9852110,21:11:40,21:11:40,533,43,,,,11508.67,0
9852110,21:13:00,21:13:00,9822,44,,,,11837.27,
9852110,21:13:46,21:13:46,8431,45,,,,12018.47,0
9852110,21:15:30,21:15:30,1153,46,,,,12353.8,0
9852110,21:17:00,21:17:00,9869,47,,,,12659.84,
9852110,21:17:54,21:17:54,538,48,,,,12944.16,0
9852110,21:18:38,21:18:38,539,49,,,,13206.08,0
9852110,21:19:22,21:19:22,540,50,,,,13349.87,0
9852110,21:20:03,21:20:03,541,51,,,,13538.81,0
9852110,21:20:44,21:20:44,542,52,,,,13696.01,0
9852110,21:22:18,21:22:18,543,53,,,,14028.17,0
9852110,21:23:15,21:23:15,544,54,,,,14241.66,0
9852110,21:24:05,21:24:05,545,55,,,,14448.66,0
9852110,21:25:00,21:25:00,546,56,,,,14568.62,
9852110,21:28:48,21:28:48,549,57,,,,15170.97,0
9852110,21:29:58,21:29:58,550,58,,,,15365.42,0
9852110,21:31:03,21:31:03,551,59,,,,15563.75,0
9852110,21:31:50,21:31:50,552,60,,,,15686.87,0
9852110,21:33:00,21:33:00,422,61,,1,,15915.1,
9852150,20:40:00,20:40:00,9498,1,,,1,0,
9852150,20:41:09,20:41:09,489,2,,,,741.32,0
9852150,20:42:08,20:42:08,490,3,,,,1288.42,0
9852150,20:42:28,20:42:28,491,4,,,,1479.61,0
9852150,20:42:49,20:42:49,492,5,,,,1630.38,0
9852150,20:43:46,20:43:46,494,6,,,,2022.95,0
9852150,20:44:14,20:44:14,495,7,,,,2166.77,0
9852150,20:44:45,20:44:45,496,8,,,,2384.71,0
9852150,20:45:30,20:45:30,497,9,,,,2719.31,0
9852150,20:46:00,20:46:00,8219,10,,,,2928.07,
9852150,20:47:58,20:47:58,499,11,,,,3791.36,0
9852150,20:48:36,20:48:36,500,12,,,,4068.72,0
9852150,20:49:14,20:49:14,501,13,,,,4318.69,0
9852150,20:49:50,20:49:50,502,14,,,,4555.36,0
9852150,20:50:32,20:50:32,503,15,,,,4832.27,0
9852150,20:51:09,20:51:09,7667,16,,,,5067.54,0
9852150,20:51:38,20:51:38,505,17,,,,5313.25,0
9852150,20:51:52,20:51:52,7668,18,,,,5437.58,0
9852150,20:52:40,20:52:40,507,19,,,,5773.47,0
9852150,20:53:07,20:53:07,508,20,,,,5919.07,0
9852150,20:53:45,20:53:45,509,21,,,,6157.06,0
9852150,20:54:07,20:54:07,463,22,,,,6338.81,0
9852150,20:56:00,20:56:00,510,23,,,,7079.85,
9852150,20:57:06,20:57:06,511,24,,,,7491.19,0
9852150,20:57:39,20:57:39,512,25,,,,7655.3,0
9852150,20:58:26,20:58:26,513,26,,,,7852.95,0
9852150,20:59:05,20:59:05,514,27,,,,8046.94,0
9852150,20:59:41,20:59:41,515,28,,,,8267.81,0
9852150,21:00:18,21:00:18,516,29,,,,8475.36,0
9852150,21:00:43,21:00:43,517,30,,,,8588.92,0
9852150,21:02:00,21:02:00,519,31,,,,9014.72,
9852150,21:03:05,21:03:05,8063,32,,,,9317.9,0
9852150,21:03:45,21:03:45,7272,33,,,,9529.48,0
9852150,21:04:17,21:04:17,7274,34,,,,9737.85,0
9852150,21:04:55,21:04:55,7275,35,,,,9955.71,0
9852150,21:05:30,21:05:30,7276,36,,,,10145.33,0
9852150,21:05:54,21:05:54,7277,37,,,,10260.42,0
9852150,21:06:29,21:06:29,528,38,,,,10418.97,0
9852150,21:07:00,21:07:00,529,39,,,,10569.42,
9852150,21:08:02,21:08:02,530,40,,,,10778.99,0
9852150,21:09:18,21:09:18,531,41,,,,11057.37,0
9852150,21:10:55,21:10:55,532,42,,,,11331.79,0
9852150,21:11:40,21:11:40,533,43,,,,11508.67,0
9852150,21:13:00,21:13:00,9822,44,,,,11837.27,
9852150,21:13:46,21:13:46,8431,45,,,,12018.47,0
9852150,21:15:30,21:15:30,1153,46,,,,12353.8,0
9852150,21:17:00,21:17:00,9869,47,,,,12659.84,
9852150,21:17:54,21:17:54,538,48,,,,12944.16,0
9852150,21:18:38,21:18:38,539,49,,,,13206.08,0
9852150,21:19:22,21:19:22,540,50,,,,13349.87,0
9852150,21:20:03,21:20:03,541,51,,,,13538.81,0
9852150,21:20:44,21:20:44,542,52,,,,13696.01,0
9852150,21:22:18,21:22:18,543,53,,,,14028.17,0
9852150,21:23:15,21:23:15,544,54,,,,14241.66,0
9852150,21:24:05,21:24:05,545,55,,,,14448.66,0
9852150,21:25:00,21:25:00,546,56,,,,14568.62,
9852150,21:28:48,21:28:48,549,57,,,,15170.97,0
9852150,21:29:58,21:29:58,550,58,,,,15365.42,0
9852150,21:31:03,21:31:03,551,59,,,,15563.75,0
9852150,21:31:50,21:31:50,552,60,,,,15686.87,0
9852150,21:33:00,21:33:00,422,61,,1,,15915.1,
9876160,12:44:00,12:44:00,9498,1,,,1,0,
9876160,12:45:09,12:45:09,489,2,,,,741.32,0
9876160,12:46:08,12:46:08,490,3,,,,1288.42,0
9876160,12:46:28,12:46:28,491,4,,,,1479.61,0
9876160,12:46:49,12:46:49,492,5,,,,1630.38,0
9876160,12:47:46,12:47:46,494,6,,,,2022.95,0
9876160,12:48:14,12:48:14,495,7,,,,2166.77,0
9876160,12:48:45,12:48:45,496,8,,,,2384.71,0
9876160,12:49:30,12:49:30,497,9,,,,2719.31,0
9876160,12:50:00,12:50:00,8219,10,,,,2928.07,
9876160,12:52:21,12:52:21,499,11,,,,3791.36,0
9876160,12:53:07,12:53:07,500,12,,,,4068.72,0
9876160,12:53:53,12:53:53,501,13,,,,4318.69,0
9876160,12:54:37,12:54:37,502,14,,,,4555.36,0
9876160,12:55:27,12:55:27,503,15,,,,4832.27,0
9876160,12:56:10,12:56:10,7667,16,,,,5067.54,0
9876160,12:56:45,12:56:45,505,17,,,,5313.25,0
9876160,12:57:03,12:57:03,7668,18,,,,5437.58,0
9876160,12:58:00,12:58:00,507,19,,,,5773.47,0
9876160,12:58:32,12:58:32,508,20,,,,5919.07,0
9876160,12:59:18,12:59:18,509,21,,,,6157.06,0
9876160,12:59:44,12:59:44,463,22,,,,6338.81,0
9876160,13:02:00,13:02:00,510,23,,,,7079.85,
9876160,13:03:17,13:03:17,511,24,,,,7491.19,0
9876160,13:03:56,13:03:56,512,25,,,,7655.3,0
9876160,13:04:51,13:04:51,513,26,,,,7852.95,0
9876160,13:05:36,13:05:36,514,27,,,,8046.94,0
9876160,13:06:17,13:06:17,515,28,,,,8267.81,0
9876160,13:07:01,13:07:01,516,29,,,,8475.36,0
9876160,13:07:30,13:07:30,517,30,,,,8588.92,0
9876160,13:09:00,13:09:00,519,31,,,,9014.72,
9876160,13:10:31,13:10:31,8063,32,,,,9317.9,0
9876160,13:11:27,13:11:27,7272,33,,,,9529.48,0
9876160,13:12:13,13:12:13,7274,34,,,,9737.85,0
9876160,13:13:05,13:13:05,7275,35,,,,9955.71,0
9876160,13:13:54,13:13:54,7276,36,,,,10145.33,0
9876160,13:14:28,13:14:28,7277,37,,,,10260.42,0
9876160,13:15:17,13:15:17,528,38,,,,10418.97,0
9876160,13:16:00,13:16:00,529,39,,,,10569.42,
9876160,13:17:02,13:17:02,530,40,,,,10778.99,0
9876160,13:18:18,13:18:18,531,41,,,,11057.37,0
9876160,13:19:55,13:19:55,532,42,,,,11331.79,0
9876160,13:20:40,13:20:40,533,43,,,,11508.67,0
9876160,13:22:00,13:22:00,9822,44,,,,11837.27,
9876160,13:22:46,13:22:46,8431,45,,,,12018.47,0
9876160,13:24:30,13:24:30,1153,46,,,,12353.8,0
9876160,13:26:00,13:26:00,9869,47,,,,12659.84,
9876160,13:26:54,13:26:54,538,48,,,,12944.16,0
9876160,13:27:38,13:27:38,539,49,,,,13206.08,0
9876160,13:28:22,13:28:22,540,50,,,,13349.87,0
9876160,13:29:03,13:29:03,541,51,,,,13538.81,0
9876160,13:29:44,13:29:44,542,52,,,,13696.01,0
9876160,13:31:18,13:31:18,543,53,,,,14028.17,0
9876160,13:32:15,13:32:15,544,54,,,,14241.66,0
9876160,13:33:05,13:33:05,545,55,,,,14448.66,0
9876160,13:34:00,13:34:00,546,56,,,,14568.62,
9876160,13:37:48,13:37:48,549,57,,,,15170.97,0
9876160,13:38:58,13:38:58,550,58,,,,15365.42,0
9876160,13:40:03,13:40:03,551,59,,,,15563.75,0
9876160,13:40:50,13:40:50,552,60,,,,15686.87,0
9876160,13:42:00,13:42:00,422,61,,1,,15915.1,
9919020,21:15:00,21:15:00,9498,1,,,1,0,
9919020,21:16:20,21:16:20,489,2,,,,741.32,0
9919020,21:17:29,21:17:29,490,3,,,,1288.42,0
9919020,21:17:53,21:17:53,491,4,,,,1479.61,0
9919020,21:18:17,21:18:17,492,5,,,,1630.38,0
9919020,21:19:24,21:19:24,494,6,,,,2022.95,0
9919020,21:19:56,21:19:56,495,7,,,,2166.77,0
9919020,21:20:33,21:20:33,496,8,,,,2384.71,0
9919020,21:21:25,21:21:25,497,9,,,,2719.31,0
9919020,21:22:00,21:22:00,8219,10,,,,2928.07,
9919020,21:23:58,21:23:58,499,11,,,,3791.36,0
9919020,21:24:36,21:24:36,500,12,,,,4068.72,0
9919020,21:25:14,21:25:14,501,13,,,,4318.69,0
9919020,21:25:50,21:25:50,502,14,,,,4555.36,0
9919020,21:26:32,21:26:32,503,15,,,,4832.27,0
9919020,21:27:09,21:27:09,7667,16,,,,5067.54,0
9919020,21:27:38,21:27:38,505,17,,,,5313.25,0
9919020,21:27:52,21:27:52,7668,18,,,,5437.58,0
9919020,21:28:40,21:28:40,507,19,,,,5773.47,0
9919020,21:29:07,21:29:07,508,20,,,,5919.07,0
9919020,21:29:45,21:29:45,509,21,,,,6157.06,0
9919020,21:30:07,21:30:07,463,22,,,,6338.81,0
9919020,21:32:00,21:32:00,510,23,,,,7079.85,
9919020,21:33:17,21:33:17,511,24,,,,7491.19,0
9919020,21:33:56,21:33:56,512,25,,,,7655.3,0
9919020,21:34:51,21:34:51,513,26,,,,7852.95,0
9919020,21:35:36,21:35:36,514,27,,,,8046.94,0
9919020,21:36:17,21:36:17,515,28,,,,8267.81,0
9919020,21:37:01,21:37:01,516,29,,,,8475.36,0
9919020,21:37:30,21:37:30,517,30,,,,8588.92,0
9919020,21:39:00,21:39:00,519,31,,,,9014.72,
9919020,21:40:18,21:40:18,8063,32,,,,9317.9,0
9919020,21:41:06,21:41:06,7272,33,,,,9529.48,0
9919020,21:41:45,21:41:45,7274,34,,,,9737.85,0
9919020,21:42:30,21:42:30,7275,35,,,,9955.71,0
9919020,21:43:12,21:43:12,7276,36,,,,10145.33,0
9919020,21:43:41,21:43:41,7277,37,,,,10260.42,0
9919020,21:44:23,21:44:23,528,38,,,,10418.97,0
9919020,21:45:00,21:45:00,529,39,,,,10569.42,
9919020,21:46:12,21:46:12,530,40,,,,10778.99,0
9919020,21:47:41,21:47:41,531,41,,,,11057.37,0
9919020,21:49:34,21:49:34,532,42,,,,11331.79,0
9919020,21:50:27,21:50:27,533,43,,,,11508.67,0
9919020,21:52:00,21:52:00,9822,44,,,,11837.27,
9919020,21:52:35,21:52:35,8431,45,,,,12018.47,0
9919020,21:53:52,21:53:52,1153,46,,,,12353.8,0
9919020,21:55:00,21:55:00,9869,47,,,,12659.84,
9919020,21:56:01,21:56:01,538,48,,,,12944.16,0
9919020,21:56:51,21:56:51,539,49,,,,13206.08,0
9919020,21:57:40,21:57:40,540,50,,,,13349.87,0
9919020,21:58:26,21:58:26,541,51,,,,13538.81,0
9919020,21:59:13,21:59:13,542,52,,,,13696.01,0
9919020,22:00:57,22:00:57,543,53,,,,14028.17,0
9919020,22:02:02,22:02:02,544,54,,,,14241.66,0
9919020,22:02:58,22:02:58,545,55,,,,14448.66,0
9919020,22:04:00,22:04:00,546,56,,,,14568.62,
9919020,22:08:16,22:08:16,549,57,,,,15170.97,0
9919020,22:09:35,22:09:35,550,58,,,,15365.42,0
9919020,22:10:49,22:10:49,551,59,,,,15563.75,0
9919020,22:11:41,22:11:41,552,60,,,,15686.87,0
9919020,22:13:00,22:13:00,422,61,,1,,15915.1,
9919030,21:15:00,21:15:00,9498,1,,,1,0,
9919030,21:16:20,21:16:20,489,2,,,,741.32,0
9919030,21:17:29,21:17:29,490,3,,,,1288.42,0
9919030,21:17:53,21:17:53,491,4,,,,1479.61,0
9919030,21:18:17,21:18:17,492,5,,,,1630.38,0
9919030,21:19:24,21:19:24,494,6,,,,2022.95,0
9919030,21:19:56,21:19:56,495,7,,,,2166.77,0
9919030,21:20:33,21:20:33,496,8,,,,2384.71,0
9919030,21:21:25,21:21:25,497,9,,,,2719.31,0
9919030,21:22:00,21:22:00,8219,10,,,,2928.07,
9919030,21:23:58,21:23:58,499,11,,,,3791.36,0
9919030,21:24:36,21:24:36,500,12,,,,4068.72,0
9919030,21:25:14,21:25:14,501,13,,,,4318.69,0
9919030,21:25:50,21:25:50,502,14,,,,4555.36,0
9919030,21:26:32,21:26:32,503,15,,,,4832.27,0
9919030,21:27:09,21:27:09,7667,16,,,,5067.54,0
9919030,21:27:38,21:27:38,505,17,,,,5313.25,0
9919030,21:27:52,21:27:52,7668,18,,,,5437.58,0
9919030,21:28:40,21:28:40,507,19,,,,5773.47,0
9919030,21:29:07,21:29:07,508,20,,,,5919.07,0
9919030,21:29:45,21:29:45,509,21,,,,6157.06,0
9919030,21:30:07,21:30:07,463,22,,,,6338.81,0
9919030,21:32:00,21:32:00,510,23,,,,7079.85,
9919030,21:33:17,21:33:17,511,24,,,,7491.19,0
9919030,21:33:56,21:33:56,512,25,,,,7655.3,0
9919030,21:34:51,21:34:51,513,26,,,,7852.95,0
9919030,21:35:36,21:35:36,514,27,,,,8046.94,0
9919030,21:36:17,21:36:17,515,28,,,,8267.81,0
9919030,21:37:01,21:37:01,516,29,,,,8475.36,0
9919030,21:37:30,21:37:30,517,30,,,,8588.92,0
9919030,21:39:00,21:39:00,519,31,,,,9014.72,
9919030,21:40:18,21:40:18,8063,32,,,,9317.9,0
9919030,21:41:06,21:41:06,7272,33,,,,9529.48,0
9919030,21:41:45,21:41:45,7274,34,,,,9737.85,0
9919030,21:42:30,21:42:30,7275,35,,,,9955.71,0
9919030,21:43:12,21:43:12,7276,36,,,,10145.33,0
9919030,21:43:41,21:43:41,7277,37,,,,10260.42,0
9919030,21:44:23,21:44:23,528,38,,,,10418.97,0
9919030,21:45:00,21:45:00,529,39,,,,10569.42,
9919030,21:46:12,21:46:12,530,40,,,,10778.99,0
9919030,21:47:41,21:47:41,531,41,,,,11057.37,0
9919030,21:49:34,21:49:34,532,42,,,,11331.79,0
9919030,21:50:27,21:50:27,533,43,,,,11508.67,0
9919030,21:52:00,21:52:00,9822,44,,,,11837.27,
9919030,21:52:35,21:52:35,8431,45,,,,12018.47,0
9919030,21:53:52,21:53:52,1153,46,,,,12353.8,0
9919030,21:55:00,21:55:00,9869,47,,,,12659.84,
9919030,21:56:01,21:56:01,538,48,,,,12944.16,0
9919030,21:56:51,21:56:51,539,49,,,,13206.08,0
9919030,21:57:40,21:57:40,540,50,,,,13349.87,0
9919030,21:58:26,21:58:26,541,51,,,,13538.81,0
9919030,21:59:13,21:59:13,542,52,,,,13696.01,0
9919030,22:00:57,22:00:57,543,53,,,,14028.17,0
9919030,22:02:02,22:02:02,544,54,,,,14241.66,0
9919030,22:02:58,22:02:58,545,55,,,,14448.66,0
9919030,22:04:00,22:04:00,546,56,,,,14568.62,
9919030,22:08:16,22:08:16,549,57,,,,15170.97,0
9919030,22:09:35,22:09:35,550,58,,,,15365.42,0
9919030,22:10:49,22:10:49,551,59,,,,15563.75,0
9919030,22:11:41,22:11:41,552,60,,,,15686.87,0
9919030,22:13:00,22:13:00,422,61,,1,,15915.1,
9919040,21:15:00,21:15:00,9498,1,,,1,0,
9919040,21:16:20,21:16:20,489,2,,,,741.32,0
9919040,21:17:29,21:17:29,490,3,,,,1288.42,0
9919040,21:17:53,21:17:53,491,4,,,,1479.61,0
9919040,21:18:17,21:18:17,492,5,,,,1630.38,0
9919040,21:19:24,21:19:24,494,6,,,,2022.95,0
9919040,21:19:56,21:19:56,495,7,,,,2166.77,0
9919040,21:20:33,21:20:33,496,8,,,,2384.71,0
9919040,21:21:25,21:21:25,497,9,,,,2719.31,0
9919040,21:22:00,21:22:00,8219,10,,,,2928.07,
9919040,21:23:58,21:23:58,499,11,,,,3791.36,0
9919040,21:24:36,21:24:36,500,12,,,,4068.72,0
9919040,21:25:14,21:25:14,501,13,,,,4318.69,0
9919040,21:25:50,21:25:50,502,14,,,,4555.36,0
9919040,21:26:32,21:26:32,503,15,,,,4832.27,0
9919040,21:27:09,21:27:09,7667,16,,,,5067.54,0
9919040,21:27:38,21:27:38,505,17,,,,5313.25,0
9919040,21:27:52,21:27:52,7668,18,,,,5437.58,0
9919040,21:28:40,21:28:40,507,19,,,,5773.47,0
9919040,21:29:07,21:29:07,508,20,,,,5919.07,0
9919040,21:29:45,21:29:45,509,21,,,,6157.06,0
9919040,21:30:07,21:30:07,463,22,,,,6338.81,0
9919040,21:32:00,21:32:00,510,23,,,,7079.85,
9919040,21:33:17,21:33:17,511,24,,,,7491.19,0
9919040,21:33:56,21:33:56,512,25,,,,7655.3,0
9919040,21:34:51,21:34:51,513,26,,,,7852.95,0
9919040,21:35:36,21:35:36,514,27,,,,8046.94,0
9919040,21:36:17,21:36:17,515,28,,,,8267.81,0
9919040,21:37:01,21:37:01,516,29,,,,8475.36,0
9919040,21:37:30,21:37:30,517,30,,,,8588.92,0
9919040,21:39:00,21:39:00,519,31,,,,9014.72,
9919040,21:40:18,21:40:18,8063,32,,,,9317.9,0
9919040,21:41:06,21:41:06,7272,33,,,,9529.48,0
9919040,21:41:45,21:41:45,7274,34,,,,9737.85,0
9919040,21:42:30,21:42:30,7275,35,,,,9955.71,0
9919040,21:43:12,21:43:12,7276,36,,,,10145.33,0
9919040,21:43:41,21:43:41,7277,37,,,,10260.42,0
9919040,21:44:23,21:44:23,528,38,,,,10418.97,0
9919040,21:45:00,21:45:00,529,39,,,,10569.42,
9919040,21:46:12,21:46:12,530,40,,,,10778.99,0
9919040,21:47:41,21:47:41,531,41,,,,11057.37,0
9919040,21:49:34,21:49:34,532,42,,,,11331.79,0
9919040,21:50:27,21:50:27,533,43,,,,11508.67,0
9919040,21:52:00,21:52:00,9822,44,,,,11837.27,
9919040,21:52:35,21:52:35,8431,45,,,,12018.47,0
9919040,21:53:52,21:53:52,1153,46,,,,12353.8,0
9919040,21:55:00,21:55:00,9869,47,,,,12659.84,
9919040,21:56:01,21:56:01,538,48,,,,12944.16,0
9919040,21:56:51,21:56:51,539,49,,,,13206.08,0
9919040,21:57:40,21:57:40,540,50,,,,13349.87,0
9919040,21:58:26,21:58:26,541,51,,,,13538.81,0
9919040,21:59:13,21:59:13,542,52,,,,13696.01,0
9919040,22:00:57,22:00:57,543,53,,,,14028.17,0
9919040,22:02:02,22:02:02,544,54,,,,14241.66,0
9919040,22:02:58,22:02:58,545,55,,,,14448.66,0
9919040,22:04:00,22:04:00,546,56,,,,14568.62,
9919040,22:08:16,22:08:16,549,57,,,,15170.97,0
9919040,22:09:35,22:09:35,550,58,,,,15365.42,0
9919040,22:10:49,22:10:49,551,59,,,,15563.75,0
9919040,22:11:41,22:11:41,552,60,,,,15686.87,0
9919040,22:13:00,22:13:00,422,61,,1,,15915.1,
9919050,21:15:00,21:15:00,9498,1,,,1,0,
9919050,21:16:20,21:16:20,489,2,,,,741.32,0
9919050,21:17:29,21:17:29,490,3,,,,1288.42,0
9919050,21:17:53,21:17:53,491,4,,,,1479.61,0
9919050,21:18:17,21:18:17,492,5,,,,1630.38,0
9919050,21:19:24,21:19:24,494,6,,,,2022.95,0
9919050,21:19:56,21:19:56,495,7,,,,2166.77,0
9919050,21:20:33,21:20:33,496,8,,,,2384.71,0
9919050,21:21:25,21:21:25,497,9,,,,2719.31,0
9919050,21:22:00,21:22:00,8219,10,,,,2928.07,
9919050,21:23:58,21:23:58,499,11,,,,3791.36,0
9919050,21:24:36,21:24:36,500,12,,,,4068.72,0
9919050,21:25:14,21:25:14,501,13,,,,4318.69,0
9919050,21:25:50,21:25:50,502,14,,,,4555.36,0
9919050,21:26:32,21:26:32,503,15,,,,4832.27,0
9919050,21:27:09,21:27:09,7667,16,,,,5067.54,0
9919050,21:27:38,21:27:38,505,17,,,,5313.25,0
9919050,21:27:52,21:27:52,7668,18,,,,5437.58,0
9919050,21:28:40,21:28:40,507,19,,,,5773.47,0
9919050,21:29:07,21:29:07,508,20,,,,5919.07,0
9919050,21:29:45,21:29:45,509,21,,,,6157.06,0
9919050,21:30:07,21:30:07,463,22,,,,6338.81,0
9919050,21:32:00,21:32:00,510,23,,,,7079.85,
9919050,21:33:17,21:33:17,511,24,,,,7491.19,0
9919050,21:33:56,21:33:56,512,25,,,,7655.3,0
9919050,21:34:51,21:34:51,513,26,,,,7852.95,0
9919050,21:35:36,21:35:36,514,27,,,,8046.94,0
9919050,21:36:17,21:36:17,515,28,,,,8267.81,0
9919050,21:37:01,21:37:01,516,29,,,,8475.36,0
9919050,21:37:30,21:37:30,517,30,,,,8588.92,0
9919050,21:39:00,21:39:00,519,31,,,,9014.72,
9919050,21:40:18,21:40:18,8063,32,,,,9317.9,0
9919050,21:41:06,21:41:06,7272,33,,,,9529.48,0
9919050,21:41:45,21:41:45,7274,34,,,,9737.85,0
9919050,21:42:30,21:42:30,7275,35,,,,9955.71,0
9919050,21:43:12,21:43:12,7276,36,,,,10145.33,0
9919050,21:43:41,21:43:41,7277,37,,,,10260.42,0
9919050,21:44:23,21:44:23,528,38,,,,10418.97,0
9919050,21:45:00,21:45:00,529,39,,,,10569.42,
9919050,21:46:12,21:46:12,530,40,,,,10778.99,0
9919050,21:47:41,21:47:41,531,41,,,,11057.37,0
9919050,21:49:34,21:49:34,532,42,,,,11331.79,0
9919050,21:50:27,21:50:27,533,43,,,,11508.67,0
9919050,21:52:00,21:52:00,9822,44,,,,11837.27,
9919050,21:52:35,21:52:35,8431,45,,,,12018.47,0
9919050,21:53:52,21:53:52,1153,46,,,,12353.8,0
9919050,21:55:00,21:55:00,9869,47,,,,12659.84,
9919050,21:56:01,21:56:01,538,48,,,,12944.16,0
9919050,21:56:51,21:56:51,539,49,,,,13206.08,0
9919050,21:57:40,21:57:40,540,50,,,,13349.87,0
9919050,21:58:26,21:58:26,541,51,,,,13538.81,0
9919050,21:59:13,21:59:13,542,52,,,,13696.01,0
9919050,22:00:57,22:00:57,543,53,,,,14028.17,0
9919050,22:02:02,22:02:02,544,54,,,,14241.66,0
9919050,22:02:58,22:02:58,545,55,,,,14448.66,0
9919050,22:04:00,22:04:00,546,56,,,,14568.62,
9919050,22:08:16,22:08:16,549,57,,,,15170.97,0
9919050,22:09:35,22:09:35,550,58,,,,15365.42,0
9919050,22:10:49,22:10:49,551,59,,,,15563.75,0
9919050,22:11:41,22:11:41,552,60,,,,15686.87,0
9919050,22:13:00,22:13:00,422,61,,1,,15915.1,
9919060,21:15:00,21:15:00,9498,1,,,1,0,
9919060,21:16:20,21:16:20,489,2,,,,741.32,0
9919060,21:17:29,21:17:29,490,3,,,,1288.42,0
9919060,21:17:53,21:17:53,491,4,,,,1479.61,0
9919060,21:18:17,21:18:17,492,5,,,,1630.38,0
9919060,21:19:24,21:19:24,494,6,,,,2022.95,0
9919060,21:19:56,21:19:56,495,7,,,,2166.77,0
9919060,21:20:33,21:20:33,496,8,,,,2384.71,0
9919060,21:21:25,21:21:25,497,9,,,,2719.31,0
9919060,21:22:00,21:22:00,8219,10,,,,2928.07,
9919060,21:23:58,21:23:58,499,11,,,,3791.36,0
9919060,21:24:36,21:24:36,500,12,,,,4068.72,0
9919060,21:25:14,21:25:14,501,13,,,,4318.69,0
9919060,21:25:50,21:25:50,502,14,,,,4555.36,0
9919060,21:26:32,21:26:32,503,15,,,,4832.27,0
9919060,21:27:09,21:27:09,7667,16,,,,5067.54,0
9919060,21:27:38,21:27:38,505,17,,,,5313.25,0
9919060,21:27:52,21:27:52,7668,18,,,,5437.58,0
9919060,21:28:40,21:28:40,507,19,,,,5773.47,0
9919060,21:29:07,21:29:07,508,20,,,,5919.07,0
9919060,21:29:45,21:29:45,509,21,,,,6157.06,0
9919060,21:30:07,21:30:07,463,22,,,,6338.81,0
9919060,21:32:00,21:32:00,510,23,,,,7079.85,
9919060,21:33:17,21:33:17,511,24,,,,7491.19,0
9919060,21:33:56,21:33:56,512,25,,,,7655.3,0
9919060,21:34:51,21:34:51,513,26,,,,7852.95,0
9919060,21:35:36,21:35:36,514,27,,,,8046.94,0
9919060,21:36:17,21:36:17,515,28,,,,8267.81,0
9919060,21:37:01,21:37:01,516,29,,,,8475.36,0
9919060,21:37:30,21:37:30,517,30,,,,8588.92,0
9919060,21:39:00,21:39:00,519,31,,,,9014.72,
9919060,21:40:18,21:40:18,8063,32,,,,9317.9,0
9919060,21:41:06,21:41:06,7272,33,,,,9529.48,0
9919060,21:41:45,21:41:45,7274,34,,,,9737.85,0
9919060,21:42:30,21:42:30,7275,35,,,,9955.71,0
9919060,21:43:12,21:43:12,7276,36,,,,10145.33,0
9919060,21:43:41,21:43:41,7277,37,,,,10260.42,0
9919060,21:44:23,21:44:23,528,38,,,,10418.97,0
9919060,21:45:00,21:45:00,529,39,,,,10569.42,
9919060,21:46:12,21:46:12,530,40,,,,10778.99,0
9919060,21:47:41,21:47:41,531,41,,,,11057.37,0
9919060,21:49:34,21:49:34,532,42,,,,11331.79,0
9919060,21:50:27,21:50:27,533,43,,,,11508.67,0
9919060,21:52:00,21:52:00,9822,44,,,,11837.27,
9919060,21:52:35,21:52:35,8431,45,,,,12018.47,0
9919060,21:53:52,21:53:52,1153,46,,,,12353.8,0
9919060,21:55:00,21:55:00,9869,47,,,,12659.84,
9919060,21:56:01,21:56:01,538,48,,,,12944.16,0
9919060,21:56:51,21:56:51,539,49,,,,13206.08,0
9919060,21:57:40,21:57:40,540,50,,,,13349.87,0
9919060,21:58:26,21:58:26,541,51,,,,13538.81,0
9919060,21:59:13,21:59:13,542,52,,,,13696.01,0
9919060,22:00:57,22:00:57,543,53,,,,14028.17,0
9919060,22:02:02,22:02:02,544,54,,,,14241.66,0
9919060,22:02:58,22:02:58,545,55,,,,14448.66,0
9919060,22:04:00,22:04:00,546,56,,,,14568.62,
9919060,22:08:16,22:08:16,549,57,,,,15170.97,0
9919060,22:09:35,22:09:35,550,58,,,,15365.42,0
9919060,22:10:49,22:10:49,551,59,,,,15563.75,0
9919060,22:11:41,22:11:41,552,60,,,,15686.87,0
9919060,22:13:00,22:13:00,422,61,,1,,15915.1,
9919080,21:15:00,21:15:00,9498,1,,,1,0,
9919080,21:16:20,21:16:20,489,2,,,,741.32,0
9919080,21:17:29,21:17:29,490,3,,,,1288.42,0
9919080,21:17:53,21:17:53,491,4,,,,1479.61,0
9919080,21:18:17,21:18:17,492,5,,,,1630.38,0
9919080,21:19:24,21:19:24,494,6,,,,2022.95,0
9919080,21:19:56,21:19:56,495,7,,,,2166.77,0
9919080,21:20:33,21:20:33,496,8,,,,2384.71,0
9919080,21:21:25,21:21:25,497,9,,,,2719.31,0
9919080,21:22:00,21:22:00,8219,10,,,,2928.07,
9919080,21:23:58,21:23:58,499,11,,,,3791.36,0
9919080,21:24:36,21:24:36,500,12,,,,4068.72,0
9919080,21:25:14,21:25:14,501,13,,,,4318.69,0
9919080,21:25:50,21:25:50,502,14,,,,4555.36,0
9919080,21:26:32,21:26:32,503,15,,,,4832.27,0
9919080,21:27:09,21:27:09,7667,16,,,,5067.54,0
9919080,21:27:38,21:27:38,505,17,,,,5313.25,0
9919080,21:27:52,21:27:52,7668,18,,,,5437.58,0
9919080,21:28:40,21:28:40,507,19,,,,5773.47,0
9919080,21:29:07,21:29:07,508,20,,,,5919.07,0
9919080,21:29:45,21:29:45,509,21,,,,6157.06,0
9919080,21:30:07,21:30:07,463,22,,,,6338.81,0
9919080,21:32:00,21:32:00,510,23,,,,7079.85,
9919080,21:33:17,21:33:17,511,24,,,,7491.19,0
9919080,21:33:56,21:33:56,512,25,,,,7655.3,0
9919080,21:34:51,21:34:51,513,26,,,,7852.95,0
9919080,21:35:36,21:35:36,514,27,,,,8046.94,0
9919080,21:36:17,21:36:17,515,28,,,,8267.81,0
9919080,21:37:01,21:37:01,516,29,,,,8475.36,0
9919080,21:37:30,21:37:30,517,30,,,,8588.92,0
9919080,21:39:00,21:39:00,519,31,,,,9014.72,
9919080,21:40:18,21:40:18,8063,32,,,,9317.9,0
9919080,21:41:06,21:41:06,7272,33,,,,9529.48,0
9919080,21:41:45,21:41:45,7274,34,,,,9737.85,0
9919080,21:42:30,21:42:30,7275,35,,,,9955.71,0
9919080,21:43:12,21:43:12,7276,36,,,,10145.33,0
9919080,21:43:41,21:43:41,7277,37,,,,10260.42,0
9919080,21:44:23,21:44:23,528,38,,,,10418.97,0
9919080,21:45:00,21:45:00,529,39,,,,10569.42,
9919080,21:46:12,21:46:12,530,40,,,,10778.99,0
9919080,21:47:41,21:47:41,531,41,,,,11057.37,0
9919080,21:49:34,21:49:34,532,42,,,,11331.79,0
9919080,21:50:27,21:50:27,533,43,,,,11508.67,0
9919080,21:52:00,21:52:00,9822,44,,,,11837.27,
9919080,21:52:35,21:52:35,8431,45,,,,12018.47,0
9919080,21:53:52,21:53:52,1153,46,,,,12353.8,0
9919080,21:55:00,21:55:00,9869,47,,,,12659.84,
9919080,21:56:01,21:56:01,538,48,,,,12944.16,0
9919080,21:56:51,21:56:51,539,49,,,,13206.08,0
9919080,21:57:40,21:57:40,540,50,,,,13349.87,0
9919080,21:58:26,21:58:26,541,51,,,,13538.81,0
9919080,21:59:13,21:59:13,542,52,,,,13696.01,0
9919080,22:00:57,22:00:57,543,53,,,,14028.17,0
9919080,22:02:02,22:02:02,544,54,,,,14241.66,0
9919080,22:02:58,22:02:58,545,55,,,,14448.66,0
9919080,22:04:00,22:04:00,546,56,,,,14568.62,
9919080,22:08:16,22:08:16,549,57,,,,15170.97,0
9919080,22:09:35,22:09:35,550,58,,,,15365.42,0
9919080,22:10:49,22:10:49,551,59,,,,15563.75,0
9919080,22:11:41,22:11:41,552,60,,,,15686.87,0
9919080,22:13:00,22:13:00,422,61,,1,,15915.1,
9919090,21:15:00,21:15:00,9498,1,,,1,0,
9919090,21:16:20,21:16:20,489,2,,,,741.32,0
9919090,21:17:29,21:17:29,490,3,,,,1288.42,0
9919090,21:17:53,21:17:53,491,4,,,,1479.61,0
9919090,21:18:17,21:18:17,492,5,,,,1630.38,0
9919090,21:19:24,21:19:24,494,6,,,,2022.95,0
9919090,21:19:56,21:19:56,495,7,,,,2166.77,0
9919090,21:20:33,21:20:33,496,8,,,,2384.71,0
9919090,21:21:25,21:21:25,497,9,,,,2719.31,0
9919090,21:22:00,21:22:00,8219,10,,,,2928.07,
9919090,21:23:58,21:23:58,499,11,,,,3791.36,0
9919090,21:24:36,21:24:36,500,12,,,,4068.72,0
9919090,21:25:14,21:25:14,501,13,,,,4318.69,0
9919090,21:25:50,21:25:50,502,14,,,,4555.36,0
9919090,21:26:32,21:26:32,503,15,,,,4832.27,0
9919090,21:27:09,21:27:09,7667,16,,,,5067.54,0
9919090,21:27:38,21:27:38,505,17,,,,5313.25,0
9919090,21:27:52,21:27:52,7668,18,,,,5437.58,0
9919090,21:28:40,21:28:40,507,19,,,,5773.47,0
9919090,21:29:07,21:29:07,508,20,,,,5919.07,0
9919090,21:29:45,21:29:45,509,21,,,,6157.06,0
9919090,21:30:07,21:30:07,463,22,,,,6338.81,0
9919090,21:32:00,21:32:00,510,23,,,,7079.85,
9919090,21:33:17,21:33:17,511,24,,,,7491.19,0
9919090,21:33:56,21:33:56,512,25,,,,7655.3,0
9919090,21:34:51,21:34:51,513,26,,,,7852.95,0
9919090,21:35:36,21:35:36,514,27,,,,8046.94,0
9919090,21:36:17,21:36:17,515,28,,,,8267.81,0
9919090,21:37:01,21:37:01,516,29,,,,8475.36,0
9919090,21:37:30,21:37:30,517,30,,,,8588.92,0
9919090,21:39:00,21:39:00,519,31,,,,9014.72,
9919090,21:40:18,21:40:18,8063,32,,,,9317.9,0
9919090,21:41:06,21:41:06,7272,33,,,,9529.48,0
9919090,21:41:45,21:41:45,7274,34,,,,9737.85,0
9919090,21:42:30,21:42:30,7275,35,,,,9955.71,0
9919090,21:43:12,21:43:12,7276,36,,,,10145.33,0
9919090,21:43:41,21:43:41,7277,37,,,,10260.42,0
9919090,21:44:23,21:44:23,528,38,,,,10418.97,0
9919090,21:45:00,21:45:00,529,39,,,,10569.42,
9919090,21:46:12,21:46:12,530,40,,,,10778.99,0
9919090,21:47:41,21:47:41,531,41,,,,11057.37,0
9919090,21:49:34,21:49:34,532,42,,,,11331.79,0
9919090,21:50:27,21:50:27,533,43,,,,11508.67,0
9919090,21:52:00,21:52:00,9822,44,,,,11837.27,
9919090,21:52:35,21:52:35,8431,45,,,,12018.47,0
9919090,21:53:52,21:53:52,1153,46,,,,12353.8,0
9919090,21:55:00,21:55:00,9869,47,,,,12659.84,
9919090,21:56:01,21:56:01,538,48,,,,12944.16,0
9919090,21:56:51,21:56:51,539,49,,,,13206.08,0
9919090,21:57:40,21:57:40,540,50,,,,13349.87,0
9919090,21:58:26,21:58:26,541,51,,,,13538.81,0
9919090,21:59:13,21:59:13,542,52,,,,13696.01,0
9919090,22:00:57,22:00:57,543,53,,,,14028.17,0
9919090,22:02:02,22:02:02,544,54,,,,14241.66,0
9919090,22:02:58,22:02:58,545,55,,,,14448.66,0
9919090,22:04:00,22:04:00,546,56,,,,14568.62,
9919090,22:08:16,22:08:16,549,57,,,,15170.97,0
9919090,22:09:35,22:09:35,550,58,,,,15365.42,0
9919090,22:10:49,22:10:49,551,59,,,,15563.75,0
9919090,22:11:41,22:11:41,552,60,,,,15686.87,0
9919090,22:13:00,22:13:00,422,61,,1,,15915.1,
9919120,21:15:00,21:15:00,9498,1,,,1,0,
9919120,21:16:20,21:16:20,489,2,,,,741.32,0
9919120,21:17:29,21:17:29,490,3,,,,1288.42,0
9919120,21:17:53,21:17:53,491,4,,,,1479.61,0
9919120,21:18:17,21:18:17,492,5,,,,1630.38,0
9919120,21:19:24,21:19:24,494,6,,,,2022.95,0
9919120,21:19:56,21:19:56,495,7,,,,2166.77,0
9919120,21:20:33,21:20:33,496,8,,,,2384.71,0
9919120,21:21:25,21:21:25,497,9,,,,2719.31,0
9919120,21:22:00,21:22:00,8219,10,,,,2928.07,
9919120,21:23:58,21:23:58,499,11,,,,3791.36,0
9919120,21:24:36,21:24:36,500,12,,,,4068.72,0
9919120,21:25:14,21:25:14,501,13,,,,4318.69,0
9919120,21:25:50,21:25:50,502,14,,,,4555.36,0
9919120,21:26:32,21:26:32,503,15,,,,4832.27,0
9919120,21:27:09,21:27:09,7667,16,,,,5067.54,0
9919120,21:27:38,21:27:38,505,17,,,,5313.25,0
9919120,21:27:52,21:27:52,7668,18,,,,5437.58,0
9919120,21:28:40,21:28:40,507,19,,,,5773.47,0
9919120,21:29:07,21:29:07,508,20,,,,5919.07,0
9919120,21:29:45,21:29:45,509,21,,,,6157.06,0
9919120,21:30:07,21:30:07,463,22,,,,6338.81,0
9919120,21:32:00,21:32:00,510,23,,,,7079.85,
9919120,21:33:17,21:33:17,511,24,,,,7491.19,0
9919120,21:33:56,21:33:56,512,25,,,,7655.3,0
9919120,21:34:51,21:34:51,513,26,,,,7852.95,0
9919120,21:35:36,21:35:36,514,27,,,,8046.94,0
9919120,21:36:17,21:36:17,515,28,,,,8267.81,0
9919120,21:37:01,21:37:01,516,29,,,,8475.36,0
9919120,21:37:30,21:37:30,517,30,,,,8588.92,0
9919120,21:39:00,21:39:00,519,31,,,,9014.72,
9919120,21:40:18,21:40:18,8063,32,,,,9317.9,0
9919120,21:41:06,21:41:06,7272,33,,,,9529.48,0
9919120,21:41:45,21:41:45,7274,34,,,,9737.85,0
9919120,21:42:30,21:42:30,7275,35,,,,9955.71,0
9919120,21:43:12,21:43:12,7276,36,,,,10145.33,0
9919120,21:43:41,21:43:41,7277,37,,,,10260.42,0
9919120,21:44:23,21:44:23,528,38,,,,10418.97,0
9919120,21:45:00,21:45:00,529,39,,,,10569.42,
9919120,21:46:12,21:46:12,530,40,,,,10778.99,0
9919120,21:47:41,21:47:41,531,41,,,,11057.37,0
9919120,21:49:34,21:49:34,532,42,,,,11331.79,0
9919120,21:50:27,21:50:27,533,43,,,,11508.67,0
9919120,21:52:00,21:52:00,9822,44,,,,11837.27,
9919120,21:52:35,21:52:35,8431,45,,,,12018.47,0
9919120,21:53:52,21:53:52,1153,46,,,,12353.8,0
9919120,21:55:00,21:55:00,9869,47,,,,12659.84,
9919120,21:56:01,21:56:01,538,48,,,,12944.16,0
9919120,21:56:51,21:56:51,539,49,,,,13206.08,0
9919120,21:57:40,21:57:40,540,50,,,,13349.87,0
9919120,21:58:26,21:58:26,541,51,,,,13538.81,0
9919120,21:59:13,21:59:13,542,52,,,,13696.01,0
9919120,22:00:57,22:00:57,543,53,,,,14028.17,0
9919120,22:02:02,22:02:02,544,54,,,,14241.66,0
9919120,22:02:58,22:02:58,545,55,,,,14448.66,0
9919120,22:04:00,22:04:00,546,56,,,,14568.62,
9919120,22:08:16,22:08:16,549,57,,,,15170.97,0
9919120,22:09:35,22:09:35,550,58,,,,15365.42,0
9919120,22:10:49,22:10:49,551,59,,,,15563.75,0
9919120,22:11:41,22:11:41,552,60,,,,15686.87,0
9919120,22:13:00,22:13:00,422,61,,1,,15915.1,
9919130,21:15:00,21:15:00,9498,1,,,1,0,
9919130,21:16:20,21:16:20,489,2,,,,741.32,0
9919130,21:17:29,21:17:29,490,3,,,,1288.42,0
9919130,21:17:53,21:17:53,491,4,,,,1479.61,0
9919130,21:18:17,21:18:17,492,5,,,,1630.38,0
9919130,21:19:24,21:19:24,494,6,,,,2022.95,0
9919130,21:19:56,21:19:56,495,7,,,,2166.77,0
9919130,21:20:33,21:20:33,496,8,,,,2384.71,0
9919130,21:21:25,21:21:25,497,9,,,,2719.31,0
9919130,21:22:00,21:22:00,8219,10,,,,2928.07,
9919130,21:23:58,21:23:58,499,11,,,,3791.36,0
9919130,21:24:36,21:24:36,500,12,,,,4068.72,0
9919130,21:25:14,21:25:14,501,13,,,,4318.69,0
9919130,21:25:50,21:25:50,502,14,,,,4555.36,0
9919130,21:26:32,21:26:32,503,15,,,,4832.27,0
9919130,21:27:09,21:27:09,7667,16,,,,5067.54,0
9919130,21:27:38,21:27:38,505,17,,,,5313.25,0
9919130,21:27:52,21:27:52,7668,18,,,,5437.58,0
9919130,21:28:40,21:28:40,507,19,,,,5773.47,0
9919130,21:29:07,21:29:07,508,20,,,,5919.07,0
9919130,21:29:45,21:29:45,509,21,,,,6157.06,0
9919130,21:30:07,21:30:07,463,22,,,,6338.81,0
9919130,21:32:00,21:32:00,510,23,,,,7079.85,
9919130,21:33:17,21:33:17,511,24,,,,7491.19,0
9919130,21:33:56,21:33:56,512,25,,,,7655.3,0
9919130,21:34:51,21:34:51,513,26,,,,7852.95,0
9919130,21:35:36,21:35:36,514,27,,,,8046.94,0
9919130,21:36:17,21:36:17,515,28,,,,8267.81,0
9919130,21:37:01,21:37:01,516,29,,,,8475.36,0
9919130,21:37:30,21:37:30,517,30,,,,8588.92,0
9919130,21:39:00,21:39:00,519,31,,,,9014.72,
9919130,21:40:18,21:40:18,8063,32,,,,9317.9,0
9919130,21:41:06,21:41:06,7272,33,,,,9529.48,0
9919130,21:41:45,21:41:45,7274,34,,,,9737.85,0
9919130,21:42:30,21:42:30,7275,35,,,,9955.71,0
9919130,21:43:12,21:43:12,7276,36,,,,10145.33,0
9919130,21:43:41,21:43:41,7277,37,,,,10260.42,0
9919130,21:44:23,21:44:23,528,38,,,,10418.97,0
9919130,21:45:00,21:45:00,529,39,,,,10569.42,
9919130,21:46:12,21:46:12,530,40,,,,10778.99,0
9919130,21:47:41,21:47:41,531,41,,,,11057.37,0
9919130,21:49:34,21:49:34,532,42,,,,11331.79,0
9919130,21:50:27,21:50:27,533,43,,,,11508.67,0
9919130,21:52:00,21:52:00,9822,44,,,,11837.27,
9919130,21:52:35,21:52:35,8431,45,,,,12018.47,0
9919130,21:53:52,21:53:52,1153,46,,,,12353.8,0
9919130,21:55:00,21:55:00,9869,47,,,,12659.84,
9919130,21:56:01,21:56:01,538,48,,,,12944.16,0
9919130,21:56:51,21:56:51,539,49,,,,13206.08,0
9919130,21:57:40,21:57:40,540,50,,,,13349.87,0
9919130,21:58:26,21:58:26,541,51,,,,13538.81,0
9919130,21:59:13,21:59:13,542,52,,,,13696.01,0
9919130,22:00:57,22:00:57,543,53,,,,14028.17,0
9919130,22:02:02,22:02:02,544,54,,,,14241.66,0
9919130,22:02:58,22:02:58,545,55,,,,14448.66,0
9919130,22:04:00,22:04:00,546,56,,,,14568.62,
9919130,22:08:16,22:08:16,549,57,,,,15170.97,0
9919130,22:09:35,22:09:35,550,58,,,,15365.42,0
9919130,22:10:49,22:10:49,551,59,,,,15563.75,0
9919130,22:11:41,22:11:41,552,60,,,,15686.87,0
9919130,22:13:00,22:13:00,422,61,,1,,15915.1,
9953020,16:30:00,16:30:00,9498,1,,,1,0,
9953020,16:31:32,16:31:32,489,2,,,,741.32,0
9953020,16:32:50,16:32:50,490,3,,,,1288.42,0
9953020,16:33:18,16:33:18,491,4,,,,1479.61,0
9953020,16:33:46,16:33:46,492,5,,,,1630.38,0
9953020,16:35:02,16:35:02,494,6,,,,2022.95,0
9953020,16:35:39,16:35:39,495,7,,,,2166.77,0
9953020,16:36:20,16:36:20,496,8,,,,2384.71,0
9953020,16:37:20,16:37:20,497,9,,,,2719.31,0
9953020,16:38:00,16:38:00,8219,10,,,,2928.07,
9953020,16:40:33,16:40:33,499,11,,,,3791.36,0
9953020,16:41:23,16:41:23,500,12,,,,4068.72,0
9953020,16:42:12,16:42:12,501,13,,,,4318.69,0
9953020,16:43:00,16:43:00,502,14,,,,4555.36,0
9953020,16:43:54,16:43:54,503,15,,,,4832.27,0
9953020,16:44:41,16:44:41,7667,16,,,,5067.54,0
9953020,16:45:19,16:45:19,505,17,,,,5313.25,0
9953020,16:45:38,16:45:38,7668,18,,,,5437.58,0
9953020,16:46:40,16:46:40,507,19,,,,5773.47,0
9953020,16:47:15,16:47:15,508,20,,,,5919.07,0
9953020,16:48:05,16:48:05,509,21,,,,6157.06,0
9953020,16:48:33,16:48:33,463,22,,,,6338.81,0
9953020,16:51:00,16:51:00,510,23,,,,7079.85,
9953020,16:52:39,16:52:39,511,24,,,,7491.19,0
9953020,16:53:29,16:53:29,512,25,,,,7655.3,0
9953020,16:54:40,16:54:40,513,26,,,,7852.95,0
9953020,16:55:38,16:55:38,514,27,,,,8046.94,0
9953020,16:56:31,16:56:31,515,28,,,,8267.81,0
9953020,16:57:27,16:57:27,516,29,,,,8475.36,0
9953020,16:58:05,16:58:05,517,30,,,,8588.92,0
9953020,17:00:00,17:00:00,519,31,,,,9014.72,
9953020,17:01:31,17:01:31,8063,32,,,,9317.9,0
9953020,17:02:27,17:02:27,7272,33,,,,9529.48,0
9953020,17:03:13,17:03:13,7274,34,,,,9737.85,0
9953020,17:04:05,17:04:05,7275,35,,,,9955.71,0
9953020,17:04:54,17:04:54,7276,36,,,,10145.33,0
9953020,17:05:28,17:05:28,7277,37,,,,10260.42,0
9953020,17:06:17,17:06:17,528,38,,,,10418.97,0
9953020,17:07:00,17:07:00,529,39,,,,10569.42,
9953020,17:08:23,17:08:23,530,40,,,,10778.99,0
9953020,17:10:04,17:10:04,531,41,,,,11057.37,0
9953020,17:12:13,17:12:13,532,42,,,,11331.79,0
9953020,17:13:13,17:13:13,533,43,,,,11508.67,0
9953020,17:15:00,17:15:00,9822,44,,,,11837.27,
9953020,17:16:10,17:16:10,8431,45,,,,12018.47,0
9953020,17:18:45,17:18:45,1153,46,,,,12353.8,0
9953020,17:21:00,17:21:00,9869,47,,,,12659.84,
9953020,17:22:08,17:22:08,538,48,,,,12944.16,0
9953020,17:23:03,17:23:03,539,49,,,,13206.08,0
9953020,17:23:58,17:23:58,540,50,,,,13349.87,0
9953020,17:24:49,17:24:49,541,51,,,,13538.81,0
9953020,17:25:41,17:25:41,542,52,,,,13696.01,0
9953020,17:27:37,17:27:37,543,53,,,,14028.17,0
9953020,17:28:49,17:28:49,544,54,,,,14241.66,0
9953020,17:29:51,17:29:51,545,55,,,,14448.66,0
9953020,17:31:00,17:31:00,546,56,,,,14568.62,
9953020,17:37:39,17:37:39,549,57,,,,15170.97,0
9953020,17:39:41,17:39:41,550,58,,,,15365.42,0
9953020,17:41:36,17:41:36,551,59,,,,15563.75,0
9953020,17:42:58,17:42:58,552,60,,,,15686.87,0
9953020,17:45:00,17:45:00,422,61,,1,,15915.1,
9953030,16:30:00,16:30:00,9498,1,,,1,0,
9953030,16:31:32,16:31:32,489,2,,,,741.32,0
9953030,16:32:50,16:32:50,490,3,,,,1288.42,0
9953030,16:33:18,16:33:18,491,4,,,,1479.61,0
9953030,16:33:46,16:33:46,492,5,,,,1630.38,0
9953030,16:35:02,16:35:02,494,6,,,,2022.95,0
9953030,16:35:39,16:35:39,495,7,,,,2166.77,0
9953030,16:36:20,16:36:20,496,8,,,,2384.71,0
9953030,16:37:20,16:37:20,497,9,,,,2719.31,0
9953030,16:38:00,16:38:00,8219,10,,,,2928.07,
9953030,16:40:33,16:40:33,499,11,,,,3791.36,0
9953030,16:41:23,16:41:23,500,12,,,,4068.72,0
9953030,16:42:12,16:42:12,501,13,,,,4318.69,0
9953030,16:43:00,16:43:00,502,14,,,,4555.36,0
9953030,16:43:54,16:43:54,503,15,,,,4832.27,0
9953030,16:44:41,16:44:41,7667,16,,,,5067.54,0
9953030,16:45:19,16:45:19,505,17,,,,5313.25,0
9953030,16:45:38,16:45:38,7668,18,,,,5437.58,0
9953030,16:46:40,16:46:40,507,19,,,,5773.47,0
9953030,16:47:15,16:47:15,508,20,,,,5919.07,0
9953030,16:48:05,16:48:05,509,21,,,,6157.06,0
9953030,16:48:33,16:48:33,463,22,,,,6338.81,0
9953030,16:51:00,16:51:00,510,23,,,,7079.85,
9953030,16:52:39,16:52:39,511,24,,,,7491.19,0
9953030,16:53:29,16:53:29,512,25,,,,7655.3,0
9953030,16:54:40,16:54:40,513,26,,,,7852.95,0
9953030,16:55:38,16:55:38,514,27,,,,8046.94,0
9953030,16:56:31,16:56:31,515,28,,,,8267.81,0
9953030,16:57:27,16:57:27,516,29,,,,8475.36,0
9953030,16:58:05,16:58:05,517,30,,,,8588.92,0
9953030,17:00:00,17:00:00,519,31,,,,9014.72,
9953030,17:01:31,17:01:31,8063,32,,,,9317.9,0
9953030,17:02:27,17:02:27,7272,33,,,,9529.48,0
9953030,17:03:13,17:03:13,7274,34,,,,9737.85,0
9953030,17:04:05,17:04:05,7275,35,,,,9955.71,0
9953030,17:04:54,17:04:54,7276,36,,,,10145.33,0
9953030,17:05:28,17:05:28,7277,37,,,,10260.42,0
9953030,17:06:17,17:06:17,528,38,,,,10418.97,0
9953030,17:07:00,17:07:00,529,39,,,,10569.42,
9953030,17:08:23,17:08:23,530,40,,,,10778.99,0
9953030,17:10:04,17:10:04,531,41,,,,11057.37,0
9953030,17:12:13,17:12:13,532,42,,,,11331.79,0
9953030,17:13:13,17:13:13,533,43,,,,11508.67,0
9953030,17:15:00,17:15:00,9822,44,,,,11837.27,
9953030,17:16:10,17:16:10,8431,45,,,,12018.47,0
9953030,17:18:45,17:18:45,1153,46,,,,12353.8,0
9953030,17:21:00,17:21:00,9869,47,,,,12659.84,
9953030,17:22:08,17:22:08,538,48,,,,12944.16,0
9953030,17:23:03,17:23:03,539,49,,,,13206.08,0
9953030,17:23:58,17:23:58,540,50,,,,13349.87,0
9953030,17:24:49,17:24:49,541,51,,,,13538.81,0
9953030,17:25:41,17:25:41,542,52,,,,13696.01,0
9953030,17:27:37,17:27:37,543,53,,,,14028.17,0
9953030,17:28:49,17:28:49,544,54,,,,14241.66,0
9953030,17:29:51,17:29:51,545,55,,,,14448.66,0
9953030,17:31:00,17:31:00,546,56,,,,14568.62,
9953030,17:37:39,17:37:39,549,57,,,,15170.97,0
9953030,17:39:41,17:39:41,550,58,,,,15365.42,0
9953030,17:41:36,17:41:36,551,59,,,,15563.75,0
9953030,17:42:58,17:42:58,552,60,,,,15686.87,0
9953030,17:45:00,17:45:00,422,61,,1,,15915.1,
9953040,16:30:00,16:30:00,9498,1,,,1,0,
9953040,16:31:32,16:31:32,489,2,,,,741.32,0
9953040,16:32:50,16:32:50,490,3,,,,1288.42,0
9953040,16:33:18,16:33:18,491,4,,,,1479.61,0
9953040,16:33:46,16:33:46,492,5,,,,1630.38,0
9953040,16:35:02,16:35:02,494,6,,,,2022.95,0
9953040,16:35:39,16:35:39,495,7,,,,2166.77,0
9953040,16:36:20,16:36:20,496,8,,,,2384.71,0
9953040,16:37:20,16:37:20,497,9,,,,2719.31,0
9953040,16:38:00,16:38:00,8219,10,,,,2928.07,
9953040,16:40:33,16:40:33,499,11,,,,3791.36,0
9953040,16:41:23,16:41:23,500,12,,,,4068.72,0
9953040,16:42:12,16:42:12,501,13,,,,4318.69,0
9953040,16:43:00,16:43:00,502,14,,,,4555.36,0
9953040,16:43:54,16:43:54,503,15,,,,4832.27,0
9953040,16:44:41,16:44:41,7667,16,,,,5067.54,0
9953040,16:45:19,16:45:19,505,17,,,,5313.25,0
9953040,16:45:38,16:45:38,7668,18,,,,5437.58,0
9953040,16:46:40,16:46:40,507,19,,,,5773.47,0
9953040,16:47:15,16:47:15,508,20,,,,5919.07,0
9953040,16:48:05,16:48:05,509,21,,,,6157.06,0
9953040,16:48:33,16:48:33,463,22,,,,6338.81,0
9953040,16:51:00,16:51:00,510,23,,,,7079.85,
9953040,16:52:39,16:52:39,511,24,,,,7491.19,0
9953040,16:53:29,16:53:29,512,25,,,,7655.3,0
9953040,16:54:40,16:54:40,513,26,,,,7852.95,0
9953040,16:55:38,16:55:38,514,27,,,,8046.94,0
9953040,16:56:31,16:56:31,515,28,,,,8267.81,0
9953040,16:57:27,16:57:27,516,29,,,,8475.36,0
9953040,16:58:05,16:58:05,517,30,,,,8588.92,0
9953040,17:00:00,17:00:00,519,31,,,,9014.72,
9953040,17:01:31,17:01:31,8063,32,,,,9317.9,0
9953040,17:02:27,17:02:27,7272,33,,,,9529.48,0
9953040,17:03:13,17:03:13,7274,34,,,,9737.85,0
9953040,17:04:05,17:04:05,7275,35,,,,9955.71,0
9953040,17:04:54,17:04:54,7276,36,,,,10145.33,0
9953040,17:05:28,17:05:28,7277,37,,,,10260.42,0
9953040,17:06:17,17:06:17,528,38,,,,10418.97,0
9953040,17:07:00,17:07:00,529,39,,,,10569.42,
9953040,17:08:23,17:08:23,530,40,,,,10778.99,0
9953040,17:10:04,17:10:04,531,41,,,,11057.37,0
9953040,17:12:13,17:12:13,532,42,,,,11331.79,0
9953040,17:13:13,17:13:13,533,43,,,,11508.67,0
9953040,17:15:00,17:15:00,9822,44,,,,11837.27,
9953040,17:16:10,17:16:10,8431,45,,,,12018.47,0
9953040,17:18:45,17:18:45,1153,46,,,,12353.8,0
9953040,17:21:00,17:21:00,9869,47,,,,12659.84,
9953040,17:22:08,17:22:08,538,48,,,,12944.16,0
9953040,17:23:03,17:23:03,539,49,,,,13206.08,0
9953040,17:23:58,17:23:58,540,50,,,,13349.87,0
9953040,17:24:49,17:24:49,541,51,,,,13538.81,0
9953040,17:25:41,17:25:41,542,52,,,,13696.01,0
9953040,17:27:37,17:27:37,543,53,,,,14028.17,0
9953040,17:28:49,17:28:49,544,54,,,,14241.66,0
9953040,17:29:51,17:29:51,545,55,,,,14448.66,0
9953040,17:31:00,17:31:00,546,56,,,,14568.62,
9953040,17:37:39,17:37:39,549,57,,,,15170.97,0
9953040,17:39:41,17:39:41,550,58,,,,15365.42,0
9953040,17:41:36,17:41:36,551,59,,,,15563.75,0
9953040,17:42:58,17:42:58,552,60,,,,15686.87,0
9953040,17:45:00,17:45:00,422,61,,1,,15915.1,
9953050,16:30:00,16:30:00,9498,1,,,1,0,
9953050,16:31:32,16:31:32,489,2,,,,741.32,0
9953050,16:32:50,16:32:50,490,3,,,,1288.42,0
9953050,16:33:18,16:33:18,491,4,,,,1479.61,0
9953050,16:33:46,16:33:46,492,5,,,,1630.38,0
9953050,16:35:02,16:35:02,494,6,,,,2022.95,0
9953050,16:35:39,16:35:39,495,7,,,,2166.77,0
9953050,16:36:20,16:36:20,496,8,,,,2384.71,0
9953050,16:37:20,16:37:20,497,9,,,,2719.31,0
9953050,16:38:00,16:38:00,8219,10,,,,2928.07,
9953050,16:40:33,16:40:33,499,11,,,,3791.36,0
9953050,16:41:23,16:41:23,500,12,,,,4068.72,0
9953050,16:42:12,16:42:12,501,13,,,,4318.69,0
9953050,16:43:00,16:43:00,502,14,,,,4555.36,0
9953050,16:43:54,16:43:54,503,15,,,,4832.27,0
9953050,16:44:41,16:44:41,7667,16,,,,5067.54,0
9953050,16:45:19,16:45:19,505,17,,,,5313.25,0
9953050,16:45:38,16:45:38,7668,18,,,,5437.58,0
9953050,16:46:40,16:46:40,507,19,,,,5773.47,0
9953050,16:47:15,16:47:15,508,20,,,,5919.07,0
9953050,16:48:05,16:48:05,509,21,,,,6157.06,0
9953050,16:48:33,16:48:33,463,22,,,,6338.81,0
9953050,16:51:00,16:51:00,510,23,,,,7079.85,
9953050,16:52:39,16:52:39,511,24,,,,7491.19,0
9953050,16:53:29,16:53:29,512,25,,,,7655.3,0
9953050,16:54:40,16:54:40,513,26,,,,7852.95,0
9953050,16:55:38,16:55:38,514,27,,,,8046.94,0
9953050,16:56:31,16:56:31,515,28,,,,8267.81,0
9953050,16:57:27,16:57:27,516,29,,,,8475.36,0
9953050,16:58:05,16:58:05,517,30,,,,8588.92,0
9953050,17:00:00,17:00:00,519,31,,,,9014.72,
9953050,17:01:31,17:01:31,8063,32,,,,9317.9,0
9953050,17:02:27,17:02:27,7272,33,,,,9529.48,0
9953050,17:03:13,17:03:13,7274,34,,,,9737.85,0
9953050,17:04:05,17:04:05,7275,35,,,,9955.71,0
9953050,17:04:54,17:04:54,7276,36,,,,10145.33,0
9953050,17:05:28,17:05:28,7277,37,,,,10260.42,0
9953050,17:06:17,17:06:17,528,38,,,,10418.97,0
9953050,17:07:00,17:07:00,529,39,,,,10569.42,
9953050,17:08:23,17:08:23,530,40,,,,10778.99,0
9953050,17:10:04,17:10:04,531,41,,,,11057.37,0
9953050,17:12:13,17:12:13,532,42,,,,11331.79,0
9953050,17:13:13,17:13:13,533,43,,,,11508.67,0
9953050,17:15:00,17:15:00,9822,44,,,,11837.27,
9953050,17:16:10,17:16:10,8431,45,,,,12018.47,0
9953050,17:18:45,17:18:45,1153,46,,,,12353.8,0
9953050,17:21:00,17:21:00,9869,47,,,,12659.84,
9953050,17:22:08,17:22:08,538,48,,,,12944.16,0
9953050,17:23:03,17:23:03,539,49,,,,13206.08,0
9953050,17:23:58,17:23:58,540,50,,,,13349.87,0
9953050,17:24:49,17:24:49,541,51,,,,13538.81,0
9953050,17:25:41,17:25:41,542,52,,,,13696.01,0
9953050,17:27:37,17:27:37,543,53,,,,14028.17,0
9953050,17:28:49,17:28:49,544,54,,,,14241.66,0
9953050,17:29:51,17:29:51,545,55,,,,14448.66,0
9953050,17:31:00,17:31:00,546,56,,,,14568.62,
9953050,17:37:39,17:37:39,549,57,,,,15170.97,0
9953050,17:39:41,17:39:41,550,58,,,,15365.42,0
9953050,17:41:36,17:41:36,551,59,,,,15563.75,0
9953050,17:42:58,17:42:58,552,60,,,,15686.87,0
9953050,17:45:00,17:45:00,422,61,,1,,15915.1,
9953060,16:30:00,16:30:00,9498,1,,,1,0,
9953060,16:31:32,16:31:32,489,2,,,,741.32,0
9953060,16:32:50,16:32:50,490,3,,,,1288.42,0
9953060,16:33:18,16:33:18,491,4,,,,1479.61,0
9953060,16:33:46,16:33:46,492,5,,,,1630.38,0
9953060,16:35:02,16:35:02,494,6,,,,2022.95,0
9953060,16:35:39,16:35:39,495,7,,,,2166.77,0
9953060,16:36:20,16:36:20,496,8,,,,2384.71,0
9953060,16:37:20,16:37:20,497,9,,,,2719.31,0
9953060,16:38:00,16:38:00,8219,10,,,,2928.07,
9953060,16:40:33,16:40:33,499,11,,,,3791.36,0
9953060,16:41:23,16:41:23,500,12,,,,4068.72,0
9953060,16:42:12,16:42:12,501,13,,,,4318.69,0
9953060,16:43:00,16:43:00,502,14,,,,4555.36,0
9953060,16:43:54,16:43:54,503,15,,,,4832.27,0
9953060,16:44:41,16:44:41,7667,16,,,,5067.54,0
9953060,16:45:19,16:45:19,505,17,,,,5313.25,0
9953060,16:45:38,16:45:38,7668,18,,,,5437.58,0
9953060,16:46:40,16:46:40,507,19,,,,5773.47,0
9953060,16:47:15,16:47:15,508,20,,,,5919.07,0
9953060,16:48:05,16:48:05,509,21,,,,6157.06,0
9953060,16:48:33,16:48:33,463,22,,,,6338.81,0
9953060,16:51:00,16:51:00,510,23,,,,7079.85,
9953060,16:52:39,16:52:39,511,24,,,,7491.19,0
9953060,16:53:29,16:53:29,512,25,,,,7655.3,0
9953060,16:54:40,16:54:40,513,26,,,,7852.95,0
9953060,16:55:38,16:55:38,514,27,,,,8046.94,0
9953060,16:56:31,16:56:31,515,28,,,,8267.81,0
9953060,16:57:27,16:57:27,516,29,,,,8475.36,0
9953060,16:58:05,16:58:05,517,30,,,,8588.92,0
9953060,17:00:00,17:00:00,519,31,,,,9014.72,
9953060,17:01:31,17:01:31,8063,32,,,,9317.9,0
9953060,17:02:27,17:02:27,7272,33,,,,9529.48,0
9953060,17:03:13,17:03:13,7274,34,,,,9737.85,0
9953060,17:04:05,17:04:05,7275,35,,,,9955.71,0
9953060,17:04:54,17:04:54,7276,36,,,,10145.33,0
9953060,17:05:28,17:05:28,7277,37,,,,10260.42,0
9953060,17:06:17,17:06:17,528,38,,,,10418.97,0
9953060,17:07:00,17:07:00,529,39,,,,10569.42,
9953060,17:08:23,17:08:23,530,40,,,,10778.99,0
9953060,17:10:04,17:10:04,531,41,,,,11057.37,0
9953060,17:12:13,17:12:13,532,42,,,,11331.79,0
9953060,17:13:13,17:13:13,533,43,,,,11508.67,0
9953060,17:15:00,17:15:00,9822,44,,,,11837.27,
9953060,17:16:10,17:16:10,8431,45,,,,12018.47,0
9953060,17:18:45,17:18:45,1153,46,,,,12353.8,0
9953060,17:21:00,17:21:00,9869,47,,,,12659.84,
9953060,17:22:08,17:22:08,538,48,,,,12944.16,0
9953060,17:23:03,17:23:03,539,49,,,,13206.08,0
9953060,17:23:58,17:23:58,540,50,,,,13349.87,0
9953060,17:24:49,17:24:49,541,51,,,,13538.81,0
9953060,17:25:41,17:25:41,542,52,,,,13696.01,0
9953060,17:27:37,17:27:37,543,53,,,,14028.17,0
9953060,17:28:49,17:28:49,544,54,,,,14241.66,0
9953060,17:29:51,17:29:51,545,55,,,,14448.66,0
9953060,17:31:00,17:31:00,546,56,,,,14568.62,
9953060,17:37:39,17:37:39,549,57,,,,15170.97,0
9953060,17:39:41,17:39:41,550,58,,,,15365.42,0
9953060,17:41:36,17:41:36,551,59,,,,15563.75,0
9953060,17:42:58,17:42:58,552,60,,,,15686.87,0
9953060,17:45:00,17:45:00,422,61,,1,,15915.1,
9953080,16:30:00,16:30:00,9498,1,,,1,0,
9953080,16:31:32,16:31:32,489,2,,,,741.32,0
9953080,16:32:50,16:32:50,490,3,,,,1288.42,0
9953080,16:33:18,16:33:18,491,4,,,,1479.61,0
9953080,16:33:46,16:33:46,492,5,,,,1630.38,0
9953080,16:35:02,16:35:02,494,6,,,,2022.95,0
9953080,16:35:39,16:35:39,495,7,,,,2166.77,0
9953080,16:36:20,16:36:20,496,8,,,,2384.71,0
9953080,16:37:20,16:37:20,497,9,,,,2719.31,0
9953080,16:38:00,16:38:00,8219,10,,,,2928.07,
9953080,16:40:33,16:40:33,499,11,,,,3791.36,0
9953080,16:41:23,16:41:23,500,12,,,,4068.72,0
9953080,16:42:12,16:42:12,501,13,,,,4318.69,0
9953080,16:43:00,16:43:00,502,14,,,,4555.36,0
9953080,16:43:54,16:43:54,503,15,,,,4832.27,0
9953080,16:44:41,16:44:41,7667,16,,,,5067.54,0
9953080,16:45:19,16:45:19,505,17,,,,5313.25,0
9953080,16:45:38,16:45:38,7668,18,,,,5437.58,0
9953080,16:46:40,16:46:40,507,19,,,,5773.47,0
9953080,16:47:15,16:47:15,508,20,,,,5919.07,0
9953080,16:48:05,16:48:05,509,21,,,,6157.06,0
9953080,16:48:33,16:48:33,463,22,,,,6338.81,0
9953080,16:51:00,16:51:00,510,23,,,,7079.85,
9953080,16:52:39,16:52:39,511,24,,,,7491.19,0
9953080,16:53:29,16:53:29,512,25,,,,7655.3,0
9953080,16:54:40,16:54:40,513,26,,,,7852.95,0
9953080,16:55:38,16:55:38,514,27,,,,8046.94,0
9953080,16:56:31,16:56:31,515,28,,,,8267.81,0
9953080,16:57:27,16:57:27,516,29,,,,8475.36,0
9953080,16:58:05,16:58:05,517,30,,,,8588.92,0
9953080,17:00:00,17:00:00,519,31,,,,9014.72,
9953080,17:01:31,17:01:31,8063,32,,,,9317.9,0
9953080,17:02:27,17:02:27,7272,33,,,,9529.48,0
9953080,17:03:13,17:03:13,7274,34,,,,9737.85,0
9953080,17:04:05,17:04:05,7275,35,,,,9955.71,0
9953080,17:04:54,17:04:54,7276,36,,,,10145.33,0
9953080,17:05:28,17:05:28,7277,37,,,,10260.42,0
9953080,17:06:17,17:06:17,528,38,,,,10418.97,0
9953080,17:07:00,17:07:00,529,39,,,,10569.42,
9953080,17:08:23,17:08:23,530,40,,,,10778.99,0
9953080,17:10:04,17:10:04,531,41,,,,11057.37,0
9953080,17:12:13,17:12:13,532,42,,,,11331.79,0
9953080,17:13:13,17:13:13,533,43,,,,11508.67,0
9953080,17:15:00,17:15:00,9822,44,,,,11837.27,
9953080,17:16:10,17:16:10,8431,45,,,,12018.47,0
9953080,17:18:45,17:18:45,1153,46,,,,12353.8,0
9953080,17:21:00,17:21:00,9869,47,,,,12659.84,
9953080,17:22:08,17:22:08,538,48,,,,12944.16,0
9953080,17:23:03,17:23:03,539,49,,,,13206.08,0
9953080,17:23:58,17:23:58,540,50,,,,13349.87,0
9953080,17:24:49,17:24:49,541,51,,,,13538.81,0
9953080,17:25:41,17:25:41,542,52,,,,13696.01,0
9953080,17:27:37,17:27:37,543,53,,,,14028.17,0
9953080,17:28:49,17:28:49,544,54,,,,14241.66,0
9953080,17:29:51,17:29:51,545,55,,,,14448.66,0
9953080,17:31:00,17:31:00,546,56,,,,14568.62,
9953080,17:37:39,17:37:39,549,57,,,,15170.97,0
9953080,17:39:41,17:39:41,550,58,,,,15365.42,0
9953080,17:41:36,17:41:36,551,59,,,,15563.75,0
9953080,17:42:58,17:42:58,552,60,,,,15686.87,0
9953080,17:45:00,17:45:00,422,61,,1,,15915.1,
9953090,16:30:00,16:30:00,9498,1,,,1,0,
9953090,16:31:32,16:31:32,489,2,,,,741.32,0
9953090,16:32:50,16:32:50,490,3,,,,1288.42,0
9953090,16:33:18,16:33:18,491,4,,,,1479.61,0
9953090,16:33:46,16:33:46,492,5,,,,1630.38,0
9953090,16:35:02,16:35:02,494,6,,,,2022.95,0
9953090,16:35:39,16:35:39,495,7,,,,2166.77,0
9953090,16:36:20,16:36:20,496,8,,,,2384.71,0
9953090,16:37:20,16:37:20,497,9,,,,2719.31,0
9953090,16:38:00,16:38:00,8219,10,,,,2928.07,
9953090,16:40:33,16:40:33,499,11,,,,3791.36,0
9953090,16:41:23,16:41:23,500,12,,,,4068.72,0
9953090,16:42:12,16:42:12,501,13,,,,4318.69,0
9953090,16:43:00,16:43:00,502,14,,,,4555.36,0
9953090,16:43:54,16:43:54,503,15,,,,4832.27,0
9953090,16:44:41,16:44:41,7667,16,,,,5067.54,0
9953090,16:45:19,16:45:19,505,17,,,,5313.25,0
9953090,16:45:38,16:45:38,7668,18,,,,5437.58,0
9953090,16:46:40,16:46:40,507,19,,,,5773.47,0
9953090,16:47:15,16:47:15,508,20,,,,5919.07,0
9953090,16:48:05,16:48:05,509,21,,,,6157.06,0
9953090,16:48:33,16:48:33,463,22,,,,6338.81,0
9953090,16:51:00,16:51:00,510,23,,,,7079.85,
9953090,16:52:39,16:52:39,511,24,,,,7491.19,0
9953090,16:53:29,16:53:29,512,25,,,,7655.3,0
9953090,16:54:40,16:54:40,513,26,,,,7852.95,0
9953090,16:55:38,16:55:38,514,27,,,,8046.94,0
9953090,16:56:31,16:56:31,515,28,,,,8267.81,0
9953090,16:57:27,16:57:27,516,29,,,,8475.36,0
9953090,16:58:05,16:58:05,517,30,,,,8588.92,0
9953090,17:00:00,17:00:00,519,31,,,,9014.72,
9953090,17:01:31,17:01:31,8063,32,,,,9317.9,0
9953090,17:02:27,17:02:27,7272,33,,,,9529.48,0
9953090,17:03:13,17:03:13,7274,34,,,,9737.85,0
9953090,17:04:05,17:04:05,7275,35,,,,9955.71,0
9953090,17:04:54,17:04:54,7276,36,,,,10145.33,0
9953090,17:05:28,17:05:28,7277,37,,,,10260.42,0
9953090,17:06:17,17:06:17,528,38,,,,10418.97,0
9953090,17:07:00,17:07:00,529,39,,,,10569.42,
9953090,17:08:23,17:08:23,530,40,,,,10778.99,0
9953090,17:10:04,17:10:04,531,41,,,,11057.37,0
9953090,17:12:13,17:12:13,532,42,,,,11331.79,0
9953090,17:13:13,17:13:13,533,43,,,,11508.67,0
9953090,17:15:00,17:15:00,9822,44,,,,11837.27,
9953090,17:16:10,17:16:10,8431,45,,,,12018.47,0
9953090,17:18:45,17:18:45,1153,46,,,,12353.8,0
9953090,17:21:00,17:21:00,9869,47,,,,12659.84,
9953090,17:22:08,17:22:08,538,48,,,,12944.16,0
9953090,17:23:03,17:23:03,539,49,,,,13206.08,0
9953090,17:23:58,17:23:58,540,50,,,,13349.87,0
9953090,17:24:49,17:24:49,541,51,,,,13538.81,0
9953090,17:25:41,17:25:41,542,52,,,,13696.01,0
9953090,17:27:37,17:27:37,543,53,,,,14028.17,0
9953090,17:28:49,17:28:49,544,54,,,,14241.66,0
9953090,17:29:51,17:29:51,545,55,,,,14448.66,0
9953090,17:31:00,17:31:00,546,56,,,,14568.62,
9953090,17:37:39,17:37:39,549,57,,,,15170.97,0
9953090,17:39:41,17:39:41,550,58,,,,15365.42,0
9953090,17:41:36,17:41:36,551,59,,,,15563.75,0
9953090,17:42:58,17:42:58,552,60,,,,15686.87,0
9953090,17:45:00,17:45:00,422,61,,1,,15915.1,
9953120,16:30:00,16:30:00,9498,1,,,1,0,
9953120,16:31:32,16:31:32,489,2,,,,741.32,0
9953120,16:32:50,16:32:50,490,3,,,,1288.42,0
9953120,16:33:18,16:33:18,491,4,,,,1479.61,0
9953120,16:33:46,16:33:46,492,5,,,,1630.38,0
9953120,16:35:02,16:35:02,494,6,,,,2022.95,0
9953120,16:35:39,16:35:39,495,7,,,,2166.77,0
9953120,16:36:20,16:36:20,496,8,,,,2384.71,0
9953120,16:37:20,16:37:20,497,9,,,,2719.31,0
9953120,16:38:00,16:38:00,8219,10,,,,2928.07,
9953120,16:40:33,16:40:33,499,11,,,,3791.36,0
9953120,16:41:23,16:41:23,500,12,,,,4068.72,0
9953120,16:42:12,16:42:12,501,13,,,,4318.69,0
9953120,16:43:00,16:43:00,502,14,,,,4555.36,0
9953120,16:43:54,16:43:54,503,15,,,,4832.27,0
9953120,16:44:41,16:44:41,7667,16,,,,5067.54,0
9953120,16:45:19,16:45:19,505,17,,,,5313.25,0
9953120,16:45:38,16:45:38,7668,18,,,,5437.58,0
9953120,16:46:40,16:46:40,507,19,,,,5773.47,0
9953120,16:47:15,16:47:15,508,20,,,,5919.07,0
9953120,16:48:05,16:48:05,509,21,,,,6157.06,0
9953120,16:48:33,16:48:33,463,22,,,,6338.81,0
9953120,16:51:00,16:51:00,510,23,,,,7079.85,
9953120,16:52:39,16:52:39,511,24,,,,7491.19,0
9953120,16:53:29,16:53:29,512,25,,,,7655.3,0
9953120,16:54:40,16:54:40,513,26,,,,7852.95,0
9953120,16:55:38,16:55:38,514,27,,,,8046.94,0
9953120,16:56:31,16:56:31,515,28,,,,8267.81,0
9953120,16:57:27,16:57:27,516,29,,,,8475.36,0
9953120,16:58:05,16:58:05,517,30,,,,8588.92,0
9953120,17:00:00,17:00:00,519,31,,,,9014.72,
9953120,17:01:31,17:01:31,8063,32,,,,9317.9,0
9953120,17:02:27,17:02:27,7272,33,,,,9529.48,0
9953120,17:03:13,17:03:13,7274,34,,,,9737.85,0
9953120,17:04:05,17:04:05,7275,35,,,,9955.71,0
9953120,17:04:54,17:04:54,7276,36,,,,10145.33,0
9953120,17:05:28,17:05:28,7277,37,,,,10260.42,0
9953120,17:06:17,17:06:17,528,38,,,,10418.97,0
9953120,17:07:00,17:07:00,529,39,,,,10569.42,
9953120,17:08:23,17:08:23,530,40,,,,10778.99,0
9953120,17:10:04,17:10:04,531,41,,,,11057.37,0
9953120,17:12:13,17:12:13,532,42,,,,11331.79,0
9953120,17:13:13,17:13:13,533,43,,,,11508.67,0
9953120,17:15:00,17:15:00,9822,44,,,,11837.27,
9953120,17:16:10,17:16:10,8431,45,,,,12018.47,0
9953120,17:18:45,17:18:45,1153,46,,,,12353.8,0
9953120,17:21:00,17:21:00,9869,47,,,,12659.84,
9953120,17:22:08,17:22:08,538,48,,,,12944.16,0
9953120,17:23:03,17:23:03,539,49,,,,13206.08,0
9953120,17:23:58,17:23:58,540,50,,,,13349.87,0
9953120,17:24:49,17:24:49,541,51,,,,13538.81,0
9953120,17:25:41,17:25:41,542,52,,,,13696.01,0
9953120,17:27:37,17:27:37,543,53,,,,14028.17,0
9953120,17:28:49,17:28:49,544,54,,,,14241.66,0
9953120,17:29:51,17:29:51,545,55,,,,14448.66,0
9953120,17:31:00,17:31:00,546,56,,,,14568.62,
9953120,17:37:39,17:37:39,549,57,,,,15170.97,0
9953120,17:39:41,17:39:41,550,58,,,,15365.42,0
9953120,17:41:36,17:41:36,551,59,,,,15563.75,0
9953120,17:42:58,17:42:58,552,60,,,,15686.87,0
9953120,17:45:00,17:45:00,422,61,,1,,15915.1,
9953130,16:30:00,16:30:00,9498,1,,,1,0,
9953130,16:31:32,16:31:32,489,2,,,,741.32,0
9953130,16:32:50,16:32:50,490,3,,,,1288.42,0
9953130,16:33:18,16:33:18,491,4,,,,1479.61,0
9953130,16:33:46,16:33:46,492,5,,,,1630.38,0
9953130,16:35:02,16:35:02,494,6,,,,2022.95,0
9953130,16:35:39,16:35:39,495,7,,,,2166.77,0
9953130,16:36:20,16:36:20,496,8,,,,2384.71,0
9953130,16:37:20,16:37:20,497,9,,,,2719.31,0
9953130,16:38:00,16:38:00,8219,10,,,,2928.07,
9953130,16:40:33,16:40:33,499,11,,,,3791.36,0
9953130,16:41:23,16:41:23,500,12,,,,4068.72,0
9953130,16:42:12,16:42:12,501,13,,,,4318.69,0
9953130,16:43:00,16:43:00,502,14,,,,4555.36,0
9953130,16:43:54,16:43:54,503,15,,,,4832.27,0
9953130,16:44:41,16:44:41,7667,16,,,,5067.54,0
9953130,16:45:19,16:45:19,505,17,,,,5313.25,0
9953130,16:45:38,16:45:38,7668,18,,,,5437.58,0
9953130,16:46:40,16:46:40,507,19,,,,5773.47,0
9953130,16:47:15,16:47:15,508,20,,,,5919.07,0
9953130,16:48:05,16:48:05,509,21,,,,6157.06,0
9953130,16:48:33,16:48:33,463,22,,,,6338.81,0
9953130,16:51:00,16:51:00,510,23,,,,7079.85,
9953130,16:52:39,16:52:39,511,24,,,,7491.19,0
9953130,16:53:29,16:53:29,512,25,,,,7655.3,0
9953130,16:54:40,16:54:40,513,26,,,,7852.95,0
9953130,16:55:38,16:55:38,514,27,,,,8046.94,0
9953130,16:56:31,16:56:31,515,28,,,,8267.81,0
9953130,16:57:27,16:57:27,516,29,,,,8475.36,0
9953130,16:58:05,16:58:05,517,30,,,,8588.92,0
9953130,17:00:00,17:00:00,519,31,,,,9014.72,
9953130,17:01:31,17:01:31,8063,32,,,,9317.9,0
9953130,17:02:27,17:02:27,7272,33,,,,9529.48,0
9953130,17:03:13,17:03:13,7274,34,,,,9737.85,0
9953130,17:04:05,17:04:05,7275,35,,,,9955.71,0
9953130,17:04:54,17:04:54,7276,36,,,,10145.33,0
9953130,17:05:28,17:05:28,7277,37,,,,10260.42,0
9953130,17:06:17,17:06:17,528,38,,,,10418.97,0
9953130,17:07:00,17:07:00,529,39,,,,10569.42,
9953130,17:08:23,17:08:23,530,40,,,,10778.99,0
9953130,17:10:04,17:10:04,531,41,,,,11057.37,0
9953130,17:12:13,17:12:13,532,42,,,,11331.79,0
9953130,17:13:13,17:13:13,533,43,,,,11508.67,0
9953130,17:15:00,17:15:00,9822,44,,,,11837.27,
9953130,17:16:10,17:16:10,8431,45,,,,12018.47,0
9953130,17:18:45,17:18:45,1153,46,,,,12353.8,0
9953130,17:21:00,17:21:00,9869,47,,,,12659.84,
9953130,17:22:08,17:22:08,538,48,,,,12944.16,0
9953130,17:23:03,17:23:03,539,49,,,,13206.08,0
9953130,17:23:58,17:23:58,540,50,,,,13349.87,0
9953130,17:24:49,17:24:49,541,51,,,,13538.81,0
9953130,17:25:41,17:25:41,542,52,,,,13696.01,0
9953130,17:27:37,17:27:37,543,53,,,,14028.17,0
9953130,17:28:49,17:28:49,544,54,,,,14241.66,0
9953130,17:29:51,17:29:51,545,55,,,,14448.66,0
9953130,17:31:00,17:31:00,546,56,,,,14568.62,
9953130,17:37:39,17:37:39,549,57,,,,15170.97,0
9953130,17:39:41,17:39:41,550,58,,,,15365.42,0
9953130,17:41:36,17:41:36,551,59,,,,15563.75,0
9953130,17:42:58,17:42:58,552,60,,,,15686.87,0
9953130,17:45:00,17:45:00,422,61,,1,,15915.1,
11376020,16:03:00,16:03:00,9954,1,,,1,0,
11376020,16:04:00,16:04:00,725,2,,,,890.73,0
11376020,16:04:47,16:04:47,102,3,,,,1495.1,0
11376020,16:05:21,16:05:21,103,4,,,,2040.92,0
11376020,16:05:58,16:05:58,104,5,,,,2519.43,0
11376020,16:08:00,16:08:00,464,6,,,,4119.62,
11376020,16:09:10,16:09:10,466,7,,,,4636.37,0
11376020,16:09:47,16:09:47,966,8,,,,4840.77,0
11376020,16:10:09,16:10:09,967,9,,,,4970.94,0
11376020,16:10:32,16:10:32,968,10,,,,5096.99,0
11376020,16:11:06,16:11:06,969,11,,,,5266.84,0
11376020,16:11:49,16:11:49,970,12,,,,5457.1,0
11376020,16:12:21,16:12:21,971,13,,,,5572.07,0
11376020,16:12:57,16:12:57,972,14,,,,5800.27,0
11376020,16:13:48,16:13:48,828,15,,,,6143.89,0
11376020,16:14:27,16:14:27,829,16,,,,6335.57,0
11376020,16:15:09,16:15:09,830,17,,,,6657.91,0
11376020,16:16:10,16:16:10,831,18,,,,6972.27,0
11376020,16:17:19,16:17:19,832,19,,,,7305.09,0
11376020,16:18:04,16:18:04,833,20,,,,7534.85,0
11376020,16:18:52,16:18:52,834,21,,,,7815.63,0
11376020,16:19:37,16:19:37,835,22,,,,8109.71,0
11376020,16:20:09,16:20:09,4895,23,,,,8316.67,0
11376020,16:20:42,16:20:42,4896,24,,,,8474.29,0
11376020,16:21:22,16:21:22,4897,25,,,,8617.27,0
11376020,16:22:29,16:22:29,4898,26,,,,8963.57,0
11376020,16:22:55,16:22:55,4899,27,,,,9108.49,0
11376020,16:23:30,16:23:30,4900,28,,,,9258.52,0
11376020,16:23:58,16:23:58,4901,29,,,,9381.38,0
11376020,16:24:33,16:24:33,4902,30,,,,9592.29,0
11376020,16:25:19,16:25:19,4629,31,,,,9865.14,0
11376020,16:26:04,16:26:04,4630,32,,,,10117.8,0
11376020,16:26:34,16:26:34,4631,33,,,,10284.69,0
11376020,16:27:09,16:27:09,4330,34,,,,10503.94,0
11376020,16:28:00,16:28:00,1807,35,,,,10820.99,
11376020,16:28:47,16:28:47,1808,36,,,,11157.41,0
11376020,16:29:17,16:29:17,1809,37,,,,11340.73,0
11376020,16:29:56,16:29:56,1810,38,,,,11588.11,0
11376020,16:30:40,16:30:40,1965,39,,,,11846.44,0
11376020,16:31:10,16:31:10,1966,40,,,,12036.84,0
11376020,16:31:45,16:31:45,1967,41,,,,12284.23,0
11376020,16:33:43,16:33:43,1968,42,,,,13033.58,0
11376020,16:34:23,16:34:23,1969,43,,,,13237.9,0
11376020,16:35:07,16:35:07,1970,44,,,,13519.61,0
11376020,16:36:04,16:36:04,1971,45,,,,13804.8,0
11376020,16:36:43,16:36:43,1972,46,,,,14038.98,0
11376020,16:37:02,16:37:02,1973,47,,,,14200.87,0
11376020,16:37:23,16:37:23,1974,48,,,,14325.1,0
11376020,16:38:02,16:38:02,1975,49,,,,14580.32,0
11376020,16:38:42,16:38:42,1976,50,,,,14849.46,0
11376020,16:39:09,16:39:09,1977,51,,,,15030.06,0
11376020,16:39:44,16:39:44,1978,52,,,,15232.29,0
11376020,16:40:10,16:40:10,1979,53,,,,15419.08,0
11376020,16:40:42,16:40:42,1980,54,,,,15680.7,0
11376020,16:41:12,16:41:12,1981,55,,,,15882.11,0
11376020,16:42:00,16:42:00,1982,56,,,,16196.53,
11376020,16:42:50,16:42:50,1983,57,,,,16482.49,0
11376020,16:43:28,16:43:28,1984,58,,,,16632.54,0
11376020,16:44:16,16:44:16,1985,59,,,,16885.38,0
11376020,16:44:58,16:44:58,1986,60,,,,17044.21,0
11376020,16:46:42,16:46:42,65,61,,,,17608.57,0
11376020,16:47:22,16:47:22,66,62,,,,17873.92,0
11376020,16:48:40,16:48:40,67,63,,,,18449.73,0
11376020,16:50:00,16:50:00,9499,64,,,,18975.91,
11376020,16:52:00,16:52:00,486,65,,1,,20014.32,
11376030,16:03:00,16:03:00,9954,1,,,1,0,
11376030,16:04:00,16:04:00,725,2,,,,890.73,0
11376030,16:04:47,16:04:47,102,3,,,,1495.1,0
11376030,16:05:21,16:05:21,103,4,,,,2040.92,0
11376030,16:05:58,16:05:58,104,5,,,,2519.43,0
11376030,16:08:00,16:08:00,464,6,,,,4119.62,
11376030,16:09:10,16:09:10,466,7,,,,4636.37,0
11376030,16:09:47,16:09:47,966,8,,,,4840.77,0
11376030,16:10:09,16:10:09,967,9,,,,4970.94,0
11376030,16:10:32,16:10:32,968,10,,,,5096.99,0
11376030,16:11:06,16:11:06,969,11,,,,5266.84,0
11376030,16:11:49,16:11:49,970,12,,,,5457.1,0
11376030,16:12:21,16:12:21,971,13,,,,5572.07,0
11376030,16:12:57,16:12:57,972,14,,,,5800.27,0
11376030,16:13:48,16:13:48,828,15,,,,6143.89,0
11376030,16:14:27,16:14:27,829,16,,,,6335.57,0
11376030,16:15:09,16:15:09,830,17,,,,6657.91,0
11376030,16:16:10,16:16:10,831,18,,,,6972.27,0
11376030,16:17:19,16:17:19,832,19,,,,7305.09,0
11376030,16:18:04,16:18:04,833,20,,,,7534.85,0
11376030,16:18:52,16:18:52,834,21,,,,7815.63,0
11376030,16:19:37,16:19:37,835,22,,,,8109.71,0
11376030,16:20:09,16:20:09,4895,23,,,,8316.67,0
11376030,16:20:42,16:20:42,4896,24,,,,8474.29,0
11376030,16:21:22,16:21:22,4897,25,,,,8617.27,0
11376030,16:22:29,16:22:29,4898,26,,,,8963.57,0
11376030,16:22:55,16:22:55,4899,27,,,,9108.49,0
11376030,16:23:30,16:23:30,4900,28,,,,9258.52,0
11376030,16:23:58,16:23:58,4901,29,,,,9381.38,0
11376030,16:24:33,16:24:33,4902,30,,,,9592.29,0
11376030,16:25:19,16:25:19,4629,31,,,,9865.14,0
11376030,16:26:04,16:26:04,4630,32,,,,10117.8,0
11376030,16:26:34,16:26:34,4631,33,,,,10284.69,0
11376030,16:27:09,16:27:09,4330,34,,,,10503.94,0
11376030,16:28:00,16:28:00,1807,35,,,,10820.99,
11376030,16:28:47,16:28:47,1808,36,,,,11157.41,0
11376030,16:29:17,16:29:17,1809,37,,,,11340.73,0
11376030,16:29:56,16:29:56,1810,38,,,,11588.11,0
11376030,16:30:40,16:30:40,1965,39,,,,11846.44,0
11376030,16:31:10,16:31:10,1966,40,,,,12036.84,0
11376030,16:31:45,16:31:45,1967,41,,,,12284.23,0
11376030,16:33:43,16:33:43,1968,42,,,,13033.58,0
11376030,16:34:23,16:34:23,1969,43,,,,13237.9,0
11376030,16:35:07,16:35:07,1970,44,,,,13519.61,0
11376030,16:36:04,16:36:04,1971,45,,,,13804.8,0
11376030,16:36:43,16:36:43,1972,46,,,,14038.98,0
11376030,16:37:02,16:37:02,1973,47,,,,14200.87,0
11376030,16:37:23,16:37:23,1974,48,,,,14325.1,0
11376030,16:38:02,16:38:02,1975,49,,,,14580.32,0
11376030,16:38:42,16:38:42,1976,50,,,,14849.46,0
11376030,16:39:09,16:39:09,1977,51,,,,15030.06,0
11376030,16:39:44,16:39:44,1978,52,,,,15232.29,0
11376030,16:40:10,16:40:10,1979,53,,,,15419.08,0
11376030,16:40:42,16:40:42,1980,54,,,,15680.7,0
11376030,16:41:12,16:41:12,1981,55,,,,15882.11,0
11376030,16:42:00,16:42:00,1982,56,,,,16196.53,
11376030,16:42:50,16:42:50,1983,57,,,,16482.49,0
11376030,16:43:28,16:43:28,1984,58,,,,16632.54,0
11376030,16:44:16,16:44:16,1985,59,,,,16885.38,0
11376030,16:44:58,16:44:58,1986,60,,,,17044.21,0
11376030,16:46:42,16:46:42,65,61,,,,17608.57,0
11376030,16:47:22,16:47:22,66,62,,,,17873.92,0
11376030,16:48:40,16:48:40,67,63,,,,18449.73,0
11376030,16:50:00,16:50:00,9499,64,,,,18975.91,
11376030,16:52:00,16:52:00,486,65,,1,,20014.32,
11376040,16:03:00,16:03:00,9954,1,,,1,0,
11376040,16:04:00,16:04:00,725,2,,,,890.73,0
11376040,16:04:47,16:04:47,102,3,,,,1495.1,0
11376040,16:05:21,16:05:21,103,4,,,,2040.92,0
11376040,16:05:58,16:05:58,104,5,,,,2519.43,0
11376040,16:08:00,16:08:00,464,6,,,,4119.62,
11376040,16:09:10,16:09:10,466,7,,,,4636.37,0
11376040,16:09:47,16:09:47,966,8,,,,4840.77,0
11376040,16:10:09,16:10:09,967,9,,,,4970.94,0
11376040,16:10:32,16:10:32,968,10,,,,5096.99,0
11376040,16:11:06,16:11:06,969,11,,,,5266.84,0
11376040,16:11:49,16:11:49,970,12,,,,5457.1,0
11376040,16:12:21,16:12:21,971,13,,,,5572.07,0
11376040,16:12:57,16:12:57,972,14,,,,5800.27,0
11376040,16:13:48,16:13:48,828,15,,,,6143.89,0
11376040,16:14:27,16:14:27,829,16,,,,6335.57,0
11376040,16:15:09,16:15:09,830,17,,,,6657.91,0
11376040,16:16:10,16:16:10,831,18,,,,6972.27,0
11376040,16:17:19,16:17:19,832,19,,,,7305.09,0
11376040,16:18:04,16:18:04,833,20,,,,7534.85,0
11376040,16:18:52,16:18:52,834,21,,,,7815.63,0
11376040,16:19:37,16:19:37,835,22,,,,8109.71,0
11376040,16:20:09,16:20:09,4895,23,,,,8316.67,0
11376040,16:20:42,16:20:42,4896,24,,,,8474.29,0
11376040,16:21:22,16:21:22,4897,25,,,,8617.27,0
11376040,16:22:29,16:22:29,4898,26,,,,8963.57,0
11376040,16:22:55,16:22:55,4899,27,,,,9108.49,0
11376040,16:23:30,16:23:30,4900,28,,,,9258.52,0
11376040,16:23:58,16:23:58,4901,29,,,,9381.38,0
11376040,16:24:33,16:24:33,4902,30,,,,9592.29,0
11376040,16:25:19,16:25:19,4629,31,,,,9865.14,0
11376040,16:26:04,16:26:04,4630,32,,,,10117.8,0
11376040,16:26:34,16:26:34,4631,33,,,,10284.69,0
11376040,16:27:09,16:27:09,4330,34,,,,10503.94,0
11376040,16:28:00,16:28:00,1807,35,,,,10820.99,
11376040,16:28:47,16:28:47,1808,36,,,,11157.41,0
11376040,16:29:17,16:29:17,1809,37,,,,11340.73,0
11376040,16:29:56,16:29:56,1810,38,,,,11588.11,0
11376040,16:30:40,16:30:40,1965,39,,,,11846.44,0
11376040,16:31:10,16:31:10,1966,40,,,,12036.84,0
11376040,16:31:45,16:31:45,1967,41,,,,12284.23,0
11376040,16:33:43,16:33:43,1968,42,,,,13033.58,0
11376040,16:34:23,16:34:23,1969,43,,,,13237.9,0
11376040,16:35:07,16:35:07,1970,44,,,,13519.61,0
11376040,16:36:04,16:36:04,1971,45,,,,13804.8,0
11376040,16:36:43,16:36:43,1972,46,,,,14038.98,0
11376040,16:37:02,16:37:02,1973,47,,,,14200.87,0
11376040,16:37:23,16:37:23,1974,48,,,,14325.1,0
11376040,16:38:02,16:38:02,1975,49,,,,14580.32,0
11376040,16:38:42,16:38:42,1976,50,,,,14849.46,0
11376040,16:39:09,16:39:09,1977,51,,,,15030.06,0
11376040,16:39:44,16:39:44,1978,52,,,,15232.29,0
11376040,16:40:10,16:40:10,1979,53,,,,15419.08,0
11376040,16:40:42,16:40:42,1980,54,,,,15680.7,0
11376040,16:41:12,16:41:12,1981,55,,,,15882.11,0
11376040,16:42:00,16:42:00,1982,56,,,,16196.53,
11376040,16:42:50,16:42:50,1983,57,,,,16482.49,0
11376040,16:43:28,16:43:28,1984,58,,,,16632.54,0
11376040,16:44:16,16:44:16,1985,59,,,,16885.38,0
11376040,16:44:58,16:44:58,1986,60,,,,17044.21,0
11376040,16:46:42,16:46:42,65,61,,,,17608.57,0
11376040,16:47:22,16:47:22,66,62,,,,17873.92,0
11376040,16:48:40,16:48:40,67,63,,,,18449.73,0
11376040,16:50:00,16:50:00,9499,64,,,,18975.91,
11376040,16:52:00,16:52:00,486,65,,1,,20014.32,
11376050,16:03:00,16:03:00,9954,1,,,1,0,
11376050,16:04:00,16:04:00,725,2,,,,890.73,0
11376050,16:04:47,16:04:47,102,3,,,,1495.1,0
11376050,16:05:21,16:05:21,103,4,,,,2040.92,0
11376050,16:05:58,16:05:58,104,5,,,,2519.43,0
11376050,16:08:00,16:08:00,464,6,,,,4119.62,
11376050,16:09:10,16:09:10,466,7,,,,4636.37,0
11376050,16:09:47,16:09:47,966,8,,,,4840.77,0
11376050,16:10:09,16:10:09,967,9,,,,4970.94,0
11376050,16:10:32,16:10:32,968,10,,,,5096.99,0
11376050,16:11:06,16:11:06,969,11,,,,5266.84,0
11376050,16:11:49,16:11:49,970,12,,,,5457.1,0
11376050,16:12:21,16:12:21,971,13,,,,5572.07,0
11376050,16:12:57,16:12:57,972,14,,,,5800.27,0
11376050,16:13:48,16:13:48,828,15,,,,6143.89,0
11376050,16:14:27,16:14:27,829,16,,,,6335.57,0
11376050,16:15:09,16:15:09,830,17,,,,6657.91,0
11376050,16:16:10,16:16:10,831,18,,,,6972.27,0
11376050,16:17:19,16:17:19,832,19,,,,7305.09,0
11376050,16:18:04,16:18:04,833,20,,,,7534.85,0
11376050,16:18:52,16:18:52,834,21,,,,7815.63,0
11376050,16:19:37,16:19:37,835,22,,,,8109.71,0
11376050,16:20:09,16:20:09,4895,23,,,,8316.67,0
11376050,16:20:42,16:20:42,4896,24,,,,8474.29,0
11376050,16:21:22,16:21:22,4897,25,,,,8617.27,0
11376050,16:22:29,16:22:29,4898,26,,,,8963.57,0
11376050,16:22:55,16:22:55,4899,27,,,,9108.49,0
11376050,16:23:30,16:23:30,4900,28,,,,9258.52,0
11376050,16:23:58,16:23:58,4901,29,,,,9381.38,0
11376050,16:24:33,16:24:33,4902,30,,,,9592.29,0
11376050,16:25:19,16:25:19,4629,31,,,,9865.14,0
11376050,16:26:04,16:26:04,4630,32,,,,10117.8,0
11376050,16:26:34,16:26:34,4631,33,,,,10284.69,0
11376050,16:27:09,16:27:09,4330,34,,,,10503.94,0
11376050,16:28:00,16:28:00,1807,35,,,,10820.99,
11376050,16:28:47,16:28:47,1808,36,,,,11157.41,0
11376050,16:29:17,16:29:17,1809,37,,,,11340.73,0
11376050,16:29:56,16:29:56,1810,38,,,,11588.11,0
11376050,16:30:40,16:30:40,1965,39,,,,11846.44,0
11376050,16:31:10,16:31:10,1966,40,,,,12036.84,0
11376050,16:31:45,16:31:45,1967,41,,,,12284.23,0
11376050,16:33:43,16:33:43,1968,42,,,,13033.58,0
11376050,16:34:23,16:34:23,1969,43,,,,13237.9,0
11376050,16:35:07,16:35:07,1970,44,,,,13519.61,0
11376050,16:36:04,16:36:04,1971,45,,,,13804.8,0
11376050,16:36:43,16:36:43,1972,46,,,,14038.98,0
11376050,16:37:02,16:37:02,1973,47,,,,14200.87,0
11376050,16:37:23,16:37:23,1974,48,,,,14325.1,0
11376050,16:38:02,16:38:02,1975,49,,,,14580.32,0
11376050,16:38:42,16:38:42,1976,50,,,,14849.46,0
11376050,16:39:09,16:39:09,1977,51,,,,15030.06,0
11376050,16:39:44,16:39:44,1978,52,,,,15232.29,0
11376050,16:40:10,16:40:10,1979,53,,,,15419.08,0
11376050,16:40:42,16:40:42,1980,54,,,,15680.7,0
11376050,16:41:12,16:41:12,1981,55,,,,15882.11,0
11376050,16:42:00,16:42:00,1982,56,,,,16196.53,
11376050,16:42:50,16:42:50,1983,57,,,,16482.49,0
11376050,16:43:28,16:43:28,1984,58,,,,16632.54,0
11376050,16:44:16,16:44:16,1985,59,,,,16885.38,0
11376050,16:44:58,16:44:58,1986,60,,,,17044.21,0
11376050,16:46:42,16:46:42,65,61,,,,17608.57,0
11376050,16:47:22,16:47:22,66,62,,,,17873.92,0
11376050,16:48:40,16:48:40,67,63,,,,18449.73,0
11376050,16:50:00,16:50:00,9499,64,,,,18975.91,
11376050,16:52:00,16:52:00,486,65,,1,,20014.32,
11376060,16:03:00,16:03:00,9954,1,,,1,0,
11376060,16:04:00,16:04:00,725,2,,,,890.73,0
11376060,16:04:47,16:04:47,102,3,,,,1495.1,0
11376060,16:05:21,16:05:21,103,4,,,,2040.92,0
11376060,16:05:58,16:05:58,104,5,,,,2519.43,0
11376060,16:08:00,16:08:00,464,6,,,,4119.62,
11376060,16:09:10,16:09:10,466,7,,,,4636.37,0
11376060,16:09:47,16:09:47,966,8,,,,4840.77,0
11376060,16:10:09,16:10:09,967,9,,,,4970.94,0
11376060,16:10:32,16:10:32,968,10,,,,5096.99,0
11376060,16:11:06,16:11:06,969,11,,,,5266.84,0
11376060,16:11:49,16:11:49,970,12,,,,5457.1,0
11376060,16:12:21,16:12:21,971,13,,,,5572.07,0
11376060,16:12:57,16:12:57,972,14,,,,5800.27,0
11376060,16:13:48,16:13:48,828,15,,,,6143.89,0
11376060,16:14:27,16:14:27,829,16,,,,6335.57,0
11376060,16:15:09,16:15:09,830,17,,,,6657.91,0
11376060,16:16:10,16:16:10,831,18,,,,6972.27,0
11376060,16:17:19,16:17:19,832,19,,,,7305.09,0
11376060,16:18:04,16:18:04,833,20,,,,7534.85,0
11376060,16:18:52,16:18:52,834,21,,,,7815.63,0
11376060,16:19:37,16:19:37,835,22,,,,8109.71,0
11376060,16:20:09,16:20:09,4895,23,,,,8316.67,0
11376060,16:20:42,16:20:42,4896,24,,,,8474.29,0
11376060,16:21:22,16:21:22,4897,25,,,,8617.27,0
11376060,16:22:29,16:22:29,4898,26,,,,8963.57,0
11376060,16:22:55,16:22:55,4899,27,,,,9108.49,0
11376060,16:23:30,16:23:30,4900,28,,,,9258.52,0
11376060,16:23:58,16:23:58,4901,29,,,,9381.38,0
11376060,16:24:33,16:24:33,4902,30,,,,9592.29,0
11376060,16:25:19,16:25:19,4629,31,,,,9865.14,0
11376060,16:26:04,16:26:04,4630,32,,,,10117.8,0
11376060,16:26:34,16:26:34,4631,33,,,,10284.69,0
11376060,16:27:09,16:27:09,4330,34,,,,10503.94,0
11376060,16:28:00,16:28:00,1807,35,,,,10820.99,
11376060,16:28:47,16:28:47,1808,36,,,,11157.41,0
11376060,16:29:17,16:29:17,1809,37,,,,11340.73,0
11376060,16:29:56,16:29:56,1810,38,,,,11588.11,0
11376060,16:30:40,16:30:40,1965,39,,,,11846.44,0
11376060,16:31:10,16:31:10,1966,40,,,,12036.84,0
11376060,16:31:45,16:31:45,1967,41,,,,12284.23,0
11376060,16:33:43,16:33:43,1968,42,,,,13033.58,0
11376060,16:34:23,16:34:23,1969,43,,,,13237.9,0
11376060,16:35:07,16:35:07,1970,44,,,,13519.61,0
11376060,16:36:04,16:36:04,1971,45,,,,13804.8,0
11376060,16:36:43,16:36:43,1972,46,,,,14038.98,0
11376060,16:37:02,16:37:02,1973,47,,,,14200.87,0
11376060,16:37:23,16:37:23,1974,48,,,,14325.1,0
11376060,16:38:02,16:38:02,1975,49,,,,14580.32,0
11376060,16:38:42,16:38:42,1976,50,,,,14849.46,0
11376060,16:39:09,16:39:09,1977,51,,,,15030.06,0
11376060,16:39:44,16:39:44,1978,52,,,,15232.29,0
11376060,16:40:10,16:40:10,1979,53,,,,15419.08,0
11376060,16:40:42,16:40:42,1980,54,,,,15680.7,0
11376060,16:41:12,16:41:12,1981,55,,,,15882.11,0
11376060,16:42:00,16:42:00,1982,56,,,,16196.53,
11376060,16:42:50,16:42:50,1983,57,,,,16482.49,0
11376060,16:43:28,16:43:28,1984,58,,,,16632.54,0
11376060,16:44:16,16:44:16,1985,59,,,,16885.38,0
11376060,16:44:58,16:44:58,1986,60,,,,17044.21,0
11376060,16:46:42,16:46:42,65,61,,,,17608.57,0
11376060,16:47:22,16:47:22,66,62,,,,17873.92,0
11376060,16:48:40,16:48:40,67,63,,,,18449.73,0
11376060,16:50:00,16:50:00,9499,64,,,,18975.91,
11376060,16:52:00,16:52:00,486,65,,1,,20014.32,
11376080,16:03:00,16:03:00,9954,1,,,1,0,
11376080,16:04:00,16:04:00,725,2,,,,890.73,0
11376080,16:04:47,16:04:47,102,3,,,,1495.1,0
11376080,16:05:21,16:05:21,103,4,,,,2040.92,0
11376080,16:05:58,16:05:58,104,5,,,,2519.43,0
11376080,16:08:00,16:08:00,464,6,,,,4119.62,
11376080,16:09:10,16:09:10,466,7,,,,4636.37,0
11376080,16:09:47,16:09:47,966,8,,,,4840.77,0
11376080,16:10:09,16:10:09,967,9,,,,4970.94,0
11376080,16:10:32,16:10:32,968,10,,,,5096.99,0
11376080,16:11:06,16:11:06,969,11,,,,5266.84,0
11376080,16:11:49,16:11:49,970,12,,,,5457.1,0
11376080,16:12:21,16:12:21,971,13,,,,5572.07,0
11376080,16:12:57,16:12:57,972,14,,,,5800.27,0
11376080,16:13:48,16:13:48,828,15,,,,6143.89,0
11376080,16:14:27,16:14:27,829,16,,,,6335.57,0
11376080,16:15:09,16:15:09,830,17,,,,6657.91,0
11376080,16:16:10,16:16:10,831,18,,,,6972.27,0
11376080,16:17:19,16:17:19,832,19,,,,7305.09,0
11376080,16:18:04,16:18:04,833,20,,,,7534.85,0
11376080,16:18:52,16:18:52,834,21,,,,7815.63,0
11376080,16:19:37,16:19:37,835,22,,,,8109.71,0
11376080,16:20:09,16:20:09,4895,23,,,,8316.67,0
11376080,16:20:42,16:20:42,4896,24,,,,8474.29,0
11376080,16:21:22,16:21:22,4897,25,,,,8617.27,0
11376080,16:22:29,16:22:29,4898,26,,,,8963.57,0
11376080,16:22:55,16:22:55,4899,27,,,,9108.49,0
11376080,16:23:30,16:23:30,4900,28,,,,9258.52,0
11376080,16:23:58,16:23:58,4901,29,,,,9381.38,0
11376080,16:24:33,16:24:33,4902,30,,,,9592.29,0
11376080,16:25:19,16:25:19,4629,31,,,,9865.14,0
11376080,16:26:04,16:26:04,4630,32,,,,10117.8,0
11376080,16:26:34,16:26:34,4631,33,,,,10284.69,0
11376080,16:27:09,16:27:09,4330,34,,,,10503.94,0
11376080,16:28:00,16:28:00,1807,35,,,,10820.99,
11376080,16:28:47,16:28:47,1808,36,,,,11157.41,0
11376080,16:29:17,16:29:17,1809,37,,,,11340.73,0
11376080,16:29:56,16:29:56,1810,38,,,,11588.11,0
11376080,16:30:40,16:30:40,1965,39,,,,11846.44,0
11376080,16:31:10,16:31:10,1966,40,,,,12036.84,0
11376080,16:31:45,16:31:45,1967,41,,,,12284.23,0
11376080,16:33:43,16:33:43,1968,42,,,,13033.58,0
11376080,16:34:23,16:34:23,1969,43,,,,13237.9,0
11376080,16:35:07,16:35:07,1970,44,,,,13519.61,0
11376080,16:36:04,16:36:04,1971,45,,,,13804.8,0
11376080,16:36:43,16:36:43,1972,46,,,,14038.98,0
11376080,16:37:02,16:37:02,1973,47,,,,14200.87,0
11376080,16:37:23,16:37:23,1974,48,,,,14325.1,0
11376080,16:38:02,16:38:02,1975,49,,,,14580.32,0
11376080,16:38:42,16:38:42,1976,50,,,,14849.46,0
11376080,16:39:09,16:39:09,1977,51,,,,15030.06,0
11376080,16:39:44,16:39:44,1978,52,,,,15232.29,0
11376080,16:40:10,16:40:10,1979,53,,,,15419.08,0
11376080,16:40:42,16:40:42,1980,54,,,,15680.7,0
11376080,16:41:12,16:41:12,1981,55,,,,15882.11,0
11376080,16:42:00,16:42:00,1982,56,,,,16196.53,
11376080,16:42:50,16:42:50,1983,57,,,,16482.49,0
11376080,16:43:28,16:43:28,1984,58,,,,16632.54,0
11376080,16:44:16,16:44:16,1985,59,,,,16885.38,0
11376080,16:44:58,16:44:58,1986,60,,,,17044.21,0
11376080,16:46:42,16:46:42,65,61,,,,17608.57,0
11376080,16:47:22,16:47:22,66,62,,,,17873.92,0
11376080,16:48:40,16:48:40,67,63,,,,18449.73,0
11376080,16:50:00,16:50:00,9499,64,,,,18975.91,
11376080,16:52:00,16:52:00,486,65,,1,,20014.32,
11376090,16:03:00,16:03:00,9954,1,,,1,0,
11376090,16:04:00,16:04:00,725,2,,,,890.73,0
11376090,16:04:47,16:04:47,102,3,,,,1495.1,0
11376090,16:05:21,16:05:21,103,4,,,,2040.92,0
11376090,16:05:58,16:05:58,104,5,,,,2519.43,0
11376090,16:08:00,16:08:00,464,6,,,,4119.62,
11376090,16:09:10,16:09:10,466,7,,,,4636.37,0
11376090,16:09:47,16:09:47,966,8,,,,4840.77,0
11376090,16:10:09,16:10:09,967,9,,,,4970.94,0
11376090,16:10:32,16:10:32,968,10,,,,5096.99,0
11376090,16:11:06,16:11:06,969,11,,,,5266.84,0
11376090,16:11:49,16:11:49,970,12,,,,5457.1,0
11376090,16:12:21,16:12:21,971,13,,,,5572.07,0
11376090,16:12:57,16:12:57,972,14,,,,5800.27,0
11376090,16:13:48,16:13:48,828,15,,,,6143.89,0
11376090,16:14:27,16:14:27,829,16,,,,6335.57,0
11376090,16:15:09,16:15:09,830,17,,,,6657.91,0
11376090,16:16:10,16:16:10,831,18,,,,6972.27,0
11376090,16:17:19,16:17:19,832,19,,,,7305.09,0
11376090,16:18:04,16:18:04,833,20,,,,7534.85,0
11376090,16:18:52,16:18:52,834,21,,,,7815.63,0
11376090,16:19:37,16:19:37,835,22,,,,8109.71,0
11376090,16:20:09,16:20:09,4895,23,,,,8316.67,0
11376090,16:20:42,16:20:42,4896,24,,,,8474.29,0
11376090,16:21:22,16:21:22,4897,25,,,,8617.27,0
11376090,16:22:29,16:22:29,4898,26,,,,8963.57,0
11376090,16:22:55,16:22:55,4899,27,,,,9108.49,0
11376090,16:23:30,16:23:30,4900,28,,,,9258.52,0
11376090,16:23:58,16:23:58,4901,29,,,,9381.38,0
11376090,16:24:33,16:24:33,4902,30,,,,9592.29,0
11376090,16:25:19,16:25:19,4629,31,,,,9865.14,0
11376090,16:26:04,16:26:04,4630,32,,,,10117.8,0
11376090,16:26:34,16:26:34,4631,33,,,,10284.69,0
11376090,16:27:09,16:27:09,4330,34,,,,10503.94,0
11376090,16:28:00,16:28:00,1807,35,,,,10820.99,
11376090,16:28:47,16:28:47,1808,36,,,,11157.41,0
11376090,16:29:17,16:29:17,1809,37,,,,11340.73,0
11376090,16:29:56,16:29:56,1810,38,,,,11588.11,0
11376090,16:30:40,16:30:40,1965,39,,,,11846.44,0
11376090,16:31:10,16:31:10,1966,40,,,,12036.84,0
11376090,16:31:45,16:31:45,1967,41,,,,12284.23,0
11376090,16:33:43,16:33:43,1968,42,,,,13033.58,0
11376090,16:34:23,16:34:23,1969,43,,,,13237.9,0
11376090,16:35:07,16:35:07,1970,44,,,,13519.61,0
11376090,16:36:04,16:36:04,1971,45,,,,13804.8,0
11376090,16:36:43,16:36:43,1972,46,,,,14038.98,0
11376090,16:37:02,16:37:02,1973,47,,,,14200.87,0
11376090,16:37:23,16:37:23,1974,48,,,,14325.1,0
11376090,16:38:02,16:38:02,1975,49,,,,14580.32,0
11376090,16:38:42,16:38:42,1976,50,,,,14849.46,0
11376090,16:39:09,16:39:09,1977,51,,,,15030.06,0
11376090,16:39:44,16:39:44,1978,52,,,,15232.29,0
11376090,16:40:10,16:40:10,1979,53,,,,15419.08,0
11376090,16:40:42,16:40:42,1980,54,,,,15680.7,0
11376090,16:41:12,16:41:12,1981,55,,,,15882.11,0
11376090,16:42:00,16:42:00,1982,56,,,,16196.53,
11376090,16:42:50,16:42:50,1983,57,,,,16482.49,0
11376090,16:43:28,16:43:28,1984,58,,,,16632.54,0
11376090,16:44:16,16:44:16,1985,59,,,,16885.38,0
11376090,16:44:58,16:44:58,1986,60,,,,17044.21,0
11376090,16:46:42,16:46:42,65,61,,,,17608.57,0
11376090,16:47:22,16:47:22,66,62,,,,17873.92,0
11376090,16:48:40,16:48:40,67,63,,,,18449.73,0
11376090,16:50:00,16:50:00,9499,64,,,,18975.91,
11376090,16:52:00,16:52:00,486,65,,1,,20014.32,
11376120,16:03:00,16:03:00,9954,1,,,1,0,
11376120,16:04:00,16:04:00,725,2,,,,890.73,0
11376120,16:04:47,16:04:47,102,3,,,,1495.1,0
11376120,16:05:21,16:05:21,103,4,,,,2040.92,0
11376120,16:05:58,16:05:58,104,5,,,,2519.43,0
11376120,16:08:00,16:08:00,464,6,,,,4119.62,
11376120,16:09:10,16:09:10,466,7,,,,4636.37,0
11376120,16:09:47,16:09:47,966,8,,,,4840.77,0
11376120,16:10:09,16:10:09,967,9,,,,4970.94,0
11376120,16:10:32,16:10:32,968,10,,,,5096.99,0
11376120,16:11:06,16:11:06,969,11,,,,5266.84,0
11376120,16:11:49,16:11:49,970,12,,,,5457.1,0
11376120,16:12:21,16:12:21,971,13,,,,5572.07,0
11376120,16:12:57,16:12:57,972,14,,,,5800.27,0
11376120,16:13:48,16:13:48,828,15,,,,6143.89,0
11376120,16:14:27,16:14:27,829,16,,,,6335.57,0
11376120,16:15:09,16:15:09,830,17,,,,6657.91,0
11376120,16:16:10,16:16:10,831,18,,,,6972.27,0
11376120,16:17:19,16:17:19,832,19,,,,7305.09,0
11376120,16:18:04,16:18:04,833,20,,,,7534.85,0
11376120,16:18:52,16:18:52,834,21,,,,7815.63,0
11376120,16:19:37,16:19:37,835,22,,,,8109.71,0
11376120,16:20:09,16:20:09,4895,23,,,,8316.67,0
11376120,16:20:42,16:20:42,4896,24,,,,8474.29,0
11376120,16:21:22,16:21:22,4897,25,,,,8617.27,0
11376120,16:22:29,16:22:29,4898,26,,,,8963.57,0
11376120,16:22:55,16:22:55,4899,27,,,,9108.49,0
11376120,16:23:30,16:23:30,4900,28,,,,9258.52,0
11376120,16:23:58,16:23:58,4901,29,,,,9381.38,0
11376120,16:24:33,16:24:33,4902,30,,,,9592.29,0
11376120,16:25:19,16:25:19,4629,31,,,,9865.14,0
11376120,16:26:04,16:26:04,4630,32,,,,10117.8,0
11376120,16:26:34,16:26:34,4631,33,,,,10284.69,0
11376120,16:27:09,16:27:09,4330,34,,,,10503.94,0
11376120,16:28:00,16:28:00,1807,35,,,,10820.99,
11376120,16:28:47,16:28:47,1808,36,,,,11157.41,0
11376120,16:29:17,16:29:17,1809,37,,,,11340.73,0
11376120,16:29:56,16:29:56,1810,38,,,,11588.11,0
11376120,16:30:40,16:30:40,1965,39,,,,11846.44,0
11376120,16:31:10,16:31:10,1966,40,,,,12036.84,0
11376120,16:31:45,16:31:45,1967,41,,,,12284.23,0
11376120,16:33:43,16:33:43,1968,42,,,,13033.58,0
11376120,16:34:23,16:34:23,1969,43,,,,13237.9,0
11376120,16:35:07,16:35:07,1970,44,,,,13519.61,0
11376120,16:36:04,16:36:04,1971,45,,,,13804.8,0
11376120,16:36:43,16:36:43,1972,46,,,,14038.98,0
11376120,16:37:02,16:37:02,1973,47,,,,14200.87,0
11376120,16:37:23,16:37:23,1974,48,,,,14325.1,0
11376120,16:38:02,16:38:02,1975,49,,,,14580.32,0
11376120,16:38:42,16:38:42,1976,50,,,,14849.46,0
11376120,16:39:09,16:39:09,1977,51,,,,15030.06,0
11376120,16:39:44,16:39:44,1978,52,,,,15232.29,0
11376120,16:40:10,16:40:10,1979,53,,,,15419.08,0
11376120,16:40:42,16:40:42,1980,54,,,,15680.7,0
11376120,16:41:12,16:41:12,1981,55,,,,15882.11,0
11376120,16:42:00,16:42:00,1982,56,,,,16196.53,
11376120,16:42:50,16:42:50,1983,57,,,,16482.49,0
11376120,16:43:28,16:43:28,1984,58,,,,16632.54,0
11376120,16:44:16,16:44:16,1985,59,,,,16885.38,0
11376120,16:44:58,16:44:58,1986,60,,,,17044.21,0
11376120,16:46:42,16:46:42,65,61,,,,17608.57,0
11376120,16:47:22,16:47:22,66,62,,,,17873.92,0
11376120,16:48:40,16:48:40,67,63,,,,18449.73,0
11376120,16:50:00,16:50:00,9499,64,,,,18975.91,
11376120,16:52:00,16:52:00,486,65,,1,,20014.32,
11376130,16:03:00,16:03:00,9954,1,,,1,0,
11376130,16:04:00,16:04:00,725,2,,,,890.73,0
11376130,16:04:47,16:04:47,102,3,,,,1495.1,0
11376130,16:05:21,16:05:21,103,4,,,,2040.92,0
11376130,16:05:58,16:05:58,104,5,,,,2519.43,0
11376130,16:08:00,16:08:00,464,6,,,,4119.62,
11376130,16:09:10,16:09:10,466,7,,,,4636.37,0
11376130,16:09:47,16:09:47,966,8,,,,4840.77,0
11376130,16:10:09,16:10:09,967,9,,,,4970.94,0
11376130,16:10:32,16:10:32,968,10,,,,5096.99,0
11376130,16:11:06,16:11:06,969,11,,,,5266.84,0
11376130,16:11:49,16:11:49,970,12,,,,5457.1,0
11376130,16:12:21,16:12:21,971,13,,,,5572.07,0
11376130,16:12:57,16:12:57,972,14,,,,5800.27,0
11376130,16:13:48,16:13:48,828,15,,,,6143.89,0
11376130,16:14:27,16:14:27,829,16,,,,6335.57,0
11376130,16:15:09,16:15:09,830,17,,,,6657.91,0
11376130,16:16:10,16:16:10,831,18,,,,6972.27,0
11376130,16:17:19,16:17:19,832,19,,,,7305.09,0
11376130,16:18:04,16:18:04,833,20,,,,7534.85,0
11376130,16:18:52,16:18:52,834,21,,,,7815.63,0
11376130,16:19:37,16:19:37,835,22,,,,8109.71,0
11376130,16:20:09,16:20:09,4895,23,,,,8316.67,0
11376130,16:20:42,16:20:42,4896,24,,,,8474.29,0
11376130,16:21:22,16:21:22,4897,25,,,,8617.27,0
11376130,16:22:29,16:22:29,4898,26,,,,8963.57,0
11376130,16:22:55,16:22:55,4899,27,,,,9108.49,0
11376130,16:23:30,16:23:30,4900,28,,,,9258.52,0
11376130,16:23:58,16:23:58,4901,29,,,,9381.38,0
11376130,16:24:33,16:24:33,4902,30,,,,9592.29,0
11376130,16:25:19,16:25:19,4629,31,,,,9865.14,0
11376130,16:26:04,16:26:04,4630,32,,,,10117.8,0
11376130,16:26:34,16:26:34,4631,33,,,,10284.69,0
11376130,16:27:09,16:27:09,4330,34,,,,10503.94,0
11376130,16:28:00,16:28:00,1807,35,,,,10820.99,
11376130,16:28:47,16:28:47,1808,36,,,,11157.41,0
11376130,16:29:17,16:29:17,1809,37,,,,11340.73,0
11376130,16:29:56,16:29:56,1810,38,,,,11588.11,0
11376130,16:30:40,16:30:40,1965,39,,,,11846.44,0
11376130,16:31:10,16:31:10,1966,40,,,,12036.84,0
11376130,16:31:45,16:31:45,1967,41,,,,12284.23,0
11376130,16:33:43,16:33:43,1968,42,,,,13033.58,0
11376130,16:34:23,16:34:23,1969,43,,,,13237.9,0
11376130,16:35:07,16:35:07,1970,44,,,,13519.61,0
11376130,16:36:04,16:36:04,1971,45,,,,13804.8,0
11376130,16:36:43,16:36:43,1972,46,,,,14038.98,0
11376130,16:37:02,16:37:02,1973,47,,,,14200.87,0
11376130,16:37:23,16:37:23,1974,48,,,,14325.1,0
11376130,16:38:02,16:38:02,1975,49,,,,14580.32,0
11376130,16:38:42,16:38:42,1976,50,,,,14849.46,0
11376130,16:39:09,16:39:09,1977,51,,,,15030.06,0
11376130,16:39:44,16:39:44,1978,52,,,,15232.29,0
11376130,16:40:10,16:40:10,1979,53,,,,15419.08,0
11376130,16:40:42,16:40:42,1980,54,,,,15680.7,0
11376130,16:41:12,16:41:12,1981,55,,,,15882.11,0
11376130,16:42:00,16:42:00,1982,56,,,,16196.53,
11376130,16:42:50,16:42:50,1983,57,,,,16482.49,0
11376130,16:43:28,16:43:28,1984,58,,,,16632.54,0
11376130,16:44:16,16:44:16,1985,59,,,,16885.38,0
11376130,16:44:58,16:44:58,1986,60,,,,17044.21,0
11376130,16:46:42,16:46:42,65,61,,,,17608.57,0
11376130,16:47:22,16:47:22,66,62,,,,17873.92,0
11376130,16:48:40,16:48:40,67,63,,,,18449.73,0
11376130,16:50:00,16:50:00,9499,64,,,,18975.91,
11376130,16:52:00,16:52:00,486,65,,1,,20014.32,
13131020,17:35:00,17:35:00,9954,1,,,1,0,
13131020,17:36:00,17:36:00,725,2,,,,890.73,0
13131020,17:36:47,17:36:47,102,3,,,,1495.1,0
13131020,17:37:21,17:37:21,103,4,,,,2040.92,0
13131020,17:37:58,17:37:58,104,5,,,,2519.43,0
13131020,17:40:00,17:40:00,464,6,,,,4119.62,
13131020,17:41:10,17:41:10,466,7,,,,4636.37,0
13131020,17:41:47,17:41:47,966,8,,,,4840.77,0
13131020,17:42:09,17:42:09,967,9,,,,4970.94,0
13131020,17:42:32,17:42:32,968,10,,,,5096.99,0
13131020,17:43:06,17:43:06,969,11,,,,5266.84,0
13131020,17:43:49,17:43:49,970,12,,,,5457.1,0
13131020,17:44:21,17:44:21,971,13,,,,5572.07,0
13131020,17:44:57,17:44:57,972,14,,,,5800.27,0
13131020,17:45:48,17:45:48,828,15,,,,6143.89,0
13131020,17:46:27,17:46:27,829,16,,,,6335.57,0
13131020,17:47:09,17:47:09,830,17,,,,6657.91,0
13131020,17:48:10,17:48:10,831,18,,,,6972.27,0
13131020,17:49:19,17:49:19,832,19,,,,7305.09,0
13131020,17:50:04,17:50:04,833,20,,,,7534.85,0
13131020,17:50:52,17:50:52,834,21,,,,7815.63,0
13131020,17:51:37,17:51:37,835,22,,,,8109.71,0
13131020,17:52:09,17:52:09,4895,23,,,,8316.67,0
13131020,17:52:42,17:52:42,4896,24,,,,8474.29,0
13131020,17:53:22,17:53:22,4897,25,,,,8617.27,0
13131020,17:54:29,17:54:29,4898,26,,,,8963.57,0
13131020,17:54:55,17:54:55,4899,27,,,,9108.49,0
13131020,17:55:30,17:55:30,4900,28,,,,9258.52,0
13131020,17:55:58,17:55:58,4901,29,,,,9381.38,0
13131020,17:56:33,17:56:33,4902,30,,,,9592.29,0
13131020,17:57:19,17:57:19,4629,31,,,,9865.14,0
13131020,17:58:04,17:58:04,4630,32,,,,10117.8,0
13131020,17:58:34,17:58:34,4631,33,,,,10284.69,0
13131020,17:59:09,17:59:09,4330,34,,,,10503.94,0
13131020,18:00:00,18:00:00,1807,35,,,,10820.99,
13131020,18:00:47,18:00:47,1808,36,,,,11157.41,0
13131020,18:01:17,18:01:17,1809,37,,,,11340.73,0
13131020,18:01:56,18:01:56,1810,38,,,,11588.11,0
13131020,18:02:40,18:02:40,1965,39,,,,11846.44,0
13131020,18:03:10,18:03:10,1966,40,,,,12036.84,0
13131020,18:03:45,18:03:45,1967,41,,,,12284.23,0
13131020,18:05:43,18:05:43,1968,42,,,,13033.58,0
13131020,18:06:23,18:06:23,1969,43,,,,13237.9,0
13131020,18:07:07,18:07:07,1970,44,,,,13519.61,0
13131020,18:08:04,18:08:04,1971,45,,,,13804.8,0
13131020,18:08:43,18:08:43,1972,46,,,,14038.98,0
13131020,18:09:02,18:09:02,1973,47,,,,14200.87,0
13131020,18:09:23,18:09:23,1974,48,,,,14325.1,0
13131020,18:10:02,18:10:02,1975,49,,,,14580.32,0
13131020,18:10:42,18:10:42,1976,50,,,,14849.46,0
13131020,18:11:09,18:11:09,1977,51,,,,15030.06,0
13131020,18:11:44,18:11:44,1978,52,,,,15232.29,0
13131020,18:12:10,18:12:10,1979,53,,,,15419.08,0
13131020,18:12:42,18:12:42,1980,54,,,,15680.7,0
13131020,18:13:12,18:13:12,1981,55,,,,15882.11,0
13131020,18:14:00,18:14:00,1982,56,,,,16196.53,
13131020,18:14:50,18:14:50,1983,57,,,,16482.49,0
13131020,18:15:28,18:15:28,1984,58,,,,16632.54,0
13131020,18:16:16,18:16:16,1985,59,,,,16885.38,0
13131020,18:16:58,18:16:58,1986,60,,,,17044.21,0
13131020,18:18:42,18:18:42,65,61,,,,17608.57,0
13131020,18:19:22,18:19:22,66,62,,,,17873.92,0
13131020,18:20:40,18:20:40,67,63,,,,18449.73,0
13131020,18:22:00,18:22:00,9499,64,,,,18975.91,
13131020,18:24:00,18:24:00,486,65,,1,,20014.32,
13131030,17:35:00,17:35:00,9954,1,,,1,0,
13131030,17:36:00,17:36:00,725,2,,,,890.73,0
13131030,17:36:47,17:36:47,102,3,,,,1495.1,0
13131030,17:37:21,17:37:21,103,4,,,,2040.92,0
13131030,17:37:58,17:37:58,104,5,,,,2519.43,0
13131030,17:40:00,17:40:00,464,6,,,,4119.62,
13131030,17:41:10,17:41:10,466,7,,,,4636.37,0
13131030,17:41:47,17:41:47,966,8,,,,4840.77,0
13131030,17:42:09,17:42:09,967,9,,,,4970.94,0
13131030,17:42:32,17:42:32,968,10,,,,5096.99,0
13131030,17:43:06,17:43:06,969,11,,,,5266.84,0
13131030,17:43:49,17:43:49,970,12,,,,5457.1,0
13131030,17:44:21,17:44:21,971,13,,,,5572.07,0
13131030,17:44:57,17:44:57,972,14,,,,5800.27,0
13131030,17:45:48,17:45:48,828,15,,,,6143.89,0
13131030,17:46:27,17:46:27,829,16,,,,6335.57,0
13131030,17:47:09,17:47:09,830,17,,,,6657.91,0
13131030,17:48:10,17:48:10,831,18,,,,6972.27,0
13131030,17:49:19,17:49:19,832,19,,,,7305.09,0
13131030,17:50:04,17:50:04,833,20,,,,7534.85,0
13131030,17:50:52,17:50:52,834,21,,,,7815.63,0
13131030,17:51:37,17:51:37,835,22,,,,8109.71,0
13131030,17:52:09,17:52:09,4895,23,,,,8316.67,0
13131030,17:52:42,17:52:42,4896,24,,,,8474.29,0
13131030,17:53:22,17:53:22,4897,25,,,,8617.27,0
13131030,17:54:29,17:54:29,4898,26,,,,8963.57,0
13131030,17:54:55,17:54:55,4899,27,,,,9108.49,0
13131030,17:55:30,17:55:30,4900,28,,,,9258.52,0
13131030,17:55:58,17:55:58,4901,29,,,,9381.38,0
13131030,17:56:33,17:56:33,4902,30,,,,9592.29,0
13131030,17:57:19,17:57:19,4629,31,,,,9865.14,0
13131030,17:58:04,17:58:04,4630,32,,,,10117.8,0
13131030,17:58:34,17:58:34,4631,33,,,,10284.69,0
13131030,17:59:09,17:59:09,4330,34,,,,10503.94,0
13131030,18:00:00,18:00:00,1807,35,,,,10820.99,
13131030,18:00:47,18:00:47,1808,36,,,,11157.41,0
13131030,18:01:17,18:01:17,1809,37,,,,11340.73,0
13131030,18:01:56,18:01:56,1810,38,,,,11588.11,0
13131030,18:02:40,18:02:40,1965,39,,,,11846.44,0
13131030,18:03:10,18:03:10,1966,40,,,,12036.84,0
13131030,18:03:45,18:03:45,1967,41,,,,12284.23,0
13131030,18:05:43,18:05:43,1968,42,,,,13033.58,0
13131030,18:06:23,18:06:23,1969,43,,,,13237.9,0
13131030,18:07:07,18:07:07,1970,44,,,,13519.61,0
13131030,18:08:04,18:08:04,1971,45,,,,13804.8,0
13131030,18:08:43,18:08:43,1972,46,,,,14038.98,0
13131030,18:09:02,18:09:02,1973,47,,,,14200.87,0
13131030,18:09:23,18:09:23,1974,48,,,,14325.1,0
13131030,18:10:02,18:10:02,1975,49,,,,14580.32,0
13131030,18:10:42,18:10:42,1976,50,,,,14849.46,0
13131030,18:11:09,18:11:09,1977,51,,,,15030.06,0
13131030,18:11:44,18:11:44,1978,52,,,,15232.29,0
13131030,18:12:10,18:12:10,1979,53,,,,15419.08,0
13131030,18:12:42,18:12:42,1980,54,,,,15680.7,0
13131030,18:13:12,18:13:12,1981,55,,,,15882.11,0
13131030,18:14:00,18:14:00,1982,56,,,,16196.53,
13131030,18:14:50,18:14:50,1983,57,,,,16482.49,0
13131030,18:15:28,18:15:28,1984,58,,,,16632.54,0
13131030,18:16:16,18:16:16,1985,59,,,,16885.38,0
13131030,18:16:58,18:16:58,1986,60,,,,17044.21,0
13131030,18:18:42,18:18:42,65,61,,,,17608.57,0
13131030,18:19:22,18:19:22,66,62,,,,17873.92,0
13131030,18:20:40,18:20:40,67,63,,,,18449.73,0
13131030,18:22:00,18:22:00,9499,64,,,,18975.91,
13131030,18:24:00,18:24:00,486,65,,1,,20014.32,
13131040,17:35:00,17:35:00,9954,1,,,1,0,
13131040,17:36:00,17:36:00,725,2,,,,890.73,0
13131040,17:36:47,17:36:47,102,3,,,,1495.1,0
13131040,17:37:21,17:37:21,103,4,,,,2040.92,0
13131040,17:37:58,17:37:58,104,5,,,,2519.43,0
13131040,17:40:00,17:40:00,464,6,,,,4119.62,
13131040,17:41:10,17:41:10,466,7,,,,4636.37,0
13131040,17:41:47,17:41:47,966,8,,,,4840.77,0
13131040,17:42:09,17:42:09,967,9,,,,4970.94,0
13131040,17:42:32,17:42:32,968,10,,,,5096.99,0
13131040,17:43:06,17:43:06,969,11,,,,5266.84,0
13131040,17:43:49,17:43:49,970,12,,,,5457.1,0
13131040,17:44:21,17:44:21,971,13,,,,5572.07,0
13131040,17:44:57,17:44:57,972,14,,,,5800.27,0
13131040,17:45:48,17:45:48,828,15,,,,6143.89,0
13131040,17:46:27,17:46:27,829,16,,,,6335.57,0
13131040,17:47:09,17:47:09,830,17,,,,6657.91,0
13131040,17:48:10,17:48:10,831,18,,,,6972.27,0
13131040,17:49:19,17:49:19,832,19,,,,7305.09,0
13131040,17:50:04,17:50:04,833,20,,,,7534.85,0
13131040,17:50:52,17:50:52,834,21,,,,7815.63,0
13131040,17:51:37,17:51:37,835,22,,,,8109.71,0
13131040,17:52:09,17:52:09,4895,23,,,,8316.67,0
13131040,17:52:42,17:52:42,4896,24,,,,8474.29,0
13131040,17:53:22,17:53:22,4897,25,,,,8617.27,0
13131040,17:54:29,17:54:29,4898,26,,,,8963.57,0
13131040,17:54:55,17:54:55,4899,27,,,,9108.49,0
13131040,17:55:30,17:55:30,4900,28,,,,9258.52,0
13131040,17:55:58,17:55:58,4901,29,,,,9381.38,0
13131040,17:56:33,17:56:33,4902,30,,,,9592.29,0
13131040,17:57:19,17:57:19,4629,31,,,,9865.14,0
13131040,17:58:04,17:58:04,4630,32,,,,10117.8,0
13131040,17:58:34,17:58:34,4631,33,,,,10284.69,0
13131040,17:59:09,17:59:09,4330,34,,,,10503.94,0
13131040,18:00:00,18:00:00,1807,35,,,,10820.99,
13131040,18:00:47,18:00:47,1808,36,,,,11157.41,0
13131040,18:01:17,18:01:17,1809,37,,,,11340.73,0
13131040,18:01:56,18:01:56,1810,38,,,,11588.11,0
13131040,18:02:40,18:02:40,1965,39,,,,11846.44,0
13131040,18:03:10,18:03:10,1966,40,,,,12036.84,0
13131040,18:03:45,18:03:45,1967,41,,,,12284.23,0
13131040,18:05:43,18:05:43,1968,42,,,,13033.58,0
13131040,18:06:23,18:06:23,1969,43,,,,13237.9,0
13131040,18:07:07,18:07:07,1970,44,,,,13519.61,0
13131040,18:08:04,18:08:04,1971,45,,,,13804.8,0
13131040,18:08:43,18:08:43,1972,46,,,,14038.98,0
13131040,18:09:02,18:09:02,1973,47,,,,14200.87,0
13131040,18:09:23,18:09:23,1974,48,,,,14325.1,0
13131040,18:10:02,18:10:02,1975,49,,,,14580.32,0
13131040,18:10:42,18:10:42,1976,50,,,,14849.46,0
13131040,18:11:09,18:11:09,1977,51,,,,15030.06,0
13131040,18:11:44,18:11:44,1978,52,,,,15232.29,0
13131040,18:12:10,18:12:10,1979,53,,,,15419.08,0
13131040,18:12:42,18:12:42,1980,54,,,,15680.7,0
13131040,18:13:12,18:13:12,1981,55,,,,15882.11,0
13131040,18:14:00,18:14:00,1982,56,,,,16196.53,
13131040,18:14:50,18:14:50,1983,57,,,,16482.49,0
13131040,18:15:28,18:15:28,1984,58,,,,16632.54,0
13131040,18:16:16,18:16:16,1985,59,,,,16885.38,0
13131040,18:16:58,18:16:58,1986,60,,,,17044.21,0
13131040,18:18:42,18:18:42,65,61,,,,17608.57,0
13131040,18:19:22,18:19:22,66,62,,,,17873.92,0
13131040,18:20:40,18:20:40,67,63,,,,18449.73,0
13131040,18:22:00,18:22:00,9499,64,,,,18975.91,
13131040,18:24:00,18:24:00,486,65,,1,,20014.32,
13131050,17:35:00,17:35:00,9954,1,,,1,0,
13131050,17:36:00,17:36:00,725,2,,,,890.73,0
13131050,17:36:47,17:36:47,102,3,,,,1495.1,0
13131050,17:37:21,17:37:21,103,4,,,,2040.92,0
13131050,17:37:58,17:37:58,104,5,,,,2519.43,0
13131050,17:40:00,17:40:00,464,6,,,,4119.62,
13131050,17:41:10,17:41:10,466,7,,,,4636.37,0
13131050,17:41:47,17:41:47,966,8,,,,4840.77,0
13131050,17:42:09,17:42:09,967,9,,,,4970.94,0
13131050,17:42:32,17:42:32,968,10,,,,5096.99,0
13131050,17:43:06,17:43:06,969,11,,,,5266.84,0
13131050,17:43:49,17:43:49,970,12,,,,5457.1,0
13131050,17:44:21,17:44:21,971,13,,,,5572.07,0
13131050,17:44:57,17:44:57,972,14,,,,5800.27,0
13131050,17:45:48,17:45:48,828,15,,,,6143.89,0
13131050,17:46:27,17:46:27,829,16,,,,6335.57,0
13131050,17:47:09,17:47:09,830,17,,,,6657.91,0
13131050,17:48:10,17:48:10,831,18,,,,6972.27,0
13131050,17:49:19,17:49:19,832,19,,,,7305.09,0
13131050,17:50:04,17:50:04,833,20,,,,7534.85,0
13131050,17:50:52,17:50:52,834,21,,,,7815.63,0
13131050,17:51:37,17:51:37,835,22,,,,8109.71,0
13131050,17:52:09,17:52:09,4895,23,,,,8316.67,0
13131050,17:52:42,17:52:42,4896,24,,,,8474.29,0
13131050,17:53:22,17:53:22,4897,25,,,,8617.27,0
13131050,17:54:29,17:54:29,4898,26,,,,8963.57,0
13131050,17:54:55,17:54:55,4899,27,,,,9108.49,0
13131050,17:55:30,17:55:30,4900,28,,,,9258.52,0
13131050,17:55:58,17:55:58,4901,29,,,,9381.38,0
13131050,17:56:33,17:56:33,4902,30,,,,9592.29,0
13131050,17:57:19,17:57:19,4629,31,,,,9865.14,0
13131050,17:58:04,17:58:04,4630,32,,,,10117.8,0
13131050,17:58:34,17:58:34,4631,33,,,,10284.69,0
13131050,17:59:09,17:59:09,4330,34,,,,10503.94,0
13131050,18:00:00,18:00:00,1807,35,,,,10820.99,
13131050,18:00:47,18:00:47,1808,36,,,,11157.41,0
13131050,18:01:17,18:01:17,1809,37,,,,11340.73,0
13131050,18:01:56,18:01:56,1810,38,,,,11588.11,0
13131050,18:02:40,18:02:40,1965,39,,,,11846.44,0
13131050,18:03:10,18:03:10,1966,40,,,,12036.84,0
13131050,18:03:45,18:03:45,1967,41,,,,12284.23,0
13131050,18:05:43,18:05:43,1968,42,,,,13033.58,0
13131050,18:06:23,18:06:23,1969,43,,,,13237.9,0
13131050,18:07:07,18:07:07,1970,44,,,,13519.61,0
13131050,18:08:04,18:08:04,1971,45,,,,13804.8,0
13131050,18:08:43,18:08:43,1972,46,,,,14038.98,0
13131050,18:09:02,18:09:02,1973,47,,,,14200.87,0
13131050,18:09:23,18:09:23,1974,48,,,,14325.1,0
13131050,18:10:02,18:10:02,1975,49,,,,14580.32,0
13131050,18:10:42,18:10:42,1976,50,,,,14849.46,0
13131050,18:11:09,18:11:09,1977,51,,,,15030.06,0
13131050,18:11:44,18:11:44,1978,52,,,,15232.29,0
13131050,18:12:10,18:12:10,1979,53,,,,15419.08,0
13131050,18:12:42,18:12:42,1980,54,,,,15680.7,0
13131050,18:13:12,18:13:12,1981,55,,,,15882.11,0
13131050,18:14:00,18:14:00,1982,56,,,,16196.53,
13131050,18:14:50,18:14:50,1983,57,,,,16482.49,0
13131050,18:15:28,18:15:28,1984,58,,,,16632.54,0
13131050,18:16:16,18:16:16,1985,59,,,,16885.38,0
13131050,18:16:58,18:16:58,1986,60,,,,17044.21,0
13131050,18:18:42,18:18:42,65,61,,,,17608.57,0
13131050,18:19:22,18:19:22,66,62,,,,17873.92,0
13131050,18:20:40,18:20:40,67,63,,,,18449.73,0
13131050,18:22:00,18:22:00,9499,64,,,,18975.91,
13131050,18:24:00,18:24:00,486,65,,1,,20014.32,
13131060,17:35:00,17:35:00,9954,1,,,1,0,
13131060,17:36:00,17:36:00,725,2,,,,890.73,0
13131060,17:36:47,17:36:47,102,3,,,,1495.1,0
13131060,17:37:21,17:37:21,103,4,,,,2040.92,0
13131060,17:37:58,17:37:58,104,5,,,,2519.43,0
13131060,17:40:00,17:40:00,464,6,,,,4119.62,
13131060,17:41:10,17:41:10,466,7,,,,4636.37,0
13131060,17:41:47,17:41:47,966,8,,,,4840.77,0
13131060,17:42:09,17:42:09,967,9,,,,4970.94,0
13131060,17:42:32,17:42:32,968,10,,,,5096.99,0
13131060,17:43:06,17:43:06,969,11,,,,5266.84,0
13131060,17:43:49,17:43:49,970,12,,,,5457.1,0
13131060,17:44:21,17:44:21,971,13,,,,5572.07,0
13131060,17:44:57,17:44:57,972,14,,,,5800.27,0
13131060,17:45:48,17:45:48,828,15,,,,6143.89,0
13131060,17:46:27,17:46:27,829,16,,,,6335.57,0
13131060,17:47:09,17:47:09,830,17,,,,6657.91,0
13131060,17:48:10,17:48:10,831,18,,,,6972.27,0
13131060,17:49:19,17:49:19,832,19,,,,7305.09,0
13131060,17:50:04,17:50:04,833,20,,,,7534.85,0
13131060,17:50:52,17:50:52,834,21,,,,7815.63,0
13131060,17:51:37,17:51:37,835,22,,,,8109.71,0
13131060,17:52:09,17:52:09,4895,23,,,,8316.67,0
13131060,17:52:42,17:52:42,4896,24,,,,8474.29,0
13131060,17:53:22,17:53:22,4897,25,,,,8617.27,0
13131060,17:54:29,17:54:29,4898,26,,,,8963.57,0
13131060,17:54:55,17:54:55,4899,27,,,,9108.49,0
13131060,17:55:30,17:55:30,4900,28,,,,9258.52,0
13131060,17:55:58,17:55:58,4901,29,,,,9381.38,0
13131060,17:56:33,17:56:33,4902,30,,,,9592.29,0
13131060,17:57:19,17:57:19,4629,31,,,,9865.14,0
13131060,17:58:04,17:58:04,4630,32,,,,10117.8,0
13131060,17:58:34,17:58:34,4631,33,,,,10284.69,0
13131060,17:59:09,17:59:09,4330,34,,,,10503.94,0
13131060,18:00:00,18:00:00,1807,35,,,,10820.99,
13131060,18:00:47,18:00:47,1808,36,,,,11157.41,0
13131060,18:01:17,18:01:17,1809,37,,,,11340.73,0
13131060,18:01:56,18:01:56,1810,38,,,,11588.11,0
13131060,18:02:40,18:02:40,1965,39,,,,11846.44,0
13131060,18:03:10,18:03:10,1966,40,,,,12036.84,0
13131060,18:03:45,18:03:45,1967,41,,,,12284.23,0
13131060,18:05:43,18:05:43,1968,42,,,,13033.58,0
13131060,18:06:23,18:06:23,1969,43,,,,13237.9,0
13131060,18:07:07,18:07:07,1970,44,,,,13519.61,0
13131060,18:08:04,18:08:04,1971,45,,,,13804.8,0
13131060,18:08:43,18:08:43,1972,46,,,,14038.98,0
13131060,18:09:02,18:09:02,1973,47,,,,14200.87,0
13131060,18:09:23,18:09:23,1974,48,,,,14325.1,0
13131060,18:10:02,18:10:02,1975,49,,,,14580.32,0
13131060,18:10:42,18:10:42,1976,50,,,,14849.46,0
13131060,18:11:09,18:11:09,1977,51,,,,15030.06,0
13131060,18:11:44,18:11:44,1978,52,,,,15232.29,0
13131060,18:12:10,18:12:10,1979,53,,,,15419.08,0
13131060,18:12:42,18:12:42,1980,54,,,,15680.7,0
13131060,18:13:12,18:13:12,1981,55,,,,15882.11,0
13131060,18:14:00,18:14:00,1982,56,,,,16196.53,
13131060,18:14:50,18:14:50,1983,57,,,,16482.49,0
13131060,18:15:28,18:15:28,1984,58,,,,16632.54,0
13131060,18:16:16,18:16:16,1985,59,,,,16885.38,0
13131060,18:16:58,18:16:58,1986,60,,,,17044.21,0
13131060,18:18:42,18:18:42,65,61,,,,17608.57,0
13131060,18:19:22,18:19:22,66,62,,,,17873.92,0
13131060,18:20:40,18:20:40,67,63,,,,18449.73,0
13131060,18:22:00,18:22:00,9499,64,,,,18975.91,
13131060,18:24:00,18:24:00,486,65,,1,,20014.32,
13131080,17:35:00,17:35:00,9954,1,,,1,0,
13131080,17:36:00,17:36:00,725,2,,,,890.73,0
13131080,17:36:47,17:36:47,102,3,,,,1495.1,0
13131080,17:37:21,17:37:21,103,4,,,,2040.92,0
13131080,17:37:58,17:37:58,104,5,,,,2519.43,0
13131080,17:40:00,17:40:00,464,6,,,,4119.62,
13131080,17:41:10,17:41:10,466,7,,,,4636.37,0
13131080,17:41:47,17:41:47,966,8,,,,4840.77,0
13131080,17:42:09,17:42:09,967,9,,,,4970.94,0
13131080,17:42:32,17:42:32,968,10,,,,5096.99,0
13131080,17:43:06,17:43:06,969,11,,,,5266.84,0
13131080,17:43:49,17:43:49,970,12,,,,5457.1,0
13131080,17:44:21,17:44:21,971,13,,,,5572.07,0
13131080,17:44:57,17:44:57,972,14,,,,5800.27,0
13131080,17:45:48,17:45:48,828,15,,,,6143.89,0
13131080,17:46:27,17:46:27,829,16,,,,6335.57,0
13131080,17:47:09,17:47:09,830,17,,,,6657.91,0
13131080,17:48:10,17:48:10,831,18,,,,6972.27,0
13131080,17:49:19,17:49:19,832,19,,,,7305.09,0
13131080,17:50:04,17:50:04,833,20,,,,7534.85,0
13131080,17:50:52,17:50:52,834,21,,,,7815.63,0
13131080,17:51:37,17:51:37,835,22,,,,8109.71,0
13131080,17:52:09,17:52:09,4895,23,,,,8316.67,0
13131080,17:52:42,17:52:42,4896,24,,,,8474.29,0
13131080,17:53:22,17:53:22,4897,25,,,,8617.27,0
13131080,17:54:29,17:54:29,4898,26,,,,8963.57,0
13131080,17:54:55,17:54:55,4899,27,,,,9108.49,0
13131080,17:55:30,17:55:30,4900,28,,,,9258.52,0
13131080,17:55:58,17:55:58,4901,29,,,,9381.38,0
13131080,17:56:33,17:56:33,4902,30,,,,9592.29,0
13131080,17:57:19,17:57:19,4629,31,,,,9865.14,0
13131080,17:58:04,17:58:04,4630,32,,,,10117.8,0
13131080,17:58:34,17:58:34,4631,33,,,,10284.69,0
13131080,17:59:09,17:59:09,4330,34,,,,10503.94,0
13131080,18:00:00,18:00:00,1807,35,,,,10820.99,
13131080,18:00:47,18:00:47,1808,36,,,,11157.41,0
13131080,18:01:17,18:01:17,1809,37,,,,11340.73,0
13131080,18:01:56,18:01:56,1810,38,,,,11588.11,0
13131080,18:02:40,18:02:40,1965,39,,,,11846.44,0
13131080,18:03:10,18:03:10,1966,40,,,,12036.84,0
13131080,18:03:45,18:03:45,1967,41,,,,12284.23,0
13131080,18:05:43,18:05:43,1968,42,,,,13033.58,0
13131080,18:06:23,18:06:23,1969,43,,,,13237.9,0
13131080,18:07:07,18:07:07,1970,44,,,,13519.61,0
13131080,18:08:04,18:08:04,1971,45,,,,13804.8,0
13131080,18:08:43,18:08:43,1972,46,,,,14038.98,0
13131080,18:09:02,18:09:02,1973,47,,,,14200.87,0
13131080,18:09:23,18:09:23,1974,48,,,,14325.1,0
13131080,18:10:02,18:10:02,1975,49,,,,14580.32,0
13131080,18:10:42,18:10:42,1976,50,,,,14849.46,0
13131080,18:11:09,18:11:09,1977,51,,,,15030.06,0
13131080,18:11:44,18:11:44,1978,52,,,,15232.29,0
13131080,18:12:10,18:12:10,1979,53,,,,15419.08,0
13131080,18:12:42,18:12:42,1980,54,,,,15680.7,0
13131080,18:13:12,18:13:12,1981,55,,,,15882.11,0
13131080,18:14:00,18:14:00,1982,56,,,,16196.53,
13131080,18:14:50,18:14:50,1983,57,,,,16482.49,0
13131080,18:15:28,18:15:28,1984,58,,,,16632.54,0
13131080,18:16:16,18:16:16,1985,59,,,,16885.38,0
13131080,18:16:58,18:16:58,1986,60,,,,17044.21,0
13131080,18:18:42,18:18:42,65,61,,,,17608.57,0
13131080,18:19:22,18:19:22,66,62,,,,17873.92,0
13131080,18:20:40,18:20:40,67,63,,,,18449.73,0
13131080,18:22:00,18:22:00,9499,64,,,,18975.91,
13131080,18:24:00,18:24:00,486,65,,1,,20014.32,
13131090,17:35:00,17:35:00,9954,1,,,1,0,
13131090,17:36:00,17:36:00,725,2,,,,890.73,0
13131090,17:36:47,17:36:47,102,3,,,,1495.1,0
13131090,17:37:21,17:37:21,103,4,,,,2040.92,0
13131090,17:37:58,17:37:58,104,5,,,,2519.43,0
13131090,17:40:00,17:40:00,464,6,,,,4119.62,
13131090,17:41:10,17:41:10,466,7,,,,4636.37,0
13131090,17:41:47,17:41:47,966,8,,,,4840.77,0
13131090,17:42:09,17:42:09,967,9,,,,4970.94,0
13131090,17:42:32,17:42:32,968,10,,,,5096.99,0
13131090,17:43:06,17:43:06,969,11,,,,5266.84,0
13131090,17:43:49,17:43:49,970,12,,,,5457.1,0
13131090,17:44:21,17:44:21,971,13,,,,5572.07,0
13131090,17:44:57,17:44:57,972,14,,,,5800.27,0
13131090,17:45:48,17:45:48,828,15,,,,6143.89,0
13131090,17:46:27,17:46:27,829,16,,,,6335.57,0
13131090,17:47:09,17:47:09,830,17,,,,6657.91,0
13131090,17:48:10,17:48:10,831,18,,,,6972.27,0
13131090,17:49:19,17:49:19,832,19,,,,7305.09,0
13131090,17:50:04,17:50:04,833,20,,,,7534.85,0
13131090,17:50:52,17:50:52,834,21,,,,7815.63,0
13131090,17:51:37,17:51:37,835,22,,,,8109.71,0
13131090,17:52:09,17:52:09,4895,23,,,,8316.67,0
13131090,17:52:42,17:52:42,4896,24,,,,8474.29,0
13131090,17:53:22,17:53:22,4897,25,,,,8617.27,0
13131090,17:54:29,17:54:29,4898,26,,,,8963.57,0
13131090,17:54:55,17:54:55,4899,27,,,,9108.49,0
13131090,17:55:30,17:55:30,4900,28,,,,9258.52,0
13131090,17:55:58,17:55:58,4901,29,,,,9381.38,0
13131090,17:56:33,17:56:33,4902,30,,,,9592.29,0
13131090,17:57:19,17:57:19,4629,31,,,,9865.14,0
13131090,17:58:04,17:58:04,4630,32,,,,10117.8,0
13131090,17:58:34,17:58:34,4631,33,,,,10284.69,0
13131090,17:59:09,17:59:09,4330,34,,,,10503.94,0
13131090,18:00:00,18:00:00,1807,35,,,,10820.99,
13131090,18:00:47,18:00:47,1808,36,,,,11157.41,0
13131090,18:01:17,18:01:17,1809,37,,,,11340.73,0
13131090,18:01:56,18:01:56,1810,38,,,,11588.11,0
13131090,18:02:40,18:02:40,1965,39,,,,11846.44,0
13131090,18:03:10,18:03:10,1966,40,,,,12036.84,0
13131090,18:03:45,18:03:45,1967,41,,,,12284.23,0
13131090,18:05:43,18:05:43,1968,42,,,,13033.58,0
13131090,18:06:23,18:06:23,1969,43,,,,13237.9,0
13131090,18:07:07,18:07:07,1970,44,,,,13519.61,0
13131090,18:08:04,18:08:04,1971,45,,,,13804.8,0
13131090,18:08:43,18:08:43,1972,46,,,,14038.98,0
13131090,18:09:02,18:09:02,1973,47,,,,14200.87,0
13131090,18:09:23,18:09:23,1974,48,,,,14325.1,0
13131090,18:10:02,18:10:02,1975,49,,,,14580.32,0
13131090,18:10:42,18:10:42,1976,50,,,,14849.46,0
13131090,18:11:09,18:11:09,1977,51,,,,15030.06,0
13131090,18:11:44,18:11:44,1978,52,,,,15232.29,0
13131090,18:12:10,18:12:10,1979,53,,,,15419.08,0
13131090,18:12:42,18:12:42,1980,54,,,,15680.7,0
13131090,18:13:12,18:13:12,1981,55,,,,15882.11,0
13131090,18:14:00,18:14:00,1982,56,,,,16196.53,
13131090,18:14:50,18:14:50,1983,57,,,,16482.49,0
13131090,18:15:28,18:15:28,1984,58,,,,16632.54,0
13131090,18:16:16,18:16:16,1985,59,,,,16885.38,0
13131090,18:16:58,18:16:58,1986,60,,,,17044.21,0
13131090,18:18:42,18:18:42,65,61,,,,17608.57,0
13131090,18:19:22,18:19:22,66,62,,,,17873.92,0
13131090,18:20:40,18:20:40,67,63,,,,18449.73,0
13131090,18:22:00,18:22:00,9499,64,,,,18975.91,
13131090,18:24:00,18:24:00,486,65,,1,,20014.32,
13131120,17:35:00,17:35:00,9954,1,,,1,0,
13131120,17:36:00,17:36:00,725,2,,,,890.73,0
13131120,17:36:47,17:36:47,102,3,,,,1495.1,0
13131120,17:37:21,17:37:21,103,4,,,,2040.92,0
13131120,17:37:58,17:37:58,104,5,,,,2519.43,0
13131120,17:40:00,17:40:00,464,6,,,,4119.62,
13131120,17:41:10,17:41:10,466,7,,,,4636.37,0
13131120,17:41:47,17:41:47,966,8,,,,4840.77,0
13131120,17:42:09,17:42:09,967,9,,,,4970.94,0
13131120,17:42:32,17:42:32,968,10,,,,5096.99,0
13131120,17:43:06,17:43:06,969,11,,,,5266.84,0
13131120,17:43:49,17:43:49,970,12,,,,5457.1,0
13131120,17:44:21,17:44:21,971,13,,,,5572.07,0
13131120,17:44:57,17:44:57,972,14,,,,5800.27,0
13131120,17:45:48,17:45:48,828,15,,,,6143.89,0
13131120,17:46:27,17:46:27,829,16,,,,6335.57,0
13131120,17:47:09,17:47:09,830,17,,,,6657.91,0
13131120,17:48:10,17:48:10,831,18,,,,6972.27,0
13131120,17:49:19,17:49:19,832,19,,,,7305.09,0
13131120,17:50:04,17:50:04,833,20,,,,7534.85,0
13131120,17:50:52,17:50:52,834,21,,,,7815.63,0
13131120,17:51:37,17:51:37,835,22,,,,8109.71,0
13131120,17:52:09,17:52:09,4895,23,,,,8316.67,0
13131120,17:52:42,17:52:42,4896,24,,,,8474.29,0
13131120,17:53:22,17:53:22,4897,25,,,,8617.27,0
13131120,17:54:29,17:54:29,4898,26,,,,8963.57,0
13131120,17:54:55,17:54:55,4899,27,,,,9108.49,0
13131120,17:55:30,17:55:30,4900,28,,,,9258.52,0
13131120,17:55:58,17:55:58,4901,29,,,,9381.38,0
13131120,17:56:33,17:56:33,4902,30,,,,9592.29,0
13131120,17:57:19,17:57:19,4629,31,,,,9865.14,0
13131120,17:58:04,17:58:04,4630,32,,,,10117.8,0
13131120,17:58:34,17:58:34,4631,33,,,,10284.69,0
13131120,17:59:09,17:59:09,4330,34,,,,10503.94,0
13131120,18:00:00,18:00:00,1807,35,,,,10820.99,
13131120,18:00:47,18:00:47,1808,36,,,,11157.41,0
13131120,18:01:17,18:01:17,1809,37,,,,11340.73,0
13131120,18:01:56,18:01:56,1810,38,,,,11588.11,0
13131120,18:02:40,18:02:40,1965,39,,,,11846.44,0
13131120,18:03:10,18:03:10,1966,40,,,,12036.84,0
13131120,18:03:45,18:03:45,1967,41,,,,12284.23,0
13131120,18:05:43,18:05:43,1968,42,,,,13033.58,0
13131120,18:06:23,18:06:23,1969,43,,,,13237.9,0
13131120,18:07:07,18:07:07,1970,44,,,,13519.61,0
13131120,18:08:04,18:08:04,1971,45,,,,13804.8,0
13131120,18:08:43,18:08:43,1972,46,,,,14038.98,0
13131120,18:09:02,18:09:02,1973,47,,,,14200.87,0
13131120,18:09:23,18:09:23,1974,48,,,,14325.1,0
13131120,18:10:02,18:10:02,1975,49,,,,14580.32,0
13131120,18:10:42,18:10:42,1976,50,,,,14849.46,0
13131120,18:11:09,18:11:09,1977,51,,,,15030.06,0
13131120,18:11:44,18:11:44,1978,52,,,,15232.29,0
13131120,18:12:10,18:12:10,1979,53,,,,15419.08,0
13131120,18:12:42,18:12:42,1980,54,,,,15680.7,0
13131120,18:13:12,18:13:12,1981,55,,,,15882.11,0
13131120,18:14:00,18:14:00,1982,56,,,,16196.53,
13131120,18:14:50,18:14:50,1983,57,,,,16482.49,0
13131120,18:15:28,18:15:28,1984,58,,,,16632.54,0
13131120,18:16:16,18:16:16,1985,59,,,,16885.38,0
13131120,18:16:58,18:16:58,1986,60,,,,17044.21,0
13131120,18:18:42,18:18:42,65,61,,,,17608.57,0
13131120,18:19:22,18:19:22,66,62,,,,17873.92,0
13131120,18:20:40,18:20:40,67,63,,,,18449.73,0
13131120,18:22:00,18:22:00,9499,64,,,,18975.91,
13131120,18:24:00,18:24:00,486,65,,1,,20014.32,
13131130,17:35:00,17:35:00,9954,1,,,1,0,
13131130,17:36:00,17:36:00,725,2,,,,890.73,0
13131130,17:36:47,17:36:47,102,3,,,,1495.1,0
13131130,17:37:21,17:37:21,103,4,,,,2040.92,0
13131130,17:37:58,17:37:58,104,5,,,,2519.43,0
13131130,17:40:00,17:40:00,464,6,,,,4119.62,
13131130,17:41:10,17:41:10,466,7,,,,4636.37,0
13131130,17:41:47,17:41:47,966,8,,,,4840.77,0
13131130,17:42:09,17:42:09,967,9,,,,4970.94,0
13131130,17:42:32,17:42:32,968,10,,,,5096.99,0
13131130,17:43:06,17:43:06,969,11,,,,5266.84,0
13131130,17:43:49,17:43:49,970,12,,,,5457.1,0
13131130,17:44:21,17:44:21,971,13,,,,5572.07,0
13131130,17:44:57,17:44:57,972,14,,,,5800.27,0
13131130,17:45:48,17:45:48,828,15,,,,6143.89,0
13131130,17:46:27,17:46:27,829,16,,,,6335.57,0
13131130,17:47:09,17:47:09,830,17,,,,6657.91,0
13131130,17:48:10,17:48:10,831,18,,,,6972.27,0
13131130,17:49:19,17:49:19,832,19,,,,7305.09,0
13131130,17:50:04,17:50:04,833,20,,,,7534.85,0
13131130,17:50:52,17:50:52,834,21,,,,7815.63,0
13131130,17:51:37,17:51:37,835,22,,,,8109.71,0
13131130,17:52:09,17:52:09,4895,23,,,,8316.67,0
13131130,17:52:42,17:52:42,4896,24,,,,8474.29,0
13131130,17:53:22,17:53:22,4897,25,,,,8617.27,0
13131130,17:54:29,17:54:29,4898,26,,,,8963.57,0
13131130,17:54:55,17:54:55,4899,27,,,,9108.49,0
13131130,17:55:30,17:55:30,4900,28,,,,9258.52,0
13131130,17:55:58,17:55:58,4901,29,,,,9381.38,0
13131130,17:56:33,17:56:33,4902,30,,,,9592.29,0
13131130,17:57:19,17:57:19,4629,31,,,,9865.14,0
13131130,17:58:04,17:58:04,4630,32,,,,10117.8,0
13131130,17:58:34,17:58:34,4631,33,,,,10284.69,0
13131130,17:59:09,17:59:09,4330,34,,,,10503.94,0
13131130,18:00:00,18:00:00,1807,35,,,,10820.99,
13131130,18:00:47,18:00:47,1808,36,,,,11157.41,0
13131130,18:01:17,18:01:17,1809,37,,,,11340.73,0
13131130,18:01:56,18:01:56,1810,38,,,,11588.11,0
13131130,18:02:40,18:02:40,1965,39,,,,11846.44,0
13131130,18:03:10,18:03:10,1966,40,,,,12036.84,0
13131130,18:03:45,18:03:45,1967,41,,,,12284.23,0
13131130,18:05:43,18:05:43,1968,42,,,,13033.58,0
13131130,18:06:23,18:06:23,1969,43,,,,13237.9,0
13131130,18:07:07,18:07:07,1970,44,,,,13519.61,0
13131130,18:08:04,18:08:04,1971,45,,,,13804.8,0
13131130,18:08:43,18:08:43,1972,46,,,,14038.98,0
13131130,18:09:02,18:09:02,1973,47,,,,14200.87,0
13131130,18:09:23,18:09:23,1974,48,,,,14325.1,0
13131130,18:10:02,18:10:02,1975,49,,,,14580.32,0
13131130,18:10:42,18:10:42,1976,50,,,,14849.46,0
13131130,18:11:09,18:11:09,1977,51,,,,15030.06,0
13131130,18:11:44,18:11:44,1978,52,,,,15232.29,0
13131130,18:12:10,18:12:10,1979,53,,,,15419.08,0
13131130,18:12:42,18:12:42,1980,54,,,,15680.7,0
13131130,18:13:12,18:13:12,1981,55,,,,15882.11,0
13131130,18:14:00,18:14:00,1982,56,,,,16196.53,
13131130,18:14:50,18:14:50,1983,57,,,,16482.49,0
13131130,18:15:28,18:15:28,1984,58,,,,16632.54,0
13131130,18:16:16,18:16:16,1985,59,,,,16885.38,0
13131130,18:16:58,18:16:58,1986,60,,,,17044.21,0
13131130,18:18:42,18:18:42,65,61,,,,17608.57,0
13131130,18:19:22,18:19:22,66,62,,,,17873.92,0
13131130,18:20:40,18:20:40,67,63,,,,18449.73,0
13131130,18:22:00,18:22:00,9499,64,,,,18975.91,
13131130,18:24:00,18:24:00,486,65,,1,,20014.32,
13187020,21:00:00,21:00:00,1807,1,,,1,0,
13187020,21:00:40,21:00:40,1808,2,,,,333.84,0
13187020,21:01:06,21:01:06,1809,3,,,,519.74,0
13187020,21:01:39,21:01:39,1810,4,,,,767.12,0
13187020,21:02:16,21:02:16,1965,5,,,,1025.45,0
13187020,21:02:43,21:02:43,1966,6,,,,1215.85,0
13187020,21:03:15,21:03:15,1967,7,,,,1463.25,0
13187020,21:04:54,21:04:54,1968,8,,,,2212.57,0
13187020,21:05:29,21:05:29,1969,9,,,,2416.89,0
13187020,21:06:08,21:06:08,1970,10,,,,2698.59,0
13187020,21:06:54,21:06:54,1971,11,,,,2983.77,0
13187020,21:07:27,21:07:27,1972,12,,,,3217.95,0
13187020,21:07:44,21:07:44,1973,13,,,,3379.84,0
13187020,21:07:59,21:07:59,1974,14,,,,3504.07,0
13187020,21:08:31,21:08:31,1975,15,,,,3759.26,0
13187020,21:09:08,21:09:08,1976,16,,,,4028.66,0
13187020,21:09:29,21:09:29,1977,17,,,,4209.02,0
13187020,21:09:59,21:09:59,1978,18,,,,4411.25,0
13187020,21:10:22,21:10:22,1979,19,,,,4598.04,0
13187020,21:10:52,21:10:52,1980,20,,,,4861.18,0
13187020,21:11:19,21:11:19,1981,21,,,,5061.04,0
13187020,21:12:00,21:12:00,1982,22,,,,5375.43,
13187020,21:12:38,21:12:38,1983,23,,,,5661.39,0
13187020,21:13:06,21:13:06,1984,24,,,,5811.43,0
13187020,21:13:43,21:13:43,1985,25,,,,6064.27,0
13187020,21:14:13,21:14:13,1986,26,,,,6223.07,0
13187020,21:15:30,21:15:30,65,27,,,,6787.38,0
13187020,21:16:00,21:16:00,66,28,,,,7052.73,0
13187020,21:16:59,21:16:59,67,29,,,,7628.54,0
13187020,21:18:00,21:18:00,9499,30,,,,8154.72,
13187020,21:20:00,21:20:00,486,31,,1,,9193.13,
13187030,21:00:00,21:00:00,1807,1,,,1,0,
13187030,21:00:40,21:00:40,1808,2,,,,333.84,0
13187030,21:01:06,21:01:06,1809,3,,,,519.74,0
13187030,21:01:39,21:01:39,1810,4,,,,767.12,0
13187030,21:02:16,21:02:16,1965,5,,,,1025.45,0
13187030,21:02:43,21:02:43,1966,6,,,,1215.85,0
13187030,21:03:15,21:03:15,1967,7,,,,1463.25,0
13187030,21:04:54,21:04:54,1968,8,,,,2212.57,0
13187030,21:05:29,21:05:29,1969,9,,,,2416.89,0
13187030,21:06:08,21:06:08,1970,10,,,,2698.59,0
13187030,21:06:54,21:06:54,1971,11,,,,2983.77,0
13187030,21:07:27,21:07:27,1972,12,,,,3217.95,0
13187030,21:07:44,21:07:44,1973,13,,,,3379.84,0
13187030,21:07:59,21:07:59,1974,14,,,,3504.07,0
13187030,21:08:31,21:08:31,1975,15,,,,3759.26,0
13187030,21:09:08,21:09:08,1976,16,,,,4028.66,0
13187030,21:09:29,21:09:29,1977,17,,,,4209.02,0
13187030,21:09:59,21:09:59,1978,18,,,,4411.25,0
13187030,21:10:22,21:10:22,1979,19,,,,4598.04,0
13187030,21:10:52,21:10:52,1980,20,,,,4861.18,0
13187030,21:11:19,21:11:19,1981,21,,,,5061.04,0
13187030,21:12:00,21:12:00,1982,22,,,,5375.43,
13187030,21:12:38,21:12:38,1983,23,,,,5661.39,0
13187030,21:13:06,21:13:06,1984,24,,,,5811.43,0
13187030,21:13:43,21:13:43,1985,25,,,,6064.27,0
13187030,21:14:13,21:14:13,1986,26,,,,6223.07,0
13187030,21:15:30,21:15:30,65,27,,,,6787.38,0
13187030,21:16:00,21:16:00,66,28,,,,7052.73,0
13187030,21:16:59,21:16:59,67,29,,,,7628.54,0
13187030,21:18:00,21:18:00,9499,30,,,,8154.72,
13187030,21:20:00,21:20:00,486,31,,1,,9193.13,
13187040,21:00:00,21:00:00,1807,1,,,1,0,
13187040,21:00:40,21:00:40,1808,2,,,,333.84,0
13187040,21:01:06,21:01:06,1809,3,,,,519.74,0
13187040,21:01:39,21:01:39,1810,4,,,,767.12,0
13187040,21:02:16,21:02:16,1965,5,,,,1025.45,0
13187040,21:02:43,21:02:43,1966,6,,,,1215.85,0
13187040,21:03:15,21:03:15,1967,7,,,,1463.25,0
13187040,21:04:54,21:04:54,1968,8,,,,2212.57,0
13187040,21:05:29,21:05:29,1969,9,,,,2416.89,0
13187040,21:06:08,21:06:08,1970,10,,,,2698.59,0
13187040,21:06:54,21:06:54,1971,11,,,,2983.77,0
13187040,21:07:27,21:07:27,1972,12,,,,3217.95,0
13187040,21:07:44,21:07:44,1973,13,,,,3379.84,0
13187040,21:07:59,21:07:59,1974,14,,,,3504.07,0
13187040,21:08:31,21:08:31,1975,15,,,,3759.26,0
13187040,21:09:08,21:09:08,1976,16,,,,4028.66,0
13187040,21:09:29,21:09:29,1977,17,,,,4209.02,0
13187040,21:09:59,21:09:59,1978,18,,,,4411.25,0
13187040,21:10:22,21:10:22,1979,19,,,,4598.04,0
13187040,21:10:52,21:10:52,1980,20,,,,4861.18,0
13187040,21:11:19,21:11:19,1981,21,,,,5061.04,0
13187040,21:12:00,21:12:00,1982,22,,,,5375.43,
13187040,21:12:38,21:12:38,1983,23,,,,5661.39,0
13187040,21:13:06,21:13:06,1984,24,,,,5811.43,0
13187040,21:13:43,21:13:43,1985,25,,,,6064.27,0
13187040,21:14:13,21:14:13,1986,26,,,,6223.07,0
13187040,21:15:30,21:15:30,65,27,,,,6787.38,0
13187040,21:16:00,21:16:00,66,28,,,,7052.73,0
13187040,21:16:59,21:16:59,67,29,,,,7628.54,0
13187040,21:18:00,21:18:00,9499,30,,,,8154.72,
13187040,21:20:00,21:20:00,486,31,,1,,9193.13,
13187050,21:00:00,21:00:00,1807,1,,,1,0,
13187050,21:00:40,21:00:40,1808,2,,,,333.84,0
13187050,21:01:06,21:01:06,1809,3,,,,519.74,0
13187050,21:01:39,21:01:39,1810,4,,,,767.12,0
13187050,21:02:16,21:02:16,1965,5,,,,1025.45,0
13187050,21:02:43,21:02:43,1966,6,,,,1215.85,0
13187050,21:03:15,21:03:15,1967,7,,,,1463.25,0
13187050,21:04:54,21:04:54,1968,8,,,,2212.57,0
13187050,21:05:29,21:05:29,1969,9,,,,2416.89,0
13187050,21:06:08,21:06:08,1970,10,,,,2698.59,0
13187050,21:06:54,21:06:54,1971,11,,,,2983.77,0
13187050,21:07:27,21:07:27,1972,12,,,,3217.95,0
13187050,21:07:44,21:07:44,1973,13,,,,3379.84,0
13187050,21:07:59,21:07:59,1974,14,,,,3504.07,0
13187050,21:08:31,21:08:31,1975,15,,,,3759.26,0
13187050,21:09:08,21:09:08,1976,16,,,,4028.66,0
13187050,21:09:29,21:09:29,1977,17,,,,4209.02,0
13187050,21:09:59,21:09:59,1978,18,,,,4411.25,0
13187050,21:10:22,21:10:22,1979,19,,,,4598.04,0
13187050,21:10:52,21:10:52,1980,20,,,,4861.18,0
13187050,21:11:19,21:11:19,1981,21,,,,5061.04,0
13187050,21:12:00,21:12:00,1982,22,,,,5375.43,
13187050,21:12:38,21:12:38,1983,23,,,,5661.39,0
13187050,21:13:06,21:13:06,1984,24,,,,5811.43,0
13187050,21:13:43,21:13:43,1985,25,,,,6064.27,0
13187050,21:14:13,21:14:13,1986,26,,,,6223.07,0
13187050,21:15:30,21:15:30,65,27,,,,6787.38,0
13187050,21:16:00,21:16:00,66,28,,,,7052.73,0
13187050,21:16:59,21:16:59,67,29,,,,7628.54,0
13187050,21:18:00,21:18:00,9499,30,,,,8154.72,
13187050,21:20:00,21:20:00,486,31,,1,,9193.13,
13187060,21:00:00,21:00:00,1807,1,,,1,0,
13187060,21:00:40,21:00:40,1808,2,,,,333.84,0
13187060,21:01:06,21:01:06,1809,3,,,,519.74,0
13187060,21:01:39,21:01:39,1810,4,,,,767.12,0
13187060,21:02:16,21:02:16,1965,5,,,,1025.45,0
13187060,21:02:43,21:02:43,1966,6,,,,1215.85,0
13187060,21:03:15,21:03:15,1967,7,,,,1463.25,0
13187060,21:04:54,21:04:54,1968,8,,,,2212.57,0
13187060,21:05:29,21:05:29,1969,9,,,,2416.89,0
13187060,21:06:08,21:06:08,1970,10,,,,2698.59,0
13187060,21:06:54,21:06:54,1971,11,,,,2983.77,0
13187060,21:07:27,21:07:27,1972,12,,,,3217.95,0
13187060,21:07:44,21:07:44,1973,13,,,,3379.84,0
13187060,21:07:59,21:07:59,1974,14,,,,3504.07,0
13187060,21:08:31,21:08:31,1975,15,,,,3759.26,0
13187060,21:09:08,21:09:08,1976,16,,,,4028.66,0
13187060,21:09:29,21:09:29,1977,17,,,,4209.02,0
13187060,21:09:59,21:09:59,1978,18,,,,4411.25,0
13187060,21:10:22,21:10:22,1979,19,,,,4598.04,0
13187060,21:10:52,21:10:52,1980,20,,,,4861.18,0
13187060,21:11:19,21:11:19,1981,21,,,,5061.04,0
13187060,21:12:00,21:12:00,1982,22,,,,5375.43,
13187060,21:12:38,21:12:38,1983,23,,,,5661.39,0
13187060,21:13:06,21:13:06,1984,24,,,,5811.43,0
13187060,21:13:43,21:13:43,1985,25,,,,6064.27,0
13187060,21:14:13,21:14:13,1986,26,,,,6223.07,0
13187060,21:15:30,21:15:30,65,27,,,,6787.38,0
13187060,21:16:00,21:16:00,66,28,,,,7052.73,0
13187060,21:16:59,21:16:59,67,29,,,,7628.54,0
13187060,21:18:00,21:18:00,9499,30,,,,8154.72,
13187060,21:20:00,21:20:00,486,31,,1,,9193.13,
13187080,21:00:00,21:00:00,1807,1,,,1,0,
13187080,21:00:40,21:00:40,1808,2,,,,333.84,0
13187080,21:01:06,21:01:06,1809,3,,,,519.74,0
13187080,21:01:39,21:01:39,1810,4,,,,767.12,0
13187080,21:02:16,21:02:16,1965,5,,,,1025.45,0
13187080,21:02:43,21:02:43,1966,6,,,,1215.85,0
13187080,21:03:15,21:03:15,1967,7,,,,1463.25,0
13187080,21:04:54,21:04:54,1968,8,,,,2212.57,0
13187080,21:05:29,21:05:29,1969,9,,,,2416.89,0
13187080,21:06:08,21:06:08,1970,10,,,,2698.59,0
13187080,21:06:54,21:06:54,1971,11,,,,2983.77,0
13187080,21:07:27,21:07:27,1972,12,,,,3217.95,0
13187080,21:07:44,21:07:44,1973,13,,,,3379.84,0
13187080,21:07:59,21:07:59,1974,14,,,,3504.07,0
13187080,21:08:31,21:08:31,1975,15,,,,3759.26,0
13187080,21:09:08,21:09:08,1976,16,,,,4028.66,0
13187080,21:09:29,21:09:29,1977,17,,,,4209.02,0
13187080,21:09:59,21:09:59,1978,18,,,,4411.25,0
13187080,21:10:22,21:10:22,1979,19,,,,4598.04,0
13187080,21:10:52,21:10:52,1980,20,,,,4861.18,0
13187080,21:11:19,21:11:19,1981,21,,,,5061.04,0
13187080,21:12:00,21:12:00,1982,22,,,,5375.43,
13187080,21:12:38,21:12:38,1983,23,,,,5661.39,0
13187080,21:13:06,21:13:06,1984,24,,,,5811.43,0
13187080,21:13:43,21:13:43,1985,25,,,,6064.27,0
13187080,21:14:13,21:14:13,1986,26,,,,6223.07,0
13187080,21:15:30,21:15:30,65,27,,,,6787.38,0
13187080,21:16:00,21:16:00,66,28,,,,7052.73,0
13187080,21:16:59,21:16:59,67,29,,,,7628.54,0
13187080,21:18:00,21:18:00,9499,30,,,,8154.72,
13187080,21:20:00,21:20:00,486,31,,1,,9193.13,
13187090,21:00:00,21:00:00,1807,1,,,1,0,
13187090,21:00:40,21:00:40,1808,2,,,,333.84,0
13187090,21:01:06,21:01:06,1809,3,,,,519.74,0
13187090,21:01:39,21:01:39,1810,4,,,,767.12,0
13187090,21:02:16,21:02:16,1965,5,,,,1025.45,0
13187090,21:02:43,21:02:43,1966,6,,,,1215.85,0
13187090,21:03:15,21:03:15,1967,7,,,,1463.25,0
13187090,21:04:54,21:04:54,1968,8,,,,2212.57,0
13187090,21:05:29,21:05:29,1969,9,,,,2416.89,0
13187090,21:06:08,21:06:08,1970,10,,,,2698.59,0
13187090,21:06:54,21:06:54,1971,11,,,,2983.77,0
13187090,21:07:27,21:07:27,1972,12,,,,3217.95,0
13187090,21:07:44,21:07:44,1973,13,,,,3379.84,0
13187090,21:07:59,21:07:59,1974,14,,,,3504.07,0
13187090,21:08:31,21:08:31,1975,15,,,,3759.26,0
13187090,21:09:08,21:09:08,1976,16,,,,4028.66,0
13187090,21:09:29,21:09:29,1977,17,,,,4209.02,0
13187090,21:09:59,21:09:59,1978,18,,,,4411.25,0
13187090,21:10:22,21:10:22,1979,19,,,,4598.04,0
13187090,21:10:52,21:10:52,1980,20,,,,4861.18,0
13187090,21:11:19,21:11:19,1981,21,,,,5061.04,0
13187090,21:12:00,21:12:00,1982,22,,,,5375.43,
13187090,21:12:38,21:12:38,1983,23,,,,5661.39,0
13187090,21:13:06,21:13:06,1984,24,,,,5811.43,0
13187090,21:13:43,21:13:43,1985,25,,,,6064.27,0
13187090,21:14:13,21:14:13,1986,26,,,,6223.07,0
13187090,21:15:30,21:15:30,65,27,,,,6787.38,0
13187090,21:16:00,21:16:00,66,28,,,,7052.73,0
13187090,21:16:59,21:16:59,67,29,,,,7628.54,0
13187090,21:18:00,21:18:00,9499,30,,,,8154.72,
13187090,21:20:00,21:20:00,486,31,,1,,9193.13,
13187120,21:00:00,21:00:00,1807,1,,,1,0,
13187120,21:00:40,21:00:40,1808,2,,,,333.84,0
13187120,21:01:06,21:01:06,1809,3,,,,519.74,0
13187120,21:01:39,21:01:39,1810,4,,,,767.12,0
13187120,21:02:16,21:02:16,1965,5,,,,1025.45,0
13187120,21:02:43,21:02:43,1966,6,,,,1215.85,0
13187120,21:03:15,21:03:15,1967,7,,,,1463.25,0
13187120,21:04:54,21:04:54,1968,8,,,,2212.57,0
13187120,21:05:29,21:05:29,1969,9,,,,2416.89,0
13187120,21:06:08,21:06:08,1970,10,,,,2698.59,0
13187120,21:06:54,21:06:54,1971,11,,,,2983.77,0
13187120,21:07:27,21:07:27,1972,12,,,,3217.95,0
13187120,21:07:44,21:07:44,1973,13,,,,3379.84,0
13187120,21:07:59,21:07:59,1974,14,,,,3504.07,0
13187120,21:08:31,21:08:31,1975,15,,,,3759.26,0
13187120,21:09:08,21:09:08,1976,16,,,,4028.66,0
13187120,21:09:29,21:09:29,1977,17,,,,4209.02,0
13187120,21:09:59,21:09:59,1978,18,,,,4411.25,0
13187120,21:10:22,21:10:22,1979,19,,,,4598.04,0
13187120,21:10:52,21:10:52,1980,20,,,,4861.18,0
13187120,21:11:19,21:11:19,1981,21,,,,5061.04,0
13187120,21:12:00,21:12:00,1982,22,,,,5375.43,
13187120,21:12:38,21:12:38,1983,23,,,,5661.39,0
13187120,21:13:06,21:13:06,1984,24,,,,5811.43,0
13187120,21:13:43,21:13:43,1985,25,,,,6064.27,0
13187120,21:14:13,21:14:13,1986,26,,,,6223.07,0
13187120,21:15:30,21:15:30,65,27,,,,6787.38,0
13187120,21:16:00,21:16:00,66,28,,,,7052.73,0
13187120,21:16:59,21:16:59,67,29,,,,7628.54,0
13187120,21:18:00,21:18:00,9499,30,,,,8154.72,
13187120,21:20:00,21:20:00,486,31,,1,,9193.13,
13187130,21:00:00,21:00:00,1807,1,,,1,0,
13187130,21:00:40,21:00:40,1808,2,,,,333.84,0
13187130,21:01:06,21:01:06,1809,3,,,,519.74,0
13187130,21:01:39,21:01:39,1810,4,,,,767.12,0
13187130,21:02:16,21:02:16,1965,5,,,,1025.45,0
13187130,21:02:43,21:02:43,1966,6,,,,1215.85,0
13187130,21:03:15,21:03:15,1967,7,,,,1463.25,0
13187130,21:04:54,21:04:54,1968,8,,,,2212.57,0
13187130,21:05:29,21:05:29,1969,9,,,,2416.89,0
13187130,21:06:08,21:06:08,1970,10,,,,2698.59,0
13187130,21:06:54,21:06:54,1971,11,,,,2983.77,0
13187130,21:07:27,21:07:27,1972,12,,,,3217.95,0
13187130,21:07:44,21:07:44,1973,13,,,,3379.84,0
13187130,21:07:59,21:07:59,1974,14,,,,3504.07,0
13187130,21:08:31,21:08:31,1975,15,,,,3759.26,0
13187130,21:09:08,21:09:08,1976,16,,,,4028.66,0
13187130,21:09:29,21:09:29,1977,17,,,,4209.02,0
13187130,21:09:59,21:09:59,1978,18,,,,4411.25,0
13187130,21:10:22,21:10:22,1979,19,,,,4598.04,0
13187130,21:10:52,21:10:52,1980,20,,,,4861.18,0
13187130,21:11:19,21:11:19,1981,21,,,,5061.04,0
13187130,21:12:00,21:12:00,1982,22,,,,5375.43,
13187130,21:12:38,21:12:38,1983,23,,,,5661.39,0
13187130,21:13:06,21:13:06,1984,24,,,,5811.43,0
13187130,21:13:43,21:13:43,1985,25,,,,6064.27,0
13187130,21:14:13,21:14:13,1986,26,,,,6223.07,0
13187130,21:15:30,21:15:30,65,27,,,,6787.38,0
13187130,21:16:00,21:16:00,66,28,,,,7052.73,0
13187130,21:16:59,21:16:59,67,29,,,,7628.54,0
13187130,21:18:00,21:18:00,9499,30,,,,8154.72,
13187130,21:20:00,21:20:00,486,31,,1,,9193.13,
13540020,19:05:00,19:05:00,1807,1,,,1,0,
13540020,19:05:43,19:05:43,1808,2,,,,333.84,0
13540020,19:06:11,19:06:11,1809,3,,,,519.74,0
13540020,19:06:47,19:06:47,1810,4,,,,767.12,0
13540020,19:07:28,19:07:28,1965,5,,,,1025.45,0
13540020,19:07:57,19:07:57,1966,6,,,,1215.85,0
13540020,19:08:31,19:08:31,1967,7,,,,1463.25,0
13540020,19:10:19,19:10:19,1968,8,,,,2212.57,0
13540020,19:10:56,19:10:56,1969,9,,,,2416.89,0
13540020,19:11:38,19:11:38,1970,10,,,,2698.59,0
13540020,19:12:29,19:12:29,1971,11,,,,2983.77,0
13540020,19:13:05,19:13:05,1972,12,,,,3217.95,0
13540020,19:13:23,19:13:23,1973,13,,,,3379.84,0
13540020,19:13:39,19:13:39,1974,14,,,,3504.07,0
13540020,19:14:13,19:14:13,1975,15,,,,3759.26,0
13540020,19:14:54,19:14:54,1976,16,,,,4028.66,0
13540020,19:15:17,19:15:17,1977,17,,,,4209.02,0
13540020,19:15:49,19:15:49,1978,18,,,,4411.25,0
13540020,19:16:14,19:16:14,1979,19,,,,4598.04,0
13540020,19:16:46,19:16:46,1980,20,,,,4861.18,0
13540020,19:17:16,19:17:16,1981,21,,,,5061.04,0
13540020,19:18:00,19:18:00,1982,22,,,,5375.43,
13540020,19:18:44,19:18:44,1983,23,,,,5661.39,0
13540020,19:19:18,19:19:18,1984,24,,,,5811.43,0
13540020,19:20:00,19:20:00,1985,25,,,,6064.27,0
13540020,19:20:36,19:20:36,1986,26,,,,6223.07,0
13540020,19:22:05,19:22:05,65,27,,,,6787.38,0
13540020,19:22:40,19:22:40,66,28,,,,7052.73,0
13540020,19:23:49,19:23:49,67,29,,,,7628.54,0
13540020,19:25:00,19:25:00,9499,30,,,,8154.72,
13540020,19:27:00,19:27:00,486,31,,1,,9193.13,
13540030,19:05:00,19:05:00,1807,1,,,1,0,
13540030,19:05:43,19:05:43,1808,2,,,,333.84,0
13540030,19:06:11,19:06:11,1809,3,,,,519.74,0
13540030,19:06:47,19:06:47,1810,4,,,,767.12,0
13540030,19:07:28,19:07:28,1965,5,,,,1025.45,0
13540030,19:07:57,19:07:57,1966,6,,,,1215.85,0
13540030,19:08:31,19:08:31,1967,7,,,,1463.25,0
13540030,19:10:19,19:10:19,1968,8,,,,2212.57,0
13540030,19:10:56,19:10:56,1969,9,,,,2416.89,0
13540030,19:11:38,19:11:38,1970,10,,,,2698.59,0
13540030,19:12:29,19:12:29,1971,11,,,,2983.77,0
13540030,19:13:05,19:13:05,1972,12,,,,3217.95,0
13540030,19:13:23,19:13:23,1973,13,,,,3379.84,0
13540030,19:13:39,19:13:39,1974,14,,,,3504.07,0
13540030,19:14:13,19:14:13,1975,15,,,,3759.26,0
13540030,19:14:54,19:14:54,1976,16,,,,4028.66,0
13540030,19:15:17,19:15:17,1977,17,,,,4209.02,0
13540030,19:15:49,19:15:49,1978,18,,,,4411.25,0
13540030,19:16:14,19:16:14,1979,19,,,,4598.04,0
13540030,19:16:46,19:16:46,1980,20,,,,4861.18,0
13540030,19:17:16,19:17:16,1981,21,,,,5061.04,0
13540030,19:18:00,19:18:00,1982,22,,,,5375.43,
13540030,19:18:44,19:18:44,1983,23,,,,5661.39,0
13540030,19:19:18,19:19:18,1984,24,,,,5811.43,0
13540030,19:20:00,19:20:00,1985,25,,,,6064.27,0
13540030,19:20:36,19:20:36,1986,26,,,,6223.07,0
13540030,19:22:05,19:22:05,65,27,,,,6787.38,0
13540030,19:22:40,19:22:40,66,28,,,,7052.73,0
13540030,19:23:49,19:23:49,67,29,,,,7628.54,0
13540030,19:25:00,19:25:00,9499,30,,,,8154.72,
13540030,19:27:00,19:27:00,486,31,,1,,9193.13,
13540040,19:05:00,19:05:00,1807,1,,,1,0,
13540040,19:05:43,19:05:43,1808,2,,,,333.84,0
13540040,19:06:11,19:06:11,1809,3,,,,519.74,0
13540040,19:06:47,19:06:47,1810,4,,,,767.12,0
13540040,19:07:28,19:07:28,1965,5,,,,1025.45,0
13540040,19:07:57,19:07:57,1966,6,,,,1215.85,0
13540040,19:08:31,19:08:31,1967,7,,,,1463.25,0
13540040,19:10:19,19:10:19,1968,8,,,,2212.57,0
13540040,19:10:56,19:10:56,1969,9,,,,2416.89,0
13540040,19:11:38,19:11:38,1970,10,,,,2698.59,0
13540040,19:12:29,19:12:29,1971,11,,,,2983.77,0
13540040,19:13:05,19:13:05,1972,12,,,,3217.95,0
13540040,19:13:23,19:13:23,1973,13,,,,3379.84,0
13540040,19:13:39,19:13:39,1974,14,,,,3504.07,0
13540040,19:14:13,19:14:13,1975,15,,,,3759.26,0
13540040,19:14:54,19:14:54,1976,16,,,,4028.66,0
13540040,19:15:17,19:15:17,1977,17,,,,4209.02,0
13540040,19:15:49,19:15:49,1978,18,,,,4411.25,0
13540040,19:16:14,19:16:14,1979,19,,,,4598.04,0
13540040,19:16:46,19:16:46,1980,20,,,,4861.18,0
13540040,19:17:16,19:17:16,1981,21,,,,5061.04,0
13540040,19:18:00,19:18:00,1982,22,,,,5375.43,
13540040,19:18:44,19:18:44,1983,23,,,,5661.39,0
13540040,19:19:18,19:19:18,1984,24,,,,5811.43,0
13540040,19:20:00,19:20:00,1985,25,,,,6064.27,0
13540040,19:20:36,19:20:36,1986,26,,,,6223.07,0
13540040,19:22:05,19:22:05,65,27,,,,6787.38,0
13540040,19:22:40,19:22:40,66,28,,,,7052.73,0
13540040,19:23:49,19:23:49,67,29,,,,7628.54,0
13540040,19:25:00,19:25:00,9499,30,,,,8154.72,
13540040,19:27:00,19:27:00,486,31,,1,,9193.13,
13540050,19:05:00,19:05:00,1807,1,,,1,0,
13540050,19:05:43,19:05:43,1808,2,,,,333.84,0
13540050,19:06:11,19:06:11,1809,3,,,,519.74,0
13540050,19:06:47,19:06:47,1810,4,,,,767.12,0
13540050,19:07:28,19:07:28,1965,5,,,,1025.45,0
13540050,19:07:57,19:07:57,1966,6,,,,1215.85,0
13540050,19:08:31,19:08:31,1967,7,,,,1463.25,0
13540050,19:10:19,19:10:19,1968,8,,,,2212.57,0
13540050,19:10:56,19:10:56,1969,9,,,,2416.89,0
13540050,19:11:38,19:11:38,1970,10,,,,2698.59,0
13540050,19:12:29,19:12:29,1971,11,,,,2983.77,0
13540050,19:13:05,19:13:05,1972,12,,,,3217.95,0
13540050,19:13:23,19:13:23,1973,13,,,,3379.84,0
13540050,19:13:39,19:13:39,1974,14,,,,3504.07,0
13540050,19:14:13,19:14:13,1975,15,,,,3759.26,0
13540050,19:14:54,19:14:54,1976,16,,,,4028.66,0
13540050,19:15:17,19:15:17,1977,17,,,,4209.02,0
13540050,19:15:49,19:15:49,1978,18,,,,4411.25,0
13540050,19:16:14,19:16:14,1979,19,,,,4598.04,0
13540050,19:16:46,19:16:46,1980,20,,,,4861.18,0
13540050,19:17:16,19:17:16,1981,21,,,,5061.04,0
13540050,19:18:00,19:18:00,1982,22,,,,5375.43,
13540050,19:18:44,19:18:44,1983,23,,,,5661.39,0
13540050,19:19:18,19:19:18,1984,24,,,,5811.43,0
13540050,19:20:00,19:20:00,1985,25,,,,6064.27,0
13540050,19:20:36,19:20:36,1986,26,,,,6223.07,0
13540050,19:22:05,19:22:05,65,27,,,,6787.38,0
13540050,19:22:40,19:22:40,66,28,,,,7052.73,0
13540050,19:23:49,19:23:49,67,29,,,,7628.54,0
13540050,19:25:00,19:25:00,9499,30,,,,8154.72,
13540050,19:27:00,19:27:00,486,31,,1,,9193.13,
13540060,19:05:00,19:05:00,1807,1,,,1,0,
13540060,19:05:43,19:05:43,1808,2,,,,333.84,0
13540060,19:06:11,19:06:11,1809,3,,,,519.74,0
13540060,19:06:47,19:06:47,1810,4,,,,767.12,0
13540060,19:07:28,19:07:28,1965,5,,,,1025.45,0
13540060,19:07:57,19:07:57,1966,6,,,,1215.85,0
13540060,19:08:31,19:08:31,1967,7,,,,1463.25,0
13540060,19:10:19,19:10:19,1968,8,,,,2212.57,0
13540060,19:10:56,19:10:56,1969,9,,,,2416.89,0
13540060,19:11:38,19:11:38,1970,10,,,,2698.59,0
13540060,19:12:29,19:12:29,1971,11,,,,2983.77,0
13540060,19:13:05,19:13:05,1972,12,,,,3217.95,0
13540060,19:13:23,19:13:23,1973,13,,,,3379.84,0
13540060,19:13:39,19:13:39,1974,14,,,,3504.07,0
13540060,19:14:13,19:14:13,1975,15,,,,3759.26,0
13540060,19:14:54,19:14:54,1976,16,,,,4028.66,0
13540060,19:15:17,19:15:17,1977,17,,,,4209.02,0
13540060,19:15:49,19:15:49,1978,18,,,,4411.25,0
13540060,19:16:14,19:16:14,1979,19,,,,4598.04,0
13540060,19:16:46,19:16:46,1980,20,,,,4861.18,0
13540060,19:17:16,19:17:16,1981,21,,,,5061.04,0
13540060,19:18:00,19:18:00,1982,22,,,,5375.43,
13540060,19:18:44,19:18:44,1983,23,,,,5661.39,0
13540060,19:19:18,19:19:18,1984,24,,,,5811.43,0
13540060,19:20:00,19:20:00,1985,25,,,,6064.27,0
13540060,19:20:36,19:20:36,1986,26,,,,6223.07,0
13540060,19:22:05,19:22:05,65,27,,,,6787.38,0
13540060,19:22:40,19:22:40,66,28,,,,7052.73,0
13540060,19:23:49,19:23:49,67,29,,,,7628.54,0
13540060,19:25:00,19:25:00,9499,30,,,,8154.72,
13540060,19:27:00,19:27:00,486,31,,1,,9193.13,
13540080,19:05:00,19:05:00,1807,1,,,1,0,
13540080,19:05:43,19:05:43,1808,2,,,,333.84,0
13540080,19:06:11,19:06:11,1809,3,,,,519.74,0
13540080,19:06:47,19:06:47,1810,4,,,,767.12,0
13540080,19:07:28,19:07:28,1965,5,,,,1025.45,0
13540080,19:07:57,19:07:57,1966,6,,,,1215.85,0
13540080,19:08:31,19:08:31,1967,7,,,,1463.25,0
13540080,19:10:19,19:10:19,1968,8,,,,2212.57,0
13540080,19:10:56,19:10:56,1969,9,,,,2416.89,0
13540080,19:11:38,19:11:38,1970,10,,,,2698.59,0
13540080,19:12:29,19:12:29,1971,11,,,,2983.77,0
13540080,19:13:05,19:13:05,1972,12,,,,3217.95,0
13540080,19:13:23,19:13:23,1973,13,,,,3379.84,0
13540080,19:13:39,19:13:39,1974,14,,,,3504.07,0
13540080,19:14:13,19:14:13,1975,15,,,,3759.26,0
13540080,19:14:54,19:14:54,1976,16,,,,4028.66,0
13540080,19:15:17,19:15:17,1977,17,,,,4209.02,0
13540080,19:15:49,19:15:49,1978,18,,,,4411.25,0
13540080,19:16:14,19:16:14,1979,19,,,,4598.04,0
13540080,19:16:46,19:16:46,1980,20,,,,4861.18,0
13540080,19:17:16,19:17:16,1981,21,,,,5061.04,0
13540080,19:18:00,19:18:00,1982,22,,,,5375.43,
13540080,19:18:44,19:18:44,1983,23,,,,5661.39,0
13540080,19:19:18,19:19:18,1984,24,,,,5811.43,0
13540080,19:20:00,19:20:00,1985,25,,,,6064.27,0
13540080,19:20:36,19:20:36,1986,26,,,,6223.07,0
13540080,19:22:05,19:22:05,65,27,,,,6787.38,0
13540080,19:22:40,19:22:40,66,28,,,,7052.73,0
13540080,19:23:49,19:23:49,67,29,,,,7628.54,0
13540080,19:25:00,19:25:00,9499,30,,,,8154.72,
13540080,19:27:00,19:27:00,486,31,,1,,9193.13,
13540090,19:05:00,19:05:00,1807,1,,,1,0,
13540090,19:05:43,19:05:43,1808,2,,,,333.84,0
13540090,19:06:11,19:06:11,1809,3,,,,519.74,0
13540090,19:06:47,19:06:47,1810,4,,,,767.12,0
13540090,19:07:28,19:07:28,1965,5,,,,1025.45,0
13540090,19:07:57,19:07:57,1966,6,,,,1215.85,0
13540090,19:08:31,19:08:31,1967,7,,,,1463.25,0
13540090,19:10:19,19:10:19,1968,8,,,,2212.57,0
13540090,19:10:56,19:10:56,1969,9,,,,2416.89,0
13540090,19:11:38,19:11:38,1970,10,,,,2698.59,0
13540090,19:12:29,19:12:29,1971,11,,,,2983.77,0
13540090,19:13:05,19:13:05,1972,12,,,,3217.95,0
13540090,19:13:23,19:13:23,1973,13,,,,3379.84,0
13540090,19:13:39,19:13:39,1974,14,,,,3504.07,0
13540090,19:14:13,19:14:13,1975,15,,,,3759.26,0
13540090,19:14:54,19:14:54,1976,16,,,,4028.66,0
13540090,19:15:17,19:15:17,1977,17,,,,4209.02,0
13540090,19:15:49,19:15:49,1978,18,,,,4411.25,0
13540090,19:16:14,19:16:14,1979,19,,,,4598.04,0
13540090,19:16:46,19:16:46,1980,20,,,,4861.18,0
13540090,19:17:16,19:17:16,1981,21,,,,5061.04,0
13540090,19:18:00,19:18:00,1982,22,,,,5375.43,
13540090,19:18:44,19:18:44,1983,23,,,,5661.39,0
13540090,19:19:18,19:19:18,1984,24,,,,5811.43,0
13540090,19:20:00,19:20:00,1985,25,,,,6064.27,0
13540090,19:20:36,19:20:36,1986,26,,,,6223.07,0
13540090,19:22:05,19:22:05,65,27,,,,6787.38,0
13540090,19:22:40,19:22:40,66,28,,,,7052.73,0
13540090,19:23:49,19:23:49,67,29,,,,7628.54,0
13540090,19:25:00,19:25:00,9499,30,,,,8154.72,
13540090,19:27:00,19:27:00,486,31,,1,,9193.13,
13540120,19:05:00,19:05:00,1807,1,,,1,0,
13540120,19:05:43,19:05:43,1808,2,,,,333.84,0
13540120,19:06:11,19:06:11,1809,3,,,,519.74,0
13540120,19:06:47,19:06:47,1810,4,,,,767.12,0
13540120,19:07:28,19:07:28,1965,5,,,,1025.45,0
13540120,19:07:57,19:07:57,1966,6,,,,1215.85,0
13540120,19:08:31,19:08:31,1967,7,,,,1463.25,0
13540120,19:10:19,19:10:19,1968,8,,,,2212.57,0
13540120,19:10:56,19:10:56,1969,9,,,,2416.89,0
13540120,19:11:38,19:11:38,1970,10,,,,2698.59,0
13540120,19:12:29,19:12:29,1971,11,,,,2983.77,0
13540120,19:13:05,19:13:05,1972,12,,,,3217.95,0
13540120,19:13:23,19:13:23,1973,13,,,,3379.84,0
13540120,19:13:39,19:13:39,1974,14,,,,3504.07,0
13540120,19:14:13,19:14:13,1975,15,,,,3759.26,0
13540120,19:14:54,19:14:54,1976,16,,,,4028.66,0
13540120,19:15:17,19:15:17,1977,17,,,,4209.02,0
13540120,19:15:49,19:15:49,1978,18,,,,4411.25,0
13540120,19:16:14,19:16:14,1979,19,,,,4598.04,0
13540120,19:16:46,19:16:46,1980,20,,,,4861.18,0
13540120,19:17:16,19:17:16,1981,21,,,,5061.04,0
13540120,19:18:00,19:18:00,1982,22,,,,5375.43,
13540120,19:18:44,19:18:44,1983,23,,,,5661.39,0
13540120,19:19:18,19:19:18,1984,24,,,,5811.43,0
13540120,19:20:00,19:20:00,1985,25,,,,6064.27,0
13540120,19:20:36,19:20:36,1986,26,,,,6223.07,0
13540120,19:22:05,19:22:05,65,27,,,,6787.38,0
13540120,19:22:40,19:22:40,66,28,,,,7052.73,0
13540120,19:23:49,19:23:49,67,29,,,,7628.54,0
13540120,19:25:00,19:25:00,9499,30,,,,8154.72,
13540120,19:27:00,19:27:00,486,31,,1,,9193.13,
13540130,19:05:00,19:05:00,1807,1,,,1,0,
13540130,19:05:43,19:05:43,1808,2,,,,333.84,0
13540130,19:06:11,19:06:11,1809,3,,,,519.74,0
13540130,19:06:47,19:06:47,1810,4,,,,767.12,0
13540130,19:07:28,19:07:28,1965,5,,,,1025.45,0
13540130,19:07:57,19:07:57,1966,6,,,,1215.85,0
13540130,19:08:31,19:08:31,1967,7,,,,1463.25,0
13540130,19:10:19,19:10:19,1968,8,,,,2212.57,0
13540130,19:10:56,19:10:56,1969,9,,,,2416.89,0
13540130,19:11:38,19:11:38,1970,10,,,,2698.59,0
13540130,19:12:29,19:12:29,1971,11,,,,2983.77,0
13540130,19:13:05,19:13:05,1972,12,,,,3217.95,0
13540130,19:13:23,19:13:23,1973,13,,,,3379.84,0
13540130,19:13:39,19:13:39,1974,14,,,,3504.07,0
13540130,19:14:13,19:14:13,1975,15,,,,3759.26,0
13540130,19:14:54,19:14:54,1976,16,,,,4028.66,0
13540130,19:15:17,19:15:17,1977,17,,,,4209.02,0
13540130,19:15:49,19:15:49,1978,18,,,,4411.25,0
13540130,19:16:14,19:16:14,1979,19,,,,4598.04,0
13540130,19:16:46,19:16:46,1980,20,,,,4861.18,0
13540130,19:17:16,19:17:16,1981,21,,,,5061.04,0
13540130,19:18:00,19:18:00,1982,22,,,,5375.43,
13540130,19:18:44,19:18:44,1983,23,,,,5661.39,0
13540130,19:19:18,19:19:18,1984,24,,,,5811.43,0
13540130,19:20:00,19:20:00,1985,25,,,,6064.27,0
13540130,19:20:36,19:20:36,1986,26,,,,6223.07,0
13540130,19:22:05,19:22:05,65,27,,,,6787.38,0
13540130,19:22:40,19:22:40,66,28,,,,7052.73,0
13540130,19:23:49,19:23:49,67,29,,,,7628.54,0
13540130,19:25:00,19:25:00,9499,30,,,,8154.72,
13540130,19:27:00,19:27:00,486,31,,1,,9193.13,
1416020,16:35:00,16:35:00,9954,1,,,1,0,
1416020,16:36:00,16:36:00,725,2,,,,890.73,0
1416020,16:36:47,16:36:47,102,3,,,,1495.1,0
1416020,16:37:21,16:37:21,103,4,,,,2040.92,0
1416020,16:37:58,16:37:58,104,5,,,,2519.43,0
1416020,16:40:00,16:40:00,464,6,,,,4119.62,
1416020,16:41:10,16:41:10,466,7,,,,4636.37,0
1416020,16:41:47,16:41:47,966,8,,,,4840.77,0
1416020,16:42:09,16:42:09,967,9,,,,4970.94,0
1416020,16:42:32,16:42:32,968,10,,,,5096.99,0
1416020,16:43:06,16:43:06,969,11,,,,5266.84,0
1416020,16:43:49,16:43:49,970,12,,,,5457.1,0
1416020,16:44:21,16:44:21,971,13,,,,5572.07,0
1416020,16:44:57,16:44:57,972,14,,,,5800.27,0
1416020,16:45:48,16:45:48,828,15,,,,6143.89,0
1416020,16:46:27,16:46:27,829,16,,,,6335.57,0
1416020,16:47:09,16:47:09,830,17,,,,6657.91,0
1416020,16:48:10,16:48:10,831,18,,,,6972.27,0
1416020,16:49:19,16:49:19,832,19,,,,7305.09,0
1416020,16:50:04,16:50:04,833,20,,,,7534.85,0
1416020,16:50:52,16:50:52,834,21,,,,7815.63,0
1416020,16:51:37,16:51:37,835,22,,,,8109.71,0
1416020,16:52:09,16:52:09,4895,23,,,,8316.67,0
1416020,16:52:42,16:52:42,4896,24,,,,8474.29,0
1416020,16:53:22,16:53:22,4897,25,,,,8617.27,0
1416020,16:54:29,16:54:29,4898,26,,,,8963.57,0
1416020,16:54:55,16:54:55,4899,27,,,,9108.49,0
1416020,16:55:30,16:55:30,4900,28,,,,9258.52,0
1416020,16:55:58,16:55:58,4901,29,,,,9381.38,0
1416020,16:56:33,16:56:33,4902,30,,,,9592.29,0
1416020,16:57:19,16:57:19,4629,31,,,,9865.14,0
1416020,16:58:04,16:58:04,4630,32,,,,10117.8,0
1416020,16:58:34,16:58:34,4631,33,,,,10284.69,0
1416020,16:59:09,16:59:09,4330,34,,,,10503.94,0
1416020,17:00:00,17:00:00,1807,35,,,,10820.99,
1416020,17:00:47,17:00:47,1808,36,,,,11157.41,0
1416020,17:01:17,17:01:17,1809,37,,,,11340.73,0
1416020,17:01:56,17:01:56,1810,38,,,,11588.11,0
1416020,17:02:40,17:02:40,1965,39,,,,11846.44,0
1416020,17:03:10,17:03:10,1966,40,,,,12036.84,0
1416020,17:03:45,17:03:45,1967,41,,,,12284.23,0
1416020,17:05:43,17:05:43,1968,42,,,,13033.58,0
1416020,17:06:23,17:06:23,1969,43,,,,13237.9,0
1416020,17:07:07,17:07:07,1970,44,,,,13519.61,0
1416020,17:08:04,17:08:04,1971,45,,,,13804.8,0
1416020,17:08:43,17:08:43,1972,46,,,,14038.98,0
1416020,17:09:02,17:09:02,1973,47,,,,14200.87,0
1416020,17:09:23,17:09:23,1974,48,,,,14325.1,0
1416020,17:10:02,17:10:02,1975,49,,,,14580.32,0
1416020,17:10:42,17:10:42,1976,50,,,,14849.46,0
1416020,17:11:09,17:11:09,1977,51,,,,15030.06,0
1416020,17:11:44,17:11:44,1978,52,,,,15232.29,0
1416020,17:12:10,17:12:10,1979,53,,,,15419.08,0
1416020,17:12:42,17:12:42,1980,54,,,,15680.7,0
1416020,17:13:12,17:13:12,1981,55,,,,15882.11,0
1416020,17:14:00,17:14:00,1982,56,,,,16196.53,
1416020,17:14:50,17:14:50,1983,57,,,,16482.49,0
1416020,17:15:28,17:15:28,1984,58,,,,16632.54,0
1416020,17:16:16,17:16:16,1985,59,,,,16885.38,0
1416020,17:16:58,17:16:58,1986,60,,,,17044.21,0
1416020,17:18:42,17:18:42,65,61,,,,17608.57,0
1416020,17:19:22,17:19:22,66,62,,,,17873.92,0
1416020,17:20:40,17:20:40,67,63,,,,18449.73,0
1416020,17:22:00,17:22:00,9499,64,,,,18975.91,
1416020,17:24:00,17:24:00,486,65,,1,,20014.32,
1416030,16:35:00,16:35:00,9954,1,,,1,0,
1416030,16:36:00,16:36:00,725,2,,,,890.73,0
1416030,16:36:47,16:36:47,102,3,,,,1495.1,0
1416030,16:37:21,16:37:21,103,4,,,,2040.92,0
1416030,16:37:58,16:37:58,104,5,,,,2519.43,0
1416030,16:40:00,16:40:00,464,6,,,,4119.62,
1416030,16:41:10,16:41:10,466,7,,,,4636.37,0
1416030,16:41:47,16:41:47,966,8,,,,4840.77,0
1416030,16:42:09,16:42:09,967,9,,,,4970.94,0
1416030,16:42:32,16:42:32,968,10,,,,5096.99,0
1416030,16:43:06,16:43:06,969,11,,,,5266.84,0
1416030,16:43:49,16:43:49,970,12,,,,5457.1,0
1416030,16:44:21,16:44:21,971,13,,,,5572.07,0
1416030,16:44:57,16:44:57,972,14,,,,5800.27,0
1416030,16:45:48,16:45:48,828,15,,,,6143.89,0
1416030,16:46:27,16:46:27,829,16,,,,6335.57,0
1416030,16:47:09,16:47:09,830,17,,,,6657.91,0
1416030,16:48:10,16:48:10,831,18,,,,6972.27,0
1416030,16:49:19,16:49:19,832,19,,,,7305.09,0
1416030,16:50:04,16:50:04,833,20,,,,7534.85,0
1416030,16:50:52,16:50:52,834,21,,,,7815.63,0
1416030,16:51:37,16:51:37,835,22,,,,8109.71,0
1416030,16:52:09,16:52:09,4895,23,,,,8316.67,0
1416030,16:52:42,16:52:42,4896,24,,,,8474.29,0
1416030,16:53:22,16:53:22,4897,25,,,,8617.27,0
1416030,16:54:29,16:54:29,4898,26,,,,8963.57,0
1416030,16:54:55,16:54:55,4899,27,,,,9108.49,0
1416030,16:55:30,16:55:30,4900,28,,,,9258.52,0
1416030,16:55:58,16:55:58,4901,29,,,,9381.38,0
1416030,16:56:33,16:56:33,4902,30,,,,9592.29,0
1416030,16:57:19,16:57:19,4629,31,,,,9865.14,0
1416030,16:58:04,16:58:04,4630,32,,,,10117.8,0
1416030,16:58:34,16:58:34,4631,33,,,,10284.69,0
1416030,16:59:09,16:59:09,4330,34,,,,10503.94,0
1416030,17:00:00,17:00:00,1807,35,,,,10820.99,
1416030,17:00:47,17:00:47,1808,36,,,,11157.41,0
1416030,17:01:17,17:01:17,1809,37,,,,11340.73,0
1416030,17:01:56,17:01:56,1810,38,,,,11588.11,0
1416030,17:02:40,17:02:40,1965,39,,,,11846.44,0
1416030,17:03:10,17:03:10,1966,40,,,,12036.84,0
1416030,17:03:45,17:03:45,1967,41,,,,12284.23,0
1416030,17:05:43,17:05:43,1968,42,,,,13033.58,0
1416030,17:06:23,17:06:23,1969,43,,,,13237.9,0
1416030,17:07:07,17:07:07,1970,44,,,,13519.61,0
1416030,17:08:04,17:08:04,1971,45,,,,13804.8,0
1416030,17:08:43,17:08:43,1972,46,,,,14038.98,0
1416030,17:09:02,17:09:02,1973,47,,,,14200.87,0
1416030,17:09:23,17:09:23,1974,48,,,,14325.1,0
1416030,17:10:02,17:10:02,1975,49,,,,14580.32,0
1416030,17:10:42,17:10:42,1976,50,,,,14849.46,0
1416030,17:11:09,17:11:09,1977,51,,,,15030.06,0
1416030,17:11:44,17:11:44,1978,52,,,,15232.29,0
1416030,17:12:10,17:12:10,1979,53,,,,15419.08,0
1416030,17:12:42,17:12:42,1980,54,,,,15680.7,0
1416030,17:13:12,17:13:12,1981,55,,,,15882.11,0
1416030,17:14:00,17:14:00,1982,56,,,,16196.53,
1416030,17:14:50,17:14:50,1983,57,,,,16482.49,0
1416030,17:15:28,17:15:28,1984,58,,,,16632.54,0
1416030,17:16:16,17:16:16,1985,59,,,,16885.38,0
1416030,17:16:58,17:16:58,1986,60,,,,17044.21,0
1416030,17:18:42,17:18:42,65,61,,,,17608.57,0
1416030,17:19:22,17:19:22,66,62,,,,17873.92,0
1416030,17:20:40,17:20:40,67,63,,,,18449.73,0
1416030,17:22:00,17:22:00,9499,64,,,,18975.91,
1416030,17:24:00,17:24:00,486,65,,1,,20014.32,
1416040,16:35:00,16:35:00,9954,1,,,1,0,
1416040,16:36:00,16:36:00,725,2,,,,890.73,0
1416040,16:36:47,16:36:47,102,3,,,,1495.1,0
1416040,16:37:21,16:37:21,103,4,,,,2040.92,0
1416040,16:37:58,16:37:58,104,5,,,,2519.43,0
1416040,16:40:00,16:40:00,464,6,,,,4119.62,
1416040,16:41:10,16:41:10,466,7,,,,4636.37,0
1416040,16:41:47,16:41:47,966,8,,,,4840.77,0
1416040,16:42:09,16:42:09,967,9,,,,4970.94,0
1416040,16:42:32,16:42:32,968,10,,,,5096.99,0
1416040,16:43:06,16:43:06,969,11,,,,5266.84,0
1416040,16:43:49,16:43:49,970,12,,,,5457.1,0
1416040,16:44:21,16:44:21,971,13,,,,5572.07,0
1416040,16:44:57,16:44:57,972,14,,,,5800.27,0
1416040,16:45:48,16:45:48,828,15,,,,6143.89,0
1416040,16:46:27,16:46:27,829,16,,,,6335.57,0
1416040,16:47:09,16:47:09,830,17,,,,6657.91,0
1416040,16:48:10,16:48:10,831,18,,,,6972.27,0
1416040,16:49:19,16:49:19,832,19,,,,7305.09,0
1416040,16:50:04,16:50:04,833,20,,,,7534.85,0
1416040,16:50:52,16:50:52,834,21,,,,7815.63,0
1416040,16:51:37,16:51:37,835,22,,,,8109.71,0
1416040,16:52:09,16:52:09,4895,23,,,,8316.67,0
1416040,16:52:42,16:52:42,4896,24,,,,8474.29,0
1416040,16:53:22,16:53:22,4897,25,,,,8617.27,0
1416040,16:54:29,16:54:29,4898,26,,,,8963.57,0
1416040,16:54:55,16:54:55,4899,27,,,,9108.49,0
1416040,16:55:30,16:55:30,4900,28,,,,9258.52,0
1416040,16:55:58,16:55:58,4901,29,,,,9381.38,0
1416040,16:56:33,16:56:33,4902,30,,,,9592.29,0
1416040,16:57:19,16:57:19,4629,31,,,,9865.14,0
1416040,16:58:04,16:58:04,4630,32,,,,10117.8,0
1416040,16:58:34,16:58:34,4631,33,,,,10284.69,0
1416040,16:59:09,16:59:09,4330,34,,,,10503.94,0
1416040,17:00:00,17:00:00,1807,35,,,,10820.99,
1416040,17:00:47,17:00:47,1808,36,,,,11157.41,0
1416040,17:01:17,17:01:17,1809,37,,,,11340.73,0
1416040,17:01:56,17:01:56,1810,38,,,,11588.11,0
1416040,17:02:40,17:02:40,1965,39,,,,11846.44,0
1416040,17:03:10,17:03:10,1966,40,,,,12036.84,0
1416040,17:03:45,17:03:45,1967,41,,,,12284.23,0
1416040,17:05:43,17:05:43,1968,42,,,,13033.58,0
1416040,17:06:23,17:06:23,1969,43,,,,13237.9,0
1416040,17:07:07,17:07:07,1970,44,,,,13519.61,0
1416040,17:08:04,17:08:04,1971,45,,,,13804.8,0
1416040,17:08:43,17:08:43,1972,46,,,,14038.98,0
1416040,17:09:02,17:09:02,1973,47,,,,14200.87,0
1416040,17:09:23,17:09:23,1974,48,,,,14325.1,0
1416040,17:10:02,17:10:02,1975,49,,,,14580.32,0
1416040,17:10:42,17:10:42,1976,50,,,,14849.46,0
1416040,17:11:09,17:11:09,1977,51,,,,15030.06,0
1416040,17:11:44,17:11:44,1978,52,,,,15232.29,0
1416040,17:12:10,17:12:10,1979,53,,,,15419.08,0
1416040,17:12:42,17:12:42,1980,54,,,,15680.7,0
1416040,17:13:12,17:13:12,1981,55,,,,15882.11,0
1416040,17:14:00,17:14:00,1982,56,,,,16196.53,
1416040,17:14:50,17:14:50,1983,57,,,,16482.49,0
1416040,17:15:28,17:15:28,1984,58,,,,16632.54,0
1416040,17:16:16,17:16:16,1985,59,,,,16885.38,0
1416040,17:16:58,17:16:58,1986,60,,,,17044.21,0
1416040,17:18:42,17:18:42,65,61,,,,17608.57,0
1416040,17:19:22,17:19:22,66,62,,,,17873.92,0
1416040,17:20:40,17:20:40,67,63,,,,18449.73,0
1416040,17:22:00,17:22:00,9499,64,,,,18975.91,
1416040,17:24:00,17:24:00,486,65,,1,,20014.32,
1416050,16:35:00,16:35:00,9954,1,,,1,0,
1416050,16:36:00,16:36:00,725,2,,,,890.73,0
1416050,16:36:47,16:36:47,102,3,,,,1495.1,0
1416050,16:37:21,16:37:21,103,4,,,,2040.92,0
1416050,16:37:58,16:37:58,104,5,,,,2519.43,0
1416050,16:40:00,16:40:00,464,6,,,,4119.62,
1416050,16:41:10,16:41:10,466,7,,,,4636.37,0
1416050,16:41:47,16:41:47,966,8,,,,4840.77,0
1416050,16:42:09,16:42:09,967,9,,,,4970.94,0
1416050,16:42:32,16:42:32,968,10,,,,5096.99,0
1416050,16:43:06,16:43:06,969,11,,,,5266.84,0
1416050,16:43:49,16:43:49,970,12,,,,5457.1,0
1416050,16:44:21,16:44:21,971,13,,,,5572.07,0
1416050,16:44:57,16:44:57,972,14,,,,5800.27,0
1416050,16:45:48,16:45:48,828,15,,,,6143.89,0
1416050,16:46:27,16:46:27,829,16,,,,6335.57,0
1416050,16:47:09,16:47:09,830,17,,,,6657.91,0
1416050,16:48:10,16:48:10,831,18,,,,6972.27,0
1416050,16:49:19,16:49:19,832,19,,,,7305.09,0
1416050,16:50:04,16:50:04,833,20,,,,7534.85,0
1416050,16:50:52,16:50:52,834,21,,,,7815.63,0
1416050,16:51:37,16:51:37,835,22,,,,8109.71,0
1416050,16:52:09,16:52:09,4895,23,,,,8316.67,0
1416050,16:52:42,16:52:42,4896,24,,,,8474.29,0
1416050,16:53:22,16:53:22,4897,25,,,,8617.27,0
1416050,16:54:29,16:54:29,4898,26,,,,8963.57,0
1416050,16:54:55,16:54:55,4899,27,,,,9108.49,0
1416050,16:55:30,16:55:30,4900,28,,,,9258.52,0
1416050,16:55:58,16:55:58,4901,29,,,,9381.38,0
1416050,16:56:33,16:56:33,4902,30,,,,9592.29,0
1416050,16:57:19,16:57:19,4629,31,,,,9865.14,0
1416050,16:58:04,16:58:04,4630,32,,,,10117.8,0
1416050,16:58:34,16:58:34,4631,33,,,,10284.69,0
1416050,16:59:09,16:59:09,4330,34,,,,10503.94,0
1416050,17:00:00,17:00:00,1807,35,,,,10820.99,
1416050,17:00:47,17:00:47,1808,36,,,,11157.41,0
1416050,17:01:17,17:01:17,1809,37,,,,11340.73,0
1416050,17:01:56,17:01:56,1810,38,,,,11588.11,0
1416050,17:02:40,17:02:40,1965,39,,,,11846.44,0
1416050,17:03:10,17:03:10,1966,40,,,,12036.84,0
1416050,17:03:45,17:03:45,1967,41,,,,12284.23,0
1416050,17:05:43,17:05:43,1968,42,,,,13033.58,0
1416050,17:06:23,17:06:23,1969,43,,,,13237.9,0
1416050,17:07:07,17:07:07,1970,44,,,,13519.61,0
1416050,17:08:04,17:08:04,1971,45,,,,13804.8,0
1416050,17:08:43,17:08:43,1972,46,,,,14038.98,0
1416050,17:09:02,17:09:02,1973,47,,,,14200.87,0
1416050,17:09:23,17:09:23,1974,48,,,,14325.1,0
1416050,17:10:02,17:10:02,1975,49,,,,14580.32,0
1416050,17:10:42,17:10:42,1976,50,,,,14849.46,0
1416050,17:11:09,17:11:09,1977,51,,,,15030.06,0
1416050,17:11:44,17:11:44,1978,52,,,,15232.29,0
1416050,17:12:10,17:12:10,1979,53,,,,15419.08,0
1416050,17:12:42,17:12:42,1980,54,,,,15680.7,0
1416050,17:13:12,17:13:12,1981,55,,,,15882.11,0
1416050,17:14:00,17:14:00,1982,56,,,,16196.53,
1416050,17:14:50,17:14:50,1983,57,,,,16482.49,0
1416050,17:15:28,17:15:28,1984,58,,,,16632.54,0
1416050,17:16:16,17:16:16,1985,59,,,,16885.38,0
1416050,17:16:58,17:16:58,1986,60,,,,17044.21,0
1416050,17:18:42,17:18:42,65,61,,,,17608.57,0
1416050,17:19:22,17:19:22,66,62,,,,17873.92,0
1416050,17:20:40,17:20:40,67,63,,,,18449.73,0
1416050,17:22:00,17:22:00,9499,64,,,,18975.91,
1416050,17:24:00,17:24:00,486,65,,1,,20014.32,
1416060,16:35:00,16:35:00,9954,1,,,1,0,
1416060,16:36:00,16:36:00,725,2,,,,890.73,0
1416060,16:36:47,16:36:47,102,3,,,,1495.1,0
1416060,16:37:21,16:37:21,103,4,,,,2040.92,0
1416060,16:37:58,16:37:58,104,5,,,,2519.43,0
1416060,16:40:00,16:40:00,464,6,,,,4119.62,
1416060,16:41:10,16:41:10,466,7,,,,4636.37,0
1416060,16:41:47,16:41:47,966,8,,,,4840.77,0
1416060,16:42:09,16:42:09,967,9,,,,4970.94,0
1416060,16:42:32,16:42:32,968,10,,,,5096.99,0
1416060,16:43:06,16:43:06,969,11,,,,5266.84,0
1416060,16:43:49,16:43:49,970,12,,,,5457.1,0
1416060,16:44:21,16:44:21,971,13,,,,5572.07,0
1416060,16:44:57,16:44:57,972,14,,,,5800.27,0
1416060,16:45:48,16:45:48,828,15,,,,6143.89,0
1416060,16:46:27,16:46:27,829,16,,,,6335.57,0
1416060,16:47:09,16:47:09,830,17,,,,6657.91,0
1416060,16:48:10,16:48:10,831,18,,,,6972.27,0
1416060,16:49:19,16:49:19,832,19,,,,7305.09,0
1416060,16:50:04,16:50:04,833,20,,,,7534.85,0
1416060,16:50:52,16:50:52,834,21,,,,7815.63,0
1416060,16:51:37,16:51:37,835,22,,,,8109.71,0
1416060,16:52:09,16:52:09,4895,23,,,,8316.67,0
1416060,16:52:42,16:52:42,4896,24,,,,8474.29,0
1416060,16:53:22,16:53:22,4897,25,,,,8617.27,0
1416060,16:54:29,16:54:29,4898,26,,,,8963.57,0
1416060,16:54:55,16:54:55,4899,27,,,,9108.49,0
1416060,16:55:30,16:55:30,4900,28,,,,9258.52,0
1416060,16:55:58,16:55:58,4901,29,,,,9381.38,0
1416060,16:56:33,16:56:33,4902,30,,,,9592.29,0
1416060,16:57:19,16:57:19,4629,31,,,,9865.14,0
1416060,16:58:04,16:58:04,4630,32,,,,10117.8,0
1416060,16:58:34,16:58:34,4631,33,,,,10284.69,0
1416060,16:59:09,16:59:09,4330,34,,,,10503.94,0
1416060,17:00:00,17:00:00,1807,35,,,,10820.99,
1416060,17:00:47,17:00:47,1808,36,,,,11157.41,0
1416060,17:01:17,17:01:17,1809,37,,,,11340.73,0
1416060,17:01:56,17:01:56,1810,38,,,,11588.11,0
1416060,17:02:40,17:02:40,1965,39,,,,11846.44,0
1416060,17:03:10,17:03:10,1966,40,,,,12036.84,0
1416060,17:03:45,17:03:45,1967,41,,,,12284.23,0
1416060,17:05:43,17:05:43,1968,42,,,,13033.58,0
1416060,17:06:23,17:06:23,1969,43,,,,13237.9,0
1416060,17:07:07,17:07:07,1970,44,,,,13519.61,0
1416060,17:08:04,17:08:04,1971,45,,,,13804.8,0
1416060,17:08:43,17:08:43,1972,46,,,,14038.98,0
1416060,17:09:02,17:09:02,1973,47,,,,14200.87,0
1416060,17:09:23,17:09:23,1974,48,,,,14325.1,0
1416060,17:10:02,17:10:02,1975,49,,,,14580.32,0
1416060,17:10:42,17:10:42,1976,50,,,,14849.46,0
1416060,17:11:09,17:11:09,1977,51,,,,15030.06,0
1416060,17:11:44,17:11:44,1978,52,,,,15232.29,0
1416060,17:12:10,17:12:10,1979,53,,,,15419.08,0
1416060,17:12:42,17:12:42,1980,54,,,,15680.7,0
1416060,17:13:12,17:13:12,1981,55,,,,15882.11,0
1416060,17:14:00,17:14:00,1982,56,,,,16196.53,
1416060,17:14:50,17:14:50,1983,57,,,,16482.49,0
1416060,17:15:28,17:15:28,1984,58,,,,16632.54,0
1416060,17:16:16,17:16:16,1985,59,,,,16885.38,0
1416060,17:16:58,17:16:58,1986,60,,,,17044.21,0
1416060,17:18:42,17:18:42,65,61,,,,17608.57,0
1416060,17:19:22,17:19:22,66,62,,,,17873.92,0
1416060,17:20:40,17:20:40,67,63,,,,18449.73,0
1416060,17:22:00,17:22:00,9499,64,,,,18975.91,
1416060,17:24:00,17:24:00,486,65,,1,,20014.32,
1416080,16:35:00,16:35:00,9954,1,,,1,0,
1416080,16:36:00,16:36:00,725,2,,,,890.73,0
1416080,16:36:47,16:36:47,102,3,,,,1495.1,0
1416080,16:37:21,16:37:21,103,4,,,,2040.92,0
1416080,16:37:58,16:37:58,104,5,,,,2519.43,0
1416080,16:40:00,16:40:00,464,6,,,,4119.62,
1416080,16:41:10,16:41:10,466,7,,,,4636.37,0
1416080,16:41:47,16:41:47,966,8,,,,4840.77,0
1416080,16:42:09,16:42:09,967,9,,,,4970.94,0
1416080,16:42:32,16:42:32,968,10,,,,5096.99,0
1416080,16:43:06,16:43:06,969,11,,,,5266.84,0
1416080,16:43:49,16:43:49,970,12,,,,5457.1,0
1416080,16:44:21,16:44:21,971,13,,,,5572.07,0
1416080,16:44:57,16:44:57,972,14,,,,5800.27,0
1416080,16:45:48,16:45:48,828,15,,,,6143.89,0
1416080,16:46:27,16:46:27,829,16,,,,6335.57,0
1416080,16:47:09,16:47:09,830,17,,,,6657.91,0
1416080,16:48:10,16:48:10,831,18,,,,6972.27,0
1416080,16:49:19,16:49:19,832,19,,,,7305.09,0
1416080,16:50:04,16:50:04,833,20,,,,7534.85,0
1416080,16:50:52,16:50:52,834,21,,,,7815.63,0
1416080,16:51:37,16:51:37,835,22,,,,8109.71,0
1416080,16:52:09,16:52:09,4895,23,,,,8316.67,0
1416080,16:52:42,16:52:42,4896,24,,,,8474.29,0
1416080,16:53:22,16:53:22,4897,25,,,,8617.27,0
1416080,16:54:29,16:54:29,4898,26,,,,8963.57,0
1416080,16:54:55,16:54:55,4899,27,,,,9108.49,0
1416080,16:55:30,16:55:30,4900,28,,,,9258.52,0
1416080,16:55:58,16:55:58,4901,29,,,,9381.38,0
1416080,16:56:33,16:56:33,4902,30,,,,9592.29,0
1416080,16:57:19,16:57:19,4629,31,,,,9865.14,0
1416080,16:58:04,16:58:04,4630,32,,,,10117.8,0
1416080,16:58:34,16:58:34,4631,33,,,,10284.69,0
1416080,16:59:09,16:59:09,4330,34,,,,10503.94,0
1416080,17:00:00,17:00:00,1807,35,,,,10820.99,
1416080,17:00:47,17:00:47,1808,36,,,,11157.41,0
1416080,17:01:17,17:01:17,1809,37,,,,11340.73,0
1416080,17:01:56,17:01:56,1810,38,,,,11588.11,0
1416080,17:02:40,17:02:40,1965,39,,,,11846.44,0
1416080,17:03:10,17:03:10,1966,40,,,,12036.84,0
1416080,17:03:45,17:03:45,1967,41,,,,12284.23,0
1416080,17:05:43,17:05:43,1968,42,,,,13033.58,0
1416080,17:06:23,17:06:23,1969,43,,,,13237.9,0
1416080,17:07:07,17:07:07,1970,44,,,,13519.61,0
1416080,17:08:04,17:08:04,1971,45,,,,13804.8,0
1416080,17:08:43,17:08:43,1972,46,,,,14038.98,0
1416080,17:09:02,17:09:02,1973,47,,,,14200.87,0
1416080,17:09:23,17:09:23,1974,48,,,,14325.1,0
1416080,17:10:02,17:10:02,1975,49,,,,14580.32,0
1416080,17:10:42,17:10:42,1976,50,,,,14849.46,0
1416080,17:11:09,17:11:09,1977,51,,,,15030.06,0
1416080,17:11:44,17:11:44,1978,52,,,,15232.29,0
1416080,17:12:10,17:12:10,1979,53,,,,15419.08,0
1416080,17:12:42,17:12:42,1980,54,,,,15680.7,0
1416080,17:13:12,17:13:12,1981,55,,,,15882.11,0
1416080,17:14:00,17:14:00,1982,56,,,,16196.53,
1416080,17:14:50,17:14:50,1983,57,,,,16482.49,0
1416080,17:15:28,17:15:28,1984,58,,,,16632.54,0
1416080,17:16:16,17:16:16,1985,59,,,,16885.38,0
1416080,17:16:58,17:16:58,1986,60,,,,17044.21,0
1416080,17:18:42,17:18:42,65,61,,,,17608.57,0
1416080,17:19:22,17:19:22,66,62,,,,17873.92,0
1416080,17:20:40,17:20:40,67,63,,,,18449.73,0
1416080,17:22:00,17:22:00,9499,64,,,,18975.91,
1416080,17:24:00,17:24:00,486,65,,1,,20014.32,
1416090,16:35:00,16:35:00,9954,1,,,1,0,
1416090,16:36:00,16:36:00,725,2,,,,890.73,0
1416090,16:36:47,16:36:47,102,3,,,,1495.1,0
1416090,16:37:21,16:37:21,103,4,,,,2040.92,0
1416090,16:37:58,16:37:58,104,5,,,,2519.43,0
1416090,16:40:00,16:40:00,464,6,,,,4119.62,
1416090,16:41:10,16:41:10,466,7,,,,4636.37,0
1416090,16:41:47,16:41:47,966,8,,,,4840.77,0
1416090,16:42:09,16:42:09,967,9,,,,4970.94,0
1416090,16:42:32,16:42:32,968,10,,,,5096.99,0
1416090,16:43:06,16:43:06,969,11,,,,5266.84,0
1416090,16:43:49,16:43:49,970,12,,,,5457.1,0
1416090,16:44:21,16:44:21,971,13,,,,5572.07,0
1416090,16:44:57,16:44:57,972,14,,,,5800.27,0
1416090,16:45:48,16:45:48,828,15,,,,6143.89,0
1416090,16:46:27,16:46:27,829,16,,,,6335.57,0
1416090,16:47:09,16:47:09,830,17,,,,6657.91,0
1416090,16:48:10,16:48:10,831,18,,,,6972.27,0
1416090,16:49:19,16:49:19,832,19,,,,7305.09,0
1416090,16:50:04,16:50:04,833,20,,,,7534.85,0
1416090,16:50:52,16:50:52,834,21,,,,7815.63,0
1416090,16:51:37,16:51:37,835,22,,,,8109.71,0
1416090,16:52:09,16:52:09,4895,23,,,,8316.67,0
1416090,16:52:42,16:52:42,4896,24,,,,8474.29,0
1416090,16:53:22,16:53:22,4897,25,,,,8617.27,0
1416090,16:54:29,16:54:29,4898,26,,,,8963.57,0
1416090,16:54:55,16:54:55,4899,27,,,,9108.49,0
1416090,16:55:30,16:55:30,4900,28,,,,9258.52,0
1416090,16:55:58,16:55:58,4901,29,,,,9381.38,0
1416090,16:56:33,16:56:33,4902,30,,,,9592.29,0
1416090,16:57:19,16:57:19,4629,31,,,,9865.14,0
1416090,16:58:04,16:58:04,4630,32,,,,10117.8,0
1416090,16:58:34,16:58:34,4631,33,,,,10284.69,0
1416090,16:59:09,16:59:09,4330,34,,,,10503.94,0
1416090,17:00:00,17:00:00,1807,35,,,,10820.99,
1416090,17:00:47,17:00:47,1808,36,,,,11157.41,0
1416090,17:01:17,17:01:17,1809,37,,,,11340.73,0
1416090,17:01:56,17:01:56,1810,38,,,,11588.11,0
1416090,17:02:40,17:02:40,1965,39,,,,11846.44,0
1416090,17:03:10,17:03:10,1966,40,,,,12036.84,0
1416090,17:03:45,17:03:45,1967,41,,,,12284.23,0
1416090,17:05:43,17:05:43,1968,42,,,,13033.58,0
1416090,17:06:23,17:06:23,1969,43,,,,13237.9,0
1416090,17:07:07,17:07:07,1970,44,,,,13519.61,0
1416090,17:08:04,17:08:04,1971,45,,,,13804.8,0
1416090,17:08:43,17:08:43,1972,46,,,,14038.98,0
1416090,17:09:02,17:09:02,1973,47,,,,14200.87,0
1416090,17:09:23,17:09:23,1974,48,,,,14325.1,0
1416090,17:10:02,17:10:02,1975,49,,,,14580.32,0
1416090,17:10:42,17:10:42,1976,50,,,,14849.46,0
1416090,17:11:09,17:11:09,1977,51,,,,15030.06,0
1416090,17:11:44,17:11:44,1978,52,,,,15232.29,0
1416090,17:12:10,17:12:10,1979,53,,,,15419.08,0
1416090,17:12:42,17:12:42,1980,54,,,,15680.7,0
1416090,17:13:12,17:13:12,1981,55,,,,15882.11,0
1416090,17:14:00,17:14:00,1982,56,,,,16196.53,
1416090,17:14:50,17:14:50,1983,57,,,,16482.49,0
1416090,17:15:28,17:15:28,1984,58,,,,16632.54,0
1416090,17:16:16,17:16:16,1985,59,,,,16885.38,0
1416090,17:16:58,17:16:58,1986,60,,,,17044.21,0
1416090,17:18:42,17:18:42,65,61,,,,17608.57,0
1416090,17:19:22,17:19:22,66,62,,,,17873.92,0
1416090,17:20:40,17:20:40,67,63,,,,18449.73,0
1416090,17:22:00,17:22:00,9499,64,,,,18975.91,
1416090,17:24:00,17:24:00,486,65,,1,,20014.32,
1416120,16:35:00,16:35:00,9954,1,,,1,0,
1416120,16:36:00,16:36:00,725,2,,,,890.73,0
1416120,16:36:47,16:36:47,102,3,,,,1495.1,0
1416120,16:37:21,16:37:21,103,4,,,,2040.92,0
1416120,16:37:58,16:37:58,104,5,,,,2519.43,0
1416120,16:40:00,16:40:00,464,6,,,,4119.62,
1416120,16:41:10,16:41:10,466,7,,,,4636.37,0
1416120,16:41:47,16:41:47,966,8,,,,4840.77,0
1416120,16:42:09,16:42:09,967,9,,,,4970.94,0
1416120,16:42:32,16:42:32,968,10,,,,5096.99,0
1416120,16:43:06,16:43:06,969,11,,,,5266.84,0
1416120,16:43:49,16:43:49,970,12,,,,5457.1,0
1416120,16:44:21,16:44:21,971,13,,,,5572.07,0
1416120,16:44:57,16:44:57,972,14,,,,5800.27,0
1416120,16:45:48,16:45:48,828,15,,,,6143.89,0
1416120,16:46:27,16:46:27,829,16,,,,6335.57,0
1416120,16:47:09,16:47:09,830,17,,,,6657.91,0
1416120,16:48:10,16:48:10,831,18,,,,6972.27,0
1416120,16:49:19,16:49:19,832,19,,,,7305.09,0
1416120,16:50:04,16:50:04,833,20,,,,7534.85,0
1416120,16:50:52,16:50:52,834,21,,,,7815.63,0
1416120,16:51:37,16:51:37,835,22,,,,8109.71,0
1416120,16:52:09,16:52:09,4895,23,,,,8316.67,0
1416120,16:52:42,16:52:42,4896,24,,,,8474.29,0
1416120,16:53:22,16:53:22,4897,25,,,,8617.27,0
1416120,16:54:29,16:54:29,4898,26,,,,8963.57,0
1416120,16:54:55,16:54:55,4899,27,,,,9108.49,0
1416120,16:55:30,16:55:30,4900,28,,,,9258.52,0
1416120,16:55:58,16:55:58,4901,29,,,,9381.38,0
1416120,16:56:33,16:56:33,4902,30,,,,9592.29,0
1416120,16:57:19,16:57:19,4629,31,,,,9865.14,0
1416120,16:58:04,16:58:04,4630,32,,,,10117.8,0
1416120,16:58:34,16:58:34,4631,33,,,,10284.69,0
1416120,16:59:09,16:59:09,4330,34,,,,10503.94,0
1416120,17:00:00,17:00:00,1807,35,,,,10820.99,
1416120,17:00:47,17:00:47,1808,36,,,,11157.41,0
1416120,17:01:17,17:01:17,1809,37,,,,11340.73,0
1416120,17:01:56,17:01:56,1810,38,,,,11588.11,0
1416120,17:02:40,17:02:40,1965,39,,,,11846.44,0
1416120,17:03:10,17:03:10,1966,40,,,,12036.84,0
1416120,17:03:45,17:03:45,1967,41,,,,12284.23,0
1416120,17:05:43,17:05:43,1968,42,,,,13033.58,0
1416120,17:06:23,17:06:23,1969,43,,,,13237.9,0
1416120,17:07:07,17:07:07,1970,44,,,,13519.61,0
1416120,17:08:04,17:08:04,1971,45,,,,13804.8,0
1416120,17:08:43,17:08:43,1972,46,,,,14038.98,0
1416120,17:09:02,17:09:02,1973,47,,,,14200.87,0
1416120,17:09:23,17:09:23,1974,48,,,,14325.1,0
1416120,17:10:02,17:10:02,1975,49,,,,14580.32,0
1416120,17:10:42,17:10:42,1976,50,,,,14849.46,0
1416120,17:11:09,17:11:09,1977,51,,,,15030.06,0
1416120,17:11:44,17:11:44,1978,52,,,,15232.29,0
1416120,17:12:10,17:12:10,1979,53,,,,15419.08,0
1416120,17:12:42,17:12:42,1980,54,,,,15680.7,0
1416120,17:13:12,17:13:12,1981,55,,,,15882.11,0
1416120,17:14:00,17:14:00,1982,56,,,,16196.53,
1416120,17:14:50,17:14:50,1983,57,,,,16482.49,0
1416120,17:15:28,17:15:28,1984,58,,,,16632.54,0
1416120,17:16:16,17:16:16,1985,59,,,,16885.38,0
1416120,17:16:58,17:16:58,1986,60,,,,17044.21,0
1416120,17:18:42,17:18:42,65,61,,,,17608.57,0
1416120,17:19:22,17:19:22,66,62,,,,17873.92,0
1416120,17:20:40,17:20:40,67,63,,,,18449.73,0
1416120,17:22:00,17:22:00,9499,64,,,,18975.91,
1416120,17:24:00,17:24:00,486,65,,1,,20014.32,
1416130,16:35:00,16:35:00,9954,1,,,1,0,
1416130,16:36:00,16:36:00,725,2,,,,890.73,0
1416130,16:36:47,16:36:47,102,3,,,,1495.1,0
1416130,16:37:21,16:37:21,103,4,,,,2040.92,0
1416130,16:37:58,16:37:58,104,5,,,,2519.43,0
1416130,16:40:00,16:40:00,464,6,,,,4119.62,
1416130,16:41:10,16:41:10,466,7,,,,4636.37,0
1416130,16:41:47,16:41:47,966,8,,,,4840.77,0
1416130,16:42:09,16:42:09,967,9,,,,4970.94,0
1416130,16:42:32,16:42:32,968,10,,,,5096.99,0
1416130,16:43:06,16:43:06,969,11,,,,5266.84,0
1416130,16:43:49,16:43:49,970,12,,,,5457.1,0
1416130,16:44:21,16:44:21,971,13,,,,5572.07,0
1416130,16:44:57,16:44:57,972,14,,,,5800.27,0
1416130,16:45:48,16:45:48,828,15,,,,6143.89,0
1416130,16:46:27,16:46:27,829,16,,,,6335.57,0
1416130,16:47:09,16:47:09,830,17,,,,6657.91,0
1416130,16:48:10,16:48:10,831,18,,,,6972.27,0
1416130,16:49:19,16:49:19,832,19,,,,7305.09,0
1416130,16:50:04,16:50:04,833,20,,,,7534.85,0
1416130,16:50:52,16:50:52,834,21,,,,7815.63,0
1416130,16:51:37,16:51:37,835,22,,,,8109.71,0
1416130,16:52:09,16:52:09,4895,23,,,,8316.67,0
1416130,16:52:42,16:52:42,4896,24,,,,8474.29,0
1416130,16:53:22,16:53:22,4897,25,,,,8617.27,0
1416130,16:54:29,16:54:29,4898,26,,,,8963.57,0
1416130,16:54:55,16:54:55,4899,27,,,,9108.49,0
1416130,16:55:30,16:55:30,4900,28,,,,9258.52,0
1416130,16:55:58,16:55:58,4901,29,,,,9381.38,0
1416130,16:56:33,16:56:33,4902,30,,,,9592.29,0
1416130,16:57:19,16:57:19,4629,31,,,,9865.14,0
1416130,16:58:04,16:58:04,4630,32,,,,10117.8,0
1416130,16:58:34,16:58:34,4631,33,,,,10284.69,0
1416130,16:59:09,16:59:09,4330,34,,,,10503.94,0
1416130,17:00:00,17:00:00,1807,35,,,,10820.99,
1416130,17:00:47,17:00:47,1808,36,,,,11157.41,0
1416130,17:01:17,17:01:17,1809,37,,,,11340.73,0
1416130,17:01:56,17:01:56,1810,38,,,,11588.11,0
1416130,17:02:40,17:02:40,1965,39,,,,11846.44,0
1416130,17:03:10,17:03:10,1966,40,,,,12036.84,0
1416130,17:03:45,17:03:45,1967,41,,,,12284.23,0
1416130,17:05:43,17:05:43,1968,42,,,,13033.58,0
1416130,17:06:23,17:06:23,1969,43,,,,13237.9,0
1416130,17:07:07,17:07:07,1970,44,,,,13519.61,0
1416130,17:08:04,17:08:04,1971,45,,,,13804.8,0
1416130,17:08:43,17:08:43,1972,46,,,,14038.98,0
1416130,17:09:02,17:09:02,1973,47,,,,14200.87,0
1416130,17:09:23,17:09:23,1974,48,,,,14325.1,0
1416130,17:10:02,17:10:02,1975,49,,,,14580.32,0
1416130,17:10:42,17:10:42,1976,50,,,,14849.46,0
1416130,17:11:09,17:11:09,1977,51,,,,15030.06,0
1416130,17:11:44,17:11:44,1978,52,,,,15232.29,0
1416130,17:12:10,17:12:10,1979,53,,,,15419.08,0
1416130,17:12:42,17:12:42,1980,54,,,,15680.7,0
1416130,17:13:12,17:13:12,1981,55,,,,15882.11,0
1416130,17:14:00,17:14:00,1982,56,,,,16196.53,
1416130,17:14:50,17:14:50,1983,57,,,,16482.49,0
1416130,17:15:28,17:15:28,1984,58,,,,16632.54,0
1416130,17:16:16,17:16:16,1985,59,,,,16885.38,0
1416130,17:16:58,17:16:58,1986,60,,,,17044.21,0
1416130,17:18:42,17:18:42,65,61,,,,17608.57,0
1416130,17:19:22,17:19:22,66,62,,,,17873.92,0
1416130,17:20:40,17:20:40,67,63,,,,18449.73,0
1416130,17:22:00,17:22:00,9499,64,,,,18975.91,
1416130,17:24:00,17:24:00,486,65,,1,,20014.32,
15804020,14:05:00,14:05:00,1807,1,,,1,0,
15804020,14:05:43,14:05:43,1808,2,,,,333.84,0
15804020,14:06:11,14:06:11,1809,3,,,,519.74,0
15804020,14:06:47,14:06:47,1810,4,,,,767.12,0
15804020,14:07:28,14:07:28,1965,5,,,,1025.45,0
15804020,14:07:57,14:07:57,1966,6,,,,1215.85,0
15804020,14:08:31,14:08:31,1967,7,,,,1463.25,0
15804020,14:10:19,14:10:19,1968,8,,,,2212.57,0
15804020,14:10:56,14:10:56,1969,9,,,,2416.89,0
15804020,14:11:38,14:11:38,1970,10,,,,2698.59,0
15804020,14:12:29,14:12:29,1971,11,,,,2983.77,0
15804020,14:13:05,14:13:05,1972,12,,,,3217.95,0
15804020,14:13:23,14:13:23,1973,13,,,,3379.84,0
15804020,14:13:39,14:13:39,1974,14,,,,3504.07,0
15804020,14:14:13,14:14:13,1975,15,,,,3759.26,0
15804020,14:14:54,14:14:54,1976,16,,,,4028.66,0
15804020,14:15:17,14:15:17,1977,17,,,,4209.02,0
15804020,14:15:49,14:15:49,1978,18,,,,4411.25,0
15804020,14:16:14,14:16:14,1979,19,,,,4598.04,0
15804020,14:16:46,14:16:46,1980,20,,,,4861.18,0
15804020,14:17:16,14:17:16,1981,21,,,,5061.04,0
15804020,14:18:00,14:18:00,1982,22,,,,5375.43,
15804020,14:18:50,14:18:50,1983,23,,,,5661.39,0
15804020,14:19:29,14:19:29,1984,24,,,,5811.43,0
15804020,14:20:18,14:20:18,1985,25,,,,6064.27,0
15804020,14:20:58,14:20:58,1986,26,,,,6223.07,0
15804020,14:22:40,14:22:40,65,27,,,,6787.38,0
15804020,14:23:20,14:23:20,66,28,,,,7052.73,0
15804020,14:24:39,14:24:39,67,29,,,,7628.54,0
15804020,14:26:00,14:26:00,9499,30,,,,8154.72,
15804020,14:28:00,14:28:00,486,31,,1,,9193.13,
15804030,14:05:00,14:05:00,1807,1,,,1,0,
15804030,14:05:43,14:05:43,1808,2,,,,333.84,0
15804030,14:06:11,14:06:11,1809,3,,,,519.74,0
15804030,14:06:47,14:06:47,1810,4,,,,767.12,0
15804030,14:07:28,14:07:28,1965,5,,,,1025.45,0
15804030,14:07:57,14:07:57,1966,6,,,,1215.85,0
15804030,14:08:31,14:08:31,1967,7,,,,1463.25,0
15804030,14:10:19,14:10:19,1968,8,,,,2212.57,0
15804030,14:10:56,14:10:56,1969,9,,,,2416.89,0
15804030,14:11:38,14:11:38,1970,10,,,,2698.59,0
15804030,14:12:29,14:12:29,1971,11,,,,2983.77,0
15804030,14:13:05,14:13:05,1972,12,,,,3217.95,0
15804030,14:13:23,14:13:23,1973,13,,,,3379.84,0
15804030,14:13:39,14:13:39,1974,14,,,,3504.07,0
15804030,14:14:13,14:14:13,1975,15,,,,3759.26,0
15804030,14:14:54,14:14:54,1976,16,,,,4028.66,0
15804030,14:15:17,14:15:17,1977,17,,,,4209.02,0
15804030,14:15:49,14:15:49,1978,18,,,,4411.25,0
15804030,14:16:14,14:16:14,1979,19,,,,4598.04,0
15804030,14:16:46,14:16:46,1980,20,,,,4861.18,0
15804030,14:17:16,14:17:16,1981,21,,,,5061.04,0
15804030,14:18:00,14:18:00,1982,22,,,,5375.43,
15804030,14:18:50,14:18:50,1983,23,,,,5661.39,0
15804030,14:19:29,14:19:29,1984,24,,,,5811.43,0
15804030,14:20:18,14:20:18,1985,25,,,,6064.27,0
15804030,14:20:58,14:20:58,1986,26,,,,6223.07,0
15804030,14:22:40,14:22:40,65,27,,,,6787.38,0
15804030,14:23:20,14:23:20,66,28,,,,7052.73,0
15804030,14:24:39,14:24:39,67,29,,,,7628.54,0
15804030,14:26:00,14:26:00,9499,30,,,,8154.72,
15804030,14:28:00,14:28:00,486,31,,1,,9193.13,
15804040,14:05:00,14:05:00,1807,1,,,1,0,
15804040,14:05:43,14:05:43,1808,2,,,,333.84,0
15804040,14:06:11,14:06:11,1809,3,,,,519.74,0
15804040,14:06:47,14:06:47,1810,4,,,,767.12,0
15804040,14:07:28,14:07:28,1965,5,,,,1025.45,0
15804040,14:07:57,14:07:57,1966,6,,,,1215.85,0
15804040,14:08:31,14:08:31,1967,7,,,,1463.25,0
15804040,14:10:19,14:10:19,1968,8,,,,2212.57,0
15804040,14:10:56,14:10:56,1969,9,,,,2416.89,0
15804040,14:11:38,14:11:38,1970,10,,,,2698.59,0
15804040,14:12:29,14:12:29,1971,11,,,,2983.77,0
15804040,14:13:05,14:13:05,1972,12,,,,3217.95,0
15804040,14:13:23,14:13:23,1973,13,,,,3379.84,0
15804040,14:13:39,14:13:39,1974,14,,,,3504.07,0
15804040,14:14:13,14:14:13,1975,15,,,,3759.26,0
15804040,14:14:54,14:14:54,1976,16,,,,4028.66,0
15804040,14:15:17,14:15:17,1977,17,,,,4209.02,0
15804040,14:15:49,14:15:49,1978,18,,,,4411.25,0
15804040,14:16:14,14:16:14,1979,19,,,,4598.04,0
15804040,14:16:46,14:16:46,1980,20,,,,4861.18,0
15804040,14:17:16,14:17:16,1981,21,,,,5061.04,0
15804040,14:18:00,14:18:00,1982,22,,,,5375.43,
15804040,14:18:50,14:18:50,1983,23,,,,5661.39,0
15804040,14:19:29,14:19:29,1984,24,,,,5811.43,0
15804040,14:20:18,14:20:18,1985,25,,,,6064.27,0
15804040,14:20:58,14:20:58,1986,26,,,,6223.07,0
15804040,14:22:40,14:22:40,65,27,,,,6787.38,0
15804040,14:23:20,14:23:20,66,28,,,,7052.73,0
15804040,14:24:39,14:24:39,67,29,,,,7628.54,0
15804040,14:26:00,14:26:00,9499,30,,,,8154.72,
15804040,14:28:00,14:28:00,486,31,,1,,9193.13,
15804050,14:05:00,14:05:00,1807,1,,,1,0,
15804050,14:05:43,14:05:43,1808,2,,,,333.84,0
15804050,14:06:11,14:06:11,1809,3,,,,519.74,0
15804050,14:06:47,14:06:47,1810,4,,,,767.12,0
15804050,14:07:28,14:07:28,1965,5,,,,1025.45,0
15804050,14:07:57,14:07:57,1966,6,,,,1215.85,0
15804050,14:08:31,14:08:31,1967,7,,,,1463.25,0
15804050,14:10:19,14:10:19,1968,8,,,,2212.57,0
15804050,14:10:56,14:10:56,1969,9,,,,2416.89,0
15804050,14:11:38,14:11:38,1970,10,,,,2698.59,0
15804050,14:12:29,14:12:29,1971,11,,,,2983.77,0
15804050,14:13:05,14:13:05,1972,12,,,,3217.95,0
15804050,14:13:23,14:13:23,1973,13,,,,3379.84,0
15804050,14:13:39,14:13:39,1974,14,,,,3504.07,0
15804050,14:14:13,14:14:13,1975,15,,,,3759.26,0
15804050,14:14:54,14:14:54,1976,16,,,,4028.66,0
15804050,14:15:17,14:15:17,1977,17,,,,4209.02,0
15804050,14:15:49,14:15:49,1978,18,,,,4411.25,0
15804050,14:16:14,14:16:14,1979,19,,,,4598.04,0
15804050,14:16:46,14:16:46,1980,20,,,,4861.18,0
15804050,14:17:16,14:17:16,1981,21,,,,5061.04,0
15804050,14:18:00,14:18:00,1982,22,,,,5375.43,
15804050,14:18:50,14:18:50,1983,23,,,,5661.39,0
15804050,14:19:29,14:19:29,1984,24,,,,5811.43,0
15804050,14:20:18,14:20:18,1985,25,,,,6064.27,0
15804050,14:20:58,14:20:58,1986,26,,,,6223.07,0
15804050,14:22:40,14:22:40,65,27,,,,6787.38,0
15804050,14:23:20,14:23:20,66,28,,,,7052.73,0
15804050,14:24:39,14:24:39,67,29,,,,7628.54,0
15804050,14:26:00,14:26:00,9499,30,,,,8154.72,
15804050,14:28:00,14:28:00,486,31,,1,,9193.13,
15804060,14:05:00,14:05:00,1807,1,,,1,0,
15804060,14:05:43,14:05:43,1808,2,,,,333.84,0
15804060,14:06:11,14:06:11,1809,3,,,,519.74,0
15804060,14:06:47,14:06:47,1810,4,,,,767.12,0
15804060,14:07:28,14:07:28,1965,5,,,,1025.45,0
15804060,14:07:57,14:07:57,1966,6,,,,1215.85,0
15804060,14:08:31,14:08:31,1967,7,,,,1463.25,0
15804060,14:10:19,14:10:19,1968,8,,,,2212.57,0
15804060,14:10:56,14:10:56,1969,9,,,,2416.89,0
15804060,14:11:38,14:11:38,1970,10,,,,2698.59,0
15804060,14:12:29,14:12:29,1971,11,,,,2983.77,0
15804060,14:13:05,14:13:05,1972,12,,,,3217.95,0
15804060,14:13:23,14:13:23,1973,13,,,,3379.84,0
15804060,14:13:39,14:13:39,1974,14,,,,3504.07,0
15804060,14:14:13,14:14:13,1975,15,,,,3759.26,0
15804060,14:14:54,14:14:54,1976,16,,,,4028.66,0
15804060,14:15:17,14:15:17,1977,17,,,,4209.02,0
15804060,14:15:49,14:15:49,1978,18,,,,4411.25,0
15804060,14:16:14,14:16:14,1979,19,,,,4598.04,0
15804060,14:16:46,14:16:46,1980,20,,,,4861.18,0
15804060,14:17:16,14:17:16,1981,21,,,,5061.04,0
15804060,14:18:00,14:18:00,1982,22,,,,5375.43,
15804060,14:18:50,14:18:50,1983,23,,,,5661.39,0
15804060,14:19:29,14:19:29,1984,24,,,,5811.43,0
15804060,14:20:18,14:20:18,1985,25,,,,6064.27,0
15804060,14:20:58,14:20:58,1986,26,,,,6223.07,0
15804060,14:22:40,14:22:40,65,27,,,,6787.38,0
15804060,14:23:20,14:23:20,66,28,,,,7052.73,0
15804060,14:24:39,14:24:39,67,29,,,,7628.54,0
15804060,14:26:00,14:26:00,9499,30,,,,8154.72,
15804060,14:28:00,14:28:00,486,31,,1,,9193.13,
15804080,14:05:00,14:05:00,1807,1,,,1,0,
15804080,14:05:43,14:05:43,1808,2,,,,333.84,0
15804080,14:06:11,14:06:11,1809,3,,,,519.74,0
15804080,14:06:47,14:06:47,1810,4,,,,767.12,0
15804080,14:07:28,14:07:28,1965,5,,,,1025.45,0
15804080,14:07:57,14:07:57,1966,6,,,,1215.85,0
15804080,14:08:31,14:08:31,1967,7,,,,1463.25,0
15804080,14:10:19,14:10:19,1968,8,,,,2212.57,0
15804080,14:10:56,14:10:56,1969,9,,,,2416.89,0
15804080,14:11:38,14:11:38,1970,10,,,,2698.59,0
15804080,14:12:29,14:12:29,1971,11,,,,2983.77,0
15804080,14:13:05,14:13:05,1972,12,,,,3217.95,0
15804080,14:13:23,14:13:23,1973,13,,,,3379.84,0
15804080,14:13:39,14:13:39,1974,14,,,,3504.07,0
15804080,14:14:13,14:14:13,1975,15,,,,3759.26,0
15804080,14:14:54,14:14:54,1976,16,,,,4028.66,0
15804080,14:15:17,14:15:17,1977,17,,,,4209.02,0
15804080,14:15:49,14:15:49,1978,18,,,,4411.25,0
15804080,14:16:14,14:16:14,1979,19,,,,4598.04,0
15804080,14:16:46,14:16:46,1980,20,,,,4861.18,0
15804080,14:17:16,14:17:16,1981,21,,,,5061.04,0
15804080,14:18:00,14:18:00,1982,22,,,,5375.43,
15804080,14:18:50,14:18:50,1983,23,,,,5661.39,0
15804080,14:19:29,14:19:29,1984,24,,,,5811.43,0
15804080,14:20:18,14:20:18,1985,25,,,,6064.27,0
15804080,14:20:58,14:20:58,1986,26,,,,6223.07,0
15804080,14:22:40,14:22:40,65,27,,,,6787.38,0
15804080,14:23:20,14:23:20,66,28,,,,7052.73,0
15804080,14:24:39,14:24:39,67,29,,,,7628.54,0
15804080,14:26:00,14:26:00,9499,30,,,,8154.72,
15804080,14:28:00,14:28:00,486,31,,1,,9193.13,
15804090,14:05:00,14:05:00,1807,1,,,1,0,
15804090,14:05:43,14:05:43,1808,2,,,,333.84,0
15804090,14:06:11,14:06:11,1809,3,,,,519.74,0
15804090,14:06:47,14:06:47,1810,4,,,,767.12,0
15804090,14:07:28,14:07:28,1965,5,,,,1025.45,0
15804090,14:07:57,14:07:57,1966,6,,,,1215.85,0
15804090,14:08:31,14:08:31,1967,7,,,,1463.25,0
15804090,14:10:19,14:10:19,1968,8,,,,2212.57,0
15804090,14:10:56,14:10:56,1969,9,,,,2416.89,0
15804090,14:11:38,14:11:38,1970,10,,,,2698.59,0
15804090,14:12:29,14:12:29,1971,11,,,,2983.77,0
15804090,14:13:05,14:13:05,1972,12,,,,3217.95,0
15804090,14:13:23,14:13:23,1973,13,,,,3379.84,0
15804090,14:13:39,14:13:39,1974,14,,,,3504.07,0
15804090,14:14:13,14:14:13,1975,15,,,,3759.26,0
15804090,14:14:54,14:14:54,1976,16,,,,4028.66,0
15804090,14:15:17,14:15:17,1977,17,,,,4209.02,0
15804090,14:15:49,14:15:49,1978,18,,,,4411.25,0
15804090,14:16:14,14:16:14,1979,19,,,,4598.04,0
15804090,14:16:46,14:16:46,1980,20,,,,4861.18,0
15804090,14:17:16,14:17:16,1981,21,,,,5061.04,0
15804090,14:18:00,14:18:00,1982,22,,,,5375.43,
15804090,14:18:50,14:18:50,1983,23,,,,5661.39,0
15804090,14:19:29,14:19:29,1984,24,,,,5811.43,0
15804090,14:20:18,14:20:18,1985,25,,,,6064.27,0
15804090,14:20:58,14:20:58,1986,26,,,,6223.07,0
15804090,14:22:40,14:22:40,65,27,,,,6787.38,0
15804090,14:23:20,14:23:20,66,28,,,,7052.73,0
15804090,14:24:39,14:24:39,67,29,,,,7628.54,0
15804090,14:26:00,14:26:00,9499,30,,,,8154.72,
15804090,14:28:00,14:28:00,486,31,,1,,9193.13,
15804120,14:05:00,14:05:00,1807,1,,,1,0,
15804120,14:05:43,14:05:43,1808,2,,,,333.84,0
15804120,14:06:11,14:06:11,1809,3,,,,519.74,0
15804120,14:06:47,14:06:47,1810,4,,,,767.12,0
15804120,14:07:28,14:07:28,1965,5,,,,1025.45,0
15804120,14:07:57,14:07:57,1966,6,,,,1215.85,0
15804120,14:08:31,14:08:31,1967,7,,,,1463.25,0
15804120,14:10:19,14:10:19,1968,8,,,,2212.57,0
15804120,14:10:56,14:10:56,1969,9,,,,2416.89,0
15804120,14:11:38,14:11:38,1970,10,,,,2698.59,0
15804120,14:12:29,14:12:29,1971,11,,,,2983.77,0
15804120,14:13:05,14:13:05,1972,12,,,,3217.95,0
15804120,14:13:23,14:13:23,1973,13,,,,3379.84,0
15804120,14:13:39,14:13:39,1974,14,,,,3504.07,0
15804120,14:14:13,14:14:13,1975,15,,,,3759.26,0
15804120,14:14:54,14:14:54,1976,16,,,,4028.66,0
15804120,14:15:17,14:15:17,1977,17,,,,4209.02,0
15804120,14:15:49,14:15:49,1978,18,,,,4411.25,0
15804120,14:16:14,14:16:14,1979,19,,,,4598.04,0
15804120,14:16:46,14:16:46,1980,20,,,,4861.18,0
15804120,14:17:16,14:17:16,1981,21,,,,5061.04,0
15804120,14:18:00,14:18:00,1982,22,,,,5375.43,
15804120,14:18:50,14:18:50,1983,23,,,,5661.39,0
15804120,14:19:29,14:19:29,1984,24,,,,5811.43,0
15804120,14:20:18,14:20:18,1985,25,,,,6064.27,0
15804120,14:20:58,14:20:58,1986,26,,,,6223.07,0
15804120,14:22:40,14:22:40,65,27,,,,6787.38,0
15804120,14:23:20,14:23:20,66,28,,,,7052.73,0
15804120,14:24:39,14:24:39,67,29,,,,7628.54,0
15804120,14:26:00,14:26:00,9499,30,,,,8154.72,
15804120,14:28:00,14:28:00,486,31,,1,,9193.13,
15804130,14:05:00,14:05:00,1807,1,,,1,0,
15804130,14:05:43,14:05:43,1808,2,,,,333.84,0
15804130,14:06:11,14:06:11,1809,3,,,,519.74,0
15804130,14:06:47,14:06:47,1810,4,,,,767.12,0
15804130,14:07:28,14:07:28,1965,5,,,,1025.45,0
15804130,14:07:57,14:07:57,1966,6,,,,1215.85,0
15804130,14:08:31,14:08:31,1967,7,,,,1463.25,0
15804130,14:10:19,14:10:19,1968,8,,,,2212.57,0
15804130,14:10:56,14:10:56,1969,9,,,,2416.89,0
15804130,14:11:38,14:11:38,1970,10,,,,2698.59,0
15804130,14:12:29,14:12:29,1971,11,,,,2983.77,0
15804130,14:13:05,14:13:05,1972,12,,,,3217.95,0
15804130,14:13:23,14:13:23,1973,13,,,,3379.84,0
15804130,14:13:39,14:13:39,1974,14,,,,3504.07,0
15804130,14:14:13,14:14:13,1975,15,,,,3759.26,0
15804130,14:14:54,14:14:54,1976,16,,,,4028.66,0
15804130,14:15:17,14:15:17,1977,17,,,,4209.02,0
15804130,14:15:49,14:15:49,1978,18,,,,4411.25,0
15804130,14:16:14,14:16:14,1979,19,,,,4598.04,0
15804130,14:16:46,14:16:46,1980,20,,,,4861.18,0
15804130,14:17:16,14:17:16,1981,21,,,,5061.04,0
15804130,14:18:00,14:18:00,1982,22,,,,5375.43,
15804130,14:18:50,14:18:50,1983,23,,,,5661.39,0
15804130,14:19:29,14:19:29,1984,24,,,,5811.43,0
15804130,14:20:18,14:20:18,1985,25,,,,6064.27,0
15804130,14:20:58,14:20:58,1986,26,,,,6223.07,0
15804130,14:22:40,14:22:40,65,27,,,,6787.38,0
15804130,14:23:20,14:23:20,66,28,,,,7052.73,0
15804130,14:24:39,14:24:39,67,29,,,,7628.54,0
15804130,14:26:00,14:26:00,9499,30,,,,8154.72,
15804130,14:28:00,14:28:00,486,31,,1,,9193.13,
17970020,08:58:00,08:58:00,1807,1,,,1,0,
17970020,08:58:37,08:58:37,1808,2,,,,333.84,0
17970020,08:59:00,08:59:00,1809,3,,,,519.74,0
17970020,08:59:30,08:59:30,1810,4,,,,767.12,0
17970020,09:00:05,09:00:05,1965,5,,,,1025.45,0
17970020,09:00:30,09:00:30,1966,6,,,,1215.85,0
17970020,09:00:59,09:00:59,1967,7,,,,1463.25,0
17970020,09:02:30,09:02:30,1968,8,,,,2212.57,0
17970020,09:03:01,09:03:01,1969,9,,,,2416.89,0
17970020,09:03:37,09:03:37,1970,10,,,,2698.59,0
17970020,09:04:20,09:04:20,1971,11,,,,2983.77,0
17970020,09:04:50,09:04:50,1972,12,,,,3217.95,0
17970020,09:05:05,09:05:05,1973,13,,,,3379.84,0
17970020,09:05:19,09:05:19,1974,14,,,,3504.07,0
17970020,09:05:48,09:05:48,1975,15,,,,3759.26,0
17970020,09:06:22,09:06:22,1976,16,,,,4028.66,0
17970020,09:06:42,09:06:42,1977,17,,,,4209.02,0
17970020,09:07:09,09:07:09,1978,18,,,,4411.25,0
17970020,09:07:30,09:07:30,1979,19,,,,4598.04,0
17970020,09:07:57,09:07:57,1980,20,,,,4861.18,0
17970020,09:08:22,09:08:22,1981,21,,,,5061.04,0
17970020,09:09:00,09:09:00,1982,22,,,,5375.43,
17970020,09:09:50,09:09:50,1983,23,,,,5661.39,0
17970020,09:10:29,09:10:29,1984,24,,,,5811.43,0
17970020,09:11:18,09:11:18,1985,25,,,,6064.27,0
17970020,09:11:58,09:11:58,1986,26,,,,6223.07,0
17970020,09:13:40,09:13:40,65,27,,,,6787.38,0
17970020,09:14:20,09:14:20,66,28,,,,7052.73,0
17970020,09:15:39,09:15:39,67,29,,,,7628.54,0
17970020,09:17:00,09:17:00,9499,30,,,,8154.72,
17970020,09:19:00,09:19:00,486,31,,1,,9193.13,
17970030,08:58:00,08:58:00,1807,1,,,1,0,
17970030,08:58:37,08:58:37,1808,2,,,,333.84,0
17970030,08:59:00,08:59:00,1809,3,,,,519.74,0
17970030,08:59:30,08:59:30,1810,4,,,,767.12,0
17970030,09:00:05,09:00:05,1965,5,,,,1025.45,0
17970030,09:00:30,09:00:30,1966,6,,,,1215.85,0
17970030,09:00:59,09:00:59,1967,7,,,,1463.25,0
17970030,09:02:30,09:02:30,1968,8,,,,2212.57,0
17970030,09:03:01,09:03:01,1969,9,,,,2416.89,0
17970030,09:03:37,09:03:37,1970,10,,,,2698.59,0
17970030,09:04:20,09:04:20,1971,11,,,,2983.77,0
17970030,09:04:50,09:04:50,1972,12,,,,3217.95,0
17970030,09:05:05,09:05:05,1973,13,,,,3379.84,0
17970030,09:05:19,09:05:19,1974,14,,,,3504.07,0
17970030,09:05:48,09:05:48,1975,15,,,,3759.26,0
17970030,09:06:22,09:06:22,1976,16,,,,4028.66,0
17970030,09:06:42,09:06:42,1977,17,,,,4209.02,0
17970030,09:07:09,09:07:09,1978,18,,,,4411.25,0
17970030,09:07:30,09:07:30,1979,19,,,,4598.04,0
17970030,09:07:57,09:07:57,1980,20,,,,4861.18,0
17970030,09:08:22,09:08:22,1981,21,,,,5061.04,0
17970030,09:09:00,09:09:00,1982,22,,,,5375.43,
17970030,09:09:50,09:09:50,1983,23,,,,5661.39,0
17970030,09:10:29,09:10:29,1984,24,,,,5811.43,0
17970030,09:11:18,09:11:18,1985,25,,,,6064.27,0
17970030,09:11:58,09:11:58,1986,26,,,,6223.07,0
17970030,09:13:40,09:13:40,65,27,,,,6787.38,0
17970030,09:14:20,09:14:20,66,28,,,,7052.73,0
17970030,09:15:39,09:15:39,67,29,,,,7628.54,0
17970030,09:17:00,09:17:00,9499,30,,,,8154.72,
17970030,09:19:00,09:19:00,486,31,,1,,9193.13,
17970040,08:58:00,08:58:00,1807,1,,,1,0,
17970040,08:58:37,08:58:37,1808,2,,,,333.84,0
17970040,08:59:00,08:59:00,1809,3,,,,519.74,0
17970040,08:59:30,08:59:30,1810,4,,,,767.12,0
17970040,09:00:05,09:00:05,1965,5,,,,1025.45,0
17970040,09:00:30,09:00:30,1966,6,,,,1215.85,0
17970040,09:00:59,09:00:59,1967,7,,,,1463.25,0
17970040,09:02:30,09:02:30,1968,8,,,,2212.57,0
17970040,09:03:01,09:03:01,1969,9,,,,2416.89,0
17970040,09:03:37,09:03:37,1970,10,,,,2698.59,0
17970040,09:04:20,09:04:20,1971,11,,,,2983.77,0
17970040,09:04:50,09:04:50,1972,12,,,,3217.95,0
17970040,09:05:05,09:05:05,1973,13,,,,3379.84,0
17970040,09:05:19,09:05:19,1974,14,,,,3504.07,0
17970040,09:05:48,09:05:48,1975,15,,,,3759.26,0
17970040,09:06:22,09:06:22,1976,16,,,,4028.66,0
17970040,09:06:42,09:06:42,1977,17,,,,4209.02,0
17970040,09:07:09,09:07:09,1978,18,,,,4411.25,0
17970040,09:07:30,09:07:30,1979,19,,,,4598.04,0
17970040,09:07:57,09:07:57,1980,20,,,,4861.18,0
17970040,09:08:22,09:08:22,1981,21,,,,5061.04,0
17970040,09:09:00,09:09:00,1982,22,,,,5375.43,
17970040,09:09:50,09:09:50,1983,23,,,,5661.39,0
17970040,09:10:29,09:10:29,1984,24,,,,5811.43,0
17970040,09:11:18,09:11:18,1985,25,,,,6064.27,0
17970040,09:11:58,09:11:58,1986,26,,,,6223.07,0
17970040,09:13:40,09:13:40,65,27,,,,6787.38,0
17970040,09:14:20,09:14:20,66,28,,,,7052.73,0
17970040,09:15:39,09:15:39,67,29,,,,7628.54,0
17970040,09:17:00,09:17:00,9499,30,,,,8154.72,
17970040,09:19:00,09:19:00,486,31,,1,,9193.13,
17970050,08:58:00,08:58:00,1807,1,,,1,0,
17970050,08:58:37,08:58:37,1808,2,,,,333.84,0
17970050,08:59:00,08:59:00,1809,3,,,,519.74,0
17970050,08:59:30,08:59:30,1810,4,,,,767.12,0
17970050,09:00:05,09:00:05,1965,5,,,,1025.45,0
17970050,09:00:30,09:00:30,1966,6,,,,1215.85,0
17970050,09:00:59,09:00:59,1967,7,,,,1463.25,0
17970050,09:02:30,09:02:30,1968,8,,,,2212.57,0
17970050,09:03:01,09:03:01,1969,9,,,,2416.89,0
17970050,09:03:37,09:03:37,1970,10,,,,2698.59,0
17970050,09:04:20,09:04:20,1971,11,,,,2983.77,0
17970050,09:04:50,09:04:50,1972,12,,,,3217.95,0
17970050,09:05:05,09:05:05,1973,13,,,,3379.84,0
17970050,09:05:19,09:05:19,1974,14,,,,3504.07,0
17970050,09:05:48,09:05:48,1975,15,,,,3759.26,0
17970050,09:06:22,09:06:22,1976,16,,,,4028.66,0
17970050,09:06:42,09:06:42,1977,17,,,,4209.02,0
17970050,09:07:09,09:07:09,1978,18,,,,4411.25,0
17970050,09:07:30,09:07:30,1979,19,,,,4598.04,0
17970050,09:07:57,09:07:57,1980,20,,,,4861.18,0
17970050,09:08:22,09:08:22,1981,21,,,,5061.04,0
17970050,09:09:00,09:09:00,1982,22,,,,5375.43,
17970050,09:09:50,09:09:50,1983,23,,,,5661.39,0
17970050,09:10:29,09:10:29,1984,24,,,,5811.43,0
17970050,09:11:18,09:11:18,1985,25,,,,6064.27,0
17970050,09:11:58,09:11:58,1986,26,,,,6223.07,0
17970050,09:13:40,09:13:40,65,27,,,,6787.38,0
17970050,09:14:20,09:14:20,66,28,,,,7052.73,0
17970050,09:15:39,09:15:39,67,29,,,,7628.54,0
17970050,09:17:00,09:17:00,9499,30,,,,8154.72,
17970050,09:19:00,09:19:00,486,31,,1,,9193.13,
17970060,08:58:00,08:58:00,1807,1,,,1,0,
17970060,08:58:37,08:58:37,1808,2,,,,333.84,0
17970060,08:59:00,08:59:00,1809,3,,,,519.74,0
17970060,08:59:30,08:59:30,1810,4,,,,767.12,0
17970060,09:00:05,09:00:05,1965,5,,,,1025.45,0
17970060,09:00:30,09:00:30,1966,6,,,,1215.85,0
17970060,09:00:59,09:00:59,1967,7,,,,1463.25,0
17970060,09:02:30,09:02:30,1968,8,,,,2212.57,0
17970060,09:03:01,09:03:01,1969,9,,,,2416.89,0
17970060,09:03:37,09:03:37,1970,10,,,,2698.59,0
17970060,09:04:20,09:04:20,1971,11,,,,2983.77,0
17970060,09:04:50,09:04:50,1972,12,,,,3217.95,0
17970060,09:05:05,09:05:05,1973,13,,,,3379.84,0
17970060,09:05:19,09:05:19,1974,14,,,,3504.07,0
17970060,09:05:48,09:05:48,1975,15,,,,3759.26,0
17970060,09:06:22,09:06:22,1976,16,,,,4028.66,0
17970060,09:06:42,09:06:42,1977,17,,,,4209.02,0
17970060,09:07:09,09:07:09,1978,18,,,,4411.25,0
17970060,09:07:30,09:07:30,1979,19,,,,4598.04,0
17970060,09:07:57,09:07:57,1980,20,,,,4861.18,0
17970060,09:08:22,09:08:22,1981,21,,,,5061.04,0
17970060,09:09:00,09:09:00,1982,22,,,,5375.43,
17970060,09:09:50,09:09:50,1983,23,,,,5661.39,0
17970060,09:10:29,09:10:29,1984,24,,,,5811.43,0
17970060,09:11:18,09:11:18,1985,25,,,,6064.27,0
17970060,09:11:58,09:11:58,1986,26,,,,6223.07,0
17970060,09:13:40,09:13:40,65,27,,,,6787.38,0
17970060,09:14:20,09:14:20,66,28,,,,7052.73,0
17970060,09:15:39,09:15:39,67,29,,,,7628.54,0
17970060,09:17:00,09:17:00,9499,30,,,,8154.72,
17970060,09:19:00,09:19:00,486,31,,1,,9193.13,
17970080,08:58:00,08:58:00,1807,1,,,1,0,
17970080,08:58:37,08:58:37,1808,2,,,,333.84,0
17970080,08:59:00,08:59:00,1809,3,,,,519.74,0
17970080,08:59:30,08:59:30,1810,4,,,,767.12,0
17970080,09:00:05,09:00:05,1965,5,,,,1025.45,0
17970080,09:00:30,09:00:30,1966,6,,,,1215.85,0
17970080,09:00:59,09:00:59,1967,7,,,,1463.25,0
17970080,09:02:30,09:02:30,1968,8,,,,2212.57,0
17970080,09:03:01,09:03:01,1969,9,,,,2416.89,0
17970080,09:03:37,09:03:37,1970,10,,,,2698.59,0
17970080,09:04:20,09:04:20,1971,11,,,,2983.77,0
17970080,09:04:50,09:04:50,1972,12,,,,3217.95,0
17970080,09:05:05,09:05:05,1973,13,,,,3379.84,0
17970080,09:05:19,09:05:19,1974,14,,,,3504.07,0
17970080,09:05:48,09:05:48,1975,15,,,,3759.26,0
17970080,09:06:22,09:06:22,1976,16,,,,4028.66,0
17970080,09:06:42,09:06:42,1977,17,,,,4209.02,0
17970080,09:07:09,09:07:09,1978,18,,,,4411.25,0
17970080,09:07:30,09:07:30,1979,19,,,,4598.04,0
17970080,09:07:57,09:07:57,1980,20,,,,4861.18,0
17970080,09:08:22,09:08:22,1981,21,,,,5061.04,0
17970080,09:09:00,09:09:00,1982,22,,,,5375.43,
17970080,09:09:50,09:09:50,1983,23,,,,5661.39,0
17970080,09:10:29,09:10:29,1984,24,,,,5811.43,0
17970080,09:11:18,09:11:18,1985,25,,,,6064.27,0
17970080,09:11:58,09:11:58,1986,26,,,,6223.07,0
17970080,09:13:40,09:13:40,65,27,,,,6787.38,0
17970080,09:14:20,09:14:20,66,28,,,,7052.73,0
17970080,09:15:39,09:15:39,67,29,,,,7628.54,0
17970080,09:17:00,09:17:00,9499,30,,,,8154.72,
17970080,09:19:00,09:19:00,486,31,,1,,9193.13,
17970090,08:58:00,08:58:00,1807,1,,,1,0,
17970090,08:58:37,08:58:37,1808,2,,,,333.84,0
17970090,08:59:00,08:59:00,1809,3,,,,519.74,0
17970090,08:59:30,08:59:30,1810,4,,,,767.12,0
17970090,09:00:05,09:00:05,1965,5,,,,1025.45,0
17970090,09:00:30,09:00:30,1966,6,,,,1215.85,0
17970090,09:00:59,09:00:59,1967,7,,,,1463.25,0
17970090,09:02:30,09:02:30,1968,8,,,,2212.57,0
17970090,09:03:01,09:03:01,1969,9,,,,2416.89,0
17970090,09:03:37,09:03:37,1970,10,,,,2698.59,0
17970090,09:04:20,09:04:20,1971,11,,,,2983.77,0
17970090,09:04:50,09:04:50,1972,12,,,,3217.95,0
17970090,09:05:05,09:05:05,1973,13,,,,3379.84,0
17970090,09:05:19,09:05:19,1974,14,,,,3504.07,0
17970090,09:05:48,09:05:48,1975,15,,,,3759.26,0
17970090,09:06:22,09:06:22,1976,16,,,,4028.66,0
17970090,09:06:42,09:06:42,1977,17,,,,4209.02,0
17970090,09:07:09,09:07:09,1978,18,,,,4411.25,0
17970090,09:07:30,09:07:30,1979,19,,,,4598.04,0
17970090,09:07:57,09:07:57,1980,20,,,,4861.18,0
17970090,09:08:22,09:08:22,1981,21,,,,5061.04,0
17970090,09:09:00,09:09:00,1982,22,,,,5375.43,
17970090,09:09:50,09:09:50,1983,23,,,,5661.39,0
17970090,09:10:29,09:10:29,1984,24,,,,5811.43,0
17970090,09:11:18,09:11:18,1985,25,,,,6064.27,0
17970090,09:11:58,09:11:58,1986,26,,,,6223.07,0
17970090,09:13:40,09:13:40,65,27,,,,6787.38,0
17970090,09:14:20,09:14:20,66,28,,,,7052.73,0
17970090,09:15:39,09:15:39,67,29,,,,7628.54,0
17970090,09:17:00,09:17:00,9499,30,,,,8154.72,
17970090,09:19:00,09:19:00,486,31,,1,,9193.13,
17970120,08:58:00,08:58:00,1807,1,,,1,0,
17970120,08:58:37,08:58:37,1808,2,,,,333.84,0
17970120,08:59:00,08:59:00,1809,3,,,,519.74,0
17970120,08:59:30,08:59:30,1810,4,,,,767.12,0
17970120,09:00:05,09:00:05,1965,5,,,,1025.45,0
17970120,09:00:30,09:00:30,1966,6,,,,1215.85,0
17970120,09:00:59,09:00:59,1967,7,,,,1463.25,0
17970120,09:02:30,09:02:30,1968,8,,,,2212.57,0
17970120,09:03:01,09:03:01,1969,9,,,,2416.89,0
17970120,09:03:37,09:03:37,1970,10,,,,2698.59,0
17970120,09:04:20,09:04:20,1971,11,,,,2983.77,0
17970120,09:04:50,09:04:50,1972,12,,,,3217.95,0
17970120,09:05:05,09:05:05,1973,13,,,,3379.84,0
17970120,09:05:19,09:05:19,1974,14,,,,3504.07,0
17970120,09:05:48,09:05:48,1975,15,,,,3759.26,0
17970120,09:06:22,09:06:22,1976,16,,,,4028.66,0
17970120,09:06:42,09:06:42,1977,17,,,,4209.02,0
17970120,09:07:09,09:07:09,1978,18,,,,4411.25,0
17970120,09:07:30,09:07:30,1979,19,,,,4598.04,0
17970120,09:07:57,09:07:57,1980,20,,,,4861.18,0
17970120,09:08:22,09:08:22,1981,21,,,,5061.04,0
17970120,09:09:00,09:09:00,1982,22,,,,5375.43,
17970120,09:09:50,09:09:50,1983,23,,,,5661.39,0
17970120,09:10:29,09:10:29,1984,24,,,,5811.43,0
17970120,09:11:18,09:11:18,1985,25,,,,6064.27,0
17970120,09:11:58,09:11:58,1986,26,,,,6223.07,0
17970120,09:13:40,09:13:40,65,27,,,,6787.38,0
17970120,09:14:20,09:14:20,66,28,,,,7052.73,0
17970120,09:15:39,09:15:39,67,29,,,,7628.54,0
17970120,09:17:00,09:17:00,9499,30,,,,8154.72,
17970120,09:19:00,09:19:00,486,31,,1,,9193.13,
17970130,08:58:00,08:58:00,1807,1,,,1,0,
17970130,08:58:37,08:58:37,1808,2,,,,333.84,0
17970130,08:59:00,08:59:00,1809,3,,,,519.74,0
17970130,08:59:30,08:59:30,1810,4,,,,767.12,0
17970130,09:00:05,09:00:05,1965,5,,,,1025.45,0
17970130,09:00:30,09:00:30,1966,6,,,,1215.85,0
17970130,09:00:59,09:00:59,1967,7,,,,1463.25,0
17970130,09:02:30,09:02:30,1968,8,,,,2212.57,0
17970130,09:03:01,09:03:01,1969,9,,,,2416.89,0
17970130,09:03:37,09:03:37,1970,10,,,,2698.59,0
17970130,09:04:20,09:04:20,1971,11,,,,2983.77,0
17970130,09:04:50,09:04:50,1972,12,,,,3217.95,0
17970130,09:05:05,09:05:05,1973,13,,,,3379.84,0
17970130,09:05:19,09:05:19,1974,14,,,,3504.07,0
17970130,09:05:48,09:05:48,1975,15,,,,3759.26,0
17970130,09:06:22,09:06:22,1976,16,,,,4028.66,0
17970130,09:06:42,09:06:42,1977,17,,,,4209.02,0
17970130,09:07:09,09:07:09,1978,18,,,,4411.25,0
17970130,09:07:30,09:07:30,1979,19,,,,4598.04,0
17970130,09:07:57,09:07:57,1980,20,,,,4861.18,0
17970130,09:08:22,09:08:22,1981,21,,,,5061.04,0
17970130,09:09:00,09:09:00,1982,22,,,,5375.43,
17970130,09:09:50,09:09:50,1983,23,,,,5661.39,0
17970130,09:10:29,09:10:29,1984,24,,,,5811.43,0
17970130,09:11:18,09:11:18,1985,25,,,,6064.27,0
17970130,09:11:58,09:11:58,1986,26,,,,6223.07,0
17970130,09:13:40,09:13:40,65,27,,,,6787.38,0
17970130,09:14:20,09:14:20,66,28,,,,7052.73,0
17970130,09:15:39,09:15:39,67,29,,,,7628.54,0
17970130,09:17:00,09:17:00,9499,30,,,,8154.72,
17970130,09:19:00,09:19:00,486,31,,1,,9193.13,
18544020,10:05:00,10:05:00,1807,1,,,1,0,
18544020,10:05:37,10:05:37,1808,2,,,,333.84,0
18544020,10:06:00,10:06:00,1809,3,,,,519.74,0
18544020,10:06:30,10:06:30,1810,4,,,,767.12,0
18544020,10:07:05,10:07:05,1965,5,,,,1025.45,0
18544020,10:07:30,10:07:30,1966,6,,,,1215.85,0
18544020,10:07:59,10:07:59,1967,7,,,,1463.25,0
18544020,10:09:30,10:09:30,1968,8,,,,2212.57,0
18544020,10:10:01,10:10:01,1969,9,,,,2416.89,0
18544020,10:10:37,10:10:37,1970,10,,,,2698.59,0
18544020,10:11:20,10:11:20,1971,11,,,,2983.77,0
18544020,10:11:50,10:11:50,1972,12,,,,3217.95,0
18544020,10:12:05,10:12:05,1973,13,,,,3379.84,0
18544020,10:12:19,10:12:19,1974,14,,,,3504.07,0
18544020,10:12:48,10:12:48,1975,15,,,,3759.26,0
18544020,10:13:22,10:13:22,1976,16,,,,4028.66,0
18544020,10:13:42,10:13:42,1977,17,,,,4209.02,0
18544020,10:14:09,10:14:09,1978,18,,,,4411.25,0
18544020,10:14:30,10:14:30,1979,19,,,,4598.04,0
18544020,10:14:57,10:14:57,1980,20,,,,4861.18,0
18544020,10:15:22,10:15:22,1981,21,,,,5061.04,0
18544020,10:16:00,10:16:00,1982,22,,,,5375.43,
18544020,10:16:44,10:16:44,1983,23,,,,5661.39,0
18544020,10:17:18,10:17:18,1984,24,,,,5811.43,0
18544020,10:18:00,10:18:00,1985,25,,,,6064.27,0
18544020,10:18:36,10:18:36,1986,26,,,,6223.07,0
18544020,10:20:05,10:20:05,65,27,,,,6787.38,0
18544020,10:20:40,10:20:40,66,28,,,,7052.73,0
18544020,10:21:49,10:21:49,67,29,,,,7628.54,0
18544020,10:23:00,10:23:00,9499,30,,,,8154.72,
18544020,10:25:00,10:25:00,486,31,,1,,9193.13,
18544030,10:05:00,10:05:00,1807,1,,,1,0,
18544030,10:05:37,10:05:37,1808,2,,,,333.84,0
18544030,10:06:00,10:06:00,1809,3,,,,519.74,0
18544030,10:06:30,10:06:30,1810,4,,,,767.12,0
18544030,10:07:05,10:07:05,1965,5,,,,1025.45,0
18544030,10:07:30,10:07:30,1966,6,,,,1215.85,0
18544030,10:07:59,10:07:59,1967,7,,,,1463.25,0
18544030,10:09:30,10:09:30,1968,8,,,,2212.57,0
18544030,10:10:01,10:10:01,1969,9,,,,2416.89,0
18544030,10:10:37,10:10:37,1970,10,,,,2698.59,0
18544030,10:11:20,10:11:20,1971,11,,,,2983.77,0
18544030,10:11:50,10:11:50,1972,12,,,,3217.95,0
18544030,10:12:05,10:12:05,1973,13,,,,3379.84,0
18544030,10:12:19,10:12:19,1974,14,,,,3504.07,0
18544030,10:12:48,10:12:48,1975,15,,,,3759.26,0
18544030,10:13:22,10:13:22,1976,16,,,,4028.66,0
18544030,10:13:42,10:13:42,1977,17,,,,4209.02,0
18544030,10:14:09,10:14:09,1978,18,,,,4411.25,0
18544030,10:14:30,10:14:30,1979,19,,,,4598.04,0
18544030,10:14:57,10:14:57,1980,20,,,,4861.18,0
18544030,10:15:22,10:15:22,1981,21,,,,5061.04,0
18544030,10:16:00,10:16:00,1982,22,,,,5375.43,
18544030,10:16:44,10:16:44,1983,23,,,,5661.39,0
18544030,10:17:18,10:17:18,1984,24,,,,5811.43,0
18544030,10:18:00,10:18:00,1985,25,,,,6064.27,0
18544030,10:18:36,10:18:36,1986,26,,,,6223.07,0
18544030,10:20:05,10:20:05,65,27,,,,6787.38,0
18544030,10:20:40,10:20:40,66,28,,,,7052.73,0
18544030,10:21:49,10:21:49,67,29,,,,7628.54,0
18544030,10:23:00,10:23:00,9499,30,,,,8154.72,
18544030,10:25:00,10:25:00,486,31,,1,,9193.13,
18544040,10:05:00,10:05:00,1807,1,,,1,0,
18544040,10:05:37,10:05:37,1808,2,,,,333.84,0
18544040,10:06:00,10:06:00,1809,3,,,,519.74,0
18544040,10:06:30,10:06:30,1810,4,,,,767.12,0
18544040,10:07:05,10:07:05,1965,5,,,,1025.45,0
18544040,10:07:30,10:07:30,1966,6,,,,1215.85,0
18544040,10:07:59,10:07:59,1967,7,,,,1463.25,0
18544040,10:09:30,10:09:30,1968,8,,,,2212.57,0
18544040,10:10:01,10:10:01,1969,9,,,,2416.89,0
18544040,10:10:37,10:10:37,1970,10,,,,2698.59,0
18544040,10:11:20,10:11:20,1971,11,,,,2983.77,0
18544040,10:11:50,10:11:50,1972,12,,,,3217.95,0
18544040,10:12:05,10:12:05,1973,13,,,,3379.84,0
18544040,10:12:19,10:12:19,1974,14,,,,3504.07,0
18544040,10:12:48,10:12:48,1975,15,,,,3759.26,0
18544040,10:13:22,10:13:22,1976,16,,,,4028.66,0
18544040,10:13:42,10:13:42,1977,17,,,,4209.02,0
18544040,10:14:09,10:14:09,1978,18,,,,4411.25,0
18544040,10:14:30,10:14:30,1979,19,,,,4598.04,0
18544040,10:14:57,10:14:57,1980,20,,,,4861.18,0
18544040,10:15:22,10:15:22,1981,21,,,,5061.04,0
18544040,10:16:00,10:16:00,1982,22,,,,5375.43,
18544040,10:16:44,10:16:44,1983,23,,,,5661.39,0
18544040,10:17:18,10:17:18,1984,24,,,,5811.43,0
18544040,10:18:00,10:18:00,1985,25,,,,6064.27,0
18544040,10:18:36,10:18:36,1986,26,,,,6223.07,0
18544040,10:20:05,10:20:05,65,27,,,,6787.38,0
18544040,10:20:40,10:20:40,66,28,,,,7052.73,0
18544040,10:21:49,10:21:49,67,29,,,,7628.54,0
18544040,10:23:00,10:23:00,9499,30,,,,8154.72,
18544040,10:25:00,10:25:00,486,31,,1,,9193.13,
18544050,10:05:00,10:05:00,1807,1,,,1,0,
18544050,10:05:37,10:05:37,1808,2,,,,333.84,0
18544050,10:06:00,10:06:00,1809,3,,,,519.74,0
18544050,10:06:30,10:06:30,1810,4,,,,767.12,0
18544050,10:07:05,10:07:05,1965,5,,,,1025.45,0
18544050,10:07:30,10:07:30,1966,6,,,,1215.85,0
18544050,10:07:59,10:07:59,1967,7,,,,1463.25,0
18544050,10:09:30,10:09:30,1968,8,,,,2212.57,0
18544050,10:10:01,10:10:01,1969,9,,,,2416.89,0
18544050,10:10:37,10:10:37,1970,10,,,,2698.59,0
18544050,10:11:20,10:11:20,1971,11,,,,2983.77,0
18544050,10:11:50,10:11:50,1972,12,,,,3217.95,0
18544050,10:12:05,10:12:05,1973,13,,,,3379.84,0
18544050,10:12:19,10:12:19,1974,14,,,,3504.07,0
18544050,10:12:48,10:12:48,1975,15,,,,3759.26,0
18544050,10:13:22,10:13:22,1976,16,,,,4028.66,0
18544050,10:13:42,10:13:42,1977,17,,,,4209.02,0
18544050,10:14:09,10:14:09,1978,18,,,,4411.25,0
18544050,10:14:30,10:14:30,1979,19,,,,4598.04,0
18544050,10:14:57,10:14:57,1980,20,,,,4861.18,0
18544050,10:15:22,10:15:22,1981,21,,,,5061.04,0
18544050,10:16:00,10:16:00,1982,22,,,,5375.43,
18544050,10:16:44,10:16:44,1983,23,,,,5661.39,0
18544050,10:17:18,10:17:18,1984,24,,,,5811.43,0
18544050,10:18:00,10:18:00,1985,25,,,,6064.27,0
18544050,10:18:36,10:18:36,1986,26,,,,6223.07,0
18544050,10:20:05,10:20:05,65,27,,,,6787.38,0
18544050,10:20:40,10:20:40,66,28,,,,7052.73,0
18544050,10:21:49,10:21:49,67,29,,,,7628.54,0
18544050,10:23:00,10:23:00,9499,30,,,,8154.72,
18544050,10:25:00,10:25:00,486,31,,1,,9193.13,
18544060,10:05:00,10:05:00,1807,1,,,1,0,
18544060,10:05:37,10:05:37,1808,2,,,,333.84,0
18544060,10:06:00,10:06:00,1809,3,,,,519.74,0
18544060,10:06:30,10:06:30,1810,4,,,,767.12,0
18544060,10:07:05,10:07:05,1965,5,,,,1025.45,0
18544060,10:07:30,10:07:30,1966,6,,,,1215.85,0
18544060,10:07:59,10:07:59,1967,7,,,,1463.25,0
18544060,10:09:30,10:09:30,1968,8,,,,2212.57,0
18544060,10:10:01,10:10:01,1969,9,,,,2416.89,0
18544060,10:10:37,10:10:37,1970,10,,,,2698.59,0
18544060,10:11:20,10:11:20,1971,11,,,,2983.77,0
18544060,10:11:50,10:11:50,1972,12,,,,3217.95,0
18544060,10:12:05,10:12:05,1973,13,,,,3379.84,0
18544060,10:12:19,10:12:19,1974,14,,,,3504.07,0
18544060,10:12:48,10:12:48,1975,15,,,,3759.26,0
18544060,10:13:22,10:13:22,1976,16,,,,4028.66,0
18544060,10:13:42,10:13:42,1977,17,,,,4209.02,0
18544060,10:14:09,10:14:09,1978,18,,,,4411.25,0
18544060,10:14:30,10:14:30,1979,19,,,,4598.04,0
18544060,10:14:57,10:14:57,1980,20,,,,4861.18,0
18544060,10:15:22,10:15:22,1981,21,,,,5061.04,0
18544060,10:16:00,10:16:00,1982,22,,,,5375.43,
18544060,10:16:44,10:16:44,1983,23,,,,5661.39,0
18544060,10:17:18,10:17:18,1984,24,,,,5811.43,0
18544060,10:18:00,10:18:00,1985,25,,,,6064.27,0
18544060,10:18:36,10:18:36,1986,26,,,,6223.07,0
18544060,10:20:05,10:20:05,65,27,,,,6787.38,0
18544060,10:20:40,10:20:40,66,28,,,,7052.73,0
18544060,10:21:49,10:21:49,67,29,,,,7628.54,0
18544060,10:23:00,10:23:00,9499,30,,,,8154.72,
18544060,10:25:00,10:25:00,486,31,,1,,9193.13,
18544080,10:05:00,10:05:00,1807,1,,,1,0,
18544080,10:05:37,10:05:37,1808,2,,,,333.84,0
18544080,10:06:00,10:06:00,1809,3,,,,519.74,0
18544080,10:06:30,10:06:30,1810,4,,,,767.12,0
18544080,10:07:05,10:07:05,1965,5,,,,1025.45,0
18544080,10:07:30,10:07:30,1966,6,,,,1215.85,0
18544080,10:07:59,10:07:59,1967,7,,,,1463.25,0
18544080,10:09:30,10:09:30,1968,8,,,,2212.57,0
18544080,10:10:01,10:10:01,1969,9,,,,2416.89,0
18544080,10:10:37,10:10:37,1970,10,,,,2698.59,0
18544080,10:11:20,10:11:20,1971,11,,,,2983.77,0
18544080,10:11:50,10:11:50,1972,12,,,,3217.95,0
18544080,10:12:05,10:12:05,1973,13,,,,3379.84,0
18544080,10:12:19,10:12:19,1974,14,,,,3504.07,0
18544080,10:12:48,10:12:48,1975,15,,,,3759.26,0
18544080,10:13:22,10:13:22,1976,16,,,,4028.66,0
18544080,10:13:42,10:13:42,1977,17,,,,4209.02,0
18544080,10:14:09,10:14:09,1978,18,,,,4411.25,0
18544080,10:14:30,10:14:30,1979,19,,,,4598.04,0
18544080,10:14:57,10:14:57,1980,20,,,,4861.18,0
18544080,10:15:22,10:15:22,1981,21,,,,5061.04,0
18544080,10:16:00,10:16:00,1982,22,,,,5375.43,
18544080,10:16:44,10:16:44,1983,23,,,,5661.39,0
18544080,10:17:18,10:17:18,1984,24,,,,5811.43,0
18544080,10:18:00,10:18:00,1985,25,,,,6064.27,0
18544080,10:18:36,10:18:36,1986,26,,,,6223.07,0
18544080,10:20:05,10:20:05,65,27,,,,6787.38,0
18544080,10:20:40,10:20:40,66,28,,,,7052.73,0
18544080,10:21:49,10:21:49,67,29,,,,7628.54,0
18544080,10:23:00,10:23:00,9499,30,,,,8154.72,
18544080,10:25:00,10:25:00,486,31,,1,,9193.13,
18544090,10:05:00,10:05:00,1807,1,,,1,0,
18544090,10:05:37,10:05:37,1808,2,,,,333.84,0
18544090,10:06:00,10:06:00,1809,3,,,,519.74,0
18544090,10:06:30,10:06:30,1810,4,,,,767.12,0
18544090,10:07:05,10:07:05,1965,5,,,,1025.45,0
18544090,10:07:30,10:07:30,1966,6,,,,1215.85,0
18544090,10:07:59,10:07:59,1967,7,,,,1463.25,0
18544090,10:09:30,10:09:30,1968,8,,,,2212.57,0
18544090,10:10:01,10:10:01,1969,9,,,,2416.89,0
18544090,10:10:37,10:10:37,1970,10,,,,2698.59,0
18544090,10:11:20,10:11:20,1971,11,,,,2983.77,0
18544090,10:11:50,10:11:50,1972,12,,,,3217.95,0
18544090,10:12:05,10:12:05,1973,13,,,,3379.84,0
18544090,10:12:19,10:12:19,1974,14,,,,3504.07,0
18544090,10:12:48,10:12:48,1975,15,,,,3759.26,0
18544090,10:13:22,10:13:22,1976,16,,,,4028.66,0
18544090,10:13:42,10:13:42,1977,17,,,,4209.02,0
18544090,10:14:09,10:14:09,1978,18,,,,4411.25,0
18544090,10:14:30,10:14:30,1979,19,,,,4598.04,0
18544090,10:14:57,10:14:57,1980,20,,,,4861.18,0
18544090,10:15:22,10:15:22,1981,21,,,,5061.04,0
18544090,10:16:00,10:16:00,1982,22,,,,5375.43,
18544090,10:16:44,10:16:44,1983,23,,,,5661.39,0
18544090,10:17:18,10:17:18,1984,24,,,,5811.43,0
18544090,10:18:00,10:18:00,1985,25,,,,6064.27,0
18544090,10:18:36,10:18:36,1986,26,,,,6223.07,0
18544090,10:20:05,10:20:05,65,27,,,,6787.38,0
18544090,10:20:40,10:20:40,66,28,,,,7052.73,0
18544090,10:21:49,10:21:49,67,29,,,,7628.54,0
18544090,10:23:00,10:23:00,9499,30,,,,8154.72,
18544090,10:25:00,10:25:00,486,31,,1,,9193.13,
18544120,10:05:00,10:05:00,1807,1,,,1,0,
18544120,10:05:37,10:05:37,1808,2,,,,333.84,0
18544120,10:06:00,10:06:00,1809,3,,,,519.74,0
18544120,10:06:30,10:06:30,1810,4,,,,767.12,0
18544120,10:07:05,10:07:05,1965,5,,,,1025.45,0
18544120,10:07:30,10:07:30,1966,6,,,,1215.85,0
18544120,10:07:59,10:07:59,1967,7,,,,1463.25,0
18544120,10:09:30,10:09:30,1968,8,,,,2212.57,0
18544120,10:10:01,10:10:01,1969,9,,,,2416.89,0
18544120,10:10:37,10:10:37,1970,10,,,,2698.59,0
18544120,10:11:20,10:11:20,1971,11,,,,2983.77,0
18544120,10:11:50,10:11:50,1972,12,,,,3217.95,0
18544120,10:12:05,10:12:05,1973,13,,,,3379.84,0
18544120,10:12:19,10:12:19,1974,14,,,,3504.07,0
18544120,10:12:48,10:12:48,1975,15,,,,3759.26,0
18544120,10:13:22,10:13:22,1976,16,,,,4028.66,0
18544120,10:13:42,10:13:42,1977,17,,,,4209.02,0
18544120,10:14:09,10:14:09,1978,18,,,,4411.25,0
18544120,10:14:30,10:14:30,1979,19,,,,4598.04,0
18544120,10:14:57,10:14:57,1980,20,,,,4861.18,0
18544120,10:15:22,10:15:22,1981,21,,,,5061.04,0
18544120,10:16:00,10:16:00,1982,22,,,,5375.43,
18544120,10:16:44,10:16:44,1983,23,,,,5661.39,0
18544120,10:17:18,10:17:18,1984,24,,,,5811.43,0
18544120,10:18:00,10:18:00,1985,25,,,,6064.27,0
18544120,10:18:36,10:18:36,1986,26,,,,6223.07,0
18544120,10:20:05,10:20:05,65,27,,,,6787.38,0
18544120,10:20:40,10:20:40,66,28,,,,7052.73,0
18544120,10:21:49,10:21:49,67,29,,,,7628.54,0
18544120,10:23:00,10:23:00,9499,30,,,,8154.72,
18544120,10:25:00,10:25:00,486,31,,1,,9193.13,
18544130,10:05:00,10:05:00,1807,1,,,1,0,
18544130,10:05:37,10:05:37,1808,2,,,,333.84,0
18544130,10:06:00,10:06:00,1809,3,,,,519.74,0
18544130,10:06:30,10:06:30,1810,4,,,,767.12,0
18544130,10:07:05,10:07:05,1965,5,,,,1025.45,0
18544130,10:07:30,10:07:30,1966,6,,,,1215.85,0
18544130,10:07:59,10:07:59,1967,7,,,,1463.25,0
18544130,10:09:30,10:09:30,1968,8,,,,2212.57,0
18544130,10:10:01,10:10:01,1969,9,,,,2416.89,0
18544130,10:10:37,10:10:37,1970,10,,,,2698.59,0
18544130,10:11:20,10:11:20,1971,11,,,,2983.77,0
18544130,10:11:50,10:11:50,1972,12,,,,3217.95,0
18544130,10:12:05,10:12:05,1973,13,,,,3379.84,0
18544130,10:12:19,10:12:19,1974,14,,,,3504.07,0
18544130,10:12:48,10:12:48,1975,15,,,,3759.26,0
18544130,10:13:22,10:13:22,1976,16,,,,4028.66,0
18544130,10:13:42,10:13:42,1977,17,,,,4209.02,0
18544130,10:14:09,10:14:09,1978,18,,,,4411.25,0
18544130,10:14:30,10:14:30,1979,19,,,,4598.04,0
18544130,10:14:57,10:14:57,1980,20,,,,4861.18,0
18544130,10:15:22,10:15:22,1981,21,,,,5061.04,0
18544130,10:16:00,10:16:00,1982,22,,,,5375.43,
18544130,10:16:44,10:16:44,1983,23,,,,5661.39,0
18544130,10:17:18,10:17:18,1984,24,,,,5811.43,0
18544130,10:18:00,10:18:00,1985,25,,,,6064.27,0
18544130,10:18:36,10:18:36,1986,26,,,,6223.07,0
18544130,10:20:05,10:20:05,65,27,,,,6787.38,0
18544130,10:20:40,10:20:40,66,28,,,,7052.73,0
18544130,10:21:49,10:21:49,67,29,,,,7628.54,0
18544130,10:23:00,10:23:00,9499,30,,,,8154.72,
18544130,10:25:00,10:25:00,486,31,,1,,9193.13,
19333020,11:05:00,11:05:00,1807,1,,,1,0,
19333020,11:05:37,11:05:37,1808,2,,,,333.84,0
19333020,11:06:00,11:06:00,1809,3,,,,519.74,0
19333020,11:06:30,11:06:30,1810,4,,,,767.12,0
19333020,11:07:05,11:07:05,1965,5,,,,1025.45,0
19333020,11:07:30,11:07:30,1966,6,,,,1215.85,0
19333020,11:07:59,11:07:59,1967,7,,,,1463.25,0
19333020,11:09:30,11:09:30,1968,8,,,,2212.57,0
19333020,11:10:01,11:10:01,1969,9,,,,2416.89,0
19333020,11:10:37,11:10:37,1970,10,,,,2698.59,0
19333020,11:11:20,11:11:20,1971,11,,,,2983.77,0
19333020,11:11:50,11:11:50,1972,12,,,,3217.95,0
19333020,11:12:05,11:12:05,1973,13,,,,3379.84,0
19333020,11:12:19,11:12:19,1974,14,,,,3504.07,0
19333020,11:12:48,11:12:48,1975,15,,,,3759.26,0
19333020,11:13:22,11:13:22,1976,16,,,,4028.66,0
19333020,11:13:42,11:13:42,1977,17,,,,4209.02,0
19333020,11:14:09,11:14:09,1978,18,,,,4411.25,0
19333020,11:14:30,11:14:30,1979,19,,,,4598.04,0
19333020,11:14:57,11:14:57,1980,20,,,,4861.18,0
19333020,11:15:22,11:15:22,1981,21,,,,5061.04,0
19333020,11:16:00,11:16:00,1982,22,,,,5375.43,
19333020,11:16:44,11:16:44,1983,23,,,,5661.39,0
19333020,11:17:18,11:17:18,1984,24,,,,5811.43,0
19333020,11:18:00,11:18:00,1985,25,,,,6064.27,0
19333020,11:18:36,11:18:36,1986,26,,,,6223.07,0
19333020,11:20:05,11:20:05,65,27,,,,6787.38,0
19333020,11:20:40,11:20:40,66,28,,,,7052.73,0
19333020,11:21:49,11:21:49,67,29,,,,7628.54,0
19333020,11:23:00,11:23:00,9499,30,,,,8154.72,
19333020,11:25:00,11:25:00,486,31,,1,,9193.13,
19333030,11:05:00,11:05:00,1807,1,,,1,0,
19333030,11:05:37,11:05:37,1808,2,,,,333.84,0
19333030,11:06:00,11:06:00,1809,3,,,,519.74,0
19333030,11:06:30,11:06:30,1810,4,,,,767.12,0
19333030,11:07:05,11:07:05,1965,5,,,,1025.45,0
19333030,11:07:30,11:07:30,1966,6,,,,1215.85,0
19333030,11:07:59,11:07:59,1967,7,,,,1463.25,0
19333030,11:09:30,11:09:30,1968,8,,,,2212.57,0
19333030,11:10:01,11:10:01,1969,9,,,,2416.89,0
19333030,11:10:37,11:10:37,1970,10,,,,2698.59,0
19333030,11:11:20,11:11:20,1971,11,,,,2983.77,0
19333030,11:11:50,11:11:50,1972,12,,,,3217.95,0
19333030,11:12:05,11:12:05,1973,13,,,,3379.84,0
19333030,11:12:19,11:12:19,1974,14,,,,3504.07,0
19333030,11:12:48,11:12:48,1975,15,,,,3759.26,0
19333030,11:13:22,11:13:22,1976,16,,,,4028.66,0
19333030,11:13:42,11:13:42,1977,17,,,,4209.02,0
19333030,11:14:09,11:14:09,1978,18,,,,4411.25,0
19333030,11:14:30,11:14:30,1979,19,,,,4598.04,0
19333030,11:14:57,11:14:57,1980,20,,,,4861.18,0
19333030,11:15:22,11:15:22,1981,21,,,,5061.04,0
19333030,11:16:00,11:16:00,1982,22,,,,5375.43,
19333030,11:16:44,11:16:44,1983,23,,,,5661.39,0
19333030,11:17:18,11:17:18,1984,24,,,,5811.43,0
19333030,11:18:00,11:18:00,1985,25,,,,6064.27,0
19333030,11:18:36,11:18:36,1986,26,,,,6223.07,0
19333030,11:20:05,11:20:05,65,27,,,,6787.38,0
19333030,11:20:40,11:20:40,66,28,,,,7052.73,0
19333030,11:21:49,11:21:49,67,29,,,,7628.54,0
19333030,11:23:00,11:23:00,9499,30,,,,8154.72,
19333030,11:25:00,11:25:00,486,31,,1,,9193.13,
19333040,11:05:00,11:05:00,1807,1,,,1,0,
19333040,11:05:37,11:05:37,1808,2,,,,333.84,0
19333040,11:06:00,11:06:00,1809,3,,,,519.74,0
19333040,11:06:30,11:06:30,1810,4,,,,767.12,0
19333040,11:07:05,11:07:05,1965,5,,,,1025.45,0
19333040,11:07:30,11:07:30,1966,6,,,,1215.85,0
19333040,11:07:59,11:07:59,1967,7,,,,1463.25,0
19333040,11:09:30,11:09:30,1968,8,,,,2212.57,0
19333040,11:10:01,11:10:01,1969,9,,,,2416.89,0
19333040,11:10:37,11:10:37,1970,10,,,,2698.59,0
19333040,11:11:20,11:11:20,1971,11,,,,2983.77,0
19333040,11:11:50,11:11:50,1972,12,,,,3217.95,0
19333040,11:12:05,11:12:05,1973,13,,,,3379.84,0
19333040,11:12:19,11:12:19,1974,14,,,,3504.07,0
19333040,11:12:48,11:12:48,1975,15,,,,3759.26,0
19333040,11:13:22,11:13:22,1976,16,,,,4028.66,0
19333040,11:13:42,11:13:42,1977,17,,,,4209.02,0
19333040,11:14:09,11:14:09,1978,18,,,,4411.25,0
19333040,11:14:30,11:14:30,1979,19,,,,4598.04,0
19333040,11:14:57,11:14:57,1980,20,,,,4861.18,0
19333040,11:15:22,11:15:22,1981,21,,,,5061.04,0
19333040,11:16:00,11:16:00,1982,22,,,,5375.43,
19333040,11:16:44,11:16:44,1983,23,,,,5661.39,0
19333040,11:17:18,11:17:18,1984,24,,,,5811.43,0
19333040,11:18:00,11:18:00,1985,25,,,,6064.27,0
19333040,11:18:36,11:18:36,1986,26,,,,6223.07,0
19333040,11:20:05,11:20:05,65,27,,,,6787.38,0
19333040,11:20:40,11:20:40,66,28,,,,7052.73,0
19333040,11:21:49,11:21:49,67,29,,,,7628.54,0
19333040,11:23:00,11:23:00,9499,30,,,,8154.72,
19333040,11:25:00,11:25:00,486,31,,1,,9193.13,
19333050,11:05:00,11:05:00,1807,1,,,1,0,
19333050,11:05:37,11:05:37,1808,2,,,,333.84,0
19333050,11:06:00,11:06:00,1809,3,,,,519.74,0
19333050,11:06:30,11:06:30,1810,4,,,,767.12,0
19333050,11:07:05,11:07:05,1965,5,,,,1025.45,0
19333050,11:07:30,11:07:30,1966,6,,,,1215.85,0
19333050,11:07:59,11:07:59,1967,7,,,,1463.25,0
19333050,11:09:30,11:09:30,1968,8,,,,2212.57,0
19333050,11:10:01,11:10:01,1969,9,,,,2416.89,0
19333050,11:10:37,11:10:37,1970,10,,,,2698.59,0
19333050,11:11:20,11:11:20,1971,11,,,,2983.77,0
19333050,11:11:50,11:11:50,1972,12,,,,3217.95,0
19333050,11:12:05,11:12:05,1973,13,,,,3379.84,0
19333050,11:12:19,11:12:19,1974,14,,,,3504.07,0
19333050,11:12:48,11:12:48,1975,15,,,,3759.26,0
19333050,11:13:22,11:13:22,1976,16,,,,4028.66,0
19333050,11:13:42,11:13:42,1977,17,,,,4209.02,0
19333050,11:14:09,11:14:09,1978,18,,,,4411.25,0
19333050,11:14:30,11:14:30,1979,19,,,,4598.04,0
19333050,11:14:57,11:14:57,1980,20,,,,4861.18,0
19333050,11:15:22,11:15:22,1981,21,,,,5061.04,0
19333050,11:16:00,11:16:00,1982,22,,,,5375.43,
19333050,11:16:44,11:16:44,1983,23,,,,5661.39,0
19333050,11:17:18,11:17:18,1984,24,,,,5811.43,0
19333050,11:18:00,11:18:00,1985,25,,,,6064.27,0
19333050,11:18:36,11:18:36,1986,26,,,,6223.07,0
19333050,11:20:05,11:20:05,65,27,,,,6787.38,0
19333050,11:20:40,11:20:40,66,28,,,,7052.73,0
19333050,11:21:49,11:21:49,67,29,,,,7628.54,0
19333050,11:23:00,11:23:00,9499,30,,,,8154.72,
19333050,11:25:00,11:25:00,486,31,,1,,9193.13,
19333060,11:05:00,11:05:00,1807,1,,,1,0,
19333060,11:05:37,11:05:37,1808,2,,,,333.84,0
19333060,11:06:00,11:06:00,1809,3,,,,519.74,0
19333060,11:06:30,11:06:30,1810,4,,,,767.12,0
19333060,11:07:05,11:07:05,1965,5,,,,1025.45,0
19333060,11:07:30,11:07:30,1966,6,,,,1215.85,0
19333060,11:07:59,11:07:59,1967,7,,,,1463.25,0
19333060,11:09:30,11:09:30,1968,8,,,,2212.57,0
19333060,11:10:01,11:10:01,1969,9,,,,2416.89,0
19333060,11:10:37,11:10:37,1970,10,,,,2698.59,0
19333060,11:11:20,11:11:20,1971,11,,,,2983.77,0
19333060,11:11:50,11:11:50,1972,12,,,,3217.95,0
19333060,11:12:05,11:12:05,1973,13,,,,3379.84,0
19333060,11:12:19,11:12:19,1974,14,,,,3504.07,0
19333060,11:12:48,11:12:48,1975,15,,,,3759.26,0
19333060,11:13:22,11:13:22,1976,16,,,,4028.66,0
19333060,11:13:42,11:13:42,1977,17,,,,4209.02,0
19333060,11:14:09,11:14:09,1978,18,,,,4411.25,0
19333060,11:14:30,11:14:30,1979,19,,,,4598.04,0
19333060,11:14:57,11:14:57,1980,20,,,,4861.18,0
19333060,11:15:22,11:15:22,1981,21,,,,5061.04,0
19333060,11:16:00,11:16:00,1982,22,,,,5375.43,
19333060,11:16:44,11:16:44,1983,23,,,,5661.39,0
19333060,11:17:18,11:17:18,1984,24,,,,5811.43,0
19333060,11:18:00,11:18:00,1985,25,,,,6064.27,0
19333060,11:18:36,11:18:36,1986,26,,,,6223.07,0
19333060,11:20:05,11:20:05,65,27,,,,6787.38,0
19333060,11:20:40,11:20:40,66,28,,,,7052.73,0
19333060,11:21:49,11:21:49,67,29,,,,7628.54,0
19333060,11:23:00,11:23:00,9499,30,,,,8154.72,
19333060,11:25:00,11:25:00,486,31,,1,,9193.13,
19333080,11:05:00,11:05:00,1807,1,,,1,0,
19333080,11:05:37,11:05:37,1808,2,,,,333.84,0
19333080,11:06:00,11:06:00,1809,3,,,,519.74,0
19333080,11:06:30,11:06:30,1810,4,,,,767.12,0
19333080,11:07:05,11:07:05,1965,5,,,,1025.45,0
19333080,11:07:30,11:07:30,1966,6,,,,1215.85,0
19333080,11:07:59,11:07:59,1967,7,,,,1463.25,0
19333080,11:09:30,11:09:30,1968,8,,,,2212.57,0
19333080,11:10:01,11:10:01,1969,9,,,,2416.89,0
19333080,11:10:37,11:10:37,1970,10,,,,2698.59,0
19333080,11:11:20,11:11:20,1971,11,,,,2983.77,0
19333080,11:11:50,11:11:50,1972,12,,,,3217.95,0
19333080,11:12:05,11:12:05,1973,13,,,,3379.84,0
19333080,11:12:19,11:12:19,1974,14,,,,3504.07,0
19333080,11:12:48,11:12:48,1975,15,,,,3759.26,0
19333080,11:13:22,11:13:22,1976,16,,,,4028.66,0
19333080,11:13:42,11:13:42,1977,17,,,,4209.02,0
19333080,11:14:09,11:14:09,1978,18,,,,4411.25,0
19333080,11:14:30,11:14:30,1979,19,,,,4598.04,0
19333080,11:14:57,11:14:57,1980,20,,,,4861.18,0
19333080,11:15:22,11:15:22,1981,21,,,,5061.04,0
19333080,11:16:00,11:16:00,1982,22,,,,5375.43,
19333080,11:16:44,11:16:44,1983,23,,,,5661.39,0
19333080,11:17:18,11:17:18,1984,24,,,,5811.43,0
19333080,11:18:00,11:18:00,1985,25,,,,6064.27,0
19333080,11:18:36,11:18:36,1986,26,,,,6223.07,0
19333080,11:20:05,11:20:05,65,27,,,,6787.38,0
19333080,11:20:40,11:20:40,66,28,,,,7052.73,0
19333080,11:21:49,11:21:49,67,29,,,,7628.54,0
19333080,11:23:00,11:23:00,9499,30,,,,8154.72,
19333080,11:25:00,11:25:00,486,31,,1,,9193.13,
19333090,11:05:00,11:05:00,1807,1,,,1,0,
19333090,11:05:37,11:05:37,1808,2,,,,333.84,0
19333090,11:06:00,11:06:00,1809,3,,,,519.74,0
19333090,11:06:30,11:06:30,1810,4,,,,767.12,0
19333090,11:07:05,11:07:05,1965,5,,,,1025.45,0
19333090,11:07:30,11:07:30,1966,6,,,,1215.85,0
19333090,11:07:59,11:07:59,1967,7,,,,1463.25,0
19333090,11:09:30,11:09:30,1968,8,,,,2212.57,0
19333090,11:10:01,11:10:01,1969,9,,,,2416.89,0
19333090,11:10:37,11:10:37,1970,10,,,,2698.59,0
19333090,11:11:20,11:11:20,1971,11,,,,2983.77,0
19333090,11:11:50,11:11:50,1972,12,,,,3217.95,0
19333090,11:12:05,11:12:05,1973,13,,,,3379.84,0
19333090,11:12:19,11:12:19,1974,14,,,,3504.07,0
19333090,11:12:48,11:12:48,1975,15,,,,3759.26,0
19333090,11:13:22,11:13:22,1976,16,,,,4028.66,0
19333090,11:13:42,11:13:42,1977,17,,,,4209.02,0
19333090,11:14:09,11:14:09,1978,18,,,,4411.25,0
19333090,11:14:30,11:14:30,1979,19,,,,4598.04,0
19333090,11:14:57,11:14:57,1980,20,,,,4861.18,0
19333090,11:15:22,11:15:22,1981,21,,,,5061.04,0
19333090,11:16:00,11:16:00,1982,22,,,,5375.43,
19333090,11:16:44,11:16:44,1983,23,,,,5661.39,0
19333090,11:17:18,11:17:18,1984,24,,,,5811.43,0
19333090,11:18:00,11:18:00,1985,25,,,,6064.27,0
19333090,11:18:36,11:18:36,1986,26,,,,6223.07,0
19333090,11:20:05,11:20:05,65,27,,,,6787.38,0
19333090,11:20:40,11:20:40,66,28,,,,7052.73,0
19333090,11:21:49,11:21:49,67,29,,,,7628.54,0
19333090,11:23:00,11:23:00,9499,30,,,,8154.72,
19333090,11:25:00,11:25:00,486,31,,1,,9193.13,
19333120,11:05:00,11:05:00,1807,1,,,1,0,
19333120,11:05:37,11:05:37,1808,2,,,,333.84,0
19333120,11:06:00,11:06:00,1809,3,,,,519.74,0
19333120,11:06:30,11:06:30,1810,4,,,,767.12,0
19333120,11:07:05,11:07:05,1965,5,,,,1025.45,0
19333120,11:07:30,11:07:30,1966,6,,,,1215.85,0
19333120,11:07:59,11:07:59,1967,7,,,,1463.25,0
19333120,11:09:30,11:09:30,1968,8,,,,2212.57,0
19333120,11:10:01,11:10:01,1969,9,,,,2416.89,0
19333120,11:10:37,11:10:37,1970,10,,,,2698.59,0
19333120,11:11:20,11:11:20,1971,11,,,,2983.77,0
19333120,11:11:50,11:11:50,1972,12,,,,3217.95,0
19333120,11:12:05,11:12:05,1973,13,,,,3379.84,0
19333120,11:12:19,11:12:19,1974,14,,,,3504.07,0
19333120,11:12:48,11:12:48,1975,15,,,,3759.26,0
19333120,11:13:22,11:13:22,1976,16,,,,4028.66,0
19333120,11:13:42,11:13:42,1977,17,,,,4209.02,0
19333120,11:14:09,11:14:09,1978,18,,,,4411.25,0
19333120,11:14:30,11:14:30,1979,19,,,,4598.04,0
19333120,11:14:57,11:14:57,1980,20,,,,4861.18,0
19333120,11:15:22,11:15:22,1981,21,,,,5061.04,0
19333120,11:16:00,11:16:00,1982,22,,,,5375.43,
19333120,11:16:44,11:16:44,1983,23,,,,5661.39,0
19333120,11:17:18,11:17:18,1984,24,,,,5811.43,0
19333120,11:18:00,11:18:00,1985,25,,,,6064.27,0
19333120,11:18:36,11:18:36,1986,26,,,,6223.07,0
19333120,11:20:05,11:20:05,65,27,,,,6787.38,0
19333120,11:20:40,11:20:40,66,28,,,,7052.73,0
19333120,11:21:49,11:21:49,67,29,,,,7628.54,0
19333120,11:23:00,11:23:00,9499,30,,,,8154.72,
19333120,11:25:00,11:25:00,486,31,,1,,9193.13,
19333130,11:05:00,11:05:00,1807,1,,,1,0,
19333130,11:05:37,11:05:37,1808,2,,,,333.84,0
19333130,11:06:00,11:06:00,1809,3,,,,519.74,0
19333130,11:06:30,11:06:30,1810,4,,,,767.12,0
19333130,11:07:05,11:07:05,1965,5,,,,1025.45,0
19333130,11:07:30,11:07:30,1966,6,,,,1215.85,0
19333130,11:07:59,11:07:59,1967,7,,,,1463.25,0
19333130,11:09:30,11:09:30,1968,8,,,,2212.57,0
19333130,11:10:01,11:10:01,1969,9,,,,2416.89,0
19333130,11:10:37,11:10:37,1970,10,,,,2698.59,0
19333130,11:11:20,11:11:20,1971,11,,,,2983.77,0
19333130,11:11:50,11:11:50,1972,12,,,,3217.95,0
19333130,11:12:05,11:12:05,1973,13,,,,3379.84,0
19333130,11:12:19,11:12:19,1974,14,,,,3504.07,0
19333130,11:12:48,11:12:48,1975,15,,,,3759.26,0
19333130,11:13:22,11:13:22,1976,16,,,,4028.66,0
19333130,11:13:42,11:13:42,1977,17,,,,4209.02,0
19333130,11:14:09,11:14:09,1978,18,,,,4411.25,0
19333130,11:14:30,11:14:30,1979,19,,,,4598.04,0
19333130,11:14:57,11:14:57,1980,20,,,,4861.18,0
19333130,11:15:22,11:15:22,1981,21,,,,5061.04,0
19333130,11:16:00,11:16:00,1982,22,,,,5375.43,
19333130,11:16:44,11:16:44,1983,23,,,,5661.39,0
19333130,11:17:18,11:17:18,1984,24,,,,5811.43,0
19333130,11:18:00,11:18:00,1985,25,,,,6064.27,0
19333130,11:18:36,11:18:36,1986,26,,,,6223.07,0
19333130,11:20:05,11:20:05,65,27,,,,6787.38,0
19333130,11:20:40,11:20:40,66,28,,,,7052.73,0
19333130,11:21:49,11:21:49,67,29,,,,7628.54,0
19333130,11:23:00,11:23:00,9499,30,,,,8154.72,
19333130,11:25:00,11:25:00,486,31,,1,,9193.13,
20244020,15:33:00,15:33:00,9954,1,,,1,0,
20244020,15:34:00,15:34:00,725,2,,,,890.73,0
20244020,15:34:47,15:34:47,102,3,,,,1495.1,0
20244020,15:35:21,15:35:21,103,4,,,,2040.92,0
20244020,15:35:58,15:35:58,104,5,,,,2519.43,0
20244020,15:38:00,15:38:00,464,6,,,,4119.62,
20244020,15:39:10,15:39:10,466,7,,,,4636.37,0
20244020,15:39:47,15:39:47,966,8,,,,4840.77,0
20244020,15:40:09,15:40:09,967,9,,,,4970.94,0
20244020,15:40:32,15:40:32,968,10,,,,5096.99,0
20244020,15:41:06,15:41:06,969,11,,,,5266.84,0
20244020,15:41:49,15:41:49,970,12,,,,5457.1,0
20244020,15:42:21,15:42:21,971,13,,,,5572.07,0
20244020,15:42:57,15:42:57,972,14,,,,5800.27,0
20244020,15:43:48,15:43:48,828,15,,,,6143.89,0
20244020,15:44:27,15:44:27,829,16,,,,6335.57,0
20244020,15:45:09,15:45:09,830,17,,,,6657.91,0
20244020,15:46:10,15:46:10,831,18,,,,6972.27,0
20244020,15:47:19,15:47:19,832,19,,,,7305.09,0
20244020,15:48:04,15:48:04,833,20,,,,7534.85,0
20244020,15:48:52,15:48:52,834,21,,,,7815.63,0
20244020,15:49:37,15:49:37,835,22,,,,8109.71,0
20244020,15:50:09,15:50:09,4895,23,,,,8316.67,0
20244020,15:50:42,15:50:42,4896,24,,,,8474.29,0
20244020,15:51:22,15:51:22,4897,25,,,,8617.27,0
20244020,15:52:29,15:52:29,4898,26,,,,8963.57,0
20244020,15:52:55,15:52:55,4899,27,,,,9108.49,0
20244020,15:53:30,15:53:30,4900,28,,,,9258.52,0
20244020,15:53:58,15:53:58,4901,29,,,,9381.38,0
20244020,15:54:33,15:54:33,4902,30,,,,9592.29,0
20244020,15:55:19,15:55:19,4629,31,,,,9865.14,0
20244020,15:56:04,15:56:04,4630,32,,,,10117.8,0
20244020,15:56:34,15:56:34,4631,33,,,,10284.69,0
20244020,15:57:09,15:57:09,4330,34,,,,10503.94,0
20244020,15:58:00,15:58:00,1807,35,,,,10820.99,
20244020,15:58:47,15:58:47,1808,36,,,,11157.41,0
20244020,15:59:17,15:59:17,1809,37,,,,11340.73,0
20244020,15:59:56,15:59:56,1810,38,,,,11588.11,0
20244020,16:00:40,16:00:40,1965,39,,,,11846.44,0
20244020,16:01:10,16:01:10,1966,40,,,,12036.84,0
20244020,16:01:45,16:01:45,1967,41,,,,12284.23,0
20244020,16:03:43,16:03:43,1968,42,,,,13033.58,0
20244020,16:04:23,16:04:23,1969,43,,,,13237.9,0
20244020,16:05:07,16:05:07,1970,44,,,,13519.61,0
20244020,16:06:04,16:06:04,1971,45,,,,13804.8,0
20244020,16:06:43,16:06:43,1972,46,,,,14038.98,0
20244020,16:07:02,16:07:02,1973,47,,,,14200.87,0
20244020,16:07:23,16:07:23,1974,48,,,,14325.1,0
20244020,16:08:02,16:08:02,1975,49,,,,14580.32,0
20244020,16:08:42,16:08:42,1976,50,,,,14849.46,0
20244020,16:09:09,16:09:09,1977,51,,,,15030.06,0
20244020,16:09:44,16:09:44,1978,52,,,,15232.29,0
20244020,16:10:10,16:10:10,1979,53,,,,15419.08,0
20244020,16:10:42,16:10:42,1980,54,,,,15680.7,0
20244020,16:11:12,16:11:12,1981,55,,,,15882.11,0
20244020,16:12:00,16:12:00,1982,56,,,,16196.53,
20244020,16:12:50,16:12:50,1983,57,,,,16482.49,0
20244020,16:13:28,16:13:28,1984,58,,,,16632.54,0
20244020,16:14:16,16:14:16,1985,59,,,,16885.38,0
20244020,16:14:58,16:14:58,1986,60,,,,17044.21,0
20244020,16:16:42,16:16:42,65,61,,,,17608.57,0
20244020,16:17:22,16:17:22,66,62,,,,17873.92,0
20244020,16:18:40,16:18:40,67,63,,,,18449.73,0
20244020,16:20:00,16:20:00,9499,64,,,,18975.91,
20244020,16:22:00,16:22:00,486,65,,1,,20014.32,
20244030,15:33:00,15:33:00,9954,1,,,1,0,
20244030,15:34:00,15:34:00,725,2,,,,890.73,0
20244030,15:34:47,15:34:47,102,3,,,,1495.1,0
20244030,15:35:21,15:35:21,103,4,,,,2040.92,0
20244030,15:35:58,15:35:58,104,5,,,,2519.43,0
20244030,15:38:00,15:38:00,464,6,,,,4119.62,
20244030,15:39:10,15:39:10,466,7,,,,4636.37,0
20244030,15:39:47,15:39:47,966,8,,,,4840.77,0
20244030,15:40:09,15:40:09,967,9,,,,4970.94,0
20244030,15:40:32,15:40:32,968,10,,,,5096.99,0
20244030,15:41:06,15:41:06,969,11,,,,5266.84,0
20244030,15:41:49,15:41:49,970,12,,,,5457.1,0
20244030,15:42:21,15:42:21,971,13,,,,5572.07,0
20244030,15:42:57,15:42:57,972,14,,,,5800.27,0
20244030,15:43:48,15:43:48,828,15,,,,6143.89,0
20244030,15:44:27,15:44:27,829,16,,,,6335.57,0
20244030,15:45:09,15:45:09,830,17,,,,6657.91,0
20244030,15:46:10,15:46:10,831,18,,,,6972.27,0
20244030,15:47:19,15:47:19,832,19,,,,7305.09,0
20244030,15:48:04,15:48:04,833,20,,,,7534.85,0
20244030,15:48:52,15:48:52,834,21,,,,7815.63,0
20244030,15:49:37,15:49:37,835,22,,,,8109.71,0
20244030,15:50:09,15:50:09,4895,23,,,,8316.67,0
20244030,15:50:42,15:50:42,4896,24,,,,8474.29,0
20244030,15:51:22,15:51:22,4897,25,,,,8617.27,0
20244030,15:52:29,15:52:29,4898,26,,,,8963.57,0
20244030,15:52:55,15:52:55,4899,27,,,,9108.49,0
20244030,15:53:30,15:53:30,4900,28,,,,9258.52,0
20244030,15:53:58,15:53:58,4901,29,,,,9381.38,0
20244030,15:54:33,15:54:33,4902,30,,,,9592.29,0
20244030,15:55:19,15:55:19,4629,31,,,,9865.14,0
20244030,15:56:04,15:56:04,4630,32,,,,10117.8,0
20244030,15:56:34,15:56:34,4631,33,,,,10284.69,0
20244030,15:57:09,15:57:09,4330,34,,,,10503.94,0
20244030,15:58:00,15:58:00,1807,35,,,,10820.99,
20244030,15:58:47,15:58:47,1808,36,,,,11157.41,0
20244030,15:59:17,15:59:17,1809,37,,,,11340.73,0
20244030,15:59:56,15:59:56,1810,38,,,,11588.11,0
20244030,16:00:40,16:00:40,1965,39,,,,11846.44,0
20244030,16:01:10,16:01:10,1966,40,,,,12036.84,0
20244030,16:01:45,16:01:45,1967,41,,,,12284.23,0
20244030,16:03:43,16:03:43,1968,42,,,,13033.58,0
20244030,16:04:23,16:04:23,1969,43,,,,13237.9,0
20244030,16:05:07,16:05:07,1970,44,,,,13519.61,0
20244030,16:06:04,16:06:04,1971,45,,,,13804.8,0
20244030,16:06:43,16:06:43,1972,46,,,,14038.98,0
20244030,16:07:02,16:07:02,1973,47,,,,14200.87,0
20244030,16:07:23,16:07:23,1974,48,,,,14325.1,0
20244030,16:08:02,16:08:02,1975,49,,,,14580.32,0
20244030,16:08:42,16:08:42,1976,50,,,,14849.46,0
20244030,16:09:09,16:09:09,1977,51,,,,15030.06,0
20244030,16:09:44,16:09:44,1978,52,,,,15232.29,0
20244030,16:10:10,16:10:10,1979,53,,,,15419.08,0
20244030,16:10:42,16:10:42,1980,54,,,,15680.7,0
20244030,16:11:12,16:11:12,1981,55,,,,15882.11,0
20244030,16:12:00,16:12:00,1982,56,,,,16196.53,
20244030,16:12:50,16:12:50,1983,57,,,,16482.49,0
20244030,16:13:28,16:13:28,1984,58,,,,16632.54,0
20244030,16:14:16,16:14:16,1985,59,,,,16885.38,0
20244030,16:14:58,16:14:58,1986,60,,,,17044.21,0
20244030,16:16:42,16:16:42,65,61,,,,17608.57,0
20244030,16:17:22,16:17:22,66,62,,,,17873.92,0
20244030,16:18:40,16:18:40,67,63,,,,18449.73,0
20244030,16:20:00,16:20:00,9499,64,,,,18975.91,
20244030,16:22:00,16:22:00,486,65,,1,,20014.32,
20244040,15:33:00,15:33:00,9954,1,,,1,0,
20244040,15:34:00,15:34:00,725,2,,,,890.73,0
20244040,15:34:47,15:34:47,102,3,,,,1495.1,0
20244040,15:35:21,15:35:21,103,4,,,,2040.92,0
20244040,15:35:58,15:35:58,104,5,,,,2519.43,0
20244040,15:38:00,15:38:00,464,6,,,,4119.62,
20244040,15:39:10,15:39:10,466,7,,,,4636.37,0
20244040,15:39:47,15:39:47,966,8,,,,4840.77,0
20244040,15:40:09,15:40:09,967,9,,,,4970.94,0
20244040,15:40:32,15:40:32,968,10,,,,5096.99,0
20244040,15:41:06,15:41:06,969,11,,,,5266.84,0
20244040,15:41:49,15:41:49,970,12,,,,5457.1,0
20244040,15:42:21,15:42:21,971,13,,,,5572.07,0
20244040,15:42:57,15:42:57,972,14,,,,5800.27,0
20244040,15:43:48,15:43:48,828,15,,,,6143.89,0
20244040,15:44:27,15:44:27,829,16,,,,6335.57,0
20244040,15:45:09,15:45:09,830,17,,,,6657.91,0
20244040,15:46:10,15:46:10,831,18,,,,6972.27,0
20244040,15:47:19,15:47:19,832,19,,,,7305.09,0
20244040,15:48:04,15:48:04,833,20,,,,7534.85,0
20244040,15:48:52,15:48:52,834,21,,,,7815.63,0
20244040,15:49:37,15:49:37,835,22,,,,8109.71,0
20244040,15:50:09,15:50:09,4895,23,,,,8316.67,0
20244040,15:50:42,15:50:42,4896,24,,,,8474.29,0
20244040,15:51:22,15:51:22,4897,25,,,,8617.27,0
20244040,15:52:29,15:52:29,4898,26,,,,8963.57,0
20244040,15:52:55,15:52:55,4899,27,,,,9108.49,0
20244040,15:53:30,15:53:30,4900,28,,,,9258.52,0
20244040,15:53:58,15:53:58,4901,29,,,,9381.38,0
20244040,15:54:33,15:54:33,4902,30,,,,9592.29,0
20244040,15:55:19,15:55:19,4629,31,,,,9865.14,0
20244040,15:56:04,15:56:04,4630,32,,,,10117.8,0
20244040,15:56:34,15:56:34,4631,33,,,,10284.69,0
20244040,15:57:09,15:57:09,4330,34,,,,10503.94,0
20244040,15:58:00,15:58:00,1807,35,,,,10820.99,
20244040,15:58:47,15:58:47,1808,36,,,,11157.41,0
20244040,15:59:17,15:59:17,1809,37,,,,11340.73,0
20244040,15:59:56,15:59:56,1810,38,,,,11588.11,0
20244040,16:00:40,16:00:40,1965,39,,,,11846.44,0
20244040,16:01:10,16:01:10,1966,40,,,,12036.84,0
20244040,16:01:45,16:01:45,1967,41,,,,12284.23,0
20244040,16:03:43,16:03:43,1968,42,,,,13033.58,0
20244040,16:04:23,16:04:23,1969,43,,,,13237.9,0
20244040,16:05:07,16:05:07,1970,44,,,,13519.61,0
20244040,16:06:04,16:06:04,1971,45,,,,13804.8,0
20244040,16:06:43,16:06:43,1972,46,,,,14038.98,0
20244040,16:07:02,16:07:02,1973,47,,,,14200.87,0
20244040,16:07:23,16:07:23,1974,48,,,,14325.1,0
20244040,16:08:02,16:08:02,1975,49,,,,14580.32,0
20244040,16:08:42,16:08:42,1976,50,,,,14849.46,0
20244040,16:09:09,16:09:09,1977,51,,,,15030.06,0
20244040,16:09:44,16:09:44,1978,52,,,,15232.29,0
20244040,16:10:10,16:10:10,1979,53,,,,15419.08,0
20244040,16:10:42,16:10:42,1980,54,,,,15680.7,0
20244040,16:11:12,16:11:12,1981,55,,,,15882.11,0
20244040,16:12:00,16:12:00,1982,56,,,,16196.53,
20244040,16:12:50,16:12:50,1983,57,,,,16482.49,0
20244040,16:13:28,16:13:28,1984,58,,,,16632.54,0
20244040,16:14:16,16:14:16,1985,59,,,,16885.38,0
20244040,16:14:58,16:14:58,1986,60,,,,17044.21,0
20244040,16:16:42,16:16:42,65,61,,,,17608.57,0
20244040,16:17:22,16:17:22,66,62,,,,17873.92,0
20244040,16:18:40,16:18:40,67,63,,,,18449.73,0
20244040,16:20:00,16:20:00,9499,64,,,,18975.91,
20244040,16:22:00,16:22:00,486,65,,1,,20014.32,
20244050,15:33:00,15:33:00,9954,1,,,1,0,
20244050,15:34:00,15:34:00,725,2,,,,890.73,0
20244050,15:34:47,15:34:47,102,3,,,,1495.1,0
20244050,15:35:21,15:35:21,103,4,,,,2040.92,0
20244050,15:35:58,15:35:58,104,5,,,,2519.43,0
20244050,15:38:00,15:38:00,464,6,,,,4119.62,
20244050,15:39:10,15:39:10,466,7,,,,4636.37,0
20244050,15:39:47,15:39:47,966,8,,,,4840.77,0
20244050,15:40:09,15:40:09,967,9,,,,4970.94,0
20244050,15:40:32,15:40:32,968,10,,,,5096.99,0
20244050,15:41:06,15:41:06,969,11,,,,5266.84,0
20244050,15:41:49,15:41:49,970,12,,,,5457.1,0
20244050,15:42:21,15:42:21,971,13,,,,5572.07,0
20244050,15:42:57,15:42:57,972,14,,,,5800.27,0
20244050,15:43:48,15:43:48,828,15,,,,6143.89,0
20244050,15:44:27,15:44:27,829,16,,,,6335.57,0
20244050,15:45:09,15:45:09,830,17,,,,6657.91,0
20244050,15:46:10,15:46:10,831,18,,,,6972.27,0
20244050,15:47:19,15:47:19,832,19,,,,7305.09,0
20244050,15:48:04,15:48:04,833,20,,,,7534.85,0
20244050,15:48:52,15:48:52,834,21,,,,7815.63,0
20244050,15:49:37,15:49:37,835,22,,,,8109.71,0
20244050,15:50:09,15:50:09,4895,23,,,,8316.67,0
20244050,15:50:42,15:50:42,4896,24,,,,8474.29,0
20244050,15:51:22,15:51:22,4897,25,,,,8617.27,0
20244050,15:52:29,15:52:29,4898,26,,,,8963.57,0
20244050,15:52:55,15:52:55,4899,27,,,,9108.49,0
20244050,15:53:30,15:53:30,4900,28,,,,9258.52,0
20244050,15:53:58,15:53:58,4901,29,,,,9381.38,0
20244050,15:54:33,15:54:33,4902,30,,,,9592.29,0
20244050,15:55:19,15:55:19,4629,31,,,,9865.14,0
20244050,15:56:04,15:56:04,4630,32,,,,10117.8,0
20244050,15:56:34,15:56:34,4631,33,,,,10284.69,0
20244050,15:57:09,15:57:09,4330,34,,,,10503.94,0
20244050,15:58:00,15:58:00,1807,35,,,,10820.99,
20244050,15:58:47,15:58:47,1808,36,,,,11157.41,0
20244050,15:59:17,15:59:17,1809,37,,,,11340.73,0
20244050,15:59:56,15:59:56,1810,38,,,,11588.11,0
20244050,16:00:40,16:00:40,1965,39,,,,11846.44,0
20244050,16:01:10,16:01:10,1966,40,,,,12036.84,0
20244050,16:01:45,16:01:45,1967,41,,,,12284.23,0
20244050,16:03:43,16:03:43,1968,42,,,,13033.58,0
20244050,16:04:23,16:04:23,1969,43,,,,13237.9,0
20244050,16:05:07,16:05:07,1970,44,,,,13519.61,0
20244050,16:06:04,16:06:04,1971,45,,,,13804.8,0
20244050,16:06:43,16:06:43,1972,46,,,,14038.98,0
20244050,16:07:02,16:07:02,1973,47,,,,14200.87,0
20244050,16:07:23,16:07:23,1974,48,,,,14325.1,0
20244050,16:08:02,16:08:02,1975,49,,,,14580.32,0
20244050,16:08:42,16:08:42,1976,50,,,,14849.46,0
20244050,16:09:09,16:09:09,1977,51,,,,15030.06,0
20244050,16:09:44,16:09:44,1978,52,,,,15232.29,0
20244050,16:10:10,16:10:10,1979,53,,,,15419.08,0
20244050,16:10:42,16:10:42,1980,54,,,,15680.7,0
20244050,16:11:12,16:11:12,1981,55,,,,15882.11,0
20244050,16:12:00,16:12:00,1982,56,,,,16196.53,
20244050,16:12:50,16:12:50,1983,57,,,,16482.49,0
20244050,16:13:28,16:13:28,1984,58,,,,16632.54,0
20244050,16:14:16,16:14:16,1985,59,,,,16885.38,0
20244050,16:14:58,16:14:58,1986,60,,,,17044.21,0
20244050,16:16:42,16:16:42,65,61,,,,17608.57,0
20244050,16:17:22,16:17:22,66,62,,,,17873.92,0
20244050,16:18:40,16:18:40,67,63,,,,18449.73,0
20244050,16:20:00,16:20:00,9499,64,,,,18975.91,
20244050,16:22:00,16:22:00,486,65,,1,,20014.32,
20244060,15:33:00,15:33:00,9954,1,,,1,0,
20244060,15:34:00,15:34:00,725,2,,,,890.73,0
20244060,15:34:47,15:34:47,102,3,,,,1495.1,0
20244060,15:35:21,15:35:21,103,4,,,,2040.92,0
20244060,15:35:58,15:35:58,104,5,,,,2519.43,0
20244060,15:38:00,15:38:00,464,6,,,,4119.62,
20244060,15:39:10,15:39:10,466,7,,,,4636.37,0
20244060,15:39:47,15:39:47,966,8,,,,4840.77,0
20244060,15:40:09,15:40:09,967,9,,,,4970.94,0
20244060,15:40:32,15:40:32,968,10,,,,5096.99,0
20244060,15:41:06,15:41:06,969,11,,,,5266.84,0
20244060,15:41:49,15:41:49,970,12,,,,5457.1,0
20244060,15:42:21,15:42:21,971,13,,,,5572.07,0
20244060,15:42:57,15:42:57,972,14,,,,5800.27,0
20244060,15:43:48,15:43:48,828,15,,,,6143.89,0
20244060,15:44:27,15:44:27,829,16,,,,6335.57,0
20244060,15:45:09,15:45:09,830,17,,,,6657.91,0
20244060,15:46:10,15:46:10,831,18,,,,6972.27,0
20244060,15:47:19,15:47:19,832,19,,,,7305.09,0
20244060,15:48:04,15:48:04,833,20,,,,7534.85,0
20244060,15:48:52,15:48:52,834,21,,,,7815.63,0
20244060,15:49:37,15:49:37,835,22,,,,8109.71,0
20244060,15:50:09,15:50:09,4895,23,,,,8316.67,0
20244060,15:50:42,15:50:42,4896,24,,,,8474.29,0
20244060,15:51:22,15:51:22,4897,25,,,,8617.27,0
20244060,15:52:29,15:52:29,4898,26,,,,8963.57,0
20244060,15:52:55,15:52:55,4899,27,,,,9108.49,0
20244060,15:53:30,15:53:30,4900,28,,,,9258.52,0
20244060,15:53:58,15:53:58,4901,29,,,,9381.38,0
20244060,15:54:33,15:54:33,4902,30,,,,9592.29,0
20244060,15:55:19,15:55:19,4629,31,,,,9865.14,0
20244060,15:56:04,15:56:04,4630,32,,,,10117.8,0
20244060,15:56:34,15:56:34,4631,33,,,,10284.69,0
20244060,15:57:09,15:57:09,4330,34,,,,10503.94,0
20244060,15:58:00,15:58:00,1807,35,,,,10820.99,
20244060,15:58:47,15:58:47,1808,36,,,,11157.41,0
20244060,15:59:17,15:59:17,1809,37,,,,11340.73,0
20244060,15:59:56,15:59:56,1810,38,,,,11588.11,0
20244060,16:00:40,16:00:40,1965,39,,,,11846.44,0
20244060,16:01:10,16:01:10,1966,40,,,,12036.84,0
20244060,16:01:45,16:01:45,1967,41,,,,12284.23,0
20244060,16:03:43,16:03:43,1968,42,,,,13033.58,0
20244060,16:04:23,16:04:23,1969,43,,,,13237.9,0
20244060,16:05:07,16:05:07,1970,44,,,,13519.61,0
20244060,16:06:04,16:06:04,1971,45,,,,13804.8,0
20244060,16:06:43,16:06:43,1972,46,,,,14038.98,0
20244060,16:07:02,16:07:02,1973,47,,,,14200.87,0
20244060,16:07:23,16:07:23,1974,48,,,,14325.1,0
20244060,16:08:02,16:08:02,1975,49,,,,14580.32,0
20244060,16:08:42,16:08:42,1976,50,,,,14849.46,0
20244060,16:09:09,16:09:09,1977,51,,,,15030.06,0
20244060,16:09:44,16:09:44,1978,52,,,,15232.29,0
20244060,16:10:10,16:10:10,1979,53,,,,15419.08,0
20244060,16:10:42,16:10:42,1980,54,,,,15680.7,0
20244060,16:11:12,16:11:12,1981,55,,,,15882.11,0
20244060,16:12:00,16:12:00,1982,56,,,,16196.53,
20244060,16:12:50,16:12:50,1983,57,,,,16482.49,0
20244060,16:13:28,16:13:28,1984,58,,,,16632.54,0
20244060,16:14:16,16:14:16,1985,59,,,,16885.38,0
20244060,16:14:58,16:14:58,1986,60,,,,17044.21,0
20244060,16:16:42,16:16:42,65,61,,,,17608.57,0
20244060,16:17:22,16:17:22,66,62,,,,17873.92,0
20244060,16:18:40,16:18:40,67,63,,,,18449.73,0
20244060,16:20:00,16:20:00,9499,64,,,,18975.91,
20244060,16:22:00,16:22:00,486,65,,1,,20014.32,
20244080,15:33:00,15:33:00,9954,1,,,1,0,
20244080,15:34:00,15:34:00,725,2,,,,890.73,0
20244080,15:34:47,15:34:47,102,3,,,,1495.1,0
20244080,15:35:21,15:35:21,103,4,,,,2040.92,0
20244080,15:35:58,15:35:58,104,5,,,,2519.43,0
20244080,15:38:00,15:38:00,464,6,,,,4119.62,
20244080,15:39:10,15:39:10,466,7,,,,4636.37,0
20244080,15:39:47,15:39:47,966,8,,,,4840.77,0
20244080,15:40:09,15:40:09,967,9,,,,4970.94,0
20244080,15:40:32,15:40:32,968,10,,,,5096.99,0
20244080,15:41:06,15:41:06,969,11,,,,5266.84,0
20244080,15:41:49,15:41:49,970,12,,,,5457.1,0
20244080,15:42:21,15:42:21,971,13,,,,5572.07,0
20244080,15:42:57,15:42:57,972,14,,,,5800.27,0
20244080,15:43:48,15:43:48,828,15,,,,6143.89,0
20244080,15:44:27,15:44:27,829,16,,,,6335.57,0
20244080,15:45:09,15:45:09,830,17,,,,6657.91,0
20244080,15:46:10,15:46:10,831,18,,,,6972.27,0
20244080,15:47:19,15:47:19,832,19,,,,7305.09,0
20244080,15:48:04,15:48:04,833,20,,,,7534.85,0
20244080,15:48:52,15:48:52,834,21,,,,7815.63,0
20244080,15:49:37,15:49:37,835,22,,,,8109.71,0
20244080,15:50:09,15:50:09,4895,23,,,,8316.67,0
20244080,15:50:42,15:50:42,4896,24,,,,8474.29,0
20244080,15:51:22,15:51:22,4897,25,,,,8617.27,0
20244080,15:52:29,15:52:29,4898,26,,,,8963.57,0
20244080,15:52:55,15:52:55,4899,27,,,,9108.49,0
20244080,15:53:30,15:53:30,4900,28,,,,9258.52,0
20244080,15:53:58,15:53:58,4901,29,,,,9381.38,0
20244080,15:54:33,15:54:33,4902,30,,,,9592.29,0
20244080,15:55:19,15:55:19,4629,31,,,,9865.14,0
20244080,15:56:04,15:56:04,4630,32,,,,10117.8,0
20244080,15:56:34,15:56:34,4631,33,,,,10284.69,0
20244080,15:57:09,15:57:09,4330,34,,,,10503.94,0
20244080,15:58:00,15:58:00,1807,35,,,,10820.99,
20244080,15:58:47,15:58:47,1808,36,,,,11157.41,0
20244080,15:59:17,15:59:17,1809,37,,,,11340.73,0
20244080,15:59:56,15:59:56,1810,38,,,,11588.11,0
20244080,16:00:40,16:00:40,1965,39,,,,11846.44,0
20244080,16:01:10,16:01:10,1966,40,,,,12036.84,0
20244080,16:01:45,16:01:45,1967,41,,,,12284.23,0
20244080,16:03:43,16:03:43,1968,42,,,,13033.58,0
20244080,16:04:23,16:04:23,1969,43,,,,13237.9,0
20244080,16:05:07,16:05:07,1970,44,,,,13519.61,0
20244080,16:06:04,16:06:04,1971,45,,,,13804.8,0
20244080,16:06:43,16:06:43,1972,46,,,,14038.98,0
20244080,16:07:02,16:07:02,1973,47,,,,14200.87,0
20244080,16:07:23,16:07:23,1974,48,,,,14325.1,0
20244080,16:08:02,16:08:02,1975,49,,,,14580.32,0
20244080,16:08:42,16:08:42,1976,50,,,,14849.46,0
20244080,16:09:09,16:09:09,1977,51,,,,15030.06,0
20244080,16:09:44,16:09:44,1978,52,,,,15232.29,0
20244080,16:10:10,16:10:10,1979,53,,,,15419.08,0
20244080,16:10:42,16:10:42,1980,54,,,,15680.7,0
20244080,16:11:12,16:11:12,1981,55,,,,15882.11,0
20244080,16:12:00,16:12:00,1982,56,,,,16196.53,
20244080,16:12:50,16:12:50,1983,57,,,,16482.49,0
20244080,16:13:28,16:13:28,1984,58,,,,16632.54,0
20244080,16:14:16,16:14:16,1985,59,,,,16885.38,0
20244080,16:14:58,16:14:58,1986,60,,,,17044.21,0
20244080,16:16:42,16:16:42,65,61,,,,17608.57,0
20244080,16:17:22,16:17:22,66,62,,,,17873.92,0
20244080,16:18:40,16:18:40,67,63,,,,18449.73,0
20244080,16:20:00,16:20:00,9499,64,,,,18975.91,
20244080,16:22:00,16:22:00,486,65,,1,,20014.32,
20244090,15:33:00,15:33:00,9954,1,,,1,0,
20244090,15:34:00,15:34:00,725,2,,,,890.73,0
20244090,15:34:47,15:34:47,102,3,,,,1495.1,0
20244090,15:35:21,15:35:21,103,4,,,,2040.92,0
20244090,15:35:58,15:35:58,104,5,,,,2519.43,0
20244090,15:38:00,15:38:00,464,6,,,,4119.62,
20244090,15:39:10,15:39:10,466,7,,,,4636.37,0
20244090,15:39:47,15:39:47,966,8,,,,4840.77,0
20244090,15:40:09,15:40:09,967,9,,,,4970.94,0
20244090,15:40:32,15:40:32,968,10,,,,5096.99,0
20244090,15:41:06,15:41:06,969,11,,,,5266.84,0
20244090,15:41:49,15:41:49,970,12,,,,5457.1,0
20244090,15:42:21,15:42:21,971,13,,,,5572.07,0
20244090,15:42:57,15:42:57,972,14,,,,5800.27,0
20244090,15:43:48,15:43:48,828,15,,,,6143.89,0
20244090,15:44:27,15:44:27,829,16,,,,6335.57,0
20244090,15:45:09,15:45:09,830,17,,,,6657.91,0
20244090,15:46:10,15:46:10,831,18,,,,6972.27,0
20244090,15:47:19,15:47:19,832,19,,,,7305.09,0
20244090,15:48:04,15:48:04,833,20,,,,7534.85,0
20244090,15:48:52,15:48:52,834,21,,,,7815.63,0
20244090,15:49:37,15:49:37,835,22,,,,8109.71,0
20244090,15:50:09,15:50:09,4895,23,,,,8316.67,0
20244090,15:50:42,15:50:42,4896,24,,,,8474.29,0
20244090,15:51:22,15:51:22,4897,25,,,,8617.27,0
20244090,15:52:29,15:52:29,4898,26,,,,8963.57,0
20244090,15:52:55,15:52:55,4899,27,,,,9108.49,0
20244090,15:53:30,15:53:30,4900,28,,,,9258.52,0
20244090,15:53:58,15:53:58,4901,29,,,,9381.38,0
20244090,15:54:33,15:54:33,4902,30,,,,9592.29,0
20244090,15:55:19,15:55:19,4629,31,,,,9865.14,0
20244090,15:56:04,15:56:04,4630,32,,,,10117.8,0
20244090,15:56:34,15:56:34,4631,33,,,,10284.69,0
20244090,15:57:09,15:57:09,4330,34,,,,10503.94,0
20244090,15:58:00,15:58:00,1807,35,,,,10820.99,
20244090,15:58:47,15:58:47,1808,36,,,,11157.41,0
20244090,15:59:17,15:59:17,1809,37,,,,11340.73,0
20244090,15:59:56,15:59:56,1810,38,,,,11588.11,0
20244090,16:00:40,16:00:40,1965,39,,,,11846.44,0
20244090,16:01:10,16:01:10,1966,40,,,,12036.84,0
20244090,16:01:45,16:01:45,1967,41,,,,12284.23,0
20244090,16:03:43,16:03:43,1968,42,,,,13033.58,0
20244090,16:04:23,16:04:23,1969,43,,,,13237.9,0
20244090,16:05:07,16:05:07,1970,44,,,,13519.61,0
20244090,16:06:04,16:06:04,1971,45,,,,13804.8,0
20244090,16:06:43,16:06:43,1972,46,,,,14038.98,0
20244090,16:07:02,16:07:02,1973,47,,,,14200.87,0
20244090,16:07:23,16:07:23,1974,48,,,,14325.1,0
20244090,16:08:02,16:08:02,1975,49,,,,14580.32,0
20244090,16:08:42,16:08:42,1976,50,,,,14849.46,0
20244090,16:09:09,16:09:09,1977,51,,,,15030.06,0
20244090,16:09:44,16:09:44,1978,52,,,,15232.29,0
20244090,16:10:10,16:10:10,1979,53,,,,15419.08,0
20244090,16:10:42,16:10:42,1980,54,,,,15680.7,0
20244090,16:11:12,16:11:12,1981,55,,,,15882.11,0
20244090,16:12:00,16:12:00,1982,56,,,,16196.53,
20244090,16:12:50,16:12:50,1983,57,,,,16482.49,0
20244090,16:13:28,16:13:28,1984,58,,,,16632.54,0
20244090,16:14:16,16:14:16,1985,59,,,,16885.38,0
20244090,16:14:58,16:14:58,1986,60,,,,17044.21,0
20244090,16:16:42,16:16:42,65,61,,,,17608.57,0
20244090,16:17:22,16:17:22,66,62,,,,17873.92,0
20244090,16:18:40,16:18:40,67,63,,,,18449.73,0
20244090,16:20:00,16:20:00,9499,64,,,,18975.91,
20244090,16:22:00,16:22:00,486,65,,1,,20014.32,
20244120,15:33:00,15:33:00,9954,1,,,1,0,
20244120,15:34:00,15:34:00,725,2,,,,890.73,0
20244120,15:34:47,15:34:47,102,3,,,,1495.1,0
20244120,15:35:21,15:35:21,103,4,,,,2040.92,0
20244120,15:35:58,15:35:58,104,5,,,,2519.43,0
20244120,15:38:00,15:38:00,464,6,,,,4119.62,
20244120,15:39:10,15:39:10,466,7,,,,4636.37,0
20244120,15:39:47,15:39:47,966,8,,,,4840.77,0
20244120,15:40:09,15:40:09,967,9,,,,4970.94,0
20244120,15:40:32,15:40:32,968,10,,,,5096.99,0
20244120,15:41:06,15:41:06,969,11,,,,5266.84,0
20244120,15:41:49,15:41:49,970,12,,,,5457.1,0
20244120,15:42:21,15:42:21,971,13,,,,5572.07,0
20244120,15:42:57,15:42:57,972,14,,,,5800.27,0
20244120,15:43:48,15:43:48,828,15,,,,6143.89,0
20244120,15:44:27,15:44:27,829,16,,,,6335.57,0
20244120,15:45:09,15:45:09,830,17,,,,6657.91,0
20244120,15:46:10,15:46:10,831,18,,,,6972.27,0
20244120,15:47:19,15:47:19,832,19,,,,7305.09,0
20244120,15:48:04,15:48:04,833,20,,,,7534.85,0
20244120,15:48:52,15:48:52,834,21,,,,7815.63,0
20244120,15:49:37,15:49:37,835,22,,,,8109.71,0
20244120,15:50:09,15:50:09,4895,23,,,,8316.67,0
20244120,15:50:42,15:50:42,4896,24,,,,8474.29,0
20244120,15:51:22,15:51:22,4897,25,,,,8617.27,0
20244120,15:52:29,15:52:29,4898,26,,,,8963.57,0
20244120,15:52:55,15:52:55,4899,27,,,,9108.49,0
20244120,15:53:30,15:53:30,4900,28,,,,9258.52,0
20244120,15:53:58,15:53:58,4901,29,,,,9381.38,0
20244120,15:54:33,15:54:33,4902,30,,,,9592.29,0
20244120,15:55:19,15:55:19,4629,31,,,,9865.14,0
20244120,15:56:04,15:56:04,4630,32,,,,10117.8,0
20244120,15:56:34,15:56:34,4631,33,,,,10284.69,0
20244120,15:57:09,15:57:09,4330,34,,,,10503.94,0
20244120,15:58:00,15:58:00,1807,35,,,,10820.99,
20244120,15:58:47,15:58:47,1808,36,,,,11157.41,0
20244120,15:59:17,15:59:17,1809,37,,,,11340.73,0
20244120,15:59:56,15:59:56,1810,38,,,,11588.11,0
20244120,16:00:40,16:00:40,1965,39,,,,11846.44,0
20244120,16:01:10,16:01:10,1966,40,,,,12036.84,0
20244120,16:01:45,16:01:45,1967,41,,,,12284.23,0
20244120,16:03:43,16:03:43,1968,42,,,,13033.58,0
20244120,16:04:23,16:04:23,1969,43,,,,13237.9,0
20244120,16:05:07,16:05:07,1970,44,,,,13519.61,0
20244120,16:06:04,16:06:04,1971,45,,,,13804.8,0
20244120,16:06:43,16:06:43,1972,46,,,,14038.98,0
20244120,16:07:02,16:07:02,1973,47,,,,14200.87,0
20244120,16:07:23,16:07:23,1974,48,,,,14325.1,0
20244120,16:08:02,16:08:02,1975,49,,,,14580.32,0
20244120,16:08:42,16:08:42,1976,50,,,,14849.46,0
20244120,16:09:09,16:09:09,1977,51,,,,15030.06,0
20244120,16:09:44,16:09:44,1978,52,,,,15232.29,0
20244120,16:10:10,16:10:10,1979,53,,,,15419.08,0
20244120,16:10:42,16:10:42,1980,54,,,,15680.7,0
20244120,16:11:12,16:11:12,1981,55,,,,15882.11,0
20244120,16:12:00,16:12:00,1982,56,,,,16196.53,
20244120,16:12:50,16:12:50,1983,57,,,,16482.49,0
20244120,16:13:28,16:13:28,1984,58,,,,16632.54,0
20244120,16:14:16,16:14:16,1985,59,,,,16885.38,0
20244120,16:14:58,16:14:58,1986,60,,,,17044.21,0
20244120,16:16:42,16:16:42,65,61,,,,17608.57,0
20244120,16:17:22,16:17:22,66,62,,,,17873.92,0
20244120,16:18:40,16:18:40,67,63,,,,18449.73,0
20244120,16:20:00,16:20:00,9499,64,,,,18975.91,
20244120,16:22:00,16:22:00,486,65,,1,,20014.32,
20244130,15:33:00,15:33:00,9954,1,,,1,0,
20244130,15:34:00,15:34:00,725,2,,,,890.73,0
20244130,15:34:47,15:34:47,102,3,,,,1495.1,0
20244130,15:35:21,15:35:21,103,4,,,,2040.92,0
20244130,15:35:58,15:35:58,104,5,,,,2519.43,0
20244130,15:38:00,15:38:00,464,6,,,,4119.62,
20244130,15:39:10,15:39:10,466,7,,,,4636.37,0
20244130,15:39:47,15:39:47,966,8,,,,4840.77,0
20244130,15:40:09,15:40:09,967,9,,,,4970.94,0
20244130,15:40:32,15:40:32,968,10,,,,5096.99,0
20244130,15:41:06,15:41:06,969,11,,,,5266.84,0
20244130,15:41:49,15:41:49,970,12,,,,5457.1,0
20244130,15:42:21,15:42:21,971,13,,,,5572.07,0
20244130,15:42:57,15:42:57,972,14,,,,5800.27,0
20244130,15:43:48,15:43:48,828,15,,,,6143.89,0
20244130,15:44:27,15:44:27,829,16,,,,6335.57,0
20244130,15:45:09,15:45:09,830,17,,,,6657.91,0
20244130,15:46:10,15:46:10,831,18,,,,6972.27,0
20244130,15:47:19,15:47:19,832,19,,,,7305.09,0
20244130,15:48:04,15:48:04,833,20,,,,7534.85,0
20244130,15:48:52,15:48:52,834,21,,,,7815.63,0
20244130,15:49:37,15:49:37,835,22,,,,8109.71,0
20244130,15:50:09,15:50:09,4895,23,,,,8316.67,0
20244130,15:50:42,15:50:42,4896,24,,,,8474.29,0
20244130,15:51:22,15:51:22,4897,25,,,,8617.27,0
20244130,15:52:29,15:52:29,4898,26,,,,8963.57,0
20244130,15:52:55,15:52:55,4899,27,,,,9108.49,0
20244130,15:53:30,15:53:30,4900,28,,,,9258.52,0
20244130,15:53:58,15:53:58,4901,29,,,,9381.38,0
20244130,15:54:33,15:54:33,4902,30,,,,9592.29,0
20244130,15:55:19,15:55:19,4629,31,,,,9865.14,0
20244130,15:56:04,15:56:04,4630,32,,,,10117.8,0
20244130,15:56:34,15:56:34,4631,33,,,,10284.69,0
20244130,15:57:09,15:57:09,4330,34,,,,10503.94,0
20244130,15:58:00,15:58:00,1807,35,,,,10820.99,
20244130,15:58:47,15:58:47,1808,36,,,,11157.41,0
20244130,15:59:17,15:59:17,1809,37,,,,11340.73,0
20244130,15:59:56,15:59:56,1810,38,,,,11588.11,0
20244130,16:00:40,16:00:40,1965,39,,,,11846.44,0
20244130,16:01:10,16:01:10,1966,40,,,,12036.84,0
20244130,16:01:45,16:01:45,1967,41,,,,12284.23,0
20244130,16:03:43,16:03:43,1968,42,,,,13033.58,0
20244130,16:04:23,16:04:23,1969,43,,,,13237.9,0
20244130,16:05:07,16:05:07,1970,44,,,,13519.61,0
20244130,16:06:04,16:06:04,1971,45,,,,13804.8,0
20244130,16:06:43,16:06:43,1972,46,,,,14038.98,0
20244130,16:07:02,16:07:02,1973,47,,,,14200.87,0
20244130,16:07:23,16:07:23,1974,48,,,,14325.1,0
20244130,16:08:02,16:08:02,1975,49,,,,14580.32,0
20244130,16:08:42,16:08:42,1976,50,,,,14849.46,0
20244130,16:09:09,16:09:09,1977,51,,,,15030.06,0
20244130,16:09:44,16:09:44,1978,52,,,,15232.29,0
20244130,16:10:10,16:10:10,1979,53,,,,15419.08,0
20244130,16:10:42,16:10:42,1980,54,,,,15680.7,0
20244130,16:11:12,16:11:12,1981,55,,,,15882.11,0
20244130,16:12:00,16:12:00,1982,56,,,,16196.53,
20244130,16:12:50,16:12:50,1983,57,,,,16482.49,0
20244130,16:13:28,16:13:28,1984,58,,,,16632.54,0
20244130,16:14:16,16:14:16,1985,59,,,,16885.38,0
20244130,16:14:58,16:14:58,1986,60,,,,17044.21,0
20244130,16:16:42,16:16:42,65,61,,,,17608.57,0
20244130,16:17:22,16:17:22,66,62,,,,17873.92,0
20244130,16:18:40,16:18:40,67,63,,,,18449.73,0
20244130,16:20:00,16:20:00,9499,64,,,,18975.91,
20244130,16:22:00,16:22:00,486,65,,1,,20014.32,
20987020,15:03:00,15:03:00,9954,1,,,1,0,
20987020,15:04:00,15:04:00,725,2,,,,890.73,0
20987020,15:04:47,15:04:47,102,3,,,,1495.1,0
20987020,15:05:21,15:05:21,103,4,,,,2040.92,0
20987020,15:05:58,15:05:58,104,5,,,,2519.43,0
20987020,15:08:00,15:08:00,464,6,,,,4119.62,
20987020,15:09:10,15:09:10,466,7,,,,4636.37,0
20987020,15:09:47,15:09:47,966,8,,,,4840.77,0
20987020,15:10:09,15:10:09,967,9,,,,4970.94,0
20987020,15:10:32,15:10:32,968,10,,,,5096.99,0
20987020,15:11:06,15:11:06,969,11,,,,5266.84,0
20987020,15:11:49,15:11:49,970,12,,,,5457.1,0
20987020,15:12:21,15:12:21,971,13,,,,5572.07,0
20987020,15:12:57,15:12:57,972,14,,,,5800.27,0
20987020,15:13:48,15:13:48,828,15,,,,6143.89,0
20987020,15:14:27,15:14:27,829,16,,,,6335.57,0
20987020,15:15:09,15:15:09,830,17,,,,6657.91,0
20987020,15:16:10,15:16:10,831,18,,,,6972.27,0
20987020,15:17:19,15:17:19,832,19,,,,7305.09,0
20987020,15:18:04,15:18:04,833,20,,,,7534.85,0
20987020,15:18:52,15:18:52,834,21,,,,7815.63,0
20987020,15:19:37,15:19:37,835,22,,,,8109.71,0
20987020,15:20:09,15:20:09,4895,23,,,,8316.67,0
20987020,15:20:42,15:20:42,4896,24,,,,8474.29,0
20987020,15:21:22,15:21:22,4897,25,,,,8617.27,0
20987020,15:22:29,15:22:29,4898,26,,,,8963.57,0
20987020,15:22:55,15:22:55,4899,27,,,,9108.49,0
20987020,15:23:30,15:23:30,4900,28,,,,9258.52,0
20987020,15:23:58,15:23:58,4901,29,,,,9381.38,0
20987020,15:24:33,15:24:33,4902,30,,,,9592.29,0
20987020,15:25:19,15:25:19,4629,31,,,,9865.14,0
20987020,15:26:04,15:26:04,4630,32,,,,10117.8,0
20987020,15:26:34,15:26:34,4631,33,,,,10284.69,0
20987020,15:27:09,15:27:09,4330,34,,,,10503.94,0
20987020,15:28:00,15:28:00,1807,35,,,,10820.99,
20987020,15:28:47,15:28:47,1808,36,,,,11157.41,0
20987020,15:29:17,15:29:17,1809,37,,,,11340.73,0
20987020,15:29:56,15:29:56,1810,38,,,,11588.11,0
20987020,15:30:40,15:30:40,1965,39,,,,11846.44,0
20987020,15:31:10,15:31:10,1966,40,,,,12036.84,0
20987020,15:31:45,15:31:45,1967,41,,,,12284.23,0
20987020,15:33:43,15:33:43,1968,42,,,,13033.58,0
20987020,15:34:23,15:34:23,1969,43,,,,13237.9,0
20987020,15:35:07,15:35:07,1970,44,,,,13519.61,0
20987020,15:36:04,15:36:04,1971,45,,,,13804.8,0
20987020,15:36:43,15:36:43,1972,46,,,,14038.98,0
20987020,15:37:02,15:37:02,1973,47,,,,14200.87,0
20987020,15:37:23,15:37:23,1974,48,,,,14325.1,0
20987020,15:38:02,15:38:02,1975,49,,,,14580.32,0
20987020,15:38:42,15:38:42,1976,50,,,,14849.46,0
20987020,15:39:09,15:39:09,1977,51,,,,15030.06,0
20987020,15:39:44,15:39:44,1978,52,,,,15232.29,0
20987020,15:40:10,15:40:10,1979,53,,,,15419.08,0
20987020,15:40:42,15:40:42,1980,54,,,,15680.7,0
20987020,15:41:12,15:41:12,1981,55,,,,15882.11,0
20987020,15:42:00,15:42:00,1982,56,,,,16196.53,
20987020,15:42:50,15:42:50,1983,57,,,,16482.49,0
20987020,15:43:28,15:43:28,1984,58,,,,16632.54,0
20987020,15:44:16,15:44:16,1985,59,,,,16885.38,0
20987020,15:44:58,15:44:58,1986,60,,,,17044.21,0
20987020,15:46:42,15:46:42,65,61,,,,17608.57,0
20987020,15:47:22,15:47:22,66,62,,,,17873.92,0
20987020,15:48:40,15:48:40,67,63,,,,18449.73,0
20987020,15:50:00,15:50:00,9499,64,,,,18975.91,
20987020,15:52:00,15:52:00,486,65,,1,,20014.32,
20987030,15:03:00,15:03:00,9954,1,,,1,0,
20987030,15:04:00,15:04:00,725,2,,,,890.73,0
20987030,15:04:47,15:04:47,102,3,,,,1495.1,0
20987030,15:05:21,15:05:21,103,4,,,,2040.92,0
20987030,15:05:58,15:05:58,104,5,,,,2519.43,0
20987030,15:08:00,15:08:00,464,6,,,,4119.62,
20987030,15:09:10,15:09:10,466,7,,,,4636.37,0
20987030,15:09:47,15:09:47,966,8,,,,4840.77,0
20987030,15:10:09,15:10:09,967,9,,,,4970.94,0
20987030,15:10:32,15:10:32,968,10,,,,5096.99,0
20987030,15:11:06,15:11:06,969,11,,,,5266.84,0
20987030,15:11:49,15:11:49,970,12,,,,5457.1,0
20987030,15:12:21,15:12:21,971,13,,,,5572.07,0
20987030,15:12:57,15:12:57,972,14,,,,5800.27,0
20987030,15:13:48,15:13:48,828,15,,,,6143.89,0
20987030,15:14:27,15:14:27,829,16,,,,6335.57,0
20987030,15:15:09,15:15:09,830,17,,,,6657.91,0
20987030,15:16:10,15:16:10,831,18,,,,6972.27,0
20987030,15:17:19,15:17:19,832,19,,,,7305.09,0
20987030,15:18:04,15:18:04,833,20,,,,7534.85,0
20987030,15:18:52,15:18:52,834,21,,,,7815.63,0
20987030,15:19:37,15:19:37,835,22,,,,8109.71,0
20987030,15:20:09,15:20:09,4895,23,,,,8316.67,0
20987030,15:20:42,15:20:42,4896,24,,,,8474.29,0
20987030,15:21:22,15:21:22,4897,25,,,,8617.27,0
20987030,15:22:29,15:22:29,4898,26,,,,8963.57,0
20987030,15:22:55,15:22:55,4899,27,,,,9108.49,0
20987030,15:23:30,15:23:30,4900,28,,,,9258.52,0
20987030,15:23:58,15:23:58,4901,29,,,,9381.38,0
20987030,15:24:33,15:24:33,4902,30,,,,9592.29,0
20987030,15:25:19,15:25:19,4629,31,,,,9865.14,0
20987030,15:26:04,15:26:04,4630,32,,,,10117.8,0
20987030,15:26:34,15:26:34,4631,33,,,,10284.69,0
20987030,15:27:09,15:27:09,4330,34,,,,10503.94,0
20987030,15:28:00,15:28:00,1807,35,,,,10820.99,
20987030,15:28:47,15:28:47,1808,36,,,,11157.41,0
20987030,15:29:17,15:29:17,1809,37,,,,11340.73,0
20987030,15:29:56,15:29:56,1810,38,,,,11588.11,0
20987030,15:30:40,15:30:40,1965,39,,,,11846.44,0
20987030,15:31:10,15:31:10,1966,40,,,,12036.84,0
20987030,15:31:45,15:31:45,1967,41,,,,12284.23,0
20987030,15:33:43,15:33:43,1968,42,,,,13033.58,0
20987030,15:34:23,15:34:23,1969,43,,,,13237.9,0
20987030,15:35:07,15:35:07,1970,44,,,,13519.61,0
20987030,15:36:04,15:36:04,1971,45,,,,13804.8,0
20987030,15:36:43,15:36:43,1972,46,,,,14038.98,0
20987030,15:37:02,15:37:02,1973,47,,,,14200.87,0
20987030,15:37:23,15:37:23,1974,48,,,,14325.1,0
20987030,15:38:02,15:38:02,1975,49,,,,14580.32,0
20987030,15:38:42,15:38:42,1976,50,,,,14849.46,0
20987030,15:39:09,15:39:09,1977,51,,,,15030.06,0
20987030,15:39:44,15:39:44,1978,52,,,,15232.29,0
20987030,15:40:10,15:40:10,1979,53,,,,15419.08,0
20987030,15:40:42,15:40:42,1980,54,,,,15680.7,0
20987030,15:41:12,15:41:12,1981,55,,,,15882.11,0
20987030,15:42:00,15:42:00,1982,56,,,,16196.53,
20987030,15:42:50,15:42:50,1983,57,,,,16482.49,0
20987030,15:43:28,15:43:28,1984,58,,,,16632.54,0
20987030,15:44:16,15:44:16,1985,59,,,,16885.38,0
20987030,15:44:58,15:44:58,1986,60,,,,17044.21,0
20987030,15:46:42,15:46:42,65,61,,,,17608.57,0
20987030,15:47:22,15:47:22,66,62,,,,17873.92,0
20987030,15:48:40,15:48:40,67,63,,,,18449.73,0
20987030,15:50:00,15:50:00,9499,64,,,,18975.91,
20987030,15:52:00,15:52:00,486,65,,1,,20014.32,
20987040,15:03:00,15:03:00,9954,1,,,1,0,
20987040,15:04:00,15:04:00,725,2,,,,890.73,0
20987040,15:04:47,15:04:47,102,3,,,,1495.1,0
20987040,15:05:21,15:05:21,103,4,,,,2040.92,0
20987040,15:05:58,15:05:58,104,5,,,,2519.43,0
20987040,15:08:00,15:08:00,464,6,,,,4119.62,
20987040,15:09:10,15:09:10,466,7,,,,4636.37,0
20987040,15:09:47,15:09:47,966,8,,,,4840.77,0
20987040,15:10:09,15:10:09,967,9,,,,4970.94,0
20987040,15:10:32,15:10:32,968,10,,,,5096.99,0
20987040,15:11:06,15:11:06,969,11,,,,5266.84,0
20987040,15:11:49,15:11:49,970,12,,,,5457.1,0
20987040,15:12:21,15:12:21,971,13,,,,5572.07,0
20987040,15:12:57,15:12:57,972,14,,,,5800.27,0
20987040,15:13:48,15:13:48,828,15,,,,6143.89,0
20987040,15:14:27,15:14:27,829,16,,,,6335.57,0
20987040,15:15:09,15:15:09,830,17,,,,6657.91,0
20987040,15:16:10,15:16:10,831,18,,,,6972.27,0
20987040,15:17:19,15:17:19,832,19,,,,7305.09,0
20987040,15:18:04,15:18:04,833,20,,,,7534.85,0
20987040,15:18:52,15:18:52,834,21,,,,7815.63,0
20987040,15:19:37,15:19:37,835,22,,,,8109.71,0
20987040,15:20:09,15:20:09,4895,23,,,,8316.67,0
20987040,15:20:42,15:20:42,4896,24,,,,8474.29,0
20987040,15:21:22,15:21:22,4897,25,,,,8617.27,0
20987040,15:22:29,15:22:29,4898,26,,,,8963.57,0
20987040,15:22:55,15:22:55,4899,27,,,,9108.49,0
20987040,15:23:30,15:23:30,4900,28,,,,9258.52,0
20987040,15:23:58,15:23:58,4901,29,,,,9381.38,0
20987040,15:24:33,15:24:33,4902,30,,,,9592.29,0
20987040,15:25:19,15:25:19,4629,31,,,,9865.14,0
20987040,15:26:04,15:26:04,4630,32,,,,10117.8,0
20987040,15:26:34,15:26:34,4631,33,,,,10284.69,0
20987040,15:27:09,15:27:09,4330,34,,,,10503.94,0
20987040,15:28:00,15:28:00,1807,35,,,,10820.99,
20987040,15:28:47,15:28:47,1808,36,,,,11157.41,0
20987040,15:29:17,15:29:17,1809,37,,,,11340.73,0
20987040,15:29:56,15:29:56,1810,38,,,,11588.11,0
20987040,15:30:40,15:30:40,1965,39,,,,11846.44,0
20987040,15:31:10,15:31:10,1966,40,,,,12036.84,0
20987040,15:31:45,15:31:45,1967,41,,,,12284.23,0
20987040,15:33:43,15:33:43,1968,42,,,,13033.58,0
20987040,15:34:23,15:34:23,1969,43,,,,13237.9,0
20987040,15:35:07,15:35:07,1970,44,,,,13519.61,0
20987040,15:36:04,15:36:04,1971,45,,,,13804.8,0
20987040,15:36:43,15:36:43,1972,46,,,,14038.98,0
20987040,15:37:02,15:37:02,1973,47,,,,14200.87,0
20987040,15:37:23,15:37:23,1974,48,,,,14325.1,0
20987040,15:38:02,15:38:02,1975,49,,,,14580.32,0
20987040,15:38:42,15:38:42,1976,50,,,,14849.46,0
20987040,15:39:09,15:39:09,1977,51,,,,15030.06,0
20987040,15:39:44,15:39:44,1978,52,,,,15232.29,0
20987040,15:40:10,15:40:10,1979,53,,,,15419.08,0
20987040,15:40:42,15:40:42,1980,54,,,,15680.7,0
20987040,15:41:12,15:41:12,1981,55,,,,15882.11,0
20987040,15:42:00,15:42:00,1982,56,,,,16196.53,
20987040,15:42:50,15:42:50,1983,57,,,,16482.49,0
20987040,15:43:28,15:43:28,1984,58,,,,16632.54,0
20987040,15:44:16,15:44:16,1985,59,,,,16885.38,0
20987040,15:44:58,15:44:58,1986,60,,,,17044.21,0
20987040,15:46:42,15:46:42,65,61,,,,17608.57,0
20987040,15:47:22,15:47:22,66,62,,,,17873.92,0
20987040,15:48:40,15:48:40,67,63,,,,18449.73,0
20987040,15:50:00,15:50:00,9499,64,,,,18975.91,
20987040,15:52:00,15:52:00,486,65,,1,,20014.32,
20987050,15:03:00,15:03:00,9954,1,,,1,0,
20987050,15:04:00,15:04:00,725,2,,,,890.73,0
20987050,15:04:47,15:04:47,102,3,,,,1495.1,0
20987050,15:05:21,15:05:21,103,4,,,,2040.92,0
20987050,15:05:58,15:05:58,104,5,,,,2519.43,0
20987050,15:08:00,15:08:00,464,6,,,,4119.62,
20987050,15:09:10,15:09:10,466,7,,,,4636.37,0
20987050,15:09:47,15:09:47,966,8,,,,4840.77,0
20987050,15:10:09,15:10:09,967,9,,,,4970.94,0
20987050,15:10:32,15:10:32,968,10,,,,5096.99,0
20987050,15:11:06,15:11:06,969,11,,,,5266.84,0
20987050,15:11:49,15:11:49,970,12,,,,5457.1,0
20987050,15:12:21,15:12:21,971,13,,,,5572.07,0
20987050,15:12:57,15:12:57,972,14,,,,5800.27,0
20987050,15:13:48,15:13:48,828,15,,,,6143.89,0
20987050,15:14:27,15:14:27,829,16,,,,6335.57,0
20987050,15:15:09,15:15:09,830,17,,,,6657.91,0
20987050,15:16:10,15:16:10,831,18,,,,6972.27,0
20987050,15:17:19,15:17:19,832,19,,,,7305.09,0
20987050,15:18:04,15:18:04,833,20,,,,7534.85,0
20987050,15:18:52,15:18:52,834,21,,,,7815.63,0
20987050,15:19:37,15:19:37,835,22,,,,8109.71,0
20987050,15:20:09,15:20:09,4895,23,,,,8316.67,0
20987050,15:20:42,15:20:42,4896,24,,,,8474.29,0
20987050,15:21:22,15:21:22,4897,25,,,,8617.27,0
20987050,15:22:29,15:22:29,4898,26,,,,8963.57,0
20987050,15:22:55,15:22:55,4899,27,,,,9108.49,0
20987050,15:23:30,15:23:30,4900,28,,,,9258.52,0
20987050,15:23:58,15:23:58,4901,29,,,,9381.38,0
20987050,15:24:33,15:24:33,4902,30,,,,9592.29,0
20987050,15:25:19,15:25:19,4629,31,,,,9865.14,0
20987050,15:26:04,15:26:04,4630,32,,,,10117.8,0
20987050,15:26:34,15:26:34,4631,33,,,,10284.69,0
20987050,15:27:09,15:27:09,4330,34,,,,10503.94,0
20987050,15:28:00,15:28:00,1807,35,,,,10820.99,
20987050,15:28:47,15:28:47,1808,36,,,,11157.41,0
20987050,15:29:17,15:29:17,1809,37,,,,11340.73,0
20987050,15:29:56,15:29:56,1810,38,,,,11588.11,0
20987050,15:30:40,15:30:40,1965,39,,,,11846.44,0
20987050,15:31:10,15:31:10,1966,40,,,,12036.84,0
20987050,15:31:45,15:31:45,1967,41,,,,12284.23,0
20987050,15:33:43,15:33:43,1968,42,,,,13033.58,0
20987050,15:34:23,15:34:23,1969,43,,,,13237.9,0
20987050,15:35:07,15:35:07,1970,44,,,,13519.61,0
20987050,15:36:04,15:36:04,1971,45,,,,13804.8,0
20987050,15:36:43,15:36:43,1972,46,,,,14038.98,0
20987050,15:37:02,15:37:02,1973,47,,,,14200.87,0
20987050,15:37:23,15:37:23,1974,48,,,,14325.1,0
20987050,15:38:02,15:38:02,1975,49,,,,14580.32,0
20987050,15:38:42,15:38:42,1976,50,,,,14849.46,0
20987050,15:39:09,15:39:09,1977,51,,,,15030.06,0
20987050,15:39:44,15:39:44,1978,52,,,,15232.29,0
20987050,15:40:10,15:40:10,1979,53,,,,15419.08,0
20987050,15:40:42,15:40:42,1980,54,,,,15680.7,0
20987050,15:41:12,15:41:12,1981,55,,,,15882.11,0
20987050,15:42:00,15:42:00,1982,56,,,,16196.53,
20987050,15:42:50,15:42:50,1983,57,,,,16482.49,0
20987050,15:43:28,15:43:28,1984,58,,,,16632.54,0
20987050,15:44:16,15:44:16,1985,59,,,,16885.38,0
20987050,15:44:58,15:44:58,1986,60,,,,17044.21,0
20987050,15:46:42,15:46:42,65,61,,,,17608.57,0
20987050,15:47:22,15:47:22,66,62,,,,17873.92,0
20987050,15:48:40,15:48:40,67,63,,,,18449.73,0
20987050,15:50:00,15:50:00,9499,64,,,,18975.91,
20987050,15:52:00,15:52:00,486,65,,1,,20014.32,
20987060,15:03:00,15:03:00,9954,1,,,1,0,
20987060,15:04:00,15:04:00,725,2,,,,890.73,0
20987060,15:04:47,15:04:47,102,3,,,,1495.1,0
20987060,15:05:21,15:05:21,103,4,,,,2040.92,0
20987060,15:05:58,15:05:58,104,5,,,,2519.43,0
20987060,15:08:00,15:08:00,464,6,,,,4119.62,
20987060,15:09:10,15:09:10,466,7,,,,4636.37,0
20987060,15:09:47,15:09:47,966,8,,,,4840.77,0
20987060,15:10:09,15:10:09,967,9,,,,4970.94,0
20987060,15:10:32,15:10:32,968,10,,,,5096.99,0
20987060,15:11:06,15:11:06,969,11,,,,5266.84,0
20987060,15:11:49,15:11:49,970,12,,,,5457.1,0
20987060,15:12:21,15:12:21,971,13,,,,5572.07,0
20987060,15:12:57,15:12:57,972,14,,,,5800.27,0
20987060,15:13:48,15:13:48,828,15,,,,6143.89,0
20987060,15:14:27,15:14:27,829,16,,,,6335.57,0
20987060,15:15:09,15:15:09,830,17,,,,6657.91,0
20987060,15:16:10,15:16:10,831,18,,,,6972.27,0
20987060,15:17:19,15:17:19,832,19,,,,7305.09,0
20987060,15:18:04,15:18:04,833,20,,,,7534.85,0
20987060,15:18:52,15:18:52,834,21,,,,7815.63,0
20987060,15:19:37,15:19:37,835,22,,,,8109.71,0
20987060,15:20:09,15:20:09,4895,23,,,,8316.67,0
20987060,15:20:42,15:20:42,4896,24,,,,8474.29,0
20987060,15:21:22,15:21:22,4897,25,,,,8617.27,0
20987060,15:22:29,15:22:29,4898,26,,,,8963.57,0
20987060,15:22:55,15:22:55,4899,27,,,,9108.49,0
20987060,15:23:30,15:23:30,4900,28,,,,9258.52,0
20987060,15:23:58,15:23:58,4901,29,,,,9381.38,0
20987060,15:24:33,15:24:33,4902,30,,,,9592.29,0
20987060,15:25:19,15:25:19,4629,31,,,,9865.14,0
20987060,15:26:04,15:26:04,4630,32,,,,10117.8,0
20987060,15:26:34,15:26:34,4631,33,,,,10284.69,0
20987060,15:27:09,15:27:09,4330,34,,,,10503.94,0
20987060,15:28:00,15:28:00,1807,35,,,,10820.99,
20987060,15:28:47,15:28:47,1808,36,,,,11157.41,0
20987060,15:29:17,15:29:17,1809,37,,,,11340.73,0
20987060,15:29:56,15:29:56,1810,38,,,,11588.11,0
20987060,15:30:40,15:30:40,1965,39,,,,11846.44,0
20987060,15:31:10,15:31:10,1966,40,,,,12036.84,0
20987060,15:31:45,15:31:45,1967,41,,,,12284.23,0
20987060,15:33:43,15:33:43,1968,42,,,,13033.58,0
20987060,15:34:23,15:34:23,1969,43,,,,13237.9,0
20987060,15:35:07,15:35:07,1970,44,,,,13519.61,0
20987060,15:36:04,15:36:04,1971,45,,,,13804.8,0
20987060,15:36:43,15:36:43,1972,46,,,,14038.98,0
20987060,15:37:02,15:37:02,1973,47,,,,14200.87,0
20987060,15:37:23,15:37:23,1974,48,,,,14325.1,0
20987060,15:38:02,15:38:02,1975,49,,,,14580.32,0
20987060,15:38:42,15:38:42,1976,50,,,,14849.46,0
20987060,15:39:09,15:39:09,1977,51,,,,15030.06,0
20987060,15:39:44,15:39:44,1978,52,,,,15232.29,0
20987060,15:40:10,15:40:10,1979,53,,,,15419.08,0
20987060,15:40:42,15:40:42,1980,54,,,,15680.7,0
20987060,15:41:12,15:41:12,1981,55,,,,15882.11,0
20987060,15:42:00,15:42:00,1982,56,,,,16196.53,
20987060,15:42:50,15:42:50,1983,57,,,,16482.49,0
20987060,15:43:28,15:43:28,1984,58,,,,16632.54,0
20987060,15:44:16,15:44:16,1985,59,,,,16885.38,0
20987060,15:44:58,15:44:58,1986,60,,,,17044.21,0
20987060,15:46:42,15:46:42,65,61,,,,17608.57,0
20987060,15:47:22,15:47:22,66,62,,,,17873.92,0
20987060,15:48:40,15:48:40,67,63,,,,18449.73,0
20987060,15:50:00,15:50:00,9499,64,,,,18975.91,
20987060,15:52:00,15:52:00,486,65,,1,,20014.32,
20987080,15:03:00,15:03:00,9954,1,,,1,0,
20987080,15:04:00,15:04:00,725,2,,,,890.73,0
20987080,15:04:47,15:04:47,102,3,,,,1495.1,0
20987080,15:05:21,15:05:21,103,4,,,,2040.92,0
20987080,15:05:58,15:05:58,104,5,,,,2519.43,0
20987080,15:08:00,15:08:00,464,6,,,,4119.62,
20987080,15:09:10,15:09:10,466,7,,,,4636.37,0
20987080,15:09:47,15:09:47,966,8,,,,4840.77,0
20987080,15:10:09,15:10:09,967,9,,,,4970.94,0
20987080,15:10:32,15:10:32,968,10,,,,5096.99,0
20987080,15:11:06,15:11:06,969,11,,,,5266.84,0
20987080,15:11:49,15:11:49,970,12,,,,5457.1,0
20987080,15:12:21,15:12:21,971,13,,,,5572.07,0
20987080,15:12:57,15:12:57,972,14,,,,5800.27,0
20987080,15:13:48,15:13:48,828,15,,,,6143.89,0
20987080,15:14:27,15:14:27,829,16,,,,6335.57,0
20987080,15:15:09,15:15:09,830,17,,,,6657.91,0
20987080,15:16:10,15:16:10,831,18,,,,6972.27,0
20987080,15:17:19,15:17:19,832,19,,,,7305.09,0
20987080,15:18:04,15:18:04,833,20,,,,7534.85,0
20987080,15:18:52,15:18:52,834,21,,,,7815.63,0
20987080,15:19:37,15:19:37,835,22,,,,8109.71,0
20987080,15:20:09,15:20:09,4895,23,,,,8316.67,0
20987080,15:20:42,15:20:42,4896,24,,,,8474.29,0
20987080,15:21:22,15:21:22,4897,25,,,,8617.27,0
20987080,15:22:29,15:22:29,4898,26,,,,8963.57,0
20987080,15:22:55,15:22:55,4899,27,,,,9108.49,0
20987080,15:23:30,15:23:30,4900,28,,,,9258.52,0
20987080,15:23:58,15:23:58,4901,29,,,,9381.38,0
20987080,15:24:33,15:24:33,4902,30,,,,9592.29,0
20987080,15:25:19,15:25:19,4629,31,,,,9865.14,0
20987080,15:26:04,15:26:04,4630,32,,,,10117.8,0
20987080,15:26:34,15:26:34,4631,33,,,,10284.69,0
20987080,15:27:09,15:27:09,4330,34,,,,10503.94,0
20987080,15:28:00,15:28:00,1807,35,,,,10820.99,
20987080,15:28:47,15:28:47,1808,36,,,,11157.41,0
20987080,15:29:17,15:29:17,1809,37,,,,11340.73,0
20987080,15:29:56,15:29:56,1810,38,,,,11588.11,0
20987080,15:30:40,15:30:40,1965,39,,,,11846.44,0
20987080,15:31:10,15:31:10,1966,40,,,,12036.84,0
20987080,15:31:45,15:31:45,1967,41,,,,12284.23,0
20987080,15:33:43,15:33:43,1968,42,,,,13033.58,0
20987080,15:34:23,15:34:23,1969,43,,,,13237.9,0
20987080,15:35:07,15:35:07,1970,44,,,,13519.61,0
20987080,15:36:04,15:36:04,1971,45,,,,13804.8,0
20987080,15:36:43,15:36:43,1972,46,,,,14038.98,0
20987080,15:37:02,15:37:02,1973,47,,,,14200.87,0
20987080,15:37:23,15:37:23,1974,48,,,,14325.1,0
20987080,15:38:02,15:38:02,1975,49,,,,14580.32,0
20987080,15:38:42,15:38:42,1976,50,,,,14849.46,0
20987080,15:39:09,15:39:09,1977,51,,,,15030.06,0
20987080,15:39:44,15:39:44,1978,52,,,,15232.29,0
20987080,15:40:10,15:40:10,1979,53,,,,15419.08,0
20987080,15:40:42,15:40:42,1980,54,,,,15680.7,0
20987080,15:41:12,15:41:12,1981,55,,,,15882.11,0
20987080,15:42:00,15:42:00,1982,56,,,,16196.53,
20987080,15:42:50,15:42:50,1983,57,,,,16482.49,0
20987080,15:43:28,15:43:28,1984,58,,,,16632.54,0
20987080,15:44:16,15:44:16,1985,59,,,,16885.38,0
20987080,15:44:58,15:44:58,1986,60,,,,17044.21,0
20987080,15:46:42,15:46:42,65,61,,,,17608.57,0
20987080,15:47:22,15:47:22,66,62,,,,17873.92,0
20987080,15:48:40,15:48:40,67,63,,,,18449.73,0
20987080,15:50:00,15:50:00,9499,64,,,,18975.91,
20987080,15:52:00,15:52:00,486,65,,1,,20014.32,
20987090,15:03:00,15:03:00,9954,1,,,1,0,
20987090,15:04:00,15:04:00,725,2,,,,890.73,0
20987090,15:04:47,15:04:47,102,3,,,,1495.1,0
20987090,15:05:21,15:05:21,103,4,,,,2040.92,0
20987090,15:05:58,15:05:58,104,5,,,,2519.43,0
20987090,15:08:00,15:08:00,464,6,,,,4119.62,
20987090,15:09:10,15:09:10,466,7,,,,4636.37,0
20987090,15:09:47,15:09:47,966,8,,,,4840.77,0
20987090,15:10:09,15:10:09,967,9,,,,4970.94,0
20987090,15:10:32,15:10:32,968,10,,,,5096.99,0
20987090,15:11:06,15:11:06,969,11,,,,5266.84,0
20987090,15:11:49,15:11:49,970,12,,,,5457.1,0
20987090,15:12:21,15:12:21,971,13,,,,5572.07,0
20987090,15:12:57,15:12:57,972,14,,,,5800.27,0
20987090,15:13:48,15:13:48,828,15,,,,6143.89,0
20987090,15:14:27,15:14:27,829,16,,,,6335.57,0
20987090,15:15:09,15:15:09,830,17,,,,6657.91,0
20987090,15:16:10,15:16:10,831,18,,,,6972.27,0
20987090,15:17:19,15:17:19,832,19,,,,7305.09,0
20987090,15:18:04,15:18:04,833,20,,,,7534.85,0
20987090,15:18:52,15:18:52,834,21,,,,7815.63,0
20987090,15:19:37,15:19:37,835,22,,,,8109.71,0
20987090,15:20:09,15:20:09,4895,23,,,,8316.67,0
20987090,15:20:42,15:20:42,4896,24,,,,8474.29,0
20987090,15:21:22,15:21:22,4897,25,,,,8617.27,0
20987090,15:22:29,15:22:29,4898,26,,,,8963.57,0
20987090,15:22:55,15:22:55,4899,27,,,,9108.49,0
20987090,15:23:30,15:23:30,4900,28,,,,9258.52,0
20987090,15:23:58,15:23:58,4901,29,,,,9381.38,0
20987090,15:24:33,15:24:33,4902,30,,,,9592.29,0
20987090,15:25:19,15:25:19,4629,31,,,,9865.14,0
20987090,15:26:04,15:26:04,4630,32,,,,10117.8,0
20987090,15:26:34,15:26:34,4631,33,,,,10284.69,0
20987090,15:27:09,15:27:09,4330,34,,,,10503.94,0
20987090,15:28:00,15:28:00,1807,35,,,,10820.99,
20987090,15:28:47,15:28:47,1808,36,,,,11157.41,0
20987090,15:29:17,15:29:17,1809,37,,,,11340.73,0
20987090,15:29:56,15:29:56,1810,38,,,,11588.11,0
20987090,15:30:40,15:30:40,1965,39,,,,11846.44,0
20987090,15:31:10,15:31:10,1966,40,,,,12036.84,0
20987090,15:31:45,15:31:45,1967,41,,,,12284.23,0
20987090,15:33:43,15:33:43,1968,42,,,,13033.58,0
20987090,15:34:23,15:34:23,1969,43,,,,13237.9,0
20987090,15:35:07,15:35:07,1970,44,,,,13519.61,0
20987090,15:36:04,15:36:04,1971,45,,,,13804.8,0
20987090,15:36:43,15:36:43,1972,46,,,,14038.98,0
20987090,15:37:02,15:37:02,1973,47,,,,14200.87,0
20987090,15:37:23,15:37:23,1974,48,,,,14325.1,0
20987090,15:38:02,15:38:02,1975,49,,,,14580.32,0
20987090,15:38:42,15:38:42,1976,50,,,,14849.46,0
20987090,15:39:09,15:39:09,1977,51,,,,15030.06,0
20987090,15:39:44,15:39:44,1978,52,,,,15232.29,0
20987090,15:40:10,15:40:10,1979,53,,,,15419.08,0
20987090,15:40:42,15:40:42,1980,54,,,,15680.7,0
20987090,15:41:12,15:41:12,1981,55,,,,15882.11,0
20987090,15:42:00,15:42:00,1982,56,,,,16196.53,
20987090,15:42:50,15:42:50,1983,57,,,,16482.49,0
20987090,15:43:28,15:43:28,1984,58,,,,16632.54,0
20987090,15:44:16,15:44:16,1985,59,,,,16885.38,0
20987090,15:44:58,15:44:58,1986,60,,,,17044.21,0
20987090,15:46:42,15:46:42,65,61,,,,17608.57,0
20987090,15:47:22,15:47:22,66,62,,,,17873.92,0
20987090,15:48:40,15:48:40,67,63,,,,18449.73,0
20987090,15:50:00,15:50:00,9499,64,,,,18975.91,
20987090,15:52:00,15:52:00,486,65,,1,,20014.32,
20987120,15:03:00,15:03:00,9954,1,,,1,0,
20987120,15:04:00,15:04:00,725,2,,,,890.73,0
20987120,15:04:47,15:04:47,102,3,,,,1495.1,0
20987120,15:05:21,15:05:21,103,4,,,,2040.92,0
20987120,15:05:58,15:05:58,104,5,,,,2519.43,0
20987120,15:08:00,15:08:00,464,6,,,,4119.62,
20987120,15:09:10,15:09:10,466,7,,,,4636.37,0
20987120,15:09:47,15:09:47,966,8,,,,4840.77,0
20987120,15:10:09,15:10:09,967,9,,,,4970.94,0
20987120,15:10:32,15:10:32,968,10,,,,5096.99,0
20987120,15:11:06,15:11:06,969,11,,,,5266.84,0
20987120,15:11:49,15:11:49,970,12,,,,5457.1,0
20987120,15:12:21,15:12:21,971,13,,,,5572.07,0
20987120,15:12:57,15:12:57,972,14,,,,5800.27,0
20987120,15:13:48,15:13:48,828,15,,,,6143.89,0
20987120,15:14:27,15:14:27,829,16,,,,6335.57,0
20987120,15:15:09,15:15:09,830,17,,,,6657.91,0
20987120,15:16:10,15:16:10,831,18,,,,6972.27,0
20987120,15:17:19,15:17:19,832,19,,,,7305.09,0
20987120,15:18:04,15:18:04,833,20,,,,7534.85,0
20987120,15:18:52,15:18:52,834,21,,,,7815.63,0
20987120,15:19:37,15:19:37,835,22,,,,8109.71,0
20987120,15:20:09,15:20:09,4895,23,,,,8316.67,0
20987120,15:20:42,15:20:42,4896,24,,,,8474.29,0
20987120,15:21:22,15:21:22,4897,25,,,,8617.27,0
20987120,15:22:29,15:22:29,4898,26,,,,8963.57,0
20987120,15:22:55,15:22:55,4899,27,,,,9108.49,0
20987120,15:23:30,15:23:30,4900,28,,,,9258.52,0
20987120,15:23:58,15:23:58,4901,29,,,,9381.38,0
20987120,15:24:33,15:24:33,4902,30,,,,9592.29,0
20987120,15:25:19,15:25:19,4629,31,,,,9865.14,0
20987120,15:26:04,15:26:04,4630,32,,,,10117.8,0
20987120,15:26:34,15:26:34,4631,33,,,,10284.69,0
20987120,15:27:09,15:27:09,4330,34,,,,10503.94,0
20987120,15:28:00,15:28:00,1807,35,,,,10820.99,
20987120,15:28:47,15:28:47,1808,36,,,,11157.41,0
20987120,15:29:17,15:29:17,1809,37,,,,11340.73,0
20987120,15:29:56,15:29:56,1810,38,,,,11588.11,0
20987120,15:30:40,15:30:40,1965,39,,,,11846.44,0
20987120,15:31:10,15:31:10,1966,40,,,,12036.84,0
20987120,15:31:45,15:31:45,1967,41,,,,12284.23,0
20987120,15:33:43,15:33:43,1968,42,,,,13033.58,0
20987120,15:34:23,15:34:23,1969,43,,,,13237.9,0
20987120,15:35:07,15:35:07,1970,44,,,,13519.61,0
20987120,15:36:04,15:36:04,1971,45,,,,13804.8,0
20987120,15:36:43,15:36:43,1972,46,,,,14038.98,0
20987120,15:37:02,15:37:02,1973,47,,,,14200.87,0
20987120,15:37:23,15:37:23,1974,48,,,,14325.1,0
20987120,15:38:02,15:38:02,1975,49,,,,14580.32,0
20987120,15:38:42,15:38:42,1976,50,,,,14849.46,0
20987120,15:39:09,15:39:09,1977,51,,,,15030.06,0
20987120,15:39:44,15:39:44,1978,52,,,,15232.29,0
20987120,15:40:10,15:40:10,1979,53,,,,15419.08,0
20987120,15:40:42,15:40:42,1980,54,,,,15680.7,0
20987120,15:41:12,15:41:12,1981,55,,,,15882.11,0
20987120,15:42:00,15:42:00,1982,56,,,,16196.53,
20987120,15:42:50,15:42:50,1983,57,,,,16482.49,0
20987120,15:43:28,15:43:28,1984,58,,,,16632.54,0
20987120,15:44:16,15:44:16,1985,59,,,,16885.38,0
20987120,15:44:58,15:44:58,1986,60,,,,17044.21,0
20987120,15:46:42,15:46:42,65,61,,,,17608.57,0
20987120,15:47:22,15:47:22,66,62,,,,17873.92,0
20987120,15:48:40,15:48:40,67,63,,,,18449.73,0
20987120,15:50:00,15:50:00,9499,64,,,,18975.91,
20987120,15:52:00,15:52:00,486,65,,1,,20014.32,
20987130,15:03:00,15:03:00,9954,1,,,1,0,
20987130,15:04:00,15:04:00,725,2,,,,890.73,0
20987130,15:04:47,15:04:47,102,3,,,,1495.1,0
20987130,15:05:21,15:05:21,103,4,,,,2040.92,0
20987130,15:05:58,15:05:58,104,5,,,,2519.43,0
20987130,15:08:00,15:08:00,464,6,,,,4119.62,
20987130,15:09:10,15:09:10,466,7,,,,4636.37,0
20987130,15:09:47,15:09:47,966,8,,,,4840.77,0
20987130,15:10:09,15:10:09,967,9,,,,4970.94,0
20987130,15:10:32,15:10:32,968,10,,,,5096.99,0
20987130,15:11:06,15:11:06,969,11,,,,5266.84,0
20987130,15:11:49,15:11:49,970,12,,,,5457.1,0
20987130,15:12:21,15:12:21,971,13,,,,5572.07,0
20987130,15:12:57,15:12:57,972,14,,,,5800.27,0
20987130,15:13:48,15:13:48,828,15,,,,6143.89,0
20987130,15:14:27,15:14:27,829,16,,,,6335.57,0
20987130,15:15:09,15:15:09,830,17,,,,6657.91,0
20987130,15:16:10,15:16:10,831,18,,,,6972.27,0
20987130,15:17:19,15:17:19,832,19,,,,7305.09,0
20987130,15:18:04,15:18:04,833,20,,,,7534.85,0
20987130,15:18:52,15:18:52,834,21,,,,7815.63,0
20987130,15:19:37,15:19:37,835,22,,,,8109.71,0
20987130,15:20:09,15:20:09,4895,23,,,,8316.67,0
20987130,15:20:42,15:20:42,4896,24,,,,8474.29,0
20987130,15:21:22,15:21:22,4897,25,,,,8617.27,0
20987130,15:22:29,15:22:29,4898,26,,,,8963.57,0
20987130,15:22:55,15:22:55,4899,27,,,,9108.49,0
20987130,15:23:30,15:23:30,4900,28,,,,9258.52,0
20987130,15:23:58,15:23:58,4901,29,,,,9381.38,0
20987130,15:24:33,15:24:33,4902,30,,,,9592.29,0
20987130,15:25:19,15:25:19,4629,31,,,,9865.14,0
20987130,15:26:04,15:26:04,4630,32,,,,10117.8,0
20987130,15:26:34,15:26:34,4631,33,,,,10284.69,0
20987130,15:27:09,15:27:09,4330,34,,,,10503.94,0
20987130,15:28:00,15:28:00,1807,35,,,,10820.99,
20987130,15:28:47,15:28:47,1808,36,,,,11157.41,0
20987130,15:29:17,15:29:17,1809,37,,,,11340.73,0
20987130,15:29:56,15:29:56,1810,38,,,,11588.11,0
20987130,15:30:40,15:30:40,1965,39,,,,11846.44,0
20987130,15:31:10,15:31:10,1966,40,,,,12036.84,0
20987130,15:31:45,15:31:45,1967,41,,,,12284.23,0
20987130,15:33:43,15:33:43,1968,42,,,,13033.58,0
20987130,15:34:23,15:34:23,1969,43,,,,13237.9,0
20987130,15:35:07,15:35:07,1970,44,,,,13519.61,0
20987130,15:36:04,15:36:04,1971,45,,,,13804.8,0
20987130,15:36:43,15:36:43,1972,46,,,,14038.98,0
20987130,15:37:02,15:37:02,1973,47,,,,14200.87,0
20987130,15:37:23,15:37:23,1974,48,,,,14325.1,0
20987130,15:38:02,15:38:02,1975,49,,,,14580.32,0
20987130,15:38:42,15:38:42,1976,50,,,,14849.46,0
20987130,15:39:09,15:39:09,1977,51,,,,15030.06,0
20987130,15:39:44,15:39:44,1978,52,,,,15232.29,0
20987130,15:40:10,15:40:10,1979,53,,,,15419.08,0
20987130,15:40:42,15:40:42,1980,54,,,,15680.7,0
20987130,15:41:12,15:41:12,1981,55,,,,15882.11,0
20987130,15:42:00,15:42:00,1982,56,,,,16196.53,
20987130,15:42:50,15:42:50,1983,57,,,,16482.49,0
20987130,15:43:28,15:43:28,1984,58,,,,16632.54,0
20987130,15:44:16,15:44:16,1985,59,,,,16885.38,0
20987130,15:44:58,15:44:58,1986,60,,,,17044.21,0
20987130,15:46:42,15:46:42,65,61,,,,17608.57,0
20987130,15:47:22,15:47:22,66,62,,,,17873.92,0
20987130,15:48:40,15:48:40,67,63,,,,18449.73,0
20987130,15:50:00,15:50:00,9499,64,,,,18975.91,
20987130,15:52:00,15:52:00,486,65,,1,,20014.32,
22729020,20:00:00,20:00:00,1807,1,,,1,0,
22729020,20:00:43,20:00:43,1808,2,,,,333.84,0
22729020,20:01:11,20:01:11,1809,3,,,,519.74,0
22729020,20:01:47,20:01:47,1810,4,,,,767.12,0
22729020,20:02:28,20:02:28,1965,5,,,,1025.45,0
22729020,20:02:57,20:02:57,1966,6,,,,1215.85,0
22729020,20:03:31,20:03:31,1967,7,,,,1463.25,0
22729020,20:05:19,20:05:19,1968,8,,,,2212.57,0
22729020,20:05:56,20:05:56,1969,9,,,,2416.89,0
22729020,20:06:38,20:06:38,1970,10,,,,2698.59,0
22729020,20:07:29,20:07:29,1971,11,,,,2983.77,0
22729020,20:08:05,20:08:05,1972,12,,,,3217.95,0
22729020,20:08:23,20:08:23,1973,13,,,,3379.84,0
22729020,20:08:39,20:08:39,1974,14,,,,3504.07,0
22729020,20:09:13,20:09:13,1975,15,,,,3759.26,0
22729020,20:09:54,20:09:54,1976,16,,,,4028.66,0
22729020,20:10:17,20:10:17,1977,17,,,,4209.02,0
22729020,20:10:49,20:10:49,1978,18,,,,4411.25,0
22729020,20:11:14,20:11:14,1979,19,,,,4598.04,0
22729020,20:11:46,20:11:46,1980,20,,,,4861.18,0
22729020,20:12:16,20:12:16,1981,21,,,,5061.04,0
22729020,20:13:00,20:13:00,1982,22,,,,5375.43,
22729020,20:13:38,20:13:38,1983,23,,,,5661.39,0
22729020,20:14:06,20:14:06,1984,24,,,,5811.43,0
22729020,20:14:43,20:14:43,1985,25,,,,6064.27,0
22729020,20:15:13,20:15:13,1986,26,,,,6223.07,0
22729020,20:16:30,20:16:30,65,27,,,,6787.38,0
22729020,20:17:00,20:17:00,66,28,,,,7052.73,0
22729020,20:17:59,20:17:59,67,29,,,,7628.54,0
22729020,20:19:00,20:19:00,9499,30,,,,8154.72,
22729020,20:21:00,20:21:00,486,31,,1,,9193.13,
22729030,20:00:00,20:00:00,1807,1,,,1,0,
22729030,20:00:43,20:00:43,1808,2,,,,333.84,0
22729030,20:01:11,20:01:11,1809,3,,,,519.74,0
22729030,20:01:47,20:01:47,1810,4,,,,767.12,0
22729030,20:02:28,20:02:28,1965,5,,,,1025.45,0
22729030,20:02:57,20:02:57,1966,6,,,,1215.85,0
22729030,20:03:31,20:03:31,1967,7,,,,1463.25,0
22729030,20:05:19,20:05:19,1968,8,,,,2212.57,0
22729030,20:05:56,20:05:56,1969,9,,,,2416.89,0
22729030,20:06:38,20:06:38,1970,10,,,,2698.59,0
22729030,20:07:29,20:07:29,1971,11,,,,2983.77,0
22729030,20:08:05,20:08:05,1972,12,,,,3217.95,0
22729030,20:08:23,20:08:23,1973,13,,,,3379.84,0
22729030,20:08:39,20:08:39,1974,14,,,,3504.07,0
22729030,20:09:13,20:09:13,1975,15,,,,3759.26,0
22729030,20:09:54,20:09:54,1976,16,,,,4028.66,0
22729030,20:10:17,20:10:17,1977,17,,,,4209.02,0
22729030,20:10:49,20:10:49,1978,18,,,,4411.25,0
22729030,20:11:14,20:11:14,1979,19,,,,4598.04,0
22729030,20:11:46,20:11:46,1980,20,,,,4861.18,0
22729030,20:12:16,20:12:16,1981,21,,,,5061.04,0
22729030,20:13:00,20:13:00,1982,22,,,,5375.43,
22729030,20:13:38,20:13:38,1983,23,,,,5661.39,0
22729030,20:14:06,20:14:06,1984,24,,,,5811.43,0
22729030,20:14:43,20:14:43,1985,25,,,,6064.27,0
22729030,20:15:13,20:15:13,1986,26,,,,6223.07,0
22729030,20:16:30,20:16:30,65,27,,,,6787.38,0
22729030,20:17:00,20:17:00,66,28,,,,7052.73,0
22729030,20:17:59,20:17:59,67,29,,,,7628.54,0
22729030,20:19:00,20:19:00,9499,30,,,,8154.72,
22729030,20:21:00,20:21:00,486,31,,1,,9193.13,
22729040,20:00:00,20:00:00,1807,1,,,1,0,
22729040,20:00:43,20:00:43,1808,2,,,,333.84,0
22729040,20:01:11,20:01:11,1809,3,,,,519.74,0
22729040,20:01:47,20:01:47,1810,4,,,,767.12,0
22729040,20:02:28,20:02:28,1965,5,,,,1025.45,0
22729040,20:02:57,20:02:57,1966,6,,,,1215.85,0
22729040,20:03:31,20:03:31,1967,7,,,,1463.25,0
22729040,20:05:19,20:05:19,1968,8,,,,2212.57,0
22729040,20:05:56,20:05:56,1969,9,,,,2416.89,0
22729040,20:06:38,20:06:38,1970,10,,,,2698.59,0
22729040,20:07:29,20:07:29,1971,11,,,,2983.77,0
22729040,20:08:05,20:08:05,1972,12,,,,3217.95,0
22729040,20:08:23,20:08:23,1973,13,,,,3379.84,0
22729040,20:08:39,20:08:39,1974,14,,,,3504.07,0
22729040,20:09:13,20:09:13,1975,15,,,,3759.26,0
22729040,20:09:54,20:09:54,1976,16,,,,4028.66,0
22729040,20:10:17,20:10:17,1977,17,,,,4209.02,0
22729040,20:10:49,20:10:49,1978,18,,,,4411.25,0
22729040,20:11:14,20:11:14,1979,19,,,,4598.04,0
22729040,20:11:46,20:11:46,1980,20,,,,4861.18,0
22729040,20:12:16,20:12:16,1981,21,,,,5061.04,0
22729040,20:13:00,20:13:00,1982,22,,,,5375.43,
22729040,20:13:38,20:13:38,1983,23,,,,5661.39,0
22729040,20:14:06,20:14:06,1984,24,,,,5811.43,0
22729040,20:14:43,20:14:43,1985,25,,,,6064.27,0
22729040,20:15:13,20:15:13,1986,26,,,,6223.07,0
22729040,20:16:30,20:16:30,65,27,,,,6787.38,0
22729040,20:17:00,20:17:00,66,28,,,,7052.73,0
22729040,20:17:59,20:17:59,67,29,,,,7628.54,0
22729040,20:19:00,20:19:00,9499,30,,,,8154.72,
22729040,20:21:00,20:21:00,486,31,,1,,9193.13,
22729050,20:00:00,20:00:00,1807,1,,,1,0,
22729050,20:00:43,20:00:43,1808,2,,,,333.84,0
22729050,20:01:11,20:01:11,1809,3,,,,519.74,0
22729050,20:01:47,20:01:47,1810,4,,,,767.12,0
22729050,20:02:28,20:02:28,1965,5,,,,1025.45,0
22729050,20:02:57,20:02:57,1966,6,,,,1215.85,0
22729050,20:03:31,20:03:31,1967,7,,,,1463.25,0
22729050,20:05:19,20:05:19,1968,8,,,,2212.57,0
22729050,20:05:56,20:05:56,1969,9,,,,2416.89,0
22729050,20:06:38,20:06:38,1970,10,,,,2698.59,0
22729050,20:07:29,20:07:29,1971,11,,,,2983.77,0
22729050,20:08:05,20:08:05,1972,12,,,,3217.95,0
22729050,20:08:23,20:08:23,1973,13,,,,3379.84,0
22729050,20:08:39,20:08:39,1974,14,,,,3504.07,0
22729050,20:09:13,20:09:13,1975,15,,,,3759.26,0
22729050,20:09:54,20:09:54,1976,16,,,,4028.66,0
22729050,20:10:17,20:10:17,1977,17,,,,4209.02,0
22729050,20:10:49,20:10:49,1978,18,,,,4411.25,0
22729050,20:11:14,20:11:14,1979,19,,,,4598.04,0
22729050,20:11:46,20:11:46,1980,20,,,,4861.18,0
22729050,20:12:16,20:12:16,1981,21,,,,5061.04,0
22729050,20:13:00,20:13:00,1982,22,,,,5375.43,
22729050,20:13:38,20:13:38,1983,23,,,,5661.39,0
22729050,20:14:06,20:14:06,1984,24,,,,5811.43,0
22729050,20:14:43,20:14:43,1985,25,,,,6064.27,0
22729050,20:15:13,20:15:13,1986,26,,,,6223.07,0
22729050,20:16:30,20:16:30,65,27,,,,6787.38,0
22729050,20:17:00,20:17:00,66,28,,,,7052.73,0
22729050,20:17:59,20:17:59,67,29,,,,7628.54,0
22729050,20:19:00,20:19:00,9499,30,,,,8154.72,
22729050,20:21:00,20:21:00,486,31,,1,,9193.13,
22729060,20:00:00,20:00:00,1807,1,,,1,0,
22729060,20:00:43,20:00:43,1808,2,,,,333.84,0
22729060,20:01:11,20:01:11,1809,3,,,,519.74,0
22729060,20:01:47,20:01:47,1810,4,,,,767.12,0
22729060,20:02:28,20:02:28,1965,5,,,,1025.45,0
22729060,20:02:57,20:02:57,1966,6,,,,1215.85,0
22729060,20:03:31,20:03:31,1967,7,,,,1463.25,0
22729060,20:05:19,20:05:19,1968,8,,,,2212.57,0
22729060,20:05:56,20:05:56,1969,9,,,,2416.89,0
22729060,20:06:38,20:06:38,1970,10,,,,2698.59,0
22729060,20:07:29,20:07:29,1971,11,,,,2983.77,0
22729060,20:08:05,20:08:05,1972,12,,,,3217.95,0
22729060,20:08:23,20:08:23,1973,13,,,,3379.84,0
22729060,20:08:39,20:08:39,1974,14,,,,3504.07,0
22729060,20:09:13,20:09:13,1975,15,,,,3759.26,0
22729060,20:09:54,20:09:54,1976,16,,,,4028.66,0
22729060,20:10:17,20:10:17,1977,17,,,,4209.02,0
22729060,20:10:49,20:10:49,1978,18,,,,4411.25,0
22729060,20:11:14,20:11:14,1979,19,,,,4598.04,0
22729060,20:11:46,20:11:46,1980,20,,,,4861.18,0
22729060,20:12:16,20:12:16,1981,21,,,,5061.04,0
22729060,20:13:00,20:13:00,1982,22,,,,5375.43,
22729060,20:13:38,20:13:38,1983,23,,,,5661.39,0
22729060,20:14:06,20:14:06,1984,24,,,,5811.43,0
22729060,20:14:43,20:14:43,1985,25,,,,6064.27,0
22729060,20:15:13,20:15:13,1986,26,,,,6223.07,0
22729060,20:16:30,20:16:30,65,27,,,,6787.38,0
22729060,20:17:00,20:17:00,66,28,,,,7052.73,0
22729060,20:17:59,20:17:59,67,29,,,,7628.54,0
22729060,20:19:00,20:19:00,9499,30,,,,8154.72,
22729060,20:21:00,20:21:00,486,31,,1,,9193.13,
22729080,20:00:00,20:00:00,1807,1,,,1,0,
22729080,20:00:43,20:00:43,1808,2,,,,333.84,0
22729080,20:01:11,20:01:11,1809,3,,,,519.74,0
22729080,20:01:47,20:01:47,1810,4,,,,767.12,0
22729080,20:02:28,20:02:28,1965,5,,,,1025.45,0
22729080,20:02:57,20:02:57,1966,6,,,,1215.85,0
22729080,20:03:31,20:03:31,1967,7,,,,1463.25,0
22729080,20:05:19,20:05:19,1968,8,,,,2212.57,0
22729080,20:05:56,20:05:56,1969,9,,,,2416.89,0
22729080,20:06:38,20:06:38,1970,10,,,,2698.59,0
22729080,20:07:29,20:07:29,1971,11,,,,2983.77,0
22729080,20:08:05,20:08:05,1972,12,,,,3217.95,0
22729080,20:08:23,20:08:23,1973,13,,,,3379.84,0
22729080,20:08:39,20:08:39,1974,14,,,,3504.07,0
22729080,20:09:13,20:09:13,1975,15,,,,3759.26,0
22729080,20:09:54,20:09:54,1976,16,,,,4028.66,0
22729080,20:10:17,20:10:17,1977,17,,,,4209.02,0
22729080,20:10:49,20:10:49,1978,18,,,,4411.25,0
22729080,20:11:14,20:11:14,1979,19,,,,4598.04,0
22729080,20:11:46,20:11:46,1980,20,,,,4861.18,0
22729080,20:12:16,20:12:16,1981,21,,,,5061.04,0
22729080,20:13:00,20:13:00,1982,22,,,,5375.43,
22729080,20:13:38,20:13:38,1983,23,,,,5661.39,0
22729080,20:14:06,20:14:06,1984,24,,,,5811.43,0
22729080,20:14:43,20:14:43,1985,25,,,,6064.27,0
22729080,20:15:13,20:15:13,1986,26,,,,6223.07,0
22729080,20:16:30,20:16:30,65,27,,,,6787.38,0
22729080,20:17:00,20:17:00,66,28,,,,7052.73,0
22729080,20:17:59,20:17:59,67,29,,,,7628.54,0
22729080,20:19:00,20:19:00,9499,30,,,,8154.72,
22729080,20:21:00,20:21:00,486,31,,1,,9193.13,
22729090,20:00:00,20:00:00,1807,1,,,1,0,
22729090,20:00:43,20:00:43,1808,2,,,,333.84,0
22729090,20:01:11,20:01:11,1809,3,,,,519.74,0
22729090,20:01:47,20:01:47,1810,4,,,,767.12,0
22729090,20:02:28,20:02:28,1965,5,,,,1025.45,0
22729090,20:02:57,20:02:57,1966,6,,,,1215.85,0
22729090,20:03:31,20:03:31,1967,7,,,,1463.25,0
22729090,20:05:19,20:05:19,1968,8,,,,2212.57,0
22729090,20:05:56,20:05:56,1969,9,,,,2416.89,0
22729090,20:06:38,20:06:38,1970,10,,,,2698.59,0
22729090,20:07:29,20:07:29,1971,11,,,,2983.77,0
22729090,20:08:05,20:08:05,1972,12,,,,3217.95,0
22729090,20:08:23,20:08:23,1973,13,,,,3379.84,0
22729090,20:08:39,20:08:39,1974,14,,,,3504.07,0
22729090,20:09:13,20:09:13,1975,15,,,,3759.26,0
22729090,20:09:54,20:09:54,1976,16,,,,4028.66,0
22729090,20:10:17,20:10:17,1977,17,,,,4209.02,0
22729090,20:10:49,20:10:49,1978,18,,,,4411.25,0
22729090,20:11:14,20:11:14,1979,19,,,,4598.04,0
22729090,20:11:46,20:11:46,1980,20,,,,4861.18,0
22729090,20:12:16,20:12:16,1981,21,,,,5061.04,0
22729090,20:13:00,20:13:00,1982,22,,,,5375.43,
22729090,20:13:38,20:13:38,1983,23,,,,5661.39,0
22729090,20:14:06,20:14:06,1984,24,,,,5811.43,0
22729090,20:14:43,20:14:43,1985,25,,,,6064.27,0
22729090,20:15:13,20:15:13,1986,26,,,,6223.07,0
22729090,20:16:30,20:16:30,65,27,,,,6787.38,0
22729090,20:17:00,20:17:00,66,28,,,,7052.73,0
22729090,20:17:59,20:17:59,67,29,,,,7628.54,0
22729090,20:19:00,20:19:00,9499,30,,,,8154.72,
22729090,20:21:00,20:21:00,486,31,,1,,9193.13,
22729120,20:00:00,20:00:00,1807,1,,,1,0,
22729120,20:00:43,20:00:43,1808,2,,,,333.84,0
22729120,20:01:11,20:01:11,1809,3,,,,519.74,0
22729120,20:01:47,20:01:47,1810,4,,,,767.12,0
22729120,20:02:28,20:02:28,1965,5,,,,1025.45,0
22729120,20:02:57,20:02:57,1966,6,,,,1215.85,0
22729120,20:03:31,20:03:31,1967,7,,,,1463.25,0
22729120,20:05:19,20:05:19,1968,8,,,,2212.57,0
22729120,20:05:56,20:05:56,1969,9,,,,2416.89,0
22729120,20:06:38,20:06:38,1970,10,,,,2698.59,0
22729120,20:07:29,20:07:29,1971,11,,,,2983.77,0
22729120,20:08:05,20:08:05,1972,12,,,,3217.95,0
22729120,20:08:23,20:08:23,1973,13,,,,3379.84,0
22729120,20:08:39,20:08:39,1974,14,,,,3504.07,0
22729120,20:09:13,20:09:13,1975,15,,,,3759.26,0
22729120,20:09:54,20:09:54,1976,16,,,,4028.66,0
22729120,20:10:17,20:10:17,1977,17,,,,4209.02,0
22729120,20:10:49,20:10:49,1978,18,,,,4411.25,0
22729120,20:11:14,20:11:14,1979,19,,,,4598.04,0
22729120,20:11:46,20:11:46,1980,20,,,,4861.18,0
22729120,20:12:16,20:12:16,1981,21,,,,5061.04,0
22729120,20:13:00,20:13:00,1982,22,,,,5375.43,
22729120,20:13:38,20:13:38,1983,23,,,,5661.39,0
22729120,20:14:06,20:14:06,1984,24,,,,5811.43,0
22729120,20:14:43,20:14:43,1985,25,,,,6064.27,0
22729120,20:15:13,20:15:13,1986,26,,,,6223.07,0
22729120,20:16:30,20:16:30,65,27,,,,6787.38,0
22729120,20:17:00,20:17:00,66,28,,,,7052.73,0
22729120,20:17:59,20:17:59,67,29,,,,7628.54,0
22729120,20:19:00,20:19:00,9499,30,,,,8154.72,
22729120,20:21:00,20:21:00,486,31,,1,,9193.13,
22729130,20:00:00,20:00:00,1807,1,,,1,0,
22729130,20:00:43,20:00:43,1808,2,,,,333.84,0
22729130,20:01:11,20:01:11,1809,3,,,,519.74,0
22729130,20:01:47,20:01:47,1810,4,,,,767.12,0
22729130,20:02:28,20:02:28,1965,5,,,,1025.45,0
22729130,20:02:57,20:02:57,1966,6,,,,1215.85,0
22729130,20:03:31,20:03:31,1967,7,,,,1463.25,0
22729130,20:05:19,20:05:19,1968,8,,,,2212.57,0
22729130,20:05:56,20:05:56,1969,9,,,,2416.89,0
22729130,20:06:38,20:06:38,1970,10,,,,2698.59,0
22729130,20:07:29,20:07:29,1971,11,,,,2983.77,0
22729130,20:08:05,20:08:05,1972,12,,,,3217.95,0
22729130,20:08:23,20:08:23,1973,13,,,,3379.84,0
22729130,20:08:39,20:08:39,1974,14,,,,3504.07,0
22729130,20:09:13,20:09:13,1975,15,,,,3759.26,0
22729130,20:09:54,20:09:54,1976,16,,,,4028.66,0
22729130,20:10:17,20:10:17,1977,17,,,,4209.02,0
22729130,20:10:49,20:10:49,1978,18,,,,4411.25,0
22729130,20:11:14,20:11:14,1979,19,,,,4598.04,0
22729130,20:11:46,20:11:46,1980,20,,,,4861.18,0
22729130,20:12:16,20:12:16,1981,21,,,,5061.04,0
22729130,20:13:00,20:13:00,1982,22,,,,5375.43,
22729130,20:13:38,20:13:38,1983,23,,,,5661.39,0
22729130,20:14:06,20:14:06,1984,24,,,,5811.43,0
22729130,20:14:43,20:14:43,1985,25,,,,6064.27,0
22729130,20:15:13,20:15:13,1986,26,,,,6223.07,0
22729130,20:16:30,20:16:30,65,27,,,,6787.38,0
22729130,20:17:00,20:17:00,66,28,,,,7052.73,0
22729130,20:17:59,20:17:59,67,29,,,,7628.54,0
22729130,20:19:00,20:19:00,9499,30,,,,8154.72,
22729130,20:21:00,20:21:00,486,31,,1,,9193.13,
3434020,17:03:00,17:03:00,9954,1,,,1,0,
3434020,17:04:00,17:04:00,725,2,,,,890.73,0
3434020,17:04:47,17:04:47,102,3,,,,1495.1,0
3434020,17:05:21,17:05:21,103,4,,,,2040.92,0
3434020,17:05:58,17:05:58,104,5,,,,2519.43,0
3434020,17:08:00,17:08:00,464,6,,,,4119.62,
3434020,17:09:10,17:09:10,466,7,,,,4636.37,0
3434020,17:09:47,17:09:47,966,8,,,,4840.77,0
3434020,17:10:09,17:10:09,967,9,,,,4970.94,0
3434020,17:10:32,17:10:32,968,10,,,,5096.99,0
3434020,17:11:06,17:11:06,969,11,,,,5266.84,0
3434020,17:11:49,17:11:49,970,12,,,,5457.1,0
3434020,17:12:21,17:12:21,971,13,,,,5572.07,0
3434020,17:12:57,17:12:57,972,14,,,,5800.27,0
3434020,17:13:48,17:13:48,828,15,,,,6143.89,0
3434020,17:14:27,17:14:27,829,16,,,,6335.57,0
3434020,17:15:09,17:15:09,830,17,,,,6657.91,0
3434020,17:16:10,17:16:10,831,18,,,,6972.27,0
3434020,17:17:19,17:17:19,832,19,,,,7305.09,0
3434020,17:18:04,17:18:04,833,20,,,,7534.85,0
3434020,17:18:52,17:18:52,834,21,,,,7815.63,0
3434020,17:19:37,17:19:37,835,22,,,,8109.71,0
3434020,17:20:09,17:20:09,4895,23,,,,8316.67,0
3434020,17:20:42,17:20:42,4896,24,,,,8474.29,0
3434020,17:21:22,17:21:22,4897,25,,,,8617.27,0
3434020,17:22:29,17:22:29,4898,26,,,,8963.57,0
3434020,17:22:55,17:22:55,4899,27,,,,9108.49,0
3434020,17:23:30,17:23:30,4900,28,,,,9258.52,0
3434020,17:23:58,17:23:58,4901,29,,,,9381.38,0
3434020,17:24:33,17:24:33,4902,30,,,,9592.29,0
3434020,17:25:19,17:25:19,4629,31,,,,9865.14,0
3434020,17:26:04,17:26:04,4630,32,,,,10117.8,0
3434020,17:26:34,17:26:34,4631,33,,,,10284.69,0
3434020,17:27:09,17:27:09,4330,34,,,,10503.94,0
3434020,17:28:00,17:28:00,1807,35,,,,10820.99,
3434020,17:28:47,17:28:47,1808,36,,,,11157.41,0
3434020,17:29:17,17:29:17,1809,37,,,,11340.73,0
3434020,17:29:56,17:29:56,1810,38,,,,11588.11,0
3434020,17:30:40,17:30:40,1965,39,,,,11846.44,0
3434020,17:31:10,17:31:10,1966,40,,,,12036.84,0
3434020,17:31:45,17:31:45,1967,41,,,,12284.23,0
3434020,17:33:43,17:33:43,1968,42,,,,13033.58,0
3434020,17:34:23,17:34:23,1969,43,,,,13237.9,0
3434020,17:35:07,17:35:07,1970,44,,,,13519.61,0
3434020,17:36:04,17:36:04,1971,45,,,,13804.8,0
3434020,17:36:43,17:36:43,1972,46,,,,14038.98,0
3434020,17:37:02,17:37:02,1973,47,,,,14200.87,0
3434020,17:37:23,17:37:23,1974,48,,,,14325.1,0
3434020,17:38:02,17:38:02,1975,49,,,,14580.32,0
3434020,17:38:42,17:38:42,1976,50,,,,14849.46,0
3434020,17:39:09,17:39:09,1977,51,,,,15030.06,0
3434020,17:39:44,17:39:44,1978,52,,,,15232.29,0
3434020,17:40:10,17:40:10,1979,53,,,,15419.08,0
3434020,17:40:42,17:40:42,1980,54,,,,15680.7,0
3434020,17:41:12,17:41:12,1981,55,,,,15882.11,0
3434020,17:42:00,17:42:00,1982,56,,,,16196.53,
3434020,17:42:50,17:42:50,1983,57,,,,16482.49,0
3434020,17:43:28,17:43:28,1984,58,,,,16632.54,0
3434020,17:44:16,17:44:16,1985,59,,,,16885.38,0
3434020,17:44:58,17:44:58,1986,60,,,,17044.21,0
3434020,17:46:42,17:46:42,65,61,,,,17608.57,0
3434020,17:47:22,17:47:22,66,62,,,,17873.92,0
3434020,17:48:40,17:48:40,67,63,,,,18449.73,0
3434020,17:50:00,17:50:00,9499,64,,,,18975.91,
3434020,17:52:00,17:52:00,486,65,,1,,20014.32,
3434030,17:03:00,17:03:00,9954,1,,,1,0,
3434030,17:04:00,17:04:00,725,2,,,,890.73,0
3434030,17:04:47,17:04:47,102,3,,,,1495.1,0
3434030,17:05:21,17:05:21,103,4,,,,2040.92,0
3434030,17:05:58,17:05:58,104,5,,,,2519.43,0
3434030,17:08:00,17:08:00,464,6,,,,4119.62,
3434030,17:09:10,17:09:10,466,7,,,,4636.37,0
3434030,17:09:47,17:09:47,966,8,,,,4840.77,0
3434030,17:10:09,17:10:09,967,9,,,,4970.94,0
3434030,17:10:32,17:10:32,968,10,,,,5096.99,0
3434030,17:11:06,17:11:06,969,11,,,,5266.84,0
3434030,17:11:49,17:11:49,970,12,,,,5457.1,0
3434030,17:12:21,17:12:21,971,13,,,,5572.07,0
3434030,17:12:57,17:12:57,972,14,,,,5800.27,0
3434030,17:13:48,17:13:48,828,15,,,,6143.89,0
3434030,17:14:27,17:14:27,829,16,,,,6335.57,0
3434030,17:15:09,17:15:09,830,17,,,,6657.91,0
3434030,17:16:10,17:16:10,831,18,,,,6972.27,0
3434030,17:17:19,17:17:19,832,19,,,,7305.09,0
3434030,17:18:04,17:18:04,833,20,,,,7534.85,0
3434030,17:18:52,17:18:52,834,21,,,,7815.63,0
3434030,17:19:37,17:19:37,835,22,,,,8109.71,0
3434030,17:20:09,17:20:09,4895,23,,,,8316.67,0
3434030,17:20:42,17:20:42,4896,24,,,,8474.29,0
3434030,17:21:22,17:21:22,4897,25,,,,8617.27,0
3434030,17:22:29,17:22:29,4898,26,,,,8963.57,0
3434030,17:22:55,17:22:55,4899,27,,,,9108.49,0
3434030,17:23:30,17:23:30,4900,28,,,,9258.52,0
3434030,17:23:58,17:23:58,4901,29,,,,9381.38,0
3434030,17:24:33,17:24:33,4902,30,,,,9592.29,0
3434030,17:25:19,17:25:19,4629,31,,,,9865.14,0
3434030,17:26:04,17:26:04,4630,32,,,,10117.8,0
3434030,17:26:34,17:26:34,4631,33,,,,10284.69,0
3434030,17:27:09,17:27:09,4330,34,,,,10503.94,0
3434030,17:28:00,17:28:00,1807,35,,,,10820.99,
3434030,17:28:47,17:28:47,1808,36,,,,11157.41,0
3434030,17:29:17,17:29:17,1809,37,,,,11340.73,0
3434030,17:29:56,17:29:56,1810,38,,,,11588.11,0
3434030,17:30:40,17:30:40,1965,39,,,,11846.44,0
3434030,17:31:10,17:31:10,1966,40,,,,12036.84,0
3434030,17:31:45,17:31:45,1967,41,,,,12284.23,0
3434030,17:33:43,17:33:43,1968,42,,,,13033.58,0
3434030,17:34:23,17:34:23,1969,43,,,,13237.9,0
3434030,17:35:07,17:35:07,1970,44,,,,13519.61,0
3434030,17:36:04,17:36:04,1971,45,,,,13804.8,0
3434030,17:36:43,17:36:43,1972,46,,,,14038.98,0
3434030,17:37:02,17:37:02,1973,47,,,,14200.87,0
3434030,17:37:23,17:37:23,1974,48,,,,14325.1,0
3434030,17:38:02,17:38:02,1975,49,,,,14580.32,0
3434030,17:38:42,17:38:42,1976,50,,,,14849.46,0
3434030,17:39:09,17:39:09,1977,51,,,,15030.06,0
3434030,17:39:44,17:39:44,1978,52,,,,15232.29,0
3434030,17:40:10,17:40:10,1979,53,,,,15419.08,0
3434030,17:40:42,17:40:42,1980,54,,,,15680.7,0
3434030,17:41:12,17:41:12,1981,55,,,,15882.11,0
3434030,17:42:00,17:42:00,1982,56,,,,16196.53,
3434030,17:42:50,17:42:50,1983,57,,,,16482.49,0
3434030,17:43:28,17:43:28,1984,58,,,,16632.54,0
3434030,17:44:16,17:44:16,1985,59,,,,16885.38,0
3434030,17:44:58,17:44:58,1986,60,,,,17044.21,0
3434030,17:46:42,17:46:42,65,61,,,,17608.57,0
3434030,17:47:22,17:47:22,66,62,,,,17873.92,0
3434030,17:48:40,17:48:40,67,63,,,,18449.73,0
3434030,17:50:00,17:50:00,9499,64,,,,18975.91,
3434030,17:52:00,17:52:00,486,65,,1,,20014.32,
3434040,17:03:00,17:03:00,9954,1,,,1,0,
3434040,17:04:00,17:04:00,725,2,,,,890.73,0
3434040,17:04:47,17:04:47,102,3,,,,1495.1,0
3434040,17:05:21,17:05:21,103,4,,,,2040.92,0
3434040,17:05:58,17:05:58,104,5,,,,2519.43,0
3434040,17:08:00,17:08:00,464,6,,,,4119.62,
3434040,17:09:10,17:09:10,466,7,,,,4636.37,0
3434040,17:09:47,17:09:47,966,8,,,,4840.77,0
3434040,17:10:09,17:10:09,967,9,,,,4970.94,0
3434040,17:10:32,17:10:32,968,10,,,,5096.99,0
3434040,17:11:06,17:11:06,969,11,,,,5266.84,0
3434040,17:11:49,17:11:49,970,12,,,,5457.1,0
3434040,17:12:21,17:12:21,971,13,,,,5572.07,0
3434040,17:12:57,17:12:57,972,14,,,,5800.27,0
3434040,17:13:48,17:13:48,828,15,,,,6143.89,0
3434040,17:14:27,17:14:27,829,16,,,,6335.57,0
3434040,17:15:09,17:15:09,830,17,,,,6657.91,0
3434040,17:16:10,17:16:10,831,18,,,,6972.27,0
3434040,17:17:19,17:17:19,832,19,,,,7305.09,0
3434040,17:18:04,17:18:04,833,20,,,,7534.85,0
3434040,17:18:52,17:18:52,834,21,,,,7815.63,0
3434040,17:19:37,17:19:37,835,22,,,,8109.71,0
3434040,17:20:09,17:20:09,4895,23,,,,8316.67,0
3434040,17:20:42,17:20:42,4896,24,,,,8474.29,0
3434040,17:21:22,17:21:22,4897,25,,,,8617.27,0
3434040,17:22:29,17:22:29,4898,26,,,,8963.57,0
3434040,17:22:55,17:22:55,4899,27,,,,9108.49,0
3434040,17:23:30,17:23:30,4900,28,,,,9258.52,0
3434040,17:23:58,17:23:58,4901,29,,,,9381.38,0
3434040,17:24:33,17:24:33,4902,30,,,,9592.29,0
3434040,17:25:19,17:25:19,4629,31,,,,9865.14,0
3434040,17:26:04,17:26:04,4630,32,,,,10117.8,0
3434040,17:26:34,17:26:34,4631,33,,,,10284.69,0
3434040,17:27:09,17:27:09,4330,34,,,,10503.94,0
3434040,17:28:00,17:28:00,1807,35,,,,10820.99,
3434040,17:28:47,17:28:47,1808,36,,,,11157.41,0
3434040,17:29:17,17:29:17,1809,37,,,,11340.73,0
3434040,17:29:56,17:29:56,1810,38,,,,11588.11,0
3434040,17:30:40,17:30:40,1965,39,,,,11846.44,0
3434040,17:31:10,17:31:10,1966,40,,,,12036.84,0
3434040,17:31:45,17:31:45,1967,41,,,,12284.23,0
3434040,17:33:43,17:33:43,1968,42,,,,13033.58,0
3434040,17:34:23,17:34:23,1969,43,,,,13237.9,0
3434040,17:35:07,17:35:07,1970,44,,,,13519.61,0
3434040,17:36:04,17:36:04,1971,45,,,,13804.8,0
3434040,17:36:43,17:36:43,1972,46,,,,14038.98,0
3434040,17:37:02,17:37:02,1973,47,,,,14200.87,0
3434040,17:37:23,17:37:23,1974,48,,,,14325.1,0
3434040,17:38:02,17:38:02,1975,49,,,,14580.32,0
3434040,17:38:42,17:38:42,1976,50,,,,14849.46,0
3434040,17:39:09,17:39:09,1977,51,,,,15030.06,0
3434040,17:39:44,17:39:44,1978,52,,,,15232.29,0
3434040,17:40:10,17:40:10,1979,53,,,,15419.08,0
3434040,17:40:42,17:40:42,1980,54,,,,15680.7,0
3434040,17:41:12,17:41:12,1981,55,,,,15882.11,0
3434040,17:42:00,17:42:00,1982,56,,,,16196.53,
3434040,17:42:50,17:42:50,1983,57,,,,16482.49,0
3434040,17:43:28,17:43:28,1984,58,,,,16632.54,0
3434040,17:44:16,17:44:16,1985,59,,,,16885.38,0
3434040,17:44:58,17:44:58,1986,60,,,,17044.21,0
3434040,17:46:42,17:46:42,65,61,,,,17608.57,0
3434040,17:47:22,17:47:22,66,62,,,,17873.92,0
3434040,17:48:40,17:48:40,67,63,,,,18449.73,0
3434040,17:50:00,17:50:00,9499,64,,,,18975.91,
3434040,17:52:00,17:52:00,486,65,,1,,20014.32,
3434050,17:03:00,17:03:00,9954,1,,,1,0,
3434050,17:04:00,17:04:00,725,2,,,,890.73,0
3434050,17:04:47,17:04:47,102,3,,,,1495.1,0
3434050,17:05:21,17:05:21,103,4,,,,2040.92,0
3434050,17:05:58,17:05:58,104,5,,,,2519.43,0
3434050,17:08:00,17:08:00,464,6,,,,4119.62,
3434050,17:09:10,17:09:10,466,7,,,,4636.37,0
3434050,17:09:47,17:09:47,966,8,,,,4840.77,0
3434050,17:10:09,17:10:09,967,9,,,,4970.94,0
3434050,17:10:32,17:10:32,968,10,,,,5096.99,0
3434050,17:11:06,17:11:06,969,11,,,,5266.84,0
3434050,17:11:49,17:11:49,970,12,,,,5457.1,0
3434050,17:12:21,17:12:21,971,13,,,,5572.07,0
3434050,17:12:57,17:12:57,972,14,,,,5800.27,0
3434050,17:13:48,17:13:48,828,15,,,,6143.89,0
3434050,17:14:27,17:14:27,829,16,,,,6335.57,0
3434050,17:15:09,17:15:09,830,17,,,,6657.91,0
3434050,17:16:10,17:16:10,831,18,,,,6972.27,0
3434050,17:17:19,17:17:19,832,19,,,,7305.09,0
3434050,17:18:04,17:18:04,833,20,,,,7534.85,0
3434050,17:18:52,17:18:52,834,21,,,,7815.63,0
3434050,17:19:37,17:19:37,835,22,,,,8109.71,0
3434050,17:20:09,17:20:09,4895,23,,,,8316.67,0
3434050,17:20:42,17:20:42,4896,24,,,,8474.29,0
3434050,17:21:22,17:21:22,4897,25,,,,8617.27,0
3434050,17:22:29,17:22:29,4898,26,,,,8963.57,0
3434050,17:22:55,17:22:55,4899,27,,,,9108.49,0
3434050,17:23:30,17:23:30,4900,28,,,,9258.52,0
3434050,17:23:58,17:23:58,4901,29,,,,9381.38,0
3434050,17:24:33,17:24:33,4902,30,,,,9592.29,0
3434050,17:25:19,17:25:19,4629,31,,,,9865.14,0
3434050,17:26:04,17:26:04,4630,32,,,,10117.8,0
3434050,17:26:34,17:26:34,4631,33,,,,10284.69,0
3434050,17:27:09,17:27:09,4330,34,,,,10503.94,0
3434050,17:28:00,17:28:00,1807,35,,,,10820.99,
3434050,17:28:47,17:28:47,1808,36,,,,11157.41,0
3434050,17:29:17,17:29:17,1809,37,,,,11340.73,0
3434050,17:29:56,17:29:56,1810,38,,,,11588.11,0
3434050,17:30:40,17:30:40,1965,39,,,,11846.44,0
3434050,17:31:10,17:31:10,1966,40,,,,12036.84,0
3434050,17:31:45,17:31:45,1967,41,,,,12284.23,0
3434050,17:33:43,17:33:43,1968,42,,,,13033.58,0
3434050,17:34:23,17:34:23,1969,43,,,,13237.9,0
3434050,17:35:07,17:35:07,1970,44,,,,13519.61,0
3434050,17:36:04,17:36:04,1971,45,,,,13804.8,0
3434050,17:36:43,17:36:43,1972,46,,,,14038.98,0
3434050,17:37:02,17:37:02,1973,47,,,,14200.87,0
3434050,17:37:23,17:37:23,1974,48,,,,14325.1,0
3434050,17:38:02,17:38:02,1975,49,,,,14580.32,0
3434050,17:38:42,17:38:42,1976,50,,,,14849.46,0
3434050,17:39:09,17:39:09,1977,51,,,,15030.06,0
3434050,17:39:44,17:39:44,1978,52,,,,15232.29,0
3434050,17:40:10,17:40:10,1979,53,,,,15419.08,0
3434050,17:40:42,17:40:42,1980,54,,,,15680.7,0
3434050,17:41:12,17:41:12,1981,55,,,,15882.11,0
3434050,17:42:00,17:42:00,1982,56,,,,16196.53,
3434050,17:42:50,17:42:50,1983,57,,,,16482.49,0
3434050,17:43:28,17:43:28,1984,58,,,,16632.54,0
3434050,17:44:16,17:44:16,1985,59,,,,16885.38,0
3434050,17:44:58,17:44:58,1986,60,,,,17044.21,0
3434050,17:46:42,17:46:42,65,61,,,,17608.57,0
3434050,17:47:22,17:47:22,66,62,,,,17873.92,0
3434050,17:48:40,17:48:40,67,63,,,,18449.73,0
3434050,17:50:00,17:50:00,9499,64,,,,18975.91,
3434050,17:52:00,17:52:00,486,65,,1,,20014.32,
3434060,17:03:00,17:03:00,9954,1,,,1,0,
3434060,17:04:00,17:04:00,725,2,,,,890.73,0
3434060,17:04:47,17:04:47,102,3,,,,1495.1,0
3434060,17:05:21,17:05:21,103,4,,,,2040.92,0
3434060,17:05:58,17:05:58,104,5,,,,2519.43,0
3434060,17:08:00,17:08:00,464,6,,,,4119.62,
3434060,17:09:10,17:09:10,466,7,,,,4636.37,0
3434060,17:09:47,17:09:47,966,8,,,,4840.77,0
3434060,17:10:09,17:10:09,967,9,,,,4970.94,0
3434060,17:10:32,17:10:32,968,10,,,,5096.99,0
3434060,17:11:06,17:11:06,969,11,,,,5266.84,0
3434060,17:11:49,17:11:49,970,12,,,,5457.1,0
3434060,17:12:21,17:12:21,971,13,,,,5572.07,0
3434060,17:12:57,17:12:57,972,14,,,,5800.27,0
3434060,17:13:48,17:13:48,828,15,,,,6143.89,0
3434060,17:14:27,17:14:27,829,16,,,,6335.57,0
3434060,17:15:09,17:15:09,830,17,,,,6657.91,0
3434060,17:16:10,17:16:10,831,18,,,,6972.27,0
3434060,17:17:19,17:17:19,832,19,,,,7305.09,0
3434060,17:18:04,17:18:04,833,20,,,,7534.85,0
3434060,17:18:52,17:18:52,834,21,,,,7815.63,0
3434060,17:19:37,17:19:37,835,22,,,,8109.71,0
3434060,17:20:09,17:20:09,4895,23,,,,8316.67,0
3434060,17:20:42,17:20:42,4896,24,,,,8474.29,0
3434060,17:21:22,17:21:22,4897,25,,,,8617.27,0
3434060,17:22:29,17:22:29,4898,26,,,,8963.57,0
3434060,17:22:55,17:22:55,4899,27,,,,9108.49,0
3434060,17:23:30,17:23:30,4900,28,,,,9258.52,0
3434060,17:23:58,17:23:58,4901,29,,,,9381.38,0
3434060,17:24:33,17:24:33,4902,30,,,,9592.29,0
3434060,17:25:19,17:25:19,4629,31,,,,9865.14,0
3434060,17:26:04,17:26:04,4630,32,,,,10117.8,0
3434060,17:26:34,17:26:34,4631,33,,,,10284.69,0
3434060,17:27:09,17:27:09,4330,34,,,,10503.94,0
3434060,17:28:00,17:28:00,1807,35,,,,10820.99,
3434060,17:28:47,17:28:47,1808,36,,,,11157.41,0
3434060,17:29:17,17:29:17,1809,37,,,,11340.73,0
3434060,17:29:56,17:29:56,1810,38,,,,11588.11,0
3434060,17:30:40,17:30:40,1965,39,,,,11846.44,0
3434060,17:31:10,17:31:10,1966,40,,,,12036.84,0
3434060,17:31:45,17:31:45,1967,41,,,,12284.23,0
3434060,17:33:43,17:33:43,1968,42,,,,13033.58,0
3434060,17:34:23,17:34:23,1969,43,,,,13237.9,0
3434060,17:35:07,17:35:07,1970,44,,,,13519.61,0
3434060,17:36:04,17:36:04,1971,45,,,,13804.8,0
3434060,17:36:43,17:36:43,1972,46,,,,14038.98,0
3434060,17:37:02,17:37:02,1973,47,,,,14200.87,0
3434060,17:37:23,17:37:23,1974,48,,,,14325.1,0
3434060,17:38:02,17:38:02,1975,49,,,,14580.32,0
3434060,17:38:42,17:38:42,1976,50,,,,14849.46,0
3434060,17:39:09,17:39:09,1977,51,,,,15030.06,0
3434060,17:39:44,17:39:44,1978,52,,,,15232.29,0
3434060,17:40:10,17:40:10,1979,53,,,,15419.08,0
3434060,17:40:42,17:40:42,1980,54,,,,15680.7,0
3434060,17:41:12,17:41:12,1981,55,,,,15882.11,0
3434060,17:42:00,17:42:00,1982,56,,,,16196.53,
3434060,17:42:50,17:42:50,1983,57,,,,16482.49,0
3434060,17:43:28,17:43:28,1984,58,,,,16632.54,0
3434060,17:44:16,17:44:16,1985,59,,,,16885.38,0
3434060,17:44:58,17:44:58,1986,60,,,,17044.21,0
3434060,17:46:42,17:46:42,65,61,,,,17608.57,0
3434060,17:47:22,17:47:22,66,62,,,,17873.92,0
3434060,17:48:40,17:48:40,67,63,,,,18449.73,0
3434060,17:50:00,17:50:00,9499,64,,,,18975.91,
3434060,17:52:00,17:52:00,486,65,,1,,20014.32,
3434080,17:03:00,17:03:00,9954,1,,,1,0,
3434080,17:04:00,17:04:00,725,2,,,,890.73,0
3434080,17:04:47,17:04:47,102,3,,,,1495.1,0
3434080,17:05:21,17:05:21,103,4,,,,2040.92,0
3434080,17:05:58,17:05:58,104,5,,,,2519.43,0
3434080,17:08:00,17:08:00,464,6,,,,4119.62,
3434080,17:09:10,17:09:10,466,7,,,,4636.37,0
3434080,17:09:47,17:09:47,966,8,,,,4840.77,0
3434080,17:10:09,17:10:09,967,9,,,,4970.94,0
3434080,17:10:32,17:10:32,968,10,,,,5096.99,0
3434080,17:11:06,17:11:06,969,11,,,,5266.84,0
3434080,17:11:49,17:11:49,970,12,,,,5457.1,0
3434080,17:12:21,17:12:21,971,13,,,,5572.07,0
3434080,17:12:57,17:12:57,972,14,,,,5800.27,0
3434080,17:13:48,17:13:48,828,15,,,,6143.89,0
3434080,17:14:27,17:14:27,829,16,,,,6335.57,0
3434080,17:15:09,17:15:09,830,17,,,,6657.91,0
3434080,17:16:10,17:16:10,831,18,,,,6972.27,0
3434080,17:17:19,17:17:19,832,19,,,,7305.09,0
3434080,17:18:04,17:18:04,833,20,,,,7534.85,0
3434080,17:18:52,17:18:52,834,21,,,,7815.63,0
3434080,17:19:37,17:19:37,835,22,,,,8109.71,0
3434080,17:20:09,17:20:09,4895,23,,,,8316.67,0
3434080,17:20:42,17:20:42,4896,24,,,,8474.29,0
3434080,17:21:22,17:21:22,4897,25,,,,8617.27,0
3434080,17:22:29,17:22:29,4898,26,,,,8963.57,0
3434080,17:22:55,17:22:55,4899,27,,,,9108.49,0
3434080,17:23:30,17:23:30,4900,28,,,,9258.52,0
3434080,17:23:58,17:23:58,4901,29,,,,9381.38,0
3434080,17:24:33,17:24:33,4902,30,,,,9592.29,0
3434080,17:25:19,17:25:19,4629,31,,,,9865.14,0
3434080,17:26:04,17:26:04,4630,32,,,,10117.8,0
3434080,17:26:34,17:26:34,4631,33,,,,10284.69,0
3434080,17:27:09,17:27:09,4330,34,,,,10503.94,0
3434080,17:28:00,17:28:00,1807,35,,,,10820.99,
3434080,17:28:47,17:28:47,1808,36,,,,11157.41,0
3434080,17:29:17,17:29:17,1809,37,,,,11340.73,0
3434080,17:29:56,17:29:56,1810,38,,,,11588.11,0
3434080,17:30:40,17:30:40,1965,39,,,,11846.44,0
3434080,17:31:10,17:31:10,1966,40,,,,12036.84,0
3434080,17:31:45,17:31:45,1967,41,,,,12284.23,0
3434080,17:33:43,17:33:43,1968,42,,,,13033.58,0
3434080,17:34:23,17:34:23,1969,43,,,,13237.9,0
3434080,17:35:07,17:35:07,1970,44,,,,13519.61,0
3434080,17:36:04,17:36:04,1971,45,,,,13804.8,0
3434080,17:36:43,17:36:43,1972,46,,,,14038.98,0
3434080,17:37:02,17:37:02,1973,47,,,,14200.87,0
3434080,17:37:23,17:37:23,1974,48,,,,14325.1,0
3434080,17:38:02,17:38:02,1975,49,,,,14580.32,0
3434080,17:38:42,17:38:42,1976,50,,,,14849.46,0
3434080,17:39:09,17:39:09,1977,51,,,,15030.06,0
3434080,17:39:44,17:39:44,1978,52,,,,15232.29,0
3434080,17:40:10,17:40:10,1979,53,,,,15419.08,0
3434080,17:40:42,17:40:42,1980,54,,,,15680.7,0
3434080,17:41:12,17:41:12,1981,55,,,,15882.11,0
3434080,17:42:00,17:42:00,1982,56,,,,16196.53,
3434080,17:42:50,17:42:50,1983,57,,,,16482.49,0
3434080,17:43:28,17:43:28,1984,58,,,,16632.54,0
3434080,17:44:16,17:44:16,1985,59,,,,16885.38,0
3434080,17:44:58,17:44:58,1986,60,,,,17044.21,0
3434080,17:46:42,17:46:42,65,61,,,,17608.57,0
3434080,17:47:22,17:47:22,66,62,,,,17873.92,0
3434080,17:48:40,17:48:40,67,63,,,,18449.73,0
3434080,17:50:00,17:50:00,9499,64,,,,18975.91,
3434080,17:52:00,17:52:00,486,65,,1,,20014.32,
3434090,17:03:00,17:03:00,9954,1,,,1,0,
3434090,17:04:00,17:04:00,725,2,,,,890.73,0
3434090,17:04:47,17:04:47,102,3,,,,1495.1,0
3434090,17:05:21,17:05:21,103,4,,,,2040.92,0
3434090,17:05:58,17:05:58,104,5,,,,2519.43,0
3434090,17:08:00,17:08:00,464,6,,,,4119.62,
3434090,17:09:10,17:09:10,466,7,,,,4636.37,0
3434090,17:09:47,17:09:47,966,8,,,,4840.77,0
3434090,17:10:09,17:10:09,967,9,,,,4970.94,0
3434090,17:10:32,17:10:32,968,10,,,,5096.99,0
3434090,17:11:06,17:11:06,969,11,,,,5266.84,0
3434090,17:11:49,17:11:49,970,12,,,,5457.1,0
3434090,17:12:21,17:12:21,971,13,,,,5572.07,0
3434090,17:12:57,17:12:57,972,14,,,,5800.27,0
3434090,17:13:48,17:13:48,828,15,,,,6143.89,0
3434090,17:14:27,17:14:27,829,16,,,,6335.57,0
3434090,17:15:09,17:15:09,830,17,,,,6657.91,0
3434090,17:16:10,17:16:10,831,18,,,,6972.27,0
3434090,17:17:19,17:17:19,832,19,,,,7305.09,0
3434090,17:18:04,17:18:04,833,20,,,,7534.85,0
3434090,17:18:52,17:18:52,834,21,,,,7815.63,0
3434090,17:19:37,17:19:37,835,22,,,,8109.71,0
3434090,17:20:09,17:20:09,4895,23,,,,8316.67,0
3434090,17:20:42,17:20:42,4896,24,,,,8474.29,0
3434090,17:21:22,17:21:22,4897,25,,,,8617.27,0
3434090,17:22:29,17:22:29,4898,26,,,,8963.57,0
3434090,17:22:55,17:22:55,4899,27,,,,9108.49,0
3434090,17:23:30,17:23:30,4900,28,,,,9258.52,0
3434090,17:23:58,17:23:58,4901,29,,,,9381.38,0
3434090,17:24:33,17:24:33,4902,30,,,,9592.29,0
3434090,17:25:19,17:25:19,4629,31,,,,9865.14,0
3434090,17:26:04,17:26:04,4630,32,,,,10117.8,0
3434090,17:26:34,17:26:34,4631,33,,,,10284.69,0
3434090,17:27:09,17:27:09,4330,34,,,,10503.94,0
3434090,17:28:00,17:28:00,1807,35,,,,10820.99,
3434090,17:28:47,17:28:47,1808,36,,,,11157.41,0
3434090,17:29:17,17:29:17,1809,37,,,,11340.73,0
3434090,17:29:56,17:29:56,1810,38,,,,11588.11,0
3434090,17:30:40,17:30:40,1965,39,,,,11846.44,0
3434090,17:31:10,17:31:10,1966,40,,,,12036.84,0
3434090,17:31:45,17:31:45,1967,41,,,,12284.23,0
3434090,17:33:43,17:33:43,1968,42,,,,13033.58,0
3434090,17:34:23,17:34:23,1969,43,,,,13237.9,0
3434090,17:35:07,17:35:07,1970,44,,,,13519.61,0
3434090,17:36:04,17:36:04,1971,45,,,,13804.8,0
3434090,17:36:43,17:36:43,1972,46,,,,14038.98,0
3434090,17:37:02,17:37:02,1973,47,,,,14200.87,0
3434090,17:37:23,17:37:23,1974,48,,,,14325.1,0
3434090,17:38:02,17:38:02,1975,49,,,,14580.32,0
3434090,17:38:42,17:38:42,1976,50,,,,14849.46,0
3434090,17:39:09,17:39:09,1977,51,,,,15030.06,0
3434090,17:39:44,17:39:44,1978,52,,,,15232.29,0
3434090,17:40:10,17:40:10,1979,53,,,,15419.08,0
3434090,17:40:42,17:40:42,1980,54,,,,15680.7,0
3434090,17:41:12,17:41:12,1981,55,,,,15882.11,0
3434090,17:42:00,17:42:00,1982,56,,,,16196.53,
3434090,17:42:50,17:42:50,1983,57,,,,16482.49,0
3434090,17:43:28,17:43:28,1984,58,,,,16632.54,0
3434090,17:44:16,17:44:16,1985,59,,,,16885.38,0
3434090,17:44:58,17:44:58,1986,60,,,,17044.21,0
3434090,17:46:42,17:46:42,65,61,,,,17608.57,0
3434090,17:47:22,17:47:22,66,62,,,,17873.92,0
3434090,17:48:40,17:48:40,67,63,,,,18449.73,0
3434090,17:50:00,17:50:00,9499,64,,,,18975.91,
3434090,17:52:00,17:52:00,486,65,,1,,20014.32,
3434120,17:03:00,17:03:00,9954,1,,,1,0,
3434120,17:04:00,17:04:00,725,2,,,,890.73,0
3434120,17:04:47,17:04:47,102,3,,,,1495.1,0
3434120,17:05:21,17:05:21,103,4,,,,2040.92,0
3434120,17:05:58,17:05:58,104,5,,,,2519.43,0
3434120,17:08:00,17:08:00,464,6,,,,4119.62,
3434120,17:09:10,17:09:10,466,7,,,,4636.37,0
3434120,17:09:47,17:09:47,966,8,,,,4840.77,0
3434120,17:10:09,17:10:09,967,9,,,,4970.94,0
3434120,17:10:32,17:10:32,968,10,,,,5096.99,0
3434120,17:11:06,17:11:06,969,11,,,,5266.84,0
3434120,17:11:49,17:11:49,970,12,,,,5457.1,0
3434120,17:12:21,17:12:21,971,13,,,,5572.07,0
3434120,17:12:57,17:12:57,972,14,,,,5800.27,0
3434120,17:13:48,17:13:48,828,15,,,,6143.89,0
3434120,17:14:27,17:14:27,829,16,,,,6335.57,0
3434120,17:15:09,17:15:09,830,17,,,,6657.91,0
3434120,17:16:10,17:16:10,831,18,,,,6972.27,0
3434120,17:17:19,17:17:19,832,19,,,,7305.09,0
3434120,17:18:04,17:18:04,833,20,,,,7534.85,0
3434120,17:18:52,17:18:52,834,21,,,,7815.63,0
3434120,17:19:37,17:19:37,835,22,,,,8109.71,0
3434120,17:20:09,17:20:09,4895,23,,,,8316.67,0
3434120,17:20:42,17:20:42,4896,24,,,,8474.29,0
3434120,17:21:22,17:21:22,4897,25,,,,8617.27,0
3434120,17:22:29,17:22:29,4898,26,,,,8963.57,0
3434120,17:22:55,17:22:55,4899,27,,,,9108.49,0
3434120,17:23:30,17:23:30,4900,28,,,,9258.52,0
3434120,17:23:58,17:23:58,4901,29,,,,9381.38,0
3434120,17:24:33,17:24:33,4902,30,,,,9592.29,0
3434120,17:25:19,17:25:19,4629,31,,,,9865.14,0
3434120,17:26:04,17:26:04,4630,32,,,,10117.8,0
3434120,17:26:34,17:26:34,4631,33,,,,10284.69,0
3434120,17:27:09,17:27:09,4330,34,,,,10503.94,0
3434120,17:28:00,17:28:00,1807,35,,,,10820.99,
3434120,17:28:47,17:28:47,1808,36,,,,11157.41,0
3434120,17:29:17,17:29:17,1809,37,,,,11340.73,0
3434120,17:29:56,17:29:56,1810,38,,,,11588.11,0
3434120,17:30:40,17:30:40,1965,39,,,,11846.44,0
3434120,17:31:10,17:31:10,1966,40,,,,12036.84,0
3434120,17:31:45,17:31:45,1967,41,,,,12284.23,0
3434120,17:33:43,17:33:43,1968,42,,,,13033.58,0
3434120,17:34:23,17:34:23,1969,43,,,,13237.9,0
3434120,17:35:07,17:35:07,1970,44,,,,13519.61,0
3434120,17:36:04,17:36:04,1971,45,,,,13804.8,0
3434120,17:36:43,17:36:43,1972,46,,,,14038.98,0
3434120,17:37:02,17:37:02,1973,47,,,,14200.87,0
3434120,17:37:23,17:37:23,1974,48,,,,14325.1,0
3434120,17:38:02,17:38:02,1975,49,,,,14580.32,0
3434120,17:38:42,17:38:42,1976,50,,,,14849.46,0
3434120,17:39:09,17:39:09,1977,51,,,,15030.06,0
3434120,17:39:44,17:39:44,1978,52,,,,15232.29,0
3434120,17:40:10,17:40:10,1979,53,,,,15419.08,0
3434120,17:40:42,17:40:42,1980,54,,,,15680.7,0
3434120,17:41:12,17:41:12,1981,55,,,,15882.11,0
3434120,17:42:00,17:42:00,1982,56,,,,16196.53,
3434120,17:42:50,17:42:50,1983,57,,,,16482.49,0
3434120,17:43:28,17:43:28,1984,58,,,,16632.54,0
3434120,17:44:16,17:44:16,1985,59,,,,16885.38,0
3434120,17:44:58,17:44:58,1986,60,,,,17044.21,0
3434120,17:46:42,17:46:42,65,61,,,,17608.57,0
3434120,17:47:22,17:47:22,66,62,,,,17873.92,0
3434120,17:48:40,17:48:40,67,63,,,,18449.73,0
3434120,17:50:00,17:50:00,9499,64,,,,18975.91,
3434120,17:52:00,17:52:00,486,65,,1,,20014.32,
3434130,17:03:00,17:03:00,9954,1,,,1,0,
3434130,17:04:00,17:04:00,725,2,,,,890.73,0
3434130,17:04:47,17:04:47,102,3,,,,1495.1,0
3434130,17:05:21,17:05:21,103,4,,,,2040.92,0
3434130,17:05:58,17:05:58,104,5,,,,2519.43,0
3434130,17:08:00,17:08:00,464,6,,,,4119.62,
3434130,17:09:10,17:09:10,466,7,,,,4636.37,0
3434130,17:09:47,17:09:47,966,8,,,,4840.77,0
3434130,17:10:09,17:10:09,967,9,,,,4970.94,0
3434130,17:10:32,17:10:32,968,10,,,,5096.99,0
3434130,17:11:06,17:11:06,969,11,,,,5266.84,0
3434130,17:11:49,17:11:49,970,12,,,,5457.1,0
3434130,17:12:21,17:12:21,971,13,,,,5572.07,0
3434130,17:12:57,17:12:57,972,14,,,,5800.27,0
3434130,17:13:48,17:13:48,828,15,,,,6143.89,0
3434130,17:14:27,17:14:27,829,16,,,,6335.57,0
3434130,17:15:09,17:15:09,830,17,,,,6657.91,0
3434130,17:16:10,17:16:10,831,18,,,,6972.27,0
3434130,17:17:19,17:17:19,832,19,,,,7305.09,0
3434130,17:18:04,17:18:04,833,20,,,,7534.85,0
3434130,17:18:52,17:18:52,834,21,,,,7815.63,0
3434130,17:19:37,17:19:37,835,22,,,,8109.71,0
3434130,17:20:09,17:20:09,4895,23,,,,8316.67,0
3434130,17:20:42,17:20:42,4896,24,,,,8474.29,0
3434130,17:21:22,17:21:22,4897,25,,,,8617.27,0
3434130,17:22:29,17:22:29,4898,26,,,,8963.57,0
3434130,17:22:55,17:22:55,4899,27,,,,9108.49,0
3434130,17:23:30,17:23:30,4900,28,,,,9258.52,0
3434130,17:23:58,17:23:58,4901,29,,,,9381.38,0
3434130,17:24:33,17:24:33,4902,30,,,,9592.29,0
3434130,17:25:19,17:25:19,4629,31,,,,9865.14,0
3434130,17:26:04,17:26:04,4630,32,,,,10117.8,0
3434130,17:26:34,17:26:34,4631,33,,,,10284.69,0
3434130,17:27:09,17:27:09,4330,34,,,,10503.94,0
3434130,17:28:00,17:28:00,1807,35,,,,10820.99,
3434130,17:28:47,17:28:47,1808,36,,,,11157.41,0
3434130,17:29:17,17:29:17,1809,37,,,,11340.73,0
3434130,17:29:56,17:29:56,1810,38,,,,11588.11,0
3434130,17:30:40,17:30:40,1965,39,,,,11846.44,0
3434130,17:31:10,17:31:10,1966,40,,,,12036.84,0
3434130,17:31:45,17:31:45,1967,41,,,,12284.23,0
3434130,17:33:43,17:33:43,1968,42,,,,13033.58,0
3434130,17:34:23,17:34:23,1969,43,,,,13237.9,0
3434130,17:35:07,17:35:07,1970,44,,,,13519.61,0
3434130,17:36:04,17:36:04,1971,45,,,,13804.8,0
3434130,17:36:43,17:36:43,1972,46,,,,14038.98,0
3434130,17:37:02,17:37:02,1973,47,,,,14200.87,0
3434130,17:37:23,17:37:23,1974,48,,,,14325.1,0
3434130,17:38:02,17:38:02,1975,49,,,,14580.32,0
3434130,17:38:42,17:38:42,1976,50,,,,14849.46,0
3434130,17:39:09,17:39:09,1977,51,,,,15030.06,0
3434130,17:39:44,17:39:44,1978,52,,,,15232.29,0
3434130,17:40:10,17:40:10,1979,53,,,,15419.08,0
3434130,17:40:42,17:40:42,1980,54,,,,15680.7,0
3434130,17:41:12,17:41:12,1981,55,,,,15882.11,0
3434130,17:42:00,17:42:00,1982,56,,,,16196.53,
3434130,17:42:50,17:42:50,1983,57,,,,16482.49,0
3434130,17:43:28,17:43:28,1984,58,,,,16632.54,0
3434130,17:44:16,17:44:16,1985,59,,,,16885.38,0
3434130,17:44:58,17:44:58,1986,60,,,,17044.21,0
3434130,17:46:42,17:46:42,65,61,,,,17608.57,0
3434130,17:47:22,17:47:22,66,62,,,,17873.92,0
3434130,17:48:40,17:48:40,67,63,,,,18449.73,0
3434130,17:50:00,17:50:00,9499,64,,,,18975.91,
3434130,17:52:00,17:52:00,486,65,,1,,20014.32,
4713020,18:28:00,18:28:00,1807,1,,,1,0,
4713020,18:28:47,18:28:47,1808,2,,,,333.84,0
4713020,18:29:17,18:29:17,1809,3,,,,519.74,0
4713020,18:29:55,18:29:55,1810,4,,,,767.12,0
4713020,18:30:39,18:30:39,1965,5,,,,1025.45,0
4713020,18:31:11,18:31:11,1966,6,,,,1215.85,0
4713020,18:31:47,18:31:47,1967,7,,,,1463.25,0
4713020,18:33:43,18:33:43,1968,8,,,,2212.57,0
4713020,18:34:24,18:34:24,1969,9,,,,2416.89,0
4713020,18:35:09,18:35:09,1970,10,,,,2698.59,0
4713020,18:36:04,18:36:04,1971,11,,,,2983.77,0
4713020,18:36:42,18:36:42,1972,12,,,,3217.95,0
4713020,18:37:01,18:37:01,1973,13,,,,3379.84,0
4713020,18:37:19,18:37:19,1974,14,,,,3504.07,0
4713020,18:37:56,18:37:56,1975,15,,,,3759.26,0
4713020,18:38:40,18:38:40,1976,16,,,,4028.66,0
4713020,18:39:04,18:39:04,1977,17,,,,4209.02,0
4713020,18:39:39,18:39:39,1978,18,,,,4411.25,0
4713020,18:40:06,18:40:06,1979,19,,,,4598.04,0
4713020,18:40:41,18:40:41,1980,20,,,,4861.18,0
4713020,18:41:12,18:41:12,1981,21,,,,5061.04,0
4713020,18:42:00,18:42:00,1982,22,,,,5375.43,
4713020,18:42:44,18:42:44,1983,23,,,,5661.39,0
4713020,18:43:18,18:43:18,1984,24,,,,5811.43,0
4713020,18:44:00,18:44:00,1985,25,,,,6064.27,0
4713020,18:44:36,18:44:36,1986,26,,,,6223.07,0
4713020,18:46:05,18:46:05,65,27,,,,6787.38,0
4713020,18:46:40,18:46:40,66,28,,,,7052.73,0
4713020,18:47:49,18:47:49,67,29,,,,7628.54,0
4713020,18:49:00,18:49:00,9499,30,,,,8154.72,
4713020,18:51:00,18:51:00,486,31,,1,,9193.13,
4713030,18:28:00,18:28:00,1807,1,,,1,0,
4713030,18:28:47,18:28:47,1808,2,,,,333.84,0
4713030,18:29:17,18:29:17,1809,3,,,,519.74,0
4713030,18:29:55,18:29:55,1810,4,,,,767.12,0
4713030,18:30:39,18:30:39,1965,5,,,,1025.45,0
4713030,18:31:11,18:31:11,1966,6,,,,1215.85,0
4713030,18:31:47,18:31:47,1967,7,,,,1463.25,0
4713030,18:33:43,18:33:43,1968,8,,,,2212.57,0
4713030,18:34:24,18:34:24,1969,9,,,,2416.89,0
4713030,18:35:09,18:35:09,1970,10,,,,2698.59,0
4713030,18:36:04,18:36:04,1971,11,,,,2983.77,0
4713030,18:36:42,18:36:42,1972,12,,,,3217.95,0
4713030,18:37:01,18:37:01,1973,13,,,,3379.84,0
4713030,18:37:19,18:37:19,1974,14,,,,3504.07,0
4713030,18:37:56,18:37:56,1975,15,,,,3759.26,0
4713030,18:38:40,18:38:40,1976,16,,,,4028.66,0
4713030,18:39:04,18:39:04,1977,17,,,,4209.02,0
4713030,18:39:39,18:39:39,1978,18,,,,4411.25,0
4713030,18:40:06,18:40:06,1979,19,,,,4598.04,0
4713030,18:40:41,18:40:41,1980,20,,,,4861.18,0
4713030,18:41:12,18:41:12,1981,21,,,,5061.04,0
4713030,18:42:00,18:42:00,1982,22,,,,5375.43,
4713030,18:42:44,18:42:44,1983,23,,,,5661.39,0
4713030,18:43:18,18:43:18,1984,24,,,,5811.43,0
4713030,18:44:00,18:44:00,1985,25,,,,6064.27,0
4713030,18:44:36,18:44:36,1986,26,,,,6223.07,0
4713030,18:46:05,18:46:05,65,27,,,,6787.38,0
4713030,18:46:40,18:46:40,66,28,,,,7052.73,0
4713030,18:47:49,18:47:49,67,29,,,,7628.54,0
4713030,18:49:00,18:49:00,9499,30,,,,8154.72,
4713030,18:51:00,18:51:00,486,31,,1,,9193.13,
4713040,18:28:00,18:28:00,1807,1,,,1,0,
4713040,18:28:47,18:28:47,1808,2,,,,333.84,0
4713040,18:29:17,18:29:17,1809,3,,,,519.74,0
4713040,18:29:55,18:29:55,1810,4,,,,767.12,0
4713040,18:30:39,18:30:39,1965,5,,,,1025.45,0
4713040,18:31:11,18:31:11,1966,6,,,,1215.85,0
4713040,18:31:47,18:31:47,1967,7,,,,1463.25,0
4713040,18:33:43,18:33:43,1968,8,,,,2212.57,0
4713040,18:34:24,18:34:24,1969,9,,,,2416.89,0
4713040,18:35:09,18:35:09,1970,10,,,,2698.59,0
4713040,18:36:04,18:36:04,1971,11,,,,2983.77,0
4713040,18:36:42,18:36:42,1972,12,,,,3217.95,0
4713040,18:37:01,18:37:01,1973,13,,,,3379.84,0
4713040,18:37:19,18:37:19,1974,14,,,,3504.07,0
4713040,18:37:56,18:37:56,1975,15,,,,3759.26,0
4713040,18:38:40,18:38:40,1976,16,,,,4028.66,0
4713040,18:39:04,18:39:04,1977,17,,,,4209.02,0
4713040,18:39:39,18:39:39,1978,18,,,,4411.25,0
4713040,18:40:06,18:40:06,1979,19,,,,4598.04,0
4713040,18:40:41,18:40:41,1980,20,,,,4861.18,0
4713040,18:41:12,18:41:12,1981,21,,,,5061.04,0
4713040,18:42:00,18:42:00,1982,22,,,,5375.43,
4713040,18:42:44,18:42:44,1983,23,,,,5661.39,0
4713040,18:43:18,18:43:18,1984,24,,,,5811.43,0
4713040,18:44:00,18:44:00,1985,25,,,,6064.27,0
4713040,18:44:36,18:44:36,1986,26,,,,6223.07,0
4713040,18:46:05,18:46:05,65,27,,,,6787.38,0
4713040,18:46:40,18:46:40,66,28,,,,7052.73,0
4713040,18:47:49,18:47:49,67,29,,,,7628.54,0
4713040,18:49:00,18:49:00,9499,30,,,,8154.72,
4713040,18:51:00,18:51:00,486,31,,1,,9193.13,
4713050,18:28:00,18:28:00,1807,1,,,1,0,
4713050,18:28:47,18:28:47,1808,2,,,,333.84,0
4713050,18:29:17,18:29:17,1809,3,,,,519.74,0
4713050,18:29:55,18:29:55,1810,4,,,,767.12,0
4713050,18:30:39,18:30:39,1965,5,,,,1025.45,0
4713050,18:31:11,18:31:11,1966,6,,,,1215.85,0
4713050,18:31:47,18:31:47,1967,7,,,,1463.25,0
4713050,18:33:43,18:33:43,1968,8,,,,2212.57,0
4713050,18:34:24,18:34:24,1969,9,,,,2416.89,0
4713050,18:35:09,18:35:09,1970,10,,,,2698.59,0
4713050,18:36:04,18:36:04,1971,11,,,,2983.77,0
4713050,18:36:42,18:36:42,1972,12,,,,3217.95,0
4713050,18:37:01,18:37:01,1973,13,,,,3379.84,0
4713050,18:37:19,18:37:19,1974,14,,,,3504.07,0
4713050,18:37:56,18:37:56,1975,15,,,,3759.26,0
4713050,18:38:40,18:38:40,1976,16,,,,4028.66,0
4713050,18:39:04,18:39:04,1977,17,,,,4209.02,0
4713050,18:39:39,18:39:39,1978,18,,,,4411.25,0
4713050,18:40:06,18:40:06,1979,19,,,,4598.04,0
4713050,18:40:41,18:40:41,1980,20,,,,4861.18,0
4713050,18:41:12,18:41:12,1981,21,,,,5061.04,0
4713050,18:42:00,18:42:00,1982,22,,,,5375.43,
4713050,18:42:44,18:42:44,1983,23,,,,5661.39,0
4713050,18:43:18,18:43:18,1984,24,,,,5811.43,0
4713050,18:44:00,18:44:00,1985,25,,,,6064.27,0
4713050,18:44:36,18:44:36,1986,26,,,,6223.07,0
4713050,18:46:05,18:46:05,65,27,,,,6787.38,0
4713050,18:46:40,18:46:40,66,28,,,,7052.73,0
4713050,18:47:49,18:47:49,67,29,,,,7628.54,0
4713050,18:49:00,18:49:00,9499,30,,,,8154.72,
4713050,18:51:00,18:51:00,486,31,,1,,9193.13,
4713060,18:28:00,18:28:00,1807,1,,,1,0,
4713060,18:28:47,18:28:47,1808,2,,,,333.84,0
4713060,18:29:17,18:29:17,1809,3,,,,519.74,0
4713060,18:29:55,18:29:55,1810,4,,,,767.12,0
4713060,18:30:39,18:30:39,1965,5,,,,1025.45,0
4713060,18:31:11,18:31:11,1966,6,,,,1215.85,0
4713060,18:31:47,18:31:47,1967,7,,,,1463.25,0
4713060,18:33:43,18:33:43,1968,8,,,,2212.57,0
4713060,18:34:24,18:34:24,1969,9,,,,2416.89,0
4713060,18:35:09,18:35:09,1970,10,,,,2698.59,0
4713060,18:36:04,18:36:04,1971,11,,,,2983.77,0
4713060,18:36:42,18:36:42,1972,12,,,,3217.95,0
4713060,18:37:01,18:37:01,1973,13,,,,3379.84,0
4713060,18:37:19,18:37:19,1974,14,,,,3504.07,0
4713060,18:37:56,18:37:56,1975,15,,,,3759.26,0
4713060,18:38:40,18:38:40,1976,16,,,,4028.66,0
4713060,18:39:04,18:39:04,1977,17,,,,4209.02,0
4713060,18:39:39,18:39:39,1978,18,,,,4411.25,0
4713060,18:40:06,18:40:06,1979,19,,,,4598.04,0
4713060,18:40:41,18:40:41,1980,20,,,,4861.18,0
4713060,18:41:12,18:41:12,1981,21,,,,5061.04,0
4713060,18:42:00,18:42:00,1982,22,,,,5375.43,
4713060,18:42:44,18:42:44,1983,23,,,,5661.39,0
4713060,18:43:18,18:43:18,1984,24,,,,5811.43,0
4713060,18:44:00,18:44:00,1985,25,,,,6064.27,0
4713060,18:44:36,18:44:36,1986,26,,,,6223.07,0
4713060,18:46:05,18:46:05,65,27,,,,6787.38,0
4713060,18:46:40,18:46:40,66,28,,,,7052.73,0
4713060,18:47:49,18:47:49,67,29,,,,7628.54,0
4713060,18:49:00,18:49:00,9499,30,,,,8154.72,
4713060,18:51:00,18:51:00,486,31,,1,,9193.13,
4713080,18:28:00,18:28:00,1807,1,,,1,0,
4713080,18:28:47,18:28:47,1808,2,,,,333.84,0
4713080,18:29:17,18:29:17,1809,3,,,,519.74,0
4713080,18:29:55,18:29:55,1810,4,,,,767.12,0
4713080,18:30:39,18:30:39,1965,5,,,,1025.45,0
4713080,18:31:11,18:31:11,1966,6,,,,1215.85,0
4713080,18:31:47,18:31:47,1967,7,,,,1463.25,0
4713080,18:33:43,18:33:43,1968,8,,,,2212.57,0
4713080,18:34:24,18:34:24,1969,9,,,,2416.89,0
4713080,18:35:09,18:35:09,1970,10,,,,2698.59,0
4713080,18:36:04,18:36:04,1971,11,,,,2983.77,0
4713080,18:36:42,18:36:42,1972,12,,,,3217.95,0
4713080,18:37:01,18:37:01,1973,13,,,,3379.84,0
4713080,18:37:19,18:37:19,1974,14,,,,3504.07,0
4713080,18:37:56,18:37:56,1975,15,,,,3759.26,0
4713080,18:38:40,18:38:40,1976,16,,,,4028.66,0
4713080,18:39:04,18:39:04,1977,17,,,,4209.02,0
4713080,18:39:39,18:39:39,1978,18,,,,4411.25,0
4713080,18:40:06,18:40:06,1979,19,,,,4598.04,0
4713080,18:40:41,18:40:41,1980,20,,,,4861.18,0
4713080,18:41:12,18:41:12,1981,21,,,,5061.04,0
4713080,18:42:00,18:42:00,1982,22,,,,5375.43,
4713080,18:42:44,18:42:44,1983,23,,,,5661.39,0
4713080,18:43:18,18:43:18,1984,24,,,,5811.43,0
4713080,18:44:00,18:44:00,1985,25,,,,6064.27,0
4713080,18:44:36,18:44:36,1986,26,,,,6223.07,0
4713080,18:46:05,18:46:05,65,27,,,,6787.38,0
4713080,18:46:40,18:46:40,66,28,,,,7052.73,0
4713080,18:47:49,18:47:49,67,29,,,,7628.54,0
4713080,18:49:00,18:49:00,9499,30,,,,8154.72,
4713080,18:51:00,18:51:00,486,31,,1,,9193.13,
4713090,18:28:00,18:28:00,1807,1,,,1,0,
4713090,18:28:47,18:28:47,1808,2,,,,333.84,0
4713090,18:29:17,18:29:17,1809,3,,,,519.74,0
4713090,18:29:55,18:29:55,1810,4,,,,767.12,0
4713090,18:30:39,18:30:39,1965,5,,,,1025.45,0
4713090,18:31:11,18:31:11,1966,6,,,,1215.85,0
4713090,18:31:47,18:31:47,1967,7,,,,1463.25,0
4713090,18:33:43,18:33:43,1968,8,,,,2212.57,0
4713090,18:34:24,18:34:24,1969,9,,,,2416.89,0
4713090,18:35:09,18:35:09,1970,10,,,,2698.59,0
4713090,18:36:04,18:36:04,1971,11,,,,2983.77,0
4713090,18:36:42,18:36:42,1972,12,,,,3217.95,0
4713090,18:37:01,18:37:01,1973,13,,,,3379.84,0
4713090,18:37:19,18:37:19,1974,14,,,,3504.07,0
4713090,18:37:56,18:37:56,1975,15,,,,3759.26,0
4713090,18:38:40,18:38:40,1976,16,,,,4028.66,0
4713090,18:39:04,18:39:04,1977,17,,,,4209.02,0
4713090,18:39:39,18:39:39,1978,18,,,,4411.25,0
4713090,18:40:06,18:40:06,1979,19,,,,4598.04,0
4713090,18:40:41,18:40:41,1980,20,,,,4861.18,0
4713090,18:41:12,18:41:12,1981,21,,,,5061.04,0
4713090,18:42:00,18:42:00,1982,22,,,,5375.43,
4713090,18:42:44,18:42:44,1983,23,,,,5661.39,0
4713090,18:43:18,18:43:18,1984,24,,,,5811.43,0
4713090,18:44:00,18:44:00,1985,25,,,,6064.27,0
4713090,18:44:36,18:44:36,1986,26,,,,6223.07,0
4713090,18:46:05,18:46:05,65,27,,,,6787.38,0
4713090,18:46:40,18:46:40,66,28,,,,7052.73,0
4713090,18:47:49,18:47:49,67,29,,,,7628.54,0
4713090,18:49:00,18:49:00,9499,30,,,,8154.72,
4713090,18:51:00,18:51:00,486,31,,1,,9193.13,
4713120,18:28:00,18:28:00,1807,1,,,1,0,
4713120,18:28:47,18:28:47,1808,2,,,,333.84,0
4713120,18:29:17,18:29:17,1809,3,,,,519.74,0
4713120,18:29:55,18:29:55,1810,4,,,,767.12,0
4713120,18:30:39,18:30:39,1965,5,,,,1025.45,0
4713120,18:31:11,18:31:11,1966,6,,,,1215.85,0
4713120,18:31:47,18:31:47,1967,7,,,,1463.25,0
4713120,18:33:43,18:33:43,1968,8,,,,2212.57,0
4713120,18:34:24,18:34:24,1969,9,,,,2416.89,0
4713120,18:35:09,18:35:09,1970,10,,,,2698.59,0
4713120,18:36:04,18:36:04,1971,11,,,,2983.77,0
4713120,18:36:42,18:36:42,1972,12,,,,3217.95,0
4713120,18:37:01,18:37:01,1973,13,,,,3379.84,0
4713120,18:37:19,18:37:19,1974,14,,,,3504.07,0
4713120,18:37:56,18:37:56,1975,15,,,,3759.26,0
4713120,18:38:40,18:38:40,1976,16,,,,4028.66,0
4713120,18:39:04,18:39:04,1977,17,,,,4209.02,0
4713120,18:39:39,18:39:39,1978,18,,,,4411.25,0
4713120,18:40:06,18:40:06,1979,19,,,,4598.04,0
4713120,18:40:41,18:40:41,1980,20,,,,4861.18,0
4713120,18:41:12,18:41:12,1981,21,,,,5061.04,0
4713120,18:42:00,18:42:00,1982,22,,,,5375.43,
4713120,18:42:44,18:42:44,1983,23,,,,5661.39,0
4713120,18:43:18,18:43:18,1984,24,,,,5811.43,0
4713120,18:44:00,18:44:00,1985,25,,,,6064.27,0
4713120,18:44:36,18:44:36,1986,26,,,,6223.07,0
4713120,18:46:05,18:46:05,65,27,,,,6787.38,0
4713120,18:46:40,18:46:40,66,28,,,,7052.73,0
4713120,18:47:49,18:47:49,67,29,,,,7628.54,0
4713120,18:49:00,18:49:00,9499,30,,,,8154.72,
4713120,18:51:00,18:51:00,486,31,,1,,9193.13,
4713130,18:28:00,18:28:00,1807,1,,,1,0,
4713130,18:28:47,18:28:47,1808,2,,,,333.84,0
4713130,18:29:17,18:29:17,1809,3,,,,519.74,0
4713130,18:29:55,18:29:55,1810,4,,,,767.12,0
4713130,18:30:39,18:30:39,1965,5,,,,1025.45,0
4713130,18:31:11,18:31:11,1966,6,,,,1215.85,0
4713130,18:31:47,18:31:47,1967,7,,,,1463.25,0
4713130,18:33:43,18:33:43,1968,8,,,,2212.57,0
4713130,18:34:24,18:34:24,1969,9,,,,2416.89,0
4713130,18:35:09,18:35:09,1970,10,,,,2698.59,0
4713130,18:36:04,18:36:04,1971,11,,,,2983.77,0
4713130,18:36:42,18:36:42,1972,12,,,,3217.95,0
4713130,18:37:01,18:37:01,1973,13,,,,3379.84,0
4713130,18:37:19,18:37:19,1974,14,,,,3504.07,0
4713130,18:37:56,18:37:56,1975,15,,,,3759.26,0
4713130,18:38:40,18:38:40,1976,16,,,,4028.66,0
4713130,18:39:04,18:39:04,1977,17,,,,4209.02,0
4713130,18:39:39,18:39:39,1978,18,,,,4411.25,0
4713130,18:40:06,18:40:06,1979,19,,,,4598.04,0
4713130,18:40:41,18:40:41,1980,20,,,,4861.18,0
4713130,18:41:12,18:41:12,1981,21,,,,5061.04,0
4713130,18:42:00,18:42:00,1982,22,,,,5375.43,
4713130,18:42:44,18:42:44,1983,23,,,,5661.39,0
4713130,18:43:18,18:43:18,1984,24,,,,5811.43,0
4713130,18:44:00,18:44:00,1985,25,,,,6064.27,0
4713130,18:44:36,18:44:36,1986,26,,,,6223.07,0
4713130,18:46:05,18:46:05,65,27,,,,6787.38,0
4713130,18:46:40,18:46:40,66,28,,,,7052.73,0
4713130,18:47:49,18:47:49,67,29,,,,7628.54,0
4713130,18:49:00,18:49:00,9499,30,,,,8154.72,
4713130,18:51:00,18:51:00,486,31,,1,,9193.13,
5108020,13:05:00,13:05:00,1807,1,,,1,0,
5108020,13:05:40,13:05:40,1808,2,,,,333.84,0
5108020,13:06:06,13:06:06,1809,3,,,,519.74,0
5108020,13:06:39,13:06:39,1810,4,,,,767.12,0
5108020,13:07:16,13:07:16,1965,5,,,,1025.45,0
5108020,13:07:43,13:07:43,1966,6,,,,1215.85,0
5108020,13:08:15,13:08:15,1967,7,,,,1463.25,0
5108020,13:09:54,13:09:54,1968,8,,,,2212.57,0
5108020,13:10:29,13:10:29,1969,9,,,,2416.89,0
5108020,13:11:08,13:11:08,1970,10,,,,2698.59,0
5108020,13:11:54,13:11:54,1971,11,,,,2983.77,0
5108020,13:12:27,13:12:27,1972,12,,,,3217.95,0
5108020,13:12:44,13:12:44,1973,13,,,,3379.84,0
5108020,13:12:59,13:12:59,1974,14,,,,3504.07,0
5108020,13:13:31,13:13:31,1975,15,,,,3759.26,0
5108020,13:14:08,13:14:08,1976,16,,,,4028.66,0
5108020,13:14:29,13:14:29,1977,17,,,,4209.02,0
5108020,13:14:59,13:14:59,1978,18,,,,4411.25,0
5108020,13:15:22,13:15:22,1979,19,,,,4598.04,0
5108020,13:15:52,13:15:52,1980,20,,,,4861.18,0
5108020,13:16:19,13:16:19,1981,21,,,,5061.04,0
5108020,13:17:00,13:17:00,1982,22,,,,5375.43,
5108020,13:17:44,13:17:44,1983,23,,,,5661.39,0
5108020,13:18:18,13:18:18,1984,24,,,,5811.43,0
5108020,13:19:00,13:19:00,1985,25,,,,6064.27,0
5108020,13:19:36,13:19:36,1986,26,,,,6223.07,0
5108020,13:21:05,13:21:05,65,27,,,,6787.38,0
5108020,13:21:40,13:21:40,66,28,,,,7052.73,0
5108020,13:22:49,13:22:49,67,29,,,,7628.54,0
5108020,13:24:00,13:24:00,9499,30,,,,8154.72,
5108020,13:26:00,13:26:00,486,31,,1,,9193.13,
5108030,13:05:00,13:05:00,1807,1,,,1,0,
5108030,13:05:40,13:05:40,1808,2,,,,333.84,0
5108030,13:06:06,13:06:06,1809,3,,,,519.74,0
5108030,13:06:39,13:06:39,1810,4,,,,767.12,0
5108030,13:07:16,13:07:16,1965,5,,,,1025.45,0
5108030,13:07:43,13:07:43,1966,6,,,,1215.85,0
5108030,13:08:15,13:08:15,1967,7,,,,1463.25,0
5108030,13:09:54,13:09:54,1968,8,,,,2212.57,0
5108030,13:10:29,13:10:29,1969,9,,,,2416.89,0
5108030,13:11:08,13:11:08,1970,10,,,,2698.59,0
5108030,13:11:54,13:11:54,1971,11,,,,2983.77,0
5108030,13:12:27,13:12:27,1972,12,,,,3217.95,0
5108030,13:12:44,13:12:44,1973,13,,,,3379.84,0
5108030,13:12:59,13:12:59,1974,14,,,,3504.07,0
5108030,13:13:31,13:13:31,1975,15,,,,3759.26,0
5108030,13:14:08,13:14:08,1976,16,,,,4028.66,0
5108030,13:14:29,13:14:29,1977,17,,,,4209.02,0
5108030,13:14:59,13:14:59,1978,18,,,,4411.25,0
5108030,13:15:22,13:15:22,1979,19,,,,4598.04,0
5108030,13:15:52,13:15:52,1980,20,,,,4861.18,0
5108030,13:16:19,13:16:19,1981,21,,,,5061.04,0
5108030,13:17:00,13:17:00,1982,22,,,,5375.43,
5108030,13:17:44,13:17:44,1983,23,,,,5661.39,0
5108030,13:18:18,13:18:18,1984,24,,,,5811.43,0
5108030,13:19:00,13:19:00,1985,25,,,,6064.27,0
5108030,13:19:36,13:19:36,1986,26,,,,6223.07,0
5108030,13:21:05,13:21:05,65,27,,,,6787.38,0
5108030,13:21:40,13:21:40,66,28,,,,7052.73,0
5108030,13:22:49,13:22:49,67,29,,,,7628.54,0
5108030,13:24:00,13:24:00,9499,30,,,,8154.72,
5108030,13:26:00,13:26:00,486,31,,1,,9193.13,
5108040,13:05:00,13:05:00,1807,1,,,1,0,
5108040,13:05:40,13:05:40,1808,2,,,,333.84,0
5108040,13:06:06,13:06:06,1809,3,,,,519.74,0
5108040,13:06:39,13:06:39,1810,4,,,,767.12,0
5108040,13:07:16,13:07:16,1965,5,,,,1025.45,0
5108040,13:07:43,13:07:43,1966,6,,,,1215.85,0
5108040,13:08:15,13:08:15,1967,7,,,,1463.25,0
5108040,13:09:54,13:09:54,1968,8,,,,2212.57,0
5108040,13:10:29,13:10:29,1969,9,,,,2416.89,0
5108040,13:11:08,13:11:08,1970,10,,,,2698.59,0
5108040,13:11:54,13:11:54,1971,11,,,,2983.77,0
5108040,13:12:27,13:12:27,1972,12,,,,3217.95,0
5108040,13:12:44,13:12:44,1973,13,,,,3379.84,0
5108040,13:12:59,13:12:59,1974,14,,,,3504.07,0
5108040,13:13:31,13:13:31,1975,15,,,,3759.26,0
5108040,13:14:08,13:14:08,1976,16,,,,4028.66,0
5108040,13:14:29,13:14:29,1977,17,,,,4209.02,0
5108040,13:14:59,13:14:59,1978,18,,,,4411.25,0
5108040,13:15:22,13:15:22,1979,19,,,,4598.04,0
5108040,13:15:52,13:15:52,1980,20,,,,4861.18,0
5108040,13:16:19,13:16:19,1981,21,,,,5061.04,0
5108040,13:17:00,13:17:00,1982,22,,,,5375.43,
5108040,13:17:44,13:17:44,1983,23,,,,5661.39,0
5108040,13:18:18,13:18:18,1984,24,,,,5811.43,0
5108040,13:19:00,13:19:00,1985,25,,,,6064.27,0
5108040,13:19:36,13:19:36,1986,26,,,,6223.07,0
5108040,13:21:05,13:21:05,65,27,,,,6787.38,0
5108040,13:21:40,13:21:40,66,28,,,,7052.73,0
5108040,13:22:49,13:22:49,67,29,,,,7628.54,0
5108040,13:24:00,13:24:00,9499,30,,,,8154.72,
5108040,13:26:00,13:26:00,486,31,,1,,9193.13,
5108050,13:05:00,13:05:00,1807,1,,,1,0,
5108050,13:05:40,13:05:40,1808,2,,,,333.84,0
5108050,13:06:06,13:06:06,1809,3,,,,519.74,0
5108050,13:06:39,13:06:39,1810,4,,,,767.12,0
5108050,13:07:16,13:07:16,1965,5,,,,1025.45,0
5108050,13:07:43,13:07:43,1966,6,,,,1215.85,0
5108050,13:08:15,13:08:15,1967,7,,,,1463.25,0
5108050,13:09:54,13:09:54,1968,8,,,,2212.57,0
5108050,13:10:29,13:10:29,1969,9,,,,2416.89,0
5108050,13:11:08,13:11:08,1970,10,,,,2698.59,0
5108050,13:11:54,13:11:54,1971,11,,,,2983.77,0
5108050,13:12:27,13:12:27,1972,12,,,,3217.95,0
5108050,13:12:44,13:12:44,1973,13,,,,3379.84,0
5108050,13:12:59,13:12:59,1974,14,,,,3504.07,0
5108050,13:13:31,13:13:31,1975,15,,,,3759.26,0
5108050,13:14:08,13:14:08,1976,16,,,,4028.66,0
5108050,13:14:29,13:14:29,1977,17,,,,4209.02,0
5108050,13:14:59,13:14:59,1978,18,,,,4411.25,0
5108050,13:15:22,13:15:22,1979,19,,,,4598.04,0
5108050,13:15:52,13:15:52,1980,20,,,,4861.18,0
5108050,13:16:19,13:16:19,1981,21,,,,5061.04,0
5108050,13:17:00,13:17:00,1982,22,,,,5375.43,
5108050,13:17:44,13:17:44,1983,23,,,,5661.39,0
5108050,13:18:18,13:18:18,1984,24,,,,5811.43,0
5108050,13:19:00,13:19:00,1985,25,,,,6064.27,0
5108050,13:19:36,13:19:36,1986,26,,,,6223.07,0
5108050,13:21:05,13:21:05,65,27,,,,6787.38,0
5108050,13:21:40,13:21:40,66,28,,,,7052.73,0
5108050,13:22:49,13:22:49,67,29,,,,7628.54,0
5108050,13:24:00,13:24:00,9499,30,,,,8154.72,
5108050,13:26:00,13:26:00,486,31,,1,,9193.13,
5108060,13:05:00,13:05:00,1807,1,,,1,0,
5108060,13:05:40,13:05:40,1808,2,,,,333.84,0
5108060,13:06:06,13:06:06,1809,3,,,,519.74,0
5108060,13:06:39,13:06:39,1810,4,,,,767.12,0
5108060,13:07:16,13:07:16,1965,5,,,,1025.45,0
5108060,13:07:43,13:07:43,1966,6,,,,1215.85,0
5108060,13:08:15,13:08:15,1967,7,,,,1463.25,0
5108060,13:09:54,13:09:54,1968,8,,,,2212.57,0
5108060,13:10:29,13:10:29,1969,9,,,,2416.89,0
5108060,13:11:08,13:11:08,1970,10,,,,2698.59,0
5108060,13:11:54,13:11:54,1971,11,,,,2983.77,0
5108060,13:12:27,13:12:27,1972,12,,,,3217.95,0
5108060,13:12:44,13:12:44,1973,13,,,,3379.84,0
5108060,13:12:59,13:12:59,1974,14,,,,3504.07,0
5108060,13:13:31,13:13:31,1975,15,,,,3759.26,0
5108060,13:14:08,13:14:08,1976,16,,,,4028.66,0
5108060,13:14:29,13:14:29,1977,17,,,,4209.02,0
5108060,13:14:59,13:14:59,1978,18,,,,4411.25,0
5108060,13:15:22,13:15:22,1979,19,,,,4598.04,0
5108060,13:15:52,13:15:52,1980,20,,,,4861.18,0
5108060,13:16:19,13:16:19,1981,21,,,,5061.04,0
5108060,13:17:00,13:17:00,1982,22,,,,5375.43,
5108060,13:17:44,13:17:44,1983,23,,,,5661.39,0
5108060,13:18:18,13:18:18,1984,24,,,,5811.43,0
5108060,13:19:00,13:19:00,1985,25,,,,6064.27,0
5108060,13:19:36,13:19:36,1986,26,,,,6223.07,0
5108060,13:21:05,13:21:05,65,27,,,,6787.38,0
5108060,13:21:40,13:21:40,66,28,,,,7052.73,0
5108060,13:22:49,13:22:49,67,29,,,,7628.54,0
5108060,13:24:00,13:24:00,9499,30,,,,8154.72,
5108060,13:26:00,13:26:00,486,31,,1,,9193.13,
5108080,13:05:00,13:05:00,1807,1,,,1,0,
5108080,13:05:40,13:05:40,1808,2,,,,333.84,0
5108080,13:06:06,13:06:06,1809,3,,,,519.74,0
5108080,13:06:39,13:06:39,1810,4,,,,767.12,0
5108080,13:07:16,13:07:16,1965,5,,,,1025.45,0
5108080,13:07:43,13:07:43,1966,6,,,,1215.85,0
5108080,13:08:15,13:08:15,1967,7,,,,1463.25,0
5108080,13:09:54,13:09:54,1968,8,,,,2212.57,0
5108080,13:10:29,13:10:29,1969,9,,,,2416.89,0
5108080,13:11:08,13:11:08,1970,10,,,,2698.59,0
5108080,13:11:54,13:11:54,1971,11,,,,2983.77,0
5108080,13:12:27,13:12:27,1972,12,,,,3217.95,0
5108080,13:12:44,13:12:44,1973,13,,,,3379.84,0
5108080,13:12:59,13:12:59,1974,14,,,,3504.07,0
5108080,13:13:31,13:13:31,1975,15,,,,3759.26,0
5108080,13:14:08,13:14:08,1976,16,,,,4028.66,0
5108080,13:14:29,13:14:29,1977,17,,,,4209.02,0
5108080,13:14:59,13:14:59,1978,18,,,,4411.25,0
5108080,13:15:22,13:15:22,1979,19,,,,4598.04,0
5108080,13:15:52,13:15:52,1980,20,,,,4861.18,0
5108080,13:16:19,13:16:19,1981,21,,,,5061.04,0
5108080,13:17:00,13:17:00,1982,22,,,,5375.43,
5108080,13:17:44,13:17:44,1983,23,,,,5661.39,0
5108080,13:18:18,13:18:18,1984,24,,,,5811.43,0
5108080,13:19:00,13:19:00,1985,25,,,,6064.27,0
5108080,13:19:36,13:19:36,1986,26,,,,6223.07,0
5108080,13:21:05,13:21:05,65,27,,,,6787.38,0
5108080,13:21:40,13:21:40,66,28,,,,7052.73,0
5108080,13:22:49,13:22:49,67,29,,,,7628.54,0
5108080,13:24:00,13:24:00,9499,30,,,,8154.72,
5108080,13:26:00,13:26:00,486,31,,1,,9193.13,
5108090,13:05:00,13:05:00,1807,1,,,1,0,
5108090,13:05:40,13:05:40,1808,2,,,,333.84,0
5108090,13:06:06,13:06:06,1809,3,,,,519.74,0
5108090,13:06:39,13:06:39,1810,4,,,,767.12,0
5108090,13:07:16,13:07:16,1965,5,,,,1025.45,0
5108090,13:07:43,13:07:43,1966,6,,,,1215.85,0
5108090,13:08:15,13:08:15,1967,7,,,,1463.25,0
5108090,13:09:54,13:09:54,1968,8,,,,2212.57,0
5108090,13:10:29,13:10:29,1969,9,,,,2416.89,0
5108090,13:11:08,13:11:08,1970,10,,,,2698.59,0
5108090,13:11:54,13:11:54,1971,11,,,,2983.77,0
5108090,13:12:27,13:12:27,1972,12,,,,3217.95,0
5108090,13:12:44,13:12:44,1973,13,,,,3379.84,0
5108090,13:12:59,13:12:59,1974,14,,,,3504.07,0
5108090,13:13:31,13:13:31,1975,15,,,,3759.26,0
5108090,13:14:08,13:14:08,1976,16,,,,4028.66,0
5108090,13:14:29,13:14:29,1977,17,,,,4209.02,0
5108090,13:14:59,13:14:59,1978,18,,,,4411.25,0
5108090,13:15:22,13:15:22,1979,19,,,,4598.04,0
5108090,13:15:52,13:15:52,1980,20,,,,4861.18,0
5108090,13:16:19,13:16:19,1981,21,,,,5061.04,0
5108090,13:17:00,13:17:00,1982,22,,,,5375.43,
5108090,13:17:44,13:17:44,1983,23,,,,5661.39,0
5108090,13:18:18,13:18:18,1984,24,,,,5811.43,0
5108090,13:19:00,13:19:00,1985,25,,,,6064.27,0
5108090,13:19:36,13:19:36,1986,26,,,,6223.07,0
5108090,13:21:05,13:21:05,65,27,,,,6787.38,0
5108090,13:21:40,13:21:40,66,28,,,,7052.73,0
5108090,13:22:49,13:22:49,67,29,,,,7628.54,0
5108090,13:24:00,13:24:00,9499,30,,,,8154.72,
5108090,13:26:00,13:26:00,486,31,,1,,9193.13,
5108120,13:05:00,13:05:00,1807,1,,,1,0,
5108120,13:05:40,13:05:40,1808,2,,,,333.84,0
5108120,13:06:06,13:06:06,1809,3,,,,519.74,0
5108120,13:06:39,13:06:39,1810,4,,,,767.12,0
5108120,13:07:16,13:07:16,1965,5,,,,1025.45,0
5108120,13:07:43,13:07:43,1966,6,,,,1215.85,0
5108120,13:08:15,13:08:15,1967,7,,,,1463.25,0
5108120,13:09:54,13:09:54,1968,8,,,,2212.57,0
5108120,13:10:29,13:10:29,1969,9,,,,2416.89,0
5108120,13:11:08,13:11:08,1970,10,,,,2698.59,0
5108120,13:11:54,13:11:54,1971,11,,,,2983.77,0
5108120,13:12:27,13:12:27,1972,12,,,,3217.95,0
5108120,13:12:44,13:12:44,1973,13,,,,3379.84,0
5108120,13:12:59,13:12:59,1974,14,,,,3504.07,0
5108120,13:13:31,13:13:31,1975,15,,,,3759.26,0
5108120,13:14:08,13:14:08,1976,16,,,,4028.66,0
5108120,13:14:29,13:14:29,1977,17,,,,4209.02,0
5108120,13:14:59,13:14:59,1978,18,,,,4411.25,0
5108120,13:15:22,13:15:22,1979,19,,,,4598.04,0
5108120,13:15:52,13:15:52,1980,20,,,,4861.18,0
5108120,13:16:19,13:16:19,1981,21,,,,5061.04,0
5108120,13:17:00,13:17:00,1982,22,,,,5375.43,
5108120,13:17:44,13:17:44,1983,23,,,,5661.39,0
5108120,13:18:18,13:18:18,1984,24,,,,5811.43,0
5108120,13:19:00,13:19:00,1985,25,,,,6064.27,0
5108120,13:19:36,13:19:36,1986,26,,,,6223.07,0
5108120,13:21:05,13:21:05,65,27,,,,6787.38,0
5108120,13:21:40,13:21:40,66,28,,,,7052.73,0
5108120,13:22:49,13:22:49,67,29,,,,7628.54,0
5108120,13:24:00,13:24:00,9499,30,,,,8154.72,
5108120,13:26:00,13:26:00,486,31,,1,,9193.13,
5108130,13:05:00,13:05:00,1807,1,,,1,0,
5108130,13:05:40,13:05:40,1808,2,,,,333.84,0
5108130,13:06:06,13:06:06,1809,3,,,,519.74,0
5108130,13:06:39,13:06:39,1810,4,,,,767.12,0
5108130,13:07:16,13:07:16,1965,5,,,,1025.45,0
5108130,13:07:43,13:07:43,1966,6,,,,1215.85,0
5108130,13:08:15,13:08:15,1967,7,,,,1463.25,0
5108130,13:09:54,13:09:54,1968,8,,,,2212.57,0
5108130,13:10:29,13:10:29,1969,9,,,,2416.89,0
5108130,13:11:08,13:11:08,1970,10,,,,2698.59,0
5108130,13:11:54,13:11:54,1971,11,,,,2983.77,0
5108130,13:12:27,13:12:27,1972,12,,,,3217.95,0
5108130,13:12:44,13:12:44,1973,13,,,,3379.84,0
5108130,13:12:59,13:12:59,1974,14,,,,3504.07,0
5108130,13:13:31,13:13:31,1975,15,,,,3759.26,0
5108130,13:14:08,13:14:08,1976,16,,,,4028.66,0
5108130,13:14:29,13:14:29,1977,17,,,,4209.02,0
5108130,13:14:59,13:14:59,1978,18,,,,4411.25,0
5108130,13:15:22,13:15:22,1979,19,,,,4598.04,0
5108130,13:15:52,13:15:52,1980,20,,,,4861.18,0
5108130,13:16:19,13:16:19,1981,21,,,,5061.04,0
5108130,13:17:00,13:17:00,1982,22,,,,5375.43,
5108130,13:17:44,13:17:44,1983,23,,,,5661.39,0
5108130,13:18:18,13:18:18,1984,24,,,,5811.43,0
5108130,13:19:00,13:19:00,1985,25,,,,6064.27,0
5108130,13:19:36,13:19:36,1986,26,,,,6223.07,0
5108130,13:21:05,13:21:05,65,27,,,,6787.38,0
5108130,13:21:40,13:21:40,66,28,,,,7052.73,0
5108130,13:22:49,13:22:49,67,29,,,,7628.54,0
5108130,13:24:00,13:24:00,9499,30,,,,8154.72,
5108130,13:26:00,13:26:00,486,31,,1,,9193.13,
5759020,23:00:00,23:00:00,1807,1,,,1,0,
5759020,23:00:33,23:00:33,1808,2,,,,333.84,0
5759020,23:00:55,23:00:55,1809,3,,,,519.74,0
5759020,23:01:22,23:01:22,1810,4,,,,767.12,0
5759020,23:01:53,23:01:53,1965,5,,,,1025.45,0
5759020,23:02:16,23:02:16,1966,6,,,,1215.85,0
5759020,23:02:42,23:02:42,1967,7,,,,1463.25,0
5759020,23:04:05,23:04:05,1968,8,,,,2212.57,0
5759020,23:04:34,23:04:34,1969,9,,,,2416.89,0
5759020,23:05:06,23:05:06,1970,10,,,,2698.59,0
5759020,23:05:45,23:05:45,1971,11,,,,2983.77,0
5759020,23:06:13,23:06:13,1972,12,,,,3217.95,0
5759020,23:06:27,23:06:27,1973,13,,,,3379.84,0
5759020,23:06:39,23:06:39,1974,14,,,,3504.07,0
5759020,23:07:05,23:07:05,1975,15,,,,3759.26,0
5759020,23:07:37,23:07:37,1976,16,,,,4028.66,0
5759020,23:07:54,23:07:54,1977,17,,,,4209.02,0
5759020,23:08:19,23:08:19,1978,18,,,,4411.25,0
5759020,23:08:38,23:08:38,1979,19,,,,4598.04,0
5759020,23:09:03,23:09:03,1980,20,,,,4861.18,0
5759020,23:09:26,23:09:26,1981,21,,,,5061.04,0
5759020,23:10:00,23:10:00,1982,22,,,,5375.43,
5759020,23:10:38,23:10:38,1983,23,,,,5661.39,0
5759020,23:11:06,23:11:06,1984,24,,,,5811.43,0
5759020,23:11:43,23:11:43,1985,25,,,,6064.27,0
5759020,23:12:13,23:12:13,1986,26,,,,6223.07,0
5759020,23:13:30,23:13:30,65,27,,,,6787.38,0
5759020,23:14:00,23:14:00,66,28,,,,7052.73,0
5759020,23:14:59,23:14:59,67,29,,,,7628.54,0
5759020,23:16:00,23:16:00,9499,30,,,,8154.72,
5759020,23:18:00,23:18:00,486,31,,1,,9193.13,
5759030,23:00:00,23:00:00,1807,1,,,1,0,
5759030,23:00:33,23:00:33,1808,2,,,,333.84,0
5759030,23:00:55,23:00:55,1809,3,,,,519.74,0
5759030,23:01:22,23:01:22,1810,4,,,,767.12,0
5759030,23:01:53,23:01:53,1965,5,,,,1025.45,0
5759030,23:02:16,23:02:16,1966,6,,,,1215.85,0
5759030,23:02:42,23:02:42,1967,7,,,,1463.25,0
5759030,23:04:05,23:04:05,1968,8,,,,2212.57,0
5759030,23:04:34,23:04:34,1969,9,,,,2416.89,0
5759030,23:05:06,23:05:06,1970,10,,,,2698.59,0
5759030,23:05:45,23:05:45,1971,11,,,,2983.77,0
5759030,23:06:13,23:06:13,1972,12,,,,3217.95,0
5759030,23:06:27,23:06:27,1973,13,,,,3379.84,0
5759030,23:06:39,23:06:39,1974,14,,,,3504.07,0
5759030,23:07:05,23:07:05,1975,15,,,,3759.26,0
5759030,23:07:37,23:07:37,1976,16,,,,4028.66,0
5759030,23:07:54,23:07:54,1977,17,,,,4209.02,0
5759030,23:08:19,23:08:19,1978,18,,,,4411.25,0
5759030,23:08:38,23:08:38,1979,19,,,,4598.04,0
5759030,23:09:03,23:09:03,1980,20,,,,4861.18,0
5759030,23:09:26,23:09:26,1981,21,,,,5061.04,0
5759030,23:10:00,23:10:00,1982,22,,,,5375.43,
5759030,23:10:38,23:10:38,1983,23,,,,5661.39,0
5759030,23:11:06,23:11:06,1984,24,,,,5811.43,0
5759030,23:11:43,23:11:43,1985,25,,,,6064.27,0
5759030,23:12:13,23:12:13,1986,26,,,,6223.07,0
5759030,23:13:30,23:13:30,65,27,,,,6787.38,0
5759030,23:14:00,23:14:00,66,28,,,,7052.73,0
5759030,23:14:59,23:14:59,67,29,,,,7628.54,0
5759030,23:16:00,23:16:00,9499,30,,,,8154.72,
5759030,23:18:00,23:18:00,486,31,,1,,9193.13,
5759040,23:00:00,23:00:00,1807,1,,,1,0,
5759040,23:00:33,23:00:33,1808,2,,,,333.84,0
5759040,23:00:55,23:00:55,1809,3,,,,519.74,0
5759040,23:01:22,23:01:22,1810,4,,,,767.12,0
5759040,23:01:53,23:01:53,1965,5,,,,1025.45,0
5759040,23:02:16,23:02:16,1966,6,,,,1215.85,0
5759040,23:02:42,23:02:42,1967,7,,,,1463.25,0
5759040,23:04:05,23:04:05,1968,8,,,,2212.57,0
5759040,23:04:34,23:04:34,1969,9,,,,2416.89,0
5759040,23:05:06,23:05:06,1970,10,,,,2698.59,0
5759040,23:05:45,23:05:45,1971,11,,,,2983.77,0
5759040,23:06:13,23:06:13,1972,12,,,,3217.95,0
5759040,23:06:27,23:06:27,1973,13,,,,3379.84,0
5759040,23:06:39,23:06:39,1974,14,,,,3504.07,0
5759040,23:07:05,23:07:05,1975,15,,,,3759.26,0
5759040,23:07:37,23:07:37,1976,16,,,,4028.66,0
5759040,23:07:54,23:07:54,1977,17,,,,4209.02,0
5759040,23:08:19,23:08:19,1978,18,,,,4411.25,0
5759040,23:08:38,23:08:38,1979,19,,,,4598.04,0
5759040,23:09:03,23:09:03,1980,20,,,,4861.18,0
5759040,23:09:26,23:09:26,1981,21,,,,5061.04,0
5759040,23:10:00,23:10:00,1982,22,,,,5375.43,
5759040,23:10:38,23:10:38,1983,23,,,,5661.39,0
5759040,23:11:06,23:11:06,1984,24,,,,5811.43,0
5759040,23:11:43,23:11:43,1985,25,,,,6064.27,0
5759040,23:12:13,23:12:13,1986,26,,,,6223.07,0
5759040,23:13:30,23:13:30,65,27,,,,6787.38,0
5759040,23:14:00,23:14:00,66,28,,,,7052.73,0
5759040,23:14:59,23:14:59,67,29,,,,7628.54,0
5759040,23:16:00,23:16:00,9499,30,,,,8154.72,
5759040,23:18:00,23:18:00,486,31,,1,,9193.13,
5759050,23:00:00,23:00:00,1807,1,,,1,0,
5759050,23:00:33,23:00:33,1808,2,,,,333.84,0
5759050,23:00:55,23:00:55,1809,3,,,,519.74,0
5759050,23:01:22,23:01:22,1810,4,,,,767.12,0
5759050,23:01:53,23:01:53,1965,5,,,,1025.45,0
5759050,23:02:16,23:02:16,1966,6,,,,1215.85,0
5759050,23:02:42,23:02:42,1967,7,,,,1463.25,0
5759050,23:04:05,23:04:05,1968,8,,,,2212.57,0
5759050,23:04:34,23:04:34,1969,9,,,,2416.89,0
5759050,23:05:06,23:05:06,1970,10,,,,2698.59,0
5759050,23:05:45,23:05:45,1971,11,,,,2983.77,0
5759050,23:06:13,23:06:13,1972,12,,,,3217.95,0
5759050,23:06:27,23:06:27,1973,13,,,,3379.84,0
5759050,23:06:39,23:06:39,1974,14,,,,3504.07,0
5759050,23:07:05,23:07:05,1975,15,,,,3759.26,0
5759050,23:07:37,23:07:37,1976,16,,,,4028.66,0
5759050,23:07:54,23:07:54,1977,17,,,,4209.02,0
5759050,23:08:19,23:08:19,1978,18,,,,4411.25,0
5759050,23:08:38,23:08:38,1979,19,,,,4598.04,0
5759050,23:09:03,23:09:03,1980,20,,,,4861.18,0
5759050,23:09:26,23:09:26,1981,21,,,,5061.04,0
5759050,23:10:00,23:10:00,1982,22,,,,5375.43,
5759050,23:10:38,23:10:38,1983,23,,,,5661.39,0
5759050,23:11:06,23:11:06,1984,24,,,,5811.43,0
5759050,23:11:43,23:11:43,1985,25,,,,6064.27,0
5759050,23:12:13,23:12:13,1986,26,,,,6223.07,0
5759050,23:13:30,23:13:30,65,27,,,,6787.38,0
5759050,23:14:00,23:14:00,66,28,,,,7052.73,0
5759050,23:14:59,23:14:59,67,29,,,,7628.54,0
5759050,23:16:00,23:16:00,9499,30,,,,8154.72,
5759050,23:18:00,23:18:00,486,31,,1,,9193.13,
5759060,23:00:00,23:00:00,1807,1,,,1,0,
5759060,23:00:33,23:00:33,1808,2,,,,333.84,0
5759060,23:00:55,23:00:55,1809,3,,,,519.74,0
5759060,23:01:22,23:01:22,1810,4,,,,767.12,0
5759060,23:01:53,23:01:53,1965,5,,,,1025.45,0
5759060,23:02:16,23:02:16,1966,6,,,,1215.85,0
5759060,23:02:42,23:02:42,1967,7,,,,1463.25,0
5759060,23:04:05,23:04:05,1968,8,,,,2212.57,0
5759060,23:04:34,23:04:34,1969,9,,,,2416.89,0
5759060,23:05:06,23:05:06,1970,10,,,,2698.59,0
5759060,23:05:45,23:05:45,1971,11,,,,2983.77,0
5759060,23:06:13,23:06:13,1972,12,,,,3217.95,0
5759060,23:06:27,23:06:27,1973,13,,,,3379.84,0
5759060,23:06:39,23:06:39,1974,14,,,,3504.07,0
5759060,23:07:05,23:07:05,1975,15,,,,3759.26,0
5759060,23:07:37,23:07:37,1976,16,,,,4028.66,0
5759060,23:07:54,23:07:54,1977,17,,,,4209.02,0
5759060,23:08:19,23:08:19,1978,18,,,,4411.25,0
5759060,23:08:38,23:08:38,1979,19,,,,4598.04,0
5759060,23:09:03,23:09:03,1980,20,,,,4861.18,0
5759060,23:09:26,23:09:26,1981,21,,,,5061.04,0
5759060,23:10:00,23:10:00,1982,22,,,,5375.43,
5759060,23:10:38,23:10:38,1983,23,,,,5661.39,0
5759060,23:11:06,23:11:06,1984,24,,,,5811.43,0
5759060,23:11:43,23:11:43,1985,25,,,,6064.27,0
5759060,23:12:13,23:12:13,1986,26,,,,6223.07,0
5759060,23:13:30,23:13:30,65,27,,,,6787.38,0
5759060,23:14:00,23:14:00,66,28,,,,7052.73,0
5759060,23:14:59,23:14:59,67,29,,,,7628.54,0
5759060,23:16:00,23:16:00,9499,30,,,,8154.72,
5759060,23:18:00,23:18:00,486,31,,1,,9193.13,
5759080,23:00:00,23:00:00,1807,1,,,1,0,
5759080,23:00:33,23:00:33,1808,2,,,,333.84,0
5759080,23:00:55,23:00:55,1809,3,,,,519.74,0
5759080,23:01:22,23:01:22,1810,4,,,,767.12,0
5759080,23:01:53,23:01:53,1965,5,,,,1025.45,0
5759080,23:02:16,23:02:16,1966,6,,,,1215.85,0
5759080,23:02:42,23:02:42,1967,7,,,,1463.25,0
5759080,23:04:05,23:04:05,1968,8,,,,2212.57,0
5759080,23:04:34,23:04:34,1969,9,,,,2416.89,0
5759080,23:05:06,23:05:06,1970,10,,,,2698.59,0
5759080,23:05:45,23:05:45,1971,11,,,,2983.77,0
5759080,23:06:13,23:06:13,1972,12,,,,3217.95,0
5759080,23:06:27,23:06:27,1973,13,,,,3379.84,0
5759080,23:06:39,23:06:39,1974,14,,,,3504.07,0
5759080,23:07:05,23:07:05,1975,15,,,,3759.26,0
5759080,23:07:37,23:07:37,1976,16,,,,4028.66,0
5759080,23:07:54,23:07:54,1977,17,,,,4209.02,0
5759080,23:08:19,23:08:19,1978,18,,,,4411.25,0
5759080,23:08:38,23:08:38,1979,19,,,,4598.04,0
5759080,23:09:03,23:09:03,1980,20,,,,4861.18,0
5759080,23:09:26,23:09:26,1981,21,,,,5061.04,0
5759080,23:10:00,23:10:00,1982,22,,,,5375.43,
5759080,23:10:38,23:10:38,1983,23,,,,5661.39,0
5759080,23:11:06,23:11:06,1984,24,,,,5811.43,0
5759080,23:11:43,23:11:43,1985,25,,,,6064.27,0
5759080,23:12:13,23:12:13,1986,26,,,,6223.07,0
5759080,23:13:30,23:13:30,65,27,,,,6787.38,0
5759080,23:14:00,23:14:00,66,28,,,,7052.73,0
5759080,23:14:59,23:14:59,67,29,,,,7628.54,0
5759080,23:16:00,23:16:00,9499,30,,,,8154.72,
5759080,23:18:00,23:18:00,486,31,,1,,9193.13,
5759090,23:00:00,23:00:00,1807,1,,,1,0,
5759090,23:00:33,23:00:33,1808,2,,,,333.84,0
5759090,23:00:55,23:00:55,1809,3,,,,519.74,0
5759090,23:01:22,23:01:22,1810,4,,,,767.12,0
5759090,23:01:53,23:01:53,1965,5,,,,1025.45,0
5759090,23:02:16,23:02:16,1966,6,,,,1215.85,0
5759090,23:02:42,23:02:42,1967,7,,,,1463.25,0
5759090,23:04:05,23:04:05,1968,8,,,,2212.57,0
5759090,23:04:34,23:04:34,1969,9,,,,2416.89,0
5759090,23:05:06,23:05:06,1970,10,,,,2698.59,0
5759090,23:05:45,23:05:45,1971,11,,,,2983.77,0
5759090,23:06:13,23:06:13,1972,12,,,,3217.95,0
5759090,23:06:27,23:06:27,1973,13,,,,3379.84,0
5759090,23:06:39,23:06:39,1974,14,,,,3504.07,0
5759090,23:07:05,23:07:05,1975,15,,,,3759.26,0
5759090,23:07:37,23:07:37,1976,16,,,,4028.66,0
5759090,23:07:54,23:07:54,1977,17,,,,4209.02,0
5759090,23:08:19,23:08:19,1978,18,,,,4411.25,0
5759090,23:08:38,23:08:38,1979,19,,,,4598.04,0
5759090,23:09:03,23:09:03,1980,20,,,,4861.18,0
5759090,23:09:26,23:09:26,1981,21,,,,5061.04,0
5759090,23:10:00,23:10:00,1982,22,,,,5375.43,
5759090,23:10:38,23:10:38,1983,23,,,,5661.39,0
5759090,23:11:06,23:11:06,1984,24,,,,5811.43,0
5759090,23:11:43,23:11:43,1985,25,,,,6064.27,0
5759090,23:12:13,23:12:13,1986,26,,,,6223.07,0
5759090,23:13:30,23:13:30,65,27,,,,6787.38,0
5759090,23:14:00,23:14:00,66,28,,,,7052.73,0
5759090,23:14:59,23:14:59,67,29,,,,7628.54,0
5759090,23:16:00,23:16:00,9499,30,,,,8154.72,
5759090,23:18:00,23:18:00,486,31,,1,,9193.13,
5759120,23:00:00,23:00:00,1807,1,,,1,0,
5759120,23:00:33,23:00:33,1808,2,,,,333.84,0
5759120,23:00:55,23:00:55,1809,3,,,,519.74,0
5759120,23:01:22,23:01:22,1810,4,,,,767.12,0
5759120,23:01:53,23:01:53,1965,5,,,,1025.45,0
5759120,23:02:16,23:02:16,1966,6,,,,1215.85,0
5759120,23:02:42,23:02:42,1967,7,,,,1463.25,0
5759120,23:04:05,23:04:05,1968,8,,,,2212.57,0
5759120,23:04:34,23:04:34,1969,9,,,,2416.89,0
5759120,23:05:06,23:05:06,1970,10,,,,2698.59,0
5759120,23:05:45,23:05:45,1971,11,,,,2983.77,0
5759120,23:06:13,23:06:13,1972,12,,,,3217.95,0
5759120,23:06:27,23:06:27,1973,13,,,,3379.84,0
5759120,23:06:39,23:06:39,1974,14,,,,3504.07,0
5759120,23:07:05,23:07:05,1975,15,,,,3759.26,0
5759120,23:07:37,23:07:37,1976,16,,,,4028.66,0
5759120,23:07:54,23:07:54,1977,17,,,,4209.02,0
5759120,23:08:19,23:08:19,1978,18,,,,4411.25,0
5759120,23:08:38,23:08:38,1979,19,,,,4598.04,0
5759120,23:09:03,23:09:03,1980,20,,,,4861.18,0
5759120,23:09:26,23:09:26,1981,21,,,,5061.04,0
5759120,23:10:00,23:10:00,1982,22,,,,5375.43,
5759120,23:10:38,23:10:38,1983,23,,,,5661.39,0
5759120,23:11:06,23:11:06,1984,24,,,,5811.43,0
5759120,23:11:43,23:11:43,1985,25,,,,6064.27,0
5759120,23:12:13,23:12:13,1986,26,,,,6223.07,0
5759120,23:13:30,23:13:30,65,27,,,,6787.38,0
5759120,23:14:00,23:14:00,66,28,,,,7052.73,0
5759120,23:14:59,23:14:59,67,29,,,,7628.54,0
5759120,23:16:00,23:16:00,9499,30,,,,8154.72,
5759120,23:18:00,23:18:00,486,31,,1,,9193.13,
5759130,23:00:00,23:00:00,1807,1,,,1,0,
5759130,23:00:33,23:00:33,1808,2,,,,333.84,0
5759130,23:00:55,23:00:55,1809,3,,,,519.74,0
5759130,23:01:22,23:01:22,1810,4,,,,767.12,0
5759130,23:01:53,23:01:53,1965,5,,,,1025.45,0
5759130,23:02:16,23:02:16,1966,6,,,,1215.85,0
5759130,23:02:42,23:02:42,1967,7,,,,1463.25,0
5759130,23:04:05,23:04:05,1968,8,,,,2212.57,0
5759130,23:04:34,23:04:34,1969,9,,,,2416.89,0
5759130,23:05:06,23:05:06,1970,10,,,,2698.59,0
5759130,23:05:45,23:05:45,1971,11,,,,2983.77,0
5759130,23:06:13,23:06:13,1972,12,,,,3217.95,0
5759130,23:06:27,23:06:27,1973,13,,,,3379.84,0
5759130,23:06:39,23:06:39,1974,14,,,,3504.07,0
5759130,23:07:05,23:07:05,1975,15,,,,3759.26,0
5759130,23:07:37,23:07:37,1976,16,,,,4028.66,0
5759130,23:07:54,23:07:54,1977,17,,,,4209.02,0
5759130,23:08:19,23:08:19,1978,18,,,,4411.25,0
5759130,23:08:38,23:08:38,1979,19,,,,4598.04,0
5759130,23:09:03,23:09:03,1980,20,,,,4861.18,0
5759130,23:09:26,23:09:26,1981,21,,,,5061.04,0
5759130,23:10:00,23:10:00,1982,22,,,,5375.43,
5759130,23:10:38,23:10:38,1983,23,,,,5661.39,0
5759130,23:11:06,23:11:06,1984,24,,,,5811.43,0
5759130,23:11:43,23:11:43,1985,25,,,,6064.27,0
5759130,23:12:13,23:12:13,1986,26,,,,6223.07,0
5759130,23:13:30,23:13:30,65,27,,,,6787.38,0
5759130,23:14:00,23:14:00,66,28,,,,7052.73,0
5759130,23:14:59,23:14:59,67,29,,,,7628.54,0
5759130,23:16:00,23:16:00,9499,30,,,,8154.72,
5759130,23:18:00,23:18:00,486,31,,1,,9193.13,
7116020,22:00:00,22:00:00,1807,1,,,1,0,
7116020,22:00:33,22:00:33,1808,2,,,,333.84,0
7116020,22:00:55,22:00:55,1809,3,,,,519.74,0
7116020,22:01:22,22:01:22,1810,4,,,,767.12,0
7116020,22:01:53,22:01:53,1965,5,,,,1025.45,0
7116020,22:02:16,22:02:16,1966,6,,,,1215.85,0
7116020,22:02:42,22:02:42,1967,7,,,,1463.25,0
7116020,22:04:05,22:04:05,1968,8,,,,2212.57,0
7116020,22:04:34,22:04:34,1969,9,,,,2416.89,0
7116020,22:05:06,22:05:06,1970,10,,,,2698.59,0
7116020,22:05:45,22:05:45,1971,11,,,,2983.77,0
7116020,22:06:13,22:06:13,1972,12,,,,3217.95,0
7116020,22:06:27,22:06:27,1973,13,,,,3379.84,0
7116020,22:06:39,22:06:39,1974,14,,,,3504.07,0
7116020,22:07:05,22:07:05,1975,15,,,,3759.26,0
7116020,22:07:37,22:07:37,1976,16,,,,4028.66,0
7116020,22:07:54,22:07:54,1977,17,,,,4209.02,0
7116020,22:08:19,22:08:19,1978,18,,,,4411.25,0
7116020,22:08:38,22:08:38,1979,19,,,,4598.04,0
7116020,22:09:03,22:09:03,1980,20,,,,4861.18,0
7116020,22:09:26,22:09:26,1981,21,,,,5061.04,0
7116020,22:10:00,22:10:00,1982,22,,,,5375.43,
7116020,22:10:38,22:10:38,1983,23,,,,5661.39,0
7116020,22:11:06,22:11:06,1984,24,,,,5811.43,0
7116020,22:11:43,22:11:43,1985,25,,,,6064.27,0
7116020,22:12:13,22:12:13,1986,26,,,,6223.07,0
7116020,22:13:30,22:13:30,65,27,,,,6787.38,0
7116020,22:14:00,22:14:00,66,28,,,,7052.73,0
7116020,22:14:59,22:14:59,67,29,,,,7628.54,0
7116020,22:16:00,22:16:00,9499,30,,,,8154.72,
7116020,22:18:00,22:18:00,486,31,,1,,9193.13,
7116030,22:00:00,22:00:00,1807,1,,,1,0,
7116030,22:00:33,22:00:33,1808,2,,,,333.84,0
7116030,22:00:55,22:00:55,1809,3,,,,519.74,0
7116030,22:01:22,22:01:22,1810,4,,,,767.12,0
7116030,22:01:53,22:01:53,1965,5,,,,1025.45,0
7116030,22:02:16,22:02:16,1966,6,,,,1215.85,0
7116030,22:02:42,22:02:42,1967,7,,,,1463.25,0
7116030,22:04:05,22:04:05,1968,8,,,,2212.57,0
7116030,22:04:34,22:04:34,1969,9,,,,2416.89,0
7116030,22:05:06,22:05:06,1970,10,,,,2698.59,0
7116030,22:05:45,22:05:45,1971,11,,,,2983.77,0
7116030,22:06:13,22:06:13,1972,12,,,,3217.95,0
7116030,22:06:27,22:06:27,1973,13,,,,3379.84,0
7116030,22:06:39,22:06:39,1974,14,,,,3504.07,0
7116030,22:07:05,22:07:05,1975,15,,,,3759.26,0
7116030,22:07:37,22:07:37,1976,16,,,,4028.66,0
7116030,22:07:54,22:07:54,1977,17,,,,4209.02,0
7116030,22:08:19,22:08:19,1978,18,,,,4411.25,0
7116030,22:08:38,22:08:38,1979,19,,,,4598.04,0
7116030,22:09:03,22:09:03,1980,20,,,,4861.18,0
7116030,22:09:26,22:09:26,1981,21,,,,5061.04,0
7116030,22:10:00,22:10:00,1982,22,,,,5375.43,
7116030,22:10:38,22:10:38,1983,23,,,,5661.39,0
7116030,22:11:06,22:11:06,1984,24,,,,5811.43,0
7116030,22:11:43,22:11:43,1985,25,,,,6064.27,0
7116030,22:12:13,22:12:13,1986,26,,,,6223.07,0
7116030,22:13:30,22:13:30,65,27,,,,6787.38,0
7116030,22:14:00,22:14:00,66,28,,,,7052.73,0
7116030,22:14:59,22:14:59,67,29,,,,7628.54,0
7116030,22:16:00,22:16:00,9499,30,,,,8154.72,
7116030,22:18:00,22:18:00,486,31,,1,,9193.13,
7116040,22:00:00,22:00:00,1807,1,,,1,0,
7116040,22:00:33,22:00:33,1808,2,,,,333.84,0
7116040,22:00:55,22:00:55,1809,3,,,,519.74,0
7116040,22:01:22,22:01:22,1810,4,,,,767.12,0
7116040,22:01:53,22:01:53,1965,5,,,,1025.45,0
7116040,22:02:16,22:02:16,1966,6,,,,1215.85,0
7116040,22:02:42,22:02:42,1967,7,,,,1463.25,0
7116040,22:04:05,22:04:05,1968,8,,,,2212.57,0
7116040,22:04:34,22:04:34,1969,9,,,,2416.89,0
7116040,22:05:06,22:05:06,1970,10,,,,2698.59,0
7116040,22:05:45,22:05:45,1971,11,,,,2983.77,0
7116040,22:06:13,22:06:13,1972,12,,,,3217.95,0
7116040,22:06:27,22:06:27,1973,13,,,,3379.84,0
7116040,22:06:39,22:06:39,1974,14,,,,3504.07,0
7116040,22:07:05,22:07:05,1975,15,,,,3759.26,0
7116040,22:07:37,22:07:37,1976,16,,,,4028.66,0
7116040,22:07:54,22:07:54,1977,17,,,,4209.02,0
7116040,22:08:19,22:08:19,1978,18,,,,4411.25,0
7116040,22:08:38,22:08:38,1979,19,,,,4598.04,0
7116040,22:09:03,22:09:03,1980,20,,,,4861.18,0
7116040,22:09:26,22:09:26,1981,21,,,,5061.04,0
7116040,22:10:00,22:10:00,1982,22,,,,5375.43,
7116040,22:10:38,22:10:38,1983,23,,,,5661.39,0
7116040,22:11:06,22:11:06,1984,24,,,,5811.43,0
7116040,22:11:43,22:11:43,1985,25,,,,6064.27,0
7116040,22:12:13,22:12:13,1986,26,,,,6223.07,0
7116040,22:13:30,22:13:30,65,27,,,,6787.38,0
7116040,22:14:00,22:14:00,66,28,,,,7052.73,0
7116040,22:14:59,22:14:59,67,29,,,,7628.54,0
7116040,22:16:00,22:16:00,9499,30,,,,8154.72,
7116040,22:18:00,22:18:00,486,31,,1,,9193.13,
7116050,22:00:00,22:00:00,1807,1,,,1,0,
7116050,22:00:33,22:00:33,1808,2,,,,333.84,0
7116050,22:00:55,22:00:55,1809,3,,,,519.74,0
7116050,22:01:22,22:01:22,1810,4,,,,767.12,0
7116050,22:01:53,22:01:53,1965,5,,,,1025.45,0
7116050,22:02:16,22:02:16,1966,6,,,,1215.85,0
7116050,22:02:42,22:02:42,1967,7,,,,1463.25,0
7116050,22:04:05,22:04:05,1968,8,,,,2212.57,0
7116050,22:04:34,22:04:34,1969,9,,,,2416.89,0
7116050,22:05:06,22:05:06,1970,10,,,,2698.59,0
7116050,22:05:45,22:05:45,1971,11,,,,2983.77,0
7116050,22:06:13,22:06:13,1972,12,,,,3217.95,0
7116050,22:06:27,22:06:27,1973,13,,,,3379.84,0
7116050,22:06:39,22:06:39,1974,14,,,,3504.07,0
7116050,22:07:05,22:07:05,1975,15,,,,3759.26,0
7116050,22:07:37,22:07:37,1976,16,,,,4028.66,0
7116050,22:07:54,22:07:54,1977,17,,,,4209.02,0
7116050,22:08:19,22:08:19,1978,18,,,,4411.25,0
7116050,22:08:38,22:08:38,1979,19,,,,4598.04,0
7116050,22:09:03,22:09:03,1980,20,,,,4861.18,0
7116050,22:09:26,22:09:26,1981,21,,,,5061.04,0
7116050,22:10:00,22:10:00,1982,22,,,,5375.43,
7116050,22:10:38,22:10:38,1983,23,,,,5661.39,0
7116050,22:11:06,22:11:06,1984,24,,,,5811.43,0
7116050,22:11:43,22:11:43,1985,25,,,,6064.27,0
7116050,22:12:13,22:12:13,1986,26,,,,6223.07,0
7116050,22:13:30,22:13:30,65,27,,,,6787.38,0
7116050,22:14:00,22:14:00,66,28,,,,7052.73,0
7116050,22:14:59,22:14:59,67,29,,,,7628.54,0
7116050,22:16:00,22:16:00,9499,30,,,,8154.72,
7116050,22:18:00,22:18:00,486,31,,1,,9193.13,
7116060,22:00:00,22:00:00,1807,1,,,1,0,
7116060,22:00:33,22:00:33,1808,2,,,,333.84,0
7116060,22:00:55,22:00:55,1809,3,,,,519.74,0
7116060,22:01:22,22:01:22,1810,4,,,,767.12,0
7116060,22:01:53,22:01:53,1965,5,,,,1025.45,0
7116060,22:02:16,22:02:16,1966,6,,,,1215.85,0
7116060,22:02:42,22:02:42,1967,7,,,,1463.25,0
7116060,22:04:05,22:04:05,1968,8,,,,2212.57,0
7116060,22:04:34,22:04:34,1969,9,,,,2416.89,0
7116060,22:05:06,22:05:06,1970,10,,,,2698.59,0
7116060,22:05:45,22:05:45,1971,11,,,,2983.77,0
7116060,22:06:13,22:06:13,1972,12,,,,3217.95,0
7116060,22:06:27,22:06:27,1973,13,,,,3379.84,0
7116060,22:06:39,22:06:39,1974,14,,,,3504.07,0
7116060,22:07:05,22:07:05,1975,15,,,,3759.26,0
7116060,22:07:37,22:07:37,1976,16,,,,4028.66,0
7116060,22:07:54,22:07:54,1977,17,,,,4209.02,0
7116060,22:08:19,22:08:19,1978,18,,,,4411.25,0
7116060,22:08:38,22:08:38,1979,19,,,,4598.04,0
7116060,22:09:03,22:09:03,1980,20,,,,4861.18,0
7116060,22:09:26,22:09:26,1981,21,,,,5061.04,0
7116060,22:10:00,22:10:00,1982,22,,,,5375.43,
7116060,22:10:38,22:10:38,1983,23,,,,5661.39,0
7116060,22:11:06,22:11:06,1984,24,,,,5811.43,0
7116060,22:11:43,22:11:43,1985,25,,,,6064.27,0
7116060,22:12:13,22:12:13,1986,26,,,,6223.07,0
7116060,22:13:30,22:13:30,65,27,,,,6787.38,0
7116060,22:14:00,22:14:00,66,28,,,,7052.73,0
7116060,22:14:59,22:14:59,67,29,,,,7628.54,0
7116060,22:16:00,22:16:00,9499,30,,,,8154.72,
7116060,22:18:00,22:18:00,486,31,,1,,9193.13,
7116080,22:00:00,22:00:00,1807,1,,,1,0,
7116080,22:00:33,22:00:33,1808,2,,,,333.84,0
7116080,22:00:55,22:00:55,1809,3,,,,519.74,0
7116080,22:01:22,22:01:22,1810,4,,,,767.12,0
7116080,22:01:53,22:01:53,1965,5,,,,1025.45,0
7116080,22:02:16,22:02:16,1966,6,,,,1215.85,0
7116080,22:02:42,22:02:42,1967,7,,,,1463.25,0
7116080,22:04:05,22:04:05,1968,8,,,,2212.57,0
7116080,22:04:34,22:04:34,1969,9,,,,2416.89,0
7116080,22:05:06,22:05:06,1970,10,,,,2698.59,0
7116080,22:05:45,22:05:45,1971,11,,,,2983.77,0
7116080,22:06:13,22:06:13,1972,12,,,,3217.95,0
7116080,22:06:27,22:06:27,1973,13,,,,3379.84,0
7116080,22:06:39,22:06:39,1974,14,,,,3504.07,0
7116080,22:07:05,22:07:05,1975,15,,,,3759.26,0
7116080,22:07:37,22:07:37,1976,16,,,,4028.66,0
7116080,22:07:54,22:07:54,1977,17,,,,4209.02,0
7116080,22:08:19,22:08:19,1978,18,,,,4411.25,0
7116080,22:08:38,22:08:38,1979,19,,,,4598.04,0
7116080,22:09:03,22:09:03,1980,20,,,,4861.18,0
7116080,22:09:26,22:09:26,1981,21,,,,5061.04,0
7116080,22:10:00,22:10:00,1982,22,,,,5375.43,
7116080,22:10:38,22:10:38,1983,23,,,,5661.39,0
7116080,22:11:06,22:11:06,1984,24,,,,5811.43,0
7116080,22:11:43,22:11:43,1985,25,,,,6064.27,0
7116080,22:12:13,22:12:13,1986,26,,,,6223.07,0
7116080,22:13:30,22:13:30,65,27,,,,6787.38,0
7116080,22:14:00,22:14:00,66,28,,,,7052.73,0
7116080,22:14:59,22:14:59,67,29,,,,7628.54,0
7116080,22:16:00,22:16:00,9499,30,,,,8154.72,
7116080,22:18:00,22:18:00,486,31,,1,,9193.13,
7116090,22:00:00,22:00:00,1807,1,,,1,0,
7116090,22:00:33,22:00:33,1808,2,,,,333.84,0
7116090,22:00:55,22:00:55,1809,3,,,,519.74,0
7116090,22:01:22,22:01:22,1810,4,,,,767.12,0
7116090,22:01:53,22:01:53,1965,5,,,,1025.45,0
7116090,22:02:16,22:02:16,1966,6,,,,1215.85,0
7116090,22:02:42,22:02:42,1967,7,,,,1463.25,0
7116090,22:04:05,22:04:05,1968,8,,,,2212.57,0
7116090,22:04:34,22:04:34,1969,9,,,,2416.89,0
7116090,22:05:06,22:05:06,1970,10,,,,2698.59,0
7116090,22:05:45,22:05:45,1971,11,,,,2983.77,0
7116090,22:06:13,22:06:13,1972,12,,,,3217.95,0
7116090,22:06:27,22:06:27,1973,13,,,,3379.84,0
7116090,22:06:39,22:06:39,1974,14,,,,3504.07,0
7116090,22:07:05,22:07:05,1975,15,,,,3759.26,0
7116090,22:07:37,22:07:37,1976,16,,,,4028.66,0
7116090,22:07:54,22:07:54,1977,17,,,,4209.02,0
7116090,22:08:19,22:08:19,1978,18,,,,4411.25,0
7116090,22:08:38,22:08:38,1979,19,,,,4598.04,0
7116090,22:09:03,22:09:03,1980,20,,,,4861.18,0
7116090,22:09:26,22:09:26,1981,21,,,,5061.04,0
7116090,22:10:00,22:10:00,1982,22,,,,5375.43,
7116090,22:10:38,22:10:38,1983,23,,,,5661.39,0
7116090,22:11:06,22:11:06,1984,24,,,,5811.43,0
7116090,22:11:43,22:11:43,1985,25,,,,6064.27,0
7116090,22:12:13,22:12:13,1986,26,,,,6223.07,0
7116090,22:13:30,22:13:30,65,27,,,,6787.38,0
7116090,22:14:00,22:14:00,66,28,,,,7052.73,0
7116090,22:14:59,22:14:59,67,29,,,,7628.54,0
7116090,22:16:00,22:16:00,9499,30,,,,8154.72,
7116090,22:18:00,22:18:00,486,31,,1,,9193.13,
7116120,22:00:00,22:00:00,1807,1,,,1,0,
7116120,22:00:33,22:00:33,1808,2,,,,333.84,0
7116120,22:00:55,22:00:55,1809,3,,,,519.74,0
7116120,22:01:22,22:01:22,1810,4,,,,767.12,0
7116120,22:01:53,22:01:53,1965,5,,,,1025.45,0
7116120,22:02:16,22:02:16,1966,6,,,,1215.85,0
7116120,22:02:42,22:02:42,1967,7,,,,1463.25,0
7116120,22:04:05,22:04:05,1968,8,,,,2212.57,0
7116120,22:04:34,22:04:34,1969,9,,,,2416.89,0
7116120,22:05:06,22:05:06,1970,10,,,,2698.59,0
7116120,22:05:45,22:05:45,1971,11,,,,2983.77,0
7116120,22:06:13,22:06:13,1972,12,,,,3217.95,0
7116120,22:06:27,22:06:27,1973,13,,,,3379.84,0
7116120,22:06:39,22:06:39,1974,14,,,,3504.07,0
7116120,22:07:05,22:07:05,1975,15,,,,3759.26,0
7116120,22:07:37,22:07:37,1976,16,,,,4028.66,0
7116120,22:07:54,22:07:54,1977,17,,,,4209.02,0
7116120,22:08:19,22:08:19,1978,18,,,,4411.25,0
7116120,22:08:38,22:08:38,1979,19,,,,4598.04,0
7116120,22:09:03,22:09:03,1980,20,,,,4861.18,0
7116120,22:09:26,22:09:26,1981,21,,,,5061.04,0
7116120,22:10:00,22:10:00,1982,22,,,,5375.43,
7116120,22:10:38,22:10:38,1983,23,,,,5661.39,0
7116120,22:11:06,22:11:06,1984,24,,,,5811.43,0
7116120,22:11:43,22:11:43,1985,25,,,,6064.27,0
7116120,22:12:13,22:12:13,1986,26,,,,6223.07,0
7116120,22:13:30,22:13:30,65,27,,,,6787.38,0
7116120,22:14:00,22:14:00,66,28,,,,7052.73,0
7116120,22:14:59,22:14:59,67,29,,,,7628.54,0
7116120,22:16:00,22:16:00,9499,30,,,,8154.72,
7116120,22:18:00,22:18:00,486,31,,1,,9193.13,
7116130,22:00:00,22:00:00,1807,1,,,1,0,
7116130,22:00:33,22:00:33,1808,2,,,,333.84,0
7116130,22:00:55,22:00:55,1809,3,,,,519.74,0
7116130,22:01:22,22:01:22,1810,4,,,,767.12,0
7116130,22:01:53,22:01:53,1965,5,,,,1025.45,0
7116130,22:02:16,22:02:16,1966,6,,,,1215.85,0
7116130,22:02:42,22:02:42,1967,7,,,,1463.25,0
7116130,22:04:05,22:04:05,1968,8,,,,2212.57,0
7116130,22:04:34,22:04:34,1969,9,,,,2416.89,0
7116130,22:05:06,22:05:06,1970,10,,,,2698.59,0
7116130,22:05:45,22:05:45,1971,11,,,,2983.77,0
7116130,22:06:13,22:06:13,1972,12,,,,3217.95,0
7116130,22:06:27,22:06:27,1973,13,,,,3379.84,0
7116130,22:06:39,22:06:39,1974,14,,,,3504.07,0
7116130,22:07:05,22:07:05,1975,15,,,,3759.26,0
7116130,22:07:37,22:07:37,1976,16,,,,4028.66,0
7116130,22:07:54,22:07:54,1977,17,,,,4209.02,0
7116130,22:08:19,22:08:19,1978,18,,,,4411.25,0
7116130,22:08:38,22:08:38,1979,19,,,,4598.04,0
7116130,22:09:03,22:09:03,1980,20,,,,4861.18,0
7116130,22:09:26,22:09:26,1981,21,,,,5061.04,0
7116130,22:10:00,22:10:00,1982,22,,,,5375.43,
7116130,22:10:38,22:10:38,1983,23,,,,5661.39,0
7116130,22:11:06,22:11:06,1984,24,,,,5811.43,0
7116130,22:11:43,22:11:43,1985,25,,,,6064.27,0
7116130,22:12:13,22:12:13,1986,26,,,,6223.07,0
7116130,22:13:30,22:13:30,65,27,,,,6787.38,0
7116130,22:14:00,22:14:00,66,28,,,,7052.73,0
7116130,22:14:59,22:14:59,67,29,,,,7628.54,0
7116130,22:16:00,22:16:00,9499,30,,,,8154.72,
7116130,22:18:00,22:18:00,486,31,,1,,9193.13,
8018020,12:05:00,12:05:00,1807,1,,,1,0,
8018020,12:05:40,12:05:40,1808,2,,,,333.84,0
8018020,12:06:06,12:06:06,1809,3,,,,519.74,0
8018020,12:06:39,12:06:39,1810,4,,,,767.12,0
8018020,12:07:16,12:07:16,1965,5,,,,1025.45,0
8018020,12:07:43,12:07:43,1966,6,,,,1215.85,0
8018020,12:08:15,12:08:15,1967,7,,,,1463.25,0
8018020,12:09:54,12:09:54,1968,8,,,,2212.57,0
8018020,12:10:29,12:10:29,1969,9,,,,2416.89,0
8018020,12:11:08,12:11:08,1970,10,,,,2698.59,0
8018020,12:11:54,12:11:54,1971,11,,,,2983.77,0
8018020,12:12:27,12:12:27,1972,12,,,,3217.95,0
8018020,12:12:44,12:12:44,1973,13,,,,3379.84,0
8018020,12:12:59,12:12:59,1974,14,,,,3504.07,0
8018020,12:13:31,12:13:31,1975,15,,,,3759.26,0
8018020,12:14:08,12:14:08,1976,16,,,,4028.66,0
8018020,12:14:29,12:14:29,1977,17,,,,4209.02,0
8018020,12:14:59,12:14:59,1978,18,,,,4411.25,0
8018020,12:15:22,12:15:22,1979,19,,,,4598.04,0
8018020,12:15:52,12:15:52,1980,20,,,,4861.18,0
8018020,12:16:19,12:16:19,1981,21,,,,5061.04,0
8018020,12:17:00,12:17:00,1982,22,,,,5375.43,
8018020,12:17:44,12:17:44,1983,23,,,,5661.39,0
8018020,12:18:18,12:18:18,1984,24,,,,5811.43,0
8018020,12:19:00,12:19:00,1985,25,,,,6064.27,0
8018020,12:19:36,12:19:36,1986,26,,,,6223.07,0
8018020,12:21:05,12:21:05,65,27,,,,6787.38,0
8018020,12:21:40,12:21:40,66,28,,,,7052.73,0
8018020,12:22:49,12:22:49,67,29,,,,7628.54,0
8018020,12:24:00,12:24:00,9499,30,,,,8154.72,
8018020,12:26:00,12:26:00,486,31,,1,,9193.13,
8018030,12:05:00,12:05:00,1807,1,,,1,0,
8018030,12:05:40,12:05:40,1808,2,,,,333.84,0
8018030,12:06:06,12:06:06,1809,3,,,,519.74,0
8018030,12:06:39,12:06:39,1810,4,,,,767.12,0
8018030,12:07:16,12:07:16,1965,5,,,,1025.45,0
8018030,12:07:43,12:07:43,1966,6,,,,1215.85,0
8018030,12:08:15,12:08:15,1967,7,,,,1463.25,0
8018030,12:09:54,12:09:54,1968,8,,,,2212.57,0
8018030,12:10:29,12:10:29,1969,9,,,,2416.89,0
8018030,12:11:08,12:11:08,1970,10,,,,2698.59,0
8018030,12:11:54,12:11:54,1971,11,,,,2983.77,0
8018030,12:12:27,12:12:27,1972,12,,,,3217.95,0
8018030,12:12:44,12:12:44,1973,13,,,,3379.84,0
8018030,12:12:59,12:12:59,1974,14,,,,3504.07,0
8018030,12:13:31,12:13:31,1975,15,,,,3759.26,0
8018030,12:14:08,12:14:08,1976,16,,,,4028.66,0
8018030,12:14:29,12:14:29,1977,17,,,,4209.02,0
8018030,12:14:59,12:14:59,1978,18,,,,4411.25,0
8018030,12:15:22,12:15:22,1979,19,,,,4598.04,0
8018030,12:15:52,12:15:52,1980,20,,,,4861.18,0
8018030,12:16:19,12:16:19,1981,21,,,,5061.04,0
8018030,12:17:00,12:17:00,1982,22,,,,5375.43,
8018030,12:17:44,12:17:44,1983,23,,,,5661.39,0
8018030,12:18:18,12:18:18,1984,24,,,,5811.43,0
8018030,12:19:00,12:19:00,1985,25,,,,6064.27,0
8018030,12:19:36,12:19:36,1986,26,,,,6223.07,0
8018030,12:21:05,12:21:05,65,27,,,,6787.38,0
8018030,12:21:40,12:21:40,66,28,,,,7052.73,0
8018030,12:22:49,12:22:49,67,29,,,,7628.54,0
8018030,12:24:00,12:24:00,9499,30,,,,8154.72,
8018030,12:26:00,12:26:00,486,31,,1,,9193.13,
8018040,12:05:00,12:05:00,1807,1,,,1,0,
8018040,12:05:40,12:05:40,1808,2,,,,333.84,0
8018040,12:06:06,12:06:06,1809,3,,,,519.74,0
8018040,12:06:39,12:06:39,1810,4,,,,767.12,0
8018040,12:07:16,12:07:16,1965,5,,,,1025.45,0
8018040,12:07:43,12:07:43,1966,6,,,,1215.85,0
8018040,12:08:15,12:08:15,1967,7,,,,1463.25,0
8018040,12:09:54,12:09:54,1968,8,,,,2212.57,0
8018040,12:10:29,12:10:29,1969,9,,,,2416.89,0
8018040,12:11:08,12:11:08,1970,10,,,,2698.59,0
8018040,12:11:54,12:11:54,1971,11,,,,2983.77,0
8018040,12:12:27,12:12:27,1972,12,,,,3217.95,0
8018040,12:12:44,12:12:44,1973,13,,,,3379.84,0
8018040,12:12:59,12:12:59,1974,14,,,,3504.07,0
8018040,12:13:31,12:13:31,1975,15,,,,3759.26,0
8018040,12:14:08,12:14:08,1976,16,,,,4028.66,0
8018040,12:14:29,12:14:29,1977,17,,,,4209.02,0
8018040,12:14:59,12:14:59,1978,18,,,,4411.25,0
8018040,12:15:22,12:15:22,1979,19,,,,4598.04,0
8018040,12:15:52,12:15:52,1980,20,,,,4861.18,0
8018040,12:16:19,12:16:19,1981,21,,,,5061.04,0
8018040,12:17:00,12:17:00,1982,22,,,,5375.43,
8018040,12:17:44,12:17:44,1983,23,,,,5661.39,0
8018040,12:18:18,12:18:18,1984,24,,,,5811.43,0
8018040,12:19:00,12:19:00,1985,25,,,,6064.27,0
8018040,12:19:36,12:19:36,1986,26,,,,6223.07,0
8018040,12:21:05,12:21:05,65,27,,,,6787.38,0
8018040,12:21:40,12:21:40,66,28,,,,7052.73,0
8018040,12:22:49,12:22:49,67,29,,,,7628.54,0
8018040,12:24:00,12:24:00,9499,30,,,,8154.72,
8018040,12:26:00,12:26:00,486,31,,1,,9193.13,
8018050,12:05:00,12:05:00,1807,1,,,1,0,
8018050,12:05:40,12:05:40,1808,2,,,,333.84,0
8018050,12:06:06,12:06:06,1809,3,,,,519.74,0
8018050,12:06:39,12:06:39,1810,4,,,,767.12,0
8018050,12:07:16,12:07:16,1965,5,,,,1025.45,0
8018050,12:07:43,12:07:43,1966,6,,,,1215.85,0
8018050,12:08:15,12:08:15,1967,7,,,,1463.25,0
8018050,12:09:54,12:09:54,1968,8,,,,2212.57,0
8018050,12:10:29,12:10:29,1969,9,,,,2416.89,0
8018050,12:11:08,12:11:08,1970,10,,,,2698.59,0
8018050,12:11:54,12:11:54,1971,11,,,,2983.77,0
8018050,12:12:27,12:12:27,1972,12,,,,3217.95,0
8018050,12:12:44,12:12:44,1973,13,,,,3379.84,0
8018050,12:12:59,12:12:59,1974,14,,,,3504.07,0
8018050,12:13:31,12:13:31,1975,15,,,,3759.26,0
8018050,12:14:08,12:14:08,1976,16,,,,4028.66,0
8018050,12:14:29,12:14:29,1977,17,,,,4209.02,0
8018050,12:14:59,12:14:59,1978,18,,,,4411.25,0
8018050,12:15:22,12:15:22,1979,19,,,,4598.04,0
8018050,12:15:52,12:15:52,1980,20,,,,4861.18,0
8018050,12:16:19,12:16:19,1981,21,,,,5061.04,0
8018050,12:17:00,12:17:00,1982,22,,,,5375.43,
8018050,12:17:44,12:17:44,1983,23,,,,5661.39,0
8018050,12:18:18,12:18:18,1984,24,,,,5811.43,0
8018050,12:19:00,12:19:00,1985,25,,,,6064.27,0
8018050,12:19:36,12:19:36,1986,26,,,,6223.07,0
8018050,12:21:05,12:21:05,65,27,,,,6787.38,0
8018050,12:21:40,12:21:40,66,28,,,,7052.73,0
8018050,12:22:49,12:22:49,67,29,,,,7628.54,0
8018050,12:24:00,12:24:00,9499,30,,,,8154.72,
8018050,12:26:00,12:26:00,486,31,,1,,9193.13,
8018060,12:05:00,12:05:00,1807,1,,,1,0,
8018060,12:05:40,12:05:40,1808,2,,,,333.84,0
8018060,12:06:06,12:06:06,1809,3,,,,519.74,0
8018060,12:06:39,12:06:39,1810,4,,,,767.12,0
8018060,12:07:16,12:07:16,1965,5,,,,1025.45,0
8018060,12:07:43,12:07:43,1966,6,,,,1215.85,0
8018060,12:08:15,12:08:15,1967,7,,,,1463.25,0
8018060,12:09:54,12:09:54,1968,8,,,,2212.57,0
8018060,12:10:29,12:10:29,1969,9,,,,2416.89,0
8018060,12:11:08,12:11:08,1970,10,,,,2698.59,0
8018060,12:11:54,12:11:54,1971,11,,,,2983.77,0
8018060,12:12:27,12:12:27,1972,12,,,,3217.95,0
8018060,12:12:44,12:12:44,1973,13,,,,3379.84,0
8018060,12:12:59,12:12:59,1974,14,,,,3504.07,0
8018060,12:13:31,12:13:31,1975,15,,,,3759.26,0
8018060,12:14:08,12:14:08,1976,16,,,,4028.66,0
8018060,12:14:29,12:14:29,1977,17,,,,4209.02,0
8018060,12:14:59,12:14:59,1978,18,,,,4411.25,0
8018060,12:15:22,12:15:22,1979,19,,,,4598.04,0
8018060,12:15:52,12:15:52,1980,20,,,,4861.18,0
8018060,12:16:19,12:16:19,1981,21,,,,5061.04,0
8018060,12:17:00,12:17:00,1982,22,,,,5375.43,
8018060,12:17:44,12:17:44,1983,23,,,,5661.39,0
8018060,12:18:18,12:18:18,1984,24,,,,5811.43,0
8018060,12:19:00,12:19:00,1985,25,,,,6064.27,0
8018060,12:19:36,12:19:36,1986,26,,,,6223.07,0
8018060,12:21:05,12:21:05,65,27,,,,6787.38,0
8018060,12:21:40,12:21:40,66,28,,,,7052.73,0
8018060,12:22:49,12:22:49,67,29,,,,7628.54,0
8018060,12:24:00,12:24:00,9499,30,,,,8154.72,
8018060,12:26:00,12:26:00,486,31,,1,,9193.13,
8018080,12:05:00,12:05:00,1807,1,,,1,0,
8018080,12:05:40,12:05:40,1808,2,,,,333.84,0
8018080,12:06:06,12:06:06,1809,3,,,,519.74,0
8018080,12:06:39,12:06:39,1810,4,,,,767.12,0
8018080,12:07:16,12:07:16,1965,5,,,,1025.45,0
8018080,12:07:43,12:07:43,1966,6,,,,1215.85,0
8018080,12:08:15,12:08:15,1967,7,,,,1463.25,0
8018080,12:09:54,12:09:54,1968,8,,,,2212.57,0
8018080,12:10:29,12:10:29,1969,9,,,,2416.89,0
8018080,12:11:08,12:11:08,1970,10,,,,2698.59,0
8018080,12:11:54,12:11:54,1971,11,,,,2983.77,0
8018080,12:12:27,12:12:27,1972,12,,,,3217.95,0
8018080,12:12:44,12:12:44,1973,13,,,,3379.84,0
8018080,12:12:59,12:12:59,1974,14,,,,3504.07,0
8018080,12:13:31,12:13:31,1975,15,,,,3759.26,0
8018080,12:14:08,12:14:08,1976,16,,,,4028.66,0
8018080,12:14:29,12:14:29,1977,17,,,,4209.02,0
8018080,12:14:59,12:14:59,1978,18,,,,4411.25,0
8018080,12:15:22,12:15:22,1979,19,,,,4598.04,0
8018080,12:15:52,12:15:52,1980,20,,,,4861.18,0
8018080,12:16:19,12:16:19,1981,21,,,,5061.04,0
8018080,12:17:00,12:17:00,1982,22,,,,5375.43,
8018080,12:17:44,12:17:44,1983,23,,,,5661.39,0
8018080,12:18:18,12:18:18,1984,24,,,,5811.43,0
8018080,12:19:00,12:19:00,1985,25,,,,6064.27,0
8018080,12:19:36,12:19:36,1986,26,,,,6223.07,0
8018080,12:21:05,12:21:05,65,27,,,,6787.38,0
8018080,12:21:40,12:21:40,66,28,,,,7052.73,0
8018080,12:22:49,12:22:49,67,29,,,,7628.54,0
8018080,12:24:00,12:24:00,9499,30,,,,8154.72,
8018080,12:26:00,12:26:00,486,31,,1,,9193.13,
8018090,12:05:00,12:05:00,1807,1,,,1,0,
8018090,12:05:40,12:05:40,1808,2,,,,333.84,0
8018090,12:06:06,12:06:06,1809,3,,,,519.74,0
8018090,12:06:39,12:06:39,1810,4,,,,767.12,0
8018090,12:07:16,12:07:16,1965,5,,,,1025.45,0
8018090,12:07:43,12:07:43,1966,6,,,,1215.85,0
8018090,12:08:15,12:08:15,1967,7,,,,1463.25,0
8018090,12:09:54,12:09:54,1968,8,,,,2212.57,0
8018090,12:10:29,12:10:29,1969,9,,,,2416.89,0
8018090,12:11:08,12:11:08,1970,10,,,,2698.59,0
8018090,12:11:54,12:11:54,1971,11,,,,2983.77,0
8018090,12:12:27,12:12:27,1972,12,,,,3217.95,0
8018090,12:12:44,12:12:44,1973,13,,,,3379.84,0
8018090,12:12:59,12:12:59,1974,14,,,,3504.07,0
8018090,12:13:31,12:13:31,1975,15,,,,3759.26,0
8018090,12:14:08,12:14:08,1976,16,,,,4028.66,0
8018090,12:14:29,12:14:29,1977,17,,,,4209.02,0
8018090,12:14:59,12:14:59,1978,18,,,,4411.25,0
8018090,12:15:22,12:15:22,1979,19,,,,4598.04,0
8018090,12:15:52,12:15:52,1980,20,,,,4861.18,0
8018090,12:16:19,12:16:19,1981,21,,,,5061.04,0
8018090,12:17:00,12:17:00,1982,22,,,,5375.43,
8018090,12:17:44,12:17:44,1983,23,,,,5661.39,0
8018090,12:18:18,12:18:18,1984,24,,,,5811.43,0
8018090,12:19:00,12:19:00,1985,25,,,,6064.27,0
8018090,12:19:36,12:19:36,1986,26,,,,6223.07,0
8018090,12:21:05,12:21:05,65,27,,,,6787.38,0
8018090,12:21:40,12:21:40,66,28,,,,7052.73,0
8018090,12:22:49,12:22:49,67,29,,,,7628.54,0
8018090,12:24:00,12:24:00,9499,30,,,,8154.72,
8018090,12:26:00,12:26:00,486,31,,1,,9193.13,
8018120,12:05:00,12:05:00,1807,1,,,1,0,
8018120,12:05:40,12:05:40,1808,2,,,,333.84,0
8018120,12:06:06,12:06:06,1809,3,,,,519.74,0
8018120,12:06:39,12:06:39,1810,4,,,,767.12,0
8018120,12:07:16,12:07:16,1965,5,,,,1025.45,0
8018120,12:07:43,12:07:43,1966,6,,,,1215.85,0
8018120,12:08:15,12:08:15,1967,7,,,,1463.25,0
8018120,12:09:54,12:09:54,1968,8,,,,2212.57,0
8018120,12:10:29,12:10:29,1969,9,,,,2416.89,0
8018120,12:11:08,12:11:08,1970,10,,,,2698.59,0
8018120,12:11:54,12:11:54,1971,11,,,,2983.77,0
8018120,12:12:27,12:12:27,1972,12,,,,3217.95,0
8018120,12:12:44,12:12:44,1973,13,,,,3379.84,0
8018120,12:12:59,12:12:59,1974,14,,,,3504.07,0
8018120,12:13:31,12:13:31,1975,15,,,,3759.26,0
8018120,12:14:08,12:14:08,1976,16,,,,4028.66,0
8018120,12:14:29,12:14:29,1977,17,,,,4209.02,0
8018120,12:14:59,12:14:59,1978,18,,,,4411.25,0
8018120,12:15:22,12:15:22,1979,19,,,,4598.04,0
8018120,12:15:52,12:15:52,1980,20,,,,4861.18,0
8018120,12:16:19,12:16:19,1981,21,,,,5061.04,0
8018120,12:17:00,12:17:00,1982,22,,,,5375.43,
8018120,12:17:44,12:17:44,1983,23,,,,5661.39,0
8018120,12:18:18,12:18:18,1984,24,,,,5811.43,0
8018120,12:19:00,12:19:00,1985,25,,,,6064.27,0
8018120,12:19:36,12:19:36,1986,26,,,,6223.07,0
8018120,12:21:05,12:21:05,65,27,,,,6787.38,0
8018120,12:21:40,12:21:40,66,28,,,,7052.73,0
8018120,12:22:49,12:22:49,67,29,,,,7628.54,0
8018120,12:24:00,12:24:00,9499,30,,,,8154.72,
8018120,12:26:00,12:26:00,486,31,,1,,9193.13,
8018130,12:05:00,12:05:00,1807,1,,,1,0,
8018130,12:05:40,12:05:40,1808,2,,,,333.84,0
8018130,12:06:06,12:06:06,1809,3,,,,519.74,0
8018130,12:06:39,12:06:39,1810,4,,,,767.12,0
8018130,12:07:16,12:07:16,1965,5,,,,1025.45,0
8018130,12:07:43,12:07:43,1966,6,,,,1215.85,0
8018130,12:08:15,12:08:15,1967,7,,,,1463.25,0
8018130,12:09:54,12:09:54,1968,8,,,,2212.57,0
8018130,12:10:29,12:10:29,1969,9,,,,2416.89,0
8018130,12:11:08,12:11:08,1970,10,,,,2698.59,0
8018130,12:11:54,12:11:54,1971,11,,,,2983.77,0
8018130,12:12:27,12:12:27,1972,12,,,,3217.95,0
8018130,12:12:44,12:12:44,1973,13,,,,3379.84,0
8018130,12:12:59,12:12:59,1974,14,,,,3504.07,0
8018130,12:13:31,12:13:31,1975,15,,,,3759.26,0
8018130,12:14:08,12:14:08,1976,16,,,,4028.66,0
8018130,12:14:29,12:14:29,1977,17,,,,4209.02,0
8018130,12:14:59,12:14:59,1978,18,,,,4411.25,0
8018130,12:15:22,12:15:22,1979,19,,,,4598.04,0
8018130,12:15:52,12:15:52,1980,20,,,,4861.18,0
8018130,12:16:19,12:16:19,1981,21,,,,5061.04,0
8018130,12:17:00,12:17:00,1982,22,,,,5375.43,
8018130,12:17:44,12:17:44,1983,23,,,,5661.39,0
8018130,12:18:18,12:18:18,1984,24,,,,5811.43,0
8018130,12:19:00,12:19:00,1985,25,,,,6064.27,0
8018130,12:19:36,12:19:36,1986,26,,,,6223.07,0
8018130,12:21:05,12:21:05,65,27,,,,6787.38,0
8018130,12:21:40,12:21:40,66,28,,,,7052.73,0
8018130,12:22:49,12:22:49,67,29,,,,7628.54,0
8018130,12:24:00,12:24:00,9499,30,,,,8154.72,
8018130,12:26:00,12:26:00,486,31,,1,,9193.13,
8344020,15:04:00,15:04:00,1807,1,,,1,0,
8344020,15:04:47,15:04:47,1808,2,,,,333.84,0
8344020,15:05:17,15:05:17,1809,3,,,,519.74,0
8344020,15:05:55,15:05:55,1810,4,,,,767.12,0
8344020,15:06:39,15:06:39,1965,5,,,,1025.45,0
8344020,15:07:11,15:07:11,1966,6,,,,1215.85,0
8344020,15:07:47,15:07:47,1967,7,,,,1463.25,0
8344020,15:09:43,15:09:43,1968,8,,,,2212.57,0
8344020,15:10:24,15:10:24,1969,9,,,,2416.89,0
8344020,15:11:09,15:11:09,1970,10,,,,2698.59,0
8344020,15:12:04,15:12:04,1971,11,,,,2983.77,0
8344020,15:12:42,15:12:42,1972,12,,,,3217.95,0
8344020,15:13:01,15:13:01,1973,13,,,,3379.84,0
8344020,15:13:19,15:13:19,1974,14,,,,3504.07,0
8344020,15:13:56,15:13:56,1975,15,,,,3759.26,0
8344020,15:14:40,15:14:40,1976,16,,,,4028.66,0
8344020,15:15:04,15:15:04,1977,17,,,,4209.02,0
8344020,15:15:39,15:15:39,1978,18,,,,4411.25,0
8344020,15:16:06,15:16:06,1979,19,,,,4598.04,0
8344020,15:16:41,15:16:41,1980,20,,,,4861.18,0
8344020,15:17:12,15:17:12,1981,21,,,,5061.04,0
8344020,15:18:00,15:18:00,1982,22,,,,5375.43,
8344020,15:18:50,15:18:50,1983,23,,,,5661.39,0
8344020,15:19:29,15:19:29,1984,24,,,,5811.43,0
8344020,15:20:18,15:20:18,1985,25,,,,6064.27,0
8344020,15:20:58,15:20:58,1986,26,,,,6223.07,0
8344020,15:22:40,15:22:40,65,27,,,,6787.38,0
8344020,15:23:20,15:23:20,66,28,,,,7052.73,0
8344020,15:24:39,15:24:39,67,29,,,,7628.54,0
8344020,15:26:00,15:26:00,9499,30,,,,8154.72,
8344020,15:28:00,15:28:00,486,31,,1,,9193.13,
8344030,15:04:00,15:04:00,1807,1,,,1,0,
8344030,15:04:47,15:04:47,1808,2,,,,333.84,0
8344030,15:05:17,15:05:17,1809,3,,,,519.74,0
8344030,15:05:55,15:05:55,1810,4,,,,767.12,0
8344030,15:06:39,15:06:39,1965,5,,,,1025.45,0
8344030,15:07:11,15:07:11,1966,6,,,,1215.85,0
8344030,15:07:47,15:07:47,1967,7,,,,1463.25,0
8344030,15:09:43,15:09:43,1968,8,,,,2212.57,0
8344030,15:10:24,15:10:24,1969,9,,,,2416.89,0
8344030,15:11:09,15:11:09,1970,10,,,,2698.59,0
8344030,15:12:04,15:12:04,1971,11,,,,2983.77,0
8344030,15:12:42,15:12:42,1972,12,,,,3217.95,0
8344030,15:13:01,15:13:01,1973,13,,,,3379.84,0
8344030,15:13:19,15:13:19,1974,14,,,,3504.07,0
8344030,15:13:56,15:13:56,1975,15,,,,3759.26,0
8344030,15:14:40,15:14:40,1976,16,,,,4028.66,0
8344030,15:15:04,15:15:04,1977,17,,,,4209.02,0
8344030,15:15:39,15:15:39,1978,18,,,,4411.25,0
8344030,15:16:06,15:16:06,1979,19,,,,4598.04,0
8344030,15:16:41,15:16:41,1980,20,,,,4861.18,0
8344030,15:17:12,15:17:12,1981,21,,,,5061.04,0
8344030,15:18:00,15:18:00,1982,22,,,,5375.43,
8344030,15:18:50,15:18:50,1983,23,,,,5661.39,0
8344030,15:19:29,15:19:29,1984,24,,,,5811.43,0
8344030,15:20:18,15:20:18,1985,25,,,,6064.27,0
8344030,15:20:58,15:20:58,1986,26,,,,6223.07,0
8344030,15:22:40,15:22:40,65,27,,,,6787.38,0
8344030,15:23:20,15:23:20,66,28,,,,7052.73,0
8344030,15:24:39,15:24:39,67,29,,,,7628.54,0
8344030,15:26:00,15:26:00,9499,30,,,,8154.72,
8344030,15:28:00,15:28:00,486,31,,1,,9193.13,
8344040,15:04:00,15:04:00,1807,1,,,1,0,
8344040,15:04:47,15:04:47,1808,2,,,,333.84,0
8344040,15:05:17,15:05:17,1809,3,,,,519.74,0
8344040,15:05:55,15:05:55,1810,4,,,,767.12,0
8344040,15:06:39,15:06:39,1965,5,,,,1025.45,0
8344040,15:07:11,15:07:11,1966,6,,,,1215.85,0
8344040,15:07:47,15:07:47,1967,7,,,,1463.25,0
8344040,15:09:43,15:09:43,1968,8,,,,2212.57,0
8344040,15:10:24,15:10:24,1969,9,,,,2416.89,0
8344040,15:11:09,15:11:09,1970,10,,,,2698.59,0
8344040,15:12:04,15:12:04,1971,11,,,,2983.77,0
8344040,15:12:42,15:12:42,1972,12,,,,3217.95,0
8344040,15:13:01,15:13:01,1973,13,,,,3379.84,0
8344040,15:13:19,15:13:19,1974,14,,,,3504.07,0
8344040,15:13:56,15:13:56,1975,15,,,,3759.26,0
8344040,15:14:40,15:14:40,1976,16,,,,4028.66,0
8344040,15:15:04,15:15:04,1977,17,,,,4209.02,0
8344040,15:15:39,15:15:39,1978,18,,,,4411.25,0
8344040,15:16:06,15:16:06,1979,19,,,,4598.04,0
8344040,15:16:41,15:16:41,1980,20,,,,4861.18,0
8344040,15:17:12,15:17:12,1981,21,,,,5061.04,0
8344040,15:18:00,15:18:00,1982,22,,,,5375.43,
8344040,15:18:50,15:18:50,1983,23,,,,5661.39,0
8344040,15:19:29,15:19:29,1984,24,,,,5811.43,0
8344040,15:20:18,15:20:18,1985,25,,,,6064.27,0
8344040,15:20:58,15:20:58,1986,26,,,,6223.07,0
8344040,15:22:40,15:22:40,65,27,,,,6787.38,0
8344040,15:23:20,15:23:20,66,28,,,,7052.73,0
8344040,15:24:39,15:24:39,67,29,,,,7628.54,0
8344040,15:26:00,15:26:00,9499,30,,,,8154.72,
8344040,15:28:00,15:28:00,486,31,,1,,9193.13,
8344050,15:04:00,15:04:00,1807,1,,,1,0,
8344050,15:04:47,15:04:47,1808,2,,,,333.84,0
8344050,15:05:17,15:05:17,1809,3,,,,519.74,0
8344050,15:05:55,15:05:55,1810,4,,,,767.12,0
8344050,15:06:39,15:06:39,1965,5,,,,1025.45,0
8344050,15:07:11,15:07:11,1966,6,,,,1215.85,0
8344050,15:07:47,15:07:47,1967,7,,,,1463.25,0
8344050,15:09:43,15:09:43,1968,8,,,,2212.57,0
8344050,15:10:24,15:10:24,1969,9,,,,2416.89,0
8344050,15:11:09,15:11:09,1970,10,,,,2698.59,0
8344050,15:12:04,15:12:04,1971,11,,,,2983.77,0
8344050,15:12:42,15:12:42,1972,12,,,,3217.95,0
8344050,15:13:01,15:13:01,1973,13,,,,3379.84,0
8344050,15:13:19,15:13:19,1974,14,,,,3504.07,0
8344050,15:13:56,15:13:56,1975,15,,,,3759.26,0
8344050,15:14:40,15:14:40,1976,16,,,,4028.66,0
8344050,15:15:04,15:15:04,1977,17,,,,4209.02,0
8344050,15:15:39,15:15:39,1978,18,,,,4411.25,0
8344050,15:16:06,15:16:06,1979,19,,,,4598.04,0
8344050,15:16:41,15:16:41,1980,20,,,,4861.18,0
8344050,15:17:12,15:17:12,1981,21,,,,5061.04,0
8344050,15:18:00,15:18:00,1982,22,,,,5375.43,
8344050,15:18:50,15:18:50,1983,23,,,,5661.39,0
8344050,15:19:29,15:19:29,1984,24,,,,5811.43,0
8344050,15:20:18,15:20:18,1985,25,,,,6064.27,0
8344050,15:20:58,15:20:58,1986,26,,,,6223.07,0
8344050,15:22:40,15:22:40,65,27,,,,6787.38,0
8344050,15:23:20,15:23:20,66,28,,,,7052.73,0
8344050,15:24:39,15:24:39,67,29,,,,7628.54,0
8344050,15:26:00,15:26:00,9499,30,,,,8154.72,
8344050,15:28:00,15:28:00,486,31,,1,,9193.13,
8344060,15:04:00,15:04:00,1807,1,,,1,0,
8344060,15:04:47,15:04:47,1808,2,,,,333.84,0
8344060,15:05:17,15:05:17,1809,3,,,,519.74,0
8344060,15:05:55,15:05:55,1810,4,,,,767.12,0
8344060,15:06:39,15:06:39,1965,5,,,,1025.45,0
8344060,15:07:11,15:07:11,1966,6,,,,1215.85,0
8344060,15:07:47,15:07:47,1967,7,,,,1463.25,0
8344060,15:09:43,15:09:43,1968,8,,,,2212.57,0
8344060,15:10:24,15:10:24,1969,9,,,,2416.89,0
8344060,15:11:09,15:11:09,1970,10,,,,2698.59,0
8344060,15:12:04,15:12:04,1971,11,,,,2983.77,0
8344060,15:12:42,15:12:42,1972,12,,,,3217.95,0
8344060,15:13:01,15:13:01,1973,13,,,,3379.84,0
8344060,15:13:19,15:13:19,1974,14,,,,3504.07,0
8344060,15:13:56,15:13:56,1975,15,,,,3759.26,0
8344060,15:14:40,15:14:40,1976,16,,,,4028.66,0
8344060,15:15:04,15:15:04,1977,17,,,,4209.02,0
8344060,15:15:39,15:15:39,1978,18,,,,4411.25,0
8344060,15:16:06,15:16:06,1979,19,,,,4598.04,0
8344060,15:16:41,15:16:41,1980,20,,,,4861.18,0
8344060,15:17:12,15:17:12,1981,21,,,,5061.04,0
8344060,15:18:00,15:18:00,1982,22,,,,5375.43,
8344060,15:18:50,15:18:50,1983,23,,,,5661.39,0
8344060,15:19:29,15:19:29,1984,24,,,,5811.43,0
8344060,15:20:18,15:20:18,1985,25,,,,6064.27,0
8344060,15:20:58,15:20:58,1986,26,,,,6223.07,0
8344060,15:22:40,15:22:40,65,27,,,,6787.38,0
8344060,15:23:20,15:23:20,66,28,,,,7052.73,0
8344060,15:24:39,15:24:39,67,29,,,,7628.54,0
8344060,15:26:00,15:26:00,9499,30,,,,8154.72,
8344060,15:28:00,15:28:00,486,31,,1,,9193.13,
8344080,15:04:00,15:04:00,1807,1,,,1,0,
8344080,15:04:47,15:04:47,1808,2,,,,333.84,0
8344080,15:05:17,15:05:17,1809,3,,,,519.74,0
8344080,15:05:55,15:05:55,1810,4,,,,767.12,0
8344080,15:06:39,15:06:39,1965,5,,,,1025.45,0
8344080,15:07:11,15:07:11,1966,6,,,,1215.85,0
8344080,15:07:47,15:07:47,1967,7,,,,1463.25,0
8344080,15:09:43,15:09:43,1968,8,,,,2212.57,0
8344080,15:10:24,15:10:24,1969,9,,,,2416.89,0
8344080,15:11:09,15:11:09,1970,10,,,,2698.59,0
8344080,15:12:04,15:12:04,1971,11,,,,2983.77,0
8344080,15:12:42,15:12:42,1972,12,,,,3217.95,0
8344080,15:13:01,15:13:01,1973,13,,,,3379.84,0
8344080,15:13:19,15:13:19,1974,14,,,,3504.07,0
8344080,15:13:56,15:13:56,1975,15,,,,3759.26,0
8344080,15:14:40,15:14:40,1976,16,,,,4028.66,0
8344080,15:15:04,15:15:04,1977,17,,,,4209.02,0
8344080,15:15:39,15:15:39,1978,18,,,,4411.25,0
8344080,15:16:06,15:16:06,1979,19,,,,4598.04,0
8344080,15:16:41,15:16:41,1980,20,,,,4861.18,0
8344080,15:17:12,15:17:12,1981,21,,,,5061.04,0
8344080,15:18:00,15:18:00,1982,22,,,,5375.43,
8344080,15:18:50,15:18:50,1983,23,,,,5661.39,0
8344080,15:19:29,15:19:29,1984,24,,,,5811.43,0
8344080,15:20:18,15:20:18,1985,25,,,,6064.27,0
8344080,15:20:58,15:20:58,1986,26,,,,6223.07,0
8344080,15:22:40,15:22:40,65,27,,,,6787.38,0
8344080,15:23:20,15:23:20,66,28,,,,7052.73,0
8344080,15:24:39,15:24:39,67,29,,,,7628.54,0
8344080,15:26:00,15:26:00,9499,30,,,,8154.72,
8344080,15:28:00,15:28:00,486,31,,1,,9193.13,
8344090,15:04:00,15:04:00,1807,1,,,1,0,
8344090,15:04:47,15:04:47,1808,2,,,,333.84,0
8344090,15:05:17,15:05:17,1809,3,,,,519.74,0
8344090,15:05:55,15:05:55,1810,4,,,,767.12,0
8344090,15:06:39,15:06:39,1965,5,,,,1025.45,0
8344090,15:07:11,15:07:11,1966,6,,,,1215.85,0
8344090,15:07:47,15:07:47,1967,7,,,,1463.25,0
8344090,15:09:43,15:09:43,1968,8,,,,2212.57,0
8344090,15:10:24,15:10:24,1969,9,,,,2416.89,0
8344090,15:11:09,15:11:09,1970,10,,,,2698.59,0
8344090,15:12:04,15:12:04,1971,11,,,,2983.77,0
8344090,15:12:42,15:12:42,1972,12,,,,3217.95,0
8344090,15:13:01,15:13:01,1973,13,,,,3379.84,0
8344090,15:13:19,15:13:19,1974,14,,,,3504.07,0
8344090,15:13:56,15:13:56,1975,15,,,,3759.26,0
8344090,15:14:40,15:14:40,1976,16,,,,4028.66,0
8344090,15:15:04,15:15:04,1977,17,,,,4209.02,0
8344090,15:15:39,15:15:39,1978,18,,,,4411.25,0
8344090,15:16:06,15:16:06,1979,19,,,,4598.04,0
8344090,15:16:41,15:16:41,1980,20,,,,4861.18,0
8344090,15:17:12,15:17:12,1981,21,,,,5061.04,0
8344090,15:18:00,15:18:00,1982,22,,,,5375.43,
8344090,15:18:50,15:18:50,1983,23,,,,5661.39,0
8344090,15:19:29,15:19:29,1984,24,,,,5811.43,0
8344090,15:20:18,15:20:18,1985,25,,,,6064.27,0
8344090,15:20:58,15:20:58,1986,26,,,,6223.07,0
8344090,15:22:40,15:22:40,65,27,,,,6787.38,0
8344090,15:23:20,15:23:20,66,28,,,,7052.73,0
8344090,15:24:39,15:24:39,67,29,,,,7628.54,0
8344090,15:26:00,15:26:00,9499,30,,,,8154.72,
8344090,15:28:00,15:28:00,486,31,,1,,9193.13,
8344120,15:04:00,15:04:00,1807,1,,,1,0,
8344120,15:04:47,15:04:47,1808,2,,,,333.84,0
8344120,15:05:17,15:05:17,1809,3,,,,519.74,0
8344120,15:05:55,15:05:55,1810,4,,,,767.12,0
8344120,15:06:39,15:06:39,1965,5,,,,1025.45,0
8344120,15:07:11,15:07:11,1966,6,,,,1215.85,0
8344120,15:07:47,15:07:47,1967,7,,,,1463.25,0
8344120,15:09:43,15:09:43,1968,8,,,,2212.57,0
8344120,15:10:24,15:10:24,1969,9,,,,2416.89,0
8344120,15:11:09,15:11:09,1970,10,,,,2698.59,0
8344120,15:12:04,15:12:04,1971,11,,,,2983.77,0
8344120,15:12:42,15:12:42,1972,12,,,,3217.95,0
8344120,15:13:01,15:13:01,1973,13,,,,3379.84,0
8344120,15:13:19,15:13:19,1974,14,,,,3504.07,0
8344120,15:13:56,15:13:56,1975,15,,,,3759.26,0
8344120,15:14:40,15:14:40,1976,16,,,,4028.66,0
8344120,15:15:04,15:15:04,1977,17,,,,4209.02,0
8344120,15:15:39,15:15:39,1978,18,,,,4411.25,0
8344120,15:16:06,15:16:06,1979,19,,,,4598.04,0
8344120,15:16:41,15:16:41,1980,20,,,,4861.18,0
8344120,15:17:12,15:17:12,1981,21,,,,5061.04,0
8344120,15:18:00,15:18:00,1982,22,,,,5375.43,
8344120,15:18:50,15:18:50,1983,23,,,,5661.39,0
8344120,15:19:29,15:19:29,1984,24,,,,5811.43,0
8344120,15:20:18,15:20:18,1985,25,,,,6064.27,0
8344120,15:20:58,15:20:58,1986,26,,,,6223.07,0
8344120,15:22:40,15:22:40,65,27,,,,6787.38,0
8344120,15:23:20,15:23:20,66,28,,,,7052.73,0
8344120,15:24:39,15:24:39,67,29,,,,7628.54,0
8344120,15:26:00,15:26:00,9499,30,,,,8154.72,
8344120,15:28:00,15:28:00,486,31,,1,,9193.13,
8344130,15:04:00,15:04:00,1807,1,,,1,0,
8344130,15:04:47,15:04:47,1808,2,,,,333.84,0
8344130,15:05:17,15:05:17,1809,3,,,,519.74,0
8344130,15:05:55,15:05:55,1810,4,,,,767.12,0
8344130,15:06:39,15:06:39,1965,5,,,,1025.45,0
8344130,15:07:11,15:07:11,1966,6,,,,1215.85,0
8344130,15:07:47,15:07:47,1967,7,,,,1463.25,0
8344130,15:09:43,15:09:43,1968,8,,,,2212.57,0
8344130,15:10:24,15:10:24,1969,9,,,,2416.89,0
8344130,15:11:09,15:11:09,1970,10,,,,2698.59,0
8344130,15:12:04,15:12:04,1971,11,,,,2983.77,0
8344130,15:12:42,15:12:42,1972,12,,,,3217.95,0
8344130,15:13:01,15:13:01,1973,13,,,,3379.84,0
8344130,15:13:19,15:13:19,1974,14,,,,3504.07,0
8344130,15:13:56,15:13:56,1975,15,,,,3759.26,0
8344130,15:14:40,15:14:40,1976,16,,,,4028.66,0
8344130,15:15:04,15:15:04,1977,17,,,,4209.02,0
8344130,15:15:39,15:15:39,1978,18,,,,4411.25,0
8344130,15:16:06,15:16:06,1979,19,,,,4598.04,0
8344130,15:16:41,15:16:41,1980,20,,,,4861.18,0
8344130,15:17:12,15:17:12,1981,21,,,,5061.04,0
8344130,15:18:00,15:18:00,1982,22,,,,5375.43,
8344130,15:18:50,15:18:50,1983,23,,,,5661.39,0
8344130,15:19:29,15:19:29,1984,24,,,,5811.43,0
8344130,15:20:18,15:20:18,1985,25,,,,6064.27,0
8344130,15:20:58,15:20:58,1986,26,,,,6223.07,0
8344130,15:22:40,15:22:40,65,27,,,,6787.38,0
8344130,15:23:20,15:23:20,66,28,,,,7052.73,0
8344130,15:24:39,15:24:39,67,29,,,,7628.54,0
8344130,15:26:00,15:26:00,9499,30,,,,8154.72,
8344130,15:28:00,15:28:00,486,31,,1,,9193.13,
12834020,08:38:00,08:38:00,9498,1,,,1,0,
12834020,08:41:00,08:41:00,109,2,,,,814.54,
12834020,08:41:29,08:41:29,9617,3,,,,1066.7,0
12834020,08:42:19,08:42:19,111,4,,,,1411.58,0
12834020,08:43:16,08:43:16,112,5,,,,1816.04,0
12834020,08:44:26,08:44:26,1987,6,,,,2249.31,0
12834020,08:44:56,08:44:56,1988,7,,,,2377.44,0
12834020,08:45:40,08:45:40,1989,8,,,,2644.21,0
12834020,08:46:23,08:46:23,1990,9,,,,2843.29,0
12834020,08:47:00,08:47:00,1991,10,,,,3058.54,
12834020,08:47:43,08:47:43,1992,11,,,,3347.29,0
12834020,08:48:02,08:48:02,1993,12,,,,3449.37,0
12834020,08:48:34,08:48:34,1994,13,,,,3668.86,0
12834020,08:49:03,08:49:03,1995,14,,,,3900.83,0
12834020,08:49:24,08:49:24,1996,15,,,,4037.37,0
12834020,08:50:13,08:50:13,1997,16,,,,4337.93,0
12834020,08:50:59,08:50:59,1998,17,,,,4696.98,0
12834020,08:51:44,08:51:44,1999,18,,,,4984.81,0
12834020,08:52:00,08:52:00,2000,19,,,,5074.14,0
12834020,08:52:19,08:52:19,2001,20,,,,5242.84,0
12834020,08:52:59,08:52:59,2002,21,,,,5494.18,0
12834020,08:53:57,08:53:57,2003,22,,,,5795.36,0
12834020,08:54:41,08:54:41,2004,23,,,,6059.79,0
12834020,08:55:19,08:55:19,2005,24,,,,6243.07,0
12834020,08:55:43,08:55:43,2006,25,,,,6343.95,0
12834020,08:57:26,08:57:26,2007,26,,,,7014.87,0
12834020,08:58:19,08:58:19,1806,27,,,,7366.38,0
12834020,08:59:29,08:59:29,1788,28,,,,7785.98,0
12834020,08:59:46,08:59:46,1789,29,,,,7930.38,0
12834020,09:00:12,09:00:12,1790,30,,,,8113.66,0
12834020,09:01:00,09:01:00,1791,31,,,,8484.04,
12834020,09:01:17,09:01:17,4332,32,,,,8569.64,0
12834020,09:02:12,09:02:12,4903,33,,,,8996.77,0
12834020,09:02:35,09:02:35,4904,34,,,,9125.7,0
12834020,09:03:00,09:03:00,4905,35,,,,9289.05,0
12834020,09:03:30,09:03:30,4906,36,,,,9451.05,0
12834020,09:04:05,09:04:05,4907,37,,,,9660.57,0
12834020,09:04:42,09:04:42,4908,38,,,,9876.56,0
12834020,09:05:03,09:05:03,4909,39,,,,9982.68,0
12834020,09:05:29,09:05:29,4910,40,,,,10108.36,0
12834020,09:05:54,09:05:54,4911,41,,,,10234.38,0
12834020,09:07:04,09:07:04,4912,42,,,,10596.13,0
12834020,09:07:51,09:07:51,4913,43,,,,10771.26,0
12834020,09:08:34,09:08:34,4914,44,,,,11050.69,0
12834020,09:08:50,09:08:50,871,45,,,,11142.37,0
12834020,09:09:48,09:09:48,873,46,,,,11546.48,0
12834020,09:10:23,09:10:23,874,47,,,,11723.78,0
12834020,09:11:04,09:11:04,875,48,,,,11935.78,0
12834020,09:11:26,09:11:26,876,49,,,,12037.53,0
12834020,09:12:07,09:12:07,877,50,,,,12295.83,0
12834020,09:13:09,09:13:09,878,51,,,,12700.51,0
12834020,09:13:40,09:13:40,879,52,,,,12919.37,0
12834020,09:13:56,09:13:56,1822,53,,,,13061.9,0
12834020,09:14:20,09:14:20,8342,54,,,,13212.37,0
12834020,09:15:30,09:15:30,979,55,,,,13614.35,0
12834020,09:15:57,09:15:57,980,56,,,,13706.66,0
12834020,09:16:34,09:16:34,981,57,,,,13880.48,0
12834020,09:17:03,09:17:03,982,58,,,,14048.66,0
12834020,09:17:27,09:17:27,983,59,,,,14166.75,0
12834020,09:17:42,09:17:42,984,60,,,,14264.14,0
12834020,09:18:12,09:18:12,508,61,,,,14417.75,0
12834020,09:18:55,09:18:55,509,62,,,,14656.29,0
12834020,09:19:53,09:19:53,9491,63,,,,15077.13,0
12834020,09:21:00,09:21:00,94,64,,,,15638.3,
12834020,09:22:42,09:22:42,95,65,,,,16719.01,0
12834020,09:23:24,09:23:24,96,66,,,,17182.61,0
12834020,09:24:12,09:24:12,97,67,,,,17720,0
12834020,09:24:57,09:24:57,98,68,,,,18328.16,0
12834020,09:26:00,09:26:00,9952,69,,1,,19010.75,
12834030,08:38:00,08:38:00,9498,1,,,1,0,
12834030,08:41:00,08:41:00,109,2,,,,814.54,
12834030,08:41:29,08:41:29,9617,3,,,,1066.7,0
12834030,08:42:19,08:42:19,111,4,,,,1411.58,0
12834030,08:43:16,08:43:16,112,5,,,,1816.04,0
12834030,08:44:26,08:44:26,1987,6,,,,2249.31,0
12834030,08:44:56,08:44:56,1988,7,,,,2377.44,0
12834030,08:45:40,08:45:40,1989,8,,,,2644.21,0
12834030,08:46:23,08:46:23,1990,9,,,,2843.29,0
12834030,08:47:00,08:47:00,1991,10,,,,3058.54,
12834030,08:47:43,08:47:43,1992,11,,,,3347.29,0
12834030,08:48:02,08:48:02,1993,12,,,,3449.37,0
12834030,08:48:34,08:48:34,1994,13,,,,3668.86,0
12834030,08:49:03,08:49:03,1995,14,,,,3900.83,0
12834030,08:49:24,08:49:24,1996,15,,,,4037.37,0
12834030,08:50:13,08:50:13,1997,16,,,,4337.93,0
12834030,08:50:59,08:50:59,1998,17,,,,4696.98,0
12834030,08:51:44,08:51:44,1999,18,,,,4984.81,0
12834030,08:52:00,08:52:00,2000,19,,,,5074.14,0
12834030,08:52:19,08:52:19,2001,20,,,,5242.84,0
12834030,08:52:59,08:52:59,2002,21,,,,5494.18,0
12834030,08:53:57,08:53:57,2003,22,,,,5795.36,0
12834030,08:54:41,08:54:41,2004,23,,,,6059.79,0
12834030,08:55:19,08:55:19,2005,24,,,,6243.07,0
12834030,08:55:43,08:55:43,2006,25,,,,6343.95,0
12834030,08:57:26,08:57:26,2007,26,,,,7014.87,0
12834030,08:58:19,08:58:19,1806,27,,,,7366.38,0
12834030,08:59:29,08:59:29,1788,28,,,,7785.98,0
12834030,08:59:46,08:59:46,1789,29,,,,7930.38,0
12834030,09:00:12,09:00:12,1790,30,,,,8113.66,0
12834030,09:01:00,09:01:00,1791,31,,,,8484.04,
12834030,09:01:17,09:01:17,4332,32,,,,8569.64,0
12834030,09:02:12,09:02:12,4903,33,,,,8996.77,0
12834030,09:02:35,09:02:35,4904,34,,,,9125.7,0
12834030,09:03:00,09:03:00,4905,35,,,,9289.05,0
12834030,09:03:30,09:03:30,4906,36,,,,9451.05,0
12834030,09:04:05,09:04:05,4907,37,,,,9660.57,0
12834030,09:04:42,09:04:42,4908,38,,,,9876.56,0
12834030,09:05:03,09:05:03,4909,39,,,,9982.68,0
12834030,09:05:29,09:05:29,4910,40,,,,10108.36,0
12834030,09:05:54,09:05:54,4911,41,,,,10234.38,0
12834030,09:07:04,09:07:04,4912,42,,,,10596.13,0
12834030,09:07:51,09:07:51,4913,43,,,,10771.26,0
12834030,09:08:34,09:08:34,4914,44,,,,11050.69,0
12834030,09:08:50,09:08:50,871,45,,,,11142.37,0
12834030,09:09:48,09:09:48,873,46,,,,11546.48,0
12834030,09:10:23,09:10:23,874,47,,,,11723.78,0
12834030,09:11:04,09:11:04,875,48,,,,11935.78,0
12834030,09:11:26,09:11:26,876,49,,,,12037.53,0
12834030,09:12:07,09:12:07,877,50,,,,12295.83,0
12834030,09:13:09,09:13:09,878,51,,,,12700.51,0
12834030,09:13:40,09:13:40,879,52,,,,12919.37,0
12834030,09:13:56,09:13:56,1822,53,,,,13061.9,0
12834030,09:14:20,09:14:20,8342,54,,,,13212.37,0
12834030,09:15:30,09:15:30,979,55,,,,13614.35,0
12834030,09:15:57,09:15:57,980,56,,,,13706.66,0
12834030,09:16:34,09:16:34,981,57,,,,13880.48,0
12834030,09:17:03,09:17:03,982,58,,,,14048.66,0
12834030,09:17:27,09:17:27,983,59,,,,14166.75,0
12834030,09:17:42,09:17:42,984,60,,,,14264.14,0
12834030,09:18:12,09:18:12,508,61,,,,14417.75,0
12834030,09:18:55,09:18:55,509,62,,,,14656.29,0
12834030,09:19:53,09:19:53,9491,63,,,,15077.13,0
12834030,09:21:00,09:21:00,94,64,,,,15638.3,
12834030,09:22:42,09:22:42,95,65,,,,16719.01,0
12834030,09:23:24,09:23:24,96,66,,,,17182.61,0
12834030,09:24:12,09:24:12,97,67,,,,17720,0
12834030,09:24:57,09:24:57,98,68,,,,18328.16,0
12834030,09:26:00,09:26:00,9952,69,,1,,19010.75,
12834040,08:38:00,08:38:00,9498,1,,,1,0,
12834040,08:41:00,08:41:00,109,2,,,,814.54,
12834040,08:41:29,08:41:29,9617,3,,,,1066.7,0
12834040,08:42:19,08:42:19,111,4,,,,1411.58,0
12834040,08:43:16,08:43:16,112,5,,,,1816.04,0
12834040,08:44:26,08:44:26,1987,6,,,,2249.31,0
12834040,08:44:56,08:44:56,1988,7,,,,2377.44,0
12834040,08:45:40,08:45:40,1989,8,,,,2644.21,0
12834040,08:46:23,08:46:23,1990,9,,,,2843.29,0
12834040,08:47:00,08:47:00,1991,10,,,,3058.54,
12834040,08:47:43,08:47:43,1992,11,,,,3347.29,0
12834040,08:48:02,08:48:02,1993,12,,,,3449.37,0
12834040,08:48:34,08:48:34,1994,13,,,,3668.86,0
12834040,08:49:03,08:49:03,1995,14,,,,3900.83,0
12834040,08:49:24,08:49:24,1996,15,,,,4037.37,0
12834040,08:50:13,08:50:13,1997,16,,,,4337.93,0
12834040,08:50:59,08:50:59,1998,17,,,,4696.98,0
12834040,08:51:44,08:51:44,1999,18,,,,4984.81,0
12834040,08:52:00,08:52:00,2000,19,,,,5074.14,0
12834040,08:52:19,08:52:19,2001,20,,,,5242.84,0
12834040,08:52:59,08:52:59,2002,21,,,,5494.18,0
12834040,08:53:57,08:53:57,2003,22,,,,5795.36,0
12834040,08:54:41,08:54:41,2004,23,,,,6059.79,0
12834040,08:55:19,08:55:19,2005,24,,,,6243.07,0
12834040,08:55:43,08:55:43,2006,25,,,,6343.95,0
12834040,08:57:26,08:57:26,2007,26,,,,7014.87,0
12834040,08:58:19,08:58:19,1806,27,,,,7366.38,0
12834040,08:59:29,08:59:29,1788,28,,,,7785.98,0
12834040,08:59:46,08:59:46,1789,29,,,,7930.38,0
12834040,09:00:12,09:00:12,1790,30,,,,8113.66,0
12834040,09:01:00,09:01:00,1791,31,,,,8484.04,
12834040,09:01:17,09:01:17,4332,32,,,,8569.64,0
12834040,09:02:12,09:02:12,4903,33,,,,8996.77,0
12834040,09:02:35,09:02:35,4904,34,,,,9125.7,0
12834040,09:03:00,09:03:00,4905,35,,,,9289.05,0
12834040,09:03:30,09:03:30,4906,36,,,,9451.05,0
12834040,09:04:05,09:04:05,4907,37,,,,9660.57,0
12834040,09:04:42,09:04:42,4908,38,,,,9876.56,0
12834040,09:05:03,09:05:03,4909,39,,,,9982.68,0
12834040,09:05:29,09:05:29,4910,40,,,,10108.36,0
12834040,09:05:54,09:05:54,4911,41,,,,10234.38,0
12834040,09:07:04,09:07:04,4912,42,,,,10596.13,0
12834040,09:07:51,09:07:51,4913,43,,,,10771.26,0
12834040,09:08:34,09:08:34,4914,44,,,,11050.69,0
12834040,09:08:50,09:08:50,871,45,,,,11142.37,0
12834040,09:09:48,09:09:48,873,46,,,,11546.48,0
12834040,09:10:23,09:10:23,874,47,,,,11723.78,0
12834040,09:11:04,09:11:04,875,48,,,,11935.78,0
12834040,09:11:26,09:11:26,876,49,,,,12037.53,0
12834040,09:12:07,09:12:07,877,50,,,,12295.83,0
12834040,09:13:09,09:13:09,878,51,,,,12700.51,0
12834040,09:13:40,09:13:40,879,52,,,,12919.37,0
12834040,09:13:56,09:13:56,1822,53,,,,13061.9,0
12834040,09:14:20,09:14:20,8342,54,,,,13212.37,0
12834040,09:15:30,09:15:30,979,55,,,,13614.35,0
12834040,09:15:57,09:15:57,980,56,,,,13706.66,0
12834040,09:16:34,09:16:34,981,57,,,,13880.48,0
12834040,09:17:03,09:17:03,982,58,,,,14048.66,0
12834040,09:17:27,09:17:27,983,59,,,,14166.75,0
12834040,09:17:42,09:17:42,984,60,,,,14264.14,0
12834040,09:18:12,09:18:12,508,61,,,,14417.75,0
12834040,09:18:55,09:18:55,509,62,,,,14656.29,0
12834040,09:19:53,09:19:53,9491,63,,,,15077.13,0
12834040,09:21:00,09:21:00,94,64,,,,15638.3,
12834040,09:22:42,09:22:42,95,65,,,,16719.01,0
12834040,09:23:24,09:23:24,96,66,,,,17182.61,0
12834040,09:24:12,09:24:12,97,67,,,,17720,0
12834040,09:24:57,09:24:57,98,68,,,,18328.16,0
12834040,09:26:00,09:26:00,9952,69,,1,,19010.75,
12834050,08:38:00,08:38:00,9498,1,,,1,0,
12834050,08:41:00,08:41:00,109,2,,,,814.54,
12834050,08:41:29,08:41:29,9617,3,,,,1066.7,0
12834050,08:42:19,08:42:19,111,4,,,,1411.58,0
12834050,08:43:16,08:43:16,112,5,,,,1816.04,0
12834050,08:44:26,08:44:26,1987,6,,,,2249.31,0
12834050,08:44:56,08:44:56,1988,7,,,,2377.44,0
12834050,08:45:40,08:45:40,1989,8,,,,2644.21,0
12834050,08:46:23,08:46:23,1990,9,,,,2843.29,0
12834050,08:47:00,08:47:00,1991,10,,,,3058.54,
12834050,08:47:43,08:47:43,1992,11,,,,3347.29,0
12834050,08:48:02,08:48:02,1993,12,,,,3449.37,0
12834050,08:48:34,08:48:34,1994,13,,,,3668.86,0
12834050,08:49:03,08:49:03,1995,14,,,,3900.83,0
12834050,08:49:24,08:49:24,1996,15,,,,4037.37,0
12834050,08:50:13,08:50:13,1997,16,,,,4337.93,0
12834050,08:50:59,08:50:59,1998,17,,,,4696.98,0
12834050,08:51:44,08:51:44,1999,18,,,,4984.81,0
12834050,08:52:00,08:52:00,2000,19,,,,5074.14,0
12834050,08:52:19,08:52:19,2001,20,,,,5242.84,0
12834050,08:52:59,08:52:59,2002,21,,,,5494.18,0
12834050,08:53:57,08:53:57,2003,22,,,,5795.36,0
12834050,08:54:41,08:54:41,2004,23,,,,6059.79,0
12834050,08:55:19,08:55:19,2005,24,,,,6243.07,0
12834050,08:55:43,08:55:43,2006,25,,,,6343.95,0
12834050,08:57:26,08:57:26,2007,26,,,,7014.87,0
12834050,08:58:19,08:58:19,1806,27,,,,7366.38,0
12834050,08:59:29,08:59:29,1788,28,,,,7785.98,0
12834050,08:59:46,08:59:46,1789,29,,,,7930.38,0
12834050,09:00:12,09:00:12,1790,30,,,,8113.66,0
12834050,09:01:00,09:01:00,1791,31,,,,8484.04,
12834050,09:01:17,09:01:17,4332,32,,,,8569.64,0
12834050,09:02:12,09:02:12,4903,33,,,,8996.77,0
12834050,09:02:35,09:02:35,4904,34,,,,9125.7,0
12834050,09:03:00,09:03:00,4905,35,,,,9289.05,0
12834050,09:03:30,09:03:30,4906,36,,,,9451.05,0
12834050,09:04:05,09:04:05,4907,37,,,,9660.57,0
12834050,09:04:42,09:04:42,4908,38,,,,9876.56,0
12834050,09:05:03,09:05:03,4909,39,,,,9982.68,0
12834050,09:05:29,09:05:29,4910,40,,,,10108.36,0
12834050,09:05:54,09:05:54,4911,41,,,,10234.38,0
12834050,09:07:04,09:07:04,4912,42,,,,10596.13,0
12834050,09:07:51,09:07:51,4913,43,,,,10771.26,0
12834050,09:08:34,09:08:34,4914,44,,,,11050.69,0
12834050,09:08:50,09:08:50,871,45,,,,11142.37,0
12834050,09:09:48,09:09:48,873,46,,,,11546.48,0
12834050,09:10:23,09:10:23,874,47,,,,11723.78,0
12834050,09:11:04,09:11:04,875,48,,,,11935.78,0
12834050,09:11:26,09:11:26,876,49,,,,12037.53,0
12834050,09:12:07,09:12:07,877,50,,,,12295.83,0
12834050,09:13:09,09:13:09,878,51,,,,12700.51,0
12834050,09:13:40,09:13:40,879,52,,,,12919.37,0
12834050,09:13:56,09:13:56,1822,53,,,,13061.9,0
12834050,09:14:20,09:14:20,8342,54,,,,13212.37,0
12834050,09:15:30,09:15:30,979,55,,,,13614.35,0
12834050,09:15:57,09:15:57,980,56,,,,13706.66,0
12834050,09:16:34,09:16:34,981,57,,,,13880.48,0
12834050,09:17:03,09:17:03,982,58,,,,14048.66,0
12834050,09:17:27,09:17:27,983,59,,,,14166.75,0
12834050,09:17:42,09:17:42,984,60,,,,14264.14,0
12834050,09:18:12,09:18:12,508,61,,,,14417.75,0
12834050,09:18:55,09:18:55,509,62,,,,14656.29,0
12834050,09:19:53,09:19:53,9491,63,,,,15077.13,0
12834050,09:21:00,09:21:00,94,64,,,,15638.3,
12834050,09:22:42,09:22:42,95,65,,,,16719.01,0
12834050,09:23:24,09:23:24,96,66,,,,17182.61,0
12834050,09:24:12,09:24:12,97,67,,,,17720,0
12834050,09:24:57,09:24:57,98,68,,,,18328.16,0
12834050,09:26:00,09:26:00,9952,69,,1,,19010.75,
12834060,08:38:00,08:38:00,9498,1,,,1,0,
12834060,08:41:00,08:41:00,109,2,,,,814.54,
12834060,08:41:29,08:41:29,9617,3,,,,1066.7,0
12834060,08:42:19,08:42:19,111,4,,,,1411.58,0
12834060,08:43:16,08:43:16,112,5,,,,1816.04,0
12834060,08:44:26,08:44:26,1987,6,,,,2249.31,0
12834060,08:44:56,08:44:56,1988,7,,,,2377.44,0
12834060,08:45:40,08:45:40,1989,8,,,,2644.21,0
12834060,08:46:23,08:46:23,1990,9,,,,2843.29,0
12834060,08:47:00,08:47:00,1991,10,,,,3058.54,
12834060,08:47:43,08:47:43,1992,11,,,,3347.29,0
12834060,08:48:02,08:48:02,1993,12,,,,3449.37,0
12834060,08:48:34,08:48:34,1994,13,,,,3668.86,0
12834060,08:49:03,08:49:03,1995,14,,,,3900.83,0
12834060,08:49:24,08:49:24,1996,15,,,,4037.37,0
12834060,08:50:13,08:50:13,1997,16,,,,4337.93,0
12834060,08:50:59,08:50:59,1998,17,,,,4696.98,0
12834060,08:51:44,08:51:44,1999,18,,,,4984.81,0
12834060,08:52:00,08:52:00,2000,19,,,,5074.14,0
12834060,08:52:19,08:52:19,2001,20,,,,5242.84,0
12834060,08:52:59,08:52:59,2002,21,,,,5494.18,0
12834060,08:53:57,08:53:57,2003,22,,,,5795.36,0
12834060,08:54:41,08:54:41,2004,23,,,,6059.79,0
12834060,08:55:19,08:55:19,2005,24,,,,6243.07,0
12834060,08:55:43,08:55:43,2006,25,,,,6343.95,0
12834060,08:57:26,08:57:26,2007,26,,,,7014.87,0
12834060,08:58:19,08:58:19,1806,27,,,,7366.38,0
12834060,08:59:29,08:59:29,1788,28,,,,7785.98,0
12834060,08:59:46,08:59:46,1789,29,,,,7930.38,0
12834060,09:00:12,09:00:12,1790,30,,,,8113.66,0
12834060,09:01:00,09:01:00,1791,31,,,,8484.04,
12834060,09:01:17,09:01:17,4332,32,,,,8569.64,0
12834060,09:02:12,09:02:12,4903,33,,,,8996.77,0
12834060,09:02:35,09:02:35,4904,34,,,,9125.7,0
12834060,09:03:00,09:03:00,4905,35,,,,9289.05,0
12834060,09:03:30,09:03:30,4906,36,,,,9451.05,0
12834060,09:04:05,09:04:05,4907,37,,,,9660.57,0
12834060,09:04:42,09:04:42,4908,38,,,,9876.56,0
12834060,09:05:03,09:05:03,4909,39,,,,9982.68,0
12834060,09:05:29,09:05:29,4910,40,,,,10108.36,0
12834060,09:05:54,09:05:54,4911,41,,,,10234.38,0
12834060,09:07:04,09:07:04,4912,42,,,,10596.13,0
12834060,09:07:51,09:07:51,4913,43,,,,10771.26,0
12834060,09:08:34,09:08:34,4914,44,,,,11050.69,0
12834060,09:08:50,09:08:50,871,45,,,,11142.37,0
12834060,09:09:48,09:09:48,873,46,,,,11546.48,0
12834060,09:10:23,09:10:23,874,47,,,,11723.78,0
12834060,09:11:04,09:11:04,875,48,,,,11935.78,0
12834060,09:11:26,09:11:26,876,49,,,,12037.53,0
12834060,09:12:07,09:12:07,877,50,,,,12295.83,0
12834060,09:13:09,09:13:09,878,51,,,,12700.51,0
12834060,09:13:40,09:13:40,879,52,,,,12919.37,0
12834060,09:13:56,09:13:56,1822,53,,,,13061.9,0
12834060,09:14:20,09:14:20,8342,54,,,,13212.37,0
12834060,09:15:30,09:15:30,979,55,,,,13614.35,0
12834060,09:15:57,09:15:57,980,56,,,,13706.66,0
12834060,09:16:34,09:16:34,981,57,,,,13880.48,0
12834060,09:17:03,09:17:03,982,58,,,,14048.66,0
12834060,09:17:27,09:17:27,983,59,,,,14166.75,0
12834060,09:17:42,09:17:42,984,60,,,,14264.14,0
12834060,09:18:12,09:18:12,508,61,,,,14417.75,0
12834060,09:18:55,09:18:55,509,62,,,,14656.29,0
12834060,09:19:53,09:19:53,9491,63,,,,15077.13,0
12834060,09:21:00,09:21:00,94,64,,,,15638.3,
12834060,09:22:42,09:22:42,95,65,,,,16719.01,0
12834060,09:23:24,09:23:24,96,66,,,,17182.61,0
12834060,09:24:12,09:24:12,97,67,,,,17720,0
12834060,09:24:57,09:24:57,98,68,,,,18328.16,0
12834060,09:26:00,09:26:00,9952,69,,1,,19010.75,
12834080,08:38:00,08:38:00,9498,1,,,1,0,
12834080,08:41:00,08:41:00,109,2,,,,814.54,
12834080,08:41:29,08:41:29,9617,3,,,,1066.7,0
12834080,08:42:19,08:42:19,111,4,,,,1411.58,0
12834080,08:43:16,08:43:16,112,5,,,,1816.04,0
12834080,08:44:26,08:44:26,1987,6,,,,2249.31,0
12834080,08:44:56,08:44:56,1988,7,,,,2377.44,0
12834080,08:45:40,08:45:40,1989,8,,,,2644.21,0
12834080,08:46:23,08:46:23,1990,9,,,,2843.29,0
12834080,08:47:00,08:47:00,1991,10,,,,3058.54,
12834080,08:47:43,08:47:43,1992,11,,,,3347.29,0
12834080,08:48:02,08:48:02,1993,12,,,,3449.37,0
12834080,08:48:34,08:48:34,1994,13,,,,3668.86,0
12834080,08:49:03,08:49:03,1995,14,,,,3900.83,0
12834080,08:49:24,08:49:24,1996,15,,,,4037.37,0
12834080,08:50:13,08:50:13,1997,16,,,,4337.93,0
12834080,08:50:59,08:50:59,1998,17,,,,4696.98,0
12834080,08:51:44,08:51:44,1999,18,,,,4984.81,0
12834080,08:52:00,08:52:00,2000,19,,,,5074.14,0
12834080,08:52:19,08:52:19,2001,20,,,,5242.84,0
12834080,08:52:59,08:52:59,2002,21,,,,5494.18,0
12834080,08:53:57,08:53:57,2003,22,,,,5795.36,0
12834080,08:54:41,08:54:41,2004,23,,,,6059.79,0
12834080,08:55:19,08:55:19,2005,24,,,,6243.07,0
12834080,08:55:43,08:55:43,2006,25,,,,6343.95,0
12834080,08:57:26,08:57:26,2007,26,,,,7014.87,0
12834080,08:58:19,08:58:19,1806,27,,,,7366.38,0
12834080,08:59:29,08:59:29,1788,28,,,,7785.98,0
12834080,08:59:46,08:59:46,1789,29,,,,7930.38,0
12834080,09:00:12,09:00:12,1790,30,,,,8113.66,0
12834080,09:01:00,09:01:00,1791,31,,,,8484.04,
12834080,09:01:17,09:01:17,4332,32,,,,8569.64,0
12834080,09:02:12,09:02:12,4903,33,,,,8996.77,0
12834080,09:02:35,09:02:35,4904,34,,,,9125.7,0
12834080,09:03:00,09:03:00,4905,35,,,,9289.05,0
12834080,09:03:30,09:03:30,4906,36,,,,9451.05,0
12834080,09:04:05,09:04:05,4907,37,,,,9660.57,0
12834080,09:04:42,09:04:42,4908,38,,,,9876.56,0
12834080,09:05:03,09:05:03,4909,39,,,,9982.68,0
12834080,09:05:29,09:05:29,4910,40,,,,10108.36,0
12834080,09:05:54,09:05:54,4911,41,,,,10234.38,0
12834080,09:07:04,09:07:04,4912,42,,,,10596.13,0
12834080,09:07:51,09:07:51,4913,43,,,,10771.26,0
12834080,09:08:34,09:08:34,4914,44,,,,11050.69,0
12834080,09:08:50,09:08:50,871,45,,,,11142.37,0
12834080,09:09:48,09:09:48,873,46,,,,11546.48,0
12834080,09:10:23,09:10:23,874,47,,,,11723.78,0
12834080,09:11:04,09:11:04,875,48,,,,11935.78,0
12834080,09:11:26,09:11:26,876,49,,,,12037.53,0
12834080,09:12:07,09:12:07,877,50,,,,12295.83,0
12834080,09:13:09,09:13:09,878,51,,,,12700.51,0
12834080,09:13:40,09:13:40,879,52,,,,12919.37,0
12834080,09:13:56,09:13:56,1822,53,,,,13061.9,0
12834080,09:14:20,09:14:20,8342,54,,,,13212.37,0
12834080,09:15:30,09:15:30,979,55,,,,13614.35,0
12834080,09:15:57,09:15:57,980,56,,,,13706.66,0
12834080,09:16:34,09:16:34,981,57,,,,13880.48,0
12834080,09:17:03,09:17:03,982,58,,,,14048.66,0
12834080,09:17:27,09:17:27,983,59,,,,14166.75,0
12834080,09:17:42,09:17:42,984,60,,,,14264.14,0
12834080,09:18:12,09:18:12,508,61,,,,14417.75,0
12834080,09:18:55,09:18:55,509,62,,,,14656.29,0
12834080,09:19:53,09:19:53,9491,63,,,,15077.13,0
12834080,09:21:00,09:21:00,94,64,,,,15638.3,
12834080,09:22:42,09:22:42,95,65,,,,16719.01,0
12834080,09:23:24,09:23:24,96,66,,,,17182.61,0
12834080,09:24:12,09:24:12,97,67,,,,17720,0
12834080,09:24:57,09:24:57,98,68,,,,18328.16,0
12834080,09:26:00,09:26:00,9952,69,,1,,19010.75,
12834090,08:38:00,08:38:00,9498,1,,,1,0,
12834090,08:41:00,08:41:00,109,2,,,,814.54,
12834090,08:41:29,08:41:29,9617,3,,,,1066.7,0
12834090,08:42:19,08:42:19,111,4,,,,1411.58,0
12834090,08:43:16,08:43:16,112,5,,,,1816.04,0
12834090,08:44:26,08:44:26,1987,6,,,,2249.31,0
12834090,08:44:56,08:44:56,1988,7,,,,2377.44,0
12834090,08:45:40,08:45:40,1989,8,,,,2644.21,0
12834090,08:46:23,08:46:23,1990,9,,,,2843.29,0
12834090,08:47:00,08:47:00,1991,10,,,,3058.54,
12834090,08:47:43,08:47:43,1992,11,,,,3347.29,0
12834090,08:48:02,08:48:02,1993,12,,,,3449.37,0
12834090,08:48:34,08:48:34,1994,13,,,,3668.86,0
12834090,08:49:03,08:49:03,1995,14,,,,3900.83,0
12834090,08:49:24,08:49:24,1996,15,,,,4037.37,0
12834090,08:50:13,08:50:13,1997,16,,,,4337.93,0
12834090,08:50:59,08:50:59,1998,17,,,,4696.98,0
12834090,08:51:44,08:51:44,1999,18,,,,4984.81,0
12834090,08:52:00,08:52:00,2000,19,,,,5074.14,0
12834090,08:52:19,08:52:19,2001,20,,,,5242.84,0
12834090,08:52:59,08:52:59,2002,21,,,,5494.18,0
12834090,08:53:57,08:53:57,2003,22,,,,5795.36,0
12834090,08:54:41,08:54:41,2004,23,,,,6059.79,0
12834090,08:55:19,08:55:19,2005,24,,,,6243.07,0
12834090,08:55:43,08:55:43,2006,25,,,,6343.95,0
12834090,08:57:26,08:57:26,2007,26,,,,7014.87,0
12834090,08:58:19,08:58:19,1806,27,,,,7366.38,0
12834090,08:59:29,08:59:29,1788,28,,,,7785.98,0
12834090,08:59:46,08:59:46,1789,29,,,,7930.38,0
12834090,09:00:12,09:00:12,1790,30,,,,8113.66,0
12834090,09:01:00,09:01:00,1791,31,,,,8484.04,
12834090,09:01:17,09:01:17,4332,32,,,,8569.64,0
12834090,09:02:12,09:02:12,4903,33,,,,8996.77,0
12834090,09:02:35,09:02:35,4904,34,,,,9125.7,0
12834090,09:03:00,09:03:00,4905,35,,,,9289.05,0
12834090,09:03:30,09:03:30,4906,36,,,,9451.05,0
12834090,09:04:05,09:04:05,4907,37,,,,9660.57,0
12834090,09:04:42,09:04:42,4908,38,,,,9876.56,0
12834090,09:05:03,09:05:03,4909,39,,,,9982.68,0
12834090,09:05:29,09:05:29,4910,40,,,,10108.36,0
12834090,09:05:54,09:05:54,4911,41,,,,10234.38,0
12834090,09:07:04,09:07:04,4912,42,,,,10596.13,0
12834090,09:07:51,09:07:51,4913,43,,,,10771.26,0
12834090,09:08:34,09:08:34,4914,44,,,,11050.69,0
12834090,09:08:50,09:08:50,871,45,,,,11142.37,0
12834090,09:09:48,09:09:48,873,46,,,,11546.48,0
12834090,09:10:23,09:10:23,874,47,,,,11723.78,0
12834090,09:11:04,09:11:04,875,48,,,,11935.78,0
12834090,09:11:26,09:11:26,876,49,,,,12037.53,0
12834090,09:12:07,09:12:07,877,50,,,,12295.83,0
12834090,09:13:09,09:13:09,878,51,,,,12700.51,0
12834090,09:13:40,09:13:40,879,52,,,,12919.37,0
12834090,09:13:56,09:13:56,1822,53,,,,13061.9,0
12834090,09:14:20,09:14:20,8342,54,,,,13212.37,0
12834090,09:15:30,09:15:30,979,55,,,,13614.35,0
12834090,09:15:57,09:15:57,980,56,,,,13706.66,0
12834090,09:16:34,09:16:34,981,57,,,,13880.48,0
12834090,09:17:03,09:17:03,982,58,,,,14048.66,0
12834090,09:17:27,09:17:27,983,59,,,,14166.75,0
12834090,09:17:42,09:17:42,984,60,,,,14264.14,0
12834090,09:18:12,09:18:12,508,61,,,,14417.75,0
12834090,09:18:55,09:18:55,509,62,,,,14656.29,0
12834090,09:19:53,09:19:53,9491,63,,,,15077.13,0
12834090,09:21:00,09:21:00,94,64,,,,15638.3,
12834090,09:22:42,09:22:42,95,65,,,,16719.01,0
12834090,09:23:24,09:23:24,96,66,,,,17182.61,0
12834090,09:24:12,09:24:12,97,67,,,,17720,0
12834090,09:24:57,09:24:57,98,68,,,,18328.16,0
12834090,09:26:00,09:26:00,9952,69,,1,,19010.75,
12834120,08:38:00,08:38:00,9498,1,,,1,0,
12834120,08:41:00,08:41:00,109,2,,,,814.54,
12834120,08:41:29,08:41:29,9617,3,,,,1066.7,0
12834120,08:42:19,08:42:19,111,4,,,,1411.58,0
12834120,08:43:16,08:43:16,112,5,,,,1816.04,0
12834120,08:44:26,08:44:26,1987,6,,,,2249.31,0
12834120,08:44:56,08:44:56,1988,7,,,,2377.44,0
12834120,08:45:40,08:45:40,1989,8,,,,2644.21,0
12834120,08:46:23,08:46:23,1990,9,,,,2843.29,0
12834120,08:47:00,08:47:00,1991,10,,,,3058.54,
12834120,08:47:43,08:47:43,1992,11,,,,3347.29,0
12834120,08:48:02,08:48:02,1993,12,,,,3449.37,0
12834120,08:48:34,08:48:34,1994,13,,,,3668.86,0
12834120,08:49:03,08:49:03,1995,14,,,,3900.83,0
12834120,08:49:24,08:49:24,1996,15,,,,4037.37,0
12834120,08:50:13,08:50:13,1997,16,,,,4337.93,0
12834120,08:50:59,08:50:59,1998,17,,,,4696.98,0
12834120,08:51:44,08:51:44,1999,18,,,,4984.81,0
12834120,08:52:00,08:52:00,2000,19,,,,5074.14,0
12834120,08:52:19,08:52:19,2001,20,,,,5242.84,0
12834120,08:52:59,08:52:59,2002,21,,,,5494.18,0
12834120,08:53:57,08:53:57,2003,22,,,,5795.36,0
12834120,08:54:41,08:54:41,2004,23,,,,6059.79,0
12834120,08:55:19,08:55:19,2005,24,,,,6243.07,0
12834120,08:55:43,08:55:43,2006,25,,,,6343.95,0
12834120,08:57:26,08:57:26,2007,26,,,,7014.87,0
12834120,08:58:19,08:58:19,1806,27,,,,7366.38,0
12834120,08:59:29,08:59:29,1788,28,,,,7785.98,0
12834120,08:59:46,08:59:46,1789,29,,,,7930.38,0
12834120,09:00:12,09:00:12,1790,30,,,,8113.66,0
12834120,09:01:00,09:01:00,1791,31,,,,8484.04,
12834120,09:01:17,09:01:17,4332,32,,,,8569.64,0
12834120,09:02:12,09:02:12,4903,33,,,,8996.77,0
12834120,09:02:35,09:02:35,4904,34,,,,9125.7,0
12834120,09:03:00,09:03:00,4905,35,,,,9289.05,0
12834120,09:03:30,09:03:30,4906,36,,,,9451.05,0
12834120,09:04:05,09:04:05,4907,37,,,,9660.57,0
12834120,09:04:42,09:04:42,4908,38,,,,9876.56,0
12834120,09:05:03,09:05:03,4909,39,,,,9982.68,0
12834120,09:05:29,09:05:29,4910,40,,,,10108.36,0
12834120,09:05:54,09:05:54,4911,41,,,,10234.38,0
12834120,09:07:04,09:07:04,4912,42,,,,10596.13,0
12834120,09:07:51,09:07:51,4913,43,,,,10771.26,0
12834120,09:08:34,09:08:34,4914,44,,,,11050.69,0
12834120,09:08:50,09:08:50,871,45,,,,11142.37,0
12834120,09:09:48,09:09:48,873,46,,,,11546.48,0
12834120,09:10:23,09:10:23,874,47,,,,11723.78,0
12834120,09:11:04,09:11:04,875,48,,,,11935.78,0
12834120,09:11:26,09:11:26,876,49,,,,12037.53,0
12834120,09:12:07,09:12:07,877,50,,,,12295.83,0
12834120,09:13:09,09:13:09,878,51,,,,12700.51,0
12834120,09:13:40,09:13:40,879,52,,,,12919.37,0
12834120,09:13:56,09:13:56,1822,53,,,,13061.9,0
12834120,09:14:20,09:14:20,8342,54,,,,13212.37,0
12834120,09:15:30,09:15:30,979,55,,,,13614.35,0
12834120,09:15:57,09:15:57,980,56,,,,13706.66,0
12834120,09:16:34,09:16:34,981,57,,,,13880.48,0
12834120,09:17:03,09:17:03,982,58,,,,14048.66,0
12834120,09:17:27,09:17:27,983,59,,,,14166.75,0
12834120,09:17:42,09:17:42,984,60,,,,14264.14,0
12834120,09:18:12,09:18:12,508,61,,,,14417.75,0
12834120,09:18:55,09:18:55,509,62,,,,14656.29,0
12834120,09:19:53,09:19:53,9491,63,,,,15077.13,0
12834120,09:21:00,09:21:00,94,64,,,,15638.3,
12834120,09:22:42,09:22:42,95,65,,,,16719.01,0
12834120,09:23:24,09:23:24,96,66,,,,17182.61,0
12834120,09:24:12,09:24:12,97,67,,,,17720,0
12834120,09:24:57,09:24:57,98,68,,,,18328.16,0
12834120,09:26:00,09:26:00,9952,69,,1,,19010.75,
12834130,08:38:00,08:38:00,9498,1,,,1,0,
12834130,08:41:00,08:41:00,109,2,,,,814.54,
12834130,08:41:29,08:41:29,9617,3,,,,1066.7,0
12834130,08:42:19,08:42:19,111,4,,,,1411.58,0
12834130,08:43:16,08:43:16,112,5,,,,1816.04,0
12834130,08:44:26,08:44:26,1987,6,,,,2249.31,0
12834130,08:44:56,08:44:56,1988,7,,,,2377.44,0
12834130,08:45:40,08:45:40,1989,8,,,,2644.21,0
12834130,08:46:23,08:46:23,1990,9,,,,2843.29,0
12834130,08:47:00,08:47:00,1991,10,,,,3058.54,
12834130,08:47:43,08:47:43,1992,11,,,,3347.29,0
12834130,08:48:02,08:48:02,1993,12,,,,3449.37,0
12834130,08:48:34,08:48:34,1994,13,,,,3668.86,0
12834130,08:49:03,08:49:03,1995,14,,,,3900.83,0
12834130,08:49:24,08:49:24,1996,15,,,,4037.37,0
12834130,08:50:13,08:50:13,1997,16,,,,4337.93,0
12834130,08:50:59,08:50:59,1998,17,,,,4696.98,0
12834130,08:51:44,08:51:44,1999,18,,,,4984.81,0
12834130,08:52:00,08:52:00,2000,19,,,,5074.14,0
12834130,08:52:19,08:52:19,2001,20,,,,5242.84,0
12834130,08:52:59,08:52:59,2002,21,,,,5494.18,0
12834130,08:53:57,08:53:57,2003,22,,,,5795.36,0
12834130,08:54:41,08:54:41,2004,23,,,,6059.79,0
12834130,08:55:19,08:55:19,2005,24,,,,6243.07,0
12834130,08:55:43,08:55:43,2006,25,,,,6343.95,0
12834130,08:57:26,08:57:26,2007,26,,,,7014.87,0
12834130,08:58:19,08:58:19,1806,27,,,,7366.38,0
12834130,08:59:29,08:59:29,1788,28,,,,7785.98,0
12834130,08:59:46,08:59:46,1789,29,,,,7930.38,0
12834130,09:00:12,09:00:12,1790,30,,,,8113.66,0
12834130,09:01:00,09:01:00,1791,31,,,,8484.04,
12834130,09:01:17,09:01:17,4332,32,,,,8569.64,0
12834130,09:02:12,09:02:12,4903,33,,,,8996.77,0
12834130,09:02:35,09:02:35,4904,34,,,,9125.7,0
12834130,09:03:00,09:03:00,4905,35,,,,9289.05,0
12834130,09:03:30,09:03:30,4906,36,,,,9451.05,0
12834130,09:04:05,09:04:05,4907,37,,,,9660.57,0
12834130,09:04:42,09:04:42,4908,38,,,,9876.56,0
12834130,09:05:03,09:05:03,4909,39,,,,9982.68,0
12834130,09:05:29,09:05:29,4910,40,,,,10108.36,0
12834130,09:05:54,09:05:54,4911,41,,,,10234.38,0
12834130,09:07:04,09:07:04,4912,42,,,,10596.13,0
12834130,09:07:51,09:07:51,4913,43,,,,10771.26,0
12834130,09:08:34,09:08:34,4914,44,,,,11050.69,0
12834130,09:08:50,09:08:50,871,45,,,,11142.37,0
12834130,09:09:48,09:09:48,873,46,,,,11546.48,0
12834130,09:10:23,09:10:23,874,47,,,,11723.78,0
12834130,09:11:04,09:11:04,875,48,,,,11935.78,0
12834130,09:11:26,09:11:26,876,49,,,,12037.53,0
12834130,09:12:07,09:12:07,877,50,,,,12295.83,0
12834130,09:13:09,09:13:09,878,51,,,,12700.51,0
12834130,09:13:40,09:13:40,879,52,,,,12919.37,0
12834130,09:13:56,09:13:56,1822,53,,,,13061.9,0
12834130,09:14:20,09:14:20,8342,54,,,,13212.37,0
12834130,09:15:30,09:15:30,979,55,,,,13614.35,0
12834130,09:15:57,09:15:57,980,56,,,,13706.66,0
12834130,09:16:34,09:16:34,981,57,,,,13880.48,0
12834130,09:17:03,09:17:03,982,58,,,,14048.66,0
12834130,09:17:27,09:17:27,983,59,,,,14166.75,0
12834130,09:17:42,09:17:42,984,60,,,,14264.14,0
12834130,09:18:12,09:18:12,508,61,,,,14417.75,0
12834130,09:18:55,09:18:55,509,62,,,,14656.29,0
12834130,09:19:53,09:19:53,9491,63,,,,15077.13,0
12834130,09:21:00,09:21:00,94,64,,,,15638.3,
12834130,09:22:42,09:22:42,95,65,,,,16719.01,0
12834130,09:23:24,09:23:24,96,66,,,,17182.61,0
12834130,09:24:12,09:24:12,97,67,,,,17720,0
12834130,09:24:57,09:24:57,98,68,,,,18328.16,0
12834130,09:26:00,09:26:00,9952,69,,1,,19010.75,
1330020,06:37:00,06:37:00,9498,1,,,1,0,
1330020,06:40:00,06:40:00,109,2,,,,814.54,
1330020,06:40:29,06:40:29,9617,3,,,,1066.7,0
1330020,06:41:19,06:41:19,111,4,,,,1411.58,0
1330020,06:42:16,06:42:16,112,5,,,,1816.04,0
1330020,06:43:26,06:43:26,1987,6,,,,2249.31,0
1330020,06:43:56,06:43:56,1988,7,,,,2377.44,0
1330020,06:44:40,06:44:40,1989,8,,,,2644.21,0
1330020,06:45:23,06:45:23,1990,9,,,,2843.29,0
1330020,06:46:00,06:46:00,1991,10,,,,3058.54,
1330020,06:46:40,06:46:40,1992,11,,,,3347.29,0
1330020,06:46:58,06:46:58,1993,12,,,,3449.37,0
1330020,06:47:27,06:47:27,1994,13,,,,3668.86,0
1330020,06:47:55,06:47:55,1995,14,,,,3900.83,0
1330020,06:48:14,06:48:14,1996,15,,,,4037.37,0
1330020,06:49:00,06:49:00,1997,16,,,,4337.93,0
1330020,06:49:42,06:49:42,1998,17,,,,4696.98,0
1330020,06:50:24,06:50:24,1999,18,,,,4984.81,0
1330020,06:50:38,06:50:38,2000,19,,,,5074.14,0
1330020,06:50:56,06:50:56,2001,20,,,,5242.84,0
1330020,06:51:34,06:51:34,2002,21,,,,5494.18,0
1330020,06:52:27,06:52:27,2003,22,,,,5795.36,0
1330020,06:53:08,06:53:08,2004,23,,,,6059.79,0
1330020,06:53:43,06:53:43,2005,24,,,,6243.07,0
1330020,06:54:06,06:54:06,2006,25,,,,6343.95,0
1330020,06:55:42,06:55:42,2007,26,,,,7014.87,0
1330020,06:56:30,06:56:30,1806,27,,,,7366.38,0
1330020,06:57:35,06:57:35,1788,28,,,,7785.98,0
1330020,06:57:51,06:57:51,1789,29,,,,7930.38,0
1330020,06:58:16,06:58:16,1790,30,,,,8113.66,0
1330020,06:59:00,06:59:00,1791,31,,,,8484.04,
1330020,06:59:14,06:59:14,4332,32,,,,8569.64,0
1330020,07:00:01,07:00:01,4903,33,,,,8996.77,0
1330020,07:00:21,07:00:21,4904,34,,,,9125.7,0
1330020,07:00:42,07:00:42,4905,35,,,,9289.05,0
1330020,07:01:07,07:01:07,4906,36,,,,9451.05,0
1330020,07:01:37,07:01:37,4907,37,,,,9660.57,0
1330020,07:02:09,07:02:09,4908,38,,,,9876.56,0
1330020,07:02:27,07:02:27,4909,39,,,,9982.68,0
1330020,07:02:48,07:02:48,4910,40,,,,10108.36,0
1330020,07:03:10,07:03:10,4911,41,,,,10234.38,0
1330020,07:04:10,07:04:10,4912,42,,,,10596.13,0
1330020,07:04:49,07:04:49,4913,43,,,,10771.26,0
1330020,07:05:26,07:05:26,4914,44,,,,11050.69,0
1330020,07:05:39,07:05:39,871,45,,,,11142.37,0
1330020,07:06:29,07:06:29,873,46,,,,11546.48,0
1330020,07:06:59,07:06:59,874,47,,,,11723.78,0
1330020,07:07:34,07:07:34,875,48,,,,11935.78,0
1330020,07:07:52,07:07:52,876,49,,,,12037.53,0
1330020,07:08:27,07:08:27,877,50,,,,12295.83,0
1330020,07:09:20,07:09:20,878,51,,,,12700.51,0
1330020,07:09:46,07:09:46,879,52,,,,12919.37,0
1330020,07:10:00,07:10:00,1822,53,,,,13061.9,0
1330020,07:10:20,07:10:20,8342,54,,,,13212.37,0
1330020,07:11:19,07:11:19,979,55,,,,13614.35,0
1330020,07:11:42,07:11:42,980,56,,,,13706.66,0
1330020,07:12:14,07:12:14,981,57,,,,13880.48,0
1330020,07:12:39,07:12:39,982,58,,,,14048.66,0
1330020,07:12:59,07:12:59,983,59,,,,14166.75,0
1330020,07:13:12,07:13:12,984,60,,,,14264.14,0
1330020,07:13:37,07:13:37,508,61,,,,14417.75,0
1330020,07:14:13,07:14:13,509,62,,,,14656.29,0
1330020,07:15:03,07:15:03,9491,63,,,,15077.13,0
1330020,07:16:00,07:16:00,94,64,,,,15638.3,
1330020,07:17:21,07:17:21,95,65,,,,16719.01,0
1330020,07:17:55,07:17:55,96,66,,,,17182.61,0
1330020,07:18:34,07:18:34,97,67,,,,17720,0
1330020,07:19:09,07:19:09,98,68,,,,18328.16,0
1330020,07:20:00,07:20:00,9952,69,,1,,19010.75,
1330030,06:37:00,06:37:00,9498,1,,,1,0,
1330030,06:40:00,06:40:00,109,2,,,,814.54,
1330030,06:40:29,06:40:29,9617,3,,,,1066.7,0
1330030,06:41:19,06:41:19,111,4,,,,1411.58,0
1330030,06:42:16,06:42:16,112,5,,,,1816.04,0
1330030,06:43:26,06:43:26,1987,6,,,,2249.31,0
1330030,06:43:56,06:43:56,1988,7,,,,2377.44,0
1330030,06:44:40,06:44:40,1989,8,,,,2644.21,0
1330030,06:45:23,06:45:23,1990,9,,,,2843.29,0
1330030,06:46:00,06:46:00,1991,10,,,,3058.54,
1330030,06:46:40,06:46:40,1992,11,,,,3347.29,0
1330030,06:46:58,06:46:58,1993,12,,,,3449.37,0
1330030,06:47:27,06:47:27,1994,13,,,,3668.86,0
1330030,06:47:55,06:47:55,1995,14,,,,3900.83,0
1330030,06:48:14,06:48:14,1996,15,,,,4037.37,0
1330030,06:49:00,06:49:00,1997,16,,,,4337.93,0
1330030,06:49:42,06:49:42,1998,17,,,,4696.98,0
1330030,06:50:24,06:50:24,1999,18,,,,4984.81,0
1330030,06:50:38,06:50:38,2000,19,,,,5074.14,0
1330030,06:50:56,06:50:56,2001,20,,,,5242.84,0
1330030,06:51:34,06:51:34,2002,21,,,,5494.18,0
1330030,06:52:27,06:52:27,2003,22,,,,5795.36,0
1330030,06:53:08,06:53:08,2004,23,,,,6059.79,0
1330030,06:53:43,06:53:43,2005,24,,,,6243.07,0
1330030,06:54:06,06:54:06,2006,25,,,,6343.95,0
1330030,06:55:42,06:55:42,2007,26,,,,7014.87,0
1330030,06:56:30,06:56:30,1806,27,,,,7366.38,0
1330030,06:57:35,06:57:35,1788,28,,,,7785.98,0
1330030,06:57:51,06:57:51,1789,29,,,,7930.38,0
1330030,06:58:16,06:58:16,1790,30,,,,8113.66,0
1330030,06:59:00,06:59:00,1791,31,,,,8484.04,
1330030,06:59:14,06:59:14,4332,32,,,,8569.64,0
1330030,07:00:01,07:00:01,4903,33,,,,8996.77,0
1330030,07:00:21,07:00:21,4904,34,,,,9125.7,0
1330030,07:00:42,07:00:42,4905,35,,,,9289.05,0
1330030,07:01:07,07:01:07,4906,36,,,,9451.05,0
1330030,07:01:37,07:01:37,4907,37,,,,9660.57,0
1330030,07:02:09,07:02:09,4908,38,,,,9876.56,0
1330030,07:02:27,07:02:27,4909,39,,,,9982.68,0
1330030,07:02:48,07:02:48,4910,40,,,,10108.36,0
1330030,07:03:10,07:03:10,4911,41,,,,10234.38,0
1330030,07:04:10,07:04:10,4912,42,,,,10596.13,0
1330030,07:04:49,07:04:49,4913,43,,,,10771.26,0
1330030,07:05:26,07:05:26,4914,44,,,,11050.69,0
1330030,07:05:39,07:05:39,871,45,,,,11142.37,0
1330030,07:06:29,07:06:29,873,46,,,,11546.48,0
1330030,07:06:59,07:06:59,874,47,,,,11723.78,0
1330030,07:07:34,07:07:34,875,48,,,,11935.78,0
1330030,07:07:52,07:07:52,876,49,,,,12037.53,0
1330030,07:08:27,07:08:27,877,50,,,,12295.83,0
1330030,07:09:20,07:09:20,878,51,,,,12700.51,0
1330030,07:09:46,07:09:46,879,52,,,,12919.37,0
1330030,07:10:00,07:10:00,1822,53,,,,13061.9,0
1330030,07:10:20,07:10:20,8342,54,,,,13212.37,0
1330030,07:11:19,07:11:19,979,55,,,,13614.35,0
1330030,07:11:42,07:11:42,980,56,,,,13706.66,0
1330030,07:12:14,07:12:14,981,57,,,,13880.48,0
1330030,07:12:39,07:12:39,982,58,,,,14048.66,0
1330030,07:12:59,07:12:59,983,59,,,,14166.75,0
1330030,07:13:12,07:13:12,984,60,,,,14264.14,0
1330030,07:13:37,07:13:37,508,61,,,,14417.75,0
1330030,07:14:13,07:14:13,509,62,,,,14656.29,0
1330030,07:15:03,07:15:03,9491,63,,,,15077.13,0
1330030,07:16:00,07:16:00,94,64,,,,15638.3,
1330030,07:17:21,07:17:21,95,65,,,,16719.01,0
1330030,07:17:55,07:17:55,96,66,,,,17182.61,0
1330030,07:18:34,07:18:34,97,67,,,,17720,0
1330030,07:19:09,07:19:09,98,68,,,,18328.16,0
1330030,07:20:00,07:20:00,9952,69,,1,,19010.75,
1330040,06:37:00,06:37:00,9498,1,,,1,0,
1330040,06:40:00,06:40:00,109,2,,,,814.54,
1330040,06:40:29,06:40:29,9617,3,,,,1066.7,0
1330040,06:41:19,06:41:19,111,4,,,,1411.58,0
1330040,06:42:16,06:42:16,112,5,,,,1816.04,0
1330040,06:43:26,06:43:26,1987,6,,,,2249.31,0
1330040,06:43:56,06:43:56,1988,7,,,,2377.44,0
1330040,06:44:40,06:44:40,1989,8,,,,2644.21,0
1330040,06:45:23,06:45:23,1990,9,,,,2843.29,0
1330040,06:46:00,06:46:00,1991,10,,,,3058.54,
1330040,06:46:40,06:46:40,1992,11,,,,3347.29,0
1330040,06:46:58,06:46:58,1993,12,,,,3449.37,0
1330040,06:47:27,06:47:27,1994,13,,,,3668.86,0
1330040,06:47:55,06:47:55,1995,14,,,,3900.83,0
1330040,06:48:14,06:48:14,1996,15,,,,4037.37,0
1330040,06:49:00,06:49:00,1997,16,,,,4337.93,0
1330040,06:49:42,06:49:42,1998,17,,,,4696.98,0
1330040,06:50:24,06:50:24,1999,18,,,,4984.81,0
1330040,06:50:38,06:50:38,2000,19,,,,5074.14,0
1330040,06:50:56,06:50:56,2001,20,,,,5242.84,0
1330040,06:51:34,06:51:34,2002,21,,,,5494.18,0
1330040,06:52:27,06:52:27,2003,22,,,,5795.36,0
1330040,06:53:08,06:53:08,2004,23,,,,6059.79,0
1330040,06:53:43,06:53:43,2005,24,,,,6243.07,0
1330040,06:54:06,06:54:06,2006,25,,,,6343.95,0
1330040,06:55:42,06:55:42,2007,26,,,,7014.87,0
1330040,06:56:30,06:56:30,1806,27,,,,7366.38,0
1330040,06:57:35,06:57:35,1788,28,,,,7785.98,0
1330040,06:57:51,06:57:51,1789,29,,,,7930.38,0
1330040,06:58:16,06:58:16,1790,30,,,,8113.66,0
1330040,06:59:00,06:59:00,1791,31,,,,8484.04,
1330040,06:59:14,06:59:14,4332,32,,,,8569.64,0
1330040,07:00:01,07:00:01,4903,33,,,,8996.77,0
1330040,07:00:21,07:00:21,4904,34,,,,9125.7,0
1330040,07:00:42,07:00:42,4905,35,,,,9289.05,0
1330040,07:01:07,07:01:07,4906,36,,,,9451.05,0
1330040,07:01:37,07:01:37,4907,37,,,,9660.57,0
1330040,07:02:09,07:02:09,4908,38,,,,9876.56,0
1330040,07:02:27,07:02:27,4909,39,,,,9982.68,0
1330040,07:02:48,07:02:48,4910,40,,,,10108.36,0
1330040,07:03:10,07:03:10,4911,41,,,,10234.38,0
1330040,07:04:10,07:04:10,4912,42,,,,10596.13,0
1330040,07:04:49,07:04:49,4913,43,,,,10771.26,0
1330040,07:05:26,07:05:26,4914,44,,,,11050.69,0
1330040,07:05:39,07:05:39,871,45,,,,11142.37,0
1330040,07:06:29,07:06:29,873,46,,,,11546.48,0
1330040,07:06:59,07:06:59,874,47,,,,11723.78,0
1330040,07:07:34,07:07:34,875,48,,,,11935.78,0
1330040,07:07:52,07:07:52,876,49,,,,12037.53,0
1330040,07:08:27,07:08:27,877,50,,,,12295.83,0
1330040,07:09:20,07:09:20,878,51,,,,12700.51,0
1330040,07:09:46,07:09:46,879,52,,,,12919.37,0
1330040,07:10:00,07:10:00,1822,53,,,,13061.9,0
1330040,07:10:20,07:10:20,8342,54,,,,13212.37,0
1330040,07:11:19,07:11:19,979,55,,,,13614.35,0
1330040,07:11:42,07:11:42,980,56,,,,13706.66,0
1330040,07:12:14,07:12:14,981,57,,,,13880.48,0
1330040,07:12:39,07:12:39,982,58,,,,14048.66,0
1330040,07:12:59,07:12:59,983,59,,,,14166.75,0
1330040,07:13:12,07:13:12,984,60,,,,14264.14,0
1330040,07:13:37,07:13:37,508,61,,,,14417.75,0
1330040,07:14:13,07:14:13,509,62,,,,14656.29,0
1330040,07:15:03,07:15:03,9491,63,,,,15077.13,0
1330040,07:16:00,07:16:00,94,64,,,,15638.3,
1330040,07:17:21,07:17:21,95,65,,,,16719.01,0
1330040,07:17:55,07:17:55,96,66,,,,17182.61,0
1330040,07:18:34,07:18:34,97,67,,,,17720,0
1330040,07:19:09,07:19:09,98,68,,,,18328.16,0
1330040,07:20:00,07:20:00,9952,69,,1,,19010.75,
1330050,06:37:00,06:37:00,9498,1,,,1,0,
1330050,06:40:00,06:40:00,109,2,,,,814.54,
1330050,06:40:29,06:40:29,9617,3,,,,1066.7,0
1330050,06:41:19,06:41:19,111,4,,,,1411.58,0
1330050,06:42:16,06:42:16,112,5,,,,1816.04,0
1330050,06:43:26,06:43:26,1987,6,,,,2249.31,0
1330050,06:43:56,06:43:56,1988,7,,,,2377.44,0
1330050,06:44:40,06:44:40,1989,8,,,,2644.21,0
1330050,06:45:23,06:45:23,1990,9,,,,2843.29,0
1330050,06:46:00,06:46:00,1991,10,,,,3058.54,
1330050,06:46:40,06:46:40,1992,11,,,,3347.29,0
1330050,06:46:58,06:46:58,1993,12,,,,3449.37,0
1330050,06:47:27,06:47:27,1994,13,,,,3668.86,0
1330050,06:47:55,06:47:55,1995,14,,,,3900.83,0
1330050,06:48:14,06:48:14,1996,15,,,,4037.37,0
1330050,06:49:00,06:49:00,1997,16,,,,4337.93,0
1330050,06:49:42,06:49:42,1998,17,,,,4696.98,0
1330050,06:50:24,06:50:24,1999,18,,,,4984.81,0
1330050,06:50:38,06:50:38,2000,19,,,,5074.14,0
1330050,06:50:56,06:50:56,2001,20,,,,5242.84,0
1330050,06:51:34,06:51:34,2002,21,,,,5494.18,0
1330050,06:52:27,06:52:27,2003,22,,,,5795.36,0
1330050,06:53:08,06:53:08,2004,23,,,,6059.79,0
1330050,06:53:43,06:53:43,2005,24,,,,6243.07,0
1330050,06:54:06,06:54:06,2006,25,,,,6343.95,0
1330050,06:55:42,06:55:42,2007,26,,,,7014.87,0
1330050,06:56:30,06:56:30,1806,27,,,,7366.38,0
1330050,06:57:35,06:57:35,1788,28,,,,7785.98,0
1330050,06:57:51,06:57:51,1789,29,,,,7930.38,0
1330050,06:58:16,06:58:16,1790,30,,,,8113.66,0
1330050,06:59:00,06:59:00,1791,31,,,,8484.04,
1330050,06:59:14,06:59:14,4332,32,,,,8569.64,0
1330050,07:00:01,07:00:01,4903,33,,,,8996.77,0
1330050,07:00:21,07:00:21,4904,34,,,,9125.7,0
1330050,07:00:42,07:00:42,4905,35,,,,9289.05,0
1330050,07:01:07,07:01:07,4906,36,,,,9451.05,0
1330050,07:01:37,07:01:37,4907,37,,,,9660.57,0
1330050,07:02:09,07:02:09,4908,38,,,,9876.56,0
1330050,07:02:27,07:02:27,4909,39,,,,9982.68,0
1330050,07:02:48,07:02:48,4910,40,,,,10108.36,0
1330050,07:03:10,07:03:10,4911,41,,,,10234.38,0
1330050,07:04:10,07:04:10,4912,42,,,,10596.13,0
1330050,07:04:49,07:04:49,4913,43,,,,10771.26,0
1330050,07:05:26,07:05:26,4914,44,,,,11050.69,0
1330050,07:05:39,07:05:39,871,45,,,,11142.37,0
1330050,07:06:29,07:06:29,873,46,,,,11546.48,0
1330050,07:06:59,07:06:59,874,47,,,,11723.78,0
1330050,07:07:34,07:07:34,875,48,,,,11935.78,0
1330050,07:07:52,07:07:52,876,49,,,,12037.53,0
1330050,07:08:27,07:08:27,877,50,,,,12295.83,0
1330050,07:09:20,07:09:20,878,51,,,,12700.51,0
1330050,07:09:46,07:09:46,879,52,,,,12919.37,0
1330050,07:10:00,07:10:00,1822,53,,,,13061.9,0
1330050,07:10:20,07:10:20,8342,54,,,,13212.37,0
1330050,07:11:19,07:11:19,979,55,,,,13614.35,0
1330050,07:11:42,07:11:42,980,56,,,,13706.66,0
1330050,07:12:14,07:12:14,981,57,,,,13880.48,0
1330050,07:12:39,07:12:39,982,58,,,,14048.66,0
1330050,07:12:59,07:12:59,983,59,,,,14166.75,0
1330050,07:13:12,07:13:12,984,60,,,,14264.14,0
1330050,07:13:37,07:13:37,508,61,,,,14417.75,0
1330050,07:14:13,07:14:13,509,62,,,,14656.29,0
1330050,07:15:03,07:15:03,9491,63,,,,15077.13,0
1330050,07:16:00,07:16:00,94,64,,,,15638.3,
1330050,07:17:21,07:17:21,95,65,,,,16719.01,0
1330050,07:17:55,07:17:55,96,66,,,,17182.61,0
1330050,07:18:34,07:18:34,97,67,,,,17720,0
1330050,07:19:09,07:19:09,98,68,,,,18328.16,0
1330050,07:20:00,07:20:00,9952,69,,1,,19010.75,
1330060,06:37:00,06:37:00,9498,1,,,1,0,
1330060,06:40:00,06:40:00,109,2,,,,814.54,
1330060,06:40:29,06:40:29,9617,3,,,,1066.7,0
1330060,06:41:19,06:41:19,111,4,,,,1411.58,0
1330060,06:42:16,06:42:16,112,5,,,,1816.04,0
1330060,06:43:26,06:43:26,1987,6,,,,2249.31,0
1330060,06:43:56,06:43:56,1988,7,,,,2377.44,0
1330060,06:44:40,06:44:40,1989,8,,,,2644.21,0
1330060,06:45:23,06:45:23,1990,9,,,,2843.29,0
1330060,06:46:00,06:46:00,1991,10,,,,3058.54,
1330060,06:46:40,06:46:40,1992,11,,,,3347.29,0
1330060,06:46:58,06:46:58,1993,12,,,,3449.37,0
1330060,06:47:27,06:47:27,1994,13,,,,3668.86,0
1330060,06:47:55,06:47:55,1995,14,,,,3900.83,0
1330060,06:48:14,06:48:14,1996,15,,,,4037.37,0
1330060,06:49:00,06:49:00,1997,16,,,,4337.93,0
1330060,06:49:42,06:49:42,1998,17,,,,4696.98,0
1330060,06:50:24,06:50:24,1999,18,,,,4984.81,0
1330060,06:50:38,06:50:38,2000,19,,,,5074.14,0
1330060,06:50:56,06:50:56,2001,20,,,,5242.84,0
1330060,06:51:34,06:51:34,2002,21,,,,5494.18,0
1330060,06:52:27,06:52:27,2003,22,,,,5795.36,0
1330060,06:53:08,06:53:08,2004,23,,,,6059.79,0
1330060,06:53:43,06:53:43,2005,24,,,,6243.07,0
1330060,06:54:06,06:54:06,2006,25,,,,6343.95,0
1330060,06:55:42,06:55:42,2007,26,,,,7014.87,0
1330060,06:56:30,06:56:30,1806,27,,,,7366.38,0
1330060,06:57:35,06:57:35,1788,28,,,,7785.98,0
1330060,06:57:51,06:57:51,1789,29,,,,7930.38,0
1330060,06:58:16,06:58:16,1790,30,,,,8113.66,0
1330060,06:59:00,06:59:00,1791,31,,,,8484.04,
1330060,06:59:14,06:59:14,4332,32,,,,8569.64,0
1330060,07:00:01,07:00:01,4903,33,,,,8996.77,0
1330060,07:00:21,07:00:21,4904,34,,,,9125.7,0
1330060,07:00:42,07:00:42,4905,35,,,,9289.05,0
1330060,07:01:07,07:01:07,4906,36,,,,9451.05,0
1330060,07:01:37,07:01:37,4907,37,,,,9660.57,0
1330060,07:02:09,07:02:09,4908,38,,,,9876.56,0
1330060,07:02:27,07:02:27,4909,39,,,,9982.68,0
1330060,07:02:48,07:02:48,4910,40,,,,10108.36,0
1330060,07:03:10,07:03:10,4911,41,,,,10234.38,0
1330060,07:04:10,07:04:10,4912,42,,,,10596.13,0
1330060,07:04:49,07:04:49,4913,43,,,,10771.26,0
1330060,07:05:26,07:05:26,4914,44,,,,11050.69,0
1330060,07:05:39,07:05:39,871,45,,,,11142.37,0
1330060,07:06:29,07:06:29,873,46,,,,11546.48,0
1330060,07:06:59,07:06:59,874,47,,,,11723.78,0
1330060,07:07:34,07:07:34,875,48,,,,11935.78,0
1330060,07:07:52,07:07:52,876,49,,,,12037.53,0
1330060,07:08:27,07:08:27,877,50,,,,12295.83,0
1330060,07:09:20,07:09:20,878,51,,,,12700.51,0
1330060,07:09:46,07:09:46,879,52,,,,12919.37,0
1330060,07:10:00,07:10:00,1822,53,,,,13061.9,0
1330060,07:10:20,07:10:20,8342,54,,,,13212.37,0
1330060,07:11:19,07:11:19,979,55,,,,13614.35,0
1330060,07:11:42,07:11:42,980,56,,,,13706.66,0
1330060,07:12:14,07:12:14,981,57,,,,13880.48,0
1330060,07:12:39,07:12:39,982,58,,,,14048.66,0
1330060,07:12:59,07:12:59,983,59,,,,14166.75,0
1330060,07:13:12,07:13:12,984,60,,,,14264.14,0
1330060,07:13:37,07:13:37,508,61,,,,14417.75,0
1330060,07:14:13,07:14:13,509,62,,,,14656.29,0
1330060,07:15:03,07:15:03,9491,63,,,,15077.13,0
1330060,07:16:00,07:16:00,94,64,,,,15638.3,
1330060,07:17:21,07:17:21,95,65,,,,16719.01,0
1330060,07:17:55,07:17:55,96,66,,,,17182.61,0
1330060,07:18:34,07:18:34,97,67,,,,17720,0
1330060,07:19:09,07:19:09,98,68,,,,18328.16,0
1330060,07:20:00,07:20:00,9952,69,,1,,19010.75,
1330080,06:37:00,06:37:00,9498,1,,,1,0,
1330080,06:40:00,06:40:00,109,2,,,,814.54,
1330080,06:40:29,06:40:29,9617,3,,,,1066.7,0
1330080,06:41:19,06:41:19,111,4,,,,1411.58,0
1330080,06:42:16,06:42:16,112,5,,,,1816.04,0
1330080,06:43:26,06:43:26,1987,6,,,,2249.31,0
1330080,06:43:56,06:43:56,1988,7,,,,2377.44,0
1330080,06:44:40,06:44:40,1989,8,,,,2644.21,0
1330080,06:45:23,06:45:23,1990,9,,,,2843.29,0
1330080,06:46:00,06:46:00,1991,10,,,,3058.54,
1330080,06:46:40,06:46:40,1992,11,,,,3347.29,0
1330080,06:46:58,06:46:58,1993,12,,,,3449.37,0
1330080,06:47:27,06:47:27,1994,13,,,,3668.86,0
1330080,06:47:55,06:47:55,1995,14,,,,3900.83,0
1330080,06:48:14,06:48:14,1996,15,,,,4037.37,0
1330080,06:49:00,06:49:00,1997,16,,,,4337.93,0
1330080,06:49:42,06:49:42,1998,17,,,,4696.98,0
1330080,06:50:24,06:50:24,1999,18,,,,4984.81,0
1330080,06:50:38,06:50:38,2000,19,,,,5074.14,0
1330080,06:50:56,06:50:56,2001,20,,,,5242.84,0
1330080,06:51:34,06:51:34,2002,21,,,,5494.18,0
1330080,06:52:27,06:52:27,2003,22,,,,5795.36,0
1330080,06:53:08,06:53:08,2004,23,,,,6059.79,0
1330080,06:53:43,06:53:43,2005,24,,,,6243.07,0
1330080,06:54:06,06:54:06,2006,25,,,,6343.95,0
1330080,06:55:42,06:55:42,2007,26,,,,7014.87,0
1330080,06:56:30,06:56:30,1806,27,,,,7366.38,0
1330080,06:57:35,06:57:35,1788,28,,,,7785.98,0
1330080,06:57:51,06:57:51,1789,29,,,,7930.38,0
1330080,06:58:16,06:58:16,1790,30,,,,8113.66,0
1330080,06:59:00,06:59:00,1791,31,,,,8484.04,
1330080,06:59:14,06:59:14,4332,32,,,,8569.64,0
1330080,07:00:01,07:00:01,4903,33,,,,8996.77,0
1330080,07:00:21,07:00:21,4904,34,,,,9125.7,0
1330080,07:00:42,07:00:42,4905,35,,,,9289.05,0
1330080,07:01:07,07:01:07,4906,36,,,,9451.05,0
1330080,07:01:37,07:01:37,4907,37,,,,9660.57,0
1330080,07:02:09,07:02:09,4908,38,,,,9876.56,0
1330080,07:02:27,07:02:27,4909,39,,,,9982.68,0
1330080,07:02:48,07:02:48,4910,40,,,,10108.36,0
1330080,07:03:10,07:03:10,4911,41,,,,10234.38,0
1330080,07:04:10,07:04:10,4912,42,,,,10596.13,0
1330080,07:04:49,07:04:49,4913,43,,,,10771.26,0
1330080,07:05:26,07:05:26,4914,44,,,,11050.69,0
1330080,07:05:39,07:05:39,871,45,,,,11142.37,0
1330080,07:06:29,07:06:29,873,46,,,,11546.48,0
1330080,07:06:59,07:06:59,874,47,,,,11723.78,0
1330080,07:07:34,07:07:34,875,48,,,,11935.78,0
1330080,07:07:52,07:07:52,876,49,,,,12037.53,0
1330080,07:08:27,07:08:27,877,50,,,,12295.83,0
1330080,07:09:20,07:09:20,878,51,,,,12700.51,0
1330080,07:09:46,07:09:46,879,52,,,,12919.37,0
1330080,07:10:00,07:10:00,1822,53,,,,13061.9,0
1330080,07:10:20,07:10:20,8342,54,,,,13212.37,0
1330080,07:11:19,07:11:19,979,55,,,,13614.35,0
1330080,07:11:42,07:11:42,980,56,,,,13706.66,0
1330080,07:12:14,07:12:14,981,57,,,,13880.48,0
1330080,07:12:39,07:12:39,982,58,,,,14048.66,0
1330080,07:12:59,07:12:59,983,59,,,,14166.75,0
1330080,07:13:12,07:13:12,984,60,,,,14264.14,0
1330080,07:13:37,07:13:37,508,61,,,,14417.75,0
1330080,07:14:13,07:14:13,509,62,,,,14656.29,0
1330080,07:15:03,07:15:03,9491,63,,,,15077.13,0
1330080,07:16:00,07:16:00,94,64,,,,15638.3,
1330080,07:17:21,07:17:21,95,65,,,,16719.01,0
1330080,07:17:55,07:17:55,96,66,,,,17182.61,0
1330080,07:18:34,07:18:34,97,67,,,,17720,0
1330080,07:19:09,07:19:09,98,68,,,,18328.16,0
1330080,07:20:00,07:20:00,9952,69,,1,,19010.75,
1330090,06:37:00,06:37:00,9498,1,,,1,0,
1330090,06:40:00,06:40:00,109,2,,,,814.54,
1330090,06:40:29,06:40:29,9617,3,,,,1066.7,0
1330090,06:41:19,06:41:19,111,4,,,,1411.58,0
1330090,06:42:16,06:42:16,112,5,,,,1816.04,0
1330090,06:43:26,06:43:26,1987,6,,,,2249.31,0
1330090,06:43:56,06:43:56,1988,7,,,,2377.44,0
1330090,06:44:40,06:44:40,1989,8,,,,2644.21,0
1330090,06:45:23,06:45:23,1990,9,,,,2843.29,0
1330090,06:46:00,06:46:00,1991,10,,,,3058.54,
1330090,06:46:40,06:46:40,1992,11,,,,3347.29,0
1330090,06:46:58,06:46:58,1993,12,,,,3449.37,0
1330090,06:47:27,06:47:27,1994,13,,,,3668.86,0
1330090,06:47:55,06:47:55,1995,14,,,,3900.83,0
1330090,06:48:14,06:48:14,1996,15,,,,4037.37,0
1330090,06:49:00,06:49:00,1997,16,,,,4337.93,0
1330090,06:49:42,06:49:42,1998,17,,,,4696.98,0
1330090,06:50:24,06:50:24,1999,18,,,,4984.81,0
1330090,06:50:38,06:50:38,2000,19,,,,5074.14,0
1330090,06:50:56,06:50:56,2001,20,,,,5242.84,0
1330090,06:51:34,06:51:34,2002,21,,,,5494.18,0
1330090,06:52:27,06:52:27,2003,22,,,,5795.36,0
1330090,06:53:08,06:53:08,2004,23,,,,6059.79,0
1330090,06:53:43,06:53:43,2005,24,,,,6243.07,0
1330090,06:54:06,06:54:06,2006,25,,,,6343.95,0
1330090,06:55:42,06:55:42,2007,26,,,,7014.87,0
1330090,06:56:30,06:56:30,1806,27,,,,7366.38,0
1330090,06:57:35,06:57:35,1788,28,,,,7785.98,0
1330090,06:57:51,06:57:51,1789,29,,,,7930.38,0
1330090,06:58:16,06:58:16,1790,30,,,,8113.66,0
1330090,06:59:00,06:59:00,1791,31,,,,8484.04,
1330090,06:59:14,06:59:14,4332,32,,,,8569.64,0
1330090,07:00:01,07:00:01,4903,33,,,,8996.77,0
1330090,07:00:21,07:00:21,4904,34,,,,9125.7,0
1330090,07:00:42,07:00:42,4905,35,,,,9289.05,0
1330090,07:01:07,07:01:07,4906,36,,,,9451.05,0
1330090,07:01:37,07:01:37,4907,37,,,,9660.57,0
1330090,07:02:09,07:02:09,4908,38,,,,9876.56,0
1330090,07:02:27,07:02:27,4909,39,,,,9982.68,0
1330090,07:02:48,07:02:48,4910,40,,,,10108.36,0
1330090,07:03:10,07:03:10,4911,41,,,,10234.38,0
1330090,07:04:10,07:04:10,4912,42,,,,10596.13,0
1330090,07:04:49,07:04:49,4913,43,,,,10771.26,0
1330090,07:05:26,07:05:26,4914,44,,,,11050.69,0
1330090,07:05:39,07:05:39,871,45,,,,11142.37,0
1330090,07:06:29,07:06:29,873,46,,,,11546.48,0
1330090,07:06:59,07:06:59,874,47,,,,11723.78,0
1330090,07:07:34,07:07:34,875,48,,,,11935.78,0
1330090,07:07:52,07:07:52,876,49,,,,12037.53,0
1330090,07:08:27,07:08:27,877,50,,,,12295.83,0
1330090,07:09:20,07:09:20,878,51,,,,12700.51,0
1330090,07:09:46,07:09:46,879,52,,,,12919.37,0
1330090,07:10:00,07:10:00,1822,53,,,,13061.9,0
1330090,07:10:20,07:10:20,8342,54,,,,13212.37,0
1330090,07:11:19,07:11:19,979,55,,,,13614.35,0
1330090,07:11:42,07:11:42,980,56,,,,13706.66,0
1330090,07:12:14,07:12:14,981,57,,,,13880.48,0
1330090,07:12:39,07:12:39,982,58,,,,14048.66,0
1330090,07:12:59,07:12:59,983,59,,,,14166.75,0
1330090,07:13:12,07:13:12,984,60,,,,14264.14,0
1330090,07:13:37,07:13:37,508,61,,,,14417.75,0
1330090,07:14:13,07:14:13,509,62,,,,14656.29,0
1330090,07:15:03,07:15:03,9491,63,,,,15077.13,0
1330090,07:16:00,07:16:00,94,64,,,,15638.3,
1330090,07:17:21,07:17:21,95,65,,,,16719.01,0
1330090,07:17:55,07:17:55,96,66,,,,17182.61,0
1330090,07:18:34,07:18:34,97,67,,,,17720,0
1330090,07:19:09,07:19:09,98,68,,,,18328.16,0
1330090,07:20:00,07:20:00,9952,69,,1,,19010.75,
1330120,06:37:00,06:37:00,9498,1,,,1,0,
1330120,06:40:00,06:40:00,109,2,,,,814.54,
1330120,06:40:29,06:40:29,9617,3,,,,1066.7,0
1330120,06:41:19,06:41:19,111,4,,,,1411.58,0
1330120,06:42:16,06:42:16,112,5,,,,1816.04,0
1330120,06:43:26,06:43:26,1987,6,,,,2249.31,0
1330120,06:43:56,06:43:56,1988,7,,,,2377.44,0
1330120,06:44:40,06:44:40,1989,8,,,,2644.21,0
1330120,06:45:23,06:45:23,1990,9,,,,2843.29,0
1330120,06:46:00,06:46:00,1991,10,,,,3058.54,
1330120,06:46:40,06:46:40,1992,11,,,,3347.29,0
1330120,06:46:58,06:46:58,1993,12,,,,3449.37,0
1330120,06:47:27,06:47:27,1994,13,,,,3668.86,0
1330120,06:47:55,06:47:55,1995,14,,,,3900.83,0
1330120,06:48:14,06:48:14,1996,15,,,,4037.37,0
1330120,06:49:00,06:49:00,1997,16,,,,4337.93,0
1330120,06:49:42,06:49:42,1998,17,,,,4696.98,0
1330120,06:50:24,06:50:24,1999,18,,,,4984.81,0
1330120,06:50:38,06:50:38,2000,19,,,,5074.14,0
1330120,06:50:56,06:50:56,2001,20,,,,5242.84,0
1330120,06:51:34,06:51:34,2002,21,,,,5494.18,0
1330120,06:52:27,06:52:27,2003,22,,,,5795.36,0
1330120,06:53:08,06:53:08,2004,23,,,,6059.79,0
1330120,06:53:43,06:53:43,2005,24,,,,6243.07,0
1330120,06:54:06,06:54:06,2006,25,,,,6343.95,0
1330120,06:55:42,06:55:42,2007,26,,,,7014.87,0
1330120,06:56:30,06:56:30,1806,27,,,,7366.38,0
1330120,06:57:35,06:57:35,1788,28,,,,7785.98,0
1330120,06:57:51,06:57:51,1789,29,,,,7930.38,0
1330120,06:58:16,06:58:16,1790,30,,,,8113.66,0
1330120,06:59:00,06:59:00,1791,31,,,,8484.04,
1330120,06:59:14,06:59:14,4332,32,,,,8569.64,0
1330120,07:00:01,07:00:01,4903,33,,,,8996.77,0
1330120,07:00:21,07:00:21,4904,34,,,,9125.7,0
1330120,07:00:42,07:00:42,4905,35,,,,9289.05,0
1330120,07:01:07,07:01:07,4906,36,,,,9451.05,0
1330120,07:01:37,07:01:37,4907,37,,,,9660.57,0
1330120,07:02:09,07:02:09,4908,38,,,,9876.56,0
1330120,07:02:27,07:02:27,4909,39,,,,9982.68,0
1330120,07:02:48,07:02:48,4910,40,,,,10108.36,0
1330120,07:03:10,07:03:10,4911,41,,,,10234.38,0
1330120,07:04:10,07:04:10,4912,42,,,,10596.13,0
1330120,07:04:49,07:04:49,4913,43,,,,10771.26,0
1330120,07:05:26,07:05:26,4914,44,,,,11050.69,0
1330120,07:05:39,07:05:39,871,45,,,,11142.37,0
1330120,07:06:29,07:06:29,873,46,,,,11546.48,0
1330120,07:06:59,07:06:59,874,47,,,,11723.78,0
1330120,07:07:34,07:07:34,875,48,,,,11935.78,0
1330120,07:07:52,07:07:52,876,49,,,,12037.53,0
1330120,07:08:27,07:08:27,877,50,,,,12295.83,0
1330120,07:09:20,07:09:20,878,51,,,,12700.51,0
1330120,07:09:46,07:09:46,879,52,,,,12919.37,0
1330120,07:10:00,07:10:00,1822,53,,,,13061.9,0
1330120,07:10:20,07:10:20,8342,54,,,,13212.37,0
1330120,07:11:19,07:11:19,979,55,,,,13614.35,0
1330120,07:11:42,07:11:42,980,56,,,,13706.66,0
1330120,07:12:14,07:12:14,981,57,,,,13880.48,0
1330120,07:12:39,07:12:39,982,58,,,,14048.66,0
1330120,07:12:59,07:12:59,983,59,,,,14166.75,0
1330120,07:13:12,07:13:12,984,60,,,,14264.14,0
1330120,07:13:37,07:13:37,508,61,,,,14417.75,0
1330120,07:14:13,07:14:13,509,62,,,,14656.29,0
1330120,07:15:03,07:15:03,9491,63,,,,15077.13,0
1330120,07:16:00,07:16:00,94,64,,,,15638.3,
1330120,07:17:21,07:17:21,95,65,,,,16719.01,0
1330120,07:17:55,07:17:55,96,66,,,,17182.61,0
1330120,07:18:34,07:18:34,97,67,,,,17720,0
1330120,07:19:09,07:19:09,98,68,,,,18328.16,0
1330120,07:20:00,07:20:00,9952,69,,1,,19010.75,
1330130,06:37:00,06:37:00,9498,1,,,1,0,
1330130,06:40:00,06:40:00,109,2,,,,814.54,
1330130,06:40:29,06:40:29,9617,3,,,,1066.7,0
1330130,06:41:19,06:41:19,111,4,,,,1411.58,0
1330130,06:42:16,06:42:16,112,5,,,,1816.04,0
1330130,06:43:26,06:43:26,1987,6,,,,2249.31,0
1330130,06:43:56,06:43:56,1988,7,,,,2377.44,0
1330130,06:44:40,06:44:40,1989,8,,,,2644.21,0
1330130,06:45:23,06:45:23,1990,9,,,,2843.29,0
1330130,06:46:00,06:46:00,1991,10,,,,3058.54,
1330130,06:46:40,06:46:40,1992,11,,,,3347.29,0
1330130,06:46:58,06:46:58,1993,12,,,,3449.37,0
1330130,06:47:27,06:47:27,1994,13,,,,3668.86,0
1330130,06:47:55,06:47:55,1995,14,,,,3900.83,0
1330130,06:48:14,06:48:14,1996,15,,,,4037.37,0
1330130,06:49:00,06:49:00,1997,16,,,,4337.93,0
1330130,06:49:42,06:49:42,1998,17,,,,4696.98,0
1330130,06:50:24,06:50:24,1999,18,,,,4984.81,0
1330130,06:50:38,06:50:38,2000,19,,,,5074.14,0
1330130,06:50:56,06:50:56,2001,20,,,,5242.84,0
1330130,06:51:34,06:51:34,2002,21,,,,5494.18,0
1330130,06:52:27,06:52:27,2003,22,,,,5795.36,0
1330130,06:53:08,06:53:08,2004,23,,,,6059.79,0
1330130,06:53:43,06:53:43,2005,24,,,,6243.07,0
1330130,06:54:06,06:54:06,2006,25,,,,6343.95,0
1330130,06:55:42,06:55:42,2007,26,,,,7014.87,0
1330130,06:56:30,06:56:30,1806,27,,,,7366.38,0
1330130,06:57:35,06:57:35,1788,28,,,,7785.98,0
1330130,06:57:51,06:57:51,1789,29,,,,7930.38,0
1330130,06:58:16,06:58:16,1790,30,,,,8113.66,0
1330130,06:59:00,06:59:00,1791,31,,,,8484.04,
1330130,06:59:14,06:59:14,4332,32,,,,8569.64,0
1330130,07:00:01,07:00:01,4903,33,,,,8996.77,0
1330130,07:00:21,07:00:21,4904,34,,,,9125.7,0
1330130,07:00:42,07:00:42,4905,35,,,,9289.05,0
1330130,07:01:07,07:01:07,4906,36,,,,9451.05,0
1330130,07:01:37,07:01:37,4907,37,,,,9660.57,0
1330130,07:02:09,07:02:09,4908,38,,,,9876.56,0
1330130,07:02:27,07:02:27,4909,39,,,,9982.68,0
1330130,07:02:48,07:02:48,4910,40,,,,10108.36,0
1330130,07:03:10,07:03:10,4911,41,,,,10234.38,0
1330130,07:04:10,07:04:10,4912,42,,,,10596.13,0
1330130,07:04:49,07:04:49,4913,43,,,,10771.26,0
1330130,07:05:26,07:05:26,4914,44,,,,11050.69,0
1330130,07:05:39,07:05:39,871,45,,,,11142.37,0
1330130,07:06:29,07:06:29,873,46,,,,11546.48,0
1330130,07:06:59,07:06:59,874,47,,,,11723.78,0
1330130,07:07:34,07:07:34,875,48,,,,11935.78,0
1330130,07:07:52,07:07:52,876,49,,,,12037.53,0
1330130,07:08:27,07:08:27,877,50,,,,12295.83,0
1330130,07:09:20,07:09:20,878,51,,,,12700.51,0
1330130,07:09:46,07:09:46,879,52,,,,12919.37,0
1330130,07:10:00,07:10:00,1822,53,,,,13061.9,0
1330130,07:10:20,07:10:20,8342,54,,,,13212.37,0
1330130,07:11:19,07:11:19,979,55,,,,13614.35,0
1330130,07:11:42,07:11:42,980,56,,,,13706.66,0
1330130,07:12:14,07:12:14,981,57,,,,13880.48,0
1330130,07:12:39,07:12:39,982,58,,,,14048.66,0
1330130,07:12:59,07:12:59,983,59,,,,14166.75,0
1330130,07:13:12,07:13:12,984,60,,,,14264.14,0
1330130,07:13:37,07:13:37,508,61,,,,14417.75,0
1330130,07:14:13,07:14:13,509,62,,,,14656.29,0
1330130,07:15:03,07:15:03,9491,63,,,,15077.13,0
1330130,07:16:00,07:16:00,94,64,,,,15638.3,
1330130,07:17:21,07:17:21,95,65,,,,16719.01,0
1330130,07:17:55,07:17:55,96,66,,,,17182.61,0
1330130,07:18:34,07:18:34,97,67,,,,17720,0
1330130,07:19:09,07:19:09,98,68,,,,18328.16,0
1330130,07:20:00,07:20:00,9952,69,,1,,19010.75,
18304020,08:07:00,08:07:00,9498,1,,,1,0,
18304020,08:10:00,08:10:00,109,2,,,,814.54,
18304020,08:10:34,08:10:34,9617,3,,,,1066.7,0
18304020,08:11:32,08:11:32,111,4,,,,1411.58,0
18304020,08:12:39,08:12:39,112,5,,,,1816.04,0
18304020,08:14:01,08:14:01,1987,6,,,,2249.31,0
18304020,08:14:35,08:14:35,1988,7,,,,2377.44,0
18304020,08:15:27,08:15:27,1989,8,,,,2644.21,0
18304020,08:16:16,08:16:16,1990,9,,,,2843.29,0
18304020,08:17:00,08:17:00,1991,10,,,,3058.54,
18304020,08:17:49,08:17:49,1992,11,,,,3347.29,0
18304020,08:18:11,08:18:11,1993,12,,,,3449.37,0
18304020,08:18:47,08:18:47,1994,13,,,,3668.86,0
18304020,08:19:21,08:19:21,1995,14,,,,3900.83,0
18304020,08:19:45,08:19:45,1996,15,,,,4037.37,0
18304020,08:20:41,08:20:41,1997,16,,,,4337.93,0
18304020,08:21:33,08:21:33,1998,17,,,,4696.98,0
18304020,08:22:25,08:22:25,1999,18,,,,4984.81,0
18304020,08:22:43,08:22:43,2000,19,,,,5074.14,0
18304020,08:23:05,08:23:05,2001,20,,,,5242.84,0
18304020,08:23:51,08:23:51,2002,21,,,,5494.18,0
18304020,08:24:57,08:24:57,2003,22,,,,5795.36,0
18304020,08:25:46,08:25:46,2004,23,,,,6059.79,0
18304020,08:26:30,08:26:30,2005,24,,,,6243.07,0
18304020,08:26:58,08:26:58,2006,25,,,,6343.95,0
18304020,08:28:56,08:28:56,2007,26,,,,7014.87,0
18304020,08:29:56,08:29:56,1806,27,,,,7366.38,0
18304020,08:31:16,08:31:16,1788,28,,,,7785.98,0
18304020,08:31:36,08:31:36,1789,29,,,,7930.38,0
18304020,08:32:06,08:32:06,1790,30,,,,8113.66,0
18304020,08:33:00,08:33:00,1791,31,,,,8484.04,
18304020,08:33:16,08:33:16,4332,32,,,,8569.64,0
18304020,08:34:08,08:34:08,4903,33,,,,8996.77,0
18304020,08:34:30,08:34:30,4904,34,,,,9125.7,0
18304020,08:34:54,08:34:54,4905,35,,,,9289.05,0
18304020,08:35:22,08:35:22,4906,36,,,,9451.05,0
18304020,08:35:56,08:35:56,4907,37,,,,9660.57,0
18304020,08:36:31,08:36:31,4908,38,,,,9876.56,0
18304020,08:36:51,08:36:51,4909,39,,,,9982.68,0
18304020,08:37:15,08:37:15,4910,40,,,,10108.36,0
18304020,08:37:39,08:37:39,4911,41,,,,10234.38,0
18304020,08:38:46,08:38:46,4912,42,,,,10596.13,0
18304020,08:39:31,08:39:31,4913,43,,,,10771.26,0
18304020,08:40:11,08:40:11,4914,44,,,,11050.69,0
18304020,08:40:26,08:40:26,871,45,,,,11142.37,0
18304020,08:41:22,08:41:22,873,46,,,,11546.48,0
18304020,08:41:55,08:41:55,874,47,,,,11723.78,0
18304020,08:42:34,08:42:34,875,48,,,,11935.78,0
18304020,08:42:55,08:42:55,876,49,,,,12037.53,0
18304020,08:43:33,08:43:33,877,50,,,,12295.83,0
18304020,08:44:33,08:44:33,878,51,,,,12700.51,0
18304020,08:45:02,08:45:02,879,52,,,,12919.37,0
18304020,08:45:17,08:45:17,1822,53,,,,13061.9,0
18304020,08:45:40,08:45:40,8342,54,,,,13212.37,0
18304020,08:46:46,08:46:46,979,55,,,,13614.35,0
18304020,08:47:12,08:47:12,980,56,,,,13706.66,0
18304020,08:47:47,08:47:47,981,57,,,,13880.48,0
18304020,08:48:15,08:48:15,982,58,,,,14048.66,0
18304020,08:48:37,08:48:37,983,59,,,,14166.75,0
18304020,08:48:52,08:48:52,984,60,,,,14264.14,0
18304020,08:49:20,08:49:20,508,61,,,,14417.75,0
18304020,08:50:01,08:50:01,509,62,,,,14656.29,0
18304020,08:50:56,08:50:56,9491,63,,,,15077.13,0
18304020,08:52:00,08:52:00,94,64,,,,15638.3,
18304020,08:53:42,08:53:42,95,65,,,,16719.01,0
18304020,08:54:24,08:54:24,96,66,,,,17182.61,0
18304020,08:55:12,08:55:12,97,67,,,,17720,0
18304020,08:55:57,08:55:57,98,68,,,,18328.16,0
18304020,08:57:00,08:57:00,9952,69,,1,,19010.75,
18304030,08:07:00,08:07:00,9498,1,,,1,0,
18304030,08:10:00,08:10:00,109,2,,,,814.54,
18304030,08:10:34,08:10:34,9617,3,,,,1066.7,0
18304030,08:11:32,08:11:32,111,4,,,,1411.58,0
18304030,08:12:39,08:12:39,112,5,,,,1816.04,0
18304030,08:14:01,08:14:01,1987,6,,,,2249.31,0
18304030,08:14:35,08:14:35,1988,7,,,,2377.44,0
18304030,08:15:27,08:15:27,1989,8,,,,2644.21,0
18304030,08:16:16,08:16:16,1990,9,,,,2843.29,0
18304030,08:17:00,08:17:00,1991,10,,,,3058.54,
18304030,08:17:49,08:17:49,1992,11,,,,3347.29,0
18304030,08:18:11,08:18:11,1993,12,,,,3449.37,0
18304030,08:18:47,08:18:47,1994,13,,,,3668.86,0
18304030,08:19:21,08:19:21,1995,14,,,,3900.83,0
18304030,08:19:45,08:19:45,1996,15,,,,4037.37,0
18304030,08:20:41,08:20:41,1997,16,,,,4337.93,0
18304030,08:21:33,08:21:33,1998,17,,,,4696.98,0
18304030,08:22:25,08:22:25,1999,18,,,,4984.81,0
18304030,08:22:43,08:22:43,2000,19,,,,5074.14,0
18304030,08:23:05,08:23:05,2001,20,,,,5242.84,0
18304030,08:23:51,08:23:51,2002,21,,,,5494.18,0
18304030,08:24:57,08:24:57,2003,22,,,,5795.36,0
18304030,08:25:46,08:25:46,2004,23,,,,6059.79,0
18304030,08:26:30,08:26:30,2005,24,,,,6243.07,0
18304030,08:26:58,08:26:58,2006,25,,,,6343.95,0
18304030,08:28:56,08:28:56,2007,26,,,,7014.87,0
18304030,08:29:56,08:29:56,1806,27,,,,7366.38,0
18304030,08:31:16,08:31:16,1788,28,,,,7785.98,0
18304030,08:31:36,08:31:36,1789,29,,,,7930.38,0
18304030,08:32:06,08:32:06,1790,30,,,,8113.66,0
18304030,08:33:00,08:33:00,1791,31,,,,8484.04,
18304030,08:33:16,08:33:16,4332,32,,,,8569.64,0
18304030,08:34:08,08:34:08,4903,33,,,,8996.77,0
18304030,08:34:30,08:34:30,4904,34,,,,9125.7,0
18304030,08:34:54,08:34:54,4905,35,,,,9289.05,0
18304030,08:35:22,08:35:22,4906,36,,,,9451.05,0
18304030,08:35:56,08:35:56,4907,37,,,,9660.57,0
18304030,08:36:31,08:36:31,4908,38,,,,9876.56,0
18304030,08:36:51,08:36:51,4909,39,,,,9982.68,0
18304030,08:37:15,08:37:15,4910,40,,,,10108.36,0
18304030,08:37:39,08:37:39,4911,41,,,,10234.38,0
18304030,08:38:46,08:38:46,4912,42,,,,10596.13,0
18304030,08:39:31,08:39:31,4913,43,,,,10771.26,0
18304030,08:40:11,08:40:11,4914,44,,,,11050.69,0
18304030,08:40:26,08:40:26,871,45,,,,11142.37,0
18304030,08:41:22,08:41:22,873,46,,,,11546.48,0
18304030,08:41:55,08:41:55,874,47,,,,11723.78,0
18304030,08:42:34,08:42:34,875,48,,,,11935.78,0
18304030,08:42:55,08:42:55,876,49,,,,12037.53,0
18304030,08:43:33,08:43:33,877,50,,,,12295.83,0
18304030,08:44:33,08:44:33,878,51,,,,12700.51,0
18304030,08:45:02,08:45:02,879,52,,,,12919.37,0
18304030,08:45:17,08:45:17,1822,53,,,,13061.9,0
18304030,08:45:40,08:45:40,8342,54,,,,13212.37,0
18304030,08:46:46,08:46:46,979,55,,,,13614.35,0
18304030,08:47:12,08:47:12,980,56,,,,13706.66,0
18304030,08:47:47,08:47:47,981,57,,,,13880.48,0
18304030,08:48:15,08:48:15,982,58,,,,14048.66,0
18304030,08:48:37,08:48:37,983,59,,,,14166.75,0
18304030,08:48:52,08:48:52,984,60,,,,14264.14,0
18304030,08:49:20,08:49:20,508,61,,,,14417.75,0
18304030,08:50:01,08:50:01,509,62,,,,14656.29,0
18304030,08:50:56,08:50:56,9491,63,,,,15077.13,0
18304030,08:52:00,08:52:00,94,64,,,,15638.3,
18304030,08:53:42,08:53:42,95,65,,,,16719.01,0
18304030,08:54:24,08:54:24,96,66,,,,17182.61,0
18304030,08:55:12,08:55:12,97,67,,,,17720,0
18304030,08:55:57,08:55:57,98,68,,,,18328.16,0
18304030,08:57:00,08:57:00,9952,69,,1,,19010.75,
18304040,08:07:00,08:07:00,9498,1,,,1,0,
18304040,08:10:00,08:10:00,109,2,,,,814.54,
18304040,08:10:34,08:10:34,9617,3,,,,1066.7,0
18304040,08:11:32,08:11:32,111,4,,,,1411.58,0
18304040,08:12:39,08:12:39,112,5,,,,1816.04,0
18304040,08:14:01,08:14:01,1987,6,,,,2249.31,0
18304040,08:14:35,08:14:35,1988,7,,,,2377.44,0
18304040,08:15:27,08:15:27,1989,8,,,,2644.21,0
18304040,08:16:16,08:16:16,1990,9,,,,2843.29,0
18304040,08:17:00,08:17:00,1991,10,,,,3058.54,
18304040,08:17:49,08:17:49,1992,11,,,,3347.29,0
18304040,08:18:11,08:18:11,1993,12,,,,3449.37,0
18304040,08:18:47,08:18:47,1994,13,,,,3668.86,0
18304040,08:19:21,08:19:21,1995,14,,,,3900.83,0
18304040,08:19:45,08:19:45,1996,15,,,,4037.37,0
18304040,08:20:41,08:20:41,1997,16,,,,4337.93,0
18304040,08:21:33,08:21:33,1998,17,,,,4696.98,0
18304040,08:22:25,08:22:25,1999,18,,,,4984.81,0
18304040,08:22:43,08:22:43,2000,19,,,,5074.14,0
18304040,08:23:05,08:23:05,2001,20,,,,5242.84,0
18304040,08:23:51,08:23:51,2002,21,,,,5494.18,0
18304040,08:24:57,08:24:57,2003,22,,,,5795.36,0
18304040,08:25:46,08:25:46,2004,23,,,,6059.79,0
18304040,08:26:30,08:26:30,2005,24,,,,6243.07,0
18304040,08:26:58,08:26:58,2006,25,,,,6343.95,0
18304040,08:28:56,08:28:56,2007,26,,,,7014.87,0
18304040,08:29:56,08:29:56,1806,27,,,,7366.38,0
18304040,08:31:16,08:31:16,1788,28,,,,7785.98,0
18304040,08:31:36,08:31:36,1789,29,,,,7930.38,0
18304040,08:32:06,08:32:06,1790,30,,,,8113.66,0
18304040,08:33:00,08:33:00,1791,31,,,,8484.04,
18304040,08:33:16,08:33:16,4332,32,,,,8569.64,0
18304040,08:34:08,08:34:08,4903,33,,,,8996.77,0
18304040,08:34:30,08:34:30,4904,34,,,,9125.7,0
18304040,08:34:54,08:34:54,4905,35,,,,9289.05,0
18304040,08:35:22,08:35:22,4906,36,,,,9451.05,0
18304040,08:35:56,08:35:56,4907,37,,,,9660.57,0
18304040,08:36:31,08:36:31,4908,38,,,,9876.56,0
18304040,08:36:51,08:36:51,4909,39,,,,9982.68,0
18304040,08:37:15,08:37:15,4910,40,,,,10108.36,0
18304040,08:37:39,08:37:39,4911,41,,,,10234.38,0
18304040,08:38:46,08:38:46,4912,42,,,,10596.13,0
18304040,08:39:31,08:39:31,4913,43,,,,10771.26,0
18304040,08:40:11,08:40:11,4914,44,,,,11050.69,0
18304040,08:40:26,08:40:26,871,45,,,,11142.37,0
18304040,08:41:22,08:41:22,873,46,,,,11546.48,0
18304040,08:41:55,08:41:55,874,47,,,,11723.78,0
18304040,08:42:34,08:42:34,875,48,,,,11935.78,0
18304040,08:42:55,08:42:55,876,49,,,,12037.53,0
18304040,08:43:33,08:43:33,877,50,,,,12295.83,0
18304040,08:44:33,08:44:33,878,51,,,,12700.51,0
18304040,08:45:02,08:45:02,879,52,,,,12919.37,0
18304040,08:45:17,08:45:17,1822,53,,,,13061.9,0
18304040,08:45:40,08:45:40,8342,54,,,,13212.37,0
18304040,08:46:46,08:46:46,979,55,,,,13614.35,0
18304040,08:47:12,08:47:12,980,56,,,,13706.66,0
18304040,08:47:47,08:47:47,981,57,,,,13880.48,0
18304040,08:48:15,08:48:15,982,58,,,,14048.66,0
18304040,08:48:37,08:48:37,983,59,,,,14166.75,0
18304040,08:48:52,08:48:52,984,60,,,,14264.14,0
18304040,08:49:20,08:49:20,508,61,,,,14417.75,0
18304040,08:50:01,08:50:01,509,62,,,,14656.29,0
18304040,08:50:56,08:50:56,9491,63,,,,15077.13,0
18304040,08:52:00,08:52:00,94,64,,,,15638.3,
18304040,08:53:42,08:53:42,95,65,,,,16719.01,0
18304040,08:54:24,08:54:24,96,66,,,,17182.61,0
18304040,08:55:12,08:55:12,97,67,,,,17720,0
18304040,08:55:57,08:55:57,98,68,,,,18328.16,0
18304040,08:57:00,08:57:00,9952,69,,1,,19010.75,
18304050,08:07:00,08:07:00,9498,1,,,1,0,
18304050,08:10:00,08:10:00,109,2,,,,814.54,
18304050,08:10:34,08:10:34,9617,3,,,,1066.7,0
18304050,08:11:32,08:11:32,111,4,,,,1411.58,0
18304050,08:12:39,08:12:39,112,5,,,,1816.04,0
18304050,08:14:01,08:14:01,1987,6,,,,2249.31,0
18304050,08:14:35,08:14:35,1988,7,,,,2377.44,0
18304050,08:15:27,08:15:27,1989,8,,,,2644.21,0
18304050,08:16:16,08:16:16,1990,9,,,,2843.29,0
18304050,08:17:00,08:17:00,1991,10,,,,3058.54,
18304050,08:17:49,08:17:49,1992,11,,,,3347.29,0
18304050,08:18:11,08:18:11,1993,12,,,,3449.37,0
18304050,08:18:47,08:18:47,1994,13,,,,3668.86,0
18304050,08:19:21,08:19:21,1995,14,,,,3900.83,0
18304050,08:19:45,08:19:45,1996,15,,,,4037.37,0
18304050,08:20:41,08:20:41,1997,16,,,,4337.93,0
18304050,08:21:33,08:21:33,1998,17,,,,4696.98,0
18304050,08:22:25,08:22:25,1999,18,,,,4984.81,0
18304050,08:22:43,08:22:43,2000,19,,,,5074.14,0
18304050,08:23:05,08:23:05,2001,20,,,,5242.84,0
18304050,08:23:51,08:23:51,2002,21,,,,5494.18,0
18304050,08:24:57,08:24:57,2003,22,,,,5795.36,0
18304050,08:25:46,08:25:46,2004,23,,,,6059.79,0
18304050,08:26:30,08:26:30,2005,24,,,,6243.07,0
18304050,08:26:58,08:26:58,2006,25,,,,6343.95,0
18304050,08:28:56,08:28:56,2007,26,,,,7014.87,0
18304050,08:29:56,08:29:56,1806,27,,,,7366.38,0
18304050,08:31:16,08:31:16,1788,28,,,,7785.98,0
18304050,08:31:36,08:31:36,1789,29,,,,7930.38,0
18304050,08:32:06,08:32:06,1790,30,,,,8113.66,0
18304050,08:33:00,08:33:00,1791,31,,,,8484.04,
18304050,08:33:16,08:33:16,4332,32,,,,8569.64,0
18304050,08:34:08,08:34:08,4903,33,,,,8996.77,0
18304050,08:34:30,08:34:30,4904,34,,,,9125.7,0
18304050,08:34:54,08:34:54,4905,35,,,,9289.05,0
18304050,08:35:22,08:35:22,4906,36,,,,9451.05,0
18304050,08:35:56,08:35:56,4907,37,,,,9660.57,0
18304050,08:36:31,08:36:31,4908,38,,,,9876.56,0
18304050,08:36:51,08:36:51,4909,39,,,,9982.68,0
18304050,08:37:15,08:37:15,4910,40,,,,10108.36,0
18304050,08:37:39,08:37:39,4911,41,,,,10234.38,0
18304050,08:38:46,08:38:46,4912,42,,,,10596.13,0
18304050,08:39:31,08:39:31,4913,43,,,,10771.26,0
18304050,08:40:11,08:40:11,4914,44,,,,11050.69,0
18304050,08:40:26,08:40:26,871,45,,,,11142.37,0
18304050,08:41:22,08:41:22,873,46,,,,11546.48,0
18304050,08:41:55,08:41:55,874,47,,,,11723.78,0
18304050,08:42:34,08:42:34,875,48,,,,11935.78,0
18304050,08:42:55,08:42:55,876,49,,,,12037.53,0
18304050,08:43:33,08:43:33,877,50,,,,12295.83,0
18304050,08:44:33,08:44:33,878,51,,,,12700.51,0
18304050,08:45:02,08:45:02,879,52,,,,12919.37,0
18304050,08:45:17,08:45:17,1822,53,,,,13061.9,0
18304050,08:45:40,08:45:40,8342,54,,,,13212.37,0
18304050,08:46:46,08:46:46,979,55,,,,13614.35,0
18304050,08:47:12,08:47:12,980,56,,,,13706.66,0
18304050,08:47:47,08:47:47,981,57,,,,13880.48,0
18304050,08:48:15,08:48:15,982,58,,,,14048.66,0
18304050,08:48:37,08:48:37,983,59,,,,14166.75,0
18304050,08:48:52,08:48:52,984,60,,,,14264.14,0
18304050,08:49:20,08:49:20,508,61,,,,14417.75,0
18304050,08:50:01,08:50:01,509,62,,,,14656.29,0
18304050,08:50:56,08:50:56,9491,63,,,,15077.13,0
18304050,08:52:00,08:52:00,94,64,,,,15638.3,
18304050,08:53:42,08:53:42,95,65,,,,16719.01,0
18304050,08:54:24,08:54:24,96,66,,,,17182.61,0
18304050,08:55:12,08:55:12,97,67,,,,17720,0
18304050,08:55:57,08:55:57,98,68,,,,18328.16,0
18304050,08:57:00,08:57:00,9952,69,,1,,19010.75,
18304060,08:07:00,08:07:00,9498,1,,,1,0,
18304060,08:10:00,08:10:00,109,2,,,,814.54,
18304060,08:10:34,08:10:34,9617,3,,,,1066.7,0
18304060,08:11:32,08:11:32,111,4,,,,1411.58,0
18304060,08:12:39,08:12:39,112,5,,,,1816.04,0
18304060,08:14:01,08:14:01,1987,6,,,,2249.31,0
18304060,08:14:35,08:14:35,1988,7,,,,2377.44,0
18304060,08:15:27,08:15:27,1989,8,,,,2644.21,0
18304060,08:16:16,08:16:16,1990,9,,,,2843.29,0
18304060,08:17:00,08:17:00,1991,10,,,,3058.54,
18304060,08:17:49,08:17:49,1992,11,,,,3347.29,0
18304060,08:18:11,08:18:11,1993,12,,,,3449.37,0
18304060,08:18:47,08:18:47,1994,13,,,,3668.86,0
18304060,08:19:21,08:19:21,1995,14,,,,3900.83,0
18304060,08:19:45,08:19:45,1996,15,,,,4037.37,0
18304060,08:20:41,08:20:41,1997,16,,,,4337.93,0
18304060,08:21:33,08:21:33,1998,17,,,,4696.98,0
18304060,08:22:25,08:22:25,1999,18,,,,4984.81,0
18304060,08:22:43,08:22:43,2000,19,,,,5074.14,0
18304060,08:23:05,08:23:05,2001,20,,,,5242.84,0
18304060,08:23:51,08:23:51,2002,21,,,,5494.18,0
18304060,08:24:57,08:24:57,2003,22,,,,5795.36,0
18304060,08:25:46,08:25:46,2004,23,,,,6059.79,0
18304060,08:26:30,08:26:30,2005,24,,,,6243.07,0
18304060,08:26:58,08:26:58,2006,25,,,,6343.95,0
18304060,08:28:56,08:28:56,2007,26,,,,7014.87,0
18304060,08:29:56,08:29:56,1806,27,,,,7366.38,0
18304060,08:31:16,08:31:16,1788,28,,,,7785.98,0
18304060,08:31:36,08:31:36,1789,29,,,,7930.38,0
18304060,08:32:06,08:32:06,1790,30,,,,8113.66,0
18304060,08:33:00,08:33:00,1791,31,,,,8484.04,
18304060,08:33:16,08:33:16,4332,32,,,,8569.64,0
18304060,08:34:08,08:34:08,4903,33,,,,8996.77,0
18304060,08:34:30,08:34:30,4904,34,,,,9125.7,0
18304060,08:34:54,08:34:54,4905,35,,,,9289.05,0
18304060,08:35:22,08:35:22,4906,36,,,,9451.05,0
18304060,08:35:56,08:35:56,4907,37,,,,9660.57,0
18304060,08:36:31,08:36:31,4908,38,,,,9876.56,0
18304060,08:36:51,08:36:51,4909,39,,,,9982.68,0
18304060,08:37:15,08:37:15,4910,40,,,,10108.36,0
18304060,08:37:39,08:37:39,4911,41,,,,10234.38,0
18304060,08:38:46,08:38:46,4912,42,,,,10596.13,0
18304060,08:39:31,08:39:31,4913,43,,,,10771.26,0
18304060,08:40:11,08:40:11,4914,44,,,,11050.69,0
18304060,08:40:26,08:40:26,871,45,,,,11142.37,0
18304060,08:41:22,08:41:22,873,46,,,,11546.48,0
18304060,08:41:55,08:41:55,874,47,,,,11723.78,0
18304060,08:42:34,08:42:34,875,48,,,,11935.78,0
18304060,08:42:55,08:42:55,876,49,,,,12037.53,0
18304060,08:43:33,08:43:33,877,50,,,,12295.83,0
18304060,08:44:33,08:44:33,878,51,,,,12700.51,0
18304060,08:45:02,08:45:02,879,52,,,,12919.37,0
18304060,08:45:17,08:45:17,1822,53,,,,13061.9,0
18304060,08:45:40,08:45:40,8342,54,,,,13212.37,0
18304060,08:46:46,08:46:46,979,55,,,,13614.35,0
18304060,08:47:12,08:47:12,980,56,,,,13706.66,0
18304060,08:47:47,08:47:47,981,57,,,,13880.48,0
18304060,08:48:15,08:48:15,982,58,,,,14048.66,0
18304060,08:48:37,08:48:37,983,59,,,,14166.75,0
18304060,08:48:52,08:48:52,984,60,,,,14264.14,0
18304060,08:49:20,08:49:20,508,61,,,,14417.75,0
18304060,08:50:01,08:50:01,509,62,,,,14656.29,0
18304060,08:50:56,08:50:56,9491,63,,,,15077.13,0
18304060,08:52:00,08:52:00,94,64,,,,15638.3,
18304060,08:53:42,08:53:42,95,65,,,,16719.01,0
18304060,08:54:24,08:54:24,96,66,,,,17182.61,0
18304060,08:55:12,08:55:12,97,67,,,,17720,0
18304060,08:55:57,08:55:57,98,68,,,,18328.16,0
18304060,08:57:00,08:57:00,9952,69,,1,,19010.75,
18304080,08:07:00,08:07:00,9498,1,,,1,0,
18304080,08:10:00,08:10:00,109,2,,,,814.54,
18304080,08:10:34,08:10:34,9617,3,,,,1066.7,0
18304080,08:11:32,08:11:32,111,4,,,,1411.58,0
18304080,08:12:39,08:12:39,112,5,,,,1816.04,0
18304080,08:14:01,08:14:01,1987,6,,,,2249.31,0
18304080,08:14:35,08:14:35,1988,7,,,,2377.44,0
18304080,08:15:27,08:15:27,1989,8,,,,2644.21,0
18304080,08:16:16,08:16:16,1990,9,,,,2843.29,0
18304080,08:17:00,08:17:00,1991,10,,,,3058.54,
18304080,08:17:49,08:17:49,1992,11,,,,3347.29,0
18304080,08:18:11,08:18:11,1993,12,,,,3449.37,0
18304080,08:18:47,08:18:47,1994,13,,,,3668.86,0
18304080,08:19:21,08:19:21,1995,14,,,,3900.83,0
18304080,08:19:45,08:19:45,1996,15,,,,4037.37,0
18304080,08:20:41,08:20:41,1997,16,,,,4337.93,0
18304080,08:21:33,08:21:33,1998,17,,,,4696.98,0
18304080,08:22:25,08:22:25,1999,18,,,,4984.81,0
18304080,08:22:43,08:22:43,2000,19,,,,5074.14,0
18304080,08:23:05,08:23:05,2001,20,,,,5242.84,0
18304080,08:23:51,08:23:51,2002,21,,,,5494.18,0
18304080,08:24:57,08:24:57,2003,22,,,,5795.36,0
18304080,08:25:46,08:25:46,2004,23,,,,6059.79,0
18304080,08:26:30,08:26:30,2005,24,,,,6243.07,0
18304080,08:26:58,08:26:58,2006,25,,,,6343.95,0
18304080,08:28:56,08:28:56,2007,26,,,,7014.87,0
18304080,08:29:56,08:29:56,1806,27,,,,7366.38,0
18304080,08:31:16,08:31:16,1788,28,,,,7785.98,0
18304080,08:31:36,08:31:36,1789,29,,,,7930.38,0
18304080,08:32:06,08:32:06,1790,30,,,,8113.66,0
18304080,08:33:00,08:33:00,1791,31,,,,8484.04,
18304080,08:33:16,08:33:16,4332,32,,,,8569.64,0
18304080,08:34:08,08:34:08,4903,33,,,,8996.77,0
18304080,08:34:30,08:34:30,4904,34,,,,9125.7,0
18304080,08:34:54,08:34:54,4905,35,,,,9289.05,0
18304080,08:35:22,08:35:22,4906,36,,,,9451.05,0
18304080,08:35:56,08:35:56,4907,37,,,,9660.57,0
18304080,08:36:31,08:36:31,4908,38,,,,9876.56,0
18304080,08:36:51,08:36:51,4909,39,,,,9982.68,0
18304080,08:37:15,08:37:15,4910,40,,,,10108.36,0
18304080,08:37:39,08:37:39,4911,41,,,,10234.38,0
18304080,08:38:46,08:38:46,4912,42,,,,10596.13,0
18304080,08:39:31,08:39:31,4913,43,,,,10771.26,0
18304080,08:40:11,08:40:11,4914,44,,,,11050.69,0
18304080,08:40:26,08:40:26,871,45,,,,11142.37,0
18304080,08:41:22,08:41:22,873,46,,,,11546.48,0
18304080,08:41:55,08:41:55,874,47,,,,11723.78,0
18304080,08:42:34,08:42:34,875,48,,,,11935.78,0
18304080,08:42:55,08:42:55,876,49,,,,12037.53,0
18304080,08:43:33,08:43:33,877,50,,,,12295.83,0
18304080,08:44:33,08:44:33,878,51,,,,12700.51,0
18304080,08:45:02,08:45:02,879,52,,,,12919.37,0
18304080,08:45:17,08:45:17,1822,53,,,,13061.9,0
18304080,08:45:40,08:45:40,8342,54,,,,13212.37,0
18304080,08:46:46,08:46:46,979,55,,,,13614.35,0
18304080,08:47:12,08:47:12,980,56,,,,13706.66,0
18304080,08:47:47,08:47:47,981,57,,,,13880.48,0
18304080,08:48:15,08:48:15,982,58,,,,14048.66,0
18304080,08:48:37,08:48:37,983,59,,,,14166.75,0
18304080,08:48:52,08:48:52,984,60,,,,14264.14,0
18304080,08:49:20,08:49:20,508,61,,,,14417.75,0
18304080,08:50:01,08:50:01,509,62,,,,14656.29,0
18304080,08:50:56,08:50:56,9491,63,,,,15077.13,0
18304080,08:52:00,08:52:00,94,64,,,,15638.3,
18304080,08:53:42,08:53:42,95,65,,,,16719.01,0
18304080,08:54:24,08:54:24,96,66,,,,17182.61,0
18304080,08:55:12,08:55:12,97,67,,,,17720,0
18304080,08:55:57,08:55:57,98,68,,,,18328.16,0
18304080,08:57:00,08:57:00,9952,69,,1,,19010.75,
18304090,08:07:00,08:07:00,9498,1,,,1,0,
18304090,08:10:00,08:10:00,109,2,,,,814.54,
18304090,08:10:34,08:10:34,9617,3,,,,1066.7,0
18304090,08:11:32,08:11:32,111,4,,,,1411.58,0
18304090,08:12:39,08:12:39,112,5,,,,1816.04,0
18304090,08:14:01,08:14:01,1987,6,,,,2249.31,0
18304090,08:14:35,08:14:35,1988,7,,,,2377.44,0
18304090,08:15:27,08:15:27,1989,8,,,,2644.21,0
18304090,08:16:16,08:16:16,1990,9,,,,2843.29,0
18304090,08:17:00,08:17:00,1991,10,,,,3058.54,
18304090,08:17:49,08:17:49,1992,11,,,,3347.29,0
18304090,08:18:11,08:18:11,1993,12,,,,3449.37,0
18304090,08:18:47,08:18:47,1994,13,,,,3668.86,0
18304090,08:19:21,08:19:21,1995,14,,,,3900.83,0
18304090,08:19:45,08:19:45,1996,15,,,,4037.37,0
18304090,08:20:41,08:20:41,1997,16,,,,4337.93,0
18304090,08:21:33,08:21:33,1998,17,,,,4696.98,0
18304090,08:22:25,08:22:25,1999,18,,,,4984.81,0
18304090,08:22:43,08:22:43,2000,19,,,,5074.14,0
18304090,08:23:05,08:23:05,2001,20,,,,5242.84,0
18304090,08:23:51,08:23:51,2002,21,,,,5494.18,0
18304090,08:24:57,08:24:57,2003,22,,,,5795.36,0
18304090,08:25:46,08:25:46,2004,23,,,,6059.79,0
18304090,08:26:30,08:26:30,2005,24,,,,6243.07,0
18304090,08:26:58,08:26:58,2006,25,,,,6343.95,0
18304090,08:28:56,08:28:56,2007,26,,,,7014.87,0
18304090,08:29:56,08:29:56,1806,27,,,,7366.38,0
18304090,08:31:16,08:31:16,1788,28,,,,7785.98,0
18304090,08:31:36,08:31:36,1789,29,,,,7930.38,0
18304090,08:32:06,08:32:06,1790,30,,,,8113.66,0
18304090,08:33:00,08:33:00,1791,31,,,,8484.04,
18304090,08:33:16,08:33:16,4332,32,,,,8569.64,0
18304090,08:34:08,08:34:08,4903,33,,,,8996.77,0
18304090,08:34:30,08:34:30,4904,34,,,,9125.7,0
18304090,08:34:54,08:34:54,4905,35,,,,9289.05,0
18304090,08:35:22,08:35:22,4906,36,,,,9451.05,0
18304090,08:35:56,08:35:56,4907,37,,,,9660.57,0
18304090,08:36:31,08:36:31,4908,38,,,,9876.56,0
18304090,08:36:51,08:36:51,4909,39,,,,9982.68,0
18304090,08:37:15,08:37:15,4910,40,,,,10108.36,0
18304090,08:37:39,08:37:39,4911,41,,,,10234.38,0
18304090,08:38:46,08:38:46,4912,42,,,,10596.13,0
18304090,08:39:31,08:39:31,4913,43,,,,10771.26,0
18304090,08:40:11,08:40:11,4914,44,,,,11050.69,0
18304090,08:40:26,08:40:26,871,45,,,,11142.37,0
18304090,08:41:22,08:41:22,873,46,,,,11546.48,0
18304090,08:41:55,08:41:55,874,47,,,,11723.78,0
18304090,08:42:34,08:42:34,875,48,,,,11935.78,0
18304090,08:42:55,08:42:55,876,49,,,,12037.53,0
18304090,08:43:33,08:43:33,877,50,,,,12295.83,0
18304090,08:44:33,08:44:33,878,51,,,,12700.51,0
18304090,08:45:02,08:45:02,879,52,,,,12919.37,0
18304090,08:45:17,08:45:17,1822,53,,,,13061.9,0
18304090,08:45:40,08:45:40,8342,54,,,,13212.37,0
18304090,08:46:46,08:46:46,979,55,,,,13614.35,0
18304090,08:47:12,08:47:12,980,56,,,,13706.66,0
18304090,08:47:47,08:47:47,981,57,,,,13880.48,0
18304090,08:48:15,08:48:15,982,58,,,,14048.66,0
18304090,08:48:37,08:48:37,983,59,,,,14166.75,0
18304090,08:48:52,08:48:52,984,60,,,,14264.14,0
18304090,08:49:20,08:49:20,508,61,,,,14417.75,0
18304090,08:50:01,08:50:01,509,62,,,,14656.29,0
18304090,08:50:56,08:50:56,9491,63,,,,15077.13,0
18304090,08:52:00,08:52:00,94,64,,,,15638.3,
18304090,08:53:42,08:53:42,95,65,,,,16719.01,0
18304090,08:54:24,08:54:24,96,66,,,,17182.61,0
18304090,08:55:12,08:55:12,97,67,,,,17720,0
18304090,08:55:57,08:55:57,98,68,,,,18328.16,0
18304090,08:57:00,08:57:00,9952,69,,1,,19010.75,
18304120,08:07:00,08:07:00,9498,1,,,1,0,
18304120,08:10:00,08:10:00,109,2,,,,814.54,
18304120,08:10:34,08:10:34,9617,3,,,,1066.7,0
18304120,08:11:32,08:11:32,111,4,,,,1411.58,0
18304120,08:12:39,08:12:39,112,5,,,,1816.04,0
18304120,08:14:01,08:14:01,1987,6,,,,2249.31,0
18304120,08:14:35,08:14:35,1988,7,,,,2377.44,0
18304120,08:15:27,08:15:27,1989,8,,,,2644.21,0
18304120,08:16:16,08:16:16,1990,9,,,,2843.29,0
18304120,08:17:00,08:17:00,1991,10,,,,3058.54,
18304120,08:17:49,08:17:49,1992,11,,,,3347.29,0
18304120,08:18:11,08:18:11,1993,12,,,,3449.37,0
18304120,08:18:47,08:18:47,1994,13,,,,3668.86,0
18304120,08:19:21,08:19:21,1995,14,,,,3900.83,0
18304120,08:19:45,08:19:45,1996,15,,,,4037.37,0
18304120,08:20:41,08:20:41,1997,16,,,,4337.93,0
18304120,08:21:33,08:21:33,1998,17,,,,4696.98,0
18304120,08:22:25,08:22:25,1999,18,,,,4984.81,0
18304120,08:22:43,08:22:43,2000,19,,,,5074.14,0
18304120,08:23:05,08:23:05,2001,20,,,,5242.84,0
18304120,08:23:51,08:23:51,2002,21,,,,5494.18,0
18304120,08:24:57,08:24:57,2003,22,,,,5795.36,0
18304120,08:25:46,08:25:46,2004,23,,,,6059.79,0
18304120,08:26:30,08:26:30,2005,24,,,,6243.07,0
18304120,08:26:58,08:26:58,2006,25,,,,6343.95,0
18304120,08:28:56,08:28:56,2007,26,,,,7014.87,0
18304120,08:29:56,08:29:56,1806,27,,,,7366.38,0
18304120,08:31:16,08:31:16,1788,28,,,,7785.98,0
18304120,08:31:36,08:31:36,1789,29,,,,7930.38,0
18304120,08:32:06,08:32:06,1790,30,,,,8113.66,0
18304120,08:33:00,08:33:00,1791,31,,,,8484.04,
18304120,08:33:16,08:33:16,4332,32,,,,8569.64,0
18304120,08:34:08,08:34:08,4903,33,,,,8996.77,0
18304120,08:34:30,08:34:30,4904,34,,,,9125.7,0
18304120,08:34:54,08:34:54,4905,35,,,,9289.05,0
18304120,08:35:22,08:35:22,4906,36,,,,9451.05,0
18304120,08:35:56,08:35:56,4907,37,,,,9660.57,0
18304120,08:36:31,08:36:31,4908,38,,,,9876.56,0
18304120,08:36:51,08:36:51,4909,39,,,,9982.68,0
18304120,08:37:15,08:37:15,4910,40,,,,10108.36,0
18304120,08:37:39,08:37:39,4911,41,,,,10234.38,0
18304120,08:38:46,08:38:46,4912,42,,,,10596.13,0
18304120,08:39:31,08:39:31,4913,43,,,,10771.26,0
18304120,08:40:11,08:40:11,4914,44,,,,11050.69,0
18304120,08:40:26,08:40:26,871,45,,,,11142.37,0
18304120,08:41:22,08:41:22,873,46,,,,11546.48,0
18304120,08:41:55,08:41:55,874,47,,,,11723.78,0
18304120,08:42:34,08:42:34,875,48,,,,11935.78,0
18304120,08:42:55,08:42:55,876,49,,,,12037.53,0
18304120,08:43:33,08:43:33,877,50,,,,12295.83,0
18304120,08:44:33,08:44:33,878,51,,,,12700.51,0
18304120,08:45:02,08:45:02,879,52,,,,12919.37,0
18304120,08:45:17,08:45:17,1822,53,,,,13061.9,0
18304120,08:45:40,08:45:40,8342,54,,,,13212.37,0
18304120,08:46:46,08:46:46,979,55,,,,13614.35,0
18304120,08:47:12,08:47:12,980,56,,,,13706.66,0
18304120,08:47:47,08:47:47,981,57,,,,13880.48,0
18304120,08:48:15,08:48:15,982,58,,,,14048.66,0
18304120,08:48:37,08:48:37,983,59,,,,14166.75,0
18304120,08:48:52,08:48:52,984,60,,,,14264.14,0
18304120,08:49:20,08:49:20,508,61,,,,14417.75,0
18304120,08:50:01,08:50:01,509,62,,,,14656.29,0
18304120,08:50:56,08:50:56,9491,63,,,,15077.13,0
18304120,08:52:00,08:52:00,94,64,,,,15638.3,
18304120,08:53:42,08:53:42,95,65,,,,16719.01,0
18304120,08:54:24,08:54:24,96,66,,,,17182.61,0
18304120,08:55:12,08:55:12,97,67,,,,17720,0
18304120,08:55:57,08:55:57,98,68,,,,18328.16,0
18304120,08:57:00,08:57:00,9952,69,,1,,19010.75,
18304130,08:07:00,08:07:00,9498,1,,,1,0,
18304130,08:10:00,08:10:00,109,2,,,,814.54,
18304130,08:10:34,08:10:34,9617,3,,,,1066.7,0
18304130,08:11:32,08:11:32,111,4,,,,1411.58,0
18304130,08:12:39,08:12:39,112,5,,,,1816.04,0
18304130,08:14:01,08:14:01,1987,6,,,,2249.31,0
18304130,08:14:35,08:14:35,1988,7,,,,2377.44,0
18304130,08:15:27,08:15:27,1989,8,,,,2644.21,0
18304130,08:16:16,08:16:16,1990,9,,,,2843.29,0
18304130,08:17:00,08:17:00,1991,10,,,,3058.54,
18304130,08:17:49,08:17:49,1992,11,,,,3347.29,0
18304130,08:18:11,08:18:11,1993,12,,,,3449.37,0
18304130,08:18:47,08:18:47,1994,13,,,,3668.86,0
18304130,08:19:21,08:19:21,1995,14,,,,3900.83,0
18304130,08:19:45,08:19:45,1996,15,,,,4037.37,0
18304130,08:20:41,08:20:41,1997,16,,,,4337.93,0
18304130,08:21:33,08:21:33,1998,17,,,,4696.98,0
18304130,08:22:25,08:22:25,1999,18,,,,4984.81,0
18304130,08:22:43,08:22:43,2000,19,,,,5074.14,0
18304130,08:23:05,08:23:05,2001,20,,,,5242.84,0
18304130,08:23:51,08:23:51,2002,21,,,,5494.18,0
18304130,08:24:57,08:24:57,2003,22,,,,5795.36,0
18304130,08:25:46,08:25:46,2004,23,,,,6059.79,0
18304130,08:26:30,08:26:30,2005,24,,,,6243.07,0
18304130,08:26:58,08:26:58,2006,25,,,,6343.95,0
18304130,08:28:56,08:28:56,2007,26,,,,7014.87,0
18304130,08:29:56,08:29:56,1806,27,,,,7366.38,0
18304130,08:31:16,08:31:16,1788,28,,,,7785.98,0
18304130,08:31:36,08:31:36,1789,29,,,,7930.38,0
18304130,08:32:06,08:32:06,1790,30,,,,8113.66,0
18304130,08:33:00,08:33:00,1791,31,,,,8484.04,
18304130,08:33:16,08:33:16,4332,32,,,,8569.64,0
18304130,08:34:08,08:34:08,4903,33,,,,8996.77,0
18304130,08:34:30,08:34:30,4904,34,,,,9125.7,0
18304130,08:34:54,08:34:54,4905,35,,,,9289.05,0
18304130,08:35:22,08:35:22,4906,36,,,,9451.05,0
18304130,08:35:56,08:35:56,4907,37,,,,9660.57,0
18304130,08:36:31,08:36:31,4908,38,,,,9876.56,0
18304130,08:36:51,08:36:51,4909,39,,,,9982.68,0
18304130,08:37:15,08:37:15,4910,40,,,,10108.36,0
18304130,08:37:39,08:37:39,4911,41,,,,10234.38,0
18304130,08:38:46,08:38:46,4912,42,,,,10596.13,0
18304130,08:39:31,08:39:31,4913,43,,,,10771.26,0
18304130,08:40:11,08:40:11,4914,44,,,,11050.69,0
18304130,08:40:26,08:40:26,871,45,,,,11142.37,0
18304130,08:41:22,08:41:22,873,46,,,,11546.48,0
18304130,08:41:55,08:41:55,874,47,,,,11723.78,0
18304130,08:42:34,08:42:34,875,48,,,,11935.78,0
18304130,08:42:55,08:42:55,876,49,,,,12037.53,0
18304130,08:43:33,08:43:33,877,50,,,,12295.83,0
18304130,08:44:33,08:44:33,878,51,,,,12700.51,0
18304130,08:45:02,08:45:02,879,52,,,,12919.37,0
18304130,08:45:17,08:45:17,1822,53,,,,13061.9,0
18304130,08:45:40,08:45:40,8342,54,,,,13212.37,0
18304130,08:46:46,08:46:46,979,55,,,,13614.35,0
18304130,08:47:12,08:47:12,980,56,,,,13706.66,0
18304130,08:47:47,08:47:47,981,57,,,,13880.48,0
18304130,08:48:15,08:48:15,982,58,,,,14048.66,0
18304130,08:48:37,08:48:37,983,59,,,,14166.75,0
18304130,08:48:52,08:48:52,984,60,,,,14264.14,0
18304130,08:49:20,08:49:20,508,61,,,,14417.75,0
18304130,08:50:01,08:50:01,509,62,,,,14656.29,0
18304130,08:50:56,08:50:56,9491,63,,,,15077.13,0
18304130,08:52:00,08:52:00,94,64,,,,15638.3,
18304130,08:53:42,08:53:42,95,65,,,,16719.01,0
18304130,08:54:24,08:54:24,96,66,,,,17182.61,0
18304130,08:55:12,08:55:12,97,67,,,,17720,0
18304130,08:55:57,08:55:57,98,68,,,,18328.16,0
18304130,08:57:00,08:57:00,9952,69,,1,,19010.75,
1915020,07:06:00,07:06:00,9498,1,,,1,0,
1915020,07:09:00,07:09:00,109,2,,,,814.54,
1915020,07:09:29,07:09:29,9617,3,,,,1066.7,0
1915020,07:10:19,07:10:19,111,4,,,,1411.58,0
1915020,07:11:16,07:11:16,112,5,,,,1816.04,0
1915020,07:12:26,07:12:26,1987,6,,,,2249.31,0
1915020,07:12:56,07:12:56,1988,7,,,,2377.44,0
1915020,07:13:40,07:13:40,1989,8,,,,2644.21,0
1915020,07:14:23,07:14:23,1990,9,,,,2843.29,0
1915020,07:15:00,07:15:00,1991,10,,,,3058.54,
1915020,07:15:49,07:15:49,1992,11,,,,3347.29,0
1915020,07:16:11,07:16:11,1993,12,,,,3449.37,0
1915020,07:16:47,07:16:47,1994,13,,,,3668.86,0
1915020,07:17:21,07:17:21,1995,14,,,,3900.83,0
1915020,07:17:45,07:17:45,1996,15,,,,4037.37,0
1915020,07:18:41,07:18:41,1997,16,,,,4337.93,0
1915020,07:19:33,07:19:33,1998,17,,,,4696.98,0
1915020,07:20:25,07:20:25,1999,18,,,,4984.81,0
1915020,07:20:43,07:20:43,2000,19,,,,5074.14,0
1915020,07:21:05,07:21:05,2001,20,,,,5242.84,0
1915020,07:21:51,07:21:51,2002,21,,,,5494.18,0
1915020,07:22:57,07:22:57,2003,22,,,,5795.36,0
1915020,07:23:46,07:23:46,2004,23,,,,6059.79,0
1915020,07:24:30,07:24:30,2005,24,,,,6243.07,0
1915020,07:24:58,07:24:58,2006,25,,,,6343.95,0
1915020,07:26:56,07:26:56,2007,26,,,,7014.87,0
1915020,07:27:56,07:27:56,1806,27,,,,7366.38,0
1915020,07:29:16,07:29:16,1788,28,,,,7785.98,0
1915020,07:29:36,07:29:36,1789,29,,,,7930.38,0
1915020,07:30:06,07:30:06,1790,30,,,,8113.66,0
1915020,07:31:00,07:31:00,1791,31,,,,8484.04,
1915020,07:31:15,07:31:15,4332,32,,,,8569.64,0
1915020,07:32:04,07:32:04,4903,33,,,,8996.77,0
1915020,07:32:26,07:32:26,4904,34,,,,9125.7,0
1915020,07:32:48,07:32:48,4905,35,,,,9289.05,0
1915020,07:33:15,07:33:15,4906,36,,,,9451.05,0
1915020,07:33:46,07:33:46,4907,37,,,,9660.57,0
1915020,07:34:20,07:34:20,4908,38,,,,9876.56,0
1915020,07:34:39,07:34:39,4909,39,,,,9982.68,0
1915020,07:35:02,07:35:02,4910,40,,,,10108.36,0
1915020,07:35:25,07:35:25,4911,41,,,,10234.38,0
1915020,07:36:28,07:36:28,4912,42,,,,10596.13,0
1915020,07:37:10,07:37:10,4913,43,,,,10771.26,0
1915020,07:37:49,07:37:49,4914,44,,,,11050.69,0
1915020,07:38:03,07:38:03,871,45,,,,11142.37,0
1915020,07:38:55,07:38:55,873,46,,,,11546.48,0
1915020,07:39:27,07:39:27,874,47,,,,11723.78,0
1915020,07:40:04,07:40:04,875,48,,,,11935.78,0
1915020,07:40:23,07:40:23,876,49,,,,12037.53,0
1915020,07:41:00,07:41:00,877,50,,,,12295.83,0
1915020,07:41:56,07:41:56,878,51,,,,12700.51,0
1915020,07:42:24,07:42:24,879,52,,,,12919.37,0
1915020,07:42:38,07:42:38,1822,53,,,,13061.9,0
1915020,07:43:00,07:43:00,8342,54,,,,13212.37,0
1915020,07:44:03,07:44:03,979,55,,,,13614.35,0
1915020,07:44:27,07:44:27,980,56,,,,13706.66,0
1915020,07:45:01,07:45:01,981,57,,,,13880.48,0
1915020,07:45:27,07:45:27,982,58,,,,14048.66,0
1915020,07:45:48,07:45:48,983,59,,,,14166.75,0
1915020,07:46:02,07:46:02,984,60,,,,14264.14,0
1915020,07:46:28,07:46:28,508,61,,,,14417.75,0
1915020,07:47:07,07:47:07,509,62,,,,14656.29,0
1915020,07:48:00,07:48:00,9491,63,,,,15077.13,0
1915020,07:49:00,07:49:00,94,64,,,,15638.3,
1915020,07:50:21,07:50:21,95,65,,,,16719.01,0
1915020,07:50:55,07:50:55,96,66,,,,17182.61,0
1915020,07:51:34,07:51:34,97,67,,,,17720,0
1915020,07:52:09,07:52:09,98,68,,,,18328.16,0
1915020,07:53:00,07:53:00,9952,69,,1,,19010.75,
1915030,07:06:00,07:06:00,9498,1,,,1,0,
1915030,07:09:00,07:09:00,109,2,,,,814.54,
1915030,07:09:29,07:09:29,9617,3,,,,1066.7,0
1915030,07:10:19,07:10:19,111,4,,,,1411.58,0
1915030,07:11:16,07:11:16,112,5,,,,1816.04,0
1915030,07:12:26,07:12:26,1987,6,,,,2249.31,0
1915030,07:12:56,07:12:56,1988,7,,,,2377.44,0
1915030,07:13:40,07:13:40,1989,8,,,,2644.21,0
1915030,07:14:23,07:14:23,1990,9,,,,2843.29,0
1915030,07:15:00,07:15:00,1991,10,,,,3058.54,
1915030,07:15:49,07:15:49,1992,11,,,,3347.29,0
1915030,07:16:11,07:16:11,1993,12,,,,3449.37,0
1915030,07:16:47,07:16:47,1994,13,,,,3668.86,0
1915030,07:17:21,07:17:21,1995,14,,,,3900.83,0
1915030,07:17:45,07:17:45,1996,15,,,,4037.37,0
1915030,07:18:41,07:18:41,1997,16,,,,4337.93,0
1915030,07:19:33,07:19:33,1998,17,,,,4696.98,0
1915030,07:20:25,07:20:25,1999,18,,,,4984.81,0
1915030,07:20:43,07:20:43,2000,19,,,,5074.14,0
1915030,07:21:05,07:21:05,2001,20,,,,5242.84,0
1915030,07:21:51,07:21:51,2002,21,,,,5494.18,0
1915030,07:22:57,07:22:57,2003,22,,,,5795.36,0
1915030,07:23:46,07:23:46,2004,23,,,,6059.79,0
1915030,07:24:30,07:24:30,2005,24,,,,6243.07,0
1915030,07:24:58,07:24:58,2006,25,,,,6343.95,0
1915030,07:26:56,07:26:56,2007,26,,,,7014.87,0
1915030,07:27:56,07:27:56,1806,27,,,,7366.38,0
1915030,07:29:16,07:29:16,1788,28,,,,7785.98,0
1915030,07:29:36,07:29:36,1789,29,,,,7930.38,0
1915030,07:30:06,07:30:06,1790,30,,,,8113.66,0
1915030,07:31:00,07:31:00,1791,31,,,,8484.04,
1915030,07:31:15,07:31:15,4332,32,,,,8569.64,0
1915030,07:32:04,07:32:04,4903,33,,,,8996.77,0
1915030,07:32:26,07:32:26,4904,34,,,,9125.7,0
1915030,07:32:48,07:32:48,4905,35,,,,9289.05,0
1915030,07:33:15,07:33:15,4906,36,,,,9451.05,0
1915030,07:33:46,07:33:46,4907,37,,,,9660.57,0
1915030,07:34:20,07:34:20,4908,38,,,,9876.56,0
1915030,07:34:39,07:34:39,4909,39,,,,9982.68,0
1915030,07:35:02,07:35:02,4910,40,,,,10108.36,0
1915030,07:35:25,07:35:25,4911,41,,,,10234.38,0
1915030,07:36:28,07:36:28,4912,42,,,,10596.13,0
1915030,07:37:10,07:37:10,4913,43,,,,10771.26,0
1915030,07:37:49,07:37:49,4914,44,,,,11050.69,0
1915030,07:38:03,07:38:03,871,45,,,,11142.37,0
1915030,07:38:55,07:38:55,873,46,,,,11546.48,0
1915030,07:39:27,07:39:27,874,47,,,,11723.78,0
1915030,07:40:04,07:40:04,875,48,,,,11935.78,0
1915030,07:40:23,07:40:23,876,49,,,,12037.53,0
1915030,07:41:00,07:41:00,877,50,,,,12295.83,0
1915030,07:41:56,07:41:56,878,51,,,,12700.51,0
1915030,07:42:24,07:42:24,879,52,,,,12919.37,0
1915030,07:42:38,07:42:38,1822,53,,,,13061.9,0
1915030,07:43:00,07:43:00,8342,54,,,,13212.37,0
1915030,07:44:03,07:44:03,979,55,,,,13614.35,0
1915030,07:44:27,07:44:27,980,56,,,,13706.66,0
1915030,07:45:01,07:45:01,981,57,,,,13880.48,0
1915030,07:45:27,07:45:27,982,58,,,,14048.66,0
1915030,07:45:48,07:45:48,983,59,,,,14166.75,0
1915030,07:46:02,07:46:02,984,60,,,,14264.14,0
1915030,07:46:28,07:46:28,508,61,,,,14417.75,0
1915030,07:47:07,07:47:07,509,62,,,,14656.29,0
1915030,07:48:00,07:48:00,9491,63,,,,15077.13,0
1915030,07:49:00,07:49:00,94,64,,,,15638.3,
1915030,07:50:21,07:50:21,95,65,,,,16719.01,0
1915030,07:50:55,07:50:55,96,66,,,,17182.61,0
1915030,07:51:34,07:51:34,97,67,,,,17720,0
1915030,07:52:09,07:52:09,98,68,,,,18328.16,0
1915030,07:53:00,07:53:00,9952,69,,1,,19010.75,
1915040,07:06:00,07:06:00,9498,1,,,1,0,
1915040,07:09:00,07:09:00,109,2,,,,814.54,
1915040,07:09:29,07:09:29,9617,3,,,,1066.7,0
1915040,07:10:19,07:10:19,111,4,,,,1411.58,0
1915040,07:11:16,07:11:16,112,5,,,,1816.04,0
1915040,07:12:26,07:12:26,1987,6,,,,2249.31,0
1915040,07:12:56,07:12:56,1988,7,,,,2377.44,0
1915040,07:13:40,07:13:40,1989,8,,,,2644.21,0
1915040,07:14:23,07:14:23,1990,9,,,,2843.29,0
1915040,07:15:00,07:15:00,1991,10,,,,3058.54,
1915040,07:15:49,07:15:49,1992,11,,,,3347.29,0
1915040,07:16:11,07:16:11,1993,12,,,,3449.37,0
1915040,07:16:47,07:16:47,1994,13,,,,3668.86,0
1915040,07:17:21,07:17:21,1995,14,,,,3900.83,0
1915040,07:17:45,07:17:45,1996,15,,,,4037.37,0
1915040,07:18:41,07:18:41,1997,16,,,,4337.93,0
1915040,07:19:33,07:19:33,1998,17,,,,4696.98,0
1915040,07:20:25,07:20:25,1999,18,,,,4984.81,0
1915040,07:20:43,07:20:43,2000,19,,,,5074.14,0
1915040,07:21:05,07:21:05,2001,20,,,,5242.84,0
1915040,07:21:51,07:21:51,2002,21,,,,5494.18,0
1915040,07:22:57,07:22:57,2003,22,,,,5795.36,0
1915040,07:23:46,07:23:46,2004,23,,,,6059.79,0
1915040,07:24:30,07:24:30,2005,24,,,,6243.07,0
1915040,07:24:58,07:24:58,2006,25,,,,6343.95,0
1915040,07:26:56,07:26:56,2007,26,,,,7014.87,0
1915040,07:27:56,07:27:56,1806,27,,,,7366.38,0
1915040,07:29:16,07:29:16,1788,28,,,,7785.98,0
1915040,07:29:36,07:29:36,1789,29,,,,7930.38,0
1915040,07:30:06,07:30:06,1790,30,,,,8113.66,0
1915040,07:31:00,07:31:00,1791,31,,,,8484.04,
1915040,07:31:15,07:31:15,4332,32,,,,8569.64,0
1915040,07:32:04,07:32:04,4903,33,,,,8996.77,0
1915040,07:32:26,07:32:26,4904,34,,,,9125.7,0
1915040,07:32:48,07:32:48,4905,35,,,,9289.05,0
1915040,07:33:15,07:33:15,4906,36,,,,9451.05,0
1915040,07:33:46,07:33:46,4907,37,,,,9660.57,0
1915040,07:34:20,07:34:20,4908,38,,,,9876.56,0
1915040,07:34:39,07:34:39,4909,39,,,,9982.68,0
1915040,07:35:02,07:35:02,4910,40,,,,10108.36,0
1915040,07:35:25,07:35:25,4911,41,,,,10234.38,0
1915040,07:36:28,07:36:28,4912,42,,,,10596.13,0
1915040,07:37:10,07:37:10,4913,43,,,,10771.26,0
1915040,07:37:49,07:37:49,4914,44,,,,11050.69,0
1915040,07:38:03,07:38:03,871,45,,,,11142.37,0
1915040,07:38:55,07:38:55,873,46,,,,11546.48,0
1915040,07:39:27,07:39:27,874,47,,,,11723.78,0
1915040,07:40:04,07:40:04,875,48,,,,11935.78,0
1915040,07:40:23,07:40:23,876,49,,,,12037.53,0
1915040,07:41:00,07:41:00,877,50,,,,12295.83,0
1915040,07:41:56,07:41:56,878,51,,,,12700.51,0
1915040,07:42:24,07:42:24,879,52,,,,12919.37,0
1915040,07:42:38,07:42:38,1822,53,,,,13061.9,0
1915040,07:43:00,07:43:00,8342,54,,,,13212.37,0
1915040,07:44:03,07:44:03,979,55,,,,13614.35,0
1915040,07:44:27,07:44:27,980,56,,,,13706.66,0
1915040,07:45:01,07:45:01,981,57,,,,13880.48,0
1915040,07:45:27,07:45:27,982,58,,,,14048.66,0
1915040,07:45:48,07:45:48,983,59,,,,14166.75,0
1915040,07:46:02,07:46:02,984,60,,,,14264.14,0
1915040,07:46:28,07:46:28,508,61,,,,14417.75,0
1915040,07:47:07,07:47:07,509,62,,,,14656.29,0
1915040,07:48:00,07:48:00,9491,63,,,,15077.13,0
1915040,07:49:00,07:49:00,94,64,,,,15638.3,
1915040,07:50:21,07:50:21,95,65,,,,16719.01,0
1915040,07:50:55,07:50:55,96,66,,,,17182.61,0
1915040,07:51:34,07:51:34,97,67,,,,17720,0
1915040,07:52:09,07:52:09,98,68,,,,18328.16,0
1915040,07:53:00,07:53:00,9952,69,,1,,19010.75,
1915050,07:06:00,07:06:00,9498,1,,,1,0,
1915050,07:09:00,07:09:00,109,2,,,,814.54,
1915050,07:09:29,07:09:29,9617,3,,,,1066.7,0
1915050,07:10:19,07:10:19,111,4,,,,1411.58,0
1915050,07:11:16,07:11:16,112,5,,,,1816.04,0
1915050,07:12:26,07:12:26,1987,6,,,,2249.31,0
1915050,07:12:56,07:12:56,1988,7,,,,2377.44,0
1915050,07:13:40,07:13:40,1989,8,,,,2644.21,0
1915050,07:14:23,07:14:23,1990,9,,,,2843.29,0
1915050,07:15:00,07:15:00,1991,10,,,,3058.54,
1915050,07:15:49,07:15:49,1992,11,,,,3347.29,0
1915050,07:16:11,07:16:11,1993,12,,,,3449.37,0
1915050,07:16:47,07:16:47,1994,13,,,,3668.86,0
1915050,07:17:21,07:17:21,1995,14,,,,3900.83,0
1915050,07:17:45,07:17:45,1996,15,,,,4037.37,0
1915050,07:18:41,07:18:41,1997,16,,,,4337.93,0
1915050,07:19:33,07:19:33,1998,17,,,,4696.98,0
1915050,07:20:25,07:20:25,1999,18,,,,4984.81,0
1915050,07:20:43,07:20:43,2000,19,,,,5074.14,0
1915050,07:21:05,07:21:05,2001,20,,,,5242.84,0
1915050,07:21:51,07:21:51,2002,21,,,,5494.18,0
1915050,07:22:57,07:22:57,2003,22,,,,5795.36,0
1915050,07:23:46,07:23:46,2004,23,,,,6059.79,0
1915050,07:24:30,07:24:30,2005,24,,,,6243.07,0
1915050,07:24:58,07:24:58,2006,25,,,,6343.95,0
1915050,07:26:56,07:26:56,2007,26,,,,7014.87,0
1915050,07:27:56,07:27:56,1806,27,,,,7366.38,0
1915050,07:29:16,07:29:16,1788,28,,,,7785.98,0
1915050,07:29:36,07:29:36,1789,29,,,,7930.38,0
1915050,07:30:06,07:30:06,1790,30,,,,8113.66,0
1915050,07:31:00,07:31:00,1791,31,,,,8484.04,
1915050,07:31:15,07:31:15,4332,32,,,,8569.64,0
1915050,07:32:04,07:32:04,4903,33,,,,8996.77,0
1915050,07:32:26,07:32:26,4904,34,,,,9125.7,0
1915050,07:32:48,07:32:48,4905,35,,,,9289.05,0
1915050,07:33:15,07:33:15,4906,36,,,,9451.05,0
1915050,07:33:46,07:33:46,4907,37,,,,9660.57,0
1915050,07:34:20,07:34:20,4908,38,,,,9876.56,0
1915050,07:34:39,07:34:39,4909,39,,,,9982.68,0
1915050,07:35:02,07:35:02,4910,40,,,,10108.36,0
1915050,07:35:25,07:35:25,4911,41,,,,10234.38,0
1915050,07:36:28,07:36:28,4912,42,,,,10596.13,0
1915050,07:37:10,07:37:10,4913,43,,,,10771.26,0
1915050,07:37:49,07:37:49,4914,44,,,,11050.69,0
1915050,07:38:03,07:38:03,871,45,,,,11142.37,0
1915050,07:38:55,07:38:55,873,46,,,,11546.48,0
1915050,07:39:27,07:39:27,874,47,,,,11723.78,0
1915050,07:40:04,07:40:04,875,48,,,,11935.78,0
1915050,07:40:23,07:40:23,876,49,,,,12037.53,0
1915050,07:41:00,07:41:00,877,50,,,,12295.83,0
1915050,07:41:56,07:41:56,878,51,,,,12700.51,0
1915050,07:42:24,07:42:24,879,52,,,,12919.37,0
1915050,07:42:38,07:42:38,1822,53,,,,13061.9,0
1915050,07:43:00,07:43:00,8342,54,,,,13212.37,0
1915050,07:44:03,07:44:03,979,55,,,,13614.35,0
1915050,07:44:27,07:44:27,980,56,,,,13706.66,0
1915050,07:45:01,07:45:01,981,57,,,,13880.48,0
1915050,07:45:27,07:45:27,982,58,,,,14048.66,0
1915050,07:45:48,07:45:48,983,59,,,,14166.75,0
1915050,07:46:02,07:46:02,984,60,,,,14264.14,0
1915050,07:46:28,07:46:28,508,61,,,,14417.75,0
1915050,07:47:07,07:47:07,509,62,,,,14656.29,0
1915050,07:48:00,07:48:00,9491,63,,,,15077.13,0
1915050,07:49:00,07:49:00,94,64,,,,15638.3,
1915050,07:50:21,07:50:21,95,65,,,,16719.01,0
1915050,07:50:55,07:50:55,96,66,,,,17182.61,0
1915050,07:51:34,07:51:34,97,67,,,,17720,0
1915050,07:52:09,07:52:09,98,68,,,,18328.16,0
1915050,07:53:00,07:53:00,9952,69,,1,,19010.75,
1915060,07:06:00,07:06:00,9498,1,,,1,0,
1915060,07:09:00,07:09:00,109,2,,,,814.54,
1915060,07:09:29,07:09:29,9617,3,,,,1066.7,0
1915060,07:10:19,07:10:19,111,4,,,,1411.58,0
1915060,07:11:16,07:11:16,112,5,,,,1816.04,0
1915060,07:12:26,07:12:26,1987,6,,,,2249.31,0
1915060,07:12:56,07:12:56,1988,7,,,,2377.44,0
1915060,07:13:40,07:13:40,1989,8,,,,2644.21,0
1915060,07:14:23,07:14:23,1990,9,,,,2843.29,0
1915060,07:15:00,07:15:00,1991,10,,,,3058.54,
1915060,07:15:49,07:15:49,1992,11,,,,3347.29,0
1915060,07:16:11,07:16:11,1993,12,,,,3449.37,0
1915060,07:16:47,07:16:47,1994,13,,,,3668.86,0
1915060,07:17:21,07:17:21,1995,14,,,,3900.83,0
1915060,07:17:45,07:17:45,1996,15,,,,4037.37,0
1915060,07:18:41,07:18:41,1997,16,,,,4337.93,0
1915060,07:19:33,07:19:33,1998,17,,,,4696.98,0
1915060,07:20:25,07:20:25,1999,18,,,,4984.81,0
1915060,07:20:43,07:20:43,2000,19,,,,5074.14,0
1915060,07:21:05,07:21:05,2001,20,,,,5242.84,0
1915060,07:21:51,07:21:51,2002,21,,,,5494.18,0
1915060,07:22:57,07:22:57,2003,22,,,,5795.36,0
1915060,07:23:46,07:23:46,2004,23,,,,6059.79,0
1915060,07:24:30,07:24:30,2005,24,,,,6243.07,0
1915060,07:24:58,07:24:58,2006,25,,,,6343.95,0
1915060,07:26:56,07:26:56,2007,26,,,,7014.87,0
1915060,07:27:56,07:27:56,1806,27,,,,7366.38,0
1915060,07:29:16,07:29:16,1788,28,,,,7785.98,0
1915060,07:29:36,07:29:36,1789,29,,,,7930.38,0
1915060,07:30:06,07:30:06,1790,30,,,,8113.66,0
1915060,07:31:00,07:31:00,1791,31,,,,8484.04,
1915060,07:31:15,07:31:15,4332,32,,,,8569.64,0
1915060,07:32:04,07:32:04,4903,33,,,,8996.77,0
1915060,07:32:26,07:32:26,4904,34,,,,9125.7,0
1915060,07:32:48,07:32:48,4905,35,,,,9289.05,0
1915060,07:33:15,07:33:15,4906,36,,,,9451.05,0
1915060,07:33:46,07:33:46,4907,37,,,,9660.57,0
1915060,07:34:20,07:34:20,4908,38,,,,9876.56,0
1915060,07:34:39,07:34:39,4909,39,,,,9982.68,0
1915060,07:35:02,07:35:02,4910,40,,,,10108.36,0
1915060,07:35:25,07:35:25,4911,41,,,,10234.38,0
1915060,07:36:28,07:36:28,4912,42,,,,10596.13,0
1915060,07:37:10,07:37:10,4913,43,,,,10771.26,0
1915060,07:37:49,07:37:49,4914,44,,,,11050.69,0
1915060,07:38:03,07:38:03,871,45,,,,11142.37,0
1915060,07:38:55,07:38:55,873,46,,,,11546.48,0
1915060,07:39:27,07:39:27,874,47,,,,11723.78,0
1915060,07:40:04,07:40:04,875,48,,,,11935.78,0
1915060,07:40:23,07:40:23,876,49,,,,12037.53,0
1915060,07:41:00,07:41:00,877,50,,,,12295.83,0
1915060,07:41:56,07:41:56,878,51,,,,12700.51,0
1915060,07:42:24,07:42:24,879,52,,,,12919.37,0
1915060,07:42:38,07:42:38,1822,53,,,,13061.9,0
1915060,07:43:00,07:43:00,8342,54,,,,13212.37,0
1915060,07:44:03,07:44:03,979,55,,,,13614.35,0
1915060,07:44:27,07:44:27,980,56,,,,13706.66,0
1915060,07:45:01,07:45:01,981,57,,,,13880.48,0
1915060,07:45:27,07:45:27,982,58,,,,14048.66,0
1915060,07:45:48,07:45:48,983,59,,,,14166.75,0
1915060,07:46:02,07:46:02,984,60,,,,14264.14,0
1915060,07:46:28,07:46:28,508,61,,,,14417.75,0
1915060,07:47:07,07:47:07,509,62,,,,14656.29,0
1915060,07:48:00,07:48:00,9491,63,,,,15077.13,0
1915060,07:49:00,07:49:00,94,64,,,,15638.3,
1915060,07:50:21,07:50:21,95,65,,,,16719.01,0
1915060,07:50:55,07:50:55,96,66,,,,17182.61,0
1915060,07:51:34,07:51:34,97,67,,,,17720,0
1915060,07:52:09,07:52:09,98,68,,,,18328.16,0
1915060,07:53:00,07:53:00,9952,69,,1,,19010.75,
1915080,07:06:00,07:06:00,9498,1,,,1,0,
1915080,07:09:00,07:09:00,109,2,,,,814.54,
1915080,07:09:29,07:09:29,9617,3,,,,1066.7,0
1915080,07:10:19,07:10:19,111,4,,,,1411.58,0
1915080,07:11:16,07:11:16,112,5,,,,1816.04,0
1915080,07:12:26,07:12:26,1987,6,,,,2249.31,0
1915080,07:12:56,07:12:56,1988,7,,,,2377.44,0
1915080,07:13:40,07:13:40,1989,8,,,,2644.21,0
1915080,07:14:23,07:14:23,1990,9,,,,2843.29,0
1915080,07:15:00,07:15:00,1991,10,,,,3058.54,
1915080,07:15:49,07:15:49,1992,11,,,,3347.29,0
1915080,07:16:11,07:16:11,1993,12,,,,3449.37,0
1915080,07:16:47,07:16:47,1994,13,,,,3668.86,0
1915080,07:17:21,07:17:21,1995,14,,,,3900.83,0
1915080,07:17:45,07:17:45,1996,15,,,,4037.37,0
1915080,07:18:41,07:18:41,1997,16,,,,4337.93,0
1915080,07:19:33,07:19:33,1998,17,,,,4696.98,0
1915080,07:20:25,07:20:25,1999,18,,,,4984.81,0
1915080,07:20:43,07:20:43,2000,19,,,,5074.14,0
1915080,07:21:05,07:21:05,2001,20,,,,5242.84,0
1915080,07:21:51,07:21:51,2002,21,,,,5494.18,0
1915080,07:22:57,07:22:57,2003,22,,,,5795.36,0
1915080,07:23:46,07:23:46,2004,23,,,,6059.79,0
1915080,07:24:30,07:24:30,2005,24,,,,6243.07,0
1915080,07:24:58,07:24:58,2006,25,,,,6343.95,0
1915080,07:26:56,07:26:56,2007,26,,,,7014.87,0
1915080,07:27:56,07:27:56,1806,27,,,,7366.38,0
1915080,07:29:16,07:29:16,1788,28,,,,7785.98,0
1915080,07:29:36,07:29:36,1789,29,,,,7930.38,0
1915080,07:30:06,07:30:06,1790,30,,,,8113.66,0
1915080,07:31:00,07:31:00,1791,31,,,,8484.04,
1915080,07:31:15,07:31:15,4332,32,,,,8569.64,0
1915080,07:32:04,07:32:04,4903,33,,,,8996.77,0
1915080,07:32:26,07:32:26,4904,34,,,,9125.7,0
1915080,07:32:48,07:32:48,4905,35,,,,9289.05,0
1915080,07:33:15,07:33:15,4906,36,,,,9451.05,0
1915080,07:33:46,07:33:46,4907,37,,,,9660.57,0
1915080,07:34:20,07:34:20,4908,38,,,,9876.56,0
1915080,07:34:39,07:34:39,4909,39,,,,9982.68,0
1915080,07:35:02,07:35:02,4910,40,,,,10108.36,0
1915080,07:35:25,07:35:25,4911,41,,,,10234.38,0
1915080,07:36:28,07:36:28,4912,42,,,,10596.13,0
1915080,07:37:10,07:37:10,4913,43,,,,10771.26,0
1915080,07:37:49,07:37:49,4914,44,,,,11050.69,0
1915080,07:38:03,07:38:03,871,45,,,,11142.37,0
1915080,07:38:55,07:38:55,873,46,,,,11546.48,0
1915080,07:39:27,07:39:27,874,47,,,,11723.78,0
1915080,07:40:04,07:40:04,875,48,,,,11935.78,0
1915080,07:40:23,07:40:23,876,49,,,,12037.53,0
1915080,07:41:00,07:41:00,877,50,,,,12295.83,0
1915080,07:41:56,07:41:56,878,51,,,,12700.51,0
1915080,07:42:24,07:42:24,879,52,,,,12919.37,0
1915080,07:42:38,07:42:38,1822,53,,,,13061.9,0
1915080,07:43:00,07:43:00,8342,54,,,,13212.37,0
1915080,07:44:03,07:44:03,979,55,,,,13614.35,0
1915080,07:44:27,07:44:27,980,56,,,,13706.66,0
1915080,07:45:01,07:45:01,981,57,,,,13880.48,0
1915080,07:45:27,07:45:27,982,58,,,,14048.66,0
1915080,07:45:48,07:45:48,983,59,,,,14166.75,0
1915080,07:46:02,07:46:02,984,60,,,,14264.14,0
1915080,07:46:28,07:46:28,508,61,,,,14417.75,0
1915080,07:47:07,07:47:07,509,62,,,,14656.29,0
1915080,07:48:00,07:48:00,9491,63,,,,15077.13,0
1915080,07:49:00,07:49:00,94,64,,,,15638.3,
1915080,07:50:21,07:50:21,95,65,,,,16719.01,0
1915080,07:50:55,07:50:55,96,66,,,,17182.61,0
1915080,07:51:34,07:51:34,97,67,,,,17720,0
1915080,07:52:09,07:52:09,98,68,,,,18328.16,0
1915080,07:53:00,07:53:00,9952,69,,1,,19010.75,
1915090,07:06:00,07:06:00,9498,1,,,1,0,
1915090,07:09:00,07:09:00,109,2,,,,814.54,
1915090,07:09:29,07:09:29,9617,3,,,,1066.7,0
1915090,07:10:19,07:10:19,111,4,,,,1411.58,0
1915090,07:11:16,07:11:16,112,5,,,,1816.04,0
1915090,07:12:26,07:12:26,1987,6,,,,2249.31,0
1915090,07:12:56,07:12:56,1988,7,,,,2377.44,0
1915090,07:13:40,07:13:40,1989,8,,,,2644.21,0
1915090,07:14:23,07:14:23,1990,9,,,,2843.29,0
1915090,07:15:00,07:15:00,1991,10,,,,3058.54,
1915090,07:15:49,07:15:49,1992,11,,,,3347.29,0
1915090,07:16:11,07:16:11,1993,12,,,,3449.37,0
1915090,07:16:47,07:16:47,1994,13,,,,3668.86,0
1915090,07:17:21,07:17:21,1995,14,,,,3900.83,0
1915090,07:17:45,07:17:45,1996,15,,,,4037.37,0
1915090,07:18:41,07:18:41,1997,16,,,,4337.93,0
1915090,07:19:33,07:19:33,1998,17,,,,4696.98,0
1915090,07:20:25,07:20:25,1999,18,,,,4984.81,0
1915090,07:20:43,07:20:43,2000,19,,,,5074.14,0
1915090,07:21:05,07:21:05,2001,20,,,,5242.84,0
1915090,07:21:51,07:21:51,2002,21,,,,5494.18,0
1915090,07:22:57,07:22:57,2003,22,,,,5795.36,0
1915090,07:23:46,07:23:46,2004,23,,,,6059.79,0
1915090,07:24:30,07:24:30,2005,24,,,,6243.07,0
1915090,07:24:58,07:24:58,2006,25,,,,6343.95,0
1915090,07:26:56,07:26:56,2007,26,,,,7014.87,0
1915090,07:27:56,07:27:56,1806,27,,,,7366.38,0
1915090,07:29:16,07:29:16,1788,28,,,,7785.98,0
1915090,07:29:36,07:29:36,1789,29,,,,7930.38,0
1915090,07:30:06,07:30:06,1790,30,,,,8113.66,0
1915090,07:31:00,07:31:00,1791,31,,,,8484.04,
1915090,07:31:15,07:31:15,4332,32,,,,8569.64,0
1915090,07:32:04,07:32:04,4903,33,,,,8996.77,0
1915090,07:32:26,07:32:26,4904,34,,,,9125.7,0
1915090,07:32:48,07:32:48,4905,35,,,,9289.05,0
1915090,07:33:15,07:33:15,4906,36,,,,9451.05,0
1915090,07:33:46,07:33:46,4907,37,,,,9660.57,0
1915090,07:34:20,07:34:20,4908,38,,,,9876.56,0
1915090,07:34:39,07:34:39,4909,39,,,,9982.68,0
1915090,07:35:02,07:35:02,4910,40,,,,10108.36,0
1915090,07:35:25,07:35:25,4911,41,,,,10234.38,0
1915090,07:36:28,07:36:28,4912,42,,,,10596.13,0
1915090,07:37:10,07:37:10,4913,43,,,,10771.26,0
1915090,07:37:49,07:37:49,4914,44,,,,11050.69,0
1915090,07:38:03,07:38:03,871,45,,,,11142.37,0
1915090,07:38:55,07:38:55,873,46,,,,11546.48,0
1915090,07:39:27,07:39:27,874,47,,,,11723.78,0
1915090,07:40:04,07:40:04,875,48,,,,11935.78,0
1915090,07:40:23,07:40:23,876,49,,,,12037.53,0
1915090,07:41:00,07:41:00,877,50,,,,12295.83,0
1915090,07:41:56,07:41:56,878,51,,,,12700.51,0
1915090,07:42:24,07:42:24,879,52,,,,12919.37,0
1915090,07:42:38,07:42:38,1822,53,,,,13061.9,0
1915090,07:43:00,07:43:00,8342,54,,,,13212.37,0
1915090,07:44:03,07:44:03,979,55,,,,13614.35,0
1915090,07:44:27,07:44:27,980,56,,,,13706.66,0
1915090,07:45:01,07:45:01,981,57,,,,13880.48,0
1915090,07:45:27,07:45:27,982,58,,,,14048.66,0
1915090,07:45:48,07:45:48,983,59,,,,14166.75,0
1915090,07:46:02,07:46:02,984,60,,,,14264.14,0
1915090,07:46:28,07:46:28,508,61,,,,14417.75,0
1915090,07:47:07,07:47:07,509,62,,,,14656.29,0
1915090,07:48:00,07:48:00,9491,63,,,,15077.13,0
1915090,07:49:00,07:49:00,94,64,,,,15638.3,
1915090,07:50:21,07:50:21,95,65,,,,16719.01,0
1915090,07:50:55,07:50:55,96,66,,,,17182.61,0
1915090,07:51:34,07:51:34,97,67,,,,17720,0
1915090,07:52:09,07:52:09,98,68,,,,18328.16,0
1915090,07:53:00,07:53:00,9952,69,,1,,19010.75,
1915120,07:06:00,07:06:00,9498,1,,,1,0,
1915120,07:09:00,07:09:00,109,2,,,,814.54,
1915120,07:09:29,07:09:29,9617,3,,,,1066.7,0
1915120,07:10:19,07:10:19,111,4,,,,1411.58,0
1915120,07:11:16,07:11:16,112,5,,,,1816.04,0
1915120,07:12:26,07:12:26,1987,6,,,,2249.31,0
1915120,07:12:56,07:12:56,1988,7,,,,2377.44,0
1915120,07:13:40,07:13:40,1989,8,,,,2644.21,0
1915120,07:14:23,07:14:23,1990,9,,,,2843.29,0
1915120,07:15:00,07:15:00,1991,10,,,,3058.54,
1915120,07:15:49,07:15:49,1992,11,,,,3347.29,0
1915120,07:16:11,07:16:11,1993,12,,,,3449.37,0
1915120,07:16:47,07:16:47,1994,13,,,,3668.86,0
1915120,07:17:21,07:17:21,1995,14,,,,3900.83,0
1915120,07:17:45,07:17:45,1996,15,,,,4037.37,0
1915120,07:18:41,07:18:41,1997,16,,,,4337.93,0
1915120,07:19:33,07:19:33,1998,17,,,,4696.98,0
1915120,07:20:25,07:20:25,1999,18,,,,4984.81,0
1915120,07:20:43,07:20:43,2000,19,,,,5074.14,0
1915120,07:21:05,07:21:05,2001,20,,,,5242.84,0
1915120,07:21:51,07:21:51,2002,21,,,,5494.18,0
1915120,07:22:57,07:22:57,2003,22,,,,5795.36,0
1915120,07:23:46,07:23:46,2004,23,,,,6059.79,0
1915120,07:24:30,07:24:30,2005,24,,,,6243.07,0
1915120,07:24:58,07:24:58,2006,25,,,,6343.95,0
1915120,07:26:56,07:26:56,2007,26,,,,7014.87,0
1915120,07:27:56,07:27:56,1806,27,,,,7366.38,0
1915120,07:29:16,07:29:16,1788,28,,,,7785.98,0
1915120,07:29:36,07:29:36,1789,29,,,,7930.38,0
1915120,07:30:06,07:30:06,1790,30,,,,8113.66,0
1915120,07:31:00,07:31:00,1791,31,,,,8484.04,
1915120,07:31:15,07:31:15,4332,32,,,,8569.64,0
1915120,07:32:04,07:32:04,4903,33,,,,8996.77,0
1915120,07:32:26,07:32:26,4904,34,,,,9125.7,0
1915120,07:32:48,07:32:48,4905,35,,,,9289.05,0
1915120,07:33:15,07:33:15,4906,36,,,,9451.05,0
1915120,07:33:46,07:33:46,4907,37,,,,9660.57,0
1915120,07:34:20,07:34:20,4908,38,,,,9876.56,0
1915120,07:34:39,07:34:39,4909,39,,,,9982.68,0
1915120,07:35:02,07:35:02,4910,40,,,,10108.36,0
1915120,07:35:25,07:35:25,4911,41,,,,10234.38,0
1915120,07:36:28,07:36:28,4912,42,,,,10596.13,0
1915120,07:37:10,07:37:10,4913,43,,,,10771.26,0
1915120,07:37:49,07:37:49,4914,44,,,,11050.69,0
1915120,07:38:03,07:38:03,871,45,,,,11142.37,0
1915120,07:38:55,07:38:55,873,46,,,,11546.48,0
1915120,07:39:27,07:39:27,874,47,,,,11723.78,0
1915120,07:40:04,07:40:04,875,48,,,,11935.78,0
1915120,07:40:23,07:40:23,876,49,,,,12037.53,0
1915120,07:41:00,07:41:00,877,50,,,,12295.83,0
1915120,07:41:56,07:41:56,878,51,,,,12700.51,0
1915120,07:42:24,07:42:24,879,52,,,,12919.37,0
1915120,07:42:38,07:42:38,1822,53,,,,13061.9,0
1915120,07:43:00,07:43:00,8342,54,,,,13212.37,0
1915120,07:44:03,07:44:03,979,55,,,,13614.35,0
1915120,07:44:27,07:44:27,980,56,,,,13706.66,0
1915120,07:45:01,07:45:01,981,57,,,,13880.48,0
1915120,07:45:27,07:45:27,982,58,,,,14048.66,0
1915120,07:45:48,07:45:48,983,59,,,,14166.75,0
1915120,07:46:02,07:46:02,984,60,,,,14264.14,0
1915120,07:46:28,07:46:28,508,61,,,,14417.75,0
1915120,07:47:07,07:47:07,509,62,,,,14656.29,0
1915120,07:48:00,07:48:00,9491,63,,,,15077.13,0
1915120,07:49:00,07:49:00,94,64,,,,15638.3,
1915120,07:50:21,07:50:21,95,65,,,,16719.01,0
1915120,07:50:55,07:50:55,96,66,,,,17182.61,0
1915120,07:51:34,07:51:34,97,67,,,,17720,0
1915120,07:52:09,07:52:09,98,68,,,,18328.16,0
1915120,07:53:00,07:53:00,9952,69,,1,,19010.75,
1915130,07:06:00,07:06:00,9498,1,,,1,0,
1915130,07:09:00,07:09:00,109,2,,,,814.54,
1915130,07:09:29,07:09:29,9617,3,,,,1066.7,0
1915130,07:10:19,07:10:19,111,4,,,,1411.58,0
1915130,07:11:16,07:11:16,112,5,,,,1816.04,0
1915130,07:12:26,07:12:26,1987,6,,,,2249.31,0
1915130,07:12:56,07:12:56,1988,7,,,,2377.44,0
1915130,07:13:40,07:13:40,1989,8,,,,2644.21,0
1915130,07:14:23,07:14:23,1990,9,,,,2843.29,0
1915130,07:15:00,07:15:00,1991,10,,,,3058.54,
1915130,07:15:49,07:15:49,1992,11,,,,3347.29,0
1915130,07:16:11,07:16:11,1993,12,,,,3449.37,0
1915130,07:16:47,07:16:47,1994,13,,,,3668.86,0
1915130,07:17:21,07:17:21,1995,14,,,,3900.83,0
1915130,07:17:45,07:17:45,1996,15,,,,4037.37,0
1915130,07:18:41,07:18:41,1997,16,,,,4337.93,0
1915130,07:19:33,07:19:33,1998,17,,,,4696.98,0
1915130,07:20:25,07:20:25,1999,18,,,,4984.81,0
1915130,07:20:43,07:20:43,2000,19,,,,5074.14,0
1915130,07:21:05,07:21:05,2001,20,,,,5242.84,0
1915130,07:21:51,07:21:51,2002,21,,,,5494.18,0
1915130,07:22:57,07:22:57,2003,22,,,,5795.36,0
1915130,07:23:46,07:23:46,2004,23,,,,6059.79,0
1915130,07:24:30,07:24:30,2005,24,,,,6243.07,0
1915130,07:24:58,07:24:58,2006,25,,,,6343.95,0
1915130,07:26:56,07:26:56,2007,26,,,,7014.87,0
1915130,07:27:56,07:27:56,1806,27,,,,7366.38,0
1915130,07:29:16,07:29:16,1788,28,,,,7785.98,0
1915130,07:29:36,07:29:36,1789,29,,,,7930.38,0
1915130,07:30:06,07:30:06,1790,30,,,,8113.66,0
1915130,07:31:00,07:31:00,1791,31,,,,8484.04,
1915130,07:31:15,07:31:15,4332,32,,,,8569.64,0
1915130,07:32:04,07:32:04,4903,33,,,,8996.77,0
1915130,07:32:26,07:32:26,4904,34,,,,9125.7,0
1915130,07:32:48,07:32:48,4905,35,,,,9289.05,0
1915130,07:33:15,07:33:15,4906,36,,,,9451.05,0
1915130,07:33:46,07:33:46,4907,37,,,,9660.57,0
1915130,07:34:20,07:34:20,4908,38,,,,9876.56,0
1915130,07:34:39,07:34:39,4909,39,,,,9982.68,0
1915130,07:35:02,07:35:02,4910,40,,,,10108.36,0
1915130,07:35:25,07:35:25,4911,41,,,,10234.38,0
1915130,07:36:28,07:36:28,4912,42,,,,10596.13,0
1915130,07:37:10,07:37:10,4913,43,,,,10771.26,0
1915130,07:37:49,07:37:49,4914,44,,,,11050.69,0
1915130,07:38:03,07:38:03,871,45,,,,11142.37,0
1915130,07:38:55,07:38:55,873,46,,,,11546.48,0
1915130,07:39:27,07:39:27,874,47,,,,11723.78,0
1915130,07:40:04,07:40:04,875,48,,,,11935.78,0
1915130,07:40:23,07:40:23,876,49,,,,12037.53,0
1915130,07:41:00,07:41:00,877,50,,,,12295.83,0
1915130,07:41:56,07:41:56,878,51,,,,12700.51,0
1915130,07:42:24,07:42:24,879,52,,,,12919.37,0
1915130,07:42:38,07:42:38,1822,53,,,,13061.9,0
1915130,07:43:00,07:43:00,8342,54,,,,13212.37,0
1915130,07:44:03,07:44:03,979,55,,,,13614.35,0
1915130,07:44:27,07:44:27,980,56,,,,13706.66,0
1915130,07:45:01,07:45:01,981,57,,,,13880.48,0
1915130,07:45:27,07:45:27,982,58,,,,14048.66,0
1915130,07:45:48,07:45:48,983,59,,,,14166.75,0
1915130,07:46:02,07:46:02,984,60,,,,14264.14,0
1915130,07:46:28,07:46:28,508,61,,,,14417.75,0
1915130,07:47:07,07:47:07,509,62,,,,14656.29,0
1915130,07:48:00,07:48:00,9491,63,,,,15077.13,0
1915130,07:49:00,07:49:00,94,64,,,,15638.3,
1915130,07:50:21,07:50:21,95,65,,,,16719.01,0
1915130,07:50:55,07:50:55,96,66,,,,17182.61,0
1915130,07:51:34,07:51:34,97,67,,,,17720,0
1915130,07:52:09,07:52:09,98,68,,,,18328.16,0
1915130,07:53:00,07:53:00,9952,69,,1,,19010.75,
457020,07:26:00,07:26:00,9498,1,,,1,0,
457020,07:29:00,07:29:00,109,2,,,,814.54,
457020,07:29:34,07:29:34,9617,3,,,,1066.7,0
457020,07:30:32,07:30:32,111,4,,,,1411.58,0
457020,07:31:39,07:31:39,112,5,,,,1816.04,0
457020,07:33:01,07:33:01,1987,6,,,,2249.31,0
457020,07:33:35,07:33:35,1988,7,,,,2377.44,0
457020,07:34:27,07:34:27,1989,8,,,,2644.21,0
457020,07:35:16,07:35:16,1990,9,,,,2843.29,0
457020,07:36:00,07:36:00,1991,10,,,,3058.54,
457020,07:36:49,07:36:49,1992,11,,,,3347.29,0
457020,07:37:11,07:37:11,1993,12,,,,3449.37,0
457020,07:37:47,07:37:47,1994,13,,,,3668.86,0
457020,07:38:21,07:38:21,1995,14,,,,3900.83,0
457020,07:38:45,07:38:45,1996,15,,,,4037.37,0
457020,07:39:41,07:39:41,1997,16,,,,4337.93,0
457020,07:40:33,07:40:33,1998,17,,,,4696.98,0
457020,07:41:25,07:41:25,1999,18,,,,4984.81,0
457020,07:41:43,07:41:43,2000,19,,,,5074.14,0
457020,07:42:05,07:42:05,2001,20,,,,5242.84,0
457020,07:42:51,07:42:51,2002,21,,,,5494.18,0
457020,07:43:57,07:43:57,2003,22,,,,5795.36,0
457020,07:44:46,07:44:46,2004,23,,,,6059.79,0
457020,07:45:30,07:45:30,2005,24,,,,6243.07,0
457020,07:45:58,07:45:58,2006,25,,,,6343.95,0
457020,07:47:56,07:47:56,2007,26,,,,7014.87,0
457020,07:48:56,07:48:56,1806,27,,,,7366.38,0
457020,07:50:16,07:50:16,1788,28,,,,7785.98,0
457020,07:50:36,07:50:36,1789,29,,,,7930.38,0
457020,07:51:06,07:51:06,1790,30,,,,8113.66,0
457020,07:52:00,07:52:00,1791,31,,,,8484.04,
457020,07:52:16,07:52:16,4332,32,,,,8569.64,0
457020,07:53:08,07:53:08,4903,33,,,,8996.77,0
457020,07:53:30,07:53:30,4904,34,,,,9125.7,0
457020,07:53:54,07:53:54,4905,35,,,,9289.05,0
457020,07:54:22,07:54:22,4906,36,,,,9451.05,0
457020,07:54:56,07:54:56,4907,37,,,,9660.57,0
457020,07:55:31,07:55:31,4908,38,,,,9876.56,0
457020,07:55:51,07:55:51,4909,39,,,,9982.68,0
457020,07:56:15,07:56:15,4910,40,,,,10108.36,0
457020,07:56:39,07:56:39,4911,41,,,,10234.38,0
457020,07:57:46,07:57:46,4912,42,,,,10596.13,0
457020,07:58:31,07:58:31,4913,43,,,,10771.26,0
457020,07:59:11,07:59:11,4914,44,,,,11050.69,0
457020,07:59:26,07:59:26,871,45,,,,11142.37,0
457020,08:00:22,08:00:22,873,46,,,,11546.48,0
457020,08:00:55,08:00:55,874,47,,,,11723.78,0
457020,08:01:34,08:01:34,875,48,,,,11935.78,0
457020,08:01:55,08:01:55,876,49,,,,12037.53,0
457020,08:02:33,08:02:33,877,50,,,,12295.83,0
457020,08:03:33,08:03:33,878,51,,,,12700.51,0
457020,08:04:02,08:04:02,879,52,,,,12919.37,0
457020,08:04:17,08:04:17,1822,53,,,,13061.9,0
457020,08:04:40,08:04:40,8342,54,,,,13212.37,0
457020,08:05:46,08:05:46,979,55,,,,13614.35,0
457020,08:06:12,08:06:12,980,56,,,,13706.66,0
457020,08:06:47,08:06:47,981,57,,,,13880.48,0
457020,08:07:15,08:07:15,982,58,,,,14048.66,0
457020,08:07:37,08:07:37,983,59,,,,14166.75,0
457020,08:07:52,08:07:52,984,60,,,,14264.14,0
457020,08:08:20,08:08:20,508,61,,,,14417.75,0
457020,08:09:01,08:09:01,509,62,,,,14656.29,0
457020,08:09:56,08:09:56,9491,63,,,,15077.13,0
457020,08:11:00,08:11:00,94,64,,,,15638.3,
457020,08:12:42,08:12:42,95,65,,,,16719.01,0
457020,08:13:24,08:13:24,96,66,,,,17182.61,0
457020,08:14:12,08:14:12,97,67,,,,17720,0
457020,08:14:57,08:14:57,98,68,,,,18328.16,0
457020,08:16:00,08:16:00,9952,69,,1,,19010.75,
457030,07:26:00,07:26:00,9498,1,,,1,0,
457030,07:29:00,07:29:00,109,2,,,,814.54,
457030,07:29:34,07:29:34,9617,3,,,,1066.7,0
457030,07:30:32,07:30:32,111,4,,,,1411.58,0
457030,07:31:39,07:31:39,112,5,,,,1816.04,0
457030,07:33:01,07:33:01,1987,6,,,,2249.31,0
457030,07:33:35,07:33:35,1988,7,,,,2377.44,0
457030,07:34:27,07:34:27,1989,8,,,,2644.21,0
457030,07:35:16,07:35:16,1990,9,,,,2843.29,0
457030,07:36:00,07:36:00,1991,10,,,,3058.54,
457030,07:36:49,07:36:49,1992,11,,,,3347.29,0
457030,07:37:11,07:37:11,1993,12,,,,3449.37,0
457030,07:37:47,07:37:47,1994,13,,,,3668.86,0
457030,07:38:21,07:38:21,1995,14,,,,3900.83,0
457030,07:38:45,07:38:45,1996,15,,,,4037.37,0
457030,07:39:41,07:39:41,1997,16,,,,4337.93,0
457030,07:40:33,07:40:33,1998,17,,,,4696.98,0
457030,07:41:25,07:41:25,1999,18,,,,4984.81,0
457030,07:41:43,07:41:43,2000,19,,,,5074.14,0
457030,07:42:05,07:42:05,2001,20,,,,5242.84,0
457030,07:42:51,07:42:51,2002,21,,,,5494.18,0
457030,07:43:57,07:43:57,2003,22,,,,5795.36,0
457030,07:44:46,07:44:46,2004,23,,,,6059.79,0
457030,07:45:30,07:45:30,2005,24,,,,6243.07,0
457030,07:45:58,07:45:58,2006,25,,,,6343.95,0
457030,07:47:56,07:47:56,2007,26,,,,7014.87,0
457030,07:48:56,07:48:56,1806,27,,,,7366.38,0
457030,07:50:16,07:50:16,1788,28,,,,7785.98,0
457030,07:50:36,07:50:36,1789,29,,,,7930.38,0
457030,07:51:06,07:51:06,1790,30,,,,8113.66,0
457030,07:52:00,07:52:00,1791,31,,,,8484.04,
457030,07:52:16,07:52:16,4332,32,,,,8569.64,0
457030,07:53:08,07:53:08,4903,33,,,,8996.77,0
457030,07:53:30,07:53:30,4904,34,,,,9125.7,0
457030,07:53:54,07:53:54,4905,35,,,,9289.05,0
457030,07:54:22,07:54:22,4906,36,,,,9451.05,0
457030,07:54:56,07:54:56,4907,37,,,,9660.57,0
457030,07:55:31,07:55:31,4908,38,,,,9876.56,0
457030,07:55:51,07:55:51,4909,39,,,,9982.68,0
457030,07:56:15,07:56:15,4910,40,,,,10108.36,0
457030,07:56:39,07:56:39,4911,41,,,,10234.38,0
457030,07:57:46,07:57:46,4912,42,,,,10596.13,0
457030,07:58:31,07:58:31,4913,43,,,,10771.26,0
457030,07:59:11,07:59:11,4914,44,,,,11050.69,0
457030,07:59:26,07:59:26,871,45,,,,11142.37,0
457030,08:00:22,08:00:22,873,46,,,,11546.48,0
457030,08:00:55,08:00:55,874,47,,,,11723.78,0
457030,08:01:34,08:01:34,875,48,,,,11935.78,0
457030,08:01:55,08:01:55,876,49,,,,12037.53,0
457030,08:02:33,08:02:33,877,50,,,,12295.83,0
457030,08:03:33,08:03:33,878,51,,,,12700.51,0
457030,08:04:02,08:04:02,879,52,,,,12919.37,0
457030,08:04:17,08:04:17,1822,53,,,,13061.9,0
457030,08:04:40,08:04:40,8342,54,,,,13212.37,0
457030,08:05:46,08:05:46,979,55,,,,13614.35,0
457030,08:06:12,08:06:12,980,56,,,,13706.66,0
457030,08:06:47,08:06:47,981,57,,,,13880.48,0
457030,08:07:15,08:07:15,982,58,,,,14048.66,0
457030,08:07:37,08:07:37,983,59,,,,14166.75,0
457030,08:07:52,08:07:52,984,60,,,,14264.14,0
457030,08:08:20,08:08:20,508,61,,,,14417.75,0
457030,08:09:01,08:09:01,509,62,,,,14656.29,0
457030,08:09:56,08:09:56,9491,63,,,,15077.13,0
457030,08:11:00,08:11:00,94,64,,,,15638.3,
457030,08:12:42,08:12:42,95,65,,,,16719.01,0
457030,08:13:24,08:13:24,96,66,,,,17182.61,0
457030,08:14:12,08:14:12,97,67,,,,17720,0
457030,08:14:57,08:14:57,98,68,,,,18328.16,0
457030,08:16:00,08:16:00,9952,69,,1,,19010.75,
457040,07:26:00,07:26:00,9498,1,,,1,0,
457040,07:29:00,07:29:00,109,2,,,,814.54,
457040,07:29:34,07:29:34,9617,3,,,,1066.7,0
457040,07:30:32,07:30:32,111,4,,,,1411.58,0
457040,07:31:39,07:31:39,112,5,,,,1816.04,0
457040,07:33:01,07:33:01,1987,6,,,,2249.31,0
457040,07:33:35,07:33:35,1988,7,,,,2377.44,0
457040,07:34:27,07:34:27,1989,8,,,,2644.21,0
457040,07:35:16,07:35:16,1990,9,,,,2843.29,0
457040,07:36:00,07:36:00,1991,10,,,,3058.54,
457040,07:36:49,07:36:49,1992,11,,,,3347.29,0
457040,07:37:11,07:37:11,1993,12,,,,3449.37,0
457040,07:37:47,07:37:47,1994,13,,,,3668.86,0
457040,07:38:21,07:38:21,1995,14,,,,3900.83,0
457040,07:38:45,07:38:45,1996,15,,,,4037.37,0
457040,07:39:41,07:39:41,1997,16,,,,4337.93,0
457040,07:40:33,07:40:33,1998,17,,,,4696.98,0
457040,07:41:25,07:41:25,1999,18,,,,4984.81,0
457040,07:41:43,07:41:43,2000,19,,,,5074.14,0
457040,07:42:05,07:42:05,2001,20,,,,5242.84,0
457040,07:42:51,07:42:51,2002,21,,,,5494.18,0
457040,07:43:57,07:43:57,2003,22,,,,5795.36,0
457040,07:44:46,07:44:46,2004,23,,,,6059.79,0
457040,07:45:30,07:45:30,2005,24,,,,6243.07,0
457040,07:45:58,07:45:58,2006,25,,,,6343.95,0
457040,07:47:56,07:47:56,2007,26,,,,7014.87,0
457040,07:48:56,07:48:56,1806,27,,,,7366.38,0
457040,07:50:16,07:50:16,1788,28,,,,7785.98,0
457040,07:50:36,07:50:36,1789,29,,,,7930.38,0
457040,07:51:06,07:51:06,1790,30,,,,8113.66,0
457040,07:52:00,07:52:00,1791,31,,,,8484.04,
457040,07:52:16,07:52:16,4332,32,,,,8569.64,0
457040,07:53:08,07:53:08,4903,33,,,,8996.77,0
457040,07:53:30,07:53:30,4904,34,,,,9125.7,0
457040,07:53:54,07:53:54,4905,35,,,,9289.05,0
457040,07:54:22,07:54:22,4906,36,,,,9451.05,0
457040,07:54:56,07:54:56,4907,37,,,,9660.57,0
457040,07:55:31,07:55:31,4908,38,,,,9876.56,0
457040,07:55:51,07:55:51,4909,39,,,,9982.68,0
457040,07:56:15,07:56:15,4910,40,,,,10108.36,0
457040,07:56:39,07:56:39,4911,41,,,,10234.38,0
457040,07:57:46,07:57:46,4912,42,,,,10596.13,0
457040,07:58:31,07:58:31,4913,43,,,,10771.26,0
457040,07:59:11,07:59:11,4914,44,,,,11050.69,0
457040,07:59:26,07:59:26,871,45,,,,11142.37,0
457040,08:00:22,08:00:22,873,46,,,,11546.48,0
457040,08:00:55,08:00:55,874,47,,,,11723.78,0
457040,08:01:34,08:01:34,875,48,,,,11935.78,0
457040,08:01:55,08:01:55,876,49,,,,12037.53,0
457040,08:02:33,08:02:33,877,50,,,,12295.83,0
457040,08:03:33,08:03:33,878,51,,,,12700.51,0
457040,08:04:02,08:04:02,879,52,,,,12919.37,0
457040,08:04:17,08:04:17,1822,53,,,,13061.9,0
457040,08:04:40,08:04:40,8342,54,,,,13212.37,0
457040,08:05:46,08:05:46,979,55,,,,13614.35,0
457040,08:06:12,08:06:12,980,56,,,,13706.66,0
457040,08:06:47,08:06:47,981,57,,,,13880.48,0
457040,08:07:15,08:07:15,982,58,,,,14048.66,0
457040,08:07:37,08:07:37,983,59,,,,14166.75,0
457040,08:07:52,08:07:52,984,60,,,,14264.14,0
457040,08:08:20,08:08:20,508,61,,,,14417.75,0
457040,08:09:01,08:09:01,509,62,,,,14656.29,0
457040,08:09:56,08:09:56,9491,63,,,,15077.13,0
457040,08:11:00,08:11:00,94,64,,,,15638.3,
457040,08:12:42,08:12:42,95,65,,,,16719.01,0
457040,08:13:24,08:13:24,96,66,,,,17182.61,0
457040,08:14:12,08:14:12,97,67,,,,17720,0
457040,08:14:57,08:14:57,98,68,,,,18328.16,0
457040,08:16:00,08:16:00,9952,69,,1,,19010.75,
457050,07:26:00,07:26:00,9498,1,,,1,0,
457050,07:29:00,07:29:00,109,2,,,,814.54,
457050,07:29:34,07:29:34,9617,3,,,,1066.7,0
457050,07:30:32,07:30:32,111,4,,,,1411.58,0
457050,07:31:39,07:31:39,112,5,,,,1816.04,0
457050,07:33:01,07:33:01,1987,6,,,,2249.31,0
457050,07:33:35,07:33:35,1988,7,,,,2377.44,0
457050,07:34:27,07:34:27,1989,8,,,,2644.21,0
457050,07:35:16,07:35:16,1990,9,,,,2843.29,0
457050,07:36:00,07:36:00,1991,10,,,,3058.54,
457050,07:36:49,07:36:49,1992,11,,,,3347.29,0
457050,07:37:11,07:37:11,1993,12,,,,3449.37,0
457050,07:37:47,07:37:47,1994,13,,,,3668.86,0
457050,07:38:21,07:38:21,1995,14,,,,3900.83,0
457050,07:38:45,07:38:45,1996,15,,,,4037.37,0
457050,07:39:41,07:39:41,1997,16,,,,4337.93,0
457050,07:40:33,07:40:33,1998,17,,,,4696.98,0
457050,07:41:25,07:41:25,1999,18,,,,4984.81,0
457050,07:41:43,07:41:43,2000,19,,,,5074.14,0
457050,07:42:05,07:42:05,2001,20,,,,5242.84,0
457050,07:42:51,07:42:51,2002,21,,,,5494.18,0
457050,07:43:57,07:43:57,2003,22,,,,5795.36,0
457050,07:44:46,07:44:46,2004,23,,,,6059.79,0
457050,07:45:30,07:45:30,2005,24,,,,6243.07,0
457050,07:45:58,07:45:58,2006,25,,,,6343.95,0
457050,07:47:56,07:47:56,2007,26,,,,7014.87,0
457050,07:48:56,07:48:56,1806,27,,,,7366.38,0
457050,07:50:16,07:50:16,1788,28,,,,7785.98,0
457050,07:50:36,07:50:36,1789,29,,,,7930.38,0
457050,07:51:06,07:51:06,1790,30,,,,8113.66,0
457050,07:52:00,07:52:00,1791,31,,,,8484.04,
457050,07:52:16,07:52:16,4332,32,,,,8569.64,0
457050,07:53:08,07:53:08,4903,33,,,,8996.77,0
457050,07:53:30,07:53:30,4904,34,,,,9125.7,0
457050,07:53:54,07:53:54,4905,35,,,,9289.05,0
457050,07:54:22,07:54:22,4906,36,,,,9451.05,0
457050,07:54:56,07:54:56,4907,37,,,,9660.57,0
457050,07:55:31,07:55:31,4908,38,,,,9876.56,0
457050,07:55:51,07:55:51,4909,39,,,,9982.68,0
457050,07:56:15,07:56:15,4910,40,,,,10108.36,0
457050,07:56:39,07:56:39,4911,41,,,,10234.38,0
457050,07:57:46,07:57:46,4912,42,,,,10596.13,0
457050,07:58:31,07:58:31,4913,43,,,,10771.26,0
457050,07:59:11,07:59:11,4914,44,,,,11050.69,0
457050,07:59:26,07:59:26,871,45,,,,11142.37,0
457050,08:00:22,08:00:22,873,46,,,,11546.48,0
457050,08:00:55,08:00:55,874,47,,,,11723.78,0
457050,08:01:34,08:01:34,875,48,,,,11935.78,0
457050,08:01:55,08:01:55,876,49,,,,12037.53,0
457050,08:02:33,08:02:33,877,50,,,,12295.83,0
457050,08:03:33,08:03:33,878,51,,,,12700.51,0
457050,08:04:02,08:04:02,879,52,,,,12919.37,0
457050,08:04:17,08:04:17,1822,53,,,,13061.9,0
457050,08:04:40,08:04:40,8342,54,,,,13212.37,0
457050,08:05:46,08:05:46,979,55,,,,13614.35,0
457050,08:06:12,08:06:12,980,56,,,,13706.66,0
457050,08:06:47,08:06:47,981,57,,,,13880.48,0
457050,08:07:15,08:07:15,982,58,,,,14048.66,0
457050,08:07:37,08:07:37,983,59,,,,14166.75,0
457050,08:07:52,08:07:52,984,60,,,,14264.14,0
457050,08:08:20,08:08:20,508,61,,,,14417.75,0
457050,08:09:01,08:09:01,509,62,,,,14656.29,0
457050,08:09:56,08:09:56,9491,63,,,,15077.13,0
457050,08:11:00,08:11:00,94,64,,,,15638.3,
457050,08:12:42,08:12:42,95,65,,,,16719.01,0
457050,08:13:24,08:13:24,96,66,,,,17182.61,0
457050,08:14:12,08:14:12,97,67,,,,17720,0
457050,08:14:57,08:14:57,98,68,,,,18328.16,0
457050,08:16:00,08:16:00,9952,69,,1,,19010.75,
457060,07:26:00,07:26:00,9498,1,,,1,0,
457060,07:29:00,07:29:00,109,2,,,,814.54,
457060,07:29:34,07:29:34,9617,3,,,,1066.7,0
457060,07:30:32,07:30:32,111,4,,,,1411.58,0
457060,07:31:39,07:31:39,112,5,,,,1816.04,0
457060,07:33:01,07:33:01,1987,6,,,,2249.31,0
457060,07:33:35,07:33:35,1988,7,,,,2377.44,0
457060,07:34:27,07:34:27,1989,8,,,,2644.21,0
457060,07:35:16,07:35:16,1990,9,,,,2843.29,0
457060,07:36:00,07:36:00,1991,10,,,,3058.54,
457060,07:36:49,07:36:49,1992,11,,,,3347.29,0
457060,07:37:11,07:37:11,1993,12,,,,3449.37,0
457060,07:37:47,07:37:47,1994,13,,,,3668.86,0
457060,07:38:21,07:38:21,1995,14,,,,3900.83,0
457060,07:38:45,07:38:45,1996,15,,,,4037.37,0
457060,07:39:41,07:39:41,1997,16,,,,4337.93,0
457060,07:40:33,07:40:33,1998,17,,,,4696.98,0
457060,07:41:25,07:41:25,1999,18,,,,4984.81,0
457060,07:41:43,07:41:43,2000,19,,,,5074.14,0
457060,07:42:05,07:42:05,2001,20,,,,5242.84,0
457060,07:42:51,07:42:51,2002,21,,,,5494.18,0
457060,07:43:57,07:43:57,2003,22,,,,5795.36,0
457060,07:44:46,07:44:46,2004,23,,,,6059.79,0
457060,07:45:30,07:45:30,2005,24,,,,6243.07,0
457060,07:45:58,07:45:58,2006,25,,,,6343.95,0
457060,07:47:56,07:47:56,2007,26,,,,7014.87,0
457060,07:48:56,07:48:56,1806,27,,,,7366.38,0
457060,07:50:16,07:50:16,1788,28,,,,7785.98,0
457060,07:50:36,07:50:36,1789,29,,,,7930.38,0
457060,07:51:06,07:51:06,1790,30,,,,8113.66,0
457060,07:52:00,07:52:00,1791,31,,,,8484.04,
457060,07:52:16,07:52:16,4332,32,,,,8569.64,0
457060,07:53:08,07:53:08,4903,33,,,,8996.77,0
457060,07:53:30,07:53:30,4904,34,,,,9125.7,0
457060,07:53:54,07:53:54,4905,35,,,,9289.05,0
457060,07:54:22,07:54:22,4906,36,,,,9451.05,0
457060,07:54:56,07:54:56,4907,37,,,,9660.57,0
457060,07:55:31,07:55:31,4908,38,,,,9876.56,0
457060,07:55:51,07:55:51,4909,39,,,,9982.68,0
457060,07:56:15,07:56:15,4910,40,,,,10108.36,0
457060,07:56:39,07:56:39,4911,41,,,,10234.38,0
457060,07:57:46,07:57:46,4912,42,,,,10596.13,0
457060,07:58:31,07:58:31,4913,43,,,,10771.26,0
457060,07:59:11,07:59:11,4914,44,,,,11050.69,0
457060,07:59:26,07:59:26,871,45,,,,11142.37,0
457060,08:00:22,08:00:22,873,46,,,,11546.48,0
457060,08:00:55,08:00:55,874,47,,,,11723.78,0
457060,08:01:34,08:01:34,875,48,,,,11935.78,0
457060,08:01:55,08:01:55,876,49,,,,12037.53,0
457060,08:02:33,08:02:33,877,50,,,,12295.83,0
457060,08:03:33,08:03:33,878,51,,,,12700.51,0
457060,08:04:02,08:04:02,879,52,,,,12919.37,0
457060,08:04:17,08:04:17,1822,53,,,,13061.9,0
457060,08:04:40,08:04:40,8342,54,,,,13212.37,0
457060,08:05:46,08:05:46,979,55,,,,13614.35,0
457060,08:06:12,08:06:12,980,56,,,,13706.66,0
457060,08:06:47,08:06:47,981,57,,,,13880.48,0
457060,08:07:15,08:07:15,982,58,,,,14048.66,0
457060,08:07:37,08:07:37,983,59,,,,14166.75,0
457060,08:07:52,08:07:52,984,60,,,,14264.14,0
457060,08:08:20,08:08:20,508,61,,,,14417.75,0
457060,08:09:01,08:09:01,509,62,,,,14656.29,0
457060,08:09:56,08:09:56,9491,63,,,,15077.13,0
457060,08:11:00,08:11:00,94,64,,,,15638.3,
457060,08:12:42,08:12:42,95,65,,,,16719.01,0
457060,08:13:24,08:13:24,96,66,,,,17182.61,0
457060,08:14:12,08:14:12,97,67,,,,17720,0
457060,08:14:57,08:14:57,98,68,,,,18328.16,0
457060,08:16:00,08:16:00,9952,69,,1,,19010.75,
457080,07:26:00,07:26:00,9498,1,,,1,0,
457080,07:29:00,07:29:00,109,2,,,,814.54,
457080,07:29:34,07:29:34,9617,3,,,,1066.7,0
457080,07:30:32,07:30:32,111,4,,,,1411.58,0
457080,07:31:39,07:31:39,112,5,,,,1816.04,0
457080,07:33:01,07:33:01,1987,6,,,,2249.31,0
457080,07:33:35,07:33:35,1988,7,,,,2377.44,0
457080,07:34:27,07:34:27,1989,8,,,,2644.21,0
457080,07:35:16,07:35:16,1990,9,,,,2843.29,0
457080,07:36:00,07:36:00,1991,10,,,,3058.54,
457080,07:36:49,07:36:49,1992,11,,,,3347.29,0
457080,07:37:11,07:37:11,1993,12,,,,3449.37,0
457080,07:37:47,07:37:47,1994,13,,,,3668.86,0
457080,07:38:21,07:38:21,1995,14,,,,3900.83,0
457080,07:38:45,07:38:45,1996,15,,,,4037.37,0
457080,07:39:41,07:39:41,1997,16,,,,4337.93,0
457080,07:40:33,07:40:33,1998,17,,,,4696.98,0
457080,07:41:25,07:41:25,1999,18,,,,4984.81,0
457080,07:41:43,07:41:43,2000,19,,,,5074.14,0
457080,07:42:05,07:42:05,2001,20,,,,5242.84,0
457080,07:42:51,07:42:51,2002,21,,,,5494.18,0
457080,07:43:57,07:43:57,2003,22,,,,5795.36,0
457080,07:44:46,07:44:46,2004,23,,,,6059.79,0
457080,07:45:30,07:45:30,2005,24,,,,6243.07,0
457080,07:45:58,07:45:58,2006,25,,,,6343.95,0
457080,07:47:56,07:47:56,2007,26,,,,7014.87,0
457080,07:48:56,07:48:56,1806,27,,,,7366.38,0
457080,07:50:16,07:50:16,1788,28,,,,7785.98,0
457080,07:50:36,07:50:36,1789,29,,,,7930.38,0
457080,07:51:06,07:51:06,1790,30,,,,8113.66,0
457080,07:52:00,07:52:00,1791,31,,,,8484.04,
457080,07:52:16,07:52:16,4332,32,,,,8569.64,0
457080,07:53:08,07:53:08,4903,33,,,,8996.77,0
457080,07:53:30,07:53:30,4904,34,,,,9125.7,0
457080,07:53:54,07:53:54,4905,35,,,,9289.05,0
457080,07:54:22,07:54:22,4906,36,,,,9451.05,0
457080,07:54:56,07:54:56,4907,37,,,,9660.57,0
457080,07:55:31,07:55:31,4908,38,,,,9876.56,0
457080,07:55:51,07:55:51,4909,39,,,,9982.68,0
457080,07:56:15,07:56:15,4910,40,,,,10108.36,0
457080,07:56:39,07:56:39,4911,41,,,,10234.38,0
457080,07:57:46,07:57:46,4912,42,,,,10596.13,0
457080,07:58:31,07:58:31,4913,43,,,,10771.26,0
457080,07:59:11,07:59:11,4914,44,,,,11050.69,0
457080,07:59:26,07:59:26,871,45,,,,11142.37,0
457080,08:00:22,08:00:22,873,46,,,,11546.48,0
457080,08:00:55,08:00:55,874,47,,,,11723.78,0
457080,08:01:34,08:01:34,875,48,,,,11935.78,0
457080,08:01:55,08:01:55,876,49,,,,12037.53,0
457080,08:02:33,08:02:33,877,50,,,,12295.83,0
457080,08:03:33,08:03:33,878,51,,,,12700.51,0
457080,08:04:02,08:04:02,879,52,,,,12919.37,0
457080,08:04:17,08:04:17,1822,53,,,,13061.9,0
457080,08:04:40,08:04:40,8342,54,,,,13212.37,0
457080,08:05:46,08:05:46,979,55,,,,13614.35,0
457080,08:06:12,08:06:12,980,56,,,,13706.66,0
457080,08:06:47,08:06:47,981,57,,,,13880.48,0
457080,08:07:15,08:07:15,982,58,,,,14048.66,0
457080,08:07:37,08:07:37,983,59,,,,14166.75,0
457080,08:07:52,08:07:52,984,60,,,,14264.14,0
457080,08:08:20,08:08:20,508,61,,,,14417.75,0
457080,08:09:01,08:09:01,509,62,,,,14656.29,0
457080,08:09:56,08:09:56,9491,63,,,,15077.13,0
457080,08:11:00,08:11:00,94,64,,,,15638.3,
457080,08:12:42,08:12:42,95,65,,,,16719.01,0
457080,08:13:24,08:13:24,96,66,,,,17182.61,0
457080,08:14:12,08:14:12,97,67,,,,17720,0
457080,08:14:57,08:14:57,98,68,,,,18328.16,0
457080,08:16:00,08:16:00,9952,69,,1,,19010.75,
457090,07:26:00,07:26:00,9498,1,,,1,0,
457090,07:29:00,07:29:00,109,2,,,,814.54,
457090,07:29:34,07:29:34,9617,3,,,,1066.7,0
457090,07:30:32,07:30:32,111,4,,,,1411.58,0
457090,07:31:39,07:31:39,112,5,,,,1816.04,0
457090,07:33:01,07:33:01,1987,6,,,,2249.31,0
457090,07:33:35,07:33:35,1988,7,,,,2377.44,0
457090,07:34:27,07:34:27,1989,8,,,,2644.21,0
457090,07:35:16,07:35:16,1990,9,,,,2843.29,0
457090,07:36:00,07:36:00,1991,10,,,,3058.54,
457090,07:36:49,07:36:49,1992,11,,,,3347.29,0
457090,07:37:11,07:37:11,1993,12,,,,3449.37,0
457090,07:37:47,07:37:47,1994,13,,,,3668.86,0
457090,07:38:21,07:38:21,1995,14,,,,3900.83,0
457090,07:38:45,07:38:45,1996,15,,,,4037.37,0
457090,07:39:41,07:39:41,1997,16,,,,4337.93,0
457090,07:40:33,07:40:33,1998,17,,,,4696.98,0
457090,07:41:25,07:41:25,1999,18,,,,4984.81,0
457090,07:41:43,07:41:43,2000,19,,,,5074.14,0
457090,07:42:05,07:42:05,2001,20,,,,5242.84,0
457090,07:42:51,07:42:51,2002,21,,,,5494.18,0
457090,07:43:57,07:43:57,2003,22,,,,5795.36,0
457090,07:44:46,07:44:46,2004,23,,,,6059.79,0
457090,07:45:30,07:45:30,2005,24,,,,6243.07,0
457090,07:45:58,07:45:58,2006,25,,,,6343.95,0
457090,07:47:56,07:47:56,2007,26,,,,7014.87,0
457090,07:48:56,07:48:56,1806,27,,,,7366.38,0
457090,07:50:16,07:50:16,1788,28,,,,7785.98,0
457090,07:50:36,07:50:36,1789,29,,,,7930.38,0
457090,07:51:06,07:51:06,1790,30,,,,8113.66,0
457090,07:52:00,07:52:00,1791,31,,,,8484.04,
457090,07:52:16,07:52:16,4332,32,,,,8569.64,0
457090,07:53:08,07:53:08,4903,33,,,,8996.77,0
457090,07:53:30,07:53:30,4904,34,,,,9125.7,0
457090,07:53:54,07:53:54,4905,35,,,,9289.05,0
457090,07:54:22,07:54:22,4906,36,,,,9451.05,0
457090,07:54:56,07:54:56,4907,37,,,,9660.57,0
457090,07:55:31,07:55:31,4908,38,,,,9876.56,0
457090,07:55:51,07:55:51,4909,39,,,,9982.68,0
457090,07:56:15,07:56:15,4910,40,,,,10108.36,0
457090,07:56:39,07:56:39,4911,41,,,,10234.38,0
457090,07:57:46,07:57:46,4912,42,,,,10596.13,0
457090,07:58:31,07:58:31,4913,43,,,,10771.26,0
457090,07:59:11,07:59:11,4914,44,,,,11050.69,0
457090,07:59:26,07:59:26,871,45,,,,11142.37,0
457090,08:00:22,08:00:22,873,46,,,,11546.48,0
457090,08:00:55,08:00:55,874,47,,,,11723.78,0
457090,08:01:34,08:01:34,875,48,,,,11935.78,0
457090,08:01:55,08:01:55,876,49,,,,12037.53,0
457090,08:02:33,08:02:33,877,50,,,,12295.83,0
457090,08:03:33,08:03:33,878,51,,,,12700.51,0
457090,08:04:02,08:04:02,879,52,,,,12919.37,0
457090,08:04:17,08:04:17,1822,53,,,,13061.9,0
457090,08:04:40,08:04:40,8342,54,,,,13212.37,0
457090,08:05:46,08:05:46,979,55,,,,13614.35,0
457090,08:06:12,08:06:12,980,56,,,,13706.66,0
457090,08:06:47,08:06:47,981,57,,,,13880.48,0
457090,08:07:15,08:07:15,982,58,,,,14048.66,0
457090,08:07:37,08:07:37,983,59,,,,14166.75,0
457090,08:07:52,08:07:52,984,60,,,,14264.14,0
457090,08:08:20,08:08:20,508,61,,,,14417.75,0
457090,08:09:01,08:09:01,509,62,,,,14656.29,0
457090,08:09:56,08:09:56,9491,63,,,,15077.13,0
457090,08:11:00,08:11:00,94,64,,,,15638.3,
457090,08:12:42,08:12:42,95,65,,,,16719.01,0
457090,08:13:24,08:13:24,96,66,,,,17182.61,0
457090,08:14:12,08:14:12,97,67,,,,17720,0
457090,08:14:57,08:14:57,98,68,,,,18328.16,0
457090,08:16:00,08:16:00,9952,69,,1,,19010.75,
457120,07:26:00,07:26:00,9498,1,,,1,0,
457120,07:29:00,07:29:00,109,2,,,,814.54,
457120,07:29:34,07:29:34,9617,3,,,,1066.7,0
457120,07:30:32,07:30:32,111,4,,,,1411.58,0
457120,07:31:39,07:31:39,112,5,,,,1816.04,0
457120,07:33:01,07:33:01,1987,6,,,,2249.31,0
457120,07:33:35,07:33:35,1988,7,,,,2377.44,0
457120,07:34:27,07:34:27,1989,8,,,,2644.21,0
457120,07:35:16,07:35:16,1990,9,,,,2843.29,0
457120,07:36:00,07:36:00,1991,10,,,,3058.54,
457120,07:36:49,07:36:49,1992,11,,,,3347.29,0
457120,07:37:11,07:37:11,1993,12,,,,3449.37,0
457120,07:37:47,07:37:47,1994,13,,,,3668.86,0
457120,07:38:21,07:38:21,1995,14,,,,3900.83,0
457120,07:38:45,07:38:45,1996,15,,,,4037.37,0
457120,07:39:41,07:39:41,1997,16,,,,4337.93,0
457120,07:40:33,07:40:33,1998,17,,,,4696.98,0
457120,07:41:25,07:41:25,1999,18,,,,4984.81,0
457120,07:41:43,07:41:43,2000,19,,,,5074.14,0
457120,07:42:05,07:42:05,2001,20,,,,5242.84,0
457120,07:42:51,07:42:51,2002,21,,,,5494.18,0
457120,07:43:57,07:43:57,2003,22,,,,5795.36,0
457120,07:44:46,07:44:46,2004,23,,,,6059.79,0
457120,07:45:30,07:45:30,2005,24,,,,6243.07,0
457120,07:45:58,07:45:58,2006,25,,,,6343.95,0
457120,07:47:56,07:47:56,2007,26,,,,7014.87,0
457120,07:48:56,07:48:56,1806,27,,,,7366.38,0
457120,07:50:16,07:50:16,1788,28,,,,7785.98,0
457120,07:50:36,07:50:36,1789,29,,,,7930.38,0
457120,07:51:06,07:51:06,1790,30,,,,8113.66,0
457120,07:52:00,07:52:00,1791,31,,,,8484.04,
457120,07:52:16,07:52:16,4332,32,,,,8569.64,0
457120,07:53:08,07:53:08,4903,33,,,,8996.77,0
457120,07:53:30,07:53:30,4904,34,,,,9125.7,0
457120,07:53:54,07:53:54,4905,35,,,,9289.05,0
457120,07:54:22,07:54:22,4906,36,,,,9451.05,0
457120,07:54:56,07:54:56,4907,37,,,,9660.57,0
457120,07:55:31,07:55:31,4908,38,,,,9876.56,0
457120,07:55:51,07:55:51,4909,39,,,,9982.68,0
457120,07:56:15,07:56:15,4910,40,,,,10108.36,0
457120,07:56:39,07:56:39,4911,41,,,,10234.38,0
457120,07:57:46,07:57:46,4912,42,,,,10596.13,0
457120,07:58:31,07:58:31,4913,43,,,,10771.26,0
457120,07:59:11,07:59:11,4914,44,,,,11050.69,0
457120,07:59:26,07:59:26,871,45,,,,11142.37,0
457120,08:00:22,08:00:22,873,46,,,,11546.48,0
457120,08:00:55,08:00:55,874,47,,,,11723.78,0
457120,08:01:34,08:01:34,875,48,,,,11935.78,0
457120,08:01:55,08:01:55,876,49,,,,12037.53,0
457120,08:02:33,08:02:33,877,50,,,,12295.83,0
457120,08:03:33,08:03:33,878,51,,,,12700.51,0
457120,08:04:02,08:04:02,879,52,,,,12919.37,0
457120,08:04:17,08:04:17,1822,53,,,,13061.9,0
457120,08:04:40,08:04:40,8342,54,,,,13212.37,0
457120,08:05:46,08:05:46,979,55,,,,13614.35,0
457120,08:06:12,08:06:12,980,56,,,,13706.66,0
457120,08:06:47,08:06:47,981,57,,,,13880.48,0
457120,08:07:15,08:07:15,982,58,,,,14048.66,0
457120,08:07:37,08:07:37,983,59,,,,14166.75,0
457120,08:07:52,08:07:52,984,60,,,,14264.14,0
457120,08:08:20,08:08:20,508,61,,,,14417.75,0
457120,08:09:01,08:09:01,509,62,,,,14656.29,0
457120,08:09:56,08:09:56,9491,63,,,,15077.13,0
457120,08:11:00,08:11:00,94,64,,,,15638.3,
457120,08:12:42,08:12:42,95,65,,,,16719.01,0
457120,08:13:24,08:13:24,96,66,,,,17182.61,0
457120,08:14:12,08:14:12,97,67,,,,17720,0
457120,08:14:57,08:14:57,98,68,,,,18328.16,0
457120,08:16:00,08:16:00,9952,69,,1,,19010.75,
457130,07:26:00,07:26:00,9498,1,,,1,0,
457130,07:29:00,07:29:00,109,2,,,,814.54,
457130,07:29:34,07:29:34,9617,3,,,,1066.7,0
457130,07:30:32,07:30:32,111,4,,,,1411.58,0
457130,07:31:39,07:31:39,112,5,,,,1816.04,0
457130,07:33:01,07:33:01,1987,6,,,,2249.31,0
457130,07:33:35,07:33:35,1988,7,,,,2377.44,0
457130,07:34:27,07:34:27,1989,8,,,,2644.21,0
457130,07:35:16,07:35:16,1990,9,,,,2843.29,0
457130,07:36:00,07:36:00,1991,10,,,,3058.54,
457130,07:36:49,07:36:49,1992,11,,,,3347.29,0
457130,07:37:11,07:37:11,1993,12,,,,3449.37,0
457130,07:37:47,07:37:47,1994,13,,,,3668.86,0
457130,07:38:21,07:38:21,1995,14,,,,3900.83,0
457130,07:38:45,07:38:45,1996,15,,,,4037.37,0
457130,07:39:41,07:39:41,1997,16,,,,4337.93,0
457130,07:40:33,07:40:33,1998,17,,,,4696.98,0
457130,07:41:25,07:41:25,1999,18,,,,4984.81,0
457130,07:41:43,07:41:43,2000,19,,,,5074.14,0
457130,07:42:05,07:42:05,2001,20,,,,5242.84,0
457130,07:42:51,07:42:51,2002,21,,,,5494.18,0
457130,07:43:57,07:43:57,2003,22,,,,5795.36,0
457130,07:44:46,07:44:46,2004,23,,,,6059.79,0
457130,07:45:30,07:45:30,2005,24,,,,6243.07,0
457130,07:45:58,07:45:58,2006,25,,,,6343.95,0
457130,07:47:56,07:47:56,2007,26,,,,7014.87,0
457130,07:48:56,07:48:56,1806,27,,,,7366.38,0
457130,07:50:16,07:50:16,1788,28,,,,7785.98,0
457130,07:50:36,07:50:36,1789,29,,,,7930.38,0
457130,07:51:06,07:51:06,1790,30,,,,8113.66,0
457130,07:52:00,07:52:00,1791,31,,,,8484.04,
457130,07:52:16,07:52:16,4332,32,,,,8569.64,0
457130,07:53:08,07:53:08,4903,33,,,,8996.77,0
457130,07:53:30,07:53:30,4904,34,,,,9125.7,0
457130,07:53:54,07:53:54,4905,35,,,,9289.05,0
457130,07:54:22,07:54:22,4906,36,,,,9451.05,0
457130,07:54:56,07:54:56,4907,37,,,,9660.57,0
457130,07:55:31,07:55:31,4908,38,,,,9876.56,0
457130,07:55:51,07:55:51,4909,39,,,,9982.68,0
457130,07:56:15,07:56:15,4910,40,,,,10108.36,0
457130,07:56:39,07:56:39,4911,41,,,,10234.38,0
457130,07:57:46,07:57:46,4912,42,,,,10596.13,0
457130,07:58:31,07:58:31,4913,43,,,,10771.26,0
457130,07:59:11,07:59:11,4914,44,,,,11050.69,0
457130,07:59:26,07:59:26,871,45,,,,11142.37,0
457130,08:00:22,08:00:22,873,46,,,,11546.48,0
457130,08:00:55,08:00:55,874,47,,,,11723.78,0
457130,08:01:34,08:01:34,875,48,,,,11935.78,0
457130,08:01:55,08:01:55,876,49,,,,12037.53,0
457130,08:02:33,08:02:33,877,50,,,,12295.83,0
457130,08:03:33,08:03:33,878,51,,,,12700.51,0
457130,08:04:02,08:04:02,879,52,,,,12919.37,0
457130,08:04:17,08:04:17,1822,53,,,,13061.9,0
457130,08:04:40,08:04:40,8342,54,,,,13212.37,0
457130,08:05:46,08:05:46,979,55,,,,13614.35,0
457130,08:06:12,08:06:12,980,56,,,,13706.66,0
457130,08:06:47,08:06:47,981,57,,,,13880.48,0
457130,08:07:15,08:07:15,982,58,,,,14048.66,0
457130,08:07:37,08:07:37,983,59,,,,14166.75,0
457130,08:07:52,08:07:52,984,60,,,,14264.14,0
457130,08:08:20,08:08:20,508,61,,,,14417.75,0
457130,08:09:01,08:09:01,509,62,,,,14656.29,0
457130,08:09:56,08:09:56,9491,63,,,,15077.13,0
457130,08:11:00,08:11:00,94,64,,,,15638.3,
457130,08:12:42,08:12:42,95,65,,,,16719.01,0
457130,08:13:24,08:13:24,96,66,,,,17182.61,0
457130,08:14:12,08:14:12,97,67,,,,17720,0
457130,08:14:57,08:14:57,98,68,,,,18328.16,0
457130,08:16:00,08:16:00,9952,69,,1,,19010.75,
5924020,06:08:00,06:08:00,9498,1,,,1,0,
5924020,06:11:00,06:11:00,109,2,,,,814.54,
5924020,06:11:24,06:11:24,9617,3,,,,1066.7,0
5924020,06:12:06,06:12:06,111,4,,,,1411.58,0
5924020,06:12:53,06:12:53,112,5,,,,1816.04,0
5924020,06:13:52,06:13:52,1987,6,,,,2249.31,0
5924020,06:14:16,06:14:16,1988,7,,,,2377.44,0
5924020,06:14:53,06:14:53,1989,8,,,,2644.21,0
5924020,06:15:29,06:15:29,1990,9,,,,2843.29,0
5924020,06:16:00,06:16:00,1991,10,,,,3058.54,
5924020,06:16:40,06:16:40,1992,11,,,,3347.29,0
5924020,06:16:58,06:16:58,1993,12,,,,3449.37,0
5924020,06:17:27,06:17:27,1994,13,,,,3668.86,0
5924020,06:17:55,06:17:55,1995,14,,,,3900.83,0
5924020,06:18:14,06:18:14,1996,15,,,,4037.37,0
5924020,06:19:00,06:19:00,1997,16,,,,4337.93,0
5924020,06:19:42,06:19:42,1998,17,,,,4696.98,0
5924020,06:20:24,06:20:24,1999,18,,,,4984.81,0
5924020,06:20:38,06:20:38,2000,19,,,,5074.14,0
5924020,06:20:56,06:20:56,2001,20,,,,5242.84,0
5924020,06:21:34,06:21:34,2002,21,,,,5494.18,0
5924020,06:22:27,06:22:27,2003,22,,,,5795.36,0
5924020,06:23:08,06:23:08,2004,23,,,,6059.79,0
5924020,06:23:43,06:23:43,2005,24,,,,6243.07,0
5924020,06:24:06,06:24:06,2006,25,,,,6343.95,0
5924020,06:25:42,06:25:42,2007,26,,,,7014.87,0
5924020,06:26:30,06:26:30,1806,27,,,,7366.38,0
5924020,06:27:35,06:27:35,1788,28,,,,7785.98,0
5924020,06:27:51,06:27:51,1789,29,,,,7930.38,0
5924020,06:28:16,06:28:16,1790,30,,,,8113.66,0
5924020,06:29:00,06:29:00,1791,31,,,,8484.04,
5924020,06:29:14,06:29:14,4332,32,,,,8569.64,0
5924020,06:29:57,06:29:57,4903,33,,,,8996.77,0
5924020,06:30:16,06:30:16,4904,34,,,,9125.7,0
5924020,06:30:36,06:30:36,4905,35,,,,9289.05,0
5924020,06:31:00,06:31:00,4906,36,,,,9451.05,0
5924020,06:31:28,06:31:28,4907,37,,,,9660.57,0
5924020,06:31:57,06:31:57,4908,38,,,,9876.56,0
5924020,06:32:15,06:32:15,4909,39,,,,9982.68,0
5924020,06:32:35,06:32:35,4910,40,,,,10108.36,0
5924020,06:32:55,06:32:55,4911,41,,,,10234.38,0
5924020,06:33:51,06:33:51,4912,42,,,,10596.13,0
5924020,06:34:29,06:34:29,4913,43,,,,10771.26,0
5924020,06:35:03,06:35:03,4914,44,,,,11050.69,0
5924020,06:35:16,06:35:16,871,45,,,,11142.37,0
5924020,06:36:03,06:36:03,873,46,,,,11546.48,0
5924020,06:36:31,06:36:31,874,47,,,,11723.78,0
5924020,06:37:03,06:37:03,875,48,,,,11935.78,0
5924020,06:37:21,06:37:21,876,49,,,,12037.53,0
5924020,06:37:53,06:37:53,877,50,,,,12295.83,0
5924020,06:38:43,06:38:43,878,51,,,,12700.51,0
5924020,06:39:08,06:39:08,879,52,,,,12919.37,0
5924020,06:39:21,06:39:21,1822,53,,,,13061.9,0
5924020,06:39:40,06:39:40,8342,54,,,,13212.37,0
5924020,06:40:36,06:40:36,979,55,,,,13614.35,0
5924020,06:40:58,06:40:58,980,56,,,,13706.66,0
5924020,06:41:27,06:41:27,981,57,,,,13880.48,0
5924020,06:41:51,06:41:51,982,58,,,,14048.66,0
5924020,06:42:09,06:42:09,983,59,,,,14166.75,0
5924020,06:42:22,06:42:22,984,60,,,,14264.14,0
5924020,06:42:45,06:42:45,508,61,,,,14417.75,0
5924020,06:43:20,06:43:20,509,62,,,,14656.29,0
5924020,06:44:06,06:44:06,9491,63,,,,15077.13,0
5924020,06:45:00,06:45:00,94,64,,,,15638.3,
5924020,06:46:01,06:46:01,95,65,,,,16719.01,0
5924020,06:46:26,06:46:26,96,66,,,,17182.61,0
5924020,06:46:55,06:46:55,97,67,,,,17720,0
5924020,06:47:22,06:47:22,98,68,,,,18328.16,0
5924020,06:48:00,06:48:00,9952,69,,1,,19010.75,
5924030,06:08:00,06:08:00,9498,1,,,1,0,
5924030,06:11:00,06:11:00,109,2,,,,814.54,
5924030,06:11:24,06:11:24,9617,3,,,,1066.7,0
5924030,06:12:06,06:12:06,111,4,,,,1411.58,0
5924030,06:12:53,06:12:53,112,5,,,,1816.04,0
5924030,06:13:52,06:13:52,1987,6,,,,2249.31,0
5924030,06:14:16,06:14:16,1988,7,,,,2377.44,0
5924030,06:14:53,06:14:53,1989,8,,,,2644.21,0
5924030,06:15:29,06:15:29,1990,9,,,,2843.29,0
5924030,06:16:00,06:16:00,1991,10,,,,3058.54,
5924030,06:16:40,06:16:40,1992,11,,,,3347.29,0
5924030,06:16:58,06:16:58,1993,12,,,,3449.37,0
5924030,06:17:27,06:17:27,1994,13,,,,3668.86,0
5924030,06:17:55,06:17:55,1995,14,,,,3900.83,0
5924030,06:18:14,06:18:14,1996,15,,,,4037.37,0
5924030,06:19:00,06:19:00,1997,16,,,,4337.93,0
5924030,06:19:42,06:19:42,1998,17,,,,4696.98,0
5924030,06:20:24,06:20:24,1999,18,,,,4984.81,0
5924030,06:20:38,06:20:38,2000,19,,,,5074.14,0
5924030,06:20:56,06:20:56,2001,20,,,,5242.84,0
5924030,06:21:34,06:21:34,2002,21,,,,5494.18,0
5924030,06:22:27,06:22:27,2003,22,,,,5795.36,0
5924030,06:23:08,06:23:08,2004,23,,,,6059.79,0
5924030,06:23:43,06:23:43,2005,24,,,,6243.07,0
5924030,06:24:06,06:24:06,2006,25,,,,6343.95,0
5924030,06:25:42,06:25:42,2007,26,,,,7014.87,0
5924030,06:26:30,06:26:30,1806,27,,,,7366.38,0
5924030,06:27:35,06:27:35,1788,28,,,,7785.98,0
5924030,06:27:51,06:27:51,1789,29,,,,7930.38,0
5924030,06:28:16,06:28:16,1790,30,,,,8113.66,0
5924030,06:29:00,06:29:00,1791,31,,,,8484.04,
5924030,06:29:14,06:29:14,4332,32,,,,8569.64,0
5924030,06:29:57,06:29:57,4903,33,,,,8996.77,0
5924030,06:30:16,06:30:16,4904,34,,,,9125.7,0
5924030,06:30:36,06:30:36,4905,35,,,,9289.05,0
5924030,06:31:00,06:31:00,4906,36,,,,9451.05,0
5924030,06:31:28,06:31:28,4907,37,,,,9660.57,0
5924030,06:31:57,06:31:57,4908,38,,,,9876.56,0
5924030,06:32:15,06:32:15,4909,39,,,,9982.68,0
5924030,06:32:35,06:32:35,4910,40,,,,10108.36,0
5924030,06:32:55,06:32:55,4911,41,,,,10234.38,0
5924030,06:33:51,06:33:51,4912,42,,,,10596.13,0
5924030,06:34:29,06:34:29,4913,43,,,,10771.26,0
5924030,06:35:03,06:35:03,4914,44,,,,11050.69,0
5924030,06:35:16,06:35:16,871,45,,,,11142.37,0
5924030,06:36:03,06:36:03,873,46,,,,11546.48,0
5924030,06:36:31,06:36:31,874,47,,,,11723.78,0
5924030,06:37:03,06:37:03,875,48,,,,11935.78,0
5924030,06:37:21,06:37:21,876,49,,,,12037.53,0
5924030,06:37:53,06:37:53,877,50,,,,12295.83,0
5924030,06:38:43,06:38:43,878,51,,,,12700.51,0
5924030,06:39:08,06:39:08,879,52,,,,12919.37,0
5924030,06:39:21,06:39:21,1822,53,,,,13061.9,0
5924030,06:39:40,06:39:40,8342,54,,,,13212.37,0
5924030,06:40:36,06:40:36,979,55,,,,13614.35,0
5924030,06:40:58,06:40:58,980,56,,,,13706.66,0
5924030,06:41:27,06:41:27,981,57,,,,13880.48,0
5924030,06:41:51,06:41:51,982,58,,,,14048.66,0
5924030,06:42:09,06:42:09,983,59,,,,14166.75,0
5924030,06:42:22,06:42:22,984,60,,,,14264.14,0
5924030,06:42:45,06:42:45,508,61,,,,14417.75,0
5924030,06:43:20,06:43:20,509,62,,,,14656.29,0
5924030,06:44:06,06:44:06,9491,63,,,,15077.13,0
5924030,06:45:00,06:45:00,94,64,,,,15638.3,
5924030,06:46:01,06:46:01,95,65,,,,16719.01,0
5924030,06:46:26,06:46:26,96,66,,,,17182.61,0
5924030,06:46:55,06:46:55,97,67,,,,17720,0
5924030,06:47:22,06:47:22,98,68,,,,18328.16,0
5924030,06:48:00,06:48:00,9952,69,,1,,19010.75,
5924040,06:08:00,06:08:00,9498,1,,,1,0,
5924040,06:11:00,06:11:00,109,2,,,,814.54,
5924040,06:11:24,06:11:24,9617,3,,,,1066.7,0
5924040,06:12:06,06:12:06,111,4,,,,1411.58,0
5924040,06:12:53,06:12:53,112,5,,,,1816.04,0
5924040,06:13:52,06:13:52,1987,6,,,,2249.31,0
5924040,06:14:16,06:14:16,1988,7,,,,2377.44,0
5924040,06:14:53,06:14:53,1989,8,,,,2644.21,0
5924040,06:15:29,06:15:29,1990,9,,,,2843.29,0
5924040,06:16:00,06:16:00,1991,10,,,,3058.54,
5924040,06:16:40,06:16:40,1992,11,,,,3347.29,0
5924040,06:16:58,06:16:58,1993,12,,,,3449.37,0
5924040,06:17:27,06:17:27,1994,13,,,,3668.86,0
5924040,06:17:55,06:17:55,1995,14,,,,3900.83,0
5924040,06:18:14,06:18:14,1996,15,,,,4037.37,0
5924040,06:19:00,06:19:00,1997,16,,,,4337.93,0
5924040,06:19:42,06:19:42,1998,17,,,,4696.98,0
5924040,06:20:24,06:20:24,1999,18,,,,4984.81,0
5924040,06:20:38,06:20:38,2000,19,,,,5074.14,0
5924040,06:20:56,06:20:56,2001,20,,,,5242.84,0
5924040,06:21:34,06:21:34,2002,21,,,,5494.18,0
5924040,06:22:27,06:22:27,2003,22,,,,5795.36,0
5924040,06:23:08,06:23:08,2004,23,,,,6059.79,0
5924040,06:23:43,06:23:43,2005,24,,,,6243.07,0
5924040,06:24:06,06:24:06,2006,25,,,,6343.95,0
5924040,06:25:42,06:25:42,2007,26,,,,7014.87,0
5924040,06:26:30,06:26:30,1806,27,,,,7366.38,0
5924040,06:27:35,06:27:35,1788,28,,,,7785.98,0
5924040,06:27:51,06:27:51,1789,29,,,,7930.38,0
5924040,06:28:16,06:28:16,1790,30,,,,8113.66,0
5924040,06:29:00,06:29:00,1791,31,,,,8484.04,
5924040,06:29:14,06:29:14,4332,32,,,,8569.64,0
5924040,06:29:57,06:29:57,4903,33,,,,8996.77,0
5924040,06:30:16,06:30:16,4904,34,,,,9125.7,0
5924040,06:30:36,06:30:36,4905,35,,,,9289.05,0
5924040,06:31:00,06:31:00,4906,36,,,,9451.05,0
5924040,06:31:28,06:31:28,4907,37,,,,9660.57,0
5924040,06:31:57,06:31:57,4908,38,,,,9876.56,0
5924040,06:32:15,06:32:15,4909,39,,,,9982.68,0
5924040,06:32:35,06:32:35,4910,40,,,,10108.36,0
5924040,06:32:55,06:32:55,4911,41,,,,10234.38,0
5924040,06:33:51,06:33:51,4912,42,,,,10596.13,0
5924040,06:34:29,06:34:29,4913,43,,,,10771.26,0
5924040,06:35:03,06:35:03,4914,44,,,,11050.69,0
5924040,06:35:16,06:35:16,871,45,,,,11142.37,0
5924040,06:36:03,06:36:03,873,46,,,,11546.48,0
5924040,06:36:31,06:36:31,874,47,,,,11723.78,0
5924040,06:37:03,06:37:03,875,48,,,,11935.78,0
5924040,06:37:21,06:37:21,876,49,,,,12037.53,0
5924040,06:37:53,06:37:53,877,50,,,,12295.83,0
5924040,06:38:43,06:38:43,878,51,,,,12700.51,0
5924040,06:39:08,06:39:08,879,52,,,,12919.37,0
5924040,06:39:21,06:39:21,1822,53,,,,13061.9,0
5924040,06:39:40,06:39:40,8342,54,,,,13212.37,0
5924040,06:40:36,06:40:36,979,55,,,,13614.35,0
5924040,06:40:58,06:40:58,980,56,,,,13706.66,0
5924040,06:41:27,06:41:27,981,57,,,,13880.48,0
5924040,06:41:51,06:41:51,982,58,,,,14048.66,0
5924040,06:42:09,06:42:09,983,59,,,,14166.75,0
5924040,06:42:22,06:42:22,984,60,,,,14264.14,0
5924040,06:42:45,06:42:45,508,61,,,,14417.75,0
5924040,06:43:20,06:43:20,509,62,,,,14656.29,0
5924040,06:44:06,06:44:06,9491,63,,,,15077.13,0
5924040,06:45:00,06:45:00,94,64,,,,15638.3,
5924040,06:46:01,06:46:01,95,65,,,,16719.01,0
5924040,06:46:26,06:46:26,96,66,,,,17182.61,0
5924040,06:46:55,06:46:55,97,67,,,,17720,0
5924040,06:47:22,06:47:22,98,68,,,,18328.16,0
5924040,06:48:00,06:48:00,9952,69,,1,,19010.75,
5924050,06:08:00,06:08:00,9498,1,,,1,0,
5924050,06:11:00,06:11:00,109,2,,,,814.54,
5924050,06:11:24,06:11:24,9617,3,,,,1066.7,0
5924050,06:12:06,06:12:06,111,4,,,,1411.58,0
5924050,06:12:53,06:12:53,112,5,,,,1816.04,0
5924050,06:13:52,06:13:52,1987,6,,,,2249.31,0
5924050,06:14:16,06:14:16,1988,7,,,,2377.44,0
5924050,06:14:53,06:14:53,1989,8,,,,2644.21,0
5924050,06:15:29,06:15:29,1990,9,,,,2843.29,0
5924050,06:16:00,06:16:00,1991,10,,,,3058.54,
5924050,06:16:40,06:16:40,1992,11,,,,3347.29,0
5924050,06:16:58,06:16:58,1993,12,,,,3449.37,0
5924050,06:17:27,06:17:27,1994,13,,,,3668.86,0
5924050,06:17:55,06:17:55,1995,14,,,,3900.83,0
5924050,06:18:14,06:18:14,1996,15,,,,4037.37,0
5924050,06:19:00,06:19:00,1997,16,,,,4337.93,0
5924050,06:19:42,06:19:42,1998,17,,,,4696.98,0
5924050,06:20:24,06:20:24,1999,18,,,,4984.81,0
5924050,06:20:38,06:20:38,2000,19,,,,5074.14,0
5924050,06:20:56,06:20:56,2001,20,,,,5242.84,0
5924050,06:21:34,06:21:34,2002,21,,,,5494.18,0
5924050,06:22:27,06:22:27,2003,22,,,,5795.36,0
5924050,06:23:08,06:23:08,2004,23,,,,6059.79,0
5924050,06:23:43,06:23:43,2005,24,,,,6243.07,0
5924050,06:24:06,06:24:06,2006,25,,,,6343.95,0
5924050,06:25:42,06:25:42,2007,26,,,,7014.87,0
5924050,06:26:30,06:26:30,1806,27,,,,7366.38,0
5924050,06:27:35,06:27:35,1788,28,,,,7785.98,0
5924050,06:27:51,06:27:51,1789,29,,,,7930.38,0
5924050,06:28:16,06:28:16,1790,30,,,,8113.66,0
5924050,06:29:00,06:29:00,1791,31,,,,8484.04,
5924050,06:29:14,06:29:14,4332,32,,,,8569.64,0
5924050,06:29:57,06:29:57,4903,33,,,,8996.77,0
5924050,06:30:16,06:30:16,4904,34,,,,9125.7,0
5924050,06:30:36,06:30:36,4905,35,,,,9289.05,0
5924050,06:31:00,06:31:00,4906,36,,,,9451.05,0
5924050,06:31:28,06:31:28,4907,37,,,,9660.57,0
5924050,06:31:57,06:31:57,4908,38,,,,9876.56,0
5924050,06:32:15,06:32:15,4909,39,,,,9982.68,0
5924050,06:32:35,06:32:35,4910,40,,,,10108.36,0
5924050,06:32:55,06:32:55,4911,41,,,,10234.38,0
5924050,06:33:51,06:33:51,4912,42,,,,10596.13,0
5924050,06:34:29,06:34:29,4913,43,,,,10771.26,0
5924050,06:35:03,06:35:03,4914,44,,,,11050.69,0
5924050,06:35:16,06:35:16,871,45,,,,11142.37,0
5924050,06:36:03,06:36:03,873,46,,,,11546.48,0
5924050,06:36:31,06:36:31,874,47,,,,11723.78,0
5924050,06:37:03,06:37:03,875,48,,,,11935.78,0
5924050,06:37:21,06:37:21,876,49,,,,12037.53,0
5924050,06:37:53,06:37:53,877,50,,,,12295.83,0
5924050,06:38:43,06:38:43,878,51,,,,12700.51,0
5924050,06:39:08,06:39:08,879,52,,,,12919.37,0
5924050,06:39:21,06:39:21,1822,53,,,,13061.9,0
5924050,06:39:40,06:39:40,8342,54,,,,13212.37,0
5924050,06:40:36,06:40:36,979,55,,,,13614.35,0
5924050,06:40:58,06:40:58,980,56,,,,13706.66,0
5924050,06:41:27,06:41:27,981,57,,,,13880.48,0
5924050,06:41:51,06:41:51,982,58,,,,14048.66,0
5924050,06:42:09,06:42:09,983,59,,,,14166.75,0
5924050,06:42:22,06:42:22,984,60,,,,14264.14,0
5924050,06:42:45,06:42:45,508,61,,,,14417.75,0
5924050,06:43:20,06:43:20,509,62,,,,14656.29,0
5924050,06:44:06,06:44:06,9491,63,,,,15077.13,0
5924050,06:45:00,06:45:00,94,64,,,,15638.3,
5924050,06:46:01,06:46:01,95,65,,,,16719.01,0
5924050,06:46:26,06:46:26,96,66,,,,17182.61,0
5924050,06:46:55,06:46:55,97,67,,,,17720,0
5924050,06:47:22,06:47:22,98,68,,,,18328.16,0
5924050,06:48:00,06:48:00,9952,69,,1,,19010.75,
5924060,06:08:00,06:08:00,9498,1,,,1,0,
5924060,06:11:00,06:11:00,109,2,,,,814.54,
5924060,06:11:24,06:11:24,9617,3,,,,1066.7,0
5924060,06:12:06,06:12:06,111,4,,,,1411.58,0
5924060,06:12:53,06:12:53,112,5,,,,1816.04,0
5924060,06:13:52,06:13:52,1987,6,,,,2249.31,0
5924060,06:14:16,06:14:16,1988,7,,,,2377.44,0
5924060,06:14:53,06:14:53,1989,8,,,,2644.21,0
5924060,06:15:29,06:15:29,1990,9,,,,2843.29,0
5924060,06:16:00,06:16:00,1991,10,,,,3058.54,
5924060,06:16:40,06:16:40,1992,11,,,,3347.29,0
5924060,06:16:58,06:16:58,1993,12,,,,3449.37,0
5924060,06:17:27,06:17:27,1994,13,,,,3668.86,0
5924060,06:17:55,06:17:55,1995,14,,,,3900.83,0
5924060,06:18:14,06:18:14,1996,15,,,,4037.37,0
5924060,06:19:00,06:19:00,1997,16,,,,4337.93,0
5924060,06:19:42,06:19:42,1998,17,,,,4696.98,0
5924060,06:20:24,06:20:24,1999,18,,,,4984.81,0
5924060,06:20:38,06:20:38,2000,19,,,,5074.14,0
5924060,06:20:56,06:20:56,2001,20,,,,5242.84,0
5924060,06:21:34,06:21:34,2002,21,,,,5494.18,0
5924060,06:22:27,06:22:27,2003,22,,,,5795.36,0
5924060,06:23:08,06:23:08,2004,23,,,,6059.79,0
5924060,06:23:43,06:23:43,2005,24,,,,6243.07,0
5924060,06:24:06,06:24:06,2006,25,,,,6343.95,0
5924060,06:25:42,06:25:42,2007,26,,,,7014.87,0
5924060,06:26:30,06:26:30,1806,27,,,,7366.38,0
5924060,06:27:35,06:27:35,1788,28,,,,7785.98,0
5924060,06:27:51,06:27:51,1789,29,,,,7930.38,0
5924060,06:28:16,06:28:16,1790,30,,,,8113.66,0
5924060,06:29:00,06:29:00,1791,31,,,,8484.04,
5924060,06:29:14,06:29:14,4332,32,,,,8569.64,0
5924060,06:29:57,06:29:57,4903,33,,,,8996.77,0
5924060,06:30:16,06:30:16,4904,34,,,,9125.7,0
5924060,06:30:36,06:30:36,4905,35,,,,9289.05,0
5924060,06:31:00,06:31:00,4906,36,,,,9451.05,0
5924060,06:31:28,06:31:28,4907,37,,,,9660.57,0
5924060,06:31:57,06:31:57,4908,38,,,,9876.56,0
5924060,06:32:15,06:32:15,4909,39,,,,9982.68,0
5924060,06:32:35,06:32:35,4910,40,,,,10108.36,0
5924060,06:32:55,06:32:55,4911,41,,,,10234.38,0
5924060,06:33:51,06:33:51,4912,42,,,,10596.13,0
5924060,06:34:29,06:34:29,4913,43,,,,10771.26,0
5924060,06:35:03,06:35:03,4914,44,,,,11050.69,0
5924060,06:35:16,06:35:16,871,45,,,,11142.37,0
5924060,06:36:03,06:36:03,873,46,,,,11546.48,0
5924060,06:36:31,06:36:31,874,47,,,,11723.78,0
5924060,06:37:03,06:37:03,875,48,,,,11935.78,0
5924060,06:37:21,06:37:21,876,49,,,,12037.53,0
5924060,06:37:53,06:37:53,877,50,,,,12295.83,0
5924060,06:38:43,06:38:43,878,51,,,,12700.51,0
5924060,06:39:08,06:39:08,879,52,,,,12919.37,0
5924060,06:39:21,06:39:21,1822,53,,,,13061.9,0
5924060,06:39:40,06:39:40,8342,54,,,,13212.37,0
5924060,06:40:36,06:40:36,979,55,,,,13614.35,0
5924060,06:40:58,06:40:58,980,56,,,,13706.66,0
5924060,06:41:27,06:41:27,981,57,,,,13880.48,0
5924060,06:41:51,06:41:51,982,58,,,,14048.66,0
5924060,06:42:09,06:42:09,983,59,,,,14166.75,0
5924060,06:42:22,06:42:22,984,60,,,,14264.14,0
5924060,06:42:45,06:42:45,508,61,,,,14417.75,0
5924060,06:43:20,06:43:20,509,62,,,,14656.29,0
5924060,06:44:06,06:44:06,9491,63,,,,15077.13,0
5924060,06:45:00,06:45:00,94,64,,,,15638.3,
5924060,06:46:01,06:46:01,95,65,,,,16719.01,0
5924060,06:46:26,06:46:26,96,66,,,,17182.61,0
5924060,06:46:55,06:46:55,97,67,,,,17720,0
5924060,06:47:22,06:47:22,98,68,,,,18328.16,0
5924060,06:48:00,06:48:00,9952,69,,1,,19010.75,
5924080,06:08:00,06:08:00,9498,1,,,1,0,
5924080,06:11:00,06:11:00,109,2,,,,814.54,
5924080,06:11:24,06:11:24,9617,3,,,,1066.7,0
5924080,06:12:06,06:12:06,111,4,,,,1411.58,0
5924080,06:12:53,06:12:53,112,5,,,,1816.04,0
5924080,06:13:52,06:13:52,1987,6,,,,2249.31,0
5924080,06:14:16,06:14:16,1988,7,,,,2377.44,0
5924080,06:14:53,06:14:53,1989,8,,,,2644.21,0
5924080,06:15:29,06:15:29,1990,9,,,,2843.29,0
5924080,06:16:00,06:16:00,1991,10,,,,3058.54,
5924080,06:16:40,06:16:40,1992,11,,,,3347.29,0
5924080,06:16:58,06:16:58,1993,12,,,,3449.37,0
5924080,06:17:27,06:17:27,1994,13,,,,3668.86,0
5924080,06:17:55,06:17:55,1995,14,,,,3900.83,0
5924080,06:18:14,06:18:14,1996,15,,,,4037.37,0
5924080,06:19:00,06:19:00,1997,16,,,,4337.93,0
5924080,06:19:42,06:19:42,1998,17,,,,4696.98,0
5924080,06:20:24,06:20:24,1999,18,,,,4984.81,0
5924080,06:20:38,06:20:38,2000,19,,,,5074.14,0
5924080,06:20:56,06:20:56,2001,20,,,,5242.84,0
5924080,06:21:34,06:21:34,2002,21,,,,5494.18,0
5924080,06:22:27,06:22:27,2003,22,,,,5795.36,0
5924080,06:23:08,06:23:08,2004,23,,,,6059.79,0
5924080,06:23:43,06:23:43,2005,24,,,,6243.07,0
5924080,06:24:06,06:24:06,2006,25,,,,6343.95,0
5924080,06:25:42,06:25:42,2007,26,,,,7014.87,0
5924080,06:26:30,06:26:30,1806,27,,,,7366.38,0
5924080,06:27:35,06:27:35,1788,28,,,,7785.98,0
5924080,06:27:51,06:27:51,1789,29,,,,7930.38,0
5924080,06:28:16,06:28:16,1790,30,,,,8113.66,0
5924080,06:29:00,06:29:00,1791,31,,,,8484.04,
5924080,06:29:14,06:29:14,4332,32,,,,8569.64,0
5924080,06:29:57,06:29:57,4903,33,,,,8996.77,0
5924080,06:30:16,06:30:16,4904,34,,,,9125.7,0
5924080,06:30:36,06:30:36,4905,35,,,,9289.05,0
5924080,06:31:00,06:31:00,4906,36,,,,9451.05,0
5924080,06:31:28,06:31:28,4907,37,,,,9660.57,0
5924080,06:31:57,06:31:57,4908,38,,,,9876.56,0
5924080,06:32:15,06:32:15,4909,39,,,,9982.68,0
5924080,06:32:35,06:32:35,4910,40,,,,10108.36,0
5924080,06:32:55,06:32:55,4911,41,,,,10234.38,0
5924080,06:33:51,06:33:51,4912,42,,,,10596.13,0
5924080,06:34:29,06:34:29,4913,43,,,,10771.26,0
5924080,06:35:03,06:35:03,4914,44,,,,11050.69,0
5924080,06:35:16,06:35:16,871,45,,,,11142.37,0
5924080,06:36:03,06:36:03,873,46,,,,11546.48,0
5924080,06:36:31,06:36:31,874,47,,,,11723.78,0
5924080,06:37:03,06:37:03,875,48,,,,11935.78,0
5924080,06:37:21,06:37:21,876,49,,,,12037.53,0
5924080,06:37:53,06:37:53,877,50,,,,12295.83,0
5924080,06:38:43,06:38:43,878,51,,,,12700.51,0
5924080,06:39:08,06:39:08,879,52,,,,12919.37,0
5924080,06:39:21,06:39:21,1822,53,,,,13061.9,0
5924080,06:39:40,06:39:40,8342,54,,,,13212.37,0
5924080,06:40:36,06:40:36,979,55,,,,13614.35,0
5924080,06:40:58,06:40:58,980,56,,,,13706.66,0
5924080,06:41:27,06:41:27,981,57,,,,13880.48,0
5924080,06:41:51,06:41:51,982,58,,,,14048.66,0
5924080,06:42:09,06:42:09,983,59,,,,14166.75,0
5924080,06:42:22,06:42:22,984,60,,,,14264.14,0
5924080,06:42:45,06:42:45,508,61,,,,14417.75,0
5924080,06:43:20,06:43:20,509,62,,,,14656.29,0
5924080,06:44:06,06:44:06,9491,63,,,,15077.13,0
5924080,06:45:00,06:45:00,94,64,,,,15638.3,
5924080,06:46:01,06:46:01,95,65,,,,16719.01,0
5924080,06:46:26,06:46:26,96,66,,,,17182.61,0
5924080,06:46:55,06:46:55,97,67,,,,17720,0
5924080,06:47:22,06:47:22,98,68,,,,18328.16,0
5924080,06:48:00,06:48:00,9952,69,,1,,19010.75,
5924090,06:08:00,06:08:00,9498,1,,,1,0,
5924090,06:11:00,06:11:00,109,2,,,,814.54,
5924090,06:11:24,06:11:24,9617,3,,,,1066.7,0
5924090,06:12:06,06:12:06,111,4,,,,1411.58,0
5924090,06:12:53,06:12:53,112,5,,,,1816.04,0
5924090,06:13:52,06:13:52,1987,6,,,,2249.31,0
5924090,06:14:16,06:14:16,1988,7,,,,2377.44,0
5924090,06:14:53,06:14:53,1989,8,,,,2644.21,0
5924090,06:15:29,06:15:29,1990,9,,,,2843.29,0
5924090,06:16:00,06:16:00,1991,10,,,,3058.54,
5924090,06:16:40,06:16:40,1992,11,,,,3347.29,0
5924090,06:16:58,06:16:58,1993,12,,,,3449.37,0
5924090,06:17:27,06:17:27,1994,13,,,,3668.86,0
5924090,06:17:55,06:17:55,1995,14,,,,3900.83,0
5924090,06:18:14,06:18:14,1996,15,,,,4037.37,0
5924090,06:19:00,06:19:00,1997,16,,,,4337.93,0
5924090,06:19:42,06:19:42,1998,17,,,,4696.98,0
5924090,06:20:24,06:20:24,1999,18,,,,4984.81,0
5924090,06:20:38,06:20:38,2000,19,,,,5074.14,0
5924090,06:20:56,06:20:56,2001,20,,,,5242.84,0
5924090,06:21:34,06:21:34,2002,21,,,,5494.18,0
5924090,06:22:27,06:22:27,2003,22,,,,5795.36,0
5924090,06:23:08,06:23:08,2004,23,,,,6059.79,0
5924090,06:23:43,06:23:43,2005,24,,,,6243.07,0
5924090,06:24:06,06:24:06,2006,25,,,,6343.95,0
5924090,06:25:42,06:25:42,2007,26,,,,7014.87,0
5924090,06:26:30,06:26:30,1806,27,,,,7366.38,0
5924090,06:27:35,06:27:35,1788,28,,,,7785.98,0
5924090,06:27:51,06:27:51,1789,29,,,,7930.38,0
5924090,06:28:16,06:28:16,1790,30,,,,8113.66,0
5924090,06:29:00,06:29:00,1791,31,,,,8484.04,
5924090,06:29:14,06:29:14,4332,32,,,,8569.64,0
5924090,06:29:57,06:29:57,4903,33,,,,8996.77,0
5924090,06:30:16,06:30:16,4904,34,,,,9125.7,0
5924090,06:30:36,06:30:36,4905,35,,,,9289.05,0
5924090,06:31:00,06:31:00,4906,36,,,,9451.05,0
5924090,06:31:28,06:31:28,4907,37,,,,9660.57,0
5924090,06:31:57,06:31:57,4908,38,,,,9876.56,0
5924090,06:32:15,06:32:15,4909,39,,,,9982.68,0
5924090,06:32:35,06:32:35,4910,40,,,,10108.36,0
5924090,06:32:55,06:32:55,4911,41,,,,10234.38,0
5924090,06:33:51,06:33:51,4912,42,,,,10596.13,0
5924090,06:34:29,06:34:29,4913,43,,,,10771.26,0
5924090,06:35:03,06:35:03,4914,44,,,,11050.69,0
5924090,06:35:16,06:35:16,871,45,,,,11142.37,0
5924090,06:36:03,06:36:03,873,46,,,,11546.48,0
5924090,06:36:31,06:36:31,874,47,,,,11723.78,0
5924090,06:37:03,06:37:03,875,48,,,,11935.78,0
5924090,06:37:21,06:37:21,876,49,,,,12037.53,0
5924090,06:37:53,06:37:53,877,50,,,,12295.83,0
5924090,06:38:43,06:38:43,878,51,,,,12700.51,0
5924090,06:39:08,06:39:08,879,52,,,,12919.37,0
5924090,06:39:21,06:39:21,1822,53,,,,13061.9,0
5924090,06:39:40,06:39:40,8342,54,,,,13212.37,0
5924090,06:40:36,06:40:36,979,55,,,,13614.35,0
5924090,06:40:58,06:40:58,980,56,,,,13706.66,0
5924090,06:41:27,06:41:27,981,57,,,,13880.48,0
5924090,06:41:51,06:41:51,982,58,,,,14048.66,0
5924090,06:42:09,06:42:09,983,59,,,,14166.75,0
5924090,06:42:22,06:42:22,984,60,,,,14264.14,0
5924090,06:42:45,06:42:45,508,61,,,,14417.75,0
5924090,06:43:20,06:43:20,509,62,,,,14656.29,0
5924090,06:44:06,06:44:06,9491,63,,,,15077.13,0
5924090,06:45:00,06:45:00,94,64,,,,15638.3,
5924090,06:46:01,06:46:01,95,65,,,,16719.01,0
5924090,06:46:26,06:46:26,96,66,,,,17182.61,0
5924090,06:46:55,06:46:55,97,67,,,,17720,0
5924090,06:47:22,06:47:22,98,68,,,,18328.16,0
5924090,06:48:00,06:48:00,9952,69,,1,,19010.75,
5924120,06:08:00,06:08:00,9498,1,,,1,0,
5924120,06:11:00,06:11:00,109,2,,,,814.54,
5924120,06:11:24,06:11:24,9617,3,,,,1066.7,0
5924120,06:12:06,06:12:06,111,4,,,,1411.58,0
5924120,06:12:53,06:12:53,112,5,,,,1816.04,0
5924120,06:13:52,06:13:52,1987,6,,,,2249.31,0
5924120,06:14:16,06:14:16,1988,7,,,,2377.44,0
5924120,06:14:53,06:14:53,1989,8,,,,2644.21,0
5924120,06:15:29,06:15:29,1990,9,,,,2843.29,0
5924120,06:16:00,06:16:00,1991,10,,,,3058.54,
5924120,06:16:40,06:16:40,1992,11,,,,3347.29,0
5924120,06:16:58,06:16:58,1993,12,,,,3449.37,0
5924120,06:17:27,06:17:27,1994,13,,,,3668.86,0
5924120,06:17:55,06:17:55,1995,14,,,,3900.83,0
5924120,06:18:14,06:18:14,1996,15,,,,4037.37,0
5924120,06:19:00,06:19:00,1997,16,,,,4337.93,0
5924120,06:19:42,06:19:42,1998,17,,,,4696.98,0
5924120,06:20:24,06:20:24,1999,18,,,,4984.81,0
5924120,06:20:38,06:20:38,2000,19,,,,5074.14,0
5924120,06:20:56,06:20:56,2001,20,,,,5242.84,0
5924120,06:21:34,06:21:34,2002,21,,,,5494.18,0
5924120,06:22:27,06:22:27,2003,22,,,,5795.36,0
5924120,06:23:08,06:23:08,2004,23,,,,6059.79,0
5924120,06:23:43,06:23:43,2005,24,,,,6243.07,0
5924120,06:24:06,06:24:06,2006,25,,,,6343.95,0
5924120,06:25:42,06:25:42,2007,26,,,,7014.87,0
5924120,06:26:30,06:26:30,1806,27,,,,7366.38,0
5924120,06:27:35,06:27:35,1788,28,,,,7785.98,0
5924120,06:27:51,06:27:51,1789,29,,,,7930.38,0
5924120,06:28:16,06:28:16,1790,30,,,,8113.66,0
5924120,06:29:00,06:29:00,1791,31,,,,8484.04,
5924120,06:29:14,06:29:14,4332,32,,,,8569.64,0
5924120,06:29:57,06:29:57,4903,33,,,,8996.77,0
5924120,06:30:16,06:30:16,4904,34,,,,9125.7,0
5924120,06:30:36,06:30:36,4905,35,,,,9289.05,0
5924120,06:31:00,06:31:00,4906,36,,,,9451.05,0
5924120,06:31:28,06:31:28,4907,37,,,,9660.57,0
5924120,06:31:57,06:31:57,4908,38,,,,9876.56,0
5924120,06:32:15,06:32:15,4909,39,,,,9982.68,0
5924120,06:32:35,06:32:35,4910,40,,,,10108.36,0
5924120,06:32:55,06:32:55,4911,41,,,,10234.38,0
5924120,06:33:51,06:33:51,4912,42,,,,10596.13,0
5924120,06:34:29,06:34:29,4913,43,,,,10771.26,0
5924120,06:35:03,06:35:03,4914,44,,,,11050.69,0
5924120,06:35:16,06:35:16,871,45,,,,11142.37,0
5924120,06:36:03,06:36:03,873,46,,,,11546.48,0
5924120,06:36:31,06:36:31,874,47,,,,11723.78,0
5924120,06:37:03,06:37:03,875,48,,,,11935.78,0
5924120,06:37:21,06:37:21,876,49,,,,12037.53,0
5924120,06:37:53,06:37:53,877,50,,,,12295.83,0
5924120,06:38:43,06:38:43,878,51,,,,12700.51,0
5924120,06:39:08,06:39:08,879,52,,,,12919.37,0
5924120,06:39:21,06:39:21,1822,53,,,,13061.9,0
5924120,06:39:40,06:39:40,8342,54,,,,13212.37,0
5924120,06:40:36,06:40:36,979,55,,,,13614.35,0
5924120,06:40:58,06:40:58,980,56,,,,13706.66,0
5924120,06:41:27,06:41:27,981,57,,,,13880.48,0
5924120,06:41:51,06:41:51,982,58,,,,14048.66,0
5924120,06:42:09,06:42:09,983,59,,,,14166.75,0
5924120,06:42:22,06:42:22,984,60,,,,14264.14,0
5924120,06:42:45,06:42:45,508,61,,,,14417.75,0
5924120,06:43:20,06:43:20,509,62,,,,14656.29,0
5924120,06:44:06,06:44:06,9491,63,,,,15077.13,0
5924120,06:45:00,06:45:00,94,64,,,,15638.3,
5924120,06:46:01,06:46:01,95,65,,,,16719.01,0
5924120,06:46:26,06:46:26,96,66,,,,17182.61,0
5924120,06:46:55,06:46:55,97,67,,,,17720,0
5924120,06:47:22,06:47:22,98,68,,,,18328.16,0
5924120,06:48:00,06:48:00,9952,69,,1,,19010.75,
5924130,06:08:00,06:08:00,9498,1,,,1,0,
5924130,06:11:00,06:11:00,109,2,,,,814.54,
5924130,06:11:24,06:11:24,9617,3,,,,1066.7,0
5924130,06:12:06,06:12:06,111,4,,,,1411.58,0
5924130,06:12:53,06:12:53,112,5,,,,1816.04,0
5924130,06:13:52,06:13:52,1987,6,,,,2249.31,0
5924130,06:14:16,06:14:16,1988,7,,,,2377.44,0
5924130,06:14:53,06:14:53,1989,8,,,,2644.21,0
5924130,06:15:29,06:15:29,1990,9,,,,2843.29,0
5924130,06:16:00,06:16:00,1991,10,,,,3058.54,
5924130,06:16:40,06:16:40,1992,11,,,,3347.29,0
5924130,06:16:58,06:16:58,1993,12,,,,3449.37,0
5924130,06:17:27,06:17:27,1994,13,,,,3668.86,0
5924130,06:17:55,06:17:55,1995,14,,,,3900.83,0
5924130,06:18:14,06:18:14,1996,15,,,,4037.37,0
5924130,06:19:00,06:19:00,1997,16,,,,4337.93,0
5924130,06:19:42,06:19:42,1998,17,,,,4696.98,0
5924130,06:20:24,06:20:24,1999,18,,,,4984.81,0
5924130,06:20:38,06:20:38,2000,19,,,,5074.14,0
5924130,06:20:56,06:20:56,2001,20,,,,5242.84,0
5924130,06:21:34,06:21:34,2002,21,,,,5494.18,0
5924130,06:22:27,06:22:27,2003,22,,,,5795.36,0
5924130,06:23:08,06:23:08,2004,23,,,,6059.79,0
5924130,06:23:43,06:23:43,2005,24,,,,6243.07,0
5924130,06:24:06,06:24:06,2006,25,,,,6343.95,0
5924130,06:25:42,06:25:42,2007,26,,,,7014.87,0
5924130,06:26:30,06:26:30,1806,27,,,,7366.38,0
5924130,06:27:35,06:27:35,1788,28,,,,7785.98,0
5924130,06:27:51,06:27:51,1789,29,,,,7930.38,0
5924130,06:28:16,06:28:16,1790,30,,,,8113.66,0
5924130,06:29:00,06:29:00,1791,31,,,,8484.04,
5924130,06:29:14,06:29:14,4332,32,,,,8569.64,0
5924130,06:29:57,06:29:57,4903,33,,,,8996.77,0
5924130,06:30:16,06:30:16,4904,34,,,,9125.7,0
5924130,06:30:36,06:30:36,4905,35,,,,9289.05,0
5924130,06:31:00,06:31:00,4906,36,,,,9451.05,0
5924130,06:31:28,06:31:28,4907,37,,,,9660.57,0
5924130,06:31:57,06:31:57,4908,38,,,,9876.56,0
5924130,06:32:15,06:32:15,4909,39,,,,9982.68,0
5924130,06:32:35,06:32:35,4910,40,,,,10108.36,0
5924130,06:32:55,06:32:55,4911,41,,,,10234.38,0
5924130,06:33:51,06:33:51,4912,42,,,,10596.13,0
5924130,06:34:29,06:34:29,4913,43,,,,10771.26,0
5924130,06:35:03,06:35:03,4914,44,,,,11050.69,0
5924130,06:35:16,06:35:16,871,45,,,,11142.37,0
5924130,06:36:03,06:36:03,873,46,,,,11546.48,0
5924130,06:36:31,06:36:31,874,47,,,,11723.78,0
5924130,06:37:03,06:37:03,875,48,,,,11935.78,0
5924130,06:37:21,06:37:21,876,49,,,,12037.53,0
5924130,06:37:53,06:37:53,877,50,,,,12295.83,0
5924130,06:38:43,06:38:43,878,51,,,,12700.51,0
5924130,06:39:08,06:39:08,879,52,,,,12919.37,0
5924130,06:39:21,06:39:21,1822,53,,,,13061.9,0
5924130,06:39:40,06:39:40,8342,54,,,,13212.37,0
5924130,06:40:36,06:40:36,979,55,,,,13614.35,0
5924130,06:40:58,06:40:58,980,56,,,,13706.66,0
5924130,06:41:27,06:41:27,981,57,,,,13880.48,0
5924130,06:41:51,06:41:51,982,58,,,,14048.66,0
5924130,06:42:09,06:42:09,983,59,,,,14166.75,0
5924130,06:42:22,06:42:22,984,60,,,,14264.14,0
5924130,06:42:45,06:42:45,508,61,,,,14417.75,0
5924130,06:43:20,06:43:20,509,62,,,,14656.29,0
5924130,06:44:06,06:44:06,9491,63,,,,15077.13,0
5924130,06:45:00,06:45:00,94,64,,,,15638.3,
5924130,06:46:01,06:46:01,95,65,,,,16719.01,0
5924130,06:46:26,06:46:26,96,66,,,,17182.61,0
5924130,06:46:55,06:46:55,97,67,,,,17720,0
5924130,06:47:22,06:47:22,98,68,,,,18328.16,0
5924130,06:48:00,06:48:00,9952,69,,1,,19010.75,
1089020,18:40:00,18:40:00,9498,1,,,1,0,
1089020,18:43:00,18:43:00,109,2,,,,814.54,
1089020,18:43:35,18:43:35,9617,3,,,,1066.7,0
1089020,18:44:34,18:44:34,111,4,,,,1411.58,0
1089020,18:45:36,18:45:36,112,5,,,,1799.32,0
1089020,18:46:59,18:46:59,1987,6,,,,2232.59,0
1089020,18:47:32,18:47:32,1988,7,,,,2360.69,0
1089020,18:48:25,18:48:25,1989,8,,,,2627.46,0
1089020,18:49:16,18:49:16,1990,9,,,,2826.53,0
1089020,18:50:00,18:50:00,1991,10,,,,3041.78,
1089020,18:50:37,18:50:37,1992,11,,,,3330.49,0
1089020,18:50:55,18:50:55,1993,12,,,,3432.57,0
1089020,18:51:27,18:51:27,1994,13,,,,3652.01,0
1089020,18:51:54,18:51:54,1995,14,,,,3883.98,0
1089020,18:52:14,18:52:14,1996,15,,,,4020.52,0
1089020,18:52:58,18:52:58,1997,16,,,,4320.99,0
1089020,18:53:44,18:53:44,1998,17,,,,4680.14,0
1089020,18:54:26,18:54:26,1999,18,,,,4967.94,0
1089020,18:54:40,18:54:40,2000,19,,,,5057.27,0
1089020,18:54:58,18:54:58,2001,20,,,,5225.97,0
1089020,18:55:36,18:55:36,2002,21,,,,5477.31,0
1089020,18:56:29,18:56:29,2003,22,,,,5778.48,0
1089020,18:57:11,18:57:11,2004,23,,,,6042.9,0
1089020,18:57:48,18:57:48,2005,24,,,,6226.18,0
1089020,18:58:10,18:58:10,2006,25,,,,6327.06,0
1089020,18:59:42,18:59:42,2007,26,,,,6997.95,0
1089020,19:00:33,19:00:33,1806,27,,,,7349.45,0
1089020,19:01:37,19:01:37,1788,28,,,,7769.03,0
1089020,19:01:54,19:01:54,1789,29,,,,7913.43,0
1089020,19:02:18,19:02:18,1790,30,,,,8096.71,0
1089020,19:03:00,19:03:00,1791,31,,1,,8468.99,
1089030,18:40:00,18:40:00,9498,1,,,1,0,
1089030,18:43:00,18:43:00,109,2,,,,814.54,
1089030,18:43:35,18:43:35,9617,3,,,,1066.7,0
1089030,18:44:34,18:44:34,111,4,,,,1411.58,0
1089030,18:45:36,18:45:36,112,5,,,,1799.32,0
1089030,18:46:59,18:46:59,1987,6,,,,2232.59,0
1089030,18:47:32,18:47:32,1988,7,,,,2360.69,0
1089030,18:48:25,18:48:25,1989,8,,,,2627.46,0
1089030,18:49:16,18:49:16,1990,9,,,,2826.53,0
1089030,18:50:00,18:50:00,1991,10,,,,3041.78,
1089030,18:50:37,18:50:37,1992,11,,,,3330.49,0
1089030,18:50:55,18:50:55,1993,12,,,,3432.57,0
1089030,18:51:27,18:51:27,1994,13,,,,3652.01,0
1089030,18:51:54,18:51:54,1995,14,,,,3883.98,0
1089030,18:52:14,18:52:14,1996,15,,,,4020.52,0
1089030,18:52:58,18:52:58,1997,16,,,,4320.99,0
1089030,18:53:44,18:53:44,1998,17,,,,4680.14,0
1089030,18:54:26,18:54:26,1999,18,,,,4967.94,0
1089030,18:54:40,18:54:40,2000,19,,,,5057.27,0
1089030,18:54:58,18:54:58,2001,20,,,,5225.97,0
1089030,18:55:36,18:55:36,2002,21,,,,5477.31,0
1089030,18:56:29,18:56:29,2003,22,,,,5778.48,0
1089030,18:57:11,18:57:11,2004,23,,,,6042.9,0
1089030,18:57:48,18:57:48,2005,24,,,,6226.18,0
1089030,18:58:10,18:58:10,2006,25,,,,6327.06,0
1089030,18:59:42,18:59:42,2007,26,,,,6997.95,0
1089030,19:00:33,19:00:33,1806,27,,,,7349.45,0
1089030,19:01:37,19:01:37,1788,28,,,,7769.03,0
1089030,19:01:54,19:01:54,1789,29,,,,7913.43,0
1089030,19:02:18,19:02:18,1790,30,,,,8096.71,0
1089030,19:03:00,19:03:00,1791,31,,1,,8468.99,
1089040,18:40:00,18:40:00,9498,1,,,1,0,
1089040,18:43:00,18:43:00,109,2,,,,814.54,
1089040,18:43:35,18:43:35,9617,3,,,,1066.7,0
1089040,18:44:34,18:44:34,111,4,,,,1411.58,0
1089040,18:45:36,18:45:36,112,5,,,,1799.32,0
1089040,18:46:59,18:46:59,1987,6,,,,2232.59,0
1089040,18:47:32,18:47:32,1988,7,,,,2360.69,0
1089040,18:48:25,18:48:25,1989,8,,,,2627.46,0
1089040,18:49:16,18:49:16,1990,9,,,,2826.53,0
1089040,18:50:00,18:50:00,1991,10,,,,3041.78,
1089040,18:50:37,18:50:37,1992,11,,,,3330.49,0
1089040,18:50:55,18:50:55,1993,12,,,,3432.57,0
1089040,18:51:27,18:51:27,1994,13,,,,3652.01,0
1089040,18:51:54,18:51:54,1995,14,,,,3883.98,0
1089040,18:52:14,18:52:14,1996,15,,,,4020.52,0
1089040,18:52:58,18:52:58,1997,16,,,,4320.99,0
1089040,18:53:44,18:53:44,1998,17,,,,4680.14,0
1089040,18:54:26,18:54:26,1999,18,,,,4967.94,0
1089040,18:54:40,18:54:40,2000,19,,,,5057.27,0
1089040,18:54:58,18:54:58,2001,20,,,,5225.97,0
1089040,18:55:36,18:55:36,2002,21,,,,5477.31,0
1089040,18:56:29,18:56:29,2003,22,,,,5778.48,0
1089040,18:57:11,18:57:11,2004,23,,,,6042.9,0
1089040,18:57:48,18:57:48,2005,24,,,,6226.18,0
1089040,18:58:10,18:58:10,2006,25,,,,6327.06,0
1089040,18:59:42,18:59:42,2007,26,,,,6997.95,0
1089040,19:00:33,19:00:33,1806,27,,,,7349.45,0
1089040,19:01:37,19:01:37,1788,28,,,,7769.03,0
1089040,19:01:54,19:01:54,1789,29,,,,7913.43,0
1089040,19:02:18,19:02:18,1790,30,,,,8096.71,0
1089040,19:03:00,19:03:00,1791,31,,1,,8468.99,
1089050,18:40:00,18:40:00,9498,1,,,1,0,
1089050,18:43:00,18:43:00,109,2,,,,814.54,
1089050,18:43:35,18:43:35,9617,3,,,,1066.7,0
1089050,18:44:34,18:44:34,111,4,,,,1411.58,0
1089050,18:45:36,18:45:36,112,5,,,,1799.32,0
1089050,18:46:59,18:46:59,1987,6,,,,2232.59,0
1089050,18:47:32,18:47:32,1988,7,,,,2360.69,0
1089050,18:48:25,18:48:25,1989,8,,,,2627.46,0
1089050,18:49:16,18:49:16,1990,9,,,,2826.53,0
1089050,18:50:00,18:50:00,1991,10,,,,3041.78,
1089050,18:50:37,18:50:37,1992,11,,,,3330.49,0
1089050,18:50:55,18:50:55,1993,12,,,,3432.57,0
1089050,18:51:27,18:51:27,1994,13,,,,3652.01,0
1089050,18:51:54,18:51:54,1995,14,,,,3883.98,0
1089050,18:52:14,18:52:14,1996,15,,,,4020.52,0
1089050,18:52:58,18:52:58,1997,16,,,,4320.99,0
1089050,18:53:44,18:53:44,1998,17,,,,4680.14,0
1089050,18:54:26,18:54:26,1999,18,,,,4967.94,0
1089050,18:54:40,18:54:40,2000,19,,,,5057.27,0
1089050,18:54:58,18:54:58,2001,20,,,,5225.97,0
1089050,18:55:36,18:55:36,2002,21,,,,5477.31,0
1089050,18:56:29,18:56:29,2003,22,,,,5778.48,0
1089050,18:57:11,18:57:11,2004,23,,,,6042.9,0
1089050,18:57:48,18:57:48,2005,24,,,,6226.18,0
1089050,18:58:10,18:58:10,2006,25,,,,6327.06,0
1089050,18:59:42,18:59:42,2007,26,,,,6997.95,0
1089050,19:00:33,19:00:33,1806,27,,,,7349.45,0
1089050,19:01:37,19:01:37,1788,28,,,,7769.03,0
1089050,19:01:54,19:01:54,1789,29,,,,7913.43,0
1089050,19:02:18,19:02:18,1790,30,,,,8096.71,0
1089050,19:03:00,19:03:00,1791,31,,1,,8468.99,
1089060,18:40:00,18:40:00,9498,1,,,1,0,
1089060,18:43:00,18:43:00,109,2,,,,814.54,
1089060,18:43:35,18:43:35,9617,3,,,,1066.7,0
1089060,18:44:34,18:44:34,111,4,,,,1411.58,0
1089060,18:45:36,18:45:36,112,5,,,,1799.32,0
1089060,18:46:59,18:46:59,1987,6,,,,2232.59,0
1089060,18:47:32,18:47:32,1988,7,,,,2360.69,0
1089060,18:48:25,18:48:25,1989,8,,,,2627.46,0
1089060,18:49:16,18:49:16,1990,9,,,,2826.53,0
1089060,18:50:00,18:50:00,1991,10,,,,3041.78,
1089060,18:50:37,18:50:37,1992,11,,,,3330.49,0
1089060,18:50:55,18:50:55,1993,12,,,,3432.57,0
1089060,18:51:27,18:51:27,1994,13,,,,3652.01,0
1089060,18:51:54,18:51:54,1995,14,,,,3883.98,0
1089060,18:52:14,18:52:14,1996,15,,,,4020.52,0
1089060,18:52:58,18:52:58,1997,16,,,,4320.99,0
1089060,18:53:44,18:53:44,1998,17,,,,4680.14,0
1089060,18:54:26,18:54:26,1999,18,,,,4967.94,0
1089060,18:54:40,18:54:40,2000,19,,,,5057.27,0
1089060,18:54:58,18:54:58,2001,20,,,,5225.97,0
1089060,18:55:36,18:55:36,2002,21,,,,5477.31,0
1089060,18:56:29,18:56:29,2003,22,,,,5778.48,0
1089060,18:57:11,18:57:11,2004,23,,,,6042.9,0
1089060,18:57:48,18:57:48,2005,24,,,,6226.18,0
1089060,18:58:10,18:58:10,2006,25,,,,6327.06,0
1089060,18:59:42,18:59:42,2007,26,,,,6997.95,0
1089060,19:00:33,19:00:33,1806,27,,,,7349.45,0
1089060,19:01:37,19:01:37,1788,28,,,,7769.03,0
1089060,19:01:54,19:01:54,1789,29,,,,7913.43,0
1089060,19:02:18,19:02:18,1790,30,,,,8096.71,0
1089060,19:03:00,19:03:00,1791,31,,1,,8468.99,
1089080,18:40:00,18:40:00,9498,1,,,1,0,
1089080,18:43:00,18:43:00,109,2,,,,814.54,
1089080,18:43:35,18:43:35,9617,3,,,,1066.7,0
1089080,18:44:34,18:44:34,111,4,,,,1411.58,0
1089080,18:45:36,18:45:36,112,5,,,,1799.32,0
1089080,18:46:59,18:46:59,1987,6,,,,2232.59,0
1089080,18:47:32,18:47:32,1988,7,,,,2360.69,0
1089080,18:48:25,18:48:25,1989,8,,,,2627.46,0
1089080,18:49:16,18:49:16,1990,9,,,,2826.53,0
1089080,18:50:00,18:50:00,1991,10,,,,3041.78,
1089080,18:50:37,18:50:37,1992,11,,,,3330.49,0
1089080,18:50:55,18:50:55,1993,12,,,,3432.57,0
1089080,18:51:27,18:51:27,1994,13,,,,3652.01,0
1089080,18:51:54,18:51:54,1995,14,,,,3883.98,0
1089080,18:52:14,18:52:14,1996,15,,,,4020.52,0
1089080,18:52:58,18:52:58,1997,16,,,,4320.99,0
1089080,18:53:44,18:53:44,1998,17,,,,4680.14,0
1089080,18:54:26,18:54:26,1999,18,,,,4967.94,0
1089080,18:54:40,18:54:40,2000,19,,,,5057.27,0
1089080,18:54:58,18:54:58,2001,20,,,,5225.97,0
1089080,18:55:36,18:55:36,2002,21,,,,5477.31,0
1089080,18:56:29,18:56:29,2003,22,,,,5778.48,0
1089080,18:57:11,18:57:11,2004,23,,,,6042.9,0
1089080,18:57:48,18:57:48,2005,24,,,,6226.18,0
1089080,18:58:10,18:58:10,2006,25,,,,6327.06,0
1089080,18:59:42,18:59:42,2007,26,,,,6997.95,0
1089080,19:00:33,19:00:33,1806,27,,,,7349.45,0
1089080,19:01:37,19:01:37,1788,28,,,,7769.03,0
1089080,19:01:54,19:01:54,1789,29,,,,7913.43,0
1089080,19:02:18,19:02:18,1790,30,,,,8096.71,0
1089080,19:03:00,19:03:00,1791,31,,1,,8468.99,
1089090,18:40:00,18:40:00,9498,1,,,1,0,
1089090,18:43:00,18:43:00,109,2,,,,814.54,
1089090,18:43:35,18:43:35,9617,3,,,,1066.7,0
1089090,18:44:34,18:44:34,111,4,,,,1411.58,0
1089090,18:45:36,18:45:36,112,5,,,,1799.32,0
1089090,18:46:59,18:46:59,1987,6,,,,2232.59,0
1089090,18:47:32,18:47:32,1988,7,,,,2360.69,0
1089090,18:48:25,18:48:25,1989,8,,,,2627.46,0
1089090,18:49:16,18:49:16,1990,9,,,,2826.53,0
1089090,18:50:00,18:50:00,1991,10,,,,3041.78,
1089090,18:50:37,18:50:37,1992,11,,,,3330.49,0
1089090,18:50:55,18:50:55,1993,12,,,,3432.57,0
1089090,18:51:27,18:51:27,1994,13,,,,3652.01,0
1089090,18:51:54,18:51:54,1995,14,,,,3883.98,0
1089090,18:52:14,18:52:14,1996,15,,,,4020.52,0
1089090,18:52:58,18:52:58,1997,16,,,,4320.99,0
1089090,18:53:44,18:53:44,1998,17,,,,4680.14,0
1089090,18:54:26,18:54:26,1999,18,,,,4967.94,0
1089090,18:54:40,18:54:40,2000,19,,,,5057.27,0
1089090,18:54:58,18:54:58,2001,20,,,,5225.97,0
1089090,18:55:36,18:55:36,2002,21,,,,5477.31,0
1089090,18:56:29,18:56:29,2003,22,,,,5778.48,0
1089090,18:57:11,18:57:11,2004,23,,,,6042.9,0
1089090,18:57:48,18:57:48,2005,24,,,,6226.18,0
1089090,18:58:10,18:58:10,2006,25,,,,6327.06,0
1089090,18:59:42,18:59:42,2007,26,,,,6997.95,0
1089090,19:00:33,19:00:33,1806,27,,,,7349.45,0
1089090,19:01:37,19:01:37,1788,28,,,,7769.03,0
1089090,19:01:54,19:01:54,1789,29,,,,7913.43,0
1089090,19:02:18,19:02:18,1790,30,,,,8096.71,0
1089090,19:03:00,19:03:00,1791,31,,1,,8468.99,
1089120,18:40:00,18:40:00,9498,1,,,1,0,
1089120,18:43:00,18:43:00,109,2,,,,814.54,
1089120,18:43:35,18:43:35,9617,3,,,,1066.7,0
1089120,18:44:34,18:44:34,111,4,,,,1411.58,0
1089120,18:45:36,18:45:36,112,5,,,,1799.32,0
1089120,18:46:59,18:46:59,1987,6,,,,2232.59,0
1089120,18:47:32,18:47:32,1988,7,,,,2360.69,0
1089120,18:48:25,18:48:25,1989,8,,,,2627.46,0
1089120,18:49:16,18:49:16,1990,9,,,,2826.53,0
1089120,18:50:00,18:50:00,1991,10,,,,3041.78,
1089120,18:50:37,18:50:37,1992,11,,,,3330.49,0
1089120,18:50:55,18:50:55,1993,12,,,,3432.57,0
1089120,18:51:27,18:51:27,1994,13,,,,3652.01,0
1089120,18:51:54,18:51:54,1995,14,,,,3883.98,0
1089120,18:52:14,18:52:14,1996,15,,,,4020.52,0
1089120,18:52:58,18:52:58,1997,16,,,,4320.99,0
1089120,18:53:44,18:53:44,1998,17,,,,4680.14,0
1089120,18:54:26,18:54:26,1999,18,,,,4967.94,0
1089120,18:54:40,18:54:40,2000,19,,,,5057.27,0
1089120,18:54:58,18:54:58,2001,20,,,,5225.97,0
1089120,18:55:36,18:55:36,2002,21,,,,5477.31,0
1089120,18:56:29,18:56:29,2003,22,,,,5778.48,0
1089120,18:57:11,18:57:11,2004,23,,,,6042.9,0
1089120,18:57:48,18:57:48,2005,24,,,,6226.18,0
1089120,18:58:10,18:58:10,2006,25,,,,6327.06,0
1089120,18:59:42,18:59:42,2007,26,,,,6997.95,0
1089120,19:00:33,19:00:33,1806,27,,,,7349.45,0
1089120,19:01:37,19:01:37,1788,28,,,,7769.03,0
1089120,19:01:54,19:01:54,1789,29,,,,7913.43,0
1089120,19:02:18,19:02:18,1790,30,,,,8096.71,0
1089120,19:03:00,19:03:00,1791,31,,1,,8468.99,
1089130,18:40:00,18:40:00,9498,1,,,1,0,
1089130,18:43:00,18:43:00,109,2,,,,814.54,
1089130,18:43:35,18:43:35,9617,3,,,,1066.7,0
1089130,18:44:34,18:44:34,111,4,,,,1411.58,0
1089130,18:45:36,18:45:36,112,5,,,,1799.32,0
1089130,18:46:59,18:46:59,1987,6,,,,2232.59,0
1089130,18:47:32,18:47:32,1988,7,,,,2360.69,0
1089130,18:48:25,18:48:25,1989,8,,,,2627.46,0
1089130,18:49:16,18:49:16,1990,9,,,,2826.53,0
1089130,18:50:00,18:50:00,1991,10,,,,3041.78,
1089130,18:50:37,18:50:37,1992,11,,,,3330.49,0
1089130,18:50:55,18:50:55,1993,12,,,,3432.57,0
1089130,18:51:27,18:51:27,1994,13,,,,3652.01,0
1089130,18:51:54,18:51:54,1995,14,,,,3883.98,0
1089130,18:52:14,18:52:14,1996,15,,,,4020.52,0
1089130,18:52:58,18:52:58,1997,16,,,,4320.99,0
1089130,18:53:44,18:53:44,1998,17,,,,4680.14,0
1089130,18:54:26,18:54:26,1999,18,,,,4967.94,0
1089130,18:54:40,18:54:40,2000,19,,,,5057.27,0
1089130,18:54:58,18:54:58,2001,20,,,,5225.97,0
1089130,18:55:36,18:55:36,2002,21,,,,5477.31,0
1089130,18:56:29,18:56:29,2003,22,,,,5778.48,0
1089130,18:57:11,18:57:11,2004,23,,,,6042.9,0
1089130,18:57:48,18:57:48,2005,24,,,,6226.18,0
1089130,18:58:10,18:58:10,2006,25,,,,6327.06,0
1089130,18:59:42,18:59:42,2007,26,,,,6997.95,0
1089130,19:00:33,19:00:33,1806,27,,,,7349.45,0
1089130,19:01:37,19:01:37,1788,28,,,,7769.03,0
1089130,19:01:54,19:01:54,1789,29,,,,7913.43,0
1089130,19:02:18,19:02:18,1790,30,,,,8096.71,0
1089130,19:03:00,19:03:00,1791,31,,1,,8468.99,
13893020,14:39:00,14:39:00,9498,1,,,1,0,
13893020,14:42:00,14:42:00,109,2,,,,814.54,
13893020,14:42:30,14:42:30,9617,3,,,,1066.7,0
13893020,14:43:21,14:43:21,111,4,,,,1411.58,0
13893020,14:44:13,14:44:13,112,5,,,,1799.32,0
13893020,14:45:25,14:45:25,1987,6,,,,2232.59,0
13893020,14:45:53,14:45:53,1988,7,,,,2360.69,0
13893020,14:46:38,14:46:38,1989,8,,,,2627.46,0
13893020,14:47:22,14:47:22,1990,9,,,,2826.53,0
13893020,14:48:00,14:48:00,1991,10,,,,3041.78,
13893020,14:48:40,14:48:40,1992,11,,,,3330.49,0
13893020,14:49:00,14:49:00,1993,12,,,,3432.57,0
13893020,14:49:33,14:49:33,1994,13,,,,3652.01,0
13893020,14:50:03,14:50:03,1995,14,,,,3883.98,0
13893020,14:50:25,14:50:25,1996,15,,,,4020.52,0
13893020,14:51:12,14:51:12,1997,16,,,,4320.99,0
13893020,14:52:02,14:52:02,1998,17,,,,4680.14,0
13893020,14:52:46,14:52:46,1999,18,,,,4967.94,0
13893020,14:53:02,14:53:02,2000,19,,,,5057.27,0
13893020,14:53:21,14:53:21,2001,20,,,,5225.97,0
13893020,14:54:02,14:54:02,2002,21,,,,5477.31,0
13893020,14:54:59,14:54:59,2003,22,,,,5778.48,0
13893020,14:55:45,14:55:45,2004,23,,,,6042.9,0
13893020,14:56:24,14:56:24,2005,24,,,,6226.18,0
13893020,14:56:48,14:56:48,2006,25,,,,6327.06,0
13893020,14:58:27,14:58:27,2007,26,,,,6997.95,0
13893020,14:59:22,14:59:22,1806,27,,,,7349.45,0
13893020,15:00:31,15:00:31,1788,28,,,,7769.03,0
13893020,15:00:49,15:00:49,1789,29,,,,7913.43,0
13893020,15:01:15,15:01:15,1790,30,,,,8096.71,0
13893020,15:02:00,15:02:00,1791,31,,1,,8468.99,
13893030,14:39:00,14:39:00,9498,1,,,1,0,
13893030,14:42:00,14:42:00,109,2,,,,814.54,
13893030,14:42:30,14:42:30,9617,3,,,,1066.7,0
13893030,14:43:21,14:43:21,111,4,,,,1411.58,0
13893030,14:44:13,14:44:13,112,5,,,,1799.32,0
13893030,14:45:25,14:45:25,1987,6,,,,2232.59,0
13893030,14:45:53,14:45:53,1988,7,,,,2360.69,0
13893030,14:46:38,14:46:38,1989,8,,,,2627.46,0
13893030,14:47:22,14:47:22,1990,9,,,,2826.53,0
13893030,14:48:00,14:48:00,1991,10,,,,3041.78,
13893030,14:48:40,14:48:40,1992,11,,,,3330.49,0
13893030,14:49:00,14:49:00,1993,12,,,,3432.57,0
13893030,14:49:33,14:49:33,1994,13,,,,3652.01,0
13893030,14:50:03,14:50:03,1995,14,,,,3883.98,0
13893030,14:50:25,14:50:25,1996,15,,,,4020.52,0
13893030,14:51:12,14:51:12,1997,16,,,,4320.99,0
13893030,14:52:02,14:52:02,1998,17,,,,4680.14,0
13893030,14:52:46,14:52:46,1999,18,,,,4967.94,0
13893030,14:53:02,14:53:02,2000,19,,,,5057.27,0
13893030,14:53:21,14:53:21,2001,20,,,,5225.97,0
13893030,14:54:02,14:54:02,2002,21,,,,5477.31,0
13893030,14:54:59,14:54:59,2003,22,,,,5778.48,0
13893030,14:55:45,14:55:45,2004,23,,,,6042.9,0
13893030,14:56:24,14:56:24,2005,24,,,,6226.18,0
13893030,14:56:48,14:56:48,2006,25,,,,6327.06,0
13893030,14:58:27,14:58:27,2007,26,,,,6997.95,0
13893030,14:59:22,14:59:22,1806,27,,,,7349.45,0
13893030,15:00:31,15:00:31,1788,28,,,,7769.03,0
13893030,15:00:49,15:00:49,1789,29,,,,7913.43,0
13893030,15:01:15,15:01:15,1790,30,,,,8096.71,0
13893030,15:02:00,15:02:00,1791,31,,1,,8468.99,
13893040,14:39:00,14:39:00,9498,1,,,1,0,
13893040,14:42:00,14:42:00,109,2,,,,814.54,
13893040,14:42:30,14:42:30,9617,3,,,,1066.7,0
13893040,14:43:21,14:43:21,111,4,,,,1411.58,0
13893040,14:44:13,14:44:13,112,5,,,,1799.32,0
13893040,14:45:25,14:45:25,1987,6,,,,2232.59,0
13893040,14:45:53,14:45:53,1988,7,,,,2360.69,0
13893040,14:46:38,14:46:38,1989,8,,,,2627.46,0
13893040,14:47:22,14:47:22,1990,9,,,,2826.53,0
13893040,14:48:00,14:48:00,1991,10,,,,3041.78,
13893040,14:48:40,14:48:40,1992,11,,,,3330.49,0
13893040,14:49:00,14:49:00,1993,12,,,,3432.57,0
13893040,14:49:33,14:49:33,1994,13,,,,3652.01,0
13893040,14:50:03,14:50:03,1995,14,,,,3883.98,0
13893040,14:50:25,14:50:25,1996,15,,,,4020.52,0
13893040,14:51:12,14:51:12,1997,16,,,,4320.99,0
13893040,14:52:02,14:52:02,1998,17,,,,4680.14,0
13893040,14:52:46,14:52:46,1999,18,,,,4967.94,0
13893040,14:53:02,14:53:02,2000,19,,,,5057.27,0
13893040,14:53:21,14:53:21,2001,20,,,,5225.97,0
13893040,14:54:02,14:54:02,2002,21,,,,5477.31,0
13893040,14:54:59,14:54:59,2003,22,,,,5778.48,0
13893040,14:55:45,14:55:45,2004,23,,,,6042.9,0
13893040,14:56:24,14:56:24,2005,24,,,,6226.18,0
13893040,14:56:48,14:56:48,2006,25,,,,6327.06,0
13893040,14:58:27,14:58:27,2007,26,,,,6997.95,0
13893040,14:59:22,14:59:22,1806,27,,,,7349.45,0
13893040,15:00:31,15:00:31,1788,28,,,,7769.03,0
13893040,15:00:49,15:00:49,1789,29,,,,7913.43,0
13893040,15:01:15,15:01:15,1790,30,,,,8096.71,0
13893040,15:02:00,15:02:00,1791,31,,1,,8468.99,
13893050,14:39:00,14:39:00,9498,1,,,1,0,
13893050,14:42:00,14:42:00,109,2,,,,814.54,
13893050,14:42:30,14:42:30,9617,3,,,,1066.7,0
13893050,14:43:21,14:43:21,111,4,,,,1411.58,0
13893050,14:44:13,14:44:13,112,5,,,,1799.32,0
13893050,14:45:25,14:45:25,1987,6,,,,2232.59,0
13893050,14:45:53,14:45:53,1988,7,,,,2360.69,0
13893050,14:46:38,14:46:38,1989,8,,,,2627.46,0
13893050,14:47:22,14:47:22,1990,9,,,,2826.53,0
13893050,14:48:00,14:48:00,1991,10,,,,3041.78,
13893050,14:48:40,14:48:40,1992,11,,,,3330.49,0
13893050,14:49:00,14:49:00,1993,12,,,,3432.57,0
13893050,14:49:33,14:49:33,1994,13,,,,3652.01,0
13893050,14:50:03,14:50:03,1995,14,,,,3883.98,0
13893050,14:50:25,14:50:25,1996,15,,,,4020.52,0
13893050,14:51:12,14:51:12,1997,16,,,,4320.99,0
13893050,14:52:02,14:52:02,1998,17,,,,4680.14,0
13893050,14:52:46,14:52:46,1999,18,,,,4967.94,0
13893050,14:53:02,14:53:02,2000,19,,,,5057.27,0
13893050,14:53:21,14:53:21,2001,20,,,,5225.97,0
13893050,14:54:02,14:54:02,2002,21,,,,5477.31,0
13893050,14:54:59,14:54:59,2003,22,,,,5778.48,0
13893050,14:55:45,14:55:45,2004,23,,,,6042.9,0
13893050,14:56:24,14:56:24,2005,24,,,,6226.18,0
13893050,14:56:48,14:56:48,2006,25,,,,6327.06,0
13893050,14:58:27,14:58:27,2007,26,,,,6997.95,0
13893050,14:59:22,14:59:22,1806,27,,,,7349.45,0
13893050,15:00:31,15:00:31,1788,28,,,,7769.03,0
13893050,15:00:49,15:00:49,1789,29,,,,7913.43,0
13893050,15:01:15,15:01:15,1790,30,,,,8096.71,0
13893050,15:02:00,15:02:00,1791,31,,1,,8468.99,
13893060,14:39:00,14:39:00,9498,1,,,1,0,
13893060,14:42:00,14:42:00,109,2,,,,814.54,
13893060,14:42:30,14:42:30,9617,3,,,,1066.7,0
13893060,14:43:21,14:43:21,111,4,,,,1411.58,0
13893060,14:44:13,14:44:13,112,5,,,,1799.32,0
13893060,14:45:25,14:45:25,1987,6,,,,2232.59,0
13893060,14:45:53,14:45:53,1988,7,,,,2360.69,0
13893060,14:46:38,14:46:38,1989,8,,,,2627.46,0
13893060,14:47:22,14:47:22,1990,9,,,,2826.53,0
13893060,14:48:00,14:48:00,1991,10,,,,3041.78,
13893060,14:48:40,14:48:40,1992,11,,,,3330.49,0
13893060,14:49:00,14:49:00,1993,12,,,,3432.57,0
13893060,14:49:33,14:49:33,1994,13,,,,3652.01,0
13893060,14:50:03,14:50:03,1995,14,,,,3883.98,0
13893060,14:50:25,14:50:25,1996,15,,,,4020.52,0
13893060,14:51:12,14:51:12,1997,16,,,,4320.99,0
13893060,14:52:02,14:52:02,1998,17,,,,4680.14,0
13893060,14:52:46,14:52:46,1999,18,,,,4967.94,0
13893060,14:53:02,14:53:02,2000,19,,,,5057.27,0
13893060,14:53:21,14:53:21,2001,20,,,,5225.97,0
13893060,14:54:02,14:54:02,2002,21,,,,5477.31,0
13893060,14:54:59,14:54:59,2003,22,,,,5778.48,0
13893060,14:55:45,14:55:45,2004,23,,,,6042.9,0
13893060,14:56:24,14:56:24,2005,24,,,,6226.18,0
13893060,14:56:48,14:56:48,2006,25,,,,6327.06,0
13893060,14:58:27,14:58:27,2007,26,,,,6997.95,0
13893060,14:59:22,14:59:22,1806,27,,,,7349.45,0
13893060,15:00:31,15:00:31,1788,28,,,,7769.03,0
13893060,15:00:49,15:00:49,1789,29,,,,7913.43,0
13893060,15:01:15,15:01:15,1790,30,,,,8096.71,0
13893060,15:02:00,15:02:00,1791,31,,1,,8468.99,
13893080,14:39:00,14:39:00,9498,1,,,1,0,
13893080,14:42:00,14:42:00,109,2,,,,814.54,
13893080,14:42:30,14:42:30,9617,3,,,,1066.7,0
13893080,14:43:21,14:43:21,111,4,,,,1411.58,0
13893080,14:44:13,14:44:13,112,5,,,,1799.32,0
13893080,14:45:25,14:45:25,1987,6,,,,2232.59,0
13893080,14:45:53,14:45:53,1988,7,,,,2360.69,0
13893080,14:46:38,14:46:38,1989,8,,,,2627.46,0
13893080,14:47:22,14:47:22,1990,9,,,,2826.53,0
13893080,14:48:00,14:48:00,1991,10,,,,3041.78,
13893080,14:48:40,14:48:40,1992,11,,,,3330.49,0
13893080,14:49:00,14:49:00,1993,12,,,,3432.57,0
13893080,14:49:33,14:49:33,1994,13,,,,3652.01,0
13893080,14:50:03,14:50:03,1995,14,,,,3883.98,0
13893080,14:50:25,14:50:25,1996,15,,,,4020.52,0
13893080,14:51:12,14:51:12,1997,16,,,,4320.99,0
13893080,14:52:02,14:52:02,1998,17,,,,4680.14,0
13893080,14:52:46,14:52:46,1999,18,,,,4967.94,0
13893080,14:53:02,14:53:02,2000,19,,,,5057.27,0
13893080,14:53:21,14:53:21,2001,20,,,,5225.97,0
13893080,14:54:02,14:54:02,2002,21,,,,5477.31,0
13893080,14:54:59,14:54:59,2003,22,,,,5778.48,0
13893080,14:55:45,14:55:45,2004,23,,,,6042.9,0
13893080,14:56:24,14:56:24,2005,24,,,,6226.18,0
13893080,14:56:48,14:56:48,2006,25,,,,6327.06,0
13893080,14:58:27,14:58:27,2007,26,,,,6997.95,0
13893080,14:59:22,14:59:22,1806,27,,,,7349.45,0
13893080,15:00:31,15:00:31,1788,28,,,,7769.03,0
13893080,15:00:49,15:00:49,1789,29,,,,7913.43,0
13893080,15:01:15,15:01:15,1790,30,,,,8096.71,0
13893080,15:02:00,15:02:00,1791,31,,1,,8468.99,
13893090,14:39:00,14:39:00,9498,1,,,1,0,
13893090,14:42:00,14:42:00,109,2,,,,814.54,
13893090,14:42:30,14:42:30,9617,3,,,,1066.7,0
13893090,14:43:21,14:43:21,111,4,,,,1411.58,0
13893090,14:44:13,14:44:13,112,5,,,,1799.32,0
13893090,14:45:25,14:45:25,1987,6,,,,2232.59,0
13893090,14:45:53,14:45:53,1988,7,,,,2360.69,0
13893090,14:46:38,14:46:38,1989,8,,,,2627.46,0
13893090,14:47:22,14:47:22,1990,9,,,,2826.53,0
13893090,14:48:00,14:48:00,1991,10,,,,3041.78,
13893090,14:48:40,14:48:40,1992,11,,,,3330.49,0
13893090,14:49:00,14:49:00,1993,12,,,,3432.57,0
13893090,14:49:33,14:49:33,1994,13,,,,3652.01,0
13893090,14:50:03,14:50:03,1995,14,,,,3883.98,0
13893090,14:50:25,14:50:25,1996,15,,,,4020.52,0
13893090,14:51:12,14:51:12,1997,16,,,,4320.99,0
13893090,14:52:02,14:52:02,1998,17,,,,4680.14,0
13893090,14:52:46,14:52:46,1999,18,,,,4967.94,0
13893090,14:53:02,14:53:02,2000,19,,,,5057.27,0
13893090,14:53:21,14:53:21,2001,20,,,,5225.97,0
13893090,14:54:02,14:54:02,2002,21,,,,5477.31,0
13893090,14:54:59,14:54:59,2003,22,,,,5778.48,0
13893090,14:55:45,14:55:45,2004,23,,,,6042.9,0
13893090,14:56:24,14:56:24,2005,24,,,,6226.18,0
13893090,14:56:48,14:56:48,2006,25,,,,6327.06,0
13893090,14:58:27,14:58:27,2007,26,,,,6997.95,0
13893090,14:59:22,14:59:22,1806,27,,,,7349.45,0
13893090,15:00:31,15:00:31,1788,28,,,,7769.03,0
13893090,15:00:49,15:00:49,1789,29,,,,7913.43,0
13893090,15:01:15,15:01:15,1790,30,,,,8096.71,0
13893090,15:02:00,15:02:00,1791,31,,1,,8468.99,
13893120,14:39:00,14:39:00,9498,1,,,1,0,
13893120,14:42:00,14:42:00,109,2,,,,814.54,
13893120,14:42:30,14:42:30,9617,3,,,,1066.7,0
13893120,14:43:21,14:43:21,111,4,,,,1411.58,0
13893120,14:44:13,14:44:13,112,5,,,,1799.32,0
13893120,14:45:25,14:45:25,1987,6,,,,2232.59,0
13893120,14:45:53,14:45:53,1988,7,,,,2360.69,0
13893120,14:46:38,14:46:38,1989,8,,,,2627.46,0
13893120,14:47:22,14:47:22,1990,9,,,,2826.53,0
13893120,14:48:00,14:48:00,1991,10,,,,3041.78,
13893120,14:48:40,14:48:40,1992,11,,,,3330.49,0
13893120,14:49:00,14:49:00,1993,12,,,,3432.57,0
13893120,14:49:33,14:49:33,1994,13,,,,3652.01,0
13893120,14:50:03,14:50:03,1995,14,,,,3883.98,0
13893120,14:50:25,14:50:25,1996,15,,,,4020.52,0
13893120,14:51:12,14:51:12,1997,16,,,,4320.99,0
13893120,14:52:02,14:52:02,1998,17,,,,4680.14,0
13893120,14:52:46,14:52:46,1999,18,,,,4967.94,0
13893120,14:53:02,14:53:02,2000,19,,,,5057.27,0
13893120,14:53:21,14:53:21,2001,20,,,,5225.97,0
13893120,14:54:02,14:54:02,2002,21,,,,5477.31,0
13893120,14:54:59,14:54:59,2003,22,,,,5778.48,0
13893120,14:55:45,14:55:45,2004,23,,,,6042.9,0
13893120,14:56:24,14:56:24,2005,24,,,,6226.18,0
13893120,14:56:48,14:56:48,2006,25,,,,6327.06,0
13893120,14:58:27,14:58:27,2007,26,,,,6997.95,0
13893120,14:59:22,14:59:22,1806,27,,,,7349.45,0
13893120,15:00:31,15:00:31,1788,28,,,,7769.03,0
13893120,15:00:49,15:00:49,1789,29,,,,7913.43,0
13893120,15:01:15,15:01:15,1790,30,,,,8096.71,0
13893120,15:02:00,15:02:00,1791,31,,1,,8468.99,
13893130,14:39:00,14:39:00,9498,1,,,1,0,
13893130,14:42:00,14:42:00,109,2,,,,814.54,
13893130,14:42:30,14:42:30,9617,3,,,,1066.7,0
13893130,14:43:21,14:43:21,111,4,,,,1411.58,0
13893130,14:44:13,14:44:13,112,5,,,,1799.32,0
13893130,14:45:25,14:45:25,1987,6,,,,2232.59,0
13893130,14:45:53,14:45:53,1988,7,,,,2360.69,0
13893130,14:46:38,14:46:38,1989,8,,,,2627.46,0
13893130,14:47:22,14:47:22,1990,9,,,,2826.53,0
13893130,14:48:00,14:48:00,1991,10,,,,3041.78,
13893130,14:48:40,14:48:40,1992,11,,,,3330.49,0
13893130,14:49:00,14:49:00,1993,12,,,,3432.57,0
13893130,14:49:33,14:49:33,1994,13,,,,3652.01,0
13893130,14:50:03,14:50:03,1995,14,,,,3883.98,0
13893130,14:50:25,14:50:25,1996,15,,,,4020.52,0
13893130,14:51:12,14:51:12,1997,16,,,,4320.99,0
13893130,14:52:02,14:52:02,1998,17,,,,4680.14,0
13893130,14:52:46,14:52:46,1999,18,,,,4967.94,0
13893130,14:53:02,14:53:02,2000,19,,,,5057.27,0
13893130,14:53:21,14:53:21,2001,20,,,,5225.97,0
13893130,14:54:02,14:54:02,2002,21,,,,5477.31,0
13893130,14:54:59,14:54:59,2003,22,,,,5778.48,0
13893130,14:55:45,14:55:45,2004,23,,,,6042.9,0
13893130,14:56:24,14:56:24,2005,24,,,,6226.18,0
13893130,14:56:48,14:56:48,2006,25,,,,6327.06,0
13893130,14:58:27,14:58:27,2007,26,,,,6997.95,0
13893130,14:59:22,14:59:22,1806,27,,,,7349.45,0
13893130,15:00:31,15:00:31,1788,28,,,,7769.03,0
13893130,15:00:49,15:00:49,1789,29,,,,7913.43,0
13893130,15:01:15,15:01:15,1790,30,,,,8096.71,0
13893130,15:02:00,15:02:00,1791,31,,1,,8468.99,
14134020,22:40:00,22:40:00,9498,1,,,1,0,
14134020,22:42:00,22:42:00,109,2,,,,814.54,
14134020,22:42:20,22:42:20,9617,3,,,,1066.7,0
14134020,22:42:54,22:42:54,111,4,,,,1411.58,0
14134020,22:43:29,22:43:29,112,5,,,,1799.32,0
14134020,22:44:16,22:44:16,1987,6,,,,2232.59,0
14134020,22:44:35,22:44:35,1988,7,,,,2360.69,0
14134020,22:45:05,22:45:05,1989,8,,,,2627.46,0
14134020,22:45:34,22:45:34,1990,9,,,,2826.53,0
14134020,22:46:00,22:46:00,1991,10,,,,3041.78,
14134020,22:46:31,22:46:31,1992,11,,,,3330.49,0
14134020,22:46:47,22:46:47,1993,12,,,,3432.57,0
14134020,22:47:13,22:47:13,1994,13,,,,3652.01,0
14134020,22:47:37,22:47:37,1995,14,,,,3883.98,0
14134020,22:47:53,22:47:53,1996,15,,,,4020.52,0
14134020,22:48:31,22:48:31,1997,16,,,,4320.99,0
14134020,22:49:10,22:49:10,1998,17,,,,4680.14,0
14134020,22:49:45,22:49:45,1999,18,,,,4967.94,0
14134020,22:49:57,22:49:57,2000,19,,,,5057.27,0
14134020,22:50:12,22:50:12,2001,20,,,,5225.97,0
14134020,22:50:44,22:50:44,2002,21,,,,5477.31,0
14134020,22:51:29,22:51:29,2003,22,,,,5778.48,0
14134020,22:52:05,22:52:05,2004,23,,,,6042.9,0
14134020,22:52:36,22:52:36,2005,24,,,,6226.18,0
14134020,22:52:55,22:52:55,2006,25,,,,6327.06,0
14134020,22:54:13,22:54:13,2007,26,,,,6997.95,0
14134020,22:54:56,22:54:56,1806,27,,,,7349.45,0
14134020,22:55:50,22:55:50,1788,28,,,,7769.03,0
14134020,22:56:04,22:56:04,1789,29,,,,7913.43,0
14134020,22:56:25,22:56:25,1790,30,,,,8096.71,0
14134020,22:57:00,22:57:00,1791,31,,1,,8468.99,
14134030,22:40:00,22:40:00,9498,1,,,1,0,
14134030,22:42:00,22:42:00,109,2,,,,814.54,
14134030,22:42:20,22:42:20,9617,3,,,,1066.7,0
14134030,22:42:54,22:42:54,111,4,,,,1411.58,0
14134030,22:43:29,22:43:29,112,5,,,,1799.32,0
14134030,22:44:16,22:44:16,1987,6,,,,2232.59,0
14134030,22:44:35,22:44:35,1988,7,,,,2360.69,0
14134030,22:45:05,22:45:05,1989,8,,,,2627.46,0
14134030,22:45:34,22:45:34,1990,9,,,,2826.53,0
14134030,22:46:00,22:46:00,1991,10,,,,3041.78,
14134030,22:46:31,22:46:31,1992,11,,,,3330.49,0
14134030,22:46:47,22:46:47,1993,12,,,,3432.57,0
14134030,22:47:13,22:47:13,1994,13,,,,3652.01,0
14134030,22:47:37,22:47:37,1995,14,,,,3883.98,0
14134030,22:47:53,22:47:53,1996,15,,,,4020.52,0
14134030,22:48:31,22:48:31,1997,16,,,,4320.99,0
14134030,22:49:10,22:49:10,1998,17,,,,4680.14,0
14134030,22:49:45,22:49:45,1999,18,,,,4967.94,0
14134030,22:49:57,22:49:57,2000,19,,,,5057.27,0
14134030,22:50:12,22:50:12,2001,20,,,,5225.97,0
14134030,22:50:44,22:50:44,2002,21,,,,5477.31,0
14134030,22:51:29,22:51:29,2003,22,,,,5778.48,0
14134030,22:52:05,22:52:05,2004,23,,,,6042.9,0
14134030,22:52:36,22:52:36,2005,24,,,,6226.18,0
14134030,22:52:55,22:52:55,2006,25,,,,6327.06,0
14134030,22:54:13,22:54:13,2007,26,,,,6997.95,0
14134030,22:54:56,22:54:56,1806,27,,,,7349.45,0
14134030,22:55:50,22:55:50,1788,28,,,,7769.03,0
14134030,22:56:04,22:56:04,1789,29,,,,7913.43,0
14134030,22:56:25,22:56:25,1790,30,,,,8096.71,0
14134030,22:57:00,22:57:00,1791,31,,1,,8468.99,
14134040,22:40:00,22:40:00,9498,1,,,1,0,
14134040,22:42:00,22:42:00,109,2,,,,814.54,
14134040,22:42:20,22:42:20,9617,3,,,,1066.7,0
14134040,22:42:54,22:42:54,111,4,,,,1411.58,0
14134040,22:43:29,22:43:29,112,5,,,,1799.32,0
14134040,22:44:16,22:44:16,1987,6,,,,2232.59,0
14134040,22:44:35,22:44:35,1988,7,,,,2360.69,0
14134040,22:45:05,22:45:05,1989,8,,,,2627.46,0
14134040,22:45:34,22:45:34,1990,9,,,,2826.53,0
14134040,22:46:00,22:46:00,1991,10,,,,3041.78,
14134040,22:46:31,22:46:31,1992,11,,,,3330.49,0
14134040,22:46:47,22:46:47,1993,12,,,,3432.57,0
14134040,22:47:13,22:47:13,1994,13,,,,3652.01,0
14134040,22:47:37,22:47:37,1995,14,,,,3883.98,0
14134040,22:47:53,22:47:53,1996,15,,,,4020.52,0
14134040,22:48:31,22:48:31,1997,16,,,,4320.99,0
14134040,22:49:10,22:49:10,1998,17,,,,4680.14,0
14134040,22:49:45,22:49:45,1999,18,,,,4967.94,0
14134040,22:49:57,22:49:57,2000,19,,,,5057.27,0
14134040,22:50:12,22:50:12,2001,20,,,,5225.97,0
14134040,22:50:44,22:50:44,2002,21,,,,5477.31,0
14134040,22:51:29,22:51:29,2003,22,,,,5778.48,0
14134040,22:52:05,22:52:05,2004,23,,,,6042.9,0
14134040,22:52:36,22:52:36,2005,24,,,,6226.18,0
14134040,22:52:55,22:52:55,2006,25,,,,6327.06,0
14134040,22:54:13,22:54:13,2007,26,,,,6997.95,0
14134040,22:54:56,22:54:56,1806,27,,,,7349.45,0
14134040,22:55:50,22:55:50,1788,28,,,,7769.03,0
14134040,22:56:04,22:56:04,1789,29,,,,7913.43,0
14134040,22:56:25,22:56:25,1790,30,,,,8096.71,0
14134040,22:57:00,22:57:00,1791,31,,1,,8468.99,
14134050,22:40:00,22:40:00,9498,1,,,1,0,
14134050,22:42:00,22:42:00,109,2,,,,814.54,
14134050,22:42:20,22:42:20,9617,3,,,,1066.7,0
14134050,22:42:54,22:42:54,111,4,,,,1411.58,0
14134050,22:43:29,22:43:29,112,5,,,,1799.32,0
14134050,22:44:16,22:44:16,1987,6,,,,2232.59,0
14134050,22:44:35,22:44:35,1988,7,,,,2360.69,0
14134050,22:45:05,22:45:05,1989,8,,,,2627.46,0
14134050,22:45:34,22:45:34,1990,9,,,,2826.53,0
14134050,22:46:00,22:46:00,1991,10,,,,3041.78,
14134050,22:46:31,22:46:31,1992,11,,,,3330.49,0
14134050,22:46:47,22:46:47,1993,12,,,,3432.57,0
14134050,22:47:13,22:47:13,1994,13,,,,3652.01,0
14134050,22:47:37,22:47:37,1995,14,,,,3883.98,0
14134050,22:47:53,22:47:53,1996,15,,,,4020.52,0
14134050,22:48:31,22:48:31,1997,16,,,,4320.99,0
14134050,22:49:10,22:49:10,1998,17,,,,4680.14,0
14134050,22:49:45,22:49:45,1999,18,,,,4967.94,0
14134050,22:49:57,22:49:57,2000,19,,,,5057.27,0
14134050,22:50:12,22:50:12,2001,20,,,,5225.97,0
14134050,22:50:44,22:50:44,2002,21,,,,5477.31,0
14134050,22:51:29,22:51:29,2003,22,,,,5778.48,0
14134050,22:52:05,22:52:05,2004,23,,,,6042.9,0
14134050,22:52:36,22:52:36,2005,24,,,,6226.18,0
14134050,22:52:55,22:52:55,2006,25,,,,6327.06,0
14134050,22:54:13,22:54:13,2007,26,,,,6997.95,0
14134050,22:54:56,22:54:56,1806,27,,,,7349.45,0
14134050,22:55:50,22:55:50,1788,28,,,,7769.03,0
14134050,22:56:04,22:56:04,1789,29,,,,7913.43,0
14134050,22:56:25,22:56:25,1790,30,,,,8096.71,0
14134050,22:57:00,22:57:00,1791,31,,1,,8468.99,
14134060,22:40:00,22:40:00,9498,1,,,1,0,
14134060,22:42:00,22:42:00,109,2,,,,814.54,
14134060,22:42:20,22:42:20,9617,3,,,,1066.7,0
14134060,22:42:54,22:42:54,111,4,,,,1411.58,0
14134060,22:43:29,22:43:29,112,5,,,,1799.32,0
14134060,22:44:16,22:44:16,1987,6,,,,2232.59,0
14134060,22:44:35,22:44:35,1988,7,,,,2360.69,0
14134060,22:45:05,22:45:05,1989,8,,,,2627.46,0
14134060,22:45:34,22:45:34,1990,9,,,,2826.53,0
14134060,22:46:00,22:46:00,1991,10,,,,3041.78,
14134060,22:46:31,22:46:31,1992,11,,,,3330.49,0
14134060,22:46:47,22:46:47,1993,12,,,,3432.57,0
14134060,22:47:13,22:47:13,1994,13,,,,3652.01,0
14134060,22:47:37,22:47:37,1995,14,,,,3883.98,0
14134060,22:47:53,22:47:53,1996,15,,,,4020.52,0
14134060,22:48:31,22:48:31,1997,16,,,,4320.99,0
14134060,22:49:10,22:49:10,1998,17,,,,4680.14,0
14134060,22:49:45,22:49:45,1999,18,,,,4967.94,0
14134060,22:49:57,22:49:57,2000,19,,,,5057.27,0
14134060,22:50:12,22:50:12,2001,20,,,,5225.97,0
14134060,22:50:44,22:50:44,2002,21,,,,5477.31,0
14134060,22:51:29,22:51:29,2003,22,,,,5778.48,0
14134060,22:52:05,22:52:05,2004,23,,,,6042.9,0
14134060,22:52:36,22:52:36,2005,24,,,,6226.18,0
14134060,22:52:55,22:52:55,2006,25,,,,6327.06,0
14134060,22:54:13,22:54:13,2007,26,,,,6997.95,0
14134060,22:54:56,22:54:56,1806,27,,,,7349.45,0
14134060,22:55:50,22:55:50,1788,28,,,,7769.03,0
14134060,22:56:04,22:56:04,1789,29,,,,7913.43,0
14134060,22:56:25,22:56:25,1790,30,,,,8096.71,0
14134060,22:57:00,22:57:00,1791,31,,1,,8468.99,
14134080,22:40:00,22:40:00,9498,1,,,1,0,
14134080,22:42:00,22:42:00,109,2,,,,814.54,
14134080,22:42:20,22:42:20,9617,3,,,,1066.7,0
14134080,22:42:54,22:42:54,111,4,,,,1411.58,0
14134080,22:43:29,22:43:29,112,5,,,,1799.32,0
14134080,22:44:16,22:44:16,1987,6,,,,2232.59,0
14134080,22:44:35,22:44:35,1988,7,,,,2360.69,0
14134080,22:45:05,22:45:05,1989,8,,,,2627.46,0
14134080,22:45:34,22:45:34,1990,9,,,,2826.53,0
14134080,22:46:00,22:46:00,1991,10,,,,3041.78,
14134080,22:46:31,22:46:31,1992,11,,,,3330.49,0
14134080,22:46:47,22:46:47,1993,12,,,,3432.57,0
14134080,22:47:13,22:47:13,1994,13,,,,3652.01,0
14134080,22:47:37,22:47:37,1995,14,,,,3883.98,0
14134080,22:47:53,22:47:53,1996,15,,,,4020.52,0
14134080,22:48:31,22:48:31,1997,16,,,,4320.99,0
14134080,22:49:10,22:49:10,1998,17,,,,4680.14,0
14134080,22:49:45,22:49:45,1999,18,,,,4967.94,0
14134080,22:49:57,22:49:57,2000,19,,,,5057.27,0
14134080,22:50:12,22:50:12,2001,20,,,,5225.97,0
14134080,22:50:44,22:50:44,2002,21,,,,5477.31,0
14134080,22:51:29,22:51:29,2003,22,,,,5778.48,0
14134080,22:52:05,22:52:05,2004,23,,,,6042.9,0
14134080,22:52:36,22:52:36,2005,24,,,,6226.18,0
14134080,22:52:55,22:52:55,2006,25,,,,6327.06,0
14134080,22:54:13,22:54:13,2007,26,,,,6997.95,0
14134080,22:54:56,22:54:56,1806,27,,,,7349.45,0
14134080,22:55:50,22:55:50,1788,28,,,,7769.03,0
14134080,22:56:04,22:56:04,1789,29,,,,7913.43,0
14134080,22:56:25,22:56:25,1790,30,,,,8096.71,0
14134080,22:57:00,22:57:00,1791,31,,1,,8468.99,
14134090,22:40:00,22:40:00,9498,1,,,1,0,
14134090,22:42:00,22:42:00,109,2,,,,814.54,
14134090,22:42:20,22:42:20,9617,3,,,,1066.7,0
14134090,22:42:54,22:42:54,111,4,,,,1411.58,0
14134090,22:43:29,22:43:29,112,5,,,,1799.32,0
14134090,22:44:16,22:44:16,1987,6,,,,2232.59,0
14134090,22:44:35,22:44:35,1988,7,,,,2360.69,0
14134090,22:45:05,22:45:05,1989,8,,,,2627.46,0
14134090,22:45:34,22:45:34,1990,9,,,,2826.53,0
14134090,22:46:00,22:46:00,1991,10,,,,3041.78,
14134090,22:46:31,22:46:31,1992,11,,,,3330.49,0
14134090,22:46:47,22:46:47,1993,12,,,,3432.57,0
14134090,22:47:13,22:47:13,1994,13,,,,3652.01,0
14134090,22:47:37,22:47:37,1995,14,,,,3883.98,0
14134090,22:47:53,22:47:53,1996,15,,,,4020.52,0
14134090,22:48:31,22:48:31,1997,16,,,,4320.99,0
14134090,22:49:10,22:49:10,1998,17,,,,4680.14,0
14134090,22:49:45,22:49:45,1999,18,,,,4967.94,0
14134090,22:49:57,22:49:57,2000,19,,,,5057.27,0
14134090,22:50:12,22:50:12,2001,20,,,,5225.97,0
14134090,22:50:44,22:50:44,2002,21,,,,5477.31,0
14134090,22:51:29,22:51:29,2003,22,,,,5778.48,0
14134090,22:52:05,22:52:05,2004,23,,,,6042.9,0
14134090,22:52:36,22:52:36,2005,24,,,,6226.18,0
14134090,22:52:55,22:52:55,2006,25,,,,6327.06,0
14134090,22:54:13,22:54:13,2007,26,,,,6997.95,0
14134090,22:54:56,22:54:56,1806,27,,,,7349.45,0
14134090,22:55:50,22:55:50,1788,28,,,,7769.03,0
14134090,22:56:04,22:56:04,1789,29,,,,7913.43,0
14134090,22:56:25,22:56:25,1790,30,,,,8096.71,0
14134090,22:57:00,22:57:00,1791,31,,1,,8468.99,
14134120,22:40:00,22:40:00,9498,1,,,1,0,
14134120,22:42:00,22:42:00,109,2,,,,814.54,
14134120,22:42:20,22:42:20,9617,3,,,,1066.7,0
14134120,22:42:54,22:42:54,111,4,,,,1411.58,0
14134120,22:43:29,22:43:29,112,5,,,,1799.32,0
14134120,22:44:16,22:44:16,1987,6,,,,2232.59,0
14134120,22:44:35,22:44:35,1988,7,,,,2360.69,0
14134120,22:45:05,22:45:05,1989,8,,,,2627.46,0
14134120,22:45:34,22:45:34,1990,9,,,,2826.53,0
14134120,22:46:00,22:46:00,1991,10,,,,3041.78,
14134120,22:46:31,22:46:31,1992,11,,,,3330.49,0
14134120,22:46:47,22:46:47,1993,12,,,,3432.57,0
14134120,22:47:13,22:47:13,1994,13,,,,3652.01,0
14134120,22:47:37,22:47:37,1995,14,,,,3883.98,0
14134120,22:47:53,22:47:53,1996,15,,,,4020.52,0
14134120,22:48:31,22:48:31,1997,16,,,,4320.99,0
14134120,22:49:10,22:49:10,1998,17,,,,4680.14,0
14134120,22:49:45,22:49:45,1999,18,,,,4967.94,0
14134120,22:49:57,22:49:57,2000,19,,,,5057.27,0
14134120,22:50:12,22:50:12,2001,20,,,,5225.97,0
14134120,22:50:44,22:50:44,2002,21,,,,5477.31,0
14134120,22:51:29,22:51:29,2003,22,,,,5778.48,0
14134120,22:52:05,22:52:05,2004,23,,,,6042.9,0
14134120,22:52:36,22:52:36,2005,24,,,,6226.18,0
14134120,22:52:55,22:52:55,2006,25,,,,6327.06,0
14134120,22:54:13,22:54:13,2007,26,,,,6997.95,0
14134120,22:54:56,22:54:56,1806,27,,,,7349.45,0
14134120,22:55:50,22:55:50,1788,28,,,,7769.03,0
14134120,22:56:04,22:56:04,1789,29,,,,7913.43,0
14134120,22:56:25,22:56:25,1790,30,,,,8096.71,0
14134120,22:57:00,22:57:00,1791,31,,1,,8468.99,
14134130,22:40:00,22:40:00,9498,1,,,1,0,
14134130,22:42:00,22:42:00,109,2,,,,814.54,
14134130,22:42:20,22:42:20,9617,3,,,,1066.7,0
14134130,22:42:54,22:42:54,111,4,,,,1411.58,0
14134130,22:43:29,22:43:29,112,5,,,,1799.32,0
14134130,22:44:16,22:44:16,1987,6,,,,2232.59,0
14134130,22:44:35,22:44:35,1988,7,,,,2360.69,0
14134130,22:45:05,22:45:05,1989,8,,,,2627.46,0
14134130,22:45:34,22:45:34,1990,9,,,,2826.53,0
14134130,22:46:00,22:46:00,1991,10,,,,3041.78,
14134130,22:46:31,22:46:31,1992,11,,,,3330.49,0
14134130,22:46:47,22:46:47,1993,12,,,,3432.57,0
14134130,22:47:13,22:47:13,1994,13,,,,3652.01,0
14134130,22:47:37,22:47:37,1995,14,,,,3883.98,0
14134130,22:47:53,22:47:53,1996,15,,,,4020.52,0
14134130,22:48:31,22:48:31,1997,16,,,,4320.99,0
14134130,22:49:10,22:49:10,1998,17,,,,4680.14,0
14134130,22:49:45,22:49:45,1999,18,,,,4967.94,0
14134130,22:49:57,22:49:57,2000,19,,,,5057.27,0
14134130,22:50:12,22:50:12,2001,20,,,,5225.97,0
14134130,22:50:44,22:50:44,2002,21,,,,5477.31,0
14134130,22:51:29,22:51:29,2003,22,,,,5778.48,0
14134130,22:52:05,22:52:05,2004,23,,,,6042.9,0
14134130,22:52:36,22:52:36,2005,24,,,,6226.18,0
14134130,22:52:55,22:52:55,2006,25,,,,6327.06,0
14134130,22:54:13,22:54:13,2007,26,,,,6997.95,0
14134130,22:54:56,22:54:56,1806,27,,,,7349.45,0
14134130,22:55:50,22:55:50,1788,28,,,,7769.03,0
14134130,22:56:04,22:56:04,1789,29,,,,7913.43,0
14134130,22:56:25,22:56:25,1790,30,,,,8096.71,0
14134130,22:57:00,22:57:00,1791,31,,1,,8468.99,
15469020,09:40:00,09:40:00,9498,1,,,1,0,
15469020,09:43:00,09:43:00,109,2,,,,814.54,
15469020,09:43:25,09:43:25,9617,3,,,,1066.7,0
15469020,09:44:07,09:44:07,111,4,,,,1411.58,0
15469020,09:44:51,09:44:51,112,5,,,,1799.32,0
15469020,09:45:51,09:45:51,1987,6,,,,2232.59,0
15469020,09:46:14,09:46:14,1988,7,,,,2360.69,0
15469020,09:46:52,09:46:52,1989,8,,,,2627.46,0
15469020,09:47:28,09:47:28,1990,9,,,,2826.53,0
15469020,09:48:00,09:48:00,1991,10,,,,3041.78,
15469020,09:48:40,09:48:40,1992,11,,,,3330.49,0
15469020,09:49:00,09:49:00,1993,12,,,,3432.57,0
15469020,09:49:33,09:49:33,1994,13,,,,3652.01,0
15469020,09:50:03,09:50:03,1995,14,,,,3883.98,0
15469020,09:50:25,09:50:25,1996,15,,,,4020.52,0
15469020,09:51:12,09:51:12,1997,16,,,,4320.99,0
15469020,09:52:02,09:52:02,1998,17,,,,4680.14,0
15469020,09:52:46,09:52:46,1999,18,,,,4967.94,0
15469020,09:53:02,09:53:02,2000,19,,,,5057.27,0
15469020,09:53:21,09:53:21,2001,20,,,,5225.97,0
15469020,09:54:02,09:54:02,2002,21,,,,5477.31,0
15469020,09:54:59,09:54:59,2003,22,,,,5778.48,0
15469020,09:55:45,09:55:45,2004,23,,,,6042.9,0
15469020,09:56:24,09:56:24,2005,24,,,,6226.18,0
15469020,09:56:48,09:56:48,2006,25,,,,6327.06,0
15469020,09:58:27,09:58:27,2007,26,,,,6997.95,0
15469020,09:59:22,09:59:22,1806,27,,,,7349.45,0
15469020,10:00:31,10:00:31,1788,28,,,,7769.03,0
15469020,10:00:49,10:00:49,1789,29,,,,7913.43,0
15469020,10:01:15,10:01:15,1790,30,,,,8096.71,0
15469020,10:02:00,10:02:00,1791,31,,1,,8468.99,
15469030,09:40:00,09:40:00,9498,1,,,1,0,
15469030,09:43:00,09:43:00,109,2,,,,814.54,
15469030,09:43:25,09:43:25,9617,3,,,,1066.7,0
15469030,09:44:07,09:44:07,111,4,,,,1411.58,0
15469030,09:44:51,09:44:51,112,5,,,,1799.32,0
15469030,09:45:51,09:45:51,1987,6,,,,2232.59,0
15469030,09:46:14,09:46:14,1988,7,,,,2360.69,0
15469030,09:46:52,09:46:52,1989,8,,,,2627.46,0
15469030,09:47:28,09:47:28,1990,9,,,,2826.53,0
15469030,09:48:00,09:48:00,1991,10,,,,3041.78,
15469030,09:48:40,09:48:40,1992,11,,,,3330.49,0
15469030,09:49:00,09:49:00,1993,12,,,,3432.57,0
15469030,09:49:33,09:49:33,1994,13,,,,3652.01,0
15469030,09:50:03,09:50:03,1995,14,,,,3883.98,0
15469030,09:50:25,09:50:25,1996,15,,,,4020.52,0
15469030,09:51:12,09:51:12,1997,16,,,,4320.99,0
15469030,09:52:02,09:52:02,1998,17,,,,4680.14,0
15469030,09:52:46,09:52:46,1999,18,,,,4967.94,0
15469030,09:53:02,09:53:02,2000,19,,,,5057.27,0
15469030,09:53:21,09:53:21,2001,20,,,,5225.97,0
15469030,09:54:02,09:54:02,2002,21,,,,5477.31,0
15469030,09:54:59,09:54:59,2003,22,,,,5778.48,0
15469030,09:55:45,09:55:45,2004,23,,,,6042.9,0
15469030,09:56:24,09:56:24,2005,24,,,,6226.18,0
15469030,09:56:48,09:56:48,2006,25,,,,6327.06,0
15469030,09:58:27,09:58:27,2007,26,,,,6997.95,0
15469030,09:59:22,09:59:22,1806,27,,,,7349.45,0
15469030,10:00:31,10:00:31,1788,28,,,,7769.03,0
15469030,10:00:49,10:00:49,1789,29,,,,7913.43,0
15469030,10:01:15,10:01:15,1790,30,,,,8096.71,0
15469030,10:02:00,10:02:00,1791,31,,1,,8468.99,
15469040,09:40:00,09:40:00,9498,1,,,1,0,
15469040,09:43:00,09:43:00,109,2,,,,814.54,
15469040,09:43:25,09:43:25,9617,3,,,,1066.7,0
15469040,09:44:07,09:44:07,111,4,,,,1411.58,0
15469040,09:44:51,09:44:51,112,5,,,,1799.32,0
15469040,09:45:51,09:45:51,1987,6,,,,2232.59,0
15469040,09:46:14,09:46:14,1988,7,,,,2360.69,0
15469040,09:46:52,09:46:52,1989,8,,,,2627.46,0
15469040,09:47:28,09:47:28,1990,9,,,,2826.53,0
15469040,09:48:00,09:48:00,1991,10,,,,3041.78,
15469040,09:48:40,09:48:40,1992,11,,,,3330.49,0
15469040,09:49:00,09:49:00,1993,12,,,,3432.57,0
15469040,09:49:33,09:49:33,1994,13,,,,3652.01,0
15469040,09:50:03,09:50:03,1995,14,,,,3883.98,0
15469040,09:50:25,09:50:25,1996,15,,,,4020.52,0
15469040,09:51:12,09:51:12,1997,16,,,,4320.99,0
15469040,09:52:02,09:52:02,1998,17,,,,4680.14,0
15469040,09:52:46,09:52:46,1999,18,,,,4967.94,0
15469040,09:53:02,09:53:02,2000,19,,,,5057.27,0
15469040,09:53:21,09:53:21,2001,20,,,,5225.97,0
15469040,09:54:02,09:54:02,2002,21,,,,5477.31,0
15469040,09:54:59,09:54:59,2003,22,,,,5778.48,0
15469040,09:55:45,09:55:45,2004,23,,,,6042.9,0
15469040,09:56:24,09:56:24,2005,24,,,,6226.18,0
15469040,09:56:48,09:56:48,2006,25,,,,6327.06,0
15469040,09:58:27,09:58:27,2007,26,,,,6997.95,0
15469040,09:59:22,09:59:22,1806,27,,,,7349.45,0
15469040,10:00:31,10:00:31,1788,28,,,,7769.03,0
15469040,10:00:49,10:00:49,1789,29,,,,7913.43,0
15469040,10:01:15,10:01:15,1790,30,,,,8096.71,0
15469040,10:02:00,10:02:00,1791,31,,1,,8468.99,
15469050,09:40:00,09:40:00,9498,1,,,1,0,
15469050,09:43:00,09:43:00,109,2,,,,814.54,
15469050,09:43:25,09:43:25,9617,3,,,,1066.7,0
15469050,09:44:07,09:44:07,111,4,,,,1411.58,0
15469050,09:44:51,09:44:51,112,5,,,,1799.32,0
15469050,09:45:51,09:45:51,1987,6,,,,2232.59,0
15469050,09:46:14,09:46:14,1988,7,,,,2360.69,0
15469050,09:46:52,09:46:52,1989,8,,,,2627.46,0
15469050,09:47:28,09:47:28,1990,9,,,,2826.53,0
15469050,09:48:00,09:48:00,1991,10,,,,3041.78,
15469050,09:48:40,09:48:40,1992,11,,,,3330.49,0
15469050,09:49:00,09:49:00,1993,12,,,,3432.57,0
15469050,09:49:33,09:49:33,1994,13,,,,3652.01,0
15469050,09:50:03,09:50:03,1995,14,,,,3883.98,0
15469050,09:50:25,09:50:25,1996,15,,,,4020.52,0
15469050,09:51:12,09:51:12,1997,16,,,,4320.99,0
15469050,09:52:02,09:52:02,1998,17,,,,4680.14,0
15469050,09:52:46,09:52:46,1999,18,,,,4967.94,0
15469050,09:53:02,09:53:02,2000,19,,,,5057.27,0
15469050,09:53:21,09:53:21,2001,20,,,,5225.97,0
15469050,09:54:02,09:54:02,2002,21,,,,5477.31,0
15469050,09:54:59,09:54:59,2003,22,,,,5778.48,0
15469050,09:55:45,09:55:45,2004,23,,,,6042.9,0
15469050,09:56:24,09:56:24,2005,24,,,,6226.18,0
15469050,09:56:48,09:56:48,2006,25,,,,6327.06,0
15469050,09:58:27,09:58:27,2007,26,,,,6997.95,0
15469050,09:59:22,09:59:22,1806,27,,,,7349.45,0
15469050,10:00:31,10:00:31,1788,28,,,,7769.03,0
15469050,10:00:49,10:00:49,1789,29,,,,7913.43,0
15469050,10:01:15,10:01:15,1790,30,,,,8096.71,0
15469050,10:02:00,10:02:00,1791,31,,1,,8468.99,
15469060,09:40:00,09:40:00,9498,1,,,1,0,
15469060,09:43:00,09:43:00,109,2,,,,814.54,
15469060,09:43:25,09:43:25,9617,3,,,,1066.7,0
15469060,09:44:07,09:44:07,111,4,,,,1411.58,0
15469060,09:44:51,09:44:51,112,5,,,,1799.32,0
15469060,09:45:51,09:45:51,1987,6,,,,2232.59,0
15469060,09:46:14,09:46:14,1988,7,,,,2360.69,0
15469060,09:46:52,09:46:52,1989,8,,,,2627.46,0
15469060,09:47:28,09:47:28,1990,9,,,,2826.53,0
15469060,09:48:00,09:48:00,1991,10,,,,3041.78,
15469060,09:48:40,09:48:40,1992,11,,,,3330.49,0
15469060,09:49:00,09:49:00,1993,12,,,,3432.57,0
15469060,09:49:33,09:49:33,1994,13,,,,3652.01,0
15469060,09:50:03,09:50:03,1995,14,,,,3883.98,0
15469060,09:50:25,09:50:25,1996,15,,,,4020.52,0
15469060,09:51:12,09:51:12,1997,16,,,,4320.99,0
15469060,09:52:02,09:52:02,1998,17,,,,4680.14,0
15469060,09:52:46,09:52:46,1999,18,,,,4967.94,0
15469060,09:53:02,09:53:02,2000,19,,,,5057.27,0
15469060,09:53:21,09:53:21,2001,20,,,,5225.97,0
15469060,09:54:02,09:54:02,2002,21,,,,5477.31,0
15469060,09:54:59,09:54:59,2003,22,,,,5778.48,0
15469060,09:55:45,09:55:45,2004,23,,,,6042.9,0
15469060,09:56:24,09:56:24,2005,24,,,,6226.18,0
15469060,09:56:48,09:56:48,2006,25,,,,6327.06,0
15469060,09:58:27,09:58:27,2007,26,,,,6997.95,0
15469060,09:59:22,09:59:22,1806,27,,,,7349.45,0
15469060,10:00:31,10:00:31,1788,28,,,,7769.03,0
15469060,10:00:49,10:00:49,1789,29,,,,7913.43,0
15469060,10:01:15,10:01:15,1790,30,,,,8096.71,0
15469060,10:02:00,10:02:00,1791,31,,1,,8468.99,
15469080,09:40:00,09:40:00,9498,1,,,1,0,
15469080,09:43:00,09:43:00,109,2,,,,814.54,
15469080,09:43:25,09:43:25,9617,3,,,,1066.7,0
15469080,09:44:07,09:44:07,111,4,,,,1411.58,0
15469080,09:44:51,09:44:51,112,5,,,,1799.32,0
15469080,09:45:51,09:45:51,1987,6,,,,2232.59,0
15469080,09:46:14,09:46:14,1988,7,,,,2360.69,0
15469080,09:46:52,09:46:52,1989,8,,,,2627.46,0
15469080,09:47:28,09:47:28,1990,9,,,,2826.53,0
15469080,09:48:00,09:48:00,1991,10,,,,3041.78,
15469080,09:48:40,09:48:40,1992,11,,,,3330.49,0
15469080,09:49:00,09:49:00,1993,12,,,,3432.57,0
15469080,09:49:33,09:49:33,1994,13,,,,3652.01,0
15469080,09:50:03,09:50:03,1995,14,,,,3883.98,0
15469080,09:50:25,09:50:25,1996,15,,,,4020.52,0
15469080,09:51:12,09:51:12,1997,16,,,,4320.99,0
15469080,09:52:02,09:52:02,1998,17,,,,4680.14,0
15469080,09:52:46,09:52:46,1999,18,,,,4967.94,0
15469080,09:53:02,09:53:02,2000,19,,,,5057.27,0
15469080,09:53:21,09:53:21,2001,20,,,,5225.97,0
15469080,09:54:02,09:54:02,2002,21,,,,5477.31,0
15469080,09:54:59,09:54:59,2003,22,,,,5778.48,0
15469080,09:55:45,09:55:45,2004,23,,,,6042.9,0
15469080,09:56:24,09:56:24,2005,24,,,,6226.18,0
15469080,09:56:48,09:56:48,2006,25,,,,6327.06,0
15469080,09:58:27,09:58:27,2007,26,,,,6997.95,0
15469080,09:59:22,09:59:22,1806,27,,,,7349.45,0
15469080,10:00:31,10:00:31,1788,28,,,,7769.03,0
15469080,10:00:49,10:00:49,1789,29,,,,7913.43,0
15469080,10:01:15,10:01:15,1790,30,,,,8096.71,0
15469080,10:02:00,10:02:00,1791,31,,1,,8468.99,
15469090,09:40:00,09:40:00,9498,1,,,1,0,
15469090,09:43:00,09:43:00,109,2,,,,814.54,
15469090,09:43:25,09:43:25,9617,3,,,,1066.7,0
15469090,09:44:07,09:44:07,111,4,,,,1411.58,0
15469090,09:44:51,09:44:51,112,5,,,,1799.32,0
15469090,09:45:51,09:45:51,1987,6,,,,2232.59,0
15469090,09:46:14,09:46:14,1988,7,,,,2360.69,0
15469090,09:46:52,09:46:52,1989,8,,,,2627.46,0
15469090,09:47:28,09:47:28,1990,9,,,,2826.53,0
15469090,09:48:00,09:48:00,1991,10,,,,3041.78,
15469090,09:48:40,09:48:40,1992,11,,,,3330.49,0
15469090,09:49:00,09:49:00,1993,12,,,,3432.57,0
15469090,09:49:33,09:49:33,1994,13,,,,3652.01,0
15469090,09:50:03,09:50:03,1995,14,,,,3883.98,0
15469090,09:50:25,09:50:25,1996,15,,,,4020.52,0
15469090,09:51:12,09:51:12,1997,16,,,,4320.99,0
15469090,09:52:02,09:52:02,1998,17,,,,4680.14,0
15469090,09:52:46,09:52:46,1999,18,,,,4967.94,0
15469090,09:53:02,09:53:02,2000,19,,,,5057.27,0
15469090,09:53:21,09:53:21,2001,20,,,,5225.97,0
15469090,09:54:02,09:54:02,2002,21,,,,5477.31,0
15469090,09:54:59,09:54:59,2003,22,,,,5778.48,0
15469090,09:55:45,09:55:45,2004,23,,,,6042.9,0
15469090,09:56:24,09:56:24,2005,24,,,,6226.18,0
15469090,09:56:48,09:56:48,2006,25,,,,6327.06,0
15469090,09:58:27,09:58:27,2007,26,,,,6997.95,0
15469090,09:59:22,09:59:22,1806,27,,,,7349.45,0
15469090,10:00:31,10:00:31,1788,28,,,,7769.03,0
15469090,10:00:49,10:00:49,1789,29,,,,7913.43,0
15469090,10:01:15,10:01:15,1790,30,,,,8096.71,0
15469090,10:02:00,10:02:00,1791,31,,1,,8468.99,
15469120,09:40:00,09:40:00,9498,1,,,1,0,
15469120,09:43:00,09:43:00,109,2,,,,814.54,
15469120,09:43:25,09:43:25,9617,3,,,,1066.7,0
15469120,09:44:07,09:44:07,111,4,,,,1411.58,0
15469120,09:44:51,09:44:51,112,5,,,,1799.32,0
15469120,09:45:51,09:45:51,1987,6,,,,2232.59,0
15469120,09:46:14,09:46:14,1988,7,,,,2360.69,0
15469120,09:46:52,09:46:52,1989,8,,,,2627.46,0
15469120,09:47:28,09:47:28,1990,9,,,,2826.53,0
15469120,09:48:00,09:48:00,1991,10,,,,3041.78,
15469120,09:48:40,09:48:40,1992,11,,,,3330.49,0
15469120,09:49:00,09:49:00,1993,12,,,,3432.57,0
15469120,09:49:33,09:49:33,1994,13,,,,3652.01,0
15469120,09:50:03,09:50:03,1995,14,,,,3883.98,0
15469120,09:50:25,09:50:25,1996,15,,,,4020.52,0
15469120,09:51:12,09:51:12,1997,16,,,,4320.99,0
15469120,09:52:02,09:52:02,1998,17,,,,4680.14,0
15469120,09:52:46,09:52:46,1999,18,,,,4967.94,0
15469120,09:53:02,09:53:02,2000,19,,,,5057.27,0
15469120,09:53:21,09:53:21,2001,20,,,,5225.97,0
15469120,09:54:02,09:54:02,2002,21,,,,5477.31,0
15469120,09:54:59,09:54:59,2003,22,,,,5778.48,0
15469120,09:55:45,09:55:45,2004,23,,,,6042.9,0
15469120,09:56:24,09:56:24,2005,24,,,,6226.18,0
15469120,09:56:48,09:56:48,2006,25,,,,6327.06,0
15469120,09:58:27,09:58:27,2007,26,,,,6997.95,0
15469120,09:59:22,09:59:22,1806,27,,,,7349.45,0
15469120,10:00:31,10:00:31,1788,28,,,,7769.03,0
15469120,10:00:49,10:00:49,1789,29,,,,7913.43,0
15469120,10:01:15,10:01:15,1790,30,,,,8096.71,0
15469120,10:02:00,10:02:00,1791,31,,1,,8468.99,
15469130,09:40:00,09:40:00,9498,1,,,1,0,
15469130,09:43:00,09:43:00,109,2,,,,814.54,
15469130,09:43:25,09:43:25,9617,3,,,,1066.7,0
15469130,09:44:07,09:44:07,111,4,,,,1411.58,0
15469130,09:44:51,09:44:51,112,5,,,,1799.32,0
15469130,09:45:51,09:45:51,1987,6,,,,2232.59,0
15469130,09:46:14,09:46:14,1988,7,,,,2360.69,0
15469130,09:46:52,09:46:52,1989,8,,,,2627.46,0
15469130,09:47:28,09:47:28,1990,9,,,,2826.53,0
15469130,09:48:00,09:48:00,1991,10,,,,3041.78,
15469130,09:48:40,09:48:40,1992,11,,,,3330.49,0
15469130,09:49:00,09:49:00,1993,12,,,,3432.57,0
15469130,09:49:33,09:49:33,1994,13,,,,3652.01,0
15469130,09:50:03,09:50:03,1995,14,,,,3883.98,0
15469130,09:50:25,09:50:25,1996,15,,,,4020.52,0
15469130,09:51:12,09:51:12,1997,16,,,,4320.99,0
15469130,09:52:02,09:52:02,1998,17,,,,4680.14,0
15469130,09:52:46,09:52:46,1999,18,,,,4967.94,0
15469130,09:53:02,09:53:02,2000,19,,,,5057.27,0
15469130,09:53:21,09:53:21,2001,20,,,,5225.97,0
15469130,09:54:02,09:54:02,2002,21,,,,5477.31,0
15469130,09:54:59,09:54:59,2003,22,,,,5778.48,0
15469130,09:55:45,09:55:45,2004,23,,,,6042.9,0
15469130,09:56:24,09:56:24,2005,24,,,,6226.18,0
15469130,09:56:48,09:56:48,2006,25,,,,6327.06,0
15469130,09:58:27,09:58:27,2007,26,,,,6997.95,0
15469130,09:59:22,09:59:22,1806,27,,,,7349.45,0
15469130,10:00:31,10:00:31,1788,28,,,,7769.03,0
15469130,10:00:49,10:00:49,1789,29,,,,7913.43,0
15469130,10:01:15,10:01:15,1790,30,,,,8096.71,0
15469130,10:02:00,10:02:00,1791,31,,1,,8468.99,
15618020,17:41:00,17:41:00,9498,1,,,1,0,
15618020,17:44:00,17:44:00,109,2,,,,814.54,
15618020,17:44:35,17:44:35,9617,3,,,,1066.7,0
15618020,17:45:34,17:45:34,111,4,,,,1411.58,0
15618020,17:46:36,17:46:36,112,5,,,,1799.32,0
15618020,17:47:59,17:47:59,1987,6,,,,2232.59,0
15618020,17:48:32,17:48:32,1988,7,,,,2360.69,0
15618020,17:49:25,17:49:25,1989,8,,,,2627.46,0
15618020,17:50:16,17:50:16,1990,9,,,,2826.53,0
15618020,17:51:00,17:51:00,1991,10,,,,3041.78,
15618020,17:51:37,17:51:37,1992,11,,,,3330.49,0
15618020,17:51:55,17:51:55,1993,12,,,,3432.57,0
15618020,17:52:27,17:52:27,1994,13,,,,3652.01,0
15618020,17:52:54,17:52:54,1995,14,,,,3883.98,0
15618020,17:53:14,17:53:14,1996,15,,,,4020.52,0
15618020,17:53:58,17:53:58,1997,16,,,,4320.99,0
15618020,17:54:44,17:54:44,1998,17,,,,4680.14,0
15618020,17:55:26,17:55:26,1999,18,,,,4967.94,0
15618020,17:55:40,17:55:40,2000,19,,,,5057.27,0
15618020,17:55:58,17:55:58,2001,20,,,,5225.97,0
15618020,17:56:36,17:56:36,2002,21,,,,5477.31,0
15618020,17:57:29,17:57:29,2003,22,,,,5778.48,0
15618020,17:58:11,17:58:11,2004,23,,,,6042.9,0
15618020,17:58:48,17:58:48,2005,24,,,,6226.18,0
15618020,17:59:10,17:59:10,2006,25,,,,6327.06,0
15618020,18:00:42,18:00:42,2007,26,,,,6997.95,0
15618020,18:01:33,18:01:33,1806,27,,,,7349.45,0
15618020,18:02:37,18:02:37,1788,28,,,,7769.03,0
15618020,18:02:54,18:02:54,1789,29,,,,7913.43,0
15618020,18:03:18,18:03:18,1790,30,,,,8096.71,0
15618020,18:04:00,18:04:00,1791,31,,1,,8468.99,
15618030,17:41:00,17:41:00,9498,1,,,1,0,
15618030,17:44:00,17:44:00,109,2,,,,814.54,
15618030,17:44:35,17:44:35,9617,3,,,,1066.7,0
15618030,17:45:34,17:45:34,111,4,,,,1411.58,0
15618030,17:46:36,17:46:36,112,5,,,,1799.32,0
15618030,17:47:59,17:47:59,1987,6,,,,2232.59,0
15618030,17:48:32,17:48:32,1988,7,,,,2360.69,0
15618030,17:49:25,17:49:25,1989,8,,,,2627.46,0
15618030,17:50:16,17:50:16,1990,9,,,,2826.53,0
15618030,17:51:00,17:51:00,1991,10,,,,3041.78,
15618030,17:51:37,17:51:37,1992,11,,,,3330.49,0
15618030,17:51:55,17:51:55,1993,12,,,,3432.57,0
15618030,17:52:27,17:52:27,1994,13,,,,3652.01,0
15618030,17:52:54,17:52:54,1995,14,,,,3883.98,0
15618030,17:53:14,17:53:14,1996,15,,,,4020.52,0
15618030,17:53:58,17:53:58,1997,16,,,,4320.99,0
15618030,17:54:44,17:54:44,1998,17,,,,4680.14,0
15618030,17:55:26,17:55:26,1999,18,,,,4967.94,0
15618030,17:55:40,17:55:40,2000,19,,,,5057.27,0
15618030,17:55:58,17:55:58,2001,20,,,,5225.97,0
15618030,17:56:36,17:56:36,2002,21,,,,5477.31,0
15618030,17:57:29,17:57:29,2003,22,,,,5778.48,0
15618030,17:58:11,17:58:11,2004,23,,,,6042.9,0
15618030,17:58:48,17:58:48,2005,24,,,,6226.18,0
15618030,17:59:10,17:59:10,2006,25,,,,6327.06,0
15618030,18:00:42,18:00:42,2007,26,,,,6997.95,0
15618030,18:01:33,18:01:33,1806,27,,,,7349.45,0
15618030,18:02:37,18:02:37,1788,28,,,,7769.03,0
15618030,18:02:54,18:02:54,1789,29,,,,7913.43,0
15618030,18:03:18,18:03:18,1790,30,,,,8096.71,0
15618030,18:04:00,18:04:00,1791,31,,1,,8468.99,
15618040,17:41:00,17:41:00,9498,1,,,1,0,
15618040,17:44:00,17:44:00,109,2,,,,814.54,
15618040,17:44:35,17:44:35,9617,3,,,,1066.7,0
15618040,17:45:34,17:45:34,111,4,,,,1411.58,0
15618040,17:46:36,17:46:36,112,5,,,,1799.32,0
15618040,17:47:59,17:47:59,1987,6,,,,2232.59,0
15618040,17:48:32,17:48:32,1988,7,,,,2360.69,0
15618040,17:49:25,17:49:25,1989,8,,,,2627.46,0
15618040,17:50:16,17:50:16,1990,9,,,,2826.53,0
15618040,17:51:00,17:51:00,1991,10,,,,3041.78,
15618040,17:51:37,17:51:37,1992,11,,,,3330.49,0
15618040,17:51:55,17:51:55,1993,12,,,,3432.57,0
15618040,17:52:27,17:52:27,1994,13,,,,3652.01,0
15618040,17:52:54,17:52:54,1995,14,,,,3883.98,0
15618040,17:53:14,17:53:14,1996,15,,,,4020.52,0
15618040,17:53:58,17:53:58,1997,16,,,,4320.99,0
15618040,17:54:44,17:54:44,1998,17,,,,4680.14,0
15618040,17:55:26,17:55:26,1999,18,,,,4967.94,0
15618040,17:55:40,17:55:40,2000,19,,,,5057.27,0
15618040,17:55:58,17:55:58,2001,20,,,,5225.97,0
15618040,17:56:36,17:56:36,2002,21,,,,5477.31,0
15618040,17:57:29,17:57:29,2003,22,,,,5778.48,0
15618040,17:58:11,17:58:11,2004,23,,,,6042.9,0
15618040,17:58:48,17:58:48,2005,24,,,,6226.18,0
15618040,17:59:10,17:59:10,2006,25,,,,6327.06,0
15618040,18:00:42,18:00:42,2007,26,,,,6997.95,0
15618040,18:01:33,18:01:33,1806,27,,,,7349.45,0
15618040,18:02:37,18:02:37,1788,28,,,,7769.03,0
15618040,18:02:54,18:02:54,1789,29,,,,7913.43,0
15618040,18:03:18,18:03:18,1790,30,,,,8096.71,0
15618040,18:04:00,18:04:00,1791,31,,1,,8468.99,
15618050,17:41:00,17:41:00,9498,1,,,1,0,
15618050,17:44:00,17:44:00,109,2,,,,814.54,
15618050,17:44:35,17:44:35,9617,3,,,,1066.7,0
15618050,17:45:34,17:45:34,111,4,,,,1411.58,0
15618050,17:46:36,17:46:36,112,5,,,,1799.32,0
15618050,17:47:59,17:47:59,1987,6,,,,2232.59,0
15618050,17:48:32,17:48:32,1988,7,,,,2360.69,0
15618050,17:49:25,17:49:25,1989,8,,,,2627.46,0
15618050,17:50:16,17:50:16,1990,9,,,,2826.53,0
15618050,17:51:00,17:51:00,1991,10,,,,3041.78,
15618050,17:51:37,17:51:37,1992,11,,,,3330.49,0
15618050,17:51:55,17:51:55,1993,12,,,,3432.57,0
15618050,17:52:27,17:52:27,1994,13,,,,3652.01,0
15618050,17:52:54,17:52:54,1995,14,,,,3883.98,0
15618050,17:53:14,17:53:14,1996,15,,,,4020.52,0
15618050,17:53:58,17:53:58,1997,16,,,,4320.99,0
15618050,17:54:44,17:54:44,1998,17,,,,4680.14,0
15618050,17:55:26,17:55:26,1999,18,,,,4967.94,0
15618050,17:55:40,17:55:40,2000,19,,,,5057.27,0
15618050,17:55:58,17:55:58,2001,20,,,,5225.97,0
15618050,17:56:36,17:56:36,2002,21,,,,5477.31,0
15618050,17:57:29,17:57:29,2003,22,,,,5778.48,0
15618050,17:58:11,17:58:11,2004,23,,,,6042.9,0
15618050,17:58:48,17:58:48,2005,24,,,,6226.18,0
15618050,17:59:10,17:59:10,2006,25,,,,6327.06,0
15618050,18:00:42,18:00:42,2007,26,,,,6997.95,0
15618050,18:01:33,18:01:33,1806,27,,,,7349.45,0
15618050,18:02:37,18:02:37,1788,28,,,,7769.03,0
15618050,18:02:54,18:02:54,1789,29,,,,7913.43,0
15618050,18:03:18,18:03:18,1790,30,,,,8096.71,0
15618050,18:04:00,18:04:00,1791,31,,1,,8468.99,
15618060,17:41:00,17:41:00,9498,1,,,1,0,
15618060,17:44:00,17:44:00,109,2,,,,814.54,
15618060,17:44:35,17:44:35,9617,3,,,,1066.7,0
15618060,17:45:34,17:45:34,111,4,,,,1411.58,0
15618060,17:46:36,17:46:36,112,5,,,,1799.32,0
15618060,17:47:59,17:47:59,1987,6,,,,2232.59,0
15618060,17:48:32,17:48:32,1988,7,,,,2360.69,0
15618060,17:49:25,17:49:25,1989,8,,,,2627.46,0
15618060,17:50:16,17:50:16,1990,9,,,,2826.53,0
15618060,17:51:00,17:51:00,1991,10,,,,3041.78,
15618060,17:51:37,17:51:37,1992,11,,,,3330.49,0
15618060,17:51:55,17:51:55,1993,12,,,,3432.57,0
15618060,17:52:27,17:52:27,1994,13,,,,3652.01,0
15618060,17:52:54,17:52:54,1995,14,,,,3883.98,0
15618060,17:53:14,17:53:14,1996,15,,,,4020.52,0
15618060,17:53:58,17:53:58,1997,16,,,,4320.99,0
15618060,17:54:44,17:54:44,1998,17,,,,4680.14,0
15618060,17:55:26,17:55:26,1999,18,,,,4967.94,0
15618060,17:55:40,17:55:40,2000,19,,,,5057.27,0
15618060,17:55:58,17:55:58,2001,20,,,,5225.97,0
15618060,17:56:36,17:56:36,2002,21,,,,5477.31,0
15618060,17:57:29,17:57:29,2003,22,,,,5778.48,0
15618060,17:58:11,17:58:11,2004,23,,,,6042.9,0
15618060,17:58:48,17:58:48,2005,24,,,,6226.18,0
15618060,17:59:10,17:59:10,2006,25,,,,6327.06,0
15618060,18:00:42,18:00:42,2007,26,,,,6997.95,0
15618060,18:01:33,18:01:33,1806,27,,,,7349.45,0
15618060,18:02:37,18:02:37,1788,28,,,,7769.03,0
15618060,18:02:54,18:02:54,1789,29,,,,7913.43,0
15618060,18:03:18,18:03:18,1790,30,,,,8096.71,0
15618060,18:04:00,18:04:00,1791,31,,1,,8468.99,
15618080,17:41:00,17:41:00,9498,1,,,1,0,
15618080,17:44:00,17:44:00,109,2,,,,814.54,
15618080,17:44:35,17:44:35,9617,3,,,,1066.7,0
15618080,17:45:34,17:45:34,111,4,,,,1411.58,0
15618080,17:46:36,17:46:36,112,5,,,,1799.32,0
15618080,17:47:59,17:47:59,1987,6,,,,2232.59,0
15618080,17:48:32,17:48:32,1988,7,,,,2360.69,0
15618080,17:49:25,17:49:25,1989,8,,,,2627.46,0
15618080,17:50:16,17:50:16,1990,9,,,,2826.53,0
15618080,17:51:00,17:51:00,1991,10,,,,3041.78,
15618080,17:51:37,17:51:37,1992,11,,,,3330.49,0
15618080,17:51:55,17:51:55,1993,12,,,,3432.57,0
15618080,17:52:27,17:52:27,1994,13,,,,3652.01,0
15618080,17:52:54,17:52:54,1995,14,,,,3883.98,0
15618080,17:53:14,17:53:14,1996,15,,,,4020.52,0
15618080,17:53:58,17:53:58,1997,16,,,,4320.99,0
15618080,17:54:44,17:54:44,1998,17,,,,4680.14,0
15618080,17:55:26,17:55:26,1999,18,,,,4967.94,0
15618080,17:55:40,17:55:40,2000,19,,,,5057.27,0
15618080,17:55:58,17:55:58,2001,20,,,,5225.97,0
15618080,17:56:36,17:56:36,2002,21,,,,5477.31,0
15618080,17:57:29,17:57:29,2003,22,,,,5778.48,0
15618080,17:58:11,17:58:11,2004,23,,,,6042.9,0
15618080,17:58:48,17:58:48,2005,24,,,,6226.18,0
15618080,17:59:10,17:59:10,2006,25,,,,6327.06,0
15618080,18:00:42,18:00:42,2007,26,,,,6997.95,0
15618080,18:01:33,18:01:33,1806,27,,,,7349.45,0
15618080,18:02:37,18:02:37,1788,28,,,,7769.03,0
15618080,18:02:54,18:02:54,1789,29,,,,7913.43,0
15618080,18:03:18,18:03:18,1790,30,,,,8096.71,0
15618080,18:04:00,18:04:00,1791,31,,1,,8468.99,
15618090,17:41:00,17:41:00,9498,1,,,1,0,
15618090,17:44:00,17:44:00,109,2,,,,814.54,
15618090,17:44:35,17:44:35,9617,3,,,,1066.7,0
15618090,17:45:34,17:45:34,111,4,,,,1411.58,0
15618090,17:46:36,17:46:36,112,5,,,,1799.32,0
15618090,17:47:59,17:47:59,1987,6,,,,2232.59,0
15618090,17:48:32,17:48:32,1988,7,,,,2360.69,0
15618090,17:49:25,17:49:25,1989,8,,,,2627.46,0
15618090,17:50:16,17:50:16,1990,9,,,,2826.53,0
15618090,17:51:00,17:51:00,1991,10,,,,3041.78,
15618090,17:51:37,17:51:37,1992,11,,,,3330.49,0
15618090,17:51:55,17:51:55,1993,12,,,,3432.57,0
15618090,17:52:27,17:52:27,1994,13,,,,3652.01,0
15618090,17:52:54,17:52:54,1995,14,,,,3883.98,0
15618090,17:53:14,17:53:14,1996,15,,,,4020.52,0
15618090,17:53:58,17:53:58,1997,16,,,,4320.99,0
15618090,17:54:44,17:54:44,1998,17,,,,4680.14,0
15618090,17:55:26,17:55:26,1999,18,,,,4967.94,0
15618090,17:55:40,17:55:40,2000,19,,,,5057.27,0
15618090,17:55:58,17:55:58,2001,20,,,,5225.97,0
15618090,17:56:36,17:56:36,2002,21,,,,5477.31,0
15618090,17:57:29,17:57:29,2003,22,,,,5778.48,0
15618090,17:58:11,17:58:11,2004,23,,,,6042.9,0
15618090,17:58:48,17:58:48,2005,24,,,,6226.18,0
15618090,17:59:10,17:59:10,2006,25,,,,6327.06,0
15618090,18:00:42,18:00:42,2007,26,,,,6997.95,0
15618090,18:01:33,18:01:33,1806,27,,,,7349.45,0
15618090,18:02:37,18:02:37,1788,28,,,,7769.03,0
15618090,18:02:54,18:02:54,1789,29,,,,7913.43,0
15618090,18:03:18,18:03:18,1790,30,,,,8096.71,0
15618090,18:04:00,18:04:00,1791,31,,1,,8468.99,
15618120,17:41:00,17:41:00,9498,1,,,1,0,
15618120,17:44:00,17:44:00,109,2,,,,814.54,
15618120,17:44:35,17:44:35,9617,3,,,,1066.7,0
15618120,17:45:34,17:45:34,111,4,,,,1411.58,0
15618120,17:46:36,17:46:36,112,5,,,,1799.32,0
15618120,17:47:59,17:47:59,1987,6,,,,2232.59,0
15618120,17:48:32,17:48:32,1988,7,,,,2360.69,0
15618120,17:49:25,17:49:25,1989,8,,,,2627.46,0
15618120,17:50:16,17:50:16,1990,9,,,,2826.53,0
15618120,17:51:00,17:51:00,1991,10,,,,3041.78,
15618120,17:51:37,17:51:37,1992,11,,,,3330.49,0
15618120,17:51:55,17:51:55,1993,12,,,,3432.57,0
15618120,17:52:27,17:52:27,1994,13,,,,3652.01,0
15618120,17:52:54,17:52:54,1995,14,,,,3883.98,0
15618120,17:53:14,17:53:14,1996,15,,,,4020.52,0
15618120,17:53:58,17:53:58,1997,16,,,,4320.99,0
15618120,17:54:44,17:54:44,1998,17,,,,4680.14,0
15618120,17:55:26,17:55:26,1999,18,,,,4967.94,0
15618120,17:55:40,17:55:40,2000,19,,,,5057.27,0
15618120,17:55:58,17:55:58,2001,20,,,,5225.97,0
15618120,17:56:36,17:56:36,2002,21,,,,5477.31,0
15618120,17:57:29,17:57:29,2003,22,,,,5778.48,0
15618120,17:58:11,17:58:11,2004,23,,,,6042.9,0
15618120,17:58:48,17:58:48,2005,24,,,,6226.18,0
15618120,17:59:10,17:59:10,2006,25,,,,6327.06,0
15618120,18:00:42,18:00:42,2007,26,,,,6997.95,0
15618120,18:01:33,18:01:33,1806,27,,,,7349.45,0
15618120,18:02:37,18:02:37,1788,28,,,,7769.03,0
15618120,18:02:54,18:02:54,1789,29,,,,7913.43,0
15618120,18:03:18,18:03:18,1790,30,,,,8096.71,0
15618120,18:04:00,18:04:00,1791,31,,1,,8468.99,
15618130,17:41:00,17:41:00,9498,1,,,1,0,
15618130,17:44:00,17:44:00,109,2,,,,814.54,
15618130,17:44:35,17:44:35,9617,3,,,,1066.7,0
15618130,17:45:34,17:45:34,111,4,,,,1411.58,0
15618130,17:46:36,17:46:36,112,5,,,,1799.32,0
15618130,17:47:59,17:47:59,1987,6,,,,2232.59,0
15618130,17:48:32,17:48:32,1988,7,,,,2360.69,0
15618130,17:49:25,17:49:25,1989,8,,,,2627.46,0
15618130,17:50:16,17:50:16,1990,9,,,,2826.53,0
15618130,17:51:00,17:51:00,1991,10,,,,3041.78,
15618130,17:51:37,17:51:37,1992,11,,,,3330.49,0
15618130,17:51:55,17:51:55,1993,12,,,,3432.57,0
15618130,17:52:27,17:52:27,1994,13,,,,3652.01,0
15618130,17:52:54,17:52:54,1995,14,,,,3883.98,0
15618130,17:53:14,17:53:14,1996,15,,,,4020.52,0
15618130,17:53:58,17:53:58,1997,16,,,,4320.99,0
15618130,17:54:44,17:54:44,1998,17,,,,4680.14,0
15618130,17:55:26,17:55:26,1999,18,,,,4967.94,0
15618130,17:55:40,17:55:40,2000,19,,,,5057.27,0
15618130,17:55:58,17:55:58,2001,20,,,,5225.97,0
15618130,17:56:36,17:56:36,2002,21,,,,5477.31,0
15618130,17:57:29,17:57:29,2003,22,,,,5778.48,0
15618130,17:58:11,17:58:11,2004,23,,,,6042.9,0
15618130,17:58:48,17:58:48,2005,24,,,,6226.18,0
15618130,17:59:10,17:59:10,2006,25,,,,6327.06,0
15618130,18:00:42,18:00:42,2007,26,,,,6997.95,0
15618130,18:01:33,18:01:33,1806,27,,,,7349.45,0
15618130,18:02:37,18:02:37,1788,28,,,,7769.03,0
15618130,18:02:54,18:02:54,1789,29,,,,7913.43,0
15618130,18:03:18,18:03:18,1790,30,,,,8096.71,0
15618130,18:04:00,18:04:00,1791,31,,1,,8468.99,
16732020,11:40:00,11:40:00,9498,1,,,1,0,
16732020,11:43:00,11:43:00,109,2,,,,814.54,
16732020,11:43:25,11:43:25,9617,3,,,,1066.7,0
16732020,11:44:07,11:44:07,111,4,,,,1411.58,0
16732020,11:44:51,11:44:51,112,5,,,,1799.32,0
16732020,11:45:51,11:45:51,1987,6,,,,2232.59,0
16732020,11:46:14,11:46:14,1988,7,,,,2360.69,0
16732020,11:46:52,11:46:52,1989,8,,,,2627.46,0
16732020,11:47:28,11:47:28,1990,9,,,,2826.53,0
16732020,11:48:00,11:48:00,1991,10,,,,3041.78,
16732020,11:48:40,11:48:40,1992,11,,,,3330.49,0
16732020,11:49:00,11:49:00,1993,12,,,,3432.57,0
16732020,11:49:33,11:49:33,1994,13,,,,3652.01,0
16732020,11:50:03,11:50:03,1995,14,,,,3883.98,0
16732020,11:50:25,11:50:25,1996,15,,,,4020.52,0
16732020,11:51:12,11:51:12,1997,16,,,,4320.99,0
16732020,11:52:02,11:52:02,1998,17,,,,4680.14,0
16732020,11:52:46,11:52:46,1999,18,,,,4967.94,0
16732020,11:53:02,11:53:02,2000,19,,,,5057.27,0
16732020,11:53:21,11:53:21,2001,20,,,,5225.97,0
16732020,11:54:02,11:54:02,2002,21,,,,5477.31,0
16732020,11:54:59,11:54:59,2003,22,,,,5778.48,0
16732020,11:55:45,11:55:45,2004,23,,,,6042.9,0
16732020,11:56:24,11:56:24,2005,24,,,,6226.18,0
16732020,11:56:48,11:56:48,2006,25,,,,6327.06,0
16732020,11:58:27,11:58:27,2007,26,,,,6997.95,0
16732020,11:59:22,11:59:22,1806,27,,,,7349.45,0
16732020,12:00:31,12:00:31,1788,28,,,,7769.03,0
16732020,12:00:49,12:00:49,1789,29,,,,7913.43,0
16732020,12:01:15,12:01:15,1790,30,,,,8096.71,0
16732020,12:02:00,12:02:00,1791,31,,1,,8468.99,
16732030,11:40:00,11:40:00,9498,1,,,1,0,
16732030,11:43:00,11:43:00,109,2,,,,814.54,
16732030,11:43:25,11:43:25,9617,3,,,,1066.7,0
16732030,11:44:07,11:44:07,111,4,,,,1411.58,0
16732030,11:44:51,11:44:51,112,5,,,,1799.32,0
16732030,11:45:51,11:45:51,1987,6,,,,2232.59,0
16732030,11:46:14,11:46:14,1988,7,,,,2360.69,0
16732030,11:46:52,11:46:52,1989,8,,,,2627.46,0
16732030,11:47:28,11:47:28,1990,9,,,,2826.53,0
16732030,11:48:00,11:48:00,1991,10,,,,3041.78,
16732030,11:48:40,11:48:40,1992,11,,,,3330.49,0
16732030,11:49:00,11:49:00,1993,12,,,,3432.57,0
16732030,11:49:33,11:49:33,1994,13,,,,3652.01,0
16732030,11:50:03,11:50:03,1995,14,,,,3883.98,0
16732030,11:50:25,11:50:25,1996,15,,,,4020.52,0
16732030,11:51:12,11:51:12,1997,16,,,,4320.99,0
16732030,11:52:02,11:52:02,1998,17,,,,4680.14,0
16732030,11:52:46,11:52:46,1999,18,,,,4967.94,0
16732030,11:53:02,11:53:02,2000,19,,,,5057.27,0
16732030,11:53:21,11:53:21,2001,20,,,,5225.97,0
16732030,11:54:02,11:54:02,2002,21,,,,5477.31,0
16732030,11:54:59,11:54:59,2003,22,,,,5778.48,0
16732030,11:55:45,11:55:45,2004,23,,,,6042.9,0
16732030,11:56:24,11:56:24,2005,24,,,,6226.18,0
16732030,11:56:48,11:56:48,2006,25,,,,6327.06,0
16732030,11:58:27,11:58:27,2007,26,,,,6997.95,0
16732030,11:59:22,11:59:22,1806,27,,,,7349.45,0
16732030,12:00:31,12:00:31,1788,28,,,,7769.03,0
16732030,12:00:49,12:00:49,1789,29,,,,7913.43,0
16732030,12:01:15,12:01:15,1790,30,,,,8096.71,0
16732030,12:02:00,12:02:00,1791,31,,1,,8468.99,
16732040,11:40:00,11:40:00,9498,1,,,1,0,
16732040,11:43:00,11:43:00,109,2,,,,814.54,
16732040,11:43:25,11:43:25,9617,3,,,,1066.7,0
16732040,11:44:07,11:44:07,111,4,,,,1411.58,0
16732040,11:44:51,11:44:51,112,5,,,,1799.32,0
16732040,11:45:51,11:45:51,1987,6,,,,2232.59,0
16732040,11:46:14,11:46:14,1988,7,,,,2360.69,0
16732040,11:46:52,11:46:52,1989,8,,,,2627.46,0
16732040,11:47:28,11:47:28,1990,9,,,,2826.53,0
16732040,11:48:00,11:48:00,1991,10,,,,3041.78,
16732040,11:48:40,11:48:40,1992,11,,,,3330.49,0
16732040,11:49:00,11:49:00,1993,12,,,,3432.57,0
16732040,11:49:33,11:49:33,1994,13,,,,3652.01,0
16732040,11:50:03,11:50:03,1995,14,,,,3883.98,0
16732040,11:50:25,11:50:25,1996,15,,,,4020.52,0
16732040,11:51:12,11:51:12,1997,16,,,,4320.99,0
16732040,11:52:02,11:52:02,1998,17,,,,4680.14,0
16732040,11:52:46,11:52:46,1999,18,,,,4967.94,0
16732040,11:53:02,11:53:02,2000,19,,,,5057.27,0
16732040,11:53:21,11:53:21,2001,20,,,,5225.97,0
16732040,11:54:02,11:54:02,2002,21,,,,5477.31,0
16732040,11:54:59,11:54:59,2003,22,,,,5778.48,0
16732040,11:55:45,11:55:45,2004,23,,,,6042.9,0
16732040,11:56:24,11:56:24,2005,24,,,,6226.18,0
16732040,11:56:48,11:56:48,2006,25,,,,6327.06,0
16732040,11:58:27,11:58:27,2007,26,,,,6997.95,0
16732040,11:59:22,11:59:22,1806,27,,,,7349.45,0
16732040,12:00:31,12:00:31,1788,28,,,,7769.03,0
16732040,12:00:49,12:00:49,1789,29,,,,7913.43,0
16732040,12:01:15,12:01:15,1790,30,,,,8096.71,0
16732040,12:02:00,12:02:00,1791,31,,1,,8468.99,
16732050,11:40:00,11:40:00,9498,1,,,1,0,
16732050,11:43:00,11:43:00,109,2,,,,814.54,
16732050,11:43:25,11:43:25,9617,3,,,,1066.7,0
16732050,11:44:07,11:44:07,111,4,,,,1411.58,0
16732050,11:44:51,11:44:51,112,5,,,,1799.32,0
16732050,11:45:51,11:45:51,1987,6,,,,2232.59,0
16732050,11:46:14,11:46:14,1988,7,,,,2360.69,0
16732050,11:46:52,11:46:52,1989,8,,,,2627.46,0
16732050,11:47:28,11:47:28,1990,9,,,,2826.53,0
16732050,11:48:00,11:48:00,1991,10,,,,3041.78,
16732050,11:48:40,11:48:40,1992,11,,,,3330.49,0
16732050,11:49:00,11:49:00,1993,12,,,,3432.57,0
16732050,11:49:33,11:49:33,1994,13,,,,3652.01,0
16732050,11:50:03,11:50:03,1995,14,,,,3883.98,0
16732050,11:50:25,11:50:25,1996,15,,,,4020.52,0
16732050,11:51:12,11:51:12,1997,16,,,,4320.99,0
16732050,11:52:02,11:52:02,1998,17,,,,4680.14,0
16732050,11:52:46,11:52:46,1999,18,,,,4967.94,0
16732050,11:53:02,11:53:02,2000,19,,,,5057.27,0
16732050,11:53:21,11:53:21,2001,20,,,,5225.97,0
16732050,11:54:02,11:54:02,2002,21,,,,5477.31,0
16732050,11:54:59,11:54:59,2003,22,,,,5778.48,0
16732050,11:55:45,11:55:45,2004,23,,,,6042.9,0
16732050,11:56:24,11:56:24,2005,24,,,,6226.18,0
16732050,11:56:48,11:56:48,2006,25,,,,6327.06,0
16732050,11:58:27,11:58:27,2007,26,,,,6997.95,0
16732050,11:59:22,11:59:22,1806,27,,,,7349.45,0
16732050,12:00:31,12:00:31,1788,28,,,,7769.03,0
16732050,12:00:49,12:00:49,1789,29,,,,7913.43,0
16732050,12:01:15,12:01:15,1790,30,,,,8096.71,0
16732050,12:02:00,12:02:00,1791,31,,1,,8468.99,
16732060,11:40:00,11:40:00,9498,1,,,1,0,
16732060,11:43:00,11:43:00,109,2,,,,814.54,
16732060,11:43:25,11:43:25,9617,3,,,,1066.7,0
16732060,11:44:07,11:44:07,111,4,,,,1411.58,0
16732060,11:44:51,11:44:51,112,5,,,,1799.32,0
16732060,11:45:51,11:45:51,1987,6,,,,2232.59,0
16732060,11:46:14,11:46:14,1988,7,,,,2360.69,0
16732060,11:46:52,11:46:52,1989,8,,,,2627.46,0
16732060,11:47:28,11:47:28,1990,9,,,,2826.53,0
16732060,11:48:00,11:48:00,1991,10,,,,3041.78,
16732060,11:48:40,11:48:40,1992,11,,,,3330.49,0
16732060,11:49:00,11:49:00,1993,12,,,,3432.57,0
16732060,11:49:33,11:49:33,1994,13,,,,3652.01,0
16732060,11:50:03,11:50:03,1995,14,,,,3883.98,0
16732060,11:50:25,11:50:25,1996,15,,,,4020.52,0
16732060,11:51:12,11:51:12,1997,16,,,,4320.99,0
16732060,11:52:02,11:52:02,1998,17,,,,4680.14,0
16732060,11:52:46,11:52:46,1999,18,,,,4967.94,0
16732060,11:53:02,11:53:02,2000,19,,,,5057.27,0
16732060,11:53:21,11:53:21,2001,20,,,,5225.97,0
16732060,11:54:02,11:54:02,2002,21,,,,5477.31,0
16732060,11:54:59,11:54:59,2003,22,,,,5778.48,0
16732060,11:55:45,11:55:45,2004,23,,,,6042.9,0
16732060,11:56:24,11:56:24,2005,24,,,,6226.18,0
16732060,11:56:48,11:56:48,2006,25,,,,6327.06,0
16732060,11:58:27,11:58:27,2007,26,,,,6997.95,0
16732060,11:59:22,11:59:22,1806,27,,,,7349.45,0
16732060,12:00:31,12:00:31,1788,28,,,,7769.03,0
16732060,12:00:49,12:00:49,1789,29,,,,7913.43,0
16732060,12:01:15,12:01:15,1790,30,,,,8096.71,0
16732060,12:02:00,12:02:00,1791,31,,1,,8468.99,
16732080,11:40:00,11:40:00,9498,1,,,1,0,
16732080,11:43:00,11:43:00,109,2,,,,814.54,
16732080,11:43:25,11:43:25,9617,3,,,,1066.7,0
16732080,11:44:07,11:44:07,111,4,,,,1411.58,0
16732080,11:44:51,11:44:51,112,5,,,,1799.32,0
16732080,11:45:51,11:45:51,1987,6,,,,2232.59,0
16732080,11:46:14,11:46:14,1988,7,,,,2360.69,0
16732080,11:46:52,11:46:52,1989,8,,,,2627.46,0
16732080,11:47:28,11:47:28,1990,9,,,,2826.53,0
16732080,11:48:00,11:48:00,1991,10,,,,3041.78,
16732080,11:48:40,11:48:40,1992,11,,,,3330.49,0
16732080,11:49:00,11:49:00,1993,12,,,,3432.57,0
16732080,11:49:33,11:49:33,1994,13,,,,3652.01,0
16732080,11:50:03,11:50:03,1995,14,,,,3883.98,0
16732080,11:50:25,11:50:25,1996,15,,,,4020.52,0
16732080,11:51:12,11:51:12,1997,16,,,,4320.99,0
16732080,11:52:02,11:52:02,1998,17,,,,4680.14,0
16732080,11:52:46,11:52:46,1999,18,,,,4967.94,0
16732080,11:53:02,11:53:02,2000,19,,,,5057.27,0
16732080,11:53:21,11:53:21,2001,20,,,,5225.97,0
16732080,11:54:02,11:54:02,2002,21,,,,5477.31,0
16732080,11:54:59,11:54:59,2003,22,,,,5778.48,0
16732080,11:55:45,11:55:45,2004,23,,,,6042.9,0
16732080,11:56:24,11:56:24,2005,24,,,,6226.18,0
16732080,11:56:48,11:56:48,2006,25,,,,6327.06,0
16732080,11:58:27,11:58:27,2007,26,,,,6997.95,0
16732080,11:59:22,11:59:22,1806,27,,,,7349.45,0
16732080,12:00:31,12:00:31,1788,28,,,,7769.03,0
16732080,12:00:49,12:00:49,1789,29,,,,7913.43,0
16732080,12:01:15,12:01:15,1790,30,,,,8096.71,0
16732080,12:02:00,12:02:00,1791,31,,1,,8468.99,
16732090,11:40:00,11:40:00,9498,1,,,1,0,
16732090,11:43:00,11:43:00,109,2,,,,814.54,
16732090,11:43:25,11:43:25,9617,3,,,,1066.7,0
16732090,11:44:07,11:44:07,111,4,,,,1411.58,0
16732090,11:44:51,11:44:51,112,5,,,,1799.32,0
16732090,11:45:51,11:45:51,1987,6,,,,2232.59,0
16732090,11:46:14,11:46:14,1988,7,,,,2360.69,0
16732090,11:46:52,11:46:52,1989,8,,,,2627.46,0
16732090,11:47:28,11:47:28,1990,9,,,,2826.53,0
16732090,11:48:00,11:48:00,1991,10,,,,3041.78,
16732090,11:48:40,11:48:40,1992,11,,,,3330.49,0
16732090,11:49:00,11:49:00,1993,12,,,,3432.57,0
16732090,11:49:33,11:49:33,1994,13,,,,3652.01,0
16732090,11:50:03,11:50:03,1995,14,,,,3883.98,0
16732090,11:50:25,11:50:25,1996,15,,,,4020.52,0
16732090,11:51:12,11:51:12,1997,16,,,,4320.99,0
16732090,11:52:02,11:52:02,1998,17,,,,4680.14,0
16732090,11:52:46,11:52:46,1999,18,,,,4967.94,0
16732090,11:53:02,11:53:02,2000,19,,,,5057.27,0
16732090,11:53:21,11:53:21,2001,20,,,,5225.97,0
16732090,11:54:02,11:54:02,2002,21,,,,5477.31,0
16732090,11:54:59,11:54:59,2003,22,,,,5778.48,0
16732090,11:55:45,11:55:45,2004,23,,,,6042.9,0
16732090,11:56:24,11:56:24,2005,24,,,,6226.18,0
16732090,11:56:48,11:56:48,2006,25,,,,6327.06,0
16732090,11:58:27,11:58:27,2007,26,,,,6997.95,0
16732090,11:59:22,11:59:22,1806,27,,,,7349.45,0
16732090,12:00:31,12:00:31,1788,28,,,,7769.03,0
16732090,12:00:49,12:00:49,1789,29,,,,7913.43,0
16732090,12:01:15,12:01:15,1790,30,,,,8096.71,0
16732090,12:02:00,12:02:00,1791,31,,1,,8468.99,
16732120,11:40:00,11:40:00,9498,1,,,1,0,
16732120,11:43:00,11:43:00,109,2,,,,814.54,
16732120,11:43:25,11:43:25,9617,3,,,,1066.7,0
16732120,11:44:07,11:44:07,111,4,,,,1411.58,0
16732120,11:44:51,11:44:51,112,5,,,,1799.32,0
16732120,11:45:51,11:45:51,1987,6,,,,2232.59,0
16732120,11:46:14,11:46:14,1988,7,,,,2360.69,0
16732120,11:46:52,11:46:52,1989,8,,,,2627.46,0
16732120,11:47:28,11:47:28,1990,9,,,,2826.53,0
16732120,11:48:00,11:48:00,1991,10,,,,3041.78,
16732120,11:48:40,11:48:40,1992,11,,,,3330.49,0
16732120,11:49:00,11:49:00,1993,12,,,,3432.57,0
16732120,11:49:33,11:49:33,1994,13,,,,3652.01,0
16732120,11:50:03,11:50:03,1995,14,,,,3883.98,0
16732120,11:50:25,11:50:25,1996,15,,,,4020.52,0
16732120,11:51:12,11:51:12,1997,16,,,,4320.99,0
16732120,11:52:02,11:52:02,1998,17,,,,4680.14,0
16732120,11:52:46,11:52:46,1999,18,,,,4967.94,0
16732120,11:53:02,11:53:02,2000,19,,,,5057.27,0
16732120,11:53:21,11:53:21,2001,20,,,,5225.97,0
16732120,11:54:02,11:54:02,2002,21,,,,5477.31,0
16732120,11:54:59,11:54:59,2003,22,,,,5778.48,0
16732120,11:55:45,11:55:45,2004,23,,,,6042.9,0
16732120,11:56:24,11:56:24,2005,24,,,,6226.18,0
16732120,11:56:48,11:56:48,2006,25,,,,6327.06,0
16732120,11:58:27,11:58:27,2007,26,,,,6997.95,0
16732120,11:59:22,11:59:22,1806,27,,,,7349.45,0
16732120,12:00:31,12:00:31,1788,28,,,,7769.03,0
16732120,12:00:49,12:00:49,1789,29,,,,7913.43,0
16732120,12:01:15,12:01:15,1790,30,,,,8096.71,0
16732120,12:02:00,12:02:00,1791,31,,1,,8468.99,
16732130,11:40:00,11:40:00,9498,1,,,1,0,
16732130,11:43:00,11:43:00,109,2,,,,814.54,
16732130,11:43:25,11:43:25,9617,3,,,,1066.7,0
16732130,11:44:07,11:44:07,111,4,,,,1411.58,0
16732130,11:44:51,11:44:51,112,5,,,,1799.32,0
16732130,11:45:51,11:45:51,1987,6,,,,2232.59,0
16732130,11:46:14,11:46:14,1988,7,,,,2360.69,0
16732130,11:46:52,11:46:52,1989,8,,,,2627.46,0
16732130,11:47:28,11:47:28,1990,9,,,,2826.53,0
16732130,11:48:00,11:48:00,1991,10,,,,3041.78,
16732130,11:48:40,11:48:40,1992,11,,,,3330.49,0
16732130,11:49:00,11:49:00,1993,12,,,,3432.57,0
16732130,11:49:33,11:49:33,1994,13,,,,3652.01,0
16732130,11:50:03,11:50:03,1995,14,,,,3883.98,0
16732130,11:50:25,11:50:25,1996,15,,,,4020.52,0
16732130,11:51:12,11:51:12,1997,16,,,,4320.99,0
16732130,11:52:02,11:52:02,1998,17,,,,4680.14,0
16732130,11:52:46,11:52:46,1999,18,,,,4967.94,0
16732130,11:53:02,11:53:02,2000,19,,,,5057.27,0
16732130,11:53:21,11:53:21,2001,20,,,,5225.97,0
16732130,11:54:02,11:54:02,2002,21,,,,5477.31,0
16732130,11:54:59,11:54:59,2003,22,,,,5778.48,0
16732130,11:55:45,11:55:45,2004,23,,,,6042.9,0
16732130,11:56:24,11:56:24,2005,24,,,,6226.18,0
16732130,11:56:48,11:56:48,2006,25,,,,6327.06,0
16732130,11:58:27,11:58:27,2007,26,,,,6997.95,0
16732130,11:59:22,11:59:22,1806,27,,,,7349.45,0
16732130,12:00:31,12:00:31,1788,28,,,,7769.03,0
16732130,12:00:49,12:00:49,1789,29,,,,7913.43,0
16732130,12:01:15,12:01:15,1790,30,,,,8096.71,0
16732130,12:02:00,12:02:00,1791,31,,1,,8468.99,
17837020,20:40:00,20:40:00,9498,1,,,1,0,
17837020,20:42:00,20:42:00,109,2,,,,814.54,
17837020,20:42:25,20:42:25,9617,3,,,,1066.7,0
17837020,20:43:07,20:43:07,111,4,,,,1411.58,0
17837020,20:43:51,20:43:51,112,5,,,,1799.32,0
17837020,20:44:51,20:44:51,1987,6,,,,2232.59,0
17837020,20:45:14,20:45:14,1988,7,,,,2360.69,0
17837020,20:45:52,20:45:52,1989,8,,,,2627.46,0
17837020,20:46:28,20:46:28,1990,9,,,,2826.53,0
17837020,20:47:00,20:47:00,1991,10,,,,3041.78,
17837020,20:47:31,20:47:31,1992,11,,,,3330.49,0
17837020,20:47:47,20:47:47,1993,12,,,,3432.57,0
17837020,20:48:13,20:48:13,1994,13,,,,3652.01,0
17837020,20:48:37,20:48:37,1995,14,,,,3883.98,0
17837020,20:48:53,20:48:53,1996,15,,,,4020.52,0
17837020,20:49:31,20:49:31,1997,16,,,,4320.99,0
17837020,20:50:10,20:50:10,1998,17,,,,4680.14,0
17837020,20:50:45,20:50:45,1999,18,,,,4967.94,0
17837020,20:50:57,20:50:57,2000,19,,,,5057.27,0
17837020,20:51:12,20:51:12,2001,20,,,,5225.97,0
17837020,20:51:44,20:51:44,2002,21,,,,5477.31,0
17837020,20:52:29,20:52:29,2003,22,,,,5778.48,0
17837020,20:53:05,20:53:05,2004,23,,,,6042.9,0
17837020,20:53:36,20:53:36,2005,24,,,,6226.18,0
17837020,20:53:55,20:53:55,2006,25,,,,6327.06,0
17837020,20:55:13,20:55:13,2007,26,,,,6997.95,0
17837020,20:55:56,20:55:56,1806,27,,,,7349.45,0
17837020,20:56:50,20:56:50,1788,28,,,,7769.03,0
17837020,20:57:04,20:57:04,1789,29,,,,7913.43,0
17837020,20:57:25,20:57:25,1790,30,,,,8096.71,0
17837020,20:58:00,20:58:00,1791,31,,1,,8468.99,
17837030,20:40:00,20:40:00,9498,1,,,1,0,
17837030,20:42:00,20:42:00,109,2,,,,814.54,
17837030,20:42:25,20:42:25,9617,3,,,,1066.7,0
17837030,20:43:07,20:43:07,111,4,,,,1411.58,0
17837030,20:43:51,20:43:51,112,5,,,,1799.32,0
17837030,20:44:51,20:44:51,1987,6,,,,2232.59,0
17837030,20:45:14,20:45:14,1988,7,,,,2360.69,0
17837030,20:45:52,20:45:52,1989,8,,,,2627.46,0
17837030,20:46:28,20:46:28,1990,9,,,,2826.53,0
17837030,20:47:00,20:47:00,1991,10,,,,3041.78,
17837030,20:47:31,20:47:31,1992,11,,,,3330.49,0
17837030,20:47:47,20:47:47,1993,12,,,,3432.57,0
17837030,20:48:13,20:48:13,1994,13,,,,3652.01,0
17837030,20:48:37,20:48:37,1995,14,,,,3883.98,0
17837030,20:48:53,20:48:53,1996,15,,,,4020.52,0
17837030,20:49:31,20:49:31,1997,16,,,,4320.99,0
17837030,20:50:10,20:50:10,1998,17,,,,4680.14,0
17837030,20:50:45,20:50:45,1999,18,,,,4967.94,0
17837030,20:50:57,20:50:57,2000,19,,,,5057.27,0
17837030,20:51:12,20:51:12,2001,20,,,,5225.97,0
17837030,20:51:44,20:51:44,2002,21,,,,5477.31,0
17837030,20:52:29,20:52:29,2003,22,,,,5778.48,0
17837030,20:53:05,20:53:05,2004,23,,,,6042.9,0
17837030,20:53:36,20:53:36,2005,24,,,,6226.18,0
17837030,20:53:55,20:53:55,2006,25,,,,6327.06,0
17837030,20:55:13,20:55:13,2007,26,,,,6997.95,0
17837030,20:55:56,20:55:56,1806,27,,,,7349.45,0
17837030,20:56:50,20:56:50,1788,28,,,,7769.03,0
17837030,20:57:04,20:57:04,1789,29,,,,7913.43,0
17837030,20:57:25,20:57:25,1790,30,,,,8096.71,0
17837030,20:58:00,20:58:00,1791,31,,1,,8468.99,
17837040,20:40:00,20:40:00,9498,1,,,1,0,
17837040,20:42:00,20:42:00,109,2,,,,814.54,
17837040,20:42:25,20:42:25,9617,3,,,,1066.7,0
17837040,20:43:07,20:43:07,111,4,,,,1411.58,0
17837040,20:43:51,20:43:51,112,5,,,,1799.32,0
17837040,20:44:51,20:44:51,1987,6,,,,2232.59,0
17837040,20:45:14,20:45:14,1988,7,,,,2360.69,0
17837040,20:45:52,20:45:52,1989,8,,,,2627.46,0
17837040,20:46:28,20:46:28,1990,9,,,,2826.53,0
17837040,20:47:00,20:47:00,1991,10,,,,3041.78,
17837040,20:47:31,20:47:31,1992,11,,,,3330.49,0
17837040,20:47:47,20:47:47,1993,12,,,,3432.57,0
17837040,20:48:13,20:48:13,1994,13,,,,3652.01,0
17837040,20:48:37,20:48:37,1995,14,,,,3883.98,0
17837040,20:48:53,20:48:53,1996,15,,,,4020.52,0
17837040,20:49:31,20:49:31,1997,16,,,,4320.99,0
17837040,20:50:10,20:50:10,1998,17,,,,4680.14,0
17837040,20:50:45,20:50:45,1999,18,,,,4967.94,0
17837040,20:50:57,20:50:57,2000,19,,,,5057.27,0
17837040,20:51:12,20:51:12,2001,20,,,,5225.97,0
17837040,20:51:44,20:51:44,2002,21,,,,5477.31,0
17837040,20:52:29,20:52:29,2003,22,,,,5778.48,0
17837040,20:53:05,20:53:05,2004,23,,,,6042.9,0
17837040,20:53:36,20:53:36,2005,24,,,,6226.18,0
17837040,20:53:55,20:53:55,2006,25,,,,6327.06,0
17837040,20:55:13,20:55:13,2007,26,,,,6997.95,0
17837040,20:55:56,20:55:56,1806,27,,,,7349.45,0
17837040,20:56:50,20:56:50,1788,28,,,,7769.03,0
17837040,20:57:04,20:57:04,1789,29,,,,7913.43,0
17837040,20:57:25,20:57:25,1790,30,,,,8096.71,0
17837040,20:58:00,20:58:00,1791,31,,1,,8468.99,
17837050,20:40:00,20:40:00,9498,1,,,1,0,
17837050,20:42:00,20:42:00,109,2,,,,814.54,
17837050,20:42:25,20:42:25,9617,3,,,,1066.7,0
17837050,20:43:07,20:43:07,111,4,,,,1411.58,0
17837050,20:43:51,20:43:51,112,5,,,,1799.32,0
17837050,20:44:51,20:44:51,1987,6,,,,2232.59,0
17837050,20:45:14,20:45:14,1988,7,,,,2360.69,0
17837050,20:45:52,20:45:52,1989,8,,,,2627.46,0
17837050,20:46:28,20:46:28,1990,9,,,,2826.53,0
17837050,20:47:00,20:47:00,1991,10,,,,3041.78,
17837050,20:47:31,20:47:31,1992,11,,,,3330.49,0
17837050,20:47:47,20:47:47,1993,12,,,,3432.57,0
17837050,20:48:13,20:48:13,1994,13,,,,3652.01,0
17837050,20:48:37,20:48:37,1995,14,,,,3883.98,0
17837050,20:48:53,20:48:53,1996,15,,,,4020.52,0
17837050,20:49:31,20:49:31,1997,16,,,,4320.99,0
17837050,20:50:10,20:50:10,1998,17,,,,4680.14,0
17837050,20:50:45,20:50:45,1999,18,,,,4967.94,0
17837050,20:50:57,20:50:57,2000,19,,,,5057.27,0
17837050,20:51:12,20:51:12,2001,20,,,,5225.97,0
17837050,20:51:44,20:51:44,2002,21,,,,5477.31,0
17837050,20:52:29,20:52:29,2003,22,,,,5778.48,0
17837050,20:53:05,20:53:05,2004,23,,,,6042.9,0
17837050,20:53:36,20:53:36,2005,24,,,,6226.18,0
17837050,20:53:55,20:53:55,2006,25,,,,6327.06,0
17837050,20:55:13,20:55:13,2007,26,,,,6997.95,0
17837050,20:55:56,20:55:56,1806,27,,,,7349.45,0
17837050,20:56:50,20:56:50,1788,28,,,,7769.03,0
17837050,20:57:04,20:57:04,1789,29,,,,7913.43,0
17837050,20:57:25,20:57:25,1790,30,,,,8096.71,0
17837050,20:58:00,20:58:00,1791,31,,1,,8468.99,
17837060,20:40:00,20:40:00,9498,1,,,1,0,
17837060,20:42:00,20:42:00,109,2,,,,814.54,
17837060,20:42:25,20:42:25,9617,3,,,,1066.7,0
17837060,20:43:07,20:43:07,111,4,,,,1411.58,0
17837060,20:43:51,20:43:51,112,5,,,,1799.32,0
17837060,20:44:51,20:44:51,1987,6,,,,2232.59,0
17837060,20:45:14,20:45:14,1988,7,,,,2360.69,0
17837060,20:45:52,20:45:52,1989,8,,,,2627.46,0
17837060,20:46:28,20:46:28,1990,9,,,,2826.53,0
17837060,20:47:00,20:47:00,1991,10,,,,3041.78,
17837060,20:47:31,20:47:31,1992,11,,,,3330.49,0
17837060,20:47:47,20:47:47,1993,12,,,,3432.57,0
17837060,20:48:13,20:48:13,1994,13,,,,3652.01,0
17837060,20:48:37,20:48:37,1995,14,,,,3883.98,0
17837060,20:48:53,20:48:53,1996,15,,,,4020.52,0
17837060,20:49:31,20:49:31,1997,16,,,,4320.99,0
17837060,20:50:10,20:50:10,1998,17,,,,4680.14,0
17837060,20:50:45,20:50:45,1999,18,,,,4967.94,0
17837060,20:50:57,20:50:57,2000,19,,,,5057.27,0
17837060,20:51:12,20:51:12,2001,20,,,,5225.97,0
17837060,20:51:44,20:51:44,2002,21,,,,5477.31,0
17837060,20:52:29,20:52:29,2003,22,,,,5778.48,0
17837060,20:53:05,20:53:05,2004,23,,,,6042.9,0
17837060,20:53:36,20:53:36,2005,24,,,,6226.18,0
17837060,20:53:55,20:53:55,2006,25,,,,6327.06,0
17837060,20:55:13,20:55:13,2007,26,,,,6997.95,0
17837060,20:55:56,20:55:56,1806,27,,,,7349.45,0
17837060,20:56:50,20:56:50,1788,28,,,,7769.03,0
17837060,20:57:04,20:57:04,1789,29,,,,7913.43,0
17837060,20:57:25,20:57:25,1790,30,,,,8096.71,0
17837060,20:58:00,20:58:00,1791,31,,1,,8468.99,
17837080,20:40:00,20:40:00,9498,1,,,1,0,
17837080,20:42:00,20:42:00,109,2,,,,814.54,
17837080,20:42:25,20:42:25,9617,3,,,,1066.7,0
17837080,20:43:07,20:43:07,111,4,,,,1411.58,0
17837080,20:43:51,20:43:51,112,5,,,,1799.32,0
17837080,20:44:51,20:44:51,1987,6,,,,2232.59,0
17837080,20:45:14,20:45:14,1988,7,,,,2360.69,0
17837080,20:45:52,20:45:52,1989,8,,,,2627.46,0
17837080,20:46:28,20:46:28,1990,9,,,,2826.53,0
17837080,20:47:00,20:47:00,1991,10,,,,3041.78,
17837080,20:47:31,20:47:31,1992,11,,,,3330.49,0
17837080,20:47:47,20:47:47,1993,12,,,,3432.57,0
17837080,20:48:13,20:48:13,1994,13,,,,3652.01,0
17837080,20:48:37,20:48:37,1995,14,,,,3883.98,0
17837080,20:48:53,20:48:53,1996,15,,,,4020.52,0
17837080,20:49:31,20:49:31,1997,16,,,,4320.99,0
17837080,20:50:10,20:50:10,1998,17,,,,4680.14,0
17837080,20:50:45,20:50:45,1999,18,,,,4967.94,0
17837080,20:50:57,20:50:57,2000,19,,,,5057.27,0
17837080,20:51:12,20:51:12,2001,20,,,,5225.97,0
17837080,20:51:44,20:51:44,2002,21,,,,5477.31,0
17837080,20:52:29,20:52:29,2003,22,,,,5778.48,0
17837080,20:53:05,20:53:05,2004,23,,,,6042.9,0
17837080,20:53:36,20:53:36,2005,24,,,,6226.18,0
17837080,20:53:55,20:53:55,2006,25,,,,6327.06,0
17837080,20:55:13,20:55:13,2007,26,,,,6997.95,0
17837080,20:55:56,20:55:56,1806,27,,,,7349.45,0
17837080,20:56:50,20:56:50,1788,28,,,,7769.03,0
17837080,20:57:04,20:57:04,1789,29,,,,7913.43,0
17837080,20:57:25,20:57:25,1790,30,,,,8096.71,0
17837080,20:58:00,20:58:00,1791,31,,1,,8468.99,
17837090,20:40:00,20:40:00,9498,1,,,1,0,
17837090,20:42:00,20:42:00,109,2,,,,814.54,
17837090,20:42:25,20:42:25,9617,3,,,,1066.7,0
17837090,20:43:07,20:43:07,111,4,,,,1411.58,0
17837090,20:43:51,20:43:51,112,5,,,,1799.32,0
17837090,20:44:51,20:44:51,1987,6,,,,2232.59,0
17837090,20:45:14,20:45:14,1988,7,,,,2360.69,0
17837090,20:45:52,20:45:52,1989,8,,,,2627.46,0
17837090,20:46:28,20:46:28,1990,9,,,,2826.53,0
17837090,20:47:00,20:47:00,1991,10,,,,3041.78,
17837090,20:47:31,20:47:31,1992,11,,,,3330.49,0
17837090,20:47:47,20:47:47,1993,12,,,,3432.57,0
17837090,20:48:13,20:48:13,1994,13,,,,3652.01,0
17837090,20:48:37,20:48:37,1995,14,,,,3883.98,0
17837090,20:48:53,20:48:53,1996,15,,,,4020.52,0
17837090,20:49:31,20:49:31,1997,16,,,,4320.99,0
17837090,20:50:10,20:50:10,1998,17,,,,4680.14,0
17837090,20:50:45,20:50:45,1999,18,,,,4967.94,0
17837090,20:50:57,20:50:57,2000,19,,,,5057.27,0
17837090,20:51:12,20:51:12,2001,20,,,,5225.97,0
17837090,20:51:44,20:51:44,2002,21,,,,5477.31,0
17837090,20:52:29,20:52:29,2003,22,,,,5778.48,0
17837090,20:53:05,20:53:05,2004,23,,,,6042.9,0
17837090,20:53:36,20:53:36,2005,24,,,,6226.18,0
17837090,20:53:55,20:53:55,2006,25,,,,6327.06,0
17837090,20:55:13,20:55:13,2007,26,,,,6997.95,0
17837090,20:55:56,20:55:56,1806,27,,,,7349.45,0
17837090,20:56:50,20:56:50,1788,28,,,,7769.03,0
17837090,20:57:04,20:57:04,1789,29,,,,7913.43,0
17837090,20:57:25,20:57:25,1790,30,,,,8096.71,0
17837090,20:58:00,20:58:00,1791,31,,1,,8468.99,
17837120,20:40:00,20:40:00,9498,1,,,1,0,
17837120,20:42:00,20:42:00,109,2,,,,814.54,
17837120,20:42:25,20:42:25,9617,3,,,,1066.7,0
17837120,20:43:07,20:43:07,111,4,,,,1411.58,0
17837120,20:43:51,20:43:51,112,5,,,,1799.32,0
17837120,20:44:51,20:44:51,1987,6,,,,2232.59,0
17837120,20:45:14,20:45:14,1988,7,,,,2360.69,0
17837120,20:45:52,20:45:52,1989,8,,,,2627.46,0
17837120,20:46:28,20:46:28,1990,9,,,,2826.53,0
17837120,20:47:00,20:47:00,1991,10,,,,3041.78,
17837120,20:47:31,20:47:31,1992,11,,,,3330.49,0
17837120,20:47:47,20:47:47,1993,12,,,,3432.57,0
17837120,20:48:13,20:48:13,1994,13,,,,3652.01,0
17837120,20:48:37,20:48:37,1995,14,,,,3883.98,0
17837120,20:48:53,20:48:53,1996,15,,,,4020.52,0
17837120,20:49:31,20:49:31,1997,16,,,,4320.99,0
17837120,20:50:10,20:50:10,1998,17,,,,4680.14,0
17837120,20:50:45,20:50:45,1999,18,,,,4967.94,0
17837120,20:50:57,20:50:57,2000,19,,,,5057.27,0
17837120,20:51:12,20:51:12,2001,20,,,,5225.97,0
17837120,20:51:44,20:51:44,2002,21,,,,5477.31,0
17837120,20:52:29,20:52:29,2003,22,,,,5778.48,0
17837120,20:53:05,20:53:05,2004,23,,,,6042.9,0
17837120,20:53:36,20:53:36,2005,24,,,,6226.18,0
17837120,20:53:55,20:53:55,2006,25,,,,6327.06,0
17837120,20:55:13,20:55:13,2007,26,,,,6997.95,0
17837120,20:55:56,20:55:56,1806,27,,,,7349.45,0
17837120,20:56:50,20:56:50,1788,28,,,,7769.03,0
17837120,20:57:04,20:57:04,1789,29,,,,7913.43,0
17837120,20:57:25,20:57:25,1790,30,,,,8096.71,0
17837120,20:58:00,20:58:00,1791,31,,1,,8468.99,
17837130,20:40:00,20:40:00,9498,1,,,1,0,
17837130,20:42:00,20:42:00,109,2,,,,814.54,
17837130,20:42:25,20:42:25,9617,3,,,,1066.7,0
17837130,20:43:07,20:43:07,111,4,,,,1411.58,0
17837130,20:43:51,20:43:51,112,5,,,,1799.32,0
17837130,20:44:51,20:44:51,1987,6,,,,2232.59,0
17837130,20:45:14,20:45:14,1988,7,,,,2360.69,0
17837130,20:45:52,20:45:52,1989,8,,,,2627.46,0
17837130,20:46:28,20:46:28,1990,9,,,,2826.53,0
17837130,20:47:00,20:47:00,1991,10,,,,3041.78,
17837130,20:47:31,20:47:31,1992,11,,,,3330.49,0
17837130,20:47:47,20:47:47,1993,12,,,,3432.57,0
17837130,20:48:13,20:48:13,1994,13,,,,3652.01,0
17837130,20:48:37,20:48:37,1995,14,,,,3883.98,0
17837130,20:48:53,20:48:53,1996,15,,,,4020.52,0
17837130,20:49:31,20:49:31,1997,16,,,,4320.99,0
17837130,20:50:10,20:50:10,1998,17,,,,4680.14,0
17837130,20:50:45,20:50:45,1999,18,,,,4967.94,0
17837130,20:50:57,20:50:57,2000,19,,,,5057.27,0
17837130,20:51:12,20:51:12,2001,20,,,,5225.97,0
17837130,20:51:44,20:51:44,2002,21,,,,5477.31,0
17837130,20:52:29,20:52:29,2003,22,,,,5778.48,0
17837130,20:53:05,20:53:05,2004,23,,,,6042.9,0
17837130,20:53:36,20:53:36,2005,24,,,,6226.18,0
17837130,20:53:55,20:53:55,2006,25,,,,6327.06,0
17837130,20:55:13,20:55:13,2007,26,,,,6997.95,0
17837130,20:55:56,20:55:56,1806,27,,,,7349.45,0
17837130,20:56:50,20:56:50,1788,28,,,,7769.03,0
17837130,20:57:04,20:57:04,1789,29,,,,7913.43,0
17837130,20:57:25,20:57:25,1790,30,,,,8096.71,0
17837130,20:58:00,20:58:00,1791,31,,1,,8468.99,
2501020,13:40:00,13:40:00,9498,1,,,1,0,
2501020,13:43:00,13:43:00,109,2,,,,814.54,
2501020,13:43:30,13:43:30,9617,3,,,,1066.7,0
2501020,13:44:21,13:44:21,111,4,,,,1411.58,0
2501020,13:45:13,13:45:13,112,5,,,,1799.32,0
2501020,13:46:25,13:46:25,1987,6,,,,2232.59,0
2501020,13:46:53,13:46:53,1988,7,,,,2360.69,0
2501020,13:47:38,13:47:38,1989,8,,,,2627.46,0
2501020,13:48:22,13:48:22,1990,9,,,,2826.53,0
2501020,13:49:00,13:49:00,1991,10,,,,3041.78,
2501020,13:49:40,13:49:40,1992,11,,,,3330.49,0
2501020,13:50:00,13:50:00,1993,12,,,,3432.57,0
2501020,13:50:33,13:50:33,1994,13,,,,3652.01,0
2501020,13:51:03,13:51:03,1995,14,,,,3883.98,0
2501020,13:51:25,13:51:25,1996,15,,,,4020.52,0
2501020,13:52:12,13:52:12,1997,16,,,,4320.99,0
2501020,13:53:02,13:53:02,1998,17,,,,4680.14,0
2501020,13:53:46,13:53:46,1999,18,,,,4967.94,0
2501020,13:54:02,13:54:02,2000,19,,,,5057.27,0
2501020,13:54:21,13:54:21,2001,20,,,,5225.97,0
2501020,13:55:02,13:55:02,2002,21,,,,5477.31,0
2501020,13:55:59,13:55:59,2003,22,,,,5778.48,0
2501020,13:56:45,13:56:45,2004,23,,,,6042.9,0
2501020,13:57:24,13:57:24,2005,24,,,,6226.18,0
2501020,13:57:48,13:57:48,2006,25,,,,6327.06,0
2501020,13:59:27,13:59:27,2007,26,,,,6997.95,0
2501020,14:00:22,14:00:22,1806,27,,,,7349.45,0
2501020,14:01:31,14:01:31,1788,28,,,,7769.03,0
2501020,14:01:49,14:01:49,1789,29,,,,7913.43,0
2501020,14:02:15,14:02:15,1790,30,,,,8096.71,0
2501020,14:03:00,14:03:00,1791,31,,1,,8468.99,
2501030,13:40:00,13:40:00,9498,1,,,1,0,
2501030,13:43:00,13:43:00,109,2,,,,814.54,
2501030,13:43:30,13:43:30,9617,3,,,,1066.7,0
2501030,13:44:21,13:44:21,111,4,,,,1411.58,0
2501030,13:45:13,13:45:13,112,5,,,,1799.32,0
2501030,13:46:25,13:46:25,1987,6,,,,2232.59,0
2501030,13:46:53,13:46:53,1988,7,,,,2360.69,0
2501030,13:47:38,13:47:38,1989,8,,,,2627.46,0
2501030,13:48:22,13:48:22,1990,9,,,,2826.53,0
2501030,13:49:00,13:49:00,1991,10,,,,3041.78,
2501030,13:49:40,13:49:40,1992,11,,,,3330.49,0
2501030,13:50:00,13:50:00,1993,12,,,,3432.57,0
2501030,13:50:33,13:50:33,1994,13,,,,3652.01,0
2501030,13:51:03,13:51:03,1995,14,,,,3883.98,0
2501030,13:51:25,13:51:25,1996,15,,,,4020.52,0
2501030,13:52:12,13:52:12,1997,16,,,,4320.99,0
2501030,13:53:02,13:53:02,1998,17,,,,4680.14,0
2501030,13:53:46,13:53:46,1999,18,,,,4967.94,0
2501030,13:54:02,13:54:02,2000,19,,,,5057.27,0
2501030,13:54:21,13:54:21,2001,20,,,,5225.97,0
2501030,13:55:02,13:55:02,2002,21,,,,5477.31,0
2501030,13:55:59,13:55:59,2003,22,,,,5778.48,0
2501030,13:56:45,13:56:45,2004,23,,,,6042.9,0
2501030,13:57:24,13:57:24,2005,24,,,,6226.18,0
2501030,13:57:48,13:57:48,2006,25,,,,6327.06,0
2501030,13:59:27,13:59:27,2007,26,,,,6997.95,0
2501030,14:00:22,14:00:22,1806,27,,,,7349.45,0
2501030,14:01:31,14:01:31,1788,28,,,,7769.03,0
2501030,14:01:49,14:01:49,1789,29,,,,7913.43,0
2501030,14:02:15,14:02:15,1790,30,,,,8096.71,0
2501030,14:03:00,14:03:00,1791,31,,1,,8468.99,
2501040,13:40:00,13:40:00,9498,1,,,1,0,
2501040,13:43:00,13:43:00,109,2,,,,814.54,
2501040,13:43:30,13:43:30,9617,3,,,,1066.7,0
2501040,13:44:21,13:44:21,111,4,,,,1411.58,0
2501040,13:45:13,13:45:13,112,5,,,,1799.32,0
2501040,13:46:25,13:46:25,1987,6,,,,2232.59,0
2501040,13:46:53,13:46:53,1988,7,,,,2360.69,0
2501040,13:47:38,13:47:38,1989,8,,,,2627.46,0
2501040,13:48:22,13:48:22,1990,9,,,,2826.53,0
2501040,13:49:00,13:49:00,1991,10,,,,3041.78,
2501040,13:49:40,13:49:40,1992,11,,,,3330.49,0
2501040,13:50:00,13:50:00,1993,12,,,,3432.57,0
2501040,13:50:33,13:50:33,1994,13,,,,3652.01,0
2501040,13:51:03,13:51:03,1995,14,,,,3883.98,0
2501040,13:51:25,13:51:25,1996,15,,,,4020.52,0
2501040,13:52:12,13:52:12,1997,16,,,,4320.99,0
2501040,13:53:02,13:53:02,1998,17,,,,4680.14,0
2501040,13:53:46,13:53:46,1999,18,,,,4967.94,0
2501040,13:54:02,13:54:02,2000,19,,,,5057.27,0
2501040,13:54:21,13:54:21,2001,20,,,,5225.97,0
2501040,13:55:02,13:55:02,2002,21,,,,5477.31,0
2501040,13:55:59,13:55:59,2003,22,,,,5778.48,0
2501040,13:56:45,13:56:45,2004,23,,,,6042.9,0
2501040,13:57:24,13:57:24,2005,24,,,,6226.18,0
2501040,13:57:48,13:57:48,2006,25,,,,6327.06,0
2501040,13:59:27,13:59:27,2007,26,,,,6997.95,0
2501040,14:00:22,14:00:22,1806,27,,,,7349.45,0
2501040,14:01:31,14:01:31,1788,28,,,,7769.03,0
2501040,14:01:49,14:01:49,1789,29,,,,7913.43,0
2501040,14:02:15,14:02:15,1790,30,,,,8096.71,0
2501040,14:03:00,14:03:00,1791,31,,1,,8468.99,
2501050,13:40:00,13:40:00,9498,1,,,1,0,
2501050,13:43:00,13:43:00,109,2,,,,814.54,
2501050,13:43:30,13:43:30,9617,3,,,,1066.7,0
2501050,13:44:21,13:44:21,111,4,,,,1411.58,0
2501050,13:45:13,13:45:13,112,5,,,,1799.32,0
2501050,13:46:25,13:46:25,1987,6,,,,2232.59,0
2501050,13:46:53,13:46:53,1988,7,,,,2360.69,0
2501050,13:47:38,13:47:38,1989,8,,,,2627.46,0
2501050,13:48:22,13:48:22,1990,9,,,,2826.53,0
2501050,13:49:00,13:49:00,1991,10,,,,3041.78,
2501050,13:49:40,13:49:40,1992,11,,,,3330.49,0
2501050,13:50:00,13:50:00,1993,12,,,,3432.57,0
2501050,13:50:33,13:50:33,1994,13,,,,3652.01,0
2501050,13:51:03,13:51:03,1995,14,,,,3883.98,0
2501050,13:51:25,13:51:25,1996,15,,,,4020.52,0
2501050,13:52:12,13:52:12,1997,16,,,,4320.99,0
2501050,13:53:02,13:53:02,1998,17,,,,4680.14,0
2501050,13:53:46,13:53:46,1999,18,,,,4967.94,0
2501050,13:54:02,13:54:02,2000,19,,,,5057.27,0
2501050,13:54:21,13:54:21,2001,20,,,,5225.97,0
2501050,13:55:02,13:55:02,2002,21,,,,5477.31,0
2501050,13:55:59,13:55:59,2003,22,,,,5778.48,0
2501050,13:56:45,13:56:45,2004,23,,,,6042.9,0
2501050,13:57:24,13:57:24,2005,24,,,,6226.18,0
2501050,13:57:48,13:57:48,2006,25,,,,6327.06,0
2501050,13:59:27,13:59:27,2007,26,,,,6997.95,0
2501050,14:00:22,14:00:22,1806,27,,,,7349.45,0
2501050,14:01:31,14:01:31,1788,28,,,,7769.03,0
2501050,14:01:49,14:01:49,1789,29,,,,7913.43,0
2501050,14:02:15,14:02:15,1790,30,,,,8096.71,0
2501050,14:03:00,14:03:00,1791,31,,1,,8468.99,
2501060,13:40:00,13:40:00,9498,1,,,1,0,
2501060,13:43:00,13:43:00,109,2,,,,814.54,
2501060,13:43:30,13:43:30,9617,3,,,,1066.7,0
2501060,13:44:21,13:44:21,111,4,,,,1411.58,0
2501060,13:45:13,13:45:13,112,5,,,,1799.32,0
2501060,13:46:25,13:46:25,1987,6,,,,2232.59,0
2501060,13:46:53,13:46:53,1988,7,,,,2360.69,0
2501060,13:47:38,13:47:38,1989,8,,,,2627.46,0
2501060,13:48:22,13:48:22,1990,9,,,,2826.53,0
2501060,13:49:00,13:49:00,1991,10,,,,3041.78,
2501060,13:49:40,13:49:40,1992,11,,,,3330.49,0
2501060,13:50:00,13:50:00,1993,12,,,,3432.57,0
2501060,13:50:33,13:50:33,1994,13,,,,3652.01,0
2501060,13:51:03,13:51:03,1995,14,,,,3883.98,0
2501060,13:51:25,13:51:25,1996,15,,,,4020.52,0
2501060,13:52:12,13:52:12,1997,16,,,,4320.99,0
2501060,13:53:02,13:53:02,1998,17,,,,4680.14,0
2501060,13:53:46,13:53:46,1999,18,,,,4967.94,0
2501060,13:54:02,13:54:02,2000,19,,,,5057.27,0
2501060,13:54:21,13:54:21,2001,20,,,,5225.97,0
2501060,13:55:02,13:55:02,2002,21,,,,5477.31,0
2501060,13:55:59,13:55:59,2003,22,,,,5778.48,0
2501060,13:56:45,13:56:45,2004,23,,,,6042.9,0
2501060,13:57:24,13:57:24,2005,24,,,,6226.18,0
2501060,13:57:48,13:57:48,2006,25,,,,6327.06,0
2501060,13:59:27,13:59:27,2007,26,,,,6997.95,0
2501060,14:00:22,14:00:22,1806,27,,,,7349.45,0
2501060,14:01:31,14:01:31,1788,28,,,,7769.03,0
2501060,14:01:49,14:01:49,1789,29,,,,7913.43,0
2501060,14:02:15,14:02:15,1790,30,,,,8096.71,0
2501060,14:03:00,14:03:00,1791,31,,1,,8468.99,
2501080,13:40:00,13:40:00,9498,1,,,1,0,
2501080,13:43:00,13:43:00,109,2,,,,814.54,
2501080,13:43:30,13:43:30,9617,3,,,,1066.7,0
2501080,13:44:21,13:44:21,111,4,,,,1411.58,0
2501080,13:45:13,13:45:13,112,5,,,,1799.32,0
2501080,13:46:25,13:46:25,1987,6,,,,2232.59,0
2501080,13:46:53,13:46:53,1988,7,,,,2360.69,0
2501080,13:47:38,13:47:38,1989,8,,,,2627.46,0
2501080,13:48:22,13:48:22,1990,9,,,,2826.53,0
2501080,13:49:00,13:49:00,1991,10,,,,3041.78,
2501080,13:49:40,13:49:40,1992,11,,,,3330.49,0
2501080,13:50:00,13:50:00,1993,12,,,,3432.57,0
2501080,13:50:33,13:50:33,1994,13,,,,3652.01,0
2501080,13:51:03,13:51:03,1995,14,,,,3883.98,0
2501080,13:51:25,13:51:25,1996,15,,,,4020.52,0
2501080,13:52:12,13:52:12,1997,16,,,,4320.99,0
2501080,13:53:02,13:53:02,1998,17,,,,4680.14,0
2501080,13:53:46,13:53:46,1999,18,,,,4967.94,0
2501080,13:54:02,13:54:02,2000,19,,,,5057.27,0
2501080,13:54:21,13:54:21,2001,20,,,,5225.97,0
2501080,13:55:02,13:55:02,2002,21,,,,5477.31,0
2501080,13:55:59,13:55:59,2003,22,,,,5778.48,0
2501080,13:56:45,13:56:45,2004,23,,,,6042.9,0
2501080,13:57:24,13:57:24,2005,24,,,,6226.18,0
2501080,13:57:48,13:57:48,2006,25,,,,6327.06,0
2501080,13:59:27,13:59:27,2007,26,,,,6997.95,0
2501080,14:00:22,14:00:22,1806,27,,,,7349.45,0
2501080,14:01:31,14:01:31,1788,28,,,,7769.03,0
2501080,14:01:49,14:01:49,1789,29,,,,7913.43,0
2501080,14:02:15,14:02:15,1790,30,,,,8096.71,0
2501080,14:03:00,14:03:00,1791,31,,1,,8468.99,
2501090,13:40:00,13:40:00,9498,1,,,1,0,
2501090,13:43:00,13:43:00,109,2,,,,814.54,
2501090,13:43:30,13:43:30,9617,3,,,,1066.7,0
2501090,13:44:21,13:44:21,111,4,,,,1411.58,0
2501090,13:45:13,13:45:13,112,5,,,,1799.32,0
2501090,13:46:25,13:46:25,1987,6,,,,2232.59,0
2501090,13:46:53,13:46:53,1988,7,,,,2360.69,0
2501090,13:47:38,13:47:38,1989,8,,,,2627.46,0
2501090,13:48:22,13:48:22,1990,9,,,,2826.53,0
2501090,13:49:00,13:49:00,1991,10,,,,3041.78,
2501090,13:49:40,13:49:40,1992,11,,,,3330.49,0
2501090,13:50:00,13:50:00,1993,12,,,,3432.57,0
2501090,13:50:33,13:50:33,1994,13,,,,3652.01,0
2501090,13:51:03,13:51:03,1995,14,,,,3883.98,0
2501090,13:51:25,13:51:25,1996,15,,,,4020.52,0
2501090,13:52:12,13:52:12,1997,16,,,,4320.99,0
2501090,13:53:02,13:53:02,1998,17,,,,4680.14,0
2501090,13:53:46,13:53:46,1999,18,,,,4967.94,0
2501090,13:54:02,13:54:02,2000,19,,,,5057.27,0
2501090,13:54:21,13:54:21,2001,20,,,,5225.97,0
2501090,13:55:02,13:55:02,2002,21,,,,5477.31,0
2501090,13:55:59,13:55:59,2003,22,,,,5778.48,0
2501090,13:56:45,13:56:45,2004,23,,,,6042.9,0
2501090,13:57:24,13:57:24,2005,24,,,,6226.18,0
2501090,13:57:48,13:57:48,2006,25,,,,6327.06,0
2501090,13:59:27,13:59:27,2007,26,,,,6997.95,0
2501090,14:00:22,14:00:22,1806,27,,,,7349.45,0
2501090,14:01:31,14:01:31,1788,28,,,,7769.03,0
2501090,14:01:49,14:01:49,1789,29,,,,7913.43,0
2501090,14:02:15,14:02:15,1790,30,,,,8096.71,0
2501090,14:03:00,14:03:00,1791,31,,1,,8468.99,
2501120,13:40:00,13:40:00,9498,1,,,1,0,
2501120,13:43:00,13:43:00,109,2,,,,814.54,
2501120,13:43:30,13:43:30,9617,3,,,,1066.7,0
2501120,13:44:21,13:44:21,111,4,,,,1411.58,0
2501120,13:45:13,13:45:13,112,5,,,,1799.32,0
2501120,13:46:25,13:46:25,1987,6,,,,2232.59,0
2501120,13:46:53,13:46:53,1988,7,,,,2360.69,0
2501120,13:47:38,13:47:38,1989,8,,,,2627.46,0
2501120,13:48:22,13:48:22,1990,9,,,,2826.53,0
2501120,13:49:00,13:49:00,1991,10,,,,3041.78,
2501120,13:49:40,13:49:40,1992,11,,,,3330.49,0
2501120,13:50:00,13:50:00,1993,12,,,,3432.57,0
2501120,13:50:33,13:50:33,1994,13,,,,3652.01,0
2501120,13:51:03,13:51:03,1995,14,,,,3883.98,0
2501120,13:51:25,13:51:25,1996,15,,,,4020.52,0
2501120,13:52:12,13:52:12,1997,16,,,,4320.99,0
2501120,13:53:02,13:53:02,1998,17,,,,4680.14,0
2501120,13:53:46,13:53:46,1999,18,,,,4967.94,0
2501120,13:54:02,13:54:02,2000,19,,,,5057.27,0
2501120,13:54:21,13:54:21,2001,20,,,,5225.97,0
2501120,13:55:02,13:55:02,2002,21,,,,5477.31,0
2501120,13:55:59,13:55:59,2003,22,,,,5778.48,0
2501120,13:56:45,13:56:45,2004,23,,,,6042.9,0
2501120,13:57:24,13:57:24,2005,24,,,,6226.18,0
2501120,13:57:48,13:57:48,2006,25,,,,6327.06,0
2501120,13:59:27,13:59:27,2007,26,,,,6997.95,0
2501120,14:00:22,14:00:22,1806,27,,,,7349.45,0
2501120,14:01:31,14:01:31,1788,28,,,,7769.03,0
2501120,14:01:49,14:01:49,1789,29,,,,7913.43,0
2501120,14:02:15,14:02:15,1790,30,,,,8096.71,0
2501120,14:03:00,14:03:00,1791,31,,1,,8468.99,
2501130,13:40:00,13:40:00,9498,1,,,1,0,
2501130,13:43:00,13:43:00,109,2,,,,814.54,
2501130,13:43:30,13:43:30,9617,3,,,,1066.7,0
2501130,13:44:21,13:44:21,111,4,,,,1411.58,0
2501130,13:45:13,13:45:13,112,5,,,,1799.32,0
2501130,13:46:25,13:46:25,1987,6,,,,2232.59,0
2501130,13:46:53,13:46:53,1988,7,,,,2360.69,0
2501130,13:47:38,13:47:38,1989,8,,,,2627.46,0
2501130,13:48:22,13:48:22,1990,9,,,,2826.53,0
2501130,13:49:00,13:49:00,1991,10,,,,3041.78,
2501130,13:49:40,13:49:40,1992,11,,,,3330.49,0
2501130,13:50:00,13:50:00,1993,12,,,,3432.57,0
2501130,13:50:33,13:50:33,1994,13,,,,3652.01,0
2501130,13:51:03,13:51:03,1995,14,,,,3883.98,0
2501130,13:51:25,13:51:25,1996,15,,,,4020.52,0
2501130,13:52:12,13:52:12,1997,16,,,,4320.99,0
2501130,13:53:02,13:53:02,1998,17,,,,4680.14,0
2501130,13:53:46,13:53:46,1999,18,,,,4967.94,0
2501130,13:54:02,13:54:02,2000,19,,,,5057.27,0
2501130,13:54:21,13:54:21,2001,20,,,,5225.97,0
2501130,13:55:02,13:55:02,2002,21,,,,5477.31,0
2501130,13:55:59,13:55:59,2003,22,,,,5778.48,0
2501130,13:56:45,13:56:45,2004,23,,,,6042.9,0
2501130,13:57:24,13:57:24,2005,24,,,,6226.18,0
2501130,13:57:48,13:57:48,2006,25,,,,6327.06,0
2501130,13:59:27,13:59:27,2007,26,,,,6997.95,0
2501130,14:00:22,14:00:22,1806,27,,,,7349.45,0
2501130,14:01:31,14:01:31,1788,28,,,,7769.03,0
2501130,14:01:49,14:01:49,1789,29,,,,7913.43,0
2501130,14:02:15,14:02:15,1790,30,,,,8096.71,0
2501130,14:03:00,14:03:00,1791,31,,1,,8468.99,
410020,21:40:00,21:40:00,9498,1,,,1,0,
410020,21:42:00,21:42:00,109,2,,,,814.54,
410020,21:42:25,21:42:25,9617,3,,,,1066.7,0
410020,21:43:07,21:43:07,111,4,,,,1411.58,0
410020,21:43:51,21:43:51,112,5,,,,1799.32,0
410020,21:44:51,21:44:51,1987,6,,,,2232.59,0
410020,21:45:14,21:45:14,1988,7,,,,2360.69,0
410020,21:45:52,21:45:52,1989,8,,,,2627.46,0
410020,21:46:28,21:46:28,1990,9,,,,2826.53,0
410020,21:47:00,21:47:00,1991,10,,,,3041.78,
410020,21:47:31,21:47:31,1992,11,,,,3330.49,0
410020,21:47:47,21:47:47,1993,12,,,,3432.57,0
410020,21:48:13,21:48:13,1994,13,,,,3652.01,0
410020,21:48:37,21:48:37,1995,14,,,,3883.98,0
410020,21:48:53,21:48:53,1996,15,,,,4020.52,0
410020,21:49:31,21:49:31,1997,16,,,,4320.99,0
410020,21:50:10,21:50:10,1998,17,,,,4680.14,0
410020,21:50:45,21:50:45,1999,18,,,,4967.94,0
410020,21:50:57,21:50:57,2000,19,,,,5057.27,0
410020,21:51:12,21:51:12,2001,20,,,,5225.97,0
410020,21:51:44,21:51:44,2002,21,,,,5477.31,0
410020,21:52:29,21:52:29,2003,22,,,,5778.48,0
410020,21:53:05,21:53:05,2004,23,,,,6042.9,0
410020,21:53:36,21:53:36,2005,24,,,,6226.18,0
410020,21:53:55,21:53:55,2006,25,,,,6327.06,0
410020,21:55:13,21:55:13,2007,26,,,,6997.95,0
410020,21:55:56,21:55:56,1806,27,,,,7349.45,0
410020,21:56:50,21:56:50,1788,28,,,,7769.03,0
410020,21:57:04,21:57:04,1789,29,,,,7913.43,0
410020,21:57:25,21:57:25,1790,30,,,,8096.71,0
410020,21:58:00,21:58:00,1791,31,,1,,8468.99,
410030,21:40:00,21:40:00,9498,1,,,1,0,
410030,21:42:00,21:42:00,109,2,,,,814.54,
410030,21:42:25,21:42:25,9617,3,,,,1066.7,0
410030,21:43:07,21:43:07,111,4,,,,1411.58,0
410030,21:43:51,21:43:51,112,5,,,,1799.32,0
410030,21:44:51,21:44:51,1987,6,,,,2232.59,0
410030,21:45:14,21:45:14,1988,7,,,,2360.69,0
410030,21:45:52,21:45:52,1989,8,,,,2627.46,0
410030,21:46:28,21:46:28,1990,9,,,,2826.53,0
410030,21:47:00,21:47:00,1991,10,,,,3041.78,
410030,21:47:31,21:47:31,1992,11,,,,3330.49,0
410030,21:47:47,21:47:47,1993,12,,,,3432.57,0
410030,21:48:13,21:48:13,1994,13,,,,3652.01,0
410030,21:48:37,21:48:37,1995,14,,,,3883.98,0
410030,21:48:53,21:48:53,1996,15,,,,4020.52,0
410030,21:49:31,21:49:31,1997,16,,,,4320.99,0
410030,21:50:10,21:50:10,1998,17,,,,4680.14,0
410030,21:50:45,21:50:45,1999,18,,,,4967.94,0
410030,21:50:57,21:50:57,2000,19,,,,5057.27,0
410030,21:51:12,21:51:12,2001,20,,,,5225.97,0
410030,21:51:44,21:51:44,2002,21,,,,5477.31,0
410030,21:52:29,21:52:29,2003,22,,,,5778.48,0
410030,21:53:05,21:53:05,2004,23,,,,6042.9,0
410030,21:53:36,21:53:36,2005,24,,,,6226.18,0
410030,21:53:55,21:53:55,2006,25,,,,6327.06,0
410030,21:55:13,21:55:13,2007,26,,,,6997.95,0
410030,21:55:56,21:55:56,1806,27,,,,7349.45,0
410030,21:56:50,21:56:50,1788,28,,,,7769.03,0
410030,21:57:04,21:57:04,1789,29,,,,7913.43,0
410030,21:57:25,21:57:25,1790,30,,,,8096.71,0
410030,21:58:00,21:58:00,1791,31,,1,,8468.99,
410040,21:40:00,21:40:00,9498,1,,,1,0,
410040,21:42:00,21:42:00,109,2,,,,814.54,
410040,21:42:25,21:42:25,9617,3,,,,1066.7,0
410040,21:43:07,21:43:07,111,4,,,,1411.58,0
410040,21:43:51,21:43:51,112,5,,,,1799.32,0
410040,21:44:51,21:44:51,1987,6,,,,2232.59,0
410040,21:45:14,21:45:14,1988,7,,,,2360.69,0
410040,21:45:52,21:45:52,1989,8,,,,2627.46,0
410040,21:46:28,21:46:28,1990,9,,,,2826.53,0
410040,21:47:00,21:47:00,1991,10,,,,3041.78,
410040,21:47:31,21:47:31,1992,11,,,,3330.49,0
410040,21:47:47,21:47:47,1993,12,,,,3432.57,0
410040,21:48:13,21:48:13,1994,13,,,,3652.01,0
410040,21:48:37,21:48:37,1995,14,,,,3883.98,0
410040,21:48:53,21:48:53,1996,15,,,,4020.52,0
410040,21:49:31,21:49:31,1997,16,,,,4320.99,0
410040,21:50:10,21:50:10,1998,17,,,,4680.14,0
410040,21:50:45,21:50:45,1999,18,,,,4967.94,0
410040,21:50:57,21:50:57,2000,19,,,,5057.27,0
410040,21:51:12,21:51:12,2001,20,,,,5225.97,0
410040,21:51:44,21:51:44,2002,21,,,,5477.31,0
410040,21:52:29,21:52:29,2003,22,,,,5778.48,0
410040,21:53:05,21:53:05,2004,23,,,,6042.9,0
410040,21:53:36,21:53:36,2005,24,,,,6226.18,0
410040,21:53:55,21:53:55,2006,25,,,,6327.06,0
410040,21:55:13,21:55:13,2007,26,,,,6997.95,0
410040,21:55:56,21:55:56,1806,27,,,,7349.45,0
410040,21:56:50,21:56:50,1788,28,,,,7769.03,0
410040,21:57:04,21:57:04,1789,29,,,,7913.43,0
410040,21:57:25,21:57:25,1790,30,,,,8096.71,0
410040,21:58:00,21:58:00,1791,31,,1,,8468.99,
410050,21:40:00,21:40:00,9498,1,,,1,0,
410050,21:42:00,21:42:00,109,2,,,,814.54,
410050,21:42:25,21:42:25,9617,3,,,,1066.7,0
410050,21:43:07,21:43:07,111,4,,,,1411.58,0
410050,21:43:51,21:43:51,112,5,,,,1799.32,0
410050,21:44:51,21:44:51,1987,6,,,,2232.59,0
410050,21:45:14,21:45:14,1988,7,,,,2360.69,0
410050,21:45:52,21:45:52,1989,8,,,,2627.46,0
410050,21:46:28,21:46:28,1990,9,,,,2826.53,0
410050,21:47:00,21:47:00,1991,10,,,,3041.78,
410050,21:47:31,21:47:31,1992,11,,,,3330.49,0
410050,21:47:47,21:47:47,1993,12,,,,3432.57,0
410050,21:48:13,21:48:13,1994,13,,,,3652.01,0
410050,21:48:37,21:48:37,1995,14,,,,3883.98,0
410050,21:48:53,21:48:53,1996,15,,,,4020.52,0
410050,21:49:31,21:49:31,1997,16,,,,4320.99,0
410050,21:50:10,21:50:10,1998,17,,,,4680.14,0
410050,21:50:45,21:50:45,1999,18,,,,4967.94,0
410050,21:50:57,21:50:57,2000,19,,,,5057.27,0
410050,21:51:12,21:51:12,2001,20,,,,5225.97,0
410050,21:51:44,21:51:44,2002,21,,,,5477.31,0
410050,21:52:29,21:52:29,2003,22,,,,5778.48,0
410050,21:53:05,21:53:05,2004,23,,,,6042.9,0
410050,21:53:36,21:53:36,2005,24,,,,6226.18,0
410050,21:53:55,21:53:55,2006,25,,,,6327.06,0
410050,21:55:13,21:55:13,2007,26,,,,6997.95,0
410050,21:55:56,21:55:56,1806,27,,,,7349.45,0
410050,21:56:50,21:56:50,1788,28,,,,7769.03,0
410050,21:57:04,21:57:04,1789,29,,,,7913.43,0
410050,21:57:25,21:57:25,1790,30,,,,8096.71,0
410050,21:58:00,21:58:00,1791,31,,1,,8468.99,
410060,21:40:00,21:40:00,9498,1,,,1,0,
410060,21:42:00,21:42:00,109,2,,,,814.54,
410060,21:42:25,21:42:25,9617,3,,,,1066.7,0
410060,21:43:07,21:43:07,111,4,,,,1411.58,0
410060,21:43:51,21:43:51,112,5,,,,1799.32,0
410060,21:44:51,21:44:51,1987,6,,,,2232.59,0
410060,21:45:14,21:45:14,1988,7,,,,2360.69,0
410060,21:45:52,21:45:52,1989,8,,,,2627.46,0
410060,21:46:28,21:46:28,1990,9,,,,2826.53,0
410060,21:47:00,21:47:00,1991,10,,,,3041.78,
410060,21:47:31,21:47:31,1992,11,,,,3330.49,0
410060,21:47:47,21:47:47,1993,12,,,,3432.57,0
410060,21:48:13,21:48:13,1994,13,,,,3652.01,0
410060,21:48:37,21:48:37,1995,14,,,,3883.98,0
410060,21:48:53,21:48:53,1996,15,,,,4020.52,0
410060,21:49:31,21:49:31,1997,16,,,,4320.99,0
410060,21:50:10,21:50:10,1998,17,,,,4680.14,0
410060,21:50:45,21:50:45,1999,18,,,,4967.94,0
410060,21:50:57,21:50:57,2000,19,,,,5057.27,0
410060,21:51:12,21:51:12,2001,20,,,,5225.97,0
410060,21:51:44,21:51:44,2002,21,,,,5477.31,0
410060,21:52:29,21:52:29,2003,22,,,,5778.48,0
410060,21:53:05,21:53:05,2004,23,,,,6042.9,0
410060,21:53:36,21:53:36,2005,24,,,,6226.18,0
410060,21:53:55,21:53:55,2006,25,,,,6327.06,0
410060,21:55:13,21:55:13,2007,26,,,,6997.95,0
410060,21:55:56,21:55:56,1806,27,,,,7349.45,0
410060,21:56:50,21:56:50,1788,28,,,,7769.03,0
410060,21:57:04,21:57:04,1789,29,,,,7913.43,0
410060,21:57:25,21:57:25,1790,30,,,,8096.71,0
410060,21:58:00,21:58:00,1791,31,,1,,8468.99,
410080,21:40:00,21:40:00,9498,1,,,1,0,
410080,21:42:00,21:42:00,109,2,,,,814.54,
410080,21:42:25,21:42:25,9617,3,,,,1066.7,0
410080,21:43:07,21:43:07,111,4,,,,1411.58,0
410080,21:43:51,21:43:51,112,5,,,,1799.32,0
410080,21:44:51,21:44:51,1987,6,,,,2232.59,0
410080,21:45:14,21:45:14,1988,7,,,,2360.69,0
410080,21:45:52,21:45:52,1989,8,,,,2627.46,0
410080,21:46:28,21:46:28,1990,9,,,,2826.53,0
410080,21:47:00,21:47:00,1991,10,,,,3041.78,
410080,21:47:31,21:47:31,1992,11,,,,3330.49,0
410080,21:47:47,21:47:47,1993,12,,,,3432.57,0
410080,21:48:13,21:48:13,1994,13,,,,3652.01,0
410080,21:48:37,21:48:37,1995,14,,,,3883.98,0
410080,21:48:53,21:48:53,1996,15,,,,4020.52,0
410080,21:49:31,21:49:31,1997,16,,,,4320.99,0
410080,21:50:10,21:50:10,1998,17,,,,4680.14,0
410080,21:50:45,21:50:45,1999,18,,,,4967.94,0
410080,21:50:57,21:50:57,2000,19,,,,5057.27,0
410080,21:51:12,21:51:12,2001,20,,,,5225.97,0
410080,21:51:44,21:51:44,2002,21,,,,5477.31,0
410080,21:52:29,21:52:29,2003,22,,,,5778.48,0
410080,21:53:05,21:53:05,2004,23,,,,6042.9,0
410080,21:53:36,21:53:36,2005,24,,,,6226.18,0
410080,21:53:55,21:53:55,2006,25,,,,6327.06,0
410080,21:55:13,21:55:13,2007,26,,,,6997.95,0
410080,21:55:56,21:55:56,1806,27,,,,7349.45,0
410080,21:56:50,21:56:50,1788,28,,,,7769.03,0
410080,21:57:04,21:57:04,1789,29,,,,7913.43,0
410080,21:57:25,21:57:25,1790,30,,,,8096.71,0
410080,21:58:00,21:58:00,1791,31,,1,,8468.99,
410090,21:40:00,21:40:00,9498,1,,,1,0,
410090,21:42:00,21:42:00,109,2,,,,814.54,
410090,21:42:25,21:42:25,9617,3,,,,1066.7,0
410090,21:43:07,21:43:07,111,4,,,,1411.58,0
410090,21:43:51,21:43:51,112,5,,,,1799.32,0
410090,21:44:51,21:44:51,1987,6,,,,2232.59,0
410090,21:45:14,21:45:14,1988,7,,,,2360.69,0
410090,21:45:52,21:45:52,1989,8,,,,2627.46,0
410090,21:46:28,21:46:28,1990,9,,,,2826.53,0
410090,21:47:00,21:47:00,1991,10,,,,3041.78,
410090,21:47:31,21:47:31,1992,11,,,,3330.49,0
410090,21:47:47,21:47:47,1993,12,,,,3432.57,0
410090,21:48:13,21:48:13,1994,13,,,,3652.01,0
410090,21:48:37,21:48:37,1995,14,,,,3883.98,0
410090,21:48:53,21:48:53,1996,15,,,,4020.52,0
410090,21:49:31,21:49:31,1997,16,,,,4320.99,0
410090,21:50:10,21:50:10,1998,17,,,,4680.14,0
410090,21:50:45,21:50:45,1999,18,,,,4967.94,0
410090,21:50:57,21:50:57,2000,19,,,,5057.27,0
410090,21:51:12,21:51:12,2001,20,,,,5225.97,0
410090,21:51:44,21:51:44,2002,21,,,,5477.31,0
410090,21:52:29,21:52:29,2003,22,,,,5778.48,0
410090,21:53:05,21:53:05,2004,23,,,,6042.9,0
410090,21:53:36,21:53:36,2005,24,,,,6226.18,0
410090,21:53:55,21:53:55,2006,25,,,,6327.06,0
410090,21:55:13,21:55:13,2007,26,,,,6997.95,0
410090,21:55:56,21:55:56,1806,27,,,,7349.45,0
410090,21:56:50,21:56:50,1788,28,,,,7769.03,0
410090,21:57:04,21:57:04,1789,29,,,,7913.43,0
410090,21:57:25,21:57:25,1790,30,,,,8096.71,0
410090,21:58:00,21:58:00,1791,31,,1,,8468.99,
410120,21:40:00,21:40:00,9498,1,,,1,0,
410120,21:42:00,21:42:00,109,2,,,,814.54,
410120,21:42:25,21:42:25,9617,3,,,,1066.7,0
410120,21:43:07,21:43:07,111,4,,,,1411.58,0
410120,21:43:51,21:43:51,112,5,,,,1799.32,0
410120,21:44:51,21:44:51,1987,6,,,,2232.59,0
410120,21:45:14,21:45:14,1988,7,,,,2360.69,0
410120,21:45:52,21:45:52,1989,8,,,,2627.46,0
410120,21:46:28,21:46:28,1990,9,,,,2826.53,0
410120,21:47:00,21:47:00,1991,10,,,,3041.78,
410120,21:47:31,21:47:31,1992,11,,,,3330.49,0
410120,21:47:47,21:47:47,1993,12,,,,3432.57,0
410120,21:48:13,21:48:13,1994,13,,,,3652.01,0
410120,21:48:37,21:48:37,1995,14,,,,3883.98,0
410120,21:48:53,21:48:53,1996,15,,,,4020.52,0
410120,21:49:31,21:49:31,1997,16,,,,4320.99,0
410120,21:50:10,21:50:10,1998,17,,,,4680.14,0
410120,21:50:45,21:50:45,1999,18,,,,4967.94,0
410120,21:50:57,21:50:57,2000,19,,,,5057.27,0
410120,21:51:12,21:51:12,2001,20,,,,5225.97,0
410120,21:51:44,21:51:44,2002,21,,,,5477.31,0
410120,21:52:29,21:52:29,2003,22,,,,5778.48,0
410120,21:53:05,21:53:05,2004,23,,,,6042.9,0
410120,21:53:36,21:53:36,2005,24,,,,6226.18,0
410120,21:53:55,21:53:55,2006,25,,,,6327.06,0
410120,21:55:13,21:55:13,2007,26,,,,6997.95,0
410120,21:55:56,21:55:56,1806,27,,,,7349.45,0
410120,21:56:50,21:56:50,1788,28,,,,7769.03,0
410120,21:57:04,21:57:04,1789,29,,,,7913.43,0
410120,21:57:25,21:57:25,1790,30,,,,8096.71,0
410120,21:58:00,21:58:00,1791,31,,1,,8468.99,
410130,21:40:00,21:40:00,9498,1,,,1,0,
410130,21:42:00,21:42:00,109,2,,,,814.54,
410130,21:42:25,21:42:25,9617,3,,,,1066.7,0
410130,21:43:07,21:43:07,111,4,,,,1411.58,0
410130,21:43:51,21:43:51,112,5,,,,1799.32,0
410130,21:44:51,21:44:51,1987,6,,,,2232.59,0
410130,21:45:14,21:45:14,1988,7,,,,2360.69,0
410130,21:45:52,21:45:52,1989,8,,,,2627.46,0
410130,21:46:28,21:46:28,1990,9,,,,2826.53,0
410130,21:47:00,21:47:00,1991,10,,,,3041.78,
410130,21:47:31,21:47:31,1992,11,,,,3330.49,0
410130,21:47:47,21:47:47,1993,12,,,,3432.57,0
410130,21:48:13,21:48:13,1994,13,,,,3652.01,0
410130,21:48:37,21:48:37,1995,14,,,,3883.98,0
410130,21:48:53,21:48:53,1996,15,,,,4020.52,0
410130,21:49:31,21:49:31,1997,16,,,,4320.99,0
410130,21:50:10,21:50:10,1998,17,,,,4680.14,0
410130,21:50:45,21:50:45,1999,18,,,,4967.94,0
410130,21:50:57,21:50:57,2000,19,,,,5057.27,0
410130,21:51:12,21:51:12,2001,20,,,,5225.97,0
410130,21:51:44,21:51:44,2002,21,,,,5477.31,0
410130,21:52:29,21:52:29,2003,22,,,,5778.48,0
410130,21:53:05,21:53:05,2004,23,,,,6042.9,0
410130,21:53:36,21:53:36,2005,24,,,,6226.18,0
410130,21:53:55,21:53:55,2006,25,,,,6327.06,0
410130,21:55:13,21:55:13,2007,26,,,,6997.95,0
410130,21:55:56,21:55:56,1806,27,,,,7349.45,0
410130,21:56:50,21:56:50,1788,28,,,,7769.03,0
410130,21:57:04,21:57:04,1789,29,,,,7913.43,0
410130,21:57:25,21:57:25,1790,30,,,,8096.71,0
410130,21:58:00,21:58:00,1791,31,,1,,8468.99,
4425020,19:40:00,19:40:00,9498,1,,,1,0,
4425020,19:42:00,19:42:00,109,2,,,,814.54,
4425020,19:42:25,19:42:25,9617,3,,,,1066.7,0
4425020,19:43:07,19:43:07,111,4,,,,1411.58,0
4425020,19:43:51,19:43:51,112,5,,,,1799.32,0
4425020,19:44:51,19:44:51,1987,6,,,,2232.59,0
4425020,19:45:14,19:45:14,1988,7,,,,2360.69,0
4425020,19:45:52,19:45:52,1989,8,,,,2627.46,0
4425020,19:46:28,19:46:28,1990,9,,,,2826.53,0
4425020,19:47:00,19:47:00,1991,10,,,,3041.78,
4425020,19:47:31,19:47:31,1992,11,,,,3330.49,0
4425020,19:47:47,19:47:47,1993,12,,,,3432.57,0
4425020,19:48:13,19:48:13,1994,13,,,,3652.01,0
4425020,19:48:37,19:48:37,1995,14,,,,3883.98,0
4425020,19:48:53,19:48:53,1996,15,,,,4020.52,0
4425020,19:49:31,19:49:31,1997,16,,,,4320.99,0
4425020,19:50:10,19:50:10,1998,17,,,,4680.14,0
4425020,19:50:45,19:50:45,1999,18,,,,4967.94,0
4425020,19:50:57,19:50:57,2000,19,,,,5057.27,0
4425020,19:51:12,19:51:12,2001,20,,,,5225.97,0
4425020,19:51:44,19:51:44,2002,21,,,,5477.31,0
4425020,19:52:29,19:52:29,2003,22,,,,5778.48,0
4425020,19:53:05,19:53:05,2004,23,,,,6042.9,0
4425020,19:53:36,19:53:36,2005,24,,,,6226.18,0
4425020,19:53:55,19:53:55,2006,25,,,,6327.06,0
4425020,19:55:13,19:55:13,2007,26,,,,6997.95,0
4425020,19:55:56,19:55:56,1806,27,,,,7349.45,0
4425020,19:56:50,19:56:50,1788,28,,,,7769.03,0
4425020,19:57:04,19:57:04,1789,29,,,,7913.43,0
4425020,19:57:25,19:57:25,1790,30,,,,8096.71,0
4425020,19:58:00,19:58:00,1791,31,,1,,8468.99,
4425030,19:40:00,19:40:00,9498,1,,,1,0,
4425030,19:42:00,19:42:00,109,2,,,,814.54,
4425030,19:42:25,19:42:25,9617,3,,,,1066.7,0
4425030,19:43:07,19:43:07,111,4,,,,1411.58,0
4425030,19:43:51,19:43:51,112,5,,,,1799.32,0
4425030,19:44:51,19:44:51,1987,6,,,,2232.59,0
4425030,19:45:14,19:45:14,1988,7,,,,2360.69,0
4425030,19:45:52,19:45:52,1989,8,,,,2627.46,0
4425030,19:46:28,19:46:28,1990,9,,,,2826.53,0
4425030,19:47:00,19:47:00,1991,10,,,,3041.78,
4425030,19:47:31,19:47:31,1992,11,,,,3330.49,0
4425030,19:47:47,19:47:47,1993,12,,,,3432.57,0
4425030,19:48:13,19:48:13,1994,13,,,,3652.01,0
4425030,19:48:37,19:48:37,1995,14,,,,3883.98,0
4425030,19:48:53,19:48:53,1996,15,,,,4020.52,0
4425030,19:49:31,19:49:31,1997,16,,,,4320.99,0
4425030,19:50:10,19:50:10,1998,17,,,,4680.14,0
4425030,19:50:45,19:50:45,1999,18,,,,4967.94,0
4425030,19:50:57,19:50:57,2000,19,,,,5057.27,0
4425030,19:51:12,19:51:12,2001,20,,,,5225.97,0
4425030,19:51:44,19:51:44,2002,21,,,,5477.31,0
4425030,19:52:29,19:52:29,2003,22,,,,5778.48,0
4425030,19:53:05,19:53:05,2004,23,,,,6042.9,0
4425030,19:53:36,19:53:36,2005,24,,,,6226.18,0
4425030,19:53:55,19:53:55,2006,25,,,,6327.06,0
4425030,19:55:13,19:55:13,2007,26,,,,6997.95,0
4425030,19:55:56,19:55:56,1806,27,,,,7349.45,0
4425030,19:56:50,19:56:50,1788,28,,,,7769.03,0
4425030,19:57:04,19:57:04,1789,29,,,,7913.43,0
4425030,19:57:25,19:57:25,1790,30,,,,8096.71,0
4425030,19:58:00,19:58:00,1791,31,,1,,8468.99,
4425040,19:40:00,19:40:00,9498,1,,,1,0,
4425040,19:42:00,19:42:00,109,2,,,,814.54,
4425040,19:42:25,19:42:25,9617,3,,,,1066.7,0
4425040,19:43:07,19:43:07,111,4,,,,1411.58,0
4425040,19:43:51,19:43:51,112,5,,,,1799.32,0
4425040,19:44:51,19:44:51,1987,6,,,,2232.59,0
4425040,19:45:14,19:45:14,1988,7,,,,2360.69,0
4425040,19:45:52,19:45:52,1989,8,,,,2627.46,0
4425040,19:46:28,19:46:28,1990,9,,,,2826.53,0
4425040,19:47:00,19:47:00,1991,10,,,,3041.78,
4425040,19:47:31,19:47:31,1992,11,,,,3330.49,0
4425040,19:47:47,19:47:47,1993,12,,,,3432.57,0
4425040,19:48:13,19:48:13,1994,13,,,,3652.01,0
4425040,19:48:37,19:48:37,1995,14,,,,3883.98,0
4425040,19:48:53,19:48:53,1996,15,,,,4020.52,0
4425040,19:49:31,19:49:31,1997,16,,,,4320.99,0
4425040,19:50:10,19:50:10,1998,17,,,,4680.14,0
4425040,19:50:45,19:50:45,1999,18,,,,4967.94,0
4425040,19:50:57,19:50:57,2000,19,,,,5057.27,0
4425040,19:51:12,19:51:12,2001,20,,,,5225.97,0
4425040,19:51:44,19:51:44,2002,21,,,,5477.31,0
4425040,19:52:29,19:52:29,2003,22,,,,5778.48,0
4425040,19:53:05,19:53:05,2004,23,,,,6042.9,0
4425040,19:53:36,19:53:36,2005,24,,,,6226.18,0
4425040,19:53:55,19:53:55,2006,25,,,,6327.06,0
4425040,19:55:13,19:55:13,2007,26,,,,6997.95,0
4425040,19:55:56,19:55:56,1806,27,,,,7349.45,0
4425040,19:56:50,19:56:50,1788,28,,,,7769.03,0
4425040,19:57:04,19:57:04,1789,29,,,,7913.43,0
4425040,19:57:25,19:57:25,1790,30,,,,8096.71,0
4425040,19:58:00,19:58:00,1791,31,,1,,8468.99,
4425050,19:40:00,19:40:00,9498,1,,,1,0,
4425050,19:42:00,19:42:00,109,2,,,,814.54,
4425050,19:42:25,19:42:25,9617,3,,,,1066.7,0
4425050,19:43:07,19:43:07,111,4,,,,1411.58,0
4425050,19:43:51,19:43:51,112,5,,,,1799.32,0
4425050,19:44:51,19:44:51,1987,6,,,,2232.59,0
4425050,19:45:14,19:45:14,1988,7,,,,2360.69,0
4425050,19:45:52,19:45:52,1989,8,,,,2627.46,0
4425050,19:46:28,19:46:28,1990,9,,,,2826.53,0
4425050,19:47:00,19:47:00,1991,10,,,,3041.78,
4425050,19:47:31,19:47:31,1992,11,,,,3330.49,0
4425050,19:47:47,19:47:47,1993,12,,,,3432.57,0
4425050,19:48:13,19:48:13,1994,13,,,,3652.01,0
4425050,19:48:37,19:48:37,1995,14,,,,3883.98,0
4425050,19:48:53,19:48:53,1996,15,,,,4020.52,0
4425050,19:49:31,19:49:31,1997,16,,,,4320.99,0
4425050,19:50:10,19:50:10,1998,17,,,,4680.14,0
4425050,19:50:45,19:50:45,1999,18,,,,4967.94,0
4425050,19:50:57,19:50:57,2000,19,,,,5057.27,0
4425050,19:51:12,19:51:12,2001,20,,,,5225.97,0
4425050,19:51:44,19:51:44,2002,21,,,,5477.31,0
4425050,19:52:29,19:52:29,2003,22,,,,5778.48,0
4425050,19:53:05,19:53:05,2004,23,,,,6042.9,0
4425050,19:53:36,19:53:36,2005,24,,,,6226.18,0
4425050,19:53:55,19:53:55,2006,25,,,,6327.06,0
4425050,19:55:13,19:55:13,2007,26,,,,6997.95,0
4425050,19:55:56,19:55:56,1806,27,,,,7349.45,0
4425050,19:56:50,19:56:50,1788,28,,,,7769.03,0
4425050,19:57:04,19:57:04,1789,29,,,,7913.43,0
4425050,19:57:25,19:57:25,1790,30,,,,8096.71,0
4425050,19:58:00,19:58:00,1791,31,,1,,8468.99,
4425060,19:40:00,19:40:00,9498,1,,,1,0,
4425060,19:42:00,19:42:00,109,2,,,,814.54,
4425060,19:42:25,19:42:25,9617,3,,,,1066.7,0
4425060,19:43:07,19:43:07,111,4,,,,1411.58,0
4425060,19:43:51,19:43:51,112,5,,,,1799.32,0
4425060,19:44:51,19:44:51,1987,6,,,,2232.59,0
4425060,19:45:14,19:45:14,1988,7,,,,2360.69,0
4425060,19:45:52,19:45:52,1989,8,,,,2627.46,0
4425060,19:46:28,19:46:28,1990,9,,,,2826.53,0
4425060,19:47:00,19:47:00,1991,10,,,,3041.78,
4425060,19:47:31,19:47:31,1992,11,,,,3330.49,0
4425060,19:47:47,19:47:47,1993,12,,,,3432.57,0
4425060,19:48:13,19:48:13,1994,13,,,,3652.01,0
4425060,19:48:37,19:48:37,1995,14,,,,3883.98,0
4425060,19:48:53,19:48:53,1996,15,,,,4020.52,0
4425060,19:49:31,19:49:31,1997,16,,,,4320.99,0
4425060,19:50:10,19:50:10,1998,17,,,,4680.14,0
4425060,19:50:45,19:50:45,1999,18,,,,4967.94,0
4425060,19:50:57,19:50:57,2000,19,,,,5057.27,0
4425060,19:51:12,19:51:12,2001,20,,,,5225.97,0
4425060,19:51:44,19:51:44,2002,21,,,,5477.31,0
4425060,19:52:29,19:52:29,2003,22,,,,5778.48,0
4425060,19:53:05,19:53:05,2004,23,,,,6042.9,0
4425060,19:53:36,19:53:36,2005,24,,,,6226.18,0
4425060,19:53:55,19:53:55,2006,25,,,,6327.06,0
4425060,19:55:13,19:55:13,2007,26,,,,6997.95,0
4425060,19:55:56,19:55:56,1806,27,,,,7349.45,0
4425060,19:56:50,19:56:50,1788,28,,,,7769.03,0
4425060,19:57:04,19:57:04,1789,29,,,,7913.43,0
4425060,19:57:25,19:57:25,1790,30,,,,8096.71,0
4425060,19:58:00,19:58:00,1791,31,,1,,8468.99,
4425080,19:40:00,19:40:00,9498,1,,,1,0,
4425080,19:42:00,19:42:00,109,2,,,,814.54,
4425080,19:42:25,19:42:25,9617,3,,,,1066.7,0
4425080,19:43:07,19:43:07,111,4,,,,1411.58,0
4425080,19:43:51,19:43:51,112,5,,,,1799.32,0
4425080,19:44:51,19:44:51,1987,6,,,,2232.59,0
4425080,19:45:14,19:45:14,1988,7,,,,2360.69,0
4425080,19:45:52,19:45:52,1989,8,,,,2627.46,0
4425080,19:46:28,19:46:28,1990,9,,,,2826.53,0
4425080,19:47:00,19:47:00,1991,10,,,,3041.78,
4425080,19:47:31,19:47:31,1992,11,,,,3330.49,0
4425080,19:47:47,19:47:47,1993,12,,,,3432.57,0
4425080,19:48:13,19:48:13,1994,13,,,,3652.01,0
4425080,19:48:37,19:48:37,1995,14,,,,3883.98,0
4425080,19:48:53,19:48:53,1996,15,,,,4020.52,0
4425080,19:49:31,19:49:31,1997,16,,,,4320.99,0
4425080,19:50:10,19:50:10,1998,17,,,,4680.14,0
4425080,19:50:45,19:50:45,1999,18,,,,4967.94,0
4425080,19:50:57,19:50:57,2000,19,,,,5057.27,0
4425080,19:51:12,19:51:12,2001,20,,,,5225.97,0
4425080,19:51:44,19:51:44,2002,21,,,,5477.31,0
4425080,19:52:29,19:52:29,2003,22,,,,5778.48,0
4425080,19:53:05,19:53:05,2004,23,,,,6042.9,0
4425080,19:53:36,19:53:36,2005,24,,,,6226.18,0
4425080,19:53:55,19:53:55,2006,25,,,,6327.06,0
4425080,19:55:13,19:55:13,2007,26,,,,6997.95,0
4425080,19:55:56,19:55:56,1806,27,,,,7349.45,0
4425080,19:56:50,19:56:50,1788,28,,,,7769.03,0
4425080,19:57:04,19:57:04,1789,29,,,,7913.43,0
4425080,19:57:25,19:57:25,1790,30,,,,8096.71,0
4425080,19:58:00,19:58:00,1791,31,,1,,8468.99,
4425090,19:40:00,19:40:00,9498,1,,,1,0,
4425090,19:42:00,19:42:00,109,2,,,,814.54,
4425090,19:42:25,19:42:25,9617,3,,,,1066.7,0
4425090,19:43:07,19:43:07,111,4,,,,1411.58,0
4425090,19:43:51,19:43:51,112,5,,,,1799.32,0
4425090,19:44:51,19:44:51,1987,6,,,,2232.59,0
4425090,19:45:14,19:45:14,1988,7,,,,2360.69,0
4425090,19:45:52,19:45:52,1989,8,,,,2627.46,0
4425090,19:46:28,19:46:28,1990,9,,,,2826.53,0
4425090,19:47:00,19:47:00,1991,10,,,,3041.78,
4425090,19:47:31,19:47:31,1992,11,,,,3330.49,0
4425090,19:47:47,19:47:47,1993,12,,,,3432.57,0
4425090,19:48:13,19:48:13,1994,13,,,,3652.01,0
4425090,19:48:37,19:48:37,1995,14,,,,3883.98,0
4425090,19:48:53,19:48:53,1996,15,,,,4020.52,0
4425090,19:49:31,19:49:31,1997,16,,,,4320.99,0
4425090,19:50:10,19:50:10,1998,17,,,,4680.14,0
4425090,19:50:45,19:50:45,1999,18,,,,4967.94,0
4425090,19:50:57,19:50:57,2000,19,,,,5057.27,0
4425090,19:51:12,19:51:12,2001,20,,,,5225.97,0
4425090,19:51:44,19:51:44,2002,21,,,,5477.31,0
4425090,19:52:29,19:52:29,2003,22,,,,5778.48,0
4425090,19:53:05,19:53:05,2004,23,,,,6042.9,0
4425090,19:53:36,19:53:36,2005,24,,,,6226.18,0
4425090,19:53:55,19:53:55,2006,25,,,,6327.06,0
4425090,19:55:13,19:55:13,2007,26,,,,6997.95,0
4425090,19:55:56,19:55:56,1806,27,,,,7349.45,0
4425090,19:56:50,19:56:50,1788,28,,,,7769.03,0
4425090,19:57:04,19:57:04,1789,29,,,,7913.43,0
4425090,19:57:25,19:57:25,1790,30,,,,8096.71,0
4425090,19:58:00,19:58:00,1791,31,,1,,8468.99,
4425120,19:40:00,19:40:00,9498,1,,,1,0,
4425120,19:42:00,19:42:00,109,2,,,,814.54,
4425120,19:42:25,19:42:25,9617,3,,,,1066.7,0
4425120,19:43:07,19:43:07,111,4,,,,1411.58,0
4425120,19:43:51,19:43:51,112,5,,,,1799.32,0
4425120,19:44:51,19:44:51,1987,6,,,,2232.59,0
4425120,19:45:14,19:45:14,1988,7,,,,2360.69,0
4425120,19:45:52,19:45:52,1989,8,,,,2627.46,0
4425120,19:46:28,19:46:28,1990,9,,,,2826.53,0
4425120,19:47:00,19:47:00,1991,10,,,,3041.78,
4425120,19:47:31,19:47:31,1992,11,,,,3330.49,0
4425120,19:47:47,19:47:47,1993,12,,,,3432.57,0
4425120,19:48:13,19:48:13,1994,13,,,,3652.01,0
4425120,19:48:37,19:48:37,1995,14,,,,3883.98,0
4425120,19:48:53,19:48:53,1996,15,,,,4020.52,0
4425120,19:49:31,19:49:31,1997,16,,,,4320.99,0
4425120,19:50:10,19:50:10,1998,17,,,,4680.14,0
4425120,19:50:45,19:50:45,1999,18,,,,4967.94,0
4425120,19:50:57,19:50:57,2000,19,,,,5057.27,0
4425120,19:51:12,19:51:12,2001,20,,,,5225.97,0
4425120,19:51:44,19:51:44,2002,21,,,,5477.31,0
4425120,19:52:29,19:52:29,2003,22,,,,5778.48,0
4425120,19:53:05,19:53:05,2004,23,,,,6042.9,0
4425120,19:53:36,19:53:36,2005,24,,,,6226.18,0
4425120,19:53:55,19:53:55,2006,25,,,,6327.06,0
4425120,19:55:13,19:55:13,2007,26,,,,6997.95,0
4425120,19:55:56,19:55:56,1806,27,,,,7349.45,0
4425120,19:56:50,19:56:50,1788,28,,,,7769.03,0
4425120,19:57:04,19:57:04,1789,29,,,,7913.43,0
4425120,19:57:25,19:57:25,1790,30,,,,8096.71,0
4425120,19:58:00,19:58:00,1791,31,,1,,8468.99,
4425130,19:40:00,19:40:00,9498,1,,,1,0,
4425130,19:42:00,19:42:00,109,2,,,,814.54,
4425130,19:42:25,19:42:25,9617,3,,,,1066.7,0
4425130,19:43:07,19:43:07,111,4,,,,1411.58,0
4425130,19:43:51,19:43:51,112,5,,,,1799.32,0
4425130,19:44:51,19:44:51,1987,6,,,,2232.59,0
4425130,19:45:14,19:45:14,1988,7,,,,2360.69,0
4425130,19:45:52,19:45:52,1989,8,,,,2627.46,0
4425130,19:46:28,19:46:28,1990,9,,,,2826.53,0
4425130,19:47:00,19:47:00,1991,10,,,,3041.78,
4425130,19:47:31,19:47:31,1992,11,,,,3330.49,0
4425130,19:47:47,19:47:47,1993,12,,,,3432.57,0
4425130,19:48:13,19:48:13,1994,13,,,,3652.01,0
4425130,19:48:37,19:48:37,1995,14,,,,3883.98,0
4425130,19:48:53,19:48:53,1996,15,,,,4020.52,0
4425130,19:49:31,19:49:31,1997,16,,,,4320.99,0
4425130,19:50:10,19:50:10,1998,17,,,,4680.14,0
4425130,19:50:45,19:50:45,1999,18,,,,4967.94,0
4425130,19:50:57,19:50:57,2000,19,,,,5057.27,0
4425130,19:51:12,19:51:12,2001,20,,,,5225.97,0
4425130,19:51:44,19:51:44,2002,21,,,,5477.31,0
4425130,19:52:29,19:52:29,2003,22,,,,5778.48,0
4425130,19:53:05,19:53:05,2004,23,,,,6042.9,0
4425130,19:53:36,19:53:36,2005,24,,,,6226.18,0
4425130,19:53:55,19:53:55,2006,25,,,,6327.06,0
4425130,19:55:13,19:55:13,2007,26,,,,6997.95,0
4425130,19:55:56,19:55:56,1806,27,,,,7349.45,0
4425130,19:56:50,19:56:50,1788,28,,,,7769.03,0
4425130,19:57:04,19:57:04,1789,29,,,,7913.43,0
4425130,19:57:25,19:57:25,1790,30,,,,8096.71,0
4425130,19:58:00,19:58:00,1791,31,,1,,8468.99,
4827020,12:40:00,12:40:00,9498,1,,,1,0,
4827020,12:43:00,12:43:00,109,2,,,,814.54,
4827020,12:43:30,12:43:30,9617,3,,,,1066.7,0
4827020,12:44:21,12:44:21,111,4,,,,1411.58,0
4827020,12:45:13,12:45:13,112,5,,,,1799.32,0
4827020,12:46:25,12:46:25,1987,6,,,,2232.59,0
4827020,12:46:53,12:46:53,1988,7,,,,2360.69,0
4827020,12:47:38,12:47:38,1989,8,,,,2627.46,0
4827020,12:48:22,12:48:22,1990,9,,,,2826.53,0
4827020,12:49:00,12:49:00,1991,10,,,,3041.78,
4827020,12:49:40,12:49:40,1992,11,,,,3330.49,0
4827020,12:50:00,12:50:00,1993,12,,,,3432.57,0
4827020,12:50:33,12:50:33,1994,13,,,,3652.01,0
4827020,12:51:03,12:51:03,1995,14,,,,3883.98,0
4827020,12:51:25,12:51:25,1996,15,,,,4020.52,0
4827020,12:52:12,12:52:12,1997,16,,,,4320.99,0
4827020,12:53:02,12:53:02,1998,17,,,,4680.14,0
4827020,12:53:46,12:53:46,1999,18,,,,4967.94,0
4827020,12:54:02,12:54:02,2000,19,,,,5057.27,0
4827020,12:54:21,12:54:21,2001,20,,,,5225.97,0
4827020,12:55:02,12:55:02,2002,21,,,,5477.31,0
4827020,12:55:59,12:55:59,2003,22,,,,5778.48,0
4827020,12:56:45,12:56:45,2004,23,,,,6042.9,0
4827020,12:57:24,12:57:24,2005,24,,,,6226.18,0
4827020,12:57:48,12:57:48,2006,25,,,,6327.06,0
4827020,12:59:27,12:59:27,2007,26,,,,6997.95,0
4827020,13:00:22,13:00:22,1806,27,,,,7349.45,0
4827020,13:01:31,13:01:31,1788,28,,,,7769.03,0
4827020,13:01:49,13:01:49,1789,29,,,,7913.43,0
4827020,13:02:15,13:02:15,1790,30,,,,8096.71,0
4827020,13:03:00,13:03:00,1791,31,,1,,8468.99,
4827030,12:40:00,12:40:00,9498,1,,,1,0,
4827030,12:43:00,12:43:00,109,2,,,,814.54,
4827030,12:43:30,12:43:30,9617,3,,,,1066.7,0
4827030,12:44:21,12:44:21,111,4,,,,1411.58,0
4827030,12:45:13,12:45:13,112,5,,,,1799.32,0
4827030,12:46:25,12:46:25,1987,6,,,,2232.59,0
4827030,12:46:53,12:46:53,1988,7,,,,2360.69,0
4827030,12:47:38,12:47:38,1989,8,,,,2627.46,0
4827030,12:48:22,12:48:22,1990,9,,,,2826.53,0
4827030,12:49:00,12:49:00,1991,10,,,,3041.78,
4827030,12:49:40,12:49:40,1992,11,,,,3330.49,0
4827030,12:50:00,12:50:00,1993,12,,,,3432.57,0
4827030,12:50:33,12:50:33,1994,13,,,,3652.01,0
4827030,12:51:03,12:51:03,1995,14,,,,3883.98,0
4827030,12:51:25,12:51:25,1996,15,,,,4020.52,0
4827030,12:52:12,12:52:12,1997,16,,,,4320.99,0
4827030,12:53:02,12:53:02,1998,17,,,,4680.14,0
4827030,12:53:46,12:53:46,1999,18,,,,4967.94,0
4827030,12:54:02,12:54:02,2000,19,,,,5057.27,0
4827030,12:54:21,12:54:21,2001,20,,,,5225.97,0
4827030,12:55:02,12:55:02,2002,21,,,,5477.31,0
4827030,12:55:59,12:55:59,2003,22,,,,5778.48,0
4827030,12:56:45,12:56:45,2004,23,,,,6042.9,0
4827030,12:57:24,12:57:24,2005,24,,,,6226.18,0
4827030,12:57:48,12:57:48,2006,25,,,,6327.06,0
4827030,12:59:27,12:59:27,2007,26,,,,6997.95,0
4827030,13:00:22,13:00:22,1806,27,,,,7349.45,0
4827030,13:01:31,13:01:31,1788,28,,,,7769.03,0
4827030,13:01:49,13:01:49,1789,29,,,,7913.43,0
4827030,13:02:15,13:02:15,1790,30,,,,8096.71,0
4827030,13:03:00,13:03:00,1791,31,,1,,8468.99,
4827040,12:40:00,12:40:00,9498,1,,,1,0,
4827040,12:43:00,12:43:00,109,2,,,,814.54,
4827040,12:43:30,12:43:30,9617,3,,,,1066.7,0
4827040,12:44:21,12:44:21,111,4,,,,1411.58,0
4827040,12:45:13,12:45:13,112,5,,,,1799.32,0
4827040,12:46:25,12:46:25,1987,6,,,,2232.59,0
4827040,12:46:53,12:46:53,1988,7,,,,2360.69,0
4827040,12:47:38,12:47:38,1989,8,,,,2627.46,0
4827040,12:48:22,12:48:22,1990,9,,,,2826.53,0
4827040,12:49:00,12:49:00,1991,10,,,,3041.78,
4827040,12:49:40,12:49:40,1992,11,,,,3330.49,0
4827040,12:50:00,12:50:00,1993,12,,,,3432.57,0
4827040,12:50:33,12:50:33,1994,13,,,,3652.01,0
4827040,12:51:03,12:51:03,1995,14,,,,3883.98,0
4827040,12:51:25,12:51:25,1996,15,,,,4020.52,0
4827040,12:52:12,12:52:12,1997,16,,,,4320.99,0
4827040,12:53:02,12:53:02,1998,17,,,,4680.14,0
4827040,12:53:46,12:53:46,1999,18,,,,4967.94,0
4827040,12:54:02,12:54:02,2000,19,,,,5057.27,0
4827040,12:54:21,12:54:21,2001,20,,,,5225.97,0
4827040,12:55:02,12:55:02,2002,21,,,,5477.31,0
4827040,12:55:59,12:55:59,2003,22,,,,5778.48,0
4827040,12:56:45,12:56:45,2004,23,,,,6042.9,0
4827040,12:57:24,12:57:24,2005,24,,,,6226.18,0
4827040,12:57:48,12:57:48,2006,25,,,,6327.06,0
4827040,12:59:27,12:59:27,2007,26,,,,6997.95,0
4827040,13:00:22,13:00:22,1806,27,,,,7349.45,0
4827040,13:01:31,13:01:31,1788,28,,,,7769.03,0
4827040,13:01:49,13:01:49,1789,29,,,,7913.43,0
4827040,13:02:15,13:02:15,1790,30,,,,8096.71,0
4827040,13:03:00,13:03:00,1791,31,,1,,8468.99,
4827050,12:40:00,12:40:00,9498,1,,,1,0,
4827050,12:43:00,12:43:00,109,2,,,,814.54,
4827050,12:43:30,12:43:30,9617,3,,,,1066.7,0
4827050,12:44:21,12:44:21,111,4,,,,1411.58,0
4827050,12:45:13,12:45:13,112,5,,,,1799.32,0
4827050,12:46:25,12:46:25,1987,6,,,,2232.59,0
4827050,12:46:53,12:46:53,1988,7,,,,2360.69,0
4827050,12:47:38,12:47:38,1989,8,,,,2627.46,0
4827050,12:48:22,12:48:22,1990,9,,,,2826.53,0
4827050,12:49:00,12:49:00,1991,10,,,,3041.78,
4827050,12:49:40,12:49:40,1992,11,,,,3330.49,0
4827050,12:50:00,12:50:00,1993,12,,,,3432.57,0
4827050,12:50:33,12:50:33,1994,13,,,,3652.01,0
4827050,12:51:03,12:51:03,1995,14,,,,3883.98,0
4827050,12:51:25,12:51:25,1996,15,,,,4020.52,0
4827050,12:52:12,12:52:12,1997,16,,,,4320.99,0
4827050,12:53:02,12:53:02,1998,17,,,,4680.14,0
4827050,12:53:46,12:53:46,1999,18,,,,4967.94,0
4827050,12:54:02,12:54:02,2000,19,,,,5057.27,0
4827050,12:54:21,12:54:21,2001,20,,,,5225.97,0
4827050,12:55:02,12:55:02,2002,21,,,,5477.31,0
4827050,12:55:59,12:55:59,2003,22,,,,5778.48,0
4827050,12:56:45,12:56:45,2004,23,,,,6042.9,0
4827050,12:57:24,12:57:24,2005,24,,,,6226.18,0
4827050,12:57:48,12:57:48,2006,25,,,,6327.06,0
4827050,12:59:27,12:59:27,2007,26,,,,6997.95,0
4827050,13:00:22,13:00:22,1806,27,,,,7349.45,0
4827050,13:01:31,13:01:31,1788,28,,,,7769.03,0
4827050,13:01:49,13:01:49,1789,29,,,,7913.43,0
4827050,13:02:15,13:02:15,1790,30,,,,8096.71,0
4827050,13:03:00,13:03:00,1791,31,,1,,8468.99,
4827060,12:40:00,12:40:00,9498,1,,,1,0,
4827060,12:43:00,12:43:00,109,2,,,,814.54,
4827060,12:43:30,12:43:30,9617,3,,,,1066.7,0
4827060,12:44:21,12:44:21,111,4,,,,1411.58,0
4827060,12:45:13,12:45:13,112,5,,,,1799.32,0
4827060,12:46:25,12:46:25,1987,6,,,,2232.59,0
4827060,12:46:53,12:46:53,1988,7,,,,2360.69,0
4827060,12:47:38,12:47:38,1989,8,,,,2627.46,0
4827060,12:48:22,12:48:22,1990,9,,,,2826.53,0
4827060,12:49:00,12:49:00,1991,10,,,,3041.78,
4827060,12:49:40,12:49:40,1992,11,,,,3330.49,0
4827060,12:50:00,12:50:00,1993,12,,,,3432.57,0
4827060,12:50:33,12:50:33,1994,13,,,,3652.01,0
4827060,12:51:03,12:51:03,1995,14,,,,3883.98,0
4827060,12:51:25,12:51:25,1996,15,,,,4020.52,0
4827060,12:52:12,12:52:12,1997,16,,,,4320.99,0
4827060,12:53:02,12:53:02,1998,17,,,,4680.14,0
4827060,12:53:46,12:53:46,1999,18,,,,4967.94,0
4827060,12:54:02,12:54:02,2000,19,,,,5057.27,0
4827060,12:54:21,12:54:21,2001,20,,,,5225.97,0
4827060,12:55:02,12:55:02,2002,21,,,,5477.31,0
4827060,12:55:59,12:55:59,2003,22,,,,5778.48,0
4827060,12:56:45,12:56:45,2004,23,,,,6042.9,0
4827060,12:57:24,12:57:24,2005,24,,,,6226.18,0
4827060,12:57:48,12:57:48,2006,25,,,,6327.06,0
4827060,12:59:27,12:59:27,2007,26,,,,6997.95,0
4827060,13:00:22,13:00:22,1806,27,,,,7349.45,0
4827060,13:01:31,13:01:31,1788,28,,,,7769.03,0
4827060,13:01:49,13:01:49,1789,29,,,,7913.43,0
4827060,13:02:15,13:02:15,1790,30,,,,8096.71,0
4827060,13:03:00,13:03:00,1791,31,,1,,8468.99,
4827080,12:40:00,12:40:00,9498,1,,,1,0,
4827080,12:43:00,12:43:00,109,2,,,,814.54,
4827080,12:43:30,12:43:30,9617,3,,,,1066.7,0
4827080,12:44:21,12:44:21,111,4,,,,1411.58,0
4827080,12:45:13,12:45:13,112,5,,,,1799.32,0
4827080,12:46:25,12:46:25,1987,6,,,,2232.59,0
4827080,12:46:53,12:46:53,1988,7,,,,2360.69,0
4827080,12:47:38,12:47:38,1989,8,,,,2627.46,0
4827080,12:48:22,12:48:22,1990,9,,,,2826.53,0
4827080,12:49:00,12:49:00,1991,10,,,,3041.78,
4827080,12:49:40,12:49:40,1992,11,,,,3330.49,0
4827080,12:50:00,12:50:00,1993,12,,,,3432.57,0
4827080,12:50:33,12:50:33,1994,13,,,,3652.01,0
4827080,12:51:03,12:51:03,1995,14,,,,3883.98,0
4827080,12:51:25,12:51:25,1996,15,,,,4020.52,0
4827080,12:52:12,12:52:12,1997,16,,,,4320.99,0
4827080,12:53:02,12:53:02,1998,17,,,,4680.14,0
4827080,12:53:46,12:53:46,1999,18,,,,4967.94,0
4827080,12:54:02,12:54:02,2000,19,,,,5057.27,0
4827080,12:54:21,12:54:21,2001,20,,,,5225.97,0
4827080,12:55:02,12:55:02,2002,21,,,,5477.31,0
4827080,12:55:59,12:55:59,2003,22,,,,5778.48,0
4827080,12:56:45,12:56:45,2004,23,,,,6042.9,0
4827080,12:57:24,12:57:24,2005,24,,,,6226.18,0
4827080,12:57:48,12:57:48,2006,25,,,,6327.06,0
4827080,12:59:27,12:59:27,2007,26,,,,6997.95,0
4827080,13:00:22,13:00:22,1806,27,,,,7349.45,0
4827080,13:01:31,13:01:31,1788,28,,,,7769.03,0
4827080,13:01:49,13:01:49,1789,29,,,,7913.43,0
4827080,13:02:15,13:02:15,1790,30,,,,8096.71,0
4827080,13:03:00,13:03:00,1791,31,,1,,8468.99,
4827090,12:40:00,12:40:00,9498,1,,,1,0,
4827090,12:43:00,12:43:00,109,2,,,,814.54,
4827090,12:43:30,12:43:30,9617,3,,,,1066.7,0
4827090,12:44:21,12:44:21,111,4,,,,1411.58,0
4827090,12:45:13,12:45:13,112,5,,,,1799.32,0
4827090,12:46:25,12:46:25,1987,6,,,,2232.59,0
4827090,12:46:53,12:46:53,1988,7,,,,2360.69,0
4827090,12:47:38,12:47:38,1989,8,,,,2627.46,0
4827090,12:48:22,12:48:22,1990,9,,,,2826.53,0
4827090,12:49:00,12:49:00,1991,10,,,,3041.78,
4827090,12:49:40,12:49:40,1992,11,,,,3330.49,0
4827090,12:50:00,12:50:00,1993,12,,,,3432.57,0
4827090,12:50:33,12:50:33,1994,13,,,,3652.01,0
4827090,12:51:03,12:51:03,1995,14,,,,3883.98,0
4827090,12:51:25,12:51:25,1996,15,,,,4020.52,0
4827090,12:52:12,12:52:12,1997,16,,,,4320.99,0
4827090,12:53:02,12:53:02,1998,17,,,,4680.14,0
4827090,12:53:46,12:53:46,1999,18,,,,4967.94,0
4827090,12:54:02,12:54:02,2000,19,,,,5057.27,0
4827090,12:54:21,12:54:21,2001,20,,,,5225.97,0
4827090,12:55:02,12:55:02,2002,21,,,,5477.31,0
4827090,12:55:59,12:55:59,2003,22,,,,5778.48,0
4827090,12:56:45,12:56:45,2004,23,,,,6042.9,0
4827090,12:57:24,12:57:24,2005,24,,,,6226.18,0
4827090,12:57:48,12:57:48,2006,25,,,,6327.06,0
4827090,12:59:27,12:59:27,2007,26,,,,6997.95,0
4827090,13:00:22,13:00:22,1806,27,,,,7349.45,0
4827090,13:01:31,13:01:31,1788,28,,,,7769.03,0
4827090,13:01:49,13:01:49,1789,29,,,,7913.43,0
4827090,13:02:15,13:02:15,1790,30,,,,8096.71,0
4827090,13:03:00,13:03:00,1791,31,,1,,8468.99,
4827120,12:40:00,12:40:00,9498,1,,,1,0,
4827120,12:43:00,12:43:00,109,2,,,,814.54,
4827120,12:43:30,12:43:30,9617,3,,,,1066.7,0
4827120,12:44:21,12:44:21,111,4,,,,1411.58,0
4827120,12:45:13,12:45:13,112,5,,,,1799.32,0
4827120,12:46:25,12:46:25,1987,6,,,,2232.59,0
4827120,12:46:53,12:46:53,1988,7,,,,2360.69,0
4827120,12:47:38,12:47:38,1989,8,,,,2627.46,0
4827120,12:48:22,12:48:22,1990,9,,,,2826.53,0
4827120,12:49:00,12:49:00,1991,10,,,,3041.78,
4827120,12:49:40,12:49:40,1992,11,,,,3330.49,0
4827120,12:50:00,12:50:00,1993,12,,,,3432.57,0
4827120,12:50:33,12:50:33,1994,13,,,,3652.01,0
4827120,12:51:03,12:51:03,1995,14,,,,3883.98,0
4827120,12:51:25,12:51:25,1996,15,,,,4020.52,0
4827120,12:52:12,12:52:12,1997,16,,,,4320.99,0
4827120,12:53:02,12:53:02,1998,17,,,,4680.14,0
4827120,12:53:46,12:53:46,1999,18,,,,4967.94,0
4827120,12:54:02,12:54:02,2000,19,,,,5057.27,0
4827120,12:54:21,12:54:21,2001,20,,,,5225.97,0
4827120,12:55:02,12:55:02,2002,21,,,,5477.31,0
4827120,12:55:59,12:55:59,2003,22,,,,5778.48,0
4827120,12:56:45,12:56:45,2004,23,,,,6042.9,0
4827120,12:57:24,12:57:24,2005,24,,,,6226.18,0
4827120,12:57:48,12:57:48,2006,25,,,,6327.06,0
4827120,12:59:27,12:59:27,2007,26,,,,6997.95,0
4827120,13:00:22,13:00:22,1806,27,,,,7349.45,0
4827120,13:01:31,13:01:31,1788,28,,,,7769.03,0
4827120,13:01:49,13:01:49,1789,29,,,,7913.43,0
4827120,13:02:15,13:02:15,1790,30,,,,8096.71,0
4827120,13:03:00,13:03:00,1791,31,,1,,8468.99,
4827130,12:40:00,12:40:00,9498,1,,,1,0,
4827130,12:43:00,12:43:00,109,2,,,,814.54,
4827130,12:43:30,12:43:30,9617,3,,,,1066.7,0
4827130,12:44:21,12:44:21,111,4,,,,1411.58,0
4827130,12:45:13,12:45:13,112,5,,,,1799.32,0
4827130,12:46:25,12:46:25,1987,6,,,,2232.59,0
4827130,12:46:53,12:46:53,1988,7,,,,2360.69,0
4827130,12:47:38,12:47:38,1989,8,,,,2627.46,0
4827130,12:48:22,12:48:22,1990,9,,,,2826.53,0
4827130,12:49:00,12:49:00,1991,10,,,,3041.78,
4827130,12:49:40,12:49:40,1992,11,,,,3330.49,0
4827130,12:50:00,12:50:00,1993,12,,,,3432.57,0
4827130,12:50:33,12:50:33,1994,13,,,,3652.01,0
4827130,12:51:03,12:51:03,1995,14,,,,3883.98,0
4827130,12:51:25,12:51:25,1996,15,,,,4020.52,0
4827130,12:52:12,12:52:12,1997,16,,,,4320.99,0
4827130,12:53:02,12:53:02,1998,17,,,,4680.14,0
4827130,12:53:46,12:53:46,1999,18,,,,4967.94,0
4827130,12:54:02,12:54:02,2000,19,,,,5057.27,0
4827130,12:54:21,12:54:21,2001,20,,,,5225.97,0
4827130,12:55:02,12:55:02,2002,21,,,,5477.31,0
4827130,12:55:59,12:55:59,2003,22,,,,5778.48,0
4827130,12:56:45,12:56:45,2004,23,,,,6042.9,0
4827130,12:57:24,12:57:24,2005,24,,,,6226.18,0
4827130,12:57:48,12:57:48,2006,25,,,,6327.06,0
4827130,12:59:27,12:59:27,2007,26,,,,6997.95,0
4827130,13:00:22,13:00:22,1806,27,,,,7349.45,0
4827130,13:01:31,13:01:31,1788,28,,,,7769.03,0
4827130,13:01:49,13:01:49,1789,29,,,,7913.43,0
4827130,13:02:15,13:02:15,1790,30,,,,8096.71,0
4827130,13:03:00,13:03:00,1791,31,,1,,8468.99,
9675020,10:40:00,10:40:00,9498,1,,,1,0,
9675020,10:43:00,10:43:00,109,2,,,,814.54,
9675020,10:43:25,10:43:25,9617,3,,,,1066.7,0
9675020,10:44:07,10:44:07,111,4,,,,1411.58,0
9675020,10:44:51,10:44:51,112,5,,,,1799.32,0
9675020,10:45:51,10:45:51,1987,6,,,,2232.59,0
9675020,10:46:14,10:46:14,1988,7,,,,2360.69,0
9675020,10:46:52,10:46:52,1989,8,,,,2627.46,0
9675020,10:47:28,10:47:28,1990,9,,,,2826.53,0
9675020,10:48:00,10:48:00,1991,10,,,,3041.78,
9675020,10:48:40,10:48:40,1992,11,,,,3330.49,0
9675020,10:49:00,10:49:00,1993,12,,,,3432.57,0
9675020,10:49:33,10:49:33,1994,13,,,,3652.01,0
9675020,10:50:03,10:50:03,1995,14,,,,3883.98,0
9675020,10:50:25,10:50:25,1996,15,,,,4020.52,0
9675020,10:51:12,10:51:12,1997,16,,,,4320.99,0
9675020,10:52:02,10:52:02,1998,17,,,,4680.14,0
9675020,10:52:46,10:52:46,1999,18,,,,4967.94,0
9675020,10:53:02,10:53:02,2000,19,,,,5057.27,0
9675020,10:53:21,10:53:21,2001,20,,,,5225.97,0
9675020,10:54:02,10:54:02,2002,21,,,,5477.31,0
9675020,10:54:59,10:54:59,2003,22,,,,5778.48,0
9675020,10:55:45,10:55:45,2004,23,,,,6042.9,0
9675020,10:56:24,10:56:24,2005,24,,,,6226.18,0
9675020,10:56:48,10:56:48,2006,25,,,,6327.06,0
9675020,10:58:27,10:58:27,2007,26,,,,6997.95,0
9675020,10:59:22,10:59:22,1806,27,,,,7349.45,0
9675020,11:00:31,11:00:31,1788,28,,,,7769.03,0
9675020,11:00:49,11:00:49,1789,29,,,,7913.43,0
9675020,11:01:15,11:01:15,1790,30,,,,8096.71,0
9675020,11:02:00,11:02:00,1791,31,,1,,8468.99,
9675030,10:40:00,10:40:00,9498,1,,,1,0,
9675030,10:43:00,10:43:00,109,2,,,,814.54,
9675030,10:43:25,10:43:25,9617,3,,,,1066.7,0
9675030,10:44:07,10:44:07,111,4,,,,1411.58,0
9675030,10:44:51,10:44:51,112,5,,,,1799.32,0
9675030,10:45:51,10:45:51,1987,6,,,,2232.59,0
9675030,10:46:14,10:46:14,1988,7,,,,2360.69,0
9675030,10:46:52,10:46:52,1989,8,,,,2627.46,0
9675030,10:47:28,10:47:28,1990,9,,,,2826.53,0
9675030,10:48:00,10:48:00,1991,10,,,,3041.78,
9675030,10:48:40,10:48:40,1992,11,,,,3330.49,0
9675030,10:49:00,10:49:00,1993,12,,,,3432.57,0
9675030,10:49:33,10:49:33,1994,13,,,,3652.01,0
9675030,10:50:03,10:50:03,1995,14,,,,3883.98,0
9675030,10:50:25,10:50:25,1996,15,,,,4020.52,0
9675030,10:51:12,10:51:12,1997,16,,,,4320.99,0
9675030,10:52:02,10:52:02,1998,17,,,,4680.14,0
9675030,10:52:46,10:52:46,1999,18,,,,4967.94,0
9675030,10:53:02,10:53:02,2000,19,,,,5057.27,0
9675030,10:53:21,10:53:21,2001,20,,,,5225.97,0
9675030,10:54:02,10:54:02,2002,21,,,,5477.31,0
9675030,10:54:59,10:54:59,2003,22,,,,5778.48,0
9675030,10:55:45,10:55:45,2004,23,,,,6042.9,0
9675030,10:56:24,10:56:24,2005,24,,,,6226.18,0
9675030,10:56:48,10:56:48,2006,25,,,,6327.06,0
9675030,10:58:27,10:58:27,2007,26,,,,6997.95,0
9675030,10:59:22,10:59:22,1806,27,,,,7349.45,0
9675030,11:00:31,11:00:31,1788,28,,,,7769.03,0
9675030,11:00:49,11:00:49,1789,29,,,,7913.43,0
9675030,11:01:15,11:01:15,1790,30,,,,8096.71,0
9675030,11:02:00,11:02:00,1791,31,,1,,8468.99,
9675040,10:40:00,10:40:00,9498,1,,,1,0,
9675040,10:43:00,10:43:00,109,2,,,,814.54,
9675040,10:43:25,10:43:25,9617,3,,,,1066.7,0
9675040,10:44:07,10:44:07,111,4,,,,1411.58,0
9675040,10:44:51,10:44:51,112,5,,,,1799.32,0
9675040,10:45:51,10:45:51,1987,6,,,,2232.59,0
9675040,10:46:14,10:46:14,1988,7,,,,2360.69,0
9675040,10:46:52,10:46:52,1989,8,,,,2627.46,0
9675040,10:47:28,10:47:28,1990,9,,,,2826.53,0
9675040,10:48:00,10:48:00,1991,10,,,,3041.78,
9675040,10:48:40,10:48:40,1992,11,,,,3330.49,0
9675040,10:49:00,10:49:00,1993,12,,,,3432.57,0
9675040,10:49:33,10:49:33,1994,13,,,,3652.01,0
9675040,10:50:03,10:50:03,1995,14,,,,3883.98,0
9675040,10:50:25,10:50:25,1996,15,,,,4020.52,0
9675040,10:51:12,10:51:12,1997,16,,,,4320.99,0
9675040,10:52:02,10:52:02,1998,17,,,,4680.14,0
9675040,10:52:46,10:52:46,1999,18,,,,4967.94,0
9675040,10:53:02,10:53:02,2000,19,,,,5057.27,0
9675040,10:53:21,10:53:21,2001,20,,,,5225.97,0
9675040,10:54:02,10:54:02,2002,21,,,,5477.31,0
9675040,10:54:59,10:54:59,2003,22,,,,5778.48,0
9675040,10:55:45,10:55:45,2004,23,,,,6042.9,0
9675040,10:56:24,10:56:24,2005,24,,,,6226.18,0
9675040,10:56:48,10:56:48,2006,25,,,,6327.06,0
9675040,10:58:27,10:58:27,2007,26,,,,6997.95,0
9675040,10:59:22,10:59:22,1806,27,,,,7349.45,0
9675040,11:00:31,11:00:31,1788,28,,,,7769.03,0
9675040,11:00:49,11:00:49,1789,29,,,,7913.43,0
9675040,11:01:15,11:01:15,1790,30,,,,8096.71,0
9675040,11:02:00,11:02:00,1791,31,,1,,8468.99,
9675050,10:40:00,10:40:00,9498,1,,,1,0,
9675050,10:43:00,10:43:00,109,2,,,,814.54,
9675050,10:43:25,10:43:25,9617,3,,,,1066.7,0
9675050,10:44:07,10:44:07,111,4,,,,1411.58,0
9675050,10:44:51,10:44:51,112,5,,,,1799.32,0
9675050,10:45:51,10:45:51,1987,6,,,,2232.59,0
9675050,10:46:14,10:46:14,1988,7,,,,2360.69,0
9675050,10:46:52,10:46:52,1989,8,,,,2627.46,0
9675050,10:47:28,10:47:28,1990,9,,,,2826.53,0
9675050,10:48:00,10:48:00,1991,10,,,,3041.78,
9675050,10:48:40,10:48:40,1992,11,,,,3330.49,0
9675050,10:49:00,10:49:00,1993,12,,,,3432.57,0
9675050,10:49:33,10:49:33,1994,13,,,,3652.01,0
9675050,10:50:03,10:50:03,1995,14,,,,3883.98,0
9675050,10:50:25,10:50:25,1996,15,,,,4020.52,0
9675050,10:51:12,10:51:12,1997,16,,,,4320.99,0
9675050,10:52:02,10:52:02,1998,17,,,,4680.14,0
9675050,10:52:46,10:52:46,1999,18,,,,4967.94,0
9675050,10:53:02,10:53:02,2000,19,,,,5057.27,0
9675050,10:53:21,10:53:21,2001,20,,,,5225.97,0
9675050,10:54:02,10:54:02,2002,21,,,,5477.31,0
9675050,10:54:59,10:54:59,2003,22,,,,5778.48,0
9675050,10:55:45,10:55:45,2004,23,,,,6042.9,0
9675050,10:56:24,10:56:24,2005,24,,,,6226.18,0
9675050,10:56:48,10:56:48,2006,25,,,,6327.06,0
9675050,10:58:27,10:58:27,2007,26,,,,6997.95,0
9675050,10:59:22,10:59:22,1806,27,,,,7349.45,0
9675050,11:00:31,11:00:31,1788,28,,,,7769.03,0
9675050,11:00:49,11:00:49,1789,29,,,,7913.43,0
9675050,11:01:15,11:01:15,1790,30,,,,8096.71,0
9675050,11:02:00,11:02:00,1791,31,,1,,8468.99,
9675060,10:40:00,10:40:00,9498,1,,,1,0,
9675060,10:43:00,10:43:00,109,2,,,,814.54,
9675060,10:43:25,10:43:25,9617,3,,,,1066.7,0
9675060,10:44:07,10:44:07,111,4,,,,1411.58,0
9675060,10:44:51,10:44:51,112,5,,,,1799.32,0
9675060,10:45:51,10:45:51,1987,6,,,,2232.59,0
9675060,10:46:14,10:46:14,1988,7,,,,2360.69,0
9675060,10:46:52,10:46:52,1989,8,,,,2627.46,0
9675060,10:47:28,10:47:28,1990,9,,,,2826.53,0
9675060,10:48:00,10:48:00,1991,10,,,,3041.78,
9675060,10:48:40,10:48:40,1992,11,,,,3330.49,0
9675060,10:49:00,10:49:00,1993,12,,,,3432.57,0
9675060,10:49:33,10:49:33,1994,13,,,,3652.01,0
9675060,10:50:03,10:50:03,1995,14,,,,3883.98,0
9675060,10:50:25,10:50:25,1996,15,,,,4020.52,0
9675060,10:51:12,10:51:12,1997,16,,,,4320.99,0
9675060,10:52:02,10:52:02,1998,17,,,,4680.14,0
9675060,10:52:46,10:52:46,1999,18,,,,4967.94,0
9675060,10:53:02,10:53:02,2000,19,,,,5057.27,0
9675060,10:53:21,10:53:21,2001,20,,,,5225.97,0
9675060,10:54:02,10:54:02,2002,21,,,,5477.31,0
9675060,10:54:59,10:54:59,2003,22,,,,5778.48,0
9675060,10:55:45,10:55:45,2004,23,,,,6042.9,0
9675060,10:56:24,10:56:24,2005,24,,,,6226.18,0
9675060,10:56:48,10:56:48,2006,25,,,,6327.06,0
9675060,10:58:27,10:58:27,2007,26,,,,6997.95,0
9675060,10:59:22,10:59:22,1806,27,,,,7349.45,0
9675060,11:00:31,11:00:31,1788,28,,,,7769.03,0
9675060,11:00:49,11:00:49,1789,29,,,,7913.43,0
9675060,11:01:15,11:01:15,1790,30,,,,8096.71,0
9675060,11:02:00,11:02:00,1791,31,,1,,8468.99,
9675080,10:40:00,10:40:00,9498,1,,,1,0,
9675080,10:43:00,10:43:00,109,2,,,,814.54,
9675080,10:43:25,10:43:25,9617,3,,,,1066.7,0
9675080,10:44:07,10:44:07,111,4,,,,1411.58,0
9675080,10:44:51,10:44:51,112,5,,,,1799.32,0
9675080,10:45:51,10:45:51,1987,6,,,,2232.59,0
9675080,10:46:14,10:46:14,1988,7,,,,2360.69,0
9675080,10:46:52,10:46:52,1989,8,,,,2627.46,0
9675080,10:47:28,10:47:28,1990,9,,,,2826.53,0
9675080,10:48:00,10:48:00,1991,10,,,,3041.78,
9675080,10:48:40,10:48:40,1992,11,,,,3330.49,0
9675080,10:49:00,10:49:00,1993,12,,,,3432.57,0
9675080,10:49:33,10:49:33,1994,13,,,,3652.01,0
9675080,10:50:03,10:50:03,1995,14,,,,3883.98,0
9675080,10:50:25,10:50:25,1996,15,,,,4020.52,0
9675080,10:51:12,10:51:12,1997,16,,,,4320.99,0
9675080,10:52:02,10:52:02,1998,17,,,,4680.14,0
9675080,10:52:46,10:52:46,1999,18,,,,4967.94,0
9675080,10:53:02,10:53:02,2000,19,,,,5057.27,0
9675080,10:53:21,10:53:21,2001,20,,,,5225.97,0
9675080,10:54:02,10:54:02,2002,21,,,,5477.31,0
9675080,10:54:59,10:54:59,2003,22,,,,5778.48,0
9675080,10:55:45,10:55:45,2004,23,,,,6042.9,0
9675080,10:56:24,10:56:24,2005,24,,,,6226.18,0
9675080,10:56:48,10:56:48,2006,25,,,,6327.06,0
9675080,10:58:27,10:58:27,2007,26,,,,6997.95,0
9675080,10:59:22,10:59:22,1806,27,,,,7349.45,0
9675080,11:00:31,11:00:31,1788,28,,,,7769.03,0
9675080,11:00:49,11:00:49,1789,29,,,,7913.43,0
9675080,11:01:15,11:01:15,1790,30,,,,8096.71,0
9675080,11:02:00,11:02:00,1791,31,,1,,8468.99,
9675090,10:40:00,10:40:00,9498,1,,,1,0,
9675090,10:43:00,10:43:00,109,2,,,,814.54,
9675090,10:43:25,10:43:25,9617,3,,,,1066.7,0
9675090,10:44:07,10:44:07,111,4,,,,1411.58,0
9675090,10:44:51,10:44:51,112,5,,,,1799.32,0
9675090,10:45:51,10:45:51,1987,6,,,,2232.59,0
9675090,10:46:14,10:46:14,1988,7,,,,2360.69,0
9675090,10:46:52,10:46:52,1989,8,,,,2627.46,0
9675090,10:47:28,10:47:28,1990,9,,,,2826.53,0
9675090,10:48:00,10:48:00,1991,10,,,,3041.78,
9675090,10:48:40,10:48:40,1992,11,,,,3330.49,0
9675090,10:49:00,10:49:00,1993,12,,,,3432.57,0
9675090,10:49:33,10:49:33,1994,13,,,,3652.01,0
9675090,10:50:03,10:50:03,1995,14,,,,3883.98,0
9675090,10:50:25,10:50:25,1996,15,,,,4020.52,0
9675090,10:51:12,10:51:12,1997,16,,,,4320.99,0
9675090,10:52:02,10:52:02,1998,17,,,,4680.14,0
9675090,10:52:46,10:52:46,1999,18,,,,4967.94,0
9675090,10:53:02,10:53:02,2000,19,,,,5057.27,0
9675090,10:53:21,10:53:21,2001,20,,,,5225.97,0
9675090,10:54:02,10:54:02,2002,21,,,,5477.31,0
9675090,10:54:59,10:54:59,2003,22,,,,5778.48,0
9675090,10:55:45,10:55:45,2004,23,,,,6042.9,0
9675090,10:56:24,10:56:24,2005,24,,,,6226.18,0
9675090,10:56:48,10:56:48,2006,25,,,,6327.06,0
9675090,10:58:27,10:58:27,2007,26,,,,6997.95,0
9675090,10:59:22,10:59:22,1806,27,,,,7349.45,0
9675090,11:00:31,11:00:31,1788,28,,,,7769.03,0
9675090,11:00:49,11:00:49,1789,29,,,,7913.43,0
9675090,11:01:15,11:01:15,1790,30,,,,8096.71,0
9675090,11:02:00,11:02:00,1791,31,,1,,8468.99,
9675120,10:40:00,10:40:00,9498,1,,,1,0,
9675120,10:43:00,10:43:00,109,2,,,,814.54,
9675120,10:43:25,10:43:25,9617,3,,,,1066.7,0
9675120,10:44:07,10:44:07,111,4,,,,1411.58,0
9675120,10:44:51,10:44:51,112,5,,,,1799.32,0
9675120,10:45:51,10:45:51,1987,6,,,,2232.59,0
9675120,10:46:14,10:46:14,1988,7,,,,2360.69,0
9675120,10:46:52,10:46:52,1989,8,,,,2627.46,0
9675120,10:47:28,10:47:28,1990,9,,,,2826.53,0
9675120,10:48:00,10:48:00,1991,10,,,,3041.78,
9675120,10:48:40,10:48:40,1992,11,,,,3330.49,0
9675120,10:49:00,10:49:00,1993,12,,,,3432.57,0
9675120,10:49:33,10:49:33,1994,13,,,,3652.01,0
9675120,10:50:03,10:50:03,1995,14,,,,3883.98,0
9675120,10:50:25,10:50:25,1996,15,,,,4020.52,0
9675120,10:51:12,10:51:12,1997,16,,,,4320.99,0
9675120,10:52:02,10:52:02,1998,17,,,,4680.14,0
9675120,10:52:46,10:52:46,1999,18,,,,4967.94,0
9675120,10:53:02,10:53:02,2000,19,,,,5057.27,0
9675120,10:53:21,10:53:21,2001,20,,,,5225.97,0
9675120,10:54:02,10:54:02,2002,21,,,,5477.31,0
9675120,10:54:59,10:54:59,2003,22,,,,5778.48,0
9675120,10:55:45,10:55:45,2004,23,,,,6042.9,0
9675120,10:56:24,10:56:24,2005,24,,,,6226.18,0
9675120,10:56:48,10:56:48,2006,25,,,,6327.06,0
9675120,10:58:27,10:58:27,2007,26,,,,6997.95,0
9675120,10:59:22,10:59:22,1806,27,,,,7349.45,0
9675120,11:00:31,11:00:31,1788,28,,,,7769.03,0
9675120,11:00:49,11:00:49,1789,29,,,,7913.43,0
9675120,11:01:15,11:01:15,1790,30,,,,8096.71,0
9675120,11:02:00,11:02:00,1791,31,,1,,8468.99,
9675130,10:40:00,10:40:00,9498,1,,,1,0,
9675130,10:43:00,10:43:00,109,2,,,,814.54,
9675130,10:43:25,10:43:25,9617,3,,,,1066.7,0
9675130,10:44:07,10:44:07,111,4,,,,1411.58,0
9675130,10:44:51,10:44:51,112,5,,,,1799.32,0
9675130,10:45:51,10:45:51,1987,6,,,,2232.59,0
9675130,10:46:14,10:46:14,1988,7,,,,2360.69,0
9675130,10:46:52,10:46:52,1989,8,,,,2627.46,0
9675130,10:47:28,10:47:28,1990,9,,,,2826.53,0
9675130,10:48:00,10:48:00,1991,10,,,,3041.78,
9675130,10:48:40,10:48:40,1992,11,,,,3330.49,0
9675130,10:49:00,10:49:00,1993,12,,,,3432.57,0
9675130,10:49:33,10:49:33,1994,13,,,,3652.01,0
9675130,10:50:03,10:50:03,1995,14,,,,3883.98,0
9675130,10:50:25,10:50:25,1996,15,,,,4020.52,0
9675130,10:51:12,10:51:12,1997,16,,,,4320.99,0
9675130,10:52:02,10:52:02,1998,17,,,,4680.14,0
9675130,10:52:46,10:52:46,1999,18,,,,4967.94,0
9675130,10:53:02,10:53:02,2000,19,,,,5057.27,0
9675130,10:53:21,10:53:21,2001,20,,,,5225.97,0
9675130,10:54:02,10:54:02,2002,21,,,,5477.31,0
9675130,10:54:59,10:54:59,2003,22,,,,5778.48,0
9675130,10:55:45,10:55:45,2004,23,,,,6042.9,0
9675130,10:56:24,10:56:24,2005,24,,,,6226.18,0
9675130,10:56:48,10:56:48,2006,25,,,,6327.06,0
9675130,10:58:27,10:58:27,2007,26,,,,6997.95,0
9675130,10:59:22,10:59:22,1806,27,,,,7349.45,0
9675130,11:00:31,11:00:31,1788,28,,,,7769.03,0
9675130,11:00:49,11:00:49,1789,29,,,,7913.43,0
9675130,11:01:15,11:01:15,1790,30,,,,8096.71,0
9675130,11:02:00,11:02:00,1791,31,,1,,8468.99,
10033020,15:45:00,15:45:00,9953,1,,,1,0,
10033020,15:46:28,15:46:28,725,2,,,,952.17,0
10033020,15:47:15,15:47:15,102,3,,,,1572.99,0
10033020,15:48:00,15:48:00,103,4,,,,2131.61,0
10033020,15:48:35,15:48:35,104,5,,,,2622.1,0
10033020,15:50:00,15:50:00,9490,6,,,,3659.49,
10033020,15:51:27,15:51:27,9492,7,,,,4392.18,0
10033020,15:54:20,15:54:20,107,8,,,,6070.54,0
10033020,15:56:00,15:56:00,9498,9,,,,7242.44,
10033020,15:58:00,15:58:00,489,10,,,,7983.76,
10033020,15:59:40,15:59:40,490,11,,,,8530.86,0
10033020,16:00:16,16:00:16,491,12,,,,8722.05,0
10033020,16:00:52,16:00:52,492,13,,,,8872.82,0
10033020,16:01:39,16:01:39,493,14,,,,9035.77,0
10033020,16:03:17,16:03:17,881,15,,,,9361.29,0
10033020,16:04:58,16:04:58,882,16,,,,9726.18,0
10033020,16:05:43,16:05:43,883,17,,,,9895.78,0
10033020,16:06:36,16:06:36,884,18,,,,10125.86,0
10033020,16:07:26,16:07:26,885,19,,,,10341.47,0
10033020,16:08:50,16:08:50,886,20,,,,10623.85,0
10033020,16:09:49,16:09:49,887,21,,,,10938.41,0
10033020,16:12:00,16:12:00,888,22,,,,11418.57,
10033020,16:12:32,16:12:32,889,23,,,,11539.06,0
10033020,16:13:25,16:13:25,890,24,,,,11775.95,0
10033020,16:14:03,16:14:03,891,25,,,,11943.95,0
10033020,16:14:56,16:14:56,892,26,,,,12251.39,0
10033020,16:15:24,16:15:24,8225,27,,,,12431.89,0
10033020,16:15:56,16:15:56,894,28,,,,12651.07,0
10033020,16:16:32,16:16:32,895,29,,,,12867.41,0
10033020,16:17:23,16:17:23,896,30,,,,13190.45,0
10033020,16:18:28,16:18:28,4700,31,,,,13575.29,0
10033020,16:19:05,16:19:05,4701,32,,,,13784.09,0
10033020,16:19:34,16:19:34,4702,33,,,,13941.02,0
10033020,16:20:36,16:20:36,899,34,,,,14369.1,0
10033020,16:21:07,16:21:07,900,35,,,,14561.92,0
10033020,16:21:43,16:21:43,4703,36,,,,14783.43,0
10033020,16:22:17,16:22:17,4704,37,,,,14985.71,0
10033020,16:23:19,16:23:19,4705,38,,,,15303.72,0
10033020,16:25:00,16:25:00,8032,39,,1,,16026.23,
10033030,15:45:00,15:45:00,9953,1,,,1,0,
10033030,15:46:28,15:46:28,725,2,,,,952.17,0
10033030,15:47:15,15:47:15,102,3,,,,1572.99,0
10033030,15:48:00,15:48:00,103,4,,,,2131.61,0
10033030,15:48:35,15:48:35,104,5,,,,2622.1,0
10033030,15:50:00,15:50:00,9490,6,,,,3659.49,
10033030,15:51:27,15:51:27,9492,7,,,,4392.18,0
10033030,15:54:20,15:54:20,107,8,,,,6070.54,0
10033030,15:56:00,15:56:00,9498,9,,,,7242.44,
10033030,15:58:00,15:58:00,489,10,,,,7983.76,
10033030,15:59:40,15:59:40,490,11,,,,8530.86,0
10033030,16:00:16,16:00:16,491,12,,,,8722.05,0
10033030,16:00:52,16:00:52,492,13,,,,8872.82,0
10033030,16:01:39,16:01:39,493,14,,,,9035.77,0
10033030,16:03:17,16:03:17,881,15,,,,9361.29,0
10033030,16:04:58,16:04:58,882,16,,,,9726.18,0
10033030,16:05:43,16:05:43,883,17,,,,9895.78,0
10033030,16:06:36,16:06:36,884,18,,,,10125.86,0
10033030,16:07:26,16:07:26,885,19,,,,10341.47,0
10033030,16:08:50,16:08:50,886,20,,,,10623.85,0
10033030,16:09:49,16:09:49,887,21,,,,10938.41,0
10033030,16:12:00,16:12:00,888,22,,,,11418.57,
10033030,16:12:32,16:12:32,889,23,,,,11539.06,0
10033030,16:13:25,16:13:25,890,24,,,,11775.95,0
10033030,16:14:03,16:14:03,891,25,,,,11943.95,0
10033030,16:14:56,16:14:56,892,26,,,,12251.39,0
10033030,16:15:24,16:15:24,8225,27,,,,12431.89,0
10033030,16:15:56,16:15:56,894,28,,,,12651.07,0
10033030,16:16:32,16:16:32,895,29,,,,12867.41,0
10033030,16:17:23,16:17:23,896,30,,,,13190.45,0
10033030,16:18:28,16:18:28,4700,31,,,,13575.29,0
10033030,16:19:05,16:19:05,4701,32,,,,13784.09,0
10033030,16:19:34,16:19:34,4702,33,,,,13941.02,0
10033030,16:20:36,16:20:36,899,34,,,,14369.1,0
10033030,16:21:07,16:21:07,900,35,,,,14561.92,0
10033030,16:21:43,16:21:43,4703,36,,,,14783.43,0
10033030,16:22:17,16:22:17,4704,37,,,,14985.71,0
10033030,16:23:19,16:23:19,4705,38,,,,15303.72,0
10033030,16:25:00,16:25:00,8032,39,,1,,16026.23,
10033040,15:45:00,15:45:00,9953,1,,,1,0,
10033040,15:46:28,15:46:28,725,2,,,,952.17,0
10033040,15:47:15,15:47:15,102,3,,,,1572.99,0
10033040,15:48:00,15:48:00,103,4,,,,2131.61,0
10033040,15:48:35,15:48:35,104,5,,,,2622.1,0
10033040,15:50:00,15:50:00,9490,6,,,,3659.49,
10033040,15:51:27,15:51:27,9492,7,,,,4392.18,0
10033040,15:54:20,15:54:20,107,8,,,,6070.54,0
10033040,15:56:00,15:56:00,9498,9,,,,7242.44,
10033040,15:58:00,15:58:00,489,10,,,,7983.76,
10033040,15:59:40,15:59:40,490,11,,,,8530.86,0
10033040,16:00:16,16:00:16,491,12,,,,8722.05,0
10033040,16:00:52,16:00:52,492,13,,,,8872.82,0
10033040,16:01:39,16:01:39,493,14,,,,9035.77,0
10033040,16:03:17,16:03:17,881,15,,,,9361.29,0
10033040,16:04:58,16:04:58,882,16,,,,9726.18,0
10033040,16:05:43,16:05:43,883,17,,,,9895.78,0
10033040,16:06:36,16:06:36,884,18,,,,10125.86,0
10033040,16:07:26,16:07:26,885,19,,,,10341.47,0
10033040,16:08:50,16:08:50,886,20,,,,10623.85,0
10033040,16:09:49,16:09:49,887,21,,,,10938.41,0
10033040,16:12:00,16:12:00,888,22,,,,11418.57,
10033040,16:12:32,16:12:32,889,23,,,,11539.06,0
10033040,16:13:25,16:13:25,890,24,,,,11775.95,0
10033040,16:14:03,16:14:03,891,25,,,,11943.95,0
10033040,16:14:56,16:14:56,892,26,,,,12251.39,0
10033040,16:15:24,16:15:24,8225,27,,,,12431.89,0
10033040,16:15:56,16:15:56,894,28,,,,12651.07,0
10033040,16:16:32,16:16:32,895,29,,,,12867.41,0
10033040,16:17:23,16:17:23,896,30,,,,13190.45,0
10033040,16:18:28,16:18:28,4700,31,,,,13575.29,0
10033040,16:19:05,16:19:05,4701,32,,,,13784.09,0
10033040,16:19:34,16:19:34,4702,33,,,,13941.02,0
10033040,16:20:36,16:20:36,899,34,,,,14369.1,0
10033040,16:21:07,16:21:07,900,35,,,,14561.92,0
10033040,16:21:43,16:21:43,4703,36,,,,14783.43,0
10033040,16:22:17,16:22:17,4704,37,,,,14985.71,0
10033040,16:23:19,16:23:19,4705,38,,,,15303.72,0
10033040,16:25:00,16:25:00,8032,39,,1,,16026.23,
10033050,15:45:00,15:45:00,9953,1,,,1,0,
10033050,15:46:28,15:46:28,725,2,,,,952.17,0
10033050,15:47:15,15:47:15,102,3,,,,1572.99,0
10033050,15:48:00,15:48:00,103,4,,,,2131.61,0
10033050,15:48:35,15:48:35,104,5,,,,2622.1,0
10033050,15:50:00,15:50:00,9490,6,,,,3659.49,
10033050,15:51:27,15:51:27,9492,7,,,,4392.18,0
10033050,15:54:20,15:54:20,107,8,,,,6070.54,0
10033050,15:56:00,15:56:00,9498,9,,,,7242.44,
10033050,15:58:00,15:58:00,489,10,,,,7983.76,
10033050,15:59:40,15:59:40,490,11,,,,8530.86,0
10033050,16:00:16,16:00:16,491,12,,,,8722.05,0
10033050,16:00:52,16:00:52,492,13,,,,8872.82,0
10033050,16:01:39,16:01:39,493,14,,,,9035.77,0
10033050,16:03:17,16:03:17,881,15,,,,9361.29,0
10033050,16:04:58,16:04:58,882,16,,,,9726.18,0
10033050,16:05:43,16:05:43,883,17,,,,9895.78,0
10033050,16:06:36,16:06:36,884,18,,,,10125.86,0
10033050,16:07:26,16:07:26,885,19,,,,10341.47,0
10033050,16:08:50,16:08:50,886,20,,,,10623.85,0
10033050,16:09:49,16:09:49,887,21,,,,10938.41,0
10033050,16:12:00,16:12:00,888,22,,,,11418.57,
10033050,16:12:32,16:12:32,889,23,,,,11539.06,0
10033050,16:13:25,16:13:25,890,24,,,,11775.95,0
10033050,16:14:03,16:14:03,891,25,,,,11943.95,0
10033050,16:14:56,16:14:56,892,26,,,,12251.39,0
10033050,16:15:24,16:15:24,8225,27,,,,12431.89,0
10033050,16:15:56,16:15:56,894,28,,,,12651.07,0
10033050,16:16:32,16:16:32,895,29,,,,12867.41,0
10033050,16:17:23,16:17:23,896,30,,,,13190.45,0
10033050,16:18:28,16:18:28,4700,31,,,,13575.29,0
10033050,16:19:05,16:19:05,4701,32,,,,13784.09,0
10033050,16:19:34,16:19:34,4702,33,,,,13941.02,0
10033050,16:20:36,16:20:36,899,34,,,,14369.1,0
10033050,16:21:07,16:21:07,900,35,,,,14561.92,0
10033050,16:21:43,16:21:43,4703,36,,,,14783.43,0
10033050,16:22:17,16:22:17,4704,37,,,,14985.71,0
10033050,16:23:19,16:23:19,4705,38,,,,15303.72,0
10033050,16:25:00,16:25:00,8032,39,,1,,16026.23,
10033060,15:45:00,15:45:00,9953,1,,,1,0,
10033060,15:46:28,15:46:28,725,2,,,,952.17,0
10033060,15:47:15,15:47:15,102,3,,,,1572.99,0
10033060,15:48:00,15:48:00,103,4,,,,2131.61,0
10033060,15:48:35,15:48:35,104,5,,,,2622.1,0
10033060,15:50:00,15:50:00,9490,6,,,,3659.49,
10033060,15:51:27,15:51:27,9492,7,,,,4392.18,0
10033060,15:54:20,15:54:20,107,8,,,,6070.54,0
10033060,15:56:00,15:56:00,9498,9,,,,7242.44,
10033060,15:58:00,15:58:00,489,10,,,,7983.76,
10033060,15:59:40,15:59:40,490,11,,,,8530.86,0
10033060,16:00:16,16:00:16,491,12,,,,8722.05,0
10033060,16:00:52,16:00:52,492,13,,,,8872.82,0
10033060,16:01:39,16:01:39,493,14,,,,9035.77,0
10033060,16:03:17,16:03:17,881,15,,,,9361.29,0
10033060,16:04:58,16:04:58,882,16,,,,9726.18,0
10033060,16:05:43,16:05:43,883,17,,,,9895.78,0
10033060,16:06:36,16:06:36,884,18,,,,10125.86,0
10033060,16:07:26,16:07:26,885,19,,,,10341.47,0
10033060,16:08:50,16:08:50,886,20,,,,10623.85,0
10033060,16:09:49,16:09:49,887,21,,,,10938.41,0
10033060,16:12:00,16:12:00,888,22,,,,11418.57,
10033060,16:12:32,16:12:32,889,23,,,,11539.06,0
10033060,16:13:25,16:13:25,890,24,,,,11775.95,0
10033060,16:14:03,16:14:03,891,25,,,,11943.95,0
10033060,16:14:56,16:14:56,892,26,,,,12251.39,0
10033060,16:15:24,16:15:24,8225,27,,,,12431.89,0
10033060,16:15:56,16:15:56,894,28,,,,12651.07,0
10033060,16:16:32,16:16:32,895,29,,,,12867.41,0
10033060,16:17:23,16:17:23,896,30,,,,13190.45,0
10033060,16:18:28,16:18:28,4700,31,,,,13575.29,0
10033060,16:19:05,16:19:05,4701,32,,,,13784.09,0
10033060,16:19:34,16:19:34,4702,33,,,,13941.02,0
10033060,16:20:36,16:20:36,899,34,,,,14369.1,0
10033060,16:21:07,16:21:07,900,35,,,,14561.92,0
10033060,16:21:43,16:21:43,4703,36,,,,14783.43,0
10033060,16:22:17,16:22:17,4704,37,,,,14985.71,0
10033060,16:23:19,16:23:19,4705,38,,,,15303.72,0
10033060,16:25:00,16:25:00,8032,39,,1,,16026.23,
10033080,15:45:00,15:45:00,9953,1,,,1,0,
10033080,15:46:28,15:46:28,725,2,,,,952.17,0
10033080,15:47:15,15:47:15,102,3,,,,1572.99,0
10033080,15:48:00,15:48:00,103,4,,,,2131.61,0
10033080,15:48:35,15:48:35,104,5,,,,2622.1,0
10033080,15:50:00,15:50:00,9490,6,,,,3659.49,
10033080,15:51:27,15:51:27,9492,7,,,,4392.18,0
10033080,15:54:20,15:54:20,107,8,,,,6070.54,0
10033080,15:56:00,15:56:00,9498,9,,,,7242.44,
10033080,15:58:00,15:58:00,489,10,,,,7983.76,
10033080,15:59:40,15:59:40,490,11,,,,8530.86,0
10033080,16:00:16,16:00:16,491,12,,,,8722.05,0
10033080,16:00:52,16:00:52,492,13,,,,8872.82,0
10033080,16:01:39,16:01:39,493,14,,,,9035.77,0
10033080,16:03:17,16:03:17,881,15,,,,9361.29,0
10033080,16:04:58,16:04:58,882,16,,,,9726.18,0
10033080,16:05:43,16:05:43,883,17,,,,9895.78,0
10033080,16:06:36,16:06:36,884,18,,,,10125.86,0
10033080,16:07:26,16:07:26,885,19,,,,10341.47,0
10033080,16:08:50,16:08:50,886,20,,,,10623.85,0
10033080,16:09:49,16:09:49,887,21,,,,10938.41,0
10033080,16:12:00,16:12:00,888,22,,,,11418.57,
10033080,16:12:32,16:12:32,889,23,,,,11539.06,0
10033080,16:13:25,16:13:25,890,24,,,,11775.95,0
10033080,16:14:03,16:14:03,891,25,,,,11943.95,0
10033080,16:14:56,16:14:56,892,26,,,,12251.39,0
10033080,16:15:24,16:15:24,8225,27,,,,12431.89,0
10033080,16:15:56,16:15:56,894,28,,,,12651.07,0
10033080,16:16:32,16:16:32,895,29,,,,12867.41,0
10033080,16:17:23,16:17:23,896,30,,,,13190.45,0
10033080,16:18:28,16:18:28,4700,31,,,,13575.29,0
10033080,16:19:05,16:19:05,4701,32,,,,13784.09,0
10033080,16:19:34,16:19:34,4702,33,,,,13941.02,0
10033080,16:20:36,16:20:36,899,34,,,,14369.1,0
10033080,16:21:07,16:21:07,900,35,,,,14561.92,0
10033080,16:21:43,16:21:43,4703,36,,,,14783.43,0
10033080,16:22:17,16:22:17,4704,37,,,,14985.71,0
10033080,16:23:19,16:23:19,4705,38,,,,15303.72,0
10033080,16:25:00,16:25:00,8032,39,,1,,16026.23,
10033090,15:45:00,15:45:00,9953,1,,,1,0,
10033090,15:46:28,15:46:28,725,2,,,,952.17,0
10033090,15:47:15,15:47:15,102,3,,,,1572.99,0
10033090,15:48:00,15:48:00,103,4,,,,2131.61,0
10033090,15:48:35,15:48:35,104,5,,,,2622.1,0
10033090,15:50:00,15:50:00,9490,6,,,,3659.49,
10033090,15:51:27,15:51:27,9492,7,,,,4392.18,0
10033090,15:54:20,15:54:20,107,8,,,,6070.54,0
10033090,15:56:00,15:56:00,9498,9,,,,7242.44,
10033090,15:58:00,15:58:00,489,10,,,,7983.76,
10033090,15:59:40,15:59:40,490,11,,,,8530.86,0
10033090,16:00:16,16:00:16,491,12,,,,8722.05,0
10033090,16:00:52,16:00:52,492,13,,,,8872.82,0
10033090,16:01:39,16:01:39,493,14,,,,9035.77,0
10033090,16:03:17,16:03:17,881,15,,,,9361.29,0
10033090,16:04:58,16:04:58,882,16,,,,9726.18,0
10033090,16:05:43,16:05:43,883,17,,,,9895.78,0
10033090,16:06:36,16:06:36,884,18,,,,10125.86,0
10033090,16:07:26,16:07:26,885,19,,,,10341.47,0
10033090,16:08:50,16:08:50,886,20,,,,10623.85,0
10033090,16:09:49,16:09:49,887,21,,,,10938.41,0
10033090,16:12:00,16:12:00,888,22,,,,11418.57,
10033090,16:12:32,16:12:32,889,23,,,,11539.06,0
10033090,16:13:25,16:13:25,890,24,,,,11775.95,0
10033090,16:14:03,16:14:03,891,25,,,,11943.95,0
10033090,16:14:56,16:14:56,892,26,,,,12251.39,0
10033090,16:15:24,16:15:24,8225,27,,,,12431.89,0
10033090,16:15:56,16:15:56,894,28,,,,12651.07,0
10033090,16:16:32,16:16:32,895,29,,,,12867.41,0
10033090,16:17:23,16:17:23,896,30,,,,13190.45,0
10033090,16:18:28,16:18:28,4700,31,,,,13575.29,0
10033090,16:19:05,16:19:05,4701,32,,,,13784.09,0
10033090,16:19:34,16:19:34,4702,33,,,,13941.02,0
10033090,16:20:36,16:20:36,899,34,,,,14369.1,0
10033090,16:21:07,16:21:07,900,35,,,,14561.92,0
10033090,16:21:43,16:21:43,4703,36,,,,14783.43,0
10033090,16:22:17,16:22:17,4704,37,,,,14985.71,0
10033090,16:23:19,16:23:19,4705,38,,,,15303.72,0
10033090,16:25:00,16:25:00,8032,39,,1,,16026.23,
10033120,15:45:00,15:45:00,9953,1,,,1,0,
10033120,15:46:28,15:46:28,725,2,,,,952.17,0
10033120,15:47:15,15:47:15,102,3,,,,1572.99,0
10033120,15:48:00,15:48:00,103,4,,,,2131.61,0
10033120,15:48:35,15:48:35,104,5,,,,2622.1,0
10033120,15:50:00,15:50:00,9490,6,,,,3659.49,
10033120,15:51:27,15:51:27,9492,7,,,,4392.18,0
10033120,15:54:20,15:54:20,107,8,,,,6070.54,0
10033120,15:56:00,15:56:00,9498,9,,,,7242.44,
10033120,15:58:00,15:58:00,489,10,,,,7983.76,
10033120,15:59:40,15:59:40,490,11,,,,8530.86,0
10033120,16:00:16,16:00:16,491,12,,,,8722.05,0
10033120,16:00:52,16:00:52,492,13,,,,8872.82,0
10033120,16:01:39,16:01:39,493,14,,,,9035.77,0
10033120,16:03:17,16:03:17,881,15,,,,9361.29,0
10033120,16:04:58,16:04:58,882,16,,,,9726.18,0
10033120,16:05:43,16:05:43,883,17,,,,9895.78,0
10033120,16:06:36,16:06:36,884,18,,,,10125.86,0
10033120,16:07:26,16:07:26,885,19,,,,10341.47,0
10033120,16:08:50,16:08:50,886,20,,,,10623.85,0
10033120,16:09:49,16:09:49,887,21,,,,10938.41,0
10033120,16:12:00,16:12:00,888,22,,,,11418.57,
10033120,16:12:32,16:12:32,889,23,,,,11539.06,0
10033120,16:13:25,16:13:25,890,24,,,,11775.95,0
10033120,16:14:03,16:14:03,891,25,,,,11943.95,0
10033120,16:14:56,16:14:56,892,26,,,,12251.39,0
10033120,16:15:24,16:15:24,8225,27,,,,12431.89,0
10033120,16:15:56,16:15:56,894,28,,,,12651.07,0
10033120,16:16:32,16:16:32,895,29,,,,12867.41,0
10033120,16:17:23,16:17:23,896,30,,,,13190.45,0
10033120,16:18:28,16:18:28,4700,31,,,,13575.29,0
10033120,16:19:05,16:19:05,4701,32,,,,13784.09,0
10033120,16:19:34,16:19:34,4702,33,,,,13941.02,0
10033120,16:20:36,16:20:36,899,34,,,,14369.1,0
10033120,16:21:07,16:21:07,900,35,,,,14561.92,0
10033120,16:21:43,16:21:43,4703,36,,,,14783.43,0
10033120,16:22:17,16:22:17,4704,37,,,,14985.71,0
10033120,16:23:19,16:23:19,4705,38,,,,15303.72,0
10033120,16:25:00,16:25:00,8032,39,,1,,16026.23,
10033130,15:45:00,15:45:00,9953,1,,,1,0,
10033130,15:46:28,15:46:28,725,2,,,,952.17,0
10033130,15:47:15,15:47:15,102,3,,,,1572.99,0
10033130,15:48:00,15:48:00,103,4,,,,2131.61,0
10033130,15:48:35,15:48:35,104,5,,,,2622.1,0
10033130,15:50:00,15:50:00,9490,6,,,,3659.49,
10033130,15:51:27,15:51:27,9492,7,,,,4392.18,0
10033130,15:54:20,15:54:20,107,8,,,,6070.54,0
10033130,15:56:00,15:56:00,9498,9,,,,7242.44,
10033130,15:58:00,15:58:00,489,10,,,,7983.76,
10033130,15:59:40,15:59:40,490,11,,,,8530.86,0
10033130,16:00:16,16:00:16,491,12,,,,8722.05,0
10033130,16:00:52,16:00:52,492,13,,,,8872.82,0
10033130,16:01:39,16:01:39,493,14,,,,9035.77,0
10033130,16:03:17,16:03:17,881,15,,,,9361.29,0
10033130,16:04:58,16:04:58,882,16,,,,9726.18,0
10033130,16:05:43,16:05:43,883,17,,,,9895.78,0
10033130,16:06:36,16:06:36,884,18,,,,10125.86,0
10033130,16:07:26,16:07:26,885,19,,,,10341.47,0
10033130,16:08:50,16:08:50,886,20,,,,10623.85,0
10033130,16:09:49,16:09:49,887,21,,,,10938.41,0
10033130,16:12:00,16:12:00,888,22,,,,11418.57,
10033130,16:12:32,16:12:32,889,23,,,,11539.06,0
10033130,16:13:25,16:13:25,890,24,,,,11775.95,0
10033130,16:14:03,16:14:03,891,25,,,,11943.95,0
10033130,16:14:56,16:14:56,892,26,,,,12251.39,0
10033130,16:15:24,16:15:24,8225,27,,,,12431.89,0
10033130,16:15:56,16:15:56,894,28,,,,12651.07,0
10033130,16:16:32,16:16:32,895,29,,,,12867.41,0
10033130,16:17:23,16:17:23,896,30,,,,13190.45,0
10033130,16:18:28,16:18:28,4700,31,,,,13575.29,0
10033130,16:19:05,16:19:05,4701,32,,,,13784.09,0
10033130,16:19:34,16:19:34,4702,33,,,,13941.02,0
10033130,16:20:36,16:20:36,899,34,,,,14369.1,0
10033130,16:21:07,16:21:07,900,35,,,,14561.92,0
10033130,16:21:43,16:21:43,4703,36,,,,14783.43,0
10033130,16:22:17,16:22:17,4704,37,,,,14985.71,0
10033130,16:23:19,16:23:19,4705,38,,,,15303.72,0
10033130,16:25:00,16:25:00,8032,39,,1,,16026.23,
10154010,11:12:00,11:12:00,9953,1,,,1,0,
10154010,11:13:28,11:13:28,725,2,,,,952.17,0
10154010,11:14:15,11:14:15,102,3,,,,1572.99,0
10154010,11:15:00,11:15:00,103,4,,,,2131.61,0
10154010,11:15:35,11:15:35,104,5,,,,2622.1,0
10154010,11:17:00,11:17:00,9490,6,,,,3659.49,
10154010,11:18:13,11:18:13,9492,7,,,,4392.18,0
10154010,11:20:37,11:20:37,107,8,,,,6070.54,0
10154010,11:22:00,11:22:00,9498,9,,,,7242.44,
10154010,11:23:00,11:23:00,489,10,,,,7983.76,
10154010,11:23:50,11:23:50,490,11,,,,8530.86,0
10154010,11:24:08,11:24:08,491,12,,,,8722.05,0
10154010,11:24:26,11:24:26,492,13,,,,8872.82,0
10154010,11:24:49,11:24:49,493,14,,,,9035.77,0
10154010,11:25:38,11:25:38,881,15,,,,9361.29,0
10154010,11:26:29,11:26:29,882,16,,,,9726.18,0
10154010,11:26:51,11:26:51,883,17,,,,9895.78,0
10154010,11:27:18,11:27:18,884,18,,,,10125.86,0
10154010,11:27:43,11:27:43,885,19,,,,10341.47,0
10154010,11:28:25,11:28:25,886,20,,,,10623.85,0
10154010,11:28:54,11:28:54,887,21,,,,10938.41,0
10154010,11:30:00,11:30:00,888,22,,,,11418.57,
10154010,11:30:27,11:30:27,889,23,,,,11539.06,0
10154010,11:31:12,11:31:12,890,24,,,,11775.95,0
10154010,11:31:44,11:31:44,891,25,,,,11943.95,0
10154010,11:32:28,11:32:28,892,26,,,,12251.39,0
10154010,11:32:53,11:32:53,8225,27,,,,12431.89,0
10154010,11:33:20,11:33:20,894,28,,,,12651.07,0
10154010,11:33:50,11:33:50,895,29,,,,12867.41,0
10154010,11:34:33,11:34:33,896,30,,,,13190.45,0
10154010,11:35:28,11:35:28,4700,31,,,,13575.29,0
10154010,11:36:00,11:36:00,4701,32,,,,13784.09,0
10154010,11:36:24,11:36:24,4702,33,,,,13941.02,0
10154010,11:37:17,11:37:17,899,34,,,,14369.1,0
10154010,11:37:42,11:37:42,900,35,,,,14561.92,0
10154010,11:38:13,11:38:13,4703,36,,,,14783.43,0
10154010,11:38:42,11:38:42,4704,37,,,,14985.71,0
10154010,11:39:35,11:39:35,4705,38,,,,15303.72,0
10154010,11:41:00,11:41:00,8032,39,,1,,16026.23,
10154110,11:12:00,11:12:00,9953,1,,,1,0,
10154110,11:13:28,11:13:28,725,2,,,,952.17,0
10154110,11:14:15,11:14:15,102,3,,,,1572.99,0
10154110,11:15:00,11:15:00,103,4,,,,2131.61,0
10154110,11:15:35,11:15:35,104,5,,,,2622.1,0
10154110,11:17:00,11:17:00,9490,6,,,,3659.49,
10154110,11:18:13,11:18:13,9492,7,,,,4392.18,0
10154110,11:20:37,11:20:37,107,8,,,,6070.54,0
10154110,11:22:00,11:22:00,9498,9,,,,7242.44,
10154110,11:23:00,11:23:00,489,10,,,,7983.76,
10154110,11:23:50,11:23:50,490,11,,,,8530.86,0
10154110,11:24:08,11:24:08,491,12,,,,8722.05,0
10154110,11:24:26,11:24:26,492,13,,,,8872.82,0
10154110,11:24:49,11:24:49,493,14,,,,9035.77,0
10154110,11:25:38,11:25:38,881,15,,,,9361.29,0
10154110,11:26:29,11:26:29,882,16,,,,9726.18,0
10154110,11:26:51,11:26:51,883,17,,,,9895.78,0
10154110,11:27:18,11:27:18,884,18,,,,10125.86,0
10154110,11:27:43,11:27:43,885,19,,,,10341.47,0
10154110,11:28:25,11:28:25,886,20,,,,10623.85,0
10154110,11:28:54,11:28:54,887,21,,,,10938.41,0
10154110,11:30:00,11:30:00,888,22,,,,11418.57,
10154110,11:30:27,11:30:27,889,23,,,,11539.06,0
10154110,11:31:12,11:31:12,890,24,,,,11775.95,0
10154110,11:31:44,11:31:44,891,25,,,,11943.95,0
10154110,11:32:28,11:32:28,892,26,,,,12251.39,0
10154110,11:32:53,11:32:53,8225,27,,,,12431.89,0
10154110,11:33:20,11:33:20,894,28,,,,12651.07,0
10154110,11:33:50,11:33:50,895,29,,,,12867.41,0
10154110,11:34:33,11:34:33,896,30,,,,13190.45,0
10154110,11:35:28,11:35:28,4700,31,,,,13575.29,0
10154110,11:36:00,11:36:00,4701,32,,,,13784.09,0
10154110,11:36:24,11:36:24,4702,33,,,,13941.02,0
10154110,11:37:17,11:37:17,899,34,,,,14369.1,0
10154110,11:37:42,11:37:42,900,35,,,,14561.92,0
10154110,11:38:13,11:38:13,4703,36,,,,14783.43,0
10154110,11:38:42,11:38:42,4704,37,,,,14985.71,0
10154110,11:39:35,11:39:35,4705,38,,,,15303.72,0
10154110,11:41:00,11:41:00,8032,39,,1,,16026.23,
10154150,11:12:00,11:12:00,9953,1,,,1,0,
10154150,11:13:28,11:13:28,725,2,,,,952.17,0
10154150,11:14:15,11:14:15,102,3,,,,1572.99,0
10154150,11:15:00,11:15:00,103,4,,,,2131.61,0
10154150,11:15:35,11:15:35,104,5,,,,2622.1,0
10154150,11:17:00,11:17:00,9490,6,,,,3659.49,
10154150,11:18:13,11:18:13,9492,7,,,,4392.18,0
10154150,11:20:37,11:20:37,107,8,,,,6070.54,0
10154150,11:22:00,11:22:00,9498,9,,,,7242.44,
10154150,11:23:00,11:23:00,489,10,,,,7983.76,
10154150,11:23:50,11:23:50,490,11,,,,8530.86,0
10154150,11:24:08,11:24:08,491,12,,,,8722.05,0
10154150,11:24:26,11:24:26,492,13,,,,8872.82,0
10154150,11:24:49,11:24:49,493,14,,,,9035.77,0
10154150,11:25:38,11:25:38,881,15,,,,9361.29,0
10154150,11:26:29,11:26:29,882,16,,,,9726.18,0
10154150,11:26:51,11:26:51,883,17,,,,9895.78,0
10154150,11:27:18,11:27:18,884,18,,,,10125.86,0
10154150,11:27:43,11:27:43,885,19,,,,10341.47,0
10154150,11:28:25,11:28:25,886,20,,,,10623.85,0
10154150,11:28:54,11:28:54,887,21,,,,10938.41,0
10154150,11:30:00,11:30:00,888,22,,,,11418.57,
10154150,11:30:27,11:30:27,889,23,,,,11539.06,0
10154150,11:31:12,11:31:12,890,24,,,,11775.95,0
10154150,11:31:44,11:31:44,891,25,,,,11943.95,0
10154150,11:32:28,11:32:28,892,26,,,,12251.39,0
10154150,11:32:53,11:32:53,8225,27,,,,12431.89,0
10154150,11:33:20,11:33:20,894,28,,,,12651.07,0
10154150,11:33:50,11:33:50,895,29,,,,12867.41,0
10154150,11:34:33,11:34:33,896,30,,,,13190.45,0
10154150,11:35:28,11:35:28,4700,31,,,,13575.29,0
10154150,11:36:00,11:36:00,4701,32,,,,13784.09,0
10154150,11:36:24,11:36:24,4702,33,,,,13941.02,0
10154150,11:37:17,11:37:17,899,34,,,,14369.1,0
10154150,11:37:42,11:37:42,900,35,,,,14561.92,0
10154150,11:38:13,11:38:13,4703,36,,,,14783.43,0
10154150,11:38:42,11:38:42,4704,37,,,,14985.71,0
10154150,11:39:35,11:39:35,4705,38,,,,15303.72,0
10154150,11:41:00,11:41:00,8032,39,,1,,16026.23,
10231070,20:05:00,20:05:00,9953,1,,,1,0,
10231070,20:06:28,20:06:28,725,2,,,,952.17,0
10231070,20:07:15,20:07:15,102,3,,,,1572.99,0
10231070,20:08:00,20:08:00,103,4,,,,2131.61,0
10231070,20:08:35,20:08:35,104,5,,,,2622.1,0
10231070,20:10:00,20:10:00,9490,6,,,,3659.49,
10231070,20:11:13,20:11:13,9492,7,,,,4392.18,0
10231070,20:13:37,20:13:37,107,8,,,,6070.54,0
10231070,20:15:00,20:15:00,9498,9,,,,7242.44,
10231070,20:16:00,20:16:00,489,10,,,,7983.76,
10231070,20:16:57,20:16:57,490,11,,,,8530.86,0
10231070,20:17:18,20:17:18,491,12,,,,8722.05,0
10231070,20:17:38,20:17:38,492,13,,,,8872.82,0
10231070,20:18:05,20:18:05,493,14,,,,9035.77,0
10231070,20:19:01,20:19:01,881,15,,,,9361.29,0
10231070,20:19:59,20:19:59,882,16,,,,9726.18,0
10231070,20:20:24,20:20:24,883,17,,,,9895.78,0
10231070,20:20:55,20:20:55,884,18,,,,10125.86,0
10231070,20:21:23,20:21:23,885,19,,,,10341.47,0
10231070,20:22:11,20:22:11,886,20,,,,10623.85,0
10231070,20:22:45,20:22:45,887,21,,,,10938.41,0
10231070,20:24:00,20:24:00,888,22,,,,11418.57,
10231070,20:24:29,20:24:29,889,23,,,,11539.06,0
10231070,20:25:18,20:25:18,890,24,,,,11775.95,0
10231070,20:25:53,20:25:53,891,25,,,,11943.95,0
10231070,20:26:42,20:26:42,892,26,,,,12251.39,0
10231070,20:27:08,20:27:08,8225,27,,,,12431.89,0
10231070,20:27:38,20:27:38,894,28,,,,12651.07,0
10231070,20:28:11,20:28:11,895,29,,,,12867.41,0
10231070,20:28:58,20:28:58,896,30,,,,13190.45,0
10231070,20:29:58,20:29:58,4700,31,,,,13575.29,0
10231070,20:30:33,20:30:33,4701,32,,,,13784.09,0
10231070,20:30:59,20:30:59,4702,33,,,,13941.02,0
10231070,20:31:57,20:31:57,899,34,,,,14369.1,0
10231070,20:32:25,20:32:25,900,35,,,,14561.92,0
10231070,20:32:58,20:32:58,4703,36,,,,14783.43,0
10231070,20:33:29,20:33:29,4704,37,,,,14985.71,0
10231070,20:34:27,20:34:27,4705,38,,,,15303.72,0
10231070,20:36:00,20:36:00,8032,39,,1,,16026.23,
10231100,20:05:00,20:05:00,9953,1,,,1,0,
10231100,20:06:28,20:06:28,725,2,,,,952.17,0
10231100,20:07:15,20:07:15,102,3,,,,1572.99,0
10231100,20:08:00,20:08:00,103,4,,,,2131.61,0
10231100,20:08:35,20:08:35,104,5,,,,2622.1,0
10231100,20:10:00,20:10:00,9490,6,,,,3659.49,
10231100,20:11:13,20:11:13,9492,7,,,,4392.18,0
10231100,20:13:37,20:13:37,107,8,,,,6070.54,0
10231100,20:15:00,20:15:00,9498,9,,,,7242.44,
10231100,20:16:00,20:16:00,489,10,,,,7983.76,
10231100,20:16:57,20:16:57,490,11,,,,8530.86,0
10231100,20:17:18,20:17:18,491,12,,,,8722.05,0
10231100,20:17:38,20:17:38,492,13,,,,8872.82,0
10231100,20:18:05,20:18:05,493,14,,,,9035.77,0
10231100,20:19:01,20:19:01,881,15,,,,9361.29,0
10231100,20:19:59,20:19:59,882,16,,,,9726.18,0
10231100,20:20:24,20:20:24,883,17,,,,9895.78,0
10231100,20:20:55,20:20:55,884,18,,,,10125.86,0
10231100,20:21:23,20:21:23,885,19,,,,10341.47,0
10231100,20:22:11,20:22:11,886,20,,,,10623.85,0
10231100,20:22:45,20:22:45,887,21,,,,10938.41,0
10231100,20:24:00,20:24:00,888,22,,,,11418.57,
10231100,20:24:29,20:24:29,889,23,,,,11539.06,0
10231100,20:25:18,20:25:18,890,24,,,,11775.95,0
10231100,20:25:53,20:25:53,891,25,,,,11943.95,0
10231100,20:26:42,20:26:42,892,26,,,,12251.39,0
10231100,20:27:08,20:27:08,8225,27,,,,12431.89,0
10231100,20:27:38,20:27:38,894,28,,,,12651.07,0
10231100,20:28:11,20:28:11,895,29,,,,12867.41,0
10231100,20:28:58,20:28:58,896,30,,,,13190.45,0
10231100,20:29:58,20:29:58,4700,31,,,,13575.29,0
10231100,20:30:33,20:30:33,4701,32,,,,13784.09,0
10231100,20:30:59,20:30:59,4702,33,,,,13941.02,0
10231100,20:31:57,20:31:57,899,34,,,,14369.1,0
10231100,20:32:25,20:32:25,900,35,,,,14561.92,0
10231100,20:32:58,20:32:58,4703,36,,,,14783.43,0
10231100,20:33:29,20:33:29,4704,37,,,,14985.71,0
10231100,20:34:27,20:34:27,4705,38,,,,15303.72,0
10231100,20:36:00,20:36:00,8032,39,,1,,16026.23,
10231140,20:05:00,20:05:00,9953,1,,,1,0,
10231140,20:06:28,20:06:28,725,2,,,,952.17,0
10231140,20:07:15,20:07:15,102,3,,,,1572.99,0
10231140,20:08:00,20:08:00,103,4,,,,2131.61,0
10231140,20:08:35,20:08:35,104,5,,,,2622.1,0
10231140,20:10:00,20:10:00,9490,6,,,,3659.49,
10231140,20:11:13,20:11:13,9492,7,,,,4392.18,0
10231140,20:13:37,20:13:37,107,8,,,,6070.54,0
10231140,20:15:00,20:15:00,9498,9,,,,7242.44,
10231140,20:16:00,20:16:00,489,10,,,,7983.76,
10231140,20:16:57,20:16:57,490,11,,,,8530.86,0
10231140,20:17:18,20:17:18,491,12,,,,8722.05,0
10231140,20:17:38,20:17:38,492,13,,,,8872.82,0
10231140,20:18:05,20:18:05,493,14,,,,9035.77,0
10231140,20:19:01,20:19:01,881,15,,,,9361.29,0
10231140,20:19:59,20:19:59,882,16,,,,9726.18,0
10231140,20:20:24,20:20:24,883,17,,,,9895.78,0
10231140,20:20:55,20:20:55,884,18,,,,10125.86,0
10231140,20:21:23,20:21:23,885,19,,,,10341.47,0
10231140,20:22:11,20:22:11,886,20,,,,10623.85,0
10231140,20:22:45,20:22:45,887,21,,,,10938.41,0
10231140,20:24:00,20:24:00,888,22,,,,11418.57,
10231140,20:24:29,20:24:29,889,23,,,,11539.06,0
10231140,20:25:18,20:25:18,890,24,,,,11775.95,0
10231140,20:25:53,20:25:53,891,25,,,,11943.95,0
10231140,20:26:42,20:26:42,892,26,,,,12251.39,0
10231140,20:27:08,20:27:08,8225,27,,,,12431.89,0
10231140,20:27:38,20:27:38,894,28,,,,12651.07,0
10231140,20:28:11,20:28:11,895,29,,,,12867.41,0
10231140,20:28:58,20:28:58,896,30,,,,13190.45,0
10231140,20:29:58,20:29:58,4700,31,,,,13575.29,0
10231140,20:30:33,20:30:33,4701,32,,,,13784.09,0
10231140,20:30:59,20:30:59,4702,33,,,,13941.02,0
10231140,20:31:57,20:31:57,899,34,,,,14369.1,0
10231140,20:32:25,20:32:25,900,35,,,,14561.92,0
10231140,20:32:58,20:32:58,4703,36,,,,14783.43,0
10231140,20:33:29,20:33:29,4704,37,,,,14985.71,0
10231140,20:34:27,20:34:27,4705,38,,,,15303.72,0
10231140,20:36:00,20:36:00,8032,39,,1,,16026.23,
10448070,07:04:00,07:04:00,9953,1,,,1,0,
10448070,07:05:28,07:05:28,725,2,,,,952.17,0
10448070,07:06:15,07:06:15,102,3,,,,1572.99,0
10448070,07:07:00,07:07:00,103,4,,,,2131.61,0
10448070,07:07:35,07:07:35,104,5,,,,2622.1,0
10448070,07:09:00,07:09:00,9490,6,,,,3659.49,
10448070,07:10:13,07:10:13,9492,7,,,,4392.18,0
10448070,07:12:37,07:12:37,107,8,,,,6070.54,0
10448070,07:14:00,07:14:00,9498,9,,,,7242.44,
10448070,07:15:00,07:15:00,489,10,,,,7983.76,
10448070,07:15:50,07:15:50,490,11,,,,8530.86,0
10448070,07:16:08,07:16:08,491,12,,,,8722.05,0
10448070,07:16:26,07:16:26,492,13,,,,8872.82,0
10448070,07:16:49,07:16:49,493,14,,,,9035.77,0
10448070,07:17:38,07:17:38,881,15,,,,9361.29,0
10448070,07:18:29,07:18:29,882,16,,,,9726.18,0
10448070,07:18:51,07:18:51,883,17,,,,9895.78,0
10448070,07:19:18,07:19:18,884,18,,,,10125.86,0
10448070,07:19:43,07:19:43,885,19,,,,10341.47,0
10448070,07:20:25,07:20:25,886,20,,,,10623.85,0
10448070,07:20:54,07:20:54,887,21,,,,10938.41,0
10448070,07:22:00,07:22:00,888,22,,,,11418.57,
10448070,07:22:27,07:22:27,889,23,,,,11539.06,0
10448070,07:23:12,07:23:12,890,24,,,,11775.95,0
10448070,07:23:44,07:23:44,891,25,,,,11943.95,0
10448070,07:24:28,07:24:28,892,26,,,,12251.39,0
10448070,07:24:53,07:24:53,8225,27,,,,12431.89,0
10448070,07:25:20,07:25:20,894,28,,,,12651.07,0
10448070,07:25:50,07:25:50,895,29,,,,12867.41,0
10448070,07:26:33,07:26:33,896,30,,,,13190.45,0
10448070,07:27:28,07:27:28,4700,31,,,,13575.29,0
10448070,07:28:00,07:28:00,4701,32,,,,13784.09,0
10448070,07:28:24,07:28:24,4702,33,,,,13941.02,0
10448070,07:29:17,07:29:17,899,34,,,,14369.1,0
10448070,07:29:42,07:29:42,900,35,,,,14561.92,0
10448070,07:30:13,07:30:13,4703,36,,,,14783.43,0
10448070,07:30:42,07:30:42,4704,37,,,,14985.71,0
10448070,07:31:35,07:31:35,4705,38,,,,15303.72,0
10448070,07:33:00,07:33:00,8032,39,,1,,16026.23,
10448100,07:04:00,07:04:00,9953,1,,,1,0,
10448100,07:05:28,07:05:28,725,2,,,,952.17,0
10448100,07:06:15,07:06:15,102,3,,,,1572.99,0
10448100,07:07:00,07:07:00,103,4,,,,2131.61,0
10448100,07:07:35,07:07:35,104,5,,,,2622.1,0
10448100,07:09:00,07:09:00,9490,6,,,,3659.49,
10448100,07:10:13,07:10:13,9492,7,,,,4392.18,0
10448100,07:12:37,07:12:37,107,8,,,,6070.54,0
10448100,07:14:00,07:14:00,9498,9,,,,7242.44,
10448100,07:15:00,07:15:00,489,10,,,,7983.76,
10448100,07:15:50,07:15:50,490,11,,,,8530.86,0
10448100,07:16:08,07:16:08,491,12,,,,8722.05,0
10448100,07:16:26,07:16:26,492,13,,,,8872.82,0
10448100,07:16:49,07:16:49,493,14,,,,9035.77,0
10448100,07:17:38,07:17:38,881,15,,,,9361.29,0
10448100,07:18:29,07:18:29,882,16,,,,9726.18,0
10448100,07:18:51,07:18:51,883,17,,,,9895.78,0
10448100,07:19:18,07:19:18,884,18,,,,10125.86,0
10448100,07:19:43,07:19:43,885,19,,,,10341.47,0
10448100,07:20:25,07:20:25,886,20,,,,10623.85,0
10448100,07:20:54,07:20:54,887,21,,,,10938.41,0
10448100,07:22:00,07:22:00,888,22,,,,11418.57,
10448100,07:22:27,07:22:27,889,23,,,,11539.06,0
10448100,07:23:12,07:23:12,890,24,,,,11775.95,0
10448100,07:23:44,07:23:44,891,25,,,,11943.95,0
10448100,07:24:28,07:24:28,892,26,,,,12251.39,0
10448100,07:24:53,07:24:53,8225,27,,,,12431.89,0
10448100,07:25:20,07:25:20,894,28,,,,12651.07,0
10448100,07:25:50,07:25:50,895,29,,,,12867.41,0
10448100,07:26:33,07:26:33,896,30,,,,13190.45,0
10448100,07:27:28,07:27:28,4700,31,,,,13575.29,0
10448100,07:28:00,07:28:00,4701,32,,,,13784.09,0
10448100,07:28:24,07:28:24,4702,33,,,,13941.02,0
10448100,07:29:17,07:29:17,899,34,,,,14369.1,0
10448100,07:29:42,07:29:42,900,35,,,,14561.92,0
10448100,07:30:13,07:30:13,4703,36,,,,14783.43,0
10448100,07:30:42,07:30:42,4704,37,,,,14985.71,0
10448100,07:31:35,07:31:35,4705,38,,,,15303.72,0
10448100,07:33:00,07:33:00,8032,39,,1,,16026.23,
10448140,07:04:00,07:04:00,9953,1,,,1,0,
10448140,07:05:28,07:05:28,725,2,,,,952.17,0
10448140,07:06:15,07:06:15,102,3,,,,1572.99,0
10448140,07:07:00,07:07:00,103,4,,,,2131.61,0
10448140,07:07:35,07:07:35,104,5,,,,2622.1,0
10448140,07:09:00,07:09:00,9490,6,,,,3659.49,
10448140,07:10:13,07:10:13,9492,7,,,,4392.18,0
10448140,07:12:37,07:12:37,107,8,,,,6070.54,0
10448140,07:14:00,07:14:00,9498,9,,,,7242.44,
10448140,07:15:00,07:15:00,489,10,,,,7983.76,
10448140,07:15:50,07:15:50,490,11,,,,8530.86,0
10448140,07:16:08,07:16:08,491,12,,,,8722.05,0
10448140,07:16:26,07:16:26,492,13,,,,8872.82,0
10448140,07:16:49,07:16:49,493,14,,,,9035.77,0
10448140,07:17:38,07:17:38,881,15,,,,9361.29,0
10448140,07:18:29,07:18:29,882,16,,,,9726.18,0
10448140,07:18:51,07:18:51,883,17,,,,9895.78,0
10448140,07:19:18,07:19:18,884,18,,,,10125.86,0
10448140,07:19:43,07:19:43,885,19,,,,10341.47,0
10448140,07:20:25,07:20:25,886,20,,,,10623.85,0
10448140,07:20:54,07:20:54,887,21,,,,10938.41,0
10448140,07:22:00,07:22:00,888,22,,,,11418.57,
10448140,07:22:27,07:22:27,889,23,,,,11539.06,0
10448140,07:23:12,07:23:12,890,24,,,,11775.95,0
10448140,07:23:44,07:23:44,891,25,,,,11943.95,0
10448140,07:24:28,07:24:28,892,26,,,,12251.39,0
10448140,07:24:53,07:24:53,8225,27,,,,12431.89,0
10448140,07:25:20,07:25:20,894,28,,,,12651.07,0
10448140,07:25:50,07:25:50,895,29,,,,12867.41,0
10448140,07:26:33,07:26:33,896,30,,,,13190.45,0
10448140,07:27:28,07:27:28,4700,31,,,,13575.29,0
10448140,07:28:00,07:28:00,4701,32,,,,13784.09,0
10448140,07:28:24,07:28:24,4702,33,,,,13941.02,0
10448140,07:29:17,07:29:17,899,34,,,,14369.1,0
10448140,07:29:42,07:29:42,900,35,,,,14561.92,0
10448140,07:30:13,07:30:13,4703,36,,,,14783.43,0
10448140,07:30:42,07:30:42,4704,37,,,,14985.71,0
10448140,07:31:35,07:31:35,4705,38,,,,15303.72,0
10448140,07:33:00,07:33:00,8032,39,,1,,16026.23,
1068070,15:34:00,15:34:00,9953,1,,,1,0,
1068070,15:35:28,15:35:28,725,2,,,,952.17,0
1068070,15:36:15,15:36:15,102,3,,,,1572.99,0
1068070,15:37:00,15:37:00,103,4,,,,2131.61,0
1068070,15:37:35,15:37:35,104,5,,,,2622.1,0
1068070,15:39:00,15:39:00,9490,6,,,,3659.49,
1068070,15:40:13,15:40:13,9492,7,,,,4392.18,0
1068070,15:42:37,15:42:37,107,8,,,,6070.54,0
1068070,15:44:00,15:44:00,9498,9,,,,7242.44,
1068070,15:45:00,15:45:00,489,10,,,,7983.76,
1068070,15:45:57,15:45:57,490,11,,,,8530.86,0
1068070,15:46:18,15:46:18,491,12,,,,8722.05,0
1068070,15:46:38,15:46:38,492,13,,,,8872.82,0
1068070,15:47:05,15:47:05,493,14,,,,9035.77,0
1068070,15:48:01,15:48:01,881,15,,,,9361.29,0
1068070,15:48:59,15:48:59,882,16,,,,9726.18,0
1068070,15:49:24,15:49:24,883,17,,,,9895.78,0
1068070,15:49:55,15:49:55,884,18,,,,10125.86,0
1068070,15:50:23,15:50:23,885,19,,,,10341.47,0
1068070,15:51:11,15:51:11,886,20,,,,10623.85,0
1068070,15:51:45,15:51:45,887,21,,,,10938.41,0
1068070,15:53:00,15:53:00,888,22,,,,11418.57,
1068070,15:53:29,15:53:29,889,23,,,,11539.06,0
1068070,15:54:18,15:54:18,890,24,,,,11775.95,0
1068070,15:54:53,15:54:53,891,25,,,,11943.95,0
1068070,15:55:42,15:55:42,892,26,,,,12251.39,0
1068070,15:56:08,15:56:08,8225,27,,,,12431.89,0
1068070,15:56:38,15:56:38,894,28,,,,12651.07,0
1068070,15:57:11,15:57:11,895,29,,,,12867.41,0
1068070,15:57:58,15:57:58,896,30,,,,13190.45,0
1068070,15:58:58,15:58:58,4700,31,,,,13575.29,0
1068070,15:59:33,15:59:33,4701,32,,,,13784.09,0
1068070,15:59:59,15:59:59,4702,33,,,,13941.02,0
1068070,16:00:57,16:00:57,899,34,,,,14369.1,0
1068070,16:01:25,16:01:25,900,35,,,,14561.92,0
1068070,16:01:58,16:01:58,4703,36,,,,14783.43,0
1068070,16:02:29,16:02:29,4704,37,,,,14985.71,0
1068070,16:03:27,16:03:27,4705,38,,,,15303.72,0
1068070,16:05:00,16:05:00,8032,39,,1,,16026.23,
1068100,15:34:00,15:34:00,9953,1,,,1,0,
1068100,15:35:28,15:35:28,725,2,,,,952.17,0
1068100,15:36:15,15:36:15,102,3,,,,1572.99,0
1068100,15:37:00,15:37:00,103,4,,,,2131.61,0
1068100,15:37:35,15:37:35,104,5,,,,2622.1,0
1068100,15:39:00,15:39:00,9490,6,,,,3659.49,
1068100,15:40:13,15:40:13,9492,7,,,,4392.18,0
1068100,15:42:37,15:42:37,107,8,,,,6070.54,0
1068100,15:44:00,15:44:00,9498,9,,,,7242.44,
1068100,15:45:00,15:45:00,489,10,,,,7983.76,
1068100,15:45:57,15:45:57,490,11,,,,8530.86,0
1068100,15:46:18,15:46:18,491,12,,,,8722.05,0
1068100,15:46:38,15:46:38,492,13,,,,8872.82,0
1068100,15:47:05,15:47:05,493,14,,,,9035.77,0
1068100,15:48:01,15:48:01,881,15,,,,9361.29,0
1068100,15:48:59,15:48:59,882,16,,,,9726.18,0
1068100,15:49:24,15:49:24,883,17,,,,9895.78,0
1068100,15:49:55,15:49:55,884,18,,,,10125.86,0
1068100,15:50:23,15:50:23,885,19,,,,10341.47,0
1068100,15:51:11,15:51:11,886,20,,,,10623.85,0
1068100,15:51:45,15:51:45,887,21,,,,10938.41,0
1068100,15:53:00,15:53:00,888,22,,,,11418.57,
1068100,15:53:29,15:53:29,889,23,,,,11539.06,0
1068100,15:54:18,15:54:18,890,24,,,,11775.95,0
1068100,15:54:53,15:54:53,891,25,,,,11943.95,0
1068100,15:55:42,15:55:42,892,26,,,,12251.39,0
1068100,15:56:08,15:56:08,8225,27,,,,12431.89,0
1068100,15:56:38,15:56:38,894,28,,,,12651.07,0
1068100,15:57:11,15:57:11,895,29,,,,12867.41,0
1068100,15:57:58,15:57:58,896,30,,,,13190.45,0
1068100,15:58:58,15:58:58,4700,31,,,,13575.29,0
1068100,15:59:33,15:59:33,4701,32,,,,13784.09,0
1068100,15:59:59,15:59:59,4702,33,,,,13941.02,0
1068100,16:00:57,16:00:57,899,34,,,,14369.1,0
1068100,16:01:25,16:01:25,900,35,,,,14561.92,0
1068100,16:01:58,16:01:58,4703,36,,,,14783.43,0
1068100,16:02:29,16:02:29,4704,37,,,,14985.71,0
1068100,16:03:27,16:03:27,4705,38,,,,15303.72,0
1068100,16:05:00,16:05:00,8032,39,,1,,16026.23,
1068140,15:34:00,15:34:00,9953,1,,,1,0,
1068140,15:35:28,15:35:28,725,2,,,,952.17,0
1068140,15:36:15,15:36:15,102,3,,,,1572.99,0
1068140,15:37:00,15:37:00,103,4,,,,2131.61,0
1068140,15:37:35,15:37:35,104,5,,,,2622.1,0
1068140,15:39:00,15:39:00,9490,6,,,,3659.49,
1068140,15:40:13,15:40:13,9492,7,,,,4392.18,0
1068140,15:42:37,15:42:37,107,8,,,,6070.54,0
1068140,15:44:00,15:44:00,9498,9,,,,7242.44,
1068140,15:45:00,15:45:00,489,10,,,,7983.76,
1068140,15:45:57,15:45:57,490,11,,,,8530.86,0
1068140,15:46:18,15:46:18,491,12,,,,8722.05,0
1068140,15:46:38,15:46:38,492,13,,,,8872.82,0
1068140,15:47:05,15:47:05,493,14,,,,9035.77,0
1068140,15:48:01,15:48:01,881,15,,,,9361.29,0
1068140,15:48:59,15:48:59,882,16,,,,9726.18,0
1068140,15:49:24,15:49:24,883,17,,,,9895.78,0
1068140,15:49:55,15:49:55,884,18,,,,10125.86,0
1068140,15:50:23,15:50:23,885,19,,,,10341.47,0
1068140,15:51:11,15:51:11,886,20,,,,10623.85,0
1068140,15:51:45,15:51:45,887,21,,,,10938.41,0
1068140,15:53:00,15:53:00,888,22,,,,11418.57,
1068140,15:53:29,15:53:29,889,23,,,,11539.06,0
1068140,15:54:18,15:54:18,890,24,,,,11775.95,0
1068140,15:54:53,15:54:53,891,25,,,,11943.95,0
1068140,15:55:42,15:55:42,892,26,,,,12251.39,0
1068140,15:56:08,15:56:08,8225,27,,,,12431.89,0
1068140,15:56:38,15:56:38,894,28,,,,12651.07,0
1068140,15:57:11,15:57:11,895,29,,,,12867.41,0
1068140,15:57:58,15:57:58,896,30,,,,13190.45,0
1068140,15:58:58,15:58:58,4700,31,,,,13575.29,0
1068140,15:59:33,15:59:33,4701,32,,,,13784.09,0
1068140,15:59:59,15:59:59,4702,33,,,,13941.02,0
1068140,16:00:57,16:00:57,899,34,,,,14369.1,0
1068140,16:01:25,16:01:25,900,35,,,,14561.92,0
1068140,16:01:58,16:01:58,4703,36,,,,14783.43,0
1068140,16:02:29,16:02:29,4704,37,,,,14985.71,0
1068140,16:03:27,16:03:27,4705,38,,,,15303.72,0
1068140,16:05:00,16:05:00,8032,39,,1,,16026.23,
10998160,16:34:00,16:34:00,9953,1,,,1,0,
10998160,16:35:28,16:35:28,725,2,,,,952.17,0
10998160,16:36:15,16:36:15,102,3,,,,1572.99,0
10998160,16:37:00,16:37:00,103,4,,,,2131.61,0
10998160,16:37:35,16:37:35,104,5,,,,2622.1,0
10998160,16:39:00,16:39:00,9490,6,,,,3659.49,
10998160,16:40:13,16:40:13,9492,7,,,,4392.18,0
10998160,16:42:37,16:42:37,107,8,,,,6070.54,0
10998160,16:44:00,16:44:00,9498,9,,,,7242.44,
10998160,16:45:00,16:45:00,489,10,,,,7983.76,
10998160,16:45:57,16:45:57,490,11,,,,8530.86,0
10998160,16:46:18,16:46:18,491,12,,,,8722.05,0
10998160,16:46:38,16:46:38,492,13,,,,8872.82,0
10998160,16:47:05,16:47:05,493,14,,,,9035.77,0
10998160,16:48:01,16:48:01,881,15,,,,9361.29,0
10998160,16:48:59,16:48:59,882,16,,,,9726.18,0
10998160,16:49:24,16:49:24,883,17,,,,9895.78,0
10998160,16:49:55,16:49:55,884,18,,,,10125.86,0
10998160,16:50:23,16:50:23,885,19,,,,10341.47,0
10998160,16:51:11,16:51:11,886,20,,,,10623.85,0
10998160,16:51:45,16:51:45,887,21,,,,10938.41,0
10998160,16:53:00,16:53:00,888,22,,,,11418.57,
10998160,16:53:32,16:53:32,889,23,,,,11539.06,0
10998160,16:54:25,16:54:25,890,24,,,,11775.95,0
10998160,16:55:03,16:55:03,891,25,,,,11943.95,0
10998160,16:55:56,16:55:56,892,26,,,,12251.39,0
10998160,16:56:24,16:56:24,8225,27,,,,12431.89,0
10998160,16:56:56,16:56:56,894,28,,,,12651.07,0
10998160,16:57:32,16:57:32,895,29,,,,12867.41,0
10998160,16:58:23,16:58:23,896,30,,,,13190.45,0
10998160,16:59:28,16:59:28,4700,31,,,,13575.29,0
10998160,17:00:05,17:00:05,4701,32,,,,13784.09,0
10998160,17:00:34,17:00:34,4702,33,,,,13941.02,0
10998160,17:01:36,17:01:36,899,34,,,,14369.1,0
10998160,17:02:07,17:02:07,900,35,,,,14561.92,0
10998160,17:02:43,17:02:43,4703,36,,,,14783.43,0
10998160,17:03:17,17:03:17,4704,37,,,,14985.71,0
10998160,17:04:19,17:04:19,4705,38,,,,15303.72,0
10998160,17:06:00,17:06:00,8032,39,,1,,16026.23,
11242160,22:05:00,22:05:00,9953,1,,,1,0,
11242160,22:06:28,22:06:28,725,2,,,,952.17,0
11242160,22:07:15,22:07:15,102,3,,,,1572.99,0
11242160,22:08:00,22:08:00,103,4,,,,2131.61,0
11242160,22:08:35,22:08:35,104,5,,,,2622.1,0
11242160,22:10:00,22:10:00,9490,6,,,,3659.49,
11242160,22:11:13,22:11:13,9492,7,,,,4392.18,0
11242160,22:13:37,22:13:37,107,8,,,,6070.54,0
11242160,22:15:00,22:15:00,9498,9,,,,7242.44,
11242160,22:16:00,22:16:00,489,10,,,,7983.76,
11242160,22:16:50,22:16:50,490,11,,,,8530.86,0
11242160,22:17:08,22:17:08,491,12,,,,8722.05,0
11242160,22:17:26,22:17:26,492,13,,,,8872.82,0
11242160,22:17:49,22:17:49,493,14,,,,9035.77,0
11242160,22:18:38,22:18:38,881,15,,,,9361.29,0
11242160,22:19:29,22:19:29,882,16,,,,9726.18,0
11242160,22:19:51,22:19:51,883,17,,,,9895.78,0
11242160,22:20:18,22:20:18,884,18,,,,10125.86,0
11242160,22:20:43,22:20:43,885,19,,,,10341.47,0
11242160,22:21:25,22:21:25,886,20,,,,10623.85,0
11242160,22:21:54,22:21:54,887,21,,,,10938.41,0
11242160,22:23:00,22:23:00,888,22,,,,11418.57,
11242160,22:23:29,22:23:29,889,23,,,,11539.06,0
11242160,22:24:18,22:24:18,890,24,,,,11775.95,0
11242160,22:24:53,22:24:53,891,25,,,,11943.95,0
11242160,22:25:42,22:25:42,892,26,,,,12251.39,0
11242160,22:26:08,22:26:08,8225,27,,,,12431.89,0
11242160,22:26:38,22:26:38,894,28,,,,12651.07,0
11242160,22:27:11,22:27:11,895,29,,,,12867.41,0
11242160,22:27:58,22:27:58,896,30,,,,13190.45,0
11242160,22:28:58,22:28:58,4700,31,,,,13575.29,0
11242160,22:29:33,22:29:33,4701,32,,,,13784.09,0
11242160,22:29:59,22:29:59,4702,33,,,,13941.02,0
11242160,22:30:57,22:30:57,899,34,,,,14369.1,0
11242160,22:31:25,22:31:25,900,35,,,,14561.92,0
11242160,22:31:58,22:31:58,4703,36,,,,14783.43,0
11242160,22:32:29,22:32:29,4704,37,,,,14985.71,0
11242160,22:33:27,22:33:27,4705,38,,,,15303.72,0
11242160,22:35:00,22:35:00,8032,39,,1,,16026.23,
11476160,11:34:00,11:34:00,9953,1,,,1,0,
11476160,11:35:28,11:35:28,725,2,,,,952.17,0
11476160,11:36:15,11:36:15,102,3,,,,1572.99,0
11476160,11:37:00,11:37:00,103,4,,,,2131.61,0
11476160,11:37:35,11:37:35,104,5,,,,2622.1,0
11476160,11:39:00,11:39:00,9490,6,,,,3659.49,
11476160,11:40:13,11:40:13,9492,7,,,,4392.18,0
11476160,11:42:37,11:42:37,107,8,,,,6070.54,0
11476160,11:44:00,11:44:00,9498,9,,,,7242.44,
11476160,11:45:00,11:45:00,489,10,,,,7983.76,
11476160,11:45:50,11:45:50,490,11,,,,8530.86,0
11476160,11:46:08,11:46:08,491,12,,,,8722.05,0
11476160,11:46:26,11:46:26,492,13,,,,8872.82,0
11476160,11:46:49,11:46:49,493,14,,,,9035.77,0
11476160,11:47:38,11:47:38,881,15,,,,9361.29,0
11476160,11:48:29,11:48:29,882,16,,,,9726.18,0
11476160,11:48:51,11:48:51,883,17,,,,9895.78,0
11476160,11:49:18,11:49:18,884,18,,,,10125.86,0
11476160,11:49:43,11:49:43,885,19,,,,10341.47,0
11476160,11:50:25,11:50:25,886,20,,,,10623.85,0
11476160,11:50:54,11:50:54,887,21,,,,10938.41,0
11476160,11:52:00,11:52:00,888,22,,,,11418.57,
11476160,11:52:27,11:52:27,889,23,,,,11539.06,0
11476160,11:53:12,11:53:12,890,24,,,,11775.95,0
11476160,11:53:44,11:53:44,891,25,,,,11943.95,0
11476160,11:54:28,11:54:28,892,26,,,,12251.39,0
11476160,11:54:53,11:54:53,8225,27,,,,12431.89,0
11476160,11:55:20,11:55:20,894,28,,,,12651.07,0
11476160,11:55:50,11:55:50,895,29,,,,12867.41,0
11476160,11:56:33,11:56:33,896,30,,,,13190.45,0
11476160,11:57:28,11:57:28,4700,31,,,,13575.29,0
11476160,11:58:00,11:58:00,4701,32,,,,13784.09,0
11476160,11:58:24,11:58:24,4702,33,,,,13941.02,0
11476160,11:59:17,11:59:17,899,34,,,,14369.1,0
11476160,11:59:42,11:59:42,900,35,,,,14561.92,0
11476160,12:00:13,12:00:13,4703,36,,,,14783.43,0
11476160,12:00:42,12:00:42,4704,37,,,,14985.71,0
11476160,12:01:35,12:01:35,4705,38,,,,15303.72,0
11476160,12:03:00,12:03:00,8032,39,,1,,16026.23,
1155020,18:00:00,18:00:00,9953,1,,,1,0,
1155020,18:01:28,18:01:28,725,2,,,,952.17,0
1155020,18:02:15,18:02:15,102,3,,,,1572.99,0
1155020,18:03:00,18:03:00,103,4,,,,2131.61,0
1155020,18:03:35,18:03:35,104,5,,,,2622.1,0
1155020,18:05:00,18:05:00,9490,6,,,,3659.49,
1155020,18:06:27,18:06:27,9492,7,,,,4392.18,0
1155020,18:09:20,18:09:20,107,8,,,,6070.54,0
1155020,18:11:00,18:11:00,9498,9,,,,7242.44,
1155020,18:13:00,18:13:00,489,10,,,,7983.76,
1155020,18:14:40,18:14:40,490,11,,,,8530.86,0
1155020,18:15:16,18:15:16,491,12,,,,8722.05,0
1155020,18:15:52,18:15:52,492,13,,,,8872.82,0
1155020,18:16:39,18:16:39,493,14,,,,9035.77,0
1155020,18:18:17,18:18:17,881,15,,,,9361.29,0
1155020,18:19:58,18:19:58,882,16,,,,9726.18,0
1155020,18:20:43,18:20:43,883,17,,,,9895.78,0
1155020,18:21:36,18:21:36,884,18,,,,10125.86,0
1155020,18:22:26,18:22:26,885,19,,,,10341.47,0
1155020,18:23:50,18:23:50,886,20,,,,10623.85,0
1155020,18:24:49,18:24:49,887,21,,,,10938.41,0
1155020,18:27:00,18:27:00,888,22,,,,11418.57,
1155020,18:27:27,18:27:27,889,23,,,,11539.06,0
1155020,18:28:12,18:28:12,890,24,,,,11775.95,0
1155020,18:28:44,18:28:44,891,25,,,,11943.95,0
1155020,18:29:28,18:29:28,892,26,,,,12251.39,0
1155020,18:29:53,18:29:53,8225,27,,,,12431.89,0
1155020,18:30:20,18:30:20,894,28,,,,12651.07,0
1155020,18:30:50,18:30:50,895,29,,,,12867.41,0
1155020,18:31:33,18:31:33,896,30,,,,13190.45,0
1155020,18:32:28,18:32:28,4700,31,,,,13575.29,0
1155020,18:33:00,18:33:00,4701,32,,,,13784.09,0
1155020,18:33:24,18:33:24,4702,33,,,,13941.02,0
1155020,18:34:17,18:34:17,899,34,,,,14369.1,0
1155020,18:34:42,18:34:42,900,35,,,,14561.92,0
1155020,18:35:13,18:35:13,4703,36,,,,14783.43,0
1155020,18:35:42,18:35:42,4704,37,,,,14985.71,0
1155020,18:36:35,18:36:35,4705,38,,,,15303.72,0
1155020,18:38:00,18:38:00,8032,39,,1,,16026.23,
1155030,18:00:00,18:00:00,9953,1,,,1,0,
1155030,18:01:28,18:01:28,725,2,,,,952.17,0
1155030,18:02:15,18:02:15,102,3,,,,1572.99,0
1155030,18:03:00,18:03:00,103,4,,,,2131.61,0
1155030,18:03:35,18:03:35,104,5,,,,2622.1,0
1155030,18:05:00,18:05:00,9490,6,,,,3659.49,
1155030,18:06:27,18:06:27,9492,7,,,,4392.18,0
1155030,18:09:20,18:09:20,107,8,,,,6070.54,0
1155030,18:11:00,18:11:00,9498,9,,,,7242.44,
1155030,18:13:00,18:13:00,489,10,,,,7983.76,
1155030,18:14:40,18:14:40,490,11,,,,8530.86,0
1155030,18:15:16,18:15:16,491,12,,,,8722.05,0
1155030,18:15:52,18:15:52,492,13,,,,8872.82,0
1155030,18:16:39,18:16:39,493,14,,,,9035.77,0
1155030,18:18:17,18:18:17,881,15,,,,9361.29,0
1155030,18:19:58,18:19:58,882,16,,,,9726.18,0
1155030,18:20:43,18:20:43,883,17,,,,9895.78,0
1155030,18:21:36,18:21:36,884,18,,,,10125.86,0
1155030,18:22:26,18:22:26,885,19,,,,10341.47,0
1155030,18:23:50,18:23:50,886,20,,,,10623.85,0
1155030,18:24:49,18:24:49,887,21,,,,10938.41,0
1155030,18:27:00,18:27:00,888,22,,,,11418.57,
1155030,18:27:27,18:27:27,889,23,,,,11539.06,0
1155030,18:28:12,18:28:12,890,24,,,,11775.95,0
1155030,18:28:44,18:28:44,891,25,,,,11943.95,0
1155030,18:29:28,18:29:28,892,26,,,,12251.39,0
1155030,18:29:53,18:29:53,8225,27,,,,12431.89,0
1155030,18:30:20,18:30:20,894,28,,,,12651.07,0
1155030,18:30:50,18:30:50,895,29,,,,12867.41,0
1155030,18:31:33,18:31:33,896,30,,,,13190.45,0
1155030,18:32:28,18:32:28,4700,31,,,,13575.29,0
1155030,18:33:00,18:33:00,4701,32,,,,13784.09,0
1155030,18:33:24,18:33:24,4702,33,,,,13941.02,0
1155030,18:34:17,18:34:17,899,34,,,,14369.1,0
1155030,18:34:42,18:34:42,900,35,,,,14561.92,0
1155030,18:35:13,18:35:13,4703,36,,,,14783.43,0
1155030,18:35:42,18:35:42,4704,37,,,,14985.71,0
1155030,18:36:35,18:36:35,4705,38,,,,15303.72,0
1155030,18:38:00,18:38:00,8032,39,,1,,16026.23,
1155040,18:00:00,18:00:00,9953,1,,,1,0,
1155040,18:01:28,18:01:28,725,2,,,,952.17,0
1155040,18:02:15,18:02:15,102,3,,,,1572.99,0
1155040,18:03:00,18:03:00,103,4,,,,2131.61,0
1155040,18:03:35,18:03:35,104,5,,,,2622.1,0
1155040,18:05:00,18:05:00,9490,6,,,,3659.49,
1155040,18:06:27,18:06:27,9492,7,,,,4392.18,0
1155040,18:09:20,18:09:20,107,8,,,,6070.54,0
1155040,18:11:00,18:11:00,9498,9,,,,7242.44,
1155040,18:13:00,18:13:00,489,10,,,,7983.76,
1155040,18:14:40,18:14:40,490,11,,,,8530.86,0
1155040,18:15:16,18:15:16,491,12,,,,8722.05,0
1155040,18:15:52,18:15:52,492,13,,,,8872.82,0
1155040,18:16:39,18:16:39,493,14,,,,9035.77,0
1155040,18:18:17,18:18:17,881,15,,,,9361.29,0
1155040,18:19:58,18:19:58,882,16,,,,9726.18,0
1155040,18:20:43,18:20:43,883,17,,,,9895.78,0
1155040,18:21:36,18:21:36,884,18,,,,10125.86,0
1155040,18:22:26,18:22:26,885,19,,,,10341.47,0
1155040,18:23:50,18:23:50,886,20,,,,10623.85,0
1155040,18:24:49,18:24:49,887,21,,,,10938.41,0
1155040,18:27:00,18:27:00,888,22,,,,11418.57,
1155040,18:27:27,18:27:27,889,23,,,,11539.06,0
1155040,18:28:12,18:28:12,890,24,,,,11775.95,0
1155040,18:28:44,18:28:44,891,25,,,,11943.95,0
1155040,18:29:28,18:29:28,892,26,,,,12251.39,0
1155040,18:29:53,18:29:53,8225,27,,,,12431.89,0
1155040,18:30:20,18:30:20,894,28,,,,12651.07,0
1155040,18:30:50,18:30:50,895,29,,,,12867.41,0
1155040,18:31:33,18:31:33,896,30,,,,13190.45,0
1155040,18:32:28,18:32:28,4700,31,,,,13575.29,0
1155040,18:33:00,18:33:00,4701,32,,,,13784.09,0
1155040,18:33:24,18:33:24,4702,33,,,,13941.02,0
1155040,18:34:17,18:34:17,899,34,,,,14369.1,0
1155040,18:34:42,18:34:42,900,35,,,,14561.92,0
1155040,18:35:13,18:35:13,4703,36,,,,14783.43,0
1155040,18:35:42,18:35:42,4704,37,,,,14985.71,0
1155040,18:36:35,18:36:35,4705,38,,,,15303.72,0
1155040,18:38:00,18:38:00,8032,39,,1,,16026.23,
1155050,18:00:00,18:00:00,9953,1,,,1,0,
1155050,18:01:28,18:01:28,725,2,,,,952.17,0
1155050,18:02:15,18:02:15,102,3,,,,1572.99,0
1155050,18:03:00,18:03:00,103,4,,,,2131.61,0
1155050,18:03:35,18:03:35,104,5,,,,2622.1,0
1155050,18:05:00,18:05:00,9490,6,,,,3659.49,
1155050,18:06:27,18:06:27,9492,7,,,,4392.18,0
1155050,18:09:20,18:09:20,107,8,,,,6070.54,0
1155050,18:11:00,18:11:00,9498,9,,,,7242.44,
1155050,18:13:00,18:13:00,489,10,,,,7983.76,
1155050,18:14:40,18:14:40,490,11,,,,8530.86,0
1155050,18:15:16,18:15:16,491,12,,,,8722.05,0
1155050,18:15:52,18:15:52,492,13,,,,8872.82,0
1155050,18:16:39,18:16:39,493,14,,,,9035.77,0
1155050,18:18:17,18:18:17,881,15,,,,9361.29,0
1155050,18:19:58,18:19:58,882,16,,,,9726.18,0
1155050,18:20:43,18:20:43,883,17,,,,9895.78,0
1155050,18:21:36,18:21:36,884,18,,,,10125.86,0
1155050,18:22:26,18:22:26,885,19,,,,10341.47,0
1155050,18:23:50,18:23:50,886,20,,,,10623.85,0
1155050,18:24:49,18:24:49,887,21,,,,10938.41,0
1155050,18:27:00,18:27:00,888,22,,,,11418.57,
1155050,18:27:27,18:27:27,889,23,,,,11539.06,0
1155050,18:28:12,18:28:12,890,24,,,,11775.95,0
1155050,18:28:44,18:28:44,891,25,,,,11943.95,0
1155050,18:29:28,18:29:28,892,26,,,,12251.39,0
1155050,18:29:53,18:29:53,8225,27,,,,12431.89,0
1155050,18:30:20,18:30:20,894,28,,,,12651.07,0
1155050,18:30:50,18:30:50,895,29,,,,12867.41,0
1155050,18:31:33,18:31:33,896,30,,,,13190.45,0
1155050,18:32:28,18:32:28,4700,31,,,,13575.29,0
1155050,18:33:00,18:33:00,4701,32,,,,13784.09,0
1155050,18:33:24,18:33:24,4702,33,,,,13941.02,0
1155050,18:34:17,18:34:17,899,34,,,,14369.1,0
1155050,18:34:42,18:34:42,900,35,,,,14561.92,0
1155050,18:35:13,18:35:13,4703,36,,,,14783.43,0
1155050,18:35:42,18:35:42,4704,37,,,,14985.71,0
1155050,18:36:35,18:36:35,4705,38,,,,15303.72,0
1155050,18:38:00,18:38:00,8032,39,,1,,16026.23,
1155060,18:00:00,18:00:00,9953,1,,,1,0,
1155060,18:01:28,18:01:28,725,2,,,,952.17,0
1155060,18:02:15,18:02:15,102,3,,,,1572.99,0
1155060,18:03:00,18:03:00,103,4,,,,2131.61,0
1155060,18:03:35,18:03:35,104,5,,,,2622.1,0
1155060,18:05:00,18:05:00,9490,6,,,,3659.49,
1155060,18:06:27,18:06:27,9492,7,,,,4392.18,0
1155060,18:09:20,18:09:20,107,8,,,,6070.54,0
1155060,18:11:00,18:11:00,9498,9,,,,7242.44,
1155060,18:13:00,18:13:00,489,10,,,,7983.76,
1155060,18:14:40,18:14:40,490,11,,,,8530.86,0
1155060,18:15:16,18:15:16,491,12,,,,8722.05,0
1155060,18:15:52,18:15:52,492,13,,,,8872.82,0
1155060,18:16:39,18:16:39,493,14,,,,9035.77,0
1155060,18:18:17,18:18:17,881,15,,,,9361.29,0
1155060,18:19:58,18:19:58,882,16,,,,9726.18,0
1155060,18:20:43,18:20:43,883,17,,,,9895.78,0
1155060,18:21:36,18:21:36,884,18,,,,10125.86,0
1155060,18:22:26,18:22:26,885,19,,,,10341.47,0
1155060,18:23:50,18:23:50,886,20,,,,10623.85,0
1155060,18:24:49,18:24:49,887,21,,,,10938.41,0
1155060,18:27:00,18:27:00,888,22,,,,11418.57,
1155060,18:27:27,18:27:27,889,23,,,,11539.06,0
1155060,18:28:12,18:28:12,890,24,,,,11775.95,0
1155060,18:28:44,18:28:44,891,25,,,,11943.95,0
1155060,18:29:28,18:29:28,892,26,,,,12251.39,0
1155060,18:29:53,18:29:53,8225,27,,,,12431.89,0
1155060,18:30:20,18:30:20,894,28,,,,12651.07,0
1155060,18:30:50,18:30:50,895,29,,,,12867.41,0
1155060,18:31:33,18:31:33,896,30,,,,13190.45,0
1155060,18:32:28,18:32:28,4700,31,,,,13575.29,0
1155060,18:33:00,18:33:00,4701,32,,,,13784.09,0
1155060,18:33:24,18:33:24,4702,33,,,,13941.02,0
1155060,18:34:17,18:34:17,899,34,,,,14369.1,0
1155060,18:34:42,18:34:42,900,35,,,,14561.92,0
1155060,18:35:13,18:35:13,4703,36,,,,14783.43,0
1155060,18:35:42,18:35:42,4704,37,,,,14985.71,0
1155060,18:36:35,18:36:35,4705,38,,,,15303.72,0
1155060,18:38:00,18:38:00,8032,39,,1,,16026.23,
1155080,18:00:00,18:00:00,9953,1,,,1,0,
1155080,18:01:28,18:01:28,725,2,,,,952.17,0
1155080,18:02:15,18:02:15,102,3,,,,1572.99,0
1155080,18:03:00,18:03:00,103,4,,,,2131.61,0
1155080,18:03:35,18:03:35,104,5,,,,2622.1,0
1155080,18:05:00,18:05:00,9490,6,,,,3659.49,
1155080,18:06:27,18:06:27,9492,7,,,,4392.18,0
1155080,18:09:20,18:09:20,107,8,,,,6070.54,0
1155080,18:11:00,18:11:00,9498,9,,,,7242.44,
1155080,18:13:00,18:13:00,489,10,,,,7983.76,
1155080,18:14:40,18:14:40,490,11,,,,8530.86,0
1155080,18:15:16,18:15:16,491,12,,,,8722.05,0
1155080,18:15:52,18:15:52,492,13,,,,8872.82,0
1155080,18:16:39,18:16:39,493,14,,,,9035.77,0
1155080,18:18:17,18:18:17,881,15,,,,9361.29,0
1155080,18:19:58,18:19:58,882,16,,,,9726.18,0
1155080,18:20:43,18:20:43,883,17,,,,9895.78,0
1155080,18:21:36,18:21:36,884,18,,,,10125.86,0
1155080,18:22:26,18:22:26,885,19,,,,10341.47,0
1155080,18:23:50,18:23:50,886,20,,,,10623.85,0
1155080,18:24:49,18:24:49,887,21,,,,10938.41,0
1155080,18:27:00,18:27:00,888,22,,,,11418.57,
1155080,18:27:27,18:27:27,889,23,,,,11539.06,0
1155080,18:28:12,18:28:12,890,24,,,,11775.95,0
1155080,18:28:44,18:28:44,891,25,,,,11943.95,0
1155080,18:29:28,18:29:28,892,26,,,,12251.39,0
1155080,18:29:53,18:29:53,8225,27,,,,12431.89,0
1155080,18:30:20,18:30:20,894,28,,,,12651.07,0
1155080,18:30:50,18:30:50,895,29,,,,12867.41,0
1155080,18:31:33,18:31:33,896,30,,,,13190.45,0
1155080,18:32:28,18:32:28,4700,31,,,,13575.29,0
1155080,18:33:00,18:33:00,4701,32,,,,13784.09,0
1155080,18:33:24,18:33:24,4702,33,,,,13941.02,0
1155080,18:34:17,18:34:17,899,34,,,,14369.1,0
1155080,18:34:42,18:34:42,900,35,,,,14561.92,0
1155080,18:35:13,18:35:13,4703,36,,,,14783.43,0
1155080,18:35:42,18:35:42,4704,37,,,,14985.71,0
1155080,18:36:35,18:36:35,4705,38,,,,15303.72,0
1155080,18:38:00,18:38:00,8032,39,,1,,16026.23,
1155090,18:00:00,18:00:00,9953,1,,,1,0,
1155090,18:01:28,18:01:28,725,2,,,,952.17,0
1155090,18:02:15,18:02:15,102,3,,,,1572.99,0
1155090,18:03:00,18:03:00,103,4,,,,2131.61,0
1155090,18:03:35,18:03:35,104,5,,,,2622.1,0
1155090,18:05:00,18:05:00,9490,6,,,,3659.49,
1155090,18:06:27,18:06:27,9492,7,,,,4392.18,0
1155090,18:09:20,18:09:20,107,8,,,,6070.54,0
1155090,18:11:00,18:11:00,9498,9,,,,7242.44,
1155090,18:13:00,18:13:00,489,10,,,,7983.76,
1155090,18:14:40,18:14:40,490,11,,,,8530.86,0
1155090,18:15:16,18:15:16,491,12,,,,8722.05,0
1155090,18:15:52,18:15:52,492,13,,,,8872.82,0
1155090,18:16:39,18:16:39,493,14,,,,9035.77,0
1155090,18:18:17,18:18:17,881,15,,,,9361.29,0
1155090,18:19:58,18:19:58,882,16,,,,9726.18,0
1155090,18:20:43,18:20:43,883,17,,,,9895.78,0
1155090,18:21:36,18:21:36,884,18,,,,10125.86,0
1155090,18:22:26,18:22:26,885,19,,,,10341.47,0
1155090,18:23:50,18:23:50,886,20,,,,10623.85,0
1155090,18:24:49,18:24:49,887,21,,,,10938.41,0
1155090,18:27:00,18:27:00,888,22,,,,11418.57,
1155090,18:27:27,18:27:27,889,23,,,,11539.06,0
1155090,18:28:12,18:28:12,890,24,,,,11775.95,0
1155090,18:28:44,18:28:44,891,25,,,,11943.95,0
1155090,18:29:28,18:29:28,892,26,,,,12251.39,0
1155090,18:29:53,18:29:53,8225,27,,,,12431.89,0
1155090,18:30:20,18:30:20,894,28,,,,12651.07,0
1155090,18:30:50,18:30:50,895,29,,,,12867.41,0
1155090,18:31:33,18:31:33,896,30,,,,13190.45,0
1155090,18:32:28,18:32:28,4700,31,,,,13575.29,0
1155090,18:33:00,18:33:00,4701,32,,,,13784.09,0
1155090,18:33:24,18:33:24,4702,33,,,,13941.02,0
1155090,18:34:17,18:34:17,899,34,,,,14369.1,0
1155090,18:34:42,18:34:42,900,35,,,,14561.92,0
1155090,18:35:13,18:35:13,4703,36,,,,14783.43,0
1155090,18:35:42,18:35:42,4704,37,,,,14985.71,0
1155090,18:36:35,18:36:35,4705,38,,,,15303.72,0
1155090,18:38:00,18:38:00,8032,39,,1,,16026.23,
1155120,18:00:00,18:00:00,9953,1,,,1,0,
1155120,18:01:28,18:01:28,725,2,,,,952.17,0
1155120,18:02:15,18:02:15,102,3,,,,1572.99,0
1155120,18:03:00,18:03:00,103,4,,,,2131.61,0
1155120,18:03:35,18:03:35,104,5,,,,2622.1,0
1155120,18:05:00,18:05:00,9490,6,,,,3659.49,
1155120,18:06:27,18:06:27,9492,7,,,,4392.18,0
1155120,18:09:20,18:09:20,107,8,,,,6070.54,0
1155120,18:11:00,18:11:00,9498,9,,,,7242.44,
1155120,18:13:00,18:13:00,489,10,,,,7983.76,
1155120,18:14:40,18:14:40,490,11,,,,8530.86,0
1155120,18:15:16,18:15:16,491,12,,,,8722.05,0
1155120,18:15:52,18:15:52,492,13,,,,8872.82,0
1155120,18:16:39,18:16:39,493,14,,,,9035.77,0
1155120,18:18:17,18:18:17,881,15,,,,9361.29,0
1155120,18:19:58,18:19:58,882,16,,,,9726.18,0
1155120,18:20:43,18:20:43,883,17,,,,9895.78,0
1155120,18:21:36,18:21:36,884,18,,,,10125.86,0
1155120,18:22:26,18:22:26,885,19,,,,10341.47,0
1155120,18:23:50,18:23:50,886,20,,,,10623.85,0
1155120,18:24:49,18:24:49,887,21,,,,10938.41,0
1155120,18:27:00,18:27:00,888,22,,,,11418.57,
1155120,18:27:27,18:27:27,889,23,,,,11539.06,0
1155120,18:28:12,18:28:12,890,24,,,,11775.95,0
1155120,18:28:44,18:28:44,891,25,,,,11943.95,0
1155120,18:29:28,18:29:28,892,26,,,,12251.39,0
1155120,18:29:53,18:29:53,8225,27,,,,12431.89,0
1155120,18:30:20,18:30:20,894,28,,,,12651.07,0
1155120,18:30:50,18:30:50,895,29,,,,12867.41,0
1155120,18:31:33,18:31:33,896,30,,,,13190.45,0
1155120,18:32:28,18:32:28,4700,31,,,,13575.29,0
1155120,18:33:00,18:33:00,4701,32,,,,13784.09,0
1155120,18:33:24,18:33:24,4702,33,,,,13941.02,0
1155120,18:34:17,18:34:17,899,34,,,,14369.1,0
1155120,18:34:42,18:34:42,900,35,,,,14561.92,0
1155120,18:35:13,18:35:13,4703,36,,,,14783.43,0
1155120,18:35:42,18:35:42,4704,37,,,,14985.71,0
1155120,18:36:35,18:36:35,4705,38,,,,15303.72,0
1155120,18:38:00,18:38:00,8032,39,,1,,16026.23,
1155130,18:00:00,18:00:00,9953,1,,,1,0,
1155130,18:01:28,18:01:28,725,2,,,,952.17,0
1155130,18:02:15,18:02:15,102,3,,,,1572.99,0
1155130,18:03:00,18:03:00,103,4,,,,2131.61,0
1155130,18:03:35,18:03:35,104,5,,,,2622.1,0
1155130,18:05:00,18:05:00,9490,6,,,,3659.49,
1155130,18:06:27,18:06:27,9492,7,,,,4392.18,0
1155130,18:09:20,18:09:20,107,8,,,,6070.54,0
1155130,18:11:00,18:11:00,9498,9,,,,7242.44,
1155130,18:13:00,18:13:00,489,10,,,,7983.76,
1155130,18:14:40,18:14:40,490,11,,,,8530.86,0
1155130,18:15:16,18:15:16,491,12,,,,8722.05,0
1155130,18:15:52,18:15:52,492,13,,,,8872.82,0
1155130,18:16:39,18:16:39,493,14,,,,9035.77,0
1155130,18:18:17,18:18:17,881,15,,,,9361.29,0
1155130,18:19:58,18:19:58,882,16,,,,9726.18,0
1155130,18:20:43,18:20:43,883,17,,,,9895.78,0
1155130,18:21:36,18:21:36,884,18,,,,10125.86,0
1155130,18:22:26,18:22:26,885,19,,,,10341.47,0
1155130,18:23:50,18:23:50,886,20,,,,10623.85,0
1155130,18:24:49,18:24:49,887,21,,,,10938.41,0
1155130,18:27:00,18:27:00,888,22,,,,11418.57,
1155130,18:27:27,18:27:27,889,23,,,,11539.06,0
1155130,18:28:12,18:28:12,890,24,,,,11775.95,0
1155130,18:28:44,18:28:44,891,25,,,,11943.95,0
1155130,18:29:28,18:29:28,892,26,,,,12251.39,0
1155130,18:29:53,18:29:53,8225,27,,,,12431.89,0
1155130,18:30:20,18:30:20,894,28,,,,12651.07,0
1155130,18:30:50,18:30:50,895,29,,,,12867.41,0
1155130,18:31:33,18:31:33,896,30,,,,13190.45,0
1155130,18:32:28,18:32:28,4700,31,,,,13575.29,0
1155130,18:33:00,18:33:00,4701,32,,,,13784.09,0
1155130,18:33:24,18:33:24,4702,33,,,,13941.02,0
1155130,18:34:17,18:34:17,899,34,,,,14369.1,0
1155130,18:34:42,18:34:42,900,35,,,,14561.92,0
1155130,18:35:13,18:35:13,4703,36,,,,14783.43,0
1155130,18:35:42,18:35:42,4704,37,,,,14985.71,0
1155130,18:36:35,18:36:35,4705,38,,,,15303.72,0
1155130,18:38:00,18:38:00,8032,39,,1,,16026.23,
11552160,20:05:00,20:05:00,9953,1,,,1,0,
11552160,20:06:28,20:06:28,725,2,,,,952.17,0
11552160,20:07:15,20:07:15,102,3,,,,1572.99,0
11552160,20:08:00,20:08:00,103,4,,,,2131.61,0
11552160,20:08:35,20:08:35,104,5,,,,2622.1,0
11552160,20:10:00,20:10:00,9490,6,,,,3659.49,
11552160,20:11:13,20:11:13,9492,7,,,,4392.18,0
11552160,20:13:37,20:13:37,107,8,,,,6070.54,0
11552160,20:15:00,20:15:00,9498,9,,,,7242.44,
11552160,20:16:00,20:16:00,489,10,,,,7983.76,
11552160,20:16:57,20:16:57,490,11,,,,8530.86,0
11552160,20:17:18,20:17:18,491,12,,,,8722.05,0
11552160,20:17:38,20:17:38,492,13,,,,8872.82,0
11552160,20:18:05,20:18:05,493,14,,,,9035.77,0
11552160,20:19:01,20:19:01,881,15,,,,9361.29,0
11552160,20:19:59,20:19:59,882,16,,,,9726.18,0
11552160,20:20:24,20:20:24,883,17,,,,9895.78,0
11552160,20:20:55,20:20:55,884,18,,,,10125.86,0
11552160,20:21:23,20:21:23,885,19,,,,10341.47,0
11552160,20:22:11,20:22:11,886,20,,,,10623.85,0
11552160,20:22:45,20:22:45,887,21,,,,10938.41,0
11552160,20:24:00,20:24:00,888,22,,,,11418.57,
11552160,20:24:29,20:24:29,889,23,,,,11539.06,0
11552160,20:25:18,20:25:18,890,24,,,,11775.95,0
11552160,20:25:53,20:25:53,891,25,,,,11943.95,0
11552160,20:26:42,20:26:42,892,26,,,,12251.39,0
11552160,20:27:08,20:27:08,8225,27,,,,12431.89,0
11552160,20:27:38,20:27:38,894,28,,,,12651.07,0
11552160,20:28:11,20:28:11,895,29,,,,12867.41,0
11552160,20:28:58,20:28:58,896,30,,,,13190.45,0
11552160,20:29:58,20:29:58,4700,31,,,,13575.29,0
11552160,20:30:33,20:30:33,4701,32,,,,13784.09,0
11552160,20:30:59,20:30:59,4702,33,,,,13941.02,0
11552160,20:31:57,20:31:57,899,34,,,,14369.1,0
11552160,20:32:25,20:32:25,900,35,,,,14561.92,0
11552160,20:32:58,20:32:58,4703,36,,,,14783.43,0
11552160,20:33:29,20:33:29,4704,37,,,,14985.71,0
11552160,20:34:27,20:34:27,4705,38,,,,15303.72,0
11552160,20:36:00,20:36:00,8032,39,,1,,16026.23,
11570020,11:45:00,11:45:00,9953,1,,,1,0,
11570020,11:46:28,11:46:28,725,2,,,,952.17,0
11570020,11:47:15,11:47:15,102,3,,,,1572.99,0
11570020,11:48:00,11:48:00,103,4,,,,2131.61,0
11570020,11:48:35,11:48:35,104,5,,,,2622.1,0
11570020,11:50:00,11:50:00,9490,6,,,,3659.49,
11570020,11:51:13,11:51:13,9492,7,,,,4392.18,0
11570020,11:53:37,11:53:37,107,8,,,,6070.54,0
11570020,11:55:00,11:55:00,9498,9,,,,7242.44,
11570020,11:56:00,11:56:00,489,10,,,,7983.76,
11570020,11:57:26,11:57:26,490,11,,,,8530.86,0
11570020,11:57:57,11:57:57,491,12,,,,8722.05,0
11570020,11:58:27,11:58:27,492,13,,,,8872.82,0
11570020,11:59:08,11:59:08,493,14,,,,9035.77,0
11570020,12:00:32,12:00:32,881,15,,,,9361.29,0
11570020,12:01:58,12:01:58,882,16,,,,9726.18,0
11570020,12:02:36,12:02:36,883,17,,,,9895.78,0
11570020,12:03:22,12:03:22,884,18,,,,10125.86,0
11570020,12:04:05,12:04:05,885,19,,,,10341.47,0
11570020,12:05:17,12:05:17,886,20,,,,10623.85,0
11570020,12:06:08,12:06:08,887,21,,,,10938.41,0
11570020,12:08:00,12:08:00,888,22,,,,11418.57,
11570020,12:08:24,12:08:24,889,23,,,,11539.06,0
11570020,12:09:05,12:09:05,890,24,,,,11775.95,0
11570020,12:09:34,12:09:34,891,25,,,,11943.95,0
11570020,12:10:15,12:10:15,892,26,,,,12251.39,0
11570020,12:10:37,12:10:37,8225,27,,,,12431.89,0
11570020,12:11:02,12:11:02,894,28,,,,12651.07,0
11570020,12:11:29,12:11:29,895,29,,,,12867.41,0
11570020,12:12:09,12:12:09,896,30,,,,13190.45,0
11570020,12:12:58,12:12:58,4700,31,,,,13575.29,0
11570020,12:13:27,12:13:27,4701,32,,,,13784.09,0
11570020,12:13:49,12:13:49,4702,33,,,,13941.02,0
11570020,12:14:37,12:14:37,899,34,,,,14369.1,0
11570020,12:15:00,12:15:00,900,35,,,,14561.92,0
11570020,12:15:28,12:15:28,4703,36,,,,14783.43,0
11570020,12:15:54,12:15:54,4704,37,,,,14985.71,0
11570020,12:16:42,12:16:42,4705,38,,,,15303.72,0
11570020,12:18:00,12:18:00,8032,39,,1,,16026.23,
11570030,11:45:00,11:45:00,9953,1,,,1,0,
11570030,11:46:28,11:46:28,725,2,,,,952.17,0
11570030,11:47:15,11:47:15,102,3,,,,1572.99,0
11570030,11:48:00,11:48:00,103,4,,,,2131.61,0
11570030,11:48:35,11:48:35,104,5,,,,2622.1,0
11570030,11:50:00,11:50:00,9490,6,,,,3659.49,
11570030,11:51:13,11:51:13,9492,7,,,,4392.18,0
11570030,11:53:37,11:53:37,107,8,,,,6070.54,0
11570030,11:55:00,11:55:00,9498,9,,,,7242.44,
11570030,11:56:00,11:56:00,489,10,,,,7983.76,
11570030,11:57:26,11:57:26,490,11,,,,8530.86,0
11570030,11:57:57,11:57:57,491,12,,,,8722.05,0
11570030,11:58:27,11:58:27,492,13,,,,8872.82,0
11570030,11:59:08,11:59:08,493,14,,,,9035.77,0
11570030,12:00:32,12:00:32,881,15,,,,9361.29,0
11570030,12:01:58,12:01:58,882,16,,,,9726.18,0
11570030,12:02:36,12:02:36,883,17,,,,9895.78,0
11570030,12:03:22,12:03:22,884,18,,,,10125.86,0
11570030,12:04:05,12:04:05,885,19,,,,10341.47,0
11570030,12:05:17,12:05:17,886,20,,,,10623.85,0
11570030,12:06:08,12:06:08,887,21,,,,10938.41,0
11570030,12:08:00,12:08:00,888,22,,,,11418.57,
11570030,12:08:24,12:08:24,889,23,,,,11539.06,0
11570030,12:09:05,12:09:05,890,24,,,,11775.95,0
11570030,12:09:34,12:09:34,891,25,,,,11943.95,0
11570030,12:10:15,12:10:15,892,26,,,,12251.39,0
11570030,12:10:37,12:10:37,8225,27,,,,12431.89,0
11570030,12:11:02,12:11:02,894,28,,,,12651.07,0
11570030,12:11:29,12:11:29,895,29,,,,12867.41,0
11570030,12:12:09,12:12:09,896,30,,,,13190.45,0
11570030,12:12:58,12:12:58,4700,31,,,,13575.29,0
11570030,12:13:27,12:13:27,4701,32,,,,13784.09,0
11570030,12:13:49,12:13:49,4702,33,,,,13941.02,0
11570030,12:14:37,12:14:37,899,34,,,,14369.1,0
11570030,12:15:00,12:15:00,900,35,,,,14561.92,0
11570030,12:15:28,12:15:28,4703,36,,,,14783.43,0
11570030,12:15:54,12:15:54,4704,37,,,,14985.71,0
11570030,12:16:42,12:16:42,4705,38,,,,15303.72,0
11570030,12:18:00,12:18:00,8032,39,,1,,16026.23,
11570040,11:45:00,11:45:00,9953,1,,,1,0,
11570040,11:46:28,11:46:28,725,2,,,,952.17,0
11570040,11:47:15,11:47:15,102,3,,,,1572.99,0
11570040,11:48:00,11:48:00,103,4,,,,2131.61,0
11570040,11:48:35,11:48:35,104,5,,,,2622.1,0
11570040,11:50:00,11:50:00,9490,6,,,,3659.49,
11570040,11:51:13,11:51:13,9492,7,,,,4392.18,0
11570040,11:53:37,11:53:37,107,8,,,,6070.54,0
11570040,11:55:00,11:55:00,9498,9,,,,7242.44,
11570040,11:56:00,11:56:00,489,10,,,,7983.76,
11570040,11:57:26,11:57:26,490,11,,,,8530.86,0
11570040,11:57:57,11:57:57,491,12,,,,8722.05,0
11570040,11:58:27,11:58:27,492,13,,,,8872.82,0
11570040,11:59:08,11:59:08,493,14,,,,9035.77,0
11570040,12:00:32,12:00:32,881,15,,,,9361.29,0
11570040,12:01:58,12:01:58,882,16,,,,9726.18,0
11570040,12:02:36,12:02:36,883,17,,,,9895.78,0
11570040,12:03:22,12:03:22,884,18,,,,10125.86,0
11570040,12:04:05,12:04:05,885,19,,,,10341.47,0
11570040,12:05:17,12:05:17,886,20,,,,10623.85,0
11570040,12:06:08,12:06:08,887,21,,,,10938.41,0
11570040,12:08:00,12:08:00,888,22,,,,11418.57,
11570040,12:08:24,12:08:24,889,23,,,,11539.06,0
11570040,12:09:05,12:09:05,890,24,,,,11775.95,0
11570040,12:09:34,12:09:34,891,25,,,,11943.95,0
11570040,12:10:15,12:10:15,892,26,,,,12251.39,0
11570040,12:10:37,12:10:37,8225,27,,,,12431.89,0
11570040,12:11:02,12:11:02,894,28,,,,12651.07,0
11570040,12:11:29,12:11:29,895,29,,,,12867.41,0
11570040,12:12:09,12:12:09,896,30,,,,13190.45,0
11570040,12:12:58,12:12:58,4700,31,,,,13575.29,0
11570040,12:13:27,12:13:27,4701,32,,,,13784.09,0
11570040,12:13:49,12:13:49,4702,33,,,,13941.02,0
11570040,12:14:37,12:14:37,899,34,,,,14369.1,0
11570040,12:15:00,12:15:00,900,35,,,,14561.92,0
11570040,12:15:28,12:15:28,4703,36,,,,14783.43,0
11570040,12:15:54,12:15:54,4704,37,,,,14985.71,0
11570040,12:16:42,12:16:42,4705,38,,,,15303.72,0
11570040,12:18:00,12:18:00,8032,39,,1,,16026.23,
11570050,11:45:00,11:45:00,9953,1,,,1,0,
11570050,11:46:28,11:46:28,725,2,,,,952.17,0
11570050,11:47:15,11:47:15,102,3,,,,1572.99,0
11570050,11:48:00,11:48:00,103,4,,,,2131.61,0
11570050,11:48:35,11:48:35,104,5,,,,2622.1,0
11570050,11:50:00,11:50:00,9490,6,,,,3659.49,
11570050,11:51:13,11:51:13,9492,7,,,,4392.18,0
11570050,11:53:37,11:53:37,107,8,,,,6070.54,0
11570050,11:55:00,11:55:00,9498,9,,,,7242.44,
11570050,11:56:00,11:56:00,489,10,,,,7983.76,
11570050,11:57:26,11:57:26,490,11,,,,8530.86,0
11570050,11:57:57,11:57:57,491,12,,,,8722.05,0
11570050,11:58:27,11:58:27,492,13,,,,8872.82,0
11570050,11:59:08,11:59:08,493,14,,,,9035.77,0
11570050,12:00:32,12:00:32,881,15,,,,9361.29,0
11570050,12:01:58,12:01:58,882,16,,,,9726.18,0
11570050,12:02:36,12:02:36,883,17,,,,9895.78,0
11570050,12:03:22,12:03:22,884,18,,,,10125.86,0
11570050,12:04:05,12:04:05,885,19,,,,10341.47,0
11570050,12:05:17,12:05:17,886,20,,,,10623.85,0
11570050,12:06:08,12:06:08,887,21,,,,10938.41,0
11570050,12:08:00,12:08:00,888,22,,,,11418.57,
11570050,12:08:24,12:08:24,889,23,,,,11539.06,0
11570050,12:09:05,12:09:05,890,24,,,,11775.95,0
11570050,12:09:34,12:09:34,891,25,,,,11943.95,0
11570050,12:10:15,12:10:15,892,26,,,,12251.39,0
11570050,12:10:37,12:10:37,8225,27,,,,12431.89,0
11570050,12:11:02,12:11:02,894,28,,,,12651.07,0
11570050,12:11:29,12:11:29,895,29,,,,12867.41,0
11570050,12:12:09,12:12:09,896,30,,,,13190.45,0
11570050,12:12:58,12:12:58,4700,31,,,,13575.29,0
11570050,12:13:27,12:13:27,4701,32,,,,13784.09,0
11570050,12:13:49,12:13:49,4702,33,,,,13941.02,0
11570050,12:14:37,12:14:37,899,34,,,,14369.1,0
11570050,12:15:00,12:15:00,900,35,,,,14561.92,0
11570050,12:15:28,12:15:28,4703,36,,,,14783.43,0
11570050,12:15:54,12:15:54,4704,37,,,,14985.71,0
11570050,12:16:42,12:16:42,4705,38,,,,15303.72,0
11570050,12:18:00,12:18:00,8032,39,,1,,16026.23,
11570060,11:45:00,11:45:00,9953,1,,,1,0,
11570060,11:46:28,11:46:28,725,2,,,,952.17,0
11570060,11:47:15,11:47:15,102,3,,,,1572.99,0
11570060,11:48:00,11:48:00,103,4,,,,2131.61,0
11570060,11:48:35,11:48:35,104,5,,,,2622.1,0
11570060,11:50:00,11:50:00,9490,6,,,,3659.49,
11570060,11:51:13,11:51:13,9492,7,,,,4392.18,0
11570060,11:53:37,11:53:37,107,8,,,,6070.54,0
11570060,11:55:00,11:55:00,9498,9,,,,7242.44,
11570060,11:56:00,11:56:00,489,10,,,,7983.76,
11570060,11:57:26,11:57:26,490,11,,,,8530.86,0
11570060,11:57:57,11:57:57,491,12,,,,8722.05,0
11570060,11:58:27,11:58:27,492,13,,,,8872.82,0
11570060,11:59:08,11:59:08,493,14,,,,9035.77,0
11570060,12:00:32,12:00:32,881,15,,,,9361.29,0
11570060,12:01:58,12:01:58,882,16,,,,9726.18,0
11570060,12:02:36,12:02:36,883,17,,,,9895.78,0
11570060,12:03:22,12:03:22,884,18,,,,10125.86,0
11570060,12:04:05,12:04:05,885,19,,,,10341.47,0
11570060,12:05:17,12:05:17,886,20,,,,10623.85,0
11570060,12:06:08,12:06:08,887,21,,,,10938.41,0
11570060,12:08:00,12:08:00,888,22,,,,11418.57,
11570060,12:08:24,12:08:24,889,23,,,,11539.06,0
11570060,12:09:05,12:09:05,890,24,,,,11775.95,0
11570060,12:09:34,12:09:34,891,25,,,,11943.95,0
11570060,12:10:15,12:10:15,892,26,,,,12251.39,0
11570060,12:10:37,12:10:37,8225,27,,,,12431.89,0
11570060,12:11:02,12:11:02,894,28,,,,12651.07,0
11570060,12:11:29,12:11:29,895,29,,,,12867.41,0
11570060,12:12:09,12:12:09,896,30,,,,13190.45,0
11570060,12:12:58,12:12:58,4700,31,,,,13575.29,0
11570060,12:13:27,12:13:27,4701,32,,,,13784.09,0
11570060,12:13:49,12:13:49,4702,33,,,,13941.02,0
11570060,12:14:37,12:14:37,899,34,,,,14369.1,0
11570060,12:15:00,12:15:00,900,35,,,,14561.92,0
11570060,12:15:28,12:15:28,4703,36,,,,14783.43,0
11570060,12:15:54,12:15:54,4704,37,,,,14985.71,0
11570060,12:16:42,12:16:42,4705,38,,,,15303.72,0
11570060,12:18:00,12:18:00,8032,39,,1,,16026.23,
11570080,11:45:00,11:45:00,9953,1,,,1,0,
11570080,11:46:28,11:46:28,725,2,,,,952.17,0
11570080,11:47:15,11:47:15,102,3,,,,1572.99,0
11570080,11:48:00,11:48:00,103,4,,,,2131.61,0
11570080,11:48:35,11:48:35,104,5,,,,2622.1,0
11570080,11:50:00,11:50:00,9490,6,,,,3659.49,
11570080,11:51:13,11:51:13,9492,7,,,,4392.18,0
11570080,11:53:37,11:53:37,107,8,,,,6070.54,0
11570080,11:55:00,11:55:00,9498,9,,,,7242.44,
11570080,11:56:00,11:56:00,489,10,,,,7983.76,
11570080,11:57:26,11:57:26,490,11,,,,8530.86,0
11570080,11:57:57,11:57:57,491,12,,,,8722.05,0
11570080,11:58:27,11:58:27,492,13,,,,8872.82,0
11570080,11:59:08,11:59:08,493,14,,,,9035.77,0
11570080,12:00:32,12:00:32,881,15,,,,9361.29,0
11570080,12:01:58,12:01:58,882,16,,,,9726.18,0
11570080,12:02:36,12:02:36,883,17,,,,9895.78,0
11570080,12:03:22,12:03:22,884,18,,,,10125.86,0
11570080,12:04:05,12:04:05,885,19,,,,10341.47,0
11570080,12:05:17,12:05:17,886,20,,,,10623.85,0
11570080,12:06:08,12:06:08,887,21,,,,10938.41,0
11570080,12:08:00,12:08:00,888,22,,,,11418.57,
11570080,12:08:24,12:08:24,889,23,,,,11539.06,0
11570080,12:09:05,12:09:05,890,24,,,,11775.95,0
11570080,12:09:34,12:09:34,891,25,,,,11943.95,0
11570080,12:10:15,12:10:15,892,26,,,,12251.39,0
11570080,12:10:37,12:10:37,8225,27,,,,12431.89,0
11570080,12:11:02,12:11:02,894,28,,,,12651.07,0
11570080,12:11:29,12:11:29,895,29,,,,12867.41,0
11570080,12:12:09,12:12:09,896,30,,,,13190.45,0
11570080,12:12:58,12:12:58,4700,31,,,,13575.29,0
11570080,12:13:27,12:13:27,4701,32,,,,13784.09,0
11570080,12:13:49,12:13:49,4702,33,,,,13941.02,0
11570080,12:14:37,12:14:37,899,34,,,,14369.1,0
11570080,12:15:00,12:15:00,900,35,,,,14561.92,0
11570080,12:15:28,12:15:28,4703,36,,,,14783.43,0
11570080,12:15:54,12:15:54,4704,37,,,,14985.71,0
11570080,12:16:42,12:16:42,4705,38,,,,15303.72,0
11570080,12:18:00,12:18:00,8032,39,,1,,16026.23,
11570090,11:45:00,11:45:00,9953,1,,,1,0,
11570090,11:46:28,11:46:28,725,2,,,,952.17,0
11570090,11:47:15,11:47:15,102,3,,,,1572.99,0
11570090,11:48:00,11:48:00,103,4,,,,2131.61,0
11570090,11:48:35,11:48:35,104,5,,,,2622.1,0
11570090,11:50:00,11:50:00,9490,6,,,,3659.49,
11570090,11:51:13,11:51:13,9492,7,,,,4392.18,0
11570090,11:53:37,11:53:37,107,8,,,,6070.54,0
11570090,11:55:00,11:55:00,9498,9,,,,7242.44,
11570090,11:56:00,11:56:00,489,10,,,,7983.76,
11570090,11:57:26,11:57:26,490,11,,,,8530.86,0
11570090,11:57:57,11:57:57,491,12,,,,8722.05,0
11570090,11:58:27,11:58:27,492,13,,,,8872.82,0
11570090,11:59:08,11:59:08,493,14,,,,9035.77,0
11570090,12:00:32,12:00:32,881,15,,,,9361.29,0
11570090,12:01:58,12:01:58,882,16,,,,9726.18,0
11570090,12:02:36,12:02:36,883,17,,,,9895.78,0
11570090,12:03:22,12:03:22,884,18,,,,10125.86,0
11570090,12:04:05,12:04:05,885,19,,,,10341.47,0
11570090,12:05:17,12:05:17,886,20,,,,10623.85,0
11570090,12:06:08,12:06:08,887,21,,,,10938.41,0
11570090,12:08:00,12:08:00,888,22,,,,11418.57,
11570090,12:08:24,12:08:24,889,23,,,,11539.06,0
11570090,12:09:05,12:09:05,890,24,,,,11775.95,0
11570090,12:09:34,12:09:34,891,25,,,,11943.95,0
11570090,12:10:15,12:10:15,892,26,,,,12251.39,0
11570090,12:10:37,12:10:37,8225,27,,,,12431.89,0
11570090,12:11:02,12:11:02,894,28,,,,12651.07,0
11570090,12:11:29,12:11:29,895,29,,,,12867.41,0
11570090,12:12:09,12:12:09,896,30,,,,13190.45,0
11570090,12:12:58,12:12:58,4700,31,,,,13575.29,0
11570090,12:13:27,12:13:27,4701,32,,,,13784.09,0
11570090,12:13:49,12:13:49,4702,33,,,,13941.02,0
11570090,12:14:37,12:14:37,899,34,,,,14369.1,0
11570090,12:15:00,12:15:00,900,35,,,,14561.92,0
11570090,12:15:28,12:15:28,4703,36,,,,14783.43,0
11570090,12:15:54,12:15:54,4704,37,,,,14985.71,0
11570090,12:16:42,12:16:42,4705,38,,,,15303.72,0
11570090,12:18:00,12:18:00,8032,39,,1,,16026.23,
11570120,11:45:00,11:45:00,9953,1,,,1,0,
11570120,11:46:28,11:46:28,725,2,,,,952.17,0
11570120,11:47:15,11:47:15,102,3,,,,1572.99,0
11570120,11:48:00,11:48:00,103,4,,,,2131.61,0
11570120,11:48:35,11:48:35,104,5,,,,2622.1,0
11570120,11:50:00,11:50:00,9490,6,,,,3659.49,
11570120,11:51:13,11:51:13,9492,7,,,,4392.18,0
11570120,11:53:37,11:53:37,107,8,,,,6070.54,0
11570120,11:55:00,11:55:00,9498,9,,,,7242.44,
11570120,11:56:00,11:56:00,489,10,,,,7983.76,
11570120,11:57:26,11:57:26,490,11,,,,8530.86,0
11570120,11:57:57,11:57:57,491,12,,,,8722.05,0
11570120,11:58:27,11:58:27,492,13,,,,8872.82,0
11570120,11:59:08,11:59:08,493,14,,,,9035.77,0
11570120,12:00:32,12:00:32,881,15,,,,9361.29,0
11570120,12:01:58,12:01:58,882,16,,,,9726.18,0
11570120,12:02:36,12:02:36,883,17,,,,9895.78,0
11570120,12:03:22,12:03:22,884,18,,,,10125.86,0
11570120,12:04:05,12:04:05,885,19,,,,10341.47,0
11570120,12:05:17,12:05:17,886,20,,,,10623.85,0
11570120,12:06:08,12:06:08,887,21,,,,10938.41,0
11570120,12:08:00,12:08:00,888,22,,,,11418.57,
11570120,12:08:24,12:08:24,889,23,,,,11539.06,0
11570120,12:09:05,12:09:05,890,24,,,,11775.95,0
11570120,12:09:34,12:09:34,891,25,,,,11943.95,0
11570120,12:10:15,12:10:15,892,26,,,,12251.39,0
11570120,12:10:37,12:10:37,8225,27,,,,12431.89,0
11570120,12:11:02,12:11:02,894,28,,,,12651.07,0
11570120,12:11:29,12:11:29,895,29,,,,12867.41,0
11570120,12:12:09,12:12:09,896,30,,,,13190.45,0
11570120,12:12:58,12:12:58,4700,31,,,,13575.29,0
11570120,12:13:27,12:13:27,4701,32,,,,13784.09,0
11570120,12:13:49,12:13:49,4702,33,,,,13941.02,0
11570120,12:14:37,12:14:37,899,34,,,,14369.1,0
11570120,12:15:00,12:15:00,900,35,,,,14561.92,0
11570120,12:15:28,12:15:28,4703,36,,,,14783.43,0
11570120,12:15:54,12:15:54,4704,37,,,,14985.71,0
11570120,12:16:42,12:16:42,4705,38,,,,15303.72,0
11570120,12:18:00,12:18:00,8032,39,,1,,16026.23,
11570130,11:45:00,11:45:00,9953,1,,,1,0,
11570130,11:46:28,11:46:28,725,2,,,,952.17,0
11570130,11:47:15,11:47:15,102,3,,,,1572.99,0
11570130,11:48:00,11:48:00,103,4,,,,2131.61,0
11570130,11:48:35,11:48:35,104,5,,,,2622.1,0
11570130,11:50:00,11:50:00,9490,6,,,,3659.49,
11570130,11:51:13,11:51:13,9492,7,,,,4392.18,0
11570130,11:53:37,11:53:37,107,8,,,,6070.54,0
11570130,11:55:00,11:55:00,9498,9,,,,7242.44,
11570130,11:56:00,11:56:00,489,10,,,,7983.76,
11570130,11:57:26,11:57:26,490,11,,,,8530.86,0
11570130,11:57:57,11:57:57,491,12,,,,8722.05,0
11570130,11:58:27,11:58:27,492,13,,,,8872.82,0
11570130,11:59:08,11:59:08,493,14,,,,9035.77,0
11570130,12:00:32,12:00:32,881,15,,,,9361.29,0
11570130,12:01:58,12:01:58,882,16,,,,9726.18,0
11570130,12:02:36,12:02:36,883,17,,,,9895.78,0
11570130,12:03:22,12:03:22,884,18,,,,10125.86,0
11570130,12:04:05,12:04:05,885,19,,,,10341.47,0
11570130,12:05:17,12:05:17,886,20,,,,10623.85,0
11570130,12:06:08,12:06:08,887,21,,,,10938.41,0
11570130,12:08:00,12:08:00,888,22,,,,11418.57,
11570130,12:08:24,12:08:24,889,23,,,,11539.06,0
11570130,12:09:05,12:09:05,890,24,,,,11775.95,0
11570130,12:09:34,12:09:34,891,25,,,,11943.95,0
11570130,12:10:15,12:10:15,892,26,,,,12251.39,0
11570130,12:10:37,12:10:37,8225,27,,,,12431.89,0
11570130,12:11:02,12:11:02,894,28,,,,12651.07,0
11570130,12:11:29,12:11:29,895,29,,,,12867.41,0
11570130,12:12:09,12:12:09,896,30,,,,13190.45,0
11570130,12:12:58,12:12:58,4700,31,,,,13575.29,0
11570130,12:13:27,12:13:27,4701,32,,,,13784.09,0
11570130,12:13:49,12:13:49,4702,33,,,,13941.02,0
11570130,12:14:37,12:14:37,899,34,,,,14369.1,0
11570130,12:15:00,12:15:00,900,35,,,,14561.92,0
11570130,12:15:28,12:15:28,4703,36,,,,14783.43,0
11570130,12:15:54,12:15:54,4704,37,,,,14985.71,0
11570130,12:16:42,12:16:42,4705,38,,,,15303.72,0
11570130,12:18:00,12:18:00,8032,39,,1,,16026.23,
11653020,09:15:00,09:15:00,9953,1,,,1,0,
11653020,09:16:28,09:16:28,725,2,,,,952.17,0
11653020,09:17:15,09:17:15,102,3,,,,1572.99,0
11653020,09:18:00,09:18:00,103,4,,,,2131.61,0
11653020,09:18:35,09:18:35,104,5,,,,2622.1,0
11653020,09:20:00,09:20:00,9490,6,,,,3659.49,
11653020,09:21:13,09:21:13,9492,7,,,,4392.18,0
11653020,09:23:37,09:23:37,107,8,,,,6070.54,0
11653020,09:25:00,09:25:00,9498,9,,,,7242.44,
11653020,09:26:00,09:26:00,489,10,,,,7983.76,
11653020,09:27:26,09:27:26,490,11,,,,8530.86,0
11653020,09:27:57,09:27:57,491,12,,,,8722.05,0
11653020,09:28:27,09:28:27,492,13,,,,8872.82,0
11653020,09:29:08,09:29:08,493,14,,,,9035.77,0
11653020,09:30:32,09:30:32,881,15,,,,9361.29,0
11653020,09:31:58,09:31:58,882,16,,,,9726.18,0
11653020,09:32:36,09:32:36,883,17,,,,9895.78,0
11653020,09:33:22,09:33:22,884,18,,,,10125.86,0
11653020,09:34:05,09:34:05,885,19,,,,10341.47,0
11653020,09:35:17,09:35:17,886,20,,,,10623.85,0
11653020,09:36:08,09:36:08,887,21,,,,10938.41,0
11653020,09:38:00,09:38:00,888,22,,,,11418.57,
11653020,09:38:24,09:38:24,889,23,,,,11539.06,0
11653020,09:39:05,09:39:05,890,24,,,,11775.95,0
11653020,09:39:34,09:39:34,891,25,,,,11943.95,0
11653020,09:40:15,09:40:15,892,26,,,,12251.39,0
11653020,09:40:37,09:40:37,8225,27,,,,12431.89,0
11653020,09:41:02,09:41:02,894,28,,,,12651.07,0
11653020,09:41:29,09:41:29,895,29,,,,12867.41,0
11653020,09:42:09,09:42:09,896,30,,,,13190.45,0
11653020,09:42:58,09:42:58,4700,31,,,,13575.29,0
11653020,09:43:27,09:43:27,4701,32,,,,13784.09,0
11653020,09:43:49,09:43:49,4702,33,,,,13941.02,0
11653020,09:44:37,09:44:37,899,34,,,,14369.1,0
11653020,09:45:00,09:45:00,900,35,,,,14561.92,0
11653020,09:45:28,09:45:28,4703,36,,,,14783.43,0
11653020,09:45:54,09:45:54,4704,37,,,,14985.71,0
11653020,09:46:42,09:46:42,4705,38,,,,15303.72,0
11653020,09:48:00,09:48:00,8032,39,,1,,16026.23,
11653030,09:15:00,09:15:00,9953,1,,,1,0,
11653030,09:16:28,09:16:28,725,2,,,,952.17,0
11653030,09:17:15,09:17:15,102,3,,,,1572.99,0
11653030,09:18:00,09:18:00,103,4,,,,2131.61,0
11653030,09:18:35,09:18:35,104,5,,,,2622.1,0
11653030,09:20:00,09:20:00,9490,6,,,,3659.49,
11653030,09:21:13,09:21:13,9492,7,,,,4392.18,0
11653030,09:23:37,09:23:37,107,8,,,,6070.54,0
11653030,09:25:00,09:25:00,9498,9,,,,7242.44,
11653030,09:26:00,09:26:00,489,10,,,,7983.76,
11653030,09:27:26,09:27:26,490,11,,,,8530.86,0
11653030,09:27:57,09:27:57,491,12,,,,8722.05,0
11653030,09:28:27,09:28:27,492,13,,,,8872.82,0
11653030,09:29:08,09:29:08,493,14,,,,9035.77,0
11653030,09:30:32,09:30:32,881,15,,,,9361.29,0
11653030,09:31:58,09:31:58,882,16,,,,9726.18,0
11653030,09:32:36,09:32:36,883,17,,,,9895.78,0
11653030,09:33:22,09:33:22,884,18,,,,10125.86,0
11653030,09:34:05,09:34:05,885,19,,,,10341.47,0
11653030,09:35:17,09:35:17,886,20,,,,10623.85,0
11653030,09:36:08,09:36:08,887,21,,,,10938.41,0
11653030,09:38:00,09:38:00,888,22,,,,11418.57,
11653030,09:38:24,09:38:24,889,23,,,,11539.06,0
11653030,09:39:05,09:39:05,890,24,,,,11775.95,0
11653030,09:39:34,09:39:34,891,25,,,,11943.95,0
11653030,09:40:15,09:40:15,892,26,,,,12251.39,0
11653030,09:40:37,09:40:37,8225,27,,,,12431.89,0
11653030,09:41:02,09:41:02,894,28,,,,12651.07,0
11653030,09:41:29,09:41:29,895,29,,,,12867.41,0
11653030,09:42:09,09:42:09,896,30,,,,13190.45,0
11653030,09:42:58,09:42:58,4700,31,,,,13575.29,0
11653030,09:43:27,09:43:27,4701,32,,,,13784.09,0
11653030,09:43:49,09:43:49,4702,33,,,,13941.02,0
11653030,09:44:37,09:44:37,899,34,,,,14369.1,0
11653030,09:45:00,09:45:00,900,35,,,,14561.92,0
11653030,09:45:28,09:45:28,4703,36,,,,14783.43,0
11653030,09:45:54,09:45:54,4704,37,,,,14985.71,0
11653030,09:46:42,09:46:42,4705,38,,,,15303.72,0
11653030,09:48:00,09:48:00,8032,39,,1,,16026.23,
11653040,09:15:00,09:15:00,9953,1,,,1,0,
11653040,09:16:28,09:16:28,725,2,,,,952.17,0
11653040,09:17:15,09:17:15,102,3,,,,1572.99,0
11653040,09:18:00,09:18:00,103,4,,,,2131.61,0
11653040,09:18:35,09:18:35,104,5,,,,2622.1,0
11653040,09:20:00,09:20:00,9490,6,,,,3659.49,
11653040,09:21:13,09:21:13,9492,7,,,,4392.18,0
11653040,09:23:37,09:23:37,107,8,,,,6070.54,0
11653040,09:25:00,09:25:00,9498,9,,,,7242.44,
11653040,09:26:00,09:26:00,489,10,,,,7983.76,
11653040,09:27:26,09:27:26,490,11,,,,8530.86,0
11653040,09:27:57,09:27:57,491,12,,,,8722.05,0
11653040,09:28:27,09:28:27,492,13,,,,8872.82,0
11653040,09:29:08,09:29:08,493,14,,,,9035.77,0
11653040,09:30:32,09:30:32,881,15,,,,9361.29,0
11653040,09:31:58,09:31:58,882,16,,,,9726.18,0
11653040,09:32:36,09:32:36,883,17,,,,9895.78,0
11653040,09:33:22,09:33:22,884,18,,,,10125.86,0
11653040,09:34:05,09:34:05,885,19,,,,10341.47,0
11653040,09:35:17,09:35:17,886,20,,,,10623.85,0
11653040,09:36:08,09:36:08,887,21,,,,10938.41,0
11653040,09:38:00,09:38:00,888,22,,,,11418.57,
11653040,09:38:24,09:38:24,889,23,,,,11539.06,0
11653040,09:39:05,09:39:05,890,24,,,,11775.95,0
11653040,09:39:34,09:39:34,891,25,,,,11943.95,0
11653040,09:40:15,09:40:15,892,26,,,,12251.39,0
11653040,09:40:37,09:40:37,8225,27,,,,12431.89,0
11653040,09:41:02,09:41:02,894,28,,,,12651.07,0
11653040,09:41:29,09:41:29,895,29,,,,12867.41,0
11653040,09:42:09,09:42:09,896,30,,,,13190.45,0
11653040,09:42:58,09:42:58,4700,31,,,,13575.29,0
11653040,09:43:27,09:43:27,4701,32,,,,13784.09,0
11653040,09:43:49,09:43:49,4702,33,,,,13941.02,0
11653040,09:44:37,09:44:37,899,34,,,,14369.1,0
11653040,09:45:00,09:45:00,900,35,,,,14561.92,0
11653040,09:45:28,09:45:28,4703,36,,,,14783.43,0
11653040,09:45:54,09:45:54,4704,37,,,,14985.71,0
11653040,09:46:42,09:46:42,4705,38,,,,15303.72,0
11653040,09:48:00,09:48:00,8032,39,,1,,16026.23,
11653050,09:15:00,09:15:00,9953,1,,,1,0,
11653050,09:16:28,09:16:28,725,2,,,,952.17,0
11653050,09:17:15,09:17:15,102,3,,,,1572.99,0
11653050,09:18:00,09:18:00,103,4,,,,2131.61,0
11653050,09:18:35,09:18:35,104,5,,,,2622.1,0
11653050,09:20:00,09:20:00,9490,6,,,,3659.49,
11653050,09:21:13,09:21:13,9492,7,,,,4392.18,0
11653050,09:23:37,09:23:37,107,8,,,,6070.54,0
11653050,09:25:00,09:25:00,9498,9,,,,7242.44,
11653050,09:26:00,09:26:00,489,10,,,,7983.76,
11653050,09:27:26,09:27:26,490,11,,,,8530.86,0
11653050,09:27:57,09:27:57,491,12,,,,8722.05,0
11653050,09:28:27,09:28:27,492,13,,,,8872.82,0
11653050,09:29:08,09:29:08,493,14,,,,9035.77,0
11653050,09:30:32,09:30:32,881,15,,,,9361.29,0
11653050,09:31:58,09:31:58,882,16,,,,9726.18,0
11653050,09:32:36,09:32:36,883,17,,,,9895.78,0
11653050,09:33:22,09:33:22,884,18,,,,10125.86,0
11653050,09:34:05,09:34:05,885,19,,,,10341.47,0
11653050,09:35:17,09:35:17,886,20,,,,10623.85,0
11653050,09:36:08,09:36:08,887,21,,,,10938.41,0
11653050,09:38:00,09:38:00,888,22,,,,11418.57,
11653050,09:38:24,09:38:24,889,23,,,,11539.06,0
11653050,09:39:05,09:39:05,890,24,,,,11775.95,0
11653050,09:39:34,09:39:34,891,25,,,,11943.95,0
11653050,09:40:15,09:40:15,892,26,,,,12251.39,0
11653050,09:40:37,09:40:37,8225,27,,,,12431.89,0
11653050,09:41:02,09:41:02,894,28,,,,12651.07,0
11653050,09:41:29,09:41:29,895,29,,,,12867.41,0
11653050,09:42:09,09:42:09,896,30,,,,13190.45,0
11653050,09:42:58,09:42:58,4700,31,,,,13575.29,0
11653050,09:43:27,09:43:27,4701,32,,,,13784.09,0
11653050,09:43:49,09:43:49,4702,33,,,,13941.02,0
11653050,09:44:37,09:44:37,899,34,,,,14369.1,0
11653050,09:45:00,09:45:00,900,35,,,,14561.92,0
11653050,09:45:28,09:45:28,4703,36,,,,14783.43,0
11653050,09:45:54,09:45:54,4704,37,,,,14985.71,0
11653050,09:46:42,09:46:42,4705,38,,,,15303.72,0
11653050,09:48:00,09:48:00,8032,39,,1,,16026.23,
11653060,09:15:00,09:15:00,9953,1,,,1,0,
11653060,09:16:28,09:16:28,725,2,,,,952.17,0
11653060,09:17:15,09:17:15,102,3,,,,1572.99,0
11653060,09:18:00,09:18:00,103,4,,,,2131.61,0
11653060,09:18:35,09:18:35,104,5,,,,2622.1,0
11653060,09:20:00,09:20:00,9490,6,,,,3659.49,
11653060,09:21:13,09:21:13,9492,7,,,,4392.18,0
11653060,09:23:37,09:23:37,107,8,,,,6070.54,0
11653060,09:25:00,09:25:00,9498,9,,,,7242.44,
11653060,09:26:00,09:26:00,489,10,,,,7983.76,
11653060,09:27:26,09:27:26,490,11,,,,8530.86,0
11653060,09:27:57,09:27:57,491,12,,,,8722.05,0
11653060,09:28:27,09:28:27,492,13,,,,8872.82,0
11653060,09:29:08,09:29:08,493,14,,,,9035.77,0
11653060,09:30:32,09:30:32,881,15,,,,9361.29,0
11653060,09:31:58,09:31:58,882,16,,,,9726.18,0
11653060,09:32:36,09:32:36,883,17,,,,9895.78,0
11653060,09:33:22,09:33:22,884,18,,,,10125.86,0
11653060,09:34:05,09:34:05,885,19,,,,10341.47,0
11653060,09:35:17,09:35:17,886,20,,,,10623.85,0
11653060,09:36:08,09:36:08,887,21,,,,10938.41,0
11653060,09:38:00,09:38:00,888,22,,,,11418.57,
11653060,09:38:24,09:38:24,889,23,,,,11539.06,0
11653060,09:39:05,09:39:05,890,24,,,,11775.95,0
11653060,09:39:34,09:39:34,891,25,,,,11943.95,0
11653060,09:40:15,09:40:15,892,26,,,,12251.39,0
11653060,09:40:37,09:40:37,8225,27,,,,12431.89,0
11653060,09:41:02,09:41:02,894,28,,,,12651.07,0
11653060,09:41:29,09:41:29,895,29,,,,12867.41,0
11653060,09:42:09,09:42:09,896,30,,,,13190.45,0
11653060,09:42:58,09:42:58,4700,31,,,,13575.29,0
11653060,09:43:27,09:43:27,4701,32,,,,13784.09,0
11653060,09:43:49,09:43:49,4702,33,,,,13941.02,0
11653060,09:44:37,09:44:37,899,34,,,,14369.1,0
11653060,09:45:00,09:45:00,900,35,,,,14561.92,0
11653060,09:45:28,09:45:28,4703,36,,,,14783.43,0
11653060,09:45:54,09:45:54,4704,37,,,,14985.71,0
11653060,09:46:42,09:46:42,4705,38,,,,15303.72,0
11653060,09:48:00,09:48:00,8032,39,,1,,16026.23,
11653080,09:15:00,09:15:00,9953,1,,,1,0,
11653080,09:16:28,09:16:28,725,2,,,,952.17,0
11653080,09:17:15,09:17:15,102,3,,,,1572.99,0
11653080,09:18:00,09:18:00,103,4,,,,2131.61,0
11653080,09:18:35,09:18:35,104,5,,,,2622.1,0
11653080,09:20:00,09:20:00,9490,6,,,,3659.49,
11653080,09:21:13,09:21:13,9492,7,,,,4392.18,0
11653080,09:23:37,09:23:37,107,8,,,,6070.54,0
11653080,09:25:00,09:25:00,9498,9,,,,7242.44,
11653080,09:26:00,09:26:00,489,10,,,,7983.76,
11653080,09:27:26,09:27:26,490,11,,,,8530.86,0
11653080,09:27:57,09:27:57,491,12,,,,8722.05,0
11653080,09:28:27,09:28:27,492,13,,,,8872.82,0
11653080,09:29:08,09:29:08,493,14,,,,9035.77,0
11653080,09:30:32,09:30:32,881,15,,,,9361.29,0
11653080,09:31:58,09:31:58,882,16,,,,9726.18,0
11653080,09:32:36,09:32:36,883,17,,,,9895.78,0
11653080,09:33:22,09:33:22,884,18,,,,10125.86,0
11653080,09:34:05,09:34:05,885,19,,,,10341.47,0
11653080,09:35:17,09:35:17,886,20,,,,10623.85,0
11653080,09:36:08,09:36:08,887,21,,,,10938.41,0
11653080,09:38:00,09:38:00,888,22,,,,11418.57,
11653080,09:38:24,09:38:24,889,23,,,,11539.06,0
11653080,09:39:05,09:39:05,890,24,,,,11775.95,0
11653080,09:39:34,09:39:34,891,25,,,,11943.95,0
11653080,09:40:15,09:40:15,892,26,,,,12251.39,0
11653080,09:40:37,09:40:37,8225,27,,,,12431.89,0
11653080,09:41:02,09:41:02,894,28,,,,12651.07,0
11653080,09:41:29,09:41:29,895,29,,,,12867.41,0
11653080,09:42:09,09:42:09,896,30,,,,13190.45,0
11653080,09:42:58,09:42:58,4700,31,,,,13575.29,0
11653080,09:43:27,09:43:27,4701,32,,,,13784.09,0
11653080,09:43:49,09:43:49,4702,33,,,,13941.02,0
11653080,09:44:37,09:44:37,899,34,,,,14369.1,0
11653080,09:45:00,09:45:00,900,35,,,,14561.92,0
11653080,09:45:28,09:45:28,4703,36,,,,14783.43,0
11653080,09:45:54,09:45:54,4704,37,,,,14985.71,0
11653080,09:46:42,09:46:42,4705,38,,,,15303.72,0
11653080,09:48:00,09:48:00,8032,39,,1,,16026.23,
11653090,09:15:00,09:15:00,9953,1,,,1,0,
11653090,09:16:28,09:16:28,725,2,,,,952.17,0
11653090,09:17:15,09:17:15,102,3,,,,1572.99,0
11653090,09:18:00,09:18:00,103,4,,,,2131.61,0
11653090,09:18:35,09:18:35,104,5,,,,2622.1,0
11653090,09:20:00,09:20:00,9490,6,,,,3659.49,
11653090,09:21:13,09:21:13,9492,7,,,,4392.18,0
11653090,09:23:37,09:23:37,107,8,,,,6070.54,0
11653090,09:25:00,09:25:00,9498,9,,,,7242.44,
11653090,09:26:00,09:26:00,489,10,,,,7983.76,
11653090,09:27:26,09:27:26,490,11,,,,8530.86,0
11653090,09:27:57,09:27:57,491,12,,,,8722.05,0
11653090,09:28:27,09:28:27,492,13,,,,8872.82,0
11653090,09:29:08,09:29:08,493,14,,,,9035.77,0
11653090,09:30:32,09:30:32,881,15,,,,9361.29,0
11653090,09:31:58,09:31:58,882,16,,,,9726.18,0
11653090,09:32:36,09:32:36,883,17,,,,9895.78,0
11653090,09:33:22,09:33:22,884,18,,,,10125.86,0
11653090,09:34:05,09:34:05,885,19,,,,10341.47,0
11653090,09:35:17,09:35:17,886,20,,,,10623.85,0
11653090,09:36:08,09:36:08,887,21,,,,10938.41,0
11653090,09:38:00,09:38:00,888,22,,,,11418.57,
11653090,09:38:24,09:38:24,889,23,,,,11539.06,0
11653090,09:39:05,09:39:05,890,24,,,,11775.95,0
11653090,09:39:34,09:39:34,891,25,,,,11943.95,0
11653090,09:40:15,09:40:15,892,26,,,,12251.39,0
11653090,09:40:37,09:40:37,8225,27,,,,12431.89,0
11653090,09:41:02,09:41:02,894,28,,,,12651.07,0
11653090,09:41:29,09:41:29,895,29,,,,12867.41,0
11653090,09:42:09,09:42:09,896,30,,,,13190.45,0
11653090,09:42:58,09:42:58,4700,31,,,,13575.29,0
11653090,09:43:27,09:43:27,4701,32,,,,13784.09,0
11653090,09:43:49,09:43:49,4702,33,,,,13941.02,0
11653090,09:44:37,09:44:37,899,34,,,,14369.1,0
11653090,09:45:00,09:45:00,900,35,,,,14561.92,0
11653090,09:45:28,09:45:28,4703,36,,,,14783.43,0
11653090,09:45:54,09:45:54,4704,37,,,,14985.71,0
11653090,09:46:42,09:46:42,4705,38,,,,15303.72,0
11653090,09:48:00,09:48:00,8032,39,,1,,16026.23,
11653120,09:15:00,09:15:00,9953,1,,,1,0,
11653120,09:16:28,09:16:28,725,2,,,,952.17,0
11653120,09:17:15,09:17:15,102,3,,,,1572.99,0
11653120,09:18:00,09:18:00,103,4,,,,2131.61,0
11653120,09:18:35,09:18:35,104,5,,,,2622.1,0
11653120,09:20:00,09:20:00,9490,6,,,,3659.49,
11653120,09:21:13,09:21:13,9492,7,,,,4392.18,0
11653120,09:23:37,09:23:37,107,8,,,,6070.54,0
11653120,09:25:00,09:25:00,9498,9,,,,7242.44,
11653120,09:26:00,09:26:00,489,10,,,,7983.76,
11653120,09:27:26,09:27:26,490,11,,,,8530.86,0
11653120,09:27:57,09:27:57,491,12,,,,8722.05,0
11653120,09:28:27,09:28:27,492,13,,,,8872.82,0
11653120,09:29:08,09:29:08,493,14,,,,9035.77,0
11653120,09:30:32,09:30:32,881,15,,,,9361.29,0
11653120,09:31:58,09:31:58,882,16,,,,9726.18,0
11653120,09:32:36,09:32:36,883,17,,,,9895.78,0
11653120,09:33:22,09:33:22,884,18,,,,10125.86,0
11653120,09:34:05,09:34:05,885,19,,,,10341.47,0
11653120,09:35:17,09:35:17,886,20,,,,10623.85,0
11653120,09:36:08,09:36:08,887,21,,,,10938.41,0
11653120,09:38:00,09:38:00,888,22,,,,11418.57,
11653120,09:38:24,09:38:24,889,23,,,,11539.06,0
11653120,09:39:05,09:39:05,890,24,,,,11775.95,0
11653120,09:39:34,09:39:34,891,25,,,,11943.95,0
11653120,09:40:15,09:40:15,892,26,,,,12251.39,0
11653120,09:40:37,09:40:37,8225,27,,,,12431.89,0
11653120,09:41:02,09:41:02,894,28,,,,12651.07,0
11653120,09:41:29,09:41:29,895,29,,,,12867.41,0
11653120,09:42:09,09:42:09,896,30,,,,13190.45,0
11653120,09:42:58,09:42:58,4700,31,,,,13575.29,0
11653120,09:43:27,09:43:27,4701,32,,,,13784.09,0
11653120,09:43:49,09:43:49,4702,33,,,,13941.02,0
11653120,09:44:37,09:44:37,899,34,,,,14369.1,0
11653120,09:45:00,09:45:00,900,35,,,,14561.92,0
11653120,09:45:28,09:45:28,4703,36,,,,14783.43,0
11653120,09:45:54,09:45:54,4704,37,,,,14985.71,0
11653120,09:46:42,09:46:42,4705,38,,,,15303.72,0
11653120,09:48:00,09:48:00,8032,39,,1,,16026.23,
11653130,09:15:00,09:15:00,9953,1,,,1,0,
11653130,09:16:28,09:16:28,725,2,,,,952.17,0
11653130,09:17:15,09:17:15,102,3,,,,1572.99,0
11653130,09:18:00,09:18:00,103,4,,,,2131.61,0
11653130,09:18:35,09:18:35,104,5,,,,2622.1,0
11653130,09:20:00,09:20:00,9490,6,,,,3659.49,
11653130,09:21:13,09:21:13,9492,7,,,,4392.18,0
11653130,09:23:37,09:23:37,107,8,,,,6070.54,0
11653130,09:25:00,09:25:00,9498,9,,,,7242.44,
11653130,09:26:00,09:26:00,489,10,,,,7983.76,
11653130,09:27:26,09:27:26,490,11,,,,8530.86,0
11653130,09:27:57,09:27:57,491,12,,,,8722.05,0
11653130,09:28:27,09:28:27,492,13,,,,8872.82,0
11653130,09:29:08,09:29:08,493,14,,,,9035.77,0
11653130,09:30:32,09:30:32,881,15,,,,9361.29,0
11653130,09:31:58,09:31:58,882,16,,,,9726.18,0
11653130,09:32:36,09:32:36,883,17,,,,9895.78,0
11653130,09:33:22,09:33:22,884,18,,,,10125.86,0
11653130,09:34:05,09:34:05,885,19,,,,10341.47,0
11653130,09:35:17,09:35:17,886,20,,,,10623.85,0
11653130,09:36:08,09:36:08,887,21,,,,10938.41,0
11653130,09:38:00,09:38:00,888,22,,,,11418.57,
11653130,09:38:24,09:38:24,889,23,,,,11539.06,0
11653130,09:39:05,09:39:05,890,24,,,,11775.95,0
11653130,09:39:34,09:39:34,891,25,,,,11943.95,0
11653130,09:40:15,09:40:15,892,26,,,,12251.39,0
11653130,09:40:37,09:40:37,8225,27,,,,12431.89,0
11653130,09:41:02,09:41:02,894,28,,,,12651.07,0
11653130,09:41:29,09:41:29,895,29,,,,12867.41,0
11653130,09:42:09,09:42:09,896,30,,,,13190.45,0
11653130,09:42:58,09:42:58,4700,31,,,,13575.29,0
11653130,09:43:27,09:43:27,4701,32,,,,13784.09,0
11653130,09:43:49,09:43:49,4702,33,,,,13941.02,0
11653130,09:44:37,09:44:37,899,34,,,,14369.1,0
11653130,09:45:00,09:45:00,900,35,,,,14561.92,0
11653130,09:45:28,09:45:28,4703,36,,,,14783.43,0
11653130,09:45:54,09:45:54,4704,37,,,,14985.71,0
11653130,09:46:42,09:46:42,4705,38,,,,15303.72,0
11653130,09:48:00,09:48:00,8032,39,,1,,16026.23,
11786160,10:04:00,10:04:00,9953,1,,,1,0,
11786160,10:05:28,10:05:28,725,2,,,,952.17,0
11786160,10:06:15,10:06:15,102,3,,,,1572.99,0
11786160,10:07:00,10:07:00,103,4,,,,2131.61,0
11786160,10:07:35,10:07:35,104,5,,,,2622.1,0
11786160,10:09:00,10:09:00,9490,6,,,,3659.49,
11786160,10:10:13,10:10:13,9492,7,,,,4392.18,0
11786160,10:12:37,10:12:37,107,8,,,,6070.54,0
11786160,10:14:00,10:14:00,9498,9,,,,7242.44,
11786160,10:15:00,10:15:00,489,10,,,,7983.76,
11786160,10:15:50,10:15:50,490,11,,,,8530.86,0
11786160,10:16:08,10:16:08,491,12,,,,8722.05,0
11786160,10:16:26,10:16:26,492,13,,,,8872.82,0
11786160,10:16:49,10:16:49,493,14,,,,9035.77,0
11786160,10:17:38,10:17:38,881,15,,,,9361.29,0
11786160,10:18:29,10:18:29,882,16,,,,9726.18,0
11786160,10:18:51,10:18:51,883,17,,,,9895.78,0
11786160,10:19:18,10:19:18,884,18,,,,10125.86,0
11786160,10:19:43,10:19:43,885,19,,,,10341.47,0
11786160,10:20:25,10:20:25,886,20,,,,10623.85,0
11786160,10:20:54,10:20:54,887,21,,,,10938.41,0
11786160,10:22:00,10:22:00,888,22,,,,11418.57,
11786160,10:22:27,10:22:27,889,23,,,,11539.06,0
11786160,10:23:12,10:23:12,890,24,,,,11775.95,0
11786160,10:23:44,10:23:44,891,25,,,,11943.95,0
11786160,10:24:28,10:24:28,892,26,,,,12251.39,0
11786160,10:24:53,10:24:53,8225,27,,,,12431.89,0
11786160,10:25:20,10:25:20,894,28,,,,12651.07,0
11786160,10:25:50,10:25:50,895,29,,,,12867.41,0
11786160,10:26:33,10:26:33,896,30,,,,13190.45,0
11786160,10:27:28,10:27:28,4700,31,,,,13575.29,0
11786160,10:28:00,10:28:00,4701,32,,,,13784.09,0
11786160,10:28:24,10:28:24,4702,33,,,,13941.02,0
11786160,10:29:17,10:29:17,899,34,,,,14369.1,0
11786160,10:29:42,10:29:42,900,35,,,,14561.92,0
11786160,10:30:13,10:30:13,4703,36,,,,14783.43,0
11786160,10:30:42,10:30:42,4704,37,,,,14985.71,0
11786160,10:31:35,10:31:35,4705,38,,,,15303.72,0
11786160,10:33:00,10:33:00,8032,39,,1,,16026.23,
11835020,12:45:00,12:45:00,9953,1,,,1,0,
11835020,12:46:28,12:46:28,725,2,,,,952.17,0
11835020,12:47:15,12:47:15,102,3,,,,1572.99,0
11835020,12:48:00,12:48:00,103,4,,,,2131.61,0
11835020,12:48:35,12:48:35,104,5,,,,2622.1,0
11835020,12:50:00,12:50:00,9490,6,,,,3659.49,
11835020,12:51:13,12:51:13,9492,7,,,,4392.18,0
11835020,12:53:37,12:53:37,107,8,,,,6070.54,0
11835020,12:55:00,12:55:00,9498,9,,,,7242.44,
11835020,12:57:00,12:57:00,489,10,,,,7983.76,
11835020,12:58:26,12:58:26,490,11,,,,8530.86,0
11835020,12:58:57,12:58:57,491,12,,,,8722.05,0
11835020,12:59:27,12:59:27,492,13,,,,8872.82,0
11835020,13:00:08,13:00:08,493,14,,,,9035.77,0
11835020,13:01:32,13:01:32,881,15,,,,9361.29,0
11835020,13:02:58,13:02:58,882,16,,,,9726.18,0
11835020,13:03:36,13:03:36,883,17,,,,9895.78,0
11835020,13:04:22,13:04:22,884,18,,,,10125.86,0
11835020,13:05:05,13:05:05,885,19,,,,10341.47,0
11835020,13:06:17,13:06:17,886,20,,,,10623.85,0
11835020,13:07:08,13:07:08,887,21,,,,10938.41,0
11835020,13:09:00,13:09:00,888,22,,,,11418.57,
11835020,13:09:24,13:09:24,889,23,,,,11539.06,0
11835020,13:10:05,13:10:05,890,24,,,,11775.95,0
11835020,13:10:34,13:10:34,891,25,,,,11943.95,0
11835020,13:11:15,13:11:15,892,26,,,,12251.39,0
11835020,13:11:37,13:11:37,8225,27,,,,12431.89,0
11835020,13:12:02,13:12:02,894,28,,,,12651.07,0
11835020,13:12:29,13:12:29,895,29,,,,12867.41,0
11835020,13:13:09,13:13:09,896,30,,,,13190.45,0
11835020,13:13:58,13:13:58,4700,31,,,,13575.29,0
11835020,13:14:27,13:14:27,4701,32,,,,13784.09,0
11835020,13:14:49,13:14:49,4702,33,,,,13941.02,0
11835020,13:15:37,13:15:37,899,34,,,,14369.1,0
11835020,13:16:00,13:16:00,900,35,,,,14561.92,0
11835020,13:16:28,13:16:28,4703,36,,,,14783.43,0
11835020,13:16:54,13:16:54,4704,37,,,,14985.71,0
11835020,13:17:42,13:17:42,4705,38,,,,15303.72,0
11835020,13:19:00,13:19:00,8032,39,,1,,16026.23,
11835030,12:45:00,12:45:00,9953,1,,,1,0,
11835030,12:46:28,12:46:28,725,2,,,,952.17,0
11835030,12:47:15,12:47:15,102,3,,,,1572.99,0
11835030,12:48:00,12:48:00,103,4,,,,2131.61,0
11835030,12:48:35,12:48:35,104,5,,,,2622.1,0
11835030,12:50:00,12:50:00,9490,6,,,,3659.49,
11835030,12:51:13,12:51:13,9492,7,,,,4392.18,0
11835030,12:53:37,12:53:37,107,8,,,,6070.54,0
11835030,12:55:00,12:55:00,9498,9,,,,7242.44,
11835030,12:57:00,12:57:00,489,10,,,,7983.76,
11835030,12:58:26,12:58:26,490,11,,,,8530.86,0
11835030,12:58:57,12:58:57,491,12,,,,8722.05,0
11835030,12:59:27,12:59:27,492,13,,,,8872.82,0
11835030,13:00:08,13:00:08,493,14,,,,9035.77,0
11835030,13:01:32,13:01:32,881,15,,,,9361.29,0
11835030,13:02:58,13:02:58,882,16,,,,9726.18,0
11835030,13:03:36,13:03:36,883,17,,,,9895.78,0
11835030,13:04:22,13:04:22,884,18,,,,10125.86,0
11835030,13:05:05,13:05:05,885,19,,,,10341.47,0
11835030,13:06:17,13:06:17,886,20,,,,10623.85,0
11835030,13:07:08,13:07:08,887,21,,,,10938.41,0
11835030,13:09:00,13:09:00,888,22,,,,11418.57,
11835030,13:09:24,13:09:24,889,23,,,,11539.06,0
11835030,13:10:05,13:10:05,890,24,,,,11775.95,0
11835030,13:10:34,13:10:34,891,25,,,,11943.95,0
11835030,13:11:15,13:11:15,892,26,,,,12251.39,0
11835030,13:11:37,13:11:37,8225,27,,,,12431.89,0
11835030,13:12:02,13:12:02,894,28,,,,12651.07,0
11835030,13:12:29,13:12:29,895,29,,,,12867.41,0
11835030,13:13:09,13:13:09,896,30,,,,13190.45,0
11835030,13:13:58,13:13:58,4700,31,,,,13575.29,0
11835030,13:14:27,13:14:27,4701,32,,,,13784.09,0
11835030,13:14:49,13:14:49,4702,33,,,,13941.02,0
11835030,13:15:37,13:15:37,899,34,,,,14369.1,0
11835030,13:16:00,13:16:00,900,35,,,,14561.92,0
11835030,13:16:28,13:16:28,4703,36,,,,14783.43,0
11835030,13:16:54,13:16:54,4704,37,,,,14985.71,0
11835030,13:17:42,13:17:42,4705,38,,,,15303.72,0
11835030,13:19:00,13:19:00,8032,39,,1,,16026.23,
11835040,12:45:00,12:45:00,9953,1,,,1,0,
11835040,12:46:28,12:46:28,725,2,,,,952.17,0
11835040,12:47:15,12:47:15,102,3,,,,1572.99,0
11835040,12:48:00,12:48:00,103,4,,,,2131.61,0
11835040,12:48:35,12:48:35,104,5,,,,2622.1,0
11835040,12:50:00,12:50:00,9490,6,,,,3659.49,
11835040,12:51:13,12:51:13,9492,7,,,,4392.18,0
11835040,12:53:37,12:53:37,107,8,,,,6070.54,0
11835040,12:55:00,12:55:00,9498,9,,,,7242.44,
11835040,12:57:00,12:57:00,489,10,,,,7983.76,
11835040,12:58:26,12:58:26,490,11,,,,8530.86,0
11835040,12:58:57,12:58:57,491,12,,,,8722.05,0
11835040,12:59:27,12:59:27,492,13,,,,8872.82,0
11835040,13:00:08,13:00:08,493,14,,,,9035.77,0
11835040,13:01:32,13:01:32,881,15,,,,9361.29,0
11835040,13:02:58,13:02:58,882,16,,,,9726.18,0
11835040,13:03:36,13:03:36,883,17,,,,9895.78,0
11835040,13:04:22,13:04:22,884,18,,,,10125.86,0
11835040,13:05:05,13:05:05,885,19,,,,10341.47,0
11835040,13:06:17,13:06:17,886,20,,,,10623.85,0
11835040,13:07:08,13:07:08,887,21,,,,10938.41,0
11835040,13:09:00,13:09:00,888,22,,,,11418.57,
11835040,13:09:24,13:09:24,889,23,,,,11539.06,0
11835040,13:10:05,13:10:05,890,24,,,,11775.95,0
11835040,13:10:34,13:10:34,891,25,,,,11943.95,0
11835040,13:11:15,13:11:15,892,26,,,,12251.39,0
11835040,13:11:37,13:11:37,8225,27,,,,12431.89,0
11835040,13:12:02,13:12:02,894,28,,,,12651.07,0
11835040,13:12:29,13:12:29,895,29,,,,12867.41,0
11835040,13:13:09,13:13:09,896,30,,,,13190.45,0
11835040,13:13:58,13:13:58,4700,31,,,,13575.29,0
11835040,13:14:27,13:14:27,4701,32,,,,13784.09,0
11835040,13:14:49,13:14:49,4702,33,,,,13941.02,0
11835040,13:15:37,13:15:37,899,34,,,,14369.1,0
11835040,13:16:00,13:16:00,900,35,,,,14561.92,0
11835040,13:16:28,13:16:28,4703,36,,,,14783.43,0
11835040,13:16:54,13:16:54,4704,37,,,,14985.71,0
11835040,13:17:42,13:17:42,4705,38,,,,15303.72,0
11835040,13:19:00,13:19:00,8032,39,,1,,16026.23,
11835050,12:45:00,12:45:00,9953,1,,,1,0,
11835050,12:46:28,12:46:28,725,2,,,,952.17,0
11835050,12:47:15,12:47:15,102,3,,,,1572.99,0
11835050,12:48:00,12:48:00,103,4,,,,2131.61,0
11835050,12:48:35,12:48:35,104,5,,,,2622.1,0
11835050,12:50:00,12:50:00,9490,6,,,,3659.49,
11835050,12:51:13,12:51:13,9492,7,,,,4392.18,0
11835050,12:53:37,12:53:37,107,8,,,,6070.54,0
11835050,12:55:00,12:55:00,9498,9,,,,7242.44,
11835050,12:57:00,12:57:00,489,10,,,,7983.76,
11835050,12:58:26,12:58:26,490,11,,,,8530.86,0
11835050,12:58:57,12:58:57,491,12,,,,8722.05,0
11835050,12:59:27,12:59:27,492,13,,,,8872.82,0
11835050,13:00:08,13:00:08,493,14,,,,9035.77,0
11835050,13:01:32,13:01:32,881,15,,,,9361.29,0
11835050,13:02:58,13:02:58,882,16,,,,9726.18,0
11835050,13:03:36,13:03:36,883,17,,,,9895.78,0
11835050,13:04:22,13:04:22,884,18,,,,10125.86,0
11835050,13:05:05,13:05:05,885,19,,,,10341.47,0
11835050,13:06:17,13:06:17,886,20,,,,10623.85,0
11835050,13:07:08,13:07:08,887,21,,,,10938.41,0
11835050,13:09:00,13:09:00,888,22,,,,11418.57,
11835050,13:09:24,13:09:24,889,23,,,,11539.06,0
11835050,13:10:05,13:10:05,890,24,,,,11775.95,0
11835050,13:10:34,13:10:34,891,25,,,,11943.95,0
11835050,13:11:15,13:11:15,892,26,,,,12251.39,0
11835050,13:11:37,13:11:37,8225,27,,,,12431.89,0
11835050,13:12:02,13:12:02,894,28,,,,12651.07,0
11835050,13:12:29,13:12:29,895,29,,,,12867.41,0
11835050,13:13:09,13:13:09,896,30,,,,13190.45,0
11835050,13:13:58,13:13:58,4700,31,,,,13575.29,0
11835050,13:14:27,13:14:27,4701,32,,,,13784.09,0
11835050,13:14:49,13:14:49,4702,33,,,,13941.02,0
11835050,13:15:37,13:15:37,899,34,,,,14369.1,0
11835050,13:16:00,13:16:00,900,35,,,,14561.92,0
11835050,13:16:28,13:16:28,4703,36,,,,14783.43,0
11835050,13:16:54,13:16:54,4704,37,,,,14985.71,0
11835050,13:17:42,13:17:42,4705,38,,,,15303.72,0
11835050,13:19:00,13:19:00,8032,39,,1,,16026.23,
11835060,12:45:00,12:45:00,9953,1,,,1,0,
11835060,12:46:28,12:46:28,725,2,,,,952.17,0
11835060,12:47:15,12:47:15,102,3,,,,1572.99,0
11835060,12:48:00,12:48:00,103,4,,,,2131.61,0
11835060,12:48:35,12:48:35,104,5,,,,2622.1,0
11835060,12:50:00,12:50:00,9490,6,,,,3659.49,
11835060,12:51:13,12:51:13,9492,7,,,,4392.18,0
11835060,12:53:37,12:53:37,107,8,,,,6070.54,0
11835060,12:55:00,12:55:00,9498,9,,,,7242.44,
11835060,12:57:00,12:57:00,489,10,,,,7983.76,
11835060,12:58:26,12:58:26,490,11,,,,8530.86,0
11835060,12:58:57,12:58:57,491,12,,,,8722.05,0
11835060,12:59:27,12:59:27,492,13,,,,8872.82,0
11835060,13:00:08,13:00:08,493,14,,,,9035.77,0
11835060,13:01:32,13:01:32,881,15,,,,9361.29,0
11835060,13:02:58,13:02:58,882,16,,,,9726.18,0
11835060,13:03:36,13:03:36,883,17,,,,9895.78,0
11835060,13:04:22,13:04:22,884,18,,,,10125.86,0
11835060,13:05:05,13:05:05,885,19,,,,10341.47,0
11835060,13:06:17,13:06:17,886,20,,,,10623.85,0
11835060,13:07:08,13:07:08,887,21,,,,10938.41,0
11835060,13:09:00,13:09:00,888,22,,,,11418.57,
11835060,13:09:24,13:09:24,889,23,,,,11539.06,0
11835060,13:10:05,13:10:05,890,24,,,,11775.95,0
11835060,13:10:34,13:10:34,891,25,,,,11943.95,0
11835060,13:11:15,13:11:15,892,26,,,,12251.39,0
11835060,13:11:37,13:11:37,8225,27,,,,12431.89,0
11835060,13:12:02,13:12:02,894,28,,,,12651.07,0
11835060,13:12:29,13:12:29,895,29,,,,12867.41,0
11835060,13:13:09,13:13:09,896,30,,,,13190.45,0
11835060,13:13:58,13:13:58,4700,31,,,,13575.29,0
11835060,13:14:27,13:14:27,4701,32,,,,13784.09,0
11835060,13:14:49,13:14:49,4702,33,,,,13941.02,0
11835060,13:15:37,13:15:37,899,34,,,,14369.1,0
11835060,13:16:00,13:16:00,900,35,,,,14561.92,0
11835060,13:16:28,13:16:28,4703,36,,,,14783.43,0
11835060,13:16:54,13:16:54,4704,37,,,,14985.71,0
11835060,13:17:42,13:17:42,4705,38,,,,15303.72,0
11835060,13:19:00,13:19:00,8032,39,,1,,16026.23,
11835080,12:45:00,12:45:00,9953,1,,,1,0,
11835080,12:46:28,12:46:28,725,2,,,,952.17,0
11835080,12:47:15,12:47:15,102,3,,,,1572.99,0
11835080,12:48:00,12:48:00,103,4,,,,2131.61,0
11835080,12:48:35,12:48:35,104,5,,,,2622.1,0
11835080,12:50:00,12:50:00,9490,6,,,,3659.49,
11835080,12:51:13,12:51:13,9492,7,,,,4392.18,0
11835080,12:53:37,12:53:37,107,8,,,,6070.54,0
11835080,12:55:00,12:55:00,9498,9,,,,7242.44,
11835080,12:57:00,12:57:00,489,10,,,,7983.76,
11835080,12:58:26,12:58:26,490,11,,,,8530.86,0
11835080,12:58:57,12:58:57,491,12,,,,8722.05,0
11835080,12:59:27,12:59:27,492,13,,,,8872.82,0
11835080,13:00:08,13:00:08,493,14,,,,9035.77,0
11835080,13:01:32,13:01:32,881,15,,,,9361.29,0
11835080,13:02:58,13:02:58,882,16,,,,9726.18,0
11835080,13:03:36,13:03:36,883,17,,,,9895.78,0
11835080,13:04:22,13:04:22,884,18,,,,10125.86,0
11835080,13:05:05,13:05:05,885,19,,,,10341.47,0
11835080,13:06:17,13:06:17,886,20,,,,10623.85,0
11835080,13:07:08,13:07:08,887,21,,,,10938.41,0
11835080,13:09:00,13:09:00,888,22,,,,11418.57,
11835080,13:09:24,13:09:24,889,23,,,,11539.06,0
11835080,13:10:05,13:10:05,890,24,,,,11775.95,0
11835080,13:10:34,13:10:34,891,25,,,,11943.95,0
11835080,13:11:15,13:11:15,892,26,,,,12251.39,0
11835080,13:11:37,13:11:37,8225,27,,,,12431.89,0
11835080,13:12:02,13:12:02,894,28,,,,12651.07,0
11835080,13:12:29,13:12:29,895,29,,,,12867.41,0
11835080,13:13:09,13:13:09,896,30,,,,13190.45,0
11835080,13:13:58,13:13:58,4700,31,,,,13575.29,0
11835080,13:14:27,13:14:27,4701,32,,,,13784.09,0
11835080,13:14:49,13:14:49,4702,33,,,,13941.02,0
11835080,13:15:37,13:15:37,899,34,,,,14369.1,0
11835080,13:16:00,13:16:00,900,35,,,,14561.92,0
11835080,13:16:28,13:16:28,4703,36,,,,14783.43,0
11835080,13:16:54,13:16:54,4704,37,,,,14985.71,0
11835080,13:17:42,13:17:42,4705,38,,,,15303.72,0
11835080,13:19:00,13:19:00,8032,39,,1,,16026.23,
11835090,12:45:00,12:45:00,9953,1,,,1,0,
11835090,12:46:28,12:46:28,725,2,,,,952.17,0
11835090,12:47:15,12:47:15,102,3,,,,1572.99,0
11835090,12:48:00,12:48:00,103,4,,,,2131.61,0
11835090,12:48:35,12:48:35,104,5,,,,2622.1,0
11835090,12:50:00,12:50:00,9490,6,,,,3659.49,
11835090,12:51:13,12:51:13,9492,7,,,,4392.18,0
11835090,12:53:37,12:53:37,107,8,,,,6070.54,0
11835090,12:55:00,12:55:00,9498,9,,,,7242.44,
11835090,12:57:00,12:57:00,489,10,,,,7983.76,
11835090,12:58:26,12:58:26,490,11,,,,8530.86,0
11835090,12:58:57,12:58:57,491,12,,,,8722.05,0
11835090,12:59:27,12:59:27,492,13,,,,8872.82,0
11835090,13:00:08,13:00:08,493,14,,,,9035.77,0
11835090,13:01:32,13:01:32,881,15,,,,9361.29,0
11835090,13:02:58,13:02:58,882,16,,,,9726.18,0
11835090,13:03:36,13:03:36,883,17,,,,9895.78,0
11835090,13:04:22,13:04:22,884,18,,,,10125.86,0
11835090,13:05:05,13:05:05,885,19,,,,10341.47,0
11835090,13:06:17,13:06:17,886,20,,,,10623.85,0
11835090,13:07:08,13:07:08,887,21,,,,10938.41,0
11835090,13:09:00,13:09:00,888,22,,,,11418.57,
11835090,13:09:24,13:09:24,889,23,,,,11539.06,0
11835090,13:10:05,13:10:05,890,24,,,,11775.95,0
11835090,13:10:34,13:10:34,891,25,,,,11943.95,0
11835090,13:11:15,13:11:15,892,26,,,,12251.39,0
11835090,13:11:37,13:11:37,8225,27,,,,12431.89,0
11835090,13:12:02,13:12:02,894,28,,,,12651.07,0
11835090,13:12:29,13:12:29,895,29,,,,12867.41,0
11835090,13:13:09,13:13:09,896,30,,,,13190.45,0
11835090,13:13:58,13:13:58,4700,31,,,,13575.29,0
11835090,13:14:27,13:14:27,4701,32,,,,13784.09,0
11835090,13:14:49,13:14:49,4702,33,,,,13941.02,0
11835090,13:15:37,13:15:37,899,34,,,,14369.1,0
11835090,13:16:00,13:16:00,900,35,,,,14561.92,0
11835090,13:16:28,13:16:28,4703,36,,,,14783.43,0
11835090,13:16:54,13:16:54,4704,37,,,,14985.71,0
11835090,13:17:42,13:17:42,4705,38,,,,15303.72,0
11835090,13:19:00,13:19:00,8032,39,,1,,16026.23,
11835120,12:45:00,12:45:00,9953,1,,,1,0,
11835120,12:46:28,12:46:28,725,2,,,,952.17,0
11835120,12:47:15,12:47:15,102,3,,,,1572.99,0
11835120,12:48:00,12:48:00,103,4,,,,2131.61,0
11835120,12:48:35,12:48:35,104,5,,,,2622.1,0
11835120,12:50:00,12:50:00,9490,6,,,,3659.49,
11835120,12:51:13,12:51:13,9492,7,,,,4392.18,0
11835120,12:53:37,12:53:37,107,8,,,,6070.54,0
11835120,12:55:00,12:55:00,9498,9,,,,7242.44,
11835120,12:57:00,12:57:00,489,10,,,,7983.76,
11835120,12:58:26,12:58:26,490,11,,,,8530.86,0
11835120,12:58:57,12:58:57,491,12,,,,8722.05,0
11835120,12:59:27,12:59:27,492,13,,,,8872.82,0
11835120,13:00:08,13:00:08,493,14,,,,9035.77,0
11835120,13:01:32,13:01:32,881,15,,,,9361.29,0
11835120,13:02:58,13:02:58,882,16,,,,9726.18,0
11835120,13:03:36,13:03:36,883,17,,,,9895.78,0
11835120,13:04:22,13:04:22,884,18,,,,10125.86,0
11835120,13:05:05,13:05:05,885,19,,,,10341.47,0
11835120,13:06:17,13:06:17,886,20,,,,10623.85,0
11835120,13:07:08,13:07:08,887,21,,,,10938.41,0
11835120,13:09:00,13:09:00,888,22,,,,11418.57,
11835120,13:09:24,13:09:24,889,23,,,,11539.06,0
11835120,13:10:05,13:10:05,890,24,,,,11775.95,0
11835120,13:10:34,13:10:34,891,25,,,,11943.95,0
11835120,13:11:15,13:11:15,892,26,,,,12251.39,0
11835120,13:11:37,13:11:37,8225,27,,,,12431.89,0
11835120,13:12:02,13:12:02,894,28,,,,12651.07,0
11835120,13:12:29,13:12:29,895,29,,,,12867.41,0
11835120,13:13:09,13:13:09,896,30,,,,13190.45,0
11835120,13:13:58,13:13:58,4700,31,,,,13575.29,0
11835120,13:14:27,13:14:27,4701,32,,,,13784.09,0
11835120,13:14:49,13:14:49,4702,33,,,,13941.02,0
11835120,13:15:37,13:15:37,899,34,,,,14369.1,0
11835120,13:16:00,13:16:00,900,35,,,,14561.92,0
11835120,13:16:28,13:16:28,4703,36,,,,14783.43,0
11835120,13:16:54,13:16:54,4704,37,,,,14985.71,0
11835120,13:17:42,13:17:42,4705,38,,,,15303.72,0
11835120,13:19:00,13:19:00,8032,39,,1,,16026.23,
11835130,12:45:00,12:45:00,9953,1,,,1,0,
11835130,12:46:28,12:46:28,725,2,,,,952.17,0
11835130,12:47:15,12:47:15,102,3,,,,1572.99,0
11835130,12:48:00,12:48:00,103,4,,,,2131.61,0
11835130,12:48:35,12:48:35,104,5,,,,2622.1,0
11835130,12:50:00,12:50:00,9490,6,,,,3659.49,
11835130,12:51:13,12:51:13,9492,7,,,,4392.18,0
11835130,12:53:37,12:53:37,107,8,,,,6070.54,0
11835130,12:55:00,12:55:00,9498,9,,,,7242.44,
11835130,12:57:00,12:57:00,489,10,,,,7983.76,
11835130,12:58:26,12:58:26,490,11,,,,8530.86,0
11835130,12:58:57,12:58:57,491,12,,,,8722.05,0
11835130,12:59:27,12:59:27,492,13,,,,8872.82,0
11835130,13:00:08,13:00:08,493,14,,,,9035.77,0
11835130,13:01:32,13:01:32,881,15,,,,9361.29,0
11835130,13:02:58,13:02:58,882,16,,,,9726.18,0
11835130,13:03:36,13:03:36,883,17,,,,9895.78,0
11835130,13:04:22,13:04:22,884,18,,,,10125.86,0
11835130,13:05:05,13:05:05,885,19,,,,10341.47,0
11835130,13:06:17,13:06:17,886,20,,,,10623.85,0
11835130,13:07:08,13:07:08,887,21,,,,10938.41,0
11835130,13:09:00,13:09:00,888,22,,,,11418.57,
11835130,13:09:24,13:09:24,889,23,,,,11539.06,0
11835130,13:10:05,13:10:05,890,24,,,,11775.95,0
11835130,13:10:34,13:10:34,891,25,,,,11943.95,0
11835130,13:11:15,13:11:15,892,26,,,,12251.39,0
11835130,13:11:37,13:11:37,8225,27,,,,12431.89,0
11835130,13:12:02,13:12:02,894,28,,,,12651.07,0
11835130,13:12:29,13:12:29,895,29,,,,12867.41,0
11835130,13:13:09,13:13:09,896,30,,,,13190.45,0
11835130,13:13:58,13:13:58,4700,31,,,,13575.29,0
11835130,13:14:27,13:14:27,4701,32,,,,13784.09,0
11835130,13:14:49,13:14:49,4702,33,,,,13941.02,0
11835130,13:15:37,13:15:37,899,34,,,,14369.1,0
11835130,13:16:00,13:16:00,900,35,,,,14561.92,0
11835130,13:16:28,13:16:28,4703,36,,,,14783.43,0
11835130,13:16:54,13:16:54,4704,37,,,,14985.71,0
11835130,13:17:42,13:17:42,4705,38,,,,15303.72,0
11835130,13:19:00,13:19:00,8032,39,,1,,16026.23,
1187010,22:40:00,22:40:00,9953,1,,,1,0,
1187010,22:41:28,22:41:28,725,2,,,,952.17,0
1187010,22:42:15,22:42:15,102,3,,,,1572.99,0
1187010,22:43:00,22:43:00,103,4,,,,2131.61,0
1187010,22:43:35,22:43:35,104,5,,,,2622.1,0
1187010,22:45:00,22:45:00,9490,6,,,,3659.49,
1187010,22:46:13,22:46:13,9492,7,,,,4392.18,0
1187010,22:48:37,22:48:37,107,8,,,,6070.54,0
1187010,22:50:00,22:50:00,9498,9,,,,7242.44,
1187010,22:51:00,22:51:00,489,10,,,,7983.76,
1187010,22:51:50,22:51:50,490,11,,,,8530.86,0
1187010,22:52:08,22:52:08,491,12,,,,8722.05,0
1187010,22:52:26,22:52:26,492,13,,,,8872.82,0
1187010,22:52:49,22:52:49,493,14,,,,9035.77,0
1187010,22:53:38,22:53:38,881,15,,,,9361.29,0
1187010,22:54:29,22:54:29,882,16,,,,9726.18,0
1187010,22:54:51,22:54:51,883,17,,,,9895.78,0
1187010,22:55:18,22:55:18,884,18,,,,10125.86,0
1187010,22:55:43,22:55:43,885,19,,,,10341.47,0
1187010,22:56:25,22:56:25,886,20,,,,10623.85,0
1187010,22:56:54,22:56:54,887,21,,,,10938.41,0
1187010,22:58:00,22:58:00,888,22,,,,11418.57,
1187010,22:58:29,22:58:29,889,23,,,,11539.06,0
1187010,22:59:18,22:59:18,890,24,,,,11775.95,0
1187010,22:59:53,22:59:53,891,25,,,,11943.95,0
1187010,23:00:42,23:00:42,892,26,,,,12251.39,0
1187010,23:01:08,23:01:08,8225,27,,,,12431.89,0
1187010,23:01:38,23:01:38,894,28,,,,12651.07,0
1187010,23:02:11,23:02:11,895,29,,,,12867.41,0
1187010,23:02:58,23:02:58,896,30,,,,13190.45,0
1187010,23:03:58,23:03:58,4700,31,,,,13575.29,0
1187010,23:04:33,23:04:33,4701,32,,,,13784.09,0
1187010,23:04:59,23:04:59,4702,33,,,,13941.02,0
1187010,23:05:57,23:05:57,899,34,,,,14369.1,0
1187010,23:06:25,23:06:25,900,35,,,,14561.92,0
1187010,23:06:58,23:06:58,4703,36,,,,14783.43,0
1187010,23:07:29,23:07:29,4704,37,,,,14985.71,0
1187010,23:08:27,23:08:27,4705,38,,,,15303.72,0
1187010,23:10:00,23:10:00,8032,39,,1,,16026.23,
1187110,22:40:00,22:40:00,9953,1,,,1,0,
1187110,22:41:28,22:41:28,725,2,,,,952.17,0
1187110,22:42:15,22:42:15,102,3,,,,1572.99,0
1187110,22:43:00,22:43:00,103,4,,,,2131.61,0
1187110,22:43:35,22:43:35,104,5,,,,2622.1,0
1187110,22:45:00,22:45:00,9490,6,,,,3659.49,
1187110,22:46:13,22:46:13,9492,7,,,,4392.18,0
1187110,22:48:37,22:48:37,107,8,,,,6070.54,0
1187110,22:50:00,22:50:00,9498,9,,,,7242.44,
1187110,22:51:00,22:51:00,489,10,,,,7983.76,
1187110,22:51:50,22:51:50,490,11,,,,8530.86,0
1187110,22:52:08,22:52:08,491,12,,,,8722.05,0
1187110,22:52:26,22:52:26,492,13,,,,8872.82,0
1187110,22:52:49,22:52:49,493,14,,,,9035.77,0
1187110,22:53:38,22:53:38,881,15,,,,9361.29,0
1187110,22:54:29,22:54:29,882,16,,,,9726.18,0
1187110,22:54:51,22:54:51,883,17,,,,9895.78,0
1187110,22:55:18,22:55:18,884,18,,,,10125.86,0
1187110,22:55:43,22:55:43,885,19,,,,10341.47,0
1187110,22:56:25,22:56:25,886,20,,,,10623.85,0
1187110,22:56:54,22:56:54,887,21,,,,10938.41,0
1187110,22:58:00,22:58:00,888,22,,,,11418.57,
1187110,22:58:29,22:58:29,889,23,,,,11539.06,0
1187110,22:59:18,22:59:18,890,24,,,,11775.95,0
1187110,22:59:53,22:59:53,891,25,,,,11943.95,0
1187110,23:00:42,23:00:42,892,26,,,,12251.39,0
1187110,23:01:08,23:01:08,8225,27,,,,12431.89,0
1187110,23:01:38,23:01:38,894,28,,,,12651.07,0
1187110,23:02:11,23:02:11,895,29,,,,12867.41,0
1187110,23:02:58,23:02:58,896,30,,,,13190.45,0
1187110,23:03:58,23:03:58,4700,31,,,,13575.29,0
1187110,23:04:33,23:04:33,4701,32,,,,13784.09,0
1187110,23:04:59,23:04:59,4702,33,,,,13941.02,0
1187110,23:05:57,23:05:57,899,34,,,,14369.1,0
1187110,23:06:25,23:06:25,900,35,,,,14561.92,0
1187110,23:06:58,23:06:58,4703,36,,,,14783.43,0
1187110,23:07:29,23:07:29,4704,37,,,,14985.71,0
1187110,23:08:27,23:08:27,4705,38,,,,15303.72,0
1187110,23:10:00,23:10:00,8032,39,,1,,16026.23,
1187150,22:40:00,22:40:00,9953,1,,,1,0,
1187150,22:41:28,22:41:28,725,2,,,,952.17,0
1187150,22:42:15,22:42:15,102,3,,,,1572.99,0
1187150,22:43:00,22:43:00,103,4,,,,2131.61,0
1187150,22:43:35,22:43:35,104,5,,,,2622.1,0
1187150,22:45:00,22:45:00,9490,6,,,,3659.49,
1187150,22:46:13,22:46:13,9492,7,,,,4392.18,0
1187150,22:48:37,22:48:37,107,8,,,,6070.54,0
1187150,22:50:00,22:50:00,9498,9,,,,7242.44,
1187150,22:51:00,22:51:00,489,10,,,,7983.76,
1187150,22:51:50,22:51:50,490,11,,,,8530.86,0
1187150,22:52:08,22:52:08,491,12,,,,8722.05,0
1187150,22:52:26,22:52:26,492,13,,,,8872.82,0
1187150,22:52:49,22:52:49,493,14,,,,9035.77,0
1187150,22:53:38,22:53:38,881,15,,,,9361.29,0
1187150,22:54:29,22:54:29,882,16,,,,9726.18,0
1187150,22:54:51,22:54:51,883,17,,,,9895.78,0
1187150,22:55:18,22:55:18,884,18,,,,10125.86,0
1187150,22:55:43,22:55:43,885,19,,,,10341.47,0
1187150,22:56:25,22:56:25,886,20,,,,10623.85,0
1187150,22:56:54,22:56:54,887,21,,,,10938.41,0
1187150,22:58:00,22:58:00,888,22,,,,11418.57,
1187150,22:58:29,22:58:29,889,23,,,,11539.06,0
1187150,22:59:18,22:59:18,890,24,,,,11775.95,0
1187150,22:59:53,22:59:53,891,25,,,,11943.95,0
1187150,23:00:42,23:00:42,892,26,,,,12251.39,0
1187150,23:01:08,23:01:08,8225,27,,,,12431.89,0
1187150,23:01:38,23:01:38,894,28,,,,12651.07,0
1187150,23:02:11,23:02:11,895,29,,,,12867.41,0
1187150,23:02:58,23:02:58,896,30,,,,13190.45,0
1187150,23:03:58,23:03:58,4700,31,,,,13575.29,0
1187150,23:04:33,23:04:33,4701,32,,,,13784.09,0
1187150,23:04:59,23:04:59,4702,33,,,,13941.02,0
1187150,23:05:57,23:05:57,899,34,,,,14369.1,0
1187150,23:06:25,23:06:25,900,35,,,,14561.92,0
1187150,23:06:58,23:06:58,4703,36,,,,14783.43,0
1187150,23:07:29,23:07:29,4704,37,,,,14985.71,0
1187150,23:08:27,23:08:27,4705,38,,,,15303.72,0
1187150,23:10:00,23:10:00,8032,39,,1,,16026.23,
1192010,08:12:00,08:12:00,9953,1,,,1,0,
1192010,08:13:28,08:13:28,725,2,,,,952.17,0
1192010,08:14:15,08:14:15,102,3,,,,1572.99,0
1192010,08:15:00,08:15:00,103,4,,,,2131.61,0
1192010,08:15:35,08:15:35,104,5,,,,2622.1,0
1192010,08:17:00,08:17:00,9490,6,,,,3659.49,
1192010,08:18:13,08:18:13,9492,7,,,,4392.18,0
1192010,08:20:37,08:20:37,107,8,,,,6070.54,0
1192010,08:22:00,08:22:00,9498,9,,,,7242.44,
1192010,08:23:00,08:23:00,489,10,,,,7983.76,
1192010,08:23:50,08:23:50,490,11,,,,8530.86,0
1192010,08:24:08,08:24:08,491,12,,,,8722.05,0
1192010,08:24:26,08:24:26,492,13,,,,8872.82,0
1192010,08:24:49,08:24:49,493,14,,,,9035.77,0
1192010,08:25:38,08:25:38,881,15,,,,9361.29,0
1192010,08:26:29,08:26:29,882,16,,,,9726.18,0
1192010,08:26:51,08:26:51,883,17,,,,9895.78,0
1192010,08:27:18,08:27:18,884,18,,,,10125.86,0
1192010,08:27:43,08:27:43,885,19,,,,10341.47,0
1192010,08:28:25,08:28:25,886,20,,,,10623.85,0
1192010,08:28:54,08:28:54,887,21,,,,10938.41,0
1192010,08:30:00,08:30:00,888,22,,,,11418.57,
1192010,08:30:27,08:30:27,889,23,,,,11539.06,0
1192010,08:31:12,08:31:12,890,24,,,,11775.95,0
1192010,08:31:44,08:31:44,891,25,,,,11943.95,0
1192010,08:32:28,08:32:28,892,26,,,,12251.39,0
1192010,08:32:53,08:32:53,8225,27,,,,12431.89,0
1192010,08:33:20,08:33:20,894,28,,,,12651.07,0
1192010,08:33:50,08:33:50,895,29,,,,12867.41,0
1192010,08:34:33,08:34:33,896,30,,,,13190.45,0
1192010,08:35:28,08:35:28,4700,31,,,,13575.29,0
1192010,08:36:00,08:36:00,4701,32,,,,13784.09,0
1192010,08:36:24,08:36:24,4702,33,,,,13941.02,0
1192010,08:37:17,08:37:17,899,34,,,,14369.1,0
1192010,08:37:42,08:37:42,900,35,,,,14561.92,0
1192010,08:38:13,08:38:13,4703,36,,,,14783.43,0
1192010,08:38:42,08:38:42,4704,37,,,,14985.71,0
1192010,08:39:35,08:39:35,4705,38,,,,15303.72,0
1192010,08:41:00,08:41:00,8032,39,,1,,16026.23,
1192110,08:12:00,08:12:00,9953,1,,,1,0,
1192110,08:13:28,08:13:28,725,2,,,,952.17,0
1192110,08:14:15,08:14:15,102,3,,,,1572.99,0
1192110,08:15:00,08:15:00,103,4,,,,2131.61,0
1192110,08:15:35,08:15:35,104,5,,,,2622.1,0
1192110,08:17:00,08:17:00,9490,6,,,,3659.49,
1192110,08:18:13,08:18:13,9492,7,,,,4392.18,0
1192110,08:20:37,08:20:37,107,8,,,,6070.54,0
1192110,08:22:00,08:22:00,9498,9,,,,7242.44,
1192110,08:23:00,08:23:00,489,10,,,,7983.76,
1192110,08:23:50,08:23:50,490,11,,,,8530.86,0
1192110,08:24:08,08:24:08,491,12,,,,8722.05,0
1192110,08:24:26,08:24:26,492,13,,,,8872.82,0
1192110,08:24:49,08:24:49,493,14,,,,9035.77,0
1192110,08:25:38,08:25:38,881,15,,,,9361.29,0
1192110,08:26:29,08:26:29,882,16,,,,9726.18,0
1192110,08:26:51,08:26:51,883,17,,,,9895.78,0
1192110,08:27:18,08:27:18,884,18,,,,10125.86,0
1192110,08:27:43,08:27:43,885,19,,,,10341.47,0
1192110,08:28:25,08:28:25,886,20,,,,10623.85,0
1192110,08:28:54,08:28:54,887,21,,,,10938.41,0
1192110,08:30:00,08:30:00,888,22,,,,11418.57,
1192110,08:30:27,08:30:27,889,23,,,,11539.06,0
1192110,08:31:12,08:31:12,890,24,,,,11775.95,0
1192110,08:31:44,08:31:44,891,25,,,,11943.95,0
1192110,08:32:28,08:32:28,892,26,,,,12251.39,0
1192110,08:32:53,08:32:53,8225,27,,,,12431.89,0
1192110,08:33:20,08:33:20,894,28,,,,12651.07,0
1192110,08:33:50,08:33:50,895,29,,,,12867.41,0
1192110,08:34:33,08:34:33,896,30,,,,13190.45,0
1192110,08:35:28,08:35:28,4700,31,,,,13575.29,0
1192110,08:36:00,08:36:00,4701,32,,,,13784.09,0
1192110,08:36:24,08:36:24,4702,33,,,,13941.02,0
1192110,08:37:17,08:37:17,899,34,,,,14369.1,0
1192110,08:37:42,08:37:42,900,35,,,,14561.92,0
1192110,08:38:13,08:38:13,4703,36,,,,14783.43,0
1192110,08:38:42,08:38:42,4704,37,,,,14985.71,0
1192110,08:39:35,08:39:35,4705,38,,,,15303.72,0
1192110,08:41:00,08:41:00,8032,39,,1,,16026.23,
1192150,08:12:00,08:12:00,9953,1,,,1,0,
1192150,08:13:28,08:13:28,725,2,,,,952.17,0
1192150,08:14:15,08:14:15,102,3,,,,1572.99,0
1192150,08:15:00,08:15:00,103,4,,,,2131.61,0
1192150,08:15:35,08:15:35,104,5,,,,2622.1,0
1192150,08:17:00,08:17:00,9490,6,,,,3659.49,
1192150,08:18:13,08:18:13,9492,7,,,,4392.18,0
1192150,08:20:37,08:20:37,107,8,,,,6070.54,0
1192150,08:22:00,08:22:00,9498,9,,,,7242.44,
1192150,08:23:00,08:23:00,489,10,,,,7983.76,
1192150,08:23:50,08:23:50,490,11,,,,8530.86,0
1192150,08:24:08,08:24:08,491,12,,,,8722.05,0
1192150,08:24:26,08:24:26,492,13,,,,8872.82,0
1192150,08:24:49,08:24:49,493,14,,,,9035.77,0
1192150,08:25:38,08:25:38,881,15,,,,9361.29,0
1192150,08:26:29,08:26:29,882,16,,,,9726.18,0
1192150,08:26:51,08:26:51,883,17,,,,9895.78,0
1192150,08:27:18,08:27:18,884,18,,,,10125.86,0
1192150,08:27:43,08:27:43,885,19,,,,10341.47,0
1192150,08:28:25,08:28:25,886,20,,,,10623.85,0
1192150,08:28:54,08:28:54,887,21,,,,10938.41,0
1192150,08:30:00,08:30:00,888,22,,,,11418.57,
1192150,08:30:27,08:30:27,889,23,,,,11539.06,0
1192150,08:31:12,08:31:12,890,24,,,,11775.95,0
1192150,08:31:44,08:31:44,891,25,,,,11943.95,0
1192150,08:32:28,08:32:28,892,26,,,,12251.39,0
1192150,08:32:53,08:32:53,8225,27,,,,12431.89,0
1192150,08:33:20,08:33:20,894,28,,,,12651.07,0
1192150,08:33:50,08:33:50,895,29,,,,12867.41,0
1192150,08:34:33,08:34:33,896,30,,,,13190.45,0
1192150,08:35:28,08:35:28,4700,31,,,,13575.29,0
1192150,08:36:00,08:36:00,4701,32,,,,13784.09,0
1192150,08:36:24,08:36:24,4702,33,,,,13941.02,0
1192150,08:37:17,08:37:17,899,34,,,,14369.1,0
1192150,08:37:42,08:37:42,900,35,,,,14561.92,0
1192150,08:38:13,08:38:13,4703,36,,,,14783.43,0
1192150,08:38:42,08:38:42,4704,37,,,,14985.71,0
1192150,08:39:35,08:39:35,4705,38,,,,15303.72,0
1192150,08:41:00,08:41:00,8032,39,,1,,16026.23,
11983160,10:34:00,10:34:00,9953,1,,,1,0,
11983160,10:35:28,10:35:28,725,2,,,,952.17,0
11983160,10:36:15,10:36:15,102,3,,,,1572.99,0
11983160,10:37:00,10:37:00,103,4,,,,2131.61,0
11983160,10:37:35,10:37:35,104,5,,,,2622.1,0
11983160,10:39:00,10:39:00,9490,6,,,,3659.49,
11983160,10:40:13,10:40:13,9492,7,,,,4392.18,0
11983160,10:42:37,10:42:37,107,8,,,,6070.54,0
11983160,10:44:00,10:44:00,9498,9,,,,7242.44,
11983160,10:45:00,10:45:00,489,10,,,,7983.76,
11983160,10:45:50,10:45:50,490,11,,,,8530.86,0
11983160,10:46:08,10:46:08,491,12,,,,8722.05,0
11983160,10:46:26,10:46:26,492,13,,,,8872.82,0
11983160,10:46:49,10:46:49,493,14,,,,9035.77,0
11983160,10:47:38,10:47:38,881,15,,,,9361.29,0
11983160,10:48:29,10:48:29,882,16,,,,9726.18,0
11983160,10:48:51,10:48:51,883,17,,,,9895.78,0
11983160,10:49:18,10:49:18,884,18,,,,10125.86,0
11983160,10:49:43,10:49:43,885,19,,,,10341.47,0
11983160,10:50:25,10:50:25,886,20,,,,10623.85,0
11983160,10:50:54,10:50:54,887,21,,,,10938.41,0
11983160,10:52:00,10:52:00,888,22,,,,11418.57,
11983160,10:52:27,10:52:27,889,23,,,,11539.06,0
11983160,10:53:12,10:53:12,890,24,,,,11775.95,0
11983160,10:53:44,10:53:44,891,25,,,,11943.95,0
11983160,10:54:28,10:54:28,892,26,,,,12251.39,0
11983160,10:54:53,10:54:53,8225,27,,,,12431.89,0
11983160,10:55:20,10:55:20,894,28,,,,12651.07,0
11983160,10:55:50,10:55:50,895,29,,,,12867.41,0
11983160,10:56:33,10:56:33,896,30,,,,13190.45,0
11983160,10:57:28,10:57:28,4700,31,,,,13575.29,0
11983160,10:58:00,10:58:00,4701,32,,,,13784.09,0
11983160,10:58:24,10:58:24,4702,33,,,,13941.02,0
11983160,10:59:17,10:59:17,899,34,,,,14369.1,0
11983160,10:59:42,10:59:42,900,35,,,,14561.92,0
11983160,11:00:13,11:00:13,4703,36,,,,14783.43,0
11983160,11:00:42,11:00:42,4704,37,,,,14985.71,0
11983160,11:01:35,11:01:35,4705,38,,,,15303.72,0
11983160,11:03:00,11:03:00,8032,39,,1,,16026.23,
12079010,13:41:00,13:41:00,9953,1,,,1,0,
12079010,13:42:28,13:42:28,725,2,,,,952.17,0
12079010,13:43:15,13:43:15,102,3,,,,1572.99,0
12079010,13:44:00,13:44:00,103,4,,,,2131.61,0
12079010,13:44:35,13:44:35,104,5,,,,2622.1,0
12079010,13:46:00,13:46:00,9490,6,,,,3659.49,
12079010,13:47:13,13:47:13,9492,7,,,,4392.18,0
12079010,13:49:37,13:49:37,107,8,,,,6070.54,0
12079010,13:51:00,13:51:00,9498,9,,,,7242.44,
12079010,13:52:00,13:52:00,489,10,,,,7983.76,
12079010,13:52:57,13:52:57,490,11,,,,8530.86,0
12079010,13:53:18,13:53:18,491,12,,,,8722.05,0
12079010,13:53:38,13:53:38,492,13,,,,8872.82,0
12079010,13:54:05,13:54:05,493,14,,,,9035.77,0
12079010,13:55:01,13:55:01,881,15,,,,9361.29,0
12079010,13:55:59,13:55:59,882,16,,,,9726.18,0
12079010,13:56:24,13:56:24,883,17,,,,9895.78,0
12079010,13:56:55,13:56:55,884,18,,,,10125.86,0
12079010,13:57:23,13:57:23,885,19,,,,10341.47,0
12079010,13:58:11,13:58:11,886,20,,,,10623.85,0
12079010,13:58:45,13:58:45,887,21,,,,10938.41,0
12079010,14:00:00,14:00:00,888,22,,,,11418.57,
12079010,14:00:29,14:00:29,889,23,,,,11539.06,0
12079010,14:01:18,14:01:18,890,24,,,,11775.95,0
12079010,14:01:53,14:01:53,891,25,,,,11943.95,0
12079010,14:02:42,14:02:42,892,26,,,,12251.39,0
12079010,14:03:08,14:03:08,8225,27,,,,12431.89,0
12079010,14:03:38,14:03:38,894,28,,,,12651.07,0
12079010,14:04:11,14:04:11,895,29,,,,12867.41,0
12079010,14:04:58,14:04:58,896,30,,,,13190.45,0
12079010,14:05:58,14:05:58,4700,31,,,,13575.29,0
12079010,14:06:33,14:06:33,4701,32,,,,13784.09,0
12079010,14:06:59,14:06:59,4702,33,,,,13941.02,0
12079010,14:07:57,14:07:57,899,34,,,,14369.1,0
12079010,14:08:25,14:08:25,900,35,,,,14561.92,0
12079010,14:08:58,14:08:58,4703,36,,,,14783.43,0
12079010,14:09:29,14:09:29,4704,37,,,,14985.71,0
12079010,14:10:27,14:10:27,4705,38,,,,15303.72,0
12079010,14:12:00,14:12:00,8032,39,,1,,16026.23,
12079110,13:41:00,13:41:00,9953,1,,,1,0,
12079110,13:42:28,13:42:28,725,2,,,,952.17,0
12079110,13:43:15,13:43:15,102,3,,,,1572.99,0
12079110,13:44:00,13:44:00,103,4,,,,2131.61,0
12079110,13:44:35,13:44:35,104,5,,,,2622.1,0
12079110,13:46:00,13:46:00,9490,6,,,,3659.49,
12079110,13:47:13,13:47:13,9492,7,,,,4392.18,0
12079110,13:49:37,13:49:37,107,8,,,,6070.54,0
12079110,13:51:00,13:51:00,9498,9,,,,7242.44,
12079110,13:52:00,13:52:00,489,10,,,,7983.76,
12079110,13:52:57,13:52:57,490,11,,,,8530.86,0
12079110,13:53:18,13:53:18,491,12,,,,8722.05,0
12079110,13:53:38,13:53:38,492,13,,,,8872.82,0
12079110,13:54:05,13:54:05,493,14,,,,9035.77,0
12079110,13:55:01,13:55:01,881,15,,,,9361.29,0
12079110,13:55:59,13:55:59,882,16,,,,9726.18,0
12079110,13:56:24,13:56:24,883,17,,,,9895.78,0
12079110,13:56:55,13:56:55,884,18,,,,10125.86,0
12079110,13:57:23,13:57:23,885,19,,,,10341.47,0
12079110,13:58:11,13:58:11,886,20,,,,10623.85,0
12079110,13:58:45,13:58:45,887,21,,,,10938.41,0
12079110,14:00:00,14:00:00,888,22,,,,11418.57,
12079110,14:00:29,14:00:29,889,23,,,,11539.06,0
12079110,14:01:18,14:01:18,890,24,,,,11775.95,0
12079110,14:01:53,14:01:53,891,25,,,,11943.95,0
12079110,14:02:42,14:02:42,892,26,,,,12251.39,0
12079110,14:03:08,14:03:08,8225,27,,,,12431.89,0
12079110,14:03:38,14:03:38,894,28,,,,12651.07,0
12079110,14:04:11,14:04:11,895,29,,,,12867.41,0
12079110,14:04:58,14:04:58,896,30,,,,13190.45,0
12079110,14:05:58,14:05:58,4700,31,,,,13575.29,0
12079110,14:06:33,14:06:33,4701,32,,,,13784.09,0
12079110,14:06:59,14:06:59,4702,33,,,,13941.02,0
12079110,14:07:57,14:07:57,899,34,,,,14369.1,0
12079110,14:08:25,14:08:25,900,35,,,,14561.92,0
12079110,14:08:58,14:08:58,4703,36,,,,14783.43,0
12079110,14:09:29,14:09:29,4704,37,,,,14985.71,0
12079110,14:10:27,14:10:27,4705,38,,,,15303.72,0
12079110,14:12:00,14:12:00,8032,39,,1,,16026.23,
12079150,13:41:00,13:41:00,9953,1,,,1,0,
12079150,13:42:28,13:42:28,725,2,,,,952.17,0
12079150,13:43:15,13:43:15,102,3,,,,1572.99,0
12079150,13:44:00,13:44:00,103,4,,,,2131.61,0
12079150,13:44:35,13:44:35,104,5,,,,2622.1,0
12079150,13:46:00,13:46:00,9490,6,,,,3659.49,
12079150,13:47:13,13:47:13,9492,7,,,,4392.18,0
12079150,13:49:37,13:49:37,107,8,,,,6070.54,0
12079150,13:51:00,13:51:00,9498,9,,,,7242.44,
12079150,13:52:00,13:52:00,489,10,,,,7983.76,
12079150,13:52:57,13:52:57,490,11,,,,8530.86,0
12079150,13:53:18,13:53:18,491,12,,,,8722.05,0
12079150,13:53:38,13:53:38,492,13,,,,8872.82,0
12079150,13:54:05,13:54:05,493,14,,,,9035.77,0
12079150,13:55:01,13:55:01,881,15,,,,9361.29,0
12079150,13:55:59,13:55:59,882,16,,,,9726.18,0
12079150,13:56:24,13:56:24,883,17,,,,9895.78,0
12079150,13:56:55,13:56:55,884,18,,,,10125.86,0
12079150,13:57:23,13:57:23,885,19,,,,10341.47,0
12079150,13:58:11,13:58:11,886,20,,,,10623.85,0
12079150,13:58:45,13:58:45,887,21,,,,10938.41,0
12079150,14:00:00,14:00:00,888,22,,,,11418.57,
12079150,14:00:29,14:00:29,889,23,,,,11539.06,0
12079150,14:01:18,14:01:18,890,24,,,,11775.95,0
12079150,14:01:53,14:01:53,891,25,,,,11943.95,0
12079150,14:02:42,14:02:42,892,26,,,,12251.39,0
12079150,14:03:08,14:03:08,8225,27,,,,12431.89,0
12079150,14:03:38,14:03:38,894,28,,,,12651.07,0
12079150,14:04:11,14:04:11,895,29,,,,12867.41,0
12079150,14:04:58,14:04:58,896,30,,,,13190.45,0
12079150,14:05:58,14:05:58,4700,31,,,,13575.29,0
12079150,14:06:33,14:06:33,4701,32,,,,13784.09,0
12079150,14:06:59,14:06:59,4702,33,,,,13941.02,0
12079150,14:07:57,14:07:57,899,34,,,,14369.1,0
12079150,14:08:25,14:08:25,900,35,,,,14561.92,0
12079150,14:08:58,14:08:58,4703,36,,,,14783.43,0
12079150,14:09:29,14:09:29,4704,37,,,,14985.71,0
12079150,14:10:27,14:10:27,4705,38,,,,15303.72,0
12079150,14:12:00,14:12:00,8032,39,,1,,16026.23,
12290160,09:04:00,09:04:00,9953,1,,,1,0,
12290160,09:05:28,09:05:28,725,2,,,,952.17,0
12290160,09:06:15,09:06:15,102,3,,,,1572.99,0
12290160,09:07:00,09:07:00,103,4,,,,2131.61,0
12290160,09:07:35,09:07:35,104,5,,,,2622.1,0
12290160,09:09:00,09:09:00,9490,6,,,,3659.49,
12290160,09:10:13,09:10:13,9492,7,,,,4392.18,0
12290160,09:12:37,09:12:37,107,8,,,,6070.54,0
12290160,09:14:00,09:14:00,9498,9,,,,7242.44,
12290160,09:15:00,09:15:00,489,10,,,,7983.76,
12290160,09:15:50,09:15:50,490,11,,,,8530.86,0
12290160,09:16:08,09:16:08,491,12,,,,8722.05,0
12290160,09:16:26,09:16:26,492,13,,,,8872.82,0
12290160,09:16:49,09:16:49,493,14,,,,9035.77,0
12290160,09:17:38,09:17:38,881,15,,,,9361.29,0
12290160,09:18:29,09:18:29,882,16,,,,9726.18,0
12290160,09:18:51,09:18:51,883,17,,,,9895.78,0
12290160,09:19:18,09:19:18,884,18,,,,10125.86,0
12290160,09:19:43,09:19:43,885,19,,,,10341.47,0
12290160,09:20:25,09:20:25,886,20,,,,10623.85,0
12290160,09:20:54,09:20:54,887,21,,,,10938.41,0
12290160,09:22:00,09:22:00,888,22,,,,11418.57,
12290160,09:22:27,09:22:27,889,23,,,,11539.06,0
12290160,09:23:12,09:23:12,890,24,,,,11775.95,0
12290160,09:23:44,09:23:44,891,25,,,,11943.95,0
12290160,09:24:28,09:24:28,892,26,,,,12251.39,0
12290160,09:24:53,09:24:53,8225,27,,,,12431.89,0
12290160,09:25:20,09:25:20,894,28,,,,12651.07,0
12290160,09:25:50,09:25:50,895,29,,,,12867.41,0
12290160,09:26:33,09:26:33,896,30,,,,13190.45,0
12290160,09:27:28,09:27:28,4700,31,,,,13575.29,0
12290160,09:28:00,09:28:00,4701,32,,,,13784.09,0
12290160,09:28:24,09:28:24,4702,33,,,,13941.02,0
12290160,09:29:17,09:29:17,899,34,,,,14369.1,0
12290160,09:29:42,09:29:42,900,35,,,,14561.92,0
12290160,09:30:13,09:30:13,4703,36,,,,14783.43,0
12290160,09:30:42,09:30:42,4704,37,,,,14985.71,0
12290160,09:31:35,09:31:35,4705,38,,,,15303.72,0
12290160,09:33:00,09:33:00,8032,39,,1,,16026.23,
12340070,08:04:00,08:04:00,9953,1,,,1,0,
12340070,08:05:28,08:05:28,725,2,,,,952.17,0
12340070,08:06:15,08:06:15,102,3,,,,1572.99,0
12340070,08:07:00,08:07:00,103,4,,,,2131.61,0
12340070,08:07:35,08:07:35,104,5,,,,2622.1,0
12340070,08:09:00,08:09:00,9490,6,,,,3659.49,
12340070,08:10:13,08:10:13,9492,7,,,,4392.18,0
12340070,08:12:37,08:12:37,107,8,,,,6070.54,0
12340070,08:14:00,08:14:00,9498,9,,,,7242.44,
12340070,08:15:00,08:15:00,489,10,,,,7983.76,
12340070,08:15:50,08:15:50,490,11,,,,8530.86,0
12340070,08:16:08,08:16:08,491,12,,,,8722.05,0
12340070,08:16:26,08:16:26,492,13,,,,8872.82,0
12340070,08:16:49,08:16:49,493,14,,,,9035.77,0
12340070,08:17:38,08:17:38,881,15,,,,9361.29,0
12340070,08:18:29,08:18:29,882,16,,,,9726.18,0
12340070,08:18:51,08:18:51,883,17,,,,9895.78,0
12340070,08:19:18,08:19:18,884,18,,,,10125.86,0
12340070,08:19:43,08:19:43,885,19,,,,10341.47,0
12340070,08:20:25,08:20:25,886,20,,,,10623.85,0
12340070,08:20:54,08:20:54,887,21,,,,10938.41,0
12340070,08:22:00,08:22:00,888,22,,,,11418.57,
12340070,08:22:27,08:22:27,889,23,,,,11539.06,0
12340070,08:23:12,08:23:12,890,24,,,,11775.95,0
12340070,08:23:44,08:23:44,891,25,,,,11943.95,0
12340070,08:24:28,08:24:28,892,26,,,,12251.39,0
12340070,08:24:53,08:24:53,8225,27,,,,12431.89,0
12340070,08:25:20,08:25:20,894,28,,,,12651.07,0
12340070,08:25:50,08:25:50,895,29,,,,12867.41,0
12340070,08:26:33,08:26:33,896,30,,,,13190.45,0
12340070,08:27:28,08:27:28,4700,31,,,,13575.29,0
12340070,08:28:00,08:28:00,4701,32,,,,13784.09,0
12340070,08:28:24,08:28:24,4702,33,,,,13941.02,0
12340070,08:29:17,08:29:17,899,34,,,,14369.1,0
12340070,08:29:42,08:29:42,900,35,,,,14561.92,0
12340070,08:30:13,08:30:13,4703,36,,,,14783.43,0
12340070,08:30:42,08:30:42,4704,37,,,,14985.71,0
12340070,08:31:35,08:31:35,4705,38,,,,15303.72,0
12340070,08:33:00,08:33:00,8032,39,,1,,16026.23,
12340100,08:04:00,08:04:00,9953,1,,,1,0,
12340100,08:05:28,08:05:28,725,2,,,,952.17,0
12340100,08:06:15,08:06:15,102,3,,,,1572.99,0
12340100,08:07:00,08:07:00,103,4,,,,2131.61,0
12340100,08:07:35,08:07:35,104,5,,,,2622.1,0
12340100,08:09:00,08:09:00,9490,6,,,,3659.49,
12340100,08:10:13,08:10:13,9492,7,,,,4392.18,0
12340100,08:12:37,08:12:37,107,8,,,,6070.54,0
12340100,08:14:00,08:14:00,9498,9,,,,7242.44,
12340100,08:15:00,08:15:00,489,10,,,,7983.76,
12340100,08:15:50,08:15:50,490,11,,,,8530.86,0
12340100,08:16:08,08:16:08,491,12,,,,8722.05,0
12340100,08:16:26,08:16:26,492,13,,,,8872.82,0
12340100,08:16:49,08:16:49,493,14,,,,9035.77,0
12340100,08:17:38,08:17:38,881,15,,,,9361.29,0
12340100,08:18:29,08:18:29,882,16,,,,9726.18,0
12340100,08:18:51,08:18:51,883,17,,,,9895.78,0
12340100,08:19:18,08:19:18,884,18,,,,10125.86,0
12340100,08:19:43,08:19:43,885,19,,,,10341.47,0
12340100,08:20:25,08:20:25,886,20,,,,10623.85,0
12340100,08:20:54,08:20:54,887,21,,,,10938.41,0
12340100,08:22:00,08:22:00,888,22,,,,11418.57,
12340100,08:22:27,08:22:27,889,23,,,,11539.06,0
12340100,08:23:12,08:23:12,890,24,,,,11775.95,0
12340100,08:23:44,08:23:44,891,25,,,,11943.95,0
12340100,08:24:28,08:24:28,892,26,,,,12251.39,0
12340100,08:24:53,08:24:53,8225,27,,,,12431.89,0
12340100,08:25:20,08:25:20,894,28,,,,12651.07,0
12340100,08:25:50,08:25:50,895,29,,,,12867.41,0
12340100,08:26:33,08:26:33,896,30,,,,13190.45,0
12340100,08:27:28,08:27:28,4700,31,,,,13575.29,0
12340100,08:28:00,08:28:00,4701,32,,,,13784.09,0
12340100,08:28:24,08:28:24,4702,33,,,,13941.02,0
12340100,08:29:17,08:29:17,899,34,,,,14369.1,0
12340100,08:29:42,08:29:42,900,35,,,,14561.92,0
12340100,08:30:13,08:30:13,4703,36,,,,14783.43,0
12340100,08:30:42,08:30:42,4704,37,,,,14985.71,0
12340100,08:31:35,08:31:35,4705,38,,,,15303.72,0
12340100,08:33:00,08:33:00,8032,39,,1,,16026.23,
12340140,08:04:00,08:04:00,9953,1,,,1,0,
12340140,08:05:28,08:05:28,725,2,,,,952.17,0
12340140,08:06:15,08:06:15,102,3,,,,1572.99,0
12340140,08:07:00,08:07:00,103,4,,,,2131.61,0
12340140,08:07:35,08:07:35,104,5,,,,2622.1,0
12340140,08:09:00,08:09:00,9490,6,,,,3659.49,
12340140,08:10:13,08:10:13,9492,7,,,,4392.18,0
12340140,08:12:37,08:12:37,107,8,,,,6070.54,0
12340140,08:14:00,08:14:00,9498,9,,,,7242.44,
12340140,08:15:00,08:15:00,489,10,,,,7983.76,
12340140,08:15:50,08:15:50,490,11,,,,8530.86,0
12340140,08:16:08,08:16:08,491,12,,,,8722.05,0
12340140,08:16:26,08:16:26,492,13,,,,8872.82,0
12340140,08:16:49,08:16:49,493,14,,,,9035.77,0
12340140,08:17:38,08:17:38,881,15,,,,9361.29,0
12340140,08:18:29,08:18:29,882,16,,,,9726.18,0
12340140,08:18:51,08:18:51,883,17,,,,9895.78,0
12340140,08:19:18,08:19:18,884,18,,,,10125.86,0
12340140,08:19:43,08:19:43,885,19,,,,10341.47,0
12340140,08:20:25,08:20:25,886,20,,,,10623.85,0
12340140,08:20:54,08:20:54,887,21,,,,10938.41,0
12340140,08:22:00,08:22:00,888,22,,,,11418.57,
12340140,08:22:27,08:22:27,889,23,,,,11539.06,0
12340140,08:23:12,08:23:12,890,24,,,,11775.95,0
12340140,08:23:44,08:23:44,891,25,,,,11943.95,0
12340140,08:24:28,08:24:28,892,26,,,,12251.39,0
12340140,08:24:53,08:24:53,8225,27,,,,12431.89,0
12340140,08:25:20,08:25:20,894,28,,,,12651.07,0
12340140,08:25:50,08:25:50,895,29,,,,12867.41,0
12340140,08:26:33,08:26:33,896,30,,,,13190.45,0
12340140,08:27:28,08:27:28,4700,31,,,,13575.29,0
12340140,08:28:00,08:28:00,4701,32,,,,13784.09,0
12340140,08:28:24,08:28:24,4702,33,,,,13941.02,0
12340140,08:29:17,08:29:17,899,34,,,,14369.1,0
12340140,08:29:42,08:29:42,900,35,,,,14561.92,0
12340140,08:30:13,08:30:13,4703,36,,,,14783.43,0
12340140,08:30:42,08:30:42,4704,37,,,,14985.71,0
12340140,08:31:35,08:31:35,4705,38,,,,15303.72,0
12340140,08:33:00,08:33:00,8032,39,,1,,16026.23,
12436070,13:04:00,13:04:00,9953,1,,,1,0,
12436070,13:05:28,13:05:28,725,2,,,,952.17,0
12436070,13:06:15,13:06:15,102,3,,,,1572.99,0
12436070,13:07:00,13:07:00,103,4,,,,2131.61,0
12436070,13:07:35,13:07:35,104,5,,,,2622.1,0
12436070,13:09:00,13:09:00,9490,6,,,,3659.49,
12436070,13:10:13,13:10:13,9492,7,,,,4392.18,0
12436070,13:12:37,13:12:37,107,8,,,,6070.54,0
12436070,13:14:00,13:14:00,9498,9,,,,7242.44,
12436070,13:15:00,13:15:00,489,10,,,,7983.76,
12436070,13:15:57,13:15:57,490,11,,,,8530.86,0
12436070,13:16:18,13:16:18,491,12,,,,8722.05,0
12436070,13:16:38,13:16:38,492,13,,,,8872.82,0
12436070,13:17:05,13:17:05,493,14,,,,9035.77,0
12436070,13:18:01,13:18:01,881,15,,,,9361.29,0
12436070,13:18:59,13:18:59,882,16,,,,9726.18,0
12436070,13:19:24,13:19:24,883,17,,,,9895.78,0
12436070,13:19:55,13:19:55,884,18,,,,10125.86,0
12436070,13:20:23,13:20:23,885,19,,,,10341.47,0
12436070,13:21:11,13:21:11,886,20,,,,10623.85,0
12436070,13:21:45,13:21:45,887,21,,,,10938.41,0
12436070,13:23:00,13:23:00,888,22,,,,11418.57,
12436070,13:23:29,13:23:29,889,23,,,,11539.06,0
12436070,13:24:18,13:24:18,890,24,,,,11775.95,0
12436070,13:24:53,13:24:53,891,25,,,,11943.95,0
12436070,13:25:42,13:25:42,892,26,,,,12251.39,0
12436070,13:26:08,13:26:08,8225,27,,,,12431.89,0
12436070,13:26:38,13:26:38,894,28,,,,12651.07,0
12436070,13:27:11,13:27:11,895,29,,,,12867.41,0
12436070,13:27:58,13:27:58,896,30,,,,13190.45,0
12436070,13:28:58,13:28:58,4700,31,,,,13575.29,0
12436070,13:29:33,13:29:33,4701,32,,,,13784.09,0
12436070,13:29:59,13:29:59,4702,33,,,,13941.02,0
12436070,13:30:57,13:30:57,899,34,,,,14369.1,0
12436070,13:31:25,13:31:25,900,35,,,,14561.92,0
12436070,13:31:58,13:31:58,4703,36,,,,14783.43,0
12436070,13:32:29,13:32:29,4704,37,,,,14985.71,0
12436070,13:33:27,13:33:27,4705,38,,,,15303.72,0
12436070,13:35:00,13:35:00,8032,39,,1,,16026.23,
12436100,13:04:00,13:04:00,9953,1,,,1,0,
12436100,13:05:28,13:05:28,725,2,,,,952.17,0
12436100,13:06:15,13:06:15,102,3,,,,1572.99,0
12436100,13:07:00,13:07:00,103,4,,,,2131.61,0
12436100,13:07:35,13:07:35,104,5,,,,2622.1,0
12436100,13:09:00,13:09:00,9490,6,,,,3659.49,
12436100,13:10:13,13:10:13,9492,7,,,,4392.18,0
12436100,13:12:37,13:12:37,107,8,,,,6070.54,0
12436100,13:14:00,13:14:00,9498,9,,,,7242.44,
12436100,13:15:00,13:15:00,489,10,,,,7983.76,
12436100,13:15:57,13:15:57,490,11,,,,8530.86,0
12436100,13:16:18,13:16:18,491,12,,,,8722.05,0
12436100,13:16:38,13:16:38,492,13,,,,8872.82,0
12436100,13:17:05,13:17:05,493,14,,,,9035.77,0
12436100,13:18:01,13:18:01,881,15,,,,9361.29,0
12436100,13:18:59,13:18:59,882,16,,,,9726.18,0
12436100,13:19:24,13:19:24,883,17,,,,9895.78,0
12436100,13:19:55,13:19:55,884,18,,,,10125.86,0
12436100,13:20:23,13:20:23,885,19,,,,10341.47,0
12436100,13:21:11,13:21:11,886,20,,,,10623.85,0
12436100,13:21:45,13:21:45,887,21,,,,10938.41,0
12436100,13:23:00,13:23:00,888,22,,,,11418.57,
12436100,13:23:29,13:23:29,889,23,,,,11539.06,0
12436100,13:24:18,13:24:18,890,24,,,,11775.95,0
12436100,13:24:53,13:24:53,891,25,,,,11943.95,0
12436100,13:25:42,13:25:42,892,26,,,,12251.39,0
12436100,13:26:08,13:26:08,8225,27,,,,12431.89,0
12436100,13:26:38,13:26:38,894,28,,,,12651.07,0
12436100,13:27:11,13:27:11,895,29,,,,12867.41,0
12436100,13:27:58,13:27:58,896,30,,,,13190.45,0
12436100,13:28:58,13:28:58,4700,31,,,,13575.29,0
12436100,13:29:33,13:29:33,4701,32,,,,13784.09,0
12436100,13:29:59,13:29:59,4702,33,,,,13941.02,0
12436100,13:30:57,13:30:57,899,34,,,,14369.1,0
12436100,13:31:25,13:31:25,900,35,,,,14561.92,0
12436100,13:31:58,13:31:58,4703,36,,,,14783.43,0
12436100,13:32:29,13:32:29,4704,37,,,,14985.71,0
12436100,13:33:27,13:33:27,4705,38,,,,15303.72,0
12436100,13:35:00,13:35:00,8032,39,,1,,16026.23,
12436140,13:04:00,13:04:00,9953,1,,,1,0,
12436140,13:05:28,13:05:28,725,2,,,,952.17,0
12436140,13:06:15,13:06:15,102,3,,,,1572.99,0
12436140,13:07:00,13:07:00,103,4,,,,2131.61,0
12436140,13:07:35,13:07:35,104,5,,,,2622.1,0
12436140,13:09:00,13:09:00,9490,6,,,,3659.49,
12436140,13:10:13,13:10:13,9492,7,,,,4392.18,0
12436140,13:12:37,13:12:37,107,8,,,,6070.54,0
12436140,13:14:00,13:14:00,9498,9,,,,7242.44,
12436140,13:15:00,13:15:00,489,10,,,,7983.76,
12436140,13:15:57,13:15:57,490,11,,,,8530.86,0
12436140,13:16:18,13:16:18,491,12,,,,8722.05,0
12436140,13:16:38,13:16:38,492,13,,,,8872.82,0
12436140,13:17:05,13:17:05,493,14,,,,9035.77,0
12436140,13:18:01,13:18:01,881,15,,,,9361.29,0
12436140,13:18:59,13:18:59,882,16,,,,9726.18,0
12436140,13:19:24,13:19:24,883,17,,,,9895.78,0
12436140,13:19:55,13:19:55,884,18,,,,10125.86,0
12436140,13:20:23,13:20:23,885,19,,,,10341.47,0
12436140,13:21:11,13:21:11,886,20,,,,10623.85,0
12436140,13:21:45,13:21:45,887,21,,,,10938.41,0
12436140,13:23:00,13:23:00,888,22,,,,11418.57,
12436140,13:23:29,13:23:29,889,23,,,,11539.06,0
12436140,13:24:18,13:24:18,890,24,,,,11775.95,0
12436140,13:24:53,13:24:53,891,25,,,,11943.95,0
12436140,13:25:42,13:25:42,892,26,,,,12251.39,0
12436140,13:26:08,13:26:08,8225,27,,,,12431.89,0
12436140,13:26:38,13:26:38,894,28,,,,12651.07,0
12436140,13:27:11,13:27:11,895,29,,,,12867.41,0
12436140,13:27:58,13:27:58,896,30,,,,13190.45,0
12436140,13:28:58,13:28:58,4700,31,,,,13575.29,0
12436140,13:29:33,13:29:33,4701,32,,,,13784.09,0
12436140,13:29:59,13:29:59,4702,33,,,,13941.02,0
12436140,13:30:57,13:30:57,899,34,,,,14369.1,0
12436140,13:31:25,13:31:25,900,35,,,,14561.92,0
12436140,13:31:58,13:31:58,4703,36,,,,14783.43,0
12436140,13:32:29,13:32:29,4704,37,,,,14985.71,0
12436140,13:33:27,13:33:27,4705,38,,,,15303.72,0
12436140,13:35:00,13:35:00,8032,39,,1,,16026.23,
12590020,10:30:00,10:30:00,9953,1,,,1,0,
12590020,10:31:28,10:31:28,725,2,,,,952.17,0
12590020,10:32:15,10:32:15,102,3,,,,1572.99,0
12590020,10:33:00,10:33:00,103,4,,,,2131.61,0
12590020,10:33:35,10:33:35,104,5,,,,2622.1,0
12590020,10:35:00,10:35:00,9490,6,,,,3659.49,
12590020,10:36:13,10:36:13,9492,7,,,,4392.18,0
12590020,10:38:37,10:38:37,107,8,,,,6070.54,0
12590020,10:40:00,10:40:00,9498,9,,,,7242.44,
12590020,10:41:00,10:41:00,489,10,,,,7983.76,
12590020,10:42:26,10:42:26,490,11,,,,8530.86,0
12590020,10:42:57,10:42:57,491,12,,,,8722.05,0
12590020,10:43:27,10:43:27,492,13,,,,8872.82,0
12590020,10:44:08,10:44:08,493,14,,,,9035.77,0
12590020,10:45:32,10:45:32,881,15,,,,9361.29,0
12590020,10:46:58,10:46:58,882,16,,,,9726.18,0
12590020,10:47:36,10:47:36,883,17,,,,9895.78,0
12590020,10:48:22,10:48:22,884,18,,,,10125.86,0
12590020,10:49:05,10:49:05,885,19,,,,10341.47,0
12590020,10:50:17,10:50:17,886,20,,,,10623.85,0
12590020,10:51:08,10:51:08,887,21,,,,10938.41,0
12590020,10:53:00,10:53:00,888,22,,,,11418.57,
12590020,10:53:24,10:53:24,889,23,,,,11539.06,0
12590020,10:54:05,10:54:05,890,24,,,,11775.95,0
12590020,10:54:34,10:54:34,891,25,,,,11943.95,0
12590020,10:55:15,10:55:15,892,26,,,,12251.39,0
12590020,10:55:37,10:55:37,8225,27,,,,12431.89,0
12590020,10:56:02,10:56:02,894,28,,,,12651.07,0
12590020,10:56:29,10:56:29,895,29,,,,12867.41,0
12590020,10:57:09,10:57:09,896,30,,,,13190.45,0
12590020,10:57:58,10:57:58,4700,31,,,,13575.29,0
12590020,10:58:27,10:58:27,4701,32,,,,13784.09,0
12590020,10:58:49,10:58:49,4702,33,,,,13941.02,0
12590020,10:59:37,10:59:37,899,34,,,,14369.1,0
12590020,11:00:00,11:00:00,900,35,,,,14561.92,0
12590020,11:00:28,11:00:28,4703,36,,,,14783.43,0
12590020,11:00:54,11:00:54,4704,37,,,,14985.71,0
12590020,11:01:42,11:01:42,4705,38,,,,15303.72,0
12590020,11:03:00,11:03:00,8032,39,,1,,16026.23,
12590030,10:30:00,10:30:00,9953,1,,,1,0,
12590030,10:31:28,10:31:28,725,2,,,,952.17,0
12590030,10:32:15,10:32:15,102,3,,,,1572.99,0
12590030,10:33:00,10:33:00,103,4,,,,2131.61,0
12590030,10:33:35,10:33:35,104,5,,,,2622.1,0
12590030,10:35:00,10:35:00,9490,6,,,,3659.49,
12590030,10:36:13,10:36:13,9492,7,,,,4392.18,0
12590030,10:38:37,10:38:37,107,8,,,,6070.54,0
12590030,10:40:00,10:40:00,9498,9,,,,7242.44,
12590030,10:41:00,10:41:00,489,10,,,,7983.76,
12590030,10:42:26,10:42:26,490,11,,,,8530.86,0
12590030,10:42:57,10:42:57,491,12,,,,8722.05,0
12590030,10:43:27,10:43:27,492,13,,,,8872.82,0
12590030,10:44:08,10:44:08,493,14,,,,9035.77,0
12590030,10:45:32,10:45:32,881,15,,,,9361.29,0
12590030,10:46:58,10:46:58,882,16,,,,9726.18,0
12590030,10:47:36,10:47:36,883,17,,,,9895.78,0
12590030,10:48:22,10:48:22,884,18,,,,10125.86,0
12590030,10:49:05,10:49:05,885,19,,,,10341.47,0
12590030,10:50:17,10:50:17,886,20,,,,10623.85,0
12590030,10:51:08,10:51:08,887,21,,,,10938.41,0
12590030,10:53:00,10:53:00,888,22,,,,11418.57,
12590030,10:53:24,10:53:24,889,23,,,,11539.06,0
12590030,10:54:05,10:54:05,890,24,,,,11775.95,0
12590030,10:54:34,10:54:34,891,25,,,,11943.95,0
12590030,10:55:15,10:55:15,892,26,,,,12251.39,0
12590030,10:55:37,10:55:37,8225,27,,,,12431.89,0
12590030,10:56:02,10:56:02,894,28,,,,12651.07,0
12590030,10:56:29,10:56:29,895,29,,,,12867.41,0
12590030,10:57:09,10:57:09,896,30,,,,13190.45,0
12590030,10:57:58,10:57:58,4700,31,,,,13575.29,0
12590030,10:58:27,10:58:27,4701,32,,,,13784.09,0
12590030,10:58:49,10:58:49,4702,33,,,,13941.02,0
12590030,10:59:37,10:59:37,899,34,,,,14369.1,0
12590030,11:00:00,11:00:00,900,35,,,,14561.92,0
12590030,11:00:28,11:00:28,4703,36,,,,14783.43,0
12590030,11:00:54,11:00:54,4704,37,,,,14985.71,0
12590030,11:01:42,11:01:42,4705,38,,,,15303.72,0
12590030,11:03:00,11:03:00,8032,39,,1,,16026.23,
12590040,10:30:00,10:30:00,9953,1,,,1,0,
12590040,10:31:28,10:31:28,725,2,,,,952.17,0
12590040,10:32:15,10:32:15,102,3,,,,1572.99,0
12590040,10:33:00,10:33:00,103,4,,,,2131.61,0
12590040,10:33:35,10:33:35,104,5,,,,2622.1,0
12590040,10:35:00,10:35:00,9490,6,,,,3659.49,
12590040,10:36:13,10:36:13,9492,7,,,,4392.18,0
12590040,10:38:37,10:38:37,107,8,,,,6070.54,0
12590040,10:40:00,10:40:00,9498,9,,,,7242.44,
12590040,10:41:00,10:41:00,489,10,,,,7983.76,
12590040,10:42:26,10:42:26,490,11,,,,8530.86,0
12590040,10:42:57,10:42:57,491,12,,,,8722.05,0
12590040,10:43:27,10:43:27,492,13,,,,8872.82,0
12590040,10:44:08,10:44:08,493,14,,,,9035.77,0
12590040,10:45:32,10:45:32,881,15,,,,9361.29,0
12590040,10:46:58,10:46:58,882,16,,,,9726.18,0
12590040,10:47:36,10:47:36,883,17,,,,9895.78,0
12590040,10:48:22,10:48:22,884,18,,,,10125.86,0
12590040,10:49:05,10:49:05,885,19,,,,10341.47,0
12590040,10:50:17,10:50:17,886,20,,,,10623.85,0
12590040,10:51:08,10:51:08,887,21,,,,10938.41,0
12590040,10:53:00,10:53:00,888,22,,,,11418.57,
12590040,10:53:24,10:53:24,889,23,,,,11539.06,0
12590040,10:54:05,10:54:05,890,24,,,,11775.95,0
12590040,10:54:34,10:54:34,891,25,,,,11943.95,0
12590040,10:55:15,10:55:15,892,26,,,,12251.39,0
12590040,10:55:37,10:55:37,8225,27,,,,12431.89,0
12590040,10:56:02,10:56:02,894,28,,,,12651.07,0
12590040,10:56:29,10:56:29,895,29,,,,12867.41,0
12590040,10:57:09,10:57:09,896,30,,,,13190.45,0
12590040,10:57:58,10:57:58,4700,31,,,,13575.29,0
12590040,10:58:27,10:58:27,4701,32,,,,13784.09,0
12590040,10:58:49,10:58:49,4702,33,,,,13941.02,0
12590040,10:59:37,10:59:37,899,34,,,,14369.1,0
12590040,11:00:00,11:00:00,900,35,,,,14561.92,0
12590040,11:00:28,11:00:28,4703,36,,,,14783.43,0
12590040,11:00:54,11:00:54,4704,37,,,,14985.71,0
12590040,11:01:42,11:01:42,4705,38,,,,15303.72,0
12590040,11:03:00,11:03:00,8032,39,,1,,16026.23,
12590050,10:30:00,10:30:00,9953,1,,,1,0,
12590050,10:31:28,10:31:28,725,2,,,,952.17,0
12590050,10:32:15,10:32:15,102,3,,,,1572.99,0
12590050,10:33:00,10:33:00,103,4,,,,2131.61,0
12590050,10:33:35,10:33:35,104,5,,,,2622.1,0
12590050,10:35:00,10:35:00,9490,6,,,,3659.49,
12590050,10:36:13,10:36:13,9492,7,,,,4392.18,0
12590050,10:38:37,10:38:37,107,8,,,,6070.54,0
12590050,10:40:00,10:40:00,9498,9,,,,7242.44,
12590050,10:41:00,10:41:00,489,10,,,,7983.76,
12590050,10:42:26,10:42:26,490,11,,,,8530.86,0
12590050,10:42:57,10:42:57,491,12,,,,8722.05,0
12590050,10:43:27,10:43:27,492,13,,,,8872.82,0
12590050,10:44:08,10:44:08,493,14,,,,9035.77,0
12590050,10:45:32,10:45:32,881,15,,,,9361.29,0
12590050,10:46:58,10:46:58,882,16,,,,9726.18,0
12590050,10:47:36,10:47:36,883,17,,,,9895.78,0
12590050,10:48:22,10:48:22,884,18,,,,10125.86,0
12590050,10:49:05,10:49:05,885,19,,,,10341.47,0
12590050,10:50:17,10:50:17,886,20,,,,10623.85,0
12590050,10:51:08,10:51:08,887,21,,,,10938.41,0
12590050,10:53:00,10:53:00,888,22,,,,11418.57,
12590050,10:53:24,10:53:24,889,23,,,,11539.06,0
12590050,10:54:05,10:54:05,890,24,,,,11775.95,0
12590050,10:54:34,10:54:34,891,25,,,,11943.95,0
12590050,10:55:15,10:55:15,892,26,,,,12251.39,0
12590050,10:55:37,10:55:37,8225,27,,,,12431.89,0
12590050,10:56:02,10:56:02,894,28,,,,12651.07,0
12590050,10:56:29,10:56:29,895,29,,,,12867.41,0
12590050,10:57:09,10:57:09,896,30,,,,13190.45,0
12590050,10:57:58,10:57:58,4700,31,,,,13575.29,0
12590050,10:58:27,10:58:27,4701,32,,,,13784.09,0
12590050,10:58:49,10:58:49,4702,33,,,,13941.02,0
12590050,10:59:37,10:59:37,899,34,,,,14369.1,0
12590050,11:00:00,11:00:00,900,35,,,,14561.92,0
12590050,11:00:28,11:00:28,4703,36,,,,14783.43,0
12590050,11:00:54,11:00:54,4704,37,,,,14985.71,0
12590050,11:01:42,11:01:42,4705,38,,,,15303.72,0
12590050,11:03:00,11:03:00,8032,39,,1,,16026.23,
12590060,10:30:00,10:30:00,9953,1,,,1,0,
12590060,10:31:28,10:31:28,725,2,,,,952.17,0
12590060,10:32:15,10:32:15,102,3,,,,1572.99,0
12590060,10:33:00,10:33:00,103,4,,,,2131.61,0
12590060,10:33:35,10:33:35,104,5,,,,2622.1,0
12590060,10:35:00,10:35:00,9490,6,,,,3659.49,
12590060,10:36:13,10:36:13,9492,7,,,,4392.18,0
12590060,10:38:37,10:38:37,107,8,,,,6070.54,0
12590060,10:40:00,10:40:00,9498,9,,,,7242.44,
12590060,10:41:00,10:41:00,489,10,,,,7983.76,
12590060,10:42:26,10:42:26,490,11,,,,8530.86,0
12590060,10:42:57,10:42:57,491,12,,,,8722.05,0
12590060,10:43:27,10:43:27,492,13,,,,8872.82,0
12590060,10:44:08,10:44:08,493,14,,,,9035.77,0
12590060,10:45:32,10:45:32,881,15,,,,9361.29,0
12590060,10:46:58,10:46:58,882,16,,,,9726.18,0
12590060,10:47:36,10:47:36,883,17,,,,9895.78,0
12590060,10:48:22,10:48:22,884,18,,,,10125.86,0
12590060,10:49:05,10:49:05,885,19,,,,10341.47,0
12590060,10:50:17,10:50:17,886,20,,,,10623.85,0
12590060,10:51:08,10:51:08,887,21,,,,10938.41,0
12590060,10:53:00,10:53:00,888,22,,,,11418.57,
12590060,10:53:24,10:53:24,889,23,,,,11539.06,0
12590060,10:54:05,10:54:05,890,24,,,,11775.95,0
12590060,10:54:34,10:54:34,891,25,,,,11943.95,0
12590060,10:55:15,10:55:15,892,26,,,,12251.39,0
12590060,10:55:37,10:55:37,8225,27,,,,12431.89,0
12590060,10:56:02,10:56:02,894,28,,,,12651.07,0
12590060,10:56:29,10:56:29,895,29,,,,12867.41,0
12590060,10:57:09,10:57:09,896,30,,,,13190.45,0
12590060,10:57:58,10:57:58,4700,31,,,,13575.29,0
12590060,10:58:27,10:58:27,4701,32,,,,13784.09,0
12590060,10:58:49,10:58:49,4702,33,,,,13941.02,0
12590060,10:59:37,10:59:37,899,34,,,,14369.1,0
12590060,11:00:00,11:00:00,900,35,,,,14561.92,0
12590060,11:00:28,11:00:28,4703,36,,,,14783.43,0
12590060,11:00:54,11:00:54,4704,37,,,,14985.71,0
12590060,11:01:42,11:01:42,4705,38,,,,15303.72,0
12590060,11:03:00,11:03:00,8032,39,,1,,16026.23,
12590080,10:30:00,10:30:00,9953,1,,,1,0,
12590080,10:31:28,10:31:28,725,2,,,,952.17,0
12590080,10:32:15,10:32:15,102,3,,,,1572.99,0
12590080,10:33:00,10:33:00,103,4,,,,2131.61,0
12590080,10:33:35,10:33:35,104,5,,,,2622.1,0
12590080,10:35:00,10:35:00,9490,6,,,,3659.49,
12590080,10:36:13,10:36:13,9492,7,,,,4392.18,0
12590080,10:38:37,10:38:37,107,8,,,,6070.54,0
12590080,10:40:00,10:40:00,9498,9,,,,7242.44,
12590080,10:41:00,10:41:00,489,10,,,,7983.76,
12590080,10:42:26,10:42:26,490,11,,,,8530.86,0
12590080,10:42:57,10:42:57,491,12,,,,8722.05,0
12590080,10:43:27,10:43:27,492,13,,,,8872.82,0
12590080,10:44:08,10:44:08,493,14,,,,9035.77,0
12590080,10:45:32,10:45:32,881,15,,,,9361.29,0
12590080,10:46:58,10:46:58,882,16,,,,9726.18,0
12590080,10:47:36,10:47:36,883,17,,,,9895.78,0
12590080,10:48:22,10:48:22,884,18,,,,10125.86,0
12590080,10:49:05,10:49:05,885,19,,,,10341.47,0
12590080,10:50:17,10:50:17,886,20,,,,10623.85,0
12590080,10:51:08,10:51:08,887,21,,,,10938.41,0
12590080,10:53:00,10:53:00,888,22,,,,11418.57,
12590080,10:53:24,10:53:24,889,23,,,,11539.06,0
12590080,10:54:05,10:54:05,890,24,,,,11775.95,0
12590080,10:54:34,10:54:34,891,25,,,,11943.95,0
12590080,10:55:15,10:55:15,892,26,,,,12251.39,0
12590080,10:55:37,10:55:37,8225,27,,,,12431.89,0
12590080,10:56:02,10:56:02,894,28,,,,12651.07,0
12590080,10:56:29,10:56:29,895,29,,,,12867.41,0
12590080,10:57:09,10:57:09,896,30,,,,13190.45,0
12590080,10:57:58,10:57:58,4700,31,,,,13575.29,0
12590080,10:58:27,10:58:27,4701,32,,,,13784.09,0
12590080,10:58:49,10:58:49,4702,33,,,,13941.02,0
12590080,10:59:37,10:59:37,899,34,,,,14369.1,0
12590080,11:00:00,11:00:00,900,35,,,,14561.92,0
12590080,11:00:28,11:00:28,4703,36,,,,14783.43,0
12590080,11:00:54,11:00:54,4704,37,,,,14985.71,0
12590080,11:01:42,11:01:42,4705,38,,,,15303.72,0
12590080,11:03:00,11:03:00,8032,39,,1,,16026.23,
12590090,10:30:00,10:30:00,9953,1,,,1,0,
12590090,10:31:28,10:31:28,725,2,,,,952.17,0
12590090,10:32:15,10:32:15,102,3,,,,1572.99,0
12590090,10:33:00,10:33:00,103,4,,,,2131.61,0
12590090,10:33:35,10:33:35,104,5,,,,2622.1,0
12590090,10:35:00,10:35:00,9490,6,,,,3659.49,
12590090,10:36:13,10:36:13,9492,7,,,,4392.18,0
12590090,10:38:37,10:38:37,107,8,,,,6070.54,0
12590090,10:40:00,10:40:00,9498,9,,,,7242.44,
12590090,10:41:00,10:41:00,489,10,,,,7983.76,
12590090,10:42:26,10:42:26,490,11,,,,8530.86,0
12590090,10:42:57,10:42:57,491,12,,,,8722.05,0
12590090,10:43:27,10:43:27,492,13,,,,8872.82,0
12590090,10:44:08,10:44:08,493,14,,,,9035.77,0
12590090,10:45:32,10:45:32,881,15,,,,9361.29,0
12590090,10:46:58,10:46:58,882,16,,,,9726.18,0
12590090,10:47:36,10:47:36,883,17,,,,9895.78,0
12590090,10:48:22,10:48:22,884,18,,,,10125.86,0
12590090,10:49:05,10:49:05,885,19,,,,10341.47,0
12590090,10:50:17,10:50:17,886,20,,,,10623.85,0
12590090,10:51:08,10:51:08,887,21,,,,10938.41,0
12590090,10:53:00,10:53:00,888,22,,,,11418.57,
12590090,10:53:24,10:53:24,889,23,,,,11539.06,0
12590090,10:54:05,10:54:05,890,24,,,,11775.95,0
12590090,10:54:34,10:54:34,891,25,,,,11943.95,0
12590090,10:55:15,10:55:15,892,26,,,,12251.39,0
12590090,10:55:37,10:55:37,8225,27,,,,12431.89,0
12590090,10:56:02,10:56:02,894,28,,,,12651.07,0
12590090,10:56:29,10:56:29,895,29,,,,12867.41,0
12590090,10:57:09,10:57:09,896,30,,,,13190.45,0
12590090,10:57:58,10:57:58,4700,31,,,,13575.29,0
12590090,10:58:27,10:58:27,4701,32,,,,13784.09,0
12590090,10:58:49,10:58:49,4702,33,,,,13941.02,0
12590090,10:59:37,10:59:37,899,34,,,,14369.1,0
12590090,11:00:00,11:00:00,900,35,,,,14561.92,0
12590090,11:00:28,11:00:28,4703,36,,,,14783.43,0
12590090,11:00:54,11:00:54,4704,37,,,,14985.71,0
12590090,11:01:42,11:01:42,4705,38,,,,15303.72,0
12590090,11:03:00,11:03:00,8032,39,,1,,16026.23,
12590120,10:30:00,10:30:00,9953,1,,,1,0,
12590120,10:31:28,10:31:28,725,2,,,,952.17,0
12590120,10:32:15,10:32:15,102,3,,,,1572.99,0
12590120,10:33:00,10:33:00,103,4,,,,2131.61,0
12590120,10:33:35,10:33:35,104,5,,,,2622.1,0
12590120,10:35:00,10:35:00,9490,6,,,,3659.49,
12590120,10:36:13,10:36:13,9492,7,,,,4392.18,0
12590120,10:38:37,10:38:37,107,8,,,,6070.54,0
12590120,10:40:00,10:40:00,9498,9,,,,7242.44,
12590120,10:41:00,10:41:00,489,10,,,,7983.76,
12590120,10:42:26,10:42:26,490,11,,,,8530.86,0
12590120,10:42:57,10:42:57,491,12,,,,8722.05,0
12590120,10:43:27,10:43:27,492,13,,,,8872.82,0
12590120,10:44:08,10:44:08,493,14,,,,9035.77,0
12590120,10:45:32,10:45:32,881,15,,,,9361.29,0
12590120,10:46:58,10:46:58,882,16,,,,9726.18,0
12590120,10:47:36,10:47:36,883,17,,,,9895.78,0
12590120,10:48:22,10:48:22,884,18,,,,10125.86,0
12590120,10:49:05,10:49:05,885,19,,,,10341.47,0
12590120,10:50:17,10:50:17,886,20,,,,10623.85,0
12590120,10:51:08,10:51:08,887,21,,,,10938.41,0
12590120,10:53:00,10:53:00,888,22,,,,11418.57,
12590120,10:53:24,10:53:24,889,23,,,,11539.06,0
12590120,10:54:05,10:54:05,890,24,,,,11775.95,0
12590120,10:54:34,10:54:34,891,25,,,,11943.95,0
12590120,10:55:15,10:55:15,892,26,,,,12251.39,0
12590120,10:55:37,10:55:37,8225,27,,,,12431.89,0
12590120,10:56:02,10:56:02,894,28,,,,12651.07,0
12590120,10:56:29,10:56:29,895,29,,,,12867.41,0
12590120,10:57:09,10:57:09,896,30,,,,13190.45,0
12590120,10:57:58,10:57:58,4700,31,,,,13575.29,0
12590120,10:58:27,10:58:27,4701,32,,,,13784.09,0
12590120,10:58:49,10:58:49,4702,33,,,,13941.02,0
12590120,10:59:37,10:59:37,899,34,,,,14369.1,0
12590120,11:00:00,11:00:00,900,35,,,,14561.92,0
12590120,11:00:28,11:00:28,4703,36,,,,14783.43,0
12590120,11:00:54,11:00:54,4704,37,,,,14985.71,0
12590120,11:01:42,11:01:42,4705,38,,,,15303.72,0
12590120,11:03:00,11:03:00,8032,39,,1,,16026.23,
12590130,10:30:00,10:30:00,9953,1,,,1,0,
12590130,10:31:28,10:31:28,725,2,,,,952.17,0
12590130,10:32:15,10:32:15,102,3,,,,1572.99,0
12590130,10:33:00,10:33:00,103,4,,,,2131.61,0
12590130,10:33:35,10:33:35,104,5,,,,2622.1,0
12590130,10:35:00,10:35:00,9490,6,,,,3659.49,
12590130,10:36:13,10:36:13,9492,7,,,,4392.18,0
12590130,10:38:37,10:38:37,107,8,,,,6070.54,0
12590130,10:40:00,10:40:00,9498,9,,,,7242.44,
12590130,10:41:00,10:41:00,489,10,,,,7983.76,
12590130,10:42:26,10:42:26,490,11,,,,8530.86,0
12590130,10:42:57,10:42:57,491,12,,,,8722.05,0
12590130,10:43:27,10:43:27,492,13,,,,8872.82,0
12590130,10:44:08,10:44:08,493,14,,,,9035.77,0
12590130,10:45:32,10:45:32,881,15,,,,9361.29,0
12590130,10:46:58,10:46:58,882,16,,,,9726.18,0
12590130,10:47:36,10:47:36,883,17,,,,9895.78,0
12590130,10:48:22,10:48:22,884,18,,,,10125.86,0
12590130,10:49:05,10:49:05,885,19,,,,10341.47,0
12590130,10:50:17,10:50:17,886,20,,,,10623.85,0
12590130,10:51:08,10:51:08,887,21,,,,10938.41,0
12590130,10:53:00,10:53:00,888,22,,,,11418.57,
12590130,10:53:24,10:53:24,889,23,,,,11539.06,0
12590130,10:54:05,10:54:05,890,24,,,,11775.95,0
12590130,10:54:34,10:54:34,891,25,,,,11943.95,0
12590130,10:55:15,10:55:15,892,26,,,,12251.39,0
12590130,10:55:37,10:55:37,8225,27,,,,12431.89,0
12590130,10:56:02,10:56:02,894,28,,,,12651.07,0
12590130,10:56:29,10:56:29,895,29,,,,12867.41,0
12590130,10:57:09,10:57:09,896,30,,,,13190.45,0
12590130,10:57:58,10:57:58,4700,31,,,,13575.29,0
12590130,10:58:27,10:58:27,4701,32,,,,13784.09,0
12590130,10:58:49,10:58:49,4702,33,,,,13941.02,0
12590130,10:59:37,10:59:37,899,34,,,,14369.1,0
12590130,11:00:00,11:00:00,900,35,,,,14561.92,0
12590130,11:00:28,11:00:28,4703,36,,,,14783.43,0
12590130,11:00:54,11:00:54,4704,37,,,,14985.71,0
12590130,11:01:42,11:01:42,4705,38,,,,15303.72,0
12590130,11:03:00,11:03:00,8032,39,,1,,16026.23,
13077160,17:34:00,17:34:00,9953,1,,,1,0,
13077160,17:35:28,17:35:28,725,2,,,,952.17,0
13077160,17:36:15,17:36:15,102,3,,,,1572.99,0
13077160,17:37:00,17:37:00,103,4,,,,2131.61,0
13077160,17:37:35,17:37:35,104,5,,,,2622.1,0
13077160,17:39:00,17:39:00,9490,6,,,,3659.49,
13077160,17:40:13,17:40:13,9492,7,,,,4392.18,0
13077160,17:42:37,17:42:37,107,8,,,,6070.54,0
13077160,17:44:00,17:44:00,9498,9,,,,7242.44,
13077160,17:45:00,17:45:00,489,10,,,,7983.76,
13077160,17:45:57,17:45:57,490,11,,,,8530.86,0
13077160,17:46:18,17:46:18,491,12,,,,8722.05,0
13077160,17:46:38,17:46:38,492,13,,,,8872.82,0
13077160,17:47:05,17:47:05,493,14,,,,9035.77,0
13077160,17:48:01,17:48:01,881,15,,,,9361.29,0
13077160,17:48:59,17:48:59,882,16,,,,9726.18,0
13077160,17:49:24,17:49:24,883,17,,,,9895.78,0
13077160,17:49:55,17:49:55,884,18,,,,10125.86,0
13077160,17:50:23,17:50:23,885,19,,,,10341.47,0
13077160,17:51:11,17:51:11,886,20,,,,10623.85,0
13077160,17:51:45,17:51:45,887,21,,,,10938.41,0
13077160,17:53:00,17:53:00,888,22,,,,11418.57,
13077160,17:53:32,17:53:32,889,23,,,,11539.06,0
13077160,17:54:25,17:54:25,890,24,,,,11775.95,0
13077160,17:55:03,17:55:03,891,25,,,,11943.95,0
13077160,17:55:56,17:55:56,892,26,,,,12251.39,0
13077160,17:56:24,17:56:24,8225,27,,,,12431.89,0
13077160,17:56:56,17:56:56,894,28,,,,12651.07,0
13077160,17:57:32,17:57:32,895,29,,,,12867.41,0
13077160,17:58:23,17:58:23,896,30,,,,13190.45,0
13077160,17:59:28,17:59:28,4700,31,,,,13575.29,0
13077160,18:00:05,18:00:05,4701,32,,,,13784.09,0
13077160,18:00:34,18:00:34,4702,33,,,,13941.02,0
13077160,18:01:36,18:01:36,899,34,,,,14369.1,0
13077160,18:02:07,18:02:07,900,35,,,,14561.92,0
13077160,18:02:43,18:02:43,4703,36,,,,14783.43,0
13077160,18:03:17,18:03:17,4704,37,,,,14985.71,0
13077160,18:04:19,18:04:19,4705,38,,,,15303.72,0
13077160,18:06:00,18:06:00,8032,39,,1,,16026.23,
13108070,22:35:00,22:35:00,9953,1,,,1,0,
13108070,22:36:28,22:36:28,725,2,,,,952.17,0
13108070,22:37:15,22:37:15,102,3,,,,1572.99,0
13108070,22:38:00,22:38:00,103,4,,,,2131.61,0
13108070,22:38:35,22:38:35,104,5,,,,2622.1,0
13108070,22:40:00,22:40:00,9490,6,,,,3659.49,
13108070,22:41:13,22:41:13,9492,7,,,,4392.18,0
13108070,22:43:37,22:43:37,107,8,,,,6070.54,0
13108070,22:45:00,22:45:00,9498,9,,,,7242.44,
13108070,22:46:00,22:46:00,489,10,,,,7983.76,
13108070,22:46:50,22:46:50,490,11,,,,8530.86,0
13108070,22:47:08,22:47:08,491,12,,,,8722.05,0
13108070,22:47:26,22:47:26,492,13,,,,8872.82,0
13108070,22:47:49,22:47:49,493,14,,,,9035.77,0
13108070,22:48:38,22:48:38,881,15,,,,9361.29,0
13108070,22:49:29,22:49:29,882,16,,,,9726.18,0
13108070,22:49:51,22:49:51,883,17,,,,9895.78,0
13108070,22:50:18,22:50:18,884,18,,,,10125.86,0
13108070,22:50:43,22:50:43,885,19,,,,10341.47,0
13108070,22:51:25,22:51:25,886,20,,,,10623.85,0
13108070,22:51:54,22:51:54,887,21,,,,10938.41,0
13108070,22:53:00,22:53:00,888,22,,,,11418.57,
13108070,22:53:29,22:53:29,889,23,,,,11539.06,0
13108070,22:54:18,22:54:18,890,24,,,,11775.95,0
13108070,22:54:53,22:54:53,891,25,,,,11943.95,0
13108070,22:55:42,22:55:42,892,26,,,,12251.39,0
13108070,22:56:08,22:56:08,8225,27,,,,12431.89,0
13108070,22:56:38,22:56:38,894,28,,,,12651.07,0
13108070,22:57:11,22:57:11,895,29,,,,12867.41,0
13108070,22:57:58,22:57:58,896,30,,,,13190.45,0
13108070,22:58:58,22:58:58,4700,31,,,,13575.29,0
13108070,22:59:33,22:59:33,4701,32,,,,13784.09,0
13108070,22:59:59,22:59:59,4702,33,,,,13941.02,0
13108070,23:00:57,23:00:57,899,34,,,,14369.1,0
13108070,23:01:25,23:01:25,900,35,,,,14561.92,0
13108070,23:01:58,23:01:58,4703,36,,,,14783.43,0
13108070,23:02:29,23:02:29,4704,37,,,,14985.71,0
13108070,23:03:27,23:03:27,4705,38,,,,15303.72,0
13108070,23:05:00,23:05:00,8032,39,,1,,16026.23,
13108100,22:35:00,22:35:00,9953,1,,,1,0,
13108100,22:36:28,22:36:28,725,2,,,,952.17,0
13108100,22:37:15,22:37:15,102,3,,,,1572.99,0
13108100,22:38:00,22:38:00,103,4,,,,2131.61,0
13108100,22:38:35,22:38:35,104,5,,,,2622.1,0
13108100,22:40:00,22:40:00,9490,6,,,,3659.49,
13108100,22:41:13,22:41:13,9492,7,,,,4392.18,0
13108100,22:43:37,22:43:37,107,8,,,,6070.54,0
13108100,22:45:00,22:45:00,9498,9,,,,7242.44,
13108100,22:46:00,22:46:00,489,10,,,,7983.76,
13108100,22:46:50,22:46:50,490,11,,,,8530.86,0
13108100,22:47:08,22:47:08,491,12,,,,8722.05,0
13108100,22:47:26,22:47:26,492,13,,,,8872.82,0
13108100,22:47:49,22:47:49,493,14,,,,9035.77,0
13108100,22:48:38,22:48:38,881,15,,,,9361.29,0
13108100,22:49:29,22:49:29,882,16,,,,9726.18,0
13108100,22:49:51,22:49:51,883,17,,,,9895.78,0
13108100,22:50:18,22:50:18,884,18,,,,10125.86,0
13108100,22:50:43,22:50:43,885,19,,,,10341.47,0
13108100,22:51:25,22:51:25,886,20,,,,10623.85,0
13108100,22:51:54,22:51:54,887,21,,,,10938.41,0
13108100,22:53:00,22:53:00,888,22,,,,11418.57,
13108100,22:53:29,22:53:29,889,23,,,,11539.06,0
13108100,22:54:18,22:54:18,890,24,,,,11775.95,0
13108100,22:54:53,22:54:53,891,25,,,,11943.95,0
13108100,22:55:42,22:55:42,892,26,,,,12251.39,0
13108100,22:56:08,22:56:08,8225,27,,,,12431.89,0
13108100,22:56:38,22:56:38,894,28,,,,12651.07,0
13108100,22:57:11,22:57:11,895,29,,,,12867.41,0
13108100,22:57:58,22:57:58,896,30,,,,13190.45,0
13108100,22:58:58,22:58:58,4700,31,,,,13575.29,0
13108100,22:59:33,22:59:33,4701,32,,,,13784.09,0
13108100,22:59:59,22:59:59,4702,33,,,,13941.02,0
13108100,23:00:57,23:00:57,899,34,,,,14369.1,0
13108100,23:01:25,23:01:25,900,35,,,,14561.92,0
13108100,23:01:58,23:01:58,4703,36,,,,14783.43,0
13108100,23:02:29,23:02:29,4704,37,,,,14985.71,0
13108100,23:03:27,23:03:27,4705,38,,,,15303.72,0
13108100,23:05:00,23:05:00,8032,39,,1,,16026.23,
13108140,22:35:00,22:35:00,9953,1,,,1,0,
13108140,22:36:28,22:36:28,725,2,,,,952.17,0
13108140,22:37:15,22:37:15,102,3,,,,1572.99,0
13108140,22:38:00,22:38:00,103,4,,,,2131.61,0
13108140,22:38:35,22:38:35,104,5,,,,2622.1,0
13108140,22:40:00,22:40:00,9490,6,,,,3659.49,
13108140,22:41:13,22:41:13,9492,7,,,,4392.18,0
13108140,22:43:37,22:43:37,107,8,,,,6070.54,0
13108140,22:45:00,22:45:00,9498,9,,,,7242.44,
13108140,22:46:00,22:46:00,489,10,,,,7983.76,
13108140,22:46:50,22:46:50,490,11,,,,8530.86,0
13108140,22:47:08,22:47:08,491,12,,,,8722.05,0
13108140,22:47:26,22:47:26,492,13,,,,8872.82,0
13108140,22:47:49,22:47:49,493,14,,,,9035.77,0
13108140,22:48:38,22:48:38,881,15,,,,9361.29,0
13108140,22:49:29,22:49:29,882,16,,,,9726.18,0
13108140,22:49:51,22:49:51,883,17,,,,9895.78,0
13108140,22:50:18,22:50:18,884,18,,,,10125.86,0
13108140,22:50:43,22:50:43,885,19,,,,10341.47,0
13108140,22:51:25,22:51:25,886,20,,,,10623.85,0
13108140,22:51:54,22:51:54,887,21,,,,10938.41,0
13108140,22:53:00,22:53:00,888,22,,,,11418.57,
13108140,22:53:29,22:53:29,889,23,,,,11539.06,0
13108140,22:54:18,22:54:18,890,24,,,,11775.95,0
13108140,22:54:53,22:54:53,891,25,,,,11943.95,0
13108140,22:55:42,22:55:42,892,26,,,,12251.39,0
13108140,22:56:08,22:56:08,8225,27,,,,12431.89,0
13108140,22:56:38,22:56:38,894,28,,,,12651.07,0
13108140,22:57:11,22:57:11,895,29,,,,12867.41,0
13108140,22:57:58,22:57:58,896,30,,,,13190.45,0
13108140,22:58:58,22:58:58,4700,31,,,,13575.29,0
13108140,22:59:33,22:59:33,4701,32,,,,13784.09,0
13108140,22:59:59,22:59:59,4702,33,,,,13941.02,0
13108140,23:00:57,23:00:57,899,34,,,,14369.1,0
13108140,23:01:25,23:01:25,900,35,,,,14561.92,0
13108140,23:01:58,23:01:58,4703,36,,,,14783.43,0
13108140,23:02:29,23:02:29,4704,37,,,,14985.71,0
13108140,23:03:27,23:03:27,4705,38,,,,15303.72,0
13108140,23:05:00,23:05:00,8032,39,,1,,16026.23,
13190070,22:05:00,22:05:00,9953,1,,,1,0,
13190070,22:06:28,22:06:28,725,2,,,,952.17,0
13190070,22:07:15,22:07:15,102,3,,,,1572.99,0
13190070,22:08:00,22:08:00,103,4,,,,2131.61,0
13190070,22:08:35,22:08:35,104,5,,,,2622.1,0
13190070,22:10:00,22:10:00,9490,6,,,,3659.49,
13190070,22:11:13,22:11:13,9492,7,,,,4392.18,0
13190070,22:13:37,22:13:37,107,8,,,,6070.54,0
13190070,22:15:00,22:15:00,9498,9,,,,7242.44,
13190070,22:16:00,22:16:00,489,10,,,,7983.76,
13190070,22:16:50,22:16:50,490,11,,,,8530.86,0
13190070,22:17:08,22:17:08,491,12,,,,8722.05,0
13190070,22:17:26,22:17:26,492,13,,,,8872.82,0
13190070,22:17:49,22:17:49,493,14,,,,9035.77,0
13190070,22:18:38,22:18:38,881,15,,,,9361.29,0
13190070,22:19:29,22:19:29,882,16,,,,9726.18,0
13190070,22:19:51,22:19:51,883,17,,,,9895.78,0
13190070,22:20:18,22:20:18,884,18,,,,10125.86,0
13190070,22:20:43,22:20:43,885,19,,,,10341.47,0
13190070,22:21:25,22:21:25,886,20,,,,10623.85,0
13190070,22:21:54,22:21:54,887,21,,,,10938.41,0
13190070,22:23:00,22:23:00,888,22,,,,11418.57,
13190070,22:23:29,22:23:29,889,23,,,,11539.06,0
13190070,22:24:18,22:24:18,890,24,,,,11775.95,0
13190070,22:24:53,22:24:53,891,25,,,,11943.95,0
13190070,22:25:42,22:25:42,892,26,,,,12251.39,0
13190070,22:26:08,22:26:08,8225,27,,,,12431.89,0
13190070,22:26:38,22:26:38,894,28,,,,12651.07,0
13190070,22:27:11,22:27:11,895,29,,,,12867.41,0
13190070,22:27:58,22:27:58,896,30,,,,13190.45,0
13190070,22:28:58,22:28:58,4700,31,,,,13575.29,0
13190070,22:29:33,22:29:33,4701,32,,,,13784.09,0
13190070,22:29:59,22:29:59,4702,33,,,,13941.02,0
13190070,22:30:57,22:30:57,899,34,,,,14369.1,0
13190070,22:31:25,22:31:25,900,35,,,,14561.92,0
13190070,22:31:58,22:31:58,4703,36,,,,14783.43,0
13190070,22:32:29,22:32:29,4704,37,,,,14985.71,0
13190070,22:33:27,22:33:27,4705,38,,,,15303.72,0
13190070,22:35:00,22:35:00,8032,39,,1,,16026.23,
13190100,22:05:00,22:05:00,9953,1,,,1,0,
13190100,22:06:28,22:06:28,725,2,,,,952.17,0
13190100,22:07:15,22:07:15,102,3,,,,1572.99,0
13190100,22:08:00,22:08:00,103,4,,,,2131.61,0
13190100,22:08:35,22:08:35,104,5,,,,2622.1,0
13190100,22:10:00,22:10:00,9490,6,,,,3659.49,
13190100,22:11:13,22:11:13,9492,7,,,,4392.18,0
13190100,22:13:37,22:13:37,107,8,,,,6070.54,0
13190100,22:15:00,22:15:00,9498,9,,,,7242.44,
13190100,22:16:00,22:16:00,489,10,,,,7983.76,
13190100,22:16:50,22:16:50,490,11,,,,8530.86,0
13190100,22:17:08,22:17:08,491,12,,,,8722.05,0
13190100,22:17:26,22:17:26,492,13,,,,8872.82,0
13190100,22:17:49,22:17:49,493,14,,,,9035.77,0
13190100,22:18:38,22:18:38,881,15,,,,9361.29,0
13190100,22:19:29,22:19:29,882,16,,,,9726.18,0
13190100,22:19:51,22:19:51,883,17,,,,9895.78,0
13190100,22:20:18,22:20:18,884,18,,,,10125.86,0
13190100,22:20:43,22:20:43,885,19,,,,10341.47,0
13190100,22:21:25,22:21:25,886,20,,,,10623.85,0
13190100,22:21:54,22:21:54,887,21,,,,10938.41,0
13190100,22:23:00,22:23:00,888,22,,,,11418.57,
13190100,22:23:29,22:23:29,889,23,,,,11539.06,0
13190100,22:24:18,22:24:18,890,24,,,,11775.95,0
13190100,22:24:53,22:24:53,891,25,,,,11943.95,0
13190100,22:25:42,22:25:42,892,26,,,,12251.39,0
13190100,22:26:08,22:26:08,8225,27,,,,12431.89,0
13190100,22:26:38,22:26:38,894,28,,,,12651.07,0
13190100,22:27:11,22:27:11,895,29,,,,12867.41,0
13190100,22:27:58,22:27:58,896,30,,,,13190.45,0
13190100,22:28:58,22:28:58,4700,31,,,,13575.29,0
13190100,22:29:33,22:29:33,4701,32,,,,13784.09,0
13190100,22:29:59,22:29:59,4702,33,,,,13941.02,0
13190100,22:30:57,22:30:57,899,34,,,,14369.1,0
13190100,22:31:25,22:31:25,900,35,,,,14561.92,0
13190100,22:31:58,22:31:58,4703,36,,,,14783.43,0
13190100,22:32:29,22:32:29,4704,37,,,,14985.71,0
13190100,22:33:27,22:33:27,4705,38,,,,15303.72,0
13190100,22:35:00,22:35:00,8032,39,,1,,16026.23,
13190140,22:05:00,22:05:00,9953,1,,,1,0,
13190140,22:06:28,22:06:28,725,2,,,,952.17,0
13190140,22:07:15,22:07:15,102,3,,,,1572.99,0
13190140,22:08:00,22:08:00,103,4,,,,2131.61,0
13190140,22:08:35,22:08:35,104,5,,,,2622.1,0
13190140,22:10:00,22:10:00,9490,6,,,,3659.49,
13190140,22:11:13,22:11:13,9492,7,,,,4392.18,0
13190140,22:13:37,22:13:37,107,8,,,,6070.54,0
13190140,22:15:00,22:15:00,9498,9,,,,7242.44,
13190140,22:16:00,22:16:00,489,10,,,,7983.76,
13190140,22:16:50,22:16:50,490,11,,,,8530.86,0
13190140,22:17:08,22:17:08,491,12,,,,8722.05,0
13190140,22:17:26,22:17:26,492,13,,,,8872.82,0
13190140,22:17:49,22:17:49,493,14,,,,9035.77,0
13190140,22:18:38,22:18:38,881,15,,,,9361.29,0
13190140,22:19:29,22:19:29,882,16,,,,9726.18,0
13190140,22:19:51,22:19:51,883,17,,,,9895.78,0
13190140,22:20:18,22:20:18,884,18,,,,10125.86,0
13190140,22:20:43,22:20:43,885,19,,,,10341.47,0
13190140,22:21:25,22:21:25,886,20,,,,10623.85,0
13190140,22:21:54,22:21:54,887,21,,,,10938.41,0
13190140,22:23:00,22:23:00,888,22,,,,11418.57,
13190140,22:23:29,22:23:29,889,23,,,,11539.06,0
13190140,22:24:18,22:24:18,890,24,,,,11775.95,0
13190140,22:24:53,22:24:53,891,25,,,,11943.95,0
13190140,22:25:42,22:25:42,892,26,,,,12251.39,0
13190140,22:26:08,22:26:08,8225,27,,,,12431.89,0
13190140,22:26:38,22:26:38,894,28,,,,12651.07,0
13190140,22:27:11,22:27:11,895,29,,,,12867.41,0
13190140,22:27:58,22:27:58,896,30,,,,13190.45,0
13190140,22:28:58,22:28:58,4700,31,,,,13575.29,0
13190140,22:29:33,22:29:33,4701,32,,,,13784.09,0
13190140,22:29:59,22:29:59,4702,33,,,,13941.02,0
13190140,22:30:57,22:30:57,899,34,,,,14369.1,0
13190140,22:31:25,22:31:25,900,35,,,,14561.92,0
13190140,22:31:58,22:31:58,4703,36,,,,14783.43,0
13190140,22:32:29,22:32:29,4704,37,,,,14985.71,0
13190140,22:33:27,22:33:27,4705,38,,,,15303.72,0
13190140,22:35:00,22:35:00,8032,39,,1,,16026.23,
1320020,10:15:00,10:15:00,9953,1,,,1,0,
1320020,10:16:28,10:16:28,725,2,,,,952.17,0
1320020,10:17:15,10:17:15,102,3,,,,1572.99,0
1320020,10:18:00,10:18:00,103,4,,,,2131.61,0
1320020,10:18:35,10:18:35,104,5,,,,2622.1,0
1320020,10:20:00,10:20:00,9490,6,,,,3659.49,
1320020,10:21:13,10:21:13,9492,7,,,,4392.18,0
1320020,10:23:37,10:23:37,107,8,,,,6070.54,0
1320020,10:25:00,10:25:00,9498,9,,,,7242.44,
1320020,10:26:00,10:26:00,489,10,,,,7983.76,
1320020,10:27:26,10:27:26,490,11,,,,8530.86,0
1320020,10:27:57,10:27:57,491,12,,,,8722.05,0
1320020,10:28:27,10:28:27,492,13,,,,8872.82,0
1320020,10:29:08,10:29:08,493,14,,,,9035.77,0
1320020,10:30:32,10:30:32,881,15,,,,9361.29,0
1320020,10:31:58,10:31:58,882,16,,,,9726.18,0
1320020,10:32:36,10:32:36,883,17,,,,9895.78,0
1320020,10:33:22,10:33:22,884,18,,,,10125.86,0
1320020,10:34:05,10:34:05,885,19,,,,10341.47,0
1320020,10:35:17,10:35:17,886,20,,,,10623.85,0
1320020,10:36:08,10:36:08,887,21,,,,10938.41,0
1320020,10:38:00,10:38:00,888,22,,,,11418.57,
1320020,10:38:24,10:38:24,889,23,,,,11539.06,0
1320020,10:39:05,10:39:05,890,24,,,,11775.95,0
1320020,10:39:34,10:39:34,891,25,,,,11943.95,0
1320020,10:40:15,10:40:15,892,26,,,,12251.39,0
1320020,10:40:37,10:40:37,8225,27,,,,12431.89,0
1320020,10:41:02,10:41:02,894,28,,,,12651.07,0
1320020,10:41:29,10:41:29,895,29,,,,12867.41,0
1320020,10:42:09,10:42:09,896,30,,,,13190.45,0
1320020,10:42:58,10:42:58,4700,31,,,,13575.29,0
1320020,10:43:27,10:43:27,4701,32,,,,13784.09,0
1320020,10:43:49,10:43:49,4702,33,,,,13941.02,0
1320020,10:44:37,10:44:37,899,34,,,,14369.1,0
1320020,10:45:00,10:45:00,900,35,,,,14561.92,0
1320020,10:45:28,10:45:28,4703,36,,,,14783.43,0
1320020,10:45:54,10:45:54,4704,37,,,,14985.71,0
1320020,10:46:42,10:46:42,4705,38,,,,15303.72,0
1320020,10:48:00,10:48:00,8032,39,,1,,16026.23,
1320030,10:15:00,10:15:00,9953,1,,,1,0,
1320030,10:16:28,10:16:28,725,2,,,,952.17,0
1320030,10:17:15,10:17:15,102,3,,,,1572.99,0
1320030,10:18:00,10:18:00,103,4,,,,2131.61,0
1320030,10:18:35,10:18:35,104,5,,,,2622.1,0
1320030,10:20:00,10:20:00,9490,6,,,,3659.49,
1320030,10:21:13,10:21:13,9492,7,,,,4392.18,0
1320030,10:23:37,10:23:37,107,8,,,,6070.54,0
1320030,10:25:00,10:25:00,9498,9,,,,7242.44,
1320030,10:26:00,10:26:00,489,10,,,,7983.76,
1320030,10:27:26,10:27:26,490,11,,,,8530.86,0
1320030,10:27:57,10:27:57,491,12,,,,8722.05,0
1320030,10:28:27,10:28:27,492,13,,,,8872.82,0
1320030,10:29:08,10:29:08,493,14,,,,9035.77,0
1320030,10:30:32,10:30:32,881,15,,,,9361.29,0
1320030,10:31:58,10:31:58,882,16,,,,9726.18,0
1320030,10:32:36,10:32:36,883,17,,,,9895.78,0
1320030,10:33:22,10:33:22,884,18,,,,10125.86,0
1320030,10:34:05,10:34:05,885,19,,,,10341.47,0
1320030,10:35:17,10:35:17,886,20,,,,10623.85,0
1320030,10:36:08,10:36:08,887,21,,,,10938.41,0
1320030,10:38:00,10:38:00,888,22,,,,11418.57,
1320030,10:38:24,10:38:24,889,23,,,,11539.06,0
1320030,10:39:05,10:39:05,890,24,,,,11775.95,0
1320030,10:39:34,10:39:34,891,25,,,,11943.95,0
1320030,10:40:15,10:40:15,892,26,,,,12251.39,0
1320030,10:40:37,10:40:37,8225,27,,,,12431.89,0
1320030,10:41:02,10:41:02,894,28,,,,12651.07,0
1320030,10:41:29,10:41:29,895,29,,,,12867.41,0
1320030,10:42:09,10:42:09,896,30,,,,13190.45,0
1320030,10:42:58,10:42:58,4700,31,,,,13575.29,0
1320030,10:43:27,10:43:27,4701,32,,,,13784.09,0
1320030,10:43:49,10:43:49,4702,33,,,,13941.02,0
1320030,10:44:37,10:44:37,899,34,,,,14369.1,0
1320030,10:45:00,10:45:00,900,35,,,,14561.92,0
1320030,10:45:28,10:45:28,4703,36,,,,14783.43,0
1320030,10:45:54,10:45:54,4704,37,,,,14985.71,0
1320030,10:46:42,10:46:42,4705,38,,,,15303.72,0
1320030,10:48:00,10:48:00,8032,39,,1,,16026.23,
1320040,10:15:00,10:15:00,9953,1,,,1,0,
1320040,10:16:28,10:16:28,725,2,,,,952.17,0
1320040,10:17:15,10:17:15,102,3,,,,1572.99,0
1320040,10:18:00,10:18:00,103,4,,,,2131.61,0
1320040,10:18:35,10:18:35,104,5,,,,2622.1,0
1320040,10:20:00,10:20:00,9490,6,,,,3659.49,
1320040,10:21:13,10:21:13,9492,7,,,,4392.18,0
1320040,10:23:37,10:23:37,107,8,,,,6070.54,0
1320040,10:25:00,10:25:00,9498,9,,,,7242.44,
1320040,10:26:00,10:26:00,489,10,,,,7983.76,
1320040,10:27:26,10:27:26,490,11,,,,8530.86,0
1320040,10:27:57,10:27:57,491,12,,,,8722.05,0
1320040,10:28:27,10:28:27,492,13,,,,8872.82,0
1320040,10:29:08,10:29:08,493,14,,,,9035.77,0
1320040,10:30:32,10:30:32,881,15,,,,9361.29,0
1320040,10:31:58,10:31:58,882,16,,,,9726.18,0
1320040,10:32:36,10:32:36,883,17,,,,9895.78,0
1320040,10:33:22,10:33:22,884,18,,,,10125.86,0
1320040,10:34:05,10:34:05,885,19,,,,10341.47,0
1320040,10:35:17,10:35:17,886,20,,,,10623.85,0
1320040,10:36:08,10:36:08,887,21,,,,10938.41,0
1320040,10:38:00,10:38:00,888,22,,,,11418.57,
1320040,10:38:24,10:38:24,889,23,,,,11539.06,0
1320040,10:39:05,10:39:05,890,24,,,,11775.95,0
1320040,10:39:34,10:39:34,891,25,,,,11943.95,0
1320040,10:40:15,10:40:15,892,26,,,,12251.39,0
1320040,10:40:37,10:40:37,8225,27,,,,12431.89,0
1320040,10:41:02,10:41:02,894,28,,,,12651.07,0
1320040,10:41:29,10:41:29,895,29,,,,12867.41,0
1320040,10:42:09,10:42:09,896,30,,,,13190.45,0
1320040,10:42:58,10:42:58,4700,31,,,,13575.29,0
1320040,10:43:27,10:43:27,4701,32,,,,13784.09,0
1320040,10:43:49,10:43:49,4702,33,,,,13941.02,0
1320040,10:44:37,10:44:37,899,34,,,,14369.1,0
1320040,10:45:00,10:45:00,900,35,,,,14561.92,0
1320040,10:45:28,10:45:28,4703,36,,,,14783.43,0
1320040,10:45:54,10:45:54,4704,37,,,,14985.71,0
1320040,10:46:42,10:46:42,4705,38,,,,15303.72,0
1320040,10:48:00,10:48:00,8032,39,,1,,16026.23,
1320050,10:15:00,10:15:00,9953,1,,,1,0,
1320050,10:16:28,10:16:28,725,2,,,,952.17,0
1320050,10:17:15,10:17:15,102,3,,,,1572.99,0
1320050,10:18:00,10:18:00,103,4,,,,2131.61,0
1320050,10:18:35,10:18:35,104,5,,,,2622.1,0
1320050,10:20:00,10:20:00,9490,6,,,,3659.49,
1320050,10:21:13,10:21:13,9492,7,,,,4392.18,0
1320050,10:23:37,10:23:37,107,8,,,,6070.54,0
1320050,10:25:00,10:25:00,9498,9,,,,7242.44,
1320050,10:26:00,10:26:00,489,10,,,,7983.76,
1320050,10:27:26,10:27:26,490,11,,,,8530.86,0
1320050,10:27:57,10:27:57,491,12,,,,8722.05,0
1320050,10:28:27,10:28:27,492,13,,,,8872.82,0
1320050,10:29:08,10:29:08,493,14,,,,9035.77,0
1320050,10:30:32,10:30:32,881,15,,,,9361.29,0
1320050,10:31:58,10:31:58,882,16,,,,9726.18,0
1320050,10:32:36,10:32:36,883,17,,,,9895.78,0
1320050,10:33:22,10:33:22,884,18,,,,10125.86,0
1320050,10:34:05,10:34:05,885,19,,,,10341.47,0
1320050,10:35:17,10:35:17,886,20,,,,10623.85,0
1320050,10:36:08,10:36:08,887,21,,,,10938.41,0
1320050,10:38:00,10:38:00,888,22,,,,11418.57,
1320050,10:38:24,10:38:24,889,23,,,,11539.06,0
1320050,10:39:05,10:39:05,890,24,,,,11775.95,0
1320050,10:39:34,10:39:34,891,25,,,,11943.95,0
1320050,10:40:15,10:40:15,892,26,,,,12251.39,0
1320050,10:40:37,10:40:37,8225,27,,,,12431.89,0
1320050,10:41:02,10:41:02,894,28,,,,12651.07,0
1320050,10:41:29,10:41:29,895,29,,,,12867.41,0
1320050,10:42:09,10:42:09,896,30,,,,13190.45,0
1320050,10:42:58,10:42:58,4700,31,,,,13575.29,0
1320050,10:43:27,10:43:27,4701,32,,,,13784.09,0
1320050,10:43:49,10:43:49,4702,33,,,,13941.02,0
1320050,10:44:37,10:44:37,899,34,,,,14369.1,0
1320050,10:45:00,10:45:00,900,35,,,,14561.92,0
1320050,10:45:28,10:45:28,4703,36,,,,14783.43,0
1320050,10:45:54,10:45:54,4704,37,,,,14985.71,0
1320050,10:46:42,10:46:42,4705,38,,,,15303.72,0
1320050,10:48:00,10:48:00,8032,39,,1,,16026.23,
1320060,10:15:00,10:15:00,9953,1,,,1,0,
1320060,10:16:28,10:16:28,725,2,,,,952.17,0
1320060,10:17:15,10:17:15,102,3,,,,1572.99,0
1320060,10:18:00,10:18:00,103,4,,,,2131.61,0
1320060,10:18:35,10:18:35,104,5,,,,2622.1,0
1320060,10:20:00,10:20:00,9490,6,,,,3659.49,
1320060,10:21:13,10:21:13,9492,7,,,,4392.18,0
1320060,10:23:37,10:23:37,107,8,,,,6070.54,0
1320060,10:25:00,10:25:00,9498,9,,,,7242.44,
1320060,10:26:00,10:26:00,489,10,,,,7983.76,
1320060,10:27:26,10:27:26,490,11,,,,8530.86,0
1320060,10:27:57,10:27:57,491,12,,,,8722.05,0
1320060,10:28:27,10:28:27,492,13,,,,8872.82,0
1320060,10:29:08,10:29:08,493,14,,,,9035.77,0
1320060,10:30:32,10:30:32,881,15,,,,9361.29,0
1320060,10:31:58,10:31:58,882,16,,,,9726.18,0
1320060,10:32:36,10:32:36,883,17,,,,9895.78,0
1320060,10:33:22,10:33:22,884,18,,,,10125.86,0
1320060,10:34:05,10:34:05,885,19,,,,10341.47,0
1320060,10:35:17,10:35:17,886,20,,,,10623.85,0
1320060,10:36:08,10:36:08,887,21,,,,10938.41,0
1320060,10:38:00,10:38:00,888,22,,,,11418.57,
1320060,10:38:24,10:38:24,889,23,,,,11539.06,0
1320060,10:39:05,10:39:05,890,24,,,,11775.95,0
1320060,10:39:34,10:39:34,891,25,,,,11943.95,0
1320060,10:40:15,10:40:15,892,26,,,,12251.39,0
1320060,10:40:37,10:40:37,8225,27,,,,12431.89,0
1320060,10:41:02,10:41:02,894,28,,,,12651.07,0
1320060,10:41:29,10:41:29,895,29,,,,12867.41,0
1320060,10:42:09,10:42:09,896,30,,,,13190.45,0
1320060,10:42:58,10:42:58,4700,31,,,,13575.29,0
1320060,10:43:27,10:43:27,4701,32,,,,13784.09,0
1320060,10:43:49,10:43:49,4702,33,,,,13941.02,0
1320060,10:44:37,10:44:37,899,34,,,,14369.1,0
1320060,10:45:00,10:45:00,900,35,,,,14561.92,0
1320060,10:45:28,10:45:28,4703,36,,,,14783.43,0
1320060,10:45:54,10:45:54,4704,37,,,,14985.71,0
1320060,10:46:42,10:46:42,4705,38,,,,15303.72,0
1320060,10:48:00,10:48:00,8032,39,,1,,16026.23,
1320080,10:15:00,10:15:00,9953,1,,,1,0,
1320080,10:16:28,10:16:28,725,2,,,,952.17,0
1320080,10:17:15,10:17:15,102,3,,,,1572.99,0
1320080,10:18:00,10:18:00,103,4,,,,2131.61,0
1320080,10:18:35,10:18:35,104,5,,,,2622.1,0
1320080,10:20:00,10:20:00,9490,6,,,,3659.49,
1320080,10:21:13,10:21:13,9492,7,,,,4392.18,0
1320080,10:23:37,10:23:37,107,8,,,,6070.54,0
1320080,10:25:00,10:25:00,9498,9,,,,7242.44,
1320080,10:26:00,10:26:00,489,10,,,,7983.76,
1320080,10:27:26,10:27:26,490,11,,,,8530.86,0
1320080,10:27:57,10:27:57,491,12,,,,8722.05,0
1320080,10:28:27,10:28:27,492,13,,,,8872.82,0
1320080,10:29:08,10:29:08,493,14,,,,9035.77,0
1320080,10:30:32,10:30:32,881,15,,,,9361.29,0
1320080,10:31:58,10:31:58,882,16,,,,9726.18,0
1320080,10:32:36,10:32:36,883,17,,,,9895.78,0
1320080,10:33:22,10:33:22,884,18,,,,10125.86,0
1320080,10:34:05,10:34:05,885,19,,,,10341.47,0
1320080,10:35:17,10:35:17,886,20,,,,10623.85,0
1320080,10:36:08,10:36:08,887,21,,,,10938.41,0
1320080,10:38:00,10:38:00,888,22,,,,11418.57,
1320080,10:38:24,10:38:24,889,23,,,,11539.06,0
1320080,10:39:05,10:39:05,890,24,,,,11775.95,0
1320080,10:39:34,10:39:34,891,25,,,,11943.95,0
1320080,10:40:15,10:40:15,892,26,,,,12251.39,0
1320080,10:40:37,10:40:37,8225,27,,,,12431.89,0
1320080,10:41:02,10:41:02,894,28,,,,12651.07,0
1320080,10:41:29,10:41:29,895,29,,,,12867.41,0
1320080,10:42:09,10:42:09,896,30,,,,13190.45,0
1320080,10:42:58,10:42:58,4700,31,,,,13575.29,0
1320080,10:43:27,10:43:27,4701,32,,,,13784.09,0
1320080,10:43:49,10:43:49,4702,33,,,,13941.02,0
1320080,10:44:37,10:44:37,899,34,,,,14369.1,0
1320080,10:45:00,10:45:00,900,35,,,,14561.92,0
1320080,10:45:28,10:45:28,4703,36,,,,14783.43,0
1320080,10:45:54,10:45:54,4704,37,,,,14985.71,0
1320080,10:46:42,10:46:42,4705,38,,,,15303.72,0
1320080,10:48:00,10:48:00,8032,39,,1,,16026.23,
1320090,10:15:00,10:15:00,9953,1,,,1,0,
1320090,10:16:28,10:16:28,725,2,,,,952.17,0
1320090,10:17:15,10:17:15,102,3,,,,1572.99,0
1320090,10:18:00,10:18:00,103,4,,,,2131.61,0
1320090,10:18:35,10:18:35,104,5,,,,2622.1,0
1320090,10:20:00,10:20:00,9490,6,,,,3659.49,
1320090,10:21:13,10:21:13,9492,7,,,,4392.18,0
1320090,10:23:37,10:23:37,107,8,,,,6070.54,0
1320090,10:25:00,10:25:00,9498,9,,,,7242.44,
1320090,10:26:00,10:26:00,489,10,,,,7983.76,
1320090,10:27:26,10:27:26,490,11,,,,8530.86,0
1320090,10:27:57,10:27:57,491,12,,,,8722.05,0
1320090,10:28:27,10:28:27,492,13,,,,8872.82,0
1320090,10:29:08,10:29:08,493,14,,,,9035.77,0
1320090,10:30:32,10:30:32,881,15,,,,9361.29,0
1320090,10:31:58,10:31:58,882,16,,,,9726.18,0
1320090,10:32:36,10:32:36,883,17,,,,9895.78,0
1320090,10:33:22,10:33:22,884,18,,,,10125.86,0
1320090,10:34:05,10:34:05,885,19,,,,10341.47,0
1320090,10:35:17,10:35:17,886,20,,,,10623.85,0
1320090,10:36:08,10:36:08,887,21,,,,10938.41,0
1320090,10:38:00,10:38:00,888,22,,,,11418.57,
1320090,10:38:24,10:38:24,889,23,,,,11539.06,0
1320090,10:39:05,10:39:05,890,24,,,,11775.95,0
1320090,10:39:34,10:39:34,891,25,,,,11943.95,0
1320090,10:40:15,10:40:15,892,26,,,,12251.39,0
1320090,10:40:37,10:40:37,8225,27,,,,12431.89,0
1320090,10:41:02,10:41:02,894,28,,,,12651.07,0
1320090,10:41:29,10:41:29,895,29,,,,12867.41,0
1320090,10:42:09,10:42:09,896,30,,,,13190.45,0
1320090,10:42:58,10:42:58,4700,31,,,,13575.29,0
1320090,10:43:27,10:43:27,4701,32,,,,13784.09,0
1320090,10:43:49,10:43:49,4702,33,,,,13941.02,0
1320090,10:44:37,10:44:37,899,34,,,,14369.1,0
1320090,10:45:00,10:45:00,900,35,,,,14561.92,0
1320090,10:45:28,10:45:28,4703,36,,,,14783.43,0
1320090,10:45:54,10:45:54,4704,37,,,,14985.71,0
1320090,10:46:42,10:46:42,4705,38,,,,15303.72,0
1320090,10:48:00,10:48:00,8032,39,,1,,16026.23,
1320120,10:15:00,10:15:00,9953,1,,,1,0,
1320120,10:16:28,10:16:28,725,2,,,,952.17,0
1320120,10:17:15,10:17:15,102,3,,,,1572.99,0
1320120,10:18:00,10:18:00,103,4,,,,2131.61,0
1320120,10:18:35,10:18:35,104,5,,,,2622.1,0
1320120,10:20:00,10:20:00,9490,6,,,,3659.49,
1320120,10:21:13,10:21:13,9492,7,,,,4392.18,0
1320120,10:23:37,10:23:37,107,8,,,,6070.54,0
1320120,10:25:00,10:25:00,9498,9,,,,7242.44,
1320120,10:26:00,10:26:00,489,10,,,,7983.76,
1320120,10:27:26,10:27:26,490,11,,,,8530.86,0
1320120,10:27:57,10:27:57,491,12,,,,8722.05,0
1320120,10:28:27,10:28:27,492,13,,,,8872.82,0
1320120,10:29:08,10:29:08,493,14,,,,9035.77,0
1320120,10:30:32,10:30:32,881,15,,,,9361.29,0
1320120,10:31:58,10:31:58,882,16,,,,9726.18,0
1320120,10:32:36,10:32:36,883,17,,,,9895.78,0
1320120,10:33:22,10:33:22,884,18,,,,10125.86,0
1320120,10:34:05,10:34:05,885,19,,,,10341.47,0
1320120,10:35:17,10:35:17,886,20,,,,10623.85,0
1320120,10:36:08,10:36:08,887,21,,,,10938.41,0
1320120,10:38:00,10:38:00,888,22,,,,11418.57,
1320120,10:38:24,10:38:24,889,23,,,,11539.06,0
1320120,10:39:05,10:39:05,890,24,,,,11775.95,0
1320120,10:39:34,10:39:34,891,25,,,,11943.95,0
1320120,10:40:15,10:40:15,892,26,,,,12251.39,0
1320120,10:40:37,10:40:37,8225,27,,,,12431.89,0
1320120,10:41:02,10:41:02,894,28,,,,12651.07,0
1320120,10:41:29,10:41:29,895,29,,,,12867.41,0
1320120,10:42:09,10:42:09,896,30,,,,13190.45,0
1320120,10:42:58,10:42:58,4700,31,,,,13575.29,0
1320120,10:43:27,10:43:27,4701,32,,,,13784.09,0
1320120,10:43:49,10:43:49,4702,33,,,,13941.02,0
1320120,10:44:37,10:44:37,899,34,,,,14369.1,0
1320120,10:45:00,10:45:00,900,35,,,,14561.92,0
1320120,10:45:28,10:45:28,4703,36,,,,14783.43,0
1320120,10:45:54,10:45:54,4704,37,,,,14985.71,0
1320120,10:46:42,10:46:42,4705,38,,,,15303.72,0
1320120,10:48:00,10:48:00,8032,39,,1,,16026.23,
1320130,10:15:00,10:15:00,9953,1,,,1,0,
1320130,10:16:28,10:16:28,725,2,,,,952.17,0
1320130,10:17:15,10:17:15,102,3,,,,1572.99,0
1320130,10:18:00,10:18:00,103,4,,,,2131.61,0
1320130,10:18:35,10:18:35,104,5,,,,2622.1,0
1320130,10:20:00,10:20:00,9490,6,,,,3659.49,
1320130,10:21:13,10:21:13,9492,7,,,,4392.18,0
1320130,10:23:37,10:23:37,107,8,,,,6070.54,0
1320130,10:25:00,10:25:00,9498,9,,,,7242.44,
1320130,10:26:00,10:26:00,489,10,,,,7983.76,
1320130,10:27:26,10:27:26,490,11,,,,8530.86,0
1320130,10:27:57,10:27:57,491,12,,,,8722.05,0
1320130,10:28:27,10:28:27,492,13,,,,8872.82,0
1320130,10:29:08,10:29:08,493,14,,,,9035.77,0
1320130,10:30:32,10:30:32,881,15,,,,9361.29,0
1320130,10:31:58,10:31:58,882,16,,,,9726.18,0
1320130,10:32:36,10:32:36,883,17,,,,9895.78,0
1320130,10:33:22,10:33:22,884,18,,,,10125.86,0
1320130,10:34:05,10:34:05,885,19,,,,10341.47,0
1320130,10:35:17,10:35:17,886,20,,,,10623.85,0
1320130,10:36:08,10:36:08,887,21,,,,10938.41,0
1320130,10:38:00,10:38:00,888,22,,,,11418.57,
1320130,10:38:24,10:38:24,889,23,,,,11539.06,0
1320130,10:39:05,10:39:05,890,24,,,,11775.95,0
1320130,10:39:34,10:39:34,891,25,,,,11943.95,0
1320130,10:40:15,10:40:15,892,26,,,,12251.39,0
1320130,10:40:37,10:40:37,8225,27,,,,12431.89,0
1320130,10:41:02,10:41:02,894,28,,,,12651.07,0
1320130,10:41:29,10:41:29,895,29,,,,12867.41,0
1320130,10:42:09,10:42:09,896,30,,,,13190.45,0
1320130,10:42:58,10:42:58,4700,31,,,,13575.29,0
1320130,10:43:27,10:43:27,4701,32,,,,13784.09,0
1320130,10:43:49,10:43:49,4702,33,,,,13941.02,0
1320130,10:44:37,10:44:37,899,34,,,,14369.1,0
1320130,10:45:00,10:45:00,900,35,,,,14561.92,0
1320130,10:45:28,10:45:28,4703,36,,,,14783.43,0
1320130,10:45:54,10:45:54,4704,37,,,,14985.71,0
1320130,10:46:42,10:46:42,4705,38,,,,15303.72,0
1320130,10:48:00,10:48:00,8032,39,,1,,16026.23,
13305070,18:04:00,18:04:00,9953,1,,,1,0,
13305070,18:05:28,18:05:28,725,2,,,,952.17,0
13305070,18:06:15,18:06:15,102,3,,,,1572.99,0
13305070,18:07:00,18:07:00,103,4,,,,2131.61,0
13305070,18:07:35,18:07:35,104,5,,,,2622.1,0
13305070,18:09:00,18:09:00,9490,6,,,,3659.49,
13305070,18:10:13,18:10:13,9492,7,,,,4392.18,0
13305070,18:12:37,18:12:37,107,8,,,,6070.54,0
13305070,18:14:00,18:14:00,9498,9,,,,7242.44,
13305070,18:15:00,18:15:00,489,10,,,,7983.76,
13305070,18:15:57,18:15:57,490,11,,,,8530.86,0
13305070,18:16:18,18:16:18,491,12,,,,8722.05,0
13305070,18:16:38,18:16:38,492,13,,,,8872.82,0
13305070,18:17:05,18:17:05,493,14,,,,9035.77,0
13305070,18:18:01,18:18:01,881,15,,,,9361.29,0
13305070,18:18:59,18:18:59,882,16,,,,9726.18,0
13305070,18:19:24,18:19:24,883,17,,,,9895.78,0
13305070,18:19:55,18:19:55,884,18,,,,10125.86,0
13305070,18:20:23,18:20:23,885,19,,,,10341.47,0
13305070,18:21:11,18:21:11,886,20,,,,10623.85,0
13305070,18:21:45,18:21:45,887,21,,,,10938.41,0
13305070,18:23:00,18:23:00,888,22,,,,11418.57,
13305070,18:23:32,18:23:32,889,23,,,,11539.06,0
13305070,18:24:25,18:24:25,890,24,,,,11775.95,0
13305070,18:25:03,18:25:03,891,25,,,,11943.95,0
13305070,18:25:56,18:25:56,892,26,,,,12251.39,0
13305070,18:26:24,18:26:24,8225,27,,,,12431.89,0
13305070,18:26:56,18:26:56,894,28,,,,12651.07,0
13305070,18:27:32,18:27:32,895,29,,,,12867.41,0
13305070,18:28:23,18:28:23,896,30,,,,13190.45,0
13305070,18:29:28,18:29:28,4700,31,,,,13575.29,0
13305070,18:30:05,18:30:05,4701,32,,,,13784.09,0
13305070,18:30:34,18:30:34,4702,33,,,,13941.02,0
13305070,18:31:36,18:31:36,899,34,,,,14369.1,0
13305070,18:32:07,18:32:07,900,35,,,,14561.92,0
13305070,18:32:43,18:32:43,4703,36,,,,14783.43,0
13305070,18:33:17,18:33:17,4704,37,,,,14985.71,0
13305070,18:34:19,18:34:19,4705,38,,,,15303.72,0
13305070,18:36:00,18:36:00,8032,39,,1,,16026.23,
13305100,18:04:00,18:04:00,9953,1,,,1,0,
13305100,18:05:28,18:05:28,725,2,,,,952.17,0
13305100,18:06:15,18:06:15,102,3,,,,1572.99,0
13305100,18:07:00,18:07:00,103,4,,,,2131.61,0
13305100,18:07:35,18:07:35,104,5,,,,2622.1,0
13305100,18:09:00,18:09:00,9490,6,,,,3659.49,
13305100,18:10:13,18:10:13,9492,7,,,,4392.18,0
13305100,18:12:37,18:12:37,107,8,,,,6070.54,0
13305100,18:14:00,18:14:00,9498,9,,,,7242.44,
13305100,18:15:00,18:15:00,489,10,,,,7983.76,
13305100,18:15:57,18:15:57,490,11,,,,8530.86,0
13305100,18:16:18,18:16:18,491,12,,,,8722.05,0
13305100,18:16:38,18:16:38,492,13,,,,8872.82,0
13305100,18:17:05,18:17:05,493,14,,,,9035.77,0
13305100,18:18:01,18:18:01,881,15,,,,9361.29,0
13305100,18:18:59,18:18:59,882,16,,,,9726.18,0
13305100,18:19:24,18:19:24,883,17,,,,9895.78,0
13305100,18:19:55,18:19:55,884,18,,,,10125.86,0
13305100,18:20:23,18:20:23,885,19,,,,10341.47,0
13305100,18:21:11,18:21:11,886,20,,,,10623.85,0
13305100,18:21:45,18:21:45,887,21,,,,10938.41,0
13305100,18:23:00,18:23:00,888,22,,,,11418.57,
13305100,18:23:32,18:23:32,889,23,,,,11539.06,0
13305100,18:24:25,18:24:25,890,24,,,,11775.95,0
13305100,18:25:03,18:25:03,891,25,,,,11943.95,0
13305100,18:25:56,18:25:56,892,26,,,,12251.39,0
13305100,18:26:24,18:26:24,8225,27,,,,12431.89,0
13305100,18:26:56,18:26:56,894,28,,,,12651.07,0
13305100,18:27:32,18:27:32,895,29,,,,12867.41,0
13305100,18:28:23,18:28:23,896,30,,,,13190.45,0
13305100,18:29:28,18:29:28,4700,31,,,,13575.29,0
13305100,18:30:05,18:30:05,4701,32,,,,13784.09,0
13305100,18:30:34,18:30:34,4702,33,,,,13941.02,0
13305100,18:31:36,18:31:36,899,34,,,,14369.1,0
13305100,18:32:07,18:32:07,900,35,,,,14561.92,0
13305100,18:32:43,18:32:43,4703,36,,,,14783.43,0
13305100,18:33:17,18:33:17,4704,37,,,,14985.71,0
13305100,18:34:19,18:34:19,4705,38,,,,15303.72,0
13305100,18:36:00,18:36:00,8032,39,,1,,16026.23,
13305140,18:04:00,18:04:00,9953,1,,,1,0,
13305140,18:05:28,18:05:28,725,2,,,,952.17,0
13305140,18:06:15,18:06:15,102,3,,,,1572.99,0
13305140,18:07:00,18:07:00,103,4,,,,2131.61,0
13305140,18:07:35,18:07:35,104,5,,,,2622.1,0
13305140,18:09:00,18:09:00,9490,6,,,,3659.49,
13305140,18:10:13,18:10:13,9492,7,,,,4392.18,0
13305140,18:12:37,18:12:37,107,8,,,,6070.54,0
13305140,18:14:00,18:14:00,9498,9,,,,7242.44,
13305140,18:15:00,18:15:00,489,10,,,,7983.76,
13305140,18:15:57,18:15:57,490,11,,,,8530.86,0
13305140,18:16:18,18:16:18,491,12,,,,8722.05,0
13305140,18:16:38,18:16:38,492,13,,,,8872.82,0
13305140,18:17:05,18:17:05,493,14,,,,9035.77,0
13305140,18:18:01,18:18:01,881,15,,,,9361.29,0
13305140,18:18:59,18:18:59,882,16,,,,9726.18,0
13305140,18:19:24,18:19:24,883,17,,,,9895.78,0
13305140,18:19:55,18:19:55,884,18,,,,10125.86,0
13305140,18:20:23,18:20:23,885,19,,,,10341.47,0
13305140,18:21:11,18:21:11,886,20,,,,10623.85,0
13305140,18:21:45,18:21:45,887,21,,,,10938.41,0
13305140,18:23:00,18:23:00,888,22,,,,11418.57,
13305140,18:23:32,18:23:32,889,23,,,,11539.06,0
13305140,18:24:25,18:24:25,890,24,,,,11775.95,0
13305140,18:25:03,18:25:03,891,25,,,,11943.95,0
13305140,18:25:56,18:25:56,892,26,,,,12251.39,0
13305140,18:26:24,18:26:24,8225,27,,,,12431.89,0
13305140,18:26:56,18:26:56,894,28,,,,12651.07,0
13305140,18:27:32,18:27:32,895,29,,,,12867.41,0
13305140,18:28:23,18:28:23,896,30,,,,13190.45,0
13305140,18:29:28,18:29:28,4700,31,,,,13575.29,0
13305140,18:30:05,18:30:05,4701,32,,,,13784.09,0
13305140,18:30:34,18:30:34,4702,33,,,,13941.02,0
13305140,18:31:36,18:31:36,899,34,,,,14369.1,0
13305140,18:32:07,18:32:07,900,35,,,,14561.92,0
13305140,18:32:43,18:32:43,4703,36,,,,14783.43,0
13305140,18:33:17,18:33:17,4704,37,,,,14985.71,0
13305140,18:34:19,18:34:19,4705,38,,,,15303.72,0
13305140,18:36:00,18:36:00,8032,39,,1,,16026.23,
13496020,14:15:00,14:15:00,9953,1,,,1,0,
13496020,14:16:28,14:16:28,725,2,,,,952.17,0
13496020,14:17:15,14:17:15,102,3,,,,1572.99,0
13496020,14:18:00,14:18:00,103,4,,,,2131.61,0
13496020,14:18:35,14:18:35,104,5,,,,2622.1,0
13496020,14:20:00,14:20:00,9490,6,,,,3659.49,
13496020,14:21:13,14:21:13,9492,7,,,,4392.18,0
13496020,14:23:37,14:23:37,107,8,,,,6070.54,0
13496020,14:25:00,14:25:00,9498,9,,,,7242.44,
13496020,14:27:00,14:27:00,489,10,,,,7983.76,
13496020,14:28:33,14:28:33,490,11,,,,8530.86,0
13496020,14:29:06,14:29:06,491,12,,,,8722.05,0
13496020,14:29:39,14:29:39,492,13,,,,8872.82,0
13496020,14:30:23,14:30:23,493,14,,,,9035.77,0
13496020,14:31:54,14:31:54,881,15,,,,9361.29,0
13496020,14:33:28,14:33:28,882,16,,,,9726.18,0
13496020,14:34:09,14:34:09,883,17,,,,9895.78,0
13496020,14:34:59,14:34:59,884,18,,,,10125.86,0
13496020,14:35:46,14:35:46,885,19,,,,10341.47,0
13496020,14:37:03,14:37:03,886,20,,,,10623.85,0
13496020,14:37:58,14:37:58,887,21,,,,10938.41,0
13496020,14:40:00,14:40:00,888,22,,,,11418.57,
13496020,14:40:27,14:40:27,889,23,,,,11539.06,0
13496020,14:41:12,14:41:12,890,24,,,,11775.95,0
13496020,14:41:44,14:41:44,891,25,,,,11943.95,0
13496020,14:42:28,14:42:28,892,26,,,,12251.39,0
13496020,14:42:53,14:42:53,8225,27,,,,12431.89,0
13496020,14:43:20,14:43:20,894,28,,,,12651.07,0
13496020,14:43:50,14:43:50,895,29,,,,12867.41,0
13496020,14:44:33,14:44:33,896,30,,,,13190.45,0
13496020,14:45:28,14:45:28,4700,31,,,,13575.29,0
13496020,14:46:00,14:46:00,4701,32,,,,13784.09,0
13496020,14:46:24,14:46:24,4702,33,,,,13941.02,0
13496020,14:47:17,14:47:17,899,34,,,,14369.1,0
13496020,14:47:42,14:47:42,900,35,,,,14561.92,0
13496020,14:48:13,14:48:13,4703,36,,,,14783.43,0
13496020,14:48:42,14:48:42,4704,37,,,,14985.71,0
13496020,14:49:35,14:49:35,4705,38,,,,15303.72,0
13496020,14:51:00,14:51:00,8032,39,,1,,16026.23,
13496030,14:15:00,14:15:00,9953,1,,,1,0,
13496030,14:16:28,14:16:28,725,2,,,,952.17,0
13496030,14:17:15,14:17:15,102,3,,,,1572.99,0
13496030,14:18:00,14:18:00,103,4,,,,2131.61,0
13496030,14:18:35,14:18:35,104,5,,,,2622.1,0
13496030,14:20:00,14:20:00,9490,6,,,,3659.49,
13496030,14:21:13,14:21:13,9492,7,,,,4392.18,0
13496030,14:23:37,14:23:37,107,8,,,,6070.54,0
13496030,14:25:00,14:25:00,9498,9,,,,7242.44,
13496030,14:27:00,14:27:00,489,10,,,,7983.76,
13496030,14:28:33,14:28:33,490,11,,,,8530.86,0
13496030,14:29:06,14:29:06,491,12,,,,8722.05,0
13496030,14:29:39,14:29:39,492,13,,,,8872.82,0
13496030,14:30:23,14:30:23,493,14,,,,9035.77,0
13496030,14:31:54,14:31:54,881,15,,,,9361.29,0
13496030,14:33:28,14:33:28,882,16,,,,9726.18,0
13496030,14:34:09,14:34:09,883,17,,,,9895.78,0
13496030,14:34:59,14:34:59,884,18,,,,10125.86,0
13496030,14:35:46,14:35:46,885,19,,,,10341.47,0
13496030,14:37:03,14:37:03,886,20,,,,10623.85,0
13496030,14:37:58,14:37:58,887,21,,,,10938.41,0
13496030,14:40:00,14:40:00,888,22,,,,11418.57,
13496030,14:40:27,14:40:27,889,23,,,,11539.06,0
13496030,14:41:12,14:41:12,890,24,,,,11775.95,0
13496030,14:41:44,14:41:44,891,25,,,,11943.95,0
13496030,14:42:28,14:42:28,892,26,,,,12251.39,0
13496030,14:42:53,14:42:53,8225,27,,,,12431.89,0
13496030,14:43:20,14:43:20,894,28,,,,12651.07,0
13496030,14:43:50,14:43:50,895,29,,,,12867.41,0
13496030,14:44:33,14:44:33,896,30,,,,13190.45,0
13496030,14:45:28,14:45:28,4700,31,,,,13575.29,0
13496030,14:46:00,14:46:00,4701,32,,,,13784.09,0
13496030,14:46:24,14:46:24,4702,33,,,,13941.02,0
13496030,14:47:17,14:47:17,899,34,,,,14369.1,0
13496030,14:47:42,14:47:42,900,35,,,,14561.92,0
13496030,14:48:13,14:48:13,4703,36,,,,14783.43,0
13496030,14:48:42,14:48:42,4704,37,,,,14985.71,0
13496030,14:49:35,14:49:35,4705,38,,,,15303.72,0
13496030,14:51:00,14:51:00,8032,39,,1,,16026.23,
13496040,14:15:00,14:15:00,9953,1,,,1,0,
13496040,14:16:28,14:16:28,725,2,,,,952.17,0
13496040,14:17:15,14:17:15,102,3,,,,1572.99,0
13496040,14:18:00,14:18:00,103,4,,,,2131.61,0
13496040,14:18:35,14:18:35,104,5,,,,2622.1,0
13496040,14:20:00,14:20:00,9490,6,,,,3659.49,
13496040,14:21:13,14:21:13,9492,7,,,,4392.18,0
13496040,14:23:37,14:23:37,107,8,,,,6070.54,0
13496040,14:25:00,14:25:00,9498,9,,,,7242.44,
13496040,14:27:00,14:27:00,489,10,,,,7983.76,
13496040,14:28:33,14:28:33,490,11,,,,8530.86,0
13496040,14:29:06,14:29:06,491,12,,,,8722.05,0
13496040,14:29:39,14:29:39,492,13,,,,8872.82,0
13496040,14:30:23,14:30:23,493,14,,,,9035.77,0
13496040,14:31:54,14:31:54,881,15,,,,9361.29,0
13496040,14:33:28,14:33:28,882,16,,,,9726.18,0
13496040,14:34:09,14:34:09,883,17,,,,9895.78,0
13496040,14:34:59,14:34:59,884,18,,,,10125.86,0
13496040,14:35:46,14:35:46,885,19,,,,10341.47,0
13496040,14:37:03,14:37:03,886,20,,,,10623.85,0
13496040,14:37:58,14:37:58,887,21,,,,10938.41,0
13496040,14:40:00,14:40:00,888,22,,,,11418.57,
13496040,14:40:27,14:40:27,889,23,,,,11539.06,0
13496040,14:41:12,14:41:12,890,24,,,,11775.95,0
13496040,14:41:44,14:41:44,891,25,,,,11943.95,0
13496040,14:42:28,14:42:28,892,26,,,,12251.39,0
13496040,14:42:53,14:42:53,8225,27,,,,12431.89,0
13496040,14:43:20,14:43:20,894,28,,,,12651.07,0
13496040,14:43:50,14:43:50,895,29,,,,12867.41,0
13496040,14:44:33,14:44:33,896,30,,,,13190.45,0
13496040,14:45:28,14:45:28,4700,31,,,,13575.29,0
13496040,14:46:00,14:46:00,4701,32,,,,13784.09,0
13496040,14:46:24,14:46:24,4702,33,,,,13941.02,0
13496040,14:47:17,14:47:17,899,34,,,,14369.1,0
13496040,14:47:42,14:47:42,900,35,,,,14561.92,0
13496040,14:48:13,14:48:13,4703,36,,,,14783.43,0
13496040,14:48:42,14:48:42,4704,37,,,,14985.71,0
13496040,14:49:35,14:49:35,4705,38,,,,15303.72,0
13496040,14:51:00,14:51:00,8032,39,,1,,16026.23,
13496050,14:15:00,14:15:00,9953,1,,,1,0,
13496050,14:16:28,14:16:28,725,2,,,,952.17,0
13496050,14:17:15,14:17:15,102,3,,,,1572.99,0
13496050,14:18:00,14:18:00,103,4,,,,2131.61,0
13496050,14:18:35,14:18:35,104,5,,,,2622.1,0
13496050,14:20:00,14:20:00,9490,6,,,,3659.49,
13496050,14:21:13,14:21:13,9492,7,,,,4392.18,0
13496050,14:23:37,14:23:37,107,8,,,,6070.54,0
13496050,14:25:00,14:25:00,9498,9,,,,7242.44,
13496050,14:27:00,14:27:00,489,10,,,,7983.76,
13496050,14:28:33,14:28:33,490,11,,,,8530.86,0
13496050,14:29:06,14:29:06,491,12,,,,8722.05,0
13496050,14:29:39,14:29:39,492,13,,,,8872.82,0
13496050,14:30:23,14:30:23,493,14,,,,9035.77,0
13496050,14:31:54,14:31:54,881,15,,,,9361.29,0
13496050,14:33:28,14:33:28,882,16,,,,9726.18,0
13496050,14:34:09,14:34:09,883,17,,,,9895.78,0
13496050,14:34:59,14:34:59,884,18,,,,10125.86,0
13496050,14:35:46,14:35:46,885,19,,,,10341.47,0
13496050,14:37:03,14:37:03,886,20,,,,10623.85,0
13496050,14:37:58,14:37:58,887,21,,,,10938.41,0
13496050,14:40:00,14:40:00,888,22,,,,11418.57,
13496050,14:40:27,14:40:27,889,23,,,,11539.06,0
13496050,14:41:12,14:41:12,890,24,,,,11775.95,0
13496050,14:41:44,14:41:44,891,25,,,,11943.95,0
13496050,14:42:28,14:42:28,892,26,,,,12251.39,0
13496050,14:42:53,14:42:53,8225,27,,,,12431.89,0
13496050,14:43:20,14:43:20,894,28,,,,12651.07,0
13496050,14:43:50,14:43:50,895,29,,,,12867.41,0
13496050,14:44:33,14:44:33,896,30,,,,13190.45,0
13496050,14:45:28,14:45:28,4700,31,,,,13575.29,0
13496050,14:46:00,14:46:00,4701,32,,,,13784.09,0
13496050,14:46:24,14:46:24,4702,33,,,,13941.02,0
13496050,14:47:17,14:47:17,899,34,,,,14369.1,0
13496050,14:47:42,14:47:42,900,35,,,,14561.92,0
13496050,14:48:13,14:48:13,4703,36,,,,14783.43,0
13496050,14:48:42,14:48:42,4704,37,,,,14985.71,0
13496050,14:49:35,14:49:35,4705,38,,,,15303.72,0
13496050,14:51:00,14:51:00,8032,39,,1,,16026.23,
13496060,14:15:00,14:15:00,9953,1,,,1,0,
13496060,14:16:28,14:16:28,725,2,,,,952.17,0
13496060,14:17:15,14:17:15,102,3,,,,1572.99,0
13496060,14:18:00,14:18:00,103,4,,,,2131.61,0
13496060,14:18:35,14:18:35,104,5,,,,2622.1,0
13496060,14:20:00,14:20:00,9490,6,,,,3659.49,
13496060,14:21:13,14:21:13,9492,7,,,,4392.18,0
13496060,14:23:37,14:23:37,107,8,,,,6070.54,0
13496060,14:25:00,14:25:00,9498,9,,,,7242.44,
13496060,14:27:00,14:27:00,489,10,,,,7983.76,
13496060,14:28:33,14:28:33,490,11,,,,8530.86,0
13496060,14:29:06,14:29:06,491,12,,,,8722.05,0
13496060,14:29:39,14:29:39,492,13,,,,8872.82,0
13496060,14:30:23,14:30:23,493,14,,,,9035.77,0
13496060,14:31:54,14:31:54,881,15,,,,9361.29,0
13496060,14:33:28,14:33:28,882,16,,,,9726.18,0
13496060,14:34:09,14:34:09,883,17,,,,9895.78,0
13496060,14:34:59,14:34:59,884,18,,,,10125.86,0
13496060,14:35:46,14:35:46,885,19,,,,10341.47,0
13496060,14:37:03,14:37:03,886,20,,,,10623.85,0
13496060,14:37:58,14:37:58,887,21,,,,10938.41,0
13496060,14:40:00,14:40:00,888,22,,,,11418.57,
13496060,14:40:27,14:40:27,889,23,,,,11539.06,0
13496060,14:41:12,14:41:12,890,24,,,,11775.95,0
13496060,14:41:44,14:41:44,891,25,,,,11943.95,0
13496060,14:42:28,14:42:28,892,26,,,,12251.39,0
13496060,14:42:53,14:42:53,8225,27,,,,12431.89,0
13496060,14:43:20,14:43:20,894,28,,,,12651.07,0
13496060,14:43:50,14:43:50,895,29,,,,12867.41,0
13496060,14:44:33,14:44:33,896,30,,,,13190.45,0
13496060,14:45:28,14:45:28,4700,31,,,,13575.29,0
13496060,14:46:00,14:46:00,4701,32,,,,13784.09,0
13496060,14:46:24,14:46:24,4702,33,,,,13941.02,0
13496060,14:47:17,14:47:17,899,34,,,,14369.1,0
13496060,14:47:42,14:47:42,900,35,,,,14561.92,0
13496060,14:48:13,14:48:13,4703,36,,,,14783.43,0
13496060,14:48:42,14:48:42,4704,37,,,,14985.71,0
13496060,14:49:35,14:49:35,4705,38,,,,15303.72,0
13496060,14:51:00,14:51:00,8032,39,,1,,16026.23,
13496080,14:15:00,14:15:00,9953,1,,,1,0,
13496080,14:16:28,14:16:28,725,2,,,,952.17,0
13496080,14:17:15,14:17:15,102,3,,,,1572.99,0
13496080,14:18:00,14:18:00,103,4,,,,2131.61,0
13496080,14:18:35,14:18:35,104,5,,,,2622.1,0
13496080,14:20:00,14:20:00,9490,6,,,,3659.49,
13496080,14:21:13,14:21:13,9492,7,,,,4392.18,0
13496080,14:23:37,14:23:37,107,8,,,,6070.54,0
13496080,14:25:00,14:25:00,9498,9,,,,7242.44,
13496080,14:27:00,14:27:00,489,10,,,,7983.76,
13496080,14:28:33,14:28:33,490,11,,,,8530.86,0
13496080,14:29:06,14:29:06,491,12,,,,8722.05,0
13496080,14:29:39,14:29:39,492,13,,,,8872.82,0
13496080,14:30:23,14:30:23,493,14,,,,9035.77,0
13496080,14:31:54,14:31:54,881,15,,,,9361.29,0
13496080,14:33:28,14:33:28,882,16,,,,9726.18,0
13496080,14:34:09,14:34:09,883,17,,,,9895.78,0
13496080,14:34:59,14:34:59,884,18,,,,10125.86,0
13496080,14:35:46,14:35:46,885,19,,,,10341.47,0
13496080,14:37:03,14:37:03,886,20,,,,10623.85,0
13496080,14:37:58,14:37:58,887,21,,,,10938.41,0
13496080,14:40:00,14:40:00,888,22,,,,11418.57,
13496080,14:40:27,14:40:27,889,23,,,,11539.06,0
13496080,14:41:12,14:41:12,890,24,,,,11775.95,0
13496080,14:41:44,14:41:44,891,25,,,,11943.95,0
13496080,14:42:28,14:42:28,892,26,,,,12251.39,0
13496080,14:42:53,14:42:53,8225,27,,,,12431.89,0
13496080,14:43:20,14:43:20,894,28,,,,12651.07,0
13496080,14:43:50,14:43:50,895,29,,,,12867.41,0
13496080,14:44:33,14:44:33,896,30,,,,13190.45,0
13496080,14:45:28,14:45:28,4700,31,,,,13575.29,0
13496080,14:46:00,14:46:00,4701,32,,,,13784.09,0
13496080,14:46:24,14:46:24,4702,33,,,,13941.02,0
13496080,14:47:17,14:47:17,899,34,,,,14369.1,0
13496080,14:47:42,14:47:42,900,35,,,,14561.92,0
13496080,14:48:13,14:48:13,4703,36,,,,14783.43,0
13496080,14:48:42,14:48:42,4704,37,,,,14985.71,0
13496080,14:49:35,14:49:35,4705,38,,,,15303.72,0
13496080,14:51:00,14:51:00,8032,39,,1,,16026.23,
13496090,14:15:00,14:15:00,9953,1,,,1,0,
13496090,14:16:28,14:16:28,725,2,,,,952.17,0
13496090,14:17:15,14:17:15,102,3,,,,1572.99,0
13496090,14:18:00,14:18:00,103,4,,,,2131.61,0
13496090,14:18:35,14:18:35,104,5,,,,2622.1,0
13496090,14:20:00,14:20:00,9490,6,,,,3659.49,
13496090,14:21:13,14:21:13,9492,7,,,,4392.18,0
13496090,14:23:37,14:23:37,107,8,,,,6070.54,0
13496090,14:25:00,14:25:00,9498,9,,,,7242.44,
13496090,14:27:00,14:27:00,489,10,,,,7983.76,
13496090,14:28:33,14:28:33,490,11,,,,8530.86,0
13496090,14:29:06,14:29:06,491,12,,,,8722.05,0
13496090,14:29:39,14:29:39,492,13,,,,8872.82,0
13496090,14:30:23,14:30:23,493,14,,,,9035.77,0
13496090,14:31:54,14:31:54,881,15,,,,9361.29,0
13496090,14:33:28,14:33:28,882,16,,,,9726.18,0
13496090,14:34:09,14:34:09,883,17,,,,9895.78,0
13496090,14:34:59,14:34:59,884,18,,,,10125.86,0
13496090,14:35:46,14:35:46,885,19,,,,10341.47,0
13496090,14:37:03,14:37:03,886,20,,,,10623.85,0
13496090,14:37:58,14:37:58,887,21,,,,10938.41,0
13496090,14:40:00,14:40:00,888,22,,,,11418.57,
13496090,14:40:27,14:40:27,889,23,,,,11539.06,0
13496090,14:41:12,14:41:12,890,24,,,,11775.95,0
13496090,14:41:44,14:41:44,891,25,,,,11943.95,0
13496090,14:42:28,14:42:28,892,26,,,,12251.39,0
13496090,14:42:53,14:42:53,8225,27,,,,12431.89,0
13496090,14:43:20,14:43:20,894,28,,,,12651.07,0
13496090,14:43:50,14:43:50,895,29,,,,12867.41,0
13496090,14:44:33,14:44:33,896,30,,,,13190.45,0
13496090,14:45:28,14:45:28,4700,31,,,,13575.29,0
13496090,14:46:00,14:46:00,4701,32,,,,13784.09,0
13496090,14:46:24,14:46:24,4702,33,,,,13941.02,0
13496090,14:47:17,14:47:17,899,34,,,,14369.1,0
13496090,14:47:42,14:47:42,900,35,,,,14561.92,0
13496090,14:48:13,14:48:13,4703,36,,,,14783.43,0
13496090,14:48:42,14:48:42,4704,37,,,,14985.71,0
13496090,14:49:35,14:49:35,4705,38,,,,15303.72,0
13496090,14:51:00,14:51:00,8032,39,,1,,16026.23,
13496120,14:15:00,14:15:00,9953,1,,,1,0,
13496120,14:16:28,14:16:28,725,2,,,,952.17,0
13496120,14:17:15,14:17:15,102,3,,,,1572.99,0
13496120,14:18:00,14:18:00,103,4,,,,2131.61,0
13496120,14:18:35,14:18:35,104,5,,,,2622.1,0
13496120,14:20:00,14:20:00,9490,6,,,,3659.49,
13496120,14:21:13,14:21:13,9492,7,,,,4392.18,0
13496120,14:23:37,14:23:37,107,8,,,,6070.54,0
13496120,14:25:00,14:25:00,9498,9,,,,7242.44,
13496120,14:27:00,14:27:00,489,10,,,,7983.76,
13496120,14:28:33,14:28:33,490,11,,,,8530.86,0
13496120,14:29:06,14:29:06,491,12,,,,8722.05,0
13496120,14:29:39,14:29:39,492,13,,,,8872.82,0
13496120,14:30:23,14:30:23,493,14,,,,9035.77,0
13496120,14:31:54,14:31:54,881,15,,,,9361.29,0
13496120,14:33:28,14:33:28,882,16,,,,9726.18,0
13496120,14:34:09,14:34:09,883,17,,,,9895.78,0
13496120,14:34:59,14:34:59,884,18,,,,10125.86,0
13496120,14:35:46,14:35:46,885,19,,,,10341.47,0
13496120,14:37:03,14:37:03,886,20,,,,10623.85,0
13496120,14:37:58,14:37:58,887,21,,,,10938.41,0
13496120,14:40:00,14:40:00,888,22,,,,11418.57,
13496120,14:40:27,14:40:27,889,23,,,,11539.06,0
13496120,14:41:12,14:41:12,890,24,,,,11775.95,0
13496120,14:41:44,14:41:44,891,25,,,,11943.95,0
13496120,14:42:28,14:42:28,892,26,,,,12251.39,0
13496120,14:42:53,14:42:53,8225,27,,,,12431.89,0
13496120,14:43:20,14:43:20,894,28,,,,12651.07,0
13496120,14:43:50,14:43:50,895,29,,,,12867.41,0
13496120,14:44:33,14:44:33,896,30,,,,13190.45,0
13496120,14:45:28,14:45:28,4700,31,,,,13575.29,0
13496120,14:46:00,14:46:00,4701,32,,,,13784.09,0
13496120,14:46:24,14:46:24,4702,33,,,,13941.02,0
13496120,14:47:17,14:47:17,899,34,,,,14369.1,0
13496120,14:47:42,14:47:42,900,35,,,,14561.92,0
13496120,14:48:13,14:48:13,4703,36,,,,14783.43,0
13496120,14:48:42,14:48:42,4704,37,,,,14985.71,0
13496120,14:49:35,14:49:35,4705,38,,,,15303.72,0
13496120,14:51:00,14:51:00,8032,39,,1,,16026.23,
13496130,14:15:00,14:15:00,9953,1,,,1,0,
13496130,14:16:28,14:16:28,725,2,,,,952.17,0
13496130,14:17:15,14:17:15,102,3,,,,1572.99,0
13496130,14:18:00,14:18:00,103,4,,,,2131.61,0
13496130,14:18:35,14:18:35,104,5,,,,2622.1,0
13496130,14:20:00,14:20:00,9490,6,,,,3659.49,
13496130,14:21:13,14:21:13,9492,7,,,,4392.18,0
13496130,14:23:37,14:23:37,107,8,,,,6070.54,0
13496130,14:25:00,14:25:00,9498,9,,,,7242.44,
13496130,14:27:00,14:27:00,489,10,,,,7983.76,
13496130,14:28:33,14:28:33,490,11,,,,8530.86,0
13496130,14:29:06,14:29:06,491,12,,,,8722.05,0
13496130,14:29:39,14:29:39,492,13,,,,8872.82,0
13496130,14:30:23,14:30:23,493,14,,,,9035.77,0
13496130,14:31:54,14:31:54,881,15,,,,9361.29,0
13496130,14:33:28,14:33:28,882,16,,,,9726.18,0
13496130,14:34:09,14:34:09,883,17,,,,9895.78,0
13496130,14:34:59,14:34:59,884,18,,,,10125.86,0
13496130,14:35:46,14:35:46,885,19,,,,10341.47,0
13496130,14:37:03,14:37:03,886,20,,,,10623.85,0
13496130,14:37:58,14:37:58,887,21,,,,10938.41,0
13496130,14:40:00,14:40:00,888,22,,,,11418.57,
13496130,14:40:27,14:40:27,889,23,,,,11539.06,0
13496130,14:41:12,14:41:12,890,24,,,,11775.95,0
13496130,14:41:44,14:41:44,891,25,,,,11943.95,0
13496130,14:42:28,14:42:28,892,26,,,,12251.39,0
13496130,14:42:53,14:42:53,8225,27,,,,12431.89,0
13496130,14:43:20,14:43:20,894,28,,,,12651.07,0
13496130,14:43:50,14:43:50,895,29,,,,12867.41,0
13496130,14:44:33,14:44:33,896,30,,,,13190.45,0
13496130,14:45:28,14:45:28,4700,31,,,,13575.29,0
13496130,14:46:00,14:46:00,4701,32,,,,13784.09,0
13496130,14:46:24,14:46:24,4702,33,,,,13941.02,0
13496130,14:47:17,14:47:17,899,34,,,,14369.1,0
13496130,14:47:42,14:47:42,900,35,,,,14561.92,0
13496130,14:48:13,14:48:13,4703,36,,,,14783.43,0
13496130,14:48:42,14:48:42,4704,37,,,,14985.71,0
13496130,14:49:35,14:49:35,4705,38,,,,15303.72,0
13496130,14:51:00,14:51:00,8032,39,,1,,16026.23,
1359020,15:30:00,15:30:00,9953,1,,,1,0,
1359020,15:31:28,15:31:28,725,2,,,,952.17,0
1359020,15:32:15,15:32:15,102,3,,,,1572.99,0
1359020,15:33:00,15:33:00,103,4,,,,2131.61,0
1359020,15:33:35,15:33:35,104,5,,,,2622.1,0
1359020,15:35:00,15:35:00,9490,6,,,,3659.49,
1359020,15:36:27,15:36:27,9492,7,,,,4392.18,0
1359020,15:39:20,15:39:20,107,8,,,,6070.54,0
1359020,15:41:00,15:41:00,9498,9,,,,7242.44,
1359020,15:43:00,15:43:00,489,10,,,,7983.76,
1359020,15:44:40,15:44:40,490,11,,,,8530.86,0
1359020,15:45:16,15:45:16,491,12,,,,8722.05,0
1359020,15:45:52,15:45:52,492,13,,,,8872.82,0
1359020,15:46:39,15:46:39,493,14,,,,9035.77,0
1359020,15:48:17,15:48:17,881,15,,,,9361.29,0
1359020,15:49:58,15:49:58,882,16,,,,9726.18,0
1359020,15:50:43,15:50:43,883,17,,,,9895.78,0
1359020,15:51:36,15:51:36,884,18,,,,10125.86,0
1359020,15:52:26,15:52:26,885,19,,,,10341.47,0
1359020,15:53:50,15:53:50,886,20,,,,10623.85,0
1359020,15:54:49,15:54:49,887,21,,,,10938.41,0
1359020,15:57:00,15:57:00,888,22,,,,11418.57,
1359020,15:57:32,15:57:32,889,23,,,,11539.06,0
1359020,15:58:25,15:58:25,890,24,,,,11775.95,0
1359020,15:59:03,15:59:03,891,25,,,,11943.95,0
1359020,15:59:56,15:59:56,892,26,,,,12251.39,0
1359020,16:00:24,16:00:24,8225,27,,,,12431.89,0
1359020,16:00:56,16:00:56,894,28,,,,12651.07,0
1359020,16:01:32,16:01:32,895,29,,,,12867.41,0
1359020,16:02:23,16:02:23,896,30,,,,13190.45,0
1359020,16:03:28,16:03:28,4700,31,,,,13575.29,0
1359020,16:04:05,16:04:05,4701,32,,,,13784.09,0
1359020,16:04:34,16:04:34,4702,33,,,,13941.02,0
1359020,16:05:36,16:05:36,899,34,,,,14369.1,0
1359020,16:06:07,16:06:07,900,35,,,,14561.92,0
1359020,16:06:43,16:06:43,4703,36,,,,14783.43,0
1359020,16:07:17,16:07:17,4704,37,,,,14985.71,0
1359020,16:08:19,16:08:19,4705,38,,,,15303.72,0
1359020,16:10:00,16:10:00,8032,39,,1,,16026.23,
1359030,15:30:00,15:30:00,9953,1,,,1,0,
1359030,15:31:28,15:31:28,725,2,,,,952.17,0
1359030,15:32:15,15:32:15,102,3,,,,1572.99,0
1359030,15:33:00,15:33:00,103,4,,,,2131.61,0
1359030,15:33:35,15:33:35,104,5,,,,2622.1,0
1359030,15:35:00,15:35:00,9490,6,,,,3659.49,
1359030,15:36:27,15:36:27,9492,7,,,,4392.18,0
1359030,15:39:20,15:39:20,107,8,,,,6070.54,0
1359030,15:41:00,15:41:00,9498,9,,,,7242.44,
1359030,15:43:00,15:43:00,489,10,,,,7983.76,
1359030,15:44:40,15:44:40,490,11,,,,8530.86,0
1359030,15:45:16,15:45:16,491,12,,,,8722.05,0
1359030,15:45:52,15:45:52,492,13,,,,8872.82,0
1359030,15:46:39,15:46:39,493,14,,,,9035.77,0
1359030,15:48:17,15:48:17,881,15,,,,9361.29,0
1359030,15:49:58,15:49:58,882,16,,,,9726.18,0
1359030,15:50:43,15:50:43,883,17,,,,9895.78,0
1359030,15:51:36,15:51:36,884,18,,,,10125.86,0
1359030,15:52:26,15:52:26,885,19,,,,10341.47,0
1359030,15:53:50,15:53:50,886,20,,,,10623.85,0
1359030,15:54:49,15:54:49,887,21,,,,10938.41,0
1359030,15:57:00,15:57:00,888,22,,,,11418.57,
1359030,15:57:32,15:57:32,889,23,,,,11539.06,0
1359030,15:58:25,15:58:25,890,24,,,,11775.95,0
1359030,15:59:03,15:59:03,891,25,,,,11943.95,0
1359030,15:59:56,15:59:56,892,26,,,,12251.39,0
1359030,16:00:24,16:00:24,8225,27,,,,12431.89,0
1359030,16:00:56,16:00:56,894,28,,,,12651.07,0
1359030,16:01:32,16:01:32,895,29,,,,12867.41,0
1359030,16:02:23,16:02:23,896,30,,,,13190.45,0
1359030,16:03:28,16:03:28,4700,31,,,,13575.29,0
1359030,16:04:05,16:04:05,4701,32,,,,13784.09,0
1359030,16:04:34,16:04:34,4702,33,,,,13941.02,0
1359030,16:05:36,16:05:36,899,34,,,,14369.1,0
1359030,16:06:07,16:06:07,900,35,,,,14561.92,0
1359030,16:06:43,16:06:43,4703,36,,,,14783.43,0
1359030,16:07:17,16:07:17,4704,37,,,,14985.71,0
1359030,16:08:19,16:08:19,4705,38,,,,15303.72,0
1359030,16:10:00,16:10:00,8032,39,,1,,16026.23,
1359040,15:30:00,15:30:00,9953,1,,,1,0,
1359040,15:31:28,15:31:28,725,2,,,,952.17,0
1359040,15:32:15,15:32:15,102,3,,,,1572.99,0
1359040,15:33:00,15:33:00,103,4,,,,2131.61,0
1359040,15:33:35,15:33:35,104,5,,,,2622.1,0
1359040,15:35:00,15:35:00,9490,6,,,,3659.49,
1359040,15:36:27,15:36:27,9492,7,,,,4392.18,0
1359040,15:39:20,15:39:20,107,8,,,,6070.54,0
1359040,15:41:00,15:41:00,9498,9,,,,7242.44,
1359040,15:43:00,15:43:00,489,10,,,,7983.76,
1359040,15:44:40,15:44:40,490,11,,,,8530.86,0
1359040,15:45:16,15:45:16,491,12,,,,8722.05,0
1359040,15:45:52,15:45:52,492,13,,,,8872.82,0
1359040,15:46:39,15:46:39,493,14,,,,9035.77,0
1359040,15:48:17,15:48:17,881,15,,,,9361.29,0
1359040,15:49:58,15:49:58,882,16,,,,9726.18,0
1359040,15:50:43,15:50:43,883,17,,,,9895.78,0
1359040,15:51:36,15:51:36,884,18,,,,10125.86,0
1359040,15:52:26,15:52:26,885,19,,,,10341.47,0
1359040,15:53:50,15:53:50,886,20,,,,10623.85,0
1359040,15:54:49,15:54:49,887,21,,,,10938.41,0
1359040,15:57:00,15:57:00,888,22,,,,11418.57,
1359040,15:57:32,15:57:32,889,23,,,,11539.06,0
1359040,15:58:25,15:58:25,890,24,,,,11775.95,0
1359040,15:59:03,15:59:03,891,25,,,,11943.95,0
1359040,15:59:56,15:59:56,892,26,,,,12251.39,0
1359040,16:00:24,16:00:24,8225,27,,,,12431.89,0
1359040,16:00:56,16:00:56,894,28,,,,12651.07,0
1359040,16:01:32,16:01:32,895,29,,,,12867.41,0
1359040,16:02:23,16:02:23,896,30,,,,13190.45,0
1359040,16:03:28,16:03:28,4700,31,,,,13575.29,0
1359040,16:04:05,16:04:05,4701,32,,,,13784.09,0
1359040,16:04:34,16:04:34,4702,33,,,,13941.02,0
1359040,16:05:36,16:05:36,899,34,,,,14369.1,0
1359040,16:06:07,16:06:07,900,35,,,,14561.92,0
1359040,16:06:43,16:06:43,4703,36,,,,14783.43,0
1359040,16:07:17,16:07:17,4704,37,,,,14985.71,0
1359040,16:08:19,16:08:19,4705,38,,,,15303.72,0
1359040,16:10:00,16:10:00,8032,39,,1,,16026.23,
1359050,15:30:00,15:30:00,9953,1,,,1,0,
1359050,15:31:28,15:31:28,725,2,,,,952.17,0
1359050,15:32:15,15:32:15,102,3,,,,1572.99,0
1359050,15:33:00,15:33:00,103,4,,,,2131.61,0
1359050,15:33:35,15:33:35,104,5,,,,2622.1,0
1359050,15:35:00,15:35:00,9490,6,,,,3659.49,
1359050,15:36:27,15:36:27,9492,7,,,,4392.18,0
1359050,15:39:20,15:39:20,107,8,,,,6070.54,0
1359050,15:41:00,15:41:00,9498,9,,,,7242.44,
1359050,15:43:00,15:43:00,489,10,,,,7983.76,
1359050,15:44:40,15:44:40,490,11,,,,8530.86,0
1359050,15:45:16,15:45:16,491,12,,,,8722.05,0
1359050,15:45:52,15:45:52,492,13,,,,8872.82,0
1359050,15:46:39,15:46:39,493,14,,,,9035.77,0
1359050,15:48:17,15:48:17,881,15,,,,9361.29,0
1359050,15:49:58,15:49:58,882,16,,,,9726.18,0
1359050,15:50:43,15:50:43,883,17,,,,9895.78,0
1359050,15:51:36,15:51:36,884,18,,,,10125.86,0
1359050,15:52:26,15:52:26,885,19,,,,10341.47,0
1359050,15:53:50,15:53:50,886,20,,,,10623.85,0
1359050,15:54:49,15:54:49,887,21,,,,10938.41,0
1359050,15:57:00,15:57:00,888,22,,,,11418.57,
1359050,15:57:32,15:57:32,889,23,,,,11539.06,0
1359050,15:58:25,15:58:25,890,24,,,,11775.95,0
1359050,15:59:03,15:59:03,891,25,,,,11943.95,0
1359050,15:59:56,15:59:56,892,26,,,,12251.39,0
1359050,16:00:24,16:00:24,8225,27,,,,12431.89,0
1359050,16:00:56,16:00:56,894,28,,,,12651.07,0
1359050,16:01:32,16:01:32,895,29,,,,12867.41,0
1359050,16:02:23,16:02:23,896,30,,,,13190.45,0
1359050,16:03:28,16:03:28,4700,31,,,,13575.29,0
1359050,16:04:05,16:04:05,4701,32,,,,13784.09,0
1359050,16:04:34,16:04:34,4702,33,,,,13941.02,0
1359050,16:05:36,16:05:36,899,34,,,,14369.1,0
1359050,16:06:07,16:06:07,900,35,,,,14561.92,0
1359050,16:06:43,16:06:43,4703,36,,,,14783.43,0
1359050,16:07:17,16:07:17,4704,37,,,,14985.71,0
1359050,16:08:19,16:08:19,4705,38,,,,15303.72,0
1359050,16:10:00,16:10:00,8032,39,,1,,16026.23,
1359060,15:30:00,15:30:00,9953,1,,,1,0,
1359060,15:31:28,15:31:28,725,2,,,,952.17,0
1359060,15:32:15,15:32:15,102,3,,,,1572.99,0
1359060,15:33:00,15:33:00,103,4,,,,2131.61,0
1359060,15:33:35,15:33:35,104,5,,,,2622.1,0
1359060,15:35:00,15:35:00,9490,6,,,,3659.49,
1359060,15:36:27,15:36:27,9492,7,,,,4392.18,0
1359060,15:39:20,15:39:20,107,8,,,,6070.54,0
1359060,15:41:00,15:41:00,9498,9,,,,7242.44,
1359060,15:43:00,15:43:00,489,10,,,,7983.76,
1359060,15:44:40,15:44:40,490,11,,,,8530.86,0
1359060,15:45:16,15:45:16,491,12,,,,8722.05,0
1359060,15:45:52,15:45:52,492,13,,,,8872.82,0
1359060,15:46:39,15:46:39,493,14,,,,9035.77,0
1359060,15:48:17,15:48:17,881,15,,,,9361.29,0
1359060,15:49:58,15:49:58,882,16,,,,9726.18,0
1359060,15:50:43,15:50:43,883,17,,,,9895.78,0
1359060,15:51:36,15:51:36,884,18,,,,10125.86,0
1359060,15:52:26,15:52:26,885,19,,,,10341.47,0
1359060,15:53:50,15:53:50,886,20,,,,10623.85,0
1359060,15:54:49,15:54:49,887,21,,,,10938.41,0
1359060,15:57:00,15:57:00,888,22,,,,11418.57,
1359060,15:57:32,15:57:32,889,23,,,,11539.06,0
1359060,15:58:25,15:58:25,890,24,,,,11775.95,0
1359060,15:59:03,15:59:03,891,25,,,,11943.95,0
1359060,15:59:56,15:59:56,892,26,,,,12251.39,0
1359060,16:00:24,16:00:24,8225,27,,,,12431.89,0
1359060,16:00:56,16:00:56,894,28,,,,12651.07,0
1359060,16:01:32,16:01:32,895,29,,,,12867.41,0
1359060,16:02:23,16:02:23,896,30,,,,13190.45,0
1359060,16:03:28,16:03:28,4700,31,,,,13575.29,0
1359060,16:04:05,16:04:05,4701,32,,,,13784.09,0
1359060,16:04:34,16:04:34,4702,33,,,,13941.02,0
1359060,16:05:36,16:05:36,899,34,,,,14369.1,0
1359060,16:06:07,16:06:07,900,35,,,,14561.92,0
1359060,16:06:43,16:06:43,4703,36,,,,14783.43,0
1359060,16:07:17,16:07:17,4704,37,,,,14985.71,0
1359060,16:08:19,16:08:19,4705,38,,,,15303.72,0
1359060,16:10:00,16:10:00,8032,39,,1,,16026.23,
1359080,15:30:00,15:30:00,9953,1,,,1,0,
1359080,15:31:28,15:31:28,725,2,,,,952.17,0
1359080,15:32:15,15:32:15,102,3,,,,1572.99,0
1359080,15:33:00,15:33:00,103,4,,,,2131.61,0
1359080,15:33:35,15:33:35,104,5,,,,2622.1,0
1359080,15:35:00,15:35:00,9490,6,,,,3659.49,
1359080,15:36:27,15:36:27,9492,7,,,,4392.18,0
1359080,15:39:20,15:39:20,107,8,,,,6070.54,0
1359080,15:41:00,15:41:00,9498,9,,,,7242.44,
1359080,15:43:00,15:43:00,489,10,,,,7983.76,
1359080,15:44:40,15:44:40,490,11,,,,8530.86,0
1359080,15:45:16,15:45:16,491,12,,,,8722.05,0
1359080,15:45:52,15:45:52,492,13,,,,8872.82,0
1359080,15:46:39,15:46:39,493,14,,,,9035.77,0
1359080,15:48:17,15:48:17,881,15,,,,9361.29,0
1359080,15:49:58,15:49:58,882,16,,,,9726.18,0
1359080,15:50:43,15:50:43,883,17,,,,9895.78,0
1359080,15:51:36,15:51:36,884,18,,,,10125.86,0
1359080,15:52:26,15:52:26,885,19,,,,10341.47,0
1359080,15:53:50,15:53:50,886,20,,,,10623.85,0
1359080,15:54:49,15:54:49,887,21,,,,10938.41,0
1359080,15:57:00,15:57:00,888,22,,,,11418.57,
1359080,15:57:32,15:57:32,889,23,,,,11539.06,0
1359080,15:58:25,15:58:25,890,24,,,,11775.95,0
1359080,15:59:03,15:59:03,891,25,,,,11943.95,0
1359080,15:59:56,15:59:56,892,26,,,,12251.39,0
1359080,16:00:24,16:00:24,8225,27,,,,12431.89,0
1359080,16:00:56,16:00:56,894,28,,,,12651.07,0
1359080,16:01:32,16:01:32,895,29,,,,12867.41,0
1359080,16:02:23,16:02:23,896,30,,,,13190.45,0
1359080,16:03:28,16:03:28,4700,31,,,,13575.29,0
1359080,16:04:05,16:04:05,4701,32,,,,13784.09,0
1359080,16:04:34,16:04:34,4702,33,,,,13941.02,0
1359080,16:05:36,16:05:36,899,34,,,,14369.1,0
1359080,16:06:07,16:06:07,900,35,,,,14561.92,0
1359080,16:06:43,16:06:43,4703,36,,,,14783.43,0
1359080,16:07:17,16:07:17,4704,37,,,,14985.71,0
1359080,16:08:19,16:08:19,4705,38,,,,15303.72,0
1359080,16:10:00,16:10:00,8032,39,,1,,16026.23,
1359090,15:30:00,15:30:00,9953,1,,,1,0,
1359090,15:31:28,15:31:28,725,2,,,,952.17,0
1359090,15:32:15,15:32:15,102,3,,,,1572.99,0
1359090,15:33:00,15:33:00,103,4,,,,2131.61,0
1359090,15:33:35,15:33:35,104,5,,,,2622.1,0
1359090,15:35:00,15:35:00,9490,6,,,,3659.49,
1359090,15:36:27,15:36:27,9492,7,,,,4392.18,0
1359090,15:39:20,15:39:20,107,8,,,,6070.54,0
1359090,15:41:00,15:41:00,9498,9,,,,7242.44,
1359090,15:43:00,15:43:00,489,10,,,,7983.76,
1359090,15:44:40,15:44:40,490,11,,,,8530.86,0
1359090,15:45:16,15:45:16,491,12,,,,8722.05,0
1359090,15:45:52,15:45:52,492,13,,,,8872.82,0
1359090,15:46:39,15:46:39,493,14,,,,9035.77,0
1359090,15:48:17,15:48:17,881,15,,,,9361.29,0
1359090,15:49:58,15:49:58,882,16,,,,9726.18,0
1359090,15:50:43,15:50:43,883,17,,,,9895.78,0
1359090,15:51:36,15:51:36,884,18,,,,10125.86,0
1359090,15:52:26,15:52:26,885,19,,,,10341.47,0
1359090,15:53:50,15:53:50,886,20,,,,10623.85,0
1359090,15:54:49,15:54:49,887,21,,,,10938.41,0
1359090,15:57:00,15:57:00,888,22,,,,11418.57,
1359090,15:57:32,15:57:32,889,23,,,,11539.06,0
1359090,15:58:25,15:58:25,890,24,,,,11775.95,0
1359090,15:59:03,15:59:03,891,25,,,,11943.95,0
1359090,15:59:56,15:59:56,892,26,,,,12251.39,0
1359090,16:00:24,16:00:24,8225,27,,,,12431.89,0
1359090,16:00:56,16:00:56,894,28,,,,12651.07,0
1359090,16:01:32,16:01:32,895,29,,,,12867.41,0
1359090,16:02:23,16:02:23,896,30,,,,13190.45,0
1359090,16:03:28,16:03:28,4700,31,,,,13575.29,0
1359090,16:04:05,16:04:05,4701,32,,,,13784.09,0
1359090,16:04:34,16:04:34,4702,33,,,,13941.02,0
1359090,16:05:36,16:05:36,899,34,,,,14369.1,0
1359090,16:06:07,16:06:07,900,35,,,,14561.92,0
1359090,16:06:43,16:06:43,4703,36,,,,14783.43,0
1359090,16:07:17,16:07:17,4704,37,,,,14985.71,0
1359090,16:08:19,16:08:19,4705,38,,,,15303.72,0
1359090,16:10:00,16:10:00,8032,39,,1,,16026.23,
1359120,15:30:00,15:30:00,9953,1,,,1,0,
1359120,15:31:28,15:31:28,725,2,,,,952.17,0
1359120,15:32:15,15:32:15,102,3,,,,1572.99,0
1359120,15:33:00,15:33:00,103,4,,,,2131.61,0
1359120,15:33:35,15:33:35,104,5,,,,2622.1,0
1359120,15:35:00,15:35:00,9490,6,,,,3659.49,
1359120,15:36:27,15:36:27,9492,7,,,,4392.18,0
1359120,15:39:20,15:39:20,107,8,,,,6070.54,0
1359120,15:41:00,15:41:00,9498,9,,,,7242.44,
1359120,15:43:00,15:43:00,489,10,,,,7983.76,
1359120,15:44:40,15:44:40,490,11,,,,8530.86,0
1359120,15:45:16,15:45:16,491,12,,,,8722.05,0
1359120,15:45:52,15:45:52,492,13,,,,8872.82,0
1359120,15:46:39,15:46:39,493,14,,,,9035.77,0
1359120,15:48:17,15:48:17,881,15,,,,9361.29,0
1359120,15:49:58,15:49:58,882,16,,,,9726.18,0
1359120,15:50:43,15:50:43,883,17,,,,9895.78,0
1359120,15:51:36,15:51:36,884,18,,,,10125.86,0
1359120,15:52:26,15:52:26,885,19,,,,10341.47,0
1359120,15:53:50,15:53:50,886,20,,,,10623.85,0
1359120,15:54:49,15:54:49,887,21,,,,10938.41,0
1359120,15:57:00,15:57:00,888,22,,,,11418.57,
1359120,15:57:32,15:57:32,889,23,,,,11539.06,0
1359120,15:58:25,15:58:25,890,24,,,,11775.95,0
1359120,15:59:03,15:59:03,891,25,,,,11943.95,0
1359120,15:59:56,15:59:56,892,26,,,,12251.39,0
1359120,16:00:24,16:00:24,8225,27,,,,12431.89,0
1359120,16:00:56,16:00:56,894,28,,,,12651.07,0
1359120,16:01:32,16:01:32,895,29,,,,12867.41,0
1359120,16:02:23,16:02:23,896,30,,,,13190.45,0
1359120,16:03:28,16:03:28,4700,31,,,,13575.29,0
1359120,16:04:05,16:04:05,4701,32,,,,13784.09,0
1359120,16:04:34,16:04:34,4702,33,,,,13941.02,0
1359120,16:05:36,16:05:36,899,34,,,,14369.1,0
1359120,16:06:07,16:06:07,900,35,,,,14561.92,0
1359120,16:06:43,16:06:43,4703,36,,,,14783.43,0
1359120,16:07:17,16:07:17,4704,37,,,,14985.71,0
1359120,16:08:19,16:08:19,4705,38,,,,15303.72,0
1359120,16:10:00,16:10:00,8032,39,,1,,16026.23,
1359130,15:30:00,15:30:00,9953,1,,,1,0,
1359130,15:31:28,15:31:28,725,2,,,,952.17,0
1359130,15:32:15,15:32:15,102,3,,,,1572.99,0
1359130,15:33:00,15:33:00,103,4,,,,2131.61,0
1359130,15:33:35,15:33:35,104,5,,,,2622.1,0
1359130,15:35:00,15:35:00,9490,6,,,,3659.49,
1359130,15:36:27,15:36:27,9492,7,,,,4392.18,0
1359130,15:39:20,15:39:20,107,8,,,,6070.54,0
1359130,15:41:00,15:41:00,9498,9,,,,7242.44,
1359130,15:43:00,15:43:00,489,10,,,,7983.76,
1359130,15:44:40,15:44:40,490,11,,,,8530.86,0
1359130,15:45:16,15:45:16,491,12,,,,8722.05,0
1359130,15:45:52,15:45:52,492,13,,,,8872.82,0
1359130,15:46:39,15:46:39,493,14,,,,9035.77,0
1359130,15:48:17,15:48:17,881,15,,,,9361.29,0
1359130,15:49:58,15:49:58,882,16,,,,9726.18,0
1359130,15:50:43,15:50:43,883,17,,,,9895.78,0
1359130,15:51:36,15:51:36,884,18,,,,10125.86,0
1359130,15:52:26,15:52:26,885,19,,,,10341.47,0
1359130,15:53:50,15:53:50,886,20,,,,10623.85,0
1359130,15:54:49,15:54:49,887,21,,,,10938.41,0
1359130,15:57:00,15:57:00,888,22,,,,11418.57,
1359130,15:57:32,15:57:32,889,23,,,,11539.06,0
1359130,15:58:25,15:58:25,890,24,,,,11775.95,0
1359130,15:59:03,15:59:03,891,25,,,,11943.95,0
1359130,15:59:56,15:59:56,892,26,,,,12251.39,0
1359130,16:00:24,16:00:24,8225,27,,,,12431.89,0
1359130,16:00:56,16:00:56,894,28,,,,12651.07,0
1359130,16:01:32,16:01:32,895,29,,,,12867.41,0
1359130,16:02:23,16:02:23,896,30,,,,13190.45,0
1359130,16:03:28,16:03:28,4700,31,,,,13575.29,0
1359130,16:04:05,16:04:05,4701,32,,,,13784.09,0
1359130,16:04:34,16:04:34,4702,33,,,,13941.02,0
1359130,16:05:36,16:05:36,899,34,,,,14369.1,0
1359130,16:06:07,16:06:07,900,35,,,,14561.92,0
1359130,16:06:43,16:06:43,4703,36,,,,14783.43,0
1359130,16:07:17,16:07:17,4704,37,,,,14985.71,0
1359130,16:08:19,16:08:19,4705,38,,,,15303.72,0
1359130,16:10:00,16:10:00,8032,39,,1,,16026.23,
13602160,14:04:00,14:04:00,9953,1,,,1,0,
13602160,14:05:28,14:05:28,725,2,,,,952.17,0
13602160,14:06:15,14:06:15,102,3,,,,1572.99,0
13602160,14:07:00,14:07:00,103,4,,,,2131.61,0
13602160,14:07:35,14:07:35,104,5,,,,2622.1,0
13602160,14:09:00,14:09:00,9490,6,,,,3659.49,
13602160,14:10:13,14:10:13,9492,7,,,,4392.18,0
13602160,14:12:37,14:12:37,107,8,,,,6070.54,0
13602160,14:14:00,14:14:00,9498,9,,,,7242.44,
13602160,14:15:00,14:15:00,489,10,,,,7983.76,
13602160,14:15:57,14:15:57,490,11,,,,8530.86,0
13602160,14:16:18,14:16:18,491,12,,,,8722.05,0
13602160,14:16:38,14:16:38,492,13,,,,8872.82,0
13602160,14:17:05,14:17:05,493,14,,,,9035.77,0
13602160,14:18:01,14:18:01,881,15,,,,9361.29,0
13602160,14:18:59,14:18:59,882,16,,,,9726.18,0
13602160,14:19:24,14:19:24,883,17,,,,9895.78,0
13602160,14:19:55,14:19:55,884,18,,,,10125.86,0
13602160,14:20:23,14:20:23,885,19,,,,10341.47,0
13602160,14:21:11,14:21:11,886,20,,,,10623.85,0
13602160,14:21:45,14:21:45,887,21,,,,10938.41,0
13602160,14:23:00,14:23:00,888,22,,,,11418.57,
13602160,14:23:29,14:23:29,889,23,,,,11539.06,0
13602160,14:24:18,14:24:18,890,24,,,,11775.95,0
13602160,14:24:53,14:24:53,891,25,,,,11943.95,0
13602160,14:25:42,14:25:42,892,26,,,,12251.39,0
13602160,14:26:08,14:26:08,8225,27,,,,12431.89,0
13602160,14:26:38,14:26:38,894,28,,,,12651.07,0
13602160,14:27:11,14:27:11,895,29,,,,12867.41,0
13602160,14:27:58,14:27:58,896,30,,,,13190.45,0
13602160,14:28:58,14:28:58,4700,31,,,,13575.29,0
13602160,14:29:33,14:29:33,4701,32,,,,13784.09,0
13602160,14:29:59,14:29:59,4702,33,,,,13941.02,0
13602160,14:30:57,14:30:57,899,34,,,,14369.1,0
13602160,14:31:25,14:31:25,900,35,,,,14561.92,0
13602160,14:31:58,14:31:58,4703,36,,,,14783.43,0
13602160,14:32:29,14:32:29,4704,37,,,,14985.71,0
13602160,14:33:27,14:33:27,4705,38,,,,15303.72,0
13602160,14:35:00,14:35:00,8032,39,,1,,16026.23,
13622160,18:04:00,18:04:00,9953,1,,,1,0,
13622160,18:05:28,18:05:28,725,2,,,,952.17,0
13622160,18:06:15,18:06:15,102,3,,,,1572.99,0
13622160,18:07:00,18:07:00,103,4,,,,2131.61,0
13622160,18:07:35,18:07:35,104,5,,,,2622.1,0
13622160,18:09:00,18:09:00,9490,6,,,,3659.49,
13622160,18:10:13,18:10:13,9492,7,,,,4392.18,0
13622160,18:12:37,18:12:37,107,8,,,,6070.54,0
13622160,18:14:00,18:14:00,9498,9,,,,7242.44,
13622160,18:15:00,18:15:00,489,10,,,,7983.76,
13622160,18:15:57,18:15:57,490,11,,,,8530.86,0
13622160,18:16:18,18:16:18,491,12,,,,8722.05,0
13622160,18:16:38,18:16:38,492,13,,,,8872.82,0
13622160,18:17:05,18:17:05,493,14,,,,9035.77,0
13622160,18:18:01,18:18:01,881,15,,,,9361.29,0
13622160,18:18:59,18:18:59,882,16,,,,9726.18,0
13622160,18:19:24,18:19:24,883,17,,,,9895.78,0
13622160,18:19:55,18:19:55,884,18,,,,10125.86,0
13622160,18:20:23,18:20:23,885,19,,,,10341.47,0
13622160,18:21:11,18:21:11,886,20,,,,10623.85,0
13622160,18:21:45,18:21:45,887,21,,,,10938.41,0
13622160,18:23:00,18:23:00,888,22,,,,11418.57,
13622160,18:23:32,18:23:32,889,23,,,,11539.06,0
13622160,18:24:25,18:24:25,890,24,,,,11775.95,0
13622160,18:25:03,18:25:03,891,25,,,,11943.95,0
13622160,18:25:56,18:25:56,892,26,,,,12251.39,0
13622160,18:26:24,18:26:24,8225,27,,,,12431.89,0
13622160,18:26:56,18:26:56,894,28,,,,12651.07,0
13622160,18:27:32,18:27:32,895,29,,,,12867.41,0
13622160,18:28:23,18:28:23,896,30,,,,13190.45,0
13622160,18:29:28,18:29:28,4700,31,,,,13575.29,0
13622160,18:30:05,18:30:05,4701,32,,,,13784.09,0
13622160,18:30:34,18:30:34,4702,33,,,,13941.02,0
13622160,18:31:36,18:31:36,899,34,,,,14369.1,0
13622160,18:32:07,18:32:07,900,35,,,,14561.92,0
13622160,18:32:43,18:32:43,4703,36,,,,14783.43,0
13622160,18:33:17,18:33:17,4704,37,,,,14985.71,0
13622160,18:34:19,18:34:19,4705,38,,,,15303.72,0
13622160,18:36:00,18:36:00,8032,39,,1,,16026.23,
13625020,13:15:00,13:15:00,9953,1,,,1,0,
13625020,13:16:28,13:16:28,725,2,,,,952.17,0
13625020,13:17:15,13:17:15,102,3,,,,1572.99,0
13625020,13:18:00,13:18:00,103,4,,,,2131.61,0
13625020,13:18:35,13:18:35,104,5,,,,2622.1,0
13625020,13:20:00,13:20:00,9490,6,,,,3659.49,
13625020,13:21:13,13:21:13,9492,7,,,,4392.18,0
13625020,13:23:37,13:23:37,107,8,,,,6070.54,0
13625020,13:25:00,13:25:00,9498,9,,,,7242.44,
13625020,13:27:00,13:27:00,489,10,,,,7983.76,
13625020,13:28:26,13:28:26,490,11,,,,8530.86,0
13625020,13:28:57,13:28:57,491,12,,,,8722.05,0
13625020,13:29:27,13:29:27,492,13,,,,8872.82,0
13625020,13:30:08,13:30:08,493,14,,,,9035.77,0
13625020,13:31:32,13:31:32,881,15,,,,9361.29,0
13625020,13:32:58,13:32:58,882,16,,,,9726.18,0
13625020,13:33:36,13:33:36,883,17,,,,9895.78,0
13625020,13:34:22,13:34:22,884,18,,,,10125.86,0
13625020,13:35:05,13:35:05,885,19,,,,10341.47,0
13625020,13:36:17,13:36:17,886,20,,,,10623.85,0
13625020,13:37:08,13:37:08,887,21,,,,10938.41,0
13625020,13:39:00,13:39:00,888,22,,,,11418.57,
13625020,13:39:27,13:39:27,889,23,,,,11539.06,0
13625020,13:40:12,13:40:12,890,24,,,,11775.95,0
13625020,13:40:44,13:40:44,891,25,,,,11943.95,0
13625020,13:41:28,13:41:28,892,26,,,,12251.39,0
13625020,13:41:53,13:41:53,8225,27,,,,12431.89,0
13625020,13:42:20,13:42:20,894,28,,,,12651.07,0
13625020,13:42:50,13:42:50,895,29,,,,12867.41,0
13625020,13:43:33,13:43:33,896,30,,,,13190.45,0
13625020,13:44:28,13:44:28,4700,31,,,,13575.29,0
13625020,13:45:00,13:45:00,4701,32,,,,13784.09,0
13625020,13:45:24,13:45:24,4702,33,,,,13941.02,0
13625020,13:46:17,13:46:17,899,34,,,,14369.1,0
13625020,13:46:42,13:46:42,900,35,,,,14561.92,0
13625020,13:47:13,13:47:13,4703,36,,,,14783.43,0
13625020,13:47:42,13:47:42,4704,37,,,,14985.71,0
13625020,13:48:35,13:48:35,4705,38,,,,15303.72,0
13625020,13:50:00,13:50:00,8032,39,,1,,16026.23,
13625030,13:15:00,13:15:00,9953,1,,,1,0,
13625030,13:16:28,13:16:28,725,2,,,,952.17,0
13625030,13:17:15,13:17:15,102,3,,,,1572.99,0
13625030,13:18:00,13:18:00,103,4,,,,2131.61,0
13625030,13:18:35,13:18:35,104,5,,,,2622.1,0
13625030,13:20:00,13:20:00,9490,6,,,,3659.49,
13625030,13:21:13,13:21:13,9492,7,,,,4392.18,0
13625030,13:23:37,13:23:37,107,8,,,,6070.54,0
13625030,13:25:00,13:25:00,9498,9,,,,7242.44,
13625030,13:27:00,13:27:00,489,10,,,,7983.76,
13625030,13:28:26,13:28:26,490,11,,,,8530.86,0
13625030,13:28:57,13:28:57,491,12,,,,8722.05,0
13625030,13:29:27,13:29:27,492,13,,,,8872.82,0
13625030,13:30:08,13:30:08,493,14,,,,9035.77,0
13625030,13:31:32,13:31:32,881,15,,,,9361.29,0
13625030,13:32:58,13:32:58,882,16,,,,9726.18,0
13625030,13:33:36,13:33:36,883,17,,,,9895.78,0
13625030,13:34:22,13:34:22,884,18,,,,10125.86,0
13625030,13:35:05,13:35:05,885,19,,,,10341.47,0
13625030,13:36:17,13:36:17,886,20,,,,10623.85,0
13625030,13:37:08,13:37:08,887,21,,,,10938.41,0
13625030,13:39:00,13:39:00,888,22,,,,11418.57,
13625030,13:39:27,13:39:27,889,23,,,,11539.06,0
13625030,13:40:12,13:40:12,890,24,,,,11775.95,0
13625030,13:40:44,13:40:44,891,25,,,,11943.95,0
13625030,13:41:28,13:41:28,892,26,,,,12251.39,0
13625030,13:41:53,13:41:53,8225,27,,,,12431.89,0
13625030,13:42:20,13:42:20,894,28,,,,12651.07,0
13625030,13:42:50,13:42:50,895,29,,,,12867.41,0
13625030,13:43:33,13:43:33,896,30,,,,13190.45,0
13625030,13:44:28,13:44:28,4700,31,,,,13575.29,0
13625030,13:45:00,13:45:00,4701,32,,,,13784.09,0
13625030,13:45:24,13:45:24,4702,33,,,,13941.02,0
13625030,13:46:17,13:46:17,899,34,,,,14369.1,0
13625030,13:46:42,13:46:42,900,35,,,,14561.92,0
13625030,13:47:13,13:47:13,4703,36,,,,14783.43,0
13625030,13:47:42,13:47:42,4704,37,,,,14985.71,0
13625030,13:48:35,13:48:35,4705,38,,,,15303.72,0
13625030,13:50:00,13:50:00,8032,39,,1,,16026.23,
13625040,13:15:00,13:15:00,9953,1,,,1,0,
13625040,13:16:28,13:16:28,725,2,,,,952.17,0
13625040,13:17:15,13:17:15,102,3,,,,1572.99,0
13625040,13:18:00,13:18:00,103,4,,,,2131.61,0
13625040,13:18:35,13:18:35,104,5,,,,2622.1,0
13625040,13:20:00,13:20:00,9490,6,,,,3659.49,
13625040,13:21:13,13:21:13,9492,7,,,,4392.18,0
13625040,13:23:37,13:23:37,107,8,,,,6070.54,0
13625040,13:25:00,13:25:00,9498,9,,,,7242.44,
13625040,13:27:00,13:27:00,489,10,,,,7983.76,
13625040,13:28:26,13:28:26,490,11,,,,8530.86,0
13625040,13:28:57,13:28:57,491,12,,,,8722.05,0
13625040,13:29:27,13:29:27,492,13,,,,8872.82,0
13625040,13:30:08,13:30:08,493,14,,,,9035.77,0
13625040,13:31:32,13:31:32,881,15,,,,9361.29,0
13625040,13:32:58,13:32:58,882,16,,,,9726.18,0
13625040,13:33:36,13:33:36,883,17,,,,9895.78,0
13625040,13:34:22,13:34:22,884,18,,,,10125.86,0
13625040,13:35:05,13:35:05,885,19,,,,10341.47,0
13625040,13:36:17,13:36:17,886,20,,,,10623.85,0
13625040,13:37:08,13:37:08,887,21,,,,10938.41,0
13625040,13:39:00,13:39:00,888,22,,,,11418.57,
13625040,13:39:27,13:39:27,889,23,,,,11539.06,0
13625040,13:40:12,13:40:12,890,24,,,,11775.95,0
13625040,13:40:44,13:40:44,891,25,,,,11943.95,0
13625040,13:41:28,13:41:28,892,26,,,,12251.39,0
13625040,13:41:53,13:41:53,8225,27,,,,12431.89,0
13625040,13:42:20,13:42:20,894,28,,,,12651.07,0
13625040,13:42:50,13:42:50,895,29,,,,12867.41,0
13625040,13:43:33,13:43:33,896,30,,,,13190.45,0
13625040,13:44:28,13:44:28,4700,31,,,,13575.29,0
13625040,13:45:00,13:45:00,4701,32,,,,13784.09,0
13625040,13:45:24,13:45:24,4702,33,,,,13941.02,0
13625040,13:46:17,13:46:17,899,34,,,,14369.1,0
13625040,13:46:42,13:46:42,900,35,,,,14561.92,0
13625040,13:47:13,13:47:13,4703,36,,,,14783.43,0
13625040,13:47:42,13:47:42,4704,37,,,,14985.71,0
13625040,13:48:35,13:48:35,4705,38,,,,15303.72,0
13625040,13:50:00,13:50:00,8032,39,,1,,16026.23,
13625050,13:15:00,13:15:00,9953,1,,,1,0,
13625050,13:16:28,13:16:28,725,2,,,,952.17,0
13625050,13:17:15,13:17:15,102,3,,,,1572.99,0
13625050,13:18:00,13:18:00,103,4,,,,2131.61,0
13625050,13:18:35,13:18:35,104,5,,,,2622.1,0
13625050,13:20:00,13:20:00,9490,6,,,,3659.49,
13625050,13:21:13,13:21:13,9492,7,,,,4392.18,0
13625050,13:23:37,13:23:37,107,8,,,,6070.54,0
13625050,13:25:00,13:25:00,9498,9,,,,7242.44,
13625050,13:27:00,13:27:00,489,10,,,,7983.76,
13625050,13:28:26,13:28:26,490,11,,,,8530.86,0
13625050,13:28:57,13:28:57,491,12,,,,8722.05,0
13625050,13:29:27,13:29:27,492,13,,,,8872.82,0
13625050,13:30:08,13:30:08,493,14,,,,9035.77,0
13625050,13:31:32,13:31:32,881,15,,,,9361.29,0
13625050,13:32:58,13:32:58,882,16,,,,9726.18,0
13625050,13:33:36,13:33:36,883,17,,,,9895.78,0
13625050,13:34:22,13:34:22,884,18,,,,10125.86,0
13625050,13:35:05,13:35:05,885,19,,,,10341.47,0
13625050,13:36:17,13:36:17,886,20,,,,10623.85,0
13625050,13:37:08,13:37:08,887,21,,,,10938.41,0
13625050,13:39:00,13:39:00,888,22,,,,11418.57,
13625050,13:39:27,13:39:27,889,23,,,,11539.06,0
13625050,13:40:12,13:40:12,890,24,,,,11775.95,0
13625050,13:40:44,13:40:44,891,25,,,,11943.95,0
13625050,13:41:28,13:41:28,892,26,,,,12251.39,0
13625050,13:41:53,13:41:53,8225,27,,,,12431.89,0
13625050,13:42:20,13:42:20,894,28,,,,12651.07,0
13625050,13:42:50,13:42:50,895,29,,,,12867.41,0
13625050,13:43:33,13:43:33,896,30,,,,13190.45,0
13625050,13:44:28,13:44:28,4700,31,,,,13575.29,0
13625050,13:45:00,13:45:00,4701,32,,,,13784.09,0
13625050,13:45:24,13:45:24,4702,33,,,,13941.02,0
13625050,13:46:17,13:46:17,899,34,,,,14369.1,0
13625050,13:46:42,13:46:42,900,35,,,,14561.92,0
13625050,13:47:13,13:47:13,4703,36,,,,14783.43,0
13625050,13:47:42,13:47:42,4704,37,,,,14985.71,0
13625050,13:48:35,13:48:35,4705,38,,,,15303.72,0
13625050,13:50:00,13:50:00,8032,39,,1,,16026.23,
13625060,13:15:00,13:15:00,9953,1,,,1,0,
13625060,13:16:28,13:16:28,725,2,,,,952.17,0
13625060,13:17:15,13:17:15,102,3,,,,1572.99,0
13625060,13:18:00,13:18:00,103,4,,,,2131.61,0
13625060,13:18:35,13:18:35,104,5,,,,2622.1,0
13625060,13:20:00,13:20:00,9490,6,,,,3659.49,
13625060,13:21:13,13:21:13,9492,7,,,,4392.18,0
13625060,13:23:37,13:23:37,107,8,,,,6070.54,0
13625060,13:25:00,13:25:00,9498,9,,,,7242.44,
13625060,13:27:00,13:27:00,489,10,,,,7983.76,
13625060,13:28:26,13:28:26,490,11,,,,8530.86,0
13625060,13:28:57,13:28:57,491,12,,,,8722.05,0
13625060,13:29:27,13:29:27,492,13,,,,8872.82,0
13625060,13:30:08,13:30:08,493,14,,,,9035.77,0
13625060,13:31:32,13:31:32,881,15,,,,9361.29,0
13625060,13:32:58,13:32:58,882,16,,,,9726.18,0
13625060,13:33:36,13:33:36,883,17,,,,9895.78,0
13625060,13:34:22,13:34:22,884,18,,,,10125.86,0
13625060,13:35:05,13:35:05,885,19,,,,10341.47,0
13625060,13:36:17,13:36:17,886,20,,,,10623.85,0
13625060,13:37:08,13:37:08,887,21,,,,10938.41,0
13625060,13:39:00,13:39:00,888,22,,,,11418.57,
13625060,13:39:27,13:39:27,889,23,,,,11539.06,0
13625060,13:40:12,13:40:12,890,24,,,,11775.95,0
13625060,13:40:44,13:40:44,891,25,,,,11943.95,0
13625060,13:41:28,13:41:28,892,26,,,,12251.39,0
13625060,13:41:53,13:41:53,8225,27,,,,12431.89,0
13625060,13:42:20,13:42:20,894,28,,,,12651.07,0
13625060,13:42:50,13:42:50,895,29,,,,12867.41,0
13625060,13:43:33,13:43:33,896,30,,,,13190.45,0
13625060,13:44:28,13:44:28,4700,31,,,,13575.29,0
13625060,13:45:00,13:45:00,4701,32,,,,13784.09,0
13625060,13:45:24,13:45:24,4702,33,,,,13941.02,0
13625060,13:46:17,13:46:17,899,34,,,,14369.1,0
13625060,13:46:42,13:46:42,900,35,,,,14561.92,0
13625060,13:47:13,13:47:13,4703,36,,,,14783.43,0
13625060,13:47:42,13:47:42,4704,37,,,,14985.71,0
13625060,13:48:35,13:48:35,4705,38,,,,15303.72,0
13625060,13:50:00,13:50:00,8032,39,,1,,16026.23,
13625080,13:15:00,13:15:00,9953,1,,,1,0,
13625080,13:16:28,13:16:28,725,2,,,,952.17,0
13625080,13:17:15,13:17:15,102,3,,,,1572.99,0
13625080,13:18:00,13:18:00,103,4,,,,2131.61,0
13625080,13:18:35,13:18:35,104,5,,,,2622.1,0
13625080,13:20:00,13:20:00,9490,6,,,,3659.49,
13625080,13:21:13,13:21:13,9492,7,,,,4392.18,0
13625080,13:23:37,13:23:37,107,8,,,,6070.54,0
13625080,13:25:00,13:25:00,9498,9,,,,7242.44,
13625080,13:27:00,13:27:00,489,10,,,,7983.76,
13625080,13:28:26,13:28:26,490,11,,,,8530.86,0
13625080,13:28:57,13:28:57,491,12,,,,8722.05,0
13625080,13:29:27,13:29:27,492,13,,,,8872.82,0
13625080,13:30:08,13:30:08,493,14,,,,9035.77,0
13625080,13:31:32,13:31:32,881,15,,,,9361.29,0
13625080,13:32:58,13:32:58,882,16,,,,9726.18,0
13625080,13:33:36,13:33:36,883,17,,,,9895.78,0
13625080,13:34:22,13:34:22,884,18,,,,10125.86,0
13625080,13:35:05,13:35:05,885,19,,,,10341.47,0
13625080,13:36:17,13:36:17,886,20,,,,10623.85,0
13625080,13:37:08,13:37:08,887,21,,,,10938.41,0
13625080,13:39:00,13:39:00,888,22,,,,11418.57,
13625080,13:39:27,13:39:27,889,23,,,,11539.06,0
13625080,13:40:12,13:40:12,890,24,,,,11775.95,0
13625080,13:40:44,13:40:44,891,25,,,,11943.95,0
13625080,13:41:28,13:41:28,892,26,,,,12251.39,0
13625080,13:41:53,13:41:53,8225,27,,,,12431.89,0
13625080,13:42:20,13:42:20,894,28,,,,12651.07,0
13625080,13:42:50,13:42:50,895,29,,,,12867.41,0
13625080,13:43:33,13:43:33,896,30,,,,13190.45,0
13625080,13:44:28,13:44:28,4700,31,,,,13575.29,0
13625080,13:45:00,13:45:00,4701,32,,,,13784.09,0
13625080,13:45:24,13:45:24,4702,33,,,,13941.02,0
13625080,13:46:17,13:46:17,899,34,,,,14369.1,0
13625080,13:46:42,13:46:42,900,35,,,,14561.92,0
13625080,13:47:13,13:47:13,4703,36,,,,14783.43,0
13625080,13:47:42,13:47:42,4704,37,,,,14985.71,0
13625080,13:48:35,13:48:35,4705,38,,,,15303.72,0
13625080,13:50:00,13:50:00,8032,39,,1,,16026.23,
13625090,13:15:00,13:15:00,9953,1,,,1,0,
13625090,13:16:28,13:16:28,725,2,,,,952.17,0
13625090,13:17:15,13:17:15,102,3,,,,1572.99,0
13625090,13:18:00,13:18:00,103,4,,,,2131.61,0
13625090,13:18:35,13:18:35,104,5,,,,2622.1,0
13625090,13:20:00,13:20:00,9490,6,,,,3659.49,
13625090,13:21:13,13:21:13,9492,7,,,,4392.18,0
13625090,13:23:37,13:23:37,107,8,,,,6070.54,0
13625090,13:25:00,13:25:00,9498,9,,,,7242.44,
13625090,13:27:00,13:27:00,489,10,,,,7983.76,
13625090,13:28:26,13:28:26,490,11,,,,8530.86,0
13625090,13:28:57,13:28:57,491,12,,,,8722.05,0
13625090,13:29:27,13:29:27,492,13,,,,8872.82,0
13625090,13:30:08,13:30:08,493,14,,,,9035.77,0
13625090,13:31:32,13:31:32,881,15,,,,9361.29,0
13625090,13:32:58,13:32:58,882,16,,,,9726.18,0
13625090,13:33:36,13:33:36,883,17,,,,9895.78,0
13625090,13:34:22,13:34:22,884,18,,,,10125.86,0
13625090,13:35:05,13:35:05,885,19,,,,10341.47,0
13625090,13:36:17,13:36:17,886,20,,,,10623.85,0
13625090,13:37:08,13:37:08,887,21,,,,10938.41,0
13625090,13:39:00,13:39:00,888,22,,,,11418.57,
13625090,13:39:27,13:39:27,889,23,,,,11539.06,0
13625090,13:40:12,13:40:12,890,24,,,,11775.95,0
13625090,13:40:44,13:40:44,891,25,,,,11943.95,0
13625090,13:41:28,13:41:28,892,26,,,,12251.39,0
13625090,13:41:53,13:41:53,8225,27,,,,12431.89,0
13625090,13:42:20,13:42:20,894,28,,,,12651.07,0
13625090,13:42:50,13:42:50,895,29,,,,12867.41,0
13625090,13:43:33,13:43:33,896,30,,,,13190.45,0
13625090,13:44:28,13:44:28,4700,31,,,,13575.29,0
13625090,13:45:00,13:45:00,4701,32,,,,13784.09,0
13625090,13:45:24,13:45:24,4702,33,,,,13941.02,0
13625090,13:46:17,13:46:17,899,34,,,,14369.1,0
13625090,13:46:42,13:46:42,900,35,,,,14561.92,0
13625090,13:47:13,13:47:13,4703,36,,,,14783.43,0
13625090,13:47:42,13:47:42,4704,37,,,,14985.71,0
13625090,13:48:35,13:48:35,4705,38,,,,15303.72,0
13625090,13:50:00,13:50:00,8032,39,,1,,16026.23,
13625120,13:15:00,13:15:00,9953,1,,,1,0,
13625120,13:16:28,13:16:28,725,2,,,,952.17,0
13625120,13:17:15,13:17:15,102,3,,,,1572.99,0
13625120,13:18:00,13:18:00,103,4,,,,2131.61,0
13625120,13:18:35,13:18:35,104,5,,,,2622.1,0
13625120,13:20:00,13:20:00,9490,6,,,,3659.49,
13625120,13:21:13,13:21:13,9492,7,,,,4392.18,0
13625120,13:23:37,13:23:37,107,8,,,,6070.54,0
13625120,13:25:00,13:25:00,9498,9,,,,7242.44,
13625120,13:27:00,13:27:00,489,10,,,,7983.76,
13625120,13:28:26,13:28:26,490,11,,,,8530.86,0
13625120,13:28:57,13:28:57,491,12,,,,8722.05,0
13625120,13:29:27,13:29:27,492,13,,,,8872.82,0
13625120,13:30:08,13:30:08,493,14,,,,9035.77,0
13625120,13:31:32,13:31:32,881,15,,,,9361.29,0
13625120,13:32:58,13:32:58,882,16,,,,9726.18,0
13625120,13:33:36,13:33:36,883,17,,,,9895.78,0
13625120,13:34:22,13:34:22,884,18,,,,10125.86,0
13625120,13:35:05,13:35:05,885,19,,,,10341.47,0
13625120,13:36:17,13:36:17,886,20,,,,10623.85,0
13625120,13:37:08,13:37:08,887,21,,,,10938.41,0
13625120,13:39:00,13:39:00,888,22,,,,11418.57,
13625120,13:39:27,13:39:27,889,23,,,,11539.06,0
13625120,13:40:12,13:40:12,890,24,,,,11775.95,0
13625120,13:40:44,13:40:44,891,25,,,,11943.95,0
13625120,13:41:28,13:41:28,892,26,,,,12251.39,0
13625120,13:41:53,13:41:53,8225,27,,,,12431.89,0
13625120,13:42:20,13:42:20,894,28,,,,12651.07,0
13625120,13:42:50,13:42:50,895,29,,,,12867.41,0
13625120,13:43:33,13:43:33,896,30,,,,13190.45,0
13625120,13:44:28,13:44:28,4700,31,,,,13575.29,0
13625120,13:45:00,13:45:00,4701,32,,,,13784.09,0
13625120,13:45:24,13:45:24,4702,33,,,,13941.02,0
13625120,13:46:17,13:46:17,899,34,,,,14369.1,0
13625120,13:46:42,13:46:42,900,35,,,,14561.92,0
13625120,13:47:13,13:47:13,4703,36,,,,14783.43,0
13625120,13:47:42,13:47:42,4704,37,,,,14985.71,0
13625120,13:48:35,13:48:35,4705,38,,,,15303.72,0
13625120,13:50:00,13:50:00,8032,39,,1,,16026.23,
13625130,13:15:00,13:15:00,9953,1,,,1,0,
13625130,13:16:28,13:16:28,725,2,,,,952.17,0
13625130,13:17:15,13:17:15,102,3,,,,1572.99,0
13625130,13:18:00,13:18:00,103,4,,,,2131.61,0
13625130,13:18:35,13:18:35,104,5,,,,2622.1,0
13625130,13:20:00,13:20:00,9490,6,,,,3659.49,
13625130,13:21:13,13:21:13,9492,7,,,,4392.18,0
13625130,13:23:37,13:23:37,107,8,,,,6070.54,0
13625130,13:25:00,13:25:00,9498,9,,,,7242.44,
13625130,13:27:00,13:27:00,489,10,,,,7983.76,
13625130,13:28:26,13:28:26,490,11,,,,8530.86,0
13625130,13:28:57,13:28:57,491,12,,,,8722.05,0
13625130,13:29:27,13:29:27,492,13,,,,8872.82,0
13625130,13:30:08,13:30:08,493,14,,,,9035.77,0
13625130,13:31:32,13:31:32,881,15,,,,9361.29,0
13625130,13:32:58,13:32:58,882,16,,,,9726.18,0
13625130,13:33:36,13:33:36,883,17,,,,9895.78,0
13625130,13:34:22,13:34:22,884,18,,,,10125.86,0
13625130,13:35:05,13:35:05,885,19,,,,10341.47,0
13625130,13:36:17,13:36:17,886,20,,,,10623.85,0
13625130,13:37:08,13:37:08,887,21,,,,10938.41,0
13625130,13:39:00,13:39:00,888,22,,,,11418.57,
13625130,13:39:27,13:39:27,889,23,,,,11539.06,0
13625130,13:40:12,13:40:12,890,24,,,,11775.95,0
13625130,13:40:44,13:40:44,891,25,,,,11943.95,0
13625130,13:41:28,13:41:28,892,26,,,,12251.39,0
13625130,13:41:53,13:41:53,8225,27,,,,12431.89,0
13625130,13:42:20,13:42:20,894,28,,,,12651.07,0
13625130,13:42:50,13:42:50,895,29,,,,12867.41,0
13625130,13:43:33,13:43:33,896,30,,,,13190.45,0
13625130,13:44:28,13:44:28,4700,31,,,,13575.29,0
13625130,13:45:00,13:45:00,4701,32,,,,13784.09,0
13625130,13:45:24,13:45:24,4702,33,,,,13941.02,0
13625130,13:46:17,13:46:17,899,34,,,,14369.1,0
13625130,13:46:42,13:46:42,900,35,,,,14561.92,0
13625130,13:47:13,13:47:13,4703,36,,,,14783.43,0
13625130,13:47:42,13:47:42,4704,37,,,,14985.71,0
13625130,13:48:35,13:48:35,4705,38,,,,15303.72,0
13625130,13:50:00,13:50:00,8032,39,,1,,16026.23,
13741160,24:05:00,24:05:00,9953,1,,,1,0,
13741160,24:06:28,24:06:28,725,2,,,,952.17,0
13741160,24:07:15,24:07:15,102,3,,,,1572.99,0
13741160,24:08:00,24:08:00,103,4,,,,2131.61,0
13741160,24:08:35,24:08:35,104,5,,,,2622.1,0
13741160,24:10:00,24:10:00,9490,6,,,,3659.49,
13741160,24:11:13,24:11:13,9492,7,,,,4392.18,0
13741160,24:13:37,24:13:37,107,8,,,,6070.54,0
13741160,24:15:00,24:15:00,9498,9,,,,7242.44,
13741160,24:16:00,24:16:00,489,10,,,,7983.76,
13741160,24:16:50,24:16:50,490,11,,,,8530.86,0
13741160,24:17:08,24:17:08,491,12,,,,8722.05,0
13741160,24:17:26,24:17:26,492,13,,,,8872.82,0
13741160,24:17:49,24:17:49,493,14,,,,9035.77,0
13741160,24:18:38,24:18:38,881,15,,,,9361.29,0
13741160,24:19:29,24:19:29,882,16,,,,9726.18,0
13741160,24:19:51,24:19:51,883,17,,,,9895.78,0
13741160,24:20:18,24:20:18,884,18,,,,10125.86,0
13741160,24:20:43,24:20:43,885,19,,,,10341.47,0
13741160,24:21:25,24:21:25,886,20,,,,10623.85,0
13741160,24:21:54,24:21:54,887,21,,,,10938.41,0
13741160,24:23:00,24:23:00,888,22,,,,11418.57,
13741160,24:23:29,24:23:29,889,23,,,,11539.06,0
13741160,24:24:18,24:24:18,890,24,,,,11775.95,0
13741160,24:24:53,24:24:53,891,25,,,,11943.95,0
13741160,24:25:42,24:25:42,892,26,,,,12251.39,0
13741160,24:26:08,24:26:08,8225,27,,,,12431.89,0
13741160,24:26:38,24:26:38,894,28,,,,12651.07,0
13741160,24:27:11,24:27:11,895,29,,,,12867.41,0
13741160,24:27:58,24:27:58,896,30,,,,13190.45,0
13741160,24:28:58,24:28:58,4700,31,,,,13575.29,0
13741160,24:29:33,24:29:33,4701,32,,,,13784.09,0
13741160,24:29:59,24:29:59,4702,33,,,,13941.02,0
13741160,24:30:57,24:30:57,899,34,,,,14369.1,0
13741160,24:31:25,24:31:25,900,35,,,,14561.92,0
13741160,24:31:58,24:31:58,4703,36,,,,14783.43,0
13741160,24:32:29,24:32:29,4704,37,,,,14985.71,0
13741160,24:33:27,24:33:27,4705,38,,,,15303.72,0
13741160,24:35:00,24:35:00,8032,39,,1,,16026.23,
13815020,12:00:00,12:00:00,9953,1,,,1,0,
13815020,12:01:28,12:01:28,725,2,,,,952.17,0
13815020,12:02:15,12:02:15,102,3,,,,1572.99,0
13815020,12:03:00,12:03:00,103,4,,,,2131.61,0
13815020,12:03:35,12:03:35,104,5,,,,2622.1,0
13815020,12:05:00,12:05:00,9490,6,,,,3659.49,
13815020,12:06:13,12:06:13,9492,7,,,,4392.18,0
13815020,12:08:37,12:08:37,107,8,,,,6070.54,0
13815020,12:10:00,12:10:00,9498,9,,,,7242.44,
13815020,12:11:00,12:11:00,489,10,,,,7983.76,
13815020,12:12:26,12:12:26,490,11,,,,8530.86,0
13815020,12:12:57,12:12:57,491,12,,,,8722.05,0
13815020,12:13:27,12:13:27,492,13,,,,8872.82,0
13815020,12:14:08,12:14:08,493,14,,,,9035.77,0
13815020,12:15:32,12:15:32,881,15,,,,9361.29,0
13815020,12:16:58,12:16:58,882,16,,,,9726.18,0
13815020,12:17:36,12:17:36,883,17,,,,9895.78,0
13815020,12:18:22,12:18:22,884,18,,,,10125.86,0
13815020,12:19:05,12:19:05,885,19,,,,10341.47,0
13815020,12:20:17,12:20:17,886,20,,,,10623.85,0
13815020,12:21:08,12:21:08,887,21,,,,10938.41,0
13815020,12:23:00,12:23:00,888,22,,,,11418.57,
13815020,12:23:24,12:23:24,889,23,,,,11539.06,0
13815020,12:24:05,12:24:05,890,24,,,,11775.95,0
13815020,12:24:34,12:24:34,891,25,,,,11943.95,0
13815020,12:25:15,12:25:15,892,26,,,,12251.39,0
13815020,12:25:37,12:25:37,8225,27,,,,12431.89,0
13815020,12:26:02,12:26:02,894,28,,,,12651.07,0
13815020,12:26:29,12:26:29,895,29,,,,12867.41,0
13815020,12:27:09,12:27:09,896,30,,,,13190.45,0
13815020,12:27:58,12:27:58,4700,31,,,,13575.29,0
13815020,12:28:27,12:28:27,4701,32,,,,13784.09,0
13815020,12:28:49,12:28:49,4702,33,,,,13941.02,0
13815020,12:29:37,12:29:37,899,34,,,,14369.1,0
13815020,12:30:00,12:30:00,900,35,,,,14561.92,0
13815020,12:30:28,12:30:28,4703,36,,,,14783.43,0
13815020,12:30:54,12:30:54,4704,37,,,,14985.71,0
13815020,12:31:42,12:31:42,4705,38,,,,15303.72,0
13815020,12:33:00,12:33:00,8032,39,,1,,16026.23,
13815030,12:00:00,12:00:00,9953,1,,,1,0,
13815030,12:01:28,12:01:28,725,2,,,,952.17,0
13815030,12:02:15,12:02:15,102,3,,,,1572.99,0
13815030,12:03:00,12:03:00,103,4,,,,2131.61,0
13815030,12:03:35,12:03:35,104,5,,,,2622.1,0
13815030,12:05:00,12:05:00,9490,6,,,,3659.49,
13815030,12:06:13,12:06:13,9492,7,,,,4392.18,0
13815030,12:08:37,12:08:37,107,8,,,,6070.54,0
13815030,12:10:00,12:10:00,9498,9,,,,7242.44,
13815030,12:11:00,12:11:00,489,10,,,,7983.76,
13815030,12:12:26,12:12:26,490,11,,,,8530.86,0
13815030,12:12:57,12:12:57,491,12,,,,8722.05,0
13815030,12:13:27,12:13:27,492,13,,,,8872.82,0
13815030,12:14:08,12:14:08,493,14,,,,9035.77,0
13815030,12:15:32,12:15:32,881,15,,,,9361.29,0
13815030,12:16:58,12:16:58,882,16,,,,9726.18,0
13815030,12:17:36,12:17:36,883,17,,,,9895.78,0
13815030,12:18:22,12:18:22,884,18,,,,10125.86,0
13815030,12:19:05,12:19:05,885,19,,,,10341.47,0
13815030,12:20:17,12:20:17,886,20,,,,10623.85,0
13815030,12:21:08,12:21:08,887,21,,,,10938.41,0
13815030,12:23:00,12:23:00,888,22,,,,11418.57,
13815030,12:23:24,12:23:24,889,23,,,,11539.06,0
13815030,12:24:05,12:24:05,890,24,,,,11775.95,0
13815030,12:24:34,12:24:34,891,25,,,,11943.95,0
13815030,12:25:15,12:25:15,892,26,,,,12251.39,0
13815030,12:25:37,12:25:37,8225,27,,,,12431.89,0
13815030,12:26:02,12:26:02,894,28,,,,12651.07,0
13815030,12:26:29,12:26:29,895,29,,,,12867.41,0
13815030,12:27:09,12:27:09,896,30,,,,13190.45,0
13815030,12:27:58,12:27:58,4700,31,,,,13575.29,0
13815030,12:28:27,12:28:27,4701,32,,,,13784.09,0
13815030,12:28:49,12:28:49,4702,33,,,,13941.02,0
13815030,12:29:37,12:29:37,899,34,,,,14369.1,0
13815030,12:30:00,12:30:00,900,35,,,,14561.92,0
13815030,12:30:28,12:30:28,4703,36,,,,14783.43,0
13815030,12:30:54,12:30:54,4704,37,,,,14985.71,0
13815030,12:31:42,12:31:42,4705,38,,,,15303.72,0
13815030,12:33:00,12:33:00,8032,39,,1,,16026.23,
13815040,12:00:00,12:00:00,9953,1,,,1,0,
13815040,12:01:28,12:01:28,725,2,,,,952.17,0
13815040,12:02:15,12:02:15,102,3,,,,1572.99,0
13815040,12:03:00,12:03:00,103,4,,,,2131.61,0
13815040,12:03:35,12:03:35,104,5,,,,2622.1,0
13815040,12:05:00,12:05:00,9490,6,,,,3659.49,
13815040,12:06:13,12:06:13,9492,7,,,,4392.18,0
13815040,12:08:37,12:08:37,107,8,,,,6070.54,0
13815040,12:10:00,12:10:00,9498,9,,,,7242.44,
13815040,12:11:00,12:11:00,489,10,,,,7983.76,
13815040,12:12:26,12:12:26,490,11,,,,8530.86,0
13815040,12:12:57,12:12:57,491,12,,,,8722.05,0
13815040,12:13:27,12:13:27,492,13,,,,8872.82,0
13815040,12:14:08,12:14:08,493,14,,,,9035.77,0
13815040,12:15:32,12:15:32,881,15,,,,9361.29,0
13815040,12:16:58,12:16:58,882,16,,,,9726.18,0
13815040,12:17:36,12:17:36,883,17,,,,9895.78,0
13815040,12:18:22,12:18:22,884,18,,,,10125.86,0
13815040,12:19:05,12:19:05,885,19,,,,10341.47,0
13815040,12:20:17,12:20:17,886,20,,,,10623.85,0
13815040,12:21:08,12:21:08,887,21,,,,10938.41,0
13815040,12:23:00,12:23:00,888,22,,,,11418.57,
13815040,12:23:24,12:23:24,889,23,,,,11539.06,0
13815040,12:24:05,12:24:05,890,24,,,,11775.95,0
13815040,12:24:34,12:24:34,891,25,,,,11943.95,0
13815040,12:25:15,12:25:15,892,26,,,,12251.39,0
13815040,12:25:37,12:25:37,8225,27,,,,12431.89,0
13815040,12:26:02,12:26:02,894,28,,,,12651.07,0
13815040,12:26:29,12:26:29,895,29,,,,12867.41,0
13815040,12:27:09,12:27:09,896,30,,,,13190.45,0
13815040,12:27:58,12:27:58,4700,31,,,,13575.29,0
13815040,12:28:27,12:28:27,4701,32,,,,13784.09,0
13815040,12:28:49,12:28:49,4702,33,,,,13941.02,0
13815040,12:29:37,12:29:37,899,34,,,,14369.1,0
13815040,12:30:00,12:30:00,900,35,,,,14561.92,0
13815040,12:30:28,12:30:28,4703,36,,,,14783.43,0
13815040,12:30:54,12:30:54,4704,37,,,,14985.71,0
13815040,12:31:42,12:31:42,4705,38,,,,15303.72,0
13815040,12:33:00,12:33:00,8032,39,,1,,16026.23,
13815050,12:00:00,12:00:00,9953,1,,,1,0,
13815050,12:01:28,12:01:28,725,2,,,,952.17,0
13815050,12:02:15,12:02:15,102,3,,,,1572.99,0
13815050,12:03:00,12:03:00,103,4,,,,2131.61,0
13815050,12:03:35,12:03:35,104,5,,,,2622.1,0
13815050,12:05:00,12:05:00,9490,6,,,,3659.49,
13815050,12:06:13,12:06:13,9492,7,,,,4392.18,0
13815050,12:08:37,12:08:37,107,8,,,,6070.54,0
13815050,12:10:00,12:10:00,9498,9,,,,7242.44,
13815050,12:11:00,12:11:00,489,10,,,,7983.76,
13815050,12:12:26,12:12:26,490,11,,,,8530.86,0
13815050,12:12:57,12:12:57,491,12,,,,8722.05,0
13815050,12:13:27,12:13:27,492,13,,,,8872.82,0
13815050,12:14:08,12:14:08,493,14,,,,9035.77,0
13815050,12:15:32,12:15:32,881,15,,,,9361.29,0
13815050,12:16:58,12:16:58,882,16,,,,9726.18,0
13815050,12:17:36,12:17:36,883,17,,,,9895.78,0
13815050,12:18:22,12:18:22,884,18,,,,10125.86,0
13815050,12:19:05,12:19:05,885,19,,,,10341.47,0
13815050,12:20:17,12:20:17,886,20,,,,10623.85,0
13815050,12:21:08,12:21:08,887,21,,,,10938.41,0
13815050,12:23:00,12:23:00,888,22,,,,11418.57,
13815050,12:23:24,12:23:24,889,23,,,,11539.06,0
13815050,12:24:05,12:24:05,890,24,,,,11775.95,0
13815050,12:24:34,12:24:34,891,25,,,,11943.95,0
13815050,12:25:15,12:25:15,892,26,,,,12251.39,0
13815050,12:25:37,12:25:37,8225,27,,,,12431.89,0
13815050,12:26:02,12:26:02,894,28,,,,12651.07,0
13815050,12:26:29,12:26:29,895,29,,,,12867.41,0
13815050,12:27:09,12:27:09,896,30,,,,13190.45,0
13815050,12:27:58,12:27:58,4700,31,,,,13575.29,0
13815050,12:28:27,12:28:27,4701,32,,,,13784.09,0
13815050,12:28:49,12:28:49,4702,33,,,,13941.02,0
13815050,12:29:37,12:29:37,899,34,,,,14369.1,0
13815050,12:30:00,12:30:00,900,35,,,,14561.92,0
13815050,12:30:28,12:30:28,4703,36,,,,14783.43,0
13815050,12:30:54,12:30:54,4704,37,,,,14985.71,0
13815050,12:31:42,12:31:42,4705,38,,,,15303.72,0
13815050,12:33:00,12:33:00,8032,39,,1,,16026.23,
13815060,12:00:00,12:00:00,9953,1,,,1,0,
13815060,12:01:28,12:01:28,725,2,,,,952.17,0
13815060,12:02:15,12:02:15,102,3,,,,1572.99,0
13815060,12:03:00,12:03:00,103,4,,,,2131.61,0
13815060,12:03:35,12:03:35,104,5,,,,2622.1,0
13815060,12:05:00,12:05:00,9490,6,,,,3659.49,
13815060,12:06:13,12:06:13,9492,7,,,,4392.18,0
13815060,12:08:37,12:08:37,107,8,,,,6070.54,0
13815060,12:10:00,12:10:00,9498,9,,,,7242.44,
13815060,12:11:00,12:11:00,489,10,,,,7983.76,
13815060,12:12:26,12:12:26,490,11,,,,8530.86,0
13815060,12:12:57,12:12:57,491,12,,,,8722.05,0
13815060,12:13:27,12:13:27,492,13,,,,8872.82,0
13815060,12:14:08,12:14:08,493,14,,,,9035.77,0
13815060,12:15:32,12:15:32,881,15,,,,9361.29,0
13815060,12:16:58,12:16:58,882,16,,,,9726.18,0
13815060,12:17:36,12:17:36,883,17,,,,9895.78,0
13815060,12:18:22,12:18:22,884,18,,,,10125.86,0
13815060,12:19:05,12:19:05,885,19,,,,10341.47,0
13815060,12:20:17,12:20:17,886,20,,,,10623.85,0
13815060,12:21:08,12:21:08,887,21,,,,10938.41,0
13815060,12:23:00,12:23:00,888,22,,,,11418.57,
13815060,12:23:24,12:23:24,889,23,,,,11539.06,0
13815060,12:24:05,12:24:05,890,24,,,,11775.95,0
13815060,12:24:34,12:24:34,891,25,,,,11943.95,0
13815060,12:25:15,12:25:15,892,26,,,,12251.39,0
13815060,12:25:37,12:25:37,8225,27,,,,12431.89,0
13815060,12:26:02,12:26:02,894,28,,,,12651.07,0
13815060,12:26:29,12:26:29,895,29,,,,12867.41,0
13815060,12:27:09,12:27:09,896,30,,,,13190.45,0
13815060,12:27:58,12:27:58,4700,31,,,,13575.29,0
13815060,12:28:27,12:28:27,4701,32,,,,13784.09,0
13815060,12:28:49,12:28:49,4702,33,,,,13941.02,0
13815060,12:29:37,12:29:37,899,34,,,,14369.1,0
13815060,12:30:00,12:30:00,900,35,,,,14561.92,0
13815060,12:30:28,12:30:28,4703,36,,,,14783.43,0
13815060,12:30:54,12:30:54,4704,37,,,,14985.71,0
13815060,12:31:42,12:31:42,4705,38,,,,15303.72,0
13815060,12:33:00,12:33:00,8032,39,,1,,16026.23,
13815080,12:00:00,12:00:00,9953,1,,,1,0,
13815080,12:01:28,12:01:28,725,2,,,,952.17,0
13815080,12:02:15,12:02:15,102,3,,,,1572.99,0
13815080,12:03:00,12:03:00,103,4,,,,2131.61,0
13815080,12:03:35,12:03:35,104,5,,,,2622.1,0
13815080,12:05:00,12:05:00,9490,6,,,,3659.49,
13815080,12:06:13,12:06:13,9492,7,,,,4392.18,0
13815080,12:08:37,12:08:37,107,8,,,,6070.54,0
13815080,12:10:00,12:10:00,9498,9,,,,7242.44,
13815080,12:11:00,12:11:00,489,10,,,,7983.76,
13815080,12:12:26,12:12:26,490,11,,,,8530.86,0
13815080,12:12:57,12:12:57,491,12,,,,8722.05,0
13815080,12:13:27,12:13:27,492,13,,,,8872.82,0
13815080,12:14:08,12:14:08,493,14,,,,9035.77,0
13815080,12:15:32,12:15:32,881,15,,,,9361.29,0
13815080,12:16:58,12:16:58,882,16,,,,9726.18,0
13815080,12:17:36,12:17:36,883,17,,,,9895.78,0
13815080,12:18:22,12:18:22,884,18,,,,10125.86,0
13815080,12:19:05,12:19:05,885,19,,,,10341.47,0
13815080,12:20:17,12:20:17,886,20,,,,10623.85,0
13815080,12:21:08,12:21:08,887,21,,,,10938.41,0
13815080,12:23:00,12:23:00,888,22,,,,11418.57,
13815080,12:23:24,12:23:24,889,23,,,,11539.06,0
13815080,12:24:05,12:24:05,890,24,,,,11775.95,0
13815080,12:24:34,12:24:34,891,25,,,,11943.95,0
13815080,12:25:15,12:25:15,892,26,,,,12251.39,0
13815080,12:25:37,12:25:37,8225,27,,,,12431.89,0
13815080,12:26:02,12:26:02,894,28,,,,12651.07,0
13815080,12:26:29,12:26:29,895,29,,,,12867.41,0
13815080,12:27:09,12:27:09,896,30,,,,13190.45,0
13815080,12:27:58,12:27:58,4700,31,,,,13575.29,0
13815080,12:28:27,12:28:27,4701,32,,,,13784.09,0
13815080,12:28:49,12:28:49,4702,33,,,,13941.02,0
13815080,12:29:37,12:29:37,899,34,,,,14369.1,0
13815080,12:30:00,12:30:00,900,35,,,,14561.92,0
13815080,12:30:28,12:30:28,4703,36,,,,14783.43,0
13815080,12:30:54,12:30:54,4704,37,,,,14985.71,0
13815080,12:31:42,12:31:42,4705,38,,,,15303.72,0
13815080,12:33:00,12:33:00,8032,39,,1,,16026.23,
13815090,12:00:00,12:00:00,9953,1,,,1,0,
13815090,12:01:28,12:01:28,725,2,,,,952.17,0
13815090,12:02:15,12:02:15,102,3,,,,1572.99,0
13815090,12:03:00,12:03:00,103,4,,,,2131.61,0
13815090,12:03:35,12:03:35,104,5,,,,2622.1,0
13815090,12:05:00,12:05:00,9490,6,,,,3659.49,
13815090,12:06:13,12:06:13,9492,7,,,,4392.18,0
13815090,12:08:37,12:08:37,107,8,,,,6070.54,0
13815090,12:10:00,12:10:00,9498,9,,,,7242.44,
13815090,12:11:00,12:11:00,489,10,,,,7983.76,
13815090,12:12:26,12:12:26,490,11,,,,8530.86,0
13815090,12:12:57,12:12:57,491,12,,,,8722.05,0
13815090,12:13:27,12:13:27,492,13,,,,8872.82,0
13815090,12:14:08,12:14:08,493,14,,,,9035.77,0
13815090,12:15:32,12:15:32,881,15,,,,9361.29,0
13815090,12:16:58,12:16:58,882,16,,,,9726.18,0
13815090,12:17:36,12:17:36,883,17,,,,9895.78,0
13815090,12:18:22,12:18:22,884,18,,,,10125.86,0
13815090,12:19:05,12:19:05,885,19,,,,10341.47,0
13815090,12:20:17,12:20:17,886,20,,,,10623.85,0
13815090,12:21:08,12:21:08,887,21,,,,10938.41,0
13815090,12:23:00,12:23:00,888,22,,,,11418.57,
13815090,12:23:24,12:23:24,889,23,,,,11539.06,0
13815090,12:24:05,12:24:05,890,24,,,,11775.95,0
13815090,12:24:34,12:24:34,891,25,,,,11943.95,0
13815090,12:25:15,12:25:15,892,26,,,,12251.39,0
13815090,12:25:37,12:25:37,8225,27,,,,12431.89,0
13815090,12:26:02,12:26:02,894,28,,,,12651.07,0
13815090,12:26:29,12:26:29,895,29,,,,12867.41,0
13815090,12:27:09,12:27:09,896,30,,,,13190.45,0
13815090,12:27:58,12:27:58,4700,31,,,,13575.29,0
13815090,12:28:27,12:28:27,4701,32,,,,13784.09,0
13815090,12:28:49,12:28:49,4702,33,,,,13941.02,0
13815090,12:29:37,12:29:37,899,34,,,,14369.1,0
13815090,12:30:00,12:30:00,900,35,,,,14561.92,0
13815090,12:30:28,12:30:28,4703,36,,,,14783.43,0
13815090,12:30:54,12:30:54,4704,37,,,,14985.71,0
13815090,12:31:42,12:31:42,4705,38,,,,15303.72,0
13815090,12:33:00,12:33:00,8032,39,,1,,16026.23,
13815120,12:00:00,12:00:00,9953,1,,,1,0,
13815120,12:01:28,12:01:28,725,2,,,,952.17,0
13815120,12:02:15,12:02:15,102,3,,,,1572.99,0
13815120,12:03:00,12:03:00,103,4,,,,2131.61,0
13815120,12:03:35,12:03:35,104,5,,,,2622.1,0
13815120,12:05:00,12:05:00,9490,6,,,,3659.49,
13815120,12:06:13,12:06:13,9492,7,,,,4392.18,0
13815120,12:08:37,12:08:37,107,8,,,,6070.54,0
13815120,12:10:00,12:10:00,9498,9,,,,7242.44,
13815120,12:11:00,12:11:00,489,10,,,,7983.76,
13815120,12:12:26,12:12:26,490,11,,,,8530.86,0
13815120,12:12:57,12:12:57,491,12,,,,8722.05,0
13815120,12:13:27,12:13:27,492,13,,,,8872.82,0
13815120,12:14:08,12:14:08,493,14,,,,9035.77,0
13815120,12:15:32,12:15:32,881,15,,,,9361.29,0
13815120,12:16:58,12:16:58,882,16,,,,9726.18,0
13815120,12:17:36,12:17:36,883,17,,,,9895.78,0
13815120,12:18:22,12:18:22,884,18,,,,10125.86,0
13815120,12:19:05,12:19:05,885,19,,,,10341.47,0
13815120,12:20:17,12:20:17,886,20,,,,10623.85,0
13815120,12:21:08,12:21:08,887,21,,,,10938.41,0
13815120,12:23:00,12:23:00,888,22,,,,11418.57,
13815120,12:23:24,12:23:24,889,23,,,,11539.06,0
13815120,12:24:05,12:24:05,890,24,,,,11775.95,0
13815120,12:24:34,12:24:34,891,25,,,,11943.95,0
13815120,12:25:15,12:25:15,892,26,,,,12251.39,0
13815120,12:25:37,12:25:37,8225,27,,,,12431.89,0
13815120,12:26:02,12:26:02,894,28,,,,12651.07,0
13815120,12:26:29,12:26:29,895,29,,,,12867.41,0
13815120,12:27:09,12:27:09,896,30,,,,13190.45,0
13815120,12:27:58,12:27:58,4700,31,,,,13575.29,0
13815120,12:28:27,12:28:27,4701,32,,,,13784.09,0
13815120,12:28:49,12:28:49,4702,33,,,,13941.02,0
13815120,12:29:37,12:29:37,899,34,,,,14369.1,0
13815120,12:30:00,12:30:00,900,35,,,,14561.92,0
13815120,12:30:28,12:30:28,4703,36,,,,14783.43,0
13815120,12:30:54,12:30:54,4704,37,,,,14985.71,0
13815120,12:31:42,12:31:42,4705,38,,,,15303.72,0
13815120,12:33:00,12:33:00,8032,39,,1,,16026.23,
13815130,12:00:00,12:00:00,9953,1,,,1,0,
13815130,12:01:28,12:01:28,725,2,,,,952.17,0
13815130,12:02:15,12:02:15,102,3,,,,1572.99,0
13815130,12:03:00,12:03:00,103,4,,,,2131.61,0
13815130,12:03:35,12:03:35,104,5,,,,2622.1,0
13815130,12:05:00,12:05:00,9490,6,,,,3659.49,
13815130,12:06:13,12:06:13,9492,7,,,,4392.18,0
13815130,12:08:37,12:08:37,107,8,,,,6070.54,0
13815130,12:10:00,12:10:00,9498,9,,,,7242.44,
13815130,12:11:00,12:11:00,489,10,,,,7983.76,
13815130,12:12:26,12:12:26,490,11,,,,8530.86,0
13815130,12:12:57,12:12:57,491,12,,,,8722.05,0
13815130,12:13:27,12:13:27,492,13,,,,8872.82,0
13815130,12:14:08,12:14:08,493,14,,,,9035.77,0
13815130,12:15:32,12:15:32,881,15,,,,9361.29,0
13815130,12:16:58,12:16:58,882,16,,,,9726.18,0
13815130,12:17:36,12:17:36,883,17,,,,9895.78,0
13815130,12:18:22,12:18:22,884,18,,,,10125.86,0
13815130,12:19:05,12:19:05,885,19,,,,10341.47,0
13815130,12:20:17,12:20:17,886,20,,,,10623.85,0
13815130,12:21:08,12:21:08,887,21,,,,10938.41,0
13815130,12:23:00,12:23:00,888,22,,,,11418.57,
13815130,12:23:24,12:23:24,889,23,,,,11539.06,0
13815130,12:24:05,12:24:05,890,24,,,,11775.95,0
13815130,12:24:34,12:24:34,891,25,,,,11943.95,0
13815130,12:25:15,12:25:15,892,26,,,,12251.39,0
13815130,12:25:37,12:25:37,8225,27,,,,12431.89,0
13815130,12:26:02,12:26:02,894,28,,,,12651.07,0
13815130,12:26:29,12:26:29,895,29,,,,12867.41,0
13815130,12:27:09,12:27:09,896,30,,,,13190.45,0
13815130,12:27:58,12:27:58,4700,31,,,,13575.29,0
13815130,12:28:27,12:28:27,4701,32,,,,13784.09,0
13815130,12:28:49,12:28:49,4702,33,,,,13941.02,0
13815130,12:29:37,12:29:37,899,34,,,,14369.1,0
13815130,12:30:00,12:30:00,900,35,,,,14561.92,0
13815130,12:30:28,12:30:28,4703,36,,,,14783.43,0
13815130,12:30:54,12:30:54,4704,37,,,,14985.71,0
13815130,12:31:42,12:31:42,4705,38,,,,15303.72,0
13815130,12:33:00,12:33:00,8032,39,,1,,16026.23,
14230020,13:45:00,13:45:00,9953,1,,,1,0,
14230020,13:46:28,13:46:28,725,2,,,,952.17,0
14230020,13:47:15,13:47:15,102,3,,,,1572.99,0
14230020,13:48:00,13:48:00,103,4,,,,2131.61,0
14230020,13:48:35,13:48:35,104,5,,,,2622.1,0
14230020,13:50:00,13:50:00,9490,6,,,,3659.49,
14230020,13:51:13,13:51:13,9492,7,,,,4392.18,0
14230020,13:53:37,13:53:37,107,8,,,,6070.54,0
14230020,13:55:00,13:55:00,9498,9,,,,7242.44,
14230020,13:57:00,13:57:00,489,10,,,,7983.76,
14230020,13:58:26,13:58:26,490,11,,,,8530.86,0
14230020,13:58:57,13:58:57,491,12,,,,8722.05,0
14230020,13:59:27,13:59:27,492,13,,,,8872.82,0
14230020,14:00:08,14:00:08,493,14,,,,9035.77,0
14230020,14:01:32,14:01:32,881,15,,,,9361.29,0
14230020,14:02:58,14:02:58,882,16,,,,9726.18,0
14230020,14:03:36,14:03:36,883,17,,,,9895.78,0
14230020,14:04:22,14:04:22,884,18,,,,10125.86,0
14230020,14:05:05,14:05:05,885,19,,,,10341.47,0
14230020,14:06:17,14:06:17,886,20,,,,10623.85,0
14230020,14:07:08,14:07:08,887,21,,,,10938.41,0
14230020,14:09:00,14:09:00,888,22,,,,11418.57,
14230020,14:09:27,14:09:27,889,23,,,,11539.06,0
14230020,14:10:12,14:10:12,890,24,,,,11775.95,0
14230020,14:10:44,14:10:44,891,25,,,,11943.95,0
14230020,14:11:28,14:11:28,892,26,,,,12251.39,0
14230020,14:11:53,14:11:53,8225,27,,,,12431.89,0
14230020,14:12:20,14:12:20,894,28,,,,12651.07,0
14230020,14:12:50,14:12:50,895,29,,,,12867.41,0
14230020,14:13:33,14:13:33,896,30,,,,13190.45,0
14230020,14:14:28,14:14:28,4700,31,,,,13575.29,0
14230020,14:15:00,14:15:00,4701,32,,,,13784.09,0
14230020,14:15:24,14:15:24,4702,33,,,,13941.02,0
14230020,14:16:17,14:16:17,899,34,,,,14369.1,0
14230020,14:16:42,14:16:42,900,35,,,,14561.92,0
14230020,14:17:13,14:17:13,4703,36,,,,14783.43,0
14230020,14:17:42,14:17:42,4704,37,,,,14985.71,0
14230020,14:18:35,14:18:35,4705,38,,,,15303.72,0
14230020,14:20:00,14:20:00,8032,39,,1,,16026.23,
14230030,13:45:00,13:45:00,9953,1,,,1,0,
14230030,13:46:28,13:46:28,725,2,,,,952.17,0
14230030,13:47:15,13:47:15,102,3,,,,1572.99,0
14230030,13:48:00,13:48:00,103,4,,,,2131.61,0
14230030,13:48:35,13:48:35,104,5,,,,2622.1,0
14230030,13:50:00,13:50:00,9490,6,,,,3659.49,
14230030,13:51:13,13:51:13,9492,7,,,,4392.18,0
14230030,13:53:37,13:53:37,107,8,,,,6070.54,0
14230030,13:55:00,13:55:00,9498,9,,,,7242.44,
14230030,13:57:00,13:57:00,489,10,,,,7983.76,
14230030,13:58:26,13:58:26,490,11,,,,8530.86,0
14230030,13:58:57,13:58:57,491,12,,,,8722.05,0
14230030,13:59:27,13:59:27,492,13,,,,8872.82,0
14230030,14:00:08,14:00:08,493,14,,,,9035.77,0
14230030,14:01:32,14:01:32,881,15,,,,9361.29,0
14230030,14:02:58,14:02:58,882,16,,,,9726.18,0
14230030,14:03:36,14:03:36,883,17,,,,9895.78,0
14230030,14:04:22,14:04:22,884,18,,,,10125.86,0
14230030,14:05:05,14:05:05,885,19,,,,10341.47,0
14230030,14:06:17,14:06:17,886,20,,,,10623.85,0
14230030,14:07:08,14:07:08,887,21,,,,10938.41,0
14230030,14:09:00,14:09:00,888,22,,,,11418.57,
14230030,14:09:27,14:09:27,889,23,,,,11539.06,0
14230030,14:10:12,14:10:12,890,24,,,,11775.95,0
14230030,14:10:44,14:10:44,891,25,,,,11943.95,0
14230030,14:11:28,14:11:28,892,26,,,,12251.39,0
14230030,14:11:53,14:11:53,8225,27,,,,12431.89,0
14230030,14:12:20,14:12:20,894,28,,,,12651.07,0
14230030,14:12:50,14:12:50,895,29,,,,12867.41,0
14230030,14:13:33,14:13:33,896,30,,,,13190.45,0
14230030,14:14:28,14:14:28,4700,31,,,,13575.29,0
14230030,14:15:00,14:15:00,4701,32,,,,13784.09,0
14230030,14:15:24,14:15:24,4702,33,,,,13941.02,0
14230030,14:16:17,14:16:17,899,34,,,,14369.1,0
14230030,14:16:42,14:16:42,900,35,,,,14561.92,0
14230030,14:17:13,14:17:13,4703,36,,,,14783.43,0
14230030,14:17:42,14:17:42,4704,37,,,,14985.71,0
14230030,14:18:35,14:18:35,4705,38,,,,15303.72,0
14230030,14:20:00,14:20:00,8032,39,,1,,16026.23,
14230040,13:45:00,13:45:00,9953,1,,,1,0,
14230040,13:46:28,13:46:28,725,2,,,,952.17,0
14230040,13:47:15,13:47:15,102,3,,,,1572.99,0
14230040,13:48:00,13:48:00,103,4,,,,2131.61,0
14230040,13:48:35,13:48:35,104,5,,,,2622.1,0
14230040,13:50:00,13:50:00,9490,6,,,,3659.49,
14230040,13:51:13,13:51:13,9492,7,,,,4392.18,0
14230040,13:53:37,13:53:37,107,8,,,,6070.54,0
14230040,13:55:00,13:55:00,9498,9,,,,7242.44,
14230040,13:57:00,13:57:00,489,10,,,,7983.76,
14230040,13:58:26,13:58:26,490,11,,,,8530.86,0
14230040,13:58:57,13:58:57,491,12,,,,8722.05,0
14230040,13:59:27,13:59:27,492,13,,,,8872.82,0
14230040,14:00:08,14:00:08,493,14,,,,9035.77,0
14230040,14:01:32,14:01:32,881,15,,,,9361.29,0
14230040,14:02:58,14:02:58,882,16,,,,9726.18,0
14230040,14:03:36,14:03:36,883,17,,,,9895.78,0
14230040,14:04:22,14:04:22,884,18,,,,10125.86,0
14230040,14:05:05,14:05:05,885,19,,,,10341.47,0
14230040,14:06:17,14:06:17,886,20,,,,10623.85,0
14230040,14:07:08,14:07:08,887,21,,,,10938.41,0
14230040,14:09:00,14:09:00,888,22,,,,11418.57,
14230040,14:09:27,14:09:27,889,23,,,,11539.06,0
14230040,14:10:12,14:10:12,890,24,,,,11775.95,0
14230040,14:10:44,14:10:44,891,25,,,,11943.95,0
14230040,14:11:28,14:11:28,892,26,,,,12251.39,0
14230040,14:11:53,14:11:53,8225,27,,,,12431.89,0
14230040,14:12:20,14:12:20,894,28,,,,12651.07,0
14230040,14:12:50,14:12:50,895,29,,,,12867.41,0
14230040,14:13:33,14:13:33,896,30,,,,13190.45,0
14230040,14:14:28,14:14:28,4700,31,,,,13575.29,0
14230040,14:15:00,14:15:00,4701,32,,,,13784.09,0
14230040,14:15:24,14:15:24,4702,33,,,,13941.02,0
14230040,14:16:17,14:16:17,899,34,,,,14369.1,0
14230040,14:16:42,14:16:42,900,35,,,,14561.92,0
14230040,14:17:13,14:17:13,4703,36,,,,14783.43,0
14230040,14:17:42,14:17:42,4704,37,,,,14985.71,0
14230040,14:18:35,14:18:35,4705,38,,,,15303.72,0
14230040,14:20:00,14:20:00,8032,39,,1,,16026.23,
14230050,13:45:00,13:45:00,9953,1,,,1,0,
14230050,13:46:28,13:46:28,725,2,,,,952.17,0
14230050,13:47:15,13:47:15,102,3,,,,1572.99,0
14230050,13:48:00,13:48:00,103,4,,,,2131.61,0
14230050,13:48:35,13:48:35,104,5,,,,2622.1,0
14230050,13:50:00,13:50:00,9490,6,,,,3659.49,
14230050,13:51:13,13:51:13,9492,7,,,,4392.18,0
14230050,13:53:37,13:53:37,107,8,,,,6070.54,0
14230050,13:55:00,13:55:00,9498,9,,,,7242.44,
14230050,13:57:00,13:57:00,489,10,,,,7983.76,
14230050,13:58:26,13:58:26,490,11,,,,8530.86,0
14230050,13:58:57,13:58:57,491,12,,,,8722.05,0
14230050,13:59:27,13:59:27,492,13,,,,8872.82,0
14230050,14:00:08,14:00:08,493,14,,,,9035.77,0
14230050,14:01:32,14:01:32,881,15,,,,9361.29,0
14230050,14:02:58,14:02:58,882,16,,,,9726.18,0
14230050,14:03:36,14:03:36,883,17,,,,9895.78,0
14230050,14:04:22,14:04:22,884,18,,,,10125.86,0
14230050,14:05:05,14:05:05,885,19,,,,10341.47,0
14230050,14:06:17,14:06:17,886,20,,,,10623.85,0
14230050,14:07:08,14:07:08,887,21,,,,10938.41,0
14230050,14:09:00,14:09:00,888,22,,,,11418.57,
14230050,14:09:27,14:09:27,889,23,,,,11539.06,0
14230050,14:10:12,14:10:12,890,24,,,,11775.95,0
14230050,14:10:44,14:10:44,891,25,,,,11943.95,0
14230050,14:11:28,14:11:28,892,26,,,,12251.39,0
14230050,14:11:53,14:11:53,8225,27,,,,12431.89,0
14230050,14:12:20,14:12:20,894,28,,,,12651.07,0
14230050,14:12:50,14:12:50,895,29,,,,12867.41,0
14230050,14:13:33,14:13:33,896,30,,,,13190.45,0
14230050,14:14:28,14:14:28,4700,31,,,,13575.29,0
14230050,14:15:00,14:15:00,4701,32,,,,13784.09,0
14230050,14:15:24,14:15:24,4702,33,,,,13941.02,0
14230050,14:16:17,14:16:17,899,34,,,,14369.1,0
14230050,14:16:42,14:16:42,900,35,,,,14561.92,0
14230050,14:17:13,14:17:13,4703,36,,,,14783.43,0
14230050,14:17:42,14:17:42,4704,37,,,,14985.71,0
14230050,14:18:35,14:18:35,4705,38,,,,15303.72,0
14230050,14:20:00,14:20:00,8032,39,,1,,16026.23,
14230060,13:45:00,13:45:00,9953,1,,,1,0,
14230060,13:46:28,13:46:28,725,2,,,,952.17,0
14230060,13:47:15,13:47:15,102,3,,,,1572.99,0
14230060,13:48:00,13:48:00,103,4,,,,2131.61,0
14230060,13:48:35,13:48:35,104,5,,,,2622.1,0
14230060,13:50:00,13:50:00,9490,6,,,,3659.49,
14230060,13:51:13,13:51:13,9492,7,,,,4392.18,0
14230060,13:53:37,13:53:37,107,8,,,,6070.54,0
14230060,13:55:00,13:55:00,9498,9,,,,7242.44,
14230060,13:57:00,13:57:00,489,10,,,,7983.76,
14230060,13:58:26,13:58:26,490,11,,,,8530.86,0
14230060,13:58:57,13:58:57,491,12,,,,8722.05,0
14230060,13:59:27,13:59:27,492,13,,,,8872.82,0
14230060,14:00:08,14:00:08,493,14,,,,9035.77,0
14230060,14:01:32,14:01:32,881,15,,,,9361.29,0
14230060,14:02:58,14:02:58,882,16,,,,9726.18,0
14230060,14:03:36,14:03:36,883,17,,,,9895.78,0
14230060,14:04:22,14:04:22,884,18,,,,10125.86,0
14230060,14:05:05,14:05:05,885,19,,,,10341.47,0
14230060,14:06:17,14:06:17,886,20,,,,10623.85,0
14230060,14:07:08,14:07:08,887,21,,,,10938.41,0
14230060,14:09:00,14:09:00,888,22,,,,11418.57,
14230060,14:09:27,14:09:27,889,23,,,,11539.06,0
14230060,14:10:12,14:10:12,890,24,,,,11775.95,0
14230060,14:10:44,14:10:44,891,25,,,,11943.95,0
14230060,14:11:28,14:11:28,892,26,,,,12251.39,0
14230060,14:11:53,14:11:53,8225,27,,,,12431.89,0
14230060,14:12:20,14:12:20,894,28,,,,12651.07,0
14230060,14:12:50,14:12:50,895,29,,,,12867.41,0
14230060,14:13:33,14:13:33,896,30,,,,13190.45,0
14230060,14:14:28,14:14:28,4700,31,,,,13575.29,0
14230060,14:15:00,14:15:00,4701,32,,,,13784.09,0
14230060,14:15:24,14:15:24,4702,33,,,,13941.02,0
14230060,14:16:17,14:16:17,899,34,,,,14369.1,0
14230060,14:16:42,14:16:42,900,35,,,,14561.92,0
14230060,14:17:13,14:17:13,4703,36,,,,14783.43,0
14230060,14:17:42,14:17:42,4704,37,,,,14985.71,0
14230060,14:18:35,14:18:35,4705,38,,,,15303.72,0
14230060,14:20:00,14:20:00,8032,39,,1,,16026.23,
14230080,13:45:00,13:45:00,9953,1,,,1,0,
14230080,13:46:28,13:46:28,725,2,,,,952.17,0
14230080,13:47:15,13:47:15,102,3,,,,1572.99,0
14230080,13:48:00,13:48:00,103,4,,,,2131.61,0
14230080,13:48:35,13:48:35,104,5,,,,2622.1,0
14230080,13:50:00,13:50:00,9490,6,,,,3659.49,
14230080,13:51:13,13:51:13,9492,7,,,,4392.18,0
14230080,13:53:37,13:53:37,107,8,,,,6070.54,0
14230080,13:55:00,13:55:00,9498,9,,,,7242.44,
14230080,13:57:00,13:57:00,489,10,,,,7983.76,
14230080,13:58:26,13:58:26,490,11,,,,8530.86,0
14230080,13:58:57,13:58:57,491,12,,,,8722.05,0
14230080,13:59:27,13:59:27,492,13,,,,8872.82,0
14230080,14:00:08,14:00:08,493,14,,,,9035.77,0
14230080,14:01:32,14:01:32,881,15,,,,9361.29,0
14230080,14:02:58,14:02:58,882,16,,,,9726.18,0
14230080,14:03:36,14:03:36,883,17,,,,9895.78,0
14230080,14:04:22,14:04:22,884,18,,,,10125.86,0
14230080,14:05:05,14:05:05,885,19,,,,10341.47,0
14230080,14:06:17,14:06:17,886,20,,,,10623.85,0
14230080,14:07:08,14:07:08,887,21,,,,10938.41,0
14230080,14:09:00,14:09:00,888,22,,,,11418.57,
14230080,14:09:27,14:09:27,889,23,,,,11539.06,0
14230080,14:10:12,14:10:12,890,24,,,,11775.95,0
14230080,14:10:44,14:10:44,891,25,,,,11943.95,0
14230080,14:11:28,14:11:28,892,26,,,,12251.39,0
14230080,14:11:53,14:11:53,8225,27,,,,12431.89,0
14230080,14:12:20,14:12:20,894,28,,,,12651.07,0
14230080,14:12:50,14:12:50,895,29,,,,12867.41,0
14230080,14:13:33,14:13:33,896,30,,,,13190.45,0
14230080,14:14:28,14:14:28,4700,31,,,,13575.29,0
14230080,14:15:00,14:15:00,4701,32,,,,13784.09,0
14230080,14:15:24,14:15:24,4702,33,,,,13941.02,0
14230080,14:16:17,14:16:17,899,34,,,,14369.1,0
14230080,14:16:42,14:16:42,900,35,,,,14561.92,0
14230080,14:17:13,14:17:13,4703,36,,,,14783.43,0
14230080,14:17:42,14:17:42,4704,37,,,,14985.71,0
14230080,14:18:35,14:18:35,4705,38,,,,15303.72,0
14230080,14:20:00,14:20:00,8032,39,,1,,16026.23,
14230090,13:45:00,13:45:00,9953,1,,,1,0,
14230090,13:46:28,13:46:28,725,2,,,,952.17,0
14230090,13:47:15,13:47:15,102,3,,,,1572.99,0
14230090,13:48:00,13:48:00,103,4,,,,2131.61,0
14230090,13:48:35,13:48:35,104,5,,,,2622.1,0
14230090,13:50:00,13:50:00,9490,6,,,,3659.49,
14230090,13:51:13,13:51:13,9492,7,,,,4392.18,0
14230090,13:53:37,13:53:37,107,8,,,,6070.54,0
14230090,13:55:00,13:55:00,9498,9,,,,7242.44,
14230090,13:57:00,13:57:00,489,10,,,,7983.76,
14230090,13:58:26,13:58:26,490,11,,,,8530.86,0
14230090,13:58:57,13:58:57,491,12,,,,8722.05,0
14230090,13:59:27,13:59:27,492,13,,,,8872.82,0
14230090,14:00:08,14:00:08,493,14,,,,9035.77,0
14230090,14:01:32,14:01:32,881,15,,,,9361.29,0
14230090,14:02:58,14:02:58,882,16,,,,9726.18,0
14230090,14:03:36,14:03:36,883,17,,,,9895.78,0
14230090,14:04:22,14:04:22,884,18,,,,10125.86,0
14230090,14:05:05,14:05:05,885,19,,,,10341.47,0
14230090,14:06:17,14:06:17,886,20,,,,10623.85,0
14230090,14:07:08,14:07:08,887,21,,,,10938.41,0
14230090,14:09:00,14:09:00,888,22,,,,11418.57,
14230090,14:09:27,14:09:27,889,23,,,,11539.06,0
14230090,14:10:12,14:10:12,890,24,,,,11775.95,0
14230090,14:10:44,14:10:44,891,25,,,,11943.95,0
14230090,14:11:28,14:11:28,892,26,,,,12251.39,0
14230090,14:11:53,14:11:53,8225,27,,,,12431.89,0
14230090,14:12:20,14:12:20,894,28,,,,12651.07,0
14230090,14:12:50,14:12:50,895,29,,,,12867.41,0
14230090,14:13:33,14:13:33,896,30,,,,13190.45,0
14230090,14:14:28,14:14:28,4700,31,,,,13575.29,0
14230090,14:15:00,14:15:00,4701,32,,,,13784.09,0
14230090,14:15:24,14:15:24,4702,33,,,,13941.02,0
14230090,14:16:17,14:16:17,899,34,,,,14369.1,0
14230090,14:16:42,14:16:42,900,35,,,,14561.92,0
14230090,14:17:13,14:17:13,4703,36,,,,14783.43,0
14230090,14:17:42,14:17:42,4704,37,,,,14985.71,0
14230090,14:18:35,14:18:35,4705,38,,,,15303.72,0
14230090,14:20:00,14:20:00,8032,39,,1,,16026.23,
14230120,13:45:00,13:45:00,9953,1,,,1,0,
14230120,13:46:28,13:46:28,725,2,,,,952.17,0
14230120,13:47:15,13:47:15,102,3,,,,1572.99,0
14230120,13:48:00,13:48:00,103,4,,,,2131.61,0
14230120,13:48:35,13:48:35,104,5,,,,2622.1,0
14230120,13:50:00,13:50:00,9490,6,,,,3659.49,
14230120,13:51:13,13:51:13,9492,7,,,,4392.18,0
14230120,13:53:37,13:53:37,107,8,,,,6070.54,0
14230120,13:55:00,13:55:00,9498,9,,,,7242.44,
14230120,13:57:00,13:57:00,489,10,,,,7983.76,
14230120,13:58:26,13:58:26,490,11,,,,8530.86,0
14230120,13:58:57,13:58:57,491,12,,,,8722.05,0
14230120,13:59:27,13:59:27,492,13,,,,8872.82,0
14230120,14:00:08,14:00:08,493,14,,,,9035.77,0
14230120,14:01:32,14:01:32,881,15,,,,9361.29,0
14230120,14:02:58,14:02:58,882,16,,,,9726.18,0
14230120,14:03:36,14:03:36,883,17,,,,9895.78,0
14230120,14:04:22,14:04:22,884,18,,,,10125.86,0
14230120,14:05:05,14:05:05,885,19,,,,10341.47,0
14230120,14:06:17,14:06:17,886,20,,,,10623.85,0
14230120,14:07:08,14:07:08,887,21,,,,10938.41,0
14230120,14:09:00,14:09:00,888,22,,,,11418.57,
14230120,14:09:27,14:09:27,889,23,,,,11539.06,0
14230120,14:10:12,14:10:12,890,24,,,,11775.95,0
14230120,14:10:44,14:10:44,891,25,,,,11943.95,0
14230120,14:11:28,14:11:28,892,26,,,,12251.39,0
14230120,14:11:53,14:11:53,8225,27,,,,12431.89,0
14230120,14:12:20,14:12:20,894,28,,,,12651.07,0
14230120,14:12:50,14:12:50,895,29,,,,12867.41,0
14230120,14:13:33,14:13:33,896,30,,,,13190.45,0
14230120,14:14:28,14:14:28,4700,31,,,,13575.29,0
14230120,14:15:00,14:15:00,4701,32,,,,13784.09,0
14230120,14:15:24,14:15:24,4702,33,,,,13941.02,0
14230120,14:16:17,14:16:17,899,34,,,,14369.1,0
14230120,14:16:42,14:16:42,900,35,,,,14561.92,0
14230120,14:17:13,14:17:13,4703,36,,,,14783.43,0
14230120,14:17:42,14:17:42,4704,37,,,,14985.71,0
14230120,14:18:35,14:18:35,4705,38,,,,15303.72,0
14230120,14:20:00,14:20:00,8032,39,,1,,16026.23,
14230130,13:45:00,13:45:00,9953,1,,,1,0,
14230130,13:46:28,13:46:28,725,2,,,,952.17,0
14230130,13:47:15,13:47:15,102,3,,,,1572.99,0
14230130,13:48:00,13:48:00,103,4,,,,2131.61,0
14230130,13:48:35,13:48:35,104,5,,,,2622.1,0
14230130,13:50:00,13:50:00,9490,6,,,,3659.49,
14230130,13:51:13,13:51:13,9492,7,,,,4392.18,0
14230130,13:53:37,13:53:37,107,8,,,,6070.54,0
14230130,13:55:00,13:55:00,9498,9,,,,7242.44,
14230130,13:57:00,13:57:00,489,10,,,,7983.76,
14230130,13:58:26,13:58:26,490,11,,,,8530.86,0
14230130,13:58:57,13:58:57,491,12,,,,8722.05,0
14230130,13:59:27,13:59:27,492,13,,,,8872.82,0
14230130,14:00:08,14:00:08,493,14,,,,9035.77,0
14230130,14:01:32,14:01:32,881,15,,,,9361.29,0
14230130,14:02:58,14:02:58,882,16,,,,9726.18,0
14230130,14:03:36,14:03:36,883,17,,,,9895.78,0
14230130,14:04:22,14:04:22,884,18,,,,10125.86,0
14230130,14:05:05,14:05:05,885,19,,,,10341.47,0
14230130,14:06:17,14:06:17,886,20,,,,10623.85,0
14230130,14:07:08,14:07:08,887,21,,,,10938.41,0
14230130,14:09:00,14:09:00,888,22,,,,11418.57,
14230130,14:09:27,14:09:27,889,23,,,,11539.06,0
14230130,14:10:12,14:10:12,890,24,,,,11775.95,0
14230130,14:10:44,14:10:44,891,25,,,,11943.95,0
14230130,14:11:28,14:11:28,892,26,,,,12251.39,0
14230130,14:11:53,14:11:53,8225,27,,,,12431.89,0
14230130,14:12:20,14:12:20,894,28,,,,12651.07,0
14230130,14:12:50,14:12:50,895,29,,,,12867.41,0
14230130,14:13:33,14:13:33,896,30,,,,13190.45,0
14230130,14:14:28,14:14:28,4700,31,,,,13575.29,0
14230130,14:15:00,14:15:00,4701,32,,,,13784.09,0
14230130,14:15:24,14:15:24,4702,33,,,,13941.02,0
14230130,14:16:17,14:16:17,899,34,,,,14369.1,0
14230130,14:16:42,14:16:42,900,35,,,,14561.92,0
14230130,14:17:13,14:17:13,4703,36,,,,14783.43,0
14230130,14:17:42,14:17:42,4704,37,,,,14985.71,0
14230130,14:18:35,14:18:35,4705,38,,,,15303.72,0
14230130,14:20:00,14:20:00,8032,39,,1,,16026.23,
14237020,20:55:00,20:55:00,9953,1,,,1,0,
14237020,20:56:28,20:56:28,725,2,,,,952.17,0
14237020,20:57:15,20:57:15,102,3,,,,1572.99,0
14237020,20:58:00,20:58:00,103,4,,,,2131.61,0
14237020,20:58:35,20:58:35,104,5,,,,2622.1,0
14237020,21:00:00,21:00:00,9490,6,,,,3659.49,
14237020,21:01:13,21:01:13,9492,7,,,,4392.18,0
14237020,21:03:37,21:03:37,107,8,,,,6070.54,0
14237020,21:05:00,21:05:00,9498,9,,,,7242.44,
14237020,21:07:00,21:07:00,489,10,,,,7983.76,
14237020,21:08:26,21:08:26,490,11,,,,8530.86,0
14237020,21:08:57,21:08:57,491,12,,,,8722.05,0
14237020,21:09:27,21:09:27,492,13,,,,8872.82,0
14237020,21:10:08,21:10:08,493,14,,,,9035.77,0
14237020,21:11:32,21:11:32,881,15,,,,9361.29,0
14237020,21:12:58,21:12:58,882,16,,,,9726.18,0
14237020,21:13:36,21:13:36,883,17,,,,9895.78,0
14237020,21:14:22,21:14:22,884,18,,,,10125.86,0
14237020,21:15:05,21:15:05,885,19,,,,10341.47,0
14237020,21:16:17,21:16:17,886,20,,,,10623.85,0
14237020,21:17:08,21:17:08,887,21,,,,10938.41,0
14237020,21:19:00,21:19:00,888,22,,,,11418.57,
14237020,21:19:27,21:19:27,889,23,,,,11539.06,0
14237020,21:20:12,21:20:12,890,24,,,,11775.95,0
14237020,21:20:44,21:20:44,891,25,,,,11943.95,0
14237020,21:21:28,21:21:28,892,26,,,,12251.39,0
14237020,21:21:53,21:21:53,8225,27,,,,12431.89,0
14237020,21:22:20,21:22:20,894,28,,,,12651.07,0
14237020,21:22:50,21:22:50,895,29,,,,12867.41,0
14237020,21:23:33,21:23:33,896,30,,,,13190.45,0
14237020,21:24:28,21:24:28,4700,31,,,,13575.29,0
14237020,21:25:00,21:25:00,4701,32,,,,13784.09,0
14237020,21:25:24,21:25:24,4702,33,,,,13941.02,0
14237020,21:26:17,21:26:17,899,34,,,,14369.1,0
14237020,21:26:42,21:26:42,900,35,,,,14561.92,0
14237020,21:27:13,21:27:13,4703,36,,,,14783.43,0
14237020,21:27:42,21:27:42,4704,37,,,,14985.71,0
14237020,21:28:35,21:28:35,4705,38,,,,15303.72,0
14237020,21:30:00,21:30:00,8032,39,,1,,16026.23,
14237030,20:55:00,20:55:00,9953,1,,,1,0,
14237030,20:56:28,20:56:28,725,2,,,,952.17,0
14237030,20:57:15,20:57:15,102,3,,,,1572.99,0
14237030,20:58:00,20:58:00,103,4,,,,2131.61,0
14237030,20:58:35,20:58:35,104,5,,,,2622.1,0
14237030,21:00:00,21:00:00,9490,6,,,,3659.49,
14237030,21:01:13,21:01:13,9492,7,,,,4392.18,0
14237030,21:03:37,21:03:37,107,8,,,,6070.54,0
14237030,21:05:00,21:05:00,9498,9,,,,7242.44,
14237030,21:07:00,21:07:00,489,10,,,,7983.76,
14237030,21:08:26,21:08:26,490,11,,,,8530.86,0
14237030,21:08:57,21:08:57,491,12,,,,8722.05,0
14237030,21:09:27,21:09:27,492,13,,,,8872.82,0
14237030,21:10:08,21:10:08,493,14,,,,9035.77,0
14237030,21:11:32,21:11:32,881,15,,,,9361.29,0
14237030,21:12:58,21:12:58,882,16,,,,9726.18,0
14237030,21:13:36,21:13:36,883,17,,,,9895.78,0
14237030,21:14:22,21:14:22,884,18,,,,10125.86,0
14237030,21:15:05,21:15:05,885,19,,,,10341.47,0
14237030,21:16:17,21:16:17,886,20,,,,10623.85,0
14237030,21:17:08,21:17:08,887,21,,,,10938.41,0
14237030,21:19:00,21:19:00,888,22,,,,11418.57,
14237030,21:19:27,21:19:27,889,23,,,,11539.06,0
14237030,21:20:12,21:20:12,890,24,,,,11775.95,0
14237030,21:20:44,21:20:44,891,25,,,,11943.95,0
14237030,21:21:28,21:21:28,892,26,,,,12251.39,0
14237030,21:21:53,21:21:53,8225,27,,,,12431.89,0
14237030,21:22:20,21:22:20,894,28,,,,12651.07,0
14237030,21:22:50,21:22:50,895,29,,,,12867.41,0
14237030,21:23:33,21:23:33,896,30,,,,13190.45,0
14237030,21:24:28,21:24:28,4700,31,,,,13575.29,0
14237030,21:25:00,21:25:00,4701,32,,,,13784.09,0
14237030,21:25:24,21:25:24,4702,33,,,,13941.02,0
14237030,21:26:17,21:26:17,899,34,,,,14369.1,0
14237030,21:26:42,21:26:42,900,35,,,,14561.92,0
14237030,21:27:13,21:27:13,4703,36,,,,14783.43,0
14237030,21:27:42,21:27:42,4704,37,,,,14985.71,0
14237030,21:28:35,21:28:35,4705,38,,,,15303.72,0
14237030,21:30:00,21:30:00,8032,39,,1,,16026.23,
14237040,20:55:00,20:55:00,9953,1,,,1,0,
14237040,20:56:28,20:56:28,725,2,,,,952.17,0
14237040,20:57:15,20:57:15,102,3,,,,1572.99,0
14237040,20:58:00,20:58:00,103,4,,,,2131.61,0
14237040,20:58:35,20:58:35,104,5,,,,2622.1,0
14237040,21:00:00,21:00:00,9490,6,,,,3659.49,
14237040,21:01:13,21:01:13,9492,7,,,,4392.18,0
14237040,21:03:37,21:03:37,107,8,,,,6070.54,0
14237040,21:05:00,21:05:00,9498,9,,,,7242.44,
14237040,21:07:00,21:07:00,489,10,,,,7983.76,
14237040,21:08:26,21:08:26,490,11,,,,8530.86,0
14237040,21:08:57,21:08:57,491,12,,,,8722.05,0
14237040,21:09:27,21:09:27,492,13,,,,8872.82,0
14237040,21:10:08,21:10:08,493,14,,,,9035.77,0
14237040,21:11:32,21:11:32,881,15,,,,9361.29,0
14237040,21:12:58,21:12:58,882,16,,,,9726.18,0
14237040,21:13:36,21:13:36,883,17,,,,9895.78,0
14237040,21:14:22,21:14:22,884,18,,,,10125.86,0
14237040,21:15:05,21:15:05,885,19,,,,10341.47,0
14237040,21:16:17,21:16:17,886,20,,,,10623.85,0
14237040,21:17:08,21:17:08,887,21,,,,10938.41,0
14237040,21:19:00,21:19:00,888,22,,,,11418.57,
14237040,21:19:27,21:19:27,889,23,,,,11539.06,0
14237040,21:20:12,21:20:12,890,24,,,,11775.95,0
14237040,21:20:44,21:20:44,891,25,,,,11943.95,0
14237040,21:21:28,21:21:28,892,26,,,,12251.39,0
14237040,21:21:53,21:21:53,8225,27,,,,12431.89,0
14237040,21:22:20,21:22:20,894,28,,,,12651.07,0
14237040,21:22:50,21:22:50,895,29,,,,12867.41,0
14237040,21:23:33,21:23:33,896,30,,,,13190.45,0
14237040,21:24:28,21:24:28,4700,31,,,,13575.29,0
14237040,21:25:00,21:25:00,4701,32,,,,13784.09,0
14237040,21:25:24,21:25:24,4702,33,,,,13941.02,0
14237040,21:26:17,21:26:17,899,34,,,,14369.1,0
14237040,21:26:42,21:26:42,900,35,,,,14561.92,0
14237040,21:27:13,21:27:13,4703,36,,,,14783.43,0
14237040,21:27:42,21:27:42,4704,37,,,,14985.71,0
14237040,21:28:35,21:28:35,4705,38,,,,15303.72,0
14237040,21:30:00,21:30:00,8032,39,,1,,16026.23,
14237050,20:55:00,20:55:00,9953,1,,,1,0,
14237050,20:56:28,20:56:28,725,2,,,,952.17,0
14237050,20:57:15,20:57:15,102,3,,,,1572.99,0
14237050,20:58:00,20:58:00,103,4,,,,2131.61,0
14237050,20:58:35,20:58:35,104,5,,,,2622.1,0
14237050,21:00:00,21:00:00,9490,6,,,,3659.49,
14237050,21:01:13,21:01:13,9492,7,,,,4392.18,0
14237050,21:03:37,21:03:37,107,8,,,,6070.54,0
14237050,21:05:00,21:05:00,9498,9,,,,7242.44,
14237050,21:07:00,21:07:00,489,10,,,,7983.76,
14237050,21:08:26,21:08:26,490,11,,,,8530.86,0
14237050,21:08:57,21:08:57,491,12,,,,8722.05,0
14237050,21:09:27,21:09:27,492,13,,,,8872.82,0
14237050,21:10:08,21:10:08,493,14,,,,9035.77,0
14237050,21:11:32,21:11:32,881,15,,,,9361.29,0
14237050,21:12:58,21:12:58,882,16,,,,9726.18,0
14237050,21:13:36,21:13:36,883,17,,,,9895.78,0
14237050,21:14:22,21:14:22,884,18,,,,10125.86,0
14237050,21:15:05,21:15:05,885,19,,,,10341.47,0
14237050,21:16:17,21:16:17,886,20,,,,10623.85,0
14237050,21:17:08,21:17:08,887,21,,,,10938.41,0
14237050,21:19:00,21:19:00,888,22,,,,11418.57,
14237050,21:19:27,21:19:27,889,23,,,,11539.06,0
14237050,21:20:12,21:20:12,890,24,,,,11775.95,0
14237050,21:20:44,21:20:44,891,25,,,,11943.95,0
14237050,21:21:28,21:21:28,892,26,,,,12251.39,0
14237050,21:21:53,21:21:53,8225,27,,,,12431.89,0
14237050,21:22:20,21:22:20,894,28,,,,12651.07,0
14237050,21:22:50,21:22:50,895,29,,,,12867.41,0
14237050,21:23:33,21:23:33,896,30,,,,13190.45,0
14237050,21:24:28,21:24:28,4700,31,,,,13575.29,0
14237050,21:25:00,21:25:00,4701,32,,,,13784.09,0
14237050,21:25:24,21:25:24,4702,33,,,,13941.02,0
14237050,21:26:17,21:26:17,899,34,,,,14369.1,0
14237050,21:26:42,21:26:42,900,35,,,,14561.92,0
14237050,21:27:13,21:27:13,4703,36,,,,14783.43,0
14237050,21:27:42,21:27:42,4704,37,,,,14985.71,0
14237050,21:28:35,21:28:35,4705,38,,,,15303.72,0
14237050,21:30:00,21:30:00,8032,39,,1,,16026.23,
14237060,20:55:00,20:55:00,9953,1,,,1,0,
14237060,20:56:28,20:56:28,725,2,,,,952.17,0
14237060,20:57:15,20:57:15,102,3,,,,1572.99,0
14237060,20:58:00,20:58:00,103,4,,,,2131.61,0
14237060,20:58:35,20:58:35,104,5,,,,2622.1,0
14237060,21:00:00,21:00:00,9490,6,,,,3659.49,
14237060,21:01:13,21:01:13,9492,7,,,,4392.18,0
14237060,21:03:37,21:03:37,107,8,,,,6070.54,0
14237060,21:05:00,21:05:00,9498,9,,,,7242.44,
14237060,21:07:00,21:07:00,489,10,,,,7983.76,
14237060,21:08:26,21:08:26,490,11,,,,8530.86,0
14237060,21:08:57,21:08:57,491,12,,,,8722.05,0
14237060,21:09:27,21:09:27,492,13,,,,8872.82,0
14237060,21:10:08,21:10:08,493,14,,,,9035.77,0
14237060,21:11:32,21:11:32,881,15,,,,9361.29,0
14237060,21:12:58,21:12:58,882,16,,,,9726.18,0
14237060,21:13:36,21:13:36,883,17,,,,9895.78,0
14237060,21:14:22,21:14:22,884,18,,,,10125.86,0
14237060,21:15:05,21:15:05,885,19,,,,10341.47,0
14237060,21:16:17,21:16:17,886,20,,,,10623.85,0
14237060,21:17:08,21:17:08,887,21,,,,10938.41,0
14237060,21:19:00,21:19:00,888,22,,,,11418.57,
14237060,21:19:27,21:19:27,889,23,,,,11539.06,0
14237060,21:20:12,21:20:12,890,24,,,,11775.95,0
14237060,21:20:44,21:20:44,891,25,,,,11943.95,0
14237060,21:21:28,21:21:28,892,26,,,,12251.39,0
14237060,21:21:53,21:21:53,8225,27,,,,12431.89,0
14237060,21:22:20,21:22:20,894,28,,,,12651.07,0
14237060,21:22:50,21:22:50,895,29,,,,12867.41,0
14237060,21:23:33,21:23:33,896,30,,,,13190.45,0
14237060,21:24:28,21:24:28,4700,31,,,,13575.29,0
14237060,21:25:00,21:25:00,4701,32,,,,13784.09,0
14237060,21:25:24,21:25:24,4702,33,,,,13941.02,0
14237060,21:26:17,21:26:17,899,34,,,,14369.1,0
14237060,21:26:42,21:26:42,900,35,,,,14561.92,0
14237060,21:27:13,21:27:13,4703,36,,,,14783.43,0
14237060,21:27:42,21:27:42,4704,37,,,,14985.71,0
14237060,21:28:35,21:28:35,4705,38,,,,15303.72,0
14237060,21:30:00,21:30:00,8032,39,,1,,16026.23,
14237080,20:55:00,20:55:00,9953,1,,,1,0,
14237080,20:56:28,20:56:28,725,2,,,,952.17,0
14237080,20:57:15,20:57:15,102,3,,,,1572.99,0
14237080,20:58:00,20:58:00,103,4,,,,2131.61,0
14237080,20:58:35,20:58:35,104,5,,,,2622.1,0
14237080,21:00:00,21:00:00,9490,6,,,,3659.49,
14237080,21:01:13,21:01:13,9492,7,,,,4392.18,0
14237080,21:03:37,21:03:37,107,8,,,,6070.54,0
14237080,21:05:00,21:05:00,9498,9,,,,7242.44,
14237080,21:07:00,21:07:00,489,10,,,,7983.76,
14237080,21:08:26,21:08:26,490,11,,,,8530.86,0
14237080,21:08:57,21:08:57,491,12,,,,8722.05,0
14237080,21:09:27,21:09:27,492,13,,,,8872.82,0
14237080,21:10:08,21:10:08,493,14,,,,9035.77,0
14237080,21:11:32,21:11:32,881,15,,,,9361.29,0
14237080,21:12:58,21:12:58,882,16,,,,9726.18,0
14237080,21:13:36,21:13:36,883,17,,,,9895.78,0
14237080,21:14:22,21:14:22,884,18,,,,10125.86,0
14237080,21:15:05,21:15:05,885,19,,,,10341.47,0
14237080,21:16:17,21:16:17,886,20,,,,10623.85,0
14237080,21:17:08,21:17:08,887,21,,,,10938.41,0
14237080,21:19:00,21:19:00,888,22,,,,11418.57,
14237080,21:19:27,21:19:27,889,23,,,,11539.06,0
14237080,21:20:12,21:20:12,890,24,,,,11775.95,0
14237080,21:20:44,21:20:44,891,25,,,,11943.95,0
14237080,21:21:28,21:21:28,892,26,,,,12251.39,0
14237080,21:21:53,21:21:53,8225,27,,,,12431.89,0
14237080,21:22:20,21:22:20,894,28,,,,12651.07,0
14237080,21:22:50,21:22:50,895,29,,,,12867.41,0
14237080,21:23:33,21:23:33,896,30,,,,13190.45,0
14237080,21:24:28,21:24:28,4700,31,,,,13575.29,0
14237080,21:25:00,21:25:00,4701,32,,,,13784.09,0
14237080,21:25:24,21:25:24,4702,33,,,,13941.02,0
14237080,21:26:17,21:26:17,899,34,,,,14369.1,0
14237080,21:26:42,21:26:42,900,35,,,,14561.92,0
14237080,21:27:13,21:27:13,4703,36,,,,14783.43,0
14237080,21:27:42,21:27:42,4704,37,,,,14985.71,0
14237080,21:28:35,21:28:35,4705,38,,,,15303.72,0
14237080,21:30:00,21:30:00,8032,39,,1,,16026.23,
14237090,20:55:00,20:55:00,9953,1,,,1,0,
14237090,20:56:28,20:56:28,725,2,,,,952.17,0
14237090,20:57:15,20:57:15,102,3,,,,1572.99,0
14237090,20:58:00,20:58:00,103,4,,,,2131.61,0
14237090,20:58:35,20:58:35,104,5,,,,2622.1,0
14237090,21:00:00,21:00:00,9490,6,,,,3659.49,
14237090,21:01:13,21:01:13,9492,7,,,,4392.18,0
14237090,21:03:37,21:03:37,107,8,,,,6070.54,0
14237090,21:05:00,21:05:00,9498,9,,,,7242.44,
14237090,21:07:00,21:07:00,489,10,,,,7983.76,
14237090,21:08:26,21:08:26,490,11,,,,8530.86,0
14237090,21:08:57,21:08:57,491,12,,,,8722.05,0
14237090,21:09:27,21:09:27,492,13,,,,8872.82,0
14237090,21:10:08,21:10:08,493,14,,,,9035.77,0
14237090,21:11:32,21:11:32,881,15,,,,9361.29,0
14237090,21:12:58,21:12:58,882,16,,,,9726.18,0
14237090,21:13:36,21:13:36,883,17,,,,9895.78,0
14237090,21:14:22,21:14:22,884,18,,,,10125.86,0
14237090,21:15:05,21:15:05,885,19,,,,10341.47,0
14237090,21:16:17,21:16:17,886,20,,,,10623.85,0
14237090,21:17:08,21:17:08,887,21,,,,10938.41,0
14237090,21:19:00,21:19:00,888,22,,,,11418.57,
14237090,21:19:27,21:19:27,889,23,,,,11539.06,0
14237090,21:20:12,21:20:12,890,24,,,,11775.95,0
14237090,21:20:44,21:20:44,891,25,,,,11943.95,0
14237090,21:21:28,21:21:28,892,26,,,,12251.39,0
14237090,21:21:53,21:21:53,8225,27,,,,12431.89,0
14237090,21:22:20,21:22:20,894,28,,,,12651.07,0
14237090,21:22:50,21:22:50,895,29,,,,12867.41,0
14237090,21:23:33,21:23:33,896,30,,,,13190.45,0
14237090,21:24:28,21:24:28,4700,31,,,,13575.29,0
14237090,21:25:00,21:25:00,4701,32,,,,13784.09,0
14237090,21:25:24,21:25:24,4702,33,,,,13941.02,0
14237090,21:26:17,21:26:17,899,34,,,,14369.1,0
14237090,21:26:42,21:26:42,900,35,,,,14561.92,0
14237090,21:27:13,21:27:13,4703,36,,,,14783.43,0
14237090,21:27:42,21:27:42,4704,37,,,,14985.71,0
14237090,21:28:35,21:28:35,4705,38,,,,15303.72,0
14237090,21:30:00,21:30:00,8032,39,,1,,16026.23,
14237120,20:55:00,20:55:00,9953,1,,,1,0,
14237120,20:56:28,20:56:28,725,2,,,,952.17,0
14237120,20:57:15,20:57:15,102,3,,,,1572.99,0
14237120,20:58:00,20:58:00,103,4,,,,2131.61,0
14237120,20:58:35,20:58:35,104,5,,,,2622.1,0
14237120,21:00:00,21:00:00,9490,6,,,,3659.49,
14237120,21:01:13,21:01:13,9492,7,,,,4392.18,0
14237120,21:03:37,21:03:37,107,8,,,,6070.54,0
14237120,21:05:00,21:05:00,9498,9,,,,7242.44,
14237120,21:07:00,21:07:00,489,10,,,,7983.76,
14237120,21:08:26,21:08:26,490,11,,,,8530.86,0
14237120,21:08:57,21:08:57,491,12,,,,8722.05,0
14237120,21:09:27,21:09:27,492,13,,,,8872.82,0
14237120,21:10:08,21:10:08,493,14,,,,9035.77,0
14237120,21:11:32,21:11:32,881,15,,,,9361.29,0
14237120,21:12:58,21:12:58,882,16,,,,9726.18,0
14237120,21:13:36,21:13:36,883,17,,,,9895.78,0
14237120,21:14:22,21:14:22,884,18,,,,10125.86,0
14237120,21:15:05,21:15:05,885,19,,,,10341.47,0
14237120,21:16:17,21:16:17,886,20,,,,10623.85,0
14237120,21:17:08,21:17:08,887,21,,,,10938.41,0
14237120,21:19:00,21:19:00,888,22,,,,11418.57,
14237120,21:19:27,21:19:27,889,23,,,,11539.06,0
14237120,21:20:12,21:20:12,890,24,,,,11775.95,0
14237120,21:20:44,21:20:44,891,25,,,,11943.95,0
14237120,21:21:28,21:21:28,892,26,,,,12251.39,0
14237120,21:21:53,21:21:53,8225,27,,,,12431.89,0
14237120,21:22:20,21:22:20,894,28,,,,12651.07,0
14237120,21:22:50,21:22:50,895,29,,,,12867.41,0
14237120,21:23:33,21:23:33,896,30,,,,13190.45,0
14237120,21:24:28,21:24:28,4700,31,,,,13575.29,0
14237120,21:25:00,21:25:00,4701,32,,,,13784.09,0
14237120,21:25:24,21:25:24,4702,33,,,,13941.02,0
14237120,21:26:17,21:26:17,899,34,,,,14369.1,0
14237120,21:26:42,21:26:42,900,35,,,,14561.92,0
14237120,21:27:13,21:27:13,4703,36,,,,14783.43,0
14237120,21:27:42,21:27:42,4704,37,,,,14985.71,0
14237120,21:28:35,21:28:35,4705,38,,,,15303.72,0
14237120,21:30:00,21:30:00,8032,39,,1,,16026.23,
14237130,20:55:00,20:55:00,9953,1,,,1,0,
14237130,20:56:28,20:56:28,725,2,,,,952.17,0
14237130,20:57:15,20:57:15,102,3,,,,1572.99,0
14237130,20:58:00,20:58:00,103,4,,,,2131.61,0
14237130,20:58:35,20:58:35,104,5,,,,2622.1,0
14237130,21:00:00,21:00:00,9490,6,,,,3659.49,
14237130,21:01:13,21:01:13,9492,7,,,,4392.18,0
14237130,21:03:37,21:03:37,107,8,,,,6070.54,0
14237130,21:05:00,21:05:00,9498,9,,,,7242.44,
14237130,21:07:00,21:07:00,489,10,,,,7983.76,
14237130,21:08:26,21:08:26,490,11,,,,8530.86,0
14237130,21:08:57,21:08:57,491,12,,,,8722.05,0
14237130,21:09:27,21:09:27,492,13,,,,8872.82,0
14237130,21:10:08,21:10:08,493,14,,,,9035.77,0
14237130,21:11:32,21:11:32,881,15,,,,9361.29,0
14237130,21:12:58,21:12:58,882,16,,,,9726.18,0
14237130,21:13:36,21:13:36,883,17,,,,9895.78,0
14237130,21:14:22,21:14:22,884,18,,,,10125.86,0
14237130,21:15:05,21:15:05,885,19,,,,10341.47,0
14237130,21:16:17,21:16:17,886,20,,,,10623.85,0
14237130,21:17:08,21:17:08,887,21,,,,10938.41,0
14237130,21:19:00,21:19:00,888,22,,,,11418.57,
14237130,21:19:27,21:19:27,889,23,,,,11539.06,0
14237130,21:20:12,21:20:12,890,24,,,,11775.95,0
14237130,21:20:44,21:20:44,891,25,,,,11943.95,0
14237130,21:21:28,21:21:28,892,26,,,,12251.39,0
14237130,21:21:53,21:21:53,8225,27,,,,12431.89,0
14237130,21:22:20,21:22:20,894,28,,,,12651.07,0
14237130,21:22:50,21:22:50,895,29,,,,12867.41,0
14237130,21:23:33,21:23:33,896,30,,,,13190.45,0
14237130,21:24:28,21:24:28,4700,31,,,,13575.29,0
14237130,21:25:00,21:25:00,4701,32,,,,13784.09,0
14237130,21:25:24,21:25:24,4702,33,,,,13941.02,0
14237130,21:26:17,21:26:17,899,34,,,,14369.1,0
14237130,21:26:42,21:26:42,900,35,,,,14561.92,0
14237130,21:27:13,21:27:13,4703,36,,,,14783.43,0
14237130,21:27:42,21:27:42,4704,37,,,,14985.71,0
14237130,21:28:35,21:28:35,4705,38,,,,15303.72,0
14237130,21:30:00,21:30:00,8032,39,,1,,16026.23,
14470070,10:04:00,10:04:00,9953,1,,,1,0,
14470070,10:05:28,10:05:28,725,2,,,,952.17,0
14470070,10:06:15,10:06:15,102,3,,,,1572.99,0
14470070,10:07:00,10:07:00,103,4,,,,2131.61,0
14470070,10:07:35,10:07:35,104,5,,,,2622.1,0
14470070,10:09:00,10:09:00,9490,6,,,,3659.49,
14470070,10:10:13,10:10:13,9492,7,,,,4392.18,0
14470070,10:12:37,10:12:37,107,8,,,,6070.54,0
14470070,10:14:00,10:14:00,9498,9,,,,7242.44,
14470070,10:15:00,10:15:00,489,10,,,,7983.76,
14470070,10:15:50,10:15:50,490,11,,,,8530.86,0
14470070,10:16:08,10:16:08,491,12,,,,8722.05,0
14470070,10:16:26,10:16:26,492,13,,,,8872.82,0
14470070,10:16:49,10:16:49,493,14,,,,9035.77,0
14470070,10:17:38,10:17:38,881,15,,,,9361.29,0
14470070,10:18:29,10:18:29,882,16,,,,9726.18,0
14470070,10:18:51,10:18:51,883,17,,,,9895.78,0
14470070,10:19:18,10:19:18,884,18,,,,10125.86,0
14470070,10:19:43,10:19:43,885,19,,,,10341.47,0
14470070,10:20:25,10:20:25,886,20,,,,10623.85,0
14470070,10:20:54,10:20:54,887,21,,,,10938.41,0
14470070,10:22:00,10:22:00,888,22,,,,11418.57,
14470070,10:22:27,10:22:27,889,23,,,,11539.06,0
14470070,10:23:12,10:23:12,890,24,,,,11775.95,0
14470070,10:23:44,10:23:44,891,25,,,,11943.95,0
14470070,10:24:28,10:24:28,892,26,,,,12251.39,0
14470070,10:24:53,10:24:53,8225,27,,,,12431.89,0
14470070,10:25:20,10:25:20,894,28,,,,12651.07,0
14470070,10:25:50,10:25:50,895,29,,,,12867.41,0
14470070,10:26:33,10:26:33,896,30,,,,13190.45,0
14470070,10:27:28,10:27:28,4700,31,,,,13575.29,0
14470070,10:28:00,10:28:00,4701,32,,,,13784.09,0
14470070,10:28:24,10:28:24,4702,33,,,,13941.02,0
14470070,10:29:17,10:29:17,899,34,,,,14369.1,0
14470070,10:29:42,10:29:42,900,35,,,,14561.92,0
14470070,10:30:13,10:30:13,4703,36,,,,14783.43,0
14470070,10:30:42,10:30:42,4704,37,,,,14985.71,0
14470070,10:31:35,10:31:35,4705,38,,,,15303.72,0
14470070,10:33:00,10:33:00,8032,39,,1,,16026.23,
14470100,10:04:00,10:04:00,9953,1,,,1,0,
14470100,10:05:28,10:05:28,725,2,,,,952.17,0
14470100,10:06:15,10:06:15,102,3,,,,1572.99,0
14470100,10:07:00,10:07:00,103,4,,,,2131.61,0
14470100,10:07:35,10:07:35,104,5,,,,2622.1,0
14470100,10:09:00,10:09:00,9490,6,,,,3659.49,
14470100,10:10:13,10:10:13,9492,7,,,,4392.18,0
14470100,10:12:37,10:12:37,107,8,,,,6070.54,0
14470100,10:14:00,10:14:00,9498,9,,,,7242.44,
14470100,10:15:00,10:15:00,489,10,,,,7983.76,
14470100,10:15:50,10:15:50,490,11,,,,8530.86,0
14470100,10:16:08,10:16:08,491,12,,,,8722.05,0
14470100,10:16:26,10:16:26,492,13,,,,8872.82,0
14470100,10:16:49,10:16:49,493,14,,,,9035.77,0
14470100,10:17:38,10:17:38,881,15,,,,9361.29,0
14470100,10:18:29,10:18:29,882,16,,,,9726.18,0
14470100,10:18:51,10:18:51,883,17,,,,9895.78,0
14470100,10:19:18,10:19:18,884,18,,,,10125.86,0
14470100,10:19:43,10:19:43,885,19,,,,10341.47,0
14470100,10:20:25,10:20:25,886,20,,,,10623.85,0
14470100,10:20:54,10:20:54,887,21,,,,10938.41,0
14470100,10:22:00,10:22:00,888,22,,,,11418.57,
14470100,10:22:27,10:22:27,889,23,,,,11539.06,0
14470100,10:23:12,10:23:12,890,24,,,,11775.95,0
14470100,10:23:44,10:23:44,891,25,,,,11943.95,0
14470100,10:24:28,10:24:28,892,26,,,,12251.39,0
14470100,10:24:53,10:24:53,8225,27,,,,12431.89,0
14470100,10:25:20,10:25:20,894,28,,,,12651.07,0
14470100,10:25:50,10:25:50,895,29,,,,12867.41,0
14470100,10:26:33,10:26:33,896,30,,,,13190.45,0
14470100,10:27:28,10:27:28,4700,31,,,,13575.29,0
14470100,10:28:00,10:28:00,4701,32,,,,13784.09,0
14470100,10:28:24,10:28:24,4702,33,,,,13941.02,0
14470100,10:29:17,10:29:17,899,34,,,,14369.1,0
14470100,10:29:42,10:29:42,900,35,,,,14561.92,0
14470100,10:30:13,10:30:13,4703,36,,,,14783.43,0
14470100,10:30:42,10:30:42,4704,37,,,,14985.71,0
14470100,10:31:35,10:31:35,4705,38,,,,15303.72,0
14470100,10:33:00,10:33:00,8032,39,,1,,16026.23,
14470140,10:04:00,10:04:00,9953,1,,,1,0,
14470140,10:05:28,10:05:28,725,2,,,,952.17,0
14470140,10:06:15,10:06:15,102,3,,,,1572.99,0
14470140,10:07:00,10:07:00,103,4,,,,2131.61,0
14470140,10:07:35,10:07:35,104,5,,,,2622.1,0
14470140,10:09:00,10:09:00,9490,6,,,,3659.49,
14470140,10:10:13,10:10:13,9492,7,,,,4392.18,0
14470140,10:12:37,10:12:37,107,8,,,,6070.54,0
14470140,10:14:00,10:14:00,9498,9,,,,7242.44,
14470140,10:15:00,10:15:00,489,10,,,,7983.76,
14470140,10:15:50,10:15:50,490,11,,,,8530.86,0
14470140,10:16:08,10:16:08,491,12,,,,8722.05,0
14470140,10:16:26,10:16:26,492,13,,,,8872.82,0
14470140,10:16:49,10:16:49,493,14,,,,9035.77,0
14470140,10:17:38,10:17:38,881,15,,,,9361.29,0
14470140,10:18:29,10:18:29,882,16,,,,9726.18,0
14470140,10:18:51,10:18:51,883,17,,,,9895.78,0
14470140,10:19:18,10:19:18,884,18,,,,10125.86,0
14470140,10:19:43,10:19:43,885,19,,,,10341.47,0
14470140,10:20:25,10:20:25,886,20,,,,10623.85,0
14470140,10:20:54,10:20:54,887,21,,,,10938.41,0
14470140,10:22:00,10:22:00,888,22,,,,11418.57,
14470140,10:22:27,10:22:27,889,23,,,,11539.06,0
14470140,10:23:12,10:23:12,890,24,,,,11775.95,0
14470140,10:23:44,10:23:44,891,25,,,,11943.95,0
14470140,10:24:28,10:24:28,892,26,,,,12251.39,0
14470140,10:24:53,10:24:53,8225,27,,,,12431.89,0
14470140,10:25:20,10:25:20,894,28,,,,12651.07,0
14470140,10:25:50,10:25:50,895,29,,,,12867.41,0
14470140,10:26:33,10:26:33,896,30,,,,13190.45,0
14470140,10:27:28,10:27:28,4700,31,,,,13575.29,0
14470140,10:28:00,10:28:00,4701,32,,,,13784.09,0
14470140,10:28:24,10:28:24,4702,33,,,,13941.02,0
14470140,10:29:17,10:29:17,899,34,,,,14369.1,0
14470140,10:29:42,10:29:42,900,35,,,,14561.92,0
14470140,10:30:13,10:30:13,4703,36,,,,14783.43,0
14470140,10:30:42,10:30:42,4704,37,,,,14985.71,0
14470140,10:31:35,10:31:35,4705,38,,,,15303.72,0
14470140,10:33:00,10:33:00,8032,39,,1,,16026.23,
14538020,13:00:00,13:00:00,9953,1,,,1,0,
14538020,13:01:28,13:01:28,725,2,,,,952.17,0
14538020,13:02:15,13:02:15,102,3,,,,1572.99,0
14538020,13:03:00,13:03:00,103,4,,,,2131.61,0
14538020,13:03:35,13:03:35,104,5,,,,2622.1,0
14538020,13:05:00,13:05:00,9490,6,,,,3659.49,
14538020,13:06:13,13:06:13,9492,7,,,,4392.18,0
14538020,13:08:37,13:08:37,107,8,,,,6070.54,0
14538020,13:10:00,13:10:00,9498,9,,,,7242.44,
14538020,13:12:00,13:12:00,489,10,,,,7983.76,
14538020,13:13:26,13:13:26,490,11,,,,8530.86,0
14538020,13:13:57,13:13:57,491,12,,,,8722.05,0
14538020,13:14:27,13:14:27,492,13,,,,8872.82,0
14538020,13:15:08,13:15:08,493,14,,,,9035.77,0
14538020,13:16:32,13:16:32,881,15,,,,9361.29,0
14538020,13:17:58,13:17:58,882,16,,,,9726.18,0
14538020,13:18:36,13:18:36,883,17,,,,9895.78,0
14538020,13:19:22,13:19:22,884,18,,,,10125.86,0
14538020,13:20:05,13:20:05,885,19,,,,10341.47,0
14538020,13:21:17,13:21:17,886,20,,,,10623.85,0
14538020,13:22:08,13:22:08,887,21,,,,10938.41,0
14538020,13:24:00,13:24:00,888,22,,,,11418.57,
14538020,13:24:24,13:24:24,889,23,,,,11539.06,0
14538020,13:25:05,13:25:05,890,24,,,,11775.95,0
14538020,13:25:34,13:25:34,891,25,,,,11943.95,0
14538020,13:26:15,13:26:15,892,26,,,,12251.39,0
14538020,13:26:37,13:26:37,8225,27,,,,12431.89,0
14538020,13:27:02,13:27:02,894,28,,,,12651.07,0
14538020,13:27:29,13:27:29,895,29,,,,12867.41,0
14538020,13:28:09,13:28:09,896,30,,,,13190.45,0
14538020,13:28:58,13:28:58,4700,31,,,,13575.29,0
14538020,13:29:27,13:29:27,4701,32,,,,13784.09,0
14538020,13:29:49,13:29:49,4702,33,,,,13941.02,0
14538020,13:30:37,13:30:37,899,34,,,,14369.1,0
14538020,13:31:00,13:31:00,900,35,,,,14561.92,0
14538020,13:31:28,13:31:28,4703,36,,,,14783.43,0
14538020,13:31:54,13:31:54,4704,37,,,,14985.71,0
14538020,13:32:42,13:32:42,4705,38,,,,15303.72,0
14538020,13:34:00,13:34:00,8032,39,,1,,16026.23,
14538030,13:00:00,13:00:00,9953,1,,,1,0,
14538030,13:01:28,13:01:28,725,2,,,,952.17,0
14538030,13:02:15,13:02:15,102,3,,,,1572.99,0
14538030,13:03:00,13:03:00,103,4,,,,2131.61,0
14538030,13:03:35,13:03:35,104,5,,,,2622.1,0
14538030,13:05:00,13:05:00,9490,6,,,,3659.49,
14538030,13:06:13,13:06:13,9492,7,,,,4392.18,0
14538030,13:08:37,13:08:37,107,8,,,,6070.54,0
14538030,13:10:00,13:10:00,9498,9,,,,7242.44,
14538030,13:12:00,13:12:00,489,10,,,,7983.76,
14538030,13:13:26,13:13:26,490,11,,,,8530.86,0
14538030,13:13:57,13:13:57,491,12,,,,8722.05,0
14538030,13:14:27,13:14:27,492,13,,,,8872.82,0
14538030,13:15:08,13:15:08,493,14,,,,9035.77,0
14538030,13:16:32,13:16:32,881,15,,,,9361.29,0
14538030,13:17:58,13:17:58,882,16,,,,9726.18,0
14538030,13:18:36,13:18:36,883,17,,,,9895.78,0
14538030,13:19:22,13:19:22,884,18,,,,10125.86,0
14538030,13:20:05,13:20:05,885,19,,,,10341.47,0
14538030,13:21:17,13:21:17,886,20,,,,10623.85,0
14538030,13:22:08,13:22:08,887,21,,,,10938.41,0
14538030,13:24:00,13:24:00,888,22,,,,11418.57,
14538030,13:24:24,13:24:24,889,23,,,,11539.06,0
14538030,13:25:05,13:25:05,890,24,,,,11775.95,0
14538030,13:25:34,13:25:34,891,25,,,,11943.95,0
14538030,13:26:15,13:26:15,892,26,,,,12251.39,0
14538030,13:26:37,13:26:37,8225,27,,,,12431.89,0
14538030,13:27:02,13:27:02,894,28,,,,12651.07,0
14538030,13:27:29,13:27:29,895,29,,,,12867.41,0
14538030,13:28:09,13:28:09,896,30,,,,13190.45,0
14538030,13:28:58,13:28:58,4700,31,,,,13575.29,0
14538030,13:29:27,13:29:27,4701,32,,,,13784.09,0
14538030,13:29:49,13:29:49,4702,33,,,,13941.02,0
14538030,13:30:37,13:30:37,899,34,,,,14369.1,0
14538030,13:31:00,13:31:00,900,35,,,,14561.92,0
14538030,13:31:28,13:31:28,4703,36,,,,14783.43,0
14538030,13:31:54,13:31:54,4704,37,,,,14985.71,0
14538030,13:32:42,13:32:42,4705,38,,,,15303.72,0
14538030,13:34:00,13:34:00,8032,39,,1,,16026.23,
14538040,13:00:00,13:00:00,9953,1,,,1,0,
14538040,13:01:28,13:01:28,725,2,,,,952.17,0
14538040,13:02:15,13:02:15,102,3,,,,1572.99,0
14538040,13:03:00,13:03:00,103,4,,,,2131.61,0
14538040,13:03:35,13:03:35,104,5,,,,2622.1,0
14538040,13:05:00,13:05:00,9490,6,,,,3659.49,
14538040,13:06:13,13:06:13,9492,7,,,,4392.18,0
14538040,13:08:37,13:08:37,107,8,,,,6070.54,0
14538040,13:10:00,13:10:00,9498,9,,,,7242.44,
14538040,13:12:00,13:12:00,489,10,,,,7983.76,
14538040,13:13:26,13:13:26,490,11,,,,8530.86,0
14538040,13:13:57,13:13:57,491,12,,,,8722.05,0
14538040,13:14:27,13:14:27,492,13,,,,8872.82,0
14538040,13:15:08,13:15:08,493,14,,,,9035.77,0
14538040,13:16:32,13:16:32,881,15,,,,9361.29,0
14538040,13:17:58,13:17:58,882,16,,,,9726.18,0
14538040,13:18:36,13:18:36,883,17,,,,9895.78,0
14538040,13:19:22,13:19:22,884,18,,,,10125.86,0
14538040,13:20:05,13:20:05,885,19,,,,10341.47,0
14538040,13:21:17,13:21:17,886,20,,,,10623.85,0
14538040,13:22:08,13:22:08,887,21,,,,10938.41,0
14538040,13:24:00,13:24:00,888,22,,,,11418.57,
14538040,13:24:24,13:24:24,889,23,,,,11539.06,0
14538040,13:25:05,13:25:05,890,24,,,,11775.95,0
14538040,13:25:34,13:25:34,891,25,,,,11943.95,0
14538040,13:26:15,13:26:15,892,26,,,,12251.39,0
14538040,13:26:37,13:26:37,8225,27,,,,12431.89,0
14538040,13:27:02,13:27:02,894,28,,,,12651.07,0
14538040,13:27:29,13:27:29,895,29,,,,12867.41,0
14538040,13:28:09,13:28:09,896,30,,,,13190.45,0
14538040,13:28:58,13:28:58,4700,31,,,,13575.29,0
14538040,13:29:27,13:29:27,4701,32,,,,13784.09,0
14538040,13:29:49,13:29:49,4702,33,,,,13941.02,0
14538040,13:30:37,13:30:37,899,34,,,,14369.1,0
14538040,13:31:00,13:31:00,900,35,,,,14561.92,0
14538040,13:31:28,13:31:28,4703,36,,,,14783.43,0
14538040,13:31:54,13:31:54,4704,37,,,,14985.71,0
14538040,13:32:42,13:32:42,4705,38,,,,15303.72,0
14538040,13:34:00,13:34:00,8032,39,,1,,16026.23,
14538050,13:00:00,13:00:00,9953,1,,,1,0,
14538050,13:01:28,13:01:28,725,2,,,,952.17,0
14538050,13:02:15,13:02:15,102,3,,,,1572.99,0
14538050,13:03:00,13:03:00,103,4,,,,2131.61,0
14538050,13:03:35,13:03:35,104,5,,,,2622.1,0
14538050,13:05:00,13:05:00,9490,6,,,,3659.49,
14538050,13:06:13,13:06:13,9492,7,,,,4392.18,0
14538050,13:08:37,13:08:37,107,8,,,,6070.54,0
14538050,13:10:00,13:10:00,9498,9,,,,7242.44,
14538050,13:12:00,13:12:00,489,10,,,,7983.76,
14538050,13:13:26,13:13:26,490,11,,,,8530.86,0
14538050,13:13:57,13:13:57,491,12,,,,8722.05,0
14538050,13:14:27,13:14:27,492,13,,,,8872.82,0
14538050,13:15:08,13:15:08,493,14,,,,9035.77,0
14538050,13:16:32,13:16:32,881,15,,,,9361.29,0
14538050,13:17:58,13:17:58,882,16,,,,9726.18,0
14538050,13:18:36,13:18:36,883,17,,,,9895.78,0
14538050,13:19:22,13:19:22,884,18,,,,10125.86,0
14538050,13:20:05,13:20:05,885,19,,,,10341.47,0
14538050,13:21:17,13:21:17,886,20,,,,10623.85,0
14538050,13:22:08,13:22:08,887,21,,,,10938.41,0
14538050,13:24:00,13:24:00,888,22,,,,11418.57,
14538050,13:24:24,13:24:24,889,23,,,,11539.06,0
14538050,13:25:05,13:25:05,890,24,,,,11775.95,0
14538050,13:25:34,13:25:34,891,25,,,,11943.95,0
14538050,13:26:15,13:26:15,892,26,,,,12251.39,0
14538050,13:26:37,13:26:37,8225,27,,,,12431.89,0
14538050,13:27:02,13:27:02,894,28,,,,12651.07,0
14538050,13:27:29,13:27:29,895,29,,,,12867.41,0
14538050,13:28:09,13:28:09,896,30,,,,13190.45,0
14538050,13:28:58,13:28:58,4700,31,,,,13575.29,0
14538050,13:29:27,13:29:27,4701,32,,,,13784.09,0
14538050,13:29:49,13:29:49,4702,33,,,,13941.02,0
14538050,13:30:37,13:30:37,899,34,,,,14369.1,0
14538050,13:31:00,13:31:00,900,35,,,,14561.92,0
14538050,13:31:28,13:31:28,4703,36,,,,14783.43,0
14538050,13:31:54,13:31:54,4704,37,,,,14985.71,0
14538050,13:32:42,13:32:42,4705,38,,,,15303.72,0
14538050,13:34:00,13:34:00,8032,39,,1,,16026.23,
14538060,13:00:00,13:00:00,9953,1,,,1,0,
14538060,13:01:28,13:01:28,725,2,,,,952.17,0
14538060,13:02:15,13:02:15,102,3,,,,1572.99,0
14538060,13:03:00,13:03:00,103,4,,,,2131.61,0
14538060,13:03:35,13:03:35,104,5,,,,2622.1,0
14538060,13:05:00,13:05:00,9490,6,,,,3659.49,
14538060,13:06:13,13:06:13,9492,7,,,,4392.18,0
14538060,13:08:37,13:08:37,107,8,,,,6070.54,0
14538060,13:10:00,13:10:00,9498,9,,,,7242.44,
14538060,13:12:00,13:12:00,489,10,,,,7983.76,
14538060,13:13:26,13:13:26,490,11,,,,8530.86,0
14538060,13:13:57,13:13:57,491,12,,,,8722.05,0
14538060,13:14:27,13:14:27,492,13,,,,8872.82,0
14538060,13:15:08,13:15:08,493,14,,,,9035.77,0
14538060,13:16:32,13:16:32,881,15,,,,9361.29,0
14538060,13:17:58,13:17:58,882,16,,,,9726.18,0
14538060,13:18:36,13:18:36,883,17,,,,9895.78,0
14538060,13:19:22,13:19:22,884,18,,,,10125.86,0
14538060,13:20:05,13:20:05,885,19,,,,10341.47,0
14538060,13:21:17,13:21:17,886,20,,,,10623.85,0
14538060,13:22:08,13:22:08,887,21,,,,10938.41,0
14538060,13:24:00,13:24:00,888,22,,,,11418.57,
14538060,13:24:24,13:24:24,889,23,,,,11539.06,0
14538060,13:25:05,13:25:05,890,24,,,,11775.95,0
14538060,13:25:34,13:25:34,891,25,,,,11943.95,0
14538060,13:26:15,13:26:15,892,26,,,,12251.39,0
14538060,13:26:37,13:26:37,8225,27,,,,12431.89,0
14538060,13:27:02,13:27:02,894,28,,,,12651.07,0
14538060,13:27:29,13:27:29,895,29,,,,12867.41,0
14538060,13:28:09,13:28:09,896,30,,,,13190.45,0
14538060,13:28:58,13:28:58,4700,31,,,,13575.29,0
14538060,13:29:27,13:29:27,4701,32,,,,13784.09,0
14538060,13:29:49,13:29:49,4702,33,,,,13941.02,0
14538060,13:30:37,13:30:37,899,34,,,,14369.1,0
14538060,13:31:00,13:31:00,900,35,,,,14561.92,0
14538060,13:31:28,13:31:28,4703,36,,,,14783.43,0
14538060,13:31:54,13:31:54,4704,37,,,,14985.71,0
14538060,13:32:42,13:32:42,4705,38,,,,15303.72,0
14538060,13:34:00,13:34:00,8032,39,,1,,16026.23,
14538080,13:00:00,13:00:00,9953,1,,,1,0,
14538080,13:01:28,13:01:28,725,2,,,,952.17,0
14538080,13:02:15,13:02:15,102,3,,,,1572.99,0
14538080,13:03:00,13:03:00,103,4,,,,2131.61,0
14538080,13:03:35,13:03:35,104,5,,,,2622.1,0
14538080,13:05:00,13:05:00,9490,6,,,,3659.49,
14538080,13:06:13,13:06:13,9492,7,,,,4392.18,0
14538080,13:08:37,13:08:37,107,8,,,,6070.54,0
14538080,13:10:00,13:10:00,9498,9,,,,7242.44,
14538080,13:12:00,13:12:00,489,10,,,,7983.76,
14538080,13:13:26,13:13:26,490,11,,,,8530.86,0
14538080,13:13:57,13:13:57,491,12,,,,8722.05,0
14538080,13:14:27,13:14:27,492,13,,,,8872.82,0
14538080,13:15:08,13:15:08,493,14,,,,9035.77,0
14538080,13:16:32,13:16:32,881,15,,,,9361.29,0
14538080,13:17:58,13:17:58,882,16,,,,9726.18,0
14538080,13:18:36,13:18:36,883,17,,,,9895.78,0
14538080,13:19:22,13:19:22,884,18,,,,10125.86,0
14538080,13:20:05,13:20:05,885,19,,,,10341.47,0
14538080,13:21:17,13:21:17,886,20,,,,10623.85,0
14538080,13:22:08,13:22:08,887,21,,,,10938.41,0
14538080,13:24:00,13:24:00,888,22,,,,11418.57,
14538080,13:24:24,13:24:24,889,23,,,,11539.06,0
14538080,13:25:05,13:25:05,890,24,,,,11775.95,0
14538080,13:25:34,13:25:34,891,25,,,,11943.95,0
14538080,13:26:15,13:26:15,892,26,,,,12251.39,0
14538080,13:26:37,13:26:37,8225,27,,,,12431.89,0
14538080,13:27:02,13:27:02,894,28,,,,12651.07,0
14538080,13:27:29,13:27:29,895,29,,,,12867.41,0
14538080,13:28:09,13:28:09,896,30,,,,13190.45,0
14538080,13:28:58,13:28:58,4700,31,,,,13575.29,0
14538080,13:29:27,13:29:27,4701,32,,,,13784.09,0
14538080,13:29:49,13:29:49,4702,33,,,,13941.02,0
14538080,13:30:37,13:30:37,899,34,,,,14369.1,0
14538080,13:31:00,13:31:00,900,35,,,,14561.92,0
14538080,13:31:28,13:31:28,4703,36,,,,14783.43,0
14538080,13:31:54,13:31:54,4704,37,,,,14985.71,0
14538080,13:32:42,13:32:42,4705,38,,,,15303.72,0
14538080,13:34:00,13:34:00,8032,39,,1,,16026.23,
14538090,13:00:00,13:00:00,9953,1,,,1,0,
14538090,13:01:28,13:01:28,725,2,,,,952.17,0
14538090,13:02:15,13:02:15,102,3,,,,1572.99,0
14538090,13:03:00,13:03:00,103,4,,,,2131.61,0
14538090,13:03:35,13:03:35,104,5,,,,2622.1,0
14538090,13:05:00,13:05:00,9490,6,,,,3659.49,
14538090,13:06:13,13:06:13,9492,7,,,,4392.18,0
14538090,13:08:37,13:08:37,107,8,,,,6070.54,0
14538090,13:10:00,13:10:00,9498,9,,,,7242.44,
14538090,13:12:00,13:12:00,489,10,,,,7983.76,
14538090,13:13:26,13:13:26,490,11,,,,8530.86,0
14538090,13:13:57,13:13:57,491,12,,,,8722.05,0
14538090,13:14:27,13:14:27,492,13,,,,8872.82,0
14538090,13:15:08,13:15:08,493,14,,,,9035.77,0
14538090,13:16:32,13:16:32,881,15,,,,9361.29,0
14538090,13:17:58,13:17:58,882,16,,,,9726.18,0
14538090,13:18:36,13:18:36,883,17,,,,9895.78,0
14538090,13:19:22,13:19:22,884,18,,,,10125.86,0
14538090,13:20:05,13:20:05,885,19,,,,10341.47,0
14538090,13:21:17,13:21:17,886,20,,,,10623.85,0
14538090,13:22:08,13:22:08,887,21,,,,10938.41,0
14538090,13:24:00,13:24:00,888,22,,,,11418.57,
14538090,13:24:24,13:24:24,889,23,,,,11539.06,0
14538090,13:25:05,13:25:05,890,24,,,,11775.95,0
14538090,13:25:34,13:25:34,891,25,,,,11943.95,0
14538090,13:26:15,13:26:15,892,26,,,,12251.39,0
14538090,13:26:37,13:26:37,8225,27,,,,12431.89,0
14538090,13:27:02,13:27:02,894,28,,,,12651.07,0
14538090,13:27:29,13:27:29,895,29,,,,12867.41,0
14538090,13:28:09,13:28:09,896,30,,,,13190.45,0
14538090,13:28:58,13:28:58,4700,31,,,,13575.29,0
14538090,13:29:27,13:29:27,4701,32,,,,13784.09,0
14538090,13:29:49,13:29:49,4702,33,,,,13941.02,0
14538090,13:30:37,13:30:37,899,34,,,,14369.1,0
14538090,13:31:00,13:31:00,900,35,,,,14561.92,0
14538090,13:31:28,13:31:28,4703,36,,,,14783.43,0
14538090,13:31:54,13:31:54,4704,37,,,,14985.71,0
14538090,13:32:42,13:32:42,4705,38,,,,15303.72,0
14538090,13:34:00,13:34:00,8032,39,,1,,16026.23,
14538120,13:00:00,13:00:00,9953,1,,,1,0,
14538120,13:01:28,13:01:28,725,2,,,,952.17,0
14538120,13:02:15,13:02:15,102,3,,,,1572.99,0
14538120,13:03:00,13:03:00,103,4,,,,2131.61,0
14538120,13:03:35,13:03:35,104,5,,,,2622.1,0
14538120,13:05:00,13:05:00,9490,6,,,,3659.49,
14538120,13:06:13,13:06:13,9492,7,,,,4392.18,0
14538120,13:08:37,13:08:37,107,8,,,,6070.54,0
14538120,13:10:00,13:10:00,9498,9,,,,7242.44,
14538120,13:12:00,13:12:00,489,10,,,,7983.76,
14538120,13:13:26,13:13:26,490,11,,,,8530.86,0
14538120,13:13:57,13:13:57,491,12,,,,8722.05,0
14538120,13:14:27,13:14:27,492,13,,,,8872.82,0
14538120,13:15:08,13:15:08,493,14,,,,9035.77,0
14538120,13:16:32,13:16:32,881,15,,,,9361.29,0
14538120,13:17:58,13:17:58,882,16,,,,9726.18,0
14538120,13:18:36,13:18:36,883,17,,,,9895.78,0
14538120,13:19:22,13:19:22,884,18,,,,10125.86,0
14538120,13:20:05,13:20:05,885,19,,,,10341.47,0
14538120,13:21:17,13:21:17,886,20,,,,10623.85,0
14538120,13:22:08,13:22:08,887,21,,,,10938.41,0
14538120,13:24:00,13:24:00,888,22,,,,11418.57,
14538120,13:24:24,13:24:24,889,23,,,,11539.06,0
14538120,13:25:05,13:25:05,890,24,,,,11775.95,0
14538120,13:25:34,13:25:34,891,25,,,,11943.95,0
14538120,13:26:15,13:26:15,892,26,,,,12251.39,0
14538120,13:26:37,13:26:37,8225,27,,,,12431.89,0
14538120,13:27:02,13:27:02,894,28,,,,12651.07,0
14538120,13:27:29,13:27:29,895,29,,,,12867.41,0
14538120,13:28:09,13:28:09,896,30,,,,13190.45,0
14538120,13:28:58,13:28:58,4700,31,,,,13575.29,0
14538120,13:29:27,13:29:27,4701,32,,,,13784.09,0
14538120,13:29:49,13:29:49,4702,33,,,,13941.02,0
14538120,13:30:37,13:30:37,899,34,,,,14369.1,0
14538120,13:31:00,13:31:00,900,35,,,,14561.92,0
14538120,13:31:28,13:31:28,4703,36,,,,14783.43,0
14538120,13:31:54,13:31:54,4704,37,,,,14985.71,0
14538120,13:32:42,13:32:42,4705,38,,,,15303.72,0
14538120,13:34:00,13:34:00,8032,39,,1,,16026.23,
14538130,13:00:00,13:00:00,9953,1,,,1,0,
14538130,13:01:28,13:01:28,725,2,,,,952.17,0
14538130,13:02:15,13:02:15,102,3,,,,1572.99,0
14538130,13:03:00,13:03:00,103,4,,,,2131.61,0
14538130,13:03:35,13:03:35,104,5,,,,2622.1,0
14538130,13:05:00,13:05:00,9490,6,,,,3659.49,
14538130,13:06:13,13:06:13,9492,7,,,,4392.18,0
14538130,13:08:37,13:08:37,107,8,,,,6070.54,0
14538130,13:10:00,13:10:00,9498,9,,,,7242.44,
14538130,13:12:00,13:12:00,489,10,,,,7983.76,
14538130,13:13:26,13:13:26,490,11,,,,8530.86,0
14538130,13:13:57,13:13:57,491,12,,,,8722.05,0
14538130,13:14:27,13:14:27,492,13,,,,8872.82,0
14538130,13:15:08,13:15:08,493,14,,,,9035.77,0
14538130,13:16:32,13:16:32,881,15,,,,9361.29,0
14538130,13:17:58,13:17:58,882,16,,,,9726.18,0
14538130,13:18:36,13:18:36,883,17,,,,9895.78,0
14538130,13:19:22,13:19:22,884,18,,,,10125.86,0
14538130,13:20:05,13:20:05,885,19,,,,10341.47,0
14538130,13:21:17,13:21:17,886,20,,,,10623.85,0
14538130,13:22:08,13:22:08,887,21,,,,10938.41,0
14538130,13:24:00,13:24:00,888,22,,,,11418.57,
14538130,13:24:24,13:24:24,889,23,,,,11539.06,0
14538130,13:25:05,13:25:05,890,24,,,,11775.95,0
14538130,13:25:34,13:25:34,891,25,,,,11943.95,0
14538130,13:26:15,13:26:15,892,26,,,,12251.39,0
14538130,13:26:37,13:26:37,8225,27,,,,12431.89,0
14538130,13:27:02,13:27:02,894,28,,,,12651.07,0
14538130,13:27:29,13:27:29,895,29,,,,12867.41,0
14538130,13:28:09,13:28:09,896,30,,,,13190.45,0
14538130,13:28:58,13:28:58,4700,31,,,,13575.29,0
14538130,13:29:27,13:29:27,4701,32,,,,13784.09,0
14538130,13:29:49,13:29:49,4702,33,,,,13941.02,0
14538130,13:30:37,13:30:37,899,34,,,,14369.1,0
14538130,13:31:00,13:31:00,900,35,,,,14561.92,0
14538130,13:31:28,13:31:28,4703,36,,,,14783.43,0
14538130,13:31:54,13:31:54,4704,37,,,,14985.71,0
14538130,13:32:42,13:32:42,4705,38,,,,15303.72,0
14538130,13:34:00,13:34:00,8032,39,,1,,16026.23,
14659160,18:34:00,18:34:00,9953,1,,,1,0,
14659160,18:35:28,18:35:28,725,2,,,,952.17,0
14659160,18:36:15,18:36:15,102,3,,,,1572.99,0
14659160,18:37:00,18:37:00,103,4,,,,2131.61,0
14659160,18:37:35,18:37:35,104,5,,,,2622.1,0
14659160,18:39:00,18:39:00,9490,6,,,,3659.49,
14659160,18:40:13,18:40:13,9492,7,,,,4392.18,0
14659160,18:42:37,18:42:37,107,8,,,,6070.54,0
14659160,18:44:00,18:44:00,9498,9,,,,7242.44,
14659160,18:45:00,18:45:00,489,10,,,,7983.76,
14659160,18:45:57,18:45:57,490,11,,,,8530.86,0
14659160,18:46:18,18:46:18,491,12,,,,8722.05,0
14659160,18:46:38,18:46:38,492,13,,,,8872.82,0
14659160,18:47:05,18:47:05,493,14,,,,9035.77,0
14659160,18:48:01,18:48:01,881,15,,,,9361.29,0
14659160,18:48:59,18:48:59,882,16,,,,9726.18,0
14659160,18:49:24,18:49:24,883,17,,,,9895.78,0
14659160,18:49:55,18:49:55,884,18,,,,10125.86,0
14659160,18:50:23,18:50:23,885,19,,,,10341.47,0
14659160,18:51:11,18:51:11,886,20,,,,10623.85,0
14659160,18:51:45,18:51:45,887,21,,,,10938.41,0
14659160,18:53:00,18:53:00,888,22,,,,11418.57,
14659160,18:53:32,18:53:32,889,23,,,,11539.06,0
14659160,18:54:25,18:54:25,890,24,,,,11775.95,0
14659160,18:55:03,18:55:03,891,25,,,,11943.95,0
14659160,18:55:56,18:55:56,892,26,,,,12251.39,0
14659160,18:56:24,18:56:24,8225,27,,,,12431.89,0
14659160,18:56:56,18:56:56,894,28,,,,12651.07,0
14659160,18:57:32,18:57:32,895,29,,,,12867.41,0
14659160,18:58:23,18:58:23,896,30,,,,13190.45,0
14659160,18:59:28,18:59:28,4700,31,,,,13575.29,0
14659160,19:00:05,19:00:05,4701,32,,,,13784.09,0
14659160,19:00:34,19:00:34,4702,33,,,,13941.02,0
14659160,19:01:36,19:01:36,899,34,,,,14369.1,0
14659160,19:02:07,19:02:07,900,35,,,,14561.92,0
14659160,19:02:43,19:02:43,4703,36,,,,14783.43,0
14659160,19:03:17,19:03:17,4704,37,,,,14985.71,0
14659160,19:04:19,19:04:19,4705,38,,,,15303.72,0
14659160,19:06:00,19:06:00,8032,39,,1,,16026.23,
147020,09:45:00,09:45:00,9953,1,,,1,0,
147020,09:46:28,09:46:28,725,2,,,,952.17,0
147020,09:47:15,09:47:15,102,3,,,,1572.99,0
147020,09:48:00,09:48:00,103,4,,,,2131.61,0
147020,09:48:35,09:48:35,104,5,,,,2622.1,0
147020,09:50:00,09:50:00,9490,6,,,,3659.49,
147020,09:51:13,09:51:13,9492,7,,,,4392.18,0
147020,09:53:37,09:53:37,107,8,,,,6070.54,0
147020,09:55:00,09:55:00,9498,9,,,,7242.44,
147020,09:56:00,09:56:00,489,10,,,,7983.76,
147020,09:57:26,09:57:26,490,11,,,,8530.86,0
147020,09:57:57,09:57:57,491,12,,,,8722.05,0
147020,09:58:27,09:58:27,492,13,,,,8872.82,0
147020,09:59:08,09:59:08,493,14,,,,9035.77,0
147020,10:00:32,10:00:32,881,15,,,,9361.29,0
147020,10:01:58,10:01:58,882,16,,,,9726.18,0
147020,10:02:36,10:02:36,883,17,,,,9895.78,0
147020,10:03:22,10:03:22,884,18,,,,10125.86,0
147020,10:04:05,10:04:05,885,19,,,,10341.47,0
147020,10:05:17,10:05:17,886,20,,,,10623.85,0
147020,10:06:08,10:06:08,887,21,,,,10938.41,0
147020,10:08:00,10:08:00,888,22,,,,11418.57,
147020,10:08:24,10:08:24,889,23,,,,11539.06,0
147020,10:09:05,10:09:05,890,24,,,,11775.95,0
147020,10:09:34,10:09:34,891,25,,,,11943.95,0
147020,10:10:15,10:10:15,892,26,,,,12251.39,0
147020,10:10:37,10:10:37,8225,27,,,,12431.89,0
147020,10:11:02,10:11:02,894,28,,,,12651.07,0
147020,10:11:29,10:11:29,895,29,,,,12867.41,0
147020,10:12:09,10:12:09,896,30,,,,13190.45,0
147020,10:12:58,10:12:58,4700,31,,,,13575.29,0
147020,10:13:27,10:13:27,4701,32,,,,13784.09,0
147020,10:13:49,10:13:49,4702,33,,,,13941.02,0
147020,10:14:37,10:14:37,899,34,,,,14369.1,0
147020,10:15:00,10:15:00,900,35,,,,14561.92,0
147020,10:15:28,10:15:28,4703,36,,,,14783.43,0
147020,10:15:54,10:15:54,4704,37,,,,14985.71,0
147020,10:16:42,10:16:42,4705,38,,,,15303.72,0
147020,10:18:00,10:18:00,8032,39,,1,,16026.23,
147030,09:45:00,09:45:00,9953,1,,,1,0,
147030,09:46:28,09:46:28,725,2,,,,952.17,0
147030,09:47:15,09:47:15,102,3,,,,1572.99,0
147030,09:48:00,09:48:00,103,4,,,,2131.61,0
147030,09:48:35,09:48:35,104,5,,,,2622.1,0
147030,09:50:00,09:50:00,9490,6,,,,3659.49,
147030,09:51:13,09:51:13,9492,7,,,,4392.18,0
147030,09:53:37,09:53:37,107,8,,,,6070.54,0
147030,09:55:00,09:55:00,9498,9,,,,7242.44,
147030,09:56:00,09:56:00,489,10,,,,7983.76,
147030,09:57:26,09:57:26,490,11,,,,8530.86,0
147030,09:57:57,09:57:57,491,12,,,,8722.05,0
147030,09:58:27,09:58:27,492,13,,,,8872.82,0
147030,09:59:08,09:59:08,493,14,,,,9035.77,0
147030,10:00:32,10:00:32,881,15,,,,9361.29,0
147030,10:01:58,10:01:58,882,16,,,,9726.18,0
147030,10:02:36,10:02:36,883,17,,,,9895.78,0
147030,10:03:22,10:03:22,884,18,,,,10125.86,0
147030,10:04:05,10:04:05,885,19,,,,10341.47,0
147030,10:05:17,10:05:17,886,20,,,,10623.85,0
147030,10:06:08,10:06:08,887,21,,,,10938.41,0
147030,10:08:00,10:08:00,888,22,,,,11418.57,
147030,10:08:24,10:08:24,889,23,,,,11539.06,0
147030,10:09:05,10:09:05,890,24,,,,11775.95,0
147030,10:09:34,10:09:34,891,25,,,,11943.95,0
147030,10:10:15,10:10:15,892,26,,,,12251.39,0
147030,10:10:37,10:10:37,8225,27,,,,12431.89,0
147030,10:11:02,10:11:02,894,28,,,,12651.07,0
147030,10:11:29,10:11:29,895,29,,,,12867.41,0
147030,10:12:09,10:12:09,896,30,,,,13190.45,0
147030,10:12:58,10:12:58,4700,31,,,,13575.29,0
147030,10:13:27,10:13:27,4701,32,,,,13784.09,0
147030,10:13:49,10:13:49,4702,33,,,,13941.02,0
147030,10:14:37,10:14:37,899,34,,,,14369.1,0
147030,10:15:00,10:15:00,900,35,,,,14561.92,0
147030,10:15:28,10:15:28,4703,36,,,,14783.43,0
147030,10:15:54,10:15:54,4704,37,,,,14985.71,0
147030,10:16:42,10:16:42,4705,38,,,,15303.72,0
147030,10:18:00,10:18:00,8032,39,,1,,16026.23,
147040,09:45:00,09:45:00,9953,1,,,1,0,
147040,09:46:28,09:46:28,725,2,,,,952.17,0
147040,09:47:15,09:47:15,102,3,,,,1572.99,0
147040,09:48:00,09:48:00,103,4,,,,2131.61,0
147040,09:48:35,09:48:35,104,5,,,,2622.1,0
147040,09:50:00,09:50:00,9490,6,,,,3659.49,
147040,09:51:13,09:51:13,9492,7,,,,4392.18,0
147040,09:53:37,09:53:37,107,8,,,,6070.54,0
147040,09:55:00,09:55:00,9498,9,,,,7242.44,
147040,09:56:00,09:56:00,489,10,,,,7983.76,
147040,09:57:26,09:57:26,490,11,,,,8530.86,0
147040,09:57:57,09:57:57,491,12,,,,8722.05,0
147040,09:58:27,09:58:27,492,13,,,,8872.82,0
147040,09:59:08,09:59:08,493,14,,,,9035.77,0
147040,10:00:32,10:00:32,881,15,,,,9361.29,0
147040,10:01:58,10:01:58,882,16,,,,9726.18,0
147040,10:02:36,10:02:36,883,17,,,,9895.78,0
147040,10:03:22,10:03:22,884,18,,,,10125.86,0
147040,10:04:05,10:04:05,885,19,,,,10341.47,0
147040,10:05:17,10:05:17,886,20,,,,10623.85,0
147040,10:06:08,10:06:08,887,21,,,,10938.41,0
147040,10:08:00,10:08:00,888,22,,,,11418.57,
147040,10:08:24,10:08:24,889,23,,,,11539.06,0
147040,10:09:05,10:09:05,890,24,,,,11775.95,0
147040,10:09:34,10:09:34,891,25,,,,11943.95,0
147040,10:10:15,10:10:15,892,26,,,,12251.39,0
147040,10:10:37,10:10:37,8225,27,,,,12431.89,0
147040,10:11:02,10:11:02,894,28,,,,12651.07,0
147040,10:11:29,10:11:29,895,29,,,,12867.41,0
147040,10:12:09,10:12:09,896,30,,,,13190.45,0
147040,10:12:58,10:12:58,4700,31,,,,13575.29,0
147040,10:13:27,10:13:27,4701,32,,,,13784.09,0
147040,10:13:49,10:13:49,4702,33,,,,13941.02,0
147040,10:14:37,10:14:37,899,34,,,,14369.1,0
147040,10:15:00,10:15:00,900,35,,,,14561.92,0
147040,10:15:28,10:15:28,4703,36,,,,14783.43,0
147040,10:15:54,10:15:54,4704,37,,,,14985.71,0
147040,10:16:42,10:16:42,4705,38,,,,15303.72,0
147040,10:18:00,10:18:00,8032,39,,1,,16026.23,
147050,09:45:00,09:45:00,9953,1,,,1,0,
147050,09:46:28,09:46:28,725,2,,,,952.17,0
147050,09:47:15,09:47:15,102,3,,,,1572.99,0
147050,09:48:00,09:48:00,103,4,,,,2131.61,0
147050,09:48:35,09:48:35,104,5,,,,2622.1,0
147050,09:50:00,09:50:00,9490,6,,,,3659.49,
147050,09:51:13,09:51:13,9492,7,,,,4392.18,0
147050,09:53:37,09:53:37,107,8,,,,6070.54,0
147050,09:55:00,09:55:00,9498,9,,,,7242.44,
147050,09:56:00,09:56:00,489,10,,,,7983.76,
147050,09:57:26,09:57:26,490,11,,,,8530.86,0
147050,09:57:57,09:57:57,491,12,,,,8722.05,0
147050,09:58:27,09:58:27,492,13,,,,8872.82,0
147050,09:59:08,09:59:08,493,14,,,,9035.77,0
147050,10:00:32,10:00:32,881,15,,,,9361.29,0
147050,10:01:58,10:01:58,882,16,,,,9726.18,0
147050,10:02:36,10:02:36,883,17,,,,9895.78,0
147050,10:03:22,10:03:22,884,18,,,,10125.86,0
147050,10:04:05,10:04:05,885,19,,,,10341.47,0
147050,10:05:17,10:05:17,886,20,,,,10623.85,0
147050,10:06:08,10:06:08,887,21,,,,10938.41,0
147050,10:08:00,10:08:00,888,22,,,,11418.57,
147050,10:08:24,10:08:24,889,23,,,,11539.06,0
147050,10:09:05,10:09:05,890,24,,,,11775.95,0
147050,10:09:34,10:09:34,891,25,,,,11943.95,0
147050,10:10:15,10:10:15,892,26,,,,12251.39,0
147050,10:10:37,10:10:37,8225,27,,,,12431.89,0
147050,10:11:02,10:11:02,894,28,,,,12651.07,0
147050,10:11:29,10:11:29,895,29,,,,12867.41,0
147050,10:12:09,10:12:09,896,30,,,,13190.45,0
147050,10:12:58,10:12:58,4700,31,,,,13575.29,0
147050,10:13:27,10:13:27,4701,32,,,,13784.09,0
147050,10:13:49,10:13:49,4702,33,,,,13941.02,0
147050,10:14:37,10:14:37,899,34,,,,14369.1,0
147050,10:15:00,10:15:00,900,35,,,,14561.92,0
147050,10:15:28,10:15:28,4703,36,,,,14783.43,0
147050,10:15:54,10:15:54,4704,37,,,,14985.71,0
147050,10:16:42,10:16:42,4705,38,,,,15303.72,0
147050,10:18:00,10:18:00,8032,39,,1,,16026.23,
147060,09:45:00,09:45:00,9953,1,,,1,0,
147060,09:46:28,09:46:28,725,2,,,,952.17,0
147060,09:47:15,09:47:15,102,3,,,,1572.99,0
147060,09:48:00,09:48:00,103,4,,,,2131.61,0
147060,09:48:35,09:48:35,104,5,,,,2622.1,0
147060,09:50:00,09:50:00,9490,6,,,,3659.49,
147060,09:51:13,09:51:13,9492,7,,,,4392.18,0
147060,09:53:37,09:53:37,107,8,,,,6070.54,0
147060,09:55:00,09:55:00,9498,9,,,,7242.44,
147060,09:56:00,09:56:00,489,10,,,,7983.76,
147060,09:57:26,09:57:26,490,11,,,,8530.86,0
147060,09:57:57,09:57:57,491,12,,,,8722.05,0
147060,09:58:27,09:58:27,492,13,,,,8872.82,0
147060,09:59:08,09:59:08,493,14,,,,9035.77,0
147060,10:00:32,10:00:32,881,15,,,,9361.29,0
147060,10:01:58,10:01:58,882,16,,,,9726.18,0
147060,10:02:36,10:02:36,883,17,,,,9895.78,0
147060,10:03:22,10:03:22,884,18,,,,10125.86,0
147060,10:04:05,10:04:05,885,19,,,,10341.47,0
147060,10:05:17,10:05:17,886,20,,,,10623.85,0
147060,10:06:08,10:06:08,887,21,,,,10938.41,0
147060,10:08:00,10:08:00,888,22,,,,11418.57,
147060,10:08:24,10:08:24,889,23,,,,11539.06,0
147060,10:09:05,10:09:05,890,24,,,,11775.95,0
147060,10:09:34,10:09:34,891,25,,,,11943.95,0
147060,10:10:15,10:10:15,892,26,,,,12251.39,0
147060,10:10:37,10:10:37,8225,27,,,,12431.89,0
147060,10:11:02,10:11:02,894,28,,,,12651.07,0
147060,10:11:29,10:11:29,895,29,,,,12867.41,0
147060,10:12:09,10:12:09,896,30,,,,13190.45,0
147060,10:12:58,10:12:58,4700,31,,,,13575.29,0
147060,10:13:27,10:13:27,4701,32,,,,13784.09,0
147060,10:13:49,10:13:49,4702,33,,,,13941.02,0
147060,10:14:37,10:14:37,899,34,,,,14369.1,0
147060,10:15:00,10:15:00,900,35,,,,14561.92,0
147060,10:15:28,10:15:28,4703,36,,,,14783.43,0
147060,10:15:54,10:15:54,4704,37,,,,14985.71,0
147060,10:16:42,10:16:42,4705,38,,,,15303.72,0
147060,10:18:00,10:18:00,8032,39,,1,,16026.23,
147080,09:45:00,09:45:00,9953,1,,,1,0,
147080,09:46:28,09:46:28,725,2,,,,952.17,0
147080,09:47:15,09:47:15,102,3,,,,1572.99,0
147080,09:48:00,09:48:00,103,4,,,,2131.61,0
147080,09:48:35,09:48:35,104,5,,,,2622.1,0
147080,09:50:00,09:50:00,9490,6,,,,3659.49,
147080,09:51:13,09:51:13,9492,7,,,,4392.18,0
147080,09:53:37,09:53:37,107,8,,,,6070.54,0
147080,09:55:00,09:55:00,9498,9,,,,7242.44,
147080,09:56:00,09:56:00,489,10,,,,7983.76,
147080,09:57:26,09:57:26,490,11,,,,8530.86,0
147080,09:57:57,09:57:57,491,12,,,,8722.05,0
147080,09:58:27,09:58:27,492,13,,,,8872.82,0
147080,09:59:08,09:59:08,493,14,,,,9035.77,0
147080,10:00:32,10:00:32,881,15,,,,9361.29,0
147080,10:01:58,10:01:58,882,16,,,,9726.18,0
147080,10:02:36,10:02:36,883,17,,,,9895.78,0
147080,10:03:22,10:03:22,884,18,,,,10125.86,0
147080,10:04:05,10:04:05,885,19,,,,10341.47,0
147080,10:05:17,10:05:17,886,20,,,,10623.85,0
147080,10:06:08,10:06:08,887,21,,,,10938.41,0
147080,10:08:00,10:08:00,888,22,,,,11418.57,
147080,10:08:24,10:08:24,889,23,,,,11539.06,0
147080,10:09:05,10:09:05,890,24,,,,11775.95,0
147080,10:09:34,10:09:34,891,25,,,,11943.95,0
147080,10:10:15,10:10:15,892,26,,,,12251.39,0
147080,10:10:37,10:10:37,8225,27,,,,12431.89,0
147080,10:11:02,10:11:02,894,28,,,,12651.07,0
147080,10:11:29,10:11:29,895,29,,,,12867.41,0
147080,10:12:09,10:12:09,896,30,,,,13190.45,0
147080,10:12:58,10:12:58,4700,31,,,,13575.29,0
147080,10:13:27,10:13:27,4701,32,,,,13784.09,0
147080,10:13:49,10:13:49,4702,33,,,,13941.02,0
147080,10:14:37,10:14:37,899,34,,,,14369.1,0
147080,10:15:00,10:15:00,900,35,,,,14561.92,0
147080,10:15:28,10:15:28,4703,36,,,,14783.43,0
147080,10:15:54,10:15:54,4704,37,,,,14985.71,0
147080,10:16:42,10:16:42,4705,38,,,,15303.72,0
147080,10:18:00,10:18:00,8032,39,,1,,16026.23,
147090,09:45:00,09:45:00,9953,1,,,1,0,
147090,09:46:28,09:46:28,725,2,,,,952.17,0
147090,09:47:15,09:47:15,102,3,,,,1572.99,0
147090,09:48:00,09:48:00,103,4,,,,2131.61,0
147090,09:48:35,09:48:35,104,5,,,,2622.1,0
147090,09:50:00,09:50:00,9490,6,,,,3659.49,
147090,09:51:13,09:51:13,9492,7,,,,4392.18,0
147090,09:53:37,09:53:37,107,8,,,,6070.54,0
147090,09:55:00,09:55:00,9498,9,,,,7242.44,
147090,09:56:00,09:56:00,489,10,,,,7983.76,
147090,09:57:26,09:57:26,490,11,,,,8530.86,0
147090,09:57:57,09:57:57,491,12,,,,8722.05,0
147090,09:58:27,09:58:27,492,13,,,,8872.82,0
147090,09:59:08,09:59:08,493,14,,,,9035.77,0
147090,10:00:32,10:00:32,881,15,,,,9361.29,0
147090,10:01:58,10:01:58,882,16,,,,9726.18,0
147090,10:02:36,10:02:36,883,17,,,,9895.78,0
147090,10:03:22,10:03:22,884,18,,,,10125.86,0
147090,10:04:05,10:04:05,885,19,,,,10341.47,0
147090,10:05:17,10:05:17,886,20,,,,10623.85,0
147090,10:06:08,10:06:08,887,21,,,,10938.41,0
147090,10:08:00,10:08:00,888,22,,,,11418.57,
147090,10:08:24,10:08:24,889,23,,,,11539.06,0
147090,10:09:05,10:09:05,890,24,,,,11775.95,0
147090,10:09:34,10:09:34,891,25,,,,11943.95,0
147090,10:10:15,10:10:15,892,26,,,,12251.39,0
147090,10:10:37,10:10:37,8225,27,,,,12431.89,0
147090,10:11:02,10:11:02,894,28,,,,12651.07,0
147090,10:11:29,10:11:29,895,29,,,,12867.41,0
147090,10:12:09,10:12:09,896,30,,,,13190.45,0
147090,10:12:58,10:12:58,4700,31,,,,13575.29,0
147090,10:13:27,10:13:27,4701,32,,,,13784.09,0
147090,10:13:49,10:13:49,4702,33,,,,13941.02,0
147090,10:14:37,10:14:37,899,34,,,,14369.1,0
147090,10:15:00,10:15:00,900,35,,,,14561.92,0
147090,10:15:28,10:15:28,4703,36,,,,14783.43,0
147090,10:15:54,10:15:54,4704,37,,,,14985.71,0
147090,10:16:42,10:16:42,4705,38,,,,15303.72,0
147090,10:18:00,10:18:00,8032,39,,1,,16026.23,
147120,09:45:00,09:45:00,9953,1,,,1,0,
147120,09:46:28,09:46:28,725,2,,,,952.17,0
147120,09:47:15,09:47:15,102,3,,,,1572.99,0
147120,09:48:00,09:48:00,103,4,,,,2131.61,0
147120,09:48:35,09:48:35,104,5,,,,2622.1,0
147120,09:50:00,09:50:00,9490,6,,,,3659.49,
147120,09:51:13,09:51:13,9492,7,,,,4392.18,0
147120,09:53:37,09:53:37,107,8,,,,6070.54,0
147120,09:55:00,09:55:00,9498,9,,,,7242.44,
147120,09:56:00,09:56:00,489,10,,,,7983.76,
147120,09:57:26,09:57:26,490,11,,,,8530.86,0
147120,09:57:57,09:57:57,491,12,,,,8722.05,0
147120,09:58:27,09:58:27,492,13,,,,8872.82,0
147120,09:59:08,09:59:08,493,14,,,,9035.77,0
147120,10:00:32,10:00:32,881,15,,,,9361.29,0
147120,10:01:58,10:01:58,882,16,,,,9726.18,0
147120,10:02:36,10:02:36,883,17,,,,9895.78,0
147120,10:03:22,10:03:22,884,18,,,,10125.86,0
147120,10:04:05,10:04:05,885,19,,,,10341.47,0
147120,10:05:17,10:05:17,886,20,,,,10623.85,0
147120,10:06:08,10:06:08,887,21,,,,10938.41,0
147120,10:08:00,10:08:00,888,22,,,,11418.57,
147120,10:08:24,10:08:24,889,23,,,,11539.06,0
147120,10:09:05,10:09:05,890,24,,,,11775.95,0
147120,10:09:34,10:09:34,891,25,,,,11943.95,0
147120,10:10:15,10:10:15,892,26,,,,12251.39,0
147120,10:10:37,10:10:37,8225,27,,,,12431.89,0
147120,10:11:02,10:11:02,894,28,,,,12651.07,0
147120,10:11:29,10:11:29,895,29,,,,12867.41,0
147120,10:12:09,10:12:09,896,30,,,,13190.45,0
147120,10:12:58,10:12:58,4700,31,,,,13575.29,0
147120,10:13:27,10:13:27,4701,32,,,,13784.09,0
147120,10:13:49,10:13:49,4702,33,,,,13941.02,0
147120,10:14:37,10:14:37,899,34,,,,14369.1,0
147120,10:15:00,10:15:00,900,35,,,,14561.92,0
147120,10:15:28,10:15:28,4703,36,,,,14783.43,0
147120,10:15:54,10:15:54,4704,37,,,,14985.71,0
147120,10:16:42,10:16:42,4705,38,,,,15303.72,0
147120,10:18:00,10:18:00,8032,39,,1,,16026.23,
147130,09:45:00,09:45:00,9953,1,,,1,0,
147130,09:46:28,09:46:28,725,2,,,,952.17,0
147130,09:47:15,09:47:15,102,3,,,,1572.99,0
147130,09:48:00,09:48:00,103,4,,,,2131.61,0
147130,09:48:35,09:48:35,104,5,,,,2622.1,0
147130,09:50:00,09:50:00,9490,6,,,,3659.49,
147130,09:51:13,09:51:13,9492,7,,,,4392.18,0
147130,09:53:37,09:53:37,107,8,,,,6070.54,0
147130,09:55:00,09:55:00,9498,9,,,,7242.44,
147130,09:56:00,09:56:00,489,10,,,,7983.76,
147130,09:57:26,09:57:26,490,11,,,,8530.86,0
147130,09:57:57,09:57:57,491,12,,,,8722.05,0
147130,09:58:27,09:58:27,492,13,,,,8872.82,0
147130,09:59:08,09:59:08,493,14,,,,9035.77,0
147130,10:00:32,10:00:32,881,15,,,,9361.29,0
147130,10:01:58,10:01:58,882,16,,,,9726.18,0
147130,10:02:36,10:02:36,883,17,,,,9895.78,0
147130,10:03:22,10:03:22,884,18,,,,10125.86,0
147130,10:04:05,10:04:05,885,19,,,,10341.47,0
147130,10:05:17,10:05:17,886,20,,,,10623.85,0
147130,10:06:08,10:06:08,887,21,,,,10938.41,0
147130,10:08:00,10:08:00,888,22,,,,11418.57,
147130,10:08:24,10:08:24,889,23,,,,11539.06,0
147130,10:09:05,10:09:05,890,24,,,,11775.95,0
147130,10:09:34,10:09:34,891,25,,,,11943.95,0
147130,10:10:15,10:10:15,892,26,,,,12251.39,0
147130,10:10:37,10:10:37,8225,27,,,,12431.89,0
147130,10:11:02,10:11:02,894,28,,,,12651.07,0
147130,10:11:29,10:11:29,895,29,,,,12867.41,0
147130,10:12:09,10:12:09,896,30,,,,13190.45,0
147130,10:12:58,10:12:58,4700,31,,,,13575.29,0
147130,10:13:27,10:13:27,4701,32,,,,13784.09,0
147130,10:13:49,10:13:49,4702,33,,,,13941.02,0
147130,10:14:37,10:14:37,899,34,,,,14369.1,0
147130,10:15:00,10:15:00,900,35,,,,14561.92,0
147130,10:15:28,10:15:28,4703,36,,,,14783.43,0
147130,10:15:54,10:15:54,4704,37,,,,14985.71,0
147130,10:16:42,10:16:42,4705,38,,,,15303.72,0
147130,10:18:00,10:18:00,8032,39,,1,,16026.23,
1496070,14:34:00,14:34:00,9953,1,,,1,0,
1496070,14:35:28,14:35:28,725,2,,,,952.17,0
1496070,14:36:15,14:36:15,102,3,,,,1572.99,0
1496070,14:37:00,14:37:00,103,4,,,,2131.61,0
1496070,14:37:35,14:37:35,104,5,,,,2622.1,0
1496070,14:39:00,14:39:00,9490,6,,,,3659.49,
1496070,14:40:13,14:40:13,9492,7,,,,4392.18,0
1496070,14:42:37,14:42:37,107,8,,,,6070.54,0
1496070,14:44:00,14:44:00,9498,9,,,,7242.44,
1496070,14:45:00,14:45:00,489,10,,,,7983.76,
1496070,14:45:57,14:45:57,490,11,,,,8530.86,0
1496070,14:46:18,14:46:18,491,12,,,,8722.05,0
1496070,14:46:38,14:46:38,492,13,,,,8872.82,0
1496070,14:47:05,14:47:05,493,14,,,,9035.77,0
1496070,14:48:01,14:48:01,881,15,,,,9361.29,0
1496070,14:48:59,14:48:59,882,16,,,,9726.18,0
1496070,14:49:24,14:49:24,883,17,,,,9895.78,0
1496070,14:49:55,14:49:55,884,18,,,,10125.86,0
1496070,14:50:23,14:50:23,885,19,,,,10341.47,0
1496070,14:51:11,14:51:11,886,20,,,,10623.85,0
1496070,14:51:45,14:51:45,887,21,,,,10938.41,0
1496070,14:53:00,14:53:00,888,22,,,,11418.57,
1496070,14:53:29,14:53:29,889,23,,,,11539.06,0
1496070,14:54:18,14:54:18,890,24,,,,11775.95,0
1496070,14:54:53,14:54:53,891,25,,,,11943.95,0
1496070,14:55:42,14:55:42,892,26,,,,12251.39,0
1496070,14:56:08,14:56:08,8225,27,,,,12431.89,0
1496070,14:56:38,14:56:38,894,28,,,,12651.07,0
1496070,14:57:11,14:57:11,895,29,,,,12867.41,0
1496070,14:57:58,14:57:58,896,30,,,,13190.45,0
1496070,14:58:58,14:58:58,4700,31,,,,13575.29,0
1496070,14:59:33,14:59:33,4701,32,,,,13784.09,0
1496070,14:59:59,14:59:59,4702,33,,,,13941.02,0
1496070,15:00:57,15:00:57,899,34,,,,14369.1,0
1496070,15:01:25,15:01:25,900,35,,,,14561.92,0
1496070,15:01:58,15:01:58,4703,36,,,,14783.43,0
1496070,15:02:29,15:02:29,4704,37,,,,14985.71,0
1496070,15:03:27,15:03:27,4705,38,,,,15303.72,0
1496070,15:05:00,15:05:00,8032,39,,1,,16026.23,
1496100,14:34:00,14:34:00,9953,1,,,1,0,
1496100,14:35:28,14:35:28,725,2,,,,952.17,0
1496100,14:36:15,14:36:15,102,3,,,,1572.99,0
1496100,14:37:00,14:37:00,103,4,,,,2131.61,0
1496100,14:37:35,14:37:35,104,5,,,,2622.1,0
1496100,14:39:00,14:39:00,9490,6,,,,3659.49,
1496100,14:40:13,14:40:13,9492,7,,,,4392.18,0
1496100,14:42:37,14:42:37,107,8,,,,6070.54,0
1496100,14:44:00,14:44:00,9498,9,,,,7242.44,
1496100,14:45:00,14:45:00,489,10,,,,7983.76,
1496100,14:45:57,14:45:57,490,11,,,,8530.86,0
1496100,14:46:18,14:46:18,491,12,,,,8722.05,0
1496100,14:46:38,14:46:38,492,13,,,,8872.82,0
1496100,14:47:05,14:47:05,493,14,,,,9035.77,0
1496100,14:48:01,14:48:01,881,15,,,,9361.29,0
1496100,14:48:59,14:48:59,882,16,,,,9726.18,0
1496100,14:49:24,14:49:24,883,17,,,,9895.78,0
1496100,14:49:55,14:49:55,884,18,,,,10125.86,0
1496100,14:50:23,14:50:23,885,19,,,,10341.47,0
1496100,14:51:11,14:51:11,886,20,,,,10623.85,0
1496100,14:51:45,14:51:45,887,21,,,,10938.41,0
1496100,14:53:00,14:53:00,888,22,,,,11418.57,
1496100,14:53:29,14:53:29,889,23,,,,11539.06,0
1496100,14:54:18,14:54:18,890,24,,,,11775.95,0
1496100,14:54:53,14:54:53,891,25,,,,11943.95,0
1496100,14:55:42,14:55:42,892,26,,,,12251.39,0
1496100,14:56:08,14:56:08,8225,27,,,,12431.89,0
1496100,14:56:38,14:56:38,894,28,,,,12651.07,0
1496100,14:57:11,14:57:11,895,29,,,,12867.41,0
1496100,14:57:58,14:57:58,896,30,,,,13190.45,0
1496100,14:58:58,14:58:58,4700,31,,,,13575.29,0
1496100,14:59:33,14:59:33,4701,32,,,,13784.09,0
1496100,14:59:59,14:59:59,4702,33,,,,13941.02,0
1496100,15:00:57,15:00:57,899,34,,,,14369.1,0
1496100,15:01:25,15:01:25,900,35,,,,14561.92,0
1496100,15:01:58,15:01:58,4703,36,,,,14783.43,0
1496100,15:02:29,15:02:29,4704,37,,,,14985.71,0
1496100,15:03:27,15:03:27,4705,38,,,,15303.72,0
1496100,15:05:00,15:05:00,8032,39,,1,,16026.23,
1496140,14:34:00,14:34:00,9953,1,,,1,0,
1496140,14:35:28,14:35:28,725,2,,,,952.17,0
1496140,14:36:15,14:36:15,102,3,,,,1572.99,0
1496140,14:37:00,14:37:00,103,4,,,,2131.61,0
1496140,14:37:35,14:37:35,104,5,,,,2622.1,0
1496140,14:39:00,14:39:00,9490,6,,,,3659.49,
1496140,14:40:13,14:40:13,9492,7,,,,4392.18,0
1496140,14:42:37,14:42:37,107,8,,,,6070.54,0
1496140,14:44:00,14:44:00,9498,9,,,,7242.44,
1496140,14:45:00,14:45:00,489,10,,,,7983.76,
1496140,14:45:57,14:45:57,490,11,,,,8530.86,0
1496140,14:46:18,14:46:18,491,12,,,,8722.05,0
1496140,14:46:38,14:46:38,492,13,,,,8872.82,0
1496140,14:47:05,14:47:05,493,14,,,,9035.77,0
1496140,14:48:01,14:48:01,881,15,,,,9361.29,0
1496140,14:48:59,14:48:59,882,16,,,,9726.18,0
1496140,14:49:24,14:49:24,883,17,,,,9895.78,0
1496140,14:49:55,14:49:55,884,18,,,,10125.86,0
1496140,14:50:23,14:50:23,885,19,,,,10341.47,0
1496140,14:51:11,14:51:11,886,20,,,,10623.85,0
1496140,14:51:45,14:51:45,887,21,,,,10938.41,0
1496140,14:53:00,14:53:00,888,22,,,,11418.57,
1496140,14:53:29,14:53:29,889,23,,,,11539.06,0
1496140,14:54:18,14:54:18,890,24,,,,11775.95,0
1496140,14:54:53,14:54:53,891,25,,,,11943.95,0
1496140,14:55:42,14:55:42,892,26,,,,12251.39,0
1496140,14:56:08,14:56:08,8225,27,,,,12431.89,0
1496140,14:56:38,14:56:38,894,28,,,,12651.07,0
1496140,14:57:11,14:57:11,895,29,,,,12867.41,0
1496140,14:57:58,14:57:58,896,30,,,,13190.45,0
1496140,14:58:58,14:58:58,4700,31,,,,13575.29,0
1496140,14:59:33,14:59:33,4701,32,,,,13784.09,0
1496140,14:59:59,14:59:59,4702,33,,,,13941.02,0
1496140,15:00:57,15:00:57,899,34,,,,14369.1,0
1496140,15:01:25,15:01:25,900,35,,,,14561.92,0
1496140,15:01:58,15:01:58,4703,36,,,,14783.43,0
1496140,15:02:29,15:02:29,4704,37,,,,14985.71,0
1496140,15:03:27,15:03:27,4705,38,,,,15303.72,0
1496140,15:05:00,15:05:00,8032,39,,1,,16026.23,
15012020,23:58:00,23:58:00,9953,1,,,1,0,
15012020,23:59:28,23:59:28,725,2,,,,952.17,0
15012020,24:00:15,24:00:15,102,3,,,,1572.99,0
15012020,24:01:00,24:01:00,103,4,,,,2131.61,0
15012020,24:01:35,24:01:35,104,5,,,,2622.1,0
15012020,24:03:00,24:03:00,9490,6,,,,3659.49,
15012020,24:03:58,24:03:58,9492,7,,,,4392.18,0
15012020,24:05:53,24:05:53,107,8,,,,6070.54,0
15012020,24:07:00,24:07:00,9498,9,,,,7242.44,
15012020,24:08:00,24:08:00,489,10,,,,7983.76,
15012020,24:09:12,24:09:12,490,11,,,,8530.86,0
15012020,24:09:37,24:09:37,491,12,,,,8722.05,0
15012020,24:10:02,24:10:02,492,13,,,,8872.82,0
15012020,24:10:36,24:10:36,493,14,,,,9035.77,0
15012020,24:11:46,24:11:46,881,15,,,,9361.29,0
15012020,24:12:58,24:12:58,882,16,,,,9726.18,0
15012020,24:13:30,24:13:30,883,17,,,,9895.78,0
15012020,24:14:08,24:14:08,884,18,,,,10125.86,0
15012020,24:14:44,24:14:44,885,19,,,,10341.47,0
15012020,24:15:44,24:15:44,886,20,,,,10623.85,0
15012020,24:16:26,24:16:26,887,21,,,,10938.41,0
15012020,24:18:00,24:18:00,888,22,,,,11418.57,
15012020,24:18:17,24:18:17,889,23,,,,11539.06,0
15012020,24:18:45,24:18:45,890,24,,,,11775.95,0
15012020,24:19:06,24:19:06,891,25,,,,11943.95,0
15012020,24:19:34,24:19:34,892,26,,,,12251.39,0
15012020,24:19:50,24:19:50,8225,27,,,,12431.89,0
15012020,24:20:07,24:20:07,894,28,,,,12651.07,0
15012020,24:20:26,24:20:26,895,29,,,,12867.41,0
15012020,24:20:54,24:20:54,896,30,,,,13190.45,0
15012020,24:21:28,24:21:28,4700,31,,,,13575.29,0
15012020,24:21:49,24:21:49,4701,32,,,,13784.09,0
15012020,24:22:04,24:22:04,4702,33,,,,13941.02,0
15012020,24:22:38,24:22:38,899,34,,,,14369.1,0
15012020,24:22:54,24:22:54,900,35,,,,14561.92,0
15012020,24:23:13,24:23:13,4703,36,,,,14783.43,0
15012020,24:23:32,24:23:32,4704,37,,,,14985.71,0
15012020,24:24:05,24:24:05,4705,38,,,,15303.72,0
15012020,24:25:00,24:25:00,8032,39,,1,,16026.23,
15012030,23:58:00,23:58:00,9953,1,,,1,0,
15012030,23:59:28,23:59:28,725,2,,,,952.17,0
15012030,24:00:15,24:00:15,102,3,,,,1572.99,0
15012030,24:01:00,24:01:00,103,4,,,,2131.61,0
15012030,24:01:35,24:01:35,104,5,,,,2622.1,0
15012030,24:03:00,24:03:00,9490,6,,,,3659.49,
15012030,24:03:58,24:03:58,9492,7,,,,4392.18,0
15012030,24:05:53,24:05:53,107,8,,,,6070.54,0
15012030,24:07:00,24:07:00,9498,9,,,,7242.44,
15012030,24:08:00,24:08:00,489,10,,,,7983.76,
15012030,24:09:12,24:09:12,490,11,,,,8530.86,0
15012030,24:09:37,24:09:37,491,12,,,,8722.05,0
15012030,24:10:02,24:10:02,492,13,,,,8872.82,0
15012030,24:10:36,24:10:36,493,14,,,,9035.77,0
15012030,24:11:46,24:11:46,881,15,,,,9361.29,0
15012030,24:12:58,24:12:58,882,16,,,,9726.18,0
15012030,24:13:30,24:13:30,883,17,,,,9895.78,0
15012030,24:14:08,24:14:08,884,18,,,,10125.86,0
15012030,24:14:44,24:14:44,885,19,,,,10341.47,0
15012030,24:15:44,24:15:44,886,20,,,,10623.85,0
15012030,24:16:26,24:16:26,887,21,,,,10938.41,0
15012030,24:18:00,24:18:00,888,22,,,,11418.57,
15012030,24:18:17,24:18:17,889,23,,,,11539.06,0
15012030,24:18:45,24:18:45,890,24,,,,11775.95,0
15012030,24:19:06,24:19:06,891,25,,,,11943.95,0
15012030,24:19:34,24:19:34,892,26,,,,12251.39,0
15012030,24:19:50,24:19:50,8225,27,,,,12431.89,0
15012030,24:20:07,24:20:07,894,28,,,,12651.07,0
15012030,24:20:26,24:20:26,895,29,,,,12867.41,0
15012030,24:20:54,24:20:54,896,30,,,,13190.45,0
15012030,24:21:28,24:21:28,4700,31,,,,13575.29,0
15012030,24:21:49,24:21:49,4701,32,,,,13784.09,0
15012030,24:22:04,24:22:04,4702,33,,,,13941.02,0
15012030,24:22:38,24:22:38,899,34,,,,14369.1,0
15012030,24:22:54,24:22:54,900,35,,,,14561.92,0
15012030,24:23:13,24:23:13,4703,36,,,,14783.43,0
15012030,24:23:32,24:23:32,4704,37,,,,14985.71,0
15012030,24:24:05,24:24:05,4705,38,,,,15303.72,0
15012030,24:25:00,24:25:00,8032,39,,1,,16026.23,
15012040,23:58:00,23:58:00,9953,1,,,1,0,
15012040,23:59:28,23:59:28,725,2,,,,952.17,0
15012040,24:00:15,24:00:15,102,3,,,,1572.99,0
15012040,24:01:00,24:01:00,103,4,,,,2131.61,0
15012040,24:01:35,24:01:35,104,5,,,,2622.1,0
15012040,24:03:00,24:03:00,9490,6,,,,3659.49,
15012040,24:03:58,24:03:58,9492,7,,,,4392.18,0
15012040,24:05:53,24:05:53,107,8,,,,6070.54,0
15012040,24:07:00,24:07:00,9498,9,,,,7242.44,
15012040,24:08:00,24:08:00,489,10,,,,7983.76,
15012040,24:09:12,24:09:12,490,11,,,,8530.86,0
15012040,24:09:37,24:09:37,491,12,,,,8722.05,0
15012040,24:10:02,24:10:02,492,13,,,,8872.82,0
15012040,24:10:36,24:10:36,493,14,,,,9035.77,0
15012040,24:11:46,24:11:46,881,15,,,,9361.29,0
15012040,24:12:58,24:12:58,882,16,,,,9726.18,0
15012040,24:13:30,24:13:30,883,17,,,,9895.78,0
15012040,24:14:08,24:14:08,884,18,,,,10125.86,0
15012040,24:14:44,24:14:44,885,19,,,,10341.47,0
15012040,24:15:44,24:15:44,886,20,,,,10623.85,0
15012040,24:16:26,24:16:26,887,21,,,,10938.41,0
15012040,24:18:00,24:18:00,888,22,,,,11418.57,
15012040,24:18:17,24:18:17,889,23,,,,11539.06,0
15012040,24:18:45,24:18:45,890,24,,,,11775.95,0
15012040,24:19:06,24:19:06,891,25,,,,11943.95,0
15012040,24:19:34,24:19:34,892,26,,,,12251.39,0
15012040,24:19:50,24:19:50,8225,27,,,,12431.89,0
15012040,24:20:07,24:20:07,894,28,,,,12651.07,0
15012040,24:20:26,24:20:26,895,29,,,,12867.41,0
15012040,24:20:54,24:20:54,896,30,,,,13190.45,0
15012040,24:21:28,24:21:28,4700,31,,,,13575.29,0
15012040,24:21:49,24:21:49,4701,32,,,,13784.09,0
15012040,24:22:04,24:22:04,4702,33,,,,13941.02,0
15012040,24:22:38,24:22:38,899,34,,,,14369.1,0
15012040,24:22:54,24:22:54,900,35,,,,14561.92,0
15012040,24:23:13,24:23:13,4703,36,,,,14783.43,0
15012040,24:23:32,24:23:32,4704,37,,,,14985.71,0
15012040,24:24:05,24:24:05,4705,38,,,,15303.72,0
15012040,24:25:00,24:25:00,8032,39,,1,,16026.23,
15012050,23:58:00,23:58:00,9953,1,,,1,0,
15012050,23:59:28,23:59:28,725,2,,,,952.17,0
15012050,24:00:15,24:00:15,102,3,,,,1572.99,0
15012050,24:01:00,24:01:00,103,4,,,,2131.61,0
15012050,24:01:35,24:01:35,104,5,,,,2622.1,0
15012050,24:03:00,24:03:00,9490,6,,,,3659.49,
15012050,24:03:58,24:03:58,9492,7,,,,4392.18,0
15012050,24:05:53,24:05:53,107,8,,,,6070.54,0
15012050,24:07:00,24:07:00,9498,9,,,,7242.44,
15012050,24:08:00,24:08:00,489,10,,,,7983.76,
15012050,24:09:12,24:09:12,490,11,,,,8530.86,0
15012050,24:09:37,24:09:37,491,12,,,,8722.05,0
15012050,24:10:02,24:10:02,492,13,,,,8872.82,0
15012050,24:10:36,24:10:36,493,14,,,,9035.77,0
15012050,24:11:46,24:11:46,881,15,,,,9361.29,0
15012050,24:12:58,24:12:58,882,16,,,,9726.18,0
15012050,24:13:30,24:13:30,883,17,,,,9895.78,0
15012050,24:14:08,24:14:08,884,18,,,,10125.86,0
15012050,24:14:44,24:14:44,885,19,,,,10341.47,0
15012050,24:15:44,24:15:44,886,20,,,,10623.85,0
15012050,24:16:26,24:16:26,887,21,,,,10938.41,0
15012050,24:18:00,24:18:00,888,22,,,,11418.57,
15012050,24:18:17,24:18:17,889,23,,,,11539.06,0
15012050,24:18:45,24:18:45,890,24,,,,11775.95,0
15012050,24:19:06,24:19:06,891,25,,,,11943.95,0
15012050,24:19:34,24:19:34,892,26,,,,12251.39,0
15012050,24:19:50,24:19:50,8225,27,,,,12431.89,0
15012050,24:20:07,24:20:07,894,28,,,,12651.07,0
15012050,24:20:26,24:20:26,895,29,,,,12867.41,0
15012050,24:20:54,24:20:54,896,30,,,,13190.45,0
15012050,24:21:28,24:21:28,4700,31,,,,13575.29,0
15012050,24:21:49,24:21:49,4701,32,,,,13784.09,0
15012050,24:22:04,24:22:04,4702,33,,,,13941.02,0
15012050,24:22:38,24:22:38,899,34,,,,14369.1,0
15012050,24:22:54,24:22:54,900,35,,,,14561.92,0
15012050,24:23:13,24:23:13,4703,36,,,,14783.43,0
15012050,24:23:32,24:23:32,4704,37,,,,14985.71,0
15012050,24:24:05,24:24:05,4705,38,,,,15303.72,0
15012050,24:25:00,24:25:00,8032,39,,1,,16026.23,
15012060,23:58:00,23:58:00,9953,1,,,1,0,
15012060,23:59:28,23:59:28,725,2,,,,952.17,0
15012060,24:00:15,24:00:15,102,3,,,,1572.99,0
15012060,24:01:00,24:01:00,103,4,,,,2131.61,0
15012060,24:01:35,24:01:35,104,5,,,,2622.1,0
15012060,24:03:00,24:03:00,9490,6,,,,3659.49,
15012060,24:03:58,24:03:58,9492,7,,,,4392.18,0
15012060,24:05:53,24:05:53,107,8,,,,6070.54,0
15012060,24:07:00,24:07:00,9498,9,,,,7242.44,
15012060,24:08:00,24:08:00,489,10,,,,7983.76,
15012060,24:09:12,24:09:12,490,11,,,,8530.86,0
15012060,24:09:37,24:09:37,491,12,,,,8722.05,0
15012060,24:10:02,24:10:02,492,13,,,,8872.82,0
15012060,24:10:36,24:10:36,493,14,,,,9035.77,0
15012060,24:11:46,24:11:46,881,15,,,,9361.29,0
15012060,24:12:58,24:12:58,882,16,,,,9726.18,0
15012060,24:13:30,24:13:30,883,17,,,,9895.78,0
15012060,24:14:08,24:14:08,884,18,,,,10125.86,0
15012060,24:14:44,24:14:44,885,19,,,,10341.47,0
15012060,24:15:44,24:15:44,886,20,,,,10623.85,0
15012060,24:16:26,24:16:26,887,21,,,,10938.41,0
15012060,24:18:00,24:18:00,888,22,,,,11418.57,
15012060,24:18:17,24:18:17,889,23,,,,11539.06,0
15012060,24:18:45,24:18:45,890,24,,,,11775.95,0
15012060,24:19:06,24:19:06,891,25,,,,11943.95,0
15012060,24:19:34,24:19:34,892,26,,,,12251.39,0
15012060,24:19:50,24:19:50,8225,27,,,,12431.89,0
15012060,24:20:07,24:20:07,894,28,,,,12651.07,0
15012060,24:20:26,24:20:26,895,29,,,,12867.41,0
15012060,24:20:54,24:20:54,896,30,,,,13190.45,0
15012060,24:21:28,24:21:28,4700,31,,,,13575.29,0
15012060,24:21:49,24:21:49,4701,32,,,,13784.09,0
15012060,24:22:04,24:22:04,4702,33,,,,13941.02,0
15012060,24:22:38,24:22:38,899,34,,,,14369.1,0
15012060,24:22:54,24:22:54,900,35,,,,14561.92,0
15012060,24:23:13,24:23:13,4703,36,,,,14783.43,0
15012060,24:23:32,24:23:32,4704,37,,,,14985.71,0
15012060,24:24:05,24:24:05,4705,38,,,,15303.72,0
15012060,24:25:00,24:25:00,8032,39,,1,,16026.23,
15012080,23:58:00,23:58:00,9953,1,,,1,0,
15012080,23:59:28,23:59:28,725,2,,,,952.17,0
15012080,24:00:15,24:00:15,102,3,,,,1572.99,0
15012080,24:01:00,24:01:00,103,4,,,,2131.61,0
15012080,24:01:35,24:01:35,104,5,,,,2622.1,0
15012080,24:03:00,24:03:00,9490,6,,,,3659.49,
15012080,24:03:58,24:03:58,9492,7,,,,4392.18,0
15012080,24:05:53,24:05:53,107,8,,,,6070.54,0
15012080,24:07:00,24:07:00,9498,9,,,,7242.44,
15012080,24:08:00,24:08:00,489,10,,,,7983.76,
15012080,24:09:12,24:09:12,490,11,,,,8530.86,0
15012080,24:09:37,24:09:37,491,12,,,,8722.05,0
15012080,24:10:02,24:10:02,492,13,,,,8872.82,0
15012080,24:10:36,24:10:36,493,14,,,,9035.77,0
15012080,24:11:46,24:11:46,881,15,,,,9361.29,0
15012080,24:12:58,24:12:58,882,16,,,,9726.18,0
15012080,24:13:30,24:13:30,883,17,,,,9895.78,0
15012080,24:14:08,24:14:08,884,18,,,,10125.86,0
15012080,24:14:44,24:14:44,885,19,,,,10341.47,0
15012080,24:15:44,24:15:44,886,20,,,,10623.85,0
15012080,24:16:26,24:16:26,887,21,,,,10938.41,0
15012080,24:18:00,24:18:00,888,22,,,,11418.57,
15012080,24:18:17,24:18:17,889,23,,,,11539.06,0
15012080,24:18:45,24:18:45,890,24,,,,11775.95,0
15012080,24:19:06,24:19:06,891,25,,,,11943.95,0
15012080,24:19:34,24:19:34,892,26,,,,12251.39,0
15012080,24:19:50,24:19:50,8225,27,,,,12431.89,0
15012080,24:20:07,24:20:07,894,28,,,,12651.07,0
15012080,24:20:26,24:20:26,895,29,,,,12867.41,0
15012080,24:20:54,24:20:54,896,30,,,,13190.45,0
15012080,24:21:28,24:21:28,4700,31,,,,13575.29,0
15012080,24:21:49,24:21:49,4701,32,,,,13784.09,0
15012080,24:22:04,24:22:04,4702,33,,,,13941.02,0
15012080,24:22:38,24:22:38,899,34,,,,14369.1,0
15012080,24:22:54,24:22:54,900,35,,,,14561.92,0
15012080,24:23:13,24:23:13,4703,36,,,,14783.43,0
15012080,24:23:32,24:23:32,4704,37,,,,14985.71,0
15012080,24:24:05,24:24:05,4705,38,,,,15303.72,0
15012080,24:25:00,24:25:00,8032,39,,1,,16026.23,
15012090,23:58:00,23:58:00,9953,1,,,1,0,
15012090,23:59:28,23:59:28,725,2,,,,952.17,0
15012090,24:00:15,24:00:15,102,3,,,,1572.99,0
15012090,24:01:00,24:01:00,103,4,,,,2131.61,0
15012090,24:01:35,24:01:35,104,5,,,,2622.1,0
15012090,24:03:00,24:03:00,9490,6,,,,3659.49,
15012090,24:03:58,24:03:58,9492,7,,,,4392.18,0
15012090,24:05:53,24:05:53,107,8,,,,6070.54,0
15012090,24:07:00,24:07:00,9498,9,,,,7242.44,
15012090,24:08:00,24:08:00,489,10,,,,7983.76,
15012090,24:09:12,24:09:12,490,11,,,,8530.86,0
15012090,24:09:37,24:09:37,491,12,,,,8722.05,0
15012090,24:10:02,24:10:02,492,13,,,,8872.82,0
15012090,24:10:36,24:10:36,493,14,,,,9035.77,0
15012090,24:11:46,24:11:46,881,15,,,,9361.29,0
15012090,24:12:58,24:12:58,882,16,,,,9726.18,0
15012090,24:13:30,24:13:30,883,17,,,,9895.78,0
15012090,24:14:08,24:14:08,884,18,,,,10125.86,0
15012090,24:14:44,24:14:44,885,19,,,,10341.47,0
15012090,24:15:44,24:15:44,886,20,,,,10623.85,0
15012090,24:16:26,24:16:26,887,21,,,,10938.41,0
15012090,24:18:00,24:18:00,888,22,,,,11418.57,
15012090,24:18:17,24:18:17,889,23,,,,11539.06,0
15012090,24:18:45,24:18:45,890,24,,,,11775.95,0
15012090,24:19:06,24:19:06,891,25,,,,11943.95,0
15012090,24:19:34,24:19:34,892,26,,,,12251.39,0
15012090,24:19:50,24:19:50,8225,27,,,,12431.89,0
15012090,24:20:07,24:20:07,894,28,,,,12651.07,0
15012090,24:20:26,24:20:26,895,29,,,,12867.41,0
15012090,24:20:54,24:20:54,896,30,,,,13190.45,0
15012090,24:21:28,24:21:28,4700,31,,,,13575.29,0
15012090,24:21:49,24:21:49,4701,32,,,,13784.09,0
15012090,24:22:04,24:22:04,4702,33,,,,13941.02,0
15012090,24:22:38,24:22:38,899,34,,,,14369.1,0
15012090,24:22:54,24:22:54,900,35,,,,14561.92,0
15012090,24:23:13,24:23:13,4703,36,,,,14783.43,0
15012090,24:23:32,24:23:32,4704,37,,,,14985.71,0
15012090,24:24:05,24:24:05,4705,38,,,,15303.72,0
15012090,24:25:00,24:25:00,8032,39,,1,,16026.23,
15012120,23:58:00,23:58:00,9953,1,,,1,0,
15012120,23:59:28,23:59:28,725,2,,,,952.17,0
15012120,24:00:15,24:00:15,102,3,,,,1572.99,0
15012120,24:01:00,24:01:00,103,4,,,,2131.61,0
15012120,24:01:35,24:01:35,104,5,,,,2622.1,0
15012120,24:03:00,24:03:00,9490,6,,,,3659.49,
15012120,24:03:58,24:03:58,9492,7,,,,4392.18,0
15012120,24:05:53,24:05:53,107,8,,,,6070.54,0
15012120,24:07:00,24:07:00,9498,9,,,,7242.44,
15012120,24:08:00,24:08:00,489,10,,,,7983.76,
15012120,24:09:12,24:09:12,490,11,,,,8530.86,0
15012120,24:09:37,24:09:37,491,12,,,,8722.05,0
15012120,24:10:02,24:10:02,492,13,,,,8872.82,0
15012120,24:10:36,24:10:36,493,14,,,,9035.77,0
15012120,24:11:46,24:11:46,881,15,,,,9361.29,0
15012120,24:12:58,24:12:58,882,16,,,,9726.18,0
15012120,24:13:30,24:13:30,883,17,,,,9895.78,0
15012120,24:14:08,24:14:08,884,18,,,,10125.86,0
15012120,24:14:44,24:14:44,885,19,,,,10341.47,0
15012120,24:15:44,24:15:44,886,20,,,,10623.85,0
15012120,24:16:26,24:16:26,887,21,,,,10938.41,0
15012120,24:18:00,24:18:00,888,22,,,,11418.57,
15012120,24:18:17,24:18:17,889,23,,,,11539.06,0
15012120,24:18:45,24:18:45,890,24,,,,11775.95,0
15012120,24:19:06,24:19:06,891,25,,,,11943.95,0
15012120,24:19:34,24:19:34,892,26,,,,12251.39,0
15012120,24:19:50,24:19:50,8225,27,,,,12431.89,0
15012120,24:20:07,24:20:07,894,28,,,,12651.07,0
15012120,24:20:26,24:20:26,895,29,,,,12867.41,0
15012120,24:20:54,24:20:54,896,30,,,,13190.45,0
15012120,24:21:28,24:21:28,4700,31,,,,13575.29,0
15012120,24:21:49,24:21:49,4701,32,,,,13784.09,0
15012120,24:22:04,24:22:04,4702,33,,,,13941.02,0
15012120,24:22:38,24:22:38,899,34,,,,14369.1,0
15012120,24:22:54,24:22:54,900,35,,,,14561.92,0
15012120,24:23:13,24:23:13,4703,36,,,,14783.43,0
15012120,24:23:32,24:23:32,4704,37,,,,14985.71,0
15012120,24:24:05,24:24:05,4705,38,,,,15303.72,0
15012120,24:25:00,24:25:00,8032,39,,1,,16026.23,
15012130,23:58:00,23:58:00,9953,1,,,1,0,
15012130,23:59:28,23:59:28,725,2,,,,952.17,0
15012130,24:00:15,24:00:15,102,3,,,,1572.99,0
15012130,24:01:00,24:01:00,103,4,,,,2131.61,0
15012130,24:01:35,24:01:35,104,5,,,,2622.1,0
15012130,24:03:00,24:03:00,9490,6,,,,3659.49,
15012130,24:03:58,24:03:58,9492,7,,,,4392.18,0
15012130,24:05:53,24:05:53,107,8,,,,6070.54,0
15012130,24:07:00,24:07:00,9498,9,,,,7242.44,
15012130,24:08:00,24:08:00,489,10,,,,7983.76,
15012130,24:09:12,24:09:12,490,11,,,,8530.86,0
15012130,24:09:37,24:09:37,491,12,,,,8722.05,0
15012130,24:10:02,24:10:02,492,13,,,,8872.82,0
15012130,24:10:36,24:10:36,493,14,,,,9035.77,0
15012130,24:11:46,24:11:46,881,15,,,,9361.29,0
15012130,24:12:58,24:12:58,882,16,,,,9726.18,0
15012130,24:13:30,24:13:30,883,17,,,,9895.78,0
15012130,24:14:08,24:14:08,884,18,,,,10125.86,0
15012130,24:14:44,24:14:44,885,19,,,,10341.47,0
15012130,24:15:44,24:15:44,886,20,,,,10623.85,0
15012130,24:16:26,24:16:26,887,21,,,,10938.41,0
15012130,24:18:00,24:18:00,888,22,,,,11418.57,
15012130,24:18:17,24:18:17,889,23,,,,11539.06,0
15012130,24:18:45,24:18:45,890,24,,,,11775.95,0
15012130,24:19:06,24:19:06,891,25,,,,11943.95,0
15012130,24:19:34,24:19:34,892,26,,,,12251.39,0
15012130,24:19:50,24:19:50,8225,27,,,,12431.89,0
15012130,24:20:07,24:20:07,894,28,,,,12651.07,0
15012130,24:20:26,24:20:26,895,29,,,,12867.41,0
15012130,24:20:54,24:20:54,896,30,,,,13190.45,0
15012130,24:21:28,24:21:28,4700,31,,,,13575.29,0
15012130,24:21:49,24:21:49,4701,32,,,,13784.09,0
15012130,24:22:04,24:22:04,4702,33,,,,13941.02,0
15012130,24:22:38,24:22:38,899,34,,,,14369.1,0
15012130,24:22:54,24:22:54,900,35,,,,14561.92,0
15012130,24:23:13,24:23:13,4703,36,,,,14783.43,0
15012130,24:23:32,24:23:32,4704,37,,,,14985.71,0
15012130,24:24:05,24:24:05,4705,38,,,,15303.72,0
15012130,24:25:00,24:25:00,8032,39,,1,,16026.23,
15033020,10:00:00,10:00:00,9953,1,,,1,0,
15033020,10:01:28,10:01:28,725,2,,,,952.17,0
15033020,10:02:15,10:02:15,102,3,,,,1572.99,0
15033020,10:03:00,10:03:00,103,4,,,,2131.61,0
15033020,10:03:35,10:03:35,104,5,,,,2622.1,0
15033020,10:05:00,10:05:00,9490,6,,,,3659.49,
15033020,10:06:13,10:06:13,9492,7,,,,4392.18,0
15033020,10:08:37,10:08:37,107,8,,,,6070.54,0
15033020,10:10:00,10:10:00,9498,9,,,,7242.44,
15033020,10:11:00,10:11:00,489,10,,,,7983.76,
15033020,10:12:26,10:12:26,490,11,,,,8530.86,0
15033020,10:12:57,10:12:57,491,12,,,,8722.05,0
15033020,10:13:27,10:13:27,492,13,,,,8872.82,0
15033020,10:14:08,10:14:08,493,14,,,,9035.77,0
15033020,10:15:32,10:15:32,881,15,,,,9361.29,0
15033020,10:16:58,10:16:58,882,16,,,,9726.18,0
15033020,10:17:36,10:17:36,883,17,,,,9895.78,0
15033020,10:18:22,10:18:22,884,18,,,,10125.86,0
15033020,10:19:05,10:19:05,885,19,,,,10341.47,0
15033020,10:20:17,10:20:17,886,20,,,,10623.85,0
15033020,10:21:08,10:21:08,887,21,,,,10938.41,0
15033020,10:23:00,10:23:00,888,22,,,,11418.57,
15033020,10:23:24,10:23:24,889,23,,,,11539.06,0
15033020,10:24:05,10:24:05,890,24,,,,11775.95,0
15033020,10:24:34,10:24:34,891,25,,,,11943.95,0
15033020,10:25:15,10:25:15,892,26,,,,12251.39,0
15033020,10:25:37,10:25:37,8225,27,,,,12431.89,0
15033020,10:26:02,10:26:02,894,28,,,,12651.07,0
15033020,10:26:29,10:26:29,895,29,,,,12867.41,0
15033020,10:27:09,10:27:09,896,30,,,,13190.45,0
15033020,10:27:58,10:27:58,4700,31,,,,13575.29,0
15033020,10:28:27,10:28:27,4701,32,,,,13784.09,0
15033020,10:28:49,10:28:49,4702,33,,,,13941.02,0
15033020,10:29:37,10:29:37,899,34,,,,14369.1,0
15033020,10:30:00,10:30:00,900,35,,,,14561.92,0
15033020,10:30:28,10:30:28,4703,36,,,,14783.43,0
15033020,10:30:54,10:30:54,4704,37,,,,14985.71,0
15033020,10:31:42,10:31:42,4705,38,,,,15303.72,0
15033020,10:33:00,10:33:00,8032,39,,1,,16026.23,
15033030,10:00:00,10:00:00,9953,1,,,1,0,
15033030,10:01:28,10:01:28,725,2,,,,952.17,0
15033030,10:02:15,10:02:15,102,3,,,,1572.99,0
15033030,10:03:00,10:03:00,103,4,,,,2131.61,0
15033030,10:03:35,10:03:35,104,5,,,,2622.1,0
15033030,10:05:00,10:05:00,9490,6,,,,3659.49,
15033030,10:06:13,10:06:13,9492,7,,,,4392.18,0
15033030,10:08:37,10:08:37,107,8,,,,6070.54,0
15033030,10:10:00,10:10:00,9498,9,,,,7242.44,
15033030,10:11:00,10:11:00,489,10,,,,7983.76,
15033030,10:12:26,10:12:26,490,11,,,,8530.86,0
15033030,10:12:57,10:12:57,491,12,,,,8722.05,0
15033030,10:13:27,10:13:27,492,13,,,,8872.82,0
15033030,10:14:08,10:14:08,493,14,,,,9035.77,0
15033030,10:15:32,10:15:32,881,15,,,,9361.29,0
15033030,10:16:58,10:16:58,882,16,,,,9726.18,0
15033030,10:17:36,10:17:36,883,17,,,,9895.78,0
15033030,10:18:22,10:18:22,884,18,,,,10125.86,0
15033030,10:19:05,10:19:05,885,19,,,,10341.47,0
15033030,10:20:17,10:20:17,886,20,,,,10623.85,0
15033030,10:21:08,10:21:08,887,21,,,,10938.41,0
15033030,10:23:00,10:23:00,888,22,,,,11418.57,
15033030,10:23:24,10:23:24,889,23,,,,11539.06,0
15033030,10:24:05,10:24:05,890,24,,,,11775.95,0
15033030,10:24:34,10:24:34,891,25,,,,11943.95,0
15033030,10:25:15,10:25:15,892,26,,,,12251.39,0
15033030,10:25:37,10:25:37,8225,27,,,,12431.89,0
15033030,10:26:02,10:26:02,894,28,,,,12651.07,0
15033030,10:26:29,10:26:29,895,29,,,,12867.41,0
15033030,10:27:09,10:27:09,896,30,,,,13190.45,0
15033030,10:27:58,10:27:58,4700,31,,,,13575.29,0
15033030,10:28:27,10:28:27,4701,32,,,,13784.09,0
15033030,10:28:49,10:28:49,4702,33,,,,13941.02,0
15033030,10:29:37,10:29:37,899,34,,,,14369.1,0
15033030,10:30:00,10:30:00,900,35,,,,14561.92,0
15033030,10:30:28,10:30:28,4703,36,,,,14783.43,0
15033030,10:30:54,10:30:54,4704,37,,,,14985.71,0
15033030,10:31:42,10:31:42,4705,38,,,,15303.72,0
15033030,10:33:00,10:33:00,8032,39,,1,,16026.23,
15033040,10:00:00,10:00:00,9953,1,,,1,0,
15033040,10:01:28,10:01:28,725,2,,,,952.17,0
15033040,10:02:15,10:02:15,102,3,,,,1572.99,0
15033040,10:03:00,10:03:00,103,4,,,,2131.61,0
15033040,10:03:35,10:03:35,104,5,,,,2622.1,0
15033040,10:05:00,10:05:00,9490,6,,,,3659.49,
15033040,10:06:13,10:06:13,9492,7,,,,4392.18,0
15033040,10:08:37,10:08:37,107,8,,,,6070.54,0
15033040,10:10:00,10:10:00,9498,9,,,,7242.44,
15033040,10:11:00,10:11:00,489,10,,,,7983.76,
15033040,10:12:26,10:12:26,490,11,,,,8530.86,0
15033040,10:12:57,10:12:57,491,12,,,,8722.05,0
15033040,10:13:27,10:13:27,492,13,,,,8872.82,0
15033040,10:14:08,10:14:08,493,14,,,,9035.77,0
15033040,10:15:32,10:15:32,881,15,,,,9361.29,0
15033040,10:16:58,10:16:58,882,16,,,,9726.18,0
15033040,10:17:36,10:17:36,883,17,,,,9895.78,0
15033040,10:18:22,10:18:22,884,18,,,,10125.86,0
15033040,10:19:05,10:19:05,885,19,,,,10341.47,0
15033040,10:20:17,10:20:17,886,20,,,,10623.85,0
15033040,10:21:08,10:21:08,887,21,,,,10938.41,0
15033040,10:23:00,10:23:00,888,22,,,,11418.57,
15033040,10:23:24,10:23:24,889,23,,,,11539.06,0
15033040,10:24:05,10:24:05,890,24,,,,11775.95,0
15033040,10:24:34,10:24:34,891,25,,,,11943.95,0
15033040,10:25:15,10:25:15,892,26,,,,12251.39,0
15033040,10:25:37,10:25:37,8225,27,,,,12431.89,0
15033040,10:26:02,10:26:02,894,28,,,,12651.07,0
15033040,10:26:29,10:26:29,895,29,,,,12867.41,0
15033040,10:27:09,10:27:09,896,30,,,,13190.45,0
15033040,10:27:58,10:27:58,4700,31,,,,13575.29,0
15033040,10:28:27,10:28:27,4701,32,,,,13784.09,0
15033040,10:28:49,10:28:49,4702,33,,,,13941.02,0
15033040,10:29:37,10:29:37,899,34,,,,14369.1,0
15033040,10:30:00,10:30:00,900,35,,,,14561.92,0
15033040,10:30:28,10:30:28,4703,36,,,,14783.43,0
15033040,10:30:54,10:30:54,4704,37,,,,14985.71,0
15033040,10:31:42,10:31:42,4705,38,,,,15303.72,0
15033040,10:33:00,10:33:00,8032,39,,1,,16026.23,
15033050,10:00:00,10:00:00,9953,1,,,1,0,
15033050,10:01:28,10:01:28,725,2,,,,952.17,0
15033050,10:02:15,10:02:15,102,3,,,,1572.99,0
15033050,10:03:00,10:03:00,103,4,,,,2131.61,0
15033050,10:03:35,10:03:35,104,5,,,,2622.1,0
15033050,10:05:00,10:05:00,9490,6,,,,3659.49,
15033050,10:06:13,10:06:13,9492,7,,,,4392.18,0
15033050,10:08:37,10:08:37,107,8,,,,6070.54,0
15033050,10:10:00,10:10:00,9498,9,,,,7242.44,
15033050,10:11:00,10:11:00,489,10,,,,7983.76,
15033050,10:12:26,10:12:26,490,11,,,,8530.86,0
15033050,10:12:57,10:12:57,491,12,,,,8722.05,0
15033050,10:13:27,10:13:27,492,13,,,,8872.82,0
15033050,10:14:08,10:14:08,493,14,,,,9035.77,0
15033050,10:15:32,10:15:32,881,15,,,,9361.29,0
15033050,10:16:58,10:16:58,882,16,,,,9726.18,0
15033050,10:17:36,10:17:36,883,17,,,,9895.78,0
15033050,10:18:22,10:18:22,884,18,,,,10125.86,0
15033050,10:19:05,10:19:05,885,19,,,,10341.47,0
15033050,10:20:17,10:20:17,886,20,,,,10623.85,0
15033050,10:21:08,10:21:08,887,21,,,,10938.41,0
15033050,10:23:00,10:23:00,888,22,,,,11418.57,
15033050,10:23:24,10:23:24,889,23,,,,11539.06,0
15033050,10:24:05,10:24:05,890,24,,,,11775.95,0
15033050,10:24:34,10:24:34,891,25,,,,11943.95,0
15033050,10:25:15,10:25:15,892,26,,,,12251.39,0
15033050,10:25:37,10:25:37,8225,27,,,,12431.89,0
15033050,10:26:02,10:26:02,894,28,,,,12651.07,0
15033050,10:26:29,10:26:29,895,29,,,,12867.41,0
15033050,10:27:09,10:27:09,896,30,,,,13190.45,0
15033050,10:27:58,10:27:58,4700,31,,,,13575.29,0
15033050,10:28:27,10:28:27,4701,32,,,,13784.09,0
15033050,10:28:49,10:28:49,4702,33,,,,13941.02,0
15033050,10:29:37,10:29:37,899,34,,,,14369.1,0
15033050,10:30:00,10:30:00,900,35,,,,14561.92,0
15033050,10:30:28,10:30:28,4703,36,,,,14783.43,0
15033050,10:30:54,10:30:54,4704,37,,,,14985.71,0
15033050,10:31:42,10:31:42,4705,38,,,,15303.72,0
15033050,10:33:00,10:33:00,8032,39,,1,,16026.23,
15033060,10:00:00,10:00:00,9953,1,,,1,0,
15033060,10:01:28,10:01:28,725,2,,,,952.17,0
15033060,10:02:15,10:02:15,102,3,,,,1572.99,0
15033060,10:03:00,10:03:00,103,4,,,,2131.61,0
15033060,10:03:35,10:03:35,104,5,,,,2622.1,0
15033060,10:05:00,10:05:00,9490,6,,,,3659.49,
15033060,10:06:13,10:06:13,9492,7,,,,4392.18,0
15033060,10:08:37,10:08:37,107,8,,,,6070.54,0
15033060,10:10:00,10:10:00,9498,9,,,,7242.44,
15033060,10:11:00,10:11:00,489,10,,,,7983.76,
15033060,10:12:26,10:12:26,490,11,,,,8530.86,0
15033060,10:12:57,10:12:57,491,12,,,,8722.05,0
15033060,10:13:27,10:13:27,492,13,,,,8872.82,0
15033060,10:14:08,10:14:08,493,14,,,,9035.77,0
15033060,10:15:32,10:15:32,881,15,,,,9361.29,0
15033060,10:16:58,10:16:58,882,16,,,,9726.18,0
15033060,10:17:36,10:17:36,883,17,,,,9895.78,0
15033060,10:18:22,10:18:22,884,18,,,,10125.86,0
15033060,10:19:05,10:19:05,885,19,,,,10341.47,0
15033060,10:20:17,10:20:17,886,20,,,,10623.85,0
15033060,10:21:08,10:21:08,887,21,,,,10938.41,0
15033060,10:23:00,10:23:00,888,22,,,,11418.57,
15033060,10:23:24,10:23:24,889,23,,,,11539.06,0
15033060,10:24:05,10:24:05,890,24,,,,11775.95,0
15033060,10:24:34,10:24:34,891,25,,,,11943.95,0
15033060,10:25:15,10:25:15,892,26,,,,12251.39,0
15033060,10:25:37,10:25:37,8225,27,,,,12431.89,0
15033060,10:26:02,10:26:02,894,28,,,,12651.07,0
15033060,10:26:29,10:26:29,895,29,,,,12867.41,0
15033060,10:27:09,10:27:09,896,30,,,,13190.45,0
15033060,10:27:58,10:27:58,4700,31,,,,13575.29,0
15033060,10:28:27,10:28:27,4701,32,,,,13784.09,0
15033060,10:28:49,10:28:49,4702,33,,,,13941.02,0
15033060,10:29:37,10:29:37,899,34,,,,14369.1,0
15033060,10:30:00,10:30:00,900,35,,,,14561.92,0
15033060,10:30:28,10:30:28,4703,36,,,,14783.43,0
15033060,10:30:54,10:30:54,4704,37,,,,14985.71,0
15033060,10:31:42,10:31:42,4705,38,,,,15303.72,0
15033060,10:33:00,10:33:00,8032,39,,1,,16026.23,
15033080,10:00:00,10:00:00,9953,1,,,1,0,
15033080,10:01:28,10:01:28,725,2,,,,952.17,0
15033080,10:02:15,10:02:15,102,3,,,,1572.99,0
15033080,10:03:00,10:03:00,103,4,,,,2131.61,0
15033080,10:03:35,10:03:35,104,5,,,,2622.1,0
15033080,10:05:00,10:05:00,9490,6,,,,3659.49,
15033080,10:06:13,10:06:13,9492,7,,,,4392.18,0
15033080,10:08:37,10:08:37,107,8,,,,6070.54,0
15033080,10:10:00,10:10:00,9498,9,,,,7242.44,
15033080,10:11:00,10:11:00,489,10,,,,7983.76,
15033080,10:12:26,10:12:26,490,11,,,,8530.86,0
15033080,10:12:57,10:12:57,491,12,,,,8722.05,0
15033080,10:13:27,10:13:27,492,13,,,,8872.82,0
15033080,10:14:08,10:14:08,493,14,,,,9035.77,0
15033080,10:15:32,10:15:32,881,15,,,,9361.29,0
15033080,10:16:58,10:16:58,882,16,,,,9726.18,0
15033080,10:17:36,10:17:36,883,17,,,,9895.78,0
15033080,10:18:22,10:18:22,884,18,,,,10125.86,0
15033080,10:19:05,10:19:05,885,19,,,,10341.47,0
15033080,10:20:17,10:20:17,886,20,,,,10623.85,0
15033080,10:21:08,10:21:08,887,21,,,,10938.41,0
15033080,10:23:00,10:23:00,888,22,,,,11418.57,
15033080,10:23:24,10:23:24,889,23,,,,11539.06,0
15033080,10:24:05,10:24:05,890,24,,,,11775.95,0
15033080,10:24:34,10:24:34,891,25,,,,11943.95,0
15033080,10:25:15,10:25:15,892,26,,,,12251.39,0
15033080,10:25:37,10:25:37,8225,27,,,,12431.89,0
15033080,10:26:02,10:26:02,894,28,,,,12651.07,0
15033080,10:26:29,10:26:29,895,29,,,,12867.41,0
15033080,10:27:09,10:27:09,896,30,,,,13190.45,0
15033080,10:27:58,10:27:58,4700,31,,,,13575.29,0
15033080,10:28:27,10:28:27,4701,32,,,,13784.09,0
15033080,10:28:49,10:28:49,4702,33,,,,13941.02,0
15033080,10:29:37,10:29:37,899,34,,,,14369.1,0
15033080,10:30:00,10:30:00,900,35,,,,14561.92,0
15033080,10:30:28,10:30:28,4703,36,,,,14783.43,0
15033080,10:30:54,10:30:54,4704,37,,,,14985.71,0
15033080,10:31:42,10:31:42,4705,38,,,,15303.72,0
15033080,10:33:00,10:33:00,8032,39,,1,,16026.23,
15033090,10:00:00,10:00:00,9953,1,,,1,0,
15033090,10:01:28,10:01:28,725,2,,,,952.17,0
15033090,10:02:15,10:02:15,102,3,,,,1572.99,0
15033090,10:03:00,10:03:00,103,4,,,,2131.61,0
15033090,10:03:35,10:03:35,104,5,,,,2622.1,0
15033090,10:05:00,10:05:00,9490,6,,,,3659.49,
15033090,10:06:13,10:06:13,9492,7,,,,4392.18,0
15033090,10:08:37,10:08:37,107,8,,,,6070.54,0
15033090,10:10:00,10:10:00,9498,9,,,,7242.44,
15033090,10:11:00,10:11:00,489,10,,,,7983.76,
15033090,10:12:26,10:12:26,490,11,,,,8530.86,0
15033090,10:12:57,10:12:57,491,12,,,,8722.05,0
15033090,10:13:27,10:13:27,492,13,,,,8872.82,0
15033090,10:14:08,10:14:08,493,14,,,,9035.77,0
15033090,10:15:32,10:15:32,881,15,,,,9361.29,0
15033090,10:16:58,10:16:58,882,16,,,,9726.18,0
15033090,10:17:36,10:17:36,883,17,,,,9895.78,0
15033090,10:18:22,10:18:22,884,18,,,,10125.86,0
15033090,10:19:05,10:19:05,885,19,,,,10341.47,0
15033090,10:20:17,10:20:17,886,20,,,,10623.85,0
15033090,10:21:08,10:21:08,887,21,,,,10938.41,0
15033090,10:23:00,10:23:00,888,22,,,,11418.57,
15033090,10:23:24,10:23:24,889,23,,,,11539.06,0
15033090,10:24:05,10:24:05,890,24,,,,11775.95,0
15033090,10:24:34,10:24:34,891,25,,,,11943.95,0
15033090,10:25:15,10:25:15,892,26,,,,12251.39,0
15033090,10:25:37,10:25:37,8225,27,,,,12431.89,0
15033090,10:26:02,10:26:02,894,28,,,,12651.07,0
15033090,10:26:29,10:26:29,895,29,,,,12867.41,0
15033090,10:27:09,10:27:09,896,30,,,,13190.45,0
15033090,10:27:58,10:27:58,4700,31,,,,13575.29,0
15033090,10:28:27,10:28:27,4701,32,,,,13784.09,0
15033090,10:28:49,10:28:49,4702,33,,,,13941.02,0
15033090,10:29:37,10:29:37,899,34,,,,14369.1,0
15033090,10:30:00,10:30:00,900,35,,,,14561.92,0
15033090,10:30:28,10:30:28,4703,36,,,,14783.43,0
15033090,10:30:54,10:30:54,4704,37,,,,14985.71,0
15033090,10:31:42,10:31:42,4705,38,,,,15303.72,0
15033090,10:33:00,10:33:00,8032,39,,1,,16026.23,
15033120,10:00:00,10:00:00,9953,1,,,1,0,
15033120,10:01:28,10:01:28,725,2,,,,952.17,0
15033120,10:02:15,10:02:15,102,3,,,,1572.99,0
15033120,10:03:00,10:03:00,103,4,,,,2131.61,0
15033120,10:03:35,10:03:35,104,5,,,,2622.1,0
15033120,10:05:00,10:05:00,9490,6,,,,3659.49,
15033120,10:06:13,10:06:13,9492,7,,,,4392.18,0
15033120,10:08:37,10:08:37,107,8,,,,6070.54,0
15033120,10:10:00,10:10:00,9498,9,,,,7242.44,
15033120,10:11:00,10:11:00,489,10,,,,7983.76,
15033120,10:12:26,10:12:26,490,11,,,,8530.86,0
15033120,10:12:57,10:12:57,491,12,,,,8722.05,0
15033120,10:13:27,10:13:27,492,13,,,,8872.82,0
15033120,10:14:08,10:14:08,493,14,,,,9035.77,0
15033120,10:15:32,10:15:32,881,15,,,,9361.29,0
15033120,10:16:58,10:16:58,882,16,,,,9726.18,0
15033120,10:17:36,10:17:36,883,17,,,,9895.78,0
15033120,10:18:22,10:18:22,884,18,,,,10125.86,0
15033120,10:19:05,10:19:05,885,19,,,,10341.47,0
15033120,10:20:17,10:20:17,886,20,,,,10623.85,0
15033120,10:21:08,10:21:08,887,21,,,,10938.41,0
15033120,10:23:00,10:23:00,888,22,,,,11418.57,
15033120,10:23:24,10:23:24,889,23,,,,11539.06,0
15033120,10:24:05,10:24:05,890,24,,,,11775.95,0
15033120,10:24:34,10:24:34,891,25,,,,11943.95,0
15033120,10:25:15,10:25:15,892,26,,,,12251.39,0
15033120,10:25:37,10:25:37,8225,27,,,,12431.89,0
15033120,10:26:02,10:26:02,894,28,,,,12651.07,0
15033120,10:26:29,10:26:29,895,29,,,,12867.41,0
15033120,10:27:09,10:27:09,896,30,,,,13190.45,0
15033120,10:27:58,10:27:58,4700,31,,,,13575.29,0
15033120,10:28:27,10:28:27,4701,32,,,,13784.09,0
15033120,10:28:49,10:28:49,4702,33,,,,13941.02,0
15033120,10:29:37,10:29:37,899,34,,,,14369.1,0
15033120,10:30:00,10:30:00,900,35,,,,14561.92,0
15033120,10:30:28,10:30:28,4703,36,,,,14783.43,0
15033120,10:30:54,10:30:54,4704,37,,,,14985.71,0
15033120,10:31:42,10:31:42,4705,38,,,,15303.72,0
15033120,10:33:00,10:33:00,8032,39,,1,,16026.23,
15033130,10:00:00,10:00:00,9953,1,,,1,0,
15033130,10:01:28,10:01:28,725,2,,,,952.17,0
15033130,10:02:15,10:02:15,102,3,,,,1572.99,0
15033130,10:03:00,10:03:00,103,4,,,,2131.61,0
15033130,10:03:35,10:03:35,104,5,,,,2622.1,0
15033130,10:05:00,10:05:00,9490,6,,,,3659.49,
15033130,10:06:13,10:06:13,9492,7,,,,4392.18,0
15033130,10:08:37,10:08:37,107,8,,,,6070.54,0
15033130,10:10:00,10:10:00,9498,9,,,,7242.44,
15033130,10:11:00,10:11:00,489,10,,,,7983.76,
15033130,10:12:26,10:12:26,490,11,,,,8530.86,0
15033130,10:12:57,10:12:57,491,12,,,,8722.05,0
15033130,10:13:27,10:13:27,492,13,,,,8872.82,0
15033130,10:14:08,10:14:08,493,14,,,,9035.77,0
15033130,10:15:32,10:15:32,881,15,,,,9361.29,0
15033130,10:16:58,10:16:58,882,16,,,,9726.18,0
15033130,10:17:36,10:17:36,883,17,,,,9895.78,0
15033130,10:18:22,10:18:22,884,18,,,,10125.86,0
15033130,10:19:05,10:19:05,885,19,,,,10341.47,0
15033130,10:20:17,10:20:17,886,20,,,,10623.85,0
15033130,10:21:08,10:21:08,887,21,,,,10938.41,0
15033130,10:23:00,10:23:00,888,22,,,,11418.57,
15033130,10:23:24,10:23:24,889,23,,,,11539.06,0
15033130,10:24:05,10:24:05,890,24,,,,11775.95,0
15033130,10:24:34,10:24:34,891,25,,,,11943.95,0
15033130,10:25:15,10:25:15,892,26,,,,12251.39,0
15033130,10:25:37,10:25:37,8225,27,,,,12431.89,0
15033130,10:26:02,10:26:02,894,28,,,,12651.07,0
15033130,10:26:29,10:26:29,895,29,,,,12867.41,0
15033130,10:27:09,10:27:09,896,30,,,,13190.45,0
15033130,10:27:58,10:27:58,4700,31,,,,13575.29,0
15033130,10:28:27,10:28:27,4701,32,,,,13784.09,0
15033130,10:28:49,10:28:49,4702,33,,,,13941.02,0
15033130,10:29:37,10:29:37,899,34,,,,14369.1,0
15033130,10:30:00,10:30:00,900,35,,,,14561.92,0
15033130,10:30:28,10:30:28,4703,36,,,,14783.43,0
15033130,10:30:54,10:30:54,4704,37,,,,14985.71,0
15033130,10:31:42,10:31:42,4705,38,,,,15303.72,0
15033130,10:33:00,10:33:00,8032,39,,1,,16026.23,
15144160,19:35:00,19:35:00,9953,1,,,1,0,
15144160,19:36:28,19:36:28,725,2,,,,952.17,0
15144160,19:37:15,19:37:15,102,3,,,,1572.99,0
15144160,19:38:00,19:38:00,103,4,,,,2131.61,0
15144160,19:38:35,19:38:35,104,5,,,,2622.1,0
15144160,19:40:00,19:40:00,9490,6,,,,3659.49,
15144160,19:41:13,19:41:13,9492,7,,,,4392.18,0
15144160,19:43:37,19:43:37,107,8,,,,6070.54,0
15144160,19:45:00,19:45:00,9498,9,,,,7242.44,
15144160,19:46:00,19:46:00,489,10,,,,7983.76,
15144160,19:46:57,19:46:57,490,11,,,,8530.86,0
15144160,19:47:18,19:47:18,491,12,,,,8722.05,0
15144160,19:47:38,19:47:38,492,13,,,,8872.82,0
15144160,19:48:05,19:48:05,493,14,,,,9035.77,0
15144160,19:49:01,19:49:01,881,15,,,,9361.29,0
15144160,19:49:59,19:49:59,882,16,,,,9726.18,0
15144160,19:50:24,19:50:24,883,17,,,,9895.78,0
15144160,19:50:55,19:50:55,884,18,,,,10125.86,0
15144160,19:51:23,19:51:23,885,19,,,,10341.47,0
15144160,19:52:11,19:52:11,886,20,,,,10623.85,0
15144160,19:52:45,19:52:45,887,21,,,,10938.41,0
15144160,19:54:00,19:54:00,888,22,,,,11418.57,
15144160,19:54:29,19:54:29,889,23,,,,11539.06,0
15144160,19:55:18,19:55:18,890,24,,,,11775.95,0
15144160,19:55:53,19:55:53,891,25,,,,11943.95,0
15144160,19:56:42,19:56:42,892,26,,,,12251.39,0
15144160,19:57:08,19:57:08,8225,27,,,,12431.89,0
15144160,19:57:38,19:57:38,894,28,,,,12651.07,0
15144160,19:58:11,19:58:11,895,29,,,,12867.41,0
15144160,19:58:58,19:58:58,896,30,,,,13190.45,0
15144160,19:59:58,19:59:58,4700,31,,,,13575.29,0
15144160,20:00:33,20:00:33,4701,32,,,,13784.09,0
15144160,20:00:59,20:00:59,4702,33,,,,13941.02,0
15144160,20:01:57,20:01:57,899,34,,,,14369.1,0
15144160,20:02:25,20:02:25,900,35,,,,14561.92,0
15144160,20:02:58,20:02:58,4703,36,,,,14783.43,0
15144160,20:03:29,20:03:29,4704,37,,,,14985.71,0
15144160,20:04:27,20:04:27,4705,38,,,,15303.72,0
15144160,20:06:00,20:06:00,8032,39,,1,,16026.23,
1529070,09:34:00,09:34:00,9953,1,,,1,0,
1529070,09:35:28,09:35:28,725,2,,,,952.17,0
1529070,09:36:15,09:36:15,102,3,,,,1572.99,0
1529070,09:37:00,09:37:00,103,4,,,,2131.61,0
1529070,09:37:35,09:37:35,104,5,,,,2622.1,0
1529070,09:39:00,09:39:00,9490,6,,,,3659.49,
1529070,09:40:13,09:40:13,9492,7,,,,4392.18,0
1529070,09:42:37,09:42:37,107,8,,,,6070.54,0
1529070,09:44:00,09:44:00,9498,9,,,,7242.44,
1529070,09:45:00,09:45:00,489,10,,,,7983.76,
1529070,09:45:50,09:45:50,490,11,,,,8530.86,0
1529070,09:46:08,09:46:08,491,12,,,,8722.05,0
1529070,09:46:26,09:46:26,492,13,,,,8872.82,0
1529070,09:46:49,09:46:49,493,14,,,,9035.77,0
1529070,09:47:38,09:47:38,881,15,,,,9361.29,0
1529070,09:48:29,09:48:29,882,16,,,,9726.18,0
1529070,09:48:51,09:48:51,883,17,,,,9895.78,0
1529070,09:49:18,09:49:18,884,18,,,,10125.86,0
1529070,09:49:43,09:49:43,885,19,,,,10341.47,0
1529070,09:50:25,09:50:25,886,20,,,,10623.85,0
1529070,09:50:54,09:50:54,887,21,,,,10938.41,0
1529070,09:52:00,09:52:00,888,22,,,,11418.57,
1529070,09:52:27,09:52:27,889,23,,,,11539.06,0
1529070,09:53:12,09:53:12,890,24,,,,11775.95,0
1529070,09:53:44,09:53:44,891,25,,,,11943.95,0
1529070,09:54:28,09:54:28,892,26,,,,12251.39,0
1529070,09:54:53,09:54:53,8225,27,,,,12431.89,0
1529070,09:55:20,09:55:20,894,28,,,,12651.07,0
1529070,09:55:50,09:55:50,895,29,,,,12867.41,0
1529070,09:56:33,09:56:33,896,30,,,,13190.45,0
1529070,09:57:28,09:57:28,4700,31,,,,13575.29,0
1529070,09:58:00,09:58:00,4701,32,,,,13784.09,0
1529070,09:58:24,09:58:24,4702,33,,,,13941.02,0
1529070,09:59:17,09:59:17,899,34,,,,14369.1,0
1529070,09:59:42,09:59:42,900,35,,,,14561.92,0
1529070,10:00:13,10:00:13,4703,36,,,,14783.43,0
1529070,10:00:42,10:00:42,4704,37,,,,14985.71,0
1529070,10:01:35,10:01:35,4705,38,,,,15303.72,0
1529070,10:03:00,10:03:00,8032,39,,1,,16026.23,
1529100,09:34:00,09:34:00,9953,1,,,1,0,
1529100,09:35:28,09:35:28,725,2,,,,952.17,0
1529100,09:36:15,09:36:15,102,3,,,,1572.99,0
1529100,09:37:00,09:37:00,103,4,,,,2131.61,0
1529100,09:37:35,09:37:35,104,5,,,,2622.1,0
1529100,09:39:00,09:39:00,9490,6,,,,3659.49,
1529100,09:40:13,09:40:13,9492,7,,,,4392.18,0
1529100,09:42:37,09:42:37,107,8,,,,6070.54,0
1529100,09:44:00,09:44:00,9498,9,,,,7242.44,
1529100,09:45:00,09:45:00,489,10,,,,7983.76,
1529100,09:45:50,09:45:50,490,11,,,,8530.86,0
1529100,09:46:08,09:46:08,491,12,,,,8722.05,0
1529100,09:46:26,09:46:26,492,13,,,,8872.82,0
1529100,09:46:49,09:46:49,493,14,,,,9035.77,0
1529100,09:47:38,09:47:38,881,15,,,,9361.29,0
1529100,09:48:29,09:48:29,882,16,,,,9726.18,0
1529100,09:48:51,09:48:51,883,17,,,,9895.78,0
1529100,09:49:18,09:49:18,884,18,,,,10125.86,0
1529100,09:49:43,09:49:43,885,19,,,,10341.47,0
1529100,09:50:25,09:50:25,886,20,,,,10623.85,0
1529100,09:50:54,09:50:54,887,21,,,,10938.41,0
1529100,09:52:00,09:52:00,888,22,,,,11418.57,
1529100,09:52:27,09:52:27,889,23,,,,11539.06,0
1529100,09:53:12,09:53:12,890,24,,,,11775.95,0
1529100,09:53:44,09:53:44,891,25,,,,11943.95,0
1529100,09:54:28,09:54:28,892,26,,,,12251.39,0
1529100,09:54:53,09:54:53,8225,27,,,,12431.89,0
1529100,09:55:20,09:55:20,894,28,,,,12651.07,0
1529100,09:55:50,09:55:50,895,29,,,,12867.41,0
1529100,09:56:33,09:56:33,896,30,,,,13190.45,0
1529100,09:57:28,09:57:28,4700,31,,,,13575.29,0
1529100,09:58:00,09:58:00,4701,32,,,,13784.09,0
1529100,09:58:24,09:58:24,4702,33,,,,13941.02,0
1529100,09:59:17,09:59:17,899,34,,,,14369.1,0
1529100,09:59:42,09:59:42,900,35,,,,14561.92,0
1529100,10:00:13,10:00:13,4703,36,,,,14783.43,0
1529100,10:00:42,10:00:42,4704,37,,,,14985.71,0
1529100,10:01:35,10:01:35,4705,38,,,,15303.72,0
1529100,10:03:00,10:03:00,8032,39,,1,,16026.23,
1529140,09:34:00,09:34:00,9953,1,,,1,0,
1529140,09:35:28,09:35:28,725,2,,,,952.17,0
1529140,09:36:15,09:36:15,102,3,,,,1572.99,0
1529140,09:37:00,09:37:00,103,4,,,,2131.61,0
1529140,09:37:35,09:37:35,104,5,,,,2622.1,0
1529140,09:39:00,09:39:00,9490,6,,,,3659.49,
1529140,09:40:13,09:40:13,9492,7,,,,4392.18,0
1529140,09:42:37,09:42:37,107,8,,,,6070.54,0
1529140,09:44:00,09:44:00,9498,9,,,,7242.44,
1529140,09:45:00,09:45:00,489,10,,,,7983.76,
1529140,09:45:50,09:45:50,490,11,,,,8530.86,0
1529140,09:46:08,09:46:08,491,12,,,,8722.05,0
1529140,09:46:26,09:46:26,492,13,,,,8872.82,0
1529140,09:46:49,09:46:49,493,14,,,,9035.77,0
1529140,09:47:38,09:47:38,881,15,,,,9361.29,0
1529140,09:48:29,09:48:29,882,16,,,,9726.18,0
1529140,09:48:51,09:48:51,883,17,,,,9895.78,0
1529140,09:49:18,09:49:18,884,18,,,,10125.86,0
1529140,09:49:43,09:49:43,885,19,,,,10341.47,0
1529140,09:50:25,09:50:25,886,20,,,,10623.85,0
1529140,09:50:54,09:50:54,887,21,,,,10938.41,0
1529140,09:52:00,09:52:00,888,22,,,,11418.57,
1529140,09:52:27,09:52:27,889,23,,,,11539.06,0
1529140,09:53:12,09:53:12,890,24,,,,11775.95,0
1529140,09:53:44,09:53:44,891,25,,,,11943.95,0
1529140,09:54:28,09:54:28,892,26,,,,12251.39,0
1529140,09:54:53,09:54:53,8225,27,,,,12431.89,0
1529140,09:55:20,09:55:20,894,28,,,,12651.07,0
1529140,09:55:50,09:55:50,895,29,,,,12867.41,0
1529140,09:56:33,09:56:33,896,30,,,,13190.45,0
1529140,09:57:28,09:57:28,4700,31,,,,13575.29,0
1529140,09:58:00,09:58:00,4701,32,,,,13784.09,0
1529140,09:58:24,09:58:24,4702,33,,,,13941.02,0
1529140,09:59:17,09:59:17,899,34,,,,14369.1,0
1529140,09:59:42,09:59:42,900,35,,,,14561.92,0
1529140,10:00:13,10:00:13,4703,36,,,,14783.43,0
1529140,10:00:42,10:00:42,4704,37,,,,14985.71,0
1529140,10:01:35,10:01:35,4705,38,,,,15303.72,0
1529140,10:03:00,10:03:00,8032,39,,1,,16026.23,
15718020,10:45:00,10:45:00,9953,1,,,1,0,
15718020,10:46:28,10:46:28,725,2,,,,952.17,0
15718020,10:47:15,10:47:15,102,3,,,,1572.99,0
15718020,10:48:00,10:48:00,103,4,,,,2131.61,0
15718020,10:48:35,10:48:35,104,5,,,,2622.1,0
15718020,10:50:00,10:50:00,9490,6,,,,3659.49,
15718020,10:51:13,10:51:13,9492,7,,,,4392.18,0
15718020,10:53:37,10:53:37,107,8,,,,6070.54,0
15718020,10:55:00,10:55:00,9498,9,,,,7242.44,
15718020,10:56:00,10:56:00,489,10,,,,7983.76,
15718020,10:57:26,10:57:26,490,11,,,,8530.86,0
15718020,10:57:57,10:57:57,491,12,,,,8722.05,0
15718020,10:58:27,10:58:27,492,13,,,,8872.82,0
15718020,10:59:08,10:59:08,493,14,,,,9035.77,0
15718020,11:00:32,11:00:32,881,15,,,,9361.29,0
15718020,11:01:58,11:01:58,882,16,,,,9726.18,0
15718020,11:02:36,11:02:36,883,17,,,,9895.78,0
15718020,11:03:22,11:03:22,884,18,,,,10125.86,0
15718020,11:04:05,11:04:05,885,19,,,,10341.47,0
15718020,11:05:17,11:05:17,886,20,,,,10623.85,0
15718020,11:06:08,11:06:08,887,21,,,,10938.41,0
15718020,11:08:00,11:08:00,888,22,,,,11418.57,
15718020,11:08:24,11:08:24,889,23,,,,11539.06,0
15718020,11:09:05,11:09:05,890,24,,,,11775.95,0
15718020,11:09:34,11:09:34,891,25,,,,11943.95,0
15718020,11:10:15,11:10:15,892,26,,,,12251.39,0
15718020,11:10:37,11:10:37,8225,27,,,,12431.89,0
15718020,11:11:02,11:11:02,894,28,,,,12651.07,0
15718020,11:11:29,11:11:29,895,29,,,,12867.41,0
15718020,11:12:09,11:12:09,896,30,,,,13190.45,0
15718020,11:12:58,11:12:58,4700,31,,,,13575.29,0
15718020,11:13:27,11:13:27,4701,32,,,,13784.09,0
15718020,11:13:49,11:13:49,4702,33,,,,13941.02,0
15718020,11:14:37,11:14:37,899,34,,,,14369.1,0
15718020,11:15:00,11:15:00,900,35,,,,14561.92,0
15718020,11:15:28,11:15:28,4703,36,,,,14783.43,0
15718020,11:15:54,11:15:54,4704,37,,,,14985.71,0
15718020,11:16:42,11:16:42,4705,38,,,,15303.72,0
15718020,11:18:00,11:18:00,8032,39,,1,,16026.23,
15718030,10:45:00,10:45:00,9953,1,,,1,0,
15718030,10:46:28,10:46:28,725,2,,,,952.17,0
15718030,10:47:15,10:47:15,102,3,,,,1572.99,0
15718030,10:48:00,10:48:00,103,4,,,,2131.61,0
15718030,10:48:35,10:48:35,104,5,,,,2622.1,0
15718030,10:50:00,10:50:00,9490,6,,,,3659.49,
15718030,10:51:13,10:51:13,9492,7,,,,4392.18,0
15718030,10:53:37,10:53:37,107,8,,,,6070.54,0
15718030,10:55:00,10:55:00,9498,9,,,,7242.44,
15718030,10:56:00,10:56:00,489,10,,,,7983.76,
15718030,10:57:26,10:57:26,490,11,,,,8530.86,0
15718030,10:57:57,10:57:57,491,12,,,,8722.05,0
15718030,10:58:27,10:58:27,492,13,,,,8872.82,0
15718030,10:59:08,10:59:08,493,14,,,,9035.77,0
15718030,11:00:32,11:00:32,881,15,,,,9361.29,0
15718030,11:01:58,11:01:58,882,16,,,,9726.18,0
15718030,11:02:36,11:02:36,883,17,,,,9895.78,0
15718030,11:03:22,11:03:22,884,18,,,,10125.86,0
15718030,11:04:05,11:04:05,885,19,,,,10341.47,0
15718030,11:05:17,11:05:17,886,20,,,,10623.85,0
15718030,11:06:08,11:06:08,887,21,,,,10938.41,0
15718030,11:08:00,11:08:00,888,22,,,,11418.57,
15718030,11:08:24,11:08:24,889,23,,,,11539.06,0
15718030,11:09:05,11:09:05,890,24,,,,11775.95,0
15718030,11:09:34,11:09:34,891,25,,,,11943.95,0
15718030,11:10:15,11:10:15,892,26,,,,12251.39,0
15718030,11:10:37,11:10:37,8225,27,,,,12431.89,0
15718030,11:11:02,11:11:02,894,28,,,,12651.07,0
15718030,11:11:29,11:11:29,895,29,,,,12867.41,0
15718030,11:12:09,11:12:09,896,30,,,,13190.45,0
15718030,11:12:58,11:12:58,4700,31,,,,13575.29,0
15718030,11:13:27,11:13:27,4701,32,,,,13784.09,0
15718030,11:13:49,11:13:49,4702,33,,,,13941.02,0
15718030,11:14:37,11:14:37,899,34,,,,14369.1,0
15718030,11:15:00,11:15:00,900,35,,,,14561.92,0
15718030,11:15:28,11:15:28,4703,36,,,,14783.43,0
15718030,11:15:54,11:15:54,4704,37,,,,14985.71,0
15718030,11:16:42,11:16:42,4705,38,,,,15303.72,0
15718030,11:18:00,11:18:00,8032,39,,1,,16026.23,
15718040,10:45:00,10:45:00,9953,1,,,1,0,
15718040,10:46:28,10:46:28,725,2,,,,952.17,0
15718040,10:47:15,10:47:15,102,3,,,,1572.99,0
15718040,10:48:00,10:48:00,103,4,,,,2131.61,0
15718040,10:48:35,10:48:35,104,5,,,,2622.1,0
15718040,10:50:00,10:50:00,9490,6,,,,3659.49,
15718040,10:51:13,10:51:13,9492,7,,,,4392.18,0
15718040,10:53:37,10:53:37,107,8,,,,6070.54,0
15718040,10:55:00,10:55:00,9498,9,,,,7242.44,
15718040,10:56:00,10:56:00,489,10,,,,7983.76,
15718040,10:57:26,10:57:26,490,11,,,,8530.86,0
15718040,10:57:57,10:57:57,491,12,,,,8722.05,0
15718040,10:58:27,10:58:27,492,13,,,,8872.82,0
15718040,10:59:08,10:59:08,493,14,,,,9035.77,0
15718040,11:00:32,11:00:32,881,15,,,,9361.29,0
15718040,11:01:58,11:01:58,882,16,,,,9726.18,0
15718040,11:02:36,11:02:36,883,17,,,,9895.78,0
15718040,11:03:22,11:03:22,884,18,,,,10125.86,0
15718040,11:04:05,11:04:05,885,19,,,,10341.47,0
15718040,11:05:17,11:05:17,886,20,,,,10623.85,0
15718040,11:06:08,11:06:08,887,21,,,,10938.41,0
15718040,11:08:00,11:08:00,888,22,,,,11418.57,
15718040,11:08:24,11:08:24,889,23,,,,11539.06,0
15718040,11:09:05,11:09:05,890,24,,,,11775.95,0
15718040,11:09:34,11:09:34,891,25,,,,11943.95,0
15718040,11:10:15,11:10:15,892,26,,,,12251.39,0
15718040,11:10:37,11:10:37,8225,27,,,,12431.89,0
15718040,11:11:02,11:11:02,894,28,,,,12651.07,0
15718040,11:11:29,11:11:29,895,29,,,,12867.41,0
15718040,11:12:09,11:12:09,896,30,,,,13190.45,0
15718040,11:12:58,11:12:58,4700,31,,,,13575.29,0
15718040,11:13:27,11:13:27,4701,32,,,,13784.09,0
15718040,11:13:49,11:13:49,4702,33,,,,13941.02,0
15718040,11:14:37,11:14:37,899,34,,,,14369.1,0
15718040,11:15:00,11:15:00,900,35,,,,14561.92,0
15718040,11:15:28,11:15:28,4703,36,,,,14783.43,0
15718040,11:15:54,11:15:54,4704,37,,,,14985.71,0
15718040,11:16:42,11:16:42,4705,38,,,,15303.72,0
15718040,11:18:00,11:18:00,8032,39,,1,,16026.23,
15718050,10:45:00,10:45:00,9953,1,,,1,0,
15718050,10:46:28,10:46:28,725,2,,,,952.17,0
15718050,10:47:15,10:47:15,102,3,,,,1572.99,0
15718050,10:48:00,10:48:00,103,4,,,,2131.61,0
15718050,10:48:35,10:48:35,104,5,,,,2622.1,0
15718050,10:50:00,10:50:00,9490,6,,,,3659.49,
15718050,10:51:13,10:51:13,9492,7,,,,4392.18,0
15718050,10:53:37,10:53:37,107,8,,,,6070.54,0
15718050,10:55:00,10:55:00,9498,9,,,,7242.44,
15718050,10:56:00,10:56:00,489,10,,,,7983.76,
15718050,10:57:26,10:57:26,490,11,,,,8530.86,0
15718050,10:57:57,10:57:57,491,12,,,,8722.05,0
15718050,10:58:27,10:58:27,492,13,,,,8872.82,0
15718050,10:59:08,10:59:08,493,14,,,,9035.77,0
15718050,11:00:32,11:00:32,881,15,,,,9361.29,0
15718050,11:01:58,11:01:58,882,16,,,,9726.18,0
15718050,11:02:36,11:02:36,883,17,,,,9895.78,0
15718050,11:03:22,11:03:22,884,18,,,,10125.86,0
15718050,11:04:05,11:04:05,885,19,,,,10341.47,0
15718050,11:05:17,11:05:17,886,20,,,,10623.85,0
15718050,11:06:08,11:06:08,887,21,,,,10938.41,0
15718050,11:08:00,11:08:00,888,22,,,,11418.57,
15718050,11:08:24,11:08:24,889,23,,,,11539.06,0
15718050,11:09:05,11:09:05,890,24,,,,11775.95,0
15718050,11:09:34,11:09:34,891,25,,,,11943.95,0
15718050,11:10:15,11:10:15,892,26,,,,12251.39,0
15718050,11:10:37,11:10:37,8225,27,,,,12431.89,0
15718050,11:11:02,11:11:02,894,28,,,,12651.07,0
15718050,11:11:29,11:11:29,895,29,,,,12867.41,0
15718050,11:12:09,11:12:09,896,30,,,,13190.45,0
15718050,11:12:58,11:12:58,4700,31,,,,13575.29,0
15718050,11:13:27,11:13:27,4701,32,,,,13784.09,0
15718050,11:13:49,11:13:49,4702,33,,,,13941.02,0
15718050,11:14:37,11:14:37,899,34,,,,14369.1,0
15718050,11:15:00,11:15:00,900,35,,,,14561.92,0
15718050,11:15:28,11:15:28,4703,36,,,,14783.43,0
15718050,11:15:54,11:15:54,4704,37,,,,14985.71,0
15718050,11:16:42,11:16:42,4705,38,,,,15303.72,0
15718050,11:18:00,11:18:00,8032,39,,1,,16026.23,
15718060,10:45:00,10:45:00,9953,1,,,1,0,
15718060,10:46:28,10:46:28,725,2,,,,952.17,0
15718060,10:47:15,10:47:15,102,3,,,,1572.99,0
15718060,10:48:00,10:48:00,103,4,,,,2131.61,0
15718060,10:48:35,10:48:35,104,5,,,,2622.1,0
15718060,10:50:00,10:50:00,9490,6,,,,3659.49,
15718060,10:51:13,10:51:13,9492,7,,,,4392.18,0
15718060,10:53:37,10:53:37,107,8,,,,6070.54,0
15718060,10:55:00,10:55:00,9498,9,,,,7242.44,
15718060,10:56:00,10:56:00,489,10,,,,7983.76,
15718060,10:57:26,10:57:26,490,11,,,,8530.86,0
15718060,10:57:57,10:57:57,491,12,,,,8722.05,0
15718060,10:58:27,10:58:27,492,13,,,,8872.82,0
15718060,10:59:08,10:59:08,493,14,,,,9035.77,0
15718060,11:00:32,11:00:32,881,15,,,,9361.29,0
15718060,11:01:58,11:01:58,882,16,,,,9726.18,0
15718060,11:02:36,11:02:36,883,17,,,,9895.78,0
15718060,11:03:22,11:03:22,884,18,,,,10125.86,0
15718060,11:04:05,11:04:05,885,19,,,,10341.47,0
15718060,11:05:17,11:05:17,886,20,,,,10623.85,0
15718060,11:06:08,11:06:08,887,21,,,,10938.41,0
15718060,11:08:00,11:08:00,888,22,,,,11418.57,
15718060,11:08:24,11:08:24,889,23,,,,11539.06,0
15718060,11:09:05,11:09:05,890,24,,,,11775.95,0
15718060,11:09:34,11:09:34,891,25,,,,11943.95,0
15718060,11:10:15,11:10:15,892,26,,,,12251.39,0
15718060,11:10:37,11:10:37,8225,27,,,,12431.89,0
15718060,11:11:02,11:11:02,894,28,,,,12651.07,0
15718060,11:11:29,11:11:29,895,29,,,,12867.41,0
15718060,11:12:09,11:12:09,896,30,,,,13190.45,0
15718060,11:12:58,11:12:58,4700,31,,,,13575.29,0
15718060,11:13:27,11:13:27,4701,32,,,,13784.09,0
15718060,11:13:49,11:13:49,4702,33,,,,13941.02,0
15718060,11:14:37,11:14:37,899,34,,,,14369.1,0
15718060,11:15:00,11:15:00,900,35,,,,14561.92,0
15718060,11:15:28,11:15:28,4703,36,,,,14783.43,0
15718060,11:15:54,11:15:54,4704,37,,,,14985.71,0
15718060,11:16:42,11:16:42,4705,38,,,,15303.72,0
15718060,11:18:00,11:18:00,8032,39,,1,,16026.23,
15718080,10:45:00,10:45:00,9953,1,,,1,0,
15718080,10:46:28,10:46:28,725,2,,,,952.17,0
15718080,10:47:15,10:47:15,102,3,,,,1572.99,0
15718080,10:48:00,10:48:00,103,4,,,,2131.61,0
15718080,10:48:35,10:48:35,104,5,,,,2622.1,0
15718080,10:50:00,10:50:00,9490,6,,,,3659.49,
15718080,10:51:13,10:51:13,9492,7,,,,4392.18,0
15718080,10:53:37,10:53:37,107,8,,,,6070.54,0
15718080,10:55:00,10:55:00,9498,9,,,,7242.44,
15718080,10:56:00,10:56:00,489,10,,,,7983.76,
15718080,10:57:26,10:57:26,490,11,,,,8530.86,0
15718080,10:57:57,10:57:57,491,12,,,,8722.05,0
15718080,10:58:27,10:58:27,492,13,,,,8872.82,0
15718080,10:59:08,10:59:08,493,14,,,,9035.77,0
15718080,11:00:32,11:00:32,881,15,,,,9361.29,0
15718080,11:01:58,11:01:58,882,16,,,,9726.18,0
15718080,11:02:36,11:02:36,883,17,,,,9895.78,0
15718080,11:03:22,11:03:22,884,18,,,,10125.86,0
15718080,11:04:05,11:04:05,885,19,,,,10341.47,0
15718080,11:05:17,11:05:17,886,20,,,,10623.85,0
15718080,11:06:08,11:06:08,887,21,,,,10938.41,0
15718080,11:08:00,11:08:00,888,22,,,,11418.57,
15718080,11:08:24,11:08:24,889,23,,,,11539.06,0
15718080,11:09:05,11:09:05,890,24,,,,11775.95,0
15718080,11:09:34,11:09:34,891,25,,,,11943.95,0
15718080,11:10:15,11:10:15,892,26,,,,12251.39,0
15718080,11:10:37,11:10:37,8225,27,,,,12431.89,0
15718080,11:11:02,11:11:02,894,28,,,,12651.07,0
15718080,11:11:29,11:11:29,895,29,,,,12867.41,0
15718080,11:12:09,11:12:09,896,30,,,,13190.45,0
15718080,11:12:58,11:12:58,4700,31,,,,13575.29,0
15718080,11:13:27,11:13:27,4701,32,,,,13784.09,0
15718080,11:13:49,11:13:49,4702,33,,,,13941.02,0
15718080,11:14:37,11:14:37,899,34,,,,14369.1,0
15718080,11:15:00,11:15:00,900,35,,,,14561.92,0
15718080,11:15:28,11:15:28,4703,36,,,,14783.43,0
15718080,11:15:54,11:15:54,4704,37,,,,14985.71,0
15718080,11:16:42,11:16:42,4705,38,,,,15303.72,0
15718080,11:18:00,11:18:00,8032,39,,1,,16026.23,
15718090,10:45:00,10:45:00,9953,1,,,1,0,
15718090,10:46:28,10:46:28,725,2,,,,952.17,0
15718090,10:47:15,10:47:15,102,3,,,,1572.99,0
15718090,10:48:00,10:48:00,103,4,,,,2131.61,0
15718090,10:48:35,10:48:35,104,5,,,,2622.1,0
15718090,10:50:00,10:50:00,9490,6,,,,3659.49,
15718090,10:51:13,10:51:13,9492,7,,,,4392.18,0
15718090,10:53:37,10:53:37,107,8,,,,6070.54,0
15718090,10:55:00,10:55:00,9498,9,,,,7242.44,
15718090,10:56:00,10:56:00,489,10,,,,7983.76,
15718090,10:57:26,10:57:26,490,11,,,,8530.86,0
15718090,10:57:57,10:57:57,491,12,,,,8722.05,0
15718090,10:58:27,10:58:27,492,13,,,,8872.82,0
15718090,10:59:08,10:59:08,493,14,,,,9035.77,0
15718090,11:00:32,11:00:32,881,15,,,,9361.29,0
15718090,11:01:58,11:01:58,882,16,,,,9726.18,0
15718090,11:02:36,11:02:36,883,17,,,,9895.78,0
15718090,11:03:22,11:03:22,884,18,,,,10125.86,0
15718090,11:04:05,11:04:05,885,19,,,,10341.47,0
15718090,11:05:17,11:05:17,886,20,,,,10623.85,0
15718090,11:06:08,11:06:08,887,21,,,,10938.41,0
15718090,11:08:00,11:08:00,888,22,,,,11418.57,
15718090,11:08:24,11:08:24,889,23,,,,11539.06,0
15718090,11:09:05,11:09:05,890,24,,,,11775.95,0
15718090,11:09:34,11:09:34,891,25,,,,11943.95,0
15718090,11:10:15,11:10:15,892,26,,,,12251.39,0
15718090,11:10:37,11:10:37,8225,27,,,,12431.89,0
15718090,11:11:02,11:11:02,894,28,,,,12651.07,0
15718090,11:11:29,11:11:29,895,29,,,,12867.41,0
15718090,11:12:09,11:12:09,896,30,,,,13190.45,0
15718090,11:12:58,11:12:58,4700,31,,,,13575.29,0
15718090,11:13:27,11:13:27,4701,32,,,,13784.09,0
15718090,11:13:49,11:13:49,4702,33,,,,13941.02,0
15718090,11:14:37,11:14:37,899,34,,,,14369.1,0
15718090,11:15:00,11:15:00,900,35,,,,14561.92,0
15718090,11:15:28,11:15:28,4703,36,,,,14783.43,0
15718090,11:15:54,11:15:54,4704,37,,,,14985.71,0
15718090,11:16:42,11:16:42,4705,38,,,,15303.72,0
15718090,11:18:00,11:18:00,8032,39,,1,,16026.23,
15718120,10:45:00,10:45:00,9953,1,,,1,0,
15718120,10:46:28,10:46:28,725,2,,,,952.17,0
15718120,10:47:15,10:47:15,102,3,,,,1572.99,0
15718120,10:48:00,10:48:00,103,4,,,,2131.61,0
15718120,10:48:35,10:48:35,104,5,,,,2622.1,0
15718120,10:50:00,10:50:00,9490,6,,,,3659.49,
15718120,10:51:13,10:51:13,9492,7,,,,4392.18,0
15718120,10:53:37,10:53:37,107,8,,,,6070.54,0
15718120,10:55:00,10:55:00,9498,9,,,,7242.44,
15718120,10:56:00,10:56:00,489,10,,,,7983.76,
15718120,10:57:26,10:57:26,490,11,,,,8530.86,0
15718120,10:57:57,10:57:57,491,12,,,,8722.05,0
15718120,10:58:27,10:58:27,492,13,,,,8872.82,0
15718120,10:59:08,10:59:08,493,14,,,,9035.77,0
15718120,11:00:32,11:00:32,881,15,,,,9361.29,0
15718120,11:01:58,11:01:58,882,16,,,,9726.18,0
15718120,11:02:36,11:02:36,883,17,,,,9895.78,0
15718120,11:03:22,11:03:22,884,18,,,,10125.86,0
15718120,11:04:05,11:04:05,885,19,,,,10341.47,0
15718120,11:05:17,11:05:17,886,20,,,,10623.85,0
15718120,11:06:08,11:06:08,887,21,,,,10938.41,0
15718120,11:08:00,11:08:00,888,22,,,,11418.57,
15718120,11:08:24,11:08:24,889,23,,,,11539.06,0
15718120,11:09:05,11:09:05,890,24,,,,11775.95,0
15718120,11:09:34,11:09:34,891,25,,,,11943.95,0
15718120,11:10:15,11:10:15,892,26,,,,12251.39,0
15718120,11:10:37,11:10:37,8225,27,,,,12431.89,0
15718120,11:11:02,11:11:02,894,28,,,,12651.07,0
15718120,11:11:29,11:11:29,895,29,,,,12867.41,0
15718120,11:12:09,11:12:09,896,30,,,,13190.45,0
15718120,11:12:58,11:12:58,4700,31,,,,13575.29,0
15718120,11:13:27,11:13:27,4701,32,,,,13784.09,0
15718120,11:13:49,11:13:49,4702,33,,,,13941.02,0
15718120,11:14:37,11:14:37,899,34,,,,14369.1,0
15718120,11:15:00,11:15:00,900,35,,,,14561.92,0
15718120,11:15:28,11:15:28,4703,36,,,,14783.43,0
15718120,11:15:54,11:15:54,4704,37,,,,14985.71,0
15718120,11:16:42,11:16:42,4705,38,,,,15303.72,0
15718120,11:18:00,11:18:00,8032,39,,1,,16026.23,
15718130,10:45:00,10:45:00,9953,1,,,1,0,
15718130,10:46:28,10:46:28,725,2,,,,952.17,0
15718130,10:47:15,10:47:15,102,3,,,,1572.99,0
15718130,10:48:00,10:48:00,103,4,,,,2131.61,0
15718130,10:48:35,10:48:35,104,5,,,,2622.1,0
15718130,10:50:00,10:50:00,9490,6,,,,3659.49,
15718130,10:51:13,10:51:13,9492,7,,,,4392.18,0
15718130,10:53:37,10:53:37,107,8,,,,6070.54,0
15718130,10:55:00,10:55:00,9498,9,,,,7242.44,
15718130,10:56:00,10:56:00,489,10,,,,7983.76,
15718130,10:57:26,10:57:26,490,11,,,,8530.86,0
15718130,10:57:57,10:57:57,491,12,,,,8722.05,0
15718130,10:58:27,10:58:27,492,13,,,,8872.82,0
15718130,10:59:08,10:59:08,493,14,,,,9035.77,0
15718130,11:00:32,11:00:32,881,15,,,,9361.29,0
15718130,11:01:58,11:01:58,882,16,,,,9726.18,0
15718130,11:02:36,11:02:36,883,17,,,,9895.78,0
15718130,11:03:22,11:03:22,884,18,,,,10125.86,0
15718130,11:04:05,11:04:05,885,19,,,,10341.47,0
15718130,11:05:17,11:05:17,886,20,,,,10623.85,0
15718130,11:06:08,11:06:08,887,21,,,,10938.41,0
15718130,11:08:00,11:08:00,888,22,,,,11418.57,
15718130,11:08:24,11:08:24,889,23,,,,11539.06,0
15718130,11:09:05,11:09:05,890,24,,,,11775.95,0
15718130,11:09:34,11:09:34,891,25,,,,11943.95,0
15718130,11:10:15,11:10:15,892,26,,,,12251.39,0
15718130,11:10:37,11:10:37,8225,27,,,,12431.89,0
15718130,11:11:02,11:11:02,894,28,,,,12651.07,0
15718130,11:11:29,11:11:29,895,29,,,,12867.41,0
15718130,11:12:09,11:12:09,896,30,,,,13190.45,0
15718130,11:12:58,11:12:58,4700,31,,,,13575.29,0
15718130,11:13:27,11:13:27,4701,32,,,,13784.09,0
15718130,11:13:49,11:13:49,4702,33,,,,13941.02,0
15718130,11:14:37,11:14:37,899,34,,,,14369.1,0
15718130,11:15:00,11:15:00,900,35,,,,14561.92,0
15718130,11:15:28,11:15:28,4703,36,,,,14783.43,0
15718130,11:15:54,11:15:54,4704,37,,,,14985.71,0
15718130,11:16:42,11:16:42,4705,38,,,,15303.72,0
15718130,11:18:00,11:18:00,8032,39,,1,,16026.23,
15918160,23:35:00,23:35:00,9953,1,,,1,0,
15918160,23:36:28,23:36:28,725,2,,,,952.17,0
15918160,23:37:15,23:37:15,102,3,,,,1572.99,0
15918160,23:38:00,23:38:00,103,4,,,,2131.61,0
15918160,23:38:35,23:38:35,104,5,,,,2622.1,0
15918160,23:40:00,23:40:00,9490,6,,,,3659.49,
15918160,23:41:13,23:41:13,9492,7,,,,4392.18,0
15918160,23:43:37,23:43:37,107,8,,,,6070.54,0
15918160,23:45:00,23:45:00,9498,9,,,,7242.44,
15918160,23:46:00,23:46:00,489,10,,,,7983.76,
15918160,23:46:50,23:46:50,490,11,,,,8530.86,0
15918160,23:47:08,23:47:08,491,12,,,,8722.05,0
15918160,23:47:26,23:47:26,492,13,,,,8872.82,0
15918160,23:47:49,23:47:49,493,14,,,,9035.77,0
15918160,23:48:38,23:48:38,881,15,,,,9361.29,0
15918160,23:49:29,23:49:29,882,16,,,,9726.18,0
15918160,23:49:51,23:49:51,883,17,,,,9895.78,0
15918160,23:50:18,23:50:18,884,18,,,,10125.86,0
15918160,23:50:43,23:50:43,885,19,,,,10341.47,0
15918160,23:51:25,23:51:25,886,20,,,,10623.85,0
15918160,23:51:54,23:51:54,887,21,,,,10938.41,0
15918160,23:53:00,23:53:00,888,22,,,,11418.57,
15918160,23:53:29,23:53:29,889,23,,,,11539.06,0
15918160,23:54:18,23:54:18,890,24,,,,11775.95,0
15918160,23:54:53,23:54:53,891,25,,,,11943.95,0
15918160,23:55:42,23:55:42,892,26,,,,12251.39,0
15918160,23:56:08,23:56:08,8225,27,,,,12431.89,0
15918160,23:56:38,23:56:38,894,28,,,,12651.07,0
15918160,23:57:11,23:57:11,895,29,,,,12867.41,0
15918160,23:57:58,23:57:58,896,30,,,,13190.45,0
15918160,23:58:58,23:58:58,4700,31,,,,13575.29,0
15918160,23:59:33,23:59:33,4701,32,,,,13784.09,0
15918160,23:59:59,23:59:59,4702,33,,,,13941.02,0
15918160,24:00:57,24:00:57,899,34,,,,14369.1,0
15918160,24:01:25,24:01:25,900,35,,,,14561.92,0
15918160,24:01:58,24:01:58,4703,36,,,,14783.43,0
15918160,24:02:29,24:02:29,4704,37,,,,14985.71,0
15918160,24:03:27,24:03:27,4705,38,,,,15303.72,0
15918160,24:05:00,24:05:00,8032,39,,1,,16026.23,
15963020,06:53:00,06:53:00,9953,1,,,1,0,
15963020,06:54:28,06:54:28,725,2,,,,952.17,0
15963020,06:55:15,06:55:15,102,3,,,,1572.99,0
15963020,06:56:00,06:56:00,103,4,,,,2131.61,0
15963020,06:56:35,06:56:35,104,5,,,,2622.1,0
15963020,06:58:00,06:58:00,9490,6,,,,3659.49,
15963020,06:58:58,06:58:58,9492,7,,,,4392.18,0
15963020,07:00:53,07:00:53,107,8,,,,6070.54,0
15963020,07:02:00,07:02:00,9498,9,,,,7242.44,
15963020,07:03:00,07:03:00,489,10,,,,7983.76,
15963020,07:04:12,07:04:12,490,11,,,,8530.86,0
15963020,07:04:37,07:04:37,491,12,,,,8722.05,0
15963020,07:05:02,07:05:02,492,13,,,,8872.82,0
15963020,07:05:36,07:05:36,493,14,,,,9035.77,0
15963020,07:06:46,07:06:46,881,15,,,,9361.29,0
15963020,07:07:58,07:07:58,882,16,,,,9726.18,0
15963020,07:08:30,07:08:30,883,17,,,,9895.78,0
15963020,07:09:08,07:09:08,884,18,,,,10125.86,0
15963020,07:09:44,07:09:44,885,19,,,,10341.47,0
15963020,07:10:44,07:10:44,886,20,,,,10623.85,0
15963020,07:11:26,07:11:26,887,21,,,,10938.41,0
15963020,07:13:00,07:13:00,888,22,,,,11418.57,
15963020,07:13:22,07:13:22,889,23,,,,11539.06,0
15963020,07:13:58,07:13:58,890,24,,,,11775.95,0
15963020,07:14:25,07:14:25,891,25,,,,11943.95,0
15963020,07:15:01,07:15:01,892,26,,,,12251.39,0
15963020,07:15:21,07:15:21,8225,27,,,,12431.89,0
15963020,07:15:43,07:15:43,894,28,,,,12651.07,0
15963020,07:16:08,07:16:08,895,29,,,,12867.41,0
15963020,07:16:44,07:16:44,896,30,,,,13190.45,0
15963020,07:17:28,07:17:28,4700,31,,,,13575.29,0
15963020,07:17:54,07:17:54,4701,32,,,,13784.09,0
15963020,07:18:14,07:18:14,4702,33,,,,13941.02,0
15963020,07:18:57,07:18:57,899,34,,,,14369.1,0
15963020,07:19:18,07:19:18,900,35,,,,14561.92,0
15963020,07:19:43,07:19:43,4703,36,,,,14783.43,0
15963020,07:20:07,07:20:07,4704,37,,,,14985.71,0
15963020,07:20:50,07:20:50,4705,38,,,,15303.72,0
15963020,07:22:00,07:22:00,8032,39,,1,,16026.23,
15963030,06:53:00,06:53:00,9953,1,,,1,0,
15963030,06:54:28,06:54:28,725,2,,,,952.17,0
15963030,06:55:15,06:55:15,102,3,,,,1572.99,0
15963030,06:56:00,06:56:00,103,4,,,,2131.61,0
15963030,06:56:35,06:56:35,104,5,,,,2622.1,0
15963030,06:58:00,06:58:00,9490,6,,,,3659.49,
15963030,06:58:58,06:58:58,9492,7,,,,4392.18,0
15963030,07:00:53,07:00:53,107,8,,,,6070.54,0
15963030,07:02:00,07:02:00,9498,9,,,,7242.44,
15963030,07:03:00,07:03:00,489,10,,,,7983.76,
15963030,07:04:12,07:04:12,490,11,,,,8530.86,0
15963030,07:04:37,07:04:37,491,12,,,,8722.05,0
15963030,07:05:02,07:05:02,492,13,,,,8872.82,0
15963030,07:05:36,07:05:36,493,14,,,,9035.77,0
15963030,07:06:46,07:06:46,881,15,,,,9361.29,0
15963030,07:07:58,07:07:58,882,16,,,,9726.18,0
15963030,07:08:30,07:08:30,883,17,,,,9895.78,0
15963030,07:09:08,07:09:08,884,18,,,,10125.86,0
15963030,07:09:44,07:09:44,885,19,,,,10341.47,0
15963030,07:10:44,07:10:44,886,20,,,,10623.85,0
15963030,07:11:26,07:11:26,887,21,,,,10938.41,0
15963030,07:13:00,07:13:00,888,22,,,,11418.57,
15963030,07:13:22,07:13:22,889,23,,,,11539.06,0
15963030,07:13:58,07:13:58,890,24,,,,11775.95,0
15963030,07:14:25,07:14:25,891,25,,,,11943.95,0
15963030,07:15:01,07:15:01,892,26,,,,12251.39,0
15963030,07:15:21,07:15:21,8225,27,,,,12431.89,0
15963030,07:15:43,07:15:43,894,28,,,,12651.07,0
15963030,07:16:08,07:16:08,895,29,,,,12867.41,0
15963030,07:16:44,07:16:44,896,30,,,,13190.45,0
15963030,07:17:28,07:17:28,4700,31,,,,13575.29,0
15963030,07:17:54,07:17:54,4701,32,,,,13784.09,0
15963030,07:18:14,07:18:14,4702,33,,,,13941.02,0
15963030,07:18:57,07:18:57,899,34,,,,14369.1,0
15963030,07:19:18,07:19:18,900,35,,,,14561.92,0
15963030,07:19:43,07:19:43,4703,36,,,,14783.43,0
15963030,07:20:07,07:20:07,4704,37,,,,14985.71,0
15963030,07:20:50,07:20:50,4705,38,,,,15303.72,0
15963030,07:22:00,07:22:00,8032,39,,1,,16026.23,
15963040,06:53:00,06:53:00,9953,1,,,1,0,
15963040,06:54:28,06:54:28,725,2,,,,952.17,0
15963040,06:55:15,06:55:15,102,3,,,,1572.99,0
15963040,06:56:00,06:56:00,103,4,,,,2131.61,0
15963040,06:56:35,06:56:35,104,5,,,,2622.1,0
15963040,06:58:00,06:58:00,9490,6,,,,3659.49,
15963040,06:58:58,06:58:58,9492,7,,,,4392.18,0
15963040,07:00:53,07:00:53,107,8,,,,6070.54,0
15963040,07:02:00,07:02:00,9498,9,,,,7242.44,
15963040,07:03:00,07:03:00,489,10,,,,7983.76,
15963040,07:04:12,07:04:12,490,11,,,,8530.86,0
15963040,07:04:37,07:04:37,491,12,,,,8722.05,0
15963040,07:05:02,07:05:02,492,13,,,,8872.82,0
15963040,07:05:36,07:05:36,493,14,,,,9035.77,0
15963040,07:06:46,07:06:46,881,15,,,,9361.29,0
15963040,07:07:58,07:07:58,882,16,,,,9726.18,0
15963040,07:08:30,07:08:30,883,17,,,,9895.78,0
15963040,07:09:08,07:09:08,884,18,,,,10125.86,0
15963040,07:09:44,07:09:44,885,19,,,,10341.47,0
15963040,07:10:44,07:10:44,886,20,,,,10623.85,0
15963040,07:11:26,07:11:26,887,21,,,,10938.41,0
15963040,07:13:00,07:13:00,888,22,,,,11418.57,
15963040,07:13:22,07:13:22,889,23,,,,11539.06,0
15963040,07:13:58,07:13:58,890,24,,,,11775.95,0
15963040,07:14:25,07:14:25,891,25,,,,11943.95,0
15963040,07:15:01,07:15:01,892,26,,,,12251.39,0
15963040,07:15:21,07:15:21,8225,27,,,,12431.89,0
15963040,07:15:43,07:15:43,894,28,,,,12651.07,0
15963040,07:16:08,07:16:08,895,29,,,,12867.41,0
15963040,07:16:44,07:16:44,896,30,,,,13190.45,0
15963040,07:17:28,07:17:28,4700,31,,,,13575.29,0
15963040,07:17:54,07:17:54,4701,32,,,,13784.09,0
15963040,07:18:14,07:18:14,4702,33,,,,13941.02,0
15963040,07:18:57,07:18:57,899,34,,,,14369.1,0
15963040,07:19:18,07:19:18,900,35,,,,14561.92,0
15963040,07:19:43,07:19:43,4703,36,,,,14783.43,0
15963040,07:20:07,07:20:07,4704,37,,,,14985.71,0
15963040,07:20:50,07:20:50,4705,38,,,,15303.72,0
15963040,07:22:00,07:22:00,8032,39,,1,,16026.23,
15963050,06:53:00,06:53:00,9953,1,,,1,0,
15963050,06:54:28,06:54:28,725,2,,,,952.17,0
15963050,06:55:15,06:55:15,102,3,,,,1572.99,0
15963050,06:56:00,06:56:00,103,4,,,,2131.61,0
15963050,06:56:35,06:56:35,104,5,,,,2622.1,0
15963050,06:58:00,06:58:00,9490,6,,,,3659.49,
15963050,06:58:58,06:58:58,9492,7,,,,4392.18,0
15963050,07:00:53,07:00:53,107,8,,,,6070.54,0
15963050,07:02:00,07:02:00,9498,9,,,,7242.44,
15963050,07:03:00,07:03:00,489,10,,,,7983.76,
15963050,07:04:12,07:04:12,490,11,,,,8530.86,0
15963050,07:04:37,07:04:37,491,12,,,,8722.05,0
15963050,07:05:02,07:05:02,492,13,,,,8872.82,0
15963050,07:05:36,07:05:36,493,14,,,,9035.77,0
15963050,07:06:46,07:06:46,881,15,,,,9361.29,0
15963050,07:07:58,07:07:58,882,16,,,,9726.18,0
15963050,07:08:30,07:08:30,883,17,,,,9895.78,0
15963050,07:09:08,07:09:08,884,18,,,,10125.86,0
15963050,07:09:44,07:09:44,885,19,,,,10341.47,0
15963050,07:10:44,07:10:44,886,20,,,,10623.85,0
15963050,07:11:26,07:11:26,887,21,,,,10938.41,0
15963050,07:13:00,07:13:00,888,22,,,,11418.57,
15963050,07:13:22,07:13:22,889,23,,,,11539.06,0
15963050,07:13:58,07:13:58,890,24,,,,11775.95,0
15963050,07:14:25,07:14:25,891,25,,,,11943.95,0
15963050,07:15:01,07:15:01,892,26,,,,12251.39,0
15963050,07:15:21,07:15:21,8225,27,,,,12431.89,0
15963050,07:15:43,07:15:43,894,28,,,,12651.07,0
15963050,07:16:08,07:16:08,895,29,,,,12867.41,0
15963050,07:16:44,07:16:44,896,30,,,,13190.45,0
15963050,07:17:28,07:17:28,4700,31,,,,13575.29,0
15963050,07:17:54,07:17:54,4701,32,,,,13784.09,0
15963050,07:18:14,07:18:14,4702,33,,,,13941.02,0
15963050,07:18:57,07:18:57,899,34,,,,14369.1,0
15963050,07:19:18,07:19:18,900,35,,,,14561.92,0
15963050,07:19:43,07:19:43,4703,36,,,,14783.43,0
15963050,07:20:07,07:20:07,4704,37,,,,14985.71,0
15963050,07:20:50,07:20:50,4705,38,,,,15303.72,0
15963050,07:22:00,07:22:00,8032,39,,1,,16026.23,
15963060,06:53:00,06:53:00,9953,1,,,1,0,
15963060,06:54:28,06:54:28,725,2,,,,952.17,0
15963060,06:55:15,06:55:15,102,3,,,,1572.99,0
15963060,06:56:00,06:56:00,103,4,,,,2131.61,0
15963060,06:56:35,06:56:35,104,5,,,,2622.1,0
15963060,06:58:00,06:58:00,9490,6,,,,3659.49,
15963060,06:58:58,06:58:58,9492,7,,,,4392.18,0
15963060,07:00:53,07:00:53,107,8,,,,6070.54,0
15963060,07:02:00,07:02:00,9498,9,,,,7242.44,
15963060,07:03:00,07:03:00,489,10,,,,7983.76,
15963060,07:04:12,07:04:12,490,11,,,,8530.86,0
15963060,07:04:37,07:04:37,491,12,,,,8722.05,0
15963060,07:05:02,07:05:02,492,13,,,,8872.82,0
15963060,07:05:36,07:05:36,493,14,,,,9035.77,0
15963060,07:06:46,07:06:46,881,15,,,,9361.29,0
15963060,07:07:58,07:07:58,882,16,,,,9726.18,0
15963060,07:08:30,07:08:30,883,17,,,,9895.78,0
15963060,07:09:08,07:09:08,884,18,,,,10125.86,0
15963060,07:09:44,07:09:44,885,19,,,,10341.47,0
15963060,07:10:44,07:10:44,886,20,,,,10623.85,0
15963060,07:11:26,07:11:26,887,21,,,,10938.41,0
15963060,07:13:00,07:13:00,888,22,,,,11418.57,
15963060,07:13:22,07:13:22,889,23,,,,11539.06,0
15963060,07:13:58,07:13:58,890,24,,,,11775.95,0
15963060,07:14:25,07:14:25,891,25,,,,11943.95,0
15963060,07:15:01,07:15:01,892,26,,,,12251.39,0
15963060,07:15:21,07:15:21,8225,27,,,,12431.89,0
15963060,07:15:43,07:15:43,894,28,,,,12651.07,0
15963060,07:16:08,07:16:08,895,29,,,,12867.41,0
15963060,07:16:44,07:16:44,896,30,,,,13190.45,0
15963060,07:17:28,07:17:28,4700,31,,,,13575.29,0
15963060,07:17:54,07:17:54,4701,32,,,,13784.09,0
15963060,07:18:14,07:18:14,4702,33,,,,13941.02,0
15963060,07:18:57,07:18:57,899,34,,,,14369.1,0
15963060,07:19:18,07:19:18,900,35,,,,14561.92,0
15963060,07:19:43,07:19:43,4703,36,,,,14783.43,0
15963060,07:20:07,07:20:07,4704,37,,,,14985.71,0
15963060,07:20:50,07:20:50,4705,38,,,,15303.72,0
15963060,07:22:00,07:22:00,8032,39,,1,,16026.23,
15963080,06:53:00,06:53:00,9953,1,,,1,0,
15963080,06:54:28,06:54:28,725,2,,,,952.17,0
15963080,06:55:15,06:55:15,102,3,,,,1572.99,0
15963080,06:56:00,06:56:00,103,4,,,,2131.61,0
15963080,06:56:35,06:56:35,104,5,,,,2622.1,0
15963080,06:58:00,06:58:00,9490,6,,,,3659.49,
15963080,06:58:58,06:58:58,9492,7,,,,4392.18,0
15963080,07:00:53,07:00:53,107,8,,,,6070.54,0
15963080,07:02:00,07:02:00,9498,9,,,,7242.44,
15963080,07:03:00,07:03:00,489,10,,,,7983.76,
15963080,07:04:12,07:04:12,490,11,,,,8530.86,0
15963080,07:04:37,07:04:37,491,12,,,,8722.05,0
15963080,07:05:02,07:05:02,492,13,,,,8872.82,0
15963080,07:05:36,07:05:36,493,14,,,,9035.77,0
15963080,07:06:46,07:06:46,881,15,,,,9361.29,0
15963080,07:07:58,07:07:58,882,16,,,,9726.18,0
15963080,07:08:30,07:08:30,883,17,,,,9895.78,0
15963080,07:09:08,07:09:08,884,18,,,,10125.86,0
15963080,07:09:44,07:09:44,885,19,,,,10341.47,0
15963080,07:10:44,07:10:44,886,20,,,,10623.85,0
15963080,07:11:26,07:11:26,887,21,,,,10938.41,0
15963080,07:13:00,07:13:00,888,22,,,,11418.57,
15963080,07:13:22,07:13:22,889,23,,,,11539.06,0
15963080,07:13:58,07:13:58,890,24,,,,11775.95,0
15963080,07:14:25,07:14:25,891,25,,,,11943.95,0
15963080,07:15:01,07:15:01,892,26,,,,12251.39,0
15963080,07:15:21,07:15:21,8225,27,,,,12431.89,0
15963080,07:15:43,07:15:43,894,28,,,,12651.07,0
15963080,07:16:08,07:16:08,895,29,,,,12867.41,0
15963080,07:16:44,07:16:44,896,30,,,,13190.45,0
15963080,07:17:28,07:17:28,4700,31,,,,13575.29,0
15963080,07:17:54,07:17:54,4701,32,,,,13784.09,0
15963080,07:18:14,07:18:14,4702,33,,,,13941.02,0
15963080,07:18:57,07:18:57,899,34,,,,14369.1,0
15963080,07:19:18,07:19:18,900,35,,,,14561.92,0
15963080,07:19:43,07:19:43,4703,36,,,,14783.43,0
15963080,07:20:07,07:20:07,4704,37,,,,14985.71,0
15963080,07:20:50,07:20:50,4705,38,,,,15303.72,0
15963080,07:22:00,07:22:00,8032,39,,1,,16026.23,
15963090,06:53:00,06:53:00,9953,1,,,1,0,
15963090,06:54:28,06:54:28,725,2,,,,952.17,0
15963090,06:55:15,06:55:15,102,3,,,,1572.99,0
15963090,06:56:00,06:56:00,103,4,,,,2131.61,0
15963090,06:56:35,06:56:35,104,5,,,,2622.1,0
15963090,06:58:00,06:58:00,9490,6,,,,3659.49,
15963090,06:58:58,06:58:58,9492,7,,,,4392.18,0
15963090,07:00:53,07:00:53,107,8,,,,6070.54,0
15963090,07:02:00,07:02:00,9498,9,,,,7242.44,
15963090,07:03:00,07:03:00,489,10,,,,7983.76,
15963090,07:04:12,07:04:12,490,11,,,,8530.86,0
15963090,07:04:37,07:04:37,491,12,,,,8722.05,0
15963090,07:05:02,07:05:02,492,13,,,,8872.82,0
15963090,07:05:36,07:05:36,493,14,,,,9035.77,0
15963090,07:06:46,07:06:46,881,15,,,,9361.29,0
15963090,07:07:58,07:07:58,882,16,,,,9726.18,0
15963090,07:08:30,07:08:30,883,17,,,,9895.78,0
15963090,07:09:08,07:09:08,884,18,,,,10125.86,0
15963090,07:09:44,07:09:44,885,19,,,,10341.47,0
15963090,07:10:44,07:10:44,886,20,,,,10623.85,0
15963090,07:11:26,07:11:26,887,21,,,,10938.41,0
15963090,07:13:00,07:13:00,888,22,,,,11418.57,
15963090,07:13:22,07:13:22,889,23,,,,11539.06,0
15963090,07:13:58,07:13:58,890,24,,,,11775.95,0
15963090,07:14:25,07:14:25,891,25,,,,11943.95,0
15963090,07:15:01,07:15:01,892,26,,,,12251.39,0
15963090,07:15:21,07:15:21,8225,27,,,,12431.89,0
15963090,07:15:43,07:15:43,894,28,,,,12651.07,0
15963090,07:16:08,07:16:08,895,29,,,,12867.41,0
15963090,07:16:44,07:16:44,896,30,,,,13190.45,0
15963090,07:17:28,07:17:28,4700,31,,,,13575.29,0
15963090,07:17:54,07:17:54,4701,32,,,,13784.09,0
15963090,07:18:14,07:18:14,4702,33,,,,13941.02,0
15963090,07:18:57,07:18:57,899,34,,,,14369.1,0
15963090,07:19:18,07:19:18,900,35,,,,14561.92,0
15963090,07:19:43,07:19:43,4703,36,,,,14783.43,0
15963090,07:20:07,07:20:07,4704,37,,,,14985.71,0
15963090,07:20:50,07:20:50,4705,38,,,,15303.72,0
15963090,07:22:00,07:22:00,8032,39,,1,,16026.23,
15963120,06:53:00,06:53:00,9953,1,,,1,0,
15963120,06:54:28,06:54:28,725,2,,,,952.17,0
15963120,06:55:15,06:55:15,102,3,,,,1572.99,0
15963120,06:56:00,06:56:00,103,4,,,,2131.61,0
15963120,06:56:35,06:56:35,104,5,,,,2622.1,0
15963120,06:58:00,06:58:00,9490,6,,,,3659.49,
15963120,06:58:58,06:58:58,9492,7,,,,4392.18,0
15963120,07:00:53,07:00:53,107,8,,,,6070.54,0
15963120,07:02:00,07:02:00,9498,9,,,,7242.44,
15963120,07:03:00,07:03:00,489,10,,,,7983.76,
15963120,07:04:12,07:04:12,490,11,,,,8530.86,0
15963120,07:04:37,07:04:37,491,12,,,,8722.05,0
15963120,07:05:02,07:05:02,492,13,,,,8872.82,0
15963120,07:05:36,07:05:36,493,14,,,,9035.77,0
15963120,07:06:46,07:06:46,881,15,,,,9361.29,0
15963120,07:07:58,07:07:58,882,16,,,,9726.18,0
15963120,07:08:30,07:08:30,883,17,,,,9895.78,0
15963120,07:09:08,07:09:08,884,18,,,,10125.86,0
15963120,07:09:44,07:09:44,885,19,,,,10341.47,0
15963120,07:10:44,07:10:44,886,20,,,,10623.85,0
15963120,07:11:26,07:11:26,887,21,,,,10938.41,0
15963120,07:13:00,07:13:00,888,22,,,,11418.57,
15963120,07:13:22,07:13:22,889,23,,,,11539.06,0
15963120,07:13:58,07:13:58,890,24,,,,11775.95,0
15963120,07:14:25,07:14:25,891,25,,,,11943.95,0
15963120,07:15:01,07:15:01,892,26,,,,12251.39,0
15963120,07:15:21,07:15:21,8225,27,,,,12431.89,0
15963120,07:15:43,07:15:43,894,28,,,,12651.07,0
15963120,07:16:08,07:16:08,895,29,,,,12867.41,0
15963120,07:16:44,07:16:44,896,30,,,,13190.45,0
15963120,07:17:28,07:17:28,4700,31,,,,13575.29,0
15963120,07:17:54,07:17:54,4701,32,,,,13784.09,0
15963120,07:18:14,07:18:14,4702,33,,,,13941.02,0
15963120,07:18:57,07:18:57,899,34,,,,14369.1,0
15963120,07:19:18,07:19:18,900,35,,,,14561.92,0
15963120,07:19:43,07:19:43,4703,36,,,,14783.43,0
15963120,07:20:07,07:20:07,4704,37,,,,14985.71,0
15963120,07:20:50,07:20:50,4705,38,,,,15303.72,0
15963120,07:22:00,07:22:00,8032,39,,1,,16026.23,
15963130,06:53:00,06:53:00,9953,1,,,1,0,
15963130,06:54:28,06:54:28,725,2,,,,952.17,0
15963130,06:55:15,06:55:15,102,3,,,,1572.99,0
15963130,06:56:00,06:56:00,103,4,,,,2131.61,0
15963130,06:56:35,06:56:35,104,5,,,,2622.1,0
15963130,06:58:00,06:58:00,9490,6,,,,3659.49,
15963130,06:58:58,06:58:58,9492,7,,,,4392.18,0
15963130,07:00:53,07:00:53,107,8,,,,6070.54,0
15963130,07:02:00,07:02:00,9498,9,,,,7242.44,
15963130,07:03:00,07:03:00,489,10,,,,7983.76,
15963130,07:04:12,07:04:12,490,11,,,,8530.86,0
15963130,07:04:37,07:04:37,491,12,,,,8722.05,0
15963130,07:05:02,07:05:02,492,13,,,,8872.82,0
15963130,07:05:36,07:05:36,493,14,,,,9035.77,0
15963130,07:06:46,07:06:46,881,15,,,,9361.29,0
15963130,07:07:58,07:07:58,882,16,,,,9726.18,0
15963130,07:08:30,07:08:30,883,17,,,,9895.78,0
15963130,07:09:08,07:09:08,884,18,,,,10125.86,0
15963130,07:09:44,07:09:44,885,19,,,,10341.47,0
15963130,07:10:44,07:10:44,886,20,,,,10623.85,0
15963130,07:11:26,07:11:26,887,21,,,,10938.41,0
15963130,07:13:00,07:13:00,888,22,,,,11418.57,
15963130,07:13:22,07:13:22,889,23,,,,11539.06,0
15963130,07:13:58,07:13:58,890,24,,,,11775.95,0
15963130,07:14:25,07:14:25,891,25,,,,11943.95,0
15963130,07:15:01,07:15:01,892,26,,,,12251.39,0
15963130,07:15:21,07:15:21,8225,27,,,,12431.89,0
15963130,07:15:43,07:15:43,894,28,,,,12651.07,0
15963130,07:16:08,07:16:08,895,29,,,,12867.41,0
15963130,07:16:44,07:16:44,896,30,,,,13190.45,0
15963130,07:17:28,07:17:28,4700,31,,,,13575.29,0
15963130,07:17:54,07:17:54,4701,32,,,,13784.09,0
15963130,07:18:14,07:18:14,4702,33,,,,13941.02,0
15963130,07:18:57,07:18:57,899,34,,,,14369.1,0
15963130,07:19:18,07:19:18,900,35,,,,14561.92,0
15963130,07:19:43,07:19:43,4703,36,,,,14783.43,0
15963130,07:20:07,07:20:07,4704,37,,,,14985.71,0
15963130,07:20:50,07:20:50,4705,38,,,,15303.72,0
15963130,07:22:00,07:22:00,8032,39,,1,,16026.23,
15981160,21:05:00,21:05:00,9953,1,,,1,0,
15981160,21:06:28,21:06:28,725,2,,,,952.17,0
15981160,21:07:15,21:07:15,102,3,,,,1572.99,0
15981160,21:08:00,21:08:00,103,4,,,,2131.61,0
15981160,21:08:35,21:08:35,104,5,,,,2622.1,0
15981160,21:10:00,21:10:00,9490,6,,,,3659.49,
15981160,21:11:13,21:11:13,9492,7,,,,4392.18,0
15981160,21:13:37,21:13:37,107,8,,,,6070.54,0
15981160,21:15:00,21:15:00,9498,9,,,,7242.44,
15981160,21:16:00,21:16:00,489,10,,,,7983.76,
15981160,21:16:57,21:16:57,490,11,,,,8530.86,0
15981160,21:17:18,21:17:18,491,12,,,,8722.05,0
15981160,21:17:38,21:17:38,492,13,,,,8872.82,0
15981160,21:18:05,21:18:05,493,14,,,,9035.77,0
15981160,21:19:01,21:19:01,881,15,,,,9361.29,0
15981160,21:19:59,21:19:59,882,16,,,,9726.18,0
15981160,21:20:24,21:20:24,883,17,,,,9895.78,0
15981160,21:20:55,21:20:55,884,18,,,,10125.86,0
15981160,21:21:23,21:21:23,885,19,,,,10341.47,0
15981160,21:22:11,21:22:11,886,20,,,,10623.85,0
15981160,21:22:45,21:22:45,887,21,,,,10938.41,0
15981160,21:24:00,21:24:00,888,22,,,,11418.57,
15981160,21:24:29,21:24:29,889,23,,,,11539.06,0
15981160,21:25:18,21:25:18,890,24,,,,11775.95,0
15981160,21:25:53,21:25:53,891,25,,,,11943.95,0
15981160,21:26:42,21:26:42,892,26,,,,12251.39,0
15981160,21:27:08,21:27:08,8225,27,,,,12431.89,0
15981160,21:27:38,21:27:38,894,28,,,,12651.07,0
15981160,21:28:11,21:28:11,895,29,,,,12867.41,0
15981160,21:28:58,21:28:58,896,30,,,,13190.45,0
15981160,21:29:58,21:29:58,4700,31,,,,13575.29,0
15981160,21:30:33,21:30:33,4701,32,,,,13784.09,0
15981160,21:30:59,21:30:59,4702,33,,,,13941.02,0
15981160,21:31:57,21:31:57,899,34,,,,14369.1,0
15981160,21:32:25,21:32:25,900,35,,,,14561.92,0
15981160,21:32:58,21:32:58,4703,36,,,,14783.43,0
15981160,21:33:29,21:33:29,4704,37,,,,14985.71,0
15981160,21:34:27,21:34:27,4705,38,,,,15303.72,0
15981160,21:36:00,21:36:00,8032,39,,1,,16026.23,
16001010,18:10:00,18:10:00,9953,1,,,1,0,
16001010,18:11:28,18:11:28,725,2,,,,952.17,0
16001010,18:12:15,18:12:15,102,3,,,,1572.99,0
16001010,18:13:00,18:13:00,103,4,,,,2131.61,0
16001010,18:13:35,18:13:35,104,5,,,,2622.1,0
16001010,18:15:00,18:15:00,9490,6,,,,3659.49,
16001010,18:16:13,18:16:13,9492,7,,,,4392.18,0
16001010,18:18:37,18:18:37,107,8,,,,6070.54,0
16001010,18:20:00,18:20:00,9498,9,,,,7242.44,
16001010,18:21:00,18:21:00,489,10,,,,7983.76,
16001010,18:21:57,18:21:57,490,11,,,,8530.86,0
16001010,18:22:18,18:22:18,491,12,,,,8722.05,0
16001010,18:22:38,18:22:38,492,13,,,,8872.82,0
16001010,18:23:05,18:23:05,493,14,,,,9035.77,0
16001010,18:24:01,18:24:01,881,15,,,,9361.29,0
16001010,18:24:59,18:24:59,882,16,,,,9726.18,0
16001010,18:25:24,18:25:24,883,17,,,,9895.78,0
16001010,18:25:55,18:25:55,884,18,,,,10125.86,0
16001010,18:26:23,18:26:23,885,19,,,,10341.47,0
16001010,18:27:11,18:27:11,886,20,,,,10623.85,0
16001010,18:27:45,18:27:45,887,21,,,,10938.41,0
16001010,18:29:00,18:29:00,888,22,,,,11418.57,
16001010,18:29:32,18:29:32,889,23,,,,11539.06,0
16001010,18:30:25,18:30:25,890,24,,,,11775.95,0
16001010,18:31:03,18:31:03,891,25,,,,11943.95,0
16001010,18:31:56,18:31:56,892,26,,,,12251.39,0
16001010,18:32:24,18:32:24,8225,27,,,,12431.89,0
16001010,18:32:56,18:32:56,894,28,,,,12651.07,0
16001010,18:33:32,18:33:32,895,29,,,,12867.41,0
16001010,18:34:23,18:34:23,896,30,,,,13190.45,0
16001010,18:35:28,18:35:28,4700,31,,,,13575.29,0
16001010,18:36:05,18:36:05,4701,32,,,,13784.09,0
16001010,18:36:34,18:36:34,4702,33,,,,13941.02,0
16001010,18:37:36,18:37:36,899,34,,,,14369.1,0
16001010,18:38:07,18:38:07,900,35,,,,14561.92,0
16001010,18:38:43,18:38:43,4703,36,,,,14783.43,0
16001010,18:39:17,18:39:17,4704,37,,,,14985.71,0
16001010,18:40:19,18:40:19,4705,38,,,,15303.72,0
16001010,18:42:00,18:42:00,8032,39,,1,,16026.23,
16001110,18:10:00,18:10:00,9953,1,,,1,0,
16001110,18:11:28,18:11:28,725,2,,,,952.17,0
16001110,18:12:15,18:12:15,102,3,,,,1572.99,0
16001110,18:13:00,18:13:00,103,4,,,,2131.61,0
16001110,18:13:35,18:13:35,104,5,,,,2622.1,0
16001110,18:15:00,18:15:00,9490,6,,,,3659.49,
16001110,18:16:13,18:16:13,9492,7,,,,4392.18,0
16001110,18:18:37,18:18:37,107,8,,,,6070.54,0
16001110,18:20:00,18:20:00,9498,9,,,,7242.44,
16001110,18:21:00,18:21:00,489,10,,,,7983.76,
16001110,18:21:57,18:21:57,490,11,,,,8530.86,0
16001110,18:22:18,18:22:18,491,12,,,,8722.05,0
16001110,18:22:38,18:22:38,492,13,,,,8872.82,0
16001110,18:23:05,18:23:05,493,14,,,,9035.77,0
16001110,18:24:01,18:24:01,881,15,,,,9361.29,0
16001110,18:24:59,18:24:59,882,16,,,,9726.18,0
16001110,18:25:24,18:25:24,883,17,,,,9895.78,0
16001110,18:25:55,18:25:55,884,18,,,,10125.86,0
16001110,18:26:23,18:26:23,885,19,,,,10341.47,0
16001110,18:27:11,18:27:11,886,20,,,,10623.85,0
16001110,18:27:45,18:27:45,887,21,,,,10938.41,0
16001110,18:29:00,18:29:00,888,22,,,,11418.57,
16001110,18:29:32,18:29:32,889,23,,,,11539.06,0
16001110,18:30:25,18:30:25,890,24,,,,11775.95,0
16001110,18:31:03,18:31:03,891,25,,,,11943.95,0
16001110,18:31:56,18:31:56,892,26,,,,12251.39,0
16001110,18:32:24,18:32:24,8225,27,,,,12431.89,0
16001110,18:32:56,18:32:56,894,28,,,,12651.07,0
16001110,18:33:32,18:33:32,895,29,,,,12867.41,0
16001110,18:34:23,18:34:23,896,30,,,,13190.45,0
16001110,18:35:28,18:35:28,4700,31,,,,13575.29,0
16001110,18:36:05,18:36:05,4701,32,,,,13784.09,0
16001110,18:36:34,18:36:34,4702,33,,,,13941.02,0
16001110,18:37:36,18:37:36,899,34,,,,14369.1,0
16001110,18:38:07,18:38:07,900,35,,,,14561.92,0
16001110,18:38:43,18:38:43,4703,36,,,,14783.43,0
16001110,18:39:17,18:39:17,4704,37,,,,14985.71,0
16001110,18:40:19,18:40:19,4705,38,,,,15303.72,0
16001110,18:42:00,18:42:00,8032,39,,1,,16026.23,
16001150,18:10:00,18:10:00,9953,1,,,1,0,
16001150,18:11:28,18:11:28,725,2,,,,952.17,0
16001150,18:12:15,18:12:15,102,3,,,,1572.99,0
16001150,18:13:00,18:13:00,103,4,,,,2131.61,0
16001150,18:13:35,18:13:35,104,5,,,,2622.1,0
16001150,18:15:00,18:15:00,9490,6,,,,3659.49,
16001150,18:16:13,18:16:13,9492,7,,,,4392.18,0
16001150,18:18:37,18:18:37,107,8,,,,6070.54,0
16001150,18:20:00,18:20:00,9498,9,,,,7242.44,
16001150,18:21:00,18:21:00,489,10,,,,7983.76,
16001150,18:21:57,18:21:57,490,11,,,,8530.86,0
16001150,18:22:18,18:22:18,491,12,,,,8722.05,0
16001150,18:22:38,18:22:38,492,13,,,,8872.82,0
16001150,18:23:05,18:23:05,493,14,,,,9035.77,0
16001150,18:24:01,18:24:01,881,15,,,,9361.29,0
16001150,18:24:59,18:24:59,882,16,,,,9726.18,0
16001150,18:25:24,18:25:24,883,17,,,,9895.78,0
16001150,18:25:55,18:25:55,884,18,,,,10125.86,0
16001150,18:26:23,18:26:23,885,19,,,,10341.47,0
16001150,18:27:11,18:27:11,886,20,,,,10623.85,0
16001150,18:27:45,18:27:45,887,21,,,,10938.41,0
16001150,18:29:00,18:29:00,888,22,,,,11418.57,
16001150,18:29:32,18:29:32,889,23,,,,11539.06,0
16001150,18:30:25,18:30:25,890,24,,,,11775.95,0
16001150,18:31:03,18:31:03,891,25,,,,11943.95,0
16001150,18:31:56,18:31:56,892,26,,,,12251.39,0
16001150,18:32:24,18:32:24,8225,27,,,,12431.89,0
16001150,18:32:56,18:32:56,894,28,,,,12651.07,0
16001150,18:33:32,18:33:32,895,29,,,,12867.41,0
16001150,18:34:23,18:34:23,896,30,,,,13190.45,0
16001150,18:35:28,18:35:28,4700,31,,,,13575.29,0
16001150,18:36:05,18:36:05,4701,32,,,,13784.09,0
16001150,18:36:34,18:36:34,4702,33,,,,13941.02,0
16001150,18:37:36,18:37:36,899,34,,,,14369.1,0
16001150,18:38:07,18:38:07,900,35,,,,14561.92,0
16001150,18:38:43,18:38:43,4703,36,,,,14783.43,0
16001150,18:39:17,18:39:17,4704,37,,,,14985.71,0
16001150,18:40:19,18:40:19,4705,38,,,,15303.72,0
16001150,18:42:00,18:42:00,8032,39,,1,,16026.23,
16005020,19:00:00,19:00:00,9953,1,,,1,0,
16005020,19:01:28,19:01:28,725,2,,,,952.17,0
16005020,19:02:15,19:02:15,102,3,,,,1572.99,0
16005020,19:03:00,19:03:00,103,4,,,,2131.61,0
16005020,19:03:35,19:03:35,104,5,,,,2622.1,0
16005020,19:05:00,19:05:00,9490,6,,,,3659.49,
16005020,19:06:13,19:06:13,9492,7,,,,4392.18,0
16005020,19:08:37,19:08:37,107,8,,,,6070.54,0
16005020,19:10:00,19:10:00,9498,9,,,,7242.44,
16005020,19:12:00,19:12:00,489,10,,,,7983.76,
16005020,19:13:26,19:13:26,490,11,,,,8530.86,0
16005020,19:13:57,19:13:57,491,12,,,,8722.05,0
16005020,19:14:27,19:14:27,492,13,,,,8872.82,0
16005020,19:15:08,19:15:08,493,14,,,,9035.77,0
16005020,19:16:32,19:16:32,881,15,,,,9361.29,0
16005020,19:17:58,19:17:58,882,16,,,,9726.18,0
16005020,19:18:36,19:18:36,883,17,,,,9895.78,0
16005020,19:19:22,19:19:22,884,18,,,,10125.86,0
16005020,19:20:05,19:20:05,885,19,,,,10341.47,0
16005020,19:21:17,19:21:17,886,20,,,,10623.85,0
16005020,19:22:08,19:22:08,887,21,,,,10938.41,0
16005020,19:24:00,19:24:00,888,22,,,,11418.57,
16005020,19:24:27,19:24:27,889,23,,,,11539.06,0
16005020,19:25:12,19:25:12,890,24,,,,11775.95,0
16005020,19:25:44,19:25:44,891,25,,,,11943.95,0
16005020,19:26:28,19:26:28,892,26,,,,12251.39,0
16005020,19:26:53,19:26:53,8225,27,,,,12431.89,0
16005020,19:27:20,19:27:20,894,28,,,,12651.07,0
16005020,19:27:50,19:27:50,895,29,,,,12867.41,0
16005020,19:28:33,19:28:33,896,30,,,,13190.45,0
16005020,19:29:28,19:29:28,4700,31,,,,13575.29,0
16005020,19:30:00,19:30:00,4701,32,,,,13784.09,0
16005020,19:30:24,19:30:24,4702,33,,,,13941.02,0
16005020,19:31:17,19:31:17,899,34,,,,14369.1,0
16005020,19:31:42,19:31:42,900,35,,,,14561.92,0
16005020,19:32:13,19:32:13,4703,36,,,,14783.43,0
16005020,19:32:42,19:32:42,4704,37,,,,14985.71,0
16005020,19:33:35,19:33:35,4705,38,,,,15303.72,0
16005020,19:35:00,19:35:00,8032,39,,1,,16026.23,
16005030,19:00:00,19:00:00,9953,1,,,1,0,
16005030,19:01:28,19:01:28,725,2,,,,952.17,0
16005030,19:02:15,19:02:15,102,3,,,,1572.99,0
16005030,19:03:00,19:03:00,103,4,,,,2131.61,0
16005030,19:03:35,19:03:35,104,5,,,,2622.1,0
16005030,19:05:00,19:05:00,9490,6,,,,3659.49,
16005030,19:06:13,19:06:13,9492,7,,,,4392.18,0
16005030,19:08:37,19:08:37,107,8,,,,6070.54,0
16005030,19:10:00,19:10:00,9498,9,,,,7242.44,
16005030,19:12:00,19:12:00,489,10,,,,7983.76,
16005030,19:13:26,19:13:26,490,11,,,,8530.86,0
16005030,19:13:57,19:13:57,491,12,,,,8722.05,0
16005030,19:14:27,19:14:27,492,13,,,,8872.82,0
16005030,19:15:08,19:15:08,493,14,,,,9035.77,0
16005030,19:16:32,19:16:32,881,15,,,,9361.29,0
16005030,19:17:58,19:17:58,882,16,,,,9726.18,0
16005030,19:18:36,19:18:36,883,17,,,,9895.78,0
16005030,19:19:22,19:19:22,884,18,,,,10125.86,0
16005030,19:20:05,19:20:05,885,19,,,,10341.47,0
16005030,19:21:17,19:21:17,886,20,,,,10623.85,0
16005030,19:22:08,19:22:08,887,21,,,,10938.41,0
16005030,19:24:00,19:24:00,888,22,,,,11418.57,
16005030,19:24:27,19:24:27,889,23,,,,11539.06,0
16005030,19:25:12,19:25:12,890,24,,,,11775.95,0
16005030,19:25:44,19:25:44,891,25,,,,11943.95,0
16005030,19:26:28,19:26:28,892,26,,,,12251.39,0
16005030,19:26:53,19:26:53,8225,27,,,,12431.89,0
16005030,19:27:20,19:27:20,894,28,,,,12651.07,0
16005030,19:27:50,19:27:50,895,29,,,,12867.41,0
16005030,19:28:33,19:28:33,896,30,,,,13190.45,0
16005030,19:29:28,19:29:28,4700,31,,,,13575.29,0
16005030,19:30:00,19:30:00,4701,32,,,,13784.09,0
16005030,19:30:24,19:30:24,4702,33,,,,13941.02,0
16005030,19:31:17,19:31:17,899,34,,,,14369.1,0
16005030,19:31:42,19:31:42,900,35,,,,14561.92,0
16005030,19:32:13,19:32:13,4703,36,,,,14783.43,0
16005030,19:32:42,19:32:42,4704,37,,,,14985.71,0
16005030,19:33:35,19:33:35,4705,38,,,,15303.72,0
16005030,19:35:00,19:35:00,8032,39,,1,,16026.23,
16005040,19:00:00,19:00:00,9953,1,,,1,0,
16005040,19:01:28,19:01:28,725,2,,,,952.17,0
16005040,19:02:15,19:02:15,102,3,,,,1572.99,0
16005040,19:03:00,19:03:00,103,4,,,,2131.61,0
16005040,19:03:35,19:03:35,104,5,,,,2622.1,0
16005040,19:05:00,19:05:00,9490,6,,,,3659.49,
16005040,19:06:13,19:06:13,9492,7,,,,4392.18,0
16005040,19:08:37,19:08:37,107,8,,,,6070.54,0
16005040,19:10:00,19:10:00,9498,9,,,,7242.44,
16005040,19:12:00,19:12:00,489,10,,,,7983.76,
16005040,19:13:26,19:13:26,490,11,,,,8530.86,0
16005040,19:13:57,19:13:57,491,12,,,,8722.05,0
16005040,19:14:27,19:14:27,492,13,,,,8872.82,0
16005040,19:15:08,19:15:08,493,14,,,,9035.77,0
16005040,19:16:32,19:16:32,881,15,,,,9361.29,0
16005040,19:17:58,19:17:58,882,16,,,,9726.18,0
16005040,19:18:36,19:18:36,883,17,,,,9895.78,0
16005040,19:19:22,19:19:22,884,18,,,,10125.86,0
16005040,19:20:05,19:20:05,885,19,,,,10341.47,0
16005040,19:21:17,19:21:17,886,20,,,,10623.85,0
16005040,19:22:08,19:22:08,887,21,,,,10938.41,0
16005040,19:24:00,19:24:00,888,22,,,,11418.57,
16005040,19:24:27,19:24:27,889,23,,,,11539.06,0
16005040,19:25:12,19:25:12,890,24,,,,11775.95,0
16005040,19:25:44,19:25:44,891,25,,,,11943.95,0
16005040,19:26:28,19:26:28,892,26,,,,12251.39,0
16005040,19:26:53,19:26:53,8225,27,,,,12431.89,0
16005040,19:27:20,19:27:20,894,28,,,,12651.07,0
16005040,19:27:50,19:27:50,895,29,,,,12867.41,0
16005040,19:28:33,19:28:33,896,30,,,,13190.45,0
16005040,19:29:28,19:29:28,4700,31,,,,13575.29,0
16005040,19:30:00,19:30:00,4701,32,,,,13784.09,0
16005040,19:30:24,19:30:24,4702,33,,,,13941.02,0
16005040,19:31:17,19:31:17,899,34,,,,14369.1,0
16005040,19:31:42,19:31:42,900,35,,,,14561.92,0
16005040,19:32:13,19:32:13,4703,36,,,,14783.43,0
16005040,19:32:42,19:32:42,4704,37,,,,14985.71,0
16005040,19:33:35,19:33:35,4705,38,,,,15303.72,0
16005040,19:35:00,19:35:00,8032,39,,1,,16026.23,
16005050,19:00:00,19:00:00,9953,1,,,1,0,
16005050,19:01:28,19:01:28,725,2,,,,952.17,0
16005050,19:02:15,19:02:15,102,3,,,,1572.99,0
16005050,19:03:00,19:03:00,103,4,,,,2131.61,0
16005050,19:03:35,19:03:35,104,5,,,,2622.1,0
16005050,19:05:00,19:05:00,9490,6,,,,3659.49,
16005050,19:06:13,19:06:13,9492,7,,,,4392.18,0
16005050,19:08:37,19:08:37,107,8,,,,6070.54,0
16005050,19:10:00,19:10:00,9498,9,,,,7242.44,
16005050,19:12:00,19:12:00,489,10,,,,7983.76,
16005050,19:13:26,19:13:26,490,11,,,,8530.86,0
16005050,19:13:57,19:13:57,491,12,,,,8722.05,0
16005050,19:14:27,19:14:27,492,13,,,,8872.82,0
16005050,19:15:08,19:15:08,493,14,,,,9035.77,0
16005050,19:16:32,19:16:32,881,15,,,,9361.29,0
16005050,19:17:58,19:17:58,882,16,,,,9726.18,0
16005050,19:18:36,19:18:36,883,17,,,,9895.78,0
16005050,19:19:22,19:19:22,884,18,,,,10125.86,0
16005050,19:20:05,19:20:05,885,19,,,,10341.47,0
16005050,19:21:17,19:21:17,886,20,,,,10623.85,0
16005050,19:22:08,19:22:08,887,21,,,,10938.41,0
16005050,19:24:00,19:24:00,888,22,,,,11418.57,
16005050,19:24:27,19:24:27,889,23,,,,11539.06,0
16005050,19:25:12,19:25:12,890,24,,,,11775.95,0
16005050,19:25:44,19:25:44,891,25,,,,11943.95,0
16005050,19:26:28,19:26:28,892,26,,,,12251.39,0
16005050,19:26:53,19:26:53,8225,27,,,,12431.89,0
16005050,19:27:20,19:27:20,894,28,,,,12651.07,0
16005050,19:27:50,19:27:50,895,29,,,,12867.41,0
16005050,19:28:33,19:28:33,896,30,,,,13190.45,0
16005050,19:29:28,19:29:28,4700,31,,,,13575.29,0
16005050,19:30:00,19:30:00,4701,32,,,,13784.09,0
16005050,19:30:24,19:30:24,4702,33,,,,13941.02,0
16005050,19:31:17,19:31:17,899,34,,,,14369.1,0
16005050,19:31:42,19:31:42,900,35,,,,14561.92,0
16005050,19:32:13,19:32:13,4703,36,,,,14783.43,0
16005050,19:32:42,19:32:42,4704,37,,,,14985.71,0
16005050,19:33:35,19:33:35,4705,38,,,,15303.72,0
16005050,19:35:00,19:35:00,8032,39,,1,,16026.23,
16005060,19:00:00,19:00:00,9953,1,,,1,0,
16005060,19:01:28,19:01:28,725,2,,,,952.17,0
16005060,19:02:15,19:02:15,102,3,,,,1572.99,0
16005060,19:03:00,19:03:00,103,4,,,,2131.61,0
16005060,19:03:35,19:03:35,104,5,,,,2622.1,0
16005060,19:05:00,19:05:00,9490,6,,,,3659.49,
16005060,19:06:13,19:06:13,9492,7,,,,4392.18,0
16005060,19:08:37,19:08:37,107,8,,,,6070.54,0
16005060,19:10:00,19:10:00,9498,9,,,,7242.44,
16005060,19:12:00,19:12:00,489,10,,,,7983.76,
16005060,19:13:26,19:13:26,490,11,,,,8530.86,0
16005060,19:13:57,19:13:57,491,12,,,,8722.05,0
16005060,19:14:27,19:14:27,492,13,,,,8872.82,0
16005060,19:15:08,19:15:08,493,14,,,,9035.77,0
16005060,19:16:32,19:16:32,881,15,,,,9361.29,0
16005060,19:17:58,19:17:58,882,16,,,,9726.18,0
16005060,19:18:36,19:18:36,883,17,,,,9895.78,0
16005060,19:19:22,19:19:22,884,18,,,,10125.86,0
16005060,19:20:05,19:20:05,885,19,,,,10341.47,0
16005060,19:21:17,19:21:17,886,20,,,,10623.85,0
16005060,19:22:08,19:22:08,887,21,,,,10938.41,0
16005060,19:24:00,19:24:00,888,22,,,,11418.57,
16005060,19:24:27,19:24:27,889,23,,,,11539.06,0
16005060,19:25:12,19:25:12,890,24,,,,11775.95,0
16005060,19:25:44,19:25:44,891,25,,,,11943.95,0
16005060,19:26:28,19:26:28,892,26,,,,12251.39,0
16005060,19:26:53,19:26:53,8225,27,,,,12431.89,0
16005060,19:27:20,19:27:20,894,28,,,,12651.07,0
16005060,19:27:50,19:27:50,895,29,,,,12867.41,0
16005060,19:28:33,19:28:33,896,30,,,,13190.45,0
16005060,19:29:28,19:29:28,4700,31,,,,13575.29,0
16005060,19:30:00,19:30:00,4701,32,,,,13784.09,0
16005060,19:30:24,19:30:24,4702,33,,,,13941.02,0
16005060,19:31:17,19:31:17,899,34,,,,14369.1,0
16005060,19:31:42,19:31:42,900,35,,,,14561.92,0
16005060,19:32:13,19:32:13,4703,36,,,,14783.43,0
16005060,19:32:42,19:32:42,4704,37,,,,14985.71,0
16005060,19:33:35,19:33:35,4705,38,,,,15303.72,0
16005060,19:35:00,19:35:00,8032,39,,1,,16026.23,
16005080,19:00:00,19:00:00,9953,1,,,1,0,
16005080,19:01:28,19:01:28,725,2,,,,952.17,0
16005080,19:02:15,19:02:15,102,3,,,,1572.99,0
16005080,19:03:00,19:03:00,103,4,,,,2131.61,0
16005080,19:03:35,19:03:35,104,5,,,,2622.1,0
16005080,19:05:00,19:05:00,9490,6,,,,3659.49,
16005080,19:06:13,19:06:13,9492,7,,,,4392.18,0
16005080,19:08:37,19:08:37,107,8,,,,6070.54,0
16005080,19:10:00,19:10:00,9498,9,,,,7242.44,
16005080,19:12:00,19:12:00,489,10,,,,7983.76,
16005080,19:13:26,19:13:26,490,11,,,,8530.86,0
16005080,19:13:57,19:13:57,491,12,,,,8722.05,0
16005080,19:14:27,19:14:27,492,13,,,,8872.82,0
16005080,19:15:08,19:15:08,493,14,,,,9035.77,0
16005080,19:16:32,19:16:32,881,15,,,,9361.29,0
16005080,19:17:58,19:17:58,882,16,,,,9726.18,0
16005080,19:18:36,19:18:36,883,17,,,,9895.78,0
16005080,19:19:22,19:19:22,884,18,,,,10125.86,0
16005080,19:20:05,19:20:05,885,19,,,,10341.47,0
16005080,19:21:17,19:21:17,886,20,,,,10623.85,0
16005080,19:22:08,19:22:08,887,21,,,,10938.41,0
16005080,19:24:00,19:24:00,888,22,,,,11418.57,
16005080,19:24:27,19:24:27,889,23,,,,11539.06,0
16005080,19:25:12,19:25:12,890,24,,,,11775.95,0
16005080,19:25:44,19:25:44,891,25,,,,11943.95,0
16005080,19:26:28,19:26:28,892,26,,,,12251.39,0
16005080,19:26:53,19:26:53,8225,27,,,,12431.89,0
16005080,19:27:20,19:27:20,894,28,,,,12651.07,0
16005080,19:27:50,19:27:50,895,29,,,,12867.41,0
16005080,19:28:33,19:28:33,896,30,,,,13190.45,0
16005080,19:29:28,19:29:28,4700,31,,,,13575.29,0
16005080,19:30:00,19:30:00,4701,32,,,,13784.09,0
16005080,19:30:24,19:30:24,4702,33,,,,13941.02,0
16005080,19:31:17,19:31:17,899,34,,,,14369.1,0
16005080,19:31:42,19:31:42,900,35,,,,14561.92,0
16005080,19:32:13,19:32:13,4703,36,,,,14783.43,0
16005080,19:32:42,19:32:42,4704,37,,,,14985.71,0
16005080,19:33:35,19:33:35,4705,38,,,,15303.72,0
16005080,19:35:00,19:35:00,8032,39,,1,,16026.23,
16005090,19:00:00,19:00:00,9953,1,,,1,0,
16005090,19:01:28,19:01:28,725,2,,,,952.17,0
16005090,19:02:15,19:02:15,102,3,,,,1572.99,0
16005090,19:03:00,19:03:00,103,4,,,,2131.61,0
16005090,19:03:35,19:03:35,104,5,,,,2622.1,0
16005090,19:05:00,19:05:00,9490,6,,,,3659.49,
16005090,19:06:13,19:06:13,9492,7,,,,4392.18,0
16005090,19:08:37,19:08:37,107,8,,,,6070.54,0
16005090,19:10:00,19:10:00,9498,9,,,,7242.44,
16005090,19:12:00,19:12:00,489,10,,,,7983.76,
16005090,19:13:26,19:13:26,490,11,,,,8530.86,0
16005090,19:13:57,19:13:57,491,12,,,,8722.05,0
16005090,19:14:27,19:14:27,492,13,,,,8872.82,0
16005090,19:15:08,19:15:08,493,14,,,,9035.77,0
16005090,19:16:32,19:16:32,881,15,,,,9361.29,0
16005090,19:17:58,19:17:58,882,16,,,,9726.18,0
16005090,19:18:36,19:18:36,883,17,,,,9895.78,0
16005090,19:19:22,19:19:22,884,18,,,,10125.86,0
16005090,19:20:05,19:20:05,885,19,,,,10341.47,0
16005090,19:21:17,19:21:17,886,20,,,,10623.85,0
16005090,19:22:08,19:22:08,887,21,,,,10938.41,0
16005090,19:24:00,19:24:00,888,22,,,,11418.57,
16005090,19:24:27,19:24:27,889,23,,,,11539.06,0
16005090,19:25:12,19:25:12,890,24,,,,11775.95,0
16005090,19:25:44,19:25:44,891,25,,,,11943.95,0
16005090,19:26:28,19:26:28,892,26,,,,12251.39,0
16005090,19:26:53,19:26:53,8225,27,,,,12431.89,0
16005090,19:27:20,19:27:20,894,28,,,,12651.07,0
16005090,19:27:50,19:27:50,895,29,,,,12867.41,0
16005090,19:28:33,19:28:33,896,30,,,,13190.45,0
16005090,19:29:28,19:29:28,4700,31,,,,13575.29,0
16005090,19:30:00,19:30:00,4701,32,,,,13784.09,0
16005090,19:30:24,19:30:24,4702,33,,,,13941.02,0
16005090,19:31:17,19:31:17,899,34,,,,14369.1,0
16005090,19:31:42,19:31:42,900,35,,,,14561.92,0
16005090,19:32:13,19:32:13,4703,36,,,,14783.43,0
16005090,19:32:42,19:32:42,4704,37,,,,14985.71,0
16005090,19:33:35,19:33:35,4705,38,,,,15303.72,0
16005090,19:35:00,19:35:00,8032,39,,1,,16026.23,
16005120,19:00:00,19:00:00,9953,1,,,1,0,
16005120,19:01:28,19:01:28,725,2,,,,952.17,0
16005120,19:02:15,19:02:15,102,3,,,,1572.99,0
16005120,19:03:00,19:03:00,103,4,,,,2131.61,0
16005120,19:03:35,19:03:35,104,5,,,,2622.1,0
16005120,19:05:00,19:05:00,9490,6,,,,3659.49,
16005120,19:06:13,19:06:13,9492,7,,,,4392.18,0
16005120,19:08:37,19:08:37,107,8,,,,6070.54,0
16005120,19:10:00,19:10:00,9498,9,,,,7242.44,
16005120,19:12:00,19:12:00,489,10,,,,7983.76,
16005120,19:13:26,19:13:26,490,11,,,,8530.86,0
16005120,19:13:57,19:13:57,491,12,,,,8722.05,0
16005120,19:14:27,19:14:27,492,13,,,,8872.82,0
16005120,19:15:08,19:15:08,493,14,,,,9035.77,0
16005120,19:16:32,19:16:32,881,15,,,,9361.29,0
16005120,19:17:58,19:17:58,882,16,,,,9726.18,0
16005120,19:18:36,19:18:36,883,17,,,,9895.78,0
16005120,19:19:22,19:19:22,884,18,,,,10125.86,0
16005120,19:20:05,19:20:05,885,19,,,,10341.47,0
16005120,19:21:17,19:21:17,886,20,,,,10623.85,0
16005120,19:22:08,19:22:08,887,21,,,,10938.41,0
16005120,19:24:00,19:24:00,888,22,,,,11418.57,
16005120,19:24:27,19:24:27,889,23,,,,11539.06,0
16005120,19:25:12,19:25:12,890,24,,,,11775.95,0
16005120,19:25:44,19:25:44,891,25,,,,11943.95,0
16005120,19:26:28,19:26:28,892,26,,,,12251.39,0
16005120,19:26:53,19:26:53,8225,27,,,,12431.89,0
16005120,19:27:20,19:27:20,894,28,,,,12651.07,0
16005120,19:27:50,19:27:50,895,29,,,,12867.41,0
16005120,19:28:33,19:28:33,896,30,,,,13190.45,0
16005120,19:29:28,19:29:28,4700,31,,,,13575.29,0
16005120,19:30:00,19:30:00,4701,32,,,,13784.09,0
16005120,19:30:24,19:30:24,4702,33,,,,13941.02,0
16005120,19:31:17,19:31:17,899,34,,,,14369.1,0
16005120,19:31:42,19:31:42,900,35,,,,14561.92,0
16005120,19:32:13,19:32:13,4703,36,,,,14783.43,0
16005120,19:32:42,19:32:42,4704,37,,,,14985.71,0
16005120,19:33:35,19:33:35,4705,38,,,,15303.72,0
16005120,19:35:00,19:35:00,8032,39,,1,,16026.23,
16005130,19:00:00,19:00:00,9953,1,,,1,0,
16005130,19:01:28,19:01:28,725,2,,,,952.17,0
16005130,19:02:15,19:02:15,102,3,,,,1572.99,0
16005130,19:03:00,19:03:00,103,4,,,,2131.61,0
16005130,19:03:35,19:03:35,104,5,,,,2622.1,0
16005130,19:05:00,19:05:00,9490,6,,,,3659.49,
16005130,19:06:13,19:06:13,9492,7,,,,4392.18,0
16005130,19:08:37,19:08:37,107,8,,,,6070.54,0
16005130,19:10:00,19:10:00,9498,9,,,,7242.44,
16005130,19:12:00,19:12:00,489,10,,,,7983.76,
16005130,19:13:26,19:13:26,490,11,,,,8530.86,0
16005130,19:13:57,19:13:57,491,12,,,,8722.05,0
16005130,19:14:27,19:14:27,492,13,,,,8872.82,0
16005130,19:15:08,19:15:08,493,14,,,,9035.77,0
16005130,19:16:32,19:16:32,881,15,,,,9361.29,0
16005130,19:17:58,19:17:58,882,16,,,,9726.18,0
16005130,19:18:36,19:18:36,883,17,,,,9895.78,0
16005130,19:19:22,19:19:22,884,18,,,,10125.86,0
16005130,19:20:05,19:20:05,885,19,,,,10341.47,0
16005130,19:21:17,19:21:17,886,20,,,,10623.85,0
16005130,19:22:08,19:22:08,887,21,,,,10938.41,0
16005130,19:24:00,19:24:00,888,22,,,,11418.57,
16005130,19:24:27,19:24:27,889,23,,,,11539.06,0
16005130,19:25:12,19:25:12,890,24,,,,11775.95,0
16005130,19:25:44,19:25:44,891,25,,,,11943.95,0
16005130,19:26:28,19:26:28,892,26,,,,12251.39,0
16005130,19:26:53,19:26:53,8225,27,,,,12431.89,0
16005130,19:27:20,19:27:20,894,28,,,,12651.07,0
16005130,19:27:50,19:27:50,895,29,,,,12867.41,0
16005130,19:28:33,19:28:33,896,30,,,,13190.45,0
16005130,19:29:28,19:29:28,4700,31,,,,13575.29,0
16005130,19:30:00,19:30:00,4701,32,,,,13784.09,0
16005130,19:30:24,19:30:24,4702,33,,,,13941.02,0
16005130,19:31:17,19:31:17,899,34,,,,14369.1,0
16005130,19:31:42,19:31:42,900,35,,,,14561.92,0
16005130,19:32:13,19:32:13,4703,36,,,,14783.43,0
16005130,19:32:42,19:32:42,4704,37,,,,14985.71,0
16005130,19:33:35,19:33:35,4705,38,,,,15303.72,0
16005130,19:35:00,19:35:00,8032,39,,1,,16026.23,
16015020,23:25:00,23:25:00,9953,1,,,1,0,
16015020,23:26:28,23:26:28,725,2,,,,952.17,0
16015020,23:27:15,23:27:15,102,3,,,,1572.99,0
16015020,23:28:00,23:28:00,103,4,,,,2131.61,0
16015020,23:28:35,23:28:35,104,5,,,,2622.1,0
16015020,23:30:00,23:30:00,9490,6,,,,3659.49,
16015020,23:30:58,23:30:58,9492,7,,,,4392.18,0
16015020,23:32:53,23:32:53,107,8,,,,6070.54,0
16015020,23:34:00,23:34:00,9498,9,,,,7242.44,
16015020,23:35:00,23:35:00,489,10,,,,7983.76,
16015020,23:36:12,23:36:12,490,11,,,,8530.86,0
16015020,23:36:37,23:36:37,491,12,,,,8722.05,0
16015020,23:37:02,23:37:02,492,13,,,,8872.82,0
16015020,23:37:36,23:37:36,493,14,,,,9035.77,0
16015020,23:38:46,23:38:46,881,15,,,,9361.29,0
16015020,23:39:58,23:39:58,882,16,,,,9726.18,0
16015020,23:40:30,23:40:30,883,17,,,,9895.78,0
16015020,23:41:08,23:41:08,884,18,,,,10125.86,0
16015020,23:41:44,23:41:44,885,19,,,,10341.47,0
16015020,23:42:44,23:42:44,886,20,,,,10623.85,0
16015020,23:43:26,23:43:26,887,21,,,,10938.41,0
16015020,23:45:00,23:45:00,888,22,,,,11418.57,
16015020,23:45:17,23:45:17,889,23,,,,11539.06,0
16015020,23:45:45,23:45:45,890,24,,,,11775.95,0
16015020,23:46:06,23:46:06,891,25,,,,11943.95,0
16015020,23:46:34,23:46:34,892,26,,,,12251.39,0
16015020,23:46:50,23:46:50,8225,27,,,,12431.89,0
16015020,23:47:07,23:47:07,894,28,,,,12651.07,0
16015020,23:47:26,23:47:26,895,29,,,,12867.41,0
16015020,23:47:54,23:47:54,896,30,,,,13190.45,0
16015020,23:48:28,23:48:28,4700,31,,,,13575.29,0
16015020,23:48:49,23:48:49,4701,32,,,,13784.09,0
16015020,23:49:04,23:49:04,4702,33,,,,13941.02,0
16015020,23:49:38,23:49:38,899,34,,,,14369.1,0
16015020,23:49:54,23:49:54,900,35,,,,14561.92,0
16015020,23:50:13,23:50:13,4703,36,,,,14783.43,0
16015020,23:50:32,23:50:32,4704,37,,,,14985.71,0
16015020,23:51:05,23:51:05,4705,38,,,,15303.72,0
16015020,23:52:00,23:52:00,8032,39,,1,,16026.23,
16015030,23:25:00,23:25:00,9953,1,,,1,0,
16015030,23:26:28,23:26:28,725,2,,,,952.17,0
16015030,23:27:15,23:27:15,102,3,,,,1572.99,0
16015030,23:28:00,23:28:00,103,4,,,,2131.61,0
16015030,23:28:35,23:28:35,104,5,,,,2622.1,0
16015030,23:30:00,23:30:00,9490,6,,,,3659.49,
16015030,23:30:58,23:30:58,9492,7,,,,4392.18,0
16015030,23:32:53,23:32:53,107,8,,,,6070.54,0
16015030,23:34:00,23:34:00,9498,9,,,,7242.44,
16015030,23:35:00,23:35:00,489,10,,,,7983.76,
16015030,23:36:12,23:36:12,490,11,,,,8530.86,0
16015030,23:36:37,23:36:37,491,12,,,,8722.05,0
16015030,23:37:02,23:37:02,492,13,,,,8872.82,0
16015030,23:37:36,23:37:36,493,14,,,,9035.77,0
16015030,23:38:46,23:38:46,881,15,,,,9361.29,0
16015030,23:39:58,23:39:58,882,16,,,,9726.18,0
16015030,23:40:30,23:40:30,883,17,,,,9895.78,0
16015030,23:41:08,23:41:08,884,18,,,,10125.86,0
16015030,23:41:44,23:41:44,885,19,,,,10341.47,0
16015030,23:42:44,23:42:44,886,20,,,,10623.85,0
16015030,23:43:26,23:43:26,887,21,,,,10938.41,0
16015030,23:45:00,23:45:00,888,22,,,,11418.57,
16015030,23:45:17,23:45:17,889,23,,,,11539.06,0
16015030,23:45:45,23:45:45,890,24,,,,11775.95,0
16015030,23:46:06,23:46:06,891,25,,,,11943.95,0
16015030,23:46:34,23:46:34,892,26,,,,12251.39,0
16015030,23:46:50,23:46:50,8225,27,,,,12431.89,0
16015030,23:47:07,23:47:07,894,28,,,,12651.07,0
16015030,23:47:26,23:47:26,895,29,,,,12867.41,0
16015030,23:47:54,23:47:54,896,30,,,,13190.45,0
16015030,23:48:28,23:48:28,4700,31,,,,13575.29,0
16015030,23:48:49,23:48:49,4701,32,,,,13784.09,0
16015030,23:49:04,23:49:04,4702,33,,,,13941.02,0
16015030,23:49:38,23:49:38,899,34,,,,14369.1,0
16015030,23:49:54,23:49:54,900,35,,,,14561.92,0
16015030,23:50:13,23:50:13,4703,36,,,,14783.43,0
16015030,23:50:32,23:50:32,4704,37,,,,14985.71,0
16015030,23:51:05,23:51:05,4705,38,,,,15303.72,0
16015030,23:52:00,23:52:00,8032,39,,1,,16026.23,
16015040,23:25:00,23:25:00,9953,1,,,1,0,
16015040,23:26:28,23:26:28,725,2,,,,952.17,0
16015040,23:27:15,23:27:15,102,3,,,,1572.99,0
16015040,23:28:00,23:28:00,103,4,,,,2131.61,0
16015040,23:28:35,23:28:35,104,5,,,,2622.1,0
16015040,23:30:00,23:30:00,9490,6,,,,3659.49,
16015040,23:30:58,23:30:58,9492,7,,,,4392.18,0
16015040,23:32:53,23:32:53,107,8,,,,6070.54,0
16015040,23:34:00,23:34:00,9498,9,,,,7242.44,
16015040,23:35:00,23:35:00,489,10,,,,7983.76,
16015040,23:36:12,23:36:12,490,11,,,,8530.86,0
16015040,23:36:37,23:36:37,491,12,,,,8722.05,0
16015040,23:37:02,23:37:02,492,13,,,,8872.82,0
16015040,23:37:36,23:37:36,493,14,,,,9035.77,0
16015040,23:38:46,23:38:46,881,15,,,,9361.29,0
16015040,23:39:58,23:39:58,882,16,,,,9726.18,0
16015040,23:40:30,23:40:30,883,17,,,,9895.78,0
16015040,23:41:08,23:41:08,884,18,,,,10125.86,0
16015040,23:41:44,23:41:44,885,19,,,,10341.47,0
16015040,23:42:44,23:42:44,886,20,,,,10623.85,0
16015040,23:43:26,23:43:26,887,21,,,,10938.41,0
16015040,23:45:00,23:45:00,888,22,,,,11418.57,
16015040,23:45:17,23:45:17,889,23,,,,11539.06,0
16015040,23:45:45,23:45:45,890,24,,,,11775.95,0
16015040,23:46:06,23:46:06,891,25,,,,11943.95,0
16015040,23:46:34,23:46:34,892,26,,,,12251.39,0
16015040,23:46:50,23:46:50,8225,27,,,,12431.89,0
16015040,23:47:07,23:47:07,894,28,,,,12651.07,0
16015040,23:47:26,23:47:26,895,29,,,,12867.41,0
16015040,23:47:54,23:47:54,896,30,,,,13190.45,0
16015040,23:48:28,23:48:28,4700,31,,,,13575.29,0
16015040,23:48:49,23:48:49,4701,32,,,,13784.09,0
16015040,23:49:04,23:49:04,4702,33,,,,13941.02,0
16015040,23:49:38,23:49:38,899,34,,,,14369.1,0
16015040,23:49:54,23:49:54,900,35,,,,14561.92,0
16015040,23:50:13,23:50:13,4703,36,,,,14783.43,0
16015040,23:50:32,23:50:32,4704,37,,,,14985.71,0
16015040,23:51:05,23:51:05,4705,38,,,,15303.72,0
16015040,23:52:00,23:52:00,8032,39,,1,,16026.23,
16015050,23:25:00,23:25:00,9953,1,,,1,0,
16015050,23:26:28,23:26:28,725,2,,,,952.17,0
16015050,23:27:15,23:27:15,102,3,,,,1572.99,0
16015050,23:28:00,23:28:00,103,4,,,,2131.61,0
16015050,23:28:35,23:28:35,104,5,,,,2622.1,0
16015050,23:30:00,23:30:00,9490,6,,,,3659.49,
16015050,23:30:58,23:30:58,9492,7,,,,4392.18,0
16015050,23:32:53,23:32:53,107,8,,,,6070.54,0
16015050,23:34:00,23:34:00,9498,9,,,,7242.44,
16015050,23:35:00,23:35:00,489,10,,,,7983.76,
16015050,23:36:12,23:36:12,490,11,,,,8530.86,0
16015050,23:36:37,23:36:37,491,12,,,,8722.05,0
16015050,23:37:02,23:37:02,492,13,,,,8872.82,0
16015050,23:37:36,23:37:36,493,14,,,,9035.77,0
16015050,23:38:46,23:38:46,881,15,,,,9361.29,0
16015050,23:39:58,23:39:58,882,16,,,,9726.18,0
16015050,23:40:30,23:40:30,883,17,,,,9895.78,0
16015050,23:41:08,23:41:08,884,18,,,,10125.86,0
16015050,23:41:44,23:41:44,885,19,,,,10341.47,0
16015050,23:42:44,23:42:44,886,20,,,,10623.85,0
16015050,23:43:26,23:43:26,887,21,,,,10938.41,0
16015050,23:45:00,23:45:00,888,22,,,,11418.57,
16015050,23:45:17,23:45:17,889,23,,,,11539.06,0
16015050,23:45:45,23:45:45,890,24,,,,11775.95,0
16015050,23:46:06,23:46:06,891,25,,,,11943.95,0
16015050,23:46:34,23:46:34,892,26,,,,12251.39,0
16015050,23:46:50,23:46:50,8225,27,,,,12431.89,0
16015050,23:47:07,23:47:07,894,28,,,,12651.07,0
16015050,23:47:26,23:47:26,895,29,,,,12867.41,0
16015050,23:47:54,23:47:54,896,30,,,,13190.45,0
16015050,23:48:28,23:48:28,4700,31,,,,13575.29,0
16015050,23:48:49,23:48:49,4701,32,,,,13784.09,0
16015050,23:49:04,23:49:04,4702,33,,,,13941.02,0
16015050,23:49:38,23:49:38,899,34,,,,14369.1,0
16015050,23:49:54,23:49:54,900,35,,,,14561.92,0
16015050,23:50:13,23:50:13,4703,36,,,,14783.43,0
16015050,23:50:32,23:50:32,4704,37,,,,14985.71,0
16015050,23:51:05,23:51:05,4705,38,,,,15303.72,0
16015050,23:52:00,23:52:00,8032,39,,1,,16026.23,
16015060,23:25:00,23:25:00,9953,1,,,1,0,
16015060,23:26:28,23:26:28,725,2,,,,952.17,0
16015060,23:27:15,23:27:15,102,3,,,,1572.99,0
16015060,23:28:00,23:28:00,103,4,,,,2131.61,0
16015060,23:28:35,23:28:35,104,5,,,,2622.1,0
16015060,23:30:00,23:30:00,9490,6,,,,3659.49,
16015060,23:30:58,23:30:58,9492,7,,,,4392.18,0
16015060,23:32:53,23:32:53,107,8,,,,6070.54,0
16015060,23:34:00,23:34:00,9498,9,,,,7242.44,
16015060,23:35:00,23:35:00,489,10,,,,7983.76,
16015060,23:36:12,23:36:12,490,11,,,,8530.86,0
16015060,23:36:37,23:36:37,491,12,,,,8722.05,0
16015060,23:37:02,23:37:02,492,13,,,,8872.82,0
16015060,23:37:36,23:37:36,493,14,,,,9035.77,0
16015060,23:38:46,23:38:46,881,15,,,,9361.29,0
16015060,23:39:58,23:39:58,882,16,,,,9726.18,0
16015060,23:40:30,23:40:30,883,17,,,,9895.78,0
16015060,23:41:08,23:41:08,884,18,,,,10125.86,0
16015060,23:41:44,23:41:44,885,19,,,,10341.47,0
16015060,23:42:44,23:42:44,886,20,,,,10623.85,0
16015060,23:43:26,23:43:26,887,21,,,,10938.41,0
16015060,23:45:00,23:45:00,888,22,,,,11418.57,
16015060,23:45:17,23:45:17,889,23,,,,11539.06,0
16015060,23:45:45,23:45:45,890,24,,,,11775.95,0
16015060,23:46:06,23:46:06,891,25,,,,11943.95,0
16015060,23:46:34,23:46:34,892,26,,,,12251.39,0
16015060,23:46:50,23:46:50,8225,27,,,,12431.89,0
16015060,23:47:07,23:47:07,894,28,,,,12651.07,0
16015060,23:47:26,23:47:26,895,29,,,,12867.41,0
16015060,23:47:54,23:47:54,896,30,,,,13190.45,0
16015060,23:48:28,23:48:28,4700,31,,,,13575.29,0
16015060,23:48:49,23:48:49,4701,32,,,,13784.09,0
16015060,23:49:04,23:49:04,4702,33,,,,13941.02,0
16015060,23:49:38,23:49:38,899,34,,,,14369.1,0
16015060,23:49:54,23:49:54,900,35,,,,14561.92,0
16015060,23:50:13,23:50:13,4703,36,,,,14783.43,0
16015060,23:50:32,23:50:32,4704,37,,,,14985.71,0
16015060,23:51:05,23:51:05,4705,38,,,,15303.72,0
16015060,23:52:00,23:52:00,8032,39,,1,,16026.23,
16015080,23:25:00,23:25:00,9953,1,,,1,0,
16015080,23:26:28,23:26:28,725,2,,,,952.17,0
16015080,23:27:15,23:27:15,102,3,,,,1572.99,0
16015080,23:28:00,23:28:00,103,4,,,,2131.61,0
16015080,23:28:35,23:28:35,104,5,,,,2622.1,0
16015080,23:30:00,23:30:00,9490,6,,,,3659.49,
16015080,23:30:58,23:30:58,9492,7,,,,4392.18,0
16015080,23:32:53,23:32:53,107,8,,,,6070.54,0
16015080,23:34:00,23:34:00,9498,9,,,,7242.44,
16015080,23:35:00,23:35:00,489,10,,,,7983.76,
16015080,23:36:12,23:36:12,490,11,,,,8530.86,0
16015080,23:36:37,23:36:37,491,12,,,,8722.05,0
16015080,23:37:02,23:37:02,492,13,,,,8872.82,0
16015080,23:37:36,23:37:36,493,14,,,,9035.77,0
16015080,23:38:46,23:38:46,881,15,,,,9361.29,0
16015080,23:39:58,23:39:58,882,16,,,,9726.18,0
16015080,23:40:30,23:40:30,883,17,,,,9895.78,0
16015080,23:41:08,23:41:08,884,18,,,,10125.86,0
16015080,23:41:44,23:41:44,885,19,,,,10341.47,0
16015080,23:42:44,23:42:44,886,20,,,,10623.85,0
16015080,23:43:26,23:43:26,887,21,,,,10938.41,0
16015080,23:45:00,23:45:00,888,22,,,,11418.57,
16015080,23:45:17,23:45:17,889,23,,,,11539.06,0
16015080,23:45:45,23:45:45,890,24,,,,11775.95,0
16015080,23:46:06,23:46:06,891,25,,,,11943.95,0
16015080,23:46:34,23:46:34,892,26,,,,12251.39,0
16015080,23:46:50,23:46:50,8225,27,,,,12431.89,0
16015080,23:47:07,23:47:07,894,28,,,,12651.07,0
16015080,23:47:26,23:47:26,895,29,,,,12867.41,0
16015080,23:47:54,23:47:54,896,30,,,,13190.45,0
16015080,23:48:28,23:48:28,4700,31,,,,13575.29,0
16015080,23:48:49,23:48:49,4701,32,,,,13784.09,0
16015080,23:49:04,23:49:04,4702,33,,,,13941.02,0
16015080,23:49:38,23:49:38,899,34,,,,14369.1,0
16015080,23:49:54,23:49:54,900,35,,,,14561.92,0
16015080,23:50:13,23:50:13,4703,36,,,,14783.43,0
16015080,23:50:32,23:50:32,4704,37,,,,14985.71,0
16015080,23:51:05,23:51:05,4705,38,,,,15303.72,0
16015080,23:52:00,23:52:00,8032,39,,1,,16026.23,
16015090,23:25:00,23:25:00,9953,1,,,1,0,
16015090,23:26:28,23:26:28,725,2,,,,952.17,0
16015090,23:27:15,23:27:15,102,3,,,,1572.99,0
16015090,23:28:00,23:28:00,103,4,,,,2131.61,0
16015090,23:28:35,23:28:35,104,5,,,,2622.1,0
16015090,23:30:00,23:30:00,9490,6,,,,3659.49,
16015090,23:30:58,23:30:58,9492,7,,,,4392.18,0
16015090,23:32:53,23:32:53,107,8,,,,6070.54,0
16015090,23:34:00,23:34:00,9498,9,,,,7242.44,
16015090,23:35:00,23:35:00,489,10,,,,7983.76,
16015090,23:36:12,23:36:12,490,11,,,,8530.86,0
16015090,23:36:37,23:36:37,491,12,,,,8722.05,0
16015090,23:37:02,23:37:02,492,13,,,,8872.82,0
16015090,23:37:36,23:37:36,493,14,,,,9035.77,0
16015090,23:38:46,23:38:46,881,15,,,,9361.29,0
16015090,23:39:58,23:39:58,882,16,,,,9726.18,0
16015090,23:40:30,23:40:30,883,17,,,,9895.78,0
16015090,23:41:08,23:41:08,884,18,,,,10125.86,0
16015090,23:41:44,23:41:44,885,19,,,,10341.47,0
16015090,23:42:44,23:42:44,886,20,,,,10623.85,0
16015090,23:43:26,23:43:26,887,21,,,,10938.41,0
16015090,23:45:00,23:45:00,888,22,,,,11418.57,
16015090,23:45:17,23:45:17,889,23,,,,11539.06,0
16015090,23:45:45,23:45:45,890,24,,,,11775.95,0
16015090,23:46:06,23:46:06,891,25,,,,11943.95,0
16015090,23:46:34,23:46:34,892,26,,,,12251.39,0
16015090,23:46:50,23:46:50,8225,27,,,,12431.89,0
16015090,23:47:07,23:47:07,894,28,,,,12651.07,0
16015090,23:47:26,23:47:26,895,29,,,,12867.41,0
16015090,23:47:54,23:47:54,896,30,,,,13190.45,0
16015090,23:48:28,23:48:28,4700,31,,,,13575.29,0
16015090,23:48:49,23:48:49,4701,32,,,,13784.09,0
16015090,23:49:04,23:49:04,4702,33,,,,13941.02,0
16015090,23:49:38,23:49:38,899,34,,,,14369.1,0
16015090,23:49:54,23:49:54,900,35,,,,14561.92,0
16015090,23:50:13,23:50:13,4703,36,,,,14783.43,0
16015090,23:50:32,23:50:32,4704,37,,,,14985.71,0
16015090,23:51:05,23:51:05,4705,38,,,,15303.72,0
16015090,23:52:00,23:52:00,8032,39,,1,,16026.23,
16015120,23:25:00,23:25:00,9953,1,,,1,0,
16015120,23:26:28,23:26:28,725,2,,,,952.17,0
16015120,23:27:15,23:27:15,102,3,,,,1572.99,0
16015120,23:28:00,23:28:00,103,4,,,,2131.61,0
16015120,23:28:35,23:28:35,104,5,,,,2622.1,0
16015120,23:30:00,23:30:00,9490,6,,,,3659.49,
16015120,23:30:58,23:30:58,9492,7,,,,4392.18,0
16015120,23:32:53,23:32:53,107,8,,,,6070.54,0
16015120,23:34:00,23:34:00,9498,9,,,,7242.44,
16015120,23:35:00,23:35:00,489,10,,,,7983.76,
16015120,23:36:12,23:36:12,490,11,,,,8530.86,0
16015120,23:36:37,23:36:37,491,12,,,,8722.05,0
16015120,23:37:02,23:37:02,492,13,,,,8872.82,0
16015120,23:37:36,23:37:36,493,14,,,,9035.77,0
16015120,23:38:46,23:38:46,881,15,,,,9361.29,0
16015120,23:39:58,23:39:58,882,16,,,,9726.18,0
16015120,23:40:30,23:40:30,883,17,,,,9895.78,0
16015120,23:41:08,23:41:08,884,18,,,,10125.86,0
16015120,23:41:44,23:41:44,885,19,,,,10341.47,0
16015120,23:42:44,23:42:44,886,20,,,,10623.85,0
16015120,23:43:26,23:43:26,887,21,,,,10938.41,0
16015120,23:45:00,23:45:00,888,22,,,,11418.57,
16015120,23:45:17,23:45:17,889,23,,,,11539.06,0
16015120,23:45:45,23:45:45,890,24,,,,11775.95,0
16015120,23:46:06,23:46:06,891,25,,,,11943.95,0
16015120,23:46:34,23:46:34,892,26,,,,12251.39,0
16015120,23:46:50,23:46:50,8225,27,,,,12431.89,0
16015120,23:47:07,23:47:07,894,28,,,,12651.07,0
16015120,23:47:26,23:47:26,895,29,,,,12867.41,0
16015120,23:47:54,23:47:54,896,30,,,,13190.45,0
16015120,23:48:28,23:48:28,4700,31,,,,13575.29,0
16015120,23:48:49,23:48:49,4701,32,,,,13784.09,0
16015120,23:49:04,23:49:04,4702,33,,,,13941.02,0
16015120,23:49:38,23:49:38,899,34,,,,14369.1,0
16015120,23:49:54,23:49:54,900,35,,,,14561.92,0
16015120,23:50:13,23:50:13,4703,36,,,,14783.43,0
16015120,23:50:32,23:50:32,4704,37,,,,14985.71,0
16015120,23:51:05,23:51:05,4705,38,,,,15303.72,0
16015120,23:52:00,23:52:00,8032,39,,1,,16026.23,
16015130,23:25:00,23:25:00,9953,1,,,1,0,
16015130,23:26:28,23:26:28,725,2,,,,952.17,0
16015130,23:27:15,23:27:15,102,3,,,,1572.99,0
16015130,23:28:00,23:28:00,103,4,,,,2131.61,0
16015130,23:28:35,23:28:35,104,5,,,,2622.1,0
16015130,23:30:00,23:30:00,9490,6,,,,3659.49,
16015130,23:30:58,23:30:58,9492,7,,,,4392.18,0
16015130,23:32:53,23:32:53,107,8,,,,6070.54,0
16015130,23:34:00,23:34:00,9498,9,,,,7242.44,
16015130,23:35:00,23:35:00,489,10,,,,7983.76,
16015130,23:36:12,23:36:12,490,11,,,,8530.86,0
16015130,23:36:37,23:36:37,491,12,,,,8722.05,0
16015130,23:37:02,23:37:02,492,13,,,,8872.82,0
16015130,23:37:36,23:37:36,493,14,,,,9035.77,0
16015130,23:38:46,23:38:46,881,15,,,,9361.29,0
16015130,23:39:58,23:39:58,882,16,,,,9726.18,0
16015130,23:40:30,23:40:30,883,17,,,,9895.78,0
16015130,23:41:08,23:41:08,884,18,,,,10125.86,0
16015130,23:41:44,23:41:44,885,19,,,,10341.47,0
16015130,23:42:44,23:42:44,886,20,,,,10623.85,0
16015130,23:43:26,23:43:26,887,21,,,,10938.41,0
16015130,23:45:00,23:45:00,888,22,,,,11418.57,
16015130,23:45:17,23:45:17,889,23,,,,11539.06,0
16015130,23:45:45,23:45:45,890,24,,,,11775.95,0
16015130,23:46:06,23:46:06,891,25,,,,11943.95,0
16015130,23:46:34,23:46:34,892,26,,,,12251.39,0
16015130,23:46:50,23:46:50,8225,27,,,,12431.89,0
16015130,23:47:07,23:47:07,894,28,,,,12651.07,0
16015130,23:47:26,23:47:26,895,29,,,,12867.41,0
16015130,23:47:54,23:47:54,896,30,,,,13190.45,0
16015130,23:48:28,23:48:28,4700,31,,,,13575.29,0
16015130,23:48:49,23:48:49,4701,32,,,,13784.09,0
16015130,23:49:04,23:49:04,4702,33,,,,13941.02,0
16015130,23:49:38,23:49:38,899,34,,,,14369.1,0
16015130,23:49:54,23:49:54,900,35,,,,14561.92,0
16015130,23:50:13,23:50:13,4703,36,,,,14783.43,0
16015130,23:50:32,23:50:32,4704,37,,,,14985.71,0
16015130,23:51:05,23:51:05,4705,38,,,,15303.72,0
16015130,23:52:00,23:52:00,8032,39,,1,,16026.23,
16294160,07:34:00,07:34:00,9953,1,,,1,0,
16294160,07:35:28,07:35:28,725,2,,,,952.17,0
16294160,07:36:15,07:36:15,102,3,,,,1572.99,0
16294160,07:37:00,07:37:00,103,4,,,,2131.61,0
16294160,07:37:35,07:37:35,104,5,,,,2622.1,0
16294160,07:39:00,07:39:00,9490,6,,,,3659.49,
16294160,07:40:13,07:40:13,9492,7,,,,4392.18,0
16294160,07:42:37,07:42:37,107,8,,,,6070.54,0
16294160,07:44:00,07:44:00,9498,9,,,,7242.44,
16294160,07:45:00,07:45:00,489,10,,,,7983.76,
16294160,07:45:50,07:45:50,490,11,,,,8530.86,0
16294160,07:46:08,07:46:08,491,12,,,,8722.05,0
16294160,07:46:26,07:46:26,492,13,,,,8872.82,0
16294160,07:46:49,07:46:49,493,14,,,,9035.77,0
16294160,07:47:38,07:47:38,881,15,,,,9361.29,0
16294160,07:48:29,07:48:29,882,16,,,,9726.18,0
16294160,07:48:51,07:48:51,883,17,,,,9895.78,0
16294160,07:49:18,07:49:18,884,18,,,,10125.86,0
16294160,07:49:43,07:49:43,885,19,,,,10341.47,0
16294160,07:50:25,07:50:25,886,20,,,,10623.85,0
16294160,07:50:54,07:50:54,887,21,,,,10938.41,0
16294160,07:52:00,07:52:00,888,22,,,,11418.57,
16294160,07:52:27,07:52:27,889,23,,,,11539.06,0
16294160,07:53:12,07:53:12,890,24,,,,11775.95,0
16294160,07:53:44,07:53:44,891,25,,,,11943.95,0
16294160,07:54:28,07:54:28,892,26,,,,12251.39,0
16294160,07:54:53,07:54:53,8225,27,,,,12431.89,0
16294160,07:55:20,07:55:20,894,28,,,,12651.07,0
16294160,07:55:50,07:55:50,895,29,,,,12867.41,0
16294160,07:56:33,07:56:33,896,30,,,,13190.45,0
16294160,07:57:28,07:57:28,4700,31,,,,13575.29,0
16294160,07:58:00,07:58:00,4701,32,,,,13784.09,0
16294160,07:58:24,07:58:24,4702,33,,,,13941.02,0
16294160,07:59:17,07:59:17,899,34,,,,14369.1,0
16294160,07:59:42,07:59:42,900,35,,,,14561.92,0
16294160,08:00:13,08:00:13,4703,36,,,,14783.43,0
16294160,08:00:42,08:00:42,4704,37,,,,14985.71,0
16294160,08:01:35,08:01:35,4705,38,,,,15303.72,0
16294160,08:03:00,08:03:00,8032,39,,1,,16026.23,
16478020,13:30:00,13:30:00,9953,1,,,1,0,
16478020,13:31:28,13:31:28,725,2,,,,952.17,0
16478020,13:32:15,13:32:15,102,3,,,,1572.99,0
16478020,13:33:00,13:33:00,103,4,,,,2131.61,0
16478020,13:33:35,13:33:35,104,5,,,,2622.1,0
16478020,13:35:00,13:35:00,9490,6,,,,3659.49,
16478020,13:36:13,13:36:13,9492,7,,,,4392.18,0
16478020,13:38:37,13:38:37,107,8,,,,6070.54,0
16478020,13:40:00,13:40:00,9498,9,,,,7242.44,
16478020,13:42:00,13:42:00,489,10,,,,7983.76,
16478020,13:43:26,13:43:26,490,11,,,,8530.86,0
16478020,13:43:57,13:43:57,491,12,,,,8722.05,0
16478020,13:44:27,13:44:27,492,13,,,,8872.82,0
16478020,13:45:08,13:45:08,493,14,,,,9035.77,0
16478020,13:46:32,13:46:32,881,15,,,,9361.29,0
16478020,13:47:58,13:47:58,882,16,,,,9726.18,0
16478020,13:48:36,13:48:36,883,17,,,,9895.78,0
16478020,13:49:22,13:49:22,884,18,,,,10125.86,0
16478020,13:50:05,13:50:05,885,19,,,,10341.47,0
16478020,13:51:17,13:51:17,886,20,,,,10623.85,0
16478020,13:52:08,13:52:08,887,21,,,,10938.41,0
16478020,13:54:00,13:54:00,888,22,,,,11418.57,
16478020,13:54:27,13:54:27,889,23,,,,11539.06,0
16478020,13:55:12,13:55:12,890,24,,,,11775.95,0
16478020,13:55:44,13:55:44,891,25,,,,11943.95,0
16478020,13:56:28,13:56:28,892,26,,,,12251.39,0
16478020,13:56:53,13:56:53,8225,27,,,,12431.89,0
16478020,13:57:20,13:57:20,894,28,,,,12651.07,0
16478020,13:57:50,13:57:50,895,29,,,,12867.41,0
16478020,13:58:33,13:58:33,896,30,,,,13190.45,0
16478020,13:59:28,13:59:28,4700,31,,,,13575.29,0
16478020,14:00:00,14:00:00,4701,32,,,,13784.09,0
16478020,14:00:24,14:00:24,4702,33,,,,13941.02,0
16478020,14:01:17,14:01:17,899,34,,,,14369.1,0
16478020,14:01:42,14:01:42,900,35,,,,14561.92,0
16478020,14:02:13,14:02:13,4703,36,,,,14783.43,0
16478020,14:02:42,14:02:42,4704,37,,,,14985.71,0
16478020,14:03:35,14:03:35,4705,38,,,,15303.72,0
16478020,14:05:00,14:05:00,8032,39,,1,,16026.23,
16478030,13:30:00,13:30:00,9953,1,,,1,0,
16478030,13:31:28,13:31:28,725,2,,,,952.17,0
16478030,13:32:15,13:32:15,102,3,,,,1572.99,0
16478030,13:33:00,13:33:00,103,4,,,,2131.61,0
16478030,13:33:35,13:33:35,104,5,,,,2622.1,0
16478030,13:35:00,13:35:00,9490,6,,,,3659.49,
16478030,13:36:13,13:36:13,9492,7,,,,4392.18,0
16478030,13:38:37,13:38:37,107,8,,,,6070.54,0
16478030,13:40:00,13:40:00,9498,9,,,,7242.44,
16478030,13:42:00,13:42:00,489,10,,,,7983.76,
16478030,13:43:26,13:43:26,490,11,,,,8530.86,0
16478030,13:43:57,13:43:57,491,12,,,,8722.05,0
16478030,13:44:27,13:44:27,492,13,,,,8872.82,0
16478030,13:45:08,13:45:08,493,14,,,,9035.77,0
16478030,13:46:32,13:46:32,881,15,,,,9361.29,0
16478030,13:47:58,13:47:58,882,16,,,,9726.18,0
16478030,13:48:36,13:48:36,883,17,,,,9895.78,0
16478030,13:49:22,13:49:22,884,18,,,,10125.86,0
16478030,13:50:05,13:50:05,885,19,,,,10341.47,0
16478030,13:51:17,13:51:17,886,20,,,,10623.85,0
16478030,13:52:08,13:52:08,887,21,,,,10938.41,0
16478030,13:54:00,13:54:00,888,22,,,,11418.57,
16478030,13:54:27,13:54:27,889,23,,,,11539.06,0
16478030,13:55:12,13:55:12,890,24,,,,11775.95,0
16478030,13:55:44,13:55:44,891,25,,,,11943.95,0
16478030,13:56:28,13:56:28,892,26,,,,12251.39,0
16478030,13:56:53,13:56:53,8225,27,,,,12431.89,0
16478030,13:57:20,13:57:20,894,28,,,,12651.07,0
16478030,13:57:50,13:57:50,895,29,,,,12867.41,0
16478030,13:58:33,13:58:33,896,30,,,,13190.45,0
16478030,13:59:28,13:59:28,4700,31,,,,13575.29,0
16478030,14:00:00,14:00:00,4701,32,,,,13784.09,0
16478030,14:00:24,14:00:24,4702,33,,,,13941.02,0
16478030,14:01:17,14:01:17,899,34,,,,14369.1,0
16478030,14:01:42,14:01:42,900,35,,,,14561.92,0
16478030,14:02:13,14:02:13,4703,36,,,,14783.43,0
16478030,14:02:42,14:02:42,4704,37,,,,14985.71,0
16478030,14:03:35,14:03:35,4705,38,,,,15303.72,0
16478030,14:05:00,14:05:00,8032,39,,1,,16026.23,
16478040,13:30:00,13:30:00,9953,1,,,1,0,
16478040,13:31:28,13:31:28,725,2,,,,952.17,0
16478040,13:32:15,13:32:15,102,3,,,,1572.99,0
16478040,13:33:00,13:33:00,103,4,,,,2131.61,0
16478040,13:33:35,13:33:35,104,5,,,,2622.1,0
16478040,13:35:00,13:35:00,9490,6,,,,3659.49,
16478040,13:36:13,13:36:13,9492,7,,,,4392.18,0
16478040,13:38:37,13:38:37,107,8,,,,6070.54,0
16478040,13:40:00,13:40:00,9498,9,,,,7242.44,
16478040,13:42:00,13:42:00,489,10,,,,7983.76,
16478040,13:43:26,13:43:26,490,11,,,,8530.86,0
16478040,13:43:57,13:43:57,491,12,,,,8722.05,0
16478040,13:44:27,13:44:27,492,13,,,,8872.82,0
16478040,13:45:08,13:45:08,493,14,,,,9035.77,0
16478040,13:46:32,13:46:32,881,15,,,,9361.29,0
16478040,13:47:58,13:47:58,882,16,,,,9726.18,0
16478040,13:48:36,13:48:36,883,17,,,,9895.78,0
16478040,13:49:22,13:49:22,884,18,,,,10125.86,0
16478040,13:50:05,13:50:05,885,19,,,,10341.47,0
16478040,13:51:17,13:51:17,886,20,,,,10623.85,0
16478040,13:52:08,13:52:08,887,21,,,,10938.41,0
16478040,13:54:00,13:54:00,888,22,,,,11418.57,
16478040,13:54:27,13:54:27,889,23,,,,11539.06,0
16478040,13:55:12,13:55:12,890,24,,,,11775.95,0
16478040,13:55:44,13:55:44,891,25,,,,11943.95,0
16478040,13:56:28,13:56:28,892,26,,,,12251.39,0
16478040,13:56:53,13:56:53,8225,27,,,,12431.89,0
16478040,13:57:20,13:57:20,894,28,,,,12651.07,0
16478040,13:57:50,13:57:50,895,29,,,,12867.41,0
16478040,13:58:33,13:58:33,896,30,,,,13190.45,0
16478040,13:59:28,13:59:28,4700,31,,,,13575.29,0
16478040,14:00:00,14:00:00,4701,32,,,,13784.09,0
16478040,14:00:24,14:00:24,4702,33,,,,13941.02,0
16478040,14:01:17,14:01:17,899,34,,,,14369.1,0
16478040,14:01:42,14:01:42,900,35,,,,14561.92,0
16478040,14:02:13,14:02:13,4703,36,,,,14783.43,0
16478040,14:02:42,14:02:42,4704,37,,,,14985.71,0
16478040,14:03:35,14:03:35,4705,38,,,,15303.72,0
16478040,14:05:00,14:05:00,8032,39,,1,,16026.23,
16478050,13:30:00,13:30:00,9953,1,,,1,0,
16478050,13:31:28,13:31:28,725,2,,,,952.17,0
16478050,13:32:15,13:32:15,102,3,,,,1572.99,0
16478050,13:33:00,13:33:00,103,4,,,,2131.61,0
16478050,13:33:35,13:33:35,104,5,,,,2622.1,0
16478050,13:35:00,13:35:00,9490,6,,,,3659.49,
16478050,13:36:13,13:36:13,9492,7,,,,4392.18,0
16478050,13:38:37,13:38:37,107,8,,,,6070.54,0
16478050,13:40:00,13:40:00,9498,9,,,,7242.44,
16478050,13:42:00,13:42:00,489,10,,,,7983.76,
16478050,13:43:26,13:43:26,490,11,,,,8530.86,0
16478050,13:43:57,13:43:57,491,12,,,,8722.05,0
16478050,13:44:27,13:44:27,492,13,,,,8872.82,0
16478050,13:45:08,13:45:08,493,14,,,,9035.77,0
16478050,13:46:32,13:46:32,881,15,,,,9361.29,0
16478050,13:47:58,13:47:58,882,16,,,,9726.18,0
16478050,13:48:36,13:48:36,883,17,,,,9895.78,0
16478050,13:49:22,13:49:22,884,18,,,,10125.86,0
16478050,13:50:05,13:50:05,885,19,,,,10341.47,0
16478050,13:51:17,13:51:17,886,20,,,,10623.85,0
16478050,13:52:08,13:52:08,887,21,,,,10938.41,0
16478050,13:54:00,13:54:00,888,22,,,,11418.57,
16478050,13:54:27,13:54:27,889,23,,,,11539.06,0
16478050,13:55:12,13:55:12,890,24,,,,11775.95,0
16478050,13:55:44,13:55:44,891,25,,,,11943.95,0
16478050,13:56:28,13:56:28,892,26,,,,12251.39,0
16478050,13:56:53,13:56:53,8225,27,,,,12431.89,0
16478050,13:57:20,13:57:20,894,28,,,,12651.07,0
16478050,13:57:50,13:57:50,895,29,,,,12867.41,0
16478050,13:58:33,13:58:33,896,30,,,,13190.45,0
16478050,13:59:28,13:59:28,4700,31,,,,13575.29,0
16478050,14:00:00,14:00:00,4701,32,,,,13784.09,0
16478050,14:00:24,14:00:24,4702,33,,,,13941.02,0
16478050,14:01:17,14:01:17,899,34,,,,14369.1,0
16478050,14:01:42,14:01:42,900,35,,,,14561.92,0
16478050,14:02:13,14:02:13,4703,36,,,,14783.43,0
16478050,14:02:42,14:02:42,4704,37,,,,14985.71,0
16478050,14:03:35,14:03:35,4705,38,,,,15303.72,0
16478050,14:05:00,14:05:00,8032,39,,1,,16026.23,
16478060,13:30:00,13:30:00,9953,1,,,1,0,
16478060,13:31:28,13:31:28,725,2,,,,952.17,0
16478060,13:32:15,13:32:15,102,3,,,,1572.99,0
16478060,13:33:00,13:33:00,103,4,,,,2131.61,0
16478060,13:33:35,13:33:35,104,5,,,,2622.1,0
16478060,13:35:00,13:35:00,9490,6,,,,3659.49,
16478060,13:36:13,13:36:13,9492,7,,,,4392.18,0
16478060,13:38:37,13:38:37,107,8,,,,6070.54,0
16478060,13:40:00,13:40:00,9498,9,,,,7242.44,
16478060,13:42:00,13:42:00,489,10,,,,7983.76,
16478060,13:43:26,13:43:26,490,11,,,,8530.86,0
16478060,13:43:57,13:43:57,491,12,,,,8722.05,0
16478060,13:44:27,13:44:27,492,13,,,,8872.82,0
16478060,13:45:08,13:45:08,493,14,,,,9035.77,0
16478060,13:46:32,13:46:32,881,15,,,,9361.29,0
16478060,13:47:58,13:47:58,882,16,,,,9726.18,0
16478060,13:48:36,13:48:36,883,17,,,,9895.78,0
16478060,13:49:22,13:49:22,884,18,,,,10125.86,0
16478060,13:50:05,13:50:05,885,19,,,,10341.47,0
16478060,13:51:17,13:51:17,886,20,,,,10623.85,0
16478060,13:52:08,13:52:08,887,21,,,,10938.41,0
16478060,13:54:00,13:54:00,888,22,,,,11418.57,
16478060,13:54:27,13:54:27,889,23,,,,11539.06,0
16478060,13:55:12,13:55:12,890,24,,,,11775.95,0
16478060,13:55:44,13:55:44,891,25,,,,11943.95,0
16478060,13:56:28,13:56:28,892,26,,,,12251.39,0
16478060,13:56:53,13:56:53,8225,27,,,,12431.89,0
16478060,13:57:20,13:57:20,894,28,,,,12651.07,0
16478060,13:57:50,13:57:50,895,29,,,,12867.41,0
16478060,13:58:33,13:58:33,896,30,,,,13190.45,0
16478060,13:59:28,13:59:28,4700,31,,,,13575.29,0
16478060,14:00:00,14:00:00,4701,32,,,,13784.09,0
16478060,14:00:24,14:00:24,4702,33,,,,13941.02,0
16478060,14:01:17,14:01:17,899,34,,,,14369.1,0
16478060,14:01:42,14:01:42,900,35,,,,14561.92,0
16478060,14:02:13,14:02:13,4703,36,,,,14783.43,0
16478060,14:02:42,14:02:42,4704,37,,,,14985.71,0
16478060,14:03:35,14:03:35,4705,38,,,,15303.72,0
16478060,14:05:00,14:05:00,8032,39,,1,,16026.23,
16478080,13:30:00,13:30:00,9953,1,,,1,0,
16478080,13:31:28,13:31:28,725,2,,,,952.17,0
16478080,13:32:15,13:32:15,102,3,,,,1572.99,0
16478080,13:33:00,13:33:00,103,4,,,,2131.61,0
16478080,13:33:35,13:33:35,104,5,,,,2622.1,0
16478080,13:35:00,13:35:00,9490,6,,,,3659.49,
16478080,13:36:13,13:36:13,9492,7,,,,4392.18,0
16478080,13:38:37,13:38:37,107,8,,,,6070.54,0
16478080,13:40:00,13:40:00,9498,9,,,,7242.44,
16478080,13:42:00,13:42:00,489,10,,,,7983.76,
16478080,13:43:26,13:43:26,490,11,,,,8530.86,0
16478080,13:43:57,13:43:57,491,12,,,,8722.05,0
16478080,13:44:27,13:44:27,492,13,,,,8872.82,0
16478080,13:45:08,13:45:08,493,14,,,,9035.77,0
16478080,13:46:32,13:46:32,881,15,,,,9361.29,0
16478080,13:47:58,13:47:58,882,16,,,,9726.18,0
16478080,13:48:36,13:48:36,883,17,,,,9895.78,0
16478080,13:49:22,13:49:22,884,18,,,,10125.86,0
16478080,13:50:05,13:50:05,885,19,,,,10341.47,0
16478080,13:51:17,13:51:17,886,20,,,,10623.85,0
16478080,13:52:08,13:52:08,887,21,,,,10938.41,0
16478080,13:54:00,13:54:00,888,22,,,,11418.57,
16478080,13:54:27,13:54:27,889,23,,,,11539.06,0
16478080,13:55:12,13:55:12,890,24,,,,11775.95,0
16478080,13:55:44,13:55:44,891,25,,,,11943.95,0
16478080,13:56:28,13:56:28,892,26,,,,12251.39,0
16478080,13:56:53,13:56:53,8225,27,,,,12431.89,0
16478080,13:57:20,13:57:20,894,28,,,,12651.07,0
16478080,13:57:50,13:57:50,895,29,,,,12867.41,0
16478080,13:58:33,13:58:33,896,30,,,,13190.45,0
16478080,13:59:28,13:59:28,4700,31,,,,13575.29,0
16478080,14:00:00,14:00:00,4701,32,,,,13784.09,0
16478080,14:00:24,14:00:24,4702,33,,,,13941.02,0
16478080,14:01:17,14:01:17,899,34,,,,14369.1,0
16478080,14:01:42,14:01:42,900,35,,,,14561.92,0
16478080,14:02:13,14:02:13,4703,36,,,,14783.43,0
16478080,14:02:42,14:02:42,4704,37,,,,14985.71,0
16478080,14:03:35,14:03:35,4705,38,,,,15303.72,0
16478080,14:05:00,14:05:00,8032,39,,1,,16026.23,
16478090,13:30:00,13:30:00,9953,1,,,1,0,
16478090,13:31:28,13:31:28,725,2,,,,952.17,0
16478090,13:32:15,13:32:15,102,3,,,,1572.99,0
16478090,13:33:00,13:33:00,103,4,,,,2131.61,0
16478090,13:33:35,13:33:35,104,5,,,,2622.1,0
16478090,13:35:00,13:35:00,9490,6,,,,3659.49,
16478090,13:36:13,13:36:13,9492,7,,,,4392.18,0
16478090,13:38:37,13:38:37,107,8,,,,6070.54,0
16478090,13:40:00,13:40:00,9498,9,,,,7242.44,
16478090,13:42:00,13:42:00,489,10,,,,7983.76,
16478090,13:43:26,13:43:26,490,11,,,,8530.86,0
16478090,13:43:57,13:43:57,491,12,,,,8722.05,0
16478090,13:44:27,13:44:27,492,13,,,,8872.82,0
16478090,13:45:08,13:45:08,493,14,,,,9035.77,0
16478090,13:46:32,13:46:32,881,15,,,,9361.29,0
16478090,13:47:58,13:47:58,882,16,,,,9726.18,0
16478090,13:48:36,13:48:36,883,17,,,,9895.78,0
16478090,13:49:22,13:49:22,884,18,,,,10125.86,0
16478090,13:50:05,13:50:05,885,19,,,,10341.47,0
16478090,13:51:17,13:51:17,886,20,,,,10623.85,0
16478090,13:52:08,13:52:08,887,21,,,,10938.41,0
16478090,13:54:00,13:54:00,888,22,,,,11418.57,
16478090,13:54:27,13:54:27,889,23,,,,11539.06,0
16478090,13:55:12,13:55:12,890,24,,,,11775.95,0
16478090,13:55:44,13:55:44,891,25,,,,11943.95,0
16478090,13:56:28,13:56:28,892,26,,,,12251.39,0
16478090,13:56:53,13:56:53,8225,27,,,,12431.89,0
16478090,13:57:20,13:57:20,894,28,,,,12651.07,0
16478090,13:57:50,13:57:50,895,29,,,,12867.41,0
16478090,13:58:33,13:58:33,896,30,,,,13190.45,0
16478090,13:59:28,13:59:28,4700,31,,,,13575.29,0
16478090,14:00:00,14:00:00,4701,32,,,,13784.09,0
16478090,14:00:24,14:00:24,4702,33,,,,13941.02,0
16478090,14:01:17,14:01:17,899,34,,,,14369.1,0
16478090,14:01:42,14:01:42,900,35,,,,14561.92,0
16478090,14:02:13,14:02:13,4703,36,,,,14783.43,0
16478090,14:02:42,14:02:42,4704,37,,,,14985.71,0
16478090,14:03:35,14:03:35,4705,38,,,,15303.72,0
16478090,14:05:00,14:05:00,8032,39,,1,,16026.23,
16478120,13:30:00,13:30:00,9953,1,,,1,0,
16478120,13:31:28,13:31:28,725,2,,,,952.17,0
16478120,13:32:15,13:32:15,102,3,,,,1572.99,0
16478120,13:33:00,13:33:00,103,4,,,,2131.61,0
16478120,13:33:35,13:33:35,104,5,,,,2622.1,0
16478120,13:35:00,13:35:00,9490,6,,,,3659.49,
16478120,13:36:13,13:36:13,9492,7,,,,4392.18,0
16478120,13:38:37,13:38:37,107,8,,,,6070.54,0
16478120,13:40:00,13:40:00,9498,9,,,,7242.44,
16478120,13:42:00,13:42:00,489,10,,,,7983.76,
16478120,13:43:26,13:43:26,490,11,,,,8530.86,0
16478120,13:43:57,13:43:57,491,12,,,,8722.05,0
16478120,13:44:27,13:44:27,492,13,,,,8872.82,0
16478120,13:45:08,13:45:08,493,14,,,,9035.77,0
16478120,13:46:32,13:46:32,881,15,,,,9361.29,0
16478120,13:47:58,13:47:58,882,16,,,,9726.18,0
16478120,13:48:36,13:48:36,883,17,,,,9895.78,0
16478120,13:49:22,13:49:22,884,18,,,,10125.86,0
16478120,13:50:05,13:50:05,885,19,,,,10341.47,0
16478120,13:51:17,13:51:17,886,20,,,,10623.85,0
16478120,13:52:08,13:52:08,887,21,,,,10938.41,0
16478120,13:54:00,13:54:00,888,22,,,,11418.57,
16478120,13:54:27,13:54:27,889,23,,,,11539.06,0
16478120,13:55:12,13:55:12,890,24,,,,11775.95,0
16478120,13:55:44,13:55:44,891,25,,,,11943.95,0
16478120,13:56:28,13:56:28,892,26,,,,12251.39,0
16478120,13:56:53,13:56:53,8225,27,,,,12431.89,0
16478120,13:57:20,13:57:20,894,28,,,,12651.07,0
16478120,13:57:50,13:57:50,895,29,,,,12867.41,0
16478120,13:58:33,13:58:33,896,30,,,,13190.45,0
16478120,13:59:28,13:59:28,4700,31,,,,13575.29,0
16478120,14:00:00,14:00:00,4701,32,,,,13784.09,0
16478120,14:00:24,14:00:24,4702,33,,,,13941.02,0
16478120,14:01:17,14:01:17,899,34,,,,14369.1,0
16478120,14:01:42,14:01:42,900,35,,,,14561.92,0
16478120,14:02:13,14:02:13,4703,36,,,,14783.43,0
16478120,14:02:42,14:02:42,4704,37,,,,14985.71,0
16478120,14:03:35,14:03:35,4705,38,,,,15303.72,0
16478120,14:05:00,14:05:00,8032,39,,1,,16026.23,
16478130,13:30:00,13:30:00,9953,1,,,1,0,
16478130,13:31:28,13:31:28,725,2,,,,952.17,0
16478130,13:32:15,13:32:15,102,3,,,,1572.99,0
16478130,13:33:00,13:33:00,103,4,,,,2131.61,0
16478130,13:33:35,13:33:35,104,5,,,,2622.1,0
16478130,13:35:00,13:35:00,9490,6,,,,3659.49,
16478130,13:36:13,13:36:13,9492,7,,,,4392.18,0
16478130,13:38:37,13:38:37,107,8,,,,6070.54,0
16478130,13:40:00,13:40:00,9498,9,,,,7242.44,
16478130,13:42:00,13:42:00,489,10,,,,7983.76,
16478130,13:43:26,13:43:26,490,11,,,,8530.86,0
16478130,13:43:57,13:43:57,491,12,,,,8722.05,0
16478130,13:44:27,13:44:27,492,13,,,,8872.82,0
16478130,13:45:08,13:45:08,493,14,,,,9035.77,0
16478130,13:46:32,13:46:32,881,15,,,,9361.29,0
16478130,13:47:58,13:47:58,882,16,,,,9726.18,0
16478130,13:48:36,13:48:36,883,17,,,,9895.78,0
16478130,13:49:22,13:49:22,884,18,,,,10125.86,0
16478130,13:50:05,13:50:05,885,19,,,,10341.47,0
16478130,13:51:17,13:51:17,886,20,,,,10623.85,0
16478130,13:52:08,13:52:08,887,21,,,,10938.41,0
16478130,13:54:00,13:54:00,888,22,,,,11418.57,
16478130,13:54:27,13:54:27,889,23,,,,11539.06,0
16478130,13:55:12,13:55:12,890,24,,,,11775.95,0
16478130,13:55:44,13:55:44,891,25,,,,11943.95,0
16478130,13:56:28,13:56:28,892,26,,,,12251.39,0
16478130,13:56:53,13:56:53,8225,27,,,,12431.89,0
16478130,13:57:20,13:57:20,894,28,,,,12651.07,0
16478130,13:57:50,13:57:50,895,29,,,,12867.41,0
16478130,13:58:33,13:58:33,896,30,,,,13190.45,0
16478130,13:59:28,13:59:28,4700,31,,,,13575.29,0
16478130,14:00:00,14:00:00,4701,32,,,,13784.09,0
16478130,14:00:24,14:00:24,4702,33,,,,13941.02,0
16478130,14:01:17,14:01:17,899,34,,,,14369.1,0
16478130,14:01:42,14:01:42,900,35,,,,14561.92,0
16478130,14:02:13,14:02:13,4703,36,,,,14783.43,0
16478130,14:02:42,14:02:42,4704,37,,,,14985.71,0
16478130,14:03:35,14:03:35,4705,38,,,,15303.72,0
16478130,14:05:00,14:05:00,8032,39,,1,,16026.23,
16514020,11:00:00,11:00:00,9953,1,,,1,0,
16514020,11:01:28,11:01:28,725,2,,,,952.17,0
16514020,11:02:15,11:02:15,102,3,,,,1572.99,0
16514020,11:03:00,11:03:00,103,4,,,,2131.61,0
16514020,11:03:35,11:03:35,104,5,,,,2622.1,0
16514020,11:05:00,11:05:00,9490,6,,,,3659.49,
16514020,11:06:13,11:06:13,9492,7,,,,4392.18,0
16514020,11:08:37,11:08:37,107,8,,,,6070.54,0
16514020,11:10:00,11:10:00,9498,9,,,,7242.44,
16514020,11:11:00,11:11:00,489,10,,,,7983.76,
16514020,11:12:26,11:12:26,490,11,,,,8530.86,0
16514020,11:12:57,11:12:57,491,12,,,,8722.05,0
16514020,11:13:27,11:13:27,492,13,,,,8872.82,0
16514020,11:14:08,11:14:08,493,14,,,,9035.77,0
16514020,11:15:32,11:15:32,881,15,,,,9361.29,0
16514020,11:16:58,11:16:58,882,16,,,,9726.18,0
16514020,11:17:36,11:17:36,883,17,,,,9895.78,0
16514020,11:18:22,11:18:22,884,18,,,,10125.86,0
16514020,11:19:05,11:19:05,885,19,,,,10341.47,0
16514020,11:20:17,11:20:17,886,20,,,,10623.85,0
16514020,11:21:08,11:21:08,887,21,,,,10938.41,0
16514020,11:23:00,11:23:00,888,22,,,,11418.57,
16514020,11:23:24,11:23:24,889,23,,,,11539.06,0
16514020,11:24:05,11:24:05,890,24,,,,11775.95,0
16514020,11:24:34,11:24:34,891,25,,,,11943.95,0
16514020,11:25:15,11:25:15,892,26,,,,12251.39,0
16514020,11:25:37,11:25:37,8225,27,,,,12431.89,0
16514020,11:26:02,11:26:02,894,28,,,,12651.07,0
16514020,11:26:29,11:26:29,895,29,,,,12867.41,0
16514020,11:27:09,11:27:09,896,30,,,,13190.45,0
16514020,11:27:58,11:27:58,4700,31,,,,13575.29,0
16514020,11:28:27,11:28:27,4701,32,,,,13784.09,0
16514020,11:28:49,11:28:49,4702,33,,,,13941.02,0
16514020,11:29:37,11:29:37,899,34,,,,14369.1,0
16514020,11:30:00,11:30:00,900,35,,,,14561.92,0
16514020,11:30:28,11:30:28,4703,36,,,,14783.43,0
16514020,11:30:54,11:30:54,4704,37,,,,14985.71,0
16514020,11:31:42,11:31:42,4705,38,,,,15303.72,0
16514020,11:33:00,11:33:00,8032,39,,1,,16026.23,
16514030,11:00:00,11:00:00,9953,1,,,1,0,
16514030,11:01:28,11:01:28,725,2,,,,952.17,0
16514030,11:02:15,11:02:15,102,3,,,,1572.99,0
16514030,11:03:00,11:03:00,103,4,,,,2131.61,0
16514030,11:03:35,11:03:35,104,5,,,,2622.1,0
16514030,11:05:00,11:05:00,9490,6,,,,3659.49,
16514030,11:06:13,11:06:13,9492,7,,,,4392.18,0
16514030,11:08:37,11:08:37,107,8,,,,6070.54,0
16514030,11:10:00,11:10:00,9498,9,,,,7242.44,
16514030,11:11:00,11:11:00,489,10,,,,7983.76,
16514030,11:12:26,11:12:26,490,11,,,,8530.86,0
16514030,11:12:57,11:12:57,491,12,,,,8722.05,0
16514030,11:13:27,11:13:27,492,13,,,,8872.82,0
16514030,11:14:08,11:14:08,493,14,,,,9035.77,0
16514030,11:15:32,11:15:32,881,15,,,,9361.29,0
16514030,11:16:58,11:16:58,882,16,,,,9726.18,0
16514030,11:17:36,11:17:36,883,17,,,,9895.78,0
16514030,11:18:22,11:18:22,884,18,,,,10125.86,0
16514030,11:19:05,11:19:05,885,19,,,,10341.47,0
16514030,11:20:17,11:20:17,886,20,,,,10623.85,0
16514030,11:21:08,11:21:08,887,21,,,,10938.41,0
16514030,11:23:00,11:23:00,888,22,,,,11418.57,
16514030,11:23:24,11:23:24,889,23,,,,11539.06,0
16514030,11:24:05,11:24:05,890,24,,,,11775.95,0
16514030,11:24:34,11:24:34,891,25,,,,11943.95,0
16514030,11:25:15,11:25:15,892,26,,,,12251.39,0
16514030,11:25:37,11:25:37,8225,27,,,,12431.89,0
16514030,11:26:02,11:26:02,894,28,,,,12651.07,0
16514030,11:26:29,11:26:29,895,29,,,,12867.41,0
16514030,11:27:09,11:27:09,896,30,,,,13190.45,0
16514030,11:27:58,11:27:58,4700,31,,,,13575.29,0
16514030,11:28:27,11:28:27,4701,32,,,,13784.09,0
16514030,11:28:49,11:28:49,4702,33,,,,13941.02,0
16514030,11:29:37,11:29:37,899,34,,,,14369.1,0
16514030,11:30:00,11:30:00,900,35,,,,14561.92,0
16514030,11:30:28,11:30:28,4703,36,,,,14783.43,0
16514030,11:30:54,11:30:54,4704,37,,,,14985.71,0
16514030,11:31:42,11:31:42,4705,38,,,,15303.72,0
16514030,11:33:00,11:33:00,8032,39,,1,,16026.23,
16514040,11:00:00,11:00:00,9953,1,,,1,0,
16514040,11:01:28,11:01:28,725,2,,,,952.17,0
16514040,11:02:15,11:02:15,102,3,,,,1572.99,0
16514040,11:03:00,11:03:00,103,4,,,,2131.61,0
16514040,11:03:35,11:03:35,104,5,,,,2622.1,0
16514040,11:05:00,11:05:00,9490,6,,,,3659.49,
16514040,11:06:13,11:06:13,9492,7,,,,4392.18,0
16514040,11:08:37,11:08:37,107,8,,,,6070.54,0
16514040,11:10:00,11:10:00,9498,9,,,,7242.44,
16514040,11:11:00,11:11:00,489,10,,,,7983.76,
16514040,11:12:26,11:12:26,490,11,,,,8530.86,0
16514040,11:12:57,11:12:57,491,12,,,,8722.05,0
16514040,11:13:27,11:13:27,492,13,,,,8872.82,0
16514040,11:14:08,11:14:08,493,14,,,,9035.77,0
16514040,11:15:32,11:15:32,881,15,,,,9361.29,0
16514040,11:16:58,11:16:58,882,16,,,,9726.18,0
16514040,11:17:36,11:17:36,883,17,,,,9895.78,0
16514040,11:18:22,11:18:22,884,18,,,,10125.86,0
16514040,11:19:05,11:19:05,885,19,,,,10341.47,0
16514040,11:20:17,11:20:17,886,20,,,,10623.85,0
16514040,11:21:08,11:21:08,887,21,,,,10938.41,0
16514040,11:23:00,11:23:00,888,22,,,,11418.57,
16514040,11:23:24,11:23:24,889,23,,,,11539.06,0
16514040,11:24:05,11:24:05,890,24,,,,11775.95,0
16514040,11:24:34,11:24:34,891,25,,,,11943.95,0
16514040,11:25:15,11:25:15,892,26,,,,12251.39,0
16514040,11:25:37,11:25:37,8225,27,,,,12431.89,0
16514040,11:26:02,11:26:02,894,28,,,,12651.07,0
16514040,11:26:29,11:26:29,895,29,,,,12867.41,0
16514040,11:27:09,11:27:09,896,30,,,,13190.45,0
16514040,11:27:58,11:27:58,4700,31,,,,13575.29,0
16514040,11:28:27,11:28:27,4701,32,,,,13784.09,0
16514040,11:28:49,11:28:49,4702,33,,,,13941.02,0
16514040,11:29:37,11:29:37,899,34,,,,14369.1,0
16514040,11:30:00,11:30:00,900,35,,,,14561.92,0
16514040,11:30:28,11:30:28,4703,36,,,,14783.43,0
16514040,11:30:54,11:30:54,4704,37,,,,14985.71,0
16514040,11:31:42,11:31:42,4705,38,,,,15303.72,0
16514040,11:33:00,11:33:00,8032,39,,1,,16026.23,
16514050,11:00:00,11:00:00,9953,1,,,1,0,
16514050,11:01:28,11:01:28,725,2,,,,952.17,0
16514050,11:02:15,11:02:15,102,3,,,,1572.99,0
16514050,11:03:00,11:03:00,103,4,,,,2131.61,0
16514050,11:03:35,11:03:35,104,5,,,,2622.1,0
16514050,11:05:00,11:05:00,9490,6,,,,3659.49,
16514050,11:06:13,11:06:13,9492,7,,,,4392.18,0
16514050,11:08:37,11:08:37,107,8,,,,6070.54,0
16514050,11:10:00,11:10:00,9498,9,,,,7242.44,
16514050,11:11:00,11:11:00,489,10,,,,7983.76,
16514050,11:12:26,11:12:26,490,11,,,,8530.86,0
16514050,11:12:57,11:12:57,491,12,,,,8722.05,0
16514050,11:13:27,11:13:27,492,13,,,,8872.82,0
16514050,11:14:08,11:14:08,493,14,,,,9035.77,0
16514050,11:15:32,11:15:32,881,15,,,,9361.29,0
16514050,11:16:58,11:16:58,882,16,,,,9726.18,0
16514050,11:17:36,11:17:36,883,17,,,,9895.78,0
16514050,11:18:22,11:18:22,884,18,,,,10125.86,0
16514050,11:19:05,11:19:05,885,19,,,,10341.47,0
16514050,11:20:17,11:20:17,886,20,,,,10623.85,0
16514050,11:21:08,11:21:08,887,21,,,,10938.41,0
16514050,11:23:00,11:23:00,888,22,,,,11418.57,
16514050,11:23:24,11:23:24,889,23,,,,11539.06,0
16514050,11:24:05,11:24:05,890,24,,,,11775.95,0
16514050,11:24:34,11:24:34,891,25,,,,11943.95,0
16514050,11:25:15,11:25:15,892,26,,,,12251.39,0
16514050,11:25:37,11:25:37,8225,27,,,,12431.89,0
16514050,11:26:02,11:26:02,894,28,,,,12651.07,0
16514050,11:26:29,11:26:29,895,29,,,,12867.41,0
16514050,11:27:09,11:27:09,896,30,,,,13190.45,0
16514050,11:27:58,11:27:58,4700,31,,,,13575.29,0
16514050,11:28:27,11:28:27,4701,32,,,,13784.09,0
16514050,11:28:49,11:28:49,4702,33,,,,13941.02,0
16514050,11:29:37,11:29:37,899,34,,,,14369.1,0
16514050,11:30:00,11:30:00,900,35,,,,14561.92,0
16514050,11:30:28,11:30:28,4703,36,,,,14783.43,0
16514050,11:30:54,11:30:54,4704,37,,,,14985.71,0
16514050,11:31:42,11:31:42,4705,38,,,,15303.72,0
16514050,11:33:00,11:33:00,8032,39,,1,,16026.23,
16514060,11:00:00,11:00:00,9953,1,,,1,0,
16514060,11:01:28,11:01:28,725,2,,,,952.17,0
16514060,11:02:15,11:02:15,102,3,,,,1572.99,0
16514060,11:03:00,11:03:00,103,4,,,,2131.61,0
16514060,11:03:35,11:03:35,104,5,,,,2622.1,0
16514060,11:05:00,11:05:00,9490,6,,,,3659.49,
16514060,11:06:13,11:06:13,9492,7,,,,4392.18,0
16514060,11:08:37,11:08:37,107,8,,,,6070.54,0
16514060,11:10:00,11:10:00,9498,9,,,,7242.44,
16514060,11:11:00,11:11:00,489,10,,,,7983.76,
16514060,11:12:26,11:12:26,490,11,,,,8530.86,0
16514060,11:12:57,11:12:57,491,12,,,,8722.05,0
16514060,11:13:27,11:13:27,492,13,,,,8872.82,0
16514060,11:14:08,11:14:08,493,14,,,,9035.77,0
16514060,11:15:32,11:15:32,881,15,,,,9361.29,0
16514060,11:16:58,11:16:58,882,16,,,,9726.18,0
16514060,11:17:36,11:17:36,883,17,,,,9895.78,0
16514060,11:18:22,11:18:22,884,18,,,,10125.86,0
16514060,11:19:05,11:19:05,885,19,,,,10341.47,0
16514060,11:20:17,11:20:17,886,20,,,,10623.85,0
16514060,11:21:08,11:21:08,887,21,,,,10938.41,0
16514060,11:23:00,11:23:00,888,22,,,,11418.57,
16514060,11:23:24,11:23:24,889,23,,,,11539.06,0
16514060,11:24:05,11:24:05,890,24,,,,11775.95,0
16514060,11:24:34,11:24:34,891,25,,,,11943.95,0
16514060,11:25:15,11:25:15,892,26,,,,12251.39,0
16514060,11:25:37,11:25:37,8225,27,,,,12431.89,0
16514060,11:26:02,11:26:02,894,28,,,,12651.07,0
16514060,11:26:29,11:26:29,895,29,,,,12867.41,0
16514060,11:27:09,11:27:09,896,30,,,,13190.45,0
16514060,11:27:58,11:27:58,4700,31,,,,13575.29,0
16514060,11:28:27,11:28:27,4701,32,,,,13784.09,0
16514060,11:28:49,11:28:49,4702,33,,,,13941.02,0
16514060,11:29:37,11:29:37,899,34,,,,14369.1,0
16514060,11:30:00,11:30:00,900,35,,,,14561.92,0
16514060,11:30:28,11:30:28,4703,36,,,,14783.43,0
16514060,11:30:54,11:30:54,4704,37,,,,14985.71,0
16514060,11:31:42,11:31:42,4705,38,,,,15303.72,0
16514060,11:33:00,11:33:00,8032,39,,1,,16026.23,
16514080,11:00:00,11:00:00,9953,1,,,1,0,
16514080,11:01:28,11:01:28,725,2,,,,952.17,0
16514080,11:02:15,11:02:15,102,3,,,,1572.99,0
16514080,11:03:00,11:03:00,103,4,,,,2131.61,0
16514080,11:03:35,11:03:35,104,5,,,,2622.1,0
16514080,11:05:00,11:05:00,9490,6,,,,3659.49,
16514080,11:06:13,11:06:13,9492,7,,,,4392.18,0
16514080,11:08:37,11:08:37,107,8,,,,6070.54,0
16514080,11:10:00,11:10:00,9498,9,,,,7242.44,
16514080,11:11:00,11:11:00,489,10,,,,7983.76,
16514080,11:12:26,11:12:26,490,11,,,,8530.86,0
16514080,11:12:57,11:12:57,491,12,,,,8722.05,0
16514080,11:13:27,11:13:27,492,13,,,,8872.82,0
16514080,11:14:08,11:14:08,493,14,,,,9035.77,0
16514080,11:15:32,11:15:32,881,15,,,,9361.29,0
16514080,11:16:58,11:16:58,882,16,,,,9726.18,0
16514080,11:17:36,11:17:36,883,17,,,,9895.78,0
16514080,11:18:22,11:18:22,884,18,,,,10125.86,0
16514080,11:19:05,11:19:05,885,19,,,,10341.47,0
16514080,11:20:17,11:20:17,886,20,,,,10623.85,0
16514080,11:21:08,11:21:08,887,21,,,,10938.41,0
16514080,11:23:00,11:23:00,888,22,,,,11418.57,
16514080,11:23:24,11:23:24,889,23,,,,11539.06,0
16514080,11:24:05,11:24:05,890,24,,,,11775.95,0
16514080,11:24:34,11:24:34,891,25,,,,11943.95,0
16514080,11:25:15,11:25:15,892,26,,,,12251.39,0
16514080,11:25:37,11:25:37,8225,27,,,,12431.89,0
16514080,11:26:02,11:26:02,894,28,,,,12651.07,0
16514080,11:26:29,11:26:29,895,29,,,,12867.41,0
16514080,11:27:09,11:27:09,896,30,,,,13190.45,0
16514080,11:27:58,11:27:58,4700,31,,,,13575.29,0
16514080,11:28:27,11:28:27,4701,32,,,,13784.09,0
16514080,11:28:49,11:28:49,4702,33,,,,13941.02,0
16514080,11:29:37,11:29:37,899,34,,,,14369.1,0
16514080,11:30:00,11:30:00,900,35,,,,14561.92,0
16514080,11:30:28,11:30:28,4703,36,,,,14783.43,0
16514080,11:30:54,11:30:54,4704,37,,,,14985.71,0
16514080,11:31:42,11:31:42,4705,38,,,,15303.72,0
16514080,11:33:00,11:33:00,8032,39,,1,,16026.23,
16514090,11:00:00,11:00:00,9953,1,,,1,0,
16514090,11:01:28,11:01:28,725,2,,,,952.17,0
16514090,11:02:15,11:02:15,102,3,,,,1572.99,0
16514090,11:03:00,11:03:00,103,4,,,,2131.61,0
16514090,11:03:35,11:03:35,104,5,,,,2622.1,0
16514090,11:05:00,11:05:00,9490,6,,,,3659.49,
16514090,11:06:13,11:06:13,9492,7,,,,4392.18,0
16514090,11:08:37,11:08:37,107,8,,,,6070.54,0
16514090,11:10:00,11:10:00,9498,9,,,,7242.44,
16514090,11:11:00,11:11:00,489,10,,,,7983.76,
16514090,11:12:26,11:12:26,490,11,,,,8530.86,0
16514090,11:12:57,11:12:57,491,12,,,,8722.05,0
16514090,11:13:27,11:13:27,492,13,,,,8872.82,0
16514090,11:14:08,11:14:08,493,14,,,,9035.77,0
16514090,11:15:32,11:15:32,881,15,,,,9361.29,0
16514090,11:16:58,11:16:58,882,16,,,,9726.18,0
16514090,11:17:36,11:17:36,883,17,,,,9895.78,0
16514090,11:18:22,11:18:22,884,18,,,,10125.86,0
16514090,11:19:05,11:19:05,885,19,,,,10341.47,0
16514090,11:20:17,11:20:17,886,20,,,,10623.85,0
16514090,11:21:08,11:21:08,887,21,,,,10938.41,0
16514090,11:23:00,11:23:00,888,22,,,,11418.57,
16514090,11:23:24,11:23:24,889,23,,,,11539.06,0
16514090,11:24:05,11:24:05,890,24,,,,11775.95,0
16514090,11:24:34,11:24:34,891,25,,,,11943.95,0
16514090,11:25:15,11:25:15,892,26,,,,12251.39,0
16514090,11:25:37,11:25:37,8225,27,,,,12431.89,0
16514090,11:26:02,11:26:02,894,28,,,,12651.07,0
16514090,11:26:29,11:26:29,895,29,,,,12867.41,0
16514090,11:27:09,11:27:09,896,30,,,,13190.45,0
16514090,11:27:58,11:27:58,4700,31,,,,13575.29,0
16514090,11:28:27,11:28:27,4701,32,,,,13784.09,0
16514090,11:28:49,11:28:49,4702,33,,,,13941.02,0
16514090,11:29:37,11:29:37,899,34,,,,14369.1,0
16514090,11:30:00,11:30:00,900,35,,,,14561.92,0
16514090,11:30:28,11:30:28,4703,36,,,,14783.43,0
16514090,11:30:54,11:30:54,4704,37,,,,14985.71,0
16514090,11:31:42,11:31:42,4705,38,,,,15303.72,0
16514090,11:33:00,11:33:00,8032,39,,1,,16026.23,
16514120,11:00:00,11:00:00,9953,1,,,1,0,
16514120,11:01:28,11:01:28,725,2,,,,952.17,0
16514120,11:02:15,11:02:15,102,3,,,,1572.99,0
16514120,11:03:00,11:03:00,103,4,,,,2131.61,0
16514120,11:03:35,11:03:35,104,5,,,,2622.1,0
16514120,11:05:00,11:05:00,9490,6,,,,3659.49,
16514120,11:06:13,11:06:13,9492,7,,,,4392.18,0
16514120,11:08:37,11:08:37,107,8,,,,6070.54,0
16514120,11:10:00,11:10:00,9498,9,,,,7242.44,
16514120,11:11:00,11:11:00,489,10,,,,7983.76,
16514120,11:12:26,11:12:26,490,11,,,,8530.86,0
16514120,11:12:57,11:12:57,491,12,,,,8722.05,0
16514120,11:13:27,11:13:27,492,13,,,,8872.82,0
16514120,11:14:08,11:14:08,493,14,,,,9035.77,0
16514120,11:15:32,11:15:32,881,15,,,,9361.29,0
16514120,11:16:58,11:16:58,882,16,,,,9726.18,0
16514120,11:17:36,11:17:36,883,17,,,,9895.78,0
16514120,11:18:22,11:18:22,884,18,,,,10125.86,0
16514120,11:19:05,11:19:05,885,19,,,,10341.47,0
16514120,11:20:17,11:20:17,886,20,,,,10623.85,0
16514120,11:21:08,11:21:08,887,21,,,,10938.41,0
16514120,11:23:00,11:23:00,888,22,,,,11418.57,
16514120,11:23:24,11:23:24,889,23,,,,11539.06,0
16514120,11:24:05,11:24:05,890,24,,,,11775.95,0
16514120,11:24:34,11:24:34,891,25,,,,11943.95,0
16514120,11:25:15,11:25:15,892,26,,,,12251.39,0
16514120,11:25:37,11:25:37,8225,27,,,,12431.89,0
16514120,11:26:02,11:26:02,894,28,,,,12651.07,0
16514120,11:26:29,11:26:29,895,29,,,,12867.41,0
16514120,11:27:09,11:27:09,896,30,,,,13190.45,0
16514120,11:27:58,11:27:58,4700,31,,,,13575.29,0
16514120,11:28:27,11:28:27,4701,32,,,,13784.09,0
16514120,11:28:49,11:28:49,4702,33,,,,13941.02,0
16514120,11:29:37,11:29:37,899,34,,,,14369.1,0
16514120,11:30:00,11:30:00,900,35,,,,14561.92,0
16514120,11:30:28,11:30:28,4703,36,,,,14783.43,0
16514120,11:30:54,11:30:54,4704,37,,,,14985.71,0
16514120,11:31:42,11:31:42,4705,38,,,,15303.72,0
16514120,11:33:00,11:33:00,8032,39,,1,,16026.23,
16514130,11:00:00,11:00:00,9953,1,,,1,0,
16514130,11:01:28,11:01:28,725,2,,,,952.17,0
16514130,11:02:15,11:02:15,102,3,,,,1572.99,0
16514130,11:03:00,11:03:00,103,4,,,,2131.61,0
16514130,11:03:35,11:03:35,104,5,,,,2622.1,0
16514130,11:05:00,11:05:00,9490,6,,,,3659.49,
16514130,11:06:13,11:06:13,9492,7,,,,4392.18,0
16514130,11:08:37,11:08:37,107,8,,,,6070.54,0
16514130,11:10:00,11:10:00,9498,9,,,,7242.44,
16514130,11:11:00,11:11:00,489,10,,,,7983.76,
16514130,11:12:26,11:12:26,490,11,,,,8530.86,0
16514130,11:12:57,11:12:57,491,12,,,,8722.05,0
16514130,11:13:27,11:13:27,492,13,,,,8872.82,0
16514130,11:14:08,11:14:08,493,14,,,,9035.77,0
16514130,11:15:32,11:15:32,881,15,,,,9361.29,0
16514130,11:16:58,11:16:58,882,16,,,,9726.18,0
16514130,11:17:36,11:17:36,883,17,,,,9895.78,0
16514130,11:18:22,11:18:22,884,18,,,,10125.86,0
16514130,11:19:05,11:19:05,885,19,,,,10341.47,0
16514130,11:20:17,11:20:17,886,20,,,,10623.85,0
16514130,11:21:08,11:21:08,887,21,,,,10938.41,0
16514130,11:23:00,11:23:00,888,22,,,,11418.57,
16514130,11:23:24,11:23:24,889,23,,,,11539.06,0
16514130,11:24:05,11:24:05,890,24,,,,11775.95,0
16514130,11:24:34,11:24:34,891,25,,,,11943.95,0
16514130,11:25:15,11:25:15,892,26,,,,12251.39,0
16514130,11:25:37,11:25:37,8225,27,,,,12431.89,0
16514130,11:26:02,11:26:02,894,28,,,,12651.07,0
16514130,11:26:29,11:26:29,895,29,,,,12867.41,0
16514130,11:27:09,11:27:09,896,30,,,,13190.45,0
16514130,11:27:58,11:27:58,4700,31,,,,13575.29,0
16514130,11:28:27,11:28:27,4701,32,,,,13784.09,0
16514130,11:28:49,11:28:49,4702,33,,,,13941.02,0
16514130,11:29:37,11:29:37,899,34,,,,14369.1,0
16514130,11:30:00,11:30:00,900,35,,,,14561.92,0
16514130,11:30:28,11:30:28,4703,36,,,,14783.43,0
16514130,11:30:54,11:30:54,4704,37,,,,14985.71,0
16514130,11:31:42,11:31:42,4705,38,,,,15303.72,0
16514130,11:33:00,11:33:00,8032,39,,1,,16026.23,
16654070,06:34:00,06:34:00,9953,1,,,1,0,
16654070,06:35:28,06:35:28,725,2,,,,952.17,0
16654070,06:36:15,06:36:15,102,3,,,,1572.99,0
16654070,06:37:00,06:37:00,103,4,,,,2131.61,0
16654070,06:37:35,06:37:35,104,5,,,,2622.1,0
16654070,06:39:00,06:39:00,9490,6,,,,3659.49,
16654070,06:40:13,06:40:13,9492,7,,,,4392.18,0
16654070,06:42:37,06:42:37,107,8,,,,6070.54,0
16654070,06:44:00,06:44:00,9498,9,,,,7242.44,
16654070,06:45:00,06:45:00,489,10,,,,7983.76,
16654070,06:45:50,06:45:50,490,11,,,,8530.86,0
16654070,06:46:08,06:46:08,491,12,,,,8722.05,0
16654070,06:46:26,06:46:26,492,13,,,,8872.82,0
16654070,06:46:49,06:46:49,493,14,,,,9035.77,0
16654070,06:47:38,06:47:38,881,15,,,,9361.29,0
16654070,06:48:29,06:48:29,882,16,,,,9726.18,0
16654070,06:48:51,06:48:51,883,17,,,,9895.78,0
16654070,06:49:18,06:49:18,884,18,,,,10125.86,0
16654070,06:49:43,06:49:43,885,19,,,,10341.47,0
16654070,06:50:25,06:50:25,886,20,,,,10623.85,0
16654070,06:50:54,06:50:54,887,21,,,,10938.41,0
16654070,06:52:00,06:52:00,888,22,,,,11418.57,
16654070,06:52:27,06:52:27,889,23,,,,11539.06,0
16654070,06:53:12,06:53:12,890,24,,,,11775.95,0
16654070,06:53:44,06:53:44,891,25,,,,11943.95,0
16654070,06:54:28,06:54:28,892,26,,,,12251.39,0
16654070,06:54:53,06:54:53,8225,27,,,,12431.89,0
16654070,06:55:20,06:55:20,894,28,,,,12651.07,0
16654070,06:55:50,06:55:50,895,29,,,,12867.41,0
16654070,06:56:33,06:56:33,896,30,,,,13190.45,0
16654070,06:57:28,06:57:28,4700,31,,,,13575.29,0
16654070,06:58:00,06:58:00,4701,32,,,,13784.09,0
16654070,06:58:24,06:58:24,4702,33,,,,13941.02,0
16654070,06:59:17,06:59:17,899,34,,,,14369.1,0
16654070,06:59:42,06:59:42,900,35,,,,14561.92,0
16654070,07:00:13,07:00:13,4703,36,,,,14783.43,0
16654070,07:00:42,07:00:42,4704,37,,,,14985.71,0
16654070,07:01:35,07:01:35,4705,38,,,,15303.72,0
16654070,07:03:00,07:03:00,8032,39,,1,,16026.23,
16654100,06:34:00,06:34:00,9953,1,,,1,0,
16654100,06:35:28,06:35:28,725,2,,,,952.17,0
16654100,06:36:15,06:36:15,102,3,,,,1572.99,0
16654100,06:37:00,06:37:00,103,4,,,,2131.61,0
16654100,06:37:35,06:37:35,104,5,,,,2622.1,0
16654100,06:39:00,06:39:00,9490,6,,,,3659.49,
16654100,06:40:13,06:40:13,9492,7,,,,4392.18,0
16654100,06:42:37,06:42:37,107,8,,,,6070.54,0
16654100,06:44:00,06:44:00,9498,9,,,,7242.44,
16654100,06:45:00,06:45:00,489,10,,,,7983.76,
16654100,06:45:50,06:45:50,490,11,,,,8530.86,0
16654100,06:46:08,06:46:08,491,12,,,,8722.05,0
16654100,06:46:26,06:46:26,492,13,,,,8872.82,0
16654100,06:46:49,06:46:49,493,14,,,,9035.77,0
16654100,06:47:38,06:47:38,881,15,,,,9361.29,0
16654100,06:48:29,06:48:29,882,16,,,,9726.18,0
16654100,06:48:51,06:48:51,883,17,,,,9895.78,0
16654100,06:49:18,06:49:18,884,18,,,,10125.86,0
16654100,06:49:43,06:49:43,885,19,,,,10341.47,0
16654100,06:50:25,06:50:25,886,20,,,,10623.85,0
16654100,06:50:54,06:50:54,887,21,,,,10938.41,0
16654100,06:52:00,06:52:00,888,22,,,,11418.57,
16654100,06:52:27,06:52:27,889,23,,,,11539.06,0
16654100,06:53:12,06:53:12,890,24,,,,11775.95,0
16654100,06:53:44,06:53:44,891,25,,,,11943.95,0
16654100,06:54:28,06:54:28,892,26,,,,12251.39,0
16654100,06:54:53,06:54:53,8225,27,,,,12431.89,0
16654100,06:55:20,06:55:20,894,28,,,,12651.07,0
16654100,06:55:50,06:55:50,895,29,,,,12867.41,0
16654100,06:56:33,06:56:33,896,30,,,,13190.45,0
16654100,06:57:28,06:57:28,4700,31,,,,13575.29,0
16654100,06:58:00,06:58:00,4701,32,,,,13784.09,0
16654100,06:58:24,06:58:24,4702,33,,,,13941.02,0
16654100,06:59:17,06:59:17,899,34,,,,14369.1,0
16654100,06:59:42,06:59:42,900,35,,,,14561.92,0
16654100,07:00:13,07:00:13,4703,36,,,,14783.43,0
16654100,07:00:42,07:00:42,4704,37,,,,14985.71,0
16654100,07:01:35,07:01:35,4705,38,,,,15303.72,0
16654100,07:03:00,07:03:00,8032,39,,1,,16026.23,
16654140,06:34:00,06:34:00,9953,1,,,1,0,
16654140,06:35:28,06:35:28,725,2,,,,952.17,0
16654140,06:36:15,06:36:15,102,3,,,,1572.99,0
16654140,06:37:00,06:37:00,103,4,,,,2131.61,0
16654140,06:37:35,06:37:35,104,5,,,,2622.1,0
16654140,06:39:00,06:39:00,9490,6,,,,3659.49,
16654140,06:40:13,06:40:13,9492,7,,,,4392.18,0
16654140,06:42:37,06:42:37,107,8,,,,6070.54,0
16654140,06:44:00,06:44:00,9498,9,,,,7242.44,
16654140,06:45:00,06:45:00,489,10,,,,7983.76,
16654140,06:45:50,06:45:50,490,11,,,,8530.86,0
16654140,06:46:08,06:46:08,491,12,,,,8722.05,0
16654140,06:46:26,06:46:26,492,13,,,,8872.82,0
16654140,06:46:49,06:46:49,493,14,,,,9035.77,0
16654140,06:47:38,06:47:38,881,15,,,,9361.29,0
16654140,06:48:29,06:48:29,882,16,,,,9726.18,0
16654140,06:48:51,06:48:51,883,17,,,,9895.78,0
16654140,06:49:18,06:49:18,884,18,,,,10125.86,0
16654140,06:49:43,06:49:43,885,19,,,,10341.47,0
16654140,06:50:25,06:50:25,886,20,,,,10623.85,0
16654140,06:50:54,06:50:54,887,21,,,,10938.41,0
16654140,06:52:00,06:52:00,888,22,,,,11418.57,
16654140,06:52:27,06:52:27,889,23,,,,11539.06,0
16654140,06:53:12,06:53:12,890,24,,,,11775.95,0
16654140,06:53:44,06:53:44,891,25,,,,11943.95,0
16654140,06:54:28,06:54:28,892,26,,,,12251.39,0
16654140,06:54:53,06:54:53,8225,27,,,,12431.89,0
16654140,06:55:20,06:55:20,894,28,,,,12651.07,0
16654140,06:55:50,06:55:50,895,29,,,,12867.41,0
16654140,06:56:33,06:56:33,896,30,,,,13190.45,0
16654140,06:57:28,06:57:28,4700,31,,,,13575.29,0
16654140,06:58:00,06:58:00,4701,32,,,,13784.09,0
16654140,06:58:24,06:58:24,4702,33,,,,13941.02,0
16654140,06:59:17,06:59:17,899,34,,,,14369.1,0
16654140,06:59:42,06:59:42,900,35,,,,14561.92,0
16654140,07:00:13,07:00:13,4703,36,,,,14783.43,0
16654140,07:00:42,07:00:42,4704,37,,,,14985.71,0
16654140,07:01:35,07:01:35,4705,38,,,,15303.72,0
16654140,07:03:00,07:03:00,8032,39,,1,,16026.23,
16880160,13:34:00,13:34:00,9953,1,,,1,0,
16880160,13:35:28,13:35:28,725,2,,,,952.17,0
16880160,13:36:15,13:36:15,102,3,,,,1572.99,0
16880160,13:37:00,13:37:00,103,4,,,,2131.61,0
16880160,13:37:35,13:37:35,104,5,,,,2622.1,0
16880160,13:39:00,13:39:00,9490,6,,,,3659.49,
16880160,13:40:13,13:40:13,9492,7,,,,4392.18,0
16880160,13:42:37,13:42:37,107,8,,,,6070.54,0
16880160,13:44:00,13:44:00,9498,9,,,,7242.44,
16880160,13:45:00,13:45:00,489,10,,,,7983.76,
16880160,13:45:57,13:45:57,490,11,,,,8530.86,0
16880160,13:46:18,13:46:18,491,12,,,,8722.05,0
16880160,13:46:38,13:46:38,492,13,,,,8872.82,0
16880160,13:47:05,13:47:05,493,14,,,,9035.77,0
16880160,13:48:01,13:48:01,881,15,,,,9361.29,0
16880160,13:48:59,13:48:59,882,16,,,,9726.18,0
16880160,13:49:24,13:49:24,883,17,,,,9895.78,0
16880160,13:49:55,13:49:55,884,18,,,,10125.86,0
16880160,13:50:23,13:50:23,885,19,,,,10341.47,0
16880160,13:51:11,13:51:11,886,20,,,,10623.85,0
16880160,13:51:45,13:51:45,887,21,,,,10938.41,0
16880160,13:53:00,13:53:00,888,22,,,,11418.57,
16880160,13:53:29,13:53:29,889,23,,,,11539.06,0
16880160,13:54:18,13:54:18,890,24,,,,11775.95,0
16880160,13:54:53,13:54:53,891,25,,,,11943.95,0
16880160,13:55:42,13:55:42,892,26,,,,12251.39,0
16880160,13:56:08,13:56:08,8225,27,,,,12431.89,0
16880160,13:56:38,13:56:38,894,28,,,,12651.07,0
16880160,13:57:11,13:57:11,895,29,,,,12867.41,0
16880160,13:57:58,13:57:58,896,30,,,,13190.45,0
16880160,13:58:58,13:58:58,4700,31,,,,13575.29,0
16880160,13:59:33,13:59:33,4701,32,,,,13784.09,0
16880160,13:59:59,13:59:59,4702,33,,,,13941.02,0
16880160,14:00:57,14:00:57,899,34,,,,14369.1,0
16880160,14:01:25,14:01:25,900,35,,,,14561.92,0
16880160,14:01:58,14:01:58,4703,36,,,,14783.43,0
16880160,14:02:29,14:02:29,4704,37,,,,14985.71,0
16880160,14:03:27,14:03:27,4705,38,,,,15303.72,0
16880160,14:05:00,14:05:00,8032,39,,1,,16026.23,
16932010,19:10:00,19:10:00,9953,1,,,1,0,
16932010,19:11:28,19:11:28,725,2,,,,952.17,0
16932010,19:12:15,19:12:15,102,3,,,,1572.99,0
16932010,19:13:00,19:13:00,103,4,,,,2131.61,0
16932010,19:13:35,19:13:35,104,5,,,,2622.1,0
16932010,19:15:00,19:15:00,9490,6,,,,3659.49,
16932010,19:16:13,19:16:13,9492,7,,,,4392.18,0
16932010,19:18:37,19:18:37,107,8,,,,6070.54,0
16932010,19:20:00,19:20:00,9498,9,,,,7242.44,
16932010,19:21:00,19:21:00,489,10,,,,7983.76,
16932010,19:21:57,19:21:57,490,11,,,,8530.86,0
16932010,19:22:18,19:22:18,491,12,,,,8722.05,0
16932010,19:22:38,19:22:38,492,13,,,,8872.82,0
16932010,19:23:05,19:23:05,493,14,,,,9035.77,0
16932010,19:24:01,19:24:01,881,15,,,,9361.29,0
16932010,19:24:59,19:24:59,882,16,,,,9726.18,0
16932010,19:25:24,19:25:24,883,17,,,,9895.78,0
16932010,19:25:55,19:25:55,884,18,,,,10125.86,0
16932010,19:26:23,19:26:23,885,19,,,,10341.47,0
16932010,19:27:11,19:27:11,886,20,,,,10623.85,0
16932010,19:27:45,19:27:45,887,21,,,,10938.41,0
16932010,19:29:00,19:29:00,888,22,,,,11418.57,
16932010,19:29:29,19:29:29,889,23,,,,11539.06,0
16932010,19:30:18,19:30:18,890,24,,,,11775.95,0
16932010,19:30:53,19:30:53,891,25,,,,11943.95,0
16932010,19:31:42,19:31:42,892,26,,,,12251.39,0
16932010,19:32:08,19:32:08,8225,27,,,,12431.89,0
16932010,19:32:38,19:32:38,894,28,,,,12651.07,0
16932010,19:33:11,19:33:11,895,29,,,,12867.41,0
16932010,19:33:58,19:33:58,896,30,,,,13190.45,0
16932010,19:34:58,19:34:58,4700,31,,,,13575.29,0
16932010,19:35:33,19:35:33,4701,32,,,,13784.09,0
16932010,19:35:59,19:35:59,4702,33,,,,13941.02,0
16932010,19:36:57,19:36:57,899,34,,,,14369.1,0
16932010,19:37:25,19:37:25,900,35,,,,14561.92,0
16932010,19:37:58,19:37:58,4703,36,,,,14783.43,0
16932010,19:38:29,19:38:29,4704,37,,,,14985.71,0
16932010,19:39:27,19:39:27,4705,38,,,,15303.72,0
16932010,19:41:00,19:41:00,8032,39,,1,,16026.23,
16932110,19:10:00,19:10:00,9953,1,,,1,0,
16932110,19:11:28,19:11:28,725,2,,,,952.17,0
16932110,19:12:15,19:12:15,102,3,,,,1572.99,0
16932110,19:13:00,19:13:00,103,4,,,,2131.61,0
16932110,19:13:35,19:13:35,104,5,,,,2622.1,0
16932110,19:15:00,19:15:00,9490,6,,,,3659.49,
16932110,19:16:13,19:16:13,9492,7,,,,4392.18,0
16932110,19:18:37,19:18:37,107,8,,,,6070.54,0
16932110,19:20:00,19:20:00,9498,9,,,,7242.44,
16932110,19:21:00,19:21:00,489,10,,,,7983.76,
16932110,19:21:57,19:21:57,490,11,,,,8530.86,0
16932110,19:22:18,19:22:18,491,12,,,,8722.05,0
16932110,19:22:38,19:22:38,492,13,,,,8872.82,0
16932110,19:23:05,19:23:05,493,14,,,,9035.77,0
16932110,19:24:01,19:24:01,881,15,,,,9361.29,0
16932110,19:24:59,19:24:59,882,16,,,,9726.18,0
16932110,19:25:24,19:25:24,883,17,,,,9895.78,0
16932110,19:25:55,19:25:55,884,18,,,,10125.86,0
16932110,19:26:23,19:26:23,885,19,,,,10341.47,0
16932110,19:27:11,19:27:11,886,20,,,,10623.85,0
16932110,19:27:45,19:27:45,887,21,,,,10938.41,0
16932110,19:29:00,19:29:00,888,22,,,,11418.57,
16932110,19:29:29,19:29:29,889,23,,,,11539.06,0
16932110,19:30:18,19:30:18,890,24,,,,11775.95,0
16932110,19:30:53,19:30:53,891,25,,,,11943.95,0
16932110,19:31:42,19:31:42,892,26,,,,12251.39,0
16932110,19:32:08,19:32:08,8225,27,,,,12431.89,0
16932110,19:32:38,19:32:38,894,28,,,,12651.07,0
16932110,19:33:11,19:33:11,895,29,,,,12867.41,0
16932110,19:33:58,19:33:58,896,30,,,,13190.45,0
16932110,19:34:58,19:34:58,4700,31,,,,13575.29,0
16932110,19:35:33,19:35:33,4701,32,,,,13784.09,0
16932110,19:35:59,19:35:59,4702,33,,,,13941.02,0
16932110,19:36:57,19:36:57,899,34,,,,14369.1,0
16932110,19:37:25,19:37:25,900,35,,,,14561.92,0
16932110,19:37:58,19:37:58,4703,36,,,,14783.43,0
16932110,19:38:29,19:38:29,4704,37,,,,14985.71,0
16932110,19:39:27,19:39:27,4705,38,,,,15303.72,0
16932110,19:41:00,19:41:00,8032,39,,1,,16026.23,
16932150,19:10:00,19:10:00,9953,1,,,1,0,
16932150,19:11:28,19:11:28,725,2,,,,952.17,0
16932150,19:12:15,19:12:15,102,3,,,,1572.99,0
16932150,19:13:00,19:13:00,103,4,,,,2131.61,0
16932150,19:13:35,19:13:35,104,5,,,,2622.1,0
16932150,19:15:00,19:15:00,9490,6,,,,3659.49,
16932150,19:16:13,19:16:13,9492,7,,,,4392.18,0
16932150,19:18:37,19:18:37,107,8,,,,6070.54,0
16932150,19:20:00,19:20:00,9498,9,,,,7242.44,
16932150,19:21:00,19:21:00,489,10,,,,7983.76,
16932150,19:21:57,19:21:57,490,11,,,,8530.86,0
16932150,19:22:18,19:22:18,491,12,,,,8722.05,0
16932150,19:22:38,19:22:38,492,13,,,,8872.82,0
16932150,19:23:05,19:23:05,493,14,,,,9035.77,0
16932150,19:24:01,19:24:01,881,15,,,,9361.29,0
16932150,19:24:59,19:24:59,882,16,,,,9726.18,0
16932150,19:25:24,19:25:24,883,17,,,,9895.78,0
16932150,19:25:55,19:25:55,884,18,,,,10125.86,0
16932150,19:26:23,19:26:23,885,19,,,,10341.47,0
16932150,19:27:11,19:27:11,886,20,,,,10623.85,0
16932150,19:27:45,19:27:45,887,21,,,,10938.41,0
16932150,19:29:00,19:29:00,888,22,,,,11418.57,
16932150,19:29:29,19:29:29,889,23,,,,11539.06,0
16932150,19:30:18,19:30:18,890,24,,,,11775.95,0
16932150,19:30:53,19:30:53,891,25,,,,11943.95,0
16932150,19:31:42,19:31:42,892,26,,,,12251.39,0
16932150,19:32:08,19:32:08,8225,27,,,,12431.89,0
16932150,19:32:38,19:32:38,894,28,,,,12651.07,0
16932150,19:33:11,19:33:11,895,29,,,,12867.41,0
16932150,19:33:58,19:33:58,896,30,,,,13190.45,0
16932150,19:34:58,19:34:58,4700,31,,,,13575.29,0
16932150,19:35:33,19:35:33,4701,32,,,,13784.09,0
16932150,19:35:59,19:35:59,4702,33,,,,13941.02,0
16932150,19:36:57,19:36:57,899,34,,,,14369.1,0
16932150,19:37:25,19:37:25,900,35,,,,14561.92,0
16932150,19:37:58,19:37:58,4703,36,,,,14783.43,0
16932150,19:38:29,19:38:29,4704,37,,,,14985.71,0
16932150,19:39:27,19:39:27,4705,38,,,,15303.72,0
16932150,19:41:00,19:41:00,8032,39,,1,,16026.23,
1705070,12:34:00,12:34:00,9953,1,,,1,0,
1705070,12:35:28,12:35:28,725,2,,,,952.17,0
1705070,12:36:15,12:36:15,102,3,,,,1572.99,0
1705070,12:37:00,12:37:00,103,4,,,,2131.61,0
1705070,12:37:35,12:37:35,104,5,,,,2622.1,0
1705070,12:39:00,12:39:00,9490,6,,,,3659.49,
1705070,12:40:13,12:40:13,9492,7,,,,4392.18,0
1705070,12:42:37,12:42:37,107,8,,,,6070.54,0
1705070,12:44:00,12:44:00,9498,9,,,,7242.44,
1705070,12:45:00,12:45:00,489,10,,,,7983.76,
1705070,12:45:57,12:45:57,490,11,,,,8530.86,0
1705070,12:46:18,12:46:18,491,12,,,,8722.05,0
1705070,12:46:38,12:46:38,492,13,,,,8872.82,0
1705070,12:47:05,12:47:05,493,14,,,,9035.77,0
1705070,12:48:01,12:48:01,881,15,,,,9361.29,0
1705070,12:48:59,12:48:59,882,16,,,,9726.18,0
1705070,12:49:24,12:49:24,883,17,,,,9895.78,0
1705070,12:49:55,12:49:55,884,18,,,,10125.86,0
1705070,12:50:23,12:50:23,885,19,,,,10341.47,0
1705070,12:51:11,12:51:11,886,20,,,,10623.85,0
1705070,12:51:45,12:51:45,887,21,,,,10938.41,0
1705070,12:53:00,12:53:00,888,22,,,,11418.57,
1705070,12:53:29,12:53:29,889,23,,,,11539.06,0
1705070,12:54:18,12:54:18,890,24,,,,11775.95,0
1705070,12:54:53,12:54:53,891,25,,,,11943.95,0
1705070,12:55:42,12:55:42,892,26,,,,12251.39,0
1705070,12:56:08,12:56:08,8225,27,,,,12431.89,0
1705070,12:56:38,12:56:38,894,28,,,,12651.07,0
1705070,12:57:11,12:57:11,895,29,,,,12867.41,0
1705070,12:57:58,12:57:58,896,30,,,,13190.45,0
1705070,12:58:58,12:58:58,4700,31,,,,13575.29,0
1705070,12:59:33,12:59:33,4701,32,,,,13784.09,0
1705070,12:59:59,12:59:59,4702,33,,,,13941.02,0
1705070,13:00:57,13:00:57,899,34,,,,14369.1,0
1705070,13:01:25,13:01:25,900,35,,,,14561.92,0
1705070,13:01:58,13:01:58,4703,36,,,,14783.43,0
1705070,13:02:29,13:02:29,4704,37,,,,14985.71,0
1705070,13:03:27,13:03:27,4705,38,,,,15303.72,0
1705070,13:05:00,13:05:00,8032,39,,1,,16026.23,
1705100,12:34:00,12:34:00,9953,1,,,1,0,
1705100,12:35:28,12:35:28,725,2,,,,952.17,0
1705100,12:36:15,12:36:15,102,3,,,,1572.99,0
1705100,12:37:00,12:37:00,103,4,,,,2131.61,0
1705100,12:37:35,12:37:35,104,5,,,,2622.1,0
1705100,12:39:00,12:39:00,9490,6,,,,3659.49,
1705100,12:40:13,12:40:13,9492,7,,,,4392.18,0
1705100,12:42:37,12:42:37,107,8,,,,6070.54,0
1705100,12:44:00,12:44:00,9498,9,,,,7242.44,
1705100,12:45:00,12:45:00,489,10,,,,7983.76,
1705100,12:45:57,12:45:57,490,11,,,,8530.86,0
1705100,12:46:18,12:46:18,491,12,,,,8722.05,0
1705100,12:46:38,12:46:38,492,13,,,,8872.82,0
1705100,12:47:05,12:47:05,493,14,,,,9035.77,0
1705100,12:48:01,12:48:01,881,15,,,,9361.29,0
1705100,12:48:59,12:48:59,882,16,,,,9726.18,0
1705100,12:49:24,12:49:24,883,17,,,,9895.78,0
1705100,12:49:55,12:49:55,884,18,,,,10125.86,0
1705100,12:50:23,12:50:23,885,19,,,,10341.47,0
1705100,12:51:11,12:51:11,886,20,,,,10623.85,0
1705100,12:51:45,12:51:45,887,21,,,,10938.41,0
1705100,12:53:00,12:53:00,888,22,,,,11418.57,
1705100,12:53:29,12:53:29,889,23,,,,11539.06,0
1705100,12:54:18,12:54:18,890,24,,,,11775.95,0
1705100,12:54:53,12:54:53,891,25,,,,11943.95,0
1705100,12:55:42,12:55:42,892,26,,,,12251.39,0
1705100,12:56:08,12:56:08,8225,27,,,,12431.89,0
1705100,12:56:38,12:56:38,894,28,,,,12651.07,0
1705100,12:57:11,12:57:11,895,29,,,,12867.41,0
1705100,12:57:58,12:57:58,896,30,,,,13190.45,0
1705100,12:58:58,12:58:58,4700,31,,,,13575.29,0
1705100,12:59:33,12:59:33,4701,32,,,,13784.09,0
1705100,12:59:59,12:59:59,4702,33,,,,13941.02,0
1705100,13:00:57,13:00:57,899,34,,,,14369.1,0
1705100,13:01:25,13:01:25,900,35,,,,14561.92,0
1705100,13:01:58,13:01:58,4703,36,,,,14783.43,0
1705100,13:02:29,13:02:29,4704,37,,,,14985.71,0
1705100,13:03:27,13:03:27,4705,38,,,,15303.72,0
1705100,13:05:00,13:05:00,8032,39,,1,,16026.23,
1705140,12:34:00,12:34:00,9953,1,,,1,0,
1705140,12:35:28,12:35:28,725,2,,,,952.17,0
1705140,12:36:15,12:36:15,102,3,,,,1572.99,0
1705140,12:37:00,12:37:00,103,4,,,,2131.61,0
1705140,12:37:35,12:37:35,104,5,,,,2622.1,0
1705140,12:39:00,12:39:00,9490,6,,,,3659.49,
1705140,12:40:13,12:40:13,9492,7,,,,4392.18,0
1705140,12:42:37,12:42:37,107,8,,,,6070.54,0
1705140,12:44:00,12:44:00,9498,9,,,,7242.44,
1705140,12:45:00,12:45:00,489,10,,,,7983.76,
1705140,12:45:57,12:45:57,490,11,,,,8530.86,0
1705140,12:46:18,12:46:18,491,12,,,,8722.05,0
1705140,12:46:38,12:46:38,492,13,,,,8872.82,0
1705140,12:47:05,12:47:05,493,14,,,,9035.77,0
1705140,12:48:01,12:48:01,881,15,,,,9361.29,0
1705140,12:48:59,12:48:59,882,16,,,,9726.18,0
1705140,12:49:24,12:49:24,883,17,,,,9895.78,0
1705140,12:49:55,12:49:55,884,18,,,,10125.86,0
1705140,12:50:23,12:50:23,885,19,,,,10341.47,0
1705140,12:51:11,12:51:11,886,20,,,,10623.85,0
1705140,12:51:45,12:51:45,887,21,,,,10938.41,0
1705140,12:53:00,12:53:00,888,22,,,,11418.57,
1705140,12:53:29,12:53:29,889,23,,,,11539.06,0
1705140,12:54:18,12:54:18,890,24,,,,11775.95,0
1705140,12:54:53,12:54:53,891,25,,,,11943.95,0
1705140,12:55:42,12:55:42,892,26,,,,12251.39,0
1705140,12:56:08,12:56:08,8225,27,,,,12431.89,0
1705140,12:56:38,12:56:38,894,28,,,,12651.07,0
1705140,12:57:11,12:57:11,895,29,,,,12867.41,0
1705140,12:57:58,12:57:58,896,30,,,,13190.45,0
1705140,12:58:58,12:58:58,4700,31,,,,13575.29,0
1705140,12:59:33,12:59:33,4701,32,,,,13784.09,0
1705140,12:59:59,12:59:59,4702,33,,,,13941.02,0
1705140,13:00:57,13:00:57,899,34,,,,14369.1,0
1705140,13:01:25,13:01:25,900,35,,,,14561.92,0
1705140,13:01:58,13:01:58,4703,36,,,,14783.43,0
1705140,13:02:29,13:02:29,4704,37,,,,14985.71,0
1705140,13:03:27,13:03:27,4705,38,,,,15303.72,0
1705140,13:05:00,13:05:00,8032,39,,1,,16026.23,
17109070,16:04:00,16:04:00,9953,1,,,1,0,
17109070,16:05:28,16:05:28,725,2,,,,952.17,0
17109070,16:06:15,16:06:15,102,3,,,,1572.99,0
17109070,16:07:00,16:07:00,103,4,,,,2131.61,0
17109070,16:07:35,16:07:35,104,5,,,,2622.1,0
17109070,16:09:00,16:09:00,9490,6,,,,3659.49,
17109070,16:10:13,16:10:13,9492,7,,,,4392.18,0
17109070,16:12:37,16:12:37,107,8,,,,6070.54,0
17109070,16:14:00,16:14:00,9498,9,,,,7242.44,
17109070,16:15:00,16:15:00,489,10,,,,7983.76,
17109070,16:15:57,16:15:57,490,11,,,,8530.86,0
17109070,16:16:18,16:16:18,491,12,,,,8722.05,0
17109070,16:16:38,16:16:38,492,13,,,,8872.82,0
17109070,16:17:05,16:17:05,493,14,,,,9035.77,0
17109070,16:18:01,16:18:01,881,15,,,,9361.29,0
17109070,16:18:59,16:18:59,882,16,,,,9726.18,0
17109070,16:19:24,16:19:24,883,17,,,,9895.78,0
17109070,16:19:55,16:19:55,884,18,,,,10125.86,0
17109070,16:20:23,16:20:23,885,19,,,,10341.47,0
17109070,16:21:11,16:21:11,886,20,,,,10623.85,0
17109070,16:21:45,16:21:45,887,21,,,,10938.41,0
17109070,16:23:00,16:23:00,888,22,,,,11418.57,
17109070,16:23:32,16:23:32,889,23,,,,11539.06,0
17109070,16:24:25,16:24:25,890,24,,,,11775.95,0
17109070,16:25:03,16:25:03,891,25,,,,11943.95,0
17109070,16:25:56,16:25:56,892,26,,,,12251.39,0
17109070,16:26:24,16:26:24,8225,27,,,,12431.89,0
17109070,16:26:56,16:26:56,894,28,,,,12651.07,0
17109070,16:27:32,16:27:32,895,29,,,,12867.41,0
17109070,16:28:23,16:28:23,896,30,,,,13190.45,0
17109070,16:29:28,16:29:28,4700,31,,,,13575.29,0
17109070,16:30:05,16:30:05,4701,32,,,,13784.09,0
17109070,16:30:34,16:30:34,4702,33,,,,13941.02,0
17109070,16:31:36,16:31:36,899,34,,,,14369.1,0
17109070,16:32:07,16:32:07,900,35,,,,14561.92,0
17109070,16:32:43,16:32:43,4703,36,,,,14783.43,0
17109070,16:33:17,16:33:17,4704,37,,,,14985.71,0
17109070,16:34:19,16:34:19,4705,38,,,,15303.72,0
17109070,16:36:00,16:36:00,8032,39,,1,,16026.23,
17109100,16:04:00,16:04:00,9953,1,,,1,0,
17109100,16:05:28,16:05:28,725,2,,,,952.17,0
17109100,16:06:15,16:06:15,102,3,,,,1572.99,0
17109100,16:07:00,16:07:00,103,4,,,,2131.61,0
17109100,16:07:35,16:07:35,104,5,,,,2622.1,0
17109100,16:09:00,16:09:00,9490,6,,,,3659.49,
17109100,16:10:13,16:10:13,9492,7,,,,4392.18,0
17109100,16:12:37,16:12:37,107,8,,,,6070.54,0
17109100,16:14:00,16:14:00,9498,9,,,,7242.44,
17109100,16:15:00,16:15:00,489,10,,,,7983.76,
17109100,16:15:57,16:15:57,490,11,,,,8530.86,0
17109100,16:16:18,16:16:18,491,12,,,,8722.05,0
17109100,16:16:38,16:16:38,492,13,,,,8872.82,0
17109100,16:17:05,16:17:05,493,14,,,,9035.77,0
17109100,16:18:01,16:18:01,881,15,,,,9361.29,0
17109100,16:18:59,16:18:59,882,16,,,,9726.18,0
17109100,16:19:24,16:19:24,883,17,,,,9895.78,0
17109100,16:19:55,16:19:55,884,18,,,,10125.86,0
17109100,16:20:23,16:20:23,885,19,,,,10341.47,0
17109100,16:21:11,16:21:11,886,20,,,,10623.85,0
17109100,16:21:45,16:21:45,887,21,,,,10938.41,0
17109100,16:23:00,16:23:00,888,22,,,,11418.57,
17109100,16:23:32,16:23:32,889,23,,,,11539.06,0
17109100,16:24:25,16:24:25,890,24,,,,11775.95,0
17109100,16:25:03,16:25:03,891,25,,,,11943.95,0
17109100,16:25:56,16:25:56,892,26,,,,12251.39,0
17109100,16:26:24,16:26:24,8225,27,,,,12431.89,0
17109100,16:26:56,16:26:56,894,28,,,,12651.07,0
17109100,16:27:32,16:27:32,895,29,,,,12867.41,0
17109100,16:28:23,16:28:23,896,30,,,,13190.45,0
17109100,16:29:28,16:29:28,4700,31,,,,13575.29,0
17109100,16:30:05,16:30:05,4701,32,,,,13784.09,0
17109100,16:30:34,16:30:34,4702,33,,,,13941.02,0
17109100,16:31:36,16:31:36,899,34,,,,14369.1,0
17109100,16:32:07,16:32:07,900,35,,,,14561.92,0
17109100,16:32:43,16:32:43,4703,36,,,,14783.43,0
17109100,16:33:17,16:33:17,4704,37,,,,14985.71,0
17109100,16:34:19,16:34:19,4705,38,,,,15303.72,0
17109100,16:36:00,16:36:00,8032,39,,1,,16026.23,
17109140,16:04:00,16:04:00,9953,1,,,1,0,
17109140,16:05:28,16:05:28,725,2,,,,952.17,0
17109140,16:06:15,16:06:15,102,3,,,,1572.99,0
17109140,16:07:00,16:07:00,103,4,,,,2131.61,0
17109140,16:07:35,16:07:35,104,5,,,,2622.1,0
17109140,16:09:00,16:09:00,9490,6,,,,3659.49,
17109140,16:10:13,16:10:13,9492,7,,,,4392.18,0
17109140,16:12:37,16:12:37,107,8,,,,6070.54,0
17109140,16:14:00,16:14:00,9498,9,,,,7242.44,
17109140,16:15:00,16:15:00,489,10,,,,7983.76,
17109140,16:15:57,16:15:57,490,11,,,,8530.86,0
17109140,16:16:18,16:16:18,491,12,,,,8722.05,0
17109140,16:16:38,16:16:38,492,13,,,,8872.82,0
17109140,16:17:05,16:17:05,493,14,,,,9035.77,0
17109140,16:18:01,16:18:01,881,15,,,,9361.29,0
17109140,16:18:59,16:18:59,882,16,,,,9726.18,0
17109140,16:19:24,16:19:24,883,17,,,,9895.78,0
17109140,16:19:55,16:19:55,884,18,,,,10125.86,0
17109140,16:20:23,16:20:23,885,19,,,,10341.47,0
17109140,16:21:11,16:21:11,886,20,,,,10623.85,0
17109140,16:21:45,16:21:45,887,21,,,,10938.41,0
17109140,16:23:00,16:23:00,888,22,,,,11418.57,
17109140,16:23:32,16:23:32,889,23,,,,11539.06,0
17109140,16:24:25,16:24:25,890,24,,,,11775.95,0
17109140,16:25:03,16:25:03,891,25,,,,11943.95,0
17109140,16:25:56,16:25:56,892,26,,,,12251.39,0
17109140,16:26:24,16:26:24,8225,27,,,,12431.89,0
17109140,16:26:56,16:26:56,894,28,,,,12651.07,0
17109140,16:27:32,16:27:32,895,29,,,,12867.41,0
17109140,16:28:23,16:28:23,896,30,,,,13190.45,0
17109140,16:29:28,16:29:28,4700,31,,,,13575.29,0
17109140,16:30:05,16:30:05,4701,32,,,,13784.09,0
17109140,16:30:34,16:30:34,4702,33,,,,13941.02,0
17109140,16:31:36,16:31:36,899,34,,,,14369.1,0
17109140,16:32:07,16:32:07,900,35,,,,14561.92,0
17109140,16:32:43,16:32:43,4703,36,,,,14783.43,0
17109140,16:33:17,16:33:17,4704,37,,,,14985.71,0
17109140,16:34:19,16:34:19,4705,38,,,,15303.72,0
17109140,16:36:00,16:36:00,8032,39,,1,,16026.23,
17198020,14:00:00,14:00:00,9953,1,,,1,0,
17198020,14:01:28,14:01:28,725,2,,,,952.17,0
17198020,14:02:15,14:02:15,102,3,,,,1572.99,0
17198020,14:03:00,14:03:00,103,4,,,,2131.61,0
17198020,14:03:35,14:03:35,104,5,,,,2622.1,0
17198020,14:05:00,14:05:00,9490,6,,,,3659.49,
17198020,14:06:13,14:06:13,9492,7,,,,4392.18,0
17198020,14:08:37,14:08:37,107,8,,,,6070.54,0
17198020,14:10:00,14:10:00,9498,9,,,,7242.44,
17198020,14:12:00,14:12:00,489,10,,,,7983.76,
17198020,14:13:33,14:13:33,490,11,,,,8530.86,0
17198020,14:14:06,14:14:06,491,12,,,,8722.05,0
17198020,14:14:39,14:14:39,492,13,,,,8872.82,0
17198020,14:15:23,14:15:23,493,14,,,,9035.77,0
17198020,14:16:54,14:16:54,881,15,,,,9361.29,0
17198020,14:18:28,14:18:28,882,16,,,,9726.18,0
17198020,14:19:09,14:19:09,883,17,,,,9895.78,0
17198020,14:19:59,14:19:59,884,18,,,,10125.86,0
17198020,14:20:46,14:20:46,885,19,,,,10341.47,0
17198020,14:22:03,14:22:03,886,20,,,,10623.85,0
17198020,14:22:58,14:22:58,887,21,,,,10938.41,0
17198020,14:25:00,14:25:00,888,22,,,,11418.57,
17198020,14:25:27,14:25:27,889,23,,,,11539.06,0
17198020,14:26:12,14:26:12,890,24,,,,11775.95,0
17198020,14:26:44,14:26:44,891,25,,,,11943.95,0
17198020,14:27:28,14:27:28,892,26,,,,12251.39,0
17198020,14:27:53,14:27:53,8225,27,,,,12431.89,0
17198020,14:28:20,14:28:20,894,28,,,,12651.07,0
17198020,14:28:50,14:28:50,895,29,,,,12867.41,0
17198020,14:29:33,14:29:33,896,30,,,,13190.45,0
17198020,14:30:28,14:30:28,4700,31,,,,13575.29,0
17198020,14:31:00,14:31:00,4701,32,,,,13784.09,0
17198020,14:31:24,14:31:24,4702,33,,,,13941.02,0
17198020,14:32:17,14:32:17,899,34,,,,14369.1,0
17198020,14:32:42,14:32:42,900,35,,,,14561.92,0
17198020,14:33:13,14:33:13,4703,36,,,,14783.43,0
17198020,14:33:42,14:33:42,4704,37,,,,14985.71,0
17198020,14:34:35,14:34:35,4705,38,,,,15303.72,0
17198020,14:36:00,14:36:00,8032,39,,1,,16026.23,
17198030,14:00:00,14:00:00,9953,1,,,1,0,
17198030,14:01:28,14:01:28,725,2,,,,952.17,0
17198030,14:02:15,14:02:15,102,3,,,,1572.99,0
17198030,14:03:00,14:03:00,103,4,,,,2131.61,0
17198030,14:03:35,14:03:35,104,5,,,,2622.1,0
17198030,14:05:00,14:05:00,9490,6,,,,3659.49,
17198030,14:06:13,14:06:13,9492,7,,,,4392.18,0
17198030,14:08:37,14:08:37,107,8,,,,6070.54,0
17198030,14:10:00,14:10:00,9498,9,,,,7242.44,
17198030,14:12:00,14:12:00,489,10,,,,7983.76,
17198030,14:13:33,14:13:33,490,11,,,,8530.86,0
17198030,14:14:06,14:14:06,491,12,,,,8722.05,0
17198030,14:14:39,14:14:39,492,13,,,,8872.82,0
17198030,14:15:23,14:15:23,493,14,,,,9035.77,0
17198030,14:16:54,14:16:54,881,15,,,,9361.29,0
17198030,14:18:28,14:18:28,882,16,,,,9726.18,0
17198030,14:19:09,14:19:09,883,17,,,,9895.78,0
17198030,14:19:59,14:19:59,884,18,,,,10125.86,0
17198030,14:20:46,14:20:46,885,19,,,,10341.47,0
17198030,14:22:03,14:22:03,886,20,,,,10623.85,0
17198030,14:22:58,14:22:58,887,21,,,,10938.41,0
17198030,14:25:00,14:25:00,888,22,,,,11418.57,
17198030,14:25:27,14:25:27,889,23,,,,11539.06,0
17198030,14:26:12,14:26:12,890,24,,,,11775.95,0
17198030,14:26:44,14:26:44,891,25,,,,11943.95,0
17198030,14:27:28,14:27:28,892,26,,,,12251.39,0
17198030,14:27:53,14:27:53,8225,27,,,,12431.89,0
17198030,14:28:20,14:28:20,894,28,,,,12651.07,0
17198030,14:28:50,14:28:50,895,29,,,,12867.41,0
17198030,14:29:33,14:29:33,896,30,,,,13190.45,0
17198030,14:30:28,14:30:28,4700,31,,,,13575.29,0
17198030,14:31:00,14:31:00,4701,32,,,,13784.09,0
17198030,14:31:24,14:31:24,4702,33,,,,13941.02,0
17198030,14:32:17,14:32:17,899,34,,,,14369.1,0
17198030,14:32:42,14:32:42,900,35,,,,14561.92,0
17198030,14:33:13,14:33:13,4703,36,,,,14783.43,0
17198030,14:33:42,14:33:42,4704,37,,,,14985.71,0
17198030,14:34:35,14:34:35,4705,38,,,,15303.72,0
17198030,14:36:00,14:36:00,8032,39,,1,,16026.23,
17198040,14:00:00,14:00:00,9953,1,,,1,0,
17198040,14:01:28,14:01:28,725,2,,,,952.17,0
17198040,14:02:15,14:02:15,102,3,,,,1572.99,0
17198040,14:03:00,14:03:00,103,4,,,,2131.61,0
17198040,14:03:35,14:03:35,104,5,,,,2622.1,0
17198040,14:05:00,14:05:00,9490,6,,,,3659.49,
17198040,14:06:13,14:06:13,9492,7,,,,4392.18,0
17198040,14:08:37,14:08:37,107,8,,,,6070.54,0
17198040,14:10:00,14:10:00,9498,9,,,,7242.44,
17198040,14:12:00,14:12:00,489,10,,,,7983.76,
17198040,14:13:33,14:13:33,490,11,,,,8530.86,0
17198040,14:14:06,14:14:06,491,12,,,,8722.05,0
17198040,14:14:39,14:14:39,492,13,,,,8872.82,0
17198040,14:15:23,14:15:23,493,14,,,,9035.77,0
17198040,14:16:54,14:16:54,881,15,,,,9361.29,0
17198040,14:18:28,14:18:28,882,16,,,,9726.18,0
17198040,14:19:09,14:19:09,883,17,,,,9895.78,0
17198040,14:19:59,14:19:59,884,18,,,,10125.86,0
17198040,14:20:46,14:20:46,885,19,,,,10341.47,0
17198040,14:22:03,14:22:03,886,20,,,,10623.85,0
17198040,14:22:58,14:22:58,887,21,,,,10938.41,0
17198040,14:25:00,14:25:00,888,22,,,,11418.57,
17198040,14:25:27,14:25:27,889,23,,,,11539.06,0
17198040,14:26:12,14:26:12,890,24,,,,11775.95,0
17198040,14:26:44,14:26:44,891,25,,,,11943.95,0
17198040,14:27:28,14:27:28,892,26,,,,12251.39,0
17198040,14:27:53,14:27:53,8225,27,,,,12431.89,0
17198040,14:28:20,14:28:20,894,28,,,,12651.07,0
17198040,14:28:50,14:28:50,895,29,,,,12867.41,0
17198040,14:29:33,14:29:33,896,30,,,,13190.45,0
17198040,14:30:28,14:30:28,4700,31,,,,13575.29,0
17198040,14:31:00,14:31:00,4701,32,,,,13784.09,0
17198040,14:31:24,14:31:24,4702,33,,,,13941.02,0
17198040,14:32:17,14:32:17,899,34,,,,14369.1,0
17198040,14:32:42,14:32:42,900,35,,,,14561.92,0
17198040,14:33:13,14:33:13,4703,36,,,,14783.43,0
17198040,14:33:42,14:33:42,4704,37,,,,14985.71,0
17198040,14:34:35,14:34:35,4705,38,,,,15303.72,0
17198040,14:36:00,14:36:00,8032,39,,1,,16026.23,
17198050,14:00:00,14:00:00,9953,1,,,1,0,
17198050,14:01:28,14:01:28,725,2,,,,952.17,0
17198050,14:02:15,14:02:15,102,3,,,,1572.99,0
17198050,14:03:00,14:03:00,103,4,,,,2131.61,0
17198050,14:03:35,14:03:35,104,5,,,,2622.1,0
17198050,14:05:00,14:05:00,9490,6,,,,3659.49,
17198050,14:06:13,14:06:13,9492,7,,,,4392.18,0
17198050,14:08:37,14:08:37,107,8,,,,6070.54,0
17198050,14:10:00,14:10:00,9498,9,,,,7242.44,
17198050,14:12:00,14:12:00,489,10,,,,7983.76,
17198050,14:13:33,14:13:33,490,11,,,,8530.86,0
17198050,14:14:06,14:14:06,491,12,,,,8722.05,0
17198050,14:14:39,14:14:39,492,13,,,,8872.82,0
17198050,14:15:23,14:15:23,493,14,,,,9035.77,0
17198050,14:16:54,14:16:54,881,15,,,,9361.29,0
17198050,14:18:28,14:18:28,882,16,,,,9726.18,0
17198050,14:19:09,14:19:09,883,17,,,,9895.78,0
17198050,14:19:59,14:19:59,884,18,,,,10125.86,0
17198050,14:20:46,14:20:46,885,19,,,,10341.47,0
17198050,14:22:03,14:22:03,886,20,,,,10623.85,0
17198050,14:22:58,14:22:58,887,21,,,,10938.41,0
17198050,14:25:00,14:25:00,888,22,,,,11418.57,
17198050,14:25:27,14:25:27,889,23,,,,11539.06,0
17198050,14:26:12,14:26:12,890,24,,,,11775.95,0
17198050,14:26:44,14:26:44,891,25,,,,11943.95,0
17198050,14:27:28,14:27:28,892,26,,,,12251.39,0
17198050,14:27:53,14:27:53,8225,27,,,,12431.89,0
17198050,14:28:20,14:28:20,894,28,,,,12651.07,0
17198050,14:28:50,14:28:50,895,29,,,,12867.41,0
17198050,14:29:33,14:29:33,896,30,,,,13190.45,0
17198050,14:30:28,14:30:28,4700,31,,,,13575.29,0
17198050,14:31:00,14:31:00,4701,32,,,,13784.09,0
17198050,14:31:24,14:31:24,4702,33,,,,13941.02,0
17198050,14:32:17,14:32:17,899,34,,,,14369.1,0
17198050,14:32:42,14:32:42,900,35,,,,14561.92,0
17198050,14:33:13,14:33:13,4703,36,,,,14783.43,0
17198050,14:33:42,14:33:42,4704,37,,,,14985.71,0
17198050,14:34:35,14:34:35,4705,38,,,,15303.72,0
17198050,14:36:00,14:36:00,8032,39,,1,,16026.23,
17198060,14:00:00,14:00:00,9953,1,,,1,0,
17198060,14:01:28,14:01:28,725,2,,,,952.17,0
17198060,14:02:15,14:02:15,102,3,,,,1572.99,0
17198060,14:03:00,14:03:00,103,4,,,,2131.61,0
17198060,14:03:35,14:03:35,104,5,,,,2622.1,0
17198060,14:05:00,14:05:00,9490,6,,,,3659.49,
17198060,14:06:13,14:06:13,9492,7,,,,4392.18,0
17198060,14:08:37,14:08:37,107,8,,,,6070.54,0
17198060,14:10:00,14:10:00,9498,9,,,,7242.44,
17198060,14:12:00,14:12:00,489,10,,,,7983.76,
17198060,14:13:33,14:13:33,490,11,,,,8530.86,0
17198060,14:14:06,14:14:06,491,12,,,,8722.05,0
17198060,14:14:39,14:14:39,492,13,,,,8872.82,0
17198060,14:15:23,14:15:23,493,14,,,,9035.77,0
17198060,14:16:54,14:16:54,881,15,,,,9361.29,0
17198060,14:18:28,14:18:28,882,16,,,,9726.18,0
17198060,14:19:09,14:19:09,883,17,,,,9895.78,0
17198060,14:19:59,14:19:59,884,18,,,,10125.86,0
17198060,14:20:46,14:20:46,885,19,,,,10341.47,0
17198060,14:22:03,14:22:03,886,20,,,,10623.85,0
17198060,14:22:58,14:22:58,887,21,,,,10938.41,0
17198060,14:25:00,14:25:00,888,22,,,,11418.57,
17198060,14:25:27,14:25:27,889,23,,,,11539.06,0
17198060,14:26:12,14:26:12,890,24,,,,11775.95,0
17198060,14:26:44,14:26:44,891,25,,,,11943.95,0
17198060,14:27:28,14:27:28,892,26,,,,12251.39,0
17198060,14:27:53,14:27:53,8225,27,,,,12431.89,0
17198060,14:28:20,14:28:20,894,28,,,,12651.07,0
17198060,14:28:50,14:28:50,895,29,,,,12867.41,0
17198060,14:29:33,14:29:33,896,30,,,,13190.45,0
17198060,14:30:28,14:30:28,4700,31,,,,13575.29,0
17198060,14:31:00,14:31:00,4701,32,,,,13784.09,0
17198060,14:31:24,14:31:24,4702,33,,,,13941.02,0
17198060,14:32:17,14:32:17,899,34,,,,14369.1,0
17198060,14:32:42,14:32:42,900,35,,,,14561.92,0
17198060,14:33:13,14:33:13,4703,36,,,,14783.43,0
17198060,14:33:42,14:33:42,4704,37,,,,14985.71,0
17198060,14:34:35,14:34:35,4705,38,,,,15303.72,0
17198060,14:36:00,14:36:00,8032,39,,1,,16026.23,
17198080,14:00:00,14:00:00,9953,1,,,1,0,
17198080,14:01:28,14:01:28,725,2,,,,952.17,0
17198080,14:02:15,14:02:15,102,3,,,,1572.99,0
17198080,14:03:00,14:03:00,103,4,,,,2131.61,0
17198080,14:03:35,14:03:35,104,5,,,,2622.1,0
17198080,14:05:00,14:05:00,9490,6,,,,3659.49,
17198080,14:06:13,14:06:13,9492,7,,,,4392.18,0
17198080,14:08:37,14:08:37,107,8,,,,6070.54,0
17198080,14:10:00,14:10:00,9498,9,,,,7242.44,
17198080,14:12:00,14:12:00,489,10,,,,7983.76,
17198080,14:13:33,14:13:33,490,11,,,,8530.86,0
17198080,14:14:06,14:14:06,491,12,,,,8722.05,0
17198080,14:14:39,14:14:39,492,13,,,,8872.82,0
17198080,14:15:23,14:15:23,493,14,,,,9035.77,0
17198080,14:16:54,14:16:54,881,15,,,,9361.29,0
17198080,14:18:28,14:18:28,882,16,,,,9726.18,0
17198080,14:19:09,14:19:09,883,17,,,,9895.78,0
17198080,14:19:59,14:19:59,884,18,,,,10125.86,0
17198080,14:20:46,14:20:46,885,19,,,,10341.47,0
17198080,14:22:03,14:22:03,886,20,,,,10623.85,0
17198080,14:22:58,14:22:58,887,21,,,,10938.41,0
17198080,14:25:00,14:25:00,888,22,,,,11418.57,
17198080,14:25:27,14:25:27,889,23,,,,11539.06,0
17198080,14:26:12,14:26:12,890,24,,,,11775.95,0
17198080,14:26:44,14:26:44,891,25,,,,11943.95,0
17198080,14:27:28,14:27:28,892,26,,,,12251.39,0
17198080,14:27:53,14:27:53,8225,27,,,,12431.89,0
17198080,14:28:20,14:28:20,894,28,,,,12651.07,0
17198080,14:28:50,14:28:50,895,29,,,,12867.41,0
17198080,14:29:33,14:29:33,896,30,,,,13190.45,0
17198080,14:30:28,14:30:28,4700,31,,,,13575.29,0
17198080,14:31:00,14:31:00,4701,32,,,,13784.09,0
17198080,14:31:24,14:31:24,4702,33,,,,13941.02,0
17198080,14:32:17,14:32:17,899,34,,,,14369.1,0
17198080,14:32:42,14:32:42,900,35,,,,14561.92,0
17198080,14:33:13,14:33:13,4703,36,,,,14783.43,0
17198080,14:33:42,14:33:42,4704,37,,,,14985.71,0
17198080,14:34:35,14:34:35,4705,38,,,,15303.72,0
17198080,14:36:00,14:36:00,8032,39,,1,,16026.23,
17198090,14:00:00,14:00:00,9953,1,,,1,0,
17198090,14:01:28,14:01:28,725,2,,,,952.17,0
17198090,14:02:15,14:02:15,102,3,,,,1572.99,0
17198090,14:03:00,14:03:00,103,4,,,,2131.61,0
17198090,14:03:35,14:03:35,104,5,,,,2622.1,0
17198090,14:05:00,14:05:00,9490,6,,,,3659.49,
17198090,14:06:13,14:06:13,9492,7,,,,4392.18,0
17198090,14:08:37,14:08:37,107,8,,,,6070.54,0
17198090,14:10:00,14:10:00,9498,9,,,,7242.44,
17198090,14:12:00,14:12:00,489,10,,,,7983.76,
17198090,14:13:33,14:13:33,490,11,,,,8530.86,0
17198090,14:14:06,14:14:06,491,12,,,,8722.05,0
17198090,14:14:39,14:14:39,492,13,,,,8872.82,0
17198090,14:15:23,14:15:23,493,14,,,,9035.77,0
17198090,14:16:54,14:16:54,881,15,,,,9361.29,0
17198090,14:18:28,14:18:28,882,16,,,,9726.18,0
17198090,14:19:09,14:19:09,883,17,,,,9895.78,0
17198090,14:19:59,14:19:59,884,18,,,,10125.86,0
17198090,14:20:46,14:20:46,885,19,,,,10341.47,0
17198090,14:22:03,14:22:03,886,20,,,,10623.85,0
17198090,14:22:58,14:22:58,887,21,,,,10938.41,0
17198090,14:25:00,14:25:00,888,22,,,,11418.57,
17198090,14:25:27,14:25:27,889,23,,,,11539.06,0
17198090,14:26:12,14:26:12,890,24,,,,11775.95,0
17198090,14:26:44,14:26:44,891,25,,,,11943.95,0
17198090,14:27:28,14:27:28,892,26,,,,12251.39,0
17198090,14:27:53,14:27:53,8225,27,,,,12431.89,0
17198090,14:28:20,14:28:20,894,28,,,,12651.07,0
17198090,14:28:50,14:28:50,895,29,,,,12867.41,0
17198090,14:29:33,14:29:33,896,30,,,,13190.45,0
17198090,14:30:28,14:30:28,4700,31,,,,13575.29,0
17198090,14:31:00,14:31:00,4701,32,,,,13784.09,0
17198090,14:31:24,14:31:24,4702,33,,,,13941.02,0
17198090,14:32:17,14:32:17,899,34,,,,14369.1,0
17198090,14:32:42,14:32:42,900,35,,,,14561.92,0
17198090,14:33:13,14:33:13,4703,36,,,,14783.43,0
17198090,14:33:42,14:33:42,4704,37,,,,14985.71,0
17198090,14:34:35,14:34:35,4705,38,,,,15303.72,0
17198090,14:36:00,14:36:00,8032,39,,1,,16026.23,
17198120,14:00:00,14:00:00,9953,1,,,1,0,
17198120,14:01:28,14:01:28,725,2,,,,952.17,0
17198120,14:02:15,14:02:15,102,3,,,,1572.99,0
17198120,14:03:00,14:03:00,103,4,,,,2131.61,0
17198120,14:03:35,14:03:35,104,5,,,,2622.1,0
17198120,14:05:00,14:05:00,9490,6,,,,3659.49,
17198120,14:06:13,14:06:13,9492,7,,,,4392.18,0
17198120,14:08:37,14:08:37,107,8,,,,6070.54,0
17198120,14:10:00,14:10:00,9498,9,,,,7242.44,
17198120,14:12:00,14:12:00,489,10,,,,7983.76,
17198120,14:13:33,14:13:33,490,11,,,,8530.86,0
17198120,14:14:06,14:14:06,491,12,,,,8722.05,0
17198120,14:14:39,14:14:39,492,13,,,,8872.82,0
17198120,14:15:23,14:15:23,493,14,,,,9035.77,0
17198120,14:16:54,14:16:54,881,15,,,,9361.29,0
17198120,14:18:28,14:18:28,882,16,,,,9726.18,0
17198120,14:19:09,14:19:09,883,17,,,,9895.78,0
17198120,14:19:59,14:19:59,884,18,,,,10125.86,0
17198120,14:20:46,14:20:46,885,19,,,,10341.47,0
17198120,14:22:03,14:22:03,886,20,,,,10623.85,0
17198120,14:22:58,14:22:58,887,21,,,,10938.41,0
17198120,14:25:00,14:25:00,888,22,,,,11418.57,
17198120,14:25:27,14:25:27,889,23,,,,11539.06,0
17198120,14:26:12,14:26:12,890,24,,,,11775.95,0
17198120,14:26:44,14:26:44,891,25,,,,11943.95,0
17198120,14:27:28,14:27:28,892,26,,,,12251.39,0
17198120,14:27:53,14:27:53,8225,27,,,,12431.89,0
17198120,14:28:20,14:28:20,894,28,,,,12651.07,0
17198120,14:28:50,14:28:50,895,29,,,,12867.41,0
17198120,14:29:33,14:29:33,896,30,,,,13190.45,0
17198120,14:30:28,14:30:28,4700,31,,,,13575.29,0
17198120,14:31:00,14:31:00,4701,32,,,,13784.09,0
17198120,14:31:24,14:31:24,4702,33,,,,13941.02,0
17198120,14:32:17,14:32:17,899,34,,,,14369.1,0
17198120,14:32:42,14:32:42,900,35,,,,14561.92,0
17198120,14:33:13,14:33:13,4703,36,,,,14783.43,0
17198120,14:33:42,14:33:42,4704,37,,,,14985.71,0
17198120,14:34:35,14:34:35,4705,38,,,,15303.72,0
17198120,14:36:00,14:36:00,8032,39,,1,,16026.23,
17198130,14:00:00,14:00:00,9953,1,,,1,0,
17198130,14:01:28,14:01:28,725,2,,,,952.17,0
17198130,14:02:15,14:02:15,102,3,,,,1572.99,0
17198130,14:03:00,14:03:00,103,4,,,,2131.61,0
17198130,14:03:35,14:03:35,104,5,,,,2622.1,0
17198130,14:05:00,14:05:00,9490,6,,,,3659.49,
17198130,14:06:13,14:06:13,9492,7,,,,4392.18,0
17198130,14:08:37,14:08:37,107,8,,,,6070.54,0
17198130,14:10:00,14:10:00,9498,9,,,,7242.44,
17198130,14:12:00,14:12:00,489,10,,,,7983.76,
17198130,14:13:33,14:13:33,490,11,,,,8530.86,0
17198130,14:14:06,14:14:06,491,12,,,,8722.05,0
17198130,14:14:39,14:14:39,492,13,,,,8872.82,0
17198130,14:15:23,14:15:23,493,14,,,,9035.77,0
17198130,14:16:54,14:16:54,881,15,,,,9361.29,0
17198130,14:18:28,14:18:28,882,16,,,,9726.18,0
17198130,14:19:09,14:19:09,883,17,,,,9895.78,0
17198130,14:19:59,14:19:59,884,18,,,,10125.86,0
17198130,14:20:46,14:20:46,885,19,,,,10341.47,0
17198130,14:22:03,14:22:03,886,20,,,,10623.85,0
17198130,14:22:58,14:22:58,887,21,,,,10938.41,0
17198130,14:25:00,14:25:00,888,22,,,,11418.57,
17198130,14:25:27,14:25:27,889,23,,,,11539.06,0
17198130,14:26:12,14:26:12,890,24,,,,11775.95,0
17198130,14:26:44,14:26:44,891,25,,,,11943.95,0
17198130,14:27:28,14:27:28,892,26,,,,12251.39,0
17198130,14:27:53,14:27:53,8225,27,,,,12431.89,0
17198130,14:28:20,14:28:20,894,28,,,,12651.07,0
17198130,14:28:50,14:28:50,895,29,,,,12867.41,0
17198130,14:29:33,14:29:33,896,30,,,,13190.45,0
17198130,14:30:28,14:30:28,4700,31,,,,13575.29,0
17198130,14:31:00,14:31:00,4701,32,,,,13784.09,0
17198130,14:31:24,14:31:24,4702,33,,,,13941.02,0
17198130,14:32:17,14:32:17,899,34,,,,14369.1,0
17198130,14:32:42,14:32:42,900,35,,,,14561.92,0
17198130,14:33:13,14:33:13,4703,36,,,,14783.43,0
17198130,14:33:42,14:33:42,4704,37,,,,14985.71,0
17198130,14:34:35,14:34:35,4705,38,,,,15303.72,0
17198130,14:36:00,14:36:00,8032,39,,1,,16026.23,
17259010,12:12:00,12:12:00,9953,1,,,1,0,
17259010,12:13:28,12:13:28,725,2,,,,952.17,0
17259010,12:14:15,12:14:15,102,3,,,,1572.99,0
17259010,12:15:00,12:15:00,103,4,,,,2131.61,0
17259010,12:15:35,12:15:35,104,5,,,,2622.1,0
17259010,12:17:00,12:17:00,9490,6,,,,3659.49,
17259010,12:18:13,12:18:13,9492,7,,,,4392.18,0
17259010,12:20:37,12:20:37,107,8,,,,6070.54,0
17259010,12:22:00,12:22:00,9498,9,,,,7242.44,
17259010,12:23:00,12:23:00,489,10,,,,7983.76,
17259010,12:23:57,12:23:57,490,11,,,,8530.86,0
17259010,12:24:18,12:24:18,491,12,,,,8722.05,0
17259010,12:24:38,12:24:38,492,13,,,,8872.82,0
17259010,12:25:05,12:25:05,493,14,,,,9035.77,0
17259010,12:26:01,12:26:01,881,15,,,,9361.29,0
17259010,12:26:59,12:26:59,882,16,,,,9726.18,0
17259010,12:27:24,12:27:24,883,17,,,,9895.78,0
17259010,12:27:55,12:27:55,884,18,,,,10125.86,0
17259010,12:28:23,12:28:23,885,19,,,,10341.47,0
17259010,12:29:11,12:29:11,886,20,,,,10623.85,0
17259010,12:29:45,12:29:45,887,21,,,,10938.41,0
17259010,12:31:00,12:31:00,888,22,,,,11418.57,
17259010,12:31:29,12:31:29,889,23,,,,11539.06,0
17259010,12:32:18,12:32:18,890,24,,,,11775.95,0
17259010,12:32:53,12:32:53,891,25,,,,11943.95,0
17259010,12:33:42,12:33:42,892,26,,,,12251.39,0
17259010,12:34:08,12:34:08,8225,27,,,,12431.89,0
17259010,12:34:38,12:34:38,894,28,,,,12651.07,0
17259010,12:35:11,12:35:11,895,29,,,,12867.41,0
17259010,12:35:58,12:35:58,896,30,,,,13190.45,0
17259010,12:36:58,12:36:58,4700,31,,,,13575.29,0
17259010,12:37:33,12:37:33,4701,32,,,,13784.09,0
17259010,12:37:59,12:37:59,4702,33,,,,13941.02,0
17259010,12:38:57,12:38:57,899,34,,,,14369.1,0
17259010,12:39:25,12:39:25,900,35,,,,14561.92,0
17259010,12:39:58,12:39:58,4703,36,,,,14783.43,0
17259010,12:40:29,12:40:29,4704,37,,,,14985.71,0
17259010,12:41:27,12:41:27,4705,38,,,,15303.72,0
17259010,12:43:00,12:43:00,8032,39,,1,,16026.23,
17259110,12:12:00,12:12:00,9953,1,,,1,0,
17259110,12:13:28,12:13:28,725,2,,,,952.17,0
17259110,12:14:15,12:14:15,102,3,,,,1572.99,0
17259110,12:15:00,12:15:00,103,4,,,,2131.61,0
17259110,12:15:35,12:15:35,104,5,,,,2622.1,0
17259110,12:17:00,12:17:00,9490,6,,,,3659.49,
17259110,12:18:13,12:18:13,9492,7,,,,4392.18,0
17259110,12:20:37,12:20:37,107,8,,,,6070.54,0
17259110,12:22:00,12:22:00,9498,9,,,,7242.44,
17259110,12:23:00,12:23:00,489,10,,,,7983.76,
17259110,12:23:57,12:23:57,490,11,,,,8530.86,0
17259110,12:24:18,12:24:18,491,12,,,,8722.05,0
17259110,12:24:38,12:24:38,492,13,,,,8872.82,0
17259110,12:25:05,12:25:05,493,14,,,,9035.77,0
17259110,12:26:01,12:26:01,881,15,,,,9361.29,0
17259110,12:26:59,12:26:59,882,16,,,,9726.18,0
17259110,12:27:24,12:27:24,883,17,,,,9895.78,0
17259110,12:27:55,12:27:55,884,18,,,,10125.86,0
17259110,12:28:23,12:28:23,885,19,,,,10341.47,0
17259110,12:29:11,12:29:11,886,20,,,,10623.85,0
17259110,12:29:45,12:29:45,887,21,,,,10938.41,0
17259110,12:31:00,12:31:00,888,22,,,,11418.57,
17259110,12:31:29,12:31:29,889,23,,,,11539.06,0
17259110,12:32:18,12:32:18,890,24,,,,11775.95,0
17259110,12:32:53,12:32:53,891,25,,,,11943.95,0
17259110,12:33:42,12:33:42,892,26,,,,12251.39,0
17259110,12:34:08,12:34:08,8225,27,,,,12431.89,0
17259110,12:34:38,12:34:38,894,28,,,,12651.07,0
17259110,12:35:11,12:35:11,895,29,,,,12867.41,0
17259110,12:35:58,12:35:58,896,30,,,,13190.45,0
17259110,12:36:58,12:36:58,4700,31,,,,13575.29,0
17259110,12:37:33,12:37:33,4701,32,,,,13784.09,0
17259110,12:37:59,12:37:59,4702,33,,,,13941.02,0
17259110,12:38:57,12:38:57,899,34,,,,14369.1,0
17259110,12:39:25,12:39:25,900,35,,,,14561.92,0
17259110,12:39:58,12:39:58,4703,36,,,,14783.43,0
17259110,12:40:29,12:40:29,4704,37,,,,14985.71,0
17259110,12:41:27,12:41:27,4705,38,,,,15303.72,0
17259110,12:43:00,12:43:00,8032,39,,1,,16026.23,
17259150,12:12:00,12:12:00,9953,1,,,1,0,
17259150,12:13:28,12:13:28,725,2,,,,952.17,0
17259150,12:14:15,12:14:15,102,3,,,,1572.99,0
17259150,12:15:00,12:15:00,103,4,,,,2131.61,0
17259150,12:15:35,12:15:35,104,5,,,,2622.1,0
17259150,12:17:00,12:17:00,9490,6,,,,3659.49,
17259150,12:18:13,12:18:13,9492,7,,,,4392.18,0
17259150,12:20:37,12:20:37,107,8,,,,6070.54,0
17259150,12:22:00,12:22:00,9498,9,,,,7242.44,
17259150,12:23:00,12:23:00,489,10,,,,7983.76,
17259150,12:23:57,12:23:57,490,11,,,,8530.86,0
17259150,12:24:18,12:24:18,491,12,,,,8722.05,0
17259150,12:24:38,12:24:38,492,13,,,,8872.82,0
17259150,12:25:05,12:25:05,493,14,,,,9035.77,0
17259150,12:26:01,12:26:01,881,15,,,,9361.29,0
17259150,12:26:59,12:26:59,882,16,,,,9726.18,0
17259150,12:27:24,12:27:24,883,17,,,,9895.78,0
17259150,12:27:55,12:27:55,884,18,,,,10125.86,0
17259150,12:28:23,12:28:23,885,19,,,,10341.47,0
17259150,12:29:11,12:29:11,886,20,,,,10623.85,0
17259150,12:29:45,12:29:45,887,21,,,,10938.41,0
17259150,12:31:00,12:31:00,888,22,,,,11418.57,
17259150,12:31:29,12:31:29,889,23,,,,11539.06,0
17259150,12:32:18,12:32:18,890,24,,,,11775.95,0
17259150,12:32:53,12:32:53,891,25,,,,11943.95,0
17259150,12:33:42,12:33:42,892,26,,,,12251.39,0
17259150,12:34:08,12:34:08,8225,27,,,,12431.89,0
17259150,12:34:38,12:34:38,894,28,,,,12651.07,0
17259150,12:35:11,12:35:11,895,29,,,,12867.41,0
17259150,12:35:58,12:35:58,896,30,,,,13190.45,0
17259150,12:36:58,12:36:58,4700,31,,,,13575.29,0
17259150,12:37:33,12:37:33,4701,32,,,,13784.09,0
17259150,12:37:59,12:37:59,4702,33,,,,13941.02,0
17259150,12:38:57,12:38:57,899,34,,,,14369.1,0
17259150,12:39:25,12:39:25,900,35,,,,14561.92,0
17259150,12:39:58,12:39:58,4703,36,,,,14783.43,0
17259150,12:40:29,12:40:29,4704,37,,,,14985.71,0
17259150,12:41:27,12:41:27,4705,38,,,,15303.72,0
17259150,12:43:00,12:43:00,8032,39,,1,,16026.23,
17516020,08:21:00,08:21:00,9953,1,,,1,0,
17516020,08:22:28,08:22:28,725,2,,,,952.17,0
17516020,08:23:15,08:23:15,102,3,,,,1572.99,0
17516020,08:24:00,08:24:00,103,4,,,,2131.61,0
17516020,08:24:35,08:24:35,104,5,,,,2622.1,0
17516020,08:26:00,08:26:00,9490,6,,,,3659.49,
17516020,08:27:13,08:27:13,9492,7,,,,4392.18,0
17516020,08:29:37,08:29:37,107,8,,,,6070.54,0
17516020,08:31:00,08:31:00,9498,9,,,,7242.44,
17516020,08:32:00,08:32:00,489,10,,,,7983.76,
17516020,08:33:26,08:33:26,490,11,,,,8530.86,0
17516020,08:33:57,08:33:57,491,12,,,,8722.05,0
17516020,08:34:27,08:34:27,492,13,,,,8872.82,0
17516020,08:35:08,08:35:08,493,14,,,,9035.77,0
17516020,08:36:32,08:36:32,881,15,,,,9361.29,0
17516020,08:37:58,08:37:58,882,16,,,,9726.18,0
17516020,08:38:36,08:38:36,883,17,,,,9895.78,0
17516020,08:39:22,08:39:22,884,18,,,,10125.86,0
17516020,08:40:05,08:40:05,885,19,,,,10341.47,0
17516020,08:41:17,08:41:17,886,20,,,,10623.85,0
17516020,08:42:08,08:42:08,887,21,,,,10938.41,0
17516020,08:44:00,08:44:00,888,22,,,,11418.57,
17516020,08:44:24,08:44:24,889,23,,,,11539.06,0
17516020,08:45:05,08:45:05,890,24,,,,11775.95,0
17516020,08:45:34,08:45:34,891,25,,,,11943.95,0
17516020,08:46:15,08:46:15,892,26,,,,12251.39,0
17516020,08:46:37,08:46:37,8225,27,,,,12431.89,0
17516020,08:47:02,08:47:02,894,28,,,,12651.07,0
17516020,08:47:29,08:47:29,895,29,,,,12867.41,0
17516020,08:48:09,08:48:09,896,30,,,,13190.45,0
17516020,08:48:58,08:48:58,4700,31,,,,13575.29,0
17516020,08:49:27,08:49:27,4701,32,,,,13784.09,0
17516020,08:49:49,08:49:49,4702,33,,,,13941.02,0
17516020,08:50:37,08:50:37,899,34,,,,14369.1,0
17516020,08:51:00,08:51:00,900,35,,,,14561.92,0
17516020,08:51:28,08:51:28,4703,36,,,,14783.43,0
17516020,08:51:54,08:51:54,4704,37,,,,14985.71,0
17516020,08:52:42,08:52:42,4705,38,,,,15303.72,0
17516020,08:54:00,08:54:00,8032,39,,1,,16026.23,
17516030,08:21:00,08:21:00,9953,1,,,1,0,
17516030,08:22:28,08:22:28,725,2,,,,952.17,0
17516030,08:23:15,08:23:15,102,3,,,,1572.99,0
17516030,08:24:00,08:24:00,103,4,,,,2131.61,0
17516030,08:24:35,08:24:35,104,5,,,,2622.1,0
17516030,08:26:00,08:26:00,9490,6,,,,3659.49,
17516030,08:27:13,08:27:13,9492,7,,,,4392.18,0
17516030,08:29:37,08:29:37,107,8,,,,6070.54,0
17516030,08:31:00,08:31:00,9498,9,,,,7242.44,
17516030,08:32:00,08:32:00,489,10,,,,7983.76,
17516030,08:33:26,08:33:26,490,11,,,,8530.86,0
17516030,08:33:57,08:33:57,491,12,,,,8722.05,0
17516030,08:34:27,08:34:27,492,13,,,,8872.82,0
17516030,08:35:08,08:35:08,493,14,,,,9035.77,0
17516030,08:36:32,08:36:32,881,15,,,,9361.29,0
17516030,08:37:58,08:37:58,882,16,,,,9726.18,0
17516030,08:38:36,08:38:36,883,17,,,,9895.78,0
17516030,08:39:22,08:39:22,884,18,,,,10125.86,0
17516030,08:40:05,08:40:05,885,19,,,,10341.47,0
17516030,08:41:17,08:41:17,886,20,,,,10623.85,0
17516030,08:42:08,08:42:08,887,21,,,,10938.41,0
17516030,08:44:00,08:44:00,888,22,,,,11418.57,
17516030,08:44:24,08:44:24,889,23,,,,11539.06,0
17516030,08:45:05,08:45:05,890,24,,,,11775.95,0
17516030,08:45:34,08:45:34,891,25,,,,11943.95,0
17516030,08:46:15,08:46:15,892,26,,,,12251.39,0
17516030,08:46:37,08:46:37,8225,27,,,,12431.89,0
17516030,08:47:02,08:47:02,894,28,,,,12651.07,0
17516030,08:47:29,08:47:29,895,29,,,,12867.41,0
17516030,08:48:09,08:48:09,896,30,,,,13190.45,0
17516030,08:48:58,08:48:58,4700,31,,,,13575.29,0
17516030,08:49:27,08:49:27,4701,32,,,,13784.09,0
17516030,08:49:49,08:49:49,4702,33,,,,13941.02,0
17516030,08:50:37,08:50:37,899,34,,,,14369.1,0
17516030,08:51:00,08:51:00,900,35,,,,14561.92,0
17516030,08:51:28,08:51:28,4703,36,,,,14783.43,0
17516030,08:51:54,08:51:54,4704,37,,,,14985.71,0
17516030,08:52:42,08:52:42,4705,38,,,,15303.72,0
17516030,08:54:00,08:54:00,8032,39,,1,,16026.23,
17516040,08:21:00,08:21:00,9953,1,,,1,0,
17516040,08:22:28,08:22:28,725,2,,,,952.17,0
17516040,08:23:15,08:23:15,102,3,,,,1572.99,0
17516040,08:24:00,08:24:00,103,4,,,,2131.61,0
17516040,08:24:35,08:24:35,104,5,,,,2622.1,0
17516040,08:26:00,08:26:00,9490,6,,,,3659.49,
17516040,08:27:13,08:27:13,9492,7,,,,4392.18,0
17516040,08:29:37,08:29:37,107,8,,,,6070.54,0
17516040,08:31:00,08:31:00,9498,9,,,,7242.44,
17516040,08:32:00,08:32:00,489,10,,,,7983.76,
17516040,08:33:26,08:33:26,490,11,,,,8530.86,0
17516040,08:33:57,08:33:57,491,12,,,,8722.05,0
17516040,08:34:27,08:34:27,492,13,,,,8872.82,0
17516040,08:35:08,08:35:08,493,14,,,,9035.77,0
17516040,08:36:32,08:36:32,881,15,,,,9361.29,0
17516040,08:37:58,08:37:58,882,16,,,,9726.18,0
17516040,08:38:36,08:38:36,883,17,,,,9895.78,0
17516040,08:39:22,08:39:22,884,18,,,,10125.86,0
17516040,08:40:05,08:40:05,885,19,,,,10341.47,0
17516040,08:41:17,08:41:17,886,20,,,,10623.85,0
17516040,08:42:08,08:42:08,887,21,,,,10938.41,0
17516040,08:44:00,08:44:00,888,22,,,,11418.57,
17516040,08:44:24,08:44:24,889,23,,,,11539.06,0
17516040,08:45:05,08:45:05,890,24,,,,11775.95,0
17516040,08:45:34,08:45:34,891,25,,,,11943.95,0
17516040,08:46:15,08:46:15,892,26,,,,12251.39,0
17516040,08:46:37,08:46:37,8225,27,,,,12431.89,0
17516040,08:47:02,08:47:02,894,28,,,,12651.07,0
17516040,08:47:29,08:47:29,895,29,,,,12867.41,0
17516040,08:48:09,08:48:09,896,30,,,,13190.45,0
17516040,08:48:58,08:48:58,4700,31,,,,13575.29,0
17516040,08:49:27,08:49:27,4701,32,,,,13784.09,0
17516040,08:49:49,08:49:49,4702,33,,,,13941.02,0
17516040,08:50:37,08:50:37,899,34,,,,14369.1,0
17516040,08:51:00,08:51:00,900,35,,,,14561.92,0
17516040,08:51:28,08:51:28,4703,36,,,,14783.43,0
17516040,08:51:54,08:51:54,4704,37,,,,14985.71,0
17516040,08:52:42,08:52:42,4705,38,,,,15303.72,0
17516040,08:54:00,08:54:00,8032,39,,1,,16026.23,
17516050,08:21:00,08:21:00,9953,1,,,1,0,
17516050,08:22:28,08:22:28,725,2,,,,952.17,0
17516050,08:23:15,08:23:15,102,3,,,,1572.99,0
17516050,08:24:00,08:24:00,103,4,,,,2131.61,0
17516050,08:24:35,08:24:35,104,5,,,,2622.1,0
17516050,08:26:00,08:26:00,9490,6,,,,3659.49,
17516050,08:27:13,08:27:13,9492,7,,,,4392.18,0
17516050,08:29:37,08:29:37,107,8,,,,6070.54,0
17516050,08:31:00,08:31:00,9498,9,,,,7242.44,
17516050,08:32:00,08:32:00,489,10,,,,7983.76,
17516050,08:33:26,08:33:26,490,11,,,,8530.86,0
17516050,08:33:57,08:33:57,491,12,,,,8722.05,0
17516050,08:34:27,08:34:27,492,13,,,,8872.82,0
17516050,08:35:08,08:35:08,493,14,,,,9035.77,0
17516050,08:36:32,08:36:32,881,15,,,,9361.29,0
17516050,08:37:58,08:37:58,882,16,,,,9726.18,0
17516050,08:38:36,08:38:36,883,17,,,,9895.78,0
17516050,08:39:22,08:39:22,884,18,,,,10125.86,0
17516050,08:40:05,08:40:05,885,19,,,,10341.47,0
17516050,08:41:17,08:41:17,886,20,,,,10623.85,0
17516050,08:42:08,08:42:08,887,21,,,,10938.41,0
17516050,08:44:00,08:44:00,888,22,,,,11418.57,
17516050,08:44:24,08:44:24,889,23,,,,11539.06,0
17516050,08:45:05,08:45:05,890,24,,,,11775.95,0
17516050,08:45:34,08:45:34,891,25,,,,11943.95,0
17516050,08:46:15,08:46:15,892,26,,,,12251.39,0
17516050,08:46:37,08:46:37,8225,27,,,,12431.89,0
17516050,08:47:02,08:47:02,894,28,,,,12651.07,0
17516050,08:47:29,08:47:29,895,29,,,,12867.41,0
17516050,08:48:09,08:48:09,896,30,,,,13190.45,0
17516050,08:48:58,08:48:58,4700,31,,,,13575.29,0
17516050,08:49:27,08:49:27,4701,32,,,,13784.09,0
17516050,08:49:49,08:49:49,4702,33,,,,13941.02,0
17516050,08:50:37,08:50:37,899,34,,,,14369.1,0
17516050,08:51:00,08:51:00,900,35,,,,14561.92,0
17516050,08:51:28,08:51:28,4703,36,,,,14783.43,0
17516050,08:51:54,08:51:54,4704,37,,,,14985.71,0
17516050,08:52:42,08:52:42,4705,38,,,,15303.72,0
17516050,08:54:00,08:54:00,8032,39,,1,,16026.23,
17516060,08:21:00,08:21:00,9953,1,,,1,0,
17516060,08:22:28,08:22:28,725,2,,,,952.17,0
17516060,08:23:15,08:23:15,102,3,,,,1572.99,0
17516060,08:24:00,08:24:00,103,4,,,,2131.61,0
17516060,08:24:35,08:24:35,104,5,,,,2622.1,0
17516060,08:26:00,08:26:00,9490,6,,,,3659.49,
17516060,08:27:13,08:27:13,9492,7,,,,4392.18,0
17516060,08:29:37,08:29:37,107,8,,,,6070.54,0
17516060,08:31:00,08:31:00,9498,9,,,,7242.44,
17516060,08:32:00,08:32:00,489,10,,,,7983.76,
17516060,08:33:26,08:33:26,490,11,,,,8530.86,0
17516060,08:33:57,08:33:57,491,12,,,,8722.05,0
17516060,08:34:27,08:34:27,492,13,,,,8872.82,0
17516060,08:35:08,08:35:08,493,14,,,,9035.77,0
17516060,08:36:32,08:36:32,881,15,,,,9361.29,0
17516060,08:37:58,08:37:58,882,16,,,,9726.18,0
17516060,08:38:36,08:38:36,883,17,,,,9895.78,0
17516060,08:39:22,08:39:22,884,18,,,,10125.86,0
17516060,08:40:05,08:40:05,885,19,,,,10341.47,0
17516060,08:41:17,08:41:17,886,20,,,,10623.85,0
17516060,08:42:08,08:42:08,887,21,,,,10938.41,0
17516060,08:44:00,08:44:00,888,22,,,,11418.57,
17516060,08:44:24,08:44:24,889,23,,,,11539.06,0
17516060,08:45:05,08:45:05,890,24,,,,11775.95,0
17516060,08:45:34,08:45:34,891,25,,,,11943.95,0
17516060,08:46:15,08:46:15,892,26,,,,12251.39,0
17516060,08:46:37,08:46:37,8225,27,,,,12431.89,0
17516060,08:47:02,08:47:02,894,28,,,,12651.07,0
17516060,08:47:29,08:47:29,895,29,,,,12867.41,0
17516060,08:48:09,08:48:09,896,30,,,,13190.45,0
17516060,08:48:58,08:48:58,4700,31,,,,13575.29,0
17516060,08:49:27,08:49:27,4701,32,,,,13784.09,0
17516060,08:49:49,08:49:49,4702,33,,,,13941.02,0
17516060,08:50:37,08:50:37,899,34,,,,14369.1,0
17516060,08:51:00,08:51:00,900,35,,,,14561.92,0
17516060,08:51:28,08:51:28,4703,36,,,,14783.43,0
17516060,08:51:54,08:51:54,4704,37,,,,14985.71,0
17516060,08:52:42,08:52:42,4705,38,,,,15303.72,0
17516060,08:54:00,08:54:00,8032,39,,1,,16026.23,
17516080,08:21:00,08:21:00,9953,1,,,1,0,
17516080,08:22:28,08:22:28,725,2,,,,952.17,0
17516080,08:23:15,08:23:15,102,3,,,,1572.99,0
17516080,08:24:00,08:24:00,103,4,,,,2131.61,0
17516080,08:24:35,08:24:35,104,5,,,,2622.1,0
17516080,08:26:00,08:26:00,9490,6,,,,3659.49,
17516080,08:27:13,08:27:13,9492,7,,,,4392.18,0
17516080,08:29:37,08:29:37,107,8,,,,6070.54,0
17516080,08:31:00,08:31:00,9498,9,,,,7242.44,
17516080,08:32:00,08:32:00,489,10,,,,7983.76,
17516080,08:33:26,08:33:26,490,11,,,,8530.86,0
17516080,08:33:57,08:33:57,491,12,,,,8722.05,0
17516080,08:34:27,08:34:27,492,13,,,,8872.82,0
17516080,08:35:08,08:35:08,493,14,,,,9035.77,0
17516080,08:36:32,08:36:32,881,15,,,,9361.29,0
17516080,08:37:58,08:37:58,882,16,,,,9726.18,0
17516080,08:38:36,08:38:36,883,17,,,,9895.78,0
17516080,08:39:22,08:39:22,884,18,,,,10125.86,0
17516080,08:40:05,08:40:05,885,19,,,,10341.47,0
17516080,08:41:17,08:41:17,886,20,,,,10623.85,0
17516080,08:42:08,08:42:08,887,21,,,,10938.41,0
17516080,08:44:00,08:44:00,888,22,,,,11418.57,
17516080,08:44:24,08:44:24,889,23,,,,11539.06,0
17516080,08:45:05,08:45:05,890,24,,,,11775.95,0
17516080,08:45:34,08:45:34,891,25,,,,11943.95,0
17516080,08:46:15,08:46:15,892,26,,,,12251.39,0
17516080,08:46:37,08:46:37,8225,27,,,,12431.89,0
17516080,08:47:02,08:47:02,894,28,,,,12651.07,0
17516080,08:47:29,08:47:29,895,29,,,,12867.41,0
17516080,08:48:09,08:48:09,896,30,,,,13190.45,0
17516080,08:48:58,08:48:58,4700,31,,,,13575.29,0
17516080,08:49:27,08:49:27,4701,32,,,,13784.09,0
17516080,08:49:49,08:49:49,4702,33,,,,13941.02,0
17516080,08:50:37,08:50:37,899,34,,,,14369.1,0
17516080,08:51:00,08:51:00,900,35,,,,14561.92,0
17516080,08:51:28,08:51:28,4703,36,,,,14783.43,0
17516080,08:51:54,08:51:54,4704,37,,,,14985.71,0
17516080,08:52:42,08:52:42,4705,38,,,,15303.72,0
17516080,08:54:00,08:54:00,8032,39,,1,,16026.23,
17516090,08:21:00,08:21:00,9953,1,,,1,0,
17516090,08:22:28,08:22:28,725,2,,,,952.17,0
17516090,08:23:15,08:23:15,102,3,,,,1572.99,0
17516090,08:24:00,08:24:00,103,4,,,,2131.61,0
17516090,08:24:35,08:24:35,104,5,,,,2622.1,0
17516090,08:26:00,08:26:00,9490,6,,,,3659.49,
17516090,08:27:13,08:27:13,9492,7,,,,4392.18,0
17516090,08:29:37,08:29:37,107,8,,,,6070.54,0
17516090,08:31:00,08:31:00,9498,9,,,,7242.44,
17516090,08:32:00,08:32:00,489,10,,,,7983.76,
17516090,08:33:26,08:33:26,490,11,,,,8530.86,0
17516090,08:33:57,08:33:57,491,12,,,,8722.05,0
17516090,08:34:27,08:34:27,492,13,,,,8872.82,0
17516090,08:35:08,08:35:08,493,14,,,,9035.77,0
17516090,08:36:32,08:36:32,881,15,,,,9361.29,0
17516090,08:37:58,08:37:58,882,16,,,,9726.18,0
17516090,08:38:36,08:38:36,883,17,,,,9895.78,0
17516090,08:39:22,08:39:22,884,18,,,,10125.86,0
17516090,08:40:05,08:40:05,885,19,,,,10341.47,0
17516090,08:41:17,08:41:17,886,20,,,,10623.85,0
17516090,08:42:08,08:42:08,887,21,,,,10938.41,0
17516090,08:44:00,08:44:00,888,22,,,,11418.57,
17516090,08:44:24,08:44:24,889,23,,,,11539.06,0
17516090,08:45:05,08:45:05,890,24,,,,11775.95,0
17516090,08:45:34,08:45:34,891,25,,,,11943.95,0
17516090,08:46:15,08:46:15,892,26,,,,12251.39,0
17516090,08:46:37,08:46:37,8225,27,,,,12431.89,0
17516090,08:47:02,08:47:02,894,28,,,,12651.07,0
17516090,08:47:29,08:47:29,895,29,,,,12867.41,0
17516090,08:48:09,08:48:09,896,30,,,,13190.45,0
17516090,08:48:58,08:48:58,4700,31,,,,13575.29,0
17516090,08:49:27,08:49:27,4701,32,,,,13784.09,0
17516090,08:49:49,08:49:49,4702,33,,,,13941.02,0
17516090,08:50:37,08:50:37,899,34,,,,14369.1,0
17516090,08:51:00,08:51:00,900,35,,,,14561.92,0
17516090,08:51:28,08:51:28,4703,36,,,,14783.43,0
17516090,08:51:54,08:51:54,4704,37,,,,14985.71,0
17516090,08:52:42,08:52:42,4705,38,,,,15303.72,0
17516090,08:54:00,08:54:00,8032,39,,1,,16026.23,
17516120,08:21:00,08:21:00,9953,1,,,1,0,
17516120,08:22:28,08:22:28,725,2,,,,952.17,0
17516120,08:23:15,08:23:15,102,3,,,,1572.99,0
17516120,08:24:00,08:24:00,103,4,,,,2131.61,0
17516120,08:24:35,08:24:35,104,5,,,,2622.1,0
17516120,08:26:00,08:26:00,9490,6,,,,3659.49,
17516120,08:27:13,08:27:13,9492,7,,,,4392.18,0
17516120,08:29:37,08:29:37,107,8,,,,6070.54,0
17516120,08:31:00,08:31:00,9498,9,,,,7242.44,
17516120,08:32:00,08:32:00,489,10,,,,7983.76,
17516120,08:33:26,08:33:26,490,11,,,,8530.86,0
17516120,08:33:57,08:33:57,491,12,,,,8722.05,0
17516120,08:34:27,08:34:27,492,13,,,,8872.82,0
17516120,08:35:08,08:35:08,493,14,,,,9035.77,0
17516120,08:36:32,08:36:32,881,15,,,,9361.29,0
17516120,08:37:58,08:37:58,882,16,,,,9726.18,0
17516120,08:38:36,08:38:36,883,17,,,,9895.78,0
17516120,08:39:22,08:39:22,884,18,,,,10125.86,0
17516120,08:40:05,08:40:05,885,19,,,,10341.47,0
17516120,08:41:17,08:41:17,886,20,,,,10623.85,0
17516120,08:42:08,08:42:08,887,21,,,,10938.41,0
17516120,08:44:00,08:44:00,888,22,,,,11418.57,
17516120,08:44:24,08:44:24,889,23,,,,11539.06,0
17516120,08:45:05,08:45:05,890,24,,,,11775.95,0
17516120,08:45:34,08:45:34,891,25,,,,11943.95,0
17516120,08:46:15,08:46:15,892,26,,,,12251.39,0
17516120,08:46:37,08:46:37,8225,27,,,,12431.89,0
17516120,08:47:02,08:47:02,894,28,,,,12651.07,0
17516120,08:47:29,08:47:29,895,29,,,,12867.41,0
17516120,08:48:09,08:48:09,896,30,,,,13190.45,0
17516120,08:48:58,08:48:58,4700,31,,,,13575.29,0
17516120,08:49:27,08:49:27,4701,32,,,,13784.09,0
17516120,08:49:49,08:49:49,4702,33,,,,13941.02,0
17516120,08:50:37,08:50:37,899,34,,,,14369.1,0
17516120,08:51:00,08:51:00,900,35,,,,14561.92,0
17516120,08:51:28,08:51:28,4703,36,,,,14783.43,0
17516120,08:51:54,08:51:54,4704,37,,,,14985.71,0
17516120,08:52:42,08:52:42,4705,38,,,,15303.72,0
17516120,08:54:00,08:54:00,8032,39,,1,,16026.23,
17516130,08:21:00,08:21:00,9953,1,,,1,0,
17516130,08:22:28,08:22:28,725,2,,,,952.17,0
17516130,08:23:15,08:23:15,102,3,,,,1572.99,0
17516130,08:24:00,08:24:00,103,4,,,,2131.61,0
17516130,08:24:35,08:24:35,104,5,,,,2622.1,0
17516130,08:26:00,08:26:00,9490,6,,,,3659.49,
17516130,08:27:13,08:27:13,9492,7,,,,4392.18,0
17516130,08:29:37,08:29:37,107,8,,,,6070.54,0
17516130,08:31:00,08:31:00,9498,9,,,,7242.44,
17516130,08:32:00,08:32:00,489,10,,,,7983.76,
17516130,08:33:26,08:33:26,490,11,,,,8530.86,0
17516130,08:33:57,08:33:57,491,12,,,,8722.05,0
17516130,08:34:27,08:34:27,492,13,,,,8872.82,0
17516130,08:35:08,08:35:08,493,14,,,,9035.77,0
17516130,08:36:32,08:36:32,881,15,,,,9361.29,0
17516130,08:37:58,08:37:58,882,16,,,,9726.18,0
17516130,08:38:36,08:38:36,883,17,,,,9895.78,0
17516130,08:39:22,08:39:22,884,18,,,,10125.86,0
17516130,08:40:05,08:40:05,885,19,,,,10341.47,0
17516130,08:41:17,08:41:17,886,20,,,,10623.85,0
17516130,08:42:08,08:42:08,887,21,,,,10938.41,0
17516130,08:44:00,08:44:00,888,22,,,,11418.57,
17516130,08:44:24,08:44:24,889,23,,,,11539.06,0
17516130,08:45:05,08:45:05,890,24,,,,11775.95,0
17516130,08:45:34,08:45:34,891,25,,,,11943.95,0
17516130,08:46:15,08:46:15,892,26,,,,12251.39,0
17516130,08:46:37,08:46:37,8225,27,,,,12431.89,0
17516130,08:47:02,08:47:02,894,28,,,,12651.07,0
17516130,08:47:29,08:47:29,895,29,,,,12867.41,0
17516130,08:48:09,08:48:09,896,30,,,,13190.45,0
17516130,08:48:58,08:48:58,4700,31,,,,13575.29,0
17516130,08:49:27,08:49:27,4701,32,,,,13784.09,0
17516130,08:49:49,08:49:49,4702,33,,,,13941.02,0
17516130,08:50:37,08:50:37,899,34,,,,14369.1,0
17516130,08:51:00,08:51:00,900,35,,,,14561.92,0
17516130,08:51:28,08:51:28,4703,36,,,,14783.43,0
17516130,08:51:54,08:51:54,4704,37,,,,14985.71,0
17516130,08:52:42,08:52:42,4705,38,,,,15303.72,0
17516130,08:54:00,08:54:00,8032,39,,1,,16026.23,
17552010,08:42:00,08:42:00,9953,1,,,1,0,
17552010,08:43:28,08:43:28,725,2,,,,952.17,0
17552010,08:44:15,08:44:15,102,3,,,,1572.99,0
17552010,08:45:00,08:45:00,103,4,,,,2131.61,0
17552010,08:45:35,08:45:35,104,5,,,,2622.1,0
17552010,08:47:00,08:47:00,9490,6,,,,3659.49,
17552010,08:48:13,08:48:13,9492,7,,,,4392.18,0
17552010,08:50:37,08:50:37,107,8,,,,6070.54,0
17552010,08:52:00,08:52:00,9498,9,,,,7242.44,
17552010,08:53:00,08:53:00,489,10,,,,7983.76,
17552010,08:53:50,08:53:50,490,11,,,,8530.86,0
17552010,08:54:08,08:54:08,491,12,,,,8722.05,0
17552010,08:54:26,08:54:26,492,13,,,,8872.82,0
17552010,08:54:49,08:54:49,493,14,,,,9035.77,0
17552010,08:55:38,08:55:38,881,15,,,,9361.29,0
17552010,08:56:29,08:56:29,882,16,,,,9726.18,0
17552010,08:56:51,08:56:51,883,17,,,,9895.78,0
17552010,08:57:18,08:57:18,884,18,,,,10125.86,0
17552010,08:57:43,08:57:43,885,19,,,,10341.47,0
17552010,08:58:25,08:58:25,886,20,,,,10623.85,0
17552010,08:58:54,08:58:54,887,21,,,,10938.41,0
17552010,09:00:00,09:00:00,888,22,,,,11418.57,
17552010,09:00:27,09:00:27,889,23,,,,11539.06,0
17552010,09:01:12,09:01:12,890,24,,,,11775.95,0
17552010,09:01:44,09:01:44,891,25,,,,11943.95,0
17552010,09:02:28,09:02:28,892,26,,,,12251.39,0
17552010,09:02:53,09:02:53,8225,27,,,,12431.89,0
17552010,09:03:20,09:03:20,894,28,,,,12651.07,0
17552010,09:03:50,09:03:50,895,29,,,,12867.41,0
17552010,09:04:33,09:04:33,896,30,,,,13190.45,0
17552010,09:05:28,09:05:28,4700,31,,,,13575.29,0
17552010,09:06:00,09:06:00,4701,32,,,,13784.09,0
17552010,09:06:24,09:06:24,4702,33,,,,13941.02,0
17552010,09:07:17,09:07:17,899,34,,,,14369.1,0
17552010,09:07:42,09:07:42,900,35,,,,14561.92,0
17552010,09:08:13,09:08:13,4703,36,,,,14783.43,0
17552010,09:08:42,09:08:42,4704,37,,,,14985.71,0
17552010,09:09:35,09:09:35,4705,38,,,,15303.72,0
17552010,09:11:00,09:11:00,8032,39,,1,,16026.23,
17552110,08:42:00,08:42:00,9953,1,,,1,0,
17552110,08:43:28,08:43:28,725,2,,,,952.17,0
17552110,08:44:15,08:44:15,102,3,,,,1572.99,0
17552110,08:45:00,08:45:00,103,4,,,,2131.61,0
17552110,08:45:35,08:45:35,104,5,,,,2622.1,0
17552110,08:47:00,08:47:00,9490,6,,,,3659.49,
17552110,08:48:13,08:48:13,9492,7,,,,4392.18,0
17552110,08:50:37,08:50:37,107,8,,,,6070.54,0
17552110,08:52:00,08:52:00,9498,9,,,,7242.44,
17552110,08:53:00,08:53:00,489,10,,,,7983.76,
17552110,08:53:50,08:53:50,490,11,,,,8530.86,0
17552110,08:54:08,08:54:08,491,12,,,,8722.05,0
17552110,08:54:26,08:54:26,492,13,,,,8872.82,0
17552110,08:54:49,08:54:49,493,14,,,,9035.77,0
17552110,08:55:38,08:55:38,881,15,,,,9361.29,0
17552110,08:56:29,08:56:29,882,16,,,,9726.18,0
17552110,08:56:51,08:56:51,883,17,,,,9895.78,0
17552110,08:57:18,08:57:18,884,18,,,,10125.86,0
17552110,08:57:43,08:57:43,885,19,,,,10341.47,0
17552110,08:58:25,08:58:25,886,20,,,,10623.85,0
17552110,08:58:54,08:58:54,887,21,,,,10938.41,0
17552110,09:00:00,09:00:00,888,22,,,,11418.57,
17552110,09:00:27,09:00:27,889,23,,,,11539.06,0
17552110,09:01:12,09:01:12,890,24,,,,11775.95,0
17552110,09:01:44,09:01:44,891,25,,,,11943.95,0
17552110,09:02:28,09:02:28,892,26,,,,12251.39,0
17552110,09:02:53,09:02:53,8225,27,,,,12431.89,0
17552110,09:03:20,09:03:20,894,28,,,,12651.07,0
17552110,09:03:50,09:03:50,895,29,,,,12867.41,0
17552110,09:04:33,09:04:33,896,30,,,,13190.45,0
17552110,09:05:28,09:05:28,4700,31,,,,13575.29,0
17552110,09:06:00,09:06:00,4701,32,,,,13784.09,0
17552110,09:06:24,09:06:24,4702,33,,,,13941.02,0
17552110,09:07:17,09:07:17,899,34,,,,14369.1,0
17552110,09:07:42,09:07:42,900,35,,,,14561.92,0
17552110,09:08:13,09:08:13,4703,36,,,,14783.43,0
17552110,09:08:42,09:08:42,4704,37,,,,14985.71,0
17552110,09:09:35,09:09:35,4705,38,,,,15303.72,0
17552110,09:11:00,09:11:00,8032,39,,1,,16026.23,
17552150,08:42:00,08:42:00,9953,1,,,1,0,
17552150,08:43:28,08:43:28,725,2,,,,952.17,0
17552150,08:44:15,08:44:15,102,3,,,,1572.99,0
17552150,08:45:00,08:45:00,103,4,,,,2131.61,0
17552150,08:45:35,08:45:35,104,5,,,,2622.1,0
17552150,08:47:00,08:47:00,9490,6,,,,3659.49,
17552150,08:48:13,08:48:13,9492,7,,,,4392.18,0
17552150,08:50:37,08:50:37,107,8,,,,6070.54,0
17552150,08:52:00,08:52:00,9498,9,,,,7242.44,
17552150,08:53:00,08:53:00,489,10,,,,7983.76,
17552150,08:53:50,08:53:50,490,11,,,,8530.86,0
17552150,08:54:08,08:54:08,491,12,,,,8722.05,0
17552150,08:54:26,08:54:26,492,13,,,,8872.82,0
17552150,08:54:49,08:54:49,493,14,,,,9035.77,0
17552150,08:55:38,08:55:38,881,15,,,,9361.29,0
17552150,08:56:29,08:56:29,882,16,,,,9726.18,0
17552150,08:56:51,08:56:51,883,17,,,,9895.78,0
17552150,08:57:18,08:57:18,884,18,,,,10125.86,0
17552150,08:57:43,08:57:43,885,19,,,,10341.47,0
17552150,08:58:25,08:58:25,886,20,,,,10623.85,0
17552150,08:58:54,08:58:54,887,21,,,,10938.41,0
17552150,09:00:00,09:00:00,888,22,,,,11418.57,
17552150,09:00:27,09:00:27,889,23,,,,11539.06,0
17552150,09:01:12,09:01:12,890,24,,,,11775.95,0
17552150,09:01:44,09:01:44,891,25,,,,11943.95,0
17552150,09:02:28,09:02:28,892,26,,,,12251.39,0
17552150,09:02:53,09:02:53,8225,27,,,,12431.89,0
17552150,09:03:20,09:03:20,894,28,,,,12651.07,0
17552150,09:03:50,09:03:50,895,29,,,,12867.41,0
17552150,09:04:33,09:04:33,896,30,,,,13190.45,0
17552150,09:05:28,09:05:28,4700,31,,,,13575.29,0
17552150,09:06:00,09:06:00,4701,32,,,,13784.09,0
17552150,09:06:24,09:06:24,4702,33,,,,13941.02,0
17552150,09:07:17,09:07:17,899,34,,,,14369.1,0
17552150,09:07:42,09:07:42,900,35,,,,14561.92,0
17552150,09:08:13,09:08:13,4703,36,,,,14783.43,0
17552150,09:08:42,09:08:42,4704,37,,,,14985.71,0
17552150,09:09:35,09:09:35,4705,38,,,,15303.72,0
17552150,09:11:00,09:11:00,8032,39,,1,,16026.23,
17676020,14:45:00,14:45:00,9953,1,,,1,0,
17676020,14:46:28,14:46:28,725,2,,,,952.17,0
17676020,14:47:15,14:47:15,102,3,,,,1572.99,0
17676020,14:48:00,14:48:00,103,4,,,,2131.61,0
17676020,14:48:35,14:48:35,104,5,,,,2622.1,0
17676020,14:50:00,14:50:00,9490,6,,,,3659.49,
17676020,14:51:27,14:51:27,9492,7,,,,4392.18,0
17676020,14:54:20,14:54:20,107,8,,,,6070.54,0
17676020,14:56:00,14:56:00,9498,9,,,,7242.44,
17676020,14:58:00,14:58:00,489,10,,,,7983.76,
17676020,14:59:40,14:59:40,490,11,,,,8530.86,0
17676020,15:00:16,15:00:16,491,12,,,,8722.05,0
17676020,15:00:52,15:00:52,492,13,,,,8872.82,0
17676020,15:01:39,15:01:39,493,14,,,,9035.77,0
17676020,15:03:17,15:03:17,881,15,,,,9361.29,0
17676020,15:04:58,15:04:58,882,16,,,,9726.18,0
17676020,15:05:43,15:05:43,883,17,,,,9895.78,0
17676020,15:06:36,15:06:36,884,18,,,,10125.86,0
17676020,15:07:26,15:07:26,885,19,,,,10341.47,0
17676020,15:08:50,15:08:50,886,20,,,,10623.85,0
17676020,15:09:49,15:09:49,887,21,,,,10938.41,0
17676020,15:12:00,15:12:00,888,22,,,,11418.57,
17676020,15:12:27,15:12:27,889,23,,,,11539.06,0
17676020,15:13:12,15:13:12,890,24,,,,11775.95,0
17676020,15:13:44,15:13:44,891,25,,,,11943.95,0
17676020,15:14:28,15:14:28,892,26,,,,12251.39,0
17676020,15:14:53,15:14:53,8225,27,,,,12431.89,0
17676020,15:15:20,15:15:20,894,28,,,,12651.07,0
17676020,15:15:50,15:15:50,895,29,,,,12867.41,0
17676020,15:16:33,15:16:33,896,30,,,,13190.45,0
17676020,15:17:28,15:17:28,4700,31,,,,13575.29,0
17676020,15:18:00,15:18:00,4701,32,,,,13784.09,0
17676020,15:18:24,15:18:24,4702,33,,,,13941.02,0
17676020,15:19:17,15:19:17,899,34,,,,14369.1,0
17676020,15:19:42,15:19:42,900,35,,,,14561.92,0
17676020,15:20:13,15:20:13,4703,36,,,,14783.43,0
17676020,15:20:42,15:20:42,4704,37,,,,14985.71,0
17676020,15:21:35,15:21:35,4705,38,,,,15303.72,0
17676020,15:23:00,15:23:00,8032,39,,1,,16026.23,
17676030,14:45:00,14:45:00,9953,1,,,1,0,
17676030,14:46:28,14:46:28,725,2,,,,952.17,0
17676030,14:47:15,14:47:15,102,3,,,,1572.99,0
17676030,14:48:00,14:48:00,103,4,,,,2131.61,0
17676030,14:48:35,14:48:35,104,5,,,,2622.1,0
17676030,14:50:00,14:50:00,9490,6,,,,3659.49,
17676030,14:51:27,14:51:27,9492,7,,,,4392.18,0
17676030,14:54:20,14:54:20,107,8,,,,6070.54,0
17676030,14:56:00,14:56:00,9498,9,,,,7242.44,
17676030,14:58:00,14:58:00,489,10,,,,7983.76,
17676030,14:59:40,14:59:40,490,11,,,,8530.86,0
17676030,15:00:16,15:00:16,491,12,,,,8722.05,0
17676030,15:00:52,15:00:52,492,13,,,,8872.82,0
17676030,15:01:39,15:01:39,493,14,,,,9035.77,0
17676030,15:03:17,15:03:17,881,15,,,,9361.29,0
17676030,15:04:58,15:04:58,882,16,,,,9726.18,0
17676030,15:05:43,15:05:43,883,17,,,,9895.78,0
17676030,15:06:36,15:06:36,884,18,,,,10125.86,0
17676030,15:07:26,15:07:26,885,19,,,,10341.47,0
17676030,15:08:50,15:08:50,886,20,,,,10623.85,0
17676030,15:09:49,15:09:49,887,21,,,,10938.41,0
17676030,15:12:00,15:12:00,888,22,,,,11418.57,
17676030,15:12:27,15:12:27,889,23,,,,11539.06,0
17676030,15:13:12,15:13:12,890,24,,,,11775.95,0
17676030,15:13:44,15:13:44,891,25,,,,11943.95,0
17676030,15:14:28,15:14:28,892,26,,,,12251.39,0
17676030,15:14:53,15:14:53,8225,27,,,,12431.89,0
17676030,15:15:20,15:15:20,894,28,,,,12651.07,0
17676030,15:15:50,15:15:50,895,29,,,,12867.41,0
17676030,15:16:33,15:16:33,896,30,,,,13190.45,0
17676030,15:17:28,15:17:28,4700,31,,,,13575.29,0
17676030,15:18:00,15:18:00,4701,32,,,,13784.09,0
17676030,15:18:24,15:18:24,4702,33,,,,13941.02,0
17676030,15:19:17,15:19:17,899,34,,,,14369.1,0
17676030,15:19:42,15:19:42,900,35,,,,14561.92,0
17676030,15:20:13,15:20:13,4703,36,,,,14783.43,0
17676030,15:20:42,15:20:42,4704,37,,,,14985.71,0
17676030,15:21:35,15:21:35,4705,38,,,,15303.72,0
17676030,15:23:00,15:23:00,8032,39,,1,,16026.23,
17676040,14:45:00,14:45:00,9953,1,,,1,0,
17676040,14:46:28,14:46:28,725,2,,,,952.17,0
17676040,14:47:15,14:47:15,102,3,,,,1572.99,0
17676040,14:48:00,14:48:00,103,4,,,,2131.61,0
17676040,14:48:35,14:48:35,104,5,,,,2622.1,0
17676040,14:50:00,14:50:00,9490,6,,,,3659.49,
17676040,14:51:27,14:51:27,9492,7,,,,4392.18,0
17676040,14:54:20,14:54:20,107,8,,,,6070.54,0
17676040,14:56:00,14:56:00,9498,9,,,,7242.44,
17676040,14:58:00,14:58:00,489,10,,,,7983.76,
17676040,14:59:40,14:59:40,490,11,,,,8530.86,0
17676040,15:00:16,15:00:16,491,12,,,,8722.05,0
17676040,15:00:52,15:00:52,492,13,,,,8872.82,0
17676040,15:01:39,15:01:39,493,14,,,,9035.77,0
17676040,15:03:17,15:03:17,881,15,,,,9361.29,0
17676040,15:04:58,15:04:58,882,16,,,,9726.18,0
17676040,15:05:43,15:05:43,883,17,,,,9895.78,0
17676040,15:06:36,15:06:36,884,18,,,,10125.86,0
17676040,15:07:26,15:07:26,885,19,,,,10341.47,0
17676040,15:08:50,15:08:50,886,20,,,,10623.85,0
17676040,15:09:49,15:09:49,887,21,,,,10938.41,0
17676040,15:12:00,15:12:00,888,22,,,,11418.57,
17676040,15:12:27,15:12:27,889,23,,,,11539.06,0
17676040,15:13:12,15:13:12,890,24,,,,11775.95,0
17676040,15:13:44,15:13:44,891,25,,,,11943.95,0
17676040,15:14:28,15:14:28,892,26,,,,12251.39,0
17676040,15:14:53,15:14:53,8225,27,,,,12431.89,0
17676040,15:15:20,15:15:20,894,28,,,,12651.07,0
17676040,15:15:50,15:15:50,895,29,,,,12867.41,0
17676040,15:16:33,15:16:33,896,30,,,,13190.45,0
17676040,15:17:28,15:17:28,4700,31,,,,13575.29,0
17676040,15:18:00,15:18:00,4701,32,,,,13784.09,0
17676040,15:18:24,15:18:24,4702,33,,,,13941.02,0
17676040,15:19:17,15:19:17,899,34,,,,14369.1,0
17676040,15:19:42,15:19:42,900,35,,,,14561.92,0
17676040,15:20:13,15:20:13,4703,36,,,,14783.43,0
17676040,15:20:42,15:20:42,4704,37,,,,14985.71,0
17676040,15:21:35,15:21:35,4705,38,,,,15303.72,0
17676040,15:23:00,15:23:00,8032,39,,1,,16026.23,
17676050,14:45:00,14:45:00,9953,1,,,1,0,
17676050,14:46:28,14:46:28,725,2,,,,952.17,0
17676050,14:47:15,14:47:15,102,3,,,,1572.99,0
17676050,14:48:00,14:48:00,103,4,,,,2131.61,0
17676050,14:48:35,14:48:35,104,5,,,,2622.1,0
17676050,14:50:00,14:50:00,9490,6,,,,3659.49,
17676050,14:51:27,14:51:27,9492,7,,,,4392.18,0
17676050,14:54:20,14:54:20,107,8,,,,6070.54,0
17676050,14:56:00,14:56:00,9498,9,,,,7242.44,
17676050,14:58:00,14:58:00,489,10,,,,7983.76,
17676050,14:59:40,14:59:40,490,11,,,,8530.86,0
17676050,15:00:16,15:00:16,491,12,,,,8722.05,0
17676050,15:00:52,15:00:52,492,13,,,,8872.82,0
17676050,15:01:39,15:01:39,493,14,,,,9035.77,0
17676050,15:03:17,15:03:17,881,15,,,,9361.29,0
17676050,15:04:58,15:04:58,882,16,,,,9726.18,0
17676050,15:05:43,15:05:43,883,17,,,,9895.78,0
17676050,15:06:36,15:06:36,884,18,,,,10125.86,0
17676050,15:07:26,15:07:26,885,19,,,,10341.47,0
17676050,15:08:50,15:08:50,886,20,,,,10623.85,0
17676050,15:09:49,15:09:49,887,21,,,,10938.41,0
17676050,15:12:00,15:12:00,888,22,,,,11418.57,
17676050,15:12:27,15:12:27,889,23,,,,11539.06,0
17676050,15:13:12,15:13:12,890,24,,,,11775.95,0
17676050,15:13:44,15:13:44,891,25,,,,11943.95,0
17676050,15:14:28,15:14:28,892,26,,,,12251.39,0
17676050,15:14:53,15:14:53,8225,27,,,,12431.89,0
17676050,15:15:20,15:15:20,894,28,,,,12651.07,0
17676050,15:15:50,15:15:50,895,29,,,,12867.41,0
17676050,15:16:33,15:16:33,896,30,,,,13190.45,0
17676050,15:17:28,15:17:28,4700,31,,,,13575.29,0
17676050,15:18:00,15:18:00,4701,32,,,,13784.09,0
17676050,15:18:24,15:18:24,4702,33,,,,13941.02,0
17676050,15:19:17,15:19:17,899,34,,,,14369.1,0
17676050,15:19:42,15:19:42,900,35,,,,14561.92,0
17676050,15:20:13,15:20:13,4703,36,,,,14783.43,0
17676050,15:20:42,15:20:42,4704,37,,,,14985.71,0
17676050,15:21:35,15:21:35,4705,38,,,,15303.72,0
17676050,15:23:00,15:23:00,8032,39,,1,,16026.23,
17676060,14:45:00,14:45:00,9953,1,,,1,0,
17676060,14:46:28,14:46:28,725,2,,,,952.17,0
17676060,14:47:15,14:47:15,102,3,,,,1572.99,0
17676060,14:48:00,14:48:00,103,4,,,,2131.61,0
17676060,14:48:35,14:48:35,104,5,,,,2622.1,0
17676060,14:50:00,14:50:00,9490,6,,,,3659.49,
17676060,14:51:27,14:51:27,9492,7,,,,4392.18,0
17676060,14:54:20,14:54:20,107,8,,,,6070.54,0
17676060,14:56:00,14:56:00,9498,9,,,,7242.44,
17676060,14:58:00,14:58:00,489,10,,,,7983.76,
17676060,14:59:40,14:59:40,490,11,,,,8530.86,0
17676060,15:00:16,15:00:16,491,12,,,,8722.05,0
17676060,15:00:52,15:00:52,492,13,,,,8872.82,0
17676060,15:01:39,15:01:39,493,14,,,,9035.77,0
17676060,15:03:17,15:03:17,881,15,,,,9361.29,0
17676060,15:04:58,15:04:58,882,16,,,,9726.18,0
17676060,15:05:43,15:05:43,883,17,,,,9895.78,0
17676060,15:06:36,15:06:36,884,18,,,,10125.86,0
17676060,15:07:26,15:07:26,885,19,,,,10341.47,0
17676060,15:08:50,15:08:50,886,20,,,,10623.85,0
17676060,15:09:49,15:09:49,887,21,,,,10938.41,0
17676060,15:12:00,15:12:00,888,22,,,,11418.57,
17676060,15:12:27,15:12:27,889,23,,,,11539.06,0
17676060,15:13:12,15:13:12,890,24,,,,11775.95,0
17676060,15:13:44,15:13:44,891,25,,,,11943.95,0
17676060,15:14:28,15:14:28,892,26,,,,12251.39,0
17676060,15:14:53,15:14:53,8225,27,,,,12431.89,0
17676060,15:15:20,15:15:20,894,28,,,,12651.07,0
17676060,15:15:50,15:15:50,895,29,,,,12867.41,0
17676060,15:16:33,15:16:33,896,30,,,,13190.45,0
17676060,15:17:28,15:17:28,4700,31,,,,13575.29,0
17676060,15:18:00,15:18:00,4701,32,,,,13784.09,0
17676060,15:18:24,15:18:24,4702,33,,,,13941.02,0
17676060,15:19:17,15:19:17,899,34,,,,14369.1,0
17676060,15:19:42,15:19:42,900,35,,,,14561.92,0
17676060,15:20:13,15:20:13,4703,36,,,,14783.43,0
17676060,15:20:42,15:20:42,4704,37,,,,14985.71,0
17676060,15:21:35,15:21:35,4705,38,,,,15303.72,0
17676060,15:23:00,15:23:00,8032,39,,1,,16026.23,
17676080,14:45:00,14:45:00,9953,1,,,1,0,
17676080,14:46:28,14:46:28,725,2,,,,952.17,0
17676080,14:47:15,14:47:15,102,3,,,,1572.99,0
17676080,14:48:00,14:48:00,103,4,,,,2131.61,0
17676080,14:48:35,14:48:35,104,5,,,,2622.1,0
17676080,14:50:00,14:50:00,9490,6,,,,3659.49,
17676080,14:51:27,14:51:27,9492,7,,,,4392.18,0
17676080,14:54:20,14:54:20,107,8,,,,6070.54,0
17676080,14:56:00,14:56:00,9498,9,,,,7242.44,
17676080,14:58:00,14:58:00,489,10,,,,7983.76,
17676080,14:59:40,14:59:40,490,11,,,,8530.86,0
17676080,15:00:16,15:00:16,491,12,,,,8722.05,0
17676080,15:00:52,15:00:52,492,13,,,,8872.82,0
17676080,15:01:39,15:01:39,493,14,,,,9035.77,0
17676080,15:03:17,15:03:17,881,15,,,,9361.29,0
17676080,15:04:58,15:04:58,882,16,,,,9726.18,0
17676080,15:05:43,15:05:43,883,17,,,,9895.78,0
17676080,15:06:36,15:06:36,884,18,,,,10125.86,0
17676080,15:07:26,15:07:26,885,19,,,,10341.47,0
17676080,15:08:50,15:08:50,886,20,,,,10623.85,0
17676080,15:09:49,15:09:49,887,21,,,,10938.41,0
17676080,15:12:00,15:12:00,888,22,,,,11418.57,
17676080,15:12:27,15:12:27,889,23,,,,11539.06,0
17676080,15:13:12,15:13:12,890,24,,,,11775.95,0
17676080,15:13:44,15:13:44,891,25,,,,11943.95,0
17676080,15:14:28,15:14:28,892,26,,,,12251.39,0
17676080,15:14:53,15:14:53,8225,27,,,,12431.89,0
17676080,15:15:20,15:15:20,894,28,,,,12651.07,0
17676080,15:15:50,15:15:50,895,29,,,,12867.41,0
17676080,15:16:33,15:16:33,896,30,,,,13190.45,0
17676080,15:17:28,15:17:28,4700,31,,,,13575.29,0
17676080,15:18:00,15:18:00,4701,32,,,,13784.09,0
17676080,15:18:24,15:18:24,4702,33,,,,13941.02,0
17676080,15:19:17,15:19:17,899,34,,,,14369.1,0
17676080,15:19:42,15:19:42,900,35,,,,14561.92,0
17676080,15:20:13,15:20:13,4703,36,,,,14783.43,0
17676080,15:20:42,15:20:42,4704,37,,,,14985.71,0
17676080,15:21:35,15:21:35,4705,38,,,,15303.72,0
17676080,15:23:00,15:23:00,8032,39,,1,,16026.23,
17676090,14:45:00,14:45:00,9953,1,,,1,0,
17676090,14:46:28,14:46:28,725,2,,,,952.17,0
17676090,14:47:15,14:47:15,102,3,,,,1572.99,0
17676090,14:48:00,14:48:00,103,4,,,,2131.61,0
17676090,14:48:35,14:48:35,104,5,,,,2622.1,0
17676090,14:50:00,14:50:00,9490,6,,,,3659.49,
17676090,14:51:27,14:51:27,9492,7,,,,4392.18,0
17676090,14:54:20,14:54:20,107,8,,,,6070.54,0
17676090,14:56:00,14:56:00,9498,9,,,,7242.44,
17676090,14:58:00,14:58:00,489,10,,,,7983.76,
17676090,14:59:40,14:59:40,490,11,,,,8530.86,0
17676090,15:00:16,15:00:16,491,12,,,,8722.05,0
17676090,15:00:52,15:00:52,492,13,,,,8872.82,0
17676090,15:01:39,15:01:39,493,14,,,,9035.77,0
17676090,15:03:17,15:03:17,881,15,,,,9361.29,0
17676090,15:04:58,15:04:58,882,16,,,,9726.18,0
17676090,15:05:43,15:05:43,883,17,,,,9895.78,0
17676090,15:06:36,15:06:36,884,18,,,,10125.86,0
17676090,15:07:26,15:07:26,885,19,,,,10341.47,0
17676090,15:08:50,15:08:50,886,20,,,,10623.85,0
17676090,15:09:49,15:09:49,887,21,,,,10938.41,0
17676090,15:12:00,15:12:00,888,22,,,,11418.57,
17676090,15:12:27,15:12:27,889,23,,,,11539.06,0
17676090,15:13:12,15:13:12,890,24,,,,11775.95,0
17676090,15:13:44,15:13:44,891,25,,,,11943.95,0
17676090,15:14:28,15:14:28,892,26,,,,12251.39,0
17676090,15:14:53,15:14:53,8225,27,,,,12431.89,0
17676090,15:15:20,15:15:20,894,28,,,,12651.07,0
17676090,15:15:50,15:15:50,895,29,,,,12867.41,0
17676090,15:16:33,15:16:33,896,30,,,,13190.45,0
17676090,15:17:28,15:17:28,4700,31,,,,13575.29,0
17676090,15:18:00,15:18:00,4701,32,,,,13784.09,0
17676090,15:18:24,15:18:24,4702,33,,,,13941.02,0
17676090,15:19:17,15:19:17,899,34,,,,14369.1,0
17676090,15:19:42,15:19:42,900,35,,,,14561.92,0
17676090,15:20:13,15:20:13,4703,36,,,,14783.43,0
17676090,15:20:42,15:20:42,4704,37,,,,14985.71,0
17676090,15:21:35,15:21:35,4705,38,,,,15303.72,0
17676090,15:23:00,15:23:00,8032,39,,1,,16026.23,
17676120,14:45:00,14:45:00,9953,1,,,1,0,
17676120,14:46:28,14:46:28,725,2,,,,952.17,0
17676120,14:47:15,14:47:15,102,3,,,,1572.99,0
17676120,14:48:00,14:48:00,103,4,,,,2131.61,0
17676120,14:48:35,14:48:35,104,5,,,,2622.1,0
17676120,14:50:00,14:50:00,9490,6,,,,3659.49,
17676120,14:51:27,14:51:27,9492,7,,,,4392.18,0
17676120,14:54:20,14:54:20,107,8,,,,6070.54,0
17676120,14:56:00,14:56:00,9498,9,,,,7242.44,
17676120,14:58:00,14:58:00,489,10,,,,7983.76,
17676120,14:59:40,14:59:40,490,11,,,,8530.86,0
17676120,15:00:16,15:00:16,491,12,,,,8722.05,0
17676120,15:00:52,15:00:52,492,13,,,,8872.82,0
17676120,15:01:39,15:01:39,493,14,,,,9035.77,0
17676120,15:03:17,15:03:17,881,15,,,,9361.29,0
17676120,15:04:58,15:04:58,882,16,,,,9726.18,0
17676120,15:05:43,15:05:43,883,17,,,,9895.78,0
17676120,15:06:36,15:06:36,884,18,,,,10125.86,0
17676120,15:07:26,15:07:26,885,19,,,,10341.47,0
17676120,15:08:50,15:08:50,886,20,,,,10623.85,0
17676120,15:09:49,15:09:49,887,21,,,,10938.41,0
17676120,15:12:00,15:12:00,888,22,,,,11418.57,
17676120,15:12:27,15:12:27,889,23,,,,11539.06,0
17676120,15:13:12,15:13:12,890,24,,,,11775.95,0
17676120,15:13:44,15:13:44,891,25,,,,11943.95,0
17676120,15:14:28,15:14:28,892,26,,,,12251.39,0
17676120,15:14:53,15:14:53,8225,27,,,,12431.89,0
17676120,15:15:20,15:15:20,894,28,,,,12651.07,0
17676120,15:15:50,15:15:50,895,29,,,,12867.41,0
17676120,15:16:33,15:16:33,896,30,,,,13190.45,0
17676120,15:17:28,15:17:28,4700,31,,,,13575.29,0
17676120,15:18:00,15:18:00,4701,32,,,,13784.09,0
17676120,15:18:24,15:18:24,4702,33,,,,13941.02,0
17676120,15:19:17,15:19:17,899,34,,,,14369.1,0
17676120,15:19:42,15:19:42,900,35,,,,14561.92,0
17676120,15:20:13,15:20:13,4703,36,,,,14783.43,0
17676120,15:20:42,15:20:42,4704,37,,,,14985.71,0
17676120,15:21:35,15:21:35,4705,38,,,,15303.72,0
17676120,15:23:00,15:23:00,8032,39,,1,,16026.23,
17676130,14:45:00,14:45:00,9953,1,,,1,0,
17676130,14:46:28,14:46:28,725,2,,,,952.17,0
17676130,14:47:15,14:47:15,102,3,,,,1572.99,0
17676130,14:48:00,14:48:00,103,4,,,,2131.61,0
17676130,14:48:35,14:48:35,104,5,,,,2622.1,0
17676130,14:50:00,14:50:00,9490,6,,,,3659.49,
17676130,14:51:27,14:51:27,9492,7,,,,4392.18,0
17676130,14:54:20,14:54:20,107,8,,,,6070.54,0
17676130,14:56:00,14:56:00,9498,9,,,,7242.44,
17676130,14:58:00,14:58:00,489,10,,,,7983.76,
17676130,14:59:40,14:59:40,490,11,,,,8530.86,0
17676130,15:00:16,15:00:16,491,12,,,,8722.05,0
17676130,15:00:52,15:00:52,492,13,,,,8872.82,0
17676130,15:01:39,15:01:39,493,14,,,,9035.77,0
17676130,15:03:17,15:03:17,881,15,,,,9361.29,0
17676130,15:04:58,15:04:58,882,16,,,,9726.18,0
17676130,15:05:43,15:05:43,883,17,,,,9895.78,0
17676130,15:06:36,15:06:36,884,18,,,,10125.86,0
17676130,15:07:26,15:07:26,885,19,,,,10341.47,0
17676130,15:08:50,15:08:50,886,20,,,,10623.85,0
17676130,15:09:49,15:09:49,887,21,,,,10938.41,0
17676130,15:12:00,15:12:00,888,22,,,,11418.57,
17676130,15:12:27,15:12:27,889,23,,,,11539.06,0
17676130,15:13:12,15:13:12,890,24,,,,11775.95,0
17676130,15:13:44,15:13:44,891,25,,,,11943.95,0
17676130,15:14:28,15:14:28,892,26,,,,12251.39,0
17676130,15:14:53,15:14:53,8225,27,,,,12431.89,0
17676130,15:15:20,15:15:20,894,28,,,,12651.07,0
17676130,15:15:50,15:15:50,895,29,,,,12867.41,0
17676130,15:16:33,15:16:33,896,30,,,,13190.45,0
17676130,15:17:28,15:17:28,4700,31,,,,13575.29,0
17676130,15:18:00,15:18:00,4701,32,,,,13784.09,0
17676130,15:18:24,15:18:24,4702,33,,,,13941.02,0
17676130,15:19:17,15:19:17,899,34,,,,14369.1,0
17676130,15:19:42,15:19:42,900,35,,,,14561.92,0
17676130,15:20:13,15:20:13,4703,36,,,,14783.43,0
17676130,15:20:42,15:20:42,4704,37,,,,14985.71,0
17676130,15:21:35,15:21:35,4705,38,,,,15303.72,0
17676130,15:23:00,15:23:00,8032,39,,1,,16026.23,
17771160,15:04:00,15:04:00,9953,1,,,1,0,
17771160,15:05:28,15:05:28,725,2,,,,952.17,0
17771160,15:06:15,15:06:15,102,3,,,,1572.99,0
17771160,15:07:00,15:07:00,103,4,,,,2131.61,0
17771160,15:07:35,15:07:35,104,5,,,,2622.1,0
17771160,15:09:00,15:09:00,9490,6,,,,3659.49,
17771160,15:10:13,15:10:13,9492,7,,,,4392.18,0
17771160,15:12:37,15:12:37,107,8,,,,6070.54,0
17771160,15:14:00,15:14:00,9498,9,,,,7242.44,
17771160,15:15:00,15:15:00,489,10,,,,7983.76,
17771160,15:15:57,15:15:57,490,11,,,,8530.86,0
17771160,15:16:18,15:16:18,491,12,,,,8722.05,0
17771160,15:16:38,15:16:38,492,13,,,,8872.82,0
17771160,15:17:05,15:17:05,493,14,,,,9035.77,0
17771160,15:18:01,15:18:01,881,15,,,,9361.29,0
17771160,15:18:59,15:18:59,882,16,,,,9726.18,0
17771160,15:19:24,15:19:24,883,17,,,,9895.78,0
17771160,15:19:55,15:19:55,884,18,,,,10125.86,0
17771160,15:20:23,15:20:23,885,19,,,,10341.47,0
17771160,15:21:11,15:21:11,886,20,,,,10623.85,0
17771160,15:21:45,15:21:45,887,21,,,,10938.41,0
17771160,15:23:00,15:23:00,888,22,,,,11418.57,
17771160,15:23:29,15:23:29,889,23,,,,11539.06,0
17771160,15:24:18,15:24:18,890,24,,,,11775.95,0
17771160,15:24:53,15:24:53,891,25,,,,11943.95,0
17771160,15:25:42,15:25:42,892,26,,,,12251.39,0
17771160,15:26:08,15:26:08,8225,27,,,,12431.89,0
17771160,15:26:38,15:26:38,894,28,,,,12651.07,0
17771160,15:27:11,15:27:11,895,29,,,,12867.41,0
17771160,15:27:58,15:27:58,896,30,,,,13190.45,0
17771160,15:28:58,15:28:58,4700,31,,,,13575.29,0
17771160,15:29:33,15:29:33,4701,32,,,,13784.09,0
17771160,15:29:59,15:29:59,4702,33,,,,13941.02,0
17771160,15:30:57,15:30:57,899,34,,,,14369.1,0
17771160,15:31:25,15:31:25,900,35,,,,14561.92,0
17771160,15:31:58,15:31:58,4703,36,,,,14783.43,0
17771160,15:32:29,15:32:29,4704,37,,,,14985.71,0
17771160,15:33:27,15:33:27,4705,38,,,,15303.72,0
17771160,15:35:00,15:35:00,8032,39,,1,,16026.23,
17781070,16:34:00,16:34:00,9953,1,,,1,0,
17781070,16:35:28,16:35:28,725,2,,,,952.17,0
17781070,16:36:15,16:36:15,102,3,,,,1572.99,0
17781070,16:37:00,16:37:00,103,4,,,,2131.61,0
17781070,16:37:35,16:37:35,104,5,,,,2622.1,0
17781070,16:39:00,16:39:00,9490,6,,,,3659.49,
17781070,16:40:13,16:40:13,9492,7,,,,4392.18,0
17781070,16:42:37,16:42:37,107,8,,,,6070.54,0
17781070,16:44:00,16:44:00,9498,9,,,,7242.44,
17781070,16:45:00,16:45:00,489,10,,,,7983.76,
17781070,16:45:57,16:45:57,490,11,,,,8530.86,0
17781070,16:46:18,16:46:18,491,12,,,,8722.05,0
17781070,16:46:38,16:46:38,492,13,,,,8872.82,0
17781070,16:47:05,16:47:05,493,14,,,,9035.77,0
17781070,16:48:01,16:48:01,881,15,,,,9361.29,0
17781070,16:48:59,16:48:59,882,16,,,,9726.18,0
17781070,16:49:24,16:49:24,883,17,,,,9895.78,0
17781070,16:49:55,16:49:55,884,18,,,,10125.86,0
17781070,16:50:23,16:50:23,885,19,,,,10341.47,0
17781070,16:51:11,16:51:11,886,20,,,,10623.85,0
17781070,16:51:45,16:51:45,887,21,,,,10938.41,0
17781070,16:53:00,16:53:00,888,22,,,,11418.57,
17781070,16:53:32,16:53:32,889,23,,,,11539.06,0
17781070,16:54:25,16:54:25,890,24,,,,11775.95,0
17781070,16:55:03,16:55:03,891,25,,,,11943.95,0
17781070,16:55:56,16:55:56,892,26,,,,12251.39,0
17781070,16:56:24,16:56:24,8225,27,,,,12431.89,0
17781070,16:56:56,16:56:56,894,28,,,,12651.07,0
17781070,16:57:32,16:57:32,895,29,,,,12867.41,0
17781070,16:58:23,16:58:23,896,30,,,,13190.45,0
17781070,16:59:28,16:59:28,4700,31,,,,13575.29,0
17781070,17:00:05,17:00:05,4701,32,,,,13784.09,0
17781070,17:00:34,17:00:34,4702,33,,,,13941.02,0
17781070,17:01:36,17:01:36,899,34,,,,14369.1,0
17781070,17:02:07,17:02:07,900,35,,,,14561.92,0
17781070,17:02:43,17:02:43,4703,36,,,,14783.43,0
17781070,17:03:17,17:03:17,4704,37,,,,14985.71,0
17781070,17:04:19,17:04:19,4705,38,,,,15303.72,0
17781070,17:06:00,17:06:00,8032,39,,1,,16026.23,
17781100,16:34:00,16:34:00,9953,1,,,1,0,
17781100,16:35:28,16:35:28,725,2,,,,952.17,0
17781100,16:36:15,16:36:15,102,3,,,,1572.99,0
17781100,16:37:00,16:37:00,103,4,,,,2131.61,0
17781100,16:37:35,16:37:35,104,5,,,,2622.1,0
17781100,16:39:00,16:39:00,9490,6,,,,3659.49,
17781100,16:40:13,16:40:13,9492,7,,,,4392.18,0
17781100,16:42:37,16:42:37,107,8,,,,6070.54,0
17781100,16:44:00,16:44:00,9498,9,,,,7242.44,
17781100,16:45:00,16:45:00,489,10,,,,7983.76,
17781100,16:45:57,16:45:57,490,11,,,,8530.86,0
17781100,16:46:18,16:46:18,491,12,,,,8722.05,0
17781100,16:46:38,16:46:38,492,13,,,,8872.82,0
17781100,16:47:05,16:47:05,493,14,,,,9035.77,0
17781100,16:48:01,16:48:01,881,15,,,,9361.29,0
17781100,16:48:59,16:48:59,882,16,,,,9726.18,0
17781100,16:49:24,16:49:24,883,17,,,,9895.78,0
17781100,16:49:55,16:49:55,884,18,,,,10125.86,0
17781100,16:50:23,16:50:23,885,19,,,,10341.47,0
17781100,16:51:11,16:51:11,886,20,,,,10623.85,0
17781100,16:51:45,16:51:45,887,21,,,,10938.41,0
17781100,16:53:00,16:53:00,888,22,,,,11418.57,
17781100,16:53:32,16:53:32,889,23,,,,11539.06,0
17781100,16:54:25,16:54:25,890,24,,,,11775.95,0
17781100,16:55:03,16:55:03,891,25,,,,11943.95,0
17781100,16:55:56,16:55:56,892,26,,,,12251.39,0
17781100,16:56:24,16:56:24,8225,27,,,,12431.89,0
17781100,16:56:56,16:56:56,894,28,,,,12651.07,0
17781100,16:57:32,16:57:32,895,29,,,,12867.41,0
17781100,16:58:23,16:58:23,896,30,,,,13190.45,0
17781100,16:59:28,16:59:28,4700,31,,,,13575.29,0
17781100,17:00:05,17:00:05,4701,32,,,,13784.09,0
17781100,17:00:34,17:00:34,4702,33,,,,13941.02,0
17781100,17:01:36,17:01:36,899,34,,,,14369.1,0
17781100,17:02:07,17:02:07,900,35,,,,14561.92,0
17781100,17:02:43,17:02:43,4703,36,,,,14783.43,0
17781100,17:03:17,17:03:17,4704,37,,,,14985.71,0
17781100,17:04:19,17:04:19,4705,38,,,,15303.72,0
17781100,17:06:00,17:06:00,8032,39,,1,,16026.23,
17781140,16:34:00,16:34:00,9953,1,,,1,0,
17781140,16:35:28,16:35:28,725,2,,,,952.17,0
17781140,16:36:15,16:36:15,102,3,,,,1572.99,0
17781140,16:37:00,16:37:00,103,4,,,,2131.61,0
17781140,16:37:35,16:37:35,104,5,,,,2622.1,0
17781140,16:39:00,16:39:00,9490,6,,,,3659.49,
17781140,16:40:13,16:40:13,9492,7,,,,4392.18,0
17781140,16:42:37,16:42:37,107,8,,,,6070.54,0
17781140,16:44:00,16:44:00,9498,9,,,,7242.44,
17781140,16:45:00,16:45:00,489,10,,,,7983.76,
17781140,16:45:57,16:45:57,490,11,,,,8530.86,0
17781140,16:46:18,16:46:18,491,12,,,,8722.05,0
17781140,16:46:38,16:46:38,492,13,,,,8872.82,0
17781140,16:47:05,16:47:05,493,14,,,,9035.77,0
17781140,16:48:01,16:48:01,881,15,,,,9361.29,0
17781140,16:48:59,16:48:59,882,16,,,,9726.18,0
17781140,16:49:24,16:49:24,883,17,,,,9895.78,0
17781140,16:49:55,16:49:55,884,18,,,,10125.86,0
17781140,16:50:23,16:50:23,885,19,,,,10341.47,0
17781140,16:51:11,16:51:11,886,20,,,,10623.85,0
17781140,16:51:45,16:51:45,887,21,,,,10938.41,0
17781140,16:53:00,16:53:00,888,22,,,,11418.57,
17781140,16:53:32,16:53:32,889,23,,,,11539.06,0
17781140,16:54:25,16:54:25,890,24,,,,11775.95,0
17781140,16:55:03,16:55:03,891,25,,,,11943.95,0
17781140,16:55:56,16:55:56,892,26,,,,12251.39,0
17781140,16:56:24,16:56:24,8225,27,,,,12431.89,0
17781140,16:56:56,16:56:56,894,28,,,,12651.07,0
17781140,16:57:32,16:57:32,895,29,,,,12867.41,0
17781140,16:58:23,16:58:23,896,30,,,,13190.45,0
17781140,16:59:28,16:59:28,4700,31,,,,13575.29,0
17781140,17:00:05,17:00:05,4701,32,,,,13784.09,0
17781140,17:00:34,17:00:34,4702,33,,,,13941.02,0
17781140,17:01:36,17:01:36,899,34,,,,14369.1,0
17781140,17:02:07,17:02:07,900,35,,,,14561.92,0
17781140,17:02:43,17:02:43,4703,36,,,,14783.43,0
17781140,17:03:17,17:03:17,4704,37,,,,14985.71,0
17781140,17:04:19,17:04:19,4705,38,,,,15303.72,0
17781140,17:06:00,17:06:00,8032,39,,1,,16026.23,
17935010,14:10:00,14:10:00,9953,1,,,1,0,
17935010,14:11:28,14:11:28,725,2,,,,952.17,0
17935010,14:12:15,14:12:15,102,3,,,,1572.99,0
17935010,14:13:00,14:13:00,103,4,,,,2131.61,0
17935010,14:13:35,14:13:35,104,5,,,,2622.1,0
17935010,14:15:00,14:15:00,9490,6,,,,3659.49,
17935010,14:16:13,14:16:13,9492,7,,,,4392.18,0
17935010,14:18:37,14:18:37,107,8,,,,6070.54,0
17935010,14:20:00,14:20:00,9498,9,,,,7242.44,
17935010,14:21:00,14:21:00,489,10,,,,7983.76,
17935010,14:21:57,14:21:57,490,11,,,,8530.86,0
17935010,14:22:18,14:22:18,491,12,,,,8722.05,0
17935010,14:22:38,14:22:38,492,13,,,,8872.82,0
17935010,14:23:05,14:23:05,493,14,,,,9035.77,0
17935010,14:24:01,14:24:01,881,15,,,,9361.29,0
17935010,14:24:59,14:24:59,882,16,,,,9726.18,0
17935010,14:25:24,14:25:24,883,17,,,,9895.78,0
17935010,14:25:55,14:25:55,884,18,,,,10125.86,0
17935010,14:26:23,14:26:23,885,19,,,,10341.47,0
17935010,14:27:11,14:27:11,886,20,,,,10623.85,0
17935010,14:27:45,14:27:45,887,21,,,,10938.41,0
17935010,14:29:00,14:29:00,888,22,,,,11418.57,
17935010,14:29:29,14:29:29,889,23,,,,11539.06,0
17935010,14:30:18,14:30:18,890,24,,,,11775.95,0
17935010,14:30:53,14:30:53,891,25,,,,11943.95,0
17935010,14:31:42,14:31:42,892,26,,,,12251.39,0
17935010,14:32:08,14:32:08,8225,27,,,,12431.89,0
17935010,14:32:38,14:32:38,894,28,,,,12651.07,0
17935010,14:33:11,14:33:11,895,29,,,,12867.41,0
17935010,14:33:58,14:33:58,896,30,,,,13190.45,0
17935010,14:34:58,14:34:58,4700,31,,,,13575.29,0
17935010,14:35:33,14:35:33,4701,32,,,,13784.09,0
17935010,14:35:59,14:35:59,4702,33,,,,13941.02,0
17935010,14:36:57,14:36:57,899,34,,,,14369.1,0
17935010,14:37:25,14:37:25,900,35,,,,14561.92,0
17935010,14:37:58,14:37:58,4703,36,,,,14783.43,0
17935010,14:38:29,14:38:29,4704,37,,,,14985.71,0
17935010,14:39:27,14:39:27,4705,38,,,,15303.72,0
17935010,14:41:00,14:41:00,8032,39,,1,,16026.23,
17935110,14:10:00,14:10:00,9953,1,,,1,0,
17935110,14:11:28,14:11:28,725,2,,,,952.17,0
17935110,14:12:15,14:12:15,102,3,,,,1572.99,0
17935110,14:13:00,14:13:00,103,4,,,,2131.61,0
17935110,14:13:35,14:13:35,104,5,,,,2622.1,0
17935110,14:15:00,14:15:00,9490,6,,,,3659.49,
17935110,14:16:13,14:16:13,9492,7,,,,4392.18,0
17935110,14:18:37,14:18:37,107,8,,,,6070.54,0
17935110,14:20:00,14:20:00,9498,9,,,,7242.44,
17935110,14:21:00,14:21:00,489,10,,,,7983.76,
17935110,14:21:57,14:21:57,490,11,,,,8530.86,0
17935110,14:22:18,14:22:18,491,12,,,,8722.05,0
17935110,14:22:38,14:22:38,492,13,,,,8872.82,0
17935110,14:23:05,14:23:05,493,14,,,,9035.77,0
17935110,14:24:01,14:24:01,881,15,,,,9361.29,0
17935110,14:24:59,14:24:59,882,16,,,,9726.18,0
17935110,14:25:24,14:25:24,883,17,,,,9895.78,0
17935110,14:25:55,14:25:55,884,18,,,,10125.86,0
17935110,14:26:23,14:26:23,885,19,,,,10341.47,0
17935110,14:27:11,14:27:11,886,20,,,,10623.85,0
17935110,14:27:45,14:27:45,887,21,,,,10938.41,0
17935110,14:29:00,14:29:00,888,22,,,,11418.57,
17935110,14:29:29,14:29:29,889,23,,,,11539.06,0
17935110,14:30:18,14:30:18,890,24,,,,11775.95,0
17935110,14:30:53,14:30:53,891,25,,,,11943.95,0
17935110,14:31:42,14:31:42,892,26,,,,12251.39,0
17935110,14:32:08,14:32:08,8225,27,,,,12431.89,0
17935110,14:32:38,14:32:38,894,28,,,,12651.07,0
17935110,14:33:11,14:33:11,895,29,,,,12867.41,0
17935110,14:33:58,14:33:58,896,30,,,,13190.45,0
17935110,14:34:58,14:34:58,4700,31,,,,13575.29,0
17935110,14:35:33,14:35:33,4701,32,,,,13784.09,0
17935110,14:35:59,14:35:59,4702,33,,,,13941.02,0
17935110,14:36:57,14:36:57,899,34,,,,14369.1,0
17935110,14:37:25,14:37:25,900,35,,,,14561.92,0
17935110,14:37:58,14:37:58,4703,36,,,,14783.43,0
17935110,14:38:29,14:38:29,4704,37,,,,14985.71,0
17935110,14:39:27,14:39:27,4705,38,,,,15303.72,0
17935110,14:41:00,14:41:00,8032,39,,1,,16026.23,
17935150,14:10:00,14:10:00,9953,1,,,1,0,
17935150,14:11:28,14:11:28,725,2,,,,952.17,0
17935150,14:12:15,14:12:15,102,3,,,,1572.99,0
17935150,14:13:00,14:13:00,103,4,,,,2131.61,0
17935150,14:13:35,14:13:35,104,5,,,,2622.1,0
17935150,14:15:00,14:15:00,9490,6,,,,3659.49,
17935150,14:16:13,14:16:13,9492,7,,,,4392.18,0
17935150,14:18:37,14:18:37,107,8,,,,6070.54,0
17935150,14:20:00,14:20:00,9498,9,,,,7242.44,
17935150,14:21:00,14:21:00,489,10,,,,7983.76,
17935150,14:21:57,14:21:57,490,11,,,,8530.86,0
17935150,14:22:18,14:22:18,491,12,,,,8722.05,0
17935150,14:22:38,14:22:38,492,13,,,,8872.82,0
17935150,14:23:05,14:23:05,493,14,,,,9035.77,0
17935150,14:24:01,14:24:01,881,15,,,,9361.29,0
17935150,14:24:59,14:24:59,882,16,,,,9726.18,0
17935150,14:25:24,14:25:24,883,17,,,,9895.78,0
17935150,14:25:55,14:25:55,884,18,,,,10125.86,0
17935150,14:26:23,14:26:23,885,19,,,,10341.47,0
17935150,14:27:11,14:27:11,886,20,,,,10623.85,0
17935150,14:27:45,14:27:45,887,21,,,,10938.41,0
17935150,14:29:00,14:29:00,888,22,,,,11418.57,
17935150,14:29:29,14:29:29,889,23,,,,11539.06,0
17935150,14:30:18,14:30:18,890,24,,,,11775.95,0
17935150,14:30:53,14:30:53,891,25,,,,11943.95,0
17935150,14:31:42,14:31:42,892,26,,,,12251.39,0
17935150,14:32:08,14:32:08,8225,27,,,,12431.89,0
17935150,14:32:38,14:32:38,894,28,,,,12651.07,0
17935150,14:33:11,14:33:11,895,29,,,,12867.41,0
17935150,14:33:58,14:33:58,896,30,,,,13190.45,0
17935150,14:34:58,14:34:58,4700,31,,,,13575.29,0
17935150,14:35:33,14:35:33,4701,32,,,,13784.09,0
17935150,14:35:59,14:35:59,4702,33,,,,13941.02,0
17935150,14:36:57,14:36:57,899,34,,,,14369.1,0
17935150,14:37:25,14:37:25,900,35,,,,14561.92,0
17935150,14:37:58,14:37:58,4703,36,,,,14783.43,0
17935150,14:38:29,14:38:29,4704,37,,,,14985.71,0
17935150,14:39:27,14:39:27,4705,38,,,,15303.72,0
17935150,14:41:00,14:41:00,8032,39,,1,,16026.23,
18068010,10:12:00,10:12:00,9953,1,,,1,0,
18068010,10:13:28,10:13:28,725,2,,,,952.17,0
18068010,10:14:15,10:14:15,102,3,,,,1572.99,0
18068010,10:15:00,10:15:00,103,4,,,,2131.61,0
18068010,10:15:35,10:15:35,104,5,,,,2622.1,0
18068010,10:17:00,10:17:00,9490,6,,,,3659.49,
18068010,10:18:13,10:18:13,9492,7,,,,4392.18,0
18068010,10:20:37,10:20:37,107,8,,,,6070.54,0
18068010,10:22:00,10:22:00,9498,9,,,,7242.44,
18068010,10:23:00,10:23:00,489,10,,,,7983.76,
18068010,10:23:50,10:23:50,490,11,,,,8530.86,0
18068010,10:24:08,10:24:08,491,12,,,,8722.05,0
18068010,10:24:26,10:24:26,492,13,,,,8872.82,0
18068010,10:24:49,10:24:49,493,14,,,,9035.77,0
18068010,10:25:38,10:25:38,881,15,,,,9361.29,0
18068010,10:26:29,10:26:29,882,16,,,,9726.18,0
18068010,10:26:51,10:26:51,883,17,,,,9895.78,0
18068010,10:27:18,10:27:18,884,18,,,,10125.86,0
18068010,10:27:43,10:27:43,885,19,,,,10341.47,0
18068010,10:28:25,10:28:25,886,20,,,,10623.85,0
18068010,10:28:54,10:28:54,887,21,,,,10938.41,0
18068010,10:30:00,10:30:00,888,22,,,,11418.57,
18068010,10:30:27,10:30:27,889,23,,,,11539.06,0
18068010,10:31:12,10:31:12,890,24,,,,11775.95,0
18068010,10:31:44,10:31:44,891,25,,,,11943.95,0
18068010,10:32:28,10:32:28,892,26,,,,12251.39,0
18068010,10:32:53,10:32:53,8225,27,,,,12431.89,0
18068010,10:33:20,10:33:20,894,28,,,,12651.07,0
18068010,10:33:50,10:33:50,895,29,,,,12867.41,0
18068010,10:34:33,10:34:33,896,30,,,,13190.45,0
18068010,10:35:28,10:35:28,4700,31,,,,13575.29,0
18068010,10:36:00,10:36:00,4701,32,,,,13784.09,0
18068010,10:36:24,10:36:24,4702,33,,,,13941.02,0
18068010,10:37:17,10:37:17,899,34,,,,14369.1,0
18068010,10:37:42,10:37:42,900,35,,,,14561.92,0
18068010,10:38:13,10:38:13,4703,36,,,,14783.43,0
18068010,10:38:42,10:38:42,4704,37,,,,14985.71,0
18068010,10:39:35,10:39:35,4705,38,,,,15303.72,0
18068010,10:41:00,10:41:00,8032,39,,1,,16026.23,
18068110,10:12:00,10:12:00,9953,1,,,1,0,
18068110,10:13:28,10:13:28,725,2,,,,952.17,0
18068110,10:14:15,10:14:15,102,3,,,,1572.99,0
18068110,10:15:00,10:15:00,103,4,,,,2131.61,0
18068110,10:15:35,10:15:35,104,5,,,,2622.1,0
18068110,10:17:00,10:17:00,9490,6,,,,3659.49,
18068110,10:18:13,10:18:13,9492,7,,,,4392.18,0
18068110,10:20:37,10:20:37,107,8,,,,6070.54,0
18068110,10:22:00,10:22:00,9498,9,,,,7242.44,
18068110,10:23:00,10:23:00,489,10,,,,7983.76,
18068110,10:23:50,10:23:50,490,11,,,,8530.86,0
18068110,10:24:08,10:24:08,491,12,,,,8722.05,0
18068110,10:24:26,10:24:26,492,13,,,,8872.82,0
18068110,10:24:49,10:24:49,493,14,,,,9035.77,0
18068110,10:25:38,10:25:38,881,15,,,,9361.29,0
18068110,10:26:29,10:26:29,882,16,,,,9726.18,0
18068110,10:26:51,10:26:51,883,17,,,,9895.78,0
18068110,10:27:18,10:27:18,884,18,,,,10125.86,0
18068110,10:27:43,10:27:43,885,19,,,,10341.47,0
18068110,10:28:25,10:28:25,886,20,,,,10623.85,0
18068110,10:28:54,10:28:54,887,21,,,,10938.41,0
18068110,10:30:00,10:30:00,888,22,,,,11418.57,
18068110,10:30:27,10:30:27,889,23,,,,11539.06,0
18068110,10:31:12,10:31:12,890,24,,,,11775.95,0
18068110,10:31:44,10:31:44,891,25,,,,11943.95,0
18068110,10:32:28,10:32:28,892,26,,,,12251.39,0
18068110,10:32:53,10:32:53,8225,27,,,,12431.89,0
18068110,10:33:20,10:33:20,894,28,,,,12651.07,0
18068110,10:33:50,10:33:50,895,29,,,,12867.41,0
18068110,10:34:33,10:34:33,896,30,,,,13190.45,0
18068110,10:35:28,10:35:28,4700,31,,,,13575.29,0
18068110,10:36:00,10:36:00,4701,32,,,,13784.09,0
18068110,10:36:24,10:36:24,4702,33,,,,13941.02,0
18068110,10:37:17,10:37:17,899,34,,,,14369.1,0
18068110,10:37:42,10:37:42,900,35,,,,14561.92,0
18068110,10:38:13,10:38:13,4703,36,,,,14783.43,0
18068110,10:38:42,10:38:42,4704,37,,,,14985.71,0
18068110,10:39:35,10:39:35,4705,38,,,,15303.72,0
18068110,10:41:00,10:41:00,8032,39,,1,,16026.23,
18068150,10:12:00,10:12:00,9953,1,,,1,0,
18068150,10:13:28,10:13:28,725,2,,,,952.17,0
18068150,10:14:15,10:14:15,102,3,,,,1572.99,0
18068150,10:15:00,10:15:00,103,4,,,,2131.61,0
18068150,10:15:35,10:15:35,104,5,,,,2622.1,0
18068150,10:17:00,10:17:00,9490,6,,,,3659.49,
18068150,10:18:13,10:18:13,9492,7,,,,4392.18,0
18068150,10:20:37,10:20:37,107,8,,,,6070.54,0
18068150,10:22:00,10:22:00,9498,9,,,,7242.44,
18068150,10:23:00,10:23:00,489,10,,,,7983.76,
18068150,10:23:50,10:23:50,490,11,,,,8530.86,0
18068150,10:24:08,10:24:08,491,12,,,,8722.05,0
18068150,10:24:26,10:24:26,492,13,,,,8872.82,0
18068150,10:24:49,10:24:49,493,14,,,,9035.77,0
18068150,10:25:38,10:25:38,881,15,,,,9361.29,0
18068150,10:26:29,10:26:29,882,16,,,,9726.18,0
18068150,10:26:51,10:26:51,883,17,,,,9895.78,0
18068150,10:27:18,10:27:18,884,18,,,,10125.86,0
18068150,10:27:43,10:27:43,885,19,,,,10341.47,0
18068150,10:28:25,10:28:25,886,20,,,,10623.85,0
18068150,10:28:54,10:28:54,887,21,,,,10938.41,0
18068150,10:30:00,10:30:00,888,22,,,,11418.57,
18068150,10:30:27,10:30:27,889,23,,,,11539.06,0
18068150,10:31:12,10:31:12,890,24,,,,11775.95,0
18068150,10:31:44,10:31:44,891,25,,,,11943.95,0
18068150,10:32:28,10:32:28,892,26,,,,12251.39,0
18068150,10:32:53,10:32:53,8225,27,,,,12431.89,0
18068150,10:33:20,10:33:20,894,28,,,,12651.07,0
18068150,10:33:50,10:33:50,895,29,,,,12867.41,0
18068150,10:34:33,10:34:33,896,30,,,,13190.45,0
18068150,10:35:28,10:35:28,4700,31,,,,13575.29,0
18068150,10:36:00,10:36:00,4701,32,,,,13784.09,0
18068150,10:36:24,10:36:24,4702,33,,,,13941.02,0
18068150,10:37:17,10:37:17,899,34,,,,14369.1,0
18068150,10:37:42,10:37:42,900,35,,,,14561.92,0
18068150,10:38:13,10:38:13,4703,36,,,,14783.43,0
18068150,10:38:42,10:38:42,4704,37,,,,14985.71,0
18068150,10:39:35,10:39:35,4705,38,,,,15303.72,0
18068150,10:41:00,10:41:00,8032,39,,1,,16026.23,
18175160,07:04:00,07:04:00,9953,1,,,1,0,
18175160,07:05:28,07:05:28,725,2,,,,952.17,0
18175160,07:06:15,07:06:15,102,3,,,,1572.99,0
18175160,07:07:00,07:07:00,103,4,,,,2131.61,0
18175160,07:07:35,07:07:35,104,5,,,,2622.1,0
18175160,07:09:00,07:09:00,9490,6,,,,3659.49,
18175160,07:10:13,07:10:13,9492,7,,,,4392.18,0
18175160,07:12:37,07:12:37,107,8,,,,6070.54,0
18175160,07:14:00,07:14:00,9498,9,,,,7242.44,
18175160,07:15:00,07:15:00,489,10,,,,7983.76,
18175160,07:15:50,07:15:50,490,11,,,,8530.86,0
18175160,07:16:08,07:16:08,491,12,,,,8722.05,0
18175160,07:16:26,07:16:26,492,13,,,,8872.82,0
18175160,07:16:49,07:16:49,493,14,,,,9035.77,0
18175160,07:17:38,07:17:38,881,15,,,,9361.29,0
18175160,07:18:29,07:18:29,882,16,,,,9726.18,0
18175160,07:18:51,07:18:51,883,17,,,,9895.78,0
18175160,07:19:18,07:19:18,884,18,,,,10125.86,0
18175160,07:19:43,07:19:43,885,19,,,,10341.47,0
18175160,07:20:25,07:20:25,886,20,,,,10623.85,0
18175160,07:20:54,07:20:54,887,21,,,,10938.41,0
18175160,07:22:00,07:22:00,888,22,,,,11418.57,
18175160,07:22:27,07:22:27,889,23,,,,11539.06,0
18175160,07:23:12,07:23:12,890,24,,,,11775.95,0
18175160,07:23:44,07:23:44,891,25,,,,11943.95,0
18175160,07:24:28,07:24:28,892,26,,,,12251.39,0
18175160,07:24:53,07:24:53,8225,27,,,,12431.89,0
18175160,07:25:20,07:25:20,894,28,,,,12651.07,0
18175160,07:25:50,07:25:50,895,29,,,,12867.41,0
18175160,07:26:33,07:26:33,896,30,,,,13190.45,0
18175160,07:27:28,07:27:28,4700,31,,,,13575.29,0
18175160,07:28:00,07:28:00,4701,32,,,,13784.09,0
18175160,07:28:24,07:28:24,4702,33,,,,13941.02,0
18175160,07:29:17,07:29:17,899,34,,,,14369.1,0
18175160,07:29:42,07:29:42,900,35,,,,14561.92,0
18175160,07:30:13,07:30:13,4703,36,,,,14783.43,0
18175160,07:30:42,07:30:42,4704,37,,,,14985.71,0
18175160,07:31:35,07:31:35,4705,38,,,,15303.72,0
18175160,07:33:00,07:33:00,8032,39,,1,,16026.23,
18197020,19:30:00,19:30:00,9953,1,,,1,0,
18197020,19:31:28,19:31:28,725,2,,,,952.17,0
18197020,19:32:15,19:32:15,102,3,,,,1572.99,0
18197020,19:33:00,19:33:00,103,4,,,,2131.61,0
18197020,19:33:35,19:33:35,104,5,,,,2622.1,0
18197020,19:35:00,19:35:00,9490,6,,,,3659.49,
18197020,19:36:13,19:36:13,9492,7,,,,4392.18,0
18197020,19:38:37,19:38:37,107,8,,,,6070.54,0
18197020,19:40:00,19:40:00,9498,9,,,,7242.44,
18197020,19:42:00,19:42:00,489,10,,,,7983.76,
18197020,19:43:26,19:43:26,490,11,,,,8530.86,0
18197020,19:43:57,19:43:57,491,12,,,,8722.05,0
18197020,19:44:27,19:44:27,492,13,,,,8872.82,0
18197020,19:45:08,19:45:08,493,14,,,,9035.77,0
18197020,19:46:32,19:46:32,881,15,,,,9361.29,0
18197020,19:47:58,19:47:58,882,16,,,,9726.18,0
18197020,19:48:36,19:48:36,883,17,,,,9895.78,0
18197020,19:49:22,19:49:22,884,18,,,,10125.86,0
18197020,19:50:05,19:50:05,885,19,,,,10341.47,0
18197020,19:51:17,19:51:17,886,20,,,,10623.85,0
18197020,19:52:08,19:52:08,887,21,,,,10938.41,0
18197020,19:54:00,19:54:00,888,22,,,,11418.57,
18197020,19:54:27,19:54:27,889,23,,,,11539.06,0
18197020,19:55:12,19:55:12,890,24,,,,11775.95,0
18197020,19:55:44,19:55:44,891,25,,,,11943.95,0
18197020,19:56:28,19:56:28,892,26,,,,12251.39,0
18197020,19:56:53,19:56:53,8225,27,,,,12431.89,0
18197020,19:57:20,19:57:20,894,28,,,,12651.07,0
18197020,19:57:50,19:57:50,895,29,,,,12867.41,0
18197020,19:58:33,19:58:33,896,30,,,,13190.45,0
18197020,19:59:28,19:59:28,4700,31,,,,13575.29,0
18197020,20:00:00,20:00:00,4701,32,,,,13784.09,0
18197020,20:00:24,20:00:24,4702,33,,,,13941.02,0
18197020,20:01:17,20:01:17,899,34,,,,14369.1,0
18197020,20:01:42,20:01:42,900,35,,,,14561.92,0
18197020,20:02:13,20:02:13,4703,36,,,,14783.43,0
18197020,20:02:42,20:02:42,4704,37,,,,14985.71,0
18197020,20:03:35,20:03:35,4705,38,,,,15303.72,0
18197020,20:05:00,20:05:00,8032,39,,1,,16026.23,
18197030,19:30:00,19:30:00,9953,1,,,1,0,
18197030,19:31:28,19:31:28,725,2,,,,952.17,0
18197030,19:32:15,19:32:15,102,3,,,,1572.99,0
18197030,19:33:00,19:33:00,103,4,,,,2131.61,0
18197030,19:33:35,19:33:35,104,5,,,,2622.1,0
18197030,19:35:00,19:35:00,9490,6,,,,3659.49,
18197030,19:36:13,19:36:13,9492,7,,,,4392.18,0
18197030,19:38:37,19:38:37,107,8,,,,6070.54,0
18197030,19:40:00,19:40:00,9498,9,,,,7242.44,
18197030,19:42:00,19:42:00,489,10,,,,7983.76,
18197030,19:43:26,19:43:26,490,11,,,,8530.86,0
18197030,19:43:57,19:43:57,491,12,,,,8722.05,0
18197030,19:44:27,19:44:27,492,13,,,,8872.82,0
18197030,19:45:08,19:45:08,493,14,,,,9035.77,0
18197030,19:46:32,19:46:32,881,15,,,,9361.29,0
18197030,19:47:58,19:47:58,882,16,,,,9726.18,0
18197030,19:48:36,19:48:36,883,17,,,,9895.78,0
18197030,19:49:22,19:49:22,884,18,,,,10125.86,0
18197030,19:50:05,19:50:05,885,19,,,,10341.47,0
18197030,19:51:17,19:51:17,886,20,,,,10623.85,0
18197030,19:52:08,19:52:08,887,21,,,,10938.41,0
18197030,19:54:00,19:54:00,888,22,,,,11418.57,
18197030,19:54:27,19:54:27,889,23,,,,11539.06,0
18197030,19:55:12,19:55:12,890,24,,,,11775.95,0
18197030,19:55:44,19:55:44,891,25,,,,11943.95,0
18197030,19:56:28,19:56:28,892,26,,,,12251.39,0
18197030,19:56:53,19:56:53,8225,27,,,,12431.89,0
18197030,19:57:20,19:57:20,894,28,,,,12651.07,0
18197030,19:57:50,19:57:50,895,29,,,,12867.41,0
18197030,19:58:33,19:58:33,896,30,,,,13190.45,0
18197030,19:59:28,19:59:28,4700,31,,,,13575.29,0
18197030,20:00:00,20:00:00,4701,32,,,,13784.09,0
18197030,20:00:24,20:00:24,4702,33,,,,13941.02,0
18197030,20:01:17,20:01:17,899,34,,,,14369.1,0
18197030,20:01:42,20:01:42,900,35,,,,14561.92,0
18197030,20:02:13,20:02:13,4703,36,,,,14783.43,0
18197030,20:02:42,20:02:42,4704,37,,,,14985.71,0
18197030,20:03:35,20:03:35,4705,38,,,,15303.72,0
18197030,20:05:00,20:05:00,8032,39,,1,,16026.23,
18197040,19:30:00,19:30:00,9953,1,,,1,0,
18197040,19:31:28,19:31:28,725,2,,,,952.17,0
18197040,19:32:15,19:32:15,102,3,,,,1572.99,0
18197040,19:33:00,19:33:00,103,4,,,,2131.61,0
18197040,19:33:35,19:33:35,104,5,,,,2622.1,0
18197040,19:35:00,19:35:00,9490,6,,,,3659.49,
18197040,19:36:13,19:36:13,9492,7,,,,4392.18,0
18197040,19:38:37,19:38:37,107,8,,,,6070.54,0
18197040,19:40:00,19:40:00,9498,9,,,,7242.44,
18197040,19:42:00,19:42:00,489,10,,,,7983.76,
18197040,19:43:26,19:43:26,490,11,,,,8530.86,0
18197040,19:43:57,19:43:57,491,12,,,,8722.05,0
18197040,19:44:27,19:44:27,492,13,,,,8872.82,0
18197040,19:45:08,19:45:08,493,14,,,,9035.77,0
18197040,19:46:32,19:46:32,881,15,,,,9361.29,0
18197040,19:47:58,19:47:58,882,16,,,,9726.18,0
18197040,19:48:36,19:48:36,883,17,,,,9895.78,0
18197040,19:49:22,19:49:22,884,18,,,,10125.86,0
18197040,19:50:05,19:50:05,885,19,,,,10341.47,0
18197040,19:51:17,19:51:17,886,20,,,,10623.85,0
18197040,19:52:08,19:52:08,887,21,,,,10938.41,0
18197040,19:54:00,19:54:00,888,22,,,,11418.57,
18197040,19:54:27,19:54:27,889,23,,,,11539.06,0
18197040,19:55:12,19:55:12,890,24,,,,11775.95,0
18197040,19:55:44,19:55:44,891,25,,,,11943.95,0
18197040,19:56:28,19:56:28,892,26,,,,12251.39,0
18197040,19:56:53,19:56:53,8225,27,,,,12431.89,0
18197040,19:57:20,19:57:20,894,28,,,,12651.07,0
18197040,19:57:50,19:57:50,895,29,,,,12867.41,0
18197040,19:58:33,19:58:33,896,30,,,,13190.45,0
18197040,19:59:28,19:59:28,4700,31,,,,13575.29,0
18197040,20:00:00,20:00:00,4701,32,,,,13784.09,0
18197040,20:00:24,20:00:24,4702,33,,,,13941.02,0
18197040,20:01:17,20:01:17,899,34,,,,14369.1,0
18197040,20:01:42,20:01:42,900,35,,,,14561.92,0
18197040,20:02:13,20:02:13,4703,36,,,,14783.43,0
18197040,20:02:42,20:02:42,4704,37,,,,14985.71,0
18197040,20:03:35,20:03:35,4705,38,,,,15303.72,0
18197040,20:05:00,20:05:00,8032,39,,1,,16026.23,
18197050,19:30:00,19:30:00,9953,1,,,1,0,
18197050,19:31:28,19:31:28,725,2,,,,952.17,0
18197050,19:32:15,19:32:15,102,3,,,,1572.99,0
18197050,19:33:00,19:33:00,103,4,,,,2131.61,0
18197050,19:33:35,19:33:35,104,5,,,,2622.1,0
18197050,19:35:00,19:35:00,9490,6,,,,3659.49,
18197050,19:36:13,19:36:13,9492,7,,,,4392.18,0
18197050,19:38:37,19:38:37,107,8,,,,6070.54,0
18197050,19:40:00,19:40:00,9498,9,,,,7242.44,
18197050,19:42:00,19:42:00,489,10,,,,7983.76,
18197050,19:43:26,19:43:26,490,11,,,,8530.86,0
18197050,19:43:57,19:43:57,491,12,,,,8722.05,0
18197050,19:44:27,19:44:27,492,13,,,,8872.82,0
18197050,19:45:08,19:45:08,493,14,,,,9035.77,0
18197050,19:46:32,19:46:32,881,15,,,,9361.29,0
18197050,19:47:58,19:47:58,882,16,,,,9726.18,0
18197050,19:48:36,19:48:36,883,17,,,,9895.78,0
18197050,19:49:22,19:49:22,884,18,,,,10125.86,0
18197050,19:50:05,19:50:05,885,19,,,,10341.47,0
18197050,19:51:17,19:51:17,886,20,,,,10623.85,0
18197050,19:52:08,19:52:08,887,21,,,,10938.41,0
18197050,19:54:00,19:54:00,888,22,,,,11418.57,
18197050,19:54:27,19:54:27,889,23,,,,11539.06,0
18197050,19:55:12,19:55:12,890,24,,,,11775.95,0
18197050,19:55:44,19:55:44,891,25,,,,11943.95,0
18197050,19:56:28,19:56:28,892,26,,,,12251.39,0
18197050,19:56:53,19:56:53,8225,27,,,,12431.89,0
18197050,19:57:20,19:57:20,894,28,,,,12651.07,0
18197050,19:57:50,19:57:50,895,29,,,,12867.41,0
18197050,19:58:33,19:58:33,896,30,,,,13190.45,0
18197050,19:59:28,19:59:28,4700,31,,,,13575.29,0
18197050,20:00:00,20:00:00,4701,32,,,,13784.09,0
18197050,20:00:24,20:00:24,4702,33,,,,13941.02,0
18197050,20:01:17,20:01:17,899,34,,,,14369.1,0
18197050,20:01:42,20:01:42,900,35,,,,14561.92,0
18197050,20:02:13,20:02:13,4703,36,,,,14783.43,0
18197050,20:02:42,20:02:42,4704,37,,,,14985.71,0
18197050,20:03:35,20:03:35,4705,38,,,,15303.72,0
18197050,20:05:00,20:05:00,8032,39,,1,,16026.23,
18197060,19:30:00,19:30:00,9953,1,,,1,0,
18197060,19:31:28,19:31:28,725,2,,,,952.17,0
18197060,19:32:15,19:32:15,102,3,,,,1572.99,0
18197060,19:33:00,19:33:00,103,4,,,,2131.61,0
18197060,19:33:35,19:33:35,104,5,,,,2622.1,0
18197060,19:35:00,19:35:00,9490,6,,,,3659.49,
18197060,19:36:13,19:36:13,9492,7,,,,4392.18,0
18197060,19:38:37,19:38:37,107,8,,,,6070.54,0
18197060,19:40:00,19:40:00,9498,9,,,,7242.44,
18197060,19:42:00,19:42:00,489,10,,,,7983.76,
18197060,19:43:26,19:43:26,490,11,,,,8530.86,0
18197060,19:43:57,19:43:57,491,12,,,,8722.05,0
18197060,19:44:27,19:44:27,492,13,,,,8872.82,0
18197060,19:45:08,19:45:08,493,14,,,,9035.77,0
18197060,19:46:32,19:46:32,881,15,,,,9361.29,0
18197060,19:47:58,19:47:58,882,16,,,,9726.18,0
18197060,19:48:36,19:48:36,883,17,,,,9895.78,0
18197060,19:49:22,19:49:22,884,18,,,,10125.86,0
18197060,19:50:05,19:50:05,885,19,,,,10341.47,0
18197060,19:51:17,19:51:17,886,20,,,,10623.85,0
18197060,19:52:08,19:52:08,887,21,,,,10938.41,0
18197060,19:54:00,19:54:00,888,22,,,,11418.57,
18197060,19:54:27,19:54:27,889,23,,,,11539.06,0
18197060,19:55:12,19:55:12,890,24,,,,11775.95,0
18197060,19:55:44,19:55:44,891,25,,,,11943.95,0
18197060,19:56:28,19:56:28,892,26,,,,12251.39,0
18197060,19:56:53,19:56:53,8225,27,,,,12431.89,0
18197060,19:57:20,19:57:20,894,28,,,,12651.07,0
18197060,19:57:50,19:57:50,895,29,,,,12867.41,0
18197060,19:58:33,19:58:33,896,30,,,,13190.45,0
18197060,19:59:28,19:59:28,4700,31,,,,13575.29,0
18197060,20:00:00,20:00:00,4701,32,,,,13784.09,0
18197060,20:00:24,20:00:24,4702,33,,,,13941.02,0
18197060,20:01:17,20:01:17,899,34,,,,14369.1,0
18197060,20:01:42,20:01:42,900,35,,,,14561.92,0
18197060,20:02:13,20:02:13,4703,36,,,,14783.43,0
18197060,20:02:42,20:02:42,4704,37,,,,14985.71,0
18197060,20:03:35,20:03:35,4705,38,,,,15303.72,0
18197060,20:05:00,20:05:00,8032,39,,1,,16026.23,
18197080,19:30:00,19:30:00,9953,1,,,1,0,
18197080,19:31:28,19:31:28,725,2,,,,952.17,0
18197080,19:32:15,19:32:15,102,3,,,,1572.99,0
18197080,19:33:00,19:33:00,103,4,,,,2131.61,0
18197080,19:33:35,19:33:35,104,5,,,,2622.1,0
18197080,19:35:00,19:35:00,9490,6,,,,3659.49,
18197080,19:36:13,19:36:13,9492,7,,,,4392.18,0
18197080,19:38:37,19:38:37,107,8,,,,6070.54,0
18197080,19:40:00,19:40:00,9498,9,,,,7242.44,
18197080,19:42:00,19:42:00,489,10,,,,7983.76,
18197080,19:43:26,19:43:26,490,11,,,,8530.86,0
18197080,19:43:57,19:43:57,491,12,,,,8722.05,0
18197080,19:44:27,19:44:27,492,13,,,,8872.82,0
18197080,19:45:08,19:45:08,493,14,,,,9035.77,0
18197080,19:46:32,19:46:32,881,15,,,,9361.29,0
18197080,19:47:58,19:47:58,882,16,,,,9726.18,0
18197080,19:48:36,19:48:36,883,17,,,,9895.78,0
18197080,19:49:22,19:49:22,884,18,,,,10125.86,0
18197080,19:50:05,19:50:05,885,19,,,,10341.47,0
18197080,19:51:17,19:51:17,886,20,,,,10623.85,0
18197080,19:52:08,19:52:08,887,21,,,,10938.41,0
18197080,19:54:00,19:54:00,888,22,,,,11418.57,
18197080,19:54:27,19:54:27,889,23,,,,11539.06,0
18197080,19:55:12,19:55:12,890,24,,,,11775.95,0
18197080,19:55:44,19:55:44,891,25,,,,11943.95,0
18197080,19:56:28,19:56:28,892,26,,,,12251.39,0
18197080,19:56:53,19:56:53,8225,27,,,,12431.89,0
18197080,19:57:20,19:57:20,894,28,,,,12651.07,0
18197080,19:57:50,19:57:50,895,29,,,,12867.41,0
18197080,19:58:33,19:58:33,896,30,,,,13190.45,0
18197080,19:59:28,19:59:28,4700,31,,,,13575.29,0
18197080,20:00:00,20:00:00,4701,32,,,,13784.09,0
18197080,20:00:24,20:00:24,4702,33,,,,13941.02,0
18197080,20:01:17,20:01:17,899,34,,,,14369.1,0
18197080,20:01:42,20:01:42,900,35,,,,14561.92,0
18197080,20:02:13,20:02:13,4703,36,,,,14783.43,0
18197080,20:02:42,20:02:42,4704,37,,,,14985.71,0
18197080,20:03:35,20:03:35,4705,38,,,,15303.72,0
18197080,20:05:00,20:05:00,8032,39,,1,,16026.23,
18197090,19:30:00,19:30:00,9953,1,,,1,0,
18197090,19:31:28,19:31:28,725,2,,,,952.17,0
18197090,19:32:15,19:32:15,102,3,,,,1572.99,0
18197090,19:33:00,19:33:00,103,4,,,,2131.61,0
18197090,19:33:35,19:33:35,104,5,,,,2622.1,0
18197090,19:35:00,19:35:00,9490,6,,,,3659.49,
18197090,19:36:13,19:36:13,9492,7,,,,4392.18,0
18197090,19:38:37,19:38:37,107,8,,,,6070.54,0
18197090,19:40:00,19:40:00,9498,9,,,,7242.44,
18197090,19:42:00,19:42:00,489,10,,,,7983.76,
18197090,19:43:26,19:43:26,490,11,,,,8530.86,0
18197090,19:43:57,19:43:57,491,12,,,,8722.05,0
18197090,19:44:27,19:44:27,492,13,,,,8872.82,0
18197090,19:45:08,19:45:08,493,14,,,,9035.77,0
18197090,19:46:32,19:46:32,881,15,,,,9361.29,0
18197090,19:47:58,19:47:58,882,16,,,,9726.18,0
18197090,19:48:36,19:48:36,883,17,,,,9895.78,0
18197090,19:49:22,19:49:22,884,18,,,,10125.86,0
18197090,19:50:05,19:50:05,885,19,,,,10341.47,0
18197090,19:51:17,19:51:17,886,20,,,,10623.85,0
18197090,19:52:08,19:52:08,887,21,,,,10938.41,0
18197090,19:54:00,19:54:00,888,22,,,,11418.57,
18197090,19:54:27,19:54:27,889,23,,,,11539.06,0
18197090,19:55:12,19:55:12,890,24,,,,11775.95,0
18197090,19:55:44,19:55:44,891,25,,,,11943.95,0
18197090,19:56:28,19:56:28,892,26,,,,12251.39,0
18197090,19:56:53,19:56:53,8225,27,,,,12431.89,0
18197090,19:57:20,19:57:20,894,28,,,,12651.07,0
18197090,19:57:50,19:57:50,895,29,,,,12867.41,0
18197090,19:58:33,19:58:33,896,30,,,,13190.45,0
18197090,19:59:28,19:59:28,4700,31,,,,13575.29,0
18197090,20:00:00,20:00:00,4701,32,,,,13784.09,0
18197090,20:00:24,20:00:24,4702,33,,,,13941.02,0
18197090,20:01:17,20:01:17,899,34,,,,14369.1,0
18197090,20:01:42,20:01:42,900,35,,,,14561.92,0
18197090,20:02:13,20:02:13,4703,36,,,,14783.43,0
18197090,20:02:42,20:02:42,4704,37,,,,14985.71,0
18197090,20:03:35,20:03:35,4705,38,,,,15303.72,0
18197090,20:05:00,20:05:00,8032,39,,1,,16026.23,
18197120,19:30:00,19:30:00,9953,1,,,1,0,
18197120,19:31:28,19:31:28,725,2,,,,952.17,0
18197120,19:32:15,19:32:15,102,3,,,,1572.99,0
18197120,19:33:00,19:33:00,103,4,,,,2131.61,0
18197120,19:33:35,19:33:35,104,5,,,,2622.1,0
18197120,19:35:00,19:35:00,9490,6,,,,3659.49,
18197120,19:36:13,19:36:13,9492,7,,,,4392.18,0
18197120,19:38:37,19:38:37,107,8,,,,6070.54,0
18197120,19:40:00,19:40:00,9498,9,,,,7242.44,
18197120,19:42:00,19:42:00,489,10,,,,7983.76,
18197120,19:43:26,19:43:26,490,11,,,,8530.86,0
18197120,19:43:57,19:43:57,491,12,,,,8722.05,0
18197120,19:44:27,19:44:27,492,13,,,,8872.82,0
18197120,19:45:08,19:45:08,493,14,,,,9035.77,0
18197120,19:46:32,19:46:32,881,15,,,,9361.29,0
18197120,19:47:58,19:47:58,882,16,,,,9726.18,0
18197120,19:48:36,19:48:36,883,17,,,,9895.78,0
18197120,19:49:22,19:49:22,884,18,,,,10125.86,0
18197120,19:50:05,19:50:05,885,19,,,,10341.47,0
18197120,19:51:17,19:51:17,886,20,,,,10623.85,0
18197120,19:52:08,19:52:08,887,21,,,,10938.41,0
18197120,19:54:00,19:54:00,888,22,,,,11418.57,
18197120,19:54:27,19:54:27,889,23,,,,11539.06,0
18197120,19:55:12,19:55:12,890,24,,,,11775.95,0
18197120,19:55:44,19:55:44,891,25,,,,11943.95,0
18197120,19:56:28,19:56:28,892,26,,,,12251.39,0
18197120,19:56:53,19:56:53,8225,27,,,,12431.89,0
18197120,19:57:20,19:57:20,894,28,,,,12651.07,0
18197120,19:57:50,19:57:50,895,29,,,,12867.41,0
18197120,19:58:33,19:58:33,896,30,,,,13190.45,0
18197120,19:59:28,19:59:28,4700,31,,,,13575.29,0
18197120,20:00:00,20:00:00,4701,32,,,,13784.09,0
18197120,20:00:24,20:00:24,4702,33,,,,13941.02,0
18197120,20:01:17,20:01:17,899,34,,,,14369.1,0
18197120,20:01:42,20:01:42,900,35,,,,14561.92,0
18197120,20:02:13,20:02:13,4703,36,,,,14783.43,0
18197120,20:02:42,20:02:42,4704,37,,,,14985.71,0
18197120,20:03:35,20:03:35,4705,38,,,,15303.72,0
18197120,20:05:00,20:05:00,8032,39,,1,,16026.23,
18197130,19:30:00,19:30:00,9953,1,,,1,0,
18197130,19:31:28,19:31:28,725,2,,,,952.17,0
18197130,19:32:15,19:32:15,102,3,,,,1572.99,0
18197130,19:33:00,19:33:00,103,4,,,,2131.61,0
18197130,19:33:35,19:33:35,104,5,,,,2622.1,0
18197130,19:35:00,19:35:00,9490,6,,,,3659.49,
18197130,19:36:13,19:36:13,9492,7,,,,4392.18,0
18197130,19:38:37,19:38:37,107,8,,,,6070.54,0
18197130,19:40:00,19:40:00,9498,9,,,,7242.44,
18197130,19:42:00,19:42:00,489,10,,,,7983.76,
18197130,19:43:26,19:43:26,490,11,,,,8530.86,0
18197130,19:43:57,19:43:57,491,12,,,,8722.05,0
18197130,19:44:27,19:44:27,492,13,,,,8872.82,0
18197130,19:45:08,19:45:08,493,14,,,,9035.77,0
18197130,19:46:32,19:46:32,881,15,,,,9361.29,0
18197130,19:47:58,19:47:58,882,16,,,,9726.18,0
18197130,19:48:36,19:48:36,883,17,,,,9895.78,0
18197130,19:49:22,19:49:22,884,18,,,,10125.86,0
18197130,19:50:05,19:50:05,885,19,,,,10341.47,0
18197130,19:51:17,19:51:17,886,20,,,,10623.85,0
18197130,19:52:08,19:52:08,887,21,,,,10938.41,0
18197130,19:54:00,19:54:00,888,22,,,,11418.57,
18197130,19:54:27,19:54:27,889,23,,,,11539.06,0
18197130,19:55:12,19:55:12,890,24,,,,11775.95,0
18197130,19:55:44,19:55:44,891,25,,,,11943.95,0
18197130,19:56:28,19:56:28,892,26,,,,12251.39,0
18197130,19:56:53,19:56:53,8225,27,,,,12431.89,0
18197130,19:57:20,19:57:20,894,28,,,,12651.07,0
18197130,19:57:50,19:57:50,895,29,,,,12867.41,0
18197130,19:58:33,19:58:33,896,30,,,,13190.45,0
18197130,19:59:28,19:59:28,4700,31,,,,13575.29,0
18197130,20:00:00,20:00:00,4701,32,,,,13784.09,0
18197130,20:00:24,20:00:24,4702,33,,,,13941.02,0
18197130,20:01:17,20:01:17,899,34,,,,14369.1,0
18197130,20:01:42,20:01:42,900,35,,,,14561.92,0
18197130,20:02:13,20:02:13,4703,36,,,,14783.43,0
18197130,20:02:42,20:02:42,4704,37,,,,14985.71,0
18197130,20:03:35,20:03:35,4705,38,,,,15303.72,0
18197130,20:05:00,20:05:00,8032,39,,1,,16026.23,
18288010,09:42:00,09:42:00,9953,1,,,1,0,
18288010,09:43:28,09:43:28,725,2,,,,952.17,0
18288010,09:44:15,09:44:15,102,3,,,,1572.99,0
18288010,09:45:00,09:45:00,103,4,,,,2131.61,0
18288010,09:45:35,09:45:35,104,5,,,,2622.1,0
18288010,09:47:00,09:47:00,9490,6,,,,3659.49,
18288010,09:48:13,09:48:13,9492,7,,,,4392.18,0
18288010,09:50:37,09:50:37,107,8,,,,6070.54,0
18288010,09:52:00,09:52:00,9498,9,,,,7242.44,
18288010,09:53:00,09:53:00,489,10,,,,7983.76,
18288010,09:53:50,09:53:50,490,11,,,,8530.86,0
18288010,09:54:08,09:54:08,491,12,,,,8722.05,0
18288010,09:54:26,09:54:26,492,13,,,,8872.82,0
18288010,09:54:49,09:54:49,493,14,,,,9035.77,0
18288010,09:55:38,09:55:38,881,15,,,,9361.29,0
18288010,09:56:29,09:56:29,882,16,,,,9726.18,0
18288010,09:56:51,09:56:51,883,17,,,,9895.78,0
18288010,09:57:18,09:57:18,884,18,,,,10125.86,0
18288010,09:57:43,09:57:43,885,19,,,,10341.47,0
18288010,09:58:25,09:58:25,886,20,,,,10623.85,0
18288010,09:58:54,09:58:54,887,21,,,,10938.41,0
18288010,10:00:00,10:00:00,888,22,,,,11418.57,
18288010,10:00:27,10:00:27,889,23,,,,11539.06,0
18288010,10:01:12,10:01:12,890,24,,,,11775.95,0
18288010,10:01:44,10:01:44,891,25,,,,11943.95,0
18288010,10:02:28,10:02:28,892,26,,,,12251.39,0
18288010,10:02:53,10:02:53,8225,27,,,,12431.89,0
18288010,10:03:20,10:03:20,894,28,,,,12651.07,0
18288010,10:03:50,10:03:50,895,29,,,,12867.41,0
18288010,10:04:33,10:04:33,896,30,,,,13190.45,0
18288010,10:05:28,10:05:28,4700,31,,,,13575.29,0
18288010,10:06:00,10:06:00,4701,32,,,,13784.09,0
18288010,10:06:24,10:06:24,4702,33,,,,13941.02,0
18288010,10:07:17,10:07:17,899,34,,,,14369.1,0
18288010,10:07:42,10:07:42,900,35,,,,14561.92,0
18288010,10:08:13,10:08:13,4703,36,,,,14783.43,0
18288010,10:08:42,10:08:42,4704,37,,,,14985.71,0
18288010,10:09:35,10:09:35,4705,38,,,,15303.72,0
18288010,10:11:00,10:11:00,8032,39,,1,,16026.23,
18288110,09:42:00,09:42:00,9953,1,,,1,0,
18288110,09:43:28,09:43:28,725,2,,,,952.17,0
18288110,09:44:15,09:44:15,102,3,,,,1572.99,0
18288110,09:45:00,09:45:00,103,4,,,,2131.61,0
18288110,09:45:35,09:45:35,104,5,,,,2622.1,0
18288110,09:47:00,09:47:00,9490,6,,,,3659.49,
18288110,09:48:13,09:48:13,9492,7,,,,4392.18,0
18288110,09:50:37,09:50:37,107,8,,,,6070.54,0
18288110,09:52:00,09:52:00,9498,9,,,,7242.44,
18288110,09:53:00,09:53:00,489,10,,,,7983.76,
18288110,09:53:50,09:53:50,490,11,,,,8530.86,0
18288110,09:54:08,09:54:08,491,12,,,,8722.05,0
18288110,09:54:26,09:54:26,492,13,,,,8872.82,0
18288110,09:54:49,09:54:49,493,14,,,,9035.77,0
18288110,09:55:38,09:55:38,881,15,,,,9361.29,0
18288110,09:56:29,09:56:29,882,16,,,,9726.18,0
18288110,09:56:51,09:56:51,883,17,,,,9895.78,0
18288110,09:57:18,09:57:18,884,18,,,,10125.86,0
18288110,09:57:43,09:57:43,885,19,,,,10341.47,0
18288110,09:58:25,09:58:25,886,20,,,,10623.85,0
18288110,09:58:54,09:58:54,887,21,,,,10938.41,0
18288110,10:00:00,10:00:00,888,22,,,,11418.57,
18288110,10:00:27,10:00:27,889,23,,,,11539.06,0
18288110,10:01:12,10:01:12,890,24,,,,11775.95,0
18288110,10:01:44,10:01:44,891,25,,,,11943.95,0
18288110,10:02:28,10:02:28,892,26,,,,12251.39,0
18288110,10:02:53,10:02:53,8225,27,,,,12431.89,0
18288110,10:03:20,10:03:20,894,28,,,,12651.07,0
18288110,10:03:50,10:03:50,895,29,,,,12867.41,0
18288110,10:04:33,10:04:33,896,30,,,,13190.45,0
18288110,10:05:28,10:05:28,4700,31,,,,13575.29,0
18288110,10:06:00,10:06:00,4701,32,,,,13784.09,0
18288110,10:06:24,10:06:24,4702,33,,,,13941.02,0
18288110,10:07:17,10:07:17,899,34,,,,14369.1,0
18288110,10:07:42,10:07:42,900,35,,,,14561.92,0
18288110,10:08:13,10:08:13,4703,36,,,,14783.43,0
18288110,10:08:42,10:08:42,4704,37,,,,14985.71,0
18288110,10:09:35,10:09:35,4705,38,,,,15303.72,0
18288110,10:11:00,10:11:00,8032,39,,1,,16026.23,
18288150,09:42:00,09:42:00,9953,1,,,1,0,
18288150,09:43:28,09:43:28,725,2,,,,952.17,0
18288150,09:44:15,09:44:15,102,3,,,,1572.99,0
18288150,09:45:00,09:45:00,103,4,,,,2131.61,0
18288150,09:45:35,09:45:35,104,5,,,,2622.1,0
18288150,09:47:00,09:47:00,9490,6,,,,3659.49,
18288150,09:48:13,09:48:13,9492,7,,,,4392.18,0
18288150,09:50:37,09:50:37,107,8,,,,6070.54,0
18288150,09:52:00,09:52:00,9498,9,,,,7242.44,
18288150,09:53:00,09:53:00,489,10,,,,7983.76,
18288150,09:53:50,09:53:50,490,11,,,,8530.86,0
18288150,09:54:08,09:54:08,491,12,,,,8722.05,0
18288150,09:54:26,09:54:26,492,13,,,,8872.82,0
18288150,09:54:49,09:54:49,493,14,,,,9035.77,0
18288150,09:55:38,09:55:38,881,15,,,,9361.29,0
18288150,09:56:29,09:56:29,882,16,,,,9726.18,0
18288150,09:56:51,09:56:51,883,17,,,,9895.78,0
18288150,09:57:18,09:57:18,884,18,,,,10125.86,0
18288150,09:57:43,09:57:43,885,19,,,,10341.47,0
18288150,09:58:25,09:58:25,886,20,,,,10623.85,0
18288150,09:58:54,09:58:54,887,21,,,,10938.41,0
18288150,10:00:00,10:00:00,888,22,,,,11418.57,
18288150,10:00:27,10:00:27,889,23,,,,11539.06,0
18288150,10:01:12,10:01:12,890,24,,,,11775.95,0
18288150,10:01:44,10:01:44,891,25,,,,11943.95,0
18288150,10:02:28,10:02:28,892,26,,,,12251.39,0
18288150,10:02:53,10:02:53,8225,27,,,,12431.89,0
18288150,10:03:20,10:03:20,894,28,,,,12651.07,0
18288150,10:03:50,10:03:50,895,29,,,,12867.41,0
18288150,10:04:33,10:04:33,896,30,,,,13190.45,0
18288150,10:05:28,10:05:28,4700,31,,,,13575.29,0
18288150,10:06:00,10:06:00,4701,32,,,,13784.09,0
18288150,10:06:24,10:06:24,4702,33,,,,13941.02,0
18288150,10:07:17,10:07:17,899,34,,,,14369.1,0
18288150,10:07:42,10:07:42,900,35,,,,14561.92,0
18288150,10:08:13,10:08:13,4703,36,,,,14783.43,0
18288150,10:08:42,10:08:42,4704,37,,,,14985.71,0
18288150,10:09:35,10:09:35,4705,38,,,,15303.72,0
18288150,10:11:00,10:11:00,8032,39,,1,,16026.23,
18385010,23:10:00,23:10:00,9953,1,,,1,0,
18385010,23:11:28,23:11:28,725,2,,,,952.17,0
18385010,23:12:15,23:12:15,102,3,,,,1572.99,0
18385010,23:13:00,23:13:00,103,4,,,,2131.61,0
18385010,23:13:35,23:13:35,104,5,,,,2622.1,0
18385010,23:15:00,23:15:00,9490,6,,,,3659.49,
18385010,23:16:13,23:16:13,9492,7,,,,4392.18,0
18385010,23:18:37,23:18:37,107,8,,,,6070.54,0
18385010,23:20:00,23:20:00,9498,9,,,,7242.44,
18385010,23:21:00,23:21:00,489,10,,,,7983.76,
18385010,23:21:50,23:21:50,490,11,,,,8530.86,0
18385010,23:22:08,23:22:08,491,12,,,,8722.05,0
18385010,23:22:26,23:22:26,492,13,,,,8872.82,0
18385010,23:22:49,23:22:49,493,14,,,,9035.77,0
18385010,23:23:38,23:23:38,881,15,,,,9361.29,0
18385010,23:24:29,23:24:29,882,16,,,,9726.18,0
18385010,23:24:51,23:24:51,883,17,,,,9895.78,0
18385010,23:25:18,23:25:18,884,18,,,,10125.86,0
18385010,23:25:43,23:25:43,885,19,,,,10341.47,0
18385010,23:26:25,23:26:25,886,20,,,,10623.85,0
18385010,23:26:54,23:26:54,887,21,,,,10938.41,0
18385010,23:28:00,23:28:00,888,22,,,,11418.57,
18385010,23:28:29,23:28:29,889,23,,,,11539.06,0
18385010,23:29:18,23:29:18,890,24,,,,11775.95,0
18385010,23:29:53,23:29:53,891,25,,,,11943.95,0
18385010,23:30:42,23:30:42,892,26,,,,12251.39,0
18385010,23:31:08,23:31:08,8225,27,,,,12431.89,0
18385010,23:31:38,23:31:38,894,28,,,,12651.07,0
18385010,23:32:11,23:32:11,895,29,,,,12867.41,0
18385010,23:32:58,23:32:58,896,30,,,,13190.45,0
18385010,23:33:58,23:33:58,4700,31,,,,13575.29,0
18385010,23:34:33,23:34:33,4701,32,,,,13784.09,0
18385010,23:34:59,23:34:59,4702,33,,,,13941.02,0
18385010,23:35:57,23:35:57,899,34,,,,14369.1,0
18385010,23:36:25,23:36:25,900,35,,,,14561.92,0
18385010,23:36:58,23:36:58,4703,36,,,,14783.43,0
18385010,23:37:29,23:37:29,4704,37,,,,14985.71,0
18385010,23:38:27,23:38:27,4705,38,,,,15303.72,0
18385010,23:40:00,23:40:00,8032,39,,1,,16026.23,
18385110,23:10:00,23:10:00,9953,1,,,1,0,
18385110,23:11:28,23:11:28,725,2,,,,952.17,0
18385110,23:12:15,23:12:15,102,3,,,,1572.99,0
18385110,23:13:00,23:13:00,103,4,,,,2131.61,0
18385110,23:13:35,23:13:35,104,5,,,,2622.1,0
18385110,23:15:00,23:15:00,9490,6,,,,3659.49,
18385110,23:16:13,23:16:13,9492,7,,,,4392.18,0
18385110,23:18:37,23:18:37,107,8,,,,6070.54,0
18385110,23:20:00,23:20:00,9498,9,,,,7242.44,
18385110,23:21:00,23:21:00,489,10,,,,7983.76,
18385110,23:21:50,23:21:50,490,11,,,,8530.86,0
18385110,23:22:08,23:22:08,491,12,,,,8722.05,0
18385110,23:22:26,23:22:26,492,13,,,,8872.82,0
18385110,23:22:49,23:22:49,493,14,,,,9035.77,0
18385110,23:23:38,23:23:38,881,15,,,,9361.29,0
18385110,23:24:29,23:24:29,882,16,,,,9726.18,0
18385110,23:24:51,23:24:51,883,17,,,,9895.78,0
18385110,23:25:18,23:25:18,884,18,,,,10125.86,0
18385110,23:25:43,23:25:43,885,19,,,,10341.47,0
18385110,23:26:25,23:26:25,886,20,,,,10623.85,0
18385110,23:26:54,23:26:54,887,21,,,,10938.41,0
18385110,23:28:00,23:28:00,888,22,,,,11418.57,
18385110,23:28:29,23:28:29,889,23,,,,11539.06,0
18385110,23:29:18,23:29:18,890,24,,,,11775.95,0
18385110,23:29:53,23:29:53,891,25,,,,11943.95,0
18385110,23:30:42,23:30:42,892,26,,,,12251.39,0
18385110,23:31:08,23:31:08,8225,27,,,,12431.89,0
18385110,23:31:38,23:31:38,894,28,,,,12651.07,0
18385110,23:32:11,23:32:11,895,29,,,,12867.41,0
18385110,23:32:58,23:32:58,896,30,,,,13190.45,0
18385110,23:33:58,23:33:58,4700,31,,,,13575.29,0
18385110,23:34:33,23:34:33,4701,32,,,,13784.09,0
18385110,23:34:59,23:34:59,4702,33,,,,13941.02,0
18385110,23:35:57,23:35:57,899,34,,,,14369.1,0
18385110,23:36:25,23:36:25,900,35,,,,14561.92,0
18385110,23:36:58,23:36:58,4703,36,,,,14783.43,0
18385110,23:37:29,23:37:29,4704,37,,,,14985.71,0
18385110,23:38:27,23:38:27,4705,38,,,,15303.72,0
18385110,23:40:00,23:40:00,8032,39,,1,,16026.23,
18385150,23:10:00,23:10:00,9953,1,,,1,0,
18385150,23:11:28,23:11:28,725,2,,,,952.17,0
18385150,23:12:15,23:12:15,102,3,,,,1572.99,0
18385150,23:13:00,23:13:00,103,4,,,,2131.61,0
18385150,23:13:35,23:13:35,104,5,,,,2622.1,0
18385150,23:15:00,23:15:00,9490,6,,,,3659.49,
18385150,23:16:13,23:16:13,9492,7,,,,4392.18,0
18385150,23:18:37,23:18:37,107,8,,,,6070.54,0
18385150,23:20:00,23:20:00,9498,9,,,,7242.44,
18385150,23:21:00,23:21:00,489,10,,,,7983.76,
18385150,23:21:50,23:21:50,490,11,,,,8530.86,0
18385150,23:22:08,23:22:08,491,12,,,,8722.05,0
18385150,23:22:26,23:22:26,492,13,,,,8872.82,0
18385150,23:22:49,23:22:49,493,14,,,,9035.77,0
18385150,23:23:38,23:23:38,881,15,,,,9361.29,0
18385150,23:24:29,23:24:29,882,16,,,,9726.18,0
18385150,23:24:51,23:24:51,883,17,,,,9895.78,0
18385150,23:25:18,23:25:18,884,18,,,,10125.86,0
18385150,23:25:43,23:25:43,885,19,,,,10341.47,0
18385150,23:26:25,23:26:25,886,20,,,,10623.85,0
18385150,23:26:54,23:26:54,887,21,,,,10938.41,0
18385150,23:28:00,23:28:00,888,22,,,,11418.57,
18385150,23:28:29,23:28:29,889,23,,,,11539.06,0
18385150,23:29:18,23:29:18,890,24,,,,11775.95,0
18385150,23:29:53,23:29:53,891,25,,,,11943.95,0
18385150,23:30:42,23:30:42,892,26,,,,12251.39,0
18385150,23:31:08,23:31:08,8225,27,,,,12431.89,0
18385150,23:31:38,23:31:38,894,28,,,,12651.07,0
18385150,23:32:11,23:32:11,895,29,,,,12867.41,0
18385150,23:32:58,23:32:58,896,30,,,,13190.45,0
18385150,23:33:58,23:33:58,4700,31,,,,13575.29,0
18385150,23:34:33,23:34:33,4701,32,,,,13784.09,0
18385150,23:34:59,23:34:59,4702,33,,,,13941.02,0
18385150,23:35:57,23:35:57,899,34,,,,14369.1,0
18385150,23:36:25,23:36:25,900,35,,,,14561.92,0
18385150,23:36:58,23:36:58,4703,36,,,,14783.43,0
18385150,23:37:29,23:37:29,4704,37,,,,14985.71,0
18385150,23:38:27,23:38:27,4705,38,,,,15303.72,0
18385150,23:40:00,23:40:00,8032,39,,1,,16026.23,
1868160,16:04:00,16:04:00,9953,1,,,1,0,
1868160,16:05:28,16:05:28,725,2,,,,952.17,0
1868160,16:06:15,16:06:15,102,3,,,,1572.99,0
1868160,16:07:00,16:07:00,103,4,,,,2131.61,0
1868160,16:07:35,16:07:35,104,5,,,,2622.1,0
1868160,16:09:00,16:09:00,9490,6,,,,3659.49,
1868160,16:10:13,16:10:13,9492,7,,,,4392.18,0
1868160,16:12:37,16:12:37,107,8,,,,6070.54,0
1868160,16:14:00,16:14:00,9498,9,,,,7242.44,
1868160,16:15:00,16:15:00,489,10,,,,7983.76,
1868160,16:15:57,16:15:57,490,11,,,,8530.86,0
1868160,16:16:18,16:16:18,491,12,,,,8722.05,0
1868160,16:16:38,16:16:38,492,13,,,,8872.82,0
1868160,16:17:05,16:17:05,493,14,,,,9035.77,0
1868160,16:18:01,16:18:01,881,15,,,,9361.29,0
1868160,16:18:59,16:18:59,882,16,,,,9726.18,0
1868160,16:19:24,16:19:24,883,17,,,,9895.78,0
1868160,16:19:55,16:19:55,884,18,,,,10125.86,0
1868160,16:20:23,16:20:23,885,19,,,,10341.47,0
1868160,16:21:11,16:21:11,886,20,,,,10623.85,0
1868160,16:21:45,16:21:45,887,21,,,,10938.41,0
1868160,16:23:00,16:23:00,888,22,,,,11418.57,
1868160,16:23:32,16:23:32,889,23,,,,11539.06,0
1868160,16:24:25,16:24:25,890,24,,,,11775.95,0
1868160,16:25:03,16:25:03,891,25,,,,11943.95,0
1868160,16:25:56,16:25:56,892,26,,,,12251.39,0
1868160,16:26:24,16:26:24,8225,27,,,,12431.89,0
1868160,16:26:56,16:26:56,894,28,,,,12651.07,0
1868160,16:27:32,16:27:32,895,29,,,,12867.41,0
1868160,16:28:23,16:28:23,896,30,,,,13190.45,0
1868160,16:29:28,16:29:28,4700,31,,,,13575.29,0
1868160,16:30:05,16:30:05,4701,32,,,,13784.09,0
1868160,16:30:34,16:30:34,4702,33,,,,13941.02,0
1868160,16:31:36,16:31:36,899,34,,,,14369.1,0
1868160,16:32:07,16:32:07,900,35,,,,14561.92,0
1868160,16:32:43,16:32:43,4703,36,,,,14783.43,0
1868160,16:33:17,16:33:17,4704,37,,,,14985.71,0
1868160,16:34:19,16:34:19,4705,38,,,,15303.72,0
1868160,16:36:00,16:36:00,8032,39,,1,,16026.23,
18706070,11:34:00,11:34:00,9953,1,,,1,0,
18706070,11:35:28,11:35:28,725,2,,,,952.17,0
18706070,11:36:15,11:36:15,102,3,,,,1572.99,0
18706070,11:37:00,11:37:00,103,4,,,,2131.61,0
18706070,11:37:35,11:37:35,104,5,,,,2622.1,0
18706070,11:39:00,11:39:00,9490,6,,,,3659.49,
18706070,11:40:13,11:40:13,9492,7,,,,4392.18,0
18706070,11:42:37,11:42:37,107,8,,,,6070.54,0
18706070,11:44:00,11:44:00,9498,9,,,,7242.44,
18706070,11:45:00,11:45:00,489,10,,,,7983.76,
18706070,11:45:50,11:45:50,490,11,,,,8530.86,0
18706070,11:46:08,11:46:08,491,12,,,,8722.05,0
18706070,11:46:26,11:46:26,492,13,,,,8872.82,0
18706070,11:46:49,11:46:49,493,14,,,,9035.77,0
18706070,11:47:38,11:47:38,881,15,,,,9361.29,0
18706070,11:48:29,11:48:29,882,16,,,,9726.18,0
18706070,11:48:51,11:48:51,883,17,,,,9895.78,0
18706070,11:49:18,11:49:18,884,18,,,,10125.86,0
18706070,11:49:43,11:49:43,885,19,,,,10341.47,0
18706070,11:50:25,11:50:25,886,20,,,,10623.85,0
18706070,11:50:54,11:50:54,887,21,,,,10938.41,0
18706070,11:52:00,11:52:00,888,22,,,,11418.57,
18706070,11:52:27,11:52:27,889,23,,,,11539.06,0
18706070,11:53:12,11:53:12,890,24,,,,11775.95,0
18706070,11:53:44,11:53:44,891,25,,,,11943.95,0
18706070,11:54:28,11:54:28,892,26,,,,12251.39,0
18706070,11:54:53,11:54:53,8225,27,,,,12431.89,0
18706070,11:55:20,11:55:20,894,28,,,,12651.07,0
18706070,11:55:50,11:55:50,895,29,,,,12867.41,0
18706070,11:56:33,11:56:33,896,30,,,,13190.45,0
18706070,11:57:28,11:57:28,4700,31,,,,13575.29,0
18706070,11:58:00,11:58:00,4701,32,,,,13784.09,0
18706070,11:58:24,11:58:24,4702,33,,,,13941.02,0
18706070,11:59:17,11:59:17,899,34,,,,14369.1,0
18706070,11:59:42,11:59:42,900,35,,,,14561.92,0
18706070,12:00:13,12:00:13,4703,36,,,,14783.43,0
18706070,12:00:42,12:00:42,4704,37,,,,14985.71,0
18706070,12:01:35,12:01:35,4705,38,,,,15303.72,0
18706070,12:03:00,12:03:00,8032,39,,1,,16026.23,
18706100,11:34:00,11:34:00,9953,1,,,1,0,
18706100,11:35:28,11:35:28,725,2,,,,952.17,0
18706100,11:36:15,11:36:15,102,3,,,,1572.99,0
18706100,11:37:00,11:37:00,103,4,,,,2131.61,0
18706100,11:37:35,11:37:35,104,5,,,,2622.1,0
18706100,11:39:00,11:39:00,9490,6,,,,3659.49,
18706100,11:40:13,11:40:13,9492,7,,,,4392.18,0
18706100,11:42:37,11:42:37,107,8,,,,6070.54,0
18706100,11:44:00,11:44:00,9498,9,,,,7242.44,
18706100,11:45:00,11:45:00,489,10,,,,7983.76,
18706100,11:45:50,11:45:50,490,11,,,,8530.86,0
18706100,11:46:08,11:46:08,491,12,,,,8722.05,0
18706100,11:46:26,11:46:26,492,13,,,,8872.82,0
18706100,11:46:49,11:46:49,493,14,,,,9035.77,0
18706100,11:47:38,11:47:38,881,15,,,,9361.29,0
18706100,11:48:29,11:48:29,882,16,,,,9726.18,0
18706100,11:48:51,11:48:51,883,17,,,,9895.78,0
18706100,11:49:18,11:49:18,884,18,,,,10125.86,0
18706100,11:49:43,11:49:43,885,19,,,,10341.47,0
18706100,11:50:25,11:50:25,886,20,,,,10623.85,0
18706100,11:50:54,11:50:54,887,21,,,,10938.41,0
18706100,11:52:00,11:52:00,888,22,,,,11418.57,
18706100,11:52:27,11:52:27,889,23,,,,11539.06,0
18706100,11:53:12,11:53:12,890,24,,,,11775.95,0
18706100,11:53:44,11:53:44,891,25,,,,11943.95,0
18706100,11:54:28,11:54:28,892,26,,,,12251.39,0
18706100,11:54:53,11:54:53,8225,27,,,,12431.89,0
18706100,11:55:20,11:55:20,894,28,,,,12651.07,0
18706100,11:55:50,11:55:50,895,29,,,,12867.41,0
18706100,11:56:33,11:56:33,896,30,,,,13190.45,0
18706100,11:57:28,11:57:28,4700,31,,,,13575.29,0
18706100,11:58:00,11:58:00,4701,32,,,,13784.09,0
18706100,11:58:24,11:58:24,4702,33,,,,13941.02,0
18706100,11:59:17,11:59:17,899,34,,,,14369.1,0
18706100,11:59:42,11:59:42,900,35,,,,14561.92,0
18706100,12:00:13,12:00:13,4703,36,,,,14783.43,0
18706100,12:00:42,12:00:42,4704,37,,,,14985.71,0
18706100,12:01:35,12:01:35,4705,38,,,,15303.72,0
18706100,12:03:00,12:03:00,8032,39,,1,,16026.23,
18706140,11:34:00,11:34:00,9953,1,,,1,0,
18706140,11:35:28,11:35:28,725,2,,,,952.17,0
18706140,11:36:15,11:36:15,102,3,,,,1572.99,0
18706140,11:37:00,11:37:00,103,4,,,,2131.61,0
18706140,11:37:35,11:37:35,104,5,,,,2622.1,0
18706140,11:39:00,11:39:00,9490,6,,,,3659.49,
18706140,11:40:13,11:40:13,9492,7,,,,4392.18,0
18706140,11:42:37,11:42:37,107,8,,,,6070.54,0
18706140,11:44:00,11:44:00,9498,9,,,,7242.44,
18706140,11:45:00,11:45:00,489,10,,,,7983.76,
18706140,11:45:50,11:45:50,490,11,,,,8530.86,0
18706140,11:46:08,11:46:08,491,12,,,,8722.05,0
18706140,11:46:26,11:46:26,492,13,,,,8872.82,0
18706140,11:46:49,11:46:49,493,14,,,,9035.77,0
18706140,11:47:38,11:47:38,881,15,,,,9361.29,0
18706140,11:48:29,11:48:29,882,16,,,,9726.18,0
18706140,11:48:51,11:48:51,883,17,,,,9895.78,0
18706140,11:49:18,11:49:18,884,18,,,,10125.86,0
18706140,11:49:43,11:49:43,885,19,,,,10341.47,0
18706140,11:50:25,11:50:25,886,20,,,,10623.85,0
18706140,11:50:54,11:50:54,887,21,,,,10938.41,0
18706140,11:52:00,11:52:00,888,22,,,,11418.57,
18706140,11:52:27,11:52:27,889,23,,,,11539.06,0
18706140,11:53:12,11:53:12,890,24,,,,11775.95,0
18706140,11:53:44,11:53:44,891,25,,,,11943.95,0
18706140,11:54:28,11:54:28,892,26,,,,12251.39,0
18706140,11:54:53,11:54:53,8225,27,,,,12431.89,0
18706140,11:55:20,11:55:20,894,28,,,,12651.07,0
18706140,11:55:50,11:55:50,895,29,,,,12867.41,0
18706140,11:56:33,11:56:33,896,30,,,,13190.45,0
18706140,11:57:28,11:57:28,4700,31,,,,13575.29,0
18706140,11:58:00,11:58:00,4701,32,,,,13784.09,0
18706140,11:58:24,11:58:24,4702,33,,,,13941.02,0
18706140,11:59:17,11:59:17,899,34,,,,14369.1,0
18706140,11:59:42,11:59:42,900,35,,,,14561.92,0
18706140,12:00:13,12:00:13,4703,36,,,,14783.43,0
18706140,12:00:42,12:00:42,4704,37,,,,14985.71,0
18706140,12:01:35,12:01:35,4705,38,,,,15303.72,0
18706140,12:03:00,12:03:00,8032,39,,1,,16026.23,
18876010,17:10:00,17:10:00,9953,1,,,1,0,
18876010,17:11:28,17:11:28,725,2,,,,952.17,0
18876010,17:12:15,17:12:15,102,3,,,,1572.99,0
18876010,17:13:00,17:13:00,103,4,,,,2131.61,0
18876010,17:13:35,17:13:35,104,5,,,,2622.1,0
18876010,17:15:00,17:15:00,9490,6,,,,3659.49,
18876010,17:16:13,17:16:13,9492,7,,,,4392.18,0
18876010,17:18:37,17:18:37,107,8,,,,6070.54,0
18876010,17:20:00,17:20:00,9498,9,,,,7242.44,
18876010,17:21:00,17:21:00,489,10,,,,7983.76,
18876010,17:21:57,17:21:57,490,11,,,,8530.86,0
18876010,17:22:18,17:22:18,491,12,,,,8722.05,0
18876010,17:22:38,17:22:38,492,13,,,,8872.82,0
18876010,17:23:05,17:23:05,493,14,,,,9035.77,0
18876010,17:24:01,17:24:01,881,15,,,,9361.29,0
18876010,17:24:59,17:24:59,882,16,,,,9726.18,0
18876010,17:25:24,17:25:24,883,17,,,,9895.78,0
18876010,17:25:55,17:25:55,884,18,,,,10125.86,0
18876010,17:26:23,17:26:23,885,19,,,,10341.47,0
18876010,17:27:11,17:27:11,886,20,,,,10623.85,0
18876010,17:27:45,17:27:45,887,21,,,,10938.41,0
18876010,17:29:00,17:29:00,888,22,,,,11418.57,
18876010,17:29:32,17:29:32,889,23,,,,11539.06,0
18876010,17:30:25,17:30:25,890,24,,,,11775.95,0
18876010,17:31:03,17:31:03,891,25,,,,11943.95,0
18876010,17:31:56,17:31:56,892,26,,,,12251.39,0
18876010,17:32:24,17:32:24,8225,27,,,,12431.89,0
18876010,17:32:56,17:32:56,894,28,,,,12651.07,0
18876010,17:33:32,17:33:32,895,29,,,,12867.41,0
18876010,17:34:23,17:34:23,896,30,,,,13190.45,0
18876010,17:35:28,17:35:28,4700,31,,,,13575.29,0
18876010,17:36:05,17:36:05,4701,32,,,,13784.09,0
18876010,17:36:34,17:36:34,4702,33,,,,13941.02,0
18876010,17:37:36,17:37:36,899,34,,,,14369.1,0
18876010,17:38:07,17:38:07,900,35,,,,14561.92,0
18876010,17:38:43,17:38:43,4703,36,,,,14783.43,0
18876010,17:39:17,17:39:17,4704,37,,,,14985.71,0
18876010,17:40:19,17:40:19,4705,38,,,,15303.72,0
18876010,17:42:00,17:42:00,8032,39,,1,,16026.23,
18876110,17:10:00,17:10:00,9953,1,,,1,0,
18876110,17:11:28,17:11:28,725,2,,,,952.17,0
18876110,17:12:15,17:12:15,102,3,,,,1572.99,0
18876110,17:13:00,17:13:00,103,4,,,,2131.61,0
18876110,17:13:35,17:13:35,104,5,,,,2622.1,0
18876110,17:15:00,17:15:00,9490,6,,,,3659.49,
18876110,17:16:13,17:16:13,9492,7,,,,4392.18,0
18876110,17:18:37,17:18:37,107,8,,,,6070.54,0
18876110,17:20:00,17:20:00,9498,9,,,,7242.44,
18876110,17:21:00,17:21:00,489,10,,,,7983.76,
18876110,17:21:57,17:21:57,490,11,,,,8530.86,0
18876110,17:22:18,17:22:18,491,12,,,,8722.05,0
18876110,17:22:38,17:22:38,492,13,,,,8872.82,0
18876110,17:23:05,17:23:05,493,14,,,,9035.77,0
18876110,17:24:01,17:24:01,881,15,,,,9361.29,0
18876110,17:24:59,17:24:59,882,16,,,,9726.18,0
18876110,17:25:24,17:25:24,883,17,,,,9895.78,0
18876110,17:25:55,17:25:55,884,18,,,,10125.86,0
18876110,17:26:23,17:26:23,885,19,,,,10341.47,0
18876110,17:27:11,17:27:11,886,20,,,,10623.85,0
18876110,17:27:45,17:27:45,887,21,,,,10938.41,0
18876110,17:29:00,17:29:00,888,22,,,,11418.57,
18876110,17:29:32,17:29:32,889,23,,,,11539.06,0
18876110,17:30:25,17:30:25,890,24,,,,11775.95,0
18876110,17:31:03,17:31:03,891,25,,,,11943.95,0
18876110,17:31:56,17:31:56,892,26,,,,12251.39,0
18876110,17:32:24,17:32:24,8225,27,,,,12431.89,0
18876110,17:32:56,17:32:56,894,28,,,,12651.07,0
18876110,17:33:32,17:33:32,895,29,,,,12867.41,0
18876110,17:34:23,17:34:23,896,30,,,,13190.45,0
18876110,17:35:28,17:35:28,4700,31,,,,13575.29,0
18876110,17:36:05,17:36:05,4701,32,,,,13784.09,0
18876110,17:36:34,17:36:34,4702,33,,,,13941.02,0
18876110,17:37:36,17:37:36,899,34,,,,14369.1,0
18876110,17:38:07,17:38:07,900,35,,,,14561.92,0
18876110,17:38:43,17:38:43,4703,36,,,,14783.43,0
18876110,17:39:17,17:39:17,4704,37,,,,14985.71,0
18876110,17:40:19,17:40:19,4705,38,,,,15303.72,0
18876110,17:42:00,17:42:00,8032,39,,1,,16026.23,
18876150,17:10:00,17:10:00,9953,1,,,1,0,
18876150,17:11:28,17:11:28,725,2,,,,952.17,0
18876150,17:12:15,17:12:15,102,3,,,,1572.99,0
18876150,17:13:00,17:13:00,103,4,,,,2131.61,0
18876150,17:13:35,17:13:35,104,5,,,,2622.1,0
18876150,17:15:00,17:15:00,9490,6,,,,3659.49,
18876150,17:16:13,17:16:13,9492,7,,,,4392.18,0
18876150,17:18:37,17:18:37,107,8,,,,6070.54,0
18876150,17:20:00,17:20:00,9498,9,,,,7242.44,
18876150,17:21:00,17:21:00,489,10,,,,7983.76,
18876150,17:21:57,17:21:57,490,11,,,,8530.86,0
18876150,17:22:18,17:22:18,491,12,,,,8722.05,0
18876150,17:22:38,17:22:38,492,13,,,,8872.82,0
18876150,17:23:05,17:23:05,493,14,,,,9035.77,0
18876150,17:24:01,17:24:01,881,15,,,,9361.29,0
18876150,17:24:59,17:24:59,882,16,,,,9726.18,0
18876150,17:25:24,17:25:24,883,17,,,,9895.78,0
18876150,17:25:55,17:25:55,884,18,,,,10125.86,0
18876150,17:26:23,17:26:23,885,19,,,,10341.47,0
18876150,17:27:11,17:27:11,886,20,,,,10623.85,0
18876150,17:27:45,17:27:45,887,21,,,,10938.41,0
18876150,17:29:00,17:29:00,888,22,,,,11418.57,
18876150,17:29:32,17:29:32,889,23,,,,11539.06,0
18876150,17:30:25,17:30:25,890,24,,,,11775.95,0
18876150,17:31:03,17:31:03,891,25,,,,11943.95,0
18876150,17:31:56,17:31:56,892,26,,,,12251.39,0
18876150,17:32:24,17:32:24,8225,27,,,,12431.89,0
18876150,17:32:56,17:32:56,894,28,,,,12651.07,0
18876150,17:33:32,17:33:32,895,29,,,,12867.41,0
18876150,17:34:23,17:34:23,896,30,,,,13190.45,0
18876150,17:35:28,17:35:28,4700,31,,,,13575.29,0
18876150,17:36:05,17:36:05,4701,32,,,,13784.09,0
18876150,17:36:34,17:36:34,4702,33,,,,13941.02,0
18876150,17:37:36,17:37:36,899,34,,,,14369.1,0
18876150,17:38:07,17:38:07,900,35,,,,14561.92,0
18876150,17:38:43,17:38:43,4703,36,,,,14783.43,0
18876150,17:39:17,17:39:17,4704,37,,,,14985.71,0
18876150,17:40:19,17:40:19,4705,38,,,,15303.72,0
18876150,17:42:00,17:42:00,8032,39,,1,,16026.23,
18963010,09:12:00,09:12:00,9953,1,,,1,0,
18963010,09:13:28,09:13:28,725,2,,,,952.17,0
18963010,09:14:15,09:14:15,102,3,,,,1572.99,0
18963010,09:15:00,09:15:00,103,4,,,,2131.61,0
18963010,09:15:35,09:15:35,104,5,,,,2622.1,0
18963010,09:17:00,09:17:00,9490,6,,,,3659.49,
18963010,09:18:13,09:18:13,9492,7,,,,4392.18,0
18963010,09:20:37,09:20:37,107,8,,,,6070.54,0
18963010,09:22:00,09:22:00,9498,9,,,,7242.44,
18963010,09:23:00,09:23:00,489,10,,,,7983.76,
18963010,09:23:50,09:23:50,490,11,,,,8530.86,0
18963010,09:24:08,09:24:08,491,12,,,,8722.05,0
18963010,09:24:26,09:24:26,492,13,,,,8872.82,0
18963010,09:24:49,09:24:49,493,14,,,,9035.77,0
18963010,09:25:38,09:25:38,881,15,,,,9361.29,0
18963010,09:26:29,09:26:29,882,16,,,,9726.18,0
18963010,09:26:51,09:26:51,883,17,,,,9895.78,0
18963010,09:27:18,09:27:18,884,18,,,,10125.86,0
18963010,09:27:43,09:27:43,885,19,,,,10341.47,0
18963010,09:28:25,09:28:25,886,20,,,,10623.85,0
18963010,09:28:54,09:28:54,887,21,,,,10938.41,0
18963010,09:30:00,09:30:00,888,22,,,,11418.57,
18963010,09:30:27,09:30:27,889,23,,,,11539.06,0
18963010,09:31:12,09:31:12,890,24,,,,11775.95,0
18963010,09:31:44,09:31:44,891,25,,,,11943.95,0
18963010,09:32:28,09:32:28,892,26,,,,12251.39,0
18963010,09:32:53,09:32:53,8225,27,,,,12431.89,0
18963010,09:33:20,09:33:20,894,28,,,,12651.07,0
18963010,09:33:50,09:33:50,895,29,,,,12867.41,0
18963010,09:34:33,09:34:33,896,30,,,,13190.45,0
18963010,09:35:28,09:35:28,4700,31,,,,13575.29,0
18963010,09:36:00,09:36:00,4701,32,,,,13784.09,0
18963010,09:36:24,09:36:24,4702,33,,,,13941.02,0
18963010,09:37:17,09:37:17,899,34,,,,14369.1,0
18963010,09:37:42,09:37:42,900,35,,,,14561.92,0
18963010,09:38:13,09:38:13,4703,36,,,,14783.43,0
18963010,09:38:42,09:38:42,4704,37,,,,14985.71,0
18963010,09:39:35,09:39:35,4705,38,,,,15303.72,0
18963010,09:41:00,09:41:00,8032,39,,1,,16026.23,
18963110,09:12:00,09:12:00,9953,1,,,1,0,
18963110,09:13:28,09:13:28,725,2,,,,952.17,0
18963110,09:14:15,09:14:15,102,3,,,,1572.99,0
18963110,09:15:00,09:15:00,103,4,,,,2131.61,0
18963110,09:15:35,09:15:35,104,5,,,,2622.1,0
18963110,09:17:00,09:17:00,9490,6,,,,3659.49,
18963110,09:18:13,09:18:13,9492,7,,,,4392.18,0
18963110,09:20:37,09:20:37,107,8,,,,6070.54,0
18963110,09:22:00,09:22:00,9498,9,,,,7242.44,
18963110,09:23:00,09:23:00,489,10,,,,7983.76,
18963110,09:23:50,09:23:50,490,11,,,,8530.86,0
18963110,09:24:08,09:24:08,491,12,,,,8722.05,0
18963110,09:24:26,09:24:26,492,13,,,,8872.82,0
18963110,09:24:49,09:24:49,493,14,,,,9035.77,0
18963110,09:25:38,09:25:38,881,15,,,,9361.29,0
18963110,09:26:29,09:26:29,882,16,,,,9726.18,0
18963110,09:26:51,09:26:51,883,17,,,,9895.78,0
18963110,09:27:18,09:27:18,884,18,,,,10125.86,0
18963110,09:27:43,09:27:43,885,19,,,,10341.47,0
18963110,09:28:25,09:28:25,886,20,,,,10623.85,0
18963110,09:28:54,09:28:54,887,21,,,,10938.41,0
18963110,09:30:00,09:30:00,888,22,,,,11418.57,
18963110,09:30:27,09:30:27,889,23,,,,11539.06,0
18963110,09:31:12,09:31:12,890,24,,,,11775.95,0
18963110,09:31:44,09:31:44,891,25,,,,11943.95,0
18963110,09:32:28,09:32:28,892,26,,,,12251.39,0
18963110,09:32:53,09:32:53,8225,27,,,,12431.89,0
18963110,09:33:20,09:33:20,894,28,,,,12651.07,0
18963110,09:33:50,09:33:50,895,29,,,,12867.41,0
18963110,09:34:33,09:34:33,896,30,,,,13190.45,0
18963110,09:35:28,09:35:28,4700,31,,,,13575.29,0
18963110,09:36:00,09:36:00,4701,32,,,,13784.09,0
18963110,09:36:24,09:36:24,4702,33,,,,13941.02,0
18963110,09:37:17,09:37:17,899,34,,,,14369.1,0
18963110,09:37:42,09:37:42,900,35,,,,14561.92,0
18963110,09:38:13,09:38:13,4703,36,,,,14783.43,0
18963110,09:38:42,09:38:42,4704,37,,,,14985.71,0
18963110,09:39:35,09:39:35,4705,38,,,,15303.72,0
18963110,09:41:00,09:41:00,8032,39,,1,,16026.23,
18963150,09:12:00,09:12:00,9953,1,,,1,0,
18963150,09:13:28,09:13:28,725,2,,,,952.17,0
18963150,09:14:15,09:14:15,102,3,,,,1572.99,0
18963150,09:15:00,09:15:00,103,4,,,,2131.61,0
18963150,09:15:35,09:15:35,104,5,,,,2622.1,0
18963150,09:17:00,09:17:00,9490,6,,,,3659.49,
18963150,09:18:13,09:18:13,9492,7,,,,4392.18,0
18963150,09:20:37,09:20:37,107,8,,,,6070.54,0
18963150,09:22:00,09:22:00,9498,9,,,,7242.44,
18963150,09:23:00,09:23:00,489,10,,,,7983.76,
18963150,09:23:50,09:23:50,490,11,,,,8530.86,0
18963150,09:24:08,09:24:08,491,12,,,,8722.05,0
18963150,09:24:26,09:24:26,492,13,,,,8872.82,0
18963150,09:24:49,09:24:49,493,14,,,,9035.77,0
18963150,09:25:38,09:25:38,881,15,,,,9361.29,0
18963150,09:26:29,09:26:29,882,16,,,,9726.18,0
18963150,09:26:51,09:26:51,883,17,,,,9895.78,0
18963150,09:27:18,09:27:18,884,18,,,,10125.86,0
18963150,09:27:43,09:27:43,885,19,,,,10341.47,0
18963150,09:28:25,09:28:25,886,20,,,,10623.85,0
18963150,09:28:54,09:28:54,887,21,,,,10938.41,0
18963150,09:30:00,09:30:00,888,22,,,,11418.57,
18963150,09:30:27,09:30:27,889,23,,,,11539.06,0
18963150,09:31:12,09:31:12,890,24,,,,11775.95,0
18963150,09:31:44,09:31:44,891,25,,,,11943.95,0
18963150,09:32:28,09:32:28,892,26,,,,12251.39,0
18963150,09:32:53,09:32:53,8225,27,,,,12431.89,0
18963150,09:33:20,09:33:20,894,28,,,,12651.07,0
18963150,09:33:50,09:33:50,895,29,,,,12867.41,0
18963150,09:34:33,09:34:33,896,30,,,,13190.45,0
18963150,09:35:28,09:35:28,4700,31,,,,13575.29,0
18963150,09:36:00,09:36:00,4701,32,,,,13784.09,0
18963150,09:36:24,09:36:24,4702,33,,,,13941.02,0
18963150,09:37:17,09:37:17,899,34,,,,14369.1,0
18963150,09:37:42,09:37:42,900,35,,,,14561.92,0
18963150,09:38:13,09:38:13,4703,36,,,,14783.43,0
18963150,09:38:42,09:38:42,4704,37,,,,14985.71,0
18963150,09:39:35,09:39:35,4705,38,,,,15303.72,0
18963150,09:41:00,09:41:00,8032,39,,1,,16026.23,
19138160,22:35:00,22:35:00,9953,1,,,1,0,
19138160,22:36:28,22:36:28,725,2,,,,952.17,0
19138160,22:37:15,22:37:15,102,3,,,,1572.99,0
19138160,22:38:00,22:38:00,103,4,,,,2131.61,0
19138160,22:38:35,22:38:35,104,5,,,,2622.1,0
19138160,22:40:00,22:40:00,9490,6,,,,3659.49,
19138160,22:41:13,22:41:13,9492,7,,,,4392.18,0
19138160,22:43:37,22:43:37,107,8,,,,6070.54,0
19138160,22:45:00,22:45:00,9498,9,,,,7242.44,
19138160,22:46:00,22:46:00,489,10,,,,7983.76,
19138160,22:46:50,22:46:50,490,11,,,,8530.86,0
19138160,22:47:08,22:47:08,491,12,,,,8722.05,0
19138160,22:47:26,22:47:26,492,13,,,,8872.82,0
19138160,22:47:49,22:47:49,493,14,,,,9035.77,0
19138160,22:48:38,22:48:38,881,15,,,,9361.29,0
19138160,22:49:29,22:49:29,882,16,,,,9726.18,0
19138160,22:49:51,22:49:51,883,17,,,,9895.78,0
19138160,22:50:18,22:50:18,884,18,,,,10125.86,0
19138160,22:50:43,22:50:43,885,19,,,,10341.47,0
19138160,22:51:25,22:51:25,886,20,,,,10623.85,0
19138160,22:51:54,22:51:54,887,21,,,,10938.41,0
19138160,22:53:00,22:53:00,888,22,,,,11418.57,
19138160,22:53:29,22:53:29,889,23,,,,11539.06,0
19138160,22:54:18,22:54:18,890,24,,,,11775.95,0
19138160,22:54:53,22:54:53,891,25,,,,11943.95,0
19138160,22:55:42,22:55:42,892,26,,,,12251.39,0
19138160,22:56:08,22:56:08,8225,27,,,,12431.89,0
19138160,22:56:38,22:56:38,894,28,,,,12651.07,0
19138160,22:57:11,22:57:11,895,29,,,,12867.41,0
19138160,22:57:58,22:57:58,896,30,,,,13190.45,0
19138160,22:58:58,22:58:58,4700,31,,,,13575.29,0
19138160,22:59:33,22:59:33,4701,32,,,,13784.09,0
19138160,22:59:59,22:59:59,4702,33,,,,13941.02,0
19138160,23:00:57,23:00:57,899,34,,,,14369.1,0
19138160,23:01:25,23:01:25,900,35,,,,14561.92,0
19138160,23:01:58,23:01:58,4703,36,,,,14783.43,0
19138160,23:02:29,23:02:29,4704,37,,,,14985.71,0
19138160,23:03:27,23:03:27,4705,38,,,,15303.72,0
19138160,23:05:00,23:05:00,8032,39,,1,,16026.23,
1927160,08:04:00,08:04:00,9953,1,,,1,0,
1927160,08:05:28,08:05:28,725,2,,,,952.17,0
1927160,08:06:15,08:06:15,102,3,,,,1572.99,0
1927160,08:07:00,08:07:00,103,4,,,,2131.61,0
1927160,08:07:35,08:07:35,104,5,,,,2622.1,0
1927160,08:09:00,08:09:00,9490,6,,,,3659.49,
1927160,08:10:13,08:10:13,9492,7,,,,4392.18,0
1927160,08:12:37,08:12:37,107,8,,,,6070.54,0
1927160,08:14:00,08:14:00,9498,9,,,,7242.44,
1927160,08:15:00,08:15:00,489,10,,,,7983.76,
1927160,08:15:50,08:15:50,490,11,,,,8530.86,0
1927160,08:16:08,08:16:08,491,12,,,,8722.05,0
1927160,08:16:26,08:16:26,492,13,,,,8872.82,0
1927160,08:16:49,08:16:49,493,14,,,,9035.77,0
1927160,08:17:38,08:17:38,881,15,,,,9361.29,0
1927160,08:18:29,08:18:29,882,16,,,,9726.18,0
1927160,08:18:51,08:18:51,883,17,,,,9895.78,0
1927160,08:19:18,08:19:18,884,18,,,,10125.86,0
1927160,08:19:43,08:19:43,885,19,,,,10341.47,0
1927160,08:20:25,08:20:25,886,20,,,,10623.85,0
1927160,08:20:54,08:20:54,887,21,,,,10938.41,0
1927160,08:22:00,08:22:00,888,22,,,,11418.57,
1927160,08:22:27,08:22:27,889,23,,,,11539.06,0
1927160,08:23:12,08:23:12,890,24,,,,11775.95,0
1927160,08:23:44,08:23:44,891,25,,,,11943.95,0
1927160,08:24:28,08:24:28,892,26,,,,12251.39,0
1927160,08:24:53,08:24:53,8225,27,,,,12431.89,0
1927160,08:25:20,08:25:20,894,28,,,,12651.07,0
1927160,08:25:50,08:25:50,895,29,,,,12867.41,0
1927160,08:26:33,08:26:33,896,30,,,,13190.45,0
1927160,08:27:28,08:27:28,4700,31,,,,13575.29,0
1927160,08:28:00,08:28:00,4701,32,,,,13784.09,0
1927160,08:28:24,08:28:24,4702,33,,,,13941.02,0
1927160,08:29:17,08:29:17,899,34,,,,14369.1,0
1927160,08:29:42,08:29:42,900,35,,,,14561.92,0
1927160,08:30:13,08:30:13,4703,36,,,,14783.43,0
1927160,08:30:42,08:30:42,4704,37,,,,14985.71,0
1927160,08:31:35,08:31:35,4705,38,,,,15303.72,0
1927160,08:33:00,08:33:00,8032,39,,1,,16026.23,
19783070,09:04:00,09:04:00,9953,1,,,1,0,
19783070,09:05:28,09:05:28,725,2,,,,952.17,0
19783070,09:06:15,09:06:15,102,3,,,,1572.99,0
19783070,09:07:00,09:07:00,103,4,,,,2131.61,0
19783070,09:07:35,09:07:35,104,5,,,,2622.1,0
19783070,09:09:00,09:09:00,9490,6,,,,3659.49,
19783070,09:10:13,09:10:13,9492,7,,,,4392.18,0
19783070,09:12:37,09:12:37,107,8,,,,6070.54,0
19783070,09:14:00,09:14:00,9498,9,,,,7242.44,
19783070,09:15:00,09:15:00,489,10,,,,7983.76,
19783070,09:15:50,09:15:50,490,11,,,,8530.86,0
19783070,09:16:08,09:16:08,491,12,,,,8722.05,0
19783070,09:16:26,09:16:26,492,13,,,,8872.82,0
19783070,09:16:49,09:16:49,493,14,,,,9035.77,0
19783070,09:17:38,09:17:38,881,15,,,,9361.29,0
19783070,09:18:29,09:18:29,882,16,,,,9726.18,0
19783070,09:18:51,09:18:51,883,17,,,,9895.78,0
19783070,09:19:18,09:19:18,884,18,,,,10125.86,0
19783070,09:19:43,09:19:43,885,19,,,,10341.47,0
19783070,09:20:25,09:20:25,886,20,,,,10623.85,0
19783070,09:20:54,09:20:54,887,21,,,,10938.41,0
19783070,09:22:00,09:22:00,888,22,,,,11418.57,
19783070,09:22:27,09:22:27,889,23,,,,11539.06,0
19783070,09:23:12,09:23:12,890,24,,,,11775.95,0
19783070,09:23:44,09:23:44,891,25,,,,11943.95,0
19783070,09:24:28,09:24:28,892,26,,,,12251.39,0
19783070,09:24:53,09:24:53,8225,27,,,,12431.89,0
19783070,09:25:20,09:25:20,894,28,,,,12651.07,0
19783070,09:25:50,09:25:50,895,29,,,,12867.41,0
19783070,09:26:33,09:26:33,896,30,,,,13190.45,0
19783070,09:27:28,09:27:28,4700,31,,,,13575.29,0
19783070,09:28:00,09:28:00,4701,32,,,,13784.09,0
19783070,09:28:24,09:28:24,4702,33,,,,13941.02,0
19783070,09:29:17,09:29:17,899,34,,,,14369.1,0
19783070,09:29:42,09:29:42,900,35,,,,14561.92,0
19783070,09:30:13,09:30:13,4703,36,,,,14783.43,0
19783070,09:30:42,09:30:42,4704,37,,,,14985.71,0
19783070,09:31:35,09:31:35,4705,38,,,,15303.72,0
19783070,09:33:00,09:33:00,8032,39,,1,,16026.23,
19783100,09:04:00,09:04:00,9953,1,,,1,0,
19783100,09:05:28,09:05:28,725,2,,,,952.17,0
19783100,09:06:15,09:06:15,102,3,,,,1572.99,0
19783100,09:07:00,09:07:00,103,4,,,,2131.61,0
19783100,09:07:35,09:07:35,104,5,,,,2622.1,0
19783100,09:09:00,09:09:00,9490,6,,,,3659.49,
19783100,09:10:13,09:10:13,9492,7,,,,4392.18,0
19783100,09:12:37,09:12:37,107,8,,,,6070.54,0
19783100,09:14:00,09:14:00,9498,9,,,,7242.44,
19783100,09:15:00,09:15:00,489,10,,,,7983.76,
19783100,09:15:50,09:15:50,490,11,,,,8530.86,0
19783100,09:16:08,09:16:08,491,12,,,,8722.05,0
19783100,09:16:26,09:16:26,492,13,,,,8872.82,0
19783100,09:16:49,09:16:49,493,14,,,,9035.77,0
19783100,09:17:38,09:17:38,881,15,,,,9361.29,0
19783100,09:18:29,09:18:29,882,16,,,,9726.18,0
19783100,09:18:51,09:18:51,883,17,,,,9895.78,0
19783100,09:19:18,09:19:18,884,18,,,,10125.86,0
19783100,09:19:43,09:19:43,885,19,,,,10341.47,0
19783100,09:20:25,09:20:25,886,20,,,,10623.85,0
19783100,09:20:54,09:20:54,887,21,,,,10938.41,0
19783100,09:22:00,09:22:00,888,22,,,,11418.57,
19783100,09:22:27,09:22:27,889,23,,,,11539.06,0
19783100,09:23:12,09:23:12,890,24,,,,11775.95,0
19783100,09:23:44,09:23:44,891,25,,,,11943.95,0
19783100,09:24:28,09:24:28,892,26,,,,12251.39,0
19783100,09:24:53,09:24:53,8225,27,,,,12431.89,0
19783100,09:25:20,09:25:20,894,28,,,,12651.07,0
19783100,09:25:50,09:25:50,895,29,,,,12867.41,0
19783100,09:26:33,09:26:33,896,30,,,,13190.45,0
19783100,09:27:28,09:27:28,4700,31,,,,13575.29,0
19783100,09:28:00,09:28:00,4701,32,,,,13784.09,0
19783100,09:28:24,09:28:24,4702,33,,,,13941.02,0
19783100,09:29:17,09:29:17,899,34,,,,14369.1,0
19783100,09:29:42,09:29:42,900,35,,,,14561.92,0
19783100,09:30:13,09:30:13,4703,36,,,,14783.43,0
19783100,09:30:42,09:30:42,4704,37,,,,14985.71,0
19783100,09:31:35,09:31:35,4705,38,,,,15303.72,0
19783100,09:33:00,09:33:00,8032,39,,1,,16026.23,
19783140,09:04:00,09:04:00,9953,1,,,1,0,
19783140,09:05:28,09:05:28,725,2,,,,952.17,0
19783140,09:06:15,09:06:15,102,3,,,,1572.99,0
19783140,09:07:00,09:07:00,103,4,,,,2131.61,0
19783140,09:07:35,09:07:35,104,5,,,,2622.1,0
19783140,09:09:00,09:09:00,9490,6,,,,3659.49,
19783140,09:10:13,09:10:13,9492,7,,,,4392.18,0
19783140,09:12:37,09:12:37,107,8,,,,6070.54,0
19783140,09:14:00,09:14:00,9498,9,,,,7242.44,
19783140,09:15:00,09:15:00,489,10,,,,7983.76,
19783140,09:15:50,09:15:50,490,11,,,,8530.86,0
19783140,09:16:08,09:16:08,491,12,,,,8722.05,0
19783140,09:16:26,09:16:26,492,13,,,,8872.82,0
19783140,09:16:49,09:16:49,493,14,,,,9035.77,0
19783140,09:17:38,09:17:38,881,15,,,,9361.29,0
19783140,09:18:29,09:18:29,882,16,,,,9726.18,0
19783140,09:18:51,09:18:51,883,17,,,,9895.78,0
19783140,09:19:18,09:19:18,884,18,,,,10125.86,0
19783140,09:19:43,09:19:43,885,19,,,,10341.47,0
19783140,09:20:25,09:20:25,886,20,,,,10623.85,0
19783140,09:20:54,09:20:54,887,21,,,,10938.41,0
19783140,09:22:00,09:22:00,888,22,,,,11418.57,
19783140,09:22:27,09:22:27,889,23,,,,11539.06,0
19783140,09:23:12,09:23:12,890,24,,,,11775.95,0
19783140,09:23:44,09:23:44,891,25,,,,11943.95,0
19783140,09:24:28,09:24:28,892,26,,,,12251.39,0
19783140,09:24:53,09:24:53,8225,27,,,,12431.89,0
19783140,09:25:20,09:25:20,894,28,,,,12651.07,0
19783140,09:25:50,09:25:50,895,29,,,,12867.41,0
19783140,09:26:33,09:26:33,896,30,,,,13190.45,0
19783140,09:27:28,09:27:28,4700,31,,,,13575.29,0
19783140,09:28:00,09:28:00,4701,32,,,,13784.09,0
19783140,09:28:24,09:28:24,4702,33,,,,13941.02,0
19783140,09:29:17,09:29:17,899,34,,,,14369.1,0
19783140,09:29:42,09:29:42,900,35,,,,14561.92,0
19783140,09:30:13,09:30:13,4703,36,,,,14783.43,0
19783140,09:30:42,09:30:42,4704,37,,,,14985.71,0
19783140,09:31:35,09:31:35,4705,38,,,,15303.72,0
19783140,09:33:00,09:33:00,8032,39,,1,,16026.23,
19799010,15:10:00,15:10:00,9953,1,,,1,0,
19799010,15:11:28,15:11:28,725,2,,,,952.17,0
19799010,15:12:15,15:12:15,102,3,,,,1572.99,0
19799010,15:13:00,15:13:00,103,4,,,,2131.61,0
19799010,15:13:35,15:13:35,104,5,,,,2622.1,0
19799010,15:15:00,15:15:00,9490,6,,,,3659.49,
19799010,15:16:13,15:16:13,9492,7,,,,4392.18,0
19799010,15:18:37,15:18:37,107,8,,,,6070.54,0
19799010,15:20:00,15:20:00,9498,9,,,,7242.44,
19799010,15:21:00,15:21:00,489,10,,,,7983.76,
19799010,15:21:57,15:21:57,490,11,,,,8530.86,0
19799010,15:22:18,15:22:18,491,12,,,,8722.05,0
19799010,15:22:38,15:22:38,492,13,,,,8872.82,0
19799010,15:23:05,15:23:05,493,14,,,,9035.77,0
19799010,15:24:01,15:24:01,881,15,,,,9361.29,0
19799010,15:24:59,15:24:59,882,16,,,,9726.18,0
19799010,15:25:24,15:25:24,883,17,,,,9895.78,0
19799010,15:25:55,15:25:55,884,18,,,,10125.86,0
19799010,15:26:23,15:26:23,885,19,,,,10341.47,0
19799010,15:27:11,15:27:11,886,20,,,,10623.85,0
19799010,15:27:45,15:27:45,887,21,,,,10938.41,0
19799010,15:29:00,15:29:00,888,22,,,,11418.57,
19799010,15:29:29,15:29:29,889,23,,,,11539.06,0
19799010,15:30:18,15:30:18,890,24,,,,11775.95,0
19799010,15:30:53,15:30:53,891,25,,,,11943.95,0
19799010,15:31:42,15:31:42,892,26,,,,12251.39,0
19799010,15:32:08,15:32:08,8225,27,,,,12431.89,0
19799010,15:32:38,15:32:38,894,28,,,,12651.07,0
19799010,15:33:11,15:33:11,895,29,,,,12867.41,0
19799010,15:33:58,15:33:58,896,30,,,,13190.45,0
19799010,15:34:58,15:34:58,4700,31,,,,13575.29,0
19799010,15:35:33,15:35:33,4701,32,,,,13784.09,0
19799010,15:35:59,15:35:59,4702,33,,,,13941.02,0
19799010,15:36:57,15:36:57,899,34,,,,14369.1,0
19799010,15:37:25,15:37:25,900,35,,,,14561.92,0
19799010,15:37:58,15:37:58,4703,36,,,,14783.43,0
19799010,15:38:29,15:38:29,4704,37,,,,14985.71,0
19799010,15:39:27,15:39:27,4705,38,,,,15303.72,0
19799010,15:41:00,15:41:00,8032,39,,1,,16026.23,
19799110,15:10:00,15:10:00,9953,1,,,1,0,
19799110,15:11:28,15:11:28,725,2,,,,952.17,0
19799110,15:12:15,15:12:15,102,3,,,,1572.99,0
19799110,15:13:00,15:13:00,103,4,,,,2131.61,0
19799110,15:13:35,15:13:35,104,5,,,,2622.1,0
19799110,15:15:00,15:15:00,9490,6,,,,3659.49,
19799110,15:16:13,15:16:13,9492,7,,,,4392.18,0
19799110,15:18:37,15:18:37,107,8,,,,6070.54,0
19799110,15:20:00,15:20:00,9498,9,,,,7242.44,
19799110,15:21:00,15:21:00,489,10,,,,7983.76,
19799110,15:21:57,15:21:57,490,11,,,,8530.86,0
19799110,15:22:18,15:22:18,491,12,,,,8722.05,0
19799110,15:22:38,15:22:38,492,13,,,,8872.82,0
19799110,15:23:05,15:23:05,493,14,,,,9035.77,0
19799110,15:24:01,15:24:01,881,15,,,,9361.29,0
19799110,15:24:59,15:24:59,882,16,,,,9726.18,0
19799110,15:25:24,15:25:24,883,17,,,,9895.78,0
19799110,15:25:55,15:25:55,884,18,,,,10125.86,0
19799110,15:26:23,15:26:23,885,19,,,,10341.47,0
19799110,15:27:11,15:27:11,886,20,,,,10623.85,0
19799110,15:27:45,15:27:45,887,21,,,,10938.41,0
19799110,15:29:00,15:29:00,888,22,,,,11418.57,
19799110,15:29:29,15:29:29,889,23,,,,11539.06,0
19799110,15:30:18,15:30:18,890,24,,,,11775.95,0
19799110,15:30:53,15:30:53,891,25,,,,11943.95,0
19799110,15:31:42,15:31:42,892,26,,,,12251.39,0
19799110,15:32:08,15:32:08,8225,27,,,,12431.89,0
19799110,15:32:38,15:32:38,894,28,,,,12651.07,0
19799110,15:33:11,15:33:11,895,29,,,,12867.41,0
19799110,15:33:58,15:33:58,896,30,,,,13190.45,0
19799110,15:34:58,15:34:58,4700,31,,,,13575.29,0
19799110,15:35:33,15:35:33,4701,32,,,,13784.09,0
19799110,15:35:59,15:35:59,4702,33,,,,13941.02,0
19799110,15:36:57,15:36:57,899,34,,,,14369.1,0
19799110,15:37:25,15:37:25,900,35,,,,14561.92,0
19799110,15:37:58,15:37:58,4703,36,,,,14783.43,0
19799110,15:38:29,15:38:29,4704,37,,,,14985.71,0
19799110,15:39:27,15:39:27,4705,38,,,,15303.72,0
19799110,15:41:00,15:41:00,8032,39,,1,,16026.23,
19799150,15:10:00,15:10:00,9953,1,,,1,0,
19799150,15:11:28,15:11:28,725,2,,,,952.17,0
19799150,15:12:15,15:12:15,102,3,,,,1572.99,0
19799150,15:13:00,15:13:00,103,4,,,,2131.61,0
19799150,15:13:35,15:13:35,104,5,,,,2622.1,0
19799150,15:15:00,15:15:00,9490,6,,,,3659.49,
19799150,15:16:13,15:16:13,9492,7,,,,4392.18,0
19799150,15:18:37,15:18:37,107,8,,,,6070.54,0
19799150,15:20:00,15:20:00,9498,9,,,,7242.44,
19799150,15:21:00,15:21:00,489,10,,,,7983.76,
19799150,15:21:57,15:21:57,490,11,,,,8530.86,0
19799150,15:22:18,15:22:18,491,12,,,,8722.05,0
19799150,15:22:38,15:22:38,492,13,,,,8872.82,0
19799150,15:23:05,15:23:05,493,14,,,,9035.77,0
19799150,15:24:01,15:24:01,881,15,,,,9361.29,0
19799150,15:24:59,15:24:59,882,16,,,,9726.18,0
19799150,15:25:24,15:25:24,883,17,,,,9895.78,0
19799150,15:25:55,15:25:55,884,18,,,,10125.86,0
19799150,15:26:23,15:26:23,885,19,,,,10341.47,0
19799150,15:27:11,15:27:11,886,20,,,,10623.85,0
19799150,15:27:45,15:27:45,887,21,,,,10938.41,0
19799150,15:29:00,15:29:00,888,22,,,,11418.57,
19799150,15:29:29,15:29:29,889,23,,,,11539.06,0
19799150,15:30:18,15:30:18,890,24,,,,11775.95,0
19799150,15:30:53,15:30:53,891,25,,,,11943.95,0
19799150,15:31:42,15:31:42,892,26,,,,12251.39,0
19799150,15:32:08,15:32:08,8225,27,,,,12431.89,0
19799150,15:32:38,15:32:38,894,28,,,,12651.07,0
19799150,15:33:11,15:33:11,895,29,,,,12867.41,0
19799150,15:33:58,15:33:58,896,30,,,,13190.45,0
19799150,15:34:58,15:34:58,4700,31,,,,13575.29,0
19799150,15:35:33,15:35:33,4701,32,,,,13784.09,0
19799150,15:35:59,15:35:59,4702,33,,,,13941.02,0
19799150,15:36:57,15:36:57,899,34,,,,14369.1,0
19799150,15:37:25,15:37:25,900,35,,,,14561.92,0
19799150,15:37:58,15:37:58,4703,36,,,,14783.43,0
19799150,15:38:29,15:38:29,4704,37,,,,14985.71,0
19799150,15:39:27,15:39:27,4705,38,,,,15303.72,0
19799150,15:41:00,15:41:00,8032,39,,1,,16026.23,
19930010,12:42:00,12:42:00,9953,1,,,1,0,
19930010,12:43:28,12:43:28,725,2,,,,952.17,0
19930010,12:44:15,12:44:15,102,3,,,,1572.99,0
19930010,12:45:00,12:45:00,103,4,,,,2131.61,0
19930010,12:45:35,12:45:35,104,5,,,,2622.1,0
19930010,12:47:00,12:47:00,9490,6,,,,3659.49,
19930010,12:48:13,12:48:13,9492,7,,,,4392.18,0
19930010,12:50:37,12:50:37,107,8,,,,6070.54,0
19930010,12:52:00,12:52:00,9498,9,,,,7242.44,
19930010,12:53:00,12:53:00,489,10,,,,7983.76,
19930010,12:53:57,12:53:57,490,11,,,,8530.86,0
19930010,12:54:18,12:54:18,491,12,,,,8722.05,0
19930010,12:54:38,12:54:38,492,13,,,,8872.82,0
19930010,12:55:05,12:55:05,493,14,,,,9035.77,0
19930010,12:56:01,12:56:01,881,15,,,,9361.29,0
19930010,12:56:59,12:56:59,882,16,,,,9726.18,0
19930010,12:57:24,12:57:24,883,17,,,,9895.78,0
19930010,12:57:55,12:57:55,884,18,,,,10125.86,0
19930010,12:58:23,12:58:23,885,19,,,,10341.47,0
19930010,12:59:11,12:59:11,886,20,,,,10623.85,0
19930010,12:59:45,12:59:45,887,21,,,,10938.41,0
19930010,13:01:00,13:01:00,888,22,,,,11418.57,
19930010,13:01:29,13:01:29,889,23,,,,11539.06,0
19930010,13:02:18,13:02:18,890,24,,,,11775.95,0
19930010,13:02:53,13:02:53,891,25,,,,11943.95,0
19930010,13:03:42,13:03:42,892,26,,,,12251.39,0
19930010,13:04:08,13:04:08,8225,27,,,,12431.89,0
19930010,13:04:38,13:04:38,894,28,,,,12651.07,0
19930010,13:05:11,13:05:11,895,29,,,,12867.41,0
19930010,13:05:58,13:05:58,896,30,,,,13190.45,0
19930010,13:06:58,13:06:58,4700,31,,,,13575.29,0
19930010,13:07:33,13:07:33,4701,32,,,,13784.09,0
19930010,13:07:59,13:07:59,4702,33,,,,13941.02,0
19930010,13:08:57,13:08:57,899,34,,,,14369.1,0
19930010,13:09:25,13:09:25,900,35,,,,14561.92,0
19930010,13:09:58,13:09:58,4703,36,,,,14783.43,0
19930010,13:10:29,13:10:29,4704,37,,,,14985.71,0
19930010,13:11:27,13:11:27,4705,38,,,,15303.72,0
19930010,13:13:00,13:13:00,8032,39,,1,,16026.23,
19930110,12:42:00,12:42:00,9953,1,,,1,0,
19930110,12:43:28,12:43:28,725,2,,,,952.17,0
19930110,12:44:15,12:44:15,102,3,,,,1572.99,0
19930110,12:45:00,12:45:00,103,4,,,,2131.61,0
19930110,12:45:35,12:45:35,104,5,,,,2622.1,0
19930110,12:47:00,12:47:00,9490,6,,,,3659.49,
19930110,12:48:13,12:48:13,9492,7,,,,4392.18,0
19930110,12:50:37,12:50:37,107,8,,,,6070.54,0
19930110,12:52:00,12:52:00,9498,9,,,,7242.44,
19930110,12:53:00,12:53:00,489,10,,,,7983.76,
19930110,12:53:57,12:53:57,490,11,,,,8530.86,0
19930110,12:54:18,12:54:18,491,12,,,,8722.05,0
19930110,12:54:38,12:54:38,492,13,,,,8872.82,0
19930110,12:55:05,12:55:05,493,14,,,,9035.77,0
19930110,12:56:01,12:56:01,881,15,,,,9361.29,0
19930110,12:56:59,12:56:59,882,16,,,,9726.18,0
19930110,12:57:24,12:57:24,883,17,,,,9895.78,0
19930110,12:57:55,12:57:55,884,18,,,,10125.86,0
19930110,12:58:23,12:58:23,885,19,,,,10341.47,0
19930110,12:59:11,12:59:11,886,20,,,,10623.85,0
19930110,12:59:45,12:59:45,887,21,,,,10938.41,0
19930110,13:01:00,13:01:00,888,22,,,,11418.57,
19930110,13:01:29,13:01:29,889,23,,,,11539.06,0
19930110,13:02:18,13:02:18,890,24,,,,11775.95,0
19930110,13:02:53,13:02:53,891,25,,,,11943.95,0
19930110,13:03:42,13:03:42,892,26,,,,12251.39,0
19930110,13:04:08,13:04:08,8225,27,,,,12431.89,0
19930110,13:04:38,13:04:38,894,28,,,,12651.07,0
19930110,13:05:11,13:05:11,895,29,,,,12867.41,0
19930110,13:05:58,13:05:58,896,30,,,,13190.45,0
19930110,13:06:58,13:06:58,4700,31,,,,13575.29,0
19930110,13:07:33,13:07:33,4701,32,,,,13784.09,0
19930110,13:07:59,13:07:59,4702,33,,,,13941.02,0
19930110,13:08:57,13:08:57,899,34,,,,14369.1,0
19930110,13:09:25,13:09:25,900,35,,,,14561.92,0
19930110,13:09:58,13:09:58,4703,36,,,,14783.43,0
19930110,13:10:29,13:10:29,4704,37,,,,14985.71,0
19930110,13:11:27,13:11:27,4705,38,,,,15303.72,0
19930110,13:13:00,13:13:00,8032,39,,1,,16026.23,
19930150,12:42:00,12:42:00,9953,1,,,1,0,
19930150,12:43:28,12:43:28,725,2,,,,952.17,0
19930150,12:44:15,12:44:15,102,3,,,,1572.99,0
19930150,12:45:00,12:45:00,103,4,,,,2131.61,0
19930150,12:45:35,12:45:35,104,5,,,,2622.1,0
19930150,12:47:00,12:47:00,9490,6,,,,3659.49,
19930150,12:48:13,12:48:13,9492,7,,,,4392.18,0
19930150,12:50:37,12:50:37,107,8,,,,6070.54,0
19930150,12:52:00,12:52:00,9498,9,,,,7242.44,
19930150,12:53:00,12:53:00,489,10,,,,7983.76,
19930150,12:53:57,12:53:57,490,11,,,,8530.86,0
19930150,12:54:18,12:54:18,491,12,,,,8722.05,0
19930150,12:54:38,12:54:38,492,13,,,,8872.82,0
19930150,12:55:05,12:55:05,493,14,,,,9035.77,0
19930150,12:56:01,12:56:01,881,15,,,,9361.29,0
19930150,12:56:59,12:56:59,882,16,,,,9726.18,0
19930150,12:57:24,12:57:24,883,17,,,,9895.78,0
19930150,12:57:55,12:57:55,884,18,,,,10125.86,0
19930150,12:58:23,12:58:23,885,19,,,,10341.47,0
19930150,12:59:11,12:59:11,886,20,,,,10623.85,0
19930150,12:59:45,12:59:45,887,21,,,,10938.41,0
19930150,13:01:00,13:01:00,888,22,,,,11418.57,
19930150,13:01:29,13:01:29,889,23,,,,11539.06,0
19930150,13:02:18,13:02:18,890,24,,,,11775.95,0
19930150,13:02:53,13:02:53,891,25,,,,11943.95,0
19930150,13:03:42,13:03:42,892,26,,,,12251.39,0
19930150,13:04:08,13:04:08,8225,27,,,,12431.89,0
19930150,13:04:38,13:04:38,894,28,,,,12651.07,0
19930150,13:05:11,13:05:11,895,29,,,,12867.41,0
19930150,13:05:58,13:05:58,896,30,,,,13190.45,0
19930150,13:06:58,13:06:58,4700,31,,,,13575.29,0
19930150,13:07:33,13:07:33,4701,32,,,,13784.09,0
19930150,13:07:59,13:07:59,4702,33,,,,13941.02,0
19930150,13:08:57,13:08:57,899,34,,,,14369.1,0
19930150,13:09:25,13:09:25,900,35,,,,14561.92,0
19930150,13:09:58,13:09:58,4703,36,,,,14783.43,0
19930150,13:10:29,13:10:29,4704,37,,,,14985.71,0
19930150,13:11:27,13:11:27,4705,38,,,,15303.72,0
19930150,13:13:00,13:13:00,8032,39,,1,,16026.23,
19968020,11:30:00,11:30:00,9953,1,,,1,0,
19968020,11:31:28,11:31:28,725,2,,,,952.17,0
19968020,11:32:15,11:32:15,102,3,,,,1572.99,0
19968020,11:33:00,11:33:00,103,4,,,,2131.61,0
19968020,11:33:35,11:33:35,104,5,,,,2622.1,0
19968020,11:35:00,11:35:00,9490,6,,,,3659.49,
19968020,11:36:13,11:36:13,9492,7,,,,4392.18,0
19968020,11:38:37,11:38:37,107,8,,,,6070.54,0
19968020,11:40:00,11:40:00,9498,9,,,,7242.44,
19968020,11:41:00,11:41:00,489,10,,,,7983.76,
19968020,11:42:26,11:42:26,490,11,,,,8530.86,0
19968020,11:42:57,11:42:57,491,12,,,,8722.05,0
19968020,11:43:27,11:43:27,492,13,,,,8872.82,0
19968020,11:44:08,11:44:08,493,14,,,,9035.77,0
19968020,11:45:32,11:45:32,881,15,,,,9361.29,0
19968020,11:46:58,11:46:58,882,16,,,,9726.18,0
19968020,11:47:36,11:47:36,883,17,,,,9895.78,0
19968020,11:48:22,11:48:22,884,18,,,,10125.86,0
19968020,11:49:05,11:49:05,885,19,,,,10341.47,0
19968020,11:50:17,11:50:17,886,20,,,,10623.85,0
19968020,11:51:08,11:51:08,887,21,,,,10938.41,0
19968020,11:53:00,11:53:00,888,22,,,,11418.57,
19968020,11:53:24,11:53:24,889,23,,,,11539.06,0
19968020,11:54:05,11:54:05,890,24,,,,11775.95,0
19968020,11:54:34,11:54:34,891,25,,,,11943.95,0
19968020,11:55:15,11:55:15,892,26,,,,12251.39,0
19968020,11:55:37,11:55:37,8225,27,,,,12431.89,0
19968020,11:56:02,11:56:02,894,28,,,,12651.07,0
19968020,11:56:29,11:56:29,895,29,,,,12867.41,0
19968020,11:57:09,11:57:09,896,30,,,,13190.45,0
19968020,11:57:58,11:57:58,4700,31,,,,13575.29,0
19968020,11:58:27,11:58:27,4701,32,,,,13784.09,0
19968020,11:58:49,11:58:49,4702,33,,,,13941.02,0
19968020,11:59:37,11:59:37,899,34,,,,14369.1,0
19968020,12:00:00,12:00:00,900,35,,,,14561.92,0
19968020,12:00:28,12:00:28,4703,36,,,,14783.43,0
19968020,12:00:54,12:00:54,4704,37,,,,14985.71,0
19968020,12:01:42,12:01:42,4705,38,,,,15303.72,0
19968020,12:03:00,12:03:00,8032,39,,1,,16026.23,
19968030,11:30:00,11:30:00,9953,1,,,1,0,
19968030,11:31:28,11:31:28,725,2,,,,952.17,0
19968030,11:32:15,11:32:15,102,3,,,,1572.99,0
19968030,11:33:00,11:33:00,103,4,,,,2131.61,0
19968030,11:33:35,11:33:35,104,5,,,,2622.1,0
19968030,11:35:00,11:35:00,9490,6,,,,3659.49,
19968030,11:36:13,11:36:13,9492,7,,,,4392.18,0
19968030,11:38:37,11:38:37,107,8,,,,6070.54,0
19968030,11:40:00,11:40:00,9498,9,,,,7242.44,
19968030,11:41:00,11:41:00,489,10,,,,7983.76,
19968030,11:42:26,11:42:26,490,11,,,,8530.86,0
19968030,11:42:57,11:42:57,491,12,,,,8722.05,0
19968030,11:43:27,11:43:27,492,13,,,,8872.82,0
19968030,11:44:08,11:44:08,493,14,,,,9035.77,0
19968030,11:45:32,11:45:32,881,15,,,,9361.29,0
19968030,11:46:58,11:46:58,882,16,,,,9726.18,0
19968030,11:47:36,11:47:36,883,17,,,,9895.78,0
19968030,11:48:22,11:48:22,884,18,,,,10125.86,0
19968030,11:49:05,11:49:05,885,19,,,,10341.47,0
19968030,11:50:17,11:50:17,886,20,,,,10623.85,0
19968030,11:51:08,11:51:08,887,21,,,,10938.41,0
19968030,11:53:00,11:53:00,888,22,,,,11418.57,
19968030,11:53:24,11:53:24,889,23,,,,11539.06,0
19968030,11:54:05,11:54:05,890,24,,,,11775.95,0
19968030,11:54:34,11:54:34,891,25,,,,11943.95,0
19968030,11:55:15,11:55:15,892,26,,,,12251.39,0
19968030,11:55:37,11:55:37,8225,27,,,,12431.89,0
19968030,11:56:02,11:56:02,894,28,,,,12651.07,0
19968030,11:56:29,11:56:29,895,29,,,,12867.41,0
19968030,11:57:09,11:57:09,896,30,,,,13190.45,0
19968030,11:57:58,11:57:58,4700,31,,,,13575.29,0
19968030,11:58:27,11:58:27,4701,32,,,,13784.09,0
19968030,11:58:49,11:58:49,4702,33,,,,13941.02,0
19968030,11:59:37,11:59:37,899,34,,,,14369.1,0
19968030,12:00:00,12:00:00,900,35,,,,14561.92,0
19968030,12:00:28,12:00:28,4703,36,,,,14783.43,0
19968030,12:00:54,12:00:54,4704,37,,,,14985.71,0
19968030,12:01:42,12:01:42,4705,38,,,,15303.72,0
19968030,12:03:00,12:03:00,8032,39,,1,,16026.23,
19968040,11:30:00,11:30:00,9953,1,,,1,0,
19968040,11:31:28,11:31:28,725,2,,,,952.17,0
19968040,11:32:15,11:32:15,102,3,,,,1572.99,0
19968040,11:33:00,11:33:00,103,4,,,,2131.61,0
19968040,11:33:35,11:33:35,104,5,,,,2622.1,0
19968040,11:35:00,11:35:00,9490,6,,,,3659.49,
19968040,11:36:13,11:36:13,9492,7,,,,4392.18,0
19968040,11:38:37,11:38:37,107,8,,,,6070.54,0
19968040,11:40:00,11:40:00,9498,9,,,,7242.44,
19968040,11:41:00,11:41:00,489,10,,,,7983.76,
19968040,11:42:26,11:42:26,490,11,,,,8530.86,0
19968040,11:42:57,11:42:57,491,12,,,,8722.05,0
19968040,11:43:27,11:43:27,492,13,,,,8872.82,0
19968040,11:44:08,11:44:08,493,14,,,,9035.77,0
19968040,11:45:32,11:45:32,881,15,,,,9361.29,0
19968040,11:46:58,11:46:58,882,16,,,,9726.18,0
19968040,11:47:36,11:47:36,883,17,,,,9895.78,0
19968040,11:48:22,11:48:22,884,18,,,,10125.86,0
19968040,11:49:05,11:49:05,885,19,,,,10341.47,0
19968040,11:50:17,11:50:17,886,20,,,,10623.85,0
19968040,11:51:08,11:51:08,887,21,,,,10938.41,0
19968040,11:53:00,11:53:00,888,22,,,,11418.57,
19968040,11:53:24,11:53:24,889,23,,,,11539.06,0
19968040,11:54:05,11:54:05,890,24,,,,11775.95,0
19968040,11:54:34,11:54:34,891,25,,,,11943.95,0
19968040,11:55:15,11:55:15,892,26,,,,12251.39,0
19968040,11:55:37,11:55:37,8225,27,,,,12431.89,0
19968040,11:56:02,11:56:02,894,28,,,,12651.07,0
19968040,11:56:29,11:56:29,895,29,,,,12867.41,0
19968040,11:57:09,11:57:09,896,30,,,,13190.45,0
19968040,11:57:58,11:57:58,4700,31,,,,13575.29,0
19968040,11:58:27,11:58:27,4701,32,,,,13784.09,0
19968040,11:58:49,11:58:49,4702,33,,,,13941.02,0
19968040,11:59:37,11:59:37,899,34,,,,14369.1,0
19968040,12:00:00,12:00:00,900,35,,,,14561.92,0
19968040,12:00:28,12:00:28,4703,36,,,,14783.43,0
19968040,12:00:54,12:00:54,4704,37,,,,14985.71,0
19968040,12:01:42,12:01:42,4705,38,,,,15303.72,0
19968040,12:03:00,12:03:00,8032,39,,1,,16026.23,
19968050,11:30:00,11:30:00,9953,1,,,1,0,
19968050,11:31:28,11:31:28,725,2,,,,952.17,0
19968050,11:32:15,11:32:15,102,3,,,,1572.99,0
19968050,11:33:00,11:33:00,103,4,,,,2131.61,0
19968050,11:33:35,11:33:35,104,5,,,,2622.1,0
19968050,11:35:00,11:35:00,9490,6,,,,3659.49,
19968050,11:36:13,11:36:13,9492,7,,,,4392.18,0
19968050,11:38:37,11:38:37,107,8,,,,6070.54,0
19968050,11:40:00,11:40:00,9498,9,,,,7242.44,
19968050,11:41:00,11:41:00,489,10,,,,7983.76,
19968050,11:42:26,11:42:26,490,11,,,,8530.86,0
19968050,11:42:57,11:42:57,491,12,,,,8722.05,0
19968050,11:43:27,11:43:27,492,13,,,,8872.82,0
19968050,11:44:08,11:44:08,493,14,,,,9035.77,0
19968050,11:45:32,11:45:32,881,15,,,,9361.29,0
19968050,11:46:58,11:46:58,882,16,,,,9726.18,0
19968050,11:47:36,11:47:36,883,17,,,,9895.78,0
19968050,11:48:22,11:48:22,884,18,,,,10125.86,0
19968050,11:49:05,11:49:05,885,19,,,,10341.47,0
19968050,11:50:17,11:50:17,886,20,,,,10623.85,0
19968050,11:51:08,11:51:08,887,21,,,,10938.41,0
19968050,11:53:00,11:53:00,888,22,,,,11418.57,
19968050,11:53:24,11:53:24,889,23,,,,11539.06,0
19968050,11:54:05,11:54:05,890,24,,,,11775.95,0
19968050,11:54:34,11:54:34,891,25,,,,11943.95,0
19968050,11:55:15,11:55:15,892,26,,,,12251.39,0
19968050,11:55:37,11:55:37,8225,27,,,,12431.89,0
19968050,11:56:02,11:56:02,894,28,,,,12651.07,0
19968050,11:56:29,11:56:29,895,29,,,,12867.41,0
19968050,11:57:09,11:57:09,896,30,,,,13190.45,0
19968050,11:57:58,11:57:58,4700,31,,,,13575.29,0
19968050,11:58:27,11:58:27,4701,32,,,,13784.09,0
19968050,11:58:49,11:58:49,4702,33,,,,13941.02,0
19968050,11:59:37,11:59:37,899,34,,,,14369.1,0
19968050,12:00:00,12:00:00,900,35,,,,14561.92,0
19968050,12:00:28,12:00:28,4703,36,,,,14783.43,0
19968050,12:00:54,12:00:54,4704,37,,,,14985.71,0
19968050,12:01:42,12:01:42,4705,38,,,,15303.72,0
19968050,12:03:00,12:03:00,8032,39,,1,,16026.23,
19968060,11:30:00,11:30:00,9953,1,,,1,0,
19968060,11:31:28,11:31:28,725,2,,,,952.17,0
19968060,11:32:15,11:32:15,102,3,,,,1572.99,0
19968060,11:33:00,11:33:00,103,4,,,,2131.61,0
19968060,11:33:35,11:33:35,104,5,,,,2622.1,0
19968060,11:35:00,11:35:00,9490,6,,,,3659.49,
19968060,11:36:13,11:36:13,9492,7,,,,4392.18,0
19968060,11:38:37,11:38:37,107,8,,,,6070.54,0
19968060,11:40:00,11:40:00,9498,9,,,,7242.44,
19968060,11:41:00,11:41:00,489,10,,,,7983.76,
19968060,11:42:26,11:42:26,490,11,,,,8530.86,0
19968060,11:42:57,11:42:57,491,12,,,,8722.05,0
19968060,11:43:27,11:43:27,492,13,,,,8872.82,0
19968060,11:44:08,11:44:08,493,14,,,,9035.77,0
19968060,11:45:32,11:45:32,881,15,,,,9361.29,0
19968060,11:46:58,11:46:58,882,16,,,,9726.18,0
19968060,11:47:36,11:47:36,883,17,,,,9895.78,0
19968060,11:48:22,11:48:22,884,18,,,,10125.86,0
19968060,11:49:05,11:49:05,885,19,,,,10341.47,0
19968060,11:50:17,11:50:17,886,20,,,,10623.85,0
19968060,11:51:08,11:51:08,887,21,,,,10938.41,0
19968060,11:53:00,11:53:00,888,22,,,,11418.57,
19968060,11:53:24,11:53:24,889,23,,,,11539.06,0
19968060,11:54:05,11:54:05,890,24,,,,11775.95,0
19968060,11:54:34,11:54:34,891,25,,,,11943.95,0
19968060,11:55:15,11:55:15,892,26,,,,12251.39,0
19968060,11:55:37,11:55:37,8225,27,,,,12431.89,0
19968060,11:56:02,11:56:02,894,28,,,,12651.07,0
19968060,11:56:29,11:56:29,895,29,,,,12867.41,0
19968060,11:57:09,11:57:09,896,30,,,,13190.45,0
19968060,11:57:58,11:57:58,4700,31,,,,13575.29,0
19968060,11:58:27,11:58:27,4701,32,,,,13784.09,0
19968060,11:58:49,11:58:49,4702,33,,,,13941.02,0
19968060,11:59:37,11:59:37,899,34,,,,14369.1,0
19968060,12:00:00,12:00:00,900,35,,,,14561.92,0
19968060,12:00:28,12:00:28,4703,36,,,,14783.43,0
19968060,12:00:54,12:00:54,4704,37,,,,14985.71,0
19968060,12:01:42,12:01:42,4705,38,,,,15303.72,0
19968060,12:03:00,12:03:00,8032,39,,1,,16026.23,
19968080,11:30:00,11:30:00,9953,1,,,1,0,
19968080,11:31:28,11:31:28,725,2,,,,952.17,0
19968080,11:32:15,11:32:15,102,3,,,,1572.99,0
19968080,11:33:00,11:33:00,103,4,,,,2131.61,0
19968080,11:33:35,11:33:35,104,5,,,,2622.1,0
19968080,11:35:00,11:35:00,9490,6,,,,3659.49,
19968080,11:36:13,11:36:13,9492,7,,,,4392.18,0
19968080,11:38:37,11:38:37,107,8,,,,6070.54,0
19968080,11:40:00,11:40:00,9498,9,,,,7242.44,
19968080,11:41:00,11:41:00,489,10,,,,7983.76,
19968080,11:42:26,11:42:26,490,11,,,,8530.86,0
19968080,11:42:57,11:42:57,491,12,,,,8722.05,0
19968080,11:43:27,11:43:27,492,13,,,,8872.82,0
19968080,11:44:08,11:44:08,493,14,,,,9035.77,0
19968080,11:45:32,11:45:32,881,15,,,,9361.29,0
19968080,11:46:58,11:46:58,882,16,,,,9726.18,0
19968080,11:47:36,11:47:36,883,17,,,,9895.78,0
19968080,11:48:22,11:48:22,884,18,,,,10125.86,0
19968080,11:49:05,11:49:05,885,19,,,,10341.47,0
19968080,11:50:17,11:50:17,886,20,,,,10623.85,0
19968080,11:51:08,11:51:08,887,21,,,,10938.41,0
19968080,11:53:00,11:53:00,888,22,,,,11418.57,
19968080,11:53:24,11:53:24,889,23,,,,11539.06,0
19968080,11:54:05,11:54:05,890,24,,,,11775.95,0
19968080,11:54:34,11:54:34,891,25,,,,11943.95,0
19968080,11:55:15,11:55:15,892,26,,,,12251.39,0
19968080,11:55:37,11:55:37,8225,27,,,,12431.89,0
19968080,11:56:02,11:56:02,894,28,,,,12651.07,0
19968080,11:56:29,11:56:29,895,29,,,,12867.41,0
19968080,11:57:09,11:57:09,896,30,,,,13190.45,0
19968080,11:57:58,11:57:58,4700,31,,,,13575.29,0
19968080,11:58:27,11:58:27,4701,32,,,,13784.09,0
19968080,11:58:49,11:58:49,4702,33,,,,13941.02,0
19968080,11:59:37,11:59:37,899,34,,,,14369.1,0
19968080,12:00:00,12:00:00,900,35,,,,14561.92,0
19968080,12:00:28,12:00:28,4703,36,,,,14783.43,0
19968080,12:00:54,12:00:54,4704,37,,,,14985.71,0
19968080,12:01:42,12:01:42,4705,38,,,,15303.72,0
19968080,12:03:00,12:03:00,8032,39,,1,,16026.23,
19968090,11:30:00,11:30:00,9953,1,,,1,0,
19968090,11:31:28,11:31:28,725,2,,,,952.17,0
19968090,11:32:15,11:32:15,102,3,,,,1572.99,0
19968090,11:33:00,11:33:00,103,4,,,,2131.61,0
19968090,11:33:35,11:33:35,104,5,,,,2622.1,0
19968090,11:35:00,11:35:00,9490,6,,,,3659.49,
19968090,11:36:13,11:36:13,9492,7,,,,4392.18,0
19968090,11:38:37,11:38:37,107,8,,,,6070.54,0
19968090,11:40:00,11:40:00,9498,9,,,,7242.44,
19968090,11:41:00,11:41:00,489,10,,,,7983.76,
19968090,11:42:26,11:42:26,490,11,,,,8530.86,0
19968090,11:42:57,11:42:57,491,12,,,,8722.05,0
19968090,11:43:27,11:43:27,492,13,,,,8872.82,0
19968090,11:44:08,11:44:08,493,14,,,,9035.77,0
19968090,11:45:32,11:45:32,881,15,,,,9361.29,0
19968090,11:46:58,11:46:58,882,16,,,,9726.18,0
19968090,11:47:36,11:47:36,883,17,,,,9895.78,0
19968090,11:48:22,11:48:22,884,18,,,,10125.86,0
19968090,11:49:05,11:49:05,885,19,,,,10341.47,0
19968090,11:50:17,11:50:17,886,20,,,,10623.85,0
19968090,11:51:08,11:51:08,887,21,,,,10938.41,0
19968090,11:53:00,11:53:00,888,22,,,,11418.57,
19968090,11:53:24,11:53:24,889,23,,,,11539.06,0
19968090,11:54:05,11:54:05,890,24,,,,11775.95,0
19968090,11:54:34,11:54:34,891,25,,,,11943.95,0
19968090,11:55:15,11:55:15,892,26,,,,12251.39,0
19968090,11:55:37,11:55:37,8225,27,,,,12431.89,0
19968090,11:56:02,11:56:02,894,28,,,,12651.07,0
19968090,11:56:29,11:56:29,895,29,,,,12867.41,0
19968090,11:57:09,11:57:09,896,30,,,,13190.45,0
19968090,11:57:58,11:57:58,4700,31,,,,13575.29,0
19968090,11:58:27,11:58:27,4701,32,,,,13784.09,0
19968090,11:58:49,11:58:49,4702,33,,,,13941.02,0
19968090,11:59:37,11:59:37,899,34,,,,14369.1,0
19968090,12:00:00,12:00:00,900,35,,,,14561.92,0
19968090,12:00:28,12:00:28,4703,36,,,,14783.43,0
19968090,12:00:54,12:00:54,4704,37,,,,14985.71,0
19968090,12:01:42,12:01:42,4705,38,,,,15303.72,0
19968090,12:03:00,12:03:00,8032,39,,1,,16026.23,
19968120,11:30:00,11:30:00,9953,1,,,1,0,
19968120,11:31:28,11:31:28,725,2,,,,952.17,0
19968120,11:32:15,11:32:15,102,3,,,,1572.99,0
19968120,11:33:00,11:33:00,103,4,,,,2131.61,0
19968120,11:33:35,11:33:35,104,5,,,,2622.1,0
19968120,11:35:00,11:35:00,9490,6,,,,3659.49,
19968120,11:36:13,11:36:13,9492,7,,,,4392.18,0
19968120,11:38:37,11:38:37,107,8,,,,6070.54,0
19968120,11:40:00,11:40:00,9498,9,,,,7242.44,
19968120,11:41:00,11:41:00,489,10,,,,7983.76,
19968120,11:42:26,11:42:26,490,11,,,,8530.86,0
19968120,11:42:57,11:42:57,491,12,,,,8722.05,0
19968120,11:43:27,11:43:27,492,13,,,,8872.82,0
19968120,11:44:08,11:44:08,493,14,,,,9035.77,0
19968120,11:45:32,11:45:32,881,15,,,,9361.29,0
19968120,11:46:58,11:46:58,882,16,,,,9726.18,0
19968120,11:47:36,11:47:36,883,17,,,,9895.78,0
19968120,11:48:22,11:48:22,884,18,,,,10125.86,0
19968120,11:49:05,11:49:05,885,19,,,,10341.47,0
19968120,11:50:17,11:50:17,886,20,,,,10623.85,0
19968120,11:51:08,11:51:08,887,21,,,,10938.41,0
19968120,11:53:00,11:53:00,888,22,,,,11418.57,
19968120,11:53:24,11:53:24,889,23,,,,11539.06,0
19968120,11:54:05,11:54:05,890,24,,,,11775.95,0
19968120,11:54:34,11:54:34,891,25,,,,11943.95,0
19968120,11:55:15,11:55:15,892,26,,,,12251.39,0
19968120,11:55:37,11:55:37,8225,27,,,,12431.89,0
19968120,11:56:02,11:56:02,894,28,,,,12651.07,0
19968120,11:56:29,11:56:29,895,29,,,,12867.41,0
19968120,11:57:09,11:57:09,896,30,,,,13190.45,0
19968120,11:57:58,11:57:58,4700,31,,,,13575.29,0
19968120,11:58:27,11:58:27,4701,32,,,,13784.09,0
19968120,11:58:49,11:58:49,4702,33,,,,13941.02,0
19968120,11:59:37,11:59:37,899,34,,,,14369.1,0
19968120,12:00:00,12:00:00,900,35,,,,14561.92,0
19968120,12:00:28,12:00:28,4703,36,,,,14783.43,0
19968120,12:00:54,12:00:54,4704,37,,,,14985.71,0
19968120,12:01:42,12:01:42,4705,38,,,,15303.72,0
19968120,12:03:00,12:03:00,8032,39,,1,,16026.23,
19968130,11:30:00,11:30:00,9953,1,,,1,0,
19968130,11:31:28,11:31:28,725,2,,,,952.17,0
19968130,11:32:15,11:32:15,102,3,,,,1572.99,0
19968130,11:33:00,11:33:00,103,4,,,,2131.61,0
19968130,11:33:35,11:33:35,104,5,,,,2622.1,0
19968130,11:35:00,11:35:00,9490,6,,,,3659.49,
19968130,11:36:13,11:36:13,9492,7,,,,4392.18,0
19968130,11:38:37,11:38:37,107,8,,,,6070.54,0
19968130,11:40:00,11:40:00,9498,9,,,,7242.44,
19968130,11:41:00,11:41:00,489,10,,,,7983.76,
19968130,11:42:26,11:42:26,490,11,,,,8530.86,0
19968130,11:42:57,11:42:57,491,12,,,,8722.05,0
19968130,11:43:27,11:43:27,492,13,,,,8872.82,0
19968130,11:44:08,11:44:08,493,14,,,,9035.77,0
19968130,11:45:32,11:45:32,881,15,,,,9361.29,0
19968130,11:46:58,11:46:58,882,16,,,,9726.18,0
19968130,11:47:36,11:47:36,883,17,,,,9895.78,0
19968130,11:48:22,11:48:22,884,18,,,,10125.86,0
19968130,11:49:05,11:49:05,885,19,,,,10341.47,0
19968130,11:50:17,11:50:17,886,20,,,,10623.85,0
19968130,11:51:08,11:51:08,887,21,,,,10938.41,0
19968130,11:53:00,11:53:00,888,22,,,,11418.57,
19968130,11:53:24,11:53:24,889,23,,,,11539.06,0
19968130,11:54:05,11:54:05,890,24,,,,11775.95,0
19968130,11:54:34,11:54:34,891,25,,,,11943.95,0
19968130,11:55:15,11:55:15,892,26,,,,12251.39,0
19968130,11:55:37,11:55:37,8225,27,,,,12431.89,0
19968130,11:56:02,11:56:02,894,28,,,,12651.07,0
19968130,11:56:29,11:56:29,895,29,,,,12867.41,0
19968130,11:57:09,11:57:09,896,30,,,,13190.45,0
19968130,11:57:58,11:57:58,4700,31,,,,13575.29,0
19968130,11:58:27,11:58:27,4701,32,,,,13784.09,0
19968130,11:58:49,11:58:49,4702,33,,,,13941.02,0
19968130,11:59:37,11:59:37,899,34,,,,14369.1,0
19968130,12:00:00,12:00:00,900,35,,,,14561.92,0
19968130,12:00:28,12:00:28,4703,36,,,,14783.43,0
19968130,12:00:54,12:00:54,4704,37,,,,14985.71,0
19968130,12:01:42,12:01:42,4705,38,,,,15303.72,0
19968130,12:03:00,12:03:00,8032,39,,1,,16026.23,
19973010,15:40:00,15:40:00,9953,1,,,1,0,
19973010,15:41:28,15:41:28,725,2,,,,952.17,0
19973010,15:42:15,15:42:15,102,3,,,,1572.99,0
19973010,15:43:00,15:43:00,103,4,,,,2131.61,0
19973010,15:43:35,15:43:35,104,5,,,,2622.1,0
19973010,15:45:00,15:45:00,9490,6,,,,3659.49,
19973010,15:46:13,15:46:13,9492,7,,,,4392.18,0
19973010,15:48:37,15:48:37,107,8,,,,6070.54,0
19973010,15:50:00,15:50:00,9498,9,,,,7242.44,
19973010,15:51:00,15:51:00,489,10,,,,7983.76,
19973010,15:51:57,15:51:57,490,11,,,,8530.86,0
19973010,15:52:18,15:52:18,491,12,,,,8722.05,0
19973010,15:52:38,15:52:38,492,13,,,,8872.82,0
19973010,15:53:05,15:53:05,493,14,,,,9035.77,0
19973010,15:54:01,15:54:01,881,15,,,,9361.29,0
19973010,15:54:59,15:54:59,882,16,,,,9726.18,0
19973010,15:55:24,15:55:24,883,17,,,,9895.78,0
19973010,15:55:55,15:55:55,884,18,,,,10125.86,0
19973010,15:56:23,15:56:23,885,19,,,,10341.47,0
19973010,15:57:11,15:57:11,886,20,,,,10623.85,0
19973010,15:57:45,15:57:45,887,21,,,,10938.41,0
19973010,15:59:00,15:59:00,888,22,,,,11418.57,
19973010,15:59:29,15:59:29,889,23,,,,11539.06,0
19973010,16:00:18,16:00:18,890,24,,,,11775.95,0
19973010,16:00:53,16:00:53,891,25,,,,11943.95,0
19973010,16:01:42,16:01:42,892,26,,,,12251.39,0
19973010,16:02:08,16:02:08,8225,27,,,,12431.89,0
19973010,16:02:38,16:02:38,894,28,,,,12651.07,0
19973010,16:03:11,16:03:11,895,29,,,,12867.41,0
19973010,16:03:58,16:03:58,896,30,,,,13190.45,0
19973010,16:04:58,16:04:58,4700,31,,,,13575.29,0
19973010,16:05:33,16:05:33,4701,32,,,,13784.09,0
19973010,16:05:59,16:05:59,4702,33,,,,13941.02,0
19973010,16:06:57,16:06:57,899,34,,,,14369.1,0
19973010,16:07:25,16:07:25,900,35,,,,14561.92,0
19973010,16:07:58,16:07:58,4703,36,,,,14783.43,0
19973010,16:08:29,16:08:29,4704,37,,,,14985.71,0
19973010,16:09:27,16:09:27,4705,38,,,,15303.72,0
19973010,16:11:00,16:11:00,8032,39,,1,,16026.23,
19973110,15:40:00,15:40:00,9953,1,,,1,0,
19973110,15:41:28,15:41:28,725,2,,,,952.17,0
19973110,15:42:15,15:42:15,102,3,,,,1572.99,0
19973110,15:43:00,15:43:00,103,4,,,,2131.61,0
19973110,15:43:35,15:43:35,104,5,,,,2622.1,0
19973110,15:45:00,15:45:00,9490,6,,,,3659.49,
19973110,15:46:13,15:46:13,9492,7,,,,4392.18,0
19973110,15:48:37,15:48:37,107,8,,,,6070.54,0
19973110,15:50:00,15:50:00,9498,9,,,,7242.44,
19973110,15:51:00,15:51:00,489,10,,,,7983.76,
19973110,15:51:57,15:51:57,490,11,,,,8530.86,0
19973110,15:52:18,15:52:18,491,12,,,,8722.05,0
19973110,15:52:38,15:52:38,492,13,,,,8872.82,0
19973110,15:53:05,15:53:05,493,14,,,,9035.77,0
19973110,15:54:01,15:54:01,881,15,,,,9361.29,0
19973110,15:54:59,15:54:59,882,16,,,,9726.18,0
19973110,15:55:24,15:55:24,883,17,,,,9895.78,0
19973110,15:55:55,15:55:55,884,18,,,,10125.86,0
19973110,15:56:23,15:56:23,885,19,,,,10341.47,0
19973110,15:57:11,15:57:11,886,20,,,,10623.85,0
19973110,15:57:45,15:57:45,887,21,,,,10938.41,0
19973110,15:59:00,15:59:00,888,22,,,,11418.57,
19973110,15:59:29,15:59:29,889,23,,,,11539.06,0
19973110,16:00:18,16:00:18,890,24,,,,11775.95,0
19973110,16:00:53,16:00:53,891,25,,,,11943.95,0
19973110,16:01:42,16:01:42,892,26,,,,12251.39,0
19973110,16:02:08,16:02:08,8225,27,,,,12431.89,0
19973110,16:02:38,16:02:38,894,28,,,,12651.07,0
19973110,16:03:11,16:03:11,895,29,,,,12867.41,0
19973110,16:03:58,16:03:58,896,30,,,,13190.45,0
19973110,16:04:58,16:04:58,4700,31,,,,13575.29,0
19973110,16:05:33,16:05:33,4701,32,,,,13784.09,0
19973110,16:05:59,16:05:59,4702,33,,,,13941.02,0
19973110,16:06:57,16:06:57,899,34,,,,14369.1,0
19973110,16:07:25,16:07:25,900,35,,,,14561.92,0
19973110,16:07:58,16:07:58,4703,36,,,,14783.43,0
19973110,16:08:29,16:08:29,4704,37,,,,14985.71,0
19973110,16:09:27,16:09:27,4705,38,,,,15303.72,0
19973110,16:11:00,16:11:00,8032,39,,1,,16026.23,
19973150,15:40:00,15:40:00,9953,1,,,1,0,
19973150,15:41:28,15:41:28,725,2,,,,952.17,0
19973150,15:42:15,15:42:15,102,3,,,,1572.99,0
19973150,15:43:00,15:43:00,103,4,,,,2131.61,0
19973150,15:43:35,15:43:35,104,5,,,,2622.1,0
19973150,15:45:00,15:45:00,9490,6,,,,3659.49,
19973150,15:46:13,15:46:13,9492,7,,,,4392.18,0
19973150,15:48:37,15:48:37,107,8,,,,6070.54,0
19973150,15:50:00,15:50:00,9498,9,,,,7242.44,
19973150,15:51:00,15:51:00,489,10,,,,7983.76,
19973150,15:51:57,15:51:57,490,11,,,,8530.86,0
19973150,15:52:18,15:52:18,491,12,,,,8722.05,0
19973150,15:52:38,15:52:38,492,13,,,,8872.82,0
19973150,15:53:05,15:53:05,493,14,,,,9035.77,0
19973150,15:54:01,15:54:01,881,15,,,,9361.29,0
19973150,15:54:59,15:54:59,882,16,,,,9726.18,0
19973150,15:55:24,15:55:24,883,17,,,,9895.78,0
19973150,15:55:55,15:55:55,884,18,,,,10125.86,0
19973150,15:56:23,15:56:23,885,19,,,,10341.47,0
19973150,15:57:11,15:57:11,886,20,,,,10623.85,0
19973150,15:57:45,15:57:45,887,21,,,,10938.41,0
19973150,15:59:00,15:59:00,888,22,,,,11418.57,
19973150,15:59:29,15:59:29,889,23,,,,11539.06,0
19973150,16:00:18,16:00:18,890,24,,,,11775.95,0
19973150,16:00:53,16:00:53,891,25,,,,11943.95,0
19973150,16:01:42,16:01:42,892,26,,,,12251.39,0
19973150,16:02:08,16:02:08,8225,27,,,,12431.89,0
19973150,16:02:38,16:02:38,894,28,,,,12651.07,0
19973150,16:03:11,16:03:11,895,29,,,,12867.41,0
19973150,16:03:58,16:03:58,896,30,,,,13190.45,0
19973150,16:04:58,16:04:58,4700,31,,,,13575.29,0
19973150,16:05:33,16:05:33,4701,32,,,,13784.09,0
19973150,16:05:59,16:05:59,4702,33,,,,13941.02,0
19973150,16:06:57,16:06:57,899,34,,,,14369.1,0
19973150,16:07:25,16:07:25,900,35,,,,14561.92,0
19973150,16:07:58,16:07:58,4703,36,,,,14783.43,0
19973150,16:08:29,16:08:29,4704,37,,,,14985.71,0
19973150,16:09:27,16:09:27,4705,38,,,,15303.72,0
19973150,16:11:00,16:11:00,8032,39,,1,,16026.23,
20050160,06:34:00,06:34:00,9953,1,,,1,0,
20050160,06:35:28,06:35:28,725,2,,,,952.17,0
20050160,06:36:15,06:36:15,102,3,,,,1572.99,0
20050160,06:37:00,06:37:00,103,4,,,,2131.61,0
20050160,06:37:35,06:37:35,104,5,,,,2622.1,0
20050160,06:39:00,06:39:00,9490,6,,,,3659.49,
20050160,06:40:13,06:40:13,9492,7,,,,4392.18,0
20050160,06:42:37,06:42:37,107,8,,,,6070.54,0
20050160,06:44:00,06:44:00,9498,9,,,,7242.44,
20050160,06:45:00,06:45:00,489,10,,,,7983.76,
20050160,06:45:50,06:45:50,490,11,,,,8530.86,0
20050160,06:46:08,06:46:08,491,12,,,,8722.05,0
20050160,06:46:26,06:46:26,492,13,,,,8872.82,0
20050160,06:46:49,06:46:49,493,14,,,,9035.77,0
20050160,06:47:38,06:47:38,881,15,,,,9361.29,0
20050160,06:48:29,06:48:29,882,16,,,,9726.18,0
20050160,06:48:51,06:48:51,883,17,,,,9895.78,0
20050160,06:49:18,06:49:18,884,18,,,,10125.86,0
20050160,06:49:43,06:49:43,885,19,,,,10341.47,0
20050160,06:50:25,06:50:25,886,20,,,,10623.85,0
20050160,06:50:54,06:50:54,887,21,,,,10938.41,0
20050160,06:52:00,06:52:00,888,22,,,,11418.57,
20050160,06:52:27,06:52:27,889,23,,,,11539.06,0
20050160,06:53:12,06:53:12,890,24,,,,11775.95,0
20050160,06:53:44,06:53:44,891,25,,,,11943.95,0
20050160,06:54:28,06:54:28,892,26,,,,12251.39,0
20050160,06:54:53,06:54:53,8225,27,,,,12431.89,0
20050160,06:55:20,06:55:20,894,28,,,,12651.07,0
20050160,06:55:50,06:55:50,895,29,,,,12867.41,0
20050160,06:56:33,06:56:33,896,30,,,,13190.45,0
20050160,06:57:28,06:57:28,4700,31,,,,13575.29,0
20050160,06:58:00,06:58:00,4701,32,,,,13784.09,0
20050160,06:58:24,06:58:24,4702,33,,,,13941.02,0
20050160,06:59:17,06:59:17,899,34,,,,14369.1,0
20050160,06:59:42,06:59:42,900,35,,,,14561.92,0
20050160,07:00:13,07:00:13,4703,36,,,,14783.43,0
20050160,07:00:42,07:00:42,4704,37,,,,14985.71,0
20050160,07:01:35,07:01:35,4705,38,,,,15303.72,0
20050160,07:03:00,07:03:00,8032,39,,1,,16026.23,
20123160,19:04:00,19:04:00,9953,1,,,1,0,
20123160,19:05:28,19:05:28,725,2,,,,952.17,0
20123160,19:06:15,19:06:15,102,3,,,,1572.99,0
20123160,19:07:00,19:07:00,103,4,,,,2131.61,0
20123160,19:07:35,19:07:35,104,5,,,,2622.1,0
20123160,19:09:00,19:09:00,9490,6,,,,3659.49,
20123160,19:10:13,19:10:13,9492,7,,,,4392.18,0
20123160,19:12:37,19:12:37,107,8,,,,6070.54,0
20123160,19:14:00,19:14:00,9498,9,,,,7242.44,
20123160,19:15:00,19:15:00,489,10,,,,7983.76,
20123160,19:15:57,19:15:57,490,11,,,,8530.86,0
20123160,19:16:18,19:16:18,491,12,,,,8722.05,0
20123160,19:16:38,19:16:38,492,13,,,,8872.82,0
20123160,19:17:05,19:17:05,493,14,,,,9035.77,0
20123160,19:18:01,19:18:01,881,15,,,,9361.29,0
20123160,19:18:59,19:18:59,882,16,,,,9726.18,0
20123160,19:19:24,19:19:24,883,17,,,,9895.78,0
20123160,19:19:55,19:19:55,884,18,,,,10125.86,0
20123160,19:20:23,19:20:23,885,19,,,,10341.47,0
20123160,19:21:11,19:21:11,886,20,,,,10623.85,0
20123160,19:21:45,19:21:45,887,21,,,,10938.41,0
20123160,19:23:00,19:23:00,888,22,,,,11418.57,
20123160,19:23:29,19:23:29,889,23,,,,11539.06,0
20123160,19:24:18,19:24:18,890,24,,,,11775.95,0
20123160,19:24:53,19:24:53,891,25,,,,11943.95,0
20123160,19:25:42,19:25:42,892,26,,,,12251.39,0
20123160,19:26:08,19:26:08,8225,27,,,,12431.89,0
20123160,19:26:38,19:26:38,894,28,,,,12651.07,0
20123160,19:27:11,19:27:11,895,29,,,,12867.41,0
20123160,19:27:58,19:27:58,896,30,,,,13190.45,0
20123160,19:28:58,19:28:58,4700,31,,,,13575.29,0
20123160,19:29:33,19:29:33,4701,32,,,,13784.09,0
20123160,19:29:59,19:29:59,4702,33,,,,13941.02,0
20123160,19:30:57,19:30:57,899,34,,,,14369.1,0
20123160,19:31:25,19:31:25,900,35,,,,14561.92,0
20123160,19:31:58,19:31:58,4703,36,,,,14783.43,0
20123160,19:32:29,19:32:29,4704,37,,,,14985.71,0
20123160,19:33:27,19:33:27,4705,38,,,,15303.72,0
20123160,19:35:00,19:35:00,8032,39,,1,,16026.23,
20288020,21:25:00,21:25:00,9953,1,,,1,0,
20288020,21:26:28,21:26:28,725,2,,,,952.17,0
20288020,21:27:15,21:27:15,102,3,,,,1572.99,0
20288020,21:28:00,21:28:00,103,4,,,,2131.61,0
20288020,21:28:35,21:28:35,104,5,,,,2622.1,0
20288020,21:30:00,21:30:00,9490,6,,,,3659.49,
20288020,21:31:13,21:31:13,9492,7,,,,4392.18,0
20288020,21:33:37,21:33:37,107,8,,,,6070.54,0
20288020,21:35:00,21:35:00,9498,9,,,,7242.44,
20288020,21:37:00,21:37:00,489,10,,,,7983.76,
20288020,21:38:26,21:38:26,490,11,,,,8530.86,0
20288020,21:38:57,21:38:57,491,12,,,,8722.05,0
20288020,21:39:27,21:39:27,492,13,,,,8872.82,0
20288020,21:40:08,21:40:08,493,14,,,,9035.77,0
20288020,21:41:32,21:41:32,881,15,,,,9361.29,0
20288020,21:42:58,21:42:58,882,16,,,,9726.18,0
20288020,21:43:36,21:43:36,883,17,,,,9895.78,0
20288020,21:44:22,21:44:22,884,18,,,,10125.86,0
20288020,21:45:05,21:45:05,885,19,,,,10341.47,0
20288020,21:46:17,21:46:17,886,20,,,,10623.85,0
20288020,21:47:08,21:47:08,887,21,,,,10938.41,0
20288020,21:49:00,21:49:00,888,22,,,,11418.57,
20288020,21:49:27,21:49:27,889,23,,,,11539.06,0
20288020,21:50:12,21:50:12,890,24,,,,11775.95,0
20288020,21:50:44,21:50:44,891,25,,,,11943.95,0
20288020,21:51:28,21:51:28,892,26,,,,12251.39,0
20288020,21:51:53,21:51:53,8225,27,,,,12431.89,0
20288020,21:52:20,21:52:20,894,28,,,,12651.07,0
20288020,21:52:50,21:52:50,895,29,,,,12867.41,0
20288020,21:53:33,21:53:33,896,30,,,,13190.45,0
20288020,21:54:28,21:54:28,4700,31,,,,13575.29,0
20288020,21:55:00,21:55:00,4701,32,,,,13784.09,0
20288020,21:55:24,21:55:24,4702,33,,,,13941.02,0
20288020,21:56:17,21:56:17,899,34,,,,14369.1,0
20288020,21:56:42,21:56:42,900,35,,,,14561.92,0
20288020,21:57:13,21:57:13,4703,36,,,,14783.43,0
20288020,21:57:42,21:57:42,4704,37,,,,14985.71,0
20288020,21:58:35,21:58:35,4705,38,,,,15303.72,0
20288020,22:00:00,22:00:00,8032,39,,1,,16026.23,
20288030,21:25:00,21:25:00,9953,1,,,1,0,
20288030,21:26:28,21:26:28,725,2,,,,952.17,0
20288030,21:27:15,21:27:15,102,3,,,,1572.99,0
20288030,21:28:00,21:28:00,103,4,,,,2131.61,0
20288030,21:28:35,21:28:35,104,5,,,,2622.1,0
20288030,21:30:00,21:30:00,9490,6,,,,3659.49,
20288030,21:31:13,21:31:13,9492,7,,,,4392.18,0
20288030,21:33:37,21:33:37,107,8,,,,6070.54,0
20288030,21:35:00,21:35:00,9498,9,,,,7242.44,
20288030,21:37:00,21:37:00,489,10,,,,7983.76,
20288030,21:38:26,21:38:26,490,11,,,,8530.86,0
20288030,21:38:57,21:38:57,491,12,,,,8722.05,0
20288030,21:39:27,21:39:27,492,13,,,,8872.82,0
20288030,21:40:08,21:40:08,493,14,,,,9035.77,0
20288030,21:41:32,21:41:32,881,15,,,,9361.29,0
20288030,21:42:58,21:42:58,882,16,,,,9726.18,0
20288030,21:43:36,21:43:36,883,17,,,,9895.78,0
20288030,21:44:22,21:44:22,884,18,,,,10125.86,0
20288030,21:45:05,21:45:05,885,19,,,,10341.47,0
20288030,21:46:17,21:46:17,886,20,,,,10623.85,0
20288030,21:47:08,21:47:08,887,21,,,,10938.41,0
20288030,21:49:00,21:49:00,888,22,,,,11418.57,
20288030,21:49:27,21:49:27,889,23,,,,11539.06,0
20288030,21:50:12,21:50:12,890,24,,,,11775.95,0
20288030,21:50:44,21:50:44,891,25,,,,11943.95,0
20288030,21:51:28,21:51:28,892,26,,,,12251.39,0
20288030,21:51:53,21:51:53,8225,27,,,,12431.89,0
20288030,21:52:20,21:52:20,894,28,,,,12651.07,0
20288030,21:52:50,21:52:50,895,29,,,,12867.41,0
20288030,21:53:33,21:53:33,896,30,,,,13190.45,0
20288030,21:54:28,21:54:28,4700,31,,,,13575.29,0
20288030,21:55:00,21:55:00,4701,32,,,,13784.09,0
20288030,21:55:24,21:55:24,4702,33,,,,13941.02,0
20288030,21:56:17,21:56:17,899,34,,,,14369.1,0
20288030,21:56:42,21:56:42,900,35,,,,14561.92,0
20288030,21:57:13,21:57:13,4703,36,,,,14783.43,0
20288030,21:57:42,21:57:42,4704,37,,,,14985.71,0
20288030,21:58:35,21:58:35,4705,38,,,,15303.72,0
20288030,22:00:00,22:00:00,8032,39,,1,,16026.23,
20288040,21:25:00,21:25:00,9953,1,,,1,0,
20288040,21:26:28,21:26:28,725,2,,,,952.17,0
20288040,21:27:15,21:27:15,102,3,,,,1572.99,0
20288040,21:28:00,21:28:00,103,4,,,,2131.61,0
20288040,21:28:35,21:28:35,104,5,,,,2622.1,0
20288040,21:30:00,21:30:00,9490,6,,,,3659.49,
20288040,21:31:13,21:31:13,9492,7,,,,4392.18,0
20288040,21:33:37,21:33:37,107,8,,,,6070.54,0
20288040,21:35:00,21:35:00,9498,9,,,,7242.44,
20288040,21:37:00,21:37:00,489,10,,,,7983.76,
20288040,21:38:26,21:38:26,490,11,,,,8530.86,0
20288040,21:38:57,21:38:57,491,12,,,,8722.05,0
20288040,21:39:27,21:39:27,492,13,,,,8872.82,0
20288040,21:40:08,21:40:08,493,14,,,,9035.77,0
20288040,21:41:32,21:41:32,881,15,,,,9361.29,0
20288040,21:42:58,21:42:58,882,16,,,,9726.18,0
20288040,21:43:36,21:43:36,883,17,,,,9895.78,0
20288040,21:44:22,21:44:22,884,18,,,,10125.86,0
20288040,21:45:05,21:45:05,885,19,,,,10341.47,0
20288040,21:46:17,21:46:17,886,20,,,,10623.85,0
20288040,21:47:08,21:47:08,887,21,,,,10938.41,0
20288040,21:49:00,21:49:00,888,22,,,,11418.57,
20288040,21:49:27,21:49:27,889,23,,,,11539.06,0
20288040,21:50:12,21:50:12,890,24,,,,11775.95,0
20288040,21:50:44,21:50:44,891,25,,,,11943.95,0
20288040,21:51:28,21:51:28,892,26,,,,12251.39,0
20288040,21:51:53,21:51:53,8225,27,,,,12431.89,0
20288040,21:52:20,21:52:20,894,28,,,,12651.07,0
20288040,21:52:50,21:52:50,895,29,,,,12867.41,0
20288040,21:53:33,21:53:33,896,30,,,,13190.45,0
20288040,21:54:28,21:54:28,4700,31,,,,13575.29,0
20288040,21:55:00,21:55:00,4701,32,,,,13784.09,0
20288040,21:55:24,21:55:24,4702,33,,,,13941.02,0
20288040,21:56:17,21:56:17,899,34,,,,14369.1,0
20288040,21:56:42,21:56:42,900,35,,,,14561.92,0
20288040,21:57:13,21:57:13,4703,36,,,,14783.43,0
20288040,21:57:42,21:57:42,4704,37,,,,14985.71,0
20288040,21:58:35,21:58:35,4705,38,,,,15303.72,0
20288040,22:00:00,22:00:00,8032,39,,1,,16026.23,
20288050,21:25:00,21:25:00,9953,1,,,1,0,
20288050,21:26:28,21:26:28,725,2,,,,952.17,0
20288050,21:27:15,21:27:15,102,3,,,,1572.99,0
20288050,21:28:00,21:28:00,103,4,,,,2131.61,0
20288050,21:28:35,21:28:35,104,5,,,,2622.1,0
20288050,21:30:00,21:30:00,9490,6,,,,3659.49,
20288050,21:31:13,21:31:13,9492,7,,,,4392.18,0
20288050,21:33:37,21:33:37,107,8,,,,6070.54,0
20288050,21:35:00,21:35:00,9498,9,,,,7242.44,
20288050,21:37:00,21:37:00,489,10,,,,7983.76,
20288050,21:38:26,21:38:26,490,11,,,,8530.86,0
20288050,21:38:57,21:38:57,491,12,,,,8722.05,0
20288050,21:39:27,21:39:27,492,13,,,,8872.82,0
20288050,21:40:08,21:40:08,493,14,,,,9035.77,0
20288050,21:41:32,21:41:32,881,15,,,,9361.29,0
20288050,21:42:58,21:42:58,882,16,,,,9726.18,0
20288050,21:43:36,21:43:36,883,17,,,,9895.78,0
20288050,21:44:22,21:44:22,884,18,,,,10125.86,0
20288050,21:45:05,21:45:05,885,19,,,,10341.47,0
20288050,21:46:17,21:46:17,886,20,,,,10623.85,0
20288050,21:47:08,21:47:08,887,21,,,,10938.41,0
20288050,21:49:00,21:49:00,888,22,,,,11418.57,
20288050,21:49:27,21:49:27,889,23,,,,11539.06,0
20288050,21:50:12,21:50:12,890,24,,,,11775.95,0
20288050,21:50:44,21:50:44,891,25,,,,11943.95,0
20288050,21:51:28,21:51:28,892,26,,,,12251.39,0
20288050,21:51:53,21:51:53,8225,27,,,,12431.89,0
20288050,21:52:20,21:52:20,894,28,,,,12651.07,0
20288050,21:52:50,21:52:50,895,29,,,,12867.41,0
20288050,21:53:33,21:53:33,896,30,,,,13190.45,0
20288050,21:54:28,21:54:28,4700,31,,,,13575.29,0
20288050,21:55:00,21:55:00,4701,32,,,,13784.09,0
20288050,21:55:24,21:55:24,4702,33,,,,13941.02,0
20288050,21:56:17,21:56:17,899,34,,,,14369.1,0
20288050,21:56:42,21:56:42,900,35,,,,14561.92,0
20288050,21:57:13,21:57:13,4703,36,,,,14783.43,0
20288050,21:57:42,21:57:42,4704,37,,,,14985.71,0
20288050,21:58:35,21:58:35,4705,38,,,,15303.72,0
20288050,22:00:00,22:00:00,8032,39,,1,,16026.23,
20288060,21:25:00,21:25:00,9953,1,,,1,0,
20288060,21:26:28,21:26:28,725,2,,,,952.17,0
20288060,21:27:15,21:27:15,102,3,,,,1572.99,0
20288060,21:28:00,21:28:00,103,4,,,,2131.61,0
20288060,21:28:35,21:28:35,104,5,,,,2622.1,0
20288060,21:30:00,21:30:00,9490,6,,,,3659.49,
20288060,21:31:13,21:31:13,9492,7,,,,4392.18,0
20288060,21:33:37,21:33:37,107,8,,,,6070.54,0
20288060,21:35:00,21:35:00,9498,9,,,,7242.44,
20288060,21:37:00,21:37:00,489,10,,,,7983.76,
20288060,21:38:26,21:38:26,490,11,,,,8530.86,0
20288060,21:38:57,21:38:57,491,12,,,,8722.05,0
20288060,21:39:27,21:39:27,492,13,,,,8872.82,0
20288060,21:40:08,21:40:08,493,14,,,,9035.77,0
20288060,21:41:32,21:41:32,881,15,,,,9361.29,0
20288060,21:42:58,21:42:58,882,16,,,,9726.18,0
20288060,21:43:36,21:43:36,883,17,,,,9895.78,0
20288060,21:44:22,21:44:22,884,18,,,,10125.86,0
20288060,21:45:05,21:45:05,885,19,,,,10341.47,0
20288060,21:46:17,21:46:17,886,20,,,,10623.85,0
20288060,21:47:08,21:47:08,887,21,,,,10938.41,0
20288060,21:49:00,21:49:00,888,22,,,,11418.57,
20288060,21:49:27,21:49:27,889,23,,,,11539.06,0
20288060,21:50:12,21:50:12,890,24,,,,11775.95,0
20288060,21:50:44,21:50:44,891,25,,,,11943.95,0
20288060,21:51:28,21:51:28,892,26,,,,12251.39,0
20288060,21:51:53,21:51:53,8225,27,,,,12431.89,0
20288060,21:52:20,21:52:20,894,28,,,,12651.07,0
20288060,21:52:50,21:52:50,895,29,,,,12867.41,0
20288060,21:53:33,21:53:33,896,30,,,,13190.45,0
20288060,21:54:28,21:54:28,4700,31,,,,13575.29,0
20288060,21:55:00,21:55:00,4701,32,,,,13784.09,0
20288060,21:55:24,21:55:24,4702,33,,,,13941.02,0
20288060,21:56:17,21:56:17,899,34,,,,14369.1,0
20288060,21:56:42,21:56:42,900,35,,,,14561.92,0
20288060,21:57:13,21:57:13,4703,36,,,,14783.43,0
20288060,21:57:42,21:57:42,4704,37,,,,14985.71,0
20288060,21:58:35,21:58:35,4705,38,,,,15303.72,0
20288060,22:00:00,22:00:00,8032,39,,1,,16026.23,
20288080,21:25:00,21:25:00,9953,1,,,1,0,
20288080,21:26:28,21:26:28,725,2,,,,952.17,0
20288080,21:27:15,21:27:15,102,3,,,,1572.99,0
20288080,21:28:00,21:28:00,103,4,,,,2131.61,0
20288080,21:28:35,21:28:35,104,5,,,,2622.1,0
20288080,21:30:00,21:30:00,9490,6,,,,3659.49,
20288080,21:31:13,21:31:13,9492,7,,,,4392.18,0
20288080,21:33:37,21:33:37,107,8,,,,6070.54,0
20288080,21:35:00,21:35:00,9498,9,,,,7242.44,
20288080,21:37:00,21:37:00,489,10,,,,7983.76,
20288080,21:38:26,21:38:26,490,11,,,,8530.86,0
20288080,21:38:57,21:38:57,491,12,,,,8722.05,0
20288080,21:39:27,21:39:27,492,13,,,,8872.82,0
20288080,21:40:08,21:40:08,493,14,,,,9035.77,0
20288080,21:41:32,21:41:32,881,15,,,,9361.29,0
20288080,21:42:58,21:42:58,882,16,,,,9726.18,0
20288080,21:43:36,21:43:36,883,17,,,,9895.78,0
20288080,21:44:22,21:44:22,884,18,,,,10125.86,0
20288080,21:45:05,21:45:05,885,19,,,,10341.47,0
20288080,21:46:17,21:46:17,886,20,,,,10623.85,0
20288080,21:47:08,21:47:08,887,21,,,,10938.41,0
20288080,21:49:00,21:49:00,888,22,,,,11418.57,
20288080,21:49:27,21:49:27,889,23,,,,11539.06,0
20288080,21:50:12,21:50:12,890,24,,,,11775.95,0
20288080,21:50:44,21:50:44,891,25,,,,11943.95,0
20288080,21:51:28,21:51:28,892,26,,,,12251.39,0
20288080,21:51:53,21:51:53,8225,27,,,,12431.89,0
20288080,21:52:20,21:52:20,894,28,,,,12651.07,0
20288080,21:52:50,21:52:50,895,29,,,,12867.41,0
20288080,21:53:33,21:53:33,896,30,,,,13190.45,0
20288080,21:54:28,21:54:28,4700,31,,,,13575.29,0
20288080,21:55:00,21:55:00,4701,32,,,,13784.09,0
20288080,21:55:24,21:55:24,4702,33,,,,13941.02,0
20288080,21:56:17,21:56:17,899,34,,,,14369.1,0
20288080,21:56:42,21:56:42,900,35,,,,14561.92,0
20288080,21:57:13,21:57:13,4703,36,,,,14783.43,0
20288080,21:57:42,21:57:42,4704,37,,,,14985.71,0
20288080,21:58:35,21:58:35,4705,38,,,,15303.72,0
20288080,22:00:00,22:00:00,8032,39,,1,,16026.23,
20288090,21:25:00,21:25:00,9953,1,,,1,0,
20288090,21:26:28,21:26:28,725,2,,,,952.17,0
20288090,21:27:15,21:27:15,102,3,,,,1572.99,0
20288090,21:28:00,21:28:00,103,4,,,,2131.61,0
20288090,21:28:35,21:28:35,104,5,,,,2622.1,0
20288090,21:30:00,21:30:00,9490,6,,,,3659.49,
20288090,21:31:13,21:31:13,9492,7,,,,4392.18,0
20288090,21:33:37,21:33:37,107,8,,,,6070.54,0
20288090,21:35:00,21:35:00,9498,9,,,,7242.44,
20288090,21:37:00,21:37:00,489,10,,,,7983.76,
20288090,21:38:26,21:38:26,490,11,,,,8530.86,0
20288090,21:38:57,21:38:57,491,12,,,,8722.05,0
20288090,21:39:27,21:39:27,492,13,,,,8872.82,0
20288090,21:40:08,21:40:08,493,14,,,,9035.77,0
20288090,21:41:32,21:41:32,881,15,,,,9361.29,0
20288090,21:42:58,21:42:58,882,16,,,,9726.18,0
20288090,21:43:36,21:43:36,883,17,,,,9895.78,0
20288090,21:44:22,21:44:22,884,18,,,,10125.86,0
20288090,21:45:05,21:45:05,885,19,,,,10341.47,0
20288090,21:46:17,21:46:17,886,20,,,,10623.85,0
20288090,21:47:08,21:47:08,887,21,,,,10938.41,0
20288090,21:49:00,21:49:00,888,22,,,,11418.57,
20288090,21:49:27,21:49:27,889,23,,,,11539.06,0
20288090,21:50:12,21:50:12,890,24,,,,11775.95,0
20288090,21:50:44,21:50:44,891,25,,,,11943.95,0
20288090,21:51:28,21:51:28,892,26,,,,12251.39,0
20288090,21:51:53,21:51:53,8225,27,,,,12431.89,0
20288090,21:52:20,21:52:20,894,28,,,,12651.07,0
20288090,21:52:50,21:52:50,895,29,,,,12867.41,0
20288090,21:53:33,21:53:33,896,30,,,,13190.45,0
20288090,21:54:28,21:54:28,4700,31,,,,13575.29,0
20288090,21:55:00,21:55:00,4701,32,,,,13784.09,0
20288090,21:55:24,21:55:24,4702,33,,,,13941.02,0
20288090,21:56:17,21:56:17,899,34,,,,14369.1,0
20288090,21:56:42,21:56:42,900,35,,,,14561.92,0
20288090,21:57:13,21:57:13,4703,36,,,,14783.43,0
20288090,21:57:42,21:57:42,4704,37,,,,14985.71,0
20288090,21:58:35,21:58:35,4705,38,,,,15303.72,0
20288090,22:00:00,22:00:00,8032,39,,1,,16026.23,
20288120,21:25:00,21:25:00,9953,1,,,1,0,
20288120,21:26:28,21:26:28,725,2,,,,952.17,0
20288120,21:27:15,21:27:15,102,3,,,,1572.99,0
20288120,21:28:00,21:28:00,103,4,,,,2131.61,0
20288120,21:28:35,21:28:35,104,5,,,,2622.1,0
20288120,21:30:00,21:30:00,9490,6,,,,3659.49,
20288120,21:31:13,21:31:13,9492,7,,,,4392.18,0
20288120,21:33:37,21:33:37,107,8,,,,6070.54,0
20288120,21:35:00,21:35:00,9498,9,,,,7242.44,
20288120,21:37:00,21:37:00,489,10,,,,7983.76,
20288120,21:38:26,21:38:26,490,11,,,,8530.86,0
20288120,21:38:57,21:38:57,491,12,,,,8722.05,0
20288120,21:39:27,21:39:27,492,13,,,,8872.82,0
20288120,21:40:08,21:40:08,493,14,,,,9035.77,0
20288120,21:41:32,21:41:32,881,15,,,,9361.29,0
20288120,21:42:58,21:42:58,882,16,,,,9726.18,0
20288120,21:43:36,21:43:36,883,17,,,,9895.78,0
20288120,21:44:22,21:44:22,884,18,,,,10125.86,0
20288120,21:45:05,21:45:05,885,19,,,,10341.47,0
20288120,21:46:17,21:46:17,886,20,,,,10623.85,0
20288120,21:47:08,21:47:08,887,21,,,,10938.41,0
20288120,21:49:00,21:49:00,888,22,,,,11418.57,
20288120,21:49:27,21:49:27,889,23,,,,11539.06,0
20288120,21:50:12,21:50:12,890,24,,,,11775.95,0
20288120,21:50:44,21:50:44,891,25,,,,11943.95,0
20288120,21:51:28,21:51:28,892,26,,,,12251.39,0
20288120,21:51:53,21:51:53,8225,27,,,,12431.89,0
20288120,21:52:20,21:52:20,894,28,,,,12651.07,0
20288120,21:52:50,21:52:50,895,29,,,,12867.41,0
20288120,21:53:33,21:53:33,896,30,,,,13190.45,0
20288120,21:54:28,21:54:28,4700,31,,,,13575.29,0
20288120,21:55:00,21:55:00,4701,32,,,,13784.09,0
20288120,21:55:24,21:55:24,4702,33,,,,13941.02,0
20288120,21:56:17,21:56:17,899,34,,,,14369.1,0
20288120,21:56:42,21:56:42,900,35,,,,14561.92,0
20288120,21:57:13,21:57:13,4703,36,,,,14783.43,0
20288120,21:57:42,21:57:42,4704,37,,,,14985.71,0
20288120,21:58:35,21:58:35,4705,38,,,,15303.72,0
20288120,22:00:00,22:00:00,8032,39,,1,,16026.23,
20288130,21:25:00,21:25:00,9953,1,,,1,0,
20288130,21:26:28,21:26:28,725,2,,,,952.17,0
20288130,21:27:15,21:27:15,102,3,,,,1572.99,0
20288130,21:28:00,21:28:00,103,4,,,,2131.61,0
20288130,21:28:35,21:28:35,104,5,,,,2622.1,0
20288130,21:30:00,21:30:00,9490,6,,,,3659.49,
20288130,21:31:13,21:31:13,9492,7,,,,4392.18,0
20288130,21:33:37,21:33:37,107,8,,,,6070.54,0
20288130,21:35:00,21:35:00,9498,9,,,,7242.44,
20288130,21:37:00,21:37:00,489,10,,,,7983.76,
20288130,21:38:26,21:38:26,490,11,,,,8530.86,0
20288130,21:38:57,21:38:57,491,12,,,,8722.05,0
20288130,21:39:27,21:39:27,492,13,,,,8872.82,0
20288130,21:40:08,21:40:08,493,14,,,,9035.77,0
20288130,21:41:32,21:41:32,881,15,,,,9361.29,0
20288130,21:42:58,21:42:58,882,16,,,,9726.18,0
20288130,21:43:36,21:43:36,883,17,,,,9895.78,0
20288130,21:44:22,21:44:22,884,18,,,,10125.86,0
20288130,21:45:05,21:45:05,885,19,,,,10341.47,0
20288130,21:46:17,21:46:17,886,20,,,,10623.85,0
20288130,21:47:08,21:47:08,887,21,,,,10938.41,0
20288130,21:49:00,21:49:00,888,22,,,,11418.57,
20288130,21:49:27,21:49:27,889,23,,,,11539.06,0
20288130,21:50:12,21:50:12,890,24,,,,11775.95,0
20288130,21:50:44,21:50:44,891,25,,,,11943.95,0
20288130,21:51:28,21:51:28,892,26,,,,12251.39,0
20288130,21:51:53,21:51:53,8225,27,,,,12431.89,0
20288130,21:52:20,21:52:20,894,28,,,,12651.07,0
20288130,21:52:50,21:52:50,895,29,,,,12867.41,0
20288130,21:53:33,21:53:33,896,30,,,,13190.45,0
20288130,21:54:28,21:54:28,4700,31,,,,13575.29,0
20288130,21:55:00,21:55:00,4701,32,,,,13784.09,0
20288130,21:55:24,21:55:24,4702,33,,,,13941.02,0
20288130,21:56:17,21:56:17,899,34,,,,14369.1,0
20288130,21:56:42,21:56:42,900,35,,,,14561.92,0
20288130,21:57:13,21:57:13,4703,36,,,,14783.43,0
20288130,21:57:42,21:57:42,4704,37,,,,14985.71,0
20288130,21:58:35,21:58:35,4705,38,,,,15303.72,0
20288130,22:00:00,22:00:00,8032,39,,1,,16026.23,
20331020,22:25:00,22:25:00,9953,1,,,1,0,
20331020,22:26:28,22:26:28,725,2,,,,952.17,0
20331020,22:27:15,22:27:15,102,3,,,,1572.99,0
20331020,22:28:00,22:28:00,103,4,,,,2131.61,0
20331020,22:28:35,22:28:35,104,5,,,,2622.1,0
20331020,22:30:00,22:30:00,9490,6,,,,3659.49,
20331020,22:31:13,22:31:13,9492,7,,,,4392.18,0
20331020,22:33:37,22:33:37,107,8,,,,6070.54,0
20331020,22:35:00,22:35:00,9498,9,,,,7242.44,
20331020,22:37:00,22:37:00,489,10,,,,7983.76,
20331020,22:38:12,22:38:12,490,11,,,,8530.86,0
20331020,22:38:37,22:38:37,491,12,,,,8722.05,0
20331020,22:39:02,22:39:02,492,13,,,,8872.82,0
20331020,22:39:36,22:39:36,493,14,,,,9035.77,0
20331020,22:40:46,22:40:46,881,15,,,,9361.29,0
20331020,22:41:58,22:41:58,882,16,,,,9726.18,0
20331020,22:42:30,22:42:30,883,17,,,,9895.78,0
20331020,22:43:08,22:43:08,884,18,,,,10125.86,0
20331020,22:43:44,22:43:44,885,19,,,,10341.47,0
20331020,22:44:44,22:44:44,886,20,,,,10623.85,0
20331020,22:45:26,22:45:26,887,21,,,,10938.41,0
20331020,22:47:00,22:47:00,888,22,,,,11418.57,
20331020,22:47:27,22:47:27,889,23,,,,11539.06,0
20331020,22:48:12,22:48:12,890,24,,,,11775.95,0
20331020,22:48:44,22:48:44,891,25,,,,11943.95,0
20331020,22:49:28,22:49:28,892,26,,,,12251.39,0
20331020,22:49:53,22:49:53,8225,27,,,,12431.89,0
20331020,22:50:20,22:50:20,894,28,,,,12651.07,0
20331020,22:50:50,22:50:50,895,29,,,,12867.41,0
20331020,22:51:33,22:51:33,896,30,,,,13190.45,0
20331020,22:52:28,22:52:28,4700,31,,,,13575.29,0
20331020,22:53:00,22:53:00,4701,32,,,,13784.09,0
20331020,22:53:24,22:53:24,4702,33,,,,13941.02,0
20331020,22:54:17,22:54:17,899,34,,,,14369.1,0
20331020,22:54:42,22:54:42,900,35,,,,14561.92,0
20331020,22:55:13,22:55:13,4703,36,,,,14783.43,0
20331020,22:55:42,22:55:42,4704,37,,,,14985.71,0
20331020,22:56:35,22:56:35,4705,38,,,,15303.72,0
20331020,22:58:00,22:58:00,8032,39,,1,,16026.23,
20331030,22:25:00,22:25:00,9953,1,,,1,0,
20331030,22:26:28,22:26:28,725,2,,,,952.17,0
20331030,22:27:15,22:27:15,102,3,,,,1572.99,0
20331030,22:28:00,22:28:00,103,4,,,,2131.61,0
20331030,22:28:35,22:28:35,104,5,,,,2622.1,0
20331030,22:30:00,22:30:00,9490,6,,,,3659.49,
20331030,22:31:13,22:31:13,9492,7,,,,4392.18,0
20331030,22:33:37,22:33:37,107,8,,,,6070.54,0
20331030,22:35:00,22:35:00,9498,9,,,,7242.44,
20331030,22:37:00,22:37:00,489,10,,,,7983.76,
20331030,22:38:12,22:38:12,490,11,,,,8530.86,0
20331030,22:38:37,22:38:37,491,12,,,,8722.05,0
20331030,22:39:02,22:39:02,492,13,,,,8872.82,0
20331030,22:39:36,22:39:36,493,14,,,,9035.77,0
20331030,22:40:46,22:40:46,881,15,,,,9361.29,0
20331030,22:41:58,22:41:58,882,16,,,,9726.18,0
20331030,22:42:30,22:42:30,883,17,,,,9895.78,0
20331030,22:43:08,22:43:08,884,18,,,,10125.86,0
20331030,22:43:44,22:43:44,885,19,,,,10341.47,0
20331030,22:44:44,22:44:44,886,20,,,,10623.85,0
20331030,22:45:26,22:45:26,887,21,,,,10938.41,0
20331030,22:47:00,22:47:00,888,22,,,,11418.57,
20331030,22:47:27,22:47:27,889,23,,,,11539.06,0
20331030,22:48:12,22:48:12,890,24,,,,11775.95,0
20331030,22:48:44,22:48:44,891,25,,,,11943.95,0
20331030,22:49:28,22:49:28,892,26,,,,12251.39,0
20331030,22:49:53,22:49:53,8225,27,,,,12431.89,0
20331030,22:50:20,22:50:20,894,28,,,,12651.07,0
20331030,22:50:50,22:50:50,895,29,,,,12867.41,0
20331030,22:51:33,22:51:33,896,30,,,,13190.45,0
20331030,22:52:28,22:52:28,4700,31,,,,13575.29,0
20331030,22:53:00,22:53:00,4701,32,,,,13784.09,0
20331030,22:53:24,22:53:24,4702,33,,,,13941.02,0
20331030,22:54:17,22:54:17,899,34,,,,14369.1,0
20331030,22:54:42,22:54:42,900,35,,,,14561.92,0
20331030,22:55:13,22:55:13,4703,36,,,,14783.43,0
20331030,22:55:42,22:55:42,4704,37,,,,14985.71,0
20331030,22:56:35,22:56:35,4705,38,,,,15303.72,0
20331030,22:58:00,22:58:00,8032,39,,1,,16026.23,
20331040,22:25:00,22:25:00,9953,1,,,1,0,
20331040,22:26:28,22:26:28,725,2,,,,952.17,0
20331040,22:27:15,22:27:15,102,3,,,,1572.99,0
20331040,22:28:00,22:28:00,103,4,,,,2131.61,0
20331040,22:28:35,22:28:35,104,5,,,,2622.1,0
20331040,22:30:00,22:30:00,9490,6,,,,3659.49,
20331040,22:31:13,22:31:13,9492,7,,,,4392.18,0
20331040,22:33:37,22:33:37,107,8,,,,6070.54,0
20331040,22:35:00,22:35:00,9498,9,,,,7242.44,
20331040,22:37:00,22:37:00,489,10,,,,7983.76,
20331040,22:38:12,22:38:12,490,11,,,,8530.86,0
20331040,22:38:37,22:38:37,491,12,,,,8722.05,0
20331040,22:39:02,22:39:02,492,13,,,,8872.82,0
20331040,22:39:36,22:39:36,493,14,,,,9035.77,0
20331040,22:40:46,22:40:46,881,15,,,,9361.29,0
20331040,22:41:58,22:41:58,882,16,,,,9726.18,0
20331040,22:42:30,22:42:30,883,17,,,,9895.78,0
20331040,22:43:08,22:43:08,884,18,,,,10125.86,0
20331040,22:43:44,22:43:44,885,19,,,,10341.47,0
20331040,22:44:44,22:44:44,886,20,,,,10623.85,0
20331040,22:45:26,22:45:26,887,21,,,,10938.41,0
20331040,22:47:00,22:47:00,888,22,,,,11418.57,
20331040,22:47:27,22:47:27,889,23,,,,11539.06,0
20331040,22:48:12,22:48:12,890,24,,,,11775.95,0
20331040,22:48:44,22:48:44,891,25,,,,11943.95,0
20331040,22:49:28,22:49:28,892,26,,,,12251.39,0
20331040,22:49:53,22:49:53,8225,27,,,,12431.89,0
20331040,22:50:20,22:50:20,894,28,,,,12651.07,0
20331040,22:50:50,22:50:50,895,29,,,,12867.41,0
20331040,22:51:33,22:51:33,896,30,,,,13190.45,0
20331040,22:52:28,22:52:28,4700,31,,,,13575.29,0
20331040,22:53:00,22:53:00,4701,32,,,,13784.09,0
20331040,22:53:24,22:53:24,4702,33,,,,13941.02,0
20331040,22:54:17,22:54:17,899,34,,,,14369.1,0
20331040,22:54:42,22:54:42,900,35,,,,14561.92,0
20331040,22:55:13,22:55:13,4703,36,,,,14783.43,0
20331040,22:55:42,22:55:42,4704,37,,,,14985.71,0
20331040,22:56:35,22:56:35,4705,38,,,,15303.72,0
20331040,22:58:00,22:58:00,8032,39,,1,,16026.23,
20331050,22:25:00,22:25:00,9953,1,,,1,0,
20331050,22:26:28,22:26:28,725,2,,,,952.17,0
20331050,22:27:15,22:27:15,102,3,,,,1572.99,0
20331050,22:28:00,22:28:00,103,4,,,,2131.61,0
20331050,22:28:35,22:28:35,104,5,,,,2622.1,0
20331050,22:30:00,22:30:00,9490,6,,,,3659.49,
20331050,22:31:13,22:31:13,9492,7,,,,4392.18,0
20331050,22:33:37,22:33:37,107,8,,,,6070.54,0
20331050,22:35:00,22:35:00,9498,9,,,,7242.44,
20331050,22:37:00,22:37:00,489,10,,,,7983.76,
20331050,22:38:12,22:38:12,490,11,,,,8530.86,0
20331050,22:38:37,22:38:37,491,12,,,,8722.05,0
20331050,22:39:02,22:39:02,492,13,,,,8872.82,0
20331050,22:39:36,22:39:36,493,14,,,,9035.77,0
20331050,22:40:46,22:40:46,881,15,,,,9361.29,0
20331050,22:41:58,22:41:58,882,16,,,,9726.18,0
20331050,22:42:30,22:42:30,883,17,,,,9895.78,0
20331050,22:43:08,22:43:08,884,18,,,,10125.86,0
20331050,22:43:44,22:43:44,885,19,,,,10341.47,0
20331050,22:44:44,22:44:44,886,20,,,,10623.85,0
20331050,22:45:26,22:45:26,887,21,,,,10938.41,0
20331050,22:47:00,22:47:00,888,22,,,,11418.57,
20331050,22:47:27,22:47:27,889,23,,,,11539.06,0
20331050,22:48:12,22:48:12,890,24,,,,11775.95,0
20331050,22:48:44,22:48:44,891,25,,,,11943.95,0
20331050,22:49:28,22:49:28,892,26,,,,12251.39,0
20331050,22:49:53,22:49:53,8225,27,,,,12431.89,0
20331050,22:50:20,22:50:20,894,28,,,,12651.07,0
20331050,22:50:50,22:50:50,895,29,,,,12867.41,0
20331050,22:51:33,22:51:33,896,30,,,,13190.45,0
20331050,22:52:28,22:52:28,4700,31,,,,13575.29,0
20331050,22:53:00,22:53:00,4701,32,,,,13784.09,0
20331050,22:53:24,22:53:24,4702,33,,,,13941.02,0
20331050,22:54:17,22:54:17,899,34,,,,14369.1,0
20331050,22:54:42,22:54:42,900,35,,,,14561.92,0
20331050,22:55:13,22:55:13,4703,36,,,,14783.43,0
20331050,22:55:42,22:55:42,4704,37,,,,14985.71,0
20331050,22:56:35,22:56:35,4705,38,,,,15303.72,0
20331050,22:58:00,22:58:00,8032,39,,1,,16026.23,
20331060,22:25:00,22:25:00,9953,1,,,1,0,
20331060,22:26:28,22:26:28,725,2,,,,952.17,0
20331060,22:27:15,22:27:15,102,3,,,,1572.99,0
20331060,22:28:00,22:28:00,103,4,,,,2131.61,0
20331060,22:28:35,22:28:35,104,5,,,,2622.1,0
20331060,22:30:00,22:30:00,9490,6,,,,3659.49,
20331060,22:31:13,22:31:13,9492,7,,,,4392.18,0
20331060,22:33:37,22:33:37,107,8,,,,6070.54,0
20331060,22:35:00,22:35:00,9498,9,,,,7242.44,
20331060,22:37:00,22:37:00,489,10,,,,7983.76,
20331060,22:38:12,22:38:12,490,11,,,,8530.86,0
20331060,22:38:37,22:38:37,491,12,,,,8722.05,0
20331060,22:39:02,22:39:02,492,13,,,,8872.82,0
20331060,22:39:36,22:39:36,493,14,,,,9035.77,0
20331060,22:40:46,22:40:46,881,15,,,,9361.29,0
20331060,22:41:58,22:41:58,882,16,,,,9726.18,0
20331060,22:42:30,22:42:30,883,17,,,,9895.78,0
20331060,22:43:08,22:43:08,884,18,,,,10125.86,0
20331060,22:43:44,22:43:44,885,19,,,,10341.47,0
20331060,22:44:44,22:44:44,886,20,,,,10623.85,0
20331060,22:45:26,22:45:26,887,21,,,,10938.41,0
20331060,22:47:00,22:47:00,888,22,,,,11418.57,
20331060,22:47:27,22:47:27,889,23,,,,11539.06,0
20331060,22:48:12,22:48:12,890,24,,,,11775.95,0
20331060,22:48:44,22:48:44,891,25,,,,11943.95,0
20331060,22:49:28,22:49:28,892,26,,,,12251.39,0
20331060,22:49:53,22:49:53,8225,27,,,,12431.89,0
20331060,22:50:20,22:50:20,894,28,,,,12651.07,0
20331060,22:50:50,22:50:50,895,29,,,,12867.41,0
20331060,22:51:33,22:51:33,896,30,,,,13190.45,0
20331060,22:52:28,22:52:28,4700,31,,,,13575.29,0
20331060,22:53:00,22:53:00,4701,32,,,,13784.09,0
20331060,22:53:24,22:53:24,4702,33,,,,13941.02,0
20331060,22:54:17,22:54:17,899,34,,,,14369.1,0
20331060,22:54:42,22:54:42,900,35,,,,14561.92,0
20331060,22:55:13,22:55:13,4703,36,,,,14783.43,0
20331060,22:55:42,22:55:42,4704,37,,,,14985.71,0
20331060,22:56:35,22:56:35,4705,38,,,,15303.72,0
20331060,22:58:00,22:58:00,8032,39,,1,,16026.23,
20331080,22:25:00,22:25:00,9953,1,,,1,0,
20331080,22:26:28,22:26:28,725,2,,,,952.17,0
20331080,22:27:15,22:27:15,102,3,,,,1572.99,0
20331080,22:28:00,22:28:00,103,4,,,,2131.61,0
20331080,22:28:35,22:28:35,104,5,,,,2622.1,0
20331080,22:30:00,22:30:00,9490,6,,,,3659.49,
20331080,22:31:13,22:31:13,9492,7,,,,4392.18,0
20331080,22:33:37,22:33:37,107,8,,,,6070.54,0
20331080,22:35:00,22:35:00,9498,9,,,,7242.44,
20331080,22:37:00,22:37:00,489,10,,,,7983.76,
20331080,22:38:12,22:38:12,490,11,,,,8530.86,0
20331080,22:38:37,22:38:37,491,12,,,,8722.05,0
20331080,22:39:02,22:39:02,492,13,,,,8872.82,0
20331080,22:39:36,22:39:36,493,14,,,,9035.77,0
20331080,22:40:46,22:40:46,881,15,,,,9361.29,0
20331080,22:41:58,22:41:58,882,16,,,,9726.18,0
20331080,22:42:30,22:42:30,883,17,,,,9895.78,0
20331080,22:43:08,22:43:08,884,18,,,,10125.86,0
20331080,22:43:44,22:43:44,885,19,,,,10341.47,0
20331080,22:44:44,22:44:44,886,20,,,,10623.85,0
20331080,22:45:26,22:45:26,887,21,,,,10938.41,0
20331080,22:47:00,22:47:00,888,22,,,,11418.57,
20331080,22:47:27,22:47:27,889,23,,,,11539.06,0
20331080,22:48:12,22:48:12,890,24,,,,11775.95,0
20331080,22:48:44,22:48:44,891,25,,,,11943.95,0
20331080,22:49:28,22:49:28,892,26,,,,12251.39,0
20331080,22:49:53,22:49:53,8225,27,,,,12431.89,0
20331080,22:50:20,22:50:20,894,28,,,,12651.07,0
20331080,22:50:50,22:50:50,895,29,,,,12867.41,0
20331080,22:51:33,22:51:33,896,30,,,,13190.45,0
20331080,22:52:28,22:52:28,4700,31,,,,13575.29,0
20331080,22:53:00,22:53:00,4701,32,,,,13784.09,0
20331080,22:53:24,22:53:24,4702,33,,,,13941.02,0
20331080,22:54:17,22:54:17,899,34,,,,14369.1,0
20331080,22:54:42,22:54:42,900,35,,,,14561.92,0
20331080,22:55:13,22:55:13,4703,36,,,,14783.43,0
20331080,22:55:42,22:55:42,4704,37,,,,14985.71,0
20331080,22:56:35,22:56:35,4705,38,,,,15303.72,0
20331080,22:58:00,22:58:00,8032,39,,1,,16026.23,
20331090,22:25:00,22:25:00,9953,1,,,1,0,
20331090,22:26:28,22:26:28,725,2,,,,952.17,0
20331090,22:27:15,22:27:15,102,3,,,,1572.99,0
20331090,22:28:00,22:28:00,103,4,,,,2131.61,0
20331090,22:28:35,22:28:35,104,5,,,,2622.1,0
20331090,22:30:00,22:30:00,9490,6,,,,3659.49,
20331090,22:31:13,22:31:13,9492,7,,,,4392.18,0
20331090,22:33:37,22:33:37,107,8,,,,6070.54,0
20331090,22:35:00,22:35:00,9498,9,,,,7242.44,
20331090,22:37:00,22:37:00,489,10,,,,7983.76,
20331090,22:38:12,22:38:12,490,11,,,,8530.86,0
20331090,22:38:37,22:38:37,491,12,,,,8722.05,0
20331090,22:39:02,22:39:02,492,13,,,,8872.82,0
20331090,22:39:36,22:39:36,493,14,,,,9035.77,0
20331090,22:40:46,22:40:46,881,15,,,,9361.29,0
20331090,22:41:58,22:41:58,882,16,,,,9726.18,0
20331090,22:42:30,22:42:30,883,17,,,,9895.78,0
20331090,22:43:08,22:43:08,884,18,,,,10125.86,0
20331090,22:43:44,22:43:44,885,19,,,,10341.47,0
20331090,22:44:44,22:44:44,886,20,,,,10623.85,0
20331090,22:45:26,22:45:26,887,21,,,,10938.41,0
20331090,22:47:00,22:47:00,888,22,,,,11418.57,
20331090,22:47:27,22:47:27,889,23,,,,11539.06,0
20331090,22:48:12,22:48:12,890,24,,,,11775.95,0
20331090,22:48:44,22:48:44,891,25,,,,11943.95,0
20331090,22:49:28,22:49:28,892,26,,,,12251.39,0
20331090,22:49:53,22:49:53,8225,27,,,,12431.89,0
20331090,22:50:20,22:50:20,894,28,,,,12651.07,0
20331090,22:50:50,22:50:50,895,29,,,,12867.41,0
20331090,22:51:33,22:51:33,896,30,,,,13190.45,0
20331090,22:52:28,22:52:28,4700,31,,,,13575.29,0
20331090,22:53:00,22:53:00,4701,32,,,,13784.09,0
20331090,22:53:24,22:53:24,4702,33,,,,13941.02,0
20331090,22:54:17,22:54:17,899,34,,,,14369.1,0
20331090,22:54:42,22:54:42,900,35,,,,14561.92,0
20331090,22:55:13,22:55:13,4703,36,,,,14783.43,0
20331090,22:55:42,22:55:42,4704,37,,,,14985.71,0
20331090,22:56:35,22:56:35,4705,38,,,,15303.72,0
20331090,22:58:00,22:58:00,8032,39,,1,,16026.23,
20331120,22:25:00,22:25:00,9953,1,,,1,0,
20331120,22:26:28,22:26:28,725,2,,,,952.17,0
20331120,22:27:15,22:27:15,102,3,,,,1572.99,0
20331120,22:28:00,22:28:00,103,4,,,,2131.61,0
20331120,22:28:35,22:28:35,104,5,,,,2622.1,0
20331120,22:30:00,22:30:00,9490,6,,,,3659.49,
20331120,22:31:13,22:31:13,9492,7,,,,4392.18,0
20331120,22:33:37,22:33:37,107,8,,,,6070.54,0
20331120,22:35:00,22:35:00,9498,9,,,,7242.44,
20331120,22:37:00,22:37:00,489,10,,,,7983.76,
20331120,22:38:12,22:38:12,490,11,,,,8530.86,0
20331120,22:38:37,22:38:37,491,12,,,,8722.05,0
20331120,22:39:02,22:39:02,492,13,,,,8872.82,0
20331120,22:39:36,22:39:36,493,14,,,,9035.77,0
20331120,22:40:46,22:40:46,881,15,,,,9361.29,0
20331120,22:41:58,22:41:58,882,16,,,,9726.18,0
20331120,22:42:30,22:42:30,883,17,,,,9895.78,0
20331120,22:43:08,22:43:08,884,18,,,,10125.86,0
20331120,22:43:44,22:43:44,885,19,,,,10341.47,0
20331120,22:44:44,22:44:44,886,20,,,,10623.85,0
20331120,22:45:26,22:45:26,887,21,,,,10938.41,0
20331120,22:47:00,22:47:00,888,22,,,,11418.57,
20331120,22:47:27,22:47:27,889,23,,,,11539.06,0
20331120,22:48:12,22:48:12,890,24,,,,11775.95,0
20331120,22:48:44,22:48:44,891,25,,,,11943.95,0
20331120,22:49:28,22:49:28,892,26,,,,12251.39,0
20331120,22:49:53,22:49:53,8225,27,,,,12431.89,0
20331120,22:50:20,22:50:20,894,28,,,,12651.07,0
20331120,22:50:50,22:50:50,895,29,,,,12867.41,0
20331120,22:51:33,22:51:33,896,30,,,,13190.45,0
20331120,22:52:28,22:52:28,4700,31,,,,13575.29,0
20331120,22:53:00,22:53:00,4701,32,,,,13784.09,0
20331120,22:53:24,22:53:24,4702,33,,,,13941.02,0
20331120,22:54:17,22:54:17,899,34,,,,14369.1,0
20331120,22:54:42,22:54:42,900,35,,,,14561.92,0
20331120,22:55:13,22:55:13,4703,36,,,,14783.43,0
20331120,22:55:42,22:55:42,4704,37,,,,14985.71,0
20331120,22:56:35,22:56:35,4705,38,,,,15303.72,0
20331120,22:58:00,22:58:00,8032,39,,1,,16026.23,
20331130,22:25:00,22:25:00,9953,1,,,1,0,
20331130,22:26:28,22:26:28,725,2,,,,952.17,0
20331130,22:27:15,22:27:15,102,3,,,,1572.99,0
20331130,22:28:00,22:28:00,103,4,,,,2131.61,0
20331130,22:28:35,22:28:35,104,5,,,,2622.1,0
20331130,22:30:00,22:30:00,9490,6,,,,3659.49,
20331130,22:31:13,22:31:13,9492,7,,,,4392.18,0
20331130,22:33:37,22:33:37,107,8,,,,6070.54,0
20331130,22:35:00,22:35:00,9498,9,,,,7242.44,
20331130,22:37:00,22:37:00,489,10,,,,7983.76,
20331130,22:38:12,22:38:12,490,11,,,,8530.86,0
20331130,22:38:37,22:38:37,491,12,,,,8722.05,0
20331130,22:39:02,22:39:02,492,13,,,,8872.82,0
20331130,22:39:36,22:39:36,493,14,,,,9035.77,0
20331130,22:40:46,22:40:46,881,15,,,,9361.29,0
20331130,22:41:58,22:41:58,882,16,,,,9726.18,0
20331130,22:42:30,22:42:30,883,17,,,,9895.78,0
20331130,22:43:08,22:43:08,884,18,,,,10125.86,0
20331130,22:43:44,22:43:44,885,19,,,,10341.47,0
20331130,22:44:44,22:44:44,886,20,,,,10623.85,0
20331130,22:45:26,22:45:26,887,21,,,,10938.41,0
20331130,22:47:00,22:47:00,888,22,,,,11418.57,
20331130,22:47:27,22:47:27,889,23,,,,11539.06,0
20331130,22:48:12,22:48:12,890,24,,,,11775.95,0
20331130,22:48:44,22:48:44,891,25,,,,11943.95,0
20331130,22:49:28,22:49:28,892,26,,,,12251.39,0
20331130,22:49:53,22:49:53,8225,27,,,,12431.89,0
20331130,22:50:20,22:50:20,894,28,,,,12651.07,0
20331130,22:50:50,22:50:50,895,29,,,,12867.41,0
20331130,22:51:33,22:51:33,896,30,,,,13190.45,0
20331130,22:52:28,22:52:28,4700,31,,,,13575.29,0
20331130,22:53:00,22:53:00,4701,32,,,,13784.09,0
20331130,22:53:24,22:53:24,4702,33,,,,13941.02,0
20331130,22:54:17,22:54:17,899,34,,,,14369.1,0
20331130,22:54:42,22:54:42,900,35,,,,14561.92,0
20331130,22:55:13,22:55:13,4703,36,,,,14783.43,0
20331130,22:55:42,22:55:42,4704,37,,,,14985.71,0
20331130,22:56:35,22:56:35,4705,38,,,,15303.72,0
20331130,22:58:00,22:58:00,8032,39,,1,,16026.23,
20348160,09:34:00,09:34:00,9953,1,,,1,0,
20348160,09:35:28,09:35:28,725,2,,,,952.17,0
20348160,09:36:15,09:36:15,102,3,,,,1572.99,0
20348160,09:37:00,09:37:00,103,4,,,,2131.61,0
20348160,09:37:35,09:37:35,104,5,,,,2622.1,0
20348160,09:39:00,09:39:00,9490,6,,,,3659.49,
20348160,09:40:13,09:40:13,9492,7,,,,4392.18,0
20348160,09:42:37,09:42:37,107,8,,,,6070.54,0
20348160,09:44:00,09:44:00,9498,9,,,,7242.44,
20348160,09:45:00,09:45:00,489,10,,,,7983.76,
20348160,09:45:50,09:45:50,490,11,,,,8530.86,0
20348160,09:46:08,09:46:08,491,12,,,,8722.05,0
20348160,09:46:26,09:46:26,492,13,,,,8872.82,0
20348160,09:46:49,09:46:49,493,14,,,,9035.77,0
20348160,09:47:38,09:47:38,881,15,,,,9361.29,0
20348160,09:48:29,09:48:29,882,16,,,,9726.18,0
20348160,09:48:51,09:48:51,883,17,,,,9895.78,0
20348160,09:49:18,09:49:18,884,18,,,,10125.86,0
20348160,09:49:43,09:49:43,885,19,,,,10341.47,0
20348160,09:50:25,09:50:25,886,20,,,,10623.85,0
20348160,09:50:54,09:50:54,887,21,,,,10938.41,0
20348160,09:52:00,09:52:00,888,22,,,,11418.57,
20348160,09:52:27,09:52:27,889,23,,,,11539.06,0
20348160,09:53:12,09:53:12,890,24,,,,11775.95,0
20348160,09:53:44,09:53:44,891,25,,,,11943.95,0
20348160,09:54:28,09:54:28,892,26,,,,12251.39,0
20348160,09:54:53,09:54:53,8225,27,,,,12431.89,0
20348160,09:55:20,09:55:20,894,28,,,,12651.07,0
20348160,09:55:50,09:55:50,895,29,,,,12867.41,0
20348160,09:56:33,09:56:33,896,30,,,,13190.45,0
20348160,09:57:28,09:57:28,4700,31,,,,13575.29,0
20348160,09:58:00,09:58:00,4701,32,,,,13784.09,0
20348160,09:58:24,09:58:24,4702,33,,,,13941.02,0
20348160,09:59:17,09:59:17,899,34,,,,14369.1,0
20348160,09:59:42,09:59:42,900,35,,,,14561.92,0
20348160,10:00:13,10:00:13,4703,36,,,,14783.43,0
20348160,10:00:42,10:00:42,4704,37,,,,14985.71,0
20348160,10:01:35,10:01:35,4705,38,,,,15303.72,0
20348160,10:03:00,10:03:00,8032,39,,1,,16026.23,
20368070,17:34:00,17:34:00,9953,1,,,1,0,
20368070,17:35:28,17:35:28,725,2,,,,952.17,0
20368070,17:36:15,17:36:15,102,3,,,,1572.99,0
20368070,17:37:00,17:37:00,103,4,,,,2131.61,0
20368070,17:37:35,17:37:35,104,5,,,,2622.1,0
20368070,17:39:00,17:39:00,9490,6,,,,3659.49,
20368070,17:40:13,17:40:13,9492,7,,,,4392.18,0
20368070,17:42:37,17:42:37,107,8,,,,6070.54,0
20368070,17:44:00,17:44:00,9498,9,,,,7242.44,
20368070,17:45:00,17:45:00,489,10,,,,7983.76,
20368070,17:45:57,17:45:57,490,11,,,,8530.86,0
20368070,17:46:18,17:46:18,491,12,,,,8722.05,0
20368070,17:46:38,17:46:38,492,13,,,,8872.82,0
20368070,17:47:05,17:47:05,493,14,,,,9035.77,0
20368070,17:48:01,17:48:01,881,15,,,,9361.29,0
20368070,17:48:59,17:48:59,882,16,,,,9726.18,0
20368070,17:49:24,17:49:24,883,17,,,,9895.78,0
20368070,17:49:55,17:49:55,884,18,,,,10125.86,0
20368070,17:50:23,17:50:23,885,19,,,,10341.47,0
20368070,17:51:11,17:51:11,886,20,,,,10623.85,0
20368070,17:51:45,17:51:45,887,21,,,,10938.41,0
20368070,17:53:00,17:53:00,888,22,,,,11418.57,
20368070,17:53:32,17:53:32,889,23,,,,11539.06,0
20368070,17:54:25,17:54:25,890,24,,,,11775.95,0
20368070,17:55:03,17:55:03,891,25,,,,11943.95,0
20368070,17:55:56,17:55:56,892,26,,,,12251.39,0
20368070,17:56:24,17:56:24,8225,27,,,,12431.89,0
20368070,17:56:56,17:56:56,894,28,,,,12651.07,0
20368070,17:57:32,17:57:32,895,29,,,,12867.41,0
20368070,17:58:23,17:58:23,896,30,,,,13190.45,0
20368070,17:59:28,17:59:28,4700,31,,,,13575.29,0
20368070,18:00:05,18:00:05,4701,32,,,,13784.09,0
20368070,18:00:34,18:00:34,4702,33,,,,13941.02,0
20368070,18:01:36,18:01:36,899,34,,,,14369.1,0
20368070,18:02:07,18:02:07,900,35,,,,14561.92,0
20368070,18:02:43,18:02:43,4703,36,,,,14783.43,0
20368070,18:03:17,18:03:17,4704,37,,,,14985.71,0
20368070,18:04:19,18:04:19,4705,38,,,,15303.72,0
20368070,18:06:00,18:06:00,8032,39,,1,,16026.23,
20368100,17:34:00,17:34:00,9953,1,,,1,0,
20368100,17:35:28,17:35:28,725,2,,,,952.17,0
20368100,17:36:15,17:36:15,102,3,,,,1572.99,0
20368100,17:37:00,17:37:00,103,4,,,,2131.61,0
20368100,17:37:35,17:37:35,104,5,,,,2622.1,0
20368100,17:39:00,17:39:00,9490,6,,,,3659.49,
20368100,17:40:13,17:40:13,9492,7,,,,4392.18,0
20368100,17:42:37,17:42:37,107,8,,,,6070.54,0
20368100,17:44:00,17:44:00,9498,9,,,,7242.44,
20368100,17:45:00,17:45:00,489,10,,,,7983.76,
20368100,17:45:57,17:45:57,490,11,,,,8530.86,0
20368100,17:46:18,17:46:18,491,12,,,,8722.05,0
20368100,17:46:38,17:46:38,492,13,,,,8872.82,0
20368100,17:47:05,17:47:05,493,14,,,,9035.77,0
20368100,17:48:01,17:48:01,881,15,,,,9361.29,0
20368100,17:48:59,17:48:59,882,16,,,,9726.18,0
20368100,17:49:24,17:49:24,883,17,,,,9895.78,0
20368100,17:49:55,17:49:55,884,18,,,,10125.86,0
20368100,17:50:23,17:50:23,885,19,,,,10341.47,0
20368100,17:51:11,17:51:11,886,20,,,,10623.85,0
20368100,17:51:45,17:51:45,887,21,,,,10938.41,0
20368100,17:53:00,17:53:00,888,22,,,,11418.57,
20368100,17:53:32,17:53:32,889,23,,,,11539.06,0
20368100,17:54:25,17:54:25,890,24,,,,11775.95,0
20368100,17:55:03,17:55:03,891,25,,,,11943.95,0
20368100,17:55:56,17:55:56,892,26,,,,12251.39,0
20368100,17:56:24,17:56:24,8225,27,,,,12431.89,0
20368100,17:56:56,17:56:56,894,28,,,,12651.07,0
20368100,17:57:32,17:57:32,895,29,,,,12867.41,0
20368100,17:58:23,17:58:23,896,30,,,,13190.45,0
20368100,17:59:28,17:59:28,4700,31,,,,13575.29,0
20368100,18:00:05,18:00:05,4701,32,,,,13784.09,0
20368100,18:00:34,18:00:34,4702,33,,,,13941.02,0
20368100,18:01:36,18:01:36,899,34,,,,14369.1,0
20368100,18:02:07,18:02:07,900,35,,,,14561.92,0
20368100,18:02:43,18:02:43,4703,36,,,,14783.43,0
20368100,18:03:17,18:03:17,4704,37,,,,14985.71,0
20368100,18:04:19,18:04:19,4705,38,,,,15303.72,0
20368100,18:06:00,18:06:00,8032,39,,1,,16026.23,
20368140,17:34:00,17:34:00,9953,1,,,1,0,
20368140,17:35:28,17:35:28,725,2,,,,952.17,0
20368140,17:36:15,17:36:15,102,3,,,,1572.99,0
20368140,17:37:00,17:37:00,103,4,,,,2131.61,0
20368140,17:37:35,17:37:35,104,5,,,,2622.1,0
20368140,17:39:00,17:39:00,9490,6,,,,3659.49,
20368140,17:40:13,17:40:13,9492,7,,,,4392.18,0
20368140,17:42:37,17:42:37,107,8,,,,6070.54,0
20368140,17:44:00,17:44:00,9498,9,,,,7242.44,
20368140,17:45:00,17:45:00,489,10,,,,7983.76,
20368140,17:45:57,17:45:57,490,11,,,,8530.86,0
20368140,17:46:18,17:46:18,491,12,,,,8722.05,0
20368140,17:46:38,17:46:38,492,13,,,,8872.82,0
20368140,17:47:05,17:47:05,493,14,,,,9035.77,0
20368140,17:48:01,17:48:01,881,15,,,,9361.29,0
20368140,17:48:59,17:48:59,882,16,,,,9726.18,0
20368140,17:49:24,17:49:24,883,17,,,,9895.78,0
20368140,17:49:55,17:49:55,884,18,,,,10125.86,0
20368140,17:50:23,17:50:23,885,19,,,,10341.47,0
20368140,17:51:11,17:51:11,886,20,,,,10623.85,0
20368140,17:51:45,17:51:45,887,21,,,,10938.41,0
20368140,17:53:00,17:53:00,888,22,,,,11418.57,
20368140,17:53:32,17:53:32,889,23,,,,11539.06,0
20368140,17:54:25,17:54:25,890,24,,,,11775.95,0
20368140,17:55:03,17:55:03,891,25,,,,11943.95,0
20368140,17:55:56,17:55:56,892,26,,,,12251.39,0
20368140,17:56:24,17:56:24,8225,27,,,,12431.89,0
20368140,17:56:56,17:56:56,894,28,,,,12651.07,0
20368140,17:57:32,17:57:32,895,29,,,,12867.41,0
20368140,17:58:23,17:58:23,896,30,,,,13190.45,0
20368140,17:59:28,17:59:28,4700,31,,,,13575.29,0
20368140,18:00:05,18:00:05,4701,32,,,,13784.09,0
20368140,18:00:34,18:00:34,4702,33,,,,13941.02,0
20368140,18:01:36,18:01:36,899,34,,,,14369.1,0
20368140,18:02:07,18:02:07,900,35,,,,14561.92,0
20368140,18:02:43,18:02:43,4703,36,,,,14783.43,0
20368140,18:03:17,18:03:17,4704,37,,,,14985.71,0
20368140,18:04:19,18:04:19,4705,38,,,,15303.72,0
20368140,18:06:00,18:06:00,8032,39,,1,,16026.23,
20529020,12:30:00,12:30:00,9953,1,,,1,0,
20529020,12:31:28,12:31:28,725,2,,,,952.17,0
20529020,12:32:15,12:32:15,102,3,,,,1572.99,0
20529020,12:33:00,12:33:00,103,4,,,,2131.61,0
20529020,12:33:35,12:33:35,104,5,,,,2622.1,0
20529020,12:35:00,12:35:00,9490,6,,,,3659.49,
20529020,12:36:13,12:36:13,9492,7,,,,4392.18,0
20529020,12:38:37,12:38:37,107,8,,,,6070.54,0
20529020,12:40:00,12:40:00,9498,9,,,,7242.44,
20529020,12:42:00,12:42:00,489,10,,,,7983.76,
20529020,12:43:26,12:43:26,490,11,,,,8530.86,0
20529020,12:43:57,12:43:57,491,12,,,,8722.05,0
20529020,12:44:27,12:44:27,492,13,,,,8872.82,0
20529020,12:45:08,12:45:08,493,14,,,,9035.77,0
20529020,12:46:32,12:46:32,881,15,,,,9361.29,0
20529020,12:47:58,12:47:58,882,16,,,,9726.18,0
20529020,12:48:36,12:48:36,883,17,,,,9895.78,0
20529020,12:49:22,12:49:22,884,18,,,,10125.86,0
20529020,12:50:05,12:50:05,885,19,,,,10341.47,0
20529020,12:51:17,12:51:17,886,20,,,,10623.85,0
20529020,12:52:08,12:52:08,887,21,,,,10938.41,0
20529020,12:54:00,12:54:00,888,22,,,,11418.57,
20529020,12:54:24,12:54:24,889,23,,,,11539.06,0
20529020,12:55:05,12:55:05,890,24,,,,11775.95,0
20529020,12:55:34,12:55:34,891,25,,,,11943.95,0
20529020,12:56:15,12:56:15,892,26,,,,12251.39,0
20529020,12:56:37,12:56:37,8225,27,,,,12431.89,0
20529020,12:57:02,12:57:02,894,28,,,,12651.07,0
20529020,12:57:29,12:57:29,895,29,,,,12867.41,0
20529020,12:58:09,12:58:09,896,30,,,,13190.45,0
20529020,12:58:58,12:58:58,4700,31,,,,13575.29,0
20529020,12:59:27,12:59:27,4701,32,,,,13784.09,0
20529020,12:59:49,12:59:49,4702,33,,,,13941.02,0
20529020,13:00:37,13:00:37,899,34,,,,14369.1,0
20529020,13:01:00,13:01:00,900,35,,,,14561.92,0
20529020,13:01:28,13:01:28,4703,36,,,,14783.43,0
20529020,13:01:54,13:01:54,4704,37,,,,14985.71,0
20529020,13:02:42,13:02:42,4705,38,,,,15303.72,0
20529020,13:04:00,13:04:00,8032,39,,1,,16026.23,
20529030,12:30:00,12:30:00,9953,1,,,1,0,
20529030,12:31:28,12:31:28,725,2,,,,952.17,0
20529030,12:32:15,12:32:15,102,3,,,,1572.99,0
20529030,12:33:00,12:33:00,103,4,,,,2131.61,0
20529030,12:33:35,12:33:35,104,5,,,,2622.1,0
20529030,12:35:00,12:35:00,9490,6,,,,3659.49,
20529030,12:36:13,12:36:13,9492,7,,,,4392.18,0
20529030,12:38:37,12:38:37,107,8,,,,6070.54,0
20529030,12:40:00,12:40:00,9498,9,,,,7242.44,
20529030,12:42:00,12:42:00,489,10,,,,7983.76,
20529030,12:43:26,12:43:26,490,11,,,,8530.86,0
20529030,12:43:57,12:43:57,491,12,,,,8722.05,0
20529030,12:44:27,12:44:27,492,13,,,,8872.82,0
20529030,12:45:08,12:45:08,493,14,,,,9035.77,0
20529030,12:46:32,12:46:32,881,15,,,,9361.29,0
20529030,12:47:58,12:47:58,882,16,,,,9726.18,0
20529030,12:48:36,12:48:36,883,17,,,,9895.78,0
20529030,12:49:22,12:49:22,884,18,,,,10125.86,0
20529030,12:50:05,12:50:05,885,19,,,,10341.47,0
20529030,12:51:17,12:51:17,886,20,,,,10623.85,0
20529030,12:52:08,12:52:08,887,21,,,,10938.41,0
20529030,12:54:00,12:54:00,888,22,,,,11418.57,
20529030,12:54:24,12:54:24,889,23,,,,11539.06,0
20529030,12:55:05,12:55:05,890,24,,,,11775.95,0
20529030,12:55:34,12:55:34,891,25,,,,11943.95,0
20529030,12:56:15,12:56:15,892,26,,,,12251.39,0
20529030,12:56:37,12:56:37,8225,27,,,,12431.89,0
20529030,12:57:02,12:57:02,894,28,,,,12651.07,0
20529030,12:57:29,12:57:29,895,29,,,,12867.41,0
20529030,12:58:09,12:58:09,896,30,,,,13190.45,0
20529030,12:58:58,12:58:58,4700,31,,,,13575.29,0
20529030,12:59:27,12:59:27,4701,32,,,,13784.09,0
20529030,12:59:49,12:59:49,4702,33,,,,13941.02,0
20529030,13:00:37,13:00:37,899,34,,,,14369.1,0
20529030,13:01:00,13:01:00,900,35,,,,14561.92,0
20529030,13:01:28,13:01:28,4703,36,,,,14783.43,0
20529030,13:01:54,13:01:54,4704,37,,,,14985.71,0
20529030,13:02:42,13:02:42,4705,38,,,,15303.72,0
20529030,13:04:00,13:04:00,8032,39,,1,,16026.23,
20529040,12:30:00,12:30:00,9953,1,,,1,0,
20529040,12:31:28,12:31:28,725,2,,,,952.17,0
20529040,12:32:15,12:32:15,102,3,,,,1572.99,0
20529040,12:33:00,12:33:00,103,4,,,,2131.61,0
20529040,12:33:35,12:33:35,104,5,,,,2622.1,0
20529040,12:35:00,12:35:00,9490,6,,,,3659.49,
20529040,12:36:13,12:36:13,9492,7,,,,4392.18,0
20529040,12:38:37,12:38:37,107,8,,,,6070.54,0
20529040,12:40:00,12:40:00,9498,9,,,,7242.44,
20529040,12:42:00,12:42:00,489,10,,,,7983.76,
20529040,12:43:26,12:43:26,490,11,,,,8530.86,0
20529040,12:43:57,12:43:57,491,12,,,,8722.05,0
20529040,12:44:27,12:44:27,492,13,,,,8872.82,0
20529040,12:45:08,12:45:08,493,14,,,,9035.77,0
20529040,12:46:32,12:46:32,881,15,,,,9361.29,0
20529040,12:47:58,12:47:58,882,16,,,,9726.18,0
20529040,12:48:36,12:48:36,883,17,,,,9895.78,0
20529040,12:49:22,12:49:22,884,18,,,,10125.86,0
20529040,12:50:05,12:50:05,885,19,,,,10341.47,0
20529040,12:51:17,12:51:17,886,20,,,,10623.85,0
20529040,12:52:08,12:52:08,887,21,,,,10938.41,0
20529040,12:54:00,12:54:00,888,22,,,,11418.57,
20529040,12:54:24,12:54:24,889,23,,,,11539.06,0
20529040,12:55:05,12:55:05,890,24,,,,11775.95,0
20529040,12:55:34,12:55:34,891,25,,,,11943.95,0
20529040,12:56:15,12:56:15,892,26,,,,12251.39,0
20529040,12:56:37,12:56:37,8225,27,,,,12431.89,0
20529040,12:57:02,12:57:02,894,28,,,,12651.07,0
20529040,12:57:29,12:57:29,895,29,,,,12867.41,0
20529040,12:58:09,12:58:09,896,30,,,,13190.45,0
20529040,12:58:58,12:58:58,4700,31,,,,13575.29,0
20529040,12:59:27,12:59:27,4701,32,,,,13784.09,0
20529040,12:59:49,12:59:49,4702,33,,,,13941.02,0
20529040,13:00:37,13:00:37,899,34,,,,14369.1,0
20529040,13:01:00,13:01:00,900,35,,,,14561.92,0
20529040,13:01:28,13:01:28,4703,36,,,,14783.43,0
20529040,13:01:54,13:01:54,4704,37,,,,14985.71,0
20529040,13:02:42,13:02:42,4705,38,,,,15303.72,0
20529040,13:04:00,13:04:00,8032,39,,1,,16026.23,
20529050,12:30:00,12:30:00,9953,1,,,1,0,
20529050,12:31:28,12:31:28,725,2,,,,952.17,0
20529050,12:32:15,12:32:15,102,3,,,,1572.99,0
20529050,12:33:00,12:33:00,103,4,,,,2131.61,0
20529050,12:33:35,12:33:35,104,5,,,,2622.1,0
20529050,12:35:00,12:35:00,9490,6,,,,3659.49,
20529050,12:36:13,12:36:13,9492,7,,,,4392.18,0
20529050,12:38:37,12:38:37,107,8,,,,6070.54,0
20529050,12:40:00,12:40:00,9498,9,,,,7242.44,
20529050,12:42:00,12:42:00,489,10,,,,7983.76,
20529050,12:43:26,12:43:26,490,11,,,,8530.86,0
20529050,12:43:57,12:43:57,491,12,,,,8722.05,0
20529050,12:44:27,12:44:27,492,13,,,,8872.82,0
20529050,12:45:08,12:45:08,493,14,,,,9035.77,0
20529050,12:46:32,12:46:32,881,15,,,,9361.29,0
20529050,12:47:58,12:47:58,882,16,,,,9726.18,0
20529050,12:48:36,12:48:36,883,17,,,,9895.78,0
20529050,12:49:22,12:49:22,884,18,,,,10125.86,0
20529050,12:50:05,12:50:05,885,19,,,,10341.47,0
20529050,12:51:17,12:51:17,886,20,,,,10623.85,0
20529050,12:52:08,12:52:08,887,21,,,,10938.41,0
20529050,12:54:00,12:54:00,888,22,,,,11418.57,
20529050,12:54:24,12:54:24,889,23,,,,11539.06,0
20529050,12:55:05,12:55:05,890,24,,,,11775.95,0
20529050,12:55:34,12:55:34,891,25,,,,11943.95,0
20529050,12:56:15,12:56:15,892,26,,,,12251.39,0
20529050,12:56:37,12:56:37,8225,27,,,,12431.89,0
20529050,12:57:02,12:57:02,894,28,,,,12651.07,0
20529050,12:57:29,12:57:29,895,29,,,,12867.41,0
20529050,12:58:09,12:58:09,896,30,,,,13190.45,0
20529050,12:58:58,12:58:58,4700,31,,,,13575.29,0
20529050,12:59:27,12:59:27,4701,32,,,,13784.09,0
20529050,12:59:49,12:59:49,4702,33,,,,13941.02,0
20529050,13:00:37,13:00:37,899,34,,,,14369.1,0
20529050,13:01:00,13:01:00,900,35,,,,14561.92,0
20529050,13:01:28,13:01:28,4703,36,,,,14783.43,0
20529050,13:01:54,13:01:54,4704,37,,,,14985.71,0
20529050,13:02:42,13:02:42,4705,38,,,,15303.72,0
20529050,13:04:00,13:04:00,8032,39,,1,,16026.23,
20529060,12:30:00,12:30:00,9953,1,,,1,0,
20529060,12:31:28,12:31:28,725,2,,,,952.17,0
20529060,12:32:15,12:32:15,102,3,,,,1572.99,0
20529060,12:33:00,12:33:00,103,4,,,,2131.61,0
20529060,12:33:35,12:33:35,104,5,,,,2622.1,0
20529060,12:35:00,12:35:00,9490,6,,,,3659.49,
20529060,12:36:13,12:36:13,9492,7,,,,4392.18,0
20529060,12:38:37,12:38:37,107,8,,,,6070.54,0
20529060,12:40:00,12:40:00,9498,9,,,,7242.44,
20529060,12:42:00,12:42:00,489,10,,,,7983.76,
20529060,12:43:26,12:43:26,490,11,,,,8530.86,0
20529060,12:43:57,12:43:57,491,12,,,,8722.05,0
20529060,12:44:27,12:44:27,492,13,,,,8872.82,0
20529060,12:45:08,12:45:08,493,14,,,,9035.77,0
20529060,12:46:32,12:46:32,881,15,,,,9361.29,0
20529060,12:47:58,12:47:58,882,16,,,,9726.18,0
20529060,12:48:36,12:48:36,883,17,,,,9895.78,0
20529060,12:49:22,12:49:22,884,18,,,,10125.86,0
20529060,12:50:05,12:50:05,885,19,,,,10341.47,0
20529060,12:51:17,12:51:17,886,20,,,,10623.85,0
20529060,12:52:08,12:52:08,887,21,,,,10938.41,0
20529060,12:54:00,12:54:00,888,22,,,,11418.57,
20529060,12:54:24,12:54:24,889,23,,,,11539.06,0
20529060,12:55:05,12:55:05,890,24,,,,11775.95,0
20529060,12:55:34,12:55:34,891,25,,,,11943.95,0
20529060,12:56:15,12:56:15,892,26,,,,12251.39,0
20529060,12:56:37,12:56:37,8225,27,,,,12431.89,0
20529060,12:57:02,12:57:02,894,28,,,,12651.07,0
20529060,12:57:29,12:57:29,895,29,,,,12867.41,0
20529060,12:58:09,12:58:09,896,30,,,,13190.45,0
20529060,12:58:58,12:58:58,4700,31,,,,13575.29,0
20529060,12:59:27,12:59:27,4701,32,,,,13784.09,0
20529060,12:59:49,12:59:49,4702,33,,,,13941.02,0
20529060,13:00:37,13:00:37,899,34,,,,14369.1,0
20529060,13:01:00,13:01:00,900,35,,,,14561.92,0
20529060,13:01:28,13:01:28,4703,36,,,,14783.43,0
20529060,13:01:54,13:01:54,4704,37,,,,14985.71,0
20529060,13:02:42,13:02:42,4705,38,,,,15303.72,0
20529060,13:04:00,13:04:00,8032,39,,1,,16026.23,
20529080,12:30:00,12:30:00,9953,1,,,1,0,
20529080,12:31:28,12:31:28,725,2,,,,952.17,0
20529080,12:32:15,12:32:15,102,3,,,,1572.99,0
20529080,12:33:00,12:33:00,103,4,,,,2131.61,0
20529080,12:33:35,12:33:35,104,5,,,,2622.1,0
20529080,12:35:00,12:35:00,9490,6,,,,3659.49,
20529080,12:36:13,12:36:13,9492,7,,,,4392.18,0
20529080,12:38:37,12:38:37,107,8,,,,6070.54,0
20529080,12:40:00,12:40:00,9498,9,,,,7242.44,
20529080,12:42:00,12:42:00,489,10,,,,7983.76,
20529080,12:43:26,12:43:26,490,11,,,,8530.86,0
20529080,12:43:57,12:43:57,491,12,,,,8722.05,0
20529080,12:44:27,12:44:27,492,13,,,,8872.82,0
20529080,12:45:08,12:45:08,493,14,,,,9035.77,0
20529080,12:46:32,12:46:32,881,15,,,,9361.29,0
20529080,12:47:58,12:47:58,882,16,,,,9726.18,0
20529080,12:48:36,12:48:36,883,17,,,,9895.78,0
20529080,12:49:22,12:49:22,884,18,,,,10125.86,0
20529080,12:50:05,12:50:05,885,19,,,,10341.47,0
20529080,12:51:17,12:51:17,886,20,,,,10623.85,0
20529080,12:52:08,12:52:08,887,21,,,,10938.41,0
20529080,12:54:00,12:54:00,888,22,,,,11418.57,
20529080,12:54:24,12:54:24,889,23,,,,11539.06,0
20529080,12:55:05,12:55:05,890,24,,,,11775.95,0
20529080,12:55:34,12:55:34,891,25,,,,11943.95,0
20529080,12:56:15,12:56:15,892,26,,,,12251.39,0
20529080,12:56:37,12:56:37,8225,27,,,,12431.89,0
20529080,12:57:02,12:57:02,894,28,,,,12651.07,0
20529080,12:57:29,12:57:29,895,29,,,,12867.41,0
20529080,12:58:09,12:58:09,896,30,,,,13190.45,0
20529080,12:58:58,12:58:58,4700,31,,,,13575.29,0
20529080,12:59:27,12:59:27,4701,32,,,,13784.09,0
20529080,12:59:49,12:59:49,4702,33,,,,13941.02,0
20529080,13:00:37,13:00:37,899,34,,,,14369.1,0
20529080,13:01:00,13:01:00,900,35,,,,14561.92,0
20529080,13:01:28,13:01:28,4703,36,,,,14783.43,0
20529080,13:01:54,13:01:54,4704,37,,,,14985.71,0
20529080,13:02:42,13:02:42,4705,38,,,,15303.72,0
20529080,13:04:00,13:04:00,8032,39,,1,,16026.23,
20529090,12:30:00,12:30:00,9953,1,,,1,0,
20529090,12:31:28,12:31:28,725,2,,,,952.17,0
20529090,12:32:15,12:32:15,102,3,,,,1572.99,0
20529090,12:33:00,12:33:00,103,4,,,,2131.61,0
20529090,12:33:35,12:33:35,104,5,,,,2622.1,0
20529090,12:35:00,12:35:00,9490,6,,,,3659.49,
20529090,12:36:13,12:36:13,9492,7,,,,4392.18,0
20529090,12:38:37,12:38:37,107,8,,,,6070.54,0
20529090,12:40:00,12:40:00,9498,9,,,,7242.44,
20529090,12:42:00,12:42:00,489,10,,,,7983.76,
20529090,12:43:26,12:43:26,490,11,,,,8530.86,0
20529090,12:43:57,12:43:57,491,12,,,,8722.05,0
20529090,12:44:27,12:44:27,492,13,,,,8872.82,0
20529090,12:45:08,12:45:08,493,14,,,,9035.77,0
20529090,12:46:32,12:46:32,881,15,,,,9361.29,0
20529090,12:47:58,12:47:58,882,16,,,,9726.18,0
20529090,12:48:36,12:48:36,883,17,,,,9895.78,0
20529090,12:49:22,12:49:22,884,18,,,,10125.86,0
20529090,12:50:05,12:50:05,885,19,,,,10341.47,0
20529090,12:51:17,12:51:17,886,20,,,,10623.85,0
20529090,12:52:08,12:52:08,887,21,,,,10938.41,0
20529090,12:54:00,12:54:00,888,22,,,,11418.57,
20529090,12:54:24,12:54:24,889,23,,,,11539.06,0
20529090,12:55:05,12:55:05,890,24,,,,11775.95,0
20529090,12:55:34,12:55:34,891,25,,,,11943.95,0
20529090,12:56:15,12:56:15,892,26,,,,12251.39,0
20529090,12:56:37,12:56:37,8225,27,,,,12431.89,0
20529090,12:57:02,12:57:02,894,28,,,,12651.07,0
20529090,12:57:29,12:57:29,895,29,,,,12867.41,0
20529090,12:58:09,12:58:09,896,30,,,,13190.45,0
20529090,12:58:58,12:58:58,4700,31,,,,13575.29,0
20529090,12:59:27,12:59:27,4701,32,,,,13784.09,0
20529090,12:59:49,12:59:49,4702,33,,,,13941.02,0
20529090,13:00:37,13:00:37,899,34,,,,14369.1,0
20529090,13:01:00,13:01:00,900,35,,,,14561.92,0
20529090,13:01:28,13:01:28,4703,36,,,,14783.43,0
20529090,13:01:54,13:01:54,4704,37,,,,14985.71,0
20529090,13:02:42,13:02:42,4705,38,,,,15303.72,0
20529090,13:04:00,13:04:00,8032,39,,1,,16026.23,
20529120,12:30:00,12:30:00,9953,1,,,1,0,
20529120,12:31:28,12:31:28,725,2,,,,952.17,0
20529120,12:32:15,12:32:15,102,3,,,,1572.99,0
20529120,12:33:00,12:33:00,103,4,,,,2131.61,0
20529120,12:33:35,12:33:35,104,5,,,,2622.1,0
20529120,12:35:00,12:35:00,9490,6,,,,3659.49,
20529120,12:36:13,12:36:13,9492,7,,,,4392.18,0
20529120,12:38:37,12:38:37,107,8,,,,6070.54,0
20529120,12:40:00,12:40:00,9498,9,,,,7242.44,
20529120,12:42:00,12:42:00,489,10,,,,7983.76,
20529120,12:43:26,12:43:26,490,11,,,,8530.86,0
20529120,12:43:57,12:43:57,491,12,,,,8722.05,0
20529120,12:44:27,12:44:27,492,13,,,,8872.82,0
20529120,12:45:08,12:45:08,493,14,,,,9035.77,0
20529120,12:46:32,12:46:32,881,15,,,,9361.29,0
20529120,12:47:58,12:47:58,882,16,,,,9726.18,0
20529120,12:48:36,12:48:36,883,17,,,,9895.78,0
20529120,12:49:22,12:49:22,884,18,,,,10125.86,0
20529120,12:50:05,12:50:05,885,19,,,,10341.47,0
20529120,12:51:17,12:51:17,886,20,,,,10623.85,0
20529120,12:52:08,12:52:08,887,21,,,,10938.41,0
20529120,12:54:00,12:54:00,888,22,,,,11418.57,
20529120,12:54:24,12:54:24,889,23,,,,11539.06,0
20529120,12:55:05,12:55:05,890,24,,,,11775.95,0
20529120,12:55:34,12:55:34,891,25,,,,11943.95,0
20529120,12:56:15,12:56:15,892,26,,,,12251.39,0
20529120,12:56:37,12:56:37,8225,27,,,,12431.89,0
20529120,12:57:02,12:57:02,894,28,,,,12651.07,0
20529120,12:57:29,12:57:29,895,29,,,,12867.41,0
20529120,12:58:09,12:58:09,896,30,,,,13190.45,0
20529120,12:58:58,12:58:58,4700,31,,,,13575.29,0
20529120,12:59:27,12:59:27,4701,32,,,,13784.09,0
20529120,12:59:49,12:59:49,4702,33,,,,13941.02,0
20529120,13:00:37,13:00:37,899,34,,,,14369.1,0
20529120,13:01:00,13:01:00,900,35,,,,14561.92,0
20529120,13:01:28,13:01:28,4703,36,,,,14783.43,0
20529120,13:01:54,13:01:54,4704,37,,,,14985.71,0
20529120,13:02:42,13:02:42,4705,38,,,,15303.72,0
20529120,13:04:00,13:04:00,8032,39,,1,,16026.23,
20529130,12:30:00,12:30:00,9953,1,,,1,0,
20529130,12:31:28,12:31:28,725,2,,,,952.17,0
20529130,12:32:15,12:32:15,102,3,,,,1572.99,0
20529130,12:33:00,12:33:00,103,4,,,,2131.61,0
20529130,12:33:35,12:33:35,104,5,,,,2622.1,0
20529130,12:35:00,12:35:00,9490,6,,,,3659.49,
20529130,12:36:13,12:36:13,9492,7,,,,4392.18,0
20529130,12:38:37,12:38:37,107,8,,,,6070.54,0
20529130,12:40:00,12:40:00,9498,9,,,,7242.44,
20529130,12:42:00,12:42:00,489,10,,,,7983.76,
20529130,12:43:26,12:43:26,490,11,,,,8530.86,0
20529130,12:43:57,12:43:57,491,12,,,,8722.05,0
20529130,12:44:27,12:44:27,492,13,,,,8872.82,0
20529130,12:45:08,12:45:08,493,14,,,,9035.77,0
20529130,12:46:32,12:46:32,881,15,,,,9361.29,0
20529130,12:47:58,12:47:58,882,16,,,,9726.18,0
20529130,12:48:36,12:48:36,883,17,,,,9895.78,0
20529130,12:49:22,12:49:22,884,18,,,,10125.86,0
20529130,12:50:05,12:50:05,885,19,,,,10341.47,0
20529130,12:51:17,12:51:17,886,20,,,,10623.85,0
20529130,12:52:08,12:52:08,887,21,,,,10938.41,0
20529130,12:54:00,12:54:00,888,22,,,,11418.57,
20529130,12:54:24,12:54:24,889,23,,,,11539.06,0
20529130,12:55:05,12:55:05,890,24,,,,11775.95,0
20529130,12:55:34,12:55:34,891,25,,,,11943.95,0
20529130,12:56:15,12:56:15,892,26,,,,12251.39,0
20529130,12:56:37,12:56:37,8225,27,,,,12431.89,0
20529130,12:57:02,12:57:02,894,28,,,,12651.07,0
20529130,12:57:29,12:57:29,895,29,,,,12867.41,0
20529130,12:58:09,12:58:09,896,30,,,,13190.45,0
20529130,12:58:58,12:58:58,4700,31,,,,13575.29,0
20529130,12:59:27,12:59:27,4701,32,,,,13784.09,0
20529130,12:59:49,12:59:49,4702,33,,,,13941.02,0
20529130,13:00:37,13:00:37,899,34,,,,14369.1,0
20529130,13:01:00,13:01:00,900,35,,,,14561.92,0
20529130,13:01:28,13:01:28,4703,36,,,,14783.43,0
20529130,13:01:54,13:01:54,4704,37,,,,14985.71,0
20529130,13:02:42,13:02:42,4705,38,,,,15303.72,0
20529130,13:04:00,13:04:00,8032,39,,1,,16026.23,
20688020,16:30:00,16:30:00,9953,1,,,1,0,
20688020,16:31:28,16:31:28,725,2,,,,952.17,0
20688020,16:32:15,16:32:15,102,3,,,,1572.99,0
20688020,16:33:00,16:33:00,103,4,,,,2131.61,0
20688020,16:33:35,16:33:35,104,5,,,,2622.1,0
20688020,16:35:00,16:35:00,9490,6,,,,3659.49,
20688020,16:36:27,16:36:27,9492,7,,,,4392.18,0
20688020,16:39:20,16:39:20,107,8,,,,6070.54,0
20688020,16:41:00,16:41:00,9498,9,,,,7242.44,
20688020,16:43:00,16:43:00,489,10,,,,7983.76,
20688020,16:44:40,16:44:40,490,11,,,,8530.86,0
20688020,16:45:16,16:45:16,491,12,,,,8722.05,0
20688020,16:45:52,16:45:52,492,13,,,,8872.82,0
20688020,16:46:39,16:46:39,493,14,,,,9035.77,0
20688020,16:48:17,16:48:17,881,15,,,,9361.29,0
20688020,16:49:58,16:49:58,882,16,,,,9726.18,0
20688020,16:50:43,16:50:43,883,17,,,,9895.78,0
20688020,16:51:36,16:51:36,884,18,,,,10125.86,0
20688020,16:52:26,16:52:26,885,19,,,,10341.47,0
20688020,16:53:50,16:53:50,886,20,,,,10623.85,0
20688020,16:54:49,16:54:49,887,21,,,,10938.41,0
20688020,16:57:00,16:57:00,888,22,,,,11418.57,
20688020,16:57:32,16:57:32,889,23,,,,11539.06,0
20688020,16:58:25,16:58:25,890,24,,,,11775.95,0
20688020,16:59:03,16:59:03,891,25,,,,11943.95,0
20688020,16:59:56,16:59:56,892,26,,,,12251.39,0
20688020,17:00:24,17:00:24,8225,27,,,,12431.89,0
20688020,17:00:56,17:00:56,894,28,,,,12651.07,0
20688020,17:01:32,17:01:32,895,29,,,,12867.41,0
20688020,17:02:23,17:02:23,896,30,,,,13190.45,0
20688020,17:03:28,17:03:28,4700,31,,,,13575.29,0
20688020,17:04:05,17:04:05,4701,32,,,,13784.09,0
20688020,17:04:34,17:04:34,4702,33,,,,13941.02,0
20688020,17:05:36,17:05:36,899,34,,,,14369.1,0
20688020,17:06:07,17:06:07,900,35,,,,14561.92,0
20688020,17:06:43,17:06:43,4703,36,,,,14783.43,0
20688020,17:07:17,17:07:17,4704,37,,,,14985.71,0
20688020,17:08:19,17:08:19,4705,38,,,,15303.72,0
20688020,17:10:00,17:10:00,8032,39,,1,,16026.23,
20688030,16:30:00,16:30:00,9953,1,,,1,0,
20688030,16:31:28,16:31:28,725,2,,,,952.17,0
20688030,16:32:15,16:32:15,102,3,,,,1572.99,0
20688030,16:33:00,16:33:00,103,4,,,,2131.61,0
20688030,16:33:35,16:33:35,104,5,,,,2622.1,0
20688030,16:35:00,16:35:00,9490,6,,,,3659.49,
20688030,16:36:27,16:36:27,9492,7,,,,4392.18,0
20688030,16:39:20,16:39:20,107,8,,,,6070.54,0
20688030,16:41:00,16:41:00,9498,9,,,,7242.44,
20688030,16:43:00,16:43:00,489,10,,,,7983.76,
20688030,16:44:40,16:44:40,490,11,,,,8530.86,0
20688030,16:45:16,16:45:16,491,12,,,,8722.05,0
20688030,16:45:52,16:45:52,492,13,,,,8872.82,0
20688030,16:46:39,16:46:39,493,14,,,,9035.77,0
20688030,16:48:17,16:48:17,881,15,,,,9361.29,0
20688030,16:49:58,16:49:58,882,16,,,,9726.18,0
20688030,16:50:43,16:50:43,883,17,,,,9895.78,0
20688030,16:51:36,16:51:36,884,18,,,,10125.86,0
20688030,16:52:26,16:52:26,885,19,,,,10341.47,0
20688030,16:53:50,16:53:50,886,20,,,,10623.85,0
20688030,16:54:49,16:54:49,887,21,,,,10938.41,0
20688030,16:57:00,16:57:00,888,22,,,,11418.57,
20688030,16:57:32,16:57:32,889,23,,,,11539.06,0
20688030,16:58:25,16:58:25,890,24,,,,11775.95,0
20688030,16:59:03,16:59:03,891,25,,,,11943.95,0
20688030,16:59:56,16:59:56,892,26,,,,12251.39,0
20688030,17:00:24,17:00:24,8225,27,,,,12431.89,0
20688030,17:00:56,17:00:56,894,28,,,,12651.07,0
20688030,17:01:32,17:01:32,895,29,,,,12867.41,0
20688030,17:02:23,17:02:23,896,30,,,,13190.45,0
20688030,17:03:28,17:03:28,4700,31,,,,13575.29,0
20688030,17:04:05,17:04:05,4701,32,,,,13784.09,0
20688030,17:04:34,17:04:34,4702,33,,,,13941.02,0
20688030,17:05:36,17:05:36,899,34,,,,14369.1,0
20688030,17:06:07,17:06:07,900,35,,,,14561.92,0
20688030,17:06:43,17:06:43,4703,36,,,,14783.43,0
20688030,17:07:17,17:07:17,4704,37,,,,14985.71,0
20688030,17:08:19,17:08:19,4705,38,,,,15303.72,0
20688030,17:10:00,17:10:00,8032,39,,1,,16026.23,
20688040,16:30:00,16:30:00,9953,1,,,1,0,
20688040,16:31:28,16:31:28,725,2,,,,952.17,0
20688040,16:32:15,16:32:15,102,3,,,,1572.99,0
20688040,16:33:00,16:33:00,103,4,,,,2131.61,0
20688040,16:33:35,16:33:35,104,5,,,,2622.1,0
20688040,16:35:00,16:35:00,9490,6,,,,3659.49,
20688040,16:36:27,16:36:27,9492,7,,,,4392.18,0
20688040,16:39:20,16:39:20,107,8,,,,6070.54,0
20688040,16:41:00,16:41:00,9498,9,,,,7242.44,
20688040,16:43:00,16:43:00,489,10,,,,7983.76,
20688040,16:44:40,16:44:40,490,11,,,,8530.86,0
20688040,16:45:16,16:45:16,491,12,,,,8722.05,0
20688040,16:45:52,16:45:52,492,13,,,,8872.82,0
20688040,16:46:39,16:46:39,493,14,,,,9035.77,0
20688040,16:48:17,16:48:17,881,15,,,,9361.29,0
20688040,16:49:58,16:49:58,882,16,,,,9726.18,0
20688040,16:50:43,16:50:43,883,17,,,,9895.78,0
20688040,16:51:36,16:51:36,884,18,,,,10125.86,0
20688040,16:52:26,16:52:26,885,19,,,,10341.47,0
20688040,16:53:50,16:53:50,886,20,,,,10623.85,0
20688040,16:54:49,16:54:49,887,21,,,,10938.41,0
20688040,16:57:00,16:57:00,888,22,,,,11418.57,
20688040,16:57:32,16:57:32,889,23,,,,11539.06,0
20688040,16:58:25,16:58:25,890,24,,,,11775.95,0
20688040,16:59:03,16:59:03,891,25,,,,11943.95,0
20688040,16:59:56,16:59:56,892,26,,,,12251.39,0
20688040,17:00:24,17:00:24,8225,27,,,,12431.89,0
20688040,17:00:56,17:00:56,894,28,,,,12651.07,0
20688040,17:01:32,17:01:32,895,29,,,,12867.41,0
20688040,17:02:23,17:02:23,896,30,,,,13190.45,0
20688040,17:03:28,17:03:28,4700,31,,,,13575.29,0
20688040,17:04:05,17:04:05,4701,32,,,,13784.09,0
20688040,17:04:34,17:04:34,4702,33,,,,13941.02,0
20688040,17:05:36,17:05:36,899,34,,,,14369.1,0
20688040,17:06:07,17:06:07,900,35,,,,14561.92,0
20688040,17:06:43,17:06:43,4703,36,,,,14783.43,0
20688040,17:07:17,17:07:17,4704,37,,,,14985.71,0
20688040,17:08:19,17:08:19,4705,38,,,,15303.72,0
20688040,17:10:00,17:10:00,8032,39,,1,,16026.23,
20688050,16:30:00,16:30:00,9953,1,,,1,0,
20688050,16:31:28,16:31:28,725,2,,,,952.17,0
20688050,16:32:15,16:32:15,102,3,,,,1572.99,0
20688050,16:33:00,16:33:00,103,4,,,,2131.61,0
20688050,16:33:35,16:33:35,104,5,,,,2622.1,0
20688050,16:35:00,16:35:00,9490,6,,,,3659.49,
20688050,16:36:27,16:36:27,9492,7,,,,4392.18,0
20688050,16:39:20,16:39:20,107,8,,,,6070.54,0
20688050,16:41:00,16:41:00,9498,9,,,,7242.44,
20688050,16:43:00,16:43:00,489,10,,,,7983.76,
20688050,16:44:40,16:44:40,490,11,,,,8530.86,0
20688050,16:45:16,16:45:16,491,12,,,,8722.05,0
20688050,16:45:52,16:45:52,492,13,,,,8872.82,0
20688050,16:46:39,16:46:39,493,14,,,,9035.77,0
20688050,16:48:17,16:48:17,881,15,,,,9361.29,0
20688050,16:49:58,16:49:58,882,16,,,,9726.18,0
20688050,16:50:43,16:50:43,883,17,,,,9895.78,0
20688050,16:51:36,16:51:36,884,18,,,,10125.86,0
20688050,16:52:26,16:52:26,885,19,,,,10341.47,0
20688050,16:53:50,16:53:50,886,20,,,,10623.85,0
20688050,16:54:49,16:54:49,887,21,,,,10938.41,0
20688050,16:57:00,16:57:00,888,22,,,,11418.57,
20688050,16:57:32,16:57:32,889,23,,,,11539.06,0
20688050,16:58:25,16:58:25,890,24,,,,11775.95,0
20688050,16:59:03,16:59:03,891,25,,,,11943.95,0
20688050,16:59:56,16:59:56,892,26,,,,12251.39,0
20688050,17:00:24,17:00:24,8225,27,,,,12431.89,0
20688050,17:00:56,17:00:56,894,28,,,,12651.07,0
20688050,17:01:32,17:01:32,895,29,,,,12867.41,0
20688050,17:02:23,17:02:23,896,30,,,,13190.45,0
20688050,17:03:28,17:03:28,4700,31,,,,13575.29,0
20688050,17:04:05,17:04:05,4701,32,,,,13784.09,0
20688050,17:04:34,17:04:34,4702,33,,,,13941.02,0
20688050,17:05:36,17:05:36,899,34,,,,14369.1,0
20688050,17:06:07,17:06:07,900,35,,,,14561.92,0
20688050,17:06:43,17:06:43,4703,36,,,,14783.43,0
20688050,17:07:17,17:07:17,4704,37,,,,14985.71,0
20688050,17:08:19,17:08:19,4705,38,,,,15303.72,0
20688050,17:10:00,17:10:00,8032,39,,1,,16026.23,
20688060,16:30:00,16:30:00,9953,1,,,1,0,
20688060,16:31:28,16:31:28,725,2,,,,952.17,0
20688060,16:32:15,16:32:15,102,3,,,,1572.99,0
20688060,16:33:00,16:33:00,103,4,,,,2131.61,0
20688060,16:33:35,16:33:35,104,5,,,,2622.1,0
20688060,16:35:00,16:35:00,9490,6,,,,3659.49,
20688060,16:36:27,16:36:27,9492,7,,,,4392.18,0
20688060,16:39:20,16:39:20,107,8,,,,6070.54,0
20688060,16:41:00,16:41:00,9498,9,,,,7242.44,
20688060,16:43:00,16:43:00,489,10,,,,7983.76,
20688060,16:44:40,16:44:40,490,11,,,,8530.86,0
20688060,16:45:16,16:45:16,491,12,,,,8722.05,0
20688060,16:45:52,16:45:52,492,13,,,,8872.82,0
20688060,16:46:39,16:46:39,493,14,,,,9035.77,0
20688060,16:48:17,16:48:17,881,15,,,,9361.29,0
20688060,16:49:58,16:49:58,882,16,,,,9726.18,0
20688060,16:50:43,16:50:43,883,17,,,,9895.78,0
20688060,16:51:36,16:51:36,884,18,,,,10125.86,0
20688060,16:52:26,16:52:26,885,19,,,,10341.47,0
20688060,16:53:50,16:53:50,886,20,,,,10623.85,0
20688060,16:54:49,16:54:49,887,21,,,,10938.41,0
20688060,16:57:00,16:57:00,888,22,,,,11418.57,
20688060,16:57:32,16:57:32,889,23,,,,11539.06,0
20688060,16:58:25,16:58:25,890,24,,,,11775.95,0
20688060,16:59:03,16:59:03,891,25,,,,11943.95,0
20688060,16:59:56,16:59:56,892,26,,,,12251.39,0
20688060,17:00:24,17:00:24,8225,27,,,,12431.89,0
20688060,17:00:56,17:00:56,894,28,,,,12651.07,0
20688060,17:01:32,17:01:32,895,29,,,,12867.41,0
20688060,17:02:23,17:02:23,896,30,,,,13190.45,0
20688060,17:03:28,17:03:28,4700,31,,,,13575.29,0
20688060,17:04:05,17:04:05,4701,32,,,,13784.09,0
20688060,17:04:34,17:04:34,4702,33,,,,13941.02,0
20688060,17:05:36,17:05:36,899,34,,,,14369.1,0
20688060,17:06:07,17:06:07,900,35,,,,14561.92,0
20688060,17:06:43,17:06:43,4703,36,,,,14783.43,0
20688060,17:07:17,17:07:17,4704,37,,,,14985.71,0
20688060,17:08:19,17:08:19,4705,38,,,,15303.72,0
20688060,17:10:00,17:10:00,8032,39,,1,,16026.23,
20688080,16:30:00,16:30:00,9953,1,,,1,0,
20688080,16:31:28,16:31:28,725,2,,,,952.17,0
20688080,16:32:15,16:32:15,102,3,,,,1572.99,0
20688080,16:33:00,16:33:00,103,4,,,,2131.61,0
20688080,16:33:35,16:33:35,104,5,,,,2622.1,0
20688080,16:35:00,16:35:00,9490,6,,,,3659.49,
20688080,16:36:27,16:36:27,9492,7,,,,4392.18,0
20688080,16:39:20,16:39:20,107,8,,,,6070.54,0
20688080,16:41:00,16:41:00,9498,9,,,,7242.44,
20688080,16:43:00,16:43:00,489,10,,,,7983.76,
20688080,16:44:40,16:44:40,490,11,,,,8530.86,0
20688080,16:45:16,16:45:16,491,12,,,,8722.05,0
20688080,16:45:52,16:45:52,492,13,,,,8872.82,0
20688080,16:46:39,16:46:39,493,14,,,,9035.77,0
20688080,16:48:17,16:48:17,881,15,,,,9361.29,0
20688080,16:49:58,16:49:58,882,16,,,,9726.18,0
20688080,16:50:43,16:50:43,883,17,,,,9895.78,0
20688080,16:51:36,16:51:36,884,18,,,,10125.86,0
20688080,16:52:26,16:52:26,885,19,,,,10341.47,0
20688080,16:53:50,16:53:50,886,20,,,,10623.85,0
20688080,16:54:49,16:54:49,887,21,,,,10938.41,0
20688080,16:57:00,16:57:00,888,22,,,,11418.57,
20688080,16:57:32,16:57:32,889,23,,,,11539.06,0
20688080,16:58:25,16:58:25,890,24,,,,11775.95,0
20688080,16:59:03,16:59:03,891,25,,,,11943.95,0
20688080,16:59:56,16:59:56,892,26,,,,12251.39,0
20688080,17:00:24,17:00:24,8225,27,,,,12431.89,0
20688080,17:00:56,17:00:56,894,28,,,,12651.07,0
20688080,17:01:32,17:01:32,895,29,,,,12867.41,0
20688080,17:02:23,17:02:23,896,30,,,,13190.45,0
20688080,17:03:28,17:03:28,4700,31,,,,13575.29,0
20688080,17:04:05,17:04:05,4701,32,,,,13784.09,0
20688080,17:04:34,17:04:34,4702,33,,,,13941.02,0
20688080,17:05:36,17:05:36,899,34,,,,14369.1,0
20688080,17:06:07,17:06:07,900,35,,,,14561.92,0
20688080,17:06:43,17:06:43,4703,36,,,,14783.43,0
20688080,17:07:17,17:07:17,4704,37,,,,14985.71,0
20688080,17:08:19,17:08:19,4705,38,,,,15303.72,0
20688080,17:10:00,17:10:00,8032,39,,1,,16026.23,
20688090,16:30:00,16:30:00,9953,1,,,1,0,
20688090,16:31:28,16:31:28,725,2,,,,952.17,0
20688090,16:32:15,16:32:15,102,3,,,,1572.99,0
20688090,16:33:00,16:33:00,103,4,,,,2131.61,0
20688090,16:33:35,16:33:35,104,5,,,,2622.1,0
20688090,16:35:00,16:35:00,9490,6,,,,3659.49,
20688090,16:36:27,16:36:27,9492,7,,,,4392.18,0
20688090,16:39:20,16:39:20,107,8,,,,6070.54,0
20688090,16:41:00,16:41:00,9498,9,,,,7242.44,
20688090,16:43:00,16:43:00,489,10,,,,7983.76,
20688090,16:44:40,16:44:40,490,11,,,,8530.86,0
20688090,16:45:16,16:45:16,491,12,,,,8722.05,0
20688090,16:45:52,16:45:52,492,13,,,,8872.82,0
20688090,16:46:39,16:46:39,493,14,,,,9035.77,0
20688090,16:48:17,16:48:17,881,15,,,,9361.29,0
20688090,16:49:58,16:49:58,882,16,,,,9726.18,0
20688090,16:50:43,16:50:43,883,17,,,,9895.78,0
20688090,16:51:36,16:51:36,884,18,,,,10125.86,0
20688090,16:52:26,16:52:26,885,19,,,,10341.47,0
20688090,16:53:50,16:53:50,886,20,,,,10623.85,0
20688090,16:54:49,16:54:49,887,21,,,,10938.41,0
20688090,16:57:00,16:57:00,888,22,,,,11418.57,
20688090,16:57:32,16:57:32,889,23,,,,11539.06,0
20688090,16:58:25,16:58:25,890,24,,,,11775.95,0
20688090,16:59:03,16:59:03,891,25,,,,11943.95,0
20688090,16:59:56,16:59:56,892,26,,,,12251.39,0
20688090,17:00:24,17:00:24,8225,27,,,,12431.89,0
20688090,17:00:56,17:00:56,894,28,,,,12651.07,0
20688090,17:01:32,17:01:32,895,29,,,,12867.41,0
20688090,17:02:23,17:02:23,896,30,,,,13190.45,0
20688090,17:03:28,17:03:28,4700,31,,,,13575.29,0
20688090,17:04:05,17:04:05,4701,32,,,,13784.09,0
20688090,17:04:34,17:04:34,4702,33,,,,13941.02,0
20688090,17:05:36,17:05:36,899,34,,,,14369.1,0
20688090,17:06:07,17:06:07,900,35,,,,14561.92,0
20688090,17:06:43,17:06:43,4703,36,,,,14783.43,0
20688090,17:07:17,17:07:17,4704,37,,,,14985.71,0
20688090,17:08:19,17:08:19,4705,38,,,,15303.72,0
20688090,17:10:00,17:10:00,8032,39,,1,,16026.23,
20688120,16:30:00,16:30:00,9953,1,,,1,0,
20688120,16:31:28,16:31:28,725,2,,,,952.17,0
20688120,16:32:15,16:32:15,102,3,,,,1572.99,0
20688120,16:33:00,16:33:00,103,4,,,,2131.61,0
20688120,16:33:35,16:33:35,104,5,,,,2622.1,0
20688120,16:35:00,16:35:00,9490,6,,,,3659.49,
20688120,16:36:27,16:36:27,9492,7,,,,4392.18,0
20688120,16:39:20,16:39:20,107,8,,,,6070.54,0
20688120,16:41:00,16:41:00,9498,9,,,,7242.44,
20688120,16:43:00,16:43:00,489,10,,,,7983.76,
20688120,16:44:40,16:44:40,490,11,,,,8530.86,0
20688120,16:45:16,16:45:16,491,12,,,,8722.05,0
20688120,16:45:52,16:45:52,492,13,,,,8872.82,0
20688120,16:46:39,16:46:39,493,14,,,,9035.77,0
20688120,16:48:17,16:48:17,881,15,,,,9361.29,0
20688120,16:49:58,16:49:58,882,16,,,,9726.18,0
20688120,16:50:43,16:50:43,883,17,,,,9895.78,0
20688120,16:51:36,16:51:36,884,18,,,,10125.86,0
20688120,16:52:26,16:52:26,885,19,,,,10341.47,0
20688120,16:53:50,16:53:50,886,20,,,,10623.85,0
20688120,16:54:49,16:54:49,887,21,,,,10938.41,0
20688120,16:57:00,16:57:00,888,22,,,,11418.57,
20688120,16:57:32,16:57:32,889,23,,,,11539.06,0
20688120,16:58:25,16:58:25,890,24,,,,11775.95,0
20688120,16:59:03,16:59:03,891,25,,,,11943.95,0
20688120,16:59:56,16:59:56,892,26,,,,12251.39,0
20688120,17:00:24,17:00:24,8225,27,,,,12431.89,0
20688120,17:00:56,17:00:56,894,28,,,,12651.07,0
20688120,17:01:32,17:01:32,895,29,,,,12867.41,0
20688120,17:02:23,17:02:23,896,30,,,,13190.45,0
20688120,17:03:28,17:03:28,4700,31,,,,13575.29,0
20688120,17:04:05,17:04:05,4701,32,,,,13784.09,0
20688120,17:04:34,17:04:34,4702,33,,,,13941.02,0
20688120,17:05:36,17:05:36,899,34,,,,14369.1,0
20688120,17:06:07,17:06:07,900,35,,,,14561.92,0
20688120,17:06:43,17:06:43,4703,36,,,,14783.43,0
20688120,17:07:17,17:07:17,4704,37,,,,14985.71,0
20688120,17:08:19,17:08:19,4705,38,,,,15303.72,0
20688120,17:10:00,17:10:00,8032,39,,1,,16026.23,
20688130,16:30:00,16:30:00,9953,1,,,1,0,
20688130,16:31:28,16:31:28,725,2,,,,952.17,0
20688130,16:32:15,16:32:15,102,3,,,,1572.99,0
20688130,16:33:00,16:33:00,103,4,,,,2131.61,0
20688130,16:33:35,16:33:35,104,5,,,,2622.1,0
20688130,16:35:00,16:35:00,9490,6,,,,3659.49,
20688130,16:36:27,16:36:27,9492,7,,,,4392.18,0
20688130,16:39:20,16:39:20,107,8,,,,6070.54,0
20688130,16:41:00,16:41:00,9498,9,,,,7242.44,
20688130,16:43:00,16:43:00,489,10,,,,7983.76,
20688130,16:44:40,16:44:40,490,11,,,,8530.86,0
20688130,16:45:16,16:45:16,491,12,,,,8722.05,0
20688130,16:45:52,16:45:52,492,13,,,,8872.82,0
20688130,16:46:39,16:46:39,493,14,,,,9035.77,0
20688130,16:48:17,16:48:17,881,15,,,,9361.29,0
20688130,16:49:58,16:49:58,882,16,,,,9726.18,0
20688130,16:50:43,16:50:43,883,17,,,,9895.78,0
20688130,16:51:36,16:51:36,884,18,,,,10125.86,0
20688130,16:52:26,16:52:26,885,19,,,,10341.47,0
20688130,16:53:50,16:53:50,886,20,,,,10623.85,0
20688130,16:54:49,16:54:49,887,21,,,,10938.41,0
20688130,16:57:00,16:57:00,888,22,,,,11418.57,
20688130,16:57:32,16:57:32,889,23,,,,11539.06,0
20688130,16:58:25,16:58:25,890,24,,,,11775.95,0
20688130,16:59:03,16:59:03,891,25,,,,11943.95,0
20688130,16:59:56,16:59:56,892,26,,,,12251.39,0
20688130,17:00:24,17:00:24,8225,27,,,,12431.89,0
20688130,17:00:56,17:00:56,894,28,,,,12651.07,0
20688130,17:01:32,17:01:32,895,29,,,,12867.41,0
20688130,17:02:23,17:02:23,896,30,,,,13190.45,0
20688130,17:03:28,17:03:28,4700,31,,,,13575.29,0
20688130,17:04:05,17:04:05,4701,32,,,,13784.09,0
20688130,17:04:34,17:04:34,4702,33,,,,13941.02,0
20688130,17:05:36,17:05:36,899,34,,,,14369.1,0
20688130,17:06:07,17:06:07,900,35,,,,14561.92,0
20688130,17:06:43,17:06:43,4703,36,,,,14783.43,0
20688130,17:07:17,17:07:17,4704,37,,,,14985.71,0
20688130,17:08:19,17:08:19,4705,38,,,,15303.72,0
20688130,17:10:00,17:10:00,8032,39,,1,,16026.23,
20744070,07:34:00,07:34:00,9953,1,,,1,0,
20744070,07:35:28,07:35:28,725,2,,,,952.17,0
20744070,07:36:15,07:36:15,102,3,,,,1572.99,0
20744070,07:37:00,07:37:00,103,4,,,,2131.61,0
20744070,07:37:35,07:37:35,104,5,,,,2622.1,0
20744070,07:39:00,07:39:00,9490,6,,,,3659.49,
20744070,07:40:13,07:40:13,9492,7,,,,4392.18,0
20744070,07:42:37,07:42:37,107,8,,,,6070.54,0
20744070,07:44:00,07:44:00,9498,9,,,,7242.44,
20744070,07:45:00,07:45:00,489,10,,,,7983.76,
20744070,07:45:50,07:45:50,490,11,,,,8530.86,0
20744070,07:46:08,07:46:08,491,12,,,,8722.05,0
20744070,07:46:26,07:46:26,492,13,,,,8872.82,0
20744070,07:46:49,07:46:49,493,14,,,,9035.77,0
20744070,07:47:38,07:47:38,881,15,,,,9361.29,0
20744070,07:48:29,07:48:29,882,16,,,,9726.18,0
20744070,07:48:51,07:48:51,883,17,,,,9895.78,0
20744070,07:49:18,07:49:18,884,18,,,,10125.86,0
20744070,07:49:43,07:49:43,885,19,,,,10341.47,0
20744070,07:50:25,07:50:25,886,20,,,,10623.85,0
20744070,07:50:54,07:50:54,887,21,,,,10938.41,0
20744070,07:52:00,07:52:00,888,22,,,,11418.57,
20744070,07:52:27,07:52:27,889,23,,,,11539.06,0
20744070,07:53:12,07:53:12,890,24,,,,11775.95,0
20744070,07:53:44,07:53:44,891,25,,,,11943.95,0
20744070,07:54:28,07:54:28,892,26,,,,12251.39,0
20744070,07:54:53,07:54:53,8225,27,,,,12431.89,0
20744070,07:55:20,07:55:20,894,28,,,,12651.07,0
20744070,07:55:50,07:55:50,895,29,,,,12867.41,0
20744070,07:56:33,07:56:33,896,30,,,,13190.45,0
20744070,07:57:28,07:57:28,4700,31,,,,13575.29,0
20744070,07:58:00,07:58:00,4701,32,,,,13784.09,0
20744070,07:58:24,07:58:24,4702,33,,,,13941.02,0
20744070,07:59:17,07:59:17,899,34,,,,14369.1,0
20744070,07:59:42,07:59:42,900,35,,,,14561.92,0
20744070,08:00:13,08:00:13,4703,36,,,,14783.43,0
20744070,08:00:42,08:00:42,4704,37,,,,14985.71,0
20744070,08:01:35,08:01:35,4705,38,,,,15303.72,0
20744070,08:03:00,08:03:00,8032,39,,1,,16026.23,
20744100,07:34:00,07:34:00,9953,1,,,1,0,
20744100,07:35:28,07:35:28,725,2,,,,952.17,0
20744100,07:36:15,07:36:15,102,3,,,,1572.99,0
20744100,07:37:00,07:37:00,103,4,,,,2131.61,0
20744100,07:37:35,07:37:35,104,5,,,,2622.1,0
20744100,07:39:00,07:39:00,9490,6,,,,3659.49,
20744100,07:40:13,07:40:13,9492,7,,,,4392.18,0
20744100,07:42:37,07:42:37,107,8,,,,6070.54,0
20744100,07:44:00,07:44:00,9498,9,,,,7242.44,
20744100,07:45:00,07:45:00,489,10,,,,7983.76,
20744100,07:45:50,07:45:50,490,11,,,,8530.86,0
20744100,07:46:08,07:46:08,491,12,,,,8722.05,0
20744100,07:46:26,07:46:26,492,13,,,,8872.82,0
20744100,07:46:49,07:46:49,493,14,,,,9035.77,0
20744100,07:47:38,07:47:38,881,15,,,,9361.29,0
20744100,07:48:29,07:48:29,882,16,,,,9726.18,0
20744100,07:48:51,07:48:51,883,17,,,,9895.78,0
20744100,07:49:18,07:49:18,884,18,,,,10125.86,0
20744100,07:49:43,07:49:43,885,19,,,,10341.47,0
20744100,07:50:25,07:50:25,886,20,,,,10623.85,0
20744100,07:50:54,07:50:54,887,21,,,,10938.41,0
20744100,07:52:00,07:52:00,888,22,,,,11418.57,
20744100,07:52:27,07:52:27,889,23,,,,11539.06,0
20744100,07:53:12,07:53:12,890,24,,,,11775.95,0
20744100,07:53:44,07:53:44,891,25,,,,11943.95,0
20744100,07:54:28,07:54:28,892,26,,,,12251.39,0
20744100,07:54:53,07:54:53,8225,27,,,,12431.89,0
20744100,07:55:20,07:55:20,894,28,,,,12651.07,0
20744100,07:55:50,07:55:50,895,29,,,,12867.41,0
20744100,07:56:33,07:56:33,896,30,,,,13190.45,0
20744100,07:57:28,07:57:28,4700,31,,,,13575.29,0
20744100,07:58:00,07:58:00,4701,32,,,,13784.09,0
20744100,07:58:24,07:58:24,4702,33,,,,13941.02,0
20744100,07:59:17,07:59:17,899,34,,,,14369.1,0
20744100,07:59:42,07:59:42,900,35,,,,14561.92,0
20744100,08:00:13,08:00:13,4703,36,,,,14783.43,0
20744100,08:00:42,08:00:42,4704,37,,,,14985.71,0
20744100,08:01:35,08:01:35,4705,38,,,,15303.72,0
20744100,08:03:00,08:03:00,8032,39,,1,,16026.23,
20744140,07:34:00,07:34:00,9953,1,,,1,0,
20744140,07:35:28,07:35:28,725,2,,,,952.17,0
20744140,07:36:15,07:36:15,102,3,,,,1572.99,0
20744140,07:37:00,07:37:00,103,4,,,,2131.61,0
20744140,07:37:35,07:37:35,104,5,,,,2622.1,0
20744140,07:39:00,07:39:00,9490,6,,,,3659.49,
20744140,07:40:13,07:40:13,9492,7,,,,4392.18,0
20744140,07:42:37,07:42:37,107,8,,,,6070.54,0
20744140,07:44:00,07:44:00,9498,9,,,,7242.44,
20744140,07:45:00,07:45:00,489,10,,,,7983.76,
20744140,07:45:50,07:45:50,490,11,,,,8530.86,0
20744140,07:46:08,07:46:08,491,12,,,,8722.05,0
20744140,07:46:26,07:46:26,492,13,,,,8872.82,0
20744140,07:46:49,07:46:49,493,14,,,,9035.77,0
20744140,07:47:38,07:47:38,881,15,,,,9361.29,0
20744140,07:48:29,07:48:29,882,16,,,,9726.18,0
20744140,07:48:51,07:48:51,883,17,,,,9895.78,0
20744140,07:49:18,07:49:18,884,18,,,,10125.86,0
20744140,07:49:43,07:49:43,885,19,,,,10341.47,0
20744140,07:50:25,07:50:25,886,20,,,,10623.85,0
20744140,07:50:54,07:50:54,887,21,,,,10938.41,0
20744140,07:52:00,07:52:00,888,22,,,,11418.57,
20744140,07:52:27,07:52:27,889,23,,,,11539.06,0
20744140,07:53:12,07:53:12,890,24,,,,11775.95,0
20744140,07:53:44,07:53:44,891,25,,,,11943.95,0
20744140,07:54:28,07:54:28,892,26,,,,12251.39,0
20744140,07:54:53,07:54:53,8225,27,,,,12431.89,0
20744140,07:55:20,07:55:20,894,28,,,,12651.07,0
20744140,07:55:50,07:55:50,895,29,,,,12867.41,0
20744140,07:56:33,07:56:33,896,30,,,,13190.45,0
20744140,07:57:28,07:57:28,4700,31,,,,13575.29,0
20744140,07:58:00,07:58:00,4701,32,,,,13784.09,0
20744140,07:58:24,07:58:24,4702,33,,,,13941.02,0
20744140,07:59:17,07:59:17,899,34,,,,14369.1,0
20744140,07:59:42,07:59:42,900,35,,,,14561.92,0
20744140,08:00:13,08:00:13,4703,36,,,,14783.43,0
20744140,08:00:42,08:00:42,4704,37,,,,14985.71,0
20744140,08:01:35,08:01:35,4705,38,,,,15303.72,0
20744140,08:03:00,08:03:00,8032,39,,1,,16026.23,
21254010,20:40:00,20:40:00,9953,1,,,1,0,
21254010,20:41:28,20:41:28,725,2,,,,952.17,0
21254010,20:42:15,20:42:15,102,3,,,,1572.99,0
21254010,20:43:00,20:43:00,103,4,,,,2131.61,0
21254010,20:43:35,20:43:35,104,5,,,,2622.1,0
21254010,20:45:00,20:45:00,9490,6,,,,3659.49,
21254010,20:46:13,20:46:13,9492,7,,,,4392.18,0
21254010,20:48:37,20:48:37,107,8,,,,6070.54,0
21254010,20:50:00,20:50:00,9498,9,,,,7242.44,
21254010,20:51:00,20:51:00,489,10,,,,7983.76,
21254010,20:51:57,20:51:57,490,11,,,,8530.86,0
21254010,20:52:18,20:52:18,491,12,,,,8722.05,0
21254010,20:52:38,20:52:38,492,13,,,,8872.82,0
21254010,20:53:05,20:53:05,493,14,,,,9035.77,0
21254010,20:54:01,20:54:01,881,15,,,,9361.29,0
21254010,20:54:59,20:54:59,882,16,,,,9726.18,0
21254010,20:55:24,20:55:24,883,17,,,,9895.78,0
21254010,20:55:55,20:55:55,884,18,,,,10125.86,0
21254010,20:56:23,20:56:23,885,19,,,,10341.47,0
21254010,20:57:11,20:57:11,886,20,,,,10623.85,0
21254010,20:57:45,20:57:45,887,21,,,,10938.41,0
21254010,20:59:00,20:59:00,888,22,,,,11418.57,
21254010,20:59:29,20:59:29,889,23,,,,11539.06,0
21254010,21:00:18,21:00:18,890,24,,,,11775.95,0
21254010,21:00:53,21:00:53,891,25,,,,11943.95,0
21254010,21:01:42,21:01:42,892,26,,,,12251.39,0
21254010,21:02:08,21:02:08,8225,27,,,,12431.89,0
21254010,21:02:38,21:02:38,894,28,,,,12651.07,0
21254010,21:03:11,21:03:11,895,29,,,,12867.41,0
21254010,21:03:58,21:03:58,896,30,,,,13190.45,0
21254010,21:04:58,21:04:58,4700,31,,,,13575.29,0
21254010,21:05:33,21:05:33,4701,32,,,,13784.09,0
21254010,21:05:59,21:05:59,4702,33,,,,13941.02,0
21254010,21:06:57,21:06:57,899,34,,,,14369.1,0
21254010,21:07:25,21:07:25,900,35,,,,14561.92,0
21254010,21:07:58,21:07:58,4703,36,,,,14783.43,0
21254010,21:08:29,21:08:29,4704,37,,,,14985.71,0
21254010,21:09:27,21:09:27,4705,38,,,,15303.72,0
21254010,21:11:00,21:11:00,8032,39,,1,,16026.23,
21254110,20:40:00,20:40:00,9953,1,,,1,0,
21254110,20:41:28,20:41:28,725,2,,,,952.17,0
21254110,20:42:15,20:42:15,102,3,,,,1572.99,0
21254110,20:43:00,20:43:00,103,4,,,,2131.61,0
21254110,20:43:35,20:43:35,104,5,,,,2622.1,0
21254110,20:45:00,20:45:00,9490,6,,,,3659.49,
21254110,20:46:13,20:46:13,9492,7,,,,4392.18,0
21254110,20:48:37,20:48:37,107,8,,,,6070.54,0
21254110,20:50:00,20:50:00,9498,9,,,,7242.44,
21254110,20:51:00,20:51:00,489,10,,,,7983.76,
21254110,20:51:57,20:51:57,490,11,,,,8530.86,0
21254110,20:52:18,20:52:18,491,12,,,,8722.05,0
21254110,20:52:38,20:52:38,492,13,,,,8872.82,0
21254110,20:53:05,20:53:05,493,14,,,,9035.77,0
21254110,20:54:01,20:54:01,881,15,,,,9361.29,0
21254110,20:54:59,20:54:59,882,16,,,,9726.18,0
21254110,20:55:24,20:55:24,883,17,,,,9895.78,0
21254110,20:55:55,20:55:55,884,18,,,,10125.86,0
21254110,20:56:23,20:56:23,885,19,,,,10341.47,0
21254110,20:57:11,20:57:11,886,20,,,,10623.85,0
21254110,20:57:45,20:57:45,887,21,,,,10938.41,0
21254110,20:59:00,20:59:00,888,22,,,,11418.57,
21254110,20:59:29,20:59:29,889,23,,,,11539.06,0
21254110,21:00:18,21:00:18,890,24,,,,11775.95,0
21254110,21:00:53,21:00:53,891,25,,,,11943.95,0
21254110,21:01:42,21:01:42,892,26,,,,12251.39,0
21254110,21:02:08,21:02:08,8225,27,,,,12431.89,0
21254110,21:02:38,21:02:38,894,28,,,,12651.07,0
21254110,21:03:11,21:03:11,895,29,,,,12867.41,0
21254110,21:03:58,21:03:58,896,30,,,,13190.45,0
21254110,21:04:58,21:04:58,4700,31,,,,13575.29,0
21254110,21:05:33,21:05:33,4701,32,,,,13784.09,0
21254110,21:05:59,21:05:59,4702,33,,,,13941.02,0
21254110,21:06:57,21:06:57,899,34,,,,14369.1,0
21254110,21:07:25,21:07:25,900,35,,,,14561.92,0
21254110,21:07:58,21:07:58,4703,36,,,,14783.43,0
21254110,21:08:29,21:08:29,4704,37,,,,14985.71,0
21254110,21:09:27,21:09:27,4705,38,,,,15303.72,0
21254110,21:11:00,21:11:00,8032,39,,1,,16026.23,
21254150,20:40:00,20:40:00,9953,1,,,1,0,
21254150,20:41:28,20:41:28,725,2,,,,952.17,0
21254150,20:42:15,20:42:15,102,3,,,,1572.99,0
21254150,20:43:00,20:43:00,103,4,,,,2131.61,0
21254150,20:43:35,20:43:35,104,5,,,,2622.1,0
21254150,20:45:00,20:45:00,9490,6,,,,3659.49,
21254150,20:46:13,20:46:13,9492,7,,,,4392.18,0
21254150,20:48:37,20:48:37,107,8,,,,6070.54,0
21254150,20:50:00,20:50:00,9498,9,,,,7242.44,
21254150,20:51:00,20:51:00,489,10,,,,7983.76,
21254150,20:51:57,20:51:57,490,11,,,,8530.86,0
21254150,20:52:18,20:52:18,491,12,,,,8722.05,0
21254150,20:52:38,20:52:38,492,13,,,,8872.82,0
21254150,20:53:05,20:53:05,493,14,,,,9035.77,0
21254150,20:54:01,20:54:01,881,15,,,,9361.29,0
21254150,20:54:59,20:54:59,882,16,,,,9726.18,0
21254150,20:55:24,20:55:24,883,17,,,,9895.78,0
21254150,20:55:55,20:55:55,884,18,,,,10125.86,0
21254150,20:56:23,20:56:23,885,19,,,,10341.47,0
21254150,20:57:11,20:57:11,886,20,,,,10623.85,0
21254150,20:57:45,20:57:45,887,21,,,,10938.41,0
21254150,20:59:00,20:59:00,888,22,,,,11418.57,
21254150,20:59:29,20:59:29,889,23,,,,11539.06,0
21254150,21:00:18,21:00:18,890,24,,,,11775.95,0
21254150,21:00:53,21:00:53,891,25,,,,11943.95,0
21254150,21:01:42,21:01:42,892,26,,,,12251.39,0
21254150,21:02:08,21:02:08,8225,27,,,,12431.89,0
21254150,21:02:38,21:02:38,894,28,,,,12651.07,0
21254150,21:03:11,21:03:11,895,29,,,,12867.41,0
21254150,21:03:58,21:03:58,896,30,,,,13190.45,0
21254150,21:04:58,21:04:58,4700,31,,,,13575.29,0
21254150,21:05:33,21:05:33,4701,32,,,,13784.09,0
21254150,21:05:59,21:05:59,4702,33,,,,13941.02,0
21254150,21:06:57,21:06:57,899,34,,,,14369.1,0
21254150,21:07:25,21:07:25,900,35,,,,14561.92,0
21254150,21:07:58,21:07:58,4703,36,,,,14783.43,0
21254150,21:08:29,21:08:29,4704,37,,,,14985.71,0
21254150,21:09:27,21:09:27,4705,38,,,,15303.72,0
21254150,21:11:00,21:11:00,8032,39,,1,,16026.23,
21426020,18:30:00,18:30:00,9953,1,,,1,0,
21426020,18:31:28,18:31:28,725,2,,,,952.17,0
21426020,18:32:15,18:32:15,102,3,,,,1572.99,0
21426020,18:33:00,18:33:00,103,4,,,,2131.61,0
21426020,18:33:35,18:33:35,104,5,,,,2622.1,0
21426020,18:35:00,18:35:00,9490,6,,,,3659.49,
21426020,18:36:27,18:36:27,9492,7,,,,4392.18,0
21426020,18:39:20,18:39:20,107,8,,,,6070.54,0
21426020,18:41:00,18:41:00,9498,9,,,,7242.44,
21426020,18:43:00,18:43:00,489,10,,,,7983.76,
21426020,18:44:26,18:44:26,490,11,,,,8530.86,0
21426020,18:44:57,18:44:57,491,12,,,,8722.05,0
21426020,18:45:27,18:45:27,492,13,,,,8872.82,0
21426020,18:46:08,18:46:08,493,14,,,,9035.77,0
21426020,18:47:32,18:47:32,881,15,,,,9361.29,0
21426020,18:48:58,18:48:58,882,16,,,,9726.18,0
21426020,18:49:36,18:49:36,883,17,,,,9895.78,0
21426020,18:50:22,18:50:22,884,18,,,,10125.86,0
21426020,18:51:05,18:51:05,885,19,,,,10341.47,0
21426020,18:52:17,18:52:17,886,20,,,,10623.85,0
21426020,18:53:08,18:53:08,887,21,,,,10938.41,0
21426020,18:55:00,18:55:00,888,22,,,,11418.57,
21426020,18:55:27,18:55:27,889,23,,,,11539.06,0
21426020,18:56:12,18:56:12,890,24,,,,11775.95,0
21426020,18:56:44,18:56:44,891,25,,,,11943.95,0
21426020,18:57:28,18:57:28,892,26,,,,12251.39,0
21426020,18:57:53,18:57:53,8225,27,,,,12431.89,0
21426020,18:58:20,18:58:20,894,28,,,,12651.07,0
21426020,18:58:50,18:58:50,895,29,,,,12867.41,0
21426020,18:59:33,18:59:33,896,30,,,,13190.45,0
21426020,19:00:28,19:00:28,4700,31,,,,13575.29,0
21426020,19:01:00,19:01:00,4701,32,,,,13784.09,0
21426020,19:01:24,19:01:24,4702,33,,,,13941.02,0
21426020,19:02:17,19:02:17,899,34,,,,14369.1,0
21426020,19:02:42,19:02:42,900,35,,,,14561.92,0
21426020,19:03:13,19:03:13,4703,36,,,,14783.43,0
21426020,19:03:42,19:03:42,4704,37,,,,14985.71,0
21426020,19:04:35,19:04:35,4705,38,,,,15303.72,0
21426020,19:06:00,19:06:00,8032,39,,1,,16026.23,
21426030,18:30:00,18:30:00,9953,1,,,1,0,
21426030,18:31:28,18:31:28,725,2,,,,952.17,0
21426030,18:32:15,18:32:15,102,3,,,,1572.99,0
21426030,18:33:00,18:33:00,103,4,,,,2131.61,0
21426030,18:33:35,18:33:35,104,5,,,,2622.1,0
21426030,18:35:00,18:35:00,9490,6,,,,3659.49,
21426030,18:36:27,18:36:27,9492,7,,,,4392.18,0
21426030,18:39:20,18:39:20,107,8,,,,6070.54,0
21426030,18:41:00,18:41:00,9498,9,,,,7242.44,
21426030,18:43:00,18:43:00,489,10,,,,7983.76,
21426030,18:44:26,18:44:26,490,11,,,,8530.86,0
21426030,18:44:57,18:44:57,491,12,,,,8722.05,0
21426030,18:45:27,18:45:27,492,13,,,,8872.82,0
21426030,18:46:08,18:46:08,493,14,,,,9035.77,0
21426030,18:47:32,18:47:32,881,15,,,,9361.29,0
21426030,18:48:58,18:48:58,882,16,,,,9726.18,0
21426030,18:49:36,18:49:36,883,17,,,,9895.78,0
21426030,18:50:22,18:50:22,884,18,,,,10125.86,0
21426030,18:51:05,18:51:05,885,19,,,,10341.47,0
21426030,18:52:17,18:52:17,886,20,,,,10623.85,0
21426030,18:53:08,18:53:08,887,21,,,,10938.41,0
21426030,18:55:00,18:55:00,888,22,,,,11418.57,
21426030,18:55:27,18:55:27,889,23,,,,11539.06,0
21426030,18:56:12,18:56:12,890,24,,,,11775.95,0
21426030,18:56:44,18:56:44,891,25,,,,11943.95,0
21426030,18:57:28,18:57:28,892,26,,,,12251.39,0
21426030,18:57:53,18:57:53,8225,27,,,,12431.89,0
21426030,18:58:20,18:58:20,894,28,,,,12651.07,0
21426030,18:58:50,18:58:50,895,29,,,,12867.41,0
21426030,18:59:33,18:59:33,896,30,,,,13190.45,0
21426030,19:00:28,19:00:28,4700,31,,,,13575.29,0
21426030,19:01:00,19:01:00,4701,32,,,,13784.09,0
21426030,19:01:24,19:01:24,4702,33,,,,13941.02,0
21426030,19:02:17,19:02:17,899,34,,,,14369.1,0
21426030,19:02:42,19:02:42,900,35,,,,14561.92,0
21426030,19:03:13,19:03:13,4703,36,,,,14783.43,0
21426030,19:03:42,19:03:42,4704,37,,,,14985.71,0
21426030,19:04:35,19:04:35,4705,38,,,,15303.72,0
21426030,19:06:00,19:06:00,8032,39,,1,,16026.23,
21426040,18:30:00,18:30:00,9953,1,,,1,0,
21426040,18:31:28,18:31:28,725,2,,,,952.17,0
21426040,18:32:15,18:32:15,102,3,,,,1572.99,0
21426040,18:33:00,18:33:00,103,4,,,,2131.61,0
21426040,18:33:35,18:33:35,104,5,,,,2622.1,0
21426040,18:35:00,18:35:00,9490,6,,,,3659.49,
21426040,18:36:27,18:36:27,9492,7,,,,4392.18,0
21426040,18:39:20,18:39:20,107,8,,,,6070.54,0
21426040,18:41:00,18:41:00,9498,9,,,,7242.44,
21426040,18:43:00,18:43:00,489,10,,,,7983.76,
21426040,18:44:26,18:44:26,490,11,,,,8530.86,0
21426040,18:44:57,18:44:57,491,12,,,,8722.05,0
21426040,18:45:27,18:45:27,492,13,,,,8872.82,0
21426040,18:46:08,18:46:08,493,14,,,,9035.77,0
21426040,18:47:32,18:47:32,881,15,,,,9361.29,0
21426040,18:48:58,18:48:58,882,16,,,,9726.18,0
21426040,18:49:36,18:49:36,883,17,,,,9895.78,0
21426040,18:50:22,18:50:22,884,18,,,,10125.86,0
21426040,18:51:05,18:51:05,885,19,,,,10341.47,0
21426040,18:52:17,18:52:17,886,20,,,,10623.85,0
21426040,18:53:08,18:53:08,887,21,,,,10938.41,0
21426040,18:55:00,18:55:00,888,22,,,,11418.57,
21426040,18:55:27,18:55:27,889,23,,,,11539.06,0
21426040,18:56:12,18:56:12,890,24,,,,11775.95,0
21426040,18:56:44,18:56:44,891,25,,,,11943.95,0
21426040,18:57:28,18:57:28,892,26,,,,12251.39,0
21426040,18:57:53,18:57:53,8225,27,,,,12431.89,0
21426040,18:58:20,18:58:20,894,28,,,,12651.07,0
21426040,18:58:50,18:58:50,895,29,,,,12867.41,0
21426040,18:59:33,18:59:33,896,30,,,,13190.45,0
21426040,19:00:28,19:00:28,4700,31,,,,13575.29,0
21426040,19:01:00,19:01:00,4701,32,,,,13784.09,0
21426040,19:01:24,19:01:24,4702,33,,,,13941.02,0
21426040,19:02:17,19:02:17,899,34,,,,14369.1,0
21426040,19:02:42,19:02:42,900,35,,,,14561.92,0
21426040,19:03:13,19:03:13,4703,36,,,,14783.43,0
21426040,19:03:42,19:03:42,4704,37,,,,14985.71,0
21426040,19:04:35,19:04:35,4705,38,,,,15303.72,0
21426040,19:06:00,19:06:00,8032,39,,1,,16026.23,
21426050,18:30:00,18:30:00,9953,1,,,1,0,
21426050,18:31:28,18:31:28,725,2,,,,952.17,0
21426050,18:32:15,18:32:15,102,3,,,,1572.99,0
21426050,18:33:00,18:33:00,103,4,,,,2131.61,0
21426050,18:33:35,18:33:35,104,5,,,,2622.1,0
21426050,18:35:00,18:35:00,9490,6,,,,3659.49,
21426050,18:36:27,18:36:27,9492,7,,,,4392.18,0
21426050,18:39:20,18:39:20,107,8,,,,6070.54,0
21426050,18:41:00,18:41:00,9498,9,,,,7242.44,
21426050,18:43:00,18:43:00,489,10,,,,7983.76,
21426050,18:44:26,18:44:26,490,11,,,,8530.86,0
21426050,18:44:57,18:44:57,491,12,,,,8722.05,0
21426050,18:45:27,18:45:27,492,13,,,,8872.82,0
21426050,18:46:08,18:46:08,493,14,,,,9035.77,0
21426050,18:47:32,18:47:32,881,15,,,,9361.29,0
21426050,18:48:58,18:48:58,882,16,,,,9726.18,0
21426050,18:49:36,18:49:36,883,17,,,,9895.78,0
21426050,18:50:22,18:50:22,884,18,,,,10125.86,0
21426050,18:51:05,18:51:05,885,19,,,,10341.47,0
21426050,18:52:17,18:52:17,886,20,,,,10623.85,0
21426050,18:53:08,18:53:08,887,21,,,,10938.41,0
21426050,18:55:00,18:55:00,888,22,,,,11418.57,
21426050,18:55:27,18:55:27,889,23,,,,11539.06,0
21426050,18:56:12,18:56:12,890,24,,,,11775.95,0
21426050,18:56:44,18:56:44,891,25,,,,11943.95,0
21426050,18:57:28,18:57:28,892,26,,,,12251.39,0
21426050,18:57:53,18:57:53,8225,27,,,,12431.89,0
21426050,18:58:20,18:58:20,894,28,,,,12651.07,0
21426050,18:58:50,18:58:50,895,29,,,,12867.41,0
21426050,18:59:33,18:59:33,896,30,,,,13190.45,0
21426050,19:00:28,19:00:28,4700,31,,,,13575.29,0
21426050,19:01:00,19:01:00,4701,32,,,,13784.09,0
21426050,19:01:24,19:01:24,4702,33,,,,13941.02,0
21426050,19:02:17,19:02:17,899,34,,,,14369.1,0
21426050,19:02:42,19:02:42,900,35,,,,14561.92,0
21426050,19:03:13,19:03:13,4703,36,,,,14783.43,0
21426050,19:03:42,19:03:42,4704,37,,,,14985.71,0
21426050,19:04:35,19:04:35,4705,38,,,,15303.72,0
21426050,19:06:00,19:06:00,8032,39,,1,,16026.23,
21426060,18:30:00,18:30:00,9953,1,,,1,0,
21426060,18:31:28,18:31:28,725,2,,,,952.17,0
21426060,18:32:15,18:32:15,102,3,,,,1572.99,0
21426060,18:33:00,18:33:00,103,4,,,,2131.61,0
21426060,18:33:35,18:33:35,104,5,,,,2622.1,0
21426060,18:35:00,18:35:00,9490,6,,,,3659.49,
21426060,18:36:27,18:36:27,9492,7,,,,4392.18,0
21426060,18:39:20,18:39:20,107,8,,,,6070.54,0
21426060,18:41:00,18:41:00,9498,9,,,,7242.44,
21426060,18:43:00,18:43:00,489,10,,,,7983.76,
21426060,18:44:26,18:44:26,490,11,,,,8530.86,0
21426060,18:44:57,18:44:57,491,12,,,,8722.05,0
21426060,18:45:27,18:45:27,492,13,,,,8872.82,0
21426060,18:46:08,18:46:08,493,14,,,,9035.77,0
21426060,18:47:32,18:47:32,881,15,,,,9361.29,0
21426060,18:48:58,18:48:58,882,16,,,,9726.18,0
21426060,18:49:36,18:49:36,883,17,,,,9895.78,0
21426060,18:50:22,18:50:22,884,18,,,,10125.86,0
21426060,18:51:05,18:51:05,885,19,,,,10341.47,0
21426060,18:52:17,18:52:17,886,20,,,,10623.85,0
21426060,18:53:08,18:53:08,887,21,,,,10938.41,0
21426060,18:55:00,18:55:00,888,22,,,,11418.57,
21426060,18:55:27,18:55:27,889,23,,,,11539.06,0
21426060,18:56:12,18:56:12,890,24,,,,11775.95,0
21426060,18:56:44,18:56:44,891,25,,,,11943.95,0
21426060,18:57:28,18:57:28,892,26,,,,12251.39,0
21426060,18:57:53,18:57:53,8225,27,,,,12431.89,0
21426060,18:58:20,18:58:20,894,28,,,,12651.07,0
21426060,18:58:50,18:58:50,895,29,,,,12867.41,0
21426060,18:59:33,18:59:33,896,30,,,,13190.45,0
21426060,19:00:28,19:00:28,4700,31,,,,13575.29,0
21426060,19:01:00,19:01:00,4701,32,,,,13784.09,0
21426060,19:01:24,19:01:24,4702,33,,,,13941.02,0
21426060,19:02:17,19:02:17,899,34,,,,14369.1,0
21426060,19:02:42,19:02:42,900,35,,,,14561.92,0
21426060,19:03:13,19:03:13,4703,36,,,,14783.43,0
21426060,19:03:42,19:03:42,4704,37,,,,14985.71,0
21426060,19:04:35,19:04:35,4705,38,,,,15303.72,0
21426060,19:06:00,19:06:00,8032,39,,1,,16026.23,
21426080,18:30:00,18:30:00,9953,1,,,1,0,
21426080,18:31:28,18:31:28,725,2,,,,952.17,0
21426080,18:32:15,18:32:15,102,3,,,,1572.99,0
21426080,18:33:00,18:33:00,103,4,,,,2131.61,0
21426080,18:33:35,18:33:35,104,5,,,,2622.1,0
21426080,18:35:00,18:35:00,9490,6,,,,3659.49,
21426080,18:36:27,18:36:27,9492,7,,,,4392.18,0
21426080,18:39:20,18:39:20,107,8,,,,6070.54,0
21426080,18:41:00,18:41:00,9498,9,,,,7242.44,
21426080,18:43:00,18:43:00,489,10,,,,7983.76,
21426080,18:44:26,18:44:26,490,11,,,,8530.86,0
21426080,18:44:57,18:44:57,491,12,,,,8722.05,0
21426080,18:45:27,18:45:27,492,13,,,,8872.82,0
21426080,18:46:08,18:46:08,493,14,,,,9035.77,0
21426080,18:47:32,18:47:32,881,15,,,,9361.29,0
21426080,18:48:58,18:48:58,882,16,,,,9726.18,0
21426080,18:49:36,18:49:36,883,17,,,,9895.78,0
21426080,18:50:22,18:50:22,884,18,,,,10125.86,0
21426080,18:51:05,18:51:05,885,19,,,,10341.47,0
21426080,18:52:17,18:52:17,886,20,,,,10623.85,0
21426080,18:53:08,18:53:08,887,21,,,,10938.41,0
21426080,18:55:00,18:55:00,888,22,,,,11418.57,
21426080,18:55:27,18:55:27,889,23,,,,11539.06,0
21426080,18:56:12,18:56:12,890,24,,,,11775.95,0
21426080,18:56:44,18:56:44,891,25,,,,11943.95,0
21426080,18:57:28,18:57:28,892,26,,,,12251.39,0
21426080,18:57:53,18:57:53,8225,27,,,,12431.89,0
21426080,18:58:20,18:58:20,894,28,,,,12651.07,0
21426080,18:58:50,18:58:50,895,29,,,,12867.41,0
21426080,18:59:33,18:59:33,896,30,,,,13190.45,0
21426080,19:00:28,19:00:28,4700,31,,,,13575.29,0
21426080,19:01:00,19:01:00,4701,32,,,,13784.09,0
21426080,19:01:24,19:01:24,4702,33,,,,13941.02,0
21426080,19:02:17,19:02:17,899,34,,,,14369.1,0
21426080,19:02:42,19:02:42,900,35,,,,14561.92,0
21426080,19:03:13,19:03:13,4703,36,,,,14783.43,0
21426080,19:03:42,19:03:42,4704,37,,,,14985.71,0
21426080,19:04:35,19:04:35,4705,38,,,,15303.72,0
21426080,19:06:00,19:06:00,8032,39,,1,,16026.23,
21426090,18:30:00,18:30:00,9953,1,,,1,0,
21426090,18:31:28,18:31:28,725,2,,,,952.17,0
21426090,18:32:15,18:32:15,102,3,,,,1572.99,0
21426090,18:33:00,18:33:00,103,4,,,,2131.61,0
21426090,18:33:35,18:33:35,104,5,,,,2622.1,0
21426090,18:35:00,18:35:00,9490,6,,,,3659.49,
21426090,18:36:27,18:36:27,9492,7,,,,4392.18,0
21426090,18:39:20,18:39:20,107,8,,,,6070.54,0
21426090,18:41:00,18:41:00,9498,9,,,,7242.44,
21426090,18:43:00,18:43:00,489,10,,,,7983.76,
21426090,18:44:26,18:44:26,490,11,,,,8530.86,0
21426090,18:44:57,18:44:57,491,12,,,,8722.05,0
21426090,18:45:27,18:45:27,492,13,,,,8872.82,0
21426090,18:46:08,18:46:08,493,14,,,,9035.77,0
21426090,18:47:32,18:47:32,881,15,,,,9361.29,0
21426090,18:48:58,18:48:58,882,16,,,,9726.18,0
21426090,18:49:36,18:49:36,883,17,,,,9895.78,0
21426090,18:50:22,18:50:22,884,18,,,,10125.86,0
21426090,18:51:05,18:51:05,885,19,,,,10341.47,0
21426090,18:52:17,18:52:17,886,20,,,,10623.85,0
21426090,18:53:08,18:53:08,887,21,,,,10938.41,0
21426090,18:55:00,18:55:00,888,22,,,,11418.57,
21426090,18:55:27,18:55:27,889,23,,,,11539.06,0
21426090,18:56:12,18:56:12,890,24,,,,11775.95,0
21426090,18:56:44,18:56:44,891,25,,,,11943.95,0
21426090,18:57:28,18:57:28,892,26,,,,12251.39,0
21426090,18:57:53,18:57:53,8225,27,,,,12431.89,0
21426090,18:58:20,18:58:20,894,28,,,,12651.07,0
21426090,18:58:50,18:58:50,895,29,,,,12867.41,0
21426090,18:59:33,18:59:33,896,30,,,,13190.45,0
21426090,19:00:28,19:00:28,4700,31,,,,13575.29,0
21426090,19:01:00,19:01:00,4701,32,,,,13784.09,0
21426090,19:01:24,19:01:24,4702,33,,,,13941.02,0
21426090,19:02:17,19:02:17,899,34,,,,14369.1,0
21426090,19:02:42,19:02:42,900,35,,,,14561.92,0
21426090,19:03:13,19:03:13,4703,36,,,,14783.43,0
21426090,19:03:42,19:03:42,4704,37,,,,14985.71,0
21426090,19:04:35,19:04:35,4705,38,,,,15303.72,0
21426090,19:06:00,19:06:00,8032,39,,1,,16026.23,
21426120,18:30:00,18:30:00,9953,1,,,1,0,
21426120,18:31:28,18:31:28,725,2,,,,952.17,0
21426120,18:32:15,18:32:15,102,3,,,,1572.99,0
21426120,18:33:00,18:33:00,103,4,,,,2131.61,0
21426120,18:33:35,18:33:35,104,5,,,,2622.1,0
21426120,18:35:00,18:35:00,9490,6,,,,3659.49,
21426120,18:36:27,18:36:27,9492,7,,,,4392.18,0
21426120,18:39:20,18:39:20,107,8,,,,6070.54,0
21426120,18:41:00,18:41:00,9498,9,,,,7242.44,
21426120,18:43:00,18:43:00,489,10,,,,7983.76,
21426120,18:44:26,18:44:26,490,11,,,,8530.86,0
21426120,18:44:57,18:44:57,491,12,,,,8722.05,0
21426120,18:45:27,18:45:27,492,13,,,,8872.82,0
21426120,18:46:08,18:46:08,493,14,,,,9035.77,0
21426120,18:47:32,18:47:32,881,15,,,,9361.29,0
21426120,18:48:58,18:48:58,882,16,,,,9726.18,0
21426120,18:49:36,18:49:36,883,17,,,,9895.78,0
21426120,18:50:22,18:50:22,884,18,,,,10125.86,0
21426120,18:51:05,18:51:05,885,19,,,,10341.47,0
21426120,18:52:17,18:52:17,886,20,,,,10623.85,0
21426120,18:53:08,18:53:08,887,21,,,,10938.41,0
21426120,18:55:00,18:55:00,888,22,,,,11418.57,
21426120,18:55:27,18:55:27,889,23,,,,11539.06,0
21426120,18:56:12,18:56:12,890,24,,,,11775.95,0
21426120,18:56:44,18:56:44,891,25,,,,11943.95,0
21426120,18:57:28,18:57:28,892,26,,,,12251.39,0
21426120,18:57:53,18:57:53,8225,27,,,,12431.89,0
21426120,18:58:20,18:58:20,894,28,,,,12651.07,0
21426120,18:58:50,18:58:50,895,29,,,,12867.41,0
21426120,18:59:33,18:59:33,896,30,,,,13190.45,0
21426120,19:00:28,19:00:28,4700,31,,,,13575.29,0
21426120,19:01:00,19:01:00,4701,32,,,,13784.09,0
21426120,19:01:24,19:01:24,4702,33,,,,13941.02,0
21426120,19:02:17,19:02:17,899,34,,,,14369.1,0
21426120,19:02:42,19:02:42,900,35,,,,14561.92,0
21426120,19:03:13,19:03:13,4703,36,,,,14783.43,0
21426120,19:03:42,19:03:42,4704,37,,,,14985.71,0
21426120,19:04:35,19:04:35,4705,38,,,,15303.72,0
21426120,19:06:00,19:06:00,8032,39,,1,,16026.23,
21426130,18:30:00,18:30:00,9953,1,,,1,0,
21426130,18:31:28,18:31:28,725,2,,,,952.17,0
21426130,18:32:15,18:32:15,102,3,,,,1572.99,0
21426130,18:33:00,18:33:00,103,4,,,,2131.61,0
21426130,18:33:35,18:33:35,104,5,,,,2622.1,0
21426130,18:35:00,18:35:00,9490,6,,,,3659.49,
21426130,18:36:27,18:36:27,9492,7,,,,4392.18,0
21426130,18:39:20,18:39:20,107,8,,,,6070.54,0
21426130,18:41:00,18:41:00,9498,9,,,,7242.44,
21426130,18:43:00,18:43:00,489,10,,,,7983.76,
21426130,18:44:26,18:44:26,490,11,,,,8530.86,0
21426130,18:44:57,18:44:57,491,12,,,,8722.05,0
21426130,18:45:27,18:45:27,492,13,,,,8872.82,0
21426130,18:46:08,18:46:08,493,14,,,,9035.77,0
21426130,18:47:32,18:47:32,881,15,,,,9361.29,0
21426130,18:48:58,18:48:58,882,16,,,,9726.18,0
21426130,18:49:36,18:49:36,883,17,,,,9895.78,0
21426130,18:50:22,18:50:22,884,18,,,,10125.86,0
21426130,18:51:05,18:51:05,885,19,,,,10341.47,0
21426130,18:52:17,18:52:17,886,20,,,,10623.85,0
21426130,18:53:08,18:53:08,887,21,,,,10938.41,0
21426130,18:55:00,18:55:00,888,22,,,,11418.57,
21426130,18:55:27,18:55:27,889,23,,,,11539.06,0
21426130,18:56:12,18:56:12,890,24,,,,11775.95,0
21426130,18:56:44,18:56:44,891,25,,,,11943.95,0
21426130,18:57:28,18:57:28,892,26,,,,12251.39,0
21426130,18:57:53,18:57:53,8225,27,,,,12431.89,0
21426130,18:58:20,18:58:20,894,28,,,,12651.07,0
21426130,18:58:50,18:58:50,895,29,,,,12867.41,0
21426130,18:59:33,18:59:33,896,30,,,,13190.45,0
21426130,19:00:28,19:00:28,4700,31,,,,13575.29,0
21426130,19:01:00,19:01:00,4701,32,,,,13784.09,0
21426130,19:01:24,19:01:24,4702,33,,,,13941.02,0
21426130,19:02:17,19:02:17,899,34,,,,14369.1,0
21426130,19:02:42,19:02:42,900,35,,,,14561.92,0
21426130,19:03:13,19:03:13,4703,36,,,,14783.43,0
21426130,19:03:42,19:03:42,4704,37,,,,14985.71,0
21426130,19:04:35,19:04:35,4705,38,,,,15303.72,0
21426130,19:06:00,19:06:00,8032,39,,1,,16026.23,
21768020,21:55:00,21:55:00,9953,1,,,1,0,
21768020,21:56:28,21:56:28,725,2,,,,952.17,0
21768020,21:57:15,21:57:15,102,3,,,,1572.99,0
21768020,21:58:00,21:58:00,103,4,,,,2131.61,0
21768020,21:58:35,21:58:35,104,5,,,,2622.1,0
21768020,22:00:00,22:00:00,9490,6,,,,3659.49,
21768020,22:01:13,22:01:13,9492,7,,,,4392.18,0
21768020,22:03:37,22:03:37,107,8,,,,6070.54,0
21768020,22:05:00,22:05:00,9498,9,,,,7242.44,
21768020,22:07:00,22:07:00,489,10,,,,7983.76,
21768020,22:08:12,22:08:12,490,11,,,,8530.86,0
21768020,22:08:37,22:08:37,491,12,,,,8722.05,0
21768020,22:09:02,22:09:02,492,13,,,,8872.82,0
21768020,22:09:36,22:09:36,493,14,,,,9035.77,0
21768020,22:10:46,22:10:46,881,15,,,,9361.29,0
21768020,22:11:58,22:11:58,882,16,,,,9726.18,0
21768020,22:12:30,22:12:30,883,17,,,,9895.78,0
21768020,22:13:08,22:13:08,884,18,,,,10125.86,0
21768020,22:13:44,22:13:44,885,19,,,,10341.47,0
21768020,22:14:44,22:14:44,886,20,,,,10623.85,0
21768020,22:15:26,22:15:26,887,21,,,,10938.41,0
21768020,22:17:00,22:17:00,888,22,,,,11418.57,
21768020,22:17:27,22:17:27,889,23,,,,11539.06,0
21768020,22:18:12,22:18:12,890,24,,,,11775.95,0
21768020,22:18:44,22:18:44,891,25,,,,11943.95,0
21768020,22:19:28,22:19:28,892,26,,,,12251.39,0
21768020,22:19:53,22:19:53,8225,27,,,,12431.89,0
21768020,22:20:20,22:20:20,894,28,,,,12651.07,0
21768020,22:20:50,22:20:50,895,29,,,,12867.41,0
21768020,22:21:33,22:21:33,896,30,,,,13190.45,0
21768020,22:22:28,22:22:28,4700,31,,,,13575.29,0
21768020,22:23:00,22:23:00,4701,32,,,,13784.09,0
21768020,22:23:24,22:23:24,4702,33,,,,13941.02,0
21768020,22:24:17,22:24:17,899,34,,,,14369.1,0
21768020,22:24:42,22:24:42,900,35,,,,14561.92,0
21768020,22:25:13,22:25:13,4703,36,,,,14783.43,0
21768020,22:25:42,22:25:42,4704,37,,,,14985.71,0
21768020,22:26:35,22:26:35,4705,38,,,,15303.72,0
21768020,22:28:00,22:28:00,8032,39,,1,,16026.23,
21768030,21:55:00,21:55:00,9953,1,,,1,0,
21768030,21:56:28,21:56:28,725,2,,,,952.17,0
21768030,21:57:15,21:57:15,102,3,,,,1572.99,0
21768030,21:58:00,21:58:00,103,4,,,,2131.61,0
21768030,21:58:35,21:58:35,104,5,,,,2622.1,0
21768030,22:00:00,22:00:00,9490,6,,,,3659.49,
21768030,22:01:13,22:01:13,9492,7,,,,4392.18,0
21768030,22:03:37,22:03:37,107,8,,,,6070.54,0
21768030,22:05:00,22:05:00,9498,9,,,,7242.44,
21768030,22:07:00,22:07:00,489,10,,,,7983.76,
21768030,22:08:12,22:08:12,490,11,,,,8530.86,0
21768030,22:08:37,22:08:37,491,12,,,,8722.05,0
21768030,22:09:02,22:09:02,492,13,,,,8872.82,0
21768030,22:09:36,22:09:36,493,14,,,,9035.77,0
21768030,22:10:46,22:10:46,881,15,,,,9361.29,0
21768030,22:11:58,22:11:58,882,16,,,,9726.18,0
21768030,22:12:30,22:12:30,883,17,,,,9895.78,0
21768030,22:13:08,22:13:08,884,18,,,,10125.86,0
21768030,22:13:44,22:13:44,885,19,,,,10341.47,0
21768030,22:14:44,22:14:44,886,20,,,,10623.85,0
21768030,22:15:26,22:15:26,887,21,,,,10938.41,0
21768030,22:17:00,22:17:00,888,22,,,,11418.57,
21768030,22:17:27,22:17:27,889,23,,,,11539.06,0
21768030,22:18:12,22:18:12,890,24,,,,11775.95,0
21768030,22:18:44,22:18:44,891,25,,,,11943.95,0
21768030,22:19:28,22:19:28,892,26,,,,12251.39,0
21768030,22:19:53,22:19:53,8225,27,,,,12431.89,0
21768030,22:20:20,22:20:20,894,28,,,,12651.07,0
21768030,22:20:50,22:20:50,895,29,,,,12867.41,0
21768030,22:21:33,22:21:33,896,30,,,,13190.45,0
21768030,22:22:28,22:22:28,4700,31,,,,13575.29,0
21768030,22:23:00,22:23:00,4701,32,,,,13784.09,0
21768030,22:23:24,22:23:24,4702,33,,,,13941.02,0
21768030,22:24:17,22:24:17,899,34,,,,14369.1,0
21768030,22:24:42,22:24:42,900,35,,,,14561.92,0
21768030,22:25:13,22:25:13,4703,36,,,,14783.43,0
21768030,22:25:42,22:25:42,4704,37,,,,14985.71,0
21768030,22:26:35,22:26:35,4705,38,,,,15303.72,0
21768030,22:28:00,22:28:00,8032,39,,1,,16026.23,
21768040,21:55:00,21:55:00,9953,1,,,1,0,
21768040,21:56:28,21:56:28,725,2,,,,952.17,0
21768040,21:57:15,21:57:15,102,3,,,,1572.99,0
21768040,21:58:00,21:58:00,103,4,,,,2131.61,0
21768040,21:58:35,21:58:35,104,5,,,,2622.1,0
21768040,22:00:00,22:00:00,9490,6,,,,3659.49,
21768040,22:01:13,22:01:13,9492,7,,,,4392.18,0
21768040,22:03:37,22:03:37,107,8,,,,6070.54,0
21768040,22:05:00,22:05:00,9498,9,,,,7242.44,
21768040,22:07:00,22:07:00,489,10,,,,7983.76,
21768040,22:08:12,22:08:12,490,11,,,,8530.86,0
21768040,22:08:37,22:08:37,491,12,,,,8722.05,0
21768040,22:09:02,22:09:02,492,13,,,,8872.82,0
21768040,22:09:36,22:09:36,493,14,,,,9035.77,0
21768040,22:10:46,22:10:46,881,15,,,,9361.29,0
21768040,22:11:58,22:11:58,882,16,,,,9726.18,0
21768040,22:12:30,22:12:30,883,17,,,,9895.78,0
21768040,22:13:08,22:13:08,884,18,,,,10125.86,0
21768040,22:13:44,22:13:44,885,19,,,,10341.47,0
21768040,22:14:44,22:14:44,886,20,,,,10623.85,0
21768040,22:15:26,22:15:26,887,21,,,,10938.41,0
21768040,22:17:00,22:17:00,888,22,,,,11418.57,
21768040,22:17:27,22:17:27,889,23,,,,11539.06,0
21768040,22:18:12,22:18:12,890,24,,,,11775.95,0
21768040,22:18:44,22:18:44,891,25,,,,11943.95,0
21768040,22:19:28,22:19:28,892,26,,,,12251.39,0
21768040,22:19:53,22:19:53,8225,27,,,,12431.89,0
21768040,22:20:20,22:20:20,894,28,,,,12651.07,0
21768040,22:20:50,22:20:50,895,29,,,,12867.41,0
21768040,22:21:33,22:21:33,896,30,,,,13190.45,0
21768040,22:22:28,22:22:28,4700,31,,,,13575.29,0
21768040,22:23:00,22:23:00,4701,32,,,,13784.09,0
21768040,22:23:24,22:23:24,4702,33,,,,13941.02,0
21768040,22:24:17,22:24:17,899,34,,,,14369.1,0
21768040,22:24:42,22:24:42,900,35,,,,14561.92,0
21768040,22:25:13,22:25:13,4703,36,,,,14783.43,0
21768040,22:25:42,22:25:42,4704,37,,,,14985.71,0
21768040,22:26:35,22:26:35,4705,38,,,,15303.72,0
21768040,22:28:00,22:28:00,8032,39,,1,,16026.23,
21768050,21:55:00,21:55:00,9953,1,,,1,0,
21768050,21:56:28,21:56:28,725,2,,,,952.17,0
21768050,21:57:15,21:57:15,102,3,,,,1572.99,0
21768050,21:58:00,21:58:00,103,4,,,,2131.61,0
21768050,21:58:35,21:58:35,104,5,,,,2622.1,0
21768050,22:00:00,22:00:00,9490,6,,,,3659.49,
21768050,22:01:13,22:01:13,9492,7,,,,4392.18,0
21768050,22:03:37,22:03:37,107,8,,,,6070.54,0
21768050,22:05:00,22:05:00,9498,9,,,,7242.44,
21768050,22:07:00,22:07:00,489,10,,,,7983.76,
21768050,22:08:12,22:08:12,490,11,,,,8530.86,0
21768050,22:08:37,22:08:37,491,12,,,,8722.05,0
21768050,22:09:02,22:09:02,492,13,,,,8872.82,0
21768050,22:09:36,22:09:36,493,14,,,,9035.77,0
21768050,22:10:46,22:10:46,881,15,,,,9361.29,0
21768050,22:11:58,22:11:58,882,16,,,,9726.18,0
21768050,22:12:30,22:12:30,883,17,,,,9895.78,0
21768050,22:13:08,22:13:08,884,18,,,,10125.86,0
21768050,22:13:44,22:13:44,885,19,,,,10341.47,0
21768050,22:14:44,22:14:44,886,20,,,,10623.85,0
21768050,22:15:26,22:15:26,887,21,,,,10938.41,0
21768050,22:17:00,22:17:00,888,22,,,,11418.57,
21768050,22:17:27,22:17:27,889,23,,,,11539.06,0
21768050,22:18:12,22:18:12,890,24,,,,11775.95,0
21768050,22:18:44,22:18:44,891,25,,,,11943.95,0
21768050,22:19:28,22:19:28,892,26,,,,12251.39,0
21768050,22:19:53,22:19:53,8225,27,,,,12431.89,0
21768050,22:20:20,22:20:20,894,28,,,,12651.07,0
21768050,22:20:50,22:20:50,895,29,,,,12867.41,0
21768050,22:21:33,22:21:33,896,30,,,,13190.45,0
21768050,22:22:28,22:22:28,4700,31,,,,13575.29,0
21768050,22:23:00,22:23:00,4701,32,,,,13784.09,0
21768050,22:23:24,22:23:24,4702,33,,,,13941.02,0
21768050,22:24:17,22:24:17,899,34,,,,14369.1,0
21768050,22:24:42,22:24:42,900,35,,,,14561.92,0
21768050,22:25:13,22:25:13,4703,36,,,,14783.43,0
21768050,22:25:42,22:25:42,4704,37,,,,14985.71,0
21768050,22:26:35,22:26:35,4705,38,,,,15303.72,0
21768050,22:28:00,22:28:00,8032,39,,1,,16026.23,
21768060,21:55:00,21:55:00,9953,1,,,1,0,
21768060,21:56:28,21:56:28,725,2,,,,952.17,0
21768060,21:57:15,21:57:15,102,3,,,,1572.99,0
21768060,21:58:00,21:58:00,103,4,,,,2131.61,0
21768060,21:58:35,21:58:35,104,5,,,,2622.1,0
21768060,22:00:00,22:00:00,9490,6,,,,3659.49,
21768060,22:01:13,22:01:13,9492,7,,,,4392.18,0
21768060,22:03:37,22:03:37,107,8,,,,6070.54,0
21768060,22:05:00,22:05:00,9498,9,,,,7242.44,
21768060,22:07:00,22:07:00,489,10,,,,7983.76,
21768060,22:08:12,22:08:12,490,11,,,,8530.86,0
21768060,22:08:37,22:08:37,491,12,,,,8722.05,0
21768060,22:09:02,22:09:02,492,13,,,,8872.82,0
21768060,22:09:36,22:09:36,493,14,,,,9035.77,0
21768060,22:10:46,22:10:46,881,15,,,,9361.29,0
21768060,22:11:58,22:11:58,882,16,,,,9726.18,0
21768060,22:12:30,22:12:30,883,17,,,,9895.78,0
21768060,22:13:08,22:13:08,884,18,,,,10125.86,0
21768060,22:13:44,22:13:44,885,19,,,,10341.47,0
21768060,22:14:44,22:14:44,886,20,,,,10623.85,0
21768060,22:15:26,22:15:26,887,21,,,,10938.41,0
21768060,22:17:00,22:17:00,888,22,,,,11418.57,
21768060,22:17:27,22:17:27,889,23,,,,11539.06,0
21768060,22:18:12,22:18:12,890,24,,,,11775.95,0
21768060,22:18:44,22:18:44,891,25,,,,11943.95,0
21768060,22:19:28,22:19:28,892,26,,,,12251.39,0
21768060,22:19:53,22:19:53,8225,27,,,,12431.89,0
21768060,22:20:20,22:20:20,894,28,,,,12651.07,0
21768060,22:20:50,22:20:50,895,29,,,,12867.41,0
21768060,22:21:33,22:21:33,896,30,,,,13190.45,0
21768060,22:22:28,22:22:28,4700,31,,,,13575.29,0
21768060,22:23:00,22:23:00,4701,32,,,,13784.09,0
21768060,22:23:24,22:23:24,4702,33,,,,13941.02,0
21768060,22:24:17,22:24:17,899,34,,,,14369.1,0
21768060,22:24:42,22:24:42,900,35,,,,14561.92,0
21768060,22:25:13,22:25:13,4703,36,,,,14783.43,0
21768060,22:25:42,22:25:42,4704,37,,,,14985.71,0
21768060,22:26:35,22:26:35,4705,38,,,,15303.72,0
21768060,22:28:00,22:28:00,8032,39,,1,,16026.23,
21768080,21:55:00,21:55:00,9953,1,,,1,0,
21768080,21:56:28,21:56:28,725,2,,,,952.17,0
21768080,21:57:15,21:57:15,102,3,,,,1572.99,0
21768080,21:58:00,21:58:00,103,4,,,,2131.61,0
21768080,21:58:35,21:58:35,104,5,,,,2622.1,0
21768080,22:00:00,22:00:00,9490,6,,,,3659.49,
21768080,22:01:13,22:01:13,9492,7,,,,4392.18,0
21768080,22:03:37,22:03:37,107,8,,,,6070.54,0
21768080,22:05:00,22:05:00,9498,9,,,,7242.44,
21768080,22:07:00,22:07:00,489,10,,,,7983.76,
21768080,22:08:12,22:08:12,490,11,,,,8530.86,0
21768080,22:08:37,22:08:37,491,12,,,,8722.05,0
21768080,22:09:02,22:09:02,492,13,,,,8872.82,0
21768080,22:09:36,22:09:36,493,14,,,,9035.77,0
21768080,22:10:46,22:10:46,881,15,,,,9361.29,0
21768080,22:11:58,22:11:58,882,16,,,,9726.18,0
21768080,22:12:30,22:12:30,883,17,,,,9895.78,0
21768080,22:13:08,22:13:08,884,18,,,,10125.86,0
21768080,22:13:44,22:13:44,885,19,,,,10341.47,0
21768080,22:14:44,22:14:44,886,20,,,,10623.85,0
21768080,22:15:26,22:15:26,887,21,,,,10938.41,0
21768080,22:17:00,22:17:00,888,22,,,,11418.57,
21768080,22:17:27,22:17:27,889,23,,,,11539.06,0
21768080,22:18:12,22:18:12,890,24,,,,11775.95,0
21768080,22:18:44,22:18:44,891,25,,,,11943.95,0
21768080,22:19:28,22:19:28,892,26,,,,12251.39,0
21768080,22:19:53,22:19:53,8225,27,,,,12431.89,0
21768080,22:20:20,22:20:20,894,28,,,,12651.07,0
21768080,22:20:50,22:20:50,895,29,,,,12867.41,0
21768080,22:21:33,22:21:33,896,30,,,,13190.45,0
21768080,22:22:28,22:22:28,4700,31,,,,13575.29,0
21768080,22:23:00,22:23:00,4701,32,,,,13784.09,0
21768080,22:23:24,22:23:24,4702,33,,,,13941.02,0
21768080,22:24:17,22:24:17,899,34,,,,14369.1,0
21768080,22:24:42,22:24:42,900,35,,,,14561.92,0
21768080,22:25:13,22:25:13,4703,36,,,,14783.43,0
21768080,22:25:42,22:25:42,4704,37,,,,14985.71,0
21768080,22:26:35,22:26:35,4705,38,,,,15303.72,0
21768080,22:28:00,22:28:00,8032,39,,1,,16026.23,
21768090,21:55:00,21:55:00,9953,1,,,1,0,
21768090,21:56:28,21:56:28,725,2,,,,952.17,0
21768090,21:57:15,21:57:15,102,3,,,,1572.99,0
21768090,21:58:00,21:58:00,103,4,,,,2131.61,0
21768090,21:58:35,21:58:35,104,5,,,,2622.1,0
21768090,22:00:00,22:00:00,9490,6,,,,3659.49,
21768090,22:01:13,22:01:13,9492,7,,,,4392.18,0
21768090,22:03:37,22:03:37,107,8,,,,6070.54,0
21768090,22:05:00,22:05:00,9498,9,,,,7242.44,
21768090,22:07:00,22:07:00,489,10,,,,7983.76,
21768090,22:08:12,22:08:12,490,11,,,,8530.86,0
21768090,22:08:37,22:08:37,491,12,,,,8722.05,0
21768090,22:09:02,22:09:02,492,13,,,,8872.82,0
21768090,22:09:36,22:09:36,493,14,,,,9035.77,0
21768090,22:10:46,22:10:46,881,15,,,,9361.29,0
21768090,22:11:58,22:11:58,882,16,,,,9726.18,0
21768090,22:12:30,22:12:30,883,17,,,,9895.78,0
21768090,22:13:08,22:13:08,884,18,,,,10125.86,0
21768090,22:13:44,22:13:44,885,19,,,,10341.47,0
21768090,22:14:44,22:14:44,886,20,,,,10623.85,0
21768090,22:15:26,22:15:26,887,21,,,,10938.41,0
21768090,22:17:00,22:17:00,888,22,,,,11418.57,
21768090,22:17:27,22:17:27,889,23,,,,11539.06,0
21768090,22:18:12,22:18:12,890,24,,,,11775.95,0
21768090,22:18:44,22:18:44,891,25,,,,11943.95,0
21768090,22:19:28,22:19:28,892,26,,,,12251.39,0
21768090,22:19:53,22:19:53,8225,27,,,,12431.89,0
21768090,22:20:20,22:20:20,894,28,,,,12651.07,0
21768090,22:20:50,22:20:50,895,29,,,,12867.41,0
21768090,22:21:33,22:21:33,896,30,,,,13190.45,0
21768090,22:22:28,22:22:28,4700,31,,,,13575.29,0
21768090,22:23:00,22:23:00,4701,32,,,,13784.09,0
21768090,22:23:24,22:23:24,4702,33,,,,13941.02,0
21768090,22:24:17,22:24:17,899,34,,,,14369.1,0
21768090,22:24:42,22:24:42,900,35,,,,14561.92,0
21768090,22:25:13,22:25:13,4703,36,,,,14783.43,0
21768090,22:25:42,22:25:42,4704,37,,,,14985.71,0
21768090,22:26:35,22:26:35,4705,38,,,,15303.72,0
21768090,22:28:00,22:28:00,8032,39,,1,,16026.23,
21768120,21:55:00,21:55:00,9953,1,,,1,0,
21768120,21:56:28,21:56:28,725,2,,,,952.17,0
21768120,21:57:15,21:57:15,102,3,,,,1572.99,0
21768120,21:58:00,21:58:00,103,4,,,,2131.61,0
21768120,21:58:35,21:58:35,104,5,,,,2622.1,0
21768120,22:00:00,22:00:00,9490,6,,,,3659.49,
21768120,22:01:13,22:01:13,9492,7,,,,4392.18,0
21768120,22:03:37,22:03:37,107,8,,,,6070.54,0
21768120,22:05:00,22:05:00,9498,9,,,,7242.44,
21768120,22:07:00,22:07:00,489,10,,,,7983.76,
21768120,22:08:12,22:08:12,490,11,,,,8530.86,0
21768120,22:08:37,22:08:37,491,12,,,,8722.05,0
21768120,22:09:02,22:09:02,492,13,,,,8872.82,0
21768120,22:09:36,22:09:36,493,14,,,,9035.77,0
21768120,22:10:46,22:10:46,881,15,,,,9361.29,0
21768120,22:11:58,22:11:58,882,16,,,,9726.18,0
21768120,22:12:30,22:12:30,883,17,,,,9895.78,0
21768120,22:13:08,22:13:08,884,18,,,,10125.86,0
21768120,22:13:44,22:13:44,885,19,,,,10341.47,0
21768120,22:14:44,22:14:44,886,20,,,,10623.85,0
21768120,22:15:26,22:15:26,887,21,,,,10938.41,0
21768120,22:17:00,22:17:00,888,22,,,,11418.57,
21768120,22:17:27,22:17:27,889,23,,,,11539.06,0
21768120,22:18:12,22:18:12,890,24,,,,11775.95,0
21768120,22:18:44,22:18:44,891,25,,,,11943.95,0
21768120,22:19:28,22:19:28,892,26,,,,12251.39,0
21768120,22:19:53,22:19:53,8225,27,,,,12431.89,0
21768120,22:20:20,22:20:20,894,28,,,,12651.07,0
21768120,22:20:50,22:20:50,895,29,,,,12867.41,0
21768120,22:21:33,22:21:33,896,30,,,,13190.45,0
21768120,22:22:28,22:22:28,4700,31,,,,13575.29,0
21768120,22:23:00,22:23:00,4701,32,,,,13784.09,0
21768120,22:23:24,22:23:24,4702,33,,,,13941.02,0
21768120,22:24:17,22:24:17,899,34,,,,14369.1,0
21768120,22:24:42,22:24:42,900,35,,,,14561.92,0
21768120,22:25:13,22:25:13,4703,36,,,,14783.43,0
21768120,22:25:42,22:25:42,4704,37,,,,14985.71,0
21768120,22:26:35,22:26:35,4705,38,,,,15303.72,0
21768120,22:28:00,22:28:00,8032,39,,1,,16026.23,
21768130,21:55:00,21:55:00,9953,1,,,1,0,
21768130,21:56:28,21:56:28,725,2,,,,952.17,0
21768130,21:57:15,21:57:15,102,3,,,,1572.99,0
21768130,21:58:00,21:58:00,103,4,,,,2131.61,0
21768130,21:58:35,21:58:35,104,5,,,,2622.1,0
21768130,22:00:00,22:00:00,9490,6,,,,3659.49,
21768130,22:01:13,22:01:13,9492,7,,,,4392.18,0
21768130,22:03:37,22:03:37,107,8,,,,6070.54,0
21768130,22:05:00,22:05:00,9498,9,,,,7242.44,
21768130,22:07:00,22:07:00,489,10,,,,7983.76,
21768130,22:08:12,22:08:12,490,11,,,,8530.86,0
21768130,22:08:37,22:08:37,491,12,,,,8722.05,0
21768130,22:09:02,22:09:02,492,13,,,,8872.82,0
21768130,22:09:36,22:09:36,493,14,,,,9035.77,0
21768130,22:10:46,22:10:46,881,15,,,,9361.29,0
21768130,22:11:58,22:11:58,882,16,,,,9726.18,0
21768130,22:12:30,22:12:30,883,17,,,,9895.78,0
21768130,22:13:08,22:13:08,884,18,,,,10125.86,0
21768130,22:13:44,22:13:44,885,19,,,,10341.47,0
21768130,22:14:44,22:14:44,886,20,,,,10623.85,0
21768130,22:15:26,22:15:26,887,21,,,,10938.41,0
21768130,22:17:00,22:17:00,888,22,,,,11418.57,
21768130,22:17:27,22:17:27,889,23,,,,11539.06,0
21768130,22:18:12,22:18:12,890,24,,,,11775.95,0
21768130,22:18:44,22:18:44,891,25,,,,11943.95,0
21768130,22:19:28,22:19:28,892,26,,,,12251.39,0
21768130,22:19:53,22:19:53,8225,27,,,,12431.89,0
21768130,22:20:20,22:20:20,894,28,,,,12651.07,0
21768130,22:20:50,22:20:50,895,29,,,,12867.41,0
21768130,22:21:33,22:21:33,896,30,,,,13190.45,0
21768130,22:22:28,22:22:28,4700,31,,,,13575.29,0
21768130,22:23:00,22:23:00,4701,32,,,,13784.09,0
21768130,22:23:24,22:23:24,4702,33,,,,13941.02,0
21768130,22:24:17,22:24:17,899,34,,,,14369.1,0
21768130,22:24:42,22:24:42,900,35,,,,14561.92,0
21768130,22:25:13,22:25:13,4703,36,,,,14783.43,0
21768130,22:25:42,22:25:42,4704,37,,,,14985.71,0
21768130,22:26:35,22:26:35,4705,38,,,,15303.72,0
21768130,22:28:00,22:28:00,8032,39,,1,,16026.23,
21806010,14:40:00,14:40:00,9953,1,,,1,0,
21806010,14:41:28,14:41:28,725,2,,,,952.17,0
21806010,14:42:15,14:42:15,102,3,,,,1572.99,0
21806010,14:43:00,14:43:00,103,4,,,,2131.61,0
21806010,14:43:35,14:43:35,104,5,,,,2622.1,0
21806010,14:45:00,14:45:00,9490,6,,,,3659.49,
21806010,14:46:13,14:46:13,9492,7,,,,4392.18,0
21806010,14:48:37,14:48:37,107,8,,,,6070.54,0
21806010,14:50:00,14:50:00,9498,9,,,,7242.44,
21806010,14:51:00,14:51:00,489,10,,,,7983.76,
21806010,14:51:57,14:51:57,490,11,,,,8530.86,0
21806010,14:52:18,14:52:18,491,12,,,,8722.05,0
21806010,14:52:38,14:52:38,492,13,,,,8872.82,0
21806010,14:53:05,14:53:05,493,14,,,,9035.77,0
21806010,14:54:01,14:54:01,881,15,,,,9361.29,0
21806010,14:54:59,14:54:59,882,16,,,,9726.18,0
21806010,14:55:24,14:55:24,883,17,,,,9895.78,0
21806010,14:55:55,14:55:55,884,18,,,,10125.86,0
21806010,14:56:23,14:56:23,885,19,,,,10341.47,0
21806010,14:57:11,14:57:11,886,20,,,,10623.85,0
21806010,14:57:45,14:57:45,887,21,,,,10938.41,0
21806010,14:59:00,14:59:00,888,22,,,,11418.57,
21806010,14:59:29,14:59:29,889,23,,,,11539.06,0
21806010,15:00:18,15:00:18,890,24,,,,11775.95,0
21806010,15:00:53,15:00:53,891,25,,,,11943.95,0
21806010,15:01:42,15:01:42,892,26,,,,12251.39,0
21806010,15:02:08,15:02:08,8225,27,,,,12431.89,0
21806010,15:02:38,15:02:38,894,28,,,,12651.07,0
21806010,15:03:11,15:03:11,895,29,,,,12867.41,0
21806010,15:03:58,15:03:58,896,30,,,,13190.45,0
21806010,15:04:58,15:04:58,4700,31,,,,13575.29,0
21806010,15:05:33,15:05:33,4701,32,,,,13784.09,0
21806010,15:05:59,15:05:59,4702,33,,,,13941.02,0
21806010,15:06:57,15:06:57,899,34,,,,14369.1,0
21806010,15:07:25,15:07:25,900,35,,,,14561.92,0
21806010,15:07:58,15:07:58,4703,36,,,,14783.43,0
21806010,15:08:29,15:08:29,4704,37,,,,14985.71,0
21806010,15:09:27,15:09:27,4705,38,,,,15303.72,0
21806010,15:11:00,15:11:00,8032,39,,1,,16026.23,
21806110,14:40:00,14:40:00,9953,1,,,1,0,
21806110,14:41:28,14:41:28,725,2,,,,952.17,0
21806110,14:42:15,14:42:15,102,3,,,,1572.99,0
21806110,14:43:00,14:43:00,103,4,,,,2131.61,0
21806110,14:43:35,14:43:35,104,5,,,,2622.1,0
21806110,14:45:00,14:45:00,9490,6,,,,3659.49,
21806110,14:46:13,14:46:13,9492,7,,,,4392.18,0
21806110,14:48:37,14:48:37,107,8,,,,6070.54,0
21806110,14:50:00,14:50:00,9498,9,,,,7242.44,
21806110,14:51:00,14:51:00,489,10,,,,7983.76,
21806110,14:51:57,14:51:57,490,11,,,,8530.86,0
21806110,14:52:18,14:52:18,491,12,,,,8722.05,0
21806110,14:52:38,14:52:38,492,13,,,,8872.82,0
21806110,14:53:05,14:53:05,493,14,,,,9035.77,0
21806110,14:54:01,14:54:01,881,15,,,,9361.29,0
21806110,14:54:59,14:54:59,882,16,,,,9726.18,0
21806110,14:55:24,14:55:24,883,17,,,,9895.78,0
21806110,14:55:55,14:55:55,884,18,,,,10125.86,0
21806110,14:56:23,14:56:23,885,19,,,,10341.47,0
21806110,14:57:11,14:57:11,886,20,,,,10623.85,0
21806110,14:57:45,14:57:45,887,21,,,,10938.41,0
21806110,14:59:00,14:59:00,888,22,,,,11418.57,
21806110,14:59:29,14:59:29,889,23,,,,11539.06,0
21806110,15:00:18,15:00:18,890,24,,,,11775.95,0
21806110,15:00:53,15:00:53,891,25,,,,11943.95,0
21806110,15:01:42,15:01:42,892,26,,,,12251.39,0
21806110,15:02:08,15:02:08,8225,27,,,,12431.89,0
21806110,15:02:38,15:02:38,894,28,,,,12651.07,0
21806110,15:03:11,15:03:11,895,29,,,,12867.41,0
21806110,15:03:58,15:03:58,896,30,,,,13190.45,0
21806110,15:04:58,15:04:58,4700,31,,,,13575.29,0
21806110,15:05:33,15:05:33,4701,32,,,,13784.09,0
21806110,15:05:59,15:05:59,4702,33,,,,13941.02,0
21806110,15:06:57,15:06:57,899,34,,,,14369.1,0
21806110,15:07:25,15:07:25,900,35,,,,14561.92,0
21806110,15:07:58,15:07:58,4703,36,,,,14783.43,0
21806110,15:08:29,15:08:29,4704,37,,,,14985.71,0
21806110,15:09:27,15:09:27,4705,38,,,,15303.72,0
21806110,15:11:00,15:11:00,8032,39,,1,,16026.23,
21806150,14:40:00,14:40:00,9953,1,,,1,0,
21806150,14:41:28,14:41:28,725,2,,,,952.17,0
21806150,14:42:15,14:42:15,102,3,,,,1572.99,0
21806150,14:43:00,14:43:00,103,4,,,,2131.61,0
21806150,14:43:35,14:43:35,104,5,,,,2622.1,0
21806150,14:45:00,14:45:00,9490,6,,,,3659.49,
21806150,14:46:13,14:46:13,9492,7,,,,4392.18,0
21806150,14:48:37,14:48:37,107,8,,,,6070.54,0
21806150,14:50:00,14:50:00,9498,9,,,,7242.44,
21806150,14:51:00,14:51:00,489,10,,,,7983.76,
21806150,14:51:57,14:51:57,490,11,,,,8530.86,0
21806150,14:52:18,14:52:18,491,12,,,,8722.05,0
21806150,14:52:38,14:52:38,492,13,,,,8872.82,0
21806150,14:53:05,14:53:05,493,14,,,,9035.77,0
21806150,14:54:01,14:54:01,881,15,,,,9361.29,0
21806150,14:54:59,14:54:59,882,16,,,,9726.18,0
21806150,14:55:24,14:55:24,883,17,,,,9895.78,0
21806150,14:55:55,14:55:55,884,18,,,,10125.86,0
21806150,14:56:23,14:56:23,885,19,,,,10341.47,0
21806150,14:57:11,14:57:11,886,20,,,,10623.85,0
21806150,14:57:45,14:57:45,887,21,,,,10938.41,0
21806150,14:59:00,14:59:00,888,22,,,,11418.57,
21806150,14:59:29,14:59:29,889,23,,,,11539.06,0
21806150,15:00:18,15:00:18,890,24,,,,11775.95,0
21806150,15:00:53,15:00:53,891,25,,,,11943.95,0
21806150,15:01:42,15:01:42,892,26,,,,12251.39,0
21806150,15:02:08,15:02:08,8225,27,,,,12431.89,0
21806150,15:02:38,15:02:38,894,28,,,,12651.07,0
21806150,15:03:11,15:03:11,895,29,,,,12867.41,0
21806150,15:03:58,15:03:58,896,30,,,,13190.45,0
21806150,15:04:58,15:04:58,4700,31,,,,13575.29,0
21806150,15:05:33,15:05:33,4701,32,,,,13784.09,0
21806150,15:05:59,15:05:59,4702,33,,,,13941.02,0
21806150,15:06:57,15:06:57,899,34,,,,14369.1,0
21806150,15:07:25,15:07:25,900,35,,,,14561.92,0
21806150,15:07:58,15:07:58,4703,36,,,,14783.43,0
21806150,15:08:29,15:08:29,4704,37,,,,14985.71,0
21806150,15:09:27,15:09:27,4705,38,,,,15303.72,0
21806150,15:11:00,15:11:00,8032,39,,1,,16026.23,
22028070,15:04:00,15:04:00,9953,1,,,1,0,
22028070,15:05:28,15:05:28,725,2,,,,952.17,0
22028070,15:06:15,15:06:15,102,3,,,,1572.99,0
22028070,15:07:00,15:07:00,103,4,,,,2131.61,0
22028070,15:07:35,15:07:35,104,5,,,,2622.1,0
22028070,15:09:00,15:09:00,9490,6,,,,3659.49,
22028070,15:10:13,15:10:13,9492,7,,,,4392.18,0
22028070,15:12:37,15:12:37,107,8,,,,6070.54,0
22028070,15:14:00,15:14:00,9498,9,,,,7242.44,
22028070,15:15:00,15:15:00,489,10,,,,7983.76,
22028070,15:15:57,15:15:57,490,11,,,,8530.86,0
22028070,15:16:18,15:16:18,491,12,,,,8722.05,0
22028070,15:16:38,15:16:38,492,13,,,,8872.82,0
22028070,15:17:05,15:17:05,493,14,,,,9035.77,0
22028070,15:18:01,15:18:01,881,15,,,,9361.29,0
22028070,15:18:59,15:18:59,882,16,,,,9726.18,0
22028070,15:19:24,15:19:24,883,17,,,,9895.78,0
22028070,15:19:55,15:19:55,884,18,,,,10125.86,0
22028070,15:20:23,15:20:23,885,19,,,,10341.47,0
22028070,15:21:11,15:21:11,886,20,,,,10623.85,0
22028070,15:21:45,15:21:45,887,21,,,,10938.41,0
22028070,15:23:00,15:23:00,888,22,,,,11418.57,
22028070,15:23:29,15:23:29,889,23,,,,11539.06,0
22028070,15:24:18,15:24:18,890,24,,,,11775.95,0
22028070,15:24:53,15:24:53,891,25,,,,11943.95,0
22028070,15:25:42,15:25:42,892,26,,,,12251.39,0
22028070,15:26:08,15:26:08,8225,27,,,,12431.89,0
22028070,15:26:38,15:26:38,894,28,,,,12651.07,0
22028070,15:27:11,15:27:11,895,29,,,,12867.41,0
22028070,15:27:58,15:27:58,896,30,,,,13190.45,0
22028070,15:28:58,15:28:58,4700,31,,,,13575.29,0
22028070,15:29:33,15:29:33,4701,32,,,,13784.09,0
22028070,15:29:59,15:29:59,4702,33,,,,13941.02,0
22028070,15:30:57,15:30:57,899,34,,,,14369.1,0
22028070,15:31:25,15:31:25,900,35,,,,14561.92,0
22028070,15:31:58,15:31:58,4703,36,,,,14783.43,0
22028070,15:32:29,15:32:29,4704,37,,,,14985.71,0
22028070,15:33:27,15:33:27,4705,38,,,,15303.72,0
22028070,15:35:00,15:35:00,8032,39,,1,,16026.23,
22028100,15:04:00,15:04:00,9953,1,,,1,0,
22028100,15:05:28,15:05:28,725,2,,,,952.17,0
22028100,15:06:15,15:06:15,102,3,,,,1572.99,0
22028100,15:07:00,15:07:00,103,4,,,,2131.61,0
22028100,15:07:35,15:07:35,104,5,,,,2622.1,0
22028100,15:09:00,15:09:00,9490,6,,,,3659.49,
22028100,15:10:13,15:10:13,9492,7,,,,4392.18,0
22028100,15:12:37,15:12:37,107,8,,,,6070.54,0
22028100,15:14:00,15:14:00,9498,9,,,,7242.44,
22028100,15:15:00,15:15:00,489,10,,,,7983.76,
22028100,15:15:57,15:15:57,490,11,,,,8530.86,0
22028100,15:16:18,15:16:18,491,12,,,,8722.05,0
22028100,15:16:38,15:16:38,492,13,,,,8872.82,0
22028100,15:17:05,15:17:05,493,14,,,,9035.77,0
22028100,15:18:01,15:18:01,881,15,,,,9361.29,0
22028100,15:18:59,15:18:59,882,16,,,,9726.18,0
22028100,15:19:24,15:19:24,883,17,,,,9895.78,0
22028100,15:19:55,15:19:55,884,18,,,,10125.86,0
22028100,15:20:23,15:20:23,885,19,,,,10341.47,0
22028100,15:21:11,15:21:11,886,20,,,,10623.85,0
22028100,15:21:45,15:21:45,887,21,,,,10938.41,0
22028100,15:23:00,15:23:00,888,22,,,,11418.57,
22028100,15:23:29,15:23:29,889,23,,,,11539.06,0
22028100,15:24:18,15:24:18,890,24,,,,11775.95,0
22028100,15:24:53,15:24:53,891,25,,,,11943.95,0
22028100,15:25:42,15:25:42,892,26,,,,12251.39,0
22028100,15:26:08,15:26:08,8225,27,,,,12431.89,0
22028100,15:26:38,15:26:38,894,28,,,,12651.07,0
22028100,15:27:11,15:27:11,895,29,,,,12867.41,0
22028100,15:27:58,15:27:58,896,30,,,,13190.45,0
22028100,15:28:58,15:28:58,4700,31,,,,13575.29,0
22028100,15:29:33,15:29:33,4701,32,,,,13784.09,0
22028100,15:29:59,15:29:59,4702,33,,,,13941.02,0
22028100,15:30:57,15:30:57,899,34,,,,14369.1,0
22028100,15:31:25,15:31:25,900,35,,,,14561.92,0
22028100,15:31:58,15:31:58,4703,36,,,,14783.43,0
22028100,15:32:29,15:32:29,4704,37,,,,14985.71,0
22028100,15:33:27,15:33:27,4705,38,,,,15303.72,0
22028100,15:35:00,15:35:00,8032,39,,1,,16026.23,
22028140,15:04:00,15:04:00,9953,1,,,1,0,
22028140,15:05:28,15:05:28,725,2,,,,952.17,0
22028140,15:06:15,15:06:15,102,3,,,,1572.99,0
22028140,15:07:00,15:07:00,103,4,,,,2131.61,0
22028140,15:07:35,15:07:35,104,5,,,,2622.1,0
22028140,15:09:00,15:09:00,9490,6,,,,3659.49,
22028140,15:10:13,15:10:13,9492,7,,,,4392.18,0
22028140,15:12:37,15:12:37,107,8,,,,6070.54,0
22028140,15:14:00,15:14:00,9498,9,,,,7242.44,
22028140,15:15:00,15:15:00,489,10,,,,7983.76,
22028140,15:15:57,15:15:57,490,11,,,,8530.86,0
22028140,15:16:18,15:16:18,491,12,,,,8722.05,0
22028140,15:16:38,15:16:38,492,13,,,,8872.82,0
22028140,15:17:05,15:17:05,493,14,,,,9035.77,0
22028140,15:18:01,15:18:01,881,15,,,,9361.29,0
22028140,15:18:59,15:18:59,882,16,,,,9726.18,0
22028140,15:19:24,15:19:24,883,17,,,,9895.78,0
22028140,15:19:55,15:19:55,884,18,,,,10125.86,0
22028140,15:20:23,15:20:23,885,19,,,,10341.47,0
22028140,15:21:11,15:21:11,886,20,,,,10623.85,0
22028140,15:21:45,15:21:45,887,21,,,,10938.41,0
22028140,15:23:00,15:23:00,888,22,,,,11418.57,
22028140,15:23:29,15:23:29,889,23,,,,11539.06,0
22028140,15:24:18,15:24:18,890,24,,,,11775.95,0
22028140,15:24:53,15:24:53,891,25,,,,11943.95,0
22028140,15:25:42,15:25:42,892,26,,,,12251.39,0
22028140,15:26:08,15:26:08,8225,27,,,,12431.89,0
22028140,15:26:38,15:26:38,894,28,,,,12651.07,0
22028140,15:27:11,15:27:11,895,29,,,,12867.41,0
22028140,15:27:58,15:27:58,896,30,,,,13190.45,0
22028140,15:28:58,15:28:58,4700,31,,,,13575.29,0
22028140,15:29:33,15:29:33,4701,32,,,,13784.09,0
22028140,15:29:59,15:29:59,4702,33,,,,13941.02,0
22028140,15:30:57,15:30:57,899,34,,,,14369.1,0
22028140,15:31:25,15:31:25,900,35,,,,14561.92,0
22028140,15:31:58,15:31:58,4703,36,,,,14783.43,0
22028140,15:32:29,15:32:29,4704,37,,,,14985.71,0
22028140,15:33:27,15:33:27,4705,38,,,,15303.72,0
22028140,15:35:00,15:35:00,8032,39,,1,,16026.23,
22116010,07:12:00,07:12:00,9953,1,,,1,0,
22116010,07:13:28,07:13:28,725,2,,,,952.17,0
22116010,07:14:15,07:14:15,102,3,,,,1572.99,0
22116010,07:15:00,07:15:00,103,4,,,,2131.61,0
22116010,07:15:35,07:15:35,104,5,,,,2622.1,0
22116010,07:17:00,07:17:00,9490,6,,,,3659.49,
22116010,07:18:13,07:18:13,9492,7,,,,4392.18,0
22116010,07:20:37,07:20:37,107,8,,,,6070.54,0
22116010,07:22:00,07:22:00,9498,9,,,,7242.44,
22116010,07:23:00,07:23:00,489,10,,,,7983.76,
22116010,07:23:50,07:23:50,490,11,,,,8530.86,0
22116010,07:24:08,07:24:08,491,12,,,,8722.05,0
22116010,07:24:26,07:24:26,492,13,,,,8872.82,0
22116010,07:24:49,07:24:49,493,14,,,,9035.77,0
22116010,07:25:38,07:25:38,881,15,,,,9361.29,0
22116010,07:26:29,07:26:29,882,16,,,,9726.18,0
22116010,07:26:51,07:26:51,883,17,,,,9895.78,0
22116010,07:27:18,07:27:18,884,18,,,,10125.86,0
22116010,07:27:43,07:27:43,885,19,,,,10341.47,0
22116010,07:28:25,07:28:25,886,20,,,,10623.85,0
22116010,07:28:54,07:28:54,887,21,,,,10938.41,0
22116010,07:30:00,07:30:00,888,22,,,,11418.57,
22116010,07:30:27,07:30:27,889,23,,,,11539.06,0
22116010,07:31:12,07:31:12,890,24,,,,11775.95,0
22116010,07:31:44,07:31:44,891,25,,,,11943.95,0
22116010,07:32:28,07:32:28,892,26,,,,12251.39,0
22116010,07:32:53,07:32:53,8225,27,,,,12431.89,0
22116010,07:33:20,07:33:20,894,28,,,,12651.07,0
22116010,07:33:50,07:33:50,895,29,,,,12867.41,0
22116010,07:34:33,07:34:33,896,30,,,,13190.45,0
22116010,07:35:28,07:35:28,4700,31,,,,13575.29,0
22116010,07:36:00,07:36:00,4701,32,,,,13784.09,0
22116010,07:36:24,07:36:24,4702,33,,,,13941.02,0
22116010,07:37:17,07:37:17,899,34,,,,14369.1,0
22116010,07:37:42,07:37:42,900,35,,,,14561.92,0
22116010,07:38:13,07:38:13,4703,36,,,,14783.43,0
22116010,07:38:42,07:38:42,4704,37,,,,14985.71,0
22116010,07:39:35,07:39:35,4705,38,,,,15303.72,0
22116010,07:41:00,07:41:00,8032,39,,1,,16026.23,
22116110,07:12:00,07:12:00,9953,1,,,1,0,
22116110,07:13:28,07:13:28,725,2,,,,952.17,0
22116110,07:14:15,07:14:15,102,3,,,,1572.99,0
22116110,07:15:00,07:15:00,103,4,,,,2131.61,0
22116110,07:15:35,07:15:35,104,5,,,,2622.1,0
22116110,07:17:00,07:17:00,9490,6,,,,3659.49,
22116110,07:18:13,07:18:13,9492,7,,,,4392.18,0
22116110,07:20:37,07:20:37,107,8,,,,6070.54,0
22116110,07:22:00,07:22:00,9498,9,,,,7242.44,
22116110,07:23:00,07:23:00,489,10,,,,7983.76,
22116110,07:23:50,07:23:50,490,11,,,,8530.86,0
22116110,07:24:08,07:24:08,491,12,,,,8722.05,0
22116110,07:24:26,07:24:26,492,13,,,,8872.82,0
22116110,07:24:49,07:24:49,493,14,,,,9035.77,0
22116110,07:25:38,07:25:38,881,15,,,,9361.29,0
22116110,07:26:29,07:26:29,882,16,,,,9726.18,0
22116110,07:26:51,07:26:51,883,17,,,,9895.78,0
22116110,07:27:18,07:27:18,884,18,,,,10125.86,0
22116110,07:27:43,07:27:43,885,19,,,,10341.47,0
22116110,07:28:25,07:28:25,886,20,,,,10623.85,0
22116110,07:28:54,07:28:54,887,21,,,,10938.41,0
22116110,07:30:00,07:30:00,888,22,,,,11418.57,
22116110,07:30:27,07:30:27,889,23,,,,11539.06,0
22116110,07:31:12,07:31:12,890,24,,,,11775.95,0
22116110,07:31:44,07:31:44,891,25,,,,11943.95,0
22116110,07:32:28,07:32:28,892,26,,,,12251.39,0
22116110,07:32:53,07:32:53,8225,27,,,,12431.89,0
22116110,07:33:20,07:33:20,894,28,,,,12651.07,0
22116110,07:33:50,07:33:50,895,29,,,,12867.41,0
22116110,07:34:33,07:34:33,896,30,,,,13190.45,0
22116110,07:35:28,07:35:28,4700,31,,,,13575.29,0
22116110,07:36:00,07:36:00,4701,32,,,,13784.09,0
22116110,07:36:24,07:36:24,4702,33,,,,13941.02,0
22116110,07:37:17,07:37:17,899,34,,,,14369.1,0
22116110,07:37:42,07:37:42,900,35,,,,14561.92,0
22116110,07:38:13,07:38:13,4703,36,,,,14783.43,0
22116110,07:38:42,07:38:42,4704,37,,,,14985.71,0
22116110,07:39:35,07:39:35,4705,38,,,,15303.72,0
22116110,07:41:00,07:41:00,8032,39,,1,,16026.23,
22116150,07:12:00,07:12:00,9953,1,,,1,0,
22116150,07:13:28,07:13:28,725,2,,,,952.17,0
22116150,07:14:15,07:14:15,102,3,,,,1572.99,0
22116150,07:15:00,07:15:00,103,4,,,,2131.61,0
22116150,07:15:35,07:15:35,104,5,,,,2622.1,0
22116150,07:17:00,07:17:00,9490,6,,,,3659.49,
22116150,07:18:13,07:18:13,9492,7,,,,4392.18,0
22116150,07:20:37,07:20:37,107,8,,,,6070.54,0
22116150,07:22:00,07:22:00,9498,9,,,,7242.44,
22116150,07:23:00,07:23:00,489,10,,,,7983.76,
22116150,07:23:50,07:23:50,490,11,,,,8530.86,0
22116150,07:24:08,07:24:08,491,12,,,,8722.05,0
22116150,07:24:26,07:24:26,492,13,,,,8872.82,0
22116150,07:24:49,07:24:49,493,14,,,,9035.77,0
22116150,07:25:38,07:25:38,881,15,,,,9361.29,0
22116150,07:26:29,07:26:29,882,16,,,,9726.18,0
22116150,07:26:51,07:26:51,883,17,,,,9895.78,0
22116150,07:27:18,07:27:18,884,18,,,,10125.86,0
22116150,07:27:43,07:27:43,885,19,,,,10341.47,0
22116150,07:28:25,07:28:25,886,20,,,,10623.85,0
22116150,07:28:54,07:28:54,887,21,,,,10938.41,0
22116150,07:30:00,07:30:00,888,22,,,,11418.57,
22116150,07:30:27,07:30:27,889,23,,,,11539.06,0
22116150,07:31:12,07:31:12,890,24,,,,11775.95,0
22116150,07:31:44,07:31:44,891,25,,,,11943.95,0
22116150,07:32:28,07:32:28,892,26,,,,12251.39,0
22116150,07:32:53,07:32:53,8225,27,,,,12431.89,0
22116150,07:33:20,07:33:20,894,28,,,,12651.07,0
22116150,07:33:50,07:33:50,895,29,,,,12867.41,0
22116150,07:34:33,07:34:33,896,30,,,,13190.45,0
22116150,07:35:28,07:35:28,4700,31,,,,13575.29,0
22116150,07:36:00,07:36:00,4701,32,,,,13784.09,0
22116150,07:36:24,07:36:24,4702,33,,,,13941.02,0
22116150,07:37:17,07:37:17,899,34,,,,14369.1,0
22116150,07:37:42,07:37:42,900,35,,,,14561.92,0
22116150,07:38:13,07:38:13,4703,36,,,,14783.43,0
22116150,07:38:42,07:38:42,4704,37,,,,14985.71,0
22116150,07:39:35,07:39:35,4705,38,,,,15303.72,0
22116150,07:41:00,07:41:00,8032,39,,1,,16026.23,
2223020,06:23:00,06:23:00,9953,1,,,1,0,
2223020,06:24:28,06:24:28,725,2,,,,952.17,0
2223020,06:25:15,06:25:15,102,3,,,,1572.99,0
2223020,06:26:00,06:26:00,103,4,,,,2131.61,0
2223020,06:26:35,06:26:35,104,5,,,,2622.1,0
2223020,06:28:00,06:28:00,9490,6,,,,3659.49,
2223020,06:28:58,06:28:58,9492,7,,,,4392.18,0
2223020,06:30:53,06:30:53,107,8,,,,6070.54,0
2223020,06:32:00,06:32:00,9498,9,,,,7242.44,
2223020,06:33:00,06:33:00,489,10,,,,7983.76,
2223020,06:34:12,06:34:12,490,11,,,,8530.86,0
2223020,06:34:37,06:34:37,491,12,,,,8722.05,0
2223020,06:35:02,06:35:02,492,13,,,,8872.82,0
2223020,06:35:36,06:35:36,493,14,,,,9035.77,0
2223020,06:36:46,06:36:46,881,15,,,,9361.29,0
2223020,06:37:58,06:37:58,882,16,,,,9726.18,0
2223020,06:38:30,06:38:30,883,17,,,,9895.78,0
2223020,06:39:08,06:39:08,884,18,,,,10125.86,0
2223020,06:39:44,06:39:44,885,19,,,,10341.47,0
2223020,06:40:44,06:40:44,886,20,,,,10623.85,0
2223020,06:41:26,06:41:26,887,21,,,,10938.41,0
2223020,06:43:00,06:43:00,888,22,,,,11418.57,
2223020,06:43:22,06:43:22,889,23,,,,11539.06,0
2223020,06:43:58,06:43:58,890,24,,,,11775.95,0
2223020,06:44:25,06:44:25,891,25,,,,11943.95,0
2223020,06:45:01,06:45:01,892,26,,,,12251.39,0
2223020,06:45:21,06:45:21,8225,27,,,,12431.89,0
2223020,06:45:43,06:45:43,894,28,,,,12651.07,0
2223020,06:46:08,06:46:08,895,29,,,,12867.41,0
2223020,06:46:44,06:46:44,896,30,,,,13190.45,0
2223020,06:47:28,06:47:28,4700,31,,,,13575.29,0
2223020,06:47:54,06:47:54,4701,32,,,,13784.09,0
2223020,06:48:14,06:48:14,4702,33,,,,13941.02,0
2223020,06:48:57,06:48:57,899,34,,,,14369.1,0
2223020,06:49:18,06:49:18,900,35,,,,14561.92,0
2223020,06:49:43,06:49:43,4703,36,,,,14783.43,0
2223020,06:50:07,06:50:07,4704,37,,,,14985.71,0
2223020,06:50:50,06:50:50,4705,38,,,,15303.72,0
2223020,06:52:00,06:52:00,8032,39,,1,,16026.23,
2223030,06:23:00,06:23:00,9953,1,,,1,0,
2223030,06:24:28,06:24:28,725,2,,,,952.17,0
2223030,06:25:15,06:25:15,102,3,,,,1572.99,0
2223030,06:26:00,06:26:00,103,4,,,,2131.61,0
2223030,06:26:35,06:26:35,104,5,,,,2622.1,0
2223030,06:28:00,06:28:00,9490,6,,,,3659.49,
2223030,06:28:58,06:28:58,9492,7,,,,4392.18,0
2223030,06:30:53,06:30:53,107,8,,,,6070.54,0
2223030,06:32:00,06:32:00,9498,9,,,,7242.44,
2223030,06:33:00,06:33:00,489,10,,,,7983.76,
2223030,06:34:12,06:34:12,490,11,,,,8530.86,0
2223030,06:34:37,06:34:37,491,12,,,,8722.05,0
2223030,06:35:02,06:35:02,492,13,,,,8872.82,0
2223030,06:35:36,06:35:36,493,14,,,,9035.77,0
2223030,06:36:46,06:36:46,881,15,,,,9361.29,0
2223030,06:37:58,06:37:58,882,16,,,,9726.18,0
2223030,06:38:30,06:38:30,883,17,,,,9895.78,0
2223030,06:39:08,06:39:08,884,18,,,,10125.86,0
2223030,06:39:44,06:39:44,885,19,,,,10341.47,0
2223030,06:40:44,06:40:44,886,20,,,,10623.85,0
2223030,06:41:26,06:41:26,887,21,,,,10938.41,0
2223030,06:43:00,06:43:00,888,22,,,,11418.57,
2223030,06:43:22,06:43:22,889,23,,,,11539.06,0
2223030,06:43:58,06:43:58,890,24,,,,11775.95,0
2223030,06:44:25,06:44:25,891,25,,,,11943.95,0
2223030,06:45:01,06:45:01,892,26,,,,12251.39,0
2223030,06:45:21,06:45:21,8225,27,,,,12431.89,0
2223030,06:45:43,06:45:43,894,28,,,,12651.07,0
2223030,06:46:08,06:46:08,895,29,,,,12867.41,0
2223030,06:46:44,06:46:44,896,30,,,,13190.45,0
2223030,06:47:28,06:47:28,4700,31,,,,13575.29,0
2223030,06:47:54,06:47:54,4701,32,,,,13784.09,0
2223030,06:48:14,06:48:14,4702,33,,,,13941.02,0
2223030,06:48:57,06:48:57,899,34,,,,14369.1,0
2223030,06:49:18,06:49:18,900,35,,,,14561.92,0
2223030,06:49:43,06:49:43,4703,36,,,,14783.43,0
2223030,06:50:07,06:50:07,4704,37,,,,14985.71,0
2223030,06:50:50,06:50:50,4705,38,,,,15303.72,0
2223030,06:52:00,06:52:00,8032,39,,1,,16026.23,
2223040,06:23:00,06:23:00,9953,1,,,1,0,
2223040,06:24:28,06:24:28,725,2,,,,952.17,0
2223040,06:25:15,06:25:15,102,3,,,,1572.99,0
2223040,06:26:00,06:26:00,103,4,,,,2131.61,0
2223040,06:26:35,06:26:35,104,5,,,,2622.1,0
2223040,06:28:00,06:28:00,9490,6,,,,3659.49,
2223040,06:28:58,06:28:58,9492,7,,,,4392.18,0
2223040,06:30:53,06:30:53,107,8,,,,6070.54,0
2223040,06:32:00,06:32:00,9498,9,,,,7242.44,
2223040,06:33:00,06:33:00,489,10,,,,7983.76,
2223040,06:34:12,06:34:12,490,11,,,,8530.86,0
2223040,06:34:37,06:34:37,491,12,,,,8722.05,0
2223040,06:35:02,06:35:02,492,13,,,,8872.82,0
2223040,06:35:36,06:35:36,493,14,,,,9035.77,0
2223040,06:36:46,06:36:46,881,15,,,,9361.29,0
2223040,06:37:58,06:37:58,882,16,,,,9726.18,0
2223040,06:38:30,06:38:30,883,17,,,,9895.78,0
2223040,06:39:08,06:39:08,884,18,,,,10125.86,0
2223040,06:39:44,06:39:44,885,19,,,,10341.47,0
2223040,06:40:44,06:40:44,886,20,,,,10623.85,0
2223040,06:41:26,06:41:26,887,21,,,,10938.41,0
2223040,06:43:00,06:43:00,888,22,,,,11418.57,
2223040,06:43:22,06:43:22,889,23,,,,11539.06,0
2223040,06:43:58,06:43:58,890,24,,,,11775.95,0
2223040,06:44:25,06:44:25,891,25,,,,11943.95,0
2223040,06:45:01,06:45:01,892,26,,,,12251.39,0
2223040,06:45:21,06:45:21,8225,27,,,,12431.89,0
2223040,06:45:43,06:45:43,894,28,,,,12651.07,0
2223040,06:46:08,06:46:08,895,29,,,,12867.41,0
2223040,06:46:44,06:46:44,896,30,,,,13190.45,0
2223040,06:47:28,06:47:28,4700,31,,,,13575.29,0
2223040,06:47:54,06:47:54,4701,32,,,,13784.09,0
2223040,06:48:14,06:48:14,4702,33,,,,13941.02,0
2223040,06:48:57,06:48:57,899,34,,,,14369.1,0
2223040,06:49:18,06:49:18,900,35,,,,14561.92,0
2223040,06:49:43,06:49:43,4703,36,,,,14783.43,0
2223040,06:50:07,06:50:07,4704,37,,,,14985.71,0
2223040,06:50:50,06:50:50,4705,38,,,,15303.72,0
2223040,06:52:00,06:52:00,8032,39,,1,,16026.23,
2223050,06:23:00,06:23:00,9953,1,,,1,0,
2223050,06:24:28,06:24:28,725,2,,,,952.17,0
2223050,06:25:15,06:25:15,102,3,,,,1572.99,0
2223050,06:26:00,06:26:00,103,4,,,,2131.61,0
2223050,06:26:35,06:26:35,104,5,,,,2622.1,0
2223050,06:28:00,06:28:00,9490,6,,,,3659.49,
2223050,06:28:58,06:28:58,9492,7,,,,4392.18,0
2223050,06:30:53,06:30:53,107,8,,,,6070.54,0
2223050,06:32:00,06:32:00,9498,9,,,,7242.44,
2223050,06:33:00,06:33:00,489,10,,,,7983.76,
2223050,06:34:12,06:34:12,490,11,,,,8530.86,0
2223050,06:34:37,06:34:37,491,12,,,,8722.05,0
2223050,06:35:02,06:35:02,492,13,,,,8872.82,0
2223050,06:35:36,06:35:36,493,14,,,,9035.77,0
2223050,06:36:46,06:36:46,881,15,,,,9361.29,0
2223050,06:37:58,06:37:58,882,16,,,,9726.18,0
2223050,06:38:30,06:38:30,883,17,,,,9895.78,0
2223050,06:39:08,06:39:08,884,18,,,,10125.86,0
2223050,06:39:44,06:39:44,885,19,,,,10341.47,0
2223050,06:40:44,06:40:44,886,20,,,,10623.85,0
2223050,06:41:26,06:41:26,887,21,,,,10938.41,0
2223050,06:43:00,06:43:00,888,22,,,,11418.57,
2223050,06:43:22,06:43:22,889,23,,,,11539.06,0
2223050,06:43:58,06:43:58,890,24,,,,11775.95,0
2223050,06:44:25,06:44:25,891,25,,,,11943.95,0
2223050,06:45:01,06:45:01,892,26,,,,12251.39,0
2223050,06:45:21,06:45:21,8225,27,,,,12431.89,0
2223050,06:45:43,06:45:43,894,28,,,,12651.07,0
2223050,06:46:08,06:46:08,895,29,,,,12867.41,0
2223050,06:46:44,06:46:44,896,30,,,,13190.45,0
2223050,06:47:28,06:47:28,4700,31,,,,13575.29,0
2223050,06:47:54,06:47:54,4701,32,,,,13784.09,0
2223050,06:48:14,06:48:14,4702,33,,,,13941.02,0
2223050,06:48:57,06:48:57,899,34,,,,14369.1,0
2223050,06:49:18,06:49:18,900,35,,,,14561.92,0
2223050,06:49:43,06:49:43,4703,36,,,,14783.43,0
2223050,06:50:07,06:50:07,4704,37,,,,14985.71,0
2223050,06:50:50,06:50:50,4705,38,,,,15303.72,0
2223050,06:52:00,06:52:00,8032,39,,1,,16026.23,
2223060,06:23:00,06:23:00,9953,1,,,1,0,
2223060,06:24:28,06:24:28,725,2,,,,952.17,0
2223060,06:25:15,06:25:15,102,3,,,,1572.99,0
2223060,06:26:00,06:26:00,103,4,,,,2131.61,0
2223060,06:26:35,06:26:35,104,5,,,,2622.1,0
2223060,06:28:00,06:28:00,9490,6,,,,3659.49,
2223060,06:28:58,06:28:58,9492,7,,,,4392.18,0
2223060,06:30:53,06:30:53,107,8,,,,6070.54,0
2223060,06:32:00,06:32:00,9498,9,,,,7242.44,
2223060,06:33:00,06:33:00,489,10,,,,7983.76,
2223060,06:34:12,06:34:12,490,11,,,,8530.86,0
2223060,06:34:37,06:34:37,491,12,,,,8722.05,0
2223060,06:35:02,06:35:02,492,13,,,,8872.82,0
2223060,06:35:36,06:35:36,493,14,,,,9035.77,0
2223060,06:36:46,06:36:46,881,15,,,,9361.29,0
2223060,06:37:58,06:37:58,882,16,,,,9726.18,0
2223060,06:38:30,06:38:30,883,17,,,,9895.78,0
2223060,06:39:08,06:39:08,884,18,,,,10125.86,0
2223060,06:39:44,06:39:44,885,19,,,,10341.47,0
2223060,06:40:44,06:40:44,886,20,,,,10623.85,0
2223060,06:41:26,06:41:26,887,21,,,,10938.41,0
2223060,06:43:00,06:43:00,888,22,,,,11418.57,
2223060,06:43:22,06:43:22,889,23,,,,11539.06,0
2223060,06:43:58,06:43:58,890,24,,,,11775.95,0
2223060,06:44:25,06:44:25,891,25,,,,11943.95,0
2223060,06:45:01,06:45:01,892,26,,,,12251.39,0
2223060,06:45:21,06:45:21,8225,27,,,,12431.89,0
2223060,06:45:43,06:45:43,894,28,,,,12651.07,0
2223060,06:46:08,06:46:08,895,29,,,,12867.41,0
2223060,06:46:44,06:46:44,896,30,,,,13190.45,0
2223060,06:47:28,06:47:28,4700,31,,,,13575.29,0
2223060,06:47:54,06:47:54,4701,32,,,,13784.09,0
2223060,06:48:14,06:48:14,4702,33,,,,13941.02,0
2223060,06:48:57,06:48:57,899,34,,,,14369.1,0
2223060,06:49:18,06:49:18,900,35,,,,14561.92,0
2223060,06:49:43,06:49:43,4703,36,,,,14783.43,0
2223060,06:50:07,06:50:07,4704,37,,,,14985.71,0
2223060,06:50:50,06:50:50,4705,38,,,,15303.72,0
2223060,06:52:00,06:52:00,8032,39,,1,,16026.23,
2223080,06:23:00,06:23:00,9953,1,,,1,0,
2223080,06:24:28,06:24:28,725,2,,,,952.17,0
2223080,06:25:15,06:25:15,102,3,,,,1572.99,0
2223080,06:26:00,06:26:00,103,4,,,,2131.61,0
2223080,06:26:35,06:26:35,104,5,,,,2622.1,0
2223080,06:28:00,06:28:00,9490,6,,,,3659.49,
2223080,06:28:58,06:28:58,9492,7,,,,4392.18,0
2223080,06:30:53,06:30:53,107,8,,,,6070.54,0
2223080,06:32:00,06:32:00,9498,9,,,,7242.44,
2223080,06:33:00,06:33:00,489,10,,,,7983.76,
2223080,06:34:12,06:34:12,490,11,,,,8530.86,0
2223080,06:34:37,06:34:37,491,12,,,,8722.05,0
2223080,06:35:02,06:35:02,492,13,,,,8872.82,0
2223080,06:35:36,06:35:36,493,14,,,,9035.77,0
2223080,06:36:46,06:36:46,881,15,,,,9361.29,0
2223080,06:37:58,06:37:58,882,16,,,,9726.18,0
2223080,06:38:30,06:38:30,883,17,,,,9895.78,0
2223080,06:39:08,06:39:08,884,18,,,,10125.86,0
2223080,06:39:44,06:39:44,885,19,,,,10341.47,0
2223080,06:40:44,06:40:44,886,20,,,,10623.85,0
2223080,06:41:26,06:41:26,887,21,,,,10938.41,0
2223080,06:43:00,06:43:00,888,22,,,,11418.57,
2223080,06:43:22,06:43:22,889,23,,,,11539.06,0
2223080,06:43:58,06:43:58,890,24,,,,11775.95,0
2223080,06:44:25,06:44:25,891,25,,,,11943.95,0
2223080,06:45:01,06:45:01,892,26,,,,12251.39,0
2223080,06:45:21,06:45:21,8225,27,,,,12431.89,0
2223080,06:45:43,06:45:43,894,28,,,,12651.07,0
2223080,06:46:08,06:46:08,895,29,,,,12867.41,0
2223080,06:46:44,06:46:44,896,30,,,,13190.45,0
2223080,06:47:28,06:47:28,4700,31,,,,13575.29,0
2223080,06:47:54,06:47:54,4701,32,,,,13784.09,0
2223080,06:48:14,06:48:14,4702,33,,,,13941.02,0
2223080,06:48:57,06:48:57,899,34,,,,14369.1,0
2223080,06:49:18,06:49:18,900,35,,,,14561.92,0
2223080,06:49:43,06:49:43,4703,36,,,,14783.43,0
2223080,06:50:07,06:50:07,4704,37,,,,14985.71,0
2223080,06:50:50,06:50:50,4705,38,,,,15303.72,0
2223080,06:52:00,06:52:00,8032,39,,1,,16026.23,
2223090,06:23:00,06:23:00,9953,1,,,1,0,
2223090,06:24:28,06:24:28,725,2,,,,952.17,0
2223090,06:25:15,06:25:15,102,3,,,,1572.99,0
2223090,06:26:00,06:26:00,103,4,,,,2131.61,0
2223090,06:26:35,06:26:35,104,5,,,,2622.1,0
2223090,06:28:00,06:28:00,9490,6,,,,3659.49,
2223090,06:28:58,06:28:58,9492,7,,,,4392.18,0
2223090,06:30:53,06:30:53,107,8,,,,6070.54,0
2223090,06:32:00,06:32:00,9498,9,,,,7242.44,
2223090,06:33:00,06:33:00,489,10,,,,7983.76,
2223090,06:34:12,06:34:12,490,11,,,,8530.86,0
2223090,06:34:37,06:34:37,491,12,,,,8722.05,0
2223090,06:35:02,06:35:02,492,13,,,,8872.82,0
2223090,06:35:36,06:35:36,493,14,,,,9035.77,0
2223090,06:36:46,06:36:46,881,15,,,,9361.29,0
2223090,06:37:58,06:37:58,882,16,,,,9726.18,0
2223090,06:38:30,06:38:30,883,17,,,,9895.78,0
2223090,06:39:08,06:39:08,884,18,,,,10125.86,0
2223090,06:39:44,06:39:44,885,19,,,,10341.47,0
2223090,06:40:44,06:40:44,886,20,,,,10623.85,0
2223090,06:41:26,06:41:26,887,21,,,,10938.41,0
2223090,06:43:00,06:43:00,888,22,,,,11418.57,
2223090,06:43:22,06:43:22,889,23,,,,11539.06,0
2223090,06:43:58,06:43:58,890,24,,,,11775.95,0
2223090,06:44:25,06:44:25,891,25,,,,11943.95,0
2223090,06:45:01,06:45:01,892,26,,,,12251.39,0
2223090,06:45:21,06:45:21,8225,27,,,,12431.89,0
2223090,06:45:43,06:45:43,894,28,,,,12651.07,0
2223090,06:46:08,06:46:08,895,29,,,,12867.41,0
2223090,06:46:44,06:46:44,896,30,,,,13190.45,0
2223090,06:47:28,06:47:28,4700,31,,,,13575.29,0
2223090,06:47:54,06:47:54,4701,32,,,,13784.09,0
2223090,06:48:14,06:48:14,4702,33,,,,13941.02,0
2223090,06:48:57,06:48:57,899,34,,,,14369.1,0
2223090,06:49:18,06:49:18,900,35,,,,14561.92,0
2223090,06:49:43,06:49:43,4703,36,,,,14783.43,0
2223090,06:50:07,06:50:07,4704,37,,,,14985.71,0
2223090,06:50:50,06:50:50,4705,38,,,,15303.72,0
2223090,06:52:00,06:52:00,8032,39,,1,,16026.23,
2223120,06:23:00,06:23:00,9953,1,,,1,0,
2223120,06:24:28,06:24:28,725,2,,,,952.17,0
2223120,06:25:15,06:25:15,102,3,,,,1572.99,0
2223120,06:26:00,06:26:00,103,4,,,,2131.61,0
2223120,06:26:35,06:26:35,104,5,,,,2622.1,0
2223120,06:28:00,06:28:00,9490,6,,,,3659.49,
2223120,06:28:58,06:28:58,9492,7,,,,4392.18,0
2223120,06:30:53,06:30:53,107,8,,,,6070.54,0
2223120,06:32:00,06:32:00,9498,9,,,,7242.44,
2223120,06:33:00,06:33:00,489,10,,,,7983.76,
2223120,06:34:12,06:34:12,490,11,,,,8530.86,0
2223120,06:34:37,06:34:37,491,12,,,,8722.05,0
2223120,06:35:02,06:35:02,492,13,,,,8872.82,0
2223120,06:35:36,06:35:36,493,14,,,,9035.77,0
2223120,06:36:46,06:36:46,881,15,,,,9361.29,0
2223120,06:37:58,06:37:58,882,16,,,,9726.18,0
2223120,06:38:30,06:38:30,883,17,,,,9895.78,0
2223120,06:39:08,06:39:08,884,18,,,,10125.86,0
2223120,06:39:44,06:39:44,885,19,,,,10341.47,0
2223120,06:40:44,06:40:44,886,20,,,,10623.85,0
2223120,06:41:26,06:41:26,887,21,,,,10938.41,0
2223120,06:43:00,06:43:00,888,22,,,,11418.57,
2223120,06:43:22,06:43:22,889,23,,,,11539.06,0
2223120,06:43:58,06:43:58,890,24,,,,11775.95,0
2223120,06:44:25,06:44:25,891,25,,,,11943.95,0
2223120,06:45:01,06:45:01,892,26,,,,12251.39,0
2223120,06:45:21,06:45:21,8225,27,,,,12431.89,0
2223120,06:45:43,06:45:43,894,28,,,,12651.07,0
2223120,06:46:08,06:46:08,895,29,,,,12867.41,0
2223120,06:46:44,06:46:44,896,30,,,,13190.45,0
2223120,06:47:28,06:47:28,4700,31,,,,13575.29,0
2223120,06:47:54,06:47:54,4701,32,,,,13784.09,0
2223120,06:48:14,06:48:14,4702,33,,,,13941.02,0
2223120,06:48:57,06:48:57,899,34,,,,14369.1,0
2223120,06:49:18,06:49:18,900,35,,,,14561.92,0
2223120,06:49:43,06:49:43,4703,36,,,,14783.43,0
2223120,06:50:07,06:50:07,4704,37,,,,14985.71,0
2223120,06:50:50,06:50:50,4705,38,,,,15303.72,0
2223120,06:52:00,06:52:00,8032,39,,1,,16026.23,
2223130,06:23:00,06:23:00,9953,1,,,1,0,
2223130,06:24:28,06:24:28,725,2,,,,952.17,0
2223130,06:25:15,06:25:15,102,3,,,,1572.99,0
2223130,06:26:00,06:26:00,103,4,,,,2131.61,0
2223130,06:26:35,06:26:35,104,5,,,,2622.1,0
2223130,06:28:00,06:28:00,9490,6,,,,3659.49,
2223130,06:28:58,06:28:58,9492,7,,,,4392.18,0
2223130,06:30:53,06:30:53,107,8,,,,6070.54,0
2223130,06:32:00,06:32:00,9498,9,,,,7242.44,
2223130,06:33:00,06:33:00,489,10,,,,7983.76,
2223130,06:34:12,06:34:12,490,11,,,,8530.86,0
2223130,06:34:37,06:34:37,491,12,,,,8722.05,0
2223130,06:35:02,06:35:02,492,13,,,,8872.82,0
2223130,06:35:36,06:35:36,493,14,,,,9035.77,0
2223130,06:36:46,06:36:46,881,15,,,,9361.29,0
2223130,06:37:58,06:37:58,882,16,,,,9726.18,0
2223130,06:38:30,06:38:30,883,17,,,,9895.78,0
2223130,06:39:08,06:39:08,884,18,,,,10125.86,0
2223130,06:39:44,06:39:44,885,19,,,,10341.47,0
2223130,06:40:44,06:40:44,886,20,,,,10623.85,0
2223130,06:41:26,06:41:26,887,21,,,,10938.41,0
2223130,06:43:00,06:43:00,888,22,,,,11418.57,
2223130,06:43:22,06:43:22,889,23,,,,11539.06,0
2223130,06:43:58,06:43:58,890,24,,,,11775.95,0
2223130,06:44:25,06:44:25,891,25,,,,11943.95,0
2223130,06:45:01,06:45:01,892,26,,,,12251.39,0
2223130,06:45:21,06:45:21,8225,27,,,,12431.89,0
2223130,06:45:43,06:45:43,894,28,,,,12651.07,0
2223130,06:46:08,06:46:08,895,29,,,,12867.41,0
2223130,06:46:44,06:46:44,896,30,,,,13190.45,0
2223130,06:47:28,06:47:28,4700,31,,,,13575.29,0
2223130,06:47:54,06:47:54,4701,32,,,,13784.09,0
2223130,06:48:14,06:48:14,4702,33,,,,13941.02,0
2223130,06:48:57,06:48:57,899,34,,,,14369.1,0
2223130,06:49:18,06:49:18,900,35,,,,14561.92,0
2223130,06:49:43,06:49:43,4703,36,,,,14783.43,0
2223130,06:50:07,06:50:07,4704,37,,,,14985.71,0
2223130,06:50:50,06:50:50,4705,38,,,,15303.72,0
2223130,06:52:00,06:52:00,8032,39,,1,,16026.23,
22254020,14:29:00,14:29:00,9953,1,,,1,0,
22254020,14:30:28,14:30:28,725,2,,,,952.17,0
22254020,14:31:15,14:31:15,102,3,,,,1572.99,0
22254020,14:32:00,14:32:00,103,4,,,,2131.61,0
22254020,14:32:35,14:32:35,104,5,,,,2622.1,0
22254020,14:34:00,14:34:00,9490,6,,,,3659.49,
22254020,14:35:13,14:35:13,9492,7,,,,4392.18,0
22254020,14:37:37,14:37:37,107,8,,,,6070.54,0
22254020,14:39:00,14:39:00,9498,9,,,,7242.44,
22254020,14:41:00,14:41:00,489,10,,,,7983.76,
22254020,14:42:33,14:42:33,490,11,,,,8530.86,0
22254020,14:43:06,14:43:06,491,12,,,,8722.05,0
22254020,14:43:39,14:43:39,492,13,,,,8872.82,0
22254020,14:44:23,14:44:23,493,14,,,,9035.77,0
22254020,14:45:54,14:45:54,881,15,,,,9361.29,0
22254020,14:47:28,14:47:28,882,16,,,,9726.18,0
22254020,14:48:09,14:48:09,883,17,,,,9895.78,0
22254020,14:48:59,14:48:59,884,18,,,,10125.86,0
22254020,14:49:46,14:49:46,885,19,,,,10341.47,0
22254020,14:51:03,14:51:03,886,20,,,,10623.85,0
22254020,14:51:58,14:51:58,887,21,,,,10938.41,0
22254020,14:54:00,14:54:00,888,22,,,,11418.57,
22254020,14:54:27,14:54:27,889,23,,,,11539.06,0
22254020,14:55:12,14:55:12,890,24,,,,11775.95,0
22254020,14:55:44,14:55:44,891,25,,,,11943.95,0
22254020,14:56:28,14:56:28,892,26,,,,12251.39,0
22254020,14:56:53,14:56:53,8225,27,,,,12431.89,0
22254020,14:57:20,14:57:20,894,28,,,,12651.07,0
22254020,14:57:50,14:57:50,895,29,,,,12867.41,0
22254020,14:58:33,14:58:33,896,30,,,,13190.45,0
22254020,14:59:28,14:59:28,4700,31,,,,13575.29,0
22254020,15:00:00,15:00:00,4701,32,,,,13784.09,0
22254020,15:00:24,15:00:24,4702,33,,,,13941.02,0
22254020,15:01:17,15:01:17,899,34,,,,14369.1,0
22254020,15:01:42,15:01:42,900,35,,,,14561.92,0
22254020,15:02:13,15:02:13,4703,36,,,,14783.43,0
22254020,15:02:42,15:02:42,4704,37,,,,14985.71,0
22254020,15:03:35,15:03:35,4705,38,,,,15303.72,0
22254020,15:05:00,15:05:00,8032,39,,1,,16026.23,
22254030,14:29:00,14:29:00,9953,1,,,1,0,
22254030,14:30:28,14:30:28,725,2,,,,952.17,0
22254030,14:31:15,14:31:15,102,3,,,,1572.99,0
22254030,14:32:00,14:32:00,103,4,,,,2131.61,0
22254030,14:32:35,14:32:35,104,5,,,,2622.1,0
22254030,14:34:00,14:34:00,9490,6,,,,3659.49,
22254030,14:35:13,14:35:13,9492,7,,,,4392.18,0
22254030,14:37:37,14:37:37,107,8,,,,6070.54,0
22254030,14:39:00,14:39:00,9498,9,,,,7242.44,
22254030,14:41:00,14:41:00,489,10,,,,7983.76,
22254030,14:42:33,14:42:33,490,11,,,,8530.86,0
22254030,14:43:06,14:43:06,491,12,,,,8722.05,0
22254030,14:43:39,14:43:39,492,13,,,,8872.82,0
22254030,14:44:23,14:44:23,493,14,,,,9035.77,0
22254030,14:45:54,14:45:54,881,15,,,,9361.29,0
22254030,14:47:28,14:47:28,882,16,,,,9726.18,0
22254030,14:48:09,14:48:09,883,17,,,,9895.78,0
22254030,14:48:59,14:48:59,884,18,,,,10125.86,0
22254030,14:49:46,14:49:46,885,19,,,,10341.47,0
22254030,14:51:03,14:51:03,886,20,,,,10623.85,0
22254030,14:51:58,14:51:58,887,21,,,,10938.41,0
22254030,14:54:00,14:54:00,888,22,,,,11418.57,
22254030,14:54:27,14:54:27,889,23,,,,11539.06,0
22254030,14:55:12,14:55:12,890,24,,,,11775.95,0
22254030,14:55:44,14:55:44,891,25,,,,11943.95,0
22254030,14:56:28,14:56:28,892,26,,,,12251.39,0
22254030,14:56:53,14:56:53,8225,27,,,,12431.89,0
22254030,14:57:20,14:57:20,894,28,,,,12651.07,0
22254030,14:57:50,14:57:50,895,29,,,,12867.41,0
22254030,14:58:33,14:58:33,896,30,,,,13190.45,0
22254030,14:59:28,14:59:28,4700,31,,,,13575.29,0
22254030,15:00:00,15:00:00,4701,32,,,,13784.09,0
22254030,15:00:24,15:00:24,4702,33,,,,13941.02,0
22254030,15:01:17,15:01:17,899,34,,,,14369.1,0
22254030,15:01:42,15:01:42,900,35,,,,14561.92,0
22254030,15:02:13,15:02:13,4703,36,,,,14783.43,0
22254030,15:02:42,15:02:42,4704,37,,,,14985.71,0
22254030,15:03:35,15:03:35,4705,38,,,,15303.72,0
22254030,15:05:00,15:05:00,8032,39,,1,,16026.23,
22254040,14:29:00,14:29:00,9953,1,,,1,0,
22254040,14:30:28,14:30:28,725,2,,,,952.17,0
22254040,14:31:15,14:31:15,102,3,,,,1572.99,0
22254040,14:32:00,14:32:00,103,4,,,,2131.61,0
22254040,14:32:35,14:32:35,104,5,,,,2622.1,0
22254040,14:34:00,14:34:00,9490,6,,,,3659.49,
22254040,14:35:13,14:35:13,9492,7,,,,4392.18,0
22254040,14:37:37,14:37:37,107,8,,,,6070.54,0
22254040,14:39:00,14:39:00,9498,9,,,,7242.44,
22254040,14:41:00,14:41:00,489,10,,,,7983.76,
22254040,14:42:33,14:42:33,490,11,,,,8530.86,0
22254040,14:43:06,14:43:06,491,12,,,,8722.05,0
22254040,14:43:39,14:43:39,492,13,,,,8872.82,0
22254040,14:44:23,14:44:23,493,14,,,,9035.77,0
22254040,14:45:54,14:45:54,881,15,,,,9361.29,0
22254040,14:47:28,14:47:28,882,16,,,,9726.18,0
22254040,14:48:09,14:48:09,883,17,,,,9895.78,0
22254040,14:48:59,14:48:59,884,18,,,,10125.86,0
22254040,14:49:46,14:49:46,885,19,,,,10341.47,0
22254040,14:51:03,14:51:03,886,20,,,,10623.85,0
22254040,14:51:58,14:51:58,887,21,,,,10938.41,0
22254040,14:54:00,14:54:00,888,22,,,,11418.57,
22254040,14:54:27,14:54:27,889,23,,,,11539.06,0
22254040,14:55:12,14:55:12,890,24,,,,11775.95,0
22254040,14:55:44,14:55:44,891,25,,,,11943.95,0
22254040,14:56:28,14:56:28,892,26,,,,12251.39,0
22254040,14:56:53,14:56:53,8225,27,,,,12431.89,0
22254040,14:57:20,14:57:20,894,28,,,,12651.07,0
22254040,14:57:50,14:57:50,895,29,,,,12867.41,0
22254040,14:58:33,14:58:33,896,30,,,,13190.45,0
22254040,14:59:28,14:59:28,4700,31,,,,13575.29,0
22254040,15:00:00,15:00:00,4701,32,,,,13784.09,0
22254040,15:00:24,15:00:24,4702,33,,,,13941.02,0
22254040,15:01:17,15:01:17,899,34,,,,14369.1,0
22254040,15:01:42,15:01:42,900,35,,,,14561.92,0
22254040,15:02:13,15:02:13,4703,36,,,,14783.43,0
22254040,15:02:42,15:02:42,4704,37,,,,14985.71,0
22254040,15:03:35,15:03:35,4705,38,,,,15303.72,0
22254040,15:05:00,15:05:00,8032,39,,1,,16026.23,
22254050,14:29:00,14:29:00,9953,1,,,1,0,
22254050,14:30:28,14:30:28,725,2,,,,952.17,0
22254050,14:31:15,14:31:15,102,3,,,,1572.99,0
22254050,14:32:00,14:32:00,103,4,,,,2131.61,0
22254050,14:32:35,14:32:35,104,5,,,,2622.1,0
22254050,14:34:00,14:34:00,9490,6,,,,3659.49,
22254050,14:35:13,14:35:13,9492,7,,,,4392.18,0
22254050,14:37:37,14:37:37,107,8,,,,6070.54,0
22254050,14:39:00,14:39:00,9498,9,,,,7242.44,
22254050,14:41:00,14:41:00,489,10,,,,7983.76,
22254050,14:42:33,14:42:33,490,11,,,,8530.86,0
22254050,14:43:06,14:43:06,491,12,,,,8722.05,0
22254050,14:43:39,14:43:39,492,13,,,,8872.82,0
22254050,14:44:23,14:44:23,493,14,,,,9035.77,0
22254050,14:45:54,14:45:54,881,15,,,,9361.29,0
22254050,14:47:28,14:47:28,882,16,,,,9726.18,0
22254050,14:48:09,14:48:09,883,17,,,,9895.78,0
22254050,14:48:59,14:48:59,884,18,,,,10125.86,0
22254050,14:49:46,14:49:46,885,19,,,,10341.47,0
22254050,14:51:03,14:51:03,886,20,,,,10623.85,0
22254050,14:51:58,14:51:58,887,21,,,,10938.41,0
22254050,14:54:00,14:54:00,888,22,,,,11418.57,
22254050,14:54:27,14:54:27,889,23,,,,11539.06,0
22254050,14:55:12,14:55:12,890,24,,,,11775.95,0
22254050,14:55:44,14:55:44,891,25,,,,11943.95,0
22254050,14:56:28,14:56:28,892,26,,,,12251.39,0
22254050,14:56:53,14:56:53,8225,27,,,,12431.89,0
22254050,14:57:20,14:57:20,894,28,,,,12651.07,0
22254050,14:57:50,14:57:50,895,29,,,,12867.41,0
22254050,14:58:33,14:58:33,896,30,,,,13190.45,0
22254050,14:59:28,14:59:28,4700,31,,,,13575.29,0
22254050,15:00:00,15:00:00,4701,32,,,,13784.09,0
22254050,15:00:24,15:00:24,4702,33,,,,13941.02,0
22254050,15:01:17,15:01:17,899,34,,,,14369.1,0
22254050,15:01:42,15:01:42,900,35,,,,14561.92,0
22254050,15:02:13,15:02:13,4703,36,,,,14783.43,0
22254050,15:02:42,15:02:42,4704,37,,,,14985.71,0
22254050,15:03:35,15:03:35,4705,38,,,,15303.72,0
22254050,15:05:00,15:05:00,8032,39,,1,,16026.23,
22254060,14:29:00,14:29:00,9953,1,,,1,0,
22254060,14:30:28,14:30:28,725,2,,,,952.17,0
22254060,14:31:15,14:31:15,102,3,,,,1572.99,0
22254060,14:32:00,14:32:00,103,4,,,,2131.61,0
22254060,14:32:35,14:32:35,104,5,,,,2622.1,0
22254060,14:34:00,14:34:00,9490,6,,,,3659.49,
22254060,14:35:13,14:35:13,9492,7,,,,4392.18,0
22254060,14:37:37,14:37:37,107,8,,,,6070.54,0
22254060,14:39:00,14:39:00,9498,9,,,,7242.44,
22254060,14:41:00,14:41:00,489,10,,,,7983.76,
22254060,14:42:33,14:42:33,490,11,,,,8530.86,0
22254060,14:43:06,14:43:06,491,12,,,,8722.05,0
22254060,14:43:39,14:43:39,492,13,,,,8872.82,0
22254060,14:44:23,14:44:23,493,14,,,,9035.77,0
22254060,14:45:54,14:45:54,881,15,,,,9361.29,0
22254060,14:47:28,14:47:28,882,16,,,,9726.18,0
22254060,14:48:09,14:48:09,883,17,,,,9895.78,0
22254060,14:48:59,14:48:59,884,18,,,,10125.86,0
22254060,14:49:46,14:49:46,885,19,,,,10341.47,0
22254060,14:51:03,14:51:03,886,20,,,,10623.85,0
22254060,14:51:58,14:51:58,887,21,,,,10938.41,0
22254060,14:54:00,14:54:00,888,22,,,,11418.57,
22254060,14:54:27,14:54:27,889,23,,,,11539.06,0
22254060,14:55:12,14:55:12,890,24,,,,11775.95,0
22254060,14:55:44,14:55:44,891,25,,,,11943.95,0
22254060,14:56:28,14:56:28,892,26,,,,12251.39,0
22254060,14:56:53,14:56:53,8225,27,,,,12431.89,0
22254060,14:57:20,14:57:20,894,28,,,,12651.07,0
22254060,14:57:50,14:57:50,895,29,,,,12867.41,0
22254060,14:58:33,14:58:33,896,30,,,,13190.45,0
22254060,14:59:28,14:59:28,4700,31,,,,13575.29,0
22254060,15:00:00,15:00:00,4701,32,,,,13784.09,0
22254060,15:00:24,15:00:24,4702,33,,,,13941.02,0
22254060,15:01:17,15:01:17,899,34,,,,14369.1,0
22254060,15:01:42,15:01:42,900,35,,,,14561.92,0
22254060,15:02:13,15:02:13,4703,36,,,,14783.43,0
22254060,15:02:42,15:02:42,4704,37,,,,14985.71,0
22254060,15:03:35,15:03:35,4705,38,,,,15303.72,0
22254060,15:05:00,15:05:00,8032,39,,1,,16026.23,
22254080,14:29:00,14:29:00,9953,1,,,1,0,
22254080,14:30:28,14:30:28,725,2,,,,952.17,0
22254080,14:31:15,14:31:15,102,3,,,,1572.99,0
22254080,14:32:00,14:32:00,103,4,,,,2131.61,0
22254080,14:32:35,14:32:35,104,5,,,,2622.1,0
22254080,14:34:00,14:34:00,9490,6,,,,3659.49,
22254080,14:35:13,14:35:13,9492,7,,,,4392.18,0
22254080,14:37:37,14:37:37,107,8,,,,6070.54,0
22254080,14:39:00,14:39:00,9498,9,,,,7242.44,
22254080,14:41:00,14:41:00,489,10,,,,7983.76,
22254080,14:42:33,14:42:33,490,11,,,,8530.86,0
22254080,14:43:06,14:43:06,491,12,,,,8722.05,0
22254080,14:43:39,14:43:39,492,13,,,,8872.82,0
22254080,14:44:23,14:44:23,493,14,,,,9035.77,0
22254080,14:45:54,14:45:54,881,15,,,,9361.29,0
22254080,14:47:28,14:47:28,882,16,,,,9726.18,0
22254080,14:48:09,14:48:09,883,17,,,,9895.78,0
22254080,14:48:59,14:48:59,884,18,,,,10125.86,0
22254080,14:49:46,14:49:46,885,19,,,,10341.47,0
22254080,14:51:03,14:51:03,886,20,,,,10623.85,0
22254080,14:51:58,14:51:58,887,21,,,,10938.41,0
22254080,14:54:00,14:54:00,888,22,,,,11418.57,
22254080,14:54:27,14:54:27,889,23,,,,11539.06,0
22254080,14:55:12,14:55:12,890,24,,,,11775.95,0
22254080,14:55:44,14:55:44,891,25,,,,11943.95,0
22254080,14:56:28,14:56:28,892,26,,,,12251.39,0
22254080,14:56:53,14:56:53,8225,27,,,,12431.89,0
22254080,14:57:20,14:57:20,894,28,,,,12651.07,0
22254080,14:57:50,14:57:50,895,29,,,,12867.41,0
22254080,14:58:33,14:58:33,896,30,,,,13190.45,0
22254080,14:59:28,14:59:28,4700,31,,,,13575.29,0
22254080,15:00:00,15:00:00,4701,32,,,,13784.09,0
22254080,15:00:24,15:00:24,4702,33,,,,13941.02,0
22254080,15:01:17,15:01:17,899,34,,,,14369.1,0
22254080,15:01:42,15:01:42,900,35,,,,14561.92,0
22254080,15:02:13,15:02:13,4703,36,,,,14783.43,0
22254080,15:02:42,15:02:42,4704,37,,,,14985.71,0
22254080,15:03:35,15:03:35,4705,38,,,,15303.72,0
22254080,15:05:00,15:05:00,8032,39,,1,,16026.23,
22254090,14:29:00,14:29:00,9953,1,,,1,0,
22254090,14:30:28,14:30:28,725,2,,,,952.17,0
22254090,14:31:15,14:31:15,102,3,,,,1572.99,0
22254090,14:32:00,14:32:00,103,4,,,,2131.61,0
22254090,14:32:35,14:32:35,104,5,,,,2622.1,0
22254090,14:34:00,14:34:00,9490,6,,,,3659.49,
22254090,14:35:13,14:35:13,9492,7,,,,4392.18,0
22254090,14:37:37,14:37:37,107,8,,,,6070.54,0
22254090,14:39:00,14:39:00,9498,9,,,,7242.44,
22254090,14:41:00,14:41:00,489,10,,,,7983.76,
22254090,14:42:33,14:42:33,490,11,,,,8530.86,0
22254090,14:43:06,14:43:06,491,12,,,,8722.05,0
22254090,14:43:39,14:43:39,492,13,,,,8872.82,0
22254090,14:44:23,14:44:23,493,14,,,,9035.77,0
22254090,14:45:54,14:45:54,881,15,,,,9361.29,0
22254090,14:47:28,14:47:28,882,16,,,,9726.18,0
22254090,14:48:09,14:48:09,883,17,,,,9895.78,0
22254090,14:48:59,14:48:59,884,18,,,,10125.86,0
22254090,14:49:46,14:49:46,885,19,,,,10341.47,0
22254090,14:51:03,14:51:03,886,20,,,,10623.85,0
22254090,14:51:58,14:51:58,887,21,,,,10938.41,0
22254090,14:54:00,14:54:00,888,22,,,,11418.57,
22254090,14:54:27,14:54:27,889,23,,,,11539.06,0
22254090,14:55:12,14:55:12,890,24,,,,11775.95,0
22254090,14:55:44,14:55:44,891,25,,,,11943.95,0
22254090,14:56:28,14:56:28,892,26,,,,12251.39,0
22254090,14:56:53,14:56:53,8225,27,,,,12431.89,0
22254090,14:57:20,14:57:20,894,28,,,,12651.07,0
22254090,14:57:50,14:57:50,895,29,,,,12867.41,0
22254090,14:58:33,14:58:33,896,30,,,,13190.45,0
22254090,14:59:28,14:59:28,4700,31,,,,13575.29,0
22254090,15:00:00,15:00:00,4701,32,,,,13784.09,0
22254090,15:00:24,15:00:24,4702,33,,,,13941.02,0
22254090,15:01:17,15:01:17,899,34,,,,14369.1,0
22254090,15:01:42,15:01:42,900,35,,,,14561.92,0
22254090,15:02:13,15:02:13,4703,36,,,,14783.43,0
22254090,15:02:42,15:02:42,4704,37,,,,14985.71,0
22254090,15:03:35,15:03:35,4705,38,,,,15303.72,0
22254090,15:05:00,15:05:00,8032,39,,1,,16026.23,
22254120,14:29:00,14:29:00,9953,1,,,1,0,
22254120,14:30:28,14:30:28,725,2,,,,952.17,0
22254120,14:31:15,14:31:15,102,3,,,,1572.99,0
22254120,14:32:00,14:32:00,103,4,,,,2131.61,0
22254120,14:32:35,14:32:35,104,5,,,,2622.1,0
22254120,14:34:00,14:34:00,9490,6,,,,3659.49,
22254120,14:35:13,14:35:13,9492,7,,,,4392.18,0
22254120,14:37:37,14:37:37,107,8,,,,6070.54,0
22254120,14:39:00,14:39:00,9498,9,,,,7242.44,
22254120,14:41:00,14:41:00,489,10,,,,7983.76,
22254120,14:42:33,14:42:33,490,11,,,,8530.86,0
22254120,14:43:06,14:43:06,491,12,,,,8722.05,0
22254120,14:43:39,14:43:39,492,13,,,,8872.82,0
22254120,14:44:23,14:44:23,493,14,,,,9035.77,0
22254120,14:45:54,14:45:54,881,15,,,,9361.29,0
22254120,14:47:28,14:47:28,882,16,,,,9726.18,0
22254120,14:48:09,14:48:09,883,17,,,,9895.78,0
22254120,14:48:59,14:48:59,884,18,,,,10125.86,0
22254120,14:49:46,14:49:46,885,19,,,,10341.47,0
22254120,14:51:03,14:51:03,886,20,,,,10623.85,0
22254120,14:51:58,14:51:58,887,21,,,,10938.41,0
22254120,14:54:00,14:54:00,888,22,,,,11418.57,
22254120,14:54:27,14:54:27,889,23,,,,11539.06,0
22254120,14:55:12,14:55:12,890,24,,,,11775.95,0
22254120,14:55:44,14:55:44,891,25,,,,11943.95,0
22254120,14:56:28,14:56:28,892,26,,,,12251.39,0
22254120,14:56:53,14:56:53,8225,27,,,,12431.89,0
22254120,14:57:20,14:57:20,894,28,,,,12651.07,0
22254120,14:57:50,14:57:50,895,29,,,,12867.41,0
22254120,14:58:33,14:58:33,896,30,,,,13190.45,0
22254120,14:59:28,14:59:28,4700,31,,,,13575.29,0
22254120,15:00:00,15:00:00,4701,32,,,,13784.09,0
22254120,15:00:24,15:00:24,4702,33,,,,13941.02,0
22254120,15:01:17,15:01:17,899,34,,,,14369.1,0
22254120,15:01:42,15:01:42,900,35,,,,14561.92,0
22254120,15:02:13,15:02:13,4703,36,,,,14783.43,0
22254120,15:02:42,15:02:42,4704,37,,,,14985.71,0
22254120,15:03:35,15:03:35,4705,38,,,,15303.72,0
22254120,15:05:00,15:05:00,8032,39,,1,,16026.23,
22254130,14:29:00,14:29:00,9953,1,,,1,0,
22254130,14:30:28,14:30:28,725,2,,,,952.17,0
22254130,14:31:15,14:31:15,102,3,,,,1572.99,0
22254130,14:32:00,14:32:00,103,4,,,,2131.61,0
22254130,14:32:35,14:32:35,104,5,,,,2622.1,0
22254130,14:34:00,14:34:00,9490,6,,,,3659.49,
22254130,14:35:13,14:35:13,9492,7,,,,4392.18,0
22254130,14:37:37,14:37:37,107,8,,,,6070.54,0
22254130,14:39:00,14:39:00,9498,9,,,,7242.44,
22254130,14:41:00,14:41:00,489,10,,,,7983.76,
22254130,14:42:33,14:42:33,490,11,,,,8530.86,0
22254130,14:43:06,14:43:06,491,12,,,,8722.05,0
22254130,14:43:39,14:43:39,492,13,,,,8872.82,0
22254130,14:44:23,14:44:23,493,14,,,,9035.77,0
22254130,14:45:54,14:45:54,881,15,,,,9361.29,0
22254130,14:47:28,14:47:28,882,16,,,,9726.18,0
22254130,14:48:09,14:48:09,883,17,,,,9895.78,0
22254130,14:48:59,14:48:59,884,18,,,,10125.86,0
22254130,14:49:46,14:49:46,885,19,,,,10341.47,0
22254130,14:51:03,14:51:03,886,20,,,,10623.85,0
22254130,14:51:58,14:51:58,887,21,,,,10938.41,0
22254130,14:54:00,14:54:00,888,22,,,,11418.57,
22254130,14:54:27,14:54:27,889,23,,,,11539.06,0
22254130,14:55:12,14:55:12,890,24,,,,11775.95,0
22254130,14:55:44,14:55:44,891,25,,,,11943.95,0
22254130,14:56:28,14:56:28,892,26,,,,12251.39,0
22254130,14:56:53,14:56:53,8225,27,,,,12431.89,0
22254130,14:57:20,14:57:20,894,28,,,,12651.07,0
22254130,14:57:50,14:57:50,895,29,,,,12867.41,0
22254130,14:58:33,14:58:33,896,30,,,,13190.45,0
22254130,14:59:28,14:59:28,4700,31,,,,13575.29,0
22254130,15:00:00,15:00:00,4701,32,,,,13784.09,0
22254130,15:00:24,15:00:24,4702,33,,,,13941.02,0
22254130,15:01:17,15:01:17,899,34,,,,14369.1,0
22254130,15:01:42,15:01:42,900,35,,,,14561.92,0
22254130,15:02:13,15:02:13,4703,36,,,,14783.43,0
22254130,15:02:42,15:02:42,4704,37,,,,14985.71,0
22254130,15:03:35,15:03:35,4705,38,,,,15303.72,0
22254130,15:05:00,15:05:00,8032,39,,1,,16026.23,
22597160,23:05:00,23:05:00,9953,1,,,1,0,
22597160,23:06:28,23:06:28,725,2,,,,952.17,0
22597160,23:07:15,23:07:15,102,3,,,,1572.99,0
22597160,23:08:00,23:08:00,103,4,,,,2131.61,0
22597160,23:08:35,23:08:35,104,5,,,,2622.1,0
22597160,23:10:00,23:10:00,9490,6,,,,3659.49,
22597160,23:11:13,23:11:13,9492,7,,,,4392.18,0
22597160,23:13:37,23:13:37,107,8,,,,6070.54,0
22597160,23:15:00,23:15:00,9498,9,,,,7242.44,
22597160,23:16:00,23:16:00,489,10,,,,7983.76,
22597160,23:16:50,23:16:50,490,11,,,,8530.86,0
22597160,23:17:08,23:17:08,491,12,,,,8722.05,0
22597160,23:17:26,23:17:26,492,13,,,,8872.82,0
22597160,23:17:49,23:17:49,493,14,,,,9035.77,0
22597160,23:18:38,23:18:38,881,15,,,,9361.29,0
22597160,23:19:29,23:19:29,882,16,,,,9726.18,0
22597160,23:19:51,23:19:51,883,17,,,,9895.78,0
22597160,23:20:18,23:20:18,884,18,,,,10125.86,0
22597160,23:20:43,23:20:43,885,19,,,,10341.47,0
22597160,23:21:25,23:21:25,886,20,,,,10623.85,0
22597160,23:21:54,23:21:54,887,21,,,,10938.41,0
22597160,23:23:00,23:23:00,888,22,,,,11418.57,
22597160,23:23:29,23:23:29,889,23,,,,11539.06,0
22597160,23:24:18,23:24:18,890,24,,,,11775.95,0
22597160,23:24:53,23:24:53,891,25,,,,11943.95,0
22597160,23:25:42,23:25:42,892,26,,,,12251.39,0
22597160,23:26:08,23:26:08,8225,27,,,,12431.89,0
22597160,23:26:38,23:26:38,894,28,,,,12651.07,0
22597160,23:27:11,23:27:11,895,29,,,,12867.41,0
22597160,23:27:58,23:27:58,896,30,,,,13190.45,0
22597160,23:28:58,23:28:58,4700,31,,,,13575.29,0
22597160,23:29:33,23:29:33,4701,32,,,,13784.09,0
22597160,23:29:59,23:29:59,4702,33,,,,13941.02,0
22597160,23:30:57,23:30:57,899,34,,,,14369.1,0
22597160,23:31:25,23:31:25,900,35,,,,14561.92,0
22597160,23:31:58,23:31:58,4703,36,,,,14783.43,0
22597160,23:32:29,23:32:29,4704,37,,,,14985.71,0
22597160,23:33:27,23:33:27,4705,38,,,,15303.72,0
22597160,23:35:00,23:35:00,8032,39,,1,,16026.23,
22711160,14:34:00,14:34:00,9953,1,,,1,0,
22711160,14:35:28,14:35:28,725,2,,,,952.17,0
22711160,14:36:15,14:36:15,102,3,,,,1572.99,0
22711160,14:37:00,14:37:00,103,4,,,,2131.61,0
22711160,14:37:35,14:37:35,104,5,,,,2622.1,0
22711160,14:39:00,14:39:00,9490,6,,,,3659.49,
22711160,14:40:13,14:40:13,9492,7,,,,4392.18,0
22711160,14:42:37,14:42:37,107,8,,,,6070.54,0
22711160,14:44:00,14:44:00,9498,9,,,,7242.44,
22711160,14:45:00,14:45:00,489,10,,,,7983.76,
22711160,14:45:57,14:45:57,490,11,,,,8530.86,0
22711160,14:46:18,14:46:18,491,12,,,,8722.05,0
22711160,14:46:38,14:46:38,492,13,,,,8872.82,0
22711160,14:47:05,14:47:05,493,14,,,,9035.77,0
22711160,14:48:01,14:48:01,881,15,,,,9361.29,0
22711160,14:48:59,14:48:59,882,16,,,,9726.18,0
22711160,14:49:24,14:49:24,883,17,,,,9895.78,0
22711160,14:49:55,14:49:55,884,18,,,,10125.86,0
22711160,14:50:23,14:50:23,885,19,,,,10341.47,0
22711160,14:51:11,14:51:11,886,20,,,,10623.85,0
22711160,14:51:45,14:51:45,887,21,,,,10938.41,0
22711160,14:53:00,14:53:00,888,22,,,,11418.57,
22711160,14:53:29,14:53:29,889,23,,,,11539.06,0
22711160,14:54:18,14:54:18,890,24,,,,11775.95,0
22711160,14:54:53,14:54:53,891,25,,,,11943.95,0
22711160,14:55:42,14:55:42,892,26,,,,12251.39,0
22711160,14:56:08,14:56:08,8225,27,,,,12431.89,0
22711160,14:56:38,14:56:38,894,28,,,,12651.07,0
22711160,14:57:11,14:57:11,895,29,,,,12867.41,0
22711160,14:57:58,14:57:58,896,30,,,,13190.45,0
22711160,14:58:58,14:58:58,4700,31,,,,13575.29,0
22711160,14:59:33,14:59:33,4701,32,,,,13784.09,0
22711160,14:59:59,14:59:59,4702,33,,,,13941.02,0
22711160,15:00:57,15:00:57,899,34,,,,14369.1,0
22711160,15:01:25,15:01:25,900,35,,,,14561.92,0
22711160,15:01:58,15:01:58,4703,36,,,,14783.43,0
22711160,15:02:29,15:02:29,4704,37,,,,14985.71,0
22711160,15:03:27,15:03:27,4705,38,,,,15303.72,0
22711160,15:05:00,15:05:00,8032,39,,1,,16026.23,
22798160,15:34:00,15:34:00,9953,1,,,1,0,
22798160,15:35:28,15:35:28,725,2,,,,952.17,0
22798160,15:36:15,15:36:15,102,3,,,,1572.99,0
22798160,15:37:00,15:37:00,103,4,,,,2131.61,0
22798160,15:37:35,15:37:35,104,5,,,,2622.1,0
22798160,15:39:00,15:39:00,9490,6,,,,3659.49,
22798160,15:40:13,15:40:13,9492,7,,,,4392.18,0
22798160,15:42:37,15:42:37,107,8,,,,6070.54,0
22798160,15:44:00,15:44:00,9498,9,,,,7242.44,
22798160,15:45:00,15:45:00,489,10,,,,7983.76,
22798160,15:45:57,15:45:57,490,11,,,,8530.86,0
22798160,15:46:18,15:46:18,491,12,,,,8722.05,0
22798160,15:46:38,15:46:38,492,13,,,,8872.82,0
22798160,15:47:05,15:47:05,493,14,,,,9035.77,0
22798160,15:48:01,15:48:01,881,15,,,,9361.29,0
22798160,15:48:59,15:48:59,882,16,,,,9726.18,0
22798160,15:49:24,15:49:24,883,17,,,,9895.78,0
22798160,15:49:55,15:49:55,884,18,,,,10125.86,0
22798160,15:50:23,15:50:23,885,19,,,,10341.47,0
22798160,15:51:11,15:51:11,886,20,,,,10623.85,0
22798160,15:51:45,15:51:45,887,21,,,,10938.41,0
22798160,15:53:00,15:53:00,888,22,,,,11418.57,
22798160,15:53:29,15:53:29,889,23,,,,11539.06,0
22798160,15:54:18,15:54:18,890,24,,,,11775.95,0
22798160,15:54:53,15:54:53,891,25,,,,11943.95,0
22798160,15:55:42,15:55:42,892,26,,,,12251.39,0
22798160,15:56:08,15:56:08,8225,27,,,,12431.89,0
22798160,15:56:38,15:56:38,894,28,,,,12651.07,0
22798160,15:57:11,15:57:11,895,29,,,,12867.41,0
22798160,15:57:58,15:57:58,896,30,,,,13190.45,0
22798160,15:58:58,15:58:58,4700,31,,,,13575.29,0
22798160,15:59:33,15:59:33,4701,32,,,,13784.09,0
22798160,15:59:59,15:59:59,4702,33,,,,13941.02,0
22798160,16:00:57,16:00:57,899,34,,,,14369.1,0
22798160,16:01:25,16:01:25,900,35,,,,14561.92,0
22798160,16:01:58,16:01:58,4703,36,,,,14783.43,0
22798160,16:02:29,16:02:29,4704,37,,,,14985.71,0
22798160,16:03:27,16:03:27,4705,38,,,,15303.72,0
22798160,16:05:00,16:05:00,8032,39,,1,,16026.23,
23106070,12:04:00,12:04:00,9953,1,,,1,0,
23106070,12:05:28,12:05:28,725,2,,,,952.17,0
23106070,12:06:15,12:06:15,102,3,,,,1572.99,0
23106070,12:07:00,12:07:00,103,4,,,,2131.61,0
23106070,12:07:35,12:07:35,104,5,,,,2622.1,0
23106070,12:09:00,12:09:00,9490,6,,,,3659.49,
23106070,12:10:13,12:10:13,9492,7,,,,4392.18,0
23106070,12:12:37,12:12:37,107,8,,,,6070.54,0
23106070,12:14:00,12:14:00,9498,9,,,,7242.44,
23106070,12:15:00,12:15:00,489,10,,,,7983.76,
23106070,12:15:57,12:15:57,490,11,,,,8530.86,0
23106070,12:16:18,12:16:18,491,12,,,,8722.05,0
23106070,12:16:38,12:16:38,492,13,,,,8872.82,0
23106070,12:17:05,12:17:05,493,14,,,,9035.77,0
23106070,12:18:01,12:18:01,881,15,,,,9361.29,0
23106070,12:18:59,12:18:59,882,16,,,,9726.18,0
23106070,12:19:24,12:19:24,883,17,,,,9895.78,0
23106070,12:19:55,12:19:55,884,18,,,,10125.86,0
23106070,12:20:23,12:20:23,885,19,,,,10341.47,0
23106070,12:21:11,12:21:11,886,20,,,,10623.85,0
23106070,12:21:45,12:21:45,887,21,,,,10938.41,0
23106070,12:23:00,12:23:00,888,22,,,,11418.57,
23106070,12:23:29,12:23:29,889,23,,,,11539.06,0
23106070,12:24:18,12:24:18,890,24,,,,11775.95,0
23106070,12:24:53,12:24:53,891,25,,,,11943.95,0
23106070,12:25:42,12:25:42,892,26,,,,12251.39,0
23106070,12:26:08,12:26:08,8225,27,,,,12431.89,0
23106070,12:26:38,12:26:38,894,28,,,,12651.07,0
23106070,12:27:11,12:27:11,895,29,,,,12867.41,0
23106070,12:27:58,12:27:58,896,30,,,,13190.45,0
23106070,12:28:58,12:28:58,4700,31,,,,13575.29,0
23106070,12:29:33,12:29:33,4701,32,,,,13784.09,0
23106070,12:29:59,12:29:59,4702,33,,,,13941.02,0
23106070,12:30:57,12:30:57,899,34,,,,14369.1,0
23106070,12:31:25,12:31:25,900,35,,,,14561.92,0
23106070,12:31:58,12:31:58,4703,36,,,,14783.43,0
23106070,12:32:29,12:32:29,4704,37,,,,14985.71,0
23106070,12:33:27,12:33:27,4705,38,,,,15303.72,0
23106070,12:35:00,12:35:00,8032,39,,1,,16026.23,
23106100,12:04:00,12:04:00,9953,1,,,1,0,
23106100,12:05:28,12:05:28,725,2,,,,952.17,0
23106100,12:06:15,12:06:15,102,3,,,,1572.99,0
23106100,12:07:00,12:07:00,103,4,,,,2131.61,0
23106100,12:07:35,12:07:35,104,5,,,,2622.1,0
23106100,12:09:00,12:09:00,9490,6,,,,3659.49,
23106100,12:10:13,12:10:13,9492,7,,,,4392.18,0
23106100,12:12:37,12:12:37,107,8,,,,6070.54,0
23106100,12:14:00,12:14:00,9498,9,,,,7242.44,
23106100,12:15:00,12:15:00,489,10,,,,7983.76,
23106100,12:15:57,12:15:57,490,11,,,,8530.86,0
23106100,12:16:18,12:16:18,491,12,,,,8722.05,0
23106100,12:16:38,12:16:38,492,13,,,,8872.82,0
23106100,12:17:05,12:17:05,493,14,,,,9035.77,0
23106100,12:18:01,12:18:01,881,15,,,,9361.29,0
23106100,12:18:59,12:18:59,882,16,,,,9726.18,0
23106100,12:19:24,12:19:24,883,17,,,,9895.78,0
23106100,12:19:55,12:19:55,884,18,,,,10125.86,0
23106100,12:20:23,12:20:23,885,19,,,,10341.47,0
23106100,12:21:11,12:21:11,886,20,,,,10623.85,0
23106100,12:21:45,12:21:45,887,21,,,,10938.41,0
23106100,12:23:00,12:23:00,888,22,,,,11418.57,
23106100,12:23:29,12:23:29,889,23,,,,11539.06,0
23106100,12:24:18,12:24:18,890,24,,,,11775.95,0
23106100,12:24:53,12:24:53,891,25,,,,11943.95,0
23106100,12:25:42,12:25:42,892,26,,,,12251.39,0
23106100,12:26:08,12:26:08,8225,27,,,,12431.89,0
23106100,12:26:38,12:26:38,894,28,,,,12651.07,0
23106100,12:27:11,12:27:11,895,29,,,,12867.41,0
23106100,12:27:58,12:27:58,896,30,,,,13190.45,0
23106100,12:28:58,12:28:58,4700,31,,,,13575.29,0
23106100,12:29:33,12:29:33,4701,32,,,,13784.09,0
23106100,12:29:59,12:29:59,4702,33,,,,13941.02,0
23106100,12:30:57,12:30:57,899,34,,,,14369.1,0
23106100,12:31:25,12:31:25,900,35,,,,14561.92,0
23106100,12:31:58,12:31:58,4703,36,,,,14783.43,0
23106100,12:32:29,12:32:29,4704,37,,,,14985.71,0
23106100,12:33:27,12:33:27,4705,38,,,,15303.72,0
23106100,12:35:00,12:35:00,8032,39,,1,,16026.23,
23106140,12:04:00,12:04:00,9953,1,,,1,0,
23106140,12:05:28,12:05:28,725,2,,,,952.17,0
23106140,12:06:15,12:06:15,102,3,,,,1572.99,0
23106140,12:07:00,12:07:00,103,4,,,,2131.61,0
23106140,12:07:35,12:07:35,104,5,,,,2622.1,0
23106140,12:09:00,12:09:00,9490,6,,,,3659.49,
23106140,12:10:13,12:10:13,9492,7,,,,4392.18,0
23106140,12:12:37,12:12:37,107,8,,,,6070.54,0
23106140,12:14:00,12:14:00,9498,9,,,,7242.44,
23106140,12:15:00,12:15:00,489,10,,,,7983.76,
23106140,12:15:57,12:15:57,490,11,,,,8530.86,0
23106140,12:16:18,12:16:18,491,12,,,,8722.05,0
23106140,12:16:38,12:16:38,492,13,,,,8872.82,0
23106140,12:17:05,12:17:05,493,14,,,,9035.77,0
23106140,12:18:01,12:18:01,881,15,,,,9361.29,0
23106140,12:18:59,12:18:59,882,16,,,,9726.18,0
23106140,12:19:24,12:19:24,883,17,,,,9895.78,0
23106140,12:19:55,12:19:55,884,18,,,,10125.86,0
23106140,12:20:23,12:20:23,885,19,,,,10341.47,0
23106140,12:21:11,12:21:11,886,20,,,,10623.85,0
23106140,12:21:45,12:21:45,887,21,,,,10938.41,0
23106140,12:23:00,12:23:00,888,22,,,,11418.57,
23106140,12:23:29,12:23:29,889,23,,,,11539.06,0
23106140,12:24:18,12:24:18,890,24,,,,11775.95,0
23106140,12:24:53,12:24:53,891,25,,,,11943.95,0
23106140,12:25:42,12:25:42,892,26,,,,12251.39,0
23106140,12:26:08,12:26:08,8225,27,,,,12431.89,0
23106140,12:26:38,12:26:38,894,28,,,,12651.07,0
23106140,12:27:11,12:27:11,895,29,,,,12867.41,0
23106140,12:27:58,12:27:58,896,30,,,,13190.45,0
23106140,12:28:58,12:28:58,4700,31,,,,13575.29,0
23106140,12:29:33,12:29:33,4701,32,,,,13784.09,0
23106140,12:29:59,12:29:59,4702,33,,,,13941.02,0
23106140,12:30:57,12:30:57,899,34,,,,14369.1,0
23106140,12:31:25,12:31:25,900,35,,,,14561.92,0
23106140,12:31:58,12:31:58,4703,36,,,,14783.43,0
23106140,12:32:29,12:32:29,4704,37,,,,14985.71,0
23106140,12:33:27,12:33:27,4705,38,,,,15303.72,0
23106140,12:35:00,12:35:00,8032,39,,1,,16026.23,
23206020,22:55:00,22:55:00,9953,1,,,1,0,
23206020,22:56:28,22:56:28,725,2,,,,952.17,0
23206020,22:57:15,22:57:15,102,3,,,,1572.99,0
23206020,22:58:00,22:58:00,103,4,,,,2131.61,0
23206020,22:58:35,22:58:35,104,5,,,,2622.1,0
23206020,23:00:00,23:00:00,9490,6,,,,3659.49,
23206020,23:00:58,23:00:58,9492,7,,,,4392.18,0
23206020,23:02:53,23:02:53,107,8,,,,6070.54,0
23206020,23:04:00,23:04:00,9498,9,,,,7242.44,
23206020,23:05:00,23:05:00,489,10,,,,7983.76,
23206020,23:06:12,23:06:12,490,11,,,,8530.86,0
23206020,23:06:37,23:06:37,491,12,,,,8722.05,0
23206020,23:07:02,23:07:02,492,13,,,,8872.82,0
23206020,23:07:36,23:07:36,493,14,,,,9035.77,0
23206020,23:08:46,23:08:46,881,15,,,,9361.29,0
23206020,23:09:58,23:09:58,882,16,,,,9726.18,0
23206020,23:10:30,23:10:30,883,17,,,,9895.78,0
23206020,23:11:08,23:11:08,884,18,,,,10125.86,0
23206020,23:11:44,23:11:44,885,19,,,,10341.47,0
23206020,23:12:44,23:12:44,886,20,,,,10623.85,0
23206020,23:13:26,23:13:26,887,21,,,,10938.41,0
23206020,23:15:00,23:15:00,888,22,,,,11418.57,
23206020,23:15:22,23:15:22,889,23,,,,11539.06,0
23206020,23:15:58,23:15:58,890,24,,,,11775.95,0
23206020,23:16:25,23:16:25,891,25,,,,11943.95,0
23206020,23:17:01,23:17:01,892,26,,,,12251.39,0
23206020,23:17:21,23:17:21,8225,27,,,,12431.89,0
23206020,23:17:43,23:17:43,894,28,,,,12651.07,0
23206020,23:18:08,23:18:08,895,29,,,,12867.41,0
23206020,23:18:44,23:18:44,896,30,,,,13190.45,0
23206020,23:19:28,23:19:28,4700,31,,,,13575.29,0
23206020,23:19:54,23:19:54,4701,32,,,,13784.09,0
23206020,23:20:14,23:20:14,4702,33,,,,13941.02,0
23206020,23:20:57,23:20:57,899,34,,,,14369.1,0
23206020,23:21:18,23:21:18,900,35,,,,14561.92,0
23206020,23:21:43,23:21:43,4703,36,,,,14783.43,0
23206020,23:22:07,23:22:07,4704,37,,,,14985.71,0
23206020,23:22:50,23:22:50,4705,38,,,,15303.72,0
23206020,23:24:00,23:24:00,8032,39,,1,,16026.23,
23206030,22:55:00,22:55:00,9953,1,,,1,0,
23206030,22:56:28,22:56:28,725,2,,,,952.17,0
23206030,22:57:15,22:57:15,102,3,,,,1572.99,0
23206030,22:58:00,22:58:00,103,4,,,,2131.61,0
23206030,22:58:35,22:58:35,104,5,,,,2622.1,0
23206030,23:00:00,23:00:00,9490,6,,,,3659.49,
23206030,23:00:58,23:00:58,9492,7,,,,4392.18,0
23206030,23:02:53,23:02:53,107,8,,,,6070.54,0
23206030,23:04:00,23:04:00,9498,9,,,,7242.44,
23206030,23:05:00,23:05:00,489,10,,,,7983.76,
23206030,23:06:12,23:06:12,490,11,,,,8530.86,0
23206030,23:06:37,23:06:37,491,12,,,,8722.05,0
23206030,23:07:02,23:07:02,492,13,,,,8872.82,0
23206030,23:07:36,23:07:36,493,14,,,,9035.77,0
23206030,23:08:46,23:08:46,881,15,,,,9361.29,0
23206030,23:09:58,23:09:58,882,16,,,,9726.18,0
23206030,23:10:30,23:10:30,883,17,,,,9895.78,0
23206030,23:11:08,23:11:08,884,18,,,,10125.86,0
23206030,23:11:44,23:11:44,885,19,,,,10341.47,0
23206030,23:12:44,23:12:44,886,20,,,,10623.85,0
23206030,23:13:26,23:13:26,887,21,,,,10938.41,0
23206030,23:15:00,23:15:00,888,22,,,,11418.57,
23206030,23:15:22,23:15:22,889,23,,,,11539.06,0
23206030,23:15:58,23:15:58,890,24,,,,11775.95,0
23206030,23:16:25,23:16:25,891,25,,,,11943.95,0
23206030,23:17:01,23:17:01,892,26,,,,12251.39,0
23206030,23:17:21,23:17:21,8225,27,,,,12431.89,0
23206030,23:17:43,23:17:43,894,28,,,,12651.07,0
23206030,23:18:08,23:18:08,895,29,,,,12867.41,0
23206030,23:18:44,23:18:44,896,30,,,,13190.45,0
23206030,23:19:28,23:19:28,4700,31,,,,13575.29,0
23206030,23:19:54,23:19:54,4701,32,,,,13784.09,0
23206030,23:20:14,23:20:14,4702,33,,,,13941.02,0
23206030,23:20:57,23:20:57,899,34,,,,14369.1,0
23206030,23:21:18,23:21:18,900,35,,,,14561.92,0
23206030,23:21:43,23:21:43,4703,36,,,,14783.43,0
23206030,23:22:07,23:22:07,4704,37,,,,14985.71,0
23206030,23:22:50,23:22:50,4705,38,,,,15303.72,0
23206030,23:24:00,23:24:00,8032,39,,1,,16026.23,
23206040,22:55:00,22:55:00,9953,1,,,1,0,
23206040,22:56:28,22:56:28,725,2,,,,952.17,0
23206040,22:57:15,22:57:15,102,3,,,,1572.99,0
23206040,22:58:00,22:58:00,103,4,,,,2131.61,0
23206040,22:58:35,22:58:35,104,5,,,,2622.1,0
23206040,23:00:00,23:00:00,9490,6,,,,3659.49,
23206040,23:00:58,23:00:58,9492,7,,,,4392.18,0
23206040,23:02:53,23:02:53,107,8,,,,6070.54,0
23206040,23:04:00,23:04:00,9498,9,,,,7242.44,
23206040,23:05:00,23:05:00,489,10,,,,7983.76,
23206040,23:06:12,23:06:12,490,11,,,,8530.86,0
23206040,23:06:37,23:06:37,491,12,,,,8722.05,0
23206040,23:07:02,23:07:02,492,13,,,,8872.82,0
23206040,23:07:36,23:07:36,493,14,,,,9035.77,0
23206040,23:08:46,23:08:46,881,15,,,,9361.29,0
23206040,23:09:58,23:09:58,882,16,,,,9726.18,0
23206040,23:10:30,23:10:30,883,17,,,,9895.78,0
23206040,23:11:08,23:11:08,884,18,,,,10125.86,0
23206040,23:11:44,23:11:44,885,19,,,,10341.47,0
23206040,23:12:44,23:12:44,886,20,,,,10623.85,0
23206040,23:13:26,23:13:26,887,21,,,,10938.41,0
23206040,23:15:00,23:15:00,888,22,,,,11418.57,
23206040,23:15:22,23:15:22,889,23,,,,11539.06,0
23206040,23:15:58,23:15:58,890,24,,,,11775.95,0
23206040,23:16:25,23:16:25,891,25,,,,11943.95,0
23206040,23:17:01,23:17:01,892,26,,,,12251.39,0
23206040,23:17:21,23:17:21,8225,27,,,,12431.89,0
23206040,23:17:43,23:17:43,894,28,,,,12651.07,0
23206040,23:18:08,23:18:08,895,29,,,,12867.41,0
23206040,23:18:44,23:18:44,896,30,,,,13190.45,0
23206040,23:19:28,23:19:28,4700,31,,,,13575.29,0
23206040,23:19:54,23:19:54,4701,32,,,,13784.09,0
23206040,23:20:14,23:20:14,4702,33,,,,13941.02,0
23206040,23:20:57,23:20:57,899,34,,,,14369.1,0
23206040,23:21:18,23:21:18,900,35,,,,14561.92,0
23206040,23:21:43,23:21:43,4703,36,,,,14783.43,0
23206040,23:22:07,23:22:07,4704,37,,,,14985.71,0
23206040,23:22:50,23:22:50,4705,38,,,,15303.72,0
23206040,23:24:00,23:24:00,8032,39,,1,,16026.23,
23206050,22:55:00,22:55:00,9953,1,,,1,0,
23206050,22:56:28,22:56:28,725,2,,,,952.17,0
23206050,22:57:15,22:57:15,102,3,,,,1572.99,0
23206050,22:58:00,22:58:00,103,4,,,,2131.61,0
23206050,22:58:35,22:58:35,104,5,,,,2622.1,0
23206050,23:00:00,23:00:00,9490,6,,,,3659.49,
23206050,23:00:58,23:00:58,9492,7,,,,4392.18,0
23206050,23:02:53,23:02:53,107,8,,,,6070.54,0
23206050,23:04:00,23:04:00,9498,9,,,,7242.44,
23206050,23:05:00,23:05:00,489,10,,,,7983.76,
23206050,23:06:12,23:06:12,490,11,,,,8530.86,0
23206050,23:06:37,23:06:37,491,12,,,,8722.05,0
23206050,23:07:02,23:07:02,492,13,,,,8872.82,0
23206050,23:07:36,23:07:36,493,14,,,,9035.77,0
23206050,23:08:46,23:08:46,881,15,,,,9361.29,0
23206050,23:09:58,23:09:58,882,16,,,,9726.18,0
23206050,23:10:30,23:10:30,883,17,,,,9895.78,0
23206050,23:11:08,23:11:08,884,18,,,,10125.86,0
23206050,23:11:44,23:11:44,885,19,,,,10341.47,0
23206050,23:12:44,23:12:44,886,20,,,,10623.85,0
23206050,23:13:26,23:13:26,887,21,,,,10938.41,0
23206050,23:15:00,23:15:00,888,22,,,,11418.57,
23206050,23:15:22,23:15:22,889,23,,,,11539.06,0
23206050,23:15:58,23:15:58,890,24,,,,11775.95,0
23206050,23:16:25,23:16:25,891,25,,,,11943.95,0
23206050,23:17:01,23:17:01,892,26,,,,12251.39,0
23206050,23:17:21,23:17:21,8225,27,,,,12431.89,0
23206050,23:17:43,23:17:43,894,28,,,,12651.07,0
23206050,23:18:08,23:18:08,895,29,,,,12867.41,0
23206050,23:18:44,23:18:44,896,30,,,,13190.45,0
23206050,23:19:28,23:19:28,4700,31,,,,13575.29,0
23206050,23:19:54,23:19:54,4701,32,,,,13784.09,0
23206050,23:20:14,23:20:14,4702,33,,,,13941.02,0
23206050,23:20:57,23:20:57,899,34,,,,14369.1,0
23206050,23:21:18,23:21:18,900,35,,,,14561.92,0
23206050,23:21:43,23:21:43,4703,36,,,,14783.43,0
23206050,23:22:07,23:22:07,4704,37,,,,14985.71,0
23206050,23:22:50,23:22:50,4705,38,,,,15303.72,0
23206050,23:24:00,23:24:00,8032,39,,1,,16026.23,
23206060,22:55:00,22:55:00,9953,1,,,1,0,
23206060,22:56:28,22:56:28,725,2,,,,952.17,0
23206060,22:57:15,22:57:15,102,3,,,,1572.99,0
23206060,22:58:00,22:58:00,103,4,,,,2131.61,0
23206060,22:58:35,22:58:35,104,5,,,,2622.1,0
23206060,23:00:00,23:00:00,9490,6,,,,3659.49,
23206060,23:00:58,23:00:58,9492,7,,,,4392.18,0
23206060,23:02:53,23:02:53,107,8,,,,6070.54,0
23206060,23:04:00,23:04:00,9498,9,,,,7242.44,
23206060,23:05:00,23:05:00,489,10,,,,7983.76,
23206060,23:06:12,23:06:12,490,11,,,,8530.86,0
23206060,23:06:37,23:06:37,491,12,,,,8722.05,0
23206060,23:07:02,23:07:02,492,13,,,,8872.82,0
23206060,23:07:36,23:07:36,493,14,,,,9035.77,0
23206060,23:08:46,23:08:46,881,15,,,,9361.29,0
23206060,23:09:58,23:09:58,882,16,,,,9726.18,0
23206060,23:10:30,23:10:30,883,17,,,,9895.78,0
23206060,23:11:08,23:11:08,884,18,,,,10125.86,0
23206060,23:11:44,23:11:44,885,19,,,,10341.47,0
23206060,23:12:44,23:12:44,886,20,,,,10623.85,0
23206060,23:13:26,23:13:26,887,21,,,,10938.41,0
23206060,23:15:00,23:15:00,888,22,,,,11418.57,
23206060,23:15:22,23:15:22,889,23,,,,11539.06,0
23206060,23:15:58,23:15:58,890,24,,,,11775.95,0
23206060,23:16:25,23:16:25,891,25,,,,11943.95,0
23206060,23:17:01,23:17:01,892,26,,,,12251.39,0
23206060,23:17:21,23:17:21,8225,27,,,,12431.89,0
23206060,23:17:43,23:17:43,894,28,,,,12651.07,0
23206060,23:18:08,23:18:08,895,29,,,,12867.41,0
23206060,23:18:44,23:18:44,896,30,,,,13190.45,0
23206060,23:19:28,23:19:28,4700,31,,,,13575.29,0
23206060,23:19:54,23:19:54,4701,32,,,,13784.09,0
23206060,23:20:14,23:20:14,4702,33,,,,13941.02,0
23206060,23:20:57,23:20:57,899,34,,,,14369.1,0
23206060,23:21:18,23:21:18,900,35,,,,14561.92,0
23206060,23:21:43,23:21:43,4703,36,,,,14783.43,0
23206060,23:22:07,23:22:07,4704,37,,,,14985.71,0
23206060,23:22:50,23:22:50,4705,38,,,,15303.72,0
23206060,23:24:00,23:24:00,8032,39,,1,,16026.23,
23206080,22:55:00,22:55:00,9953,1,,,1,0,
23206080,22:56:28,22:56:28,725,2,,,,952.17,0
23206080,22:57:15,22:57:15,102,3,,,,1572.99,0
23206080,22:58:00,22:58:00,103,4,,,,2131.61,0
23206080,22:58:35,22:58:35,104,5,,,,2622.1,0
23206080,23:00:00,23:00:00,9490,6,,,,3659.49,
23206080,23:00:58,23:00:58,9492,7,,,,4392.18,0
23206080,23:02:53,23:02:53,107,8,,,,6070.54,0
23206080,23:04:00,23:04:00,9498,9,,,,7242.44,
23206080,23:05:00,23:05:00,489,10,,,,7983.76,
23206080,23:06:12,23:06:12,490,11,,,,8530.86,0
23206080,23:06:37,23:06:37,491,12,,,,8722.05,0
23206080,23:07:02,23:07:02,492,13,,,,8872.82,0
23206080,23:07:36,23:07:36,493,14,,,,9035.77,0
23206080,23:08:46,23:08:46,881,15,,,,9361.29,0
23206080,23:09:58,23:09:58,882,16,,,,9726.18,0
23206080,23:10:30,23:10:30,883,17,,,,9895.78,0
23206080,23:11:08,23:11:08,884,18,,,,10125.86,0
23206080,23:11:44,23:11:44,885,19,,,,10341.47,0
23206080,23:12:44,23:12:44,886,20,,,,10623.85,0
23206080,23:13:26,23:13:26,887,21,,,,10938.41,0
23206080,23:15:00,23:15:00,888,22,,,,11418.57,
23206080,23:15:22,23:15:22,889,23,,,,11539.06,0
23206080,23:15:58,23:15:58,890,24,,,,11775.95,0
23206080,23:16:25,23:16:25,891,25,,,,11943.95,0
23206080,23:17:01,23:17:01,892,26,,,,12251.39,0
23206080,23:17:21,23:17:21,8225,27,,,,12431.89,0
23206080,23:17:43,23:17:43,894,28,,,,12651.07,0
23206080,23:18:08,23:18:08,895,29,,,,12867.41,0
23206080,23:18:44,23:18:44,896,30,,,,13190.45,0
23206080,23:19:28,23:19:28,4700,31,,,,13575.29,0
23206080,23:19:54,23:19:54,4701,32,,,,13784.09,0
23206080,23:20:14,23:20:14,4702,33,,,,13941.02,0
23206080,23:20:57,23:20:57,899,34,,,,14369.1,0
23206080,23:21:18,23:21:18,900,35,,,,14561.92,0
23206080,23:21:43,23:21:43,4703,36,,,,14783.43,0
23206080,23:22:07,23:22:07,4704,37,,,,14985.71,0
23206080,23:22:50,23:22:50,4705,38,,,,15303.72,0
23206080,23:24:00,23:24:00,8032,39,,1,,16026.23,
23206090,22:55:00,22:55:00,9953,1,,,1,0,
23206090,22:56:28,22:56:28,725,2,,,,952.17,0
23206090,22:57:15,22:57:15,102,3,,,,1572.99,0
23206090,22:58:00,22:58:00,103,4,,,,2131.61,0
23206090,22:58:35,22:58:35,104,5,,,,2622.1,0
23206090,23:00:00,23:00:00,9490,6,,,,3659.49,
23206090,23:00:58,23:00:58,9492,7,,,,4392.18,0
23206090,23:02:53,23:02:53,107,8,,,,6070.54,0
23206090,23:04:00,23:04:00,9498,9,,,,7242.44,
23206090,23:05:00,23:05:00,489,10,,,,7983.76,
23206090,23:06:12,23:06:12,490,11,,,,8530.86,0
23206090,23:06:37,23:06:37,491,12,,,,8722.05,0
23206090,23:07:02,23:07:02,492,13,,,,8872.82,0
23206090,23:07:36,23:07:36,493,14,,,,9035.77,0
23206090,23:08:46,23:08:46,881,15,,,,9361.29,0
23206090,23:09:58,23:09:58,882,16,,,,9726.18,0
23206090,23:10:30,23:10:30,883,17,,,,9895.78,0
23206090,23:11:08,23:11:08,884,18,,,,10125.86,0
23206090,23:11:44,23:11:44,885,19,,,,10341.47,0
23206090,23:12:44,23:12:44,886,20,,,,10623.85,0
23206090,23:13:26,23:13:26,887,21,,,,10938.41,0
23206090,23:15:00,23:15:00,888,22,,,,11418.57,
23206090,23:15:22,23:15:22,889,23,,,,11539.06,0
23206090,23:15:58,23:15:58,890,24,,,,11775.95,0
23206090,23:16:25,23:16:25,891,25,,,,11943.95,0
23206090,23:17:01,23:17:01,892,26,,,,12251.39,0
23206090,23:17:21,23:17:21,8225,27,,,,12431.89,0
23206090,23:17:43,23:17:43,894,28,,,,12651.07,0
23206090,23:18:08,23:18:08,895,29,,,,12867.41,0
23206090,23:18:44,23:18:44,896,30,,,,13190.45,0
23206090,23:19:28,23:19:28,4700,31,,,,13575.29,0
23206090,23:19:54,23:19:54,4701,32,,,,13784.09,0
23206090,23:20:14,23:20:14,4702,33,,,,13941.02,0
23206090,23:20:57,23:20:57,899,34,,,,14369.1,0
23206090,23:21:18,23:21:18,900,35,,,,14561.92,0
23206090,23:21:43,23:21:43,4703,36,,,,14783.43,0
23206090,23:22:07,23:22:07,4704,37,,,,14985.71,0
23206090,23:22:50,23:22:50,4705,38,,,,15303.72,0
23206090,23:24:00,23:24:00,8032,39,,1,,16026.23,
23206120,22:55:00,22:55:00,9953,1,,,1,0,
23206120,22:56:28,22:56:28,725,2,,,,952.17,0
23206120,22:57:15,22:57:15,102,3,,,,1572.99,0
23206120,22:58:00,22:58:00,103,4,,,,2131.61,0
23206120,22:58:35,22:58:35,104,5,,,,2622.1,0
23206120,23:00:00,23:00:00,9490,6,,,,3659.49,
23206120,23:00:58,23:00:58,9492,7,,,,4392.18,0
23206120,23:02:53,23:02:53,107,8,,,,6070.54,0
23206120,23:04:00,23:04:00,9498,9,,,,7242.44,
23206120,23:05:00,23:05:00,489,10,,,,7983.76,
23206120,23:06:12,23:06:12,490,11,,,,8530.86,0
23206120,23:06:37,23:06:37,491,12,,,,8722.05,0
23206120,23:07:02,23:07:02,492,13,,,,8872.82,0
23206120,23:07:36,23:07:36,493,14,,,,9035.77,0
23206120,23:08:46,23:08:46,881,15,,,,9361.29,0
23206120,23:09:58,23:09:58,882,16,,,,9726.18,0
23206120,23:10:30,23:10:30,883,17,,,,9895.78,0
23206120,23:11:08,23:11:08,884,18,,,,10125.86,0
23206120,23:11:44,23:11:44,885,19,,,,10341.47,0
23206120,23:12:44,23:12:44,886,20,,,,10623.85,0
23206120,23:13:26,23:13:26,887,21,,,,10938.41,0
23206120,23:15:00,23:15:00,888,22,,,,11418.57,
23206120,23:15:22,23:15:22,889,23,,,,11539.06,0
23206120,23:15:58,23:15:58,890,24,,,,11775.95,0
23206120,23:16:25,23:16:25,891,25,,,,11943.95,0
23206120,23:17:01,23:17:01,892,26,,,,12251.39,0
23206120,23:17:21,23:17:21,8225,27,,,,12431.89,0
23206120,23:17:43,23:17:43,894,28,,,,12651.07,0
23206120,23:18:08,23:18:08,895,29,,,,12867.41,0
23206120,23:18:44,23:18:44,896,30,,,,13190.45,0
23206120,23:19:28,23:19:28,4700,31,,,,13575.29,0
23206120,23:19:54,23:19:54,4701,32,,,,13784.09,0
23206120,23:20:14,23:20:14,4702,33,,,,13941.02,0
23206120,23:20:57,23:20:57,899,34,,,,14369.1,0
23206120,23:21:18,23:21:18,900,35,,,,14561.92,0
23206120,23:21:43,23:21:43,4703,36,,,,14783.43,0
23206120,23:22:07,23:22:07,4704,37,,,,14985.71,0
23206120,23:22:50,23:22:50,4705,38,,,,15303.72,0
23206120,23:24:00,23:24:00,8032,39,,1,,16026.23,
23206130,22:55:00,22:55:00,9953,1,,,1,0,
23206130,22:56:28,22:56:28,725,2,,,,952.17,0
23206130,22:57:15,22:57:15,102,3,,,,1572.99,0
23206130,22:58:00,22:58:00,103,4,,,,2131.61,0
23206130,22:58:35,22:58:35,104,5,,,,2622.1,0
23206130,23:00:00,23:00:00,9490,6,,,,3659.49,
23206130,23:00:58,23:00:58,9492,7,,,,4392.18,0
23206130,23:02:53,23:02:53,107,8,,,,6070.54,0
23206130,23:04:00,23:04:00,9498,9,,,,7242.44,
23206130,23:05:00,23:05:00,489,10,,,,7983.76,
23206130,23:06:12,23:06:12,490,11,,,,8530.86,0
23206130,23:06:37,23:06:37,491,12,,,,8722.05,0
23206130,23:07:02,23:07:02,492,13,,,,8872.82,0
23206130,23:07:36,23:07:36,493,14,,,,9035.77,0
23206130,23:08:46,23:08:46,881,15,,,,9361.29,0
23206130,23:09:58,23:09:58,882,16,,,,9726.18,0
23206130,23:10:30,23:10:30,883,17,,,,9895.78,0
23206130,23:11:08,23:11:08,884,18,,,,10125.86,0
23206130,23:11:44,23:11:44,885,19,,,,10341.47,0
23206130,23:12:44,23:12:44,886,20,,,,10623.85,0
23206130,23:13:26,23:13:26,887,21,,,,10938.41,0
23206130,23:15:00,23:15:00,888,22,,,,11418.57,
23206130,23:15:22,23:15:22,889,23,,,,11539.06,0
23206130,23:15:58,23:15:58,890,24,,,,11775.95,0
23206130,23:16:25,23:16:25,891,25,,,,11943.95,0
23206130,23:17:01,23:17:01,892,26,,,,12251.39,0
23206130,23:17:21,23:17:21,8225,27,,,,12431.89,0
23206130,23:17:43,23:17:43,894,28,,,,12651.07,0
23206130,23:18:08,23:18:08,895,29,,,,12867.41,0
23206130,23:18:44,23:18:44,896,30,,,,13190.45,0
23206130,23:19:28,23:19:28,4700,31,,,,13575.29,0
23206130,23:19:54,23:19:54,4701,32,,,,13784.09,0
23206130,23:20:14,23:20:14,4702,33,,,,13941.02,0
23206130,23:20:57,23:20:57,899,34,,,,14369.1,0
23206130,23:21:18,23:21:18,900,35,,,,14561.92,0
23206130,23:21:43,23:21:43,4703,36,,,,14783.43,0
23206130,23:22:07,23:22:07,4704,37,,,,14985.71,0
23206130,23:22:50,23:22:50,4705,38,,,,15303.72,0
23206130,23:24:00,23:24:00,8032,39,,1,,16026.23,
23223010,20:10:00,20:10:00,9953,1,,,1,0,
23223010,20:11:28,20:11:28,725,2,,,,952.17,0
23223010,20:12:15,20:12:15,102,3,,,,1572.99,0
23223010,20:13:00,20:13:00,103,4,,,,2131.61,0
23223010,20:13:35,20:13:35,104,5,,,,2622.1,0
23223010,20:15:00,20:15:00,9490,6,,,,3659.49,
23223010,20:16:13,20:16:13,9492,7,,,,4392.18,0
23223010,20:18:37,20:18:37,107,8,,,,6070.54,0
23223010,20:20:00,20:20:00,9498,9,,,,7242.44,
23223010,20:21:00,20:21:00,489,10,,,,7983.76,
23223010,20:21:57,20:21:57,490,11,,,,8530.86,0
23223010,20:22:18,20:22:18,491,12,,,,8722.05,0
23223010,20:22:38,20:22:38,492,13,,,,8872.82,0
23223010,20:23:05,20:23:05,493,14,,,,9035.77,0
23223010,20:24:01,20:24:01,881,15,,,,9361.29,0
23223010,20:24:59,20:24:59,882,16,,,,9726.18,0
23223010,20:25:24,20:25:24,883,17,,,,9895.78,0
23223010,20:25:55,20:25:55,884,18,,,,10125.86,0
23223010,20:26:23,20:26:23,885,19,,,,10341.47,0
23223010,20:27:11,20:27:11,886,20,,,,10623.85,0
23223010,20:27:45,20:27:45,887,21,,,,10938.41,0
23223010,20:29:00,20:29:00,888,22,,,,11418.57,
23223010,20:29:29,20:29:29,889,23,,,,11539.06,0
23223010,20:30:18,20:30:18,890,24,,,,11775.95,0
23223010,20:30:53,20:30:53,891,25,,,,11943.95,0
23223010,20:31:42,20:31:42,892,26,,,,12251.39,0
23223010,20:32:08,20:32:08,8225,27,,,,12431.89,0
23223010,20:32:38,20:32:38,894,28,,,,12651.07,0
23223010,20:33:11,20:33:11,895,29,,,,12867.41,0
23223010,20:33:58,20:33:58,896,30,,,,13190.45,0
23223010,20:34:58,20:34:58,4700,31,,,,13575.29,0
23223010,20:35:33,20:35:33,4701,32,,,,13784.09,0
23223010,20:35:59,20:35:59,4702,33,,,,13941.02,0
23223010,20:36:57,20:36:57,899,34,,,,14369.1,0
23223010,20:37:25,20:37:25,900,35,,,,14561.92,0
23223010,20:37:58,20:37:58,4703,36,,,,14783.43,0
23223010,20:38:29,20:38:29,4704,37,,,,14985.71,0
23223010,20:39:27,20:39:27,4705,38,,,,15303.72,0
23223010,20:41:00,20:41:00,8032,39,,1,,16026.23,
23223110,20:10:00,20:10:00,9953,1,,,1,0,
23223110,20:11:28,20:11:28,725,2,,,,952.17,0
23223110,20:12:15,20:12:15,102,3,,,,1572.99,0
23223110,20:13:00,20:13:00,103,4,,,,2131.61,0
23223110,20:13:35,20:13:35,104,5,,,,2622.1,0
23223110,20:15:00,20:15:00,9490,6,,,,3659.49,
23223110,20:16:13,20:16:13,9492,7,,,,4392.18,0
23223110,20:18:37,20:18:37,107,8,,,,6070.54,0
23223110,20:20:00,20:20:00,9498,9,,,,7242.44,
23223110,20:21:00,20:21:00,489,10,,,,7983.76,
23223110,20:21:57,20:21:57,490,11,,,,8530.86,0
23223110,20:22:18,20:22:18,491,12,,,,8722.05,0
23223110,20:22:38,20:22:38,492,13,,,,8872.82,0
23223110,20:23:05,20:23:05,493,14,,,,9035.77,0
23223110,20:24:01,20:24:01,881,15,,,,9361.29,0
23223110,20:24:59,20:24:59,882,16,,,,9726.18,0
23223110,20:25:24,20:25:24,883,17,,,,9895.78,0
23223110,20:25:55,20:25:55,884,18,,,,10125.86,0
23223110,20:26:23,20:26:23,885,19,,,,10341.47,0
23223110,20:27:11,20:27:11,886,20,,,,10623.85,0
23223110,20:27:45,20:27:45,887,21,,,,10938.41,0
23223110,20:29:00,20:29:00,888,22,,,,11418.57,
23223110,20:29:29,20:29:29,889,23,,,,11539.06,0
23223110,20:30:18,20:30:18,890,24,,,,11775.95,0
23223110,20:30:53,20:30:53,891,25,,,,11943.95,0
23223110,20:31:42,20:31:42,892,26,,,,12251.39,0
23223110,20:32:08,20:32:08,8225,27,,,,12431.89,0
23223110,20:32:38,20:32:38,894,28,,,,12651.07,0
23223110,20:33:11,20:33:11,895,29,,,,12867.41,0
23223110,20:33:58,20:33:58,896,30,,,,13190.45,0
23223110,20:34:58,20:34:58,4700,31,,,,13575.29,0
23223110,20:35:33,20:35:33,4701,32,,,,13784.09,0
23223110,20:35:59,20:35:59,4702,33,,,,13941.02,0
23223110,20:36:57,20:36:57,899,34,,,,14369.1,0
23223110,20:37:25,20:37:25,900,35,,,,14561.92,0
23223110,20:37:58,20:37:58,4703,36,,,,14783.43,0
23223110,20:38:29,20:38:29,4704,37,,,,14985.71,0
23223110,20:39:27,20:39:27,4705,38,,,,15303.72,0
23223110,20:41:00,20:41:00,8032,39,,1,,16026.23,
23223150,20:10:00,20:10:00,9953,1,,,1,0,
23223150,20:11:28,20:11:28,725,2,,,,952.17,0
23223150,20:12:15,20:12:15,102,3,,,,1572.99,0
23223150,20:13:00,20:13:00,103,4,,,,2131.61,0
23223150,20:13:35,20:13:35,104,5,,,,2622.1,0
23223150,20:15:00,20:15:00,9490,6,,,,3659.49,
23223150,20:16:13,20:16:13,9492,7,,,,4392.18,0
23223150,20:18:37,20:18:37,107,8,,,,6070.54,0
23223150,20:20:00,20:20:00,9498,9,,,,7242.44,
23223150,20:21:00,20:21:00,489,10,,,,7983.76,
23223150,20:21:57,20:21:57,490,11,,,,8530.86,0
23223150,20:22:18,20:22:18,491,12,,,,8722.05,0
23223150,20:22:38,20:22:38,492,13,,,,8872.82,0
23223150,20:23:05,20:23:05,493,14,,,,9035.77,0
23223150,20:24:01,20:24:01,881,15,,,,9361.29,0
23223150,20:24:59,20:24:59,882,16,,,,9726.18,0
23223150,20:25:24,20:25:24,883,17,,,,9895.78,0
23223150,20:25:55,20:25:55,884,18,,,,10125.86,0
23223150,20:26:23,20:26:23,885,19,,,,10341.47,0
23223150,20:27:11,20:27:11,886,20,,,,10623.85,0
23223150,20:27:45,20:27:45,887,21,,,,10938.41,0
23223150,20:29:00,20:29:00,888,22,,,,11418.57,
23223150,20:29:29,20:29:29,889,23,,,,11539.06,0
23223150,20:30:18,20:30:18,890,24,,,,11775.95,0
23223150,20:30:53,20:30:53,891,25,,,,11943.95,0
23223150,20:31:42,20:31:42,892,26,,,,12251.39,0
23223150,20:32:08,20:32:08,8225,27,,,,12431.89,0
23223150,20:32:38,20:32:38,894,28,,,,12651.07,0
23223150,20:33:11,20:33:11,895,29,,,,12867.41,0
23223150,20:33:58,20:33:58,896,30,,,,13190.45,0
23223150,20:34:58,20:34:58,4700,31,,,,13575.29,0
23223150,20:35:33,20:35:33,4701,32,,,,13784.09,0
23223150,20:35:59,20:35:59,4702,33,,,,13941.02,0
23223150,20:36:57,20:36:57,899,34,,,,14369.1,0
23223150,20:37:25,20:37:25,900,35,,,,14561.92,0
23223150,20:37:58,20:37:58,4703,36,,,,14783.43,0
23223150,20:38:29,20:38:29,4704,37,,,,14985.71,0
23223150,20:39:27,20:39:27,4705,38,,,,15303.72,0
23223150,20:41:00,20:41:00,8032,39,,1,,16026.23,
2334010,10:42:00,10:42:00,9953,1,,,1,0,
2334010,10:43:28,10:43:28,725,2,,,,952.17,0
2334010,10:44:15,10:44:15,102,3,,,,1572.99,0
2334010,10:45:00,10:45:00,103,4,,,,2131.61,0
2334010,10:45:35,10:45:35,104,5,,,,2622.1,0
2334010,10:47:00,10:47:00,9490,6,,,,3659.49,
2334010,10:48:13,10:48:13,9492,7,,,,4392.18,0
2334010,10:50:37,10:50:37,107,8,,,,6070.54,0
2334010,10:52:00,10:52:00,9498,9,,,,7242.44,
2334010,10:53:00,10:53:00,489,10,,,,7983.76,
2334010,10:53:50,10:53:50,490,11,,,,8530.86,0
2334010,10:54:08,10:54:08,491,12,,,,8722.05,0
2334010,10:54:26,10:54:26,492,13,,,,8872.82,0
2334010,10:54:49,10:54:49,493,14,,,,9035.77,0
2334010,10:55:38,10:55:38,881,15,,,,9361.29,0
2334010,10:56:29,10:56:29,882,16,,,,9726.18,0
2334010,10:56:51,10:56:51,883,17,,,,9895.78,0
2334010,10:57:18,10:57:18,884,18,,,,10125.86,0
2334010,10:57:43,10:57:43,885,19,,,,10341.47,0
2334010,10:58:25,10:58:25,886,20,,,,10623.85,0
2334010,10:58:54,10:58:54,887,21,,,,10938.41,0
2334010,11:00:00,11:00:00,888,22,,,,11418.57,
2334010,11:00:27,11:00:27,889,23,,,,11539.06,0
2334010,11:01:12,11:01:12,890,24,,,,11775.95,0
2334010,11:01:44,11:01:44,891,25,,,,11943.95,0
2334010,11:02:28,11:02:28,892,26,,,,12251.39,0
2334010,11:02:53,11:02:53,8225,27,,,,12431.89,0
2334010,11:03:20,11:03:20,894,28,,,,12651.07,0
2334010,11:03:50,11:03:50,895,29,,,,12867.41,0
2334010,11:04:33,11:04:33,896,30,,,,13190.45,0
2334010,11:05:28,11:05:28,4700,31,,,,13575.29,0
2334010,11:06:00,11:06:00,4701,32,,,,13784.09,0
2334010,11:06:24,11:06:24,4702,33,,,,13941.02,0
2334010,11:07:17,11:07:17,899,34,,,,14369.1,0
2334010,11:07:42,11:07:42,900,35,,,,14561.92,0
2334010,11:08:13,11:08:13,4703,36,,,,14783.43,0
2334010,11:08:42,11:08:42,4704,37,,,,14985.71,0
2334010,11:09:35,11:09:35,4705,38,,,,15303.72,0
2334010,11:11:00,11:11:00,8032,39,,1,,16026.23,
2334110,10:42:00,10:42:00,9953,1,,,1,0,
2334110,10:43:28,10:43:28,725,2,,,,952.17,0
2334110,10:44:15,10:44:15,102,3,,,,1572.99,0
2334110,10:45:00,10:45:00,103,4,,,,2131.61,0
2334110,10:45:35,10:45:35,104,5,,,,2622.1,0
2334110,10:47:00,10:47:00,9490,6,,,,3659.49,
2334110,10:48:13,10:48:13,9492,7,,,,4392.18,0
2334110,10:50:37,10:50:37,107,8,,,,6070.54,0
2334110,10:52:00,10:52:00,9498,9,,,,7242.44,
2334110,10:53:00,10:53:00,489,10,,,,7983.76,
2334110,10:53:50,10:53:50,490,11,,,,8530.86,0
2334110,10:54:08,10:54:08,491,12,,,,8722.05,0
2334110,10:54:26,10:54:26,492,13,,,,8872.82,0
2334110,10:54:49,10:54:49,493,14,,,,9035.77,0
2334110,10:55:38,10:55:38,881,15,,,,9361.29,0
2334110,10:56:29,10:56:29,882,16,,,,9726.18,0
2334110,10:56:51,10:56:51,883,17,,,,9895.78,0
2334110,10:57:18,10:57:18,884,18,,,,10125.86,0
2334110,10:57:43,10:57:43,885,19,,,,10341.47,0
2334110,10:58:25,10:58:25,886,20,,,,10623.85,0
2334110,10:58:54,10:58:54,887,21,,,,10938.41,0
2334110,11:00:00,11:00:00,888,22,,,,11418.57,
2334110,11:00:27,11:00:27,889,23,,,,11539.06,0
2334110,11:01:12,11:01:12,890,24,,,,11775.95,0
2334110,11:01:44,11:01:44,891,25,,,,11943.95,0
2334110,11:02:28,11:02:28,892,26,,,,12251.39,0
2334110,11:02:53,11:02:53,8225,27,,,,12431.89,0
2334110,11:03:20,11:03:20,894,28,,,,12651.07,0
2334110,11:03:50,11:03:50,895,29,,,,12867.41,0
2334110,11:04:33,11:04:33,896,30,,,,13190.45,0
2334110,11:05:28,11:05:28,4700,31,,,,13575.29,0
2334110,11:06:00,11:06:00,4701,32,,,,13784.09,0
2334110,11:06:24,11:06:24,4702,33,,,,13941.02,0
2334110,11:07:17,11:07:17,899,34,,,,14369.1,0
2334110,11:07:42,11:07:42,900,35,,,,14561.92,0
2334110,11:08:13,11:08:13,4703,36,,,,14783.43,0
2334110,11:08:42,11:08:42,4704,37,,,,14985.71,0
2334110,11:09:35,11:09:35,4705,38,,,,15303.72,0
2334110,11:11:00,11:11:00,8032,39,,1,,16026.23,
2334150,10:42:00,10:42:00,9953,1,,,1,0,
2334150,10:43:28,10:43:28,725,2,,,,952.17,0
2334150,10:44:15,10:44:15,102,3,,,,1572.99,0
2334150,10:45:00,10:45:00,103,4,,,,2131.61,0
2334150,10:45:35,10:45:35,104,5,,,,2622.1,0
2334150,10:47:00,10:47:00,9490,6,,,,3659.49,
2334150,10:48:13,10:48:13,9492,7,,,,4392.18,0
2334150,10:50:37,10:50:37,107,8,,,,6070.54,0
2334150,10:52:00,10:52:00,9498,9,,,,7242.44,
2334150,10:53:00,10:53:00,489,10,,,,7983.76,
2334150,10:53:50,10:53:50,490,11,,,,8530.86,0
2334150,10:54:08,10:54:08,491,12,,,,8722.05,0
2334150,10:54:26,10:54:26,492,13,,,,8872.82,0
2334150,10:54:49,10:54:49,493,14,,,,9035.77,0
2334150,10:55:38,10:55:38,881,15,,,,9361.29,0
2334150,10:56:29,10:56:29,882,16,,,,9726.18,0
2334150,10:56:51,10:56:51,883,17,,,,9895.78,0
2334150,10:57:18,10:57:18,884,18,,,,10125.86,0
2334150,10:57:43,10:57:43,885,19,,,,10341.47,0
2334150,10:58:25,10:58:25,886,20,,,,10623.85,0
2334150,10:58:54,10:58:54,887,21,,,,10938.41,0
2334150,11:00:00,11:00:00,888,22,,,,11418.57,
2334150,11:00:27,11:00:27,889,23,,,,11539.06,0
2334150,11:01:12,11:01:12,890,24,,,,11775.95,0
2334150,11:01:44,11:01:44,891,25,,,,11943.95,0
2334150,11:02:28,11:02:28,892,26,,,,12251.39,0
2334150,11:02:53,11:02:53,8225,27,,,,12431.89,0
2334150,11:03:20,11:03:20,894,28,,,,12651.07,0
2334150,11:03:50,11:03:50,895,29,,,,12867.41,0
2334150,11:04:33,11:04:33,896,30,,,,13190.45,0
2334150,11:05:28,11:05:28,4700,31,,,,13575.29,0
2334150,11:06:00,11:06:00,4701,32,,,,13784.09,0
2334150,11:06:24,11:06:24,4702,33,,,,13941.02,0
2334150,11:07:17,11:07:17,899,34,,,,14369.1,0
2334150,11:07:42,11:07:42,900,35,,,,14561.92,0
2334150,11:08:13,11:08:13,4703,36,,,,14783.43,0
2334150,11:08:42,11:08:42,4704,37,,,,14985.71,0
2334150,11:09:35,11:09:35,4705,38,,,,15303.72,0
2334150,11:11:00,11:11:00,8032,39,,1,,16026.23,
2366070,11:04:00,11:04:00,9953,1,,,1,0,
2366070,11:05:28,11:05:28,725,2,,,,952.17,0
2366070,11:06:15,11:06:15,102,3,,,,1572.99,0
2366070,11:07:00,11:07:00,103,4,,,,2131.61,0
2366070,11:07:35,11:07:35,104,5,,,,2622.1,0
2366070,11:09:00,11:09:00,9490,6,,,,3659.49,
2366070,11:10:13,11:10:13,9492,7,,,,4392.18,0
2366070,11:12:37,11:12:37,107,8,,,,6070.54,0
2366070,11:14:00,11:14:00,9498,9,,,,7242.44,
2366070,11:15:00,11:15:00,489,10,,,,7983.76,
2366070,11:15:50,11:15:50,490,11,,,,8530.86,0
2366070,11:16:08,11:16:08,491,12,,,,8722.05,0
2366070,11:16:26,11:16:26,492,13,,,,8872.82,0
2366070,11:16:49,11:16:49,493,14,,,,9035.77,0
2366070,11:17:38,11:17:38,881,15,,,,9361.29,0
2366070,11:18:29,11:18:29,882,16,,,,9726.18,0
2366070,11:18:51,11:18:51,883,17,,,,9895.78,0
2366070,11:19:18,11:19:18,884,18,,,,10125.86,0
2366070,11:19:43,11:19:43,885,19,,,,10341.47,0
2366070,11:20:25,11:20:25,886,20,,,,10623.85,0
2366070,11:20:54,11:20:54,887,21,,,,10938.41,0
2366070,11:22:00,11:22:00,888,22,,,,11418.57,
2366070,11:22:27,11:22:27,889,23,,,,11539.06,0
2366070,11:23:12,11:23:12,890,24,,,,11775.95,0
2366070,11:23:44,11:23:44,891,25,,,,11943.95,0
2366070,11:24:28,11:24:28,892,26,,,,12251.39,0
2366070,11:24:53,11:24:53,8225,27,,,,12431.89,0
2366070,11:25:20,11:25:20,894,28,,,,12651.07,0
2366070,11:25:50,11:25:50,895,29,,,,12867.41,0
2366070,11:26:33,11:26:33,896,30,,,,13190.45,0
2366070,11:27:28,11:27:28,4700,31,,,,13575.29,0
2366070,11:28:00,11:28:00,4701,32,,,,13784.09,0
2366070,11:28:24,11:28:24,4702,33,,,,13941.02,0
2366070,11:29:17,11:29:17,899,34,,,,14369.1,0
2366070,11:29:42,11:29:42,900,35,,,,14561.92,0
2366070,11:30:13,11:30:13,4703,36,,,,14783.43,0
2366070,11:30:42,11:30:42,4704,37,,,,14985.71,0
2366070,11:31:35,11:31:35,4705,38,,,,15303.72,0
2366070,11:33:00,11:33:00,8032,39,,1,,16026.23,
2366100,11:04:00,11:04:00,9953,1,,,1,0,
2366100,11:05:28,11:05:28,725,2,,,,952.17,0
2366100,11:06:15,11:06:15,102,3,,,,1572.99,0
2366100,11:07:00,11:07:00,103,4,,,,2131.61,0
2366100,11:07:35,11:07:35,104,5,,,,2622.1,0
2366100,11:09:00,11:09:00,9490,6,,,,3659.49,
2366100,11:10:13,11:10:13,9492,7,,,,4392.18,0
2366100,11:12:37,11:12:37,107,8,,,,6070.54,0
2366100,11:14:00,11:14:00,9498,9,,,,7242.44,
2366100,11:15:00,11:15:00,489,10,,,,7983.76,
2366100,11:15:50,11:15:50,490,11,,,,8530.86,0
2366100,11:16:08,11:16:08,491,12,,,,8722.05,0
2366100,11:16:26,11:16:26,492,13,,,,8872.82,0
2366100,11:16:49,11:16:49,493,14,,,,9035.77,0
2366100,11:17:38,11:17:38,881,15,,,,9361.29,0
2366100,11:18:29,11:18:29,882,16,,,,9726.18,0
2366100,11:18:51,11:18:51,883,17,,,,9895.78,0
2366100,11:19:18,11:19:18,884,18,,,,10125.86,0
2366100,11:19:43,11:19:43,885,19,,,,10341.47,0
2366100,11:20:25,11:20:25,886,20,,,,10623.85,0
2366100,11:20:54,11:20:54,887,21,,,,10938.41,0
2366100,11:22:00,11:22:00,888,22,,,,11418.57,
2366100,11:22:27,11:22:27,889,23,,,,11539.06,0
2366100,11:23:12,11:23:12,890,24,,,,11775.95,0
2366100,11:23:44,11:23:44,891,25,,,,11943.95,0
2366100,11:24:28,11:24:28,892,26,,,,12251.39,0
2366100,11:24:53,11:24:53,8225,27,,,,12431.89,0
2366100,11:25:20,11:25:20,894,28,,,,12651.07,0
2366100,11:25:50,11:25:50,895,29,,,,12867.41,0
2366100,11:26:33,11:26:33,896,30,,,,13190.45,0
2366100,11:27:28,11:27:28,4700,31,,,,13575.29,0
2366100,11:28:00,11:28:00,4701,32,,,,13784.09,0
2366100,11:28:24,11:28:24,4702,33,,,,13941.02,0
2366100,11:29:17,11:29:17,899,34,,,,14369.1,0
2366100,11:29:42,11:29:42,900,35,,,,14561.92,0
2366100,11:30:13,11:30:13,4703,36,,,,14783.43,0
2366100,11:30:42,11:30:42,4704,37,,,,14985.71,0
2366100,11:31:35,11:31:35,4705,38,,,,15303.72,0
2366100,11:33:00,11:33:00,8032,39,,1,,16026.23,
2366140,11:04:00,11:04:00,9953,1,,,1,0,
2366140,11:05:28,11:05:28,725,2,,,,952.17,0
2366140,11:06:15,11:06:15,102,3,,,,1572.99,0
2366140,11:07:00,11:07:00,103,4,,,,2131.61,0
2366140,11:07:35,11:07:35,104,5,,,,2622.1,0
2366140,11:09:00,11:09:00,9490,6,,,,3659.49,
2366140,11:10:13,11:10:13,9492,7,,,,4392.18,0
2366140,11:12:37,11:12:37,107,8,,,,6070.54,0
2366140,11:14:00,11:14:00,9498,9,,,,7242.44,
2366140,11:15:00,11:15:00,489,10,,,,7983.76,
2366140,11:15:50,11:15:50,490,11,,,,8530.86,0
2366140,11:16:08,11:16:08,491,12,,,,8722.05,0
2366140,11:16:26,11:16:26,492,13,,,,8872.82,0
2366140,11:16:49,11:16:49,493,14,,,,9035.77,0
2366140,11:17:38,11:17:38,881,15,,,,9361.29,0
2366140,11:18:29,11:18:29,882,16,,,,9726.18,0
2366140,11:18:51,11:18:51,883,17,,,,9895.78,0
2366140,11:19:18,11:19:18,884,18,,,,10125.86,0
2366140,11:19:43,11:19:43,885,19,,,,10341.47,0
2366140,11:20:25,11:20:25,886,20,,,,10623.85,0
2366140,11:20:54,11:20:54,887,21,,,,10938.41,0
2366140,11:22:00,11:22:00,888,22,,,,11418.57,
2366140,11:22:27,11:22:27,889,23,,,,11539.06,0
2366140,11:23:12,11:23:12,890,24,,,,11775.95,0
2366140,11:23:44,11:23:44,891,25,,,,11943.95,0
2366140,11:24:28,11:24:28,892,26,,,,12251.39,0
2366140,11:24:53,11:24:53,8225,27,,,,12431.89,0
2366140,11:25:20,11:25:20,894,28,,,,12651.07,0
2366140,11:25:50,11:25:50,895,29,,,,12867.41,0
2366140,11:26:33,11:26:33,896,30,,,,13190.45,0
2366140,11:27:28,11:27:28,4700,31,,,,13575.29,0
2366140,11:28:00,11:28:00,4701,32,,,,13784.09,0
2366140,11:28:24,11:28:24,4702,33,,,,13941.02,0
2366140,11:29:17,11:29:17,899,34,,,,14369.1,0
2366140,11:29:42,11:29:42,900,35,,,,14561.92,0
2366140,11:30:13,11:30:13,4703,36,,,,14783.43,0
2366140,11:30:42,11:30:42,4704,37,,,,14985.71,0
2366140,11:31:35,11:31:35,4705,38,,,,15303.72,0
2366140,11:33:00,11:33:00,8032,39,,1,,16026.23,
2517070,18:34:00,18:34:00,9953,1,,,1,0,
2517070,18:35:28,18:35:28,725,2,,,,952.17,0
2517070,18:36:15,18:36:15,102,3,,,,1572.99,0
2517070,18:37:00,18:37:00,103,4,,,,2131.61,0
2517070,18:37:35,18:37:35,104,5,,,,2622.1,0
2517070,18:39:00,18:39:00,9490,6,,,,3659.49,
2517070,18:40:13,18:40:13,9492,7,,,,4392.18,0
2517070,18:42:37,18:42:37,107,8,,,,6070.54,0
2517070,18:44:00,18:44:00,9498,9,,,,7242.44,
2517070,18:45:00,18:45:00,489,10,,,,7983.76,
2517070,18:45:57,18:45:57,490,11,,,,8530.86,0
2517070,18:46:18,18:46:18,491,12,,,,8722.05,0
2517070,18:46:38,18:46:38,492,13,,,,8872.82,0
2517070,18:47:05,18:47:05,493,14,,,,9035.77,0
2517070,18:48:01,18:48:01,881,15,,,,9361.29,0
2517070,18:48:59,18:48:59,882,16,,,,9726.18,0
2517070,18:49:24,18:49:24,883,17,,,,9895.78,0
2517070,18:49:55,18:49:55,884,18,,,,10125.86,0
2517070,18:50:23,18:50:23,885,19,,,,10341.47,0
2517070,18:51:11,18:51:11,886,20,,,,10623.85,0
2517070,18:51:45,18:51:45,887,21,,,,10938.41,0
2517070,18:53:00,18:53:00,888,22,,,,11418.57,
2517070,18:53:32,18:53:32,889,23,,,,11539.06,0
2517070,18:54:25,18:54:25,890,24,,,,11775.95,0
2517070,18:55:03,18:55:03,891,25,,,,11943.95,0
2517070,18:55:56,18:55:56,892,26,,,,12251.39,0
2517070,18:56:24,18:56:24,8225,27,,,,12431.89,0
2517070,18:56:56,18:56:56,894,28,,,,12651.07,0
2517070,18:57:32,18:57:32,895,29,,,,12867.41,0
2517070,18:58:23,18:58:23,896,30,,,,13190.45,0
2517070,18:59:28,18:59:28,4700,31,,,,13575.29,0
2517070,19:00:05,19:00:05,4701,32,,,,13784.09,0
2517070,19:00:34,19:00:34,4702,33,,,,13941.02,0
2517070,19:01:36,19:01:36,899,34,,,,14369.1,0
2517070,19:02:07,19:02:07,900,35,,,,14561.92,0
2517070,19:02:43,19:02:43,4703,36,,,,14783.43,0
2517070,19:03:17,19:03:17,4704,37,,,,14985.71,0
2517070,19:04:19,19:04:19,4705,38,,,,15303.72,0
2517070,19:06:00,19:06:00,8032,39,,1,,16026.23,
2517100,18:34:00,18:34:00,9953,1,,,1,0,
2517100,18:35:28,18:35:28,725,2,,,,952.17,0
2517100,18:36:15,18:36:15,102,3,,,,1572.99,0
2517100,18:37:00,18:37:00,103,4,,,,2131.61,0
2517100,18:37:35,18:37:35,104,5,,,,2622.1,0
2517100,18:39:00,18:39:00,9490,6,,,,3659.49,
2517100,18:40:13,18:40:13,9492,7,,,,4392.18,0
2517100,18:42:37,18:42:37,107,8,,,,6070.54,0
2517100,18:44:00,18:44:00,9498,9,,,,7242.44,
2517100,18:45:00,18:45:00,489,10,,,,7983.76,
2517100,18:45:57,18:45:57,490,11,,,,8530.86,0
2517100,18:46:18,18:46:18,491,12,,,,8722.05,0
2517100,18:46:38,18:46:38,492,13,,,,8872.82,0
2517100,18:47:05,18:47:05,493,14,,,,9035.77,0
2517100,18:48:01,18:48:01,881,15,,,,9361.29,0
2517100,18:48:59,18:48:59,882,16,,,,9726.18,0
2517100,18:49:24,18:49:24,883,17,,,,9895.78,0
2517100,18:49:55,18:49:55,884,18,,,,10125.86,0
2517100,18:50:23,18:50:23,885,19,,,,10341.47,0
2517100,18:51:11,18:51:11,886,20,,,,10623.85,0
2517100,18:51:45,18:51:45,887,21,,,,10938.41,0
2517100,18:53:00,18:53:00,888,22,,,,11418.57,
2517100,18:53:32,18:53:32,889,23,,,,11539.06,0
2517100,18:54:25,18:54:25,890,24,,,,11775.95,0
2517100,18:55:03,18:55:03,891,25,,,,11943.95,0
2517100,18:55:56,18:55:56,892,26,,,,12251.39,0
2517100,18:56:24,18:56:24,8225,27,,,,12431.89,0
2517100,18:56:56,18:56:56,894,28,,,,12651.07,0
2517100,18:57:32,18:57:32,895,29,,,,12867.41,0
2517100,18:58:23,18:58:23,896,30,,,,13190.45,0
2517100,18:59:28,18:59:28,4700,31,,,,13575.29,0
2517100,19:00:05,19:00:05,4701,32,,,,13784.09,0
2517100,19:00:34,19:00:34,4702,33,,,,13941.02,0
2517100,19:01:36,19:01:36,899,34,,,,14369.1,0
2517100,19:02:07,19:02:07,900,35,,,,14561.92,0
2517100,19:02:43,19:02:43,4703,36,,,,14783.43,0
2517100,19:03:17,19:03:17,4704,37,,,,14985.71,0
2517100,19:04:19,19:04:19,4705,38,,,,15303.72,0
2517100,19:06:00,19:06:00,8032,39,,1,,16026.23,
2517140,18:34:00,18:34:00,9953,1,,,1,0,
2517140,18:35:28,18:35:28,725,2,,,,952.17,0
2517140,18:36:15,18:36:15,102,3,,,,1572.99,0
2517140,18:37:00,18:37:00,103,4,,,,2131.61,0
2517140,18:37:35,18:37:35,104,5,,,,2622.1,0
2517140,18:39:00,18:39:00,9490,6,,,,3659.49,
2517140,18:40:13,18:40:13,9492,7,,,,4392.18,0
2517140,18:42:37,18:42:37,107,8,,,,6070.54,0
2517140,18:44:00,18:44:00,9498,9,,,,7242.44,
2517140,18:45:00,18:45:00,489,10,,,,7983.76,
2517140,18:45:57,18:45:57,490,11,,,,8530.86,0
2517140,18:46:18,18:46:18,491,12,,,,8722.05,0
2517140,18:46:38,18:46:38,492,13,,,,8872.82,0
2517140,18:47:05,18:47:05,493,14,,,,9035.77,0
2517140,18:48:01,18:48:01,881,15,,,,9361.29,0
2517140,18:48:59,18:48:59,882,16,,,,9726.18,0
2517140,18:49:24,18:49:24,883,17,,,,9895.78,0
2517140,18:49:55,18:49:55,884,18,,,,10125.86,0
2517140,18:50:23,18:50:23,885,19,,,,10341.47,0
2517140,18:51:11,18:51:11,886,20,,,,10623.85,0
2517140,18:51:45,18:51:45,887,21,,,,10938.41,0
2517140,18:53:00,18:53:00,888,22,,,,11418.57,
2517140,18:53:32,18:53:32,889,23,,,,11539.06,0
2517140,18:54:25,18:54:25,890,24,,,,11775.95,0
2517140,18:55:03,18:55:03,891,25,,,,11943.95,0
2517140,18:55:56,18:55:56,892,26,,,,12251.39,0
2517140,18:56:24,18:56:24,8225,27,,,,12431.89,0
2517140,18:56:56,18:56:56,894,28,,,,12651.07,0
2517140,18:57:32,18:57:32,895,29,,,,12867.41,0
2517140,18:58:23,18:58:23,896,30,,,,13190.45,0
2517140,18:59:28,18:59:28,4700,31,,,,13575.29,0
2517140,19:00:05,19:00:05,4701,32,,,,13784.09,0
2517140,19:00:34,19:00:34,4702,33,,,,13941.02,0
2517140,19:01:36,19:01:36,899,34,,,,14369.1,0
2517140,19:02:07,19:02:07,900,35,,,,14561.92,0
2517140,19:02:43,19:02:43,4703,36,,,,14783.43,0
2517140,19:03:17,19:03:17,4704,37,,,,14985.71,0
2517140,19:04:19,19:04:19,4705,38,,,,15303.72,0
2517140,19:06:00,19:06:00,8032,39,,1,,16026.23,
3042070,17:04:00,17:04:00,9953,1,,,1,0,
3042070,17:05:28,17:05:28,725,2,,,,952.17,0
3042070,17:06:15,17:06:15,102,3,,,,1572.99,0
3042070,17:07:00,17:07:00,103,4,,,,2131.61,0
3042070,17:07:35,17:07:35,104,5,,,,2622.1,0
3042070,17:09:00,17:09:00,9490,6,,,,3659.49,
3042070,17:10:13,17:10:13,9492,7,,,,4392.18,0
3042070,17:12:37,17:12:37,107,8,,,,6070.54,0
3042070,17:14:00,17:14:00,9498,9,,,,7242.44,
3042070,17:15:00,17:15:00,489,10,,,,7983.76,
3042070,17:15:57,17:15:57,490,11,,,,8530.86,0
3042070,17:16:18,17:16:18,491,12,,,,8722.05,0
3042070,17:16:38,17:16:38,492,13,,,,8872.82,0
3042070,17:17:05,17:17:05,493,14,,,,9035.77,0
3042070,17:18:01,17:18:01,881,15,,,,9361.29,0
3042070,17:18:59,17:18:59,882,16,,,,9726.18,0
3042070,17:19:24,17:19:24,883,17,,,,9895.78,0
3042070,17:19:55,17:19:55,884,18,,,,10125.86,0
3042070,17:20:23,17:20:23,885,19,,,,10341.47,0
3042070,17:21:11,17:21:11,886,20,,,,10623.85,0
3042070,17:21:45,17:21:45,887,21,,,,10938.41,0
3042070,17:23:00,17:23:00,888,22,,,,11418.57,
3042070,17:23:32,17:23:32,889,23,,,,11539.06,0
3042070,17:24:25,17:24:25,890,24,,,,11775.95,0
3042070,17:25:03,17:25:03,891,25,,,,11943.95,0
3042070,17:25:56,17:25:56,892,26,,,,12251.39,0
3042070,17:26:24,17:26:24,8225,27,,,,12431.89,0
3042070,17:26:56,17:26:56,894,28,,,,12651.07,0
3042070,17:27:32,17:27:32,895,29,,,,12867.41,0
3042070,17:28:23,17:28:23,896,30,,,,13190.45,0
3042070,17:29:28,17:29:28,4700,31,,,,13575.29,0
3042070,17:30:05,17:30:05,4701,32,,,,13784.09,0
3042070,17:30:34,17:30:34,4702,33,,,,13941.02,0
3042070,17:31:36,17:31:36,899,34,,,,14369.1,0
3042070,17:32:07,17:32:07,900,35,,,,14561.92,0
3042070,17:32:43,17:32:43,4703,36,,,,14783.43,0
3042070,17:33:17,17:33:17,4704,37,,,,14985.71,0
3042070,17:34:19,17:34:19,4705,38,,,,15303.72,0
3042070,17:36:00,17:36:00,8032,39,,1,,16026.23,
3042100,17:04:00,17:04:00,9953,1,,,1,0,
3042100,17:05:28,17:05:28,725,2,,,,952.17,0
3042100,17:06:15,17:06:15,102,3,,,,1572.99,0
3042100,17:07:00,17:07:00,103,4,,,,2131.61,0
3042100,17:07:35,17:07:35,104,5,,,,2622.1,0
3042100,17:09:00,17:09:00,9490,6,,,,3659.49,
3042100,17:10:13,17:10:13,9492,7,,,,4392.18,0
3042100,17:12:37,17:12:37,107,8,,,,6070.54,0
3042100,17:14:00,17:14:00,9498,9,,,,7242.44,
3042100,17:15:00,17:15:00,489,10,,,,7983.76,
3042100,17:15:57,17:15:57,490,11,,,,8530.86,0
3042100,17:16:18,17:16:18,491,12,,,,8722.05,0
3042100,17:16:38,17:16:38,492,13,,,,8872.82,0
3042100,17:17:05,17:17:05,493,14,,,,9035.77,0
3042100,17:18:01,17:18:01,881,15,,,,9361.29,0
3042100,17:18:59,17:18:59,882,16,,,,9726.18,0
3042100,17:19:24,17:19:24,883,17,,,,9895.78,0
3042100,17:19:55,17:19:55,884,18,,,,10125.86,0
3042100,17:20:23,17:20:23,885,19,,,,10341.47,0
3042100,17:21:11,17:21:11,886,20,,,,10623.85,0
3042100,17:21:45,17:21:45,887,21,,,,10938.41,0
3042100,17:23:00,17:23:00,888,22,,,,11418.57,
3042100,17:23:32,17:23:32,889,23,,,,11539.06,0
3042100,17:24:25,17:24:25,890,24,,,,11775.95,0
3042100,17:25:03,17:25:03,891,25,,,,11943.95,0
3042100,17:25:56,17:25:56,892,26,,,,12251.39,0
3042100,17:26:24,17:26:24,8225,27,,,,12431.89,0
3042100,17:26:56,17:26:56,894,28,,,,12651.07,0
3042100,17:27:32,17:27:32,895,29,,,,12867.41,0
3042100,17:28:23,17:28:23,896,30,,,,13190.45,0
3042100,17:29:28,17:29:28,4700,31,,,,13575.29,0
3042100,17:30:05,17:30:05,4701,32,,,,13784.09,0
3042100,17:30:34,17:30:34,4702,33,,,,13941.02,0
3042100,17:31:36,17:31:36,899,34,,,,14369.1,0
3042100,17:32:07,17:32:07,900,35,,,,14561.92,0
3042100,17:32:43,17:32:43,4703,36,,,,14783.43,0
3042100,17:33:17,17:33:17,4704,37,,,,14985.71,0
3042100,17:34:19,17:34:19,4705,38,,,,15303.72,0
3042100,17:36:00,17:36:00,8032,39,,1,,16026.23,
3042140,17:04:00,17:04:00,9953,1,,,1,0,
3042140,17:05:28,17:05:28,725,2,,,,952.17,0
3042140,17:06:15,17:06:15,102,3,,,,1572.99,0
3042140,17:07:00,17:07:00,103,4,,,,2131.61,0
3042140,17:07:35,17:07:35,104,5,,,,2622.1,0
3042140,17:09:00,17:09:00,9490,6,,,,3659.49,
3042140,17:10:13,17:10:13,9492,7,,,,4392.18,0
3042140,17:12:37,17:12:37,107,8,,,,6070.54,0
3042140,17:14:00,17:14:00,9498,9,,,,7242.44,
3042140,17:15:00,17:15:00,489,10,,,,7983.76,
3042140,17:15:57,17:15:57,490,11,,,,8530.86,0
3042140,17:16:18,17:16:18,491,12,,,,8722.05,0
3042140,17:16:38,17:16:38,492,13,,,,8872.82,0
3042140,17:17:05,17:17:05,493,14,,,,9035.77,0
3042140,17:18:01,17:18:01,881,15,,,,9361.29,0
3042140,17:18:59,17:18:59,882,16,,,,9726.18,0
3042140,17:19:24,17:19:24,883,17,,,,9895.78,0
3042140,17:19:55,17:19:55,884,18,,,,10125.86,0
3042140,17:20:23,17:20:23,885,19,,,,10341.47,0
3042140,17:21:11,17:21:11,886,20,,,,10623.85,0
3042140,17:21:45,17:21:45,887,21,,,,10938.41,0
3042140,17:23:00,17:23:00,888,22,,,,11418.57,
3042140,17:23:32,17:23:32,889,23,,,,11539.06,0
3042140,17:24:25,17:24:25,890,24,,,,11775.95,0
3042140,17:25:03,17:25:03,891,25,,,,11943.95,0
3042140,17:25:56,17:25:56,892,26,,,,12251.39,0
3042140,17:26:24,17:26:24,8225,27,,,,12431.89,0
3042140,17:26:56,17:26:56,894,28,,,,12651.07,0
3042140,17:27:32,17:27:32,895,29,,,,12867.41,0
3042140,17:28:23,17:28:23,896,30,,,,13190.45,0
3042140,17:29:28,17:29:28,4700,31,,,,13575.29,0
3042140,17:30:05,17:30:05,4701,32,,,,13784.09,0
3042140,17:30:34,17:30:34,4702,33,,,,13941.02,0
3042140,17:31:36,17:31:36,899,34,,,,14369.1,0
3042140,17:32:07,17:32:07,900,35,,,,14561.92,0
3042140,17:32:43,17:32:43,4703,36,,,,14783.43,0
3042140,17:33:17,17:33:17,4704,37,,,,14985.71,0
3042140,17:34:19,17:34:19,4705,38,,,,15303.72,0
3042140,17:36:00,17:36:00,8032,39,,1,,16026.23,
3060020,12:15:00,12:15:00,9953,1,,,1,0,
3060020,12:16:28,12:16:28,725,2,,,,952.17,0
3060020,12:17:15,12:17:15,102,3,,,,1572.99,0
3060020,12:18:00,12:18:00,103,4,,,,2131.61,0
3060020,12:18:35,12:18:35,104,5,,,,2622.1,0
3060020,12:20:00,12:20:00,9490,6,,,,3659.49,
3060020,12:21:13,12:21:13,9492,7,,,,4392.18,0
3060020,12:23:37,12:23:37,107,8,,,,6070.54,0
3060020,12:25:00,12:25:00,9498,9,,,,7242.44,
3060020,12:27:00,12:27:00,489,10,,,,7983.76,
3060020,12:28:26,12:28:26,490,11,,,,8530.86,0
3060020,12:28:57,12:28:57,491,12,,,,8722.05,0
3060020,12:29:27,12:29:27,492,13,,,,8872.82,0
3060020,12:30:08,12:30:08,493,14,,,,9035.77,0
3060020,12:31:32,12:31:32,881,15,,,,9361.29,0
3060020,12:32:58,12:32:58,882,16,,,,9726.18,0
3060020,12:33:36,12:33:36,883,17,,,,9895.78,0
3060020,12:34:22,12:34:22,884,18,,,,10125.86,0
3060020,12:35:05,12:35:05,885,19,,,,10341.47,0
3060020,12:36:17,12:36:17,886,20,,,,10623.85,0
3060020,12:37:08,12:37:08,887,21,,,,10938.41,0
3060020,12:39:00,12:39:00,888,22,,,,11418.57,
3060020,12:39:24,12:39:24,889,23,,,,11539.06,0
3060020,12:40:05,12:40:05,890,24,,,,11775.95,0
3060020,12:40:34,12:40:34,891,25,,,,11943.95,0
3060020,12:41:15,12:41:15,892,26,,,,12251.39,0
3060020,12:41:37,12:41:37,8225,27,,,,12431.89,0
3060020,12:42:02,12:42:02,894,28,,,,12651.07,0
3060020,12:42:29,12:42:29,895,29,,,,12867.41,0
3060020,12:43:09,12:43:09,896,30,,,,13190.45,0
3060020,12:43:58,12:43:58,4700,31,,,,13575.29,0
3060020,12:44:27,12:44:27,4701,32,,,,13784.09,0
3060020,12:44:49,12:44:49,4702,33,,,,13941.02,0
3060020,12:45:37,12:45:37,899,34,,,,14369.1,0
3060020,12:46:00,12:46:00,900,35,,,,14561.92,0
3060020,12:46:28,12:46:28,4703,36,,,,14783.43,0
3060020,12:46:54,12:46:54,4704,37,,,,14985.71,0
3060020,12:47:42,12:47:42,4705,38,,,,15303.72,0
3060020,12:49:00,12:49:00,8032,39,,1,,16026.23,
3060030,12:15:00,12:15:00,9953,1,,,1,0,
3060030,12:16:28,12:16:28,725,2,,,,952.17,0
3060030,12:17:15,12:17:15,102,3,,,,1572.99,0
3060030,12:18:00,12:18:00,103,4,,,,2131.61,0
3060030,12:18:35,12:18:35,104,5,,,,2622.1,0
3060030,12:20:00,12:20:00,9490,6,,,,3659.49,
3060030,12:21:13,12:21:13,9492,7,,,,4392.18,0
3060030,12:23:37,12:23:37,107,8,,,,6070.54,0
3060030,12:25:00,12:25:00,9498,9,,,,7242.44,
3060030,12:27:00,12:27:00,489,10,,,,7983.76,
3060030,12:28:26,12:28:26,490,11,,,,8530.86,0
3060030,12:28:57,12:28:57,491,12,,,,8722.05,0
3060030,12:29:27,12:29:27,492,13,,,,8872.82,0
3060030,12:30:08,12:30:08,493,14,,,,9035.77,0
3060030,12:31:32,12:31:32,881,15,,,,9361.29,0
3060030,12:32:58,12:32:58,882,16,,,,9726.18,0
3060030,12:33:36,12:33:36,883,17,,,,9895.78,0
3060030,12:34:22,12:34:22,884,18,,,,10125.86,0
3060030,12:35:05,12:35:05,885,19,,,,10341.47,0
3060030,12:36:17,12:36:17,886,20,,,,10623.85,0
3060030,12:37:08,12:37:08,887,21,,,,10938.41,0
3060030,12:39:00,12:39:00,888,22,,,,11418.57,
3060030,12:39:24,12:39:24,889,23,,,,11539.06,0
3060030,12:40:05,12:40:05,890,24,,,,11775.95,0
3060030,12:40:34,12:40:34,891,25,,,,11943.95,0
3060030,12:41:15,12:41:15,892,26,,,,12251.39,0
3060030,12:41:37,12:41:37,8225,27,,,,12431.89,0
3060030,12:42:02,12:42:02,894,28,,,,12651.07,0
3060030,12:42:29,12:42:29,895,29,,,,12867.41,0
3060030,12:43:09,12:43:09,896,30,,,,13190.45,0
3060030,12:43:58,12:43:58,4700,31,,,,13575.29,0
3060030,12:44:27,12:44:27,4701,32,,,,13784.09,0
3060030,12:44:49,12:44:49,4702,33,,,,13941.02,0
3060030,12:45:37,12:45:37,899,34,,,,14369.1,0
3060030,12:46:00,12:46:00,900,35,,,,14561.92,0
3060030,12:46:28,12:46:28,4703,36,,,,14783.43,0
3060030,12:46:54,12:46:54,4704,37,,,,14985.71,0
3060030,12:47:42,12:47:42,4705,38,,,,15303.72,0
3060030,12:49:00,12:49:00,8032,39,,1,,16026.23,
3060040,12:15:00,12:15:00,9953,1,,,1,0,
3060040,12:16:28,12:16:28,725,2,,,,952.17,0
3060040,12:17:15,12:17:15,102,3,,,,1572.99,0
3060040,12:18:00,12:18:00,103,4,,,,2131.61,0
3060040,12:18:35,12:18:35,104,5,,,,2622.1,0
3060040,12:20:00,12:20:00,9490,6,,,,3659.49,
3060040,12:21:13,12:21:13,9492,7,,,,4392.18,0
3060040,12:23:37,12:23:37,107,8,,,,6070.54,0
3060040,12:25:00,12:25:00,9498,9,,,,7242.44,
3060040,12:27:00,12:27:00,489,10,,,,7983.76,
3060040,12:28:26,12:28:26,490,11,,,,8530.86,0
3060040,12:28:57,12:28:57,491,12,,,,8722.05,0
3060040,12:29:27,12:29:27,492,13,,,,8872.82,0
3060040,12:30:08,12:30:08,493,14,,,,9035.77,0
3060040,12:31:32,12:31:32,881,15,,,,9361.29,0
3060040,12:32:58,12:32:58,882,16,,,,9726.18,0
3060040,12:33:36,12:33:36,883,17,,,,9895.78,0
3060040,12:34:22,12:34:22,884,18,,,,10125.86,0
3060040,12:35:05,12:35:05,885,19,,,,10341.47,0
3060040,12:36:17,12:36:17,886,20,,,,10623.85,0
3060040,12:37:08,12:37:08,887,21,,,,10938.41,0
3060040,12:39:00,12:39:00,888,22,,,,11418.57,
3060040,12:39:24,12:39:24,889,23,,,,11539.06,0
3060040,12:40:05,12:40:05,890,24,,,,11775.95,0
3060040,12:40:34,12:40:34,891,25,,,,11943.95,0
3060040,12:41:15,12:41:15,892,26,,,,12251.39,0
3060040,12:41:37,12:41:37,8225,27,,,,12431.89,0
3060040,12:42:02,12:42:02,894,28,,,,12651.07,0
3060040,12:42:29,12:42:29,895,29,,,,12867.41,0
3060040,12:43:09,12:43:09,896,30,,,,13190.45,0
3060040,12:43:58,12:43:58,4700,31,,,,13575.29,0
3060040,12:44:27,12:44:27,4701,32,,,,13784.09,0
3060040,12:44:49,12:44:49,4702,33,,,,13941.02,0
3060040,12:45:37,12:45:37,899,34,,,,14369.1,0
3060040,12:46:00,12:46:00,900,35,,,,14561.92,0
3060040,12:46:28,12:46:28,4703,36,,,,14783.43,0
3060040,12:46:54,12:46:54,4704,37,,,,14985.71,0
3060040,12:47:42,12:47:42,4705,38,,,,15303.72,0
3060040,12:49:00,12:49:00,8032,39,,1,,16026.23,
3060050,12:15:00,12:15:00,9953,1,,,1,0,
3060050,12:16:28,12:16:28,725,2,,,,952.17,0
3060050,12:17:15,12:17:15,102,3,,,,1572.99,0
3060050,12:18:00,12:18:00,103,4,,,,2131.61,0
3060050,12:18:35,12:18:35,104,5,,,,2622.1,0
3060050,12:20:00,12:20:00,9490,6,,,,3659.49,
3060050,12:21:13,12:21:13,9492,7,,,,4392.18,0
3060050,12:23:37,12:23:37,107,8,,,,6070.54,0
3060050,12:25:00,12:25:00,9498,9,,,,7242.44,
3060050,12:27:00,12:27:00,489,10,,,,7983.76,
3060050,12:28:26,12:28:26,490,11,,,,8530.86,0
3060050,12:28:57,12:28:57,491,12,,,,8722.05,0
3060050,12:29:27,12:29:27,492,13,,,,8872.82,0
3060050,12:30:08,12:30:08,493,14,,,,9035.77,0
3060050,12:31:32,12:31:32,881,15,,,,9361.29,0
3060050,12:32:58,12:32:58,882,16,,,,9726.18,0
3060050,12:33:36,12:33:36,883,17,,,,9895.78,0
3060050,12:34:22,12:34:22,884,18,,,,10125.86,0
3060050,12:35:05,12:35:05,885,19,,,,10341.47,0
3060050,12:36:17,12:36:17,886,20,,,,10623.85,0
3060050,12:37:08,12:37:08,887,21,,,,10938.41,0
3060050,12:39:00,12:39:00,888,22,,,,11418.57,
3060050,12:39:24,12:39:24,889,23,,,,11539.06,0
3060050,12:40:05,12:40:05,890,24,,,,11775.95,0
3060050,12:40:34,12:40:34,891,25,,,,11943.95,0
3060050,12:41:15,12:41:15,892,26,,,,12251.39,0
3060050,12:41:37,12:41:37,8225,27,,,,12431.89,0
3060050,12:42:02,12:42:02,894,28,,,,12651.07,0
3060050,12:42:29,12:42:29,895,29,,,,12867.41,0
3060050,12:43:09,12:43:09,896,30,,,,13190.45,0
3060050,12:43:58,12:43:58,4700,31,,,,13575.29,0
3060050,12:44:27,12:44:27,4701,32,,,,13784.09,0
3060050,12:44:49,12:44:49,4702,33,,,,13941.02,0
3060050,12:45:37,12:45:37,899,34,,,,14369.1,0
3060050,12:46:00,12:46:00,900,35,,,,14561.92,0
3060050,12:46:28,12:46:28,4703,36,,,,14783.43,0
3060050,12:46:54,12:46:54,4704,37,,,,14985.71,0
3060050,12:47:42,12:47:42,4705,38,,,,15303.72,0
3060050,12:49:00,12:49:00,8032,39,,1,,16026.23,
3060060,12:15:00,12:15:00,9953,1,,,1,0,
3060060,12:16:28,12:16:28,725,2,,,,952.17,0
3060060,12:17:15,12:17:15,102,3,,,,1572.99,0
3060060,12:18:00,12:18:00,103,4,,,,2131.61,0
3060060,12:18:35,12:18:35,104,5,,,,2622.1,0
3060060,12:20:00,12:20:00,9490,6,,,,3659.49,
3060060,12:21:13,12:21:13,9492,7,,,,4392.18,0
3060060,12:23:37,12:23:37,107,8,,,,6070.54,0
3060060,12:25:00,12:25:00,9498,9,,,,7242.44,
3060060,12:27:00,12:27:00,489,10,,,,7983.76,
3060060,12:28:26,12:28:26,490,11,,,,8530.86,0
3060060,12:28:57,12:28:57,491,12,,,,8722.05,0
3060060,12:29:27,12:29:27,492,13,,,,8872.82,0
3060060,12:30:08,12:30:08,493,14,,,,9035.77,0
3060060,12:31:32,12:31:32,881,15,,,,9361.29,0
3060060,12:32:58,12:32:58,882,16,,,,9726.18,0
3060060,12:33:36,12:33:36,883,17,,,,9895.78,0
3060060,12:34:22,12:34:22,884,18,,,,10125.86,0
3060060,12:35:05,12:35:05,885,19,,,,10341.47,0
3060060,12:36:17,12:36:17,886,20,,,,10623.85,0
3060060,12:37:08,12:37:08,887,21,,,,10938.41,0
3060060,12:39:00,12:39:00,888,22,,,,11418.57,
3060060,12:39:24,12:39:24,889,23,,,,11539.06,0
3060060,12:40:05,12:40:05,890,24,,,,11775.95,0
3060060,12:40:34,12:40:34,891,25,,,,11943.95,0
3060060,12:41:15,12:41:15,892,26,,,,12251.39,0
3060060,12:41:37,12:41:37,8225,27,,,,12431.89,0
3060060,12:42:02,12:42:02,894,28,,,,12651.07,0
3060060,12:42:29,12:42:29,895,29,,,,12867.41,0
3060060,12:43:09,12:43:09,896,30,,,,13190.45,0
3060060,12:43:58,12:43:58,4700,31,,,,13575.29,0
3060060,12:44:27,12:44:27,4701,32,,,,13784.09,0
3060060,12:44:49,12:44:49,4702,33,,,,13941.02,0
3060060,12:45:37,12:45:37,899,34,,,,14369.1,0
3060060,12:46:00,12:46:00,900,35,,,,14561.92,0
3060060,12:46:28,12:46:28,4703,36,,,,14783.43,0
3060060,12:46:54,12:46:54,4704,37,,,,14985.71,0
3060060,12:47:42,12:47:42,4705,38,,,,15303.72,0
3060060,12:49:00,12:49:00,8032,39,,1,,16026.23,
3060080,12:15:00,12:15:00,9953,1,,,1,0,
3060080,12:16:28,12:16:28,725,2,,,,952.17,0
3060080,12:17:15,12:17:15,102,3,,,,1572.99,0
3060080,12:18:00,12:18:00,103,4,,,,2131.61,0
3060080,12:18:35,12:18:35,104,5,,,,2622.1,0
3060080,12:20:00,12:20:00,9490,6,,,,3659.49,
3060080,12:21:13,12:21:13,9492,7,,,,4392.18,0
3060080,12:23:37,12:23:37,107,8,,,,6070.54,0
3060080,12:25:00,12:25:00,9498,9,,,,7242.44,
3060080,12:27:00,12:27:00,489,10,,,,7983.76,
3060080,12:28:26,12:28:26,490,11,,,,8530.86,0
3060080,12:28:57,12:28:57,491,12,,,,8722.05,0
3060080,12:29:27,12:29:27,492,13,,,,8872.82,0
3060080,12:30:08,12:30:08,493,14,,,,9035.77,0
3060080,12:31:32,12:31:32,881,15,,,,9361.29,0
3060080,12:32:58,12:32:58,882,16,,,,9726.18,0
3060080,12:33:36,12:33:36,883,17,,,,9895.78,0
3060080,12:34:22,12:34:22,884,18,,,,10125.86,0
3060080,12:35:05,12:35:05,885,19,,,,10341.47,0
3060080,12:36:17,12:36:17,886,20,,,,10623.85,0
3060080,12:37:08,12:37:08,887,21,,,,10938.41,0
3060080,12:39:00,12:39:00,888,22,,,,11418.57,
3060080,12:39:24,12:39:24,889,23,,,,11539.06,0
3060080,12:40:05,12:40:05,890,24,,,,11775.95,0
3060080,12:40:34,12:40:34,891,25,,,,11943.95,0
3060080,12:41:15,12:41:15,892,26,,,,12251.39,0
3060080,12:41:37,12:41:37,8225,27,,,,12431.89,0
3060080,12:42:02,12:42:02,894,28,,,,12651.07,0
3060080,12:42:29,12:42:29,895,29,,,,12867.41,0
3060080,12:43:09,12:43:09,896,30,,,,13190.45,0
3060080,12:43:58,12:43:58,4700,31,,,,13575.29,0
3060080,12:44:27,12:44:27,4701,32,,,,13784.09,0
3060080,12:44:49,12:44:49,4702,33,,,,13941.02,0
3060080,12:45:37,12:45:37,899,34,,,,14369.1,0
3060080,12:46:00,12:46:00,900,35,,,,14561.92,0
3060080,12:46:28,12:46:28,4703,36,,,,14783.43,0
3060080,12:46:54,12:46:54,4704,37,,,,14985.71,0
3060080,12:47:42,12:47:42,4705,38,,,,15303.72,0
3060080,12:49:00,12:49:00,8032,39,,1,,16026.23,
3060090,12:15:00,12:15:00,9953,1,,,1,0,
3060090,12:16:28,12:16:28,725,2,,,,952.17,0
3060090,12:17:15,12:17:15,102,3,,,,1572.99,0
3060090,12:18:00,12:18:00,103,4,,,,2131.61,0
3060090,12:18:35,12:18:35,104,5,,,,2622.1,0
3060090,12:20:00,12:20:00,9490,6,,,,3659.49,
3060090,12:21:13,12:21:13,9492,7,,,,4392.18,0
3060090,12:23:37,12:23:37,107,8,,,,6070.54,0
3060090,12:25:00,12:25:00,9498,9,,,,7242.44,
3060090,12:27:00,12:27:00,489,10,,,,7983.76,
3060090,12:28:26,12:28:26,490,11,,,,8530.86,0
3060090,12:28:57,12:28:57,491,12,,,,8722.05,0
3060090,12:29:27,12:29:27,492,13,,,,8872.82,0
3060090,12:30:08,12:30:08,493,14,,,,9035.77,0
3060090,12:31:32,12:31:32,881,15,,,,9361.29,0
3060090,12:32:58,12:32:58,882,16,,,,9726.18,0
3060090,12:33:36,12:33:36,883,17,,,,9895.78,0
3060090,12:34:22,12:34:22,884,18,,,,10125.86,0
3060090,12:35:05,12:35:05,885,19,,,,10341.47,0
3060090,12:36:17,12:36:17,886,20,,,,10623.85,0
3060090,12:37:08,12:37:08,887,21,,,,10938.41,0
3060090,12:39:00,12:39:00,888,22,,,,11418.57,
3060090,12:39:24,12:39:24,889,23,,,,11539.06,0
3060090,12:40:05,12:40:05,890,24,,,,11775.95,0
3060090,12:40:34,12:40:34,891,25,,,,11943.95,0
3060090,12:41:15,12:41:15,892,26,,,,12251.39,0
3060090,12:41:37,12:41:37,8225,27,,,,12431.89,0
3060090,12:42:02,12:42:02,894,28,,,,12651.07,0
3060090,12:42:29,12:42:29,895,29,,,,12867.41,0
3060090,12:43:09,12:43:09,896,30,,,,13190.45,0
3060090,12:43:58,12:43:58,4700,31,,,,13575.29,0
3060090,12:44:27,12:44:27,4701,32,,,,13784.09,0
3060090,12:44:49,12:44:49,4702,33,,,,13941.02,0
3060090,12:45:37,12:45:37,899,34,,,,14369.1,0
3060090,12:46:00,12:46:00,900,35,,,,14561.92,0
3060090,12:46:28,12:46:28,4703,36,,,,14783.43,0
3060090,12:46:54,12:46:54,4704,37,,,,14985.71,0
3060090,12:47:42,12:47:42,4705,38,,,,15303.72,0
3060090,12:49:00,12:49:00,8032,39,,1,,16026.23,
3060120,12:15:00,12:15:00,9953,1,,,1,0,
3060120,12:16:28,12:16:28,725,2,,,,952.17,0
3060120,12:17:15,12:17:15,102,3,,,,1572.99,0
3060120,12:18:00,12:18:00,103,4,,,,2131.61,0
3060120,12:18:35,12:18:35,104,5,,,,2622.1,0
3060120,12:20:00,12:20:00,9490,6,,,,3659.49,
3060120,12:21:13,12:21:13,9492,7,,,,4392.18,0
3060120,12:23:37,12:23:37,107,8,,,,6070.54,0
3060120,12:25:00,12:25:00,9498,9,,,,7242.44,
3060120,12:27:00,12:27:00,489,10,,,,7983.76,
3060120,12:28:26,12:28:26,490,11,,,,8530.86,0
3060120,12:28:57,12:28:57,491,12,,,,8722.05,0
3060120,12:29:27,12:29:27,492,13,,,,8872.82,0
3060120,12:30:08,12:30:08,493,14,,,,9035.77,0
3060120,12:31:32,12:31:32,881,15,,,,9361.29,0
3060120,12:32:58,12:32:58,882,16,,,,9726.18,0
3060120,12:33:36,12:33:36,883,17,,,,9895.78,0
3060120,12:34:22,12:34:22,884,18,,,,10125.86,0
3060120,12:35:05,12:35:05,885,19,,,,10341.47,0
3060120,12:36:17,12:36:17,886,20,,,,10623.85,0
3060120,12:37:08,12:37:08,887,21,,,,10938.41,0
3060120,12:39:00,12:39:00,888,22,,,,11418.57,
3060120,12:39:24,12:39:24,889,23,,,,11539.06,0
3060120,12:40:05,12:40:05,890,24,,,,11775.95,0
3060120,12:40:34,12:40:34,891,25,,,,11943.95,0
3060120,12:41:15,12:41:15,892,26,,,,12251.39,0
3060120,12:41:37,12:41:37,8225,27,,,,12431.89,0
3060120,12:42:02,12:42:02,894,28,,,,12651.07,0
3060120,12:42:29,12:42:29,895,29,,,,12867.41,0
3060120,12:43:09,12:43:09,896,30,,,,13190.45,0
3060120,12:43:58,12:43:58,4700,31,,,,13575.29,0
3060120,12:44:27,12:44:27,4701,32,,,,13784.09,0
3060120,12:44:49,12:44:49,4702,33,,,,13941.02,0
3060120,12:45:37,12:45:37,899,34,,,,14369.1,0
3060120,12:46:00,12:46:00,900,35,,,,14561.92,0
3060120,12:46:28,12:46:28,4703,36,,,,14783.43,0
3060120,12:46:54,12:46:54,4704,37,,,,14985.71,0
3060120,12:47:42,12:47:42,4705,38,,,,15303.72,0
3060120,12:49:00,12:49:00,8032,39,,1,,16026.23,
3060130,12:15:00,12:15:00,9953,1,,,1,0,
3060130,12:16:28,12:16:28,725,2,,,,952.17,0
3060130,12:17:15,12:17:15,102,3,,,,1572.99,0
3060130,12:18:00,12:18:00,103,4,,,,2131.61,0
3060130,12:18:35,12:18:35,104,5,,,,2622.1,0
3060130,12:20:00,12:20:00,9490,6,,,,3659.49,
3060130,12:21:13,12:21:13,9492,7,,,,4392.18,0
3060130,12:23:37,12:23:37,107,8,,,,6070.54,0
3060130,12:25:00,12:25:00,9498,9,,,,7242.44,
3060130,12:27:00,12:27:00,489,10,,,,7983.76,
3060130,12:28:26,12:28:26,490,11,,,,8530.86,0
3060130,12:28:57,12:28:57,491,12,,,,8722.05,0
3060130,12:29:27,12:29:27,492,13,,,,8872.82,0
3060130,12:30:08,12:30:08,493,14,,,,9035.77,0
3060130,12:31:32,12:31:32,881,15,,,,9361.29,0
3060130,12:32:58,12:32:58,882,16,,,,9726.18,0
3060130,12:33:36,12:33:36,883,17,,,,9895.78,0
3060130,12:34:22,12:34:22,884,18,,,,10125.86,0
3060130,12:35:05,12:35:05,885,19,,,,10341.47,0
3060130,12:36:17,12:36:17,886,20,,,,10623.85,0
3060130,12:37:08,12:37:08,887,21,,,,10938.41,0
3060130,12:39:00,12:39:00,888,22,,,,11418.57,
3060130,12:39:24,12:39:24,889,23,,,,11539.06,0
3060130,12:40:05,12:40:05,890,24,,,,11775.95,0
3060130,12:40:34,12:40:34,891,25,,,,11943.95,0
3060130,12:41:15,12:41:15,892,26,,,,12251.39,0
3060130,12:41:37,12:41:37,8225,27,,,,12431.89,0
3060130,12:42:02,12:42:02,894,28,,,,12651.07,0
3060130,12:42:29,12:42:29,895,29,,,,12867.41,0
3060130,12:43:09,12:43:09,896,30,,,,13190.45,0
3060130,12:43:58,12:43:58,4700,31,,,,13575.29,0
3060130,12:44:27,12:44:27,4701,32,,,,13784.09,0
3060130,12:44:49,12:44:49,4702,33,,,,13941.02,0
3060130,12:45:37,12:45:37,899,34,,,,14369.1,0
3060130,12:46:00,12:46:00,900,35,,,,14561.92,0
3060130,12:46:28,12:46:28,4703,36,,,,14783.43,0
3060130,12:46:54,12:46:54,4704,37,,,,14985.71,0
3060130,12:47:42,12:47:42,4705,38,,,,15303.72,0
3060130,12:49:00,12:49:00,8032,39,,1,,16026.23,
3429070,19:35:00,19:35:00,9953,1,,,1,0,
3429070,19:36:28,19:36:28,725,2,,,,952.17,0
3429070,19:37:15,19:37:15,102,3,,,,1572.99,0
3429070,19:38:00,19:38:00,103,4,,,,2131.61,0
3429070,19:38:35,19:38:35,104,5,,,,2622.1,0
3429070,19:40:00,19:40:00,9490,6,,,,3659.49,
3429070,19:41:13,19:41:13,9492,7,,,,4392.18,0
3429070,19:43:37,19:43:37,107,8,,,,6070.54,0
3429070,19:45:00,19:45:00,9498,9,,,,7242.44,
3429070,19:46:00,19:46:00,489,10,,,,7983.76,
3429070,19:46:57,19:46:57,490,11,,,,8530.86,0
3429070,19:47:18,19:47:18,491,12,,,,8722.05,0
3429070,19:47:38,19:47:38,492,13,,,,8872.82,0
3429070,19:48:05,19:48:05,493,14,,,,9035.77,0
3429070,19:49:01,19:49:01,881,15,,,,9361.29,0
3429070,19:49:59,19:49:59,882,16,,,,9726.18,0
3429070,19:50:24,19:50:24,883,17,,,,9895.78,0
3429070,19:50:55,19:50:55,884,18,,,,10125.86,0
3429070,19:51:23,19:51:23,885,19,,,,10341.47,0
3429070,19:52:11,19:52:11,886,20,,,,10623.85,0
3429070,19:52:45,19:52:45,887,21,,,,10938.41,0
3429070,19:54:00,19:54:00,888,22,,,,11418.57,
3429070,19:54:29,19:54:29,889,23,,,,11539.06,0
3429070,19:55:18,19:55:18,890,24,,,,11775.95,0
3429070,19:55:53,19:55:53,891,25,,,,11943.95,0
3429070,19:56:42,19:56:42,892,26,,,,12251.39,0
3429070,19:57:08,19:57:08,8225,27,,,,12431.89,0
3429070,19:57:38,19:57:38,894,28,,,,12651.07,0
3429070,19:58:11,19:58:11,895,29,,,,12867.41,0
3429070,19:58:58,19:58:58,896,30,,,,13190.45,0
3429070,19:59:58,19:59:58,4700,31,,,,13575.29,0
3429070,20:00:33,20:00:33,4701,32,,,,13784.09,0
3429070,20:00:59,20:00:59,4702,33,,,,13941.02,0
3429070,20:01:57,20:01:57,899,34,,,,14369.1,0
3429070,20:02:25,20:02:25,900,35,,,,14561.92,0
3429070,20:02:58,20:02:58,4703,36,,,,14783.43,0
3429070,20:03:29,20:03:29,4704,37,,,,14985.71,0
3429070,20:04:27,20:04:27,4705,38,,,,15303.72,0
3429070,20:06:00,20:06:00,8032,39,,1,,16026.23,
3429100,19:35:00,19:35:00,9953,1,,,1,0,
3429100,19:36:28,19:36:28,725,2,,,,952.17,0
3429100,19:37:15,19:37:15,102,3,,,,1572.99,0
3429100,19:38:00,19:38:00,103,4,,,,2131.61,0
3429100,19:38:35,19:38:35,104,5,,,,2622.1,0
3429100,19:40:00,19:40:00,9490,6,,,,3659.49,
3429100,19:41:13,19:41:13,9492,7,,,,4392.18,0
3429100,19:43:37,19:43:37,107,8,,,,6070.54,0
3429100,19:45:00,19:45:00,9498,9,,,,7242.44,
3429100,19:46:00,19:46:00,489,10,,,,7983.76,
3429100,19:46:57,19:46:57,490,11,,,,8530.86,0
3429100,19:47:18,19:47:18,491,12,,,,8722.05,0
3429100,19:47:38,19:47:38,492,13,,,,8872.82,0
3429100,19:48:05,19:48:05,493,14,,,,9035.77,0
3429100,19:49:01,19:49:01,881,15,,,,9361.29,0
3429100,19:49:59,19:49:59,882,16,,,,9726.18,0
3429100,19:50:24,19:50:24,883,17,,,,9895.78,0
3429100,19:50:55,19:50:55,884,18,,,,10125.86,0
3429100,19:51:23,19:51:23,885,19,,,,10341.47,0
3429100,19:52:11,19:52:11,886,20,,,,10623.85,0
3429100,19:52:45,19:52:45,887,21,,,,10938.41,0
3429100,19:54:00,19:54:00,888,22,,,,11418.57,
3429100,19:54:29,19:54:29,889,23,,,,11539.06,0
3429100,19:55:18,19:55:18,890,24,,,,11775.95,0
3429100,19:55:53,19:55:53,891,25,,,,11943.95,0
3429100,19:56:42,19:56:42,892,26,,,,12251.39,0
3429100,19:57:08,19:57:08,8225,27,,,,12431.89,0
3429100,19:57:38,19:57:38,894,28,,,,12651.07,0
3429100,19:58:11,19:58:11,895,29,,,,12867.41,0
3429100,19:58:58,19:58:58,896,30,,,,13190.45,0
3429100,19:59:58,19:59:58,4700,31,,,,13575.29,0
3429100,20:00:33,20:00:33,4701,32,,,,13784.09,0
3429100,20:00:59,20:00:59,4702,33,,,,13941.02,0
3429100,20:01:57,20:01:57,899,34,,,,14369.1,0
3429100,20:02:25,20:02:25,900,35,,,,14561.92,0
3429100,20:02:58,20:02:58,4703,36,,,,14783.43,0
3429100,20:03:29,20:03:29,4704,37,,,,14985.71,0
3429100,20:04:27,20:04:27,4705,38,,,,15303.72,0
3429100,20:06:00,20:06:00,8032,39,,1,,16026.23,
3429140,19:35:00,19:35:00,9953,1,,,1,0,
3429140,19:36:28,19:36:28,725,2,,,,952.17,0
3429140,19:37:15,19:37:15,102,3,,,,1572.99,0
3429140,19:38:00,19:38:00,103,4,,,,2131.61,0
3429140,19:38:35,19:38:35,104,5,,,,2622.1,0
3429140,19:40:00,19:40:00,9490,6,,,,3659.49,
3429140,19:41:13,19:41:13,9492,7,,,,4392.18,0
3429140,19:43:37,19:43:37,107,8,,,,6070.54,0
3429140,19:45:00,19:45:00,9498,9,,,,7242.44,
3429140,19:46:00,19:46:00,489,10,,,,7983.76,
3429140,19:46:57,19:46:57,490,11,,,,8530.86,0
3429140,19:47:18,19:47:18,491,12,,,,8722.05,0
3429140,19:47:38,19:47:38,492,13,,,,8872.82,0
3429140,19:48:05,19:48:05,493,14,,,,9035.77,0
3429140,19:49:01,19:49:01,881,15,,,,9361.29,0
3429140,19:49:59,19:49:59,882,16,,,,9726.18,0
3429140,19:50:24,19:50:24,883,17,,,,9895.78,0
3429140,19:50:55,19:50:55,884,18,,,,10125.86,0
3429140,19:51:23,19:51:23,885,19,,,,10341.47,0
3429140,19:52:11,19:52:11,886,20,,,,10623.85,0
3429140,19:52:45,19:52:45,887,21,,,,10938.41,0
3429140,19:54:00,19:54:00,888,22,,,,11418.57,
3429140,19:54:29,19:54:29,889,23,,,,11539.06,0
3429140,19:55:18,19:55:18,890,24,,,,11775.95,0
3429140,19:55:53,19:55:53,891,25,,,,11943.95,0
3429140,19:56:42,19:56:42,892,26,,,,12251.39,0
3429140,19:57:08,19:57:08,8225,27,,,,12431.89,0
3429140,19:57:38,19:57:38,894,28,,,,12651.07,0
3429140,19:58:11,19:58:11,895,29,,,,12867.41,0
3429140,19:58:58,19:58:58,896,30,,,,13190.45,0
3429140,19:59:58,19:59:58,4700,31,,,,13575.29,0
3429140,20:00:33,20:00:33,4701,32,,,,13784.09,0
3429140,20:00:59,20:00:59,4702,33,,,,13941.02,0
3429140,20:01:57,20:01:57,899,34,,,,14369.1,0
3429140,20:02:25,20:02:25,900,35,,,,14561.92,0
3429140,20:02:58,20:02:58,4703,36,,,,14783.43,0
3429140,20:03:29,20:03:29,4704,37,,,,14985.71,0
3429140,20:04:27,20:04:27,4705,38,,,,15303.72,0
3429140,20:06:00,20:06:00,8032,39,,1,,16026.23,
3486020,08:49:00,08:49:00,9953,1,,,1,0,
3486020,08:50:28,08:50:28,725,2,,,,952.17,0
3486020,08:51:15,08:51:15,102,3,,,,1572.99,0
3486020,08:52:00,08:52:00,103,4,,,,2131.61,0
3486020,08:52:35,08:52:35,104,5,,,,2622.1,0
3486020,08:54:00,08:54:00,9490,6,,,,3659.49,
3486020,08:55:13,08:55:13,9492,7,,,,4392.18,0
3486020,08:57:37,08:57:37,107,8,,,,6070.54,0
3486020,08:59:00,08:59:00,9498,9,,,,7242.44,
3486020,09:00:00,09:00:00,489,10,,,,7983.76,
3486020,09:01:26,09:01:26,490,11,,,,8530.86,0
3486020,09:01:57,09:01:57,491,12,,,,8722.05,0
3486020,09:02:27,09:02:27,492,13,,,,8872.82,0
3486020,09:03:08,09:03:08,493,14,,,,9035.77,0
3486020,09:04:32,09:04:32,881,15,,,,9361.29,0
3486020,09:05:58,09:05:58,882,16,,,,9726.18,0
3486020,09:06:36,09:06:36,883,17,,,,9895.78,0
3486020,09:07:22,09:07:22,884,18,,,,10125.86,0
3486020,09:08:05,09:08:05,885,19,,,,10341.47,0
3486020,09:09:17,09:09:17,886,20,,,,10623.85,0
3486020,09:10:08,09:10:08,887,21,,,,10938.41,0
3486020,09:12:00,09:12:00,888,22,,,,11418.57,
3486020,09:12:24,09:12:24,889,23,,,,11539.06,0
3486020,09:13:05,09:13:05,890,24,,,,11775.95,0
3486020,09:13:34,09:13:34,891,25,,,,11943.95,0
3486020,09:14:15,09:14:15,892,26,,,,12251.39,0
3486020,09:14:37,09:14:37,8225,27,,,,12431.89,0
3486020,09:15:02,09:15:02,894,28,,,,12651.07,0
3486020,09:15:29,09:15:29,895,29,,,,12867.41,0
3486020,09:16:09,09:16:09,896,30,,,,13190.45,0
3486020,09:16:58,09:16:58,4700,31,,,,13575.29,0
3486020,09:17:27,09:17:27,4701,32,,,,13784.09,0
3486020,09:17:49,09:17:49,4702,33,,,,13941.02,0
3486020,09:18:37,09:18:37,899,34,,,,14369.1,0
3486020,09:19:00,09:19:00,900,35,,,,14561.92,0
3486020,09:19:28,09:19:28,4703,36,,,,14783.43,0
3486020,09:19:54,09:19:54,4704,37,,,,14985.71,0
3486020,09:20:42,09:20:42,4705,38,,,,15303.72,0
3486020,09:22:00,09:22:00,8032,39,,1,,16026.23,
3486030,08:49:00,08:49:00,9953,1,,,1,0,
3486030,08:50:28,08:50:28,725,2,,,,952.17,0
3486030,08:51:15,08:51:15,102,3,,,,1572.99,0
3486030,08:52:00,08:52:00,103,4,,,,2131.61,0
3486030,08:52:35,08:52:35,104,5,,,,2622.1,0
3486030,08:54:00,08:54:00,9490,6,,,,3659.49,
3486030,08:55:13,08:55:13,9492,7,,,,4392.18,0
3486030,08:57:37,08:57:37,107,8,,,,6070.54,0
3486030,08:59:00,08:59:00,9498,9,,,,7242.44,
3486030,09:00:00,09:00:00,489,10,,,,7983.76,
3486030,09:01:26,09:01:26,490,11,,,,8530.86,0
3486030,09:01:57,09:01:57,491,12,,,,8722.05,0
3486030,09:02:27,09:02:27,492,13,,,,8872.82,0
3486030,09:03:08,09:03:08,493,14,,,,9035.77,0
3486030,09:04:32,09:04:32,881,15,,,,9361.29,0
3486030,09:05:58,09:05:58,882,16,,,,9726.18,0
3486030,09:06:36,09:06:36,883,17,,,,9895.78,0
3486030,09:07:22,09:07:22,884,18,,,,10125.86,0
3486030,09:08:05,09:08:05,885,19,,,,10341.47,0
3486030,09:09:17,09:09:17,886,20,,,,10623.85,0
3486030,09:10:08,09:10:08,887,21,,,,10938.41,0
3486030,09:12:00,09:12:00,888,22,,,,11418.57,
3486030,09:12:24,09:12:24,889,23,,,,11539.06,0
3486030,09:13:05,09:13:05,890,24,,,,11775.95,0
3486030,09:13:34,09:13:34,891,25,,,,11943.95,0
3486030,09:14:15,09:14:15,892,26,,,,12251.39,0
3486030,09:14:37,09:14:37,8225,27,,,,12431.89,0
3486030,09:15:02,09:15:02,894,28,,,,12651.07,0
3486030,09:15:29,09:15:29,895,29,,,,12867.41,0
3486030,09:16:09,09:16:09,896,30,,,,13190.45,0
3486030,09:16:58,09:16:58,4700,31,,,,13575.29,0
3486030,09:17:27,09:17:27,4701,32,,,,13784.09,0
3486030,09:17:49,09:17:49,4702,33,,,,13941.02,0
3486030,09:18:37,09:18:37,899,34,,,,14369.1,0
3486030,09:19:00,09:19:00,900,35,,,,14561.92,0
3486030,09:19:28,09:19:28,4703,36,,,,14783.43,0
3486030,09:19:54,09:19:54,4704,37,,,,14985.71,0
3486030,09:20:42,09:20:42,4705,38,,,,15303.72,0
3486030,09:22:00,09:22:00,8032,39,,1,,16026.23,
3486040,08:49:00,08:49:00,9953,1,,,1,0,
3486040,08:50:28,08:50:28,725,2,,,,952.17,0
3486040,08:51:15,08:51:15,102,3,,,,1572.99,0
3486040,08:52:00,08:52:00,103,4,,,,2131.61,0
3486040,08:52:35,08:52:35,104,5,,,,2622.1,0
3486040,08:54:00,08:54:00,9490,6,,,,3659.49,
3486040,08:55:13,08:55:13,9492,7,,,,4392.18,0
3486040,08:57:37,08:57:37,107,8,,,,6070.54,0
3486040,08:59:00,08:59:00,9498,9,,,,7242.44,
3486040,09:00:00,09:00:00,489,10,,,,7983.76,
3486040,09:01:26,09:01:26,490,11,,,,8530.86,0
3486040,09:01:57,09:01:57,491,12,,,,8722.05,0
3486040,09:02:27,09:02:27,492,13,,,,8872.82,0
3486040,09:03:08,09:03:08,493,14,,,,9035.77,0
3486040,09:04:32,09:04:32,881,15,,,,9361.29,0
3486040,09:05:58,09:05:58,882,16,,,,9726.18,0
3486040,09:06:36,09:06:36,883,17,,,,9895.78,0
3486040,09:07:22,09:07:22,884,18,,,,10125.86,0
3486040,09:08:05,09:08:05,885,19,,,,10341.47,0
3486040,09:09:17,09:09:17,886,20,,,,10623.85,0
3486040,09:10:08,09:10:08,887,21,,,,10938.41,0
3486040,09:12:00,09:12:00,888,22,,,,11418.57,
3486040,09:12:24,09:12:24,889,23,,,,11539.06,0
3486040,09:13:05,09:13:05,890,24,,,,11775.95,0
3486040,09:13:34,09:13:34,891,25,,,,11943.95,0
3486040,09:14:15,09:14:15,892,26,,,,12251.39,0
3486040,09:14:37,09:14:37,8225,27,,,,12431.89,0
3486040,09:15:02,09:15:02,894,28,,,,12651.07,0
3486040,09:15:29,09:15:29,895,29,,,,12867.41,0
3486040,09:16:09,09:16:09,896,30,,,,13190.45,0
3486040,09:16:58,09:16:58,4700,31,,,,13575.29,0
3486040,09:17:27,09:17:27,4701,32,,,,13784.09,0
3486040,09:17:49,09:17:49,4702,33,,,,13941.02,0
3486040,09:18:37,09:18:37,899,34,,,,14369.1,0
3486040,09:19:00,09:19:00,900,35,,,,14561.92,0
3486040,09:19:28,09:19:28,4703,36,,,,14783.43,0
3486040,09:19:54,09:19:54,4704,37,,,,14985.71,0
3486040,09:20:42,09:20:42,4705,38,,,,15303.72,0
3486040,09:22:00,09:22:00,8032,39,,1,,16026.23,
3486050,08:49:00,08:49:00,9953,1,,,1,0,
3486050,08:50:28,08:50:28,725,2,,,,952.17,0
3486050,08:51:15,08:51:15,102,3,,,,1572.99,0
3486050,08:52:00,08:52:00,103,4,,,,2131.61,0
3486050,08:52:35,08:52:35,104,5,,,,2622.1,0
3486050,08:54:00,08:54:00,9490,6,,,,3659.49,
3486050,08:55:13,08:55:13,9492,7,,,,4392.18,0
3486050,08:57:37,08:57:37,107,8,,,,6070.54,0
3486050,08:59:00,08:59:00,9498,9,,,,7242.44,
3486050,09:00:00,09:00:00,489,10,,,,7983.76,
3486050,09:01:26,09:01:26,490,11,,,,8530.86,0
3486050,09:01:57,09:01:57,491,12,,,,8722.05,0
3486050,09:02:27,09:02:27,492,13,,,,8872.82,0
3486050,09:03:08,09:03:08,493,14,,,,9035.77,0
3486050,09:04:32,09:04:32,881,15,,,,9361.29,0
3486050,09:05:58,09:05:58,882,16,,,,9726.18,0
3486050,09:06:36,09:06:36,883,17,,,,9895.78,0
3486050,09:07:22,09:07:22,884,18,,,,10125.86,0
3486050,09:08:05,09:08:05,885,19,,,,10341.47,0
3486050,09:09:17,09:09:17,886,20,,,,10623.85,0
3486050,09:10:08,09:10:08,887,21,,,,10938.41,0
3486050,09:12:00,09:12:00,888,22,,,,11418.57,
3486050,09:12:24,09:12:24,889,23,,,,11539.06,0
3486050,09:13:05,09:13:05,890,24,,,,11775.95,0
3486050,09:13:34,09:13:34,891,25,,,,11943.95,0
3486050,09:14:15,09:14:15,892,26,,,,12251.39,0
3486050,09:14:37,09:14:37,8225,27,,,,12431.89,0
3486050,09:15:02,09:15:02,894,28,,,,12651.07,0
3486050,09:15:29,09:15:29,895,29,,,,12867.41,0
3486050,09:16:09,09:16:09,896,30,,,,13190.45,0
3486050,09:16:58,09:16:58,4700,31,,,,13575.29,0
3486050,09:17:27,09:17:27,4701,32,,,,13784.09,0
3486050,09:17:49,09:17:49,4702,33,,,,13941.02,0
3486050,09:18:37,09:18:37,899,34,,,,14369.1,0
3486050,09:19:00,09:19:00,900,35,,,,14561.92,0
3486050,09:19:28,09:19:28,4703,36,,,,14783.43,0
3486050,09:19:54,09:19:54,4704,37,,,,14985.71,0
3486050,09:20:42,09:20:42,4705,38,,,,15303.72,0
3486050,09:22:00,09:22:00,8032,39,,1,,16026.23,
3486060,08:49:00,08:49:00,9953,1,,,1,0,
3486060,08:50:28,08:50:28,725,2,,,,952.17,0
3486060,08:51:15,08:51:15,102,3,,,,1572.99,0
3486060,08:52:00,08:52:00,103,4,,,,2131.61,0
3486060,08:52:35,08:52:35,104,5,,,,2622.1,0
3486060,08:54:00,08:54:00,9490,6,,,,3659.49,
3486060,08:55:13,08:55:13,9492,7,,,,4392.18,0
3486060,08:57:37,08:57:37,107,8,,,,6070.54,0
3486060,08:59:00,08:59:00,9498,9,,,,7242.44,
3486060,09:00:00,09:00:00,489,10,,,,7983.76,
3486060,09:01:26,09:01:26,490,11,,,,8530.86,0
3486060,09:01:57,09:01:57,491,12,,,,8722.05,0
3486060,09:02:27,09:02:27,492,13,,,,8872.82,0
3486060,09:03:08,09:03:08,493,14,,,,9035.77,0
3486060,09:04:32,09:04:32,881,15,,,,9361.29,0
3486060,09:05:58,09:05:58,882,16,,,,9726.18,0
3486060,09:06:36,09:06:36,883,17,,,,9895.78,0
3486060,09:07:22,09:07:22,884,18,,,,10125.86,0
3486060,09:08:05,09:08:05,885,19,,,,10341.47,0
3486060,09:09:17,09:09:17,886,20,,,,10623.85,0
3486060,09:10:08,09:10:08,887,21,,,,10938.41,0
3486060,09:12:00,09:12:00,888,22,,,,11418.57,
3486060,09:12:24,09:12:24,889,23,,,,11539.06,0
3486060,09:13:05,09:13:05,890,24,,,,11775.95,0
3486060,09:13:34,09:13:34,891,25,,,,11943.95,0
3486060,09:14:15,09:14:15,892,26,,,,12251.39,0
3486060,09:14:37,09:14:37,8225,27,,,,12431.89,0
3486060,09:15:02,09:15:02,894,28,,,,12651.07,0
3486060,09:15:29,09:15:29,895,29,,,,12867.41,0
3486060,09:16:09,09:16:09,896,30,,,,13190.45,0
3486060,09:16:58,09:16:58,4700,31,,,,13575.29,0
3486060,09:17:27,09:17:27,4701,32,,,,13784.09,0
3486060,09:17:49,09:17:49,4702,33,,,,13941.02,0
3486060,09:18:37,09:18:37,899,34,,,,14369.1,0
3486060,09:19:00,09:19:00,900,35,,,,14561.92,0
3486060,09:19:28,09:19:28,4703,36,,,,14783.43,0
3486060,09:19:54,09:19:54,4704,37,,,,14985.71,0
3486060,09:20:42,09:20:42,4705,38,,,,15303.72,0
3486060,09:22:00,09:22:00,8032,39,,1,,16026.23,
3486080,08:49:00,08:49:00,9953,1,,,1,0,
3486080,08:50:28,08:50:28,725,2,,,,952.17,0
3486080,08:51:15,08:51:15,102,3,,,,1572.99,0
3486080,08:52:00,08:52:00,103,4,,,,2131.61,0
3486080,08:52:35,08:52:35,104,5,,,,2622.1,0
3486080,08:54:00,08:54:00,9490,6,,,,3659.49,
3486080,08:55:13,08:55:13,9492,7,,,,4392.18,0
3486080,08:57:37,08:57:37,107,8,,,,6070.54,0
3486080,08:59:00,08:59:00,9498,9,,,,7242.44,
3486080,09:00:00,09:00:00,489,10,,,,7983.76,
3486080,09:01:26,09:01:26,490,11,,,,8530.86,0
3486080,09:01:57,09:01:57,491,12,,,,8722.05,0
3486080,09:02:27,09:02:27,492,13,,,,8872.82,0
3486080,09:03:08,09:03:08,493,14,,,,9035.77,0
3486080,09:04:32,09:04:32,881,15,,,,9361.29,0
3486080,09:05:58,09:05:58,882,16,,,,9726.18,0
3486080,09:06:36,09:06:36,883,17,,,,9895.78,0
3486080,09:07:22,09:07:22,884,18,,,,10125.86,0
3486080,09:08:05,09:08:05,885,19,,,,10341.47,0
3486080,09:09:17,09:09:17,886,20,,,,10623.85,0
3486080,09:10:08,09:10:08,887,21,,,,10938.41,0
3486080,09:12:00,09:12:00,888,22,,,,11418.57,
3486080,09:12:24,09:12:24,889,23,,,,11539.06,0
3486080,09:13:05,09:13:05,890,24,,,,11775.95,0
3486080,09:13:34,09:13:34,891,25,,,,11943.95,0
3486080,09:14:15,09:14:15,892,26,,,,12251.39,0
3486080,09:14:37,09:14:37,8225,27,,,,12431.89,0
3486080,09:15:02,09:15:02,894,28,,,,12651.07,0
3486080,09:15:29,09:15:29,895,29,,,,12867.41,0
3486080,09:16:09,09:16:09,896,30,,,,13190.45,0
3486080,09:16:58,09:16:58,4700,31,,,,13575.29,0
3486080,09:17:27,09:17:27,4701,32,,,,13784.09,0
3486080,09:17:49,09:17:49,4702,33,,,,13941.02,0
3486080,09:18:37,09:18:37,899,34,,,,14369.1,0
3486080,09:19:00,09:19:00,900,35,,,,14561.92,0
3486080,09:19:28,09:19:28,4703,36,,,,14783.43,0
3486080,09:19:54,09:19:54,4704,37,,,,14985.71,0
3486080,09:20:42,09:20:42,4705,38,,,,15303.72,0
3486080,09:22:00,09:22:00,8032,39,,1,,16026.23,
3486090,08:49:00,08:49:00,9953,1,,,1,0,
3486090,08:50:28,08:50:28,725,2,,,,952.17,0
3486090,08:51:15,08:51:15,102,3,,,,1572.99,0
3486090,08:52:00,08:52:00,103,4,,,,2131.61,0
3486090,08:52:35,08:52:35,104,5,,,,2622.1,0
3486090,08:54:00,08:54:00,9490,6,,,,3659.49,
3486090,08:55:13,08:55:13,9492,7,,,,4392.18,0
3486090,08:57:37,08:57:37,107,8,,,,6070.54,0
3486090,08:59:00,08:59:00,9498,9,,,,7242.44,
3486090,09:00:00,09:00:00,489,10,,,,7983.76,
3486090,09:01:26,09:01:26,490,11,,,,8530.86,0
3486090,09:01:57,09:01:57,491,12,,,,8722.05,0
3486090,09:02:27,09:02:27,492,13,,,,8872.82,0
3486090,09:03:08,09:03:08,493,14,,,,9035.77,0
3486090,09:04:32,09:04:32,881,15,,,,9361.29,0
3486090,09:05:58,09:05:58,882,16,,,,9726.18,0
3486090,09:06:36,09:06:36,883,17,,,,9895.78,0
3486090,09:07:22,09:07:22,884,18,,,,10125.86,0
3486090,09:08:05,09:08:05,885,19,,,,10341.47,0
3486090,09:09:17,09:09:17,886,20,,,,10623.85,0
3486090,09:10:08,09:10:08,887,21,,,,10938.41,0
3486090,09:12:00,09:12:00,888,22,,,,11418.57,
3486090,09:12:24,09:12:24,889,23,,,,11539.06,0
3486090,09:13:05,09:13:05,890,24,,,,11775.95,0
3486090,09:13:34,09:13:34,891,25,,,,11943.95,0
3486090,09:14:15,09:14:15,892,26,,,,12251.39,0
3486090,09:14:37,09:14:37,8225,27,,,,12431.89,0
3486090,09:15:02,09:15:02,894,28,,,,12651.07,0
3486090,09:15:29,09:15:29,895,29,,,,12867.41,0
3486090,09:16:09,09:16:09,896,30,,,,13190.45,0
3486090,09:16:58,09:16:58,4700,31,,,,13575.29,0
3486090,09:17:27,09:17:27,4701,32,,,,13784.09,0
3486090,09:17:49,09:17:49,4702,33,,,,13941.02,0
3486090,09:18:37,09:18:37,899,34,,,,14369.1,0
3486090,09:19:00,09:19:00,900,35,,,,14561.92,0
3486090,09:19:28,09:19:28,4703,36,,,,14783.43,0
3486090,09:19:54,09:19:54,4704,37,,,,14985.71,0
3486090,09:20:42,09:20:42,4705,38,,,,15303.72,0
3486090,09:22:00,09:22:00,8032,39,,1,,16026.23,
3486120,08:49:00,08:49:00,9953,1,,,1,0,
3486120,08:50:28,08:50:28,725,2,,,,952.17,0
3486120,08:51:15,08:51:15,102,3,,,,1572.99,0
3486120,08:52:00,08:52:00,103,4,,,,2131.61,0
3486120,08:52:35,08:52:35,104,5,,,,2622.1,0
3486120,08:54:00,08:54:00,9490,6,,,,3659.49,
3486120,08:55:13,08:55:13,9492,7,,,,4392.18,0
3486120,08:57:37,08:57:37,107,8,,,,6070.54,0
3486120,08:59:00,08:59:00,9498,9,,,,7242.44,
3486120,09:00:00,09:00:00,489,10,,,,7983.76,
3486120,09:01:26,09:01:26,490,11,,,,8530.86,0
3486120,09:01:57,09:01:57,491,12,,,,8722.05,0
3486120,09:02:27,09:02:27,492,13,,,,8872.82,0
3486120,09:03:08,09:03:08,493,14,,,,9035.77,0
3486120,09:04:32,09:04:32,881,15,,,,9361.29,0
3486120,09:05:58,09:05:58,882,16,,,,9726.18,0
3486120,09:06:36,09:06:36,883,17,,,,9895.78,0
3486120,09:07:22,09:07:22,884,18,,,,10125.86,0
3486120,09:08:05,09:08:05,885,19,,,,10341.47,0
3486120,09:09:17,09:09:17,886,20,,,,10623.85,0
3486120,09:10:08,09:10:08,887,21,,,,10938.41,0
3486120,09:12:00,09:12:00,888,22,,,,11418.57,
3486120,09:12:24,09:12:24,889,23,,,,11539.06,0
3486120,09:13:05,09:13:05,890,24,,,,11775.95,0
3486120,09:13:34,09:13:34,891,25,,,,11943.95,0
3486120,09:14:15,09:14:15,892,26,,,,12251.39,0
3486120,09:14:37,09:14:37,8225,27,,,,12431.89,0
3486120,09:15:02,09:15:02,894,28,,,,12651.07,0
3486120,09:15:29,09:15:29,895,29,,,,12867.41,0
3486120,09:16:09,09:16:09,896,30,,,,13190.45,0
3486120,09:16:58,09:16:58,4700,31,,,,13575.29,0
3486120,09:17:27,09:17:27,4701,32,,,,13784.09,0
3486120,09:17:49,09:17:49,4702,33,,,,13941.02,0
3486120,09:18:37,09:18:37,899,34,,,,14369.1,0
3486120,09:19:00,09:19:00,900,35,,,,14561.92,0
3486120,09:19:28,09:19:28,4703,36,,,,14783.43,0
3486120,09:19:54,09:19:54,4704,37,,,,14985.71,0
3486120,09:20:42,09:20:42,4705,38,,,,15303.72,0
3486120,09:22:00,09:22:00,8032,39,,1,,16026.23,
3486130,08:49:00,08:49:00,9953,1,,,1,0,
3486130,08:50:28,08:50:28,725,2,,,,952.17,0
3486130,08:51:15,08:51:15,102,3,,,,1572.99,0
3486130,08:52:00,08:52:00,103,4,,,,2131.61,0
3486130,08:52:35,08:52:35,104,5,,,,2622.1,0
3486130,08:54:00,08:54:00,9490,6,,,,3659.49,
3486130,08:55:13,08:55:13,9492,7,,,,4392.18,0
3486130,08:57:37,08:57:37,107,8,,,,6070.54,0
3486130,08:59:00,08:59:00,9498,9,,,,7242.44,
3486130,09:00:00,09:00:00,489,10,,,,7983.76,
3486130,09:01:26,09:01:26,490,11,,,,8530.86,0
3486130,09:01:57,09:01:57,491,12,,,,8722.05,0
3486130,09:02:27,09:02:27,492,13,,,,8872.82,0
3486130,09:03:08,09:03:08,493,14,,,,9035.77,0
3486130,09:04:32,09:04:32,881,15,,,,9361.29,0
3486130,09:05:58,09:05:58,882,16,,,,9726.18,0
3486130,09:06:36,09:06:36,883,17,,,,9895.78,0
3486130,09:07:22,09:07:22,884,18,,,,10125.86,0
3486130,09:08:05,09:08:05,885,19,,,,10341.47,0
3486130,09:09:17,09:09:17,886,20,,,,10623.85,0
3486130,09:10:08,09:10:08,887,21,,,,10938.41,0
3486130,09:12:00,09:12:00,888,22,,,,11418.57,
3486130,09:12:24,09:12:24,889,23,,,,11539.06,0
3486130,09:13:05,09:13:05,890,24,,,,11775.95,0
3486130,09:13:34,09:13:34,891,25,,,,11943.95,0
3486130,09:14:15,09:14:15,892,26,,,,12251.39,0
3486130,09:14:37,09:14:37,8225,27,,,,12431.89,0
3486130,09:15:02,09:15:02,894,28,,,,12651.07,0
3486130,09:15:29,09:15:29,895,29,,,,12867.41,0
3486130,09:16:09,09:16:09,896,30,,,,13190.45,0
3486130,09:16:58,09:16:58,4700,31,,,,13575.29,0
3486130,09:17:27,09:17:27,4701,32,,,,13784.09,0
3486130,09:17:49,09:17:49,4702,33,,,,13941.02,0
3486130,09:18:37,09:18:37,899,34,,,,14369.1,0
3486130,09:19:00,09:19:00,900,35,,,,14561.92,0
3486130,09:19:28,09:19:28,4703,36,,,,14783.43,0
3486130,09:19:54,09:19:54,4704,37,,,,14985.71,0
3486130,09:20:42,09:20:42,4705,38,,,,15303.72,0
3486130,09:22:00,09:22:00,8032,39,,1,,16026.23,
3559160,12:04:00,12:04:00,9953,1,,,1,0,
3559160,12:05:28,12:05:28,725,2,,,,952.17,0
3559160,12:06:15,12:06:15,102,3,,,,1572.99,0
3559160,12:07:00,12:07:00,103,4,,,,2131.61,0
3559160,12:07:35,12:07:35,104,5,,,,2622.1,0
3559160,12:09:00,12:09:00,9490,6,,,,3659.49,
3559160,12:10:13,12:10:13,9492,7,,,,4392.18,0
3559160,12:12:37,12:12:37,107,8,,,,6070.54,0
3559160,12:14:00,12:14:00,9498,9,,,,7242.44,
3559160,12:15:00,12:15:00,489,10,,,,7983.76,
3559160,12:15:57,12:15:57,490,11,,,,8530.86,0
3559160,12:16:18,12:16:18,491,12,,,,8722.05,0
3559160,12:16:38,12:16:38,492,13,,,,8872.82,0
3559160,12:17:05,12:17:05,493,14,,,,9035.77,0
3559160,12:18:01,12:18:01,881,15,,,,9361.29,0
3559160,12:18:59,12:18:59,882,16,,,,9726.18,0
3559160,12:19:24,12:19:24,883,17,,,,9895.78,0
3559160,12:19:55,12:19:55,884,18,,,,10125.86,0
3559160,12:20:23,12:20:23,885,19,,,,10341.47,0
3559160,12:21:11,12:21:11,886,20,,,,10623.85,0
3559160,12:21:45,12:21:45,887,21,,,,10938.41,0
3559160,12:23:00,12:23:00,888,22,,,,11418.57,
3559160,12:23:29,12:23:29,889,23,,,,11539.06,0
3559160,12:24:18,12:24:18,890,24,,,,11775.95,0
3559160,12:24:53,12:24:53,891,25,,,,11943.95,0
3559160,12:25:42,12:25:42,892,26,,,,12251.39,0
3559160,12:26:08,12:26:08,8225,27,,,,12431.89,0
3559160,12:26:38,12:26:38,894,28,,,,12651.07,0
3559160,12:27:11,12:27:11,895,29,,,,12867.41,0
3559160,12:27:58,12:27:58,896,30,,,,13190.45,0
3559160,12:28:58,12:28:58,4700,31,,,,13575.29,0
3559160,12:29:33,12:29:33,4701,32,,,,13784.09,0
3559160,12:29:59,12:29:59,4702,33,,,,13941.02,0
3559160,12:30:57,12:30:57,899,34,,,,14369.1,0
3559160,12:31:25,12:31:25,900,35,,,,14561.92,0
3559160,12:31:58,12:31:58,4703,36,,,,14783.43,0
3559160,12:32:29,12:32:29,4704,37,,,,14985.71,0
3559160,12:33:27,12:33:27,4705,38,,,,15303.72,0
3559160,12:35:00,12:35:00,8032,39,,1,,16026.23,
3754020,07:20:00,07:20:00,9953,1,,,1,0,
3754020,07:21:28,07:21:28,725,2,,,,952.17,0
3754020,07:22:15,07:22:15,102,3,,,,1572.99,0
3754020,07:23:00,07:23:00,103,4,,,,2131.61,0
3754020,07:23:35,07:23:35,104,5,,,,2622.1,0
3754020,07:25:00,07:25:00,9490,6,,,,3659.49,
3754020,07:26:13,07:26:13,9492,7,,,,4392.18,0
3754020,07:28:37,07:28:37,107,8,,,,6070.54,0
3754020,07:30:00,07:30:00,9498,9,,,,7242.44,
3754020,07:31:00,07:31:00,489,10,,,,7983.76,
3754020,07:32:26,07:32:26,490,11,,,,8530.86,0
3754020,07:32:57,07:32:57,491,12,,,,8722.05,0
3754020,07:33:27,07:33:27,492,13,,,,8872.82,0
3754020,07:34:08,07:34:08,493,14,,,,9035.77,0
3754020,07:35:32,07:35:32,881,15,,,,9361.29,0
3754020,07:36:58,07:36:58,882,16,,,,9726.18,0
3754020,07:37:36,07:37:36,883,17,,,,9895.78,0
3754020,07:38:22,07:38:22,884,18,,,,10125.86,0
3754020,07:39:05,07:39:05,885,19,,,,10341.47,0
3754020,07:40:17,07:40:17,886,20,,,,10623.85,0
3754020,07:41:08,07:41:08,887,21,,,,10938.41,0
3754020,07:43:00,07:43:00,888,22,,,,11418.57,
3754020,07:43:27,07:43:27,889,23,,,,11539.06,0
3754020,07:44:12,07:44:12,890,24,,,,11775.95,0
3754020,07:44:44,07:44:44,891,25,,,,11943.95,0
3754020,07:45:28,07:45:28,892,26,,,,12251.39,0
3754020,07:45:53,07:45:53,8225,27,,,,12431.89,0
3754020,07:46:20,07:46:20,894,28,,,,12651.07,0
3754020,07:46:50,07:46:50,895,29,,,,12867.41,0
3754020,07:47:33,07:47:33,896,30,,,,13190.45,0
3754020,07:48:28,07:48:28,4700,31,,,,13575.29,0
3754020,07:49:00,07:49:00,4701,32,,,,13784.09,0
3754020,07:49:24,07:49:24,4702,33,,,,13941.02,0
3754020,07:50:17,07:50:17,899,34,,,,14369.1,0
3754020,07:50:42,07:50:42,900,35,,,,14561.92,0
3754020,07:51:13,07:51:13,4703,36,,,,14783.43,0
3754020,07:51:42,07:51:42,4704,37,,,,14985.71,0
3754020,07:52:35,07:52:35,4705,38,,,,15303.72,0
3754020,07:54:00,07:54:00,8032,39,,1,,16026.23,
3754030,07:20:00,07:20:00,9953,1,,,1,0,
3754030,07:21:28,07:21:28,725,2,,,,952.17,0
3754030,07:22:15,07:22:15,102,3,,,,1572.99,0
3754030,07:23:00,07:23:00,103,4,,,,2131.61,0
3754030,07:23:35,07:23:35,104,5,,,,2622.1,0
3754030,07:25:00,07:25:00,9490,6,,,,3659.49,
3754030,07:26:13,07:26:13,9492,7,,,,4392.18,0
3754030,07:28:37,07:28:37,107,8,,,,6070.54,0
3754030,07:30:00,07:30:00,9498,9,,,,7242.44,
3754030,07:31:00,07:31:00,489,10,,,,7983.76,
3754030,07:32:26,07:32:26,490,11,,,,8530.86,0
3754030,07:32:57,07:32:57,491,12,,,,8722.05,0
3754030,07:33:27,07:33:27,492,13,,,,8872.82,0
3754030,07:34:08,07:34:08,493,14,,,,9035.77,0
3754030,07:35:32,07:35:32,881,15,,,,9361.29,0
3754030,07:36:58,07:36:58,882,16,,,,9726.18,0
3754030,07:37:36,07:37:36,883,17,,,,9895.78,0
3754030,07:38:22,07:38:22,884,18,,,,10125.86,0
3754030,07:39:05,07:39:05,885,19,,,,10341.47,0
3754030,07:40:17,07:40:17,886,20,,,,10623.85,0
3754030,07:41:08,07:41:08,887,21,,,,10938.41,0
3754030,07:43:00,07:43:00,888,22,,,,11418.57,
3754030,07:43:27,07:43:27,889,23,,,,11539.06,0
3754030,07:44:12,07:44:12,890,24,,,,11775.95,0
3754030,07:44:44,07:44:44,891,25,,,,11943.95,0
3754030,07:45:28,07:45:28,892,26,,,,12251.39,0
3754030,07:45:53,07:45:53,8225,27,,,,12431.89,0
3754030,07:46:20,07:46:20,894,28,,,,12651.07,0
3754030,07:46:50,07:46:50,895,29,,,,12867.41,0
3754030,07:47:33,07:47:33,896,30,,,,13190.45,0
3754030,07:48:28,07:48:28,4700,31,,,,13575.29,0
3754030,07:49:00,07:49:00,4701,32,,,,13784.09,0
3754030,07:49:24,07:49:24,4702,33,,,,13941.02,0
3754030,07:50:17,07:50:17,899,34,,,,14369.1,0
3754030,07:50:42,07:50:42,900,35,,,,14561.92,0
3754030,07:51:13,07:51:13,4703,36,,,,14783.43,0
3754030,07:51:42,07:51:42,4704,37,,,,14985.71,0
3754030,07:52:35,07:52:35,4705,38,,,,15303.72,0
3754030,07:54:00,07:54:00,8032,39,,1,,16026.23,
3754040,07:20:00,07:20:00,9953,1,,,1,0,
3754040,07:21:28,07:21:28,725,2,,,,952.17,0
3754040,07:22:15,07:22:15,102,3,,,,1572.99,0
3754040,07:23:00,07:23:00,103,4,,,,2131.61,0
3754040,07:23:35,07:23:35,104,5,,,,2622.1,0
3754040,07:25:00,07:25:00,9490,6,,,,3659.49,
3754040,07:26:13,07:26:13,9492,7,,,,4392.18,0
3754040,07:28:37,07:28:37,107,8,,,,6070.54,0
3754040,07:30:00,07:30:00,9498,9,,,,7242.44,
3754040,07:31:00,07:31:00,489,10,,,,7983.76,
3754040,07:32:26,07:32:26,490,11,,,,8530.86,0
3754040,07:32:57,07:32:57,491,12,,,,8722.05,0
3754040,07:33:27,07:33:27,492,13,,,,8872.82,0
3754040,07:34:08,07:34:08,493,14,,,,9035.77,0
3754040,07:35:32,07:35:32,881,15,,,,9361.29,0
3754040,07:36:58,07:36:58,882,16,,,,9726.18,0
3754040,07:37:36,07:37:36,883,17,,,,9895.78,0
3754040,07:38:22,07:38:22,884,18,,,,10125.86,0
3754040,07:39:05,07:39:05,885,19,,,,10341.47,0
3754040,07:40:17,07:40:17,886,20,,,,10623.85,0
3754040,07:41:08,07:41:08,887,21,,,,10938.41,0
3754040,07:43:00,07:43:00,888,22,,,,11418.57,
3754040,07:43:27,07:43:27,889,23,,,,11539.06,0
3754040,07:44:12,07:44:12,890,24,,,,11775.95,0
3754040,07:44:44,07:44:44,891,25,,,,11943.95,0
3754040,07:45:28,07:45:28,892,26,,,,12251.39,0
3754040,07:45:53,07:45:53,8225,27,,,,12431.89,0
3754040,07:46:20,07:46:20,894,28,,,,12651.07,0
3754040,07:46:50,07:46:50,895,29,,,,12867.41,0
3754040,07:47:33,07:47:33,896,30,,,,13190.45,0
3754040,07:48:28,07:48:28,4700,31,,,,13575.29,0
3754040,07:49:00,07:49:00,4701,32,,,,13784.09,0
3754040,07:49:24,07:49:24,4702,33,,,,13941.02,0
3754040,07:50:17,07:50:17,899,34,,,,14369.1,0
3754040,07:50:42,07:50:42,900,35,,,,14561.92,0
3754040,07:51:13,07:51:13,4703,36,,,,14783.43,0
3754040,07:51:42,07:51:42,4704,37,,,,14985.71,0
3754040,07:52:35,07:52:35,4705,38,,,,15303.72,0
3754040,07:54:00,07:54:00,8032,39,,1,,16026.23,
3754050,07:20:00,07:20:00,9953,1,,,1,0,
3754050,07:21:28,07:21:28,725,2,,,,952.17,0
3754050,07:22:15,07:22:15,102,3,,,,1572.99,0
3754050,07:23:00,07:23:00,103,4,,,,2131.61,0
3754050,07:23:35,07:23:35,104,5,,,,2622.1,0
3754050,07:25:00,07:25:00,9490,6,,,,3659.49,
3754050,07:26:13,07:26:13,9492,7,,,,4392.18,0
3754050,07:28:37,07:28:37,107,8,,,,6070.54,0
3754050,07:30:00,07:30:00,9498,9,,,,7242.44,
3754050,07:31:00,07:31:00,489,10,,,,7983.76,
3754050,07:32:26,07:32:26,490,11,,,,8530.86,0
3754050,07:32:57,07:32:57,491,12,,,,8722.05,0
3754050,07:33:27,07:33:27,492,13,,,,8872.82,0
3754050,07:34:08,07:34:08,493,14,,,,9035.77,0
3754050,07:35:32,07:35:32,881,15,,,,9361.29,0
3754050,07:36:58,07:36:58,882,16,,,,9726.18,0
3754050,07:37:36,07:37:36,883,17,,,,9895.78,0
3754050,07:38:22,07:38:22,884,18,,,,10125.86,0
3754050,07:39:05,07:39:05,885,19,,,,10341.47,0
3754050,07:40:17,07:40:17,886,20,,,,10623.85,0
3754050,07:41:08,07:41:08,887,21,,,,10938.41,0
3754050,07:43:00,07:43:00,888,22,,,,11418.57,
3754050,07:43:27,07:43:27,889,23,,,,11539.06,0
3754050,07:44:12,07:44:12,890,24,,,,11775.95,0
3754050,07:44:44,07:44:44,891,25,,,,11943.95,0
3754050,07:45:28,07:45:28,892,26,,,,12251.39,0
3754050,07:45:53,07:45:53,8225,27,,,,12431.89,0
3754050,07:46:20,07:46:20,894,28,,,,12651.07,0
3754050,07:46:50,07:46:50,895,29,,,,12867.41,0
3754050,07:47:33,07:47:33,896,30,,,,13190.45,0
3754050,07:48:28,07:48:28,4700,31,,,,13575.29,0
3754050,07:49:00,07:49:00,4701,32,,,,13784.09,0
3754050,07:49:24,07:49:24,4702,33,,,,13941.02,0
3754050,07:50:17,07:50:17,899,34,,,,14369.1,0
3754050,07:50:42,07:50:42,900,35,,,,14561.92,0
3754050,07:51:13,07:51:13,4703,36,,,,14783.43,0
3754050,07:51:42,07:51:42,4704,37,,,,14985.71,0
3754050,07:52:35,07:52:35,4705,38,,,,15303.72,0
3754050,07:54:00,07:54:00,8032,39,,1,,16026.23,
3754060,07:20:00,07:20:00,9953,1,,,1,0,
3754060,07:21:28,07:21:28,725,2,,,,952.17,0
3754060,07:22:15,07:22:15,102,3,,,,1572.99,0
3754060,07:23:00,07:23:00,103,4,,,,2131.61,0
3754060,07:23:35,07:23:35,104,5,,,,2622.1,0
3754060,07:25:00,07:25:00,9490,6,,,,3659.49,
3754060,07:26:13,07:26:13,9492,7,,,,4392.18,0
3754060,07:28:37,07:28:37,107,8,,,,6070.54,0
3754060,07:30:00,07:30:00,9498,9,,,,7242.44,
3754060,07:31:00,07:31:00,489,10,,,,7983.76,
3754060,07:32:26,07:32:26,490,11,,,,8530.86,0
3754060,07:32:57,07:32:57,491,12,,,,8722.05,0
3754060,07:33:27,07:33:27,492,13,,,,8872.82,0
3754060,07:34:08,07:34:08,493,14,,,,9035.77,0
3754060,07:35:32,07:35:32,881,15,,,,9361.29,0
3754060,07:36:58,07:36:58,882,16,,,,9726.18,0
3754060,07:37:36,07:37:36,883,17,,,,9895.78,0
3754060,07:38:22,07:38:22,884,18,,,,10125.86,0
3754060,07:39:05,07:39:05,885,19,,,,10341.47,0
3754060,07:40:17,07:40:17,886,20,,,,10623.85,0
3754060,07:41:08,07:41:08,887,21,,,,10938.41,0
3754060,07:43:00,07:43:00,888,22,,,,11418.57,
3754060,07:43:27,07:43:27,889,23,,,,11539.06,0
3754060,07:44:12,07:44:12,890,24,,,,11775.95,0
3754060,07:44:44,07:44:44,891,25,,,,11943.95,0
3754060,07:45:28,07:45:28,892,26,,,,12251.39,0
3754060,07:45:53,07:45:53,8225,27,,,,12431.89,0
3754060,07:46:20,07:46:20,894,28,,,,12651.07,0
3754060,07:46:50,07:46:50,895,29,,,,12867.41,0
3754060,07:47:33,07:47:33,896,30,,,,13190.45,0
3754060,07:48:28,07:48:28,4700,31,,,,13575.29,0
3754060,07:49:00,07:49:00,4701,32,,,,13784.09,0
3754060,07:49:24,07:49:24,4702,33,,,,13941.02,0
3754060,07:50:17,07:50:17,899,34,,,,14369.1,0
3754060,07:50:42,07:50:42,900,35,,,,14561.92,0
3754060,07:51:13,07:51:13,4703,36,,,,14783.43,0
3754060,07:51:42,07:51:42,4704,37,,,,14985.71,0
3754060,07:52:35,07:52:35,4705,38,,,,15303.72,0
3754060,07:54:00,07:54:00,8032,39,,1,,16026.23,
3754080,07:20:00,07:20:00,9953,1,,,1,0,
3754080,07:21:28,07:21:28,725,2,,,,952.17,0
3754080,07:22:15,07:22:15,102,3,,,,1572.99,0
3754080,07:23:00,07:23:00,103,4,,,,2131.61,0
3754080,07:23:35,07:23:35,104,5,,,,2622.1,0
3754080,07:25:00,07:25:00,9490,6,,,,3659.49,
3754080,07:26:13,07:26:13,9492,7,,,,4392.18,0
3754080,07:28:37,07:28:37,107,8,,,,6070.54,0
3754080,07:30:00,07:30:00,9498,9,,,,7242.44,
3754080,07:31:00,07:31:00,489,10,,,,7983.76,
3754080,07:32:26,07:32:26,490,11,,,,8530.86,0
3754080,07:32:57,07:32:57,491,12,,,,8722.05,0
3754080,07:33:27,07:33:27,492,13,,,,8872.82,0
3754080,07:34:08,07:34:08,493,14,,,,9035.77,0
3754080,07:35:32,07:35:32,881,15,,,,9361.29,0
3754080,07:36:58,07:36:58,882,16,,,,9726.18,0
3754080,07:37:36,07:37:36,883,17,,,,9895.78,0
3754080,07:38:22,07:38:22,884,18,,,,10125.86,0
3754080,07:39:05,07:39:05,885,19,,,,10341.47,0
3754080,07:40:17,07:40:17,886,20,,,,10623.85,0
3754080,07:41:08,07:41:08,887,21,,,,10938.41,0
3754080,07:43:00,07:43:00,888,22,,,,11418.57,
3754080,07:43:27,07:43:27,889,23,,,,11539.06,0
3754080,07:44:12,07:44:12,890,24,,,,11775.95,0
3754080,07:44:44,07:44:44,891,25,,,,11943.95,0
3754080,07:45:28,07:45:28,892,26,,,,12251.39,0
3754080,07:45:53,07:45:53,8225,27,,,,12431.89,0
3754080,07:46:20,07:46:20,894,28,,,,12651.07,0
3754080,07:46:50,07:46:50,895,29,,,,12867.41,0
3754080,07:47:33,07:47:33,896,30,,,,13190.45,0
3754080,07:48:28,07:48:28,4700,31,,,,13575.29,0
3754080,07:49:00,07:49:00,4701,32,,,,13784.09,0
3754080,07:49:24,07:49:24,4702,33,,,,13941.02,0
3754080,07:50:17,07:50:17,899,34,,,,14369.1,0
3754080,07:50:42,07:50:42,900,35,,,,14561.92,0
3754080,07:51:13,07:51:13,4703,36,,,,14783.43,0
3754080,07:51:42,07:51:42,4704,37,,,,14985.71,0
3754080,07:52:35,07:52:35,4705,38,,,,15303.72,0
3754080,07:54:00,07:54:00,8032,39,,1,,16026.23,
3754090,07:20:00,07:20:00,9953,1,,,1,0,
3754090,07:21:28,07:21:28,725,2,,,,952.17,0
3754090,07:22:15,07:22:15,102,3,,,,1572.99,0
3754090,07:23:00,07:23:00,103,4,,,,2131.61,0
3754090,07:23:35,07:23:35,104,5,,,,2622.1,0
3754090,07:25:00,07:25:00,9490,6,,,,3659.49,
3754090,07:26:13,07:26:13,9492,7,,,,4392.18,0
3754090,07:28:37,07:28:37,107,8,,,,6070.54,0
3754090,07:30:00,07:30:00,9498,9,,,,7242.44,
3754090,07:31:00,07:31:00,489,10,,,,7983.76,
3754090,07:32:26,07:32:26,490,11,,,,8530.86,0
3754090,07:32:57,07:32:57,491,12,,,,8722.05,0
3754090,07:33:27,07:33:27,492,13,,,,8872.82,0
3754090,07:34:08,07:34:08,493,14,,,,9035.77,0
3754090,07:35:32,07:35:32,881,15,,,,9361.29,0
3754090,07:36:58,07:36:58,882,16,,,,9726.18,0
3754090,07:37:36,07:37:36,883,17,,,,9895.78,0
3754090,07:38:22,07:38:22,884,18,,,,10125.86,0
3754090,07:39:05,07:39:05,885,19,,,,10341.47,0
3754090,07:40:17,07:40:17,886,20,,,,10623.85,0
3754090,07:41:08,07:41:08,887,21,,,,10938.41,0
3754090,07:43:00,07:43:00,888,22,,,,11418.57,
3754090,07:43:27,07:43:27,889,23,,,,11539.06,0
3754090,07:44:12,07:44:12,890,24,,,,11775.95,0
3754090,07:44:44,07:44:44,891,25,,,,11943.95,0
3754090,07:45:28,07:45:28,892,26,,,,12251.39,0
3754090,07:45:53,07:45:53,8225,27,,,,12431.89,0
3754090,07:46:20,07:46:20,894,28,,,,12651.07,0
3754090,07:46:50,07:46:50,895,29,,,,12867.41,0
3754090,07:47:33,07:47:33,896,30,,,,13190.45,0
3754090,07:48:28,07:48:28,4700,31,,,,13575.29,0
3754090,07:49:00,07:49:00,4701,32,,,,13784.09,0
3754090,07:49:24,07:49:24,4702,33,,,,13941.02,0
3754090,07:50:17,07:50:17,899,34,,,,14369.1,0
3754090,07:50:42,07:50:42,900,35,,,,14561.92,0
3754090,07:51:13,07:51:13,4703,36,,,,14783.43,0
3754090,07:51:42,07:51:42,4704,37,,,,14985.71,0
3754090,07:52:35,07:52:35,4705,38,,,,15303.72,0
3754090,07:54:00,07:54:00,8032,39,,1,,16026.23,
3754120,07:20:00,07:20:00,9953,1,,,1,0,
3754120,07:21:28,07:21:28,725,2,,,,952.17,0
3754120,07:22:15,07:22:15,102,3,,,,1572.99,0
3754120,07:23:00,07:23:00,103,4,,,,2131.61,0
3754120,07:23:35,07:23:35,104,5,,,,2622.1,0
3754120,07:25:00,07:25:00,9490,6,,,,3659.49,
3754120,07:26:13,07:26:13,9492,7,,,,4392.18,0
3754120,07:28:37,07:28:37,107,8,,,,6070.54,0
3754120,07:30:00,07:30:00,9498,9,,,,7242.44,
3754120,07:31:00,07:31:00,489,10,,,,7983.76,
3754120,07:32:26,07:32:26,490,11,,,,8530.86,0
3754120,07:32:57,07:32:57,491,12,,,,8722.05,0
3754120,07:33:27,07:33:27,492,13,,,,8872.82,0
3754120,07:34:08,07:34:08,493,14,,,,9035.77,0
3754120,07:35:32,07:35:32,881,15,,,,9361.29,0
3754120,07:36:58,07:36:58,882,16,,,,9726.18,0
3754120,07:37:36,07:37:36,883,17,,,,9895.78,0
3754120,07:38:22,07:38:22,884,18,,,,10125.86,0
3754120,07:39:05,07:39:05,885,19,,,,10341.47,0
3754120,07:40:17,07:40:17,886,20,,,,10623.85,0
3754120,07:41:08,07:41:08,887,21,,,,10938.41,0
3754120,07:43:00,07:43:00,888,22,,,,11418.57,
3754120,07:43:27,07:43:27,889,23,,,,11539.06,0
3754120,07:44:12,07:44:12,890,24,,,,11775.95,0
3754120,07:44:44,07:44:44,891,25,,,,11943.95,0
3754120,07:45:28,07:45:28,892,26,,,,12251.39,0
3754120,07:45:53,07:45:53,8225,27,,,,12431.89,0
3754120,07:46:20,07:46:20,894,28,,,,12651.07,0
3754120,07:46:50,07:46:50,895,29,,,,12867.41,0
3754120,07:47:33,07:47:33,896,30,,,,13190.45,0
3754120,07:48:28,07:48:28,4700,31,,,,13575.29,0
3754120,07:49:00,07:49:00,4701,32,,,,13784.09,0
3754120,07:49:24,07:49:24,4702,33,,,,13941.02,0
3754120,07:50:17,07:50:17,899,34,,,,14369.1,0
3754120,07:50:42,07:50:42,900,35,,,,14561.92,0
3754120,07:51:13,07:51:13,4703,36,,,,14783.43,0
3754120,07:51:42,07:51:42,4704,37,,,,14985.71,0
3754120,07:52:35,07:52:35,4705,38,,,,15303.72,0
3754120,07:54:00,07:54:00,8032,39,,1,,16026.23,
3754130,07:20:00,07:20:00,9953,1,,,1,0,
3754130,07:21:28,07:21:28,725,2,,,,952.17,0
3754130,07:22:15,07:22:15,102,3,,,,1572.99,0
3754130,07:23:00,07:23:00,103,4,,,,2131.61,0
3754130,07:23:35,07:23:35,104,5,,,,2622.1,0
3754130,07:25:00,07:25:00,9490,6,,,,3659.49,
3754130,07:26:13,07:26:13,9492,7,,,,4392.18,0
3754130,07:28:37,07:28:37,107,8,,,,6070.54,0
3754130,07:30:00,07:30:00,9498,9,,,,7242.44,
3754130,07:31:00,07:31:00,489,10,,,,7983.76,
3754130,07:32:26,07:32:26,490,11,,,,8530.86,0
3754130,07:32:57,07:32:57,491,12,,,,8722.05,0
3754130,07:33:27,07:33:27,492,13,,,,8872.82,0
3754130,07:34:08,07:34:08,493,14,,,,9035.77,0
3754130,07:35:32,07:35:32,881,15,,,,9361.29,0
3754130,07:36:58,07:36:58,882,16,,,,9726.18,0
3754130,07:37:36,07:37:36,883,17,,,,9895.78,0
3754130,07:38:22,07:38:22,884,18,,,,10125.86,0
3754130,07:39:05,07:39:05,885,19,,,,10341.47,0
3754130,07:40:17,07:40:17,886,20,,,,10623.85,0
3754130,07:41:08,07:41:08,887,21,,,,10938.41,0
3754130,07:43:00,07:43:00,888,22,,,,11418.57,
3754130,07:43:27,07:43:27,889,23,,,,11539.06,0
3754130,07:44:12,07:44:12,890,24,,,,11775.95,0
3754130,07:44:44,07:44:44,891,25,,,,11943.95,0
3754130,07:45:28,07:45:28,892,26,,,,12251.39,0
3754130,07:45:53,07:45:53,8225,27,,,,12431.89,0
3754130,07:46:20,07:46:20,894,28,,,,12651.07,0
3754130,07:46:50,07:46:50,895,29,,,,12867.41,0
3754130,07:47:33,07:47:33,896,30,,,,13190.45,0
3754130,07:48:28,07:48:28,4700,31,,,,13575.29,0
3754130,07:49:00,07:49:00,4701,32,,,,13784.09,0
3754130,07:49:24,07:49:24,4702,33,,,,13941.02,0
3754130,07:50:17,07:50:17,899,34,,,,14369.1,0
3754130,07:50:42,07:50:42,900,35,,,,14561.92,0
3754130,07:51:13,07:51:13,4703,36,,,,14783.43,0
3754130,07:51:42,07:51:42,4704,37,,,,14985.71,0
3754130,07:52:35,07:52:35,4705,38,,,,15303.72,0
3754130,07:54:00,07:54:00,8032,39,,1,,16026.23,
3890160,20:35:00,20:35:00,9953,1,,,1,0,
3890160,20:36:28,20:36:28,725,2,,,,952.17,0
3890160,20:37:15,20:37:15,102,3,,,,1572.99,0
3890160,20:38:00,20:38:00,103,4,,,,2131.61,0
3890160,20:38:35,20:38:35,104,5,,,,2622.1,0
3890160,20:40:00,20:40:00,9490,6,,,,3659.49,
3890160,20:41:13,20:41:13,9492,7,,,,4392.18,0
3890160,20:43:37,20:43:37,107,8,,,,6070.54,0
3890160,20:45:00,20:45:00,9498,9,,,,7242.44,
3890160,20:46:00,20:46:00,489,10,,,,7983.76,
3890160,20:46:57,20:46:57,490,11,,,,8530.86,0
3890160,20:47:18,20:47:18,491,12,,,,8722.05,0
3890160,20:47:38,20:47:38,492,13,,,,8872.82,0
3890160,20:48:05,20:48:05,493,14,,,,9035.77,0
3890160,20:49:01,20:49:01,881,15,,,,9361.29,0
3890160,20:49:59,20:49:59,882,16,,,,9726.18,0
3890160,20:50:24,20:50:24,883,17,,,,9895.78,0
3890160,20:50:55,20:50:55,884,18,,,,10125.86,0
3890160,20:51:23,20:51:23,885,19,,,,10341.47,0
3890160,20:52:11,20:52:11,886,20,,,,10623.85,0
3890160,20:52:45,20:52:45,887,21,,,,10938.41,0
3890160,20:54:00,20:54:00,888,22,,,,11418.57,
3890160,20:54:29,20:54:29,889,23,,,,11539.06,0
3890160,20:55:18,20:55:18,890,24,,,,11775.95,0
3890160,20:55:53,20:55:53,891,25,,,,11943.95,0
3890160,20:56:42,20:56:42,892,26,,,,12251.39,0
3890160,20:57:08,20:57:08,8225,27,,,,12431.89,0
3890160,20:57:38,20:57:38,894,28,,,,12651.07,0
3890160,20:58:11,20:58:11,895,29,,,,12867.41,0
3890160,20:58:58,20:58:58,896,30,,,,13190.45,0
3890160,20:59:58,20:59:58,4700,31,,,,13575.29,0
3890160,21:00:33,21:00:33,4701,32,,,,13784.09,0
3890160,21:00:59,21:00:59,4702,33,,,,13941.02,0
3890160,21:01:57,21:01:57,899,34,,,,14369.1,0
3890160,21:02:25,21:02:25,900,35,,,,14561.92,0
3890160,21:02:58,21:02:58,4703,36,,,,14783.43,0
3890160,21:03:29,21:03:29,4704,37,,,,14985.71,0
3890160,21:04:27,21:04:27,4705,38,,,,15303.72,0
3890160,21:06:00,21:06:00,8032,39,,1,,16026.23,
4042010,22:10:00,22:10:00,9953,1,,,1,0,
4042010,22:11:28,22:11:28,725,2,,,,952.17,0
4042010,22:12:15,22:12:15,102,3,,,,1572.99,0
4042010,22:13:00,22:13:00,103,4,,,,2131.61,0
4042010,22:13:35,22:13:35,104,5,,,,2622.1,0
4042010,22:15:00,22:15:00,9490,6,,,,3659.49,
4042010,22:16:13,22:16:13,9492,7,,,,4392.18,0
4042010,22:18:37,22:18:37,107,8,,,,6070.54,0
4042010,22:20:00,22:20:00,9498,9,,,,7242.44,
4042010,22:21:00,22:21:00,489,10,,,,7983.76,
4042010,22:21:50,22:21:50,490,11,,,,8530.86,0
4042010,22:22:08,22:22:08,491,12,,,,8722.05,0
4042010,22:22:26,22:22:26,492,13,,,,8872.82,0
4042010,22:22:49,22:22:49,493,14,,,,9035.77,0
4042010,22:23:38,22:23:38,881,15,,,,9361.29,0
4042010,22:24:29,22:24:29,882,16,,,,9726.18,0
4042010,22:24:51,22:24:51,883,17,,,,9895.78,0
4042010,22:25:18,22:25:18,884,18,,,,10125.86,0
4042010,22:25:43,22:25:43,885,19,,,,10341.47,0
4042010,22:26:25,22:26:25,886,20,,,,10623.85,0
4042010,22:26:54,22:26:54,887,21,,,,10938.41,0
4042010,22:28:00,22:28:00,888,22,,,,11418.57,
4042010,22:28:29,22:28:29,889,23,,,,11539.06,0
4042010,22:29:18,22:29:18,890,24,,,,11775.95,0
4042010,22:29:53,22:29:53,891,25,,,,11943.95,0
4042010,22:30:42,22:30:42,892,26,,,,12251.39,0
4042010,22:31:08,22:31:08,8225,27,,,,12431.89,0
4042010,22:31:38,22:31:38,894,28,,,,12651.07,0
4042010,22:32:11,22:32:11,895,29,,,,12867.41,0
4042010,22:32:58,22:32:58,896,30,,,,13190.45,0
4042010,22:33:58,22:33:58,4700,31,,,,13575.29,0
4042010,22:34:33,22:34:33,4701,32,,,,13784.09,0
4042010,22:34:59,22:34:59,4702,33,,,,13941.02,0
4042010,22:35:57,22:35:57,899,34,,,,14369.1,0
4042010,22:36:25,22:36:25,900,35,,,,14561.92,0
4042010,22:36:58,22:36:58,4703,36,,,,14783.43,0
4042010,22:37:29,22:37:29,4704,37,,,,14985.71,0
4042010,22:38:27,22:38:27,4705,38,,,,15303.72,0
4042010,22:40:00,22:40:00,8032,39,,1,,16026.23,
4042110,22:10:00,22:10:00,9953,1,,,1,0,
4042110,22:11:28,22:11:28,725,2,,,,952.17,0
4042110,22:12:15,22:12:15,102,3,,,,1572.99,0
4042110,22:13:00,22:13:00,103,4,,,,2131.61,0
4042110,22:13:35,22:13:35,104,5,,,,2622.1,0
4042110,22:15:00,22:15:00,9490,6,,,,3659.49,
4042110,22:16:13,22:16:13,9492,7,,,,4392.18,0
4042110,22:18:37,22:18:37,107,8,,,,6070.54,0
4042110,22:20:00,22:20:00,9498,9,,,,7242.44,
4042110,22:21:00,22:21:00,489,10,,,,7983.76,
4042110,22:21:50,22:21:50,490,11,,,,8530.86,0
4042110,22:22:08,22:22:08,491,12,,,,8722.05,0
4042110,22:22:26,22:22:26,492,13,,,,8872.82,0
4042110,22:22:49,22:22:49,493,14,,,,9035.77,0
4042110,22:23:38,22:23:38,881,15,,,,9361.29,0
4042110,22:24:29,22:24:29,882,16,,,,9726.18,0
4042110,22:24:51,22:24:51,883,17,,,,9895.78,0
4042110,22:25:18,22:25:18,884,18,,,,10125.86,0
4042110,22:25:43,22:25:43,885,19,,,,10341.47,0
4042110,22:26:25,22:26:25,886,20,,,,10623.85,0
4042110,22:26:54,22:26:54,887,21,,,,10938.41,0
4042110,22:28:00,22:28:00,888,22,,,,11418.57,
4042110,22:28:29,22:28:29,889,23,,,,11539.06,0
4042110,22:29:18,22:29:18,890,24,,,,11775.95,0
4042110,22:29:53,22:29:53,891,25,,,,11943.95,0
4042110,22:30:42,22:30:42,892,26,,,,12251.39,0
4042110,22:31:08,22:31:08,8225,27,,,,12431.89,0
4042110,22:31:38,22:31:38,894,28,,,,12651.07,0
4042110,22:32:11,22:32:11,895,29,,,,12867.41,0
4042110,22:32:58,22:32:58,896,30,,,,13190.45,0
4042110,22:33:58,22:33:58,4700,31,,,,13575.29,0
4042110,22:34:33,22:34:33,4701,32,,,,13784.09,0
4042110,22:34:59,22:34:59,4702,33,,,,13941.02,0
4042110,22:35:57,22:35:57,899,34,,,,14369.1,0
4042110,22:36:25,22:36:25,900,35,,,,14561.92,0
4042110,22:36:58,22:36:58,4703,36,,,,14783.43,0
4042110,22:37:29,22:37:29,4704,37,,,,14985.71,0
4042110,22:38:27,22:38:27,4705,38,,,,15303.72,0
4042110,22:40:00,22:40:00,8032,39,,1,,16026.23,
4042150,22:10:00,22:10:00,9953,1,,,1,0,
4042150,22:11:28,22:11:28,725,2,,,,952.17,0
4042150,22:12:15,22:12:15,102,3,,,,1572.99,0
4042150,22:13:00,22:13:00,103,4,,,,2131.61,0
4042150,22:13:35,22:13:35,104,5,,,,2622.1,0
4042150,22:15:00,22:15:00,9490,6,,,,3659.49,
4042150,22:16:13,22:16:13,9492,7,,,,4392.18,0
4042150,22:18:37,22:18:37,107,8,,,,6070.54,0
4042150,22:20:00,22:20:00,9498,9,,,,7242.44,
4042150,22:21:00,22:21:00,489,10,,,,7983.76,
4042150,22:21:50,22:21:50,490,11,,,,8530.86,0
4042150,22:22:08,22:22:08,491,12,,,,8722.05,0
4042150,22:22:26,22:22:26,492,13,,,,8872.82,0
4042150,22:22:49,22:22:49,493,14,,,,9035.77,0
4042150,22:23:38,22:23:38,881,15,,,,9361.29,0
4042150,22:24:29,22:24:29,882,16,,,,9726.18,0
4042150,22:24:51,22:24:51,883,17,,,,9895.78,0
4042150,22:25:18,22:25:18,884,18,,,,10125.86,0
4042150,22:25:43,22:25:43,885,19,,,,10341.47,0
4042150,22:26:25,22:26:25,886,20,,,,10623.85,0
4042150,22:26:54,22:26:54,887,21,,,,10938.41,0
4042150,22:28:00,22:28:00,888,22,,,,11418.57,
4042150,22:28:29,22:28:29,889,23,,,,11539.06,0
4042150,22:29:18,22:29:18,890,24,,,,11775.95,0
4042150,22:29:53,22:29:53,891,25,,,,11943.95,0
4042150,22:30:42,22:30:42,892,26,,,,12251.39,0
4042150,22:31:08,22:31:08,8225,27,,,,12431.89,0
4042150,22:31:38,22:31:38,894,28,,,,12651.07,0
4042150,22:32:11,22:32:11,895,29,,,,12867.41,0
4042150,22:32:58,22:32:58,896,30,,,,13190.45,0
4042150,22:33:58,22:33:58,4700,31,,,,13575.29,0
4042150,22:34:33,22:34:33,4701,32,,,,13784.09,0
4042150,22:34:59,22:34:59,4702,33,,,,13941.02,0
4042150,22:35:57,22:35:57,899,34,,,,14369.1,0
4042150,22:36:25,22:36:25,900,35,,,,14561.92,0
4042150,22:36:58,22:36:58,4703,36,,,,14783.43,0
4042150,22:37:29,22:37:29,4704,37,,,,14985.71,0
4042150,22:38:27,22:38:27,4705,38,,,,15303.72,0
4042150,22:40:00,22:40:00,8032,39,,1,,16026.23,
4078020,17:00:00,17:00:00,9953,1,,,1,0,
4078020,17:01:28,17:01:28,725,2,,,,952.17,0
4078020,17:02:15,17:02:15,102,3,,,,1572.99,0
4078020,17:03:00,17:03:00,103,4,,,,2131.61,0
4078020,17:03:35,17:03:35,104,5,,,,2622.1,0
4078020,17:05:00,17:05:00,9490,6,,,,3659.49,
4078020,17:06:27,17:06:27,9492,7,,,,4392.18,0
4078020,17:09:20,17:09:20,107,8,,,,6070.54,0
4078020,17:11:00,17:11:00,9498,9,,,,7242.44,
4078020,17:13:00,17:13:00,489,10,,,,7983.76,
4078020,17:14:40,17:14:40,490,11,,,,8530.86,0
4078020,17:15:16,17:15:16,491,12,,,,8722.05,0
4078020,17:15:52,17:15:52,492,13,,,,8872.82,0
4078020,17:16:39,17:16:39,493,14,,,,9035.77,0
4078020,17:18:17,17:18:17,881,15,,,,9361.29,0
4078020,17:19:58,17:19:58,882,16,,,,9726.18,0
4078020,17:20:43,17:20:43,883,17,,,,9895.78,0
4078020,17:21:36,17:21:36,884,18,,,,10125.86,0
4078020,17:22:26,17:22:26,885,19,,,,10341.47,0
4078020,17:23:50,17:23:50,886,20,,,,10623.85,0
4078020,17:24:49,17:24:49,887,21,,,,10938.41,0
4078020,17:27:00,17:27:00,888,22,,,,11418.57,
4078020,17:27:29,17:27:29,889,23,,,,11539.06,0
4078020,17:28:18,17:28:18,890,24,,,,11775.95,0
4078020,17:28:53,17:28:53,891,25,,,,11943.95,0
4078020,17:29:42,17:29:42,892,26,,,,12251.39,0
4078020,17:30:08,17:30:08,8225,27,,,,12431.89,0
4078020,17:30:38,17:30:38,894,28,,,,12651.07,0
4078020,17:31:11,17:31:11,895,29,,,,12867.41,0
4078020,17:31:58,17:31:58,896,30,,,,13190.45,0
4078020,17:32:58,17:32:58,4700,31,,,,13575.29,0
4078020,17:33:33,17:33:33,4701,32,,,,13784.09,0
4078020,17:33:59,17:33:59,4702,33,,,,13941.02,0
4078020,17:34:57,17:34:57,899,34,,,,14369.1,0
4078020,17:35:25,17:35:25,900,35,,,,14561.92,0
4078020,17:35:58,17:35:58,4703,36,,,,14783.43,0
4078020,17:36:29,17:36:29,4704,37,,,,14985.71,0
4078020,17:37:27,17:37:27,4705,38,,,,15303.72,0
4078020,17:39:00,17:39:00,8032,39,,1,,16026.23,
4078030,17:00:00,17:00:00,9953,1,,,1,0,
4078030,17:01:28,17:01:28,725,2,,,,952.17,0
4078030,17:02:15,17:02:15,102,3,,,,1572.99,0
4078030,17:03:00,17:03:00,103,4,,,,2131.61,0
4078030,17:03:35,17:03:35,104,5,,,,2622.1,0
4078030,17:05:00,17:05:00,9490,6,,,,3659.49,
4078030,17:06:27,17:06:27,9492,7,,,,4392.18,0
4078030,17:09:20,17:09:20,107,8,,,,6070.54,0
4078030,17:11:00,17:11:00,9498,9,,,,7242.44,
4078030,17:13:00,17:13:00,489,10,,,,7983.76,
4078030,17:14:40,17:14:40,490,11,,,,8530.86,0
4078030,17:15:16,17:15:16,491,12,,,,8722.05,0
4078030,17:15:52,17:15:52,492,13,,,,8872.82,0
4078030,17:16:39,17:16:39,493,14,,,,9035.77,0
4078030,17:18:17,17:18:17,881,15,,,,9361.29,0
4078030,17:19:58,17:19:58,882,16,,,,9726.18,0
4078030,17:20:43,17:20:43,883,17,,,,9895.78,0
4078030,17:21:36,17:21:36,884,18,,,,10125.86,0
4078030,17:22:26,17:22:26,885,19,,,,10341.47,0
4078030,17:23:50,17:23:50,886,20,,,,10623.85,0
4078030,17:24:49,17:24:49,887,21,,,,10938.41,0
4078030,17:27:00,17:27:00,888,22,,,,11418.57,
4078030,17:27:29,17:27:29,889,23,,,,11539.06,0
4078030,17:28:18,17:28:18,890,24,,,,11775.95,0
4078030,17:28:53,17:28:53,891,25,,,,11943.95,0
4078030,17:29:42,17:29:42,892,26,,,,12251.39,0
4078030,17:30:08,17:30:08,8225,27,,,,12431.89,0
4078030,17:30:38,17:30:38,894,28,,,,12651.07,0
4078030,17:31:11,17:31:11,895,29,,,,12867.41,0
4078030,17:31:58,17:31:58,896,30,,,,13190.45,0
4078030,17:32:58,17:32:58,4700,31,,,,13575.29,0
4078030,17:33:33,17:33:33,4701,32,,,,13784.09,0
4078030,17:33:59,17:33:59,4702,33,,,,13941.02,0
4078030,17:34:57,17:34:57,899,34,,,,14369.1,0
4078030,17:35:25,17:35:25,900,35,,,,14561.92,0
4078030,17:35:58,17:35:58,4703,36,,,,14783.43,0
4078030,17:36:29,17:36:29,4704,37,,,,14985.71,0
4078030,17:37:27,17:37:27,4705,38,,,,15303.72,0
4078030,17:39:00,17:39:00,8032,39,,1,,16026.23,
4078040,17:00:00,17:00:00,9953,1,,,1,0,
4078040,17:01:28,17:01:28,725,2,,,,952.17,0
4078040,17:02:15,17:02:15,102,3,,,,1572.99,0
4078040,17:03:00,17:03:00,103,4,,,,2131.61,0
4078040,17:03:35,17:03:35,104,5,,,,2622.1,0
4078040,17:05:00,17:05:00,9490,6,,,,3659.49,
4078040,17:06:27,17:06:27,9492,7,,,,4392.18,0
4078040,17:09:20,17:09:20,107,8,,,,6070.54,0
4078040,17:11:00,17:11:00,9498,9,,,,7242.44,
4078040,17:13:00,17:13:00,489,10,,,,7983.76,
4078040,17:14:40,17:14:40,490,11,,,,8530.86,0
4078040,17:15:16,17:15:16,491,12,,,,8722.05,0
4078040,17:15:52,17:15:52,492,13,,,,8872.82,0
4078040,17:16:39,17:16:39,493,14,,,,9035.77,0
4078040,17:18:17,17:18:17,881,15,,,,9361.29,0
4078040,17:19:58,17:19:58,882,16,,,,9726.18,0
4078040,17:20:43,17:20:43,883,17,,,,9895.78,0
4078040,17:21:36,17:21:36,884,18,,,,10125.86,0
4078040,17:22:26,17:22:26,885,19,,,,10341.47,0
4078040,17:23:50,17:23:50,886,20,,,,10623.85,0
4078040,17:24:49,17:24:49,887,21,,,,10938.41,0
4078040,17:27:00,17:27:00,888,22,,,,11418.57,
4078040,17:27:29,17:27:29,889,23,,,,11539.06,0
4078040,17:28:18,17:28:18,890,24,,,,11775.95,0
4078040,17:28:53,17:28:53,891,25,,,,11943.95,0
4078040,17:29:42,17:29:42,892,26,,,,12251.39,0
4078040,17:30:08,17:30:08,8225,27,,,,12431.89,0
4078040,17:30:38,17:30:38,894,28,,,,12651.07,0
4078040,17:31:11,17:31:11,895,29,,,,12867.41,0
4078040,17:31:58,17:31:58,896,30,,,,13190.45,0
4078040,17:32:58,17:32:58,4700,31,,,,13575.29,0
4078040,17:33:33,17:33:33,4701,32,,,,13784.09,0
4078040,17:33:59,17:33:59,4702,33,,,,13941.02,0
4078040,17:34:57,17:34:57,899,34,,,,14369.1,0
4078040,17:35:25,17:35:25,900,35,,,,14561.92,0
4078040,17:35:58,17:35:58,4703,36,,,,14783.43,0
4078040,17:36:29,17:36:29,4704,37,,,,14985.71,0
4078040,17:37:27,17:37:27,4705,38,,,,15303.72,0
4078040,17:39:00,17:39:00,8032,39,,1,,16026.23,
4078050,17:00:00,17:00:00,9953,1,,,1,0,
4078050,17:01:28,17:01:28,725,2,,,,952.17,0
4078050,17:02:15,17:02:15,102,3,,,,1572.99,0
4078050,17:03:00,17:03:00,103,4,,,,2131.61,0
4078050,17:03:35,17:03:35,104,5,,,,2622.1,0
4078050,17:05:00,17:05:00,9490,6,,,,3659.49,
4078050,17:06:27,17:06:27,9492,7,,,,4392.18,0
4078050,17:09:20,17:09:20,107,8,,,,6070.54,0
4078050,17:11:00,17:11:00,9498,9,,,,7242.44,
4078050,17:13:00,17:13:00,489,10,,,,7983.76,
4078050,17:14:40,17:14:40,490,11,,,,8530.86,0
4078050,17:15:16,17:15:16,491,12,,,,8722.05,0
4078050,17:15:52,17:15:52,492,13,,,,8872.82,0
4078050,17:16:39,17:16:39,493,14,,,,9035.77,0
4078050,17:18:17,17:18:17,881,15,,,,9361.29,0
4078050,17:19:58,17:19:58,882,16,,,,9726.18,0
4078050,17:20:43,17:20:43,883,17,,,,9895.78,0
4078050,17:21:36,17:21:36,884,18,,,,10125.86,0
4078050,17:22:26,17:22:26,885,19,,,,10341.47,0
4078050,17:23:50,17:23:50,886,20,,,,10623.85,0
4078050,17:24:49,17:24:49,887,21,,,,10938.41,0
4078050,17:27:00,17:27:00,888,22,,,,11418.57,
4078050,17:27:29,17:27:29,889,23,,,,11539.06,0
4078050,17:28:18,17:28:18,890,24,,,,11775.95,0
4078050,17:28:53,17:28:53,891,25,,,,11943.95,0
4078050,17:29:42,17:29:42,892,26,,,,12251.39,0
4078050,17:30:08,17:30:08,8225,27,,,,12431.89,0
4078050,17:30:38,17:30:38,894,28,,,,12651.07,0
4078050,17:31:11,17:31:11,895,29,,,,12867.41,0
4078050,17:31:58,17:31:58,896,30,,,,13190.45,0
4078050,17:32:58,17:32:58,4700,31,,,,13575.29,0
4078050,17:33:33,17:33:33,4701,32,,,,13784.09,0
4078050,17:33:59,17:33:59,4702,33,,,,13941.02,0
4078050,17:34:57,17:34:57,899,34,,,,14369.1,0
4078050,17:35:25,17:35:25,900,35,,,,14561.92,0
4078050,17:35:58,17:35:58,4703,36,,,,14783.43,0
4078050,17:36:29,17:36:29,4704,37,,,,14985.71,0
4078050,17:37:27,17:37:27,4705,38,,,,15303.72,0
4078050,17:39:00,17:39:00,8032,39,,1,,16026.23,
4078060,17:00:00,17:00:00,9953,1,,,1,0,
4078060,17:01:28,17:01:28,725,2,,,,952.17,0
4078060,17:02:15,17:02:15,102,3,,,,1572.99,0
4078060,17:03:00,17:03:00,103,4,,,,2131.61,0
4078060,17:03:35,17:03:35,104,5,,,,2622.1,0
4078060,17:05:00,17:05:00,9490,6,,,,3659.49,
4078060,17:06:27,17:06:27,9492,7,,,,4392.18,0
4078060,17:09:20,17:09:20,107,8,,,,6070.54,0
4078060,17:11:00,17:11:00,9498,9,,,,7242.44,
4078060,17:13:00,17:13:00,489,10,,,,7983.76,
4078060,17:14:40,17:14:40,490,11,,,,8530.86,0
4078060,17:15:16,17:15:16,491,12,,,,8722.05,0
4078060,17:15:52,17:15:52,492,13,,,,8872.82,0
4078060,17:16:39,17:16:39,493,14,,,,9035.77,0
4078060,17:18:17,17:18:17,881,15,,,,9361.29,0
4078060,17:19:58,17:19:58,882,16,,,,9726.18,0
4078060,17:20:43,17:20:43,883,17,,,,9895.78,0
4078060,17:21:36,17:21:36,884,18,,,,10125.86,0
4078060,17:22:26,17:22:26,885,19,,,,10341.47,0
4078060,17:23:50,17:23:50,886,20,,,,10623.85,0
4078060,17:24:49,17:24:49,887,21,,,,10938.41,0
4078060,17:27:00,17:27:00,888,22,,,,11418.57,
4078060,17:27:29,17:27:29,889,23,,,,11539.06,0
4078060,17:28:18,17:28:18,890,24,,,,11775.95,0
4078060,17:28:53,17:28:53,891,25,,,,11943.95,0
4078060,17:29:42,17:29:42,892,26,,,,12251.39,0
4078060,17:30:08,17:30:08,8225,27,,,,12431.89,0
4078060,17:30:38,17:30:38,894,28,,,,12651.07,0
4078060,17:31:11,17:31:11,895,29,,,,12867.41,0
4078060,17:31:58,17:31:58,896,30,,,,13190.45,0
4078060,17:32:58,17:32:58,4700,31,,,,13575.29,0
4078060,17:33:33,17:33:33,4701,32,,,,13784.09,0
4078060,17:33:59,17:33:59,4702,33,,,,13941.02,0
4078060,17:34:57,17:34:57,899,34,,,,14369.1,0
4078060,17:35:25,17:35:25,900,35,,,,14561.92,0
4078060,17:35:58,17:35:58,4703,36,,,,14783.43,0
4078060,17:36:29,17:36:29,4704,37,,,,14985.71,0
4078060,17:37:27,17:37:27,4705,38,,,,15303.72,0
4078060,17:39:00,17:39:00,8032,39,,1,,16026.23,
4078080,17:00:00,17:00:00,9953,1,,,1,0,
4078080,17:01:28,17:01:28,725,2,,,,952.17,0
4078080,17:02:15,17:02:15,102,3,,,,1572.99,0
4078080,17:03:00,17:03:00,103,4,,,,2131.61,0
4078080,17:03:35,17:03:35,104,5,,,,2622.1,0
4078080,17:05:00,17:05:00,9490,6,,,,3659.49,
4078080,17:06:27,17:06:27,9492,7,,,,4392.18,0
4078080,17:09:20,17:09:20,107,8,,,,6070.54,0
4078080,17:11:00,17:11:00,9498,9,,,,7242.44,
4078080,17:13:00,17:13:00,489,10,,,,7983.76,
4078080,17:14:40,17:14:40,490,11,,,,8530.86,0
4078080,17:15:16,17:15:16,491,12,,,,8722.05,0
4078080,17:15:52,17:15:52,492,13,,,,8872.82,0
4078080,17:16:39,17:16:39,493,14,,,,9035.77,0
4078080,17:18:17,17:18:17,881,15,,,,9361.29,0
4078080,17:19:58,17:19:58,882,16,,,,9726.18,0
4078080,17:20:43,17:20:43,883,17,,,,9895.78,0
4078080,17:21:36,17:21:36,884,18,,,,10125.86,0
4078080,17:22:26,17:22:26,885,19,,,,10341.47,0
4078080,17:23:50,17:23:50,886,20,,,,10623.85,0
4078080,17:24:49,17:24:49,887,21,,,,10938.41,0
4078080,17:27:00,17:27:00,888,22,,,,11418.57,
4078080,17:27:29,17:27:29,889,23,,,,11539.06,0
4078080,17:28:18,17:28:18,890,24,,,,11775.95,0
4078080,17:28:53,17:28:53,891,25,,,,11943.95,0
4078080,17:29:42,17:29:42,892,26,,,,12251.39,0
4078080,17:30:08,17:30:08,8225,27,,,,12431.89,0
4078080,17:30:38,17:30:38,894,28,,,,12651.07,0
4078080,17:31:11,17:31:11,895,29,,,,12867.41,0
4078080,17:31:58,17:31:58,896,30,,,,13190.45,0
4078080,17:32:58,17:32:58,4700,31,,,,13575.29,0
4078080,17:33:33,17:33:33,4701,32,,,,13784.09,0
4078080,17:33:59,17:33:59,4702,33,,,,13941.02,0
4078080,17:34:57,17:34:57,899,34,,,,14369.1,0
4078080,17:35:25,17:35:25,900,35,,,,14561.92,0
4078080,17:35:58,17:35:58,4703,36,,,,14783.43,0
4078080,17:36:29,17:36:29,4704,37,,,,14985.71,0
4078080,17:37:27,17:37:27,4705,38,,,,15303.72,0
4078080,17:39:00,17:39:00,8032,39,,1,,16026.23,
4078090,17:00:00,17:00:00,9953,1,,,1,0,
4078090,17:01:28,17:01:28,725,2,,,,952.17,0
4078090,17:02:15,17:02:15,102,3,,,,1572.99,0
4078090,17:03:00,17:03:00,103,4,,,,2131.61,0
4078090,17:03:35,17:03:35,104,5,,,,2622.1,0
4078090,17:05:00,17:05:00,9490,6,,,,3659.49,
4078090,17:06:27,17:06:27,9492,7,,,,4392.18,0
4078090,17:09:20,17:09:20,107,8,,,,6070.54,0
4078090,17:11:00,17:11:00,9498,9,,,,7242.44,
4078090,17:13:00,17:13:00,489,10,,,,7983.76,
4078090,17:14:40,17:14:40,490,11,,,,8530.86,0
4078090,17:15:16,17:15:16,491,12,,,,8722.05,0
4078090,17:15:52,17:15:52,492,13,,,,8872.82,0
4078090,17:16:39,17:16:39,493,14,,,,9035.77,0
4078090,17:18:17,17:18:17,881,15,,,,9361.29,0
4078090,17:19:58,17:19:58,882,16,,,,9726.18,0
4078090,17:20:43,17:20:43,883,17,,,,9895.78,0
4078090,17:21:36,17:21:36,884,18,,,,10125.86,0
4078090,17:22:26,17:22:26,885,19,,,,10341.47,0
4078090,17:23:50,17:23:50,886,20,,,,10623.85,0
4078090,17:24:49,17:24:49,887,21,,,,10938.41,0
4078090,17:27:00,17:27:00,888,22,,,,11418.57,
4078090,17:27:29,17:27:29,889,23,,,,11539.06,0
4078090,17:28:18,17:28:18,890,24,,,,11775.95,0
4078090,17:28:53,17:28:53,891,25,,,,11943.95,0
4078090,17:29:42,17:29:42,892,26,,,,12251.39,0
4078090,17:30:08,17:30:08,8225,27,,,,12431.89,0
4078090,17:30:38,17:30:38,894,28,,,,12651.07,0
4078090,17:31:11,17:31:11,895,29,,,,12867.41,0
4078090,17:31:58,17:31:58,896,30,,,,13190.45,0
4078090,17:32:58,17:32:58,4700,31,,,,13575.29,0
4078090,17:33:33,17:33:33,4701,32,,,,13784.09,0
4078090,17:33:59,17:33:59,4702,33,,,,13941.02,0
4078090,17:34:57,17:34:57,899,34,,,,14369.1,0
4078090,17:35:25,17:35:25,900,35,,,,14561.92,0
4078090,17:35:58,17:35:58,4703,36,,,,14783.43,0
4078090,17:36:29,17:36:29,4704,37,,,,14985.71,0
4078090,17:37:27,17:37:27,4705,38,,,,15303.72,0
4078090,17:39:00,17:39:00,8032,39,,1,,16026.23,
4078120,17:00:00,17:00:00,9953,1,,,1,0,
4078120,17:01:28,17:01:28,725,2,,,,952.17,0
4078120,17:02:15,17:02:15,102,3,,,,1572.99,0
4078120,17:03:00,17:03:00,103,4,,,,2131.61,0
4078120,17:03:35,17:03:35,104,5,,,,2622.1,0
4078120,17:05:00,17:05:00,9490,6,,,,3659.49,
4078120,17:06:27,17:06:27,9492,7,,,,4392.18,0
4078120,17:09:20,17:09:20,107,8,,,,6070.54,0
4078120,17:11:00,17:11:00,9498,9,,,,7242.44,
4078120,17:13:00,17:13:00,489,10,,,,7983.76,
4078120,17:14:40,17:14:40,490,11,,,,8530.86,0
4078120,17:15:16,17:15:16,491,12,,,,8722.05,0
4078120,17:15:52,17:15:52,492,13,,,,8872.82,0
4078120,17:16:39,17:16:39,493,14,,,,9035.77,0
4078120,17:18:17,17:18:17,881,15,,,,9361.29,0
4078120,17:19:58,17:19:58,882,16,,,,9726.18,0
4078120,17:20:43,17:20:43,883,17,,,,9895.78,0
4078120,17:21:36,17:21:36,884,18,,,,10125.86,0
4078120,17:22:26,17:22:26,885,19,,,,10341.47,0
4078120,17:23:50,17:23:50,886,20,,,,10623.85,0
4078120,17:24:49,17:24:49,887,21,,,,10938.41,0
4078120,17:27:00,17:27:00,888,22,,,,11418.57,
4078120,17:27:29,17:27:29,889,23,,,,11539.06,0
4078120,17:28:18,17:28:18,890,24,,,,11775.95,0
4078120,17:28:53,17:28:53,891,25,,,,11943.95,0
4078120,17:29:42,17:29:42,892,26,,,,12251.39,0
4078120,17:30:08,17:30:08,8225,27,,,,12431.89,0
4078120,17:30:38,17:30:38,894,28,,,,12651.07,0
4078120,17:31:11,17:31:11,895,29,,,,12867.41,0
4078120,17:31:58,17:31:58,896,30,,,,13190.45,0
4078120,17:32:58,17:32:58,4700,31,,,,13575.29,0
4078120,17:33:33,17:33:33,4701,32,,,,13784.09,0
4078120,17:33:59,17:33:59,4702,33,,,,13941.02,0
4078120,17:34:57,17:34:57,899,34,,,,14369.1,0
4078120,17:35:25,17:35:25,900,35,,,,14561.92,0
4078120,17:35:58,17:35:58,4703,36,,,,14783.43,0
4078120,17:36:29,17:36:29,4704,37,,,,14985.71,0
4078120,17:37:27,17:37:27,4705,38,,,,15303.72,0
4078120,17:39:00,17:39:00,8032,39,,1,,16026.23,
4078130,17:00:00,17:00:00,9953,1,,,1,0,
4078130,17:01:28,17:01:28,725,2,,,,952.17,0
4078130,17:02:15,17:02:15,102,3,,,,1572.99,0
4078130,17:03:00,17:03:00,103,4,,,,2131.61,0
4078130,17:03:35,17:03:35,104,5,,,,2622.1,0
4078130,17:05:00,17:05:00,9490,6,,,,3659.49,
4078130,17:06:27,17:06:27,9492,7,,,,4392.18,0
4078130,17:09:20,17:09:20,107,8,,,,6070.54,0
4078130,17:11:00,17:11:00,9498,9,,,,7242.44,
4078130,17:13:00,17:13:00,489,10,,,,7983.76,
4078130,17:14:40,17:14:40,490,11,,,,8530.86,0
4078130,17:15:16,17:15:16,491,12,,,,8722.05,0
4078130,17:15:52,17:15:52,492,13,,,,8872.82,0
4078130,17:16:39,17:16:39,493,14,,,,9035.77,0
4078130,17:18:17,17:18:17,881,15,,,,9361.29,0
4078130,17:19:58,17:19:58,882,16,,,,9726.18,0
4078130,17:20:43,17:20:43,883,17,,,,9895.78,0
4078130,17:21:36,17:21:36,884,18,,,,10125.86,0
4078130,17:22:26,17:22:26,885,19,,,,10341.47,0
4078130,17:23:50,17:23:50,886,20,,,,10623.85,0
4078130,17:24:49,17:24:49,887,21,,,,10938.41,0
4078130,17:27:00,17:27:00,888,22,,,,11418.57,
4078130,17:27:29,17:27:29,889,23,,,,11539.06,0
4078130,17:28:18,17:28:18,890,24,,,,11775.95,0
4078130,17:28:53,17:28:53,891,25,,,,11943.95,0
4078130,17:29:42,17:29:42,892,26,,,,12251.39,0
4078130,17:30:08,17:30:08,8225,27,,,,12431.89,0
4078130,17:30:38,17:30:38,894,28,,,,12651.07,0
4078130,17:31:11,17:31:11,895,29,,,,12867.41,0
4078130,17:31:58,17:31:58,896,30,,,,13190.45,0
4078130,17:32:58,17:32:58,4700,31,,,,13575.29,0
4078130,17:33:33,17:33:33,4701,32,,,,13784.09,0
4078130,17:33:59,17:33:59,4702,33,,,,13941.02,0
4078130,17:34:57,17:34:57,899,34,,,,14369.1,0
4078130,17:35:25,17:35:25,900,35,,,,14561.92,0
4078130,17:35:58,17:35:58,4703,36,,,,14783.43,0
4078130,17:36:29,17:36:29,4704,37,,,,14985.71,0
4078130,17:37:27,17:37:27,4705,38,,,,15303.72,0
4078130,17:39:00,17:39:00,8032,39,,1,,16026.23,
4254010,13:12:00,13:12:00,9953,1,,,1,0,
4254010,13:13:28,13:13:28,725,2,,,,952.17,0
4254010,13:14:15,13:14:15,102,3,,,,1572.99,0
4254010,13:15:00,13:15:00,103,4,,,,2131.61,0
4254010,13:15:35,13:15:35,104,5,,,,2622.1,0
4254010,13:17:00,13:17:00,9490,6,,,,3659.49,
4254010,13:18:13,13:18:13,9492,7,,,,4392.18,0
4254010,13:20:37,13:20:37,107,8,,,,6070.54,0
4254010,13:22:00,13:22:00,9498,9,,,,7242.44,
4254010,13:23:00,13:23:00,489,10,,,,7983.76,
4254010,13:23:57,13:23:57,490,11,,,,8530.86,0
4254010,13:24:18,13:24:18,491,12,,,,8722.05,0
4254010,13:24:38,13:24:38,492,13,,,,8872.82,0
4254010,13:25:05,13:25:05,493,14,,,,9035.77,0
4254010,13:26:01,13:26:01,881,15,,,,9361.29,0
4254010,13:26:59,13:26:59,882,16,,,,9726.18,0
4254010,13:27:24,13:27:24,883,17,,,,9895.78,0
4254010,13:27:55,13:27:55,884,18,,,,10125.86,0
4254010,13:28:23,13:28:23,885,19,,,,10341.47,0
4254010,13:29:11,13:29:11,886,20,,,,10623.85,0
4254010,13:29:45,13:29:45,887,21,,,,10938.41,0
4254010,13:31:00,13:31:00,888,22,,,,11418.57,
4254010,13:31:29,13:31:29,889,23,,,,11539.06,0
4254010,13:32:18,13:32:18,890,24,,,,11775.95,0
4254010,13:32:53,13:32:53,891,25,,,,11943.95,0
4254010,13:33:42,13:33:42,892,26,,,,12251.39,0
4254010,13:34:08,13:34:08,8225,27,,,,12431.89,0
4254010,13:34:38,13:34:38,894,28,,,,12651.07,0
4254010,13:35:11,13:35:11,895,29,,,,12867.41,0
4254010,13:35:58,13:35:58,896,30,,,,13190.45,0
4254010,13:36:58,13:36:58,4700,31,,,,13575.29,0
4254010,13:37:33,13:37:33,4701,32,,,,13784.09,0
4254010,13:37:59,13:37:59,4702,33,,,,13941.02,0
4254010,13:38:57,13:38:57,899,34,,,,14369.1,0
4254010,13:39:25,13:39:25,900,35,,,,14561.92,0
4254010,13:39:58,13:39:58,4703,36,,,,14783.43,0
4254010,13:40:29,13:40:29,4704,37,,,,14985.71,0
4254010,13:41:27,13:41:27,4705,38,,,,15303.72,0
4254010,13:43:00,13:43:00,8032,39,,1,,16026.23,
4254110,13:12:00,13:12:00,9953,1,,,1,0,
4254110,13:13:28,13:13:28,725,2,,,,952.17,0
4254110,13:14:15,13:14:15,102,3,,,,1572.99,0
4254110,13:15:00,13:15:00,103,4,,,,2131.61,0
4254110,13:15:35,13:15:35,104,5,,,,2622.1,0
4254110,13:17:00,13:17:00,9490,6,,,,3659.49,
4254110,13:18:13,13:18:13,9492,7,,,,4392.18,0
4254110,13:20:37,13:20:37,107,8,,,,6070.54,0
4254110,13:22:00,13:22:00,9498,9,,,,7242.44,
4254110,13:23:00,13:23:00,489,10,,,,7983.76,
4254110,13:23:57,13:23:57,490,11,,,,8530.86,0
4254110,13:24:18,13:24:18,491,12,,,,8722.05,0
4254110,13:24:38,13:24:38,492,13,,,,8872.82,0
4254110,13:25:05,13:25:05,493,14,,,,9035.77,0
4254110,13:26:01,13:26:01,881,15,,,,9361.29,0
4254110,13:26:59,13:26:59,882,16,,,,9726.18,0
4254110,13:27:24,13:27:24,883,17,,,,9895.78,0
4254110,13:27:55,13:27:55,884,18,,,,10125.86,0
4254110,13:28:23,13:28:23,885,19,,,,10341.47,0
4254110,13:29:11,13:29:11,886,20,,,,10623.85,0
4254110,13:29:45,13:29:45,887,21,,,,10938.41,0
4254110,13:31:00,13:31:00,888,22,,,,11418.57,
4254110,13:31:29,13:31:29,889,23,,,,11539.06,0
4254110,13:32:18,13:32:18,890,24,,,,11775.95,0
4254110,13:32:53,13:32:53,891,25,,,,11943.95,0
4254110,13:33:42,13:33:42,892,26,,,,12251.39,0
4254110,13:34:08,13:34:08,8225,27,,,,12431.89,0
4254110,13:34:38,13:34:38,894,28,,,,12651.07,0
4254110,13:35:11,13:35:11,895,29,,,,12867.41,0
4254110,13:35:58,13:35:58,896,30,,,,13190.45,0
4254110,13:36:58,13:36:58,4700,31,,,,13575.29,0
4254110,13:37:33,13:37:33,4701,32,,,,13784.09,0
4254110,13:37:59,13:37:59,4702,33,,,,13941.02,0
4254110,13:38:57,13:38:57,899,34,,,,14369.1,0
4254110,13:39:25,13:39:25,900,35,,,,14561.92,0
4254110,13:39:58,13:39:58,4703,36,,,,14783.43,0
4254110,13:40:29,13:40:29,4704,37,,,,14985.71,0
4254110,13:41:27,13:41:27,4705,38,,,,15303.72,0
4254110,13:43:00,13:43:00,8032,39,,1,,16026.23,
4254150,13:12:00,13:12:00,9953,1,,,1,0,
4254150,13:13:28,13:13:28,725,2,,,,952.17,0
4254150,13:14:15,13:14:15,102,3,,,,1572.99,0
4254150,13:15:00,13:15:00,103,4,,,,2131.61,0
4254150,13:15:35,13:15:35,104,5,,,,2622.1,0
4254150,13:17:00,13:17:00,9490,6,,,,3659.49,
4254150,13:18:13,13:18:13,9492,7,,,,4392.18,0
4254150,13:20:37,13:20:37,107,8,,,,6070.54,0
4254150,13:22:00,13:22:00,9498,9,,,,7242.44,
4254150,13:23:00,13:23:00,489,10,,,,7983.76,
4254150,13:23:57,13:23:57,490,11,,,,8530.86,0
4254150,13:24:18,13:24:18,491,12,,,,8722.05,0
4254150,13:24:38,13:24:38,492,13,,,,8872.82,0
4254150,13:25:05,13:25:05,493,14,,,,9035.77,0
4254150,13:26:01,13:26:01,881,15,,,,9361.29,0
4254150,13:26:59,13:26:59,882,16,,,,9726.18,0
4254150,13:27:24,13:27:24,883,17,,,,9895.78,0
4254150,13:27:55,13:27:55,884,18,,,,10125.86,0
4254150,13:28:23,13:28:23,885,19,,,,10341.47,0
4254150,13:29:11,13:29:11,886,20,,,,10623.85,0
4254150,13:29:45,13:29:45,887,21,,,,10938.41,0
4254150,13:31:00,13:31:00,888,22,,,,11418.57,
4254150,13:31:29,13:31:29,889,23,,,,11539.06,0
4254150,13:32:18,13:32:18,890,24,,,,11775.95,0
4254150,13:32:53,13:32:53,891,25,,,,11943.95,0
4254150,13:33:42,13:33:42,892,26,,,,12251.39,0
4254150,13:34:08,13:34:08,8225,27,,,,12431.89,0
4254150,13:34:38,13:34:38,894,28,,,,12651.07,0
4254150,13:35:11,13:35:11,895,29,,,,12867.41,0
4254150,13:35:58,13:35:58,896,30,,,,13190.45,0
4254150,13:36:58,13:36:58,4700,31,,,,13575.29,0
4254150,13:37:33,13:37:33,4701,32,,,,13784.09,0
4254150,13:37:59,13:37:59,4702,33,,,,13941.02,0
4254150,13:38:57,13:38:57,899,34,,,,14369.1,0
4254150,13:39:25,13:39:25,900,35,,,,14561.92,0
4254150,13:39:58,13:39:58,4703,36,,,,14783.43,0
4254150,13:40:29,13:40:29,4704,37,,,,14985.71,0
4254150,13:41:27,13:41:27,4705,38,,,,15303.72,0
4254150,13:43:00,13:43:00,8032,39,,1,,16026.23,
4267020,17:14:00,17:14:00,9953,1,,,1,0,
4267020,17:15:28,17:15:28,725,2,,,,952.17,0
4267020,17:16:15,17:16:15,102,3,,,,1572.99,0
4267020,17:17:00,17:17:00,103,4,,,,2131.61,0
4267020,17:17:35,17:17:35,104,5,,,,2622.1,0
4267020,17:19:00,17:19:00,9490,6,,,,3659.49,
4267020,17:20:27,17:20:27,9492,7,,,,4392.18,0
4267020,17:23:20,17:23:20,107,8,,,,6070.54,0
4267020,17:25:00,17:25:00,9498,9,,,,7242.44,
4267020,17:27:00,17:27:00,489,10,,,,7983.76,
4267020,17:28:40,17:28:40,490,11,,,,8530.86,0
4267020,17:29:16,17:29:16,491,12,,,,8722.05,0
4267020,17:29:52,17:29:52,492,13,,,,8872.82,0
4267020,17:30:39,17:30:39,493,14,,,,9035.77,0
4267020,17:32:17,17:32:17,881,15,,,,9361.29,0
4267020,17:33:58,17:33:58,882,16,,,,9726.18,0
4267020,17:34:43,17:34:43,883,17,,,,9895.78,0
4267020,17:35:36,17:35:36,884,18,,,,10125.86,0
4267020,17:36:26,17:36:26,885,19,,,,10341.47,0
4267020,17:37:50,17:37:50,886,20,,,,10623.85,0
4267020,17:38:49,17:38:49,887,21,,,,10938.41,0
4267020,17:41:00,17:41:00,888,22,,,,11418.57,
4267020,17:41:29,17:41:29,889,23,,,,11539.06,0
4267020,17:42:18,17:42:18,890,24,,,,11775.95,0
4267020,17:42:53,17:42:53,891,25,,,,11943.95,0
4267020,17:43:42,17:43:42,892,26,,,,12251.39,0
4267020,17:44:08,17:44:08,8225,27,,,,12431.89,0
4267020,17:44:38,17:44:38,894,28,,,,12651.07,0
4267020,17:45:11,17:45:11,895,29,,,,12867.41,0
4267020,17:45:58,17:45:58,896,30,,,,13190.45,0
4267020,17:46:58,17:46:58,4700,31,,,,13575.29,0
4267020,17:47:33,17:47:33,4701,32,,,,13784.09,0
4267020,17:47:59,17:47:59,4702,33,,,,13941.02,0
4267020,17:48:57,17:48:57,899,34,,,,14369.1,0
4267020,17:49:25,17:49:25,900,35,,,,14561.92,0
4267020,17:49:58,17:49:58,4703,36,,,,14783.43,0
4267020,17:50:29,17:50:29,4704,37,,,,14985.71,0
4267020,17:51:27,17:51:27,4705,38,,,,15303.72,0
4267020,17:53:00,17:53:00,8032,39,,1,,16026.23,
4267030,17:14:00,17:14:00,9953,1,,,1,0,
4267030,17:15:28,17:15:28,725,2,,,,952.17,0
4267030,17:16:15,17:16:15,102,3,,,,1572.99,0
4267030,17:17:00,17:17:00,103,4,,,,2131.61,0
4267030,17:17:35,17:17:35,104,5,,,,2622.1,0
4267030,17:19:00,17:19:00,9490,6,,,,3659.49,
4267030,17:20:27,17:20:27,9492,7,,,,4392.18,0
4267030,17:23:20,17:23:20,107,8,,,,6070.54,0
4267030,17:25:00,17:25:00,9498,9,,,,7242.44,
4267030,17:27:00,17:27:00,489,10,,,,7983.76,
4267030,17:28:40,17:28:40,490,11,,,,8530.86,0
4267030,17:29:16,17:29:16,491,12,,,,8722.05,0
4267030,17:29:52,17:29:52,492,13,,,,8872.82,0
4267030,17:30:39,17:30:39,493,14,,,,9035.77,0
4267030,17:32:17,17:32:17,881,15,,,,9361.29,0
4267030,17:33:58,17:33:58,882,16,,,,9726.18,0
4267030,17:34:43,17:34:43,883,17,,,,9895.78,0
4267030,17:35:36,17:35:36,884,18,,,,10125.86,0
4267030,17:36:26,17:36:26,885,19,,,,10341.47,0
4267030,17:37:50,17:37:50,886,20,,,,10623.85,0
4267030,17:38:49,17:38:49,887,21,,,,10938.41,0
4267030,17:41:00,17:41:00,888,22,,,,11418.57,
4267030,17:41:29,17:41:29,889,23,,,,11539.06,0
4267030,17:42:18,17:42:18,890,24,,,,11775.95,0
4267030,17:42:53,17:42:53,891,25,,,,11943.95,0
4267030,17:43:42,17:43:42,892,26,,,,12251.39,0
4267030,17:44:08,17:44:08,8225,27,,,,12431.89,0
4267030,17:44:38,17:44:38,894,28,,,,12651.07,0
4267030,17:45:11,17:45:11,895,29,,,,12867.41,0
4267030,17:45:58,17:45:58,896,30,,,,13190.45,0
4267030,17:46:58,17:46:58,4700,31,,,,13575.29,0
4267030,17:47:33,17:47:33,4701,32,,,,13784.09,0
4267030,17:47:59,17:47:59,4702,33,,,,13941.02,0
4267030,17:48:57,17:48:57,899,34,,,,14369.1,0
4267030,17:49:25,17:49:25,900,35,,,,14561.92,0
4267030,17:49:58,17:49:58,4703,36,,,,14783.43,0
4267030,17:50:29,17:50:29,4704,37,,,,14985.71,0
4267030,17:51:27,17:51:27,4705,38,,,,15303.72,0
4267030,17:53:00,17:53:00,8032,39,,1,,16026.23,
4267040,17:14:00,17:14:00,9953,1,,,1,0,
4267040,17:15:28,17:15:28,725,2,,,,952.17,0
4267040,17:16:15,17:16:15,102,3,,,,1572.99,0
4267040,17:17:00,17:17:00,103,4,,,,2131.61,0
4267040,17:17:35,17:17:35,104,5,,,,2622.1,0
4267040,17:19:00,17:19:00,9490,6,,,,3659.49,
4267040,17:20:27,17:20:27,9492,7,,,,4392.18,0
4267040,17:23:20,17:23:20,107,8,,,,6070.54,0
4267040,17:25:00,17:25:00,9498,9,,,,7242.44,
4267040,17:27:00,17:27:00,489,10,,,,7983.76,
4267040,17:28:40,17:28:40,490,11,,,,8530.86,0
4267040,17:29:16,17:29:16,491,12,,,,8722.05,0
4267040,17:29:52,17:29:52,492,13,,,,8872.82,0
4267040,17:30:39,17:30:39,493,14,,,,9035.77,0
4267040,17:32:17,17:32:17,881,15,,,,9361.29,0
4267040,17:33:58,17:33:58,882,16,,,,9726.18,0
4267040,17:34:43,17:34:43,883,17,,,,9895.78,0
4267040,17:35:36,17:35:36,884,18,,,,10125.86,0
4267040,17:36:26,17:36:26,885,19,,,,10341.47,0
4267040,17:37:50,17:37:50,886,20,,,,10623.85,0
4267040,17:38:49,17:38:49,887,21,,,,10938.41,0
4267040,17:41:00,17:41:00,888,22,,,,11418.57,
4267040,17:41:29,17:41:29,889,23,,,,11539.06,0
4267040,17:42:18,17:42:18,890,24,,,,11775.95,0
4267040,17:42:53,17:42:53,891,25,,,,11943.95,0
4267040,17:43:42,17:43:42,892,26,,,,12251.39,0
4267040,17:44:08,17:44:08,8225,27,,,,12431.89,0
4267040,17:44:38,17:44:38,894,28,,,,12651.07,0
4267040,17:45:11,17:45:11,895,29,,,,12867.41,0
4267040,17:45:58,17:45:58,896,30,,,,13190.45,0
4267040,17:46:58,17:46:58,4700,31,,,,13575.29,0
4267040,17:47:33,17:47:33,4701,32,,,,13784.09,0
4267040,17:47:59,17:47:59,4702,33,,,,13941.02,0
4267040,17:48:57,17:48:57,899,34,,,,14369.1,0
4267040,17:49:25,17:49:25,900,35,,,,14561.92,0
4267040,17:49:58,17:49:58,4703,36,,,,14783.43,0
4267040,17:50:29,17:50:29,4704,37,,,,14985.71,0
4267040,17:51:27,17:51:27,4705,38,,,,15303.72,0
4267040,17:53:00,17:53:00,8032,39,,1,,16026.23,
4267050,17:14:00,17:14:00,9953,1,,,1,0,
4267050,17:15:28,17:15:28,725,2,,,,952.17,0
4267050,17:16:15,17:16:15,102,3,,,,1572.99,0
4267050,17:17:00,17:17:00,103,4,,,,2131.61,0
4267050,17:17:35,17:17:35,104,5,,,,2622.1,0
4267050,17:19:00,17:19:00,9490,6,,,,3659.49,
4267050,17:20:27,17:20:27,9492,7,,,,4392.18,0
4267050,17:23:20,17:23:20,107,8,,,,6070.54,0
4267050,17:25:00,17:25:00,9498,9,,,,7242.44,
4267050,17:27:00,17:27:00,489,10,,,,7983.76,
4267050,17:28:40,17:28:40,490,11,,,,8530.86,0
4267050,17:29:16,17:29:16,491,12,,,,8722.05,0
4267050,17:29:52,17:29:52,492,13,,,,8872.82,0
4267050,17:30:39,17:30:39,493,14,,,,9035.77,0
4267050,17:32:17,17:32:17,881,15,,,,9361.29,0
4267050,17:33:58,17:33:58,882,16,,,,9726.18,0
4267050,17:34:43,17:34:43,883,17,,,,9895.78,0
4267050,17:35:36,17:35:36,884,18,,,,10125.86,0
4267050,17:36:26,17:36:26,885,19,,,,10341.47,0
4267050,17:37:50,17:37:50,886,20,,,,10623.85,0
4267050,17:38:49,17:38:49,887,21,,,,10938.41,0
4267050,17:41:00,17:41:00,888,22,,,,11418.57,
4267050,17:41:29,17:41:29,889,23,,,,11539.06,0
4267050,17:42:18,17:42:18,890,24,,,,11775.95,0
4267050,17:42:53,17:42:53,891,25,,,,11943.95,0
4267050,17:43:42,17:43:42,892,26,,,,12251.39,0
4267050,17:44:08,17:44:08,8225,27,,,,12431.89,0
4267050,17:44:38,17:44:38,894,28,,,,12651.07,0
4267050,17:45:11,17:45:11,895,29,,,,12867.41,0
4267050,17:45:58,17:45:58,896,30,,,,13190.45,0
4267050,17:46:58,17:46:58,4700,31,,,,13575.29,0
4267050,17:47:33,17:47:33,4701,32,,,,13784.09,0
4267050,17:47:59,17:47:59,4702,33,,,,13941.02,0
4267050,17:48:57,17:48:57,899,34,,,,14369.1,0
4267050,17:49:25,17:49:25,900,35,,,,14561.92,0
4267050,17:49:58,17:49:58,4703,36,,,,14783.43,0
4267050,17:50:29,17:50:29,4704,37,,,,14985.71,0
4267050,17:51:27,17:51:27,4705,38,,,,15303.72,0
4267050,17:53:00,17:53:00,8032,39,,1,,16026.23,
4267060,17:14:00,17:14:00,9953,1,,,1,0,
4267060,17:15:28,17:15:28,725,2,,,,952.17,0
4267060,17:16:15,17:16:15,102,3,,,,1572.99,0
4267060,17:17:00,17:17:00,103,4,,,,2131.61,0
4267060,17:17:35,17:17:35,104,5,,,,2622.1,0
4267060,17:19:00,17:19:00,9490,6,,,,3659.49,
4267060,17:20:27,17:20:27,9492,7,,,,4392.18,0
4267060,17:23:20,17:23:20,107,8,,,,6070.54,0
4267060,17:25:00,17:25:00,9498,9,,,,7242.44,
4267060,17:27:00,17:27:00,489,10,,,,7983.76,
4267060,17:28:40,17:28:40,490,11,,,,8530.86,0
4267060,17:29:16,17:29:16,491,12,,,,8722.05,0
4267060,17:29:52,17:29:52,492,13,,,,8872.82,0
4267060,17:30:39,17:30:39,493,14,,,,9035.77,0
4267060,17:32:17,17:32:17,881,15,,,,9361.29,0
4267060,17:33:58,17:33:58,882,16,,,,9726.18,0
4267060,17:34:43,17:34:43,883,17,,,,9895.78,0
4267060,17:35:36,17:35:36,884,18,,,,10125.86,0
4267060,17:36:26,17:36:26,885,19,,,,10341.47,0
4267060,17:37:50,17:37:50,886,20,,,,10623.85,0
4267060,17:38:49,17:38:49,887,21,,,,10938.41,0
4267060,17:41:00,17:41:00,888,22,,,,11418.57,
4267060,17:41:29,17:41:29,889,23,,,,11539.06,0
4267060,17:42:18,17:42:18,890,24,,,,11775.95,0
4267060,17:42:53,17:42:53,891,25,,,,11943.95,0
4267060,17:43:42,17:43:42,892,26,,,,12251.39,0
4267060,17:44:08,17:44:08,8225,27,,,,12431.89,0
4267060,17:44:38,17:44:38,894,28,,,,12651.07,0
4267060,17:45:11,17:45:11,895,29,,,,12867.41,0
4267060,17:45:58,17:45:58,896,30,,,,13190.45,0
4267060,17:46:58,17:46:58,4700,31,,,,13575.29,0
4267060,17:47:33,17:47:33,4701,32,,,,13784.09,0
4267060,17:47:59,17:47:59,4702,33,,,,13941.02,0
4267060,17:48:57,17:48:57,899,34,,,,14369.1,0
4267060,17:49:25,17:49:25,900,35,,,,14561.92,0
4267060,17:49:58,17:49:58,4703,36,,,,14783.43,0
4267060,17:50:29,17:50:29,4704,37,,,,14985.71,0
4267060,17:51:27,17:51:27,4705,38,,,,15303.72,0
4267060,17:53:00,17:53:00,8032,39,,1,,16026.23,
4267080,17:14:00,17:14:00,9953,1,,,1,0,
4267080,17:15:28,17:15:28,725,2,,,,952.17,0
4267080,17:16:15,17:16:15,102,3,,,,1572.99,0
4267080,17:17:00,17:17:00,103,4,,,,2131.61,0
4267080,17:17:35,17:17:35,104,5,,,,2622.1,0
4267080,17:19:00,17:19:00,9490,6,,,,3659.49,
4267080,17:20:27,17:20:27,9492,7,,,,4392.18,0
4267080,17:23:20,17:23:20,107,8,,,,6070.54,0
4267080,17:25:00,17:25:00,9498,9,,,,7242.44,
4267080,17:27:00,17:27:00,489,10,,,,7983.76,
4267080,17:28:40,17:28:40,490,11,,,,8530.86,0
4267080,17:29:16,17:29:16,491,12,,,,8722.05,0
4267080,17:29:52,17:29:52,492,13,,,,8872.82,0
4267080,17:30:39,17:30:39,493,14,,,,9035.77,0
4267080,17:32:17,17:32:17,881,15,,,,9361.29,0
4267080,17:33:58,17:33:58,882,16,,,,9726.18,0
4267080,17:34:43,17:34:43,883,17,,,,9895.78,0
4267080,17:35:36,17:35:36,884,18,,,,10125.86,0
4267080,17:36:26,17:36:26,885,19,,,,10341.47,0
4267080,17:37:50,17:37:50,886,20,,,,10623.85,0
4267080,17:38:49,17:38:49,887,21,,,,10938.41,0
4267080,17:41:00,17:41:00,888,22,,,,11418.57,
4267080,17:41:29,17:41:29,889,23,,,,11539.06,0
4267080,17:42:18,17:42:18,890,24,,,,11775.95,0
4267080,17:42:53,17:42:53,891,25,,,,11943.95,0
4267080,17:43:42,17:43:42,892,26,,,,12251.39,0
4267080,17:44:08,17:44:08,8225,27,,,,12431.89,0
4267080,17:44:38,17:44:38,894,28,,,,12651.07,0
4267080,17:45:11,17:45:11,895,29,,,,12867.41,0
4267080,17:45:58,17:45:58,896,30,,,,13190.45,0
4267080,17:46:58,17:46:58,4700,31,,,,13575.29,0
4267080,17:47:33,17:47:33,4701,32,,,,13784.09,0
4267080,17:47:59,17:47:59,4702,33,,,,13941.02,0
4267080,17:48:57,17:48:57,899,34,,,,14369.1,0
4267080,17:49:25,17:49:25,900,35,,,,14561.92,0
4267080,17:49:58,17:49:58,4703,36,,,,14783.43,0
4267080,17:50:29,17:50:29,4704,37,,,,14985.71,0
4267080,17:51:27,17:51:27,4705,38,,,,15303.72,0
4267080,17:53:00,17:53:00,8032,39,,1,,16026.23,
4267090,17:14:00,17:14:00,9953,1,,,1,0,
4267090,17:15:28,17:15:28,725,2,,,,952.17,0
4267090,17:16:15,17:16:15,102,3,,,,1572.99,0
4267090,17:17:00,17:17:00,103,4,,,,2131.61,0
4267090,17:17:35,17:17:35,104,5,,,,2622.1,0
4267090,17:19:00,17:19:00,9490,6,,,,3659.49,
4267090,17:20:27,17:20:27,9492,7,,,,4392.18,0
4267090,17:23:20,17:23:20,107,8,,,,6070.54,0
4267090,17:25:00,17:25:00,9498,9,,,,7242.44,
4267090,17:27:00,17:27:00,489,10,,,,7983.76,
4267090,17:28:40,17:28:40,490,11,,,,8530.86,0
4267090,17:29:16,17:29:16,491,12,,,,8722.05,0
4267090,17:29:52,17:29:52,492,13,,,,8872.82,0
4267090,17:30:39,17:30:39,493,14,,,,9035.77,0
4267090,17:32:17,17:32:17,881,15,,,,9361.29,0
4267090,17:33:58,17:33:58,882,16,,,,9726.18,0
4267090,17:34:43,17:34:43,883,17,,,,9895.78,0
4267090,17:35:36,17:35:36,884,18,,,,10125.86,0
4267090,17:36:26,17:36:26,885,19,,,,10341.47,0
4267090,17:37:50,17:37:50,886,20,,,,10623.85,0
4267090,17:38:49,17:38:49,887,21,,,,10938.41,0
4267090,17:41:00,17:41:00,888,22,,,,11418.57,
4267090,17:41:29,17:41:29,889,23,,,,11539.06,0
4267090,17:42:18,17:42:18,890,24,,,,11775.95,0
4267090,17:42:53,17:42:53,891,25,,,,11943.95,0
4267090,17:43:42,17:43:42,892,26,,,,12251.39,0
4267090,17:44:08,17:44:08,8225,27,,,,12431.89,0
4267090,17:44:38,17:44:38,894,28,,,,12651.07,0
4267090,17:45:11,17:45:11,895,29,,,,12867.41,0
4267090,17:45:58,17:45:58,896,30,,,,13190.45,0
4267090,17:46:58,17:46:58,4700,31,,,,13575.29,0
4267090,17:47:33,17:47:33,4701,32,,,,13784.09,0
4267090,17:47:59,17:47:59,4702,33,,,,13941.02,0
4267090,17:48:57,17:48:57,899,34,,,,14369.1,0
4267090,17:49:25,17:49:25,900,35,,,,14561.92,0
4267090,17:49:58,17:49:58,4703,36,,,,14783.43,0
4267090,17:50:29,17:50:29,4704,37,,,,14985.71,0
4267090,17:51:27,17:51:27,4705,38,,,,15303.72,0
4267090,17:53:00,17:53:00,8032,39,,1,,16026.23,
4267120,17:14:00,17:14:00,9953,1,,,1,0,
4267120,17:15:28,17:15:28,725,2,,,,952.17,0
4267120,17:16:15,17:16:15,102,3,,,,1572.99,0
4267120,17:17:00,17:17:00,103,4,,,,2131.61,0
4267120,17:17:35,17:17:35,104,5,,,,2622.1,0
4267120,17:19:00,17:19:00,9490,6,,,,3659.49,
4267120,17:20:27,17:20:27,9492,7,,,,4392.18,0
4267120,17:23:20,17:23:20,107,8,,,,6070.54,0
4267120,17:25:00,17:25:00,9498,9,,,,7242.44,
4267120,17:27:00,17:27:00,489,10,,,,7983.76,
4267120,17:28:40,17:28:40,490,11,,,,8530.86,0
4267120,17:29:16,17:29:16,491,12,,,,8722.05,0
4267120,17:29:52,17:29:52,492,13,,,,8872.82,0
4267120,17:30:39,17:30:39,493,14,,,,9035.77,0
4267120,17:32:17,17:32:17,881,15,,,,9361.29,0
4267120,17:33:58,17:33:58,882,16,,,,9726.18,0
4267120,17:34:43,17:34:43,883,17,,,,9895.78,0
4267120,17:35:36,17:35:36,884,18,,,,10125.86,0
4267120,17:36:26,17:36:26,885,19,,,,10341.47,0
4267120,17:37:50,17:37:50,886,20,,,,10623.85,0
4267120,17:38:49,17:38:49,887,21,,,,10938.41,0
4267120,17:41:00,17:41:00,888,22,,,,11418.57,
4267120,17:41:29,17:41:29,889,23,,,,11539.06,0
4267120,17:42:18,17:42:18,890,24,,,,11775.95,0
4267120,17:42:53,17:42:53,891,25,,,,11943.95,0
4267120,17:43:42,17:43:42,892,26,,,,12251.39,0
4267120,17:44:08,17:44:08,8225,27,,,,12431.89,0
4267120,17:44:38,17:44:38,894,28,,,,12651.07,0
4267120,17:45:11,17:45:11,895,29,,,,12867.41,0
4267120,17:45:58,17:45:58,896,30,,,,13190.45,0
4267120,17:46:58,17:46:58,4700,31,,,,13575.29,0
4267120,17:47:33,17:47:33,4701,32,,,,13784.09,0
4267120,17:47:59,17:47:59,4702,33,,,,13941.02,0
4267120,17:48:57,17:48:57,899,34,,,,14369.1,0
4267120,17:49:25,17:49:25,900,35,,,,14561.92,0
4267120,17:49:58,17:49:58,4703,36,,,,14783.43,0
4267120,17:50:29,17:50:29,4704,37,,,,14985.71,0
4267120,17:51:27,17:51:27,4705,38,,,,15303.72,0
4267120,17:53:00,17:53:00,8032,39,,1,,16026.23,
4267130,17:14:00,17:14:00,9953,1,,,1,0,
4267130,17:15:28,17:15:28,725,2,,,,952.17,0
4267130,17:16:15,17:16:15,102,3,,,,1572.99,0
4267130,17:17:00,17:17:00,103,4,,,,2131.61,0
4267130,17:17:35,17:17:35,104,5,,,,2622.1,0
4267130,17:19:00,17:19:00,9490,6,,,,3659.49,
4267130,17:20:27,17:20:27,9492,7,,,,4392.18,0
4267130,17:23:20,17:23:20,107,8,,,,6070.54,0
4267130,17:25:00,17:25:00,9498,9,,,,7242.44,
4267130,17:27:00,17:27:00,489,10,,,,7983.76,
4267130,17:28:40,17:28:40,490,11,,,,8530.86,0
4267130,17:29:16,17:29:16,491,12,,,,8722.05,0
4267130,17:29:52,17:29:52,492,13,,,,8872.82,0
4267130,17:30:39,17:30:39,493,14,,,,9035.77,0
4267130,17:32:17,17:32:17,881,15,,,,9361.29,0
4267130,17:33:58,17:33:58,882,16,,,,9726.18,0
4267130,17:34:43,17:34:43,883,17,,,,9895.78,0
4267130,17:35:36,17:35:36,884,18,,,,10125.86,0
4267130,17:36:26,17:36:26,885,19,,,,10341.47,0
4267130,17:37:50,17:37:50,886,20,,,,10623.85,0
4267130,17:38:49,17:38:49,887,21,,,,10938.41,0
4267130,17:41:00,17:41:00,888,22,,,,11418.57,
4267130,17:41:29,17:41:29,889,23,,,,11539.06,0
4267130,17:42:18,17:42:18,890,24,,,,11775.95,0
4267130,17:42:53,17:42:53,891,25,,,,11943.95,0
4267130,17:43:42,17:43:42,892,26,,,,12251.39,0
4267130,17:44:08,17:44:08,8225,27,,,,12431.89,0
4267130,17:44:38,17:44:38,894,28,,,,12651.07,0
4267130,17:45:11,17:45:11,895,29,,,,12867.41,0
4267130,17:45:58,17:45:58,896,30,,,,13190.45,0
4267130,17:46:58,17:46:58,4700,31,,,,13575.29,0
4267130,17:47:33,17:47:33,4701,32,,,,13784.09,0
4267130,17:47:59,17:47:59,4702,33,,,,13941.02,0
4267130,17:48:57,17:48:57,899,34,,,,14369.1,0
4267130,17:49:25,17:49:25,900,35,,,,14561.92,0
4267130,17:49:58,17:49:58,4703,36,,,,14783.43,0
4267130,17:50:29,17:50:29,4704,37,,,,14985.71,0
4267130,17:51:27,17:51:27,4705,38,,,,15303.72,0
4267130,17:53:00,17:53:00,8032,39,,1,,16026.23,
4374160,11:04:00,11:04:00,9953,1,,,1,0,
4374160,11:05:28,11:05:28,725,2,,,,952.17,0
4374160,11:06:15,11:06:15,102,3,,,,1572.99,0
4374160,11:07:00,11:07:00,103,4,,,,2131.61,0
4374160,11:07:35,11:07:35,104,5,,,,2622.1,0
4374160,11:09:00,11:09:00,9490,6,,,,3659.49,
4374160,11:10:13,11:10:13,9492,7,,,,4392.18,0
4374160,11:12:37,11:12:37,107,8,,,,6070.54,0
4374160,11:14:00,11:14:00,9498,9,,,,7242.44,
4374160,11:15:00,11:15:00,489,10,,,,7983.76,
4374160,11:15:50,11:15:50,490,11,,,,8530.86,0
4374160,11:16:08,11:16:08,491,12,,,,8722.05,0
4374160,11:16:26,11:16:26,492,13,,,,8872.82,0
4374160,11:16:49,11:16:49,493,14,,,,9035.77,0
4374160,11:17:38,11:17:38,881,15,,,,9361.29,0
4374160,11:18:29,11:18:29,882,16,,,,9726.18,0
4374160,11:18:51,11:18:51,883,17,,,,9895.78,0
4374160,11:19:18,11:19:18,884,18,,,,10125.86,0
4374160,11:19:43,11:19:43,885,19,,,,10341.47,0
4374160,11:20:25,11:20:25,886,20,,,,10623.85,0
4374160,11:20:54,11:20:54,887,21,,,,10938.41,0
4374160,11:22:00,11:22:00,888,22,,,,11418.57,
4374160,11:22:27,11:22:27,889,23,,,,11539.06,0
4374160,11:23:12,11:23:12,890,24,,,,11775.95,0
4374160,11:23:44,11:23:44,891,25,,,,11943.95,0
4374160,11:24:28,11:24:28,892,26,,,,12251.39,0
4374160,11:24:53,11:24:53,8225,27,,,,12431.89,0
4374160,11:25:20,11:25:20,894,28,,,,12651.07,0
4374160,11:25:50,11:25:50,895,29,,,,12867.41,0
4374160,11:26:33,11:26:33,896,30,,,,13190.45,0
4374160,11:27:28,11:27:28,4700,31,,,,13575.29,0
4374160,11:28:00,11:28:00,4701,32,,,,13784.09,0
4374160,11:28:24,11:28:24,4702,33,,,,13941.02,0
4374160,11:29:17,11:29:17,899,34,,,,14369.1,0
4374160,11:29:42,11:29:42,900,35,,,,14561.92,0
4374160,11:30:13,11:30:13,4703,36,,,,14783.43,0
4374160,11:30:42,11:30:42,4704,37,,,,14985.71,0
4374160,11:31:35,11:31:35,4705,38,,,,15303.72,0
4374160,11:33:00,11:33:00,8032,39,,1,,16026.23,
4515070,24:05:00,24:05:00,9953,1,,,1,0,
4515070,24:06:28,24:06:28,725,2,,,,952.17,0
4515070,24:07:15,24:07:15,102,3,,,,1572.99,0
4515070,24:08:00,24:08:00,103,4,,,,2131.61,0
4515070,24:08:35,24:08:35,104,5,,,,2622.1,0
4515070,24:10:00,24:10:00,9490,6,,,,3659.49,
4515070,24:11:13,24:11:13,9492,7,,,,4392.18,0
4515070,24:13:37,24:13:37,107,8,,,,6070.54,0
4515070,24:15:00,24:15:00,9498,9,,,,7242.44,
4515070,24:16:00,24:16:00,489,10,,,,7983.76,
4515070,24:16:50,24:16:50,490,11,,,,8530.86,0
4515070,24:17:08,24:17:08,491,12,,,,8722.05,0
4515070,24:17:26,24:17:26,492,13,,,,8872.82,0
4515070,24:17:49,24:17:49,493,14,,,,9035.77,0
4515070,24:18:38,24:18:38,881,15,,,,9361.29,0
4515070,24:19:29,24:19:29,882,16,,,,9726.18,0
4515070,24:19:51,24:19:51,883,17,,,,9895.78,0
4515070,24:20:18,24:20:18,884,18,,,,10125.86,0
4515070,24:20:43,24:20:43,885,19,,,,10341.47,0
4515070,24:21:25,24:21:25,886,20,,,,10623.85,0
4515070,24:21:54,24:21:54,887,21,,,,10938.41,0
4515070,24:23:00,24:23:00,888,22,,,,11418.57,
4515070,24:23:29,24:23:29,889,23,,,,11539.06,0
4515070,24:24:18,24:24:18,890,24,,,,11775.95,0
4515070,24:24:53,24:24:53,891,25,,,,11943.95,0
4515070,24:25:42,24:25:42,892,26,,,,12251.39,0
4515070,24:26:08,24:26:08,8225,27,,,,12431.89,0
4515070,24:26:38,24:26:38,894,28,,,,12651.07,0
4515070,24:27:11,24:27:11,895,29,,,,12867.41,0
4515070,24:27:58,24:27:58,896,30,,,,13190.45,0
4515070,24:28:58,24:28:58,4700,31,,,,13575.29,0
4515070,24:29:33,24:29:33,4701,32,,,,13784.09,0
4515070,24:29:59,24:29:59,4702,33,,,,13941.02,0
4515070,24:30:57,24:30:57,899,34,,,,14369.1,0
4515070,24:31:25,24:31:25,900,35,,,,14561.92,0
4515070,24:31:58,24:31:58,4703,36,,,,14783.43,0
4515070,24:32:29,24:32:29,4704,37,,,,14985.71,0
4515070,24:33:27,24:33:27,4705,38,,,,15303.72,0
4515070,24:35:00,24:35:00,8032,39,,1,,16026.23,
4515100,24:05:00,24:05:00,9953,1,,,1,0,
4515100,24:06:28,24:06:28,725,2,,,,952.17,0
4515100,24:07:15,24:07:15,102,3,,,,1572.99,0
4515100,24:08:00,24:08:00,103,4,,,,2131.61,0
4515100,24:08:35,24:08:35,104,5,,,,2622.1,0
4515100,24:10:00,24:10:00,9490,6,,,,3659.49,
4515100,24:11:13,24:11:13,9492,7,,,,4392.18,0
4515100,24:13:37,24:13:37,107,8,,,,6070.54,0
4515100,24:15:00,24:15:00,9498,9,,,,7242.44,
4515100,24:16:00,24:16:00,489,10,,,,7983.76,
4515100,24:16:50,24:16:50,490,11,,,,8530.86,0
4515100,24:17:08,24:17:08,491,12,,,,8722.05,0
4515100,24:17:26,24:17:26,492,13,,,,8872.82,0
4515100,24:17:49,24:17:49,493,14,,,,9035.77,0
4515100,24:18:38,24:18:38,881,15,,,,9361.29,0
4515100,24:19:29,24:19:29,882,16,,,,9726.18,0
4515100,24:19:51,24:19:51,883,17,,,,9895.78,0
4515100,24:20:18,24:20:18,884,18,,,,10125.86,0
4515100,24:20:43,24:20:43,885,19,,,,10341.47,0
4515100,24:21:25,24:21:25,886,20,,,,10623.85,0
4515100,24:21:54,24:21:54,887,21,,,,10938.41,0
4515100,24:23:00,24:23:00,888,22,,,,11418.57,
4515100,24:23:29,24:23:29,889,23,,,,11539.06,0
4515100,24:24:18,24:24:18,890,24,,,,11775.95,0
4515100,24:24:53,24:24:53,891,25,,,,11943.95,0
4515100,24:25:42,24:25:42,892,26,,,,12251.39,0
4515100,24:26:08,24:26:08,8225,27,,,,12431.89,0
4515100,24:26:38,24:26:38,894,28,,,,12651.07,0
4515100,24:27:11,24:27:11,895,29,,,,12867.41,0
4515100,24:27:58,24:27:58,896,30,,,,13190.45,0
4515100,24:28:58,24:28:58,4700,31,,,,13575.29,0
4515100,24:29:33,24:29:33,4701,32,,,,13784.09,0
4515100,24:29:59,24:29:59,4702,33,,,,13941.02,0
4515100,24:30:57,24:30:57,899,34,,,,14369.1,0
4515100,24:31:25,24:31:25,900,35,,,,14561.92,0
4515100,24:31:58,24:31:58,4703,36,,,,14783.43,0
4515100,24:32:29,24:32:29,4704,37,,,,14985.71,0
4515100,24:33:27,24:33:27,4705,38,,,,15303.72,0
4515100,24:35:00,24:35:00,8032,39,,1,,16026.23,
4515140,24:05:00,24:05:00,9953,1,,,1,0,
4515140,24:06:28,24:06:28,725,2,,,,952.17,0
4515140,24:07:15,24:07:15,102,3,,,,1572.99,0
4515140,24:08:00,24:08:00,103,4,,,,2131.61,0
4515140,24:08:35,24:08:35,104,5,,,,2622.1,0
4515140,24:10:00,24:10:00,9490,6,,,,3659.49,
4515140,24:11:13,24:11:13,9492,7,,,,4392.18,0
4515140,24:13:37,24:13:37,107,8,,,,6070.54,0
4515140,24:15:00,24:15:00,9498,9,,,,7242.44,
4515140,24:16:00,24:16:00,489,10,,,,7983.76,
4515140,24:16:50,24:16:50,490,11,,,,8530.86,0
4515140,24:17:08,24:17:08,491,12,,,,8722.05,0
4515140,24:17:26,24:17:26,492,13,,,,8872.82,0
4515140,24:17:49,24:17:49,493,14,,,,9035.77,0
4515140,24:18:38,24:18:38,881,15,,,,9361.29,0
4515140,24:19:29,24:19:29,882,16,,,,9726.18,0
4515140,24:19:51,24:19:51,883,17,,,,9895.78,0
4515140,24:20:18,24:20:18,884,18,,,,10125.86,0
4515140,24:20:43,24:20:43,885,19,,,,10341.47,0
4515140,24:21:25,24:21:25,886,20,,,,10623.85,0
4515140,24:21:54,24:21:54,887,21,,,,10938.41,0
4515140,24:23:00,24:23:00,888,22,,,,11418.57,
4515140,24:23:29,24:23:29,889,23,,,,11539.06,0
4515140,24:24:18,24:24:18,890,24,,,,11775.95,0
4515140,24:24:53,24:24:53,891,25,,,,11943.95,0
4515140,24:25:42,24:25:42,892,26,,,,12251.39,0
4515140,24:26:08,24:26:08,8225,27,,,,12431.89,0
4515140,24:26:38,24:26:38,894,28,,,,12651.07,0
4515140,24:27:11,24:27:11,895,29,,,,12867.41,0
4515140,24:27:58,24:27:58,896,30,,,,13190.45,0
4515140,24:28:58,24:28:58,4700,31,,,,13575.29,0
4515140,24:29:33,24:29:33,4701,32,,,,13784.09,0
4515140,24:29:59,24:29:59,4702,33,,,,13941.02,0
4515140,24:30:57,24:30:57,899,34,,,,14369.1,0
4515140,24:31:25,24:31:25,900,35,,,,14561.92,0
4515140,24:31:58,24:31:58,4703,36,,,,14783.43,0
4515140,24:32:29,24:32:29,4704,37,,,,14985.71,0
4515140,24:33:27,24:33:27,4705,38,,,,15303.72,0
4515140,24:35:00,24:35:00,8032,39,,1,,16026.23,
4725070,14:04:00,14:04:00,9953,1,,,1,0,
4725070,14:05:28,14:05:28,725,2,,,,952.17,0
4725070,14:06:15,14:06:15,102,3,,,,1572.99,0
4725070,14:07:00,14:07:00,103,4,,,,2131.61,0
4725070,14:07:35,14:07:35,104,5,,,,2622.1,0
4725070,14:09:00,14:09:00,9490,6,,,,3659.49,
4725070,14:10:13,14:10:13,9492,7,,,,4392.18,0
4725070,14:12:37,14:12:37,107,8,,,,6070.54,0
4725070,14:14:00,14:14:00,9498,9,,,,7242.44,
4725070,14:15:00,14:15:00,489,10,,,,7983.76,
4725070,14:15:57,14:15:57,490,11,,,,8530.86,0
4725070,14:16:18,14:16:18,491,12,,,,8722.05,0
4725070,14:16:38,14:16:38,492,13,,,,8872.82,0
4725070,14:17:05,14:17:05,493,14,,,,9035.77,0
4725070,14:18:01,14:18:01,881,15,,,,9361.29,0
4725070,14:18:59,14:18:59,882,16,,,,9726.18,0
4725070,14:19:24,14:19:24,883,17,,,,9895.78,0
4725070,14:19:55,14:19:55,884,18,,,,10125.86,0
4725070,14:20:23,14:20:23,885,19,,,,10341.47,0
4725070,14:21:11,14:21:11,886,20,,,,10623.85,0
4725070,14:21:45,14:21:45,887,21,,,,10938.41,0
4725070,14:23:00,14:23:00,888,22,,,,11418.57,
4725070,14:23:29,14:23:29,889,23,,,,11539.06,0
4725070,14:24:18,14:24:18,890,24,,,,11775.95,0
4725070,14:24:53,14:24:53,891,25,,,,11943.95,0
4725070,14:25:42,14:25:42,892,26,,,,12251.39,0
4725070,14:26:08,14:26:08,8225,27,,,,12431.89,0
4725070,14:26:38,14:26:38,894,28,,,,12651.07,0
4725070,14:27:11,14:27:11,895,29,,,,12867.41,0
4725070,14:27:58,14:27:58,896,30,,,,13190.45,0
4725070,14:28:58,14:28:58,4700,31,,,,13575.29,0
4725070,14:29:33,14:29:33,4701,32,,,,13784.09,0
4725070,14:29:59,14:29:59,4702,33,,,,13941.02,0
4725070,14:30:57,14:30:57,899,34,,,,14369.1,0
4725070,14:31:25,14:31:25,900,35,,,,14561.92,0
4725070,14:31:58,14:31:58,4703,36,,,,14783.43,0
4725070,14:32:29,14:32:29,4704,37,,,,14985.71,0
4725070,14:33:27,14:33:27,4705,38,,,,15303.72,0
4725070,14:35:00,14:35:00,8032,39,,1,,16026.23,
4725100,14:04:00,14:04:00,9953,1,,,1,0,
4725100,14:05:28,14:05:28,725,2,,,,952.17,0
4725100,14:06:15,14:06:15,102,3,,,,1572.99,0
4725100,14:07:00,14:07:00,103,4,,,,2131.61,0
4725100,14:07:35,14:07:35,104,5,,,,2622.1,0
4725100,14:09:00,14:09:00,9490,6,,,,3659.49,
4725100,14:10:13,14:10:13,9492,7,,,,4392.18,0
4725100,14:12:37,14:12:37,107,8,,,,6070.54,0
4725100,14:14:00,14:14:00,9498,9,,,,7242.44,
4725100,14:15:00,14:15:00,489,10,,,,7983.76,
4725100,14:15:57,14:15:57,490,11,,,,8530.86,0
4725100,14:16:18,14:16:18,491,12,,,,8722.05,0
4725100,14:16:38,14:16:38,492,13,,,,8872.82,0
4725100,14:17:05,14:17:05,493,14,,,,9035.77,0
4725100,14:18:01,14:18:01,881,15,,,,9361.29,0
4725100,14:18:59,14:18:59,882,16,,,,9726.18,0
4725100,14:19:24,14:19:24,883,17,,,,9895.78,0
4725100,14:19:55,14:19:55,884,18,,,,10125.86,0
4725100,14:20:23,14:20:23,885,19,,,,10341.47,0
4725100,14:21:11,14:21:11,886,20,,,,10623.85,0
4725100,14:21:45,14:21:45,887,21,,,,10938.41,0
4725100,14:23:00,14:23:00,888,22,,,,11418.57,
4725100,14:23:29,14:23:29,889,23,,,,11539.06,0
4725100,14:24:18,14:24:18,890,24,,,,11775.95,0
4725100,14:24:53,14:24:53,891,25,,,,11943.95,0
4725100,14:25:42,14:25:42,892,26,,,,12251.39,0
4725100,14:26:08,14:26:08,8225,27,,,,12431.89,0
4725100,14:26:38,14:26:38,894,28,,,,12651.07,0
4725100,14:27:11,14:27:11,895,29,,,,12867.41,0
4725100,14:27:58,14:27:58,896,30,,,,13190.45,0
4725100,14:28:58,14:28:58,4700,31,,,,13575.29,0
4725100,14:29:33,14:29:33,4701,32,,,,13784.09,0
4725100,14:29:59,14:29:59,4702,33,,,,13941.02,0
4725100,14:30:57,14:30:57,899,34,,,,14369.1,0
4725100,14:31:25,14:31:25,900,35,,,,14561.92,0
4725100,14:31:58,14:31:58,4703,36,,,,14783.43,0
4725100,14:32:29,14:32:29,4704,37,,,,14985.71,0
4725100,14:33:27,14:33:27,4705,38,,,,15303.72,0
4725100,14:35:00,14:35:00,8032,39,,1,,16026.23,
4725140,14:04:00,14:04:00,9953,1,,,1,0,
4725140,14:05:28,14:05:28,725,2,,,,952.17,0
4725140,14:06:15,14:06:15,102,3,,,,1572.99,0
4725140,14:07:00,14:07:00,103,4,,,,2131.61,0
4725140,14:07:35,14:07:35,104,5,,,,2622.1,0
4725140,14:09:00,14:09:00,9490,6,,,,3659.49,
4725140,14:10:13,14:10:13,9492,7,,,,4392.18,0
4725140,14:12:37,14:12:37,107,8,,,,6070.54,0
4725140,14:14:00,14:14:00,9498,9,,,,7242.44,
4725140,14:15:00,14:15:00,489,10,,,,7983.76,
4725140,14:15:57,14:15:57,490,11,,,,8530.86,0
4725140,14:16:18,14:16:18,491,12,,,,8722.05,0
4725140,14:16:38,14:16:38,492,13,,,,8872.82,0
4725140,14:17:05,14:17:05,493,14,,,,9035.77,0
4725140,14:18:01,14:18:01,881,15,,,,9361.29,0
4725140,14:18:59,14:18:59,882,16,,,,9726.18,0
4725140,14:19:24,14:19:24,883,17,,,,9895.78,0
4725140,14:19:55,14:19:55,884,18,,,,10125.86,0
4725140,14:20:23,14:20:23,885,19,,,,10341.47,0
4725140,14:21:11,14:21:11,886,20,,,,10623.85,0
4725140,14:21:45,14:21:45,887,21,,,,10938.41,0
4725140,14:23:00,14:23:00,888,22,,,,11418.57,
4725140,14:23:29,14:23:29,889,23,,,,11539.06,0
4725140,14:24:18,14:24:18,890,24,,,,11775.95,0
4725140,14:24:53,14:24:53,891,25,,,,11943.95,0
4725140,14:25:42,14:25:42,892,26,,,,12251.39,0
4725140,14:26:08,14:26:08,8225,27,,,,12431.89,0
4725140,14:26:38,14:26:38,894,28,,,,12651.07,0
4725140,14:27:11,14:27:11,895,29,,,,12867.41,0
4725140,14:27:58,14:27:58,896,30,,,,13190.45,0
4725140,14:28:58,14:28:58,4700,31,,,,13575.29,0
4725140,14:29:33,14:29:33,4701,32,,,,13784.09,0
4725140,14:29:59,14:29:59,4702,33,,,,13941.02,0
4725140,14:30:57,14:30:57,899,34,,,,14369.1,0
4725140,14:31:25,14:31:25,900,35,,,,14561.92,0
4725140,14:31:58,14:31:58,4703,36,,,,14783.43,0
4725140,14:32:29,14:32:29,4704,37,,,,14985.71,0
4725140,14:33:27,14:33:27,4705,38,,,,15303.72,0
4725140,14:35:00,14:35:00,8032,39,,1,,16026.23,
4739010,21:40:00,21:40:00,9953,1,,,1,0,
4739010,21:41:28,21:41:28,725,2,,,,952.17,0
4739010,21:42:15,21:42:15,102,3,,,,1572.99,0
4739010,21:43:00,21:43:00,103,4,,,,2131.61,0
4739010,21:43:35,21:43:35,104,5,,,,2622.1,0
4739010,21:45:00,21:45:00,9490,6,,,,3659.49,
4739010,21:46:13,21:46:13,9492,7,,,,4392.18,0
4739010,21:48:37,21:48:37,107,8,,,,6070.54,0
4739010,21:50:00,21:50:00,9498,9,,,,7242.44,
4739010,21:51:00,21:51:00,489,10,,,,7983.76,
4739010,21:51:57,21:51:57,490,11,,,,8530.86,0
4739010,21:52:18,21:52:18,491,12,,,,8722.05,0
4739010,21:52:38,21:52:38,492,13,,,,8872.82,0
4739010,21:53:05,21:53:05,493,14,,,,9035.77,0
4739010,21:54:01,21:54:01,881,15,,,,9361.29,0
4739010,21:54:59,21:54:59,882,16,,,,9726.18,0
4739010,21:55:24,21:55:24,883,17,,,,9895.78,0
4739010,21:55:55,21:55:55,884,18,,,,10125.86,0
4739010,21:56:23,21:56:23,885,19,,,,10341.47,0
4739010,21:57:11,21:57:11,886,20,,,,10623.85,0
4739010,21:57:45,21:57:45,887,21,,,,10938.41,0
4739010,21:59:00,21:59:00,888,22,,,,11418.57,
4739010,21:59:29,21:59:29,889,23,,,,11539.06,0
4739010,22:00:18,22:00:18,890,24,,,,11775.95,0
4739010,22:00:53,22:00:53,891,25,,,,11943.95,0
4739010,22:01:42,22:01:42,892,26,,,,12251.39,0
4739010,22:02:08,22:02:08,8225,27,,,,12431.89,0
4739010,22:02:38,22:02:38,894,28,,,,12651.07,0
4739010,22:03:11,22:03:11,895,29,,,,12867.41,0
4739010,22:03:58,22:03:58,896,30,,,,13190.45,0
4739010,22:04:58,22:04:58,4700,31,,,,13575.29,0
4739010,22:05:33,22:05:33,4701,32,,,,13784.09,0
4739010,22:05:59,22:05:59,4702,33,,,,13941.02,0
4739010,22:06:57,22:06:57,899,34,,,,14369.1,0
4739010,22:07:25,22:07:25,900,35,,,,14561.92,0
4739010,22:07:58,22:07:58,4703,36,,,,14783.43,0
4739010,22:08:29,22:08:29,4704,37,,,,14985.71,0
4739010,22:09:27,22:09:27,4705,38,,,,15303.72,0
4739010,22:11:00,22:11:00,8032,39,,1,,16026.23,
4739110,21:40:00,21:40:00,9953,1,,,1,0,
4739110,21:41:28,21:41:28,725,2,,,,952.17,0
4739110,21:42:15,21:42:15,102,3,,,,1572.99,0
4739110,21:43:00,21:43:00,103,4,,,,2131.61,0
4739110,21:43:35,21:43:35,104,5,,,,2622.1,0
4739110,21:45:00,21:45:00,9490,6,,,,3659.49,
4739110,21:46:13,21:46:13,9492,7,,,,4392.18,0
4739110,21:48:37,21:48:37,107,8,,,,6070.54,0
4739110,21:50:00,21:50:00,9498,9,,,,7242.44,
4739110,21:51:00,21:51:00,489,10,,,,7983.76,
4739110,21:51:57,21:51:57,490,11,,,,8530.86,0
4739110,21:52:18,21:52:18,491,12,,,,8722.05,0
4739110,21:52:38,21:52:38,492,13,,,,8872.82,0
4739110,21:53:05,21:53:05,493,14,,,,9035.77,0
4739110,21:54:01,21:54:01,881,15,,,,9361.29,0
4739110,21:54:59,21:54:59,882,16,,,,9726.18,0
4739110,21:55:24,21:55:24,883,17,,,,9895.78,0
4739110,21:55:55,21:55:55,884,18,,,,10125.86,0
4739110,21:56:23,21:56:23,885,19,,,,10341.47,0
4739110,21:57:11,21:57:11,886,20,,,,10623.85,0
4739110,21:57:45,21:57:45,887,21,,,,10938.41,0
4739110,21:59:00,21:59:00,888,22,,,,11418.57,
4739110,21:59:29,21:59:29,889,23,,,,11539.06,0
4739110,22:00:18,22:00:18,890,24,,,,11775.95,0
4739110,22:00:53,22:00:53,891,25,,,,11943.95,0
4739110,22:01:42,22:01:42,892,26,,,,12251.39,0
4739110,22:02:08,22:02:08,8225,27,,,,12431.89,0
4739110,22:02:38,22:02:38,894,28,,,,12651.07,0
4739110,22:03:11,22:03:11,895,29,,,,12867.41,0
4739110,22:03:58,22:03:58,896,30,,,,13190.45,0
4739110,22:04:58,22:04:58,4700,31,,,,13575.29,0
4739110,22:05:33,22:05:33,4701,32,,,,13784.09,0
4739110,22:05:59,22:05:59,4702,33,,,,13941.02,0
4739110,22:06:57,22:06:57,899,34,,,,14369.1,0
4739110,22:07:25,22:07:25,900,35,,,,14561.92,0
4739110,22:07:58,22:07:58,4703,36,,,,14783.43,0
4739110,22:08:29,22:08:29,4704,37,,,,14985.71,0
4739110,22:09:27,22:09:27,4705,38,,,,15303.72,0
4739110,22:11:00,22:11:00,8032,39,,1,,16026.23,
4739150,21:40:00,21:40:00,9953,1,,,1,0,
4739150,21:41:28,21:41:28,725,2,,,,952.17,0
4739150,21:42:15,21:42:15,102,3,,,,1572.99,0
4739150,21:43:00,21:43:00,103,4,,,,2131.61,0
4739150,21:43:35,21:43:35,104,5,,,,2622.1,0
4739150,21:45:00,21:45:00,9490,6,,,,3659.49,
4739150,21:46:13,21:46:13,9492,7,,,,4392.18,0
4739150,21:48:37,21:48:37,107,8,,,,6070.54,0
4739150,21:50:00,21:50:00,9498,9,,,,7242.44,
4739150,21:51:00,21:51:00,489,10,,,,7983.76,
4739150,21:51:57,21:51:57,490,11,,,,8530.86,0
4739150,21:52:18,21:52:18,491,12,,,,8722.05,0
4739150,21:52:38,21:52:38,492,13,,,,8872.82,0
4739150,21:53:05,21:53:05,493,14,,,,9035.77,0
4739150,21:54:01,21:54:01,881,15,,,,9361.29,0
4739150,21:54:59,21:54:59,882,16,,,,9726.18,0
4739150,21:55:24,21:55:24,883,17,,,,9895.78,0
4739150,21:55:55,21:55:55,884,18,,,,10125.86,0
4739150,21:56:23,21:56:23,885,19,,,,10341.47,0
4739150,21:57:11,21:57:11,886,20,,,,10623.85,0
4739150,21:57:45,21:57:45,887,21,,,,10938.41,0
4739150,21:59:00,21:59:00,888,22,,,,11418.57,
4739150,21:59:29,21:59:29,889,23,,,,11539.06,0
4739150,22:00:18,22:00:18,890,24,,,,11775.95,0
4739150,22:00:53,22:00:53,891,25,,,,11943.95,0
4739150,22:01:42,22:01:42,892,26,,,,12251.39,0
4739150,22:02:08,22:02:08,8225,27,,,,12431.89,0
4739150,22:02:38,22:02:38,894,28,,,,12651.07,0
4739150,22:03:11,22:03:11,895,29,,,,12867.41,0
4739150,22:03:58,22:03:58,896,30,,,,13190.45,0
4739150,22:04:58,22:04:58,4700,31,,,,13575.29,0
4739150,22:05:33,22:05:33,4701,32,,,,13784.09,0
4739150,22:05:59,22:05:59,4702,33,,,,13941.02,0
4739150,22:06:57,22:06:57,899,34,,,,14369.1,0
4739150,22:07:25,22:07:25,900,35,,,,14561.92,0
4739150,22:07:58,22:07:58,4703,36,,,,14783.43,0
4739150,22:08:29,22:08:29,4704,37,,,,14985.71,0
4739150,22:09:27,22:09:27,4705,38,,,,15303.72,0
4739150,22:11:00,22:11:00,8032,39,,1,,16026.23,
4906020,05:53:00,05:53:00,9953,1,,,1,0,
4906020,05:54:28,05:54:28,725,2,,,,952.17,0
4906020,05:55:15,05:55:15,102,3,,,,1572.99,0
4906020,05:56:00,05:56:00,103,4,,,,2131.61,0
4906020,05:56:35,05:56:35,104,5,,,,2622.1,0
4906020,05:58:00,05:58:00,9490,6,,,,3659.49,
4906020,05:58:58,05:58:58,9492,7,,,,4392.18,0
4906020,06:00:53,06:00:53,107,8,,,,6070.54,0
4906020,06:02:00,06:02:00,9498,9,,,,7242.44,
4906020,06:03:00,06:03:00,489,10,,,,7983.76,
4906020,06:03:57,06:03:57,490,11,,,,8530.86,0
4906020,06:04:18,06:04:18,491,12,,,,8722.05,0
4906020,06:04:38,06:04:38,492,13,,,,8872.82,0
4906020,06:05:05,06:05:05,493,14,,,,9035.77,0
4906020,06:06:01,06:06:01,881,15,,,,9361.29,0
4906020,06:06:59,06:06:59,882,16,,,,9726.18,0
4906020,06:07:24,06:07:24,883,17,,,,9895.78,0
4906020,06:07:55,06:07:55,884,18,,,,10125.86,0
4906020,06:08:23,06:08:23,885,19,,,,10341.47,0
4906020,06:09:11,06:09:11,886,20,,,,10623.85,0
4906020,06:09:45,06:09:45,887,21,,,,10938.41,0
4906020,06:11:00,06:11:00,888,22,,,,11418.57,
4906020,06:11:19,06:11:19,889,23,,,,11539.06,0
4906020,06:11:52,06:11:52,890,24,,,,11775.95,0
4906020,06:12:15,06:12:15,891,25,,,,11943.95,0
4906020,06:12:48,06:12:48,892,26,,,,12251.39,0
4906020,06:13:05,06:13:05,8225,27,,,,12431.89,0
4906020,06:13:25,06:13:25,894,28,,,,12651.07,0
4906020,06:13:47,06:13:47,895,29,,,,12867.41,0
4906020,06:14:19,06:14:19,896,30,,,,13190.45,0
4906020,06:14:58,06:14:58,4700,31,,,,13575.29,0
4906020,06:15:22,06:15:22,4701,32,,,,13784.09,0
4906020,06:15:39,06:15:39,4702,33,,,,13941.02,0
4906020,06:16:18,06:16:18,899,34,,,,14369.1,0
4906020,06:16:36,06:16:36,900,35,,,,14561.92,0
4906020,06:16:58,06:16:58,4703,36,,,,14783.43,0
4906020,06:17:19,06:17:19,4704,37,,,,14985.71,0
4906020,06:17:58,06:17:58,4705,38,,,,15303.72,0
4906020,06:19:00,06:19:00,8032,39,,1,,16026.23,
4906030,05:53:00,05:53:00,9953,1,,,1,0,
4906030,05:54:28,05:54:28,725,2,,,,952.17,0
4906030,05:55:15,05:55:15,102,3,,,,1572.99,0
4906030,05:56:00,05:56:00,103,4,,,,2131.61,0
4906030,05:56:35,05:56:35,104,5,,,,2622.1,0
4906030,05:58:00,05:58:00,9490,6,,,,3659.49,
4906030,05:58:58,05:58:58,9492,7,,,,4392.18,0
4906030,06:00:53,06:00:53,107,8,,,,6070.54,0
4906030,06:02:00,06:02:00,9498,9,,,,7242.44,
4906030,06:03:00,06:03:00,489,10,,,,7983.76,
4906030,06:03:57,06:03:57,490,11,,,,8530.86,0
4906030,06:04:18,06:04:18,491,12,,,,8722.05,0
4906030,06:04:38,06:04:38,492,13,,,,8872.82,0
4906030,06:05:05,06:05:05,493,14,,,,9035.77,0
4906030,06:06:01,06:06:01,881,15,,,,9361.29,0
4906030,06:06:59,06:06:59,882,16,,,,9726.18,0
4906030,06:07:24,06:07:24,883,17,,,,9895.78,0
4906030,06:07:55,06:07:55,884,18,,,,10125.86,0
4906030,06:08:23,06:08:23,885,19,,,,10341.47,0
4906030,06:09:11,06:09:11,886,20,,,,10623.85,0
4906030,06:09:45,06:09:45,887,21,,,,10938.41,0
4906030,06:11:00,06:11:00,888,22,,,,11418.57,
4906030,06:11:19,06:11:19,889,23,,,,11539.06,0
4906030,06:11:52,06:11:52,890,24,,,,11775.95,0
4906030,06:12:15,06:12:15,891,25,,,,11943.95,0
4906030,06:12:48,06:12:48,892,26,,,,12251.39,0
4906030,06:13:05,06:13:05,8225,27,,,,12431.89,0
4906030,06:13:25,06:13:25,894,28,,,,12651.07,0
4906030,06:13:47,06:13:47,895,29,,,,12867.41,0
4906030,06:14:19,06:14:19,896,30,,,,13190.45,0
4906030,06:14:58,06:14:58,4700,31,,,,13575.29,0
4906030,06:15:22,06:15:22,4701,32,,,,13784.09,0
4906030,06:15:39,06:15:39,4702,33,,,,13941.02,0
4906030,06:16:18,06:16:18,899,34,,,,14369.1,0
4906030,06:16:36,06:16:36,900,35,,,,14561.92,0
4906030,06:16:58,06:16:58,4703,36,,,,14783.43,0
4906030,06:17:19,06:17:19,4704,37,,,,14985.71,0
4906030,06:17:58,06:17:58,4705,38,,,,15303.72,0
4906030,06:19:00,06:19:00,8032,39,,1,,16026.23,
4906040,05:53:00,05:53:00,9953,1,,,1,0,
4906040,05:54:28,05:54:28,725,2,,,,952.17,0
4906040,05:55:15,05:55:15,102,3,,,,1572.99,0
4906040,05:56:00,05:56:00,103,4,,,,2131.61,0
4906040,05:56:35,05:56:35,104,5,,,,2622.1,0
4906040,05:58:00,05:58:00,9490,6,,,,3659.49,
4906040,05:58:58,05:58:58,9492,7,,,,4392.18,0
4906040,06:00:53,06:00:53,107,8,,,,6070.54,0
4906040,06:02:00,06:02:00,9498,9,,,,7242.44,
4906040,06:03:00,06:03:00,489,10,,,,7983.76,
4906040,06:03:57,06:03:57,490,11,,,,8530.86,0
4906040,06:04:18,06:04:18,491,12,,,,8722.05,0
4906040,06:04:38,06:04:38,492,13,,,,8872.82,0
4906040,06:05:05,06:05:05,493,14,,,,9035.77,0
4906040,06:06:01,06:06:01,881,15,,,,9361.29,0
4906040,06:06:59,06:06:59,882,16,,,,9726.18,0
4906040,06:07:24,06:07:24,883,17,,,,9895.78,0
4906040,06:07:55,06:07:55,884,18,,,,10125.86,0
4906040,06:08:23,06:08:23,885,19,,,,10341.47,0
4906040,06:09:11,06:09:11,886,20,,,,10623.85,0
4906040,06:09:45,06:09:45,887,21,,,,10938.41,0
4906040,06:11:00,06:11:00,888,22,,,,11418.57,
4906040,06:11:19,06:11:19,889,23,,,,11539.06,0
4906040,06:11:52,06:11:52,890,24,,,,11775.95,0
4906040,06:12:15,06:12:15,891,25,,,,11943.95,0
4906040,06:12:48,06:12:48,892,26,,,,12251.39,0
4906040,06:13:05,06:13:05,8225,27,,,,12431.89,0
4906040,06:13:25,06:13:25,894,28,,,,12651.07,0
4906040,06:13:47,06:13:47,895,29,,,,12867.41,0
4906040,06:14:19,06:14:19,896,30,,,,13190.45,0
4906040,06:14:58,06:14:58,4700,31,,,,13575.29,0
4906040,06:15:22,06:15:22,4701,32,,,,13784.09,0
4906040,06:15:39,06:15:39,4702,33,,,,13941.02,0
4906040,06:16:18,06:16:18,899,34,,,,14369.1,0
4906040,06:16:36,06:16:36,900,35,,,,14561.92,0
4906040,06:16:58,06:16:58,4703,36,,,,14783.43,0
4906040,06:17:19,06:17:19,4704,37,,,,14985.71,0
4906040,06:17:58,06:17:58,4705,38,,,,15303.72,0
4906040,06:19:00,06:19:00,8032,39,,1,,16026.23,
4906050,05:53:00,05:53:00,9953,1,,,1,0,
4906050,05:54:28,05:54:28,725,2,,,,952.17,0
4906050,05:55:15,05:55:15,102,3,,,,1572.99,0
4906050,05:56:00,05:56:00,103,4,,,,2131.61,0
4906050,05:56:35,05:56:35,104,5,,,,2622.1,0
4906050,05:58:00,05:58:00,9490,6,,,,3659.49,
4906050,05:58:58,05:58:58,9492,7,,,,4392.18,0
4906050,06:00:53,06:00:53,107,8,,,,6070.54,0
4906050,06:02:00,06:02:00,9498,9,,,,7242.44,
4906050,06:03:00,06:03:00,489,10,,,,7983.76,
4906050,06:03:57,06:03:57,490,11,,,,8530.86,0
4906050,06:04:18,06:04:18,491,12,,,,8722.05,0
4906050,06:04:38,06:04:38,492,13,,,,8872.82,0
4906050,06:05:05,06:05:05,493,14,,,,9035.77,0
4906050,06:06:01,06:06:01,881,15,,,,9361.29,0
4906050,06:06:59,06:06:59,882,16,,,,9726.18,0
4906050,06:07:24,06:07:24,883,17,,,,9895.78,0
4906050,06:07:55,06:07:55,884,18,,,,10125.86,0
4906050,06:08:23,06:08:23,885,19,,,,10341.47,0
4906050,06:09:11,06:09:11,886,20,,,,10623.85,0
4906050,06:09:45,06:09:45,887,21,,,,10938.41,0
4906050,06:11:00,06:11:00,888,22,,,,11418.57,
4906050,06:11:19,06:11:19,889,23,,,,11539.06,0
4906050,06:11:52,06:11:52,890,24,,,,11775.95,0
4906050,06:12:15,06:12:15,891,25,,,,11943.95,0
4906050,06:12:48,06:12:48,892,26,,,,12251.39,0
4906050,06:13:05,06:13:05,8225,27,,,,12431.89,0
4906050,06:13:25,06:13:25,894,28,,,,12651.07,0
4906050,06:13:47,06:13:47,895,29,,,,12867.41,0
4906050,06:14:19,06:14:19,896,30,,,,13190.45,0
4906050,06:14:58,06:14:58,4700,31,,,,13575.29,0
4906050,06:15:22,06:15:22,4701,32,,,,13784.09,0
4906050,06:15:39,06:15:39,4702,33,,,,13941.02,0
4906050,06:16:18,06:16:18,899,34,,,,14369.1,0
4906050,06:16:36,06:16:36,900,35,,,,14561.92,0
4906050,06:16:58,06:16:58,4703,36,,,,14783.43,0
4906050,06:17:19,06:17:19,4704,37,,,,14985.71,0
4906050,06:17:58,06:17:58,4705,38,,,,15303.72,0
4906050,06:19:00,06:19:00,8032,39,,1,,16026.23,
4906060,05:53:00,05:53:00,9953,1,,,1,0,
4906060,05:54:28,05:54:28,725,2,,,,952.17,0
4906060,05:55:15,05:55:15,102,3,,,,1572.99,0
4906060,05:56:00,05:56:00,103,4,,,,2131.61,0
4906060,05:56:35,05:56:35,104,5,,,,2622.1,0
4906060,05:58:00,05:58:00,9490,6,,,,3659.49,
4906060,05:58:58,05:58:58,9492,7,,,,4392.18,0
4906060,06:00:53,06:00:53,107,8,,,,6070.54,0
4906060,06:02:00,06:02:00,9498,9,,,,7242.44,
4906060,06:03:00,06:03:00,489,10,,,,7983.76,
4906060,06:03:57,06:03:57,490,11,,,,8530.86,0
4906060,06:04:18,06:04:18,491,12,,,,8722.05,0
4906060,06:04:38,06:04:38,492,13,,,,8872.82,0
4906060,06:05:05,06:05:05,493,14,,,,9035.77,0
4906060,06:06:01,06:06:01,881,15,,,,9361.29,0
4906060,06:06:59,06:06:59,882,16,,,,9726.18,0
4906060,06:07:24,06:07:24,883,17,,,,9895.78,0
4906060,06:07:55,06:07:55,884,18,,,,10125.86,0
4906060,06:08:23,06:08:23,885,19,,,,10341.47,0
4906060,06:09:11,06:09:11,886,20,,,,10623.85,0
4906060,06:09:45,06:09:45,887,21,,,,10938.41,0
4906060,06:11:00,06:11:00,888,22,,,,11418.57,
4906060,06:11:19,06:11:19,889,23,,,,11539.06,0
4906060,06:11:52,06:11:52,890,24,,,,11775.95,0
4906060,06:12:15,06:12:15,891,25,,,,11943.95,0
4906060,06:12:48,06:12:48,892,26,,,,12251.39,0
4906060,06:13:05,06:13:05,8225,27,,,,12431.89,0
4906060,06:13:25,06:13:25,894,28,,,,12651.07,0
4906060,06:13:47,06:13:47,895,29,,,,12867.41,0
4906060,06:14:19,06:14:19,896,30,,,,13190.45,0
4906060,06:14:58,06:14:58,4700,31,,,,13575.29,0
4906060,06:15:22,06:15:22,4701,32,,,,13784.09,0
4906060,06:15:39,06:15:39,4702,33,,,,13941.02,0
4906060,06:16:18,06:16:18,899,34,,,,14369.1,0
4906060,06:16:36,06:16:36,900,35,,,,14561.92,0
4906060,06:16:58,06:16:58,4703,36,,,,14783.43,0
4906060,06:17:19,06:17:19,4704,37,,,,14985.71,0
4906060,06:17:58,06:17:58,4705,38,,,,15303.72,0
4906060,06:19:00,06:19:00,8032,39,,1,,16026.23,
4906080,05:53:00,05:53:00,9953,1,,,1,0,
4906080,05:54:28,05:54:28,725,2,,,,952.17,0
4906080,05:55:15,05:55:15,102,3,,,,1572.99,0
4906080,05:56:00,05:56:00,103,4,,,,2131.61,0
4906080,05:56:35,05:56:35,104,5,,,,2622.1,0
4906080,05:58:00,05:58:00,9490,6,,,,3659.49,
4906080,05:58:58,05:58:58,9492,7,,,,4392.18,0
4906080,06:00:53,06:00:53,107,8,,,,6070.54,0
4906080,06:02:00,06:02:00,9498,9,,,,7242.44,
4906080,06:03:00,06:03:00,489,10,,,,7983.76,
4906080,06:03:57,06:03:57,490,11,,,,8530.86,0
4906080,06:04:18,06:04:18,491,12,,,,8722.05,0
4906080,06:04:38,06:04:38,492,13,,,,8872.82,0
4906080,06:05:05,06:05:05,493,14,,,,9035.77,0
4906080,06:06:01,06:06:01,881,15,,,,9361.29,0
4906080,06:06:59,06:06:59,882,16,,,,9726.18,0
4906080,06:07:24,06:07:24,883,17,,,,9895.78,0
4906080,06:07:55,06:07:55,884,18,,,,10125.86,0
4906080,06:08:23,06:08:23,885,19,,,,10341.47,0
4906080,06:09:11,06:09:11,886,20,,,,10623.85,0
4906080,06:09:45,06:09:45,887,21,,,,10938.41,0
4906080,06:11:00,06:11:00,888,22,,,,11418.57,
4906080,06:11:19,06:11:19,889,23,,,,11539.06,0
4906080,06:11:52,06:11:52,890,24,,,,11775.95,0
4906080,06:12:15,06:12:15,891,25,,,,11943.95,0
4906080,06:12:48,06:12:48,892,26,,,,12251.39,0
4906080,06:13:05,06:13:05,8225,27,,,,12431.89,0
4906080,06:13:25,06:13:25,894,28,,,,12651.07,0
4906080,06:13:47,06:13:47,895,29,,,,12867.41,0
4906080,06:14:19,06:14:19,896,30,,,,13190.45,0
4906080,06:14:58,06:14:58,4700,31,,,,13575.29,0
4906080,06:15:22,06:15:22,4701,32,,,,13784.09,0
4906080,06:15:39,06:15:39,4702,33,,,,13941.02,0
4906080,06:16:18,06:16:18,899,34,,,,14369.1,0
4906080,06:16:36,06:16:36,900,35,,,,14561.92,0
4906080,06:16:58,06:16:58,4703,36,,,,14783.43,0
4906080,06:17:19,06:17:19,4704,37,,,,14985.71,0
4906080,06:17:58,06:17:58,4705,38,,,,15303.72,0
4906080,06:19:00,06:19:00,8032,39,,1,,16026.23,
4906090,05:53:00,05:53:00,9953,1,,,1,0,
4906090,05:54:28,05:54:28,725,2,,,,952.17,0
4906090,05:55:15,05:55:15,102,3,,,,1572.99,0
4906090,05:56:00,05:56:00,103,4,,,,2131.61,0
4906090,05:56:35,05:56:35,104,5,,,,2622.1,0
4906090,05:58:00,05:58:00,9490,6,,,,3659.49,
4906090,05:58:58,05:58:58,9492,7,,,,4392.18,0
4906090,06:00:53,06:00:53,107,8,,,,6070.54,0
4906090,06:02:00,06:02:00,9498,9,,,,7242.44,
4906090,06:03:00,06:03:00,489,10,,,,7983.76,
4906090,06:03:57,06:03:57,490,11,,,,8530.86,0
4906090,06:04:18,06:04:18,491,12,,,,8722.05,0
4906090,06:04:38,06:04:38,492,13,,,,8872.82,0
4906090,06:05:05,06:05:05,493,14,,,,9035.77,0
4906090,06:06:01,06:06:01,881,15,,,,9361.29,0
4906090,06:06:59,06:06:59,882,16,,,,9726.18,0
4906090,06:07:24,06:07:24,883,17,,,,9895.78,0
4906090,06:07:55,06:07:55,884,18,,,,10125.86,0
4906090,06:08:23,06:08:23,885,19,,,,10341.47,0
4906090,06:09:11,06:09:11,886,20,,,,10623.85,0
4906090,06:09:45,06:09:45,887,21,,,,10938.41,0
4906090,06:11:00,06:11:00,888,22,,,,11418.57,
4906090,06:11:19,06:11:19,889,23,,,,11539.06,0
4906090,06:11:52,06:11:52,890,24,,,,11775.95,0
4906090,06:12:15,06:12:15,891,25,,,,11943.95,0
4906090,06:12:48,06:12:48,892,26,,,,12251.39,0
4906090,06:13:05,06:13:05,8225,27,,,,12431.89,0
4906090,06:13:25,06:13:25,894,28,,,,12651.07,0
4906090,06:13:47,06:13:47,895,29,,,,12867.41,0
4906090,06:14:19,06:14:19,896,30,,,,13190.45,0
4906090,06:14:58,06:14:58,4700,31,,,,13575.29,0
4906090,06:15:22,06:15:22,4701,32,,,,13784.09,0
4906090,06:15:39,06:15:39,4702,33,,,,13941.02,0
4906090,06:16:18,06:16:18,899,34,,,,14369.1,0
4906090,06:16:36,06:16:36,900,35,,,,14561.92,0
4906090,06:16:58,06:16:58,4703,36,,,,14783.43,0
4906090,06:17:19,06:17:19,4704,37,,,,14985.71,0
4906090,06:17:58,06:17:58,4705,38,,,,15303.72,0
4906090,06:19:00,06:19:00,8032,39,,1,,16026.23,
4906120,05:53:00,05:53:00,9953,1,,,1,0,
4906120,05:54:28,05:54:28,725,2,,,,952.17,0
4906120,05:55:15,05:55:15,102,3,,,,1572.99,0
4906120,05:56:00,05:56:00,103,4,,,,2131.61,0
4906120,05:56:35,05:56:35,104,5,,,,2622.1,0
4906120,05:58:00,05:58:00,9490,6,,,,3659.49,
4906120,05:58:58,05:58:58,9492,7,,,,4392.18,0
4906120,06:00:53,06:00:53,107,8,,,,6070.54,0
4906120,06:02:00,06:02:00,9498,9,,,,7242.44,
4906120,06:03:00,06:03:00,489,10,,,,7983.76,
4906120,06:03:57,06:03:57,490,11,,,,8530.86,0
4906120,06:04:18,06:04:18,491,12,,,,8722.05,0
4906120,06:04:38,06:04:38,492,13,,,,8872.82,0
4906120,06:05:05,06:05:05,493,14,,,,9035.77,0
4906120,06:06:01,06:06:01,881,15,,,,9361.29,0
4906120,06:06:59,06:06:59,882,16,,,,9726.18,0
4906120,06:07:24,06:07:24,883,17,,,,9895.78,0
4906120,06:07:55,06:07:55,884,18,,,,10125.86,0
4906120,06:08:23,06:08:23,885,19,,,,10341.47,0
4906120,06:09:11,06:09:11,886,20,,,,10623.85,0
4906120,06:09:45,06:09:45,887,21,,,,10938.41,0
4906120,06:11:00,06:11:00,888,22,,,,11418.57,
4906120,06:11:19,06:11:19,889,23,,,,11539.06,0
4906120,06:11:52,06:11:52,890,24,,,,11775.95,0
4906120,06:12:15,06:12:15,891,25,,,,11943.95,0
4906120,06:12:48,06:12:48,892,26,,,,12251.39,0
4906120,06:13:05,06:13:05,8225,27,,,,12431.89,0
4906120,06:13:25,06:13:25,894,28,,,,12651.07,0
4906120,06:13:47,06:13:47,895,29,,,,12867.41,0
4906120,06:14:19,06:14:19,896,30,,,,13190.45,0
4906120,06:14:58,06:14:58,4700,31,,,,13575.29,0
4906120,06:15:22,06:15:22,4701,32,,,,13784.09,0
4906120,06:15:39,06:15:39,4702,33,,,,13941.02,0
4906120,06:16:18,06:16:18,899,34,,,,14369.1,0
4906120,06:16:36,06:16:36,900,35,,,,14561.92,0
4906120,06:16:58,06:16:58,4703,36,,,,14783.43,0
4906120,06:17:19,06:17:19,4704,37,,,,14985.71,0
4906120,06:17:58,06:17:58,4705,38,,,,15303.72,0
4906120,06:19:00,06:19:00,8032,39,,1,,16026.23,
4906130,05:53:00,05:53:00,9953,1,,,1,0,
4906130,05:54:28,05:54:28,725,2,,,,952.17,0
4906130,05:55:15,05:55:15,102,3,,,,1572.99,0
4906130,05:56:00,05:56:00,103,4,,,,2131.61,0
4906130,05:56:35,05:56:35,104,5,,,,2622.1,0
4906130,05:58:00,05:58:00,9490,6,,,,3659.49,
4906130,05:58:58,05:58:58,9492,7,,,,4392.18,0
4906130,06:00:53,06:00:53,107,8,,,,6070.54,0
4906130,06:02:00,06:02:00,9498,9,,,,7242.44,
4906130,06:03:00,06:03:00,489,10,,,,7983.76,
4906130,06:03:57,06:03:57,490,11,,,,8530.86,0
4906130,06:04:18,06:04:18,491,12,,,,8722.05,0
4906130,06:04:38,06:04:38,492,13,,,,8872.82,0
4906130,06:05:05,06:05:05,493,14,,,,9035.77,0
4906130,06:06:01,06:06:01,881,15,,,,9361.29,0
4906130,06:06:59,06:06:59,882,16,,,,9726.18,0
4906130,06:07:24,06:07:24,883,17,,,,9895.78,0
4906130,06:07:55,06:07:55,884,18,,,,10125.86,0
4906130,06:08:23,06:08:23,885,19,,,,10341.47,0
4906130,06:09:11,06:09:11,886,20,,,,10623.85,0
4906130,06:09:45,06:09:45,887,21,,,,10938.41,0
4906130,06:11:00,06:11:00,888,22,,,,11418.57,
4906130,06:11:19,06:11:19,889,23,,,,11539.06,0
4906130,06:11:52,06:11:52,890,24,,,,11775.95,0
4906130,06:12:15,06:12:15,891,25,,,,11943.95,0
4906130,06:12:48,06:12:48,892,26,,,,12251.39,0
4906130,06:13:05,06:13:05,8225,27,,,,12431.89,0
4906130,06:13:25,06:13:25,894,28,,,,12651.07,0
4906130,06:13:47,06:13:47,895,29,,,,12867.41,0
4906130,06:14:19,06:14:19,896,30,,,,13190.45,0
4906130,06:14:58,06:14:58,4700,31,,,,13575.29,0
4906130,06:15:22,06:15:22,4701,32,,,,13784.09,0
4906130,06:15:39,06:15:39,4702,33,,,,13941.02,0
4906130,06:16:18,06:16:18,899,34,,,,14369.1,0
4906130,06:16:36,06:16:36,900,35,,,,14561.92,0
4906130,06:16:58,06:16:58,4703,36,,,,14783.43,0
4906130,06:17:19,06:17:19,4704,37,,,,14985.71,0
4906130,06:17:58,06:17:58,4705,38,,,,15303.72,0
4906130,06:19:00,06:19:00,8032,39,,1,,16026.23,
5063020,16:00:00,16:00:00,9953,1,,,1,0,
5063020,16:01:28,16:01:28,725,2,,,,952.17,0
5063020,16:02:15,16:02:15,102,3,,,,1572.99,0
5063020,16:03:00,16:03:00,103,4,,,,2131.61,0
5063020,16:03:35,16:03:35,104,5,,,,2622.1,0
5063020,16:05:00,16:05:00,9490,6,,,,3659.49,
5063020,16:06:27,16:06:27,9492,7,,,,4392.18,0
5063020,16:09:20,16:09:20,107,8,,,,6070.54,0
5063020,16:11:00,16:11:00,9498,9,,,,7242.44,
5063020,16:13:00,16:13:00,489,10,,,,7983.76,
5063020,16:14:40,16:14:40,490,11,,,,8530.86,0
5063020,16:15:16,16:15:16,491,12,,,,8722.05,0
5063020,16:15:52,16:15:52,492,13,,,,8872.82,0
5063020,16:16:39,16:16:39,493,14,,,,9035.77,0
5063020,16:18:17,16:18:17,881,15,,,,9361.29,0
5063020,16:19:58,16:19:58,882,16,,,,9726.18,0
5063020,16:20:43,16:20:43,883,17,,,,9895.78,0
5063020,16:21:36,16:21:36,884,18,,,,10125.86,0
5063020,16:22:26,16:22:26,885,19,,,,10341.47,0
5063020,16:23:50,16:23:50,886,20,,,,10623.85,0
5063020,16:24:49,16:24:49,887,21,,,,10938.41,0
5063020,16:27:00,16:27:00,888,22,,,,11418.57,
5063020,16:27:32,16:27:32,889,23,,,,11539.06,0
5063020,16:28:25,16:28:25,890,24,,,,11775.95,0
5063020,16:29:03,16:29:03,891,25,,,,11943.95,0
5063020,16:29:56,16:29:56,892,26,,,,12251.39,0
5063020,16:30:24,16:30:24,8225,27,,,,12431.89,0
5063020,16:30:56,16:30:56,894,28,,,,12651.07,0
5063020,16:31:32,16:31:32,895,29,,,,12867.41,0
5063020,16:32:23,16:32:23,896,30,,,,13190.45,0
5063020,16:33:28,16:33:28,4700,31,,,,13575.29,0
5063020,16:34:05,16:34:05,4701,32,,,,13784.09,0
5063020,16:34:34,16:34:34,4702,33,,,,13941.02,0
5063020,16:35:36,16:35:36,899,34,,,,14369.1,0
5063020,16:36:07,16:36:07,900,35,,,,14561.92,0
5063020,16:36:43,16:36:43,4703,36,,,,14783.43,0
5063020,16:37:17,16:37:17,4704,37,,,,14985.71,0
5063020,16:38:19,16:38:19,4705,38,,,,15303.72,0
5063020,16:40:00,16:40:00,8032,39,,1,,16026.23,
5063030,16:00:00,16:00:00,9953,1,,,1,0,
5063030,16:01:28,16:01:28,725,2,,,,952.17,0
5063030,16:02:15,16:02:15,102,3,,,,1572.99,0
5063030,16:03:00,16:03:00,103,4,,,,2131.61,0
5063030,16:03:35,16:03:35,104,5,,,,2622.1,0
5063030,16:05:00,16:05:00,9490,6,,,,3659.49,
5063030,16:06:27,16:06:27,9492,7,,,,4392.18,0
5063030,16:09:20,16:09:20,107,8,,,,6070.54,0
5063030,16:11:00,16:11:00,9498,9,,,,7242.44,
5063030,16:13:00,16:13:00,489,10,,,,7983.76,
5063030,16:14:40,16:14:40,490,11,,,,8530.86,0
5063030,16:15:16,16:15:16,491,12,,,,8722.05,0
5063030,16:15:52,16:15:52,492,13,,,,8872.82,0
5063030,16:16:39,16:16:39,493,14,,,,9035.77,0
5063030,16:18:17,16:18:17,881,15,,,,9361.29,0
5063030,16:19:58,16:19:58,882,16,,,,9726.18,0
5063030,16:20:43,16:20:43,883,17,,,,9895.78,0
5063030,16:21:36,16:21:36,884,18,,,,10125.86,0
5063030,16:22:26,16:22:26,885,19,,,,10341.47,0
5063030,16:23:50,16:23:50,886,20,,,,10623.85,0
5063030,16:24:49,16:24:49,887,21,,,,10938.41,0
5063030,16:27:00,16:27:00,888,22,,,,11418.57,
5063030,16:27:32,16:27:32,889,23,,,,11539.06,0
5063030,16:28:25,16:28:25,890,24,,,,11775.95,0
5063030,16:29:03,16:29:03,891,25,,,,11943.95,0
5063030,16:29:56,16:29:56,892,26,,,,12251.39,0
5063030,16:30:24,16:30:24,8225,27,,,,12431.89,0
5063030,16:30:56,16:30:56,894,28,,,,12651.07,0
5063030,16:31:32,16:31:32,895,29,,,,12867.41,0
5063030,16:32:23,16:32:23,896,30,,,,13190.45,0
5063030,16:33:28,16:33:28,4700,31,,,,13575.29,0
5063030,16:34:05,16:34:05,4701,32,,,,13784.09,0
5063030,16:34:34,16:34:34,4702,33,,,,13941.02,0
5063030,16:35:36,16:35:36,899,34,,,,14369.1,0
5063030,16:36:07,16:36:07,900,35,,,,14561.92,0
5063030,16:36:43,16:36:43,4703,36,,,,14783.43,0
5063030,16:37:17,16:37:17,4704,37,,,,14985.71,0
5063030,16:38:19,16:38:19,4705,38,,,,15303.72,0
5063030,16:40:00,16:40:00,8032,39,,1,,16026.23,
5063040,16:00:00,16:00:00,9953,1,,,1,0,
5063040,16:01:28,16:01:28,725,2,,,,952.17,0
5063040,16:02:15,16:02:15,102,3,,,,1572.99,0
5063040,16:03:00,16:03:00,103,4,,,,2131.61,0
5063040,16:03:35,16:03:35,104,5,,,,2622.1,0
5063040,16:05:00,16:05:00,9490,6,,,,3659.49,
5063040,16:06:27,16:06:27,9492,7,,,,4392.18,0
5063040,16:09:20,16:09:20,107,8,,,,6070.54,0
5063040,16:11:00,16:11:00,9498,9,,,,7242.44,
5063040,16:13:00,16:13:00,489,10,,,,7983.76,
5063040,16:14:40,16:14:40,490,11,,,,8530.86,0
5063040,16:15:16,16:15:16,491,12,,,,8722.05,0
5063040,16:15:52,16:15:52,492,13,,,,8872.82,0
5063040,16:16:39,16:16:39,493,14,,,,9035.77,0
5063040,16:18:17,16:18:17,881,15,,,,9361.29,0
5063040,16:19:58,16:19:58,882,16,,,,9726.18,0
5063040,16:20:43,16:20:43,883,17,,,,9895.78,0
5063040,16:21:36,16:21:36,884,18,,,,10125.86,0
5063040,16:22:26,16:22:26,885,19,,,,10341.47,0
5063040,16:23:50,16:23:50,886,20,,,,10623.85,0
5063040,16:24:49,16:24:49,887,21,,,,10938.41,0
5063040,16:27:00,16:27:00,888,22,,,,11418.57,
5063040,16:27:32,16:27:32,889,23,,,,11539.06,0
5063040,16:28:25,16:28:25,890,24,,,,11775.95,0
5063040,16:29:03,16:29:03,891,25,,,,11943.95,0
5063040,16:29:56,16:29:56,892,26,,,,12251.39,0
5063040,16:30:24,16:30:24,8225,27,,,,12431.89,0
5063040,16:30:56,16:30:56,894,28,,,,12651.07,0
5063040,16:31:32,16:31:32,895,29,,,,12867.41,0
5063040,16:32:23,16:32:23,896,30,,,,13190.45,0
5063040,16:33:28,16:33:28,4700,31,,,,13575.29,0
5063040,16:34:05,16:34:05,4701,32,,,,13784.09,0
5063040,16:34:34,16:34:34,4702,33,,,,13941.02,0
5063040,16:35:36,16:35:36,899,34,,,,14369.1,0
5063040,16:36:07,16:36:07,900,35,,,,14561.92,0
5063040,16:36:43,16:36:43,4703,36,,,,14783.43,0
5063040,16:37:17,16:37:17,4704,37,,,,14985.71,0
5063040,16:38:19,16:38:19,4705,38,,,,15303.72,0
5063040,16:40:00,16:40:00,8032,39,,1,,16026.23,
5063050,16:00:00,16:00:00,9953,1,,,1,0,
5063050,16:01:28,16:01:28,725,2,,,,952.17,0
5063050,16:02:15,16:02:15,102,3,,,,1572.99,0
5063050,16:03:00,16:03:00,103,4,,,,2131.61,0
5063050,16:03:35,16:03:35,104,5,,,,2622.1,0
5063050,16:05:00,16:05:00,9490,6,,,,3659.49,
5063050,16:06:27,16:06:27,9492,7,,,,4392.18,0
5063050,16:09:20,16:09:20,107,8,,,,6070.54,0
5063050,16:11:00,16:11:00,9498,9,,,,7242.44,
5063050,16:13:00,16:13:00,489,10,,,,7983.76,
5063050,16:14:40,16:14:40,490,11,,,,8530.86,0
5063050,16:15:16,16:15:16,491,12,,,,8722.05,0
5063050,16:15:52,16:15:52,492,13,,,,8872.82,0
5063050,16:16:39,16:16:39,493,14,,,,9035.77,0
5063050,16:18:17,16:18:17,881,15,,,,9361.29,0
5063050,16:19:58,16:19:58,882,16,,,,9726.18,0
5063050,16:20:43,16:20:43,883,17,,,,9895.78,0
5063050,16:21:36,16:21:36,884,18,,,,10125.86,0
5063050,16:22:26,16:22:26,885,19,,,,10341.47,0
5063050,16:23:50,16:23:50,886,20,,,,10623.85,0
5063050,16:24:49,16:24:49,887,21,,,,10938.41,0
5063050,16:27:00,16:27:00,888,22,,,,11418.57,
5063050,16:27:32,16:27:32,889,23,,,,11539.06,0
5063050,16:28:25,16:28:25,890,24,,,,11775.95,0
5063050,16:29:03,16:29:03,891,25,,,,11943.95,0
5063050,16:29:56,16:29:56,892,26,,,,12251.39,0
5063050,16:30:24,16:30:24,8225,27,,,,12431.89,0
5063050,16:30:56,16:30:56,894,28,,,,12651.07,0
5063050,16:31:32,16:31:32,895,29,,,,12867.41,0
5063050,16:32:23,16:32:23,896,30,,,,13190.45,0
5063050,16:33:28,16:33:28,4700,31,,,,13575.29,0
5063050,16:34:05,16:34:05,4701,32,,,,13784.09,0
5063050,16:34:34,16:34:34,4702,33,,,,13941.02,0
5063050,16:35:36,16:35:36,899,34,,,,14369.1,0
5063050,16:36:07,16:36:07,900,35,,,,14561.92,0
5063050,16:36:43,16:36:43,4703,36,,,,14783.43,0
5063050,16:37:17,16:37:17,4704,37,,,,14985.71,0
5063050,16:38:19,16:38:19,4705,38,,,,15303.72,0
5063050,16:40:00,16:40:00,8032,39,,1,,16026.23,
5063060,16:00:00,16:00:00,9953,1,,,1,0,
5063060,16:01:28,16:01:28,725,2,,,,952.17,0
5063060,16:02:15,16:02:15,102,3,,,,1572.99,0
5063060,16:03:00,16:03:00,103,4,,,,2131.61,0
5063060,16:03:35,16:03:35,104,5,,,,2622.1,0
5063060,16:05:00,16:05:00,9490,6,,,,3659.49,
5063060,16:06:27,16:06:27,9492,7,,,,4392.18,0
5063060,16:09:20,16:09:20,107,8,,,,6070.54,0
5063060,16:11:00,16:11:00,9498,9,,,,7242.44,
5063060,16:13:00,16:13:00,489,10,,,,7983.76,
5063060,16:14:40,16:14:40,490,11,,,,8530.86,0
5063060,16:15:16,16:15:16,491,12,,,,8722.05,0
5063060,16:15:52,16:15:52,492,13,,,,8872.82,0
5063060,16:16:39,16:16:39,493,14,,,,9035.77,0
5063060,16:18:17,16:18:17,881,15,,,,9361.29,0
5063060,16:19:58,16:19:58,882,16,,,,9726.18,0
5063060,16:20:43,16:20:43,883,17,,,,9895.78,0
5063060,16:21:36,16:21:36,884,18,,,,10125.86,0
5063060,16:22:26,16:22:26,885,19,,,,10341.47,0
5063060,16:23:50,16:23:50,886,20,,,,10623.85,0
5063060,16:24:49,16:24:49,887,21,,,,10938.41,0
5063060,16:27:00,16:27:00,888,22,,,,11418.57,
5063060,16:27:32,16:27:32,889,23,,,,11539.06,0
5063060,16:28:25,16:28:25,890,24,,,,11775.95,0
5063060,16:29:03,16:29:03,891,25,,,,11943.95,0
5063060,16:29:56,16:29:56,892,26,,,,12251.39,0
5063060,16:30:24,16:30:24,8225,27,,,,12431.89,0
5063060,16:30:56,16:30:56,894,28,,,,12651.07,0
5063060,16:31:32,16:31:32,895,29,,,,12867.41,0
5063060,16:32:23,16:32:23,896,30,,,,13190.45,0
5063060,16:33:28,16:33:28,4700,31,,,,13575.29,0
5063060,16:34:05,16:34:05,4701,32,,,,13784.09,0
5063060,16:34:34,16:34:34,4702,33,,,,13941.02,0
5063060,16:35:36,16:35:36,899,34,,,,14369.1,0
5063060,16:36:07,16:36:07,900,35,,,,14561.92,0
5063060,16:36:43,16:36:43,4703,36,,,,14783.43,0
5063060,16:37:17,16:37:17,4704,37,,,,14985.71,0
5063060,16:38:19,16:38:19,4705,38,,,,15303.72,0
5063060,16:40:00,16:40:00,8032,39,,1,,16026.23,
5063080,16:00:00,16:00:00,9953,1,,,1,0,
5063080,16:01:28,16:01:28,725,2,,,,952.17,0
5063080,16:02:15,16:02:15,102,3,,,,1572.99,0
5063080,16:03:00,16:03:00,103,4,,,,2131.61,0
5063080,16:03:35,16:03:35,104,5,,,,2622.1,0
5063080,16:05:00,16:05:00,9490,6,,,,3659.49,
5063080,16:06:27,16:06:27,9492,7,,,,4392.18,0
5063080,16:09:20,16:09:20,107,8,,,,6070.54,0
5063080,16:11:00,16:11:00,9498,9,,,,7242.44,
5063080,16:13:00,16:13:00,489,10,,,,7983.76,
5063080,16:14:40,16:14:40,490,11,,,,8530.86,0
5063080,16:15:16,16:15:16,491,12,,,,8722.05,0
5063080,16:15:52,16:15:52,492,13,,,,8872.82,0
5063080,16:16:39,16:16:39,493,14,,,,9035.77,0
5063080,16:18:17,16:18:17,881,15,,,,9361.29,0
5063080,16:19:58,16:19:58,882,16,,,,9726.18,0
5063080,16:20:43,16:20:43,883,17,,,,9895.78,0
5063080,16:21:36,16:21:36,884,18,,,,10125.86,0
5063080,16:22:26,16:22:26,885,19,,,,10341.47,0
5063080,16:23:50,16:23:50,886,20,,,,10623.85,0
5063080,16:24:49,16:24:49,887,21,,,,10938.41,0
5063080,16:27:00,16:27:00,888,22,,,,11418.57,
5063080,16:27:32,16:27:32,889,23,,,,11539.06,0
5063080,16:28:25,16:28:25,890,24,,,,11775.95,0
5063080,16:29:03,16:29:03,891,25,,,,11943.95,0
5063080,16:29:56,16:29:56,892,26,,,,12251.39,0
5063080,16:30:24,16:30:24,8225,27,,,,12431.89,0
5063080,16:30:56,16:30:56,894,28,,,,12651.07,0
5063080,16:31:32,16:31:32,895,29,,,,12867.41,0
5063080,16:32:23,16:32:23,896,30,,,,13190.45,0
5063080,16:33:28,16:33:28,4700,31,,,,13575.29,0
5063080,16:34:05,16:34:05,4701,32,,,,13784.09,0
5063080,16:34:34,16:34:34,4702,33,,,,13941.02,0
5063080,16:35:36,16:35:36,899,34,,,,14369.1,0
5063080,16:36:07,16:36:07,900,35,,,,14561.92,0
5063080,16:36:43,16:36:43,4703,36,,,,14783.43,0
5063080,16:37:17,16:37:17,4704,37,,,,14985.71,0
5063080,16:38:19,16:38:19,4705,38,,,,15303.72,0
5063080,16:40:00,16:40:00,8032,39,,1,,16026.23,
5063090,16:00:00,16:00:00,9953,1,,,1,0,
5063090,16:01:28,16:01:28,725,2,,,,952.17,0
5063090,16:02:15,16:02:15,102,3,,,,1572.99,0
5063090,16:03:00,16:03:00,103,4,,,,2131.61,0
5063090,16:03:35,16:03:35,104,5,,,,2622.1,0
5063090,16:05:00,16:05:00,9490,6,,,,3659.49,
5063090,16:06:27,16:06:27,9492,7,,,,4392.18,0
5063090,16:09:20,16:09:20,107,8,,,,6070.54,0
5063090,16:11:00,16:11:00,9498,9,,,,7242.44,
5063090,16:13:00,16:13:00,489,10,,,,7983.76,
5063090,16:14:40,16:14:40,490,11,,,,8530.86,0
5063090,16:15:16,16:15:16,491,12,,,,8722.05,0
5063090,16:15:52,16:15:52,492,13,,,,8872.82,0
5063090,16:16:39,16:16:39,493,14,,,,9035.77,0
5063090,16:18:17,16:18:17,881,15,,,,9361.29,0
5063090,16:19:58,16:19:58,882,16,,,,9726.18,0
5063090,16:20:43,16:20:43,883,17,,,,9895.78,0
5063090,16:21:36,16:21:36,884,18,,,,10125.86,0
5063090,16:22:26,16:22:26,885,19,,,,10341.47,0
5063090,16:23:50,16:23:50,886,20,,,,10623.85,0
5063090,16:24:49,16:24:49,887,21,,,,10938.41,0
5063090,16:27:00,16:27:00,888,22,,,,11418.57,
5063090,16:27:32,16:27:32,889,23,,,,11539.06,0
5063090,16:28:25,16:28:25,890,24,,,,11775.95,0
5063090,16:29:03,16:29:03,891,25,,,,11943.95,0
5063090,16:29:56,16:29:56,892,26,,,,12251.39,0
5063090,16:30:24,16:30:24,8225,27,,,,12431.89,0
5063090,16:30:56,16:30:56,894,28,,,,12651.07,0
5063090,16:31:32,16:31:32,895,29,,,,12867.41,0
5063090,16:32:23,16:32:23,896,30,,,,13190.45,0
5063090,16:33:28,16:33:28,4700,31,,,,13575.29,0
5063090,16:34:05,16:34:05,4701,32,,,,13784.09,0
5063090,16:34:34,16:34:34,4702,33,,,,13941.02,0
5063090,16:35:36,16:35:36,899,34,,,,14369.1,0
5063090,16:36:07,16:36:07,900,35,,,,14561.92,0
5063090,16:36:43,16:36:43,4703,36,,,,14783.43,0
5063090,16:37:17,16:37:17,4704,37,,,,14985.71,0
5063090,16:38:19,16:38:19,4705,38,,,,15303.72,0
5063090,16:40:00,16:40:00,8032,39,,1,,16026.23,
5063120,16:00:00,16:00:00,9953,1,,,1,0,
5063120,16:01:28,16:01:28,725,2,,,,952.17,0
5063120,16:02:15,16:02:15,102,3,,,,1572.99,0
5063120,16:03:00,16:03:00,103,4,,,,2131.61,0
5063120,16:03:35,16:03:35,104,5,,,,2622.1,0
5063120,16:05:00,16:05:00,9490,6,,,,3659.49,
5063120,16:06:27,16:06:27,9492,7,,,,4392.18,0
5063120,16:09:20,16:09:20,107,8,,,,6070.54,0
5063120,16:11:00,16:11:00,9498,9,,,,7242.44,
5063120,16:13:00,16:13:00,489,10,,,,7983.76,
5063120,16:14:40,16:14:40,490,11,,,,8530.86,0
5063120,16:15:16,16:15:16,491,12,,,,8722.05,0
5063120,16:15:52,16:15:52,492,13,,,,8872.82,0
5063120,16:16:39,16:16:39,493,14,,,,9035.77,0
5063120,16:18:17,16:18:17,881,15,,,,9361.29,0
5063120,16:19:58,16:19:58,882,16,,,,9726.18,0
5063120,16:20:43,16:20:43,883,17,,,,9895.78,0
5063120,16:21:36,16:21:36,884,18,,,,10125.86,0
5063120,16:22:26,16:22:26,885,19,,,,10341.47,0
5063120,16:23:50,16:23:50,886,20,,,,10623.85,0
5063120,16:24:49,16:24:49,887,21,,,,10938.41,0
5063120,16:27:00,16:27:00,888,22,,,,11418.57,
5063120,16:27:32,16:27:32,889,23,,,,11539.06,0
5063120,16:28:25,16:28:25,890,24,,,,11775.95,0
5063120,16:29:03,16:29:03,891,25,,,,11943.95,0
5063120,16:29:56,16:29:56,892,26,,,,12251.39,0
5063120,16:30:24,16:30:24,8225,27,,,,12431.89,0
5063120,16:30:56,16:30:56,894,28,,,,12651.07,0
5063120,16:31:32,16:31:32,895,29,,,,12867.41,0
5063120,16:32:23,16:32:23,896,30,,,,13190.45,0
5063120,16:33:28,16:33:28,4700,31,,,,13575.29,0
5063120,16:34:05,16:34:05,4701,32,,,,13784.09,0
5063120,16:34:34,16:34:34,4702,33,,,,13941.02,0
5063120,16:35:36,16:35:36,899,34,,,,14369.1,0
5063120,16:36:07,16:36:07,900,35,,,,14561.92,0
5063120,16:36:43,16:36:43,4703,36,,,,14783.43,0
5063120,16:37:17,16:37:17,4704,37,,,,14985.71,0
5063120,16:38:19,16:38:19,4705,38,,,,15303.72,0
5063120,16:40:00,16:40:00,8032,39,,1,,16026.23,
5063130,16:00:00,16:00:00,9953,1,,,1,0,
5063130,16:01:28,16:01:28,725,2,,,,952.17,0
5063130,16:02:15,16:02:15,102,3,,,,1572.99,0
5063130,16:03:00,16:03:00,103,4,,,,2131.61,0
5063130,16:03:35,16:03:35,104,5,,,,2622.1,0
5063130,16:05:00,16:05:00,9490,6,,,,3659.49,
5063130,16:06:27,16:06:27,9492,7,,,,4392.18,0
5063130,16:09:20,16:09:20,107,8,,,,6070.54,0
5063130,16:11:00,16:11:00,9498,9,,,,7242.44,
5063130,16:13:00,16:13:00,489,10,,,,7983.76,
5063130,16:14:40,16:14:40,490,11,,,,8530.86,0
5063130,16:15:16,16:15:16,491,12,,,,8722.05,0
5063130,16:15:52,16:15:52,492,13,,,,8872.82,0
5063130,16:16:39,16:16:39,493,14,,,,9035.77,0
5063130,16:18:17,16:18:17,881,15,,,,9361.29,0
5063130,16:19:58,16:19:58,882,16,,,,9726.18,0
5063130,16:20:43,16:20:43,883,17,,,,9895.78,0
5063130,16:21:36,16:21:36,884,18,,,,10125.86,0
5063130,16:22:26,16:22:26,885,19,,,,10341.47,0
5063130,16:23:50,16:23:50,886,20,,,,10623.85,0
5063130,16:24:49,16:24:49,887,21,,,,10938.41,0
5063130,16:27:00,16:27:00,888,22,,,,11418.57,
5063130,16:27:32,16:27:32,889,23,,,,11539.06,0
5063130,16:28:25,16:28:25,890,24,,,,11775.95,0
5063130,16:29:03,16:29:03,891,25,,,,11943.95,0
5063130,16:29:56,16:29:56,892,26,,,,12251.39,0
5063130,16:30:24,16:30:24,8225,27,,,,12431.89,0
5063130,16:30:56,16:30:56,894,28,,,,12651.07,0
5063130,16:31:32,16:31:32,895,29,,,,12867.41,0
5063130,16:32:23,16:32:23,896,30,,,,13190.45,0
5063130,16:33:28,16:33:28,4700,31,,,,13575.29,0
5063130,16:34:05,16:34:05,4701,32,,,,13784.09,0
5063130,16:34:34,16:34:34,4702,33,,,,13941.02,0
5063130,16:35:36,16:35:36,899,34,,,,14369.1,0
5063130,16:36:07,16:36:07,900,35,,,,14561.92,0
5063130,16:36:43,16:36:43,4703,36,,,,14783.43,0
5063130,16:37:17,16:37:17,4704,37,,,,14985.71,0
5063130,16:38:19,16:38:19,4705,38,,,,15303.72,0
5063130,16:40:00,16:40:00,8032,39,,1,,16026.23,
5104070,23:35:00,23:35:00,9953,1,,,1,0,
5104070,23:36:28,23:36:28,725,2,,,,952.17,0
5104070,23:37:15,23:37:15,102,3,,,,1572.99,0
5104070,23:38:00,23:38:00,103,4,,,,2131.61,0
5104070,23:38:35,23:38:35,104,5,,,,2622.1,0
5104070,23:40:00,23:40:00,9490,6,,,,3659.49,
5104070,23:41:13,23:41:13,9492,7,,,,4392.18,0
5104070,23:43:37,23:43:37,107,8,,,,6070.54,0
5104070,23:45:00,23:45:00,9498,9,,,,7242.44,
5104070,23:46:00,23:46:00,489,10,,,,7983.76,
5104070,23:46:50,23:46:50,490,11,,,,8530.86,0
5104070,23:47:08,23:47:08,491,12,,,,8722.05,0
5104070,23:47:26,23:47:26,492,13,,,,8872.82,0
5104070,23:47:49,23:47:49,493,14,,,,9035.77,0
5104070,23:48:38,23:48:38,881,15,,,,9361.29,0
5104070,23:49:29,23:49:29,882,16,,,,9726.18,0
5104070,23:49:51,23:49:51,883,17,,,,9895.78,0
5104070,23:50:18,23:50:18,884,18,,,,10125.86,0
5104070,23:50:43,23:50:43,885,19,,,,10341.47,0
5104070,23:51:25,23:51:25,886,20,,,,10623.85,0
5104070,23:51:54,23:51:54,887,21,,,,10938.41,0
5104070,23:53:00,23:53:00,888,22,,,,11418.57,
5104070,23:53:29,23:53:29,889,23,,,,11539.06,0
5104070,23:54:18,23:54:18,890,24,,,,11775.95,0
5104070,23:54:53,23:54:53,891,25,,,,11943.95,0
5104070,23:55:42,23:55:42,892,26,,,,12251.39,0
5104070,23:56:08,23:56:08,8225,27,,,,12431.89,0
5104070,23:56:38,23:56:38,894,28,,,,12651.07,0
5104070,23:57:11,23:57:11,895,29,,,,12867.41,0
5104070,23:57:58,23:57:58,896,30,,,,13190.45,0
5104070,23:58:58,23:58:58,4700,31,,,,13575.29,0
5104070,23:59:33,23:59:33,4701,32,,,,13784.09,0
5104070,23:59:59,23:59:59,4702,33,,,,13941.02,0
5104070,24:00:57,24:00:57,899,34,,,,14369.1,0
5104070,24:01:25,24:01:25,900,35,,,,14561.92,0
5104070,24:01:58,24:01:58,4703,36,,,,14783.43,0
5104070,24:02:29,24:02:29,4704,37,,,,14985.71,0
5104070,24:03:27,24:03:27,4705,38,,,,15303.72,0
5104070,24:05:00,24:05:00,8032,39,,1,,16026.23,
5104100,23:35:00,23:35:00,9953,1,,,1,0,
5104100,23:36:28,23:36:28,725,2,,,,952.17,0
5104100,23:37:15,23:37:15,102,3,,,,1572.99,0
5104100,23:38:00,23:38:00,103,4,,,,2131.61,0
5104100,23:38:35,23:38:35,104,5,,,,2622.1,0
5104100,23:40:00,23:40:00,9490,6,,,,3659.49,
5104100,23:41:13,23:41:13,9492,7,,,,4392.18,0
5104100,23:43:37,23:43:37,107,8,,,,6070.54,0
5104100,23:45:00,23:45:00,9498,9,,,,7242.44,
5104100,23:46:00,23:46:00,489,10,,,,7983.76,
5104100,23:46:50,23:46:50,490,11,,,,8530.86,0
5104100,23:47:08,23:47:08,491,12,,,,8722.05,0
5104100,23:47:26,23:47:26,492,13,,,,8872.82,0
5104100,23:47:49,23:47:49,493,14,,,,9035.77,0
5104100,23:48:38,23:48:38,881,15,,,,9361.29,0
5104100,23:49:29,23:49:29,882,16,,,,9726.18,0
5104100,23:49:51,23:49:51,883,17,,,,9895.78,0
5104100,23:50:18,23:50:18,884,18,,,,10125.86,0
5104100,23:50:43,23:50:43,885,19,,,,10341.47,0
5104100,23:51:25,23:51:25,886,20,,,,10623.85,0
5104100,23:51:54,23:51:54,887,21,,,,10938.41,0
5104100,23:53:00,23:53:00,888,22,,,,11418.57,
5104100,23:53:29,23:53:29,889,23,,,,11539.06,0
5104100,23:54:18,23:54:18,890,24,,,,11775.95,0
5104100,23:54:53,23:54:53,891,25,,,,11943.95,0
5104100,23:55:42,23:55:42,892,26,,,,12251.39,0
5104100,23:56:08,23:56:08,8225,27,,,,12431.89,0
5104100,23:56:38,23:56:38,894,28,,,,12651.07,0
5104100,23:57:11,23:57:11,895,29,,,,12867.41,0
5104100,23:57:58,23:57:58,896,30,,,,13190.45,0
5104100,23:58:58,23:58:58,4700,31,,,,13575.29,0
5104100,23:59:33,23:59:33,4701,32,,,,13784.09,0
5104100,23:59:59,23:59:59,4702,33,,,,13941.02,0
5104100,24:00:57,24:00:57,899,34,,,,14369.1,0
5104100,24:01:25,24:01:25,900,35,,,,14561.92,0
5104100,24:01:58,24:01:58,4703,36,,,,14783.43,0
5104100,24:02:29,24:02:29,4704,37,,,,14985.71,0
5104100,24:03:27,24:03:27,4705,38,,,,15303.72,0
5104100,24:05:00,24:05:00,8032,39,,1,,16026.23,
5104140,23:35:00,23:35:00,9953,1,,,1,0,
5104140,23:36:28,23:36:28,725,2,,,,952.17,0
5104140,23:37:15,23:37:15,102,3,,,,1572.99,0
5104140,23:38:00,23:38:00,103,4,,,,2131.61,0
5104140,23:38:35,23:38:35,104,5,,,,2622.1,0
5104140,23:40:00,23:40:00,9490,6,,,,3659.49,
5104140,23:41:13,23:41:13,9492,7,,,,4392.18,0
5104140,23:43:37,23:43:37,107,8,,,,6070.54,0
5104140,23:45:00,23:45:00,9498,9,,,,7242.44,
5104140,23:46:00,23:46:00,489,10,,,,7983.76,
5104140,23:46:50,23:46:50,490,11,,,,8530.86,0
5104140,23:47:08,23:47:08,491,12,,,,8722.05,0
5104140,23:47:26,23:47:26,492,13,,,,8872.82,0
5104140,23:47:49,23:47:49,493,14,,,,9035.77,0
5104140,23:48:38,23:48:38,881,15,,,,9361.29,0
5104140,23:49:29,23:49:29,882,16,,,,9726.18,0
5104140,23:49:51,23:49:51,883,17,,,,9895.78,0
5104140,23:50:18,23:50:18,884,18,,,,10125.86,0
5104140,23:50:43,23:50:43,885,19,,,,10341.47,0
5104140,23:51:25,23:51:25,886,20,,,,10623.85,0
5104140,23:51:54,23:51:54,887,21,,,,10938.41,0
5104140,23:53:00,23:53:00,888,22,,,,11418.57,
5104140,23:53:29,23:53:29,889,23,,,,11539.06,0
5104140,23:54:18,23:54:18,890,24,,,,11775.95,0
5104140,23:54:53,23:54:53,891,25,,,,11943.95,0
5104140,23:55:42,23:55:42,892,26,,,,12251.39,0
5104140,23:56:08,23:56:08,8225,27,,,,12431.89,0
5104140,23:56:38,23:56:38,894,28,,,,12651.07,0
5104140,23:57:11,23:57:11,895,29,,,,12867.41,0
5104140,23:57:58,23:57:58,896,30,,,,13190.45,0
5104140,23:58:58,23:58:58,4700,31,,,,13575.29,0
5104140,23:59:33,23:59:33,4701,32,,,,13784.09,0
5104140,23:59:59,23:59:59,4702,33,,,,13941.02,0
5104140,24:00:57,24:00:57,899,34,,,,14369.1,0
5104140,24:01:25,24:01:25,900,35,,,,14561.92,0
5104140,24:01:58,24:01:58,4703,36,,,,14783.43,0
5104140,24:02:29,24:02:29,4704,37,,,,14985.71,0
5104140,24:03:27,24:03:27,4705,38,,,,15303.72,0
5104140,24:05:00,24:05:00,8032,39,,1,,16026.23,
5125020,20:25:00,20:25:00,9953,1,,,1,0,
5125020,20:26:28,20:26:28,725,2,,,,952.17,0
5125020,20:27:15,20:27:15,102,3,,,,1572.99,0
5125020,20:28:00,20:28:00,103,4,,,,2131.61,0
5125020,20:28:35,20:28:35,104,5,,,,2622.1,0
5125020,20:30:00,20:30:00,9490,6,,,,3659.49,
5125020,20:31:13,20:31:13,9492,7,,,,4392.18,0
5125020,20:33:37,20:33:37,107,8,,,,6070.54,0
5125020,20:35:00,20:35:00,9498,9,,,,7242.44,
5125020,20:37:00,20:37:00,489,10,,,,7983.76,
5125020,20:38:26,20:38:26,490,11,,,,8530.86,0
5125020,20:38:57,20:38:57,491,12,,,,8722.05,0
5125020,20:39:27,20:39:27,492,13,,,,8872.82,0
5125020,20:40:08,20:40:08,493,14,,,,9035.77,0
5125020,20:41:32,20:41:32,881,15,,,,9361.29,0
5125020,20:42:58,20:42:58,882,16,,,,9726.18,0
5125020,20:43:36,20:43:36,883,17,,,,9895.78,0
5125020,20:44:22,20:44:22,884,18,,,,10125.86,0
5125020,20:45:05,20:45:05,885,19,,,,10341.47,0
5125020,20:46:17,20:46:17,886,20,,,,10623.85,0
5125020,20:47:08,20:47:08,887,21,,,,10938.41,0
5125020,20:49:00,20:49:00,888,22,,,,11418.57,
5125020,20:49:27,20:49:27,889,23,,,,11539.06,0
5125020,20:50:12,20:50:12,890,24,,,,11775.95,0
5125020,20:50:44,20:50:44,891,25,,,,11943.95,0
5125020,20:51:28,20:51:28,892,26,,,,12251.39,0
5125020,20:51:53,20:51:53,8225,27,,,,12431.89,0
5125020,20:52:20,20:52:20,894,28,,,,12651.07,0
5125020,20:52:50,20:52:50,895,29,,,,12867.41,0
5125020,20:53:33,20:53:33,896,30,,,,13190.45,0
5125020,20:54:28,20:54:28,4700,31,,,,13575.29,0
5125020,20:55:00,20:55:00,4701,32,,,,13784.09,0
5125020,20:55:24,20:55:24,4702,33,,,,13941.02,0
5125020,20:56:17,20:56:17,899,34,,,,14369.1,0
5125020,20:56:42,20:56:42,900,35,,,,14561.92,0
5125020,20:57:13,20:57:13,4703,36,,,,14783.43,0
5125020,20:57:42,20:57:42,4704,37,,,,14985.71,0
5125020,20:58:35,20:58:35,4705,38,,,,15303.72,0
5125020,21:00:00,21:00:00,8032,39,,1,,16026.23,
5125030,20:25:00,20:25:00,9953,1,,,1,0,
5125030,20:26:28,20:26:28,725,2,,,,952.17,0
5125030,20:27:15,20:27:15,102,3,,,,1572.99,0
5125030,20:28:00,20:28:00,103,4,,,,2131.61,0
5125030,20:28:35,20:28:35,104,5,,,,2622.1,0
5125030,20:30:00,20:30:00,9490,6,,,,3659.49,
5125030,20:31:13,20:31:13,9492,7,,,,4392.18,0
5125030,20:33:37,20:33:37,107,8,,,,6070.54,0
5125030,20:35:00,20:35:00,9498,9,,,,7242.44,
5125030,20:37:00,20:37:00,489,10,,,,7983.76,
5125030,20:38:26,20:38:26,490,11,,,,8530.86,0
5125030,20:38:57,20:38:57,491,12,,,,8722.05,0
5125030,20:39:27,20:39:27,492,13,,,,8872.82,0
5125030,20:40:08,20:40:08,493,14,,,,9035.77,0
5125030,20:41:32,20:41:32,881,15,,,,9361.29,0
5125030,20:42:58,20:42:58,882,16,,,,9726.18,0
5125030,20:43:36,20:43:36,883,17,,,,9895.78,0
5125030,20:44:22,20:44:22,884,18,,,,10125.86,0
5125030,20:45:05,20:45:05,885,19,,,,10341.47,0
5125030,20:46:17,20:46:17,886,20,,,,10623.85,0
5125030,20:47:08,20:47:08,887,21,,,,10938.41,0
5125030,20:49:00,20:49:00,888,22,,,,11418.57,
5125030,20:49:27,20:49:27,889,23,,,,11539.06,0
5125030,20:50:12,20:50:12,890,24,,,,11775.95,0
5125030,20:50:44,20:50:44,891,25,,,,11943.95,0
5125030,20:51:28,20:51:28,892,26,,,,12251.39,0
5125030,20:51:53,20:51:53,8225,27,,,,12431.89,0
5125030,20:52:20,20:52:20,894,28,,,,12651.07,0
5125030,20:52:50,20:52:50,895,29,,,,12867.41,0
5125030,20:53:33,20:53:33,896,30,,,,13190.45,0
5125030,20:54:28,20:54:28,4700,31,,,,13575.29,0
5125030,20:55:00,20:55:00,4701,32,,,,13784.09,0
5125030,20:55:24,20:55:24,4702,33,,,,13941.02,0
5125030,20:56:17,20:56:17,899,34,,,,14369.1,0
5125030,20:56:42,20:56:42,900,35,,,,14561.92,0
5125030,20:57:13,20:57:13,4703,36,,,,14783.43,0
5125030,20:57:42,20:57:42,4704,37,,,,14985.71,0
5125030,20:58:35,20:58:35,4705,38,,,,15303.72,0
5125030,21:00:00,21:00:00,8032,39,,1,,16026.23,
5125040,20:25:00,20:25:00,9953,1,,,1,0,
5125040,20:26:28,20:26:28,725,2,,,,952.17,0
5125040,20:27:15,20:27:15,102,3,,,,1572.99,0
5125040,20:28:00,20:28:00,103,4,,,,2131.61,0
5125040,20:28:35,20:28:35,104,5,,,,2622.1,0
5125040,20:30:00,20:30:00,9490,6,,,,3659.49,
5125040,20:31:13,20:31:13,9492,7,,,,4392.18,0
5125040,20:33:37,20:33:37,107,8,,,,6070.54,0
5125040,20:35:00,20:35:00,9498,9,,,,7242.44,
5125040,20:37:00,20:37:00,489,10,,,,7983.76,
5125040,20:38:26,20:38:26,490,11,,,,8530.86,0
5125040,20:38:57,20:38:57,491,12,,,,8722.05,0
5125040,20:39:27,20:39:27,492,13,,,,8872.82,0
5125040,20:40:08,20:40:08,493,14,,,,9035.77,0
5125040,20:41:32,20:41:32,881,15,,,,9361.29,0
5125040,20:42:58,20:42:58,882,16,,,,9726.18,0
5125040,20:43:36,20:43:36,883,17,,,,9895.78,0
5125040,20:44:22,20:44:22,884,18,,,,10125.86,0
5125040,20:45:05,20:45:05,885,19,,,,10341.47,0
5125040,20:46:17,20:46:17,886,20,,,,10623.85,0
5125040,20:47:08,20:47:08,887,21,,,,10938.41,0
5125040,20:49:00,20:49:00,888,22,,,,11418.57,
5125040,20:49:27,20:49:27,889,23,,,,11539.06,0
5125040,20:50:12,20:50:12,890,24,,,,11775.95,0
5125040,20:50:44,20:50:44,891,25,,,,11943.95,0
5125040,20:51:28,20:51:28,892,26,,,,12251.39,0
5125040,20:51:53,20:51:53,8225,27,,,,12431.89,0
5125040,20:52:20,20:52:20,894,28,,,,12651.07,0
5125040,20:52:50,20:52:50,895,29,,,,12867.41,0
5125040,20:53:33,20:53:33,896,30,,,,13190.45,0
5125040,20:54:28,20:54:28,4700,31,,,,13575.29,0
5125040,20:55:00,20:55:00,4701,32,,,,13784.09,0
5125040,20:55:24,20:55:24,4702,33,,,,13941.02,0
5125040,20:56:17,20:56:17,899,34,,,,14369.1,0
5125040,20:56:42,20:56:42,900,35,,,,14561.92,0
5125040,20:57:13,20:57:13,4703,36,,,,14783.43,0
5125040,20:57:42,20:57:42,4704,37,,,,14985.71,0
5125040,20:58:35,20:58:35,4705,38,,,,15303.72,0
5125040,21:00:00,21:00:00,8032,39,,1,,16026.23,
5125050,20:25:00,20:25:00,9953,1,,,1,0,
5125050,20:26:28,20:26:28,725,2,,,,952.17,0
5125050,20:27:15,20:27:15,102,3,,,,1572.99,0
5125050,20:28:00,20:28:00,103,4,,,,2131.61,0
5125050,20:28:35,20:28:35,104,5,,,,2622.1,0
5125050,20:30:00,20:30:00,9490,6,,,,3659.49,
5125050,20:31:13,20:31:13,9492,7,,,,4392.18,0
5125050,20:33:37,20:33:37,107,8,,,,6070.54,0
5125050,20:35:00,20:35:00,9498,9,,,,7242.44,
5125050,20:37:00,20:37:00,489,10,,,,7983.76,
5125050,20:38:26,20:38:26,490,11,,,,8530.86,0
5125050,20:38:57,20:38:57,491,12,,,,8722.05,0
5125050,20:39:27,20:39:27,492,13,,,,8872.82,0
5125050,20:40:08,20:40:08,493,14,,,,9035.77,0
5125050,20:41:32,20:41:32,881,15,,,,9361.29,0
5125050,20:42:58,20:42:58,882,16,,,,9726.18,0
5125050,20:43:36,20:43:36,883,17,,,,9895.78,0
5125050,20:44:22,20:44:22,884,18,,,,10125.86,0
5125050,20:45:05,20:45:05,885,19,,,,10341.47,0
5125050,20:46:17,20:46:17,886,20,,,,10623.85,0
5125050,20:47:08,20:47:08,887,21,,,,10938.41,0
5125050,20:49:00,20:49:00,888,22,,,,11418.57,
5125050,20:49:27,20:49:27,889,23,,,,11539.06,0
5125050,20:50:12,20:50:12,890,24,,,,11775.95,0
5125050,20:50:44,20:50:44,891,25,,,,11943.95,0
5125050,20:51:28,20:51:28,892,26,,,,12251.39,0
5125050,20:51:53,20:51:53,8225,27,,,,12431.89,0
5125050,20:52:20,20:52:20,894,28,,,,12651.07,0
5125050,20:52:50,20:52:50,895,29,,,,12867.41,0
5125050,20:53:33,20:53:33,896,30,,,,13190.45,0
5125050,20:54:28,20:54:28,4700,31,,,,13575.29,0
5125050,20:55:00,20:55:00,4701,32,,,,13784.09,0
5125050,20:55:24,20:55:24,4702,33,,,,13941.02,0
5125050,20:56:17,20:56:17,899,34,,,,14369.1,0
5125050,20:56:42,20:56:42,900,35,,,,14561.92,0
5125050,20:57:13,20:57:13,4703,36,,,,14783.43,0
5125050,20:57:42,20:57:42,4704,37,,,,14985.71,0
5125050,20:58:35,20:58:35,4705,38,,,,15303.72,0
5125050,21:00:00,21:00:00,8032,39,,1,,16026.23,
5125060,20:25:00,20:25:00,9953,1,,,1,0,
5125060,20:26:28,20:26:28,725,2,,,,952.17,0
5125060,20:27:15,20:27:15,102,3,,,,1572.99,0
5125060,20:28:00,20:28:00,103,4,,,,2131.61,0
5125060,20:28:35,20:28:35,104,5,,,,2622.1,0
5125060,20:30:00,20:30:00,9490,6,,,,3659.49,
5125060,20:31:13,20:31:13,9492,7,,,,4392.18,0
5125060,20:33:37,20:33:37,107,8,,,,6070.54,0
5125060,20:35:00,20:35:00,9498,9,,,,7242.44,
5125060,20:37:00,20:37:00,489,10,,,,7983.76,
5125060,20:38:26,20:38:26,490,11,,,,8530.86,0
5125060,20:38:57,20:38:57,491,12,,,,8722.05,0
5125060,20:39:27,20:39:27,492,13,,,,8872.82,0
5125060,20:40:08,20:40:08,493,14,,,,9035.77,0
5125060,20:41:32,20:41:32,881,15,,,,9361.29,0
5125060,20:42:58,20:42:58,882,16,,,,9726.18,0
5125060,20:43:36,20:43:36,883,17,,,,9895.78,0
5125060,20:44:22,20:44:22,884,18,,,,10125.86,0
5125060,20:45:05,20:45:05,885,19,,,,10341.47,0
5125060,20:46:17,20:46:17,886,20,,,,10623.85,0
5125060,20:47:08,20:47:08,887,21,,,,10938.41,0
5125060,20:49:00,20:49:00,888,22,,,,11418.57,
5125060,20:49:27,20:49:27,889,23,,,,11539.06,0
5125060,20:50:12,20:50:12,890,24,,,,11775.95,0
5125060,20:50:44,20:50:44,891,25,,,,11943.95,0
5125060,20:51:28,20:51:28,892,26,,,,12251.39,0
5125060,20:51:53,20:51:53,8225,27,,,,12431.89,0
5125060,20:52:20,20:52:20,894,28,,,,12651.07,0
5125060,20:52:50,20:52:50,895,29,,,,12867.41,0
5125060,20:53:33,20:53:33,896,30,,,,13190.45,0
5125060,20:54:28,20:54:28,4700,31,,,,13575.29,0
5125060,20:55:00,20:55:00,4701,32,,,,13784.09,0
5125060,20:55:24,20:55:24,4702,33,,,,13941.02,0
5125060,20:56:17,20:56:17,899,34,,,,14369.1,0
5125060,20:56:42,20:56:42,900,35,,,,14561.92,0
5125060,20:57:13,20:57:13,4703,36,,,,14783.43,0
5125060,20:57:42,20:57:42,4704,37,,,,14985.71,0
5125060,20:58:35,20:58:35,4705,38,,,,15303.72,0
5125060,21:00:00,21:00:00,8032,39,,1,,16026.23,
5125080,20:25:00,20:25:00,9953,1,,,1,0,
5125080,20:26:28,20:26:28,725,2,,,,952.17,0
5125080,20:27:15,20:27:15,102,3,,,,1572.99,0
5125080,20:28:00,20:28:00,103,4,,,,2131.61,0
5125080,20:28:35,20:28:35,104,5,,,,2622.1,0
5125080,20:30:00,20:30:00,9490,6,,,,3659.49,
5125080,20:31:13,20:31:13,9492,7,,,,4392.18,0
5125080,20:33:37,20:33:37,107,8,,,,6070.54,0
5125080,20:35:00,20:35:00,9498,9,,,,7242.44,
5125080,20:37:00,20:37:00,489,10,,,,7983.76,
5125080,20:38:26,20:38:26,490,11,,,,8530.86,0
5125080,20:38:57,20:38:57,491,12,,,,8722.05,0
5125080,20:39:27,20:39:27,492,13,,,,8872.82,0
5125080,20:40:08,20:40:08,493,14,,,,9035.77,0
5125080,20:41:32,20:41:32,881,15,,,,9361.29,0
5125080,20:42:58,20:42:58,882,16,,,,9726.18,0
5125080,20:43:36,20:43:36,883,17,,,,9895.78,0
5125080,20:44:22,20:44:22,884,18,,,,10125.86,0
5125080,20:45:05,20:45:05,885,19,,,,10341.47,0
5125080,20:46:17,20:46:17,886,20,,,,10623.85,0
5125080,20:47:08,20:47:08,887,21,,,,10938.41,0
5125080,20:49:00,20:49:00,888,22,,,,11418.57,
5125080,20:49:27,20:49:27,889,23,,,,11539.06,0
5125080,20:50:12,20:50:12,890,24,,,,11775.95,0
5125080,20:50:44,20:50:44,891,25,,,,11943.95,0
5125080,20:51:28,20:51:28,892,26,,,,12251.39,0
5125080,20:51:53,20:51:53,8225,27,,,,12431.89,0
5125080,20:52:20,20:52:20,894,28,,,,12651.07,0
5125080,20:52:50,20:52:50,895,29,,,,12867.41,0
5125080,20:53:33,20:53:33,896,30,,,,13190.45,0
5125080,20:54:28,20:54:28,4700,31,,,,13575.29,0
5125080,20:55:00,20:55:00,4701,32,,,,13784.09,0
5125080,20:55:24,20:55:24,4702,33,,,,13941.02,0
5125080,20:56:17,20:56:17,899,34,,,,14369.1,0
5125080,20:56:42,20:56:42,900,35,,,,14561.92,0
5125080,20:57:13,20:57:13,4703,36,,,,14783.43,0
5125080,20:57:42,20:57:42,4704,37,,,,14985.71,0
5125080,20:58:35,20:58:35,4705,38,,,,15303.72,0
5125080,21:00:00,21:00:00,8032,39,,1,,16026.23,
5125090,20:25:00,20:25:00,9953,1,,,1,0,
5125090,20:26:28,20:26:28,725,2,,,,952.17,0
5125090,20:27:15,20:27:15,102,3,,,,1572.99,0
5125090,20:28:00,20:28:00,103,4,,,,2131.61,0
5125090,20:28:35,20:28:35,104,5,,,,2622.1,0
5125090,20:30:00,20:30:00,9490,6,,,,3659.49,
5125090,20:31:13,20:31:13,9492,7,,,,4392.18,0
5125090,20:33:37,20:33:37,107,8,,,,6070.54,0
5125090,20:35:00,20:35:00,9498,9,,,,7242.44,
5125090,20:37:00,20:37:00,489,10,,,,7983.76,
5125090,20:38:26,20:38:26,490,11,,,,8530.86,0
5125090,20:38:57,20:38:57,491,12,,,,8722.05,0
5125090,20:39:27,20:39:27,492,13,,,,8872.82,0
5125090,20:40:08,20:40:08,493,14,,,,9035.77,0
5125090,20:41:32,20:41:32,881,15,,,,9361.29,0
5125090,20:42:58,20:42:58,882,16,,,,9726.18,0
5125090,20:43:36,20:43:36,883,17,,,,9895.78,0
5125090,20:44:22,20:44:22,884,18,,,,10125.86,0
5125090,20:45:05,20:45:05,885,19,,,,10341.47,0
5125090,20:46:17,20:46:17,886,20,,,,10623.85,0
5125090,20:47:08,20:47:08,887,21,,,,10938.41,0
5125090,20:49:00,20:49:00,888,22,,,,11418.57,
5125090,20:49:27,20:49:27,889,23,,,,11539.06,0
5125090,20:50:12,20:50:12,890,24,,,,11775.95,0
5125090,20:50:44,20:50:44,891,25,,,,11943.95,0
5125090,20:51:28,20:51:28,892,26,,,,12251.39,0
5125090,20:51:53,20:51:53,8225,27,,,,12431.89,0
5125090,20:52:20,20:52:20,894,28,,,,12651.07,0
5125090,20:52:50,20:52:50,895,29,,,,12867.41,0
5125090,20:53:33,20:53:33,896,30,,,,13190.45,0
5125090,20:54:28,20:54:28,4700,31,,,,13575.29,0
5125090,20:55:00,20:55:00,4701,32,,,,13784.09,0
5125090,20:55:24,20:55:24,4702,33,,,,13941.02,0
5125090,20:56:17,20:56:17,899,34,,,,14369.1,0
5125090,20:56:42,20:56:42,900,35,,,,14561.92,0
5125090,20:57:13,20:57:13,4703,36,,,,14783.43,0
5125090,20:57:42,20:57:42,4704,37,,,,14985.71,0
5125090,20:58:35,20:58:35,4705,38,,,,15303.72,0
5125090,21:00:00,21:00:00,8032,39,,1,,16026.23,
5125120,20:25:00,20:25:00,9953,1,,,1,0,
5125120,20:26:28,20:26:28,725,2,,,,952.17,0
5125120,20:27:15,20:27:15,102,3,,,,1572.99,0
5125120,20:28:00,20:28:00,103,4,,,,2131.61,0
5125120,20:28:35,20:28:35,104,5,,,,2622.1,0
5125120,20:30:00,20:30:00,9490,6,,,,3659.49,
5125120,20:31:13,20:31:13,9492,7,,,,4392.18,0
5125120,20:33:37,20:33:37,107,8,,,,6070.54,0
5125120,20:35:00,20:35:00,9498,9,,,,7242.44,
5125120,20:37:00,20:37:00,489,10,,,,7983.76,
5125120,20:38:26,20:38:26,490,11,,,,8530.86,0
5125120,20:38:57,20:38:57,491,12,,,,8722.05,0
5125120,20:39:27,20:39:27,492,13,,,,8872.82,0
5125120,20:40:08,20:40:08,493,14,,,,9035.77,0
5125120,20:41:32,20:41:32,881,15,,,,9361.29,0
5125120,20:42:58,20:42:58,882,16,,,,9726.18,0
5125120,20:43:36,20:43:36,883,17,,,,9895.78,0
5125120,20:44:22,20:44:22,884,18,,,,10125.86,0
5125120,20:45:05,20:45:05,885,19,,,,10341.47,0
5125120,20:46:17,20:46:17,886,20,,,,10623.85,0
5125120,20:47:08,20:47:08,887,21,,,,10938.41,0
5125120,20:49:00,20:49:00,888,22,,,,11418.57,
5125120,20:49:27,20:49:27,889,23,,,,11539.06,0
5125120,20:50:12,20:50:12,890,24,,,,11775.95,0
5125120,20:50:44,20:50:44,891,25,,,,11943.95,0
5125120,20:51:28,20:51:28,892,26,,,,12251.39,0
5125120,20:51:53,20:51:53,8225,27,,,,12431.89,0
5125120,20:52:20,20:52:20,894,28,,,,12651.07,0
5125120,20:52:50,20:52:50,895,29,,,,12867.41,0
5125120,20:53:33,20:53:33,896,30,,,,13190.45,0
5125120,20:54:28,20:54:28,4700,31,,,,13575.29,0
5125120,20:55:00,20:55:00,4701,32,,,,13784.09,0
5125120,20:55:24,20:55:24,4702,33,,,,13941.02,0
5125120,20:56:17,20:56:17,899,34,,,,14369.1,0
5125120,20:56:42,20:56:42,900,35,,,,14561.92,0
5125120,20:57:13,20:57:13,4703,36,,,,14783.43,0
5125120,20:57:42,20:57:42,4704,37,,,,14985.71,0
5125120,20:58:35,20:58:35,4705,38,,,,15303.72,0
5125120,21:00:00,21:00:00,8032,39,,1,,16026.23,
5125130,20:25:00,20:25:00,9953,1,,,1,0,
5125130,20:26:28,20:26:28,725,2,,,,952.17,0
5125130,20:27:15,20:27:15,102,3,,,,1572.99,0
5125130,20:28:00,20:28:00,103,4,,,,2131.61,0
5125130,20:28:35,20:28:35,104,5,,,,2622.1,0
5125130,20:30:00,20:30:00,9490,6,,,,3659.49,
5125130,20:31:13,20:31:13,9492,7,,,,4392.18,0
5125130,20:33:37,20:33:37,107,8,,,,6070.54,0
5125130,20:35:00,20:35:00,9498,9,,,,7242.44,
5125130,20:37:00,20:37:00,489,10,,,,7983.76,
5125130,20:38:26,20:38:26,490,11,,,,8530.86,0
5125130,20:38:57,20:38:57,491,12,,,,8722.05,0
5125130,20:39:27,20:39:27,492,13,,,,8872.82,0
5125130,20:40:08,20:40:08,493,14,,,,9035.77,0
5125130,20:41:32,20:41:32,881,15,,,,9361.29,0
5125130,20:42:58,20:42:58,882,16,,,,9726.18,0
5125130,20:43:36,20:43:36,883,17,,,,9895.78,0
5125130,20:44:22,20:44:22,884,18,,,,10125.86,0
5125130,20:45:05,20:45:05,885,19,,,,10341.47,0
5125130,20:46:17,20:46:17,886,20,,,,10623.85,0
5125130,20:47:08,20:47:08,887,21,,,,10938.41,0
5125130,20:49:00,20:49:00,888,22,,,,11418.57,
5125130,20:49:27,20:49:27,889,23,,,,11539.06,0
5125130,20:50:12,20:50:12,890,24,,,,11775.95,0
5125130,20:50:44,20:50:44,891,25,,,,11943.95,0
5125130,20:51:28,20:51:28,892,26,,,,12251.39,0
5125130,20:51:53,20:51:53,8225,27,,,,12431.89,0
5125130,20:52:20,20:52:20,894,28,,,,12651.07,0
5125130,20:52:50,20:52:50,895,29,,,,12867.41,0
5125130,20:53:33,20:53:33,896,30,,,,13190.45,0
5125130,20:54:28,20:54:28,4700,31,,,,13575.29,0
5125130,20:55:00,20:55:00,4701,32,,,,13784.09,0
5125130,20:55:24,20:55:24,4702,33,,,,13941.02,0
5125130,20:56:17,20:56:17,899,34,,,,14369.1,0
5125130,20:56:42,20:56:42,900,35,,,,14561.92,0
5125130,20:57:13,20:57:13,4703,36,,,,14783.43,0
5125130,20:57:42,20:57:42,4704,37,,,,14985.71,0
5125130,20:58:35,20:58:35,4705,38,,,,15303.72,0
5125130,21:00:00,21:00:00,8032,39,,1,,16026.23,
5405020,16:45:00,16:45:00,9953,1,,,1,0,
5405020,16:46:28,16:46:28,725,2,,,,952.17,0
5405020,16:47:15,16:47:15,102,3,,,,1572.99,0
5405020,16:48:00,16:48:00,103,4,,,,2131.61,0
5405020,16:48:35,16:48:35,104,5,,,,2622.1,0
5405020,16:50:00,16:50:00,9490,6,,,,3659.49,
5405020,16:51:27,16:51:27,9492,7,,,,4392.18,0
5405020,16:54:20,16:54:20,107,8,,,,6070.54,0
5405020,16:56:00,16:56:00,9498,9,,,,7242.44,
5405020,16:58:00,16:58:00,489,10,,,,7983.76,
5405020,16:59:40,16:59:40,490,11,,,,8530.86,0
5405020,17:00:16,17:00:16,491,12,,,,8722.05,0
5405020,17:00:52,17:00:52,492,13,,,,8872.82,0
5405020,17:01:39,17:01:39,493,14,,,,9035.77,0
5405020,17:03:17,17:03:17,881,15,,,,9361.29,0
5405020,17:04:58,17:04:58,882,16,,,,9726.18,0
5405020,17:05:43,17:05:43,883,17,,,,9895.78,0
5405020,17:06:36,17:06:36,884,18,,,,10125.86,0
5405020,17:07:26,17:07:26,885,19,,,,10341.47,0
5405020,17:08:50,17:08:50,886,20,,,,10623.85,0
5405020,17:09:49,17:09:49,887,21,,,,10938.41,0
5405020,17:12:00,17:12:00,888,22,,,,11418.57,
5405020,17:12:32,17:12:32,889,23,,,,11539.06,0
5405020,17:13:25,17:13:25,890,24,,,,11775.95,0
5405020,17:14:03,17:14:03,891,25,,,,11943.95,0
5405020,17:14:56,17:14:56,892,26,,,,12251.39,0
5405020,17:15:24,17:15:24,8225,27,,,,12431.89,0
5405020,17:15:56,17:15:56,894,28,,,,12651.07,0
5405020,17:16:32,17:16:32,895,29,,,,12867.41,0
5405020,17:17:23,17:17:23,896,30,,,,13190.45,0
5405020,17:18:28,17:18:28,4700,31,,,,13575.29,0
5405020,17:19:05,17:19:05,4701,32,,,,13784.09,0
5405020,17:19:34,17:19:34,4702,33,,,,13941.02,0
5405020,17:20:36,17:20:36,899,34,,,,14369.1,0
5405020,17:21:07,17:21:07,900,35,,,,14561.92,0
5405020,17:21:43,17:21:43,4703,36,,,,14783.43,0
5405020,17:22:17,17:22:17,4704,37,,,,14985.71,0
5405020,17:23:19,17:23:19,4705,38,,,,15303.72,0
5405020,17:25:00,17:25:00,8032,39,,1,,16026.23,
5405030,16:45:00,16:45:00,9953,1,,,1,0,
5405030,16:46:28,16:46:28,725,2,,,,952.17,0
5405030,16:47:15,16:47:15,102,3,,,,1572.99,0
5405030,16:48:00,16:48:00,103,4,,,,2131.61,0
5405030,16:48:35,16:48:35,104,5,,,,2622.1,0
5405030,16:50:00,16:50:00,9490,6,,,,3659.49,
5405030,16:51:27,16:51:27,9492,7,,,,4392.18,0
5405030,16:54:20,16:54:20,107,8,,,,6070.54,0
5405030,16:56:00,16:56:00,9498,9,,,,7242.44,
5405030,16:58:00,16:58:00,489,10,,,,7983.76,
5405030,16:59:40,16:59:40,490,11,,,,8530.86,0
5405030,17:00:16,17:00:16,491,12,,,,8722.05,0
5405030,17:00:52,17:00:52,492,13,,,,8872.82,0
5405030,17:01:39,17:01:39,493,14,,,,9035.77,0
5405030,17:03:17,17:03:17,881,15,,,,9361.29,0
5405030,17:04:58,17:04:58,882,16,,,,9726.18,0
5405030,17:05:43,17:05:43,883,17,,,,9895.78,0
5405030,17:06:36,17:06:36,884,18,,,,10125.86,0
5405030,17:07:26,17:07:26,885,19,,,,10341.47,0
5405030,17:08:50,17:08:50,886,20,,,,10623.85,0
5405030,17:09:49,17:09:49,887,21,,,,10938.41,0
5405030,17:12:00,17:12:00,888,22,,,,11418.57,
5405030,17:12:32,17:12:32,889,23,,,,11539.06,0
5405030,17:13:25,17:13:25,890,24,,,,11775.95,0
5405030,17:14:03,17:14:03,891,25,,,,11943.95,0
5405030,17:14:56,17:14:56,892,26,,,,12251.39,0
5405030,17:15:24,17:15:24,8225,27,,,,12431.89,0
5405030,17:15:56,17:15:56,894,28,,,,12651.07,0
5405030,17:16:32,17:16:32,895,29,,,,12867.41,0
5405030,17:17:23,17:17:23,896,30,,,,13190.45,0
5405030,17:18:28,17:18:28,4700,31,,,,13575.29,0
5405030,17:19:05,17:19:05,4701,32,,,,13784.09,0
5405030,17:19:34,17:19:34,4702,33,,,,13941.02,0
5405030,17:20:36,17:20:36,899,34,,,,14369.1,0
5405030,17:21:07,17:21:07,900,35,,,,14561.92,0
5405030,17:21:43,17:21:43,4703,36,,,,14783.43,0
5405030,17:22:17,17:22:17,4704,37,,,,14985.71,0
5405030,17:23:19,17:23:19,4705,38,,,,15303.72,0
5405030,17:25:00,17:25:00,8032,39,,1,,16026.23,
5405040,16:45:00,16:45:00,9953,1,,,1,0,
5405040,16:46:28,16:46:28,725,2,,,,952.17,0
5405040,16:47:15,16:47:15,102,3,,,,1572.99,0
5405040,16:48:00,16:48:00,103,4,,,,2131.61,0
5405040,16:48:35,16:48:35,104,5,,,,2622.1,0
5405040,16:50:00,16:50:00,9490,6,,,,3659.49,
5405040,16:51:27,16:51:27,9492,7,,,,4392.18,0
5405040,16:54:20,16:54:20,107,8,,,,6070.54,0
5405040,16:56:00,16:56:00,9498,9,,,,7242.44,
5405040,16:58:00,16:58:00,489,10,,,,7983.76,
5405040,16:59:40,16:59:40,490,11,,,,8530.86,0
5405040,17:00:16,17:00:16,491,12,,,,8722.05,0
5405040,17:00:52,17:00:52,492,13,,,,8872.82,0
5405040,17:01:39,17:01:39,493,14,,,,9035.77,0
5405040,17:03:17,17:03:17,881,15,,,,9361.29,0
5405040,17:04:58,17:04:58,882,16,,,,9726.18,0
5405040,17:05:43,17:05:43,883,17,,,,9895.78,0
5405040,17:06:36,17:06:36,884,18,,,,10125.86,0
5405040,17:07:26,17:07:26,885,19,,,,10341.47,0
5405040,17:08:50,17:08:50,886,20,,,,10623.85,0
5405040,17:09:49,17:09:49,887,21,,,,10938.41,0
5405040,17:12:00,17:12:00,888,22,,,,11418.57,
5405040,17:12:32,17:12:32,889,23,,,,11539.06,0
5405040,17:13:25,17:13:25,890,24,,,,11775.95,0
5405040,17:14:03,17:14:03,891,25,,,,11943.95,0
5405040,17:14:56,17:14:56,892,26,,,,12251.39,0
5405040,17:15:24,17:15:24,8225,27,,,,12431.89,0
5405040,17:15:56,17:15:56,894,28,,,,12651.07,0
5405040,17:16:32,17:16:32,895,29,,,,12867.41,0
5405040,17:17:23,17:17:23,896,30,,,,13190.45,0
5405040,17:18:28,17:18:28,4700,31,,,,13575.29,0
5405040,17:19:05,17:19:05,4701,32,,,,13784.09,0
5405040,17:19:34,17:19:34,4702,33,,,,13941.02,0
5405040,17:20:36,17:20:36,899,34,,,,14369.1,0
5405040,17:21:07,17:21:07,900,35,,,,14561.92,0
5405040,17:21:43,17:21:43,4703,36,,,,14783.43,0
5405040,17:22:17,17:22:17,4704,37,,,,14985.71,0
5405040,17:23:19,17:23:19,4705,38,,,,15303.72,0
5405040,17:25:00,17:25:00,8032,39,,1,,16026.23,
5405050,16:45:00,16:45:00,9953,1,,,1,0,
5405050,16:46:28,16:46:28,725,2,,,,952.17,0
5405050,16:47:15,16:47:15,102,3,,,,1572.99,0
5405050,16:48:00,16:48:00,103,4,,,,2131.61,0
5405050,16:48:35,16:48:35,104,5,,,,2622.1,0
5405050,16:50:00,16:50:00,9490,6,,,,3659.49,
5405050,16:51:27,16:51:27,9492,7,,,,4392.18,0
5405050,16:54:20,16:54:20,107,8,,,,6070.54,0
5405050,16:56:00,16:56:00,9498,9,,,,7242.44,
5405050,16:58:00,16:58:00,489,10,,,,7983.76,
5405050,16:59:40,16:59:40,490,11,,,,8530.86,0
5405050,17:00:16,17:00:16,491,12,,,,8722.05,0
5405050,17:00:52,17:00:52,492,13,,,,8872.82,0
5405050,17:01:39,17:01:39,493,14,,,,9035.77,0
5405050,17:03:17,17:03:17,881,15,,,,9361.29,0
5405050,17:04:58,17:04:58,882,16,,,,9726.18,0
5405050,17:05:43,17:05:43,883,17,,,,9895.78,0
5405050,17:06:36,17:06:36,884,18,,,,10125.86,0
5405050,17:07:26,17:07:26,885,19,,,,10341.47,0
5405050,17:08:50,17:08:50,886,20,,,,10623.85,0
5405050,17:09:49,17:09:49,887,21,,,,10938.41,0
5405050,17:12:00,17:12:00,888,22,,,,11418.57,
5405050,17:12:32,17:12:32,889,23,,,,11539.06,0
5405050,17:13:25,17:13:25,890,24,,,,11775.95,0
5405050,17:14:03,17:14:03,891,25,,,,11943.95,0
5405050,17:14:56,17:14:56,892,26,,,,12251.39,0
5405050,17:15:24,17:15:24,8225,27,,,,12431.89,0
5405050,17:15:56,17:15:56,894,28,,,,12651.07,0
5405050,17:16:32,17:16:32,895,29,,,,12867.41,0
5405050,17:17:23,17:17:23,896,30,,,,13190.45,0
5405050,17:18:28,17:18:28,4700,31,,,,13575.29,0
5405050,17:19:05,17:19:05,4701,32,,,,13784.09,0
5405050,17:19:34,17:19:34,4702,33,,,,13941.02,0
5405050,17:20:36,17:20:36,899,34,,,,14369.1,0
5405050,17:21:07,17:21:07,900,35,,,,14561.92,0
5405050,17:21:43,17:21:43,4703,36,,,,14783.43,0
5405050,17:22:17,17:22:17,4704,37,,,,14985.71,0
5405050,17:23:19,17:23:19,4705,38,,,,15303.72,0
5405050,17:25:00,17:25:00,8032,39,,1,,16026.23,
5405060,16:45:00,16:45:00,9953,1,,,1,0,
5405060,16:46:28,16:46:28,725,2,,,,952.17,0
5405060,16:47:15,16:47:15,102,3,,,,1572.99,0
5405060,16:48:00,16:48:00,103,4,,,,2131.61,0
5405060,16:48:35,16:48:35,104,5,,,,2622.1,0
5405060,16:50:00,16:50:00,9490,6,,,,3659.49,
5405060,16:51:27,16:51:27,9492,7,,,,4392.18,0
5405060,16:54:20,16:54:20,107,8,,,,6070.54,0
5405060,16:56:00,16:56:00,9498,9,,,,7242.44,
5405060,16:58:00,16:58:00,489,10,,,,7983.76,
5405060,16:59:40,16:59:40,490,11,,,,8530.86,0
5405060,17:00:16,17:00:16,491,12,,,,8722.05,0
5405060,17:00:52,17:00:52,492,13,,,,8872.82,0
5405060,17:01:39,17:01:39,493,14,,,,9035.77,0
5405060,17:03:17,17:03:17,881,15,,,,9361.29,0
5405060,17:04:58,17:04:58,882,16,,,,9726.18,0
5405060,17:05:43,17:05:43,883,17,,,,9895.78,0
5405060,17:06:36,17:06:36,884,18,,,,10125.86,0
5405060,17:07:26,17:07:26,885,19,,,,10341.47,0
5405060,17:08:50,17:08:50,886,20,,,,10623.85,0
5405060,17:09:49,17:09:49,887,21,,,,10938.41,0
5405060,17:12:00,17:12:00,888,22,,,,11418.57,
5405060,17:12:32,17:12:32,889,23,,,,11539.06,0
5405060,17:13:25,17:13:25,890,24,,,,11775.95,0
5405060,17:14:03,17:14:03,891,25,,,,11943.95,0
5405060,17:14:56,17:14:56,892,26,,,,12251.39,0
5405060,17:15:24,17:15:24,8225,27,,,,12431.89,0
5405060,17:15:56,17:15:56,894,28,,,,12651.07,0
5405060,17:16:32,17:16:32,895,29,,,,12867.41,0
5405060,17:17:23,17:17:23,896,30,,,,13190.45,0
5405060,17:18:28,17:18:28,4700,31,,,,13575.29,0
5405060,17:19:05,17:19:05,4701,32,,,,13784.09,0
5405060,17:19:34,17:19:34,4702,33,,,,13941.02,0
5405060,17:20:36,17:20:36,899,34,,,,14369.1,0
5405060,17:21:07,17:21:07,900,35,,,,14561.92,0
5405060,17:21:43,17:21:43,4703,36,,,,14783.43,0
5405060,17:22:17,17:22:17,4704,37,,,,14985.71,0
5405060,17:23:19,17:23:19,4705,38,,,,15303.72,0
5405060,17:25:00,17:25:00,8032,39,,1,,16026.23,
5405080,16:45:00,16:45:00,9953,1,,,1,0,
5405080,16:46:28,16:46:28,725,2,,,,952.17,0
5405080,16:47:15,16:47:15,102,3,,,,1572.99,0
5405080,16:48:00,16:48:00,103,4,,,,2131.61,0
5405080,16:48:35,16:48:35,104,5,,,,2622.1,0
5405080,16:50:00,16:50:00,9490,6,,,,3659.49,
5405080,16:51:27,16:51:27,9492,7,,,,4392.18,0
5405080,16:54:20,16:54:20,107,8,,,,6070.54,0
5405080,16:56:00,16:56:00,9498,9,,,,7242.44,
5405080,16:58:00,16:58:00,489,10,,,,7983.76,
5405080,16:59:40,16:59:40,490,11,,,,8530.86,0
5405080,17:00:16,17:00:16,491,12,,,,8722.05,0
5405080,17:00:52,17:00:52,492,13,,,,8872.82,0
5405080,17:01:39,17:01:39,493,14,,,,9035.77,0
5405080,17:03:17,17:03:17,881,15,,,,9361.29,0
5405080,17:04:58,17:04:58,882,16,,,,9726.18,0
5405080,17:05:43,17:05:43,883,17,,,,9895.78,0
5405080,17:06:36,17:06:36,884,18,,,,10125.86,0
5405080,17:07:26,17:07:26,885,19,,,,10341.47,0
5405080,17:08:50,17:08:50,886,20,,,,10623.85,0
5405080,17:09:49,17:09:49,887,21,,,,10938.41,0
5405080,17:12:00,17:12:00,888,22,,,,11418.57,
5405080,17:12:32,17:12:32,889,23,,,,11539.06,0
5405080,17:13:25,17:13:25,890,24,,,,11775.95,0
5405080,17:14:03,17:14:03,891,25,,,,11943.95,0
5405080,17:14:56,17:14:56,892,26,,,,12251.39,0
5405080,17:15:24,17:15:24,8225,27,,,,12431.89,0
5405080,17:15:56,17:15:56,894,28,,,,12651.07,0
5405080,17:16:32,17:16:32,895,29,,,,12867.41,0
5405080,17:17:23,17:17:23,896,30,,,,13190.45,0
5405080,17:18:28,17:18:28,4700,31,,,,13575.29,0
5405080,17:19:05,17:19:05,4701,32,,,,13784.09,0
5405080,17:19:34,17:19:34,4702,33,,,,13941.02,0
5405080,17:20:36,17:20:36,899,34,,,,14369.1,0
5405080,17:21:07,17:21:07,900,35,,,,14561.92,0
5405080,17:21:43,17:21:43,4703,36,,,,14783.43,0
5405080,17:22:17,17:22:17,4704,37,,,,14985.71,0
5405080,17:23:19,17:23:19,4705,38,,,,15303.72,0
5405080,17:25:00,17:25:00,8032,39,,1,,16026.23,
5405090,16:45:00,16:45:00,9953,1,,,1,0,
5405090,16:46:28,16:46:28,725,2,,,,952.17,0
5405090,16:47:15,16:47:15,102,3,,,,1572.99,0
5405090,16:48:00,16:48:00,103,4,,,,2131.61,0
5405090,16:48:35,16:48:35,104,5,,,,2622.1,0
5405090,16:50:00,16:50:00,9490,6,,,,3659.49,
5405090,16:51:27,16:51:27,9492,7,,,,4392.18,0
5405090,16:54:20,16:54:20,107,8,,,,6070.54,0
5405090,16:56:00,16:56:00,9498,9,,,,7242.44,
5405090,16:58:00,16:58:00,489,10,,,,7983.76,
5405090,16:59:40,16:59:40,490,11,,,,8530.86,0
5405090,17:00:16,17:00:16,491,12,,,,8722.05,0
5405090,17:00:52,17:00:52,492,13,,,,8872.82,0
5405090,17:01:39,17:01:39,493,14,,,,9035.77,0
5405090,17:03:17,17:03:17,881,15,,,,9361.29,0
5405090,17:04:58,17:04:58,882,16,,,,9726.18,0
5405090,17:05:43,17:05:43,883,17,,,,9895.78,0
5405090,17:06:36,17:06:36,884,18,,,,10125.86,0
5405090,17:07:26,17:07:26,885,19,,,,10341.47,0
5405090,17:08:50,17:08:50,886,20,,,,10623.85,0
5405090,17:09:49,17:09:49,887,21,,,,10938.41,0
5405090,17:12:00,17:12:00,888,22,,,,11418.57,
5405090,17:12:32,17:12:32,889,23,,,,11539.06,0
5405090,17:13:25,17:13:25,890,24,,,,11775.95,0
5405090,17:14:03,17:14:03,891,25,,,,11943.95,0
5405090,17:14:56,17:14:56,892,26,,,,12251.39,0
5405090,17:15:24,17:15:24,8225,27,,,,12431.89,0
5405090,17:15:56,17:15:56,894,28,,,,12651.07,0
5405090,17:16:32,17:16:32,895,29,,,,12867.41,0
5405090,17:17:23,17:17:23,896,30,,,,13190.45,0
5405090,17:18:28,17:18:28,4700,31,,,,13575.29,0
5405090,17:19:05,17:19:05,4701,32,,,,13784.09,0
5405090,17:19:34,17:19:34,4702,33,,,,13941.02,0
5405090,17:20:36,17:20:36,899,34,,,,14369.1,0
5405090,17:21:07,17:21:07,900,35,,,,14561.92,0
5405090,17:21:43,17:21:43,4703,36,,,,14783.43,0
5405090,17:22:17,17:22:17,4704,37,,,,14985.71,0
5405090,17:23:19,17:23:19,4705,38,,,,15303.72,0
5405090,17:25:00,17:25:00,8032,39,,1,,16026.23,
5405120,16:45:00,16:45:00,9953,1,,,1,0,
5405120,16:46:28,16:46:28,725,2,,,,952.17,0
5405120,16:47:15,16:47:15,102,3,,,,1572.99,0
5405120,16:48:00,16:48:00,103,4,,,,2131.61,0
5405120,16:48:35,16:48:35,104,5,,,,2622.1,0
5405120,16:50:00,16:50:00,9490,6,,,,3659.49,
5405120,16:51:27,16:51:27,9492,7,,,,4392.18,0
5405120,16:54:20,16:54:20,107,8,,,,6070.54,0
5405120,16:56:00,16:56:00,9498,9,,,,7242.44,
5405120,16:58:00,16:58:00,489,10,,,,7983.76,
5405120,16:59:40,16:59:40,490,11,,,,8530.86,0
5405120,17:00:16,17:00:16,491,12,,,,8722.05,0
5405120,17:00:52,17:00:52,492,13,,,,8872.82,0
5405120,17:01:39,17:01:39,493,14,,,,9035.77,0
5405120,17:03:17,17:03:17,881,15,,,,9361.29,0
5405120,17:04:58,17:04:58,882,16,,,,9726.18,0
5405120,17:05:43,17:05:43,883,17,,,,9895.78,0
5405120,17:06:36,17:06:36,884,18,,,,10125.86,0
5405120,17:07:26,17:07:26,885,19,,,,10341.47,0
5405120,17:08:50,17:08:50,886,20,,,,10623.85,0
5405120,17:09:49,17:09:49,887,21,,,,10938.41,0
5405120,17:12:00,17:12:00,888,22,,,,11418.57,
5405120,17:12:32,17:12:32,889,23,,,,11539.06,0
5405120,17:13:25,17:13:25,890,24,,,,11775.95,0
5405120,17:14:03,17:14:03,891,25,,,,11943.95,0
5405120,17:14:56,17:14:56,892,26,,,,12251.39,0
5405120,17:15:24,17:15:24,8225,27,,,,12431.89,0
5405120,17:15:56,17:15:56,894,28,,,,12651.07,0
5405120,17:16:32,17:16:32,895,29,,,,12867.41,0
5405120,17:17:23,17:17:23,896,30,,,,13190.45,0
5405120,17:18:28,17:18:28,4700,31,,,,13575.29,0
5405120,17:19:05,17:19:05,4701,32,,,,13784.09,0
5405120,17:19:34,17:19:34,4702,33,,,,13941.02,0
5405120,17:20:36,17:20:36,899,34,,,,14369.1,0
5405120,17:21:07,17:21:07,900,35,,,,14561.92,0
5405120,17:21:43,17:21:43,4703,36,,,,14783.43,0
5405120,17:22:17,17:22:17,4704,37,,,,14985.71,0
5405120,17:23:19,17:23:19,4705,38,,,,15303.72,0
5405120,17:25:00,17:25:00,8032,39,,1,,16026.23,
5405130,16:45:00,16:45:00,9953,1,,,1,0,
5405130,16:46:28,16:46:28,725,2,,,,952.17,0
5405130,16:47:15,16:47:15,102,3,,,,1572.99,0
5405130,16:48:00,16:48:00,103,4,,,,2131.61,0
5405130,16:48:35,16:48:35,104,5,,,,2622.1,0
5405130,16:50:00,16:50:00,9490,6,,,,3659.49,
5405130,16:51:27,16:51:27,9492,7,,,,4392.18,0
5405130,16:54:20,16:54:20,107,8,,,,6070.54,0
5405130,16:56:00,16:56:00,9498,9,,,,7242.44,
5405130,16:58:00,16:58:00,489,10,,,,7983.76,
5405130,16:59:40,16:59:40,490,11,,,,8530.86,0
5405130,17:00:16,17:00:16,491,12,,,,8722.05,0
5405130,17:00:52,17:00:52,492,13,,,,8872.82,0
5405130,17:01:39,17:01:39,493,14,,,,9035.77,0
5405130,17:03:17,17:03:17,881,15,,,,9361.29,0
5405130,17:04:58,17:04:58,882,16,,,,9726.18,0
5405130,17:05:43,17:05:43,883,17,,,,9895.78,0
5405130,17:06:36,17:06:36,884,18,,,,10125.86,0
5405130,17:07:26,17:07:26,885,19,,,,10341.47,0
5405130,17:08:50,17:08:50,886,20,,,,10623.85,0
5405130,17:09:49,17:09:49,887,21,,,,10938.41,0
5405130,17:12:00,17:12:00,888,22,,,,11418.57,
5405130,17:12:32,17:12:32,889,23,,,,11539.06,0
5405130,17:13:25,17:13:25,890,24,,,,11775.95,0
5405130,17:14:03,17:14:03,891,25,,,,11943.95,0
5405130,17:14:56,17:14:56,892,26,,,,12251.39,0
5405130,17:15:24,17:15:24,8225,27,,,,12431.89,0
5405130,17:15:56,17:15:56,894,28,,,,12651.07,0
5405130,17:16:32,17:16:32,895,29,,,,12867.41,0
5405130,17:17:23,17:17:23,896,30,,,,13190.45,0
5405130,17:18:28,17:18:28,4700,31,,,,13575.29,0
5405130,17:19:05,17:19:05,4701,32,,,,13784.09,0
5405130,17:19:34,17:19:34,4702,33,,,,13941.02,0
5405130,17:20:36,17:20:36,899,34,,,,14369.1,0
5405130,17:21:07,17:21:07,900,35,,,,14561.92,0
5405130,17:21:43,17:21:43,4703,36,,,,14783.43,0
5405130,17:22:17,17:22:17,4704,37,,,,14985.71,0
5405130,17:23:19,17:23:19,4705,38,,,,15303.72,0
5405130,17:25:00,17:25:00,8032,39,,1,,16026.23,
5549020,09:30:00,09:30:00,9953,1,,,1,0,
5549020,09:31:28,09:31:28,725,2,,,,952.17,0
5549020,09:32:15,09:32:15,102,3,,,,1572.99,0
5549020,09:33:00,09:33:00,103,4,,,,2131.61,0
5549020,09:33:35,09:33:35,104,5,,,,2622.1,0
5549020,09:35:00,09:35:00,9490,6,,,,3659.49,
5549020,09:36:13,09:36:13,9492,7,,,,4392.18,0
5549020,09:38:37,09:38:37,107,8,,,,6070.54,0
5549020,09:40:00,09:40:00,9498,9,,,,7242.44,
5549020,09:41:00,09:41:00,489,10,,,,7983.76,
5549020,09:42:26,09:42:26,490,11,,,,8530.86,0
5549020,09:42:57,09:42:57,491,12,,,,8722.05,0
5549020,09:43:27,09:43:27,492,13,,,,8872.82,0
5549020,09:44:08,09:44:08,493,14,,,,9035.77,0
5549020,09:45:32,09:45:32,881,15,,,,9361.29,0
5549020,09:46:58,09:46:58,882,16,,,,9726.18,0
5549020,09:47:36,09:47:36,883,17,,,,9895.78,0
5549020,09:48:22,09:48:22,884,18,,,,10125.86,0
5549020,09:49:05,09:49:05,885,19,,,,10341.47,0
5549020,09:50:17,09:50:17,886,20,,,,10623.85,0
5549020,09:51:08,09:51:08,887,21,,,,10938.41,0
5549020,09:53:00,09:53:00,888,22,,,,11418.57,
5549020,09:53:24,09:53:24,889,23,,,,11539.06,0
5549020,09:54:05,09:54:05,890,24,,,,11775.95,0
5549020,09:54:34,09:54:34,891,25,,,,11943.95,0
5549020,09:55:15,09:55:15,892,26,,,,12251.39,0
5549020,09:55:37,09:55:37,8225,27,,,,12431.89,0
5549020,09:56:02,09:56:02,894,28,,,,12651.07,0
5549020,09:56:29,09:56:29,895,29,,,,12867.41,0
5549020,09:57:09,09:57:09,896,30,,,,13190.45,0
5549020,09:57:58,09:57:58,4700,31,,,,13575.29,0
5549020,09:58:27,09:58:27,4701,32,,,,13784.09,0
5549020,09:58:49,09:58:49,4702,33,,,,13941.02,0
5549020,09:59:37,09:59:37,899,34,,,,14369.1,0
5549020,10:00:00,10:00:00,900,35,,,,14561.92,0
5549020,10:00:28,10:00:28,4703,36,,,,14783.43,0
5549020,10:00:54,10:00:54,4704,37,,,,14985.71,0
5549020,10:01:42,10:01:42,4705,38,,,,15303.72,0
5549020,10:03:00,10:03:00,8032,39,,1,,16026.23,
5549030,09:30:00,09:30:00,9953,1,,,1,0,
5549030,09:31:28,09:31:28,725,2,,,,952.17,0
5549030,09:32:15,09:32:15,102,3,,,,1572.99,0
5549030,09:33:00,09:33:00,103,4,,,,2131.61,0
5549030,09:33:35,09:33:35,104,5,,,,2622.1,0
5549030,09:35:00,09:35:00,9490,6,,,,3659.49,
5549030,09:36:13,09:36:13,9492,7,,,,4392.18,0
5549030,09:38:37,09:38:37,107,8,,,,6070.54,0
5549030,09:40:00,09:40:00,9498,9,,,,7242.44,
5549030,09:41:00,09:41:00,489,10,,,,7983.76,
5549030,09:42:26,09:42:26,490,11,,,,8530.86,0
5549030,09:42:57,09:42:57,491,12,,,,8722.05,0
5549030,09:43:27,09:43:27,492,13,,,,8872.82,0
5549030,09:44:08,09:44:08,493,14,,,,9035.77,0
5549030,09:45:32,09:45:32,881,15,,,,9361.29,0
5549030,09:46:58,09:46:58,882,16,,,,9726.18,0
5549030,09:47:36,09:47:36,883,17,,,,9895.78,0
5549030,09:48:22,09:48:22,884,18,,,,10125.86,0
5549030,09:49:05,09:49:05,885,19,,,,10341.47,0
5549030,09:50:17,09:50:17,886,20,,,,10623.85,0
5549030,09:51:08,09:51:08,887,21,,,,10938.41,0
5549030,09:53:00,09:53:00,888,22,,,,11418.57,
5549030,09:53:24,09:53:24,889,23,,,,11539.06,0
5549030,09:54:05,09:54:05,890,24,,,,11775.95,0
5549030,09:54:34,09:54:34,891,25,,,,11943.95,0
5549030,09:55:15,09:55:15,892,26,,,,12251.39,0
5549030,09:55:37,09:55:37,8225,27,,,,12431.89,0
5549030,09:56:02,09:56:02,894,28,,,,12651.07,0
5549030,09:56:29,09:56:29,895,29,,,,12867.41,0
5549030,09:57:09,09:57:09,896,30,,,,13190.45,0
5549030,09:57:58,09:57:58,4700,31,,,,13575.29,0
5549030,09:58:27,09:58:27,4701,32,,,,13784.09,0
5549030,09:58:49,09:58:49,4702,33,,,,13941.02,0
5549030,09:59:37,09:59:37,899,34,,,,14369.1,0
5549030,10:00:00,10:00:00,900,35,,,,14561.92,0
5549030,10:00:28,10:00:28,4703,36,,,,14783.43,0
5549030,10:00:54,10:00:54,4704,37,,,,14985.71,0
5549030,10:01:42,10:01:42,4705,38,,,,15303.72,0
5549030,10:03:00,10:03:00,8032,39,,1,,16026.23,
5549040,09:30:00,09:30:00,9953,1,,,1,0,
5549040,09:31:28,09:31:28,725,2,,,,952.17,0
5549040,09:32:15,09:32:15,102,3,,,,1572.99,0
5549040,09:33:00,09:33:00,103,4,,,,2131.61,0
5549040,09:33:35,09:33:35,104,5,,,,2622.1,0
5549040,09:35:00,09:35:00,9490,6,,,,3659.49,
5549040,09:36:13,09:36:13,9492,7,,,,4392.18,0
5549040,09:38:37,09:38:37,107,8,,,,6070.54,0
5549040,09:40:00,09:40:00,9498,9,,,,7242.44,
5549040,09:41:00,09:41:00,489,10,,,,7983.76,
5549040,09:42:26,09:42:26,490,11,,,,8530.86,0
5549040,09:42:57,09:42:57,491,12,,,,8722.05,0
5549040,09:43:27,09:43:27,492,13,,,,8872.82,0
5549040,09:44:08,09:44:08,493,14,,,,9035.77,0
5549040,09:45:32,09:45:32,881,15,,,,9361.29,0
5549040,09:46:58,09:46:58,882,16,,,,9726.18,0
5549040,09:47:36,09:47:36,883,17,,,,9895.78,0
5549040,09:48:22,09:48:22,884,18,,,,10125.86,0
5549040,09:49:05,09:49:05,885,19,,,,10341.47,0
5549040,09:50:17,09:50:17,886,20,,,,10623.85,0
5549040,09:51:08,09:51:08,887,21,,,,10938.41,0
5549040,09:53:00,09:53:00,888,22,,,,11418.57,
5549040,09:53:24,09:53:24,889,23,,,,11539.06,0
5549040,09:54:05,09:54:05,890,24,,,,11775.95,0
5549040,09:54:34,09:54:34,891,25,,,,11943.95,0
5549040,09:55:15,09:55:15,892,26,,,,12251.39,0
5549040,09:55:37,09:55:37,8225,27,,,,12431.89,0
5549040,09:56:02,09:56:02,894,28,,,,12651.07,0
5549040,09:56:29,09:56:29,895,29,,,,12867.41,0
5549040,09:57:09,09:57:09,896,30,,,,13190.45,0
5549040,09:57:58,09:57:58,4700,31,,,,13575.29,0
5549040,09:58:27,09:58:27,4701,32,,,,13784.09,0
5549040,09:58:49,09:58:49,4702,33,,,,13941.02,0
5549040,09:59:37,09:59:37,899,34,,,,14369.1,0
5549040,10:00:00,10:00:00,900,35,,,,14561.92,0
5549040,10:00:28,10:00:28,4703,36,,,,14783.43,0
5549040,10:00:54,10:00:54,4704,37,,,,14985.71,0
5549040,10:01:42,10:01:42,4705,38,,,,15303.72,0
5549040,10:03:00,10:03:00,8032,39,,1,,16026.23,
5549050,09:30:00,09:30:00,9953,1,,,1,0,
5549050,09:31:28,09:31:28,725,2,,,,952.17,0
5549050,09:32:15,09:32:15,102,3,,,,1572.99,0
5549050,09:33:00,09:33:00,103,4,,,,2131.61,0
5549050,09:33:35,09:33:35,104,5,,,,2622.1,0
5549050,09:35:00,09:35:00,9490,6,,,,3659.49,
5549050,09:36:13,09:36:13,9492,7,,,,4392.18,0
5549050,09:38:37,09:38:37,107,8,,,,6070.54,0
5549050,09:40:00,09:40:00,9498,9,,,,7242.44,
5549050,09:41:00,09:41:00,489,10,,,,7983.76,
5549050,09:42:26,09:42:26,490,11,,,,8530.86,0
5549050,09:42:57,09:42:57,491,12,,,,8722.05,0
5549050,09:43:27,09:43:27,492,13,,,,8872.82,0
5549050,09:44:08,09:44:08,493,14,,,,9035.77,0
5549050,09:45:32,09:45:32,881,15,,,,9361.29,0
5549050,09:46:58,09:46:58,882,16,,,,9726.18,0
5549050,09:47:36,09:47:36,883,17,,,,9895.78,0
5549050,09:48:22,09:48:22,884,18,,,,10125.86,0
5549050,09:49:05,09:49:05,885,19,,,,10341.47,0
5549050,09:50:17,09:50:17,886,20,,,,10623.85,0
5549050,09:51:08,09:51:08,887,21,,,,10938.41,0
5549050,09:53:00,09:53:00,888,22,,,,11418.57,
5549050,09:53:24,09:53:24,889,23,,,,11539.06,0
5549050,09:54:05,09:54:05,890,24,,,,11775.95,0
5549050,09:54:34,09:54:34,891,25,,,,11943.95,0
5549050,09:55:15,09:55:15,892,26,,,,12251.39,0
5549050,09:55:37,09:55:37,8225,27,,,,12431.89,0
5549050,09:56:02,09:56:02,894,28,,,,12651.07,0
5549050,09:56:29,09:56:29,895,29,,,,12867.41,0
5549050,09:57:09,09:57:09,896,30,,,,13190.45,0
5549050,09:57:58,09:57:58,4700,31,,,,13575.29,0
5549050,09:58:27,09:58:27,4701,32,,,,13784.09,0
5549050,09:58:49,09:58:49,4702,33,,,,13941.02,0
5549050,09:59:37,09:59:37,899,34,,,,14369.1,0
5549050,10:00:00,10:00:00,900,35,,,,14561.92,0
5549050,10:00:28,10:00:28,4703,36,,,,14783.43,0
5549050,10:00:54,10:00:54,4704,37,,,,14985.71,0
5549050,10:01:42,10:01:42,4705,38,,,,15303.72,0
5549050,10:03:00,10:03:00,8032,39,,1,,16026.23,
5549060,09:30:00,09:30:00,9953,1,,,1,0,
5549060,09:31:28,09:31:28,725,2,,,,952.17,0
5549060,09:32:15,09:32:15,102,3,,,,1572.99,0
5549060,09:33:00,09:33:00,103,4,,,,2131.61,0
5549060,09:33:35,09:33:35,104,5,,,,2622.1,0
5549060,09:35:00,09:35:00,9490,6,,,,3659.49,
5549060,09:36:13,09:36:13,9492,7,,,,4392.18,0
5549060,09:38:37,09:38:37,107,8,,,,6070.54,0
5549060,09:40:00,09:40:00,9498,9,,,,7242.44,
5549060,09:41:00,09:41:00,489,10,,,,7983.76,
5549060,09:42:26,09:42:26,490,11,,,,8530.86,0
5549060,09:42:57,09:42:57,491,12,,,,8722.05,0
5549060,09:43:27,09:43:27,492,13,,,,8872.82,0
5549060,09:44:08,09:44:08,493,14,,,,9035.77,0
5549060,09:45:32,09:45:32,881,15,,,,9361.29,0
5549060,09:46:58,09:46:58,882,16,,,,9726.18,0
5549060,09:47:36,09:47:36,883,17,,,,9895.78,0
5549060,09:48:22,09:48:22,884,18,,,,10125.86,0
5549060,09:49:05,09:49:05,885,19,,,,10341.47,0
5549060,09:50:17,09:50:17,886,20,,,,10623.85,0
5549060,09:51:08,09:51:08,887,21,,,,10938.41,0
5549060,09:53:00,09:53:00,888,22,,,,11418.57,
5549060,09:53:24,09:53:24,889,23,,,,11539.06,0
5549060,09:54:05,09:54:05,890,24,,,,11775.95,0
5549060,09:54:34,09:54:34,891,25,,,,11943.95,0
5549060,09:55:15,09:55:15,892,26,,,,12251.39,0
5549060,09:55:37,09:55:37,8225,27,,,,12431.89,0
5549060,09:56:02,09:56:02,894,28,,,,12651.07,0
5549060,09:56:29,09:56:29,895,29,,,,12867.41,0
5549060,09:57:09,09:57:09,896,30,,,,13190.45,0
5549060,09:57:58,09:57:58,4700,31,,,,13575.29,0
5549060,09:58:27,09:58:27,4701,32,,,,13784.09,0
5549060,09:58:49,09:58:49,4702,33,,,,13941.02,0
5549060,09:59:37,09:59:37,899,34,,,,14369.1,0
5549060,10:00:00,10:00:00,900,35,,,,14561.92,0
5549060,10:00:28,10:00:28,4703,36,,,,14783.43,0
5549060,10:00:54,10:00:54,4704,37,,,,14985.71,0
5549060,10:01:42,10:01:42,4705,38,,,,15303.72,0
5549060,10:03:00,10:03:00,8032,39,,1,,16026.23,
5549080,09:30:00,09:30:00,9953,1,,,1,0,
5549080,09:31:28,09:31:28,725,2,,,,952.17,0
5549080,09:32:15,09:32:15,102,3,,,,1572.99,0
5549080,09:33:00,09:33:00,103,4,,,,2131.61,0
5549080,09:33:35,09:33:35,104,5,,,,2622.1,0
5549080,09:35:00,09:35:00,9490,6,,,,3659.49,
5549080,09:36:13,09:36:13,9492,7,,,,4392.18,0
5549080,09:38:37,09:38:37,107,8,,,,6070.54,0
5549080,09:40:00,09:40:00,9498,9,,,,7242.44,
5549080,09:41:00,09:41:00,489,10,,,,7983.76,
5549080,09:42:26,09:42:26,490,11,,,,8530.86,0
5549080,09:42:57,09:42:57,491,12,,,,8722.05,0
5549080,09:43:27,09:43:27,492,13,,,,8872.82,0
5549080,09:44:08,09:44:08,493,14,,,,9035.77,0
5549080,09:45:32,09:45:32,881,15,,,,9361.29,0
5549080,09:46:58,09:46:58,882,16,,,,9726.18,0
5549080,09:47:36,09:47:36,883,17,,,,9895.78,0
5549080,09:48:22,09:48:22,884,18,,,,10125.86,0
5549080,09:49:05,09:49:05,885,19,,,,10341.47,0
5549080,09:50:17,09:50:17,886,20,,,,10623.85,0
5549080,09:51:08,09:51:08,887,21,,,,10938.41,0
5549080,09:53:00,09:53:00,888,22,,,,11418.57,
5549080,09:53:24,09:53:24,889,23,,,,11539.06,0
5549080,09:54:05,09:54:05,890,24,,,,11775.95,0
5549080,09:54:34,09:54:34,891,25,,,,11943.95,0
5549080,09:55:15,09:55:15,892,26,,,,12251.39,0
5549080,09:55:37,09:55:37,8225,27,,,,12431.89,0
5549080,09:56:02,09:56:02,894,28,,,,12651.07,0
5549080,09:56:29,09:56:29,895,29,,,,12867.41,0
5549080,09:57:09,09:57:09,896,30,,,,13190.45,0
5549080,09:57:58,09:57:58,4700,31,,,,13575.29,0
5549080,09:58:27,09:58:27,4701,32,,,,13784.09,0
5549080,09:58:49,09:58:49,4702,33,,,,13941.02,0
5549080,09:59:37,09:59:37,899,34,,,,14369.1,0
5549080,10:00:00,10:00:00,900,35,,,,14561.92,0
5549080,10:00:28,10:00:28,4703,36,,,,14783.43,0
5549080,10:00:54,10:00:54,4704,37,,,,14985.71,0
5549080,10:01:42,10:01:42,4705,38,,,,15303.72,0
5549080,10:03:00,10:03:00,8032,39,,1,,16026.23,
5549090,09:30:00,09:30:00,9953,1,,,1,0,
5549090,09:31:28,09:31:28,725,2,,,,952.17,0
5549090,09:32:15,09:32:15,102,3,,,,1572.99,0
5549090,09:33:00,09:33:00,103,4,,,,2131.61,0
5549090,09:33:35,09:33:35,104,5,,,,2622.1,0
5549090,09:35:00,09:35:00,9490,6,,,,3659.49,
5549090,09:36:13,09:36:13,9492,7,,,,4392.18,0
5549090,09:38:37,09:38:37,107,8,,,,6070.54,0
5549090,09:40:00,09:40:00,9498,9,,,,7242.44,
5549090,09:41:00,09:41:00,489,10,,,,7983.76,
5549090,09:42:26,09:42:26,490,11,,,,8530.86,0
5549090,09:42:57,09:42:57,491,12,,,,8722.05,0
5549090,09:43:27,09:43:27,492,13,,,,8872.82,0
5549090,09:44:08,09:44:08,493,14,,,,9035.77,0
5549090,09:45:32,09:45:32,881,15,,,,9361.29,0
5549090,09:46:58,09:46:58,882,16,,,,9726.18,0
5549090,09:47:36,09:47:36,883,17,,,,9895.78,0
5549090,09:48:22,09:48:22,884,18,,,,10125.86,0
5549090,09:49:05,09:49:05,885,19,,,,10341.47,0
5549090,09:50:17,09:50:17,886,20,,,,10623.85,0
5549090,09:51:08,09:51:08,887,21,,,,10938.41,0
5549090,09:53:00,09:53:00,888,22,,,,11418.57,
5549090,09:53:24,09:53:24,889,23,,,,11539.06,0
5549090,09:54:05,09:54:05,890,24,,,,11775.95,0
5549090,09:54:34,09:54:34,891,25,,,,11943.95,0
5549090,09:55:15,09:55:15,892,26,,,,12251.39,0
5549090,09:55:37,09:55:37,8225,27,,,,12431.89,0
5549090,09:56:02,09:56:02,894,28,,,,12651.07,0
5549090,09:56:29,09:56:29,895,29,,,,12867.41,0
5549090,09:57:09,09:57:09,896,30,,,,13190.45,0
5549090,09:57:58,09:57:58,4700,31,,,,13575.29,0
5549090,09:58:27,09:58:27,4701,32,,,,13784.09,0
5549090,09:58:49,09:58:49,4702,33,,,,13941.02,0
5549090,09:59:37,09:59:37,899,34,,,,14369.1,0
5549090,10:00:00,10:00:00,900,35,,,,14561.92,0
5549090,10:00:28,10:00:28,4703,36,,,,14783.43,0
5549090,10:00:54,10:00:54,4704,37,,,,14985.71,0
5549090,10:01:42,10:01:42,4705,38,,,,15303.72,0
5549090,10:03:00,10:03:00,8032,39,,1,,16026.23,
5549120,09:30:00,09:30:00,9953,1,,,1,0,
5549120,09:31:28,09:31:28,725,2,,,,952.17,0
5549120,09:32:15,09:32:15,102,3,,,,1572.99,0
5549120,09:33:00,09:33:00,103,4,,,,2131.61,0
5549120,09:33:35,09:33:35,104,5,,,,2622.1,0
5549120,09:35:00,09:35:00,9490,6,,,,3659.49,
5549120,09:36:13,09:36:13,9492,7,,,,4392.18,0
5549120,09:38:37,09:38:37,107,8,,,,6070.54,0
5549120,09:40:00,09:40:00,9498,9,,,,7242.44,
5549120,09:41:00,09:41:00,489,10,,,,7983.76,
5549120,09:42:26,09:42:26,490,11,,,,8530.86,0
5549120,09:42:57,09:42:57,491,12,,,,8722.05,0
5549120,09:43:27,09:43:27,492,13,,,,8872.82,0
5549120,09:44:08,09:44:08,493,14,,,,9035.77,0
5549120,09:45:32,09:45:32,881,15,,,,9361.29,0
5549120,09:46:58,09:46:58,882,16,,,,9726.18,0
5549120,09:47:36,09:47:36,883,17,,,,9895.78,0
5549120,09:48:22,09:48:22,884,18,,,,10125.86,0
5549120,09:49:05,09:49:05,885,19,,,,10341.47,0
5549120,09:50:17,09:50:17,886,20,,,,10623.85,0
5549120,09:51:08,09:51:08,887,21,,,,10938.41,0
5549120,09:53:00,09:53:00,888,22,,,,11418.57,
5549120,09:53:24,09:53:24,889,23,,,,11539.06,0
5549120,09:54:05,09:54:05,890,24,,,,11775.95,0
5549120,09:54:34,09:54:34,891,25,,,,11943.95,0
5549120,09:55:15,09:55:15,892,26,,,,12251.39,0
5549120,09:55:37,09:55:37,8225,27,,,,12431.89,0
5549120,09:56:02,09:56:02,894,28,,,,12651.07,0
5549120,09:56:29,09:56:29,895,29,,,,12867.41,0
5549120,09:57:09,09:57:09,896,30,,,,13190.45,0
5549120,09:57:58,09:57:58,4700,31,,,,13575.29,0
5549120,09:58:27,09:58:27,4701,32,,,,13784.09,0
5549120,09:58:49,09:58:49,4702,33,,,,13941.02,0
5549120,09:59:37,09:59:37,899,34,,,,14369.1,0
5549120,10:00:00,10:00:00,900,35,,,,14561.92,0
5549120,10:00:28,10:00:28,4703,36,,,,14783.43,0
5549120,10:00:54,10:00:54,4704,37,,,,14985.71,0
5549120,10:01:42,10:01:42,4705,38,,,,15303.72,0
5549120,10:03:00,10:03:00,8032,39,,1,,16026.23,
5549130,09:30:00,09:30:00,9953,1,,,1,0,
5549130,09:31:28,09:31:28,725,2,,,,952.17,0
5549130,09:32:15,09:32:15,102,3,,,,1572.99,0
5549130,09:33:00,09:33:00,103,4,,,,2131.61,0
5549130,09:33:35,09:33:35,104,5,,,,2622.1,0
5549130,09:35:00,09:35:00,9490,6,,,,3659.49,
5549130,09:36:13,09:36:13,9492,7,,,,4392.18,0
5549130,09:38:37,09:38:37,107,8,,,,6070.54,0
5549130,09:40:00,09:40:00,9498,9,,,,7242.44,
5549130,09:41:00,09:41:00,489,10,,,,7983.76,
5549130,09:42:26,09:42:26,490,11,,,,8530.86,0
5549130,09:42:57,09:42:57,491,12,,,,8722.05,0
5549130,09:43:27,09:43:27,492,13,,,,8872.82,0
5549130,09:44:08,09:44:08,493,14,,,,9035.77,0
5549130,09:45:32,09:45:32,881,15,,,,9361.29,0
5549130,09:46:58,09:46:58,882,16,,,,9726.18,0
5549130,09:47:36,09:47:36,883,17,,,,9895.78,0
5549130,09:48:22,09:48:22,884,18,,,,10125.86,0
5549130,09:49:05,09:49:05,885,19,,,,10341.47,0
5549130,09:50:17,09:50:17,886,20,,,,10623.85,0
5549130,09:51:08,09:51:08,887,21,,,,10938.41,0
5549130,09:53:00,09:53:00,888,22,,,,11418.57,
5549130,09:53:24,09:53:24,889,23,,,,11539.06,0
5549130,09:54:05,09:54:05,890,24,,,,11775.95,0
5549130,09:54:34,09:54:34,891,25,,,,11943.95,0
5549130,09:55:15,09:55:15,892,26,,,,12251.39,0
5549130,09:55:37,09:55:37,8225,27,,,,12431.89,0
5549130,09:56:02,09:56:02,894,28,,,,12651.07,0
5549130,09:56:29,09:56:29,895,29,,,,12867.41,0
5549130,09:57:09,09:57:09,896,30,,,,13190.45,0
5549130,09:57:58,09:57:58,4700,31,,,,13575.29,0
5549130,09:58:27,09:58:27,4701,32,,,,13784.09,0
5549130,09:58:49,09:58:49,4702,33,,,,13941.02,0
5549130,09:59:37,09:59:37,899,34,,,,14369.1,0
5549130,10:00:00,10:00:00,900,35,,,,14561.92,0
5549130,10:00:28,10:00:28,4703,36,,,,14783.43,0
5549130,10:00:54,10:00:54,4704,37,,,,14985.71,0
5549130,10:01:42,10:01:42,4705,38,,,,15303.72,0
5549130,10:03:00,10:03:00,8032,39,,1,,16026.23,
5705010,19:40:00,19:40:00,9953,1,,,1,0,
5705010,19:41:28,19:41:28,725,2,,,,952.17,0
5705010,19:42:15,19:42:15,102,3,,,,1572.99,0
5705010,19:43:00,19:43:00,103,4,,,,2131.61,0
5705010,19:43:35,19:43:35,104,5,,,,2622.1,0
5705010,19:45:00,19:45:00,9490,6,,,,3659.49,
5705010,19:46:13,19:46:13,9492,7,,,,4392.18,0
5705010,19:48:37,19:48:37,107,8,,,,6070.54,0
5705010,19:50:00,19:50:00,9498,9,,,,7242.44,
5705010,19:51:00,19:51:00,489,10,,,,7983.76,
5705010,19:51:57,19:51:57,490,11,,,,8530.86,0
5705010,19:52:18,19:52:18,491,12,,,,8722.05,0
5705010,19:52:38,19:52:38,492,13,,,,8872.82,0
5705010,19:53:05,19:53:05,493,14,,,,9035.77,0
5705010,19:54:01,19:54:01,881,15,,,,9361.29,0
5705010,19:54:59,19:54:59,882,16,,,,9726.18,0
5705010,19:55:24,19:55:24,883,17,,,,9895.78,0
5705010,19:55:55,19:55:55,884,18,,,,10125.86,0
5705010,19:56:23,19:56:23,885,19,,,,10341.47,0
5705010,19:57:11,19:57:11,886,20,,,,10623.85,0
5705010,19:57:45,19:57:45,887,21,,,,10938.41,0
5705010,19:59:00,19:59:00,888,22,,,,11418.57,
5705010,19:59:29,19:59:29,889,23,,,,11539.06,0
5705010,20:00:18,20:00:18,890,24,,,,11775.95,0
5705010,20:00:53,20:00:53,891,25,,,,11943.95,0
5705010,20:01:42,20:01:42,892,26,,,,12251.39,0
5705010,20:02:08,20:02:08,8225,27,,,,12431.89,0
5705010,20:02:38,20:02:38,894,28,,,,12651.07,0
5705010,20:03:11,20:03:11,895,29,,,,12867.41,0
5705010,20:03:58,20:03:58,896,30,,,,13190.45,0
5705010,20:04:58,20:04:58,4700,31,,,,13575.29,0
5705010,20:05:33,20:05:33,4701,32,,,,13784.09,0
5705010,20:05:59,20:05:59,4702,33,,,,13941.02,0
5705010,20:06:57,20:06:57,899,34,,,,14369.1,0
5705010,20:07:25,20:07:25,900,35,,,,14561.92,0
5705010,20:07:58,20:07:58,4703,36,,,,14783.43,0
5705010,20:08:29,20:08:29,4704,37,,,,14985.71,0
5705010,20:09:27,20:09:27,4705,38,,,,15303.72,0
5705010,20:11:00,20:11:00,8032,39,,1,,16026.23,
5705110,19:40:00,19:40:00,9953,1,,,1,0,
5705110,19:41:28,19:41:28,725,2,,,,952.17,0
5705110,19:42:15,19:42:15,102,3,,,,1572.99,0
5705110,19:43:00,19:43:00,103,4,,,,2131.61,0
5705110,19:43:35,19:43:35,104,5,,,,2622.1,0
5705110,19:45:00,19:45:00,9490,6,,,,3659.49,
5705110,19:46:13,19:46:13,9492,7,,,,4392.18,0
5705110,19:48:37,19:48:37,107,8,,,,6070.54,0
5705110,19:50:00,19:50:00,9498,9,,,,7242.44,
5705110,19:51:00,19:51:00,489,10,,,,7983.76,
5705110,19:51:57,19:51:57,490,11,,,,8530.86,0
5705110,19:52:18,19:52:18,491,12,,,,8722.05,0
5705110,19:52:38,19:52:38,492,13,,,,8872.82,0
5705110,19:53:05,19:53:05,493,14,,,,9035.77,0
5705110,19:54:01,19:54:01,881,15,,,,9361.29,0
5705110,19:54:59,19:54:59,882,16,,,,9726.18,0
5705110,19:55:24,19:55:24,883,17,,,,9895.78,0
5705110,19:55:55,19:55:55,884,18,,,,10125.86,0
5705110,19:56:23,19:56:23,885,19,,,,10341.47,0
5705110,19:57:11,19:57:11,886,20,,,,10623.85,0
5705110,19:57:45,19:57:45,887,21,,,,10938.41,0
5705110,19:59:00,19:59:00,888,22,,,,11418.57,
5705110,19:59:29,19:59:29,889,23,,,,11539.06,0
5705110,20:00:18,20:00:18,890,24,,,,11775.95,0
5705110,20:00:53,20:00:53,891,25,,,,11943.95,0
5705110,20:01:42,20:01:42,892,26,,,,12251.39,0
5705110,20:02:08,20:02:08,8225,27,,,,12431.89,0
5705110,20:02:38,20:02:38,894,28,,,,12651.07,0
5705110,20:03:11,20:03:11,895,29,,,,12867.41,0
5705110,20:03:58,20:03:58,896,30,,,,13190.45,0
5705110,20:04:58,20:04:58,4700,31,,,,13575.29,0
5705110,20:05:33,20:05:33,4701,32,,,,13784.09,0
5705110,20:05:59,20:05:59,4702,33,,,,13941.02,0
5705110,20:06:57,20:06:57,899,34,,,,14369.1,0
5705110,20:07:25,20:07:25,900,35,,,,14561.92,0
5705110,20:07:58,20:07:58,4703,36,,,,14783.43,0
5705110,20:08:29,20:08:29,4704,37,,,,14985.71,0
5705110,20:09:27,20:09:27,4705,38,,,,15303.72,0
5705110,20:11:00,20:11:00,8032,39,,1,,16026.23,
5705150,19:40:00,19:40:00,9953,1,,,1,0,
5705150,19:41:28,19:41:28,725,2,,,,952.17,0
5705150,19:42:15,19:42:15,102,3,,,,1572.99,0
5705150,19:43:00,19:43:00,103,4,,,,2131.61,0
5705150,19:43:35,19:43:35,104,5,,,,2622.1,0
5705150,19:45:00,19:45:00,9490,6,,,,3659.49,
5705150,19:46:13,19:46:13,9492,7,,,,4392.18,0
5705150,19:48:37,19:48:37,107,8,,,,6070.54,0
5705150,19:50:00,19:50:00,9498,9,,,,7242.44,
5705150,19:51:00,19:51:00,489,10,,,,7983.76,
5705150,19:51:57,19:51:57,490,11,,,,8530.86,0
5705150,19:52:18,19:52:18,491,12,,,,8722.05,0
5705150,19:52:38,19:52:38,492,13,,,,8872.82,0
5705150,19:53:05,19:53:05,493,14,,,,9035.77,0
5705150,19:54:01,19:54:01,881,15,,,,9361.29,0
5705150,19:54:59,19:54:59,882,16,,,,9726.18,0
5705150,19:55:24,19:55:24,883,17,,,,9895.78,0
5705150,19:55:55,19:55:55,884,18,,,,10125.86,0
5705150,19:56:23,19:56:23,885,19,,,,10341.47,0
5705150,19:57:11,19:57:11,886,20,,,,10623.85,0
5705150,19:57:45,19:57:45,887,21,,,,10938.41,0
5705150,19:59:00,19:59:00,888,22,,,,11418.57,
5705150,19:59:29,19:59:29,889,23,,,,11539.06,0
5705150,20:00:18,20:00:18,890,24,,,,11775.95,0
5705150,20:00:53,20:00:53,891,25,,,,11943.95,0
5705150,20:01:42,20:01:42,892,26,,,,12251.39,0
5705150,20:02:08,20:02:08,8225,27,,,,12431.89,0
5705150,20:02:38,20:02:38,894,28,,,,12651.07,0
5705150,20:03:11,20:03:11,895,29,,,,12867.41,0
5705150,20:03:58,20:03:58,896,30,,,,13190.45,0
5705150,20:04:58,20:04:58,4700,31,,,,13575.29,0
5705150,20:05:33,20:05:33,4701,32,,,,13784.09,0
5705150,20:05:59,20:05:59,4702,33,,,,13941.02,0
5705150,20:06:57,20:06:57,899,34,,,,14369.1,0
5705150,20:07:25,20:07:25,900,35,,,,14561.92,0
5705150,20:07:58,20:07:58,4703,36,,,,14783.43,0
5705150,20:08:29,20:08:29,4704,37,,,,14985.71,0
5705150,20:09:27,20:09:27,4705,38,,,,15303.72,0
5705150,20:11:00,20:11:00,8032,39,,1,,16026.23,
578010,17:40:00,17:40:00,9953,1,,,1,0,
578010,17:41:28,17:41:28,725,2,,,,952.17,0
578010,17:42:15,17:42:15,102,3,,,,1572.99,0
578010,17:43:00,17:43:00,103,4,,,,2131.61,0
578010,17:43:35,17:43:35,104,5,,,,2622.1,0
578010,17:45:00,17:45:00,9490,6,,,,3659.49,
578010,17:46:13,17:46:13,9492,7,,,,4392.18,0
578010,17:48:37,17:48:37,107,8,,,,6070.54,0
578010,17:50:00,17:50:00,9498,9,,,,7242.44,
578010,17:51:00,17:51:00,489,10,,,,7983.76,
578010,17:51:57,17:51:57,490,11,,,,8530.86,0
578010,17:52:18,17:52:18,491,12,,,,8722.05,0
578010,17:52:38,17:52:38,492,13,,,,8872.82,0
578010,17:53:05,17:53:05,493,14,,,,9035.77,0
578010,17:54:01,17:54:01,881,15,,,,9361.29,0
578010,17:54:59,17:54:59,882,16,,,,9726.18,0
578010,17:55:24,17:55:24,883,17,,,,9895.78,0
578010,17:55:55,17:55:55,884,18,,,,10125.86,0
578010,17:56:23,17:56:23,885,19,,,,10341.47,0
578010,17:57:11,17:57:11,886,20,,,,10623.85,0
578010,17:57:45,17:57:45,887,21,,,,10938.41,0
578010,17:59:00,17:59:00,888,22,,,,11418.57,
578010,17:59:32,17:59:32,889,23,,,,11539.06,0
578010,18:00:25,18:00:25,890,24,,,,11775.95,0
578010,18:01:03,18:01:03,891,25,,,,11943.95,0
578010,18:01:56,18:01:56,892,26,,,,12251.39,0
578010,18:02:24,18:02:24,8225,27,,,,12431.89,0
578010,18:02:56,18:02:56,894,28,,,,12651.07,0
578010,18:03:32,18:03:32,895,29,,,,12867.41,0
578010,18:04:23,18:04:23,896,30,,,,13190.45,0
578010,18:05:28,18:05:28,4700,31,,,,13575.29,0
578010,18:06:05,18:06:05,4701,32,,,,13784.09,0
578010,18:06:34,18:06:34,4702,33,,,,13941.02,0
578010,18:07:36,18:07:36,899,34,,,,14369.1,0
578010,18:08:07,18:08:07,900,35,,,,14561.92,0
578010,18:08:43,18:08:43,4703,36,,,,14783.43,0
578010,18:09:17,18:09:17,4704,37,,,,14985.71,0
578010,18:10:19,18:10:19,4705,38,,,,15303.72,0
578010,18:12:00,18:12:00,8032,39,,1,,16026.23,
578110,17:40:00,17:40:00,9953,1,,,1,0,
578110,17:41:28,17:41:28,725,2,,,,952.17,0
578110,17:42:15,17:42:15,102,3,,,,1572.99,0
578110,17:43:00,17:43:00,103,4,,,,2131.61,0
578110,17:43:35,17:43:35,104,5,,,,2622.1,0
578110,17:45:00,17:45:00,9490,6,,,,3659.49,
578110,17:46:13,17:46:13,9492,7,,,,4392.18,0
578110,17:48:37,17:48:37,107,8,,,,6070.54,0
578110,17:50:00,17:50:00,9498,9,,,,7242.44,
578110,17:51:00,17:51:00,489,10,,,,7983.76,
578110,17:51:57,17:51:57,490,11,,,,8530.86,0
578110,17:52:18,17:52:18,491,12,,,,8722.05,0
578110,17:52:38,17:52:38,492,13,,,,8872.82,0
578110,17:53:05,17:53:05,493,14,,,,9035.77,0
578110,17:54:01,17:54:01,881,15,,,,9361.29,0
578110,17:54:59,17:54:59,882,16,,,,9726.18,0
578110,17:55:24,17:55:24,883,17,,,,9895.78,0
578110,17:55:55,17:55:55,884,18,,,,10125.86,0
578110,17:56:23,17:56:23,885,19,,,,10341.47,0
578110,17:57:11,17:57:11,886,20,,,,10623.85,0
578110,17:57:45,17:57:45,887,21,,,,10938.41,0
578110,17:59:00,17:59:00,888,22,,,,11418.57,
578110,17:59:32,17:59:32,889,23,,,,11539.06,0
578110,18:00:25,18:00:25,890,24,,,,11775.95,0
578110,18:01:03,18:01:03,891,25,,,,11943.95,0
578110,18:01:56,18:01:56,892,26,,,,12251.39,0
578110,18:02:24,18:02:24,8225,27,,,,12431.89,0
578110,18:02:56,18:02:56,894,28,,,,12651.07,0
578110,18:03:32,18:03:32,895,29,,,,12867.41,0
578110,18:04:23,18:04:23,896,30,,,,13190.45,0
578110,18:05:28,18:05:28,4700,31,,,,13575.29,0
578110,18:06:05,18:06:05,4701,32,,,,13784.09,0
578110,18:06:34,18:06:34,4702,33,,,,13941.02,0
578110,18:07:36,18:07:36,899,34,,,,14369.1,0
578110,18:08:07,18:08:07,900,35,,,,14561.92,0
578110,18:08:43,18:08:43,4703,36,,,,14783.43,0
578110,18:09:17,18:09:17,4704,37,,,,14985.71,0
578110,18:10:19,18:10:19,4705,38,,,,15303.72,0
578110,18:12:00,18:12:00,8032,39,,1,,16026.23,
578150,17:40:00,17:40:00,9953,1,,,1,0,
578150,17:41:28,17:41:28,725,2,,,,952.17,0
578150,17:42:15,17:42:15,102,3,,,,1572.99,0
578150,17:43:00,17:43:00,103,4,,,,2131.61,0
578150,17:43:35,17:43:35,104,5,,,,2622.1,0
578150,17:45:00,17:45:00,9490,6,,,,3659.49,
578150,17:46:13,17:46:13,9492,7,,,,4392.18,0
578150,17:48:37,17:48:37,107,8,,,,6070.54,0
578150,17:50:00,17:50:00,9498,9,,,,7242.44,
578150,17:51:00,17:51:00,489,10,,,,7983.76,
578150,17:51:57,17:51:57,490,11,,,,8530.86,0
578150,17:52:18,17:52:18,491,12,,,,8722.05,0
578150,17:52:38,17:52:38,492,13,,,,8872.82,0
578150,17:53:05,17:53:05,493,14,,,,9035.77,0
578150,17:54:01,17:54:01,881,15,,,,9361.29,0
578150,17:54:59,17:54:59,882,16,,,,9726.18,0
578150,17:55:24,17:55:24,883,17,,,,9895.78,0
578150,17:55:55,17:55:55,884,18,,,,10125.86,0
578150,17:56:23,17:56:23,885,19,,,,10341.47,0
578150,17:57:11,17:57:11,886,20,,,,10623.85,0
578150,17:57:45,17:57:45,887,21,,,,10938.41,0
578150,17:59:00,17:59:00,888,22,,,,11418.57,
578150,17:59:32,17:59:32,889,23,,,,11539.06,0
578150,18:00:25,18:00:25,890,24,,,,11775.95,0
578150,18:01:03,18:01:03,891,25,,,,11943.95,0
578150,18:01:56,18:01:56,892,26,,,,12251.39,0
578150,18:02:24,18:02:24,8225,27,,,,12431.89,0
578150,18:02:56,18:02:56,894,28,,,,12651.07,0
578150,18:03:32,18:03:32,895,29,,,,12867.41,0
578150,18:04:23,18:04:23,896,30,,,,13190.45,0
578150,18:05:28,18:05:28,4700,31,,,,13575.29,0
578150,18:06:05,18:06:05,4701,32,,,,13784.09,0
578150,18:06:34,18:06:34,4702,33,,,,13941.02,0
578150,18:07:36,18:07:36,899,34,,,,14369.1,0
578150,18:08:07,18:08:07,900,35,,,,14561.92,0
578150,18:08:43,18:08:43,4703,36,,,,14783.43,0
578150,18:09:17,18:09:17,4704,37,,,,14985.71,0
578150,18:10:19,18:10:19,4705,38,,,,15303.72,0
578150,18:12:00,18:12:00,8032,39,,1,,16026.23,
579010,18:40:00,18:40:00,9953,1,,,1,0,
579010,18:41:28,18:41:28,725,2,,,,952.17,0
579010,18:42:15,18:42:15,102,3,,,,1572.99,0
579010,18:43:00,18:43:00,103,4,,,,2131.61,0
579010,18:43:35,18:43:35,104,5,,,,2622.1,0
579010,18:45:00,18:45:00,9490,6,,,,3659.49,
579010,18:46:13,18:46:13,9492,7,,,,4392.18,0
579010,18:48:37,18:48:37,107,8,,,,6070.54,0
579010,18:50:00,18:50:00,9498,9,,,,7242.44,
579010,18:51:00,18:51:00,489,10,,,,7983.76,
579010,18:51:57,18:51:57,490,11,,,,8530.86,0
579010,18:52:18,18:52:18,491,12,,,,8722.05,0
579010,18:52:38,18:52:38,492,13,,,,8872.82,0
579010,18:53:05,18:53:05,493,14,,,,9035.77,0
579010,18:54:01,18:54:01,881,15,,,,9361.29,0
579010,18:54:59,18:54:59,882,16,,,,9726.18,0
579010,18:55:24,18:55:24,883,17,,,,9895.78,0
579010,18:55:55,18:55:55,884,18,,,,10125.86,0
579010,18:56:23,18:56:23,885,19,,,,10341.47,0
579010,18:57:11,18:57:11,886,20,,,,10623.85,0
579010,18:57:45,18:57:45,887,21,,,,10938.41,0
579010,18:59:00,18:59:00,888,22,,,,11418.57,
579010,18:59:32,18:59:32,889,23,,,,11539.06,0
579010,19:00:25,19:00:25,890,24,,,,11775.95,0
579010,19:01:03,19:01:03,891,25,,,,11943.95,0
579010,19:01:56,19:01:56,892,26,,,,12251.39,0
579010,19:02:24,19:02:24,8225,27,,,,12431.89,0
579010,19:02:56,19:02:56,894,28,,,,12651.07,0
579010,19:03:32,19:03:32,895,29,,,,12867.41,0
579010,19:04:23,19:04:23,896,30,,,,13190.45,0
579010,19:05:28,19:05:28,4700,31,,,,13575.29,0
579010,19:06:05,19:06:05,4701,32,,,,13784.09,0
579010,19:06:34,19:06:34,4702,33,,,,13941.02,0
579010,19:07:36,19:07:36,899,34,,,,14369.1,0
579010,19:08:07,19:08:07,900,35,,,,14561.92,0
579010,19:08:43,19:08:43,4703,36,,,,14783.43,0
579010,19:09:17,19:09:17,4704,37,,,,14985.71,0
579010,19:10:19,19:10:19,4705,38,,,,15303.72,0
579010,19:12:00,19:12:00,8032,39,,1,,16026.23,
579110,18:40:00,18:40:00,9953,1,,,1,0,
579110,18:41:28,18:41:28,725,2,,,,952.17,0
579110,18:42:15,18:42:15,102,3,,,,1572.99,0
579110,18:43:00,18:43:00,103,4,,,,2131.61,0
579110,18:43:35,18:43:35,104,5,,,,2622.1,0
579110,18:45:00,18:45:00,9490,6,,,,3659.49,
579110,18:46:13,18:46:13,9492,7,,,,4392.18,0
579110,18:48:37,18:48:37,107,8,,,,6070.54,0
579110,18:50:00,18:50:00,9498,9,,,,7242.44,
579110,18:51:00,18:51:00,489,10,,,,7983.76,
579110,18:51:57,18:51:57,490,11,,,,8530.86,0
579110,18:52:18,18:52:18,491,12,,,,8722.05,0
579110,18:52:38,18:52:38,492,13,,,,8872.82,0
579110,18:53:05,18:53:05,493,14,,,,9035.77,0
579110,18:54:01,18:54:01,881,15,,,,9361.29,0
579110,18:54:59,18:54:59,882,16,,,,9726.18,0
579110,18:55:24,18:55:24,883,17,,,,9895.78,0
579110,18:55:55,18:55:55,884,18,,,,10125.86,0
579110,18:56:23,18:56:23,885,19,,,,10341.47,0
579110,18:57:11,18:57:11,886,20,,,,10623.85,0
579110,18:57:45,18:57:45,887,21,,,,10938.41,0
579110,18:59:00,18:59:00,888,22,,,,11418.57,
579110,18:59:32,18:59:32,889,23,,,,11539.06,0
579110,19:00:25,19:00:25,890,24,,,,11775.95,0
579110,19:01:03,19:01:03,891,25,,,,11943.95,0
579110,19:01:56,19:01:56,892,26,,,,12251.39,0
579110,19:02:24,19:02:24,8225,27,,,,12431.89,0
579110,19:02:56,19:02:56,894,28,,,,12651.07,0
579110,19:03:32,19:03:32,895,29,,,,12867.41,0
579110,19:04:23,19:04:23,896,30,,,,13190.45,0
579110,19:05:28,19:05:28,4700,31,,,,13575.29,0
579110,19:06:05,19:06:05,4701,32,,,,13784.09,0
579110,19:06:34,19:06:34,4702,33,,,,13941.02,0
579110,19:07:36,19:07:36,899,34,,,,14369.1,0
579110,19:08:07,19:08:07,900,35,,,,14561.92,0
579110,19:08:43,19:08:43,4703,36,,,,14783.43,0
579110,19:09:17,19:09:17,4704,37,,,,14985.71,0
579110,19:10:19,19:10:19,4705,38,,,,15303.72,0
579110,19:12:00,19:12:00,8032,39,,1,,16026.23,
579150,18:40:00,18:40:00,9953,1,,,1,0,
579150,18:41:28,18:41:28,725,2,,,,952.17,0
579150,18:42:15,18:42:15,102,3,,,,1572.99,0
579150,18:43:00,18:43:00,103,4,,,,2131.61,0
579150,18:43:35,18:43:35,104,5,,,,2622.1,0
579150,18:45:00,18:45:00,9490,6,,,,3659.49,
579150,18:46:13,18:46:13,9492,7,,,,4392.18,0
579150,18:48:37,18:48:37,107,8,,,,6070.54,0
579150,18:50:00,18:50:00,9498,9,,,,7242.44,
579150,18:51:00,18:51:00,489,10,,,,7983.76,
579150,18:51:57,18:51:57,490,11,,,,8530.86,0
579150,18:52:18,18:52:18,491,12,,,,8722.05,0
579150,18:52:38,18:52:38,492,13,,,,8872.82,0
579150,18:53:05,18:53:05,493,14,,,,9035.77,0
579150,18:54:01,18:54:01,881,15,,,,9361.29,0
579150,18:54:59,18:54:59,882,16,,,,9726.18,0
579150,18:55:24,18:55:24,883,17,,,,9895.78,0
579150,18:55:55,18:55:55,884,18,,,,10125.86,0
579150,18:56:23,18:56:23,885,19,,,,10341.47,0
579150,18:57:11,18:57:11,886,20,,,,10623.85,0
579150,18:57:45,18:57:45,887,21,,,,10938.41,0
579150,18:59:00,18:59:00,888,22,,,,11418.57,
579150,18:59:32,18:59:32,889,23,,,,11539.06,0
579150,19:00:25,19:00:25,890,24,,,,11775.95,0
579150,19:01:03,19:01:03,891,25,,,,11943.95,0
579150,19:01:56,19:01:56,892,26,,,,12251.39,0
579150,19:02:24,19:02:24,8225,27,,,,12431.89,0
579150,19:02:56,19:02:56,894,28,,,,12651.07,0
579150,19:03:32,19:03:32,895,29,,,,12867.41,0
579150,19:04:23,19:04:23,896,30,,,,13190.45,0
579150,19:05:28,19:05:28,4700,31,,,,13575.29,0
579150,19:06:05,19:06:05,4701,32,,,,13784.09,0
579150,19:06:34,19:06:34,4702,33,,,,13941.02,0
579150,19:07:36,19:07:36,899,34,,,,14369.1,0
579150,19:08:07,19:08:07,900,35,,,,14561.92,0
579150,19:08:43,19:08:43,4703,36,,,,14783.43,0
579150,19:09:17,19:09:17,4704,37,,,,14985.71,0
579150,19:10:19,19:10:19,4705,38,,,,15303.72,0
579150,19:12:00,19:12:00,8032,39,,1,,16026.23,
5811070,21:05:00,21:05:00,9953,1,,,1,0,
5811070,21:06:28,21:06:28,725,2,,,,952.17,0
5811070,21:07:15,21:07:15,102,3,,,,1572.99,0
5811070,21:08:00,21:08:00,103,4,,,,2131.61,0
5811070,21:08:35,21:08:35,104,5,,,,2622.1,0
5811070,21:10:00,21:10:00,9490,6,,,,3659.49,
5811070,21:11:13,21:11:13,9492,7,,,,4392.18,0
5811070,21:13:37,21:13:37,107,8,,,,6070.54,0
5811070,21:15:00,21:15:00,9498,9,,,,7242.44,
5811070,21:16:00,21:16:00,489,10,,,,7983.76,
5811070,21:16:57,21:16:57,490,11,,,,8530.86,0
5811070,21:17:18,21:17:18,491,12,,,,8722.05,0
5811070,21:17:38,21:17:38,492,13,,,,8872.82,0
5811070,21:18:05,21:18:05,493,14,,,,9035.77,0
5811070,21:19:01,21:19:01,881,15,,,,9361.29,0
5811070,21:19:59,21:19:59,882,16,,,,9726.18,0
5811070,21:20:24,21:20:24,883,17,,,,9895.78,0
5811070,21:20:55,21:20:55,884,18,,,,10125.86,0
5811070,21:21:23,21:21:23,885,19,,,,10341.47,0
5811070,21:22:11,21:22:11,886,20,,,,10623.85,0
5811070,21:22:45,21:22:45,887,21,,,,10938.41,0
5811070,21:24:00,21:24:00,888,22,,,,11418.57,
5811070,21:24:29,21:24:29,889,23,,,,11539.06,0
5811070,21:25:18,21:25:18,890,24,,,,11775.95,0
5811070,21:25:53,21:25:53,891,25,,,,11943.95,0
5811070,21:26:42,21:26:42,892,26,,,,12251.39,0
5811070,21:27:08,21:27:08,8225,27,,,,12431.89,0
5811070,21:27:38,21:27:38,894,28,,,,12651.07,0
5811070,21:28:11,21:28:11,895,29,,,,12867.41,0
5811070,21:28:58,21:28:58,896,30,,,,13190.45,0
5811070,21:29:58,21:29:58,4700,31,,,,13575.29,0
5811070,21:30:33,21:30:33,4701,32,,,,13784.09,0
5811070,21:30:59,21:30:59,4702,33,,,,13941.02,0
5811070,21:31:57,21:31:57,899,34,,,,14369.1,0
5811070,21:32:25,21:32:25,900,35,,,,14561.92,0
5811070,21:32:58,21:32:58,4703,36,,,,14783.43,0
5811070,21:33:29,21:33:29,4704,37,,,,14985.71,0
5811070,21:34:27,21:34:27,4705,38,,,,15303.72,0
5811070,21:36:00,21:36:00,8032,39,,1,,16026.23,
5811100,21:05:00,21:05:00,9953,1,,,1,0,
5811100,21:06:28,21:06:28,725,2,,,,952.17,0
5811100,21:07:15,21:07:15,102,3,,,,1572.99,0
5811100,21:08:00,21:08:00,103,4,,,,2131.61,0
5811100,21:08:35,21:08:35,104,5,,,,2622.1,0
5811100,21:10:00,21:10:00,9490,6,,,,3659.49,
5811100,21:11:13,21:11:13,9492,7,,,,4392.18,0
5811100,21:13:37,21:13:37,107,8,,,,6070.54,0
5811100,21:15:00,21:15:00,9498,9,,,,7242.44,
5811100,21:16:00,21:16:00,489,10,,,,7983.76,
5811100,21:16:57,21:16:57,490,11,,,,8530.86,0
5811100,21:17:18,21:17:18,491,12,,,,8722.05,0
5811100,21:17:38,21:17:38,492,13,,,,8872.82,0
5811100,21:18:05,21:18:05,493,14,,,,9035.77,0
5811100,21:19:01,21:19:01,881,15,,,,9361.29,0
5811100,21:19:59,21:19:59,882,16,,,,9726.18,0
5811100,21:20:24,21:20:24,883,17,,,,9895.78,0
5811100,21:20:55,21:20:55,884,18,,,,10125.86,0
5811100,21:21:23,21:21:23,885,19,,,,10341.47,0
5811100,21:22:11,21:22:11,886,20,,,,10623.85,0
5811100,21:22:45,21:22:45,887,21,,,,10938.41,0
5811100,21:24:00,21:24:00,888,22,,,,11418.57,
5811100,21:24:29,21:24:29,889,23,,,,11539.06,0
5811100,21:25:18,21:25:18,890,24,,,,11775.95,0
5811100,21:25:53,21:25:53,891,25,,,,11943.95,0
5811100,21:26:42,21:26:42,892,26,,,,12251.39,0
5811100,21:27:08,21:27:08,8225,27,,,,12431.89,0
5811100,21:27:38,21:27:38,894,28,,,,12651.07,0
5811100,21:28:11,21:28:11,895,29,,,,12867.41,0
5811100,21:28:58,21:28:58,896,30,,,,13190.45,0
5811100,21:29:58,21:29:58,4700,31,,,,13575.29,0
5811100,21:30:33,21:30:33,4701,32,,,,13784.09,0
5811100,21:30:59,21:30:59,4702,33,,,,13941.02,0
5811100,21:31:57,21:31:57,899,34,,,,14369.1,0
5811100,21:32:25,21:32:25,900,35,,,,14561.92,0
5811100,21:32:58,21:32:58,4703,36,,,,14783.43,0
5811100,21:33:29,21:33:29,4704,37,,,,14985.71,0
5811100,21:34:27,21:34:27,4705,38,,,,15303.72,0
5811100,21:36:00,21:36:00,8032,39,,1,,16026.23,
5811140,21:05:00,21:05:00,9953,1,,,1,0,
5811140,21:06:28,21:06:28,725,2,,,,952.17,0
5811140,21:07:15,21:07:15,102,3,,,,1572.99,0
5811140,21:08:00,21:08:00,103,4,,,,2131.61,0
5811140,21:08:35,21:08:35,104,5,,,,2622.1,0
5811140,21:10:00,21:10:00,9490,6,,,,3659.49,
5811140,21:11:13,21:11:13,9492,7,,,,4392.18,0
5811140,21:13:37,21:13:37,107,8,,,,6070.54,0
5811140,21:15:00,21:15:00,9498,9,,,,7242.44,
5811140,21:16:00,21:16:00,489,10,,,,7983.76,
5811140,21:16:57,21:16:57,490,11,,,,8530.86,0
5811140,21:17:18,21:17:18,491,12,,,,8722.05,0
5811140,21:17:38,21:17:38,492,13,,,,8872.82,0
5811140,21:18:05,21:18:05,493,14,,,,9035.77,0
5811140,21:19:01,21:19:01,881,15,,,,9361.29,0
5811140,21:19:59,21:19:59,882,16,,,,9726.18,0
5811140,21:20:24,21:20:24,883,17,,,,9895.78,0
5811140,21:20:55,21:20:55,884,18,,,,10125.86,0
5811140,21:21:23,21:21:23,885,19,,,,10341.47,0
5811140,21:22:11,21:22:11,886,20,,,,10623.85,0
5811140,21:22:45,21:22:45,887,21,,,,10938.41,0
5811140,21:24:00,21:24:00,888,22,,,,11418.57,
5811140,21:24:29,21:24:29,889,23,,,,11539.06,0
5811140,21:25:18,21:25:18,890,24,,,,11775.95,0
5811140,21:25:53,21:25:53,891,25,,,,11943.95,0
5811140,21:26:42,21:26:42,892,26,,,,12251.39,0
5811140,21:27:08,21:27:08,8225,27,,,,12431.89,0
5811140,21:27:38,21:27:38,894,28,,,,12651.07,0
5811140,21:28:11,21:28:11,895,29,,,,12867.41,0
5811140,21:28:58,21:28:58,896,30,,,,13190.45,0
5811140,21:29:58,21:29:58,4700,31,,,,13575.29,0
5811140,21:30:33,21:30:33,4701,32,,,,13784.09,0
5811140,21:30:59,21:30:59,4702,33,,,,13941.02,0
5811140,21:31:57,21:31:57,899,34,,,,14369.1,0
5811140,21:32:25,21:32:25,900,35,,,,14561.92,0
5811140,21:32:58,21:32:58,4703,36,,,,14783.43,0
5811140,21:33:29,21:33:29,4704,37,,,,14985.71,0
5811140,21:34:27,21:34:27,4705,38,,,,15303.72,0
5811140,21:36:00,21:36:00,8032,39,,1,,16026.23,
6424070,08:34:00,08:34:00,9953,1,,,1,0,
6424070,08:35:28,08:35:28,725,2,,,,952.17,0
6424070,08:36:15,08:36:15,102,3,,,,1572.99,0
6424070,08:37:00,08:37:00,103,4,,,,2131.61,0
6424070,08:37:35,08:37:35,104,5,,,,2622.1,0
6424070,08:39:00,08:39:00,9490,6,,,,3659.49,
6424070,08:40:13,08:40:13,9492,7,,,,4392.18,0
6424070,08:42:37,08:42:37,107,8,,,,6070.54,0
6424070,08:44:00,08:44:00,9498,9,,,,7242.44,
6424070,08:45:00,08:45:00,489,10,,,,7983.76,
6424070,08:45:50,08:45:50,490,11,,,,8530.86,0
6424070,08:46:08,08:46:08,491,12,,,,8722.05,0
6424070,08:46:26,08:46:26,492,13,,,,8872.82,0
6424070,08:46:49,08:46:49,493,14,,,,9035.77,0
6424070,08:47:38,08:47:38,881,15,,,,9361.29,0
6424070,08:48:29,08:48:29,882,16,,,,9726.18,0
6424070,08:48:51,08:48:51,883,17,,,,9895.78,0
6424070,08:49:18,08:49:18,884,18,,,,10125.86,0
6424070,08:49:43,08:49:43,885,19,,,,10341.47,0
6424070,08:50:25,08:50:25,886,20,,,,10623.85,0
6424070,08:50:54,08:50:54,887,21,,,,10938.41,0
6424070,08:52:00,08:52:00,888,22,,,,11418.57,
6424070,08:52:27,08:52:27,889,23,,,,11539.06,0
6424070,08:53:12,08:53:12,890,24,,,,11775.95,0
6424070,08:53:44,08:53:44,891,25,,,,11943.95,0
6424070,08:54:28,08:54:28,892,26,,,,12251.39,0
6424070,08:54:53,08:54:53,8225,27,,,,12431.89,0
6424070,08:55:20,08:55:20,894,28,,,,12651.07,0
6424070,08:55:50,08:55:50,895,29,,,,12867.41,0
6424070,08:56:33,08:56:33,896,30,,,,13190.45,0
6424070,08:57:28,08:57:28,4700,31,,,,13575.29,0
6424070,08:58:00,08:58:00,4701,32,,,,13784.09,0
6424070,08:58:24,08:58:24,4702,33,,,,13941.02,0
6424070,08:59:17,08:59:17,899,34,,,,14369.1,0
6424070,08:59:42,08:59:42,900,35,,,,14561.92,0
6424070,09:00:13,09:00:13,4703,36,,,,14783.43,0
6424070,09:00:42,09:00:42,4704,37,,,,14985.71,0
6424070,09:01:35,09:01:35,4705,38,,,,15303.72,0
6424070,09:03:00,09:03:00,8032,39,,1,,16026.23,
6424100,08:34:00,08:34:00,9953,1,,,1,0,
6424100,08:35:28,08:35:28,725,2,,,,952.17,0
6424100,08:36:15,08:36:15,102,3,,,,1572.99,0
6424100,08:37:00,08:37:00,103,4,,,,2131.61,0
6424100,08:37:35,08:37:35,104,5,,,,2622.1,0
6424100,08:39:00,08:39:00,9490,6,,,,3659.49,
6424100,08:40:13,08:40:13,9492,7,,,,4392.18,0
6424100,08:42:37,08:42:37,107,8,,,,6070.54,0
6424100,08:44:00,08:44:00,9498,9,,,,7242.44,
6424100,08:45:00,08:45:00,489,10,,,,7983.76,
6424100,08:45:50,08:45:50,490,11,,,,8530.86,0
6424100,08:46:08,08:46:08,491,12,,,,8722.05,0
6424100,08:46:26,08:46:26,492,13,,,,8872.82,0
6424100,08:46:49,08:46:49,493,14,,,,9035.77,0
6424100,08:47:38,08:47:38,881,15,,,,9361.29,0
6424100,08:48:29,08:48:29,882,16,,,,9726.18,0
6424100,08:48:51,08:48:51,883,17,,,,9895.78,0
6424100,08:49:18,08:49:18,884,18,,,,10125.86,0
6424100,08:49:43,08:49:43,885,19,,,,10341.47,0
6424100,08:50:25,08:50:25,886,20,,,,10623.85,0
6424100,08:50:54,08:50:54,887,21,,,,10938.41,0
6424100,08:52:00,08:52:00,888,22,,,,11418.57,
6424100,08:52:27,08:52:27,889,23,,,,11539.06,0
6424100,08:53:12,08:53:12,890,24,,,,11775.95,0
6424100,08:53:44,08:53:44,891,25,,,,11943.95,0
6424100,08:54:28,08:54:28,892,26,,,,12251.39,0
6424100,08:54:53,08:54:53,8225,27,,,,12431.89,0
6424100,08:55:20,08:55:20,894,28,,,,12651.07,0
6424100,08:55:50,08:55:50,895,29,,,,12867.41,0
6424100,08:56:33,08:56:33,896,30,,,,13190.45,0
6424100,08:57:28,08:57:28,4700,31,,,,13575.29,0
6424100,08:58:00,08:58:00,4701,32,,,,13784.09,0
6424100,08:58:24,08:58:24,4702,33,,,,13941.02,0
6424100,08:59:17,08:59:17,899,34,,,,14369.1,0
6424100,08:59:42,08:59:42,900,35,,,,14561.92,0
6424100,09:00:13,09:00:13,4703,36,,,,14783.43,0
6424100,09:00:42,09:00:42,4704,37,,,,14985.71,0
6424100,09:01:35,09:01:35,4705,38,,,,15303.72,0
6424100,09:03:00,09:03:00,8032,39,,1,,16026.23,
6424140,08:34:00,08:34:00,9953,1,,,1,0,
6424140,08:35:28,08:35:28,725,2,,,,952.17,0
6424140,08:36:15,08:36:15,102,3,,,,1572.99,0
6424140,08:37:00,08:37:00,103,4,,,,2131.61,0
6424140,08:37:35,08:37:35,104,5,,,,2622.1,0
6424140,08:39:00,08:39:00,9490,6,,,,3659.49,
6424140,08:40:13,08:40:13,9492,7,,,,4392.18,0
6424140,08:42:37,08:42:37,107,8,,,,6070.54,0
6424140,08:44:00,08:44:00,9498,9,,,,7242.44,
6424140,08:45:00,08:45:00,489,10,,,,7983.76,
6424140,08:45:50,08:45:50,490,11,,,,8530.86,0
6424140,08:46:08,08:46:08,491,12,,,,8722.05,0
6424140,08:46:26,08:46:26,492,13,,,,8872.82,0
6424140,08:46:49,08:46:49,493,14,,,,9035.77,0
6424140,08:47:38,08:47:38,881,15,,,,9361.29,0
6424140,08:48:29,08:48:29,882,16,,,,9726.18,0
6424140,08:48:51,08:48:51,883,17,,,,9895.78,0
6424140,08:49:18,08:49:18,884,18,,,,10125.86,0
6424140,08:49:43,08:49:43,885,19,,,,10341.47,0
6424140,08:50:25,08:50:25,886,20,,,,10623.85,0
6424140,08:50:54,08:50:54,887,21,,,,10938.41,0
6424140,08:52:00,08:52:00,888,22,,,,11418.57,
6424140,08:52:27,08:52:27,889,23,,,,11539.06,0
6424140,08:53:12,08:53:12,890,24,,,,11775.95,0
6424140,08:53:44,08:53:44,891,25,,,,11943.95,0
6424140,08:54:28,08:54:28,892,26,,,,12251.39,0
6424140,08:54:53,08:54:53,8225,27,,,,12431.89,0
6424140,08:55:20,08:55:20,894,28,,,,12651.07,0
6424140,08:55:50,08:55:50,895,29,,,,12867.41,0
6424140,08:56:33,08:56:33,896,30,,,,13190.45,0
6424140,08:57:28,08:57:28,4700,31,,,,13575.29,0
6424140,08:58:00,08:58:00,4701,32,,,,13784.09,0
6424140,08:58:24,08:58:24,4702,33,,,,13941.02,0
6424140,08:59:17,08:59:17,899,34,,,,14369.1,0
6424140,08:59:42,08:59:42,900,35,,,,14561.92,0
6424140,09:00:13,09:00:13,4703,36,,,,14783.43,0
6424140,09:00:42,09:00:42,4704,37,,,,14985.71,0
6424140,09:01:35,09:01:35,4705,38,,,,15303.72,0
6424140,09:03:00,09:03:00,8032,39,,1,,16026.23,
6437010,06:42:00,06:42:00,9953,1,,,1,0,
6437010,06:43:28,06:43:28,725,2,,,,952.17,0
6437010,06:44:15,06:44:15,102,3,,,,1572.99,0
6437010,06:45:00,06:45:00,103,4,,,,2131.61,0
6437010,06:45:35,06:45:35,104,5,,,,2622.1,0
6437010,06:47:00,06:47:00,9490,6,,,,3659.49,
6437010,06:48:13,06:48:13,9492,7,,,,4392.18,0
6437010,06:50:37,06:50:37,107,8,,,,6070.54,0
6437010,06:52:00,06:52:00,9498,9,,,,7242.44,
6437010,06:53:00,06:53:00,489,10,,,,7983.76,
6437010,06:53:50,06:53:50,490,11,,,,8530.86,0
6437010,06:54:08,06:54:08,491,12,,,,8722.05,0
6437010,06:54:26,06:54:26,492,13,,,,8872.82,0
6437010,06:54:49,06:54:49,493,14,,,,9035.77,0
6437010,06:55:38,06:55:38,881,15,,,,9361.29,0
6437010,06:56:29,06:56:29,882,16,,,,9726.18,0
6437010,06:56:51,06:56:51,883,17,,,,9895.78,0
6437010,06:57:18,06:57:18,884,18,,,,10125.86,0
6437010,06:57:43,06:57:43,885,19,,,,10341.47,0
6437010,06:58:25,06:58:25,886,20,,,,10623.85,0
6437010,06:58:54,06:58:54,887,21,,,,10938.41,0
6437010,07:00:00,07:00:00,888,22,,,,11418.57,
6437010,07:00:27,07:00:27,889,23,,,,11539.06,0
6437010,07:01:12,07:01:12,890,24,,,,11775.95,0
6437010,07:01:44,07:01:44,891,25,,,,11943.95,0
6437010,07:02:28,07:02:28,892,26,,,,12251.39,0
6437010,07:02:53,07:02:53,8225,27,,,,12431.89,0
6437010,07:03:20,07:03:20,894,28,,,,12651.07,0
6437010,07:03:50,07:03:50,895,29,,,,12867.41,0
6437010,07:04:33,07:04:33,896,30,,,,13190.45,0
6437010,07:05:28,07:05:28,4700,31,,,,13575.29,0
6437010,07:06:00,07:06:00,4701,32,,,,13784.09,0
6437010,07:06:24,07:06:24,4702,33,,,,13941.02,0
6437010,07:07:17,07:07:17,899,34,,,,14369.1,0
6437010,07:07:42,07:07:42,900,35,,,,14561.92,0
6437010,07:08:13,07:08:13,4703,36,,,,14783.43,0
6437010,07:08:42,07:08:42,4704,37,,,,14985.71,0
6437010,07:09:35,07:09:35,4705,38,,,,15303.72,0
6437010,07:11:00,07:11:00,8032,39,,1,,16026.23,
6437110,06:42:00,06:42:00,9953,1,,,1,0,
6437110,06:43:28,06:43:28,725,2,,,,952.17,0
6437110,06:44:15,06:44:15,102,3,,,,1572.99,0
6437110,06:45:00,06:45:00,103,4,,,,2131.61,0
6437110,06:45:35,06:45:35,104,5,,,,2622.1,0
6437110,06:47:00,06:47:00,9490,6,,,,3659.49,
6437110,06:48:13,06:48:13,9492,7,,,,4392.18,0
6437110,06:50:37,06:50:37,107,8,,,,6070.54,0
6437110,06:52:00,06:52:00,9498,9,,,,7242.44,
6437110,06:53:00,06:53:00,489,10,,,,7983.76,
6437110,06:53:50,06:53:50,490,11,,,,8530.86,0
6437110,06:54:08,06:54:08,491,12,,,,8722.05,0
6437110,06:54:26,06:54:26,492,13,,,,8872.82,0
6437110,06:54:49,06:54:49,493,14,,,,9035.77,0
6437110,06:55:38,06:55:38,881,15,,,,9361.29,0
6437110,06:56:29,06:56:29,882,16,,,,9726.18,0
6437110,06:56:51,06:56:51,883,17,,,,9895.78,0
6437110,06:57:18,06:57:18,884,18,,,,10125.86,0
6437110,06:57:43,06:57:43,885,19,,,,10341.47,0
6437110,06:58:25,06:58:25,886,20,,,,10623.85,0
6437110,06:58:54,06:58:54,887,21,,,,10938.41,0
6437110,07:00:00,07:00:00,888,22,,,,11418.57,
6437110,07:00:27,07:00:27,889,23,,,,11539.06,0
6437110,07:01:12,07:01:12,890,24,,,,11775.95,0
6437110,07:01:44,07:01:44,891,25,,,,11943.95,0
6437110,07:02:28,07:02:28,892,26,,,,12251.39,0
6437110,07:02:53,07:02:53,8225,27,,,,12431.89,0
6437110,07:03:20,07:03:20,894,28,,,,12651.07,0
6437110,07:03:50,07:03:50,895,29,,,,12867.41,0
6437110,07:04:33,07:04:33,896,30,,,,13190.45,0
6437110,07:05:28,07:05:28,4700,31,,,,13575.29,0
6437110,07:06:00,07:06:00,4701,32,,,,13784.09,0
6437110,07:06:24,07:06:24,4702,33,,,,13941.02,0
6437110,07:07:17,07:07:17,899,34,,,,14369.1,0
6437110,07:07:42,07:07:42,900,35,,,,14561.92,0
6437110,07:08:13,07:08:13,4703,36,,,,14783.43,0
6437110,07:08:42,07:08:42,4704,37,,,,14985.71,0
6437110,07:09:35,07:09:35,4705,38,,,,15303.72,0
6437110,07:11:00,07:11:00,8032,39,,1,,16026.23,
6437150,06:42:00,06:42:00,9953,1,,,1,0,
6437150,06:43:28,06:43:28,725,2,,,,952.17,0
6437150,06:44:15,06:44:15,102,3,,,,1572.99,0
6437150,06:45:00,06:45:00,103,4,,,,2131.61,0
6437150,06:45:35,06:45:35,104,5,,,,2622.1,0
6437150,06:47:00,06:47:00,9490,6,,,,3659.49,
6437150,06:48:13,06:48:13,9492,7,,,,4392.18,0
6437150,06:50:37,06:50:37,107,8,,,,6070.54,0
6437150,06:52:00,06:52:00,9498,9,,,,7242.44,
6437150,06:53:00,06:53:00,489,10,,,,7983.76,
6437150,06:53:50,06:53:50,490,11,,,,8530.86,0
6437150,06:54:08,06:54:08,491,12,,,,8722.05,0
6437150,06:54:26,06:54:26,492,13,,,,8872.82,0
6437150,06:54:49,06:54:49,493,14,,,,9035.77,0
6437150,06:55:38,06:55:38,881,15,,,,9361.29,0
6437150,06:56:29,06:56:29,882,16,,,,9726.18,0
6437150,06:56:51,06:56:51,883,17,,,,9895.78,0
6437150,06:57:18,06:57:18,884,18,,,,10125.86,0
6437150,06:57:43,06:57:43,885,19,,,,10341.47,0
6437150,06:58:25,06:58:25,886,20,,,,10623.85,0
6437150,06:58:54,06:58:54,887,21,,,,10938.41,0
6437150,07:00:00,07:00:00,888,22,,,,11418.57,
6437150,07:00:27,07:00:27,889,23,,,,11539.06,0
6437150,07:01:12,07:01:12,890,24,,,,11775.95,0
6437150,07:01:44,07:01:44,891,25,,,,11943.95,0
6437150,07:02:28,07:02:28,892,26,,,,12251.39,0
6437150,07:02:53,07:02:53,8225,27,,,,12431.89,0
6437150,07:03:20,07:03:20,894,28,,,,12651.07,0
6437150,07:03:50,07:03:50,895,29,,,,12867.41,0
6437150,07:04:33,07:04:33,896,30,,,,13190.45,0
6437150,07:05:28,07:05:28,4700,31,,,,13575.29,0
6437150,07:06:00,07:06:00,4701,32,,,,13784.09,0
6437150,07:06:24,07:06:24,4702,33,,,,13941.02,0
6437150,07:07:17,07:07:17,899,34,,,,14369.1,0
6437150,07:07:42,07:07:42,900,35,,,,14561.92,0
6437150,07:08:13,07:08:13,4703,36,,,,14783.43,0
6437150,07:08:42,07:08:42,4704,37,,,,14985.71,0
6437150,07:09:35,07:09:35,4705,38,,,,15303.72,0
6437150,07:11:00,07:11:00,8032,39,,1,,16026.23,
6441070,20:35:00,20:35:00,9953,1,,,1,0,
6441070,20:36:28,20:36:28,725,2,,,,952.17,0
6441070,20:37:15,20:37:15,102,3,,,,1572.99,0
6441070,20:38:00,20:38:00,103,4,,,,2131.61,0
6441070,20:38:35,20:38:35,104,5,,,,2622.1,0
6441070,20:40:00,20:40:00,9490,6,,,,3659.49,
6441070,20:41:13,20:41:13,9492,7,,,,4392.18,0
6441070,20:43:37,20:43:37,107,8,,,,6070.54,0
6441070,20:45:00,20:45:00,9498,9,,,,7242.44,
6441070,20:46:00,20:46:00,489,10,,,,7983.76,
6441070,20:46:57,20:46:57,490,11,,,,8530.86,0
6441070,20:47:18,20:47:18,491,12,,,,8722.05,0
6441070,20:47:38,20:47:38,492,13,,,,8872.82,0
6441070,20:48:05,20:48:05,493,14,,,,9035.77,0
6441070,20:49:01,20:49:01,881,15,,,,9361.29,0
6441070,20:49:59,20:49:59,882,16,,,,9726.18,0
6441070,20:50:24,20:50:24,883,17,,,,9895.78,0
6441070,20:50:55,20:50:55,884,18,,,,10125.86,0
6441070,20:51:23,20:51:23,885,19,,,,10341.47,0
6441070,20:52:11,20:52:11,886,20,,,,10623.85,0
6441070,20:52:45,20:52:45,887,21,,,,10938.41,0
6441070,20:54:00,20:54:00,888,22,,,,11418.57,
6441070,20:54:29,20:54:29,889,23,,,,11539.06,0
6441070,20:55:18,20:55:18,890,24,,,,11775.95,0
6441070,20:55:53,20:55:53,891,25,,,,11943.95,0
6441070,20:56:42,20:56:42,892,26,,,,12251.39,0
6441070,20:57:08,20:57:08,8225,27,,,,12431.89,0
6441070,20:57:38,20:57:38,894,28,,,,12651.07,0
6441070,20:58:11,20:58:11,895,29,,,,12867.41,0
6441070,20:58:58,20:58:58,896,30,,,,13190.45,0
6441070,20:59:58,20:59:58,4700,31,,,,13575.29,0
6441070,21:00:33,21:00:33,4701,32,,,,13784.09,0
6441070,21:00:59,21:00:59,4702,33,,,,13941.02,0
6441070,21:01:57,21:01:57,899,34,,,,14369.1,0
6441070,21:02:25,21:02:25,900,35,,,,14561.92,0
6441070,21:02:58,21:02:58,4703,36,,,,14783.43,0
6441070,21:03:29,21:03:29,4704,37,,,,14985.71,0
6441070,21:04:27,21:04:27,4705,38,,,,15303.72,0
6441070,21:06:00,21:06:00,8032,39,,1,,16026.23,
6441100,20:35:00,20:35:00,9953,1,,,1,0,
6441100,20:36:28,20:36:28,725,2,,,,952.17,0
6441100,20:37:15,20:37:15,102,3,,,,1572.99,0
6441100,20:38:00,20:38:00,103,4,,,,2131.61,0
6441100,20:38:35,20:38:35,104,5,,,,2622.1,0
6441100,20:40:00,20:40:00,9490,6,,,,3659.49,
6441100,20:41:13,20:41:13,9492,7,,,,4392.18,0
6441100,20:43:37,20:43:37,107,8,,,,6070.54,0
6441100,20:45:00,20:45:00,9498,9,,,,7242.44,
6441100,20:46:00,20:46:00,489,10,,,,7983.76,
6441100,20:46:57,20:46:57,490,11,,,,8530.86,0
6441100,20:47:18,20:47:18,491,12,,,,8722.05,0
6441100,20:47:38,20:47:38,492,13,,,,8872.82,0
6441100,20:48:05,20:48:05,493,14,,,,9035.77,0
6441100,20:49:01,20:49:01,881,15,,,,9361.29,0
6441100,20:49:59,20:49:59,882,16,,,,9726.18,0
6441100,20:50:24,20:50:24,883,17,,,,9895.78,0
6441100,20:50:55,20:50:55,884,18,,,,10125.86,0
6441100,20:51:23,20:51:23,885,19,,,,10341.47,0
6441100,20:52:11,20:52:11,886,20,,,,10623.85,0
6441100,20:52:45,20:52:45,887,21,,,,10938.41,0
6441100,20:54:00,20:54:00,888,22,,,,11418.57,
6441100,20:54:29,20:54:29,889,23,,,,11539.06,0
6441100,20:55:18,20:55:18,890,24,,,,11775.95,0
6441100,20:55:53,20:55:53,891,25,,,,11943.95,0
6441100,20:56:42,20:56:42,892,26,,,,12251.39,0
6441100,20:57:08,20:57:08,8225,27,,,,12431.89,0
6441100,20:57:38,20:57:38,894,28,,,,12651.07,0
6441100,20:58:11,20:58:11,895,29,,,,12867.41,0
6441100,20:58:58,20:58:58,896,30,,,,13190.45,0
6441100,20:59:58,20:59:58,4700,31,,,,13575.29,0
6441100,21:00:33,21:00:33,4701,32,,,,13784.09,0
6441100,21:00:59,21:00:59,4702,33,,,,13941.02,0
6441100,21:01:57,21:01:57,899,34,,,,14369.1,0
6441100,21:02:25,21:02:25,900,35,,,,14561.92,0
6441100,21:02:58,21:02:58,4703,36,,,,14783.43,0
6441100,21:03:29,21:03:29,4704,37,,,,14985.71,0
6441100,21:04:27,21:04:27,4705,38,,,,15303.72,0
6441100,21:06:00,21:06:00,8032,39,,1,,16026.23,
6441140,20:35:00,20:35:00,9953,1,,,1,0,
6441140,20:36:28,20:36:28,725,2,,,,952.17,0
6441140,20:37:15,20:37:15,102,3,,,,1572.99,0
6441140,20:38:00,20:38:00,103,4,,,,2131.61,0
6441140,20:38:35,20:38:35,104,5,,,,2622.1,0
6441140,20:40:00,20:40:00,9490,6,,,,3659.49,
6441140,20:41:13,20:41:13,9492,7,,,,4392.18,0
6441140,20:43:37,20:43:37,107,8,,,,6070.54,0
6441140,20:45:00,20:45:00,9498,9,,,,7242.44,
6441140,20:46:00,20:46:00,489,10,,,,7983.76,
6441140,20:46:57,20:46:57,490,11,,,,8530.86,0
6441140,20:47:18,20:47:18,491,12,,,,8722.05,0
6441140,20:47:38,20:47:38,492,13,,,,8872.82,0
6441140,20:48:05,20:48:05,493,14,,,,9035.77,0
6441140,20:49:01,20:49:01,881,15,,,,9361.29,0
6441140,20:49:59,20:49:59,882,16,,,,9726.18,0
6441140,20:50:24,20:50:24,883,17,,,,9895.78,0
6441140,20:50:55,20:50:55,884,18,,,,10125.86,0
6441140,20:51:23,20:51:23,885,19,,,,10341.47,0
6441140,20:52:11,20:52:11,886,20,,,,10623.85,0
6441140,20:52:45,20:52:45,887,21,,,,10938.41,0
6441140,20:54:00,20:54:00,888,22,,,,11418.57,
6441140,20:54:29,20:54:29,889,23,,,,11539.06,0
6441140,20:55:18,20:55:18,890,24,,,,11775.95,0
6441140,20:55:53,20:55:53,891,25,,,,11943.95,0
6441140,20:56:42,20:56:42,892,26,,,,12251.39,0
6441140,20:57:08,20:57:08,8225,27,,,,12431.89,0
6441140,20:57:38,20:57:38,894,28,,,,12651.07,0
6441140,20:58:11,20:58:11,895,29,,,,12867.41,0
6441140,20:58:58,20:58:58,896,30,,,,13190.45,0
6441140,20:59:58,20:59:58,4700,31,,,,13575.29,0
6441140,21:00:33,21:00:33,4701,32,,,,13784.09,0
6441140,21:00:59,21:00:59,4702,33,,,,13941.02,0
6441140,21:01:57,21:01:57,899,34,,,,14369.1,0
6441140,21:02:25,21:02:25,900,35,,,,14561.92,0
6441140,21:02:58,21:02:58,4703,36,,,,14783.43,0
6441140,21:03:29,21:03:29,4704,37,,,,14985.71,0
6441140,21:04:27,21:04:27,4705,38,,,,15303.72,0
6441140,21:06:00,21:06:00,8032,39,,1,,16026.23,
6779070,19:04:00,19:04:00,9953,1,,,1,0,
6779070,19:05:28,19:05:28,725,2,,,,952.17,0
6779070,19:06:15,19:06:15,102,3,,,,1572.99,0
6779070,19:07:00,19:07:00,103,4,,,,2131.61,0
6779070,19:07:35,19:07:35,104,5,,,,2622.1,0
6779070,19:09:00,19:09:00,9490,6,,,,3659.49,
6779070,19:10:13,19:10:13,9492,7,,,,4392.18,0
6779070,19:12:37,19:12:37,107,8,,,,6070.54,0
6779070,19:14:00,19:14:00,9498,9,,,,7242.44,
6779070,19:15:00,19:15:00,489,10,,,,7983.76,
6779070,19:15:57,19:15:57,490,11,,,,8530.86,0
6779070,19:16:18,19:16:18,491,12,,,,8722.05,0
6779070,19:16:38,19:16:38,492,13,,,,8872.82,0
6779070,19:17:05,19:17:05,493,14,,,,9035.77,0
6779070,19:18:01,19:18:01,881,15,,,,9361.29,0
6779070,19:18:59,19:18:59,882,16,,,,9726.18,0
6779070,19:19:24,19:19:24,883,17,,,,9895.78,0
6779070,19:19:55,19:19:55,884,18,,,,10125.86,0
6779070,19:20:23,19:20:23,885,19,,,,10341.47,0
6779070,19:21:11,19:21:11,886,20,,,,10623.85,0
6779070,19:21:45,19:21:45,887,21,,,,10938.41,0
6779070,19:23:00,19:23:00,888,22,,,,11418.57,
6779070,19:23:29,19:23:29,889,23,,,,11539.06,0
6779070,19:24:18,19:24:18,890,24,,,,11775.95,0
6779070,19:24:53,19:24:53,891,25,,,,11943.95,0
6779070,19:25:42,19:25:42,892,26,,,,12251.39,0
6779070,19:26:08,19:26:08,8225,27,,,,12431.89,0
6779070,19:26:38,19:26:38,894,28,,,,12651.07,0
6779070,19:27:11,19:27:11,895,29,,,,12867.41,0
6779070,19:27:58,19:27:58,896,30,,,,13190.45,0
6779070,19:28:58,19:28:58,4700,31,,,,13575.29,0
6779070,19:29:33,19:29:33,4701,32,,,,13784.09,0
6779070,19:29:59,19:29:59,4702,33,,,,13941.02,0
6779070,19:30:57,19:30:57,899,34,,,,14369.1,0
6779070,19:31:25,19:31:25,900,35,,,,14561.92,0
6779070,19:31:58,19:31:58,4703,36,,,,14783.43,0
6779070,19:32:29,19:32:29,4704,37,,,,14985.71,0
6779070,19:33:27,19:33:27,4705,38,,,,15303.72,0
6779070,19:35:00,19:35:00,8032,39,,1,,16026.23,
6779100,19:04:00,19:04:00,9953,1,,,1,0,
6779100,19:05:28,19:05:28,725,2,,,,952.17,0
6779100,19:06:15,19:06:15,102,3,,,,1572.99,0
6779100,19:07:00,19:07:00,103,4,,,,2131.61,0
6779100,19:07:35,19:07:35,104,5,,,,2622.1,0
6779100,19:09:00,19:09:00,9490,6,,,,3659.49,
6779100,19:10:13,19:10:13,9492,7,,,,4392.18,0
6779100,19:12:37,19:12:37,107,8,,,,6070.54,0
6779100,19:14:00,19:14:00,9498,9,,,,7242.44,
6779100,19:15:00,19:15:00,489,10,,,,7983.76,
6779100,19:15:57,19:15:57,490,11,,,,8530.86,0
6779100,19:16:18,19:16:18,491,12,,,,8722.05,0
6779100,19:16:38,19:16:38,492,13,,,,8872.82,0
6779100,19:17:05,19:17:05,493,14,,,,9035.77,0
6779100,19:18:01,19:18:01,881,15,,,,9361.29,0
6779100,19:18:59,19:18:59,882,16,,,,9726.18,0
6779100,19:19:24,19:19:24,883,17,,,,9895.78,0
6779100,19:19:55,19:19:55,884,18,,,,10125.86,0
6779100,19:20:23,19:20:23,885,19,,,,10341.47,0
6779100,19:21:11,19:21:11,886,20,,,,10623.85,0
6779100,19:21:45,19:21:45,887,21,,,,10938.41,0
6779100,19:23:00,19:23:00,888,22,,,,11418.57,
6779100,19:23:29,19:23:29,889,23,,,,11539.06,0
6779100,19:24:18,19:24:18,890,24,,,,11775.95,0
6779100,19:24:53,19:24:53,891,25,,,,11943.95,0
6779100,19:25:42,19:25:42,892,26,,,,12251.39,0
6779100,19:26:08,19:26:08,8225,27,,,,12431.89,0
6779100,19:26:38,19:26:38,894,28,,,,12651.07,0
6779100,19:27:11,19:27:11,895,29,,,,12867.41,0
6779100,19:27:58,19:27:58,896,30,,,,13190.45,0
6779100,19:28:58,19:28:58,4700,31,,,,13575.29,0
6779100,19:29:33,19:29:33,4701,32,,,,13784.09,0
6779100,19:29:59,19:29:59,4702,33,,,,13941.02,0
6779100,19:30:57,19:30:57,899,34,,,,14369.1,0
6779100,19:31:25,19:31:25,900,35,,,,14561.92,0
6779100,19:31:58,19:31:58,4703,36,,,,14783.43,0
6779100,19:32:29,19:32:29,4704,37,,,,14985.71,0
6779100,19:33:27,19:33:27,4705,38,,,,15303.72,0
6779100,19:35:00,19:35:00,8032,39,,1,,16026.23,
6779140,19:04:00,19:04:00,9953,1,,,1,0,
6779140,19:05:28,19:05:28,725,2,,,,952.17,0
6779140,19:06:15,19:06:15,102,3,,,,1572.99,0
6779140,19:07:00,19:07:00,103,4,,,,2131.61,0
6779140,19:07:35,19:07:35,104,5,,,,2622.1,0
6779140,19:09:00,19:09:00,9490,6,,,,3659.49,
6779140,19:10:13,19:10:13,9492,7,,,,4392.18,0
6779140,19:12:37,19:12:37,107,8,,,,6070.54,0
6779140,19:14:00,19:14:00,9498,9,,,,7242.44,
6779140,19:15:00,19:15:00,489,10,,,,7983.76,
6779140,19:15:57,19:15:57,490,11,,,,8530.86,0
6779140,19:16:18,19:16:18,491,12,,,,8722.05,0
6779140,19:16:38,19:16:38,492,13,,,,8872.82,0
6779140,19:17:05,19:17:05,493,14,,,,9035.77,0
6779140,19:18:01,19:18:01,881,15,,,,9361.29,0
6779140,19:18:59,19:18:59,882,16,,,,9726.18,0
6779140,19:19:24,19:19:24,883,17,,,,9895.78,0
6779140,19:19:55,19:19:55,884,18,,,,10125.86,0
6779140,19:20:23,19:20:23,885,19,,,,10341.47,0
6779140,19:21:11,19:21:11,886,20,,,,10623.85,0
6779140,19:21:45,19:21:45,887,21,,,,10938.41,0
6779140,19:23:00,19:23:00,888,22,,,,11418.57,
6779140,19:23:29,19:23:29,889,23,,,,11539.06,0
6779140,19:24:18,19:24:18,890,24,,,,11775.95,0
6779140,19:24:53,19:24:53,891,25,,,,11943.95,0
6779140,19:25:42,19:25:42,892,26,,,,12251.39,0
6779140,19:26:08,19:26:08,8225,27,,,,12431.89,0
6779140,19:26:38,19:26:38,894,28,,,,12651.07,0
6779140,19:27:11,19:27:11,895,29,,,,12867.41,0
6779140,19:27:58,19:27:58,896,30,,,,13190.45,0
6779140,19:28:58,19:28:58,4700,31,,,,13575.29,0
6779140,19:29:33,19:29:33,4701,32,,,,13784.09,0
6779140,19:29:59,19:29:59,4702,33,,,,13941.02,0
6779140,19:30:57,19:30:57,899,34,,,,14369.1,0
6779140,19:31:25,19:31:25,900,35,,,,14561.92,0
6779140,19:31:58,19:31:58,4703,36,,,,14783.43,0
6779140,19:32:29,19:32:29,4704,37,,,,14985.71,0
6779140,19:33:27,19:33:27,4705,38,,,,15303.72,0
6779140,19:35:00,19:35:00,8032,39,,1,,16026.23,
7309010,21:10:00,21:10:00,9953,1,,,1,0,
7309010,21:11:28,21:11:28,725,2,,,,952.17,0
7309010,21:12:15,21:12:15,102,3,,,,1572.99,0
7309010,21:13:00,21:13:00,103,4,,,,2131.61,0
7309010,21:13:35,21:13:35,104,5,,,,2622.1,0
7309010,21:15:00,21:15:00,9490,6,,,,3659.49,
7309010,21:16:13,21:16:13,9492,7,,,,4392.18,0
7309010,21:18:37,21:18:37,107,8,,,,6070.54,0
7309010,21:20:00,21:20:00,9498,9,,,,7242.44,
7309010,21:21:00,21:21:00,489,10,,,,7983.76,
7309010,21:21:57,21:21:57,490,11,,,,8530.86,0
7309010,21:22:18,21:22:18,491,12,,,,8722.05,0
7309010,21:22:38,21:22:38,492,13,,,,8872.82,0
7309010,21:23:05,21:23:05,493,14,,,,9035.77,0
7309010,21:24:01,21:24:01,881,15,,,,9361.29,0
7309010,21:24:59,21:24:59,882,16,,,,9726.18,0
7309010,21:25:24,21:25:24,883,17,,,,9895.78,0
7309010,21:25:55,21:25:55,884,18,,,,10125.86,0
7309010,21:26:23,21:26:23,885,19,,,,10341.47,0
7309010,21:27:11,21:27:11,886,20,,,,10623.85,0
7309010,21:27:45,21:27:45,887,21,,,,10938.41,0
7309010,21:29:00,21:29:00,888,22,,,,11418.57,
7309010,21:29:29,21:29:29,889,23,,,,11539.06,0
7309010,21:30:18,21:30:18,890,24,,,,11775.95,0
7309010,21:30:53,21:30:53,891,25,,,,11943.95,0
7309010,21:31:42,21:31:42,892,26,,,,12251.39,0
7309010,21:32:08,21:32:08,8225,27,,,,12431.89,0
7309010,21:32:38,21:32:38,894,28,,,,12651.07,0
7309010,21:33:11,21:33:11,895,29,,,,12867.41,0
7309010,21:33:58,21:33:58,896,30,,,,13190.45,0
7309010,21:34:58,21:34:58,4700,31,,,,13575.29,0
7309010,21:35:33,21:35:33,4701,32,,,,13784.09,0
7309010,21:35:59,21:35:59,4702,33,,,,13941.02,0
7309010,21:36:57,21:36:57,899,34,,,,14369.1,0
7309010,21:37:25,21:37:25,900,35,,,,14561.92,0
7309010,21:37:58,21:37:58,4703,36,,,,14783.43,0
7309010,21:38:29,21:38:29,4704,37,,,,14985.71,0
7309010,21:39:27,21:39:27,4705,38,,,,15303.72,0
7309010,21:41:00,21:41:00,8032,39,,1,,16026.23,
7309110,21:10:00,21:10:00,9953,1,,,1,0,
7309110,21:11:28,21:11:28,725,2,,,,952.17,0
7309110,21:12:15,21:12:15,102,3,,,,1572.99,0
7309110,21:13:00,21:13:00,103,4,,,,2131.61,0
7309110,21:13:35,21:13:35,104,5,,,,2622.1,0
7309110,21:15:00,21:15:00,9490,6,,,,3659.49,
7309110,21:16:13,21:16:13,9492,7,,,,4392.18,0
7309110,21:18:37,21:18:37,107,8,,,,6070.54,0
7309110,21:20:00,21:20:00,9498,9,,,,7242.44,
7309110,21:21:00,21:21:00,489,10,,,,7983.76,
7309110,21:21:57,21:21:57,490,11,,,,8530.86,0
7309110,21:22:18,21:22:18,491,12,,,,8722.05,0
7309110,21:22:38,21:22:38,492,13,,,,8872.82,0
7309110,21:23:05,21:23:05,493,14,,,,9035.77,0
7309110,21:24:01,21:24:01,881,15,,,,9361.29,0
7309110,21:24:59,21:24:59,882,16,,,,9726.18,0
7309110,21:25:24,21:25:24,883,17,,,,9895.78,0
7309110,21:25:55,21:25:55,884,18,,,,10125.86,0
7309110,21:26:23,21:26:23,885,19,,,,10341.47,0
7309110,21:27:11,21:27:11,886,20,,,,10623.85,0
7309110,21:27:45,21:27:45,887,21,,,,10938.41,0
7309110,21:29:00,21:29:00,888,22,,,,11418.57,
7309110,21:29:29,21:29:29,889,23,,,,11539.06,0
7309110,21:30:18,21:30:18,890,24,,,,11775.95,0
7309110,21:30:53,21:30:53,891,25,,,,11943.95,0
7309110,21:31:42,21:31:42,892,26,,,,12251.39,0
7309110,21:32:08,21:32:08,8225,27,,,,12431.89,0
7309110,21:32:38,21:32:38,894,28,,,,12651.07,0
7309110,21:33:11,21:33:11,895,29,,,,12867.41,0
7309110,21:33:58,21:33:58,896,30,,,,13190.45,0
7309110,21:34:58,21:34:58,4700,31,,,,13575.29,0
7309110,21:35:33,21:35:33,4701,32,,,,13784.09,0
7309110,21:35:59,21:35:59,4702,33,,,,13941.02,0
7309110,21:36:57,21:36:57,899,34,,,,14369.1,0
7309110,21:37:25,21:37:25,900,35,,,,14561.92,0
7309110,21:37:58,21:37:58,4703,36,,,,14783.43,0
7309110,21:38:29,21:38:29,4704,37,,,,14985.71,0
7309110,21:39:27,21:39:27,4705,38,,,,15303.72,0
7309110,21:41:00,21:41:00,8032,39,,1,,16026.23,
7309150,21:10:00,21:10:00,9953,1,,,1,0,
7309150,21:11:28,21:11:28,725,2,,,,952.17,0
7309150,21:12:15,21:12:15,102,3,,,,1572.99,0
7309150,21:13:00,21:13:00,103,4,,,,2131.61,0
7309150,21:13:35,21:13:35,104,5,,,,2622.1,0
7309150,21:15:00,21:15:00,9490,6,,,,3659.49,
7309150,21:16:13,21:16:13,9492,7,,,,4392.18,0
7309150,21:18:37,21:18:37,107,8,,,,6070.54,0
7309150,21:20:00,21:20:00,9498,9,,,,7242.44,
7309150,21:21:00,21:21:00,489,10,,,,7983.76,
7309150,21:21:57,21:21:57,490,11,,,,8530.86,0
7309150,21:22:18,21:22:18,491,12,,,,8722.05,0
7309150,21:22:38,21:22:38,492,13,,,,8872.82,0
7309150,21:23:05,21:23:05,493,14,,,,9035.77,0
7309150,21:24:01,21:24:01,881,15,,,,9361.29,0
7309150,21:24:59,21:24:59,882,16,,,,9726.18,0
7309150,21:25:24,21:25:24,883,17,,,,9895.78,0
7309150,21:25:55,21:25:55,884,18,,,,10125.86,0
7309150,21:26:23,21:26:23,885,19,,,,10341.47,0
7309150,21:27:11,21:27:11,886,20,,,,10623.85,0
7309150,21:27:45,21:27:45,887,21,,,,10938.41,0
7309150,21:29:00,21:29:00,888,22,,,,11418.57,
7309150,21:29:29,21:29:29,889,23,,,,11539.06,0
7309150,21:30:18,21:30:18,890,24,,,,11775.95,0
7309150,21:30:53,21:30:53,891,25,,,,11943.95,0
7309150,21:31:42,21:31:42,892,26,,,,12251.39,0
7309150,21:32:08,21:32:08,8225,27,,,,12431.89,0
7309150,21:32:38,21:32:38,894,28,,,,12651.07,0
7309150,21:33:11,21:33:11,895,29,,,,12867.41,0
7309150,21:33:58,21:33:58,896,30,,,,13190.45,0
7309150,21:34:58,21:34:58,4700,31,,,,13575.29,0
7309150,21:35:33,21:35:33,4701,32,,,,13784.09,0
7309150,21:35:59,21:35:59,4702,33,,,,13941.02,0
7309150,21:36:57,21:36:57,899,34,,,,14369.1,0
7309150,21:37:25,21:37:25,900,35,,,,14561.92,0
7309150,21:37:58,21:37:58,4703,36,,,,14783.43,0
7309150,21:38:29,21:38:29,4704,37,,,,14985.71,0
7309150,21:39:27,21:39:27,4705,38,,,,15303.72,0
7309150,21:41:00,21:41:00,8032,39,,1,,16026.23,
7876020,17:30:00,17:30:00,9953,1,,,1,0,
7876020,17:31:28,17:31:28,725,2,,,,952.17,0
7876020,17:32:15,17:32:15,102,3,,,,1572.99,0
7876020,17:33:00,17:33:00,103,4,,,,2131.61,0
7876020,17:33:35,17:33:35,104,5,,,,2622.1,0
7876020,17:35:00,17:35:00,9490,6,,,,3659.49,
7876020,17:36:27,17:36:27,9492,7,,,,4392.18,0
7876020,17:39:20,17:39:20,107,8,,,,6070.54,0
7876020,17:41:00,17:41:00,9498,9,,,,7242.44,
7876020,17:43:00,17:43:00,489,10,,,,7983.76,
7876020,17:44:40,17:44:40,490,11,,,,8530.86,0
7876020,17:45:16,17:45:16,491,12,,,,8722.05,0
7876020,17:45:52,17:45:52,492,13,,,,8872.82,0
7876020,17:46:39,17:46:39,493,14,,,,9035.77,0
7876020,17:48:17,17:48:17,881,15,,,,9361.29,0
7876020,17:49:58,17:49:58,882,16,,,,9726.18,0
7876020,17:50:43,17:50:43,883,17,,,,9895.78,0
7876020,17:51:36,17:51:36,884,18,,,,10125.86,0
7876020,17:52:26,17:52:26,885,19,,,,10341.47,0
7876020,17:53:50,17:53:50,886,20,,,,10623.85,0
7876020,17:54:49,17:54:49,887,21,,,,10938.41,0
7876020,17:57:00,17:57:00,888,22,,,,11418.57,
7876020,17:57:27,17:57:27,889,23,,,,11539.06,0
7876020,17:58:12,17:58:12,890,24,,,,11775.95,0
7876020,17:58:44,17:58:44,891,25,,,,11943.95,0
7876020,17:59:28,17:59:28,892,26,,,,12251.39,0
7876020,17:59:53,17:59:53,8225,27,,,,12431.89,0
7876020,18:00:20,18:00:20,894,28,,,,12651.07,0
7876020,18:00:50,18:00:50,895,29,,,,12867.41,0
7876020,18:01:33,18:01:33,896,30,,,,13190.45,0
7876020,18:02:28,18:02:28,4700,31,,,,13575.29,0
7876020,18:03:00,18:03:00,4701,32,,,,13784.09,0
7876020,18:03:24,18:03:24,4702,33,,,,13941.02,0
7876020,18:04:17,18:04:17,899,34,,,,14369.1,0
7876020,18:04:42,18:04:42,900,35,,,,14561.92,0
7876020,18:05:13,18:05:13,4703,36,,,,14783.43,0
7876020,18:05:42,18:05:42,4704,37,,,,14985.71,0
7876020,18:06:35,18:06:35,4705,38,,,,15303.72,0
7876020,18:08:00,18:08:00,8032,39,,1,,16026.23,
7876030,17:30:00,17:30:00,9953,1,,,1,0,
7876030,17:31:28,17:31:28,725,2,,,,952.17,0
7876030,17:32:15,17:32:15,102,3,,,,1572.99,0
7876030,17:33:00,17:33:00,103,4,,,,2131.61,0
7876030,17:33:35,17:33:35,104,5,,,,2622.1,0
7876030,17:35:00,17:35:00,9490,6,,,,3659.49,
7876030,17:36:27,17:36:27,9492,7,,,,4392.18,0
7876030,17:39:20,17:39:20,107,8,,,,6070.54,0
7876030,17:41:00,17:41:00,9498,9,,,,7242.44,
7876030,17:43:00,17:43:00,489,10,,,,7983.76,
7876030,17:44:40,17:44:40,490,11,,,,8530.86,0
7876030,17:45:16,17:45:16,491,12,,,,8722.05,0
7876030,17:45:52,17:45:52,492,13,,,,8872.82,0
7876030,17:46:39,17:46:39,493,14,,,,9035.77,0
7876030,17:48:17,17:48:17,881,15,,,,9361.29,0
7876030,17:49:58,17:49:58,882,16,,,,9726.18,0
7876030,17:50:43,17:50:43,883,17,,,,9895.78,0
7876030,17:51:36,17:51:36,884,18,,,,10125.86,0
7876030,17:52:26,17:52:26,885,19,,,,10341.47,0
7876030,17:53:50,17:53:50,886,20,,,,10623.85,0
7876030,17:54:49,17:54:49,887,21,,,,10938.41,0
7876030,17:57:00,17:57:00,888,22,,,,11418.57,
7876030,17:57:27,17:57:27,889,23,,,,11539.06,0
7876030,17:58:12,17:58:12,890,24,,,,11775.95,0
7876030,17:58:44,17:58:44,891,25,,,,11943.95,0
7876030,17:59:28,17:59:28,892,26,,,,12251.39,0
7876030,17:59:53,17:59:53,8225,27,,,,12431.89,0
7876030,18:00:20,18:00:20,894,28,,,,12651.07,0
7876030,18:00:50,18:00:50,895,29,,,,12867.41,0
7876030,18:01:33,18:01:33,896,30,,,,13190.45,0
7876030,18:02:28,18:02:28,4700,31,,,,13575.29,0
7876030,18:03:00,18:03:00,4701,32,,,,13784.09,0
7876030,18:03:24,18:03:24,4702,33,,,,13941.02,0
7876030,18:04:17,18:04:17,899,34,,,,14369.1,0
7876030,18:04:42,18:04:42,900,35,,,,14561.92,0
7876030,18:05:13,18:05:13,4703,36,,,,14783.43,0
7876030,18:05:42,18:05:42,4704,37,,,,14985.71,0
7876030,18:06:35,18:06:35,4705,38,,,,15303.72,0
7876030,18:08:00,18:08:00,8032,39,,1,,16026.23,
7876040,17:30:00,17:30:00,9953,1,,,1,0,
7876040,17:31:28,17:31:28,725,2,,,,952.17,0
7876040,17:32:15,17:32:15,102,3,,,,1572.99,0
7876040,17:33:00,17:33:00,103,4,,,,2131.61,0
7876040,17:33:35,17:33:35,104,5,,,,2622.1,0
7876040,17:35:00,17:35:00,9490,6,,,,3659.49,
7876040,17:36:27,17:36:27,9492,7,,,,4392.18,0
7876040,17:39:20,17:39:20,107,8,,,,6070.54,0
7876040,17:41:00,17:41:00,9498,9,,,,7242.44,
7876040,17:43:00,17:43:00,489,10,,,,7983.76,
7876040,17:44:40,17:44:40,490,11,,,,8530.86,0
7876040,17:45:16,17:45:16,491,12,,,,8722.05,0
7876040,17:45:52,17:45:52,492,13,,,,8872.82,0
7876040,17:46:39,17:46:39,493,14,,,,9035.77,0
7876040,17:48:17,17:48:17,881,15,,,,9361.29,0
7876040,17:49:58,17:49:58,882,16,,,,9726.18,0
7876040,17:50:43,17:50:43,883,17,,,,9895.78,0
7876040,17:51:36,17:51:36,884,18,,,,10125.86,0
7876040,17:52:26,17:52:26,885,19,,,,10341.47,0
7876040,17:53:50,17:53:50,886,20,,,,10623.85,0
7876040,17:54:49,17:54:49,887,21,,,,10938.41,0
7876040,17:57:00,17:57:00,888,22,,,,11418.57,
7876040,17:57:27,17:57:27,889,23,,,,11539.06,0
7876040,17:58:12,17:58:12,890,24,,,,11775.95,0
7876040,17:58:44,17:58:44,891,25,,,,11943.95,0
7876040,17:59:28,17:59:28,892,26,,,,12251.39,0
7876040,17:59:53,17:59:53,8225,27,,,,12431.89,0
7876040,18:00:20,18:00:20,894,28,,,,12651.07,0
7876040,18:00:50,18:00:50,895,29,,,,12867.41,0
7876040,18:01:33,18:01:33,896,30,,,,13190.45,0
7876040,18:02:28,18:02:28,4700,31,,,,13575.29,0
7876040,18:03:00,18:03:00,4701,32,,,,13784.09,0
7876040,18:03:24,18:03:24,4702,33,,,,13941.02,0
7876040,18:04:17,18:04:17,899,34,,,,14369.1,0
7876040,18:04:42,18:04:42,900,35,,,,14561.92,0
7876040,18:05:13,18:05:13,4703,36,,,,14783.43,0
7876040,18:05:42,18:05:42,4704,37,,,,14985.71,0
7876040,18:06:35,18:06:35,4705,38,,,,15303.72,0
7876040,18:08:00,18:08:00,8032,39,,1,,16026.23,
7876050,17:30:00,17:30:00,9953,1,,,1,0,
7876050,17:31:28,17:31:28,725,2,,,,952.17,0
7876050,17:32:15,17:32:15,102,3,,,,1572.99,0
7876050,17:33:00,17:33:00,103,4,,,,2131.61,0
7876050,17:33:35,17:33:35,104,5,,,,2622.1,0
7876050,17:35:00,17:35:00,9490,6,,,,3659.49,
7876050,17:36:27,17:36:27,9492,7,,,,4392.18,0
7876050,17:39:20,17:39:20,107,8,,,,6070.54,0
7876050,17:41:00,17:41:00,9498,9,,,,7242.44,
7876050,17:43:00,17:43:00,489,10,,,,7983.76,
7876050,17:44:40,17:44:40,490,11,,,,8530.86,0
7876050,17:45:16,17:45:16,491,12,,,,8722.05,0
7876050,17:45:52,17:45:52,492,13,,,,8872.82,0
7876050,17:46:39,17:46:39,493,14,,,,9035.77,0
7876050,17:48:17,17:48:17,881,15,,,,9361.29,0
7876050,17:49:58,17:49:58,882,16,,,,9726.18,0
7876050,17:50:43,17:50:43,883,17,,,,9895.78,0
7876050,17:51:36,17:51:36,884,18,,,,10125.86,0
7876050,17:52:26,17:52:26,885,19,,,,10341.47,0
7876050,17:53:50,17:53:50,886,20,,,,10623.85,0
7876050,17:54:49,17:54:49,887,21,,,,10938.41,0
7876050,17:57:00,17:57:00,888,22,,,,11418.57,
7876050,17:57:27,17:57:27,889,23,,,,11539.06,0
7876050,17:58:12,17:58:12,890,24,,,,11775.95,0
7876050,17:58:44,17:58:44,891,25,,,,11943.95,0
7876050,17:59:28,17:59:28,892,26,,,,12251.39,0
7876050,17:59:53,17:59:53,8225,27,,,,12431.89,0
7876050,18:00:20,18:00:20,894,28,,,,12651.07,0
7876050,18:00:50,18:00:50,895,29,,,,12867.41,0
7876050,18:01:33,18:01:33,896,30,,,,13190.45,0
7876050,18:02:28,18:02:28,4700,31,,,,13575.29,0
7876050,18:03:00,18:03:00,4701,32,,,,13784.09,0
7876050,18:03:24,18:03:24,4702,33,,,,13941.02,0
7876050,18:04:17,18:04:17,899,34,,,,14369.1,0
7876050,18:04:42,18:04:42,900,35,,,,14561.92,0
7876050,18:05:13,18:05:13,4703,36,,,,14783.43,0
7876050,18:05:42,18:05:42,4704,37,,,,14985.71,0
7876050,18:06:35,18:06:35,4705,38,,,,15303.72,0
7876050,18:08:00,18:08:00,8032,39,,1,,16026.23,
7876060,17:30:00,17:30:00,9953,1,,,1,0,
7876060,17:31:28,17:31:28,725,2,,,,952.17,0
7876060,17:32:15,17:32:15,102,3,,,,1572.99,0
7876060,17:33:00,17:33:00,103,4,,,,2131.61,0
7876060,17:33:35,17:33:35,104,5,,,,2622.1,0
7876060,17:35:00,17:35:00,9490,6,,,,3659.49,
7876060,17:36:27,17:36:27,9492,7,,,,4392.18,0
7876060,17:39:20,17:39:20,107,8,,,,6070.54,0
7876060,17:41:00,17:41:00,9498,9,,,,7242.44,
7876060,17:43:00,17:43:00,489,10,,,,7983.76,
7876060,17:44:40,17:44:40,490,11,,,,8530.86,0
7876060,17:45:16,17:45:16,491,12,,,,8722.05,0
7876060,17:45:52,17:45:52,492,13,,,,8872.82,0
7876060,17:46:39,17:46:39,493,14,,,,9035.77,0
7876060,17:48:17,17:48:17,881,15,,,,9361.29,0
7876060,17:49:58,17:49:58,882,16,,,,9726.18,0
7876060,17:50:43,17:50:43,883,17,,,,9895.78,0
7876060,17:51:36,17:51:36,884,18,,,,10125.86,0
7876060,17:52:26,17:52:26,885,19,,,,10341.47,0
7876060,17:53:50,17:53:50,886,20,,,,10623.85,0
7876060,17:54:49,17:54:49,887,21,,,,10938.41,0
7876060,17:57:00,17:57:00,888,22,,,,11418.57,
7876060,17:57:27,17:57:27,889,23,,,,11539.06,0
7876060,17:58:12,17:58:12,890,24,,,,11775.95,0
7876060,17:58:44,17:58:44,891,25,,,,11943.95,0
7876060,17:59:28,17:59:28,892,26,,,,12251.39,0
7876060,17:59:53,17:59:53,8225,27,,,,12431.89,0
7876060,18:00:20,18:00:20,894,28,,,,12651.07,0
7876060,18:00:50,18:00:50,895,29,,,,12867.41,0
7876060,18:01:33,18:01:33,896,30,,,,13190.45,0
7876060,18:02:28,18:02:28,4700,31,,,,13575.29,0
7876060,18:03:00,18:03:00,4701,32,,,,13784.09,0
7876060,18:03:24,18:03:24,4702,33,,,,13941.02,0
7876060,18:04:17,18:04:17,899,34,,,,14369.1,0
7876060,18:04:42,18:04:42,900,35,,,,14561.92,0
7876060,18:05:13,18:05:13,4703,36,,,,14783.43,0
7876060,18:05:42,18:05:42,4704,37,,,,14985.71,0
7876060,18:06:35,18:06:35,4705,38,,,,15303.72,0
7876060,18:08:00,18:08:00,8032,39,,1,,16026.23,
7876080,17:30:00,17:30:00,9953,1,,,1,0,
7876080,17:31:28,17:31:28,725,2,,,,952.17,0
7876080,17:32:15,17:32:15,102,3,,,,1572.99,0
7876080,17:33:00,17:33:00,103,4,,,,2131.61,0
7876080,17:33:35,17:33:35,104,5,,,,2622.1,0
7876080,17:35:00,17:35:00,9490,6,,,,3659.49,
7876080,17:36:27,17:36:27,9492,7,,,,4392.18,0
7876080,17:39:20,17:39:20,107,8,,,,6070.54,0
7876080,17:41:00,17:41:00,9498,9,,,,7242.44,
7876080,17:43:00,17:43:00,489,10,,,,7983.76,
7876080,17:44:40,17:44:40,490,11,,,,8530.86,0
7876080,17:45:16,17:45:16,491,12,,,,8722.05,0
7876080,17:45:52,17:45:52,492,13,,,,8872.82,0
7876080,17:46:39,17:46:39,493,14,,,,9035.77,0
7876080,17:48:17,17:48:17,881,15,,,,9361.29,0
7876080,17:49:58,17:49:58,882,16,,,,9726.18,0
7876080,17:50:43,17:50:43,883,17,,,,9895.78,0
7876080,17:51:36,17:51:36,884,18,,,,10125.86,0
7876080,17:52:26,17:52:26,885,19,,,,10341.47,0
7876080,17:53:50,17:53:50,886,20,,,,10623.85,0
7876080,17:54:49,17:54:49,887,21,,,,10938.41,0
7876080,17:57:00,17:57:00,888,22,,,,11418.57,
7876080,17:57:27,17:57:27,889,23,,,,11539.06,0
7876080,17:58:12,17:58:12,890,24,,,,11775.95,0
7876080,17:58:44,17:58:44,891,25,,,,11943.95,0
7876080,17:59:28,17:59:28,892,26,,,,12251.39,0
7876080,17:59:53,17:59:53,8225,27,,,,12431.89,0
7876080,18:00:20,18:00:20,894,28,,,,12651.07,0
7876080,18:00:50,18:00:50,895,29,,,,12867.41,0
7876080,18:01:33,18:01:33,896,30,,,,13190.45,0
7876080,18:02:28,18:02:28,4700,31,,,,13575.29,0
7876080,18:03:00,18:03:00,4701,32,,,,13784.09,0
7876080,18:03:24,18:03:24,4702,33,,,,13941.02,0
7876080,18:04:17,18:04:17,899,34,,,,14369.1,0
7876080,18:04:42,18:04:42,900,35,,,,14561.92,0
7876080,18:05:13,18:05:13,4703,36,,,,14783.43,0
7876080,18:05:42,18:05:42,4704,37,,,,14985.71,0
7876080,18:06:35,18:06:35,4705,38,,,,15303.72,0
7876080,18:08:00,18:08:00,8032,39,,1,,16026.23,
7876090,17:30:00,17:30:00,9953,1,,,1,0,
7876090,17:31:28,17:31:28,725,2,,,,952.17,0
7876090,17:32:15,17:32:15,102,3,,,,1572.99,0
7876090,17:33:00,17:33:00,103,4,,,,2131.61,0
7876090,17:33:35,17:33:35,104,5,,,,2622.1,0
7876090,17:35:00,17:35:00,9490,6,,,,3659.49,
7876090,17:36:27,17:36:27,9492,7,,,,4392.18,0
7876090,17:39:20,17:39:20,107,8,,,,6070.54,0
7876090,17:41:00,17:41:00,9498,9,,,,7242.44,
7876090,17:43:00,17:43:00,489,10,,,,7983.76,
7876090,17:44:40,17:44:40,490,11,,,,8530.86,0
7876090,17:45:16,17:45:16,491,12,,,,8722.05,0
7876090,17:45:52,17:45:52,492,13,,,,8872.82,0
7876090,17:46:39,17:46:39,493,14,,,,9035.77,0
7876090,17:48:17,17:48:17,881,15,,,,9361.29,0
7876090,17:49:58,17:49:58,882,16,,,,9726.18,0
7876090,17:50:43,17:50:43,883,17,,,,9895.78,0
7876090,17:51:36,17:51:36,884,18,,,,10125.86,0
7876090,17:52:26,17:52:26,885,19,,,,10341.47,0
7876090,17:53:50,17:53:50,886,20,,,,10623.85,0
7876090,17:54:49,17:54:49,887,21,,,,10938.41,0
7876090,17:57:00,17:57:00,888,22,,,,11418.57,
7876090,17:57:27,17:57:27,889,23,,,,11539.06,0
7876090,17:58:12,17:58:12,890,24,,,,11775.95,0
7876090,17:58:44,17:58:44,891,25,,,,11943.95,0
7876090,17:59:28,17:59:28,892,26,,,,12251.39,0
7876090,17:59:53,17:59:53,8225,27,,,,12431.89,0
7876090,18:00:20,18:00:20,894,28,,,,12651.07,0
7876090,18:00:50,18:00:50,895,29,,,,12867.41,0
7876090,18:01:33,18:01:33,896,30,,,,13190.45,0
7876090,18:02:28,18:02:28,4700,31,,,,13575.29,0
7876090,18:03:00,18:03:00,4701,32,,,,13784.09,0
7876090,18:03:24,18:03:24,4702,33,,,,13941.02,0
7876090,18:04:17,18:04:17,899,34,,,,14369.1,0
7876090,18:04:42,18:04:42,900,35,,,,14561.92,0
7876090,18:05:13,18:05:13,4703,36,,,,14783.43,0
7876090,18:05:42,18:05:42,4704,37,,,,14985.71,0
7876090,18:06:35,18:06:35,4705,38,,,,15303.72,0
7876090,18:08:00,18:08:00,8032,39,,1,,16026.23,
7876120,17:30:00,17:30:00,9953,1,,,1,0,
7876120,17:31:28,17:31:28,725,2,,,,952.17,0
7876120,17:32:15,17:32:15,102,3,,,,1572.99,0
7876120,17:33:00,17:33:00,103,4,,,,2131.61,0
7876120,17:33:35,17:33:35,104,5,,,,2622.1,0
7876120,17:35:00,17:35:00,9490,6,,,,3659.49,
7876120,17:36:27,17:36:27,9492,7,,,,4392.18,0
7876120,17:39:20,17:39:20,107,8,,,,6070.54,0
7876120,17:41:00,17:41:00,9498,9,,,,7242.44,
7876120,17:43:00,17:43:00,489,10,,,,7983.76,
7876120,17:44:40,17:44:40,490,11,,,,8530.86,0
7876120,17:45:16,17:45:16,491,12,,,,8722.05,0
7876120,17:45:52,17:45:52,492,13,,,,8872.82,0
7876120,17:46:39,17:46:39,493,14,,,,9035.77,0
7876120,17:48:17,17:48:17,881,15,,,,9361.29,0
7876120,17:49:58,17:49:58,882,16,,,,9726.18,0
7876120,17:50:43,17:50:43,883,17,,,,9895.78,0
7876120,17:51:36,17:51:36,884,18,,,,10125.86,0
7876120,17:52:26,17:52:26,885,19,,,,10341.47,0
7876120,17:53:50,17:53:50,886,20,,,,10623.85,0
7876120,17:54:49,17:54:49,887,21,,,,10938.41,0
7876120,17:57:00,17:57:00,888,22,,,,11418.57,
7876120,17:57:27,17:57:27,889,23,,,,11539.06,0
7876120,17:58:12,17:58:12,890,24,,,,11775.95,0
7876120,17:58:44,17:58:44,891,25,,,,11943.95,0
7876120,17:59:28,17:59:28,892,26,,,,12251.39,0
7876120,17:59:53,17:59:53,8225,27,,,,12431.89,0
7876120,18:00:20,18:00:20,894,28,,,,12651.07,0
7876120,18:00:50,18:00:50,895,29,,,,12867.41,0
7876120,18:01:33,18:01:33,896,30,,,,13190.45,0
7876120,18:02:28,18:02:28,4700,31,,,,13575.29,0
7876120,18:03:00,18:03:00,4701,32,,,,13784.09,0
7876120,18:03:24,18:03:24,4702,33,,,,13941.02,0
7876120,18:04:17,18:04:17,899,34,,,,14369.1,0
7876120,18:04:42,18:04:42,900,35,,,,14561.92,0
7876120,18:05:13,18:05:13,4703,36,,,,14783.43,0
7876120,18:05:42,18:05:42,4704,37,,,,14985.71,0
7876120,18:06:35,18:06:35,4705,38,,,,15303.72,0
7876120,18:08:00,18:08:00,8032,39,,1,,16026.23,
7876130,17:30:00,17:30:00,9953,1,,,1,0,
7876130,17:31:28,17:31:28,725,2,,,,952.17,0
7876130,17:32:15,17:32:15,102,3,,,,1572.99,0
7876130,17:33:00,17:33:00,103,4,,,,2131.61,0
7876130,17:33:35,17:33:35,104,5,,,,2622.1,0
7876130,17:35:00,17:35:00,9490,6,,,,3659.49,
7876130,17:36:27,17:36:27,9492,7,,,,4392.18,0
7876130,17:39:20,17:39:20,107,8,,,,6070.54,0
7876130,17:41:00,17:41:00,9498,9,,,,7242.44,
7876130,17:43:00,17:43:00,489,10,,,,7983.76,
7876130,17:44:40,17:44:40,490,11,,,,8530.86,0
7876130,17:45:16,17:45:16,491,12,,,,8722.05,0
7876130,17:45:52,17:45:52,492,13,,,,8872.82,0
7876130,17:46:39,17:46:39,493,14,,,,9035.77,0
7876130,17:48:17,17:48:17,881,15,,,,9361.29,0
7876130,17:49:58,17:49:58,882,16,,,,9726.18,0
7876130,17:50:43,17:50:43,883,17,,,,9895.78,0
7876130,17:51:36,17:51:36,884,18,,,,10125.86,0
7876130,17:52:26,17:52:26,885,19,,,,10341.47,0
7876130,17:53:50,17:53:50,886,20,,,,10623.85,0
7876130,17:54:49,17:54:49,887,21,,,,10938.41,0
7876130,17:57:00,17:57:00,888,22,,,,11418.57,
7876130,17:57:27,17:57:27,889,23,,,,11539.06,0
7876130,17:58:12,17:58:12,890,24,,,,11775.95,0
7876130,17:58:44,17:58:44,891,25,,,,11943.95,0
7876130,17:59:28,17:59:28,892,26,,,,12251.39,0
7876130,17:59:53,17:59:53,8225,27,,,,12431.89,0
7876130,18:00:20,18:00:20,894,28,,,,12651.07,0
7876130,18:00:50,18:00:50,895,29,,,,12867.41,0
7876130,18:01:33,18:01:33,896,30,,,,13190.45,0
7876130,18:02:28,18:02:28,4700,31,,,,13575.29,0
7876130,18:03:00,18:03:00,4701,32,,,,13784.09,0
7876130,18:03:24,18:03:24,4702,33,,,,13941.02,0
7876130,18:04:17,18:04:17,899,34,,,,14369.1,0
7876130,18:04:42,18:04:42,900,35,,,,14561.92,0
7876130,18:05:13,18:05:13,4703,36,,,,14783.43,0
7876130,18:05:42,18:05:42,4704,37,,,,14985.71,0
7876130,18:06:35,18:06:35,4705,38,,,,15303.72,0
7876130,18:08:00,18:08:00,8032,39,,1,,16026.23,
792160,08:34:00,08:34:00,9953,1,,,1,0,
792160,08:35:28,08:35:28,725,2,,,,952.17,0
792160,08:36:15,08:36:15,102,3,,,,1572.99,0
792160,08:37:00,08:37:00,103,4,,,,2131.61,0
792160,08:37:35,08:37:35,104,5,,,,2622.1,0
792160,08:39:00,08:39:00,9490,6,,,,3659.49,
792160,08:40:13,08:40:13,9492,7,,,,4392.18,0
792160,08:42:37,08:42:37,107,8,,,,6070.54,0
792160,08:44:00,08:44:00,9498,9,,,,7242.44,
792160,08:45:00,08:45:00,489,10,,,,7983.76,
792160,08:45:50,08:45:50,490,11,,,,8530.86,0
792160,08:46:08,08:46:08,491,12,,,,8722.05,0
792160,08:46:26,08:46:26,492,13,,,,8872.82,0
792160,08:46:49,08:46:49,493,14,,,,9035.77,0
792160,08:47:38,08:47:38,881,15,,,,9361.29,0
792160,08:48:29,08:48:29,882,16,,,,9726.18,0
792160,08:48:51,08:48:51,883,17,,,,9895.78,0
792160,08:49:18,08:49:18,884,18,,,,10125.86,0
792160,08:49:43,08:49:43,885,19,,,,10341.47,0
792160,08:50:25,08:50:25,886,20,,,,10623.85,0
792160,08:50:54,08:50:54,887,21,,,,10938.41,0
792160,08:52:00,08:52:00,888,22,,,,11418.57,
792160,08:52:27,08:52:27,889,23,,,,11539.06,0
792160,08:53:12,08:53:12,890,24,,,,11775.95,0
792160,08:53:44,08:53:44,891,25,,,,11943.95,0
792160,08:54:28,08:54:28,892,26,,,,12251.39,0
792160,08:54:53,08:54:53,8225,27,,,,12431.89,0
792160,08:55:20,08:55:20,894,28,,,,12651.07,0
792160,08:55:50,08:55:50,895,29,,,,12867.41,0
792160,08:56:33,08:56:33,896,30,,,,13190.45,0
792160,08:57:28,08:57:28,4700,31,,,,13575.29,0
792160,08:58:00,08:58:00,4701,32,,,,13784.09,0
792160,08:58:24,08:58:24,4702,33,,,,13941.02,0
792160,08:59:17,08:59:17,899,34,,,,14369.1,0
792160,08:59:42,08:59:42,900,35,,,,14561.92,0
792160,09:00:13,09:00:13,4703,36,,,,14783.43,0
792160,09:00:42,09:00:42,4704,37,,,,14985.71,0
792160,09:01:35,09:01:35,4705,38,,,,15303.72,0
792160,09:03:00,09:03:00,8032,39,,1,,16026.23,
7956020,15:15:00,15:15:00,9953,1,,,1,0,
7956020,15:16:28,15:16:28,725,2,,,,952.17,0
7956020,15:17:15,15:17:15,102,3,,,,1572.99,0
7956020,15:18:00,15:18:00,103,4,,,,2131.61,0
7956020,15:18:35,15:18:35,104,5,,,,2622.1,0
7956020,15:20:00,15:20:00,9490,6,,,,3659.49,
7956020,15:21:27,15:21:27,9492,7,,,,4392.18,0
7956020,15:24:20,15:24:20,107,8,,,,6070.54,0
7956020,15:26:00,15:26:00,9498,9,,,,7242.44,
7956020,15:28:00,15:28:00,489,10,,,,7983.76,
7956020,15:29:40,15:29:40,490,11,,,,8530.86,0
7956020,15:30:16,15:30:16,491,12,,,,8722.05,0
7956020,15:30:52,15:30:52,492,13,,,,8872.82,0
7956020,15:31:39,15:31:39,493,14,,,,9035.77,0
7956020,15:33:17,15:33:17,881,15,,,,9361.29,0
7956020,15:34:58,15:34:58,882,16,,,,9726.18,0
7956020,15:35:43,15:35:43,883,17,,,,9895.78,0
7956020,15:36:36,15:36:36,884,18,,,,10125.86,0
7956020,15:37:26,15:37:26,885,19,,,,10341.47,0
7956020,15:38:50,15:38:50,886,20,,,,10623.85,0
7956020,15:39:49,15:39:49,887,21,,,,10938.41,0
7956020,15:42:00,15:42:00,888,22,,,,11418.57,
7956020,15:42:32,15:42:32,889,23,,,,11539.06,0
7956020,15:43:25,15:43:25,890,24,,,,11775.95,0
7956020,15:44:03,15:44:03,891,25,,,,11943.95,0
7956020,15:44:56,15:44:56,892,26,,,,12251.39,0
7956020,15:45:24,15:45:24,8225,27,,,,12431.89,0
7956020,15:45:56,15:45:56,894,28,,,,12651.07,0
7956020,15:46:32,15:46:32,895,29,,,,12867.41,0
7956020,15:47:23,15:47:23,896,30,,,,13190.45,0
7956020,15:48:28,15:48:28,4700,31,,,,13575.29,0
7956020,15:49:05,15:49:05,4701,32,,,,13784.09,0
7956020,15:49:34,15:49:34,4702,33,,,,13941.02,0
7956020,15:50:36,15:50:36,899,34,,,,14369.1,0
7956020,15:51:07,15:51:07,900,35,,,,14561.92,0
7956020,15:51:43,15:51:43,4703,36,,,,14783.43,0
7956020,15:52:17,15:52:17,4704,37,,,,14985.71,0
7956020,15:53:19,15:53:19,4705,38,,,,15303.72,0
7956020,15:55:00,15:55:00,8032,39,,1,,16026.23,
7956030,15:15:00,15:15:00,9953,1,,,1,0,
7956030,15:16:28,15:16:28,725,2,,,,952.17,0
7956030,15:17:15,15:17:15,102,3,,,,1572.99,0
7956030,15:18:00,15:18:00,103,4,,,,2131.61,0
7956030,15:18:35,15:18:35,104,5,,,,2622.1,0
7956030,15:20:00,15:20:00,9490,6,,,,3659.49,
7956030,15:21:27,15:21:27,9492,7,,,,4392.18,0
7956030,15:24:20,15:24:20,107,8,,,,6070.54,0
7956030,15:26:00,15:26:00,9498,9,,,,7242.44,
7956030,15:28:00,15:28:00,489,10,,,,7983.76,
7956030,15:29:40,15:29:40,490,11,,,,8530.86,0
7956030,15:30:16,15:30:16,491,12,,,,8722.05,0
7956030,15:30:52,15:30:52,492,13,,,,8872.82,0
7956030,15:31:39,15:31:39,493,14,,,,9035.77,0
7956030,15:33:17,15:33:17,881,15,,,,9361.29,0
7956030,15:34:58,15:34:58,882,16,,,,9726.18,0
7956030,15:35:43,15:35:43,883,17,,,,9895.78,0
7956030,15:36:36,15:36:36,884,18,,,,10125.86,0
7956030,15:37:26,15:37:26,885,19,,,,10341.47,0
7956030,15:38:50,15:38:50,886,20,,,,10623.85,0
7956030,15:39:49,15:39:49,887,21,,,,10938.41,0
7956030,15:42:00,15:42:00,888,22,,,,11418.57,
7956030,15:42:32,15:42:32,889,23,,,,11539.06,0
7956030,15:43:25,15:43:25,890,24,,,,11775.95,0
7956030,15:44:03,15:44:03,891,25,,,,11943.95,0
7956030,15:44:56,15:44:56,892,26,,,,12251.39,0
7956030,15:45:24,15:45:24,8225,27,,,,12431.89,0
7956030,15:45:56,15:45:56,894,28,,,,12651.07,0
7956030,15:46:32,15:46:32,895,29,,,,12867.41,0
7956030,15:47:23,15:47:23,896,30,,,,13190.45,0
7956030,15:48:28,15:48:28,4700,31,,,,13575.29,0
7956030,15:49:05,15:49:05,4701,32,,,,13784.09,0
7956030,15:49:34,15:49:34,4702,33,,,,13941.02,0
7956030,15:50:36,15:50:36,899,34,,,,14369.1,0
7956030,15:51:07,15:51:07,900,35,,,,14561.92,0
7956030,15:51:43,15:51:43,4703,36,,,,14783.43,0
7956030,15:52:17,15:52:17,4704,37,,,,14985.71,0
7956030,15:53:19,15:53:19,4705,38,,,,15303.72,0
7956030,15:55:00,15:55:00,8032,39,,1,,16026.23,
7956040,15:15:00,15:15:00,9953,1,,,1,0,
7956040,15:16:28,15:16:28,725,2,,,,952.17,0
7956040,15:17:15,15:17:15,102,3,,,,1572.99,0
7956040,15:18:00,15:18:00,103,4,,,,2131.61,0
7956040,15:18:35,15:18:35,104,5,,,,2622.1,0
7956040,15:20:00,15:20:00,9490,6,,,,3659.49,
7956040,15:21:27,15:21:27,9492,7,,,,4392.18,0
7956040,15:24:20,15:24:20,107,8,,,,6070.54,0
7956040,15:26:00,15:26:00,9498,9,,,,7242.44,
7956040,15:28:00,15:28:00,489,10,,,,7983.76,
7956040,15:29:40,15:29:40,490,11,,,,8530.86,0
7956040,15:30:16,15:30:16,491,12,,,,8722.05,0
7956040,15:30:52,15:30:52,492,13,,,,8872.82,0
7956040,15:31:39,15:31:39,493,14,,,,9035.77,0
7956040,15:33:17,15:33:17,881,15,,,,9361.29,0
7956040,15:34:58,15:34:58,882,16,,,,9726.18,0
7956040,15:35:43,15:35:43,883,17,,,,9895.78,0
7956040,15:36:36,15:36:36,884,18,,,,10125.86,0
7956040,15:37:26,15:37:26,885,19,,,,10341.47,0
7956040,15:38:50,15:38:50,886,20,,,,10623.85,0
7956040,15:39:49,15:39:49,887,21,,,,10938.41,0
7956040,15:42:00,15:42:00,888,22,,,,11418.57,
7956040,15:42:32,15:42:32,889,23,,,,11539.06,0
7956040,15:43:25,15:43:25,890,24,,,,11775.95,0
7956040,15:44:03,15:44:03,891,25,,,,11943.95,0
7956040,15:44:56,15:44:56,892,26,,,,12251.39,0
7956040,15:45:24,15:45:24,8225,27,,,,12431.89,0
7956040,15:45:56,15:45:56,894,28,,,,12651.07,0
7956040,15:46:32,15:46:32,895,29,,,,12867.41,0
7956040,15:47:23,15:47:23,896,30,,,,13190.45,0
7956040,15:48:28,15:48:28,4700,31,,,,13575.29,0
7956040,15:49:05,15:49:05,4701,32,,,,13784.09,0
7956040,15:49:34,15:49:34,4702,33,,,,13941.02,0
7956040,15:50:36,15:50:36,899,34,,,,14369.1,0
7956040,15:51:07,15:51:07,900,35,,,,14561.92,0
7956040,15:51:43,15:51:43,4703,36,,,,14783.43,0
7956040,15:52:17,15:52:17,4704,37,,,,14985.71,0
7956040,15:53:19,15:53:19,4705,38,,,,15303.72,0
7956040,15:55:00,15:55:00,8032,39,,1,,16026.23,
7956050,15:15:00,15:15:00,9953,1,,,1,0,
7956050,15:16:28,15:16:28,725,2,,,,952.17,0
7956050,15:17:15,15:17:15,102,3,,,,1572.99,0
7956050,15:18:00,15:18:00,103,4,,,,2131.61,0
7956050,15:18:35,15:18:35,104,5,,,,2622.1,0
7956050,15:20:00,15:20:00,9490,6,,,,3659.49,
7956050,15:21:27,15:21:27,9492,7,,,,4392.18,0
7956050,15:24:20,15:24:20,107,8,,,,6070.54,0
7956050,15:26:00,15:26:00,9498,9,,,,7242.44,
7956050,15:28:00,15:28:00,489,10,,,,7983.76,
7956050,15:29:40,15:29:40,490,11,,,,8530.86,0
7956050,15:30:16,15:30:16,491,12,,,,8722.05,0
7956050,15:30:52,15:30:52,492,13,,,,8872.82,0
7956050,15:31:39,15:31:39,493,14,,,,9035.77,0
7956050,15:33:17,15:33:17,881,15,,,,9361.29,0
7956050,15:34:58,15:34:58,882,16,,,,9726.18,0
7956050,15:35:43,15:35:43,883,17,,,,9895.78,0
7956050,15:36:36,15:36:36,884,18,,,,10125.86,0
7956050,15:37:26,15:37:26,885,19,,,,10341.47,0
7956050,15:38:50,15:38:50,886,20,,,,10623.85,0
7956050,15:39:49,15:39:49,887,21,,,,10938.41,0
7956050,15:42:00,15:42:00,888,22,,,,11418.57,
7956050,15:42:32,15:42:32,889,23,,,,11539.06,0
7956050,15:43:25,15:43:25,890,24,,,,11775.95,0
7956050,15:44:03,15:44:03,891,25,,,,11943.95,0
7956050,15:44:56,15:44:56,892,26,,,,12251.39,0
7956050,15:45:24,15:45:24,8225,27,,,,12431.89,0
7956050,15:45:56,15:45:56,894,28,,,,12651.07,0
7956050,15:46:32,15:46:32,895,29,,,,12867.41,0
7956050,15:47:23,15:47:23,896,30,,,,13190.45,0
7956050,15:48:28,15:48:28,4700,31,,,,13575.29,0
7956050,15:49:05,15:49:05,4701,32,,,,13784.09,0
7956050,15:49:34,15:49:34,4702,33,,,,13941.02,0
7956050,15:50:36,15:50:36,899,34,,,,14369.1,0
7956050,15:51:07,15:51:07,900,35,,,,14561.92,0
7956050,15:51:43,15:51:43,4703,36,,,,14783.43,0
7956050,15:52:17,15:52:17,4704,37,,,,14985.71,0
7956050,15:53:19,15:53:19,4705,38,,,,15303.72,0
7956050,15:55:00,15:55:00,8032,39,,1,,16026.23,
7956060,15:15:00,15:15:00,9953,1,,,1,0,
7956060,15:16:28,15:16:28,725,2,,,,952.17,0
7956060,15:17:15,15:17:15,102,3,,,,1572.99,0
7956060,15:18:00,15:18:00,103,4,,,,2131.61,0
7956060,15:18:35,15:18:35,104,5,,,,2622.1,0
7956060,15:20:00,15:20:00,9490,6,,,,3659.49,
7956060,15:21:27,15:21:27,9492,7,,,,4392.18,0
7956060,15:24:20,15:24:20,107,8,,,,6070.54,0
7956060,15:26:00,15:26:00,9498,9,,,,7242.44,
7956060,15:28:00,15:28:00,489,10,,,,7983.76,
7956060,15:29:40,15:29:40,490,11,,,,8530.86,0
7956060,15:30:16,15:30:16,491,12,,,,8722.05,0
7956060,15:30:52,15:30:52,492,13,,,,8872.82,0
7956060,15:31:39,15:31:39,493,14,,,,9035.77,0
7956060,15:33:17,15:33:17,881,15,,,,9361.29,0
7956060,15:34:58,15:34:58,882,16,,,,9726.18,0
7956060,15:35:43,15:35:43,883,17,,,,9895.78,0
7956060,15:36:36,15:36:36,884,18,,,,10125.86,0
7956060,15:37:26,15:37:26,885,19,,,,10341.47,0
7956060,15:38:50,15:38:50,886,20,,,,10623.85,0
7956060,15:39:49,15:39:49,887,21,,,,10938.41,0
7956060,15:42:00,15:42:00,888,22,,,,11418.57,
7956060,15:42:32,15:42:32,889,23,,,,11539.06,0
7956060,15:43:25,15:43:25,890,24,,,,11775.95,0
7956060,15:44:03,15:44:03,891,25,,,,11943.95,0
7956060,15:44:56,15:44:56,892,26,,,,12251.39,0
7956060,15:45:24,15:45:24,8225,27,,,,12431.89,0
7956060,15:45:56,15:45:56,894,28,,,,12651.07,0
7956060,15:46:32,15:46:32,895,29,,,,12867.41,0
7956060,15:47:23,15:47:23,896,30,,,,13190.45,0
7956060,15:48:28,15:48:28,4700,31,,,,13575.29,0
7956060,15:49:05,15:49:05,4701,32,,,,13784.09,0
7956060,15:49:34,15:49:34,4702,33,,,,13941.02,0
7956060,15:50:36,15:50:36,899,34,,,,14369.1,0
7956060,15:51:07,15:51:07,900,35,,,,14561.92,0
7956060,15:51:43,15:51:43,4703,36,,,,14783.43,0
7956060,15:52:17,15:52:17,4704,37,,,,14985.71,0
7956060,15:53:19,15:53:19,4705,38,,,,15303.72,0
7956060,15:55:00,15:55:00,8032,39,,1,,16026.23,
7956080,15:15:00,15:15:00,9953,1,,,1,0,
7956080,15:16:28,15:16:28,725,2,,,,952.17,0
7956080,15:17:15,15:17:15,102,3,,,,1572.99,0
7956080,15:18:00,15:18:00,103,4,,,,2131.61,0
7956080,15:18:35,15:18:35,104,5,,,,2622.1,0
7956080,15:20:00,15:20:00,9490,6,,,,3659.49,
7956080,15:21:27,15:21:27,9492,7,,,,4392.18,0
7956080,15:24:20,15:24:20,107,8,,,,6070.54,0
7956080,15:26:00,15:26:00,9498,9,,,,7242.44,
7956080,15:28:00,15:28:00,489,10,,,,7983.76,
7956080,15:29:40,15:29:40,490,11,,,,8530.86,0
7956080,15:30:16,15:30:16,491,12,,,,8722.05,0
7956080,15:30:52,15:30:52,492,13,,,,8872.82,0
7956080,15:31:39,15:31:39,493,14,,,,9035.77,0
7956080,15:33:17,15:33:17,881,15,,,,9361.29,0
7956080,15:34:58,15:34:58,882,16,,,,9726.18,0
7956080,15:35:43,15:35:43,883,17,,,,9895.78,0
7956080,15:36:36,15:36:36,884,18,,,,10125.86,0
7956080,15:37:26,15:37:26,885,19,,,,10341.47,0
7956080,15:38:50,15:38:50,886,20,,,,10623.85,0
7956080,15:39:49,15:39:49,887,21,,,,10938.41,0
7956080,15:42:00,15:42:00,888,22,,,,11418.57,
7956080,15:42:32,15:42:32,889,23,,,,11539.06,0
7956080,15:43:25,15:43:25,890,24,,,,11775.95,0
7956080,15:44:03,15:44:03,891,25,,,,11943.95,0
7956080,15:44:56,15:44:56,892,26,,,,12251.39,0
7956080,15:45:24,15:45:24,8225,27,,,,12431.89,0
7956080,15:45:56,15:45:56,894,28,,,,12651.07,0
7956080,15:46:32,15:46:32,895,29,,,,12867.41,0
7956080,15:47:23,15:47:23,896,30,,,,13190.45,0
7956080,15:48:28,15:48:28,4700,31,,,,13575.29,0
7956080,15:49:05,15:49:05,4701,32,,,,13784.09,0
7956080,15:49:34,15:49:34,4702,33,,,,13941.02,0
7956080,15:50:36,15:50:36,899,34,,,,14369.1,0
7956080,15:51:07,15:51:07,900,35,,,,14561.92,0
7956080,15:51:43,15:51:43,4703,36,,,,14783.43,0
7956080,15:52:17,15:52:17,4704,37,,,,14985.71,0
7956080,15:53:19,15:53:19,4705,38,,,,15303.72,0
7956080,15:55:00,15:55:00,8032,39,,1,,16026.23,
7956090,15:15:00,15:15:00,9953,1,,,1,0,
7956090,15:16:28,15:16:28,725,2,,,,952.17,0
7956090,15:17:15,15:17:15,102,3,,,,1572.99,0
7956090,15:18:00,15:18:00,103,4,,,,2131.61,0
7956090,15:18:35,15:18:35,104,5,,,,2622.1,0
7956090,15:20:00,15:20:00,9490,6,,,,3659.49,
7956090,15:21:27,15:21:27,9492,7,,,,4392.18,0
7956090,15:24:20,15:24:20,107,8,,,,6070.54,0
7956090,15:26:00,15:26:00,9498,9,,,,7242.44,
7956090,15:28:00,15:28:00,489,10,,,,7983.76,
7956090,15:29:40,15:29:40,490,11,,,,8530.86,0
7956090,15:30:16,15:30:16,491,12,,,,8722.05,0
7956090,15:30:52,15:30:52,492,13,,,,8872.82,0
7956090,15:31:39,15:31:39,493,14,,,,9035.77,0
7956090,15:33:17,15:33:17,881,15,,,,9361.29,0
7956090,15:34:58,15:34:58,882,16,,,,9726.18,0
7956090,15:35:43,15:35:43,883,17,,,,9895.78,0
7956090,15:36:36,15:36:36,884,18,,,,10125.86,0
7956090,15:37:26,15:37:26,885,19,,,,10341.47,0
7956090,15:38:50,15:38:50,886,20,,,,10623.85,0
7956090,15:39:49,15:39:49,887,21,,,,10938.41,0
7956090,15:42:00,15:42:00,888,22,,,,11418.57,
7956090,15:42:32,15:42:32,889,23,,,,11539.06,0
7956090,15:43:25,15:43:25,890,24,,,,11775.95,0
7956090,15:44:03,15:44:03,891,25,,,,11943.95,0
7956090,15:44:56,15:44:56,892,26,,,,12251.39,0
7956090,15:45:24,15:45:24,8225,27,,,,12431.89,0
7956090,15:45:56,15:45:56,894,28,,,,12651.07,0
7956090,15:46:32,15:46:32,895,29,,,,12867.41,0
7956090,15:47:23,15:47:23,896,30,,,,13190.45,0
7956090,15:48:28,15:48:28,4700,31,,,,13575.29,0
7956090,15:49:05,15:49:05,4701,32,,,,13784.09,0
7956090,15:49:34,15:49:34,4702,33,,,,13941.02,0
7956090,15:50:36,15:50:36,899,34,,,,14369.1,0
7956090,15:51:07,15:51:07,900,35,,,,14561.92,0
7956090,15:51:43,15:51:43,4703,36,,,,14783.43,0
7956090,15:52:17,15:52:17,4704,37,,,,14985.71,0
7956090,15:53:19,15:53:19,4705,38,,,,15303.72,0
7956090,15:55:00,15:55:00,8032,39,,1,,16026.23,
7956120,15:15:00,15:15:00,9953,1,,,1,0,
7956120,15:16:28,15:16:28,725,2,,,,952.17,0
7956120,15:17:15,15:17:15,102,3,,,,1572.99,0
7956120,15:18:00,15:18:00,103,4,,,,2131.61,0
7956120,15:18:35,15:18:35,104,5,,,,2622.1,0
7956120,15:20:00,15:20:00,9490,6,,,,3659.49,
7956120,15:21:27,15:21:27,9492,7,,,,4392.18,0
7956120,15:24:20,15:24:20,107,8,,,,6070.54,0
7956120,15:26:00,15:26:00,9498,9,,,,7242.44,
7956120,15:28:00,15:28:00,489,10,,,,7983.76,
7956120,15:29:40,15:29:40,490,11,,,,8530.86,0
7956120,15:30:16,15:30:16,491,12,,,,8722.05,0
7956120,15:30:52,15:30:52,492,13,,,,8872.82,0
7956120,15:31:39,15:31:39,493,14,,,,9035.77,0
7956120,15:33:17,15:33:17,881,15,,,,9361.29,0
7956120,15:34:58,15:34:58,882,16,,,,9726.18,0
7956120,15:35:43,15:35:43,883,17,,,,9895.78,0
7956120,15:36:36,15:36:36,884,18,,,,10125.86,0
7956120,15:37:26,15:37:26,885,19,,,,10341.47,0
7956120,15:38:50,15:38:50,886,20,,,,10623.85,0
7956120,15:39:49,15:39:49,887,21,,,,10938.41,0
7956120,15:42:00,15:42:00,888,22,,,,11418.57,
7956120,15:42:32,15:42:32,889,23,,,,11539.06,0
7956120,15:43:25,15:43:25,890,24,,,,11775.95,0
7956120,15:44:03,15:44:03,891,25,,,,11943.95,0
7956120,15:44:56,15:44:56,892,26,,,,12251.39,0
7956120,15:45:24,15:45:24,8225,27,,,,12431.89,0
7956120,15:45:56,15:45:56,894,28,,,,12651.07,0
7956120,15:46:32,15:46:32,895,29,,,,12867.41,0
7956120,15:47:23,15:47:23,896,30,,,,13190.45,0
7956120,15:48:28,15:48:28,4700,31,,,,13575.29,0
7956120,15:49:05,15:49:05,4701,32,,,,13784.09,0
7956120,15:49:34,15:49:34,4702,33,,,,13941.02,0
7956120,15:50:36,15:50:36,899,34,,,,14369.1,0
7956120,15:51:07,15:51:07,900,35,,,,14561.92,0
7956120,15:51:43,15:51:43,4703,36,,,,14783.43,0
7956120,15:52:17,15:52:17,4704,37,,,,14985.71,0
7956120,15:53:19,15:53:19,4705,38,,,,15303.72,0
7956120,15:55:00,15:55:00,8032,39,,1,,16026.23,
7956130,15:15:00,15:15:00,9953,1,,,1,0,
7956130,15:16:28,15:16:28,725,2,,,,952.17,0
7956130,15:17:15,15:17:15,102,3,,,,1572.99,0
7956130,15:18:00,15:18:00,103,4,,,,2131.61,0
7956130,15:18:35,15:18:35,104,5,,,,2622.1,0
7956130,15:20:00,15:20:00,9490,6,,,,3659.49,
7956130,15:21:27,15:21:27,9492,7,,,,4392.18,0
7956130,15:24:20,15:24:20,107,8,,,,6070.54,0
7956130,15:26:00,15:26:00,9498,9,,,,7242.44,
7956130,15:28:00,15:28:00,489,10,,,,7983.76,
7956130,15:29:40,15:29:40,490,11,,,,8530.86,0
7956130,15:30:16,15:30:16,491,12,,,,8722.05,0
7956130,15:30:52,15:30:52,492,13,,,,8872.82,0
7956130,15:31:39,15:31:39,493,14,,,,9035.77,0
7956130,15:33:17,15:33:17,881,15,,,,9361.29,0
7956130,15:34:58,15:34:58,882,16,,,,9726.18,0
7956130,15:35:43,15:35:43,883,17,,,,9895.78,0
7956130,15:36:36,15:36:36,884,18,,,,10125.86,0
7956130,15:37:26,15:37:26,885,19,,,,10341.47,0
7956130,15:38:50,15:38:50,886,20,,,,10623.85,0
7956130,15:39:49,15:39:49,887,21,,,,10938.41,0
7956130,15:42:00,15:42:00,888,22,,,,11418.57,
7956130,15:42:32,15:42:32,889,23,,,,11539.06,0
7956130,15:43:25,15:43:25,890,24,,,,11775.95,0
7956130,15:44:03,15:44:03,891,25,,,,11943.95,0
7956130,15:44:56,15:44:56,892,26,,,,12251.39,0
7956130,15:45:24,15:45:24,8225,27,,,,12431.89,0
7956130,15:45:56,15:45:56,894,28,,,,12651.07,0
7956130,15:46:32,15:46:32,895,29,,,,12867.41,0
7956130,15:47:23,15:47:23,896,30,,,,13190.45,0
7956130,15:48:28,15:48:28,4700,31,,,,13575.29,0
7956130,15:49:05,15:49:05,4701,32,,,,13784.09,0
7956130,15:49:34,15:49:34,4702,33,,,,13941.02,0
7956130,15:50:36,15:50:36,899,34,,,,14369.1,0
7956130,15:51:07,15:51:07,900,35,,,,14561.92,0
7956130,15:51:43,15:51:43,4703,36,,,,14783.43,0
7956130,15:52:17,15:52:17,4704,37,,,,14985.71,0
7956130,15:53:19,15:53:19,4705,38,,,,15303.72,0
7956130,15:55:00,15:55:00,8032,39,,1,,16026.23,
8027070,10:34:00,10:34:00,9953,1,,,1,0,
8027070,10:35:28,10:35:28,725,2,,,,952.17,0
8027070,10:36:15,10:36:15,102,3,,,,1572.99,0
8027070,10:37:00,10:37:00,103,4,,,,2131.61,0
8027070,10:37:35,10:37:35,104,5,,,,2622.1,0
8027070,10:39:00,10:39:00,9490,6,,,,3659.49,
8027070,10:40:13,10:40:13,9492,7,,,,4392.18,0
8027070,10:42:37,10:42:37,107,8,,,,6070.54,0
8027070,10:44:00,10:44:00,9498,9,,,,7242.44,
8027070,10:45:00,10:45:00,489,10,,,,7983.76,
8027070,10:45:50,10:45:50,490,11,,,,8530.86,0
8027070,10:46:08,10:46:08,491,12,,,,8722.05,0
8027070,10:46:26,10:46:26,492,13,,,,8872.82,0
8027070,10:46:49,10:46:49,493,14,,,,9035.77,0
8027070,10:47:38,10:47:38,881,15,,,,9361.29,0
8027070,10:48:29,10:48:29,882,16,,,,9726.18,0
8027070,10:48:51,10:48:51,883,17,,,,9895.78,0
8027070,10:49:18,10:49:18,884,18,,,,10125.86,0
8027070,10:49:43,10:49:43,885,19,,,,10341.47,0
8027070,10:50:25,10:50:25,886,20,,,,10623.85,0
8027070,10:50:54,10:50:54,887,21,,,,10938.41,0
8027070,10:52:00,10:52:00,888,22,,,,11418.57,
8027070,10:52:27,10:52:27,889,23,,,,11539.06,0
8027070,10:53:12,10:53:12,890,24,,,,11775.95,0
8027070,10:53:44,10:53:44,891,25,,,,11943.95,0
8027070,10:54:28,10:54:28,892,26,,,,12251.39,0
8027070,10:54:53,10:54:53,8225,27,,,,12431.89,0
8027070,10:55:20,10:55:20,894,28,,,,12651.07,0
8027070,10:55:50,10:55:50,895,29,,,,12867.41,0
8027070,10:56:33,10:56:33,896,30,,,,13190.45,0
8027070,10:57:28,10:57:28,4700,31,,,,13575.29,0
8027070,10:58:00,10:58:00,4701,32,,,,13784.09,0
8027070,10:58:24,10:58:24,4702,33,,,,13941.02,0
8027070,10:59:17,10:59:17,899,34,,,,14369.1,0
8027070,10:59:42,10:59:42,900,35,,,,14561.92,0
8027070,11:00:13,11:00:13,4703,36,,,,14783.43,0
8027070,11:00:42,11:00:42,4704,37,,,,14985.71,0
8027070,11:01:35,11:01:35,4705,38,,,,15303.72,0
8027070,11:03:00,11:03:00,8032,39,,1,,16026.23,
8027100,10:34:00,10:34:00,9953,1,,,1,0,
8027100,10:35:28,10:35:28,725,2,,,,952.17,0
8027100,10:36:15,10:36:15,102,3,,,,1572.99,0
8027100,10:37:00,10:37:00,103,4,,,,2131.61,0
8027100,10:37:35,10:37:35,104,5,,,,2622.1,0
8027100,10:39:00,10:39:00,9490,6,,,,3659.49,
8027100,10:40:13,10:40:13,9492,7,,,,4392.18,0
8027100,10:42:37,10:42:37,107,8,,,,6070.54,0
8027100,10:44:00,10:44:00,9498,9,,,,7242.44,
8027100,10:45:00,10:45:00,489,10,,,,7983.76,
8027100,10:45:50,10:45:50,490,11,,,,8530.86,0
8027100,10:46:08,10:46:08,491,12,,,,8722.05,0
8027100,10:46:26,10:46:26,492,13,,,,8872.82,0
8027100,10:46:49,10:46:49,493,14,,,,9035.77,0
8027100,10:47:38,10:47:38,881,15,,,,9361.29,0
8027100,10:48:29,10:48:29,882,16,,,,9726.18,0
8027100,10:48:51,10:48:51,883,17,,,,9895.78,0
8027100,10:49:18,10:49:18,884,18,,,,10125.86,0
8027100,10:49:43,10:49:43,885,19,,,,10341.47,0
8027100,10:50:25,10:50:25,886,20,,,,10623.85,0
8027100,10:50:54,10:50:54,887,21,,,,10938.41,0
8027100,10:52:00,10:52:00,888,22,,,,11418.57,
8027100,10:52:27,10:52:27,889,23,,,,11539.06,0
8027100,10:53:12,10:53:12,890,24,,,,11775.95,0
8027100,10:53:44,10:53:44,891,25,,,,11943.95,0
8027100,10:54:28,10:54:28,892,26,,,,12251.39,0
8027100,10:54:53,10:54:53,8225,27,,,,12431.89,0
8027100,10:55:20,10:55:20,894,28,,,,12651.07,0
8027100,10:55:50,10:55:50,895,29,,,,12867.41,0
8027100,10:56:33,10:56:33,896,30,,,,13190.45,0
8027100,10:57:28,10:57:28,4700,31,,,,13575.29,0
8027100,10:58:00,10:58:00,4701,32,,,,13784.09,0
8027100,10:58:24,10:58:24,4702,33,,,,13941.02,0
8027100,10:59:17,10:59:17,899,34,,,,14369.1,0
8027100,10:59:42,10:59:42,900,35,,,,14561.92,0
8027100,11:00:13,11:00:13,4703,36,,,,14783.43,0
8027100,11:00:42,11:00:42,4704,37,,,,14985.71,0
8027100,11:01:35,11:01:35,4705,38,,,,15303.72,0
8027100,11:03:00,11:03:00,8032,39,,1,,16026.23,
8027140,10:34:00,10:34:00,9953,1,,,1,0,
8027140,10:35:28,10:35:28,725,2,,,,952.17,0
8027140,10:36:15,10:36:15,102,3,,,,1572.99,0
8027140,10:37:00,10:37:00,103,4,,,,2131.61,0
8027140,10:37:35,10:37:35,104,5,,,,2622.1,0
8027140,10:39:00,10:39:00,9490,6,,,,3659.49,
8027140,10:40:13,10:40:13,9492,7,,,,4392.18,0
8027140,10:42:37,10:42:37,107,8,,,,6070.54,0
8027140,10:44:00,10:44:00,9498,9,,,,7242.44,
8027140,10:45:00,10:45:00,489,10,,,,7983.76,
8027140,10:45:50,10:45:50,490,11,,,,8530.86,0
8027140,10:46:08,10:46:08,491,12,,,,8722.05,0
8027140,10:46:26,10:46:26,492,13,,,,8872.82,0
8027140,10:46:49,10:46:49,493,14,,,,9035.77,0
8027140,10:47:38,10:47:38,881,15,,,,9361.29,0
8027140,10:48:29,10:48:29,882,16,,,,9726.18,0
8027140,10:48:51,10:48:51,883,17,,,,9895.78,0
8027140,10:49:18,10:49:18,884,18,,,,10125.86,0
8027140,10:49:43,10:49:43,885,19,,,,10341.47,0
8027140,10:50:25,10:50:25,886,20,,,,10623.85,0
8027140,10:50:54,10:50:54,887,21,,,,10938.41,0
8027140,10:52:00,10:52:00,888,22,,,,11418.57,
8027140,10:52:27,10:52:27,889,23,,,,11539.06,0
8027140,10:53:12,10:53:12,890,24,,,,11775.95,0
8027140,10:53:44,10:53:44,891,25,,,,11943.95,0
8027140,10:54:28,10:54:28,892,26,,,,12251.39,0
8027140,10:54:53,10:54:53,8225,27,,,,12431.89,0
8027140,10:55:20,10:55:20,894,28,,,,12651.07,0
8027140,10:55:50,10:55:50,895,29,,,,12867.41,0
8027140,10:56:33,10:56:33,896,30,,,,13190.45,0
8027140,10:57:28,10:57:28,4700,31,,,,13575.29,0
8027140,10:58:00,10:58:00,4701,32,,,,13784.09,0
8027140,10:58:24,10:58:24,4702,33,,,,13941.02,0
8027140,10:59:17,10:59:17,899,34,,,,14369.1,0
8027140,10:59:42,10:59:42,900,35,,,,14561.92,0
8027140,11:00:13,11:00:13,4703,36,,,,14783.43,0
8027140,11:00:42,11:00:42,4704,37,,,,14985.71,0
8027140,11:01:35,11:01:35,4705,38,,,,15303.72,0
8027140,11:03:00,11:03:00,8032,39,,1,,16026.23,
8274010,07:42:00,07:42:00,9953,1,,,1,0,
8274010,07:43:28,07:43:28,725,2,,,,952.17,0
8274010,07:44:15,07:44:15,102,3,,,,1572.99,0
8274010,07:45:00,07:45:00,103,4,,,,2131.61,0
8274010,07:45:35,07:45:35,104,5,,,,2622.1,0
8274010,07:47:00,07:47:00,9490,6,,,,3659.49,
8274010,07:48:13,07:48:13,9492,7,,,,4392.18,0
8274010,07:50:37,07:50:37,107,8,,,,6070.54,0
8274010,07:52:00,07:52:00,9498,9,,,,7242.44,
8274010,07:53:00,07:53:00,489,10,,,,7983.76,
8274010,07:53:50,07:53:50,490,11,,,,8530.86,0
8274010,07:54:08,07:54:08,491,12,,,,8722.05,0
8274010,07:54:26,07:54:26,492,13,,,,8872.82,0
8274010,07:54:49,07:54:49,493,14,,,,9035.77,0
8274010,07:55:38,07:55:38,881,15,,,,9361.29,0
8274010,07:56:29,07:56:29,882,16,,,,9726.18,0
8274010,07:56:51,07:56:51,883,17,,,,9895.78,0
8274010,07:57:18,07:57:18,884,18,,,,10125.86,0
8274010,07:57:43,07:57:43,885,19,,,,10341.47,0
8274010,07:58:25,07:58:25,886,20,,,,10623.85,0
8274010,07:58:54,07:58:54,887,21,,,,10938.41,0
8274010,08:00:00,08:00:00,888,22,,,,11418.57,
8274010,08:00:27,08:00:27,889,23,,,,11539.06,0
8274010,08:01:12,08:01:12,890,24,,,,11775.95,0
8274010,08:01:44,08:01:44,891,25,,,,11943.95,0
8274010,08:02:28,08:02:28,892,26,,,,12251.39,0
8274010,08:02:53,08:02:53,8225,27,,,,12431.89,0
8274010,08:03:20,08:03:20,894,28,,,,12651.07,0
8274010,08:03:50,08:03:50,895,29,,,,12867.41,0
8274010,08:04:33,08:04:33,896,30,,,,13190.45,0
8274010,08:05:28,08:05:28,4700,31,,,,13575.29,0
8274010,08:06:00,08:06:00,4701,32,,,,13784.09,0
8274010,08:06:24,08:06:24,4702,33,,,,13941.02,0
8274010,08:07:17,08:07:17,899,34,,,,14369.1,0
8274010,08:07:42,08:07:42,900,35,,,,14561.92,0
8274010,08:08:13,08:08:13,4703,36,,,,14783.43,0
8274010,08:08:42,08:08:42,4704,37,,,,14985.71,0
8274010,08:09:35,08:09:35,4705,38,,,,15303.72,0
8274010,08:11:00,08:11:00,8032,39,,1,,16026.23,
8274110,07:42:00,07:42:00,9953,1,,,1,0,
8274110,07:43:28,07:43:28,725,2,,,,952.17,0
8274110,07:44:15,07:44:15,102,3,,,,1572.99,0
8274110,07:45:00,07:45:00,103,4,,,,2131.61,0
8274110,07:45:35,07:45:35,104,5,,,,2622.1,0
8274110,07:47:00,07:47:00,9490,6,,,,3659.49,
8274110,07:48:13,07:48:13,9492,7,,,,4392.18,0
8274110,07:50:37,07:50:37,107,8,,,,6070.54,0
8274110,07:52:00,07:52:00,9498,9,,,,7242.44,
8274110,07:53:00,07:53:00,489,10,,,,7983.76,
8274110,07:53:50,07:53:50,490,11,,,,8530.86,0
8274110,07:54:08,07:54:08,491,12,,,,8722.05,0
8274110,07:54:26,07:54:26,492,13,,,,8872.82,0
8274110,07:54:49,07:54:49,493,14,,,,9035.77,0
8274110,07:55:38,07:55:38,881,15,,,,9361.29,0
8274110,07:56:29,07:56:29,882,16,,,,9726.18,0
8274110,07:56:51,07:56:51,883,17,,,,9895.78,0
8274110,07:57:18,07:57:18,884,18,,,,10125.86,0
8274110,07:57:43,07:57:43,885,19,,,,10341.47,0
8274110,07:58:25,07:58:25,886,20,,,,10623.85,0
8274110,07:58:54,07:58:54,887,21,,,,10938.41,0
8274110,08:00:00,08:00:00,888,22,,,,11418.57,
8274110,08:00:27,08:00:27,889,23,,,,11539.06,0
8274110,08:01:12,08:01:12,890,24,,,,11775.95,0
8274110,08:01:44,08:01:44,891,25,,,,11943.95,0
8274110,08:02:28,08:02:28,892,26,,,,12251.39,0
8274110,08:02:53,08:02:53,8225,27,,,,12431.89,0
8274110,08:03:20,08:03:20,894,28,,,,12651.07,0
8274110,08:03:50,08:03:50,895,29,,,,12867.41,0
8274110,08:04:33,08:04:33,896,30,,,,13190.45,0
8274110,08:05:28,08:05:28,4700,31,,,,13575.29,0
8274110,08:06:00,08:06:00,4701,32,,,,13784.09,0
8274110,08:06:24,08:06:24,4702,33,,,,13941.02,0
8274110,08:07:17,08:07:17,899,34,,,,14369.1,0
8274110,08:07:42,08:07:42,900,35,,,,14561.92,0
8274110,08:08:13,08:08:13,4703,36,,,,14783.43,0
8274110,08:08:42,08:08:42,4704,37,,,,14985.71,0
8274110,08:09:35,08:09:35,4705,38,,,,15303.72,0
8274110,08:11:00,08:11:00,8032,39,,1,,16026.23,
8274150,07:42:00,07:42:00,9953,1,,,1,0,
8274150,07:43:28,07:43:28,725,2,,,,952.17,0
8274150,07:44:15,07:44:15,102,3,,,,1572.99,0
8274150,07:45:00,07:45:00,103,4,,,,2131.61,0
8274150,07:45:35,07:45:35,104,5,,,,2622.1,0
8274150,07:47:00,07:47:00,9490,6,,,,3659.49,
8274150,07:48:13,07:48:13,9492,7,,,,4392.18,0
8274150,07:50:37,07:50:37,107,8,,,,6070.54,0
8274150,07:52:00,07:52:00,9498,9,,,,7242.44,
8274150,07:53:00,07:53:00,489,10,,,,7983.76,
8274150,07:53:50,07:53:50,490,11,,,,8530.86,0
8274150,07:54:08,07:54:08,491,12,,,,8722.05,0
8274150,07:54:26,07:54:26,492,13,,,,8872.82,0
8274150,07:54:49,07:54:49,493,14,,,,9035.77,0
8274150,07:55:38,07:55:38,881,15,,,,9361.29,0
8274150,07:56:29,07:56:29,882,16,,,,9726.18,0
8274150,07:56:51,07:56:51,883,17,,,,9895.78,0
8274150,07:57:18,07:57:18,884,18,,,,10125.86,0
8274150,07:57:43,07:57:43,885,19,,,,10341.47,0
8274150,07:58:25,07:58:25,886,20,,,,10623.85,0
8274150,07:58:54,07:58:54,887,21,,,,10938.41,0
8274150,08:00:00,08:00:00,888,22,,,,11418.57,
8274150,08:00:27,08:00:27,889,23,,,,11539.06,0
8274150,08:01:12,08:01:12,890,24,,,,11775.95,0
8274150,08:01:44,08:01:44,891,25,,,,11943.95,0
8274150,08:02:28,08:02:28,892,26,,,,12251.39,0
8274150,08:02:53,08:02:53,8225,27,,,,12431.89,0
8274150,08:03:20,08:03:20,894,28,,,,12651.07,0
8274150,08:03:50,08:03:50,895,29,,,,12867.41,0
8274150,08:04:33,08:04:33,896,30,,,,13190.45,0
8274150,08:05:28,08:05:28,4700,31,,,,13575.29,0
8274150,08:06:00,08:06:00,4701,32,,,,13784.09,0
8274150,08:06:24,08:06:24,4702,33,,,,13941.02,0
8274150,08:07:17,08:07:17,899,34,,,,14369.1,0
8274150,08:07:42,08:07:42,900,35,,,,14561.92,0
8274150,08:08:13,08:08:13,4703,36,,,,14783.43,0
8274150,08:08:42,08:08:42,4704,37,,,,14985.71,0
8274150,08:09:35,08:09:35,4705,38,,,,15303.72,0
8274150,08:11:00,08:11:00,8032,39,,1,,16026.23,
8328020,07:50:00,07:50:00,9953,1,,,1,0,
8328020,07:51:28,07:51:28,725,2,,,,952.17,0
8328020,07:52:15,07:52:15,102,3,,,,1572.99,0
8328020,07:53:00,07:53:00,103,4,,,,2131.61,0
8328020,07:53:35,07:53:35,104,5,,,,2622.1,0
8328020,07:55:00,07:55:00,9490,6,,,,3659.49,
8328020,07:56:13,07:56:13,9492,7,,,,4392.18,0
8328020,07:58:37,07:58:37,107,8,,,,6070.54,0
8328020,08:00:00,08:00:00,9498,9,,,,7242.44,
8328020,08:01:00,08:01:00,489,10,,,,7983.76,
8328020,08:02:26,08:02:26,490,11,,,,8530.86,0
8328020,08:02:57,08:02:57,491,12,,,,8722.05,0
8328020,08:03:27,08:03:27,492,13,,,,8872.82,0
8328020,08:04:08,08:04:08,493,14,,,,9035.77,0
8328020,08:05:32,08:05:32,881,15,,,,9361.29,0
8328020,08:06:58,08:06:58,882,16,,,,9726.18,0
8328020,08:07:36,08:07:36,883,17,,,,9895.78,0
8328020,08:08:22,08:08:22,884,18,,,,10125.86,0
8328020,08:09:05,08:09:05,885,19,,,,10341.47,0
8328020,08:10:17,08:10:17,886,20,,,,10623.85,0
8328020,08:11:08,08:11:08,887,21,,,,10938.41,0
8328020,08:13:00,08:13:00,888,22,,,,11418.57,
8328020,08:13:24,08:13:24,889,23,,,,11539.06,0
8328020,08:14:05,08:14:05,890,24,,,,11775.95,0
8328020,08:14:34,08:14:34,891,25,,,,11943.95,0
8328020,08:15:15,08:15:15,892,26,,,,12251.39,0
8328020,08:15:37,08:15:37,8225,27,,,,12431.89,0
8328020,08:16:02,08:16:02,894,28,,,,12651.07,0
8328020,08:16:29,08:16:29,895,29,,,,12867.41,0
8328020,08:17:09,08:17:09,896,30,,,,13190.45,0
8328020,08:17:58,08:17:58,4700,31,,,,13575.29,0
8328020,08:18:27,08:18:27,4701,32,,,,13784.09,0
8328020,08:18:49,08:18:49,4702,33,,,,13941.02,0
8328020,08:19:37,08:19:37,899,34,,,,14369.1,0
8328020,08:20:00,08:20:00,900,35,,,,14561.92,0
8328020,08:20:28,08:20:28,4703,36,,,,14783.43,0
8328020,08:20:54,08:20:54,4704,37,,,,14985.71,0
8328020,08:21:42,08:21:42,4705,38,,,,15303.72,0
8328020,08:23:00,08:23:00,8032,39,,1,,16026.23,
8328030,07:50:00,07:50:00,9953,1,,,1,0,
8328030,07:51:28,07:51:28,725,2,,,,952.17,0
8328030,07:52:15,07:52:15,102,3,,,,1572.99,0
8328030,07:53:00,07:53:00,103,4,,,,2131.61,0
8328030,07:53:35,07:53:35,104,5,,,,2622.1,0
8328030,07:55:00,07:55:00,9490,6,,,,3659.49,
8328030,07:56:13,07:56:13,9492,7,,,,4392.18,0
8328030,07:58:37,07:58:37,107,8,,,,6070.54,0
8328030,08:00:00,08:00:00,9498,9,,,,7242.44,
8328030,08:01:00,08:01:00,489,10,,,,7983.76,
8328030,08:02:26,08:02:26,490,11,,,,8530.86,0
8328030,08:02:57,08:02:57,491,12,,,,8722.05,0
8328030,08:03:27,08:03:27,492,13,,,,8872.82,0
8328030,08:04:08,08:04:08,493,14,,,,9035.77,0
8328030,08:05:32,08:05:32,881,15,,,,9361.29,0
8328030,08:06:58,08:06:58,882,16,,,,9726.18,0
8328030,08:07:36,08:07:36,883,17,,,,9895.78,0
8328030,08:08:22,08:08:22,884,18,,,,10125.86,0
8328030,08:09:05,08:09:05,885,19,,,,10341.47,0
8328030,08:10:17,08:10:17,886,20,,,,10623.85,0
8328030,08:11:08,08:11:08,887,21,,,,10938.41,0
8328030,08:13:00,08:13:00,888,22,,,,11418.57,
8328030,08:13:24,08:13:24,889,23,,,,11539.06,0
8328030,08:14:05,08:14:05,890,24,,,,11775.95,0
8328030,08:14:34,08:14:34,891,25,,,,11943.95,0
8328030,08:15:15,08:15:15,892,26,,,,12251.39,0
8328030,08:15:37,08:15:37,8225,27,,,,12431.89,0
8328030,08:16:02,08:16:02,894,28,,,,12651.07,0
8328030,08:16:29,08:16:29,895,29,,,,12867.41,0
8328030,08:17:09,08:17:09,896,30,,,,13190.45,0
8328030,08:17:58,08:17:58,4700,31,,,,13575.29,0
8328030,08:18:27,08:18:27,4701,32,,,,13784.09,0
8328030,08:18:49,08:18:49,4702,33,,,,13941.02,0
8328030,08:19:37,08:19:37,899,34,,,,14369.1,0
8328030,08:20:00,08:20:00,900,35,,,,14561.92,0
8328030,08:20:28,08:20:28,4703,36,,,,14783.43,0
8328030,08:20:54,08:20:54,4704,37,,,,14985.71,0
8328030,08:21:42,08:21:42,4705,38,,,,15303.72,0
8328030,08:23:00,08:23:00,8032,39,,1,,16026.23,
8328040,07:50:00,07:50:00,9953,1,,,1,0,
8328040,07:51:28,07:51:28,725,2,,,,952.17,0
8328040,07:52:15,07:52:15,102,3,,,,1572.99,0
8328040,07:53:00,07:53:00,103,4,,,,2131.61,0
8328040,07:53:35,07:53:35,104,5,,,,2622.1,0
8328040,07:55:00,07:55:00,9490,6,,,,3659.49,
8328040,07:56:13,07:56:13,9492,7,,,,4392.18,0
8328040,07:58:37,07:58:37,107,8,,,,6070.54,0
8328040,08:00:00,08:00:00,9498,9,,,,7242.44,
8328040,08:01:00,08:01:00,489,10,,,,7983.76,
8328040,08:02:26,08:02:26,490,11,,,,8530.86,0
8328040,08:02:57,08:02:57,491,12,,,,8722.05,0
8328040,08:03:27,08:03:27,492,13,,,,8872.82,0
8328040,08:04:08,08:04:08,493,14,,,,9035.77,0
8328040,08:05:32,08:05:32,881,15,,,,9361.29,0
8328040,08:06:58,08:06:58,882,16,,,,9726.18,0
8328040,08:07:36,08:07:36,883,17,,,,9895.78,0
8328040,08:08:22,08:08:22,884,18,,,,10125.86,0
8328040,08:09:05,08:09:05,885,19,,,,10341.47,0
8328040,08:10:17,08:10:17,886,20,,,,10623.85,0
8328040,08:11:08,08:11:08,887,21,,,,10938.41,0
8328040,08:13:00,08:13:00,888,22,,,,11418.57,
8328040,08:13:24,08:13:24,889,23,,,,11539.06,0
8328040,08:14:05,08:14:05,890,24,,,,11775.95,0
8328040,08:14:34,08:14:34,891,25,,,,11943.95,0
8328040,08:15:15,08:15:15,892,26,,,,12251.39,0
8328040,08:15:37,08:15:37,8225,27,,,,12431.89,0
8328040,08:16:02,08:16:02,894,28,,,,12651.07,0
8328040,08:16:29,08:16:29,895,29,,,,12867.41,0
8328040,08:17:09,08:17:09,896,30,,,,13190.45,0
8328040,08:17:58,08:17:58,4700,31,,,,13575.29,0
8328040,08:18:27,08:18:27,4701,32,,,,13784.09,0
8328040,08:18:49,08:18:49,4702,33,,,,13941.02,0
8328040,08:19:37,08:19:37,899,34,,,,14369.1,0
8328040,08:20:00,08:20:00,900,35,,,,14561.92,0
8328040,08:20:28,08:20:28,4703,36,,,,14783.43,0
8328040,08:20:54,08:20:54,4704,37,,,,14985.71,0
8328040,08:21:42,08:21:42,4705,38,,,,15303.72,0
8328040,08:23:00,08:23:00,8032,39,,1,,16026.23,
8328050,07:50:00,07:50:00,9953,1,,,1,0,
8328050,07:51:28,07:51:28,725,2,,,,952.17,0
8328050,07:52:15,07:52:15,102,3,,,,1572.99,0
8328050,07:53:00,07:53:00,103,4,,,,2131.61,0
8328050,07:53:35,07:53:35,104,5,,,,2622.1,0
8328050,07:55:00,07:55:00,9490,6,,,,3659.49,
8328050,07:56:13,07:56:13,9492,7,,,,4392.18,0
8328050,07:58:37,07:58:37,107,8,,,,6070.54,0
8328050,08:00:00,08:00:00,9498,9,,,,7242.44,
8328050,08:01:00,08:01:00,489,10,,,,7983.76,
8328050,08:02:26,08:02:26,490,11,,,,8530.86,0
8328050,08:02:57,08:02:57,491,12,,,,8722.05,0
8328050,08:03:27,08:03:27,492,13,,,,8872.82,0
8328050,08:04:08,08:04:08,493,14,,,,9035.77,0
8328050,08:05:32,08:05:32,881,15,,,,9361.29,0
8328050,08:06:58,08:06:58,882,16,,,,9726.18,0
8328050,08:07:36,08:07:36,883,17,,,,9895.78,0
8328050,08:08:22,08:08:22,884,18,,,,10125.86,0
8328050,08:09:05,08:09:05,885,19,,,,10341.47,0
8328050,08:10:17,08:10:17,886,20,,,,10623.85,0
8328050,08:11:08,08:11:08,887,21,,,,10938.41,0
8328050,08:13:00,08:13:00,888,22,,,,11418.57,
8328050,08:13:24,08:13:24,889,23,,,,11539.06,0
8328050,08:14:05,08:14:05,890,24,,,,11775.95,0
8328050,08:14:34,08:14:34,891,25,,,,11943.95,0
8328050,08:15:15,08:15:15,892,26,,,,12251.39,0
8328050,08:15:37,08:15:37,8225,27,,,,12431.89,0
8328050,08:16:02,08:16:02,894,28,,,,12651.07,0
8328050,08:16:29,08:16:29,895,29,,,,12867.41,0
8328050,08:17:09,08:17:09,896,30,,,,13190.45,0
8328050,08:17:58,08:17:58,4700,31,,,,13575.29,0
8328050,08:18:27,08:18:27,4701,32,,,,13784.09,0
8328050,08:18:49,08:18:49,4702,33,,,,13941.02,0
8328050,08:19:37,08:19:37,899,34,,,,14369.1,0
8328050,08:20:00,08:20:00,900,35,,,,14561.92,0
8328050,08:20:28,08:20:28,4703,36,,,,14783.43,0
8328050,08:20:54,08:20:54,4704,37,,,,14985.71,0
8328050,08:21:42,08:21:42,4705,38,,,,15303.72,0
8328050,08:23:00,08:23:00,8032,39,,1,,16026.23,
8328060,07:50:00,07:50:00,9953,1,,,1,0,
8328060,07:51:28,07:51:28,725,2,,,,952.17,0
8328060,07:52:15,07:52:15,102,3,,,,1572.99,0
8328060,07:53:00,07:53:00,103,4,,,,2131.61,0
8328060,07:53:35,07:53:35,104,5,,,,2622.1,0
8328060,07:55:00,07:55:00,9490,6,,,,3659.49,
8328060,07:56:13,07:56:13,9492,7,,,,4392.18,0
8328060,07:58:37,07:58:37,107,8,,,,6070.54,0
8328060,08:00:00,08:00:00,9498,9,,,,7242.44,
8328060,08:01:00,08:01:00,489,10,,,,7983.76,
8328060,08:02:26,08:02:26,490,11,,,,8530.86,0
8328060,08:02:57,08:02:57,491,12,,,,8722.05,0
8328060,08:03:27,08:03:27,492,13,,,,8872.82,0
8328060,08:04:08,08:04:08,493,14,,,,9035.77,0
8328060,08:05:32,08:05:32,881,15,,,,9361.29,0
8328060,08:06:58,08:06:58,882,16,,,,9726.18,0
8328060,08:07:36,08:07:36,883,17,,,,9895.78,0
8328060,08:08:22,08:08:22,884,18,,,,10125.86,0
8328060,08:09:05,08:09:05,885,19,,,,10341.47,0
8328060,08:10:17,08:10:17,886,20,,,,10623.85,0
8328060,08:11:08,08:11:08,887,21,,,,10938.41,0
8328060,08:13:00,08:13:00,888,22,,,,11418.57,
8328060,08:13:24,08:13:24,889,23,,,,11539.06,0
8328060,08:14:05,08:14:05,890,24,,,,11775.95,0
8328060,08:14:34,08:14:34,891,25,,,,11943.95,0
8328060,08:15:15,08:15:15,892,26,,,,12251.39,0
8328060,08:15:37,08:15:37,8225,27,,,,12431.89,0
8328060,08:16:02,08:16:02,894,28,,,,12651.07,0
8328060,08:16:29,08:16:29,895,29,,,,12867.41,0
8328060,08:17:09,08:17:09,896,30,,,,13190.45,0
8328060,08:17:58,08:17:58,4700,31,,,,13575.29,0
8328060,08:18:27,08:18:27,4701,32,,,,13784.09,0
8328060,08:18:49,08:18:49,4702,33,,,,13941.02,0
8328060,08:19:37,08:19:37,899,34,,,,14369.1,0
8328060,08:20:00,08:20:00,900,35,,,,14561.92,0
8328060,08:20:28,08:20:28,4703,36,,,,14783.43,0
8328060,08:20:54,08:20:54,4704,37,,,,14985.71,0
8328060,08:21:42,08:21:42,4705,38,,,,15303.72,0
8328060,08:23:00,08:23:00,8032,39,,1,,16026.23,
8328080,07:50:00,07:50:00,9953,1,,,1,0,
8328080,07:51:28,07:51:28,725,2,,,,952.17,0
8328080,07:52:15,07:52:15,102,3,,,,1572.99,0
8328080,07:53:00,07:53:00,103,4,,,,2131.61,0
8328080,07:53:35,07:53:35,104,5,,,,2622.1,0
8328080,07:55:00,07:55:00,9490,6,,,,3659.49,
8328080,07:56:13,07:56:13,9492,7,,,,4392.18,0
8328080,07:58:37,07:58:37,107,8,,,,6070.54,0
8328080,08:00:00,08:00:00,9498,9,,,,7242.44,
8328080,08:01:00,08:01:00,489,10,,,,7983.76,
8328080,08:02:26,08:02:26,490,11,,,,8530.86,0
8328080,08:02:57,08:02:57,491,12,,,,8722.05,0
8328080,08:03:27,08:03:27,492,13,,,,8872.82,0
8328080,08:04:08,08:04:08,493,14,,,,9035.77,0
8328080,08:05:32,08:05:32,881,15,,,,9361.29,0
8328080,08:06:58,08:06:58,882,16,,,,9726.18,0
8328080,08:07:36,08:07:36,883,17,,,,9895.78,0
8328080,08:08:22,08:08:22,884,18,,,,10125.86,0
8328080,08:09:05,08:09:05,885,19,,,,10341.47,0
8328080,08:10:17,08:10:17,886,20,,,,10623.85,0
8328080,08:11:08,08:11:08,887,21,,,,10938.41,0
8328080,08:13:00,08:13:00,888,22,,,,11418.57,
8328080,08:13:24,08:13:24,889,23,,,,11539.06,0
8328080,08:14:05,08:14:05,890,24,,,,11775.95,0
8328080,08:14:34,08:14:34,891,25,,,,11943.95,0
8328080,08:15:15,08:15:15,892,26,,,,12251.39,0
8328080,08:15:37,08:15:37,8225,27,,,,12431.89,0
8328080,08:16:02,08:16:02,894,28,,,,12651.07,0
8328080,08:16:29,08:16:29,895,29,,,,12867.41,0
8328080,08:17:09,08:17:09,896,30,,,,13190.45,0
8328080,08:17:58,08:17:58,4700,31,,,,13575.29,0
8328080,08:18:27,08:18:27,4701,32,,,,13784.09,0
8328080,08:18:49,08:18:49,4702,33,,,,13941.02,0
8328080,08:19:37,08:19:37,899,34,,,,14369.1,0
8328080,08:20:00,08:20:00,900,35,,,,14561.92,0
8328080,08:20:28,08:20:28,4703,36,,,,14783.43,0
8328080,08:20:54,08:20:54,4704,37,,,,14985.71,0
8328080,08:21:42,08:21:42,4705,38,,,,15303.72,0
8328080,08:23:00,08:23:00,8032,39,,1,,16026.23,
8328090,07:50:00,07:50:00,9953,1,,,1,0,
8328090,07:51:28,07:51:28,725,2,,,,952.17,0
8328090,07:52:15,07:52:15,102,3,,,,1572.99,0
8328090,07:53:00,07:53:00,103,4,,,,2131.61,0
8328090,07:53:35,07:53:35,104,5,,,,2622.1,0
8328090,07:55:00,07:55:00,9490,6,,,,3659.49,
8328090,07:56:13,07:56:13,9492,7,,,,4392.18,0
8328090,07:58:37,07:58:37,107,8,,,,6070.54,0
8328090,08:00:00,08:00:00,9498,9,,,,7242.44,
8328090,08:01:00,08:01:00,489,10,,,,7983.76,
8328090,08:02:26,08:02:26,490,11,,,,8530.86,0
8328090,08:02:57,08:02:57,491,12,,,,8722.05,0
8328090,08:03:27,08:03:27,492,13,,,,8872.82,0
8328090,08:04:08,08:04:08,493,14,,,,9035.77,0
8328090,08:05:32,08:05:32,881,15,,,,9361.29,0
8328090,08:06:58,08:06:58,882,16,,,,9726.18,0
8328090,08:07:36,08:07:36,883,17,,,,9895.78,0
8328090,08:08:22,08:08:22,884,18,,,,10125.86,0
8328090,08:09:05,08:09:05,885,19,,,,10341.47,0
8328090,08:10:17,08:10:17,886,20,,,,10623.85,0
8328090,08:11:08,08:11:08,887,21,,,,10938.41,0
8328090,08:13:00,08:13:00,888,22,,,,11418.57,
8328090,08:13:24,08:13:24,889,23,,,,11539.06,0
8328090,08:14:05,08:14:05,890,24,,,,11775.95,0
8328090,08:14:34,08:14:34,891,25,,,,11943.95,0
8328090,08:15:15,08:15:15,892,26,,,,12251.39,0
8328090,08:15:37,08:15:37,8225,27,,,,12431.89,0
8328090,08:16:02,08:16:02,894,28,,,,12651.07,0
8328090,08:16:29,08:16:29,895,29,,,,12867.41,0
8328090,08:17:09,08:17:09,896,30,,,,13190.45,0
8328090,08:17:58,08:17:58,4700,31,,,,13575.29,0
8328090,08:18:27,08:18:27,4701,32,,,,13784.09,0
8328090,08:18:49,08:18:49,4702,33,,,,13941.02,0
8328090,08:19:37,08:19:37,899,34,,,,14369.1,0
8328090,08:20:00,08:20:00,900,35,,,,14561.92,0
8328090,08:20:28,08:20:28,4703,36,,,,14783.43,0
8328090,08:20:54,08:20:54,4704,37,,,,14985.71,0
8328090,08:21:42,08:21:42,4705,38,,,,15303.72,0
8328090,08:23:00,08:23:00,8032,39,,1,,16026.23,
8328120,07:50:00,07:50:00,9953,1,,,1,0,
8328120,07:51:28,07:51:28,725,2,,,,952.17,0
8328120,07:52:15,07:52:15,102,3,,,,1572.99,0
8328120,07:53:00,07:53:00,103,4,,,,2131.61,0
8328120,07:53:35,07:53:35,104,5,,,,2622.1,0
8328120,07:55:00,07:55:00,9490,6,,,,3659.49,
8328120,07:56:13,07:56:13,9492,7,,,,4392.18,0
8328120,07:58:37,07:58:37,107,8,,,,6070.54,0
8328120,08:00:00,08:00:00,9498,9,,,,7242.44,
8328120,08:01:00,08:01:00,489,10,,,,7983.76,
8328120,08:02:26,08:02:26,490,11,,,,8530.86,0
8328120,08:02:57,08:02:57,491,12,,,,8722.05,0
8328120,08:03:27,08:03:27,492,13,,,,8872.82,0
8328120,08:04:08,08:04:08,493,14,,,,9035.77,0
8328120,08:05:32,08:05:32,881,15,,,,9361.29,0
8328120,08:06:58,08:06:58,882,16,,,,9726.18,0
8328120,08:07:36,08:07:36,883,17,,,,9895.78,0
8328120,08:08:22,08:08:22,884,18,,,,10125.86,0
8328120,08:09:05,08:09:05,885,19,,,,10341.47,0
8328120,08:10:17,08:10:17,886,20,,,,10623.85,0
8328120,08:11:08,08:11:08,887,21,,,,10938.41,0
8328120,08:13:00,08:13:00,888,22,,,,11418.57,
8328120,08:13:24,08:13:24,889,23,,,,11539.06,0
8328120,08:14:05,08:14:05,890,24,,,,11775.95,0
8328120,08:14:34,08:14:34,891,25,,,,11943.95,0
8328120,08:15:15,08:15:15,892,26,,,,12251.39,0
8328120,08:15:37,08:15:37,8225,27,,,,12431.89,0
8328120,08:16:02,08:16:02,894,28,,,,12651.07,0
8328120,08:16:29,08:16:29,895,29,,,,12867.41,0
8328120,08:17:09,08:17:09,896,30,,,,13190.45,0
8328120,08:17:58,08:17:58,4700,31,,,,13575.29,0
8328120,08:18:27,08:18:27,4701,32,,,,13784.09,0
8328120,08:18:49,08:18:49,4702,33,,,,13941.02,0
8328120,08:19:37,08:19:37,899,34,,,,14369.1,0
8328120,08:20:00,08:20:00,900,35,,,,14561.92,0
8328120,08:20:28,08:20:28,4703,36,,,,14783.43,0
8328120,08:20:54,08:20:54,4704,37,,,,14985.71,0
8328120,08:21:42,08:21:42,4705,38,,,,15303.72,0
8328120,08:23:00,08:23:00,8032,39,,1,,16026.23,
8328130,07:50:00,07:50:00,9953,1,,,1,0,
8328130,07:51:28,07:51:28,725,2,,,,952.17,0
8328130,07:52:15,07:52:15,102,3,,,,1572.99,0
8328130,07:53:00,07:53:00,103,4,,,,2131.61,0
8328130,07:53:35,07:53:35,104,5,,,,2622.1,0
8328130,07:55:00,07:55:00,9490,6,,,,3659.49,
8328130,07:56:13,07:56:13,9492,7,,,,4392.18,0
8328130,07:58:37,07:58:37,107,8,,,,6070.54,0
8328130,08:00:00,08:00:00,9498,9,,,,7242.44,
8328130,08:01:00,08:01:00,489,10,,,,7983.76,
8328130,08:02:26,08:02:26,490,11,,,,8530.86,0
8328130,08:02:57,08:02:57,491,12,,,,8722.05,0
8328130,08:03:27,08:03:27,492,13,,,,8872.82,0
8328130,08:04:08,08:04:08,493,14,,,,9035.77,0
8328130,08:05:32,08:05:32,881,15,,,,9361.29,0
8328130,08:06:58,08:06:58,882,16,,,,9726.18,0
8328130,08:07:36,08:07:36,883,17,,,,9895.78,0
8328130,08:08:22,08:08:22,884,18,,,,10125.86,0
8328130,08:09:05,08:09:05,885,19,,,,10341.47,0
8328130,08:10:17,08:10:17,886,20,,,,10623.85,0
8328130,08:11:08,08:11:08,887,21,,,,10938.41,0
8328130,08:13:00,08:13:00,888,22,,,,11418.57,
8328130,08:13:24,08:13:24,889,23,,,,11539.06,0
8328130,08:14:05,08:14:05,890,24,,,,11775.95,0
8328130,08:14:34,08:14:34,891,25,,,,11943.95,0
8328130,08:15:15,08:15:15,892,26,,,,12251.39,0
8328130,08:15:37,08:15:37,8225,27,,,,12431.89,0
8328130,08:16:02,08:16:02,894,28,,,,12651.07,0
8328130,08:16:29,08:16:29,895,29,,,,12867.41,0
8328130,08:17:09,08:17:09,896,30,,,,13190.45,0
8328130,08:17:58,08:17:58,4700,31,,,,13575.29,0
8328130,08:18:27,08:18:27,4701,32,,,,13784.09,0
8328130,08:18:49,08:18:49,4702,33,,,,13941.02,0
8328130,08:19:37,08:19:37,899,34,,,,14369.1,0
8328130,08:20:00,08:20:00,900,35,,,,14561.92,0
8328130,08:20:28,08:20:28,4703,36,,,,14783.43,0
8328130,08:20:54,08:20:54,4704,37,,,,14985.71,0
8328130,08:21:42,08:21:42,4705,38,,,,15303.72,0
8328130,08:23:00,08:23:00,8032,39,,1,,16026.23,
8389160,13:04:00,13:04:00,9953,1,,,1,0,
8389160,13:05:28,13:05:28,725,2,,,,952.17,0
8389160,13:06:15,13:06:15,102,3,,,,1572.99,0
8389160,13:07:00,13:07:00,103,4,,,,2131.61,0
8389160,13:07:35,13:07:35,104,5,,,,2622.1,0
8389160,13:09:00,13:09:00,9490,6,,,,3659.49,
8389160,13:10:13,13:10:13,9492,7,,,,4392.18,0
8389160,13:12:37,13:12:37,107,8,,,,6070.54,0
8389160,13:14:00,13:14:00,9498,9,,,,7242.44,
8389160,13:15:00,13:15:00,489,10,,,,7983.76,
8389160,13:15:57,13:15:57,490,11,,,,8530.86,0
8389160,13:16:18,13:16:18,491,12,,,,8722.05,0
8389160,13:16:38,13:16:38,492,13,,,,8872.82,0
8389160,13:17:05,13:17:05,493,14,,,,9035.77,0
8389160,13:18:01,13:18:01,881,15,,,,9361.29,0
8389160,13:18:59,13:18:59,882,16,,,,9726.18,0
8389160,13:19:24,13:19:24,883,17,,,,9895.78,0
8389160,13:19:55,13:19:55,884,18,,,,10125.86,0
8389160,13:20:23,13:20:23,885,19,,,,10341.47,0
8389160,13:21:11,13:21:11,886,20,,,,10623.85,0
8389160,13:21:45,13:21:45,887,21,,,,10938.41,0
8389160,13:23:00,13:23:00,888,22,,,,11418.57,
8389160,13:23:29,13:23:29,889,23,,,,11539.06,0
8389160,13:24:18,13:24:18,890,24,,,,11775.95,0
8389160,13:24:53,13:24:53,891,25,,,,11943.95,0
8389160,13:25:42,13:25:42,892,26,,,,12251.39,0
8389160,13:26:08,13:26:08,8225,27,,,,12431.89,0
8389160,13:26:38,13:26:38,894,28,,,,12651.07,0
8389160,13:27:11,13:27:11,895,29,,,,12867.41,0
8389160,13:27:58,13:27:58,896,30,,,,13190.45,0
8389160,13:28:58,13:28:58,4700,31,,,,13575.29,0
8389160,13:29:33,13:29:33,4701,32,,,,13784.09,0
8389160,13:29:59,13:29:59,4702,33,,,,13941.02,0
8389160,13:30:57,13:30:57,899,34,,,,14369.1,0
8389160,13:31:25,13:31:25,900,35,,,,14561.92,0
8389160,13:31:58,13:31:58,4703,36,,,,14783.43,0
8389160,13:32:29,13:32:29,4704,37,,,,14985.71,0
8389160,13:33:27,13:33:27,4705,38,,,,15303.72,0
8389160,13:35:00,13:35:00,8032,39,,1,,16026.23,
8399160,12:34:00,12:34:00,9953,1,,,1,0,
8399160,12:35:28,12:35:28,725,2,,,,952.17,0
8399160,12:36:15,12:36:15,102,3,,,,1572.99,0
8399160,12:37:00,12:37:00,103,4,,,,2131.61,0
8399160,12:37:35,12:37:35,104,5,,,,2622.1,0
8399160,12:39:00,12:39:00,9490,6,,,,3659.49,
8399160,12:40:13,12:40:13,9492,7,,,,4392.18,0
8399160,12:42:37,12:42:37,107,8,,,,6070.54,0
8399160,12:44:00,12:44:00,9498,9,,,,7242.44,
8399160,12:45:00,12:45:00,489,10,,,,7983.76,
8399160,12:45:57,12:45:57,490,11,,,,8530.86,0
8399160,12:46:18,12:46:18,491,12,,,,8722.05,0
8399160,12:46:38,12:46:38,492,13,,,,8872.82,0
8399160,12:47:05,12:47:05,493,14,,,,9035.77,0
8399160,12:48:01,12:48:01,881,15,,,,9361.29,0
8399160,12:48:59,12:48:59,882,16,,,,9726.18,0
8399160,12:49:24,12:49:24,883,17,,,,9895.78,0
8399160,12:49:55,12:49:55,884,18,,,,10125.86,0
8399160,12:50:23,12:50:23,885,19,,,,10341.47,0
8399160,12:51:11,12:51:11,886,20,,,,10623.85,0
8399160,12:51:45,12:51:45,887,21,,,,10938.41,0
8399160,12:53:00,12:53:00,888,22,,,,11418.57,
8399160,12:53:29,12:53:29,889,23,,,,11539.06,0
8399160,12:54:18,12:54:18,890,24,,,,11775.95,0
8399160,12:54:53,12:54:53,891,25,,,,11943.95,0
8399160,12:55:42,12:55:42,892,26,,,,12251.39,0
8399160,12:56:08,12:56:08,8225,27,,,,12431.89,0
8399160,12:56:38,12:56:38,894,28,,,,12651.07,0
8399160,12:57:11,12:57:11,895,29,,,,12867.41,0
8399160,12:57:58,12:57:58,896,30,,,,13190.45,0
8399160,12:58:58,12:58:58,4700,31,,,,13575.29,0
8399160,12:59:33,12:59:33,4701,32,,,,13784.09,0
8399160,12:59:59,12:59:59,4702,33,,,,13941.02,0
8399160,13:00:57,13:00:57,899,34,,,,14369.1,0
8399160,13:01:25,13:01:25,900,35,,,,14561.92,0
8399160,13:01:58,13:01:58,4703,36,,,,14783.43,0
8399160,13:02:29,13:02:29,4704,37,,,,14985.71,0
8399160,13:03:27,13:03:27,4705,38,,,,15303.72,0
8399160,13:05:00,13:05:00,8032,39,,1,,16026.23,
849160,17:04:00,17:04:00,9953,1,,,1,0,
849160,17:05:28,17:05:28,725,2,,,,952.17,0
849160,17:06:15,17:06:15,102,3,,,,1572.99,0
849160,17:07:00,17:07:00,103,4,,,,2131.61,0
849160,17:07:35,17:07:35,104,5,,,,2622.1,0
849160,17:09:00,17:09:00,9490,6,,,,3659.49,
849160,17:10:13,17:10:13,9492,7,,,,4392.18,0
849160,17:12:37,17:12:37,107,8,,,,6070.54,0
849160,17:14:00,17:14:00,9498,9,,,,7242.44,
849160,17:15:00,17:15:00,489,10,,,,7983.76,
849160,17:15:57,17:15:57,490,11,,,,8530.86,0
849160,17:16:18,17:16:18,491,12,,,,8722.05,0
849160,17:16:38,17:16:38,492,13,,,,8872.82,0
849160,17:17:05,17:17:05,493,14,,,,9035.77,0
849160,17:18:01,17:18:01,881,15,,,,9361.29,0
849160,17:18:59,17:18:59,882,16,,,,9726.18,0
849160,17:19:24,17:19:24,883,17,,,,9895.78,0
849160,17:19:55,17:19:55,884,18,,,,10125.86,0
849160,17:20:23,17:20:23,885,19,,,,10341.47,0
849160,17:21:11,17:21:11,886,20,,,,10623.85,0
849160,17:21:45,17:21:45,887,21,,,,10938.41,0
849160,17:23:00,17:23:00,888,22,,,,11418.57,
849160,17:23:32,17:23:32,889,23,,,,11539.06,0
849160,17:24:25,17:24:25,890,24,,,,11775.95,0
849160,17:25:03,17:25:03,891,25,,,,11943.95,0
849160,17:25:56,17:25:56,892,26,,,,12251.39,0
849160,17:26:24,17:26:24,8225,27,,,,12431.89,0
849160,17:26:56,17:26:56,894,28,,,,12651.07,0
849160,17:27:32,17:27:32,895,29,,,,12867.41,0
849160,17:28:23,17:28:23,896,30,,,,13190.45,0
849160,17:29:28,17:29:28,4700,31,,,,13575.29,0
849160,17:30:05,17:30:05,4701,32,,,,13784.09,0
849160,17:30:34,17:30:34,4702,33,,,,13941.02,0
849160,17:31:36,17:31:36,899,34,,,,14369.1,0
849160,17:32:07,17:32:07,900,35,,,,14561.92,0
849160,17:32:43,17:32:43,4703,36,,,,14783.43,0
849160,17:33:17,17:33:17,4704,37,,,,14985.71,0
849160,17:34:19,17:34:19,4705,38,,,,15303.72,0
849160,17:36:00,17:36:00,8032,39,,1,,16026.23,
8545010,16:10:00,16:10:00,9953,1,,,1,0,
8545010,16:11:28,16:11:28,725,2,,,,952.17,0
8545010,16:12:15,16:12:15,102,3,,,,1572.99,0
8545010,16:13:00,16:13:00,103,4,,,,2131.61,0
8545010,16:13:35,16:13:35,104,5,,,,2622.1,0
8545010,16:15:00,16:15:00,9490,6,,,,3659.49,
8545010,16:16:13,16:16:13,9492,7,,,,4392.18,0
8545010,16:18:37,16:18:37,107,8,,,,6070.54,0
8545010,16:20:00,16:20:00,9498,9,,,,7242.44,
8545010,16:21:00,16:21:00,489,10,,,,7983.76,
8545010,16:21:57,16:21:57,490,11,,,,8530.86,0
8545010,16:22:18,16:22:18,491,12,,,,8722.05,0
8545010,16:22:38,16:22:38,492,13,,,,8872.82,0
8545010,16:23:05,16:23:05,493,14,,,,9035.77,0
8545010,16:24:01,16:24:01,881,15,,,,9361.29,0
8545010,16:24:59,16:24:59,882,16,,,,9726.18,0
8545010,16:25:24,16:25:24,883,17,,,,9895.78,0
8545010,16:25:55,16:25:55,884,18,,,,10125.86,0
8545010,16:26:23,16:26:23,885,19,,,,10341.47,0
8545010,16:27:11,16:27:11,886,20,,,,10623.85,0
8545010,16:27:45,16:27:45,887,21,,,,10938.41,0
8545010,16:29:00,16:29:00,888,22,,,,11418.57,
8545010,16:29:32,16:29:32,889,23,,,,11539.06,0
8545010,16:30:25,16:30:25,890,24,,,,11775.95,0
8545010,16:31:03,16:31:03,891,25,,,,11943.95,0
8545010,16:31:56,16:31:56,892,26,,,,12251.39,0
8545010,16:32:24,16:32:24,8225,27,,,,12431.89,0
8545010,16:32:56,16:32:56,894,28,,,,12651.07,0
8545010,16:33:32,16:33:32,895,29,,,,12867.41,0
8545010,16:34:23,16:34:23,896,30,,,,13190.45,0
8545010,16:35:28,16:35:28,4700,31,,,,13575.29,0
8545010,16:36:05,16:36:05,4701,32,,,,13784.09,0
8545010,16:36:34,16:36:34,4702,33,,,,13941.02,0
8545010,16:37:36,16:37:36,899,34,,,,14369.1,0
8545010,16:38:07,16:38:07,900,35,,,,14561.92,0
8545010,16:38:43,16:38:43,4703,36,,,,14783.43,0
8545010,16:39:17,16:39:17,4704,37,,,,14985.71,0
8545010,16:40:19,16:40:19,4705,38,,,,15303.72,0
8545010,16:42:00,16:42:00,8032,39,,1,,16026.23,
8545110,16:10:00,16:10:00,9953,1,,,1,0,
8545110,16:11:28,16:11:28,725,2,,,,952.17,0
8545110,16:12:15,16:12:15,102,3,,,,1572.99,0
8545110,16:13:00,16:13:00,103,4,,,,2131.61,0
8545110,16:13:35,16:13:35,104,5,,,,2622.1,0
8545110,16:15:00,16:15:00,9490,6,,,,3659.49,
8545110,16:16:13,16:16:13,9492,7,,,,4392.18,0
8545110,16:18:37,16:18:37,107,8,,,,6070.54,0
8545110,16:20:00,16:20:00,9498,9,,,,7242.44,
8545110,16:21:00,16:21:00,489,10,,,,7983.76,
8545110,16:21:57,16:21:57,490,11,,,,8530.86,0
8545110,16:22:18,16:22:18,491,12,,,,8722.05,0
8545110,16:22:38,16:22:38,492,13,,,,8872.82,0
8545110,16:23:05,16:23:05,493,14,,,,9035.77,0
8545110,16:24:01,16:24:01,881,15,,,,9361.29,0
8545110,16:24:59,16:24:59,882,16,,,,9726.18,0
8545110,16:25:24,16:25:24,883,17,,,,9895.78,0
8545110,16:25:55,16:25:55,884,18,,,,10125.86,0
8545110,16:26:23,16:26:23,885,19,,,,10341.47,0
8545110,16:27:11,16:27:11,886,20,,,,10623.85,0
8545110,16:27:45,16:27:45,887,21,,,,10938.41,0
8545110,16:29:00,16:29:00,888,22,,,,11418.57,
8545110,16:29:32,16:29:32,889,23,,,,11539.06,0
8545110,16:30:25,16:30:25,890,24,,,,11775.95,0
8545110,16:31:03,16:31:03,891,25,,,,11943.95,0
8545110,16:31:56,16:31:56,892,26,,,,12251.39,0
8545110,16:32:24,16:32:24,8225,27,,,,12431.89,0
8545110,16:32:56,16:32:56,894,28,,,,12651.07,0
8545110,16:33:32,16:33:32,895,29,,,,12867.41,0
8545110,16:34:23,16:34:23,896,30,,,,13190.45,0
8545110,16:35:28,16:35:28,4700,31,,,,13575.29,0
8545110,16:36:05,16:36:05,4701,32,,,,13784.09,0
8545110,16:36:34,16:36:34,4702,33,,,,13941.02,0
8545110,16:37:36,16:37:36,899,34,,,,14369.1,0
8545110,16:38:07,16:38:07,900,35,,,,14561.92,0
8545110,16:38:43,16:38:43,4703,36,,,,14783.43,0
8545110,16:39:17,16:39:17,4704,37,,,,14985.71,0
8545110,16:40:19,16:40:19,4705,38,,,,15303.72,0
8545110,16:42:00,16:42:00,8032,39,,1,,16026.23,
8545150,16:10:00,16:10:00,9953,1,,,1,0,
8545150,16:11:28,16:11:28,725,2,,,,952.17,0
8545150,16:12:15,16:12:15,102,3,,,,1572.99,0
8545150,16:13:00,16:13:00,103,4,,,,2131.61,0
8545150,16:13:35,16:13:35,104,5,,,,2622.1,0
8545150,16:15:00,16:15:00,9490,6,,,,3659.49,
8545150,16:16:13,16:16:13,9492,7,,,,4392.18,0
8545150,16:18:37,16:18:37,107,8,,,,6070.54,0
8545150,16:20:00,16:20:00,9498,9,,,,7242.44,
8545150,16:21:00,16:21:00,489,10,,,,7983.76,
8545150,16:21:57,16:21:57,490,11,,,,8530.86,0
8545150,16:22:18,16:22:18,491,12,,,,8722.05,0
8545150,16:22:38,16:22:38,492,13,,,,8872.82,0
8545150,16:23:05,16:23:05,493,14,,,,9035.77,0
8545150,16:24:01,16:24:01,881,15,,,,9361.29,0
8545150,16:24:59,16:24:59,882,16,,,,9726.18,0
8545150,16:25:24,16:25:24,883,17,,,,9895.78,0
8545150,16:25:55,16:25:55,884,18,,,,10125.86,0
8545150,16:26:23,16:26:23,885,19,,,,10341.47,0
8545150,16:27:11,16:27:11,886,20,,,,10623.85,0
8545150,16:27:45,16:27:45,887,21,,,,10938.41,0
8545150,16:29:00,16:29:00,888,22,,,,11418.57,
8545150,16:29:32,16:29:32,889,23,,,,11539.06,0
8545150,16:30:25,16:30:25,890,24,,,,11775.95,0
8545150,16:31:03,16:31:03,891,25,,,,11943.95,0
8545150,16:31:56,16:31:56,892,26,,,,12251.39,0
8545150,16:32:24,16:32:24,8225,27,,,,12431.89,0
8545150,16:32:56,16:32:56,894,28,,,,12651.07,0
8545150,16:33:32,16:33:32,895,29,,,,12867.41,0
8545150,16:34:23,16:34:23,896,30,,,,13190.45,0
8545150,16:35:28,16:35:28,4700,31,,,,13575.29,0
8545150,16:36:05,16:36:05,4701,32,,,,13784.09,0
8545150,16:36:34,16:36:34,4702,33,,,,13941.02,0
8545150,16:37:36,16:37:36,899,34,,,,14369.1,0
8545150,16:38:07,16:38:07,900,35,,,,14561.92,0
8545150,16:38:43,16:38:43,4703,36,,,,14783.43,0
8545150,16:39:17,16:39:17,4704,37,,,,14985.71,0
8545150,16:40:19,16:40:19,4705,38,,,,15303.72,0
8545150,16:42:00,16:42:00,8032,39,,1,,16026.23,
8635010,16:40:00,16:40:00,9953,1,,,1,0,
8635010,16:41:28,16:41:28,725,2,,,,952.17,0
8635010,16:42:15,16:42:15,102,3,,,,1572.99,0
8635010,16:43:00,16:43:00,103,4,,,,2131.61,0
8635010,16:43:35,16:43:35,104,5,,,,2622.1,0
8635010,16:45:00,16:45:00,9490,6,,,,3659.49,
8635010,16:46:13,16:46:13,9492,7,,,,4392.18,0
8635010,16:48:37,16:48:37,107,8,,,,6070.54,0
8635010,16:50:00,16:50:00,9498,9,,,,7242.44,
8635010,16:51:00,16:51:00,489,10,,,,7983.76,
8635010,16:51:57,16:51:57,490,11,,,,8530.86,0
8635010,16:52:18,16:52:18,491,12,,,,8722.05,0
8635010,16:52:38,16:52:38,492,13,,,,8872.82,0
8635010,16:53:05,16:53:05,493,14,,,,9035.77,0
8635010,16:54:01,16:54:01,881,15,,,,9361.29,0
8635010,16:54:59,16:54:59,882,16,,,,9726.18,0
8635010,16:55:24,16:55:24,883,17,,,,9895.78,0
8635010,16:55:55,16:55:55,884,18,,,,10125.86,0
8635010,16:56:23,16:56:23,885,19,,,,10341.47,0
8635010,16:57:11,16:57:11,886,20,,,,10623.85,0
8635010,16:57:45,16:57:45,887,21,,,,10938.41,0
8635010,16:59:00,16:59:00,888,22,,,,11418.57,
8635010,16:59:32,16:59:32,889,23,,,,11539.06,0
8635010,17:00:25,17:00:25,890,24,,,,11775.95,0
8635010,17:01:03,17:01:03,891,25,,,,11943.95,0
8635010,17:01:56,17:01:56,892,26,,,,12251.39,0
8635010,17:02:24,17:02:24,8225,27,,,,12431.89,0
8635010,17:02:56,17:02:56,894,28,,,,12651.07,0
8635010,17:03:32,17:03:32,895,29,,,,12867.41,0
8635010,17:04:23,17:04:23,896,30,,,,13190.45,0
8635010,17:05:28,17:05:28,4700,31,,,,13575.29,0
8635010,17:06:05,17:06:05,4701,32,,,,13784.09,0
8635010,17:06:34,17:06:34,4702,33,,,,13941.02,0
8635010,17:07:36,17:07:36,899,34,,,,14369.1,0
8635010,17:08:07,17:08:07,900,35,,,,14561.92,0
8635010,17:08:43,17:08:43,4703,36,,,,14783.43,0
8635010,17:09:17,17:09:17,4704,37,,,,14985.71,0
8635010,17:10:19,17:10:19,4705,38,,,,15303.72,0
8635010,17:12:00,17:12:00,8032,39,,1,,16026.23,
8635110,16:40:00,16:40:00,9953,1,,,1,0,
8635110,16:41:28,16:41:28,725,2,,,,952.17,0
8635110,16:42:15,16:42:15,102,3,,,,1572.99,0
8635110,16:43:00,16:43:00,103,4,,,,2131.61,0
8635110,16:43:35,16:43:35,104,5,,,,2622.1,0
8635110,16:45:00,16:45:00,9490,6,,,,3659.49,
8635110,16:46:13,16:46:13,9492,7,,,,4392.18,0
8635110,16:48:37,16:48:37,107,8,,,,6070.54,0
8635110,16:50:00,16:50:00,9498,9,,,,7242.44,
8635110,16:51:00,16:51:00,489,10,,,,7983.76,
8635110,16:51:57,16:51:57,490,11,,,,8530.86,0
8635110,16:52:18,16:52:18,491,12,,,,8722.05,0
8635110,16:52:38,16:52:38,492,13,,,,8872.82,0
8635110,16:53:05,16:53:05,493,14,,,,9035.77,0
8635110,16:54:01,16:54:01,881,15,,,,9361.29,0
8635110,16:54:59,16:54:59,882,16,,,,9726.18,0
8635110,16:55:24,16:55:24,883,17,,,,9895.78,0
8635110,16:55:55,16:55:55,884,18,,,,10125.86,0
8635110,16:56:23,16:56:23,885,19,,,,10341.47,0
8635110,16:57:11,16:57:11,886,20,,,,10623.85,0
8635110,16:57:45,16:57:45,887,21,,,,10938.41,0
8635110,16:59:00,16:59:00,888,22,,,,11418.57,
8635110,16:59:32,16:59:32,889,23,,,,11539.06,0
8635110,17:00:25,17:00:25,890,24,,,,11775.95,0
8635110,17:01:03,17:01:03,891,25,,,,11943.95,0
8635110,17:01:56,17:01:56,892,26,,,,12251.39,0
8635110,17:02:24,17:02:24,8225,27,,,,12431.89,0
8635110,17:02:56,17:02:56,894,28,,,,12651.07,0
8635110,17:03:32,17:03:32,895,29,,,,12867.41,0
8635110,17:04:23,17:04:23,896,30,,,,13190.45,0
8635110,17:05:28,17:05:28,4700,31,,,,13575.29,0
8635110,17:06:05,17:06:05,4701,32,,,,13784.09,0
8635110,17:06:34,17:06:34,4702,33,,,,13941.02,0
8635110,17:07:36,17:07:36,899,34,,,,14369.1,0
8635110,17:08:07,17:08:07,900,35,,,,14561.92,0
8635110,17:08:43,17:08:43,4703,36,,,,14783.43,0
8635110,17:09:17,17:09:17,4704,37,,,,14985.71,0
8635110,17:10:19,17:10:19,4705,38,,,,15303.72,0
8635110,17:12:00,17:12:00,8032,39,,1,,16026.23,
8635150,16:40:00,16:40:00,9953,1,,,1,0,
8635150,16:41:28,16:41:28,725,2,,,,952.17,0
8635150,16:42:15,16:42:15,102,3,,,,1572.99,0
8635150,16:43:00,16:43:00,103,4,,,,2131.61,0
8635150,16:43:35,16:43:35,104,5,,,,2622.1,0
8635150,16:45:00,16:45:00,9490,6,,,,3659.49,
8635150,16:46:13,16:46:13,9492,7,,,,4392.18,0
8635150,16:48:37,16:48:37,107,8,,,,6070.54,0
8635150,16:50:00,16:50:00,9498,9,,,,7242.44,
8635150,16:51:00,16:51:00,489,10,,,,7983.76,
8635150,16:51:57,16:51:57,490,11,,,,8530.86,0
8635150,16:52:18,16:52:18,491,12,,,,8722.05,0
8635150,16:52:38,16:52:38,492,13,,,,8872.82,0
8635150,16:53:05,16:53:05,493,14,,,,9035.77,0
8635150,16:54:01,16:54:01,881,15,,,,9361.29,0
8635150,16:54:59,16:54:59,882,16,,,,9726.18,0
8635150,16:55:24,16:55:24,883,17,,,,9895.78,0
8635150,16:55:55,16:55:55,884,18,,,,10125.86,0
8635150,16:56:23,16:56:23,885,19,,,,10341.47,0
8635150,16:57:11,16:57:11,886,20,,,,10623.85,0
8635150,16:57:45,16:57:45,887,21,,,,10938.41,0
8635150,16:59:00,16:59:00,888,22,,,,11418.57,
8635150,16:59:32,16:59:32,889,23,,,,11539.06,0
8635150,17:00:25,17:00:25,890,24,,,,11775.95,0
8635150,17:01:03,17:01:03,891,25,,,,11943.95,0
8635150,17:01:56,17:01:56,892,26,,,,12251.39,0
8635150,17:02:24,17:02:24,8225,27,,,,12431.89,0
8635150,17:02:56,17:02:56,894,28,,,,12651.07,0
8635150,17:03:32,17:03:32,895,29,,,,12867.41,0
8635150,17:04:23,17:04:23,896,30,,,,13190.45,0
8635150,17:05:28,17:05:28,4700,31,,,,13575.29,0
8635150,17:06:05,17:06:05,4701,32,,,,13784.09,0
8635150,17:06:34,17:06:34,4702,33,,,,13941.02,0
8635150,17:07:36,17:07:36,899,34,,,,14369.1,0
8635150,17:08:07,17:08:07,900,35,,,,14561.92,0
8635150,17:08:43,17:08:43,4703,36,,,,14783.43,0
8635150,17:09:17,17:09:17,4704,37,,,,14985.71,0
8635150,17:10:19,17:10:19,4705,38,,,,15303.72,0
8635150,17:12:00,17:12:00,8032,39,,1,,16026.23,
8703020,16:15:00,16:15:00,9953,1,,,1,0,
8703020,16:16:28,16:16:28,725,2,,,,952.17,0
8703020,16:17:15,16:17:15,102,3,,,,1572.99,0
8703020,16:18:00,16:18:00,103,4,,,,2131.61,0
8703020,16:18:35,16:18:35,104,5,,,,2622.1,0
8703020,16:20:00,16:20:00,9490,6,,,,3659.49,
8703020,16:21:27,16:21:27,9492,7,,,,4392.18,0
8703020,16:24:20,16:24:20,107,8,,,,6070.54,0
8703020,16:26:00,16:26:00,9498,9,,,,7242.44,
8703020,16:28:00,16:28:00,489,10,,,,7983.76,
8703020,16:29:40,16:29:40,490,11,,,,8530.86,0
8703020,16:30:16,16:30:16,491,12,,,,8722.05,0
8703020,16:30:52,16:30:52,492,13,,,,8872.82,0
8703020,16:31:39,16:31:39,493,14,,,,9035.77,0
8703020,16:33:17,16:33:17,881,15,,,,9361.29,0
8703020,16:34:58,16:34:58,882,16,,,,9726.18,0
8703020,16:35:43,16:35:43,883,17,,,,9895.78,0
8703020,16:36:36,16:36:36,884,18,,,,10125.86,0
8703020,16:37:26,16:37:26,885,19,,,,10341.47,0
8703020,16:38:50,16:38:50,886,20,,,,10623.85,0
8703020,16:39:49,16:39:49,887,21,,,,10938.41,0
8703020,16:42:00,16:42:00,888,22,,,,11418.57,
8703020,16:42:32,16:42:32,889,23,,,,11539.06,0
8703020,16:43:25,16:43:25,890,24,,,,11775.95,0
8703020,16:44:03,16:44:03,891,25,,,,11943.95,0
8703020,16:44:56,16:44:56,892,26,,,,12251.39,0
8703020,16:45:24,16:45:24,8225,27,,,,12431.89,0
8703020,16:45:56,16:45:56,894,28,,,,12651.07,0
8703020,16:46:32,16:46:32,895,29,,,,12867.41,0
8703020,16:47:23,16:47:23,896,30,,,,13190.45,0
8703020,16:48:28,16:48:28,4700,31,,,,13575.29,0
8703020,16:49:05,16:49:05,4701,32,,,,13784.09,0
8703020,16:49:34,16:49:34,4702,33,,,,13941.02,0
8703020,16:50:36,16:50:36,899,34,,,,14369.1,0
8703020,16:51:07,16:51:07,900,35,,,,14561.92,0
8703020,16:51:43,16:51:43,4703,36,,,,14783.43,0
8703020,16:52:17,16:52:17,4704,37,,,,14985.71,0
8703020,16:53:19,16:53:19,4705,38,,,,15303.72,0
8703020,16:55:00,16:55:00,8032,39,,1,,16026.23,
8703030,16:15:00,16:15:00,9953,1,,,1,0,
8703030,16:16:28,16:16:28,725,2,,,,952.17,0
8703030,16:17:15,16:17:15,102,3,,,,1572.99,0
8703030,16:18:00,16:18:00,103,4,,,,2131.61,0
8703030,16:18:35,16:18:35,104,5,,,,2622.1,0
8703030,16:20:00,16:20:00,9490,6,,,,3659.49,
8703030,16:21:27,16:21:27,9492,7,,,,4392.18,0
8703030,16:24:20,16:24:20,107,8,,,,6070.54,0
8703030,16:26:00,16:26:00,9498,9,,,,7242.44,
8703030,16:28:00,16:28:00,489,10,,,,7983.76,
8703030,16:29:40,16:29:40,490,11,,,,8530.86,0
8703030,16:30:16,16:30:16,491,12,,,,8722.05,0
8703030,16:30:52,16:30:52,492,13,,,,8872.82,0
8703030,16:31:39,16:31:39,493,14,,,,9035.77,0
8703030,16:33:17,16:33:17,881,15,,,,9361.29,0
8703030,16:34:58,16:34:58,882,16,,,,9726.18,0
8703030,16:35:43,16:35:43,883,17,,,,9895.78,0
8703030,16:36:36,16:36:36,884,18,,,,10125.86,0
8703030,16:37:26,16:37:26,885,19,,,,10341.47,0
8703030,16:38:50,16:38:50,886,20,,,,10623.85,0
8703030,16:39:49,16:39:49,887,21,,,,10938.41,0
8703030,16:42:00,16:42:00,888,22,,,,11418.57,
8703030,16:42:32,16:42:32,889,23,,,,11539.06,0
8703030,16:43:25,16:43:25,890,24,,,,11775.95,0
8703030,16:44:03,16:44:03,891,25,,,,11943.95,0
8703030,16:44:56,16:44:56,892,26,,,,12251.39,0
8703030,16:45:24,16:45:24,8225,27,,,,12431.89,0
8703030,16:45:56,16:45:56,894,28,,,,12651.07,0
8703030,16:46:32,16:46:32,895,29,,,,12867.41,0
8703030,16:47:23,16:47:23,896,30,,,,13190.45,0
8703030,16:48:28,16:48:28,4700,31,,,,13575.29,0
8703030,16:49:05,16:49:05,4701,32,,,,13784.09,0
8703030,16:49:34,16:49:34,4702,33,,,,13941.02,0
8703030,16:50:36,16:50:36,899,34,,,,14369.1,0
8703030,16:51:07,16:51:07,900,35,,,,14561.92,0
8703030,16:51:43,16:51:43,4703,36,,,,14783.43,0
8703030,16:52:17,16:52:17,4704,37,,,,14985.71,0
8703030,16:53:19,16:53:19,4705,38,,,,15303.72,0
8703030,16:55:00,16:55:00,8032,39,,1,,16026.23,
8703040,16:15:00,16:15:00,9953,1,,,1,0,
8703040,16:16:28,16:16:28,725,2,,,,952.17,0
8703040,16:17:15,16:17:15,102,3,,,,1572.99,0
8703040,16:18:00,16:18:00,103,4,,,,2131.61,0
8703040,16:18:35,16:18:35,104,5,,,,2622.1,0
8703040,16:20:00,16:20:00,9490,6,,,,3659.49,
8703040,16:21:27,16:21:27,9492,7,,,,4392.18,0
8703040,16:24:20,16:24:20,107,8,,,,6070.54,0
8703040,16:26:00,16:26:00,9498,9,,,,7242.44,
8703040,16:28:00,16:28:00,489,10,,,,7983.76,
8703040,16:29:40,16:29:40,490,11,,,,8530.86,0
8703040,16:30:16,16:30:16,491,12,,,,8722.05,0
8703040,16:30:52,16:30:52,492,13,,,,8872.82,0
8703040,16:31:39,16:31:39,493,14,,,,9035.77,0
8703040,16:33:17,16:33:17,881,15,,,,9361.29,0
8703040,16:34:58,16:34:58,882,16,,,,9726.18,0
8703040,16:35:43,16:35:43,883,17,,,,9895.78,0
8703040,16:36:36,16:36:36,884,18,,,,10125.86,0
8703040,16:37:26,16:37:26,885,19,,,,10341.47,0
8703040,16:38:50,16:38:50,886,20,,,,10623.85,0
8703040,16:39:49,16:39:49,887,21,,,,10938.41,0
8703040,16:42:00,16:42:00,888,22,,,,11418.57,
8703040,16:42:32,16:42:32,889,23,,,,11539.06,0
8703040,16:43:25,16:43:25,890,24,,,,11775.95,0
8703040,16:44:03,16:44:03,891,25,,,,11943.95,0
8703040,16:44:56,16:44:56,892,26,,,,12251.39,0
8703040,16:45:24,16:45:24,8225,27,,,,12431.89,0
8703040,16:45:56,16:45:56,894,28,,,,12651.07,0
8703040,16:46:32,16:46:32,895,29,,,,12867.41,0
8703040,16:47:23,16:47:23,896,30,,,,13190.45,0
8703040,16:48:28,16:48:28,4700,31,,,,13575.29,0
8703040,16:49:05,16:49:05,4701,32,,,,13784.09,0
8703040,16:49:34,16:49:34,4702,33,,,,13941.02,0
8703040,16:50:36,16:50:36,899,34,,,,14369.1,0
8703040,16:51:07,16:51:07,900,35,,,,14561.92,0
8703040,16:51:43,16:51:43,4703,36,,,,14783.43,0
8703040,16:52:17,16:52:17,4704,37,,,,14985.71,0
8703040,16:53:19,16:53:19,4705,38,,,,15303.72,0
8703040,16:55:00,16:55:00,8032,39,,1,,16026.23,
8703050,16:15:00,16:15:00,9953,1,,,1,0,
8703050,16:16:28,16:16:28,725,2,,,,952.17,0
8703050,16:17:15,16:17:15,102,3,,,,1572.99,0
8703050,16:18:00,16:18:00,103,4,,,,2131.61,0
8703050,16:18:35,16:18:35,104,5,,,,2622.1,0
8703050,16:20:00,16:20:00,9490,6,,,,3659.49,
8703050,16:21:27,16:21:27,9492,7,,,,4392.18,0
8703050,16:24:20,16:24:20,107,8,,,,6070.54,0
8703050,16:26:00,16:26:00,9498,9,,,,7242.44,
8703050,16:28:00,16:28:00,489,10,,,,7983.76,
8703050,16:29:40,16:29:40,490,11,,,,8530.86,0
8703050,16:30:16,16:30:16,491,12,,,,8722.05,0
8703050,16:30:52,16:30:52,492,13,,,,8872.82,0
8703050,16:31:39,16:31:39,493,14,,,,9035.77,0
8703050,16:33:17,16:33:17,881,15,,,,9361.29,0
8703050,16:34:58,16:34:58,882,16,,,,9726.18,0
8703050,16:35:43,16:35:43,883,17,,,,9895.78,0
8703050,16:36:36,16:36:36,884,18,,,,10125.86,0
8703050,16:37:26,16:37:26,885,19,,,,10341.47,0
8703050,16:38:50,16:38:50,886,20,,,,10623.85,0
8703050,16:39:49,16:39:49,887,21,,,,10938.41,0
8703050,16:42:00,16:42:00,888,22,,,,11418.57,
8703050,16:42:32,16:42:32,889,23,,,,11539.06,0
8703050,16:43:25,16:43:25,890,24,,,,11775.95,0
8703050,16:44:03,16:44:03,891,25,,,,11943.95,0
8703050,16:44:56,16:44:56,892,26,,,,12251.39,0
8703050,16:45:24,16:45:24,8225,27,,,,12431.89,0
8703050,16:45:56,16:45:56,894,28,,,,12651.07,0
8703050,16:46:32,16:46:32,895,29,,,,12867.41,0
8703050,16:47:23,16:47:23,896,30,,,,13190.45,0
8703050,16:48:28,16:48:28,4700,31,,,,13575.29,0
8703050,16:49:05,16:49:05,4701,32,,,,13784.09,0
8703050,16:49:34,16:49:34,4702,33,,,,13941.02,0
8703050,16:50:36,16:50:36,899,34,,,,14369.1,0
8703050,16:51:07,16:51:07,900,35,,,,14561.92,0
8703050,16:51:43,16:51:43,4703,36,,,,14783.43,0
8703050,16:52:17,16:52:17,4704,37,,,,14985.71,0
8703050,16:53:19,16:53:19,4705,38,,,,15303.72,0
8703050,16:55:00,16:55:00,8032,39,,1,,16026.23,
8703060,16:15:00,16:15:00,9953,1,,,1,0,
8703060,16:16:28,16:16:28,725,2,,,,952.17,0
8703060,16:17:15,16:17:15,102,3,,,,1572.99,0
8703060,16:18:00,16:18:00,103,4,,,,2131.61,0
8703060,16:18:35,16:18:35,104,5,,,,2622.1,0
8703060,16:20:00,16:20:00,9490,6,,,,3659.49,
8703060,16:21:27,16:21:27,9492,7,,,,4392.18,0
8703060,16:24:20,16:24:20,107,8,,,,6070.54,0
8703060,16:26:00,16:26:00,9498,9,,,,7242.44,
8703060,16:28:00,16:28:00,489,10,,,,7983.76,
8703060,16:29:40,16:29:40,490,11,,,,8530.86,0
8703060,16:30:16,16:30:16,491,12,,,,8722.05,0
8703060,16:30:52,16:30:52,492,13,,,,8872.82,0
8703060,16:31:39,16:31:39,493,14,,,,9035.77,0
8703060,16:33:17,16:33:17,881,15,,,,9361.29,0
8703060,16:34:58,16:34:58,882,16,,,,9726.18,0
8703060,16:35:43,16:35:43,883,17,,,,9895.78,0
8703060,16:36:36,16:36:36,884,18,,,,10125.86,0
8703060,16:37:26,16:37:26,885,19,,,,10341.47,0
8703060,16:38:50,16:38:50,886,20,,,,10623.85,0
8703060,16:39:49,16:39:49,887,21,,,,10938.41,0
8703060,16:42:00,16:42:00,888,22,,,,11418.57,
8703060,16:42:32,16:42:32,889,23,,,,11539.06,0
8703060,16:43:25,16:43:25,890,24,,,,11775.95,0
8703060,16:44:03,16:44:03,891,25,,,,11943.95,0
8703060,16:44:56,16:44:56,892,26,,,,12251.39,0
8703060,16:45:24,16:45:24,8225,27,,,,12431.89,0
8703060,16:45:56,16:45:56,894,28,,,,12651.07,0
8703060,16:46:32,16:46:32,895,29,,,,12867.41,0
8703060,16:47:23,16:47:23,896,30,,,,13190.45,0
8703060,16:48:28,16:48:28,4700,31,,,,13575.29,0
8703060,16:49:05,16:49:05,4701,32,,,,13784.09,0
8703060,16:49:34,16:49:34,4702,33,,,,13941.02,0
8703060,16:50:36,16:50:36,899,34,,,,14369.1,0
8703060,16:51:07,16:51:07,900,35,,,,14561.92,0
8703060,16:51:43,16:51:43,4703,36,,,,14783.43,0
8703060,16:52:17,16:52:17,4704,37,,,,14985.71,0
8703060,16:53:19,16:53:19,4705,38,,,,15303.72,0
8703060,16:55:00,16:55:00,8032,39,,1,,16026.23,
8703080,16:15:00,16:15:00,9953,1,,,1,0,
8703080,16:16:28,16:16:28,725,2,,,,952.17,0
8703080,16:17:15,16:17:15,102,3,,,,1572.99,0
8703080,16:18:00,16:18:00,103,4,,,,2131.61,0
8703080,16:18:35,16:18:35,104,5,,,,2622.1,0
8703080,16:20:00,16:20:00,9490,6,,,,3659.49,
8703080,16:21:27,16:21:27,9492,7,,,,4392.18,0
8703080,16:24:20,16:24:20,107,8,,,,6070.54,0
8703080,16:26:00,16:26:00,9498,9,,,,7242.44,
8703080,16:28:00,16:28:00,489,10,,,,7983.76,
8703080,16:29:40,16:29:40,490,11,,,,8530.86,0
8703080,16:30:16,16:30:16,491,12,,,,8722.05,0
8703080,16:30:52,16:30:52,492,13,,,,8872.82,0
8703080,16:31:39,16:31:39,493,14,,,,9035.77,0
8703080,16:33:17,16:33:17,881,15,,,,9361.29,0
8703080,16:34:58,16:34:58,882,16,,,,9726.18,0
8703080,16:35:43,16:35:43,883,17,,,,9895.78,0
8703080,16:36:36,16:36:36,884,18,,,,10125.86,0
8703080,16:37:26,16:37:26,885,19,,,,10341.47,0
8703080,16:38:50,16:38:50,886,20,,,,10623.85,0
8703080,16:39:49,16:39:49,887,21,,,,10938.41,0
8703080,16:42:00,16:42:00,888,22,,,,11418.57,
8703080,16:42:32,16:42:32,889,23,,,,11539.06,0
8703080,16:43:25,16:43:25,890,24,,,,11775.95,0
8703080,16:44:03,16:44:03,891,25,,,,11943.95,0
8703080,16:44:56,16:44:56,892,26,,,,12251.39,0
8703080,16:45:24,16:45:24,8225,27,,,,12431.89,0
8703080,16:45:56,16:45:56,894,28,,,,12651.07,0
8703080,16:46:32,16:46:32,895,29,,,,12867.41,0
8703080,16:47:23,16:47:23,896,30,,,,13190.45,0
8703080,16:48:28,16:48:28,4700,31,,,,13575.29,0
8703080,16:49:05,16:49:05,4701,32,,,,13784.09,0
8703080,16:49:34,16:49:34,4702,33,,,,13941.02,0
8703080,16:50:36,16:50:36,899,34,,,,14369.1,0
8703080,16:51:07,16:51:07,900,35,,,,14561.92,0
8703080,16:51:43,16:51:43,4703,36,,,,14783.43,0
8703080,16:52:17,16:52:17,4704,37,,,,14985.71,0
8703080,16:53:19,16:53:19,4705,38,,,,15303.72,0
8703080,16:55:00,16:55:00,8032,39,,1,,16026.23,
8703090,16:15:00,16:15:00,9953,1,,,1,0,
8703090,16:16:28,16:16:28,725,2,,,,952.17,0
8703090,16:17:15,16:17:15,102,3,,,,1572.99,0
8703090,16:18:00,16:18:00,103,4,,,,2131.61,0
8703090,16:18:35,16:18:35,104,5,,,,2622.1,0
8703090,16:20:00,16:20:00,9490,6,,,,3659.49,
8703090,16:21:27,16:21:27,9492,7,,,,4392.18,0
8703090,16:24:20,16:24:20,107,8,,,,6070.54,0
8703090,16:26:00,16:26:00,9498,9,,,,7242.44,
8703090,16:28:00,16:28:00,489,10,,,,7983.76,
8703090,16:29:40,16:29:40,490,11,,,,8530.86,0
8703090,16:30:16,16:30:16,491,12,,,,8722.05,0
8703090,16:30:52,16:30:52,492,13,,,,8872.82,0
8703090,16:31:39,16:31:39,493,14,,,,9035.77,0
8703090,16:33:17,16:33:17,881,15,,,,9361.29,0
8703090,16:34:58,16:34:58,882,16,,,,9726.18,0
8703090,16:35:43,16:35:43,883,17,,,,9895.78,0
8703090,16:36:36,16:36:36,884,18,,,,10125.86,0
8703090,16:37:26,16:37:26,885,19,,,,10341.47,0
8703090,16:38:50,16:38:50,886,20,,,,10623.85,0
8703090,16:39:49,16:39:49,887,21,,,,10938.41,0
8703090,16:42:00,16:42:00,888,22,,,,11418.57,
8703090,16:42:32,16:42:32,889,23,,,,11539.06,0
8703090,16:43:25,16:43:25,890,24,,,,11775.95,0
8703090,16:44:03,16:44:03,891,25,,,,11943.95,0
8703090,16:44:56,16:44:56,892,26,,,,12251.39,0
8703090,16:45:24,16:45:24,8225,27,,,,12431.89,0
8703090,16:45:56,16:45:56,894,28,,,,12651.07,0
8703090,16:46:32,16:46:32,895,29,,,,12867.41,0
8703090,16:47:23,16:47:23,896,30,,,,13190.45,0
8703090,16:48:28,16:48:28,4700,31,,,,13575.29,0
8703090,16:49:05,16:49:05,4701,32,,,,13784.09,0
8703090,16:49:34,16:49:34,4702,33,,,,13941.02,0
8703090,16:50:36,16:50:36,899,34,,,,14369.1,0
8703090,16:51:07,16:51:07,900,35,,,,14561.92,0
8703090,16:51:43,16:51:43,4703,36,,,,14783.43,0
8703090,16:52:17,16:52:17,4704,37,,,,14985.71,0
8703090,16:53:19,16:53:19,4705,38,,,,15303.72,0
8703090,16:55:00,16:55:00,8032,39,,1,,16026.23,
8703120,16:15:00,16:15:00,9953,1,,,1,0,
8703120,16:16:28,16:16:28,725,2,,,,952.17,0
8703120,16:17:15,16:17:15,102,3,,,,1572.99,0
8703120,16:18:00,16:18:00,103,4,,,,2131.61,0
8703120,16:18:35,16:18:35,104,5,,,,2622.1,0
8703120,16:20:00,16:20:00,9490,6,,,,3659.49,
8703120,16:21:27,16:21:27,9492,7,,,,4392.18,0
8703120,16:24:20,16:24:20,107,8,,,,6070.54,0
8703120,16:26:00,16:26:00,9498,9,,,,7242.44,
8703120,16:28:00,16:28:00,489,10,,,,7983.76,
8703120,16:29:40,16:29:40,490,11,,,,8530.86,0
8703120,16:30:16,16:30:16,491,12,,,,8722.05,0
8703120,16:30:52,16:30:52,492,13,,,,8872.82,0
8703120,16:31:39,16:31:39,493,14,,,,9035.77,0
8703120,16:33:17,16:33:17,881,15,,,,9361.29,0
8703120,16:34:58,16:34:58,882,16,,,,9726.18,0
8703120,16:35:43,16:35:43,883,17,,,,9895.78,0
8703120,16:36:36,16:36:36,884,18,,,,10125.86,0
8703120,16:37:26,16:37:26,885,19,,,,10341.47,0
8703120,16:38:50,16:38:50,886,20,,,,10623.85,0
8703120,16:39:49,16:39:49,887,21,,,,10938.41,0
8703120,16:42:00,16:42:00,888,22,,,,11418.57,
8703120,16:42:32,16:42:32,889,23,,,,11539.06,0
8703120,16:43:25,16:43:25,890,24,,,,11775.95,0
8703120,16:44:03,16:44:03,891,25,,,,11943.95,0
8703120,16:44:56,16:44:56,892,26,,,,12251.39,0
8703120,16:45:24,16:45:24,8225,27,,,,12431.89,0
8703120,16:45:56,16:45:56,894,28,,,,12651.07,0
8703120,16:46:32,16:46:32,895,29,,,,12867.41,0
8703120,16:47:23,16:47:23,896,30,,,,13190.45,0
8703120,16:48:28,16:48:28,4700,31,,,,13575.29,0
8703120,16:49:05,16:49:05,4701,32,,,,13784.09,0
8703120,16:49:34,16:49:34,4702,33,,,,13941.02,0
8703120,16:50:36,16:50:36,899,34,,,,14369.1,0
8703120,16:51:07,16:51:07,900,35,,,,14561.92,0
8703120,16:51:43,16:51:43,4703,36,,,,14783.43,0
8703120,16:52:17,16:52:17,4704,37,,,,14985.71,0
8703120,16:53:19,16:53:19,4705,38,,,,15303.72,0
8703120,16:55:00,16:55:00,8032,39,,1,,16026.23,
8703130,16:15:00,16:15:00,9953,1,,,1,0,
8703130,16:16:28,16:16:28,725,2,,,,952.17,0
8703130,16:17:15,16:17:15,102,3,,,,1572.99,0
8703130,16:18:00,16:18:00,103,4,,,,2131.61,0
8703130,16:18:35,16:18:35,104,5,,,,2622.1,0
8703130,16:20:00,16:20:00,9490,6,,,,3659.49,
8703130,16:21:27,16:21:27,9492,7,,,,4392.18,0
8703130,16:24:20,16:24:20,107,8,,,,6070.54,0
8703130,16:26:00,16:26:00,9498,9,,,,7242.44,
8703130,16:28:00,16:28:00,489,10,,,,7983.76,
8703130,16:29:40,16:29:40,490,11,,,,8530.86,0
8703130,16:30:16,16:30:16,491,12,,,,8722.05,0
8703130,16:30:52,16:30:52,492,13,,,,8872.82,0
8703130,16:31:39,16:31:39,493,14,,,,9035.77,0
8703130,16:33:17,16:33:17,881,15,,,,9361.29,0
8703130,16:34:58,16:34:58,882,16,,,,9726.18,0
8703130,16:35:43,16:35:43,883,17,,,,9895.78,0
8703130,16:36:36,16:36:36,884,18,,,,10125.86,0
8703130,16:37:26,16:37:26,885,19,,,,10341.47,0
8703130,16:38:50,16:38:50,886,20,,,,10623.85,0
8703130,16:39:49,16:39:49,887,21,,,,10938.41,0
8703130,16:42:00,16:42:00,888,22,,,,11418.57,
8703130,16:42:32,16:42:32,889,23,,,,11539.06,0
8703130,16:43:25,16:43:25,890,24,,,,11775.95,0
8703130,16:44:03,16:44:03,891,25,,,,11943.95,0
8703130,16:44:56,16:44:56,892,26,,,,12251.39,0
8703130,16:45:24,16:45:24,8225,27,,,,12431.89,0
8703130,16:45:56,16:45:56,894,28,,,,12651.07,0
8703130,16:46:32,16:46:32,895,29,,,,12867.41,0
8703130,16:47:23,16:47:23,896,30,,,,13190.45,0
8703130,16:48:28,16:48:28,4700,31,,,,13575.29,0
8703130,16:49:05,16:49:05,4701,32,,,,13784.09,0
8703130,16:49:34,16:49:34,4702,33,,,,13941.02,0
8703130,16:50:36,16:50:36,899,34,,,,14369.1,0
8703130,16:51:07,16:51:07,900,35,,,,14561.92,0
8703130,16:51:43,16:51:43,4703,36,,,,14783.43,0
8703130,16:52:17,16:52:17,4704,37,,,,14985.71,0
8703130,16:53:19,16:53:19,4705,38,,,,15303.72,0
8703130,16:55:00,16:55:00,8032,39,,1,,16026.23,
8751020,19:55:00,19:55:00,9953,1,,,1,0,
8751020,19:56:28,19:56:28,725,2,,,,952.17,0
8751020,19:57:15,19:57:15,102,3,,,,1572.99,0
8751020,19:58:00,19:58:00,103,4,,,,2131.61,0
8751020,19:58:35,19:58:35,104,5,,,,2622.1,0
8751020,20:00:00,20:00:00,9490,6,,,,3659.49,
8751020,20:01:13,20:01:13,9492,7,,,,4392.18,0
8751020,20:03:37,20:03:37,107,8,,,,6070.54,0
8751020,20:05:00,20:05:00,9498,9,,,,7242.44,
8751020,20:07:00,20:07:00,489,10,,,,7983.76,
8751020,20:08:26,20:08:26,490,11,,,,8530.86,0
8751020,20:08:57,20:08:57,491,12,,,,8722.05,0
8751020,20:09:27,20:09:27,492,13,,,,8872.82,0
8751020,20:10:08,20:10:08,493,14,,,,9035.77,0
8751020,20:11:32,20:11:32,881,15,,,,9361.29,0
8751020,20:12:58,20:12:58,882,16,,,,9726.18,0
8751020,20:13:36,20:13:36,883,17,,,,9895.78,0
8751020,20:14:22,20:14:22,884,18,,,,10125.86,0
8751020,20:15:05,20:15:05,885,19,,,,10341.47,0
8751020,20:16:17,20:16:17,886,20,,,,10623.85,0
8751020,20:17:08,20:17:08,887,21,,,,10938.41,0
8751020,20:19:00,20:19:00,888,22,,,,11418.57,
8751020,20:19:27,20:19:27,889,23,,,,11539.06,0
8751020,20:20:12,20:20:12,890,24,,,,11775.95,0
8751020,20:20:44,20:20:44,891,25,,,,11943.95,0
8751020,20:21:28,20:21:28,892,26,,,,12251.39,0
8751020,20:21:53,20:21:53,8225,27,,,,12431.89,0
8751020,20:22:20,20:22:20,894,28,,,,12651.07,0
8751020,20:22:50,20:22:50,895,29,,,,12867.41,0
8751020,20:23:33,20:23:33,896,30,,,,13190.45,0
8751020,20:24:28,20:24:28,4700,31,,,,13575.29,0
8751020,20:25:00,20:25:00,4701,32,,,,13784.09,0
8751020,20:25:24,20:25:24,4702,33,,,,13941.02,0
8751020,20:26:17,20:26:17,899,34,,,,14369.1,0
8751020,20:26:42,20:26:42,900,35,,,,14561.92,0
8751020,20:27:13,20:27:13,4703,36,,,,14783.43,0
8751020,20:27:42,20:27:42,4704,37,,,,14985.71,0
8751020,20:28:35,20:28:35,4705,38,,,,15303.72,0
8751020,20:30:00,20:30:00,8032,39,,1,,16026.23,
8751030,19:55:00,19:55:00,9953,1,,,1,0,
8751030,19:56:28,19:56:28,725,2,,,,952.17,0
8751030,19:57:15,19:57:15,102,3,,,,1572.99,0
8751030,19:58:00,19:58:00,103,4,,,,2131.61,0
8751030,19:58:35,19:58:35,104,5,,,,2622.1,0
8751030,20:00:00,20:00:00,9490,6,,,,3659.49,
8751030,20:01:13,20:01:13,9492,7,,,,4392.18,0
8751030,20:03:37,20:03:37,107,8,,,,6070.54,0
8751030,20:05:00,20:05:00,9498,9,,,,7242.44,
8751030,20:07:00,20:07:00,489,10,,,,7983.76,
8751030,20:08:26,20:08:26,490,11,,,,8530.86,0
8751030,20:08:57,20:08:57,491,12,,,,8722.05,0
8751030,20:09:27,20:09:27,492,13,,,,8872.82,0
8751030,20:10:08,20:10:08,493,14,,,,9035.77,0
8751030,20:11:32,20:11:32,881,15,,,,9361.29,0
8751030,20:12:58,20:12:58,882,16,,,,9726.18,0
8751030,20:13:36,20:13:36,883,17,,,,9895.78,0
8751030,20:14:22,20:14:22,884,18,,,,10125.86,0
8751030,20:15:05,20:15:05,885,19,,,,10341.47,0
8751030,20:16:17,20:16:17,886,20,,,,10623.85,0
8751030,20:17:08,20:17:08,887,21,,,,10938.41,0
8751030,20:19:00,20:19:00,888,22,,,,11418.57,
8751030,20:19:27,20:19:27,889,23,,,,11539.06,0
8751030,20:20:12,20:20:12,890,24,,,,11775.95,0
8751030,20:20:44,20:20:44,891,25,,,,11943.95,0
8751030,20:21:28,20:21:28,892,26,,,,12251.39,0
8751030,20:21:53,20:21:53,8225,27,,,,12431.89,0
8751030,20:22:20,20:22:20,894,28,,,,12651.07,0
8751030,20:22:50,20:22:50,895,29,,,,12867.41,0
8751030,20:23:33,20:23:33,896,30,,,,13190.45,0
8751030,20:24:28,20:24:28,4700,31,,,,13575.29,0
8751030,20:25:00,20:25:00,4701,32,,,,13784.09,0
8751030,20:25:24,20:25:24,4702,33,,,,13941.02,0
8751030,20:26:17,20:26:17,899,34,,,,14369.1,0
8751030,20:26:42,20:26:42,900,35,,,,14561.92,0
8751030,20:27:13,20:27:13,4703,36,,,,14783.43,0
8751030,20:27:42,20:27:42,4704,37,,,,14985.71,0
8751030,20:28:35,20:28:35,4705,38,,,,15303.72,0
8751030,20:30:00,20:30:00,8032,39,,1,,16026.23,
8751040,19:55:00,19:55:00,9953,1,,,1,0,
8751040,19:56:28,19:56:28,725,2,,,,952.17,0
8751040,19:57:15,19:57:15,102,3,,,,1572.99,0
8751040,19:58:00,19:58:00,103,4,,,,2131.61,0
8751040,19:58:35,19:58:35,104,5,,,,2622.1,0
8751040,20:00:00,20:00:00,9490,6,,,,3659.49,
8751040,20:01:13,20:01:13,9492,7,,,,4392.18,0
8751040,20:03:37,20:03:37,107,8,,,,6070.54,0
8751040,20:05:00,20:05:00,9498,9,,,,7242.44,
8751040,20:07:00,20:07:00,489,10,,,,7983.76,
8751040,20:08:26,20:08:26,490,11,,,,8530.86,0
8751040,20:08:57,20:08:57,491,12,,,,8722.05,0
8751040,20:09:27,20:09:27,492,13,,,,8872.82,0
8751040,20:10:08,20:10:08,493,14,,,,9035.77,0
8751040,20:11:32,20:11:32,881,15,,,,9361.29,0
8751040,20:12:58,20:12:58,882,16,,,,9726.18,0
8751040,20:13:36,20:13:36,883,17,,,,9895.78,0
8751040,20:14:22,20:14:22,884,18,,,,10125.86,0
8751040,20:15:05,20:15:05,885,19,,,,10341.47,0
8751040,20:16:17,20:16:17,886,20,,,,10623.85,0
8751040,20:17:08,20:17:08,887,21,,,,10938.41,0
8751040,20:19:00,20:19:00,888,22,,,,11418.57,
8751040,20:19:27,20:19:27,889,23,,,,11539.06,0
8751040,20:20:12,20:20:12,890,24,,,,11775.95,0
8751040,20:20:44,20:20:44,891,25,,,,11943.95,0
8751040,20:21:28,20:21:28,892,26,,,,12251.39,0
8751040,20:21:53,20:21:53,8225,27,,,,12431.89,0
8751040,20:22:20,20:22:20,894,28,,,,12651.07,0
8751040,20:22:50,20:22:50,895,29,,,,12867.41,0
8751040,20:23:33,20:23:33,896,30,,,,13190.45,0
8751040,20:24:28,20:24:28,4700,31,,,,13575.29,0
8751040,20:25:00,20:25:00,4701,32,,,,13784.09,0
8751040,20:25:24,20:25:24,4702,33,,,,13941.02,0
8751040,20:26:17,20:26:17,899,34,,,,14369.1,0
8751040,20:26:42,20:26:42,900,35,,,,14561.92,0
8751040,20:27:13,20:27:13,4703,36,,,,14783.43,0
8751040,20:27:42,20:27:42,4704,37,,,,14985.71,0
8751040,20:28:35,20:28:35,4705,38,,,,15303.72,0
8751040,20:30:00,20:30:00,8032,39,,1,,16026.23,
8751050,19:55:00,19:55:00,9953,1,,,1,0,
8751050,19:56:28,19:56:28,725,2,,,,952.17,0
8751050,19:57:15,19:57:15,102,3,,,,1572.99,0
8751050,19:58:00,19:58:00,103,4,,,,2131.61,0
8751050,19:58:35,19:58:35,104,5,,,,2622.1,0
8751050,20:00:00,20:00:00,9490,6,,,,3659.49,
8751050,20:01:13,20:01:13,9492,7,,,,4392.18,0
8751050,20:03:37,20:03:37,107,8,,,,6070.54,0
8751050,20:05:00,20:05:00,9498,9,,,,7242.44,
8751050,20:07:00,20:07:00,489,10,,,,7983.76,
8751050,20:08:26,20:08:26,490,11,,,,8530.86,0
8751050,20:08:57,20:08:57,491,12,,,,8722.05,0
8751050,20:09:27,20:09:27,492,13,,,,8872.82,0
8751050,20:10:08,20:10:08,493,14,,,,9035.77,0
8751050,20:11:32,20:11:32,881,15,,,,9361.29,0
8751050,20:12:58,20:12:58,882,16,,,,9726.18,0
8751050,20:13:36,20:13:36,883,17,,,,9895.78,0
8751050,20:14:22,20:14:22,884,18,,,,10125.86,0
8751050,20:15:05,20:15:05,885,19,,,,10341.47,0
8751050,20:16:17,20:16:17,886,20,,,,10623.85,0
8751050,20:17:08,20:17:08,887,21,,,,10938.41,0
8751050,20:19:00,20:19:00,888,22,,,,11418.57,
8751050,20:19:27,20:19:27,889,23,,,,11539.06,0
8751050,20:20:12,20:20:12,890,24,,,,11775.95,0
8751050,20:20:44,20:20:44,891,25,,,,11943.95,0
8751050,20:21:28,20:21:28,892,26,,,,12251.39,0
8751050,20:21:53,20:21:53,8225,27,,,,12431.89,0
8751050,20:22:20,20:22:20,894,28,,,,12651.07,0
8751050,20:22:50,20:22:50,895,29,,,,12867.41,0
8751050,20:23:33,20:23:33,896,30,,,,13190.45,0
8751050,20:24:28,20:24:28,4700,31,,,,13575.29,0
8751050,20:25:00,20:25:00,4701,32,,,,13784.09,0
8751050,20:25:24,20:25:24,4702,33,,,,13941.02,0
8751050,20:26:17,20:26:17,899,34,,,,14369.1,0
8751050,20:26:42,20:26:42,900,35,,,,14561.92,0
8751050,20:27:13,20:27:13,4703,36,,,,14783.43,0
8751050,20:27:42,20:27:42,4704,37,,,,14985.71,0
8751050,20:28:35,20:28:35,4705,38,,,,15303.72,0
8751050,20:30:00,20:30:00,8032,39,,1,,16026.23,
8751060,19:55:00,19:55:00,9953,1,,,1,0,
8751060,19:56:28,19:56:28,725,2,,,,952.17,0
8751060,19:57:15,19:57:15,102,3,,,,1572.99,0
8751060,19:58:00,19:58:00,103,4,,,,2131.61,0
8751060,19:58:35,19:58:35,104,5,,,,2622.1,0
8751060,20:00:00,20:00:00,9490,6,,,,3659.49,
8751060,20:01:13,20:01:13,9492,7,,,,4392.18,0
8751060,20:03:37,20:03:37,107,8,,,,6070.54,0
8751060,20:05:00,20:05:00,9498,9,,,,7242.44,
8751060,20:07:00,20:07:00,489,10,,,,7983.76,
8751060,20:08:26,20:08:26,490,11,,,,8530.86,0
8751060,20:08:57,20:08:57,491,12,,,,8722.05,0
8751060,20:09:27,20:09:27,492,13,,,,8872.82,0
8751060,20:10:08,20:10:08,493,14,,,,9035.77,0
8751060,20:11:32,20:11:32,881,15,,,,9361.29,0
8751060,20:12:58,20:12:58,882,16,,,,9726.18,0
8751060,20:13:36,20:13:36,883,17,,,,9895.78,0
8751060,20:14:22,20:14:22,884,18,,,,10125.86,0
8751060,20:15:05,20:15:05,885,19,,,,10341.47,0
8751060,20:16:17,20:16:17,886,20,,,,10623.85,0
8751060,20:17:08,20:17:08,887,21,,,,10938.41,0
8751060,20:19:00,20:19:00,888,22,,,,11418.57,
8751060,20:19:27,20:19:27,889,23,,,,11539.06,0
8751060,20:20:12,20:20:12,890,24,,,,11775.95,0
8751060,20:20:44,20:20:44,891,25,,,,11943.95,0
8751060,20:21:28,20:21:28,892,26,,,,12251.39,0
8751060,20:21:53,20:21:53,8225,27,,,,12431.89,0
8751060,20:22:20,20:22:20,894,28,,,,12651.07,0
8751060,20:22:50,20:22:50,895,29,,,,12867.41,0
8751060,20:23:33,20:23:33,896,30,,,,13190.45,0
8751060,20:24:28,20:24:28,4700,31,,,,13575.29,0
8751060,20:25:00,20:25:00,4701,32,,,,13784.09,0
8751060,20:25:24,20:25:24,4702,33,,,,13941.02,0
8751060,20:26:17,20:26:17,899,34,,,,14369.1,0
8751060,20:26:42,20:26:42,900,35,,,,14561.92,0
8751060,20:27:13,20:27:13,4703,36,,,,14783.43,0
8751060,20:27:42,20:27:42,4704,37,,,,14985.71,0
8751060,20:28:35,20:28:35,4705,38,,,,15303.72,0
8751060,20:30:00,20:30:00,8032,39,,1,,16026.23,
8751080,19:55:00,19:55:00,9953,1,,,1,0,
8751080,19:56:28,19:56:28,725,2,,,,952.17,0
8751080,19:57:15,19:57:15,102,3,,,,1572.99,0
8751080,19:58:00,19:58:00,103,4,,,,2131.61,0
8751080,19:58:35,19:58:35,104,5,,,,2622.1,0
8751080,20:00:00,20:00:00,9490,6,,,,3659.49,
8751080,20:01:13,20:01:13,9492,7,,,,4392.18,0
8751080,20:03:37,20:03:37,107,8,,,,6070.54,0
8751080,20:05:00,20:05:00,9498,9,,,,7242.44,
8751080,20:07:00,20:07:00,489,10,,,,7983.76,
8751080,20:08:26,20:08:26,490,11,,,,8530.86,0
8751080,20:08:57,20:08:57,491,12,,,,8722.05,0
8751080,20:09:27,20:09:27,492,13,,,,8872.82,0
8751080,20:10:08,20:10:08,493,14,,,,9035.77,0
8751080,20:11:32,20:11:32,881,15,,,,9361.29,0
8751080,20:12:58,20:12:58,882,16,,,,9726.18,0
8751080,20:13:36,20:13:36,883,17,,,,9895.78,0
8751080,20:14:22,20:14:22,884,18,,,,10125.86,0
8751080,20:15:05,20:15:05,885,19,,,,10341.47,0
8751080,20:16:17,20:16:17,886,20,,,,10623.85,0
8751080,20:17:08,20:17:08,887,21,,,,10938.41,0
8751080,20:19:00,20:19:00,888,22,,,,11418.57,
8751080,20:19:27,20:19:27,889,23,,,,11539.06,0
8751080,20:20:12,20:20:12,890,24,,,,11775.95,0
8751080,20:20:44,20:20:44,891,25,,,,11943.95,0
8751080,20:21:28,20:21:28,892,26,,,,12251.39,0
8751080,20:21:53,20:21:53,8225,27,,,,12431.89,0
8751080,20:22:20,20:22:20,894,28,,,,12651.07,0
8751080,20:22:50,20:22:50,895,29,,,,12867.41,0
8751080,20:23:33,20:23:33,896,30,,,,13190.45,0
8751080,20:24:28,20:24:28,4700,31,,,,13575.29,0
8751080,20:25:00,20:25:00,4701,32,,,,13784.09,0
8751080,20:25:24,20:25:24,4702,33,,,,13941.02,0
8751080,20:26:17,20:26:17,899,34,,,,14369.1,0
8751080,20:26:42,20:26:42,900,35,,,,14561.92,0
8751080,20:27:13,20:27:13,4703,36,,,,14783.43,0
8751080,20:27:42,20:27:42,4704,37,,,,14985.71,0
8751080,20:28:35,20:28:35,4705,38,,,,15303.72,0
8751080,20:30:00,20:30:00,8032,39,,1,,16026.23,
8751090,19:55:00,19:55:00,9953,1,,,1,0,
8751090,19:56:28,19:56:28,725,2,,,,952.17,0
8751090,19:57:15,19:57:15,102,3,,,,1572.99,0
8751090,19:58:00,19:58:00,103,4,,,,2131.61,0
8751090,19:58:35,19:58:35,104,5,,,,2622.1,0
8751090,20:00:00,20:00:00,9490,6,,,,3659.49,
8751090,20:01:13,20:01:13,9492,7,,,,4392.18,0
8751090,20:03:37,20:03:37,107,8,,,,6070.54,0
8751090,20:05:00,20:05:00,9498,9,,,,7242.44,
8751090,20:07:00,20:07:00,489,10,,,,7983.76,
8751090,20:08:26,20:08:26,490,11,,,,8530.86,0
8751090,20:08:57,20:08:57,491,12,,,,8722.05,0
8751090,20:09:27,20:09:27,492,13,,,,8872.82,0
8751090,20:10:08,20:10:08,493,14,,,,9035.77,0
8751090,20:11:32,20:11:32,881,15,,,,9361.29,0
8751090,20:12:58,20:12:58,882,16,,,,9726.18,0
8751090,20:13:36,20:13:36,883,17,,,,9895.78,0
8751090,20:14:22,20:14:22,884,18,,,,10125.86,0
8751090,20:15:05,20:15:05,885,19,,,,10341.47,0
8751090,20:16:17,20:16:17,886,20,,,,10623.85,0
8751090,20:17:08,20:17:08,887,21,,,,10938.41,0
8751090,20:19:00,20:19:00,888,22,,,,11418.57,
8751090,20:19:27,20:19:27,889,23,,,,11539.06,0
8751090,20:20:12,20:20:12,890,24,,,,11775.95,0
8751090,20:20:44,20:20:44,891,25,,,,11943.95,0
8751090,20:21:28,20:21:28,892,26,,,,12251.39,0
8751090,20:21:53,20:21:53,8225,27,,,,12431.89,0
8751090,20:22:20,20:22:20,894,28,,,,12651.07,0
8751090,20:22:50,20:22:50,895,29,,,,12867.41,0
8751090,20:23:33,20:23:33,896,30,,,,13190.45,0
8751090,20:24:28,20:24:28,4700,31,,,,13575.29,0
8751090,20:25:00,20:25:00,4701,32,,,,13784.09,0
8751090,20:25:24,20:25:24,4702,33,,,,13941.02,0
8751090,20:26:17,20:26:17,899,34,,,,14369.1,0
8751090,20:26:42,20:26:42,900,35,,,,14561.92,0
8751090,20:27:13,20:27:13,4703,36,,,,14783.43,0
8751090,20:27:42,20:27:42,4704,37,,,,14985.71,0
8751090,20:28:35,20:28:35,4705,38,,,,15303.72,0
8751090,20:30:00,20:30:00,8032,39,,1,,16026.23,
8751120,19:55:00,19:55:00,9953,1,,,1,0,
8751120,19:56:28,19:56:28,725,2,,,,952.17,0
8751120,19:57:15,19:57:15,102,3,,,,1572.99,0
8751120,19:58:00,19:58:00,103,4,,,,2131.61,0
8751120,19:58:35,19:58:35,104,5,,,,2622.1,0
8751120,20:00:00,20:00:00,9490,6,,,,3659.49,
8751120,20:01:13,20:01:13,9492,7,,,,4392.18,0
8751120,20:03:37,20:03:37,107,8,,,,6070.54,0
8751120,20:05:00,20:05:00,9498,9,,,,7242.44,
8751120,20:07:00,20:07:00,489,10,,,,7983.76,
8751120,20:08:26,20:08:26,490,11,,,,8530.86,0
8751120,20:08:57,20:08:57,491,12,,,,8722.05,0
8751120,20:09:27,20:09:27,492,13,,,,8872.82,0
8751120,20:10:08,20:10:08,493,14,,,,9035.77,0
8751120,20:11:32,20:11:32,881,15,,,,9361.29,0
8751120,20:12:58,20:12:58,882,16,,,,9726.18,0
8751120,20:13:36,20:13:36,883,17,,,,9895.78,0
8751120,20:14:22,20:14:22,884,18,,,,10125.86,0
8751120,20:15:05,20:15:05,885,19,,,,10341.47,0
8751120,20:16:17,20:16:17,886,20,,,,10623.85,0
8751120,20:17:08,20:17:08,887,21,,,,10938.41,0
8751120,20:19:00,20:19:00,888,22,,,,11418.57,
8751120,20:19:27,20:19:27,889,23,,,,11539.06,0
8751120,20:20:12,20:20:12,890,24,,,,11775.95,0
8751120,20:20:44,20:20:44,891,25,,,,11943.95,0
8751120,20:21:28,20:21:28,892,26,,,,12251.39,0
8751120,20:21:53,20:21:53,8225,27,,,,12431.89,0
8751120,20:22:20,20:22:20,894,28,,,,12651.07,0
8751120,20:22:50,20:22:50,895,29,,,,12867.41,0
8751120,20:23:33,20:23:33,896,30,,,,13190.45,0
8751120,20:24:28,20:24:28,4700,31,,,,13575.29,0
8751120,20:25:00,20:25:00,4701,32,,,,13784.09,0
8751120,20:25:24,20:25:24,4702,33,,,,13941.02,0
8751120,20:26:17,20:26:17,899,34,,,,14369.1,0
8751120,20:26:42,20:26:42,900,35,,,,14561.92,0
8751120,20:27:13,20:27:13,4703,36,,,,14783.43,0
8751120,20:27:42,20:27:42,4704,37,,,,14985.71,0
8751120,20:28:35,20:28:35,4705,38,,,,15303.72,0
8751120,20:30:00,20:30:00,8032,39,,1,,16026.23,
8751130,19:55:00,19:55:00,9953,1,,,1,0,
8751130,19:56:28,19:56:28,725,2,,,,952.17,0
8751130,19:57:15,19:57:15,102,3,,,,1572.99,0
8751130,19:58:00,19:58:00,103,4,,,,2131.61,0
8751130,19:58:35,19:58:35,104,5,,,,2622.1,0
8751130,20:00:00,20:00:00,9490,6,,,,3659.49,
8751130,20:01:13,20:01:13,9492,7,,,,4392.18,0
8751130,20:03:37,20:03:37,107,8,,,,6070.54,0
8751130,20:05:00,20:05:00,9498,9,,,,7242.44,
8751130,20:07:00,20:07:00,489,10,,,,7983.76,
8751130,20:08:26,20:08:26,490,11,,,,8530.86,0
8751130,20:08:57,20:08:57,491,12,,,,8722.05,0
8751130,20:09:27,20:09:27,492,13,,,,8872.82,0
8751130,20:10:08,20:10:08,493,14,,,,9035.77,0
8751130,20:11:32,20:11:32,881,15,,,,9361.29,0
8751130,20:12:58,20:12:58,882,16,,,,9726.18,0
8751130,20:13:36,20:13:36,883,17,,,,9895.78,0
8751130,20:14:22,20:14:22,884,18,,,,10125.86,0
8751130,20:15:05,20:15:05,885,19,,,,10341.47,0
8751130,20:16:17,20:16:17,886,20,,,,10623.85,0
8751130,20:17:08,20:17:08,887,21,,,,10938.41,0
8751130,20:19:00,20:19:00,888,22,,,,11418.57,
8751130,20:19:27,20:19:27,889,23,,,,11539.06,0
8751130,20:20:12,20:20:12,890,24,,,,11775.95,0
8751130,20:20:44,20:20:44,891,25,,,,11943.95,0
8751130,20:21:28,20:21:28,892,26,,,,12251.39,0
8751130,20:21:53,20:21:53,8225,27,,,,12431.89,0
8751130,20:22:20,20:22:20,894,28,,,,12651.07,0
8751130,20:22:50,20:22:50,895,29,,,,12867.41,0
8751130,20:23:33,20:23:33,896,30,,,,13190.45,0
8751130,20:24:28,20:24:28,4700,31,,,,13575.29,0
8751130,20:25:00,20:25:00,4701,32,,,,13784.09,0
8751130,20:25:24,20:25:24,4702,33,,,,13941.02,0
8751130,20:26:17,20:26:17,899,34,,,,14369.1,0
8751130,20:26:42,20:26:42,900,35,,,,14561.92,0
8751130,20:27:13,20:27:13,4703,36,,,,14783.43,0
8751130,20:27:42,20:27:42,4704,37,,,,14985.71,0
8751130,20:28:35,20:28:35,4705,38,,,,15303.72,0
8751130,20:30:00,20:30:00,8032,39,,1,,16026.23,
8837070,21:35:00,21:35:00,9953,1,,,1,0,
8837070,21:36:28,21:36:28,725,2,,,,952.17,0
8837070,21:37:15,21:37:15,102,3,,,,1572.99,0
8837070,21:38:00,21:38:00,103,4,,,,2131.61,0
8837070,21:38:35,21:38:35,104,5,,,,2622.1,0
8837070,21:40:00,21:40:00,9490,6,,,,3659.49,
8837070,21:41:13,21:41:13,9492,7,,,,4392.18,0
8837070,21:43:37,21:43:37,107,8,,,,6070.54,0
8837070,21:45:00,21:45:00,9498,9,,,,7242.44,
8837070,21:46:00,21:46:00,489,10,,,,7983.76,
8837070,21:46:57,21:46:57,490,11,,,,8530.86,0
8837070,21:47:18,21:47:18,491,12,,,,8722.05,0
8837070,21:47:38,21:47:38,492,13,,,,8872.82,0
8837070,21:48:05,21:48:05,493,14,,,,9035.77,0
8837070,21:49:01,21:49:01,881,15,,,,9361.29,0
8837070,21:49:59,21:49:59,882,16,,,,9726.18,0
8837070,21:50:24,21:50:24,883,17,,,,9895.78,0
8837070,21:50:55,21:50:55,884,18,,,,10125.86,0
8837070,21:51:23,21:51:23,885,19,,,,10341.47,0
8837070,21:52:11,21:52:11,886,20,,,,10623.85,0
8837070,21:52:45,21:52:45,887,21,,,,10938.41,0
8837070,21:54:00,21:54:00,888,22,,,,11418.57,
8837070,21:54:29,21:54:29,889,23,,,,11539.06,0
8837070,21:55:18,21:55:18,890,24,,,,11775.95,0
8837070,21:55:53,21:55:53,891,25,,,,11943.95,0
8837070,21:56:42,21:56:42,892,26,,,,12251.39,0
8837070,21:57:08,21:57:08,8225,27,,,,12431.89,0
8837070,21:57:38,21:57:38,894,28,,,,12651.07,0
8837070,21:58:11,21:58:11,895,29,,,,12867.41,0
8837070,21:58:58,21:58:58,896,30,,,,13190.45,0
8837070,21:59:58,21:59:58,4700,31,,,,13575.29,0
8837070,22:00:33,22:00:33,4701,32,,,,13784.09,0
8837070,22:00:59,22:00:59,4702,33,,,,13941.02,0
8837070,22:01:57,22:01:57,899,34,,,,14369.1,0
8837070,22:02:25,22:02:25,900,35,,,,14561.92,0
8837070,22:02:58,22:02:58,4703,36,,,,14783.43,0
8837070,22:03:29,22:03:29,4704,37,,,,14985.71,0
8837070,22:04:27,22:04:27,4705,38,,,,15303.72,0
8837070,22:06:00,22:06:00,8032,39,,1,,16026.23,
8837100,21:35:00,21:35:00,9953,1,,,1,0,
8837100,21:36:28,21:36:28,725,2,,,,952.17,0
8837100,21:37:15,21:37:15,102,3,,,,1572.99,0
8837100,21:38:00,21:38:00,103,4,,,,2131.61,0
8837100,21:38:35,21:38:35,104,5,,,,2622.1,0
8837100,21:40:00,21:40:00,9490,6,,,,3659.49,
8837100,21:41:13,21:41:13,9492,7,,,,4392.18,0
8837100,21:43:37,21:43:37,107,8,,,,6070.54,0
8837100,21:45:00,21:45:00,9498,9,,,,7242.44,
8837100,21:46:00,21:46:00,489,10,,,,7983.76,
8837100,21:46:57,21:46:57,490,11,,,,8530.86,0
8837100,21:47:18,21:47:18,491,12,,,,8722.05,0
8837100,21:47:38,21:47:38,492,13,,,,8872.82,0
8837100,21:48:05,21:48:05,493,14,,,,9035.77,0
8837100,21:49:01,21:49:01,881,15,,,,9361.29,0
8837100,21:49:59,21:49:59,882,16,,,,9726.18,0
8837100,21:50:24,21:50:24,883,17,,,,9895.78,0
8837100,21:50:55,21:50:55,884,18,,,,10125.86,0
8837100,21:51:23,21:51:23,885,19,,,,10341.47,0
8837100,21:52:11,21:52:11,886,20,,,,10623.85,0
8837100,21:52:45,21:52:45,887,21,,,,10938.41,0
8837100,21:54:00,21:54:00,888,22,,,,11418.57,
8837100,21:54:29,21:54:29,889,23,,,,11539.06,0
8837100,21:55:18,21:55:18,890,24,,,,11775.95,0
8837100,21:55:53,21:55:53,891,25,,,,11943.95,0
8837100,21:56:42,21:56:42,892,26,,,,12251.39,0
8837100,21:57:08,21:57:08,8225,27,,,,12431.89,0
8837100,21:57:38,21:57:38,894,28,,,,12651.07,0
8837100,21:58:11,21:58:11,895,29,,,,12867.41,0
8837100,21:58:58,21:58:58,896,30,,,,13190.45,0
8837100,21:59:58,21:59:58,4700,31,,,,13575.29,0
8837100,22:00:33,22:00:33,4701,32,,,,13784.09,0
8837100,22:00:59,22:00:59,4702,33,,,,13941.02,0
8837100,22:01:57,22:01:57,899,34,,,,14369.1,0
8837100,22:02:25,22:02:25,900,35,,,,14561.92,0
8837100,22:02:58,22:02:58,4703,36,,,,14783.43,0
8837100,22:03:29,22:03:29,4704,37,,,,14985.71,0
8837100,22:04:27,22:04:27,4705,38,,,,15303.72,0
8837100,22:06:00,22:06:00,8032,39,,1,,16026.23,
8837140,21:35:00,21:35:00,9953,1,,,1,0,
8837140,21:36:28,21:36:28,725,2,,,,952.17,0
8837140,21:37:15,21:37:15,102,3,,,,1572.99,0
8837140,21:38:00,21:38:00,103,4,,,,2131.61,0
8837140,21:38:35,21:38:35,104,5,,,,2622.1,0
8837140,21:40:00,21:40:00,9490,6,,,,3659.49,
8837140,21:41:13,21:41:13,9492,7,,,,4392.18,0
8837140,21:43:37,21:43:37,107,8,,,,6070.54,0
8837140,21:45:00,21:45:00,9498,9,,,,7242.44,
8837140,21:46:00,21:46:00,489,10,,,,7983.76,
8837140,21:46:57,21:46:57,490,11,,,,8530.86,0
8837140,21:47:18,21:47:18,491,12,,,,8722.05,0
8837140,21:47:38,21:47:38,492,13,,,,8872.82,0
8837140,21:48:05,21:48:05,493,14,,,,9035.77,0
8837140,21:49:01,21:49:01,881,15,,,,9361.29,0
8837140,21:49:59,21:49:59,882,16,,,,9726.18,0
8837140,21:50:24,21:50:24,883,17,,,,9895.78,0
8837140,21:50:55,21:50:55,884,18,,,,10125.86,0
8837140,21:51:23,21:51:23,885,19,,,,10341.47,0
8837140,21:52:11,21:52:11,886,20,,,,10623.85,0
8837140,21:52:45,21:52:45,887,21,,,,10938.41,0
8837140,21:54:00,21:54:00,888,22,,,,11418.57,
8837140,21:54:29,21:54:29,889,23,,,,11539.06,0
8837140,21:55:18,21:55:18,890,24,,,,11775.95,0
8837140,21:55:53,21:55:53,891,25,,,,11943.95,0
8837140,21:56:42,21:56:42,892,26,,,,12251.39,0
8837140,21:57:08,21:57:08,8225,27,,,,12431.89,0
8837140,21:57:38,21:57:38,894,28,,,,12651.07,0
8837140,21:58:11,21:58:11,895,29,,,,12867.41,0
8837140,21:58:58,21:58:58,896,30,,,,13190.45,0
8837140,21:59:58,21:59:58,4700,31,,,,13575.29,0
8837140,22:00:33,22:00:33,4701,32,,,,13784.09,0
8837140,22:00:59,22:00:59,4702,33,,,,13941.02,0
8837140,22:01:57,22:01:57,899,34,,,,14369.1,0
8837140,22:02:25,22:02:25,900,35,,,,14561.92,0
8837140,22:02:58,22:02:58,4703,36,,,,14783.43,0
8837140,22:03:29,22:03:29,4704,37,,,,14985.71,0
8837140,22:04:27,22:04:27,4705,38,,,,15303.72,0
8837140,22:06:00,22:06:00,8032,39,,1,,16026.23,
8848020,11:15:00,11:15:00,9953,1,,,1,0,
8848020,11:16:28,11:16:28,725,2,,,,952.17,0
8848020,11:17:15,11:17:15,102,3,,,,1572.99,0
8848020,11:18:00,11:18:00,103,4,,,,2131.61,0
8848020,11:18:35,11:18:35,104,5,,,,2622.1,0
8848020,11:20:00,11:20:00,9490,6,,,,3659.49,
8848020,11:21:13,11:21:13,9492,7,,,,4392.18,0
8848020,11:23:37,11:23:37,107,8,,,,6070.54,0
8848020,11:25:00,11:25:00,9498,9,,,,7242.44,
8848020,11:26:00,11:26:00,489,10,,,,7983.76,
8848020,11:27:26,11:27:26,490,11,,,,8530.86,0
8848020,11:27:57,11:27:57,491,12,,,,8722.05,0
8848020,11:28:27,11:28:27,492,13,,,,8872.82,0
8848020,11:29:08,11:29:08,493,14,,,,9035.77,0
8848020,11:30:32,11:30:32,881,15,,,,9361.29,0
8848020,11:31:58,11:31:58,882,16,,,,9726.18,0
8848020,11:32:36,11:32:36,883,17,,,,9895.78,0
8848020,11:33:22,11:33:22,884,18,,,,10125.86,0
8848020,11:34:05,11:34:05,885,19,,,,10341.47,0
8848020,11:35:17,11:35:17,886,20,,,,10623.85,0
8848020,11:36:08,11:36:08,887,21,,,,10938.41,0
8848020,11:38:00,11:38:00,888,22,,,,11418.57,
8848020,11:38:24,11:38:24,889,23,,,,11539.06,0
8848020,11:39:05,11:39:05,890,24,,,,11775.95,0
8848020,11:39:34,11:39:34,891,25,,,,11943.95,0
8848020,11:40:15,11:40:15,892,26,,,,12251.39,0
8848020,11:40:37,11:40:37,8225,27,,,,12431.89,0
8848020,11:41:02,11:41:02,894,28,,,,12651.07,0
8848020,11:41:29,11:41:29,895,29,,,,12867.41,0
8848020,11:42:09,11:42:09,896,30,,,,13190.45,0
8848020,11:42:58,11:42:58,4700,31,,,,13575.29,0
8848020,11:43:27,11:43:27,4701,32,,,,13784.09,0
8848020,11:43:49,11:43:49,4702,33,,,,13941.02,0
8848020,11:44:37,11:44:37,899,34,,,,14369.1,0
8848020,11:45:00,11:45:00,900,35,,,,14561.92,0
8848020,11:45:28,11:45:28,4703,36,,,,14783.43,0
8848020,11:45:54,11:45:54,4704,37,,,,14985.71,0
8848020,11:46:42,11:46:42,4705,38,,,,15303.72,0
8848020,11:48:00,11:48:00,8032,39,,1,,16026.23,
8848030,11:15:00,11:15:00,9953,1,,,1,0,
8848030,11:16:28,11:16:28,725,2,,,,952.17,0
8848030,11:17:15,11:17:15,102,3,,,,1572.99,0
8848030,11:18:00,11:18:00,103,4,,,,2131.61,0
8848030,11:18:35,11:18:35,104,5,,,,2622.1,0
8848030,11:20:00,11:20:00,9490,6,,,,3659.49,
8848030,11:21:13,11:21:13,9492,7,,,,4392.18,0
8848030,11:23:37,11:23:37,107,8,,,,6070.54,0
8848030,11:25:00,11:25:00,9498,9,,,,7242.44,
8848030,11:26:00,11:26:00,489,10,,,,7983.76,
8848030,11:27:26,11:27:26,490,11,,,,8530.86,0
8848030,11:27:57,11:27:57,491,12,,,,8722.05,0
8848030,11:28:27,11:28:27,492,13,,,,8872.82,0
8848030,11:29:08,11:29:08,493,14,,,,9035.77,0
8848030,11:30:32,11:30:32,881,15,,,,9361.29,0
8848030,11:31:58,11:31:58,882,16,,,,9726.18,0
8848030,11:32:36,11:32:36,883,17,,,,9895.78,0
8848030,11:33:22,11:33:22,884,18,,,,10125.86,0
8848030,11:34:05,11:34:05,885,19,,,,10341.47,0
8848030,11:35:17,11:35:17,886,20,,,,10623.85,0
8848030,11:36:08,11:36:08,887,21,,,,10938.41,0
8848030,11:38:00,11:38:00,888,22,,,,11418.57,
8848030,11:38:24,11:38:24,889,23,,,,11539.06,0
8848030,11:39:05,11:39:05,890,24,,,,11775.95,0
8848030,11:39:34,11:39:34,891,25,,,,11943.95,0
8848030,11:40:15,11:40:15,892,26,,,,12251.39,0
8848030,11:40:37,11:40:37,8225,27,,,,12431.89,0
8848030,11:41:02,11:41:02,894,28,,,,12651.07,0
8848030,11:41:29,11:41:29,895,29,,,,12867.41,0
8848030,11:42:09,11:42:09,896,30,,,,13190.45,0
8848030,11:42:58,11:42:58,4700,31,,,,13575.29,0
8848030,11:43:27,11:43:27,4701,32,,,,13784.09,0
8848030,11:43:49,11:43:49,4702,33,,,,13941.02,0
8848030,11:44:37,11:44:37,899,34,,,,14369.1,0
8848030,11:45:00,11:45:00,900,35,,,,14561.92,0
8848030,11:45:28,11:45:28,4703,36,,,,14783.43,0
8848030,11:45:54,11:45:54,4704,37,,,,14985.71,0
8848030,11:46:42,11:46:42,4705,38,,,,15303.72,0
8848030,11:48:00,11:48:00,8032,39,,1,,16026.23,
8848040,11:15:00,11:15:00,9953,1,,,1,0,
8848040,11:16:28,11:16:28,725,2,,,,952.17,0
8848040,11:17:15,11:17:15,102,3,,,,1572.99,0
8848040,11:18:00,11:18:00,103,4,,,,2131.61,0
8848040,11:18:35,11:18:35,104,5,,,,2622.1,0
8848040,11:20:00,11:20:00,9490,6,,,,3659.49,
8848040,11:21:13,11:21:13,9492,7,,,,4392.18,0
8848040,11:23:37,11:23:37,107,8,,,,6070.54,0
8848040,11:25:00,11:25:00,9498,9,,,,7242.44,
8848040,11:26:00,11:26:00,489,10,,,,7983.76,
8848040,11:27:26,11:27:26,490,11,,,,8530.86,0
8848040,11:27:57,11:27:57,491,12,,,,8722.05,0
8848040,11:28:27,11:28:27,492,13,,,,8872.82,0
8848040,11:29:08,11:29:08,493,14,,,,9035.77,0
8848040,11:30:32,11:30:32,881,15,,,,9361.29,0
8848040,11:31:58,11:31:58,882,16,,,,9726.18,0
8848040,11:32:36,11:32:36,883,17,,,,9895.78,0
8848040,11:33:22,11:33:22,884,18,,,,10125.86,0
8848040,11:34:05,11:34:05,885,19,,,,10341.47,0
8848040,11:35:17,11:35:17,886,20,,,,10623.85,0
8848040,11:36:08,11:36:08,887,21,,,,10938.41,0
8848040,11:38:00,11:38:00,888,22,,,,11418.57,
8848040,11:38:24,11:38:24,889,23,,,,11539.06,0
8848040,11:39:05,11:39:05,890,24,,,,11775.95,0
8848040,11:39:34,11:39:34,891,25,,,,11943.95,0
8848040,11:40:15,11:40:15,892,26,,,,12251.39,0
8848040,11:40:37,11:40:37,8225,27,,,,12431.89,0
8848040,11:41:02,11:41:02,894,28,,,,12651.07,0
8848040,11:41:29,11:41:29,895,29,,,,12867.41,0
8848040,11:42:09,11:42:09,896,30,,,,13190.45,0
8848040,11:42:58,11:42:58,4700,31,,,,13575.29,0
8848040,11:43:27,11:43:27,4701,32,,,,13784.09,0
8848040,11:43:49,11:43:49,4702,33,,,,13941.02,0
8848040,11:44:37,11:44:37,899,34,,,,14369.1,0
8848040,11:45:00,11:45:00,900,35,,,,14561.92,0
8848040,11:45:28,11:45:28,4703,36,,,,14783.43,0
8848040,11:45:54,11:45:54,4704,37,,,,14985.71,0
8848040,11:46:42,11:46:42,4705,38,,,,15303.72,0
8848040,11:48:00,11:48:00,8032,39,,1,,16026.23,
8848050,11:15:00,11:15:00,9953,1,,,1,0,
8848050,11:16:28,11:16:28,725,2,,,,952.17,0
8848050,11:17:15,11:17:15,102,3,,,,1572.99,0
8848050,11:18:00,11:18:00,103,4,,,,2131.61,0
8848050,11:18:35,11:18:35,104,5,,,,2622.1,0
8848050,11:20:00,11:20:00,9490,6,,,,3659.49,
8848050,11:21:13,11:21:13,9492,7,,,,4392.18,0
8848050,11:23:37,11:23:37,107,8,,,,6070.54,0
8848050,11:25:00,11:25:00,9498,9,,,,7242.44,
8848050,11:26:00,11:26:00,489,10,,,,7983.76,
8848050,11:27:26,11:27:26,490,11,,,,8530.86,0
8848050,11:27:57,11:27:57,491,12,,,,8722.05,0
8848050,11:28:27,11:28:27,492,13,,,,8872.82,0
8848050,11:29:08,11:29:08,493,14,,,,9035.77,0
8848050,11:30:32,11:30:32,881,15,,,,9361.29,0
8848050,11:31:58,11:31:58,882,16,,,,9726.18,0
8848050,11:32:36,11:32:36,883,17,,,,9895.78,0
8848050,11:33:22,11:33:22,884,18,,,,10125.86,0
8848050,11:34:05,11:34:05,885,19,,,,10341.47,0
8848050,11:35:17,11:35:17,886,20,,,,10623.85,0
8848050,11:36:08,11:36:08,887,21,,,,10938.41,0
8848050,11:38:00,11:38:00,888,22,,,,11418.57,
8848050,11:38:24,11:38:24,889,23,,,,11539.06,0
8848050,11:39:05,11:39:05,890,24,,,,11775.95,0
8848050,11:39:34,11:39:34,891,25,,,,11943.95,0
8848050,11:40:15,11:40:15,892,26,,,,12251.39,0
8848050,11:40:37,11:40:37,8225,27,,,,12431.89,0
8848050,11:41:02,11:41:02,894,28,,,,12651.07,0
8848050,11:41:29,11:41:29,895,29,,,,12867.41,0
8848050,11:42:09,11:42:09,896,30,,,,13190.45,0
8848050,11:42:58,11:42:58,4700,31,,,,13575.29,0
8848050,11:43:27,11:43:27,4701,32,,,,13784.09,0
8848050,11:43:49,11:43:49,4702,33,,,,13941.02,0
8848050,11:44:37,11:44:37,899,34,,,,14369.1,0
8848050,11:45:00,11:45:00,900,35,,,,14561.92,0
8848050,11:45:28,11:45:28,4703,36,,,,14783.43,0
8848050,11:45:54,11:45:54,4704,37,,,,14985.71,0
8848050,11:46:42,11:46:42,4705,38,,,,15303.72,0
8848050,11:48:00,11:48:00,8032,39,,1,,16026.23,
8848060,11:15:00,11:15:00,9953,1,,,1,0,
8848060,11:16:28,11:16:28,725,2,,,,952.17,0
8848060,11:17:15,11:17:15,102,3,,,,1572.99,0
8848060,11:18:00,11:18:00,103,4,,,,2131.61,0
8848060,11:18:35,11:18:35,104,5,,,,2622.1,0
8848060,11:20:00,11:20:00,9490,6,,,,3659.49,
8848060,11:21:13,11:21:13,9492,7,,,,4392.18,0
8848060,11:23:37,11:23:37,107,8,,,,6070.54,0
8848060,11:25:00,11:25:00,9498,9,,,,7242.44,
8848060,11:26:00,11:26:00,489,10,,,,7983.76,
8848060,11:27:26,11:27:26,490,11,,,,8530.86,0
8848060,11:27:57,11:27:57,491,12,,,,8722.05,0
8848060,11:28:27,11:28:27,492,13,,,,8872.82,0
8848060,11:29:08,11:29:08,493,14,,,,9035.77,0
8848060,11:30:32,11:30:32,881,15,,,,9361.29,0
8848060,11:31:58,11:31:58,882,16,,,,9726.18,0
8848060,11:32:36,11:32:36,883,17,,,,9895.78,0
8848060,11:33:22,11:33:22,884,18,,,,10125.86,0
8848060,11:34:05,11:34:05,885,19,,,,10341.47,0
8848060,11:35:17,11:35:17,886,20,,,,10623.85,0
8848060,11:36:08,11:36:08,887,21,,,,10938.41,0
8848060,11:38:00,11:38:00,888,22,,,,11418.57,
8848060,11:38:24,11:38:24,889,23,,,,11539.06,0
8848060,11:39:05,11:39:05,890,24,,,,11775.95,0
8848060,11:39:34,11:39:34,891,25,,,,11943.95,0
8848060,11:40:15,11:40:15,892,26,,,,12251.39,0
8848060,11:40:37,11:40:37,8225,27,,,,12431.89,0
8848060,11:41:02,11:41:02,894,28,,,,12651.07,0
8848060,11:41:29,11:41:29,895,29,,,,12867.41,0
8848060,11:42:09,11:42:09,896,30,,,,13190.45,0
8848060,11:42:58,11:42:58,4700,31,,,,13575.29,0
8848060,11:43:27,11:43:27,4701,32,,,,13784.09,0
8848060,11:43:49,11:43:49,4702,33,,,,13941.02,0
8848060,11:44:37,11:44:37,899,34,,,,14369.1,0
8848060,11:45:00,11:45:00,900,35,,,,14561.92,0
8848060,11:45:28,11:45:28,4703,36,,,,14783.43,0
8848060,11:45:54,11:45:54,4704,37,,,,14985.71,0
8848060,11:46:42,11:46:42,4705,38,,,,15303.72,0
8848060,11:48:00,11:48:00,8032,39,,1,,16026.23,
8848080,11:15:00,11:15:00,9953,1,,,1,0,
8848080,11:16:28,11:16:28,725,2,,,,952.17,0
8848080,11:17:15,11:17:15,102,3,,,,1572.99,0
8848080,11:18:00,11:18:00,103,4,,,,2131.61,0
8848080,11:18:35,11:18:35,104,5,,,,2622.1,0
8848080,11:20:00,11:20:00,9490,6,,,,3659.49,
8848080,11:21:13,11:21:13,9492,7,,,,4392.18,0
8848080,11:23:37,11:23:37,107,8,,,,6070.54,0
8848080,11:25:00,11:25:00,9498,9,,,,7242.44,
8848080,11:26:00,11:26:00,489,10,,,,7983.76,
8848080,11:27:26,11:27:26,490,11,,,,8530.86,0
8848080,11:27:57,11:27:57,491,12,,,,8722.05,0
8848080,11:28:27,11:28:27,492,13,,,,8872.82,0
8848080,11:29:08,11:29:08,493,14,,,,9035.77,0
8848080,11:30:32,11:30:32,881,15,,,,9361.29,0
8848080,11:31:58,11:31:58,882,16,,,,9726.18,0
8848080,11:32:36,11:32:36,883,17,,,,9895.78,0
8848080,11:33:22,11:33:22,884,18,,,,10125.86,0
8848080,11:34:05,11:34:05,885,19,,,,10341.47,0
8848080,11:35:17,11:35:17,886,20,,,,10623.85,0
8848080,11:36:08,11:36:08,887,21,,,,10938.41,0
8848080,11:38:00,11:38:00,888,22,,,,11418.57,
8848080,11:38:24,11:38:24,889,23,,,,11539.06,0
8848080,11:39:05,11:39:05,890,24,,,,11775.95,0
8848080,11:39:34,11:39:34,891,25,,,,11943.95,0
8848080,11:40:15,11:40:15,892,26,,,,12251.39,0
8848080,11:40:37,11:40:37,8225,27,,,,12431.89,0
8848080,11:41:02,11:41:02,894,28,,,,12651.07,0
8848080,11:41:29,11:41:29,895,29,,,,12867.41,0
8848080,11:42:09,11:42:09,896,30,,,,13190.45,0
8848080,11:42:58,11:42:58,4700,31,,,,13575.29,0
8848080,11:43:27,11:43:27,4701,32,,,,13784.09,0
8848080,11:43:49,11:43:49,4702,33,,,,13941.02,0
8848080,11:44:37,11:44:37,899,34,,,,14369.1,0
8848080,11:45:00,11:45:00,900,35,,,,14561.92,0
8848080,11:45:28,11:45:28,4703,36,,,,14783.43,0
8848080,11:45:54,11:45:54,4704,37,,,,14985.71,0
8848080,11:46:42,11:46:42,4705,38,,,,15303.72,0
8848080,11:48:00,11:48:00,8032,39,,1,,16026.23,
8848090,11:15:00,11:15:00,9953,1,,,1,0,
8848090,11:16:28,11:16:28,725,2,,,,952.17,0
8848090,11:17:15,11:17:15,102,3,,,,1572.99,0
8848090,11:18:00,11:18:00,103,4,,,,2131.61,0
8848090,11:18:35,11:18:35,104,5,,,,2622.1,0
8848090,11:20:00,11:20:00,9490,6,,,,3659.49,
8848090,11:21:13,11:21:13,9492,7,,,,4392.18,0
8848090,11:23:37,11:23:37,107,8,,,,6070.54,0
8848090,11:25:00,11:25:00,9498,9,,,,7242.44,
8848090,11:26:00,11:26:00,489,10,,,,7983.76,
8848090,11:27:26,11:27:26,490,11,,,,8530.86,0
8848090,11:27:57,11:27:57,491,12,,,,8722.05,0
8848090,11:28:27,11:28:27,492,13,,,,8872.82,0
8848090,11:29:08,11:29:08,493,14,,,,9035.77,0
8848090,11:30:32,11:30:32,881,15,,,,9361.29,0
8848090,11:31:58,11:31:58,882,16,,,,9726.18,0
8848090,11:32:36,11:32:36,883,17,,,,9895.78,0
8848090,11:33:22,11:33:22,884,18,,,,10125.86,0
8848090,11:34:05,11:34:05,885,19,,,,10341.47,0
8848090,11:35:17,11:35:17,886,20,,,,10623.85,0
8848090,11:36:08,11:36:08,887,21,,,,10938.41,0
8848090,11:38:00,11:38:00,888,22,,,,11418.57,
8848090,11:38:24,11:38:24,889,23,,,,11539.06,0
8848090,11:39:05,11:39:05,890,24,,,,11775.95,0
8848090,11:39:34,11:39:34,891,25,,,,11943.95,0
8848090,11:40:15,11:40:15,892,26,,,,12251.39,0
8848090,11:40:37,11:40:37,8225,27,,,,12431.89,0
8848090,11:41:02,11:41:02,894,28,,,,12651.07,0
8848090,11:41:29,11:41:29,895,29,,,,12867.41,0
8848090,11:42:09,11:42:09,896,30,,,,13190.45,0
8848090,11:42:58,11:42:58,4700,31,,,,13575.29,0
8848090,11:43:27,11:43:27,4701,32,,,,13784.09,0
8848090,11:43:49,11:43:49,4702,33,,,,13941.02,0
8848090,11:44:37,11:44:37,899,34,,,,14369.1,0
8848090,11:45:00,11:45:00,900,35,,,,14561.92,0
8848090,11:45:28,11:45:28,4703,36,,,,14783.43,0
8848090,11:45:54,11:45:54,4704,37,,,,14985.71,0
8848090,11:46:42,11:46:42,4705,38,,,,15303.72,0
8848090,11:48:00,11:48:00,8032,39,,1,,16026.23,
8848120,11:15:00,11:15:00,9953,1,,,1,0,
8848120,11:16:28,11:16:28,725,2,,,,952.17,0
8848120,11:17:15,11:17:15,102,3,,,,1572.99,0
8848120,11:18:00,11:18:00,103,4,,,,2131.61,0
8848120,11:18:35,11:18:35,104,5,,,,2622.1,0
8848120,11:20:00,11:20:00,9490,6,,,,3659.49,
8848120,11:21:13,11:21:13,9492,7,,,,4392.18,0
8848120,11:23:37,11:23:37,107,8,,,,6070.54,0
8848120,11:25:00,11:25:00,9498,9,,,,7242.44,
8848120,11:26:00,11:26:00,489,10,,,,7983.76,
8848120,11:27:26,11:27:26,490,11,,,,8530.86,0
8848120,11:27:57,11:27:57,491,12,,,,8722.05,0
8848120,11:28:27,11:28:27,492,13,,,,8872.82,0
8848120,11:29:08,11:29:08,493,14,,,,9035.77,0
8848120,11:30:32,11:30:32,881,15,,,,9361.29,0
8848120,11:31:58,11:31:58,882,16,,,,9726.18,0
8848120,11:32:36,11:32:36,883,17,,,,9895.78,0
8848120,11:33:22,11:33:22,884,18,,,,10125.86,0
8848120,11:34:05,11:34:05,885,19,,,,10341.47,0
8848120,11:35:17,11:35:17,886,20,,,,10623.85,0
8848120,11:36:08,11:36:08,887,21,,,,10938.41,0
8848120,11:38:00,11:38:00,888,22,,,,11418.57,
8848120,11:38:24,11:38:24,889,23,,,,11539.06,0
8848120,11:39:05,11:39:05,890,24,,,,11775.95,0
8848120,11:39:34,11:39:34,891,25,,,,11943.95,0
8848120,11:40:15,11:40:15,892,26,,,,12251.39,0
8848120,11:40:37,11:40:37,8225,27,,,,12431.89,0
8848120,11:41:02,11:41:02,894,28,,,,12651.07,0
8848120,11:41:29,11:41:29,895,29,,,,12867.41,0
8848120,11:42:09,11:42:09,896,30,,,,13190.45,0
8848120,11:42:58,11:42:58,4700,31,,,,13575.29,0
8848120,11:43:27,11:43:27,4701,32,,,,13784.09,0
8848120,11:43:49,11:43:49,4702,33,,,,13941.02,0
8848120,11:44:37,11:44:37,899,34,,,,14369.1,0
8848120,11:45:00,11:45:00,900,35,,,,14561.92,0
8848120,11:45:28,11:45:28,4703,36,,,,14783.43,0
8848120,11:45:54,11:45:54,4704,37,,,,14985.71,0
8848120,11:46:42,11:46:42,4705,38,,,,15303.72,0
8848120,11:48:00,11:48:00,8032,39,,1,,16026.23,
8848130,11:15:00,11:15:00,9953,1,,,1,0,
8848130,11:16:28,11:16:28,725,2,,,,952.17,0
8848130,11:17:15,11:17:15,102,3,,,,1572.99,0
8848130,11:18:00,11:18:00,103,4,,,,2131.61,0
8848130,11:18:35,11:18:35,104,5,,,,2622.1,0
8848130,11:20:00,11:20:00,9490,6,,,,3659.49,
8848130,11:21:13,11:21:13,9492,7,,,,4392.18,0
8848130,11:23:37,11:23:37,107,8,,,,6070.54,0
8848130,11:25:00,11:25:00,9498,9,,,,7242.44,
8848130,11:26:00,11:26:00,489,10,,,,7983.76,
8848130,11:27:26,11:27:26,490,11,,,,8530.86,0
8848130,11:27:57,11:27:57,491,12,,,,8722.05,0
8848130,11:28:27,11:28:27,492,13,,,,8872.82,0
8848130,11:29:08,11:29:08,493,14,,,,9035.77,0
8848130,11:30:32,11:30:32,881,15,,,,9361.29,0
8848130,11:31:58,11:31:58,882,16,,,,9726.18,0
8848130,11:32:36,11:32:36,883,17,,,,9895.78,0
8848130,11:33:22,11:33:22,884,18,,,,10125.86,0
8848130,11:34:05,11:34:05,885,19,,,,10341.47,0
8848130,11:35:17,11:35:17,886,20,,,,10623.85,0
8848130,11:36:08,11:36:08,887,21,,,,10938.41,0
8848130,11:38:00,11:38:00,888,22,,,,11418.57,
8848130,11:38:24,11:38:24,889,23,,,,11539.06,0
8848130,11:39:05,11:39:05,890,24,,,,11775.95,0
8848130,11:39:34,11:39:34,891,25,,,,11943.95,0
8848130,11:40:15,11:40:15,892,26,,,,12251.39,0
8848130,11:40:37,11:40:37,8225,27,,,,12431.89,0
8848130,11:41:02,11:41:02,894,28,,,,12651.07,0
8848130,11:41:29,11:41:29,895,29,,,,12867.41,0
8848130,11:42:09,11:42:09,896,30,,,,13190.45,0
8848130,11:42:58,11:42:58,4700,31,,,,13575.29,0
8848130,11:43:27,11:43:27,4701,32,,,,13784.09,0
8848130,11:43:49,11:43:49,4702,33,,,,13941.02,0
8848130,11:44:37,11:44:37,899,34,,,,14369.1,0
8848130,11:45:00,11:45:00,900,35,,,,14561.92,0
8848130,11:45:28,11:45:28,4703,36,,,,14783.43,0
8848130,11:45:54,11:45:54,4704,37,,,,14985.71,0
8848130,11:46:42,11:46:42,4705,38,,,,15303.72,0
8848130,11:48:00,11:48:00,8032,39,,1,,16026.23,
8871010,11:42:00,11:42:00,9953,1,,,1,0,
8871010,11:43:28,11:43:28,725,2,,,,952.17,0
8871010,11:44:15,11:44:15,102,3,,,,1572.99,0
8871010,11:45:00,11:45:00,103,4,,,,2131.61,0
8871010,11:45:35,11:45:35,104,5,,,,2622.1,0
8871010,11:47:00,11:47:00,9490,6,,,,3659.49,
8871010,11:48:13,11:48:13,9492,7,,,,4392.18,0
8871010,11:50:37,11:50:37,107,8,,,,6070.54,0
8871010,11:52:00,11:52:00,9498,9,,,,7242.44,
8871010,11:53:00,11:53:00,489,10,,,,7983.76,
8871010,11:53:50,11:53:50,490,11,,,,8530.86,0
8871010,11:54:08,11:54:08,491,12,,,,8722.05,0
8871010,11:54:26,11:54:26,492,13,,,,8872.82,0
8871010,11:54:49,11:54:49,493,14,,,,9035.77,0
8871010,11:55:38,11:55:38,881,15,,,,9361.29,0
8871010,11:56:29,11:56:29,882,16,,,,9726.18,0
8871010,11:56:51,11:56:51,883,17,,,,9895.78,0
8871010,11:57:18,11:57:18,884,18,,,,10125.86,0
8871010,11:57:43,11:57:43,885,19,,,,10341.47,0
8871010,11:58:25,11:58:25,886,20,,,,10623.85,0
8871010,11:58:54,11:58:54,887,21,,,,10938.41,0
8871010,12:00:00,12:00:00,888,22,,,,11418.57,
8871010,12:00:27,12:00:27,889,23,,,,11539.06,0
8871010,12:01:12,12:01:12,890,24,,,,11775.95,0
8871010,12:01:44,12:01:44,891,25,,,,11943.95,0
8871010,12:02:28,12:02:28,892,26,,,,12251.39,0
8871010,12:02:53,12:02:53,8225,27,,,,12431.89,0
8871010,12:03:20,12:03:20,894,28,,,,12651.07,0
8871010,12:03:50,12:03:50,895,29,,,,12867.41,0
8871010,12:04:33,12:04:33,896,30,,,,13190.45,0
8871010,12:05:28,12:05:28,4700,31,,,,13575.29,0
8871010,12:06:00,12:06:00,4701,32,,,,13784.09,0
8871010,12:06:24,12:06:24,4702,33,,,,13941.02,0
8871010,12:07:17,12:07:17,899,34,,,,14369.1,0
8871010,12:07:42,12:07:42,900,35,,,,14561.92,0
8871010,12:08:13,12:08:13,4703,36,,,,14783.43,0
8871010,12:08:42,12:08:42,4704,37,,,,14985.71,0
8871010,12:09:35,12:09:35,4705,38,,,,15303.72,0
8871010,12:11:00,12:11:00,8032,39,,1,,16026.23,
8871110,11:42:00,11:42:00,9953,1,,,1,0,
8871110,11:43:28,11:43:28,725,2,,,,952.17,0
8871110,11:44:15,11:44:15,102,3,,,,1572.99,0
8871110,11:45:00,11:45:00,103,4,,,,2131.61,0
8871110,11:45:35,11:45:35,104,5,,,,2622.1,0
8871110,11:47:00,11:47:00,9490,6,,,,3659.49,
8871110,11:48:13,11:48:13,9492,7,,,,4392.18,0
8871110,11:50:37,11:50:37,107,8,,,,6070.54,0
8871110,11:52:00,11:52:00,9498,9,,,,7242.44,
8871110,11:53:00,11:53:00,489,10,,,,7983.76,
8871110,11:53:50,11:53:50,490,11,,,,8530.86,0
8871110,11:54:08,11:54:08,491,12,,,,8722.05,0
8871110,11:54:26,11:54:26,492,13,,,,8872.82,0
8871110,11:54:49,11:54:49,493,14,,,,9035.77,0
8871110,11:55:38,11:55:38,881,15,,,,9361.29,0
8871110,11:56:29,11:56:29,882,16,,,,9726.18,0
8871110,11:56:51,11:56:51,883,17,,,,9895.78,0
8871110,11:57:18,11:57:18,884,18,,,,10125.86,0
8871110,11:57:43,11:57:43,885,19,,,,10341.47,0
8871110,11:58:25,11:58:25,886,20,,,,10623.85,0
8871110,11:58:54,11:58:54,887,21,,,,10938.41,0
8871110,12:00:00,12:00:00,888,22,,,,11418.57,
8871110,12:00:27,12:00:27,889,23,,,,11539.06,0
8871110,12:01:12,12:01:12,890,24,,,,11775.95,0
8871110,12:01:44,12:01:44,891,25,,,,11943.95,0
8871110,12:02:28,12:02:28,892,26,,,,12251.39,0
8871110,12:02:53,12:02:53,8225,27,,,,12431.89,0
8871110,12:03:20,12:03:20,894,28,,,,12651.07,0
8871110,12:03:50,12:03:50,895,29,,,,12867.41,0
8871110,12:04:33,12:04:33,896,30,,,,13190.45,0
8871110,12:05:28,12:05:28,4700,31,,,,13575.29,0
8871110,12:06:00,12:06:00,4701,32,,,,13784.09,0
8871110,12:06:24,12:06:24,4702,33,,,,13941.02,0
8871110,12:07:17,12:07:17,899,34,,,,14369.1,0
8871110,12:07:42,12:07:42,900,35,,,,14561.92,0
8871110,12:08:13,12:08:13,4703,36,,,,14783.43,0
8871110,12:08:42,12:08:42,4704,37,,,,14985.71,0
8871110,12:09:35,12:09:35,4705,38,,,,15303.72,0
8871110,12:11:00,12:11:00,8032,39,,1,,16026.23,
8871150,11:42:00,11:42:00,9953,1,,,1,0,
8871150,11:43:28,11:43:28,725,2,,,,952.17,0
8871150,11:44:15,11:44:15,102,3,,,,1572.99,0
8871150,11:45:00,11:45:00,103,4,,,,2131.61,0
8871150,11:45:35,11:45:35,104,5,,,,2622.1,0
8871150,11:47:00,11:47:00,9490,6,,,,3659.49,
8871150,11:48:13,11:48:13,9492,7,,,,4392.18,0
8871150,11:50:37,11:50:37,107,8,,,,6070.54,0
8871150,11:52:00,11:52:00,9498,9,,,,7242.44,
8871150,11:53:00,11:53:00,489,10,,,,7983.76,
8871150,11:53:50,11:53:50,490,11,,,,8530.86,0
8871150,11:54:08,11:54:08,491,12,,,,8722.05,0
8871150,11:54:26,11:54:26,492,13,,,,8872.82,0
8871150,11:54:49,11:54:49,493,14,,,,9035.77,0
8871150,11:55:38,11:55:38,881,15,,,,9361.29,0
8871150,11:56:29,11:56:29,882,16,,,,9726.18,0
8871150,11:56:51,11:56:51,883,17,,,,9895.78,0
8871150,11:57:18,11:57:18,884,18,,,,10125.86,0
8871150,11:57:43,11:57:43,885,19,,,,10341.47,0
8871150,11:58:25,11:58:25,886,20,,,,10623.85,0
8871150,11:58:54,11:58:54,887,21,,,,10938.41,0
8871150,12:00:00,12:00:00,888,22,,,,11418.57,
8871150,12:00:27,12:00:27,889,23,,,,11539.06,0
8871150,12:01:12,12:01:12,890,24,,,,11775.95,0
8871150,12:01:44,12:01:44,891,25,,,,11943.95,0
8871150,12:02:28,12:02:28,892,26,,,,12251.39,0
8871150,12:02:53,12:02:53,8225,27,,,,12431.89,0
8871150,12:03:20,12:03:20,894,28,,,,12651.07,0
8871150,12:03:50,12:03:50,895,29,,,,12867.41,0
8871150,12:04:33,12:04:33,896,30,,,,13190.45,0
8871150,12:05:28,12:05:28,4700,31,,,,13575.29,0
8871150,12:06:00,12:06:00,4701,32,,,,13784.09,0
8871150,12:06:24,12:06:24,4702,33,,,,13941.02,0
8871150,12:07:17,12:07:17,899,34,,,,14369.1,0
8871150,12:07:42,12:07:42,900,35,,,,14561.92,0
8871150,12:08:13,12:08:13,4703,36,,,,14783.43,0
8871150,12:08:42,12:08:42,4704,37,,,,14985.71,0
8871150,12:09:35,12:09:35,4705,38,,,,15303.72,0
8871150,12:11:00,12:11:00,8032,39,,1,,16026.23,
8952070,23:05:00,23:05:00,9953,1,,,1,0,
8952070,23:06:28,23:06:28,725,2,,,,952.17,0
8952070,23:07:15,23:07:15,102,3,,,,1572.99,0
8952070,23:08:00,23:08:00,103,4,,,,2131.61,0
8952070,23:08:35,23:08:35,104,5,,,,2622.1,0
8952070,23:10:00,23:10:00,9490,6,,,,3659.49,
8952070,23:11:13,23:11:13,9492,7,,,,4392.18,0
8952070,23:13:37,23:13:37,107,8,,,,6070.54,0
8952070,23:15:00,23:15:00,9498,9,,,,7242.44,
8952070,23:16:00,23:16:00,489,10,,,,7983.76,
8952070,23:16:50,23:16:50,490,11,,,,8530.86,0
8952070,23:17:08,23:17:08,491,12,,,,8722.05,0
8952070,23:17:26,23:17:26,492,13,,,,8872.82,0
8952070,23:17:49,23:17:49,493,14,,,,9035.77,0
8952070,23:18:38,23:18:38,881,15,,,,9361.29,0
8952070,23:19:29,23:19:29,882,16,,,,9726.18,0
8952070,23:19:51,23:19:51,883,17,,,,9895.78,0
8952070,23:20:18,23:20:18,884,18,,,,10125.86,0
8952070,23:20:43,23:20:43,885,19,,,,10341.47,0
8952070,23:21:25,23:21:25,886,20,,,,10623.85,0
8952070,23:21:54,23:21:54,887,21,,,,10938.41,0
8952070,23:23:00,23:23:00,888,22,,,,11418.57,
8952070,23:23:29,23:23:29,889,23,,,,11539.06,0
8952070,23:24:18,23:24:18,890,24,,,,11775.95,0
8952070,23:24:53,23:24:53,891,25,,,,11943.95,0
8952070,23:25:42,23:25:42,892,26,,,,12251.39,0
8952070,23:26:08,23:26:08,8225,27,,,,12431.89,0
8952070,23:26:38,23:26:38,894,28,,,,12651.07,0
8952070,23:27:11,23:27:11,895,29,,,,12867.41,0
8952070,23:27:58,23:27:58,896,30,,,,13190.45,0
8952070,23:28:58,23:28:58,4700,31,,,,13575.29,0
8952070,23:29:33,23:29:33,4701,32,,,,13784.09,0
8952070,23:29:59,23:29:59,4702,33,,,,13941.02,0
8952070,23:30:57,23:30:57,899,34,,,,14369.1,0
8952070,23:31:25,23:31:25,900,35,,,,14561.92,0
8952070,23:31:58,23:31:58,4703,36,,,,14783.43,0
8952070,23:32:29,23:32:29,4704,37,,,,14985.71,0
8952070,23:33:27,23:33:27,4705,38,,,,15303.72,0
8952070,23:35:00,23:35:00,8032,39,,1,,16026.23,
8952100,23:05:00,23:05:00,9953,1,,,1,0,
8952100,23:06:28,23:06:28,725,2,,,,952.17,0
8952100,23:07:15,23:07:15,102,3,,,,1572.99,0
8952100,23:08:00,23:08:00,103,4,,,,2131.61,0
8952100,23:08:35,23:08:35,104,5,,,,2622.1,0
8952100,23:10:00,23:10:00,9490,6,,,,3659.49,
8952100,23:11:13,23:11:13,9492,7,,,,4392.18,0
8952100,23:13:37,23:13:37,107,8,,,,6070.54,0
8952100,23:15:00,23:15:00,9498,9,,,,7242.44,
8952100,23:16:00,23:16:00,489,10,,,,7983.76,
8952100,23:16:50,23:16:50,490,11,,,,8530.86,0
8952100,23:17:08,23:17:08,491,12,,,,8722.05,0
8952100,23:17:26,23:17:26,492,13,,,,8872.82,0
8952100,23:17:49,23:17:49,493,14,,,,9035.77,0
8952100,23:18:38,23:18:38,881,15,,,,9361.29,0
8952100,23:19:29,23:19:29,882,16,,,,9726.18,0
8952100,23:19:51,23:19:51,883,17,,,,9895.78,0
8952100,23:20:18,23:20:18,884,18,,,,10125.86,0
8952100,23:20:43,23:20:43,885,19,,,,10341.47,0
8952100,23:21:25,23:21:25,886,20,,,,10623.85,0
8952100,23:21:54,23:21:54,887,21,,,,10938.41,0
8952100,23:23:00,23:23:00,888,22,,,,11418.57,
8952100,23:23:29,23:23:29,889,23,,,,11539.06,0
8952100,23:24:18,23:24:18,890,24,,,,11775.95,0
8952100,23:24:53,23:24:53,891,25,,,,11943.95,0
8952100,23:25:42,23:25:42,892,26,,,,12251.39,0
8952100,23:26:08,23:26:08,8225,27,,,,12431.89,0
8952100,23:26:38,23:26:38,894,28,,,,12651.07,0
8952100,23:27:11,23:27:11,895,29,,,,12867.41,0
8952100,23:27:58,23:27:58,896,30,,,,13190.45,0
8952100,23:28:58,23:28:58,4700,31,,,,13575.29,0
8952100,23:29:33,23:29:33,4701,32,,,,13784.09,0
8952100,23:29:59,23:29:59,4702,33,,,,13941.02,0
8952100,23:30:57,23:30:57,899,34,,,,14369.1,0
8952100,23:31:25,23:31:25,900,35,,,,14561.92,0
8952100,23:31:58,23:31:58,4703,36,,,,14783.43,0
8952100,23:32:29,23:32:29,4704,37,,,,14985.71,0
8952100,23:33:27,23:33:27,4705,38,,,,15303.72,0
8952100,23:35:00,23:35:00,8032,39,,1,,16026.23,
8952140,23:05:00,23:05:00,9953,1,,,1,0,
8952140,23:06:28,23:06:28,725,2,,,,952.17,0
8952140,23:07:15,23:07:15,102,3,,,,1572.99,0
8952140,23:08:00,23:08:00,103,4,,,,2131.61,0
8952140,23:08:35,23:08:35,104,5,,,,2622.1,0
8952140,23:10:00,23:10:00,9490,6,,,,3659.49,
8952140,23:11:13,23:11:13,9492,7,,,,4392.18,0
8952140,23:13:37,23:13:37,107,8,,,,6070.54,0
8952140,23:15:00,23:15:00,9498,9,,,,7242.44,
8952140,23:16:00,23:16:00,489,10,,,,7983.76,
8952140,23:16:50,23:16:50,490,11,,,,8530.86,0
8952140,23:17:08,23:17:08,491,12,,,,8722.05,0
8952140,23:17:26,23:17:26,492,13,,,,8872.82,0
8952140,23:17:49,23:17:49,493,14,,,,9035.77,0
8952140,23:18:38,23:18:38,881,15,,,,9361.29,0
8952140,23:19:29,23:19:29,882,16,,,,9726.18,0
8952140,23:19:51,23:19:51,883,17,,,,9895.78,0
8952140,23:20:18,23:20:18,884,18,,,,10125.86,0
8952140,23:20:43,23:20:43,885,19,,,,10341.47,0
8952140,23:21:25,23:21:25,886,20,,,,10623.85,0
8952140,23:21:54,23:21:54,887,21,,,,10938.41,0
8952140,23:23:00,23:23:00,888,22,,,,11418.57,
8952140,23:23:29,23:23:29,889,23,,,,11539.06,0
8952140,23:24:18,23:24:18,890,24,,,,11775.95,0
8952140,23:24:53,23:24:53,891,25,,,,11943.95,0
8952140,23:25:42,23:25:42,892,26,,,,12251.39,0
8952140,23:26:08,23:26:08,8225,27,,,,12431.89,0
8952140,23:26:38,23:26:38,894,28,,,,12651.07,0
8952140,23:27:11,23:27:11,895,29,,,,12867.41,0
8952140,23:27:58,23:27:58,896,30,,,,13190.45,0
8952140,23:28:58,23:28:58,4700,31,,,,13575.29,0
8952140,23:29:33,23:29:33,4701,32,,,,13784.09,0
8952140,23:29:59,23:29:59,4702,33,,,,13941.02,0
8952140,23:30:57,23:30:57,899,34,,,,14369.1,0
8952140,23:31:25,23:31:25,900,35,,,,14561.92,0
8952140,23:31:58,23:31:58,4703,36,,,,14783.43,0
8952140,23:32:29,23:32:29,4704,37,,,,14985.71,0
8952140,23:33:27,23:33:27,4705,38,,,,15303.72,0
8952140,23:35:00,23:35:00,8032,39,,1,,16026.23,
9266020,15:00:00,15:00:00,9953,1,,,1,0,
9266020,15:01:28,15:01:28,725,2,,,,952.17,0
9266020,15:02:15,15:02:15,102,3,,,,1572.99,0
9266020,15:03:00,15:03:00,103,4,,,,2131.61,0
9266020,15:03:35,15:03:35,104,5,,,,2622.1,0
9266020,15:05:00,15:05:00,9490,6,,,,3659.49,
9266020,15:06:27,15:06:27,9492,7,,,,4392.18,0
9266020,15:09:20,15:09:20,107,8,,,,6070.54,0
9266020,15:11:00,15:11:00,9498,9,,,,7242.44,
9266020,15:13:00,15:13:00,489,10,,,,7983.76,
9266020,15:14:40,15:14:40,490,11,,,,8530.86,0
9266020,15:15:16,15:15:16,491,12,,,,8722.05,0
9266020,15:15:52,15:15:52,492,13,,,,8872.82,0
9266020,15:16:39,15:16:39,493,14,,,,9035.77,0
9266020,15:18:17,15:18:17,881,15,,,,9361.29,0
9266020,15:19:58,15:19:58,882,16,,,,9726.18,0
9266020,15:20:43,15:20:43,883,17,,,,9895.78,0
9266020,15:21:36,15:21:36,884,18,,,,10125.86,0
9266020,15:22:26,15:22:26,885,19,,,,10341.47,0
9266020,15:23:50,15:23:50,886,20,,,,10623.85,0
9266020,15:24:49,15:24:49,887,21,,,,10938.41,0
9266020,15:27:00,15:27:00,888,22,,,,11418.57,
9266020,15:27:32,15:27:32,889,23,,,,11539.06,0
9266020,15:28:25,15:28:25,890,24,,,,11775.95,0
9266020,15:29:03,15:29:03,891,25,,,,11943.95,0
9266020,15:29:56,15:29:56,892,26,,,,12251.39,0
9266020,15:30:24,15:30:24,8225,27,,,,12431.89,0
9266020,15:30:56,15:30:56,894,28,,,,12651.07,0
9266020,15:31:32,15:31:32,895,29,,,,12867.41,0
9266020,15:32:23,15:32:23,896,30,,,,13190.45,0
9266020,15:33:28,15:33:28,4700,31,,,,13575.29,0
9266020,15:34:05,15:34:05,4701,32,,,,13784.09,0
9266020,15:34:34,15:34:34,4702,33,,,,13941.02,0
9266020,15:35:36,15:35:36,899,34,,,,14369.1,0
9266020,15:36:07,15:36:07,900,35,,,,14561.92,0
9266020,15:36:43,15:36:43,4703,36,,,,14783.43,0
9266020,15:37:17,15:37:17,4704,37,,,,14985.71,0
9266020,15:38:19,15:38:19,4705,38,,,,15303.72,0
9266020,15:40:00,15:40:00,8032,39,,1,,16026.23,
9266030,15:00:00,15:00:00,9953,1,,,1,0,
9266030,15:01:28,15:01:28,725,2,,,,952.17,0
9266030,15:02:15,15:02:15,102,3,,,,1572.99,0
9266030,15:03:00,15:03:00,103,4,,,,2131.61,0
9266030,15:03:35,15:03:35,104,5,,,,2622.1,0
9266030,15:05:00,15:05:00,9490,6,,,,3659.49,
9266030,15:06:27,15:06:27,9492,7,,,,4392.18,0
9266030,15:09:20,15:09:20,107,8,,,,6070.54,0
9266030,15:11:00,15:11:00,9498,9,,,,7242.44,
9266030,15:13:00,15:13:00,489,10,,,,7983.76,
9266030,15:14:40,15:14:40,490,11,,,,8530.86,0
9266030,15:15:16,15:15:16,491,12,,,,8722.05,0
9266030,15:15:52,15:15:52,492,13,,,,8872.82,0
9266030,15:16:39,15:16:39,493,14,,,,9035.77,0
9266030,15:18:17,15:18:17,881,15,,,,9361.29,0
9266030,15:19:58,15:19:58,882,16,,,,9726.18,0
9266030,15:20:43,15:20:43,883,17,,,,9895.78,0
9266030,15:21:36,15:21:36,884,18,,,,10125.86,0
9266030,15:22:26,15:22:26,885,19,,,,10341.47,0
9266030,15:23:50,15:23:50,886,20,,,,10623.85,0
9266030,15:24:49,15:24:49,887,21,,,,10938.41,0
9266030,15:27:00,15:27:00,888,22,,,,11418.57,
9266030,15:27:32,15:27:32,889,23,,,,11539.06,0
9266030,15:28:25,15:28:25,890,24,,,,11775.95,0
9266030,15:29:03,15:29:03,891,25,,,,11943.95,0
9266030,15:29:56,15:29:56,892,26,,,,12251.39,0
9266030,15:30:24,15:30:24,8225,27,,,,12431.89,0
9266030,15:30:56,15:30:56,894,28,,,,12651.07,0
9266030,15:31:32,15:31:32,895,29,,,,12867.41,0
9266030,15:32:23,15:32:23,896,30,,,,13190.45,0
9266030,15:33:28,15:33:28,4700,31,,,,13575.29,0
9266030,15:34:05,15:34:05,4701,32,,,,13784.09,0
9266030,15:34:34,15:34:34,4702,33,,,,13941.02,0
9266030,15:35:36,15:35:36,899,34,,,,14369.1,0
9266030,15:36:07,15:36:07,900,35,,,,14561.92,0
9266030,15:36:43,15:36:43,4703,36,,,,14783.43,0
9266030,15:37:17,15:37:17,4704,37,,,,14985.71,0
9266030,15:38:19,15:38:19,4705,38,,,,15303.72,0
9266030,15:40:00,15:40:00,8032,39,,1,,16026.23,
9266040,15:00:00,15:00:00,9953,1,,,1,0,
9266040,15:01:28,15:01:28,725,2,,,,952.17,0
9266040,15:02:15,15:02:15,102,3,,,,1572.99,0
9266040,15:03:00,15:03:00,103,4,,,,2131.61,0
9266040,15:03:35,15:03:35,104,5,,,,2622.1,0
9266040,15:05:00,15:05:00,9490,6,,,,3659.49,
9266040,15:06:27,15:06:27,9492,7,,,,4392.18,0
9266040,15:09:20,15:09:20,107,8,,,,6070.54,0
9266040,15:11:00,15:11:00,9498,9,,,,7242.44,
9266040,15:13:00,15:13:00,489,10,,,,7983.76,
9266040,15:14:40,15:14:40,490,11,,,,8530.86,0
9266040,15:15:16,15:15:16,491,12,,,,8722.05,0
9266040,15:15:52,15:15:52,492,13,,,,8872.82,0
9266040,15:16:39,15:16:39,493,14,,,,9035.77,0
9266040,15:18:17,15:18:17,881,15,,,,9361.29,0
9266040,15:19:58,15:19:58,882,16,,,,9726.18,0
9266040,15:20:43,15:20:43,883,17,,,,9895.78,0
9266040,15:21:36,15:21:36,884,18,,,,10125.86,0
9266040,15:22:26,15:22:26,885,19,,,,10341.47,0
9266040,15:23:50,15:23:50,886,20,,,,10623.85,0
9266040,15:24:49,15:24:49,887,21,,,,10938.41,0
9266040,15:27:00,15:27:00,888,22,,,,11418.57,
9266040,15:27:32,15:27:32,889,23,,,,11539.06,0
9266040,15:28:25,15:28:25,890,24,,,,11775.95,0
9266040,15:29:03,15:29:03,891,25,,,,11943.95,0
9266040,15:29:56,15:29:56,892,26,,,,12251.39,0
9266040,15:30:24,15:30:24,8225,27,,,,12431.89,0
9266040,15:30:56,15:30:56,894,28,,,,12651.07,0
9266040,15:31:32,15:31:32,895,29,,,,12867.41,0
9266040,15:32:23,15:32:23,896,30,,,,13190.45,0
9266040,15:33:28,15:33:28,4700,31,,,,13575.29,0
9266040,15:34:05,15:34:05,4701,32,,,,13784.09,0
9266040,15:34:34,15:34:34,4702,33,,,,13941.02,0
9266040,15:35:36,15:35:36,899,34,,,,14369.1,0
9266040,15:36:07,15:36:07,900,35,,,,14561.92,0
9266040,15:36:43,15:36:43,4703,36,,,,14783.43,0
9266040,15:37:17,15:37:17,4704,37,,,,14985.71,0
9266040,15:38:19,15:38:19,4705,38,,,,15303.72,0
9266040,15:40:00,15:40:00,8032,39,,1,,16026.23,
9266050,15:00:00,15:00:00,9953,1,,,1,0,
9266050,15:01:28,15:01:28,725,2,,,,952.17,0
9266050,15:02:15,15:02:15,102,3,,,,1572.99,0
9266050,15:03:00,15:03:00,103,4,,,,2131.61,0
9266050,15:03:35,15:03:35,104,5,,,,2622.1,0
9266050,15:05:00,15:05:00,9490,6,,,,3659.49,
9266050,15:06:27,15:06:27,9492,7,,,,4392.18,0
9266050,15:09:20,15:09:20,107,8,,,,6070.54,0
9266050,15:11:00,15:11:00,9498,9,,,,7242.44,
9266050,15:13:00,15:13:00,489,10,,,,7983.76,
9266050,15:14:40,15:14:40,490,11,,,,8530.86,0
9266050,15:15:16,15:15:16,491,12,,,,8722.05,0
9266050,15:15:52,15:15:52,492,13,,,,8872.82,0
9266050,15:16:39,15:16:39,493,14,,,,9035.77,0
9266050,15:18:17,15:18:17,881,15,,,,9361.29,0
9266050,15:19:58,15:19:58,882,16,,,,9726.18,0
9266050,15:20:43,15:20:43,883,17,,,,9895.78,0
9266050,15:21:36,15:21:36,884,18,,,,10125.86,0
9266050,15:22:26,15:22:26,885,19,,,,10341.47,0
9266050,15:23:50,15:23:50,886,20,,,,10623.85,0
9266050,15:24:49,15:24:49,887,21,,,,10938.41,0
9266050,15:27:00,15:27:00,888,22,,,,11418.57,
9266050,15:27:32,15:27:32,889,23,,,,11539.06,0
9266050,15:28:25,15:28:25,890,24,,,,11775.95,0
9266050,15:29:03,15:29:03,891,25,,,,11943.95,0
9266050,15:29:56,15:29:56,892,26,,,,12251.39,0
9266050,15:30:24,15:30:24,8225,27,,,,12431.89,0
9266050,15:30:56,15:30:56,894,28,,,,12651.07,0
9266050,15:31:32,15:31:32,895,29,,,,12867.41,0
9266050,15:32:23,15:32:23,896,30,,,,13190.45,0
9266050,15:33:28,15:33:28,4700,31,,,,13575.29,0
9266050,15:34:05,15:34:05,4701,32,,,,13784.09,0
9266050,15:34:34,15:34:34,4702,33,,,,13941.02,0
9266050,15:35:36,15:35:36,899,34,,,,14369.1,0
9266050,15:36:07,15:36:07,900,35,,,,14561.92,0
9266050,15:36:43,15:36:43,4703,36,,,,14783.43,0
9266050,15:37:17,15:37:17,4704,37,,,,14985.71,0
9266050,15:38:19,15:38:19,4705,38,,,,15303.72,0
9266050,15:40:00,15:40:00,8032,39,,1,,16026.23,
9266060,15:00:00,15:00:00,9953,1,,,1,0,
9266060,15:01:28,15:01:28,725,2,,,,952.17,0
9266060,15:02:15,15:02:15,102,3,,,,1572.99,0
9266060,15:03:00,15:03:00,103,4,,,,2131.61,0
9266060,15:03:35,15:03:35,104,5,,,,2622.1,0
9266060,15:05:00,15:05:00,9490,6,,,,3659.49,
9266060,15:06:27,15:06:27,9492,7,,,,4392.18,0
9266060,15:09:20,15:09:20,107,8,,,,6070.54,0
9266060,15:11:00,15:11:00,9498,9,,,,7242.44,
9266060,15:13:00,15:13:00,489,10,,,,7983.76,
9266060,15:14:40,15:14:40,490,11,,,,8530.86,0
9266060,15:15:16,15:15:16,491,12,,,,8722.05,0
9266060,15:15:52,15:15:52,492,13,,,,8872.82,0
9266060,15:16:39,15:16:39,493,14,,,,9035.77,0
9266060,15:18:17,15:18:17,881,15,,,,9361.29,0
9266060,15:19:58,15:19:58,882,16,,,,9726.18,0
9266060,15:20:43,15:20:43,883,17,,,,9895.78,0
9266060,15:21:36,15:21:36,884,18,,,,10125.86,0
9266060,15:22:26,15:22:26,885,19,,,,10341.47,0
9266060,15:23:50,15:23:50,886,20,,,,10623.85,0
9266060,15:24:49,15:24:49,887,21,,,,10938.41,0
9266060,15:27:00,15:27:00,888,22,,,,11418.57,
9266060,15:27:32,15:27:32,889,23,,,,11539.06,0
9266060,15:28:25,15:28:25,890,24,,,,11775.95,0
9266060,15:29:03,15:29:03,891,25,,,,11943.95,0
9266060,15:29:56,15:29:56,892,26,,,,12251.39,0
9266060,15:30:24,15:30:24,8225,27,,,,12431.89,0
9266060,15:30:56,15:30:56,894,28,,,,12651.07,0
9266060,15:31:32,15:31:32,895,29,,,,12867.41,0
9266060,15:32:23,15:32:23,896,30,,,,13190.45,0
9266060,15:33:28,15:33:28,4700,31,,,,13575.29,0
9266060,15:34:05,15:34:05,4701,32,,,,13784.09,0
9266060,15:34:34,15:34:34,4702,33,,,,13941.02,0
9266060,15:35:36,15:35:36,899,34,,,,14369.1,0
9266060,15:36:07,15:36:07,900,35,,,,14561.92,0
9266060,15:36:43,15:36:43,4703,36,,,,14783.43,0
9266060,15:37:17,15:37:17,4704,37,,,,14985.71,0
9266060,15:38:19,15:38:19,4705,38,,,,15303.72,0
9266060,15:40:00,15:40:00,8032,39,,1,,16026.23,
9266080,15:00:00,15:00:00,9953,1,,,1,0,
9266080,15:01:28,15:01:28,725,2,,,,952.17,0
9266080,15:02:15,15:02:15,102,3,,,,1572.99,0
9266080,15:03:00,15:03:00,103,4,,,,2131.61,0
9266080,15:03:35,15:03:35,104,5,,,,2622.1,0
9266080,15:05:00,15:05:00,9490,6,,,,3659.49,
9266080,15:06:27,15:06:27,9492,7,,,,4392.18,0
9266080,15:09:20,15:09:20,107,8,,,,6070.54,0
9266080,15:11:00,15:11:00,9498,9,,,,7242.44,
9266080,15:13:00,15:13:00,489,10,,,,7983.76,
9266080,15:14:40,15:14:40,490,11,,,,8530.86,0
9266080,15:15:16,15:15:16,491,12,,,,8722.05,0
9266080,15:15:52,15:15:52,492,13,,,,8872.82,0
9266080,15:16:39,15:16:39,493,14,,,,9035.77,0
9266080,15:18:17,15:18:17,881,15,,,,9361.29,0
9266080,15:19:58,15:19:58,882,16,,,,9726.18,0
9266080,15:20:43,15:20:43,883,17,,,,9895.78,0
9266080,15:21:36,15:21:36,884,18,,,,10125.86,0
9266080,15:22:26,15:22:26,885,19,,,,10341.47,0
9266080,15:23:50,15:23:50,886,20,,,,10623.85,0
9266080,15:24:49,15:24:49,887,21,,,,10938.41,0
9266080,15:27:00,15:27:00,888,22,,,,11418.57,
9266080,15:27:32,15:27:32,889,23,,,,11539.06,0
9266080,15:28:25,15:28:25,890,24,,,,11775.95,0
9266080,15:29:03,15:29:03,891,25,,,,11943.95,0
9266080,15:29:56,15:29:56,892,26,,,,12251.39,0
9266080,15:30:24,15:30:24,8225,27,,,,12431.89,0
9266080,15:30:56,15:30:56,894,28,,,,12651.07,0
9266080,15:31:32,15:31:32,895,29,,,,12867.41,0
9266080,15:32:23,15:32:23,896,30,,,,13190.45,0
9266080,15:33:28,15:33:28,4700,31,,,,13575.29,0
9266080,15:34:05,15:34:05,4701,32,,,,13784.09,0
9266080,15:34:34,15:34:34,4702,33,,,,13941.02,0
9266080,15:35:36,15:35:36,899,34,,,,14369.1,0
9266080,15:36:07,15:36:07,900,35,,,,14561.92,0
9266080,15:36:43,15:36:43,4703,36,,,,14783.43,0
9266080,15:37:17,15:37:17,4704,37,,,,14985.71,0
9266080,15:38:19,15:38:19,4705,38,,,,15303.72,0
9266080,15:40:00,15:40:00,8032,39,,1,,16026.23,
9266090,15:00:00,15:00:00,9953,1,,,1,0,
9266090,15:01:28,15:01:28,725,2,,,,952.17,0
9266090,15:02:15,15:02:15,102,3,,,,1572.99,0
9266090,15:03:00,15:03:00,103,4,,,,2131.61,0
9266090,15:03:35,15:03:35,104,5,,,,2622.1,0
9266090,15:05:00,15:05:00,9490,6,,,,3659.49,
9266090,15:06:27,15:06:27,9492,7,,,,4392.18,0
9266090,15:09:20,15:09:20,107,8,,,,6070.54,0
9266090,15:11:00,15:11:00,9498,9,,,,7242.44,
9266090,15:13:00,15:13:00,489,10,,,,7983.76,
9266090,15:14:40,15:14:40,490,11,,,,8530.86,0
9266090,15:15:16,15:15:16,491,12,,,,8722.05,0
9266090,15:15:52,15:15:52,492,13,,,,8872.82,0
9266090,15:16:39,15:16:39,493,14,,,,9035.77,0
9266090,15:18:17,15:18:17,881,15,,,,9361.29,0
9266090,15:19:58,15:19:58,882,16,,,,9726.18,0
9266090,15:20:43,15:20:43,883,17,,,,9895.78,0
9266090,15:21:36,15:21:36,884,18,,,,10125.86,0
9266090,15:22:26,15:22:26,885,19,,,,10341.47,0
9266090,15:23:50,15:23:50,886,20,,,,10623.85,0
9266090,15:24:49,15:24:49,887,21,,,,10938.41,0
9266090,15:27:00,15:27:00,888,22,,,,11418.57,
9266090,15:27:32,15:27:32,889,23,,,,11539.06,0
9266090,15:28:25,15:28:25,890,24,,,,11775.95,0
9266090,15:29:03,15:29:03,891,25,,,,11943.95,0
9266090,15:29:56,15:29:56,892,26,,,,12251.39,0
9266090,15:30:24,15:30:24,8225,27,,,,12431.89,0
9266090,15:30:56,15:30:56,894,28,,,,12651.07,0
9266090,15:31:32,15:31:32,895,29,,,,12867.41,0
9266090,15:32:23,15:32:23,896,30,,,,13190.45,0
9266090,15:33:28,15:33:28,4700,31,,,,13575.29,0
9266090,15:34:05,15:34:05,4701,32,,,,13784.09,0
9266090,15:34:34,15:34:34,4702,33,,,,13941.02,0
9266090,15:35:36,15:35:36,899,34,,,,14369.1,0
9266090,15:36:07,15:36:07,900,35,,,,14561.92,0
9266090,15:36:43,15:36:43,4703,36,,,,14783.43,0
9266090,15:37:17,15:37:17,4704,37,,,,14985.71,0
9266090,15:38:19,15:38:19,4705,38,,,,15303.72,0
9266090,15:40:00,15:40:00,8032,39,,1,,16026.23,
9266120,15:00:00,15:00:00,9953,1,,,1,0,
9266120,15:01:28,15:01:28,725,2,,,,952.17,0
9266120,15:02:15,15:02:15,102,3,,,,1572.99,0
9266120,15:03:00,15:03:00,103,4,,,,2131.61,0
9266120,15:03:35,15:03:35,104,5,,,,2622.1,0
9266120,15:05:00,15:05:00,9490,6,,,,3659.49,
9266120,15:06:27,15:06:27,9492,7,,,,4392.18,0
9266120,15:09:20,15:09:20,107,8,,,,6070.54,0
9266120,15:11:00,15:11:00,9498,9,,,,7242.44,
9266120,15:13:00,15:13:00,489,10,,,,7983.76,
9266120,15:14:40,15:14:40,490,11,,,,8530.86,0
9266120,15:15:16,15:15:16,491,12,,,,8722.05,0
9266120,15:15:52,15:15:52,492,13,,,,8872.82,0
9266120,15:16:39,15:16:39,493,14,,,,9035.77,0
9266120,15:18:17,15:18:17,881,15,,,,9361.29,0
9266120,15:19:58,15:19:58,882,16,,,,9726.18,0
9266120,15:20:43,15:20:43,883,17,,,,9895.78,0
9266120,15:21:36,15:21:36,884,18,,,,10125.86,0
9266120,15:22:26,15:22:26,885,19,,,,10341.47,0
9266120,15:23:50,15:23:50,886,20,,,,10623.85,0
9266120,15:24:49,15:24:49,887,21,,,,10938.41,0
9266120,15:27:00,15:27:00,888,22,,,,11418.57,
9266120,15:27:32,15:27:32,889,23,,,,11539.06,0
9266120,15:28:25,15:28:25,890,24,,,,11775.95,0
9266120,15:29:03,15:29:03,891,25,,,,11943.95,0
9266120,15:29:56,15:29:56,892,26,,,,12251.39,0
9266120,15:30:24,15:30:24,8225,27,,,,12431.89,0
9266120,15:30:56,15:30:56,894,28,,,,12651.07,0
9266120,15:31:32,15:31:32,895,29,,,,12867.41,0
9266120,15:32:23,15:32:23,896,30,,,,13190.45,0
9266120,15:33:28,15:33:28,4700,31,,,,13575.29,0
9266120,15:34:05,15:34:05,4701,32,,,,13784.09,0
9266120,15:34:34,15:34:34,4702,33,,,,13941.02,0
9266120,15:35:36,15:35:36,899,34,,,,14369.1,0
9266120,15:36:07,15:36:07,900,35,,,,14561.92,0
9266120,15:36:43,15:36:43,4703,36,,,,14783.43,0
9266120,15:37:17,15:37:17,4704,37,,,,14985.71,0
9266120,15:38:19,15:38:19,4705,38,,,,15303.72,0
9266120,15:40:00,15:40:00,8032,39,,1,,16026.23,
9266130,15:00:00,15:00:00,9953,1,,,1,0,
9266130,15:01:28,15:01:28,725,2,,,,952.17,0
9266130,15:02:15,15:02:15,102,3,,,,1572.99,0
9266130,15:03:00,15:03:00,103,4,,,,2131.61,0
9266130,15:03:35,15:03:35,104,5,,,,2622.1,0
9266130,15:05:00,15:05:00,9490,6,,,,3659.49,
9266130,15:06:27,15:06:27,9492,7,,,,4392.18,0
9266130,15:09:20,15:09:20,107,8,,,,6070.54,0
9266130,15:11:00,15:11:00,9498,9,,,,7242.44,
9266130,15:13:00,15:13:00,489,10,,,,7983.76,
9266130,15:14:40,15:14:40,490,11,,,,8530.86,0
9266130,15:15:16,15:15:16,491,12,,,,8722.05,0
9266130,15:15:52,15:15:52,492,13,,,,8872.82,0
9266130,15:16:39,15:16:39,493,14,,,,9035.77,0
9266130,15:18:17,15:18:17,881,15,,,,9361.29,0
9266130,15:19:58,15:19:58,882,16,,,,9726.18,0
9266130,15:20:43,15:20:43,883,17,,,,9895.78,0
9266130,15:21:36,15:21:36,884,18,,,,10125.86,0
9266130,15:22:26,15:22:26,885,19,,,,10341.47,0
9266130,15:23:50,15:23:50,886,20,,,,10623.85,0
9266130,15:24:49,15:24:49,887,21,,,,10938.41,0
9266130,15:27:00,15:27:00,888,22,,,,11418.57,
9266130,15:27:32,15:27:32,889,23,,,,11539.06,0
9266130,15:28:25,15:28:25,890,24,,,,11775.95,0
9266130,15:29:03,15:29:03,891,25,,,,11943.95,0
9266130,15:29:56,15:29:56,892,26,,,,12251.39,0
9266130,15:30:24,15:30:24,8225,27,,,,12431.89,0
9266130,15:30:56,15:30:56,894,28,,,,12651.07,0
9266130,15:31:32,15:31:32,895,29,,,,12867.41,0
9266130,15:32:23,15:32:23,896,30,,,,13190.45,0
9266130,15:33:28,15:33:28,4700,31,,,,13575.29,0
9266130,15:34:05,15:34:05,4701,32,,,,13784.09,0
9266130,15:34:34,15:34:34,4702,33,,,,13941.02,0
9266130,15:35:36,15:35:36,899,34,,,,14369.1,0
9266130,15:36:07,15:36:07,900,35,,,,14561.92,0
9266130,15:36:43,15:36:43,4703,36,,,,14783.43,0
9266130,15:37:17,15:37:17,4704,37,,,,14985.71,0
9266130,15:38:19,15:38:19,4705,38,,,,15303.72,0
9266130,15:40:00,15:40:00,8032,39,,1,,16026.23,
9387020,17:45:00,17:45:00,9953,1,,,1,0,
9387020,17:46:28,17:46:28,725,2,,,,952.17,0
9387020,17:47:15,17:47:15,102,3,,,,1572.99,0
9387020,17:48:00,17:48:00,103,4,,,,2131.61,0
9387020,17:48:35,17:48:35,104,5,,,,2622.1,0
9387020,17:50:00,17:50:00,9490,6,,,,3659.49,
9387020,17:51:27,17:51:27,9492,7,,,,4392.18,0
9387020,17:54:20,17:54:20,107,8,,,,6070.54,0
9387020,17:56:00,17:56:00,9498,9,,,,7242.44,
9387020,17:58:00,17:58:00,489,10,,,,7983.76,
9387020,17:59:40,17:59:40,490,11,,,,8530.86,0
9387020,18:00:16,18:00:16,491,12,,,,8722.05,0
9387020,18:00:52,18:00:52,492,13,,,,8872.82,0
9387020,18:01:39,18:01:39,493,14,,,,9035.77,0
9387020,18:03:17,18:03:17,881,15,,,,9361.29,0
9387020,18:04:58,18:04:58,882,16,,,,9726.18,0
9387020,18:05:43,18:05:43,883,17,,,,9895.78,0
9387020,18:06:36,18:06:36,884,18,,,,10125.86,0
9387020,18:07:26,18:07:26,885,19,,,,10341.47,0
9387020,18:08:50,18:08:50,886,20,,,,10623.85,0
9387020,18:09:49,18:09:49,887,21,,,,10938.41,0
9387020,18:12:00,18:12:00,888,22,,,,11418.57,
9387020,18:12:27,18:12:27,889,23,,,,11539.06,0
9387020,18:13:12,18:13:12,890,24,,,,11775.95,0
9387020,18:13:44,18:13:44,891,25,,,,11943.95,0
9387020,18:14:28,18:14:28,892,26,,,,12251.39,0
9387020,18:14:53,18:14:53,8225,27,,,,12431.89,0
9387020,18:15:20,18:15:20,894,28,,,,12651.07,0
9387020,18:15:50,18:15:50,895,29,,,,12867.41,0
9387020,18:16:33,18:16:33,896,30,,,,13190.45,0
9387020,18:17:28,18:17:28,4700,31,,,,13575.29,0
9387020,18:18:00,18:18:00,4701,32,,,,13784.09,0
9387020,18:18:24,18:18:24,4702,33,,,,13941.02,0
9387020,18:19:17,18:19:17,899,34,,,,14369.1,0
9387020,18:19:42,18:19:42,900,35,,,,14561.92,0
9387020,18:20:13,18:20:13,4703,36,,,,14783.43,0
9387020,18:20:42,18:20:42,4704,37,,,,14985.71,0
9387020,18:21:35,18:21:35,4705,38,,,,15303.72,0
9387020,18:23:00,18:23:00,8032,39,,1,,16026.23,
9387030,17:45:00,17:45:00,9953,1,,,1,0,
9387030,17:46:28,17:46:28,725,2,,,,952.17,0
9387030,17:47:15,17:47:15,102,3,,,,1572.99,0
9387030,17:48:00,17:48:00,103,4,,,,2131.61,0
9387030,17:48:35,17:48:35,104,5,,,,2622.1,0
9387030,17:50:00,17:50:00,9490,6,,,,3659.49,
9387030,17:51:27,17:51:27,9492,7,,,,4392.18,0
9387030,17:54:20,17:54:20,107,8,,,,6070.54,0
9387030,17:56:00,17:56:00,9498,9,,,,7242.44,
9387030,17:58:00,17:58:00,489,10,,,,7983.76,
9387030,17:59:40,17:59:40,490,11,,,,8530.86,0
9387030,18:00:16,18:00:16,491,12,,,,8722.05,0
9387030,18:00:52,18:00:52,492,13,,,,8872.82,0
9387030,18:01:39,18:01:39,493,14,,,,9035.77,0
9387030,18:03:17,18:03:17,881,15,,,,9361.29,0
9387030,18:04:58,18:04:58,882,16,,,,9726.18,0
9387030,18:05:43,18:05:43,883,17,,,,9895.78,0
9387030,18:06:36,18:06:36,884,18,,,,10125.86,0
9387030,18:07:26,18:07:26,885,19,,,,10341.47,0
9387030,18:08:50,18:08:50,886,20,,,,10623.85,0
9387030,18:09:49,18:09:49,887,21,,,,10938.41,0
9387030,18:12:00,18:12:00,888,22,,,,11418.57,
9387030,18:12:27,18:12:27,889,23,,,,11539.06,0
9387030,18:13:12,18:13:12,890,24,,,,11775.95,0
9387030,18:13:44,18:13:44,891,25,,,,11943.95,0
9387030,18:14:28,18:14:28,892,26,,,,12251.39,0
9387030,18:14:53,18:14:53,8225,27,,,,12431.89,0
9387030,18:15:20,18:15:20,894,28,,,,12651.07,0
9387030,18:15:50,18:15:50,895,29,,,,12867.41,0
9387030,18:16:33,18:16:33,896,30,,,,13190.45,0
9387030,18:17:28,18:17:28,4700,31,,,,13575.29,0
9387030,18:18:00,18:18:00,4701,32,,,,13784.09,0
9387030,18:18:24,18:18:24,4702,33,,,,13941.02,0
9387030,18:19:17,18:19:17,899,34,,,,14369.1,0
9387030,18:19:42,18:19:42,900,35,,,,14561.92,0
9387030,18:20:13,18:20:13,4703,36,,,,14783.43,0
9387030,18:20:42,18:20:42,4704,37,,,,14985.71,0
9387030,18:21:35,18:21:35,4705,38,,,,15303.72,0
9387030,18:23:00,18:23:00,8032,39,,1,,16026.23,
9387040,17:45:00,17:45:00,9953,1,,,1,0,
9387040,17:46:28,17:46:28,725,2,,,,952.17,0
9387040,17:47:15,17:47:15,102,3,,,,1572.99,0
9387040,17:48:00,17:48:00,103,4,,,,2131.61,0
9387040,17:48:35,17:48:35,104,5,,,,2622.1,0
9387040,17:50:00,17:50:00,9490,6,,,,3659.49,
9387040,17:51:27,17:51:27,9492,7,,,,4392.18,0
9387040,17:54:20,17:54:20,107,8,,,,6070.54,0
9387040,17:56:00,17:56:00,9498,9,,,,7242.44,
9387040,17:58:00,17:58:00,489,10,,,,7983.76,
9387040,17:59:40,17:59:40,490,11,,,,8530.86,0
9387040,18:00:16,18:00:16,491,12,,,,8722.05,0
9387040,18:00:52,18:00:52,492,13,,,,8872.82,0
9387040,18:01:39,18:01:39,493,14,,,,9035.77,0
9387040,18:03:17,18:03:17,881,15,,,,9361.29,0
9387040,18:04:58,18:04:58,882,16,,,,9726.18,0
9387040,18:05:43,18:05:43,883,17,,,,9895.78,0
9387040,18:06:36,18:06:36,884,18,,,,10125.86,0
9387040,18:07:26,18:07:26,885,19,,,,10341.47,0
9387040,18:08:50,18:08:50,886,20,,,,10623.85,0
9387040,18:09:49,18:09:49,887,21,,,,10938.41,0
9387040,18:12:00,18:12:00,888,22,,,,11418.57,
9387040,18:12:27,18:12:27,889,23,,,,11539.06,0
9387040,18:13:12,18:13:12,890,24,,,,11775.95,0
9387040,18:13:44,18:13:44,891,25,,,,11943.95,0
9387040,18:14:28,18:14:28,892,26,,,,12251.39,0
9387040,18:14:53,18:14:53,8225,27,,,,12431.89,0
9387040,18:15:20,18:15:20,894,28,,,,12651.07,0
9387040,18:15:50,18:15:50,895,29,,,,12867.41,0
9387040,18:16:33,18:16:33,896,30,,,,13190.45,0
9387040,18:17:28,18:17:28,4700,31,,,,13575.29,0
9387040,18:18:00,18:18:00,4701,32,,,,13784.09,0
9387040,18:18:24,18:18:24,4702,33,,,,13941.02,0
9387040,18:19:17,18:19:17,899,34,,,,14369.1,0
9387040,18:19:42,18:19:42,900,35,,,,14561.92,0
9387040,18:20:13,18:20:13,4703,36,,,,14783.43,0
9387040,18:20:42,18:20:42,4704,37,,,,14985.71,0
9387040,18:21:35,18:21:35,4705,38,,,,15303.72,0
9387040,18:23:00,18:23:00,8032,39,,1,,16026.23,
9387050,17:45:00,17:45:00,9953,1,,,1,0,
9387050,17:46:28,17:46:28,725,2,,,,952.17,0
9387050,17:47:15,17:47:15,102,3,,,,1572.99,0
9387050,17:48:00,17:48:00,103,4,,,,2131.61,0
9387050,17:48:35,17:48:35,104,5,,,,2622.1,0
9387050,17:50:00,17:50:00,9490,6,,,,3659.49,
9387050,17:51:27,17:51:27,9492,7,,,,4392.18,0
9387050,17:54:20,17:54:20,107,8,,,,6070.54,0
9387050,17:56:00,17:56:00,9498,9,,,,7242.44,
9387050,17:58:00,17:58:00,489,10,,,,7983.76,
9387050,17:59:40,17:59:40,490,11,,,,8530.86,0
9387050,18:00:16,18:00:16,491,12,,,,8722.05,0
9387050,18:00:52,18:00:52,492,13,,,,8872.82,0
9387050,18:01:39,18:01:39,493,14,,,,9035.77,0
9387050,18:03:17,18:03:17,881,15,,,,9361.29,0
9387050,18:04:58,18:04:58,882,16,,,,9726.18,0
9387050,18:05:43,18:05:43,883,17,,,,9895.78,0
9387050,18:06:36,18:06:36,884,18,,,,10125.86,0
9387050,18:07:26,18:07:26,885,19,,,,10341.47,0
9387050,18:08:50,18:08:50,886,20,,,,10623.85,0
9387050,18:09:49,18:09:49,887,21,,,,10938.41,0
9387050,18:12:00,18:12:00,888,22,,,,11418.57,
9387050,18:12:27,18:12:27,889,23,,,,11539.06,0
9387050,18:13:12,18:13:12,890,24,,,,11775.95,0
9387050,18:13:44,18:13:44,891,25,,,,11943.95,0
9387050,18:14:28,18:14:28,892,26,,,,12251.39,0
9387050,18:14:53,18:14:53,8225,27,,,,12431.89,0
9387050,18:15:20,18:15:20,894,28,,,,12651.07,0
9387050,18:15:50,18:15:50,895,29,,,,12867.41,0
9387050,18:16:33,18:16:33,896,30,,,,13190.45,0
9387050,18:17:28,18:17:28,4700,31,,,,13575.29,0
9387050,18:18:00,18:18:00,4701,32,,,,13784.09,0
9387050,18:18:24,18:18:24,4702,33,,,,13941.02,0
9387050,18:19:17,18:19:17,899,34,,,,14369.1,0
9387050,18:19:42,18:19:42,900,35,,,,14561.92,0
9387050,18:20:13,18:20:13,4703,36,,,,14783.43,0
9387050,18:20:42,18:20:42,4704,37,,,,14985.71,0
9387050,18:21:35,18:21:35,4705,38,,,,15303.72,0
9387050,18:23:00,18:23:00,8032,39,,1,,16026.23,
9387060,17:45:00,17:45:00,9953,1,,,1,0,
9387060,17:46:28,17:46:28,725,2,,,,952.17,0
9387060,17:47:15,17:47:15,102,3,,,,1572.99,0
9387060,17:48:00,17:48:00,103,4,,,,2131.61,0
9387060,17:48:35,17:48:35,104,5,,,,2622.1,0
9387060,17:50:00,17:50:00,9490,6,,,,3659.49,
9387060,17:51:27,17:51:27,9492,7,,,,4392.18,0
9387060,17:54:20,17:54:20,107,8,,,,6070.54,0
9387060,17:56:00,17:56:00,9498,9,,,,7242.44,
9387060,17:58:00,17:58:00,489,10,,,,7983.76,
9387060,17:59:40,17:59:40,490,11,,,,8530.86,0
9387060,18:00:16,18:00:16,491,12,,,,8722.05,0
9387060,18:00:52,18:00:52,492,13,,,,8872.82,0
9387060,18:01:39,18:01:39,493,14,,,,9035.77,0
9387060,18:03:17,18:03:17,881,15,,,,9361.29,0
9387060,18:04:58,18:04:58,882,16,,,,9726.18,0
9387060,18:05:43,18:05:43,883,17,,,,9895.78,0
9387060,18:06:36,18:06:36,884,18,,,,10125.86,0
9387060,18:07:26,18:07:26,885,19,,,,10341.47,0
9387060,18:08:50,18:08:50,886,20,,,,10623.85,0
9387060,18:09:49,18:09:49,887,21,,,,10938.41,0
9387060,18:12:00,18:12:00,888,22,,,,11418.57,
9387060,18:12:27,18:12:27,889,23,,,,11539.06,0
9387060,18:13:12,18:13:12,890,24,,,,11775.95,0
9387060,18:13:44,18:13:44,891,25,,,,11943.95,0
9387060,18:14:28,18:14:28,892,26,,,,12251.39,0
9387060,18:14:53,18:14:53,8225,27,,,,12431.89,0
9387060,18:15:20,18:15:20,894,28,,,,12651.07,0
9387060,18:15:50,18:15:50,895,29,,,,12867.41,0
9387060,18:16:33,18:16:33,896,30,,,,13190.45,0
9387060,18:17:28,18:17:28,4700,31,,,,13575.29,0
9387060,18:18:00,18:18:00,4701,32,,,,13784.09,0
9387060,18:18:24,18:18:24,4702,33,,,,13941.02,0
9387060,18:19:17,18:19:17,899,34,,,,14369.1,0
9387060,18:19:42,18:19:42,900,35,,,,14561.92,0
9387060,18:20:13,18:20:13,4703,36,,,,14783.43,0
9387060,18:20:42,18:20:42,4704,37,,,,14985.71,0
9387060,18:21:35,18:21:35,4705,38,,,,15303.72,0
9387060,18:23:00,18:23:00,8032,39,,1,,16026.23,
9387080,17:45:00,17:45:00,9953,1,,,1,0,
9387080,17:46:28,17:46:28,725,2,,,,952.17,0
9387080,17:47:15,17:47:15,102,3,,,,1572.99,0
9387080,17:48:00,17:48:00,103,4,,,,2131.61,0
9387080,17:48:35,17:48:35,104,5,,,,2622.1,0
9387080,17:50:00,17:50:00,9490,6,,,,3659.49,
9387080,17:51:27,17:51:27,9492,7,,,,4392.18,0
9387080,17:54:20,17:54:20,107,8,,,,6070.54,0
9387080,17:56:00,17:56:00,9498,9,,,,7242.44,
9387080,17:58:00,17:58:00,489,10,,,,7983.76,
9387080,17:59:40,17:59:40,490,11,,,,8530.86,0
9387080,18:00:16,18:00:16,491,12,,,,8722.05,0
9387080,18:00:52,18:00:52,492,13,,,,8872.82,0
9387080,18:01:39,18:01:39,493,14,,,,9035.77,0
9387080,18:03:17,18:03:17,881,15,,,,9361.29,0
9387080,18:04:58,18:04:58,882,16,,,,9726.18,0
9387080,18:05:43,18:05:43,883,17,,,,9895.78,0
9387080,18:06:36,18:06:36,884,18,,,,10125.86,0
9387080,18:07:26,18:07:26,885,19,,,,10341.47,0
9387080,18:08:50,18:08:50,886,20,,,,10623.85,0
9387080,18:09:49,18:09:49,887,21,,,,10938.41,0
9387080,18:12:00,18:12:00,888,22,,,,11418.57,
9387080,18:12:27,18:12:27,889,23,,,,11539.06,0
9387080,18:13:12,18:13:12,890,24,,,,11775.95,0
9387080,18:13:44,18:13:44,891,25,,,,11943.95,0
9387080,18:14:28,18:14:28,892,26,,,,12251.39,0
9387080,18:14:53,18:14:53,8225,27,,,,12431.89,0
9387080,18:15:20,18:15:20,894,28,,,,12651.07,0
9387080,18:15:50,18:15:50,895,29,,,,12867.41,0
9387080,18:16:33,18:16:33,896,30,,,,13190.45,0
9387080,18:17:28,18:17:28,4700,31,,,,13575.29,0
9387080,18:18:00,18:18:00,4701,32,,,,13784.09,0
9387080,18:18:24,18:18:24,4702,33,,,,13941.02,0
9387080,18:19:17,18:19:17,899,34,,,,14369.1,0
9387080,18:19:42,18:19:42,900,35,,,,14561.92,0
9387080,18:20:13,18:20:13,4703,36,,,,14783.43,0
9387080,18:20:42,18:20:42,4704,37,,,,14985.71,0
9387080,18:21:35,18:21:35,4705,38,,,,15303.72,0
9387080,18:23:00,18:23:00,8032,39,,1,,16026.23,
9387090,17:45:00,17:45:00,9953,1,,,1,0,
9387090,17:46:28,17:46:28,725,2,,,,952.17,0
9387090,17:47:15,17:47:15,102,3,,,,1572.99,0
9387090,17:48:00,17:48:00,103,4,,,,2131.61,0
9387090,17:48:35,17:48:35,104,5,,,,2622.1,0
9387090,17:50:00,17:50:00,9490,6,,,,3659.49,
9387090,17:51:27,17:51:27,9492,7,,,,4392.18,0
9387090,17:54:20,17:54:20,107,8,,,,6070.54,0
9387090,17:56:00,17:56:00,9498,9,,,,7242.44,
9387090,17:58:00,17:58:00,489,10,,,,7983.76,
9387090,17:59:40,17:59:40,490,11,,,,8530.86,0
9387090,18:00:16,18:00:16,491,12,,,,8722.05,0
9387090,18:00:52,18:00:52,492,13,,,,8872.82,0
9387090,18:01:39,18:01:39,493,14,,,,9035.77,0
9387090,18:03:17,18:03:17,881,15,,,,9361.29,0
9387090,18:04:58,18:04:58,882,16,,,,9726.18,0
9387090,18:05:43,18:05:43,883,17,,,,9895.78,0
9387090,18:06:36,18:06:36,884,18,,,,10125.86,0
9387090,18:07:26,18:07:26,885,19,,,,10341.47,0
9387090,18:08:50,18:08:50,886,20,,,,10623.85,0
9387090,18:09:49,18:09:49,887,21,,,,10938.41,0
9387090,18:12:00,18:12:00,888,22,,,,11418.57,
9387090,18:12:27,18:12:27,889,23,,,,11539.06,0
9387090,18:13:12,18:13:12,890,24,,,,11775.95,0
9387090,18:13:44,18:13:44,891,25,,,,11943.95,0
9387090,18:14:28,18:14:28,892,26,,,,12251.39,0
9387090,18:14:53,18:14:53,8225,27,,,,12431.89,0
9387090,18:15:20,18:15:20,894,28,,,,12651.07,0
9387090,18:15:50,18:15:50,895,29,,,,12867.41,0
9387090,18:16:33,18:16:33,896,30,,,,13190.45,0
9387090,18:17:28,18:17:28,4700,31,,,,13575.29,0
9387090,18:18:00,18:18:00,4701,32,,,,13784.09,0
9387090,18:18:24,18:18:24,4702,33,,,,13941.02,0
9387090,18:19:17,18:19:17,899,34,,,,14369.1,0
9387090,18:19:42,18:19:42,900,35,,,,14561.92,0
9387090,18:20:13,18:20:13,4703,36,,,,14783.43,0
9387090,18:20:42,18:20:42,4704,37,,,,14985.71,0
9387090,18:21:35,18:21:35,4705,38,,,,15303.72,0
9387090,18:23:00,18:23:00,8032,39,,1,,16026.23,
9387120,17:45:00,17:45:00,9953,1,,,1,0,
9387120,17:46:28,17:46:28,725,2,,,,952.17,0
9387120,17:47:15,17:47:15,102,3,,,,1572.99,0
9387120,17:48:00,17:48:00,103,4,,,,2131.61,0
9387120,17:48:35,17:48:35,104,5,,,,2622.1,0
9387120,17:50:00,17:50:00,9490,6,,,,3659.49,
9387120,17:51:27,17:51:27,9492,7,,,,4392.18,0
9387120,17:54:20,17:54:20,107,8,,,,6070.54,0
9387120,17:56:00,17:56:00,9498,9,,,,7242.44,
9387120,17:58:00,17:58:00,489,10,,,,7983.76,
9387120,17:59:40,17:59:40,490,11,,,,8530.86,0
9387120,18:00:16,18:00:16,491,12,,,,8722.05,0
9387120,18:00:52,18:00:52,492,13,,,,8872.82,0
9387120,18:01:39,18:01:39,493,14,,,,9035.77,0
9387120,18:03:17,18:03:17,881,15,,,,9361.29,0
9387120,18:04:58,18:04:58,882,16,,,,9726.18,0
9387120,18:05:43,18:05:43,883,17,,,,9895.78,0
9387120,18:06:36,18:06:36,884,18,,,,10125.86,0
9387120,18:07:26,18:07:26,885,19,,,,10341.47,0
9387120,18:08:50,18:08:50,886,20,,,,10623.85,0
9387120,18:09:49,18:09:49,887,21,,,,10938.41,0
9387120,18:12:00,18:12:00,888,22,,,,11418.57,
9387120,18:12:27,18:12:27,889,23,,,,11539.06,0
9387120,18:13:12,18:13:12,890,24,,,,11775.95,0
9387120,18:13:44,18:13:44,891,25,,,,11943.95,0
9387120,18:14:28,18:14:28,892,26,,,,12251.39,0
9387120,18:14:53,18:14:53,8225,27,,,,12431.89,0
9387120,18:15:20,18:15:20,894,28,,,,12651.07,0
9387120,18:15:50,18:15:50,895,29,,,,12867.41,0
9387120,18:16:33,18:16:33,896,30,,,,13190.45,0
9387120,18:17:28,18:17:28,4700,31,,,,13575.29,0
9387120,18:18:00,18:18:00,4701,32,,,,13784.09,0
9387120,18:18:24,18:18:24,4702,33,,,,13941.02,0
9387120,18:19:17,18:19:17,899,34,,,,14369.1,0
9387120,18:19:42,18:19:42,900,35,,,,14561.92,0
9387120,18:20:13,18:20:13,4703,36,,,,14783.43,0
9387120,18:20:42,18:20:42,4704,37,,,,14985.71,0
9387120,18:21:35,18:21:35,4705,38,,,,15303.72,0
9387120,18:23:00,18:23:00,8032,39,,1,,16026.23,
9387130,17:45:00,17:45:00,9953,1,,,1,0,
9387130,17:46:28,17:46:28,725,2,,,,952.17,0
9387130,17:47:15,17:47:15,102,3,,,,1572.99,0
9387130,17:48:00,17:48:00,103,4,,,,2131.61,0
9387130,17:48:35,17:48:35,104,5,,,,2622.1,0
9387130,17:50:00,17:50:00,9490,6,,,,3659.49,
9387130,17:51:27,17:51:27,9492,7,,,,4392.18,0
9387130,17:54:20,17:54:20,107,8,,,,6070.54,0
9387130,17:56:00,17:56:00,9498,9,,,,7242.44,
9387130,17:58:00,17:58:00,489,10,,,,7983.76,
9387130,17:59:40,17:59:40,490,11,,,,8530.86,0
9387130,18:00:16,18:00:16,491,12,,,,8722.05,0
9387130,18:00:52,18:00:52,492,13,,,,8872.82,0
9387130,18:01:39,18:01:39,493,14,,,,9035.77,0
9387130,18:03:17,18:03:17,881,15,,,,9361.29,0
9387130,18:04:58,18:04:58,882,16,,,,9726.18,0
9387130,18:05:43,18:05:43,883,17,,,,9895.78,0
9387130,18:06:36,18:06:36,884,18,,,,10125.86,0
9387130,18:07:26,18:07:26,885,19,,,,10341.47,0
9387130,18:08:50,18:08:50,886,20,,,,10623.85,0
9387130,18:09:49,18:09:49,887,21,,,,10938.41,0
9387130,18:12:00,18:12:00,888,22,,,,11418.57,
9387130,18:12:27,18:12:27,889,23,,,,11539.06,0
9387130,18:13:12,18:13:12,890,24,,,,11775.95,0
9387130,18:13:44,18:13:44,891,25,,,,11943.95,0
9387130,18:14:28,18:14:28,892,26,,,,12251.39,0
9387130,18:14:53,18:14:53,8225,27,,,,12431.89,0
9387130,18:15:20,18:15:20,894,28,,,,12651.07,0
9387130,18:15:50,18:15:50,895,29,,,,12867.41,0
9387130,18:16:33,18:16:33,896,30,,,,13190.45,0
9387130,18:17:28,18:17:28,4700,31,,,,13575.29,0
9387130,18:18:00,18:18:00,4701,32,,,,13784.09,0
9387130,18:18:24,18:18:24,4702,33,,,,13941.02,0
9387130,18:19:17,18:19:17,899,34,,,,14369.1,0
9387130,18:19:42,18:19:42,900,35,,,,14561.92,0
9387130,18:20:13,18:20:13,4703,36,,,,14783.43,0
9387130,18:20:42,18:20:42,4704,37,,,,14985.71,0
9387130,18:21:35,18:21:35,4705,38,,,,15303.72,0
9387130,18:23:00,18:23:00,8032,39,,1,,16026.23,
9774070,13:34:00,13:34:00,9953,1,,,1,0,
9774070,13:35:28,13:35:28,725,2,,,,952.17,0
9774070,13:36:15,13:36:15,102,3,,,,1572.99,0
9774070,13:37:00,13:37:00,103,4,,,,2131.61,0
9774070,13:37:35,13:37:35,104,5,,,,2622.1,0
9774070,13:39:00,13:39:00,9490,6,,,,3659.49,
9774070,13:40:13,13:40:13,9492,7,,,,4392.18,0
9774070,13:42:37,13:42:37,107,8,,,,6070.54,0
9774070,13:44:00,13:44:00,9498,9,,,,7242.44,
9774070,13:45:00,13:45:00,489,10,,,,7983.76,
9774070,13:45:57,13:45:57,490,11,,,,8530.86,0
9774070,13:46:18,13:46:18,491,12,,,,8722.05,0
9774070,13:46:38,13:46:38,492,13,,,,8872.82,0
9774070,13:47:05,13:47:05,493,14,,,,9035.77,0
9774070,13:48:01,13:48:01,881,15,,,,9361.29,0
9774070,13:48:59,13:48:59,882,16,,,,9726.18,0
9774070,13:49:24,13:49:24,883,17,,,,9895.78,0
9774070,13:49:55,13:49:55,884,18,,,,10125.86,0
9774070,13:50:23,13:50:23,885,19,,,,10341.47,0
9774070,13:51:11,13:51:11,886,20,,,,10623.85,0
9774070,13:51:45,13:51:45,887,21,,,,10938.41,0
9774070,13:53:00,13:53:00,888,22,,,,11418.57,
9774070,13:53:29,13:53:29,889,23,,,,11539.06,0
9774070,13:54:18,13:54:18,890,24,,,,11775.95,0
9774070,13:54:53,13:54:53,891,25,,,,11943.95,0
9774070,13:55:42,13:55:42,892,26,,,,12251.39,0
9774070,13:56:08,13:56:08,8225,27,,,,12431.89,0
9774070,13:56:38,13:56:38,894,28,,,,12651.07,0
9774070,13:57:11,13:57:11,895,29,,,,12867.41,0
9774070,13:57:58,13:57:58,896,30,,,,13190.45,0
9774070,13:58:58,13:58:58,4700,31,,,,13575.29,0
9774070,13:59:33,13:59:33,4701,32,,,,13784.09,0
9774070,13:59:59,13:59:59,4702,33,,,,13941.02,0
9774070,14:00:57,14:00:57,899,34,,,,14369.1,0
9774070,14:01:25,14:01:25,900,35,,,,14561.92,0
9774070,14:01:58,14:01:58,4703,36,,,,14783.43,0
9774070,14:02:29,14:02:29,4704,37,,,,14985.71,0
9774070,14:03:27,14:03:27,4705,38,,,,15303.72,0
9774070,14:05:00,14:05:00,8032,39,,1,,16026.23,
9774100,13:34:00,13:34:00,9953,1,,,1,0,
9774100,13:35:28,13:35:28,725,2,,,,952.17,0
9774100,13:36:15,13:36:15,102,3,,,,1572.99,0
9774100,13:37:00,13:37:00,103,4,,,,2131.61,0
9774100,13:37:35,13:37:35,104,5,,,,2622.1,0
9774100,13:39:00,13:39:00,9490,6,,,,3659.49,
9774100,13:40:13,13:40:13,9492,7,,,,4392.18,0
9774100,13:42:37,13:42:37,107,8,,,,6070.54,0
9774100,13:44:00,13:44:00,9498,9,,,,7242.44,
9774100,13:45:00,13:45:00,489,10,,,,7983.76,
9774100,13:45:57,13:45:57,490,11,,,,8530.86,0
9774100,13:46:18,13:46:18,491,12,,,,8722.05,0
9774100,13:46:38,13:46:38,492,13,,,,8872.82,0
9774100,13:47:05,13:47:05,493,14,,,,9035.77,0
9774100,13:48:01,13:48:01,881,15,,,,9361.29,0
9774100,13:48:59,13:48:59,882,16,,,,9726.18,0
9774100,13:49:24,13:49:24,883,17,,,,9895.78,0
9774100,13:49:55,13:49:55,884,18,,,,10125.86,0
9774100,13:50:23,13:50:23,885,19,,,,10341.47,0
9774100,13:51:11,13:51:11,886,20,,,,10623.85,0
9774100,13:51:45,13:51:45,887,21,,,,10938.41,0
9774100,13:53:00,13:53:00,888,22,,,,11418.57,
9774100,13:53:29,13:53:29,889,23,,,,11539.06,0
9774100,13:54:18,13:54:18,890,24,,,,11775.95,0
9774100,13:54:53,13:54:53,891,25,,,,11943.95,0
9774100,13:55:42,13:55:42,892,26,,,,12251.39,0
9774100,13:56:08,13:56:08,8225,27,,,,12431.89,0
9774100,13:56:38,13:56:38,894,28,,,,12651.07,0
9774100,13:57:11,13:57:11,895,29,,,,12867.41,0
9774100,13:57:58,13:57:58,896,30,,,,13190.45,0
9774100,13:58:58,13:58:58,4700,31,,,,13575.29,0
9774100,13:59:33,13:59:33,4701,32,,,,13784.09,0
9774100,13:59:59,13:59:59,4702,33,,,,13941.02,0
9774100,14:00:57,14:00:57,899,34,,,,14369.1,0
9774100,14:01:25,14:01:25,900,35,,,,14561.92,0
9774100,14:01:58,14:01:58,4703,36,,,,14783.43,0
9774100,14:02:29,14:02:29,4704,37,,,,14985.71,0
9774100,14:03:27,14:03:27,4705,38,,,,15303.72,0
9774100,14:05:00,14:05:00,8032,39,,1,,16026.23,
9774140,13:34:00,13:34:00,9953,1,,,1,0,
9774140,13:35:28,13:35:28,725,2,,,,952.17,0
9774140,13:36:15,13:36:15,102,3,,,,1572.99,0
9774140,13:37:00,13:37:00,103,4,,,,2131.61,0
9774140,13:37:35,13:37:35,104,5,,,,2622.1,0
9774140,13:39:00,13:39:00,9490,6,,,,3659.49,
9774140,13:40:13,13:40:13,9492,7,,,,4392.18,0
9774140,13:42:37,13:42:37,107,8,,,,6070.54,0
9774140,13:44:00,13:44:00,9498,9,,,,7242.44,
9774140,13:45:00,13:45:00,489,10,,,,7983.76,
9774140,13:45:57,13:45:57,490,11,,,,8530.86,0
9774140,13:46:18,13:46:18,491,12,,,,8722.05,0
9774140,13:46:38,13:46:38,492,13,,,,8872.82,0
9774140,13:47:05,13:47:05,493,14,,,,9035.77,0
9774140,13:48:01,13:48:01,881,15,,,,9361.29,0
9774140,13:48:59,13:48:59,882,16,,,,9726.18,0
9774140,13:49:24,13:49:24,883,17,,,,9895.78,0
9774140,13:49:55,13:49:55,884,18,,,,10125.86,0
9774140,13:50:23,13:50:23,885,19,,,,10341.47,0
9774140,13:51:11,13:51:11,886,20,,,,10623.85,0
9774140,13:51:45,13:51:45,887,21,,,,10938.41,0
9774140,13:53:00,13:53:00,888,22,,,,11418.57,
9774140,13:53:29,13:53:29,889,23,,,,11539.06,0
9774140,13:54:18,13:54:18,890,24,,,,11775.95,0
9774140,13:54:53,13:54:53,891,25,,,,11943.95,0
9774140,13:55:42,13:55:42,892,26,,,,12251.39,0
9774140,13:56:08,13:56:08,8225,27,,,,12431.89,0
9774140,13:56:38,13:56:38,894,28,,,,12651.07,0
9774140,13:57:11,13:57:11,895,29,,,,12867.41,0
9774140,13:57:58,13:57:58,896,30,,,,13190.45,0
9774140,13:58:58,13:58:58,4700,31,,,,13575.29,0
9774140,13:59:33,13:59:33,4701,32,,,,13784.09,0
9774140,13:59:59,13:59:59,4702,33,,,,13941.02,0
9774140,14:00:57,14:00:57,899,34,,,,14369.1,0
9774140,14:01:25,14:01:25,900,35,,,,14561.92,0
9774140,14:01:58,14:01:58,4703,36,,,,14783.43,0
9774140,14:02:29,14:02:29,4704,37,,,,14985.71,0
9774140,14:03:27,14:03:27,4705,38,,,,15303.72,0
9774140,14:05:00,14:05:00,8032,39,,1,,16026.23,
9955160,21:35:00,21:35:00,9953,1,,,1,0,
9955160,21:36:28,21:36:28,725,2,,,,952.17,0
9955160,21:37:15,21:37:15,102,3,,,,1572.99,0
9955160,21:38:00,21:38:00,103,4,,,,2131.61,0
9955160,21:38:35,21:38:35,104,5,,,,2622.1,0
9955160,21:40:00,21:40:00,9490,6,,,,3659.49,
9955160,21:41:13,21:41:13,9492,7,,,,4392.18,0
9955160,21:43:37,21:43:37,107,8,,,,6070.54,0
9955160,21:45:00,21:45:00,9498,9,,,,7242.44,
9955160,21:46:00,21:46:00,489,10,,,,7983.76,
9955160,21:46:57,21:46:57,490,11,,,,8530.86,0
9955160,21:47:18,21:47:18,491,12,,,,8722.05,0
9955160,21:47:38,21:47:38,492,13,,,,8872.82,0
9955160,21:48:05,21:48:05,493,14,,,,9035.77,0
9955160,21:49:01,21:49:01,881,15,,,,9361.29,0
9955160,21:49:59,21:49:59,882,16,,,,9726.18,0
9955160,21:50:24,21:50:24,883,17,,,,9895.78,0
9955160,21:50:55,21:50:55,884,18,,,,10125.86,0
9955160,21:51:23,21:51:23,885,19,,,,10341.47,0
9955160,21:52:11,21:52:11,886,20,,,,10623.85,0
9955160,21:52:45,21:52:45,887,21,,,,10938.41,0
9955160,21:54:00,21:54:00,888,22,,,,11418.57,
9955160,21:54:29,21:54:29,889,23,,,,11539.06,0
9955160,21:55:18,21:55:18,890,24,,,,11775.95,0
9955160,21:55:53,21:55:53,891,25,,,,11943.95,0
9955160,21:56:42,21:56:42,892,26,,,,12251.39,0
9955160,21:57:08,21:57:08,8225,27,,,,12431.89,0
9955160,21:57:38,21:57:38,894,28,,,,12651.07,0
9955160,21:58:11,21:58:11,895,29,,,,12867.41,0
9955160,21:58:58,21:58:58,896,30,,,,13190.45,0
9955160,21:59:58,21:59:58,4700,31,,,,13575.29,0
9955160,22:00:33,22:00:33,4701,32,,,,13784.09,0
9955160,22:00:59,22:00:59,4702,33,,,,13941.02,0
9955160,22:01:57,22:01:57,899,34,,,,14369.1,0
9955160,22:02:25,22:02:25,900,35,,,,14561.92,0
9955160,22:02:58,22:02:58,4703,36,,,,14783.43,0
9955160,22:03:29,22:03:29,4704,37,,,,14985.71,0
9955160,22:04:27,22:04:27,4705,38,,,,15303.72,0
9955160,22:06:00,22:06:00,8032,39,,1,,16026.23,
10000020,08:50:00,08:50:00,67,1,,,1,0,
10000020,08:51:00,08:51:00,9499,2,,,,541.24,
10000020,08:52:00,08:52:00,69,3,,,,1274.11,
10000020,08:53:31,08:53:31,9496,4,,,,2499.63,0
10000020,08:55:51,08:55:51,93,5,,,,4120.04,0
10000020,08:57:00,08:57:00,94,6,,,,4842.7,
10000020,08:58:58,08:58:58,95,7,,,,5925.41,0
10000020,08:59:50,08:59:50,96,8,,,,6382.98,0
10000020,09:00:50,09:00:50,97,9,,,,6914.63,0
10000020,09:01:55,09:01:55,98,10,,,,7506.44,0
10000020,09:03:00,09:03:00,9951,11,,1,,8162.72,
10000030,08:50:00,08:50:00,67,1,,,1,0,
10000030,08:51:00,08:51:00,9499,2,,,,541.24,
10000030,08:52:00,08:52:00,69,3,,,,1274.11,
10000030,08:53:31,08:53:31,9496,4,,,,2499.63,0
10000030,08:55:51,08:55:51,93,5,,,,4120.04,0
10000030,08:57:00,08:57:00,94,6,,,,4842.7,
10000030,08:58:58,08:58:58,95,7,,,,5925.41,0
10000030,08:59:50,08:59:50,96,8,,,,6382.98,0
10000030,09:00:50,09:00:50,97,9,,,,6914.63,0
10000030,09:01:55,09:01:55,98,10,,,,7506.44,0
10000030,09:03:00,09:03:00,9951,11,,1,,8162.72,
10000040,08:50:00,08:50:00,67,1,,,1,0,
10000040,08:51:00,08:51:00,9499,2,,,,541.24,
10000040,08:52:00,08:52:00,69,3,,,,1274.11,
10000040,08:53:31,08:53:31,9496,4,,,,2499.63,0
10000040,08:55:51,08:55:51,93,5,,,,4120.04,0
10000040,08:57:00,08:57:00,94,6,,,,4842.7,
10000040,08:58:58,08:58:58,95,7,,,,5925.41,0
10000040,08:59:50,08:59:50,96,8,,,,6382.98,0
10000040,09:00:50,09:00:50,97,9,,,,6914.63,0
10000040,09:01:55,09:01:55,98,10,,,,7506.44,0
10000040,09:03:00,09:03:00,9951,11,,1,,8162.72,
10000050,08:50:00,08:50:00,67,1,,,1,0,
10000050,08:51:00,08:51:00,9499,2,,,,541.24,
10000050,08:52:00,08:52:00,69,3,,,,1274.11,
10000050,08:53:31,08:53:31,9496,4,,,,2499.63,0
10000050,08:55:51,08:55:51,93,5,,,,4120.04,0
10000050,08:57:00,08:57:00,94,6,,,,4842.7,
10000050,08:58:58,08:58:58,95,7,,,,5925.41,0
10000050,08:59:50,08:59:50,96,8,,,,6382.98,0
10000050,09:00:50,09:00:50,97,9,,,,6914.63,0
10000050,09:01:55,09:01:55,98,10,,,,7506.44,0
10000050,09:03:00,09:03:00,9951,11,,1,,8162.72,
10000060,08:50:00,08:50:00,67,1,,,1,0,
10000060,08:51:00,08:51:00,9499,2,,,,541.24,
10000060,08:52:00,08:52:00,69,3,,,,1274.11,
10000060,08:53:31,08:53:31,9496,4,,,,2499.63,0
10000060,08:55:51,08:55:51,93,5,,,,4120.04,0
10000060,08:57:00,08:57:00,94,6,,,,4842.7,
10000060,08:58:58,08:58:58,95,7,,,,5925.41,0
10000060,08:59:50,08:59:50,96,8,,,,6382.98,0
10000060,09:00:50,09:00:50,97,9,,,,6914.63,0
10000060,09:01:55,09:01:55,98,10,,,,7506.44,0
10000060,09:03:00,09:03:00,9951,11,,1,,8162.72,
10000080,08:50:00,08:50:00,67,1,,,1,0,
10000080,08:51:00,08:51:00,9499,2,,,,541.24,
10000080,08:52:00,08:52:00,69,3,,,,1274.11,
10000080,08:53:31,08:53:31,9496,4,,,,2499.63,0
10000080,08:55:51,08:55:51,93,5,,,,4120.04,0
10000080,08:57:00,08:57:00,94,6,,,,4842.7,
10000080,08:58:58,08:58:58,95,7,,,,5925.41,0
10000080,08:59:50,08:59:50,96,8,,,,6382.98,0
10000080,09:00:50,09:00:50,97,9,,,,6914.63,0
10000080,09:01:55,09:01:55,98,10,,,,7506.44,0
10000080,09:03:00,09:03:00,9951,11,,1,,8162.72,
10000090,08:50:00,08:50:00,67,1,,,1,0,
10000090,08:51:00,08:51:00,9499,2,,,,541.24,
10000090,08:52:00,08:52:00,69,3,,,,1274.11,
10000090,08:53:31,08:53:31,9496,4,,,,2499.63,0
10000090,08:55:51,08:55:51,93,5,,,,4120.04,0
10000090,08:57:00,08:57:00,94,6,,,,4842.7,
10000090,08:58:58,08:58:58,95,7,,,,5925.41,0
10000090,08:59:50,08:59:50,96,8,,,,6382.98,0
10000090,09:00:50,09:00:50,97,9,,,,6914.63,0
10000090,09:01:55,09:01:55,98,10,,,,7506.44,0
10000090,09:03:00,09:03:00,9951,11,,1,,8162.72,
10000120,08:50:00,08:50:00,67,1,,,1,0,
10000120,08:51:00,08:51:00,9499,2,,,,541.24,
10000120,08:52:00,08:52:00,69,3,,,,1274.11,
10000120,08:53:31,08:53:31,9496,4,,,,2499.63,0
10000120,08:55:51,08:55:51,93,5,,,,4120.04,0
10000120,08:57:00,08:57:00,94,6,,,,4842.7,
10000120,08:58:58,08:58:58,95,7,,,,5925.41,0
10000120,08:59:50,08:59:50,96,8,,,,6382.98,0
10000120,09:00:50,09:00:50,97,9,,,,6914.63,0
10000120,09:01:55,09:01:55,98,10,,,,7506.44,0
10000120,09:03:00,09:03:00,9951,11,,1,,8162.72,
10000130,08:50:00,08:50:00,67,1,,,1,0,
10000130,08:51:00,08:51:00,9499,2,,,,541.24,
10000130,08:52:00,08:52:00,69,3,,,,1274.11,
10000130,08:53:31,08:53:31,9496,4,,,,2499.63,0
10000130,08:55:51,08:55:51,93,5,,,,4120.04,0
10000130,08:57:00,08:57:00,94,6,,,,4842.7,
10000130,08:58:58,08:58:58,95,7,,,,5925.41,0
10000130,08:59:50,08:59:50,96,8,,,,6382.98,0
10000130,09:00:50,09:00:50,97,9,,,,6914.63,0
10000130,09:01:55,09:01:55,98,10,,,,7506.44,0
10000130,09:03:00,09:03:00,9951,11,,1,,8162.72,
10218160,24:37:00,24:37:00,6018,1,,,1,0,
10218160,24:37:58,24:37:58,6019,2,,,,778.2,0
10218160,24:38:22,24:38:22,6020,3,,,,949.77,0
10218160,24:38:50,24:38:50,6021,4,,,,1197.8,0
10218160,24:39:20,24:39:20,942,5,,,,1466.7,0
10218160,24:39:41,24:39:41,943,6,,,,1667.26,0
10218160,24:40:08,24:40:08,4708,7,,,,1953.12,0
10218160,24:40:46,24:40:46,4709,8,,,,2288.29,0
10218160,24:41:06,24:41:06,4710,9,,,,2440.64,0
10218160,24:41:50,24:41:50,948,10,,,,2845.91,0
10218160,24:42:00,24:42:00,949,11,,,,2936.09,0
10218160,24:42:20,24:42:20,950,12,,,,3097.04,0
10218160,24:42:42,24:42:42,951,13,,,,3321.31,0
10218160,24:43:08,24:43:08,952,14,,,,3563.33,0
10218160,24:43:30,24:43:30,953,15,,,,3778,0
10218160,24:44:04,24:44:04,954,16,,,,4096.48,0
10218160,24:44:26,24:44:26,955,17,,,,4243.87,0
10218160,24:44:50,24:44:50,956,18,,,,4519.26,0
10218160,24:45:00,24:45:00,957,19,,,,4631.9,
10218160,24:46:04,24:46:04,958,20,,,,5133.96,0
10218160,24:46:27,24:46:27,959,21,,,,5380.02,0
10218160,24:47:18,24:47:18,960,22,,,,5674.73,0
10218160,24:47:43,24:47:43,961,23,,,,5860.82,0
10218160,24:48:14,24:48:14,962,24,,,,6100.02,0
10218160,24:48:50,24:48:50,963,25,,,,6350.84,0
10218160,24:49:28,24:49:28,964,26,,,,6470.6,0
10218160,24:50:03,24:50:03,965,27,,,,6687.93,0
10218160,24:50:32,24:50:32,482,28,,,,6882.42,0
10218160,24:50:55,24:50:55,483,29,,,,7033.89,0
10218160,24:51:22,24:51:22,484,30,,,,7248.66,0
10218160,24:52:00,24:52:00,9499,31,,,,7673.47,
10218160,24:54:00,24:54:00,69,32,,,,8406.34,
10218160,24:55:37,24:55:37,9496,33,,,,9631.86,0
10218160,24:58:04,24:58:04,93,34,,,,11252.27,0
10218160,24:59:00,24:59:00,94,35,,,,11972.15,
10218160,25:00:32,25:00:32,95,36,,,,13069.52,0
10218160,25:01:16,25:01:16,96,37,,,,13520.71,0
10218160,25:02:22,25:02:22,97,38,,,,14065.67,0
10218160,25:03:28,25:03:28,98,39,,,,14677.99,0
10218160,25:05:00,25:05:00,9952,40,,1,,15373.67,
1025070,13:08:00,13:08:00,6018,1,,,1,0,
1025070,13:09:13,13:09:13,6019,2,,,,778.2,0
1025070,13:09:42,13:09:42,6020,3,,,,949.77,0
1025070,13:10:17,13:10:17,6021,4,,,,1197.8,0
1025070,13:10:56,13:10:56,942,5,,,,1466.7,0
1025070,13:11:22,13:11:22,943,6,,,,1667.26,0
1025070,13:11:55,13:11:55,4708,7,,,,1953.12,0
1025070,13:12:43,13:12:43,4709,8,,,,2288.29,0
1025070,13:13:07,13:13:07,4710,9,,,,2440.64,0
1025070,13:14:02,13:14:02,948,10,,,,2845.91,0
1025070,13:14:15,13:14:15,949,11,,,,2936.09,0
1025070,13:14:41,13:14:41,950,12,,,,3097.04,0
1025070,13:15:08,13:15:08,951,13,,,,3321.31,0
1025070,13:15:40,13:15:40,952,14,,,,3563.33,0
1025070,13:16:08,13:16:08,953,15,,,,3778,0
1025070,13:16:51,13:16:51,954,16,,,,4096.48,0
1025070,13:17:18,13:17:18,955,17,,,,4243.87,0
1025070,13:17:47,13:17:47,956,18,,,,4519.26,0
1025070,13:18:00,13:18:00,957,19,,,,4631.9,
1025070,13:19:14,13:19:14,958,20,,,,5133.96,0
1025070,13:19:39,13:19:39,959,21,,,,5380.02,0
1025070,13:20:38,13:20:38,960,22,,,,5674.73,0
1025070,13:21:07,13:21:07,961,23,,,,5860.82,0
1025070,13:21:42,13:21:42,962,24,,,,6100.02,0
1025070,13:22:23,13:22:23,963,25,,,,6350.84,0
1025070,13:23:06,13:23:06,964,26,,,,6470.6,0
1025070,13:23:47,13:23:47,965,27,,,,6687.93,0
1025070,13:24:20,13:24:20,482,28,,,,6882.42,0
1025070,13:24:45,13:24:45,483,29,,,,7033.89,0
1025070,13:25:17,13:25:17,484,30,,,,7248.66,0
1025070,13:26:00,13:26:00,9499,31,,,,7673.47,
1025070,13:28:00,13:28:00,69,32,,,,8406.34,
1025070,13:29:37,13:29:37,9496,33,,,,9631.86,0
1025070,13:32:04,13:32:04,93,34,,,,11252.27,0
1025070,13:33:00,13:33:00,94,35,,,,11972.15,
1025070,13:34:32,13:34:32,95,36,,,,13069.52,0
1025070,13:35:16,13:35:16,96,37,,,,13520.71,0
1025070,13:36:22,13:36:22,97,38,,,,14065.67,0
1025070,13:37:28,13:37:28,98,39,,,,14677.99,0
1025070,13:39:00,13:39:00,9952,40,,1,,15373.67,
1025100,13:08:00,13:08:00,6018,1,,,1,0,
1025100,13:09:13,13:09:13,6019,2,,,,778.2,0
1025100,13:09:42,13:09:42,6020,3,,,,949.77,0
1025100,13:10:17,13:10:17,6021,4,,,,1197.8,0
1025100,13:10:56,13:10:56,942,5,,,,1466.7,0
1025100,13:11:22,13:11:22,943,6,,,,1667.26,0
1025100,13:11:55,13:11:55,4708,7,,,,1953.12,0
1025100,13:12:43,13:12:43,4709,8,,,,2288.29,0
1025100,13:13:07,13:13:07,4710,9,,,,2440.64,0
1025100,13:14:02,13:14:02,948,10,,,,2845.91,0
1025100,13:14:15,13:14:15,949,11,,,,2936.09,0
1025100,13:14:41,13:14:41,950,12,,,,3097.04,0
1025100,13:15:08,13:15:08,951,13,,,,3321.31,0
1025100,13:15:40,13:15:40,952,14,,,,3563.33,0
1025100,13:16:08,13:16:08,953,15,,,,3778,0
1025100,13:16:51,13:16:51,954,16,,,,4096.48,0
1025100,13:17:18,13:17:18,955,17,,,,4243.87,0
1025100,13:17:47,13:17:47,956,18,,,,4519.26,0
1025100,13:18:00,13:18:00,957,19,,,,4631.9,
1025100,13:19:14,13:19:14,958,20,,,,5133.96,0
1025100,13:19:39,13:19:39,959,21,,,,5380.02,0
1025100,13:20:38,13:20:38,960,22,,,,5674.73,0
1025100,13:21:07,13:21:07,961,23,,,,5860.82,0
1025100,13:21:42,13:21:42,962,24,,,,6100.02,0
1025100,13:22:23,13:22:23,963,25,,,,6350.84,0
1025100,13:23:06,13:23:06,964,26,,,,6470.6,0
1025100,13:23:47,13:23:47,965,27,,,,6687.93,0
1025100,13:24:20,13:24:20,482,28,,,,6882.42,0
1025100,13:24:45,13:24:45,483,29,,,,7033.89,0
1025100,13:25:17,13:25:17,484,30,,,,7248.66,0
1025100,13:26:00,13:26:00,9499,31,,,,7673.47,
1025100,13:28:00,13:28:00,69,32,,,,8406.34,
1025100,13:29:37,13:29:37,9496,33,,,,9631.86,0
1025100,13:32:04,13:32:04,93,34,,,,11252.27,0
1025100,13:33:00,13:33:00,94,35,,,,11972.15,
1025100,13:34:32,13:34:32,95,36,,,,13069.52,0
1025100,13:35:16,13:35:16,96,37,,,,13520.71,0
1025100,13:36:22,13:36:22,97,38,,,,14065.67,0
1025100,13:37:28,13:37:28,98,39,,,,14677.99,0
1025100,13:39:00,13:39:00,9952,40,,1,,15373.67,
1025140,13:08:00,13:08:00,6018,1,,,1,0,
1025140,13:09:13,13:09:13,6019,2,,,,778.2,0
1025140,13:09:42,13:09:42,6020,3,,,,949.77,0
1025140,13:10:17,13:10:17,6021,4,,,,1197.8,0
1025140,13:10:56,13:10:56,942,5,,,,1466.7,0
1025140,13:11:22,13:11:22,943,6,,,,1667.26,0
1025140,13:11:55,13:11:55,4708,7,,,,1953.12,0
1025140,13:12:43,13:12:43,4709,8,,,,2288.29,0
1025140,13:13:07,13:13:07,4710,9,,,,2440.64,0
1025140,13:14:02,13:14:02,948,10,,,,2845.91,0
1025140,13:14:15,13:14:15,949,11,,,,2936.09,0
1025140,13:14:41,13:14:41,950,12,,,,3097.04,0
1025140,13:15:08,13:15:08,951,13,,,,3321.31,0
1025140,13:15:40,13:15:40,952,14,,,,3563.33,0
1025140,13:16:08,13:16:08,953,15,,,,3778,0
1025140,13:16:51,13:16:51,954,16,,,,4096.48,0
1025140,13:17:18,13:17:18,955,17,,,,4243.87,0
1025140,13:17:47,13:17:47,956,18,,,,4519.26,0
1025140,13:18:00,13:18:00,957,19,,,,4631.9,
1025140,13:19:14,13:19:14,958,20,,,,5133.96,0
1025140,13:19:39,13:19:39,959,21,,,,5380.02,0
1025140,13:20:38,13:20:38,960,22,,,,5674.73,0
1025140,13:21:07,13:21:07,961,23,,,,5860.82,0
1025140,13:21:42,13:21:42,962,24,,,,6100.02,0
1025140,13:22:23,13:22:23,963,25,,,,6350.84,0
1025140,13:23:06,13:23:06,964,26,,,,6470.6,0
1025140,13:23:47,13:23:47,965,27,,,,6687.93,0
1025140,13:24:20,13:24:20,482,28,,,,6882.42,0
1025140,13:24:45,13:24:45,483,29,,,,7033.89,0
1025140,13:25:17,13:25:17,484,30,,,,7248.66,0
1025140,13:26:00,13:26:00,9499,31,,,,7673.47,
1025140,13:28:00,13:28:00,69,32,,,,8406.34,
1025140,13:29:37,13:29:37,9496,33,,,,9631.86,0
1025140,13:32:04,13:32:04,93,34,,,,11252.27,0
1025140,13:33:00,13:33:00,94,35,,,,11972.15,
1025140,13:34:32,13:34:32,95,36,,,,13069.52,0
1025140,13:35:16,13:35:16,96,37,,,,13520.71,0
1025140,13:36:22,13:36:22,97,38,,,,14065.67,0
1025140,13:37:28,13:37:28,98,39,,,,14677.99,0
1025140,13:39:00,13:39:00,9952,40,,1,,15373.67,
10372070,24:37:00,24:37:00,6018,1,,,1,0,
10372070,24:37:58,24:37:58,6019,2,,,,778.2,0
10372070,24:38:22,24:38:22,6020,3,,,,949.77,0
10372070,24:38:50,24:38:50,6021,4,,,,1197.8,0
10372070,24:39:20,24:39:20,942,5,,,,1466.7,0
10372070,24:39:41,24:39:41,943,6,,,,1667.26,0
10372070,24:40:08,24:40:08,4708,7,,,,1953.12,0
10372070,24:40:46,24:40:46,4709,8,,,,2288.29,0
10372070,24:41:06,24:41:06,4710,9,,,,2440.64,0
10372070,24:41:50,24:41:50,948,10,,,,2845.91,0
10372070,24:42:00,24:42:00,949,11,,,,2936.09,0
10372070,24:42:20,24:42:20,950,12,,,,3097.04,0
10372070,24:42:42,24:42:42,951,13,,,,3321.31,0
10372070,24:43:08,24:43:08,952,14,,,,3563.33,0
10372070,24:43:30,24:43:30,953,15,,,,3778,0
10372070,24:44:04,24:44:04,954,16,,,,4096.48,0
10372070,24:44:26,24:44:26,955,17,,,,4243.87,0
10372070,24:44:50,24:44:50,956,18,,,,4519.26,0
10372070,24:45:00,24:45:00,957,19,,,,4631.9,
10372070,24:46:04,24:46:04,958,20,,,,5133.96,0
10372070,24:46:27,24:46:27,959,21,,,,5380.02,0
10372070,24:47:18,24:47:18,960,22,,,,5674.73,0
10372070,24:47:43,24:47:43,961,23,,,,5860.82,0
10372070,24:48:14,24:48:14,962,24,,,,6100.02,0
10372070,24:48:50,24:48:50,963,25,,,,6350.84,0
10372070,24:49:28,24:49:28,964,26,,,,6470.6,0
10372070,24:50:03,24:50:03,965,27,,,,6687.93,0
10372070,24:50:32,24:50:32,482,28,,,,6882.42,0
10372070,24:50:55,24:50:55,483,29,,,,7033.89,0
10372070,24:51:22,24:51:22,484,30,,,,7248.66,0
10372070,24:52:00,24:52:00,9499,31,,,,7673.47,
10372070,24:54:00,24:54:00,69,32,,,,8406.34,
10372070,24:55:37,24:55:37,9496,33,,,,9631.86,0
10372070,24:58:04,24:58:04,93,34,,,,11252.27,0
10372070,24:59:00,24:59:00,94,35,,,,11972.15,
10372070,25:00:32,25:00:32,95,36,,,,13069.52,0
10372070,25:01:16,25:01:16,96,37,,,,13520.71,0
10372070,25:02:22,25:02:22,97,38,,,,14065.67,0
10372070,25:03:28,25:03:28,98,39,,,,14677.99,0
10372070,25:05:00,25:05:00,9952,40,,1,,15373.67,
10372100,24:37:00,24:37:00,6018,1,,,1,0,
10372100,24:37:58,24:37:58,6019,2,,,,778.2,0
10372100,24:38:22,24:38:22,6020,3,,,,949.77,0
10372100,24:38:50,24:38:50,6021,4,,,,1197.8,0
10372100,24:39:20,24:39:20,942,5,,,,1466.7,0
10372100,24:39:41,24:39:41,943,6,,,,1667.26,0
10372100,24:40:08,24:40:08,4708,7,,,,1953.12,0
10372100,24:40:46,24:40:46,4709,8,,,,2288.29,0
10372100,24:41:06,24:41:06,4710,9,,,,2440.64,0
10372100,24:41:50,24:41:50,948,10,,,,2845.91,0
10372100,24:42:00,24:42:00,949,11,,,,2936.09,0
10372100,24:42:20,24:42:20,950,12,,,,3097.04,0
10372100,24:42:42,24:42:42,951,13,,,,3321.31,0
10372100,24:43:08,24:43:08,952,14,,,,3563.33,0
10372100,24:43:30,24:43:30,953,15,,,,3778,0
10372100,24:44:04,24:44:04,954,16,,,,4096.48,0
10372100,24:44:26,24:44:26,955,17,,,,4243.87,0
10372100,24:44:50,24:44:50,956,18,,,,4519.26,0
10372100,24:45:00,24:45:00,957,19,,,,4631.9,
10372100,24:46:04,24:46:04,958,20,,,,5133.96,0
10372100,24:46:27,24:46:27,959,21,,,,5380.02,0
10372100,24:47:18,24:47:18,960,22,,,,5674.73,0
10372100,24:47:43,24:47:43,961,23,,,,5860.82,0
10372100,24:48:14,24:48:14,962,24,,,,6100.02,0
10372100,24:48:50,24:48:50,963,25,,,,6350.84,0
10372100,24:49:28,24:49:28,964,26,,,,6470.6,0
10372100,24:50:03,24:50:03,965,27,,,,6687.93,0
10372100,24:50:32,24:50:32,482,28,,,,6882.42,0
10372100,24:50:55,24:50:55,483,29,,,,7033.89,0
10372100,24:51:22,24:51:22,484,30,,,,7248.66,0
10372100,24:52:00,24:52:00,9499,31,,,,7673.47,
10372100,24:54:00,24:54:00,69,32,,,,8406.34,
10372100,24:55:37,24:55:37,9496,33,,,,9631.86,0
10372100,24:58:04,24:58:04,93,34,,,,11252.27,0
10372100,24:59:00,24:59:00,94,35,,,,11972.15,
10372100,25:00:32,25:00:32,95,36,,,,13069.52,0
10372100,25:01:16,25:01:16,96,37,,,,13520.71,0
10372100,25:02:22,25:02:22,97,38,,,,14065.67,0
10372100,25:03:28,25:03:28,98,39,,,,14677.99,0
10372100,25:05:00,25:05:00,9952,40,,1,,15373.67,
10372140,24:37:00,24:37:00,6018,1,,,1,0,
10372140,24:37:58,24:37:58,6019,2,,,,778.2,0
10372140,24:38:22,24:38:22,6020,3,,,,949.77,0
10372140,24:38:50,24:38:50,6021,4,,,,1197.8,0
10372140,24:39:20,24:39:20,942,5,,,,1466.7,0
10372140,24:39:41,24:39:41,943,6,,,,1667.26,0
10372140,24:40:08,24:40:08,4708,7,,,,1953.12,0
10372140,24:40:46,24:40:46,4709,8,,,,2288.29,0
10372140,24:41:06,24:41:06,4710,9,,,,2440.64,0
10372140,24:41:50,24:41:50,948,10,,,,2845.91,0
10372140,24:42:00,24:42:00,949,11,,,,2936.09,0
10372140,24:42:20,24:42:20,950,12,,,,3097.04,0
10372140,24:42:42,24:42:42,951,13,,,,3321.31,0
10372140,24:43:08,24:43:08,952,14,,,,3563.33,0
10372140,24:43:30,24:43:30,953,15,,,,3778,0
10372140,24:44:04,24:44:04,954,16,,,,4096.48,0
10372140,24:44:26,24:44:26,955,17,,,,4243.87,0
10372140,24:44:50,24:44:50,956,18,,,,4519.26,0
10372140,24:45:00,24:45:00,957,19,,,,4631.9,
10372140,24:46:04,24:46:04,958,20,,,,5133.96,0
10372140,24:46:27,24:46:27,959,21,,,,5380.02,0
10372140,24:47:18,24:47:18,960,22,,,,5674.73,0
10372140,24:47:43,24:47:43,961,23,,,,5860.82,0
10372140,24:48:14,24:48:14,962,24,,,,6100.02,0
10372140,24:48:50,24:48:50,963,25,,,,6350.84,0
10372140,24:49:28,24:49:28,964,26,,,,6470.6,0
10372140,24:50:03,24:50:03,965,27,,,,6687.93,0
10372140,24:50:32,24:50:32,482,28,,,,6882.42,0
10372140,24:50:55,24:50:55,483,29,,,,7033.89,0
10372140,24:51:22,24:51:22,484,30,,,,7248.66,0
10372140,24:52:00,24:52:00,9499,31,,,,7673.47,
10372140,24:54:00,24:54:00,69,32,,,,8406.34,
10372140,24:55:37,24:55:37,9496,33,,,,9631.86,0
10372140,24:58:04,24:58:04,93,34,,,,11252.27,0
10372140,24:59:00,24:59:00,94,35,,,,11972.15,
10372140,25:00:32,25:00:32,95,36,,,,13069.52,0
10372140,25:01:16,25:01:16,96,37,,,,13520.71,0
10372140,25:02:22,25:02:22,97,38,,,,14065.67,0
10372140,25:03:28,25:03:28,98,39,,,,14677.99,0
10372140,25:05:00,25:05:00,9952,40,,1,,15373.67,
1039160,22:37:00,22:37:00,6018,1,,,1,0,
1039160,22:37:58,22:37:58,6019,2,,,,778.2,0
1039160,22:38:22,22:38:22,6020,3,,,,949.77,0
1039160,22:38:50,22:38:50,6021,4,,,,1197.8,0
1039160,22:39:20,22:39:20,942,5,,,,1466.7,0
1039160,22:39:41,22:39:41,943,6,,,,1667.26,0
1039160,22:40:08,22:40:08,4708,7,,,,1953.12,0
1039160,22:40:46,22:40:46,4709,8,,,,2288.29,0
1039160,22:41:06,22:41:06,4710,9,,,,2440.64,0
1039160,22:41:50,22:41:50,948,10,,,,2845.91,0
1039160,22:42:00,22:42:00,949,11,,,,2936.09,0
1039160,22:42:20,22:42:20,950,12,,,,3097.04,0
1039160,22:42:42,22:42:42,951,13,,,,3321.31,0
1039160,22:43:08,22:43:08,952,14,,,,3563.33,0
1039160,22:43:30,22:43:30,953,15,,,,3778,0
1039160,22:44:04,22:44:04,954,16,,,,4096.48,0
1039160,22:44:26,22:44:26,955,17,,,,4243.87,0
1039160,22:44:50,22:44:50,956,18,,,,4519.26,0
1039160,22:45:00,22:45:00,957,19,,,,4631.9,
1039160,22:46:04,22:46:04,958,20,,,,5133.96,0
1039160,22:46:27,22:46:27,959,21,,,,5380.02,0
1039160,22:47:18,22:47:18,960,22,,,,5674.73,0
1039160,22:47:43,22:47:43,961,23,,,,5860.82,0
1039160,22:48:14,22:48:14,962,24,,,,6100.02,0
1039160,22:48:50,22:48:50,963,25,,,,6350.84,0
1039160,22:49:28,22:49:28,964,26,,,,6470.6,0
1039160,22:50:03,22:50:03,965,27,,,,6687.93,0
1039160,22:50:32,22:50:32,482,28,,,,6882.42,0
1039160,22:50:55,22:50:55,483,29,,,,7033.89,0
1039160,22:51:22,22:51:22,484,30,,,,7248.66,0
1039160,22:52:00,22:52:00,9499,31,,,,7673.47,
1039160,22:54:00,22:54:00,69,32,,,,8406.34,
1039160,22:55:37,22:55:37,9496,33,,,,9631.86,0
1039160,22:58:04,22:58:04,93,34,,,,11252.27,0
1039160,22:59:00,22:59:00,94,35,,,,11972.15,
1039160,23:00:32,23:00:32,95,36,,,,13069.52,0
1039160,23:01:16,23:01:16,96,37,,,,13520.71,0
1039160,23:02:22,23:02:22,97,38,,,,14065.67,0
1039160,23:03:28,23:03:28,98,39,,,,14677.99,0
1039160,23:05:00,23:05:00,9952,40,,1,,15373.67,
10462020,17:00:00,17:00:00,6018,1,,,1,0,
10462020,17:01:57,17:01:57,6019,2,,,,778.2,0
10462020,17:02:44,17:02:44,6020,3,,,,949.77,0
10462020,17:03:40,17:03:40,6021,4,,,,1197.8,0
10462020,17:04:41,17:04:41,942,5,,,,1466.7,0
10462020,17:05:23,17:05:23,943,6,,,,1667.26,0
10462020,17:06:17,17:06:17,4708,7,,,,1953.12,0
10462020,17:07:33,17:07:33,4709,8,,,,2288.29,0
10462020,17:08:12,17:08:12,4710,9,,,,2440.64,0
10462020,17:09:40,17:09:40,948,10,,,,2845.91,0
10462020,17:10:00,17:10:00,949,11,,,,2936.09,0
10462020,17:10:41,17:10:41,950,12,,,,3097.04,0
10462020,17:11:25,17:11:25,951,13,,,,3321.31,0
10462020,17:12:17,17:12:17,952,14,,,,3563.33,0
10462020,17:13:01,17:13:01,953,15,,,,3778,0
10462020,17:14:09,17:14:09,954,16,,,,4096.48,0
10462020,17:14:53,17:14:53,955,17,,,,4243.87,0
10462020,17:15:40,17:15:40,956,18,,,,4519.26,0
10462020,17:16:00,17:16:00,957,19,,,,4631.9,
10462020,17:17:23,17:17:23,958,20,,,,5133.96,0
10462020,17:17:51,17:17:51,959,21,,,,5380.02,0
10462020,17:18:57,17:18:57,960,22,,,,5674.73,0
10462020,17:19:30,17:19:30,961,23,,,,5860.82,0
10462020,17:20:10,17:20:10,962,24,,,,6100.02,0
10462020,17:20:56,17:20:56,963,25,,,,6350.84,0
10462020,17:21:44,17:21:44,964,26,,,,6470.6,0
10462020,17:22:30,17:22:30,965,27,,,,6687.93,0
10462020,17:23:08,17:23:08,482,28,,,,6882.42,0
10462020,17:23:36,17:23:36,483,29,,,,7033.89,0
10462020,17:24:11,17:24:11,484,30,,,,7248.66,0
10462020,17:25:00,17:25:00,9499,31,,,,7673.47,
10462020,17:26:00,17:26:00,69,32,,,,8406.34,
10462020,17:27:37,17:27:37,9496,33,,,,9631.86,0
10462020,17:30:04,17:30:04,93,34,,,,11252.27,0
10462020,17:31:00,17:31:00,94,35,,,,11972.15,
10462020,17:32:01,17:32:01,95,36,,,,13069.52,0
10462020,17:32:30,17:32:30,96,37,,,,13520.71,0
10462020,17:33:14,17:33:14,97,38,,,,14065.67,0
10462020,17:33:59,17:33:59,98,39,,,,14677.99,0
10462020,17:35:00,17:35:00,9952,40,,1,,15373.67,
10462030,17:00:00,17:00:00,6018,1,,,1,0,
10462030,17:01:57,17:01:57,6019,2,,,,778.2,0
10462030,17:02:44,17:02:44,6020,3,,,,949.77,0
10462030,17:03:40,17:03:40,6021,4,,,,1197.8,0
10462030,17:04:41,17:04:41,942,5,,,,1466.7,0
10462030,17:05:23,17:05:23,943,6,,,,1667.26,0
10462030,17:06:17,17:06:17,4708,7,,,,1953.12,0
10462030,17:07:33,17:07:33,4709,8,,,,2288.29,0
10462030,17:08:12,17:08:12,4710,9,,,,2440.64,0
10462030,17:09:40,17:09:40,948,10,,,,2845.91,0
10462030,17:10:00,17:10:00,949,11,,,,2936.09,0
10462030,17:10:41,17:10:41,950,12,,,,3097.04,0
10462030,17:11:25,17:11:25,951,13,,,,3321.31,0
10462030,17:12:17,17:12:17,952,14,,,,3563.33,0
10462030,17:13:01,17:13:01,953,15,,,,3778,0
10462030,17:14:09,17:14:09,954,16,,,,4096.48,0
10462030,17:14:53,17:14:53,955,17,,,,4243.87,0
10462030,17:15:40,17:15:40,956,18,,,,4519.26,0
10462030,17:16:00,17:16:00,957,19,,,,4631.9,
10462030,17:17:23,17:17:23,958,20,,,,5133.96,0
10462030,17:17:51,17:17:51,959,21,,,,5380.02,0
10462030,17:18:57,17:18:57,960,22,,,,5674.73,0
10462030,17:19:30,17:19:30,961,23,,,,5860.82,0
10462030,17:20:10,17:20:10,962,24,,,,6100.02,0
10462030,17:20:56,17:20:56,963,25,,,,6350.84,0
10462030,17:21:44,17:21:44,964,26,,,,6470.6,0
10462030,17:22:30,17:22:30,965,27,,,,6687.93,0
10462030,17:23:08,17:23:08,482,28,,,,6882.42,0
10462030,17:23:36,17:23:36,483,29,,,,7033.89,0
10462030,17:24:11,17:24:11,484,30,,,,7248.66,0
10462030,17:25:00,17:25:00,9499,31,,,,7673.47,
10462030,17:26:00,17:26:00,69,32,,,,8406.34,
10462030,17:27:37,17:27:37,9496,33,,,,9631.86,0
10462030,17:30:04,17:30:04,93,34,,,,11252.27,0
10462030,17:31:00,17:31:00,94,35,,,,11972.15,
10462030,17:32:01,17:32:01,95,36,,,,13069.52,0
10462030,17:32:30,17:32:30,96,37,,,,13520.71,0
10462030,17:33:14,17:33:14,97,38,,,,14065.67,0
10462030,17:33:59,17:33:59,98,39,,,,14677.99,0
10462030,17:35:00,17:35:00,9952,40,,1,,15373.67,
10462040,17:00:00,17:00:00,6018,1,,,1,0,
10462040,17:01:57,17:01:57,6019,2,,,,778.2,0
10462040,17:02:44,17:02:44,6020,3,,,,949.77,0
10462040,17:03:40,17:03:40,6021,4,,,,1197.8,0
10462040,17:04:41,17:04:41,942,5,,,,1466.7,0
10462040,17:05:23,17:05:23,943,6,,,,1667.26,0
10462040,17:06:17,17:06:17,4708,7,,,,1953.12,0
10462040,17:07:33,17:07:33,4709,8,,,,2288.29,0
10462040,17:08:12,17:08:12,4710,9,,,,2440.64,0
10462040,17:09:40,17:09:40,948,10,,,,2845.91,0
10462040,17:10:00,17:10:00,949,11,,,,2936.09,0
10462040,17:10:41,17:10:41,950,12,,,,3097.04,0
10462040,17:11:25,17:11:25,951,13,,,,3321.31,0
10462040,17:12:17,17:12:17,952,14,,,,3563.33,0
10462040,17:13:01,17:13:01,953,15,,,,3778,0
10462040,17:14:09,17:14:09,954,16,,,,4096.48,0
10462040,17:14:53,17:14:53,955,17,,,,4243.87,0
10462040,17:15:40,17:15:40,956,18,,,,4519.26,0
10462040,17:16:00,17:16:00,957,19,,,,4631.9,
10462040,17:17:23,17:17:23,958,20,,,,5133.96,0
10462040,17:17:51,17:17:51,959,21,,,,5380.02,0
10462040,17:18:57,17:18:57,960,22,,,,5674.73,0
10462040,17:19:30,17:19:30,961,23,,,,5860.82,0
10462040,17:20:10,17:20:10,962,24,,,,6100.02,0
10462040,17:20:56,17:20:56,963,25,,,,6350.84,0
10462040,17:21:44,17:21:44,964,26,,,,6470.6,0
10462040,17:22:30,17:22:30,965,27,,,,6687.93,0
10462040,17:23:08,17:23:08,482,28,,,,6882.42,0
10462040,17:23:36,17:23:36,483,29,,,,7033.89,0
10462040,17:24:11,17:24:11,484,30,,,,7248.66,0
10462040,17:25:00,17:25:00,9499,31,,,,7673.47,
10462040,17:26:00,17:26:00,69,32,,,,8406.34,
10462040,17:27:37,17:27:37,9496,33,,,,9631.86,0
10462040,17:30:04,17:30:04,93,34,,,,11252.27,0
10462040,17:31:00,17:31:00,94,35,,,,11972.15,
10462040,17:32:01,17:32:01,95,36,,,,13069.52,0
10462040,17:32:30,17:32:30,96,37,,,,13520.71,0
10462040,17:33:14,17:33:14,97,38,,,,14065.67,0
10462040,17:33:59,17:33:59,98,39,,,,14677.99,0
10462040,17:35:00,17:35:00,9952,40,,1,,15373.67,
10462050,17:00:00,17:00:00,6018,1,,,1,0,
10462050,17:01:57,17:01:57,6019,2,,,,778.2,0
10462050,17:02:44,17:02:44,6020,3,,,,949.77,0
10462050,17:03:40,17:03:40,6021,4,,,,1197.8,0
10462050,17:04:41,17:04:41,942,5,,,,1466.7,0
10462050,17:05:23,17:05:23,943,6,,,,1667.26,0
10462050,17:06:17,17:06:17,4708,7,,,,1953.12,0
10462050,17:07:33,17:07:33,4709,8,,,,2288.29,0
10462050,17:08:12,17:08:12,4710,9,,,,2440.64,0
10462050,17:09:40,17:09:40,948,10,,,,2845.91,0
10462050,17:10:00,17:10:00,949,11,,,,2936.09,0
10462050,17:10:41,17:10:41,950,12,,,,3097.04,0
10462050,17:11:25,17:11:25,951,13,,,,3321.31,0
10462050,17:12:17,17:12:17,952,14,,,,3563.33,0
10462050,17:13:01,17:13:01,953,15,,,,3778,0
10462050,17:14:09,17:14:09,954,16,,,,4096.48,0
10462050,17:14:53,17:14:53,955,17,,,,4243.87,0
10462050,17:15:40,17:15:40,956,18,,,,4519.26,0
10462050,17:16:00,17:16:00,957,19,,,,4631.9,
10462050,17:17:23,17:17:23,958,20,,,,5133.96,0
10462050,17:17:51,17:17:51,959,21,,,,5380.02,0
10462050,17:18:57,17:18:57,960,22,,,,5674.73,0
10462050,17:19:30,17:19:30,961,23,,,,5860.82,0
10462050,17:20:10,17:20:10,962,24,,,,6100.02,0
10462050,17:20:56,17:20:56,963,25,,,,6350.84,0
10462050,17:21:44,17:21:44,964,26,,,,6470.6,0
10462050,17:22:30,17:22:30,965,27,,,,6687.93,0
10462050,17:23:08,17:23:08,482,28,,,,6882.42,0
10462050,17:23:36,17:23:36,483,29,,,,7033.89,0
10462050,17:24:11,17:24:11,484,30,,,,7248.66,0
10462050,17:25:00,17:25:00,9499,31,,,,7673.47,
10462050,17:26:00,17:26:00,69,32,,,,8406.34,
10462050,17:27:37,17:27:37,9496,33,,,,9631.86,0
10462050,17:30:04,17:30:04,93,34,,,,11252.27,0
10462050,17:31:00,17:31:00,94,35,,,,11972.15,
10462050,17:32:01,17:32:01,95,36,,,,13069.52,0
10462050,17:32:30,17:32:30,96,37,,,,13520.71,0
10462050,17:33:14,17:33:14,97,38,,,,14065.67,0
10462050,17:33:59,17:33:59,98,39,,,,14677.99,0
10462050,17:35:00,17:35:00,9952,40,,1,,15373.67,
10462060,17:00:00,17:00:00,6018,1,,,1,0,
10462060,17:01:57,17:01:57,6019,2,,,,778.2,0
10462060,17:02:44,17:02:44,6020,3,,,,949.77,0
10462060,17:03:40,17:03:40,6021,4,,,,1197.8,0
10462060,17:04:41,17:04:41,942,5,,,,1466.7,0
10462060,17:05:23,17:05:23,943,6,,,,1667.26,0
10462060,17:06:17,17:06:17,4708,7,,,,1953.12,0
10462060,17:07:33,17:07:33,4709,8,,,,2288.29,0
10462060,17:08:12,17:08:12,4710,9,,,,2440.64,0
10462060,17:09:40,17:09:40,948,10,,,,2845.91,0
10462060,17:10:00,17:10:00,949,11,,,,2936.09,0
10462060,17:10:41,17:10:41,950,12,,,,3097.04,0
10462060,17:11:25,17:11:25,951,13,,,,3321.31,0
10462060,17:12:17,17:12:17,952,14,,,,3563.33,0
10462060,17:13:01,17:13:01,953,15,,,,3778,0
10462060,17:14:09,17:14:09,954,16,,,,4096.48,0
10462060,17:14:53,17:14:53,955,17,,,,4243.87,0
10462060,17:15:40,17:15:40,956,18,,,,4519.26,0
10462060,17:16:00,17:16:00,957,19,,,,4631.9,
10462060,17:17:23,17:17:23,958,20,,,,5133.96,0
10462060,17:17:51,17:17:51,959,21,,,,5380.02,0
10462060,17:18:57,17:18:57,960,22,,,,5674.73,0
10462060,17:19:30,17:19:30,961,23,,,,5860.82,0
10462060,17:20:10,17:20:10,962,24,,,,6100.02,0
10462060,17:20:56,17:20:56,963,25,,,,6350.84,0
10462060,17:21:44,17:21:44,964,26,,,,6470.6,0
10462060,17:22:30,17:22:30,965,27,,,,6687.93,0
10462060,17:23:08,17:23:08,482,28,,,,6882.42,0
10462060,17:23:36,17:23:36,483,29,,,,7033.89,0
10462060,17:24:11,17:24:11,484,30,,,,7248.66,0
10462060,17:25:00,17:25:00,9499,31,,,,7673.47,
10462060,17:26:00,17:26:00,69,32,,,,8406.34,
10462060,17:27:37,17:27:37,9496,33,,,,9631.86,0
10462060,17:30:04,17:30:04,93,34,,,,11252.27,0
10462060,17:31:00,17:31:00,94,35,,,,11972.15,
10462060,17:32:01,17:32:01,95,36,,,,13069.52,0
10462060,17:32:30,17:32:30,96,37,,,,13520.71,0
10462060,17:33:14,17:33:14,97,38,,,,14065.67,0
10462060,17:33:59,17:33:59,98,39,,,,14677.99,0
10462060,17:35:00,17:35:00,9952,40,,1,,15373.67,
10462080,17:00:00,17:00:00,6018,1,,,1,0,
10462080,17:01:57,17:01:57,6019,2,,,,778.2,0
10462080,17:02:44,17:02:44,6020,3,,,,949.77,0
10462080,17:03:40,17:03:40,6021,4,,,,1197.8,0
10462080,17:04:41,17:04:41,942,5,,,,1466.7,0
10462080,17:05:23,17:05:23,943,6,,,,1667.26,0
10462080,17:06:17,17:06:17,4708,7,,,,1953.12,0
10462080,17:07:33,17:07:33,4709,8,,,,2288.29,0
10462080,17:08:12,17:08:12,4710,9,,,,2440.64,0
10462080,17:09:40,17:09:40,948,10,,,,2845.91,0
10462080,17:10:00,17:10:00,949,11,,,,2936.09,0
10462080,17:10:41,17:10:41,950,12,,,,3097.04,0
10462080,17:11:25,17:11:25,951,13,,,,3321.31,0
10462080,17:12:17,17:12:17,952,14,,,,3563.33,0
10462080,17:13:01,17:13:01,953,15,,,,3778,0
10462080,17:14:09,17:14:09,954,16,,,,4096.48,0
10462080,17:14:53,17:14:53,955,17,,,,4243.87,0
10462080,17:15:40,17:15:40,956,18,,,,4519.26,0
10462080,17:16:00,17:16:00,957,19,,,,4631.9,
10462080,17:17:23,17:17:23,958,20,,,,5133.96,0
10462080,17:17:51,17:17:51,959,21,,,,5380.02,0
10462080,17:18:57,17:18:57,960,22,,,,5674.73,0
10462080,17:19:30,17:19:30,961,23,,,,5860.82,0
10462080,17:20:10,17:20:10,962,24,,,,6100.02,0
10462080,17:20:56,17:20:56,963,25,,,,6350.84,0
10462080,17:21:44,17:21:44,964,26,,,,6470.6,0
10462080,17:22:30,17:22:30,965,27,,,,6687.93,0
10462080,17:23:08,17:23:08,482,28,,,,6882.42,0
10462080,17:23:36,17:23:36,483,29,,,,7033.89,0
10462080,17:24:11,17:24:11,484,30,,,,7248.66,0
10462080,17:25:00,17:25:00,9499,31,,,,7673.47,
10462080,17:26:00,17:26:00,69,32,,,,8406.34,
10462080,17:27:37,17:27:37,9496,33,,,,9631.86,0
10462080,17:30:04,17:30:04,93,34,,,,11252.27,0
10462080,17:31:00,17:31:00,94,35,,,,11972.15,
10462080,17:32:01,17:32:01,95,36,,,,13069.52,0
10462080,17:32:30,17:32:30,96,37,,,,13520.71,0
10462080,17:33:14,17:33:14,97,38,,,,14065.67,0
10462080,17:33:59,17:33:59,98,39,,,,14677.99,0
10462080,17:35:00,17:35:00,9952,40,,1,,15373.67,
10462090,17:00:00,17:00:00,6018,1,,,1,0,
10462090,17:01:57,17:01:57,6019,2,,,,778.2,0
10462090,17:02:44,17:02:44,6020,3,,,,949.77,0
10462090,17:03:40,17:03:40,6021,4,,,,1197.8,0
10462090,17:04:41,17:04:41,942,5,,,,1466.7,0
10462090,17:05:23,17:05:23,943,6,,,,1667.26,0
10462090,17:06:17,17:06:17,4708,7,,,,1953.12,0
10462090,17:07:33,17:07:33,4709,8,,,,2288.29,0
10462090,17:08:12,17:08:12,4710,9,,,,2440.64,0
10462090,17:09:40,17:09:40,948,10,,,,2845.91,0
10462090,17:10:00,17:10:00,949,11,,,,2936.09,0
10462090,17:10:41,17:10:41,950,12,,,,3097.04,0
10462090,17:11:25,17:11:25,951,13,,,,3321.31,0
10462090,17:12:17,17:12:17,952,14,,,,3563.33,0
10462090,17:13:01,17:13:01,953,15,,,,3778,0
10462090,17:14:09,17:14:09,954,16,,,,4096.48,0
10462090,17:14:53,17:14:53,955,17,,,,4243.87,0
10462090,17:15:40,17:15:40,956,18,,,,4519.26,0
10462090,17:16:00,17:16:00,957,19,,,,4631.9,
10462090,17:17:23,17:17:23,958,20,,,,5133.96,0
10462090,17:17:51,17:17:51,959,21,,,,5380.02,0
10462090,17:18:57,17:18:57,960,22,,,,5674.73,0
10462090,17:19:30,17:19:30,961,23,,,,5860.82,0
10462090,17:20:10,17:20:10,962,24,,,,6100.02,0
10462090,17:20:56,17:20:56,963,25,,,,6350.84,0
10462090,17:21:44,17:21:44,964,26,,,,6470.6,0
10462090,17:22:30,17:22:30,965,27,,,,6687.93,0
10462090,17:23:08,17:23:08,482,28,,,,6882.42,0
10462090,17:23:36,17:23:36,483,29,,,,7033.89,0
10462090,17:24:11,17:24:11,484,30,,,,7248.66,0
10462090,17:25:00,17:25:00,9499,31,,,,7673.47,
10462090,17:26:00,17:26:00,69,32,,,,8406.34,
10462090,17:27:37,17:27:37,9496,33,,,,9631.86,0
10462090,17:30:04,17:30:04,93,34,,,,11252.27,0
10462090,17:31:00,17:31:00,94,35,,,,11972.15,
10462090,17:32:01,17:32:01,95,36,,,,13069.52,0
10462090,17:32:30,17:32:30,96,37,,,,13520.71,0
10462090,17:33:14,17:33:14,97,38,,,,14065.67,0
10462090,17:33:59,17:33:59,98,39,,,,14677.99,0
10462090,17:35:00,17:35:00,9952,40,,1,,15373.67,
10462120,17:00:00,17:00:00,6018,1,,,1,0,
10462120,17:01:57,17:01:57,6019,2,,,,778.2,0
10462120,17:02:44,17:02:44,6020,3,,,,949.77,0
10462120,17:03:40,17:03:40,6021,4,,,,1197.8,0
10462120,17:04:41,17:04:41,942,5,,,,1466.7,0
10462120,17:05:23,17:05:23,943,6,,,,1667.26,0
10462120,17:06:17,17:06:17,4708,7,,,,1953.12,0
10462120,17:07:33,17:07:33,4709,8,,,,2288.29,0
10462120,17:08:12,17:08:12,4710,9,,,,2440.64,0
10462120,17:09:40,17:09:40,948,10,,,,2845.91,0
10462120,17:10:00,17:10:00,949,11,,,,2936.09,0
10462120,17:10:41,17:10:41,950,12,,,,3097.04,0
10462120,17:11:25,17:11:25,951,13,,,,3321.31,0
10462120,17:12:17,17:12:17,952,14,,,,3563.33,0
10462120,17:13:01,17:13:01,953,15,,,,3778,0
10462120,17:14:09,17:14:09,954,16,,,,4096.48,0
10462120,17:14:53,17:14:53,955,17,,,,4243.87,0
10462120,17:15:40,17:15:40,956,18,,,,4519.26,0
10462120,17:16:00,17:16:00,957,19,,,,4631.9,
10462120,17:17:23,17:17:23,958,20,,,,5133.96,0
10462120,17:17:51,17:17:51,959,21,,,,5380.02,0
10462120,17:18:57,17:18:57,960,22,,,,5674.73,0
10462120,17:19:30,17:19:30,961,23,,,,5860.82,0
10462120,17:20:10,17:20:10,962,24,,,,6100.02,0
10462120,17:20:56,17:20:56,963,25,,,,6350.84,0
10462120,17:21:44,17:21:44,964,26,,,,6470.6,0
10462120,17:22:30,17:22:30,965,27,,,,6687.93,0
10462120,17:23:08,17:23:08,482,28,,,,6882.42,0
10462120,17:23:36,17:23:36,483,29,,,,7033.89,0
10462120,17:24:11,17:24:11,484,30,,,,7248.66,0
10462120,17:25:00,17:25:00,9499,31,,,,7673.47,
10462120,17:26:00,17:26:00,69,32,,,,8406.34,
10462120,17:27:37,17:27:37,9496,33,,,,9631.86,0
10462120,17:30:04,17:30:04,93,34,,,,11252.27,0
10462120,17:31:00,17:31:00,94,35,,,,11972.15,
10462120,17:32:01,17:32:01,95,36,,,,13069.52,0
10462120,17:32:30,17:32:30,96,37,,,,13520.71,0
10462120,17:33:14,17:33:14,97,38,,,,14065.67,0
10462120,17:33:59,17:33:59,98,39,,,,14677.99,0
10462120,17:35:00,17:35:00,9952,40,,1,,15373.67,
10462130,17:00:00,17:00:00,6018,1,,,1,0,
10462130,17:01:57,17:01:57,6019,2,,,,778.2,0
10462130,17:02:44,17:02:44,6020,3,,,,949.77,0
10462130,17:03:40,17:03:40,6021,4,,,,1197.8,0
10462130,17:04:41,17:04:41,942,5,,,,1466.7,0
10462130,17:05:23,17:05:23,943,6,,,,1667.26,0
10462130,17:06:17,17:06:17,4708,7,,,,1953.12,0
10462130,17:07:33,17:07:33,4709,8,,,,2288.29,0
10462130,17:08:12,17:08:12,4710,9,,,,2440.64,0
10462130,17:09:40,17:09:40,948,10,,,,2845.91,0
10462130,17:10:00,17:10:00,949,11,,,,2936.09,0
10462130,17:10:41,17:10:41,950,12,,,,3097.04,0
10462130,17:11:25,17:11:25,951,13,,,,3321.31,0
10462130,17:12:17,17:12:17,952,14,,,,3563.33,0
10462130,17:13:01,17:13:01,953,15,,,,3778,0
10462130,17:14:09,17:14:09,954,16,,,,4096.48,0
10462130,17:14:53,17:14:53,955,17,,,,4243.87,0
10462130,17:15:40,17:15:40,956,18,,,,4519.26,0
10462130,17:16:00,17:16:00,957,19,,,,4631.9,
10462130,17:17:23,17:17:23,958,20,,,,5133.96,0
10462130,17:17:51,17:17:51,959,21,,,,5380.02,0
10462130,17:18:57,17:18:57,960,22,,,,5674.73,0
10462130,17:19:30,17:19:30,961,23,,,,5860.82,0
10462130,17:20:10,17:20:10,962,24,,,,6100.02,0
10462130,17:20:56,17:20:56,963,25,,,,6350.84,0
10462130,17:21:44,17:21:44,964,26,,,,6470.6,0
10462130,17:22:30,17:22:30,965,27,,,,6687.93,0
10462130,17:23:08,17:23:08,482,28,,,,6882.42,0
10462130,17:23:36,17:23:36,483,29,,,,7033.89,0
10462130,17:24:11,17:24:11,484,30,,,,7248.66,0
10462130,17:25:00,17:25:00,9499,31,,,,7673.47,
10462130,17:26:00,17:26:00,69,32,,,,8406.34,
10462130,17:27:37,17:27:37,9496,33,,,,9631.86,0
10462130,17:30:04,17:30:04,93,34,,,,11252.27,0
10462130,17:31:00,17:31:00,94,35,,,,11972.15,
10462130,17:32:01,17:32:01,95,36,,,,13069.52,0
10462130,17:32:30,17:32:30,96,37,,,,13520.71,0
10462130,17:33:14,17:33:14,97,38,,,,14065.67,0
10462130,17:33:59,17:33:59,98,39,,,,14677.99,0
10462130,17:35:00,17:35:00,9952,40,,1,,15373.67,
10522010,08:45:00,08:45:00,6018,1,,,1,0,
10522010,08:46:13,08:46:13,6019,2,,,,778.2,0
10522010,08:46:42,08:46:42,6020,3,,,,949.77,0
10522010,08:47:17,08:47:17,6021,4,,,,1197.8,0
10522010,08:47:56,08:47:56,942,5,,,,1466.7,0
10522010,08:48:22,08:48:22,943,6,,,,1667.26,0
10522010,08:48:55,08:48:55,4708,7,,,,1953.12,0
10522010,08:49:43,08:49:43,4709,8,,,,2288.29,0
10522010,08:50:07,08:50:07,4710,9,,,,2440.64,0
10522010,08:51:02,08:51:02,948,10,,,,2845.91,0
10522010,08:51:15,08:51:15,949,11,,,,2936.09,0
10522010,08:51:41,08:51:41,950,12,,,,3097.04,0
10522010,08:52:08,08:52:08,951,13,,,,3321.31,0
10522010,08:52:40,08:52:40,952,14,,,,3563.33,0
10522010,08:53:08,08:53:08,953,15,,,,3778,0
10522010,08:53:51,08:53:51,954,16,,,,4096.48,0
10522010,08:54:18,08:54:18,955,17,,,,4243.87,0
10522010,08:54:47,08:54:47,956,18,,,,4519.26,0
10522010,08:55:00,08:55:00,957,19,,,,4631.9,
10522010,08:56:14,08:56:14,958,20,,,,5133.96,0
10522010,08:56:39,08:56:39,959,21,,,,5380.02,0
10522010,08:57:38,08:57:38,960,22,,,,5674.73,0
10522010,08:58:07,08:58:07,961,23,,,,5860.82,0
10522010,08:58:42,08:58:42,962,24,,,,6100.02,0
10522010,08:59:23,08:59:23,963,25,,,,6350.84,0
10522010,09:00:06,09:00:06,964,26,,,,6470.6,0
10522010,09:00:47,09:00:47,965,27,,,,6687.93,0
10522010,09:01:20,09:01:20,482,28,,,,6882.42,0
10522010,09:01:45,09:01:45,483,29,,,,7033.89,0
10522010,09:02:17,09:02:17,484,30,,,,7248.66,0
10522010,09:03:00,09:03:00,9499,31,,,,7673.47,
10522010,09:05:00,09:05:00,69,32,,,,8406.34,
10522010,09:06:37,09:06:37,9496,33,,,,9631.86,0
10522010,09:09:04,09:09:04,93,34,,,,11252.27,0
10522010,09:10:00,09:10:00,94,35,,,,11972.15,
10522010,09:11:32,09:11:32,95,36,,,,13069.52,0
10522010,09:12:16,09:12:16,96,37,,,,13520.71,0
10522010,09:13:22,09:13:22,97,38,,,,14065.67,0
10522010,09:14:28,09:14:28,98,39,,,,14677.99,0
10522010,09:16:00,09:16:00,9952,40,,1,,15373.67,
10522110,08:45:00,08:45:00,6018,1,,,1,0,
10522110,08:46:13,08:46:13,6019,2,,,,778.2,0
10522110,08:46:42,08:46:42,6020,3,,,,949.77,0
10522110,08:47:17,08:47:17,6021,4,,,,1197.8,0
10522110,08:47:56,08:47:56,942,5,,,,1466.7,0
10522110,08:48:22,08:48:22,943,6,,,,1667.26,0
10522110,08:48:55,08:48:55,4708,7,,,,1953.12,0
10522110,08:49:43,08:49:43,4709,8,,,,2288.29,0
10522110,08:50:07,08:50:07,4710,9,,,,2440.64,0
10522110,08:51:02,08:51:02,948,10,,,,2845.91,0
10522110,08:51:15,08:51:15,949,11,,,,2936.09,0
10522110,08:51:41,08:51:41,950,12,,,,3097.04,0
10522110,08:52:08,08:52:08,951,13,,,,3321.31,0
10522110,08:52:40,08:52:40,952,14,,,,3563.33,0
10522110,08:53:08,08:53:08,953,15,,,,3778,0
10522110,08:53:51,08:53:51,954,16,,,,4096.48,0
10522110,08:54:18,08:54:18,955,17,,,,4243.87,0
10522110,08:54:47,08:54:47,956,18,,,,4519.26,0
10522110,08:55:00,08:55:00,957,19,,,,4631.9,
10522110,08:56:14,08:56:14,958,20,,,,5133.96,0
10522110,08:56:39,08:56:39,959,21,,,,5380.02,0
10522110,08:57:38,08:57:38,960,22,,,,5674.73,0
10522110,08:58:07,08:58:07,961,23,,,,5860.82,0
10522110,08:58:42,08:58:42,962,24,,,,6100.02,0
10522110,08:59:23,08:59:23,963,25,,,,6350.84,0
10522110,09:00:06,09:00:06,964,26,,,,6470.6,0
10522110,09:00:47,09:00:47,965,27,,,,6687.93,0
10522110,09:01:20,09:01:20,482,28,,,,6882.42,0
10522110,09:01:45,09:01:45,483,29,,,,7033.89,0
10522110,09:02:17,09:02:17,484,30,,,,7248.66,0
10522110,09:03:00,09:03:00,9499,31,,,,7673.47,
10522110,09:05:00,09:05:00,69,32,,,,8406.34,
10522110,09:06:37,09:06:37,9496,33,,,,9631.86,0
10522110,09:09:04,09:09:04,93,34,,,,11252.27,0
10522110,09:10:00,09:10:00,94,35,,,,11972.15,
10522110,09:11:32,09:11:32,95,36,,,,13069.52,0
10522110,09:12:16,09:12:16,96,37,,,,13520.71,0
10522110,09:13:22,09:13:22,97,38,,,,14065.67,0
10522110,09:14:28,09:14:28,98,39,,,,14677.99,0
10522110,09:16:00,09:16:00,9952,40,,1,,15373.67,
10522150,08:45:00,08:45:00,6018,1,,,1,0,
10522150,08:46:13,08:46:13,6019,2,,,,778.2,0
10522150,08:46:42,08:46:42,6020,3,,,,949.77,0
10522150,08:47:17,08:47:17,6021,4,,,,1197.8,0
10522150,08:47:56,08:47:56,942,5,,,,1466.7,0
10522150,08:48:22,08:48:22,943,6,,,,1667.26,0
10522150,08:48:55,08:48:55,4708,7,,,,1953.12,0
10522150,08:49:43,08:49:43,4709,8,,,,2288.29,0
10522150,08:50:07,08:50:07,4710,9,,,,2440.64,0
10522150,08:51:02,08:51:02,948,10,,,,2845.91,0
10522150,08:51:15,08:51:15,949,11,,,,2936.09,0
10522150,08:51:41,08:51:41,950,12,,,,3097.04,0
10522150,08:52:08,08:52:08,951,13,,,,3321.31,0
10522150,08:52:40,08:52:40,952,14,,,,3563.33,0
10522150,08:53:08,08:53:08,953,15,,,,3778,0
10522150,08:53:51,08:53:51,954,16,,,,4096.48,0
10522150,08:54:18,08:54:18,955,17,,,,4243.87,0
10522150,08:54:47,08:54:47,956,18,,,,4519.26,0
10522150,08:55:00,08:55:00,957,19,,,,4631.9,
10522150,08:56:14,08:56:14,958,20,,,,5133.96,0
10522150,08:56:39,08:56:39,959,21,,,,5380.02,0
10522150,08:57:38,08:57:38,960,22,,,,5674.73,0
10522150,08:58:07,08:58:07,961,23,,,,5860.82,0
10522150,08:58:42,08:58:42,962,24,,,,6100.02,0
10522150,08:59:23,08:59:23,963,25,,,,6350.84,0
10522150,09:00:06,09:00:06,964,26,,,,6470.6,0
10522150,09:00:47,09:00:47,965,27,,,,6687.93,0
10522150,09:01:20,09:01:20,482,28,,,,6882.42,0
10522150,09:01:45,09:01:45,483,29,,,,7033.89,0
10522150,09:02:17,09:02:17,484,30,,,,7248.66,0
10522150,09:03:00,09:03:00,9499,31,,,,7673.47,
10522150,09:05:00,09:05:00,69,32,,,,8406.34,
10522150,09:06:37,09:06:37,9496,33,,,,9631.86,0
10522150,09:09:04,09:09:04,93,34,,,,11252.27,0
10522150,09:10:00,09:10:00,94,35,,,,11972.15,
10522150,09:11:32,09:11:32,95,36,,,,13069.52,0
10522150,09:12:16,09:12:16,96,37,,,,13520.71,0
10522150,09:13:22,09:13:22,97,38,,,,14065.67,0
10522150,09:14:28,09:14:28,98,39,,,,14677.99,0
10522150,09:16:00,09:16:00,9952,40,,1,,15373.67,
10595020,17:30:00,17:30:00,6018,1,,,1,0,
10595020,17:31:57,17:31:57,6019,2,,,,778.2,0
10595020,17:32:44,17:32:44,6020,3,,,,949.77,0
10595020,17:33:40,17:33:40,6021,4,,,,1197.8,0
10595020,17:34:41,17:34:41,942,5,,,,1466.7,0
10595020,17:35:23,17:35:23,943,6,,,,1667.26,0
10595020,17:36:17,17:36:17,4708,7,,,,1953.12,0
10595020,17:37:33,17:37:33,4709,8,,,,2288.29,0
10595020,17:38:12,17:38:12,4710,9,,,,2440.64,0
10595020,17:39:40,17:39:40,948,10,,,,2845.91,0
10595020,17:40:00,17:40:00,949,11,,,,2936.09,0
10595020,17:40:41,17:40:41,950,12,,,,3097.04,0
10595020,17:41:25,17:41:25,951,13,,,,3321.31,0
10595020,17:42:17,17:42:17,952,14,,,,3563.33,0
10595020,17:43:01,17:43:01,953,15,,,,3778,0
10595020,17:44:09,17:44:09,954,16,,,,4096.48,0
10595020,17:44:53,17:44:53,955,17,,,,4243.87,0
10595020,17:45:40,17:45:40,956,18,,,,4519.26,0
10595020,17:46:00,17:46:00,957,19,,,,4631.9,
10595020,17:47:23,17:47:23,958,20,,,,5133.96,0
10595020,17:47:51,17:47:51,959,21,,,,5380.02,0
10595020,17:48:57,17:48:57,960,22,,,,5674.73,0
10595020,17:49:30,17:49:30,961,23,,,,5860.82,0
10595020,17:50:10,17:50:10,962,24,,,,6100.02,0
10595020,17:50:56,17:50:56,963,25,,,,6350.84,0
10595020,17:51:44,17:51:44,964,26,,,,6470.6,0
10595020,17:52:30,17:52:30,965,27,,,,6687.93,0
10595020,17:53:08,17:53:08,482,28,,,,6882.42,0
10595020,17:53:36,17:53:36,483,29,,,,7033.89,0
10595020,17:54:11,17:54:11,484,30,,,,7248.66,0
10595020,17:55:00,17:55:00,9499,31,,,,7673.47,
10595020,17:56:00,17:56:00,69,32,,,,8406.34,
10595020,17:57:37,17:57:37,9496,33,,,,9631.86,0
10595020,18:00:04,18:00:04,93,34,,,,11252.27,0
10595020,18:01:00,18:01:00,94,35,,,,11972.15,
10595020,18:02:01,18:02:01,95,36,,,,13069.52,0
10595020,18:02:30,18:02:30,96,37,,,,13520.71,0
10595020,18:03:14,18:03:14,97,38,,,,14065.67,0
10595020,18:03:59,18:03:59,98,39,,,,14677.99,0
10595020,18:05:00,18:05:00,9952,40,,1,,15373.67,
10595030,17:30:00,17:30:00,6018,1,,,1,0,
10595030,17:31:57,17:31:57,6019,2,,,,778.2,0
10595030,17:32:44,17:32:44,6020,3,,,,949.77,0
10595030,17:33:40,17:33:40,6021,4,,,,1197.8,0
10595030,17:34:41,17:34:41,942,5,,,,1466.7,0
10595030,17:35:23,17:35:23,943,6,,,,1667.26,0
10595030,17:36:17,17:36:17,4708,7,,,,1953.12,0
10595030,17:37:33,17:37:33,4709,8,,,,2288.29,0
10595030,17:38:12,17:38:12,4710,9,,,,2440.64,0
10595030,17:39:40,17:39:40,948,10,,,,2845.91,0
10595030,17:40:00,17:40:00,949,11,,,,2936.09,0
10595030,17:40:41,17:40:41,950,12,,,,3097.04,0
10595030,17:41:25,17:41:25,951,13,,,,3321.31,0
10595030,17:42:17,17:42:17,952,14,,,,3563.33,0
10595030,17:43:01,17:43:01,953,15,,,,3778,0
10595030,17:44:09,17:44:09,954,16,,,,4096.48,0
10595030,17:44:53,17:44:53,955,17,,,,4243.87,0
10595030,17:45:40,17:45:40,956,18,,,,4519.26,0
10595030,17:46:00,17:46:00,957,19,,,,4631.9,
10595030,17:47:23,17:47:23,958,20,,,,5133.96,0
10595030,17:47:51,17:47:51,959,21,,,,5380.02,0
10595030,17:48:57,17:48:57,960,22,,,,5674.73,0
10595030,17:49:30,17:49:30,961,23,,,,5860.82,0
10595030,17:50:10,17:50:10,962,24,,,,6100.02,0
10595030,17:50:56,17:50:56,963,25,,,,6350.84,0
10595030,17:51:44,17:51:44,964,26,,,,6470.6,0
10595030,17:52:30,17:52:30,965,27,,,,6687.93,0
10595030,17:53:08,17:53:08,482,28,,,,6882.42,0
10595030,17:53:36,17:53:36,483,29,,,,7033.89,0
10595030,17:54:11,17:54:11,484,30,,,,7248.66,0
10595030,17:55:00,17:55:00,9499,31,,,,7673.47,
10595030,17:56:00,17:56:00,69,32,,,,8406.34,
10595030,17:57:37,17:57:37,9496,33,,,,9631.86,0
10595030,18:00:04,18:00:04,93,34,,,,11252.27,0
10595030,18:01:00,18:01:00,94,35,,,,11972.15,
10595030,18:02:01,18:02:01,95,36,,,,13069.52,0
10595030,18:02:30,18:02:30,96,37,,,,13520.71,0
10595030,18:03:14,18:03:14,97,38,,,,14065.67,0
10595030,18:03:59,18:03:59,98,39,,,,14677.99,0
10595030,18:05:00,18:05:00,9952,40,,1,,15373.67,
10595040,17:30:00,17:30:00,6018,1,,,1,0,
10595040,17:31:57,17:31:57,6019,2,,,,778.2,0
10595040,17:32:44,17:32:44,6020,3,,,,949.77,0
10595040,17:33:40,17:33:40,6021,4,,,,1197.8,0
10595040,17:34:41,17:34:41,942,5,,,,1466.7,0
10595040,17:35:23,17:35:23,943,6,,,,1667.26,0
10595040,17:36:17,17:36:17,4708,7,,,,1953.12,0
10595040,17:37:33,17:37:33,4709,8,,,,2288.29,0
10595040,17:38:12,17:38:12,4710,9,,,,2440.64,0
10595040,17:39:40,17:39:40,948,10,,,,2845.91,0
10595040,17:40:00,17:40:00,949,11,,,,2936.09,0
10595040,17:40:41,17:40:41,950,12,,,,3097.04,0
10595040,17:41:25,17:41:25,951,13,,,,3321.31,0
10595040,17:42:17,17:42:17,952,14,,,,3563.33,0
10595040,17:43:01,17:43:01,953,15,,,,3778,0
10595040,17:44:09,17:44:09,954,16,,,,4096.48,0
10595040,17:44:53,17:44:53,955,17,,,,4243.87,0
10595040,17:45:40,17:45:40,956,18,,,,4519.26,0
10595040,17:46:00,17:46:00,957,19,,,,4631.9,
10595040,17:47:23,17:47:23,958,20,,,,5133.96,0
10595040,17:47:51,17:47:51,959,21,,,,5380.02,0
10595040,17:48:57,17:48:57,960,22,,,,5674.73,0
10595040,17:49:30,17:49:30,961,23,,,,5860.82,0
10595040,17:50:10,17:50:10,962,24,,,,6100.02,0
10595040,17:50:56,17:50:56,963,25,,,,6350.84,0
10595040,17:51:44,17:51:44,964,26,,,,6470.6,0
10595040,17:52:30,17:52:30,965,27,,,,6687.93,0
10595040,17:53:08,17:53:08,482,28,,,,6882.42,0
10595040,17:53:36,17:53:36,483,29,,,,7033.89,0
10595040,17:54:11,17:54:11,484,30,,,,7248.66,0
10595040,17:55:00,17:55:00,9499,31,,,,7673.47,
10595040,17:56:00,17:56:00,69,32,,,,8406.34,
10595040,17:57:37,17:57:37,9496,33,,,,9631.86,0
10595040,18:00:04,18:00:04,93,34,,,,11252.27,0
10595040,18:01:00,18:01:00,94,35,,,,11972.15,
10595040,18:02:01,18:02:01,95,36,,,,13069.52,0
10595040,18:02:30,18:02:30,96,37,,,,13520.71,0
10595040,18:03:14,18:03:14,97,38,,,,14065.67,0
10595040,18:03:59,18:03:59,98,39,,,,14677.99,0
10595040,18:05:00,18:05:00,9952,40,,1,,15373.67,
10595050,17:30:00,17:30:00,6018,1,,,1,0,
10595050,17:31:57,17:31:57,6019,2,,,,778.2,0
10595050,17:32:44,17:32:44,6020,3,,,,949.77,0
10595050,17:33:40,17:33:40,6021,4,,,,1197.8,0
10595050,17:34:41,17:34:41,942,5,,,,1466.7,0
10595050,17:35:23,17:35:23,943,6,,,,1667.26,0
10595050,17:36:17,17:36:17,4708,7,,,,1953.12,0
10595050,17:37:33,17:37:33,4709,8,,,,2288.29,0
10595050,17:38:12,17:38:12,4710,9,,,,2440.64,0
10595050,17:39:40,17:39:40,948,10,,,,2845.91,0
10595050,17:40:00,17:40:00,949,11,,,,2936.09,0
10595050,17:40:41,17:40:41,950,12,,,,3097.04,0
10595050,17:41:25,17:41:25,951,13,,,,3321.31,0
10595050,17:42:17,17:42:17,952,14,,,,3563.33,0
10595050,17:43:01,17:43:01,953,15,,,,3778,0
10595050,17:44:09,17:44:09,954,16,,,,4096.48,0
10595050,17:44:53,17:44:53,955,17,,,,4243.87,0
10595050,17:45:40,17:45:40,956,18,,,,4519.26,0
10595050,17:46:00,17:46:00,957,19,,,,4631.9,
10595050,17:47:23,17:47:23,958,20,,,,5133.96,0
10595050,17:47:51,17:47:51,959,21,,,,5380.02,0
10595050,17:48:57,17:48:57,960,22,,,,5674.73,0
10595050,17:49:30,17:49:30,961,23,,,,5860.82,0
10595050,17:50:10,17:50:10,962,24,,,,6100.02,0
10595050,17:50:56,17:50:56,963,25,,,,6350.84,0
10595050,17:51:44,17:51:44,964,26,,,,6470.6,0
10595050,17:52:30,17:52:30,965,27,,,,6687.93,0
10595050,17:53:08,17:53:08,482,28,,,,6882.42,0
10595050,17:53:36,17:53:36,483,29,,,,7033.89,0
10595050,17:54:11,17:54:11,484,30,,,,7248.66,0
10595050,17:55:00,17:55:00,9499,31,,,,7673.47,
10595050,17:56:00,17:56:00,69,32,,,,8406.34,
10595050,17:57:37,17:57:37,9496,33,,,,9631.86,0
10595050,18:00:04,18:00:04,93,34,,,,11252.27,0
10595050,18:01:00,18:01:00,94,35,,,,11972.15,
10595050,18:02:01,18:02:01,95,36,,,,13069.52,0
10595050,18:02:30,18:02:30,96,37,,,,13520.71,0
10595050,18:03:14,18:03:14,97,38,,,,14065.67,0
10595050,18:03:59,18:03:59,98,39,,,,14677.99,0
10595050,18:05:00,18:05:00,9952,40,,1,,15373.67,
10595060,17:30:00,17:30:00,6018,1,,,1,0,
10595060,17:31:57,17:31:57,6019,2,,,,778.2,0
10595060,17:32:44,17:32:44,6020,3,,,,949.77,0
10595060,17:33:40,17:33:40,6021,4,,,,1197.8,0
10595060,17:34:41,17:34:41,942,5,,,,1466.7,0
10595060,17:35:23,17:35:23,943,6,,,,1667.26,0
10595060,17:36:17,17:36:17,4708,7,,,,1953.12,0
10595060,17:37:33,17:37:33,4709,8,,,,2288.29,0
10595060,17:38:12,17:38:12,4710,9,,,,2440.64,0
10595060,17:39:40,17:39:40,948,10,,,,2845.91,0
10595060,17:40:00,17:40:00,949,11,,,,2936.09,0
10595060,17:40:41,17:40:41,950,12,,,,3097.04,0
10595060,17:41:25,17:41:25,951,13,,,,3321.31,0
10595060,17:42:17,17:42:17,952,14,,,,3563.33,0
10595060,17:43:01,17:43:01,953,15,,,,3778,0
10595060,17:44:09,17:44:09,954,16,,,,4096.48,0
10595060,17:44:53,17:44:53,955,17,,,,4243.87,0
10595060,17:45:40,17:45:40,956,18,,,,4519.26,0
10595060,17:46:00,17:46:00,957,19,,,,4631.9,
10595060,17:47:23,17:47:23,958,20,,,,5133.96,0
10595060,17:47:51,17:47:51,959,21,,,,5380.02,0
10595060,17:48:57,17:48:57,960,22,,,,5674.73,0
10595060,17:49:30,17:49:30,961,23,,,,5860.82,0
10595060,17:50:10,17:50:10,962,24,,,,6100.02,0
10595060,17:50:56,17:50:56,963,25,,,,6350.84,0
10595060,17:51:44,17:51:44,964,26,,,,6470.6,0
10595060,17:52:30,17:52:30,965,27,,,,6687.93,0
10595060,17:53:08,17:53:08,482,28,,,,6882.42,0
10595060,17:53:36,17:53:36,483,29,,,,7033.89,0
10595060,17:54:11,17:54:11,484,30,,,,7248.66,0
10595060,17:55:00,17:55:00,9499,31,,,,7673.47,
10595060,17:56:00,17:56:00,69,32,,,,8406.34,
10595060,17:57:37,17:57:37,9496,33,,,,9631.86,0
10595060,18:00:04,18:00:04,93,34,,,,11252.27,0
10595060,18:01:00,18:01:00,94,35,,,,11972.15,
10595060,18:02:01,18:02:01,95,36,,,,13069.52,0
10595060,18:02:30,18:02:30,96,37,,,,13520.71,0
10595060,18:03:14,18:03:14,97,38,,,,14065.67,0
10595060,18:03:59,18:03:59,98,39,,,,14677.99,0
10595060,18:05:00,18:05:00,9952,40,,1,,15373.67,
10595080,17:30:00,17:30:00,6018,1,,,1,0,
10595080,17:31:57,17:31:57,6019,2,,,,778.2,0
10595080,17:32:44,17:32:44,6020,3,,,,949.77,0
10595080,17:33:40,17:33:40,6021,4,,,,1197.8,0
10595080,17:34:41,17:34:41,942,5,,,,1466.7,0
10595080,17:35:23,17:35:23,943,6,,,,1667.26,0
10595080,17:36:17,17:36:17,4708,7,,,,1953.12,0
10595080,17:37:33,17:37:33,4709,8,,,,2288.29,0
10595080,17:38:12,17:38:12,4710,9,,,,2440.64,0
10595080,17:39:40,17:39:40,948,10,,,,2845.91,0
10595080,17:40:00,17:40:00,949,11,,,,2936.09,0
10595080,17:40:41,17:40:41,950,12,,,,3097.04,0
10595080,17:41:25,17:41:25,951,13,,,,3321.31,0
10595080,17:42:17,17:42:17,952,14,,,,3563.33,0
10595080,17:43:01,17:43:01,953,15,,,,3778,0
10595080,17:44:09,17:44:09,954,16,,,,4096.48,0
10595080,17:44:53,17:44:53,955,17,,,,4243.87,0
10595080,17:45:40,17:45:40,956,18,,,,4519.26,0
10595080,17:46:00,17:46:00,957,19,,,,4631.9,
10595080,17:47:23,17:47:23,958,20,,,,5133.96,0
10595080,17:47:51,17:47:51,959,21,,,,5380.02,0
10595080,17:48:57,17:48:57,960,22,,,,5674.73,0
10595080,17:49:30,17:49:30,961,23,,,,5860.82,0
10595080,17:50:10,17:50:10,962,24,,,,6100.02,0
10595080,17:50:56,17:50:56,963,25,,,,6350.84,0
10595080,17:51:44,17:51:44,964,26,,,,6470.6,0
10595080,17:52:30,17:52:30,965,27,,,,6687.93,0
10595080,17:53:08,17:53:08,482,28,,,,6882.42,0
10595080,17:53:36,17:53:36,483,29,,,,7033.89,0
10595080,17:54:11,17:54:11,484,30,,,,7248.66,0
10595080,17:55:00,17:55:00,9499,31,,,,7673.47,
10595080,17:56:00,17:56:00,69,32,,,,8406.34,
10595080,17:57:37,17:57:37,9496,33,,,,9631.86,0
10595080,18:00:04,18:00:04,93,34,,,,11252.27,0
10595080,18:01:00,18:01:00,94,35,,,,11972.15,
10595080,18:02:01,18:02:01,95,36,,,,13069.52,0
10595080,18:02:30,18:02:30,96,37,,,,13520.71,0
10595080,18:03:14,18:03:14,97,38,,,,14065.67,0
10595080,18:03:59,18:03:59,98,39,,,,14677.99,0
10595080,18:05:00,18:05:00,9952,40,,1,,15373.67,
10595090,17:30:00,17:30:00,6018,1,,,1,0,
10595090,17:31:57,17:31:57,6019,2,,,,778.2,0
10595090,17:32:44,17:32:44,6020,3,,,,949.77,0
10595090,17:33:40,17:33:40,6021,4,,,,1197.8,0
10595090,17:34:41,17:34:41,942,5,,,,1466.7,0
10595090,17:35:23,17:35:23,943,6,,,,1667.26,0
10595090,17:36:17,17:36:17,4708,7,,,,1953.12,0
10595090,17:37:33,17:37:33,4709,8,,,,2288.29,0
10595090,17:38:12,17:38:12,4710,9,,,,2440.64,0
10595090,17:39:40,17:39:40,948,10,,,,2845.91,0
10595090,17:40:00,17:40:00,949,11,,,,2936.09,0
10595090,17:40:41,17:40:41,950,12,,,,3097.04,0
10595090,17:41:25,17:41:25,951,13,,,,3321.31,0
10595090,17:42:17,17:42:17,952,14,,,,3563.33,0
10595090,17:43:01,17:43:01,953,15,,,,3778,0
10595090,17:44:09,17:44:09,954,16,,,,4096.48,0
10595090,17:44:53,17:44:53,955,17,,,,4243.87,0
10595090,17:45:40,17:45:40,956,18,,,,4519.26,0
10595090,17:46:00,17:46:00,957,19,,,,4631.9,
10595090,17:47:23,17:47:23,958,20,,,,5133.96,0
10595090,17:47:51,17:47:51,959,21,,,,5380.02,0
10595090,17:48:57,17:48:57,960,22,,,,5674.73,0
10595090,17:49:30,17:49:30,961,23,,,,5860.82,0
10595090,17:50:10,17:50:10,962,24,,,,6100.02,0
10595090,17:50:56,17:50:56,963,25,,,,6350.84,0
10595090,17:51:44,17:51:44,964,26,,,,6470.6,0
10595090,17:52:30,17:52:30,965,27,,,,6687.93,0
10595090,17:53:08,17:53:08,482,28,,,,6882.42,0
10595090,17:53:36,17:53:36,483,29,,,,7033.89,0
10595090,17:54:11,17:54:11,484,30,,,,7248.66,0
10595090,17:55:00,17:55:00,9499,31,,,,7673.47,
10595090,17:56:00,17:56:00,69,32,,,,8406.34,
10595090,17:57:37,17:57:37,9496,33,,,,9631.86,0
10595090,18:00:04,18:00:04,93,34,,,,11252.27,0
10595090,18:01:00,18:01:00,94,35,,,,11972.15,
10595090,18:02:01,18:02:01,95,36,,,,13069.52,0
10595090,18:02:30,18:02:30,96,37,,,,13520.71,0
10595090,18:03:14,18:03:14,97,38,,,,14065.67,0
10595090,18:03:59,18:03:59,98,39,,,,14677.99,0
10595090,18:05:00,18:05:00,9952,40,,1,,15373.67,
10595120,17:30:00,17:30:00,6018,1,,,1,0,
10595120,17:31:57,17:31:57,6019,2,,,,778.2,0
10595120,17:32:44,17:32:44,6020,3,,,,949.77,0
10595120,17:33:40,17:33:40,6021,4,,,,1197.8,0
10595120,17:34:41,17:34:41,942,5,,,,1466.7,0
10595120,17:35:23,17:35:23,943,6,,,,1667.26,0
10595120,17:36:17,17:36:17,4708,7,,,,1953.12,0
10595120,17:37:33,17:37:33,4709,8,,,,2288.29,0
10595120,17:38:12,17:38:12,4710,9,,,,2440.64,0
10595120,17:39:40,17:39:40,948,10,,,,2845.91,0
10595120,17:40:00,17:40:00,949,11,,,,2936.09,0
10595120,17:40:41,17:40:41,950,12,,,,3097.04,0
10595120,17:41:25,17:41:25,951,13,,,,3321.31,0
10595120,17:42:17,17:42:17,952,14,,,,3563.33,0
10595120,17:43:01,17:43:01,953,15,,,,3778,0
10595120,17:44:09,17:44:09,954,16,,,,4096.48,0
10595120,17:44:53,17:44:53,955,17,,,,4243.87,0
10595120,17:45:40,17:45:40,956,18,,,,4519.26,0
10595120,17:46:00,17:46:00,957,19,,,,4631.9,
10595120,17:47:23,17:47:23,958,20,,,,5133.96,0
10595120,17:47:51,17:47:51,959,21,,,,5380.02,0
10595120,17:48:57,17:48:57,960,22,,,,5674.73,0
10595120,17:49:30,17:49:30,961,23,,,,5860.82,0
10595120,17:50:10,17:50:10,962,24,,,,6100.02,0
10595120,17:50:56,17:50:56,963,25,,,,6350.84,0
10595120,17:51:44,17:51:44,964,26,,,,6470.6,0
10595120,17:52:30,17:52:30,965,27,,,,6687.93,0
10595120,17:53:08,17:53:08,482,28,,,,6882.42,0
10595120,17:53:36,17:53:36,483,29,,,,7033.89,0
10595120,17:54:11,17:54:11,484,30,,,,7248.66,0
10595120,17:55:00,17:55:00,9499,31,,,,7673.47,
10595120,17:56:00,17:56:00,69,32,,,,8406.34,
10595120,17:57:37,17:57:37,9496,33,,,,9631.86,0
10595120,18:00:04,18:00:04,93,34,,,,11252.27,0
10595120,18:01:00,18:01:00,94,35,,,,11972.15,
10595120,18:02:01,18:02:01,95,36,,,,13069.52,0
10595120,18:02:30,18:02:30,96,37,,,,13520.71,0
10595120,18:03:14,18:03:14,97,38,,,,14065.67,0
10595120,18:03:59,18:03:59,98,39,,,,14677.99,0
10595120,18:05:00,18:05:00,9952,40,,1,,15373.67,
10595130,17:30:00,17:30:00,6018,1,,,1,0,
10595130,17:31:57,17:31:57,6019,2,,,,778.2,0
10595130,17:32:44,17:32:44,6020,3,,,,949.77,0
10595130,17:33:40,17:33:40,6021,4,,,,1197.8,0
10595130,17:34:41,17:34:41,942,5,,,,1466.7,0
10595130,17:35:23,17:35:23,943,6,,,,1667.26,0
10595130,17:36:17,17:36:17,4708,7,,,,1953.12,0
10595130,17:37:33,17:37:33,4709,8,,,,2288.29,0
10595130,17:38:12,17:38:12,4710,9,,,,2440.64,0
10595130,17:39:40,17:39:40,948,10,,,,2845.91,0
10595130,17:40:00,17:40:00,949,11,,,,2936.09,0
10595130,17:40:41,17:40:41,950,12,,,,3097.04,0
10595130,17:41:25,17:41:25,951,13,,,,3321.31,0
10595130,17:42:17,17:42:17,952,14,,,,3563.33,0
10595130,17:43:01,17:43:01,953,15,,,,3778,0
10595130,17:44:09,17:44:09,954,16,,,,4096.48,0
10595130,17:44:53,17:44:53,955,17,,,,4243.87,0
10595130,17:45:40,17:45:40,956,18,,,,4519.26,0
10595130,17:46:00,17:46:00,957,19,,,,4631.9,
10595130,17:47:23,17:47:23,958,20,,,,5133.96,0
10595130,17:47:51,17:47:51,959,21,,,,5380.02,0
10595130,17:48:57,17:48:57,960,22,,,,5674.73,0
10595130,17:49:30,17:49:30,961,23,,,,5860.82,0
10595130,17:50:10,17:50:10,962,24,,,,6100.02,0
10595130,17:50:56,17:50:56,963,25,,,,6350.84,0
10595130,17:51:44,17:51:44,964,26,,,,6470.6,0
10595130,17:52:30,17:52:30,965,27,,,,6687.93,0
10595130,17:53:08,17:53:08,482,28,,,,6882.42,0
10595130,17:53:36,17:53:36,483,29,,,,7033.89,0
10595130,17:54:11,17:54:11,484,30,,,,7248.66,0
10595130,17:55:00,17:55:00,9499,31,,,,7673.47,
10595130,17:56:00,17:56:00,69,32,,,,8406.34,
10595130,17:57:37,17:57:37,9496,33,,,,9631.86,0
10595130,18:00:04,18:00:04,93,34,,,,11252.27,0
10595130,18:01:00,18:01:00,94,35,,,,11972.15,
10595130,18:02:01,18:02:01,95,36,,,,13069.52,0
10595130,18:02:30,18:02:30,96,37,,,,13520.71,0
10595130,18:03:14,18:03:14,97,38,,,,14065.67,0
10595130,18:03:59,18:03:59,98,39,,,,14677.99,0
10595130,18:05:00,18:05:00,9952,40,,1,,15373.67,
10636020,04:55:00,04:55:00,6018,1,,,1,0,
10636020,04:56:35,04:56:35,6019,2,,,,778.2,0
10636020,04:57:13,04:57:13,6020,3,,,,949.77,0
10636020,04:57:59,04:57:59,6021,4,,,,1197.8,0
10636020,04:58:48,04:58:48,942,5,,,,1466.7,0
10636020,04:59:22,04:59:22,943,6,,,,1667.26,0
10636020,05:00:06,05:00:06,4708,7,,,,1953.12,0
10636020,05:01:08,05:01:08,4709,8,,,,2288.29,0
10636020,05:01:39,05:01:39,4710,9,,,,2440.64,0
10636020,05:02:51,05:02:51,948,10,,,,2845.91,0
10636020,05:03:07,05:03:07,949,11,,,,2936.09,0
10636020,05:03:41,05:03:41,950,12,,,,3097.04,0
10636020,05:04:17,05:04:17,951,13,,,,3321.31,0
10636020,05:04:58,05:04:58,952,14,,,,3563.33,0
10636020,05:05:34,05:05:34,953,15,,,,3778,0
10636020,05:06:30,05:06:30,954,16,,,,4096.48,0
10636020,05:07:06,05:07:06,955,17,,,,4243.87,0
10636020,05:07:44,05:07:44,956,18,,,,4519.26,0
10636020,05:08:00,05:08:00,957,19,,,,4631.9,
10636020,05:09:14,05:09:14,958,20,,,,5133.96,0
10636020,05:09:39,05:09:39,959,21,,,,5380.02,0
10636020,05:10:38,05:10:38,960,22,,,,5674.73,0
10636020,05:11:07,05:11:07,961,23,,,,5860.82,0
10636020,05:11:42,05:11:42,962,24,,,,6100.02,0
10636020,05:12:23,05:12:23,963,25,,,,6350.84,0
10636020,05:13:06,05:13:06,964,26,,,,6470.6,0
10636020,05:13:47,05:13:47,965,27,,,,6687.93,0
10636020,05:14:20,05:14:20,482,28,,,,6882.42,0
10636020,05:14:45,05:14:45,483,29,,,,7033.89,0
10636020,05:15:17,05:15:17,484,30,,,,7248.66,0
10636020,05:16:00,05:16:00,9499,31,,,,7673.47,
10636020,05:17:00,05:17:00,69,32,,,,8406.34,
10636020,05:18:37,05:18:37,9496,33,,,,9631.86,0
10636020,05:21:04,05:21:04,93,34,,,,11252.27,0
10636020,05:22:00,05:22:00,94,35,,,,11972.15,
10636020,05:23:01,05:23:01,95,36,,,,13069.52,0
10636020,05:23:30,05:23:30,96,37,,,,13520.71,0
10636020,05:24:14,05:24:14,97,38,,,,14065.67,0
10636020,05:24:59,05:24:59,98,39,,,,14677.99,0
10636020,05:26:00,05:26:00,9952,40,,1,,15373.67,
10636030,04:55:00,04:55:00,6018,1,,,1,0,
10636030,04:56:35,04:56:35,6019,2,,,,778.2,0
10636030,04:57:13,04:57:13,6020,3,,,,949.77,0
10636030,04:57:59,04:57:59,6021,4,,,,1197.8,0
10636030,04:58:48,04:58:48,942,5,,,,1466.7,0
10636030,04:59:22,04:59:22,943,6,,,,1667.26,0
10636030,05:00:06,05:00:06,4708,7,,,,1953.12,0
10636030,05:01:08,05:01:08,4709,8,,,,2288.29,0
10636030,05:01:39,05:01:39,4710,9,,,,2440.64,0
10636030,05:02:51,05:02:51,948,10,,,,2845.91,0
10636030,05:03:07,05:03:07,949,11,,,,2936.09,0
10636030,05:03:41,05:03:41,950,12,,,,3097.04,0
10636030,05:04:17,05:04:17,951,13,,,,3321.31,0
10636030,05:04:58,05:04:58,952,14,,,,3563.33,0
10636030,05:05:34,05:05:34,953,15,,,,3778,0
10636030,05:06:30,05:06:30,954,16,,,,4096.48,0
10636030,05:07:06,05:07:06,955,17,,,,4243.87,0
10636030,05:07:44,05:07:44,956,18,,,,4519.26,0
10636030,05:08:00,05:08:00,957,19,,,,4631.9,
10636030,05:09:14,05:09:14,958,20,,,,5133.96,0
10636030,05:09:39,05:09:39,959,21,,,,5380.02,0
10636030,05:10:38,05:10:38,960,22,,,,5674.73,0
10636030,05:11:07,05:11:07,961,23,,,,5860.82,0
10636030,05:11:42,05:11:42,962,24,,,,6100.02,0
10636030,05:12:23,05:12:23,963,25,,,,6350.84,0
10636030,05:13:06,05:13:06,964,26,,,,6470.6,0
10636030,05:13:47,05:13:47,965,27,,,,6687.93,0
10636030,05:14:20,05:14:20,482,28,,,,6882.42,0
10636030,05:14:45,05:14:45,483,29,,,,7033.89,0
10636030,05:15:17,05:15:17,484,30,,,,7248.66,0
10636030,05:16:00,05:16:00,9499,31,,,,7673.47,
10636030,05:17:00,05:17:00,69,32,,,,8406.34,
10636030,05:18:37,05:18:37,9496,33,,,,9631.86,0
10636030,05:21:04,05:21:04,93,34,,,,11252.27,0
10636030,05:22:00,05:22:00,94,35,,,,11972.15,
10636030,05:23:01,05:23:01,95,36,,,,13069.52,0
10636030,05:23:30,05:23:30,96,37,,,,13520.71,0
10636030,05:24:14,05:24:14,97,38,,,,14065.67,0
10636030,05:24:59,05:24:59,98,39,,,,14677.99,0
10636030,05:26:00,05:26:00,9952,40,,1,,15373.67,
10636040,04:55:00,04:55:00,6018,1,,,1,0,
10636040,04:56:35,04:56:35,6019,2,,,,778.2,0
10636040,04:57:13,04:57:13,6020,3,,,,949.77,0
10636040,04:57:59,04:57:59,6021,4,,,,1197.8,0
10636040,04:58:48,04:58:48,942,5,,,,1466.7,0
10636040,04:59:22,04:59:22,943,6,,,,1667.26,0
10636040,05:00:06,05:00:06,4708,7,,,,1953.12,0
10636040,05:01:08,05:01:08,4709,8,,,,2288.29,0
10636040,05:01:39,05:01:39,4710,9,,,,2440.64,0
10636040,05:02:51,05:02:51,948,10,,,,2845.91,0
10636040,05:03:07,05:03:07,949,11,,,,2936.09,0
10636040,05:03:41,05:03:41,950,12,,,,3097.04,0
10636040,05:04:17,05:04:17,951,13,,,,3321.31,0
10636040,05:04:58,05:04:58,952,14,,,,3563.33,0
10636040,05:05:34,05:05:34,953,15,,,,3778,0
10636040,05:06:30,05:06:30,954,16,,,,4096.48,0
10636040,05:07:06,05:07:06,955,17,,,,4243.87,0
10636040,05:07:44,05:07:44,956,18,,,,4519.26,0
10636040,05:08:00,05:08:00,957,19,,,,4631.9,
10636040,05:09:14,05:09:14,958,20,,,,5133.96,0
10636040,05:09:39,05:09:39,959,21,,,,5380.02,0
10636040,05:10:38,05:10:38,960,22,,,,5674.73,0
10636040,05:11:07,05:11:07,961,23,,,,5860.82,0
10636040,05:11:42,05:11:42,962,24,,,,6100.02,0
10636040,05:12:23,05:12:23,963,25,,,,6350.84,0
10636040,05:13:06,05:13:06,964,26,,,,6470.6,0
10636040,05:13:47,05:13:47,965,27,,,,6687.93,0
10636040,05:14:20,05:14:20,482,28,,,,6882.42,0
10636040,05:14:45,05:14:45,483,29,,,,7033.89,0
10636040,05:15:17,05:15:17,484,30,,,,7248.66,0
10636040,05:16:00,05:16:00,9499,31,,,,7673.47,
10636040,05:17:00,05:17:00,69,32,,,,8406.34,
10636040,05:18:37,05:18:37,9496,33,,,,9631.86,0
10636040,05:21:04,05:21:04,93,34,,,,11252.27,0
10636040,05:22:00,05:22:00,94,35,,,,11972.15,
10636040,05:23:01,05:23:01,95,36,,,,13069.52,0
10636040,05:23:30,05:23:30,96,37,,,,13520.71,0
10636040,05:24:14,05:24:14,97,38,,,,14065.67,0
10636040,05:24:59,05:24:59,98,39,,,,14677.99,0
10636040,05:26:00,05:26:00,9952,40,,1,,15373.67,
10636050,04:55:00,04:55:00,6018,1,,,1,0,
10636050,04:56:35,04:56:35,6019,2,,,,778.2,0
10636050,04:57:13,04:57:13,6020,3,,,,949.77,0
10636050,04:57:59,04:57:59,6021,4,,,,1197.8,0
10636050,04:58:48,04:58:48,942,5,,,,1466.7,0
10636050,04:59:22,04:59:22,943,6,,,,1667.26,0
10636050,05:00:06,05:00:06,4708,7,,,,1953.12,0
10636050,05:01:08,05:01:08,4709,8,,,,2288.29,0
10636050,05:01:39,05:01:39,4710,9,,,,2440.64,0
10636050,05:02:51,05:02:51,948,10,,,,2845.91,0
10636050,05:03:07,05:03:07,949,11,,,,2936.09,0
10636050,05:03:41,05:03:41,950,12,,,,3097.04,0
10636050,05:04:17,05:04:17,951,13,,,,3321.31,0
10636050,05:04:58,05:04:58,952,14,,,,3563.33,0
10636050,05:05:34,05:05:34,953,15,,,,3778,0
10636050,05:06:30,05:06:30,954,16,,,,4096.48,0
10636050,05:07:06,05:07:06,955,17,,,,4243.87,0
10636050,05:07:44,05:07:44,956,18,,,,4519.26,0
10636050,05:08:00,05:08:00,957,19,,,,4631.9,
10636050,05:09:14,05:09:14,958,20,,,,5133.96,0
10636050,05:09:39,05:09:39,959,21,,,,5380.02,0
10636050,05:10:38,05:10:38,960,22,,,,5674.73,0
10636050,05:11:07,05:11:07,961,23,,,,5860.82,0
10636050,05:11:42,05:11:42,962,24,,,,6100.02,0
10636050,05:12:23,05:12:23,963,25,,,,6350.84,0
10636050,05:13:06,05:13:06,964,26,,,,6470.6,0
10636050,05:13:47,05:13:47,965,27,,,,6687.93,0
10636050,05:14:20,05:14:20,482,28,,,,6882.42,0
10636050,05:14:45,05:14:45,483,29,,,,7033.89,0
10636050,05:15:17,05:15:17,484,30,,,,7248.66,0
10636050,05:16:00,05:16:00,9499,31,,,,7673.47,
10636050,05:17:00,05:17:00,69,32,,,,8406.34,
10636050,05:18:37,05:18:37,9496,33,,,,9631.86,0
10636050,05:21:04,05:21:04,93,34,,,,11252.27,0
10636050,05:22:00,05:22:00,94,35,,,,11972.15,
10636050,05:23:01,05:23:01,95,36,,,,13069.52,0
10636050,05:23:30,05:23:30,96,37,,,,13520.71,0
10636050,05:24:14,05:24:14,97,38,,,,14065.67,0
10636050,05:24:59,05:24:59,98,39,,,,14677.99,0
10636050,05:26:00,05:26:00,9952,40,,1,,15373.67,
10636060,04:55:00,04:55:00,6018,1,,,1,0,
10636060,04:56:35,04:56:35,6019,2,,,,778.2,0
10636060,04:57:13,04:57:13,6020,3,,,,949.77,0
10636060,04:57:59,04:57:59,6021,4,,,,1197.8,0
10636060,04:58:48,04:58:48,942,5,,,,1466.7,0
10636060,04:59:22,04:59:22,943,6,,,,1667.26,0
10636060,05:00:06,05:00:06,4708,7,,,,1953.12,0
10636060,05:01:08,05:01:08,4709,8,,,,2288.29,0
10636060,05:01:39,05:01:39,4710,9,,,,2440.64,0
10636060,05:02:51,05:02:51,948,10,,,,2845.91,0
10636060,05:03:07,05:03:07,949,11,,,,2936.09,0
10636060,05:03:41,05:03:41,950,12,,,,3097.04,0
10636060,05:04:17,05:04:17,951,13,,,,3321.31,0
10636060,05:04:58,05:04:58,952,14,,,,3563.33,0
10636060,05:05:34,05:05:34,953,15,,,,3778,0
10636060,05:06:30,05:06:30,954,16,,,,4096.48,0
10636060,05:07:06,05:07:06,955,17,,,,4243.87,0
10636060,05:07:44,05:07:44,956,18,,,,4519.26,0
10636060,05:08:00,05:08:00,957,19,,,,4631.9,
10636060,05:09:14,05:09:14,958,20,,,,5133.96,0
10636060,05:09:39,05:09:39,959,21,,,,5380.02,0
10636060,05:10:38,05:10:38,960,22,,,,5674.73,0
10636060,05:11:07,05:11:07,961,23,,,,5860.82,0
10636060,05:11:42,05:11:42,962,24,,,,6100.02,0
10636060,05:12:23,05:12:23,963,25,,,,6350.84,0
10636060,05:13:06,05:13:06,964,26,,,,6470.6,0
10636060,05:13:47,05:13:47,965,27,,,,6687.93,0
10636060,05:14:20,05:14:20,482,28,,,,6882.42,0
10636060,05:14:45,05:14:45,483,29,,,,7033.89,0
10636060,05:15:17,05:15:17,484,30,,,,7248.66,0
10636060,05:16:00,05:16:00,9499,31,,,,7673.47,
10636060,05:17:00,05:17:00,69,32,,,,8406.34,
10636060,05:18:37,05:18:37,9496,33,,,,9631.86,0
10636060,05:21:04,05:21:04,93,34,,,,11252.27,0
10636060,05:22:00,05:22:00,94,35,,,,11972.15,
10636060,05:23:01,05:23:01,95,36,,,,13069.52,0
10636060,05:23:30,05:23:30,96,37,,,,13520.71,0
10636060,05:24:14,05:24:14,97,38,,,,14065.67,0
10636060,05:24:59,05:24:59,98,39,,,,14677.99,0
10636060,05:26:00,05:26:00,9952,40,,1,,15373.67,
10636080,04:55:00,04:55:00,6018,1,,,1,0,
10636080,04:56:35,04:56:35,6019,2,,,,778.2,0
10636080,04:57:13,04:57:13,6020,3,,,,949.77,0
10636080,04:57:59,04:57:59,6021,4,,,,1197.8,0
10636080,04:58:48,04:58:48,942,5,,,,1466.7,0
10636080,04:59:22,04:59:22,943,6,,,,1667.26,0
10636080,05:00:06,05:00:06,4708,7,,,,1953.12,0
10636080,05:01:08,05:01:08,4709,8,,,,2288.29,0
10636080,05:01:39,05:01:39,4710,9,,,,2440.64,0
10636080,05:02:51,05:02:51,948,10,,,,2845.91,0
10636080,05:03:07,05:03:07,949,11,,,,2936.09,0
10636080,05:03:41,05:03:41,950,12,,,,3097.04,0
10636080,05:04:17,05:04:17,951,13,,,,3321.31,0
10636080,05:04:58,05:04:58,952,14,,,,3563.33,0
10636080,05:05:34,05:05:34,953,15,,,,3778,0
10636080,05:06:30,05:06:30,954,16,,,,4096.48,0
10636080,05:07:06,05:07:06,955,17,,,,4243.87,0
10636080,05:07:44,05:07:44,956,18,,,,4519.26,0
10636080,05:08:00,05:08:00,957,19,,,,4631.9,
10636080,05:09:14,05:09:14,958,20,,,,5133.96,0
10636080,05:09:39,05:09:39,959,21,,,,5380.02,0
10636080,05:10:38,05:10:38,960,22,,,,5674.73,0
10636080,05:11:07,05:11:07,961,23,,,,5860.82,0
10636080,05:11:42,05:11:42,962,24,,,,6100.02,0
10636080,05:12:23,05:12:23,963,25,,,,6350.84,0
10636080,05:13:06,05:13:06,964,26,,,,6470.6,0
10636080,05:13:47,05:13:47,965,27,,,,6687.93,0
10636080,05:14:20,05:14:20,482,28,,,,6882.42,0
10636080,05:14:45,05:14:45,483,29,,,,7033.89,0
10636080,05:15:17,05:15:17,484,30,,,,7248.66,0
10636080,05:16:00,05:16:00,9499,31,,,,7673.47,
10636080,05:17:00,05:17:00,69,32,,,,8406.34,
10636080,05:18:37,05:18:37,9496,33,,,,9631.86,0
10636080,05:21:04,05:21:04,93,34,,,,11252.27,0
10636080,05:22:00,05:22:00,94,35,,,,11972.15,
10636080,05:23:01,05:23:01,95,36,,,,13069.52,0
10636080,05:23:30,05:23:30,96,37,,,,13520.71,0
10636080,05:24:14,05:24:14,97,38,,,,14065.67,0
10636080,05:24:59,05:24:59,98,39,,,,14677.99,0
10636080,05:26:00,05:26:00,9952,40,,1,,15373.67,
10636090,04:55:00,04:55:00,6018,1,,,1,0,
10636090,04:56:35,04:56:35,6019,2,,,,778.2,0
10636090,04:57:13,04:57:13,6020,3,,,,949.77,0
10636090,04:57:59,04:57:59,6021,4,,,,1197.8,0
10636090,04:58:48,04:58:48,942,5,,,,1466.7,0
10636090,04:59:22,04:59:22,943,6,,,,1667.26,0
10636090,05:00:06,05:00:06,4708,7,,,,1953.12,0
10636090,05:01:08,05:01:08,4709,8,,,,2288.29,0
10636090,05:01:39,05:01:39,4710,9,,,,2440.64,0
10636090,05:02:51,05:02:51,948,10,,,,2845.91,0
10636090,05:03:07,05:03:07,949,11,,,,2936.09,0
10636090,05:03:41,05:03:41,950,12,,,,3097.04,0
10636090,05:04:17,05:04:17,951,13,,,,3321.31,0
10636090,05:04:58,05:04:58,952,14,,,,3563.33,0
10636090,05:05:34,05:05:34,953,15,,,,3778,0
10636090,05:06:30,05:06:30,954,16,,,,4096.48,0
10636090,05:07:06,05:07:06,955,17,,,,4243.87,0
10636090,05:07:44,05:07:44,956,18,,,,4519.26,0
10636090,05:08:00,05:08:00,957,19,,,,4631.9,
10636090,05:09:14,05:09:14,958,20,,,,5133.96,0
10636090,05:09:39,05:09:39,959,21,,,,5380.02,0
10636090,05:10:38,05:10:38,960,22,,,,5674.73,0
10636090,05:11:07,05:11:07,961,23,,,,5860.82,0
10636090,05:11:42,05:11:42,962,24,,,,6100.02,0
10636090,05:12:23,05:12:23,963,25,,,,6350.84,0
10636090,05:13:06,05:13:06,964,26,,,,6470.6,0
10636090,05:13:47,05:13:47,965,27,,,,6687.93,0
10636090,05:14:20,05:14:20,482,28,,,,6882.42,0
10636090,05:14:45,05:14:45,483,29,,,,7033.89,0
10636090,05:15:17,05:15:17,484,30,,,,7248.66,0
10636090,05:16:00,05:16:00,9499,31,,,,7673.47,
10636090,05:17:00,05:17:00,69,32,,,,8406.34,
10636090,05:18:37,05:18:37,9496,33,,,,9631.86,0
10636090,05:21:04,05:21:04,93,34,,,,11252.27,0
10636090,05:22:00,05:22:00,94,35,,,,11972.15,
10636090,05:23:01,05:23:01,95,36,,,,13069.52,0
10636090,05:23:30,05:23:30,96,37,,,,13520.71,0
10636090,05:24:14,05:24:14,97,38,,,,14065.67,0
10636090,05:24:59,05:24:59,98,39,,,,14677.99,0
10636090,05:26:00,05:26:00,9952,40,,1,,15373.67,
10636120,04:55:00,04:55:00,6018,1,,,1,0,
10636120,04:56:35,04:56:35,6019,2,,,,778.2,0
10636120,04:57:13,04:57:13,6020,3,,,,949.77,0
10636120,04:57:59,04:57:59,6021,4,,,,1197.8,0
10636120,04:58:48,04:58:48,942,5,,,,1466.7,0
10636120,04:59:22,04:59:22,943,6,,,,1667.26,0
10636120,05:00:06,05:00:06,4708,7,,,,1953.12,0
10636120,05:01:08,05:01:08,4709,8,,,,2288.29,0
10636120,05:01:39,05:01:39,4710,9,,,,2440.64,0
10636120,05:02:51,05:02:51,948,10,,,,2845.91,0
10636120,05:03:07,05:03:07,949,11,,,,2936.09,0
10636120,05:03:41,05:03:41,950,12,,,,3097.04,0
10636120,05:04:17,05:04:17,951,13,,,,3321.31,0
10636120,05:04:58,05:04:58,952,14,,,,3563.33,0
10636120,05:05:34,05:05:34,953,15,,,,3778,0
10636120,05:06:30,05:06:30,954,16,,,,4096.48,0
10636120,05:07:06,05:07:06,955,17,,,,4243.87,0
10636120,05:07:44,05:07:44,956,18,,,,4519.26,0
10636120,05:08:00,05:08:00,957,19,,,,4631.9,
10636120,05:09:14,05:09:14,958,20,,,,5133.96,0
10636120,05:09:39,05:09:39,959,21,,,,5380.02,0
10636120,05:10:38,05:10:38,960,22,,,,5674.73,0
10636120,05:11:07,05:11:07,961,23,,,,5860.82,0
10636120,05:11:42,05:11:42,962,24,,,,6100.02,0
10636120,05:12:23,05:12:23,963,25,,,,6350.84,0
10636120,05:13:06,05:13:06,964,26,,,,6470.6,0
10636120,05:13:47,05:13:47,965,27,,,,6687.93,0
10636120,05:14:20,05:14:20,482,28,,,,6882.42,0
10636120,05:14:45,05:14:45,483,29,,,,7033.89,0
10636120,05:15:17,05:15:17,484,30,,,,7248.66,0
10636120,05:16:00,05:16:00,9499,31,,,,7673.47,
10636120,05:17:00,05:17:00,69,32,,,,8406.34,
10636120,05:18:37,05:18:37,9496,33,,,,9631.86,0
10636120,05:21:04,05:21:04,93,34,,,,11252.27,0
10636120,05:22:00,05:22:00,94,35,,,,11972.15,
10636120,05:23:01,05:23:01,95,36,,,,13069.52,0
10636120,05:23:30,05:23:30,96,37,,,,13520.71,0
10636120,05:24:14,05:24:14,97,38,,,,14065.67,0
10636120,05:24:59,05:24:59,98,39,,,,14677.99,0
10636120,05:26:00,05:26:00,9952,40,,1,,15373.67,
10636130,04:55:00,04:55:00,6018,1,,,1,0,
10636130,04:56:35,04:56:35,6019,2,,,,778.2,0
10636130,04:57:13,04:57:13,6020,3,,,,949.77,0
10636130,04:57:59,04:57:59,6021,4,,,,1197.8,0
10636130,04:58:48,04:58:48,942,5,,,,1466.7,0
10636130,04:59:22,04:59:22,943,6,,,,1667.26,0
10636130,05:00:06,05:00:06,4708,7,,,,1953.12,0
10636130,05:01:08,05:01:08,4709,8,,,,2288.29,0
10636130,05:01:39,05:01:39,4710,9,,,,2440.64,0
10636130,05:02:51,05:02:51,948,10,,,,2845.91,0
10636130,05:03:07,05:03:07,949,11,,,,2936.09,0
10636130,05:03:41,05:03:41,950,12,,,,3097.04,0
10636130,05:04:17,05:04:17,951,13,,,,3321.31,0
10636130,05:04:58,05:04:58,952,14,,,,3563.33,0
10636130,05:05:34,05:05:34,953,15,,,,3778,0
10636130,05:06:30,05:06:30,954,16,,,,4096.48,0
10636130,05:07:06,05:07:06,955,17,,,,4243.87,0
10636130,05:07:44,05:07:44,956,18,,,,4519.26,0
10636130,05:08:00,05:08:00,957,19,,,,4631.9,
10636130,05:09:14,05:09:14,958,20,,,,5133.96,0
10636130,05:09:39,05:09:39,959,21,,,,5380.02,0
10636130,05:10:38,05:10:38,960,22,,,,5674.73,0
10636130,05:11:07,05:11:07,961,23,,,,5860.82,0
10636130,05:11:42,05:11:42,962,24,,,,6100.02,0
10636130,05:12:23,05:12:23,963,25,,,,6350.84,0
10636130,05:13:06,05:13:06,964,26,,,,6470.6,0
10636130,05:13:47,05:13:47,965,27,,,,6687.93,0
10636130,05:14:20,05:14:20,482,28,,,,6882.42,0
10636130,05:14:45,05:14:45,483,29,,,,7033.89,0
10636130,05:15:17,05:15:17,484,30,,,,7248.66,0
10636130,05:16:00,05:16:00,9499,31,,,,7673.47,
10636130,05:17:00,05:17:00,69,32,,,,8406.34,
10636130,05:18:37,05:18:37,9496,33,,,,9631.86,0
10636130,05:21:04,05:21:04,93,34,,,,11252.27,0
10636130,05:22:00,05:22:00,94,35,,,,11972.15,
10636130,05:23:01,05:23:01,95,36,,,,13069.52,0
10636130,05:23:30,05:23:30,96,37,,,,13520.71,0
10636130,05:24:14,05:24:14,97,38,,,,14065.67,0
10636130,05:24:59,05:24:59,98,39,,,,14677.99,0
10636130,05:26:00,05:26:00,9952,40,,1,,15373.67,
1071070,17:38:00,17:38:00,6018,1,,,1,0,
1071070,17:39:13,17:39:13,6019,2,,,,778.2,0
1071070,17:39:42,17:39:42,6020,3,,,,949.77,0
1071070,17:40:17,17:40:17,6021,4,,,,1197.8,0
1071070,17:40:56,17:40:56,942,5,,,,1466.7,0
1071070,17:41:22,17:41:22,943,6,,,,1667.26,0
1071070,17:41:55,17:41:55,4708,7,,,,1953.12,0
1071070,17:42:43,17:42:43,4709,8,,,,2288.29,0
1071070,17:43:07,17:43:07,4710,9,,,,2440.64,0
1071070,17:44:02,17:44:02,948,10,,,,2845.91,0
1071070,17:44:15,17:44:15,949,11,,,,2936.09,0
1071070,17:44:41,17:44:41,950,12,,,,3097.04,0
1071070,17:45:08,17:45:08,951,13,,,,3321.31,0
1071070,17:45:40,17:45:40,952,14,,,,3563.33,0
1071070,17:46:08,17:46:08,953,15,,,,3778,0
1071070,17:46:51,17:46:51,954,16,,,,4096.48,0
1071070,17:47:18,17:47:18,955,17,,,,4243.87,0
1071070,17:47:47,17:47:47,956,18,,,,4519.26,0
1071070,17:48:00,17:48:00,957,19,,,,4631.9,
1071070,17:49:14,17:49:14,958,20,,,,5133.96,0
1071070,17:49:39,17:49:39,959,21,,,,5380.02,0
1071070,17:50:38,17:50:38,960,22,,,,5674.73,0
1071070,17:51:07,17:51:07,961,23,,,,5860.82,0
1071070,17:51:42,17:51:42,962,24,,,,6100.02,0
1071070,17:52:23,17:52:23,963,25,,,,6350.84,0
1071070,17:53:06,17:53:06,964,26,,,,6470.6,0
1071070,17:53:47,17:53:47,965,27,,,,6687.93,0
1071070,17:54:20,17:54:20,482,28,,,,6882.42,0
1071070,17:54:45,17:54:45,483,29,,,,7033.89,0
1071070,17:55:17,17:55:17,484,30,,,,7248.66,0
1071070,17:56:00,17:56:00,9499,31,,,,7673.47,
1071070,17:58:00,17:58:00,69,32,,,,8406.34,
1071070,17:59:37,17:59:37,9496,33,,,,9631.86,0
1071070,18:02:04,18:02:04,93,34,,,,11252.27,0
1071070,18:03:00,18:03:00,94,35,,,,11972.15,
1071070,18:04:32,18:04:32,95,36,,,,13069.52,0
1071070,18:05:16,18:05:16,96,37,,,,13520.71,0
1071070,18:06:22,18:06:22,97,38,,,,14065.67,0
1071070,18:07:28,18:07:28,98,39,,,,14677.99,0
1071070,18:09:00,18:09:00,9952,40,,1,,15373.67,
1071100,17:38:00,17:38:00,6018,1,,,1,0,
1071100,17:39:13,17:39:13,6019,2,,,,778.2,0
1071100,17:39:42,17:39:42,6020,3,,,,949.77,0
1071100,17:40:17,17:40:17,6021,4,,,,1197.8,0
1071100,17:40:56,17:40:56,942,5,,,,1466.7,0
1071100,17:41:22,17:41:22,943,6,,,,1667.26,0
1071100,17:41:55,17:41:55,4708,7,,,,1953.12,0
1071100,17:42:43,17:42:43,4709,8,,,,2288.29,0
1071100,17:43:07,17:43:07,4710,9,,,,2440.64,0
1071100,17:44:02,17:44:02,948,10,,,,2845.91,0
1071100,17:44:15,17:44:15,949,11,,,,2936.09,0
1071100,17:44:41,17:44:41,950,12,,,,3097.04,0
1071100,17:45:08,17:45:08,951,13,,,,3321.31,0
1071100,17:45:40,17:45:40,952,14,,,,3563.33,0
1071100,17:46:08,17:46:08,953,15,,,,3778,0
1071100,17:46:51,17:46:51,954,16,,,,4096.48,0
1071100,17:47:18,17:47:18,955,17,,,,4243.87,0
1071100,17:47:47,17:47:47,956,18,,,,4519.26,0
1071100,17:48:00,17:48:00,957,19,,,,4631.9,
1071100,17:49:14,17:49:14,958,20,,,,5133.96,0
1071100,17:49:39,17:49:39,959,21,,,,5380.02,0
1071100,17:50:38,17:50:38,960,22,,,,5674.73,0
1071100,17:51:07,17:51:07,961,23,,,,5860.82,0
1071100,17:51:42,17:51:42,962,24,,,,6100.02,0
1071100,17:52:23,17:52:23,963,25,,,,6350.84,0
1071100,17:53:06,17:53:06,964,26,,,,6470.6,0
1071100,17:53:47,17:53:47,965,27,,,,6687.93,0
1071100,17:54:20,17:54:20,482,28,,,,6882.42,0
1071100,17:54:45,17:54:45,483,29,,,,7033.89,0
1071100,17:55:17,17:55:17,484,30,,,,7248.66,0
1071100,17:56:00,17:56:00,9499,31,,,,7673.47,
1071100,17:58:00,17:58:00,69,32,,,,8406.34,
1071100,17:59:37,17:59:37,9496,33,,,,9631.86,0
1071100,18:02:04,18:02:04,93,34,,,,11252.27,0
1071100,18:03:00,18:03:00,94,35,,,,11972.15,
1071100,18:04:32,18:04:32,95,36,,,,13069.52,0
1071100,18:05:16,18:05:16,96,37,,,,13520.71,0
1071100,18:06:22,18:06:22,97,38,,,,14065.67,0
1071100,18:07:28,18:07:28,98,39,,,,14677.99,0
1071100,18:09:00,18:09:00,9952,40,,1,,15373.67,
1071140,17:38:00,17:38:00,6018,1,,,1,0,
1071140,17:39:13,17:39:13,6019,2,,,,778.2,0
1071140,17:39:42,17:39:42,6020,3,,,,949.77,0
1071140,17:40:17,17:40:17,6021,4,,,,1197.8,0
1071140,17:40:56,17:40:56,942,5,,,,1466.7,0
1071140,17:41:22,17:41:22,943,6,,,,1667.26,0
1071140,17:41:55,17:41:55,4708,7,,,,1953.12,0
1071140,17:42:43,17:42:43,4709,8,,,,2288.29,0
1071140,17:43:07,17:43:07,4710,9,,,,2440.64,0
1071140,17:44:02,17:44:02,948,10,,,,2845.91,0
1071140,17:44:15,17:44:15,949,11,,,,2936.09,0
1071140,17:44:41,17:44:41,950,12,,,,3097.04,0
1071140,17:45:08,17:45:08,951,13,,,,3321.31,0
1071140,17:45:40,17:45:40,952,14,,,,3563.33,0
1071140,17:46:08,17:46:08,953,15,,,,3778,0
1071140,17:46:51,17:46:51,954,16,,,,4096.48,0
1071140,17:47:18,17:47:18,955,17,,,,4243.87,0
1071140,17:47:47,17:47:47,956,18,,,,4519.26,0
1071140,17:48:00,17:48:00,957,19,,,,4631.9,
1071140,17:49:14,17:49:14,958,20,,,,5133.96,0
1071140,17:49:39,17:49:39,959,21,,,,5380.02,0
1071140,17:50:38,17:50:38,960,22,,,,5674.73,0
1071140,17:51:07,17:51:07,961,23,,,,5860.82,0
1071140,17:51:42,17:51:42,962,24,,,,6100.02,0
1071140,17:52:23,17:52:23,963,25,,,,6350.84,0
1071140,17:53:06,17:53:06,964,26,,,,6470.6,0
1071140,17:53:47,17:53:47,965,27,,,,6687.93,0
1071140,17:54:20,17:54:20,482,28,,,,6882.42,0
1071140,17:54:45,17:54:45,483,29,,,,7033.89,0
1071140,17:55:17,17:55:17,484,30,,,,7248.66,0
1071140,17:56:00,17:56:00,9499,31,,,,7673.47,
1071140,17:58:00,17:58:00,69,32,,,,8406.34,
1071140,17:59:37,17:59:37,9496,33,,,,9631.86,0
1071140,18:02:04,18:02:04,93,34,,,,11252.27,0
1071140,18:03:00,18:03:00,94,35,,,,11972.15,
1071140,18:04:32,18:04:32,95,36,,,,13069.52,0
1071140,18:05:16,18:05:16,96,37,,,,13520.71,0
1071140,18:06:22,18:06:22,97,38,,,,14065.67,0
1071140,18:07:28,18:07:28,98,39,,,,14677.99,0
1071140,18:09:00,18:09:00,9952,40,,1,,15373.67,
10741020,07:13:00,07:13:00,6018,1,,,1,0,
10741020,07:15:12,07:15:12,6019,2,,,,778.2,0
10741020,07:16:04,07:16:04,6020,3,,,,949.77,0
10741020,07:17:07,07:17:07,6021,4,,,,1197.8,0
10741020,07:18:16,07:18:16,942,5,,,,1466.7,0
10741020,07:19:03,07:19:03,943,6,,,,1667.26,0
10741020,07:20:04,07:20:04,4708,7,,,,1953.12,0
10741020,07:21:29,07:21:29,4709,8,,,,2288.29,0
10741020,07:22:13,07:22:13,4710,9,,,,2440.64,0
10741020,07:23:52,07:23:52,948,10,,,,2845.91,0
10741020,07:24:15,07:24:15,949,11,,,,2936.09,0
10741020,07:25:01,07:25:01,950,12,,,,3097.04,0
10741020,07:25:51,07:25:51,951,13,,,,3321.31,0
10741020,07:26:49,07:26:49,952,14,,,,3563.33,0
10741020,07:27:38,07:27:38,953,15,,,,3778,0
10741020,07:28:56,07:28:56,954,16,,,,4096.48,0
10741020,07:29:45,07:29:45,955,17,,,,4243.87,0
10741020,07:30:37,07:30:37,956,18,,,,4519.26,0
10741020,07:31:00,07:31:00,957,19,,,,4631.9,
10741020,07:32:23,07:32:23,958,20,,,,5133.96,0
10741020,07:32:51,07:32:51,959,21,,,,5380.02,0
10741020,07:33:57,07:33:57,960,22,,,,5674.73,0
10741020,07:34:30,07:34:30,961,23,,,,5860.82,0
10741020,07:35:10,07:35:10,962,24,,,,6100.02,0
10741020,07:35:56,07:35:56,963,25,,,,6350.84,0
10741020,07:36:44,07:36:44,964,26,,,,6470.6,0
10741020,07:37:30,07:37:30,965,27,,,,6687.93,0
10741020,07:38:08,07:38:08,482,28,,,,6882.42,0
10741020,07:38:36,07:38:36,483,29,,,,7033.89,0
10741020,07:39:11,07:39:11,484,30,,,,7248.66,0
10741020,07:40:00,07:40:00,9499,31,,,,7673.47,
10741020,07:41:00,07:41:00,69,32,,,,8406.34,
10741020,07:42:37,07:42:37,9496,33,,,,9631.86,0
10741020,07:45:04,07:45:04,93,34,,,,11252.27,0
10741020,07:46:00,07:46:00,94,35,,,,11972.15,
10741020,07:46:46,07:46:46,95,36,,,,13069.52,0
10741020,07:47:08,07:47:08,96,37,,,,13520.71,0
10741020,07:47:41,07:47:41,97,38,,,,14065.67,0
10741020,07:48:14,07:48:14,98,39,,,,14677.99,0
10741020,07:49:00,07:49:00,9952,40,,1,,15373.67,
10741030,07:13:00,07:13:00,6018,1,,,1,0,
10741030,07:15:12,07:15:12,6019,2,,,,778.2,0
10741030,07:16:04,07:16:04,6020,3,,,,949.77,0
10741030,07:17:07,07:17:07,6021,4,,,,1197.8,0
10741030,07:18:16,07:18:16,942,5,,,,1466.7,0
10741030,07:19:03,07:19:03,943,6,,,,1667.26,0
10741030,07:20:04,07:20:04,4708,7,,,,1953.12,0
10741030,07:21:29,07:21:29,4709,8,,,,2288.29,0
10741030,07:22:13,07:22:13,4710,9,,,,2440.64,0
10741030,07:23:52,07:23:52,948,10,,,,2845.91,0
10741030,07:24:15,07:24:15,949,11,,,,2936.09,0
10741030,07:25:01,07:25:01,950,12,,,,3097.04,0
10741030,07:25:51,07:25:51,951,13,,,,3321.31,0
10741030,07:26:49,07:26:49,952,14,,,,3563.33,0
10741030,07:27:38,07:27:38,953,15,,,,3778,0
10741030,07:28:56,07:28:56,954,16,,,,4096.48,0
10741030,07:29:45,07:29:45,955,17,,,,4243.87,0
10741030,07:30:37,07:30:37,956,18,,,,4519.26,0
10741030,07:31:00,07:31:00,957,19,,,,4631.9,
10741030,07:32:23,07:32:23,958,20,,,,5133.96,0
10741030,07:32:51,07:32:51,959,21,,,,5380.02,0
10741030,07:33:57,07:33:57,960,22,,,,5674.73,0
10741030,07:34:30,07:34:30,961,23,,,,5860.82,0
10741030,07:35:10,07:35:10,962,24,,,,6100.02,0
10741030,07:35:56,07:35:56,963,25,,,,6350.84,0
10741030,07:36:44,07:36:44,964,26,,,,6470.6,0
10741030,07:37:30,07:37:30,965,27,,,,6687.93,0
10741030,07:38:08,07:38:08,482,28,,,,6882.42,0
10741030,07:38:36,07:38:36,483,29,,,,7033.89,0
10741030,07:39:11,07:39:11,484,30,,,,7248.66,0
10741030,07:40:00,07:40:00,9499,31,,,,7673.47,
10741030,07:41:00,07:41:00,69,32,,,,8406.34,
10741030,07:42:37,07:42:37,9496,33,,,,9631.86,0
10741030,07:45:04,07:45:04,93,34,,,,11252.27,0
10741030,07:46:00,07:46:00,94,35,,,,11972.15,
10741030,07:46:46,07:46:46,95,36,,,,13069.52,0
10741030,07:47:08,07:47:08,96,37,,,,13520.71,0
10741030,07:47:41,07:47:41,97,38,,,,14065.67,0
10741030,07:48:14,07:48:14,98,39,,,,14677.99,0
10741030,07:49:00,07:49:00,9952,40,,1,,15373.67,
10741040,07:13:00,07:13:00,6018,1,,,1,0,
10741040,07:15:12,07:15:12,6019,2,,,,778.2,0
10741040,07:16:04,07:16:04,6020,3,,,,949.77,0
10741040,07:17:07,07:17:07,6021,4,,,,1197.8,0
10741040,07:18:16,07:18:16,942,5,,,,1466.7,0
10741040,07:19:03,07:19:03,943,6,,,,1667.26,0
10741040,07:20:04,07:20:04,4708,7,,,,1953.12,0
10741040,07:21:29,07:21:29,4709,8,,,,2288.29,0
10741040,07:22:13,07:22:13,4710,9,,,,2440.64,0
10741040,07:23:52,07:23:52,948,10,,,,2845.91,0
10741040,07:24:15,07:24:15,949,11,,,,2936.09,0
10741040,07:25:01,07:25:01,950,12,,,,3097.04,0
10741040,07:25:51,07:25:51,951,13,,,,3321.31,0
10741040,07:26:49,07:26:49,952,14,,,,3563.33,0
10741040,07:27:38,07:27:38,953,15,,,,3778,0
10741040,07:28:56,07:28:56,954,16,,,,4096.48,0
10741040,07:29:45,07:29:45,955,17,,,,4243.87,0
10741040,07:30:37,07:30:37,956,18,,,,4519.26,0
10741040,07:31:00,07:31:00,957,19,,,,4631.9,
10741040,07:32:23,07:32:23,958,20,,,,5133.96,0
10741040,07:32:51,07:32:51,959,21,,,,5380.02,0
10741040,07:33:57,07:33:57,960,22,,,,5674.73,0
10741040,07:34:30,07:34:30,961,23,,,,5860.82,0
10741040,07:35:10,07:35:10,962,24,,,,6100.02,0
10741040,07:35:56,07:35:56,963,25,,,,6350.84,0
10741040,07:36:44,07:36:44,964,26,,,,6470.6,0
10741040,07:37:30,07:37:30,965,27,,,,6687.93,0
10741040,07:38:08,07:38:08,482,28,,,,6882.42,0
10741040,07:38:36,07:38:36,483,29,,,,7033.89,0
10741040,07:39:11,07:39:11,484,30,,,,7248.66,0
10741040,07:40:00,07:40:00,9499,31,,,,7673.47,
10741040,07:41:00,07:41:00,69,32,,,,8406.34,
10741040,07:42:37,07:42:37,9496,33,,,,9631.86,0
10741040,07:45:04,07:45:04,93,34,,,,11252.27,0
10741040,07:46:00,07:46:00,94,35,,,,11972.15,
10741040,07:46:46,07:46:46,95,36,,,,13069.52,0
10741040,07:47:08,07:47:08,96,37,,,,13520.71,0
10741040,07:47:41,07:47:41,97,38,,,,14065.67,0
10741040,07:48:14,07:48:14,98,39,,,,14677.99,0
10741040,07:49:00,07:49:00,9952,40,,1,,15373.67,
10741050,07:13:00,07:13:00,6018,1,,,1,0,
10741050,07:15:12,07:15:12,6019,2,,,,778.2,0
10741050,07:16:04,07:16:04,6020,3,,,,949.77,0
10741050,07:17:07,07:17:07,6021,4,,,,1197.8,0
10741050,07:18:16,07:18:16,942,5,,,,1466.7,0
10741050,07:19:03,07:19:03,943,6,,,,1667.26,0
10741050,07:20:04,07:20:04,4708,7,,,,1953.12,0
10741050,07:21:29,07:21:29,4709,8,,,,2288.29,0
10741050,07:22:13,07:22:13,4710,9,,,,2440.64,0
10741050,07:23:52,07:23:52,948,10,,,,2845.91,0
10741050,07:24:15,07:24:15,949,11,,,,2936.09,0
10741050,07:25:01,07:25:01,950,12,,,,3097.04,0
10741050,07:25:51,07:25:51,951,13,,,,3321.31,0
10741050,07:26:49,07:26:49,952,14,,,,3563.33,0
10741050,07:27:38,07:27:38,953,15,,,,3778,0
10741050,07:28:56,07:28:56,954,16,,,,4096.48,0
10741050,07:29:45,07:29:45,955,17,,,,4243.87,0
10741050,07:30:37,07:30:37,956,18,,,,4519.26,0
10741050,07:31:00,07:31:00,957,19,,,,4631.9,
10741050,07:32:23,07:32:23,958,20,,,,5133.96,0
10741050,07:32:51,07:32:51,959,21,,,,5380.02,0
10741050,07:33:57,07:33:57,960,22,,,,5674.73,0
10741050,07:34:30,07:34:30,961,23,,,,5860.82,0
10741050,07:35:10,07:35:10,962,24,,,,6100.02,0
10741050,07:35:56,07:35:56,963,25,,,,6350.84,0
10741050,07:36:44,07:36:44,964,26,,,,6470.6,0
10741050,07:37:30,07:37:30,965,27,,,,6687.93,0
10741050,07:38:08,07:38:08,482,28,,,,6882.42,0
10741050,07:38:36,07:38:36,483,29,,,,7033.89,0
10741050,07:39:11,07:39:11,484,30,,,,7248.66,0
10741050,07:40:00,07:40:00,9499,31,,,,7673.47,
10741050,07:41:00,07:41:00,69,32,,,,8406.34,
10741050,07:42:37,07:42:37,9496,33,,,,9631.86,0
10741050,07:45:04,07:45:04,93,34,,,,11252.27,0
10741050,07:46:00,07:46:00,94,35,,,,11972.15,
10741050,07:46:46,07:46:46,95,36,,,,13069.52,0
10741050,07:47:08,07:47:08,96,37,,,,13520.71,0
10741050,07:47:41,07:47:41,97,38,,,,14065.67,0
10741050,07:48:14,07:48:14,98,39,,,,14677.99,0
10741050,07:49:00,07:49:00,9952,40,,1,,15373.67,
10741060,07:13:00,07:13:00,6018,1,,,1,0,
10741060,07:15:12,07:15:12,6019,2,,,,778.2,0
10741060,07:16:04,07:16:04,6020,3,,,,949.77,0
10741060,07:17:07,07:17:07,6021,4,,,,1197.8,0
10741060,07:18:16,07:18:16,942,5,,,,1466.7,0
10741060,07:19:03,07:19:03,943,6,,,,1667.26,0
10741060,07:20:04,07:20:04,4708,7,,,,1953.12,0
10741060,07:21:29,07:21:29,4709,8,,,,2288.29,0
10741060,07:22:13,07:22:13,4710,9,,,,2440.64,0
10741060,07:23:52,07:23:52,948,10,,,,2845.91,0
10741060,07:24:15,07:24:15,949,11,,,,2936.09,0
10741060,07:25:01,07:25:01,950,12,,,,3097.04,0
10741060,07:25:51,07:25:51,951,13,,,,3321.31,0
10741060,07:26:49,07:26:49,952,14,,,,3563.33,0
10741060,07:27:38,07:27:38,953,15,,,,3778,0
10741060,07:28:56,07:28:56,954,16,,,,4096.48,0
10741060,07:29:45,07:29:45,955,17,,,,4243.87,0
10741060,07:30:37,07:30:37,956,18,,,,4519.26,0
10741060,07:31:00,07:31:00,957,19,,,,4631.9,
10741060,07:32:23,07:32:23,958,20,,,,5133.96,0
10741060,07:32:51,07:32:51,959,21,,,,5380.02,0
10741060,07:33:57,07:33:57,960,22,,,,5674.73,0
10741060,07:34:30,07:34:30,961,23,,,,5860.82,0
10741060,07:35:10,07:35:10,962,24,,,,6100.02,0
10741060,07:35:56,07:35:56,963,25,,,,6350.84,0
10741060,07:36:44,07:36:44,964,26,,,,6470.6,0
10741060,07:37:30,07:37:30,965,27,,,,6687.93,0
10741060,07:38:08,07:38:08,482,28,,,,6882.42,0
10741060,07:38:36,07:38:36,483,29,,,,7033.89,0
10741060,07:39:11,07:39:11,484,30,,,,7248.66,0
10741060,07:40:00,07:40:00,9499,31,,,,7673.47,
10741060,07:41:00,07:41:00,69,32,,,,8406.34,
10741060,07:42:37,07:42:37,9496,33,,,,9631.86,0
10741060,07:45:04,07:45:04,93,34,,,,11252.27,0
10741060,07:46:00,07:46:00,94,35,,,,11972.15,
10741060,07:46:46,07:46:46,95,36,,,,13069.52,0
10741060,07:47:08,07:47:08,96,37,,,,13520.71,0
10741060,07:47:41,07:47:41,97,38,,,,14065.67,0
10741060,07:48:14,07:48:14,98,39,,,,14677.99,0
10741060,07:49:00,07:49:00,9952,40,,1,,15373.67,
10741080,07:13:00,07:13:00,6018,1,,,1,0,
10741080,07:15:12,07:15:12,6019,2,,,,778.2,0
10741080,07:16:04,07:16:04,6020,3,,,,949.77,0
10741080,07:17:07,07:17:07,6021,4,,,,1197.8,0
10741080,07:18:16,07:18:16,942,5,,,,1466.7,0
10741080,07:19:03,07:19:03,943,6,,,,1667.26,0
10741080,07:20:04,07:20:04,4708,7,,,,1953.12,0
10741080,07:21:29,07:21:29,4709,8,,,,2288.29,0
10741080,07:22:13,07:22:13,4710,9,,,,2440.64,0
10741080,07:23:52,07:23:52,948,10,,,,2845.91,0
10741080,07:24:15,07:24:15,949,11,,,,2936.09,0
10741080,07:25:01,07:25:01,950,12,,,,3097.04,0
10741080,07:25:51,07:25:51,951,13,,,,3321.31,0
10741080,07:26:49,07:26:49,952,14,,,,3563.33,0
10741080,07:27:38,07:27:38,953,15,,,,3778,0
10741080,07:28:56,07:28:56,954,16,,,,4096.48,0
10741080,07:29:45,07:29:45,955,17,,,,4243.87,0
10741080,07:30:37,07:30:37,956,18,,,,4519.26,0
10741080,07:31:00,07:31:00,957,19,,,,4631.9,
10741080,07:32:23,07:32:23,958,20,,,,5133.96,0
10741080,07:32:51,07:32:51,959,21,,,,5380.02,0
10741080,07:33:57,07:33:57,960,22,,,,5674.73,0
10741080,07:34:30,07:34:30,961,23,,,,5860.82,0
10741080,07:35:10,07:35:10,962,24,,,,6100.02,0
10741080,07:35:56,07:35:56,963,25,,,,6350.84,0
10741080,07:36:44,07:36:44,964,26,,,,6470.6,0
10741080,07:37:30,07:37:30,965,27,,,,6687.93,0
10741080,07:38:08,07:38:08,482,28,,,,6882.42,0
10741080,07:38:36,07:38:36,483,29,,,,7033.89,0
10741080,07:39:11,07:39:11,484,30,,,,7248.66,0
10741080,07:40:00,07:40:00,9499,31,,,,7673.47,
10741080,07:41:00,07:41:00,69,32,,,,8406.34,
10741080,07:42:37,07:42:37,9496,33,,,,9631.86,0
10741080,07:45:04,07:45:04,93,34,,,,11252.27,0
10741080,07:46:00,07:46:00,94,35,,,,11972.15,
10741080,07:46:46,07:46:46,95,36,,,,13069.52,0
10741080,07:47:08,07:47:08,96,37,,,,13520.71,0
10741080,07:47:41,07:47:41,97,38,,,,14065.67,0
10741080,07:48:14,07:48:14,98,39,,,,14677.99,0
10741080,07:49:00,07:49:00,9952,40,,1,,15373.67,
10741090,07:13:00,07:13:00,6018,1,,,1,0,
10741090,07:15:12,07:15:12,6019,2,,,,778.2,0
10741090,07:16:04,07:16:04,6020,3,,,,949.77,0
10741090,07:17:07,07:17:07,6021,4,,,,1197.8,0
10741090,07:18:16,07:18:16,942,5,,,,1466.7,0
10741090,07:19:03,07:19:03,943,6,,,,1667.26,0
10741090,07:20:04,07:20:04,4708,7,,,,1953.12,0
10741090,07:21:29,07:21:29,4709,8,,,,2288.29,0
10741090,07:22:13,07:22:13,4710,9,,,,2440.64,0
10741090,07:23:52,07:23:52,948,10,,,,2845.91,0
10741090,07:24:15,07:24:15,949,11,,,,2936.09,0
10741090,07:25:01,07:25:01,950,12,,,,3097.04,0
10741090,07:25:51,07:25:51,951,13,,,,3321.31,0
10741090,07:26:49,07:26:49,952,14,,,,3563.33,0
10741090,07:27:38,07:27:38,953,15,,,,3778,0
10741090,07:28:56,07:28:56,954,16,,,,4096.48,0
10741090,07:29:45,07:29:45,955,17,,,,4243.87,0
10741090,07:30:37,07:30:37,956,18,,,,4519.26,0
10741090,07:31:00,07:31:00,957,19,,,,4631.9,
10741090,07:32:23,07:32:23,958,20,,,,5133.96,0
10741090,07:32:51,07:32:51,959,21,,,,5380.02,0
10741090,07:33:57,07:33:57,960,22,,,,5674.73,0
10741090,07:34:30,07:34:30,961,23,,,,5860.82,0
10741090,07:35:10,07:35:10,962,24,,,,6100.02,0
10741090,07:35:56,07:35:56,963,25,,,,6350.84,0
10741090,07:36:44,07:36:44,964,26,,,,6470.6,0
10741090,07:37:30,07:37:30,965,27,,,,6687.93,0
10741090,07:38:08,07:38:08,482,28,,,,6882.42,0
10741090,07:38:36,07:38:36,483,29,,,,7033.89,0
10741090,07:39:11,07:39:11,484,30,,,,7248.66,0
10741090,07:40:00,07:40:00,9499,31,,,,7673.47,
10741090,07:41:00,07:41:00,69,32,,,,8406.34,
10741090,07:42:37,07:42:37,9496,33,,,,9631.86,0
10741090,07:45:04,07:45:04,93,34,,,,11252.27,0
10741090,07:46:00,07:46:00,94,35,,,,11972.15,
10741090,07:46:46,07:46:46,95,36,,,,13069.52,0
10741090,07:47:08,07:47:08,96,37,,,,13520.71,0
10741090,07:47:41,07:47:41,97,38,,,,14065.67,0
10741090,07:48:14,07:48:14,98,39,,,,14677.99,0
10741090,07:49:00,07:49:00,9952,40,,1,,15373.67,
10741120,07:13:00,07:13:00,6018,1,,,1,0,
10741120,07:15:12,07:15:12,6019,2,,,,778.2,0
10741120,07:16:04,07:16:04,6020,3,,,,949.77,0
10741120,07:17:07,07:17:07,6021,4,,,,1197.8,0
10741120,07:18:16,07:18:16,942,5,,,,1466.7,0
10741120,07:19:03,07:19:03,943,6,,,,1667.26,0
10741120,07:20:04,07:20:04,4708,7,,,,1953.12,0
10741120,07:21:29,07:21:29,4709,8,,,,2288.29,0
10741120,07:22:13,07:22:13,4710,9,,,,2440.64,0
10741120,07:23:52,07:23:52,948,10,,,,2845.91,0
10741120,07:24:15,07:24:15,949,11,,,,2936.09,0
10741120,07:25:01,07:25:01,950,12,,,,3097.04,0
10741120,07:25:51,07:25:51,951,13,,,,3321.31,0
10741120,07:26:49,07:26:49,952,14,,,,3563.33,0
10741120,07:27:38,07:27:38,953,15,,,,3778,0
10741120,07:28:56,07:28:56,954,16,,,,4096.48,0
10741120,07:29:45,07:29:45,955,17,,,,4243.87,0
10741120,07:30:37,07:30:37,956,18,,,,4519.26,0
10741120,07:31:00,07:31:00,957,19,,,,4631.9,
10741120,07:32:23,07:32:23,958,20,,,,5133.96,0
10741120,07:32:51,07:32:51,959,21,,,,5380.02,0
10741120,07:33:57,07:33:57,960,22,,,,5674.73,0
10741120,07:34:30,07:34:30,961,23,,,,5860.82,0
10741120,07:35:10,07:35:10,962,24,,,,6100.02,0
10741120,07:35:56,07:35:56,963,25,,,,6350.84,0
10741120,07:36:44,07:36:44,964,26,,,,6470.6,0
10741120,07:37:30,07:37:30,965,27,,,,6687.93,0
10741120,07:38:08,07:38:08,482,28,,,,6882.42,0
10741120,07:38:36,07:38:36,483,29,,,,7033.89,0
10741120,07:39:11,07:39:11,484,30,,,,7248.66,0
10741120,07:40:00,07:40:00,9499,31,,,,7673.47,
10741120,07:41:00,07:41:00,69,32,,,,8406.34,
10741120,07:42:37,07:42:37,9496,33,,,,9631.86,0
10741120,07:45:04,07:45:04,93,34,,,,11252.27,0
10741120,07:46:00,07:46:00,94,35,,,,11972.15,
10741120,07:46:46,07:46:46,95,36,,,,13069.52,0
10741120,07:47:08,07:47:08,96,37,,,,13520.71,0
10741120,07:47:41,07:47:41,97,38,,,,14065.67,0
10741120,07:48:14,07:48:14,98,39,,,,14677.99,0
10741120,07:49:00,07:49:00,9952,40,,1,,15373.67,
10741130,07:13:00,07:13:00,6018,1,,,1,0,
10741130,07:15:12,07:15:12,6019,2,,,,778.2,0
10741130,07:16:04,07:16:04,6020,3,,,,949.77,0
10741130,07:17:07,07:17:07,6021,4,,,,1197.8,0
10741130,07:18:16,07:18:16,942,5,,,,1466.7,0
10741130,07:19:03,07:19:03,943,6,,,,1667.26,0
10741130,07:20:04,07:20:04,4708,7,,,,1953.12,0
10741130,07:21:29,07:21:29,4709,8,,,,2288.29,0
10741130,07:22:13,07:22:13,4710,9,,,,2440.64,0
10741130,07:23:52,07:23:52,948,10,,,,2845.91,0
10741130,07:24:15,07:24:15,949,11,,,,2936.09,0
10741130,07:25:01,07:25:01,950,12,,,,3097.04,0
10741130,07:25:51,07:25:51,951,13,,,,3321.31,0
10741130,07:26:49,07:26:49,952,14,,,,3563.33,0
10741130,07:27:38,07:27:38,953,15,,,,3778,0
10741130,07:28:56,07:28:56,954,16,,,,4096.48,0
10741130,07:29:45,07:29:45,955,17,,,,4243.87,0
10741130,07:30:37,07:30:37,956,18,,,,4519.26,0
10741130,07:31:00,07:31:00,957,19,,,,4631.9,
10741130,07:32:23,07:32:23,958,20,,,,5133.96,0
10741130,07:32:51,07:32:51,959,21,,,,5380.02,0
10741130,07:33:57,07:33:57,960,22,,,,5674.73,0
10741130,07:34:30,07:34:30,961,23,,,,5860.82,0
10741130,07:35:10,07:35:10,962,24,,,,6100.02,0
10741130,07:35:56,07:35:56,963,25,,,,6350.84,0
10741130,07:36:44,07:36:44,964,26,,,,6470.6,0
10741130,07:37:30,07:37:30,965,27,,,,6687.93,0
10741130,07:38:08,07:38:08,482,28,,,,6882.42,0
10741130,07:38:36,07:38:36,483,29,,,,7033.89,0
10741130,07:39:11,07:39:11,484,30,,,,7248.66,0
10741130,07:40:00,07:40:00,9499,31,,,,7673.47,
10741130,07:41:00,07:41:00,69,32,,,,8406.34,
10741130,07:42:37,07:42:37,9496,33,,,,9631.86,0
10741130,07:45:04,07:45:04,93,34,,,,11252.27,0
10741130,07:46:00,07:46:00,94,35,,,,11972.15,
10741130,07:46:46,07:46:46,95,36,,,,13069.52,0
10741130,07:47:08,07:47:08,96,37,,,,13520.71,0
10741130,07:47:41,07:47:41,97,38,,,,14065.67,0
10741130,07:48:14,07:48:14,98,39,,,,14677.99,0
10741130,07:49:00,07:49:00,9952,40,,1,,15373.67,
10782070,19:37:00,19:37:00,6018,1,,,1,0,
10782070,19:38:13,19:38:13,6019,2,,,,778.2,0
10782070,19:38:42,19:38:42,6020,3,,,,949.77,0
10782070,19:39:17,19:39:17,6021,4,,,,1197.8,0
10782070,19:39:56,19:39:56,942,5,,,,1466.7,0
10782070,19:40:22,19:40:22,943,6,,,,1667.26,0
10782070,19:40:55,19:40:55,4708,7,,,,1953.12,0
10782070,19:41:43,19:41:43,4709,8,,,,2288.29,0
10782070,19:42:07,19:42:07,4710,9,,,,2440.64,0
10782070,19:43:02,19:43:02,948,10,,,,2845.91,0
10782070,19:43:15,19:43:15,949,11,,,,2936.09,0
10782070,19:43:41,19:43:41,950,12,,,,3097.04,0
10782070,19:44:08,19:44:08,951,13,,,,3321.31,0
10782070,19:44:40,19:44:40,952,14,,,,3563.33,0
10782070,19:45:08,19:45:08,953,15,,,,3778,0
10782070,19:45:51,19:45:51,954,16,,,,4096.48,0
10782070,19:46:18,19:46:18,955,17,,,,4243.87,0
10782070,19:46:47,19:46:47,956,18,,,,4519.26,0
10782070,19:47:00,19:47:00,957,19,,,,4631.9,
10782070,19:48:14,19:48:14,958,20,,,,5133.96,0
10782070,19:48:39,19:48:39,959,21,,,,5380.02,0
10782070,19:49:38,19:49:38,960,22,,,,5674.73,0
10782070,19:50:07,19:50:07,961,23,,,,5860.82,0
10782070,19:50:42,19:50:42,962,24,,,,6100.02,0
10782070,19:51:23,19:51:23,963,25,,,,6350.84,0
10782070,19:52:06,19:52:06,964,26,,,,6470.6,0
10782070,19:52:47,19:52:47,965,27,,,,6687.93,0
10782070,19:53:20,19:53:20,482,28,,,,6882.42,0
10782070,19:53:45,19:53:45,483,29,,,,7033.89,0
10782070,19:54:17,19:54:17,484,30,,,,7248.66,0
10782070,19:55:00,19:55:00,9499,31,,,,7673.47,
10782070,19:57:00,19:57:00,69,32,,,,8406.34,
10782070,19:58:37,19:58:37,9496,33,,,,9631.86,0
10782070,20:01:04,20:01:04,93,34,,,,11252.27,0
10782070,20:02:00,20:02:00,94,35,,,,11972.15,
10782070,20:03:32,20:03:32,95,36,,,,13069.52,0
10782070,20:04:16,20:04:16,96,37,,,,13520.71,0
10782070,20:05:22,20:05:22,97,38,,,,14065.67,0
10782070,20:06:28,20:06:28,98,39,,,,14677.99,0
10782070,20:08:00,20:08:00,9952,40,,1,,15373.67,
10782100,19:37:00,19:37:00,6018,1,,,1,0,
10782100,19:38:13,19:38:13,6019,2,,,,778.2,0
10782100,19:38:42,19:38:42,6020,3,,,,949.77,0
10782100,19:39:17,19:39:17,6021,4,,,,1197.8,0
10782100,19:39:56,19:39:56,942,5,,,,1466.7,0
10782100,19:40:22,19:40:22,943,6,,,,1667.26,0
10782100,19:40:55,19:40:55,4708,7,,,,1953.12,0
10782100,19:41:43,19:41:43,4709,8,,,,2288.29,0
10782100,19:42:07,19:42:07,4710,9,,,,2440.64,0
10782100,19:43:02,19:43:02,948,10,,,,2845.91,0
10782100,19:43:15,19:43:15,949,11,,,,2936.09,0
10782100,19:43:41,19:43:41,950,12,,,,3097.04,0
10782100,19:44:08,19:44:08,951,13,,,,3321.31,0
10782100,19:44:40,19:44:40,952,14,,,,3563.33,0
10782100,19:45:08,19:45:08,953,15,,,,3778,0
10782100,19:45:51,19:45:51,954,16,,,,4096.48,0
10782100,19:46:18,19:46:18,955,17,,,,4243.87,0
10782100,19:46:47,19:46:47,956,18,,,,4519.26,0
10782100,19:47:00,19:47:00,957,19,,,,4631.9,
10782100,19:48:14,19:48:14,958,20,,,,5133.96,0
10782100,19:48:39,19:48:39,959,21,,,,5380.02,0
10782100,19:49:38,19:49:38,960,22,,,,5674.73,0
10782100,19:50:07,19:50:07,961,23,,,,5860.82,0
10782100,19:50:42,19:50:42,962,24,,,,6100.02,0
10782100,19:51:23,19:51:23,963,25,,,,6350.84,0
10782100,19:52:06,19:52:06,964,26,,,,6470.6,0
10782100,19:52:47,19:52:47,965,27,,,,6687.93,0
10782100,19:53:20,19:53:20,482,28,,,,6882.42,0
10782100,19:53:45,19:53:45,483,29,,,,7033.89,0
10782100,19:54:17,19:54:17,484,30,,,,7248.66,0
10782100,19:55:00,19:55:00,9499,31,,,,7673.47,
10782100,19:57:00,19:57:00,69,32,,,,8406.34,
10782100,19:58:37,19:58:37,9496,33,,,,9631.86,0
10782100,20:01:04,20:01:04,93,34,,,,11252.27,0
10782100,20:02:00,20:02:00,94,35,,,,11972.15,
10782100,20:03:32,20:03:32,95,36,,,,13069.52,0
10782100,20:04:16,20:04:16,96,37,,,,13520.71,0
10782100,20:05:22,20:05:22,97,38,,,,14065.67,0
10782100,20:06:28,20:06:28,98,39,,,,14677.99,0
10782100,20:08:00,20:08:00,9952,40,,1,,15373.67,
10782140,19:37:00,19:37:00,6018,1,,,1,0,
10782140,19:38:13,19:38:13,6019,2,,,,778.2,0
10782140,19:38:42,19:38:42,6020,3,,,,949.77,0
10782140,19:39:17,19:39:17,6021,4,,,,1197.8,0
10782140,19:39:56,19:39:56,942,5,,,,1466.7,0
10782140,19:40:22,19:40:22,943,6,,,,1667.26,0
10782140,19:40:55,19:40:55,4708,7,,,,1953.12,0
10782140,19:41:43,19:41:43,4709,8,,,,2288.29,0
10782140,19:42:07,19:42:07,4710,9,,,,2440.64,0
10782140,19:43:02,19:43:02,948,10,,,,2845.91,0
10782140,19:43:15,19:43:15,949,11,,,,2936.09,0
10782140,19:43:41,19:43:41,950,12,,,,3097.04,0
10782140,19:44:08,19:44:08,951,13,,,,3321.31,0
10782140,19:44:40,19:44:40,952,14,,,,3563.33,0
10782140,19:45:08,19:45:08,953,15,,,,3778,0
10782140,19:45:51,19:45:51,954,16,,,,4096.48,0
10782140,19:46:18,19:46:18,955,17,,,,4243.87,0
10782140,19:46:47,19:46:47,956,18,,,,4519.26,0
10782140,19:47:00,19:47:00,957,19,,,,4631.9,
10782140,19:48:14,19:48:14,958,20,,,,5133.96,0
10782140,19:48:39,19:48:39,959,21,,,,5380.02,0
10782140,19:49:38,19:49:38,960,22,,,,5674.73,0
10782140,19:50:07,19:50:07,961,23,,,,5860.82,0
10782140,19:50:42,19:50:42,962,24,,,,6100.02,0
10782140,19:51:23,19:51:23,963,25,,,,6350.84,0
10782140,19:52:06,19:52:06,964,26,,,,6470.6,0
10782140,19:52:47,19:52:47,965,27,,,,6687.93,0
10782140,19:53:20,19:53:20,482,28,,,,6882.42,0
10782140,19:53:45,19:53:45,483,29,,,,7033.89,0
10782140,19:54:17,19:54:17,484,30,,,,7248.66,0
10782140,19:55:00,19:55:00,9499,31,,,,7673.47,
10782140,19:57:00,19:57:00,69,32,,,,8406.34,
10782140,19:58:37,19:58:37,9496,33,,,,9631.86,0
10782140,20:01:04,20:01:04,93,34,,,,11252.27,0
10782140,20:02:00,20:02:00,94,35,,,,11972.15,
10782140,20:03:32,20:03:32,95,36,,,,13069.52,0
10782140,20:04:16,20:04:16,96,37,,,,13520.71,0
10782140,20:05:22,20:05:22,97,38,,,,14065.67,0
10782140,20:06:28,20:06:28,98,39,,,,14677.99,0
10782140,20:08:00,20:08:00,9952,40,,1,,15373.67,
10836020,21:35:00,21:35:00,6018,1,,,1,0,
10836020,21:36:28,21:36:28,6019,2,,,,778.2,0
10836020,21:37:03,21:37:03,6020,3,,,,949.77,0
10836020,21:37:45,21:37:45,6021,4,,,,1197.8,0
10836020,21:38:31,21:38:31,942,5,,,,1466.7,0
10836020,21:39:02,21:39:02,943,6,,,,1667.26,0
10836020,21:39:42,21:39:42,4708,7,,,,1953.12,0
10836020,21:40:39,21:40:39,4709,8,,,,2288.29,0
10836020,21:41:09,21:41:09,4710,9,,,,2440.64,0
10836020,21:42:15,21:42:15,948,10,,,,2845.91,0
10836020,21:42:30,21:42:30,949,11,,,,2936.09,0
10836020,21:43:01,21:43:01,950,12,,,,3097.04,0
10836020,21:43:34,21:43:34,951,13,,,,3321.31,0
10836020,21:44:12,21:44:12,952,14,,,,3563.33,0
10836020,21:44:45,21:44:45,953,15,,,,3778,0
10836020,21:45:37,21:45:37,954,16,,,,4096.48,0
10836020,21:46:10,21:46:10,955,17,,,,4243.87,0
10836020,21:46:45,21:46:45,956,18,,,,4519.26,0
10836020,21:47:00,21:47:00,957,19,,,,4631.9,
10836020,21:48:04,21:48:04,958,20,,,,5133.96,0
10836020,21:48:27,21:48:27,959,21,,,,5380.02,0
10836020,21:49:18,21:49:18,960,22,,,,5674.73,0
10836020,21:49:43,21:49:43,961,23,,,,5860.82,0
10836020,21:50:14,21:50:14,962,24,,,,6100.02,0
10836020,21:50:50,21:50:50,963,25,,,,6350.84,0
10836020,21:51:28,21:51:28,964,26,,,,6470.6,0
10836020,21:52:03,21:52:03,965,27,,,,6687.93,0
10836020,21:52:32,21:52:32,482,28,,,,6882.42,0
10836020,21:52:55,21:52:55,483,29,,,,7033.89,0
10836020,21:53:22,21:53:22,484,30,,,,7248.66,0
10836020,21:54:00,21:54:00,9499,31,,,,7673.47,
10836020,21:55:00,21:55:00,69,32,,,,8406.34,
10836020,21:56:37,21:56:37,9496,33,,,,9631.86,0
10836020,21:59:04,21:59:04,93,34,,,,11252.27,0
10836020,22:00:00,22:00:00,94,35,,,,11972.15,
10836020,22:01:01,22:01:01,95,36,,,,13069.52,0
10836020,22:01:30,22:01:30,96,37,,,,13520.71,0
10836020,22:02:14,22:02:14,97,38,,,,14065.67,0
10836020,22:02:59,22:02:59,98,39,,,,14677.99,0
10836020,22:04:00,22:04:00,9952,40,,1,,15373.67,
10836030,21:35:00,21:35:00,6018,1,,,1,0,
10836030,21:36:28,21:36:28,6019,2,,,,778.2,0
10836030,21:37:03,21:37:03,6020,3,,,,949.77,0
10836030,21:37:45,21:37:45,6021,4,,,,1197.8,0
10836030,21:38:31,21:38:31,942,5,,,,1466.7,0
10836030,21:39:02,21:39:02,943,6,,,,1667.26,0
10836030,21:39:42,21:39:42,4708,7,,,,1953.12,0
10836030,21:40:39,21:40:39,4709,8,,,,2288.29,0
10836030,21:41:09,21:41:09,4710,9,,,,2440.64,0
10836030,21:42:15,21:42:15,948,10,,,,2845.91,0
10836030,21:42:30,21:42:30,949,11,,,,2936.09,0
10836030,21:43:01,21:43:01,950,12,,,,3097.04,0
10836030,21:43:34,21:43:34,951,13,,,,3321.31,0
10836030,21:44:12,21:44:12,952,14,,,,3563.33,0
10836030,21:44:45,21:44:45,953,15,,,,3778,0
10836030,21:45:37,21:45:37,954,16,,,,4096.48,0
10836030,21:46:10,21:46:10,955,17,,,,4243.87,0
10836030,21:46:45,21:46:45,956,18,,,,4519.26,0
10836030,21:47:00,21:47:00,957,19,,,,4631.9,
10836030,21:48:04,21:48:04,958,20,,,,5133.96,0
10836030,21:48:27,21:48:27,959,21,,,,5380.02,0
10836030,21:49:18,21:49:18,960,22,,,,5674.73,0
10836030,21:49:43,21:49:43,961,23,,,,5860.82,0
10836030,21:50:14,21:50:14,962,24,,,,6100.02,0
10836030,21:50:50,21:50:50,963,25,,,,6350.84,0
10836030,21:51:28,21:51:28,964,26,,,,6470.6,0
10836030,21:52:03,21:52:03,965,27,,,,6687.93,0
10836030,21:52:32,21:52:32,482,28,,,,6882.42,0
10836030,21:52:55,21:52:55,483,29,,,,7033.89,0
10836030,21:53:22,21:53:22,484,30,,,,7248.66,0
10836030,21:54:00,21:54:00,9499,31,,,,7673.47,
10836030,21:55:00,21:55:00,69,32,,,,8406.34,
10836030,21:56:37,21:56:37,9496,33,,,,9631.86,0
10836030,21:59:04,21:59:04,93,34,,,,11252.27,0
10836030,22:00:00,22:00:00,94,35,,,,11972.15,
10836030,22:01:01,22:01:01,95,36,,,,13069.52,0
10836030,22:01:30,22:01:30,96,37,,,,13520.71,0
10836030,22:02:14,22:02:14,97,38,,,,14065.67,0
10836030,22:02:59,22:02:59,98,39,,,,14677.99,0
10836030,22:04:00,22:04:00,9952,40,,1,,15373.67,
10836040,21:35:00,21:35:00,6018,1,,,1,0,
10836040,21:36:28,21:36:28,6019,2,,,,778.2,0
10836040,21:37:03,21:37:03,6020,3,,,,949.77,0
10836040,21:37:45,21:37:45,6021,4,,,,1197.8,0
10836040,21:38:31,21:38:31,942,5,,,,1466.7,0
10836040,21:39:02,21:39:02,943,6,,,,1667.26,0
10836040,21:39:42,21:39:42,4708,7,,,,1953.12,0
10836040,21:40:39,21:40:39,4709,8,,,,2288.29,0
10836040,21:41:09,21:41:09,4710,9,,,,2440.64,0
10836040,21:42:15,21:42:15,948,10,,,,2845.91,0
10836040,21:42:30,21:42:30,949,11,,,,2936.09,0
10836040,21:43:01,21:43:01,950,12,,,,3097.04,0
10836040,21:43:34,21:43:34,951,13,,,,3321.31,0
10836040,21:44:12,21:44:12,952,14,,,,3563.33,0
10836040,21:44:45,21:44:45,953,15,,,,3778,0
10836040,21:45:37,21:45:37,954,16,,,,4096.48,0
10836040,21:46:10,21:46:10,955,17,,,,4243.87,0
10836040,21:46:45,21:46:45,956,18,,,,4519.26,0
10836040,21:47:00,21:47:00,957,19,,,,4631.9,
10836040,21:48:04,21:48:04,958,20,,,,5133.96,0
10836040,21:48:27,21:48:27,959,21,,,,5380.02,0
10836040,21:49:18,21:49:18,960,22,,,,5674.73,0
10836040,21:49:43,21:49:43,961,23,,,,5860.82,0
10836040,21:50:14,21:50:14,962,24,,,,6100.02,0
10836040,21:50:50,21:50:50,963,25,,,,6350.84,0
10836040,21:51:28,21:51:28,964,26,,,,6470.6,0
10836040,21:52:03,21:52:03,965,27,,,,6687.93,0
10836040,21:52:32,21:52:32,482,28,,,,6882.42,0
10836040,21:52:55,21:52:55,483,29,,,,7033.89,0
10836040,21:53:22,21:53:22,484,30,,,,7248.66,0
10836040,21:54:00,21:54:00,9499,31,,,,7673.47,
10836040,21:55:00,21:55:00,69,32,,,,8406.34,
10836040,21:56:37,21:56:37,9496,33,,,,9631.86,0
10836040,21:59:04,21:59:04,93,34,,,,11252.27,0
10836040,22:00:00,22:00:00,94,35,,,,11972.15,
10836040,22:01:01,22:01:01,95,36,,,,13069.52,0
10836040,22:01:30,22:01:30,96,37,,,,13520.71,0
10836040,22:02:14,22:02:14,97,38,,,,14065.67,0
10836040,22:02:59,22:02:59,98,39,,,,14677.99,0
10836040,22:04:00,22:04:00,9952,40,,1,,15373.67,
10836050,21:35:00,21:35:00,6018,1,,,1,0,
10836050,21:36:28,21:36:28,6019,2,,,,778.2,0
10836050,21:37:03,21:37:03,6020,3,,,,949.77,0
10836050,21:37:45,21:37:45,6021,4,,,,1197.8,0
10836050,21:38:31,21:38:31,942,5,,,,1466.7,0
10836050,21:39:02,21:39:02,943,6,,,,1667.26,0
10836050,21:39:42,21:39:42,4708,7,,,,1953.12,0
10836050,21:40:39,21:40:39,4709,8,,,,2288.29,0
10836050,21:41:09,21:41:09,4710,9,,,,2440.64,0
10836050,21:42:15,21:42:15,948,10,,,,2845.91,0
10836050,21:42:30,21:42:30,949,11,,,,2936.09,0
10836050,21:43:01,21:43:01,950,12,,,,3097.04,0
10836050,21:43:34,21:43:34,951,13,,,,3321.31,0
10836050,21:44:12,21:44:12,952,14,,,,3563.33,0
10836050,21:44:45,21:44:45,953,15,,,,3778,0
10836050,21:45:37,21:45:37,954,16,,,,4096.48,0
10836050,21:46:10,21:46:10,955,17,,,,4243.87,0
10836050,21:46:45,21:46:45,956,18,,,,4519.26,0
10836050,21:47:00,21:47:00,957,19,,,,4631.9,
10836050,21:48:04,21:48:04,958,20,,,,5133.96,0
10836050,21:48:27,21:48:27,959,21,,,,5380.02,0
10836050,21:49:18,21:49:18,960,22,,,,5674.73,0
10836050,21:49:43,21:49:43,961,23,,,,5860.82,0
10836050,21:50:14,21:50:14,962,24,,,,6100.02,0
10836050,21:50:50,21:50:50,963,25,,,,6350.84,0
10836050,21:51:28,21:51:28,964,26,,,,6470.6,0
10836050,21:52:03,21:52:03,965,27,,,,6687.93,0
10836050,21:52:32,21:52:32,482,28,,,,6882.42,0
10836050,21:52:55,21:52:55,483,29,,,,7033.89,0
10836050,21:53:22,21:53:22,484,30,,,,7248.66,0
10836050,21:54:00,21:54:00,9499,31,,,,7673.47,
10836050,21:55:00,21:55:00,69,32,,,,8406.34,
10836050,21:56:37,21:56:37,9496,33,,,,9631.86,0
10836050,21:59:04,21:59:04,93,34,,,,11252.27,0
10836050,22:00:00,22:00:00,94,35,,,,11972.15,
10836050,22:01:01,22:01:01,95,36,,,,13069.52,0
10836050,22:01:30,22:01:30,96,37,,,,13520.71,0
10836050,22:02:14,22:02:14,97,38,,,,14065.67,0
10836050,22:02:59,22:02:59,98,39,,,,14677.99,0
10836050,22:04:00,22:04:00,9952,40,,1,,15373.67,
10836060,21:35:00,21:35:00,6018,1,,,1,0,
10836060,21:36:28,21:36:28,6019,2,,,,778.2,0
10836060,21:37:03,21:37:03,6020,3,,,,949.77,0
10836060,21:37:45,21:37:45,6021,4,,,,1197.8,0
10836060,21:38:31,21:38:31,942,5,,,,1466.7,0
10836060,21:39:02,21:39:02,943,6,,,,1667.26,0
10836060,21:39:42,21:39:42,4708,7,,,,1953.12,0
10836060,21:40:39,21:40:39,4709,8,,,,2288.29,0
10836060,21:41:09,21:41:09,4710,9,,,,2440.64,0
10836060,21:42:15,21:42:15,948,10,,,,2845.91,0
10836060,21:42:30,21:42:30,949,11,,,,2936.09,0
10836060,21:43:01,21:43:01,950,12,,,,3097.04,0
10836060,21:43:34,21:43:34,951,13,,,,3321.31,0
10836060,21:44:12,21:44:12,952,14,,,,3563.33,0
10836060,21:44:45,21:44:45,953,15,,,,3778,0
10836060,21:45:37,21:45:37,954,16,,,,4096.48,0
10836060,21:46:10,21:46:10,955,17,,,,4243.87,0
10836060,21:46:45,21:46:45,956,18,,,,4519.26,0
10836060,21:47:00,21:47:00,957,19,,,,4631.9,
10836060,21:48:04,21:48:04,958,20,,,,5133.96,0
10836060,21:48:27,21:48:27,959,21,,,,5380.02,0
10836060,21:49:18,21:49:18,960,22,,,,5674.73,0
10836060,21:49:43,21:49:43,961,23,,,,5860.82,0
10836060,21:50:14,21:50:14,962,24,,,,6100.02,0
10836060,21:50:50,21:50:50,963,25,,,,6350.84,0
10836060,21:51:28,21:51:28,964,26,,,,6470.6,0
10836060,21:52:03,21:52:03,965,27,,,,6687.93,0
10836060,21:52:32,21:52:32,482,28,,,,6882.42,0
10836060,21:52:55,21:52:55,483,29,,,,7033.89,0
10836060,21:53:22,21:53:22,484,30,,,,7248.66,0
10836060,21:54:00,21:54:00,9499,31,,,,7673.47,
10836060,21:55:00,21:55:00,69,32,,,,8406.34,
10836060,21:56:37,21:56:37,9496,33,,,,9631.86,0
10836060,21:59:04,21:59:04,93,34,,,,11252.27,0
10836060,22:00:00,22:00:00,94,35,,,,11972.15,
10836060,22:01:01,22:01:01,95,36,,,,13069.52,0
10836060,22:01:30,22:01:30,96,37,,,,13520.71,0
10836060,22:02:14,22:02:14,97,38,,,,14065.67,0
10836060,22:02:59,22:02:59,98,39,,,,14677.99,0
10836060,22:04:00,22:04:00,9952,40,,1,,15373.67,
10836080,21:35:00,21:35:00,6018,1,,,1,0,
10836080,21:36:28,21:36:28,6019,2,,,,778.2,0
10836080,21:37:03,21:37:03,6020,3,,,,949.77,0
10836080,21:37:45,21:37:45,6021,4,,,,1197.8,0
10836080,21:38:31,21:38:31,942,5,,,,1466.7,0
10836080,21:39:02,21:39:02,943,6,,,,1667.26,0
10836080,21:39:42,21:39:42,4708,7,,,,1953.12,0
10836080,21:40:39,21:40:39,4709,8,,,,2288.29,0
10836080,21:41:09,21:41:09,4710,9,,,,2440.64,0
10836080,21:42:15,21:42:15,948,10,,,,2845.91,0
10836080,21:42:30,21:42:30,949,11,,,,2936.09,0
10836080,21:43:01,21:43:01,950,12,,,,3097.04,0
10836080,21:43:34,21:43:34,951,13,,,,3321.31,0
10836080,21:44:12,21:44:12,952,14,,,,3563.33,0
10836080,21:44:45,21:44:45,953,15,,,,3778,0
10836080,21:45:37,21:45:37,954,16,,,,4096.48,0
10836080,21:46:10,21:46:10,955,17,,,,4243.87,0
10836080,21:46:45,21:46:45,956,18,,,,4519.26,0
10836080,21:47:00,21:47:00,957,19,,,,4631.9,
10836080,21:48:04,21:48:04,958,20,,,,5133.96,0
10836080,21:48:27,21:48:27,959,21,,,,5380.02,0
10836080,21:49:18,21:49:18,960,22,,,,5674.73,0
10836080,21:49:43,21:49:43,961,23,,,,5860.82,0
10836080,21:50:14,21:50:14,962,24,,,,6100.02,0
10836080,21:50:50,21:50:50,963,25,,,,6350.84,0
10836080,21:51:28,21:51:28,964,26,,,,6470.6,0
10836080,21:52:03,21:52:03,965,27,,,,6687.93,0
10836080,21:52:32,21:52:32,482,28,,,,6882.42,0
10836080,21:52:55,21:52:55,483,29,,,,7033.89,0
10836080,21:53:22,21:53:22,484,30,,,,7248.66,0
10836080,21:54:00,21:54:00,9499,31,,,,7673.47,
10836080,21:55:00,21:55:00,69,32,,,,8406.34,
10836080,21:56:37,21:56:37,9496,33,,,,9631.86,0
10836080,21:59:04,21:59:04,93,34,,,,11252.27,0
10836080,22:00:00,22:00:00,94,35,,,,11972.15,
10836080,22:01:01,22:01:01,95,36,,,,13069.52,0
10836080,22:01:30,22:01:30,96,37,,,,13520.71,0
10836080,22:02:14,22:02:14,97,38,,,,14065.67,0
10836080,22:02:59,22:02:59,98,39,,,,14677.99,0
10836080,22:04:00,22:04:00,9952,40,,1,,15373.67,
10836090,21:35:00,21:35:00,6018,1,,,1,0,
10836090,21:36:28,21:36:28,6019,2,,,,778.2,0
10836090,21:37:03,21:37:03,6020,3,,,,949.77,0
10836090,21:37:45,21:37:45,6021,4,,,,1197.8,0
10836090,21:38:31,21:38:31,942,5,,,,1466.7,0
10836090,21:39:02,21:39:02,943,6,,,,1667.26,0
10836090,21:39:42,21:39:42,4708,7,,,,1953.12,0
10836090,21:40:39,21:40:39,4709,8,,,,2288.29,0
10836090,21:41:09,21:41:09,4710,9,,,,2440.64,0
10836090,21:42:15,21:42:15,948,10,,,,2845.91,0
10836090,21:42:30,21:42:30,949,11,,,,2936.09,0
10836090,21:43:01,21:43:01,950,12,,,,3097.04,0
10836090,21:43:34,21:43:34,951,13,,,,3321.31,0
10836090,21:44:12,21:44:12,952,14,,,,3563.33,0
10836090,21:44:45,21:44:45,953,15,,,,3778,0
10836090,21:45:37,21:45:37,954,16,,,,4096.48,0
10836090,21:46:10,21:46:10,955,17,,,,4243.87,0
10836090,21:46:45,21:46:45,956,18,,,,4519.26,0
10836090,21:47:00,21:47:00,957,19,,,,4631.9,
10836090,21:48:04,21:48:04,958,20,,,,5133.96,0
10836090,21:48:27,21:48:27,959,21,,,,5380.02,0
10836090,21:49:18,21:49:18,960,22,,,,5674.73,0
10836090,21:49:43,21:49:43,961,23,,,,5860.82,0
10836090,21:50:14,21:50:14,962,24,,,,6100.02,0
10836090,21:50:50,21:50:50,963,25,,,,6350.84,0
10836090,21:51:28,21:51:28,964,26,,,,6470.6,0
10836090,21:52:03,21:52:03,965,27,,,,6687.93,0
10836090,21:52:32,21:52:32,482,28,,,,6882.42,0
10836090,21:52:55,21:52:55,483,29,,,,7033.89,0
10836090,21:53:22,21:53:22,484,30,,,,7248.66,0
10836090,21:54:00,21:54:00,9499,31,,,,7673.47,
10836090,21:55:00,21:55:00,69,32,,,,8406.34,
10836090,21:56:37,21:56:37,9496,33,,,,9631.86,0
10836090,21:59:04,21:59:04,93,34,,,,11252.27,0
10836090,22:00:00,22:00:00,94,35,,,,11972.15,
10836090,22:01:01,22:01:01,95,36,,,,13069.52,0
10836090,22:01:30,22:01:30,96,37,,,,13520.71,0
10836090,22:02:14,22:02:14,97,38,,,,14065.67,0
10836090,22:02:59,22:02:59,98,39,,,,14677.99,0
10836090,22:04:00,22:04:00,9952,40,,1,,15373.67,
10836120,21:35:00,21:35:00,6018,1,,,1,0,
10836120,21:36:28,21:36:28,6019,2,,,,778.2,0
10836120,21:37:03,21:37:03,6020,3,,,,949.77,0
10836120,21:37:45,21:37:45,6021,4,,,,1197.8,0
10836120,21:38:31,21:38:31,942,5,,,,1466.7,0
10836120,21:39:02,21:39:02,943,6,,,,1667.26,0
10836120,21:39:42,21:39:42,4708,7,,,,1953.12,0
10836120,21:40:39,21:40:39,4709,8,,,,2288.29,0
10836120,21:41:09,21:41:09,4710,9,,,,2440.64,0
10836120,21:42:15,21:42:15,948,10,,,,2845.91,0
10836120,21:42:30,21:42:30,949,11,,,,2936.09,0
10836120,21:43:01,21:43:01,950,12,,,,3097.04,0
10836120,21:43:34,21:43:34,951,13,,,,3321.31,0
10836120,21:44:12,21:44:12,952,14,,,,3563.33,0
10836120,21:44:45,21:44:45,953,15,,,,3778,0
10836120,21:45:37,21:45:37,954,16,,,,4096.48,0
10836120,21:46:10,21:46:10,955,17,,,,4243.87,0
10836120,21:46:45,21:46:45,956,18,,,,4519.26,0
10836120,21:47:00,21:47:00,957,19,,,,4631.9,
10836120,21:48:04,21:48:04,958,20,,,,5133.96,0
10836120,21:48:27,21:48:27,959,21,,,,5380.02,0
10836120,21:49:18,21:49:18,960,22,,,,5674.73,0
10836120,21:49:43,21:49:43,961,23,,,,5860.82,0
10836120,21:50:14,21:50:14,962,24,,,,6100.02,0
10836120,21:50:50,21:50:50,963,25,,,,6350.84,0
10836120,21:51:28,21:51:28,964,26,,,,6470.6,0
10836120,21:52:03,21:52:03,965,27,,,,6687.93,0
10836120,21:52:32,21:52:32,482,28,,,,6882.42,0
10836120,21:52:55,21:52:55,483,29,,,,7033.89,0
10836120,21:53:22,21:53:22,484,30,,,,7248.66,0
10836120,21:54:00,21:54:00,9499,31,,,,7673.47,
10836120,21:55:00,21:55:00,69,32,,,,8406.34,
10836120,21:56:37,21:56:37,9496,33,,,,9631.86,0
10836120,21:59:04,21:59:04,93,34,,,,11252.27,0
10836120,22:00:00,22:00:00,94,35,,,,11972.15,
10836120,22:01:01,22:01:01,95,36,,,,13069.52,0
10836120,22:01:30,22:01:30,96,37,,,,13520.71,0
10836120,22:02:14,22:02:14,97,38,,,,14065.67,0
10836120,22:02:59,22:02:59,98,39,,,,14677.99,0
10836120,22:04:00,22:04:00,9952,40,,1,,15373.67,
10836130,21:35:00,21:35:00,6018,1,,,1,0,
10836130,21:36:28,21:36:28,6019,2,,,,778.2,0
10836130,21:37:03,21:37:03,6020,3,,,,949.77,0
10836130,21:37:45,21:37:45,6021,4,,,,1197.8,0
10836130,21:38:31,21:38:31,942,5,,,,1466.7,0
10836130,21:39:02,21:39:02,943,6,,,,1667.26,0
10836130,21:39:42,21:39:42,4708,7,,,,1953.12,0
10836130,21:40:39,21:40:39,4709,8,,,,2288.29,0
10836130,21:41:09,21:41:09,4710,9,,,,2440.64,0
10836130,21:42:15,21:42:15,948,10,,,,2845.91,0
10836130,21:42:30,21:42:30,949,11,,,,2936.09,0
10836130,21:43:01,21:43:01,950,12,,,,3097.04,0
10836130,21:43:34,21:43:34,951,13,,,,3321.31,0
10836130,21:44:12,21:44:12,952,14,,,,3563.33,0
10836130,21:44:45,21:44:45,953,15,,,,3778,0
10836130,21:45:37,21:45:37,954,16,,,,4096.48,0
10836130,21:46:10,21:46:10,955,17,,,,4243.87,0
10836130,21:46:45,21:46:45,956,18,,,,4519.26,0
10836130,21:47:00,21:47:00,957,19,,,,4631.9,
10836130,21:48:04,21:48:04,958,20,,,,5133.96,0
10836130,21:48:27,21:48:27,959,21,,,,5380.02,0
10836130,21:49:18,21:49:18,960,22,,,,5674.73,0
10836130,21:49:43,21:49:43,961,23,,,,5860.82,0
10836130,21:50:14,21:50:14,962,24,,,,6100.02,0
10836130,21:50:50,21:50:50,963,25,,,,6350.84,0
10836130,21:51:28,21:51:28,964,26,,,,6470.6,0
10836130,21:52:03,21:52:03,965,27,,,,6687.93,0
10836130,21:52:32,21:52:32,482,28,,,,6882.42,0
10836130,21:52:55,21:52:55,483,29,,,,7033.89,0
10836130,21:53:22,21:53:22,484,30,,,,7248.66,0
10836130,21:54:00,21:54:00,9499,31,,,,7673.47,
10836130,21:55:00,21:55:00,69,32,,,,8406.34,
10836130,21:56:37,21:56:37,9496,33,,,,9631.86,0
10836130,21:59:04,21:59:04,93,34,,,,11252.27,0
10836130,22:00:00,22:00:00,94,35,,,,11972.15,
10836130,22:01:01,22:01:01,95,36,,,,13069.52,0
10836130,22:01:30,22:01:30,96,37,,,,13520.71,0
10836130,22:02:14,22:02:14,97,38,,,,14065.67,0
10836130,22:02:59,22:02:59,98,39,,,,14677.99,0
10836130,22:04:00,22:04:00,9952,40,,1,,15373.67,
10997160,13:38:00,13:38:00,6018,1,,,1,0,
10997160,13:39:13,13:39:13,6019,2,,,,778.2,0
10997160,13:39:42,13:39:42,6020,3,,,,949.77,0
10997160,13:40:17,13:40:17,6021,4,,,,1197.8,0
10997160,13:40:56,13:40:56,942,5,,,,1466.7,0
10997160,13:41:22,13:41:22,943,6,,,,1667.26,0
10997160,13:41:55,13:41:55,4708,7,,,,1953.12,0
10997160,13:42:43,13:42:43,4709,8,,,,2288.29,0
10997160,13:43:07,13:43:07,4710,9,,,,2440.64,0
10997160,13:44:02,13:44:02,948,10,,,,2845.91,0
10997160,13:44:15,13:44:15,949,11,,,,2936.09,0
10997160,13:44:41,13:44:41,950,12,,,,3097.04,0
10997160,13:45:08,13:45:08,951,13,,,,3321.31,0
10997160,13:45:40,13:45:40,952,14,,,,3563.33,0
10997160,13:46:08,13:46:08,953,15,,,,3778,0
10997160,13:46:51,13:46:51,954,16,,,,4096.48,0
10997160,13:47:18,13:47:18,955,17,,,,4243.87,0
10997160,13:47:47,13:47:47,956,18,,,,4519.26,0
10997160,13:48:00,13:48:00,957,19,,,,4631.9,
10997160,13:49:14,13:49:14,958,20,,,,5133.96,0
10997160,13:49:39,13:49:39,959,21,,,,5380.02,0
10997160,13:50:38,13:50:38,960,22,,,,5674.73,0
10997160,13:51:07,13:51:07,961,23,,,,5860.82,0
10997160,13:51:42,13:51:42,962,24,,,,6100.02,0
10997160,13:52:23,13:52:23,963,25,,,,6350.84,0
10997160,13:53:06,13:53:06,964,26,,,,6470.6,0
10997160,13:53:47,13:53:47,965,27,,,,6687.93,0
10997160,13:54:20,13:54:20,482,28,,,,6882.42,0
10997160,13:54:45,13:54:45,483,29,,,,7033.89,0
10997160,13:55:17,13:55:17,484,30,,,,7248.66,0
10997160,13:56:00,13:56:00,9499,31,,,,7673.47,
10997160,13:58:00,13:58:00,69,32,,,,8406.34,
10997160,13:59:37,13:59:37,9496,33,,,,9631.86,0
10997160,14:02:04,14:02:04,93,34,,,,11252.27,0
10997160,14:03:00,14:03:00,94,35,,,,11972.15,
10997160,14:04:32,14:04:32,95,36,,,,13069.52,0
10997160,14:05:16,14:05:16,96,37,,,,13520.71,0
10997160,14:06:22,14:06:22,97,38,,,,14065.67,0
10997160,14:07:28,14:07:28,98,39,,,,14677.99,0
10997160,14:09:00,14:09:00,9952,40,,1,,15373.67,
11067070,22:07:00,22:07:00,6018,1,,,1,0,
11067070,22:07:58,22:07:58,6019,2,,,,778.2,0
11067070,22:08:22,22:08:22,6020,3,,,,949.77,0
11067070,22:08:50,22:08:50,6021,4,,,,1197.8,0
11067070,22:09:20,22:09:20,942,5,,,,1466.7,0
11067070,22:09:41,22:09:41,943,6,,,,1667.26,0
11067070,22:10:08,22:10:08,4708,7,,,,1953.12,0
11067070,22:10:46,22:10:46,4709,8,,,,2288.29,0
11067070,22:11:06,22:11:06,4710,9,,,,2440.64,0
11067070,22:11:50,22:11:50,948,10,,,,2845.91,0
11067070,22:12:00,22:12:00,949,11,,,,2936.09,0
11067070,22:12:20,22:12:20,950,12,,,,3097.04,0
11067070,22:12:42,22:12:42,951,13,,,,3321.31,0
11067070,22:13:08,22:13:08,952,14,,,,3563.33,0
11067070,22:13:30,22:13:30,953,15,,,,3778,0
11067070,22:14:04,22:14:04,954,16,,,,4096.48,0
11067070,22:14:26,22:14:26,955,17,,,,4243.87,0
11067070,22:14:50,22:14:50,956,18,,,,4519.26,0
11067070,22:15:00,22:15:00,957,19,,,,4631.9,
11067070,22:16:04,22:16:04,958,20,,,,5133.96,0
11067070,22:16:27,22:16:27,959,21,,,,5380.02,0
11067070,22:17:18,22:17:18,960,22,,,,5674.73,0
11067070,22:17:43,22:17:43,961,23,,,,5860.82,0
11067070,22:18:14,22:18:14,962,24,,,,6100.02,0
11067070,22:18:50,22:18:50,963,25,,,,6350.84,0
11067070,22:19:28,22:19:28,964,26,,,,6470.6,0
11067070,22:20:03,22:20:03,965,27,,,,6687.93,0
11067070,22:20:32,22:20:32,482,28,,,,6882.42,0
11067070,22:20:55,22:20:55,483,29,,,,7033.89,0
11067070,22:21:22,22:21:22,484,30,,,,7248.66,0
11067070,22:22:00,22:22:00,9499,31,,,,7673.47,
11067070,22:24:00,22:24:00,69,32,,,,8406.34,
11067070,22:25:37,22:25:37,9496,33,,,,9631.86,0
11067070,22:28:04,22:28:04,93,34,,,,11252.27,0
11067070,22:29:00,22:29:00,94,35,,,,11972.15,
11067070,22:30:32,22:30:32,95,36,,,,13069.52,0
11067070,22:31:16,22:31:16,96,37,,,,13520.71,0
11067070,22:32:22,22:32:22,97,38,,,,14065.67,0
11067070,22:33:28,22:33:28,98,39,,,,14677.99,0
11067070,22:35:00,22:35:00,9952,40,,1,,15373.67,
11067100,22:07:00,22:07:00,6018,1,,,1,0,
11067100,22:07:58,22:07:58,6019,2,,,,778.2,0
11067100,22:08:22,22:08:22,6020,3,,,,949.77,0
11067100,22:08:50,22:08:50,6021,4,,,,1197.8,0
11067100,22:09:20,22:09:20,942,5,,,,1466.7,0
11067100,22:09:41,22:09:41,943,6,,,,1667.26,0
11067100,22:10:08,22:10:08,4708,7,,,,1953.12,0
11067100,22:10:46,22:10:46,4709,8,,,,2288.29,0
11067100,22:11:06,22:11:06,4710,9,,,,2440.64,0
11067100,22:11:50,22:11:50,948,10,,,,2845.91,0
11067100,22:12:00,22:12:00,949,11,,,,2936.09,0
11067100,22:12:20,22:12:20,950,12,,,,3097.04,0
11067100,22:12:42,22:12:42,951,13,,,,3321.31,0
11067100,22:13:08,22:13:08,952,14,,,,3563.33,0
11067100,22:13:30,22:13:30,953,15,,,,3778,0
11067100,22:14:04,22:14:04,954,16,,,,4096.48,0
11067100,22:14:26,22:14:26,955,17,,,,4243.87,0
11067100,22:14:50,22:14:50,956,18,,,,4519.26,0
11067100,22:15:00,22:15:00,957,19,,,,4631.9,
11067100,22:16:04,22:16:04,958,20,,,,5133.96,0
11067100,22:16:27,22:16:27,959,21,,,,5380.02,0
11067100,22:17:18,22:17:18,960,22,,,,5674.73,0
11067100,22:17:43,22:17:43,961,23,,,,5860.82,0
11067100,22:18:14,22:18:14,962,24,,,,6100.02,0
11067100,22:18:50,22:18:50,963,25,,,,6350.84,0
11067100,22:19:28,22:19:28,964,26,,,,6470.6,0
11067100,22:20:03,22:20:03,965,27,,,,6687.93,0
11067100,22:20:32,22:20:32,482,28,,,,6882.42,0
11067100,22:20:55,22:20:55,483,29,,,,7033.89,0
11067100,22:21:22,22:21:22,484,30,,,,7248.66,0
11067100,22:22:00,22:22:00,9499,31,,,,7673.47,
11067100,22:24:00,22:24:00,69,32,,,,8406.34,
11067100,22:25:37,22:25:37,9496,33,,,,9631.86,0
11067100,22:28:04,22:28:04,93,34,,,,11252.27,0
11067100,22:29:00,22:29:00,94,35,,,,11972.15,
11067100,22:30:32,22:30:32,95,36,,,,13069.52,0
11067100,22:31:16,22:31:16,96,37,,,,13520.71,0
11067100,22:32:22,22:32:22,97,38,,,,14065.67,0
11067100,22:33:28,22:33:28,98,39,,,,14677.99,0
11067100,22:35:00,22:35:00,9952,40,,1,,15373.67,
11067140,22:07:00,22:07:00,6018,1,,,1,0,
11067140,22:07:58,22:07:58,6019,2,,,,778.2,0
11067140,22:08:22,22:08:22,6020,3,,,,949.77,0
11067140,22:08:50,22:08:50,6021,4,,,,1197.8,0
11067140,22:09:20,22:09:20,942,5,,,,1466.7,0
11067140,22:09:41,22:09:41,943,6,,,,1667.26,0
11067140,22:10:08,22:10:08,4708,7,,,,1953.12,0
11067140,22:10:46,22:10:46,4709,8,,,,2288.29,0
11067140,22:11:06,22:11:06,4710,9,,,,2440.64,0
11067140,22:11:50,22:11:50,948,10,,,,2845.91,0
11067140,22:12:00,22:12:00,949,11,,,,2936.09,0
11067140,22:12:20,22:12:20,950,12,,,,3097.04,0
11067140,22:12:42,22:12:42,951,13,,,,3321.31,0
11067140,22:13:08,22:13:08,952,14,,,,3563.33,0
11067140,22:13:30,22:13:30,953,15,,,,3778,0
11067140,22:14:04,22:14:04,954,16,,,,4096.48,0
11067140,22:14:26,22:14:26,955,17,,,,4243.87,0
11067140,22:14:50,22:14:50,956,18,,,,4519.26,0
11067140,22:15:00,22:15:00,957,19,,,,4631.9,
11067140,22:16:04,22:16:04,958,20,,,,5133.96,0
11067140,22:16:27,22:16:27,959,21,,,,5380.02,0
11067140,22:17:18,22:17:18,960,22,,,,5674.73,0
11067140,22:17:43,22:17:43,961,23,,,,5860.82,0
11067140,22:18:14,22:18:14,962,24,,,,6100.02,0
11067140,22:18:50,22:18:50,963,25,,,,6350.84,0
11067140,22:19:28,22:19:28,964,26,,,,6470.6,0
11067140,22:20:03,22:20:03,965,27,,,,6687.93,0
11067140,22:20:32,22:20:32,482,28,,,,6882.42,0
11067140,22:20:55,22:20:55,483,29,,,,7033.89,0
11067140,22:21:22,22:21:22,484,30,,,,7248.66,0
11067140,22:22:00,22:22:00,9499,31,,,,7673.47,
11067140,22:24:00,22:24:00,69,32,,,,8406.34,
11067140,22:25:37,22:25:37,9496,33,,,,9631.86,0
11067140,22:28:04,22:28:04,93,34,,,,11252.27,0
11067140,22:29:00,22:29:00,94,35,,,,11972.15,
11067140,22:30:32,22:30:32,95,36,,,,13069.52,0
11067140,22:31:16,22:31:16,96,37,,,,13520.71,0
11067140,22:32:22,22:32:22,97,38,,,,14065.67,0
11067140,22:33:28,22:33:28,98,39,,,,14677.99,0
11067140,22:35:00,22:35:00,9952,40,,1,,15373.67,
11069070,07:10:00,07:10:00,6018,1,,,1,0,
11069070,07:11:13,07:11:13,6019,2,,,,778.2,0
11069070,07:11:42,07:11:42,6020,3,,,,949.77,0
11069070,07:12:17,07:12:17,6021,4,,,,1197.8,0
11069070,07:12:56,07:12:56,942,5,,,,1466.7,0
11069070,07:13:22,07:13:22,943,6,,,,1667.26,0
11069070,07:13:55,07:13:55,4708,7,,,,1953.12,0
11069070,07:14:43,07:14:43,4709,8,,,,2288.29,0
11069070,07:15:07,07:15:07,4710,9,,,,2440.64,0
11069070,07:16:02,07:16:02,948,10,,,,2845.91,0
11069070,07:16:15,07:16:15,949,11,,,,2936.09,0
11069070,07:16:41,07:16:41,950,12,,,,3097.04,0
11069070,07:17:08,07:17:08,951,13,,,,3321.31,0
11069070,07:17:40,07:17:40,952,14,,,,3563.33,0
11069070,07:18:08,07:18:08,953,15,,,,3778,0
11069070,07:18:51,07:18:51,954,16,,,,4096.48,0
11069070,07:19:18,07:19:18,955,17,,,,4243.87,0
11069070,07:19:47,07:19:47,956,18,,,,4519.26,0
11069070,07:20:00,07:20:00,957,19,,,,4631.9,
11069070,07:21:04,07:21:04,958,20,,,,5133.96,0
11069070,07:21:27,07:21:27,959,21,,,,5380.02,0
11069070,07:22:18,07:22:18,960,22,,,,5674.73,0
11069070,07:22:43,07:22:43,961,23,,,,5860.82,0
11069070,07:23:14,07:23:14,962,24,,,,6100.02,0
11069070,07:23:50,07:23:50,963,25,,,,6350.84,0
11069070,07:24:28,07:24:28,964,26,,,,6470.6,0
11069070,07:25:03,07:25:03,965,27,,,,6687.93,0
11069070,07:25:32,07:25:32,482,28,,,,6882.42,0
11069070,07:25:55,07:25:55,483,29,,,,7033.89,0
11069070,07:26:22,07:26:22,484,30,,,,7248.66,0
11069070,07:27:00,07:27:00,9499,31,,,,7673.47,
11069070,07:29:00,07:29:00,69,32,,,,8406.34,
11069070,07:30:37,07:30:37,9496,33,,,,9631.86,0
11069070,07:33:04,07:33:04,93,34,,,,11252.27,0
11069070,07:34:00,07:34:00,94,35,,,,11972.15,
11069070,07:35:32,07:35:32,95,36,,,,13069.52,0
11069070,07:36:16,07:36:16,96,37,,,,13520.71,0
11069070,07:37:22,07:37:22,97,38,,,,14065.67,0
11069070,07:38:28,07:38:28,98,39,,,,14677.99,0
11069070,07:40:00,07:40:00,9952,40,,1,,15373.67,
11069100,07:10:00,07:10:00,6018,1,,,1,0,
11069100,07:11:13,07:11:13,6019,2,,,,778.2,0
11069100,07:11:42,07:11:42,6020,3,,,,949.77,0
11069100,07:12:17,07:12:17,6021,4,,,,1197.8,0
11069100,07:12:56,07:12:56,942,5,,,,1466.7,0
11069100,07:13:22,07:13:22,943,6,,,,1667.26,0
11069100,07:13:55,07:13:55,4708,7,,,,1953.12,0
11069100,07:14:43,07:14:43,4709,8,,,,2288.29,0
11069100,07:15:07,07:15:07,4710,9,,,,2440.64,0
11069100,07:16:02,07:16:02,948,10,,,,2845.91,0
11069100,07:16:15,07:16:15,949,11,,,,2936.09,0
11069100,07:16:41,07:16:41,950,12,,,,3097.04,0
11069100,07:17:08,07:17:08,951,13,,,,3321.31,0
11069100,07:17:40,07:17:40,952,14,,,,3563.33,0
11069100,07:18:08,07:18:08,953,15,,,,3778,0
11069100,07:18:51,07:18:51,954,16,,,,4096.48,0
11069100,07:19:18,07:19:18,955,17,,,,4243.87,0
11069100,07:19:47,07:19:47,956,18,,,,4519.26,0
11069100,07:20:00,07:20:00,957,19,,,,4631.9,
11069100,07:21:04,07:21:04,958,20,,,,5133.96,0
11069100,07:21:27,07:21:27,959,21,,,,5380.02,0
11069100,07:22:18,07:22:18,960,22,,,,5674.73,0
11069100,07:22:43,07:22:43,961,23,,,,5860.82,0
11069100,07:23:14,07:23:14,962,24,,,,6100.02,0
11069100,07:23:50,07:23:50,963,25,,,,6350.84,0
11069100,07:24:28,07:24:28,964,26,,,,6470.6,0
11069100,07:25:03,07:25:03,965,27,,,,6687.93,0
11069100,07:25:32,07:25:32,482,28,,,,6882.42,0
11069100,07:25:55,07:25:55,483,29,,,,7033.89,0
11069100,07:26:22,07:26:22,484,30,,,,7248.66,0
11069100,07:27:00,07:27:00,9499,31,,,,7673.47,
11069100,07:29:00,07:29:00,69,32,,,,8406.34,
11069100,07:30:37,07:30:37,9496,33,,,,9631.86,0
11069100,07:33:04,07:33:04,93,34,,,,11252.27,0
11069100,07:34:00,07:34:00,94,35,,,,11972.15,
11069100,07:35:32,07:35:32,95,36,,,,13069.52,0
11069100,07:36:16,07:36:16,96,37,,,,13520.71,0
11069100,07:37:22,07:37:22,97,38,,,,14065.67,0
11069100,07:38:28,07:38:28,98,39,,,,14677.99,0
11069100,07:40:00,07:40:00,9952,40,,1,,15373.67,
11069140,07:10:00,07:10:00,6018,1,,,1,0,
11069140,07:11:13,07:11:13,6019,2,,,,778.2,0
11069140,07:11:42,07:11:42,6020,3,,,,949.77,0
11069140,07:12:17,07:12:17,6021,4,,,,1197.8,0
11069140,07:12:56,07:12:56,942,5,,,,1466.7,0
11069140,07:13:22,07:13:22,943,6,,,,1667.26,0
11069140,07:13:55,07:13:55,4708,7,,,,1953.12,0
11069140,07:14:43,07:14:43,4709,8,,,,2288.29,0
11069140,07:15:07,07:15:07,4710,9,,,,2440.64,0
11069140,07:16:02,07:16:02,948,10,,,,2845.91,0
11069140,07:16:15,07:16:15,949,11,,,,2936.09,0
11069140,07:16:41,07:16:41,950,12,,,,3097.04,0
11069140,07:17:08,07:17:08,951,13,,,,3321.31,0
11069140,07:17:40,07:17:40,952,14,,,,3563.33,0
11069140,07:18:08,07:18:08,953,15,,,,3778,0
11069140,07:18:51,07:18:51,954,16,,,,4096.48,0
11069140,07:19:18,07:19:18,955,17,,,,4243.87,0
11069140,07:19:47,07:19:47,956,18,,,,4519.26,0
11069140,07:20:00,07:20:00,957,19,,,,4631.9,
11069140,07:21:04,07:21:04,958,20,,,,5133.96,0
11069140,07:21:27,07:21:27,959,21,,,,5380.02,0
11069140,07:22:18,07:22:18,960,22,,,,5674.73,0
11069140,07:22:43,07:22:43,961,23,,,,5860.82,0
11069140,07:23:14,07:23:14,962,24,,,,6100.02,0
11069140,07:23:50,07:23:50,963,25,,,,6350.84,0
11069140,07:24:28,07:24:28,964,26,,,,6470.6,0
11069140,07:25:03,07:25:03,965,27,,,,6687.93,0
11069140,07:25:32,07:25:32,482,28,,,,6882.42,0
11069140,07:25:55,07:25:55,483,29,,,,7033.89,0
11069140,07:26:22,07:26:22,484,30,,,,7248.66,0
11069140,07:27:00,07:27:00,9499,31,,,,7673.47,
11069140,07:29:00,07:29:00,69,32,,,,8406.34,
11069140,07:30:37,07:30:37,9496,33,,,,9631.86,0
11069140,07:33:04,07:33:04,93,34,,,,11252.27,0
11069140,07:34:00,07:34:00,94,35,,,,11972.15,
11069140,07:35:32,07:35:32,95,36,,,,13069.52,0
11069140,07:36:16,07:36:16,96,37,,,,13520.71,0
11069140,07:37:22,07:37:22,97,38,,,,14065.67,0
11069140,07:38:28,07:38:28,98,39,,,,14677.99,0
11069140,07:40:00,07:40:00,9952,40,,1,,15373.67,
11109160,22:07:00,22:07:00,6018,1,,,1,0,
11109160,22:07:58,22:07:58,6019,2,,,,778.2,0
11109160,22:08:22,22:08:22,6020,3,,,,949.77,0
11109160,22:08:50,22:08:50,6021,4,,,,1197.8,0
11109160,22:09:20,22:09:20,942,5,,,,1466.7,0
11109160,22:09:41,22:09:41,943,6,,,,1667.26,0
11109160,22:10:08,22:10:08,4708,7,,,,1953.12,0
11109160,22:10:46,22:10:46,4709,8,,,,2288.29,0
11109160,22:11:06,22:11:06,4710,9,,,,2440.64,0
11109160,22:11:50,22:11:50,948,10,,,,2845.91,0
11109160,22:12:00,22:12:00,949,11,,,,2936.09,0
11109160,22:12:20,22:12:20,950,12,,,,3097.04,0
11109160,22:12:42,22:12:42,951,13,,,,3321.31,0
11109160,22:13:08,22:13:08,952,14,,,,3563.33,0
11109160,22:13:30,22:13:30,953,15,,,,3778,0
11109160,22:14:04,22:14:04,954,16,,,,4096.48,0
11109160,22:14:26,22:14:26,955,17,,,,4243.87,0
11109160,22:14:50,22:14:50,956,18,,,,4519.26,0
11109160,22:15:00,22:15:00,957,19,,,,4631.9,
11109160,22:16:04,22:16:04,958,20,,,,5133.96,0
11109160,22:16:27,22:16:27,959,21,,,,5380.02,0
11109160,22:17:18,22:17:18,960,22,,,,5674.73,0
11109160,22:17:43,22:17:43,961,23,,,,5860.82,0
11109160,22:18:14,22:18:14,962,24,,,,6100.02,0
11109160,22:18:50,22:18:50,963,25,,,,6350.84,0
11109160,22:19:28,22:19:28,964,26,,,,6470.6,0
11109160,22:20:03,22:20:03,965,27,,,,6687.93,0
11109160,22:20:32,22:20:32,482,28,,,,6882.42,0
11109160,22:20:55,22:20:55,483,29,,,,7033.89,0
11109160,22:21:22,22:21:22,484,30,,,,7248.66,0
11109160,22:22:00,22:22:00,9499,31,,,,7673.47,
11109160,22:24:00,22:24:00,69,32,,,,8406.34,
11109160,22:25:37,22:25:37,9496,33,,,,9631.86,0
11109160,22:28:04,22:28:04,93,34,,,,11252.27,0
11109160,22:29:00,22:29:00,94,35,,,,11972.15,
11109160,22:30:32,22:30:32,95,36,,,,13069.52,0
11109160,22:31:16,22:31:16,96,37,,,,13520.71,0
11109160,22:32:22,22:32:22,97,38,,,,14065.67,0
11109160,22:33:28,22:33:28,98,39,,,,14677.99,0
11109160,22:35:00,22:35:00,9952,40,,1,,15373.67,
11520020,06:45:00,06:45:00,6018,1,,,1,0,
11520020,06:47:04,06:47:04,6019,2,,,,778.2,0
11520020,06:47:54,06:47:54,6020,3,,,,949.77,0
11520020,06:48:54,06:48:54,6021,4,,,,1197.8,0
11520020,06:49:59,06:49:59,942,5,,,,1466.7,0
11520020,06:50:43,06:50:43,943,6,,,,1667.26,0
11520020,06:51:40,06:51:40,4708,7,,,,1953.12,0
11520020,06:53:01,06:53:01,4709,8,,,,2288.29,0
11520020,06:53:43,06:53:43,4710,9,,,,2440.64,0
11520020,06:55:16,06:55:16,948,10,,,,2845.91,0
11520020,06:55:37,06:55:37,949,11,,,,2936.09,0
11520020,06:56:21,06:56:21,950,12,,,,3097.04,0
11520020,06:57:08,06:57:08,951,13,,,,3321.31,0
11520020,06:58:03,06:58:03,952,14,,,,3563.33,0
11520020,06:58:50,06:58:50,953,15,,,,3778,0
11520020,07:00:02,07:00:02,954,16,,,,4096.48,0
11520020,07:00:49,07:00:49,955,17,,,,4243.87,0
11520020,07:01:39,07:01:39,956,18,,,,4519.26,0
11520020,07:02:00,07:02:00,957,19,,,,4631.9,
11520020,07:03:23,07:03:23,958,20,,,,5133.96,0
11520020,07:03:51,07:03:51,959,21,,,,5380.02,0
11520020,07:04:57,07:04:57,960,22,,,,5674.73,0
11520020,07:05:30,07:05:30,961,23,,,,5860.82,0
11520020,07:06:10,07:06:10,962,24,,,,6100.02,0
11520020,07:06:56,07:06:56,963,25,,,,6350.84,0
11520020,07:07:44,07:07:44,964,26,,,,6470.6,0
11520020,07:08:30,07:08:30,965,27,,,,6687.93,0
11520020,07:09:08,07:09:08,482,28,,,,6882.42,0
11520020,07:09:36,07:09:36,483,29,,,,7033.89,0
11520020,07:10:11,07:10:11,484,30,,,,7248.66,0
11520020,07:11:00,07:11:00,9499,31,,,,7673.47,
11520020,07:12:00,07:12:00,69,32,,,,8406.34,
11520020,07:13:37,07:13:37,9496,33,,,,9631.86,0
11520020,07:16:04,07:16:04,93,34,,,,11252.27,0
11520020,07:17:00,07:17:00,94,35,,,,11972.15,
11520020,07:17:46,07:17:46,95,36,,,,13069.52,0
11520020,07:18:08,07:18:08,96,37,,,,13520.71,0
11520020,07:18:41,07:18:41,97,38,,,,14065.67,0
11520020,07:19:14,07:19:14,98,39,,,,14677.99,0
11520020,07:20:00,07:20:00,9952,40,,1,,15373.67,
11520030,06:45:00,06:45:00,6018,1,,,1,0,
11520030,06:47:04,06:47:04,6019,2,,,,778.2,0
11520030,06:47:54,06:47:54,6020,3,,,,949.77,0
11520030,06:48:54,06:48:54,6021,4,,,,1197.8,0
11520030,06:49:59,06:49:59,942,5,,,,1466.7,0
11520030,06:50:43,06:50:43,943,6,,,,1667.26,0
11520030,06:51:40,06:51:40,4708,7,,,,1953.12,0
11520030,06:53:01,06:53:01,4709,8,,,,2288.29,0
11520030,06:53:43,06:53:43,4710,9,,,,2440.64,0
11520030,06:55:16,06:55:16,948,10,,,,2845.91,0
11520030,06:55:37,06:55:37,949,11,,,,2936.09,0
11520030,06:56:21,06:56:21,950,12,,,,3097.04,0
11520030,06:57:08,06:57:08,951,13,,,,3321.31,0
11520030,06:58:03,06:58:03,952,14,,,,3563.33,0
11520030,06:58:50,06:58:50,953,15,,,,3778,0
11520030,07:00:02,07:00:02,954,16,,,,4096.48,0
11520030,07:00:49,07:00:49,955,17,,,,4243.87,0
11520030,07:01:39,07:01:39,956,18,,,,4519.26,0
11520030,07:02:00,07:02:00,957,19,,,,4631.9,
11520030,07:03:23,07:03:23,958,20,,,,5133.96,0
11520030,07:03:51,07:03:51,959,21,,,,5380.02,0
11520030,07:04:57,07:04:57,960,22,,,,5674.73,0
11520030,07:05:30,07:05:30,961,23,,,,5860.82,0
11520030,07:06:10,07:06:10,962,24,,,,6100.02,0
11520030,07:06:56,07:06:56,963,25,,,,6350.84,0
11520030,07:07:44,07:07:44,964,26,,,,6470.6,0
11520030,07:08:30,07:08:30,965,27,,,,6687.93,0
11520030,07:09:08,07:09:08,482,28,,,,6882.42,0
11520030,07:09:36,07:09:36,483,29,,,,7033.89,0
11520030,07:10:11,07:10:11,484,30,,,,7248.66,0
11520030,07:11:00,07:11:00,9499,31,,,,7673.47,
11520030,07:12:00,07:12:00,69,32,,,,8406.34,
11520030,07:13:37,07:13:37,9496,33,,,,9631.86,0
11520030,07:16:04,07:16:04,93,34,,,,11252.27,0
11520030,07:17:00,07:17:00,94,35,,,,11972.15,
11520030,07:17:46,07:17:46,95,36,,,,13069.52,0
11520030,07:18:08,07:18:08,96,37,,,,13520.71,0
11520030,07:18:41,07:18:41,97,38,,,,14065.67,0
11520030,07:19:14,07:19:14,98,39,,,,14677.99,0
11520030,07:20:00,07:20:00,9952,40,,1,,15373.67,
11520040,06:45:00,06:45:00,6018,1,,,1,0,
11520040,06:47:04,06:47:04,6019,2,,,,778.2,0
11520040,06:47:54,06:47:54,6020,3,,,,949.77,0
11520040,06:48:54,06:48:54,6021,4,,,,1197.8,0
11520040,06:49:59,06:49:59,942,5,,,,1466.7,0
11520040,06:50:43,06:50:43,943,6,,,,1667.26,0
11520040,06:51:40,06:51:40,4708,7,,,,1953.12,0
11520040,06:53:01,06:53:01,4709,8,,,,2288.29,0
11520040,06:53:43,06:53:43,4710,9,,,,2440.64,0
11520040,06:55:16,06:55:16,948,10,,,,2845.91,0
11520040,06:55:37,06:55:37,949,11,,,,2936.09,0
11520040,06:56:21,06:56:21,950,12,,,,3097.04,0
11520040,06:57:08,06:57:08,951,13,,,,3321.31,0
11520040,06:58:03,06:58:03,952,14,,,,3563.33,0
11520040,06:58:50,06:58:50,953,15,,,,3778,0
11520040,07:00:02,07:00:02,954,16,,,,4096.48,0
11520040,07:00:49,07:00:49,955,17,,,,4243.87,0
11520040,07:01:39,07:01:39,956,18,,,,4519.26,0
11520040,07:02:00,07:02:00,957,19,,,,4631.9,
11520040,07:03:23,07:03:23,958,20,,,,5133.96,0
11520040,07:03:51,07:03:51,959,21,,,,5380.02,0
11520040,07:04:57,07:04:57,960,22,,,,5674.73,0
11520040,07:05:30,07:05:30,961,23,,,,5860.82,0
11520040,07:06:10,07:06:10,962,24,,,,6100.02,0
11520040,07:06:56,07:06:56,963,25,,,,6350.84,0
11520040,07:07:44,07:07:44,964,26,,,,6470.6,0
11520040,07:08:30,07:08:30,965,27,,,,6687.93,0
11520040,07:09:08,07:09:08,482,28,,,,6882.42,0
11520040,07:09:36,07:09:36,483,29,,,,7033.89,0
11520040,07:10:11,07:10:11,484,30,,,,7248.66,0
11520040,07:11:00,07:11:00,9499,31,,,,7673.47,
11520040,07:12:00,07:12:00,69,32,,,,8406.34,
11520040,07:13:37,07:13:37,9496,33,,,,9631.86,0
11520040,07:16:04,07:16:04,93,34,,,,11252.27,0
11520040,07:17:00,07:17:00,94,35,,,,11972.15,
11520040,07:17:46,07:17:46,95,36,,,,13069.52,0
11520040,07:18:08,07:18:08,96,37,,,,13520.71,0
11520040,07:18:41,07:18:41,97,38,,,,14065.67,0
11520040,07:19:14,07:19:14,98,39,,,,14677.99,0
11520040,07:20:00,07:20:00,9952,40,,1,,15373.67,
11520050,06:45:00,06:45:00,6018,1,,,1,0,
11520050,06:47:04,06:47:04,6019,2,,,,778.2,0
11520050,06:47:54,06:47:54,6020,3,,,,949.77,0
11520050,06:48:54,06:48:54,6021,4,,,,1197.8,0
11520050,06:49:59,06:49:59,942,5,,,,1466.7,0
11520050,06:50:43,06:50:43,943,6,,,,1667.26,0
11520050,06:51:40,06:51:40,4708,7,,,,1953.12,0
11520050,06:53:01,06:53:01,4709,8,,,,2288.29,0
11520050,06:53:43,06:53:43,4710,9,,,,2440.64,0
11520050,06:55:16,06:55:16,948,10,,,,2845.91,0
11520050,06:55:37,06:55:37,949,11,,,,2936.09,0
11520050,06:56:21,06:56:21,950,12,,,,3097.04,0
11520050,06:57:08,06:57:08,951,13,,,,3321.31,0
11520050,06:58:03,06:58:03,952,14,,,,3563.33,0
11520050,06:58:50,06:58:50,953,15,,,,3778,0
11520050,07:00:02,07:00:02,954,16,,,,4096.48,0
11520050,07:00:49,07:00:49,955,17,,,,4243.87,0
11520050,07:01:39,07:01:39,956,18,,,,4519.26,0
11520050,07:02:00,07:02:00,957,19,,,,4631.9,
11520050,07:03:23,07:03:23,958,20,,,,5133.96,0
11520050,07:03:51,07:03:51,959,21,,,,5380.02,0
11520050,07:04:57,07:04:57,960,22,,,,5674.73,0
11520050,07:05:30,07:05:30,961,23,,,,5860.82,0
11520050,07:06:10,07:06:10,962,24,,,,6100.02,0
11520050,07:06:56,07:06:56,963,25,,,,6350.84,0
11520050,07:07:44,07:07:44,964,26,,,,6470.6,0
11520050,07:08:30,07:08:30,965,27,,,,6687.93,0
11520050,07:09:08,07:09:08,482,28,,,,6882.42,0
11520050,07:09:36,07:09:36,483,29,,,,7033.89,0
11520050,07:10:11,07:10:11,484,30,,,,7248.66,0
11520050,07:11:00,07:11:00,9499,31,,,,7673.47,
11520050,07:12:00,07:12:00,69,32,,,,8406.34,
11520050,07:13:37,07:13:37,9496,33,,,,9631.86,0
11520050,07:16:04,07:16:04,93,34,,,,11252.27,0
11520050,07:17:00,07:17:00,94,35,,,,11972.15,
11520050,07:17:46,07:17:46,95,36,,,,13069.52,0
11520050,07:18:08,07:18:08,96,37,,,,13520.71,0
11520050,07:18:41,07:18:41,97,38,,,,14065.67,0
11520050,07:19:14,07:19:14,98,39,,,,14677.99,0
11520050,07:20:00,07:20:00,9952,40,,1,,15373.67,
11520060,06:45:00,06:45:00,6018,1,,,1,0,
11520060,06:47:04,06:47:04,6019,2,,,,778.2,0
11520060,06:47:54,06:47:54,6020,3,,,,949.77,0
11520060,06:48:54,06:48:54,6021,4,,,,1197.8,0
11520060,06:49:59,06:49:59,942,5,,,,1466.7,0
11520060,06:50:43,06:50:43,943,6,,,,1667.26,0
11520060,06:51:40,06:51:40,4708,7,,,,1953.12,0
11520060,06:53:01,06:53:01,4709,8,,,,2288.29,0
11520060,06:53:43,06:53:43,4710,9,,,,2440.64,0
11520060,06:55:16,06:55:16,948,10,,,,2845.91,0
11520060,06:55:37,06:55:37,949,11,,,,2936.09,0
11520060,06:56:21,06:56:21,950,12,,,,3097.04,0
11520060,06:57:08,06:57:08,951,13,,,,3321.31,0
11520060,06:58:03,06:58:03,952,14,,,,3563.33,0
11520060,06:58:50,06:58:50,953,15,,,,3778,0
11520060,07:00:02,07:00:02,954,16,,,,4096.48,0
11520060,07:00:49,07:00:49,955,17,,,,4243.87,0
11520060,07:01:39,07:01:39,956,18,,,,4519.26,0
11520060,07:02:00,07:02:00,957,19,,,,4631.9,
11520060,07:03:23,07:03:23,958,20,,,,5133.96,0
11520060,07:03:51,07:03:51,959,21,,,,5380.02,0
11520060,07:04:57,07:04:57,960,22,,,,5674.73,0
11520060,07:05:30,07:05:30,961,23,,,,5860.82,0
11520060,07:06:10,07:06:10,962,24,,,,6100.02,0
11520060,07:06:56,07:06:56,963,25,,,,6350.84,0
11520060,07:07:44,07:07:44,964,26,,,,6470.6,0
11520060,07:08:30,07:08:30,965,27,,,,6687.93,0
11520060,07:09:08,07:09:08,482,28,,,,6882.42,0
11520060,07:09:36,07:09:36,483,29,,,,7033.89,0
11520060,07:10:11,07:10:11,484,30,,,,7248.66,0
11520060,07:11:00,07:11:00,9499,31,,,,7673.47,
11520060,07:12:00,07:12:00,69,32,,,,8406.34,
11520060,07:13:37,07:13:37,9496,33,,,,9631.86,0
11520060,07:16:04,07:16:04,93,34,,,,11252.27,0
11520060,07:17:00,07:17:00,94,35,,,,11972.15,
11520060,07:17:46,07:17:46,95,36,,,,13069.52,0
11520060,07:18:08,07:18:08,96,37,,,,13520.71,0
11520060,07:18:41,07:18:41,97,38,,,,14065.67,0
11520060,07:19:14,07:19:14,98,39,,,,14677.99,0
11520060,07:20:00,07:20:00,9952,40,,1,,15373.67,
11520080,06:45:00,06:45:00,6018,1,,,1,0,
11520080,06:47:04,06:47:04,6019,2,,,,778.2,0
11520080,06:47:54,06:47:54,6020,3,,,,949.77,0
11520080,06:48:54,06:48:54,6021,4,,,,1197.8,0
11520080,06:49:59,06:49:59,942,5,,,,1466.7,0
11520080,06:50:43,06:50:43,943,6,,,,1667.26,0
11520080,06:51:40,06:51:40,4708,7,,,,1953.12,0
11520080,06:53:01,06:53:01,4709,8,,,,2288.29,0
11520080,06:53:43,06:53:43,4710,9,,,,2440.64,0
11520080,06:55:16,06:55:16,948,10,,,,2845.91,0
11520080,06:55:37,06:55:37,949,11,,,,2936.09,0
11520080,06:56:21,06:56:21,950,12,,,,3097.04,0
11520080,06:57:08,06:57:08,951,13,,,,3321.31,0
11520080,06:58:03,06:58:03,952,14,,,,3563.33,0
11520080,06:58:50,06:58:50,953,15,,,,3778,0
11520080,07:00:02,07:00:02,954,16,,,,4096.48,0
11520080,07:00:49,07:00:49,955,17,,,,4243.87,0
11520080,07:01:39,07:01:39,956,18,,,,4519.26,0
11520080,07:02:00,07:02:00,957,19,,,,4631.9,
11520080,07:03:23,07:03:23,958,20,,,,5133.96,0
11520080,07:03:51,07:03:51,959,21,,,,5380.02,0
11520080,07:04:57,07:04:57,960,22,,,,5674.73,0
11520080,07:05:30,07:05:30,961,23,,,,5860.82,0
11520080,07:06:10,07:06:10,962,24,,,,6100.02,0
11520080,07:06:56,07:06:56,963,25,,,,6350.84,0
11520080,07:07:44,07:07:44,964,26,,,,6470.6,0
11520080,07:08:30,07:08:30,965,27,,,,6687.93,0
11520080,07:09:08,07:09:08,482,28,,,,6882.42,0
11520080,07:09:36,07:09:36,483,29,,,,7033.89,0
11520080,07:10:11,07:10:11,484,30,,,,7248.66,0
11520080,07:11:00,07:11:00,9499,31,,,,7673.47,
11520080,07:12:00,07:12:00,69,32,,,,8406.34,
11520080,07:13:37,07:13:37,9496,33,,,,9631.86,0
11520080,07:16:04,07:16:04,93,34,,,,11252.27,0
11520080,07:17:00,07:17:00,94,35,,,,11972.15,
11520080,07:17:46,07:17:46,95,36,,,,13069.52,0
11520080,07:18:08,07:18:08,96,37,,,,13520.71,0
11520080,07:18:41,07:18:41,97,38,,,,14065.67,0
11520080,07:19:14,07:19:14,98,39,,,,14677.99,0
11520080,07:20:00,07:20:00,9952,40,,1,,15373.67,
11520090,06:45:00,06:45:00,6018,1,,,1,0,
11520090,06:47:04,06:47:04,6019,2,,,,778.2,0
11520090,06:47:54,06:47:54,6020,3,,,,949.77,0
11520090,06:48:54,06:48:54,6021,4,,,,1197.8,0
11520090,06:49:59,06:49:59,942,5,,,,1466.7,0
11520090,06:50:43,06:50:43,943,6,,,,1667.26,0
11520090,06:51:40,06:51:40,4708,7,,,,1953.12,0
11520090,06:53:01,06:53:01,4709,8,,,,2288.29,0
11520090,06:53:43,06:53:43,4710,9,,,,2440.64,0
11520090,06:55:16,06:55:16,948,10,,,,2845.91,0
11520090,06:55:37,06:55:37,949,11,,,,2936.09,0
11520090,06:56:21,06:56:21,950,12,,,,3097.04,0
11520090,06:57:08,06:57:08,951,13,,,,3321.31,0
11520090,06:58:03,06:58:03,952,14,,,,3563.33,0
11520090,06:58:50,06:58:50,953,15,,,,3778,0
11520090,07:00:02,07:00:02,954,16,,,,4096.48,0
11520090,07:00:49,07:00:49,955,17,,,,4243.87,0
11520090,07:01:39,07:01:39,956,18,,,,4519.26,0
11520090,07:02:00,07:02:00,957,19,,,,4631.9,
11520090,07:03:23,07:03:23,958,20,,,,5133.96,0
11520090,07:03:51,07:03:51,959,21,,,,5380.02,0
11520090,07:04:57,07:04:57,960,22,,,,5674.73,0
11520090,07:05:30,07:05:30,961,23,,,,5860.82,0
11520090,07:06:10,07:06:10,962,24,,,,6100.02,0
11520090,07:06:56,07:06:56,963,25,,,,6350.84,0
11520090,07:07:44,07:07:44,964,26,,,,6470.6,0
11520090,07:08:30,07:08:30,965,27,,,,6687.93,0
11520090,07:09:08,07:09:08,482,28,,,,6882.42,0
11520090,07:09:36,07:09:36,483,29,,,,7033.89,0
11520090,07:10:11,07:10:11,484,30,,,,7248.66,0
11520090,07:11:00,07:11:00,9499,31,,,,7673.47,
11520090,07:12:00,07:12:00,69,32,,,,8406.34,
11520090,07:13:37,07:13:37,9496,33,,,,9631.86,0
11520090,07:16:04,07:16:04,93,34,,,,11252.27,0
11520090,07:17:00,07:17:00,94,35,,,,11972.15,
11520090,07:17:46,07:17:46,95,36,,,,13069.52,0
11520090,07:18:08,07:18:08,96,37,,,,13520.71,0
11520090,07:18:41,07:18:41,97,38,,,,14065.67,0
11520090,07:19:14,07:19:14,98,39,,,,14677.99,0
11520090,07:20:00,07:20:00,9952,40,,1,,15373.67,
11520120,06:45:00,06:45:00,6018,1,,,1,0,
11520120,06:47:04,06:47:04,6019,2,,,,778.2,0
11520120,06:47:54,06:47:54,6020,3,,,,949.77,0
11520120,06:48:54,06:48:54,6021,4,,,,1197.8,0
11520120,06:49:59,06:49:59,942,5,,,,1466.7,0
11520120,06:50:43,06:50:43,943,6,,,,1667.26,0
11520120,06:51:40,06:51:40,4708,7,,,,1953.12,0
11520120,06:53:01,06:53:01,4709,8,,,,2288.29,0
11520120,06:53:43,06:53:43,4710,9,,,,2440.64,0
11520120,06:55:16,06:55:16,948,10,,,,2845.91,0
11520120,06:55:37,06:55:37,949,11,,,,2936.09,0
11520120,06:56:21,06:56:21,950,12,,,,3097.04,0
11520120,06:57:08,06:57:08,951,13,,,,3321.31,0
11520120,06:58:03,06:58:03,952,14,,,,3563.33,0
11520120,06:58:50,06:58:50,953,15,,,,3778,0
11520120,07:00:02,07:00:02,954,16,,,,4096.48,0
11520120,07:00:49,07:00:49,955,17,,,,4243.87,0
11520120,07:01:39,07:01:39,956,18,,,,4519.26,0
11520120,07:02:00,07:02:00,957,19,,,,4631.9,
11520120,07:03:23,07:03:23,958,20,,,,5133.96,0
11520120,07:03:51,07:03:51,959,21,,,,5380.02,0
11520120,07:04:57,07:04:57,960,22,,,,5674.73,0
11520120,07:05:30,07:05:30,961,23,,,,5860.82,0
11520120,07:06:10,07:06:10,962,24,,,,6100.02,0
11520120,07:06:56,07:06:56,963,25,,,,6350.84,0
11520120,07:07:44,07:07:44,964,26,,,,6470.6,0
11520120,07:08:30,07:08:30,965,27,,,,6687.93,0
11520120,07:09:08,07:09:08,482,28,,,,6882.42,0
11520120,07:09:36,07:09:36,483,29,,,,7033.89,0
11520120,07:10:11,07:10:11,484,30,,,,7248.66,0
11520120,07:11:00,07:11:00,9499,31,,,,7673.47,
11520120,07:12:00,07:12:00,69,32,,,,8406.34,
11520120,07:13:37,07:13:37,9496,33,,,,9631.86,0
11520120,07:16:04,07:16:04,93,34,,,,11252.27,0
11520120,07:17:00,07:17:00,94,35,,,,11972.15,
11520120,07:17:46,07:17:46,95,36,,,,13069.52,0
11520120,07:18:08,07:18:08,96,37,,,,13520.71,0
11520120,07:18:41,07:18:41,97,38,,,,14065.67,0
11520120,07:19:14,07:19:14,98,39,,,,14677.99,0
11520120,07:20:00,07:20:00,9952,40,,1,,15373.67,
11520130,06:45:00,06:45:00,6018,1,,,1,0,
11520130,06:47:04,06:47:04,6019,2,,,,778.2,0
11520130,06:47:54,06:47:54,6020,3,,,,949.77,0
11520130,06:48:54,06:48:54,6021,4,,,,1197.8,0
11520130,06:49:59,06:49:59,942,5,,,,1466.7,0
11520130,06:50:43,06:50:43,943,6,,,,1667.26,0
11520130,06:51:40,06:51:40,4708,7,,,,1953.12,0
11520130,06:53:01,06:53:01,4709,8,,,,2288.29,0
11520130,06:53:43,06:53:43,4710,9,,,,2440.64,0
11520130,06:55:16,06:55:16,948,10,,,,2845.91,0
11520130,06:55:37,06:55:37,949,11,,,,2936.09,0
11520130,06:56:21,06:56:21,950,12,,,,3097.04,0
11520130,06:57:08,06:57:08,951,13,,,,3321.31,0
11520130,06:58:03,06:58:03,952,14,,,,3563.33,0
11520130,06:58:50,06:58:50,953,15,,,,3778,0
11520130,07:00:02,07:00:02,954,16,,,,4096.48,0
11520130,07:00:49,07:00:49,955,17,,,,4243.87,0
11520130,07:01:39,07:01:39,956,18,,,,4519.26,0
11520130,07:02:00,07:02:00,957,19,,,,4631.9,
11520130,07:03:23,07:03:23,958,20,,,,5133.96,0
11520130,07:03:51,07:03:51,959,21,,,,5380.02,0
11520130,07:04:57,07:04:57,960,22,,,,5674.73,0
11520130,07:05:30,07:05:30,961,23,,,,5860.82,0
11520130,07:06:10,07:06:10,962,24,,,,6100.02,0
11520130,07:06:56,07:06:56,963,25,,,,6350.84,0
11520130,07:07:44,07:07:44,964,26,,,,6470.6,0
11520130,07:08:30,07:08:30,965,27,,,,6687.93,0
11520130,07:09:08,07:09:08,482,28,,,,6882.42,0
11520130,07:09:36,07:09:36,483,29,,,,7033.89,0
11520130,07:10:11,07:10:11,484,30,,,,7248.66,0
11520130,07:11:00,07:11:00,9499,31,,,,7673.47,
11520130,07:12:00,07:12:00,69,32,,,,8406.34,
11520130,07:13:37,07:13:37,9496,33,,,,9631.86,0
11520130,07:16:04,07:16:04,93,34,,,,11252.27,0
11520130,07:17:00,07:17:00,94,35,,,,11972.15,
11520130,07:17:46,07:17:46,95,36,,,,13069.52,0
11520130,07:18:08,07:18:08,96,37,,,,13520.71,0
11520130,07:18:41,07:18:41,97,38,,,,14065.67,0
11520130,07:19:14,07:19:14,98,39,,,,14677.99,0
11520130,07:20:00,07:20:00,9952,40,,1,,15373.67,
11583020,20:00:00,20:00:00,6018,1,,,1,0,
11583020,20:01:35,20:01:35,6019,2,,,,778.2,0
11583020,20:02:13,20:02:13,6020,3,,,,949.77,0
11583020,20:02:59,20:02:59,6021,4,,,,1197.8,0
11583020,20:03:48,20:03:48,942,5,,,,1466.7,0
11583020,20:04:22,20:04:22,943,6,,,,1667.26,0
11583020,20:05:06,20:05:06,4708,7,,,,1953.12,0
11583020,20:06:08,20:06:08,4709,8,,,,2288.29,0
11583020,20:06:39,20:06:39,4710,9,,,,2440.64,0
11583020,20:07:51,20:07:51,948,10,,,,2845.91,0
11583020,20:08:07,20:08:07,949,11,,,,2936.09,0
11583020,20:08:41,20:08:41,950,12,,,,3097.04,0
11583020,20:09:17,20:09:17,951,13,,,,3321.31,0
11583020,20:09:58,20:09:58,952,14,,,,3563.33,0
11583020,20:10:34,20:10:34,953,15,,,,3778,0
11583020,20:11:30,20:11:30,954,16,,,,4096.48,0
11583020,20:12:06,20:12:06,955,17,,,,4243.87,0
11583020,20:12:44,20:12:44,956,18,,,,4519.26,0
11583020,20:13:00,20:13:00,957,19,,,,4631.9,
11583020,20:14:14,20:14:14,958,20,,,,5133.96,0
11583020,20:14:39,20:14:39,959,21,,,,5380.02,0
11583020,20:15:38,20:15:38,960,22,,,,5674.73,0
11583020,20:16:07,20:16:07,961,23,,,,5860.82,0
11583020,20:16:42,20:16:42,962,24,,,,6100.02,0
11583020,20:17:23,20:17:23,963,25,,,,6350.84,0
11583020,20:18:06,20:18:06,964,26,,,,6470.6,0
11583020,20:18:47,20:18:47,965,27,,,,6687.93,0
11583020,20:19:20,20:19:20,482,28,,,,6882.42,0
11583020,20:19:45,20:19:45,483,29,,,,7033.89,0
11583020,20:20:17,20:20:17,484,30,,,,7248.66,0
11583020,20:21:00,20:21:00,9499,31,,,,7673.47,
11583020,20:22:00,20:22:00,69,32,,,,8406.34,
11583020,20:23:37,20:23:37,9496,33,,,,9631.86,0
11583020,20:26:04,20:26:04,93,34,,,,11252.27,0
11583020,20:27:00,20:27:00,94,35,,,,11972.15,
11583020,20:28:01,20:28:01,95,36,,,,13069.52,0
11583020,20:28:30,20:28:30,96,37,,,,13520.71,0
11583020,20:29:14,20:29:14,97,38,,,,14065.67,0
11583020,20:29:59,20:29:59,98,39,,,,14677.99,0
11583020,20:31:00,20:31:00,9952,40,,1,,15373.67,
11583030,20:00:00,20:00:00,6018,1,,,1,0,
11583030,20:01:35,20:01:35,6019,2,,,,778.2,0
11583030,20:02:13,20:02:13,6020,3,,,,949.77,0
11583030,20:02:59,20:02:59,6021,4,,,,1197.8,0
11583030,20:03:48,20:03:48,942,5,,,,1466.7,0
11583030,20:04:22,20:04:22,943,6,,,,1667.26,0
11583030,20:05:06,20:05:06,4708,7,,,,1953.12,0
11583030,20:06:08,20:06:08,4709,8,,,,2288.29,0
11583030,20:06:39,20:06:39,4710,9,,,,2440.64,0
11583030,20:07:51,20:07:51,948,10,,,,2845.91,0
11583030,20:08:07,20:08:07,949,11,,,,2936.09,0
11583030,20:08:41,20:08:41,950,12,,,,3097.04,0
11583030,20:09:17,20:09:17,951,13,,,,3321.31,0
11583030,20:09:58,20:09:58,952,14,,,,3563.33,0
11583030,20:10:34,20:10:34,953,15,,,,3778,0
11583030,20:11:30,20:11:30,954,16,,,,4096.48,0
11583030,20:12:06,20:12:06,955,17,,,,4243.87,0
11583030,20:12:44,20:12:44,956,18,,,,4519.26,0
11583030,20:13:00,20:13:00,957,19,,,,4631.9,
11583030,20:14:14,20:14:14,958,20,,,,5133.96,0
11583030,20:14:39,20:14:39,959,21,,,,5380.02,0
11583030,20:15:38,20:15:38,960,22,,,,5674.73,0
11583030,20:16:07,20:16:07,961,23,,,,5860.82,0
11583030,20:16:42,20:16:42,962,24,,,,6100.02,0
11583030,20:17:23,20:17:23,963,25,,,,6350.84,0
11583030,20:18:06,20:18:06,964,26,,,,6470.6,0
11583030,20:18:47,20:18:47,965,27,,,,6687.93,0
11583030,20:19:20,20:19:20,482,28,,,,6882.42,0
11583030,20:19:45,20:19:45,483,29,,,,7033.89,0
11583030,20:20:17,20:20:17,484,30,,,,7248.66,0
11583030,20:21:00,20:21:00,9499,31,,,,7673.47,
11583030,20:22:00,20:22:00,69,32,,,,8406.34,
11583030,20:23:37,20:23:37,9496,33,,,,9631.86,0
11583030,20:26:04,20:26:04,93,34,,,,11252.27,0
11583030,20:27:00,20:27:00,94,35,,,,11972.15,
11583030,20:28:01,20:28:01,95,36,,,,13069.52,0
11583030,20:28:30,20:28:30,96,37,,,,13520.71,0
11583030,20:29:14,20:29:14,97,38,,,,14065.67,0
11583030,20:29:59,20:29:59,98,39,,,,14677.99,0
11583030,20:31:00,20:31:00,9952,40,,1,,15373.67,
11583040,20:00:00,20:00:00,6018,1,,,1,0,
11583040,20:01:35,20:01:35,6019,2,,,,778.2,0
11583040,20:02:13,20:02:13,6020,3,,,,949.77,0
11583040,20:02:59,20:02:59,6021,4,,,,1197.8,0
11583040,20:03:48,20:03:48,942,5,,,,1466.7,0
11583040,20:04:22,20:04:22,943,6,,,,1667.26,0
11583040,20:05:06,20:05:06,4708,7,,,,1953.12,0
11583040,20:06:08,20:06:08,4709,8,,,,2288.29,0
11583040,20:06:39,20:06:39,4710,9,,,,2440.64,0
11583040,20:07:51,20:07:51,948,10,,,,2845.91,0
11583040,20:08:07,20:08:07,949,11,,,,2936.09,0
11583040,20:08:41,20:08:41,950,12,,,,3097.04,0
11583040,20:09:17,20:09:17,951,13,,,,3321.31,0
11583040,20:09:58,20:09:58,952,14,,,,3563.33,0
11583040,20:10:34,20:10:34,953,15,,,,3778,0
11583040,20:11:30,20:11:30,954,16,,,,4096.48,0
11583040,20:12:06,20:12:06,955,17,,,,4243.87,0
11583040,20:12:44,20:12:44,956,18,,,,4519.26,0
11583040,20:13:00,20:13:00,957,19,,,,4631.9,
11583040,20:14:14,20:14:14,958,20,,,,5133.96,0
11583040,20:14:39,20:14:39,959,21,,,,5380.02,0
11583040,20:15:38,20:15:38,960,22,,,,5674.73,0
11583040,20:16:07,20:16:07,961,23,,,,5860.82,0
11583040,20:16:42,20:16:42,962,24,,,,6100.02,0
11583040,20:17:23,20:17:23,963,25,,,,6350.84,0
11583040,20:18:06,20:18:06,964,26,,,,6470.6,0
11583040,20:18:47,20:18:47,965,27,,,,6687.93,0
11583040,20:19:20,20:19:20,482,28,,,,6882.42,0
11583040,20:19:45,20:19:45,483,29,,,,7033.89,0
11583040,20:20:17,20:20:17,484,30,,,,7248.66,0
11583040,20:21:00,20:21:00,9499,31,,,,7673.47,
11583040,20:22:00,20:22:00,69,32,,,,8406.34,
11583040,20:23:37,20:23:37,9496,33,,,,9631.86,0
11583040,20:26:04,20:26:04,93,34,,,,11252.27,0
11583040,20:27:00,20:27:00,94,35,,,,11972.15,
11583040,20:28:01,20:28:01,95,36,,,,13069.52,0
11583040,20:28:30,20:28:30,96,37,,,,13520.71,0
11583040,20:29:14,20:29:14,97,38,,,,14065.67,0
11583040,20:29:59,20:29:59,98,39,,,,14677.99,0
11583040,20:31:00,20:31:00,9952,40,,1,,15373.67,
11583050,20:00:00,20:00:00,6018,1,,,1,0,
11583050,20:01:35,20:01:35,6019,2,,,,778.2,0
11583050,20:02:13,20:02:13,6020,3,,,,949.77,0
11583050,20:02:59,20:02:59,6021,4,,,,1197.8,0
11583050,20:03:48,20:03:48,942,5,,,,1466.7,0
11583050,20:04:22,20:04:22,943,6,,,,1667.26,0
11583050,20:05:06,20:05:06,4708,7,,,,1953.12,0
11583050,20:06:08,20:06:08,4709,8,,,,2288.29,0
11583050,20:06:39,20:06:39,4710,9,,,,2440.64,0
11583050,20:07:51,20:07:51,948,10,,,,2845.91,0
11583050,20:08:07,20:08:07,949,11,,,,2936.09,0
11583050,20:08:41,20:08:41,950,12,,,,3097.04,0
11583050,20:09:17,20:09:17,951,13,,,,3321.31,0
11583050,20:09:58,20:09:58,952,14,,,,3563.33,0
11583050,20:10:34,20:10:34,953,15,,,,3778,0
11583050,20:11:30,20:11:30,954,16,,,,4096.48,0
11583050,20:12:06,20:12:06,955,17,,,,4243.87,0
11583050,20:12:44,20:12:44,956,18,,,,4519.26,0
11583050,20:13:00,20:13:00,957,19,,,,4631.9,
11583050,20:14:14,20:14:14,958,20,,,,5133.96,0
11583050,20:14:39,20:14:39,959,21,,,,5380.02,0
11583050,20:15:38,20:15:38,960,22,,,,5674.73,0
11583050,20:16:07,20:16:07,961,23,,,,5860.82,0
11583050,20:16:42,20:16:42,962,24,,,,6100.02,0
11583050,20:17:23,20:17:23,963,25,,,,6350.84,0
11583050,20:18:06,20:18:06,964,26,,,,6470.6,0
11583050,20:18:47,20:18:47,965,27,,,,6687.93,0
11583050,20:19:20,20:19:20,482,28,,,,6882.42,0
11583050,20:19:45,20:19:45,483,29,,,,7033.89,0
11583050,20:20:17,20:20:17,484,30,,,,7248.66,0
11583050,20:21:00,20:21:00,9499,31,,,,7673.47,
11583050,20:22:00,20:22:00,69,32,,,,8406.34,
11583050,20:23:37,20:23:37,9496,33,,,,9631.86,0
11583050,20:26:04,20:26:04,93,34,,,,11252.27,0
11583050,20:27:00,20:27:00,94,35,,,,11972.15,
11583050,20:28:01,20:28:01,95,36,,,,13069.52,0
11583050,20:28:30,20:28:30,96,37,,,,13520.71,0
11583050,20:29:14,20:29:14,97,38,,,,14065.67,0
11583050,20:29:59,20:29:59,98,39,,,,14677.99,0
11583050,20:31:00,20:31:00,9952,40,,1,,15373.67,
11583060,20:00:00,20:00:00,6018,1,,,1,0,
11583060,20:01:35,20:01:35,6019,2,,,,778.2,0
11583060,20:02:13,20:02:13,6020,3,,,,949.77,0
11583060,20:02:59,20:02:59,6021,4,,,,1197.8,0
11583060,20:03:48,20:03:48,942,5,,,,1466.7,0
11583060,20:04:22,20:04:22,943,6,,,,1667.26,0
11583060,20:05:06,20:05:06,4708,7,,,,1953.12,0
11583060,20:06:08,20:06:08,4709,8,,,,2288.29,0
11583060,20:06:39,20:06:39,4710,9,,,,2440.64,0
11583060,20:07:51,20:07:51,948,10,,,,2845.91,0
11583060,20:08:07,20:08:07,949,11,,,,2936.09,0
11583060,20:08:41,20:08:41,950,12,,,,3097.04,0
11583060,20:09:17,20:09:17,951,13,,,,3321.31,0
11583060,20:09:58,20:09:58,952,14,,,,3563.33,0
11583060,20:10:34,20:10:34,953,15,,,,3778,0
11583060,20:11:30,20:11:30,954,16,,,,4096.48,0
11583060,20:12:06,20:12:06,955,17,,,,4243.87,0
11583060,20:12:44,20:12:44,956,18,,,,4519.26,0
11583060,20:13:00,20:13:00,957,19,,,,4631.9,
11583060,20:14:14,20:14:14,958,20,,,,5133.96,0
11583060,20:14:39,20:14:39,959,21,,,,5380.02,0
11583060,20:15:38,20:15:38,960,22,,,,5674.73,0
11583060,20:16:07,20:16:07,961,23,,,,5860.82,0
11583060,20:16:42,20:16:42,962,24,,,,6100.02,0
11583060,20:17:23,20:17:23,963,25,,,,6350.84,0
11583060,20:18:06,20:18:06,964,26,,,,6470.6,0
11583060,20:18:47,20:18:47,965,27,,,,6687.93,0
11583060,20:19:20,20:19:20,482,28,,,,6882.42,0
11583060,20:19:45,20:19:45,483,29,,,,7033.89,0
11583060,20:20:17,20:20:17,484,30,,,,7248.66,0
11583060,20:21:00,20:21:00,9499,31,,,,7673.47,
11583060,20:22:00,20:22:00,69,32,,,,8406.34,
11583060,20:23:37,20:23:37,9496,33,,,,9631.86,0
11583060,20:26:04,20:26:04,93,34,,,,11252.27,0
11583060,20:27:00,20:27:00,94,35,,,,11972.15,
11583060,20:28:01,20:28:01,95,36,,,,13069.52,0
11583060,20:28:30,20:28:30,96,37,,,,13520.71,0
11583060,20:29:14,20:29:14,97,38,,,,14065.67,0
11583060,20:29:59,20:29:59,98,39,,,,14677.99,0
11583060,20:31:00,20:31:00,9952,40,,1,,15373.67,
11583080,20:00:00,20:00:00,6018,1,,,1,0,
11583080,20:01:35,20:01:35,6019,2,,,,778.2,0
11583080,20:02:13,20:02:13,6020,3,,,,949.77,0
11583080,20:02:59,20:02:59,6021,4,,,,1197.8,0
11583080,20:03:48,20:03:48,942,5,,,,1466.7,0
11583080,20:04:22,20:04:22,943,6,,,,1667.26,0
11583080,20:05:06,20:05:06,4708,7,,,,1953.12,0
11583080,20:06:08,20:06:08,4709,8,,,,2288.29,0
11583080,20:06:39,20:06:39,4710,9,,,,2440.64,0
11583080,20:07:51,20:07:51,948,10,,,,2845.91,0
11583080,20:08:07,20:08:07,949,11,,,,2936.09,0
11583080,20:08:41,20:08:41,950,12,,,,3097.04,0
11583080,20:09:17,20:09:17,951,13,,,,3321.31,0
11583080,20:09:58,20:09:58,952,14,,,,3563.33,0
11583080,20:10:34,20:10:34,953,15,,,,3778,0
11583080,20:11:30,20:11:30,954,16,,,,4096.48,0
11583080,20:12:06,20:12:06,955,17,,,,4243.87,0
11583080,20:12:44,20:12:44,956,18,,,,4519.26,0
11583080,20:13:00,20:13:00,957,19,,,,4631.9,
11583080,20:14:14,20:14:14,958,20,,,,5133.96,0
11583080,20:14:39,20:14:39,959,21,,,,5380.02,0
11583080,20:15:38,20:15:38,960,22,,,,5674.73,0
11583080,20:16:07,20:16:07,961,23,,,,5860.82,0
11583080,20:16:42,20:16:42,962,24,,,,6100.02,0
11583080,20:17:23,20:17:23,963,25,,,,6350.84,0
11583080,20:18:06,20:18:06,964,26,,,,6470.6,0
11583080,20:18:47,20:18:47,965,27,,,,6687.93,0
11583080,20:19:20,20:19:20,482,28,,,,6882.42,0
11583080,20:19:45,20:19:45,483,29,,,,7033.89,0
11583080,20:20:17,20:20:17,484,30,,,,7248.66,0
11583080,20:21:00,20:21:00,9499,31,,,,7673.47,
11583080,20:22:00,20:22:00,69,32,,,,8406.34,
11583080,20:23:37,20:23:37,9496,33,,,,9631.86,0
11583080,20:26:04,20:26:04,93,34,,,,11252.27,0
11583080,20:27:00,20:27:00,94,35,,,,11972.15,
11583080,20:28:01,20:28:01,95,36,,,,13069.52,0
11583080,20:28:30,20:28:30,96,37,,,,13520.71,0
11583080,20:29:14,20:29:14,97,38,,,,14065.67,0
11583080,20:29:59,20:29:59,98,39,,,,14677.99,0
11583080,20:31:00,20:31:00,9952,40,,1,,15373.67,
11583090,20:00:00,20:00:00,6018,1,,,1,0,
11583090,20:01:35,20:01:35,6019,2,,,,778.2,0
11583090,20:02:13,20:02:13,6020,3,,,,949.77,0
11583090,20:02:59,20:02:59,6021,4,,,,1197.8,0
11583090,20:03:48,20:03:48,942,5,,,,1466.7,0
11583090,20:04:22,20:04:22,943,6,,,,1667.26,0
11583090,20:05:06,20:05:06,4708,7,,,,1953.12,0
11583090,20:06:08,20:06:08,4709,8,,,,2288.29,0
11583090,20:06:39,20:06:39,4710,9,,,,2440.64,0
11583090,20:07:51,20:07:51,948,10,,,,2845.91,0
11583090,20:08:07,20:08:07,949,11,,,,2936.09,0
11583090,20:08:41,20:08:41,950,12,,,,3097.04,0
11583090,20:09:17,20:09:17,951,13,,,,3321.31,0
11583090,20:09:58,20:09:58,952,14,,,,3563.33,0
11583090,20:10:34,20:10:34,953,15,,,,3778,0
11583090,20:11:30,20:11:30,954,16,,,,4096.48,0
11583090,20:12:06,20:12:06,955,17,,,,4243.87,0
11583090,20:12:44,20:12:44,956,18,,,,4519.26,0
11583090,20:13:00,20:13:00,957,19,,,,4631.9,
11583090,20:14:14,20:14:14,958,20,,,,5133.96,0
11583090,20:14:39,20:14:39,959,21,,,,5380.02,0
11583090,20:15:38,20:15:38,960,22,,,,5674.73,0
11583090,20:16:07,20:16:07,961,23,,,,5860.82,0
11583090,20:16:42,20:16:42,962,24,,,,6100.02,0
11583090,20:17:23,20:17:23,963,25,,,,6350.84,0
11583090,20:18:06,20:18:06,964,26,,,,6470.6,0
11583090,20:18:47,20:18:47,965,27,,,,6687.93,0
11583090,20:19:20,20:19:20,482,28,,,,6882.42,0
11583090,20:19:45,20:19:45,483,29,,,,7033.89,0
11583090,20:20:17,20:20:17,484,30,,,,7248.66,0
11583090,20:21:00,20:21:00,9499,31,,,,7673.47,
11583090,20:22:00,20:22:00,69,32,,,,8406.34,
11583090,20:23:37,20:23:37,9496,33,,,,9631.86,0
11583090,20:26:04,20:26:04,93,34,,,,11252.27,0
11583090,20:27:00,20:27:00,94,35,,,,11972.15,
11583090,20:28:01,20:28:01,95,36,,,,13069.52,0
11583090,20:28:30,20:28:30,96,37,,,,13520.71,0
11583090,20:29:14,20:29:14,97,38,,,,14065.67,0
11583090,20:29:59,20:29:59,98,39,,,,14677.99,0
11583090,20:31:00,20:31:00,9952,40,,1,,15373.67,
11583120,20:00:00,20:00:00,6018,1,,,1,0,
11583120,20:01:35,20:01:35,6019,2,,,,778.2,0
11583120,20:02:13,20:02:13,6020,3,,,,949.77,0
11583120,20:02:59,20:02:59,6021,4,,,,1197.8,0
11583120,20:03:48,20:03:48,942,5,,,,1466.7,0
11583120,20:04:22,20:04:22,943,6,,,,1667.26,0
11583120,20:05:06,20:05:06,4708,7,,,,1953.12,0
11583120,20:06:08,20:06:08,4709,8,,,,2288.29,0
11583120,20:06:39,20:06:39,4710,9,,,,2440.64,0
11583120,20:07:51,20:07:51,948,10,,,,2845.91,0
11583120,20:08:07,20:08:07,949,11,,,,2936.09,0
11583120,20:08:41,20:08:41,950,12,,,,3097.04,0
11583120,20:09:17,20:09:17,951,13,,,,3321.31,0
11583120,20:09:58,20:09:58,952,14,,,,3563.33,0
11583120,20:10:34,20:10:34,953,15,,,,3778,0
11583120,20:11:30,20:11:30,954,16,,,,4096.48,0
11583120,20:12:06,20:12:06,955,17,,,,4243.87,0
11583120,20:12:44,20:12:44,956,18,,,,4519.26,0
11583120,20:13:00,20:13:00,957,19,,,,4631.9,
11583120,20:14:14,20:14:14,958,20,,,,5133.96,0
11583120,20:14:39,20:14:39,959,21,,,,5380.02,0
11583120,20:15:38,20:15:38,960,22,,,,5674.73,0
11583120,20:16:07,20:16:07,961,23,,,,5860.82,0
11583120,20:16:42,20:16:42,962,24,,,,6100.02,0
11583120,20:17:23,20:17:23,963,25,,,,6350.84,0
11583120,20:18:06,20:18:06,964,26,,,,6470.6,0
11583120,20:18:47,20:18:47,965,27,,,,6687.93,0
11583120,20:19:20,20:19:20,482,28,,,,6882.42,0
11583120,20:19:45,20:19:45,483,29,,,,7033.89,0
11583120,20:20:17,20:20:17,484,30,,,,7248.66,0
11583120,20:21:00,20:21:00,9499,31,,,,7673.47,
11583120,20:22:00,20:22:00,69,32,,,,8406.34,
11583120,20:23:37,20:23:37,9496,33,,,,9631.86,0
11583120,20:26:04,20:26:04,93,34,,,,11252.27,0
11583120,20:27:00,20:27:00,94,35,,,,11972.15,
11583120,20:28:01,20:28:01,95,36,,,,13069.52,0
11583120,20:28:30,20:28:30,96,37,,,,13520.71,0
11583120,20:29:14,20:29:14,97,38,,,,14065.67,0
11583120,20:29:59,20:29:59,98,39,,,,14677.99,0
11583120,20:31:00,20:31:00,9952,40,,1,,15373.67,
11583130,20:00:00,20:00:00,6018,1,,,1,0,
11583130,20:01:35,20:01:35,6019,2,,,,778.2,0
11583130,20:02:13,20:02:13,6020,3,,,,949.77,0
11583130,20:02:59,20:02:59,6021,4,,,,1197.8,0
11583130,20:03:48,20:03:48,942,5,,,,1466.7,0
11583130,20:04:22,20:04:22,943,6,,,,1667.26,0
11583130,20:05:06,20:05:06,4708,7,,,,1953.12,0
11583130,20:06:08,20:06:08,4709,8,,,,2288.29,0
11583130,20:06:39,20:06:39,4710,9,,,,2440.64,0
11583130,20:07:51,20:07:51,948,10,,,,2845.91,0
11583130,20:08:07,20:08:07,949,11,,,,2936.09,0
11583130,20:08:41,20:08:41,950,12,,,,3097.04,0
11583130,20:09:17,20:09:17,951,13,,,,3321.31,0
11583130,20:09:58,20:09:58,952,14,,,,3563.33,0
11583130,20:10:34,20:10:34,953,15,,,,3778,0
11583130,20:11:30,20:11:30,954,16,,,,4096.48,0
11583130,20:12:06,20:12:06,955,17,,,,4243.87,0
11583130,20:12:44,20:12:44,956,18,,,,4519.26,0
11583130,20:13:00,20:13:00,957,19,,,,4631.9,
11583130,20:14:14,20:14:14,958,20,,,,5133.96,0
11583130,20:14:39,20:14:39,959,21,,,,5380.02,0
11583130,20:15:38,20:15:38,960,22,,,,5674.73,0
11583130,20:16:07,20:16:07,961,23,,,,5860.82,0
11583130,20:16:42,20:16:42,962,24,,,,6100.02,0
11583130,20:17:23,20:17:23,963,25,,,,6350.84,0
11583130,20:18:06,20:18:06,964,26,,,,6470.6,0
11583130,20:18:47,20:18:47,965,27,,,,6687.93,0
11583130,20:19:20,20:19:20,482,28,,,,6882.42,0
11583130,20:19:45,20:19:45,483,29,,,,7033.89,0
11583130,20:20:17,20:20:17,484,30,,,,7248.66,0
11583130,20:21:00,20:21:00,9499,31,,,,7673.47,
11583130,20:22:00,20:22:00,69,32,,,,8406.34,
11583130,20:23:37,20:23:37,9496,33,,,,9631.86,0
11583130,20:26:04,20:26:04,93,34,,,,11252.27,0
11583130,20:27:00,20:27:00,94,35,,,,11972.15,
11583130,20:28:01,20:28:01,95,36,,,,13069.52,0
11583130,20:28:30,20:28:30,96,37,,,,13520.71,0
11583130,20:29:14,20:29:14,97,38,,,,14065.67,0
11583130,20:29:59,20:29:59,98,39,,,,14677.99,0
11583130,20:31:00,20:31:00,9952,40,,1,,15373.67,
1162010,17:45:00,17:45:00,6018,1,,,1,0,
1162010,17:46:13,17:46:13,6019,2,,,,778.2,0
1162010,17:46:42,17:46:42,6020,3,,,,949.77,0
1162010,17:47:17,17:47:17,6021,4,,,,1197.8,0
1162010,17:47:56,17:47:56,942,5,,,,1466.7,0
1162010,17:48:22,17:48:22,943,6,,,,1667.26,0
1162010,17:48:55,17:48:55,4708,7,,,,1953.12,0
1162010,17:49:43,17:49:43,4709,8,,,,2288.29,0
1162010,17:50:07,17:50:07,4710,9,,,,2440.64,0
1162010,17:51:02,17:51:02,948,10,,,,2845.91,0
1162010,17:51:15,17:51:15,949,11,,,,2936.09,0
1162010,17:51:41,17:51:41,950,12,,,,3097.04,0
1162010,17:52:08,17:52:08,951,13,,,,3321.31,0
1162010,17:52:40,17:52:40,952,14,,,,3563.33,0
1162010,17:53:08,17:53:08,953,15,,,,3778,0
1162010,17:53:51,17:53:51,954,16,,,,4096.48,0
1162010,17:54:18,17:54:18,955,17,,,,4243.87,0
1162010,17:54:47,17:54:47,956,18,,,,4519.26,0
1162010,17:55:00,17:55:00,957,19,,,,4631.9,
1162010,17:56:14,17:56:14,958,20,,,,5133.96,0
1162010,17:56:39,17:56:39,959,21,,,,5380.02,0
1162010,17:57:38,17:57:38,960,22,,,,5674.73,0
1162010,17:58:07,17:58:07,961,23,,,,5860.82,0
1162010,17:58:42,17:58:42,962,24,,,,6100.02,0
1162010,17:59:23,17:59:23,963,25,,,,6350.84,0
1162010,18:00:06,18:00:06,964,26,,,,6470.6,0
1162010,18:00:47,18:00:47,965,27,,,,6687.93,0
1162010,18:01:20,18:01:20,482,28,,,,6882.42,0
1162010,18:01:45,18:01:45,483,29,,,,7033.89,0
1162010,18:02:17,18:02:17,484,30,,,,7248.66,0
1162010,18:03:00,18:03:00,9499,31,,,,7673.47,
1162010,18:05:00,18:05:00,69,32,,,,8406.34,
1162010,18:06:37,18:06:37,9496,33,,,,9631.86,0
1162010,18:09:04,18:09:04,93,34,,,,11252.27,0
1162010,18:10:00,18:10:00,94,35,,,,11972.15,
1162010,18:11:32,18:11:32,95,36,,,,13069.52,0
1162010,18:12:16,18:12:16,96,37,,,,13520.71,0
1162010,18:13:22,18:13:22,97,38,,,,14065.67,0
1162010,18:14:28,18:14:28,98,39,,,,14677.99,0
1162010,18:16:00,18:16:00,9952,40,,1,,15373.67,
1162110,17:45:00,17:45:00,6018,1,,,1,0,
1162110,17:46:13,17:46:13,6019,2,,,,778.2,0
1162110,17:46:42,17:46:42,6020,3,,,,949.77,0
1162110,17:47:17,17:47:17,6021,4,,,,1197.8,0
1162110,17:47:56,17:47:56,942,5,,,,1466.7,0
1162110,17:48:22,17:48:22,943,6,,,,1667.26,0
1162110,17:48:55,17:48:55,4708,7,,,,1953.12,0
1162110,17:49:43,17:49:43,4709,8,,,,2288.29,0
1162110,17:50:07,17:50:07,4710,9,,,,2440.64,0
1162110,17:51:02,17:51:02,948,10,,,,2845.91,0
1162110,17:51:15,17:51:15,949,11,,,,2936.09,0
1162110,17:51:41,17:51:41,950,12,,,,3097.04,0
1162110,17:52:08,17:52:08,951,13,,,,3321.31,0
1162110,17:52:40,17:52:40,952,14,,,,3563.33,0
1162110,17:53:08,17:53:08,953,15,,,,3778,0
1162110,17:53:51,17:53:51,954,16,,,,4096.48,0
1162110,17:54:18,17:54:18,955,17,,,,4243.87,0
1162110,17:54:47,17:54:47,956,18,,,,4519.26,0
1162110,17:55:00,17:55:00,957,19,,,,4631.9,
1162110,17:56:14,17:56:14,958,20,,,,5133.96,0
1162110,17:56:39,17:56:39,959,21,,,,5380.02,0
1162110,17:57:38,17:57:38,960,22,,,,5674.73,0
1162110,17:58:07,17:58:07,961,23,,,,5860.82,0
1162110,17:58:42,17:58:42,962,24,,,,6100.02,0
1162110,17:59:23,17:59:23,963,25,,,,6350.84,0
1162110,18:00:06,18:00:06,964,26,,,,6470.6,0
1162110,18:00:47,18:00:47,965,27,,,,6687.93,0
1162110,18:01:20,18:01:20,482,28,,,,6882.42,0
1162110,18:01:45,18:01:45,483,29,,,,7033.89,0
1162110,18:02:17,18:02:17,484,30,,,,7248.66,0
1162110,18:03:00,18:03:00,9499,31,,,,7673.47,
1162110,18:05:00,18:05:00,69,32,,,,8406.34,
1162110,18:06:37,18:06:37,9496,33,,,,9631.86,0
1162110,18:09:04,18:09:04,93,34,,,,11252.27,0
1162110,18:10:00,18:10:00,94,35,,,,11972.15,
1162110,18:11:32,18:11:32,95,36,,,,13069.52,0
1162110,18:12:16,18:12:16,96,37,,,,13520.71,0
1162110,18:13:22,18:13:22,97,38,,,,14065.67,0
1162110,18:14:28,18:14:28,98,39,,,,14677.99,0
1162110,18:16:00,18:16:00,9952,40,,1,,15373.67,
1162150,17:45:00,17:45:00,6018,1,,,1,0,
1162150,17:46:13,17:46:13,6019,2,,,,778.2,0
1162150,17:46:42,17:46:42,6020,3,,,,949.77,0
1162150,17:47:17,17:47:17,6021,4,,,,1197.8,0
1162150,17:47:56,17:47:56,942,5,,,,1466.7,0
1162150,17:48:22,17:48:22,943,6,,,,1667.26,0
1162150,17:48:55,17:48:55,4708,7,,,,1953.12,0
1162150,17:49:43,17:49:43,4709,8,,,,2288.29,0
1162150,17:50:07,17:50:07,4710,9,,,,2440.64,0
1162150,17:51:02,17:51:02,948,10,,,,2845.91,0
1162150,17:51:15,17:51:15,949,11,,,,2936.09,0
1162150,17:51:41,17:51:41,950,12,,,,3097.04,0
1162150,17:52:08,17:52:08,951,13,,,,3321.31,0
1162150,17:52:40,17:52:40,952,14,,,,3563.33,0
1162150,17:53:08,17:53:08,953,15,,,,3778,0
1162150,17:53:51,17:53:51,954,16,,,,4096.48,0
1162150,17:54:18,17:54:18,955,17,,,,4243.87,0
1162150,17:54:47,17:54:47,956,18,,,,4519.26,0
1162150,17:55:00,17:55:00,957,19,,,,4631.9,
1162150,17:56:14,17:56:14,958,20,,,,5133.96,0
1162150,17:56:39,17:56:39,959,21,,,,5380.02,0
1162150,17:57:38,17:57:38,960,22,,,,5674.73,0
1162150,17:58:07,17:58:07,961,23,,,,5860.82,0
1162150,17:58:42,17:58:42,962,24,,,,6100.02,0
1162150,17:59:23,17:59:23,963,25,,,,6350.84,0
1162150,18:00:06,18:00:06,964,26,,,,6470.6,0
1162150,18:00:47,18:00:47,965,27,,,,6687.93,0
1162150,18:01:20,18:01:20,482,28,,,,6882.42,0
1162150,18:01:45,18:01:45,483,29,,,,7033.89,0
1162150,18:02:17,18:02:17,484,30,,,,7248.66,0
1162150,18:03:00,18:03:00,9499,31,,,,7673.47,
1162150,18:05:00,18:05:00,69,32,,,,8406.34,
1162150,18:06:37,18:06:37,9496,33,,,,9631.86,0
1162150,18:09:04,18:09:04,93,34,,,,11252.27,0
1162150,18:10:00,18:10:00,94,35,,,,11972.15,
1162150,18:11:32,18:11:32,95,36,,,,13069.52,0
1162150,18:12:16,18:12:16,96,37,,,,13520.71,0
1162150,18:13:22,18:13:22,97,38,,,,14065.67,0
1162150,18:14:28,18:14:28,98,39,,,,14677.99,0
1162150,18:16:00,18:16:00,9952,40,,1,,15373.67,
1166020,10:15:00,10:15:00,6018,1,,,1,0,
1166020,10:16:50,10:16:50,6019,2,,,,778.2,0
1166020,10:17:33,10:17:33,6020,3,,,,949.77,0
1166020,10:18:26,10:18:26,6021,4,,,,1197.8,0
1166020,10:19:24,10:19:24,942,5,,,,1466.7,0
1166020,10:20:03,10:20:03,943,6,,,,1667.26,0
1166020,10:20:53,10:20:53,4708,7,,,,1953.12,0
1166020,10:22:04,10:22:04,4709,8,,,,2288.29,0
1166020,10:22:41,10:22:41,4710,9,,,,2440.64,0
1166020,10:24:04,10:24:04,948,10,,,,2845.91,0
1166020,10:24:22,10:24:22,949,11,,,,2936.09,0
1166020,10:25:01,10:25:01,950,12,,,,3097.04,0
1166020,10:25:42,10:25:42,951,13,,,,3321.31,0
1166020,10:26:31,10:26:31,952,14,,,,3563.33,0
1166020,10:27:12,10:27:12,953,15,,,,3778,0
1166020,10:28:16,10:28:16,954,16,,,,4096.48,0
1166020,10:28:58,10:28:58,955,17,,,,4243.87,0
1166020,10:29:41,10:29:41,956,18,,,,4519.26,0
1166020,10:30:00,10:30:00,957,19,,,,4631.9,
1166020,10:31:23,10:31:23,958,20,,,,5133.96,0
1166020,10:31:51,10:31:51,959,21,,,,5380.02,0
1166020,10:32:57,10:32:57,960,22,,,,5674.73,0
1166020,10:33:30,10:33:30,961,23,,,,5860.82,0
1166020,10:34:10,10:34:10,962,24,,,,6100.02,0
1166020,10:34:56,10:34:56,963,25,,,,6350.84,0
1166020,10:35:44,10:35:44,964,26,,,,6470.6,0
1166020,10:36:30,10:36:30,965,27,,,,6687.93,0
1166020,10:37:08,10:37:08,482,28,,,,6882.42,0
1166020,10:37:36,10:37:36,483,29,,,,7033.89,0
1166020,10:38:11,10:38:11,484,30,,,,7248.66,0
1166020,10:39:00,10:39:00,9499,31,,,,7673.47,
1166020,10:40:00,10:40:00,69,32,,,,8406.34,
1166020,10:41:37,10:41:37,9496,33,,,,9631.86,0
1166020,10:44:04,10:44:04,93,34,,,,11252.27,0
1166020,10:45:00,10:45:00,94,35,,,,11972.15,
1166020,10:46:01,10:46:01,95,36,,,,13069.52,0
1166020,10:46:30,10:46:30,96,37,,,,13520.71,0
1166020,10:47:14,10:47:14,97,38,,,,14065.67,0
1166020,10:47:59,10:47:59,98,39,,,,14677.99,0
1166020,10:49:00,10:49:00,9952,40,,1,,15373.67,
1166030,10:15:00,10:15:00,6018,1,,,1,0,
1166030,10:16:50,10:16:50,6019,2,,,,778.2,0
1166030,10:17:33,10:17:33,6020,3,,,,949.77,0
1166030,10:18:26,10:18:26,6021,4,,,,1197.8,0
1166030,10:19:24,10:19:24,942,5,,,,1466.7,0
1166030,10:20:03,10:20:03,943,6,,,,1667.26,0
1166030,10:20:53,10:20:53,4708,7,,,,1953.12,0
1166030,10:22:04,10:22:04,4709,8,,,,2288.29,0
1166030,10:22:41,10:22:41,4710,9,,,,2440.64,0
1166030,10:24:04,10:24:04,948,10,,,,2845.91,0
1166030,10:24:22,10:24:22,949,11,,,,2936.09,0
1166030,10:25:01,10:25:01,950,12,,,,3097.04,0
1166030,10:25:42,10:25:42,951,13,,,,3321.31,0
1166030,10:26:31,10:26:31,952,14,,,,3563.33,0
1166030,10:27:12,10:27:12,953,15,,,,3778,0
1166030,10:28:16,10:28:16,954,16,,,,4096.48,0
1166030,10:28:58,10:28:58,955,17,,,,4243.87,0
1166030,10:29:41,10:29:41,956,18,,,,4519.26,0
1166030,10:30:00,10:30:00,957,19,,,,4631.9,
1166030,10:31:23,10:31:23,958,20,,,,5133.96,0
1166030,10:31:51,10:31:51,959,21,,,,5380.02,0
1166030,10:32:57,10:32:57,960,22,,,,5674.73,0
1166030,10:33:30,10:33:30,961,23,,,,5860.82,0
1166030,10:34:10,10:34:10,962,24,,,,6100.02,0
1166030,10:34:56,10:34:56,963,25,,,,6350.84,0
1166030,10:35:44,10:35:44,964,26,,,,6470.6,0
1166030,10:36:30,10:36:30,965,27,,,,6687.93,0
1166030,10:37:08,10:37:08,482,28,,,,6882.42,0
1166030,10:37:36,10:37:36,483,29,,,,7033.89,0
1166030,10:38:11,10:38:11,484,30,,,,7248.66,0
1166030,10:39:00,10:39:00,9499,31,,,,7673.47,
1166030,10:40:00,10:40:00,69,32,,,,8406.34,
1166030,10:41:37,10:41:37,9496,33,,,,9631.86,0
1166030,10:44:04,10:44:04,93,34,,,,11252.27,0
1166030,10:45:00,10:45:00,94,35,,,,11972.15,
1166030,10:46:01,10:46:01,95,36,,,,13069.52,0
1166030,10:46:30,10:46:30,96,37,,,,13520.71,0
1166030,10:47:14,10:47:14,97,38,,,,14065.67,0
1166030,10:47:59,10:47:59,98,39,,,,14677.99,0
1166030,10:49:00,10:49:00,9952,40,,1,,15373.67,
1166040,10:15:00,10:15:00,6018,1,,,1,0,
1166040,10:16:50,10:16:50,6019,2,,,,778.2,0
1166040,10:17:33,10:17:33,6020,3,,,,949.77,0
1166040,10:18:26,10:18:26,6021,4,,,,1197.8,0
1166040,10:19:24,10:19:24,942,5,,,,1466.7,0
1166040,10:20:03,10:20:03,943,6,,,,1667.26,0
1166040,10:20:53,10:20:53,4708,7,,,,1953.12,0
1166040,10:22:04,10:22:04,4709,8,,,,2288.29,0
1166040,10:22:41,10:22:41,4710,9,,,,2440.64,0
1166040,10:24:04,10:24:04,948,10,,,,2845.91,0
1166040,10:24:22,10:24:22,949,11,,,,2936.09,0
1166040,10:25:01,10:25:01,950,12,,,,3097.04,0
1166040,10:25:42,10:25:42,951,13,,,,3321.31,0
1166040,10:26:31,10:26:31,952,14,,,,3563.33,0
1166040,10:27:12,10:27:12,953,15,,,,3778,0
1166040,10:28:16,10:28:16,954,16,,,,4096.48,0
1166040,10:28:58,10:28:58,955,17,,,,4243.87,0
1166040,10:29:41,10:29:41,956,18,,,,4519.26,0
1166040,10:30:00,10:30:00,957,19,,,,4631.9,
1166040,10:31:23,10:31:23,958,20,,,,5133.96,0
1166040,10:31:51,10:31:51,959,21,,,,5380.02,0
1166040,10:32:57,10:32:57,960,22,,,,5674.73,0
1166040,10:33:30,10:33:30,961,23,,,,5860.82,0
1166040,10:34:10,10:34:10,962,24,,,,6100.02,0
1166040,10:34:56,10:34:56,963,25,,,,6350.84,0
1166040,10:35:44,10:35:44,964,26,,,,6470.6,0
1166040,10:36:30,10:36:30,965,27,,,,6687.93,0
1166040,10:37:08,10:37:08,482,28,,,,6882.42,0
1166040,10:37:36,10:37:36,483,29,,,,7033.89,0
1166040,10:38:11,10:38:11,484,30,,,,7248.66,0
1166040,10:39:00,10:39:00,9499,31,,,,7673.47,
1166040,10:40:00,10:40:00,69,32,,,,8406.34,
1166040,10:41:37,10:41:37,9496,33,,,,9631.86,0
1166040,10:44:04,10:44:04,93,34,,,,11252.27,0
1166040,10:45:00,10:45:00,94,35,,,,11972.15,
1166040,10:46:01,10:46:01,95,36,,,,13069.52,0
1166040,10:46:30,10:46:30,96,37,,,,13520.71,0
1166040,10:47:14,10:47:14,97,38,,,,14065.67,0
1166040,10:47:59,10:47:59,98,39,,,,14677.99,0
1166040,10:49:00,10:49:00,9952,40,,1,,15373.67,
1166050,10:15:00,10:15:00,6018,1,,,1,0,
1166050,10:16:50,10:16:50,6019,2,,,,778.2,0
1166050,10:17:33,10:17:33,6020,3,,,,949.77,0
1166050,10:18:26,10:18:26,6021,4,,,,1197.8,0
1166050,10:19:24,10:19:24,942,5,,,,1466.7,0
1166050,10:20:03,10:20:03,943,6,,,,1667.26,0
1166050,10:20:53,10:20:53,4708,7,,,,1953.12,0
1166050,10:22:04,10:22:04,4709,8,,,,2288.29,0
1166050,10:22:41,10:22:41,4710,9,,,,2440.64,0
1166050,10:24:04,10:24:04,948,10,,,,2845.91,0
1166050,10:24:22,10:24:22,949,11,,,,2936.09,0
1166050,10:25:01,10:25:01,950,12,,,,3097.04,0
1166050,10:25:42,10:25:42,951,13,,,,3321.31,0
1166050,10:26:31,10:26:31,952,14,,,,3563.33,0
1166050,10:27:12,10:27:12,953,15,,,,3778,0
1166050,10:28:16,10:28:16,954,16,,,,4096.48,0
1166050,10:28:58,10:28:58,955,17,,,,4243.87,0
1166050,10:29:41,10:29:41,956,18,,,,4519.26,0
1166050,10:30:00,10:30:00,957,19,,,,4631.9,
1166050,10:31:23,10:31:23,958,20,,,,5133.96,0
1166050,10:31:51,10:31:51,959,21,,,,5380.02,0
1166050,10:32:57,10:32:57,960,22,,,,5674.73,0
1166050,10:33:30,10:33:30,961,23,,,,5860.82,0
1166050,10:34:10,10:34:10,962,24,,,,6100.02,0
1166050,10:34:56,10:34:56,963,25,,,,6350.84,0
1166050,10:35:44,10:35:44,964,26,,,,6470.6,0
1166050,10:36:30,10:36:30,965,27,,,,6687.93,0
1166050,10:37:08,10:37:08,482,28,,,,6882.42,0
1166050,10:37:36,10:37:36,483,29,,,,7033.89,0
1166050,10:38:11,10:38:11,484,30,,,,7248.66,0
1166050,10:39:00,10:39:00,9499,31,,,,7673.47,
1166050,10:40:00,10:40:00,69,32,,,,8406.34,
1166050,10:41:37,10:41:37,9496,33,,,,9631.86,0
1166050,10:44:04,10:44:04,93,34,,,,11252.27,0
1166050,10:45:00,10:45:00,94,35,,,,11972.15,
1166050,10:46:01,10:46:01,95,36,,,,13069.52,0
1166050,10:46:30,10:46:30,96,37,,,,13520.71,0
1166050,10:47:14,10:47:14,97,38,,,,14065.67,0
1166050,10:47:59,10:47:59,98,39,,,,14677.99,0
1166050,10:49:00,10:49:00,9952,40,,1,,15373.67,
1166060,10:15:00,10:15:00,6018,1,,,1,0,
1166060,10:16:50,10:16:50,6019,2,,,,778.2,0
1166060,10:17:33,10:17:33,6020,3,,,,949.77,0
1166060,10:18:26,10:18:26,6021,4,,,,1197.8,0
1166060,10:19:24,10:19:24,942,5,,,,1466.7,0
1166060,10:20:03,10:20:03,943,6,,,,1667.26,0
1166060,10:20:53,10:20:53,4708,7,,,,1953.12,0
1166060,10:22:04,10:22:04,4709,8,,,,2288.29,0
1166060,10:22:41,10:22:41,4710,9,,,,2440.64,0
1166060,10:24:04,10:24:04,948,10,,,,2845.91,0
1166060,10:24:22,10:24:22,949,11,,,,2936.09,0
1166060,10:25:01,10:25:01,950,12,,,,3097.04,0
1166060,10:25:42,10:25:42,951,13,,,,3321.31,0
1166060,10:26:31,10:26:31,952,14,,,,3563.33,0
1166060,10:27:12,10:27:12,953,15,,,,3778,0
1166060,10:28:16,10:28:16,954,16,,,,4096.48,0
1166060,10:28:58,10:28:58,955,17,,,,4243.87,0
1166060,10:29:41,10:29:41,956,18,,,,4519.26,0
1166060,10:30:00,10:30:00,957,19,,,,4631.9,
1166060,10:31:23,10:31:23,958,20,,,,5133.96,0
1166060,10:31:51,10:31:51,959,21,,,,5380.02,0
1166060,10:32:57,10:32:57,960,22,,,,5674.73,0
1166060,10:33:30,10:33:30,961,23,,,,5860.82,0
1166060,10:34:10,10:34:10,962,24,,,,6100.02,0
1166060,10:34:56,10:34:56,963,25,,,,6350.84,0
1166060,10:35:44,10:35:44,964,26,,,,6470.6,0
1166060,10:36:30,10:36:30,965,27,,,,6687.93,0
1166060,10:37:08,10:37:08,482,28,,,,6882.42,0
1166060,10:37:36,10:37:36,483,29,,,,7033.89,0
1166060,10:38:11,10:38:11,484,30,,,,7248.66,0
1166060,10:39:00,10:39:00,9499,31,,,,7673.47,
1166060,10:40:00,10:40:00,69,32,,,,8406.34,
1166060,10:41:37,10:41:37,9496,33,,,,9631.86,0
1166060,10:44:04,10:44:04,93,34,,,,11252.27,0
1166060,10:45:00,10:45:00,94,35,,,,11972.15,
1166060,10:46:01,10:46:01,95,36,,,,13069.52,0
1166060,10:46:30,10:46:30,96,37,,,,13520.71,0
1166060,10:47:14,10:47:14,97,38,,,,14065.67,0
1166060,10:47:59,10:47:59,98,39,,,,14677.99,0
1166060,10:49:00,10:49:00,9952,40,,1,,15373.67,
1166080,10:15:00,10:15:00,6018,1,,,1,0,
1166080,10:16:50,10:16:50,6019,2,,,,778.2,0
1166080,10:17:33,10:17:33,6020,3,,,,949.77,0
1166080,10:18:26,10:18:26,6021,4,,,,1197.8,0
1166080,10:19:24,10:19:24,942,5,,,,1466.7,0
1166080,10:20:03,10:20:03,943,6,,,,1667.26,0
1166080,10:20:53,10:20:53,4708,7,,,,1953.12,0
1166080,10:22:04,10:22:04,4709,8,,,,2288.29,0
1166080,10:22:41,10:22:41,4710,9,,,,2440.64,0
1166080,10:24:04,10:24:04,948,10,,,,2845.91,0
1166080,10:24:22,10:24:22,949,11,,,,2936.09,0
1166080,10:25:01,10:25:01,950,12,,,,3097.04,0
1166080,10:25:42,10:25:42,951,13,,,,3321.31,0
1166080,10:26:31,10:26:31,952,14,,,,3563.33,0
1166080,10:27:12,10:27:12,953,15,,,,3778,0
1166080,10:28:16,10:28:16,954,16,,,,4096.48,0
1166080,10:28:58,10:28:58,955,17,,,,4243.87,0
1166080,10:29:41,10:29:41,956,18,,,,4519.26,0
1166080,10:30:00,10:30:00,957,19,,,,4631.9,
1166080,10:31:23,10:31:23,958,20,,,,5133.96,0
1166080,10:31:51,10:31:51,959,21,,,,5380.02,0
1166080,10:32:57,10:32:57,960,22,,,,5674.73,0
1166080,10:33:30,10:33:30,961,23,,,,5860.82,0
1166080,10:34:10,10:34:10,962,24,,,,6100.02,0
1166080,10:34:56,10:34:56,963,25,,,,6350.84,0
1166080,10:35:44,10:35:44,964,26,,,,6470.6,0
1166080,10:36:30,10:36:30,965,27,,,,6687.93,0
1166080,10:37:08,10:37:08,482,28,,,,6882.42,0
1166080,10:37:36,10:37:36,483,29,,,,7033.89,0
1166080,10:38:11,10:38:11,484,30,,,,7248.66,0
1166080,10:39:00,10:39:00,9499,31,,,,7673.47,
1166080,10:40:00,10:40:00,69,32,,,,8406.34,
1166080,10:41:37,10:41:37,9496,33,,,,9631.86,0
1166080,10:44:04,10:44:04,93,34,,,,11252.27,0
1166080,10:45:00,10:45:00,94,35,,,,11972.15,
1166080,10:46:01,10:46:01,95,36,,,,13069.52,0
1166080,10:46:30,10:46:30,96,37,,,,13520.71,0
1166080,10:47:14,10:47:14,97,38,,,,14065.67,0
1166080,10:47:59,10:47:59,98,39,,,,14677.99,0
1166080,10:49:00,10:49:00,9952,40,,1,,15373.67,
1166090,10:15:00,10:15:00,6018,1,,,1,0,
1166090,10:16:50,10:16:50,6019,2,,,,778.2,0
1166090,10:17:33,10:17:33,6020,3,,,,949.77,0
1166090,10:18:26,10:18:26,6021,4,,,,1197.8,0
1166090,10:19:24,10:19:24,942,5,,,,1466.7,0
1166090,10:20:03,10:20:03,943,6,,,,1667.26,0
1166090,10:20:53,10:20:53,4708,7,,,,1953.12,0
1166090,10:22:04,10:22:04,4709,8,,,,2288.29,0
1166090,10:22:41,10:22:41,4710,9,,,,2440.64,0
1166090,10:24:04,10:24:04,948,10,,,,2845.91,0
1166090,10:24:22,10:24:22,949,11,,,,2936.09,0
1166090,10:25:01,10:25:01,950,12,,,,3097.04,0
1166090,10:25:42,10:25:42,951,13,,,,3321.31,0
1166090,10:26:31,10:26:31,952,14,,,,3563.33,0
1166090,10:27:12,10:27:12,953,15,,,,3778,0
1166090,10:28:16,10:28:16,954,16,,,,4096.48,0
1166090,10:28:58,10:28:58,955,17,,,,4243.87,0
1166090,10:29:41,10:29:41,956,18,,,,4519.26,0
1166090,10:30:00,10:30:00,957,19,,,,4631.9,
1166090,10:31:23,10:31:23,958,20,,,,5133.96,0
1166090,10:31:51,10:31:51,959,21,,,,5380.02,0
1166090,10:32:57,10:32:57,960,22,,,,5674.73,0
1166090,10:33:30,10:33:30,961,23,,,,5860.82,0
1166090,10:34:10,10:34:10,962,24,,,,6100.02,0
1166090,10:34:56,10:34:56,963,25,,,,6350.84,0
1166090,10:35:44,10:35:44,964,26,,,,6470.6,0
1166090,10:36:30,10:36:30,965,27,,,,6687.93,0
1166090,10:37:08,10:37:08,482,28,,,,6882.42,0
1166090,10:37:36,10:37:36,483,29,,,,7033.89,0
1166090,10:38:11,10:38:11,484,30,,,,7248.66,0
1166090,10:39:00,10:39:00,9499,31,,,,7673.47,
1166090,10:40:00,10:40:00,69,32,,,,8406.34,
1166090,10:41:37,10:41:37,9496,33,,,,9631.86,0
1166090,10:44:04,10:44:04,93,34,,,,11252.27,0
1166090,10:45:00,10:45:00,94,35,,,,11972.15,
1166090,10:46:01,10:46:01,95,36,,,,13069.52,0
1166090,10:46:30,10:46:30,96,37,,,,13520.71,0
1166090,10:47:14,10:47:14,97,38,,,,14065.67,0
1166090,10:47:59,10:47:59,98,39,,,,14677.99,0
1166090,10:49:00,10:49:00,9952,40,,1,,15373.67,
1166120,10:15:00,10:15:00,6018,1,,,1,0,
1166120,10:16:50,10:16:50,6019,2,,,,778.2,0
1166120,10:17:33,10:17:33,6020,3,,,,949.77,0
1166120,10:18:26,10:18:26,6021,4,,,,1197.8,0
1166120,10:19:24,10:19:24,942,5,,,,1466.7,0
1166120,10:20:03,10:20:03,943,6,,,,1667.26,0
1166120,10:20:53,10:20:53,4708,7,,,,1953.12,0
1166120,10:22:04,10:22:04,4709,8,,,,2288.29,0
1166120,10:22:41,10:22:41,4710,9,,,,2440.64,0
1166120,10:24:04,10:24:04,948,10,,,,2845.91,0
1166120,10:24:22,10:24:22,949,11,,,,2936.09,0
1166120,10:25:01,10:25:01,950,12,,,,3097.04,0
1166120,10:25:42,10:25:42,951,13,,,,3321.31,0
1166120,10:26:31,10:26:31,952,14,,,,3563.33,0
1166120,10:27:12,10:27:12,953,15,,,,3778,0
1166120,10:28:16,10:28:16,954,16,,,,4096.48,0
1166120,10:28:58,10:28:58,955,17,,,,4243.87,0
1166120,10:29:41,10:29:41,956,18,,,,4519.26,0
1166120,10:30:00,10:30:00,957,19,,,,4631.9,
1166120,10:31:23,10:31:23,958,20,,,,5133.96,0
1166120,10:31:51,10:31:51,959,21,,,,5380.02,0
1166120,10:32:57,10:32:57,960,22,,,,5674.73,0
1166120,10:33:30,10:33:30,961,23,,,,5860.82,0
1166120,10:34:10,10:34:10,962,24,,,,6100.02,0
1166120,10:34:56,10:34:56,963,25,,,,6350.84,0
1166120,10:35:44,10:35:44,964,26,,,,6470.6,0
1166120,10:36:30,10:36:30,965,27,,,,6687.93,0
1166120,10:37:08,10:37:08,482,28,,,,6882.42,0
1166120,10:37:36,10:37:36,483,29,,,,7033.89,0
1166120,10:38:11,10:38:11,484,30,,,,7248.66,0
1166120,10:39:00,10:39:00,9499,31,,,,7673.47,
1166120,10:40:00,10:40:00,69,32,,,,8406.34,
1166120,10:41:37,10:41:37,9496,33,,,,9631.86,0
1166120,10:44:04,10:44:04,93,34,,,,11252.27,0
1166120,10:45:00,10:45:00,94,35,,,,11972.15,
1166120,10:46:01,10:46:01,95,36,,,,13069.52,0
1166120,10:46:30,10:46:30,96,37,,,,13520.71,0
1166120,10:47:14,10:47:14,97,38,,,,14065.67,0
1166120,10:47:59,10:47:59,98,39,,,,14677.99,0
1166120,10:49:00,10:49:00,9952,40,,1,,15373.67,
1166130,10:15:00,10:15:00,6018,1,,,1,0,
1166130,10:16:50,10:16:50,6019,2,,,,778.2,0
1166130,10:17:33,10:17:33,6020,3,,,,949.77,0
1166130,10:18:26,10:18:26,6021,4,,,,1197.8,0
1166130,10:19:24,10:19:24,942,5,,,,1466.7,0
1166130,10:20:03,10:20:03,943,6,,,,1667.26,0
1166130,10:20:53,10:20:53,4708,7,,,,1953.12,0
1166130,10:22:04,10:22:04,4709,8,,,,2288.29,0
1166130,10:22:41,10:22:41,4710,9,,,,2440.64,0
1166130,10:24:04,10:24:04,948,10,,,,2845.91,0
1166130,10:24:22,10:24:22,949,11,,,,2936.09,0
1166130,10:25:01,10:25:01,950,12,,,,3097.04,0
1166130,10:25:42,10:25:42,951,13,,,,3321.31,0
1166130,10:26:31,10:26:31,952,14,,,,3563.33,0
1166130,10:27:12,10:27:12,953,15,,,,3778,0
1166130,10:28:16,10:28:16,954,16,,,,4096.48,0
1166130,10:28:58,10:28:58,955,17,,,,4243.87,0
1166130,10:29:41,10:29:41,956,18,,,,4519.26,0
1166130,10:30:00,10:30:00,957,19,,,,4631.9,
1166130,10:31:23,10:31:23,958,20,,,,5133.96,0
1166130,10:31:51,10:31:51,959,21,,,,5380.02,0
1166130,10:32:57,10:32:57,960,22,,,,5674.73,0
1166130,10:33:30,10:33:30,961,23,,,,5860.82,0
1166130,10:34:10,10:34:10,962,24,,,,6100.02,0
1166130,10:34:56,10:34:56,963,25,,,,6350.84,0
1166130,10:35:44,10:35:44,964,26,,,,6470.6,0
1166130,10:36:30,10:36:30,965,27,,,,6687.93,0
1166130,10:37:08,10:37:08,482,28,,,,6882.42,0
1166130,10:37:36,10:37:36,483,29,,,,7033.89,0
1166130,10:38:11,10:38:11,484,30,,,,7248.66,0
1166130,10:39:00,10:39:00,9499,31,,,,7673.47,
1166130,10:40:00,10:40:00,69,32,,,,8406.34,
1166130,10:41:37,10:41:37,9496,33,,,,9631.86,0
1166130,10:44:04,10:44:04,93,34,,,,11252.27,0
1166130,10:45:00,10:45:00,94,35,,,,11972.15,
1166130,10:46:01,10:46:01,95,36,,,,13069.52,0
1166130,10:46:30,10:46:30,96,37,,,,13520.71,0
1166130,10:47:14,10:47:14,97,38,,,,14065.67,0
1166130,10:47:59,10:47:59,98,39,,,,14677.99,0
1166130,10:49:00,10:49:00,9952,40,,1,,15373.67,
11726070,14:08:00,14:08:00,6018,1,,,1,0,
11726070,14:09:13,14:09:13,6019,2,,,,778.2,0
11726070,14:09:42,14:09:42,6020,3,,,,949.77,0
11726070,14:10:17,14:10:17,6021,4,,,,1197.8,0
11726070,14:10:56,14:10:56,942,5,,,,1466.7,0
11726070,14:11:22,14:11:22,943,6,,,,1667.26,0
11726070,14:11:55,14:11:55,4708,7,,,,1953.12,0
11726070,14:12:43,14:12:43,4709,8,,,,2288.29,0
11726070,14:13:07,14:13:07,4710,9,,,,2440.64,0
11726070,14:14:02,14:14:02,948,10,,,,2845.91,0
11726070,14:14:15,14:14:15,949,11,,,,2936.09,0
11726070,14:14:41,14:14:41,950,12,,,,3097.04,0
11726070,14:15:08,14:15:08,951,13,,,,3321.31,0
11726070,14:15:40,14:15:40,952,14,,,,3563.33,0
11726070,14:16:08,14:16:08,953,15,,,,3778,0
11726070,14:16:51,14:16:51,954,16,,,,4096.48,0
11726070,14:17:18,14:17:18,955,17,,,,4243.87,0
11726070,14:17:47,14:17:47,956,18,,,,4519.26,0
11726070,14:18:00,14:18:00,957,19,,,,4631.9,
11726070,14:19:14,14:19:14,958,20,,,,5133.96,0
11726070,14:19:39,14:19:39,959,21,,,,5380.02,0
11726070,14:20:38,14:20:38,960,22,,,,5674.73,0
11726070,14:21:07,14:21:07,961,23,,,,5860.82,0
11726070,14:21:42,14:21:42,962,24,,,,6100.02,0
11726070,14:22:23,14:22:23,963,25,,,,6350.84,0
11726070,14:23:06,14:23:06,964,26,,,,6470.6,0
11726070,14:23:47,14:23:47,965,27,,,,6687.93,0
11726070,14:24:20,14:24:20,482,28,,,,6882.42,0
11726070,14:24:45,14:24:45,483,29,,,,7033.89,0
11726070,14:25:17,14:25:17,484,30,,,,7248.66,0
11726070,14:26:00,14:26:00,9499,31,,,,7673.47,
11726070,14:28:00,14:28:00,69,32,,,,8406.34,
11726070,14:29:37,14:29:37,9496,33,,,,9631.86,0
11726070,14:32:04,14:32:04,93,34,,,,11252.27,0
11726070,14:33:00,14:33:00,94,35,,,,11972.15,
11726070,14:34:32,14:34:32,95,36,,,,13069.52,0
11726070,14:35:16,14:35:16,96,37,,,,13520.71,0
11726070,14:36:22,14:36:22,97,38,,,,14065.67,0
11726070,14:37:28,14:37:28,98,39,,,,14677.99,0
11726070,14:39:00,14:39:00,9952,40,,1,,15373.67,
11726100,14:08:00,14:08:00,6018,1,,,1,0,
11726100,14:09:13,14:09:13,6019,2,,,,778.2,0
11726100,14:09:42,14:09:42,6020,3,,,,949.77,0
11726100,14:10:17,14:10:17,6021,4,,,,1197.8,0
11726100,14:10:56,14:10:56,942,5,,,,1466.7,0
11726100,14:11:22,14:11:22,943,6,,,,1667.26,0
11726100,14:11:55,14:11:55,4708,7,,,,1953.12,0
11726100,14:12:43,14:12:43,4709,8,,,,2288.29,0
11726100,14:13:07,14:13:07,4710,9,,,,2440.64,0
11726100,14:14:02,14:14:02,948,10,,,,2845.91,0
11726100,14:14:15,14:14:15,949,11,,,,2936.09,0
11726100,14:14:41,14:14:41,950,12,,,,3097.04,0
11726100,14:15:08,14:15:08,951,13,,,,3321.31,0
11726100,14:15:40,14:15:40,952,14,,,,3563.33,0
11726100,14:16:08,14:16:08,953,15,,,,3778,0
11726100,14:16:51,14:16:51,954,16,,,,4096.48,0
11726100,14:17:18,14:17:18,955,17,,,,4243.87,0
11726100,14:17:47,14:17:47,956,18,,,,4519.26,0
11726100,14:18:00,14:18:00,957,19,,,,4631.9,
11726100,14:19:14,14:19:14,958,20,,,,5133.96,0
11726100,14:19:39,14:19:39,959,21,,,,5380.02,0
11726100,14:20:38,14:20:38,960,22,,,,5674.73,0
11726100,14:21:07,14:21:07,961,23,,,,5860.82,0
11726100,14:21:42,14:21:42,962,24,,,,6100.02,0
11726100,14:22:23,14:22:23,963,25,,,,6350.84,0
11726100,14:23:06,14:23:06,964,26,,,,6470.6,0
11726100,14:23:47,14:23:47,965,27,,,,6687.93,0
11726100,14:24:20,14:24:20,482,28,,,,6882.42,0
11726100,14:24:45,14:24:45,483,29,,,,7033.89,0
11726100,14:25:17,14:25:17,484,30,,,,7248.66,0
11726100,14:26:00,14:26:00,9499,31,,,,7673.47,
11726100,14:28:00,14:28:00,69,32,,,,8406.34,
11726100,14:29:37,14:29:37,9496,33,,,,9631.86,0
11726100,14:32:04,14:32:04,93,34,,,,11252.27,0
11726100,14:33:00,14:33:00,94,35,,,,11972.15,
11726100,14:34:32,14:34:32,95,36,,,,13069.52,0
11726100,14:35:16,14:35:16,96,37,,,,13520.71,0
11726100,14:36:22,14:36:22,97,38,,,,14065.67,0
11726100,14:37:28,14:37:28,98,39,,,,14677.99,0
11726100,14:39:00,14:39:00,9952,40,,1,,15373.67,
11726140,14:08:00,14:08:00,6018,1,,,1,0,
11726140,14:09:13,14:09:13,6019,2,,,,778.2,0
11726140,14:09:42,14:09:42,6020,3,,,,949.77,0
11726140,14:10:17,14:10:17,6021,4,,,,1197.8,0
11726140,14:10:56,14:10:56,942,5,,,,1466.7,0
11726140,14:11:22,14:11:22,943,6,,,,1667.26,0
11726140,14:11:55,14:11:55,4708,7,,,,1953.12,0
11726140,14:12:43,14:12:43,4709,8,,,,2288.29,0
11726140,14:13:07,14:13:07,4710,9,,,,2440.64,0
11726140,14:14:02,14:14:02,948,10,,,,2845.91,0
11726140,14:14:15,14:14:15,949,11,,,,2936.09,0
11726140,14:14:41,14:14:41,950,12,,,,3097.04,0
11726140,14:15:08,14:15:08,951,13,,,,3321.31,0
11726140,14:15:40,14:15:40,952,14,,,,3563.33,0
11726140,14:16:08,14:16:08,953,15,,,,3778,0
11726140,14:16:51,14:16:51,954,16,,,,4096.48,0
11726140,14:17:18,14:17:18,955,17,,,,4243.87,0
11726140,14:17:47,14:17:47,956,18,,,,4519.26,0
11726140,14:18:00,14:18:00,957,19,,,,4631.9,
11726140,14:19:14,14:19:14,958,20,,,,5133.96,0
11726140,14:19:39,14:19:39,959,21,,,,5380.02,0
11726140,14:20:38,14:20:38,960,22,,,,5674.73,0
11726140,14:21:07,14:21:07,961,23,,,,5860.82,0
11726140,14:21:42,14:21:42,962,24,,,,6100.02,0
11726140,14:22:23,14:22:23,963,25,,,,6350.84,0
11726140,14:23:06,14:23:06,964,26,,,,6470.6,0
11726140,14:23:47,14:23:47,965,27,,,,6687.93,0
11726140,14:24:20,14:24:20,482,28,,,,6882.42,0
11726140,14:24:45,14:24:45,483,29,,,,7033.89,0
11726140,14:25:17,14:25:17,484,30,,,,7248.66,0
11726140,14:26:00,14:26:00,9499,31,,,,7673.47,
11726140,14:28:00,14:28:00,69,32,,,,8406.34,
11726140,14:29:37,14:29:37,9496,33,,,,9631.86,0
11726140,14:32:04,14:32:04,93,34,,,,11252.27,0
11726140,14:33:00,14:33:00,94,35,,,,11972.15,
11726140,14:34:32,14:34:32,95,36,,,,13069.52,0
11726140,14:35:16,14:35:16,96,37,,,,13520.71,0
11726140,14:36:22,14:36:22,97,38,,,,14065.67,0
11726140,14:37:28,14:37:28,98,39,,,,14677.99,0
11726140,14:39:00,14:39:00,9952,40,,1,,15373.67,
11876070,07:40:00,07:40:00,6018,1,,,1,0,
11876070,07:41:13,07:41:13,6019,2,,,,778.2,0
11876070,07:41:42,07:41:42,6020,3,,,,949.77,0
11876070,07:42:17,07:42:17,6021,4,,,,1197.8,0
11876070,07:42:56,07:42:56,942,5,,,,1466.7,0
11876070,07:43:22,07:43:22,943,6,,,,1667.26,0
11876070,07:43:55,07:43:55,4708,7,,,,1953.12,0
11876070,07:44:43,07:44:43,4709,8,,,,2288.29,0
11876070,07:45:07,07:45:07,4710,9,,,,2440.64,0
11876070,07:46:02,07:46:02,948,10,,,,2845.91,0
11876070,07:46:15,07:46:15,949,11,,,,2936.09,0
11876070,07:46:41,07:46:41,950,12,,,,3097.04,0
11876070,07:47:08,07:47:08,951,13,,,,3321.31,0
11876070,07:47:40,07:47:40,952,14,,,,3563.33,0
11876070,07:48:08,07:48:08,953,15,,,,3778,0
11876070,07:48:51,07:48:51,954,16,,,,4096.48,0
11876070,07:49:18,07:49:18,955,17,,,,4243.87,0
11876070,07:49:47,07:49:47,956,18,,,,4519.26,0
11876070,07:50:00,07:50:00,957,19,,,,4631.9,
11876070,07:51:04,07:51:04,958,20,,,,5133.96,0
11876070,07:51:27,07:51:27,959,21,,,,5380.02,0
11876070,07:52:18,07:52:18,960,22,,,,5674.73,0
11876070,07:52:43,07:52:43,961,23,,,,5860.82,0
11876070,07:53:14,07:53:14,962,24,,,,6100.02,0
11876070,07:53:50,07:53:50,963,25,,,,6350.84,0
11876070,07:54:28,07:54:28,964,26,,,,6470.6,0
11876070,07:55:03,07:55:03,965,27,,,,6687.93,0
11876070,07:55:32,07:55:32,482,28,,,,6882.42,0
11876070,07:55:55,07:55:55,483,29,,,,7033.89,0
11876070,07:56:22,07:56:22,484,30,,,,7248.66,0
11876070,07:57:00,07:57:00,9499,31,,,,7673.47,
11876070,07:59:00,07:59:00,69,32,,,,8406.34,
11876070,08:00:37,08:00:37,9496,33,,,,9631.86,0
11876070,08:03:04,08:03:04,93,34,,,,11252.27,0
11876070,08:04:00,08:04:00,94,35,,,,11972.15,
11876070,08:05:32,08:05:32,95,36,,,,13069.52,0
11876070,08:06:16,08:06:16,96,37,,,,13520.71,0
11876070,08:07:22,08:07:22,97,38,,,,14065.67,0
11876070,08:08:28,08:08:28,98,39,,,,14677.99,0
11876070,08:10:00,08:10:00,9952,40,,1,,15373.67,
11876100,07:40:00,07:40:00,6018,1,,,1,0,
11876100,07:41:13,07:41:13,6019,2,,,,778.2,0
11876100,07:41:42,07:41:42,6020,3,,,,949.77,0
11876100,07:42:17,07:42:17,6021,4,,,,1197.8,0
11876100,07:42:56,07:42:56,942,5,,,,1466.7,0
11876100,07:43:22,07:43:22,943,6,,,,1667.26,0
11876100,07:43:55,07:43:55,4708,7,,,,1953.12,0
11876100,07:44:43,07:44:43,4709,8,,,,2288.29,0
11876100,07:45:07,07:45:07,4710,9,,,,2440.64,0
11876100,07:46:02,07:46:02,948,10,,,,2845.91,0
11876100,07:46:15,07:46:15,949,11,,,,2936.09,0
11876100,07:46:41,07:46:41,950,12,,,,3097.04,0
11876100,07:47:08,07:47:08,951,13,,,,3321.31,0
11876100,07:47:40,07:47:40,952,14,,,,3563.33,0
11876100,07:48:08,07:48:08,953,15,,,,3778,0
11876100,07:48:51,07:48:51,954,16,,,,4096.48,0
11876100,07:49:18,07:49:18,955,17,,,,4243.87,0
11876100,07:49:47,07:49:47,956,18,,,,4519.26,0
11876100,07:50:00,07:50:00,957,19,,,,4631.9,
11876100,07:51:04,07:51:04,958,20,,,,5133.96,0
11876100,07:51:27,07:51:27,959,21,,,,5380.02,0
11876100,07:52:18,07:52:18,960,22,,,,5674.73,0
11876100,07:52:43,07:52:43,961,23,,,,5860.82,0
11876100,07:53:14,07:53:14,962,24,,,,6100.02,0
11876100,07:53:50,07:53:50,963,25,,,,6350.84,0
11876100,07:54:28,07:54:28,964,26,,,,6470.6,0
11876100,07:55:03,07:55:03,965,27,,,,6687.93,0
11876100,07:55:32,07:55:32,482,28,,,,6882.42,0
11876100,07:55:55,07:55:55,483,29,,,,7033.89,0
11876100,07:56:22,07:56:22,484,30,,,,7248.66,0
11876100,07:57:00,07:57:00,9499,31,,,,7673.47,
11876100,07:59:00,07:59:00,69,32,,,,8406.34,
11876100,08:00:37,08:00:37,9496,33,,,,9631.86,0
11876100,08:03:04,08:03:04,93,34,,,,11252.27,0
11876100,08:04:00,08:04:00,94,35,,,,11972.15,
11876100,08:05:32,08:05:32,95,36,,,,13069.52,0
11876100,08:06:16,08:06:16,96,37,,,,13520.71,0
11876100,08:07:22,08:07:22,97,38,,,,14065.67,0
11876100,08:08:28,08:08:28,98,39,,,,14677.99,0
11876100,08:10:00,08:10:00,9952,40,,1,,15373.67,
11876140,07:40:00,07:40:00,6018,1,,,1,0,
11876140,07:41:13,07:41:13,6019,2,,,,778.2,0
11876140,07:41:42,07:41:42,6020,3,,,,949.77,0
11876140,07:42:17,07:42:17,6021,4,,,,1197.8,0
11876140,07:42:56,07:42:56,942,5,,,,1466.7,0
11876140,07:43:22,07:43:22,943,6,,,,1667.26,0
11876140,07:43:55,07:43:55,4708,7,,,,1953.12,0
11876140,07:44:43,07:44:43,4709,8,,,,2288.29,0
11876140,07:45:07,07:45:07,4710,9,,,,2440.64,0
11876140,07:46:02,07:46:02,948,10,,,,2845.91,0
11876140,07:46:15,07:46:15,949,11,,,,2936.09,0
11876140,07:46:41,07:46:41,950,12,,,,3097.04,0
11876140,07:47:08,07:47:08,951,13,,,,3321.31,0
11876140,07:47:40,07:47:40,952,14,,,,3563.33,0
11876140,07:48:08,07:48:08,953,15,,,,3778,0
11876140,07:48:51,07:48:51,954,16,,,,4096.48,0
11876140,07:49:18,07:49:18,955,17,,,,4243.87,0
11876140,07:49:47,07:49:47,956,18,,,,4519.26,0
11876140,07:50:00,07:50:00,957,19,,,,4631.9,
11876140,07:51:04,07:51:04,958,20,,,,5133.96,0
11876140,07:51:27,07:51:27,959,21,,,,5380.02,0
11876140,07:52:18,07:52:18,960,22,,,,5674.73,0
11876140,07:52:43,07:52:43,961,23,,,,5860.82,0
11876140,07:53:14,07:53:14,962,24,,,,6100.02,0
11876140,07:53:50,07:53:50,963,25,,,,6350.84,0
11876140,07:54:28,07:54:28,964,26,,,,6470.6,0
11876140,07:55:03,07:55:03,965,27,,,,6687.93,0
11876140,07:55:32,07:55:32,482,28,,,,6882.42,0
11876140,07:55:55,07:55:55,483,29,,,,7033.89,0
11876140,07:56:22,07:56:22,484,30,,,,7248.66,0
11876140,07:57:00,07:57:00,9499,31,,,,7673.47,
11876140,07:59:00,07:59:00,69,32,,,,8406.34,
11876140,08:00:37,08:00:37,9496,33,,,,9631.86,0
11876140,08:03:04,08:03:04,93,34,,,,11252.27,0
11876140,08:04:00,08:04:00,94,35,,,,11972.15,
11876140,08:05:32,08:05:32,95,36,,,,13069.52,0
11876140,08:06:16,08:06:16,96,37,,,,13520.71,0
11876140,08:07:22,08:07:22,97,38,,,,14065.67,0
11876140,08:08:28,08:08:28,98,39,,,,14677.99,0
11876140,08:10:00,08:10:00,9952,40,,1,,15373.67,
11879020,16:14:00,16:14:00,67,1,,,1,0,
11879020,16:15:00,16:15:00,9499,2,,,,541.24,
11879020,16:17:00,16:17:00,69,3,,,,1274.11,
11879020,16:18:31,16:18:31,9496,4,,,,2499.63,0
11879020,16:20:51,16:20:51,93,5,,,,4120.04,0
11879020,16:22:00,16:22:00,94,6,,,,4842.7,
11879020,16:23:58,16:23:58,95,7,,,,5925.41,0
11879020,16:24:50,16:24:50,96,8,,,,6382.98,0
11879020,16:25:50,16:25:50,97,9,,,,6914.63,0
11879020,16:26:55,16:26:55,98,10,,,,7506.44,0
11879020,16:28:00,16:28:00,9951,11,,1,,8162.72,
11879030,16:14:00,16:14:00,67,1,,,1,0,
11879030,16:15:00,16:15:00,9499,2,,,,541.24,
11879030,16:17:00,16:17:00,69,3,,,,1274.11,
11879030,16:18:31,16:18:31,9496,4,,,,2499.63,0
11879030,16:20:51,16:20:51,93,5,,,,4120.04,0
11879030,16:22:00,16:22:00,94,6,,,,4842.7,
11879030,16:23:58,16:23:58,95,7,,,,5925.41,0
11879030,16:24:50,16:24:50,96,8,,,,6382.98,0
11879030,16:25:50,16:25:50,97,9,,,,6914.63,0
11879030,16:26:55,16:26:55,98,10,,,,7506.44,0
11879030,16:28:00,16:28:00,9951,11,,1,,8162.72,
11879040,16:14:00,16:14:00,67,1,,,1,0,
11879040,16:15:00,16:15:00,9499,2,,,,541.24,
11879040,16:17:00,16:17:00,69,3,,,,1274.11,
11879040,16:18:31,16:18:31,9496,4,,,,2499.63,0
11879040,16:20:51,16:20:51,93,5,,,,4120.04,0
11879040,16:22:00,16:22:00,94,6,,,,4842.7,
11879040,16:23:58,16:23:58,95,7,,,,5925.41,0
11879040,16:24:50,16:24:50,96,8,,,,6382.98,0
11879040,16:25:50,16:25:50,97,9,,,,6914.63,0
11879040,16:26:55,16:26:55,98,10,,,,7506.44,0
11879040,16:28:00,16:28:00,9951,11,,1,,8162.72,
11879050,16:14:00,16:14:00,67,1,,,1,0,
11879050,16:15:00,16:15:00,9499,2,,,,541.24,
11879050,16:17:00,16:17:00,69,3,,,,1274.11,
11879050,16:18:31,16:18:31,9496,4,,,,2499.63,0
11879050,16:20:51,16:20:51,93,5,,,,4120.04,0
11879050,16:22:00,16:22:00,94,6,,,,4842.7,
11879050,16:23:58,16:23:58,95,7,,,,5925.41,0
11879050,16:24:50,16:24:50,96,8,,,,6382.98,0
11879050,16:25:50,16:25:50,97,9,,,,6914.63,0
11879050,16:26:55,16:26:55,98,10,,,,7506.44,0
11879050,16:28:00,16:28:00,9951,11,,1,,8162.72,
11879060,16:14:00,16:14:00,67,1,,,1,0,
11879060,16:15:00,16:15:00,9499,2,,,,541.24,
11879060,16:17:00,16:17:00,69,3,,,,1274.11,
11879060,16:18:31,16:18:31,9496,4,,,,2499.63,0
11879060,16:20:51,16:20:51,93,5,,,,4120.04,0
11879060,16:22:00,16:22:00,94,6,,,,4842.7,
11879060,16:23:58,16:23:58,95,7,,,,5925.41,0
11879060,16:24:50,16:24:50,96,8,,,,6382.98,0
11879060,16:25:50,16:25:50,97,9,,,,6914.63,0
11879060,16:26:55,16:26:55,98,10,,,,7506.44,0
11879060,16:28:00,16:28:00,9951,11,,1,,8162.72,
11879080,16:14:00,16:14:00,67,1,,,1,0,
11879080,16:15:00,16:15:00,9499,2,,,,541.24,
11879080,16:17:00,16:17:00,69,3,,,,1274.11,
11879080,16:18:31,16:18:31,9496,4,,,,2499.63,0
11879080,16:20:51,16:20:51,93,5,,,,4120.04,0
11879080,16:22:00,16:22:00,94,6,,,,4842.7,
11879080,16:23:58,16:23:58,95,7,,,,5925.41,0
11879080,16:24:50,16:24:50,96,8,,,,6382.98,0
11879080,16:25:50,16:25:50,97,9,,,,6914.63,0
11879080,16:26:55,16:26:55,98,10,,,,7506.44,0
11879080,16:28:00,16:28:00,9951,11,,1,,8162.72,
11879090,16:14:00,16:14:00,67,1,,,1,0,
11879090,16:15:00,16:15:00,9499,2,,,,541.24,
11879090,16:17:00,16:17:00,69,3,,,,1274.11,
11879090,16:18:31,16:18:31,9496,4,,,,2499.63,0
11879090,16:20:51,16:20:51,93,5,,,,4120.04,0
11879090,16:22:00,16:22:00,94,6,,,,4842.7,
11879090,16:23:58,16:23:58,95,7,,,,5925.41,0
11879090,16:24:50,16:24:50,96,8,,,,6382.98,0
11879090,16:25:50,16:25:50,97,9,,,,6914.63,0
11879090,16:26:55,16:26:55,98,10,,,,7506.44,0
11879090,16:28:00,16:28:00,9951,11,,1,,8162.72,
11879120,16:14:00,16:14:00,67,1,,,1,0,
11879120,16:15:00,16:15:00,9499,2,,,,541.24,
11879120,16:17:00,16:17:00,69,3,,,,1274.11,
11879120,16:18:31,16:18:31,9496,4,,,,2499.63,0
11879120,16:20:51,16:20:51,93,5,,,,4120.04,0
11879120,16:22:00,16:22:00,94,6,,,,4842.7,
11879120,16:23:58,16:23:58,95,7,,,,5925.41,0
11879120,16:24:50,16:24:50,96,8,,,,6382.98,0
11879120,16:25:50,16:25:50,97,9,,,,6914.63,0
11879120,16:26:55,16:26:55,98,10,,,,7506.44,0
11879120,16:28:00,16:28:00,9951,11,,1,,8162.72,
11879130,16:14:00,16:14:00,67,1,,,1,0,
11879130,16:15:00,16:15:00,9499,2,,,,541.24,
11879130,16:17:00,16:17:00,69,3,,,,1274.11,
11879130,16:18:31,16:18:31,9496,4,,,,2499.63,0
11879130,16:20:51,16:20:51,93,5,,,,4120.04,0
11879130,16:22:00,16:22:00,94,6,,,,4842.7,
11879130,16:23:58,16:23:58,95,7,,,,5925.41,0
11879130,16:24:50,16:24:50,96,8,,,,6382.98,0
11879130,16:25:50,16:25:50,97,9,,,,6914.63,0
11879130,16:26:55,16:26:55,98,10,,,,7506.44,0
11879130,16:28:00,16:28:00,9951,11,,1,,8162.72,
11903010,15:45:00,15:45:00,6018,1,,,1,0,
11903010,15:46:13,15:46:13,6019,2,,,,778.2,0
11903010,15:46:42,15:46:42,6020,3,,,,949.77,0
11903010,15:47:17,15:47:17,6021,4,,,,1197.8,0
11903010,15:47:56,15:47:56,942,5,,,,1466.7,0
11903010,15:48:22,15:48:22,943,6,,,,1667.26,0
11903010,15:48:55,15:48:55,4708,7,,,,1953.12,0
11903010,15:49:43,15:49:43,4709,8,,,,2288.29,0
11903010,15:50:07,15:50:07,4710,9,,,,2440.64,0
11903010,15:51:02,15:51:02,948,10,,,,2845.91,0
11903010,15:51:15,15:51:15,949,11,,,,2936.09,0
11903010,15:51:41,15:51:41,950,12,,,,3097.04,0
11903010,15:52:08,15:52:08,951,13,,,,3321.31,0
11903010,15:52:40,15:52:40,952,14,,,,3563.33,0
11903010,15:53:08,15:53:08,953,15,,,,3778,0
11903010,15:53:51,15:53:51,954,16,,,,4096.48,0
11903010,15:54:18,15:54:18,955,17,,,,4243.87,0
11903010,15:54:47,15:54:47,956,18,,,,4519.26,0
11903010,15:55:00,15:55:00,957,19,,,,4631.9,
11903010,15:56:14,15:56:14,958,20,,,,5133.96,0
11903010,15:56:39,15:56:39,959,21,,,,5380.02,0
11903010,15:57:38,15:57:38,960,22,,,,5674.73,0
11903010,15:58:07,15:58:07,961,23,,,,5860.82,0
11903010,15:58:42,15:58:42,962,24,,,,6100.02,0
11903010,15:59:23,15:59:23,963,25,,,,6350.84,0
11903010,16:00:06,16:00:06,964,26,,,,6470.6,0
11903010,16:00:47,16:00:47,965,27,,,,6687.93,0
11903010,16:01:20,16:01:20,482,28,,,,6882.42,0
11903010,16:01:45,16:01:45,483,29,,,,7033.89,0
11903010,16:02:17,16:02:17,484,30,,,,7248.66,0
11903010,16:03:00,16:03:00,9499,31,,,,7673.47,
11903010,16:05:00,16:05:00,69,32,,,,8406.34,
11903010,16:06:37,16:06:37,9496,33,,,,9631.86,0
11903010,16:09:04,16:09:04,93,34,,,,11252.27,0
11903010,16:10:00,16:10:00,94,35,,,,11972.15,
11903010,16:11:32,16:11:32,95,36,,,,13069.52,0
11903010,16:12:16,16:12:16,96,37,,,,13520.71,0
11903010,16:13:22,16:13:22,97,38,,,,14065.67,0
11903010,16:14:28,16:14:28,98,39,,,,14677.99,0
11903010,16:16:00,16:16:00,9952,40,,1,,15373.67,
11903110,15:45:00,15:45:00,6018,1,,,1,0,
11903110,15:46:13,15:46:13,6019,2,,,,778.2,0
11903110,15:46:42,15:46:42,6020,3,,,,949.77,0
11903110,15:47:17,15:47:17,6021,4,,,,1197.8,0
11903110,15:47:56,15:47:56,942,5,,,,1466.7,0
11903110,15:48:22,15:48:22,943,6,,,,1667.26,0
11903110,15:48:55,15:48:55,4708,7,,,,1953.12,0
11903110,15:49:43,15:49:43,4709,8,,,,2288.29,0
11903110,15:50:07,15:50:07,4710,9,,,,2440.64,0
11903110,15:51:02,15:51:02,948,10,,,,2845.91,0
11903110,15:51:15,15:51:15,949,11,,,,2936.09,0
11903110,15:51:41,15:51:41,950,12,,,,3097.04,0
11903110,15:52:08,15:52:08,951,13,,,,3321.31,0
11903110,15:52:40,15:52:40,952,14,,,,3563.33,0
11903110,15:53:08,15:53:08,953,15,,,,3778,0
11903110,15:53:51,15:53:51,954,16,,,,4096.48,0
11903110,15:54:18,15:54:18,955,17,,,,4243.87,0
11903110,15:54:47,15:54:47,956,18,,,,4519.26,0
11903110,15:55:00,15:55:00,957,19,,,,4631.9,
11903110,15:56:14,15:56:14,958,20,,,,5133.96,0
11903110,15:56:39,15:56:39,959,21,,,,5380.02,0
11903110,15:57:38,15:57:38,960,22,,,,5674.73,0
11903110,15:58:07,15:58:07,961,23,,,,5860.82,0
11903110,15:58:42,15:58:42,962,24,,,,6100.02,0
11903110,15:59:23,15:59:23,963,25,,,,6350.84,0
11903110,16:00:06,16:00:06,964,26,,,,6470.6,0
11903110,16:00:47,16:00:47,965,27,,,,6687.93,0
11903110,16:01:20,16:01:20,482,28,,,,6882.42,0
11903110,16:01:45,16:01:45,483,29,,,,7033.89,0
11903110,16:02:17,16:02:17,484,30,,,,7248.66,0
11903110,16:03:00,16:03:00,9499,31,,,,7673.47,
11903110,16:05:00,16:05:00,69,32,,,,8406.34,
11903110,16:06:37,16:06:37,9496,33,,,,9631.86,0
11903110,16:09:04,16:09:04,93,34,,,,11252.27,0
11903110,16:10:00,16:10:00,94,35,,,,11972.15,
11903110,16:11:32,16:11:32,95,36,,,,13069.52,0
11903110,16:12:16,16:12:16,96,37,,,,13520.71,0
11903110,16:13:22,16:13:22,97,38,,,,14065.67,0
11903110,16:14:28,16:14:28,98,39,,,,14677.99,0
11903110,16:16:00,16:16:00,9952,40,,1,,15373.67,
11903150,15:45:00,15:45:00,6018,1,,,1,0,
11903150,15:46:13,15:46:13,6019,2,,,,778.2,0
11903150,15:46:42,15:46:42,6020,3,,,,949.77,0
11903150,15:47:17,15:47:17,6021,4,,,,1197.8,0
11903150,15:47:56,15:47:56,942,5,,,,1466.7,0
11903150,15:48:22,15:48:22,943,6,,,,1667.26,0
11903150,15:48:55,15:48:55,4708,7,,,,1953.12,0
11903150,15:49:43,15:49:43,4709,8,,,,2288.29,0
11903150,15:50:07,15:50:07,4710,9,,,,2440.64,0
11903150,15:51:02,15:51:02,948,10,,,,2845.91,0
11903150,15:51:15,15:51:15,949,11,,,,2936.09,0
11903150,15:51:41,15:51:41,950,12,,,,3097.04,0
11903150,15:52:08,15:52:08,951,13,,,,3321.31,0
11903150,15:52:40,15:52:40,952,14,,,,3563.33,0
11903150,15:53:08,15:53:08,953,15,,,,3778,0
11903150,15:53:51,15:53:51,954,16,,,,4096.48,0
11903150,15:54:18,15:54:18,955,17,,,,4243.87,0
11903150,15:54:47,15:54:47,956,18,,,,4519.26,0
11903150,15:55:00,15:55:00,957,19,,,,4631.9,
11903150,15:56:14,15:56:14,958,20,,,,5133.96,0
11903150,15:56:39,15:56:39,959,21,,,,5380.02,0
11903150,15:57:38,15:57:38,960,22,,,,5674.73,0
11903150,15:58:07,15:58:07,961,23,,,,5860.82,0
11903150,15:58:42,15:58:42,962,24,,,,6100.02,0
11903150,15:59:23,15:59:23,963,25,,,,6350.84,0
11903150,16:00:06,16:00:06,964,26,,,,6470.6,0
11903150,16:00:47,16:00:47,965,27,,,,6687.93,0
11903150,16:01:20,16:01:20,482,28,,,,6882.42,0
11903150,16:01:45,16:01:45,483,29,,,,7033.89,0
11903150,16:02:17,16:02:17,484,30,,,,7248.66,0
11903150,16:03:00,16:03:00,9499,31,,,,7673.47,
11903150,16:05:00,16:05:00,69,32,,,,8406.34,
11903150,16:06:37,16:06:37,9496,33,,,,9631.86,0
11903150,16:09:04,16:09:04,93,34,,,,11252.27,0
11903150,16:10:00,16:10:00,94,35,,,,11972.15,
11903150,16:11:32,16:11:32,95,36,,,,13069.52,0
11903150,16:12:16,16:12:16,96,37,,,,13520.71,0
11903150,16:13:22,16:13:22,97,38,,,,14065.67,0
11903150,16:14:28,16:14:28,98,39,,,,14677.99,0
11903150,16:16:00,16:16:00,9952,40,,1,,15373.67,
11904070,14:38:00,14:38:00,6018,1,,,1,0,
11904070,14:39:13,14:39:13,6019,2,,,,778.2,0
11904070,14:39:42,14:39:42,6020,3,,,,949.77,0
11904070,14:40:17,14:40:17,6021,4,,,,1197.8,0
11904070,14:40:56,14:40:56,942,5,,,,1466.7,0
11904070,14:41:22,14:41:22,943,6,,,,1667.26,0
11904070,14:41:55,14:41:55,4708,7,,,,1953.12,0
11904070,14:42:43,14:42:43,4709,8,,,,2288.29,0
11904070,14:43:07,14:43:07,4710,9,,,,2440.64,0
11904070,14:44:02,14:44:02,948,10,,,,2845.91,0
11904070,14:44:15,14:44:15,949,11,,,,2936.09,0
11904070,14:44:41,14:44:41,950,12,,,,3097.04,0
11904070,14:45:08,14:45:08,951,13,,,,3321.31,0
11904070,14:45:40,14:45:40,952,14,,,,3563.33,0
11904070,14:46:08,14:46:08,953,15,,,,3778,0
11904070,14:46:51,14:46:51,954,16,,,,4096.48,0
11904070,14:47:18,14:47:18,955,17,,,,4243.87,0
11904070,14:47:47,14:47:47,956,18,,,,4519.26,0
11904070,14:48:00,14:48:00,957,19,,,,4631.9,
11904070,14:49:14,14:49:14,958,20,,,,5133.96,0
11904070,14:49:39,14:49:39,959,21,,,,5380.02,0
11904070,14:50:38,14:50:38,960,22,,,,5674.73,0
11904070,14:51:07,14:51:07,961,23,,,,5860.82,0
11904070,14:51:42,14:51:42,962,24,,,,6100.02,0
11904070,14:52:23,14:52:23,963,25,,,,6350.84,0
11904070,14:53:06,14:53:06,964,26,,,,6470.6,0
11904070,14:53:47,14:53:47,965,27,,,,6687.93,0
11904070,14:54:20,14:54:20,482,28,,,,6882.42,0
11904070,14:54:45,14:54:45,483,29,,,,7033.89,0
11904070,14:55:17,14:55:17,484,30,,,,7248.66,0
11904070,14:56:00,14:56:00,9499,31,,,,7673.47,
11904070,14:58:00,14:58:00,69,32,,,,8406.34,
11904070,14:59:37,14:59:37,9496,33,,,,9631.86,0
11904070,15:02:04,15:02:04,93,34,,,,11252.27,0
11904070,15:03:00,15:03:00,94,35,,,,11972.15,
11904070,15:04:32,15:04:32,95,36,,,,13069.52,0
11904070,15:05:16,15:05:16,96,37,,,,13520.71,0
11904070,15:06:22,15:06:22,97,38,,,,14065.67,0
11904070,15:07:28,15:07:28,98,39,,,,14677.99,0
11904070,15:09:00,15:09:00,9952,40,,1,,15373.67,
11904100,14:38:00,14:38:00,6018,1,,,1,0,
11904100,14:39:13,14:39:13,6019,2,,,,778.2,0
11904100,14:39:42,14:39:42,6020,3,,,,949.77,0
11904100,14:40:17,14:40:17,6021,4,,,,1197.8,0
11904100,14:40:56,14:40:56,942,5,,,,1466.7,0
11904100,14:41:22,14:41:22,943,6,,,,1667.26,0
11904100,14:41:55,14:41:55,4708,7,,,,1953.12,0
11904100,14:42:43,14:42:43,4709,8,,,,2288.29,0
11904100,14:43:07,14:43:07,4710,9,,,,2440.64,0
11904100,14:44:02,14:44:02,948,10,,,,2845.91,0
11904100,14:44:15,14:44:15,949,11,,,,2936.09,0
11904100,14:44:41,14:44:41,950,12,,,,3097.04,0
11904100,14:45:08,14:45:08,951,13,,,,3321.31,0
11904100,14:45:40,14:45:40,952,14,,,,3563.33,0
11904100,14:46:08,14:46:08,953,15,,,,3778,0
11904100,14:46:51,14:46:51,954,16,,,,4096.48,0
11904100,14:47:18,14:47:18,955,17,,,,4243.87,0
11904100,14:47:47,14:47:47,956,18,,,,4519.26,0
11904100,14:48:00,14:48:00,957,19,,,,4631.9,
11904100,14:49:14,14:49:14,958,20,,,,5133.96,0
11904100,14:49:39,14:49:39,959,21,,,,5380.02,0
11904100,14:50:38,14:50:38,960,22,,,,5674.73,0
11904100,14:51:07,14:51:07,961,23,,,,5860.82,0
11904100,14:51:42,14:51:42,962,24,,,,6100.02,0
11904100,14:52:23,14:52:23,963,25,,,,6350.84,0
11904100,14:53:06,14:53:06,964,26,,,,6470.6,0
11904100,14:53:47,14:53:47,965,27,,,,6687.93,0
11904100,14:54:20,14:54:20,482,28,,,,6882.42,0
11904100,14:54:45,14:54:45,483,29,,,,7033.89,0
11904100,14:55:17,14:55:17,484,30,,,,7248.66,0
11904100,14:56:00,14:56:00,9499,31,,,,7673.47,
11904100,14:58:00,14:58:00,69,32,,,,8406.34,
11904100,14:59:37,14:59:37,9496,33,,,,9631.86,0
11904100,15:02:04,15:02:04,93,34,,,,11252.27,0
11904100,15:03:00,15:03:00,94,35,,,,11972.15,
11904100,15:04:32,15:04:32,95,36,,,,13069.52,0
11904100,15:05:16,15:05:16,96,37,,,,13520.71,0
11904100,15:06:22,15:06:22,97,38,,,,14065.67,0
11904100,15:07:28,15:07:28,98,39,,,,14677.99,0
11904100,15:09:00,15:09:00,9952,40,,1,,15373.67,
11904140,14:38:00,14:38:00,6018,1,,,1,0,
11904140,14:39:13,14:39:13,6019,2,,,,778.2,0
11904140,14:39:42,14:39:42,6020,3,,,,949.77,0
11904140,14:40:17,14:40:17,6021,4,,,,1197.8,0
11904140,14:40:56,14:40:56,942,5,,,,1466.7,0
11904140,14:41:22,14:41:22,943,6,,,,1667.26,0
11904140,14:41:55,14:41:55,4708,7,,,,1953.12,0
11904140,14:42:43,14:42:43,4709,8,,,,2288.29,0
11904140,14:43:07,14:43:07,4710,9,,,,2440.64,0
11904140,14:44:02,14:44:02,948,10,,,,2845.91,0
11904140,14:44:15,14:44:15,949,11,,,,2936.09,0
11904140,14:44:41,14:44:41,950,12,,,,3097.04,0
11904140,14:45:08,14:45:08,951,13,,,,3321.31,0
11904140,14:45:40,14:45:40,952,14,,,,3563.33,0
11904140,14:46:08,14:46:08,953,15,,,,3778,0
11904140,14:46:51,14:46:51,954,16,,,,4096.48,0
11904140,14:47:18,14:47:18,955,17,,,,4243.87,0
11904140,14:47:47,14:47:47,956,18,,,,4519.26,0
11904140,14:48:00,14:48:00,957,19,,,,4631.9,
11904140,14:49:14,14:49:14,958,20,,,,5133.96,0
11904140,14:49:39,14:49:39,959,21,,,,5380.02,0
11904140,14:50:38,14:50:38,960,22,,,,5674.73,0
11904140,14:51:07,14:51:07,961,23,,,,5860.82,0
11904140,14:51:42,14:51:42,962,24,,,,6100.02,0
11904140,14:52:23,14:52:23,963,25,,,,6350.84,0
11904140,14:53:06,14:53:06,964,26,,,,6470.6,0
11904140,14:53:47,14:53:47,965,27,,,,6687.93,0
11904140,14:54:20,14:54:20,482,28,,,,6882.42,0
11904140,14:54:45,14:54:45,483,29,,,,7033.89,0
11904140,14:55:17,14:55:17,484,30,,,,7248.66,0
11904140,14:56:00,14:56:00,9499,31,,,,7673.47,
11904140,14:58:00,14:58:00,69,32,,,,8406.34,
11904140,14:59:37,14:59:37,9496,33,,,,9631.86,0
11904140,15:02:04,15:02:04,93,34,,,,11252.27,0
11904140,15:03:00,15:03:00,94,35,,,,11972.15,
11904140,15:04:32,15:04:32,95,36,,,,13069.52,0
11904140,15:05:16,15:05:16,96,37,,,,13520.71,0
11904140,15:06:22,15:06:22,97,38,,,,14065.67,0
11904140,15:07:28,15:07:28,98,39,,,,14677.99,0
11904140,15:09:00,15:09:00,9952,40,,1,,15373.67,
11951070,16:08:00,16:08:00,6018,1,,,1,0,
11951070,16:09:13,16:09:13,6019,2,,,,778.2,0
11951070,16:09:42,16:09:42,6020,3,,,,949.77,0
11951070,16:10:17,16:10:17,6021,4,,,,1197.8,0
11951070,16:10:56,16:10:56,942,5,,,,1466.7,0
11951070,16:11:22,16:11:22,943,6,,,,1667.26,0
11951070,16:11:55,16:11:55,4708,7,,,,1953.12,0
11951070,16:12:43,16:12:43,4709,8,,,,2288.29,0
11951070,16:13:07,16:13:07,4710,9,,,,2440.64,0
11951070,16:14:02,16:14:02,948,10,,,,2845.91,0
11951070,16:14:15,16:14:15,949,11,,,,2936.09,0
11951070,16:14:41,16:14:41,950,12,,,,3097.04,0
11951070,16:15:08,16:15:08,951,13,,,,3321.31,0
11951070,16:15:40,16:15:40,952,14,,,,3563.33,0
11951070,16:16:08,16:16:08,953,15,,,,3778,0
11951070,16:16:51,16:16:51,954,16,,,,4096.48,0
11951070,16:17:18,16:17:18,955,17,,,,4243.87,0
11951070,16:17:47,16:17:47,956,18,,,,4519.26,0
11951070,16:18:00,16:18:00,957,19,,,,4631.9,
11951070,16:19:14,16:19:14,958,20,,,,5133.96,0
11951070,16:19:39,16:19:39,959,21,,,,5380.02,0
11951070,16:20:38,16:20:38,960,22,,,,5674.73,0
11951070,16:21:07,16:21:07,961,23,,,,5860.82,0
11951070,16:21:42,16:21:42,962,24,,,,6100.02,0
11951070,16:22:23,16:22:23,963,25,,,,6350.84,0
11951070,16:23:06,16:23:06,964,26,,,,6470.6,0
11951070,16:23:47,16:23:47,965,27,,,,6687.93,0
11951070,16:24:20,16:24:20,482,28,,,,6882.42,0
11951070,16:24:45,16:24:45,483,29,,,,7033.89,0
11951070,16:25:17,16:25:17,484,30,,,,7248.66,0
11951070,16:26:00,16:26:00,9499,31,,,,7673.47,
11951070,16:28:00,16:28:00,69,32,,,,8406.34,
11951070,16:29:37,16:29:37,9496,33,,,,9631.86,0
11951070,16:32:04,16:32:04,93,34,,,,11252.27,0
11951070,16:33:00,16:33:00,94,35,,,,11972.15,
11951070,16:34:32,16:34:32,95,36,,,,13069.52,0
11951070,16:35:16,16:35:16,96,37,,,,13520.71,0
11951070,16:36:22,16:36:22,97,38,,,,14065.67,0
11951070,16:37:28,16:37:28,98,39,,,,14677.99,0
11951070,16:39:00,16:39:00,9952,40,,1,,15373.67,
11951100,16:08:00,16:08:00,6018,1,,,1,0,
11951100,16:09:13,16:09:13,6019,2,,,,778.2,0
11951100,16:09:42,16:09:42,6020,3,,,,949.77,0
11951100,16:10:17,16:10:17,6021,4,,,,1197.8,0
11951100,16:10:56,16:10:56,942,5,,,,1466.7,0
11951100,16:11:22,16:11:22,943,6,,,,1667.26,0
11951100,16:11:55,16:11:55,4708,7,,,,1953.12,0
11951100,16:12:43,16:12:43,4709,8,,,,2288.29,0
11951100,16:13:07,16:13:07,4710,9,,,,2440.64,0
11951100,16:14:02,16:14:02,948,10,,,,2845.91,0
11951100,16:14:15,16:14:15,949,11,,,,2936.09,0
11951100,16:14:41,16:14:41,950,12,,,,3097.04,0
11951100,16:15:08,16:15:08,951,13,,,,3321.31,0
11951100,16:15:40,16:15:40,952,14,,,,3563.33,0
11951100,16:16:08,16:16:08,953,15,,,,3778,0
11951100,16:16:51,16:16:51,954,16,,,,4096.48,0
11951100,16:17:18,16:17:18,955,17,,,,4243.87,0
11951100,16:17:47,16:17:47,956,18,,,,4519.26,0
11951100,16:18:00,16:18:00,957,19,,,,4631.9,
11951100,16:19:14,16:19:14,958,20,,,,5133.96,0
11951100,16:19:39,16:19:39,959,21,,,,5380.02,0
11951100,16:20:38,16:20:38,960,22,,,,5674.73,0
11951100,16:21:07,16:21:07,961,23,,,,5860.82,0
11951100,16:21:42,16:21:42,962,24,,,,6100.02,0
11951100,16:22:23,16:22:23,963,25,,,,6350.84,0
11951100,16:23:06,16:23:06,964,26,,,,6470.6,0
11951100,16:23:47,16:23:47,965,27,,,,6687.93,0
11951100,16:24:20,16:24:20,482,28,,,,6882.42,0
11951100,16:24:45,16:24:45,483,29,,,,7033.89,0
11951100,16:25:17,16:25:17,484,30,,,,7248.66,0
11951100,16:26:00,16:26:00,9499,31,,,,7673.47,
11951100,16:28:00,16:28:00,69,32,,,,8406.34,
11951100,16:29:37,16:29:37,9496,33,,,,9631.86,0
11951100,16:32:04,16:32:04,93,34,,,,11252.27,0
11951100,16:33:00,16:33:00,94,35,,,,11972.15,
11951100,16:34:32,16:34:32,95,36,,,,13069.52,0
11951100,16:35:16,16:35:16,96,37,,,,13520.71,0
11951100,16:36:22,16:36:22,97,38,,,,14065.67,0
11951100,16:37:28,16:37:28,98,39,,,,14677.99,0
11951100,16:39:00,16:39:00,9952,40,,1,,15373.67,
11951140,16:08:00,16:08:00,6018,1,,,1,0,
11951140,16:09:13,16:09:13,6019,2,,,,778.2,0
11951140,16:09:42,16:09:42,6020,3,,,,949.77,0
11951140,16:10:17,16:10:17,6021,4,,,,1197.8,0
11951140,16:10:56,16:10:56,942,5,,,,1466.7,0
11951140,16:11:22,16:11:22,943,6,,,,1667.26,0
11951140,16:11:55,16:11:55,4708,7,,,,1953.12,0
11951140,16:12:43,16:12:43,4709,8,,,,2288.29,0
11951140,16:13:07,16:13:07,4710,9,,,,2440.64,0
11951140,16:14:02,16:14:02,948,10,,,,2845.91,0
11951140,16:14:15,16:14:15,949,11,,,,2936.09,0
11951140,16:14:41,16:14:41,950,12,,,,3097.04,0
11951140,16:15:08,16:15:08,951,13,,,,3321.31,0
11951140,16:15:40,16:15:40,952,14,,,,3563.33,0
11951140,16:16:08,16:16:08,953,15,,,,3778,0
11951140,16:16:51,16:16:51,954,16,,,,4096.48,0
11951140,16:17:18,16:17:18,955,17,,,,4243.87,0
11951140,16:17:47,16:17:47,956,18,,,,4519.26,0
11951140,16:18:00,16:18:00,957,19,,,,4631.9,
11951140,16:19:14,16:19:14,958,20,,,,5133.96,0
11951140,16:19:39,16:19:39,959,21,,,,5380.02,0
11951140,16:20:38,16:20:38,960,22,,,,5674.73,0
11951140,16:21:07,16:21:07,961,23,,,,5860.82,0
11951140,16:21:42,16:21:42,962,24,,,,6100.02,0
11951140,16:22:23,16:22:23,963,25,,,,6350.84,0
11951140,16:23:06,16:23:06,964,26,,,,6470.6,0
11951140,16:23:47,16:23:47,965,27,,,,6687.93,0
11951140,16:24:20,16:24:20,482,28,,,,6882.42,0
11951140,16:24:45,16:24:45,483,29,,,,7033.89,0
11951140,16:25:17,16:25:17,484,30,,,,7248.66,0
11951140,16:26:00,16:26:00,9499,31,,,,7673.47,
11951140,16:28:00,16:28:00,69,32,,,,8406.34,
11951140,16:29:37,16:29:37,9496,33,,,,9631.86,0
11951140,16:32:04,16:32:04,93,34,,,,11252.27,0
11951140,16:33:00,16:33:00,94,35,,,,11972.15,
11951140,16:34:32,16:34:32,95,36,,,,13069.52,0
11951140,16:35:16,16:35:16,96,37,,,,13520.71,0
11951140,16:36:22,16:36:22,97,38,,,,14065.67,0
11951140,16:37:28,16:37:28,98,39,,,,14677.99,0
11951140,16:39:00,16:39:00,9952,40,,1,,15373.67,
12002070,10:38:00,10:38:00,6018,1,,,1,0,
12002070,10:39:13,10:39:13,6019,2,,,,778.2,0
12002070,10:39:42,10:39:42,6020,3,,,,949.77,0
12002070,10:40:17,10:40:17,6021,4,,,,1197.8,0
12002070,10:40:56,10:40:56,942,5,,,,1466.7,0
12002070,10:41:22,10:41:22,943,6,,,,1667.26,0
12002070,10:41:55,10:41:55,4708,7,,,,1953.12,0
12002070,10:42:43,10:42:43,4709,8,,,,2288.29,0
12002070,10:43:07,10:43:07,4710,9,,,,2440.64,0
12002070,10:44:02,10:44:02,948,10,,,,2845.91,0
12002070,10:44:15,10:44:15,949,11,,,,2936.09,0
12002070,10:44:41,10:44:41,950,12,,,,3097.04,0
12002070,10:45:08,10:45:08,951,13,,,,3321.31,0
12002070,10:45:40,10:45:40,952,14,,,,3563.33,0
12002070,10:46:08,10:46:08,953,15,,,,3778,0
12002070,10:46:51,10:46:51,954,16,,,,4096.48,0
12002070,10:47:18,10:47:18,955,17,,,,4243.87,0
12002070,10:47:47,10:47:47,956,18,,,,4519.26,0
12002070,10:48:00,10:48:00,957,19,,,,4631.9,
12002070,10:49:14,10:49:14,958,20,,,,5133.96,0
12002070,10:49:39,10:49:39,959,21,,,,5380.02,0
12002070,10:50:38,10:50:38,960,22,,,,5674.73,0
12002070,10:51:07,10:51:07,961,23,,,,5860.82,0
12002070,10:51:42,10:51:42,962,24,,,,6100.02,0
12002070,10:52:23,10:52:23,963,25,,,,6350.84,0
12002070,10:53:06,10:53:06,964,26,,,,6470.6,0
12002070,10:53:47,10:53:47,965,27,,,,6687.93,0
12002070,10:54:20,10:54:20,482,28,,,,6882.42,0
12002070,10:54:45,10:54:45,483,29,,,,7033.89,0
12002070,10:55:17,10:55:17,484,30,,,,7248.66,0
12002070,10:56:00,10:56:00,9499,31,,,,7673.47,
12002070,10:58:00,10:58:00,69,32,,,,8406.34,
12002070,10:59:37,10:59:37,9496,33,,,,9631.86,0
12002070,11:02:04,11:02:04,93,34,,,,11252.27,0
12002070,11:03:00,11:03:00,94,35,,,,11972.15,
12002070,11:04:32,11:04:32,95,36,,,,13069.52,0
12002070,11:05:16,11:05:16,96,37,,,,13520.71,0
12002070,11:06:22,11:06:22,97,38,,,,14065.67,0
12002070,11:07:28,11:07:28,98,39,,,,14677.99,0
12002070,11:09:00,11:09:00,9952,40,,1,,15373.67,
12002100,10:38:00,10:38:00,6018,1,,,1,0,
12002100,10:39:13,10:39:13,6019,2,,,,778.2,0
12002100,10:39:42,10:39:42,6020,3,,,,949.77,0
12002100,10:40:17,10:40:17,6021,4,,,,1197.8,0
12002100,10:40:56,10:40:56,942,5,,,,1466.7,0
12002100,10:41:22,10:41:22,943,6,,,,1667.26,0
12002100,10:41:55,10:41:55,4708,7,,,,1953.12,0
12002100,10:42:43,10:42:43,4709,8,,,,2288.29,0
12002100,10:43:07,10:43:07,4710,9,,,,2440.64,0
12002100,10:44:02,10:44:02,948,10,,,,2845.91,0
12002100,10:44:15,10:44:15,949,11,,,,2936.09,0
12002100,10:44:41,10:44:41,950,12,,,,3097.04,0
12002100,10:45:08,10:45:08,951,13,,,,3321.31,0
12002100,10:45:40,10:45:40,952,14,,,,3563.33,0
12002100,10:46:08,10:46:08,953,15,,,,3778,0
12002100,10:46:51,10:46:51,954,16,,,,4096.48,0
12002100,10:47:18,10:47:18,955,17,,,,4243.87,0
12002100,10:47:47,10:47:47,956,18,,,,4519.26,0
12002100,10:48:00,10:48:00,957,19,,,,4631.9,
12002100,10:49:14,10:49:14,958,20,,,,5133.96,0
12002100,10:49:39,10:49:39,959,21,,,,5380.02,0
12002100,10:50:38,10:50:38,960,22,,,,5674.73,0
12002100,10:51:07,10:51:07,961,23,,,,5860.82,0
12002100,10:51:42,10:51:42,962,24,,,,6100.02,0
12002100,10:52:23,10:52:23,963,25,,,,6350.84,0
12002100,10:53:06,10:53:06,964,26,,,,6470.6,0
12002100,10:53:47,10:53:47,965,27,,,,6687.93,0
12002100,10:54:20,10:54:20,482,28,,,,6882.42,0
12002100,10:54:45,10:54:45,483,29,,,,7033.89,0
12002100,10:55:17,10:55:17,484,30,,,,7248.66,0
12002100,10:56:00,10:56:00,9499,31,,,,7673.47,
12002100,10:58:00,10:58:00,69,32,,,,8406.34,
12002100,10:59:37,10:59:37,9496,33,,,,9631.86,0
12002100,11:02:04,11:02:04,93,34,,,,11252.27,0
12002100,11:03:00,11:03:00,94,35,,,,11972.15,
12002100,11:04:32,11:04:32,95,36,,,,13069.52,0
12002100,11:05:16,11:05:16,96,37,,,,13520.71,0
12002100,11:06:22,11:06:22,97,38,,,,14065.67,0
12002100,11:07:28,11:07:28,98,39,,,,14677.99,0
12002100,11:09:00,11:09:00,9952,40,,1,,15373.67,
12002140,10:38:00,10:38:00,6018,1,,,1,0,
12002140,10:39:13,10:39:13,6019,2,,,,778.2,0
12002140,10:39:42,10:39:42,6020,3,,,,949.77,0
12002140,10:40:17,10:40:17,6021,4,,,,1197.8,0
12002140,10:40:56,10:40:56,942,5,,,,1466.7,0
12002140,10:41:22,10:41:22,943,6,,,,1667.26,0
12002140,10:41:55,10:41:55,4708,7,,,,1953.12,0
12002140,10:42:43,10:42:43,4709,8,,,,2288.29,0
12002140,10:43:07,10:43:07,4710,9,,,,2440.64,0
12002140,10:44:02,10:44:02,948,10,,,,2845.91,0
12002140,10:44:15,10:44:15,949,11,,,,2936.09,0
12002140,10:44:41,10:44:41,950,12,,,,3097.04,0
12002140,10:45:08,10:45:08,951,13,,,,3321.31,0
12002140,10:45:40,10:45:40,952,14,,,,3563.33,0
12002140,10:46:08,10:46:08,953,15,,,,3778,0
12002140,10:46:51,10:46:51,954,16,,,,4096.48,0
12002140,10:47:18,10:47:18,955,17,,,,4243.87,0
12002140,10:47:47,10:47:47,956,18,,,,4519.26,0
12002140,10:48:00,10:48:00,957,19,,,,4631.9,
12002140,10:49:14,10:49:14,958,20,,,,5133.96,0
12002140,10:49:39,10:49:39,959,21,,,,5380.02,0
12002140,10:50:38,10:50:38,960,22,,,,5674.73,0
12002140,10:51:07,10:51:07,961,23,,,,5860.82,0
12002140,10:51:42,10:51:42,962,24,,,,6100.02,0
12002140,10:52:23,10:52:23,963,25,,,,6350.84,0
12002140,10:53:06,10:53:06,964,26,,,,6470.6,0
12002140,10:53:47,10:53:47,965,27,,,,6687.93,0
12002140,10:54:20,10:54:20,482,28,,,,6882.42,0
12002140,10:54:45,10:54:45,483,29,,,,7033.89,0
12002140,10:55:17,10:55:17,484,30,,,,7248.66,0
12002140,10:56:00,10:56:00,9499,31,,,,7673.47,
12002140,10:58:00,10:58:00,69,32,,,,8406.34,
12002140,10:59:37,10:59:37,9496,33,,,,9631.86,0
12002140,11:02:04,11:02:04,93,34,,,,11252.27,0
12002140,11:03:00,11:03:00,94,35,,,,11972.15,
12002140,11:04:32,11:04:32,95,36,,,,13069.52,0
12002140,11:05:16,11:05:16,96,37,,,,13520.71,0
12002140,11:06:22,11:06:22,97,38,,,,14065.67,0
12002140,11:07:28,11:07:28,98,39,,,,14677.99,0
12002140,11:09:00,11:09:00,9952,40,,1,,15373.67,
12096020,16:00:00,16:00:00,6018,1,,,1,0,
12096020,16:01:57,16:01:57,6019,2,,,,778.2,0
12096020,16:02:44,16:02:44,6020,3,,,,949.77,0
12096020,16:03:40,16:03:40,6021,4,,,,1197.8,0
12096020,16:04:41,16:04:41,942,5,,,,1466.7,0
12096020,16:05:23,16:05:23,943,6,,,,1667.26,0
12096020,16:06:17,16:06:17,4708,7,,,,1953.12,0
12096020,16:07:33,16:07:33,4709,8,,,,2288.29,0
12096020,16:08:12,16:08:12,4710,9,,,,2440.64,0
12096020,16:09:40,16:09:40,948,10,,,,2845.91,0
12096020,16:10:00,16:10:00,949,11,,,,2936.09,0
12096020,16:10:41,16:10:41,950,12,,,,3097.04,0
12096020,16:11:25,16:11:25,951,13,,,,3321.31,0
12096020,16:12:17,16:12:17,952,14,,,,3563.33,0
12096020,16:13:01,16:13:01,953,15,,,,3778,0
12096020,16:14:09,16:14:09,954,16,,,,4096.48,0
12096020,16:14:53,16:14:53,955,17,,,,4243.87,0
12096020,16:15:40,16:15:40,956,18,,,,4519.26,0
12096020,16:16:00,16:16:00,957,19,,,,4631.9,
12096020,16:17:23,16:17:23,958,20,,,,5133.96,0
12096020,16:17:51,16:17:51,959,21,,,,5380.02,0
12096020,16:18:57,16:18:57,960,22,,,,5674.73,0
12096020,16:19:30,16:19:30,961,23,,,,5860.82,0
12096020,16:20:10,16:20:10,962,24,,,,6100.02,0
12096020,16:20:56,16:20:56,963,25,,,,6350.84,0
12096020,16:21:44,16:21:44,964,26,,,,6470.6,0
12096020,16:22:30,16:22:30,965,27,,,,6687.93,0
12096020,16:23:08,16:23:08,482,28,,,,6882.42,0
12096020,16:23:36,16:23:36,483,29,,,,7033.89,0
12096020,16:24:11,16:24:11,484,30,,,,7248.66,0
12096020,16:25:00,16:25:00,9499,31,,,,7673.47,
12096020,16:26:00,16:26:00,69,32,,,,8406.34,
12096020,16:27:37,16:27:37,9496,33,,,,9631.86,0
12096020,16:30:04,16:30:04,93,34,,,,11252.27,0
12096020,16:31:00,16:31:00,94,35,,,,11972.15,
12096020,16:32:01,16:32:01,95,36,,,,13069.52,0
12096020,16:32:30,16:32:30,96,37,,,,13520.71,0
12096020,16:33:14,16:33:14,97,38,,,,14065.67,0
12096020,16:33:59,16:33:59,98,39,,,,14677.99,0
12096020,16:35:00,16:35:00,9952,40,,1,,15373.67,
12096030,16:00:00,16:00:00,6018,1,,,1,0,
12096030,16:01:57,16:01:57,6019,2,,,,778.2,0
12096030,16:02:44,16:02:44,6020,3,,,,949.77,0
12096030,16:03:40,16:03:40,6021,4,,,,1197.8,0
12096030,16:04:41,16:04:41,942,5,,,,1466.7,0
12096030,16:05:23,16:05:23,943,6,,,,1667.26,0
12096030,16:06:17,16:06:17,4708,7,,,,1953.12,0
12096030,16:07:33,16:07:33,4709,8,,,,2288.29,0
12096030,16:08:12,16:08:12,4710,9,,,,2440.64,0
12096030,16:09:40,16:09:40,948,10,,,,2845.91,0
12096030,16:10:00,16:10:00,949,11,,,,2936.09,0
12096030,16:10:41,16:10:41,950,12,,,,3097.04,0
12096030,16:11:25,16:11:25,951,13,,,,3321.31,0
12096030,16:12:17,16:12:17,952,14,,,,3563.33,0
12096030,16:13:01,16:13:01,953,15,,,,3778,0
12096030,16:14:09,16:14:09,954,16,,,,4096.48,0
12096030,16:14:53,16:14:53,955,17,,,,4243.87,0
12096030,16:15:40,16:15:40,956,18,,,,4519.26,0
12096030,16:16:00,16:16:00,957,19,,,,4631.9,
12096030,16:17:23,16:17:23,958,20,,,,5133.96,0
12096030,16:17:51,16:17:51,959,21,,,,5380.02,0
12096030,16:18:57,16:18:57,960,22,,,,5674.73,0
12096030,16:19:30,16:19:30,961,23,,,,5860.82,0
12096030,16:20:10,16:20:10,962,24,,,,6100.02,0
12096030,16:20:56,16:20:56,963,25,,,,6350.84,0
12096030,16:21:44,16:21:44,964,26,,,,6470.6,0
12096030,16:22:30,16:22:30,965,27,,,,6687.93,0
12096030,16:23:08,16:23:08,482,28,,,,6882.42,0
12096030,16:23:36,16:23:36,483,29,,,,7033.89,0
12096030,16:24:11,16:24:11,484,30,,,,7248.66,0
12096030,16:25:00,16:25:00,9499,31,,,,7673.47,
12096030,16:26:00,16:26:00,69,32,,,,8406.34,
12096030,16:27:37,16:27:37,9496,33,,,,9631.86,0
12096030,16:30:04,16:30:04,93,34,,,,11252.27,0
12096030,16:31:00,16:31:00,94,35,,,,11972.15,
12096030,16:32:01,16:32:01,95,36,,,,13069.52,0
12096030,16:32:30,16:32:30,96,37,,,,13520.71,0
12096030,16:33:14,16:33:14,97,38,,,,14065.67,0
12096030,16:33:59,16:33:59,98,39,,,,14677.99,0
12096030,16:35:00,16:35:00,9952,40,,1,,15373.67,
12096040,16:00:00,16:00:00,6018,1,,,1,0,
12096040,16:01:57,16:01:57,6019,2,,,,778.2,0
12096040,16:02:44,16:02:44,6020,3,,,,949.77,0
12096040,16:03:40,16:03:40,6021,4,,,,1197.8,0
12096040,16:04:41,16:04:41,942,5,,,,1466.7,0
12096040,16:05:23,16:05:23,943,6,,,,1667.26,0
12096040,16:06:17,16:06:17,4708,7,,,,1953.12,0
12096040,16:07:33,16:07:33,4709,8,,,,2288.29,0
12096040,16:08:12,16:08:12,4710,9,,,,2440.64,0
12096040,16:09:40,16:09:40,948,10,,,,2845.91,0
12096040,16:10:00,16:10:00,949,11,,,,2936.09,0
12096040,16:10:41,16:10:41,950,12,,,,3097.04,0
12096040,16:11:25,16:11:25,951,13,,,,3321.31,0
12096040,16:12:17,16:12:17,952,14,,,,3563.33,0
12096040,16:13:01,16:13:01,953,15,,,,3778,0
12096040,16:14:09,16:14:09,954,16,,,,4096.48,0
12096040,16:14:53,16:14:53,955,17,,,,4243.87,0
12096040,16:15:40,16:15:40,956,18,,,,4519.26,0
12096040,16:16:00,16:16:00,957,19,,,,4631.9,
12096040,16:17:23,16:17:23,958,20,,,,5133.96,0
12096040,16:17:51,16:17:51,959,21,,,,5380.02,0
12096040,16:18:57,16:18:57,960,22,,,,5674.73,0
12096040,16:19:30,16:19:30,961,23,,,,5860.82,0
12096040,16:20:10,16:20:10,962,24,,,,6100.02,0
12096040,16:20:56,16:20:56,963,25,,,,6350.84,0
12096040,16:21:44,16:21:44,964,26,,,,6470.6,0
12096040,16:22:30,16:22:30,965,27,,,,6687.93,0
12096040,16:23:08,16:23:08,482,28,,,,6882.42,0
12096040,16:23:36,16:23:36,483,29,,,,7033.89,0
12096040,16:24:11,16:24:11,484,30,,,,7248.66,0
12096040,16:25:00,16:25:00,9499,31,,,,7673.47,
12096040,16:26:00,16:26:00,69,32,,,,8406.34,
12096040,16:27:37,16:27:37,9496,33,,,,9631.86,0
12096040,16:30:04,16:30:04,93,34,,,,11252.27,0
12096040,16:31:00,16:31:00,94,35,,,,11972.15,
12096040,16:32:01,16:32:01,95,36,,,,13069.52,0
12096040,16:32:30,16:32:30,96,37,,,,13520.71,0
12096040,16:33:14,16:33:14,97,38,,,,14065.67,0
12096040,16:33:59,16:33:59,98,39,,,,14677.99,0
12096040,16:35:00,16:35:00,9952,40,,1,,15373.67,
12096050,16:00:00,16:00:00,6018,1,,,1,0,
12096050,16:01:57,16:01:57,6019,2,,,,778.2,0
12096050,16:02:44,16:02:44,6020,3,,,,949.77,0
12096050,16:03:40,16:03:40,6021,4,,,,1197.8,0
12096050,16:04:41,16:04:41,942,5,,,,1466.7,0
12096050,16:05:23,16:05:23,943,6,,,,1667.26,0
12096050,16:06:17,16:06:17,4708,7,,,,1953.12,0
12096050,16:07:33,16:07:33,4709,8,,,,2288.29,0
12096050,16:08:12,16:08:12,4710,9,,,,2440.64,0
12096050,16:09:40,16:09:40,948,10,,,,2845.91,0
12096050,16:10:00,16:10:00,949,11,,,,2936.09,0
12096050,16:10:41,16:10:41,950,12,,,,3097.04,0
12096050,16:11:25,16:11:25,951,13,,,,3321.31,0
12096050,16:12:17,16:12:17,952,14,,,,3563.33,0
12096050,16:13:01,16:13:01,953,15,,,,3778,0
12096050,16:14:09,16:14:09,954,16,,,,4096.48,0
12096050,16:14:53,16:14:53,955,17,,,,4243.87,0
12096050,16:15:40,16:15:40,956,18,,,,4519.26,0
12096050,16:16:00,16:16:00,957,19,,,,4631.9,
12096050,16:17:23,16:17:23,958,20,,,,5133.96,0
12096050,16:17:51,16:17:51,959,21,,,,5380.02,0
12096050,16:18:57,16:18:57,960,22,,,,5674.73,0
12096050,16:19:30,16:19:30,961,23,,,,5860.82,0
12096050,16:20:10,16:20:10,962,24,,,,6100.02,0
12096050,16:20:56,16:20:56,963,25,,,,6350.84,0
12096050,16:21:44,16:21:44,964,26,,,,6470.6,0
12096050,16:22:30,16:22:30,965,27,,,,6687.93,0
12096050,16:23:08,16:23:08,482,28,,,,6882.42,0
12096050,16:23:36,16:23:36,483,29,,,,7033.89,0
12096050,16:24:11,16:24:11,484,30,,,,7248.66,0
12096050,16:25:00,16:25:00,9499,31,,,,7673.47,
12096050,16:26:00,16:26:00,69,32,,,,8406.34,
12096050,16:27:37,16:27:37,9496,33,,,,9631.86,0
12096050,16:30:04,16:30:04,93,34,,,,11252.27,0
12096050,16:31:00,16:31:00,94,35,,,,11972.15,
12096050,16:32:01,16:32:01,95,36,,,,13069.52,0
12096050,16:32:30,16:32:30,96,37,,,,13520.71,0
12096050,16:33:14,16:33:14,97,38,,,,14065.67,0
12096050,16:33:59,16:33:59,98,39,,,,14677.99,0
12096050,16:35:00,16:35:00,9952,40,,1,,15373.67,
12096060,16:00:00,16:00:00,6018,1,,,1,0,
12096060,16:01:57,16:01:57,6019,2,,,,778.2,0
12096060,16:02:44,16:02:44,6020,3,,,,949.77,0
12096060,16:03:40,16:03:40,6021,4,,,,1197.8,0
12096060,16:04:41,16:04:41,942,5,,,,1466.7,0
12096060,16:05:23,16:05:23,943,6,,,,1667.26,0
12096060,16:06:17,16:06:17,4708,7,,,,1953.12,0
12096060,16:07:33,16:07:33,4709,8,,,,2288.29,0
12096060,16:08:12,16:08:12,4710,9,,,,2440.64,0
12096060,16:09:40,16:09:40,948,10,,,,2845.91,0
12096060,16:10:00,16:10:00,949,11,,,,2936.09,0
12096060,16:10:41,16:10:41,950,12,,,,3097.04,0
12096060,16:11:25,16:11:25,951,13,,,,3321.31,0
12096060,16:12:17,16:12:17,952,14,,,,3563.33,0
12096060,16:13:01,16:13:01,953,15,,,,3778,0
12096060,16:14:09,16:14:09,954,16,,,,4096.48,0
12096060,16:14:53,16:14:53,955,17,,,,4243.87,0
12096060,16:15:40,16:15:40,956,18,,,,4519.26,0
12096060,16:16:00,16:16:00,957,19,,,,4631.9,
12096060,16:17:23,16:17:23,958,20,,,,5133.96,0
12096060,16:17:51,16:17:51,959,21,,,,5380.02,0
12096060,16:18:57,16:18:57,960,22,,,,5674.73,0
12096060,16:19:30,16:19:30,961,23,,,,5860.82,0
12096060,16:20:10,16:20:10,962,24,,,,6100.02,0
12096060,16:20:56,16:20:56,963,25,,,,6350.84,0
12096060,16:21:44,16:21:44,964,26,,,,6470.6,0
12096060,16:22:30,16:22:30,965,27,,,,6687.93,0
12096060,16:23:08,16:23:08,482,28,,,,6882.42,0
12096060,16:23:36,16:23:36,483,29,,,,7033.89,0
12096060,16:24:11,16:24:11,484,30,,,,7248.66,0
12096060,16:25:00,16:25:00,9499,31,,,,7673.47,
12096060,16:26:00,16:26:00,69,32,,,,8406.34,
12096060,16:27:37,16:27:37,9496,33,,,,9631.86,0
12096060,16:30:04,16:30:04,93,34,,,,11252.27,0
12096060,16:31:00,16:31:00,94,35,,,,11972.15,
12096060,16:32:01,16:32:01,95,36,,,,13069.52,0
12096060,16:32:30,16:32:30,96,37,,,,13520.71,0
12096060,16:33:14,16:33:14,97,38,,,,14065.67,0
12096060,16:33:59,16:33:59,98,39,,,,14677.99,0
12096060,16:35:00,16:35:00,9952,40,,1,,15373.67,
12096080,16:00:00,16:00:00,6018,1,,,1,0,
12096080,16:01:57,16:01:57,6019,2,,,,778.2,0
12096080,16:02:44,16:02:44,6020,3,,,,949.77,0
12096080,16:03:40,16:03:40,6021,4,,,,1197.8,0
12096080,16:04:41,16:04:41,942,5,,,,1466.7,0
12096080,16:05:23,16:05:23,943,6,,,,1667.26,0
12096080,16:06:17,16:06:17,4708,7,,,,1953.12,0
12096080,16:07:33,16:07:33,4709,8,,,,2288.29,0
12096080,16:08:12,16:08:12,4710,9,,,,2440.64,0
12096080,16:09:40,16:09:40,948,10,,,,2845.91,0
12096080,16:10:00,16:10:00,949,11,,,,2936.09,0
12096080,16:10:41,16:10:41,950,12,,,,3097.04,0
12096080,16:11:25,16:11:25,951,13,,,,3321.31,0
12096080,16:12:17,16:12:17,952,14,,,,3563.33,0
12096080,16:13:01,16:13:01,953,15,,,,3778,0
12096080,16:14:09,16:14:09,954,16,,,,4096.48,0
12096080,16:14:53,16:14:53,955,17,,,,4243.87,0
12096080,16:15:40,16:15:40,956,18,,,,4519.26,0
12096080,16:16:00,16:16:00,957,19,,,,4631.9,
12096080,16:17:23,16:17:23,958,20,,,,5133.96,0
12096080,16:17:51,16:17:51,959,21,,,,5380.02,0
12096080,16:18:57,16:18:57,960,22,,,,5674.73,0
12096080,16:19:30,16:19:30,961,23,,,,5860.82,0
12096080,16:20:10,16:20:10,962,24,,,,6100.02,0
12096080,16:20:56,16:20:56,963,25,,,,6350.84,0
12096080,16:21:44,16:21:44,964,26,,,,6470.6,0
12096080,16:22:30,16:22:30,965,27,,,,6687.93,0
12096080,16:23:08,16:23:08,482,28,,,,6882.42,0
12096080,16:23:36,16:23:36,483,29,,,,7033.89,0
12096080,16:24:11,16:24:11,484,30,,,,7248.66,0
12096080,16:25:00,16:25:00,9499,31,,,,7673.47,
12096080,16:26:00,16:26:00,69,32,,,,8406.34,
12096080,16:27:37,16:27:37,9496,33,,,,9631.86,0
12096080,16:30:04,16:30:04,93,34,,,,11252.27,0
12096080,16:31:00,16:31:00,94,35,,,,11972.15,
12096080,16:32:01,16:32:01,95,36,,,,13069.52,0
12096080,16:32:30,16:32:30,96,37,,,,13520.71,0
12096080,16:33:14,16:33:14,97,38,,,,14065.67,0
12096080,16:33:59,16:33:59,98,39,,,,14677.99,0
12096080,16:35:00,16:35:00,9952,40,,1,,15373.67,
12096090,16:00:00,16:00:00,6018,1,,,1,0,
12096090,16:01:57,16:01:57,6019,2,,,,778.2,0
12096090,16:02:44,16:02:44,6020,3,,,,949.77,0
12096090,16:03:40,16:03:40,6021,4,,,,1197.8,0
12096090,16:04:41,16:04:41,942,5,,,,1466.7,0
12096090,16:05:23,16:05:23,943,6,,,,1667.26,0
12096090,16:06:17,16:06:17,4708,7,,,,1953.12,0
12096090,16:07:33,16:07:33,4709,8,,,,2288.29,0
12096090,16:08:12,16:08:12,4710,9,,,,2440.64,0
12096090,16:09:40,16:09:40,948,10,,,,2845.91,0
12096090,16:10:00,16:10:00,949,11,,,,2936.09,0
12096090,16:10:41,16:10:41,950,12,,,,3097.04,0
12096090,16:11:25,16:11:25,951,13,,,,3321.31,0
12096090,16:12:17,16:12:17,952,14,,,,3563.33,0
12096090,16:13:01,16:13:01,953,15,,,,3778,0
12096090,16:14:09,16:14:09,954,16,,,,4096.48,0
12096090,16:14:53,16:14:53,955,17,,,,4243.87,0
12096090,16:15:40,16:15:40,956,18,,,,4519.26,0
12096090,16:16:00,16:16:00,957,19,,,,4631.9,
12096090,16:17:23,16:17:23,958,20,,,,5133.96,0
12096090,16:17:51,16:17:51,959,21,,,,5380.02,0
12096090,16:18:57,16:18:57,960,22,,,,5674.73,0
12096090,16:19:30,16:19:30,961,23,,,,5860.82,0
12096090,16:20:10,16:20:10,962,24,,,,6100.02,0
12096090,16:20:56,16:20:56,963,25,,,,6350.84,0
12096090,16:21:44,16:21:44,964,26,,,,6470.6,0
12096090,16:22:30,16:22:30,965,27,,,,6687.93,0
12096090,16:23:08,16:23:08,482,28,,,,6882.42,0
12096090,16:23:36,16:23:36,483,29,,,,7033.89,0
12096090,16:24:11,16:24:11,484,30,,,,7248.66,0
12096090,16:25:00,16:25:00,9499,31,,,,7673.47,
12096090,16:26:00,16:26:00,69,32,,,,8406.34,
12096090,16:27:37,16:27:37,9496,33,,,,9631.86,0
12096090,16:30:04,16:30:04,93,34,,,,11252.27,0
12096090,16:31:00,16:31:00,94,35,,,,11972.15,
12096090,16:32:01,16:32:01,95,36,,,,13069.52,0
12096090,16:32:30,16:32:30,96,37,,,,13520.71,0
12096090,16:33:14,16:33:14,97,38,,,,14065.67,0
12096090,16:33:59,16:33:59,98,39,,,,14677.99,0
12096090,16:35:00,16:35:00,9952,40,,1,,15373.67,
12096120,16:00:00,16:00:00,6018,1,,,1,0,
12096120,16:01:57,16:01:57,6019,2,,,,778.2,0
12096120,16:02:44,16:02:44,6020,3,,,,949.77,0
12096120,16:03:40,16:03:40,6021,4,,,,1197.8,0
12096120,16:04:41,16:04:41,942,5,,,,1466.7,0
12096120,16:05:23,16:05:23,943,6,,,,1667.26,0
12096120,16:06:17,16:06:17,4708,7,,,,1953.12,0
12096120,16:07:33,16:07:33,4709,8,,,,2288.29,0
12096120,16:08:12,16:08:12,4710,9,,,,2440.64,0
12096120,16:09:40,16:09:40,948,10,,,,2845.91,0
12096120,16:10:00,16:10:00,949,11,,,,2936.09,0
12096120,16:10:41,16:10:41,950,12,,,,3097.04,0
12096120,16:11:25,16:11:25,951,13,,,,3321.31,0
12096120,16:12:17,16:12:17,952,14,,,,3563.33,0
12096120,16:13:01,16:13:01,953,15,,,,3778,0
12096120,16:14:09,16:14:09,954,16,,,,4096.48,0
12096120,16:14:53,16:14:53,955,17,,,,4243.87,0
12096120,16:15:40,16:15:40,956,18,,,,4519.26,0
12096120,16:16:00,16:16:00,957,19,,,,4631.9,
12096120,16:17:23,16:17:23,958,20,,,,5133.96,0
12096120,16:17:51,16:17:51,959,21,,,,5380.02,0
12096120,16:18:57,16:18:57,960,22,,,,5674.73,0
12096120,16:19:30,16:19:30,961,23,,,,5860.82,0
12096120,16:20:10,16:20:10,962,24,,,,6100.02,0
12096120,16:20:56,16:20:56,963,25,,,,6350.84,0
12096120,16:21:44,16:21:44,964,26,,,,6470.6,0
12096120,16:22:30,16:22:30,965,27,,,,6687.93,0
12096120,16:23:08,16:23:08,482,28,,,,6882.42,0
12096120,16:23:36,16:23:36,483,29,,,,7033.89,0
12096120,16:24:11,16:24:11,484,30,,,,7248.66,0
12096120,16:25:00,16:25:00,9499,31,,,,7673.47,
12096120,16:26:00,16:26:00,69,32,,,,8406.34,
12096120,16:27:37,16:27:37,9496,33,,,,9631.86,0
12096120,16:30:04,16:30:04,93,34,,,,11252.27,0
12096120,16:31:00,16:31:00,94,35,,,,11972.15,
12096120,16:32:01,16:32:01,95,36,,,,13069.52,0
12096120,16:32:30,16:32:30,96,37,,,,13520.71,0
12096120,16:33:14,16:33:14,97,38,,,,14065.67,0
12096120,16:33:59,16:33:59,98,39,,,,14677.99,0
12096120,16:35:00,16:35:00,9952,40,,1,,15373.67,
12096130,16:00:00,16:00:00,6018,1,,,1,0,
12096130,16:01:57,16:01:57,6019,2,,,,778.2,0
12096130,16:02:44,16:02:44,6020,3,,,,949.77,0
12096130,16:03:40,16:03:40,6021,4,,,,1197.8,0
12096130,16:04:41,16:04:41,942,5,,,,1466.7,0
12096130,16:05:23,16:05:23,943,6,,,,1667.26,0
12096130,16:06:17,16:06:17,4708,7,,,,1953.12,0
12096130,16:07:33,16:07:33,4709,8,,,,2288.29,0
12096130,16:08:12,16:08:12,4710,9,,,,2440.64,0
12096130,16:09:40,16:09:40,948,10,,,,2845.91,0
12096130,16:10:00,16:10:00,949,11,,,,2936.09,0
12096130,16:10:41,16:10:41,950,12,,,,3097.04,0
12096130,16:11:25,16:11:25,951,13,,,,3321.31,0
12096130,16:12:17,16:12:17,952,14,,,,3563.33,0
12096130,16:13:01,16:13:01,953,15,,,,3778,0
12096130,16:14:09,16:14:09,954,16,,,,4096.48,0
12096130,16:14:53,16:14:53,955,17,,,,4243.87,0
12096130,16:15:40,16:15:40,956,18,,,,4519.26,0
12096130,16:16:00,16:16:00,957,19,,,,4631.9,
12096130,16:17:23,16:17:23,958,20,,,,5133.96,0
12096130,16:17:51,16:17:51,959,21,,,,5380.02,0
12096130,16:18:57,16:18:57,960,22,,,,5674.73,0
12096130,16:19:30,16:19:30,961,23,,,,5860.82,0
12096130,16:20:10,16:20:10,962,24,,,,6100.02,0
12096130,16:20:56,16:20:56,963,25,,,,6350.84,0
12096130,16:21:44,16:21:44,964,26,,,,6470.6,0
12096130,16:22:30,16:22:30,965,27,,,,6687.93,0
12096130,16:23:08,16:23:08,482,28,,,,6882.42,0
12096130,16:23:36,16:23:36,483,29,,,,7033.89,0
12096130,16:24:11,16:24:11,484,30,,,,7248.66,0
12096130,16:25:00,16:25:00,9499,31,,,,7673.47,
12096130,16:26:00,16:26:00,69,32,,,,8406.34,
12096130,16:27:37,16:27:37,9496,33,,,,9631.86,0
12096130,16:30:04,16:30:04,93,34,,,,11252.27,0
12096130,16:31:00,16:31:00,94,35,,,,11972.15,
12096130,16:32:01,16:32:01,95,36,,,,13069.52,0
12096130,16:32:30,16:32:30,96,37,,,,13520.71,0
12096130,16:33:14,16:33:14,97,38,,,,14065.67,0
12096130,16:33:59,16:33:59,98,39,,,,14677.99,0
12096130,16:35:00,16:35:00,9952,40,,1,,15373.67,
12182070,13:38:00,13:38:00,6018,1,,,1,0,
12182070,13:39:13,13:39:13,6019,2,,,,778.2,0
12182070,13:39:42,13:39:42,6020,3,,,,949.77,0
12182070,13:40:17,13:40:17,6021,4,,,,1197.8,0
12182070,13:40:56,13:40:56,942,5,,,,1466.7,0
12182070,13:41:22,13:41:22,943,6,,,,1667.26,0
12182070,13:41:55,13:41:55,4708,7,,,,1953.12,0
12182070,13:42:43,13:42:43,4709,8,,,,2288.29,0
12182070,13:43:07,13:43:07,4710,9,,,,2440.64,0
12182070,13:44:02,13:44:02,948,10,,,,2845.91,0
12182070,13:44:15,13:44:15,949,11,,,,2936.09,0
12182070,13:44:41,13:44:41,950,12,,,,3097.04,0
12182070,13:45:08,13:45:08,951,13,,,,3321.31,0
12182070,13:45:40,13:45:40,952,14,,,,3563.33,0
12182070,13:46:08,13:46:08,953,15,,,,3778,0
12182070,13:46:51,13:46:51,954,16,,,,4096.48,0
12182070,13:47:18,13:47:18,955,17,,,,4243.87,0
12182070,13:47:47,13:47:47,956,18,,,,4519.26,0
12182070,13:48:00,13:48:00,957,19,,,,4631.9,
12182070,13:49:14,13:49:14,958,20,,,,5133.96,0
12182070,13:49:39,13:49:39,959,21,,,,5380.02,0
12182070,13:50:38,13:50:38,960,22,,,,5674.73,0
12182070,13:51:07,13:51:07,961,23,,,,5860.82,0
12182070,13:51:42,13:51:42,962,24,,,,6100.02,0
12182070,13:52:23,13:52:23,963,25,,,,6350.84,0
12182070,13:53:06,13:53:06,964,26,,,,6470.6,0
12182070,13:53:47,13:53:47,965,27,,,,6687.93,0
12182070,13:54:20,13:54:20,482,28,,,,6882.42,0
12182070,13:54:45,13:54:45,483,29,,,,7033.89,0
12182070,13:55:17,13:55:17,484,30,,,,7248.66,0
12182070,13:56:00,13:56:00,9499,31,,,,7673.47,
12182070,13:58:00,13:58:00,69,32,,,,8406.34,
12182070,13:59:37,13:59:37,9496,33,,,,9631.86,0
12182070,14:02:04,14:02:04,93,34,,,,11252.27,0
12182070,14:03:00,14:03:00,94,35,,,,11972.15,
12182070,14:04:32,14:04:32,95,36,,,,13069.52,0
12182070,14:05:16,14:05:16,96,37,,,,13520.71,0
12182070,14:06:22,14:06:22,97,38,,,,14065.67,0
12182070,14:07:28,14:07:28,98,39,,,,14677.99,0
12182070,14:09:00,14:09:00,9952,40,,1,,15373.67,
12182100,13:38:00,13:38:00,6018,1,,,1,0,
12182100,13:39:13,13:39:13,6019,2,,,,778.2,0
12182100,13:39:42,13:39:42,6020,3,,,,949.77,0
12182100,13:40:17,13:40:17,6021,4,,,,1197.8,0
12182100,13:40:56,13:40:56,942,5,,,,1466.7,0
12182100,13:41:22,13:41:22,943,6,,,,1667.26,0
12182100,13:41:55,13:41:55,4708,7,,,,1953.12,0
12182100,13:42:43,13:42:43,4709,8,,,,2288.29,0
12182100,13:43:07,13:43:07,4710,9,,,,2440.64,0
12182100,13:44:02,13:44:02,948,10,,,,2845.91,0
12182100,13:44:15,13:44:15,949,11,,,,2936.09,0
12182100,13:44:41,13:44:41,950,12,,,,3097.04,0
12182100,13:45:08,13:45:08,951,13,,,,3321.31,0
12182100,13:45:40,13:45:40,952,14,,,,3563.33,0
12182100,13:46:08,13:46:08,953,15,,,,3778,0
12182100,13:46:51,13:46:51,954,16,,,,4096.48,0
12182100,13:47:18,13:47:18,955,17,,,,4243.87,0
12182100,13:47:47,13:47:47,956,18,,,,4519.26,0
12182100,13:48:00,13:48:00,957,19,,,,4631.9,
12182100,13:49:14,13:49:14,958,20,,,,5133.96,0
12182100,13:49:39,13:49:39,959,21,,,,5380.02,0
12182100,13:50:38,13:50:38,960,22,,,,5674.73,0
12182100,13:51:07,13:51:07,961,23,,,,5860.82,0
12182100,13:51:42,13:51:42,962,24,,,,6100.02,0
12182100,13:52:23,13:52:23,963,25,,,,6350.84,0
12182100,13:53:06,13:53:06,964,26,,,,6470.6,0
12182100,13:53:47,13:53:47,965,27,,,,6687.93,0
12182100,13:54:20,13:54:20,482,28,,,,6882.42,0
12182100,13:54:45,13:54:45,483,29,,,,7033.89,0
12182100,13:55:17,13:55:17,484,30,,,,7248.66,0
12182100,13:56:00,13:56:00,9499,31,,,,7673.47,
12182100,13:58:00,13:58:00,69,32,,,,8406.34,
12182100,13:59:37,13:59:37,9496,33,,,,9631.86,0
12182100,14:02:04,14:02:04,93,34,,,,11252.27,0
12182100,14:03:00,14:03:00,94,35,,,,11972.15,
12182100,14:04:32,14:04:32,95,36,,,,13069.52,0
12182100,14:05:16,14:05:16,96,37,,,,13520.71,0
12182100,14:06:22,14:06:22,97,38,,,,14065.67,0
12182100,14:07:28,14:07:28,98,39,,,,14677.99,0
12182100,14:09:00,14:09:00,9952,40,,1,,15373.67,
12182140,13:38:00,13:38:00,6018,1,,,1,0,
12182140,13:39:13,13:39:13,6019,2,,,,778.2,0
12182140,13:39:42,13:39:42,6020,3,,,,949.77,0
12182140,13:40:17,13:40:17,6021,4,,,,1197.8,0
12182140,13:40:56,13:40:56,942,5,,,,1466.7,0
12182140,13:41:22,13:41:22,943,6,,,,1667.26,0
12182140,13:41:55,13:41:55,4708,7,,,,1953.12,0
12182140,13:42:43,13:42:43,4709,8,,,,2288.29,0
12182140,13:43:07,13:43:07,4710,9,,,,2440.64,0
12182140,13:44:02,13:44:02,948,10,,,,2845.91,0
12182140,13:44:15,13:44:15,949,11,,,,2936.09,0
12182140,13:44:41,13:44:41,950,12,,,,3097.04,0
12182140,13:45:08,13:45:08,951,13,,,,3321.31,0
12182140,13:45:40,13:45:40,952,14,,,,3563.33,0
12182140,13:46:08,13:46:08,953,15,,,,3778,0
12182140,13:46:51,13:46:51,954,16,,,,4096.48,0
12182140,13:47:18,13:47:18,955,17,,,,4243.87,0
12182140,13:47:47,13:47:47,956,18,,,,4519.26,0
12182140,13:48:00,13:48:00,957,19,,,,4631.9,
12182140,13:49:14,13:49:14,958,20,,,,5133.96,0
12182140,13:49:39,13:49:39,959,21,,,,5380.02,0
12182140,13:50:38,13:50:38,960,22,,,,5674.73,0
12182140,13:51:07,13:51:07,961,23,,,,5860.82,0
12182140,13:51:42,13:51:42,962,24,,,,6100.02,0
12182140,13:52:23,13:52:23,963,25,,,,6350.84,0
12182140,13:53:06,13:53:06,964,26,,,,6470.6,0
12182140,13:53:47,13:53:47,965,27,,,,6687.93,0
12182140,13:54:20,13:54:20,482,28,,,,6882.42,0
12182140,13:54:45,13:54:45,483,29,,,,7033.89,0
12182140,13:55:17,13:55:17,484,30,,,,7248.66,0
12182140,13:56:00,13:56:00,9499,31,,,,7673.47,
12182140,13:58:00,13:58:00,69,32,,,,8406.34,
12182140,13:59:37,13:59:37,9496,33,,,,9631.86,0
12182140,14:02:04,14:02:04,93,34,,,,11252.27,0
12182140,14:03:00,14:03:00,94,35,,,,11972.15,
12182140,14:04:32,14:04:32,95,36,,,,13069.52,0
12182140,14:05:16,14:05:16,96,37,,,,13520.71,0
12182140,14:06:22,14:06:22,97,38,,,,14065.67,0
12182140,14:07:28,14:07:28,98,39,,,,14677.99,0
12182140,14:09:00,14:09:00,9952,40,,1,,15373.67,
12274020,07:02:00,07:02:00,6018,1,,,1,0,
12274020,07:04:12,07:04:12,6019,2,,,,778.2,0
12274020,07:05:04,07:05:04,6020,3,,,,949.77,0
12274020,07:06:07,07:06:07,6021,4,,,,1197.8,0
12274020,07:07:16,07:07:16,942,5,,,,1466.7,0
12274020,07:08:03,07:08:03,943,6,,,,1667.26,0
12274020,07:09:04,07:09:04,4708,7,,,,1953.12,0
12274020,07:10:29,07:10:29,4709,8,,,,2288.29,0
12274020,07:11:13,07:11:13,4710,9,,,,2440.64,0
12274020,07:12:52,07:12:52,948,10,,,,2845.91,0
12274020,07:13:15,07:13:15,949,11,,,,2936.09,0
12274020,07:14:01,07:14:01,950,12,,,,3097.04,0
12274020,07:14:51,07:14:51,951,13,,,,3321.31,0
12274020,07:15:49,07:15:49,952,14,,,,3563.33,0
12274020,07:16:38,07:16:38,953,15,,,,3778,0
12274020,07:17:56,07:17:56,954,16,,,,4096.48,0
12274020,07:18:45,07:18:45,955,17,,,,4243.87,0
12274020,07:19:37,07:19:37,956,18,,,,4519.26,0
12274020,07:20:00,07:20:00,957,19,,,,4631.9,
12274020,07:21:23,07:21:23,958,20,,,,5133.96,0
12274020,07:21:51,07:21:51,959,21,,,,5380.02,0
12274020,07:22:57,07:22:57,960,22,,,,5674.73,0
12274020,07:23:30,07:23:30,961,23,,,,5860.82,0
12274020,07:24:10,07:24:10,962,24,,,,6100.02,0
12274020,07:24:56,07:24:56,963,25,,,,6350.84,0
12274020,07:25:44,07:25:44,964,26,,,,6470.6,0
12274020,07:26:30,07:26:30,965,27,,,,6687.93,0
12274020,07:27:08,07:27:08,482,28,,,,6882.42,0
12274020,07:27:36,07:27:36,483,29,,,,7033.89,0
12274020,07:28:11,07:28:11,484,30,,,,7248.66,0
12274020,07:29:00,07:29:00,9499,31,,,,7673.47,
12274020,07:30:00,07:30:00,69,32,,,,8406.34,
12274020,07:31:37,07:31:37,9496,33,,,,9631.86,0
12274020,07:34:04,07:34:04,93,34,,,,11252.27,0
12274020,07:35:00,07:35:00,94,35,,,,11972.15,
12274020,07:35:46,07:35:46,95,36,,,,13069.52,0
12274020,07:36:08,07:36:08,96,37,,,,13520.71,0
12274020,07:36:41,07:36:41,97,38,,,,14065.67,0
12274020,07:37:14,07:37:14,98,39,,,,14677.99,0
12274020,07:38:00,07:38:00,9952,40,,1,,15373.67,
12274030,07:02:00,07:02:00,6018,1,,,1,0,
12274030,07:04:12,07:04:12,6019,2,,,,778.2,0
12274030,07:05:04,07:05:04,6020,3,,,,949.77,0
12274030,07:06:07,07:06:07,6021,4,,,,1197.8,0
12274030,07:07:16,07:07:16,942,5,,,,1466.7,0
12274030,07:08:03,07:08:03,943,6,,,,1667.26,0
12274030,07:09:04,07:09:04,4708,7,,,,1953.12,0
12274030,07:10:29,07:10:29,4709,8,,,,2288.29,0
12274030,07:11:13,07:11:13,4710,9,,,,2440.64,0
12274030,07:12:52,07:12:52,948,10,,,,2845.91,0
12274030,07:13:15,07:13:15,949,11,,,,2936.09,0
12274030,07:14:01,07:14:01,950,12,,,,3097.04,0
12274030,07:14:51,07:14:51,951,13,,,,3321.31,0
12274030,07:15:49,07:15:49,952,14,,,,3563.33,0
12274030,07:16:38,07:16:38,953,15,,,,3778,0
12274030,07:17:56,07:17:56,954,16,,,,4096.48,0
12274030,07:18:45,07:18:45,955,17,,,,4243.87,0
12274030,07:19:37,07:19:37,956,18,,,,4519.26,0
12274030,07:20:00,07:20:00,957,19,,,,4631.9,
12274030,07:21:23,07:21:23,958,20,,,,5133.96,0
12274030,07:21:51,07:21:51,959,21,,,,5380.02,0
12274030,07:22:57,07:22:57,960,22,,,,5674.73,0
12274030,07:23:30,07:23:30,961,23,,,,5860.82,0
12274030,07:24:10,07:24:10,962,24,,,,6100.02,0
12274030,07:24:56,07:24:56,963,25,,,,6350.84,0
12274030,07:25:44,07:25:44,964,26,,,,6470.6,0
12274030,07:26:30,07:26:30,965,27,,,,6687.93,0
12274030,07:27:08,07:27:08,482,28,,,,6882.42,0
12274030,07:27:36,07:27:36,483,29,,,,7033.89,0
12274030,07:28:11,07:28:11,484,30,,,,7248.66,0
12274030,07:29:00,07:29:00,9499,31,,,,7673.47,
12274030,07:30:00,07:30:00,69,32,,,,8406.34,
12274030,07:31:37,07:31:37,9496,33,,,,9631.86,0
12274030,07:34:04,07:34:04,93,34,,,,11252.27,0
12274030,07:35:00,07:35:00,94,35,,,,11972.15,
12274030,07:35:46,07:35:46,95,36,,,,13069.52,0
12274030,07:36:08,07:36:08,96,37,,,,13520.71,0
12274030,07:36:41,07:36:41,97,38,,,,14065.67,0
12274030,07:37:14,07:37:14,98,39,,,,14677.99,0
12274030,07:38:00,07:38:00,9952,40,,1,,15373.67,
12274040,07:02:00,07:02:00,6018,1,,,1,0,
12274040,07:04:12,07:04:12,6019,2,,,,778.2,0
12274040,07:05:04,07:05:04,6020,3,,,,949.77,0
12274040,07:06:07,07:06:07,6021,4,,,,1197.8,0
12274040,07:07:16,07:07:16,942,5,,,,1466.7,0
12274040,07:08:03,07:08:03,943,6,,,,1667.26,0
12274040,07:09:04,07:09:04,4708,7,,,,1953.12,0
12274040,07:10:29,07:10:29,4709,8,,,,2288.29,0
12274040,07:11:13,07:11:13,4710,9,,,,2440.64,0
12274040,07:12:52,07:12:52,948,10,,,,2845.91,0
12274040,07:13:15,07:13:15,949,11,,,,2936.09,0
12274040,07:14:01,07:14:01,950,12,,,,3097.04,0
12274040,07:14:51,07:14:51,951,13,,,,3321.31,0
12274040,07:15:49,07:15:49,952,14,,,,3563.33,0
12274040,07:16:38,07:16:38,953,15,,,,3778,0
12274040,07:17:56,07:17:56,954,16,,,,4096.48,0
12274040,07:18:45,07:18:45,955,17,,,,4243.87,0
12274040,07:19:37,07:19:37,956,18,,,,4519.26,0
12274040,07:20:00,07:20:00,957,19,,,,4631.9,
12274040,07:21:23,07:21:23,958,20,,,,5133.96,0
12274040,07:21:51,07:21:51,959,21,,,,5380.02,0
12274040,07:22:57,07:22:57,960,22,,,,5674.73,0
12274040,07:23:30,07:23:30,961,23,,,,5860.82,0
12274040,07:24:10,07:24:10,962,24,,,,6100.02,0
12274040,07:24:56,07:24:56,963,25,,,,6350.84,0
12274040,07:25:44,07:25:44,964,26,,,,6470.6,0
12274040,07:26:30,07:26:30,965,27,,,,6687.93,0
12274040,07:27:08,07:27:08,482,28,,,,6882.42,0
12274040,07:27:36,07:27:36,483,29,,,,7033.89,0
12274040,07:28:11,07:28:11,484,30,,,,7248.66,0
12274040,07:29:00,07:29:00,9499,31,,,,7673.47,
12274040,07:30:00,07:30:00,69,32,,,,8406.34,
12274040,07:31:37,07:31:37,9496,33,,,,9631.86,0
12274040,07:34:04,07:34:04,93,34,,,,11252.27,0
12274040,07:35:00,07:35:00,94,35,,,,11972.15,
12274040,07:35:46,07:35:46,95,36,,,,13069.52,0
12274040,07:36:08,07:36:08,96,37,,,,13520.71,0
12274040,07:36:41,07:36:41,97,38,,,,14065.67,0
12274040,07:37:14,07:37:14,98,39,,,,14677.99,0
12274040,07:38:00,07:38:00,9952,40,,1,,15373.67,
12274050,07:02:00,07:02:00,6018,1,,,1,0,
12274050,07:04:12,07:04:12,6019,2,,,,778.2,0
12274050,07:05:04,07:05:04,6020,3,,,,949.77,0
12274050,07:06:07,07:06:07,6021,4,,,,1197.8,0
12274050,07:07:16,07:07:16,942,5,,,,1466.7,0
12274050,07:08:03,07:08:03,943,6,,,,1667.26,0
12274050,07:09:04,07:09:04,4708,7,,,,1953.12,0
12274050,07:10:29,07:10:29,4709,8,,,,2288.29,0
12274050,07:11:13,07:11:13,4710,9,,,,2440.64,0
12274050,07:12:52,07:12:52,948,10,,,,2845.91,0
12274050,07:13:15,07:13:15,949,11,,,,2936.09,0
12274050,07:14:01,07:14:01,950,12,,,,3097.04,0
12274050,07:14:51,07:14:51,951,13,,,,3321.31,0
12274050,07:15:49,07:15:49,952,14,,,,3563.33,0
12274050,07:16:38,07:16:38,953,15,,,,3778,0
12274050,07:17:56,07:17:56,954,16,,,,4096.48,0
12274050,07:18:45,07:18:45,955,17,,,,4243.87,0
12274050,07:19:37,07:19:37,956,18,,,,4519.26,0
12274050,07:20:00,07:20:00,957,19,,,,4631.9,
12274050,07:21:23,07:21:23,958,20,,,,5133.96,0
12274050,07:21:51,07:21:51,959,21,,,,5380.02,0
12274050,07:22:57,07:22:57,960,22,,,,5674.73,0
12274050,07:23:30,07:23:30,961,23,,,,5860.82,0
12274050,07:24:10,07:24:10,962,24,,,,6100.02,0
12274050,07:24:56,07:24:56,963,25,,,,6350.84,0
12274050,07:25:44,07:25:44,964,26,,,,6470.6,0
12274050,07:26:30,07:26:30,965,27,,,,6687.93,0
12274050,07:27:08,07:27:08,482,28,,,,6882.42,0
12274050,07:27:36,07:27:36,483,29,,,,7033.89,0
12274050,07:28:11,07:28:11,484,30,,,,7248.66,0
12274050,07:29:00,07:29:00,9499,31,,,,7673.47,
12274050,07:30:00,07:30:00,69,32,,,,8406.34,
12274050,07:31:37,07:31:37,9496,33,,,,9631.86,0
12274050,07:34:04,07:34:04,93,34,,,,11252.27,0
12274050,07:35:00,07:35:00,94,35,,,,11972.15,
12274050,07:35:46,07:35:46,95,36,,,,13069.52,0
12274050,07:36:08,07:36:08,96,37,,,,13520.71,0
12274050,07:36:41,07:36:41,97,38,,,,14065.67,0
12274050,07:37:14,07:37:14,98,39,,,,14677.99,0
12274050,07:38:00,07:38:00,9952,40,,1,,15373.67,
12274060,07:02:00,07:02:00,6018,1,,,1,0,
12274060,07:04:12,07:04:12,6019,2,,,,778.2,0
12274060,07:05:04,07:05:04,6020,3,,,,949.77,0
12274060,07:06:07,07:06:07,6021,4,,,,1197.8,0
12274060,07:07:16,07:07:16,942,5,,,,1466.7,0
12274060,07:08:03,07:08:03,943,6,,,,1667.26,0
12274060,07:09:04,07:09:04,4708,7,,,,1953.12,0
12274060,07:10:29,07:10:29,4709,8,,,,2288.29,0
12274060,07:11:13,07:11:13,4710,9,,,,2440.64,0
12274060,07:12:52,07:12:52,948,10,,,,2845.91,0
12274060,07:13:15,07:13:15,949,11,,,,2936.09,0
12274060,07:14:01,07:14:01,950,12,,,,3097.04,0
12274060,07:14:51,07:14:51,951,13,,,,3321.31,0
12274060,07:15:49,07:15:49,952,14,,,,3563.33,0
12274060,07:16:38,07:16:38,953,15,,,,3778,0
12274060,07:17:56,07:17:56,954,16,,,,4096.48,0
12274060,07:18:45,07:18:45,955,17,,,,4243.87,0
12274060,07:19:37,07:19:37,956,18,,,,4519.26,0
12274060,07:20:00,07:20:00,957,19,,,,4631.9,
12274060,07:21:23,07:21:23,958,20,,,,5133.96,0
12274060,07:21:51,07:21:51,959,21,,,,5380.02,0
12274060,07:22:57,07:22:57,960,22,,,,5674.73,0
12274060,07:23:30,07:23:30,961,23,,,,5860.82,0
12274060,07:24:10,07:24:10,962,24,,,,6100.02,0
12274060,07:24:56,07:24:56,963,25,,,,6350.84,0
12274060,07:25:44,07:25:44,964,26,,,,6470.6,0
12274060,07:26:30,07:26:30,965,27,,,,6687.93,0
12274060,07:27:08,07:27:08,482,28,,,,6882.42,0
12274060,07:27:36,07:27:36,483,29,,,,7033.89,0
12274060,07:28:11,07:28:11,484,30,,,,7248.66,0
12274060,07:29:00,07:29:00,9499,31,,,,7673.47,
12274060,07:30:00,07:30:00,69,32,,,,8406.34,
12274060,07:31:37,07:31:37,9496,33,,,,9631.86,0
12274060,07:34:04,07:34:04,93,34,,,,11252.27,0
12274060,07:35:00,07:35:00,94,35,,,,11972.15,
12274060,07:35:46,07:35:46,95,36,,,,13069.52,0
12274060,07:36:08,07:36:08,96,37,,,,13520.71,0
12274060,07:36:41,07:36:41,97,38,,,,14065.67,0
12274060,07:37:14,07:37:14,98,39,,,,14677.99,0
12274060,07:38:00,07:38:00,9952,40,,1,,15373.67,
12274080,07:02:00,07:02:00,6018,1,,,1,0,
12274080,07:04:12,07:04:12,6019,2,,,,778.2,0
12274080,07:05:04,07:05:04,6020,3,,,,949.77,0
12274080,07:06:07,07:06:07,6021,4,,,,1197.8,0
12274080,07:07:16,07:07:16,942,5,,,,1466.7,0
12274080,07:08:03,07:08:03,943,6,,,,1667.26,0
12274080,07:09:04,07:09:04,4708,7,,,,1953.12,0
12274080,07:10:29,07:10:29,4709,8,,,,2288.29,0
12274080,07:11:13,07:11:13,4710,9,,,,2440.64,0
12274080,07:12:52,07:12:52,948,10,,,,2845.91,0
12274080,07:13:15,07:13:15,949,11,,,,2936.09,0
12274080,07:14:01,07:14:01,950,12,,,,3097.04,0
12274080,07:14:51,07:14:51,951,13,,,,3321.31,0
12274080,07:15:49,07:15:49,952,14,,,,3563.33,0
12274080,07:16:38,07:16:38,953,15,,,,3778,0
12274080,07:17:56,07:17:56,954,16,,,,4096.48,0
12274080,07:18:45,07:18:45,955,17,,,,4243.87,0
12274080,07:19:37,07:19:37,956,18,,,,4519.26,0
12274080,07:20:00,07:20:00,957,19,,,,4631.9,
12274080,07:21:23,07:21:23,958,20,,,,5133.96,0
12274080,07:21:51,07:21:51,959,21,,,,5380.02,0
12274080,07:22:57,07:22:57,960,22,,,,5674.73,0
12274080,07:23:30,07:23:30,961,23,,,,5860.82,0
12274080,07:24:10,07:24:10,962,24,,,,6100.02,0
12274080,07:24:56,07:24:56,963,25,,,,6350.84,0
12274080,07:25:44,07:25:44,964,26,,,,6470.6,0
12274080,07:26:30,07:26:30,965,27,,,,6687.93,0
12274080,07:27:08,07:27:08,482,28,,,,6882.42,0
12274080,07:27:36,07:27:36,483,29,,,,7033.89,0
12274080,07:28:11,07:28:11,484,30,,,,7248.66,0
12274080,07:29:00,07:29:00,9499,31,,,,7673.47,
12274080,07:30:00,07:30:00,69,32,,,,8406.34,
12274080,07:31:37,07:31:37,9496,33,,,,9631.86,0
12274080,07:34:04,07:34:04,93,34,,,,11252.27,0
12274080,07:35:00,07:35:00,94,35,,,,11972.15,
12274080,07:35:46,07:35:46,95,36,,,,13069.52,0
12274080,07:36:08,07:36:08,96,37,,,,13520.71,0
12274080,07:36:41,07:36:41,97,38,,,,14065.67,0
12274080,07:37:14,07:37:14,98,39,,,,14677.99,0
12274080,07:38:00,07:38:00,9952,40,,1,,15373.67,
12274090,07:02:00,07:02:00,6018,1,,,1,0,
12274090,07:04:12,07:04:12,6019,2,,,,778.2,0
12274090,07:05:04,07:05:04,6020,3,,,,949.77,0
12274090,07:06:07,07:06:07,6021,4,,,,1197.8,0
12274090,07:07:16,07:07:16,942,5,,,,1466.7,0
12274090,07:08:03,07:08:03,943,6,,,,1667.26,0
12274090,07:09:04,07:09:04,4708,7,,,,1953.12,0
12274090,07:10:29,07:10:29,4709,8,,,,2288.29,0
12274090,07:11:13,07:11:13,4710,9,,,,2440.64,0
12274090,07:12:52,07:12:52,948,10,,,,2845.91,0
12274090,07:13:15,07:13:15,949,11,,,,2936.09,0
12274090,07:14:01,07:14:01,950,12,,,,3097.04,0
12274090,07:14:51,07:14:51,951,13,,,,3321.31,0
12274090,07:15:49,07:15:49,952,14,,,,3563.33,0
12274090,07:16:38,07:16:38,953,15,,,,3778,0
12274090,07:17:56,07:17:56,954,16,,,,4096.48,0
12274090,07:18:45,07:18:45,955,17,,,,4243.87,0
12274090,07:19:37,07:19:37,956,18,,,,4519.26,0
12274090,07:20:00,07:20:00,957,19,,,,4631.9,
12274090,07:21:23,07:21:23,958,20,,,,5133.96,0
12274090,07:21:51,07:21:51,959,21,,,,5380.02,0
12274090,07:22:57,07:22:57,960,22,,,,5674.73,0
12274090,07:23:30,07:23:30,961,23,,,,5860.82,0
12274090,07:24:10,07:24:10,962,24,,,,6100.02,0
12274090,07:24:56,07:24:56,963,25,,,,6350.84,0
12274090,07:25:44,07:25:44,964,26,,,,6470.6,0
12274090,07:26:30,07:26:30,965,27,,,,6687.93,0
12274090,07:27:08,07:27:08,482,28,,,,6882.42,0
12274090,07:27:36,07:27:36,483,29,,,,7033.89,0
12274090,07:28:11,07:28:11,484,30,,,,7248.66,0
12274090,07:29:00,07:29:00,9499,31,,,,7673.47,
12274090,07:30:00,07:30:00,69,32,,,,8406.34,
12274090,07:31:37,07:31:37,9496,33,,,,9631.86,0
12274090,07:34:04,07:34:04,93,34,,,,11252.27,0
12274090,07:35:00,07:35:00,94,35,,,,11972.15,
12274090,07:35:46,07:35:46,95,36,,,,13069.52,0
12274090,07:36:08,07:36:08,96,37,,,,13520.71,0
12274090,07:36:41,07:36:41,97,38,,,,14065.67,0
12274090,07:37:14,07:37:14,98,39,,,,14677.99,0
12274090,07:38:00,07:38:00,9952,40,,1,,15373.67,
12274120,07:02:00,07:02:00,6018,1,,,1,0,
12274120,07:04:12,07:04:12,6019,2,,,,778.2,0
12274120,07:05:04,07:05:04,6020,3,,,,949.77,0
12274120,07:06:07,07:06:07,6021,4,,,,1197.8,0
12274120,07:07:16,07:07:16,942,5,,,,1466.7,0
12274120,07:08:03,07:08:03,943,6,,,,1667.26,0
12274120,07:09:04,07:09:04,4708,7,,,,1953.12,0
12274120,07:10:29,07:10:29,4709,8,,,,2288.29,0
12274120,07:11:13,07:11:13,4710,9,,,,2440.64,0
12274120,07:12:52,07:12:52,948,10,,,,2845.91,0
12274120,07:13:15,07:13:15,949,11,,,,2936.09,0
12274120,07:14:01,07:14:01,950,12,,,,3097.04,0
12274120,07:14:51,07:14:51,951,13,,,,3321.31,0
12274120,07:15:49,07:15:49,952,14,,,,3563.33,0
12274120,07:16:38,07:16:38,953,15,,,,3778,0
12274120,07:17:56,07:17:56,954,16,,,,4096.48,0
12274120,07:18:45,07:18:45,955,17,,,,4243.87,0
12274120,07:19:37,07:19:37,956,18,,,,4519.26,0
12274120,07:20:00,07:20:00,957,19,,,,4631.9,
12274120,07:21:23,07:21:23,958,20,,,,5133.96,0
12274120,07:21:51,07:21:51,959,21,,,,5380.02,0
12274120,07:22:57,07:22:57,960,22,,,,5674.73,0
12274120,07:23:30,07:23:30,961,23,,,,5860.82,0
12274120,07:24:10,07:24:10,962,24,,,,6100.02,0
12274120,07:24:56,07:24:56,963,25,,,,6350.84,0
12274120,07:25:44,07:25:44,964,26,,,,6470.6,0
12274120,07:26:30,07:26:30,965,27,,,,6687.93,0
12274120,07:27:08,07:27:08,482,28,,,,6882.42,0
12274120,07:27:36,07:27:36,483,29,,,,7033.89,0
12274120,07:28:11,07:28:11,484,30,,,,7248.66,0
12274120,07:29:00,07:29:00,9499,31,,,,7673.47,
12274120,07:30:00,07:30:00,69,32,,,,8406.34,
12274120,07:31:37,07:31:37,9496,33,,,,9631.86,0
12274120,07:34:04,07:34:04,93,34,,,,11252.27,0
12274120,07:35:00,07:35:00,94,35,,,,11972.15,
12274120,07:35:46,07:35:46,95,36,,,,13069.52,0
12274120,07:36:08,07:36:08,96,37,,,,13520.71,0
12274120,07:36:41,07:36:41,97,38,,,,14065.67,0
12274120,07:37:14,07:37:14,98,39,,,,14677.99,0
12274120,07:38:00,07:38:00,9952,40,,1,,15373.67,
12274130,07:02:00,07:02:00,6018,1,,,1,0,
12274130,07:04:12,07:04:12,6019,2,,,,778.2,0
12274130,07:05:04,07:05:04,6020,3,,,,949.77,0
12274130,07:06:07,07:06:07,6021,4,,,,1197.8,0
12274130,07:07:16,07:07:16,942,5,,,,1466.7,0
12274130,07:08:03,07:08:03,943,6,,,,1667.26,0
12274130,07:09:04,07:09:04,4708,7,,,,1953.12,0
12274130,07:10:29,07:10:29,4709,8,,,,2288.29,0
12274130,07:11:13,07:11:13,4710,9,,,,2440.64,0
12274130,07:12:52,07:12:52,948,10,,,,2845.91,0
12274130,07:13:15,07:13:15,949,11,,,,2936.09,0
12274130,07:14:01,07:14:01,950,12,,,,3097.04,0
12274130,07:14:51,07:14:51,951,13,,,,3321.31,0
12274130,07:15:49,07:15:49,952,14,,,,3563.33,0
12274130,07:16:38,07:16:38,953,15,,,,3778,0
12274130,07:17:56,07:17:56,954,16,,,,4096.48,0
12274130,07:18:45,07:18:45,955,17,,,,4243.87,0
12274130,07:19:37,07:19:37,956,18,,,,4519.26,0
12274130,07:20:00,07:20:00,957,19,,,,4631.9,
12274130,07:21:23,07:21:23,958,20,,,,5133.96,0
12274130,07:21:51,07:21:51,959,21,,,,5380.02,0
12274130,07:22:57,07:22:57,960,22,,,,5674.73,0
12274130,07:23:30,07:23:30,961,23,,,,5860.82,0
12274130,07:24:10,07:24:10,962,24,,,,6100.02,0
12274130,07:24:56,07:24:56,963,25,,,,6350.84,0
12274130,07:25:44,07:25:44,964,26,,,,6470.6,0
12274130,07:26:30,07:26:30,965,27,,,,6687.93,0
12274130,07:27:08,07:27:08,482,28,,,,6882.42,0
12274130,07:27:36,07:27:36,483,29,,,,7033.89,0
12274130,07:28:11,07:28:11,484,30,,,,7248.66,0
12274130,07:29:00,07:29:00,9499,31,,,,7673.47,
12274130,07:30:00,07:30:00,69,32,,,,8406.34,
12274130,07:31:37,07:31:37,9496,33,,,,9631.86,0
12274130,07:34:04,07:34:04,93,34,,,,11252.27,0
12274130,07:35:00,07:35:00,94,35,,,,11972.15,
12274130,07:35:46,07:35:46,95,36,,,,13069.52,0
12274130,07:36:08,07:36:08,96,37,,,,13520.71,0
12274130,07:36:41,07:36:41,97,38,,,,14065.67,0
12274130,07:37:14,07:37:14,98,39,,,,14677.99,0
12274130,07:38:00,07:38:00,9952,40,,1,,15373.67,
12295010,10:45:00,10:45:00,6018,1,,,1,0,
12295010,10:46:13,10:46:13,6019,2,,,,778.2,0
12295010,10:46:42,10:46:42,6020,3,,,,949.77,0
12295010,10:47:17,10:47:17,6021,4,,,,1197.8,0
12295010,10:47:56,10:47:56,942,5,,,,1466.7,0
12295010,10:48:22,10:48:22,943,6,,,,1667.26,0
12295010,10:48:55,10:48:55,4708,7,,,,1953.12,0
12295010,10:49:43,10:49:43,4709,8,,,,2288.29,0
12295010,10:50:07,10:50:07,4710,9,,,,2440.64,0
12295010,10:51:02,10:51:02,948,10,,,,2845.91,0
12295010,10:51:15,10:51:15,949,11,,,,2936.09,0
12295010,10:51:41,10:51:41,950,12,,,,3097.04,0
12295010,10:52:08,10:52:08,951,13,,,,3321.31,0
12295010,10:52:40,10:52:40,952,14,,,,3563.33,0
12295010,10:53:08,10:53:08,953,15,,,,3778,0
12295010,10:53:51,10:53:51,954,16,,,,4096.48,0
12295010,10:54:18,10:54:18,955,17,,,,4243.87,0
12295010,10:54:47,10:54:47,956,18,,,,4519.26,0
12295010,10:55:00,10:55:00,957,19,,,,4631.9,
12295010,10:56:14,10:56:14,958,20,,,,5133.96,0
12295010,10:56:39,10:56:39,959,21,,,,5380.02,0
12295010,10:57:38,10:57:38,960,22,,,,5674.73,0
12295010,10:58:07,10:58:07,961,23,,,,5860.82,0
12295010,10:58:42,10:58:42,962,24,,,,6100.02,0
12295010,10:59:23,10:59:23,963,25,,,,6350.84,0
12295010,11:00:06,11:00:06,964,26,,,,6470.6,0
12295010,11:00:47,11:00:47,965,27,,,,6687.93,0
12295010,11:01:20,11:01:20,482,28,,,,6882.42,0
12295010,11:01:45,11:01:45,483,29,,,,7033.89,0
12295010,11:02:17,11:02:17,484,30,,,,7248.66,0
12295010,11:03:00,11:03:00,9499,31,,,,7673.47,
12295010,11:05:00,11:05:00,69,32,,,,8406.34,
12295010,11:06:37,11:06:37,9496,33,,,,9631.86,0
12295010,11:09:04,11:09:04,93,34,,,,11252.27,0
12295010,11:10:00,11:10:00,94,35,,,,11972.15,
12295010,11:11:32,11:11:32,95,36,,,,13069.52,0
12295010,11:12:16,11:12:16,96,37,,,,13520.71,0
12295010,11:13:22,11:13:22,97,38,,,,14065.67,0
12295010,11:14:28,11:14:28,98,39,,,,14677.99,0
12295010,11:16:00,11:16:00,9952,40,,1,,15373.67,
12295110,10:45:00,10:45:00,6018,1,,,1,0,
12295110,10:46:13,10:46:13,6019,2,,,,778.2,0
12295110,10:46:42,10:46:42,6020,3,,,,949.77,0
12295110,10:47:17,10:47:17,6021,4,,,,1197.8,0
12295110,10:47:56,10:47:56,942,5,,,,1466.7,0
12295110,10:48:22,10:48:22,943,6,,,,1667.26,0
12295110,10:48:55,10:48:55,4708,7,,,,1953.12,0
12295110,10:49:43,10:49:43,4709,8,,,,2288.29,0
12295110,10:50:07,10:50:07,4710,9,,,,2440.64,0
12295110,10:51:02,10:51:02,948,10,,,,2845.91,0
12295110,10:51:15,10:51:15,949,11,,,,2936.09,0
12295110,10:51:41,10:51:41,950,12,,,,3097.04,0
12295110,10:52:08,10:52:08,951,13,,,,3321.31,0
12295110,10:52:40,10:52:40,952,14,,,,3563.33,0
12295110,10:53:08,10:53:08,953,15,,,,3778,0
12295110,10:53:51,10:53:51,954,16,,,,4096.48,0
12295110,10:54:18,10:54:18,955,17,,,,4243.87,0
12295110,10:54:47,10:54:47,956,18,,,,4519.26,0
12295110,10:55:00,10:55:00,957,19,,,,4631.9,
12295110,10:56:14,10:56:14,958,20,,,,5133.96,0
12295110,10:56:39,10:56:39,959,21,,,,5380.02,0
12295110,10:57:38,10:57:38,960,22,,,,5674.73,0
12295110,10:58:07,10:58:07,961,23,,,,5860.82,0
12295110,10:58:42,10:58:42,962,24,,,,6100.02,0
12295110,10:59:23,10:59:23,963,25,,,,6350.84,0
12295110,11:00:06,11:00:06,964,26,,,,6470.6,0
12295110,11:00:47,11:00:47,965,27,,,,6687.93,0
12295110,11:01:20,11:01:20,482,28,,,,6882.42,0
12295110,11:01:45,11:01:45,483,29,,,,7033.89,0
12295110,11:02:17,11:02:17,484,30,,,,7248.66,0
12295110,11:03:00,11:03:00,9499,31,,,,7673.47,
12295110,11:05:00,11:05:00,69,32,,,,8406.34,
12295110,11:06:37,11:06:37,9496,33,,,,9631.86,0
12295110,11:09:04,11:09:04,93,34,,,,11252.27,0
12295110,11:10:00,11:10:00,94,35,,,,11972.15,
12295110,11:11:32,11:11:32,95,36,,,,13069.52,0
12295110,11:12:16,11:12:16,96,37,,,,13520.71,0
12295110,11:13:22,11:13:22,97,38,,,,14065.67,0
12295110,11:14:28,11:14:28,98,39,,,,14677.99,0
12295110,11:16:00,11:16:00,9952,40,,1,,15373.67,
12295150,10:45:00,10:45:00,6018,1,,,1,0,
12295150,10:46:13,10:46:13,6019,2,,,,778.2,0
12295150,10:46:42,10:46:42,6020,3,,,,949.77,0
12295150,10:47:17,10:47:17,6021,4,,,,1197.8,0
12295150,10:47:56,10:47:56,942,5,,,,1466.7,0
12295150,10:48:22,10:48:22,943,6,,,,1667.26,0
12295150,10:48:55,10:48:55,4708,7,,,,1953.12,0
12295150,10:49:43,10:49:43,4709,8,,,,2288.29,0
12295150,10:50:07,10:50:07,4710,9,,,,2440.64,0
12295150,10:51:02,10:51:02,948,10,,,,2845.91,0
12295150,10:51:15,10:51:15,949,11,,,,2936.09,0
12295150,10:51:41,10:51:41,950,12,,,,3097.04,0
12295150,10:52:08,10:52:08,951,13,,,,3321.31,0
12295150,10:52:40,10:52:40,952,14,,,,3563.33,0
12295150,10:53:08,10:53:08,953,15,,,,3778,0
12295150,10:53:51,10:53:51,954,16,,,,4096.48,0
12295150,10:54:18,10:54:18,955,17,,,,4243.87,0
12295150,10:54:47,10:54:47,956,18,,,,4519.26,0
12295150,10:55:00,10:55:00,957,19,,,,4631.9,
12295150,10:56:14,10:56:14,958,20,,,,5133.96,0
12295150,10:56:39,10:56:39,959,21,,,,5380.02,0
12295150,10:57:38,10:57:38,960,22,,,,5674.73,0
12295150,10:58:07,10:58:07,961,23,,,,5860.82,0
12295150,10:58:42,10:58:42,962,24,,,,6100.02,0
12295150,10:59:23,10:59:23,963,25,,,,6350.84,0
12295150,11:00:06,11:00:06,964,26,,,,6470.6,0
12295150,11:00:47,11:00:47,965,27,,,,6687.93,0
12295150,11:01:20,11:01:20,482,28,,,,6882.42,0
12295150,11:01:45,11:01:45,483,29,,,,7033.89,0
12295150,11:02:17,11:02:17,484,30,,,,7248.66,0
12295150,11:03:00,11:03:00,9499,31,,,,7673.47,
12295150,11:05:00,11:05:00,69,32,,,,8406.34,
12295150,11:06:37,11:06:37,9496,33,,,,9631.86,0
12295150,11:09:04,11:09:04,93,34,,,,11252.27,0
12295150,11:10:00,11:10:00,94,35,,,,11972.15,
12295150,11:11:32,11:11:32,95,36,,,,13069.52,0
12295150,11:12:16,11:12:16,96,37,,,,13520.71,0
12295150,11:13:22,11:13:22,97,38,,,,14065.67,0
12295150,11:14:28,11:14:28,98,39,,,,14677.99,0
12295150,11:16:00,11:16:00,9952,40,,1,,15373.67,
12642070,18:38:00,18:38:00,6018,1,,,1,0,
12642070,18:39:13,18:39:13,6019,2,,,,778.2,0
12642070,18:39:42,18:39:42,6020,3,,,,949.77,0
12642070,18:40:17,18:40:17,6021,4,,,,1197.8,0
12642070,18:40:56,18:40:56,942,5,,,,1466.7,0
12642070,18:41:22,18:41:22,943,6,,,,1667.26,0
12642070,18:41:55,18:41:55,4708,7,,,,1953.12,0
12642070,18:42:43,18:42:43,4709,8,,,,2288.29,0
12642070,18:43:07,18:43:07,4710,9,,,,2440.64,0
12642070,18:44:02,18:44:02,948,10,,,,2845.91,0
12642070,18:44:15,18:44:15,949,11,,,,2936.09,0
12642070,18:44:41,18:44:41,950,12,,,,3097.04,0
12642070,18:45:08,18:45:08,951,13,,,,3321.31,0
12642070,18:45:40,18:45:40,952,14,,,,3563.33,0
12642070,18:46:08,18:46:08,953,15,,,,3778,0
12642070,18:46:51,18:46:51,954,16,,,,4096.48,0
12642070,18:47:18,18:47:18,955,17,,,,4243.87,0
12642070,18:47:47,18:47:47,956,18,,,,4519.26,0
12642070,18:48:00,18:48:00,957,19,,,,4631.9,
12642070,18:49:14,18:49:14,958,20,,,,5133.96,0
12642070,18:49:39,18:49:39,959,21,,,,5380.02,0
12642070,18:50:38,18:50:38,960,22,,,,5674.73,0
12642070,18:51:07,18:51:07,961,23,,,,5860.82,0
12642070,18:51:42,18:51:42,962,24,,,,6100.02,0
12642070,18:52:23,18:52:23,963,25,,,,6350.84,0
12642070,18:53:06,18:53:06,964,26,,,,6470.6,0
12642070,18:53:47,18:53:47,965,27,,,,6687.93,0
12642070,18:54:20,18:54:20,482,28,,,,6882.42,0
12642070,18:54:45,18:54:45,483,29,,,,7033.89,0
12642070,18:55:17,18:55:17,484,30,,,,7248.66,0
12642070,18:56:00,18:56:00,9499,31,,,,7673.47,
12642070,18:58:00,18:58:00,69,32,,,,8406.34,
12642070,18:59:37,18:59:37,9496,33,,,,9631.86,0
12642070,19:02:04,19:02:04,93,34,,,,11252.27,0
12642070,19:03:00,19:03:00,94,35,,,,11972.15,
12642070,19:04:32,19:04:32,95,36,,,,13069.52,0
12642070,19:05:16,19:05:16,96,37,,,,13520.71,0
12642070,19:06:22,19:06:22,97,38,,,,14065.67,0
12642070,19:07:28,19:07:28,98,39,,,,14677.99,0
12642070,19:09:00,19:09:00,9952,40,,1,,15373.67,
12642100,18:38:00,18:38:00,6018,1,,,1,0,
12642100,18:39:13,18:39:13,6019,2,,,,778.2,0
12642100,18:39:42,18:39:42,6020,3,,,,949.77,0
12642100,18:40:17,18:40:17,6021,4,,,,1197.8,0
12642100,18:40:56,18:40:56,942,5,,,,1466.7,0
12642100,18:41:22,18:41:22,943,6,,,,1667.26,0
12642100,18:41:55,18:41:55,4708,7,,,,1953.12,0
12642100,18:42:43,18:42:43,4709,8,,,,2288.29,0
12642100,18:43:07,18:43:07,4710,9,,,,2440.64,0
12642100,18:44:02,18:44:02,948,10,,,,2845.91,0
12642100,18:44:15,18:44:15,949,11,,,,2936.09,0
12642100,18:44:41,18:44:41,950,12,,,,3097.04,0
12642100,18:45:08,18:45:08,951,13,,,,3321.31,0
12642100,18:45:40,18:45:40,952,14,,,,3563.33,0
12642100,18:46:08,18:46:08,953,15,,,,3778,0
12642100,18:46:51,18:46:51,954,16,,,,4096.48,0
12642100,18:47:18,18:47:18,955,17,,,,4243.87,0
12642100,18:47:47,18:47:47,956,18,,,,4519.26,0
12642100,18:48:00,18:48:00,957,19,,,,4631.9,
12642100,18:49:14,18:49:14,958,20,,,,5133.96,0
12642100,18:49:39,18:49:39,959,21,,,,5380.02,0
12642100,18:50:38,18:50:38,960,22,,,,5674.73,0
12642100,18:51:07,18:51:07,961,23,,,,5860.82,0
12642100,18:51:42,18:51:42,962,24,,,,6100.02,0
12642100,18:52:23,18:52:23,963,25,,,,6350.84,0
12642100,18:53:06,18:53:06,964,26,,,,6470.6,0
12642100,18:53:47,18:53:47,965,27,,,,6687.93,0
12642100,18:54:20,18:54:20,482,28,,,,6882.42,0
12642100,18:54:45,18:54:45,483,29,,,,7033.89,0
12642100,18:55:17,18:55:17,484,30,,,,7248.66,0
12642100,18:56:00,18:56:00,9499,31,,,,7673.47,
12642100,18:58:00,18:58:00,69,32,,,,8406.34,
12642100,18:59:37,18:59:37,9496,33,,,,9631.86,0
12642100,19:02:04,19:02:04,93,34,,,,11252.27,0
12642100,19:03:00,19:03:00,94,35,,,,11972.15,
12642100,19:04:32,19:04:32,95,36,,,,13069.52,0
12642100,19:05:16,19:05:16,96,37,,,,13520.71,0
12642100,19:06:22,19:06:22,97,38,,,,14065.67,0
12642100,19:07:28,19:07:28,98,39,,,,14677.99,0
12642100,19:09:00,19:09:00,9952,40,,1,,15373.67,
12642140,18:38:00,18:38:00,6018,1,,,1,0,
12642140,18:39:13,18:39:13,6019,2,,,,778.2,0
12642140,18:39:42,18:39:42,6020,3,,,,949.77,0
12642140,18:40:17,18:40:17,6021,4,,,,1197.8,0
12642140,18:40:56,18:40:56,942,5,,,,1466.7,0
12642140,18:41:22,18:41:22,943,6,,,,1667.26,0
12642140,18:41:55,18:41:55,4708,7,,,,1953.12,0
12642140,18:42:43,18:42:43,4709,8,,,,2288.29,0
12642140,18:43:07,18:43:07,4710,9,,,,2440.64,0
12642140,18:44:02,18:44:02,948,10,,,,2845.91,0
12642140,18:44:15,18:44:15,949,11,,,,2936.09,0
12642140,18:44:41,18:44:41,950,12,,,,3097.04,0
12642140,18:45:08,18:45:08,951,13,,,,3321.31,0
12642140,18:45:40,18:45:40,952,14,,,,3563.33,0
12642140,18:46:08,18:46:08,953,15,,,,3778,0
12642140,18:46:51,18:46:51,954,16,,,,4096.48,0
12642140,18:47:18,18:47:18,955,17,,,,4243.87,0
12642140,18:47:47,18:47:47,956,18,,,,4519.26,0
12642140,18:48:00,18:48:00,957,19,,,,4631.9,
12642140,18:49:14,18:49:14,958,20,,,,5133.96,0
12642140,18:49:39,18:49:39,959,21,,,,5380.02,0
12642140,18:50:38,18:50:38,960,22,,,,5674.73,0
12642140,18:51:07,18:51:07,961,23,,,,5860.82,0
12642140,18:51:42,18:51:42,962,24,,,,6100.02,0
12642140,18:52:23,18:52:23,963,25,,,,6350.84,0
12642140,18:53:06,18:53:06,964,26,,,,6470.6,0
12642140,18:53:47,18:53:47,965,27,,,,6687.93,0
12642140,18:54:20,18:54:20,482,28,,,,6882.42,0
12642140,18:54:45,18:54:45,483,29,,,,7033.89,0
12642140,18:55:17,18:55:17,484,30,,,,7248.66,0
12642140,18:56:00,18:56:00,9499,31,,,,7673.47,
12642140,18:58:00,18:58:00,69,32,,,,8406.34,
12642140,18:59:37,18:59:37,9496,33,,,,9631.86,0
12642140,19:02:04,19:02:04,93,34,,,,11252.27,0
12642140,19:03:00,19:03:00,94,35,,,,11972.15,
12642140,19:04:32,19:04:32,95,36,,,,13069.52,0
12642140,19:05:16,19:05:16,96,37,,,,13520.71,0
12642140,19:06:22,19:06:22,97,38,,,,14065.67,0
12642140,19:07:28,19:07:28,98,39,,,,14677.99,0
12642140,19:09:00,19:09:00,9952,40,,1,,15373.67,
12937020,22:05:00,22:05:00,6018,1,,,1,0,
12937020,22:06:20,22:06:20,6019,2,,,,778.2,0
12937020,22:06:52,22:06:52,6020,3,,,,949.77,0
12937020,22:07:31,22:07:31,6021,4,,,,1197.8,0
12937020,22:08:13,22:08:13,942,5,,,,1466.7,0
12937020,22:08:42,22:08:42,943,6,,,,1667.26,0
12937020,22:09:19,22:09:19,4708,7,,,,1953.12,0
12937020,22:10:11,22:10:11,4709,8,,,,2288.29,0
12937020,22:10:38,22:10:38,4710,9,,,,2440.64,0
12937020,22:11:39,22:11:39,948,10,,,,2845.91,0
12937020,22:11:52,22:11:52,949,11,,,,2936.09,0
12937020,22:12:21,22:12:21,950,12,,,,3097.04,0
12937020,22:12:51,22:12:51,951,13,,,,3321.31,0
12937020,22:13:26,22:13:26,952,14,,,,3563.33,0
12937020,22:13:57,22:13:57,953,15,,,,3778,0
12937020,22:14:44,22:14:44,954,16,,,,4096.48,0
12937020,22:15:14,22:15:14,955,17,,,,4243.87,0
12937020,22:15:46,22:15:46,956,18,,,,4519.26,0
12937020,22:16:00,22:16:00,957,19,,,,4631.9,
12937020,22:17:04,22:17:04,958,20,,,,5133.96,0
12937020,22:17:27,22:17:27,959,21,,,,5380.02,0
12937020,22:18:18,22:18:18,960,22,,,,5674.73,0
12937020,22:18:43,22:18:43,961,23,,,,5860.82,0
12937020,22:19:14,22:19:14,962,24,,,,6100.02,0
12937020,22:19:50,22:19:50,963,25,,,,6350.84,0
12937020,22:20:28,22:20:28,964,26,,,,6470.6,0
12937020,22:21:03,22:21:03,965,27,,,,6687.93,0
12937020,22:21:32,22:21:32,482,28,,,,6882.42,0
12937020,22:21:55,22:21:55,483,29,,,,7033.89,0
12937020,22:22:22,22:22:22,484,30,,,,7248.66,0
12937020,22:23:00,22:23:00,9499,31,,,,7673.47,
12937020,22:24:00,22:24:00,69,32,,,,8406.34,
12937020,22:25:37,22:25:37,9496,33,,,,9631.86,0
12937020,22:28:04,22:28:04,93,34,,,,11252.27,0
12937020,22:29:00,22:29:00,94,35,,,,11972.15,
12937020,22:30:01,22:30:01,95,36,,,,13069.52,0
12937020,22:30:30,22:30:30,96,37,,,,13520.71,0
12937020,22:31:14,22:31:14,97,38,,,,14065.67,0
12937020,22:31:59,22:31:59,98,39,,,,14677.99,0
12937020,22:33:00,22:33:00,9952,40,,1,,15373.67,
12937030,22:05:00,22:05:00,6018,1,,,1,0,
12937030,22:06:20,22:06:20,6019,2,,,,778.2,0
12937030,22:06:52,22:06:52,6020,3,,,,949.77,0
12937030,22:07:31,22:07:31,6021,4,,,,1197.8,0
12937030,22:08:13,22:08:13,942,5,,,,1466.7,0
12937030,22:08:42,22:08:42,943,6,,,,1667.26,0
12937030,22:09:19,22:09:19,4708,7,,,,1953.12,0
12937030,22:10:11,22:10:11,4709,8,,,,2288.29,0
12937030,22:10:38,22:10:38,4710,9,,,,2440.64,0
12937030,22:11:39,22:11:39,948,10,,,,2845.91,0
12937030,22:11:52,22:11:52,949,11,,,,2936.09,0
12937030,22:12:21,22:12:21,950,12,,,,3097.04,0
12937030,22:12:51,22:12:51,951,13,,,,3321.31,0
12937030,22:13:26,22:13:26,952,14,,,,3563.33,0
12937030,22:13:57,22:13:57,953,15,,,,3778,0
12937030,22:14:44,22:14:44,954,16,,,,4096.48,0
12937030,22:15:14,22:15:14,955,17,,,,4243.87,0
12937030,22:15:46,22:15:46,956,18,,,,4519.26,0
12937030,22:16:00,22:16:00,957,19,,,,4631.9,
12937030,22:17:04,22:17:04,958,20,,,,5133.96,0
12937030,22:17:27,22:17:27,959,21,,,,5380.02,0
12937030,22:18:18,22:18:18,960,22,,,,5674.73,0
12937030,22:18:43,22:18:43,961,23,,,,5860.82,0
12937030,22:19:14,22:19:14,962,24,,,,6100.02,0
12937030,22:19:50,22:19:50,963,25,,,,6350.84,0
12937030,22:20:28,22:20:28,964,26,,,,6470.6,0
12937030,22:21:03,22:21:03,965,27,,,,6687.93,0
12937030,22:21:32,22:21:32,482,28,,,,6882.42,0
12937030,22:21:55,22:21:55,483,29,,,,7033.89,0
12937030,22:22:22,22:22:22,484,30,,,,7248.66,0
12937030,22:23:00,22:23:00,9499,31,,,,7673.47,
12937030,22:24:00,22:24:00,69,32,,,,8406.34,
12937030,22:25:37,22:25:37,9496,33,,,,9631.86,0
12937030,22:28:04,22:28:04,93,34,,,,11252.27,0
12937030,22:29:00,22:29:00,94,35,,,,11972.15,
12937030,22:30:01,22:30:01,95,36,,,,13069.52,0
12937030,22:30:30,22:30:30,96,37,,,,13520.71,0
12937030,22:31:14,22:31:14,97,38,,,,14065.67,0
12937030,22:31:59,22:31:59,98,39,,,,14677.99,0
12937030,22:33:00,22:33:00,9952,40,,1,,15373.67,
12937040,22:05:00,22:05:00,6018,1,,,1,0,
12937040,22:06:20,22:06:20,6019,2,,,,778.2,0
12937040,22:06:52,22:06:52,6020,3,,,,949.77,0
12937040,22:07:31,22:07:31,6021,4,,,,1197.8,0
12937040,22:08:13,22:08:13,942,5,,,,1466.7,0
12937040,22:08:42,22:08:42,943,6,,,,1667.26,0
12937040,22:09:19,22:09:19,4708,7,,,,1953.12,0
12937040,22:10:11,22:10:11,4709,8,,,,2288.29,0
12937040,22:10:38,22:10:38,4710,9,,,,2440.64,0
12937040,22:11:39,22:11:39,948,10,,,,2845.91,0
12937040,22:11:52,22:11:52,949,11,,,,2936.09,0
12937040,22:12:21,22:12:21,950,12,,,,3097.04,0
12937040,22:12:51,22:12:51,951,13,,,,3321.31,0
12937040,22:13:26,22:13:26,952,14,,,,3563.33,0
12937040,22:13:57,22:13:57,953,15,,,,3778,0
12937040,22:14:44,22:14:44,954,16,,,,4096.48,0
12937040,22:15:14,22:15:14,955,17,,,,4243.87,0
12937040,22:15:46,22:15:46,956,18,,,,4519.26,0
12937040,22:16:00,22:16:00,957,19,,,,4631.9,
12937040,22:17:04,22:17:04,958,20,,,,5133.96,0
12937040,22:17:27,22:17:27,959,21,,,,5380.02,0
12937040,22:18:18,22:18:18,960,22,,,,5674.73,0
12937040,22:18:43,22:18:43,961,23,,,,5860.82,0
12937040,22:19:14,22:19:14,962,24,,,,6100.02,0
12937040,22:19:50,22:19:50,963,25,,,,6350.84,0
12937040,22:20:28,22:20:28,964,26,,,,6470.6,0
12937040,22:21:03,22:21:03,965,27,,,,6687.93,0
12937040,22:21:32,22:21:32,482,28,,,,6882.42,0
12937040,22:21:55,22:21:55,483,29,,,,7033.89,0
12937040,22:22:22,22:22:22,484,30,,,,7248.66,0
12937040,22:23:00,22:23:00,9499,31,,,,7673.47,
12937040,22:24:00,22:24:00,69,32,,,,8406.34,
12937040,22:25:37,22:25:37,9496,33,,,,9631.86,0
12937040,22:28:04,22:28:04,93,34,,,,11252.27,0
12937040,22:29:00,22:29:00,94,35,,,,11972.15,
12937040,22:30:01,22:30:01,95,36,,,,13069.52,0
12937040,22:30:30,22:30:30,96,37,,,,13520.71,0
12937040,22:31:14,22:31:14,97,38,,,,14065.67,0
12937040,22:31:59,22:31:59,98,39,,,,14677.99,0
12937040,22:33:00,22:33:00,9952,40,,1,,15373.67,
12937050,22:05:00,22:05:00,6018,1,,,1,0,
12937050,22:06:20,22:06:20,6019,2,,,,778.2,0
12937050,22:06:52,22:06:52,6020,3,,,,949.77,0
12937050,22:07:31,22:07:31,6021,4,,,,1197.8,0
12937050,22:08:13,22:08:13,942,5,,,,1466.7,0
12937050,22:08:42,22:08:42,943,6,,,,1667.26,0
12937050,22:09:19,22:09:19,4708,7,,,,1953.12,0
12937050,22:10:11,22:10:11,4709,8,,,,2288.29,0
12937050,22:10:38,22:10:38,4710,9,,,,2440.64,0
12937050,22:11:39,22:11:39,948,10,,,,2845.91,0
12937050,22:11:52,22:11:52,949,11,,,,2936.09,0
12937050,22:12:21,22:12:21,950,12,,,,3097.04,0
12937050,22:12:51,22:12:51,951,13,,,,3321.31,0
12937050,22:13:26,22:13:26,952,14,,,,3563.33,0
12937050,22:13:57,22:13:57,953,15,,,,3778,0
12937050,22:14:44,22:14:44,954,16,,,,4096.48,0
12937050,22:15:14,22:15:14,955,17,,,,4243.87,0
12937050,22:15:46,22:15:46,956,18,,,,4519.26,0
12937050,22:16:00,22:16:00,957,19,,,,4631.9,
12937050,22:17:04,22:17:04,958,20,,,,5133.96,0
12937050,22:17:27,22:17:27,959,21,,,,5380.02,0
12937050,22:18:18,22:18:18,960,22,,,,5674.73,0
12937050,22:18:43,22:18:43,961,23,,,,5860.82,0
12937050,22:19:14,22:19:14,962,24,,,,6100.02,0
12937050,22:19:50,22:19:50,963,25,,,,6350.84,0
12937050,22:20:28,22:20:28,964,26,,,,6470.6,0
12937050,22:21:03,22:21:03,965,27,,,,6687.93,0
12937050,22:21:32,22:21:32,482,28,,,,6882.42,0
12937050,22:21:55,22:21:55,483,29,,,,7033.89,0
12937050,22:22:22,22:22:22,484,30,,,,7248.66,0
12937050,22:23:00,22:23:00,9499,31,,,,7673.47,
12937050,22:24:00,22:24:00,69,32,,,,8406.34,
12937050,22:25:37,22:25:37,9496,33,,,,9631.86,0
12937050,22:28:04,22:28:04,93,34,,,,11252.27,0
12937050,22:29:00,22:29:00,94,35,,,,11972.15,
12937050,22:30:01,22:30:01,95,36,,,,13069.52,0
12937050,22:30:30,22:30:30,96,37,,,,13520.71,0
12937050,22:31:14,22:31:14,97,38,,,,14065.67,0
12937050,22:31:59,22:31:59,98,39,,,,14677.99,0
12937050,22:33:00,22:33:00,9952,40,,1,,15373.67,
12937060,22:05:00,22:05:00,6018,1,,,1,0,
12937060,22:06:20,22:06:20,6019,2,,,,778.2,0
12937060,22:06:52,22:06:52,6020,3,,,,949.77,0
12937060,22:07:31,22:07:31,6021,4,,,,1197.8,0
12937060,22:08:13,22:08:13,942,5,,,,1466.7,0
12937060,22:08:42,22:08:42,943,6,,,,1667.26,0
12937060,22:09:19,22:09:19,4708,7,,,,1953.12,0
12937060,22:10:11,22:10:11,4709,8,,,,2288.29,0
12937060,22:10:38,22:10:38,4710,9,,,,2440.64,0
12937060,22:11:39,22:11:39,948,10,,,,2845.91,0
12937060,22:11:52,22:11:52,949,11,,,,2936.09,0
12937060,22:12:21,22:12:21,950,12,,,,3097.04,0
12937060,22:12:51,22:12:51,951,13,,,,3321.31,0
12937060,22:13:26,22:13:26,952,14,,,,3563.33,0
12937060,22:13:57,22:13:57,953,15,,,,3778,0
12937060,22:14:44,22:14:44,954,16,,,,4096.48,0
12937060,22:15:14,22:15:14,955,17,,,,4243.87,0
12937060,22:15:46,22:15:46,956,18,,,,4519.26,0
12937060,22:16:00,22:16:00,957,19,,,,4631.9,
12937060,22:17:04,22:17:04,958,20,,,,5133.96,0
12937060,22:17:27,22:17:27,959,21,,,,5380.02,0
12937060,22:18:18,22:18:18,960,22,,,,5674.73,0
12937060,22:18:43,22:18:43,961,23,,,,5860.82,0
12937060,22:19:14,22:19:14,962,24,,,,6100.02,0
12937060,22:19:50,22:19:50,963,25,,,,6350.84,0
12937060,22:20:28,22:20:28,964,26,,,,6470.6,0
12937060,22:21:03,22:21:03,965,27,,,,6687.93,0
12937060,22:21:32,22:21:32,482,28,,,,6882.42,0
12937060,22:21:55,22:21:55,483,29,,,,7033.89,0
12937060,22:22:22,22:22:22,484,30,,,,7248.66,0
12937060,22:23:00,22:23:00,9499,31,,,,7673.47,
12937060,22:24:00,22:24:00,69,32,,,,8406.34,
12937060,22:25:37,22:25:37,9496,33,,,,9631.86,0
12937060,22:28:04,22:28:04,93,34,,,,11252.27,0
12937060,22:29:00,22:29:00,94,35,,,,11972.15,
12937060,22:30:01,22:30:01,95,36,,,,13069.52,0
12937060,22:30:30,22:30:30,96,37,,,,13520.71,0
12937060,22:31:14,22:31:14,97,38,,,,14065.67,0
12937060,22:31:59,22:31:59,98,39,,,,14677.99,0
12937060,22:33:00,22:33:00,9952,40,,1,,15373.67,
12937080,22:05:00,22:05:00,6018,1,,,1,0,
12937080,22:06:20,22:06:20,6019,2,,,,778.2,0
12937080,22:06:52,22:06:52,6020,3,,,,949.77,0
12937080,22:07:31,22:07:31,6021,4,,,,1197.8,0
12937080,22:08:13,22:08:13,942,5,,,,1466.7,0
12937080,22:08:42,22:08:42,943,6,,,,1667.26,0
12937080,22:09:19,22:09:19,4708,7,,,,1953.12,0
12937080,22:10:11,22:10:11,4709,8,,,,2288.29,0
12937080,22:10:38,22:10:38,4710,9,,,,2440.64,0
12937080,22:11:39,22:11:39,948,10,,,,2845.91,0
12937080,22:11:52,22:11:52,949,11,,,,2936.09,0
12937080,22:12:21,22:12:21,950,12,,,,3097.04,0
12937080,22:12:51,22:12:51,951,13,,,,3321.31,0
12937080,22:13:26,22:13:26,952,14,,,,3563.33,0
12937080,22:13:57,22:13:57,953,15,,,,3778,0
12937080,22:14:44,22:14:44,954,16,,,,4096.48,0
12937080,22:15:14,22:15:14,955,17,,,,4243.87,0
12937080,22:15:46,22:15:46,956,18,,,,4519.26,0
12937080,22:16:00,22:16:00,957,19,,,,4631.9,
12937080,22:17:04,22:17:04,958,20,,,,5133.96,0
12937080,22:17:27,22:17:27,959,21,,,,5380.02,0
12937080,22:18:18,22:18:18,960,22,,,,5674.73,0
12937080,22:18:43,22:18:43,961,23,,,,5860.82,0
12937080,22:19:14,22:19:14,962,24,,,,6100.02,0
12937080,22:19:50,22:19:50,963,25,,,,6350.84,0
12937080,22:20:28,22:20:28,964,26,,,,6470.6,0
12937080,22:21:03,22:21:03,965,27,,,,6687.93,0
12937080,22:21:32,22:21:32,482,28,,,,6882.42,0
12937080,22:21:55,22:21:55,483,29,,,,7033.89,0
12937080,22:22:22,22:22:22,484,30,,,,7248.66,0
12937080,22:23:00,22:23:00,9499,31,,,,7673.47,
12937080,22:24:00,22:24:00,69,32,,,,8406.34,
12937080,22:25:37,22:25:37,9496,33,,,,9631.86,0
12937080,22:28:04,22:28:04,93,34,,,,11252.27,0
12937080,22:29:00,22:29:00,94,35,,,,11972.15,
12937080,22:30:01,22:30:01,95,36,,,,13069.52,0
12937080,22:30:30,22:30:30,96,37,,,,13520.71,0
12937080,22:31:14,22:31:14,97,38,,,,14065.67,0
12937080,22:31:59,22:31:59,98,39,,,,14677.99,0
12937080,22:33:00,22:33:00,9952,40,,1,,15373.67,
12937090,22:05:00,22:05:00,6018,1,,,1,0,
12937090,22:06:20,22:06:20,6019,2,,,,778.2,0
12937090,22:06:52,22:06:52,6020,3,,,,949.77,0
12937090,22:07:31,22:07:31,6021,4,,,,1197.8,0
12937090,22:08:13,22:08:13,942,5,,,,1466.7,0
12937090,22:08:42,22:08:42,943,6,,,,1667.26,0
12937090,22:09:19,22:09:19,4708,7,,,,1953.12,0
12937090,22:10:11,22:10:11,4709,8,,,,2288.29,0
12937090,22:10:38,22:10:38,4710,9,,,,2440.64,0
12937090,22:11:39,22:11:39,948,10,,,,2845.91,0
12937090,22:11:52,22:11:52,949,11,,,,2936.09,0
12937090,22:12:21,22:12:21,950,12,,,,3097.04,0
12937090,22:12:51,22:12:51,951,13,,,,3321.31,0
12937090,22:13:26,22:13:26,952,14,,,,3563.33,0
12937090,22:13:57,22:13:57,953,15,,,,3778,0
12937090,22:14:44,22:14:44,954,16,,,,4096.48,0
12937090,22:15:14,22:15:14,955,17,,,,4243.87,0
12937090,22:15:46,22:15:46,956,18,,,,4519.26,0
12937090,22:16:00,22:16:00,957,19,,,,4631.9,
12937090,22:17:04,22:17:04,958,20,,,,5133.96,0
12937090,22:17:27,22:17:27,959,21,,,,5380.02,0
12937090,22:18:18,22:18:18,960,22,,,,5674.73,0
12937090,22:18:43,22:18:43,961,23,,,,5860.82,0
12937090,22:19:14,22:19:14,962,24,,,,6100.02,0
12937090,22:19:50,22:19:50,963,25,,,,6350.84,0
12937090,22:20:28,22:20:28,964,26,,,,6470.6,0
12937090,22:21:03,22:21:03,965,27,,,,6687.93,0
12937090,22:21:32,22:21:32,482,28,,,,6882.42,0
12937090,22:21:55,22:21:55,483,29,,,,7033.89,0
12937090,22:22:22,22:22:22,484,30,,,,7248.66,0
12937090,22:23:00,22:23:00,9499,31,,,,7673.47,
12937090,22:24:00,22:24:00,69,32,,,,8406.34,
12937090,22:25:37,22:25:37,9496,33,,,,9631.86,0
12937090,22:28:04,22:28:04,93,34,,,,11252.27,0
12937090,22:29:00,22:29:00,94,35,,,,11972.15,
12937090,22:30:01,22:30:01,95,36,,,,13069.52,0
12937090,22:30:30,22:30:30,96,37,,,,13520.71,0
12937090,22:31:14,22:31:14,97,38,,,,14065.67,0
12937090,22:31:59,22:31:59,98,39,,,,14677.99,0
12937090,22:33:00,22:33:00,9952,40,,1,,15373.67,
12937120,22:05:00,22:05:00,6018,1,,,1,0,
12937120,22:06:20,22:06:20,6019,2,,,,778.2,0
12937120,22:06:52,22:06:52,6020,3,,,,949.77,0
12937120,22:07:31,22:07:31,6021,4,,,,1197.8,0
12937120,22:08:13,22:08:13,942,5,,,,1466.7,0
12937120,22:08:42,22:08:42,943,6,,,,1667.26,0
12937120,22:09:19,22:09:19,4708,7,,,,1953.12,0
12937120,22:10:11,22:10:11,4709,8,,,,2288.29,0
12937120,22:10:38,22:10:38,4710,9,,,,2440.64,0
12937120,22:11:39,22:11:39,948,10,,,,2845.91,0
12937120,22:11:52,22:11:52,949,11,,,,2936.09,0
12937120,22:12:21,22:12:21,950,12,,,,3097.04,0
12937120,22:12:51,22:12:51,951,13,,,,3321.31,0
12937120,22:13:26,22:13:26,952,14,,,,3563.33,0
12937120,22:13:57,22:13:57,953,15,,,,3778,0
12937120,22:14:44,22:14:44,954,16,,,,4096.48,0
12937120,22:15:14,22:15:14,955,17,,,,4243.87,0
12937120,22:15:46,22:15:46,956,18,,,,4519.26,0
12937120,22:16:00,22:16:00,957,19,,,,4631.9,
12937120,22:17:04,22:17:04,958,20,,,,5133.96,0
12937120,22:17:27,22:17:27,959,21,,,,5380.02,0
12937120,22:18:18,22:18:18,960,22,,,,5674.73,0
12937120,22:18:43,22:18:43,961,23,,,,5860.82,0
12937120,22:19:14,22:19:14,962,24,,,,6100.02,0
12937120,22:19:50,22:19:50,963,25,,,,6350.84,0
12937120,22:20:28,22:20:28,964,26,,,,6470.6,0
12937120,22:21:03,22:21:03,965,27,,,,6687.93,0
12937120,22:21:32,22:21:32,482,28,,,,6882.42,0
12937120,22:21:55,22:21:55,483,29,,,,7033.89,0
12937120,22:22:22,22:22:22,484,30,,,,7248.66,0
12937120,22:23:00,22:23:00,9499,31,,,,7673.47,
12937120,22:24:00,22:24:00,69,32,,,,8406.34,
12937120,22:25:37,22:25:37,9496,33,,,,9631.86,0
12937120,22:28:04,22:28:04,93,34,,,,11252.27,0
12937120,22:29:00,22:29:00,94,35,,,,11972.15,
12937120,22:30:01,22:30:01,95,36,,,,13069.52,0
12937120,22:30:30,22:30:30,96,37,,,,13520.71,0
12937120,22:31:14,22:31:14,97,38,,,,14065.67,0
12937120,22:31:59,22:31:59,98,39,,,,14677.99,0
12937120,22:33:00,22:33:00,9952,40,,1,,15373.67,
12937130,22:05:00,22:05:00,6018,1,,,1,0,
12937130,22:06:20,22:06:20,6019,2,,,,778.2,0
12937130,22:06:52,22:06:52,6020,3,,,,949.77,0
12937130,22:07:31,22:07:31,6021,4,,,,1197.8,0
12937130,22:08:13,22:08:13,942,5,,,,1466.7,0
12937130,22:08:42,22:08:42,943,6,,,,1667.26,0
12937130,22:09:19,22:09:19,4708,7,,,,1953.12,0
12937130,22:10:11,22:10:11,4709,8,,,,2288.29,0
12937130,22:10:38,22:10:38,4710,9,,,,2440.64,0
12937130,22:11:39,22:11:39,948,10,,,,2845.91,0
12937130,22:11:52,22:11:52,949,11,,,,2936.09,0
12937130,22:12:21,22:12:21,950,12,,,,3097.04,0
12937130,22:12:51,22:12:51,951,13,,,,3321.31,0
12937130,22:13:26,22:13:26,952,14,,,,3563.33,0
12937130,22:13:57,22:13:57,953,15,,,,3778,0
12937130,22:14:44,22:14:44,954,16,,,,4096.48,0
12937130,22:15:14,22:15:14,955,17,,,,4243.87,0
12937130,22:15:46,22:15:46,956,18,,,,4519.26,0
12937130,22:16:00,22:16:00,957,19,,,,4631.9,
12937130,22:17:04,22:17:04,958,20,,,,5133.96,0
12937130,22:17:27,22:17:27,959,21,,,,5380.02,0
12937130,22:18:18,22:18:18,960,22,,,,5674.73,0
12937130,22:18:43,22:18:43,961,23,,,,5860.82,0
12937130,22:19:14,22:19:14,962,24,,,,6100.02,0
12937130,22:19:50,22:19:50,963,25,,,,6350.84,0
12937130,22:20:28,22:20:28,964,26,,,,6470.6,0
12937130,22:21:03,22:21:03,965,27,,,,6687.93,0
12937130,22:21:32,22:21:32,482,28,,,,6882.42,0
12937130,22:21:55,22:21:55,483,29,,,,7033.89,0
12937130,22:22:22,22:22:22,484,30,,,,7248.66,0
12937130,22:23:00,22:23:00,9499,31,,,,7673.47,
12937130,22:24:00,22:24:00,69,32,,,,8406.34,
12937130,22:25:37,22:25:37,9496,33,,,,9631.86,0
12937130,22:28:04,22:28:04,93,34,,,,11252.27,0
12937130,22:29:00,22:29:00,94,35,,,,11972.15,
12937130,22:30:01,22:30:01,95,36,,,,13069.52,0
12937130,22:30:30,22:30:30,96,37,,,,13520.71,0
12937130,22:31:14,22:31:14,97,38,,,,14065.67,0
12937130,22:31:59,22:31:59,98,39,,,,14677.99,0
12937130,22:33:00,22:33:00,9952,40,,1,,15373.67,
12979160,10:08:00,10:08:00,6018,1,,,1,0,
12979160,10:09:13,10:09:13,6019,2,,,,778.2,0
12979160,10:09:42,10:09:42,6020,3,,,,949.77,0
12979160,10:10:17,10:10:17,6021,4,,,,1197.8,0
12979160,10:10:56,10:10:56,942,5,,,,1466.7,0
12979160,10:11:22,10:11:22,943,6,,,,1667.26,0
12979160,10:11:55,10:11:55,4708,7,,,,1953.12,0
12979160,10:12:43,10:12:43,4709,8,,,,2288.29,0
12979160,10:13:07,10:13:07,4710,9,,,,2440.64,0
12979160,10:14:02,10:14:02,948,10,,,,2845.91,0
12979160,10:14:15,10:14:15,949,11,,,,2936.09,0
12979160,10:14:41,10:14:41,950,12,,,,3097.04,0
12979160,10:15:08,10:15:08,951,13,,,,3321.31,0
12979160,10:15:40,10:15:40,952,14,,,,3563.33,0
12979160,10:16:08,10:16:08,953,15,,,,3778,0
12979160,10:16:51,10:16:51,954,16,,,,4096.48,0
12979160,10:17:18,10:17:18,955,17,,,,4243.87,0
12979160,10:17:47,10:17:47,956,18,,,,4519.26,0
12979160,10:18:00,10:18:00,957,19,,,,4631.9,
12979160,10:19:14,10:19:14,958,20,,,,5133.96,0
12979160,10:19:39,10:19:39,959,21,,,,5380.02,0
12979160,10:20:38,10:20:38,960,22,,,,5674.73,0
12979160,10:21:07,10:21:07,961,23,,,,5860.82,0
12979160,10:21:42,10:21:42,962,24,,,,6100.02,0
12979160,10:22:23,10:22:23,963,25,,,,6350.84,0
12979160,10:23:06,10:23:06,964,26,,,,6470.6,0
12979160,10:23:47,10:23:47,965,27,,,,6687.93,0
12979160,10:24:20,10:24:20,482,28,,,,6882.42,0
12979160,10:24:45,10:24:45,483,29,,,,7033.89,0
12979160,10:25:17,10:25:17,484,30,,,,7248.66,0
12979160,10:26:00,10:26:00,9499,31,,,,7673.47,
12979160,10:28:00,10:28:00,69,32,,,,8406.34,
12979160,10:29:37,10:29:37,9496,33,,,,9631.86,0
12979160,10:32:04,10:32:04,93,34,,,,11252.27,0
12979160,10:33:00,10:33:00,94,35,,,,11972.15,
12979160,10:34:32,10:34:32,95,36,,,,13069.52,0
12979160,10:35:16,10:35:16,96,37,,,,13520.71,0
12979160,10:36:22,10:36:22,97,38,,,,14065.67,0
12979160,10:37:28,10:37:28,98,39,,,,14677.99,0
12979160,10:39:00,10:39:00,9952,40,,1,,15373.67,
1329070,20:38:00,20:38:00,6018,1,,,1,0,
1329070,20:39:06,20:39:06,6019,2,,,,778.2,0
1329070,20:39:32,20:39:32,6020,3,,,,949.77,0
1329070,20:40:03,20:40:03,6021,4,,,,1197.8,0
1329070,20:40:38,20:40:38,942,5,,,,1466.7,0
1329070,20:41:01,20:41:01,943,6,,,,1667.26,0
1329070,20:41:32,20:41:32,4708,7,,,,1953.12,0
1329070,20:42:14,20:42:14,4709,8,,,,2288.29,0
1329070,20:42:36,20:42:36,4710,9,,,,2440.64,0
1329070,20:43:26,20:43:26,948,10,,,,2845.91,0
1329070,20:43:37,20:43:37,949,11,,,,2936.09,0
1329070,20:44:00,20:44:00,950,12,,,,3097.04,0
1329070,20:44:25,20:44:25,951,13,,,,3321.31,0
1329070,20:44:54,20:44:54,952,14,,,,3563.33,0
1329070,20:45:19,20:45:19,953,15,,,,3778,0
1329070,20:45:58,20:45:58,954,16,,,,4096.48,0
1329070,20:46:22,20:46:22,955,17,,,,4243.87,0
1329070,20:46:48,20:46:48,956,18,,,,4519.26,0
1329070,20:47:00,20:47:00,957,19,,,,4631.9,
1329070,20:48:04,20:48:04,958,20,,,,5133.96,0
1329070,20:48:27,20:48:27,959,21,,,,5380.02,0
1329070,20:49:18,20:49:18,960,22,,,,5674.73,0
1329070,20:49:43,20:49:43,961,23,,,,5860.82,0
1329070,20:50:14,20:50:14,962,24,,,,6100.02,0
1329070,20:50:50,20:50:50,963,25,,,,6350.84,0
1329070,20:51:28,20:51:28,964,26,,,,6470.6,0
1329070,20:52:03,20:52:03,965,27,,,,6687.93,0
1329070,20:52:32,20:52:32,482,28,,,,6882.42,0
1329070,20:52:55,20:52:55,483,29,,,,7033.89,0
1329070,20:53:22,20:53:22,484,30,,,,7248.66,0
1329070,20:54:00,20:54:00,9499,31,,,,7673.47,
1329070,20:56:00,20:56:00,69,32,,,,8406.34,
1329070,20:57:37,20:57:37,9496,33,,,,9631.86,0
1329070,21:00:04,21:00:04,93,34,,,,11252.27,0
1329070,21:01:00,21:01:00,94,35,,,,11972.15,
1329070,21:02:32,21:02:32,95,36,,,,13069.52,0
1329070,21:03:16,21:03:16,96,37,,,,13520.71,0
1329070,21:04:22,21:04:22,97,38,,,,14065.67,0
1329070,21:05:28,21:05:28,98,39,,,,14677.99,0
1329070,21:07:00,21:07:00,9952,40,,1,,15373.67,
1329100,20:38:00,20:38:00,6018,1,,,1,0,
1329100,20:39:06,20:39:06,6019,2,,,,778.2,0
1329100,20:39:32,20:39:32,6020,3,,,,949.77,0
1329100,20:40:03,20:40:03,6021,4,,,,1197.8,0
1329100,20:40:38,20:40:38,942,5,,,,1466.7,0
1329100,20:41:01,20:41:01,943,6,,,,1667.26,0
1329100,20:41:32,20:41:32,4708,7,,,,1953.12,0
1329100,20:42:14,20:42:14,4709,8,,,,2288.29,0
1329100,20:42:36,20:42:36,4710,9,,,,2440.64,0
1329100,20:43:26,20:43:26,948,10,,,,2845.91,0
1329100,20:43:37,20:43:37,949,11,,,,2936.09,0
1329100,20:44:00,20:44:00,950,12,,,,3097.04,0
1329100,20:44:25,20:44:25,951,13,,,,3321.31,0
1329100,20:44:54,20:44:54,952,14,,,,3563.33,0
1329100,20:45:19,20:45:19,953,15,,,,3778,0
1329100,20:45:58,20:45:58,954,16,,,,4096.48,0
1329100,20:46:22,20:46:22,955,17,,,,4243.87,0
1329100,20:46:48,20:46:48,956,18,,,,4519.26,0
1329100,20:47:00,20:47:00,957,19,,,,4631.9,
1329100,20:48:04,20:48:04,958,20,,,,5133.96,0
1329100,20:48:27,20:48:27,959,21,,,,5380.02,0
1329100,20:49:18,20:49:18,960,22,,,,5674.73,0
1329100,20:49:43,20:49:43,961,23,,,,5860.82,0
1329100,20:50:14,20:50:14,962,24,,,,6100.02,0
1329100,20:50:50,20:50:50,963,25,,,,6350.84,0
1329100,20:51:28,20:51:28,964,26,,,,6470.6,0
1329100,20:52:03,20:52:03,965,27,,,,6687.93,0
1329100,20:52:32,20:52:32,482,28,,,,6882.42,0
1329100,20:52:55,20:52:55,483,29,,,,7033.89,0
1329100,20:53:22,20:53:22,484,30,,,,7248.66,0
1329100,20:54:00,20:54:00,9499,31,,,,7673.47,
1329100,20:56:00,20:56:00,69,32,,,,8406.34,
1329100,20:57:37,20:57:37,9496,33,,,,9631.86,0
1329100,21:00:04,21:00:04,93,34,,,,11252.27,0
1329100,21:01:00,21:01:00,94,35,,,,11972.15,
1329100,21:02:32,21:02:32,95,36,,,,13069.52,0
1329100,21:03:16,21:03:16,96,37,,,,13520.71,0
1329100,21:04:22,21:04:22,97,38,,,,14065.67,0
1329100,21:05:28,21:05:28,98,39,,,,14677.99,0
1329100,21:07:00,21:07:00,9952,40,,1,,15373.67,
1329140,20:38:00,20:38:00,6018,1,,,1,0,
1329140,20:39:06,20:39:06,6019,2,,,,778.2,0
1329140,20:39:32,20:39:32,6020,3,,,,949.77,0
1329140,20:40:03,20:40:03,6021,4,,,,1197.8,0
1329140,20:40:38,20:40:38,942,5,,,,1466.7,0
1329140,20:41:01,20:41:01,943,6,,,,1667.26,0
1329140,20:41:32,20:41:32,4708,7,,,,1953.12,0
1329140,20:42:14,20:42:14,4709,8,,,,2288.29,0
1329140,20:42:36,20:42:36,4710,9,,,,2440.64,0
1329140,20:43:26,20:43:26,948,10,,,,2845.91,0
1329140,20:43:37,20:43:37,949,11,,,,2936.09,0
1329140,20:44:00,20:44:00,950,12,,,,3097.04,0
1329140,20:44:25,20:44:25,951,13,,,,3321.31,0
1329140,20:44:54,20:44:54,952,14,,,,3563.33,0
1329140,20:45:19,20:45:19,953,15,,,,3778,0
1329140,20:45:58,20:45:58,954,16,,,,4096.48,0
1329140,20:46:22,20:46:22,955,17,,,,4243.87,0
1329140,20:46:48,20:46:48,956,18,,,,4519.26,0
1329140,20:47:00,20:47:00,957,19,,,,4631.9,
1329140,20:48:04,20:48:04,958,20,,,,5133.96,0
1329140,20:48:27,20:48:27,959,21,,,,5380.02,0
1329140,20:49:18,20:49:18,960,22,,,,5674.73,0
1329140,20:49:43,20:49:43,961,23,,,,5860.82,0
1329140,20:50:14,20:50:14,962,24,,,,6100.02,0
1329140,20:50:50,20:50:50,963,25,,,,6350.84,0
1329140,20:51:28,20:51:28,964,26,,,,6470.6,0
1329140,20:52:03,20:52:03,965,27,,,,6687.93,0
1329140,20:52:32,20:52:32,482,28,,,,6882.42,0
1329140,20:52:55,20:52:55,483,29,,,,7033.89,0
1329140,20:53:22,20:53:22,484,30,,,,7248.66,0
1329140,20:54:00,20:54:00,9499,31,,,,7673.47,
1329140,20:56:00,20:56:00,69,32,,,,8406.34,
1329140,20:57:37,20:57:37,9496,33,,,,9631.86,0
1329140,21:00:04,21:00:04,93,34,,,,11252.27,0
1329140,21:01:00,21:01:00,94,35,,,,11972.15,
1329140,21:02:32,21:02:32,95,36,,,,13069.52,0
1329140,21:03:16,21:03:16,96,37,,,,13520.71,0
1329140,21:04:22,21:04:22,97,38,,,,14065.67,0
1329140,21:05:28,21:05:28,98,39,,,,14677.99,0
1329140,21:07:00,21:07:00,9952,40,,1,,15373.67,
13412020,21:05:00,21:05:00,6018,1,,,1,0,
13412020,21:06:28,21:06:28,6019,2,,,,778.2,0
13412020,21:07:03,21:07:03,6020,3,,,,949.77,0
13412020,21:07:45,21:07:45,6021,4,,,,1197.8,0
13412020,21:08:31,21:08:31,942,5,,,,1466.7,0
13412020,21:09:02,21:09:02,943,6,,,,1667.26,0
13412020,21:09:42,21:09:42,4708,7,,,,1953.12,0
13412020,21:10:39,21:10:39,4709,8,,,,2288.29,0
13412020,21:11:09,21:11:09,4710,9,,,,2440.64,0
13412020,21:12:15,21:12:15,948,10,,,,2845.91,0
13412020,21:12:30,21:12:30,949,11,,,,2936.09,0
13412020,21:13:01,21:13:01,950,12,,,,3097.04,0
13412020,21:13:34,21:13:34,951,13,,,,3321.31,0
13412020,21:14:12,21:14:12,952,14,,,,3563.33,0
13412020,21:14:45,21:14:45,953,15,,,,3778,0
13412020,21:15:37,21:15:37,954,16,,,,4096.48,0
13412020,21:16:10,21:16:10,955,17,,,,4243.87,0
13412020,21:16:45,21:16:45,956,18,,,,4519.26,0
13412020,21:17:00,21:17:00,957,19,,,,4631.9,
13412020,21:18:04,21:18:04,958,20,,,,5133.96,0
13412020,21:18:27,21:18:27,959,21,,,,5380.02,0
13412020,21:19:18,21:19:18,960,22,,,,5674.73,0
13412020,21:19:43,21:19:43,961,23,,,,5860.82,0
13412020,21:20:14,21:20:14,962,24,,,,6100.02,0
13412020,21:20:50,21:20:50,963,25,,,,6350.84,0
13412020,21:21:28,21:21:28,964,26,,,,6470.6,0
13412020,21:22:03,21:22:03,965,27,,,,6687.93,0
13412020,21:22:32,21:22:32,482,28,,,,6882.42,0
13412020,21:22:55,21:22:55,483,29,,,,7033.89,0
13412020,21:23:22,21:23:22,484,30,,,,7248.66,0
13412020,21:24:00,21:24:00,9499,31,,,,7673.47,
13412020,21:25:00,21:25:00,69,32,,,,8406.34,
13412020,21:26:37,21:26:37,9496,33,,,,9631.86,0
13412020,21:29:04,21:29:04,93,34,,,,11252.27,0
13412020,21:30:00,21:30:00,94,35,,,,11972.15,
13412020,21:31:01,21:31:01,95,36,,,,13069.52,0
13412020,21:31:30,21:31:30,96,37,,,,13520.71,0
13412020,21:32:14,21:32:14,97,38,,,,14065.67,0
13412020,21:32:59,21:32:59,98,39,,,,14677.99,0
13412020,21:34:00,21:34:00,9952,40,,1,,15373.67,
13412030,21:05:00,21:05:00,6018,1,,,1,0,
13412030,21:06:28,21:06:28,6019,2,,,,778.2,0
13412030,21:07:03,21:07:03,6020,3,,,,949.77,0
13412030,21:07:45,21:07:45,6021,4,,,,1197.8,0
13412030,21:08:31,21:08:31,942,5,,,,1466.7,0
13412030,21:09:02,21:09:02,943,6,,,,1667.26,0
13412030,21:09:42,21:09:42,4708,7,,,,1953.12,0
13412030,21:10:39,21:10:39,4709,8,,,,2288.29,0
13412030,21:11:09,21:11:09,4710,9,,,,2440.64,0
13412030,21:12:15,21:12:15,948,10,,,,2845.91,0
13412030,21:12:30,21:12:30,949,11,,,,2936.09,0
13412030,21:13:01,21:13:01,950,12,,,,3097.04,0
13412030,21:13:34,21:13:34,951,13,,,,3321.31,0
13412030,21:14:12,21:14:12,952,14,,,,3563.33,0
13412030,21:14:45,21:14:45,953,15,,,,3778,0
13412030,21:15:37,21:15:37,954,16,,,,4096.48,0
13412030,21:16:10,21:16:10,955,17,,,,4243.87,0
13412030,21:16:45,21:16:45,956,18,,,,4519.26,0
13412030,21:17:00,21:17:00,957,19,,,,4631.9,
13412030,21:18:04,21:18:04,958,20,,,,5133.96,0
13412030,21:18:27,21:18:27,959,21,,,,5380.02,0
13412030,21:19:18,21:19:18,960,22,,,,5674.73,0
13412030,21:19:43,21:19:43,961,23,,,,5860.82,0
13412030,21:20:14,21:20:14,962,24,,,,6100.02,0
13412030,21:20:50,21:20:50,963,25,,,,6350.84,0
13412030,21:21:28,21:21:28,964,26,,,,6470.6,0
13412030,21:22:03,21:22:03,965,27,,,,6687.93,0
13412030,21:22:32,21:22:32,482,28,,,,6882.42,0
13412030,21:22:55,21:22:55,483,29,,,,7033.89,0
13412030,21:23:22,21:23:22,484,30,,,,7248.66,0
13412030,21:24:00,21:24:00,9499,31,,,,7673.47,
13412030,21:25:00,21:25:00,69,32,,,,8406.34,
13412030,21:26:37,21:26:37,9496,33,,,,9631.86,0
13412030,21:29:04,21:29:04,93,34,,,,11252.27,0
13412030,21:30:00,21:30:00,94,35,,,,11972.15,
13412030,21:31:01,21:31:01,95,36,,,,13069.52,0
13412030,21:31:30,21:31:30,96,37,,,,13520.71,0
13412030,21:32:14,21:32:14,97,38,,,,14065.67,0
13412030,21:32:59,21:32:59,98,39,,,,14677.99,0
13412030,21:34:00,21:34:00,9952,40,,1,,15373.67,
13412040,21:05:00,21:05:00,6018,1,,,1,0,
13412040,21:06:28,21:06:28,6019,2,,,,778.2,0
13412040,21:07:03,21:07:03,6020,3,,,,949.77,0
13412040,21:07:45,21:07:45,6021,4,,,,1197.8,0
13412040,21:08:31,21:08:31,942,5,,,,1466.7,0
13412040,21:09:02,21:09:02,943,6,,,,1667.26,0
13412040,21:09:42,21:09:42,4708,7,,,,1953.12,0
13412040,21:10:39,21:10:39,4709,8,,,,2288.29,0
13412040,21:11:09,21:11:09,4710,9,,,,2440.64,0
13412040,21:12:15,21:12:15,948,10,,,,2845.91,0
13412040,21:12:30,21:12:30,949,11,,,,2936.09,0
13412040,21:13:01,21:13:01,950,12,,,,3097.04,0
13412040,21:13:34,21:13:34,951,13,,,,3321.31,0
13412040,21:14:12,21:14:12,952,14,,,,3563.33,0
13412040,21:14:45,21:14:45,953,15,,,,3778,0
13412040,21:15:37,21:15:37,954,16,,,,4096.48,0
13412040,21:16:10,21:16:10,955,17,,,,4243.87,0
13412040,21:16:45,21:16:45,956,18,,,,4519.26,0
13412040,21:17:00,21:17:00,957,19,,,,4631.9,
13412040,21:18:04,21:18:04,958,20,,,,5133.96,0
13412040,21:18:27,21:18:27,959,21,,,,5380.02,0
13412040,21:19:18,21:19:18,960,22,,,,5674.73,0
13412040,21:19:43,21:19:43,961,23,,,,5860.82,0
13412040,21:20:14,21:20:14,962,24,,,,6100.02,0
13412040,21:20:50,21:20:50,963,25,,,,6350.84,0
13412040,21:21:28,21:21:28,964,26,,,,6470.6,0
13412040,21:22:03,21:22:03,965,27,,,,6687.93,0
13412040,21:22:32,21:22:32,482,28,,,,6882.42,0
13412040,21:22:55,21:22:55,483,29,,,,7033.89,0
13412040,21:23:22,21:23:22,484,30,,,,7248.66,0
13412040,21:24:00,21:24:00,9499,31,,,,7673.47,
13412040,21:25:00,21:25:00,69,32,,,,8406.34,
13412040,21:26:37,21:26:37,9496,33,,,,9631.86,0
13412040,21:29:04,21:29:04,93,34,,,,11252.27,0
13412040,21:30:00,21:30:00,94,35,,,,11972.15,
13412040,21:31:01,21:31:01,95,36,,,,13069.52,0
13412040,21:31:30,21:31:30,96,37,,,,13520.71,0
13412040,21:32:14,21:32:14,97,38,,,,14065.67,0
13412040,21:32:59,21:32:59,98,39,,,,14677.99,0
13412040,21:34:00,21:34:00,9952,40,,1,,15373.67,
13412050,21:05:00,21:05:00,6018,1,,,1,0,
13412050,21:06:28,21:06:28,6019,2,,,,778.2,0
13412050,21:07:03,21:07:03,6020,3,,,,949.77,0
13412050,21:07:45,21:07:45,6021,4,,,,1197.8,0
13412050,21:08:31,21:08:31,942,5,,,,1466.7,0
13412050,21:09:02,21:09:02,943,6,,,,1667.26,0
13412050,21:09:42,21:09:42,4708,7,,,,1953.12,0
13412050,21:10:39,21:10:39,4709,8,,,,2288.29,0
13412050,21:11:09,21:11:09,4710,9,,,,2440.64,0
13412050,21:12:15,21:12:15,948,10,,,,2845.91,0
13412050,21:12:30,21:12:30,949,11,,,,2936.09,0
13412050,21:13:01,21:13:01,950,12,,,,3097.04,0
13412050,21:13:34,21:13:34,951,13,,,,3321.31,0
13412050,21:14:12,21:14:12,952,14,,,,3563.33,0
13412050,21:14:45,21:14:45,953,15,,,,3778,0
13412050,21:15:37,21:15:37,954,16,,,,4096.48,0
13412050,21:16:10,21:16:10,955,17,,,,4243.87,0
13412050,21:16:45,21:16:45,956,18,,,,4519.26,0
13412050,21:17:00,21:17:00,957,19,,,,4631.9,
13412050,21:18:04,21:18:04,958,20,,,,5133.96,0
13412050,21:18:27,21:18:27,959,21,,,,5380.02,0
13412050,21:19:18,21:19:18,960,22,,,,5674.73,0
13412050,21:19:43,21:19:43,961,23,,,,5860.82,0
13412050,21:20:14,21:20:14,962,24,,,,6100.02,0
13412050,21:20:50,21:20:50,963,25,,,,6350.84,0
13412050,21:21:28,21:21:28,964,26,,,,6470.6,0
13412050,21:22:03,21:22:03,965,27,,,,6687.93,0
13412050,21:22:32,21:22:32,482,28,,,,6882.42,0
13412050,21:22:55,21:22:55,483,29,,,,7033.89,0
13412050,21:23:22,21:23:22,484,30,,,,7248.66,0
13412050,21:24:00,21:24:00,9499,31,,,,7673.47,
13412050,21:25:00,21:25:00,69,32,,,,8406.34,
13412050,21:26:37,21:26:37,9496,33,,,,9631.86,0
13412050,21:29:04,21:29:04,93,34,,,,11252.27,0
13412050,21:30:00,21:30:00,94,35,,,,11972.15,
13412050,21:31:01,21:31:01,95,36,,,,13069.52,0
13412050,21:31:30,21:31:30,96,37,,,,13520.71,0
13412050,21:32:14,21:32:14,97,38,,,,14065.67,0
13412050,21:32:59,21:32:59,98,39,,,,14677.99,0
13412050,21:34:00,21:34:00,9952,40,,1,,15373.67,
13412060,21:05:00,21:05:00,6018,1,,,1,0,
13412060,21:06:28,21:06:28,6019,2,,,,778.2,0
13412060,21:07:03,21:07:03,6020,3,,,,949.77,0
13412060,21:07:45,21:07:45,6021,4,,,,1197.8,0
13412060,21:08:31,21:08:31,942,5,,,,1466.7,0
13412060,21:09:02,21:09:02,943,6,,,,1667.26,0
13412060,21:09:42,21:09:42,4708,7,,,,1953.12,0
13412060,21:10:39,21:10:39,4709,8,,,,2288.29,0
13412060,21:11:09,21:11:09,4710,9,,,,2440.64,0
13412060,21:12:15,21:12:15,948,10,,,,2845.91,0
13412060,21:12:30,21:12:30,949,11,,,,2936.09,0
13412060,21:13:01,21:13:01,950,12,,,,3097.04,0
13412060,21:13:34,21:13:34,951,13,,,,3321.31,0
13412060,21:14:12,21:14:12,952,14,,,,3563.33,0
13412060,21:14:45,21:14:45,953,15,,,,3778,0
13412060,21:15:37,21:15:37,954,16,,,,4096.48,0
13412060,21:16:10,21:16:10,955,17,,,,4243.87,0
13412060,21:16:45,21:16:45,956,18,,,,4519.26,0
13412060,21:17:00,21:17:00,957,19,,,,4631.9,
13412060,21:18:04,21:18:04,958,20,,,,5133.96,0
13412060,21:18:27,21:18:27,959,21,,,,5380.02,0
13412060,21:19:18,21:19:18,960,22,,,,5674.73,0
13412060,21:19:43,21:19:43,961,23,,,,5860.82,0
13412060,21:20:14,21:20:14,962,24,,,,6100.02,0
13412060,21:20:50,21:20:50,963,25,,,,6350.84,0
13412060,21:21:28,21:21:28,964,26,,,,6470.6,0
13412060,21:22:03,21:22:03,965,27,,,,6687.93,0
13412060,21:22:32,21:22:32,482,28,,,,6882.42,0
13412060,21:22:55,21:22:55,483,29,,,,7033.89,0
13412060,21:23:22,21:23:22,484,30,,,,7248.66,0
13412060,21:24:00,21:24:00,9499,31,,,,7673.47,
13412060,21:25:00,21:25:00,69,32,,,,8406.34,
13412060,21:26:37,21:26:37,9496,33,,,,9631.86,0
13412060,21:29:04,21:29:04,93,34,,,,11252.27,0
13412060,21:30:00,21:30:00,94,35,,,,11972.15,
13412060,21:31:01,21:31:01,95,36,,,,13069.52,0
13412060,21:31:30,21:31:30,96,37,,,,13520.71,0
13412060,21:32:14,21:32:14,97,38,,,,14065.67,0
13412060,21:32:59,21:32:59,98,39,,,,14677.99,0
13412060,21:34:00,21:34:00,9952,40,,1,,15373.67,
13412080,21:05:00,21:05:00,6018,1,,,1,0,
13412080,21:06:28,21:06:28,6019,2,,,,778.2,0
13412080,21:07:03,21:07:03,6020,3,,,,949.77,0
13412080,21:07:45,21:07:45,6021,4,,,,1197.8,0
13412080,21:08:31,21:08:31,942,5,,,,1466.7,0
13412080,21:09:02,21:09:02,943,6,,,,1667.26,0
13412080,21:09:42,21:09:42,4708,7,,,,1953.12,0
13412080,21:10:39,21:10:39,4709,8,,,,2288.29,0
13412080,21:11:09,21:11:09,4710,9,,,,2440.64,0
13412080,21:12:15,21:12:15,948,10,,,,2845.91,0
13412080,21:12:30,21:12:30,949,11,,,,2936.09,0
13412080,21:13:01,21:13:01,950,12,,,,3097.04,0
13412080,21:13:34,21:13:34,951,13,,,,3321.31,0
13412080,21:14:12,21:14:12,952,14,,,,3563.33,0
13412080,21:14:45,21:14:45,953,15,,,,3778,0
13412080,21:15:37,21:15:37,954,16,,,,4096.48,0
13412080,21:16:10,21:16:10,955,17,,,,4243.87,0
13412080,21:16:45,21:16:45,956,18,,,,4519.26,0
13412080,21:17:00,21:17:00,957,19,,,,4631.9,
13412080,21:18:04,21:18:04,958,20,,,,5133.96,0
13412080,21:18:27,21:18:27,959,21,,,,5380.02,0
13412080,21:19:18,21:19:18,960,22,,,,5674.73,0
13412080,21:19:43,21:19:43,961,23,,,,5860.82,0
13412080,21:20:14,21:20:14,962,24,,,,6100.02,0
13412080,21:20:50,21:20:50,963,25,,,,6350.84,0
13412080,21:21:28,21:21:28,964,26,,,,6470.6,0
13412080,21:22:03,21:22:03,965,27,,,,6687.93,0
13412080,21:22:32,21:22:32,482,28,,,,6882.42,0
13412080,21:22:55,21:22:55,483,29,,,,7033.89,0
13412080,21:23:22,21:23:22,484,30,,,,7248.66,0
13412080,21:24:00,21:24:00,9499,31,,,,7673.47,
13412080,21:25:00,21:25:00,69,32,,,,8406.34,
13412080,21:26:37,21:26:37,9496,33,,,,9631.86,0
13412080,21:29:04,21:29:04,93,34,,,,11252.27,0
13412080,21:30:00,21:30:00,94,35,,,,11972.15,
13412080,21:31:01,21:31:01,95,36,,,,13069.52,0
13412080,21:31:30,21:31:30,96,37,,,,13520.71,0
13412080,21:32:14,21:32:14,97,38,,,,14065.67,0
13412080,21:32:59,21:32:59,98,39,,,,14677.99,0
13412080,21:34:00,21:34:00,9952,40,,1,,15373.67,
13412090,21:05:00,21:05:00,6018,1,,,1,0,
13412090,21:06:28,21:06:28,6019,2,,,,778.2,0
13412090,21:07:03,21:07:03,6020,3,,,,949.77,0
13412090,21:07:45,21:07:45,6021,4,,,,1197.8,0
13412090,21:08:31,21:08:31,942,5,,,,1466.7,0
13412090,21:09:02,21:09:02,943,6,,,,1667.26,0
13412090,21:09:42,21:09:42,4708,7,,,,1953.12,0
13412090,21:10:39,21:10:39,4709,8,,,,2288.29,0
13412090,21:11:09,21:11:09,4710,9,,,,2440.64,0
13412090,21:12:15,21:12:15,948,10,,,,2845.91,0
13412090,21:12:30,21:12:30,949,11,,,,2936.09,0
13412090,21:13:01,21:13:01,950,12,,,,3097.04,0
13412090,21:13:34,21:13:34,951,13,,,,3321.31,0
13412090,21:14:12,21:14:12,952,14,,,,3563.33,0
13412090,21:14:45,21:14:45,953,15,,,,3778,0
13412090,21:15:37,21:15:37,954,16,,,,4096.48,0
13412090,21:16:10,21:16:10,955,17,,,,4243.87,0
13412090,21:16:45,21:16:45,956,18,,,,4519.26,0
13412090,21:17:00,21:17:00,957,19,,,,4631.9,
13412090,21:18:04,21:18:04,958,20,,,,5133.96,0
13412090,21:18:27,21:18:27,959,21,,,,5380.02,0
13412090,21:19:18,21:19:18,960,22,,,,5674.73,0
13412090,21:19:43,21:19:43,961,23,,,,5860.82,0
13412090,21:20:14,21:20:14,962,24,,,,6100.02,0
13412090,21:20:50,21:20:50,963,25,,,,6350.84,0
13412090,21:21:28,21:21:28,964,26,,,,6470.6,0
13412090,21:22:03,21:22:03,965,27,,,,6687.93,0
13412090,21:22:32,21:22:32,482,28,,,,6882.42,0
13412090,21:22:55,21:22:55,483,29,,,,7033.89,0
13412090,21:23:22,21:23:22,484,30,,,,7248.66,0
13412090,21:24:00,21:24:00,9499,31,,,,7673.47,
13412090,21:25:00,21:25:00,69,32,,,,8406.34,
13412090,21:26:37,21:26:37,9496,33,,,,9631.86,0
13412090,21:29:04,21:29:04,93,34,,,,11252.27,0
13412090,21:30:00,21:30:00,94,35,,,,11972.15,
13412090,21:31:01,21:31:01,95,36,,,,13069.52,0
13412090,21:31:30,21:31:30,96,37,,,,13520.71,0
13412090,21:32:14,21:32:14,97,38,,,,14065.67,0
13412090,21:32:59,21:32:59,98,39,,,,14677.99,0
13412090,21:34:00,21:34:00,9952,40,,1,,15373.67,
13412120,21:05:00,21:05:00,6018,1,,,1,0,
13412120,21:06:28,21:06:28,6019,2,,,,778.2,0
13412120,21:07:03,21:07:03,6020,3,,,,949.77,0
13412120,21:07:45,21:07:45,6021,4,,,,1197.8,0
13412120,21:08:31,21:08:31,942,5,,,,1466.7,0
13412120,21:09:02,21:09:02,943,6,,,,1667.26,0
13412120,21:09:42,21:09:42,4708,7,,,,1953.12,0
13412120,21:10:39,21:10:39,4709,8,,,,2288.29,0
13412120,21:11:09,21:11:09,4710,9,,,,2440.64,0
13412120,21:12:15,21:12:15,948,10,,,,2845.91,0
13412120,21:12:30,21:12:30,949,11,,,,2936.09,0
13412120,21:13:01,21:13:01,950,12,,,,3097.04,0
13412120,21:13:34,21:13:34,951,13,,,,3321.31,0
13412120,21:14:12,21:14:12,952,14,,,,3563.33,0
13412120,21:14:45,21:14:45,953,15,,,,3778,0
13412120,21:15:37,21:15:37,954,16,,,,4096.48,0
13412120,21:16:10,21:16:10,955,17,,,,4243.87,0
13412120,21:16:45,21:16:45,956,18,,,,4519.26,0
13412120,21:17:00,21:17:00,957,19,,,,4631.9,
13412120,21:18:04,21:18:04,958,20,,,,5133.96,0
13412120,21:18:27,21:18:27,959,21,,,,5380.02,0
13412120,21:19:18,21:19:18,960,22,,,,5674.73,0
13412120,21:19:43,21:19:43,961,23,,,,5860.82,0
13412120,21:20:14,21:20:14,962,24,,,,6100.02,0
13412120,21:20:50,21:20:50,963,25,,,,6350.84,0
13412120,21:21:28,21:21:28,964,26,,,,6470.6,0
13412120,21:22:03,21:22:03,965,27,,,,6687.93,0
13412120,21:22:32,21:22:32,482,28,,,,6882.42,0
13412120,21:22:55,21:22:55,483,29,,,,7033.89,0
13412120,21:23:22,21:23:22,484,30,,,,7248.66,0
13412120,21:24:00,21:24:00,9499,31,,,,7673.47,
13412120,21:25:00,21:25:00,69,32,,,,8406.34,
13412120,21:26:37,21:26:37,9496,33,,,,9631.86,0
13412120,21:29:04,21:29:04,93,34,,,,11252.27,0
13412120,21:30:00,21:30:00,94,35,,,,11972.15,
13412120,21:31:01,21:31:01,95,36,,,,13069.52,0
13412120,21:31:30,21:31:30,96,37,,,,13520.71,0
13412120,21:32:14,21:32:14,97,38,,,,14065.67,0
13412120,21:32:59,21:32:59,98,39,,,,14677.99,0
13412120,21:34:00,21:34:00,9952,40,,1,,15373.67,
13412130,21:05:00,21:05:00,6018,1,,,1,0,
13412130,21:06:28,21:06:28,6019,2,,,,778.2,0
13412130,21:07:03,21:07:03,6020,3,,,,949.77,0
13412130,21:07:45,21:07:45,6021,4,,,,1197.8,0
13412130,21:08:31,21:08:31,942,5,,,,1466.7,0
13412130,21:09:02,21:09:02,943,6,,,,1667.26,0
13412130,21:09:42,21:09:42,4708,7,,,,1953.12,0
13412130,21:10:39,21:10:39,4709,8,,,,2288.29,0
13412130,21:11:09,21:11:09,4710,9,,,,2440.64,0
13412130,21:12:15,21:12:15,948,10,,,,2845.91,0
13412130,21:12:30,21:12:30,949,11,,,,2936.09,0
13412130,21:13:01,21:13:01,950,12,,,,3097.04,0
13412130,21:13:34,21:13:34,951,13,,,,3321.31,0
13412130,21:14:12,21:14:12,952,14,,,,3563.33,0
13412130,21:14:45,21:14:45,953,15,,,,3778,0
13412130,21:15:37,21:15:37,954,16,,,,4096.48,0
13412130,21:16:10,21:16:10,955,17,,,,4243.87,0
13412130,21:16:45,21:16:45,956,18,,,,4519.26,0
13412130,21:17:00,21:17:00,957,19,,,,4631.9,
13412130,21:18:04,21:18:04,958,20,,,,5133.96,0
13412130,21:18:27,21:18:27,959,21,,,,5380.02,0
13412130,21:19:18,21:19:18,960,22,,,,5674.73,0
13412130,21:19:43,21:19:43,961,23,,,,5860.82,0
13412130,21:20:14,21:20:14,962,24,,,,6100.02,0
13412130,21:20:50,21:20:50,963,25,,,,6350.84,0
13412130,21:21:28,21:21:28,964,26,,,,6470.6,0
13412130,21:22:03,21:22:03,965,27,,,,6687.93,0
13412130,21:22:32,21:22:32,482,28,,,,6882.42,0
13412130,21:22:55,21:22:55,483,29,,,,7033.89,0
13412130,21:23:22,21:23:22,484,30,,,,7248.66,0
13412130,21:24:00,21:24:00,9499,31,,,,7673.47,
13412130,21:25:00,21:25:00,69,32,,,,8406.34,
13412130,21:26:37,21:26:37,9496,33,,,,9631.86,0
13412130,21:29:04,21:29:04,93,34,,,,11252.27,0
13412130,21:30:00,21:30:00,94,35,,,,11972.15,
13412130,21:31:01,21:31:01,95,36,,,,13069.52,0
13412130,21:31:30,21:31:30,96,37,,,,13520.71,0
13412130,21:32:14,21:32:14,97,38,,,,14065.67,0
13412130,21:32:59,21:32:59,98,39,,,,14677.99,0
13412130,21:34:00,21:34:00,9952,40,,1,,15373.67,
13530070,21:07:00,21:07:00,6018,1,,,1,0,
13530070,21:08:06,21:08:06,6019,2,,,,778.2,0
13530070,21:08:32,21:08:32,6020,3,,,,949.77,0
13530070,21:09:03,21:09:03,6021,4,,,,1197.8,0
13530070,21:09:38,21:09:38,942,5,,,,1466.7,0
13530070,21:10:01,21:10:01,943,6,,,,1667.26,0
13530070,21:10:32,21:10:32,4708,7,,,,1953.12,0
13530070,21:11:14,21:11:14,4709,8,,,,2288.29,0
13530070,21:11:36,21:11:36,4710,9,,,,2440.64,0
13530070,21:12:26,21:12:26,948,10,,,,2845.91,0
13530070,21:12:37,21:12:37,949,11,,,,2936.09,0
13530070,21:13:00,21:13:00,950,12,,,,3097.04,0
13530070,21:13:25,21:13:25,951,13,,,,3321.31,0
13530070,21:13:54,21:13:54,952,14,,,,3563.33,0
13530070,21:14:19,21:14:19,953,15,,,,3778,0
13530070,21:14:58,21:14:58,954,16,,,,4096.48,0
13530070,21:15:22,21:15:22,955,17,,,,4243.87,0
13530070,21:15:48,21:15:48,956,18,,,,4519.26,0
13530070,21:16:00,21:16:00,957,19,,,,4631.9,
13530070,21:17:04,21:17:04,958,20,,,,5133.96,0
13530070,21:17:27,21:17:27,959,21,,,,5380.02,0
13530070,21:18:18,21:18:18,960,22,,,,5674.73,0
13530070,21:18:43,21:18:43,961,23,,,,5860.82,0
13530070,21:19:14,21:19:14,962,24,,,,6100.02,0
13530070,21:19:50,21:19:50,963,25,,,,6350.84,0
13530070,21:20:28,21:20:28,964,26,,,,6470.6,0
13530070,21:21:03,21:21:03,965,27,,,,6687.93,0
13530070,21:21:32,21:21:32,482,28,,,,6882.42,0
13530070,21:21:55,21:21:55,483,29,,,,7033.89,0
13530070,21:22:22,21:22:22,484,30,,,,7248.66,0
13530070,21:23:00,21:23:00,9499,31,,,,7673.47,
13530070,21:25:00,21:25:00,69,32,,,,8406.34,
13530070,21:26:37,21:26:37,9496,33,,,,9631.86,0
13530070,21:29:04,21:29:04,93,34,,,,11252.27,0
13530070,21:30:00,21:30:00,94,35,,,,11972.15,
13530070,21:31:32,21:31:32,95,36,,,,13069.52,0
13530070,21:32:16,21:32:16,96,37,,,,13520.71,0
13530070,21:33:22,21:33:22,97,38,,,,14065.67,0
13530070,21:34:28,21:34:28,98,39,,,,14677.99,0
13530070,21:36:00,21:36:00,9952,40,,1,,15373.67,
13530100,21:07:00,21:07:00,6018,1,,,1,0,
13530100,21:08:06,21:08:06,6019,2,,,,778.2,0
13530100,21:08:32,21:08:32,6020,3,,,,949.77,0
13530100,21:09:03,21:09:03,6021,4,,,,1197.8,0
13530100,21:09:38,21:09:38,942,5,,,,1466.7,0
13530100,21:10:01,21:10:01,943,6,,,,1667.26,0
13530100,21:10:32,21:10:32,4708,7,,,,1953.12,0
13530100,21:11:14,21:11:14,4709,8,,,,2288.29,0
13530100,21:11:36,21:11:36,4710,9,,,,2440.64,0
13530100,21:12:26,21:12:26,948,10,,,,2845.91,0
13530100,21:12:37,21:12:37,949,11,,,,2936.09,0
13530100,21:13:00,21:13:00,950,12,,,,3097.04,0
13530100,21:13:25,21:13:25,951,13,,,,3321.31,0
13530100,21:13:54,21:13:54,952,14,,,,3563.33,0
13530100,21:14:19,21:14:19,953,15,,,,3778,0
13530100,21:14:58,21:14:58,954,16,,,,4096.48,0
13530100,21:15:22,21:15:22,955,17,,,,4243.87,0
13530100,21:15:48,21:15:48,956,18,,,,4519.26,0
13530100,21:16:00,21:16:00,957,19,,,,4631.9,
13530100,21:17:04,21:17:04,958,20,,,,5133.96,0
13530100,21:17:27,21:17:27,959,21,,,,5380.02,0
13530100,21:18:18,21:18:18,960,22,,,,5674.73,0
13530100,21:18:43,21:18:43,961,23,,,,5860.82,0
13530100,21:19:14,21:19:14,962,24,,,,6100.02,0
13530100,21:19:50,21:19:50,963,25,,,,6350.84,0
13530100,21:20:28,21:20:28,964,26,,,,6470.6,0
13530100,21:21:03,21:21:03,965,27,,,,6687.93,0
13530100,21:21:32,21:21:32,482,28,,,,6882.42,0
13530100,21:21:55,21:21:55,483,29,,,,7033.89,0
13530100,21:22:22,21:22:22,484,30,,,,7248.66,0
13530100,21:23:00,21:23:00,9499,31,,,,7673.47,
13530100,21:25:00,21:25:00,69,32,,,,8406.34,
13530100,21:26:37,21:26:37,9496,33,,,,9631.86,0
13530100,21:29:04,21:29:04,93,34,,,,11252.27,0
13530100,21:30:00,21:30:00,94,35,,,,11972.15,
13530100,21:31:32,21:31:32,95,36,,,,13069.52,0
13530100,21:32:16,21:32:16,96,37,,,,13520.71,0
13530100,21:33:22,21:33:22,97,38,,,,14065.67,0
13530100,21:34:28,21:34:28,98,39,,,,14677.99,0
13530100,21:36:00,21:36:00,9952,40,,1,,15373.67,
13530140,21:07:00,21:07:00,6018,1,,,1,0,
13530140,21:08:06,21:08:06,6019,2,,,,778.2,0
13530140,21:08:32,21:08:32,6020,3,,,,949.77,0
13530140,21:09:03,21:09:03,6021,4,,,,1197.8,0
13530140,21:09:38,21:09:38,942,5,,,,1466.7,0
13530140,21:10:01,21:10:01,943,6,,,,1667.26,0
13530140,21:10:32,21:10:32,4708,7,,,,1953.12,0
13530140,21:11:14,21:11:14,4709,8,,,,2288.29,0
13530140,21:11:36,21:11:36,4710,9,,,,2440.64,0
13530140,21:12:26,21:12:26,948,10,,,,2845.91,0
13530140,21:12:37,21:12:37,949,11,,,,2936.09,0
13530140,21:13:00,21:13:00,950,12,,,,3097.04,0
13530140,21:13:25,21:13:25,951,13,,,,3321.31,0
13530140,21:13:54,21:13:54,952,14,,,,3563.33,0
13530140,21:14:19,21:14:19,953,15,,,,3778,0
13530140,21:14:58,21:14:58,954,16,,,,4096.48,0
13530140,21:15:22,21:15:22,955,17,,,,4243.87,0
13530140,21:15:48,21:15:48,956,18,,,,4519.26,0
13530140,21:16:00,21:16:00,957,19,,,,4631.9,
13530140,21:17:04,21:17:04,958,20,,,,5133.96,0
13530140,21:17:27,21:17:27,959,21,,,,5380.02,0
13530140,21:18:18,21:18:18,960,22,,,,5674.73,0
13530140,21:18:43,21:18:43,961,23,,,,5860.82,0
13530140,21:19:14,21:19:14,962,24,,,,6100.02,0
13530140,21:19:50,21:19:50,963,25,,,,6350.84,0
13530140,21:20:28,21:20:28,964,26,,,,6470.6,0
13530140,21:21:03,21:21:03,965,27,,,,6687.93,0
13530140,21:21:32,21:21:32,482,28,,,,6882.42,0
13530140,21:21:55,21:21:55,483,29,,,,7033.89,0
13530140,21:22:22,21:22:22,484,30,,,,7248.66,0
13530140,21:23:00,21:23:00,9499,31,,,,7673.47,
13530140,21:25:00,21:25:00,69,32,,,,8406.34,
13530140,21:26:37,21:26:37,9496,33,,,,9631.86,0
13530140,21:29:04,21:29:04,93,34,,,,11252.27,0
13530140,21:30:00,21:30:00,94,35,,,,11972.15,
13530140,21:31:32,21:31:32,95,36,,,,13069.52,0
13530140,21:32:16,21:32:16,96,37,,,,13520.71,0
13530140,21:33:22,21:33:22,97,38,,,,14065.67,0
13530140,21:34:28,21:34:28,98,39,,,,14677.99,0
13530140,21:36:00,21:36:00,9952,40,,1,,15373.67,
13849020,15:46:00,15:46:00,67,1,,,1,0,
13849020,15:47:00,15:47:00,9499,2,,,,541.24,
13849020,15:49:00,15:49:00,69,3,,,,1274.11,
13849020,15:50:31,15:50:31,9496,4,,,,2499.63,0
13849020,15:52:51,15:52:51,93,5,,,,4120.04,0
13849020,15:54:00,15:54:00,94,6,,,,4842.7,
13849020,15:55:58,15:55:58,95,7,,,,5925.41,0
13849020,15:56:50,15:56:50,96,8,,,,6382.98,0
13849020,15:57:50,15:57:50,97,9,,,,6914.63,0
13849020,15:58:55,15:58:55,98,10,,,,7506.44,0
13849020,16:00:00,16:00:00,9951,11,,1,,8162.72,
13849030,15:46:00,15:46:00,67,1,,,1,0,
13849030,15:47:00,15:47:00,9499,2,,,,541.24,
13849030,15:49:00,15:49:00,69,3,,,,1274.11,
13849030,15:50:31,15:50:31,9496,4,,,,2499.63,0
13849030,15:52:51,15:52:51,93,5,,,,4120.04,0
13849030,15:54:00,15:54:00,94,6,,,,4842.7,
13849030,15:55:58,15:55:58,95,7,,,,5925.41,0
13849030,15:56:50,15:56:50,96,8,,,,6382.98,0
13849030,15:57:50,15:57:50,97,9,,,,6914.63,0
13849030,15:58:55,15:58:55,98,10,,,,7506.44,0
13849030,16:00:00,16:00:00,9951,11,,1,,8162.72,
13849040,15:46:00,15:46:00,67,1,,,1,0,
13849040,15:47:00,15:47:00,9499,2,,,,541.24,
13849040,15:49:00,15:49:00,69,3,,,,1274.11,
13849040,15:50:31,15:50:31,9496,4,,,,2499.63,0
13849040,15:52:51,15:52:51,93,5,,,,4120.04,0
13849040,15:54:00,15:54:00,94,6,,,,4842.7,
13849040,15:55:58,15:55:58,95,7,,,,5925.41,0
13849040,15:56:50,15:56:50,96,8,,,,6382.98,0
13849040,15:57:50,15:57:50,97,9,,,,6914.63,0
13849040,15:58:55,15:58:55,98,10,,,,7506.44,0
13849040,16:00:00,16:00:00,9951,11,,1,,8162.72,
13849050,15:46:00,15:46:00,67,1,,,1,0,
13849050,15:47:00,15:47:00,9499,2,,,,541.24,
13849050,15:49:00,15:49:00,69,3,,,,1274.11,
13849050,15:50:31,15:50:31,9496,4,,,,2499.63,0
13849050,15:52:51,15:52:51,93,5,,,,4120.04,0
13849050,15:54:00,15:54:00,94,6,,,,4842.7,
13849050,15:55:58,15:55:58,95,7,,,,5925.41,0
13849050,15:56:50,15:56:50,96,8,,,,6382.98,0
13849050,15:57:50,15:57:50,97,9,,,,6914.63,0
13849050,15:58:55,15:58:55,98,10,,,,7506.44,0
13849050,16:00:00,16:00:00,9951,11,,1,,8162.72,
13849060,15:46:00,15:46:00,67,1,,,1,0,
13849060,15:47:00,15:47:00,9499,2,,,,541.24,
13849060,15:49:00,15:49:00,69,3,,,,1274.11,
13849060,15:50:31,15:50:31,9496,4,,,,2499.63,0
13849060,15:52:51,15:52:51,93,5,,,,4120.04,0
13849060,15:54:00,15:54:00,94,6,,,,4842.7,
13849060,15:55:58,15:55:58,95,7,,,,5925.41,0
13849060,15:56:50,15:56:50,96,8,,,,6382.98,0
13849060,15:57:50,15:57:50,97,9,,,,6914.63,0
13849060,15:58:55,15:58:55,98,10,,,,7506.44,0
13849060,16:00:00,16:00:00,9951,11,,1,,8162.72,
13849080,15:46:00,15:46:00,67,1,,,1,0,
13849080,15:47:00,15:47:00,9499,2,,,,541.24,
13849080,15:49:00,15:49:00,69,3,,,,1274.11,
13849080,15:50:31,15:50:31,9496,4,,,,2499.63,0
13849080,15:52:51,15:52:51,93,5,,,,4120.04,0
13849080,15:54:00,15:54:00,94,6,,,,4842.7,
13849080,15:55:58,15:55:58,95,7,,,,5925.41,0
13849080,15:56:50,15:56:50,96,8,,,,6382.98,0
13849080,15:57:50,15:57:50,97,9,,,,6914.63,0
13849080,15:58:55,15:58:55,98,10,,,,7506.44,0
13849080,16:00:00,16:00:00,9951,11,,1,,8162.72,
13849090,15:46:00,15:46:00,67,1,,,1,0,
13849090,15:47:00,15:47:00,9499,2,,,,541.24,
13849090,15:49:00,15:49:00,69,3,,,,1274.11,
13849090,15:50:31,15:50:31,9496,4,,,,2499.63,0
13849090,15:52:51,15:52:51,93,5,,,,4120.04,0
13849090,15:54:00,15:54:00,94,6,,,,4842.7,
13849090,15:55:58,15:55:58,95,7,,,,5925.41,0
13849090,15:56:50,15:56:50,96,8,,,,6382.98,0
13849090,15:57:50,15:57:50,97,9,,,,6914.63,0
13849090,15:58:55,15:58:55,98,10,,,,7506.44,0
13849090,16:00:00,16:00:00,9951,11,,1,,8162.72,
13849120,15:46:00,15:46:00,67,1,,,1,0,
13849120,15:47:00,15:47:00,9499,2,,,,541.24,
13849120,15:49:00,15:49:00,69,3,,,,1274.11,
13849120,15:50:31,15:50:31,9496,4,,,,2499.63,0
13849120,15:52:51,15:52:51,93,5,,,,4120.04,0
13849120,15:54:00,15:54:00,94,6,,,,4842.7,
13849120,15:55:58,15:55:58,95,7,,,,5925.41,0
13849120,15:56:50,15:56:50,96,8,,,,6382.98,0
13849120,15:57:50,15:57:50,97,9,,,,6914.63,0
13849120,15:58:55,15:58:55,98,10,,,,7506.44,0
13849120,16:00:00,16:00:00,9951,11,,1,,8162.72,
13849130,15:46:00,15:46:00,67,1,,,1,0,
13849130,15:47:00,15:47:00,9499,2,,,,541.24,
13849130,15:49:00,15:49:00,69,3,,,,1274.11,
13849130,15:50:31,15:50:31,9496,4,,,,2499.63,0
13849130,15:52:51,15:52:51,93,5,,,,4120.04,0
13849130,15:54:00,15:54:00,94,6,,,,4842.7,
13849130,15:55:58,15:55:58,95,7,,,,5925.41,0
13849130,15:56:50,15:56:50,96,8,,,,6382.98,0
13849130,15:57:50,15:57:50,97,9,,,,6914.63,0
13849130,15:58:55,15:58:55,98,10,,,,7506.44,0
13849130,16:00:00,16:00:00,9951,11,,1,,8162.72,
13992070,09:10:00,09:10:00,6018,1,,,1,0,
13992070,09:11:13,09:11:13,6019,2,,,,778.2,0
13992070,09:11:42,09:11:42,6020,3,,,,949.77,0
13992070,09:12:17,09:12:17,6021,4,,,,1197.8,0
13992070,09:12:56,09:12:56,942,5,,,,1466.7,0
13992070,09:13:22,09:13:22,943,6,,,,1667.26,0
13992070,09:13:55,09:13:55,4708,7,,,,1953.12,0
13992070,09:14:43,09:14:43,4709,8,,,,2288.29,0
13992070,09:15:07,09:15:07,4710,9,,,,2440.64,0
13992070,09:16:02,09:16:02,948,10,,,,2845.91,0
13992070,09:16:15,09:16:15,949,11,,,,2936.09,0
13992070,09:16:41,09:16:41,950,12,,,,3097.04,0
13992070,09:17:08,09:17:08,951,13,,,,3321.31,0
13992070,09:17:40,09:17:40,952,14,,,,3563.33,0
13992070,09:18:08,09:18:08,953,15,,,,3778,0
13992070,09:18:51,09:18:51,954,16,,,,4096.48,0
13992070,09:19:18,09:19:18,955,17,,,,4243.87,0
13992070,09:19:47,09:19:47,956,18,,,,4519.26,0
13992070,09:20:00,09:20:00,957,19,,,,4631.9,
13992070,09:21:14,09:21:14,958,20,,,,5133.96,0
13992070,09:21:39,09:21:39,959,21,,,,5380.02,0
13992070,09:22:38,09:22:38,960,22,,,,5674.73,0
13992070,09:23:07,09:23:07,961,23,,,,5860.82,0
13992070,09:23:42,09:23:42,962,24,,,,6100.02,0
13992070,09:24:23,09:24:23,963,25,,,,6350.84,0
13992070,09:25:06,09:25:06,964,26,,,,6470.6,0
13992070,09:25:47,09:25:47,965,27,,,,6687.93,0
13992070,09:26:20,09:26:20,482,28,,,,6882.42,0
13992070,09:26:45,09:26:45,483,29,,,,7033.89,0
13992070,09:27:17,09:27:17,484,30,,,,7248.66,0
13992070,09:28:00,09:28:00,9499,31,,,,7673.47,
13992070,09:30:00,09:30:00,69,32,,,,8406.34,
13992070,09:31:37,09:31:37,9496,33,,,,9631.86,0
13992070,09:34:04,09:34:04,93,34,,,,11252.27,0
13992070,09:35:00,09:35:00,94,35,,,,11972.15,
13992070,09:36:32,09:36:32,95,36,,,,13069.52,0
13992070,09:37:16,09:37:16,96,37,,,,13520.71,0
13992070,09:38:22,09:38:22,97,38,,,,14065.67,0
13992070,09:39:28,09:39:28,98,39,,,,14677.99,0
13992070,09:41:00,09:41:00,9952,40,,1,,15373.67,
13992100,09:10:00,09:10:00,6018,1,,,1,0,
13992100,09:11:13,09:11:13,6019,2,,,,778.2,0
13992100,09:11:42,09:11:42,6020,3,,,,949.77,0
13992100,09:12:17,09:12:17,6021,4,,,,1197.8,0
13992100,09:12:56,09:12:56,942,5,,,,1466.7,0
13992100,09:13:22,09:13:22,943,6,,,,1667.26,0
13992100,09:13:55,09:13:55,4708,7,,,,1953.12,0
13992100,09:14:43,09:14:43,4709,8,,,,2288.29,0
13992100,09:15:07,09:15:07,4710,9,,,,2440.64,0
13992100,09:16:02,09:16:02,948,10,,,,2845.91,0
13992100,09:16:15,09:16:15,949,11,,,,2936.09,0
13992100,09:16:41,09:16:41,950,12,,,,3097.04,0
13992100,09:17:08,09:17:08,951,13,,,,3321.31,0
13992100,09:17:40,09:17:40,952,14,,,,3563.33,0
13992100,09:18:08,09:18:08,953,15,,,,3778,0
13992100,09:18:51,09:18:51,954,16,,,,4096.48,0
13992100,09:19:18,09:19:18,955,17,,,,4243.87,0
13992100,09:19:47,09:19:47,956,18,,,,4519.26,0
13992100,09:20:00,09:20:00,957,19,,,,4631.9,
13992100,09:21:14,09:21:14,958,20,,,,5133.96,0
13992100,09:21:39,09:21:39,959,21,,,,5380.02,0
13992100,09:22:38,09:22:38,960,22,,,,5674.73,0
13992100,09:23:07,09:23:07,961,23,,,,5860.82,0
13992100,09:23:42,09:23:42,962,24,,,,6100.02,0
13992100,09:24:23,09:24:23,963,25,,,,6350.84,0
13992100,09:25:06,09:25:06,964,26,,,,6470.6,0
13992100,09:25:47,09:25:47,965,27,,,,6687.93,0
13992100,09:26:20,09:26:20,482,28,,,,6882.42,0
13992100,09:26:45,09:26:45,483,29,,,,7033.89,0
13992100,09:27:17,09:27:17,484,30,,,,7248.66,0
13992100,09:28:00,09:28:00,9499,31,,,,7673.47,
13992100,09:30:00,09:30:00,69,32,,,,8406.34,
13992100,09:31:37,09:31:37,9496,33,,,,9631.86,0
13992100,09:34:04,09:34:04,93,34,,,,11252.27,0
13992100,09:35:00,09:35:00,94,35,,,,11972.15,
13992100,09:36:32,09:36:32,95,36,,,,13069.52,0
13992100,09:37:16,09:37:16,96,37,,,,13520.71,0
13992100,09:38:22,09:38:22,97,38,,,,14065.67,0
13992100,09:39:28,09:39:28,98,39,,,,14677.99,0
13992100,09:41:00,09:41:00,9952,40,,1,,15373.67,
13992140,09:10:00,09:10:00,6018,1,,,1,0,
13992140,09:11:13,09:11:13,6019,2,,,,778.2,0
13992140,09:11:42,09:11:42,6020,3,,,,949.77,0
13992140,09:12:17,09:12:17,6021,4,,,,1197.8,0
13992140,09:12:56,09:12:56,942,5,,,,1466.7,0
13992140,09:13:22,09:13:22,943,6,,,,1667.26,0
13992140,09:13:55,09:13:55,4708,7,,,,1953.12,0
13992140,09:14:43,09:14:43,4709,8,,,,2288.29,0
13992140,09:15:07,09:15:07,4710,9,,,,2440.64,0
13992140,09:16:02,09:16:02,948,10,,,,2845.91,0
13992140,09:16:15,09:16:15,949,11,,,,2936.09,0
13992140,09:16:41,09:16:41,950,12,,,,3097.04,0
13992140,09:17:08,09:17:08,951,13,,,,3321.31,0
13992140,09:17:40,09:17:40,952,14,,,,3563.33,0
13992140,09:18:08,09:18:08,953,15,,,,3778,0
13992140,09:18:51,09:18:51,954,16,,,,4096.48,0
13992140,09:19:18,09:19:18,955,17,,,,4243.87,0
13992140,09:19:47,09:19:47,956,18,,,,4519.26,0
13992140,09:20:00,09:20:00,957,19,,,,4631.9,
13992140,09:21:14,09:21:14,958,20,,,,5133.96,0
13992140,09:21:39,09:21:39,959,21,,,,5380.02,0
13992140,09:22:38,09:22:38,960,22,,,,5674.73,0
13992140,09:23:07,09:23:07,961,23,,,,5860.82,0
13992140,09:23:42,09:23:42,962,24,,,,6100.02,0
13992140,09:24:23,09:24:23,963,25,,,,6350.84,0
13992140,09:25:06,09:25:06,964,26,,,,6470.6,0
13992140,09:25:47,09:25:47,965,27,,,,6687.93,0
13992140,09:26:20,09:26:20,482,28,,,,6882.42,0
13992140,09:26:45,09:26:45,483,29,,,,7033.89,0
13992140,09:27:17,09:27:17,484,30,,,,7248.66,0
13992140,09:28:00,09:28:00,9499,31,,,,7673.47,
13992140,09:30:00,09:30:00,69,32,,,,8406.34,
13992140,09:31:37,09:31:37,9496,33,,,,9631.86,0
13992140,09:34:04,09:34:04,93,34,,,,11252.27,0
13992140,09:35:00,09:35:00,94,35,,,,11972.15,
13992140,09:36:32,09:36:32,95,36,,,,13069.52,0
13992140,09:37:16,09:37:16,96,37,,,,13520.71,0
13992140,09:38:22,09:38:22,97,38,,,,14065.67,0
13992140,09:39:28,09:39:28,98,39,,,,14677.99,0
13992140,09:41:00,09:41:00,9952,40,,1,,15373.67,
14135020,11:45:00,11:45:00,6018,1,,,1,0,
14135020,11:46:50,11:46:50,6019,2,,,,778.2,0
14135020,11:47:33,11:47:33,6020,3,,,,949.77,0
14135020,11:48:26,11:48:26,6021,4,,,,1197.8,0
14135020,11:49:24,11:49:24,942,5,,,,1466.7,0
14135020,11:50:03,11:50:03,943,6,,,,1667.26,0
14135020,11:50:53,11:50:53,4708,7,,,,1953.12,0
14135020,11:52:04,11:52:04,4709,8,,,,2288.29,0
14135020,11:52:41,11:52:41,4710,9,,,,2440.64,0
14135020,11:54:04,11:54:04,948,10,,,,2845.91,0
14135020,11:54:22,11:54:22,949,11,,,,2936.09,0
14135020,11:55:01,11:55:01,950,12,,,,3097.04,0
14135020,11:55:42,11:55:42,951,13,,,,3321.31,0
14135020,11:56:31,11:56:31,952,14,,,,3563.33,0
14135020,11:57:12,11:57:12,953,15,,,,3778,0
14135020,11:58:16,11:58:16,954,16,,,,4096.48,0
14135020,11:58:58,11:58:58,955,17,,,,4243.87,0
14135020,11:59:41,11:59:41,956,18,,,,4519.26,0
14135020,12:00:00,12:00:00,957,19,,,,4631.9,
14135020,12:01:23,12:01:23,958,20,,,,5133.96,0
14135020,12:01:51,12:01:51,959,21,,,,5380.02,0
14135020,12:02:57,12:02:57,960,22,,,,5674.73,0
14135020,12:03:30,12:03:30,961,23,,,,5860.82,0
14135020,12:04:10,12:04:10,962,24,,,,6100.02,0
14135020,12:04:56,12:04:56,963,25,,,,6350.84,0
14135020,12:05:44,12:05:44,964,26,,,,6470.6,0
14135020,12:06:30,12:06:30,965,27,,,,6687.93,0
14135020,12:07:08,12:07:08,482,28,,,,6882.42,0
14135020,12:07:36,12:07:36,483,29,,,,7033.89,0
14135020,12:08:11,12:08:11,484,30,,,,7248.66,0
14135020,12:09:00,12:09:00,9499,31,,,,7673.47,
14135020,12:10:00,12:10:00,69,32,,,,8406.34,
14135020,12:11:37,12:11:37,9496,33,,,,9631.86,0
14135020,12:14:04,12:14:04,93,34,,,,11252.27,0
14135020,12:15:00,12:15:00,94,35,,,,11972.15,
14135020,12:16:01,12:16:01,95,36,,,,13069.52,0
14135020,12:16:30,12:16:30,96,37,,,,13520.71,0
14135020,12:17:14,12:17:14,97,38,,,,14065.67,0
14135020,12:17:59,12:17:59,98,39,,,,14677.99,0
14135020,12:19:00,12:19:00,9952,40,,1,,15373.67,
14135030,11:45:00,11:45:00,6018,1,,,1,0,
14135030,11:46:50,11:46:50,6019,2,,,,778.2,0
14135030,11:47:33,11:47:33,6020,3,,,,949.77,0
14135030,11:48:26,11:48:26,6021,4,,,,1197.8,0
14135030,11:49:24,11:49:24,942,5,,,,1466.7,0
14135030,11:50:03,11:50:03,943,6,,,,1667.26,0
14135030,11:50:53,11:50:53,4708,7,,,,1953.12,0
14135030,11:52:04,11:52:04,4709,8,,,,2288.29,0
14135030,11:52:41,11:52:41,4710,9,,,,2440.64,0
14135030,11:54:04,11:54:04,948,10,,,,2845.91,0
14135030,11:54:22,11:54:22,949,11,,,,2936.09,0
14135030,11:55:01,11:55:01,950,12,,,,3097.04,0
14135030,11:55:42,11:55:42,951,13,,,,3321.31,0
14135030,11:56:31,11:56:31,952,14,,,,3563.33,0
14135030,11:57:12,11:57:12,953,15,,,,3778,0
14135030,11:58:16,11:58:16,954,16,,,,4096.48,0
14135030,11:58:58,11:58:58,955,17,,,,4243.87,0
14135030,11:59:41,11:59:41,956,18,,,,4519.26,0
14135030,12:00:00,12:00:00,957,19,,,,4631.9,
14135030,12:01:23,12:01:23,958,20,,,,5133.96,0
14135030,12:01:51,12:01:51,959,21,,,,5380.02,0
14135030,12:02:57,12:02:57,960,22,,,,5674.73,0
14135030,12:03:30,12:03:30,961,23,,,,5860.82,0
14135030,12:04:10,12:04:10,962,24,,,,6100.02,0
14135030,12:04:56,12:04:56,963,25,,,,6350.84,0
14135030,12:05:44,12:05:44,964,26,,,,6470.6,0
14135030,12:06:30,12:06:30,965,27,,,,6687.93,0
14135030,12:07:08,12:07:08,482,28,,,,6882.42,0
14135030,12:07:36,12:07:36,483,29,,,,7033.89,0
14135030,12:08:11,12:08:11,484,30,,,,7248.66,0
14135030,12:09:00,12:09:00,9499,31,,,,7673.47,
14135030,12:10:00,12:10:00,69,32,,,,8406.34,
14135030,12:11:37,12:11:37,9496,33,,,,9631.86,0
14135030,12:14:04,12:14:04,93,34,,,,11252.27,0
14135030,12:15:00,12:15:00,94,35,,,,11972.15,
14135030,12:16:01,12:16:01,95,36,,,,13069.52,0
14135030,12:16:30,12:16:30,96,37,,,,13520.71,0
14135030,12:17:14,12:17:14,97,38,,,,14065.67,0
14135030,12:17:59,12:17:59,98,39,,,,14677.99,0
14135030,12:19:00,12:19:00,9952,40,,1,,15373.67,
14135040,11:45:00,11:45:00,6018,1,,,1,0,
14135040,11:46:50,11:46:50,6019,2,,,,778.2,0
14135040,11:47:33,11:47:33,6020,3,,,,949.77,0
14135040,11:48:26,11:48:26,6021,4,,,,1197.8,0
14135040,11:49:24,11:49:24,942,5,,,,1466.7,0
14135040,11:50:03,11:50:03,943,6,,,,1667.26,0
14135040,11:50:53,11:50:53,4708,7,,,,1953.12,0
14135040,11:52:04,11:52:04,4709,8,,,,2288.29,0
14135040,11:52:41,11:52:41,4710,9,,,,2440.64,0
14135040,11:54:04,11:54:04,948,10,,,,2845.91,0
14135040,11:54:22,11:54:22,949,11,,,,2936.09,0
14135040,11:55:01,11:55:01,950,12,,,,3097.04,0
14135040,11:55:42,11:55:42,951,13,,,,3321.31,0
14135040,11:56:31,11:56:31,952,14,,,,3563.33,0
14135040,11:57:12,11:57:12,953,15,,,,3778,0
14135040,11:58:16,11:58:16,954,16,,,,4096.48,0
14135040,11:58:58,11:58:58,955,17,,,,4243.87,0
14135040,11:59:41,11:59:41,956,18,,,,4519.26,0
14135040,12:00:00,12:00:00,957,19,,,,4631.9,
14135040,12:01:23,12:01:23,958,20,,,,5133.96,0
14135040,12:01:51,12:01:51,959,21,,,,5380.02,0
14135040,12:02:57,12:02:57,960,22,,,,5674.73,0
14135040,12:03:30,12:03:30,961,23,,,,5860.82,0
14135040,12:04:10,12:04:10,962,24,,,,6100.02,0
14135040,12:04:56,12:04:56,963,25,,,,6350.84,0
14135040,12:05:44,12:05:44,964,26,,,,6470.6,0
14135040,12:06:30,12:06:30,965,27,,,,6687.93,0
14135040,12:07:08,12:07:08,482,28,,,,6882.42,0
14135040,12:07:36,12:07:36,483,29,,,,7033.89,0
14135040,12:08:11,12:08:11,484,30,,,,7248.66,0
14135040,12:09:00,12:09:00,9499,31,,,,7673.47,
14135040,12:10:00,12:10:00,69,32,,,,8406.34,
14135040,12:11:37,12:11:37,9496,33,,,,9631.86,0
14135040,12:14:04,12:14:04,93,34,,,,11252.27,0
14135040,12:15:00,12:15:00,94,35,,,,11972.15,
14135040,12:16:01,12:16:01,95,36,,,,13069.52,0
14135040,12:16:30,12:16:30,96,37,,,,13520.71,0
14135040,12:17:14,12:17:14,97,38,,,,14065.67,0
14135040,12:17:59,12:17:59,98,39,,,,14677.99,0
14135040,12:19:00,12:19:00,9952,40,,1,,15373.67,
14135050,11:45:00,11:45:00,6018,1,,,1,0,
14135050,11:46:50,11:46:50,6019,2,,,,778.2,0
14135050,11:47:33,11:47:33,6020,3,,,,949.77,0
14135050,11:48:26,11:48:26,6021,4,,,,1197.8,0
14135050,11:49:24,11:49:24,942,5,,,,1466.7,0
14135050,11:50:03,11:50:03,943,6,,,,1667.26,0
14135050,11:50:53,11:50:53,4708,7,,,,1953.12,0
14135050,11:52:04,11:52:04,4709,8,,,,2288.29,0
14135050,11:52:41,11:52:41,4710,9,,,,2440.64,0
14135050,11:54:04,11:54:04,948,10,,,,2845.91,0
14135050,11:54:22,11:54:22,949,11,,,,2936.09,0
14135050,11:55:01,11:55:01,950,12,,,,3097.04,0
14135050,11:55:42,11:55:42,951,13,,,,3321.31,0
14135050,11:56:31,11:56:31,952,14,,,,3563.33,0
14135050,11:57:12,11:57:12,953,15,,,,3778,0
14135050,11:58:16,11:58:16,954,16,,,,4096.48,0
14135050,11:58:58,11:58:58,955,17,,,,4243.87,0
14135050,11:59:41,11:59:41,956,18,,,,4519.26,0
14135050,12:00:00,12:00:00,957,19,,,,4631.9,
14135050,12:01:23,12:01:23,958,20,,,,5133.96,0
14135050,12:01:51,12:01:51,959,21,,,,5380.02,0
14135050,12:02:57,12:02:57,960,22,,,,5674.73,0
14135050,12:03:30,12:03:30,961,23,,,,5860.82,0
14135050,12:04:10,12:04:10,962,24,,,,6100.02,0
14135050,12:04:56,12:04:56,963,25,,,,6350.84,0
14135050,12:05:44,12:05:44,964,26,,,,6470.6,0
14135050,12:06:30,12:06:30,965,27,,,,6687.93,0
14135050,12:07:08,12:07:08,482,28,,,,6882.42,0
14135050,12:07:36,12:07:36,483,29,,,,7033.89,0
14135050,12:08:11,12:08:11,484,30,,,,7248.66,0
14135050,12:09:00,12:09:00,9499,31,,,,7673.47,
14135050,12:10:00,12:10:00,69,32,,,,8406.34,
14135050,12:11:37,12:11:37,9496,33,,,,9631.86,0
14135050,12:14:04,12:14:04,93,34,,,,11252.27,0
14135050,12:15:00,12:15:00,94,35,,,,11972.15,
14135050,12:16:01,12:16:01,95,36,,,,13069.52,0
14135050,12:16:30,12:16:30,96,37,,,,13520.71,0
14135050,12:17:14,12:17:14,97,38,,,,14065.67,0
14135050,12:17:59,12:17:59,98,39,,,,14677.99,0
14135050,12:19:00,12:19:00,9952,40,,1,,15373.67,
14135060,11:45:00,11:45:00,6018,1,,,1,0,
14135060,11:46:50,11:46:50,6019,2,,,,778.2,0
14135060,11:47:33,11:47:33,6020,3,,,,949.77,0
14135060,11:48:26,11:48:26,6021,4,,,,1197.8,0
14135060,11:49:24,11:49:24,942,5,,,,1466.7,0
14135060,11:50:03,11:50:03,943,6,,,,1667.26,0
14135060,11:50:53,11:50:53,4708,7,,,,1953.12,0
14135060,11:52:04,11:52:04,4709,8,,,,2288.29,0
14135060,11:52:41,11:52:41,4710,9,,,,2440.64,0
14135060,11:54:04,11:54:04,948,10,,,,2845.91,0
14135060,11:54:22,11:54:22,949,11,,,,2936.09,0
14135060,11:55:01,11:55:01,950,12,,,,3097.04,0
14135060,11:55:42,11:55:42,951,13,,,,3321.31,0
14135060,11:56:31,11:56:31,952,14,,,,3563.33,0
14135060,11:57:12,11:57:12,953,15,,,,3778,0
14135060,11:58:16,11:58:16,954,16,,,,4096.48,0
14135060,11:58:58,11:58:58,955,17,,,,4243.87,0
14135060,11:59:41,11:59:41,956,18,,,,4519.26,0
14135060,12:00:00,12:00:00,957,19,,,,4631.9,
14135060,12:01:23,12:01:23,958,20,,,,5133.96,0
14135060,12:01:51,12:01:51,959,21,,,,5380.02,0
14135060,12:02:57,12:02:57,960,22,,,,5674.73,0
14135060,12:03:30,12:03:30,961,23,,,,5860.82,0
14135060,12:04:10,12:04:10,962,24,,,,6100.02,0
14135060,12:04:56,12:04:56,963,25,,,,6350.84,0
14135060,12:05:44,12:05:44,964,26,,,,6470.6,0
14135060,12:06:30,12:06:30,965,27,,,,6687.93,0
14135060,12:07:08,12:07:08,482,28,,,,6882.42,0
14135060,12:07:36,12:07:36,483,29,,,,7033.89,0
14135060,12:08:11,12:08:11,484,30,,,,7248.66,0
14135060,12:09:00,12:09:00,9499,31,,,,7673.47,
14135060,12:10:00,12:10:00,69,32,,,,8406.34,
14135060,12:11:37,12:11:37,9496,33,,,,9631.86,0
14135060,12:14:04,12:14:04,93,34,,,,11252.27,0
14135060,12:15:00,12:15:00,94,35,,,,11972.15,
14135060,12:16:01,12:16:01,95,36,,,,13069.52,0
14135060,12:16:30,12:16:30,96,37,,,,13520.71,0
14135060,12:17:14,12:17:14,97,38,,,,14065.67,0
14135060,12:17:59,12:17:59,98,39,,,,14677.99,0
14135060,12:19:00,12:19:00,9952,40,,1,,15373.67,
14135080,11:45:00,11:45:00,6018,1,,,1,0,
14135080,11:46:50,11:46:50,6019,2,,,,778.2,0
14135080,11:47:33,11:47:33,6020,3,,,,949.77,0
14135080,11:48:26,11:48:26,6021,4,,,,1197.8,0
14135080,11:49:24,11:49:24,942,5,,,,1466.7,0
14135080,11:50:03,11:50:03,943,6,,,,1667.26,0
14135080,11:50:53,11:50:53,4708,7,,,,1953.12,0
14135080,11:52:04,11:52:04,4709,8,,,,2288.29,0
14135080,11:52:41,11:52:41,4710,9,,,,2440.64,0
14135080,11:54:04,11:54:04,948,10,,,,2845.91,0
14135080,11:54:22,11:54:22,949,11,,,,2936.09,0
14135080,11:55:01,11:55:01,950,12,,,,3097.04,0
14135080,11:55:42,11:55:42,951,13,,,,3321.31,0
14135080,11:56:31,11:56:31,952,14,,,,3563.33,0
14135080,11:57:12,11:57:12,953,15,,,,3778,0
14135080,11:58:16,11:58:16,954,16,,,,4096.48,0
14135080,11:58:58,11:58:58,955,17,,,,4243.87,0
14135080,11:59:41,11:59:41,956,18,,,,4519.26,0
14135080,12:00:00,12:00:00,957,19,,,,4631.9,
14135080,12:01:23,12:01:23,958,20,,,,5133.96,0
14135080,12:01:51,12:01:51,959,21,,,,5380.02,0
14135080,12:02:57,12:02:57,960,22,,,,5674.73,0
14135080,12:03:30,12:03:30,961,23,,,,5860.82,0
14135080,12:04:10,12:04:10,962,24,,,,6100.02,0
14135080,12:04:56,12:04:56,963,25,,,,6350.84,0
14135080,12:05:44,12:05:44,964,26,,,,6470.6,0
14135080,12:06:30,12:06:30,965,27,,,,6687.93,0
14135080,12:07:08,12:07:08,482,28,,,,6882.42,0
14135080,12:07:36,12:07:36,483,29,,,,7033.89,0
14135080,12:08:11,12:08:11,484,30,,,,7248.66,0
14135080,12:09:00,12:09:00,9499,31,,,,7673.47,
14135080,12:10:00,12:10:00,69,32,,,,8406.34,
14135080,12:11:37,12:11:37,9496,33,,,,9631.86,0
14135080,12:14:04,12:14:04,93,34,,,,11252.27,0
14135080,12:15:00,12:15:00,94,35,,,,11972.15,
14135080,12:16:01,12:16:01,95,36,,,,13069.52,0
14135080,12:16:30,12:16:30,96,37,,,,13520.71,0
14135080,12:17:14,12:17:14,97,38,,,,14065.67,0
14135080,12:17:59,12:17:59,98,39,,,,14677.99,0
14135080,12:19:00,12:19:00,9952,40,,1,,15373.67,
14135090,11:45:00,11:45:00,6018,1,,,1,0,
14135090,11:46:50,11:46:50,6019,2,,,,778.2,0
14135090,11:47:33,11:47:33,6020,3,,,,949.77,0
14135090,11:48:26,11:48:26,6021,4,,,,1197.8,0
14135090,11:49:24,11:49:24,942,5,,,,1466.7,0
14135090,11:50:03,11:50:03,943,6,,,,1667.26,0
14135090,11:50:53,11:50:53,4708,7,,,,1953.12,0
14135090,11:52:04,11:52:04,4709,8,,,,2288.29,0
14135090,11:52:41,11:52:41,4710,9,,,,2440.64,0
14135090,11:54:04,11:54:04,948,10,,,,2845.91,0
14135090,11:54:22,11:54:22,949,11,,,,2936.09,0
14135090,11:55:01,11:55:01,950,12,,,,3097.04,0
14135090,11:55:42,11:55:42,951,13,,,,3321.31,0
14135090,11:56:31,11:56:31,952,14,,,,3563.33,0
14135090,11:57:12,11:57:12,953,15,,,,3778,0
14135090,11:58:16,11:58:16,954,16,,,,4096.48,0
14135090,11:58:58,11:58:58,955,17,,,,4243.87,0
14135090,11:59:41,11:59:41,956,18,,,,4519.26,0
14135090,12:00:00,12:00:00,957,19,,,,4631.9,
14135090,12:01:23,12:01:23,958,20,,,,5133.96,0
14135090,12:01:51,12:01:51,959,21,,,,5380.02,0
14135090,12:02:57,12:02:57,960,22,,,,5674.73,0
14135090,12:03:30,12:03:30,961,23,,,,5860.82,0
14135090,12:04:10,12:04:10,962,24,,,,6100.02,0
14135090,12:04:56,12:04:56,963,25,,,,6350.84,0
14135090,12:05:44,12:05:44,964,26,,,,6470.6,0
14135090,12:06:30,12:06:30,965,27,,,,6687.93,0
14135090,12:07:08,12:07:08,482,28,,,,6882.42,0
14135090,12:07:36,12:07:36,483,29,,,,7033.89,0
14135090,12:08:11,12:08:11,484,30,,,,7248.66,0
14135090,12:09:00,12:09:00,9499,31,,,,7673.47,
14135090,12:10:00,12:10:00,69,32,,,,8406.34,
14135090,12:11:37,12:11:37,9496,33,,,,9631.86,0
14135090,12:14:04,12:14:04,93,34,,,,11252.27,0
14135090,12:15:00,12:15:00,94,35,,,,11972.15,
14135090,12:16:01,12:16:01,95,36,,,,13069.52,0
14135090,12:16:30,12:16:30,96,37,,,,13520.71,0
14135090,12:17:14,12:17:14,97,38,,,,14065.67,0
14135090,12:17:59,12:17:59,98,39,,,,14677.99,0
14135090,12:19:00,12:19:00,9952,40,,1,,15373.67,
14135120,11:45:00,11:45:00,6018,1,,,1,0,
14135120,11:46:50,11:46:50,6019,2,,,,778.2,0
14135120,11:47:33,11:47:33,6020,3,,,,949.77,0
14135120,11:48:26,11:48:26,6021,4,,,,1197.8,0
14135120,11:49:24,11:49:24,942,5,,,,1466.7,0
14135120,11:50:03,11:50:03,943,6,,,,1667.26,0
14135120,11:50:53,11:50:53,4708,7,,,,1953.12,0
14135120,11:52:04,11:52:04,4709,8,,,,2288.29,0
14135120,11:52:41,11:52:41,4710,9,,,,2440.64,0
14135120,11:54:04,11:54:04,948,10,,,,2845.91,0
14135120,11:54:22,11:54:22,949,11,,,,2936.09,0
14135120,11:55:01,11:55:01,950,12,,,,3097.04,0
14135120,11:55:42,11:55:42,951,13,,,,3321.31,0
14135120,11:56:31,11:56:31,952,14,,,,3563.33,0
14135120,11:57:12,11:57:12,953,15,,,,3778,0
14135120,11:58:16,11:58:16,954,16,,,,4096.48,0
14135120,11:58:58,11:58:58,955,17,,,,4243.87,0
14135120,11:59:41,11:59:41,956,18,,,,4519.26,0
14135120,12:00:00,12:00:00,957,19,,,,4631.9,
14135120,12:01:23,12:01:23,958,20,,,,5133.96,0
14135120,12:01:51,12:01:51,959,21,,,,5380.02,0
14135120,12:02:57,12:02:57,960,22,,,,5674.73,0
14135120,12:03:30,12:03:30,961,23,,,,5860.82,0
14135120,12:04:10,12:04:10,962,24,,,,6100.02,0
14135120,12:04:56,12:04:56,963,25,,,,6350.84,0
14135120,12:05:44,12:05:44,964,26,,,,6470.6,0
14135120,12:06:30,12:06:30,965,27,,,,6687.93,0
14135120,12:07:08,12:07:08,482,28,,,,6882.42,0
14135120,12:07:36,12:07:36,483,29,,,,7033.89,0
14135120,12:08:11,12:08:11,484,30,,,,7248.66,0
14135120,12:09:00,12:09:00,9499,31,,,,7673.47,
14135120,12:10:00,12:10:00,69,32,,,,8406.34,
14135120,12:11:37,12:11:37,9496,33,,,,9631.86,0
14135120,12:14:04,12:14:04,93,34,,,,11252.27,0
14135120,12:15:00,12:15:00,94,35,,,,11972.15,
14135120,12:16:01,12:16:01,95,36,,,,13069.52,0
14135120,12:16:30,12:16:30,96,37,,,,13520.71,0
14135120,12:17:14,12:17:14,97,38,,,,14065.67,0
14135120,12:17:59,12:17:59,98,39,,,,14677.99,0
14135120,12:19:00,12:19:00,9952,40,,1,,15373.67,
14135130,11:45:00,11:45:00,6018,1,,,1,0,
14135130,11:46:50,11:46:50,6019,2,,,,778.2,0
14135130,11:47:33,11:47:33,6020,3,,,,949.77,0
14135130,11:48:26,11:48:26,6021,4,,,,1197.8,0
14135130,11:49:24,11:49:24,942,5,,,,1466.7,0
14135130,11:50:03,11:50:03,943,6,,,,1667.26,0
14135130,11:50:53,11:50:53,4708,7,,,,1953.12,0
14135130,11:52:04,11:52:04,4709,8,,,,2288.29,0
14135130,11:52:41,11:52:41,4710,9,,,,2440.64,0
14135130,11:54:04,11:54:04,948,10,,,,2845.91,0
14135130,11:54:22,11:54:22,949,11,,,,2936.09,0
14135130,11:55:01,11:55:01,950,12,,,,3097.04,0
14135130,11:55:42,11:55:42,951,13,,,,3321.31,0
14135130,11:56:31,11:56:31,952,14,,,,3563.33,0
14135130,11:57:12,11:57:12,953,15,,,,3778,0
14135130,11:58:16,11:58:16,954,16,,,,4096.48,0
14135130,11:58:58,11:58:58,955,17,,,,4243.87,0
14135130,11:59:41,11:59:41,956,18,,,,4519.26,0
14135130,12:00:00,12:00:00,957,19,,,,4631.9,
14135130,12:01:23,12:01:23,958,20,,,,5133.96,0
14135130,12:01:51,12:01:51,959,21,,,,5380.02,0
14135130,12:02:57,12:02:57,960,22,,,,5674.73,0
14135130,12:03:30,12:03:30,961,23,,,,5860.82,0
14135130,12:04:10,12:04:10,962,24,,,,6100.02,0
14135130,12:04:56,12:04:56,963,25,,,,6350.84,0
14135130,12:05:44,12:05:44,964,26,,,,6470.6,0
14135130,12:06:30,12:06:30,965,27,,,,6687.93,0
14135130,12:07:08,12:07:08,482,28,,,,6882.42,0
14135130,12:07:36,12:07:36,483,29,,,,7033.89,0
14135130,12:08:11,12:08:11,484,30,,,,7248.66,0
14135130,12:09:00,12:09:00,9499,31,,,,7673.47,
14135130,12:10:00,12:10:00,69,32,,,,8406.34,
14135130,12:11:37,12:11:37,9496,33,,,,9631.86,0
14135130,12:14:04,12:14:04,93,34,,,,11252.27,0
14135130,12:15:00,12:15:00,94,35,,,,11972.15,
14135130,12:16:01,12:16:01,95,36,,,,13069.52,0
14135130,12:16:30,12:16:30,96,37,,,,13520.71,0
14135130,12:17:14,12:17:14,97,38,,,,14065.67,0
14135130,12:17:59,12:17:59,98,39,,,,14677.99,0
14135130,12:19:00,12:19:00,9952,40,,1,,15373.67,
14151010,18:15:00,18:15:00,6018,1,,,1,0,
14151010,18:16:13,18:16:13,6019,2,,,,778.2,0
14151010,18:16:42,18:16:42,6020,3,,,,949.77,0
14151010,18:17:17,18:17:17,6021,4,,,,1197.8,0
14151010,18:17:56,18:17:56,942,5,,,,1466.7,0
14151010,18:18:22,18:18:22,943,6,,,,1667.26,0
14151010,18:18:55,18:18:55,4708,7,,,,1953.12,0
14151010,18:19:43,18:19:43,4709,8,,,,2288.29,0
14151010,18:20:07,18:20:07,4710,9,,,,2440.64,0
14151010,18:21:02,18:21:02,948,10,,,,2845.91,0
14151010,18:21:15,18:21:15,949,11,,,,2936.09,0
14151010,18:21:41,18:21:41,950,12,,,,3097.04,0
14151010,18:22:08,18:22:08,951,13,,,,3321.31,0
14151010,18:22:40,18:22:40,952,14,,,,3563.33,0
14151010,18:23:08,18:23:08,953,15,,,,3778,0
14151010,18:23:51,18:23:51,954,16,,,,4096.48,0
14151010,18:24:18,18:24:18,955,17,,,,4243.87,0
14151010,18:24:47,18:24:47,956,18,,,,4519.26,0
14151010,18:25:00,18:25:00,957,19,,,,4631.9,
14151010,18:26:14,18:26:14,958,20,,,,5133.96,0
14151010,18:26:39,18:26:39,959,21,,,,5380.02,0
14151010,18:27:38,18:27:38,960,22,,,,5674.73,0
14151010,18:28:07,18:28:07,961,23,,,,5860.82,0
14151010,18:28:42,18:28:42,962,24,,,,6100.02,0
14151010,18:29:23,18:29:23,963,25,,,,6350.84,0
14151010,18:30:06,18:30:06,964,26,,,,6470.6,0
14151010,18:30:47,18:30:47,965,27,,,,6687.93,0
14151010,18:31:20,18:31:20,482,28,,,,6882.42,0
14151010,18:31:45,18:31:45,483,29,,,,7033.89,0
14151010,18:32:17,18:32:17,484,30,,,,7248.66,0
14151010,18:33:00,18:33:00,9499,31,,,,7673.47,
14151010,18:35:00,18:35:00,69,32,,,,8406.34,
14151010,18:36:37,18:36:37,9496,33,,,,9631.86,0
14151010,18:39:04,18:39:04,93,34,,,,11252.27,0
14151010,18:40:00,18:40:00,94,35,,,,11972.15,
14151010,18:41:32,18:41:32,95,36,,,,13069.52,0
14151010,18:42:16,18:42:16,96,37,,,,13520.71,0
14151010,18:43:22,18:43:22,97,38,,,,14065.67,0
14151010,18:44:28,18:44:28,98,39,,,,14677.99,0
14151010,18:46:00,18:46:00,9952,40,,1,,15373.67,
14151110,18:15:00,18:15:00,6018,1,,,1,0,
14151110,18:16:13,18:16:13,6019,2,,,,778.2,0
14151110,18:16:42,18:16:42,6020,3,,,,949.77,0
14151110,18:17:17,18:17:17,6021,4,,,,1197.8,0
14151110,18:17:56,18:17:56,942,5,,,,1466.7,0
14151110,18:18:22,18:18:22,943,6,,,,1667.26,0
14151110,18:18:55,18:18:55,4708,7,,,,1953.12,0
14151110,18:19:43,18:19:43,4709,8,,,,2288.29,0
14151110,18:20:07,18:20:07,4710,9,,,,2440.64,0
14151110,18:21:02,18:21:02,948,10,,,,2845.91,0
14151110,18:21:15,18:21:15,949,11,,,,2936.09,0
14151110,18:21:41,18:21:41,950,12,,,,3097.04,0
14151110,18:22:08,18:22:08,951,13,,,,3321.31,0
14151110,18:22:40,18:22:40,952,14,,,,3563.33,0
14151110,18:23:08,18:23:08,953,15,,,,3778,0
14151110,18:23:51,18:23:51,954,16,,,,4096.48,0
14151110,18:24:18,18:24:18,955,17,,,,4243.87,0
14151110,18:24:47,18:24:47,956,18,,,,4519.26,0
14151110,18:25:00,18:25:00,957,19,,,,4631.9,
14151110,18:26:14,18:26:14,958,20,,,,5133.96,0
14151110,18:26:39,18:26:39,959,21,,,,5380.02,0
14151110,18:27:38,18:27:38,960,22,,,,5674.73,0
14151110,18:28:07,18:28:07,961,23,,,,5860.82,0
14151110,18:28:42,18:28:42,962,24,,,,6100.02,0
14151110,18:29:23,18:29:23,963,25,,,,6350.84,0
14151110,18:30:06,18:30:06,964,26,,,,6470.6,0
14151110,18:30:47,18:30:47,965,27,,,,6687.93,0
14151110,18:31:20,18:31:20,482,28,,,,6882.42,0
14151110,18:31:45,18:31:45,483,29,,,,7033.89,0
14151110,18:32:17,18:32:17,484,30,,,,7248.66,0
14151110,18:33:00,18:33:00,9499,31,,,,7673.47,
14151110,18:35:00,18:35:00,69,32,,,,8406.34,
14151110,18:36:37,18:36:37,9496,33,,,,9631.86,0
14151110,18:39:04,18:39:04,93,34,,,,11252.27,0
14151110,18:40:00,18:40:00,94,35,,,,11972.15,
14151110,18:41:32,18:41:32,95,36,,,,13069.52,0
14151110,18:42:16,18:42:16,96,37,,,,13520.71,0
14151110,18:43:22,18:43:22,97,38,,,,14065.67,0
14151110,18:44:28,18:44:28,98,39,,,,14677.99,0
14151110,18:46:00,18:46:00,9952,40,,1,,15373.67,
14151150,18:15:00,18:15:00,6018,1,,,1,0,
14151150,18:16:13,18:16:13,6019,2,,,,778.2,0
14151150,18:16:42,18:16:42,6020,3,,,,949.77,0
14151150,18:17:17,18:17:17,6021,4,,,,1197.8,0
14151150,18:17:56,18:17:56,942,5,,,,1466.7,0
14151150,18:18:22,18:18:22,943,6,,,,1667.26,0
14151150,18:18:55,18:18:55,4708,7,,,,1953.12,0
14151150,18:19:43,18:19:43,4709,8,,,,2288.29,0
14151150,18:20:07,18:20:07,4710,9,,,,2440.64,0
14151150,18:21:02,18:21:02,948,10,,,,2845.91,0
14151150,18:21:15,18:21:15,949,11,,,,2936.09,0
14151150,18:21:41,18:21:41,950,12,,,,3097.04,0
14151150,18:22:08,18:22:08,951,13,,,,3321.31,0
14151150,18:22:40,18:22:40,952,14,,,,3563.33,0
14151150,18:23:08,18:23:08,953,15,,,,3778,0
14151150,18:23:51,18:23:51,954,16,,,,4096.48,0
14151150,18:24:18,18:24:18,955,17,,,,4243.87,0
14151150,18:24:47,18:24:47,956,18,,,,4519.26,0
14151150,18:25:00,18:25:00,957,19,,,,4631.9,
14151150,18:26:14,18:26:14,958,20,,,,5133.96,0
14151150,18:26:39,18:26:39,959,21,,,,5380.02,0
14151150,18:27:38,18:27:38,960,22,,,,5674.73,0
14151150,18:28:07,18:28:07,961,23,,,,5860.82,0
14151150,18:28:42,18:28:42,962,24,,,,6100.02,0
14151150,18:29:23,18:29:23,963,25,,,,6350.84,0
14151150,18:30:06,18:30:06,964,26,,,,6470.6,0
14151150,18:30:47,18:30:47,965,27,,,,6687.93,0
14151150,18:31:20,18:31:20,482,28,,,,6882.42,0
14151150,18:31:45,18:31:45,483,29,,,,7033.89,0
14151150,18:32:17,18:32:17,484,30,,,,7248.66,0
14151150,18:33:00,18:33:00,9499,31,,,,7673.47,
14151150,18:35:00,18:35:00,69,32,,,,8406.34,
14151150,18:36:37,18:36:37,9496,33,,,,9631.86,0
14151150,18:39:04,18:39:04,93,34,,,,11252.27,0
14151150,18:40:00,18:40:00,94,35,,,,11972.15,
14151150,18:41:32,18:41:32,95,36,,,,13069.52,0
14151150,18:42:16,18:42:16,96,37,,,,13520.71,0
14151150,18:43:22,18:43:22,97,38,,,,14065.67,0
14151150,18:44:28,18:44:28,98,39,,,,14677.99,0
14151150,18:46:00,18:46:00,9952,40,,1,,15373.67,
1425020,09:01:00,09:01:00,6018,1,,,1,0,
1425020,09:02:50,09:02:50,6019,2,,,,778.2,0
1425020,09:03:33,09:03:33,6020,3,,,,949.77,0
1425020,09:04:26,09:04:26,6021,4,,,,1197.8,0
1425020,09:05:24,09:05:24,942,5,,,,1466.7,0
1425020,09:06:03,09:06:03,943,6,,,,1667.26,0
1425020,09:06:53,09:06:53,4708,7,,,,1953.12,0
1425020,09:08:04,09:08:04,4709,8,,,,2288.29,0
1425020,09:08:41,09:08:41,4710,9,,,,2440.64,0
1425020,09:10:04,09:10:04,948,10,,,,2845.91,0
1425020,09:10:22,09:10:22,949,11,,,,2936.09,0
1425020,09:11:01,09:11:01,950,12,,,,3097.04,0
1425020,09:11:42,09:11:42,951,13,,,,3321.31,0
1425020,09:12:31,09:12:31,952,14,,,,3563.33,0
1425020,09:13:12,09:13:12,953,15,,,,3778,0
1425020,09:14:16,09:14:16,954,16,,,,4096.48,0
1425020,09:14:58,09:14:58,955,17,,,,4243.87,0
1425020,09:15:41,09:15:41,956,18,,,,4519.26,0
1425020,09:16:00,09:16:00,957,19,,,,4631.9,
1425020,09:17:23,09:17:23,958,20,,,,5133.96,0
1425020,09:17:51,09:17:51,959,21,,,,5380.02,0
1425020,09:18:57,09:18:57,960,22,,,,5674.73,0
1425020,09:19:30,09:19:30,961,23,,,,5860.82,0
1425020,09:20:10,09:20:10,962,24,,,,6100.02,0
1425020,09:20:56,09:20:56,963,25,,,,6350.84,0
1425020,09:21:44,09:21:44,964,26,,,,6470.6,0
1425020,09:22:30,09:22:30,965,27,,,,6687.93,0
1425020,09:23:08,09:23:08,482,28,,,,6882.42,0
1425020,09:23:36,09:23:36,483,29,,,,7033.89,0
1425020,09:24:11,09:24:11,484,30,,,,7248.66,0
1425020,09:25:00,09:25:00,9499,31,,,,7673.47,
1425020,09:26:00,09:26:00,69,32,,,,8406.34,
1425020,09:27:37,09:27:37,9496,33,,,,9631.86,0
1425020,09:30:04,09:30:04,93,34,,,,11252.27,0
1425020,09:31:00,09:31:00,94,35,,,,11972.15,
1425020,09:32:01,09:32:01,95,36,,,,13069.52,0
1425020,09:32:30,09:32:30,96,37,,,,13520.71,0
1425020,09:33:14,09:33:14,97,38,,,,14065.67,0
1425020,09:33:59,09:33:59,98,39,,,,14677.99,0
1425020,09:35:00,09:35:00,9952,40,,1,,15373.67,
1425030,09:01:00,09:01:00,6018,1,,,1,0,
1425030,09:02:50,09:02:50,6019,2,,,,778.2,0
1425030,09:03:33,09:03:33,6020,3,,,,949.77,0
1425030,09:04:26,09:04:26,6021,4,,,,1197.8,0
1425030,09:05:24,09:05:24,942,5,,,,1466.7,0
1425030,09:06:03,09:06:03,943,6,,,,1667.26,0
1425030,09:06:53,09:06:53,4708,7,,,,1953.12,0
1425030,09:08:04,09:08:04,4709,8,,,,2288.29,0
1425030,09:08:41,09:08:41,4710,9,,,,2440.64,0
1425030,09:10:04,09:10:04,948,10,,,,2845.91,0
1425030,09:10:22,09:10:22,949,11,,,,2936.09,0
1425030,09:11:01,09:11:01,950,12,,,,3097.04,0
1425030,09:11:42,09:11:42,951,13,,,,3321.31,0
1425030,09:12:31,09:12:31,952,14,,,,3563.33,0
1425030,09:13:12,09:13:12,953,15,,,,3778,0
1425030,09:14:16,09:14:16,954,16,,,,4096.48,0
1425030,09:14:58,09:14:58,955,17,,,,4243.87,0
1425030,09:15:41,09:15:41,956,18,,,,4519.26,0
1425030,09:16:00,09:16:00,957,19,,,,4631.9,
1425030,09:17:23,09:17:23,958,20,,,,5133.96,0
1425030,09:17:51,09:17:51,959,21,,,,5380.02,0
1425030,09:18:57,09:18:57,960,22,,,,5674.73,0
1425030,09:19:30,09:19:30,961,23,,,,5860.82,0
1425030,09:20:10,09:20:10,962,24,,,,6100.02,0
1425030,09:20:56,09:20:56,963,25,,,,6350.84,0
1425030,09:21:44,09:21:44,964,26,,,,6470.6,0
1425030,09:22:30,09:22:30,965,27,,,,6687.93,0
1425030,09:23:08,09:23:08,482,28,,,,6882.42,0
1425030,09:23:36,09:23:36,483,29,,,,7033.89,0
1425030,09:24:11,09:24:11,484,30,,,,7248.66,0
1425030,09:25:00,09:25:00,9499,31,,,,7673.47,
1425030,09:26:00,09:26:00,69,32,,,,8406.34,
1425030,09:27:37,09:27:37,9496,33,,,,9631.86,0
1425030,09:30:04,09:30:04,93,34,,,,11252.27,0
1425030,09:31:00,09:31:00,94,35,,,,11972.15,
1425030,09:32:01,09:32:01,95,36,,,,13069.52,0
1425030,09:32:30,09:32:30,96,37,,,,13520.71,0
1425030,09:33:14,09:33:14,97,38,,,,14065.67,0
1425030,09:33:59,09:33:59,98,39,,,,14677.99,0
1425030,09:35:00,09:35:00,9952,40,,1,,15373.67,
1425040,09:01:00,09:01:00,6018,1,,,1,0,
1425040,09:02:50,09:02:50,6019,2,,,,778.2,0
1425040,09:03:33,09:03:33,6020,3,,,,949.77,0
1425040,09:04:26,09:04:26,6021,4,,,,1197.8,0
1425040,09:05:24,09:05:24,942,5,,,,1466.7,0
1425040,09:06:03,09:06:03,943,6,,,,1667.26,0
1425040,09:06:53,09:06:53,4708,7,,,,1953.12,0
1425040,09:08:04,09:08:04,4709,8,,,,2288.29,0
1425040,09:08:41,09:08:41,4710,9,,,,2440.64,0
1425040,09:10:04,09:10:04,948,10,,,,2845.91,0
1425040,09:10:22,09:10:22,949,11,,,,2936.09,0
1425040,09:11:01,09:11:01,950,12,,,,3097.04,0
1425040,09:11:42,09:11:42,951,13,,,,3321.31,0
1425040,09:12:31,09:12:31,952,14,,,,3563.33,0
1425040,09:13:12,09:13:12,953,15,,,,3778,0
1425040,09:14:16,09:14:16,954,16,,,,4096.48,0
1425040,09:14:58,09:14:58,955,17,,,,4243.87,0
1425040,09:15:41,09:15:41,956,18,,,,4519.26,0
1425040,09:16:00,09:16:00,957,19,,,,4631.9,
1425040,09:17:23,09:17:23,958,20,,,,5133.96,0
1425040,09:17:51,09:17:51,959,21,,,,5380.02,0
1425040,09:18:57,09:18:57,960,22,,,,5674.73,0
1425040,09:19:30,09:19:30,961,23,,,,5860.82,0
1425040,09:20:10,09:20:10,962,24,,,,6100.02,0
1425040,09:20:56,09:20:56,963,25,,,,6350.84,0
1425040,09:21:44,09:21:44,964,26,,,,6470.6,0
1425040,09:22:30,09:22:30,965,27,,,,6687.93,0
1425040,09:23:08,09:23:08,482,28,,,,6882.42,0
1425040,09:23:36,09:23:36,483,29,,,,7033.89,0
1425040,09:24:11,09:24:11,484,30,,,,7248.66,0
1425040,09:25:00,09:25:00,9499,31,,,,7673.47,
1425040,09:26:00,09:26:00,69,32,,,,8406.34,
1425040,09:27:37,09:27:37,9496,33,,,,9631.86,0
1425040,09:30:04,09:30:04,93,34,,,,11252.27,0
1425040,09:31:00,09:31:00,94,35,,,,11972.15,
1425040,09:32:01,09:32:01,95,36,,,,13069.52,0
1425040,09:32:30,09:32:30,96,37,,,,13520.71,0
1425040,09:33:14,09:33:14,97,38,,,,14065.67,0
1425040,09:33:59,09:33:59,98,39,,,,14677.99,0
1425040,09:35:00,09:35:00,9952,40,,1,,15373.67,
1425050,09:01:00,09:01:00,6018,1,,,1,0,
1425050,09:02:50,09:02:50,6019,2,,,,778.2,0
1425050,09:03:33,09:03:33,6020,3,,,,949.77,0
1425050,09:04:26,09:04:26,6021,4,,,,1197.8,0
1425050,09:05:24,09:05:24,942,5,,,,1466.7,0
1425050,09:06:03,09:06:03,943,6,,,,1667.26,0
1425050,09:06:53,09:06:53,4708,7,,,,1953.12,0
1425050,09:08:04,09:08:04,4709,8,,,,2288.29,0
1425050,09:08:41,09:08:41,4710,9,,,,2440.64,0
1425050,09:10:04,09:10:04,948,10,,,,2845.91,0
1425050,09:10:22,09:10:22,949,11,,,,2936.09,0
1425050,09:11:01,09:11:01,950,12,,,,3097.04,0
1425050,09:11:42,09:11:42,951,13,,,,3321.31,0
1425050,09:12:31,09:12:31,952,14,,,,3563.33,0
1425050,09:13:12,09:13:12,953,15,,,,3778,0
1425050,09:14:16,09:14:16,954,16,,,,4096.48,0
1425050,09:14:58,09:14:58,955,17,,,,4243.87,0
1425050,09:15:41,09:15:41,956,18,,,,4519.26,0
1425050,09:16:00,09:16:00,957,19,,,,4631.9,
1425050,09:17:23,09:17:23,958,20,,,,5133.96,0
1425050,09:17:51,09:17:51,959,21,,,,5380.02,0
1425050,09:18:57,09:18:57,960,22,,,,5674.73,0
1425050,09:19:30,09:19:30,961,23,,,,5860.82,0
1425050,09:20:10,09:20:10,962,24,,,,6100.02,0
1425050,09:20:56,09:20:56,963,25,,,,6350.84,0
1425050,09:21:44,09:21:44,964,26,,,,6470.6,0
1425050,09:22:30,09:22:30,965,27,,,,6687.93,0
1425050,09:23:08,09:23:08,482,28,,,,6882.42,0
1425050,09:23:36,09:23:36,483,29,,,,7033.89,0
1425050,09:24:11,09:24:11,484,30,,,,7248.66,0
1425050,09:25:00,09:25:00,9499,31,,,,7673.47,
1425050,09:26:00,09:26:00,69,32,,,,8406.34,
1425050,09:27:37,09:27:37,9496,33,,,,9631.86,0
1425050,09:30:04,09:30:04,93,34,,,,11252.27,0
1425050,09:31:00,09:31:00,94,35,,,,11972.15,
1425050,09:32:01,09:32:01,95,36,,,,13069.52,0
1425050,09:32:30,09:32:30,96,37,,,,13520.71,0
1425050,09:33:14,09:33:14,97,38,,,,14065.67,0
1425050,09:33:59,09:33:59,98,39,,,,14677.99,0
1425050,09:35:00,09:35:00,9952,40,,1,,15373.67,
1425060,09:01:00,09:01:00,6018,1,,,1,0,
1425060,09:02:50,09:02:50,6019,2,,,,778.2,0
1425060,09:03:33,09:03:33,6020,3,,,,949.77,0
1425060,09:04:26,09:04:26,6021,4,,,,1197.8,0
1425060,09:05:24,09:05:24,942,5,,,,1466.7,0
1425060,09:06:03,09:06:03,943,6,,,,1667.26,0
1425060,09:06:53,09:06:53,4708,7,,,,1953.12,0
1425060,09:08:04,09:08:04,4709,8,,,,2288.29,0
1425060,09:08:41,09:08:41,4710,9,,,,2440.64,0
1425060,09:10:04,09:10:04,948,10,,,,2845.91,0
1425060,09:10:22,09:10:22,949,11,,,,2936.09,0
1425060,09:11:01,09:11:01,950,12,,,,3097.04,0
1425060,09:11:42,09:11:42,951,13,,,,3321.31,0
1425060,09:12:31,09:12:31,952,14,,,,3563.33,0
1425060,09:13:12,09:13:12,953,15,,,,3778,0
1425060,09:14:16,09:14:16,954,16,,,,4096.48,0
1425060,09:14:58,09:14:58,955,17,,,,4243.87,0
1425060,09:15:41,09:15:41,956,18,,,,4519.26,0
1425060,09:16:00,09:16:00,957,19,,,,4631.9,
1425060,09:17:23,09:17:23,958,20,,,,5133.96,0
1425060,09:17:51,09:17:51,959,21,,,,5380.02,0
1425060,09:18:57,09:18:57,960,22,,,,5674.73,0
1425060,09:19:30,09:19:30,961,23,,,,5860.82,0
1425060,09:20:10,09:20:10,962,24,,,,6100.02,0
1425060,09:20:56,09:20:56,963,25,,,,6350.84,0
1425060,09:21:44,09:21:44,964,26,,,,6470.6,0
1425060,09:22:30,09:22:30,965,27,,,,6687.93,0
1425060,09:23:08,09:23:08,482,28,,,,6882.42,0
1425060,09:23:36,09:23:36,483,29,,,,7033.89,0
1425060,09:24:11,09:24:11,484,30,,,,7248.66,0
1425060,09:25:00,09:25:00,9499,31,,,,7673.47,
1425060,09:26:00,09:26:00,69,32,,,,8406.34,
1425060,09:27:37,09:27:37,9496,33,,,,9631.86,0
1425060,09:30:04,09:30:04,93,34,,,,11252.27,0
1425060,09:31:00,09:31:00,94,35,,,,11972.15,
1425060,09:32:01,09:32:01,95,36,,,,13069.52,0
1425060,09:32:30,09:32:30,96,37,,,,13520.71,0
1425060,09:33:14,09:33:14,97,38,,,,14065.67,0
1425060,09:33:59,09:33:59,98,39,,,,14677.99,0
1425060,09:35:00,09:35:00,9952,40,,1,,15373.67,
1425080,09:01:00,09:01:00,6018,1,,,1,0,
1425080,09:02:50,09:02:50,6019,2,,,,778.2,0
1425080,09:03:33,09:03:33,6020,3,,,,949.77,0
1425080,09:04:26,09:04:26,6021,4,,,,1197.8,0
1425080,09:05:24,09:05:24,942,5,,,,1466.7,0
1425080,09:06:03,09:06:03,943,6,,,,1667.26,0
1425080,09:06:53,09:06:53,4708,7,,,,1953.12,0
1425080,09:08:04,09:08:04,4709,8,,,,2288.29,0
1425080,09:08:41,09:08:41,4710,9,,,,2440.64,0
1425080,09:10:04,09:10:04,948,10,,,,2845.91,0
1425080,09:10:22,09:10:22,949,11,,,,2936.09,0
1425080,09:11:01,09:11:01,950,12,,,,3097.04,0
1425080,09:11:42,09:11:42,951,13,,,,3321.31,0
1425080,09:12:31,09:12:31,952,14,,,,3563.33,0
1425080,09:13:12,09:13:12,953,15,,,,3778,0
1425080,09:14:16,09:14:16,954,16,,,,4096.48,0
1425080,09:14:58,09:14:58,955,17,,,,4243.87,0
1425080,09:15:41,09:15:41,956,18,,,,4519.26,0
1425080,09:16:00,09:16:00,957,19,,,,4631.9,
1425080,09:17:23,09:17:23,958,20,,,,5133.96,0
1425080,09:17:51,09:17:51,959,21,,,,5380.02,0
1425080,09:18:57,09:18:57,960,22,,,,5674.73,0
1425080,09:19:30,09:19:30,961,23,,,,5860.82,0
1425080,09:20:10,09:20:10,962,24,,,,6100.02,0
1425080,09:20:56,09:20:56,963,25,,,,6350.84,0
1425080,09:21:44,09:21:44,964,26,,,,6470.6,0
1425080,09:22:30,09:22:30,965,27,,,,6687.93,0
1425080,09:23:08,09:23:08,482,28,,,,6882.42,0
1425080,09:23:36,09:23:36,483,29,,,,7033.89,0
1425080,09:24:11,09:24:11,484,30,,,,7248.66,0
1425080,09:25:00,09:25:00,9499,31,,,,7673.47,
1425080,09:26:00,09:26:00,69,32,,,,8406.34,
1425080,09:27:37,09:27:37,9496,33,,,,9631.86,0
1425080,09:30:04,09:30:04,93,34,,,,11252.27,0
1425080,09:31:00,09:31:00,94,35,,,,11972.15,
1425080,09:32:01,09:32:01,95,36,,,,13069.52,0
1425080,09:32:30,09:32:30,96,37,,,,13520.71,0
1425080,09:33:14,09:33:14,97,38,,,,14065.67,0
1425080,09:33:59,09:33:59,98,39,,,,14677.99,0
1425080,09:35:00,09:35:00,9952,40,,1,,15373.67,
1425090,09:01:00,09:01:00,6018,1,,,1,0,
1425090,09:02:50,09:02:50,6019,2,,,,778.2,0
1425090,09:03:33,09:03:33,6020,3,,,,949.77,0
1425090,09:04:26,09:04:26,6021,4,,,,1197.8,0
1425090,09:05:24,09:05:24,942,5,,,,1466.7,0
1425090,09:06:03,09:06:03,943,6,,,,1667.26,0
1425090,09:06:53,09:06:53,4708,7,,,,1953.12,0
1425090,09:08:04,09:08:04,4709,8,,,,2288.29,0
1425090,09:08:41,09:08:41,4710,9,,,,2440.64,0
1425090,09:10:04,09:10:04,948,10,,,,2845.91,0
1425090,09:10:22,09:10:22,949,11,,,,2936.09,0
1425090,09:11:01,09:11:01,950,12,,,,3097.04,0
1425090,09:11:42,09:11:42,951,13,,,,3321.31,0
1425090,09:12:31,09:12:31,952,14,,,,3563.33,0
1425090,09:13:12,09:13:12,953,15,,,,3778,0
1425090,09:14:16,09:14:16,954,16,,,,4096.48,0
1425090,09:14:58,09:14:58,955,17,,,,4243.87,0
1425090,09:15:41,09:15:41,956,18,,,,4519.26,0
1425090,09:16:00,09:16:00,957,19,,,,4631.9,
1425090,09:17:23,09:17:23,958,20,,,,5133.96,0
1425090,09:17:51,09:17:51,959,21,,,,5380.02,0
1425090,09:18:57,09:18:57,960,22,,,,5674.73,0
1425090,09:19:30,09:19:30,961,23,,,,5860.82,0
1425090,09:20:10,09:20:10,962,24,,,,6100.02,0
1425090,09:20:56,09:20:56,963,25,,,,6350.84,0
1425090,09:21:44,09:21:44,964,26,,,,6470.6,0
1425090,09:22:30,09:22:30,965,27,,,,6687.93,0
1425090,09:23:08,09:23:08,482,28,,,,6882.42,0
1425090,09:23:36,09:23:36,483,29,,,,7033.89,0
1425090,09:24:11,09:24:11,484,30,,,,7248.66,0
1425090,09:25:00,09:25:00,9499,31,,,,7673.47,
1425090,09:26:00,09:26:00,69,32,,,,8406.34,
1425090,09:27:37,09:27:37,9496,33,,,,9631.86,0
1425090,09:30:04,09:30:04,93,34,,,,11252.27,0
1425090,09:31:00,09:31:00,94,35,,,,11972.15,
1425090,09:32:01,09:32:01,95,36,,,,13069.52,0
1425090,09:32:30,09:32:30,96,37,,,,13520.71,0
1425090,09:33:14,09:33:14,97,38,,,,14065.67,0
1425090,09:33:59,09:33:59,98,39,,,,14677.99,0
1425090,09:35:00,09:35:00,9952,40,,1,,15373.67,
1425120,09:01:00,09:01:00,6018,1,,,1,0,
1425120,09:02:50,09:02:50,6019,2,,,,778.2,0
1425120,09:03:33,09:03:33,6020,3,,,,949.77,0
1425120,09:04:26,09:04:26,6021,4,,,,1197.8,0
1425120,09:05:24,09:05:24,942,5,,,,1466.7,0
1425120,09:06:03,09:06:03,943,6,,,,1667.26,0
1425120,09:06:53,09:06:53,4708,7,,,,1953.12,0
1425120,09:08:04,09:08:04,4709,8,,,,2288.29,0
1425120,09:08:41,09:08:41,4710,9,,,,2440.64,0
1425120,09:10:04,09:10:04,948,10,,,,2845.91,0
1425120,09:10:22,09:10:22,949,11,,,,2936.09,0
1425120,09:11:01,09:11:01,950,12,,,,3097.04,0
1425120,09:11:42,09:11:42,951,13,,,,3321.31,0
1425120,09:12:31,09:12:31,952,14,,,,3563.33,0
1425120,09:13:12,09:13:12,953,15,,,,3778,0
1425120,09:14:16,09:14:16,954,16,,,,4096.48,0
1425120,09:14:58,09:14:58,955,17,,,,4243.87,0
1425120,09:15:41,09:15:41,956,18,,,,4519.26,0
1425120,09:16:00,09:16:00,957,19,,,,4631.9,
1425120,09:17:23,09:17:23,958,20,,,,5133.96,0
1425120,09:17:51,09:17:51,959,21,,,,5380.02,0
1425120,09:18:57,09:18:57,960,22,,,,5674.73,0
1425120,09:19:30,09:19:30,961,23,,,,5860.82,0
1425120,09:20:10,09:20:10,962,24,,,,6100.02,0
1425120,09:20:56,09:20:56,963,25,,,,6350.84,0
1425120,09:21:44,09:21:44,964,26,,,,6470.6,0
1425120,09:22:30,09:22:30,965,27,,,,6687.93,0
1425120,09:23:08,09:23:08,482,28,,,,6882.42,0
1425120,09:23:36,09:23:36,483,29,,,,7033.89,0
1425120,09:24:11,09:24:11,484,30,,,,7248.66,0
1425120,09:25:00,09:25:00,9499,31,,,,7673.47,
1425120,09:26:00,09:26:00,69,32,,,,8406.34,
1425120,09:27:37,09:27:37,9496,33,,,,9631.86,0
1425120,09:30:04,09:30:04,93,34,,,,11252.27,0
1425120,09:31:00,09:31:00,94,35,,,,11972.15,
1425120,09:32:01,09:32:01,95,36,,,,13069.52,0
1425120,09:32:30,09:32:30,96,37,,,,13520.71,0
1425120,09:33:14,09:33:14,97,38,,,,14065.67,0
1425120,09:33:59,09:33:59,98,39,,,,14677.99,0
1425120,09:35:00,09:35:00,9952,40,,1,,15373.67,
1425130,09:01:00,09:01:00,6018,1,,,1,0,
1425130,09:02:50,09:02:50,6019,2,,,,778.2,0
1425130,09:03:33,09:03:33,6020,3,,,,949.77,0
1425130,09:04:26,09:04:26,6021,4,,,,1197.8,0
1425130,09:05:24,09:05:24,942,5,,,,1466.7,0
1425130,09:06:03,09:06:03,943,6,,,,1667.26,0
1425130,09:06:53,09:06:53,4708,7,,,,1953.12,0
1425130,09:08:04,09:08:04,4709,8,,,,2288.29,0
1425130,09:08:41,09:08:41,4710,9,,,,2440.64,0
1425130,09:10:04,09:10:04,948,10,,,,2845.91,0
1425130,09:10:22,09:10:22,949,11,,,,2936.09,0
1425130,09:11:01,09:11:01,950,12,,,,3097.04,0
1425130,09:11:42,09:11:42,951,13,,,,3321.31,0
1425130,09:12:31,09:12:31,952,14,,,,3563.33,0
1425130,09:13:12,09:13:12,953,15,,,,3778,0
1425130,09:14:16,09:14:16,954,16,,,,4096.48,0
1425130,09:14:58,09:14:58,955,17,,,,4243.87,0
1425130,09:15:41,09:15:41,956,18,,,,4519.26,0
1425130,09:16:00,09:16:00,957,19,,,,4631.9,
1425130,09:17:23,09:17:23,958,20,,,,5133.96,0
1425130,09:17:51,09:17:51,959,21,,,,5380.02,0
1425130,09:18:57,09:18:57,960,22,,,,5674.73,0
1425130,09:19:30,09:19:30,961,23,,,,5860.82,0
1425130,09:20:10,09:20:10,962,24,,,,6100.02,0
1425130,09:20:56,09:20:56,963,25,,,,6350.84,0
1425130,09:21:44,09:21:44,964,26,,,,6470.6,0
1425130,09:22:30,09:22:30,965,27,,,,6687.93,0
1425130,09:23:08,09:23:08,482,28,,,,6882.42,0
1425130,09:23:36,09:23:36,483,29,,,,7033.89,0
1425130,09:24:11,09:24:11,484,30,,,,7248.66,0
1425130,09:25:00,09:25:00,9499,31,,,,7673.47,
1425130,09:26:00,09:26:00,69,32,,,,8406.34,
1425130,09:27:37,09:27:37,9496,33,,,,9631.86,0
1425130,09:30:04,09:30:04,93,34,,,,11252.27,0
1425130,09:31:00,09:31:00,94,35,,,,11972.15,
1425130,09:32:01,09:32:01,95,36,,,,13069.52,0
1425130,09:32:30,09:32:30,96,37,,,,13520.71,0
1425130,09:33:14,09:33:14,97,38,,,,14065.67,0
1425130,09:33:59,09:33:59,98,39,,,,14677.99,0
1425130,09:35:00,09:35:00,9952,40,,1,,15373.67,
14344020,16:44:00,16:44:00,67,1,,,1,0,
14344020,16:45:00,16:45:00,9499,2,,,,541.24,
14344020,16:47:00,16:47:00,69,3,,,,1274.11,
14344020,16:48:31,16:48:31,9496,4,,,,2499.63,0
14344020,16:50:51,16:50:51,93,5,,,,4120.04,0
14344020,16:52:00,16:52:00,94,6,,,,4842.7,
14344020,16:53:58,16:53:58,95,7,,,,5925.41,0
14344020,16:54:50,16:54:50,96,8,,,,6382.98,0
14344020,16:55:50,16:55:50,97,9,,,,6914.63,0
14344020,16:56:55,16:56:55,98,10,,,,7506.44,0
14344020,16:58:00,16:58:00,9951,11,,1,,8162.72,
14344030,16:44:00,16:44:00,67,1,,,1,0,
14344030,16:45:00,16:45:00,9499,2,,,,541.24,
14344030,16:47:00,16:47:00,69,3,,,,1274.11,
14344030,16:48:31,16:48:31,9496,4,,,,2499.63,0
14344030,16:50:51,16:50:51,93,5,,,,4120.04,0
14344030,16:52:00,16:52:00,94,6,,,,4842.7,
14344030,16:53:58,16:53:58,95,7,,,,5925.41,0
14344030,16:54:50,16:54:50,96,8,,,,6382.98,0
14344030,16:55:50,16:55:50,97,9,,,,6914.63,0
14344030,16:56:55,16:56:55,98,10,,,,7506.44,0
14344030,16:58:00,16:58:00,9951,11,,1,,8162.72,
14344040,16:44:00,16:44:00,67,1,,,1,0,
14344040,16:45:00,16:45:00,9499,2,,,,541.24,
14344040,16:47:00,16:47:00,69,3,,,,1274.11,
14344040,16:48:31,16:48:31,9496,4,,,,2499.63,0
14344040,16:50:51,16:50:51,93,5,,,,4120.04,0
14344040,16:52:00,16:52:00,94,6,,,,4842.7,
14344040,16:53:58,16:53:58,95,7,,,,5925.41,0
14344040,16:54:50,16:54:50,96,8,,,,6382.98,0
14344040,16:55:50,16:55:50,97,9,,,,6914.63,0
14344040,16:56:55,16:56:55,98,10,,,,7506.44,0
14344040,16:58:00,16:58:00,9951,11,,1,,8162.72,
14344050,16:44:00,16:44:00,67,1,,,1,0,
14344050,16:45:00,16:45:00,9499,2,,,,541.24,
14344050,16:47:00,16:47:00,69,3,,,,1274.11,
14344050,16:48:31,16:48:31,9496,4,,,,2499.63,0
14344050,16:50:51,16:50:51,93,5,,,,4120.04,0
14344050,16:52:00,16:52:00,94,6,,,,4842.7,
14344050,16:53:58,16:53:58,95,7,,,,5925.41,0
14344050,16:54:50,16:54:50,96,8,,,,6382.98,0
14344050,16:55:50,16:55:50,97,9,,,,6914.63,0
14344050,16:56:55,16:56:55,98,10,,,,7506.44,0
14344050,16:58:00,16:58:00,9951,11,,1,,8162.72,
14344060,16:44:00,16:44:00,67,1,,,1,0,
14344060,16:45:00,16:45:00,9499,2,,,,541.24,
14344060,16:47:00,16:47:00,69,3,,,,1274.11,
14344060,16:48:31,16:48:31,9496,4,,,,2499.63,0
14344060,16:50:51,16:50:51,93,5,,,,4120.04,0
14344060,16:52:00,16:52:00,94,6,,,,4842.7,
14344060,16:53:58,16:53:58,95,7,,,,5925.41,0
14344060,16:54:50,16:54:50,96,8,,,,6382.98,0
14344060,16:55:50,16:55:50,97,9,,,,6914.63,0
14344060,16:56:55,16:56:55,98,10,,,,7506.44,0
14344060,16:58:00,16:58:00,9951,11,,1,,8162.72,
14344080,16:44:00,16:44:00,67,1,,,1,0,
14344080,16:45:00,16:45:00,9499,2,,,,541.24,
14344080,16:47:00,16:47:00,69,3,,,,1274.11,
14344080,16:48:31,16:48:31,9496,4,,,,2499.63,0
14344080,16:50:51,16:50:51,93,5,,,,4120.04,0
14344080,16:52:00,16:52:00,94,6,,,,4842.7,
14344080,16:53:58,16:53:58,95,7,,,,5925.41,0
14344080,16:54:50,16:54:50,96,8,,,,6382.98,0
14344080,16:55:50,16:55:50,97,9,,,,6914.63,0
14344080,16:56:55,16:56:55,98,10,,,,7506.44,0
14344080,16:58:00,16:58:00,9951,11,,1,,8162.72,
14344090,16:44:00,16:44:00,67,1,,,1,0,
14344090,16:45:00,16:45:00,9499,2,,,,541.24,
14344090,16:47:00,16:47:00,69,3,,,,1274.11,
14344090,16:48:31,16:48:31,9496,4,,,,2499.63,0
14344090,16:50:51,16:50:51,93,5,,,,4120.04,0
14344090,16:52:00,16:52:00,94,6,,,,4842.7,
14344090,16:53:58,16:53:58,95,7,,,,5925.41,0
14344090,16:54:50,16:54:50,96,8,,,,6382.98,0
14344090,16:55:50,16:55:50,97,9,,,,6914.63,0
14344090,16:56:55,16:56:55,98,10,,,,7506.44,0
14344090,16:58:00,16:58:00,9951,11,,1,,8162.72,
14344120,16:44:00,16:44:00,67,1,,,1,0,
14344120,16:45:00,16:45:00,9499,2,,,,541.24,
14344120,16:47:00,16:47:00,69,3,,,,1274.11,
14344120,16:48:31,16:48:31,9496,4,,,,2499.63,0
14344120,16:50:51,16:50:51,93,5,,,,4120.04,0
14344120,16:52:00,16:52:00,94,6,,,,4842.7,
14344120,16:53:58,16:53:58,95,7,,,,5925.41,0
14344120,16:54:50,16:54:50,96,8,,,,6382.98,0
14344120,16:55:50,16:55:50,97,9,,,,6914.63,0
14344120,16:56:55,16:56:55,98,10,,,,7506.44,0
14344120,16:58:00,16:58:00,9951,11,,1,,8162.72,
14344130,16:44:00,16:44:00,67,1,,,1,0,
14344130,16:45:00,16:45:00,9499,2,,,,541.24,
14344130,16:47:00,16:47:00,69,3,,,,1274.11,
14344130,16:48:31,16:48:31,9496,4,,,,2499.63,0
14344130,16:50:51,16:50:51,93,5,,,,4120.04,0
14344130,16:52:00,16:52:00,94,6,,,,4842.7,
14344130,16:53:58,16:53:58,95,7,,,,5925.41,0
14344130,16:54:50,16:54:50,96,8,,,,6382.98,0
14344130,16:55:50,16:55:50,97,9,,,,6914.63,0
14344130,16:56:55,16:56:55,98,10,,,,7506.44,0
14344130,16:58:00,16:58:00,9951,11,,1,,8162.72,
14354020,15:00:00,15:00:00,6018,1,,,1,0,
14354020,15:01:57,15:01:57,6019,2,,,,778.2,0
14354020,15:02:44,15:02:44,6020,3,,,,949.77,0
14354020,15:03:40,15:03:40,6021,4,,,,1197.8,0
14354020,15:04:41,15:04:41,942,5,,,,1466.7,0
14354020,15:05:23,15:05:23,943,6,,,,1667.26,0
14354020,15:06:17,15:06:17,4708,7,,,,1953.12,0
14354020,15:07:33,15:07:33,4709,8,,,,2288.29,0
14354020,15:08:12,15:08:12,4710,9,,,,2440.64,0
14354020,15:09:40,15:09:40,948,10,,,,2845.91,0
14354020,15:10:00,15:10:00,949,11,,,,2936.09,0
14354020,15:10:41,15:10:41,950,12,,,,3097.04,0
14354020,15:11:25,15:11:25,951,13,,,,3321.31,0
14354020,15:12:17,15:12:17,952,14,,,,3563.33,0
14354020,15:13:01,15:13:01,953,15,,,,3778,0
14354020,15:14:09,15:14:09,954,16,,,,4096.48,0
14354020,15:14:53,15:14:53,955,17,,,,4243.87,0
14354020,15:15:40,15:15:40,956,18,,,,4519.26,0
14354020,15:16:00,15:16:00,957,19,,,,4631.9,
14354020,15:17:23,15:17:23,958,20,,,,5133.96,0
14354020,15:17:51,15:17:51,959,21,,,,5380.02,0
14354020,15:18:57,15:18:57,960,22,,,,5674.73,0
14354020,15:19:30,15:19:30,961,23,,,,5860.82,0
14354020,15:20:10,15:20:10,962,24,,,,6100.02,0
14354020,15:20:56,15:20:56,963,25,,,,6350.84,0
14354020,15:21:44,15:21:44,964,26,,,,6470.6,0
14354020,15:22:30,15:22:30,965,27,,,,6687.93,0
14354020,15:23:08,15:23:08,482,28,,,,6882.42,0
14354020,15:23:36,15:23:36,483,29,,,,7033.89,0
14354020,15:24:11,15:24:11,484,30,,,,7248.66,0
14354020,15:25:00,15:25:00,9499,31,,,,7673.47,
14354020,15:26:00,15:26:00,69,32,,,,8406.34,
14354020,15:27:37,15:27:37,9496,33,,,,9631.86,0
14354020,15:30:04,15:30:04,93,34,,,,11252.27,0
14354020,15:31:00,15:31:00,94,35,,,,11972.15,
14354020,15:32:01,15:32:01,95,36,,,,13069.52,0
14354020,15:32:30,15:32:30,96,37,,,,13520.71,0
14354020,15:33:14,15:33:14,97,38,,,,14065.67,0
14354020,15:33:59,15:33:59,98,39,,,,14677.99,0
14354020,15:35:00,15:35:00,9952,40,,1,,15373.67,
14354030,15:00:00,15:00:00,6018,1,,,1,0,
14354030,15:01:57,15:01:57,6019,2,,,,778.2,0
14354030,15:02:44,15:02:44,6020,3,,,,949.77,0
14354030,15:03:40,15:03:40,6021,4,,,,1197.8,0
14354030,15:04:41,15:04:41,942,5,,,,1466.7,0
14354030,15:05:23,15:05:23,943,6,,,,1667.26,0
14354030,15:06:17,15:06:17,4708,7,,,,1953.12,0
14354030,15:07:33,15:07:33,4709,8,,,,2288.29,0
14354030,15:08:12,15:08:12,4710,9,,,,2440.64,0
14354030,15:09:40,15:09:40,948,10,,,,2845.91,0
14354030,15:10:00,15:10:00,949,11,,,,2936.09,0
14354030,15:10:41,15:10:41,950,12,,,,3097.04,0
14354030,15:11:25,15:11:25,951,13,,,,3321.31,0
14354030,15:12:17,15:12:17,952,14,,,,3563.33,0
14354030,15:13:01,15:13:01,953,15,,,,3778,0
14354030,15:14:09,15:14:09,954,16,,,,4096.48,0
14354030,15:14:53,15:14:53,955,17,,,,4243.87,0
14354030,15:15:40,15:15:40,956,18,,,,4519.26,0
14354030,15:16:00,15:16:00,957,19,,,,4631.9,
14354030,15:17:23,15:17:23,958,20,,,,5133.96,0
14354030,15:17:51,15:17:51,959,21,,,,5380.02,0
14354030,15:18:57,15:18:57,960,22,,,,5674.73,0
14354030,15:19:30,15:19:30,961,23,,,,5860.82,0
14354030,15:20:10,15:20:10,962,24,,,,6100.02,0
14354030,15:20:56,15:20:56,963,25,,,,6350.84,0
14354030,15:21:44,15:21:44,964,26,,,,6470.6,0
14354030,15:22:30,15:22:30,965,27,,,,6687.93,0
14354030,15:23:08,15:23:08,482,28,,,,6882.42,0
14354030,15:23:36,15:23:36,483,29,,,,7033.89,0
14354030,15:24:11,15:24:11,484,30,,,,7248.66,0
14354030,15:25:00,15:25:00,9499,31,,,,7673.47,
14354030,15:26:00,15:26:00,69,32,,,,8406.34,
14354030,15:27:37,15:27:37,9496,33,,,,9631.86,0
14354030,15:30:04,15:30:04,93,34,,,,11252.27,0
14354030,15:31:00,15:31:00,94,35,,,,11972.15,
14354030,15:32:01,15:32:01,95,36,,,,13069.52,0
14354030,15:32:30,15:32:30,96,37,,,,13520.71,0
14354030,15:33:14,15:33:14,97,38,,,,14065.67,0
14354030,15:33:59,15:33:59,98,39,,,,14677.99,0
14354030,15:35:00,15:35:00,9952,40,,1,,15373.67,
14354040,15:00:00,15:00:00,6018,1,,,1,0,
14354040,15:01:57,15:01:57,6019,2,,,,778.2,0
14354040,15:02:44,15:02:44,6020,3,,,,949.77,0
14354040,15:03:40,15:03:40,6021,4,,,,1197.8,0
14354040,15:04:41,15:04:41,942,5,,,,1466.7,0
14354040,15:05:23,15:05:23,943,6,,,,1667.26,0
14354040,15:06:17,15:06:17,4708,7,,,,1953.12,0
14354040,15:07:33,15:07:33,4709,8,,,,2288.29,0
14354040,15:08:12,15:08:12,4710,9,,,,2440.64,0
14354040,15:09:40,15:09:40,948,10,,,,2845.91,0
14354040,15:10:00,15:10:00,949,11,,,,2936.09,0
14354040,15:10:41,15:10:41,950,12,,,,3097.04,0
14354040,15:11:25,15:11:25,951,13,,,,3321.31,0
14354040,15:12:17,15:12:17,952,14,,,,3563.33,0
14354040,15:13:01,15:13:01,953,15,,,,3778,0
14354040,15:14:09,15:14:09,954,16,,,,4096.48,0
14354040,15:14:53,15:14:53,955,17,,,,4243.87,0
14354040,15:15:40,15:15:40,956,18,,,,4519.26,0
14354040,15:16:00,15:16:00,957,19,,,,4631.9,
14354040,15:17:23,15:17:23,958,20,,,,5133.96,0
14354040,15:17:51,15:17:51,959,21,,,,5380.02,0
14354040,15:18:57,15:18:57,960,22,,,,5674.73,0
14354040,15:19:30,15:19:30,961,23,,,,5860.82,0
14354040,15:20:10,15:20:10,962,24,,,,6100.02,0
14354040,15:20:56,15:20:56,963,25,,,,6350.84,0
14354040,15:21:44,15:21:44,964,26,,,,6470.6,0
14354040,15:22:30,15:22:30,965,27,,,,6687.93,0
14354040,15:23:08,15:23:08,482,28,,,,6882.42,0
14354040,15:23:36,15:23:36,483,29,,,,7033.89,0
14354040,15:24:11,15:24:11,484,30,,,,7248.66,0
14354040,15:25:00,15:25:00,9499,31,,,,7673.47,
14354040,15:26:00,15:26:00,69,32,,,,8406.34,
14354040,15:27:37,15:27:37,9496,33,,,,9631.86,0
14354040,15:30:04,15:30:04,93,34,,,,11252.27,0
14354040,15:31:00,15:31:00,94,35,,,,11972.15,
14354040,15:32:01,15:32:01,95,36,,,,13069.52,0
14354040,15:32:30,15:32:30,96,37,,,,13520.71,0
14354040,15:33:14,15:33:14,97,38,,,,14065.67,0
14354040,15:33:59,15:33:59,98,39,,,,14677.99,0
14354040,15:35:00,15:35:00,9952,40,,1,,15373.67,
14354050,15:00:00,15:00:00,6018,1,,,1,0,
14354050,15:01:57,15:01:57,6019,2,,,,778.2,0
14354050,15:02:44,15:02:44,6020,3,,,,949.77,0
14354050,15:03:40,15:03:40,6021,4,,,,1197.8,0
14354050,15:04:41,15:04:41,942,5,,,,1466.7,0
14354050,15:05:23,15:05:23,943,6,,,,1667.26,0
14354050,15:06:17,15:06:17,4708,7,,,,1953.12,0
14354050,15:07:33,15:07:33,4709,8,,,,2288.29,0
14354050,15:08:12,15:08:12,4710,9,,,,2440.64,0
14354050,15:09:40,15:09:40,948,10,,,,2845.91,0
14354050,15:10:00,15:10:00,949,11,,,,2936.09,0
14354050,15:10:41,15:10:41,950,12,,,,3097.04,0
14354050,15:11:25,15:11:25,951,13,,,,3321.31,0
14354050,15:12:17,15:12:17,952,14,,,,3563.33,0
14354050,15:13:01,15:13:01,953,15,,,,3778,0
14354050,15:14:09,15:14:09,954,16,,,,4096.48,0
14354050,15:14:53,15:14:53,955,17,,,,4243.87,0
14354050,15:15:40,15:15:40,956,18,,,,4519.26,0
14354050,15:16:00,15:16:00,957,19,,,,4631.9,
14354050,15:17:23,15:17:23,958,20,,,,5133.96,0
14354050,15:17:51,15:17:51,959,21,,,,5380.02,0
14354050,15:18:57,15:18:57,960,22,,,,5674.73,0
14354050,15:19:30,15:19:30,961,23,,,,5860.82,0
14354050,15:20:10,15:20:10,962,24,,,,6100.02,0
14354050,15:20:56,15:20:56,963,25,,,,6350.84,0
14354050,15:21:44,15:21:44,964,26,,,,6470.6,0
14354050,15:22:30,15:22:30,965,27,,,,6687.93,0
14354050,15:23:08,15:23:08,482,28,,,,6882.42,0
14354050,15:23:36,15:23:36,483,29,,,,7033.89,0
14354050,15:24:11,15:24:11,484,30,,,,7248.66,0
14354050,15:25:00,15:25:00,9499,31,,,,7673.47,
14354050,15:26:00,15:26:00,69,32,,,,8406.34,
14354050,15:27:37,15:27:37,9496,33,,,,9631.86,0
14354050,15:30:04,15:30:04,93,34,,,,11252.27,0
14354050,15:31:00,15:31:00,94,35,,,,11972.15,
14354050,15:32:01,15:32:01,95,36,,,,13069.52,0
14354050,15:32:30,15:32:30,96,37,,,,13520.71,0
14354050,15:33:14,15:33:14,97,38,,,,14065.67,0
14354050,15:33:59,15:33:59,98,39,,,,14677.99,0
14354050,15:35:00,15:35:00,9952,40,,1,,15373.67,
14354060,15:00:00,15:00:00,6018,1,,,1,0,
14354060,15:01:57,15:01:57,6019,2,,,,778.2,0
14354060,15:02:44,15:02:44,6020,3,,,,949.77,0
14354060,15:03:40,15:03:40,6021,4,,,,1197.8,0
14354060,15:04:41,15:04:41,942,5,,,,1466.7,0
14354060,15:05:23,15:05:23,943,6,,,,1667.26,0
14354060,15:06:17,15:06:17,4708,7,,,,1953.12,0
14354060,15:07:33,15:07:33,4709,8,,,,2288.29,0
14354060,15:08:12,15:08:12,4710,9,,,,2440.64,0
14354060,15:09:40,15:09:40,948,10,,,,2845.91,0
14354060,15:10:00,15:10:00,949,11,,,,2936.09,0
14354060,15:10:41,15:10:41,950,12,,,,3097.04,0
14354060,15:11:25,15:11:25,951,13,,,,3321.31,0
14354060,15:12:17,15:12:17,952,14,,,,3563.33,0
14354060,15:13:01,15:13:01,953,15,,,,3778,0
14354060,15:14:09,15:14:09,954,16,,,,4096.48,0
14354060,15:14:53,15:14:53,955,17,,,,4243.87,0
14354060,15:15:40,15:15:40,956,18,,,,4519.26,0
14354060,15:16:00,15:16:00,957,19,,,,4631.9,
14354060,15:17:23,15:17:23,958,20,,,,5133.96,0
14354060,15:17:51,15:17:51,959,21,,,,5380.02,0
14354060,15:18:57,15:18:57,960,22,,,,5674.73,0
14354060,15:19:30,15:19:30,961,23,,,,5860.82,0
14354060,15:20:10,15:20:10,962,24,,,,6100.02,0
14354060,15:20:56,15:20:56,963,25,,,,6350.84,0
14354060,15:21:44,15:21:44,964,26,,,,6470.6,0
14354060,15:22:30,15:22:30,965,27,,,,6687.93,0
14354060,15:23:08,15:23:08,482,28,,,,6882.42,0
14354060,15:23:36,15:23:36,483,29,,,,7033.89,0
14354060,15:24:11,15:24:11,484,30,,,,7248.66,0
14354060,15:25:00,15:25:00,9499,31,,,,7673.47,
14354060,15:26:00,15:26:00,69,32,,,,8406.34,
14354060,15:27:37,15:27:37,9496,33,,,,9631.86,0
14354060,15:30:04,15:30:04,93,34,,,,11252.27,0
14354060,15:31:00,15:31:00,94,35,,,,11972.15,
14354060,15:32:01,15:32:01,95,36,,,,13069.52,0
14354060,15:32:30,15:32:30,96,37,,,,13520.71,0
14354060,15:33:14,15:33:14,97,38,,,,14065.67,0
14354060,15:33:59,15:33:59,98,39,,,,14677.99,0
14354060,15:35:00,15:35:00,9952,40,,1,,15373.67,
14354080,15:00:00,15:00:00,6018,1,,,1,0,
14354080,15:01:57,15:01:57,6019,2,,,,778.2,0
14354080,15:02:44,15:02:44,6020,3,,,,949.77,0
14354080,15:03:40,15:03:40,6021,4,,,,1197.8,0
14354080,15:04:41,15:04:41,942,5,,,,1466.7,0
14354080,15:05:23,15:05:23,943,6,,,,1667.26,0
14354080,15:06:17,15:06:17,4708,7,,,,1953.12,0
14354080,15:07:33,15:07:33,4709,8,,,,2288.29,0
14354080,15:08:12,15:08:12,4710,9,,,,2440.64,0
14354080,15:09:40,15:09:40,948,10,,,,2845.91,0
14354080,15:10:00,15:10:00,949,11,,,,2936.09,0
14354080,15:10:41,15:10:41,950,12,,,,3097.04,0
14354080,15:11:25,15:11:25,951,13,,,,3321.31,0
14354080,15:12:17,15:12:17,952,14,,,,3563.33,0
14354080,15:13:01,15:13:01,953,15,,,,3778,0
14354080,15:14:09,15:14:09,954,16,,,,4096.48,0
14354080,15:14:53,15:14:53,955,17,,,,4243.87,0
14354080,15:15:40,15:15:40,956,18,,,,4519.26,0
14354080,15:16:00,15:16:00,957,19,,,,4631.9,
14354080,15:17:23,15:17:23,958,20,,,,5133.96,0
14354080,15:17:51,15:17:51,959,21,,,,5380.02,0
14354080,15:18:57,15:18:57,960,22,,,,5674.73,0
14354080,15:19:30,15:19:30,961,23,,,,5860.82,0
14354080,15:20:10,15:20:10,962,24,,,,6100.02,0
14354080,15:20:56,15:20:56,963,25,,,,6350.84,0
14354080,15:21:44,15:21:44,964,26,,,,6470.6,0
14354080,15:22:30,15:22:30,965,27,,,,6687.93,0
14354080,15:23:08,15:23:08,482,28,,,,6882.42,0
14354080,15:23:36,15:23:36,483,29,,,,7033.89,0
14354080,15:24:11,15:24:11,484,30,,,,7248.66,0
14354080,15:25:00,15:25:00,9499,31,,,,7673.47,
14354080,15:26:00,15:26:00,69,32,,,,8406.34,
14354080,15:27:37,15:27:37,9496,33,,,,9631.86,0
14354080,15:30:04,15:30:04,93,34,,,,11252.27,0
14354080,15:31:00,15:31:00,94,35,,,,11972.15,
14354080,15:32:01,15:32:01,95,36,,,,13069.52,0
14354080,15:32:30,15:32:30,96,37,,,,13520.71,0
14354080,15:33:14,15:33:14,97,38,,,,14065.67,0
14354080,15:33:59,15:33:59,98,39,,,,14677.99,0
14354080,15:35:00,15:35:00,9952,40,,1,,15373.67,
14354090,15:00:00,15:00:00,6018,1,,,1,0,
14354090,15:01:57,15:01:57,6019,2,,,,778.2,0
14354090,15:02:44,15:02:44,6020,3,,,,949.77,0
14354090,15:03:40,15:03:40,6021,4,,,,1197.8,0
14354090,15:04:41,15:04:41,942,5,,,,1466.7,0
14354090,15:05:23,15:05:23,943,6,,,,1667.26,0
14354090,15:06:17,15:06:17,4708,7,,,,1953.12,0
14354090,15:07:33,15:07:33,4709,8,,,,2288.29,0
14354090,15:08:12,15:08:12,4710,9,,,,2440.64,0
14354090,15:09:40,15:09:40,948,10,,,,2845.91,0
14354090,15:10:00,15:10:00,949,11,,,,2936.09,0
14354090,15:10:41,15:10:41,950,12,,,,3097.04,0
14354090,15:11:25,15:11:25,951,13,,,,3321.31,0
14354090,15:12:17,15:12:17,952,14,,,,3563.33,0
14354090,15:13:01,15:13:01,953,15,,,,3778,0
14354090,15:14:09,15:14:09,954,16,,,,4096.48,0
14354090,15:14:53,15:14:53,955,17,,,,4243.87,0
14354090,15:15:40,15:15:40,956,18,,,,4519.26,0
14354090,15:16:00,15:16:00,957,19,,,,4631.9,
14354090,15:17:23,15:17:23,958,20,,,,5133.96,0
14354090,15:17:51,15:17:51,959,21,,,,5380.02,0
14354090,15:18:57,15:18:57,960,22,,,,5674.73,0
14354090,15:19:30,15:19:30,961,23,,,,5860.82,0
14354090,15:20:10,15:20:10,962,24,,,,6100.02,0
14354090,15:20:56,15:20:56,963,25,,,,6350.84,0
14354090,15:21:44,15:21:44,964,26,,,,6470.6,0
14354090,15:22:30,15:22:30,965,27,,,,6687.93,0
14354090,15:23:08,15:23:08,482,28,,,,6882.42,0
14354090,15:23:36,15:23:36,483,29,,,,7033.89,0
14354090,15:24:11,15:24:11,484,30,,,,7248.66,0
14354090,15:25:00,15:25:00,9499,31,,,,7673.47,
14354090,15:26:00,15:26:00,69,32,,,,8406.34,
14354090,15:27:37,15:27:37,9496,33,,,,9631.86,0
14354090,15:30:04,15:30:04,93,34,,,,11252.27,0
14354090,15:31:00,15:31:00,94,35,,,,11972.15,
14354090,15:32:01,15:32:01,95,36,,,,13069.52,0
14354090,15:32:30,15:32:30,96,37,,,,13520.71,0
14354090,15:33:14,15:33:14,97,38,,,,14065.67,0
14354090,15:33:59,15:33:59,98,39,,,,14677.99,0
14354090,15:35:00,15:35:00,9952,40,,1,,15373.67,
14354120,15:00:00,15:00:00,6018,1,,,1,0,
14354120,15:01:57,15:01:57,6019,2,,,,778.2,0
14354120,15:02:44,15:02:44,6020,3,,,,949.77,0
14354120,15:03:40,15:03:40,6021,4,,,,1197.8,0
14354120,15:04:41,15:04:41,942,5,,,,1466.7,0
14354120,15:05:23,15:05:23,943,6,,,,1667.26,0
14354120,15:06:17,15:06:17,4708,7,,,,1953.12,0
14354120,15:07:33,15:07:33,4709,8,,,,2288.29,0
14354120,15:08:12,15:08:12,4710,9,,,,2440.64,0
14354120,15:09:40,15:09:40,948,10,,,,2845.91,0
14354120,15:10:00,15:10:00,949,11,,,,2936.09,0
14354120,15:10:41,15:10:41,950,12,,,,3097.04,0
14354120,15:11:25,15:11:25,951,13,,,,3321.31,0
14354120,15:12:17,15:12:17,952,14,,,,3563.33,0
14354120,15:13:01,15:13:01,953,15,,,,3778,0
14354120,15:14:09,15:14:09,954,16,,,,4096.48,0
14354120,15:14:53,15:14:53,955,17,,,,4243.87,0
14354120,15:15:40,15:15:40,956,18,,,,4519.26,0
14354120,15:16:00,15:16:00,957,19,,,,4631.9,
14354120,15:17:23,15:17:23,958,20,,,,5133.96,0
14354120,15:17:51,15:17:51,959,21,,,,5380.02,0
14354120,15:18:57,15:18:57,960,22,,,,5674.73,0
14354120,15:19:30,15:19:30,961,23,,,,5860.82,0
14354120,15:20:10,15:20:10,962,24,,,,6100.02,0
14354120,15:20:56,15:20:56,963,25,,,,6350.84,0
14354120,15:21:44,15:21:44,964,26,,,,6470.6,0
14354120,15:22:30,15:22:30,965,27,,,,6687.93,0
14354120,15:23:08,15:23:08,482,28,,,,6882.42,0
14354120,15:23:36,15:23:36,483,29,,,,7033.89,0
14354120,15:24:11,15:24:11,484,30,,,,7248.66,0
14354120,15:25:00,15:25:00,9499,31,,,,7673.47,
14354120,15:26:00,15:26:00,69,32,,,,8406.34,
14354120,15:27:37,15:27:37,9496,33,,,,9631.86,0
14354120,15:30:04,15:30:04,93,34,,,,11252.27,0
14354120,15:31:00,15:31:00,94,35,,,,11972.15,
14354120,15:32:01,15:32:01,95,36,,,,13069.52,0
14354120,15:32:30,15:32:30,96,37,,,,13520.71,0
14354120,15:33:14,15:33:14,97,38,,,,14065.67,0
14354120,15:33:59,15:33:59,98,39,,,,14677.99,0
14354120,15:35:00,15:35:00,9952,40,,1,,15373.67,
14354130,15:00:00,15:00:00,6018,1,,,1,0,
14354130,15:01:57,15:01:57,6019,2,,,,778.2,0
14354130,15:02:44,15:02:44,6020,3,,,,949.77,0
14354130,15:03:40,15:03:40,6021,4,,,,1197.8,0
14354130,15:04:41,15:04:41,942,5,,,,1466.7,0
14354130,15:05:23,15:05:23,943,6,,,,1667.26,0
14354130,15:06:17,15:06:17,4708,7,,,,1953.12,0
14354130,15:07:33,15:07:33,4709,8,,,,2288.29,0
14354130,15:08:12,15:08:12,4710,9,,,,2440.64,0
14354130,15:09:40,15:09:40,948,10,,,,2845.91,0
14354130,15:10:00,15:10:00,949,11,,,,2936.09,0
14354130,15:10:41,15:10:41,950,12,,,,3097.04,0
14354130,15:11:25,15:11:25,951,13,,,,3321.31,0
14354130,15:12:17,15:12:17,952,14,,,,3563.33,0
14354130,15:13:01,15:13:01,953,15,,,,3778,0
14354130,15:14:09,15:14:09,954,16,,,,4096.48,0
14354130,15:14:53,15:14:53,955,17,,,,4243.87,0
14354130,15:15:40,15:15:40,956,18,,,,4519.26,0
14354130,15:16:00,15:16:00,957,19,,,,4631.9,
14354130,15:17:23,15:17:23,958,20,,,,5133.96,0
14354130,15:17:51,15:17:51,959,21,,,,5380.02,0
14354130,15:18:57,15:18:57,960,22,,,,5674.73,0
14354130,15:19:30,15:19:30,961,23,,,,5860.82,0
14354130,15:20:10,15:20:10,962,24,,,,6100.02,0
14354130,15:20:56,15:20:56,963,25,,,,6350.84,0
14354130,15:21:44,15:21:44,964,26,,,,6470.6,0
14354130,15:22:30,15:22:30,965,27,,,,6687.93,0
14354130,15:23:08,15:23:08,482,28,,,,6882.42,0
14354130,15:23:36,15:23:36,483,29,,,,7033.89,0
14354130,15:24:11,15:24:11,484,30,,,,7248.66,0
14354130,15:25:00,15:25:00,9499,31,,,,7673.47,
14354130,15:26:00,15:26:00,69,32,,,,8406.34,
14354130,15:27:37,15:27:37,9496,33,,,,9631.86,0
14354130,15:30:04,15:30:04,93,34,,,,11252.27,0
14354130,15:31:00,15:31:00,94,35,,,,11972.15,
14354130,15:32:01,15:32:01,95,36,,,,13069.52,0
14354130,15:32:30,15:32:30,96,37,,,,13520.71,0
14354130,15:33:14,15:33:14,97,38,,,,14065.67,0
14354130,15:33:59,15:33:59,98,39,,,,14677.99,0
14354130,15:35:00,15:35:00,9952,40,,1,,15373.67,
14428160,12:08:00,12:08:00,6018,1,,,1,0,
14428160,12:09:13,12:09:13,6019,2,,,,778.2,0
14428160,12:09:42,12:09:42,6020,3,,,,949.77,0
14428160,12:10:17,12:10:17,6021,4,,,,1197.8,0
14428160,12:10:56,12:10:56,942,5,,,,1466.7,0
14428160,12:11:22,12:11:22,943,6,,,,1667.26,0
14428160,12:11:55,12:11:55,4708,7,,,,1953.12,0
14428160,12:12:43,12:12:43,4709,8,,,,2288.29,0
14428160,12:13:07,12:13:07,4710,9,,,,2440.64,0
14428160,12:14:02,12:14:02,948,10,,,,2845.91,0
14428160,12:14:15,12:14:15,949,11,,,,2936.09,0
14428160,12:14:41,12:14:41,950,12,,,,3097.04,0
14428160,12:15:08,12:15:08,951,13,,,,3321.31,0
14428160,12:15:40,12:15:40,952,14,,,,3563.33,0
14428160,12:16:08,12:16:08,953,15,,,,3778,0
14428160,12:16:51,12:16:51,954,16,,,,4096.48,0
14428160,12:17:18,12:17:18,955,17,,,,4243.87,0
14428160,12:17:47,12:17:47,956,18,,,,4519.26,0
14428160,12:18:00,12:18:00,957,19,,,,4631.9,
14428160,12:19:14,12:19:14,958,20,,,,5133.96,0
14428160,12:19:39,12:19:39,959,21,,,,5380.02,0
14428160,12:20:38,12:20:38,960,22,,,,5674.73,0
14428160,12:21:07,12:21:07,961,23,,,,5860.82,0
14428160,12:21:42,12:21:42,962,24,,,,6100.02,0
14428160,12:22:23,12:22:23,963,25,,,,6350.84,0
14428160,12:23:06,12:23:06,964,26,,,,6470.6,0
14428160,12:23:47,12:23:47,965,27,,,,6687.93,0
14428160,12:24:20,12:24:20,482,28,,,,6882.42,0
14428160,12:24:45,12:24:45,483,29,,,,7033.89,0
14428160,12:25:17,12:25:17,484,30,,,,7248.66,0
14428160,12:26:00,12:26:00,9499,31,,,,7673.47,
14428160,12:28:00,12:28:00,69,32,,,,8406.34,
14428160,12:29:37,12:29:37,9496,33,,,,9631.86,0
14428160,12:32:04,12:32:04,93,34,,,,11252.27,0
14428160,12:33:00,12:33:00,94,35,,,,11972.15,
14428160,12:34:32,12:34:32,95,36,,,,13069.52,0
14428160,12:35:16,12:35:16,96,37,,,,13520.71,0
14428160,12:36:22,12:36:22,97,38,,,,14065.67,0
14428160,12:37:28,12:37:28,98,39,,,,14677.99,0
14428160,12:39:00,12:39:00,9952,40,,1,,15373.67,
14660020,10:45:00,10:45:00,6018,1,,,1,0,
14660020,10:46:50,10:46:50,6019,2,,,,778.2,0
14660020,10:47:33,10:47:33,6020,3,,,,949.77,0
14660020,10:48:26,10:48:26,6021,4,,,,1197.8,0
14660020,10:49:24,10:49:24,942,5,,,,1466.7,0
14660020,10:50:03,10:50:03,943,6,,,,1667.26,0
14660020,10:50:53,10:50:53,4708,7,,,,1953.12,0
14660020,10:52:04,10:52:04,4709,8,,,,2288.29,0
14660020,10:52:41,10:52:41,4710,9,,,,2440.64,0
14660020,10:54:04,10:54:04,948,10,,,,2845.91,0
14660020,10:54:22,10:54:22,949,11,,,,2936.09,0
14660020,10:55:01,10:55:01,950,12,,,,3097.04,0
14660020,10:55:42,10:55:42,951,13,,,,3321.31,0
14660020,10:56:31,10:56:31,952,14,,,,3563.33,0
14660020,10:57:12,10:57:12,953,15,,,,3778,0
14660020,10:58:16,10:58:16,954,16,,,,4096.48,0
14660020,10:58:58,10:58:58,955,17,,,,4243.87,0
14660020,10:59:41,10:59:41,956,18,,,,4519.26,0
14660020,11:00:00,11:00:00,957,19,,,,4631.9,
14660020,11:01:23,11:01:23,958,20,,,,5133.96,0
14660020,11:01:51,11:01:51,959,21,,,,5380.02,0
14660020,11:02:57,11:02:57,960,22,,,,5674.73,0
14660020,11:03:30,11:03:30,961,23,,,,5860.82,0
14660020,11:04:10,11:04:10,962,24,,,,6100.02,0
14660020,11:04:56,11:04:56,963,25,,,,6350.84,0
14660020,11:05:44,11:05:44,964,26,,,,6470.6,0
14660020,11:06:30,11:06:30,965,27,,,,6687.93,0
14660020,11:07:08,11:07:08,482,28,,,,6882.42,0
14660020,11:07:36,11:07:36,483,29,,,,7033.89,0
14660020,11:08:11,11:08:11,484,30,,,,7248.66,0
14660020,11:09:00,11:09:00,9499,31,,,,7673.47,
14660020,11:10:00,11:10:00,69,32,,,,8406.34,
14660020,11:11:37,11:11:37,9496,33,,,,9631.86,0
14660020,11:14:04,11:14:04,93,34,,,,11252.27,0
14660020,11:15:00,11:15:00,94,35,,,,11972.15,
14660020,11:16:01,11:16:01,95,36,,,,13069.52,0
14660020,11:16:30,11:16:30,96,37,,,,13520.71,0
14660020,11:17:14,11:17:14,97,38,,,,14065.67,0
14660020,11:17:59,11:17:59,98,39,,,,14677.99,0
14660020,11:19:00,11:19:00,9952,40,,1,,15373.67,
14660030,10:45:00,10:45:00,6018,1,,,1,0,
14660030,10:46:50,10:46:50,6019,2,,,,778.2,0
14660030,10:47:33,10:47:33,6020,3,,,,949.77,0
14660030,10:48:26,10:48:26,6021,4,,,,1197.8,0
14660030,10:49:24,10:49:24,942,5,,,,1466.7,0
14660030,10:50:03,10:50:03,943,6,,,,1667.26,0
14660030,10:50:53,10:50:53,4708,7,,,,1953.12,0
14660030,10:52:04,10:52:04,4709,8,,,,2288.29,0
14660030,10:52:41,10:52:41,4710,9,,,,2440.64,0
14660030,10:54:04,10:54:04,948,10,,,,2845.91,0
14660030,10:54:22,10:54:22,949,11,,,,2936.09,0
14660030,10:55:01,10:55:01,950,12,,,,3097.04,0
14660030,10:55:42,10:55:42,951,13,,,,3321.31,0
14660030,10:56:31,10:56:31,952,14,,,,3563.33,0
14660030,10:57:12,10:57:12,953,15,,,,3778,0
14660030,10:58:16,10:58:16,954,16,,,,4096.48,0
14660030,10:58:58,10:58:58,955,17,,,,4243.87,0
14660030,10:59:41,10:59:41,956,18,,,,4519.26,0
14660030,11:00:00,11:00:00,957,19,,,,4631.9,
14660030,11:01:23,11:01:23,958,20,,,,5133.96,0
14660030,11:01:51,11:01:51,959,21,,,,5380.02,0
14660030,11:02:57,11:02:57,960,22,,,,5674.73,0
14660030,11:03:30,11:03:30,961,23,,,,5860.82,0
14660030,11:04:10,11:04:10,962,24,,,,6100.02,0
14660030,11:04:56,11:04:56,963,25,,,,6350.84,0
14660030,11:05:44,11:05:44,964,26,,,,6470.6,0
14660030,11:06:30,11:06:30,965,27,,,,6687.93,0
14660030,11:07:08,11:07:08,482,28,,,,6882.42,0
14660030,11:07:36,11:07:36,483,29,,,,7033.89,0
14660030,11:08:11,11:08:11,484,30,,,,7248.66,0
14660030,11:09:00,11:09:00,9499,31,,,,7673.47,
14660030,11:10:00,11:10:00,69,32,,,,8406.34,
14660030,11:11:37,11:11:37,9496,33,,,,9631.86,0
14660030,11:14:04,11:14:04,93,34,,,,11252.27,0
14660030,11:15:00,11:15:00,94,35,,,,11972.15,
14660030,11:16:01,11:16:01,95,36,,,,13069.52,0
14660030,11:16:30,11:16:30,96,37,,,,13520.71,0
14660030,11:17:14,11:17:14,97,38,,,,14065.67,0
14660030,11:17:59,11:17:59,98,39,,,,14677.99,0
14660030,11:19:00,11:19:00,9952,40,,1,,15373.67,
14660040,10:45:00,10:45:00,6018,1,,,1,0,
14660040,10:46:50,10:46:50,6019,2,,,,778.2,0
14660040,10:47:33,10:47:33,6020,3,,,,949.77,0
14660040,10:48:26,10:48:26,6021,4,,,,1197.8,0
14660040,10:49:24,10:49:24,942,5,,,,1466.7,0
14660040,10:50:03,10:50:03,943,6,,,,1667.26,0
14660040,10:50:53,10:50:53,4708,7,,,,1953.12,0
14660040,10:52:04,10:52:04,4709,8,,,,2288.29,0
14660040,10:52:41,10:52:41,4710,9,,,,2440.64,0
14660040,10:54:04,10:54:04,948,10,,,,2845.91,0
14660040,10:54:22,10:54:22,949,11,,,,2936.09,0
14660040,10:55:01,10:55:01,950,12,,,,3097.04,0
14660040,10:55:42,10:55:42,951,13,,,,3321.31,0
14660040,10:56:31,10:56:31,952,14,,,,3563.33,0
14660040,10:57:12,10:57:12,953,15,,,,3778,0
14660040,10:58:16,10:58:16,954,16,,,,4096.48,0
14660040,10:58:58,10:58:58,955,17,,,,4243.87,0
14660040,10:59:41,10:59:41,956,18,,,,4519.26,0
14660040,11:00:00,11:00:00,957,19,,,,4631.9,
14660040,11:01:23,11:01:23,958,20,,,,5133.96,0
14660040,11:01:51,11:01:51,959,21,,,,5380.02,0
14660040,11:02:57,11:02:57,960,22,,,,5674.73,0
14660040,11:03:30,11:03:30,961,23,,,,5860.82,0
14660040,11:04:10,11:04:10,962,24,,,,6100.02,0
14660040,11:04:56,11:04:56,963,25,,,,6350.84,0
14660040,11:05:44,11:05:44,964,26,,,,6470.6,0
14660040,11:06:30,11:06:30,965,27,,,,6687.93,0
14660040,11:07:08,11:07:08,482,28,,,,6882.42,0
14660040,11:07:36,11:07:36,483,29,,,,7033.89,0
14660040,11:08:11,11:08:11,484,30,,,,7248.66,0
14660040,11:09:00,11:09:00,9499,31,,,,7673.47,
14660040,11:10:00,11:10:00,69,32,,,,8406.34,
14660040,11:11:37,11:11:37,9496,33,,,,9631.86,0
14660040,11:14:04,11:14:04,93,34,,,,11252.27,0
14660040,11:15:00,11:15:00,94,35,,,,11972.15,
14660040,11:16:01,11:16:01,95,36,,,,13069.52,0
14660040,11:16:30,11:16:30,96,37,,,,13520.71,0
14660040,11:17:14,11:17:14,97,38,,,,14065.67,0
14660040,11:17:59,11:17:59,98,39,,,,14677.99,0
14660040,11:19:00,11:19:00,9952,40,,1,,15373.67,
14660050,10:45:00,10:45:00,6018,1,,,1,0,
14660050,10:46:50,10:46:50,6019,2,,,,778.2,0
14660050,10:47:33,10:47:33,6020,3,,,,949.77,0
14660050,10:48:26,10:48:26,6021,4,,,,1197.8,0
14660050,10:49:24,10:49:24,942,5,,,,1466.7,0
14660050,10:50:03,10:50:03,943,6,,,,1667.26,0
14660050,10:50:53,10:50:53,4708,7,,,,1953.12,0
14660050,10:52:04,10:52:04,4709,8,,,,2288.29,0
14660050,10:52:41,10:52:41,4710,9,,,,2440.64,0
14660050,10:54:04,10:54:04,948,10,,,,2845.91,0
14660050,10:54:22,10:54:22,949,11,,,,2936.09,0
14660050,10:55:01,10:55:01,950,12,,,,3097.04,0
14660050,10:55:42,10:55:42,951,13,,,,3321.31,0
14660050,10:56:31,10:56:31,952,14,,,,3563.33,0
14660050,10:57:12,10:57:12,953,15,,,,3778,0
14660050,10:58:16,10:58:16,954,16,,,,4096.48,0
14660050,10:58:58,10:58:58,955,17,,,,4243.87,0
14660050,10:59:41,10:59:41,956,18,,,,4519.26,0
14660050,11:00:00,11:00:00,957,19,,,,4631.9,
14660050,11:01:23,11:01:23,958,20,,,,5133.96,0
14660050,11:01:51,11:01:51,959,21,,,,5380.02,0
14660050,11:02:57,11:02:57,960,22,,,,5674.73,0
14660050,11:03:30,11:03:30,961,23,,,,5860.82,0
14660050,11:04:10,11:04:10,962,24,,,,6100.02,0
14660050,11:04:56,11:04:56,963,25,,,,6350.84,0
14660050,11:05:44,11:05:44,964,26,,,,6470.6,0
14660050,11:06:30,11:06:30,965,27,,,,6687.93,0
14660050,11:07:08,11:07:08,482,28,,,,6882.42,0
14660050,11:07:36,11:07:36,483,29,,,,7033.89,0
14660050,11:08:11,11:08:11,484,30,,,,7248.66,0
14660050,11:09:00,11:09:00,9499,31,,,,7673.47,
14660050,11:10:00,11:10:00,69,32,,,,8406.34,
14660050,11:11:37,11:11:37,9496,33,,,,9631.86,0
14660050,11:14:04,11:14:04,93,34,,,,11252.27,0
14660050,11:15:00,11:15:00,94,35,,,,11972.15,
14660050,11:16:01,11:16:01,95,36,,,,13069.52,0
14660050,11:16:30,11:16:30,96,37,,,,13520.71,0
14660050,11:17:14,11:17:14,97,38,,,,14065.67,0
14660050,11:17:59,11:17:59,98,39,,,,14677.99,0
14660050,11:19:00,11:19:00,9952,40,,1,,15373.67,
14660060,10:45:00,10:45:00,6018,1,,,1,0,
14660060,10:46:50,10:46:50,6019,2,,,,778.2,0
14660060,10:47:33,10:47:33,6020,3,,,,949.77,0
14660060,10:48:26,10:48:26,6021,4,,,,1197.8,0
14660060,10:49:24,10:49:24,942,5,,,,1466.7,0
14660060,10:50:03,10:50:03,943,6,,,,1667.26,0
14660060,10:50:53,10:50:53,4708,7,,,,1953.12,0
14660060,10:52:04,10:52:04,4709,8,,,,2288.29,0
14660060,10:52:41,10:52:41,4710,9,,,,2440.64,0
14660060,10:54:04,10:54:04,948,10,,,,2845.91,0
14660060,10:54:22,10:54:22,949,11,,,,2936.09,0
14660060,10:55:01,10:55:01,950,12,,,,3097.04,0
14660060,10:55:42,10:55:42,951,13,,,,3321.31,0
14660060,10:56:31,10:56:31,952,14,,,,3563.33,0
14660060,10:57:12,10:57:12,953,15,,,,3778,0
14660060,10:58:16,10:58:16,954,16,,,,4096.48,0
14660060,10:58:58,10:58:58,955,17,,,,4243.87,0
14660060,10:59:41,10:59:41,956,18,,,,4519.26,0
14660060,11:00:00,11:00:00,957,19,,,,4631.9,
14660060,11:01:23,11:01:23,958,20,,,,5133.96,0
14660060,11:01:51,11:01:51,959,21,,,,5380.02,0
14660060,11:02:57,11:02:57,960,22,,,,5674.73,0
14660060,11:03:30,11:03:30,961,23,,,,5860.82,0
14660060,11:04:10,11:04:10,962,24,,,,6100.02,0
14660060,11:04:56,11:04:56,963,25,,,,6350.84,0
14660060,11:05:44,11:05:44,964,26,,,,6470.6,0
14660060,11:06:30,11:06:30,965,27,,,,6687.93,0
14660060,11:07:08,11:07:08,482,28,,,,6882.42,0
14660060,11:07:36,11:07:36,483,29,,,,7033.89,0
14660060,11:08:11,11:08:11,484,30,,,,7248.66,0
14660060,11:09:00,11:09:00,9499,31,,,,7673.47,
14660060,11:10:00,11:10:00,69,32,,,,8406.34,
14660060,11:11:37,11:11:37,9496,33,,,,9631.86,0
14660060,11:14:04,11:14:04,93,34,,,,11252.27,0
14660060,11:15:00,11:15:00,94,35,,,,11972.15,
14660060,11:16:01,11:16:01,95,36,,,,13069.52,0
14660060,11:16:30,11:16:30,96,37,,,,13520.71,0
14660060,11:17:14,11:17:14,97,38,,,,14065.67,0
14660060,11:17:59,11:17:59,98,39,,,,14677.99,0
14660060,11:19:00,11:19:00,9952,40,,1,,15373.67,
14660080,10:45:00,10:45:00,6018,1,,,1,0,
14660080,10:46:50,10:46:50,6019,2,,,,778.2,0
14660080,10:47:33,10:47:33,6020,3,,,,949.77,0
14660080,10:48:26,10:48:26,6021,4,,,,1197.8,0
14660080,10:49:24,10:49:24,942,5,,,,1466.7,0
14660080,10:50:03,10:50:03,943,6,,,,1667.26,0
14660080,10:50:53,10:50:53,4708,7,,,,1953.12,0
14660080,10:52:04,10:52:04,4709,8,,,,2288.29,0
14660080,10:52:41,10:52:41,4710,9,,,,2440.64,0
14660080,10:54:04,10:54:04,948,10,,,,2845.91,0
14660080,10:54:22,10:54:22,949,11,,,,2936.09,0
14660080,10:55:01,10:55:01,950,12,,,,3097.04,0
14660080,10:55:42,10:55:42,951,13,,,,3321.31,0
14660080,10:56:31,10:56:31,952,14,,,,3563.33,0
14660080,10:57:12,10:57:12,953,15,,,,3778,0
14660080,10:58:16,10:58:16,954,16,,,,4096.48,0
14660080,10:58:58,10:58:58,955,17,,,,4243.87,0
14660080,10:59:41,10:59:41,956,18,,,,4519.26,0
14660080,11:00:00,11:00:00,957,19,,,,4631.9,
14660080,11:01:23,11:01:23,958,20,,,,5133.96,0
14660080,11:01:51,11:01:51,959,21,,,,5380.02,0
14660080,11:02:57,11:02:57,960,22,,,,5674.73,0
14660080,11:03:30,11:03:30,961,23,,,,5860.82,0
14660080,11:04:10,11:04:10,962,24,,,,6100.02,0
14660080,11:04:56,11:04:56,963,25,,,,6350.84,0
14660080,11:05:44,11:05:44,964,26,,,,6470.6,0
14660080,11:06:30,11:06:30,965,27,,,,6687.93,0
14660080,11:07:08,11:07:08,482,28,,,,6882.42,0
14660080,11:07:36,11:07:36,483,29,,,,7033.89,0
14660080,11:08:11,11:08:11,484,30,,,,7248.66,0
14660080,11:09:00,11:09:00,9499,31,,,,7673.47,
14660080,11:10:00,11:10:00,69,32,,,,8406.34,
14660080,11:11:37,11:11:37,9496,33,,,,9631.86,0
14660080,11:14:04,11:14:04,93,34,,,,11252.27,0
14660080,11:15:00,11:15:00,94,35,,,,11972.15,
14660080,11:16:01,11:16:01,95,36,,,,13069.52,0
14660080,11:16:30,11:16:30,96,37,,,,13520.71,0
14660080,11:17:14,11:17:14,97,38,,,,14065.67,0
14660080,11:17:59,11:17:59,98,39,,,,14677.99,0
14660080,11:19:00,11:19:00,9952,40,,1,,15373.67,
14660090,10:45:00,10:45:00,6018,1,,,1,0,
14660090,10:46:50,10:46:50,6019,2,,,,778.2,0
14660090,10:47:33,10:47:33,6020,3,,,,949.77,0
14660090,10:48:26,10:48:26,6021,4,,,,1197.8,0
14660090,10:49:24,10:49:24,942,5,,,,1466.7,0
14660090,10:50:03,10:50:03,943,6,,,,1667.26,0
14660090,10:50:53,10:50:53,4708,7,,,,1953.12,0
14660090,10:52:04,10:52:04,4709,8,,,,2288.29,0
14660090,10:52:41,10:52:41,4710,9,,,,2440.64,0
14660090,10:54:04,10:54:04,948,10,,,,2845.91,0
14660090,10:54:22,10:54:22,949,11,,,,2936.09,0
14660090,10:55:01,10:55:01,950,12,,,,3097.04,0
14660090,10:55:42,10:55:42,951,13,,,,3321.31,0
14660090,10:56:31,10:56:31,952,14,,,,3563.33,0
14660090,10:57:12,10:57:12,953,15,,,,3778,0
14660090,10:58:16,10:58:16,954,16,,,,4096.48,0
14660090,10:58:58,10:58:58,955,17,,,,4243.87,0
14660090,10:59:41,10:59:41,956,18,,,,4519.26,0
14660090,11:00:00,11:00:00,957,19,,,,4631.9,
14660090,11:01:23,11:01:23,958,20,,,,5133.96,0
14660090,11:01:51,11:01:51,959,21,,,,5380.02,0
14660090,11:02:57,11:02:57,960,22,,,,5674.73,0
14660090,11:03:30,11:03:30,961,23,,,,5860.82,0
14660090,11:04:10,11:04:10,962,24,,,,6100.02,0
14660090,11:04:56,11:04:56,963,25,,,,6350.84,0
14660090,11:05:44,11:05:44,964,26,,,,6470.6,0
14660090,11:06:30,11:06:30,965,27,,,,6687.93,0
14660090,11:07:08,11:07:08,482,28,,,,6882.42,0
14660090,11:07:36,11:07:36,483,29,,,,7033.89,0
14660090,11:08:11,11:08:11,484,30,,,,7248.66,0
14660090,11:09:00,11:09:00,9499,31,,,,7673.47,
14660090,11:10:00,11:10:00,69,32,,,,8406.34,
14660090,11:11:37,11:11:37,9496,33,,,,9631.86,0
14660090,11:14:04,11:14:04,93,34,,,,11252.27,0
14660090,11:15:00,11:15:00,94,35,,,,11972.15,
14660090,11:16:01,11:16:01,95,36,,,,13069.52,0
14660090,11:16:30,11:16:30,96,37,,,,13520.71,0
14660090,11:17:14,11:17:14,97,38,,,,14065.67,0
14660090,11:17:59,11:17:59,98,39,,,,14677.99,0
14660090,11:19:00,11:19:00,9952,40,,1,,15373.67,
14660120,10:45:00,10:45:00,6018,1,,,1,0,
14660120,10:46:50,10:46:50,6019,2,,,,778.2,0
14660120,10:47:33,10:47:33,6020,3,,,,949.77,0
14660120,10:48:26,10:48:26,6021,4,,,,1197.8,0
14660120,10:49:24,10:49:24,942,5,,,,1466.7,0
14660120,10:50:03,10:50:03,943,6,,,,1667.26,0
14660120,10:50:53,10:50:53,4708,7,,,,1953.12,0
14660120,10:52:04,10:52:04,4709,8,,,,2288.29,0
14660120,10:52:41,10:52:41,4710,9,,,,2440.64,0
14660120,10:54:04,10:54:04,948,10,,,,2845.91,0
14660120,10:54:22,10:54:22,949,11,,,,2936.09,0
14660120,10:55:01,10:55:01,950,12,,,,3097.04,0
14660120,10:55:42,10:55:42,951,13,,,,3321.31,0
14660120,10:56:31,10:56:31,952,14,,,,3563.33,0
14660120,10:57:12,10:57:12,953,15,,,,3778,0
14660120,10:58:16,10:58:16,954,16,,,,4096.48,0
14660120,10:58:58,10:58:58,955,17,,,,4243.87,0
14660120,10:59:41,10:59:41,956,18,,,,4519.26,0
14660120,11:00:00,11:00:00,957,19,,,,4631.9,
14660120,11:01:23,11:01:23,958,20,,,,5133.96,0
14660120,11:01:51,11:01:51,959,21,,,,5380.02,0
14660120,11:02:57,11:02:57,960,22,,,,5674.73,0
14660120,11:03:30,11:03:30,961,23,,,,5860.82,0
14660120,11:04:10,11:04:10,962,24,,,,6100.02,0
14660120,11:04:56,11:04:56,963,25,,,,6350.84,0
14660120,11:05:44,11:05:44,964,26,,,,6470.6,0
14660120,11:06:30,11:06:30,965,27,,,,6687.93,0
14660120,11:07:08,11:07:08,482,28,,,,6882.42,0
14660120,11:07:36,11:07:36,483,29,,,,7033.89,0
14660120,11:08:11,11:08:11,484,30,,,,7248.66,0
14660120,11:09:00,11:09:00,9499,31,,,,7673.47,
14660120,11:10:00,11:10:00,69,32,,,,8406.34,
14660120,11:11:37,11:11:37,9496,33,,,,9631.86,0
14660120,11:14:04,11:14:04,93,34,,,,11252.27,0
14660120,11:15:00,11:15:00,94,35,,,,11972.15,
14660120,11:16:01,11:16:01,95,36,,,,13069.52,0
14660120,11:16:30,11:16:30,96,37,,,,13520.71,0
14660120,11:17:14,11:17:14,97,38,,,,14065.67,0
14660120,11:17:59,11:17:59,98,39,,,,14677.99,0
14660120,11:19:00,11:19:00,9952,40,,1,,15373.67,
14660130,10:45:00,10:45:00,6018,1,,,1,0,
14660130,10:46:50,10:46:50,6019,2,,,,778.2,0
14660130,10:47:33,10:47:33,6020,3,,,,949.77,0
14660130,10:48:26,10:48:26,6021,4,,,,1197.8,0
14660130,10:49:24,10:49:24,942,5,,,,1466.7,0
14660130,10:50:03,10:50:03,943,6,,,,1667.26,0
14660130,10:50:53,10:50:53,4708,7,,,,1953.12,0
14660130,10:52:04,10:52:04,4709,8,,,,2288.29,0
14660130,10:52:41,10:52:41,4710,9,,,,2440.64,0
14660130,10:54:04,10:54:04,948,10,,,,2845.91,0
14660130,10:54:22,10:54:22,949,11,,,,2936.09,0
14660130,10:55:01,10:55:01,950,12,,,,3097.04,0
14660130,10:55:42,10:55:42,951,13,,,,3321.31,0
14660130,10:56:31,10:56:31,952,14,,,,3563.33,0
14660130,10:57:12,10:57:12,953,15,,,,3778,0
14660130,10:58:16,10:58:16,954,16,,,,4096.48,0
14660130,10:58:58,10:58:58,955,17,,,,4243.87,0
14660130,10:59:41,10:59:41,956,18,,,,4519.26,0
14660130,11:00:00,11:00:00,957,19,,,,4631.9,
14660130,11:01:23,11:01:23,958,20,,,,5133.96,0
14660130,11:01:51,11:01:51,959,21,,,,5380.02,0
14660130,11:02:57,11:02:57,960,22,,,,5674.73,0
14660130,11:03:30,11:03:30,961,23,,,,5860.82,0
14660130,11:04:10,11:04:10,962,24,,,,6100.02,0
14660130,11:04:56,11:04:56,963,25,,,,6350.84,0
14660130,11:05:44,11:05:44,964,26,,,,6470.6,0
14660130,11:06:30,11:06:30,965,27,,,,6687.93,0
14660130,11:07:08,11:07:08,482,28,,,,6882.42,0
14660130,11:07:36,11:07:36,483,29,,,,7033.89,0
14660130,11:08:11,11:08:11,484,30,,,,7248.66,0
14660130,11:09:00,11:09:00,9499,31,,,,7673.47,
14660130,11:10:00,11:10:00,69,32,,,,8406.34,
14660130,11:11:37,11:11:37,9496,33,,,,9631.86,0
14660130,11:14:04,11:14:04,93,34,,,,11252.27,0
14660130,11:15:00,11:15:00,94,35,,,,11972.15,
14660130,11:16:01,11:16:01,95,36,,,,13069.52,0
14660130,11:16:30,11:16:30,96,37,,,,13520.71,0
14660130,11:17:14,11:17:14,97,38,,,,14065.67,0
14660130,11:17:59,11:17:59,98,39,,,,14677.99,0
14660130,11:19:00,11:19:00,9952,40,,1,,15373.67,
14779010,16:45:00,16:45:00,6018,1,,,1,0,
14779010,16:46:13,16:46:13,6019,2,,,,778.2,0
14779010,16:46:42,16:46:42,6020,3,,,,949.77,0
14779010,16:47:17,16:47:17,6021,4,,,,1197.8,0
14779010,16:47:56,16:47:56,942,5,,,,1466.7,0
14779010,16:48:22,16:48:22,943,6,,,,1667.26,0
14779010,16:48:55,16:48:55,4708,7,,,,1953.12,0
14779010,16:49:43,16:49:43,4709,8,,,,2288.29,0
14779010,16:50:07,16:50:07,4710,9,,,,2440.64,0
14779010,16:51:02,16:51:02,948,10,,,,2845.91,0
14779010,16:51:15,16:51:15,949,11,,,,2936.09,0
14779010,16:51:41,16:51:41,950,12,,,,3097.04,0
14779010,16:52:08,16:52:08,951,13,,,,3321.31,0
14779010,16:52:40,16:52:40,952,14,,,,3563.33,0
14779010,16:53:08,16:53:08,953,15,,,,3778,0
14779010,16:53:51,16:53:51,954,16,,,,4096.48,0
14779010,16:54:18,16:54:18,955,17,,,,4243.87,0
14779010,16:54:47,16:54:47,956,18,,,,4519.26,0
14779010,16:55:00,16:55:00,957,19,,,,4631.9,
14779010,16:56:14,16:56:14,958,20,,,,5133.96,0
14779010,16:56:39,16:56:39,959,21,,,,5380.02,0
14779010,16:57:38,16:57:38,960,22,,,,5674.73,0
14779010,16:58:07,16:58:07,961,23,,,,5860.82,0
14779010,16:58:42,16:58:42,962,24,,,,6100.02,0
14779010,16:59:23,16:59:23,963,25,,,,6350.84,0
14779010,17:00:06,17:00:06,964,26,,,,6470.6,0
14779010,17:00:47,17:00:47,965,27,,,,6687.93,0
14779010,17:01:20,17:01:20,482,28,,,,6882.42,0
14779010,17:01:45,17:01:45,483,29,,,,7033.89,0
14779010,17:02:17,17:02:17,484,30,,,,7248.66,0
14779010,17:03:00,17:03:00,9499,31,,,,7673.47,
14779010,17:05:00,17:05:00,69,32,,,,8406.34,
14779010,17:06:37,17:06:37,9496,33,,,,9631.86,0
14779010,17:09:04,17:09:04,93,34,,,,11252.27,0
14779010,17:10:00,17:10:00,94,35,,,,11972.15,
14779010,17:11:32,17:11:32,95,36,,,,13069.52,0
14779010,17:12:16,17:12:16,96,37,,,,13520.71,0
14779010,17:13:22,17:13:22,97,38,,,,14065.67,0
14779010,17:14:28,17:14:28,98,39,,,,14677.99,0
14779010,17:16:00,17:16:00,9952,40,,1,,15373.67,
14779110,16:45:00,16:45:00,6018,1,,,1,0,
14779110,16:46:13,16:46:13,6019,2,,,,778.2,0
14779110,16:46:42,16:46:42,6020,3,,,,949.77,0
14779110,16:47:17,16:47:17,6021,4,,,,1197.8,0
14779110,16:47:56,16:47:56,942,5,,,,1466.7,0
14779110,16:48:22,16:48:22,943,6,,,,1667.26,0
14779110,16:48:55,16:48:55,4708,7,,,,1953.12,0
14779110,16:49:43,16:49:43,4709,8,,,,2288.29,0
14779110,16:50:07,16:50:07,4710,9,,,,2440.64,0
14779110,16:51:02,16:51:02,948,10,,,,2845.91,0
14779110,16:51:15,16:51:15,949,11,,,,2936.09,0
14779110,16:51:41,16:51:41,950,12,,,,3097.04,0
14779110,16:52:08,16:52:08,951,13,,,,3321.31,0
14779110,16:52:40,16:52:40,952,14,,,,3563.33,0
14779110,16:53:08,16:53:08,953,15,,,,3778,0
14779110,16:53:51,16:53:51,954,16,,,,4096.48,0
14779110,16:54:18,16:54:18,955,17,,,,4243.87,0
14779110,16:54:47,16:54:47,956,18,,,,4519.26,0
14779110,16:55:00,16:55:00,957,19,,,,4631.9,
14779110,16:56:14,16:56:14,958,20,,,,5133.96,0
14779110,16:56:39,16:56:39,959,21,,,,5380.02,0
14779110,16:57:38,16:57:38,960,22,,,,5674.73,0
14779110,16:58:07,16:58:07,961,23,,,,5860.82,0
14779110,16:58:42,16:58:42,962,24,,,,6100.02,0
14779110,16:59:23,16:59:23,963,25,,,,6350.84,0
14779110,17:00:06,17:00:06,964,26,,,,6470.6,0
14779110,17:00:47,17:00:47,965,27,,,,6687.93,0
14779110,17:01:20,17:01:20,482,28,,,,6882.42,0
14779110,17:01:45,17:01:45,483,29,,,,7033.89,0
14779110,17:02:17,17:02:17,484,30,,,,7248.66,0
14779110,17:03:00,17:03:00,9499,31,,,,7673.47,
14779110,17:05:00,17:05:00,69,32,,,,8406.34,
14779110,17:06:37,17:06:37,9496,33,,,,9631.86,0
14779110,17:09:04,17:09:04,93,34,,,,11252.27,0
14779110,17:10:00,17:10:00,94,35,,,,11972.15,
14779110,17:11:32,17:11:32,95,36,,,,13069.52,0
14779110,17:12:16,17:12:16,96,37,,,,13520.71,0
14779110,17:13:22,17:13:22,97,38,,,,14065.67,0
14779110,17:14:28,17:14:28,98,39,,,,14677.99,0
14779110,17:16:00,17:16:00,9952,40,,1,,15373.67,
14779150,16:45:00,16:45:00,6018,1,,,1,0,
14779150,16:46:13,16:46:13,6019,2,,,,778.2,0
14779150,16:46:42,16:46:42,6020,3,,,,949.77,0
14779150,16:47:17,16:47:17,6021,4,,,,1197.8,0
14779150,16:47:56,16:47:56,942,5,,,,1466.7,0
14779150,16:48:22,16:48:22,943,6,,,,1667.26,0
14779150,16:48:55,16:48:55,4708,7,,,,1953.12,0
14779150,16:49:43,16:49:43,4709,8,,,,2288.29,0
14779150,16:50:07,16:50:07,4710,9,,,,2440.64,0
14779150,16:51:02,16:51:02,948,10,,,,2845.91,0
14779150,16:51:15,16:51:15,949,11,,,,2936.09,0
14779150,16:51:41,16:51:41,950,12,,,,3097.04,0
14779150,16:52:08,16:52:08,951,13,,,,3321.31,0
14779150,16:52:40,16:52:40,952,14,,,,3563.33,0
14779150,16:53:08,16:53:08,953,15,,,,3778,0
14779150,16:53:51,16:53:51,954,16,,,,4096.48,0
14779150,16:54:18,16:54:18,955,17,,,,4243.87,0
14779150,16:54:47,16:54:47,956,18,,,,4519.26,0
14779150,16:55:00,16:55:00,957,19,,,,4631.9,
14779150,16:56:14,16:56:14,958,20,,,,5133.96,0
14779150,16:56:39,16:56:39,959,21,,,,5380.02,0
14779150,16:57:38,16:57:38,960,22,,,,5674.73,0
14779150,16:58:07,16:58:07,961,23,,,,5860.82,0
14779150,16:58:42,16:58:42,962,24,,,,6100.02,0
14779150,16:59:23,16:59:23,963,25,,,,6350.84,0
14779150,17:00:06,17:00:06,964,26,,,,6470.6,0
14779150,17:00:47,17:00:47,965,27,,,,6687.93,0
14779150,17:01:20,17:01:20,482,28,,,,6882.42,0
14779150,17:01:45,17:01:45,483,29,,,,7033.89,0
14779150,17:02:17,17:02:17,484,30,,,,7248.66,0
14779150,17:03:00,17:03:00,9499,31,,,,7673.47,
14779150,17:05:00,17:05:00,69,32,,,,8406.34,
14779150,17:06:37,17:06:37,9496,33,,,,9631.86,0
14779150,17:09:04,17:09:04,93,34,,,,11252.27,0
14779150,17:10:00,17:10:00,94,35,,,,11972.15,
14779150,17:11:32,17:11:32,95,36,,,,13069.52,0
14779150,17:12:16,17:12:16,96,37,,,,13520.71,0
14779150,17:13:22,17:13:22,97,38,,,,14065.67,0
14779150,17:14:28,17:14:28,98,39,,,,14677.99,0
14779150,17:16:00,17:16:00,9952,40,,1,,15373.67,
148020,11:15:00,11:15:00,6018,1,,,1,0,
148020,11:16:50,11:16:50,6019,2,,,,778.2,0
148020,11:17:33,11:17:33,6020,3,,,,949.77,0
148020,11:18:26,11:18:26,6021,4,,,,1197.8,0
148020,11:19:24,11:19:24,942,5,,,,1466.7,0
148020,11:20:03,11:20:03,943,6,,,,1667.26,0
148020,11:20:53,11:20:53,4708,7,,,,1953.12,0
148020,11:22:04,11:22:04,4709,8,,,,2288.29,0
148020,11:22:41,11:22:41,4710,9,,,,2440.64,0
148020,11:24:04,11:24:04,948,10,,,,2845.91,0
148020,11:24:22,11:24:22,949,11,,,,2936.09,0
148020,11:25:01,11:25:01,950,12,,,,3097.04,0
148020,11:25:42,11:25:42,951,13,,,,3321.31,0
148020,11:26:31,11:26:31,952,14,,,,3563.33,0
148020,11:27:12,11:27:12,953,15,,,,3778,0
148020,11:28:16,11:28:16,954,16,,,,4096.48,0
148020,11:28:58,11:28:58,955,17,,,,4243.87,0
148020,11:29:41,11:29:41,956,18,,,,4519.26,0
148020,11:30:00,11:30:00,957,19,,,,4631.9,
148020,11:31:23,11:31:23,958,20,,,,5133.96,0
148020,11:31:51,11:31:51,959,21,,,,5380.02,0
148020,11:32:57,11:32:57,960,22,,,,5674.73,0
148020,11:33:30,11:33:30,961,23,,,,5860.82,0
148020,11:34:10,11:34:10,962,24,,,,6100.02,0
148020,11:34:56,11:34:56,963,25,,,,6350.84,0
148020,11:35:44,11:35:44,964,26,,,,6470.6,0
148020,11:36:30,11:36:30,965,27,,,,6687.93,0
148020,11:37:08,11:37:08,482,28,,,,6882.42,0
148020,11:37:36,11:37:36,483,29,,,,7033.89,0
148020,11:38:11,11:38:11,484,30,,,,7248.66,0
148020,11:39:00,11:39:00,9499,31,,,,7673.47,
148020,11:40:00,11:40:00,69,32,,,,8406.34,
148020,11:41:37,11:41:37,9496,33,,,,9631.86,0
148020,11:44:04,11:44:04,93,34,,,,11252.27,0
148020,11:45:00,11:45:00,94,35,,,,11972.15,
148020,11:46:01,11:46:01,95,36,,,,13069.52,0
148020,11:46:30,11:46:30,96,37,,,,13520.71,0
148020,11:47:14,11:47:14,97,38,,,,14065.67,0
148020,11:47:59,11:47:59,98,39,,,,14677.99,0
148020,11:49:00,11:49:00,9952,40,,1,,15373.67,
148030,11:15:00,11:15:00,6018,1,,,1,0,
148030,11:16:50,11:16:50,6019,2,,,,778.2,0
148030,11:17:33,11:17:33,6020,3,,,,949.77,0
148030,11:18:26,11:18:26,6021,4,,,,1197.8,0
148030,11:19:24,11:19:24,942,5,,,,1466.7,0
148030,11:20:03,11:20:03,943,6,,,,1667.26,0
148030,11:20:53,11:20:53,4708,7,,,,1953.12,0
148030,11:22:04,11:22:04,4709,8,,,,2288.29,0
148030,11:22:41,11:22:41,4710,9,,,,2440.64,0
148030,11:24:04,11:24:04,948,10,,,,2845.91,0
148030,11:24:22,11:24:22,949,11,,,,2936.09,0
148030,11:25:01,11:25:01,950,12,,,,3097.04,0
148030,11:25:42,11:25:42,951,13,,,,3321.31,0
148030,11:26:31,11:26:31,952,14,,,,3563.33,0
148030,11:27:12,11:27:12,953,15,,,,3778,0
148030,11:28:16,11:28:16,954,16,,,,4096.48,0
148030,11:28:58,11:28:58,955,17,,,,4243.87,0
148030,11:29:41,11:29:41,956,18,,,,4519.26,0
148030,11:30:00,11:30:00,957,19,,,,4631.9,
148030,11:31:23,11:31:23,958,20,,,,5133.96,0
148030,11:31:51,11:31:51,959,21,,,,5380.02,0
148030,11:32:57,11:32:57,960,22,,,,5674.73,0
148030,11:33:30,11:33:30,961,23,,,,5860.82,0
148030,11:34:10,11:34:10,962,24,,,,6100.02,0
148030,11:34:56,11:34:56,963,25,,,,6350.84,0
148030,11:35:44,11:35:44,964,26,,,,6470.6,0
148030,11:36:30,11:36:30,965,27,,,,6687.93,0
148030,11:37:08,11:37:08,482,28,,,,6882.42,0
148030,11:37:36,11:37:36,483,29,,,,7033.89,0
148030,11:38:11,11:38:11,484,30,,,,7248.66,0
148030,11:39:00,11:39:00,9499,31,,,,7673.47,
148030,11:40:00,11:40:00,69,32,,,,8406.34,
148030,11:41:37,11:41:37,9496,33,,,,9631.86,0
148030,11:44:04,11:44:04,93,34,,,,11252.27,0
148030,11:45:00,11:45:00,94,35,,,,11972.15,
148030,11:46:01,11:46:01,95,36,,,,13069.52,0
148030,11:46:30,11:46:30,96,37,,,,13520.71,0
148030,11:47:14,11:47:14,97,38,,,,14065.67,0
148030,11:47:59,11:47:59,98,39,,,,14677.99,0
148030,11:49:00,11:49:00,9952,40,,1,,15373.67,
148040,11:15:00,11:15:00,6018,1,,,1,0,
148040,11:16:50,11:16:50,6019,2,,,,778.2,0
148040,11:17:33,11:17:33,6020,3,,,,949.77,0
148040,11:18:26,11:18:26,6021,4,,,,1197.8,0
148040,11:19:24,11:19:24,942,5,,,,1466.7,0
148040,11:20:03,11:20:03,943,6,,,,1667.26,0
148040,11:20:53,11:20:53,4708,7,,,,1953.12,0
148040,11:22:04,11:22:04,4709,8,,,,2288.29,0
148040,11:22:41,11:22:41,4710,9,,,,2440.64,0
148040,11:24:04,11:24:04,948,10,,,,2845.91,0
148040,11:24:22,11:24:22,949,11,,,,2936.09,0
148040,11:25:01,11:25:01,950,12,,,,3097.04,0
148040,11:25:42,11:25:42,951,13,,,,3321.31,0
148040,11:26:31,11:26:31,952,14,,,,3563.33,0
148040,11:27:12,11:27:12,953,15,,,,3778,0
148040,11:28:16,11:28:16,954,16,,,,4096.48,0
148040,11:28:58,11:28:58,955,17,,,,4243.87,0
148040,11:29:41,11:29:41,956,18,,,,4519.26,0
148040,11:30:00,11:30:00,957,19,,,,4631.9,
148040,11:31:23,11:31:23,958,20,,,,5133.96,0
148040,11:31:51,11:31:51,959,21,,,,5380.02,0
148040,11:32:57,11:32:57,960,22,,,,5674.73,0
148040,11:33:30,11:33:30,961,23,,,,5860.82,0
148040,11:34:10,11:34:10,962,24,,,,6100.02,0
148040,11:34:56,11:34:56,963,25,,,,6350.84,0
148040,11:35:44,11:35:44,964,26,,,,6470.6,0
148040,11:36:30,11:36:30,965,27,,,,6687.93,0
148040,11:37:08,11:37:08,482,28,,,,6882.42,0
148040,11:37:36,11:37:36,483,29,,,,7033.89,0
148040,11:38:11,11:38:11,484,30,,,,7248.66,0
148040,11:39:00,11:39:00,9499,31,,,,7673.47,
148040,11:40:00,11:40:00,69,32,,,,8406.34,
148040,11:41:37,11:41:37,9496,33,,,,9631.86,0
148040,11:44:04,11:44:04,93,34,,,,11252.27,0
148040,11:45:00,11:45:00,94,35,,,,11972.15,
148040,11:46:01,11:46:01,95,36,,,,13069.52,0
148040,11:46:30,11:46:30,96,37,,,,13520.71,0
148040,11:47:14,11:47:14,97,38,,,,14065.67,0
148040,11:47:59,11:47:59,98,39,,,,14677.99,0
148040,11:49:00,11:49:00,9952,40,,1,,15373.67,
148050,11:15:00,11:15:00,6018,1,,,1,0,
148050,11:16:50,11:16:50,6019,2,,,,778.2,0
148050,11:17:33,11:17:33,6020,3,,,,949.77,0
148050,11:18:26,11:18:26,6021,4,,,,1197.8,0
148050,11:19:24,11:19:24,942,5,,,,1466.7,0
148050,11:20:03,11:20:03,943,6,,,,1667.26,0
148050,11:20:53,11:20:53,4708,7,,,,1953.12,0
148050,11:22:04,11:22:04,4709,8,,,,2288.29,0
148050,11:22:41,11:22:41,4710,9,,,,2440.64,0
148050,11:24:04,11:24:04,948,10,,,,2845.91,0
148050,11:24:22,11:24:22,949,11,,,,2936.09,0
148050,11:25:01,11:25:01,950,12,,,,3097.04,0
148050,11:25:42,11:25:42,951,13,,,,3321.31,0
148050,11:26:31,11:26:31,952,14,,,,3563.33,0
148050,11:27:12,11:27:12,953,15,,,,3778,0
148050,11:28:16,11:28:16,954,16,,,,4096.48,0
148050,11:28:58,11:28:58,955,17,,,,4243.87,0
148050,11:29:41,11:29:41,956,18,,,,4519.26,0
148050,11:30:00,11:30:00,957,19,,,,4631.9,
148050,11:31:23,11:31:23,958,20,,,,5133.96,0
148050,11:31:51,11:31:51,959,21,,,,5380.02,0
148050,11:32:57,11:32:57,960,22,,,,5674.73,0
148050,11:33:30,11:33:30,961,23,,,,5860.82,0
148050,11:34:10,11:34:10,962,24,,,,6100.02,0
148050,11:34:56,11:34:56,963,25,,,,6350.84,0
148050,11:35:44,11:35:44,964,26,,,,6470.6,0
148050,11:36:30,11:36:30,965,27,,,,6687.93,0
148050,11:37:08,11:37:08,482,28,,,,6882.42,0
148050,11:37:36,11:37:36,483,29,,,,7033.89,0
148050,11:38:11,11:38:11,484,30,,,,7248.66,0
148050,11:39:00,11:39:00,9499,31,,,,7673.47,
148050,11:40:00,11:40:00,69,32,,,,8406.34,
148050,11:41:37,11:41:37,9496,33,,,,9631.86,0
148050,11:44:04,11:44:04,93,34,,,,11252.27,0
148050,11:45:00,11:45:00,94,35,,,,11972.15,
148050,11:46:01,11:46:01,95,36,,,,13069.52,0
148050,11:46:30,11:46:30,96,37,,,,13520.71,0
148050,11:47:14,11:47:14,97,38,,,,14065.67,0
148050,11:47:59,11:47:59,98,39,,,,14677.99,0
148050,11:49:00,11:49:00,9952,40,,1,,15373.67,
148060,11:15:00,11:15:00,6018,1,,,1,0,
148060,11:16:50,11:16:50,6019,2,,,,778.2,0
148060,11:17:33,11:17:33,6020,3,,,,949.77,0
148060,11:18:26,11:18:26,6021,4,,,,1197.8,0
148060,11:19:24,11:19:24,942,5,,,,1466.7,0
148060,11:20:03,11:20:03,943,6,,,,1667.26,0
148060,11:20:53,11:20:53,4708,7,,,,1953.12,0
148060,11:22:04,11:22:04,4709,8,,,,2288.29,0
148060,11:22:41,11:22:41,4710,9,,,,2440.64,0
148060,11:24:04,11:24:04,948,10,,,,2845.91,0
148060,11:24:22,11:24:22,949,11,,,,2936.09,0
148060,11:25:01,11:25:01,950,12,,,,3097.04,0
148060,11:25:42,11:25:42,951,13,,,,3321.31,0
148060,11:26:31,11:26:31,952,14,,,,3563.33,0
148060,11:27:12,11:27:12,953,15,,,,3778,0
148060,11:28:16,11:28:16,954,16,,,,4096.48,0
148060,11:28:58,11:28:58,955,17,,,,4243.87,0
148060,11:29:41,11:29:41,956,18,,,,4519.26,0
148060,11:30:00,11:30:00,957,19,,,,4631.9,
148060,11:31:23,11:31:23,958,20,,,,5133.96,0
148060,11:31:51,11:31:51,959,21,,,,5380.02,0
148060,11:32:57,11:32:57,960,22,,,,5674.73,0
148060,11:33:30,11:33:30,961,23,,,,5860.82,0
148060,11:34:10,11:34:10,962,24,,,,6100.02,0
148060,11:34:56,11:34:56,963,25,,,,6350.84,0
148060,11:35:44,11:35:44,964,26,,,,6470.6,0
148060,11:36:30,11:36:30,965,27,,,,6687.93,0
148060,11:37:08,11:37:08,482,28,,,,6882.42,0
148060,11:37:36,11:37:36,483,29,,,,7033.89,0
148060,11:38:11,11:38:11,484,30,,,,7248.66,0
148060,11:39:00,11:39:00,9499,31,,,,7673.47,
148060,11:40:00,11:40:00,69,32,,,,8406.34,
148060,11:41:37,11:41:37,9496,33,,,,9631.86,0
148060,11:44:04,11:44:04,93,34,,,,11252.27,0
148060,11:45:00,11:45:00,94,35,,,,11972.15,
148060,11:46:01,11:46:01,95,36,,,,13069.52,0
148060,11:46:30,11:46:30,96,37,,,,13520.71,0
148060,11:47:14,11:47:14,97,38,,,,14065.67,0
148060,11:47:59,11:47:59,98,39,,,,14677.99,0
148060,11:49:00,11:49:00,9952,40,,1,,15373.67,
148080,11:15:00,11:15:00,6018,1,,,1,0,
148080,11:16:50,11:16:50,6019,2,,,,778.2,0
148080,11:17:33,11:17:33,6020,3,,,,949.77,0
148080,11:18:26,11:18:26,6021,4,,,,1197.8,0
148080,11:19:24,11:19:24,942,5,,,,1466.7,0
148080,11:20:03,11:20:03,943,6,,,,1667.26,0
148080,11:20:53,11:20:53,4708,7,,,,1953.12,0
148080,11:22:04,11:22:04,4709,8,,,,2288.29,0
148080,11:22:41,11:22:41,4710,9,,,,2440.64,0
148080,11:24:04,11:24:04,948,10,,,,2845.91,0
148080,11:24:22,11:24:22,949,11,,,,2936.09,0
148080,11:25:01,11:25:01,950,12,,,,3097.04,0
148080,11:25:42,11:25:42,951,13,,,,3321.31,0
148080,11:26:31,11:26:31,952,14,,,,3563.33,0
148080,11:27:12,11:27:12,953,15,,,,3778,0
148080,11:28:16,11:28:16,954,16,,,,4096.48,0
148080,11:28:58,11:28:58,955,17,,,,4243.87,0
148080,11:29:41,11:29:41,956,18,,,,4519.26,0
148080,11:30:00,11:30:00,957,19,,,,4631.9,
148080,11:31:23,11:31:23,958,20,,,,5133.96,0
148080,11:31:51,11:31:51,959,21,,,,5380.02,0
148080,11:32:57,11:32:57,960,22,,,,5674.73,0
148080,11:33:30,11:33:30,961,23,,,,5860.82,0
148080,11:34:10,11:34:10,962,24,,,,6100.02,0
148080,11:34:56,11:34:56,963,25,,,,6350.84,0
148080,11:35:44,11:35:44,964,26,,,,6470.6,0
148080,11:36:30,11:36:30,965,27,,,,6687.93,0
148080,11:37:08,11:37:08,482,28,,,,6882.42,0
148080,11:37:36,11:37:36,483,29,,,,7033.89,0
148080,11:38:11,11:38:11,484,30,,,,7248.66,0
148080,11:39:00,11:39:00,9499,31,,,,7673.47,
148080,11:40:00,11:40:00,69,32,,,,8406.34,
148080,11:41:37,11:41:37,9496,33,,,,9631.86,0
148080,11:44:04,11:44:04,93,34,,,,11252.27,0
148080,11:45:00,11:45:00,94,35,,,,11972.15,
148080,11:46:01,11:46:01,95,36,,,,13069.52,0
148080,11:46:30,11:46:30,96,37,,,,13520.71,0
148080,11:47:14,11:47:14,97,38,,,,14065.67,0
148080,11:47:59,11:47:59,98,39,,,,14677.99,0
148080,11:49:00,11:49:00,9952,40,,1,,15373.67,
148090,11:15:00,11:15:00,6018,1,,,1,0,
148090,11:16:50,11:16:50,6019,2,,,,778.2,0
148090,11:17:33,11:17:33,6020,3,,,,949.77,0
148090,11:18:26,11:18:26,6021,4,,,,1197.8,0
148090,11:19:24,11:19:24,942,5,,,,1466.7,0
148090,11:20:03,11:20:03,943,6,,,,1667.26,0
148090,11:20:53,11:20:53,4708,7,,,,1953.12,0
148090,11:22:04,11:22:04,4709,8,,,,2288.29,0
148090,11:22:41,11:22:41,4710,9,,,,2440.64,0
148090,11:24:04,11:24:04,948,10,,,,2845.91,0
148090,11:24:22,11:24:22,949,11,,,,2936.09,0
148090,11:25:01,11:25:01,950,12,,,,3097.04,0
148090,11:25:42,11:25:42,951,13,,,,3321.31,0
148090,11:26:31,11:26:31,952,14,,,,3563.33,0
148090,11:27:12,11:27:12,953,15,,,,3778,0
148090,11:28:16,11:28:16,954,16,,,,4096.48,0
148090,11:28:58,11:28:58,955,17,,,,4243.87,0
148090,11:29:41,11:29:41,956,18,,,,4519.26,0
148090,11:30:00,11:30:00,957,19,,,,4631.9,
148090,11:31:23,11:31:23,958,20,,,,5133.96,0
148090,11:31:51,11:31:51,959,21,,,,5380.02,0
148090,11:32:57,11:32:57,960,22,,,,5674.73,0
148090,11:33:30,11:33:30,961,23,,,,5860.82,0
148090,11:34:10,11:34:10,962,24,,,,6100.02,0
148090,11:34:56,11:34:56,963,25,,,,6350.84,0
148090,11:35:44,11:35:44,964,26,,,,6470.6,0
148090,11:36:30,11:36:30,965,27,,,,6687.93,0
148090,11:37:08,11:37:08,482,28,,,,6882.42,0
148090,11:37:36,11:37:36,483,29,,,,7033.89,0
148090,11:38:11,11:38:11,484,30,,,,7248.66,0
148090,11:39:00,11:39:00,9499,31,,,,7673.47,
148090,11:40:00,11:40:00,69,32,,,,8406.34,
148090,11:41:37,11:41:37,9496,33,,,,9631.86,0
148090,11:44:04,11:44:04,93,34,,,,11252.27,0
148090,11:45:00,11:45:00,94,35,,,,11972.15,
148090,11:46:01,11:46:01,95,36,,,,13069.52,0
148090,11:46:30,11:46:30,96,37,,,,13520.71,0
148090,11:47:14,11:47:14,97,38,,,,14065.67,0
148090,11:47:59,11:47:59,98,39,,,,14677.99,0
148090,11:49:00,11:49:00,9952,40,,1,,15373.67,
148120,11:15:00,11:15:00,6018,1,,,1,0,
148120,11:16:50,11:16:50,6019,2,,,,778.2,0
148120,11:17:33,11:17:33,6020,3,,,,949.77,0
148120,11:18:26,11:18:26,6021,4,,,,1197.8,0
148120,11:19:24,11:19:24,942,5,,,,1466.7,0
148120,11:20:03,11:20:03,943,6,,,,1667.26,0
148120,11:20:53,11:20:53,4708,7,,,,1953.12,0
148120,11:22:04,11:22:04,4709,8,,,,2288.29,0
148120,11:22:41,11:22:41,4710,9,,,,2440.64,0
148120,11:24:04,11:24:04,948,10,,,,2845.91,0
148120,11:24:22,11:24:22,949,11,,,,2936.09,0
148120,11:25:01,11:25:01,950,12,,,,3097.04,0
148120,11:25:42,11:25:42,951,13,,,,3321.31,0
148120,11:26:31,11:26:31,952,14,,,,3563.33,0
148120,11:27:12,11:27:12,953,15,,,,3778,0
148120,11:28:16,11:28:16,954,16,,,,4096.48,0
148120,11:28:58,11:28:58,955,17,,,,4243.87,0
148120,11:29:41,11:29:41,956,18,,,,4519.26,0
148120,11:30:00,11:30:00,957,19,,,,4631.9,
148120,11:31:23,11:31:23,958,20,,,,5133.96,0
148120,11:31:51,11:31:51,959,21,,,,5380.02,0
148120,11:32:57,11:32:57,960,22,,,,5674.73,0
148120,11:33:30,11:33:30,961,23,,,,5860.82,0
148120,11:34:10,11:34:10,962,24,,,,6100.02,0
148120,11:34:56,11:34:56,963,25,,,,6350.84,0
148120,11:35:44,11:35:44,964,26,,,,6470.6,0
148120,11:36:30,11:36:30,965,27,,,,6687.93,0
148120,11:37:08,11:37:08,482,28,,,,6882.42,0
148120,11:37:36,11:37:36,483,29,,,,7033.89,0
148120,11:38:11,11:38:11,484,30,,,,7248.66,0
148120,11:39:00,11:39:00,9499,31,,,,7673.47,
148120,11:40:00,11:40:00,69,32,,,,8406.34,
148120,11:41:37,11:41:37,9496,33,,,,9631.86,0
148120,11:44:04,11:44:04,93,34,,,,11252.27,0
148120,11:45:00,11:45:00,94,35,,,,11972.15,
148120,11:46:01,11:46:01,95,36,,,,13069.52,0
148120,11:46:30,11:46:30,96,37,,,,13520.71,0
148120,11:47:14,11:47:14,97,38,,,,14065.67,0
148120,11:47:59,11:47:59,98,39,,,,14677.99,0
148120,11:49:00,11:49:00,9952,40,,1,,15373.67,
148130,11:15:00,11:15:00,6018,1,,,1,0,
148130,11:16:50,11:16:50,6019,2,,,,778.2,0
148130,11:17:33,11:17:33,6020,3,,,,949.77,0
148130,11:18:26,11:18:26,6021,4,,,,1197.8,0
148130,11:19:24,11:19:24,942,5,,,,1466.7,0
148130,11:20:03,11:20:03,943,6,,,,1667.26,0
148130,11:20:53,11:20:53,4708,7,,,,1953.12,0
148130,11:22:04,11:22:04,4709,8,,,,2288.29,0
148130,11:22:41,11:22:41,4710,9,,,,2440.64,0
148130,11:24:04,11:24:04,948,10,,,,2845.91,0
148130,11:24:22,11:24:22,949,11,,,,2936.09,0
148130,11:25:01,11:25:01,950,12,,,,3097.04,0
148130,11:25:42,11:25:42,951,13,,,,3321.31,0
148130,11:26:31,11:26:31,952,14,,,,3563.33,0
148130,11:27:12,11:27:12,953,15,,,,3778,0
148130,11:28:16,11:28:16,954,16,,,,4096.48,0
148130,11:28:58,11:28:58,955,17,,,,4243.87,0
148130,11:29:41,11:29:41,956,18,,,,4519.26,0
148130,11:30:00,11:30:00,957,19,,,,4631.9,
148130,11:31:23,11:31:23,958,20,,,,5133.96,0
148130,11:31:51,11:31:51,959,21,,,,5380.02,0
148130,11:32:57,11:32:57,960,22,,,,5674.73,0
148130,11:33:30,11:33:30,961,23,,,,5860.82,0
148130,11:34:10,11:34:10,962,24,,,,6100.02,0
148130,11:34:56,11:34:56,963,25,,,,6350.84,0
148130,11:35:44,11:35:44,964,26,,,,6470.6,0
148130,11:36:30,11:36:30,965,27,,,,6687.93,0
148130,11:37:08,11:37:08,482,28,,,,6882.42,0
148130,11:37:36,11:37:36,483,29,,,,7033.89,0
148130,11:38:11,11:38:11,484,30,,,,7248.66,0
148130,11:39:00,11:39:00,9499,31,,,,7673.47,
148130,11:40:00,11:40:00,69,32,,,,8406.34,
148130,11:41:37,11:41:37,9496,33,,,,9631.86,0
148130,11:44:04,11:44:04,93,34,,,,11252.27,0
148130,11:45:00,11:45:00,94,35,,,,11972.15,
148130,11:46:01,11:46:01,95,36,,,,13069.52,0
148130,11:46:30,11:46:30,96,37,,,,13520.71,0
148130,11:47:14,11:47:14,97,38,,,,14065.67,0
148130,11:47:59,11:47:59,98,39,,,,14677.99,0
148130,11:49:00,11:49:00,9952,40,,1,,15373.67,
1504020,06:15:00,06:15:00,6018,1,,,1,0,
1504020,06:16:50,06:16:50,6019,2,,,,778.2,0
1504020,06:17:33,06:17:33,6020,3,,,,949.77,0
1504020,06:18:26,06:18:26,6021,4,,,,1197.8,0
1504020,06:19:24,06:19:24,942,5,,,,1466.7,0
1504020,06:20:03,06:20:03,943,6,,,,1667.26,0
1504020,06:20:53,06:20:53,4708,7,,,,1953.12,0
1504020,06:22:04,06:22:04,4709,8,,,,2288.29,0
1504020,06:22:41,06:22:41,4710,9,,,,2440.64,0
1504020,06:24:04,06:24:04,948,10,,,,2845.91,0
1504020,06:24:22,06:24:22,949,11,,,,2936.09,0
1504020,06:25:01,06:25:01,950,12,,,,3097.04,0
1504020,06:25:42,06:25:42,951,13,,,,3321.31,0
1504020,06:26:31,06:26:31,952,14,,,,3563.33,0
1504020,06:27:12,06:27:12,953,15,,,,3778,0
1504020,06:28:16,06:28:16,954,16,,,,4096.48,0
1504020,06:28:58,06:28:58,955,17,,,,4243.87,0
1504020,06:29:41,06:29:41,956,18,,,,4519.26,0
1504020,06:30:00,06:30:00,957,19,,,,4631.9,
1504020,06:31:23,06:31:23,958,20,,,,5133.96,0
1504020,06:31:51,06:31:51,959,21,,,,5380.02,0
1504020,06:32:57,06:32:57,960,22,,,,5674.73,0
1504020,06:33:30,06:33:30,961,23,,,,5860.82,0
1504020,06:34:10,06:34:10,962,24,,,,6100.02,0
1504020,06:34:56,06:34:56,963,25,,,,6350.84,0
1504020,06:35:44,06:35:44,964,26,,,,6470.6,0
1504020,06:36:30,06:36:30,965,27,,,,6687.93,0
1504020,06:37:08,06:37:08,482,28,,,,6882.42,0
1504020,06:37:36,06:37:36,483,29,,,,7033.89,0
1504020,06:38:11,06:38:11,484,30,,,,7248.66,0
1504020,06:39:00,06:39:00,9499,31,,,,7673.47,
1504020,06:40:00,06:40:00,69,32,,,,8406.34,
1504020,06:41:37,06:41:37,9496,33,,,,9631.86,0
1504020,06:44:04,06:44:04,93,34,,,,11252.27,0
1504020,06:45:00,06:45:00,94,35,,,,11972.15,
1504020,06:46:01,06:46:01,95,36,,,,13069.52,0
1504020,06:46:30,06:46:30,96,37,,,,13520.71,0
1504020,06:47:14,06:47:14,97,38,,,,14065.67,0
1504020,06:47:59,06:47:59,98,39,,,,14677.99,0
1504020,06:49:00,06:49:00,9952,40,,1,,15373.67,
1504030,06:15:00,06:15:00,6018,1,,,1,0,
1504030,06:16:50,06:16:50,6019,2,,,,778.2,0
1504030,06:17:33,06:17:33,6020,3,,,,949.77,0
1504030,06:18:26,06:18:26,6021,4,,,,1197.8,0
1504030,06:19:24,06:19:24,942,5,,,,1466.7,0
1504030,06:20:03,06:20:03,943,6,,,,1667.26,0
1504030,06:20:53,06:20:53,4708,7,,,,1953.12,0
1504030,06:22:04,06:22:04,4709,8,,,,2288.29,0
1504030,06:22:41,06:22:41,4710,9,,,,2440.64,0
1504030,06:24:04,06:24:04,948,10,,,,2845.91,0
1504030,06:24:22,06:24:22,949,11,,,,2936.09,0
1504030,06:25:01,06:25:01,950,12,,,,3097.04,0
1504030,06:25:42,06:25:42,951,13,,,,3321.31,0
1504030,06:26:31,06:26:31,952,14,,,,3563.33,0
1504030,06:27:12,06:27:12,953,15,,,,3778,0
1504030,06:28:16,06:28:16,954,16,,,,4096.48,0
1504030,06:28:58,06:28:58,955,17,,,,4243.87,0
1504030,06:29:41,06:29:41,956,18,,,,4519.26,0
1504030,06:30:00,06:30:00,957,19,,,,4631.9,
1504030,06:31:23,06:31:23,958,20,,,,5133.96,0
1504030,06:31:51,06:31:51,959,21,,,,5380.02,0
1504030,06:32:57,06:32:57,960,22,,,,5674.73,0
1504030,06:33:30,06:33:30,961,23,,,,5860.82,0
1504030,06:34:10,06:34:10,962,24,,,,6100.02,0
1504030,06:34:56,06:34:56,963,25,,,,6350.84,0
1504030,06:35:44,06:35:44,964,26,,,,6470.6,0
1504030,06:36:30,06:36:30,965,27,,,,6687.93,0
1504030,06:37:08,06:37:08,482,28,,,,6882.42,0
1504030,06:37:36,06:37:36,483,29,,,,7033.89,0
1504030,06:38:11,06:38:11,484,30,,,,7248.66,0
1504030,06:39:00,06:39:00,9499,31,,,,7673.47,
1504030,06:40:00,06:40:00,69,32,,,,8406.34,
1504030,06:41:37,06:41:37,9496,33,,,,9631.86,0
1504030,06:44:04,06:44:04,93,34,,,,11252.27,0
1504030,06:45:00,06:45:00,94,35,,,,11972.15,
1504030,06:46:01,06:46:01,95,36,,,,13069.52,0
1504030,06:46:30,06:46:30,96,37,,,,13520.71,0
1504030,06:47:14,06:47:14,97,38,,,,14065.67,0
1504030,06:47:59,06:47:59,98,39,,,,14677.99,0
1504030,06:49:00,06:49:00,9952,40,,1,,15373.67,
1504040,06:15:00,06:15:00,6018,1,,,1,0,
1504040,06:16:50,06:16:50,6019,2,,,,778.2,0
1504040,06:17:33,06:17:33,6020,3,,,,949.77,0
1504040,06:18:26,06:18:26,6021,4,,,,1197.8,0
1504040,06:19:24,06:19:24,942,5,,,,1466.7,0
1504040,06:20:03,06:20:03,943,6,,,,1667.26,0
1504040,06:20:53,06:20:53,4708,7,,,,1953.12,0
1504040,06:22:04,06:22:04,4709,8,,,,2288.29,0
1504040,06:22:41,06:22:41,4710,9,,,,2440.64,0
1504040,06:24:04,06:24:04,948,10,,,,2845.91,0
1504040,06:24:22,06:24:22,949,11,,,,2936.09,0
1504040,06:25:01,06:25:01,950,12,,,,3097.04,0
1504040,06:25:42,06:25:42,951,13,,,,3321.31,0
1504040,06:26:31,06:26:31,952,14,,,,3563.33,0
1504040,06:27:12,06:27:12,953,15,,,,3778,0
1504040,06:28:16,06:28:16,954,16,,,,4096.48,0
1504040,06:28:58,06:28:58,955,17,,,,4243.87,0
1504040,06:29:41,06:29:41,956,18,,,,4519.26,0
1504040,06:30:00,06:30:00,957,19,,,,4631.9,
1504040,06:31:23,06:31:23,958,20,,,,5133.96,0
1504040,06:31:51,06:31:51,959,21,,,,5380.02,0
1504040,06:32:57,06:32:57,960,22,,,,5674.73,0
1504040,06:33:30,06:33:30,961,23,,,,5860.82,0
1504040,06:34:10,06:34:10,962,24,,,,6100.02,0
1504040,06:34:56,06:34:56,963,25,,,,6350.84,0
1504040,06:35:44,06:35:44,964,26,,,,6470.6,0
1504040,06:36:30,06:36:30,965,27,,,,6687.93,0
1504040,06:37:08,06:37:08,482,28,,,,6882.42,0
1504040,06:37:36,06:37:36,483,29,,,,7033.89,0
1504040,06:38:11,06:38:11,484,30,,,,7248.66,0
1504040,06:39:00,06:39:00,9499,31,,,,7673.47,
1504040,06:40:00,06:40:00,69,32,,,,8406.34,
1504040,06:41:37,06:41:37,9496,33,,,,9631.86,0
1504040,06:44:04,06:44:04,93,34,,,,11252.27,0
1504040,06:45:00,06:45:00,94,35,,,,11972.15,
1504040,06:46:01,06:46:01,95,36,,,,13069.52,0
1504040,06:46:30,06:46:30,96,37,,,,13520.71,0
1504040,06:47:14,06:47:14,97,38,,,,14065.67,0
1504040,06:47:59,06:47:59,98,39,,,,14677.99,0
1504040,06:49:00,06:49:00,9952,40,,1,,15373.67,
1504050,06:15:00,06:15:00,6018,1,,,1,0,
1504050,06:16:50,06:16:50,6019,2,,,,778.2,0
1504050,06:17:33,06:17:33,6020,3,,,,949.77,0
1504050,06:18:26,06:18:26,6021,4,,,,1197.8,0
1504050,06:19:24,06:19:24,942,5,,,,1466.7,0
1504050,06:20:03,06:20:03,943,6,,,,1667.26,0
1504050,06:20:53,06:20:53,4708,7,,,,1953.12,0
1504050,06:22:04,06:22:04,4709,8,,,,2288.29,0
1504050,06:22:41,06:22:41,4710,9,,,,2440.64,0
1504050,06:24:04,06:24:04,948,10,,,,2845.91,0
1504050,06:24:22,06:24:22,949,11,,,,2936.09,0
1504050,06:25:01,06:25:01,950,12,,,,3097.04,0
1504050,06:25:42,06:25:42,951,13,,,,3321.31,0
1504050,06:26:31,06:26:31,952,14,,,,3563.33,0
1504050,06:27:12,06:27:12,953,15,,,,3778,0
1504050,06:28:16,06:28:16,954,16,,,,4096.48,0
1504050,06:28:58,06:28:58,955,17,,,,4243.87,0
1504050,06:29:41,06:29:41,956,18,,,,4519.26,0
1504050,06:30:00,06:30:00,957,19,,,,4631.9,
1504050,06:31:23,06:31:23,958,20,,,,5133.96,0
1504050,06:31:51,06:31:51,959,21,,,,5380.02,0
1504050,06:32:57,06:32:57,960,22,,,,5674.73,0
1504050,06:33:30,06:33:30,961,23,,,,5860.82,0
1504050,06:34:10,06:34:10,962,24,,,,6100.02,0
1504050,06:34:56,06:34:56,963,25,,,,6350.84,0
1504050,06:35:44,06:35:44,964,26,,,,6470.6,0
1504050,06:36:30,06:36:30,965,27,,,,6687.93,0
1504050,06:37:08,06:37:08,482,28,,,,6882.42,0
1504050,06:37:36,06:37:36,483,29,,,,7033.89,0
1504050,06:38:11,06:38:11,484,30,,,,7248.66,0
1504050,06:39:00,06:39:00,9499,31,,,,7673.47,
1504050,06:40:00,06:40:00,69,32,,,,8406.34,
1504050,06:41:37,06:41:37,9496,33,,,,9631.86,0
1504050,06:44:04,06:44:04,93,34,,,,11252.27,0
1504050,06:45:00,06:45:00,94,35,,,,11972.15,
1504050,06:46:01,06:46:01,95,36,,,,13069.52,0
1504050,06:46:30,06:46:30,96,37,,,,13520.71,0
1504050,06:47:14,06:47:14,97,38,,,,14065.67,0
1504050,06:47:59,06:47:59,98,39,,,,14677.99,0
1504050,06:49:00,06:49:00,9952,40,,1,,15373.67,
1504060,06:15:00,06:15:00,6018,1,,,1,0,
1504060,06:16:50,06:16:50,6019,2,,,,778.2,0
1504060,06:17:33,06:17:33,6020,3,,,,949.77,0
1504060,06:18:26,06:18:26,6021,4,,,,1197.8,0
1504060,06:19:24,06:19:24,942,5,,,,1466.7,0
1504060,06:20:03,06:20:03,943,6,,,,1667.26,0
1504060,06:20:53,06:20:53,4708,7,,,,1953.12,0
1504060,06:22:04,06:22:04,4709,8,,,,2288.29,0
1504060,06:22:41,06:22:41,4710,9,,,,2440.64,0
1504060,06:24:04,06:24:04,948,10,,,,2845.91,0
1504060,06:24:22,06:24:22,949,11,,,,2936.09,0
1504060,06:25:01,06:25:01,950,12,,,,3097.04,0
1504060,06:25:42,06:25:42,951,13,,,,3321.31,0
1504060,06:26:31,06:26:31,952,14,,,,3563.33,0
1504060,06:27:12,06:27:12,953,15,,,,3778,0
1504060,06:28:16,06:28:16,954,16,,,,4096.48,0
1504060,06:28:58,06:28:58,955,17,,,,4243.87,0
1504060,06:29:41,06:29:41,956,18,,,,4519.26,0
1504060,06:30:00,06:30:00,957,19,,,,4631.9,
1504060,06:31:23,06:31:23,958,20,,,,5133.96,0
1504060,06:31:51,06:31:51,959,21,,,,5380.02,0
1504060,06:32:57,06:32:57,960,22,,,,5674.73,0
1504060,06:33:30,06:33:30,961,23,,,,5860.82,0
1504060,06:34:10,06:34:10,962,24,,,,6100.02,0
1504060,06:34:56,06:34:56,963,25,,,,6350.84,0
1504060,06:35:44,06:35:44,964,26,,,,6470.6,0
1504060,06:36:30,06:36:30,965,27,,,,6687.93,0
1504060,06:37:08,06:37:08,482,28,,,,6882.42,0
1504060,06:37:36,06:37:36,483,29,,,,7033.89,0
1504060,06:38:11,06:38:11,484,30,,,,7248.66,0
1504060,06:39:00,06:39:00,9499,31,,,,7673.47,
1504060,06:40:00,06:40:00,69,32,,,,8406.34,
1504060,06:41:37,06:41:37,9496,33,,,,9631.86,0
1504060,06:44:04,06:44:04,93,34,,,,11252.27,0
1504060,06:45:00,06:45:00,94,35,,,,11972.15,
1504060,06:46:01,06:46:01,95,36,,,,13069.52,0
1504060,06:46:30,06:46:30,96,37,,,,13520.71,0
1504060,06:47:14,06:47:14,97,38,,,,14065.67,0
1504060,06:47:59,06:47:59,98,39,,,,14677.99,0
1504060,06:49:00,06:49:00,9952,40,,1,,15373.67,
1504080,06:15:00,06:15:00,6018,1,,,1,0,
1504080,06:16:50,06:16:50,6019,2,,,,778.2,0
1504080,06:17:33,06:17:33,6020,3,,,,949.77,0
1504080,06:18:26,06:18:26,6021,4,,,,1197.8,0
1504080,06:19:24,06:19:24,942,5,,,,1466.7,0
1504080,06:20:03,06:20:03,943,6,,,,1667.26,0
1504080,06:20:53,06:20:53,4708,7,,,,1953.12,0
1504080,06:22:04,06:22:04,4709,8,,,,2288.29,0
1504080,06:22:41,06:22:41,4710,9,,,,2440.64,0
1504080,06:24:04,06:24:04,948,10,,,,2845.91,0
1504080,06:24:22,06:24:22,949,11,,,,2936.09,0
1504080,06:25:01,06:25:01,950,12,,,,3097.04,0
1504080,06:25:42,06:25:42,951,13,,,,3321.31,0
1504080,06:26:31,06:26:31,952,14,,,,3563.33,0
1504080,06:27:12,06:27:12,953,15,,,,3778,0
1504080,06:28:16,06:28:16,954,16,,,,4096.48,0
1504080,06:28:58,06:28:58,955,17,,,,4243.87,0
1504080,06:29:41,06:29:41,956,18,,,,4519.26,0
1504080,06:30:00,06:30:00,957,19,,,,4631.9,
1504080,06:31:23,06:31:23,958,20,,,,5133.96,0
1504080,06:31:51,06:31:51,959,21,,,,5380.02,0
1504080,06:32:57,06:32:57,960,22,,,,5674.73,0
1504080,06:33:30,06:33:30,961,23,,,,5860.82,0
1504080,06:34:10,06:34:10,962,24,,,,6100.02,0
1504080,06:34:56,06:34:56,963,25,,,,6350.84,0
1504080,06:35:44,06:35:44,964,26,,,,6470.6,0
1504080,06:36:30,06:36:30,965,27,,,,6687.93,0
1504080,06:37:08,06:37:08,482,28,,,,6882.42,0
1504080,06:37:36,06:37:36,483,29,,,,7033.89,0
1504080,06:38:11,06:38:11,484,30,,,,7248.66,0
1504080,06:39:00,06:39:00,9499,31,,,,7673.47,
1504080,06:40:00,06:40:00,69,32,,,,8406.34,
1504080,06:41:37,06:41:37,9496,33,,,,9631.86,0
1504080,06:44:04,06:44:04,93,34,,,,11252.27,0
1504080,06:45:00,06:45:00,94,35,,,,11972.15,
1504080,06:46:01,06:46:01,95,36,,,,13069.52,0
1504080,06:46:30,06:46:30,96,37,,,,13520.71,0
1504080,06:47:14,06:47:14,97,38,,,,14065.67,0
1504080,06:47:59,06:47:59,98,39,,,,14677.99,0
1504080,06:49:00,06:49:00,9952,40,,1,,15373.67,
1504090,06:15:00,06:15:00,6018,1,,,1,0,
1504090,06:16:50,06:16:50,6019,2,,,,778.2,0
1504090,06:17:33,06:17:33,6020,3,,,,949.77,0
1504090,06:18:26,06:18:26,6021,4,,,,1197.8,0
1504090,06:19:24,06:19:24,942,5,,,,1466.7,0
1504090,06:20:03,06:20:03,943,6,,,,1667.26,0
1504090,06:20:53,06:20:53,4708,7,,,,1953.12,0
1504090,06:22:04,06:22:04,4709,8,,,,2288.29,0
1504090,06:22:41,06:22:41,4710,9,,,,2440.64,0
1504090,06:24:04,06:24:04,948,10,,,,2845.91,0
1504090,06:24:22,06:24:22,949,11,,,,2936.09,0
1504090,06:25:01,06:25:01,950,12,,,,3097.04,0
1504090,06:25:42,06:25:42,951,13,,,,3321.31,0
1504090,06:26:31,06:26:31,952,14,,,,3563.33,0
1504090,06:27:12,06:27:12,953,15,,,,3778,0
1504090,06:28:16,06:28:16,954,16,,,,4096.48,0
1504090,06:28:58,06:28:58,955,17,,,,4243.87,0
1504090,06:29:41,06:29:41,956,18,,,,4519.26,0
1504090,06:30:00,06:30:00,957,19,,,,4631.9,
1504090,06:31:23,06:31:23,958,20,,,,5133.96,0
1504090,06:31:51,06:31:51,959,21,,,,5380.02,0
1504090,06:32:57,06:32:57,960,22,,,,5674.73,0
1504090,06:33:30,06:33:30,961,23,,,,5860.82,0
1504090,06:34:10,06:34:10,962,24,,,,6100.02,0
1504090,06:34:56,06:34:56,963,25,,,,6350.84,0
1504090,06:35:44,06:35:44,964,26,,,,6470.6,0
1504090,06:36:30,06:36:30,965,27,,,,6687.93,0
1504090,06:37:08,06:37:08,482,28,,,,6882.42,0
1504090,06:37:36,06:37:36,483,29,,,,7033.89,0
1504090,06:38:11,06:38:11,484,30,,,,7248.66,0
1504090,06:39:00,06:39:00,9499,31,,,,7673.47,
1504090,06:40:00,06:40:00,69,32,,,,8406.34,
1504090,06:41:37,06:41:37,9496,33,,,,9631.86,0
1504090,06:44:04,06:44:04,93,34,,,,11252.27,0
1504090,06:45:00,06:45:00,94,35,,,,11972.15,
1504090,06:46:01,06:46:01,95,36,,,,13069.52,0
1504090,06:46:30,06:46:30,96,37,,,,13520.71,0
1504090,06:47:14,06:47:14,97,38,,,,14065.67,0
1504090,06:47:59,06:47:59,98,39,,,,14677.99,0
1504090,06:49:00,06:49:00,9952,40,,1,,15373.67,
1504120,06:15:00,06:15:00,6018,1,,,1,0,
1504120,06:16:50,06:16:50,6019,2,,,,778.2,0
1504120,06:17:33,06:17:33,6020,3,,,,949.77,0
1504120,06:18:26,06:18:26,6021,4,,,,1197.8,0
1504120,06:19:24,06:19:24,942,5,,,,1466.7,0
1504120,06:20:03,06:20:03,943,6,,,,1667.26,0
1504120,06:20:53,06:20:53,4708,7,,,,1953.12,0
1504120,06:22:04,06:22:04,4709,8,,,,2288.29,0
1504120,06:22:41,06:22:41,4710,9,,,,2440.64,0
1504120,06:24:04,06:24:04,948,10,,,,2845.91,0
1504120,06:24:22,06:24:22,949,11,,,,2936.09,0
1504120,06:25:01,06:25:01,950,12,,,,3097.04,0
1504120,06:25:42,06:25:42,951,13,,,,3321.31,0
1504120,06:26:31,06:26:31,952,14,,,,3563.33,0
1504120,06:27:12,06:27:12,953,15,,,,3778,0
1504120,06:28:16,06:28:16,954,16,,,,4096.48,0
1504120,06:28:58,06:28:58,955,17,,,,4243.87,0
1504120,06:29:41,06:29:41,956,18,,,,4519.26,0
1504120,06:30:00,06:30:00,957,19,,,,4631.9,
1504120,06:31:23,06:31:23,958,20,,,,5133.96,0
1504120,06:31:51,06:31:51,959,21,,,,5380.02,0
1504120,06:32:57,06:32:57,960,22,,,,5674.73,0
1504120,06:33:30,06:33:30,961,23,,,,5860.82,0
1504120,06:34:10,06:34:10,962,24,,,,6100.02,0
1504120,06:34:56,06:34:56,963,25,,,,6350.84,0
1504120,06:35:44,06:35:44,964,26,,,,6470.6,0
1504120,06:36:30,06:36:30,965,27,,,,6687.93,0
1504120,06:37:08,06:37:08,482,28,,,,6882.42,0
1504120,06:37:36,06:37:36,483,29,,,,7033.89,0
1504120,06:38:11,06:38:11,484,30,,,,7248.66,0
1504120,06:39:00,06:39:00,9499,31,,,,7673.47,
1504120,06:40:00,06:40:00,69,32,,,,8406.34,
1504120,06:41:37,06:41:37,9496,33,,,,9631.86,0
1504120,06:44:04,06:44:04,93,34,,,,11252.27,0
1504120,06:45:00,06:45:00,94,35,,,,11972.15,
1504120,06:46:01,06:46:01,95,36,,,,13069.52,0
1504120,06:46:30,06:46:30,96,37,,,,13520.71,0
1504120,06:47:14,06:47:14,97,38,,,,14065.67,0
1504120,06:47:59,06:47:59,98,39,,,,14677.99,0
1504120,06:49:00,06:49:00,9952,40,,1,,15373.67,
1504130,06:15:00,06:15:00,6018,1,,,1,0,
1504130,06:16:50,06:16:50,6019,2,,,,778.2,0
1504130,06:17:33,06:17:33,6020,3,,,,949.77,0
1504130,06:18:26,06:18:26,6021,4,,,,1197.8,0
1504130,06:19:24,06:19:24,942,5,,,,1466.7,0
1504130,06:20:03,06:20:03,943,6,,,,1667.26,0
1504130,06:20:53,06:20:53,4708,7,,,,1953.12,0
1504130,06:22:04,06:22:04,4709,8,,,,2288.29,0
1504130,06:22:41,06:22:41,4710,9,,,,2440.64,0
1504130,06:24:04,06:24:04,948,10,,,,2845.91,0
1504130,06:24:22,06:24:22,949,11,,,,2936.09,0
1504130,06:25:01,06:25:01,950,12,,,,3097.04,0
1504130,06:25:42,06:25:42,951,13,,,,3321.31,0
1504130,06:26:31,06:26:31,952,14,,,,3563.33,0
1504130,06:27:12,06:27:12,953,15,,,,3778,0
1504130,06:28:16,06:28:16,954,16,,,,4096.48,0
1504130,06:28:58,06:28:58,955,17,,,,4243.87,0
1504130,06:29:41,06:29:41,956,18,,,,4519.26,0
1504130,06:30:00,06:30:00,957,19,,,,4631.9,
1504130,06:31:23,06:31:23,958,20,,,,5133.96,0
1504130,06:31:51,06:31:51,959,21,,,,5380.02,0
1504130,06:32:57,06:32:57,960,22,,,,5674.73,0
1504130,06:33:30,06:33:30,961,23,,,,5860.82,0
1504130,06:34:10,06:34:10,962,24,,,,6100.02,0
1504130,06:34:56,06:34:56,963,25,,,,6350.84,0
1504130,06:35:44,06:35:44,964,26,,,,6470.6,0
1504130,06:36:30,06:36:30,965,27,,,,6687.93,0
1504130,06:37:08,06:37:08,482,28,,,,6882.42,0
1504130,06:37:36,06:37:36,483,29,,,,7033.89,0
1504130,06:38:11,06:38:11,484,30,,,,7248.66,0
1504130,06:39:00,06:39:00,9499,31,,,,7673.47,
1504130,06:40:00,06:40:00,69,32,,,,8406.34,
1504130,06:41:37,06:41:37,9496,33,,,,9631.86,0
1504130,06:44:04,06:44:04,93,34,,,,11252.27,0
1504130,06:45:00,06:45:00,94,35,,,,11972.15,
1504130,06:46:01,06:46:01,95,36,,,,13069.52,0
1504130,06:46:30,06:46:30,96,37,,,,13520.71,0
1504130,06:47:14,06:47:14,97,38,,,,14065.67,0
1504130,06:47:59,06:47:59,98,39,,,,14677.99,0
1504130,06:49:00,06:49:00,9952,40,,1,,15373.67,
15082010,09:15:00,09:15:00,6018,1,,,1,0,
15082010,09:16:13,09:16:13,6019,2,,,,778.2,0
15082010,09:16:42,09:16:42,6020,3,,,,949.77,0
15082010,09:17:17,09:17:17,6021,4,,,,1197.8,0
15082010,09:17:56,09:17:56,942,5,,,,1466.7,0
15082010,09:18:22,09:18:22,943,6,,,,1667.26,0
15082010,09:18:55,09:18:55,4708,7,,,,1953.12,0
15082010,09:19:43,09:19:43,4709,8,,,,2288.29,0
15082010,09:20:07,09:20:07,4710,9,,,,2440.64,0
15082010,09:21:02,09:21:02,948,10,,,,2845.91,0
15082010,09:21:15,09:21:15,949,11,,,,2936.09,0
15082010,09:21:41,09:21:41,950,12,,,,3097.04,0
15082010,09:22:08,09:22:08,951,13,,,,3321.31,0
15082010,09:22:40,09:22:40,952,14,,,,3563.33,0
15082010,09:23:08,09:23:08,953,15,,,,3778,0
15082010,09:23:51,09:23:51,954,16,,,,4096.48,0
15082010,09:24:18,09:24:18,955,17,,,,4243.87,0
15082010,09:24:47,09:24:47,956,18,,,,4519.26,0
15082010,09:25:00,09:25:00,957,19,,,,4631.9,
15082010,09:26:14,09:26:14,958,20,,,,5133.96,0
15082010,09:26:39,09:26:39,959,21,,,,5380.02,0
15082010,09:27:38,09:27:38,960,22,,,,5674.73,0
15082010,09:28:07,09:28:07,961,23,,,,5860.82,0
15082010,09:28:42,09:28:42,962,24,,,,6100.02,0
15082010,09:29:23,09:29:23,963,25,,,,6350.84,0
15082010,09:30:06,09:30:06,964,26,,,,6470.6,0
15082010,09:30:47,09:30:47,965,27,,,,6687.93,0
15082010,09:31:20,09:31:20,482,28,,,,6882.42,0
15082010,09:31:45,09:31:45,483,29,,,,7033.89,0
15082010,09:32:17,09:32:17,484,30,,,,7248.66,0
15082010,09:33:00,09:33:00,9499,31,,,,7673.47,
15082010,09:35:00,09:35:00,69,32,,,,8406.34,
15082010,09:36:37,09:36:37,9496,33,,,,9631.86,0
15082010,09:39:04,09:39:04,93,34,,,,11252.27,0
15082010,09:40:00,09:40:00,94,35,,,,11972.15,
15082010,09:41:32,09:41:32,95,36,,,,13069.52,0
15082010,09:42:16,09:42:16,96,37,,,,13520.71,0
15082010,09:43:22,09:43:22,97,38,,,,14065.67,0
15082010,09:44:28,09:44:28,98,39,,,,14677.99,0
15082010,09:46:00,09:46:00,9952,40,,1,,15373.67,
15082110,09:15:00,09:15:00,6018,1,,,1,0,
15082110,09:16:13,09:16:13,6019,2,,,,778.2,0
15082110,09:16:42,09:16:42,6020,3,,,,949.77,0
15082110,09:17:17,09:17:17,6021,4,,,,1197.8,0
15082110,09:17:56,09:17:56,942,5,,,,1466.7,0
15082110,09:18:22,09:18:22,943,6,,,,1667.26,0
15082110,09:18:55,09:18:55,4708,7,,,,1953.12,0
15082110,09:19:43,09:19:43,4709,8,,,,2288.29,0
15082110,09:20:07,09:20:07,4710,9,,,,2440.64,0
15082110,09:21:02,09:21:02,948,10,,,,2845.91,0
15082110,09:21:15,09:21:15,949,11,,,,2936.09,0
15082110,09:21:41,09:21:41,950,12,,,,3097.04,0
15082110,09:22:08,09:22:08,951,13,,,,3321.31,0
15082110,09:22:40,09:22:40,952,14,,,,3563.33,0
15082110,09:23:08,09:23:08,953,15,,,,3778,0
15082110,09:23:51,09:23:51,954,16,,,,4096.48,0
15082110,09:24:18,09:24:18,955,17,,,,4243.87,0
15082110,09:24:47,09:24:47,956,18,,,,4519.26,0
15082110,09:25:00,09:25:00,957,19,,,,4631.9,
15082110,09:26:14,09:26:14,958,20,,,,5133.96,0
15082110,09:26:39,09:26:39,959,21,,,,5380.02,0
15082110,09:27:38,09:27:38,960,22,,,,5674.73,0
15082110,09:28:07,09:28:07,961,23,,,,5860.82,0
15082110,09:28:42,09:28:42,962,24,,,,6100.02,0
15082110,09:29:23,09:29:23,963,25,,,,6350.84,0
15082110,09:30:06,09:30:06,964,26,,,,6470.6,0
15082110,09:30:47,09:30:47,965,27,,,,6687.93,0
15082110,09:31:20,09:31:20,482,28,,,,6882.42,0
15082110,09:31:45,09:31:45,483,29,,,,7033.89,0
15082110,09:32:17,09:32:17,484,30,,,,7248.66,0
15082110,09:33:00,09:33:00,9499,31,,,,7673.47,
15082110,09:35:00,09:35:00,69,32,,,,8406.34,
15082110,09:36:37,09:36:37,9496,33,,,,9631.86,0
15082110,09:39:04,09:39:04,93,34,,,,11252.27,0
15082110,09:40:00,09:40:00,94,35,,,,11972.15,
15082110,09:41:32,09:41:32,95,36,,,,13069.52,0
15082110,09:42:16,09:42:16,96,37,,,,13520.71,0
15082110,09:43:22,09:43:22,97,38,,,,14065.67,0
15082110,09:44:28,09:44:28,98,39,,,,14677.99,0
15082110,09:46:00,09:46:00,9952,40,,1,,15373.67,
15082150,09:15:00,09:15:00,6018,1,,,1,0,
15082150,09:16:13,09:16:13,6019,2,,,,778.2,0
15082150,09:16:42,09:16:42,6020,3,,,,949.77,0
15082150,09:17:17,09:17:17,6021,4,,,,1197.8,0
15082150,09:17:56,09:17:56,942,5,,,,1466.7,0
15082150,09:18:22,09:18:22,943,6,,,,1667.26,0
15082150,09:18:55,09:18:55,4708,7,,,,1953.12,0
15082150,09:19:43,09:19:43,4709,8,,,,2288.29,0
15082150,09:20:07,09:20:07,4710,9,,,,2440.64,0
15082150,09:21:02,09:21:02,948,10,,,,2845.91,0
15082150,09:21:15,09:21:15,949,11,,,,2936.09,0
15082150,09:21:41,09:21:41,950,12,,,,3097.04,0
15082150,09:22:08,09:22:08,951,13,,,,3321.31,0
15082150,09:22:40,09:22:40,952,14,,,,3563.33,0
15082150,09:23:08,09:23:08,953,15,,,,3778,0
15082150,09:23:51,09:23:51,954,16,,,,4096.48,0
15082150,09:24:18,09:24:18,955,17,,,,4243.87,0
15082150,09:24:47,09:24:47,956,18,,,,4519.26,0
15082150,09:25:00,09:25:00,957,19,,,,4631.9,
15082150,09:26:14,09:26:14,958,20,,,,5133.96,0
15082150,09:26:39,09:26:39,959,21,,,,5380.02,0
15082150,09:27:38,09:27:38,960,22,,,,5674.73,0
15082150,09:28:07,09:28:07,961,23,,,,5860.82,0
15082150,09:28:42,09:28:42,962,24,,,,6100.02,0
15082150,09:29:23,09:29:23,963,25,,,,6350.84,0
15082150,09:30:06,09:30:06,964,26,,,,6470.6,0
15082150,09:30:47,09:30:47,965,27,,,,6687.93,0
15082150,09:31:20,09:31:20,482,28,,,,6882.42,0
15082150,09:31:45,09:31:45,483,29,,,,7033.89,0
15082150,09:32:17,09:32:17,484,30,,,,7248.66,0
15082150,09:33:00,09:33:00,9499,31,,,,7673.47,
15082150,09:35:00,09:35:00,69,32,,,,8406.34,
15082150,09:36:37,09:36:37,9496,33,,,,9631.86,0
15082150,09:39:04,09:39:04,93,34,,,,11252.27,0
15082150,09:40:00,09:40:00,94,35,,,,11972.15,
15082150,09:41:32,09:41:32,95,36,,,,13069.52,0
15082150,09:42:16,09:42:16,96,37,,,,13520.71,0
15082150,09:43:22,09:43:22,97,38,,,,14065.67,0
15082150,09:44:28,09:44:28,98,39,,,,14677.99,0
15082150,09:46:00,09:46:00,9952,40,,1,,15373.67,
15085020,08:30:00,08:30:00,6018,1,,,1,0,
15085020,08:32:12,08:32:12,6019,2,,,,778.2,0
15085020,08:33:04,08:33:04,6020,3,,,,949.77,0
15085020,08:34:07,08:34:07,6021,4,,,,1197.8,0
15085020,08:35:16,08:35:16,942,5,,,,1466.7,0
15085020,08:36:03,08:36:03,943,6,,,,1667.26,0
15085020,08:37:04,08:37:04,4708,7,,,,1953.12,0
15085020,08:38:29,08:38:29,4709,8,,,,2288.29,0
15085020,08:39:13,08:39:13,4710,9,,,,2440.64,0
15085020,08:40:52,08:40:52,948,10,,,,2845.91,0
15085020,08:41:15,08:41:15,949,11,,,,2936.09,0
15085020,08:42:01,08:42:01,950,12,,,,3097.04,0
15085020,08:42:51,08:42:51,951,13,,,,3321.31,0
15085020,08:43:49,08:43:49,952,14,,,,3563.33,0
15085020,08:44:38,08:44:38,953,15,,,,3778,0
15085020,08:45:56,08:45:56,954,16,,,,4096.48,0
15085020,08:46:45,08:46:45,955,17,,,,4243.87,0
15085020,08:47:37,08:47:37,956,18,,,,4519.26,0
15085020,08:48:00,08:48:00,957,19,,,,4631.9,
15085020,08:49:23,08:49:23,958,20,,,,5133.96,0
15085020,08:49:51,08:49:51,959,21,,,,5380.02,0
15085020,08:50:57,08:50:57,960,22,,,,5674.73,0
15085020,08:51:30,08:51:30,961,23,,,,5860.82,0
15085020,08:52:10,08:52:10,962,24,,,,6100.02,0
15085020,08:52:56,08:52:56,963,25,,,,6350.84,0
15085020,08:53:44,08:53:44,964,26,,,,6470.6,0
15085020,08:54:30,08:54:30,965,27,,,,6687.93,0
15085020,08:55:08,08:55:08,482,28,,,,6882.42,0
15085020,08:55:36,08:55:36,483,29,,,,7033.89,0
15085020,08:56:11,08:56:11,484,30,,,,7248.66,0
15085020,08:57:00,08:57:00,9499,31,,,,7673.47,
15085020,08:58:00,08:58:00,69,32,,,,8406.34,
15085020,08:59:37,08:59:37,9496,33,,,,9631.86,0
15085020,09:02:04,09:02:04,93,34,,,,11252.27,0
15085020,09:03:00,09:03:00,94,35,,,,11972.15,
15085020,09:03:46,09:03:46,95,36,,,,13069.52,0
15085020,09:04:08,09:04:08,96,37,,,,13520.71,0
15085020,09:04:41,09:04:41,97,38,,,,14065.67,0
15085020,09:05:14,09:05:14,98,39,,,,14677.99,0
15085020,09:06:00,09:06:00,9952,40,,1,,15373.67,
15085030,08:30:00,08:30:00,6018,1,,,1,0,
15085030,08:32:12,08:32:12,6019,2,,,,778.2,0
15085030,08:33:04,08:33:04,6020,3,,,,949.77,0
15085030,08:34:07,08:34:07,6021,4,,,,1197.8,0
15085030,08:35:16,08:35:16,942,5,,,,1466.7,0
15085030,08:36:03,08:36:03,943,6,,,,1667.26,0
15085030,08:37:04,08:37:04,4708,7,,,,1953.12,0
15085030,08:38:29,08:38:29,4709,8,,,,2288.29,0
15085030,08:39:13,08:39:13,4710,9,,,,2440.64,0
15085030,08:40:52,08:40:52,948,10,,,,2845.91,0
15085030,08:41:15,08:41:15,949,11,,,,2936.09,0
15085030,08:42:01,08:42:01,950,12,,,,3097.04,0
15085030,08:42:51,08:42:51,951,13,,,,3321.31,0
15085030,08:43:49,08:43:49,952,14,,,,3563.33,0
15085030,08:44:38,08:44:38,953,15,,,,3778,0
15085030,08:45:56,08:45:56,954,16,,,,4096.48,0
15085030,08:46:45,08:46:45,955,17,,,,4243.87,0
15085030,08:47:37,08:47:37,956,18,,,,4519.26,0
15085030,08:48:00,08:48:00,957,19,,,,4631.9,
15085030,08:49:23,08:49:23,958,20,,,,5133.96,0
15085030,08:49:51,08:49:51,959,21,,,,5380.02,0
15085030,08:50:57,08:50:57,960,22,,,,5674.73,0
15085030,08:51:30,08:51:30,961,23,,,,5860.82,0
15085030,08:52:10,08:52:10,962,24,,,,6100.02,0
15085030,08:52:56,08:52:56,963,25,,,,6350.84,0
15085030,08:53:44,08:53:44,964,26,,,,6470.6,0
15085030,08:54:30,08:54:30,965,27,,,,6687.93,0
15085030,08:55:08,08:55:08,482,28,,,,6882.42,0
15085030,08:55:36,08:55:36,483,29,,,,7033.89,0
15085030,08:56:11,08:56:11,484,30,,,,7248.66,0
15085030,08:57:00,08:57:00,9499,31,,,,7673.47,
15085030,08:58:00,08:58:00,69,32,,,,8406.34,
15085030,08:59:37,08:59:37,9496,33,,,,9631.86,0
15085030,09:02:04,09:02:04,93,34,,,,11252.27,0
15085030,09:03:00,09:03:00,94,35,,,,11972.15,
15085030,09:03:46,09:03:46,95,36,,,,13069.52,0
15085030,09:04:08,09:04:08,96,37,,,,13520.71,0
15085030,09:04:41,09:04:41,97,38,,,,14065.67,0
15085030,09:05:14,09:05:14,98,39,,,,14677.99,0
15085030,09:06:00,09:06:00,9952,40,,1,,15373.67,
15085040,08:30:00,08:30:00,6018,1,,,1,0,
15085040,08:32:12,08:32:12,6019,2,,,,778.2,0
15085040,08:33:04,08:33:04,6020,3,,,,949.77,0
15085040,08:34:07,08:34:07,6021,4,,,,1197.8,0
15085040,08:35:16,08:35:16,942,5,,,,1466.7,0
15085040,08:36:03,08:36:03,943,6,,,,1667.26,0
15085040,08:37:04,08:37:04,4708,7,,,,1953.12,0
15085040,08:38:29,08:38:29,4709,8,,,,2288.29,0
15085040,08:39:13,08:39:13,4710,9,,,,2440.64,0
15085040,08:40:52,08:40:52,948,10,,,,2845.91,0
15085040,08:41:15,08:41:15,949,11,,,,2936.09,0
15085040,08:42:01,08:42:01,950,12,,,,3097.04,0
15085040,08:42:51,08:42:51,951,13,,,,3321.31,0
15085040,08:43:49,08:43:49,952,14,,,,3563.33,0
15085040,08:44:38,08:44:38,953,15,,,,3778,0
15085040,08:45:56,08:45:56,954,16,,,,4096.48,0
15085040,08:46:45,08:46:45,955,17,,,,4243.87,0
15085040,08:47:37,08:47:37,956,18,,,,4519.26,0
15085040,08:48:00,08:48:00,957,19,,,,4631.9,
15085040,08:49:23,08:49:23,958,20,,,,5133.96,0
15085040,08:49:51,08:49:51,959,21,,,,5380.02,0
15085040,08:50:57,08:50:57,960,22,,,,5674.73,0
15085040,08:51:30,08:51:30,961,23,,,,5860.82,0
15085040,08:52:10,08:52:10,962,24,,,,6100.02,0
15085040,08:52:56,08:52:56,963,25,,,,6350.84,0
15085040,08:53:44,08:53:44,964,26,,,,6470.6,0
15085040,08:54:30,08:54:30,965,27,,,,6687.93,0
15085040,08:55:08,08:55:08,482,28,,,,6882.42,0
15085040,08:55:36,08:55:36,483,29,,,,7033.89,0
15085040,08:56:11,08:56:11,484,30,,,,7248.66,0
15085040,08:57:00,08:57:00,9499,31,,,,7673.47,
15085040,08:58:00,08:58:00,69,32,,,,8406.34,
15085040,08:59:37,08:59:37,9496,33,,,,9631.86,0
15085040,09:02:04,09:02:04,93,34,,,,11252.27,0
15085040,09:03:00,09:03:00,94,35,,,,11972.15,
15085040,09:03:46,09:03:46,95,36,,,,13069.52,0
15085040,09:04:08,09:04:08,96,37,,,,13520.71,0
15085040,09:04:41,09:04:41,97,38,,,,14065.67,0
15085040,09:05:14,09:05:14,98,39,,,,14677.99,0
15085040,09:06:00,09:06:00,9952,40,,1,,15373.67,
15085050,08:30:00,08:30:00,6018,1,,,1,0,
15085050,08:32:12,08:32:12,6019,2,,,,778.2,0
15085050,08:33:04,08:33:04,6020,3,,,,949.77,0
15085050,08:34:07,08:34:07,6021,4,,,,1197.8,0
15085050,08:35:16,08:35:16,942,5,,,,1466.7,0
15085050,08:36:03,08:36:03,943,6,,,,1667.26,0
15085050,08:37:04,08:37:04,4708,7,,,,1953.12,0
15085050,08:38:29,08:38:29,4709,8,,,,2288.29,0
15085050,08:39:13,08:39:13,4710,9,,,,2440.64,0
15085050,08:40:52,08:40:52,948,10,,,,2845.91,0
15085050,08:41:15,08:41:15,949,11,,,,2936.09,0
15085050,08:42:01,08:42:01,950,12,,,,3097.04,0
15085050,08:42:51,08:42:51,951,13,,,,3321.31,0
15085050,08:43:49,08:43:49,952,14,,,,3563.33,0
15085050,08:44:38,08:44:38,953,15,,,,3778,0
15085050,08:45:56,08:45:56,954,16,,,,4096.48,0
15085050,08:46:45,08:46:45,955,17,,,,4243.87,0
15085050,08:47:37,08:47:37,956,18,,,,4519.26,0
15085050,08:48:00,08:48:00,957,19,,,,4631.9,
15085050,08:49:23,08:49:23,958,20,,,,5133.96,0
15085050,08:49:51,08:49:51,959,21,,,,5380.02,0
15085050,08:50:57,08:50:57,960,22,,,,5674.73,0
15085050,08:51:30,08:51:30,961,23,,,,5860.82,0
15085050,08:52:10,08:52:10,962,24,,,,6100.02,0
15085050,08:52:56,08:52:56,963,25,,,,6350.84,0
15085050,08:53:44,08:53:44,964,26,,,,6470.6,0
15085050,08:54:30,08:54:30,965,27,,,,6687.93,0
15085050,08:55:08,08:55:08,482,28,,,,6882.42,0
15085050,08:55:36,08:55:36,483,29,,,,7033.89,0
15085050,08:56:11,08:56:11,484,30,,,,7248.66,0
15085050,08:57:00,08:57:00,9499,31,,,,7673.47,
15085050,08:58:00,08:58:00,69,32,,,,8406.34,
15085050,08:59:37,08:59:37,9496,33,,,,9631.86,0
15085050,09:02:04,09:02:04,93,34,,,,11252.27,0
15085050,09:03:00,09:03:00,94,35,,,,11972.15,
15085050,09:03:46,09:03:46,95,36,,,,13069.52,0
15085050,09:04:08,09:04:08,96,37,,,,13520.71,0
15085050,09:04:41,09:04:41,97,38,,,,14065.67,0
15085050,09:05:14,09:05:14,98,39,,,,14677.99,0
15085050,09:06:00,09:06:00,9952,40,,1,,15373.67,
15085060,08:30:00,08:30:00,6018,1,,,1,0,
15085060,08:32:12,08:32:12,6019,2,,,,778.2,0
15085060,08:33:04,08:33:04,6020,3,,,,949.77,0
15085060,08:34:07,08:34:07,6021,4,,,,1197.8,0
15085060,08:35:16,08:35:16,942,5,,,,1466.7,0
15085060,08:36:03,08:36:03,943,6,,,,1667.26,0
15085060,08:37:04,08:37:04,4708,7,,,,1953.12,0
15085060,08:38:29,08:38:29,4709,8,,,,2288.29,0
15085060,08:39:13,08:39:13,4710,9,,,,2440.64,0
15085060,08:40:52,08:40:52,948,10,,,,2845.91,0
15085060,08:41:15,08:41:15,949,11,,,,2936.09,0
15085060,08:42:01,08:42:01,950,12,,,,3097.04,0
15085060,08:42:51,08:42:51,951,13,,,,3321.31,0
15085060,08:43:49,08:43:49,952,14,,,,3563.33,0
15085060,08:44:38,08:44:38,953,15,,,,3778,0
15085060,08:45:56,08:45:56,954,16,,,,4096.48,0
15085060,08:46:45,08:46:45,955,17,,,,4243.87,0
15085060,08:47:37,08:47:37,956,18,,,,4519.26,0
15085060,08:48:00,08:48:00,957,19,,,,4631.9,
15085060,08:49:23,08:49:23,958,20,,,,5133.96,0
15085060,08:49:51,08:49:51,959,21,,,,5380.02,0
15085060,08:50:57,08:50:57,960,22,,,,5674.73,0
15085060,08:51:30,08:51:30,961,23,,,,5860.82,0
15085060,08:52:10,08:52:10,962,24,,,,6100.02,0
15085060,08:52:56,08:52:56,963,25,,,,6350.84,0
15085060,08:53:44,08:53:44,964,26,,,,6470.6,0
15085060,08:54:30,08:54:30,965,27,,,,6687.93,0
15085060,08:55:08,08:55:08,482,28,,,,6882.42,0
15085060,08:55:36,08:55:36,483,29,,,,7033.89,0
15085060,08:56:11,08:56:11,484,30,,,,7248.66,0
15085060,08:57:00,08:57:00,9499,31,,,,7673.47,
15085060,08:58:00,08:58:00,69,32,,,,8406.34,
15085060,08:59:37,08:59:37,9496,33,,,,9631.86,0
15085060,09:02:04,09:02:04,93,34,,,,11252.27,0
15085060,09:03:00,09:03:00,94,35,,,,11972.15,
15085060,09:03:46,09:03:46,95,36,,,,13069.52,0
15085060,09:04:08,09:04:08,96,37,,,,13520.71,0
15085060,09:04:41,09:04:41,97,38,,,,14065.67,0
15085060,09:05:14,09:05:14,98,39,,,,14677.99,0
15085060,09:06:00,09:06:00,9952,40,,1,,15373.67,
15085080,08:30:00,08:30:00,6018,1,,,1,0,
15085080,08:32:12,08:32:12,6019,2,,,,778.2,0
15085080,08:33:04,08:33:04,6020,3,,,,949.77,0
15085080,08:34:07,08:34:07,6021,4,,,,1197.8,0
15085080,08:35:16,08:35:16,942,5,,,,1466.7,0
15085080,08:36:03,08:36:03,943,6,,,,1667.26,0
15085080,08:37:04,08:37:04,4708,7,,,,1953.12,0
15085080,08:38:29,08:38:29,4709,8,,,,2288.29,0
15085080,08:39:13,08:39:13,4710,9,,,,2440.64,0
15085080,08:40:52,08:40:52,948,10,,,,2845.91,0
15085080,08:41:15,08:41:15,949,11,,,,2936.09,0
15085080,08:42:01,08:42:01,950,12,,,,3097.04,0
15085080,08:42:51,08:42:51,951,13,,,,3321.31,0
15085080,08:43:49,08:43:49,952,14,,,,3563.33,0
15085080,08:44:38,08:44:38,953,15,,,,3778,0
15085080,08:45:56,08:45:56,954,16,,,,4096.48,0
15085080,08:46:45,08:46:45,955,17,,,,4243.87,0
15085080,08:47:37,08:47:37,956,18,,,,4519.26,0
15085080,08:48:00,08:48:00,957,19,,,,4631.9,
15085080,08:49:23,08:49:23,958,20,,,,5133.96,0
15085080,08:49:51,08:49:51,959,21,,,,5380.02,0
15085080,08:50:57,08:50:57,960,22,,,,5674.73,0
15085080,08:51:30,08:51:30,961,23,,,,5860.82,0
15085080,08:52:10,08:52:10,962,24,,,,6100.02,0
15085080,08:52:56,08:52:56,963,25,,,,6350.84,0
15085080,08:53:44,08:53:44,964,26,,,,6470.6,0
15085080,08:54:30,08:54:30,965,27,,,,6687.93,0
15085080,08:55:08,08:55:08,482,28,,,,6882.42,0
15085080,08:55:36,08:55:36,483,29,,,,7033.89,0
15085080,08:56:11,08:56:11,484,30,,,,7248.66,0
15085080,08:57:00,08:57:00,9499,31,,,,7673.47,
15085080,08:58:00,08:58:00,69,32,,,,8406.34,
15085080,08:59:37,08:59:37,9496,33,,,,9631.86,0
15085080,09:02:04,09:02:04,93,34,,,,11252.27,0
15085080,09:03:00,09:03:00,94,35,,,,11972.15,
15085080,09:03:46,09:03:46,95,36,,,,13069.52,0
15085080,09:04:08,09:04:08,96,37,,,,13520.71,0
15085080,09:04:41,09:04:41,97,38,,,,14065.67,0
15085080,09:05:14,09:05:14,98,39,,,,14677.99,0
15085080,09:06:00,09:06:00,9952,40,,1,,15373.67,
15085090,08:30:00,08:30:00,6018,1,,,1,0,
15085090,08:32:12,08:32:12,6019,2,,,,778.2,0
15085090,08:33:04,08:33:04,6020,3,,,,949.77,0
15085090,08:34:07,08:34:07,6021,4,,,,1197.8,0
15085090,08:35:16,08:35:16,942,5,,,,1466.7,0
15085090,08:36:03,08:36:03,943,6,,,,1667.26,0
15085090,08:37:04,08:37:04,4708,7,,,,1953.12,0
15085090,08:38:29,08:38:29,4709,8,,,,2288.29,0
15085090,08:39:13,08:39:13,4710,9,,,,2440.64,0
15085090,08:40:52,08:40:52,948,10,,,,2845.91,0
15085090,08:41:15,08:41:15,949,11,,,,2936.09,0
15085090,08:42:01,08:42:01,950,12,,,,3097.04,0
15085090,08:42:51,08:42:51,951,13,,,,3321.31,0
15085090,08:43:49,08:43:49,952,14,,,,3563.33,0
15085090,08:44:38,08:44:38,953,15,,,,3778,0
15085090,08:45:56,08:45:56,954,16,,,,4096.48,0
15085090,08:46:45,08:46:45,955,17,,,,4243.87,0
15085090,08:47:37,08:47:37,956,18,,,,4519.26,0
15085090,08:48:00,08:48:00,957,19,,,,4631.9,
15085090,08:49:23,08:49:23,958,20,,,,5133.96,0
15085090,08:49:51,08:49:51,959,21,,,,5380.02,0
15085090,08:50:57,08:50:57,960,22,,,,5674.73,0
15085090,08:51:30,08:51:30,961,23,,,,5860.82,0
15085090,08:52:10,08:52:10,962,24,,,,6100.02,0
15085090,08:52:56,08:52:56,963,25,,,,6350.84,0
15085090,08:53:44,08:53:44,964,26,,,,6470.6,0
15085090,08:54:30,08:54:30,965,27,,,,6687.93,0
15085090,08:55:08,08:55:08,482,28,,,,6882.42,0
15085090,08:55:36,08:55:36,483,29,,,,7033.89,0
15085090,08:56:11,08:56:11,484,30,,,,7248.66,0
15085090,08:57:00,08:57:00,9499,31,,,,7673.47,
15085090,08:58:00,08:58:00,69,32,,,,8406.34,
15085090,08:59:37,08:59:37,9496,33,,,,9631.86,0
15085090,09:02:04,09:02:04,93,34,,,,11252.27,0
15085090,09:03:00,09:03:00,94,35,,,,11972.15,
15085090,09:03:46,09:03:46,95,36,,,,13069.52,0
15085090,09:04:08,09:04:08,96,37,,,,13520.71,0
15085090,09:04:41,09:04:41,97,38,,,,14065.67,0
15085090,09:05:14,09:05:14,98,39,,,,14677.99,0
15085090,09:06:00,09:06:00,9952,40,,1,,15373.67,
15085120,08:30:00,08:30:00,6018,1,,,1,0,
15085120,08:32:12,08:32:12,6019,2,,,,778.2,0
15085120,08:33:04,08:33:04,6020,3,,,,949.77,0
15085120,08:34:07,08:34:07,6021,4,,,,1197.8,0
15085120,08:35:16,08:35:16,942,5,,,,1466.7,0
15085120,08:36:03,08:36:03,943,6,,,,1667.26,0
15085120,08:37:04,08:37:04,4708,7,,,,1953.12,0
15085120,08:38:29,08:38:29,4709,8,,,,2288.29,0
15085120,08:39:13,08:39:13,4710,9,,,,2440.64,0
15085120,08:40:52,08:40:52,948,10,,,,2845.91,0
15085120,08:41:15,08:41:15,949,11,,,,2936.09,0
15085120,08:42:01,08:42:01,950,12,,,,3097.04,0
15085120,08:42:51,08:42:51,951,13,,,,3321.31,0
15085120,08:43:49,08:43:49,952,14,,,,3563.33,0
15085120,08:44:38,08:44:38,953,15,,,,3778,0
15085120,08:45:56,08:45:56,954,16,,,,4096.48,0
15085120,08:46:45,08:46:45,955,17,,,,4243.87,0
15085120,08:47:37,08:47:37,956,18,,,,4519.26,0
15085120,08:48:00,08:48:00,957,19,,,,4631.9,
15085120,08:49:23,08:49:23,958,20,,,,5133.96,0
15085120,08:49:51,08:49:51,959,21,,,,5380.02,0
15085120,08:50:57,08:50:57,960,22,,,,5674.73,0
15085120,08:51:30,08:51:30,961,23,,,,5860.82,0
15085120,08:52:10,08:52:10,962,24,,,,6100.02,0
15085120,08:52:56,08:52:56,963,25,,,,6350.84,0
15085120,08:53:44,08:53:44,964,26,,,,6470.6,0
15085120,08:54:30,08:54:30,965,27,,,,6687.93,0
15085120,08:55:08,08:55:08,482,28,,,,6882.42,0
15085120,08:55:36,08:55:36,483,29,,,,7033.89,0
15085120,08:56:11,08:56:11,484,30,,,,7248.66,0
15085120,08:57:00,08:57:00,9499,31,,,,7673.47,
15085120,08:58:00,08:58:00,69,32,,,,8406.34,
15085120,08:59:37,08:59:37,9496,33,,,,9631.86,0
15085120,09:02:04,09:02:04,93,34,,,,11252.27,0
15085120,09:03:00,09:03:00,94,35,,,,11972.15,
15085120,09:03:46,09:03:46,95,36,,,,13069.52,0
15085120,09:04:08,09:04:08,96,37,,,,13520.71,0
15085120,09:04:41,09:04:41,97,38,,,,14065.67,0
15085120,09:05:14,09:05:14,98,39,,,,14677.99,0
15085120,09:06:00,09:06:00,9952,40,,1,,15373.67,
15085130,08:30:00,08:30:00,6018,1,,,1,0,
15085130,08:32:12,08:32:12,6019,2,,,,778.2,0
15085130,08:33:04,08:33:04,6020,3,,,,949.77,0
15085130,08:34:07,08:34:07,6021,4,,,,1197.8,0
15085130,08:35:16,08:35:16,942,5,,,,1466.7,0
15085130,08:36:03,08:36:03,943,6,,,,1667.26,0
15085130,08:37:04,08:37:04,4708,7,,,,1953.12,0
15085130,08:38:29,08:38:29,4709,8,,,,2288.29,0
15085130,08:39:13,08:39:13,4710,9,,,,2440.64,0
15085130,08:40:52,08:40:52,948,10,,,,2845.91,0
15085130,08:41:15,08:41:15,949,11,,,,2936.09,0
15085130,08:42:01,08:42:01,950,12,,,,3097.04,0
15085130,08:42:51,08:42:51,951,13,,,,3321.31,0
15085130,08:43:49,08:43:49,952,14,,,,3563.33,0
15085130,08:44:38,08:44:38,953,15,,,,3778,0
15085130,08:45:56,08:45:56,954,16,,,,4096.48,0
15085130,08:46:45,08:46:45,955,17,,,,4243.87,0
15085130,08:47:37,08:47:37,956,18,,,,4519.26,0
15085130,08:48:00,08:48:00,957,19,,,,4631.9,
15085130,08:49:23,08:49:23,958,20,,,,5133.96,0
15085130,08:49:51,08:49:51,959,21,,,,5380.02,0
15085130,08:50:57,08:50:57,960,22,,,,5674.73,0
15085130,08:51:30,08:51:30,961,23,,,,5860.82,0
15085130,08:52:10,08:52:10,962,24,,,,6100.02,0
15085130,08:52:56,08:52:56,963,25,,,,6350.84,0
15085130,08:53:44,08:53:44,964,26,,,,6470.6,0
15085130,08:54:30,08:54:30,965,27,,,,6687.93,0
15085130,08:55:08,08:55:08,482,28,,,,6882.42,0
15085130,08:55:36,08:55:36,483,29,,,,7033.89,0
15085130,08:56:11,08:56:11,484,30,,,,7248.66,0
15085130,08:57:00,08:57:00,9499,31,,,,7673.47,
15085130,08:58:00,08:58:00,69,32,,,,8406.34,
15085130,08:59:37,08:59:37,9496,33,,,,9631.86,0
15085130,09:02:04,09:02:04,93,34,,,,11252.27,0
15085130,09:03:00,09:03:00,94,35,,,,11972.15,
15085130,09:03:46,09:03:46,95,36,,,,13069.52,0
15085130,09:04:08,09:04:08,96,37,,,,13520.71,0
15085130,09:04:41,09:04:41,97,38,,,,14065.67,0
15085130,09:05:14,09:05:14,98,39,,,,14677.99,0
15085130,09:06:00,09:06:00,9952,40,,1,,15373.67,
15493070,11:08:00,11:08:00,6018,1,,,1,0,
15493070,11:09:13,11:09:13,6019,2,,,,778.2,0
15493070,11:09:42,11:09:42,6020,3,,,,949.77,0
15493070,11:10:17,11:10:17,6021,4,,,,1197.8,0
15493070,11:10:56,11:10:56,942,5,,,,1466.7,0
15493070,11:11:22,11:11:22,943,6,,,,1667.26,0
15493070,11:11:55,11:11:55,4708,7,,,,1953.12,0
15493070,11:12:43,11:12:43,4709,8,,,,2288.29,0
15493070,11:13:07,11:13:07,4710,9,,,,2440.64,0
15493070,11:14:02,11:14:02,948,10,,,,2845.91,0
15493070,11:14:15,11:14:15,949,11,,,,2936.09,0
15493070,11:14:41,11:14:41,950,12,,,,3097.04,0
15493070,11:15:08,11:15:08,951,13,,,,3321.31,0
15493070,11:15:40,11:15:40,952,14,,,,3563.33,0
15493070,11:16:08,11:16:08,953,15,,,,3778,0
15493070,11:16:51,11:16:51,954,16,,,,4096.48,0
15493070,11:17:18,11:17:18,955,17,,,,4243.87,0
15493070,11:17:47,11:17:47,956,18,,,,4519.26,0
15493070,11:18:00,11:18:00,957,19,,,,4631.9,
15493070,11:19:14,11:19:14,958,20,,,,5133.96,0
15493070,11:19:39,11:19:39,959,21,,,,5380.02,0
15493070,11:20:38,11:20:38,960,22,,,,5674.73,0
15493070,11:21:07,11:21:07,961,23,,,,5860.82,0
15493070,11:21:42,11:21:42,962,24,,,,6100.02,0
15493070,11:22:23,11:22:23,963,25,,,,6350.84,0
15493070,11:23:06,11:23:06,964,26,,,,6470.6,0
15493070,11:23:47,11:23:47,965,27,,,,6687.93,0
15493070,11:24:20,11:24:20,482,28,,,,6882.42,0
15493070,11:24:45,11:24:45,483,29,,,,7033.89,0
15493070,11:25:17,11:25:17,484,30,,,,7248.66,0
15493070,11:26:00,11:26:00,9499,31,,,,7673.47,
15493070,11:28:00,11:28:00,69,32,,,,8406.34,
15493070,11:29:37,11:29:37,9496,33,,,,9631.86,0
15493070,11:32:04,11:32:04,93,34,,,,11252.27,0
15493070,11:33:00,11:33:00,94,35,,,,11972.15,
15493070,11:34:32,11:34:32,95,36,,,,13069.52,0
15493070,11:35:16,11:35:16,96,37,,,,13520.71,0
15493070,11:36:22,11:36:22,97,38,,,,14065.67,0
15493070,11:37:28,11:37:28,98,39,,,,14677.99,0
15493070,11:39:00,11:39:00,9952,40,,1,,15373.67,
15493100,11:08:00,11:08:00,6018,1,,,1,0,
15493100,11:09:13,11:09:13,6019,2,,,,778.2,0
15493100,11:09:42,11:09:42,6020,3,,,,949.77,0
15493100,11:10:17,11:10:17,6021,4,,,,1197.8,0
15493100,11:10:56,11:10:56,942,5,,,,1466.7,0
15493100,11:11:22,11:11:22,943,6,,,,1667.26,0
15493100,11:11:55,11:11:55,4708,7,,,,1953.12,0
15493100,11:12:43,11:12:43,4709,8,,,,2288.29,0
15493100,11:13:07,11:13:07,4710,9,,,,2440.64,0
15493100,11:14:02,11:14:02,948,10,,,,2845.91,0
15493100,11:14:15,11:14:15,949,11,,,,2936.09,0
15493100,11:14:41,11:14:41,950,12,,,,3097.04,0
15493100,11:15:08,11:15:08,951,13,,,,3321.31,0
15493100,11:15:40,11:15:40,952,14,,,,3563.33,0
15493100,11:16:08,11:16:08,953,15,,,,3778,0
15493100,11:16:51,11:16:51,954,16,,,,4096.48,0
15493100,11:17:18,11:17:18,955,17,,,,4243.87,0
15493100,11:17:47,11:17:47,956,18,,,,4519.26,0
15493100,11:18:00,11:18:00,957,19,,,,4631.9,
15493100,11:19:14,11:19:14,958,20,,,,5133.96,0
15493100,11:19:39,11:19:39,959,21,,,,5380.02,0
15493100,11:20:38,11:20:38,960,22,,,,5674.73,0
15493100,11:21:07,11:21:07,961,23,,,,5860.82,0
15493100,11:21:42,11:21:42,962,24,,,,6100.02,0
15493100,11:22:23,11:22:23,963,25,,,,6350.84,0
15493100,11:23:06,11:23:06,964,26,,,,6470.6,0
15493100,11:23:47,11:23:47,965,27,,,,6687.93,0
15493100,11:24:20,11:24:20,482,28,,,,6882.42,0
15493100,11:24:45,11:24:45,483,29,,,,7033.89,0
15493100,11:25:17,11:25:17,484,30,,,,7248.66,0
15493100,11:26:00,11:26:00,9499,31,,,,7673.47,
15493100,11:28:00,11:28:00,69,32,,,,8406.34,
15493100,11:29:37,11:29:37,9496,33,,,,9631.86,0
15493100,11:32:04,11:32:04,93,34,,,,11252.27,0
15493100,11:33:00,11:33:00,94,35,,,,11972.15,
15493100,11:34:32,11:34:32,95,36,,,,13069.52,0
15493100,11:35:16,11:35:16,96,37,,,,13520.71,0
15493100,11:36:22,11:36:22,97,38,,,,14065.67,0
15493100,11:37:28,11:37:28,98,39,,,,14677.99,0
15493100,11:39:00,11:39:00,9952,40,,1,,15373.67,
15493140,11:08:00,11:08:00,6018,1,,,1,0,
15493140,11:09:13,11:09:13,6019,2,,,,778.2,0
15493140,11:09:42,11:09:42,6020,3,,,,949.77,0
15493140,11:10:17,11:10:17,6021,4,,,,1197.8,0
15493140,11:10:56,11:10:56,942,5,,,,1466.7,0
15493140,11:11:22,11:11:22,943,6,,,,1667.26,0
15493140,11:11:55,11:11:55,4708,7,,,,1953.12,0
15493140,11:12:43,11:12:43,4709,8,,,,2288.29,0
15493140,11:13:07,11:13:07,4710,9,,,,2440.64,0
15493140,11:14:02,11:14:02,948,10,,,,2845.91,0
15493140,11:14:15,11:14:15,949,11,,,,2936.09,0
15493140,11:14:41,11:14:41,950,12,,,,3097.04,0
15493140,11:15:08,11:15:08,951,13,,,,3321.31,0
15493140,11:15:40,11:15:40,952,14,,,,3563.33,0
15493140,11:16:08,11:16:08,953,15,,,,3778,0
15493140,11:16:51,11:16:51,954,16,,,,4096.48,0
15493140,11:17:18,11:17:18,955,17,,,,4243.87,0
15493140,11:17:47,11:17:47,956,18,,,,4519.26,0
15493140,11:18:00,11:18:00,957,19,,,,4631.9,
15493140,11:19:14,11:19:14,958,20,,,,5133.96,0
15493140,11:19:39,11:19:39,959,21,,,,5380.02,0
15493140,11:20:38,11:20:38,960,22,,,,5674.73,0
15493140,11:21:07,11:21:07,961,23,,,,5860.82,0
15493140,11:21:42,11:21:42,962,24,,,,6100.02,0
15493140,11:22:23,11:22:23,963,25,,,,6350.84,0
15493140,11:23:06,11:23:06,964,26,,,,6470.6,0
15493140,11:23:47,11:23:47,965,27,,,,6687.93,0
15493140,11:24:20,11:24:20,482,28,,,,6882.42,0
15493140,11:24:45,11:24:45,483,29,,,,7033.89,0
15493140,11:25:17,11:25:17,484,30,,,,7248.66,0
15493140,11:26:00,11:26:00,9499,31,,,,7673.47,
15493140,11:28:00,11:28:00,69,32,,,,8406.34,
15493140,11:29:37,11:29:37,9496,33,,,,9631.86,0
15493140,11:32:04,11:32:04,93,34,,,,11252.27,0
15493140,11:33:00,11:33:00,94,35,,,,11972.15,
15493140,11:34:32,11:34:32,95,36,,,,13069.52,0
15493140,11:35:16,11:35:16,96,37,,,,13520.71,0
15493140,11:36:22,11:36:22,97,38,,,,14065.67,0
15493140,11:37:28,11:37:28,98,39,,,,14677.99,0
15493140,11:39:00,11:39:00,9952,40,,1,,15373.67,
15758160,21:37:00,21:37:00,6018,1,,,1,0,
15758160,21:38:06,21:38:06,6019,2,,,,778.2,0
15758160,21:38:32,21:38:32,6020,3,,,,949.77,0
15758160,21:39:03,21:39:03,6021,4,,,,1197.8,0
15758160,21:39:38,21:39:38,942,5,,,,1466.7,0
15758160,21:40:01,21:40:01,943,6,,,,1667.26,0
15758160,21:40:32,21:40:32,4708,7,,,,1953.12,0
15758160,21:41:14,21:41:14,4709,8,,,,2288.29,0
15758160,21:41:36,21:41:36,4710,9,,,,2440.64,0
15758160,21:42:26,21:42:26,948,10,,,,2845.91,0
15758160,21:42:37,21:42:37,949,11,,,,2936.09,0
15758160,21:43:00,21:43:00,950,12,,,,3097.04,0
15758160,21:43:25,21:43:25,951,13,,,,3321.31,0
15758160,21:43:54,21:43:54,952,14,,,,3563.33,0
15758160,21:44:19,21:44:19,953,15,,,,3778,0
15758160,21:44:58,21:44:58,954,16,,,,4096.48,0
15758160,21:45:22,21:45:22,955,17,,,,4243.87,0
15758160,21:45:48,21:45:48,956,18,,,,4519.26,0
15758160,21:46:00,21:46:00,957,19,,,,4631.9,
15758160,21:47:04,21:47:04,958,20,,,,5133.96,0
15758160,21:47:27,21:47:27,959,21,,,,5380.02,0
15758160,21:48:18,21:48:18,960,22,,,,5674.73,0
15758160,21:48:43,21:48:43,961,23,,,,5860.82,0
15758160,21:49:14,21:49:14,962,24,,,,6100.02,0
15758160,21:49:50,21:49:50,963,25,,,,6350.84,0
15758160,21:50:28,21:50:28,964,26,,,,6470.6,0
15758160,21:51:03,21:51:03,965,27,,,,6687.93,0
15758160,21:51:32,21:51:32,482,28,,,,6882.42,0
15758160,21:51:55,21:51:55,483,29,,,,7033.89,0
15758160,21:52:22,21:52:22,484,30,,,,7248.66,0
15758160,21:53:00,21:53:00,9499,31,,,,7673.47,
15758160,21:55:00,21:55:00,69,32,,,,8406.34,
15758160,21:56:37,21:56:37,9496,33,,,,9631.86,0
15758160,21:59:04,21:59:04,93,34,,,,11252.27,0
15758160,22:00:00,22:00:00,94,35,,,,11972.15,
15758160,22:01:32,22:01:32,95,36,,,,13069.52,0
15758160,22:02:16,22:02:16,96,37,,,,13520.71,0
15758160,22:03:22,22:03:22,97,38,,,,14065.67,0
15758160,22:04:28,22:04:28,98,39,,,,14677.99,0
15758160,22:06:00,22:06:00,9952,40,,1,,15373.67,
15780020,18:30:00,18:30:00,6018,1,,,1,0,
15780020,18:31:57,18:31:57,6019,2,,,,778.2,0
15780020,18:32:44,18:32:44,6020,3,,,,949.77,0
15780020,18:33:40,18:33:40,6021,4,,,,1197.8,0
15780020,18:34:41,18:34:41,942,5,,,,1466.7,0
15780020,18:35:23,18:35:23,943,6,,,,1667.26,0
15780020,18:36:17,18:36:17,4708,7,,,,1953.12,0
15780020,18:37:33,18:37:33,4709,8,,,,2288.29,0
15780020,18:38:12,18:38:12,4710,9,,,,2440.64,0
15780020,18:39:40,18:39:40,948,10,,,,2845.91,0
15780020,18:40:00,18:40:00,949,11,,,,2936.09,0
15780020,18:40:41,18:40:41,950,12,,,,3097.04,0
15780020,18:41:25,18:41:25,951,13,,,,3321.31,0
15780020,18:42:17,18:42:17,952,14,,,,3563.33,0
15780020,18:43:01,18:43:01,953,15,,,,3778,0
15780020,18:44:09,18:44:09,954,16,,,,4096.48,0
15780020,18:44:53,18:44:53,955,17,,,,4243.87,0
15780020,18:45:40,18:45:40,956,18,,,,4519.26,0
15780020,18:46:00,18:46:00,957,19,,,,4631.9,
15780020,18:47:23,18:47:23,958,20,,,,5133.96,0
15780020,18:47:51,18:47:51,959,21,,,,5380.02,0
15780020,18:48:57,18:48:57,960,22,,,,5674.73,0
15780020,18:49:30,18:49:30,961,23,,,,5860.82,0
15780020,18:50:10,18:50:10,962,24,,,,6100.02,0
15780020,18:50:56,18:50:56,963,25,,,,6350.84,0
15780020,18:51:44,18:51:44,964,26,,,,6470.6,0
15780020,18:52:30,18:52:30,965,27,,,,6687.93,0
15780020,18:53:08,18:53:08,482,28,,,,6882.42,0
15780020,18:53:36,18:53:36,483,29,,,,7033.89,0
15780020,18:54:11,18:54:11,484,30,,,,7248.66,0
15780020,18:55:00,18:55:00,9499,31,,,,7673.47,
15780020,18:56:00,18:56:00,69,32,,,,8406.34,
15780020,18:57:37,18:57:37,9496,33,,,,9631.86,0
15780020,19:00:04,19:00:04,93,34,,,,11252.27,0
15780020,19:01:00,19:01:00,94,35,,,,11972.15,
15780020,19:02:01,19:02:01,95,36,,,,13069.52,0
15780020,19:02:30,19:02:30,96,37,,,,13520.71,0
15780020,19:03:14,19:03:14,97,38,,,,14065.67,0
15780020,19:03:59,19:03:59,98,39,,,,14677.99,0
15780020,19:05:00,19:05:00,9952,40,,1,,15373.67,
15780030,18:30:00,18:30:00,6018,1,,,1,0,
15780030,18:31:57,18:31:57,6019,2,,,,778.2,0
15780030,18:32:44,18:32:44,6020,3,,,,949.77,0
15780030,18:33:40,18:33:40,6021,4,,,,1197.8,0
15780030,18:34:41,18:34:41,942,5,,,,1466.7,0
15780030,18:35:23,18:35:23,943,6,,,,1667.26,0
15780030,18:36:17,18:36:17,4708,7,,,,1953.12,0
15780030,18:37:33,18:37:33,4709,8,,,,2288.29,0
15780030,18:38:12,18:38:12,4710,9,,,,2440.64,0
15780030,18:39:40,18:39:40,948,10,,,,2845.91,0
15780030,18:40:00,18:40:00,949,11,,,,2936.09,0
15780030,18:40:41,18:40:41,950,12,,,,3097.04,0
15780030,18:41:25,18:41:25,951,13,,,,3321.31,0
15780030,18:42:17,18:42:17,952,14,,,,3563.33,0
15780030,18:43:01,18:43:01,953,15,,,,3778,0
15780030,18:44:09,18:44:09,954,16,,,,4096.48,0
15780030,18:44:53,18:44:53,955,17,,,,4243.87,0
15780030,18:45:40,18:45:40,956,18,,,,4519.26,0
15780030,18:46:00,18:46:00,957,19,,,,4631.9,
15780030,18:47:23,18:47:23,958,20,,,,5133.96,0
15780030,18:47:51,18:47:51,959,21,,,,5380.02,0
15780030,18:48:57,18:48:57,960,22,,,,5674.73,0
15780030,18:49:30,18:49:30,961,23,,,,5860.82,0
15780030,18:50:10,18:50:10,962,24,,,,6100.02,0
15780030,18:50:56,18:50:56,963,25,,,,6350.84,0
15780030,18:51:44,18:51:44,964,26,,,,6470.6,0
15780030,18:52:30,18:52:30,965,27,,,,6687.93,0
15780030,18:53:08,18:53:08,482,28,,,,6882.42,0
15780030,18:53:36,18:53:36,483,29,,,,7033.89,0
15780030,18:54:11,18:54:11,484,30,,,,7248.66,0
15780030,18:55:00,18:55:00,9499,31,,,,7673.47,
15780030,18:56:00,18:56:00,69,32,,,,8406.34,
15780030,18:57:37,18:57:37,9496,33,,,,9631.86,0
15780030,19:00:04,19:00:04,93,34,,,,11252.27,0
15780030,19:01:00,19:01:00,94,35,,,,11972.15,
15780030,19:02:01,19:02:01,95,36,,,,13069.52,0
15780030,19:02:30,19:02:30,96,37,,,,13520.71,0
15780030,19:03:14,19:03:14,97,38,,,,14065.67,0
15780030,19:03:59,19:03:59,98,39,,,,14677.99,0
15780030,19:05:00,19:05:00,9952,40,,1,,15373.67,
15780040,18:30:00,18:30:00,6018,1,,,1,0,
15780040,18:31:57,18:31:57,6019,2,,,,778.2,0
15780040,18:32:44,18:32:44,6020,3,,,,949.77,0
15780040,18:33:40,18:33:40,6021,4,,,,1197.8,0
15780040,18:34:41,18:34:41,942,5,,,,1466.7,0
15780040,18:35:23,18:35:23,943,6,,,,1667.26,0
15780040,18:36:17,18:36:17,4708,7,,,,1953.12,0
15780040,18:37:33,18:37:33,4709,8,,,,2288.29,0
15780040,18:38:12,18:38:12,4710,9,,,,2440.64,0
15780040,18:39:40,18:39:40,948,10,,,,2845.91,0
15780040,18:40:00,18:40:00,949,11,,,,2936.09,0
15780040,18:40:41,18:40:41,950,12,,,,3097.04,0
15780040,18:41:25,18:41:25,951,13,,,,3321.31,0
15780040,18:42:17,18:42:17,952,14,,,,3563.33,0
15780040,18:43:01,18:43:01,953,15,,,,3778,0
15780040,18:44:09,18:44:09,954,16,,,,4096.48,0
15780040,18:44:53,18:44:53,955,17,,,,4243.87,0
15780040,18:45:40,18:45:40,956,18,,,,4519.26,0
15780040,18:46:00,18:46:00,957,19,,,,4631.9,
15780040,18:47:23,18:47:23,958,20,,,,5133.96,0
15780040,18:47:51,18:47:51,959,21,,,,5380.02,0
15780040,18:48:57,18:48:57,960,22,,,,5674.73,0
15780040,18:49:30,18:49:30,961,23,,,,5860.82,0
15780040,18:50:10,18:50:10,962,24,,,,6100.02,0
15780040,18:50:56,18:50:56,963,25,,,,6350.84,0
15780040,18:51:44,18:51:44,964,26,,,,6470.6,0
15780040,18:52:30,18:52:30,965,27,,,,6687.93,0
15780040,18:53:08,18:53:08,482,28,,,,6882.42,0
15780040,18:53:36,18:53:36,483,29,,,,7033.89,0
15780040,18:54:11,18:54:11,484,30,,,,7248.66,0
15780040,18:55:00,18:55:00,9499,31,,,,7673.47,
15780040,18:56:00,18:56:00,69,32,,,,8406.34,
15780040,18:57:37,18:57:37,9496,33,,,,9631.86,0
15780040,19:00:04,19:00:04,93,34,,,,11252.27,0
15780040,19:01:00,19:01:00,94,35,,,,11972.15,
15780040,19:02:01,19:02:01,95,36,,,,13069.52,0
15780040,19:02:30,19:02:30,96,37,,,,13520.71,0
15780040,19:03:14,19:03:14,97,38,,,,14065.67,0
15780040,19:03:59,19:03:59,98,39,,,,14677.99,0
15780040,19:05:00,19:05:00,9952,40,,1,,15373.67,
15780050,18:30:00,18:30:00,6018,1,,,1,0,
15780050,18:31:57,18:31:57,6019,2,,,,778.2,0
15780050,18:32:44,18:32:44,6020,3,,,,949.77,0
15780050,18:33:40,18:33:40,6021,4,,,,1197.8,0
15780050,18:34:41,18:34:41,942,5,,,,1466.7,0
15780050,18:35:23,18:35:23,943,6,,,,1667.26,0
15780050,18:36:17,18:36:17,4708,7,,,,1953.12,0
15780050,18:37:33,18:37:33,4709,8,,,,2288.29,0
15780050,18:38:12,18:38:12,4710,9,,,,2440.64,0
15780050,18:39:40,18:39:40,948,10,,,,2845.91,0
15780050,18:40:00,18:40:00,949,11,,,,2936.09,0
15780050,18:40:41,18:40:41,950,12,,,,3097.04,0
15780050,18:41:25,18:41:25,951,13,,,,3321.31,0
15780050,18:42:17,18:42:17,952,14,,,,3563.33,0
15780050,18:43:01,18:43:01,953,15,,,,3778,0
15780050,18:44:09,18:44:09,954,16,,,,4096.48,0
15780050,18:44:53,18:44:53,955,17,,,,4243.87,0
15780050,18:45:40,18:45:40,956,18,,,,4519.26,0
15780050,18:46:00,18:46:00,957,19,,,,4631.9,
15780050,18:47:23,18:47:23,958,20,,,,5133.96,0
15780050,18:47:51,18:47:51,959,21,,,,5380.02,0
15780050,18:48:57,18:48:57,960,22,,,,5674.73,0
15780050,18:49:30,18:49:30,961,23,,,,5860.82,0
15780050,18:50:10,18:50:10,962,24,,,,6100.02,0
15780050,18:50:56,18:50:56,963,25,,,,6350.84,0
15780050,18:51:44,18:51:44,964,26,,,,6470.6,0
15780050,18:52:30,18:52:30,965,27,,,,6687.93,0
15780050,18:53:08,18:53:08,482,28,,,,6882.42,0
15780050,18:53:36,18:53:36,483,29,,,,7033.89,0
15780050,18:54:11,18:54:11,484,30,,,,7248.66,0
15780050,18:55:00,18:55:00,9499,31,,,,7673.47,
15780050,18:56:00,18:56:00,69,32,,,,8406.34,
15780050,18:57:37,18:57:37,9496,33,,,,9631.86,0
15780050,19:00:04,19:00:04,93,34,,,,11252.27,0
15780050,19:01:00,19:01:00,94,35,,,,11972.15,
15780050,19:02:01,19:02:01,95,36,,,,13069.52,0
15780050,19:02:30,19:02:30,96,37,,,,13520.71,0
15780050,19:03:14,19:03:14,97,38,,,,14065.67,0
15780050,19:03:59,19:03:59,98,39,,,,14677.99,0
15780050,19:05:00,19:05:00,9952,40,,1,,15373.67,
15780060,18:30:00,18:30:00,6018,1,,,1,0,
15780060,18:31:57,18:31:57,6019,2,,,,778.2,0
15780060,18:32:44,18:32:44,6020,3,,,,949.77,0
15780060,18:33:40,18:33:40,6021,4,,,,1197.8,0
15780060,18:34:41,18:34:41,942,5,,,,1466.7,0
15780060,18:35:23,18:35:23,943,6,,,,1667.26,0
15780060,18:36:17,18:36:17,4708,7,,,,1953.12,0
15780060,18:37:33,18:37:33,4709,8,,,,2288.29,0
15780060,18:38:12,18:38:12,4710,9,,,,2440.64,0
15780060,18:39:40,18:39:40,948,10,,,,2845.91,0
15780060,18:40:00,18:40:00,949,11,,,,2936.09,0
15780060,18:40:41,18:40:41,950,12,,,,3097.04,0
15780060,18:41:25,18:41:25,951,13,,,,3321.31,0
15780060,18:42:17,18:42:17,952,14,,,,3563.33,0
15780060,18:43:01,18:43:01,953,15,,,,3778,0
15780060,18:44:09,18:44:09,954,16,,,,4096.48,0
15780060,18:44:53,18:44:53,955,17,,,,4243.87,0
15780060,18:45:40,18:45:40,956,18,,,,4519.26,0
15780060,18:46:00,18:46:00,957,19,,,,4631.9,
15780060,18:47:23,18:47:23,958,20,,,,5133.96,0
15780060,18:47:51,18:47:51,959,21,,,,5380.02,0
15780060,18:48:57,18:48:57,960,22,,,,5674.73,0
15780060,18:49:30,18:49:30,961,23,,,,5860.82,0
15780060,18:50:10,18:50:10,962,24,,,,6100.02,0
15780060,18:50:56,18:50:56,963,25,,,,6350.84,0
15780060,18:51:44,18:51:44,964,26,,,,6470.6,0
15780060,18:52:30,18:52:30,965,27,,,,6687.93,0
15780060,18:53:08,18:53:08,482,28,,,,6882.42,0
15780060,18:53:36,18:53:36,483,29,,,,7033.89,0
15780060,18:54:11,18:54:11,484,30,,,,7248.66,0
15780060,18:55:00,18:55:00,9499,31,,,,7673.47,
15780060,18:56:00,18:56:00,69,32,,,,8406.34,
15780060,18:57:37,18:57:37,9496,33,,,,9631.86,0
15780060,19:00:04,19:00:04,93,34,,,,11252.27,0
15780060,19:01:00,19:01:00,94,35,,,,11972.15,
15780060,19:02:01,19:02:01,95,36,,,,13069.52,0
15780060,19:02:30,19:02:30,96,37,,,,13520.71,0
15780060,19:03:14,19:03:14,97,38,,,,14065.67,0
15780060,19:03:59,19:03:59,98,39,,,,14677.99,0
15780060,19:05:00,19:05:00,9952,40,,1,,15373.67,
15780080,18:30:00,18:30:00,6018,1,,,1,0,
15780080,18:31:57,18:31:57,6019,2,,,,778.2,0
15780080,18:32:44,18:32:44,6020,3,,,,949.77,0
15780080,18:33:40,18:33:40,6021,4,,,,1197.8,0
15780080,18:34:41,18:34:41,942,5,,,,1466.7,0
15780080,18:35:23,18:35:23,943,6,,,,1667.26,0
15780080,18:36:17,18:36:17,4708,7,,,,1953.12,0
15780080,18:37:33,18:37:33,4709,8,,,,2288.29,0
15780080,18:38:12,18:38:12,4710,9,,,,2440.64,0
15780080,18:39:40,18:39:40,948,10,,,,2845.91,0
15780080,18:40:00,18:40:00,949,11,,,,2936.09,0
15780080,18:40:41,18:40:41,950,12,,,,3097.04,0
15780080,18:41:25,18:41:25,951,13,,,,3321.31,0
15780080,18:42:17,18:42:17,952,14,,,,3563.33,0
15780080,18:43:01,18:43:01,953,15,,,,3778,0
15780080,18:44:09,18:44:09,954,16,,,,4096.48,0
15780080,18:44:53,18:44:53,955,17,,,,4243.87,0
15780080,18:45:40,18:45:40,956,18,,,,4519.26,0
15780080,18:46:00,18:46:00,957,19,,,,4631.9,
15780080,18:47:23,18:47:23,958,20,,,,5133.96,0
15780080,18:47:51,18:47:51,959,21,,,,5380.02,0
15780080,18:48:57,18:48:57,960,22,,,,5674.73,0
15780080,18:49:30,18:49:30,961,23,,,,5860.82,0
15780080,18:50:10,18:50:10,962,24,,,,6100.02,0
15780080,18:50:56,18:50:56,963,25,,,,6350.84,0
15780080,18:51:44,18:51:44,964,26,,,,6470.6,0
15780080,18:52:30,18:52:30,965,27,,,,6687.93,0
15780080,18:53:08,18:53:08,482,28,,,,6882.42,0
15780080,18:53:36,18:53:36,483,29,,,,7033.89,0
15780080,18:54:11,18:54:11,484,30,,,,7248.66,0
15780080,18:55:00,18:55:00,9499,31,,,,7673.47,
15780080,18:56:00,18:56:00,69,32,,,,8406.34,
15780080,18:57:37,18:57:37,9496,33,,,,9631.86,0
15780080,19:00:04,19:00:04,93,34,,,,11252.27,0
15780080,19:01:00,19:01:00,94,35,,,,11972.15,
15780080,19:02:01,19:02:01,95,36,,,,13069.52,0
15780080,19:02:30,19:02:30,96,37,,,,13520.71,0
15780080,19:03:14,19:03:14,97,38,,,,14065.67,0
15780080,19:03:59,19:03:59,98,39,,,,14677.99,0
15780080,19:05:00,19:05:00,9952,40,,1,,15373.67,
15780090,18:30:00,18:30:00,6018,1,,,1,0,
15780090,18:31:57,18:31:57,6019,2,,,,778.2,0
15780090,18:32:44,18:32:44,6020,3,,,,949.77,0
15780090,18:33:40,18:33:40,6021,4,,,,1197.8,0
15780090,18:34:41,18:34:41,942,5,,,,1466.7,0
15780090,18:35:23,18:35:23,943,6,,,,1667.26,0
15780090,18:36:17,18:36:17,4708,7,,,,1953.12,0
15780090,18:37:33,18:37:33,4709,8,,,,2288.29,0
15780090,18:38:12,18:38:12,4710,9,,,,2440.64,0
15780090,18:39:40,18:39:40,948,10,,,,2845.91,0
15780090,18:40:00,18:40:00,949,11,,,,2936.09,0
15780090,18:40:41,18:40:41,950,12,,,,3097.04,0
15780090,18:41:25,18:41:25,951,13,,,,3321.31,0
15780090,18:42:17,18:42:17,952,14,,,,3563.33,0
15780090,18:43:01,18:43:01,953,15,,,,3778,0
15780090,18:44:09,18:44:09,954,16,,,,4096.48,0
15780090,18:44:53,18:44:53,955,17,,,,4243.87,0
15780090,18:45:40,18:45:40,956,18,,,,4519.26,0
15780090,18:46:00,18:46:00,957,19,,,,4631.9,
15780090,18:47:23,18:47:23,958,20,,,,5133.96,0
15780090,18:47:51,18:47:51,959,21,,,,5380.02,0
15780090,18:48:57,18:48:57,960,22,,,,5674.73,0
15780090,18:49:30,18:49:30,961,23,,,,5860.82,0
15780090,18:50:10,18:50:10,962,24,,,,6100.02,0
15780090,18:50:56,18:50:56,963,25,,,,6350.84,0
15780090,18:51:44,18:51:44,964,26,,,,6470.6,0
15780090,18:52:30,18:52:30,965,27,,,,6687.93,0
15780090,18:53:08,18:53:08,482,28,,,,6882.42,0
15780090,18:53:36,18:53:36,483,29,,,,7033.89,0
15780090,18:54:11,18:54:11,484,30,,,,7248.66,0
15780090,18:55:00,18:55:00,9499,31,,,,7673.47,
15780090,18:56:00,18:56:00,69,32,,,,8406.34,
15780090,18:57:37,18:57:37,9496,33,,,,9631.86,0
15780090,19:00:04,19:00:04,93,34,,,,11252.27,0
15780090,19:01:00,19:01:00,94,35,,,,11972.15,
15780090,19:02:01,19:02:01,95,36,,,,13069.52,0
15780090,19:02:30,19:02:30,96,37,,,,13520.71,0
15780090,19:03:14,19:03:14,97,38,,,,14065.67,0
15780090,19:03:59,19:03:59,98,39,,,,14677.99,0
15780090,19:05:00,19:05:00,9952,40,,1,,15373.67,
15780120,18:30:00,18:30:00,6018,1,,,1,0,
15780120,18:31:57,18:31:57,6019,2,,,,778.2,0
15780120,18:32:44,18:32:44,6020,3,,,,949.77,0
15780120,18:33:40,18:33:40,6021,4,,,,1197.8,0
15780120,18:34:41,18:34:41,942,5,,,,1466.7,0
15780120,18:35:23,18:35:23,943,6,,,,1667.26,0
15780120,18:36:17,18:36:17,4708,7,,,,1953.12,0
15780120,18:37:33,18:37:33,4709,8,,,,2288.29,0
15780120,18:38:12,18:38:12,4710,9,,,,2440.64,0
15780120,18:39:40,18:39:40,948,10,,,,2845.91,0
15780120,18:40:00,18:40:00,949,11,,,,2936.09,0
15780120,18:40:41,18:40:41,950,12,,,,3097.04,0
15780120,18:41:25,18:41:25,951,13,,,,3321.31,0
15780120,18:42:17,18:42:17,952,14,,,,3563.33,0
15780120,18:43:01,18:43:01,953,15,,,,3778,0
15780120,18:44:09,18:44:09,954,16,,,,4096.48,0
15780120,18:44:53,18:44:53,955,17,,,,4243.87,0
15780120,18:45:40,18:45:40,956,18,,,,4519.26,0
15780120,18:46:00,18:46:00,957,19,,,,4631.9,
15780120,18:47:23,18:47:23,958,20,,,,5133.96,0
15780120,18:47:51,18:47:51,959,21,,,,5380.02,0
15780120,18:48:57,18:48:57,960,22,,,,5674.73,0
15780120,18:49:30,18:49:30,961,23,,,,5860.82,0
15780120,18:50:10,18:50:10,962,24,,,,6100.02,0
15780120,18:50:56,18:50:56,963,25,,,,6350.84,0
15780120,18:51:44,18:51:44,964,26,,,,6470.6,0
15780120,18:52:30,18:52:30,965,27,,,,6687.93,0
15780120,18:53:08,18:53:08,482,28,,,,6882.42,0
15780120,18:53:36,18:53:36,483,29,,,,7033.89,0
15780120,18:54:11,18:54:11,484,30,,,,7248.66,0
15780120,18:55:00,18:55:00,9499,31,,,,7673.47,
15780120,18:56:00,18:56:00,69,32,,,,8406.34,
15780120,18:57:37,18:57:37,9496,33,,,,9631.86,0
15780120,19:00:04,19:00:04,93,34,,,,11252.27,0
15780120,19:01:00,19:01:00,94,35,,,,11972.15,
15780120,19:02:01,19:02:01,95,36,,,,13069.52,0
15780120,19:02:30,19:02:30,96,37,,,,13520.71,0
15780120,19:03:14,19:03:14,97,38,,,,14065.67,0
15780120,19:03:59,19:03:59,98,39,,,,14677.99,0
15780120,19:05:00,19:05:00,9952,40,,1,,15373.67,
15780130,18:30:00,18:30:00,6018,1,,,1,0,
15780130,18:31:57,18:31:57,6019,2,,,,778.2,0
15780130,18:32:44,18:32:44,6020,3,,,,949.77,0
15780130,18:33:40,18:33:40,6021,4,,,,1197.8,0
15780130,18:34:41,18:34:41,942,5,,,,1466.7,0
15780130,18:35:23,18:35:23,943,6,,,,1667.26,0
15780130,18:36:17,18:36:17,4708,7,,,,1953.12,0
15780130,18:37:33,18:37:33,4709,8,,,,2288.29,0
15780130,18:38:12,18:38:12,4710,9,,,,2440.64,0
15780130,18:39:40,18:39:40,948,10,,,,2845.91,0
15780130,18:40:00,18:40:00,949,11,,,,2936.09,0
15780130,18:40:41,18:40:41,950,12,,,,3097.04,0
15780130,18:41:25,18:41:25,951,13,,,,3321.31,0
15780130,18:42:17,18:42:17,952,14,,,,3563.33,0
15780130,18:43:01,18:43:01,953,15,,,,3778,0
15780130,18:44:09,18:44:09,954,16,,,,4096.48,0
15780130,18:44:53,18:44:53,955,17,,,,4243.87,0
15780130,18:45:40,18:45:40,956,18,,,,4519.26,0
15780130,18:46:00,18:46:00,957,19,,,,4631.9,
15780130,18:47:23,18:47:23,958,20,,,,5133.96,0
15780130,18:47:51,18:47:51,959,21,,,,5380.02,0
15780130,18:48:57,18:48:57,960,22,,,,5674.73,0
15780130,18:49:30,18:49:30,961,23,,,,5860.82,0
15780130,18:50:10,18:50:10,962,24,,,,6100.02,0
15780130,18:50:56,18:50:56,963,25,,,,6350.84,0
15780130,18:51:44,18:51:44,964,26,,,,6470.6,0
15780130,18:52:30,18:52:30,965,27,,,,6687.93,0
15780130,18:53:08,18:53:08,482,28,,,,6882.42,0
15780130,18:53:36,18:53:36,483,29,,,,7033.89,0
15780130,18:54:11,18:54:11,484,30,,,,7248.66,0
15780130,18:55:00,18:55:00,9499,31,,,,7673.47,
15780130,18:56:00,18:56:00,69,32,,,,8406.34,
15780130,18:57:37,18:57:37,9496,33,,,,9631.86,0
15780130,19:00:04,19:00:04,93,34,,,,11252.27,0
15780130,19:01:00,19:01:00,94,35,,,,11972.15,
15780130,19:02:01,19:02:01,95,36,,,,13069.52,0
15780130,19:02:30,19:02:30,96,37,,,,13520.71,0
15780130,19:03:14,19:03:14,97,38,,,,14065.67,0
15780130,19:03:59,19:03:59,98,39,,,,14677.99,0
15780130,19:05:00,19:05:00,9952,40,,1,,15373.67,
15783070,12:38:00,12:38:00,6018,1,,,1,0,
15783070,12:39:13,12:39:13,6019,2,,,,778.2,0
15783070,12:39:42,12:39:42,6020,3,,,,949.77,0
15783070,12:40:17,12:40:17,6021,4,,,,1197.8,0
15783070,12:40:56,12:40:56,942,5,,,,1466.7,0
15783070,12:41:22,12:41:22,943,6,,,,1667.26,0
15783070,12:41:55,12:41:55,4708,7,,,,1953.12,0
15783070,12:42:43,12:42:43,4709,8,,,,2288.29,0
15783070,12:43:07,12:43:07,4710,9,,,,2440.64,0
15783070,12:44:02,12:44:02,948,10,,,,2845.91,0
15783070,12:44:15,12:44:15,949,11,,,,2936.09,0
15783070,12:44:41,12:44:41,950,12,,,,3097.04,0
15783070,12:45:08,12:45:08,951,13,,,,3321.31,0
15783070,12:45:40,12:45:40,952,14,,,,3563.33,0
15783070,12:46:08,12:46:08,953,15,,,,3778,0
15783070,12:46:51,12:46:51,954,16,,,,4096.48,0
15783070,12:47:18,12:47:18,955,17,,,,4243.87,0
15783070,12:47:47,12:47:47,956,18,,,,4519.26,0
15783070,12:48:00,12:48:00,957,19,,,,4631.9,
15783070,12:49:14,12:49:14,958,20,,,,5133.96,0
15783070,12:49:39,12:49:39,959,21,,,,5380.02,0
15783070,12:50:38,12:50:38,960,22,,,,5674.73,0
15783070,12:51:07,12:51:07,961,23,,,,5860.82,0
15783070,12:51:42,12:51:42,962,24,,,,6100.02,0
15783070,12:52:23,12:52:23,963,25,,,,6350.84,0
15783070,12:53:06,12:53:06,964,26,,,,6470.6,0
15783070,12:53:47,12:53:47,965,27,,,,6687.93,0
15783070,12:54:20,12:54:20,482,28,,,,6882.42,0
15783070,12:54:45,12:54:45,483,29,,,,7033.89,0
15783070,12:55:17,12:55:17,484,30,,,,7248.66,0
15783070,12:56:00,12:56:00,9499,31,,,,7673.47,
15783070,12:58:00,12:58:00,69,32,,,,8406.34,
15783070,12:59:37,12:59:37,9496,33,,,,9631.86,0
15783070,13:02:04,13:02:04,93,34,,,,11252.27,0
15783070,13:03:00,13:03:00,94,35,,,,11972.15,
15783070,13:04:32,13:04:32,95,36,,,,13069.52,0
15783070,13:05:16,13:05:16,96,37,,,,13520.71,0
15783070,13:06:22,13:06:22,97,38,,,,14065.67,0
15783070,13:07:28,13:07:28,98,39,,,,14677.99,0
15783070,13:09:00,13:09:00,9952,40,,1,,15373.67,
15783100,12:38:00,12:38:00,6018,1,,,1,0,
15783100,12:39:13,12:39:13,6019,2,,,,778.2,0
15783100,12:39:42,12:39:42,6020,3,,,,949.77,0
15783100,12:40:17,12:40:17,6021,4,,,,1197.8,0
15783100,12:40:56,12:40:56,942,5,,,,1466.7,0
15783100,12:41:22,12:41:22,943,6,,,,1667.26,0
15783100,12:41:55,12:41:55,4708,7,,,,1953.12,0
15783100,12:42:43,12:42:43,4709,8,,,,2288.29,0
15783100,12:43:07,12:43:07,4710,9,,,,2440.64,0
15783100,12:44:02,12:44:02,948,10,,,,2845.91,0
15783100,12:44:15,12:44:15,949,11,,,,2936.09,0
15783100,12:44:41,12:44:41,950,12,,,,3097.04,0
15783100,12:45:08,12:45:08,951,13,,,,3321.31,0
15783100,12:45:40,12:45:40,952,14,,,,3563.33,0
15783100,12:46:08,12:46:08,953,15,,,,3778,0
15783100,12:46:51,12:46:51,954,16,,,,4096.48,0
15783100,12:47:18,12:47:18,955,17,,,,4243.87,0
15783100,12:47:47,12:47:47,956,18,,,,4519.26,0
15783100,12:48:00,12:48:00,957,19,,,,4631.9,
15783100,12:49:14,12:49:14,958,20,,,,5133.96,0
15783100,12:49:39,12:49:39,959,21,,,,5380.02,0
15783100,12:50:38,12:50:38,960,22,,,,5674.73,0
15783100,12:51:07,12:51:07,961,23,,,,5860.82,0
15783100,12:51:42,12:51:42,962,24,,,,6100.02,0
15783100,12:52:23,12:52:23,963,25,,,,6350.84,0
15783100,12:53:06,12:53:06,964,26,,,,6470.6,0
15783100,12:53:47,12:53:47,965,27,,,,6687.93,0
15783100,12:54:20,12:54:20,482,28,,,,6882.42,0
15783100,12:54:45,12:54:45,483,29,,,,7033.89,0
15783100,12:55:17,12:55:17,484,30,,,,7248.66,0
15783100,12:56:00,12:56:00,9499,31,,,,7673.47,
15783100,12:58:00,12:58:00,69,32,,,,8406.34,
15783100,12:59:37,12:59:37,9496,33,,,,9631.86,0
15783100,13:02:04,13:02:04,93,34,,,,11252.27,0
15783100,13:03:00,13:03:00,94,35,,,,11972.15,
15783100,13:04:32,13:04:32,95,36,,,,13069.52,0
15783100,13:05:16,13:05:16,96,37,,,,13520.71,0
15783100,13:06:22,13:06:22,97,38,,,,14065.67,0
15783100,13:07:28,13:07:28,98,39,,,,14677.99,0
15783100,13:09:00,13:09:00,9952,40,,1,,15373.67,
15783140,12:38:00,12:38:00,6018,1,,,1,0,
15783140,12:39:13,12:39:13,6019,2,,,,778.2,0
15783140,12:39:42,12:39:42,6020,3,,,,949.77,0
15783140,12:40:17,12:40:17,6021,4,,,,1197.8,0
15783140,12:40:56,12:40:56,942,5,,,,1466.7,0
15783140,12:41:22,12:41:22,943,6,,,,1667.26,0
15783140,12:41:55,12:41:55,4708,7,,,,1953.12,0
15783140,12:42:43,12:42:43,4709,8,,,,2288.29,0
15783140,12:43:07,12:43:07,4710,9,,,,2440.64,0
15783140,12:44:02,12:44:02,948,10,,,,2845.91,0
15783140,12:44:15,12:44:15,949,11,,,,2936.09,0
15783140,12:44:41,12:44:41,950,12,,,,3097.04,0
15783140,12:45:08,12:45:08,951,13,,,,3321.31,0
15783140,12:45:40,12:45:40,952,14,,,,3563.33,0
15783140,12:46:08,12:46:08,953,15,,,,3778,0
15783140,12:46:51,12:46:51,954,16,,,,4096.48,0
15783140,12:47:18,12:47:18,955,17,,,,4243.87,0
15783140,12:47:47,12:47:47,956,18,,,,4519.26,0
15783140,12:48:00,12:48:00,957,19,,,,4631.9,
15783140,12:49:14,12:49:14,958,20,,,,5133.96,0
15783140,12:49:39,12:49:39,959,21,,,,5380.02,0
15783140,12:50:38,12:50:38,960,22,,,,5674.73,0
15783140,12:51:07,12:51:07,961,23,,,,5860.82,0
15783140,12:51:42,12:51:42,962,24,,,,6100.02,0
15783140,12:52:23,12:52:23,963,25,,,,6350.84,0
15783140,12:53:06,12:53:06,964,26,,,,6470.6,0
15783140,12:53:47,12:53:47,965,27,,,,6687.93,0
15783140,12:54:20,12:54:20,482,28,,,,6882.42,0
15783140,12:54:45,12:54:45,483,29,,,,7033.89,0
15783140,12:55:17,12:55:17,484,30,,,,7248.66,0
15783140,12:56:00,12:56:00,9499,31,,,,7673.47,
15783140,12:58:00,12:58:00,69,32,,,,8406.34,
15783140,12:59:37,12:59:37,9496,33,,,,9631.86,0
15783140,13:02:04,13:02:04,93,34,,,,11252.27,0
15783140,13:03:00,13:03:00,94,35,,,,11972.15,
15783140,13:04:32,13:04:32,95,36,,,,13069.52,0
15783140,13:05:16,13:05:16,96,37,,,,13520.71,0
15783140,13:06:22,13:06:22,97,38,,,,14065.67,0
15783140,13:07:28,13:07:28,98,39,,,,14677.99,0
15783140,13:09:00,13:09:00,9952,40,,1,,15373.67,
16249020,13:30:00,13:30:00,6018,1,,,1,0,
16249020,13:31:50,13:31:50,6019,2,,,,778.2,0
16249020,13:32:33,13:32:33,6020,3,,,,949.77,0
16249020,13:33:26,13:33:26,6021,4,,,,1197.8,0
16249020,13:34:24,13:34:24,942,5,,,,1466.7,0
16249020,13:35:03,13:35:03,943,6,,,,1667.26,0
16249020,13:35:53,13:35:53,4708,7,,,,1953.12,0
16249020,13:37:04,13:37:04,4709,8,,,,2288.29,0
16249020,13:37:41,13:37:41,4710,9,,,,2440.64,0
16249020,13:39:04,13:39:04,948,10,,,,2845.91,0
16249020,13:39:22,13:39:22,949,11,,,,2936.09,0
16249020,13:40:01,13:40:01,950,12,,,,3097.04,0
16249020,13:40:42,13:40:42,951,13,,,,3321.31,0
16249020,13:41:31,13:41:31,952,14,,,,3563.33,0
16249020,13:42:12,13:42:12,953,15,,,,3778,0
16249020,13:43:16,13:43:16,954,16,,,,4096.48,0
16249020,13:43:58,13:43:58,955,17,,,,4243.87,0
16249020,13:44:41,13:44:41,956,18,,,,4519.26,0
16249020,13:45:00,13:45:00,957,19,,,,4631.9,
16249020,13:46:23,13:46:23,958,20,,,,5133.96,0
16249020,13:46:51,13:46:51,959,21,,,,5380.02,0
16249020,13:47:57,13:47:57,960,22,,,,5674.73,0
16249020,13:48:30,13:48:30,961,23,,,,5860.82,0
16249020,13:49:10,13:49:10,962,24,,,,6100.02,0
16249020,13:49:56,13:49:56,963,25,,,,6350.84,0
16249020,13:50:44,13:50:44,964,26,,,,6470.6,0
16249020,13:51:30,13:51:30,965,27,,,,6687.93,0
16249020,13:52:08,13:52:08,482,28,,,,6882.42,0
16249020,13:52:36,13:52:36,483,29,,,,7033.89,0
16249020,13:53:11,13:53:11,484,30,,,,7248.66,0
16249020,13:54:00,13:54:00,9499,31,,,,7673.47,
16249020,13:55:00,13:55:00,69,32,,,,8406.34,
16249020,13:56:37,13:56:37,9496,33,,,,9631.86,0
16249020,13:59:04,13:59:04,93,34,,,,11252.27,0
16249020,14:00:00,14:00:00,94,35,,,,11972.15,
16249020,14:01:01,14:01:01,95,36,,,,13069.52,0
16249020,14:01:30,14:01:30,96,37,,,,13520.71,0
16249020,14:02:14,14:02:14,97,38,,,,14065.67,0
16249020,14:02:59,14:02:59,98,39,,,,14677.99,0
16249020,14:04:00,14:04:00,9952,40,,1,,15373.67,
16249030,13:30:00,13:30:00,6018,1,,,1,0,
16249030,13:31:50,13:31:50,6019,2,,,,778.2,0
16249030,13:32:33,13:32:33,6020,3,,,,949.77,0
16249030,13:33:26,13:33:26,6021,4,,,,1197.8,0
16249030,13:34:24,13:34:24,942,5,,,,1466.7,0
16249030,13:35:03,13:35:03,943,6,,,,1667.26,0
16249030,13:35:53,13:35:53,4708,7,,,,1953.12,0
16249030,13:37:04,13:37:04,4709,8,,,,2288.29,0
16249030,13:37:41,13:37:41,4710,9,,,,2440.64,0
16249030,13:39:04,13:39:04,948,10,,,,2845.91,0
16249030,13:39:22,13:39:22,949,11,,,,2936.09,0
16249030,13:40:01,13:40:01,950,12,,,,3097.04,0
16249030,13:40:42,13:40:42,951,13,,,,3321.31,0
16249030,13:41:31,13:41:31,952,14,,,,3563.33,0
16249030,13:42:12,13:42:12,953,15,,,,3778,0
16249030,13:43:16,13:43:16,954,16,,,,4096.48,0
16249030,13:43:58,13:43:58,955,17,,,,4243.87,0
16249030,13:44:41,13:44:41,956,18,,,,4519.26,0
16249030,13:45:00,13:45:00,957,19,,,,4631.9,
16249030,13:46:23,13:46:23,958,20,,,,5133.96,0
16249030,13:46:51,13:46:51,959,21,,,,5380.02,0
16249030,13:47:57,13:47:57,960,22,,,,5674.73,0
16249030,13:48:30,13:48:30,961,23,,,,5860.82,0
16249030,13:49:10,13:49:10,962,24,,,,6100.02,0
16249030,13:49:56,13:49:56,963,25,,,,6350.84,0
16249030,13:50:44,13:50:44,964,26,,,,6470.6,0
16249030,13:51:30,13:51:30,965,27,,,,6687.93,0
16249030,13:52:08,13:52:08,482,28,,,,6882.42,0
16249030,13:52:36,13:52:36,483,29,,,,7033.89,0
16249030,13:53:11,13:53:11,484,30,,,,7248.66,0
16249030,13:54:00,13:54:00,9499,31,,,,7673.47,
16249030,13:55:00,13:55:00,69,32,,,,8406.34,
16249030,13:56:37,13:56:37,9496,33,,,,9631.86,0
16249030,13:59:04,13:59:04,93,34,,,,11252.27,0
16249030,14:00:00,14:00:00,94,35,,,,11972.15,
16249030,14:01:01,14:01:01,95,36,,,,13069.52,0
16249030,14:01:30,14:01:30,96,37,,,,13520.71,0
16249030,14:02:14,14:02:14,97,38,,,,14065.67,0
16249030,14:02:59,14:02:59,98,39,,,,14677.99,0
16249030,14:04:00,14:04:00,9952,40,,1,,15373.67,
16249040,13:30:00,13:30:00,6018,1,,,1,0,
16249040,13:31:50,13:31:50,6019,2,,,,778.2,0
16249040,13:32:33,13:32:33,6020,3,,,,949.77,0
16249040,13:33:26,13:33:26,6021,4,,,,1197.8,0
16249040,13:34:24,13:34:24,942,5,,,,1466.7,0
16249040,13:35:03,13:35:03,943,6,,,,1667.26,0
16249040,13:35:53,13:35:53,4708,7,,,,1953.12,0
16249040,13:37:04,13:37:04,4709,8,,,,2288.29,0
16249040,13:37:41,13:37:41,4710,9,,,,2440.64,0
16249040,13:39:04,13:39:04,948,10,,,,2845.91,0
16249040,13:39:22,13:39:22,949,11,,,,2936.09,0
16249040,13:40:01,13:40:01,950,12,,,,3097.04,0
16249040,13:40:42,13:40:42,951,13,,,,3321.31,0
16249040,13:41:31,13:41:31,952,14,,,,3563.33,0
16249040,13:42:12,13:42:12,953,15,,,,3778,0
16249040,13:43:16,13:43:16,954,16,,,,4096.48,0
16249040,13:43:58,13:43:58,955,17,,,,4243.87,0
16249040,13:44:41,13:44:41,956,18,,,,4519.26,0
16249040,13:45:00,13:45:00,957,19,,,,4631.9,
16249040,13:46:23,13:46:23,958,20,,,,5133.96,0
16249040,13:46:51,13:46:51,959,21,,,,5380.02,0
16249040,13:47:57,13:47:57,960,22,,,,5674.73,0
16249040,13:48:30,13:48:30,961,23,,,,5860.82,0
16249040,13:49:10,13:49:10,962,24,,,,6100.02,0
16249040,13:49:56,13:49:56,963,25,,,,6350.84,0
16249040,13:50:44,13:50:44,964,26,,,,6470.6,0
16249040,13:51:30,13:51:30,965,27,,,,6687.93,0
16249040,13:52:08,13:52:08,482,28,,,,6882.42,0
16249040,13:52:36,13:52:36,483,29,,,,7033.89,0
16249040,13:53:11,13:53:11,484,30,,,,7248.66,0
16249040,13:54:00,13:54:00,9499,31,,,,7673.47,
16249040,13:55:00,13:55:00,69,32,,,,8406.34,
16249040,13:56:37,13:56:37,9496,33,,,,9631.86,0
16249040,13:59:04,13:59:04,93,34,,,,11252.27,0
16249040,14:00:00,14:00:00,94,35,,,,11972.15,
16249040,14:01:01,14:01:01,95,36,,,,13069.52,0
16249040,14:01:30,14:01:30,96,37,,,,13520.71,0
16249040,14:02:14,14:02:14,97,38,,,,14065.67,0
16249040,14:02:59,14:02:59,98,39,,,,14677.99,0
16249040,14:04:00,14:04:00,9952,40,,1,,15373.67,
16249050,13:30:00,13:30:00,6018,1,,,1,0,
16249050,13:31:50,13:31:50,6019,2,,,,778.2,0
16249050,13:32:33,13:32:33,6020,3,,,,949.77,0
16249050,13:33:26,13:33:26,6021,4,,,,1197.8,0
16249050,13:34:24,13:34:24,942,5,,,,1466.7,0
16249050,13:35:03,13:35:03,943,6,,,,1667.26,0
16249050,13:35:53,13:35:53,4708,7,,,,1953.12,0
16249050,13:37:04,13:37:04,4709,8,,,,2288.29,0
16249050,13:37:41,13:37:41,4710,9,,,,2440.64,0
16249050,13:39:04,13:39:04,948,10,,,,2845.91,0
16249050,13:39:22,13:39:22,949,11,,,,2936.09,0
16249050,13:40:01,13:40:01,950,12,,,,3097.04,0
16249050,13:40:42,13:40:42,951,13,,,,3321.31,0
16249050,13:41:31,13:41:31,952,14,,,,3563.33,0
16249050,13:42:12,13:42:12,953,15,,,,3778,0
16249050,13:43:16,13:43:16,954,16,,,,4096.48,0
16249050,13:43:58,13:43:58,955,17,,,,4243.87,0
16249050,13:44:41,13:44:41,956,18,,,,4519.26,0
16249050,13:45:00,13:45:00,957,19,,,,4631.9,
16249050,13:46:23,13:46:23,958,20,,,,5133.96,0
16249050,13:46:51,13:46:51,959,21,,,,5380.02,0
16249050,13:47:57,13:47:57,960,22,,,,5674.73,0
16249050,13:48:30,13:48:30,961,23,,,,5860.82,0
16249050,13:49:10,13:49:10,962,24,,,,6100.02,0
16249050,13:49:56,13:49:56,963,25,,,,6350.84,0
16249050,13:50:44,13:50:44,964,26,,,,6470.6,0
16249050,13:51:30,13:51:30,965,27,,,,6687.93,0
16249050,13:52:08,13:52:08,482,28,,,,6882.42,0
16249050,13:52:36,13:52:36,483,29,,,,7033.89,0
16249050,13:53:11,13:53:11,484,30,,,,7248.66,0
16249050,13:54:00,13:54:00,9499,31,,,,7673.47,
16249050,13:55:00,13:55:00,69,32,,,,8406.34,
16249050,13:56:37,13:56:37,9496,33,,,,9631.86,0
16249050,13:59:04,13:59:04,93,34,,,,11252.27,0
16249050,14:00:00,14:00:00,94,35,,,,11972.15,
16249050,14:01:01,14:01:01,95,36,,,,13069.52,0
16249050,14:01:30,14:01:30,96,37,,,,13520.71,0
16249050,14:02:14,14:02:14,97,38,,,,14065.67,0
16249050,14:02:59,14:02:59,98,39,,,,14677.99,0
16249050,14:04:00,14:04:00,9952,40,,1,,15373.67,
16249060,13:30:00,13:30:00,6018,1,,,1,0,
16249060,13:31:50,13:31:50,6019,2,,,,778.2,0
16249060,13:32:33,13:32:33,6020,3,,,,949.77,0
16249060,13:33:26,13:33:26,6021,4,,,,1197.8,0
16249060,13:34:24,13:34:24,942,5,,,,1466.7,0
16249060,13:35:03,13:35:03,943,6,,,,1667.26,0
16249060,13:35:53,13:35:53,4708,7,,,,1953.12,0
16249060,13:37:04,13:37:04,4709,8,,,,2288.29,0
16249060,13:37:41,13:37:41,4710,9,,,,2440.64,0
16249060,13:39:04,13:39:04,948,10,,,,2845.91,0
16249060,13:39:22,13:39:22,949,11,,,,2936.09,0
16249060,13:40:01,13:40:01,950,12,,,,3097.04,0
16249060,13:40:42,13:40:42,951,13,,,,3321.31,0
16249060,13:41:31,13:41:31,952,14,,,,3563.33,0
16249060,13:42:12,13:42:12,953,15,,,,3778,0
16249060,13:43:16,13:43:16,954,16,,,,4096.48,0
16249060,13:43:58,13:43:58,955,17,,,,4243.87,0
16249060,13:44:41,13:44:41,956,18,,,,4519.26,0
16249060,13:45:00,13:45:00,957,19,,,,4631.9,
16249060,13:46:23,13:46:23,958,20,,,,5133.96,0
16249060,13:46:51,13:46:51,959,21,,,,5380.02,0
16249060,13:47:57,13:47:57,960,22,,,,5674.73,0
16249060,13:48:30,13:48:30,961,23,,,,5860.82,0
16249060,13:49:10,13:49:10,962,24,,,,6100.02,0
16249060,13:49:56,13:49:56,963,25,,,,6350.84,0
16249060,13:50:44,13:50:44,964,26,,,,6470.6,0
16249060,13:51:30,13:51:30,965,27,,,,6687.93,0
16249060,13:52:08,13:52:08,482,28,,,,6882.42,0
16249060,13:52:36,13:52:36,483,29,,,,7033.89,0
16249060,13:53:11,13:53:11,484,30,,,,7248.66,0
16249060,13:54:00,13:54:00,9499,31,,,,7673.47,
16249060,13:55:00,13:55:00,69,32,,,,8406.34,
16249060,13:56:37,13:56:37,9496,33,,,,9631.86,0
16249060,13:59:04,13:59:04,93,34,,,,11252.27,0
16249060,14:00:00,14:00:00,94,35,,,,11972.15,
16249060,14:01:01,14:01:01,95,36,,,,13069.52,0
16249060,14:01:30,14:01:30,96,37,,,,13520.71,0
16249060,14:02:14,14:02:14,97,38,,,,14065.67,0
16249060,14:02:59,14:02:59,98,39,,,,14677.99,0
16249060,14:04:00,14:04:00,9952,40,,1,,15373.67,
16249080,13:30:00,13:30:00,6018,1,,,1,0,
16249080,13:31:50,13:31:50,6019,2,,,,778.2,0
16249080,13:32:33,13:32:33,6020,3,,,,949.77,0
16249080,13:33:26,13:33:26,6021,4,,,,1197.8,0
16249080,13:34:24,13:34:24,942,5,,,,1466.7,0
16249080,13:35:03,13:35:03,943,6,,,,1667.26,0
16249080,13:35:53,13:35:53,4708,7,,,,1953.12,0
16249080,13:37:04,13:37:04,4709,8,,,,2288.29,0
16249080,13:37:41,13:37:41,4710,9,,,,2440.64,0
16249080,13:39:04,13:39:04,948,10,,,,2845.91,0
16249080,13:39:22,13:39:22,949,11,,,,2936.09,0
16249080,13:40:01,13:40:01,950,12,,,,3097.04,0
16249080,13:40:42,13:40:42,951,13,,,,3321.31,0
16249080,13:41:31,13:41:31,952,14,,,,3563.33,0
16249080,13:42:12,13:42:12,953,15,,,,3778,0
16249080,13:43:16,13:43:16,954,16,,,,4096.48,0
16249080,13:43:58,13:43:58,955,17,,,,4243.87,0
16249080,13:44:41,13:44:41,956,18,,,,4519.26,0
16249080,13:45:00,13:45:00,957,19,,,,4631.9,
16249080,13:46:23,13:46:23,958,20,,,,5133.96,0
16249080,13:46:51,13:46:51,959,21,,,,5380.02,0
16249080,13:47:57,13:47:57,960,22,,,,5674.73,0
16249080,13:48:30,13:48:30,961,23,,,,5860.82,0
16249080,13:49:10,13:49:10,962,24,,,,6100.02,0
16249080,13:49:56,13:49:56,963,25,,,,6350.84,0
16249080,13:50:44,13:50:44,964,26,,,,6470.6,0
16249080,13:51:30,13:51:30,965,27,,,,6687.93,0
16249080,13:52:08,13:52:08,482,28,,,,6882.42,0
16249080,13:52:36,13:52:36,483,29,,,,7033.89,0
16249080,13:53:11,13:53:11,484,30,,,,7248.66,0
16249080,13:54:00,13:54:00,9499,31,,,,7673.47,
16249080,13:55:00,13:55:00,69,32,,,,8406.34,
16249080,13:56:37,13:56:37,9496,33,,,,9631.86,0
16249080,13:59:04,13:59:04,93,34,,,,11252.27,0
16249080,14:00:00,14:00:00,94,35,,,,11972.15,
16249080,14:01:01,14:01:01,95,36,,,,13069.52,0
16249080,14:01:30,14:01:30,96,37,,,,13520.71,0
16249080,14:02:14,14:02:14,97,38,,,,14065.67,0
16249080,14:02:59,14:02:59,98,39,,,,14677.99,0
16249080,14:04:00,14:04:00,9952,40,,1,,15373.67,
16249090,13:30:00,13:30:00,6018,1,,,1,0,
16249090,13:31:50,13:31:50,6019,2,,,,778.2,0
16249090,13:32:33,13:32:33,6020,3,,,,949.77,0
16249090,13:33:26,13:33:26,6021,4,,,,1197.8,0
16249090,13:34:24,13:34:24,942,5,,,,1466.7,0
16249090,13:35:03,13:35:03,943,6,,,,1667.26,0
16249090,13:35:53,13:35:53,4708,7,,,,1953.12,0
16249090,13:37:04,13:37:04,4709,8,,,,2288.29,0
16249090,13:37:41,13:37:41,4710,9,,,,2440.64,0
16249090,13:39:04,13:39:04,948,10,,,,2845.91,0
16249090,13:39:22,13:39:22,949,11,,,,2936.09,0
16249090,13:40:01,13:40:01,950,12,,,,3097.04,0
16249090,13:40:42,13:40:42,951,13,,,,3321.31,0
16249090,13:41:31,13:41:31,952,14,,,,3563.33,0
16249090,13:42:12,13:42:12,953,15,,,,3778,0
16249090,13:43:16,13:43:16,954,16,,,,4096.48,0
16249090,13:43:58,13:43:58,955,17,,,,4243.87,0
16249090,13:44:41,13:44:41,956,18,,,,4519.26,0
16249090,13:45:00,13:45:00,957,19,,,,4631.9,
16249090,13:46:23,13:46:23,958,20,,,,5133.96,0
16249090,13:46:51,13:46:51,959,21,,,,5380.02,0
16249090,13:47:57,13:47:57,960,22,,,,5674.73,0
16249090,13:48:30,13:48:30,961,23,,,,5860.82,0
16249090,13:49:10,13:49:10,962,24,,,,6100.02,0
16249090,13:49:56,13:49:56,963,25,,,,6350.84,0
16249090,13:50:44,13:50:44,964,26,,,,6470.6,0
16249090,13:51:30,13:51:30,965,27,,,,6687.93,0
16249090,13:52:08,13:52:08,482,28,,,,6882.42,0
16249090,13:52:36,13:52:36,483,29,,,,7033.89,0
16249090,13:53:11,13:53:11,484,30,,,,7248.66,0
16249090,13:54:00,13:54:00,9499,31,,,,7673.47,
16249090,13:55:00,13:55:00,69,32,,,,8406.34,
16249090,13:56:37,13:56:37,9496,33,,,,9631.86,0
16249090,13:59:04,13:59:04,93,34,,,,11252.27,0
16249090,14:00:00,14:00:00,94,35,,,,11972.15,
16249090,14:01:01,14:01:01,95,36,,,,13069.52,0
16249090,14:01:30,14:01:30,96,37,,,,13520.71,0
16249090,14:02:14,14:02:14,97,38,,,,14065.67,0
16249090,14:02:59,14:02:59,98,39,,,,14677.99,0
16249090,14:04:00,14:04:00,9952,40,,1,,15373.67,
16249120,13:30:00,13:30:00,6018,1,,,1,0,
16249120,13:31:50,13:31:50,6019,2,,,,778.2,0
16249120,13:32:33,13:32:33,6020,3,,,,949.77,0
16249120,13:33:26,13:33:26,6021,4,,,,1197.8,0
16249120,13:34:24,13:34:24,942,5,,,,1466.7,0
16249120,13:35:03,13:35:03,943,6,,,,1667.26,0
16249120,13:35:53,13:35:53,4708,7,,,,1953.12,0
16249120,13:37:04,13:37:04,4709,8,,,,2288.29,0
16249120,13:37:41,13:37:41,4710,9,,,,2440.64,0
16249120,13:39:04,13:39:04,948,10,,,,2845.91,0
16249120,13:39:22,13:39:22,949,11,,,,2936.09,0
16249120,13:40:01,13:40:01,950,12,,,,3097.04,0
16249120,13:40:42,13:40:42,951,13,,,,3321.31,0
16249120,13:41:31,13:41:31,952,14,,,,3563.33,0
16249120,13:42:12,13:42:12,953,15,,,,3778,0
16249120,13:43:16,13:43:16,954,16,,,,4096.48,0
16249120,13:43:58,13:43:58,955,17,,,,4243.87,0
16249120,13:44:41,13:44:41,956,18,,,,4519.26,0
16249120,13:45:00,13:45:00,957,19,,,,4631.9,
16249120,13:46:23,13:46:23,958,20,,,,5133.96,0
16249120,13:46:51,13:46:51,959,21,,,,5380.02,0
16249120,13:47:57,13:47:57,960,22,,,,5674.73,0
16249120,13:48:30,13:48:30,961,23,,,,5860.82,0
16249120,13:49:10,13:49:10,962,24,,,,6100.02,0
16249120,13:49:56,13:49:56,963,25,,,,6350.84,0
16249120,13:50:44,13:50:44,964,26,,,,6470.6,0
16249120,13:51:30,13:51:30,965,27,,,,6687.93,0
16249120,13:52:08,13:52:08,482,28,,,,6882.42,0
16249120,13:52:36,13:52:36,483,29,,,,7033.89,0
16249120,13:53:11,13:53:11,484,30,,,,7248.66,0
16249120,13:54:00,13:54:00,9499,31,,,,7673.47,
16249120,13:55:00,13:55:00,69,32,,,,8406.34,
16249120,13:56:37,13:56:37,9496,33,,,,9631.86,0
16249120,13:59:04,13:59:04,93,34,,,,11252.27,0
16249120,14:00:00,14:00:00,94,35,,,,11972.15,
16249120,14:01:01,14:01:01,95,36,,,,13069.52,0
16249120,14:01:30,14:01:30,96,37,,,,13520.71,0
16249120,14:02:14,14:02:14,97,38,,,,14065.67,0
16249120,14:02:59,14:02:59,98,39,,,,14677.99,0
16249120,14:04:00,14:04:00,9952,40,,1,,15373.67,
16249130,13:30:00,13:30:00,6018,1,,,1,0,
16249130,13:31:50,13:31:50,6019,2,,,,778.2,0
16249130,13:32:33,13:32:33,6020,3,,,,949.77,0
16249130,13:33:26,13:33:26,6021,4,,,,1197.8,0
16249130,13:34:24,13:34:24,942,5,,,,1466.7,0
16249130,13:35:03,13:35:03,943,6,,,,1667.26,0
16249130,13:35:53,13:35:53,4708,7,,,,1953.12,0
16249130,13:37:04,13:37:04,4709,8,,,,2288.29,0
16249130,13:37:41,13:37:41,4710,9,,,,2440.64,0
16249130,13:39:04,13:39:04,948,10,,,,2845.91,0
16249130,13:39:22,13:39:22,949,11,,,,2936.09,0
16249130,13:40:01,13:40:01,950,12,,,,3097.04,0
16249130,13:40:42,13:40:42,951,13,,,,3321.31,0
16249130,13:41:31,13:41:31,952,14,,,,3563.33,0
16249130,13:42:12,13:42:12,953,15,,,,3778,0
16249130,13:43:16,13:43:16,954,16,,,,4096.48,0
16249130,13:43:58,13:43:58,955,17,,,,4243.87,0
16249130,13:44:41,13:44:41,956,18,,,,4519.26,0
16249130,13:45:00,13:45:00,957,19,,,,4631.9,
16249130,13:46:23,13:46:23,958,20,,,,5133.96,0
16249130,13:46:51,13:46:51,959,21,,,,5380.02,0
16249130,13:47:57,13:47:57,960,22,,,,5674.73,0
16249130,13:48:30,13:48:30,961,23,,,,5860.82,0
16249130,13:49:10,13:49:10,962,24,,,,6100.02,0
16249130,13:49:56,13:49:56,963,25,,,,6350.84,0
16249130,13:50:44,13:50:44,964,26,,,,6470.6,0
16249130,13:51:30,13:51:30,965,27,,,,6687.93,0
16249130,13:52:08,13:52:08,482,28,,,,6882.42,0
16249130,13:52:36,13:52:36,483,29,,,,7033.89,0
16249130,13:53:11,13:53:11,484,30,,,,7248.66,0
16249130,13:54:00,13:54:00,9499,31,,,,7673.47,
16249130,13:55:00,13:55:00,69,32,,,,8406.34,
16249130,13:56:37,13:56:37,9496,33,,,,9631.86,0
16249130,13:59:04,13:59:04,93,34,,,,11252.27,0
16249130,14:00:00,14:00:00,94,35,,,,11972.15,
16249130,14:01:01,14:01:01,95,36,,,,13069.52,0
16249130,14:01:30,14:01:30,96,37,,,,13520.71,0
16249130,14:02:14,14:02:14,97,38,,,,14065.67,0
16249130,14:02:59,14:02:59,98,39,,,,14677.99,0
16249130,14:04:00,14:04:00,9952,40,,1,,15373.67,
16365160,17:38:00,17:38:00,6018,1,,,1,0,
16365160,17:39:13,17:39:13,6019,2,,,,778.2,0
16365160,17:39:42,17:39:42,6020,3,,,,949.77,0
16365160,17:40:17,17:40:17,6021,4,,,,1197.8,0
16365160,17:40:56,17:40:56,942,5,,,,1466.7,0
16365160,17:41:22,17:41:22,943,6,,,,1667.26,0
16365160,17:41:55,17:41:55,4708,7,,,,1953.12,0
16365160,17:42:43,17:42:43,4709,8,,,,2288.29,0
16365160,17:43:07,17:43:07,4710,9,,,,2440.64,0
16365160,17:44:02,17:44:02,948,10,,,,2845.91,0
16365160,17:44:15,17:44:15,949,11,,,,2936.09,0
16365160,17:44:41,17:44:41,950,12,,,,3097.04,0
16365160,17:45:08,17:45:08,951,13,,,,3321.31,0
16365160,17:45:40,17:45:40,952,14,,,,3563.33,0
16365160,17:46:08,17:46:08,953,15,,,,3778,0
16365160,17:46:51,17:46:51,954,16,,,,4096.48,0
16365160,17:47:18,17:47:18,955,17,,,,4243.87,0
16365160,17:47:47,17:47:47,956,18,,,,4519.26,0
16365160,17:48:00,17:48:00,957,19,,,,4631.9,
16365160,17:49:14,17:49:14,958,20,,,,5133.96,0
16365160,17:49:39,17:49:39,959,21,,,,5380.02,0
16365160,17:50:38,17:50:38,960,22,,,,5674.73,0
16365160,17:51:07,17:51:07,961,23,,,,5860.82,0
16365160,17:51:42,17:51:42,962,24,,,,6100.02,0
16365160,17:52:23,17:52:23,963,25,,,,6350.84,0
16365160,17:53:06,17:53:06,964,26,,,,6470.6,0
16365160,17:53:47,17:53:47,965,27,,,,6687.93,0
16365160,17:54:20,17:54:20,482,28,,,,6882.42,0
16365160,17:54:45,17:54:45,483,29,,,,7033.89,0
16365160,17:55:17,17:55:17,484,30,,,,7248.66,0
16365160,17:56:00,17:56:00,9499,31,,,,7673.47,
16365160,17:58:00,17:58:00,69,32,,,,8406.34,
16365160,17:59:37,17:59:37,9496,33,,,,9631.86,0
16365160,18:02:04,18:02:04,93,34,,,,11252.27,0
16365160,18:03:00,18:03:00,94,35,,,,11972.15,
16365160,18:04:32,18:04:32,95,36,,,,13069.52,0
16365160,18:05:16,18:05:16,96,37,,,,13520.71,0
16365160,18:06:22,18:06:22,97,38,,,,14065.67,0
16365160,18:07:28,18:07:28,98,39,,,,14677.99,0
16365160,18:09:00,18:09:00,9952,40,,1,,15373.67,
16510070,09:38:00,09:38:00,6018,1,,,1,0,
16510070,09:39:13,09:39:13,6019,2,,,,778.2,0
16510070,09:39:42,09:39:42,6020,3,,,,949.77,0
16510070,09:40:17,09:40:17,6021,4,,,,1197.8,0
16510070,09:40:56,09:40:56,942,5,,,,1466.7,0
16510070,09:41:22,09:41:22,943,6,,,,1667.26,0
16510070,09:41:55,09:41:55,4708,7,,,,1953.12,0
16510070,09:42:43,09:42:43,4709,8,,,,2288.29,0
16510070,09:43:07,09:43:07,4710,9,,,,2440.64,0
16510070,09:44:02,09:44:02,948,10,,,,2845.91,0
16510070,09:44:15,09:44:15,949,11,,,,2936.09,0
16510070,09:44:41,09:44:41,950,12,,,,3097.04,0
16510070,09:45:08,09:45:08,951,13,,,,3321.31,0
16510070,09:45:40,09:45:40,952,14,,,,3563.33,0
16510070,09:46:08,09:46:08,953,15,,,,3778,0
16510070,09:46:51,09:46:51,954,16,,,,4096.48,0
16510070,09:47:18,09:47:18,955,17,,,,4243.87,0
16510070,09:47:47,09:47:47,956,18,,,,4519.26,0
16510070,09:48:00,09:48:00,957,19,,,,4631.9,
16510070,09:49:14,09:49:14,958,20,,,,5133.96,0
16510070,09:49:39,09:49:39,959,21,,,,5380.02,0
16510070,09:50:38,09:50:38,960,22,,,,5674.73,0
16510070,09:51:07,09:51:07,961,23,,,,5860.82,0
16510070,09:51:42,09:51:42,962,24,,,,6100.02,0
16510070,09:52:23,09:52:23,963,25,,,,6350.84,0
16510070,09:53:06,09:53:06,964,26,,,,6470.6,0
16510070,09:53:47,09:53:47,965,27,,,,6687.93,0
16510070,09:54:20,09:54:20,482,28,,,,6882.42,0
16510070,09:54:45,09:54:45,483,29,,,,7033.89,0
16510070,09:55:17,09:55:17,484,30,,,,7248.66,0
16510070,09:56:00,09:56:00,9499,31,,,,7673.47,
16510070,09:58:00,09:58:00,69,32,,,,8406.34,
16510070,09:59:37,09:59:37,9496,33,,,,9631.86,0
16510070,10:02:04,10:02:04,93,34,,,,11252.27,0
16510070,10:03:00,10:03:00,94,35,,,,11972.15,
16510070,10:04:32,10:04:32,95,36,,,,13069.52,0
16510070,10:05:16,10:05:16,96,37,,,,13520.71,0
16510070,10:06:22,10:06:22,97,38,,,,14065.67,0
16510070,10:07:28,10:07:28,98,39,,,,14677.99,0
16510070,10:09:00,10:09:00,9952,40,,1,,15373.67,
16510100,09:38:00,09:38:00,6018,1,,,1,0,
16510100,09:39:13,09:39:13,6019,2,,,,778.2,0
16510100,09:39:42,09:39:42,6020,3,,,,949.77,0
16510100,09:40:17,09:40:17,6021,4,,,,1197.8,0
16510100,09:40:56,09:40:56,942,5,,,,1466.7,0
16510100,09:41:22,09:41:22,943,6,,,,1667.26,0
16510100,09:41:55,09:41:55,4708,7,,,,1953.12,0
16510100,09:42:43,09:42:43,4709,8,,,,2288.29,0
16510100,09:43:07,09:43:07,4710,9,,,,2440.64,0
16510100,09:44:02,09:44:02,948,10,,,,2845.91,0
16510100,09:44:15,09:44:15,949,11,,,,2936.09,0
16510100,09:44:41,09:44:41,950,12,,,,3097.04,0
16510100,09:45:08,09:45:08,951,13,,,,3321.31,0
16510100,09:45:40,09:45:40,952,14,,,,3563.33,0
16510100,09:46:08,09:46:08,953,15,,,,3778,0
16510100,09:46:51,09:46:51,954,16,,,,4096.48,0
16510100,09:47:18,09:47:18,955,17,,,,4243.87,0
16510100,09:47:47,09:47:47,956,18,,,,4519.26,0
16510100,09:48:00,09:48:00,957,19,,,,4631.9,
16510100,09:49:14,09:49:14,958,20,,,,5133.96,0
16510100,09:49:39,09:49:39,959,21,,,,5380.02,0
16510100,09:50:38,09:50:38,960,22,,,,5674.73,0
16510100,09:51:07,09:51:07,961,23,,,,5860.82,0
16510100,09:51:42,09:51:42,962,24,,,,6100.02,0
16510100,09:52:23,09:52:23,963,25,,,,6350.84,0
16510100,09:53:06,09:53:06,964,26,,,,6470.6,0
16510100,09:53:47,09:53:47,965,27,,,,6687.93,0
16510100,09:54:20,09:54:20,482,28,,,,6882.42,0
16510100,09:54:45,09:54:45,483,29,,,,7033.89,0
16510100,09:55:17,09:55:17,484,30,,,,7248.66,0
16510100,09:56:00,09:56:00,9499,31,,,,7673.47,
16510100,09:58:00,09:58:00,69,32,,,,8406.34,
16510100,09:59:37,09:59:37,9496,33,,,,9631.86,0
16510100,10:02:04,10:02:04,93,34,,,,11252.27,0
16510100,10:03:00,10:03:00,94,35,,,,11972.15,
16510100,10:04:32,10:04:32,95,36,,,,13069.52,0
16510100,10:05:16,10:05:16,96,37,,,,13520.71,0
16510100,10:06:22,10:06:22,97,38,,,,14065.67,0
16510100,10:07:28,10:07:28,98,39,,,,14677.99,0
16510100,10:09:00,10:09:00,9952,40,,1,,15373.67,
16510140,09:38:00,09:38:00,6018,1,,,1,0,
16510140,09:39:13,09:39:13,6019,2,,,,778.2,0
16510140,09:39:42,09:39:42,6020,3,,,,949.77,0
16510140,09:40:17,09:40:17,6021,4,,,,1197.8,0
16510140,09:40:56,09:40:56,942,5,,,,1466.7,0
16510140,09:41:22,09:41:22,943,6,,,,1667.26,0
16510140,09:41:55,09:41:55,4708,7,,,,1953.12,0
16510140,09:42:43,09:42:43,4709,8,,,,2288.29,0
16510140,09:43:07,09:43:07,4710,9,,,,2440.64,0
16510140,09:44:02,09:44:02,948,10,,,,2845.91,0
16510140,09:44:15,09:44:15,949,11,,,,2936.09,0
16510140,09:44:41,09:44:41,950,12,,,,3097.04,0
16510140,09:45:08,09:45:08,951,13,,,,3321.31,0
16510140,09:45:40,09:45:40,952,14,,,,3563.33,0
16510140,09:46:08,09:46:08,953,15,,,,3778,0
16510140,09:46:51,09:46:51,954,16,,,,4096.48,0
16510140,09:47:18,09:47:18,955,17,,,,4243.87,0
16510140,09:47:47,09:47:47,956,18,,,,4519.26,0
16510140,09:48:00,09:48:00,957,19,,,,4631.9,
16510140,09:49:14,09:49:14,958,20,,,,5133.96,0
16510140,09:49:39,09:49:39,959,21,,,,5380.02,0
16510140,09:50:38,09:50:38,960,22,,,,5674.73,0
16510140,09:51:07,09:51:07,961,23,,,,5860.82,0
16510140,09:51:42,09:51:42,962,24,,,,6100.02,0
16510140,09:52:23,09:52:23,963,25,,,,6350.84,0
16510140,09:53:06,09:53:06,964,26,,,,6470.6,0
16510140,09:53:47,09:53:47,965,27,,,,6687.93,0
16510140,09:54:20,09:54:20,482,28,,,,6882.42,0
16510140,09:54:45,09:54:45,483,29,,,,7033.89,0
16510140,09:55:17,09:55:17,484,30,,,,7248.66,0
16510140,09:56:00,09:56:00,9499,31,,,,7673.47,
16510140,09:58:00,09:58:00,69,32,,,,8406.34,
16510140,09:59:37,09:59:37,9496,33,,,,9631.86,0
16510140,10:02:04,10:02:04,93,34,,,,11252.27,0
16510140,10:03:00,10:03:00,94,35,,,,11972.15,
16510140,10:04:32,10:04:32,95,36,,,,13069.52,0
16510140,10:05:16,10:05:16,96,37,,,,13520.71,0
16510140,10:06:22,10:06:22,97,38,,,,14065.67,0
16510140,10:07:28,10:07:28,98,39,,,,14677.99,0
16510140,10:09:00,10:09:00,9952,40,,1,,15373.67,
16578020,08:15:00,08:15:00,6018,1,,,1,0,
16578020,08:17:12,08:17:12,6019,2,,,,778.2,0
16578020,08:18:04,08:18:04,6020,3,,,,949.77,0
16578020,08:19:07,08:19:07,6021,4,,,,1197.8,0
16578020,08:20:16,08:20:16,942,5,,,,1466.7,0
16578020,08:21:03,08:21:03,943,6,,,,1667.26,0
16578020,08:22:04,08:22:04,4708,7,,,,1953.12,0
16578020,08:23:29,08:23:29,4709,8,,,,2288.29,0
16578020,08:24:13,08:24:13,4710,9,,,,2440.64,0
16578020,08:25:52,08:25:52,948,10,,,,2845.91,0
16578020,08:26:15,08:26:15,949,11,,,,2936.09,0
16578020,08:27:01,08:27:01,950,12,,,,3097.04,0
16578020,08:27:51,08:27:51,951,13,,,,3321.31,0
16578020,08:28:49,08:28:49,952,14,,,,3563.33,0
16578020,08:29:38,08:29:38,953,15,,,,3778,0
16578020,08:30:56,08:30:56,954,16,,,,4096.48,0
16578020,08:31:45,08:31:45,955,17,,,,4243.87,0
16578020,08:32:37,08:32:37,956,18,,,,4519.26,0
16578020,08:33:00,08:33:00,957,19,,,,4631.9,
16578020,08:34:41,08:34:41,958,20,,,,5133.96,0
16578020,08:35:16,08:35:16,959,21,,,,5380.02,0
16578020,08:36:37,08:36:37,960,22,,,,5674.73,0
16578020,08:37:17,08:37:17,961,23,,,,5860.82,0
16578020,08:38:05,08:38:05,962,24,,,,6100.02,0
16578020,08:39:02,08:39:02,963,25,,,,6350.84,0
16578020,08:40:01,08:40:01,964,26,,,,6470.6,0
16578020,08:40:57,08:40:57,965,27,,,,6687.93,0
16578020,08:41:43,08:41:43,482,28,,,,6882.42,0
16578020,08:42:18,08:42:18,483,29,,,,7033.89,0
16578020,08:43:00,08:43:00,484,30,,,,7248.66,0
16578020,08:44:00,08:44:00,9499,31,,,,7673.47,
16578020,08:45:00,08:45:00,69,32,,,,8406.34,
16578020,08:46:37,08:46:37,9496,33,,,,9631.86,0
16578020,08:49:04,08:49:04,93,34,,,,11252.27,0
16578020,08:50:00,08:50:00,94,35,,,,11972.15,
16578020,08:51:01,08:51:01,95,36,,,,13069.52,0
16578020,08:51:30,08:51:30,96,37,,,,13520.71,0
16578020,08:52:14,08:52:14,97,38,,,,14065.67,0
16578020,08:52:59,08:52:59,98,39,,,,14677.99,0
16578020,08:54:00,08:54:00,9952,40,,1,,15373.67,
16578030,08:15:00,08:15:00,6018,1,,,1,0,
16578030,08:17:12,08:17:12,6019,2,,,,778.2,0
16578030,08:18:04,08:18:04,6020,3,,,,949.77,0
16578030,08:19:07,08:19:07,6021,4,,,,1197.8,0
16578030,08:20:16,08:20:16,942,5,,,,1466.7,0
16578030,08:21:03,08:21:03,943,6,,,,1667.26,0
16578030,08:22:04,08:22:04,4708,7,,,,1953.12,0
16578030,08:23:29,08:23:29,4709,8,,,,2288.29,0
16578030,08:24:13,08:24:13,4710,9,,,,2440.64,0
16578030,08:25:52,08:25:52,948,10,,,,2845.91,0
16578030,08:26:15,08:26:15,949,11,,,,2936.09,0
16578030,08:27:01,08:27:01,950,12,,,,3097.04,0
16578030,08:27:51,08:27:51,951,13,,,,3321.31,0
16578030,08:28:49,08:28:49,952,14,,,,3563.33,0
16578030,08:29:38,08:29:38,953,15,,,,3778,0
16578030,08:30:56,08:30:56,954,16,,,,4096.48,0
16578030,08:31:45,08:31:45,955,17,,,,4243.87,0
16578030,08:32:37,08:32:37,956,18,,,,4519.26,0
16578030,08:33:00,08:33:00,957,19,,,,4631.9,
16578030,08:34:41,08:34:41,958,20,,,,5133.96,0
16578030,08:35:16,08:35:16,959,21,,,,5380.02,0
16578030,08:36:37,08:36:37,960,22,,,,5674.73,0
16578030,08:37:17,08:37:17,961,23,,,,5860.82,0
16578030,08:38:05,08:38:05,962,24,,,,6100.02,0
16578030,08:39:02,08:39:02,963,25,,,,6350.84,0
16578030,08:40:01,08:40:01,964,26,,,,6470.6,0
16578030,08:40:57,08:40:57,965,27,,,,6687.93,0
16578030,08:41:43,08:41:43,482,28,,,,6882.42,0
16578030,08:42:18,08:42:18,483,29,,,,7033.89,0
16578030,08:43:00,08:43:00,484,30,,,,7248.66,0
16578030,08:44:00,08:44:00,9499,31,,,,7673.47,
16578030,08:45:00,08:45:00,69,32,,,,8406.34,
16578030,08:46:37,08:46:37,9496,33,,,,9631.86,0
16578030,08:49:04,08:49:04,93,34,,,,11252.27,0
16578030,08:50:00,08:50:00,94,35,,,,11972.15,
16578030,08:51:01,08:51:01,95,36,,,,13069.52,0
16578030,08:51:30,08:51:30,96,37,,,,13520.71,0
16578030,08:52:14,08:52:14,97,38,,,,14065.67,0
16578030,08:52:59,08:52:59,98,39,,,,14677.99,0
16578030,08:54:00,08:54:00,9952,40,,1,,15373.67,
16578040,08:15:00,08:15:00,6018,1,,,1,0,
16578040,08:17:12,08:17:12,6019,2,,,,778.2,0
16578040,08:18:04,08:18:04,6020,3,,,,949.77,0
16578040,08:19:07,08:19:07,6021,4,,,,1197.8,0
16578040,08:20:16,08:20:16,942,5,,,,1466.7,0
16578040,08:21:03,08:21:03,943,6,,,,1667.26,0
16578040,08:22:04,08:22:04,4708,7,,,,1953.12,0
16578040,08:23:29,08:23:29,4709,8,,,,2288.29,0
16578040,08:24:13,08:24:13,4710,9,,,,2440.64,0
16578040,08:25:52,08:25:52,948,10,,,,2845.91,0
16578040,08:26:15,08:26:15,949,11,,,,2936.09,0
16578040,08:27:01,08:27:01,950,12,,,,3097.04,0
16578040,08:27:51,08:27:51,951,13,,,,3321.31,0
16578040,08:28:49,08:28:49,952,14,,,,3563.33,0
16578040,08:29:38,08:29:38,953,15,,,,3778,0
16578040,08:30:56,08:30:56,954,16,,,,4096.48,0
16578040,08:31:45,08:31:45,955,17,,,,4243.87,0
16578040,08:32:37,08:32:37,956,18,,,,4519.26,0
16578040,08:33:00,08:33:00,957,19,,,,4631.9,
16578040,08:34:41,08:34:41,958,20,,,,5133.96,0
16578040,08:35:16,08:35:16,959,21,,,,5380.02,0
16578040,08:36:37,08:36:37,960,22,,,,5674.73,0
16578040,08:37:17,08:37:17,961,23,,,,5860.82,0
16578040,08:38:05,08:38:05,962,24,,,,6100.02,0
16578040,08:39:02,08:39:02,963,25,,,,6350.84,0
16578040,08:40:01,08:40:01,964,26,,,,6470.6,0
16578040,08:40:57,08:40:57,965,27,,,,6687.93,0
16578040,08:41:43,08:41:43,482,28,,,,6882.42,0
16578040,08:42:18,08:42:18,483,29,,,,7033.89,0
16578040,08:43:00,08:43:00,484,30,,,,7248.66,0
16578040,08:44:00,08:44:00,9499,31,,,,7673.47,
16578040,08:45:00,08:45:00,69,32,,,,8406.34,
16578040,08:46:37,08:46:37,9496,33,,,,9631.86,0
16578040,08:49:04,08:49:04,93,34,,,,11252.27,0
16578040,08:50:00,08:50:00,94,35,,,,11972.15,
16578040,08:51:01,08:51:01,95,36,,,,13069.52,0
16578040,08:51:30,08:51:30,96,37,,,,13520.71,0
16578040,08:52:14,08:52:14,97,38,,,,14065.67,0
16578040,08:52:59,08:52:59,98,39,,,,14677.99,0
16578040,08:54:00,08:54:00,9952,40,,1,,15373.67,
16578050,08:15:00,08:15:00,6018,1,,,1,0,
16578050,08:17:12,08:17:12,6019,2,,,,778.2,0
16578050,08:18:04,08:18:04,6020,3,,,,949.77,0
16578050,08:19:07,08:19:07,6021,4,,,,1197.8,0
16578050,08:20:16,08:20:16,942,5,,,,1466.7,0
16578050,08:21:03,08:21:03,943,6,,,,1667.26,0
16578050,08:22:04,08:22:04,4708,7,,,,1953.12,0
16578050,08:23:29,08:23:29,4709,8,,,,2288.29,0
16578050,08:24:13,08:24:13,4710,9,,,,2440.64,0
16578050,08:25:52,08:25:52,948,10,,,,2845.91,0
16578050,08:26:15,08:26:15,949,11,,,,2936.09,0
16578050,08:27:01,08:27:01,950,12,,,,3097.04,0
16578050,08:27:51,08:27:51,951,13,,,,3321.31,0
16578050,08:28:49,08:28:49,952,14,,,,3563.33,0
16578050,08:29:38,08:29:38,953,15,,,,3778,0
16578050,08:30:56,08:30:56,954,16,,,,4096.48,0
16578050,08:31:45,08:31:45,955,17,,,,4243.87,0
16578050,08:32:37,08:32:37,956,18,,,,4519.26,0
16578050,08:33:00,08:33:00,957,19,,,,4631.9,
16578050,08:34:41,08:34:41,958,20,,,,5133.96,0
16578050,08:35:16,08:35:16,959,21,,,,5380.02,0
16578050,08:36:37,08:36:37,960,22,,,,5674.73,0
16578050,08:37:17,08:37:17,961,23,,,,5860.82,0
16578050,08:38:05,08:38:05,962,24,,,,6100.02,0
16578050,08:39:02,08:39:02,963,25,,,,6350.84,0
16578050,08:40:01,08:40:01,964,26,,,,6470.6,0
16578050,08:40:57,08:40:57,965,27,,,,6687.93,0
16578050,08:41:43,08:41:43,482,28,,,,6882.42,0
16578050,08:42:18,08:42:18,483,29,,,,7033.89,0
16578050,08:43:00,08:43:00,484,30,,,,7248.66,0
16578050,08:44:00,08:44:00,9499,31,,,,7673.47,
16578050,08:45:00,08:45:00,69,32,,,,8406.34,
16578050,08:46:37,08:46:37,9496,33,,,,9631.86,0
16578050,08:49:04,08:49:04,93,34,,,,11252.27,0
16578050,08:50:00,08:50:00,94,35,,,,11972.15,
16578050,08:51:01,08:51:01,95,36,,,,13069.52,0
16578050,08:51:30,08:51:30,96,37,,,,13520.71,0
16578050,08:52:14,08:52:14,97,38,,,,14065.67,0
16578050,08:52:59,08:52:59,98,39,,,,14677.99,0
16578050,08:54:00,08:54:00,9952,40,,1,,15373.67,
16578060,08:15:00,08:15:00,6018,1,,,1,0,
16578060,08:17:12,08:17:12,6019,2,,,,778.2,0
16578060,08:18:04,08:18:04,6020,3,,,,949.77,0
16578060,08:19:07,08:19:07,6021,4,,,,1197.8,0
16578060,08:20:16,08:20:16,942,5,,,,1466.7,0
16578060,08:21:03,08:21:03,943,6,,,,1667.26,0
16578060,08:22:04,08:22:04,4708,7,,,,1953.12,0
16578060,08:23:29,08:23:29,4709,8,,,,2288.29,0
16578060,08:24:13,08:24:13,4710,9,,,,2440.64,0
16578060,08:25:52,08:25:52,948,10,,,,2845.91,0
16578060,08:26:15,08:26:15,949,11,,,,2936.09,0
16578060,08:27:01,08:27:01,950,12,,,,3097.04,0
16578060,08:27:51,08:27:51,951,13,,,,3321.31,0
16578060,08:28:49,08:28:49,952,14,,,,3563.33,0
16578060,08:29:38,08:29:38,953,15,,,,3778,0
16578060,08:30:56,08:30:56,954,16,,,,4096.48,0
16578060,08:31:45,08:31:45,955,17,,,,4243.87,0
16578060,08:32:37,08:32:37,956,18,,,,4519.26,0
16578060,08:33:00,08:33:00,957,19,,,,4631.9,
16578060,08:34:41,08:34:41,958,20,,,,5133.96,0
16578060,08:35:16,08:35:16,959,21,,,,5380.02,0
16578060,08:36:37,08:36:37,960,22,,,,5674.73,0
16578060,08:37:17,08:37:17,961,23,,,,5860.82,0
16578060,08:38:05,08:38:05,962,24,,,,6100.02,0
16578060,08:39:02,08:39:02,963,25,,,,6350.84,0
16578060,08:40:01,08:40:01,964,26,,,,6470.6,0
16578060,08:40:57,08:40:57,965,27,,,,6687.93,0
16578060,08:41:43,08:41:43,482,28,,,,6882.42,0
16578060,08:42:18,08:42:18,483,29,,,,7033.89,0
16578060,08:43:00,08:43:00,484,30,,,,7248.66,0
16578060,08:44:00,08:44:00,9499,31,,,,7673.47,
16578060,08:45:00,08:45:00,69,32,,,,8406.34,
16578060,08:46:37,08:46:37,9496,33,,,,9631.86,0
16578060,08:49:04,08:49:04,93,34,,,,11252.27,0
16578060,08:50:00,08:50:00,94,35,,,,11972.15,
16578060,08:51:01,08:51:01,95,36,,,,13069.52,0
16578060,08:51:30,08:51:30,96,37,,,,13520.71,0
16578060,08:52:14,08:52:14,97,38,,,,14065.67,0
16578060,08:52:59,08:52:59,98,39,,,,14677.99,0
16578060,08:54:00,08:54:00,9952,40,,1,,15373.67,
16578080,08:15:00,08:15:00,6018,1,,,1,0,
16578080,08:17:12,08:17:12,6019,2,,,,778.2,0
16578080,08:18:04,08:18:04,6020,3,,,,949.77,0
16578080,08:19:07,08:19:07,6021,4,,,,1197.8,0
16578080,08:20:16,08:20:16,942,5,,,,1466.7,0
16578080,08:21:03,08:21:03,943,6,,,,1667.26,0
16578080,08:22:04,08:22:04,4708,7,,,,1953.12,0
16578080,08:23:29,08:23:29,4709,8,,,,2288.29,0
16578080,08:24:13,08:24:13,4710,9,,,,2440.64,0
16578080,08:25:52,08:25:52,948,10,,,,2845.91,0
16578080,08:26:15,08:26:15,949,11,,,,2936.09,0
16578080,08:27:01,08:27:01,950,12,,,,3097.04,0
16578080,08:27:51,08:27:51,951,13,,,,3321.31,0
16578080,08:28:49,08:28:49,952,14,,,,3563.33,0
16578080,08:29:38,08:29:38,953,15,,,,3778,0
16578080,08:30:56,08:30:56,954,16,,,,4096.48,0
16578080,08:31:45,08:31:45,955,17,,,,4243.87,0
16578080,08:32:37,08:32:37,956,18,,,,4519.26,0
16578080,08:33:00,08:33:00,957,19,,,,4631.9,
16578080,08:34:41,08:34:41,958,20,,,,5133.96,0
16578080,08:35:16,08:35:16,959,21,,,,5380.02,0
16578080,08:36:37,08:36:37,960,22,,,,5674.73,0
16578080,08:37:17,08:37:17,961,23,,,,5860.82,0
16578080,08:38:05,08:38:05,962,24,,,,6100.02,0
16578080,08:39:02,08:39:02,963,25,,,,6350.84,0
16578080,08:40:01,08:40:01,964,26,,,,6470.6,0
16578080,08:40:57,08:40:57,965,27,,,,6687.93,0
16578080,08:41:43,08:41:43,482,28,,,,6882.42,0
16578080,08:42:18,08:42:18,483,29,,,,7033.89,0
16578080,08:43:00,08:43:00,484,30,,,,7248.66,0
16578080,08:44:00,08:44:00,9499,31,,,,7673.47,
16578080,08:45:00,08:45:00,69,32,,,,8406.34,
16578080,08:46:37,08:46:37,9496,33,,,,9631.86,0
16578080,08:49:04,08:49:04,93,34,,,,11252.27,0
16578080,08:50:00,08:50:00,94,35,,,,11972.15,
16578080,08:51:01,08:51:01,95,36,,,,13069.52,0
16578080,08:51:30,08:51:30,96,37,,,,13520.71,0
16578080,08:52:14,08:52:14,97,38,,,,14065.67,0
16578080,08:52:59,08:52:59,98,39,,,,14677.99,0
16578080,08:54:00,08:54:00,9952,40,,1,,15373.67,
16578090,08:15:00,08:15:00,6018,1,,,1,0,
16578090,08:17:12,08:17:12,6019,2,,,,778.2,0
16578090,08:18:04,08:18:04,6020,3,,,,949.77,0
16578090,08:19:07,08:19:07,6021,4,,,,1197.8,0
16578090,08:20:16,08:20:16,942,5,,,,1466.7,0
16578090,08:21:03,08:21:03,943,6,,,,1667.26,0
16578090,08:22:04,08:22:04,4708,7,,,,1953.12,0
16578090,08:23:29,08:23:29,4709,8,,,,2288.29,0
16578090,08:24:13,08:24:13,4710,9,,,,2440.64,0
16578090,08:25:52,08:25:52,948,10,,,,2845.91,0
16578090,08:26:15,08:26:15,949,11,,,,2936.09,0
16578090,08:27:01,08:27:01,950,12,,,,3097.04,0
16578090,08:27:51,08:27:51,951,13,,,,3321.31,0
16578090,08:28:49,08:28:49,952,14,,,,3563.33,0
16578090,08:29:38,08:29:38,953,15,,,,3778,0
16578090,08:30:56,08:30:56,954,16,,,,4096.48,0
16578090,08:31:45,08:31:45,955,17,,,,4243.87,0
16578090,08:32:37,08:32:37,956,18,,,,4519.26,0
16578090,08:33:00,08:33:00,957,19,,,,4631.9,
16578090,08:34:41,08:34:41,958,20,,,,5133.96,0
16578090,08:35:16,08:35:16,959,21,,,,5380.02,0
16578090,08:36:37,08:36:37,960,22,,,,5674.73,0
16578090,08:37:17,08:37:17,961,23,,,,5860.82,0
16578090,08:38:05,08:38:05,962,24,,,,6100.02,0
16578090,08:39:02,08:39:02,963,25,,,,6350.84,0
16578090,08:40:01,08:40:01,964,26,,,,6470.6,0
16578090,08:40:57,08:40:57,965,27,,,,6687.93,0
16578090,08:41:43,08:41:43,482,28,,,,6882.42,0
16578090,08:42:18,08:42:18,483,29,,,,7033.89,0
16578090,08:43:00,08:43:00,484,30,,,,7248.66,0
16578090,08:44:00,08:44:00,9499,31,,,,7673.47,
16578090,08:45:00,08:45:00,69,32,,,,8406.34,
16578090,08:46:37,08:46:37,9496,33,,,,9631.86,0
16578090,08:49:04,08:49:04,93,34,,,,11252.27,0
16578090,08:50:00,08:50:00,94,35,,,,11972.15,
16578090,08:51:01,08:51:01,95,36,,,,13069.52,0
16578090,08:51:30,08:51:30,96,37,,,,13520.71,0
16578090,08:52:14,08:52:14,97,38,,,,14065.67,0
16578090,08:52:59,08:52:59,98,39,,,,14677.99,0
16578090,08:54:00,08:54:00,9952,40,,1,,15373.67,
16578120,08:15:00,08:15:00,6018,1,,,1,0,
16578120,08:17:12,08:17:12,6019,2,,,,778.2,0
16578120,08:18:04,08:18:04,6020,3,,,,949.77,0
16578120,08:19:07,08:19:07,6021,4,,,,1197.8,0
16578120,08:20:16,08:20:16,942,5,,,,1466.7,0
16578120,08:21:03,08:21:03,943,6,,,,1667.26,0
16578120,08:22:04,08:22:04,4708,7,,,,1953.12,0
16578120,08:23:29,08:23:29,4709,8,,,,2288.29,0
16578120,08:24:13,08:24:13,4710,9,,,,2440.64,0
16578120,08:25:52,08:25:52,948,10,,,,2845.91,0
16578120,08:26:15,08:26:15,949,11,,,,2936.09,0
16578120,08:27:01,08:27:01,950,12,,,,3097.04,0
16578120,08:27:51,08:27:51,951,13,,,,3321.31,0
16578120,08:28:49,08:28:49,952,14,,,,3563.33,0
16578120,08:29:38,08:29:38,953,15,,,,3778,0
16578120,08:30:56,08:30:56,954,16,,,,4096.48,0
16578120,08:31:45,08:31:45,955,17,,,,4243.87,0
16578120,08:32:37,08:32:37,956,18,,,,4519.26,0
16578120,08:33:00,08:33:00,957,19,,,,4631.9,
16578120,08:34:41,08:34:41,958,20,,,,5133.96,0
16578120,08:35:16,08:35:16,959,21,,,,5380.02,0
16578120,08:36:37,08:36:37,960,22,,,,5674.73,0
16578120,08:37:17,08:37:17,961,23,,,,5860.82,0
16578120,08:38:05,08:38:05,962,24,,,,6100.02,0
16578120,08:39:02,08:39:02,963,25,,,,6350.84,0
16578120,08:40:01,08:40:01,964,26,,,,6470.6,0
16578120,08:40:57,08:40:57,965,27,,,,6687.93,0
16578120,08:41:43,08:41:43,482,28,,,,6882.42,0
16578120,08:42:18,08:42:18,483,29,,,,7033.89,0
16578120,08:43:00,08:43:00,484,30,,,,7248.66,0
16578120,08:44:00,08:44:00,9499,31,,,,7673.47,
16578120,08:45:00,08:45:00,69,32,,,,8406.34,
16578120,08:46:37,08:46:37,9496,33,,,,9631.86,0
16578120,08:49:04,08:49:04,93,34,,,,11252.27,0
16578120,08:50:00,08:50:00,94,35,,,,11972.15,
16578120,08:51:01,08:51:01,95,36,,,,13069.52,0
16578120,08:51:30,08:51:30,96,37,,,,13520.71,0
16578120,08:52:14,08:52:14,97,38,,,,14065.67,0
16578120,08:52:59,08:52:59,98,39,,,,14677.99,0
16578120,08:54:00,08:54:00,9952,40,,1,,15373.67,
16578130,08:15:00,08:15:00,6018,1,,,1,0,
16578130,08:17:12,08:17:12,6019,2,,,,778.2,0
16578130,08:18:04,08:18:04,6020,3,,,,949.77,0
16578130,08:19:07,08:19:07,6021,4,,,,1197.8,0
16578130,08:20:16,08:20:16,942,5,,,,1466.7,0
16578130,08:21:03,08:21:03,943,6,,,,1667.26,0
16578130,08:22:04,08:22:04,4708,7,,,,1953.12,0
16578130,08:23:29,08:23:29,4709,8,,,,2288.29,0
16578130,08:24:13,08:24:13,4710,9,,,,2440.64,0
16578130,08:25:52,08:25:52,948,10,,,,2845.91,0
16578130,08:26:15,08:26:15,949,11,,,,2936.09,0
16578130,08:27:01,08:27:01,950,12,,,,3097.04,0
16578130,08:27:51,08:27:51,951,13,,,,3321.31,0
16578130,08:28:49,08:28:49,952,14,,,,3563.33,0
16578130,08:29:38,08:29:38,953,15,,,,3778,0
16578130,08:30:56,08:30:56,954,16,,,,4096.48,0
16578130,08:31:45,08:31:45,955,17,,,,4243.87,0
16578130,08:32:37,08:32:37,956,18,,,,4519.26,0
16578130,08:33:00,08:33:00,957,19,,,,4631.9,
16578130,08:34:41,08:34:41,958,20,,,,5133.96,0
16578130,08:35:16,08:35:16,959,21,,,,5380.02,0
16578130,08:36:37,08:36:37,960,22,,,,5674.73,0
16578130,08:37:17,08:37:17,961,23,,,,5860.82,0
16578130,08:38:05,08:38:05,962,24,,,,6100.02,0
16578130,08:39:02,08:39:02,963,25,,,,6350.84,0
16578130,08:40:01,08:40:01,964,26,,,,6470.6,0
16578130,08:40:57,08:40:57,965,27,,,,6687.93,0
16578130,08:41:43,08:41:43,482,28,,,,6882.42,0
16578130,08:42:18,08:42:18,483,29,,,,7033.89,0
16578130,08:43:00,08:43:00,484,30,,,,7248.66,0
16578130,08:44:00,08:44:00,9499,31,,,,7673.47,
16578130,08:45:00,08:45:00,69,32,,,,8406.34,
16578130,08:46:37,08:46:37,9496,33,,,,9631.86,0
16578130,08:49:04,08:49:04,93,34,,,,11252.27,0
16578130,08:50:00,08:50:00,94,35,,,,11972.15,
16578130,08:51:01,08:51:01,95,36,,,,13069.52,0
16578130,08:51:30,08:51:30,96,37,,,,13520.71,0
16578130,08:52:14,08:52:14,97,38,,,,14065.67,0
16578130,08:52:59,08:52:59,98,39,,,,14677.99,0
16578130,08:54:00,08:54:00,9952,40,,1,,15373.67,
16695020,19:00:00,19:00:00,6018,1,,,1,0,
16695020,19:01:35,19:01:35,6019,2,,,,778.2,0
16695020,19:02:13,19:02:13,6020,3,,,,949.77,0
16695020,19:02:59,19:02:59,6021,4,,,,1197.8,0
16695020,19:03:48,19:03:48,942,5,,,,1466.7,0
16695020,19:04:22,19:04:22,943,6,,,,1667.26,0
16695020,19:05:06,19:05:06,4708,7,,,,1953.12,0
16695020,19:06:08,19:06:08,4709,8,,,,2288.29,0
16695020,19:06:39,19:06:39,4710,9,,,,2440.64,0
16695020,19:07:51,19:07:51,948,10,,,,2845.91,0
16695020,19:08:07,19:08:07,949,11,,,,2936.09,0
16695020,19:08:41,19:08:41,950,12,,,,3097.04,0
16695020,19:09:17,19:09:17,951,13,,,,3321.31,0
16695020,19:09:58,19:09:58,952,14,,,,3563.33,0
16695020,19:10:34,19:10:34,953,15,,,,3778,0
16695020,19:11:30,19:11:30,954,16,,,,4096.48,0
16695020,19:12:06,19:12:06,955,17,,,,4243.87,0
16695020,19:12:44,19:12:44,956,18,,,,4519.26,0
16695020,19:13:00,19:13:00,957,19,,,,4631.9,
16695020,19:14:14,19:14:14,958,20,,,,5133.96,0
16695020,19:14:39,19:14:39,959,21,,,,5380.02,0
16695020,19:15:38,19:15:38,960,22,,,,5674.73,0
16695020,19:16:07,19:16:07,961,23,,,,5860.82,0
16695020,19:16:42,19:16:42,962,24,,,,6100.02,0
16695020,19:17:23,19:17:23,963,25,,,,6350.84,0
16695020,19:18:06,19:18:06,964,26,,,,6470.6,0
16695020,19:18:47,19:18:47,965,27,,,,6687.93,0
16695020,19:19:20,19:19:20,482,28,,,,6882.42,0
16695020,19:19:45,19:19:45,483,29,,,,7033.89,0
16695020,19:20:17,19:20:17,484,30,,,,7248.66,0
16695020,19:21:00,19:21:00,9499,31,,,,7673.47,
16695020,19:22:00,19:22:00,69,32,,,,8406.34,
16695020,19:23:37,19:23:37,9496,33,,,,9631.86,0
16695020,19:26:04,19:26:04,93,34,,,,11252.27,0
16695020,19:27:00,19:27:00,94,35,,,,11972.15,
16695020,19:28:01,19:28:01,95,36,,,,13069.52,0
16695020,19:28:30,19:28:30,96,37,,,,13520.71,0
16695020,19:29:14,19:29:14,97,38,,,,14065.67,0
16695020,19:29:59,19:29:59,98,39,,,,14677.99,0
16695020,19:31:00,19:31:00,9952,40,,1,,15373.67,
16695030,19:00:00,19:00:00,6018,1,,,1,0,
16695030,19:01:35,19:01:35,6019,2,,,,778.2,0
16695030,19:02:13,19:02:13,6020,3,,,,949.77,0
16695030,19:02:59,19:02:59,6021,4,,,,1197.8,0
16695030,19:03:48,19:03:48,942,5,,,,1466.7,0
16695030,19:04:22,19:04:22,943,6,,,,1667.26,0
16695030,19:05:06,19:05:06,4708,7,,,,1953.12,0
16695030,19:06:08,19:06:08,4709,8,,,,2288.29,0
16695030,19:06:39,19:06:39,4710,9,,,,2440.64,0
16695030,19:07:51,19:07:51,948,10,,,,2845.91,0
16695030,19:08:07,19:08:07,949,11,,,,2936.09,0
16695030,19:08:41,19:08:41,950,12,,,,3097.04,0
16695030,19:09:17,19:09:17,951,13,,,,3321.31,0
16695030,19:09:58,19:09:58,952,14,,,,3563.33,0
16695030,19:10:34,19:10:34,953,15,,,,3778,0
16695030,19:11:30,19:11:30,954,16,,,,4096.48,0
16695030,19:12:06,19:12:06,955,17,,,,4243.87,0
16695030,19:12:44,19:12:44,956,18,,,,4519.26,0
16695030,19:13:00,19:13:00,957,19,,,,4631.9,
16695030,19:14:14,19:14:14,958,20,,,,5133.96,0
16695030,19:14:39,19:14:39,959,21,,,,5380.02,0
16695030,19:15:38,19:15:38,960,22,,,,5674.73,0
16695030,19:16:07,19:16:07,961,23,,,,5860.82,0
16695030,19:16:42,19:16:42,962,24,,,,6100.02,0
16695030,19:17:23,19:17:23,963,25,,,,6350.84,0
16695030,19:18:06,19:18:06,964,26,,,,6470.6,0
16695030,19:18:47,19:18:47,965,27,,,,6687.93,0
16695030,19:19:20,19:19:20,482,28,,,,6882.42,0
16695030,19:19:45,19:19:45,483,29,,,,7033.89,0
16695030,19:20:17,19:20:17,484,30,,,,7248.66,0
16695030,19:21:00,19:21:00,9499,31,,,,7673.47,
16695030,19:22:00,19:22:00,69,32,,,,8406.34,
16695030,19:23:37,19:23:37,9496,33,,,,9631.86,0
16695030,19:26:04,19:26:04,93,34,,,,11252.27,0
16695030,19:27:00,19:27:00,94,35,,,,11972.15,
16695030,19:28:01,19:28:01,95,36,,,,13069.52,0
16695030,19:28:30,19:28:30,96,37,,,,13520.71,0
16695030,19:29:14,19:29:14,97,38,,,,14065.67,0
16695030,19:29:59,19:29:59,98,39,,,,14677.99,0
16695030,19:31:00,19:31:00,9952,40,,1,,15373.67,
16695040,19:00:00,19:00:00,6018,1,,,1,0,
16695040,19:01:35,19:01:35,6019,2,,,,778.2,0
16695040,19:02:13,19:02:13,6020,3,,,,949.77,0
16695040,19:02:59,19:02:59,6021,4,,,,1197.8,0
16695040,19:03:48,19:03:48,942,5,,,,1466.7,0
16695040,19:04:22,19:04:22,943,6,,,,1667.26,0
16695040,19:05:06,19:05:06,4708,7,,,,1953.12,0
16695040,19:06:08,19:06:08,4709,8,,,,2288.29,0
16695040,19:06:39,19:06:39,4710,9,,,,2440.64,0
16695040,19:07:51,19:07:51,948,10,,,,2845.91,0
16695040,19:08:07,19:08:07,949,11,,,,2936.09,0
16695040,19:08:41,19:08:41,950,12,,,,3097.04,0
16695040,19:09:17,19:09:17,951,13,,,,3321.31,0
16695040,19:09:58,19:09:58,952,14,,,,3563.33,0
16695040,19:10:34,19:10:34,953,15,,,,3778,0
16695040,19:11:30,19:11:30,954,16,,,,4096.48,0
16695040,19:12:06,19:12:06,955,17,,,,4243.87,0
16695040,19:12:44,19:12:44,956,18,,,,4519.26,0
16695040,19:13:00,19:13:00,957,19,,,,4631.9,
16695040,19:14:14,19:14:14,958,20,,,,5133.96,0
16695040,19:14:39,19:14:39,959,21,,,,5380.02,0
16695040,19:15:38,19:15:38,960,22,,,,5674.73,0
16695040,19:16:07,19:16:07,961,23,,,,5860.82,0
16695040,19:16:42,19:16:42,962,24,,,,6100.02,0
16695040,19:17:23,19:17:23,963,25,,,,6350.84,0
16695040,19:18:06,19:18:06,964,26,,,,6470.6,0
16695040,19:18:47,19:18:47,965,27,,,,6687.93,0
16695040,19:19:20,19:19:20,482,28,,,,6882.42,0
16695040,19:19:45,19:19:45,483,29,,,,7033.89,0
16695040,19:20:17,19:20:17,484,30,,,,7248.66,0
16695040,19:21:00,19:21:00,9499,31,,,,7673.47,
16695040,19:22:00,19:22:00,69,32,,,,8406.34,
16695040,19:23:37,19:23:37,9496,33,,,,9631.86,0
16695040,19:26:04,19:26:04,93,34,,,,11252.27,0
16695040,19:27:00,19:27:00,94,35,,,,11972.15,
16695040,19:28:01,19:28:01,95,36,,,,13069.52,0
16695040,19:28:30,19:28:30,96,37,,,,13520.71,0
16695040,19:29:14,19:29:14,97,38,,,,14065.67,0
16695040,19:29:59,19:29:59,98,39,,,,14677.99,0
16695040,19:31:00,19:31:00,9952,40,,1,,15373.67,
16695050,19:00:00,19:00:00,6018,1,,,1,0,
16695050,19:01:35,19:01:35,6019,2,,,,778.2,0
16695050,19:02:13,19:02:13,6020,3,,,,949.77,0
16695050,19:02:59,19:02:59,6021,4,,,,1197.8,0
16695050,19:03:48,19:03:48,942,5,,,,1466.7,0
16695050,19:04:22,19:04:22,943,6,,,,1667.26,0
16695050,19:05:06,19:05:06,4708,7,,,,1953.12,0
16695050,19:06:08,19:06:08,4709,8,,,,2288.29,0
16695050,19:06:39,19:06:39,4710,9,,,,2440.64,0
16695050,19:07:51,19:07:51,948,10,,,,2845.91,0
16695050,19:08:07,19:08:07,949,11,,,,2936.09,0
16695050,19:08:41,19:08:41,950,12,,,,3097.04,0
16695050,19:09:17,19:09:17,951,13,,,,3321.31,0
16695050,19:09:58,19:09:58,952,14,,,,3563.33,0
16695050,19:10:34,19:10:34,953,15,,,,3778,0
16695050,19:11:30,19:11:30,954,16,,,,4096.48,0
16695050,19:12:06,19:12:06,955,17,,,,4243.87,0
16695050,19:12:44,19:12:44,956,18,,,,4519.26,0
16695050,19:13:00,19:13:00,957,19,,,,4631.9,
16695050,19:14:14,19:14:14,958,20,,,,5133.96,0
16695050,19:14:39,19:14:39,959,21,,,,5380.02,0
16695050,19:15:38,19:15:38,960,22,,,,5674.73,0
16695050,19:16:07,19:16:07,961,23,,,,5860.82,0
16695050,19:16:42,19:16:42,962,24,,,,6100.02,0
16695050,19:17:23,19:17:23,963,25,,,,6350.84,0
16695050,19:18:06,19:18:06,964,26,,,,6470.6,0
16695050,19:18:47,19:18:47,965,27,,,,6687.93,0
16695050,19:19:20,19:19:20,482,28,,,,6882.42,0
16695050,19:19:45,19:19:45,483,29,,,,7033.89,0
16695050,19:20:17,19:20:17,484,30,,,,7248.66,0
16695050,19:21:00,19:21:00,9499,31,,,,7673.47,
16695050,19:22:00,19:22:00,69,32,,,,8406.34,
16695050,19:23:37,19:23:37,9496,33,,,,9631.86,0
16695050,19:26:04,19:26:04,93,34,,,,11252.27,0
16695050,19:27:00,19:27:00,94,35,,,,11972.15,
16695050,19:28:01,19:28:01,95,36,,,,13069.52,0
16695050,19:28:30,19:28:30,96,37,,,,13520.71,0
16695050,19:29:14,19:29:14,97,38,,,,14065.67,0
16695050,19:29:59,19:29:59,98,39,,,,14677.99,0
16695050,19:31:00,19:31:00,9952,40,,1,,15373.67,
16695060,19:00:00,19:00:00,6018,1,,,1,0,
16695060,19:01:35,19:01:35,6019,2,,,,778.2,0
16695060,19:02:13,19:02:13,6020,3,,,,949.77,0
16695060,19:02:59,19:02:59,6021,4,,,,1197.8,0
16695060,19:03:48,19:03:48,942,5,,,,1466.7,0
16695060,19:04:22,19:04:22,943,6,,,,1667.26,0
16695060,19:05:06,19:05:06,4708,7,,,,1953.12,0
16695060,19:06:08,19:06:08,4709,8,,,,2288.29,0
16695060,19:06:39,19:06:39,4710,9,,,,2440.64,0
16695060,19:07:51,19:07:51,948,10,,,,2845.91,0
16695060,19:08:07,19:08:07,949,11,,,,2936.09,0
16695060,19:08:41,19:08:41,950,12,,,,3097.04,0
16695060,19:09:17,19:09:17,951,13,,,,3321.31,0
16695060,19:09:58,19:09:58,952,14,,,,3563.33,0
16695060,19:10:34,19:10:34,953,15,,,,3778,0
16695060,19:11:30,19:11:30,954,16,,,,4096.48,0
16695060,19:12:06,19:12:06,955,17,,,,4243.87,0
16695060,19:12:44,19:12:44,956,18,,,,4519.26,0
16695060,19:13:00,19:13:00,957,19,,,,4631.9,
16695060,19:14:14,19:14:14,958,20,,,,5133.96,0
16695060,19:14:39,19:14:39,959,21,,,,5380.02,0
16695060,19:15:38,19:15:38,960,22,,,,5674.73,0
16695060,19:16:07,19:16:07,961,23,,,,5860.82,0
16695060,19:16:42,19:16:42,962,24,,,,6100.02,0
16695060,19:17:23,19:17:23,963,25,,,,6350.84,0
16695060,19:18:06,19:18:06,964,26,,,,6470.6,0
16695060,19:18:47,19:18:47,965,27,,,,6687.93,0
16695060,19:19:20,19:19:20,482,28,,,,6882.42,0
16695060,19:19:45,19:19:45,483,29,,,,7033.89,0
16695060,19:20:17,19:20:17,484,30,,,,7248.66,0
16695060,19:21:00,19:21:00,9499,31,,,,7673.47,
16695060,19:22:00,19:22:00,69,32,,,,8406.34,
16695060,19:23:37,19:23:37,9496,33,,,,9631.86,0
16695060,19:26:04,19:26:04,93,34,,,,11252.27,0
16695060,19:27:00,19:27:00,94,35,,,,11972.15,
16695060,19:28:01,19:28:01,95,36,,,,13069.52,0
16695060,19:28:30,19:28:30,96,37,,,,13520.71,0
16695060,19:29:14,19:29:14,97,38,,,,14065.67,0
16695060,19:29:59,19:29:59,98,39,,,,14677.99,0
16695060,19:31:00,19:31:00,9952,40,,1,,15373.67,
16695080,19:00:00,19:00:00,6018,1,,,1,0,
16695080,19:01:35,19:01:35,6019,2,,,,778.2,0
16695080,19:02:13,19:02:13,6020,3,,,,949.77,0
16695080,19:02:59,19:02:59,6021,4,,,,1197.8,0
16695080,19:03:48,19:03:48,942,5,,,,1466.7,0
16695080,19:04:22,19:04:22,943,6,,,,1667.26,0
16695080,19:05:06,19:05:06,4708,7,,,,1953.12,0
16695080,19:06:08,19:06:08,4709,8,,,,2288.29,0
16695080,19:06:39,19:06:39,4710,9,,,,2440.64,0
16695080,19:07:51,19:07:51,948,10,,,,2845.91,0
16695080,19:08:07,19:08:07,949,11,,,,2936.09,0
16695080,19:08:41,19:08:41,950,12,,,,3097.04,0
16695080,19:09:17,19:09:17,951,13,,,,3321.31,0
16695080,19:09:58,19:09:58,952,14,,,,3563.33,0
16695080,19:10:34,19:10:34,953,15,,,,3778,0
16695080,19:11:30,19:11:30,954,16,,,,4096.48,0
16695080,19:12:06,19:12:06,955,17,,,,4243.87,0
16695080,19:12:44,19:12:44,956,18,,,,4519.26,0
16695080,19:13:00,19:13:00,957,19,,,,4631.9,
16695080,19:14:14,19:14:14,958,20,,,,5133.96,0
16695080,19:14:39,19:14:39,959,21,,,,5380.02,0
16695080,19:15:38,19:15:38,960,22,,,,5674.73,0
16695080,19:16:07,19:16:07,961,23,,,,5860.82,0
16695080,19:16:42,19:16:42,962,24,,,,6100.02,0
16695080,19:17:23,19:17:23,963,25,,,,6350.84,0
16695080,19:18:06,19:18:06,964,26,,,,6470.6,0
16695080,19:18:47,19:18:47,965,27,,,,6687.93,0
16695080,19:19:20,19:19:20,482,28,,,,6882.42,0
16695080,19:19:45,19:19:45,483,29,,,,7033.89,0
16695080,19:20:17,19:20:17,484,30,,,,7248.66,0
16695080,19:21:00,19:21:00,9499,31,,,,7673.47,
16695080,19:22:00,19:22:00,69,32,,,,8406.34,
16695080,19:23:37,19:23:37,9496,33,,,,9631.86,0
16695080,19:26:04,19:26:04,93,34,,,,11252.27,0
16695080,19:27:00,19:27:00,94,35,,,,11972.15,
16695080,19:28:01,19:28:01,95,36,,,,13069.52,0
16695080,19:28:30,19:28:30,96,37,,,,13520.71,0
16695080,19:29:14,19:29:14,97,38,,,,14065.67,0
16695080,19:29:59,19:29:59,98,39,,,,14677.99,0
16695080,19:31:00,19:31:00,9952,40,,1,,15373.67,
16695090,19:00:00,19:00:00,6018,1,,,1,0,
16695090,19:01:35,19:01:35,6019,2,,,,778.2,0
16695090,19:02:13,19:02:13,6020,3,,,,949.77,0
16695090,19:02:59,19:02:59,6021,4,,,,1197.8,0
16695090,19:03:48,19:03:48,942,5,,,,1466.7,0
16695090,19:04:22,19:04:22,943,6,,,,1667.26,0
16695090,19:05:06,19:05:06,4708,7,,,,1953.12,0
16695090,19:06:08,19:06:08,4709,8,,,,2288.29,0
16695090,19:06:39,19:06:39,4710,9,,,,2440.64,0
16695090,19:07:51,19:07:51,948,10,,,,2845.91,0
16695090,19:08:07,19:08:07,949,11,,,,2936.09,0
16695090,19:08:41,19:08:41,950,12,,,,3097.04,0
16695090,19:09:17,19:09:17,951,13,,,,3321.31,0
16695090,19:09:58,19:09:58,952,14,,,,3563.33,0
16695090,19:10:34,19:10:34,953,15,,,,3778,0
16695090,19:11:30,19:11:30,954,16,,,,4096.48,0
16695090,19:12:06,19:12:06,955,17,,,,4243.87,0
16695090,19:12:44,19:12:44,956,18,,,,4519.26,0
16695090,19:13:00,19:13:00,957,19,,,,4631.9,
16695090,19:14:14,19:14:14,958,20,,,,5133.96,0
16695090,19:14:39,19:14:39,959,21,,,,5380.02,0
16695090,19:15:38,19:15:38,960,22,,,,5674.73,0
16695090,19:16:07,19:16:07,961,23,,,,5860.82,0
16695090,19:16:42,19:16:42,962,24,,,,6100.02,0
16695090,19:17:23,19:17:23,963,25,,,,6350.84,0
16695090,19:18:06,19:18:06,964,26,,,,6470.6,0
16695090,19:18:47,19:18:47,965,27,,,,6687.93,0
16695090,19:19:20,19:19:20,482,28,,,,6882.42,0
16695090,19:19:45,19:19:45,483,29,,,,7033.89,0
16695090,19:20:17,19:20:17,484,30,,,,7248.66,0
16695090,19:21:00,19:21:00,9499,31,,,,7673.47,
16695090,19:22:00,19:22:00,69,32,,,,8406.34,
16695090,19:23:37,19:23:37,9496,33,,,,9631.86,0
16695090,19:26:04,19:26:04,93,34,,,,11252.27,0
16695090,19:27:00,19:27:00,94,35,,,,11972.15,
16695090,19:28:01,19:28:01,95,36,,,,13069.52,0
16695090,19:28:30,19:28:30,96,37,,,,13520.71,0
16695090,19:29:14,19:29:14,97,38,,,,14065.67,0
16695090,19:29:59,19:29:59,98,39,,,,14677.99,0
16695090,19:31:00,19:31:00,9952,40,,1,,15373.67,
16695120,19:00:00,19:00:00,6018,1,,,1,0,
16695120,19:01:35,19:01:35,6019,2,,,,778.2,0
16695120,19:02:13,19:02:13,6020,3,,,,949.77,0
16695120,19:02:59,19:02:59,6021,4,,,,1197.8,0
16695120,19:03:48,19:03:48,942,5,,,,1466.7,0
16695120,19:04:22,19:04:22,943,6,,,,1667.26,0
16695120,19:05:06,19:05:06,4708,7,,,,1953.12,0
16695120,19:06:08,19:06:08,4709,8,,,,2288.29,0
16695120,19:06:39,19:06:39,4710,9,,,,2440.64,0
16695120,19:07:51,19:07:51,948,10,,,,2845.91,0
16695120,19:08:07,19:08:07,949,11,,,,2936.09,0
16695120,19:08:41,19:08:41,950,12,,,,3097.04,0
16695120,19:09:17,19:09:17,951,13,,,,3321.31,0
16695120,19:09:58,19:09:58,952,14,,,,3563.33,0
16695120,19:10:34,19:10:34,953,15,,,,3778,0
16695120,19:11:30,19:11:30,954,16,,,,4096.48,0
16695120,19:12:06,19:12:06,955,17,,,,4243.87,0
16695120,19:12:44,19:12:44,956,18,,,,4519.26,0
16695120,19:13:00,19:13:00,957,19,,,,4631.9,
16695120,19:14:14,19:14:14,958,20,,,,5133.96,0
16695120,19:14:39,19:14:39,959,21,,,,5380.02,0
16695120,19:15:38,19:15:38,960,22,,,,5674.73,0
16695120,19:16:07,19:16:07,961,23,,,,5860.82,0
16695120,19:16:42,19:16:42,962,24,,,,6100.02,0
16695120,19:17:23,19:17:23,963,25,,,,6350.84,0
16695120,19:18:06,19:18:06,964,26,,,,6470.6,0
16695120,19:18:47,19:18:47,965,27,,,,6687.93,0
16695120,19:19:20,19:19:20,482,28,,,,6882.42,0
16695120,19:19:45,19:19:45,483,29,,,,7033.89,0
16695120,19:20:17,19:20:17,484,30,,,,7248.66,0
16695120,19:21:00,19:21:00,9499,31,,,,7673.47,
16695120,19:22:00,19:22:00,69,32,,,,8406.34,
16695120,19:23:37,19:23:37,9496,33,,,,9631.86,0
16695120,19:26:04,19:26:04,93,34,,,,11252.27,0
16695120,19:27:00,19:27:00,94,35,,,,11972.15,
16695120,19:28:01,19:28:01,95,36,,,,13069.52,0
16695120,19:28:30,19:28:30,96,37,,,,13520.71,0
16695120,19:29:14,19:29:14,97,38,,,,14065.67,0
16695120,19:29:59,19:29:59,98,39,,,,14677.99,0
16695120,19:31:00,19:31:00,9952,40,,1,,15373.67,
16695130,19:00:00,19:00:00,6018,1,,,1,0,
16695130,19:01:35,19:01:35,6019,2,,,,778.2,0
16695130,19:02:13,19:02:13,6020,3,,,,949.77,0
16695130,19:02:59,19:02:59,6021,4,,,,1197.8,0
16695130,19:03:48,19:03:48,942,5,,,,1466.7,0
16695130,19:04:22,19:04:22,943,6,,,,1667.26,0
16695130,19:05:06,19:05:06,4708,7,,,,1953.12,0
16695130,19:06:08,19:06:08,4709,8,,,,2288.29,0
16695130,19:06:39,19:06:39,4710,9,,,,2440.64,0
16695130,19:07:51,19:07:51,948,10,,,,2845.91,0
16695130,19:08:07,19:08:07,949,11,,,,2936.09,0
16695130,19:08:41,19:08:41,950,12,,,,3097.04,0
16695130,19:09:17,19:09:17,951,13,,,,3321.31,0
16695130,19:09:58,19:09:58,952,14,,,,3563.33,0
16695130,19:10:34,19:10:34,953,15,,,,3778,0
16695130,19:11:30,19:11:30,954,16,,,,4096.48,0
16695130,19:12:06,19:12:06,955,17,,,,4243.87,0
16695130,19:12:44,19:12:44,956,18,,,,4519.26,0
16695130,19:13:00,19:13:00,957,19,,,,4631.9,
16695130,19:14:14,19:14:14,958,20,,,,5133.96,0
16695130,19:14:39,19:14:39,959,21,,,,5380.02,0
16695130,19:15:38,19:15:38,960,22,,,,5674.73,0
16695130,19:16:07,19:16:07,961,23,,,,5860.82,0
16695130,19:16:42,19:16:42,962,24,,,,6100.02,0
16695130,19:17:23,19:17:23,963,25,,,,6350.84,0
16695130,19:18:06,19:18:06,964,26,,,,6470.6,0
16695130,19:18:47,19:18:47,965,27,,,,6687.93,0
16695130,19:19:20,19:19:20,482,28,,,,6882.42,0
16695130,19:19:45,19:19:45,483,29,,,,7033.89,0
16695130,19:20:17,19:20:17,484,30,,,,7248.66,0
16695130,19:21:00,19:21:00,9499,31,,,,7673.47,
16695130,19:22:00,19:22:00,69,32,,,,8406.34,
16695130,19:23:37,19:23:37,9496,33,,,,9631.86,0
16695130,19:26:04,19:26:04,93,34,,,,11252.27,0
16695130,19:27:00,19:27:00,94,35,,,,11972.15,
16695130,19:28:01,19:28:01,95,36,,,,13069.52,0
16695130,19:28:30,19:28:30,96,37,,,,13520.71,0
16695130,19:29:14,19:29:14,97,38,,,,14065.67,0
16695130,19:29:59,19:29:59,98,39,,,,14677.99,0
16695130,19:31:00,19:31:00,9952,40,,1,,15373.67,
16825160,19:08:00,19:08:00,6018,1,,,1,0,
16825160,19:09:13,19:09:13,6019,2,,,,778.2,0
16825160,19:09:42,19:09:42,6020,3,,,,949.77,0
16825160,19:10:17,19:10:17,6021,4,,,,1197.8,0
16825160,19:10:56,19:10:56,942,5,,,,1466.7,0
16825160,19:11:22,19:11:22,943,6,,,,1667.26,0
16825160,19:11:55,19:11:55,4708,7,,,,1953.12,0
16825160,19:12:43,19:12:43,4709,8,,,,2288.29,0
16825160,19:13:07,19:13:07,4710,9,,,,2440.64,0
16825160,19:14:02,19:14:02,948,10,,,,2845.91,0
16825160,19:14:15,19:14:15,949,11,,,,2936.09,0
16825160,19:14:41,19:14:41,950,12,,,,3097.04,0
16825160,19:15:08,19:15:08,951,13,,,,3321.31,0
16825160,19:15:40,19:15:40,952,14,,,,3563.33,0
16825160,19:16:08,19:16:08,953,15,,,,3778,0
16825160,19:16:51,19:16:51,954,16,,,,4096.48,0
16825160,19:17:18,19:17:18,955,17,,,,4243.87,0
16825160,19:17:47,19:17:47,956,18,,,,4519.26,0
16825160,19:18:00,19:18:00,957,19,,,,4631.9,
16825160,19:19:14,19:19:14,958,20,,,,5133.96,0
16825160,19:19:39,19:19:39,959,21,,,,5380.02,0
16825160,19:20:38,19:20:38,960,22,,,,5674.73,0
16825160,19:21:07,19:21:07,961,23,,,,5860.82,0
16825160,19:21:42,19:21:42,962,24,,,,6100.02,0
16825160,19:22:23,19:22:23,963,25,,,,6350.84,0
16825160,19:23:06,19:23:06,964,26,,,,6470.6,0
16825160,19:23:47,19:23:47,965,27,,,,6687.93,0
16825160,19:24:20,19:24:20,482,28,,,,6882.42,0
16825160,19:24:45,19:24:45,483,29,,,,7033.89,0
16825160,19:25:17,19:25:17,484,30,,,,7248.66,0
16825160,19:26:00,19:26:00,9499,31,,,,7673.47,
16825160,19:28:00,19:28:00,69,32,,,,8406.34,
16825160,19:29:37,19:29:37,9496,33,,,,9631.86,0
16825160,19:32:04,19:32:04,93,34,,,,11252.27,0
16825160,19:33:00,19:33:00,94,35,,,,11972.15,
16825160,19:34:32,19:34:32,95,36,,,,13069.52,0
16825160,19:35:16,19:35:16,96,37,,,,13520.71,0
16825160,19:36:22,19:36:22,97,38,,,,14065.67,0
16825160,19:37:28,19:37:28,98,39,,,,14677.99,0
16825160,19:39:00,19:39:00,9952,40,,1,,15373.67,
17120010,20:45:00,20:45:00,6018,1,,,1,0,
17120010,20:46:06,20:46:06,6019,2,,,,778.2,0
17120010,20:46:32,20:46:32,6020,3,,,,949.77,0
17120010,20:47:03,20:47:03,6021,4,,,,1197.8,0
17120010,20:47:38,20:47:38,942,5,,,,1466.7,0
17120010,20:48:01,20:48:01,943,6,,,,1667.26,0
17120010,20:48:32,20:48:32,4708,7,,,,1953.12,0
17120010,20:49:14,20:49:14,4709,8,,,,2288.29,0
17120010,20:49:36,20:49:36,4710,9,,,,2440.64,0
17120010,20:50:26,20:50:26,948,10,,,,2845.91,0
17120010,20:50:37,20:50:37,949,11,,,,2936.09,0
17120010,20:51:00,20:51:00,950,12,,,,3097.04,0
17120010,20:51:25,20:51:25,951,13,,,,3321.31,0
17120010,20:51:54,20:51:54,952,14,,,,3563.33,0
17120010,20:52:19,20:52:19,953,15,,,,3778,0
17120010,20:52:58,20:52:58,954,16,,,,4096.48,0
17120010,20:53:22,20:53:22,955,17,,,,4243.87,0
17120010,20:53:48,20:53:48,956,18,,,,4519.26,0
17120010,20:54:00,20:54:00,957,19,,,,4631.9,
17120010,20:55:04,20:55:04,958,20,,,,5133.96,0
17120010,20:55:27,20:55:27,959,21,,,,5380.02,0
17120010,20:56:18,20:56:18,960,22,,,,5674.73,0
17120010,20:56:43,20:56:43,961,23,,,,5860.82,0
17120010,20:57:14,20:57:14,962,24,,,,6100.02,0
17120010,20:57:50,20:57:50,963,25,,,,6350.84,0
17120010,20:58:28,20:58:28,964,26,,,,6470.6,0
17120010,20:59:03,20:59:03,965,27,,,,6687.93,0
17120010,20:59:32,20:59:32,482,28,,,,6882.42,0
17120010,20:59:55,20:59:55,483,29,,,,7033.89,0
17120010,21:00:22,21:00:22,484,30,,,,7248.66,0
17120010,21:01:00,21:01:00,9499,31,,,,7673.47,
17120010,21:03:00,21:03:00,69,32,,,,8406.34,
17120010,21:04:37,21:04:37,9496,33,,,,9631.86,0
17120010,21:07:04,21:07:04,93,34,,,,11252.27,0
17120010,21:08:00,21:08:00,94,35,,,,11972.15,
17120010,21:09:32,21:09:32,95,36,,,,13069.52,0
17120010,21:10:16,21:10:16,96,37,,,,13520.71,0
17120010,21:11:22,21:11:22,97,38,,,,14065.67,0
17120010,21:12:28,21:12:28,98,39,,,,14677.99,0
17120010,21:14:00,21:14:00,9952,40,,1,,15373.67,
17120110,20:45:00,20:45:00,6018,1,,,1,0,
17120110,20:46:06,20:46:06,6019,2,,,,778.2,0
17120110,20:46:32,20:46:32,6020,3,,,,949.77,0
17120110,20:47:03,20:47:03,6021,4,,,,1197.8,0
17120110,20:47:38,20:47:38,942,5,,,,1466.7,0
17120110,20:48:01,20:48:01,943,6,,,,1667.26,0
17120110,20:48:32,20:48:32,4708,7,,,,1953.12,0
17120110,20:49:14,20:49:14,4709,8,,,,2288.29,0
17120110,20:49:36,20:49:36,4710,9,,,,2440.64,0
17120110,20:50:26,20:50:26,948,10,,,,2845.91,0
17120110,20:50:37,20:50:37,949,11,,,,2936.09,0
17120110,20:51:00,20:51:00,950,12,,,,3097.04,0
17120110,20:51:25,20:51:25,951,13,,,,3321.31,0
17120110,20:51:54,20:51:54,952,14,,,,3563.33,0
17120110,20:52:19,20:52:19,953,15,,,,3778,0
17120110,20:52:58,20:52:58,954,16,,,,4096.48,0
17120110,20:53:22,20:53:22,955,17,,,,4243.87,0
17120110,20:53:48,20:53:48,956,18,,,,4519.26,0
17120110,20:54:00,20:54:00,957,19,,,,4631.9,
17120110,20:55:04,20:55:04,958,20,,,,5133.96,0
17120110,20:55:27,20:55:27,959,21,,,,5380.02,0
17120110,20:56:18,20:56:18,960,22,,,,5674.73,0
17120110,20:56:43,20:56:43,961,23,,,,5860.82,0
17120110,20:57:14,20:57:14,962,24,,,,6100.02,0
17120110,20:57:50,20:57:50,963,25,,,,6350.84,0
17120110,20:58:28,20:58:28,964,26,,,,6470.6,0
17120110,20:59:03,20:59:03,965,27,,,,6687.93,0
17120110,20:59:32,20:59:32,482,28,,,,6882.42,0
17120110,20:59:55,20:59:55,483,29,,,,7033.89,0
17120110,21:00:22,21:00:22,484,30,,,,7248.66,0
17120110,21:01:00,21:01:00,9499,31,,,,7673.47,
17120110,21:03:00,21:03:00,69,32,,,,8406.34,
17120110,21:04:37,21:04:37,9496,33,,,,9631.86,0
17120110,21:07:04,21:07:04,93,34,,,,11252.27,0
17120110,21:08:00,21:08:00,94,35,,,,11972.15,
17120110,21:09:32,21:09:32,95,36,,,,13069.52,0
17120110,21:10:16,21:10:16,96,37,,,,13520.71,0
17120110,21:11:22,21:11:22,97,38,,,,14065.67,0
17120110,21:12:28,21:12:28,98,39,,,,14677.99,0
17120110,21:14:00,21:14:00,9952,40,,1,,15373.67,
17120150,20:45:00,20:45:00,6018,1,,,1,0,
17120150,20:46:06,20:46:06,6019,2,,,,778.2,0
17120150,20:46:32,20:46:32,6020,3,,,,949.77,0
17120150,20:47:03,20:47:03,6021,4,,,,1197.8,0
17120150,20:47:38,20:47:38,942,5,,,,1466.7,0
17120150,20:48:01,20:48:01,943,6,,,,1667.26,0
17120150,20:48:32,20:48:32,4708,7,,,,1953.12,0
17120150,20:49:14,20:49:14,4709,8,,,,2288.29,0
17120150,20:49:36,20:49:36,4710,9,,,,2440.64,0
17120150,20:50:26,20:50:26,948,10,,,,2845.91,0
17120150,20:50:37,20:50:37,949,11,,,,2936.09,0
17120150,20:51:00,20:51:00,950,12,,,,3097.04,0
17120150,20:51:25,20:51:25,951,13,,,,3321.31,0
17120150,20:51:54,20:51:54,952,14,,,,3563.33,0
17120150,20:52:19,20:52:19,953,15,,,,3778,0
17120150,20:52:58,20:52:58,954,16,,,,4096.48,0
17120150,20:53:22,20:53:22,955,17,,,,4243.87,0
17120150,20:53:48,20:53:48,956,18,,,,4519.26,0
17120150,20:54:00,20:54:00,957,19,,,,4631.9,
17120150,20:55:04,20:55:04,958,20,,,,5133.96,0
17120150,20:55:27,20:55:27,959,21,,,,5380.02,0
17120150,20:56:18,20:56:18,960,22,,,,5674.73,0
17120150,20:56:43,20:56:43,961,23,,,,5860.82,0
17120150,20:57:14,20:57:14,962,24,,,,6100.02,0
17120150,20:57:50,20:57:50,963,25,,,,6350.84,0
17120150,20:58:28,20:58:28,964,26,,,,6470.6,0
17120150,20:59:03,20:59:03,965,27,,,,6687.93,0
17120150,20:59:32,20:59:32,482,28,,,,6882.42,0
17120150,20:59:55,20:59:55,483,29,,,,7033.89,0
17120150,21:00:22,21:00:22,484,30,,,,7248.66,0
17120150,21:01:00,21:01:00,9499,31,,,,7673.47,
17120150,21:03:00,21:03:00,69,32,,,,8406.34,
17120150,21:04:37,21:04:37,9496,33,,,,9631.86,0
17120150,21:07:04,21:07:04,93,34,,,,11252.27,0
17120150,21:08:00,21:08:00,94,35,,,,11972.15,
17120150,21:09:32,21:09:32,95,36,,,,13069.52,0
17120150,21:10:16,21:10:16,96,37,,,,13520.71,0
17120150,21:11:22,21:11:22,97,38,,,,14065.67,0
17120150,21:12:28,21:12:28,98,39,,,,14677.99,0
17120150,21:14:00,21:14:00,9952,40,,1,,15373.67,
17135160,13:08:00,13:08:00,6018,1,,,1,0,
17135160,13:09:13,13:09:13,6019,2,,,,778.2,0
17135160,13:09:42,13:09:42,6020,3,,,,949.77,0
17135160,13:10:17,13:10:17,6021,4,,,,1197.8,0
17135160,13:10:56,13:10:56,942,5,,,,1466.7,0
17135160,13:11:22,13:11:22,943,6,,,,1667.26,0
17135160,13:11:55,13:11:55,4708,7,,,,1953.12,0
17135160,13:12:43,13:12:43,4709,8,,,,2288.29,0
17135160,13:13:07,13:13:07,4710,9,,,,2440.64,0
17135160,13:14:02,13:14:02,948,10,,,,2845.91,0
17135160,13:14:15,13:14:15,949,11,,,,2936.09,0
17135160,13:14:41,13:14:41,950,12,,,,3097.04,0
17135160,13:15:08,13:15:08,951,13,,,,3321.31,0
17135160,13:15:40,13:15:40,952,14,,,,3563.33,0
17135160,13:16:08,13:16:08,953,15,,,,3778,0
17135160,13:16:51,13:16:51,954,16,,,,4096.48,0
17135160,13:17:18,13:17:18,955,17,,,,4243.87,0
17135160,13:17:47,13:17:47,956,18,,,,4519.26,0
17135160,13:18:00,13:18:00,957,19,,,,4631.9,
17135160,13:19:14,13:19:14,958,20,,,,5133.96,0
17135160,13:19:39,13:19:39,959,21,,,,5380.02,0
17135160,13:20:38,13:20:38,960,22,,,,5674.73,0
17135160,13:21:07,13:21:07,961,23,,,,5860.82,0
17135160,13:21:42,13:21:42,962,24,,,,6100.02,0
17135160,13:22:23,13:22:23,963,25,,,,6350.84,0
17135160,13:23:06,13:23:06,964,26,,,,6470.6,0
17135160,13:23:47,13:23:47,965,27,,,,6687.93,0
17135160,13:24:20,13:24:20,482,28,,,,6882.42,0
17135160,13:24:45,13:24:45,483,29,,,,7033.89,0
17135160,13:25:17,13:25:17,484,30,,,,7248.66,0
17135160,13:26:00,13:26:00,9499,31,,,,7673.47,
17135160,13:28:00,13:28:00,69,32,,,,8406.34,
17135160,13:29:37,13:29:37,9496,33,,,,9631.86,0
17135160,13:32:04,13:32:04,93,34,,,,11252.27,0
17135160,13:33:00,13:33:00,94,35,,,,11972.15,
17135160,13:34:32,13:34:32,95,36,,,,13069.52,0
17135160,13:35:16,13:35:16,96,37,,,,13520.71,0
17135160,13:36:22,13:36:22,97,38,,,,14065.67,0
17135160,13:37:28,13:37:28,98,39,,,,14677.99,0
17135160,13:39:00,13:39:00,9952,40,,1,,15373.67,
17164020,11:00:00,11:00:00,6018,1,,,1,0,
17164020,11:01:50,11:01:50,6019,2,,,,778.2,0
17164020,11:02:33,11:02:33,6020,3,,,,949.77,0
17164020,11:03:26,11:03:26,6021,4,,,,1197.8,0
17164020,11:04:24,11:04:24,942,5,,,,1466.7,0
17164020,11:05:03,11:05:03,943,6,,,,1667.26,0
17164020,11:05:53,11:05:53,4708,7,,,,1953.12,0
17164020,11:07:04,11:07:04,4709,8,,,,2288.29,0
17164020,11:07:41,11:07:41,4710,9,,,,2440.64,0
17164020,11:09:04,11:09:04,948,10,,,,2845.91,0
17164020,11:09:22,11:09:22,949,11,,,,2936.09,0
17164020,11:10:01,11:10:01,950,12,,,,3097.04,0
17164020,11:10:42,11:10:42,951,13,,,,3321.31,0
17164020,11:11:31,11:11:31,952,14,,,,3563.33,0
17164020,11:12:12,11:12:12,953,15,,,,3778,0
17164020,11:13:16,11:13:16,954,16,,,,4096.48,0
17164020,11:13:58,11:13:58,955,17,,,,4243.87,0
17164020,11:14:41,11:14:41,956,18,,,,4519.26,0
17164020,11:15:00,11:15:00,957,19,,,,4631.9,
17164020,11:16:23,11:16:23,958,20,,,,5133.96,0
17164020,11:16:51,11:16:51,959,21,,,,5380.02,0
17164020,11:17:57,11:17:57,960,22,,,,5674.73,0
17164020,11:18:30,11:18:30,961,23,,,,5860.82,0
17164020,11:19:10,11:19:10,962,24,,,,6100.02,0
17164020,11:19:56,11:19:56,963,25,,,,6350.84,0
17164020,11:20:44,11:20:44,964,26,,,,6470.6,0
17164020,11:21:30,11:21:30,965,27,,,,6687.93,0
17164020,11:22:08,11:22:08,482,28,,,,6882.42,0
17164020,11:22:36,11:22:36,483,29,,,,7033.89,0
17164020,11:23:11,11:23:11,484,30,,,,7248.66,0
17164020,11:24:00,11:24:00,9499,31,,,,7673.47,
17164020,11:25:00,11:25:00,69,32,,,,8406.34,
17164020,11:26:37,11:26:37,9496,33,,,,9631.86,0
17164020,11:29:04,11:29:04,93,34,,,,11252.27,0
17164020,11:30:00,11:30:00,94,35,,,,11972.15,
17164020,11:31:01,11:31:01,95,36,,,,13069.52,0
17164020,11:31:30,11:31:30,96,37,,,,13520.71,0
17164020,11:32:14,11:32:14,97,38,,,,14065.67,0
17164020,11:32:59,11:32:59,98,39,,,,14677.99,0
17164020,11:34:00,11:34:00,9952,40,,1,,15373.67,
17164030,11:00:00,11:00:00,6018,1,,,1,0,
17164030,11:01:50,11:01:50,6019,2,,,,778.2,0
17164030,11:02:33,11:02:33,6020,3,,,,949.77,0
17164030,11:03:26,11:03:26,6021,4,,,,1197.8,0
17164030,11:04:24,11:04:24,942,5,,,,1466.7,0
17164030,11:05:03,11:05:03,943,6,,,,1667.26,0
17164030,11:05:53,11:05:53,4708,7,,,,1953.12,0
17164030,11:07:04,11:07:04,4709,8,,,,2288.29,0
17164030,11:07:41,11:07:41,4710,9,,,,2440.64,0
17164030,11:09:04,11:09:04,948,10,,,,2845.91,0
17164030,11:09:22,11:09:22,949,11,,,,2936.09,0
17164030,11:10:01,11:10:01,950,12,,,,3097.04,0
17164030,11:10:42,11:10:42,951,13,,,,3321.31,0
17164030,11:11:31,11:11:31,952,14,,,,3563.33,0
17164030,11:12:12,11:12:12,953,15,,,,3778,0
17164030,11:13:16,11:13:16,954,16,,,,4096.48,0
17164030,11:13:58,11:13:58,955,17,,,,4243.87,0
17164030,11:14:41,11:14:41,956,18,,,,4519.26,0
17164030,11:15:00,11:15:00,957,19,,,,4631.9,
17164030,11:16:23,11:16:23,958,20,,,,5133.96,0
17164030,11:16:51,11:16:51,959,21,,,,5380.02,0
17164030,11:17:57,11:17:57,960,22,,,,5674.73,0
17164030,11:18:30,11:18:30,961,23,,,,5860.82,0
17164030,11:19:10,11:19:10,962,24,,,,6100.02,0
17164030,11:19:56,11:19:56,963,25,,,,6350.84,0
17164030,11:20:44,11:20:44,964,26,,,,6470.6,0
17164030,11:21:30,11:21:30,965,27,,,,6687.93,0
17164030,11:22:08,11:22:08,482,28,,,,6882.42,0
17164030,11:22:36,11:22:36,483,29,,,,7033.89,0
17164030,11:23:11,11:23:11,484,30,,,,7248.66,0
17164030,11:24:00,11:24:00,9499,31,,,,7673.47,
17164030,11:25:00,11:25:00,69,32,,,,8406.34,
17164030,11:26:37,11:26:37,9496,33,,,,9631.86,0
17164030,11:29:04,11:29:04,93,34,,,,11252.27,0
17164030,11:30:00,11:30:00,94,35,,,,11972.15,
17164030,11:31:01,11:31:01,95,36,,,,13069.52,0
17164030,11:31:30,11:31:30,96,37,,,,13520.71,0
17164030,11:32:14,11:32:14,97,38,,,,14065.67,0
17164030,11:32:59,11:32:59,98,39,,,,14677.99,0
17164030,11:34:00,11:34:00,9952,40,,1,,15373.67,
17164040,11:00:00,11:00:00,6018,1,,,1,0,
17164040,11:01:50,11:01:50,6019,2,,,,778.2,0
17164040,11:02:33,11:02:33,6020,3,,,,949.77,0
17164040,11:03:26,11:03:26,6021,4,,,,1197.8,0
17164040,11:04:24,11:04:24,942,5,,,,1466.7,0
17164040,11:05:03,11:05:03,943,6,,,,1667.26,0
17164040,11:05:53,11:05:53,4708,7,,,,1953.12,0
17164040,11:07:04,11:07:04,4709,8,,,,2288.29,0
17164040,11:07:41,11:07:41,4710,9,,,,2440.64,0
17164040,11:09:04,11:09:04,948,10,,,,2845.91,0
17164040,11:09:22,11:09:22,949,11,,,,2936.09,0
17164040,11:10:01,11:10:01,950,12,,,,3097.04,0
17164040,11:10:42,11:10:42,951,13,,,,3321.31,0
17164040,11:11:31,11:11:31,952,14,,,,3563.33,0
17164040,11:12:12,11:12:12,953,15,,,,3778,0
17164040,11:13:16,11:13:16,954,16,,,,4096.48,0
17164040,11:13:58,11:13:58,955,17,,,,4243.87,0
17164040,11:14:41,11:14:41,956,18,,,,4519.26,0
17164040,11:15:00,11:15:00,957,19,,,,4631.9,
17164040,11:16:23,11:16:23,958,20,,,,5133.96,0
17164040,11:16:51,11:16:51,959,21,,,,5380.02,0
17164040,11:17:57,11:17:57,960,22,,,,5674.73,0
17164040,11:18:30,11:18:30,961,23,,,,5860.82,0
17164040,11:19:10,11:19:10,962,24,,,,6100.02,0
17164040,11:19:56,11:19:56,963,25,,,,6350.84,0
17164040,11:20:44,11:20:44,964,26,,,,6470.6,0
17164040,11:21:30,11:21:30,965,27,,,,6687.93,0
17164040,11:22:08,11:22:08,482,28,,,,6882.42,0
17164040,11:22:36,11:22:36,483,29,,,,7033.89,0
17164040,11:23:11,11:23:11,484,30,,,,7248.66,0
17164040,11:24:00,11:24:00,9499,31,,,,7673.47,
17164040,11:25:00,11:25:00,69,32,,,,8406.34,
17164040,11:26:37,11:26:37,9496,33,,,,9631.86,0
17164040,11:29:04,11:29:04,93,34,,,,11252.27,0
17164040,11:30:00,11:30:00,94,35,,,,11972.15,
17164040,11:31:01,11:31:01,95,36,,,,13069.52,0
17164040,11:31:30,11:31:30,96,37,,,,13520.71,0
17164040,11:32:14,11:32:14,97,38,,,,14065.67,0
17164040,11:32:59,11:32:59,98,39,,,,14677.99,0
17164040,11:34:00,11:34:00,9952,40,,1,,15373.67,
17164050,11:00:00,11:00:00,6018,1,,,1,0,
17164050,11:01:50,11:01:50,6019,2,,,,778.2,0
17164050,11:02:33,11:02:33,6020,3,,,,949.77,0
17164050,11:03:26,11:03:26,6021,4,,,,1197.8,0
17164050,11:04:24,11:04:24,942,5,,,,1466.7,0
17164050,11:05:03,11:05:03,943,6,,,,1667.26,0
17164050,11:05:53,11:05:53,4708,7,,,,1953.12,0
17164050,11:07:04,11:07:04,4709,8,,,,2288.29,0
17164050,11:07:41,11:07:41,4710,9,,,,2440.64,0
17164050,11:09:04,11:09:04,948,10,,,,2845.91,0
17164050,11:09:22,11:09:22,949,11,,,,2936.09,0
17164050,11:10:01,11:10:01,950,12,,,,3097.04,0
17164050,11:10:42,11:10:42,951,13,,,,3321.31,0
17164050,11:11:31,11:11:31,952,14,,,,3563.33,0
17164050,11:12:12,11:12:12,953,15,,,,3778,0
17164050,11:13:16,11:13:16,954,16,,,,4096.48,0
17164050,11:13:58,11:13:58,955,17,,,,4243.87,0
17164050,11:14:41,11:14:41,956,18,,,,4519.26,0
17164050,11:15:00,11:15:00,957,19,,,,4631.9,
17164050,11:16:23,11:16:23,958,20,,,,5133.96,0
17164050,11:16:51,11:16:51,959,21,,,,5380.02,0
17164050,11:17:57,11:17:57,960,22,,,,5674.73,0
17164050,11:18:30,11:18:30,961,23,,,,5860.82,0
17164050,11:19:10,11:19:10,962,24,,,,6100.02,0
17164050,11:19:56,11:19:56,963,25,,,,6350.84,0
17164050,11:20:44,11:20:44,964,26,,,,6470.6,0
17164050,11:21:30,11:21:30,965,27,,,,6687.93,0
17164050,11:22:08,11:22:08,482,28,,,,6882.42,0
17164050,11:22:36,11:22:36,483,29,,,,7033.89,0
17164050,11:23:11,11:23:11,484,30,,,,7248.66,0
17164050,11:24:00,11:24:00,9499,31,,,,7673.47,
17164050,11:25:00,11:25:00,69,32,,,,8406.34,
17164050,11:26:37,11:26:37,9496,33,,,,9631.86,0
17164050,11:29:04,11:29:04,93,34,,,,11252.27,0
17164050,11:30:00,11:30:00,94,35,,,,11972.15,
17164050,11:31:01,11:31:01,95,36,,,,13069.52,0
17164050,11:31:30,11:31:30,96,37,,,,13520.71,0
17164050,11:32:14,11:32:14,97,38,,,,14065.67,0
17164050,11:32:59,11:32:59,98,39,,,,14677.99,0
17164050,11:34:00,11:34:00,9952,40,,1,,15373.67,
17164060,11:00:00,11:00:00,6018,1,,,1,0,
17164060,11:01:50,11:01:50,6019,2,,,,778.2,0
17164060,11:02:33,11:02:33,6020,3,,,,949.77,0
17164060,11:03:26,11:03:26,6021,4,,,,1197.8,0
17164060,11:04:24,11:04:24,942,5,,,,1466.7,0
17164060,11:05:03,11:05:03,943,6,,,,1667.26,0
17164060,11:05:53,11:05:53,4708,7,,,,1953.12,0
17164060,11:07:04,11:07:04,4709,8,,,,2288.29,0
17164060,11:07:41,11:07:41,4710,9,,,,2440.64,0
17164060,11:09:04,11:09:04,948,10,,,,2845.91,0
17164060,11:09:22,11:09:22,949,11,,,,2936.09,0
17164060,11:10:01,11:10:01,950,12,,,,3097.04,0
17164060,11:10:42,11:10:42,951,13,,,,3321.31,0
17164060,11:11:31,11:11:31,952,14,,,,3563.33,0
17164060,11:12:12,11:12:12,953,15,,,,3778,0
17164060,11:13:16,11:13:16,954,16,,,,4096.48,0
17164060,11:13:58,11:13:58,955,17,,,,4243.87,0
17164060,11:14:41,11:14:41,956,18,,,,4519.26,0
17164060,11:15:00,11:15:00,957,19,,,,4631.9,
17164060,11:16:23,11:16:23,958,20,,,,5133.96,0
17164060,11:16:51,11:16:51,959,21,,,,5380.02,0
17164060,11:17:57,11:17:57,960,22,,,,5674.73,0
17164060,11:18:30,11:18:30,961,23,,,,5860.82,0
17164060,11:19:10,11:19:10,962,24,,,,6100.02,0
17164060,11:19:56,11:19:56,963,25,,,,6350.84,0
17164060,11:20:44,11:20:44,964,26,,,,6470.6,0
17164060,11:21:30,11:21:30,965,27,,,,6687.93,0
17164060,11:22:08,11:22:08,482,28,,,,6882.42,0
17164060,11:22:36,11:22:36,483,29,,,,7033.89,0
17164060,11:23:11,11:23:11,484,30,,,,7248.66,0
17164060,11:24:00,11:24:00,9499,31,,,,7673.47,
17164060,11:25:00,11:25:00,69,32,,,,8406.34,
17164060,11:26:37,11:26:37,9496,33,,,,9631.86,0
17164060,11:29:04,11:29:04,93,34,,,,11252.27,0
17164060,11:30:00,11:30:00,94,35,,,,11972.15,
17164060,11:31:01,11:31:01,95,36,,,,13069.52,0
17164060,11:31:30,11:31:30,96,37,,,,13520.71,0
17164060,11:32:14,11:32:14,97,38,,,,14065.67,0
17164060,11:32:59,11:32:59,98,39,,,,14677.99,0
17164060,11:34:00,11:34:00,9952,40,,1,,15373.67,
17164080,11:00:00,11:00:00,6018,1,,,1,0,
17164080,11:01:50,11:01:50,6019,2,,,,778.2,0
17164080,11:02:33,11:02:33,6020,3,,,,949.77,0
17164080,11:03:26,11:03:26,6021,4,,,,1197.8,0
17164080,11:04:24,11:04:24,942,5,,,,1466.7,0
17164080,11:05:03,11:05:03,943,6,,,,1667.26,0
17164080,11:05:53,11:05:53,4708,7,,,,1953.12,0
17164080,11:07:04,11:07:04,4709,8,,,,2288.29,0
17164080,11:07:41,11:07:41,4710,9,,,,2440.64,0
17164080,11:09:04,11:09:04,948,10,,,,2845.91,0
17164080,11:09:22,11:09:22,949,11,,,,2936.09,0
17164080,11:10:01,11:10:01,950,12,,,,3097.04,0
17164080,11:10:42,11:10:42,951,13,,,,3321.31,0
17164080,11:11:31,11:11:31,952,14,,,,3563.33,0
17164080,11:12:12,11:12:12,953,15,,,,3778,0
17164080,11:13:16,11:13:16,954,16,,,,4096.48,0
17164080,11:13:58,11:13:58,955,17,,,,4243.87,0
17164080,11:14:41,11:14:41,956,18,,,,4519.26,0
17164080,11:15:00,11:15:00,957,19,,,,4631.9,
17164080,11:16:23,11:16:23,958,20,,,,5133.96,0
17164080,11:16:51,11:16:51,959,21,,,,5380.02,0
17164080,11:17:57,11:17:57,960,22,,,,5674.73,0
17164080,11:18:30,11:18:30,961,23,,,,5860.82,0
17164080,11:19:10,11:19:10,962,24,,,,6100.02,0
17164080,11:19:56,11:19:56,963,25,,,,6350.84,0
17164080,11:20:44,11:20:44,964,26,,,,6470.6,0
17164080,11:21:30,11:21:30,965,27,,,,6687.93,0
17164080,11:22:08,11:22:08,482,28,,,,6882.42,0
17164080,11:22:36,11:22:36,483,29,,,,7033.89,0
17164080,11:23:11,11:23:11,484,30,,,,7248.66,0
17164080,11:24:00,11:24:00,9499,31,,,,7673.47,
17164080,11:25:00,11:25:00,69,32,,,,8406.34,
17164080,11:26:37,11:26:37,9496,33,,,,9631.86,0
17164080,11:29:04,11:29:04,93,34,,,,11252.27,0
17164080,11:30:00,11:30:00,94,35,,,,11972.15,
17164080,11:31:01,11:31:01,95,36,,,,13069.52,0
17164080,11:31:30,11:31:30,96,37,,,,13520.71,0
17164080,11:32:14,11:32:14,97,38,,,,14065.67,0
17164080,11:32:59,11:32:59,98,39,,,,14677.99,0
17164080,11:34:00,11:34:00,9952,40,,1,,15373.67,
17164090,11:00:00,11:00:00,6018,1,,,1,0,
17164090,11:01:50,11:01:50,6019,2,,,,778.2,0
17164090,11:02:33,11:02:33,6020,3,,,,949.77,0
17164090,11:03:26,11:03:26,6021,4,,,,1197.8,0
17164090,11:04:24,11:04:24,942,5,,,,1466.7,0
17164090,11:05:03,11:05:03,943,6,,,,1667.26,0
17164090,11:05:53,11:05:53,4708,7,,,,1953.12,0
17164090,11:07:04,11:07:04,4709,8,,,,2288.29,0
17164090,11:07:41,11:07:41,4710,9,,,,2440.64,0
17164090,11:09:04,11:09:04,948,10,,,,2845.91,0
17164090,11:09:22,11:09:22,949,11,,,,2936.09,0
17164090,11:10:01,11:10:01,950,12,,,,3097.04,0
17164090,11:10:42,11:10:42,951,13,,,,3321.31,0
17164090,11:11:31,11:11:31,952,14,,,,3563.33,0
17164090,11:12:12,11:12:12,953,15,,,,3778,0
17164090,11:13:16,11:13:16,954,16,,,,4096.48,0
17164090,11:13:58,11:13:58,955,17,,,,4243.87,0
17164090,11:14:41,11:14:41,956,18,,,,4519.26,0
17164090,11:15:00,11:15:00,957,19,,,,4631.9,
17164090,11:16:23,11:16:23,958,20,,,,5133.96,0
17164090,11:16:51,11:16:51,959,21,,,,5380.02,0
17164090,11:17:57,11:17:57,960,22,,,,5674.73,0
17164090,11:18:30,11:18:30,961,23,,,,5860.82,0
17164090,11:19:10,11:19:10,962,24,,,,6100.02,0
17164090,11:19:56,11:19:56,963,25,,,,6350.84,0
17164090,11:20:44,11:20:44,964,26,,,,6470.6,0
17164090,11:21:30,11:21:30,965,27,,,,6687.93,0
17164090,11:22:08,11:22:08,482,28,,,,6882.42,0
17164090,11:22:36,11:22:36,483,29,,,,7033.89,0
17164090,11:23:11,11:23:11,484,30,,,,7248.66,0
17164090,11:24:00,11:24:00,9499,31,,,,7673.47,
17164090,11:25:00,11:25:00,69,32,,,,8406.34,
17164090,11:26:37,11:26:37,9496,33,,,,9631.86,0
17164090,11:29:04,11:29:04,93,34,,,,11252.27,0
17164090,11:30:00,11:30:00,94,35,,,,11972.15,
17164090,11:31:01,11:31:01,95,36,,,,13069.52,0
17164090,11:31:30,11:31:30,96,37,,,,13520.71,0
17164090,11:32:14,11:32:14,97,38,,,,14065.67,0
17164090,11:32:59,11:32:59,98,39,,,,14677.99,0
17164090,11:34:00,11:34:00,9952,40,,1,,15373.67,
17164120,11:00:00,11:00:00,6018,1,,,1,0,
17164120,11:01:50,11:01:50,6019,2,,,,778.2,0
17164120,11:02:33,11:02:33,6020,3,,,,949.77,0
17164120,11:03:26,11:03:26,6021,4,,,,1197.8,0
17164120,11:04:24,11:04:24,942,5,,,,1466.7,0
17164120,11:05:03,11:05:03,943,6,,,,1667.26,0
17164120,11:05:53,11:05:53,4708,7,,,,1953.12,0
17164120,11:07:04,11:07:04,4709,8,,,,2288.29,0
17164120,11:07:41,11:07:41,4710,9,,,,2440.64,0
17164120,11:09:04,11:09:04,948,10,,,,2845.91,0
17164120,11:09:22,11:09:22,949,11,,,,2936.09,0
17164120,11:10:01,11:10:01,950,12,,,,3097.04,0
17164120,11:10:42,11:10:42,951,13,,,,3321.31,0
17164120,11:11:31,11:11:31,952,14,,,,3563.33,0
17164120,11:12:12,11:12:12,953,15,,,,3778,0
17164120,11:13:16,11:13:16,954,16,,,,4096.48,0
17164120,11:13:58,11:13:58,955,17,,,,4243.87,0
17164120,11:14:41,11:14:41,956,18,,,,4519.26,0
17164120,11:15:00,11:15:00,957,19,,,,4631.9,
17164120,11:16:23,11:16:23,958,20,,,,5133.96,0
17164120,11:16:51,11:16:51,959,21,,,,5380.02,0
17164120,11:17:57,11:17:57,960,22,,,,5674.73,0
17164120,11:18:30,11:18:30,961,23,,,,5860.82,0
17164120,11:19:10,11:19:10,962,24,,,,6100.02,0
17164120,11:19:56,11:19:56,963,25,,,,6350.84,0
17164120,11:20:44,11:20:44,964,26,,,,6470.6,0
17164120,11:21:30,11:21:30,965,27,,,,6687.93,0
17164120,11:22:08,11:22:08,482,28,,,,6882.42,0
17164120,11:22:36,11:22:36,483,29,,,,7033.89,0
17164120,11:23:11,11:23:11,484,30,,,,7248.66,0
17164120,11:24:00,11:24:00,9499,31,,,,7673.47,
17164120,11:25:00,11:25:00,69,32,,,,8406.34,
17164120,11:26:37,11:26:37,9496,33,,,,9631.86,0
17164120,11:29:04,11:29:04,93,34,,,,11252.27,0
17164120,11:30:00,11:30:00,94,35,,,,11972.15,
17164120,11:31:01,11:31:01,95,36,,,,13069.52,0
17164120,11:31:30,11:31:30,96,37,,,,13520.71,0
17164120,11:32:14,11:32:14,97,38,,,,14065.67,0
17164120,11:32:59,11:32:59,98,39,,,,14677.99,0
17164120,11:34:00,11:34:00,9952,40,,1,,15373.67,
17164130,11:00:00,11:00:00,6018,1,,,1,0,
17164130,11:01:50,11:01:50,6019,2,,,,778.2,0
17164130,11:02:33,11:02:33,6020,3,,,,949.77,0
17164130,11:03:26,11:03:26,6021,4,,,,1197.8,0
17164130,11:04:24,11:04:24,942,5,,,,1466.7,0
17164130,11:05:03,11:05:03,943,6,,,,1667.26,0
17164130,11:05:53,11:05:53,4708,7,,,,1953.12,0
17164130,11:07:04,11:07:04,4709,8,,,,2288.29,0
17164130,11:07:41,11:07:41,4710,9,,,,2440.64,0
17164130,11:09:04,11:09:04,948,10,,,,2845.91,0
17164130,11:09:22,11:09:22,949,11,,,,2936.09,0
17164130,11:10:01,11:10:01,950,12,,,,3097.04,0
17164130,11:10:42,11:10:42,951,13,,,,3321.31,0
17164130,11:11:31,11:11:31,952,14,,,,3563.33,0
17164130,11:12:12,11:12:12,953,15,,,,3778,0
17164130,11:13:16,11:13:16,954,16,,,,4096.48,0
17164130,11:13:58,11:13:58,955,17,,,,4243.87,0
17164130,11:14:41,11:14:41,956,18,,,,4519.26,0
17164130,11:15:00,11:15:00,957,19,,,,4631.9,
17164130,11:16:23,11:16:23,958,20,,,,5133.96,0
17164130,11:16:51,11:16:51,959,21,,,,5380.02,0
17164130,11:17:57,11:17:57,960,22,,,,5674.73,0
17164130,11:18:30,11:18:30,961,23,,,,5860.82,0
17164130,11:19:10,11:19:10,962,24,,,,6100.02,0
17164130,11:19:56,11:19:56,963,25,,,,6350.84,0
17164130,11:20:44,11:20:44,964,26,,,,6470.6,0
17164130,11:21:30,11:21:30,965,27,,,,6687.93,0
17164130,11:22:08,11:22:08,482,28,,,,6882.42,0
17164130,11:22:36,11:22:36,483,29,,,,7033.89,0
17164130,11:23:11,11:23:11,484,30,,,,7248.66,0
17164130,11:24:00,11:24:00,9499,31,,,,7673.47,
17164130,11:25:00,11:25:00,69,32,,,,8406.34,
17164130,11:26:37,11:26:37,9496,33,,,,9631.86,0
17164130,11:29:04,11:29:04,93,34,,,,11252.27,0
17164130,11:30:00,11:30:00,94,35,,,,11972.15,
17164130,11:31:01,11:31:01,95,36,,,,13069.52,0
17164130,11:31:30,11:31:30,96,37,,,,13520.71,0
17164130,11:32:14,11:32:14,97,38,,,,14065.67,0
17164130,11:32:59,11:32:59,98,39,,,,14677.99,0
17164130,11:34:00,11:34:00,9952,40,,1,,15373.67,
17369160,07:10:00,07:10:00,6018,1,,,1,0,
17369160,07:11:13,07:11:13,6019,2,,,,778.2,0
17369160,07:11:42,07:11:42,6020,3,,,,949.77,0
17369160,07:12:17,07:12:17,6021,4,,,,1197.8,0
17369160,07:12:56,07:12:56,942,5,,,,1466.7,0
17369160,07:13:22,07:13:22,943,6,,,,1667.26,0
17369160,07:13:55,07:13:55,4708,7,,,,1953.12,0
17369160,07:14:43,07:14:43,4709,8,,,,2288.29,0
17369160,07:15:07,07:15:07,4710,9,,,,2440.64,0
17369160,07:16:02,07:16:02,948,10,,,,2845.91,0
17369160,07:16:15,07:16:15,949,11,,,,2936.09,0
17369160,07:16:41,07:16:41,950,12,,,,3097.04,0
17369160,07:17:08,07:17:08,951,13,,,,3321.31,0
17369160,07:17:40,07:17:40,952,14,,,,3563.33,0
17369160,07:18:08,07:18:08,953,15,,,,3778,0
17369160,07:18:51,07:18:51,954,16,,,,4096.48,0
17369160,07:19:18,07:19:18,955,17,,,,4243.87,0
17369160,07:19:47,07:19:47,956,18,,,,4519.26,0
17369160,07:20:00,07:20:00,957,19,,,,4631.9,
17369160,07:21:04,07:21:04,958,20,,,,5133.96,0
17369160,07:21:27,07:21:27,959,21,,,,5380.02,0
17369160,07:22:18,07:22:18,960,22,,,,5674.73,0
17369160,07:22:43,07:22:43,961,23,,,,5860.82,0
17369160,07:23:14,07:23:14,962,24,,,,6100.02,0
17369160,07:23:50,07:23:50,963,25,,,,6350.84,0
17369160,07:24:28,07:24:28,964,26,,,,6470.6,0
17369160,07:25:03,07:25:03,965,27,,,,6687.93,0
17369160,07:25:32,07:25:32,482,28,,,,6882.42,0
17369160,07:25:55,07:25:55,483,29,,,,7033.89,0
17369160,07:26:22,07:26:22,484,30,,,,7248.66,0
17369160,07:27:00,07:27:00,9499,31,,,,7673.47,
17369160,07:29:00,07:29:00,69,32,,,,8406.34,
17369160,07:30:37,07:30:37,9496,33,,,,9631.86,0
17369160,07:33:04,07:33:04,93,34,,,,11252.27,0
17369160,07:34:00,07:34:00,94,35,,,,11972.15,
17369160,07:35:32,07:35:32,95,36,,,,13069.52,0
17369160,07:36:16,07:36:16,96,37,,,,13520.71,0
17369160,07:37:22,07:37:22,97,38,,,,14065.67,0
17369160,07:38:28,07:38:28,98,39,,,,14677.99,0
17369160,07:40:00,07:40:00,9952,40,,1,,15373.67,
17453010,14:45:00,14:45:00,6018,1,,,1,0,
17453010,14:46:13,14:46:13,6019,2,,,,778.2,0
17453010,14:46:42,14:46:42,6020,3,,,,949.77,0
17453010,14:47:17,14:47:17,6021,4,,,,1197.8,0
17453010,14:47:56,14:47:56,942,5,,,,1466.7,0
17453010,14:48:22,14:48:22,943,6,,,,1667.26,0
17453010,14:48:55,14:48:55,4708,7,,,,1953.12,0
17453010,14:49:43,14:49:43,4709,8,,,,2288.29,0
17453010,14:50:07,14:50:07,4710,9,,,,2440.64,0
17453010,14:51:02,14:51:02,948,10,,,,2845.91,0
17453010,14:51:15,14:51:15,949,11,,,,2936.09,0
17453010,14:51:41,14:51:41,950,12,,,,3097.04,0
17453010,14:52:08,14:52:08,951,13,,,,3321.31,0
17453010,14:52:40,14:52:40,952,14,,,,3563.33,0
17453010,14:53:08,14:53:08,953,15,,,,3778,0
17453010,14:53:51,14:53:51,954,16,,,,4096.48,0
17453010,14:54:18,14:54:18,955,17,,,,4243.87,0
17453010,14:54:47,14:54:47,956,18,,,,4519.26,0
17453010,14:55:00,14:55:00,957,19,,,,4631.9,
17453010,14:56:14,14:56:14,958,20,,,,5133.96,0
17453010,14:56:39,14:56:39,959,21,,,,5380.02,0
17453010,14:57:38,14:57:38,960,22,,,,5674.73,0
17453010,14:58:07,14:58:07,961,23,,,,5860.82,0
17453010,14:58:42,14:58:42,962,24,,,,6100.02,0
17453010,14:59:23,14:59:23,963,25,,,,6350.84,0
17453010,15:00:06,15:00:06,964,26,,,,6470.6,0
17453010,15:00:47,15:00:47,965,27,,,,6687.93,0
17453010,15:01:20,15:01:20,482,28,,,,6882.42,0
17453010,15:01:45,15:01:45,483,29,,,,7033.89,0
17453010,15:02:17,15:02:17,484,30,,,,7248.66,0
17453010,15:03:00,15:03:00,9499,31,,,,7673.47,
17453010,15:05:00,15:05:00,69,32,,,,8406.34,
17453010,15:06:37,15:06:37,9496,33,,,,9631.86,0
17453010,15:09:04,15:09:04,93,34,,,,11252.27,0
17453010,15:10:00,15:10:00,94,35,,,,11972.15,
17453010,15:11:32,15:11:32,95,36,,,,13069.52,0
17453010,15:12:16,15:12:16,96,37,,,,13520.71,0
17453010,15:13:22,15:13:22,97,38,,,,14065.67,0
17453010,15:14:28,15:14:28,98,39,,,,14677.99,0
17453010,15:16:00,15:16:00,9952,40,,1,,15373.67,
17453110,14:45:00,14:45:00,6018,1,,,1,0,
17453110,14:46:13,14:46:13,6019,2,,,,778.2,0
17453110,14:46:42,14:46:42,6020,3,,,,949.77,0
17453110,14:47:17,14:47:17,6021,4,,,,1197.8,0
17453110,14:47:56,14:47:56,942,5,,,,1466.7,0
17453110,14:48:22,14:48:22,943,6,,,,1667.26,0
17453110,14:48:55,14:48:55,4708,7,,,,1953.12,0
17453110,14:49:43,14:49:43,4709,8,,,,2288.29,0
17453110,14:50:07,14:50:07,4710,9,,,,2440.64,0
17453110,14:51:02,14:51:02,948,10,,,,2845.91,0
17453110,14:51:15,14:51:15,949,11,,,,2936.09,0
17453110,14:51:41,14:51:41,950,12,,,,3097.04,0
17453110,14:52:08,14:52:08,951,13,,,,3321.31,0
17453110,14:52:40,14:52:40,952,14,,,,3563.33,0
17453110,14:53:08,14:53:08,953,15,,,,3778,0
17453110,14:53:51,14:53:51,954,16,,,,4096.48,0
17453110,14:54:18,14:54:18,955,17,,,,4243.87,0
17453110,14:54:47,14:54:47,956,18,,,,4519.26,0
17453110,14:55:00,14:55:00,957,19,,,,4631.9,
17453110,14:56:14,14:56:14,958,20,,,,5133.96,0
17453110,14:56:39,14:56:39,959,21,,,,5380.02,0
17453110,14:57:38,14:57:38,960,22,,,,5674.73,0
17453110,14:58:07,14:58:07,961,23,,,,5860.82,0
17453110,14:58:42,14:58:42,962,24,,,,6100.02,0
17453110,14:59:23,14:59:23,963,25,,,,6350.84,0
17453110,15:00:06,15:00:06,964,26,,,,6470.6,0
17453110,15:00:47,15:00:47,965,27,,,,6687.93,0
17453110,15:01:20,15:01:20,482,28,,,,6882.42,0
17453110,15:01:45,15:01:45,483,29,,,,7033.89,0
17453110,15:02:17,15:02:17,484,30,,,,7248.66,0
17453110,15:03:00,15:03:00,9499,31,,,,7673.47,
17453110,15:05:00,15:05:00,69,32,,,,8406.34,
17453110,15:06:37,15:06:37,9496,33,,,,9631.86,0
17453110,15:09:04,15:09:04,93,34,,,,11252.27,0
17453110,15:10:00,15:10:00,94,35,,,,11972.15,
17453110,15:11:32,15:11:32,95,36,,,,13069.52,0
17453110,15:12:16,15:12:16,96,37,,,,13520.71,0
17453110,15:13:22,15:13:22,97,38,,,,14065.67,0
17453110,15:14:28,15:14:28,98,39,,,,14677.99,0
17453110,15:16:00,15:16:00,9952,40,,1,,15373.67,
17453150,14:45:00,14:45:00,6018,1,,,1,0,
17453150,14:46:13,14:46:13,6019,2,,,,778.2,0
17453150,14:46:42,14:46:42,6020,3,,,,949.77,0
17453150,14:47:17,14:47:17,6021,4,,,,1197.8,0
17453150,14:47:56,14:47:56,942,5,,,,1466.7,0
17453150,14:48:22,14:48:22,943,6,,,,1667.26,0
17453150,14:48:55,14:48:55,4708,7,,,,1953.12,0
17453150,14:49:43,14:49:43,4709,8,,,,2288.29,0
17453150,14:50:07,14:50:07,4710,9,,,,2440.64,0
17453150,14:51:02,14:51:02,948,10,,,,2845.91,0
17453150,14:51:15,14:51:15,949,11,,,,2936.09,0
17453150,14:51:41,14:51:41,950,12,,,,3097.04,0
17453150,14:52:08,14:52:08,951,13,,,,3321.31,0
17453150,14:52:40,14:52:40,952,14,,,,3563.33,0
17453150,14:53:08,14:53:08,953,15,,,,3778,0
17453150,14:53:51,14:53:51,954,16,,,,4096.48,0
17453150,14:54:18,14:54:18,955,17,,,,4243.87,0
17453150,14:54:47,14:54:47,956,18,,,,4519.26,0
17453150,14:55:00,14:55:00,957,19,,,,4631.9,
17453150,14:56:14,14:56:14,958,20,,,,5133.96,0
17453150,14:56:39,14:56:39,959,21,,,,5380.02,0
17453150,14:57:38,14:57:38,960,22,,,,5674.73,0
17453150,14:58:07,14:58:07,961,23,,,,5860.82,0
17453150,14:58:42,14:58:42,962,24,,,,6100.02,0
17453150,14:59:23,14:59:23,963,25,,,,6350.84,0
17453150,15:00:06,15:00:06,964,26,,,,6470.6,0
17453150,15:00:47,15:00:47,965,27,,,,6687.93,0
17453150,15:01:20,15:01:20,482,28,,,,6882.42,0
17453150,15:01:45,15:01:45,483,29,,,,7033.89,0
17453150,15:02:17,15:02:17,484,30,,,,7248.66,0
17453150,15:03:00,15:03:00,9499,31,,,,7673.47,
17453150,15:05:00,15:05:00,69,32,,,,8406.34,
17453150,15:06:37,15:06:37,9496,33,,,,9631.86,0
17453150,15:09:04,15:09:04,93,34,,,,11252.27,0
17453150,15:10:00,15:10:00,94,35,,,,11972.15,
17453150,15:11:32,15:11:32,95,36,,,,13069.52,0
17453150,15:12:16,15:12:16,96,37,,,,13520.71,0
17453150,15:13:22,15:13:22,97,38,,,,14065.67,0
17453150,15:14:28,15:14:28,98,39,,,,14677.99,0
17453150,15:16:00,15:16:00,9952,40,,1,,15373.67,
17496070,21:37:00,21:37:00,6018,1,,,1,0,
17496070,21:38:06,21:38:06,6019,2,,,,778.2,0
17496070,21:38:32,21:38:32,6020,3,,,,949.77,0
17496070,21:39:03,21:39:03,6021,4,,,,1197.8,0
17496070,21:39:38,21:39:38,942,5,,,,1466.7,0
17496070,21:40:01,21:40:01,943,6,,,,1667.26,0
17496070,21:40:32,21:40:32,4708,7,,,,1953.12,0
17496070,21:41:14,21:41:14,4709,8,,,,2288.29,0
17496070,21:41:36,21:41:36,4710,9,,,,2440.64,0
17496070,21:42:26,21:42:26,948,10,,,,2845.91,0
17496070,21:42:37,21:42:37,949,11,,,,2936.09,0
17496070,21:43:00,21:43:00,950,12,,,,3097.04,0
17496070,21:43:25,21:43:25,951,13,,,,3321.31,0
17496070,21:43:54,21:43:54,952,14,,,,3563.33,0
17496070,21:44:19,21:44:19,953,15,,,,3778,0
17496070,21:44:58,21:44:58,954,16,,,,4096.48,0
17496070,21:45:22,21:45:22,955,17,,,,4243.87,0
17496070,21:45:48,21:45:48,956,18,,,,4519.26,0
17496070,21:46:00,21:46:00,957,19,,,,4631.9,
17496070,21:47:04,21:47:04,958,20,,,,5133.96,0
17496070,21:47:27,21:47:27,959,21,,,,5380.02,0
17496070,21:48:18,21:48:18,960,22,,,,5674.73,0
17496070,21:48:43,21:48:43,961,23,,,,5860.82,0
17496070,21:49:14,21:49:14,962,24,,,,6100.02,0
17496070,21:49:50,21:49:50,963,25,,,,6350.84,0
17496070,21:50:28,21:50:28,964,26,,,,6470.6,0
17496070,21:51:03,21:51:03,965,27,,,,6687.93,0
17496070,21:51:32,21:51:32,482,28,,,,6882.42,0
17496070,21:51:55,21:51:55,483,29,,,,7033.89,0
17496070,21:52:22,21:52:22,484,30,,,,7248.66,0
17496070,21:53:00,21:53:00,9499,31,,,,7673.47,
17496070,21:55:00,21:55:00,69,32,,,,8406.34,
17496070,21:56:37,21:56:37,9496,33,,,,9631.86,0
17496070,21:59:04,21:59:04,93,34,,,,11252.27,0
17496070,22:00:00,22:00:00,94,35,,,,11972.15,
17496070,22:01:32,22:01:32,95,36,,,,13069.52,0
17496070,22:02:16,22:02:16,96,37,,,,13520.71,0
17496070,22:03:22,22:03:22,97,38,,,,14065.67,0
17496070,22:04:28,22:04:28,98,39,,,,14677.99,0
17496070,22:06:00,22:06:00,9952,40,,1,,15373.67,
17496100,21:37:00,21:37:00,6018,1,,,1,0,
17496100,21:38:06,21:38:06,6019,2,,,,778.2,0
17496100,21:38:32,21:38:32,6020,3,,,,949.77,0
17496100,21:39:03,21:39:03,6021,4,,,,1197.8,0
17496100,21:39:38,21:39:38,942,5,,,,1466.7,0
17496100,21:40:01,21:40:01,943,6,,,,1667.26,0
17496100,21:40:32,21:40:32,4708,7,,,,1953.12,0
17496100,21:41:14,21:41:14,4709,8,,,,2288.29,0
17496100,21:41:36,21:41:36,4710,9,,,,2440.64,0
17496100,21:42:26,21:42:26,948,10,,,,2845.91,0
17496100,21:42:37,21:42:37,949,11,,,,2936.09,0
17496100,21:43:00,21:43:00,950,12,,,,3097.04,0
17496100,21:43:25,21:43:25,951,13,,,,3321.31,0
17496100,21:43:54,21:43:54,952,14,,,,3563.33,0
17496100,21:44:19,21:44:19,953,15,,,,3778,0
17496100,21:44:58,21:44:58,954,16,,,,4096.48,0
17496100,21:45:22,21:45:22,955,17,,,,4243.87,0
17496100,21:45:48,21:45:48,956,18,,,,4519.26,0
17496100,21:46:00,21:46:00,957,19,,,,4631.9,
17496100,21:47:04,21:47:04,958,20,,,,5133.96,0
17496100,21:47:27,21:47:27,959,21,,,,5380.02,0
17496100,21:48:18,21:48:18,960,22,,,,5674.73,0
17496100,21:48:43,21:48:43,961,23,,,,5860.82,0
17496100,21:49:14,21:49:14,962,24,,,,6100.02,0
17496100,21:49:50,21:49:50,963,25,,,,6350.84,0
17496100,21:50:28,21:50:28,964,26,,,,6470.6,0
17496100,21:51:03,21:51:03,965,27,,,,6687.93,0
17496100,21:51:32,21:51:32,482,28,,,,6882.42,0
17496100,21:51:55,21:51:55,483,29,,,,7033.89,0
17496100,21:52:22,21:52:22,484,30,,,,7248.66,0
17496100,21:53:00,21:53:00,9499,31,,,,7673.47,
17496100,21:55:00,21:55:00,69,32,,,,8406.34,
17496100,21:56:37,21:56:37,9496,33,,,,9631.86,0
17496100,21:59:04,21:59:04,93,34,,,,11252.27,0
17496100,22:00:00,22:00:00,94,35,,,,11972.15,
17496100,22:01:32,22:01:32,95,36,,,,13069.52,0
17496100,22:02:16,22:02:16,96,37,,,,13520.71,0
17496100,22:03:22,22:03:22,97,38,,,,14065.67,0
17496100,22:04:28,22:04:28,98,39,,,,14677.99,0
17496100,22:06:00,22:06:00,9952,40,,1,,15373.67,
17496140,21:37:00,21:37:00,6018,1,,,1,0,
17496140,21:38:06,21:38:06,6019,2,,,,778.2,0
17496140,21:38:32,21:38:32,6020,3,,,,949.77,0
17496140,21:39:03,21:39:03,6021,4,,,,1197.8,0
17496140,21:39:38,21:39:38,942,5,,,,1466.7,0
17496140,21:40:01,21:40:01,943,6,,,,1667.26,0
17496140,21:40:32,21:40:32,4708,7,,,,1953.12,0
17496140,21:41:14,21:41:14,4709,8,,,,2288.29,0
17496140,21:41:36,21:41:36,4710,9,,,,2440.64,0
17496140,21:42:26,21:42:26,948,10,,,,2845.91,0
17496140,21:42:37,21:42:37,949,11,,,,2936.09,0
17496140,21:43:00,21:43:00,950,12,,,,3097.04,0
17496140,21:43:25,21:43:25,951,13,,,,3321.31,0
17496140,21:43:54,21:43:54,952,14,,,,3563.33,0
17496140,21:44:19,21:44:19,953,15,,,,3778,0
17496140,21:44:58,21:44:58,954,16,,,,4096.48,0
17496140,21:45:22,21:45:22,955,17,,,,4243.87,0
17496140,21:45:48,21:45:48,956,18,,,,4519.26,0
17496140,21:46:00,21:46:00,957,19,,,,4631.9,
17496140,21:47:04,21:47:04,958,20,,,,5133.96,0
17496140,21:47:27,21:47:27,959,21,,,,5380.02,0
17496140,21:48:18,21:48:18,960,22,,,,5674.73,0
17496140,21:48:43,21:48:43,961,23,,,,5860.82,0
17496140,21:49:14,21:49:14,962,24,,,,6100.02,0
17496140,21:49:50,21:49:50,963,25,,,,6350.84,0
17496140,21:50:28,21:50:28,964,26,,,,6470.6,0
17496140,21:51:03,21:51:03,965,27,,,,6687.93,0
17496140,21:51:32,21:51:32,482,28,,,,6882.42,0
17496140,21:51:55,21:51:55,483,29,,,,7033.89,0
17496140,21:52:22,21:52:22,484,30,,,,7248.66,0
17496140,21:53:00,21:53:00,9499,31,,,,7673.47,
17496140,21:55:00,21:55:00,69,32,,,,8406.34,
17496140,21:56:37,21:56:37,9496,33,,,,9631.86,0
17496140,21:59:04,21:59:04,93,34,,,,11252.27,0
17496140,22:00:00,22:00:00,94,35,,,,11972.15,
17496140,22:01:32,22:01:32,95,36,,,,13069.52,0
17496140,22:02:16,22:02:16,96,37,,,,13520.71,0
17496140,22:03:22,22:03:22,97,38,,,,14065.67,0
17496140,22:04:28,22:04:28,98,39,,,,14677.99,0
17496140,22:06:00,22:06:00,9952,40,,1,,15373.67,
17524010,11:15:00,11:15:00,6018,1,,,1,0,
17524010,11:16:13,11:16:13,6019,2,,,,778.2,0
17524010,11:16:42,11:16:42,6020,3,,,,949.77,0
17524010,11:17:17,11:17:17,6021,4,,,,1197.8,0
17524010,11:17:56,11:17:56,942,5,,,,1466.7,0
17524010,11:18:22,11:18:22,943,6,,,,1667.26,0
17524010,11:18:55,11:18:55,4708,7,,,,1953.12,0
17524010,11:19:43,11:19:43,4709,8,,,,2288.29,0
17524010,11:20:07,11:20:07,4710,9,,,,2440.64,0
17524010,11:21:02,11:21:02,948,10,,,,2845.91,0
17524010,11:21:15,11:21:15,949,11,,,,2936.09,0
17524010,11:21:41,11:21:41,950,12,,,,3097.04,0
17524010,11:22:08,11:22:08,951,13,,,,3321.31,0
17524010,11:22:40,11:22:40,952,14,,,,3563.33,0
17524010,11:23:08,11:23:08,953,15,,,,3778,0
17524010,11:23:51,11:23:51,954,16,,,,4096.48,0
17524010,11:24:18,11:24:18,955,17,,,,4243.87,0
17524010,11:24:47,11:24:47,956,18,,,,4519.26,0
17524010,11:25:00,11:25:00,957,19,,,,4631.9,
17524010,11:26:14,11:26:14,958,20,,,,5133.96,0
17524010,11:26:39,11:26:39,959,21,,,,5380.02,0
17524010,11:27:38,11:27:38,960,22,,,,5674.73,0
17524010,11:28:07,11:28:07,961,23,,,,5860.82,0
17524010,11:28:42,11:28:42,962,24,,,,6100.02,0
17524010,11:29:23,11:29:23,963,25,,,,6350.84,0
17524010,11:30:06,11:30:06,964,26,,,,6470.6,0
17524010,11:30:47,11:30:47,965,27,,,,6687.93,0
17524010,11:31:20,11:31:20,482,28,,,,6882.42,0
17524010,11:31:45,11:31:45,483,29,,,,7033.89,0
17524010,11:32:17,11:32:17,484,30,,,,7248.66,0
17524010,11:33:00,11:33:00,9499,31,,,,7673.47,
17524010,11:35:00,11:35:00,69,32,,,,8406.34,
17524010,11:36:37,11:36:37,9496,33,,,,9631.86,0
17524010,11:39:04,11:39:04,93,34,,,,11252.27,0
17524010,11:40:00,11:40:00,94,35,,,,11972.15,
17524010,11:41:32,11:41:32,95,36,,,,13069.52,0
17524010,11:42:16,11:42:16,96,37,,,,13520.71,0
17524010,11:43:22,11:43:22,97,38,,,,14065.67,0
17524010,11:44:28,11:44:28,98,39,,,,14677.99,0
17524010,11:46:00,11:46:00,9952,40,,1,,15373.67,
17524110,11:15:00,11:15:00,6018,1,,,1,0,
17524110,11:16:13,11:16:13,6019,2,,,,778.2,0
17524110,11:16:42,11:16:42,6020,3,,,,949.77,0
17524110,11:17:17,11:17:17,6021,4,,,,1197.8,0
17524110,11:17:56,11:17:56,942,5,,,,1466.7,0
17524110,11:18:22,11:18:22,943,6,,,,1667.26,0
17524110,11:18:55,11:18:55,4708,7,,,,1953.12,0
17524110,11:19:43,11:19:43,4709,8,,,,2288.29,0
17524110,11:20:07,11:20:07,4710,9,,,,2440.64,0
17524110,11:21:02,11:21:02,948,10,,,,2845.91,0
17524110,11:21:15,11:21:15,949,11,,,,2936.09,0
17524110,11:21:41,11:21:41,950,12,,,,3097.04,0
17524110,11:22:08,11:22:08,951,13,,,,3321.31,0
17524110,11:22:40,11:22:40,952,14,,,,3563.33,0
17524110,11:23:08,11:23:08,953,15,,,,3778,0
17524110,11:23:51,11:23:51,954,16,,,,4096.48,0
17524110,11:24:18,11:24:18,955,17,,,,4243.87,0
17524110,11:24:47,11:24:47,956,18,,,,4519.26,0
17524110,11:25:00,11:25:00,957,19,,,,4631.9,
17524110,11:26:14,11:26:14,958,20,,,,5133.96,0
17524110,11:26:39,11:26:39,959,21,,,,5380.02,0
17524110,11:27:38,11:27:38,960,22,,,,5674.73,0
17524110,11:28:07,11:28:07,961,23,,,,5860.82,0
17524110,11:28:42,11:28:42,962,24,,,,6100.02,0
17524110,11:29:23,11:29:23,963,25,,,,6350.84,0
17524110,11:30:06,11:30:06,964,26,,,,6470.6,0
17524110,11:30:47,11:30:47,965,27,,,,6687.93,0
17524110,11:31:20,11:31:20,482,28,,,,6882.42,0
17524110,11:31:45,11:31:45,483,29,,,,7033.89,0
17524110,11:32:17,11:32:17,484,30,,,,7248.66,0
17524110,11:33:00,11:33:00,9499,31,,,,7673.47,
17524110,11:35:00,11:35:00,69,32,,,,8406.34,
17524110,11:36:37,11:36:37,9496,33,,,,9631.86,0
17524110,11:39:04,11:39:04,93,34,,,,11252.27,0
17524110,11:40:00,11:40:00,94,35,,,,11972.15,
17524110,11:41:32,11:41:32,95,36,,,,13069.52,0
17524110,11:42:16,11:42:16,96,37,,,,13520.71,0
17524110,11:43:22,11:43:22,97,38,,,,14065.67,0
17524110,11:44:28,11:44:28,98,39,,,,14677.99,0
17524110,11:46:00,11:46:00,9952,40,,1,,15373.67,
17524150,11:15:00,11:15:00,6018,1,,,1,0,
17524150,11:16:13,11:16:13,6019,2,,,,778.2,0
17524150,11:16:42,11:16:42,6020,3,,,,949.77,0
17524150,11:17:17,11:17:17,6021,4,,,,1197.8,0
17524150,11:17:56,11:17:56,942,5,,,,1466.7,0
17524150,11:18:22,11:18:22,943,6,,,,1667.26,0
17524150,11:18:55,11:18:55,4708,7,,,,1953.12,0
17524150,11:19:43,11:19:43,4709,8,,,,2288.29,0
17524150,11:20:07,11:20:07,4710,9,,,,2440.64,0
17524150,11:21:02,11:21:02,948,10,,,,2845.91,0
17524150,11:21:15,11:21:15,949,11,,,,2936.09,0
17524150,11:21:41,11:21:41,950,12,,,,3097.04,0
17524150,11:22:08,11:22:08,951,13,,,,3321.31,0
17524150,11:22:40,11:22:40,952,14,,,,3563.33,0
17524150,11:23:08,11:23:08,953,15,,,,3778,0
17524150,11:23:51,11:23:51,954,16,,,,4096.48,0
17524150,11:24:18,11:24:18,955,17,,,,4243.87,0
17524150,11:24:47,11:24:47,956,18,,,,4519.26,0
17524150,11:25:00,11:25:00,957,19,,,,4631.9,
17524150,11:26:14,11:26:14,958,20,,,,5133.96,0
17524150,11:26:39,11:26:39,959,21,,,,5380.02,0
17524150,11:27:38,11:27:38,960,22,,,,5674.73,0
17524150,11:28:07,11:28:07,961,23,,,,5860.82,0
17524150,11:28:42,11:28:42,962,24,,,,6100.02,0
17524150,11:29:23,11:29:23,963,25,,,,6350.84,0
17524150,11:30:06,11:30:06,964,26,,,,6470.6,0
17524150,11:30:47,11:30:47,965,27,,,,6687.93,0
17524150,11:31:20,11:31:20,482,28,,,,6882.42,0
17524150,11:31:45,11:31:45,483,29,,,,7033.89,0
17524150,11:32:17,11:32:17,484,30,,,,7248.66,0
17524150,11:33:00,11:33:00,9499,31,,,,7673.47,
17524150,11:35:00,11:35:00,69,32,,,,8406.34,
17524150,11:36:37,11:36:37,9496,33,,,,9631.86,0
17524150,11:39:04,11:39:04,93,34,,,,11252.27,0
17524150,11:40:00,11:40:00,94,35,,,,11972.15,
17524150,11:41:32,11:41:32,95,36,,,,13069.52,0
17524150,11:42:16,11:42:16,96,37,,,,13520.71,0
17524150,11:43:22,11:43:22,97,38,,,,14065.67,0
17524150,11:44:28,11:44:28,98,39,,,,14677.99,0
17524150,11:46:00,11:46:00,9952,40,,1,,15373.67,
17535020,05:48:00,05:48:00,6018,1,,,1,0,
17535020,05:49:35,05:49:35,6019,2,,,,778.2,0
17535020,05:50:13,05:50:13,6020,3,,,,949.77,0
17535020,05:50:59,05:50:59,6021,4,,,,1197.8,0
17535020,05:51:48,05:51:48,942,5,,,,1466.7,0
17535020,05:52:22,05:52:22,943,6,,,,1667.26,0
17535020,05:53:06,05:53:06,4708,7,,,,1953.12,0
17535020,05:54:08,05:54:08,4709,8,,,,2288.29,0
17535020,05:54:39,05:54:39,4710,9,,,,2440.64,0
17535020,05:55:51,05:55:51,948,10,,,,2845.91,0
17535020,05:56:07,05:56:07,949,11,,,,2936.09,0
17535020,05:56:41,05:56:41,950,12,,,,3097.04,0
17535020,05:57:17,05:57:17,951,13,,,,3321.31,0
17535020,05:57:58,05:57:58,952,14,,,,3563.33,0
17535020,05:58:34,05:58:34,953,15,,,,3778,0
17535020,05:59:30,05:59:30,954,16,,,,4096.48,0
17535020,06:00:06,06:00:06,955,17,,,,4243.87,0
17535020,06:00:44,06:00:44,956,18,,,,4519.26,0
17535020,06:01:00,06:01:00,957,19,,,,4631.9,
17535020,06:02:14,06:02:14,958,20,,,,5133.96,0
17535020,06:02:39,06:02:39,959,21,,,,5380.02,0
17535020,06:03:38,06:03:38,960,22,,,,5674.73,0
17535020,06:04:07,06:04:07,961,23,,,,5860.82,0
17535020,06:04:42,06:04:42,962,24,,,,6100.02,0
17535020,06:05:23,06:05:23,963,25,,,,6350.84,0
17535020,06:06:06,06:06:06,964,26,,,,6470.6,0
17535020,06:06:47,06:06:47,965,27,,,,6687.93,0
17535020,06:07:20,06:07:20,482,28,,,,6882.42,0
17535020,06:07:45,06:07:45,483,29,,,,7033.89,0
17535020,06:08:17,06:08:17,484,30,,,,7248.66,0
17535020,06:09:00,06:09:00,9499,31,,,,7673.47,
17535020,06:10:00,06:10:00,69,32,,,,8406.34,
17535020,06:11:37,06:11:37,9496,33,,,,9631.86,0
17535020,06:14:04,06:14:04,93,34,,,,11252.27,0
17535020,06:15:00,06:15:00,94,35,,,,11972.15,
17535020,06:16:01,06:16:01,95,36,,,,13069.52,0
17535020,06:16:30,06:16:30,96,37,,,,13520.71,0
17535020,06:17:14,06:17:14,97,38,,,,14065.67,0
17535020,06:17:59,06:17:59,98,39,,,,14677.99,0
17535020,06:19:00,06:19:00,9952,40,,1,,15373.67,
17535030,05:48:00,05:48:00,6018,1,,,1,0,
17535030,05:49:35,05:49:35,6019,2,,,,778.2,0
17535030,05:50:13,05:50:13,6020,3,,,,949.77,0
17535030,05:50:59,05:50:59,6021,4,,,,1197.8,0
17535030,05:51:48,05:51:48,942,5,,,,1466.7,0
17535030,05:52:22,05:52:22,943,6,,,,1667.26,0
17535030,05:53:06,05:53:06,4708,7,,,,1953.12,0
17535030,05:54:08,05:54:08,4709,8,,,,2288.29,0
17535030,05:54:39,05:54:39,4710,9,,,,2440.64,0
17535030,05:55:51,05:55:51,948,10,,,,2845.91,0
17535030,05:56:07,05:56:07,949,11,,,,2936.09,0
17535030,05:56:41,05:56:41,950,12,,,,3097.04,0
17535030,05:57:17,05:57:17,951,13,,,,3321.31,0
17535030,05:57:58,05:57:58,952,14,,,,3563.33,0
17535030,05:58:34,05:58:34,953,15,,,,3778,0
17535030,05:59:30,05:59:30,954,16,,,,4096.48,0
17535030,06:00:06,06:00:06,955,17,,,,4243.87,0
17535030,06:00:44,06:00:44,956,18,,,,4519.26,0
17535030,06:01:00,06:01:00,957,19,,,,4631.9,
17535030,06:02:14,06:02:14,958,20,,,,5133.96,0
17535030,06:02:39,06:02:39,959,21,,,,5380.02,0
17535030,06:03:38,06:03:38,960,22,,,,5674.73,0
17535030,06:04:07,06:04:07,961,23,,,,5860.82,0
17535030,06:04:42,06:04:42,962,24,,,,6100.02,0
17535030,06:05:23,06:05:23,963,25,,,,6350.84,0
17535030,06:06:06,06:06:06,964,26,,,,6470.6,0
17535030,06:06:47,06:06:47,965,27,,,,6687.93,0
17535030,06:07:20,06:07:20,482,28,,,,6882.42,0
17535030,06:07:45,06:07:45,483,29,,,,7033.89,0
17535030,06:08:17,06:08:17,484,30,,,,7248.66,0
17535030,06:09:00,06:09:00,9499,31,,,,7673.47,
17535030,06:10:00,06:10:00,69,32,,,,8406.34,
17535030,06:11:37,06:11:37,9496,33,,,,9631.86,0
17535030,06:14:04,06:14:04,93,34,,,,11252.27,0
17535030,06:15:00,06:15:00,94,35,,,,11972.15,
17535030,06:16:01,06:16:01,95,36,,,,13069.52,0
17535030,06:16:30,06:16:30,96,37,,,,13520.71,0
17535030,06:17:14,06:17:14,97,38,,,,14065.67,0
17535030,06:17:59,06:17:59,98,39,,,,14677.99,0
17535030,06:19:00,06:19:00,9952,40,,1,,15373.67,
17535040,05:48:00,05:48:00,6018,1,,,1,0,
17535040,05:49:35,05:49:35,6019,2,,,,778.2,0
17535040,05:50:13,05:50:13,6020,3,,,,949.77,0
17535040,05:50:59,05:50:59,6021,4,,,,1197.8,0
17535040,05:51:48,05:51:48,942,5,,,,1466.7,0
17535040,05:52:22,05:52:22,943,6,,,,1667.26,0
17535040,05:53:06,05:53:06,4708,7,,,,1953.12,0
17535040,05:54:08,05:54:08,4709,8,,,,2288.29,0
17535040,05:54:39,05:54:39,4710,9,,,,2440.64,0
17535040,05:55:51,05:55:51,948,10,,,,2845.91,0
17535040,05:56:07,05:56:07,949,11,,,,2936.09,0
17535040,05:56:41,05:56:41,950,12,,,,3097.04,0
17535040,05:57:17,05:57:17,951,13,,,,3321.31,0
17535040,05:57:58,05:57:58,952,14,,,,3563.33,0
17535040,05:58:34,05:58:34,953,15,,,,3778,0
17535040,05:59:30,05:59:30,954,16,,,,4096.48,0
17535040,06:00:06,06:00:06,955,17,,,,4243.87,0
17535040,06:00:44,06:00:44,956,18,,,,4519.26,0
17535040,06:01:00,06:01:00,957,19,,,,4631.9,
17535040,06:02:14,06:02:14,958,20,,,,5133.96,0
17535040,06:02:39,06:02:39,959,21,,,,5380.02,0
17535040,06:03:38,06:03:38,960,22,,,,5674.73,0
17535040,06:04:07,06:04:07,961,23,,,,5860.82,0
17535040,06:04:42,06:04:42,962,24,,,,6100.02,0
17535040,06:05:23,06:05:23,963,25,,,,6350.84,0
17535040,06:06:06,06:06:06,964,26,,,,6470.6,0
17535040,06:06:47,06:06:47,965,27,,,,6687.93,0
17535040,06:07:20,06:07:20,482,28,,,,6882.42,0
17535040,06:07:45,06:07:45,483,29,,,,7033.89,0
17535040,06:08:17,06:08:17,484,30,,,,7248.66,0
17535040,06:09:00,06:09:00,9499,31,,,,7673.47,
17535040,06:10:00,06:10:00,69,32,,,,8406.34,
17535040,06:11:37,06:11:37,9496,33,,,,9631.86,0
17535040,06:14:04,06:14:04,93,34,,,,11252.27,0
17535040,06:15:00,06:15:00,94,35,,,,11972.15,
17535040,06:16:01,06:16:01,95,36,,,,13069.52,0
17535040,06:16:30,06:16:30,96,37,,,,13520.71,0
17535040,06:17:14,06:17:14,97,38,,,,14065.67,0
17535040,06:17:59,06:17:59,98,39,,,,14677.99,0
17535040,06:19:00,06:19:00,9952,40,,1,,15373.67,
17535050,05:48:00,05:48:00,6018,1,,,1,0,
17535050,05:49:35,05:49:35,6019,2,,,,778.2,0
17535050,05:50:13,05:50:13,6020,3,,,,949.77,0
17535050,05:50:59,05:50:59,6021,4,,,,1197.8,0
17535050,05:51:48,05:51:48,942,5,,,,1466.7,0
17535050,05:52:22,05:52:22,943,6,,,,1667.26,0
17535050,05:53:06,05:53:06,4708,7,,,,1953.12,0
17535050,05:54:08,05:54:08,4709,8,,,,2288.29,0
17535050,05:54:39,05:54:39,4710,9,,,,2440.64,0
17535050,05:55:51,05:55:51,948,10,,,,2845.91,0
17535050,05:56:07,05:56:07,949,11,,,,2936.09,0
17535050,05:56:41,05:56:41,950,12,,,,3097.04,0
17535050,05:57:17,05:57:17,951,13,,,,3321.31,0
17535050,05:57:58,05:57:58,952,14,,,,3563.33,0
17535050,05:58:34,05:58:34,953,15,,,,3778,0
17535050,05:59:30,05:59:30,954,16,,,,4096.48,0
17535050,06:00:06,06:00:06,955,17,,,,4243.87,0
17535050,06:00:44,06:00:44,956,18,,,,4519.26,0
17535050,06:01:00,06:01:00,957,19,,,,4631.9,
17535050,06:02:14,06:02:14,958,20,,,,5133.96,0
17535050,06:02:39,06:02:39,959,21,,,,5380.02,0
17535050,06:03:38,06:03:38,960,22,,,,5674.73,0
17535050,06:04:07,06:04:07,961,23,,,,5860.82,0
17535050,06:04:42,06:04:42,962,24,,,,6100.02,0
17535050,06:05:23,06:05:23,963,25,,,,6350.84,0
17535050,06:06:06,06:06:06,964,26,,,,6470.6,0
17535050,06:06:47,06:06:47,965,27,,,,6687.93,0
17535050,06:07:20,06:07:20,482,28,,,,6882.42,0
17535050,06:07:45,06:07:45,483,29,,,,7033.89,0
17535050,06:08:17,06:08:17,484,30,,,,7248.66,0
17535050,06:09:00,06:09:00,9499,31,,,,7673.47,
17535050,06:10:00,06:10:00,69,32,,,,8406.34,
17535050,06:11:37,06:11:37,9496,33,,,,9631.86,0
17535050,06:14:04,06:14:04,93,34,,,,11252.27,0
17535050,06:15:00,06:15:00,94,35,,,,11972.15,
17535050,06:16:01,06:16:01,95,36,,,,13069.52,0
17535050,06:16:30,06:16:30,96,37,,,,13520.71,0
17535050,06:17:14,06:17:14,97,38,,,,14065.67,0
17535050,06:17:59,06:17:59,98,39,,,,14677.99,0
17535050,06:19:00,06:19:00,9952,40,,1,,15373.67,
17535060,05:48:00,05:48:00,6018,1,,,1,0,
17535060,05:49:35,05:49:35,6019,2,,,,778.2,0
17535060,05:50:13,05:50:13,6020,3,,,,949.77,0
17535060,05:50:59,05:50:59,6021,4,,,,1197.8,0
17535060,05:51:48,05:51:48,942,5,,,,1466.7,0
17535060,05:52:22,05:52:22,943,6,,,,1667.26,0
17535060,05:53:06,05:53:06,4708,7,,,,1953.12,0
17535060,05:54:08,05:54:08,4709,8,,,,2288.29,0
17535060,05:54:39,05:54:39,4710,9,,,,2440.64,0
17535060,05:55:51,05:55:51,948,10,,,,2845.91,0
17535060,05:56:07,05:56:07,949,11,,,,2936.09,0
17535060,05:56:41,05:56:41,950,12,,,,3097.04,0
17535060,05:57:17,05:57:17,951,13,,,,3321.31,0
17535060,05:57:58,05:57:58,952,14,,,,3563.33,0
17535060,05:58:34,05:58:34,953,15,,,,3778,0
17535060,05:59:30,05:59:30,954,16,,,,4096.48,0
17535060,06:00:06,06:00:06,955,17,,,,4243.87,0
17535060,06:00:44,06:00:44,956,18,,,,4519.26,0
17535060,06:01:00,06:01:00,957,19,,,,4631.9,
17535060,06:02:14,06:02:14,958,20,,,,5133.96,0
17535060,06:02:39,06:02:39,959,21,,,,5380.02,0
17535060,06:03:38,06:03:38,960,22,,,,5674.73,0
17535060,06:04:07,06:04:07,961,23,,,,5860.82,0
17535060,06:04:42,06:04:42,962,24,,,,6100.02,0
17535060,06:05:23,06:05:23,963,25,,,,6350.84,0
17535060,06:06:06,06:06:06,964,26,,,,6470.6,0
17535060,06:06:47,06:06:47,965,27,,,,6687.93,0
17535060,06:07:20,06:07:20,482,28,,,,6882.42,0
17535060,06:07:45,06:07:45,483,29,,,,7033.89,0
17535060,06:08:17,06:08:17,484,30,,,,7248.66,0
17535060,06:09:00,06:09:00,9499,31,,,,7673.47,
17535060,06:10:00,06:10:00,69,32,,,,8406.34,
17535060,06:11:37,06:11:37,9496,33,,,,9631.86,0
17535060,06:14:04,06:14:04,93,34,,,,11252.27,0
17535060,06:15:00,06:15:00,94,35,,,,11972.15,
17535060,06:16:01,06:16:01,95,36,,,,13069.52,0
17535060,06:16:30,06:16:30,96,37,,,,13520.71,0
17535060,06:17:14,06:17:14,97,38,,,,14065.67,0
17535060,06:17:59,06:17:59,98,39,,,,14677.99,0
17535060,06:19:00,06:19:00,9952,40,,1,,15373.67,
17535080,05:48:00,05:48:00,6018,1,,,1,0,
17535080,05:49:35,05:49:35,6019,2,,,,778.2,0
17535080,05:50:13,05:50:13,6020,3,,,,949.77,0
17535080,05:50:59,05:50:59,6021,4,,,,1197.8,0
17535080,05:51:48,05:51:48,942,5,,,,1466.7,0
17535080,05:52:22,05:52:22,943,6,,,,1667.26,0
17535080,05:53:06,05:53:06,4708,7,,,,1953.12,0
17535080,05:54:08,05:54:08,4709,8,,,,2288.29,0
17535080,05:54:39,05:54:39,4710,9,,,,2440.64,0
17535080,05:55:51,05:55:51,948,10,,,,2845.91,0
17535080,05:56:07,05:56:07,949,11,,,,2936.09,0
17535080,05:56:41,05:56:41,950,12,,,,3097.04,0
17535080,05:57:17,05:57:17,951,13,,,,3321.31,0
17535080,05:57:58,05:57:58,952,14,,,,3563.33,0
17535080,05:58:34,05:58:34,953,15,,,,3778,0
17535080,05:59:30,05:59:30,954,16,,,,4096.48,0
17535080,06:00:06,06:00:06,955,17,,,,4243.87,0
17535080,06:00:44,06:00:44,956,18,,,,4519.26,0
17535080,06:01:00,06:01:00,957,19,,,,4631.9,
17535080,06:02:14,06:02:14,958,20,,,,5133.96,0
17535080,06:02:39,06:02:39,959,21,,,,5380.02,0
17535080,06:03:38,06:03:38,960,22,,,,5674.73,0
17535080,06:04:07,06:04:07,961,23,,,,5860.82,0
17535080,06:04:42,06:04:42,962,24,,,,6100.02,0
17535080,06:05:23,06:05:23,963,25,,,,6350.84,0
17535080,06:06:06,06:06:06,964,26,,,,6470.6,0
17535080,06:06:47,06:06:47,965,27,,,,6687.93,0
17535080,06:07:20,06:07:20,482,28,,,,6882.42,0
17535080,06:07:45,06:07:45,483,29,,,,7033.89,0
17535080,06:08:17,06:08:17,484,30,,,,7248.66,0
17535080,06:09:00,06:09:00,9499,31,,,,7673.47,
17535080,06:10:00,06:10:00,69,32,,,,8406.34,
17535080,06:11:37,06:11:37,9496,33,,,,9631.86,0
17535080,06:14:04,06:14:04,93,34,,,,11252.27,0
17535080,06:15:00,06:15:00,94,35,,,,11972.15,
17535080,06:16:01,06:16:01,95,36,,,,13069.52,0
17535080,06:16:30,06:16:30,96,37,,,,13520.71,0
17535080,06:17:14,06:17:14,97,38,,,,14065.67,0
17535080,06:17:59,06:17:59,98,39,,,,14677.99,0
17535080,06:19:00,06:19:00,9952,40,,1,,15373.67,
17535090,05:48:00,05:48:00,6018,1,,,1,0,
17535090,05:49:35,05:49:35,6019,2,,,,778.2,0
17535090,05:50:13,05:50:13,6020,3,,,,949.77,0
17535090,05:50:59,05:50:59,6021,4,,,,1197.8,0
17535090,05:51:48,05:51:48,942,5,,,,1466.7,0
17535090,05:52:22,05:52:22,943,6,,,,1667.26,0
17535090,05:53:06,05:53:06,4708,7,,,,1953.12,0
17535090,05:54:08,05:54:08,4709,8,,,,2288.29,0
17535090,05:54:39,05:54:39,4710,9,,,,2440.64,0
17535090,05:55:51,05:55:51,948,10,,,,2845.91,0
17535090,05:56:07,05:56:07,949,11,,,,2936.09,0
17535090,05:56:41,05:56:41,950,12,,,,3097.04,0
17535090,05:57:17,05:57:17,951,13,,,,3321.31,0
17535090,05:57:58,05:57:58,952,14,,,,3563.33,0
17535090,05:58:34,05:58:34,953,15,,,,3778,0
17535090,05:59:30,05:59:30,954,16,,,,4096.48,0
17535090,06:00:06,06:00:06,955,17,,,,4243.87,0
17535090,06:00:44,06:00:44,956,18,,,,4519.26,0
17535090,06:01:00,06:01:00,957,19,,,,4631.9,
17535090,06:02:14,06:02:14,958,20,,,,5133.96,0
17535090,06:02:39,06:02:39,959,21,,,,5380.02,0
17535090,06:03:38,06:03:38,960,22,,,,5674.73,0
17535090,06:04:07,06:04:07,961,23,,,,5860.82,0
17535090,06:04:42,06:04:42,962,24,,,,6100.02,0
17535090,06:05:23,06:05:23,963,25,,,,6350.84,0
17535090,06:06:06,06:06:06,964,26,,,,6470.6,0
17535090,06:06:47,06:06:47,965,27,,,,6687.93,0
17535090,06:07:20,06:07:20,482,28,,,,6882.42,0
17535090,06:07:45,06:07:45,483,29,,,,7033.89,0
17535090,06:08:17,06:08:17,484,30,,,,7248.66,0
17535090,06:09:00,06:09:00,9499,31,,,,7673.47,
17535090,06:10:00,06:10:00,69,32,,,,8406.34,
17535090,06:11:37,06:11:37,9496,33,,,,9631.86,0
17535090,06:14:04,06:14:04,93,34,,,,11252.27,0
17535090,06:15:00,06:15:00,94,35,,,,11972.15,
17535090,06:16:01,06:16:01,95,36,,,,13069.52,0
17535090,06:16:30,06:16:30,96,37,,,,13520.71,0
17535090,06:17:14,06:17:14,97,38,,,,14065.67,0
17535090,06:17:59,06:17:59,98,39,,,,14677.99,0
17535090,06:19:00,06:19:00,9952,40,,1,,15373.67,
17535120,05:48:00,05:48:00,6018,1,,,1,0,
17535120,05:49:35,05:49:35,6019,2,,,,778.2,0
17535120,05:50:13,05:50:13,6020,3,,,,949.77,0
17535120,05:50:59,05:50:59,6021,4,,,,1197.8,0
17535120,05:51:48,05:51:48,942,5,,,,1466.7,0
17535120,05:52:22,05:52:22,943,6,,,,1667.26,0
17535120,05:53:06,05:53:06,4708,7,,,,1953.12,0
17535120,05:54:08,05:54:08,4709,8,,,,2288.29,0
17535120,05:54:39,05:54:39,4710,9,,,,2440.64,0
17535120,05:55:51,05:55:51,948,10,,,,2845.91,0
17535120,05:56:07,05:56:07,949,11,,,,2936.09,0
17535120,05:56:41,05:56:41,950,12,,,,3097.04,0
17535120,05:57:17,05:57:17,951,13,,,,3321.31,0
17535120,05:57:58,05:57:58,952,14,,,,3563.33,0
17535120,05:58:34,05:58:34,953,15,,,,3778,0
17535120,05:59:30,05:59:30,954,16,,,,4096.48,0
17535120,06:00:06,06:00:06,955,17,,,,4243.87,0
17535120,06:00:44,06:00:44,956,18,,,,4519.26,0
17535120,06:01:00,06:01:00,957,19,,,,4631.9,
17535120,06:02:14,06:02:14,958,20,,,,5133.96,0
17535120,06:02:39,06:02:39,959,21,,,,5380.02,0
17535120,06:03:38,06:03:38,960,22,,,,5674.73,0
17535120,06:04:07,06:04:07,961,23,,,,5860.82,0
17535120,06:04:42,06:04:42,962,24,,,,6100.02,0
17535120,06:05:23,06:05:23,963,25,,,,6350.84,0
17535120,06:06:06,06:06:06,964,26,,,,6470.6,0
17535120,06:06:47,06:06:47,965,27,,,,6687.93,0
17535120,06:07:20,06:07:20,482,28,,,,6882.42,0
17535120,06:07:45,06:07:45,483,29,,,,7033.89,0
17535120,06:08:17,06:08:17,484,30,,,,7248.66,0
17535120,06:09:00,06:09:00,9499,31,,,,7673.47,
17535120,06:10:00,06:10:00,69,32,,,,8406.34,
17535120,06:11:37,06:11:37,9496,33,,,,9631.86,0
17535120,06:14:04,06:14:04,93,34,,,,11252.27,0
17535120,06:15:00,06:15:00,94,35,,,,11972.15,
17535120,06:16:01,06:16:01,95,36,,,,13069.52,0
17535120,06:16:30,06:16:30,96,37,,,,13520.71,0
17535120,06:17:14,06:17:14,97,38,,,,14065.67,0
17535120,06:17:59,06:17:59,98,39,,,,14677.99,0
17535120,06:19:00,06:19:00,9952,40,,1,,15373.67,
17535130,05:48:00,05:48:00,6018,1,,,1,0,
17535130,05:49:35,05:49:35,6019,2,,,,778.2,0
17535130,05:50:13,05:50:13,6020,3,,,,949.77,0
17535130,05:50:59,05:50:59,6021,4,,,,1197.8,0
17535130,05:51:48,05:51:48,942,5,,,,1466.7,0
17535130,05:52:22,05:52:22,943,6,,,,1667.26,0
17535130,05:53:06,05:53:06,4708,7,,,,1953.12,0
17535130,05:54:08,05:54:08,4709,8,,,,2288.29,0
17535130,05:54:39,05:54:39,4710,9,,,,2440.64,0
17535130,05:55:51,05:55:51,948,10,,,,2845.91,0
17535130,05:56:07,05:56:07,949,11,,,,2936.09,0
17535130,05:56:41,05:56:41,950,12,,,,3097.04,0
17535130,05:57:17,05:57:17,951,13,,,,3321.31,0
17535130,05:57:58,05:57:58,952,14,,,,3563.33,0
17535130,05:58:34,05:58:34,953,15,,,,3778,0
17535130,05:59:30,05:59:30,954,16,,,,4096.48,0
17535130,06:00:06,06:00:06,955,17,,,,4243.87,0
17535130,06:00:44,06:00:44,956,18,,,,4519.26,0
17535130,06:01:00,06:01:00,957,19,,,,4631.9,
17535130,06:02:14,06:02:14,958,20,,,,5133.96,0
17535130,06:02:39,06:02:39,959,21,,,,5380.02,0
17535130,06:03:38,06:03:38,960,22,,,,5674.73,0
17535130,06:04:07,06:04:07,961,23,,,,5860.82,0
17535130,06:04:42,06:04:42,962,24,,,,6100.02,0
17535130,06:05:23,06:05:23,963,25,,,,6350.84,0
17535130,06:06:06,06:06:06,964,26,,,,6470.6,0
17535130,06:06:47,06:06:47,965,27,,,,6687.93,0
17535130,06:07:20,06:07:20,482,28,,,,6882.42,0
17535130,06:07:45,06:07:45,483,29,,,,7033.89,0
17535130,06:08:17,06:08:17,484,30,,,,7248.66,0
17535130,06:09:00,06:09:00,9499,31,,,,7673.47,
17535130,06:10:00,06:10:00,69,32,,,,8406.34,
17535130,06:11:37,06:11:37,9496,33,,,,9631.86,0
17535130,06:14:04,06:14:04,93,34,,,,11252.27,0
17535130,06:15:00,06:15:00,94,35,,,,11972.15,
17535130,06:16:01,06:16:01,95,36,,,,13069.52,0
17535130,06:16:30,06:16:30,96,37,,,,13520.71,0
17535130,06:17:14,06:17:14,97,38,,,,14065.67,0
17535130,06:17:59,06:17:59,98,39,,,,14677.99,0
17535130,06:19:00,06:19:00,9952,40,,1,,15373.67,
17666160,18:08:00,18:08:00,6018,1,,,1,0,
17666160,18:09:13,18:09:13,6019,2,,,,778.2,0
17666160,18:09:42,18:09:42,6020,3,,,,949.77,0
17666160,18:10:17,18:10:17,6021,4,,,,1197.8,0
17666160,18:10:56,18:10:56,942,5,,,,1466.7,0
17666160,18:11:22,18:11:22,943,6,,,,1667.26,0
17666160,18:11:55,18:11:55,4708,7,,,,1953.12,0
17666160,18:12:43,18:12:43,4709,8,,,,2288.29,0
17666160,18:13:07,18:13:07,4710,9,,,,2440.64,0
17666160,18:14:02,18:14:02,948,10,,,,2845.91,0
17666160,18:14:15,18:14:15,949,11,,,,2936.09,0
17666160,18:14:41,18:14:41,950,12,,,,3097.04,0
17666160,18:15:08,18:15:08,951,13,,,,3321.31,0
17666160,18:15:40,18:15:40,952,14,,,,3563.33,0
17666160,18:16:08,18:16:08,953,15,,,,3778,0
17666160,18:16:51,18:16:51,954,16,,,,4096.48,0
17666160,18:17:18,18:17:18,955,17,,,,4243.87,0
17666160,18:17:47,18:17:47,956,18,,,,4519.26,0
17666160,18:18:00,18:18:00,957,19,,,,4631.9,
17666160,18:19:14,18:19:14,958,20,,,,5133.96,0
17666160,18:19:39,18:19:39,959,21,,,,5380.02,0
17666160,18:20:38,18:20:38,960,22,,,,5674.73,0
17666160,18:21:07,18:21:07,961,23,,,,5860.82,0
17666160,18:21:42,18:21:42,962,24,,,,6100.02,0
17666160,18:22:23,18:22:23,963,25,,,,6350.84,0
17666160,18:23:06,18:23:06,964,26,,,,6470.6,0
17666160,18:23:47,18:23:47,965,27,,,,6687.93,0
17666160,18:24:20,18:24:20,482,28,,,,6882.42,0
17666160,18:24:45,18:24:45,483,29,,,,7033.89,0
17666160,18:25:17,18:25:17,484,30,,,,7248.66,0
17666160,18:26:00,18:26:00,9499,31,,,,7673.47,
17666160,18:28:00,18:28:00,69,32,,,,8406.34,
17666160,18:29:37,18:29:37,9496,33,,,,9631.86,0
17666160,18:32:04,18:32:04,93,34,,,,11252.27,0
17666160,18:33:00,18:33:00,94,35,,,,11972.15,
17666160,18:34:32,18:34:32,95,36,,,,13069.52,0
17666160,18:35:16,18:35:16,96,37,,,,13520.71,0
17666160,18:36:22,18:36:22,97,38,,,,14065.67,0
17666160,18:37:28,18:37:28,98,39,,,,14677.99,0
17666160,18:39:00,18:39:00,9952,40,,1,,15373.67,
17760070,23:37:00,23:37:00,6018,1,,,1,0,
17760070,23:37:58,23:37:58,6019,2,,,,778.2,0
17760070,23:38:22,23:38:22,6020,3,,,,949.77,0
17760070,23:38:50,23:38:50,6021,4,,,,1197.8,0
17760070,23:39:20,23:39:20,942,5,,,,1466.7,0
17760070,23:39:41,23:39:41,943,6,,,,1667.26,0
17760070,23:40:08,23:40:08,4708,7,,,,1953.12,0
17760070,23:40:46,23:40:46,4709,8,,,,2288.29,0
17760070,23:41:06,23:41:06,4710,9,,,,2440.64,0
17760070,23:41:50,23:41:50,948,10,,,,2845.91,0
17760070,23:42:00,23:42:00,949,11,,,,2936.09,0
17760070,23:42:20,23:42:20,950,12,,,,3097.04,0
17760070,23:42:42,23:42:42,951,13,,,,3321.31,0
17760070,23:43:08,23:43:08,952,14,,,,3563.33,0
17760070,23:43:30,23:43:30,953,15,,,,3778,0
17760070,23:44:04,23:44:04,954,16,,,,4096.48,0
17760070,23:44:26,23:44:26,955,17,,,,4243.87,0
17760070,23:44:50,23:44:50,956,18,,,,4519.26,0
17760070,23:45:00,23:45:00,957,19,,,,4631.9,
17760070,23:46:04,23:46:04,958,20,,,,5133.96,0
17760070,23:46:27,23:46:27,959,21,,,,5380.02,0
17760070,23:47:18,23:47:18,960,22,,,,5674.73,0
17760070,23:47:43,23:47:43,961,23,,,,5860.82,0
17760070,23:48:14,23:48:14,962,24,,,,6100.02,0
17760070,23:48:50,23:48:50,963,25,,,,6350.84,0
17760070,23:49:28,23:49:28,964,26,,,,6470.6,0
17760070,23:50:03,23:50:03,965,27,,,,6687.93,0
17760070,23:50:32,23:50:32,482,28,,,,6882.42,0
17760070,23:50:55,23:50:55,483,29,,,,7033.89,0
17760070,23:51:22,23:51:22,484,30,,,,7248.66,0
17760070,23:52:00,23:52:00,9499,31,,,,7673.47,
17760070,23:54:00,23:54:00,69,32,,,,8406.34,
17760070,23:55:37,23:55:37,9496,33,,,,9631.86,0
17760070,23:58:04,23:58:04,93,34,,,,11252.27,0
17760070,23:59:00,23:59:00,94,35,,,,11972.15,
17760070,24:00:32,24:00:32,95,36,,,,13069.52,0
17760070,24:01:16,24:01:16,96,37,,,,13520.71,0
17760070,24:02:22,24:02:22,97,38,,,,14065.67,0
17760070,24:03:28,24:03:28,98,39,,,,14677.99,0
17760070,24:05:00,24:05:00,9952,40,,1,,15373.67,
17760100,23:37:00,23:37:00,6018,1,,,1,0,
17760100,23:37:58,23:37:58,6019,2,,,,778.2,0
17760100,23:38:22,23:38:22,6020,3,,,,949.77,0
17760100,23:38:50,23:38:50,6021,4,,,,1197.8,0
17760100,23:39:20,23:39:20,942,5,,,,1466.7,0
17760100,23:39:41,23:39:41,943,6,,,,1667.26,0
17760100,23:40:08,23:40:08,4708,7,,,,1953.12,0
17760100,23:40:46,23:40:46,4709,8,,,,2288.29,0
17760100,23:41:06,23:41:06,4710,9,,,,2440.64,0
17760100,23:41:50,23:41:50,948,10,,,,2845.91,0
17760100,23:42:00,23:42:00,949,11,,,,2936.09,0
17760100,23:42:20,23:42:20,950,12,,,,3097.04,0
17760100,23:42:42,23:42:42,951,13,,,,3321.31,0
17760100,23:43:08,23:43:08,952,14,,,,3563.33,0
17760100,23:43:30,23:43:30,953,15,,,,3778,0
17760100,23:44:04,23:44:04,954,16,,,,4096.48,0
17760100,23:44:26,23:44:26,955,17,,,,4243.87,0
17760100,23:44:50,23:44:50,956,18,,,,4519.26,0
17760100,23:45:00,23:45:00,957,19,,,,4631.9,
17760100,23:46:04,23:46:04,958,20,,,,5133.96,0
17760100,23:46:27,23:46:27,959,21,,,,5380.02,0
17760100,23:47:18,23:47:18,960,22,,,,5674.73,0
17760100,23:47:43,23:47:43,961,23,,,,5860.82,0
17760100,23:48:14,23:48:14,962,24,,,,6100.02,0
17760100,23:48:50,23:48:50,963,25,,,,6350.84,0
17760100,23:49:28,23:49:28,964,26,,,,6470.6,0
17760100,23:50:03,23:50:03,965,27,,,,6687.93,0
17760100,23:50:32,23:50:32,482,28,,,,6882.42,0
17760100,23:50:55,23:50:55,483,29,,,,7033.89,0
17760100,23:51:22,23:51:22,484,30,,,,7248.66,0
17760100,23:52:00,23:52:00,9499,31,,,,7673.47,
17760100,23:54:00,23:54:00,69,32,,,,8406.34,
17760100,23:55:37,23:55:37,9496,33,,,,9631.86,0
17760100,23:58:04,23:58:04,93,34,,,,11252.27,0
17760100,23:59:00,23:59:00,94,35,,,,11972.15,
17760100,24:00:32,24:00:32,95,36,,,,13069.52,0
17760100,24:01:16,24:01:16,96,37,,,,13520.71,0
17760100,24:02:22,24:02:22,97,38,,,,14065.67,0
17760100,24:03:28,24:03:28,98,39,,,,14677.99,0
17760100,24:05:00,24:05:00,9952,40,,1,,15373.67,
17760140,23:37:00,23:37:00,6018,1,,,1,0,
17760140,23:37:58,23:37:58,6019,2,,,,778.2,0
17760140,23:38:22,23:38:22,6020,3,,,,949.77,0
17760140,23:38:50,23:38:50,6021,4,,,,1197.8,0
17760140,23:39:20,23:39:20,942,5,,,,1466.7,0
17760140,23:39:41,23:39:41,943,6,,,,1667.26,0
17760140,23:40:08,23:40:08,4708,7,,,,1953.12,0
17760140,23:40:46,23:40:46,4709,8,,,,2288.29,0
17760140,23:41:06,23:41:06,4710,9,,,,2440.64,0
17760140,23:41:50,23:41:50,948,10,,,,2845.91,0
17760140,23:42:00,23:42:00,949,11,,,,2936.09,0
17760140,23:42:20,23:42:20,950,12,,,,3097.04,0
17760140,23:42:42,23:42:42,951,13,,,,3321.31,0
17760140,23:43:08,23:43:08,952,14,,,,3563.33,0
17760140,23:43:30,23:43:30,953,15,,,,3778,0
17760140,23:44:04,23:44:04,954,16,,,,4096.48,0
17760140,23:44:26,23:44:26,955,17,,,,4243.87,0
17760140,23:44:50,23:44:50,956,18,,,,4519.26,0
17760140,23:45:00,23:45:00,957,19,,,,4631.9,
17760140,23:46:04,23:46:04,958,20,,,,5133.96,0
17760140,23:46:27,23:46:27,959,21,,,,5380.02,0
17760140,23:47:18,23:47:18,960,22,,,,5674.73,0
17760140,23:47:43,23:47:43,961,23,,,,5860.82,0
17760140,23:48:14,23:48:14,962,24,,,,6100.02,0
17760140,23:48:50,23:48:50,963,25,,,,6350.84,0
17760140,23:49:28,23:49:28,964,26,,,,6470.6,0
17760140,23:50:03,23:50:03,965,27,,,,6687.93,0
17760140,23:50:32,23:50:32,482,28,,,,6882.42,0
17760140,23:50:55,23:50:55,483,29,,,,7033.89,0
17760140,23:51:22,23:51:22,484,30,,,,7248.66,0
17760140,23:52:00,23:52:00,9499,31,,,,7673.47,
17760140,23:54:00,23:54:00,69,32,,,,8406.34,
17760140,23:55:37,23:55:37,9496,33,,,,9631.86,0
17760140,23:58:04,23:58:04,93,34,,,,11252.27,0
17760140,23:59:00,23:59:00,94,35,,,,11972.15,
17760140,24:00:32,24:00:32,95,36,,,,13069.52,0
17760140,24:01:16,24:01:16,96,37,,,,13520.71,0
17760140,24:02:22,24:02:22,97,38,,,,14065.67,0
17760140,24:03:28,24:03:28,98,39,,,,14677.99,0
17760140,24:05:00,24:05:00,9952,40,,1,,15373.67,
17769010,08:16:00,08:16:00,6018,1,,,1,0,
17769010,08:17:13,08:17:13,6019,2,,,,778.2,0
17769010,08:17:42,08:17:42,6020,3,,,,949.77,0
17769010,08:18:17,08:18:17,6021,4,,,,1197.8,0
17769010,08:18:56,08:18:56,942,5,,,,1466.7,0
17769010,08:19:22,08:19:22,943,6,,,,1667.26,0
17769010,08:19:55,08:19:55,4708,7,,,,1953.12,0
17769010,08:20:43,08:20:43,4709,8,,,,2288.29,0
17769010,08:21:07,08:21:07,4710,9,,,,2440.64,0
17769010,08:22:02,08:22:02,948,10,,,,2845.91,0
17769010,08:22:15,08:22:15,949,11,,,,2936.09,0
17769010,08:22:41,08:22:41,950,12,,,,3097.04,0
17769010,08:23:08,08:23:08,951,13,,,,3321.31,0
17769010,08:23:40,08:23:40,952,14,,,,3563.33,0
17769010,08:24:08,08:24:08,953,15,,,,3778,0
17769010,08:24:51,08:24:51,954,16,,,,4096.48,0
17769010,08:25:18,08:25:18,955,17,,,,4243.87,0
17769010,08:25:47,08:25:47,956,18,,,,4519.26,0
17769010,08:26:00,08:26:00,957,19,,,,4631.9,
17769010,08:27:14,08:27:14,958,20,,,,5133.96,0
17769010,08:27:39,08:27:39,959,21,,,,5380.02,0
17769010,08:28:38,08:28:38,960,22,,,,5674.73,0
17769010,08:29:07,08:29:07,961,23,,,,5860.82,0
17769010,08:29:42,08:29:42,962,24,,,,6100.02,0
17769010,08:30:23,08:30:23,963,25,,,,6350.84,0
17769010,08:31:06,08:31:06,964,26,,,,6470.6,0
17769010,08:31:47,08:31:47,965,27,,,,6687.93,0
17769010,08:32:20,08:32:20,482,28,,,,6882.42,0
17769010,08:32:45,08:32:45,483,29,,,,7033.89,0
17769010,08:33:17,08:33:17,484,30,,,,7248.66,0
17769010,08:34:00,08:34:00,9499,31,,,,7673.47,
17769010,08:36:00,08:36:00,69,32,,,,8406.34,
17769010,08:37:37,08:37:37,9496,33,,,,9631.86,0
17769010,08:40:04,08:40:04,93,34,,,,11252.27,0
17769010,08:41:00,08:41:00,94,35,,,,11972.15,
17769010,08:42:32,08:42:32,95,36,,,,13069.52,0
17769010,08:43:16,08:43:16,96,37,,,,13520.71,0
17769010,08:44:22,08:44:22,97,38,,,,14065.67,0
17769010,08:45:28,08:45:28,98,39,,,,14677.99,0
17769010,08:47:00,08:47:00,9952,40,,1,,15373.67,
17769110,08:16:00,08:16:00,6018,1,,,1,0,
17769110,08:17:13,08:17:13,6019,2,,,,778.2,0
17769110,08:17:42,08:17:42,6020,3,,,,949.77,0
17769110,08:18:17,08:18:17,6021,4,,,,1197.8,0
17769110,08:18:56,08:18:56,942,5,,,,1466.7,0
17769110,08:19:22,08:19:22,943,6,,,,1667.26,0
17769110,08:19:55,08:19:55,4708,7,,,,1953.12,0
17769110,08:20:43,08:20:43,4709,8,,,,2288.29,0
17769110,08:21:07,08:21:07,4710,9,,,,2440.64,0
17769110,08:22:02,08:22:02,948,10,,,,2845.91,0
17769110,08:22:15,08:22:15,949,11,,,,2936.09,0
17769110,08:22:41,08:22:41,950,12,,,,3097.04,0
17769110,08:23:08,08:23:08,951,13,,,,3321.31,0
17769110,08:23:40,08:23:40,952,14,,,,3563.33,0
17769110,08:24:08,08:24:08,953,15,,,,3778,0
17769110,08:24:51,08:24:51,954,16,,,,4096.48,0
17769110,08:25:18,08:25:18,955,17,,,,4243.87,0
17769110,08:25:47,08:25:47,956,18,,,,4519.26,0
17769110,08:26:00,08:26:00,957,19,,,,4631.9,
17769110,08:27:14,08:27:14,958,20,,,,5133.96,0
17769110,08:27:39,08:27:39,959,21,,,,5380.02,0
17769110,08:28:38,08:28:38,960,22,,,,5674.73,0
17769110,08:29:07,08:29:07,961,23,,,,5860.82,0
17769110,08:29:42,08:29:42,962,24,,,,6100.02,0
17769110,08:30:23,08:30:23,963,25,,,,6350.84,0
17769110,08:31:06,08:31:06,964,26,,,,6470.6,0
17769110,08:31:47,08:31:47,965,27,,,,6687.93,0
17769110,08:32:20,08:32:20,482,28,,,,6882.42,0
17769110,08:32:45,08:32:45,483,29,,,,7033.89,0
17769110,08:33:17,08:33:17,484,30,,,,7248.66,0
17769110,08:34:00,08:34:00,9499,31,,,,7673.47,
17769110,08:36:00,08:36:00,69,32,,,,8406.34,
17769110,08:37:37,08:37:37,9496,33,,,,9631.86,0
17769110,08:40:04,08:40:04,93,34,,,,11252.27,0
17769110,08:41:00,08:41:00,94,35,,,,11972.15,
17769110,08:42:32,08:42:32,95,36,,,,13069.52,0
17769110,08:43:16,08:43:16,96,37,,,,13520.71,0
17769110,08:44:22,08:44:22,97,38,,,,14065.67,0
17769110,08:45:28,08:45:28,98,39,,,,14677.99,0
17769110,08:47:00,08:47:00,9952,40,,1,,15373.67,
17769150,08:16:00,08:16:00,6018,1,,,1,0,
17769150,08:17:13,08:17:13,6019,2,,,,778.2,0
17769150,08:17:42,08:17:42,6020,3,,,,949.77,0
17769150,08:18:17,08:18:17,6021,4,,,,1197.8,0
17769150,08:18:56,08:18:56,942,5,,,,1466.7,0
17769150,08:19:22,08:19:22,943,6,,,,1667.26,0
17769150,08:19:55,08:19:55,4708,7,,,,1953.12,0
17769150,08:20:43,08:20:43,4709,8,,,,2288.29,0
17769150,08:21:07,08:21:07,4710,9,,,,2440.64,0
17769150,08:22:02,08:22:02,948,10,,,,2845.91,0
17769150,08:22:15,08:22:15,949,11,,,,2936.09,0
17769150,08:22:41,08:22:41,950,12,,,,3097.04,0
17769150,08:23:08,08:23:08,951,13,,,,3321.31,0
17769150,08:23:40,08:23:40,952,14,,,,3563.33,0
17769150,08:24:08,08:24:08,953,15,,,,3778,0
17769150,08:24:51,08:24:51,954,16,,,,4096.48,0
17769150,08:25:18,08:25:18,955,17,,,,4243.87,0
17769150,08:25:47,08:25:47,956,18,,,,4519.26,0
17769150,08:26:00,08:26:00,957,19,,,,4631.9,
17769150,08:27:14,08:27:14,958,20,,,,5133.96,0
17769150,08:27:39,08:27:39,959,21,,,,5380.02,0
17769150,08:28:38,08:28:38,960,22,,,,5674.73,0
17769150,08:29:07,08:29:07,961,23,,,,5860.82,0
17769150,08:29:42,08:29:42,962,24,,,,6100.02,0
17769150,08:30:23,08:30:23,963,25,,,,6350.84,0
17769150,08:31:06,08:31:06,964,26,,,,6470.6,0
17769150,08:31:47,08:31:47,965,27,,,,6687.93,0
17769150,08:32:20,08:32:20,482,28,,,,6882.42,0
17769150,08:32:45,08:32:45,483,29,,,,7033.89,0
17769150,08:33:17,08:33:17,484,30,,,,7248.66,0
17769150,08:34:00,08:34:00,9499,31,,,,7673.47,
17769150,08:36:00,08:36:00,69,32,,,,8406.34,
17769150,08:37:37,08:37:37,9496,33,,,,9631.86,0
17769150,08:40:04,08:40:04,93,34,,,,11252.27,0
17769150,08:41:00,08:41:00,94,35,,,,11972.15,
17769150,08:42:32,08:42:32,95,36,,,,13069.52,0
17769150,08:43:16,08:43:16,96,37,,,,13520.71,0
17769150,08:44:22,08:44:22,97,38,,,,14065.67,0
17769150,08:45:28,08:45:28,98,39,,,,14677.99,0
17769150,08:47:00,08:47:00,9952,40,,1,,15373.67,
17877020,08:18:00,08:18:00,67,1,,,1,0,
17877020,08:19:00,08:19:00,9499,2,,,,541.24,
17877020,08:20:00,08:20:00,69,3,,,,1274.11,
17877020,08:21:31,08:21:31,9496,4,,,,2499.63,0
17877020,08:23:51,08:23:51,93,5,,,,4120.04,0
17877020,08:25:00,08:25:00,94,6,,,,4842.7,
17877020,08:26:58,08:26:58,95,7,,,,5925.41,0
17877020,08:27:50,08:27:50,96,8,,,,6382.98,0
17877020,08:28:50,08:28:50,97,9,,,,6914.63,0
17877020,08:29:55,08:29:55,98,10,,,,7506.44,0
17877020,08:31:00,08:31:00,9951,11,,1,,8162.72,
17877030,08:18:00,08:18:00,67,1,,,1,0,
17877030,08:19:00,08:19:00,9499,2,,,,541.24,
17877030,08:20:00,08:20:00,69,3,,,,1274.11,
17877030,08:21:31,08:21:31,9496,4,,,,2499.63,0
17877030,08:23:51,08:23:51,93,5,,,,4120.04,0
17877030,08:25:00,08:25:00,94,6,,,,4842.7,
17877030,08:26:58,08:26:58,95,7,,,,5925.41,0
17877030,08:27:50,08:27:50,96,8,,,,6382.98,0
17877030,08:28:50,08:28:50,97,9,,,,6914.63,0
17877030,08:29:55,08:29:55,98,10,,,,7506.44,0
17877030,08:31:00,08:31:00,9951,11,,1,,8162.72,
17877040,08:18:00,08:18:00,67,1,,,1,0,
17877040,08:19:00,08:19:00,9499,2,,,,541.24,
17877040,08:20:00,08:20:00,69,3,,,,1274.11,
17877040,08:21:31,08:21:31,9496,4,,,,2499.63,0
17877040,08:23:51,08:23:51,93,5,,,,4120.04,0
17877040,08:25:00,08:25:00,94,6,,,,4842.7,
17877040,08:26:58,08:26:58,95,7,,,,5925.41,0
17877040,08:27:50,08:27:50,96,8,,,,6382.98,0
17877040,08:28:50,08:28:50,97,9,,,,6914.63,0
17877040,08:29:55,08:29:55,98,10,,,,7506.44,0
17877040,08:31:00,08:31:00,9951,11,,1,,8162.72,
17877050,08:18:00,08:18:00,67,1,,,1,0,
17877050,08:19:00,08:19:00,9499,2,,,,541.24,
17877050,08:20:00,08:20:00,69,3,,,,1274.11,
17877050,08:21:31,08:21:31,9496,4,,,,2499.63,0
17877050,08:23:51,08:23:51,93,5,,,,4120.04,0
17877050,08:25:00,08:25:00,94,6,,,,4842.7,
17877050,08:26:58,08:26:58,95,7,,,,5925.41,0
17877050,08:27:50,08:27:50,96,8,,,,6382.98,0
17877050,08:28:50,08:28:50,97,9,,,,6914.63,0
17877050,08:29:55,08:29:55,98,10,,,,7506.44,0
17877050,08:31:00,08:31:00,9951,11,,1,,8162.72,
17877060,08:18:00,08:18:00,67,1,,,1,0,
17877060,08:19:00,08:19:00,9499,2,,,,541.24,
17877060,08:20:00,08:20:00,69,3,,,,1274.11,
17877060,08:21:31,08:21:31,9496,4,,,,2499.63,0
17877060,08:23:51,08:23:51,93,5,,,,4120.04,0
17877060,08:25:00,08:25:00,94,6,,,,4842.7,
17877060,08:26:58,08:26:58,95,7,,,,5925.41,0
17877060,08:27:50,08:27:50,96,8,,,,6382.98,0
17877060,08:28:50,08:28:50,97,9,,,,6914.63,0
17877060,08:29:55,08:29:55,98,10,,,,7506.44,0
17877060,08:31:00,08:31:00,9951,11,,1,,8162.72,
17877080,08:18:00,08:18:00,67,1,,,1,0,
17877080,08:19:00,08:19:00,9499,2,,,,541.24,
17877080,08:20:00,08:20:00,69,3,,,,1274.11,
17877080,08:21:31,08:21:31,9496,4,,,,2499.63,0
17877080,08:23:51,08:23:51,93,5,,,,4120.04,0
17877080,08:25:00,08:25:00,94,6,,,,4842.7,
17877080,08:26:58,08:26:58,95,7,,,,5925.41,0
17877080,08:27:50,08:27:50,96,8,,,,6382.98,0
17877080,08:28:50,08:28:50,97,9,,,,6914.63,0
17877080,08:29:55,08:29:55,98,10,,,,7506.44,0
17877080,08:31:00,08:31:00,9951,11,,1,,8162.72,
17877090,08:18:00,08:18:00,67,1,,,1,0,
17877090,08:19:00,08:19:00,9499,2,,,,541.24,
17877090,08:20:00,08:20:00,69,3,,,,1274.11,
17877090,08:21:31,08:21:31,9496,4,,,,2499.63,0
17877090,08:23:51,08:23:51,93,5,,,,4120.04,0
17877090,08:25:00,08:25:00,94,6,,,,4842.7,
17877090,08:26:58,08:26:58,95,7,,,,5925.41,0
17877090,08:27:50,08:27:50,96,8,,,,6382.98,0
17877090,08:28:50,08:28:50,97,9,,,,6914.63,0
17877090,08:29:55,08:29:55,98,10,,,,7506.44,0
17877090,08:31:00,08:31:00,9951,11,,1,,8162.72,
17877120,08:18:00,08:18:00,67,1,,,1,0,
17877120,08:19:00,08:19:00,9499,2,,,,541.24,
17877120,08:20:00,08:20:00,69,3,,,,1274.11,
17877120,08:21:31,08:21:31,9496,4,,,,2499.63,0
17877120,08:23:51,08:23:51,93,5,,,,4120.04,0
17877120,08:25:00,08:25:00,94,6,,,,4842.7,
17877120,08:26:58,08:26:58,95,7,,,,5925.41,0
17877120,08:27:50,08:27:50,96,8,,,,6382.98,0
17877120,08:28:50,08:28:50,97,9,,,,6914.63,0
17877120,08:29:55,08:29:55,98,10,,,,7506.44,0
17877120,08:31:00,08:31:00,9951,11,,1,,8162.72,
17877130,08:18:00,08:18:00,67,1,,,1,0,
17877130,08:19:00,08:19:00,9499,2,,,,541.24,
17877130,08:20:00,08:20:00,69,3,,,,1274.11,
17877130,08:21:31,08:21:31,9496,4,,,,2499.63,0
17877130,08:23:51,08:23:51,93,5,,,,4120.04,0
17877130,08:25:00,08:25:00,94,6,,,,4842.7,
17877130,08:26:58,08:26:58,95,7,,,,5925.41,0
17877130,08:27:50,08:27:50,96,8,,,,6382.98,0
17877130,08:28:50,08:28:50,97,9,,,,6914.63,0
17877130,08:29:55,08:29:55,98,10,,,,7506.44,0
17877130,08:31:00,08:31:00,9951,11,,1,,8162.72,
17927160,10:38:00,10:38:00,6018,1,,,1,0,
17927160,10:39:13,10:39:13,6019,2,,,,778.2,0
17927160,10:39:42,10:39:42,6020,3,,,,949.77,0
17927160,10:40:17,10:40:17,6021,4,,,,1197.8,0
17927160,10:40:56,10:40:56,942,5,,,,1466.7,0
17927160,10:41:22,10:41:22,943,6,,,,1667.26,0
17927160,10:41:55,10:41:55,4708,7,,,,1953.12,0
17927160,10:42:43,10:42:43,4709,8,,,,2288.29,0
17927160,10:43:07,10:43:07,4710,9,,,,2440.64,0
17927160,10:44:02,10:44:02,948,10,,,,2845.91,0
17927160,10:44:15,10:44:15,949,11,,,,2936.09,0
17927160,10:44:41,10:44:41,950,12,,,,3097.04,0
17927160,10:45:08,10:45:08,951,13,,,,3321.31,0
17927160,10:45:40,10:45:40,952,14,,,,3563.33,0
17927160,10:46:08,10:46:08,953,15,,,,3778,0
17927160,10:46:51,10:46:51,954,16,,,,4096.48,0
17927160,10:47:18,10:47:18,955,17,,,,4243.87,0
17927160,10:47:47,10:47:47,956,18,,,,4519.26,0
17927160,10:48:00,10:48:00,957,19,,,,4631.9,
17927160,10:49:14,10:49:14,958,20,,,,5133.96,0
17927160,10:49:39,10:49:39,959,21,,,,5380.02,0
17927160,10:50:38,10:50:38,960,22,,,,5674.73,0
17927160,10:51:07,10:51:07,961,23,,,,5860.82,0
17927160,10:51:42,10:51:42,962,24,,,,6100.02,0
17927160,10:52:23,10:52:23,963,25,,,,6350.84,0
17927160,10:53:06,10:53:06,964,26,,,,6470.6,0
17927160,10:53:47,10:53:47,965,27,,,,6687.93,0
17927160,10:54:20,10:54:20,482,28,,,,6882.42,0
17927160,10:54:45,10:54:45,483,29,,,,7033.89,0
17927160,10:55:17,10:55:17,484,30,,,,7248.66,0
17927160,10:56:00,10:56:00,9499,31,,,,7673.47,
17927160,10:58:00,10:58:00,69,32,,,,8406.34,
17927160,10:59:37,10:59:37,9496,33,,,,9631.86,0
17927160,11:02:04,11:02:04,93,34,,,,11252.27,0
17927160,11:03:00,11:03:00,94,35,,,,11972.15,
17927160,11:04:32,11:04:32,95,36,,,,13069.52,0
17927160,11:05:16,11:05:16,96,37,,,,13520.71,0
17927160,11:06:22,11:06:22,97,38,,,,14065.67,0
17927160,11:07:28,11:07:28,98,39,,,,14677.99,0
17927160,11:09:00,11:09:00,9952,40,,1,,15373.67,
18294010,07:45:00,07:45:00,6018,1,,,1,0,
18294010,07:46:13,07:46:13,6019,2,,,,778.2,0
18294010,07:46:42,07:46:42,6020,3,,,,949.77,0
18294010,07:47:17,07:47:17,6021,4,,,,1197.8,0
18294010,07:47:56,07:47:56,942,5,,,,1466.7,0
18294010,07:48:22,07:48:22,943,6,,,,1667.26,0
18294010,07:48:55,07:48:55,4708,7,,,,1953.12,0
18294010,07:49:43,07:49:43,4709,8,,,,2288.29,0
18294010,07:50:07,07:50:07,4710,9,,,,2440.64,0
18294010,07:51:02,07:51:02,948,10,,,,2845.91,0
18294010,07:51:15,07:51:15,949,11,,,,2936.09,0
18294010,07:51:41,07:51:41,950,12,,,,3097.04,0
18294010,07:52:08,07:52:08,951,13,,,,3321.31,0
18294010,07:52:40,07:52:40,952,14,,,,3563.33,0
18294010,07:53:08,07:53:08,953,15,,,,3778,0
18294010,07:53:51,07:53:51,954,16,,,,4096.48,0
18294010,07:54:18,07:54:18,955,17,,,,4243.87,0
18294010,07:54:47,07:54:47,956,18,,,,4519.26,0
18294010,07:55:00,07:55:00,957,19,,,,4631.9,
18294010,07:56:04,07:56:04,958,20,,,,5133.96,0
18294010,07:56:27,07:56:27,959,21,,,,5380.02,0
18294010,07:57:18,07:57:18,960,22,,,,5674.73,0
18294010,07:57:43,07:57:43,961,23,,,,5860.82,0
18294010,07:58:14,07:58:14,962,24,,,,6100.02,0
18294010,07:58:50,07:58:50,963,25,,,,6350.84,0
18294010,07:59:28,07:59:28,964,26,,,,6470.6,0
18294010,08:00:03,08:00:03,965,27,,,,6687.93,0
18294010,08:00:32,08:00:32,482,28,,,,6882.42,0
18294010,08:00:55,08:00:55,483,29,,,,7033.89,0
18294010,08:01:22,08:01:22,484,30,,,,7248.66,0
18294010,08:02:00,08:02:00,9499,31,,,,7673.47,
18294010,08:04:00,08:04:00,69,32,,,,8406.34,
18294010,08:05:37,08:05:37,9496,33,,,,9631.86,0
18294010,08:08:04,08:08:04,93,34,,,,11252.27,0
18294010,08:09:00,08:09:00,94,35,,,,11972.15,
18294010,08:10:32,08:10:32,95,36,,,,13069.52,0
18294010,08:11:16,08:11:16,96,37,,,,13520.71,0
18294010,08:12:22,08:12:22,97,38,,,,14065.67,0
18294010,08:13:28,08:13:28,98,39,,,,14677.99,0
18294010,08:15:00,08:15:00,9952,40,,1,,15373.67,
18294110,07:45:00,07:45:00,6018,1,,,1,0,
18294110,07:46:13,07:46:13,6019,2,,,,778.2,0
18294110,07:46:42,07:46:42,6020,3,,,,949.77,0
18294110,07:47:17,07:47:17,6021,4,,,,1197.8,0
18294110,07:47:56,07:47:56,942,5,,,,1466.7,0
18294110,07:48:22,07:48:22,943,6,,,,1667.26,0
18294110,07:48:55,07:48:55,4708,7,,,,1953.12,0
18294110,07:49:43,07:49:43,4709,8,,,,2288.29,0
18294110,07:50:07,07:50:07,4710,9,,,,2440.64,0
18294110,07:51:02,07:51:02,948,10,,,,2845.91,0
18294110,07:51:15,07:51:15,949,11,,,,2936.09,0
18294110,07:51:41,07:51:41,950,12,,,,3097.04,0
18294110,07:52:08,07:52:08,951,13,,,,3321.31,0
18294110,07:52:40,07:52:40,952,14,,,,3563.33,0
18294110,07:53:08,07:53:08,953,15,,,,3778,0
18294110,07:53:51,07:53:51,954,16,,,,4096.48,0
18294110,07:54:18,07:54:18,955,17,,,,4243.87,0
18294110,07:54:47,07:54:47,956,18,,,,4519.26,0
18294110,07:55:00,07:55:00,957,19,,,,4631.9,
18294110,07:56:04,07:56:04,958,20,,,,5133.96,0
18294110,07:56:27,07:56:27,959,21,,,,5380.02,0
18294110,07:57:18,07:57:18,960,22,,,,5674.73,0
18294110,07:57:43,07:57:43,961,23,,,,5860.82,0
18294110,07:58:14,07:58:14,962,24,,,,6100.02,0
18294110,07:58:50,07:58:50,963,25,,,,6350.84,0
18294110,07:59:28,07:59:28,964,26,,,,6470.6,0
18294110,08:00:03,08:00:03,965,27,,,,6687.93,0
18294110,08:00:32,08:00:32,482,28,,,,6882.42,0
18294110,08:00:55,08:00:55,483,29,,,,7033.89,0
18294110,08:01:22,08:01:22,484,30,,,,7248.66,0
18294110,08:02:00,08:02:00,9499,31,,,,7673.47,
18294110,08:04:00,08:04:00,69,32,,,,8406.34,
18294110,08:05:37,08:05:37,9496,33,,,,9631.86,0
18294110,08:08:04,08:08:04,93,34,,,,11252.27,0
18294110,08:09:00,08:09:00,94,35,,,,11972.15,
18294110,08:10:32,08:10:32,95,36,,,,13069.52,0
18294110,08:11:16,08:11:16,96,37,,,,13520.71,0
18294110,08:12:22,08:12:22,97,38,,,,14065.67,0
18294110,08:13:28,08:13:28,98,39,,,,14677.99,0
18294110,08:15:00,08:15:00,9952,40,,1,,15373.67,
18294150,07:45:00,07:45:00,6018,1,,,1,0,
18294150,07:46:13,07:46:13,6019,2,,,,778.2,0
18294150,07:46:42,07:46:42,6020,3,,,,949.77,0
18294150,07:47:17,07:47:17,6021,4,,,,1197.8,0
18294150,07:47:56,07:47:56,942,5,,,,1466.7,0
18294150,07:48:22,07:48:22,943,6,,,,1667.26,0
18294150,07:48:55,07:48:55,4708,7,,,,1953.12,0
18294150,07:49:43,07:49:43,4709,8,,,,2288.29,0
18294150,07:50:07,07:50:07,4710,9,,,,2440.64,0
18294150,07:51:02,07:51:02,948,10,,,,2845.91,0
18294150,07:51:15,07:51:15,949,11,,,,2936.09,0
18294150,07:51:41,07:51:41,950,12,,,,3097.04,0
18294150,07:52:08,07:52:08,951,13,,,,3321.31,0
18294150,07:52:40,07:52:40,952,14,,,,3563.33,0
18294150,07:53:08,07:53:08,953,15,,,,3778,0
18294150,07:53:51,07:53:51,954,16,,,,4096.48,0
18294150,07:54:18,07:54:18,955,17,,,,4243.87,0
18294150,07:54:47,07:54:47,956,18,,,,4519.26,0
18294150,07:55:00,07:55:00,957,19,,,,4631.9,
18294150,07:56:04,07:56:04,958,20,,,,5133.96,0
18294150,07:56:27,07:56:27,959,21,,,,5380.02,0
18294150,07:57:18,07:57:18,960,22,,,,5674.73,0
18294150,07:57:43,07:57:43,961,23,,,,5860.82,0
18294150,07:58:14,07:58:14,962,24,,,,6100.02,0
18294150,07:58:50,07:58:50,963,25,,,,6350.84,0
18294150,07:59:28,07:59:28,964,26,,,,6470.6,0
18294150,08:00:03,08:00:03,965,27,,,,6687.93,0
18294150,08:00:32,08:00:32,482,28,,,,6882.42,0
18294150,08:00:55,08:00:55,483,29,,,,7033.89,0
18294150,08:01:22,08:01:22,484,30,,,,7248.66,0
18294150,08:02:00,08:02:00,9499,31,,,,7673.47,
18294150,08:04:00,08:04:00,69,32,,,,8406.34,
18294150,08:05:37,08:05:37,9496,33,,,,9631.86,0
18294150,08:08:04,08:08:04,93,34,,,,11252.27,0
18294150,08:09:00,08:09:00,94,35,,,,11972.15,
18294150,08:10:32,08:10:32,95,36,,,,13069.52,0
18294150,08:11:16,08:11:16,96,37,,,,13520.71,0
18294150,08:12:22,08:12:22,97,38,,,,14065.67,0
18294150,08:13:28,08:13:28,98,39,,,,14677.99,0
18294150,08:15:00,08:15:00,9952,40,,1,,15373.67,
18349020,14:00:00,14:00:00,6018,1,,,1,0,
18349020,14:01:50,14:01:50,6019,2,,,,778.2,0
18349020,14:02:33,14:02:33,6020,3,,,,949.77,0
18349020,14:03:26,14:03:26,6021,4,,,,1197.8,0
18349020,14:04:24,14:04:24,942,5,,,,1466.7,0
18349020,14:05:03,14:05:03,943,6,,,,1667.26,0
18349020,14:05:53,14:05:53,4708,7,,,,1953.12,0
18349020,14:07:04,14:07:04,4709,8,,,,2288.29,0
18349020,14:07:41,14:07:41,4710,9,,,,2440.64,0
18349020,14:09:04,14:09:04,948,10,,,,2845.91,0
18349020,14:09:22,14:09:22,949,11,,,,2936.09,0
18349020,14:10:01,14:10:01,950,12,,,,3097.04,0
18349020,14:10:42,14:10:42,951,13,,,,3321.31,0
18349020,14:11:31,14:11:31,952,14,,,,3563.33,0
18349020,14:12:12,14:12:12,953,15,,,,3778,0
18349020,14:13:16,14:13:16,954,16,,,,4096.48,0
18349020,14:13:58,14:13:58,955,17,,,,4243.87,0
18349020,14:14:41,14:14:41,956,18,,,,4519.26,0
18349020,14:15:00,14:15:00,957,19,,,,4631.9,
18349020,14:16:23,14:16:23,958,20,,,,5133.96,0
18349020,14:16:51,14:16:51,959,21,,,,5380.02,0
18349020,14:17:57,14:17:57,960,22,,,,5674.73,0
18349020,14:18:30,14:18:30,961,23,,,,5860.82,0
18349020,14:19:10,14:19:10,962,24,,,,6100.02,0
18349020,14:19:56,14:19:56,963,25,,,,6350.84,0
18349020,14:20:44,14:20:44,964,26,,,,6470.6,0
18349020,14:21:30,14:21:30,965,27,,,,6687.93,0
18349020,14:22:08,14:22:08,482,28,,,,6882.42,0
18349020,14:22:36,14:22:36,483,29,,,,7033.89,0
18349020,14:23:11,14:23:11,484,30,,,,7248.66,0
18349020,14:24:00,14:24:00,9499,31,,,,7673.47,
18349020,14:25:00,14:25:00,69,32,,,,8406.34,
18349020,14:26:37,14:26:37,9496,33,,,,9631.86,0
18349020,14:29:04,14:29:04,93,34,,,,11252.27,0
18349020,14:30:00,14:30:00,94,35,,,,11972.15,
18349020,14:31:01,14:31:01,95,36,,,,13069.52,0
18349020,14:31:30,14:31:30,96,37,,,,13520.71,0
18349020,14:32:14,14:32:14,97,38,,,,14065.67,0
18349020,14:32:59,14:32:59,98,39,,,,14677.99,0
18349020,14:34:00,14:34:00,9952,40,,1,,15373.67,
18349030,14:00:00,14:00:00,6018,1,,,1,0,
18349030,14:01:50,14:01:50,6019,2,,,,778.2,0
18349030,14:02:33,14:02:33,6020,3,,,,949.77,0
18349030,14:03:26,14:03:26,6021,4,,,,1197.8,0
18349030,14:04:24,14:04:24,942,5,,,,1466.7,0
18349030,14:05:03,14:05:03,943,6,,,,1667.26,0
18349030,14:05:53,14:05:53,4708,7,,,,1953.12,0
18349030,14:07:04,14:07:04,4709,8,,,,2288.29,0
18349030,14:07:41,14:07:41,4710,9,,,,2440.64,0
18349030,14:09:04,14:09:04,948,10,,,,2845.91,0
18349030,14:09:22,14:09:22,949,11,,,,2936.09,0
18349030,14:10:01,14:10:01,950,12,,,,3097.04,0
18349030,14:10:42,14:10:42,951,13,,,,3321.31,0
18349030,14:11:31,14:11:31,952,14,,,,3563.33,0
18349030,14:12:12,14:12:12,953,15,,,,3778,0
18349030,14:13:16,14:13:16,954,16,,,,4096.48,0
18349030,14:13:58,14:13:58,955,17,,,,4243.87,0
18349030,14:14:41,14:14:41,956,18,,,,4519.26,0
18349030,14:15:00,14:15:00,957,19,,,,4631.9,
18349030,14:16:23,14:16:23,958,20,,,,5133.96,0
18349030,14:16:51,14:16:51,959,21,,,,5380.02,0
18349030,14:17:57,14:17:57,960,22,,,,5674.73,0
18349030,14:18:30,14:18:30,961,23,,,,5860.82,0
18349030,14:19:10,14:19:10,962,24,,,,6100.02,0
18349030,14:19:56,14:19:56,963,25,,,,6350.84,0
18349030,14:20:44,14:20:44,964,26,,,,6470.6,0
18349030,14:21:30,14:21:30,965,27,,,,6687.93,0
18349030,14:22:08,14:22:08,482,28,,,,6882.42,0
18349030,14:22:36,14:22:36,483,29,,,,7033.89,0
18349030,14:23:11,14:23:11,484,30,,,,7248.66,0
18349030,14:24:00,14:24:00,9499,31,,,,7673.47,
18349030,14:25:00,14:25:00,69,32,,,,8406.34,
18349030,14:26:37,14:26:37,9496,33,,,,9631.86,0
18349030,14:29:04,14:29:04,93,34,,,,11252.27,0
18349030,14:30:00,14:30:00,94,35,,,,11972.15,
18349030,14:31:01,14:31:01,95,36,,,,13069.52,0
18349030,14:31:30,14:31:30,96,37,,,,13520.71,0
18349030,14:32:14,14:32:14,97,38,,,,14065.67,0
18349030,14:32:59,14:32:59,98,39,,,,14677.99,0
18349030,14:34:00,14:34:00,9952,40,,1,,15373.67,
18349040,14:00:00,14:00:00,6018,1,,,1,0,
18349040,14:01:50,14:01:50,6019,2,,,,778.2,0
18349040,14:02:33,14:02:33,6020,3,,,,949.77,0
18349040,14:03:26,14:03:26,6021,4,,,,1197.8,0
18349040,14:04:24,14:04:24,942,5,,,,1466.7,0
18349040,14:05:03,14:05:03,943,6,,,,1667.26,0
18349040,14:05:53,14:05:53,4708,7,,,,1953.12,0
18349040,14:07:04,14:07:04,4709,8,,,,2288.29,0
18349040,14:07:41,14:07:41,4710,9,,,,2440.64,0
18349040,14:09:04,14:09:04,948,10,,,,2845.91,0
18349040,14:09:22,14:09:22,949,11,,,,2936.09,0
18349040,14:10:01,14:10:01,950,12,,,,3097.04,0
18349040,14:10:42,14:10:42,951,13,,,,3321.31,0
18349040,14:11:31,14:11:31,952,14,,,,3563.33,0
18349040,14:12:12,14:12:12,953,15,,,,3778,0
18349040,14:13:16,14:13:16,954,16,,,,4096.48,0
18349040,14:13:58,14:13:58,955,17,,,,4243.87,0
18349040,14:14:41,14:14:41,956,18,,,,4519.26,0
18349040,14:15:00,14:15:00,957,19,,,,4631.9,
18349040,14:16:23,14:16:23,958,20,,,,5133.96,0
18349040,14:16:51,14:16:51,959,21,,,,5380.02,0
18349040,14:17:57,14:17:57,960,22,,,,5674.73,0
18349040,14:18:30,14:18:30,961,23,,,,5860.82,0
18349040,14:19:10,14:19:10,962,24,,,,6100.02,0
18349040,14:19:56,14:19:56,963,25,,,,6350.84,0
18349040,14:20:44,14:20:44,964,26,,,,6470.6,0
18349040,14:21:30,14:21:30,965,27,,,,6687.93,0
18349040,14:22:08,14:22:08,482,28,,,,6882.42,0
18349040,14:22:36,14:22:36,483,29,,,,7033.89,0
18349040,14:23:11,14:23:11,484,30,,,,7248.66,0
18349040,14:24:00,14:24:00,9499,31,,,,7673.47,
18349040,14:25:00,14:25:00,69,32,,,,8406.34,
18349040,14:26:37,14:26:37,9496,33,,,,9631.86,0
18349040,14:29:04,14:29:04,93,34,,,,11252.27,0
18349040,14:30:00,14:30:00,94,35,,,,11972.15,
18349040,14:31:01,14:31:01,95,36,,,,13069.52,0
18349040,14:31:30,14:31:30,96,37,,,,13520.71,0
18349040,14:32:14,14:32:14,97,38,,,,14065.67,0
18349040,14:32:59,14:32:59,98,39,,,,14677.99,0
18349040,14:34:00,14:34:00,9952,40,,1,,15373.67,
18349050,14:00:00,14:00:00,6018,1,,,1,0,
18349050,14:01:50,14:01:50,6019,2,,,,778.2,0
18349050,14:02:33,14:02:33,6020,3,,,,949.77,0
18349050,14:03:26,14:03:26,6021,4,,,,1197.8,0
18349050,14:04:24,14:04:24,942,5,,,,1466.7,0
18349050,14:05:03,14:05:03,943,6,,,,1667.26,0
18349050,14:05:53,14:05:53,4708,7,,,,1953.12,0
18349050,14:07:04,14:07:04,4709,8,,,,2288.29,0
18349050,14:07:41,14:07:41,4710,9,,,,2440.64,0
18349050,14:09:04,14:09:04,948,10,,,,2845.91,0
18349050,14:09:22,14:09:22,949,11,,,,2936.09,0
18349050,14:10:01,14:10:01,950,12,,,,3097.04,0
18349050,14:10:42,14:10:42,951,13,,,,3321.31,0
18349050,14:11:31,14:11:31,952,14,,,,3563.33,0
18349050,14:12:12,14:12:12,953,15,,,,3778,0
18349050,14:13:16,14:13:16,954,16,,,,4096.48,0
18349050,14:13:58,14:13:58,955,17,,,,4243.87,0
18349050,14:14:41,14:14:41,956,18,,,,4519.26,0
18349050,14:15:00,14:15:00,957,19,,,,4631.9,
18349050,14:16:23,14:16:23,958,20,,,,5133.96,0
18349050,14:16:51,14:16:51,959,21,,,,5380.02,0
18349050,14:17:57,14:17:57,960,22,,,,5674.73,0
18349050,14:18:30,14:18:30,961,23,,,,5860.82,0
18349050,14:19:10,14:19:10,962,24,,,,6100.02,0
18349050,14:19:56,14:19:56,963,25,,,,6350.84,0
18349050,14:20:44,14:20:44,964,26,,,,6470.6,0
18349050,14:21:30,14:21:30,965,27,,,,6687.93,0
18349050,14:22:08,14:22:08,482,28,,,,6882.42,0
18349050,14:22:36,14:22:36,483,29,,,,7033.89,0
18349050,14:23:11,14:23:11,484,30,,,,7248.66,0
18349050,14:24:00,14:24:00,9499,31,,,,7673.47,
18349050,14:25:00,14:25:00,69,32,,,,8406.34,
18349050,14:26:37,14:26:37,9496,33,,,,9631.86,0
18349050,14:29:04,14:29:04,93,34,,,,11252.27,0
18349050,14:30:00,14:30:00,94,35,,,,11972.15,
18349050,14:31:01,14:31:01,95,36,,,,13069.52,0
18349050,14:31:30,14:31:30,96,37,,,,13520.71,0
18349050,14:32:14,14:32:14,97,38,,,,14065.67,0
18349050,14:32:59,14:32:59,98,39,,,,14677.99,0
18349050,14:34:00,14:34:00,9952,40,,1,,15373.67,
18349060,14:00:00,14:00:00,6018,1,,,1,0,
18349060,14:01:50,14:01:50,6019,2,,,,778.2,0
18349060,14:02:33,14:02:33,6020,3,,,,949.77,0
18349060,14:03:26,14:03:26,6021,4,,,,1197.8,0
18349060,14:04:24,14:04:24,942,5,,,,1466.7,0
18349060,14:05:03,14:05:03,943,6,,,,1667.26,0
18349060,14:05:53,14:05:53,4708,7,,,,1953.12,0
18349060,14:07:04,14:07:04,4709,8,,,,2288.29,0
18349060,14:07:41,14:07:41,4710,9,,,,2440.64,0
18349060,14:09:04,14:09:04,948,10,,,,2845.91,0
18349060,14:09:22,14:09:22,949,11,,,,2936.09,0
18349060,14:10:01,14:10:01,950,12,,,,3097.04,0
18349060,14:10:42,14:10:42,951,13,,,,3321.31,0
18349060,14:11:31,14:11:31,952,14,,,,3563.33,0
18349060,14:12:12,14:12:12,953,15,,,,3778,0
18349060,14:13:16,14:13:16,954,16,,,,4096.48,0
18349060,14:13:58,14:13:58,955,17,,,,4243.87,0
18349060,14:14:41,14:14:41,956,18,,,,4519.26,0
18349060,14:15:00,14:15:00,957,19,,,,4631.9,
18349060,14:16:23,14:16:23,958,20,,,,5133.96,0
18349060,14:16:51,14:16:51,959,21,,,,5380.02,0
18349060,14:17:57,14:17:57,960,22,,,,5674.73,0
18349060,14:18:30,14:18:30,961,23,,,,5860.82,0
18349060,14:19:10,14:19:10,962,24,,,,6100.02,0
18349060,14:19:56,14:19:56,963,25,,,,6350.84,0
18349060,14:20:44,14:20:44,964,26,,,,6470.6,0
18349060,14:21:30,14:21:30,965,27,,,,6687.93,0
18349060,14:22:08,14:22:08,482,28,,,,6882.42,0
18349060,14:22:36,14:22:36,483,29,,,,7033.89,0
18349060,14:23:11,14:23:11,484,30,,,,7248.66,0
18349060,14:24:00,14:24:00,9499,31,,,,7673.47,
18349060,14:25:00,14:25:00,69,32,,,,8406.34,
18349060,14:26:37,14:26:37,9496,33,,,,9631.86,0
18349060,14:29:04,14:29:04,93,34,,,,11252.27,0
18349060,14:30:00,14:30:00,94,35,,,,11972.15,
18349060,14:31:01,14:31:01,95,36,,,,13069.52,0
18349060,14:31:30,14:31:30,96,37,,,,13520.71,0
18349060,14:32:14,14:32:14,97,38,,,,14065.67,0
18349060,14:32:59,14:32:59,98,39,,,,14677.99,0
18349060,14:34:00,14:34:00,9952,40,,1,,15373.67,
18349080,14:00:00,14:00:00,6018,1,,,1,0,
18349080,14:01:50,14:01:50,6019,2,,,,778.2,0
18349080,14:02:33,14:02:33,6020,3,,,,949.77,0
18349080,14:03:26,14:03:26,6021,4,,,,1197.8,0
18349080,14:04:24,14:04:24,942,5,,,,1466.7,0
18349080,14:05:03,14:05:03,943,6,,,,1667.26,0
18349080,14:05:53,14:05:53,4708,7,,,,1953.12,0
18349080,14:07:04,14:07:04,4709,8,,,,2288.29,0
18349080,14:07:41,14:07:41,4710,9,,,,2440.64,0
18349080,14:09:04,14:09:04,948,10,,,,2845.91,0
18349080,14:09:22,14:09:22,949,11,,,,2936.09,0
18349080,14:10:01,14:10:01,950,12,,,,3097.04,0
18349080,14:10:42,14:10:42,951,13,,,,3321.31,0
18349080,14:11:31,14:11:31,952,14,,,,3563.33,0
18349080,14:12:12,14:12:12,953,15,,,,3778,0
18349080,14:13:16,14:13:16,954,16,,,,4096.48,0
18349080,14:13:58,14:13:58,955,17,,,,4243.87,0
18349080,14:14:41,14:14:41,956,18,,,,4519.26,0
18349080,14:15:00,14:15:00,957,19,,,,4631.9,
18349080,14:16:23,14:16:23,958,20,,,,5133.96,0
18349080,14:16:51,14:16:51,959,21,,,,5380.02,0
18349080,14:17:57,14:17:57,960,22,,,,5674.73,0
18349080,14:18:30,14:18:30,961,23,,,,5860.82,0
18349080,14:19:10,14:19:10,962,24,,,,6100.02,0
18349080,14:19:56,14:19:56,963,25,,,,6350.84,0
18349080,14:20:44,14:20:44,964,26,,,,6470.6,0
18349080,14:21:30,14:21:30,965,27,,,,6687.93,0
18349080,14:22:08,14:22:08,482,28,,,,6882.42,0
18349080,14:22:36,14:22:36,483,29,,,,7033.89,0
18349080,14:23:11,14:23:11,484,30,,,,7248.66,0
18349080,14:24:00,14:24:00,9499,31,,,,7673.47,
18349080,14:25:00,14:25:00,69,32,,,,8406.34,
18349080,14:26:37,14:26:37,9496,33,,,,9631.86,0
18349080,14:29:04,14:29:04,93,34,,,,11252.27,0
18349080,14:30:00,14:30:00,94,35,,,,11972.15,
18349080,14:31:01,14:31:01,95,36,,,,13069.52,0
18349080,14:31:30,14:31:30,96,37,,,,13520.71,0
18349080,14:32:14,14:32:14,97,38,,,,14065.67,0
18349080,14:32:59,14:32:59,98,39,,,,14677.99,0
18349080,14:34:00,14:34:00,9952,40,,1,,15373.67,
18349090,14:00:00,14:00:00,6018,1,,,1,0,
18349090,14:01:50,14:01:50,6019,2,,,,778.2,0
18349090,14:02:33,14:02:33,6020,3,,,,949.77,0
18349090,14:03:26,14:03:26,6021,4,,,,1197.8,0
18349090,14:04:24,14:04:24,942,5,,,,1466.7,0
18349090,14:05:03,14:05:03,943,6,,,,1667.26,0
18349090,14:05:53,14:05:53,4708,7,,,,1953.12,0
18349090,14:07:04,14:07:04,4709,8,,,,2288.29,0
18349090,14:07:41,14:07:41,4710,9,,,,2440.64,0
18349090,14:09:04,14:09:04,948,10,,,,2845.91,0
18349090,14:09:22,14:09:22,949,11,,,,2936.09,0
18349090,14:10:01,14:10:01,950,12,,,,3097.04,0
18349090,14:10:42,14:10:42,951,13,,,,3321.31,0
18349090,14:11:31,14:11:31,952,14,,,,3563.33,0
18349090,14:12:12,14:12:12,953,15,,,,3778,0
18349090,14:13:16,14:13:16,954,16,,,,4096.48,0
18349090,14:13:58,14:13:58,955,17,,,,4243.87,0
18349090,14:14:41,14:14:41,956,18,,,,4519.26,0
18349090,14:15:00,14:15:00,957,19,,,,4631.9,
18349090,14:16:23,14:16:23,958,20,,,,5133.96,0
18349090,14:16:51,14:16:51,959,21,,,,5380.02,0
18349090,14:17:57,14:17:57,960,22,,,,5674.73,0
18349090,14:18:30,14:18:30,961,23,,,,5860.82,0
18349090,14:19:10,14:19:10,962,24,,,,6100.02,0
18349090,14:19:56,14:19:56,963,25,,,,6350.84,0
18349090,14:20:44,14:20:44,964,26,,,,6470.6,0
18349090,14:21:30,14:21:30,965,27,,,,6687.93,0
18349090,14:22:08,14:22:08,482,28,,,,6882.42,0
18349090,14:22:36,14:22:36,483,29,,,,7033.89,0
18349090,14:23:11,14:23:11,484,30,,,,7248.66,0
18349090,14:24:00,14:24:00,9499,31,,,,7673.47,
18349090,14:25:00,14:25:00,69,32,,,,8406.34,
18349090,14:26:37,14:26:37,9496,33,,,,9631.86,0
18349090,14:29:04,14:29:04,93,34,,,,11252.27,0
18349090,14:30:00,14:30:00,94,35,,,,11972.15,
18349090,14:31:01,14:31:01,95,36,,,,13069.52,0
18349090,14:31:30,14:31:30,96,37,,,,13520.71,0
18349090,14:32:14,14:32:14,97,38,,,,14065.67,0
18349090,14:32:59,14:32:59,98,39,,,,14677.99,0
18349090,14:34:00,14:34:00,9952,40,,1,,15373.67,
18349120,14:00:00,14:00:00,6018,1,,,1,0,
18349120,14:01:50,14:01:50,6019,2,,,,778.2,0
18349120,14:02:33,14:02:33,6020,3,,,,949.77,0
18349120,14:03:26,14:03:26,6021,4,,,,1197.8,0
18349120,14:04:24,14:04:24,942,5,,,,1466.7,0
18349120,14:05:03,14:05:03,943,6,,,,1667.26,0
18349120,14:05:53,14:05:53,4708,7,,,,1953.12,0
18349120,14:07:04,14:07:04,4709,8,,,,2288.29,0
18349120,14:07:41,14:07:41,4710,9,,,,2440.64,0
18349120,14:09:04,14:09:04,948,10,,,,2845.91,0
18349120,14:09:22,14:09:22,949,11,,,,2936.09,0
18349120,14:10:01,14:10:01,950,12,,,,3097.04,0
18349120,14:10:42,14:10:42,951,13,,,,3321.31,0
18349120,14:11:31,14:11:31,952,14,,,,3563.33,0
18349120,14:12:12,14:12:12,953,15,,,,3778,0
18349120,14:13:16,14:13:16,954,16,,,,4096.48,0
18349120,14:13:58,14:13:58,955,17,,,,4243.87,0
18349120,14:14:41,14:14:41,956,18,,,,4519.26,0
18349120,14:15:00,14:15:00,957,19,,,,4631.9,
18349120,14:16:23,14:16:23,958,20,,,,5133.96,0
18349120,14:16:51,14:16:51,959,21,,,,5380.02,0
18349120,14:17:57,14:17:57,960,22,,,,5674.73,0
18349120,14:18:30,14:18:30,961,23,,,,5860.82,0
18349120,14:19:10,14:19:10,962,24,,,,6100.02,0
18349120,14:19:56,14:19:56,963,25,,,,6350.84,0
18349120,14:20:44,14:20:44,964,26,,,,6470.6,0
18349120,14:21:30,14:21:30,965,27,,,,6687.93,0
18349120,14:22:08,14:22:08,482,28,,,,6882.42,0
18349120,14:22:36,14:22:36,483,29,,,,7033.89,0
18349120,14:23:11,14:23:11,484,30,,,,7248.66,0
18349120,14:24:00,14:24:00,9499,31,,,,7673.47,
18349120,14:25:00,14:25:00,69,32,,,,8406.34,
18349120,14:26:37,14:26:37,9496,33,,,,9631.86,0
18349120,14:29:04,14:29:04,93,34,,,,11252.27,0
18349120,14:30:00,14:30:00,94,35,,,,11972.15,
18349120,14:31:01,14:31:01,95,36,,,,13069.52,0
18349120,14:31:30,14:31:30,96,37,,,,13520.71,0
18349120,14:32:14,14:32:14,97,38,,,,14065.67,0
18349120,14:32:59,14:32:59,98,39,,,,14677.99,0
18349120,14:34:00,14:34:00,9952,40,,1,,15373.67,
18349130,14:00:00,14:00:00,6018,1,,,1,0,
18349130,14:01:50,14:01:50,6019,2,,,,778.2,0
18349130,14:02:33,14:02:33,6020,3,,,,949.77,0
18349130,14:03:26,14:03:26,6021,4,,,,1197.8,0
18349130,14:04:24,14:04:24,942,5,,,,1466.7,0
18349130,14:05:03,14:05:03,943,6,,,,1667.26,0
18349130,14:05:53,14:05:53,4708,7,,,,1953.12,0
18349130,14:07:04,14:07:04,4709,8,,,,2288.29,0
18349130,14:07:41,14:07:41,4710,9,,,,2440.64,0
18349130,14:09:04,14:09:04,948,10,,,,2845.91,0
18349130,14:09:22,14:09:22,949,11,,,,2936.09,0
18349130,14:10:01,14:10:01,950,12,,,,3097.04,0
18349130,14:10:42,14:10:42,951,13,,,,3321.31,0
18349130,14:11:31,14:11:31,952,14,,,,3563.33,0
18349130,14:12:12,14:12:12,953,15,,,,3778,0
18349130,14:13:16,14:13:16,954,16,,,,4096.48,0
18349130,14:13:58,14:13:58,955,17,,,,4243.87,0
18349130,14:14:41,14:14:41,956,18,,,,4519.26,0
18349130,14:15:00,14:15:00,957,19,,,,4631.9,
18349130,14:16:23,14:16:23,958,20,,,,5133.96,0
18349130,14:16:51,14:16:51,959,21,,,,5380.02,0
18349130,14:17:57,14:17:57,960,22,,,,5674.73,0
18349130,14:18:30,14:18:30,961,23,,,,5860.82,0
18349130,14:19:10,14:19:10,962,24,,,,6100.02,0
18349130,14:19:56,14:19:56,963,25,,,,6350.84,0
18349130,14:20:44,14:20:44,964,26,,,,6470.6,0
18349130,14:21:30,14:21:30,965,27,,,,6687.93,0
18349130,14:22:08,14:22:08,482,28,,,,6882.42,0
18349130,14:22:36,14:22:36,483,29,,,,7033.89,0
18349130,14:23:11,14:23:11,484,30,,,,7248.66,0
18349130,14:24:00,14:24:00,9499,31,,,,7673.47,
18349130,14:25:00,14:25:00,69,32,,,,8406.34,
18349130,14:26:37,14:26:37,9496,33,,,,9631.86,0
18349130,14:29:04,14:29:04,93,34,,,,11252.27,0
18349130,14:30:00,14:30:00,94,35,,,,11972.15,
18349130,14:31:01,14:31:01,95,36,,,,13069.52,0
18349130,14:31:30,14:31:30,96,37,,,,13520.71,0
18349130,14:32:14,14:32:14,97,38,,,,14065.67,0
18349130,14:32:59,14:32:59,98,39,,,,14677.99,0
18349130,14:34:00,14:34:00,9952,40,,1,,15373.67,
18416010,18:45:00,18:45:00,6018,1,,,1,0,
18416010,18:46:13,18:46:13,6019,2,,,,778.2,0
18416010,18:46:42,18:46:42,6020,3,,,,949.77,0
18416010,18:47:17,18:47:17,6021,4,,,,1197.8,0
18416010,18:47:56,18:47:56,942,5,,,,1466.7,0
18416010,18:48:22,18:48:22,943,6,,,,1667.26,0
18416010,18:48:55,18:48:55,4708,7,,,,1953.12,0
18416010,18:49:43,18:49:43,4709,8,,,,2288.29,0
18416010,18:50:07,18:50:07,4710,9,,,,2440.64,0
18416010,18:51:02,18:51:02,948,10,,,,2845.91,0
18416010,18:51:15,18:51:15,949,11,,,,2936.09,0
18416010,18:51:41,18:51:41,950,12,,,,3097.04,0
18416010,18:52:08,18:52:08,951,13,,,,3321.31,0
18416010,18:52:40,18:52:40,952,14,,,,3563.33,0
18416010,18:53:08,18:53:08,953,15,,,,3778,0
18416010,18:53:51,18:53:51,954,16,,,,4096.48,0
18416010,18:54:18,18:54:18,955,17,,,,4243.87,0
18416010,18:54:47,18:54:47,956,18,,,,4519.26,0
18416010,18:55:00,18:55:00,957,19,,,,4631.9,
18416010,18:56:14,18:56:14,958,20,,,,5133.96,0
18416010,18:56:39,18:56:39,959,21,,,,5380.02,0
18416010,18:57:38,18:57:38,960,22,,,,5674.73,0
18416010,18:58:07,18:58:07,961,23,,,,5860.82,0
18416010,18:58:42,18:58:42,962,24,,,,6100.02,0
18416010,18:59:23,18:59:23,963,25,,,,6350.84,0
18416010,19:00:06,19:00:06,964,26,,,,6470.6,0
18416010,19:00:47,19:00:47,965,27,,,,6687.93,0
18416010,19:01:20,19:01:20,482,28,,,,6882.42,0
18416010,19:01:45,19:01:45,483,29,,,,7033.89,0
18416010,19:02:17,19:02:17,484,30,,,,7248.66,0
18416010,19:03:00,19:03:00,9499,31,,,,7673.47,
18416010,19:05:00,19:05:00,69,32,,,,8406.34,
18416010,19:06:37,19:06:37,9496,33,,,,9631.86,0
18416010,19:09:04,19:09:04,93,34,,,,11252.27,0
18416010,19:10:00,19:10:00,94,35,,,,11972.15,
18416010,19:11:32,19:11:32,95,36,,,,13069.52,0
18416010,19:12:16,19:12:16,96,37,,,,13520.71,0
18416010,19:13:22,19:13:22,97,38,,,,14065.67,0
18416010,19:14:28,19:14:28,98,39,,,,14677.99,0
18416010,19:16:00,19:16:00,9952,40,,1,,15373.67,
18416110,18:45:00,18:45:00,6018,1,,,1,0,
18416110,18:46:13,18:46:13,6019,2,,,,778.2,0
18416110,18:46:42,18:46:42,6020,3,,,,949.77,0
18416110,18:47:17,18:47:17,6021,4,,,,1197.8,0
18416110,18:47:56,18:47:56,942,5,,,,1466.7,0
18416110,18:48:22,18:48:22,943,6,,,,1667.26,0
18416110,18:48:55,18:48:55,4708,7,,,,1953.12,0
18416110,18:49:43,18:49:43,4709,8,,,,2288.29,0
18416110,18:50:07,18:50:07,4710,9,,,,2440.64,0
18416110,18:51:02,18:51:02,948,10,,,,2845.91,0
18416110,18:51:15,18:51:15,949,11,,,,2936.09,0
18416110,18:51:41,18:51:41,950,12,,,,3097.04,0
18416110,18:52:08,18:52:08,951,13,,,,3321.31,0
18416110,18:52:40,18:52:40,952,14,,,,3563.33,0
18416110,18:53:08,18:53:08,953,15,,,,3778,0
18416110,18:53:51,18:53:51,954,16,,,,4096.48,0
18416110,18:54:18,18:54:18,955,17,,,,4243.87,0
18416110,18:54:47,18:54:47,956,18,,,,4519.26,0
18416110,18:55:00,18:55:00,957,19,,,,4631.9,
18416110,18:56:14,18:56:14,958,20,,,,5133.96,0
18416110,18:56:39,18:56:39,959,21,,,,5380.02,0
18416110,18:57:38,18:57:38,960,22,,,,5674.73,0
18416110,18:58:07,18:58:07,961,23,,,,5860.82,0
18416110,18:58:42,18:58:42,962,24,,,,6100.02,0
18416110,18:59:23,18:59:23,963,25,,,,6350.84,0
18416110,19:00:06,19:00:06,964,26,,,,6470.6,0
18416110,19:00:47,19:00:47,965,27,,,,6687.93,0
18416110,19:01:20,19:01:20,482,28,,,,6882.42,0
18416110,19:01:45,19:01:45,483,29,,,,7033.89,0
18416110,19:02:17,19:02:17,484,30,,,,7248.66,0
18416110,19:03:00,19:03:00,9499,31,,,,7673.47,
18416110,19:05:00,19:05:00,69,32,,,,8406.34,
18416110,19:06:37,19:06:37,9496,33,,,,9631.86,0
18416110,19:09:04,19:09:04,93,34,,,,11252.27,0
18416110,19:10:00,19:10:00,94,35,,,,11972.15,
18416110,19:11:32,19:11:32,95,36,,,,13069.52,0
18416110,19:12:16,19:12:16,96,37,,,,13520.71,0
18416110,19:13:22,19:13:22,97,38,,,,14065.67,0
18416110,19:14:28,19:14:28,98,39,,,,14677.99,0
18416110,19:16:00,19:16:00,9952,40,,1,,15373.67,
18416150,18:45:00,18:45:00,6018,1,,,1,0,
18416150,18:46:13,18:46:13,6019,2,,,,778.2,0
18416150,18:46:42,18:46:42,6020,3,,,,949.77,0
18416150,18:47:17,18:47:17,6021,4,,,,1197.8,0
18416150,18:47:56,18:47:56,942,5,,,,1466.7,0
18416150,18:48:22,18:48:22,943,6,,,,1667.26,0
18416150,18:48:55,18:48:55,4708,7,,,,1953.12,0
18416150,18:49:43,18:49:43,4709,8,,,,2288.29,0
18416150,18:50:07,18:50:07,4710,9,,,,2440.64,0
18416150,18:51:02,18:51:02,948,10,,,,2845.91,0
18416150,18:51:15,18:51:15,949,11,,,,2936.09,0
18416150,18:51:41,18:51:41,950,12,,,,3097.04,0
18416150,18:52:08,18:52:08,951,13,,,,3321.31,0
18416150,18:52:40,18:52:40,952,14,,,,3563.33,0
18416150,18:53:08,18:53:08,953,15,,,,3778,0
18416150,18:53:51,18:53:51,954,16,,,,4096.48,0
18416150,18:54:18,18:54:18,955,17,,,,4243.87,0
18416150,18:54:47,18:54:47,956,18,,,,4519.26,0
18416150,18:55:00,18:55:00,957,19,,,,4631.9,
18416150,18:56:14,18:56:14,958,20,,,,5133.96,0
18416150,18:56:39,18:56:39,959,21,,,,5380.02,0
18416150,18:57:38,18:57:38,960,22,,,,5674.73,0
18416150,18:58:07,18:58:07,961,23,,,,5860.82,0
18416150,18:58:42,18:58:42,962,24,,,,6100.02,0
18416150,18:59:23,18:59:23,963,25,,,,6350.84,0
18416150,19:00:06,19:00:06,964,26,,,,6470.6,0
18416150,19:00:47,19:00:47,965,27,,,,6687.93,0
18416150,19:01:20,19:01:20,482,28,,,,6882.42,0
18416150,19:01:45,19:01:45,483,29,,,,7033.89,0
18416150,19:02:17,19:02:17,484,30,,,,7248.66,0
18416150,19:03:00,19:03:00,9499,31,,,,7673.47,
18416150,19:05:00,19:05:00,69,32,,,,8406.34,
18416150,19:06:37,19:06:37,9496,33,,,,9631.86,0
18416150,19:09:04,19:09:04,93,34,,,,11252.27,0
18416150,19:10:00,19:10:00,94,35,,,,11972.15,
18416150,19:11:32,19:11:32,95,36,,,,13069.52,0
18416150,19:12:16,19:12:16,96,37,,,,13520.71,0
18416150,19:13:22,19:13:22,97,38,,,,14065.67,0
18416150,19:14:28,19:14:28,98,39,,,,14677.99,0
18416150,19:16:00,19:16:00,9952,40,,1,,15373.67,
18553070,08:40:00,08:40:00,6018,1,,,1,0,
18553070,08:41:13,08:41:13,6019,2,,,,778.2,0
18553070,08:41:42,08:41:42,6020,3,,,,949.77,0
18553070,08:42:17,08:42:17,6021,4,,,,1197.8,0
18553070,08:42:56,08:42:56,942,5,,,,1466.7,0
18553070,08:43:22,08:43:22,943,6,,,,1667.26,0
18553070,08:43:55,08:43:55,4708,7,,,,1953.12,0
18553070,08:44:43,08:44:43,4709,8,,,,2288.29,0
18553070,08:45:07,08:45:07,4710,9,,,,2440.64,0
18553070,08:46:02,08:46:02,948,10,,,,2845.91,0
18553070,08:46:15,08:46:15,949,11,,,,2936.09,0
18553070,08:46:41,08:46:41,950,12,,,,3097.04,0
18553070,08:47:08,08:47:08,951,13,,,,3321.31,0
18553070,08:47:40,08:47:40,952,14,,,,3563.33,0
18553070,08:48:08,08:48:08,953,15,,,,3778,0
18553070,08:48:51,08:48:51,954,16,,,,4096.48,0
18553070,08:49:18,08:49:18,955,17,,,,4243.87,0
18553070,08:49:47,08:49:47,956,18,,,,4519.26,0
18553070,08:50:00,08:50:00,957,19,,,,4631.9,
18553070,08:51:14,08:51:14,958,20,,,,5133.96,0
18553070,08:51:39,08:51:39,959,21,,,,5380.02,0
18553070,08:52:38,08:52:38,960,22,,,,5674.73,0
18553070,08:53:07,08:53:07,961,23,,,,5860.82,0
18553070,08:53:42,08:53:42,962,24,,,,6100.02,0
18553070,08:54:23,08:54:23,963,25,,,,6350.84,0
18553070,08:55:06,08:55:06,964,26,,,,6470.6,0
18553070,08:55:47,08:55:47,965,27,,,,6687.93,0
18553070,08:56:20,08:56:20,482,28,,,,6882.42,0
18553070,08:56:45,08:56:45,483,29,,,,7033.89,0
18553070,08:57:17,08:57:17,484,30,,,,7248.66,0
18553070,08:58:00,08:58:00,9499,31,,,,7673.47,
18553070,09:00:00,09:00:00,69,32,,,,8406.34,
18553070,09:01:37,09:01:37,9496,33,,,,9631.86,0
18553070,09:04:04,09:04:04,93,34,,,,11252.27,0
18553070,09:05:00,09:05:00,94,35,,,,11972.15,
18553070,09:06:32,09:06:32,95,36,,,,13069.52,0
18553070,09:07:16,09:07:16,96,37,,,,13520.71,0
18553070,09:08:22,09:08:22,97,38,,,,14065.67,0
18553070,09:09:28,09:09:28,98,39,,,,14677.99,0
18553070,09:11:00,09:11:00,9952,40,,1,,15373.67,
18553100,08:40:00,08:40:00,6018,1,,,1,0,
18553100,08:41:13,08:41:13,6019,2,,,,778.2,0
18553100,08:41:42,08:41:42,6020,3,,,,949.77,0
18553100,08:42:17,08:42:17,6021,4,,,,1197.8,0
18553100,08:42:56,08:42:56,942,5,,,,1466.7,0
18553100,08:43:22,08:43:22,943,6,,,,1667.26,0
18553100,08:43:55,08:43:55,4708,7,,,,1953.12,0
18553100,08:44:43,08:44:43,4709,8,,,,2288.29,0
18553100,08:45:07,08:45:07,4710,9,,,,2440.64,0
18553100,08:46:02,08:46:02,948,10,,,,2845.91,0
18553100,08:46:15,08:46:15,949,11,,,,2936.09,0
18553100,08:46:41,08:46:41,950,12,,,,3097.04,0
18553100,08:47:08,08:47:08,951,13,,,,3321.31,0
18553100,08:47:40,08:47:40,952,14,,,,3563.33,0
18553100,08:48:08,08:48:08,953,15,,,,3778,0
18553100,08:48:51,08:48:51,954,16,,,,4096.48,0
18553100,08:49:18,08:49:18,955,17,,,,4243.87,0
18553100,08:49:47,08:49:47,956,18,,,,4519.26,0
18553100,08:50:00,08:50:00,957,19,,,,4631.9,
18553100,08:51:14,08:51:14,958,20,,,,5133.96,0
18553100,08:51:39,08:51:39,959,21,,,,5380.02,0
18553100,08:52:38,08:52:38,960,22,,,,5674.73,0
18553100,08:53:07,08:53:07,961,23,,,,5860.82,0
18553100,08:53:42,08:53:42,962,24,,,,6100.02,0
18553100,08:54:23,08:54:23,963,25,,,,6350.84,0
18553100,08:55:06,08:55:06,964,26,,,,6470.6,0
18553100,08:55:47,08:55:47,965,27,,,,6687.93,0
18553100,08:56:20,08:56:20,482,28,,,,6882.42,0
18553100,08:56:45,08:56:45,483,29,,,,7033.89,0
18553100,08:57:17,08:57:17,484,30,,,,7248.66,0
18553100,08:58:00,08:58:00,9499,31,,,,7673.47,
18553100,09:00:00,09:00:00,69,32,,,,8406.34,
18553100,09:01:37,09:01:37,9496,33,,,,9631.86,0
18553100,09:04:04,09:04:04,93,34,,,,11252.27,0
18553100,09:05:00,09:05:00,94,35,,,,11972.15,
18553100,09:06:32,09:06:32,95,36,,,,13069.52,0
18553100,09:07:16,09:07:16,96,37,,,,13520.71,0
18553100,09:08:22,09:08:22,97,38,,,,14065.67,0
18553100,09:09:28,09:09:28,98,39,,,,14677.99,0
18553100,09:11:00,09:11:00,9952,40,,1,,15373.67,
18553140,08:40:00,08:40:00,6018,1,,,1,0,
18553140,08:41:13,08:41:13,6019,2,,,,778.2,0
18553140,08:41:42,08:41:42,6020,3,,,,949.77,0
18553140,08:42:17,08:42:17,6021,4,,,,1197.8,0
18553140,08:42:56,08:42:56,942,5,,,,1466.7,0
18553140,08:43:22,08:43:22,943,6,,,,1667.26,0
18553140,08:43:55,08:43:55,4708,7,,,,1953.12,0
18553140,08:44:43,08:44:43,4709,8,,,,2288.29,0
18553140,08:45:07,08:45:07,4710,9,,,,2440.64,0
18553140,08:46:02,08:46:02,948,10,,,,2845.91,0
18553140,08:46:15,08:46:15,949,11,,,,2936.09,0
18553140,08:46:41,08:46:41,950,12,,,,3097.04,0
18553140,08:47:08,08:47:08,951,13,,,,3321.31,0
18553140,08:47:40,08:47:40,952,14,,,,3563.33,0
18553140,08:48:08,08:48:08,953,15,,,,3778,0
18553140,08:48:51,08:48:51,954,16,,,,4096.48,0
18553140,08:49:18,08:49:18,955,17,,,,4243.87,0
18553140,08:49:47,08:49:47,956,18,,,,4519.26,0
18553140,08:50:00,08:50:00,957,19,,,,4631.9,
18553140,08:51:14,08:51:14,958,20,,,,5133.96,0
18553140,08:51:39,08:51:39,959,21,,,,5380.02,0
18553140,08:52:38,08:52:38,960,22,,,,5674.73,0
18553140,08:53:07,08:53:07,961,23,,,,5860.82,0
18553140,08:53:42,08:53:42,962,24,,,,6100.02,0
18553140,08:54:23,08:54:23,963,25,,,,6350.84,0
18553140,08:55:06,08:55:06,964,26,,,,6470.6,0
18553140,08:55:47,08:55:47,965,27,,,,6687.93,0
18553140,08:56:20,08:56:20,482,28,,,,6882.42,0
18553140,08:56:45,08:56:45,483,29,,,,7033.89,0
18553140,08:57:17,08:57:17,484,30,,,,7248.66,0
18553140,08:58:00,08:58:00,9499,31,,,,7673.47,
18553140,09:00:00,09:00:00,69,32,,,,8406.34,
18553140,09:01:37,09:01:37,9496,33,,,,9631.86,0
18553140,09:04:04,09:04:04,93,34,,,,11252.27,0
18553140,09:05:00,09:05:00,94,35,,,,11972.15,
18553140,09:06:32,09:06:32,95,36,,,,13069.52,0
18553140,09:07:16,09:07:16,96,37,,,,13520.71,0
18553140,09:08:22,09:08:22,97,38,,,,14065.67,0
18553140,09:09:28,09:09:28,98,39,,,,14677.99,0
18553140,09:11:00,09:11:00,9952,40,,1,,15373.67,
18852070,20:09:00,20:09:00,6018,1,,,1,0,
18852070,20:10:06,20:10:06,6019,2,,,,778.2,0
18852070,20:10:32,20:10:32,6020,3,,,,949.77,0
18852070,20:11:03,20:11:03,6021,4,,,,1197.8,0
18852070,20:11:38,20:11:38,942,5,,,,1466.7,0
18852070,20:12:01,20:12:01,943,6,,,,1667.26,0
18852070,20:12:32,20:12:32,4708,7,,,,1953.12,0
18852070,20:13:14,20:13:14,4709,8,,,,2288.29,0
18852070,20:13:36,20:13:36,4710,9,,,,2440.64,0
18852070,20:14:26,20:14:26,948,10,,,,2845.91,0
18852070,20:14:37,20:14:37,949,11,,,,2936.09,0
18852070,20:15:00,20:15:00,950,12,,,,3097.04,0
18852070,20:15:25,20:15:25,951,13,,,,3321.31,0
18852070,20:15:54,20:15:54,952,14,,,,3563.33,0
18852070,20:16:19,20:16:19,953,15,,,,3778,0
18852070,20:16:58,20:16:58,954,16,,,,4096.48,0
18852070,20:17:22,20:17:22,955,17,,,,4243.87,0
18852070,20:17:48,20:17:48,956,18,,,,4519.26,0
18852070,20:18:00,20:18:00,957,19,,,,4631.9,
18852070,20:19:04,20:19:04,958,20,,,,5133.96,0
18852070,20:19:27,20:19:27,959,21,,,,5380.02,0
18852070,20:20:18,20:20:18,960,22,,,,5674.73,0
18852070,20:20:43,20:20:43,961,23,,,,5860.82,0
18852070,20:21:14,20:21:14,962,24,,,,6100.02,0
18852070,20:21:50,20:21:50,963,25,,,,6350.84,0
18852070,20:22:28,20:22:28,964,26,,,,6470.6,0
18852070,20:23:03,20:23:03,965,27,,,,6687.93,0
18852070,20:23:32,20:23:32,482,28,,,,6882.42,0
18852070,20:23:55,20:23:55,483,29,,,,7033.89,0
18852070,20:24:22,20:24:22,484,30,,,,7248.66,0
18852070,20:25:00,20:25:00,9499,31,,,,7673.47,
18852070,20:27:00,20:27:00,69,32,,,,8406.34,
18852070,20:28:37,20:28:37,9496,33,,,,9631.86,0
18852070,20:31:04,20:31:04,93,34,,,,11252.27,0
18852070,20:32:00,20:32:00,94,35,,,,11972.15,
18852070,20:33:32,20:33:32,95,36,,,,13069.52,0
18852070,20:34:16,20:34:16,96,37,,,,13520.71,0
18852070,20:35:22,20:35:22,97,38,,,,14065.67,0
18852070,20:36:28,20:36:28,98,39,,,,14677.99,0
18852070,20:38:00,20:38:00,9952,40,,1,,15373.67,
18852100,20:09:00,20:09:00,6018,1,,,1,0,
18852100,20:10:06,20:10:06,6019,2,,,,778.2,0
18852100,20:10:32,20:10:32,6020,3,,,,949.77,0
18852100,20:11:03,20:11:03,6021,4,,,,1197.8,0
18852100,20:11:38,20:11:38,942,5,,,,1466.7,0
18852100,20:12:01,20:12:01,943,6,,,,1667.26,0
18852100,20:12:32,20:12:32,4708,7,,,,1953.12,0
18852100,20:13:14,20:13:14,4709,8,,,,2288.29,0
18852100,20:13:36,20:13:36,4710,9,,,,2440.64,0
18852100,20:14:26,20:14:26,948,10,,,,2845.91,0
18852100,20:14:37,20:14:37,949,11,,,,2936.09,0
18852100,20:15:00,20:15:00,950,12,,,,3097.04,0
18852100,20:15:25,20:15:25,951,13,,,,3321.31,0
18852100,20:15:54,20:15:54,952,14,,,,3563.33,0
18852100,20:16:19,20:16:19,953,15,,,,3778,0
18852100,20:16:58,20:16:58,954,16,,,,4096.48,0
18852100,20:17:22,20:17:22,955,17,,,,4243.87,0
18852100,20:17:48,20:17:48,956,18,,,,4519.26,0
18852100,20:18:00,20:18:00,957,19,,,,4631.9,
18852100,20:19:04,20:19:04,958,20,,,,5133.96,0
18852100,20:19:27,20:19:27,959,21,,,,5380.02,0
18852100,20:20:18,20:20:18,960,22,,,,5674.73,0
18852100,20:20:43,20:20:43,961,23,,,,5860.82,0
18852100,20:21:14,20:21:14,962,24,,,,6100.02,0
18852100,20:21:50,20:21:50,963,25,,,,6350.84,0
18852100,20:22:28,20:22:28,964,26,,,,6470.6,0
18852100,20:23:03,20:23:03,965,27,,,,6687.93,0
18852100,20:23:32,20:23:32,482,28,,,,6882.42,0
18852100,20:23:55,20:23:55,483,29,,,,7033.89,0
18852100,20:24:22,20:24:22,484,30,,,,7248.66,0
18852100,20:25:00,20:25:00,9499,31,,,,7673.47,
18852100,20:27:00,20:27:00,69,32,,,,8406.34,
18852100,20:28:37,20:28:37,9496,33,,,,9631.86,0
18852100,20:31:04,20:31:04,93,34,,,,11252.27,0
18852100,20:32:00,20:32:00,94,35,,,,11972.15,
18852100,20:33:32,20:33:32,95,36,,,,13069.52,0
18852100,20:34:16,20:34:16,96,37,,,,13520.71,0
18852100,20:35:22,20:35:22,97,38,,,,14065.67,0
18852100,20:36:28,20:36:28,98,39,,,,14677.99,0
18852100,20:38:00,20:38:00,9952,40,,1,,15373.67,
18852140,20:09:00,20:09:00,6018,1,,,1,0,
18852140,20:10:06,20:10:06,6019,2,,,,778.2,0
18852140,20:10:32,20:10:32,6020,3,,,,949.77,0
18852140,20:11:03,20:11:03,6021,4,,,,1197.8,0
18852140,20:11:38,20:11:38,942,5,,,,1466.7,0
18852140,20:12:01,20:12:01,943,6,,,,1667.26,0
18852140,20:12:32,20:12:32,4708,7,,,,1953.12,0
18852140,20:13:14,20:13:14,4709,8,,,,2288.29,0
18852140,20:13:36,20:13:36,4710,9,,,,2440.64,0
18852140,20:14:26,20:14:26,948,10,,,,2845.91,0
18852140,20:14:37,20:14:37,949,11,,,,2936.09,0
18852140,20:15:00,20:15:00,950,12,,,,3097.04,0
18852140,20:15:25,20:15:25,951,13,,,,3321.31,0
18852140,20:15:54,20:15:54,952,14,,,,3563.33,0
18852140,20:16:19,20:16:19,953,15,,,,3778,0
18852140,20:16:58,20:16:58,954,16,,,,4096.48,0
18852140,20:17:22,20:17:22,955,17,,,,4243.87,0
18852140,20:17:48,20:17:48,956,18,,,,4519.26,0
18852140,20:18:00,20:18:00,957,19,,,,4631.9,
18852140,20:19:04,20:19:04,958,20,,,,5133.96,0
18852140,20:19:27,20:19:27,959,21,,,,5380.02,0
18852140,20:20:18,20:20:18,960,22,,,,5674.73,0
18852140,20:20:43,20:20:43,961,23,,,,5860.82,0
18852140,20:21:14,20:21:14,962,24,,,,6100.02,0
18852140,20:21:50,20:21:50,963,25,,,,6350.84,0
18852140,20:22:28,20:22:28,964,26,,,,6470.6,0
18852140,20:23:03,20:23:03,965,27,,,,6687.93,0
18852140,20:23:32,20:23:32,482,28,,,,6882.42,0
18852140,20:23:55,20:23:55,483,29,,,,7033.89,0
18852140,20:24:22,20:24:22,484,30,,,,7248.66,0
18852140,20:25:00,20:25:00,9499,31,,,,7673.47,
18852140,20:27:00,20:27:00,69,32,,,,8406.34,
18852140,20:28:37,20:28:37,9496,33,,,,9631.86,0
18852140,20:31:04,20:31:04,93,34,,,,11252.27,0
18852140,20:32:00,20:32:00,94,35,,,,11972.15,
18852140,20:33:32,20:33:32,95,36,,,,13069.52,0
18852140,20:34:16,20:34:16,96,37,,,,13520.71,0
18852140,20:35:22,20:35:22,97,38,,,,14065.67,0
18852140,20:36:28,20:36:28,98,39,,,,14677.99,0
18852140,20:38:00,20:38:00,9952,40,,1,,15373.67,
18934070,18:08:00,18:08:00,6018,1,,,1,0,
18934070,18:09:13,18:09:13,6019,2,,,,778.2,0
18934070,18:09:42,18:09:42,6020,3,,,,949.77,0
18934070,18:10:17,18:10:17,6021,4,,,,1197.8,0
18934070,18:10:56,18:10:56,942,5,,,,1466.7,0
18934070,18:11:22,18:11:22,943,6,,,,1667.26,0
18934070,18:11:55,18:11:55,4708,7,,,,1953.12,0
18934070,18:12:43,18:12:43,4709,8,,,,2288.29,0
18934070,18:13:07,18:13:07,4710,9,,,,2440.64,0
18934070,18:14:02,18:14:02,948,10,,,,2845.91,0
18934070,18:14:15,18:14:15,949,11,,,,2936.09,0
18934070,18:14:41,18:14:41,950,12,,,,3097.04,0
18934070,18:15:08,18:15:08,951,13,,,,3321.31,0
18934070,18:15:40,18:15:40,952,14,,,,3563.33,0
18934070,18:16:08,18:16:08,953,15,,,,3778,0
18934070,18:16:51,18:16:51,954,16,,,,4096.48,0
18934070,18:17:18,18:17:18,955,17,,,,4243.87,0
18934070,18:17:47,18:17:47,956,18,,,,4519.26,0
18934070,18:18:00,18:18:00,957,19,,,,4631.9,
18934070,18:19:14,18:19:14,958,20,,,,5133.96,0
18934070,18:19:39,18:19:39,959,21,,,,5380.02,0
18934070,18:20:38,18:20:38,960,22,,,,5674.73,0
18934070,18:21:07,18:21:07,961,23,,,,5860.82,0
18934070,18:21:42,18:21:42,962,24,,,,6100.02,0
18934070,18:22:23,18:22:23,963,25,,,,6350.84,0
18934070,18:23:06,18:23:06,964,26,,,,6470.6,0
18934070,18:23:47,18:23:47,965,27,,,,6687.93,0
18934070,18:24:20,18:24:20,482,28,,,,6882.42,0
18934070,18:24:45,18:24:45,483,29,,,,7033.89,0
18934070,18:25:17,18:25:17,484,30,,,,7248.66,0
18934070,18:26:00,18:26:00,9499,31,,,,7673.47,
18934070,18:28:00,18:28:00,69,32,,,,8406.34,
18934070,18:29:37,18:29:37,9496,33,,,,9631.86,0
18934070,18:32:04,18:32:04,93,34,,,,11252.27,0
18934070,18:33:00,18:33:00,94,35,,,,11972.15,
18934070,18:34:32,18:34:32,95,36,,,,13069.52,0
18934070,18:35:16,18:35:16,96,37,,,,13520.71,0
18934070,18:36:22,18:36:22,97,38,,,,14065.67,0
18934070,18:37:28,18:37:28,98,39,,,,14677.99,0
18934070,18:39:00,18:39:00,9952,40,,1,,15373.67,
18934100,18:08:00,18:08:00,6018,1,,,1,0,
18934100,18:09:13,18:09:13,6019,2,,,,778.2,0
18934100,18:09:42,18:09:42,6020,3,,,,949.77,0
18934100,18:10:17,18:10:17,6021,4,,,,1197.8,0
18934100,18:10:56,18:10:56,942,5,,,,1466.7,0
18934100,18:11:22,18:11:22,943,6,,,,1667.26,0
18934100,18:11:55,18:11:55,4708,7,,,,1953.12,0
18934100,18:12:43,18:12:43,4709,8,,,,2288.29,0
18934100,18:13:07,18:13:07,4710,9,,,,2440.64,0
18934100,18:14:02,18:14:02,948,10,,,,2845.91,0
18934100,18:14:15,18:14:15,949,11,,,,2936.09,0
18934100,18:14:41,18:14:41,950,12,,,,3097.04,0
18934100,18:15:08,18:15:08,951,13,,,,3321.31,0
18934100,18:15:40,18:15:40,952,14,,,,3563.33,0
18934100,18:16:08,18:16:08,953,15,,,,3778,0
18934100,18:16:51,18:16:51,954,16,,,,4096.48,0
18934100,18:17:18,18:17:18,955,17,,,,4243.87,0
18934100,18:17:47,18:17:47,956,18,,,,4519.26,0
18934100,18:18:00,18:18:00,957,19,,,,4631.9,
18934100,18:19:14,18:19:14,958,20,,,,5133.96,0
18934100,18:19:39,18:19:39,959,21,,,,5380.02,0
18934100,18:20:38,18:20:38,960,22,,,,5674.73,0
18934100,18:21:07,18:21:07,961,23,,,,5860.82,0
18934100,18:21:42,18:21:42,962,24,,,,6100.02,0
18934100,18:22:23,18:22:23,963,25,,,,6350.84,0
18934100,18:23:06,18:23:06,964,26,,,,6470.6,0
18934100,18:23:47,18:23:47,965,27,,,,6687.93,0
18934100,18:24:20,18:24:20,482,28,,,,6882.42,0
18934100,18:24:45,18:24:45,483,29,,,,7033.89,0
18934100,18:25:17,18:25:17,484,30,,,,7248.66,0
18934100,18:26:00,18:26:00,9499,31,,,,7673.47,
18934100,18:28:00,18:28:00,69,32,,,,8406.34,
18934100,18:29:37,18:29:37,9496,33,,,,9631.86,0
18934100,18:32:04,18:32:04,93,34,,,,11252.27,0
18934100,18:33:00,18:33:00,94,35,,,,11972.15,
18934100,18:34:32,18:34:32,95,36,,,,13069.52,0
18934100,18:35:16,18:35:16,96,37,,,,13520.71,0
18934100,18:36:22,18:36:22,97,38,,,,14065.67,0
18934100,18:37:28,18:37:28,98,39,,,,14677.99,0
18934100,18:39:00,18:39:00,9952,40,,1,,15373.67,
18934140,18:08:00,18:08:00,6018,1,,,1,0,
18934140,18:09:13,18:09:13,6019,2,,,,778.2,0
18934140,18:09:42,18:09:42,6020,3,,,,949.77,0
18934140,18:10:17,18:10:17,6021,4,,,,1197.8,0
18934140,18:10:56,18:10:56,942,5,,,,1466.7,0
18934140,18:11:22,18:11:22,943,6,,,,1667.26,0
18934140,18:11:55,18:11:55,4708,7,,,,1953.12,0
18934140,18:12:43,18:12:43,4709,8,,,,2288.29,0
18934140,18:13:07,18:13:07,4710,9,,,,2440.64,0
18934140,18:14:02,18:14:02,948,10,,,,2845.91,0
18934140,18:14:15,18:14:15,949,11,,,,2936.09,0
18934140,18:14:41,18:14:41,950,12,,,,3097.04,0
18934140,18:15:08,18:15:08,951,13,,,,3321.31,0
18934140,18:15:40,18:15:40,952,14,,,,3563.33,0
18934140,18:16:08,18:16:08,953,15,,,,3778,0
18934140,18:16:51,18:16:51,954,16,,,,4096.48,0
18934140,18:17:18,18:17:18,955,17,,,,4243.87,0
18934140,18:17:47,18:17:47,956,18,,,,4519.26,0
18934140,18:18:00,18:18:00,957,19,,,,4631.9,
18934140,18:19:14,18:19:14,958,20,,,,5133.96,0
18934140,18:19:39,18:19:39,959,21,,,,5380.02,0
18934140,18:20:38,18:20:38,960,22,,,,5674.73,0
18934140,18:21:07,18:21:07,961,23,,,,5860.82,0
18934140,18:21:42,18:21:42,962,24,,,,6100.02,0
18934140,18:22:23,18:22:23,963,25,,,,6350.84,0
18934140,18:23:06,18:23:06,964,26,,,,6470.6,0
18934140,18:23:47,18:23:47,965,27,,,,6687.93,0
18934140,18:24:20,18:24:20,482,28,,,,6882.42,0
18934140,18:24:45,18:24:45,483,29,,,,7033.89,0
18934140,18:25:17,18:25:17,484,30,,,,7248.66,0
18934140,18:26:00,18:26:00,9499,31,,,,7673.47,
18934140,18:28:00,18:28:00,69,32,,,,8406.34,
18934140,18:29:37,18:29:37,9496,33,,,,9631.86,0
18934140,18:32:04,18:32:04,93,34,,,,11252.27,0
18934140,18:33:00,18:33:00,94,35,,,,11972.15,
18934140,18:34:32,18:34:32,95,36,,,,13069.52,0
18934140,18:35:16,18:35:16,96,37,,,,13520.71,0
18934140,18:36:22,18:36:22,97,38,,,,14065.67,0
18934140,18:37:28,18:37:28,98,39,,,,14677.99,0
18934140,18:39:00,18:39:00,9952,40,,1,,15373.67,
18946160,14:08:00,14:08:00,6018,1,,,1,0,
18946160,14:09:13,14:09:13,6019,2,,,,778.2,0
18946160,14:09:42,14:09:42,6020,3,,,,949.77,0
18946160,14:10:17,14:10:17,6021,4,,,,1197.8,0
18946160,14:10:56,14:10:56,942,5,,,,1466.7,0
18946160,14:11:22,14:11:22,943,6,,,,1667.26,0
18946160,14:11:55,14:11:55,4708,7,,,,1953.12,0
18946160,14:12:43,14:12:43,4709,8,,,,2288.29,0
18946160,14:13:07,14:13:07,4710,9,,,,2440.64,0
18946160,14:14:02,14:14:02,948,10,,,,2845.91,0
18946160,14:14:15,14:14:15,949,11,,,,2936.09,0
18946160,14:14:41,14:14:41,950,12,,,,3097.04,0
18946160,14:15:08,14:15:08,951,13,,,,3321.31,0
18946160,14:15:40,14:15:40,952,14,,,,3563.33,0
18946160,14:16:08,14:16:08,953,15,,,,3778,0
18946160,14:16:51,14:16:51,954,16,,,,4096.48,0
18946160,14:17:18,14:17:18,955,17,,,,4243.87,0
18946160,14:17:47,14:17:47,956,18,,,,4519.26,0
18946160,14:18:00,14:18:00,957,19,,,,4631.9,
18946160,14:19:14,14:19:14,958,20,,,,5133.96,0
18946160,14:19:39,14:19:39,959,21,,,,5380.02,0
18946160,14:20:38,14:20:38,960,22,,,,5674.73,0
18946160,14:21:07,14:21:07,961,23,,,,5860.82,0
18946160,14:21:42,14:21:42,962,24,,,,6100.02,0
18946160,14:22:23,14:22:23,963,25,,,,6350.84,0
18946160,14:23:06,14:23:06,964,26,,,,6470.6,0
18946160,14:23:47,14:23:47,965,27,,,,6687.93,0
18946160,14:24:20,14:24:20,482,28,,,,6882.42,0
18946160,14:24:45,14:24:45,483,29,,,,7033.89,0
18946160,14:25:17,14:25:17,484,30,,,,7248.66,0
18946160,14:26:00,14:26:00,9499,31,,,,7673.47,
18946160,14:28:00,14:28:00,69,32,,,,8406.34,
18946160,14:29:37,14:29:37,9496,33,,,,9631.86,0
18946160,14:32:04,14:32:04,93,34,,,,11252.27,0
18946160,14:33:00,14:33:00,94,35,,,,11972.15,
18946160,14:34:32,14:34:32,95,36,,,,13069.52,0
18946160,14:35:16,14:35:16,96,37,,,,13520.71,0
18946160,14:36:22,14:36:22,97,38,,,,14065.67,0
18946160,14:37:28,14:37:28,98,39,,,,14677.99,0
18946160,14:39:00,14:39:00,9952,40,,1,,15373.67,
1914070,23:07:00,23:07:00,6018,1,,,1,0,
1914070,23:07:58,23:07:58,6019,2,,,,778.2,0
1914070,23:08:22,23:08:22,6020,3,,,,949.77,0
1914070,23:08:50,23:08:50,6021,4,,,,1197.8,0
1914070,23:09:20,23:09:20,942,5,,,,1466.7,0
1914070,23:09:41,23:09:41,943,6,,,,1667.26,0
1914070,23:10:08,23:10:08,4708,7,,,,1953.12,0
1914070,23:10:46,23:10:46,4709,8,,,,2288.29,0
1914070,23:11:06,23:11:06,4710,9,,,,2440.64,0
1914070,23:11:50,23:11:50,948,10,,,,2845.91,0
1914070,23:12:00,23:12:00,949,11,,,,2936.09,0
1914070,23:12:20,23:12:20,950,12,,,,3097.04,0
1914070,23:12:42,23:12:42,951,13,,,,3321.31,0
1914070,23:13:08,23:13:08,952,14,,,,3563.33,0
1914070,23:13:30,23:13:30,953,15,,,,3778,0
1914070,23:14:04,23:14:04,954,16,,,,4096.48,0
1914070,23:14:26,23:14:26,955,17,,,,4243.87,0
1914070,23:14:50,23:14:50,956,18,,,,4519.26,0
1914070,23:15:00,23:15:00,957,19,,,,4631.9,
1914070,23:16:04,23:16:04,958,20,,,,5133.96,0
1914070,23:16:27,23:16:27,959,21,,,,5380.02,0
1914070,23:17:18,23:17:18,960,22,,,,5674.73,0
1914070,23:17:43,23:17:43,961,23,,,,5860.82,0
1914070,23:18:14,23:18:14,962,24,,,,6100.02,0
1914070,23:18:50,23:18:50,963,25,,,,6350.84,0
1914070,23:19:28,23:19:28,964,26,,,,6470.6,0
1914070,23:20:03,23:20:03,965,27,,,,6687.93,0
1914070,23:20:32,23:20:32,482,28,,,,6882.42,0
1914070,23:20:55,23:20:55,483,29,,,,7033.89,0
1914070,23:21:22,23:21:22,484,30,,,,7248.66,0
1914070,23:22:00,23:22:00,9499,31,,,,7673.47,
1914070,23:24:00,23:24:00,69,32,,,,8406.34,
1914070,23:25:37,23:25:37,9496,33,,,,9631.86,0
1914070,23:28:04,23:28:04,93,34,,,,11252.27,0
1914070,23:29:00,23:29:00,94,35,,,,11972.15,
1914070,23:30:32,23:30:32,95,36,,,,13069.52,0
1914070,23:31:16,23:31:16,96,37,,,,13520.71,0
1914070,23:32:22,23:32:22,97,38,,,,14065.67,0
1914070,23:33:28,23:33:28,98,39,,,,14677.99,0
1914070,23:35:00,23:35:00,9952,40,,1,,15373.67,
1914100,23:07:00,23:07:00,6018,1,,,1,0,
1914100,23:07:58,23:07:58,6019,2,,,,778.2,0
1914100,23:08:22,23:08:22,6020,3,,,,949.77,0
1914100,23:08:50,23:08:50,6021,4,,,,1197.8,0
1914100,23:09:20,23:09:20,942,5,,,,1466.7,0
1914100,23:09:41,23:09:41,943,6,,,,1667.26,0
1914100,23:10:08,23:10:08,4708,7,,,,1953.12,0
1914100,23:10:46,23:10:46,4709,8,,,,2288.29,0
1914100,23:11:06,23:11:06,4710,9,,,,2440.64,0
1914100,23:11:50,23:11:50,948,10,,,,2845.91,0
1914100,23:12:00,23:12:00,949,11,,,,2936.09,0
1914100,23:12:20,23:12:20,950,12,,,,3097.04,0
1914100,23:12:42,23:12:42,951,13,,,,3321.31,0
1914100,23:13:08,23:13:08,952,14,,,,3563.33,0
1914100,23:13:30,23:13:30,953,15,,,,3778,0
1914100,23:14:04,23:14:04,954,16,,,,4096.48,0
1914100,23:14:26,23:14:26,955,17,,,,4243.87,0
1914100,23:14:50,23:14:50,956,18,,,,4519.26,0
1914100,23:15:00,23:15:00,957,19,,,,4631.9,
1914100,23:16:04,23:16:04,958,20,,,,5133.96,0
1914100,23:16:27,23:16:27,959,21,,,,5380.02,0
1914100,23:17:18,23:17:18,960,22,,,,5674.73,0
1914100,23:17:43,23:17:43,961,23,,,,5860.82,0
1914100,23:18:14,23:18:14,962,24,,,,6100.02,0
1914100,23:18:50,23:18:50,963,25,,,,6350.84,0
1914100,23:19:28,23:19:28,964,26,,,,6470.6,0
1914100,23:20:03,23:20:03,965,27,,,,6687.93,0
1914100,23:20:32,23:20:32,482,28,,,,6882.42,0
1914100,23:20:55,23:20:55,483,29,,,,7033.89,0
1914100,23:21:22,23:21:22,484,30,,,,7248.66,0
1914100,23:22:00,23:22:00,9499,31,,,,7673.47,
1914100,23:24:00,23:24:00,69,32,,,,8406.34,
1914100,23:25:37,23:25:37,9496,33,,,,9631.86,0
1914100,23:28:04,23:28:04,93,34,,,,11252.27,0
1914100,23:29:00,23:29:00,94,35,,,,11972.15,
1914100,23:30:32,23:30:32,95,36,,,,13069.52,0
1914100,23:31:16,23:31:16,96,37,,,,13520.71,0
1914100,23:32:22,23:32:22,97,38,,,,14065.67,0
1914100,23:33:28,23:33:28,98,39,,,,14677.99,0
1914100,23:35:00,23:35:00,9952,40,,1,,15373.67,
1914140,23:07:00,23:07:00,6018,1,,,1,0,
1914140,23:07:58,23:07:58,6019,2,,,,778.2,0
1914140,23:08:22,23:08:22,6020,3,,,,949.77,0
1914140,23:08:50,23:08:50,6021,4,,,,1197.8,0
1914140,23:09:20,23:09:20,942,5,,,,1466.7,0
1914140,23:09:41,23:09:41,943,6,,,,1667.26,0
1914140,23:10:08,23:10:08,4708,7,,,,1953.12,0
1914140,23:10:46,23:10:46,4709,8,,,,2288.29,0
1914140,23:11:06,23:11:06,4710,9,,,,2440.64,0
1914140,23:11:50,23:11:50,948,10,,,,2845.91,0
1914140,23:12:00,23:12:00,949,11,,,,2936.09,0
1914140,23:12:20,23:12:20,950,12,,,,3097.04,0
1914140,23:12:42,23:12:42,951,13,,,,3321.31,0
1914140,23:13:08,23:13:08,952,14,,,,3563.33,0
1914140,23:13:30,23:13:30,953,15,,,,3778,0
1914140,23:14:04,23:14:04,954,16,,,,4096.48,0
1914140,23:14:26,23:14:26,955,17,,,,4243.87,0
1914140,23:14:50,23:14:50,956,18,,,,4519.26,0
1914140,23:15:00,23:15:00,957,19,,,,4631.9,
1914140,23:16:04,23:16:04,958,20,,,,5133.96,0
1914140,23:16:27,23:16:27,959,21,,,,5380.02,0
1914140,23:17:18,23:17:18,960,22,,,,5674.73,0
1914140,23:17:43,23:17:43,961,23,,,,5860.82,0
1914140,23:18:14,23:18:14,962,24,,,,6100.02,0
1914140,23:18:50,23:18:50,963,25,,,,6350.84,0
1914140,23:19:28,23:19:28,964,26,,,,6470.6,0
1914140,23:20:03,23:20:03,965,27,,,,6687.93,0
1914140,23:20:32,23:20:32,482,28,,,,6882.42,0
1914140,23:20:55,23:20:55,483,29,,,,7033.89,0
1914140,23:21:22,23:21:22,484,30,,,,7248.66,0
1914140,23:22:00,23:22:00,9499,31,,,,7673.47,
1914140,23:24:00,23:24:00,69,32,,,,8406.34,
1914140,23:25:37,23:25:37,9496,33,,,,9631.86,0
1914140,23:28:04,23:28:04,93,34,,,,11252.27,0
1914140,23:29:00,23:29:00,94,35,,,,11972.15,
1914140,23:30:32,23:30:32,95,36,,,,13069.52,0
1914140,23:31:16,23:31:16,96,37,,,,13520.71,0
1914140,23:32:22,23:32:22,97,38,,,,14065.67,0
1914140,23:33:28,23:33:28,98,39,,,,14677.99,0
1914140,23:35:00,23:35:00,9952,40,,1,,15373.67,
19178010,12:45:00,12:45:00,6018,1,,,1,0,
19178010,12:46:13,12:46:13,6019,2,,,,778.2,0
19178010,12:46:42,12:46:42,6020,3,,,,949.77,0
19178010,12:47:17,12:47:17,6021,4,,,,1197.8,0
19178010,12:47:56,12:47:56,942,5,,,,1466.7,0
19178010,12:48:22,12:48:22,943,6,,,,1667.26,0
19178010,12:48:55,12:48:55,4708,7,,,,1953.12,0
19178010,12:49:43,12:49:43,4709,8,,,,2288.29,0
19178010,12:50:07,12:50:07,4710,9,,,,2440.64,0
19178010,12:51:02,12:51:02,948,10,,,,2845.91,0
19178010,12:51:15,12:51:15,949,11,,,,2936.09,0
19178010,12:51:41,12:51:41,950,12,,,,3097.04,0
19178010,12:52:08,12:52:08,951,13,,,,3321.31,0
19178010,12:52:40,12:52:40,952,14,,,,3563.33,0
19178010,12:53:08,12:53:08,953,15,,,,3778,0
19178010,12:53:51,12:53:51,954,16,,,,4096.48,0
19178010,12:54:18,12:54:18,955,17,,,,4243.87,0
19178010,12:54:47,12:54:47,956,18,,,,4519.26,0
19178010,12:55:00,12:55:00,957,19,,,,4631.9,
19178010,12:56:14,12:56:14,958,20,,,,5133.96,0
19178010,12:56:39,12:56:39,959,21,,,,5380.02,0
19178010,12:57:38,12:57:38,960,22,,,,5674.73,0
19178010,12:58:07,12:58:07,961,23,,,,5860.82,0
19178010,12:58:42,12:58:42,962,24,,,,6100.02,0
19178010,12:59:23,12:59:23,963,25,,,,6350.84,0
19178010,13:00:06,13:00:06,964,26,,,,6470.6,0
19178010,13:00:47,13:00:47,965,27,,,,6687.93,0
19178010,13:01:20,13:01:20,482,28,,,,6882.42,0
19178010,13:01:45,13:01:45,483,29,,,,7033.89,0
19178010,13:02:17,13:02:17,484,30,,,,7248.66,0
19178010,13:03:00,13:03:00,9499,31,,,,7673.47,
19178010,13:05:00,13:05:00,69,32,,,,8406.34,
19178010,13:06:37,13:06:37,9496,33,,,,9631.86,0
19178010,13:09:04,13:09:04,93,34,,,,11252.27,0
19178010,13:10:00,13:10:00,94,35,,,,11972.15,
19178010,13:11:32,13:11:32,95,36,,,,13069.52,0
19178010,13:12:16,13:12:16,96,37,,,,13520.71,0
19178010,13:13:22,13:13:22,97,38,,,,14065.67,0
19178010,13:14:28,13:14:28,98,39,,,,14677.99,0
19178010,13:16:00,13:16:00,9952,40,,1,,15373.67,
19178110,12:45:00,12:45:00,6018,1,,,1,0,
19178110,12:46:13,12:46:13,6019,2,,,,778.2,0
19178110,12:46:42,12:46:42,6020,3,,,,949.77,0
19178110,12:47:17,12:47:17,6021,4,,,,1197.8,0
19178110,12:47:56,12:47:56,942,5,,,,1466.7,0
19178110,12:48:22,12:48:22,943,6,,,,1667.26,0
19178110,12:48:55,12:48:55,4708,7,,,,1953.12,0
19178110,12:49:43,12:49:43,4709,8,,,,2288.29,0
19178110,12:50:07,12:50:07,4710,9,,,,2440.64,0
19178110,12:51:02,12:51:02,948,10,,,,2845.91,0
19178110,12:51:15,12:51:15,949,11,,,,2936.09,0
19178110,12:51:41,12:51:41,950,12,,,,3097.04,0
19178110,12:52:08,12:52:08,951,13,,,,3321.31,0
19178110,12:52:40,12:52:40,952,14,,,,3563.33,0
19178110,12:53:08,12:53:08,953,15,,,,3778,0
19178110,12:53:51,12:53:51,954,16,,,,4096.48,0
19178110,12:54:18,12:54:18,955,17,,,,4243.87,0
19178110,12:54:47,12:54:47,956,18,,,,4519.26,0
19178110,12:55:00,12:55:00,957,19,,,,4631.9,
19178110,12:56:14,12:56:14,958,20,,,,5133.96,0
19178110,12:56:39,12:56:39,959,21,,,,5380.02,0
19178110,12:57:38,12:57:38,960,22,,,,5674.73,0
19178110,12:58:07,12:58:07,961,23,,,,5860.82,0
19178110,12:58:42,12:58:42,962,24,,,,6100.02,0
19178110,12:59:23,12:59:23,963,25,,,,6350.84,0
19178110,13:00:06,13:00:06,964,26,,,,6470.6,0
19178110,13:00:47,13:00:47,965,27,,,,6687.93,0
19178110,13:01:20,13:01:20,482,28,,,,6882.42,0
19178110,13:01:45,13:01:45,483,29,,,,7033.89,0
19178110,13:02:17,13:02:17,484,30,,,,7248.66,0
19178110,13:03:00,13:03:00,9499,31,,,,7673.47,
19178110,13:05:00,13:05:00,69,32,,,,8406.34,
19178110,13:06:37,13:06:37,9496,33,,,,9631.86,0
19178110,13:09:04,13:09:04,93,34,,,,11252.27,0
19178110,13:10:00,13:10:00,94,35,,,,11972.15,
19178110,13:11:32,13:11:32,95,36,,,,13069.52,0
19178110,13:12:16,13:12:16,96,37,,,,13520.71,0
19178110,13:13:22,13:13:22,97,38,,,,14065.67,0
19178110,13:14:28,13:14:28,98,39,,,,14677.99,0
19178110,13:16:00,13:16:00,9952,40,,1,,15373.67,
19178150,12:45:00,12:45:00,6018,1,,,1,0,
19178150,12:46:13,12:46:13,6019,2,,,,778.2,0
19178150,12:46:42,12:46:42,6020,3,,,,949.77,0
19178150,12:47:17,12:47:17,6021,4,,,,1197.8,0
19178150,12:47:56,12:47:56,942,5,,,,1466.7,0
19178150,12:48:22,12:48:22,943,6,,,,1667.26,0
19178150,12:48:55,12:48:55,4708,7,,,,1953.12,0
19178150,12:49:43,12:49:43,4709,8,,,,2288.29,0
19178150,12:50:07,12:50:07,4710,9,,,,2440.64,0
19178150,12:51:02,12:51:02,948,10,,,,2845.91,0
19178150,12:51:15,12:51:15,949,11,,,,2936.09,0
19178150,12:51:41,12:51:41,950,12,,,,3097.04,0
19178150,12:52:08,12:52:08,951,13,,,,3321.31,0
19178150,12:52:40,12:52:40,952,14,,,,3563.33,0
19178150,12:53:08,12:53:08,953,15,,,,3778,0
19178150,12:53:51,12:53:51,954,16,,,,4096.48,0
19178150,12:54:18,12:54:18,955,17,,,,4243.87,0
19178150,12:54:47,12:54:47,956,18,,,,4519.26,0
19178150,12:55:00,12:55:00,957,19,,,,4631.9,
19178150,12:56:14,12:56:14,958,20,,,,5133.96,0
19178150,12:56:39,12:56:39,959,21,,,,5380.02,0
19178150,12:57:38,12:57:38,960,22,,,,5674.73,0
19178150,12:58:07,12:58:07,961,23,,,,5860.82,0
19178150,12:58:42,12:58:42,962,24,,,,6100.02,0
19178150,12:59:23,12:59:23,963,25,,,,6350.84,0
19178150,13:00:06,13:00:06,964,26,,,,6470.6,0
19178150,13:00:47,13:00:47,965,27,,,,6687.93,0
19178150,13:01:20,13:01:20,482,28,,,,6882.42,0
19178150,13:01:45,13:01:45,483,29,,,,7033.89,0
19178150,13:02:17,13:02:17,484,30,,,,7248.66,0
19178150,13:03:00,13:03:00,9499,31,,,,7673.47,
19178150,13:05:00,13:05:00,69,32,,,,8406.34,
19178150,13:06:37,13:06:37,9496,33,,,,9631.86,0
19178150,13:09:04,13:09:04,93,34,,,,11252.27,0
19178150,13:10:00,13:10:00,94,35,,,,11972.15,
19178150,13:11:32,13:11:32,95,36,,,,13069.52,0
19178150,13:12:16,13:12:16,96,37,,,,13520.71,0
19178150,13:13:22,13:13:22,97,38,,,,14065.67,0
19178150,13:14:28,13:14:28,98,39,,,,14677.99,0
19178150,13:16:00,13:16:00,9952,40,,1,,15373.67,
19306020,20:35:00,20:35:00,6018,1,,,1,0,
19306020,20:36:35,20:36:35,6019,2,,,,778.2,0
19306020,20:37:13,20:37:13,6020,3,,,,949.77,0
19306020,20:37:59,20:37:59,6021,4,,,,1197.8,0
19306020,20:38:48,20:38:48,942,5,,,,1466.7,0
19306020,20:39:22,20:39:22,943,6,,,,1667.26,0
19306020,20:40:06,20:40:06,4708,7,,,,1953.12,0
19306020,20:41:08,20:41:08,4709,8,,,,2288.29,0
19306020,20:41:39,20:41:39,4710,9,,,,2440.64,0
19306020,20:42:51,20:42:51,948,10,,,,2845.91,0
19306020,20:43:07,20:43:07,949,11,,,,2936.09,0
19306020,20:43:41,20:43:41,950,12,,,,3097.04,0
19306020,20:44:17,20:44:17,951,13,,,,3321.31,0
19306020,20:44:58,20:44:58,952,14,,,,3563.33,0
19306020,20:45:34,20:45:34,953,15,,,,3778,0
19306020,20:46:30,20:46:30,954,16,,,,4096.48,0
19306020,20:47:06,20:47:06,955,17,,,,4243.87,0
19306020,20:47:44,20:47:44,956,18,,,,4519.26,0
19306020,20:48:00,20:48:00,957,19,,,,4631.9,
19306020,20:49:14,20:49:14,958,20,,,,5133.96,0
19306020,20:49:39,20:49:39,959,21,,,,5380.02,0
19306020,20:50:38,20:50:38,960,22,,,,5674.73,0
19306020,20:51:07,20:51:07,961,23,,,,5860.82,0
19306020,20:51:42,20:51:42,962,24,,,,6100.02,0
19306020,20:52:23,20:52:23,963,25,,,,6350.84,0
19306020,20:53:06,20:53:06,964,26,,,,6470.6,0
19306020,20:53:47,20:53:47,965,27,,,,6687.93,0
19306020,20:54:20,20:54:20,482,28,,,,6882.42,0
19306020,20:54:45,20:54:45,483,29,,,,7033.89,0
19306020,20:55:17,20:55:17,484,30,,,,7248.66,0
19306020,20:56:00,20:56:00,9499,31,,,,7673.47,
19306020,20:57:00,20:57:00,69,32,,,,8406.34,
19306020,20:58:37,20:58:37,9496,33,,,,9631.86,0
19306020,21:01:04,21:01:04,93,34,,,,11252.27,0
19306020,21:02:00,21:02:00,94,35,,,,11972.15,
19306020,21:03:01,21:03:01,95,36,,,,13069.52,0
19306020,21:03:30,21:03:30,96,37,,,,13520.71,0
19306020,21:04:14,21:04:14,97,38,,,,14065.67,0
19306020,21:04:59,21:04:59,98,39,,,,14677.99,0
19306020,21:06:00,21:06:00,9952,40,,1,,15373.67,
19306030,20:35:00,20:35:00,6018,1,,,1,0,
19306030,20:36:35,20:36:35,6019,2,,,,778.2,0
19306030,20:37:13,20:37:13,6020,3,,,,949.77,0
19306030,20:37:59,20:37:59,6021,4,,,,1197.8,0
19306030,20:38:48,20:38:48,942,5,,,,1466.7,0
19306030,20:39:22,20:39:22,943,6,,,,1667.26,0
19306030,20:40:06,20:40:06,4708,7,,,,1953.12,0
19306030,20:41:08,20:41:08,4709,8,,,,2288.29,0
19306030,20:41:39,20:41:39,4710,9,,,,2440.64,0
19306030,20:42:51,20:42:51,948,10,,,,2845.91,0
19306030,20:43:07,20:43:07,949,11,,,,2936.09,0
19306030,20:43:41,20:43:41,950,12,,,,3097.04,0
19306030,20:44:17,20:44:17,951,13,,,,3321.31,0
19306030,20:44:58,20:44:58,952,14,,,,3563.33,0
19306030,20:45:34,20:45:34,953,15,,,,3778,0
19306030,20:46:30,20:46:30,954,16,,,,4096.48,0
19306030,20:47:06,20:47:06,955,17,,,,4243.87,0
19306030,20:47:44,20:47:44,956,18,,,,4519.26,0
19306030,20:48:00,20:48:00,957,19,,,,4631.9,
19306030,20:49:14,20:49:14,958,20,,,,5133.96,0
19306030,20:49:39,20:49:39,959,21,,,,5380.02,0
19306030,20:50:38,20:50:38,960,22,,,,5674.73,0
19306030,20:51:07,20:51:07,961,23,,,,5860.82,0
19306030,20:51:42,20:51:42,962,24,,,,6100.02,0
19306030,20:52:23,20:52:23,963,25,,,,6350.84,0
19306030,20:53:06,20:53:06,964,26,,,,6470.6,0
19306030,20:53:47,20:53:47,965,27,,,,6687.93,0
19306030,20:54:20,20:54:20,482,28,,,,6882.42,0
19306030,20:54:45,20:54:45,483,29,,,,7033.89,0
19306030,20:55:17,20:55:17,484,30,,,,7248.66,0
19306030,20:56:00,20:56:00,9499,31,,,,7673.47,
19306030,20:57:00,20:57:00,69,32,,,,8406.34,
19306030,20:58:37,20:58:37,9496,33,,,,9631.86,0
19306030,21:01:04,21:01:04,93,34,,,,11252.27,0
19306030,21:02:00,21:02:00,94,35,,,,11972.15,
19306030,21:03:01,21:03:01,95,36,,,,13069.52,0
19306030,21:03:30,21:03:30,96,37,,,,13520.71,0
19306030,21:04:14,21:04:14,97,38,,,,14065.67,0
19306030,21:04:59,21:04:59,98,39,,,,14677.99,0
19306030,21:06:00,21:06:00,9952,40,,1,,15373.67,
19306040,20:35:00,20:35:00,6018,1,,,1,0,
19306040,20:36:35,20:36:35,6019,2,,,,778.2,0
19306040,20:37:13,20:37:13,6020,3,,,,949.77,0
19306040,20:37:59,20:37:59,6021,4,,,,1197.8,0
19306040,20:38:48,20:38:48,942,5,,,,1466.7,0
19306040,20:39:22,20:39:22,943,6,,,,1667.26,0
19306040,20:40:06,20:40:06,4708,7,,,,1953.12,0
19306040,20:41:08,20:41:08,4709,8,,,,2288.29,0
19306040,20:41:39,20:41:39,4710,9,,,,2440.64,0
19306040,20:42:51,20:42:51,948,10,,,,2845.91,0
19306040,20:43:07,20:43:07,949,11,,,,2936.09,0
19306040,20:43:41,20:43:41,950,12,,,,3097.04,0
19306040,20:44:17,20:44:17,951,13,,,,3321.31,0
19306040,20:44:58,20:44:58,952,14,,,,3563.33,0
19306040,20:45:34,20:45:34,953,15,,,,3778,0
19306040,20:46:30,20:46:30,954,16,,,,4096.48,0
19306040,20:47:06,20:47:06,955,17,,,,4243.87,0
19306040,20:47:44,20:47:44,956,18,,,,4519.26,0
19306040,20:48:00,20:48:00,957,19,,,,4631.9,
19306040,20:49:14,20:49:14,958,20,,,,5133.96,0
19306040,20:49:39,20:49:39,959,21,,,,5380.02,0
19306040,20:50:38,20:50:38,960,22,,,,5674.73,0
19306040,20:51:07,20:51:07,961,23,,,,5860.82,0
19306040,20:51:42,20:51:42,962,24,,,,6100.02,0
19306040,20:52:23,20:52:23,963,25,,,,6350.84,0
19306040,20:53:06,20:53:06,964,26,,,,6470.6,0
19306040,20:53:47,20:53:47,965,27,,,,6687.93,0
19306040,20:54:20,20:54:20,482,28,,,,6882.42,0
19306040,20:54:45,20:54:45,483,29,,,,7033.89,0
19306040,20:55:17,20:55:17,484,30,,,,7248.66,0
19306040,20:56:00,20:56:00,9499,31,,,,7673.47,
19306040,20:57:00,20:57:00,69,32,,,,8406.34,
19306040,20:58:37,20:58:37,9496,33,,,,9631.86,0
19306040,21:01:04,21:01:04,93,34,,,,11252.27,0
19306040,21:02:00,21:02:00,94,35,,,,11972.15,
19306040,21:03:01,21:03:01,95,36,,,,13069.52,0
19306040,21:03:30,21:03:30,96,37,,,,13520.71,0
19306040,21:04:14,21:04:14,97,38,,,,14065.67,0
19306040,21:04:59,21:04:59,98,39,,,,14677.99,0
19306040,21:06:00,21:06:00,9952,40,,1,,15373.67,
19306050,20:35:00,20:35:00,6018,1,,,1,0,
19306050,20:36:35,20:36:35,6019,2,,,,778.2,0
19306050,20:37:13,20:37:13,6020,3,,,,949.77,0
19306050,20:37:59,20:37:59,6021,4,,,,1197.8,0
19306050,20:38:48,20:38:48,942,5,,,,1466.7,0
19306050,20:39:22,20:39:22,943,6,,,,1667.26,0
19306050,20:40:06,20:40:06,4708,7,,,,1953.12,0
19306050,20:41:08,20:41:08,4709,8,,,,2288.29,0
19306050,20:41:39,20:41:39,4710,9,,,,2440.64,0
19306050,20:42:51,20:42:51,948,10,,,,2845.91,0
19306050,20:43:07,20:43:07,949,11,,,,2936.09,0
19306050,20:43:41,20:43:41,950,12,,,,3097.04,0
19306050,20:44:17,20:44:17,951,13,,,,3321.31,0
19306050,20:44:58,20:44:58,952,14,,,,3563.33,0
19306050,20:45:34,20:45:34,953,15,,,,3778,0
19306050,20:46:30,20:46:30,954,16,,,,4096.48,0
19306050,20:47:06,20:47:06,955,17,,,,4243.87,0
19306050,20:47:44,20:47:44,956,18,,,,4519.26,0
19306050,20:48:00,20:48:00,957,19,,,,4631.9,
19306050,20:49:14,20:49:14,958,20,,,,5133.96,0
19306050,20:49:39,20:49:39,959,21,,,,5380.02,0
19306050,20:50:38,20:50:38,960,22,,,,5674.73,0
19306050,20:51:07,20:51:07,961,23,,,,5860.82,0
19306050,20:51:42,20:51:42,962,24,,,,6100.02,0
19306050,20:52:23,20:52:23,963,25,,,,6350.84,0
19306050,20:53:06,20:53:06,964,26,,,,6470.6,0
19306050,20:53:47,20:53:47,965,27,,,,6687.93,0
19306050,20:54:20,20:54:20,482,28,,,,6882.42,0
19306050,20:54:45,20:54:45,483,29,,,,7033.89,0
19306050,20:55:17,20:55:17,484,30,,,,7248.66,0
19306050,20:56:00,20:56:00,9499,31,,,,7673.47,
19306050,20:57:00,20:57:00,69,32,,,,8406.34,
19306050,20:58:37,20:58:37,9496,33,,,,9631.86,0
19306050,21:01:04,21:01:04,93,34,,,,11252.27,0
19306050,21:02:00,21:02:00,94,35,,,,11972.15,
19306050,21:03:01,21:03:01,95,36,,,,13069.52,0
19306050,21:03:30,21:03:30,96,37,,,,13520.71,0
19306050,21:04:14,21:04:14,97,38,,,,14065.67,0
19306050,21:04:59,21:04:59,98,39,,,,14677.99,0
19306050,21:06:00,21:06:00,9952,40,,1,,15373.67,
19306060,20:35:00,20:35:00,6018,1,,,1,0,
19306060,20:36:35,20:36:35,6019,2,,,,778.2,0
19306060,20:37:13,20:37:13,6020,3,,,,949.77,0
19306060,20:37:59,20:37:59,6021,4,,,,1197.8,0
19306060,20:38:48,20:38:48,942,5,,,,1466.7,0
19306060,20:39:22,20:39:22,943,6,,,,1667.26,0
19306060,20:40:06,20:40:06,4708,7,,,,1953.12,0
19306060,20:41:08,20:41:08,4709,8,,,,2288.29,0
19306060,20:41:39,20:41:39,4710,9,,,,2440.64,0
19306060,20:42:51,20:42:51,948,10,,,,2845.91,0
19306060,20:43:07,20:43:07,949,11,,,,2936.09,0
19306060,20:43:41,20:43:41,950,12,,,,3097.04,0
19306060,20:44:17,20:44:17,951,13,,,,3321.31,0
19306060,20:44:58,20:44:58,952,14,,,,3563.33,0
19306060,20:45:34,20:45:34,953,15,,,,3778,0
19306060,20:46:30,20:46:30,954,16,,,,4096.48,0
19306060,20:47:06,20:47:06,955,17,,,,4243.87,0
19306060,20:47:44,20:47:44,956,18,,,,4519.26,0
19306060,20:48:00,20:48:00,957,19,,,,4631.9,
19306060,20:49:14,20:49:14,958,20,,,,5133.96,0
19306060,20:49:39,20:49:39,959,21,,,,5380.02,0
19306060,20:50:38,20:50:38,960,22,,,,5674.73,0
19306060,20:51:07,20:51:07,961,23,,,,5860.82,0
19306060,20:51:42,20:51:42,962,24,,,,6100.02,0
19306060,20:52:23,20:52:23,963,25,,,,6350.84,0
19306060,20:53:06,20:53:06,964,26,,,,6470.6,0
19306060,20:53:47,20:53:47,965,27,,,,6687.93,0
19306060,20:54:20,20:54:20,482,28,,,,6882.42,0
19306060,20:54:45,20:54:45,483,29,,,,7033.89,0
19306060,20:55:17,20:55:17,484,30,,,,7248.66,0
19306060,20:56:00,20:56:00,9499,31,,,,7673.47,
19306060,20:57:00,20:57:00,69,32,,,,8406.34,
19306060,20:58:37,20:58:37,9496,33,,,,9631.86,0
19306060,21:01:04,21:01:04,93,34,,,,11252.27,0
19306060,21:02:00,21:02:00,94,35,,,,11972.15,
19306060,21:03:01,21:03:01,95,36,,,,13069.52,0
19306060,21:03:30,21:03:30,96,37,,,,13520.71,0
19306060,21:04:14,21:04:14,97,38,,,,14065.67,0
19306060,21:04:59,21:04:59,98,39,,,,14677.99,0
19306060,21:06:00,21:06:00,9952,40,,1,,15373.67,
19306080,20:35:00,20:35:00,6018,1,,,1,0,
19306080,20:36:35,20:36:35,6019,2,,,,778.2,0
19306080,20:37:13,20:37:13,6020,3,,,,949.77,0
19306080,20:37:59,20:37:59,6021,4,,,,1197.8,0
19306080,20:38:48,20:38:48,942,5,,,,1466.7,0
19306080,20:39:22,20:39:22,943,6,,,,1667.26,0
19306080,20:40:06,20:40:06,4708,7,,,,1953.12,0
19306080,20:41:08,20:41:08,4709,8,,,,2288.29,0
19306080,20:41:39,20:41:39,4710,9,,,,2440.64,0
19306080,20:42:51,20:42:51,948,10,,,,2845.91,0
19306080,20:43:07,20:43:07,949,11,,,,2936.09,0
19306080,20:43:41,20:43:41,950,12,,,,3097.04,0
19306080,20:44:17,20:44:17,951,13,,,,3321.31,0
19306080,20:44:58,20:44:58,952,14,,,,3563.33,0
19306080,20:45:34,20:45:34,953,15,,,,3778,0
19306080,20:46:30,20:46:30,954,16,,,,4096.48,0
19306080,20:47:06,20:47:06,955,17,,,,4243.87,0
19306080,20:47:44,20:47:44,956,18,,,,4519.26,0
19306080,20:48:00,20:48:00,957,19,,,,4631.9,
19306080,20:49:14,20:49:14,958,20,,,,5133.96,0
19306080,20:49:39,20:49:39,959,21,,,,5380.02,0
19306080,20:50:38,20:50:38,960,22,,,,5674.73,0
19306080,20:51:07,20:51:07,961,23,,,,5860.82,0
19306080,20:51:42,20:51:42,962,24,,,,6100.02,0
19306080,20:52:23,20:52:23,963,25,,,,6350.84,0
19306080,20:53:06,20:53:06,964,26,,,,6470.6,0
19306080,20:53:47,20:53:47,965,27,,,,6687.93,0
19306080,20:54:20,20:54:20,482,28,,,,6882.42,0
19306080,20:54:45,20:54:45,483,29,,,,7033.89,0
19306080,20:55:17,20:55:17,484,30,,,,7248.66,0
19306080,20:56:00,20:56:00,9499,31,,,,7673.47,
19306080,20:57:00,20:57:00,69,32,,,,8406.34,
19306080,20:58:37,20:58:37,9496,33,,,,9631.86,0
19306080,21:01:04,21:01:04,93,34,,,,11252.27,0
19306080,21:02:00,21:02:00,94,35,,,,11972.15,
19306080,21:03:01,21:03:01,95,36,,,,13069.52,0
19306080,21:03:30,21:03:30,96,37,,,,13520.71,0
19306080,21:04:14,21:04:14,97,38,,,,14065.67,0
19306080,21:04:59,21:04:59,98,39,,,,14677.99,0
19306080,21:06:00,21:06:00,9952,40,,1,,15373.67,
19306090,20:35:00,20:35:00,6018,1,,,1,0,
19306090,20:36:35,20:36:35,6019,2,,,,778.2,0
19306090,20:37:13,20:37:13,6020,3,,,,949.77,0
19306090,20:37:59,20:37:59,6021,4,,,,1197.8,0
19306090,20:38:48,20:38:48,942,5,,,,1466.7,0
19306090,20:39:22,20:39:22,943,6,,,,1667.26,0
19306090,20:40:06,20:40:06,4708,7,,,,1953.12,0
19306090,20:41:08,20:41:08,4709,8,,,,2288.29,0
19306090,20:41:39,20:41:39,4710,9,,,,2440.64,0
19306090,20:42:51,20:42:51,948,10,,,,2845.91,0
19306090,20:43:07,20:43:07,949,11,,,,2936.09,0
19306090,20:43:41,20:43:41,950,12,,,,3097.04,0
19306090,20:44:17,20:44:17,951,13,,,,3321.31,0
19306090,20:44:58,20:44:58,952,14,,,,3563.33,0
19306090,20:45:34,20:45:34,953,15,,,,3778,0
19306090,20:46:30,20:46:30,954,16,,,,4096.48,0
19306090,20:47:06,20:47:06,955,17,,,,4243.87,0
19306090,20:47:44,20:47:44,956,18,,,,4519.26,0
19306090,20:48:00,20:48:00,957,19,,,,4631.9,
19306090,20:49:14,20:49:14,958,20,,,,5133.96,0
19306090,20:49:39,20:49:39,959,21,,,,5380.02,0
19306090,20:50:38,20:50:38,960,22,,,,5674.73,0
19306090,20:51:07,20:51:07,961,23,,,,5860.82,0
19306090,20:51:42,20:51:42,962,24,,,,6100.02,0
19306090,20:52:23,20:52:23,963,25,,,,6350.84,0
19306090,20:53:06,20:53:06,964,26,,,,6470.6,0
19306090,20:53:47,20:53:47,965,27,,,,6687.93,0
19306090,20:54:20,20:54:20,482,28,,,,6882.42,0
19306090,20:54:45,20:54:45,483,29,,,,7033.89,0
19306090,20:55:17,20:55:17,484,30,,,,7248.66,0
19306090,20:56:00,20:56:00,9499,31,,,,7673.47,
19306090,20:57:00,20:57:00,69,32,,,,8406.34,
19306090,20:58:37,20:58:37,9496,33,,,,9631.86,0
19306090,21:01:04,21:01:04,93,34,,,,11252.27,0
19306090,21:02:00,21:02:00,94,35,,,,11972.15,
19306090,21:03:01,21:03:01,95,36,,,,13069.52,0
19306090,21:03:30,21:03:30,96,37,,,,13520.71,0
19306090,21:04:14,21:04:14,97,38,,,,14065.67,0
19306090,21:04:59,21:04:59,98,39,,,,14677.99,0
19306090,21:06:00,21:06:00,9952,40,,1,,15373.67,
19306120,20:35:00,20:35:00,6018,1,,,1,0,
19306120,20:36:35,20:36:35,6019,2,,,,778.2,0
19306120,20:37:13,20:37:13,6020,3,,,,949.77,0
19306120,20:37:59,20:37:59,6021,4,,,,1197.8,0
19306120,20:38:48,20:38:48,942,5,,,,1466.7,0
19306120,20:39:22,20:39:22,943,6,,,,1667.26,0
19306120,20:40:06,20:40:06,4708,7,,,,1953.12,0
19306120,20:41:08,20:41:08,4709,8,,,,2288.29,0
19306120,20:41:39,20:41:39,4710,9,,,,2440.64,0
19306120,20:42:51,20:42:51,948,10,,,,2845.91,0
19306120,20:43:07,20:43:07,949,11,,,,2936.09,0
19306120,20:43:41,20:43:41,950,12,,,,3097.04,0
19306120,20:44:17,20:44:17,951,13,,,,3321.31,0
19306120,20:44:58,20:44:58,952,14,,,,3563.33,0
19306120,20:45:34,20:45:34,953,15,,,,3778,0
19306120,20:46:30,20:46:30,954,16,,,,4096.48,0
19306120,20:47:06,20:47:06,955,17,,,,4243.87,0
19306120,20:47:44,20:47:44,956,18,,,,4519.26,0
19306120,20:48:00,20:48:00,957,19,,,,4631.9,
19306120,20:49:14,20:49:14,958,20,,,,5133.96,0
19306120,20:49:39,20:49:39,959,21,,,,5380.02,0
19306120,20:50:38,20:50:38,960,22,,,,5674.73,0
19306120,20:51:07,20:51:07,961,23,,,,5860.82,0
19306120,20:51:42,20:51:42,962,24,,,,6100.02,0
19306120,20:52:23,20:52:23,963,25,,,,6350.84,0
19306120,20:53:06,20:53:06,964,26,,,,6470.6,0
19306120,20:53:47,20:53:47,965,27,,,,6687.93,0
19306120,20:54:20,20:54:20,482,28,,,,6882.42,0
19306120,20:54:45,20:54:45,483,29,,,,7033.89,0
19306120,20:55:17,20:55:17,484,30,,,,7248.66,0
19306120,20:56:00,20:56:00,9499,31,,,,7673.47,
19306120,20:57:00,20:57:00,69,32,,,,8406.34,
19306120,20:58:37,20:58:37,9496,33,,,,9631.86,0
19306120,21:01:04,21:01:04,93,34,,,,11252.27,0
19306120,21:02:00,21:02:00,94,35,,,,11972.15,
19306120,21:03:01,21:03:01,95,36,,,,13069.52,0
19306120,21:03:30,21:03:30,96,37,,,,13520.71,0
19306120,21:04:14,21:04:14,97,38,,,,14065.67,0
19306120,21:04:59,21:04:59,98,39,,,,14677.99,0
19306120,21:06:00,21:06:00,9952,40,,1,,15373.67,
19306130,20:35:00,20:35:00,6018,1,,,1,0,
19306130,20:36:35,20:36:35,6019,2,,,,778.2,0
19306130,20:37:13,20:37:13,6020,3,,,,949.77,0
19306130,20:37:59,20:37:59,6021,4,,,,1197.8,0
19306130,20:38:48,20:38:48,942,5,,,,1466.7,0
19306130,20:39:22,20:39:22,943,6,,,,1667.26,0
19306130,20:40:06,20:40:06,4708,7,,,,1953.12,0
19306130,20:41:08,20:41:08,4709,8,,,,2288.29,0
19306130,20:41:39,20:41:39,4710,9,,,,2440.64,0
19306130,20:42:51,20:42:51,948,10,,,,2845.91,0
19306130,20:43:07,20:43:07,949,11,,,,2936.09,0
19306130,20:43:41,20:43:41,950,12,,,,3097.04,0
19306130,20:44:17,20:44:17,951,13,,,,3321.31,0
19306130,20:44:58,20:44:58,952,14,,,,3563.33,0
19306130,20:45:34,20:45:34,953,15,,,,3778,0
19306130,20:46:30,20:46:30,954,16,,,,4096.48,0
19306130,20:47:06,20:47:06,955,17,,,,4243.87,0
19306130,20:47:44,20:47:44,956,18,,,,4519.26,0
19306130,20:48:00,20:48:00,957,19,,,,4631.9,
19306130,20:49:14,20:49:14,958,20,,,,5133.96,0
19306130,20:49:39,20:49:39,959,21,,,,5380.02,0
19306130,20:50:38,20:50:38,960,22,,,,5674.73,0
19306130,20:51:07,20:51:07,961,23,,,,5860.82,0
19306130,20:51:42,20:51:42,962,24,,,,6100.02,0
19306130,20:52:23,20:52:23,963,25,,,,6350.84,0
19306130,20:53:06,20:53:06,964,26,,,,6470.6,0
19306130,20:53:47,20:53:47,965,27,,,,6687.93,0
19306130,20:54:20,20:54:20,482,28,,,,6882.42,0
19306130,20:54:45,20:54:45,483,29,,,,7033.89,0
19306130,20:55:17,20:55:17,484,30,,,,7248.66,0
19306130,20:56:00,20:56:00,9499,31,,,,7673.47,
19306130,20:57:00,20:57:00,69,32,,,,8406.34,
19306130,20:58:37,20:58:37,9496,33,,,,9631.86,0
19306130,21:01:04,21:01:04,93,34,,,,11252.27,0
19306130,21:02:00,21:02:00,94,35,,,,11972.15,
19306130,21:03:01,21:03:01,95,36,,,,13069.52,0
19306130,21:03:30,21:03:30,96,37,,,,13520.71,0
19306130,21:04:14,21:04:14,97,38,,,,14065.67,0
19306130,21:04:59,21:04:59,98,39,,,,14677.99,0
19306130,21:06:00,21:06:00,9952,40,,1,,15373.67,
194020,17:14:00,17:14:00,67,1,,,1,0,
194020,17:15:00,17:15:00,9499,2,,,,541.24,
194020,17:17:00,17:17:00,69,3,,,,1274.11,
194020,17:18:31,17:18:31,9496,4,,,,2499.63,0
194020,17:20:51,17:20:51,93,5,,,,4120.04,0
194020,17:22:00,17:22:00,94,6,,,,4842.7,
194020,17:23:58,17:23:58,95,7,,,,5925.41,0
194020,17:24:50,17:24:50,96,8,,,,6382.98,0
194020,17:25:50,17:25:50,97,9,,,,6914.63,0
194020,17:26:55,17:26:55,98,10,,,,7506.44,0
194020,17:28:00,17:28:00,9951,11,,1,,8162.72,
194030,17:14:00,17:14:00,67,1,,,1,0,
194030,17:15:00,17:15:00,9499,2,,,,541.24,
194030,17:17:00,17:17:00,69,3,,,,1274.11,
194030,17:18:31,17:18:31,9496,4,,,,2499.63,0
194030,17:20:51,17:20:51,93,5,,,,4120.04,0
194030,17:22:00,17:22:00,94,6,,,,4842.7,
194030,17:23:58,17:23:58,95,7,,,,5925.41,0
194030,17:24:50,17:24:50,96,8,,,,6382.98,0
194030,17:25:50,17:25:50,97,9,,,,6914.63,0
194030,17:26:55,17:26:55,98,10,,,,7506.44,0
194030,17:28:00,17:28:00,9951,11,,1,,8162.72,
194040,17:14:00,17:14:00,67,1,,,1,0,
194040,17:15:00,17:15:00,9499,2,,,,541.24,
194040,17:17:00,17:17:00,69,3,,,,1274.11,
194040,17:18:31,17:18:31,9496,4,,,,2499.63,0
194040,17:20:51,17:20:51,93,5,,,,4120.04,0
194040,17:22:00,17:22:00,94,6,,,,4842.7,
194040,17:23:58,17:23:58,95,7,,,,5925.41,0
194040,17:24:50,17:24:50,96,8,,,,6382.98,0
194040,17:25:50,17:25:50,97,9,,,,6914.63,0
194040,17:26:55,17:26:55,98,10,,,,7506.44,0
194040,17:28:00,17:28:00,9951,11,,1,,8162.72,
194050,17:14:00,17:14:00,67,1,,,1,0,
194050,17:15:00,17:15:00,9499,2,,,,541.24,
194050,17:17:00,17:17:00,69,3,,,,1274.11,
194050,17:18:31,17:18:31,9496,4,,,,2499.63,0
194050,17:20:51,17:20:51,93,5,,,,4120.04,0
194050,17:22:00,17:22:00,94,6,,,,4842.7,
194050,17:23:58,17:23:58,95,7,,,,5925.41,0
194050,17:24:50,17:24:50,96,8,,,,6382.98,0
194050,17:25:50,17:25:50,97,9,,,,6914.63,0
194050,17:26:55,17:26:55,98,10,,,,7506.44,0
194050,17:28:00,17:28:00,9951,11,,1,,8162.72,
194060,17:14:00,17:14:00,67,1,,,1,0,
194060,17:15:00,17:15:00,9499,2,,,,541.24,
194060,17:17:00,17:17:00,69,3,,,,1274.11,
194060,17:18:31,17:18:31,9496,4,,,,2499.63,0
194060,17:20:51,17:20:51,93,5,,,,4120.04,0
194060,17:22:00,17:22:00,94,6,,,,4842.7,
194060,17:23:58,17:23:58,95,7,,,,5925.41,0
194060,17:24:50,17:24:50,96,8,,,,6382.98,0
194060,17:25:50,17:25:50,97,9,,,,6914.63,0
194060,17:26:55,17:26:55,98,10,,,,7506.44,0
194060,17:28:00,17:28:00,9951,11,,1,,8162.72,
194080,17:14:00,17:14:00,67,1,,,1,0,
194080,17:15:00,17:15:00,9499,2,,,,541.24,
194080,17:17:00,17:17:00,69,3,,,,1274.11,
194080,17:18:31,17:18:31,9496,4,,,,2499.63,0
194080,17:20:51,17:20:51,93,5,,,,4120.04,0
194080,17:22:00,17:22:00,94,6,,,,4842.7,
194080,17:23:58,17:23:58,95,7,,,,5925.41,0
194080,17:24:50,17:24:50,96,8,,,,6382.98,0
194080,17:25:50,17:25:50,97,9,,,,6914.63,0
194080,17:26:55,17:26:55,98,10,,,,7506.44,0
194080,17:28:00,17:28:00,9951,11,,1,,8162.72,
194090,17:14:00,17:14:00,67,1,,,1,0,
194090,17:15:00,17:15:00,9499,2,,,,541.24,
194090,17:17:00,17:17:00,69,3,,,,1274.11,
194090,17:18:31,17:18:31,9496,4,,,,2499.63,0
194090,17:20:51,17:20:51,93,5,,,,4120.04,0
194090,17:22:00,17:22:00,94,6,,,,4842.7,
194090,17:23:58,17:23:58,95,7,,,,5925.41,0
194090,17:24:50,17:24:50,96,8,,,,6382.98,0
194090,17:25:50,17:25:50,97,9,,,,6914.63,0
194090,17:26:55,17:26:55,98,10,,,,7506.44,0
194090,17:28:00,17:28:00,9951,11,,1,,8162.72,
194120,17:14:00,17:14:00,67,1,,,1,0,
194120,17:15:00,17:15:00,9499,2,,,,541.24,
194120,17:17:00,17:17:00,69,3,,,,1274.11,
194120,17:18:31,17:18:31,9496,4,,,,2499.63,0
194120,17:20:51,17:20:51,93,5,,,,4120.04,0
194120,17:22:00,17:22:00,94,6,,,,4842.7,
194120,17:23:58,17:23:58,95,7,,,,5925.41,0
194120,17:24:50,17:24:50,96,8,,,,6382.98,0
194120,17:25:50,17:25:50,97,9,,,,6914.63,0
194120,17:26:55,17:26:55,98,10,,,,7506.44,0
194120,17:28:00,17:28:00,9951,11,,1,,8162.72,
194130,17:14:00,17:14:00,67,1,,,1,0,
194130,17:15:00,17:15:00,9499,2,,,,541.24,
194130,17:17:00,17:17:00,69,3,,,,1274.11,
194130,17:18:31,17:18:31,9496,4,,,,2499.63,0
194130,17:20:51,17:20:51,93,5,,,,4120.04,0
194130,17:22:00,17:22:00,94,6,,,,4842.7,
194130,17:23:58,17:23:58,95,7,,,,5925.41,0
194130,17:24:50,17:24:50,96,8,,,,6382.98,0
194130,17:25:50,17:25:50,97,9,,,,6914.63,0
194130,17:26:55,17:26:55,98,10,,,,7506.44,0
194130,17:28:00,17:28:00,9951,11,,1,,8162.72,
19748010,19:15:00,19:15:00,6018,1,,,1,0,
19748010,19:16:13,19:16:13,6019,2,,,,778.2,0
19748010,19:16:42,19:16:42,6020,3,,,,949.77,0
19748010,19:17:17,19:17:17,6021,4,,,,1197.8,0
19748010,19:17:56,19:17:56,942,5,,,,1466.7,0
19748010,19:18:22,19:18:22,943,6,,,,1667.26,0
19748010,19:18:55,19:18:55,4708,7,,,,1953.12,0
19748010,19:19:43,19:19:43,4709,8,,,,2288.29,0
19748010,19:20:07,19:20:07,4710,9,,,,2440.64,0
19748010,19:21:02,19:21:02,948,10,,,,2845.91,0
19748010,19:21:15,19:21:15,949,11,,,,2936.09,0
19748010,19:21:41,19:21:41,950,12,,,,3097.04,0
19748010,19:22:08,19:22:08,951,13,,,,3321.31,0
19748010,19:22:40,19:22:40,952,14,,,,3563.33,0
19748010,19:23:08,19:23:08,953,15,,,,3778,0
19748010,19:23:51,19:23:51,954,16,,,,4096.48,0
19748010,19:24:18,19:24:18,955,17,,,,4243.87,0
19748010,19:24:47,19:24:47,956,18,,,,4519.26,0
19748010,19:25:00,19:25:00,957,19,,,,4631.9,
19748010,19:26:14,19:26:14,958,20,,,,5133.96,0
19748010,19:26:39,19:26:39,959,21,,,,5380.02,0
19748010,19:27:38,19:27:38,960,22,,,,5674.73,0
19748010,19:28:07,19:28:07,961,23,,,,5860.82,0
19748010,19:28:42,19:28:42,962,24,,,,6100.02,0
19748010,19:29:23,19:29:23,963,25,,,,6350.84,0
19748010,19:30:06,19:30:06,964,26,,,,6470.6,0
19748010,19:30:47,19:30:47,965,27,,,,6687.93,0
19748010,19:31:20,19:31:20,482,28,,,,6882.42,0
19748010,19:31:45,19:31:45,483,29,,,,7033.89,0
19748010,19:32:17,19:32:17,484,30,,,,7248.66,0
19748010,19:33:00,19:33:00,9499,31,,,,7673.47,
19748010,19:35:00,19:35:00,69,32,,,,8406.34,
19748010,19:36:37,19:36:37,9496,33,,,,9631.86,0
19748010,19:39:04,19:39:04,93,34,,,,11252.27,0
19748010,19:40:00,19:40:00,94,35,,,,11972.15,
19748010,19:41:32,19:41:32,95,36,,,,13069.52,0
19748010,19:42:16,19:42:16,96,37,,,,13520.71,0
19748010,19:43:22,19:43:22,97,38,,,,14065.67,0
19748010,19:44:28,19:44:28,98,39,,,,14677.99,0
19748010,19:46:00,19:46:00,9952,40,,1,,15373.67,
19748110,19:15:00,19:15:00,6018,1,,,1,0,
19748110,19:16:13,19:16:13,6019,2,,,,778.2,0
19748110,19:16:42,19:16:42,6020,3,,,,949.77,0
19748110,19:17:17,19:17:17,6021,4,,,,1197.8,0
19748110,19:17:56,19:17:56,942,5,,,,1466.7,0
19748110,19:18:22,19:18:22,943,6,,,,1667.26,0
19748110,19:18:55,19:18:55,4708,7,,,,1953.12,0
19748110,19:19:43,19:19:43,4709,8,,,,2288.29,0
19748110,19:20:07,19:20:07,4710,9,,,,2440.64,0
19748110,19:21:02,19:21:02,948,10,,,,2845.91,0
19748110,19:21:15,19:21:15,949,11,,,,2936.09,0
19748110,19:21:41,19:21:41,950,12,,,,3097.04,0
19748110,19:22:08,19:22:08,951,13,,,,3321.31,0
19748110,19:22:40,19:22:40,952,14,,,,3563.33,0
19748110,19:23:08,19:23:08,953,15,,,,3778,0
19748110,19:23:51,19:23:51,954,16,,,,4096.48,0
19748110,19:24:18,19:24:18,955,17,,,,4243.87,0
19748110,19:24:47,19:24:47,956,18,,,,4519.26,0
19748110,19:25:00,19:25:00,957,19,,,,4631.9,
19748110,19:26:14,19:26:14,958,20,,,,5133.96,0
19748110,19:26:39,19:26:39,959,21,,,,5380.02,0
19748110,19:27:38,19:27:38,960,22,,,,5674.73,0
19748110,19:28:07,19:28:07,961,23,,,,5860.82,0
19748110,19:28:42,19:28:42,962,24,,,,6100.02,0
19748110,19:29:23,19:29:23,963,25,,,,6350.84,0
19748110,19:30:06,19:30:06,964,26,,,,6470.6,0
19748110,19:30:47,19:30:47,965,27,,,,6687.93,0
19748110,19:31:20,19:31:20,482,28,,,,6882.42,0
19748110,19:31:45,19:31:45,483,29,,,,7033.89,0
19748110,19:32:17,19:32:17,484,30,,,,7248.66,0
19748110,19:33:00,19:33:00,9499,31,,,,7673.47,
19748110,19:35:00,19:35:00,69,32,,,,8406.34,
19748110,19:36:37,19:36:37,9496,33,,,,9631.86,0
19748110,19:39:04,19:39:04,93,34,,,,11252.27,0
19748110,19:40:00,19:40:00,94,35,,,,11972.15,
19748110,19:41:32,19:41:32,95,36,,,,13069.52,0
19748110,19:42:16,19:42:16,96,37,,,,13520.71,0
19748110,19:43:22,19:43:22,97,38,,,,14065.67,0
19748110,19:44:28,19:44:28,98,39,,,,14677.99,0
19748110,19:46:00,19:46:00,9952,40,,1,,15373.67,
19748150,19:15:00,19:15:00,6018,1,,,1,0,
19748150,19:16:13,19:16:13,6019,2,,,,778.2,0
19748150,19:16:42,19:16:42,6020,3,,,,949.77,0
19748150,19:17:17,19:17:17,6021,4,,,,1197.8,0
19748150,19:17:56,19:17:56,942,5,,,,1466.7,0
19748150,19:18:22,19:18:22,943,6,,,,1667.26,0
19748150,19:18:55,19:18:55,4708,7,,,,1953.12,0
19748150,19:19:43,19:19:43,4709,8,,,,2288.29,0
19748150,19:20:07,19:20:07,4710,9,,,,2440.64,0
19748150,19:21:02,19:21:02,948,10,,,,2845.91,0
19748150,19:21:15,19:21:15,949,11,,,,2936.09,0
19748150,19:21:41,19:21:41,950,12,,,,3097.04,0
19748150,19:22:08,19:22:08,951,13,,,,3321.31,0
19748150,19:22:40,19:22:40,952,14,,,,3563.33,0
19748150,19:23:08,19:23:08,953,15,,,,3778,0
19748150,19:23:51,19:23:51,954,16,,,,4096.48,0
19748150,19:24:18,19:24:18,955,17,,,,4243.87,0
19748150,19:24:47,19:24:47,956,18,,,,4519.26,0
19748150,19:25:00,19:25:00,957,19,,,,4631.9,
19748150,19:26:14,19:26:14,958,20,,,,5133.96,0
19748150,19:26:39,19:26:39,959,21,,,,5380.02,0
19748150,19:27:38,19:27:38,960,22,,,,5674.73,0
19748150,19:28:07,19:28:07,961,23,,,,5860.82,0
19748150,19:28:42,19:28:42,962,24,,,,6100.02,0
19748150,19:29:23,19:29:23,963,25,,,,6350.84,0
19748150,19:30:06,19:30:06,964,26,,,,6470.6,0
19748150,19:30:47,19:30:47,965,27,,,,6687.93,0
19748150,19:31:20,19:31:20,482,28,,,,6882.42,0
19748150,19:31:45,19:31:45,483,29,,,,7033.89,0
19748150,19:32:17,19:32:17,484,30,,,,7248.66,0
19748150,19:33:00,19:33:00,9499,31,,,,7673.47,
19748150,19:35:00,19:35:00,69,32,,,,8406.34,
19748150,19:36:37,19:36:37,9496,33,,,,9631.86,0
19748150,19:39:04,19:39:04,93,34,,,,11252.27,0
19748150,19:40:00,19:40:00,94,35,,,,11972.15,
19748150,19:41:32,19:41:32,95,36,,,,13069.52,0
19748150,19:42:16,19:42:16,96,37,,,,13520.71,0
19748150,19:43:22,19:43:22,97,38,,,,14065.67,0
19748150,19:44:28,19:44:28,98,39,,,,14677.99,0
19748150,19:46:00,19:46:00,9952,40,,1,,15373.67,
1992070,06:40:00,06:40:00,6018,1,,,1,0,
1992070,06:41:13,06:41:13,6019,2,,,,778.2,0
1992070,06:41:42,06:41:42,6020,3,,,,949.77,0
1992070,06:42:17,06:42:17,6021,4,,,,1197.8,0
1992070,06:42:56,06:42:56,942,5,,,,1466.7,0
1992070,06:43:22,06:43:22,943,6,,,,1667.26,0
1992070,06:43:55,06:43:55,4708,7,,,,1953.12,0
1992070,06:44:43,06:44:43,4709,8,,,,2288.29,0
1992070,06:45:07,06:45:07,4710,9,,,,2440.64,0
1992070,06:46:02,06:46:02,948,10,,,,2845.91,0
1992070,06:46:15,06:46:15,949,11,,,,2936.09,0
1992070,06:46:41,06:46:41,950,12,,,,3097.04,0
1992070,06:47:08,06:47:08,951,13,,,,3321.31,0
1992070,06:47:40,06:47:40,952,14,,,,3563.33,0
1992070,06:48:08,06:48:08,953,15,,,,3778,0
1992070,06:48:51,06:48:51,954,16,,,,4096.48,0
1992070,06:49:18,06:49:18,955,17,,,,4243.87,0
1992070,06:49:47,06:49:47,956,18,,,,4519.26,0
1992070,06:50:00,06:50:00,957,19,,,,4631.9,
1992070,06:51:04,06:51:04,958,20,,,,5133.96,0
1992070,06:51:27,06:51:27,959,21,,,,5380.02,0
1992070,06:52:18,06:52:18,960,22,,,,5674.73,0
1992070,06:52:43,06:52:43,961,23,,,,5860.82,0
1992070,06:53:14,06:53:14,962,24,,,,6100.02,0
1992070,06:53:50,06:53:50,963,25,,,,6350.84,0
1992070,06:54:28,06:54:28,964,26,,,,6470.6,0
1992070,06:55:03,06:55:03,965,27,,,,6687.93,0
1992070,06:55:32,06:55:32,482,28,,,,6882.42,0
1992070,06:55:55,06:55:55,483,29,,,,7033.89,0
1992070,06:56:22,06:56:22,484,30,,,,7248.66,0
1992070,06:57:00,06:57:00,9499,31,,,,7673.47,
1992070,06:59:00,06:59:00,69,32,,,,8406.34,
1992070,07:00:37,07:00:37,9496,33,,,,9631.86,0
1992070,07:03:04,07:03:04,93,34,,,,11252.27,0
1992070,07:04:00,07:04:00,94,35,,,,11972.15,
1992070,07:05:32,07:05:32,95,36,,,,13069.52,0
1992070,07:06:16,07:06:16,96,37,,,,13520.71,0
1992070,07:07:22,07:07:22,97,38,,,,14065.67,0
1992070,07:08:28,07:08:28,98,39,,,,14677.99,0
1992070,07:10:00,07:10:00,9952,40,,1,,15373.67,
1992100,06:40:00,06:40:00,6018,1,,,1,0,
1992100,06:41:13,06:41:13,6019,2,,,,778.2,0
1992100,06:41:42,06:41:42,6020,3,,,,949.77,0
1992100,06:42:17,06:42:17,6021,4,,,,1197.8,0
1992100,06:42:56,06:42:56,942,5,,,,1466.7,0
1992100,06:43:22,06:43:22,943,6,,,,1667.26,0
1992100,06:43:55,06:43:55,4708,7,,,,1953.12,0
1992100,06:44:43,06:44:43,4709,8,,,,2288.29,0
1992100,06:45:07,06:45:07,4710,9,,,,2440.64,0
1992100,06:46:02,06:46:02,948,10,,,,2845.91,0
1992100,06:46:15,06:46:15,949,11,,,,2936.09,0
1992100,06:46:41,06:46:41,950,12,,,,3097.04,0
1992100,06:47:08,06:47:08,951,13,,,,3321.31,0
1992100,06:47:40,06:47:40,952,14,,,,3563.33,0
1992100,06:48:08,06:48:08,953,15,,,,3778,0
1992100,06:48:51,06:48:51,954,16,,,,4096.48,0
1992100,06:49:18,06:49:18,955,17,,,,4243.87,0
1992100,06:49:47,06:49:47,956,18,,,,4519.26,0
1992100,06:50:00,06:50:00,957,19,,,,4631.9,
1992100,06:51:04,06:51:04,958,20,,,,5133.96,0
1992100,06:51:27,06:51:27,959,21,,,,5380.02,0
1992100,06:52:18,06:52:18,960,22,,,,5674.73,0
1992100,06:52:43,06:52:43,961,23,,,,5860.82,0
1992100,06:53:14,06:53:14,962,24,,,,6100.02,0
1992100,06:53:50,06:53:50,963,25,,,,6350.84,0
1992100,06:54:28,06:54:28,964,26,,,,6470.6,0
1992100,06:55:03,06:55:03,965,27,,,,6687.93,0
1992100,06:55:32,06:55:32,482,28,,,,6882.42,0
1992100,06:55:55,06:55:55,483,29,,,,7033.89,0
1992100,06:56:22,06:56:22,484,30,,,,7248.66,0
1992100,06:57:00,06:57:00,9499,31,,,,7673.47,
1992100,06:59:00,06:59:00,69,32,,,,8406.34,
1992100,07:00:37,07:00:37,9496,33,,,,9631.86,0
1992100,07:03:04,07:03:04,93,34,,,,11252.27,0
1992100,07:04:00,07:04:00,94,35,,,,11972.15,
1992100,07:05:32,07:05:32,95,36,,,,13069.52,0
1992100,07:06:16,07:06:16,96,37,,,,13520.71,0
1992100,07:07:22,07:07:22,97,38,,,,14065.67,0
1992100,07:08:28,07:08:28,98,39,,,,14677.99,0
1992100,07:10:00,07:10:00,9952,40,,1,,15373.67,
1992140,06:40:00,06:40:00,6018,1,,,1,0,
1992140,06:41:13,06:41:13,6019,2,,,,778.2,0
1992140,06:41:42,06:41:42,6020,3,,,,949.77,0
1992140,06:42:17,06:42:17,6021,4,,,,1197.8,0
1992140,06:42:56,06:42:56,942,5,,,,1466.7,0
1992140,06:43:22,06:43:22,943,6,,,,1667.26,0
1992140,06:43:55,06:43:55,4708,7,,,,1953.12,0
1992140,06:44:43,06:44:43,4709,8,,,,2288.29,0
1992140,06:45:07,06:45:07,4710,9,,,,2440.64,0
1992140,06:46:02,06:46:02,948,10,,,,2845.91,0
1992140,06:46:15,06:46:15,949,11,,,,2936.09,0
1992140,06:46:41,06:46:41,950,12,,,,3097.04,0
1992140,06:47:08,06:47:08,951,13,,,,3321.31,0
1992140,06:47:40,06:47:40,952,14,,,,3563.33,0
1992140,06:48:08,06:48:08,953,15,,,,3778,0
1992140,06:48:51,06:48:51,954,16,,,,4096.48,0
1992140,06:49:18,06:49:18,955,17,,,,4243.87,0
1992140,06:49:47,06:49:47,956,18,,,,4519.26,0
1992140,06:50:00,06:50:00,957,19,,,,4631.9,
1992140,06:51:04,06:51:04,958,20,,,,5133.96,0
1992140,06:51:27,06:51:27,959,21,,,,5380.02,0
1992140,06:52:18,06:52:18,960,22,,,,5674.73,0
1992140,06:52:43,06:52:43,961,23,,,,5860.82,0
1992140,06:53:14,06:53:14,962,24,,,,6100.02,0
1992140,06:53:50,06:53:50,963,25,,,,6350.84,0
1992140,06:54:28,06:54:28,964,26,,,,6470.6,0
1992140,06:55:03,06:55:03,965,27,,,,6687.93,0
1992140,06:55:32,06:55:32,482,28,,,,6882.42,0
1992140,06:55:55,06:55:55,483,29,,,,7033.89,0
1992140,06:56:22,06:56:22,484,30,,,,7248.66,0
1992140,06:57:00,06:57:00,9499,31,,,,7673.47,
1992140,06:59:00,06:59:00,69,32,,,,8406.34,
1992140,07:00:37,07:00:37,9496,33,,,,9631.86,0
1992140,07:03:04,07:03:04,93,34,,,,11252.27,0
1992140,07:04:00,07:04:00,94,35,,,,11972.15,
1992140,07:05:32,07:05:32,95,36,,,,13069.52,0
1992140,07:06:16,07:06:16,96,37,,,,13520.71,0
1992140,07:07:22,07:07:22,97,38,,,,14065.67,0
1992140,07:08:28,07:08:28,98,39,,,,14677.99,0
1992140,07:10:00,07:10:00,9952,40,,1,,15373.67,
19925020,12:00:00,12:00:00,6018,1,,,1,0,
19925020,12:01:50,12:01:50,6019,2,,,,778.2,0
19925020,12:02:33,12:02:33,6020,3,,,,949.77,0
19925020,12:03:26,12:03:26,6021,4,,,,1197.8,0
19925020,12:04:24,12:04:24,942,5,,,,1466.7,0
19925020,12:05:03,12:05:03,943,6,,,,1667.26,0
19925020,12:05:53,12:05:53,4708,7,,,,1953.12,0
19925020,12:07:04,12:07:04,4709,8,,,,2288.29,0
19925020,12:07:41,12:07:41,4710,9,,,,2440.64,0
19925020,12:09:04,12:09:04,948,10,,,,2845.91,0
19925020,12:09:22,12:09:22,949,11,,,,2936.09,0
19925020,12:10:01,12:10:01,950,12,,,,3097.04,0
19925020,12:10:42,12:10:42,951,13,,,,3321.31,0
19925020,12:11:31,12:11:31,952,14,,,,3563.33,0
19925020,12:12:12,12:12:12,953,15,,,,3778,0
19925020,12:13:16,12:13:16,954,16,,,,4096.48,0
19925020,12:13:58,12:13:58,955,17,,,,4243.87,0
19925020,12:14:41,12:14:41,956,18,,,,4519.26,0
19925020,12:15:00,12:15:00,957,19,,,,4631.9,
19925020,12:16:23,12:16:23,958,20,,,,5133.96,0
19925020,12:16:51,12:16:51,959,21,,,,5380.02,0
19925020,12:17:57,12:17:57,960,22,,,,5674.73,0
19925020,12:18:30,12:18:30,961,23,,,,5860.82,0
19925020,12:19:10,12:19:10,962,24,,,,6100.02,0
19925020,12:19:56,12:19:56,963,25,,,,6350.84,0
19925020,12:20:44,12:20:44,964,26,,,,6470.6,0
19925020,12:21:30,12:21:30,965,27,,,,6687.93,0
19925020,12:22:08,12:22:08,482,28,,,,6882.42,0
19925020,12:22:36,12:22:36,483,29,,,,7033.89,0
19925020,12:23:11,12:23:11,484,30,,,,7248.66,0
19925020,12:24:00,12:24:00,9499,31,,,,7673.47,
19925020,12:25:00,12:25:00,69,32,,,,8406.34,
19925020,12:26:37,12:26:37,9496,33,,,,9631.86,0
19925020,12:29:04,12:29:04,93,34,,,,11252.27,0
19925020,12:30:00,12:30:00,94,35,,,,11972.15,
19925020,12:31:01,12:31:01,95,36,,,,13069.52,0
19925020,12:31:30,12:31:30,96,37,,,,13520.71,0
19925020,12:32:14,12:32:14,97,38,,,,14065.67,0
19925020,12:32:59,12:32:59,98,39,,,,14677.99,0
19925020,12:34:00,12:34:00,9952,40,,1,,15373.67,
19925030,12:00:00,12:00:00,6018,1,,,1,0,
19925030,12:01:50,12:01:50,6019,2,,,,778.2,0
19925030,12:02:33,12:02:33,6020,3,,,,949.77,0
19925030,12:03:26,12:03:26,6021,4,,,,1197.8,0
19925030,12:04:24,12:04:24,942,5,,,,1466.7,0
19925030,12:05:03,12:05:03,943,6,,,,1667.26,0
19925030,12:05:53,12:05:53,4708,7,,,,1953.12,0
19925030,12:07:04,12:07:04,4709,8,,,,2288.29,0
19925030,12:07:41,12:07:41,4710,9,,,,2440.64,0
19925030,12:09:04,12:09:04,948,10,,,,2845.91,0
19925030,12:09:22,12:09:22,949,11,,,,2936.09,0
19925030,12:10:01,12:10:01,950,12,,,,3097.04,0
19925030,12:10:42,12:10:42,951,13,,,,3321.31,0
19925030,12:11:31,12:11:31,952,14,,,,3563.33,0
19925030,12:12:12,12:12:12,953,15,,,,3778,0
19925030,12:13:16,12:13:16,954,16,,,,4096.48,0
19925030,12:13:58,12:13:58,955,17,,,,4243.87,0
19925030,12:14:41,12:14:41,956,18,,,,4519.26,0
19925030,12:15:00,12:15:00,957,19,,,,4631.9,
19925030,12:16:23,12:16:23,958,20,,,,5133.96,0
19925030,12:16:51,12:16:51,959,21,,,,5380.02,0
19925030,12:17:57,12:17:57,960,22,,,,5674.73,0
19925030,12:18:30,12:18:30,961,23,,,,5860.82,0
19925030,12:19:10,12:19:10,962,24,,,,6100.02,0
19925030,12:19:56,12:19:56,963,25,,,,6350.84,0
19925030,12:20:44,12:20:44,964,26,,,,6470.6,0
19925030,12:21:30,12:21:30,965,27,,,,6687.93,0
19925030,12:22:08,12:22:08,482,28,,,,6882.42,0
19925030,12:22:36,12:22:36,483,29,,,,7033.89,0
19925030,12:23:11,12:23:11,484,30,,,,7248.66,0
19925030,12:24:00,12:24:00,9499,31,,,,7673.47,
19925030,12:25:00,12:25:00,69,32,,,,8406.34,
19925030,12:26:37,12:26:37,9496,33,,,,9631.86,0
19925030,12:29:04,12:29:04,93,34,,,,11252.27,0
19925030,12:30:00,12:30:00,94,35,,,,11972.15,
19925030,12:31:01,12:31:01,95,36,,,,13069.52,0
19925030,12:31:30,12:31:30,96,37,,,,13520.71,0
19925030,12:32:14,12:32:14,97,38,,,,14065.67,0
19925030,12:32:59,12:32:59,98,39,,,,14677.99,0
19925030,12:34:00,12:34:00,9952,40,,1,,15373.67,
19925040,12:00:00,12:00:00,6018,1,,,1,0,
19925040,12:01:50,12:01:50,6019,2,,,,778.2,0
19925040,12:02:33,12:02:33,6020,3,,,,949.77,0
19925040,12:03:26,12:03:26,6021,4,,,,1197.8,0
19925040,12:04:24,12:04:24,942,5,,,,1466.7,0
19925040,12:05:03,12:05:03,943,6,,,,1667.26,0
19925040,12:05:53,12:05:53,4708,7,,,,1953.12,0
19925040,12:07:04,12:07:04,4709,8,,,,2288.29,0
19925040,12:07:41,12:07:41,4710,9,,,,2440.64,0
19925040,12:09:04,12:09:04,948,10,,,,2845.91,0
19925040,12:09:22,12:09:22,949,11,,,,2936.09,0
19925040,12:10:01,12:10:01,950,12,,,,3097.04,0
19925040,12:10:42,12:10:42,951,13,,,,3321.31,0
19925040,12:11:31,12:11:31,952,14,,,,3563.33,0
19925040,12:12:12,12:12:12,953,15,,,,3778,0
19925040,12:13:16,12:13:16,954,16,,,,4096.48,0
19925040,12:13:58,12:13:58,955,17,,,,4243.87,0
19925040,12:14:41,12:14:41,956,18,,,,4519.26,0
19925040,12:15:00,12:15:00,957,19,,,,4631.9,
19925040,12:16:23,12:16:23,958,20,,,,5133.96,0
19925040,12:16:51,12:16:51,959,21,,,,5380.02,0
19925040,12:17:57,12:17:57,960,22,,,,5674.73,0
19925040,12:18:30,12:18:30,961,23,,,,5860.82,0
19925040,12:19:10,12:19:10,962,24,,,,6100.02,0
19925040,12:19:56,12:19:56,963,25,,,,6350.84,0
19925040,12:20:44,12:20:44,964,26,,,,6470.6,0
19925040,12:21:30,12:21:30,965,27,,,,6687.93,0
19925040,12:22:08,12:22:08,482,28,,,,6882.42,0
19925040,12:22:36,12:22:36,483,29,,,,7033.89,0
19925040,12:23:11,12:23:11,484,30,,,,7248.66,0
19925040,12:24:00,12:24:00,9499,31,,,,7673.47,
19925040,12:25:00,12:25:00,69,32,,,,8406.34,
19925040,12:26:37,12:26:37,9496,33,,,,9631.86,0
19925040,12:29:04,12:29:04,93,34,,,,11252.27,0
19925040,12:30:00,12:30:00,94,35,,,,11972.15,
19925040,12:31:01,12:31:01,95,36,,,,13069.52,0
19925040,12:31:30,12:31:30,96,37,,,,13520.71,0
19925040,12:32:14,12:32:14,97,38,,,,14065.67,0
19925040,12:32:59,12:32:59,98,39,,,,14677.99,0
19925040,12:34:00,12:34:00,9952,40,,1,,15373.67,
19925050,12:00:00,12:00:00,6018,1,,,1,0,
19925050,12:01:50,12:01:50,6019,2,,,,778.2,0
19925050,12:02:33,12:02:33,6020,3,,,,949.77,0
19925050,12:03:26,12:03:26,6021,4,,,,1197.8,0
19925050,12:04:24,12:04:24,942,5,,,,1466.7,0
19925050,12:05:03,12:05:03,943,6,,,,1667.26,0
19925050,12:05:53,12:05:53,4708,7,,,,1953.12,0
19925050,12:07:04,12:07:04,4709,8,,,,2288.29,0
19925050,12:07:41,12:07:41,4710,9,,,,2440.64,0
19925050,12:09:04,12:09:04,948,10,,,,2845.91,0
19925050,12:09:22,12:09:22,949,11,,,,2936.09,0
19925050,12:10:01,12:10:01,950,12,,,,3097.04,0
19925050,12:10:42,12:10:42,951,13,,,,3321.31,0
19925050,12:11:31,12:11:31,952,14,,,,3563.33,0
19925050,12:12:12,12:12:12,953,15,,,,3778,0
19925050,12:13:16,12:13:16,954,16,,,,4096.48,0
19925050,12:13:58,12:13:58,955,17,,,,4243.87,0
19925050,12:14:41,12:14:41,956,18,,,,4519.26,0
19925050,12:15:00,12:15:00,957,19,,,,4631.9,
19925050,12:16:23,12:16:23,958,20,,,,5133.96,0
19925050,12:16:51,12:16:51,959,21,,,,5380.02,0
19925050,12:17:57,12:17:57,960,22,,,,5674.73,0
19925050,12:18:30,12:18:30,961,23,,,,5860.82,0
19925050,12:19:10,12:19:10,962,24,,,,6100.02,0
19925050,12:19:56,12:19:56,963,25,,,,6350.84,0
19925050,12:20:44,12:20:44,964,26,,,,6470.6,0
19925050,12:21:30,12:21:30,965,27,,,,6687.93,0
19925050,12:22:08,12:22:08,482,28,,,,6882.42,0
19925050,12:22:36,12:22:36,483,29,,,,7033.89,0
19925050,12:23:11,12:23:11,484,30,,,,7248.66,0
19925050,12:24:00,12:24:00,9499,31,,,,7673.47,
19925050,12:25:00,12:25:00,69,32,,,,8406.34,
19925050,12:26:37,12:26:37,9496,33,,,,9631.86,0
19925050,12:29:04,12:29:04,93,34,,,,11252.27,0
19925050,12:30:00,12:30:00,94,35,,,,11972.15,
19925050,12:31:01,12:31:01,95,36,,,,13069.52,0
19925050,12:31:30,12:31:30,96,37,,,,13520.71,0
19925050,12:32:14,12:32:14,97,38,,,,14065.67,0
19925050,12:32:59,12:32:59,98,39,,,,14677.99,0
19925050,12:34:00,12:34:00,9952,40,,1,,15373.67,
19925060,12:00:00,12:00:00,6018,1,,,1,0,
19925060,12:01:50,12:01:50,6019,2,,,,778.2,0
19925060,12:02:33,12:02:33,6020,3,,,,949.77,0
19925060,12:03:26,12:03:26,6021,4,,,,1197.8,0
19925060,12:04:24,12:04:24,942,5,,,,1466.7,0
19925060,12:05:03,12:05:03,943,6,,,,1667.26,0
19925060,12:05:53,12:05:53,4708,7,,,,1953.12,0
19925060,12:07:04,12:07:04,4709,8,,,,2288.29,0
19925060,12:07:41,12:07:41,4710,9,,,,2440.64,0
19925060,12:09:04,12:09:04,948,10,,,,2845.91,0
19925060,12:09:22,12:09:22,949,11,,,,2936.09,0
19925060,12:10:01,12:10:01,950,12,,,,3097.04,0
19925060,12:10:42,12:10:42,951,13,,,,3321.31,0
19925060,12:11:31,12:11:31,952,14,,,,3563.33,0
19925060,12:12:12,12:12:12,953,15,,,,3778,0
19925060,12:13:16,12:13:16,954,16,,,,4096.48,0
19925060,12:13:58,12:13:58,955,17,,,,4243.87,0
19925060,12:14:41,12:14:41,956,18,,,,4519.26,0
19925060,12:15:00,12:15:00,957,19,,,,4631.9,
19925060,12:16:23,12:16:23,958,20,,,,5133.96,0
19925060,12:16:51,12:16:51,959,21,,,,5380.02,0
19925060,12:17:57,12:17:57,960,22,,,,5674.73,0
19925060,12:18:30,12:18:30,961,23,,,,5860.82,0
19925060,12:19:10,12:19:10,962,24,,,,6100.02,0
19925060,12:19:56,12:19:56,963,25,,,,6350.84,0
19925060,12:20:44,12:20:44,964,26,,,,6470.6,0
19925060,12:21:30,12:21:30,965,27,,,,6687.93,0
19925060,12:22:08,12:22:08,482,28,,,,6882.42,0
19925060,12:22:36,12:22:36,483,29,,,,7033.89,0
19925060,12:23:11,12:23:11,484,30,,,,7248.66,0
19925060,12:24:00,12:24:00,9499,31,,,,7673.47,
19925060,12:25:00,12:25:00,69,32,,,,8406.34,
19925060,12:26:37,12:26:37,9496,33,,,,9631.86,0
19925060,12:29:04,12:29:04,93,34,,,,11252.27,0
19925060,12:30:00,12:30:00,94,35,,,,11972.15,
19925060,12:31:01,12:31:01,95,36,,,,13069.52,0
19925060,12:31:30,12:31:30,96,37,,,,13520.71,0
19925060,12:32:14,12:32:14,97,38,,,,14065.67,0
19925060,12:32:59,12:32:59,98,39,,,,14677.99,0
19925060,12:34:00,12:34:00,9952,40,,1,,15373.67,
19925080,12:00:00,12:00:00,6018,1,,,1,0,
19925080,12:01:50,12:01:50,6019,2,,,,778.2,0
19925080,12:02:33,12:02:33,6020,3,,,,949.77,0
19925080,12:03:26,12:03:26,6021,4,,,,1197.8,0
19925080,12:04:24,12:04:24,942,5,,,,1466.7,0
19925080,12:05:03,12:05:03,943,6,,,,1667.26,0
19925080,12:05:53,12:05:53,4708,7,,,,1953.12,0
19925080,12:07:04,12:07:04,4709,8,,,,2288.29,0
19925080,12:07:41,12:07:41,4710,9,,,,2440.64,0
19925080,12:09:04,12:09:04,948,10,,,,2845.91,0
19925080,12:09:22,12:09:22,949,11,,,,2936.09,0
19925080,12:10:01,12:10:01,950,12,,,,3097.04,0
19925080,12:10:42,12:10:42,951,13,,,,3321.31,0
19925080,12:11:31,12:11:31,952,14,,,,3563.33,0
19925080,12:12:12,12:12:12,953,15,,,,3778,0
19925080,12:13:16,12:13:16,954,16,,,,4096.48,0
19925080,12:13:58,12:13:58,955,17,,,,4243.87,0
19925080,12:14:41,12:14:41,956,18,,,,4519.26,0
19925080,12:15:00,12:15:00,957,19,,,,4631.9,
19925080,12:16:23,12:16:23,958,20,,,,5133.96,0
19925080,12:16:51,12:16:51,959,21,,,,5380.02,0
19925080,12:17:57,12:17:57,960,22,,,,5674.73,0
19925080,12:18:30,12:18:30,961,23,,,,5860.82,0
19925080,12:19:10,12:19:10,962,24,,,,6100.02,0
19925080,12:19:56,12:19:56,963,25,,,,6350.84,0
19925080,12:20:44,12:20:44,964,26,,,,6470.6,0
19925080,12:21:30,12:21:30,965,27,,,,6687.93,0
19925080,12:22:08,12:22:08,482,28,,,,6882.42,0
19925080,12:22:36,12:22:36,483,29,,,,7033.89,0
19925080,12:23:11,12:23:11,484,30,,,,7248.66,0
19925080,12:24:00,12:24:00,9499,31,,,,7673.47,
19925080,12:25:00,12:25:00,69,32,,,,8406.34,
19925080,12:26:37,12:26:37,9496,33,,,,9631.86,0
19925080,12:29:04,12:29:04,93,34,,,,11252.27,0
19925080,12:30:00,12:30:00,94,35,,,,11972.15,
19925080,12:31:01,12:31:01,95,36,,,,13069.52,0
19925080,12:31:30,12:31:30,96,37,,,,13520.71,0
19925080,12:32:14,12:32:14,97,38,,,,14065.67,0
19925080,12:32:59,12:32:59,98,39,,,,14677.99,0
19925080,12:34:00,12:34:00,9952,40,,1,,15373.67,
19925090,12:00:00,12:00:00,6018,1,,,1,0,
19925090,12:01:50,12:01:50,6019,2,,,,778.2,0
19925090,12:02:33,12:02:33,6020,3,,,,949.77,0
19925090,12:03:26,12:03:26,6021,4,,,,1197.8,0
19925090,12:04:24,12:04:24,942,5,,,,1466.7,0
19925090,12:05:03,12:05:03,943,6,,,,1667.26,0
19925090,12:05:53,12:05:53,4708,7,,,,1953.12,0
19925090,12:07:04,12:07:04,4709,8,,,,2288.29,0
19925090,12:07:41,12:07:41,4710,9,,,,2440.64,0
19925090,12:09:04,12:09:04,948,10,,,,2845.91,0
19925090,12:09:22,12:09:22,949,11,,,,2936.09,0
19925090,12:10:01,12:10:01,950,12,,,,3097.04,0
19925090,12:10:42,12:10:42,951,13,,,,3321.31,0
19925090,12:11:31,12:11:31,952,14,,,,3563.33,0
19925090,12:12:12,12:12:12,953,15,,,,3778,0
19925090,12:13:16,12:13:16,954,16,,,,4096.48,0
19925090,12:13:58,12:13:58,955,17,,,,4243.87,0
19925090,12:14:41,12:14:41,956,18,,,,4519.26,0
19925090,12:15:00,12:15:00,957,19,,,,4631.9,
19925090,12:16:23,12:16:23,958,20,,,,5133.96,0
19925090,12:16:51,12:16:51,959,21,,,,5380.02,0
19925090,12:17:57,12:17:57,960,22,,,,5674.73,0
19925090,12:18:30,12:18:30,961,23,,,,5860.82,0
19925090,12:19:10,12:19:10,962,24,,,,6100.02,0
19925090,12:19:56,12:19:56,963,25,,,,6350.84,0
19925090,12:20:44,12:20:44,964,26,,,,6470.6,0
19925090,12:21:30,12:21:30,965,27,,,,6687.93,0
19925090,12:22:08,12:22:08,482,28,,,,6882.42,0
19925090,12:22:36,12:22:36,483,29,,,,7033.89,0
19925090,12:23:11,12:23:11,484,30,,,,7248.66,0
19925090,12:24:00,12:24:00,9499,31,,,,7673.47,
19925090,12:25:00,12:25:00,69,32,,,,8406.34,
19925090,12:26:37,12:26:37,9496,33,,,,9631.86,0
19925090,12:29:04,12:29:04,93,34,,,,11252.27,0
19925090,12:30:00,12:30:00,94,35,,,,11972.15,
19925090,12:31:01,12:31:01,95,36,,,,13069.52,0
19925090,12:31:30,12:31:30,96,37,,,,13520.71,0
19925090,12:32:14,12:32:14,97,38,,,,14065.67,0
19925090,12:32:59,12:32:59,98,39,,,,14677.99,0
19925090,12:34:00,12:34:00,9952,40,,1,,15373.67,
19925120,12:00:00,12:00:00,6018,1,,,1,0,
19925120,12:01:50,12:01:50,6019,2,,,,778.2,0
19925120,12:02:33,12:02:33,6020,3,,,,949.77,0
19925120,12:03:26,12:03:26,6021,4,,,,1197.8,0
19925120,12:04:24,12:04:24,942,5,,,,1466.7,0
19925120,12:05:03,12:05:03,943,6,,,,1667.26,0
19925120,12:05:53,12:05:53,4708,7,,,,1953.12,0
19925120,12:07:04,12:07:04,4709,8,,,,2288.29,0
19925120,12:07:41,12:07:41,4710,9,,,,2440.64,0
19925120,12:09:04,12:09:04,948,10,,,,2845.91,0
19925120,12:09:22,12:09:22,949,11,,,,2936.09,0
19925120,12:10:01,12:10:01,950,12,,,,3097.04,0
19925120,12:10:42,12:10:42,951,13,,,,3321.31,0
19925120,12:11:31,12:11:31,952,14,,,,3563.33,0
19925120,12:12:12,12:12:12,953,15,,,,3778,0
19925120,12:13:16,12:13:16,954,16,,,,4096.48,0
19925120,12:13:58,12:13:58,955,17,,,,4243.87,0
19925120,12:14:41,12:14:41,956,18,,,,4519.26,0
19925120,12:15:00,12:15:00,957,19,,,,4631.9,
19925120,12:16:23,12:16:23,958,20,,,,5133.96,0
19925120,12:16:51,12:16:51,959,21,,,,5380.02,0
19925120,12:17:57,12:17:57,960,22,,,,5674.73,0
19925120,12:18:30,12:18:30,961,23,,,,5860.82,0
19925120,12:19:10,12:19:10,962,24,,,,6100.02,0
19925120,12:19:56,12:19:56,963,25,,,,6350.84,0
19925120,12:20:44,12:20:44,964,26,,,,6470.6,0
19925120,12:21:30,12:21:30,965,27,,,,6687.93,0
19925120,12:22:08,12:22:08,482,28,,,,6882.42,0
19925120,12:22:36,12:22:36,483,29,,,,7033.89,0
19925120,12:23:11,12:23:11,484,30,,,,7248.66,0
19925120,12:24:00,12:24:00,9499,31,,,,7673.47,
19925120,12:25:00,12:25:00,69,32,,,,8406.34,
19925120,12:26:37,12:26:37,9496,33,,,,9631.86,0
19925120,12:29:04,12:29:04,93,34,,,,11252.27,0
19925120,12:30:00,12:30:00,94,35,,,,11972.15,
19925120,12:31:01,12:31:01,95,36,,,,13069.52,0
19925120,12:31:30,12:31:30,96,37,,,,13520.71,0
19925120,12:32:14,12:32:14,97,38,,,,14065.67,0
19925120,12:32:59,12:32:59,98,39,,,,14677.99,0
19925120,12:34:00,12:34:00,9952,40,,1,,15373.67,
19925130,12:00:00,12:00:00,6018,1,,,1,0,
19925130,12:01:50,12:01:50,6019,2,,,,778.2,0
19925130,12:02:33,12:02:33,6020,3,,,,949.77,0
19925130,12:03:26,12:03:26,6021,4,,,,1197.8,0
19925130,12:04:24,12:04:24,942,5,,,,1466.7,0
19925130,12:05:03,12:05:03,943,6,,,,1667.26,0
19925130,12:05:53,12:05:53,4708,7,,,,1953.12,0
19925130,12:07:04,12:07:04,4709,8,,,,2288.29,0
19925130,12:07:41,12:07:41,4710,9,,,,2440.64,0
19925130,12:09:04,12:09:04,948,10,,,,2845.91,0
19925130,12:09:22,12:09:22,949,11,,,,2936.09,0
19925130,12:10:01,12:10:01,950,12,,,,3097.04,0
19925130,12:10:42,12:10:42,951,13,,,,3321.31,0
19925130,12:11:31,12:11:31,952,14,,,,3563.33,0
19925130,12:12:12,12:12:12,953,15,,,,3778,0
19925130,12:13:16,12:13:16,954,16,,,,4096.48,0
19925130,12:13:58,12:13:58,955,17,,,,4243.87,0
19925130,12:14:41,12:14:41,956,18,,,,4519.26,0
19925130,12:15:00,12:15:00,957,19,,,,4631.9,
19925130,12:16:23,12:16:23,958,20,,,,5133.96,0
19925130,12:16:51,12:16:51,959,21,,,,5380.02,0
19925130,12:17:57,12:17:57,960,22,,,,5674.73,0
19925130,12:18:30,12:18:30,961,23,,,,5860.82,0
19925130,12:19:10,12:19:10,962,24,,,,6100.02,0
19925130,12:19:56,12:19:56,963,25,,,,6350.84,0
19925130,12:20:44,12:20:44,964,26,,,,6470.6,0
19925130,12:21:30,12:21:30,965,27,,,,6687.93,0
19925130,12:22:08,12:22:08,482,28,,,,6882.42,0
19925130,12:22:36,12:22:36,483,29,,,,7033.89,0
19925130,12:23:11,12:23:11,484,30,,,,7248.66,0
19925130,12:24:00,12:24:00,9499,31,,,,7673.47,
19925130,12:25:00,12:25:00,69,32,,,,8406.34,
19925130,12:26:37,12:26:37,9496,33,,,,9631.86,0
19925130,12:29:04,12:29:04,93,34,,,,11252.27,0
19925130,12:30:00,12:30:00,94,35,,,,11972.15,
19925130,12:31:01,12:31:01,95,36,,,,13069.52,0
19925130,12:31:30,12:31:30,96,37,,,,13520.71,0
19925130,12:32:14,12:32:14,97,38,,,,14065.67,0
19925130,12:32:59,12:32:59,98,39,,,,14677.99,0
19925130,12:34:00,12:34:00,9952,40,,1,,15373.67,
20020010,10:15:00,10:15:00,6018,1,,,1,0,
20020010,10:16:13,10:16:13,6019,2,,,,778.2,0
20020010,10:16:42,10:16:42,6020,3,,,,949.77,0
20020010,10:17:17,10:17:17,6021,4,,,,1197.8,0
20020010,10:17:56,10:17:56,942,5,,,,1466.7,0
20020010,10:18:22,10:18:22,943,6,,,,1667.26,0
20020010,10:18:55,10:18:55,4708,7,,,,1953.12,0
20020010,10:19:43,10:19:43,4709,8,,,,2288.29,0
20020010,10:20:07,10:20:07,4710,9,,,,2440.64,0
20020010,10:21:02,10:21:02,948,10,,,,2845.91,0
20020010,10:21:15,10:21:15,949,11,,,,2936.09,0
20020010,10:21:41,10:21:41,950,12,,,,3097.04,0
20020010,10:22:08,10:22:08,951,13,,,,3321.31,0
20020010,10:22:40,10:22:40,952,14,,,,3563.33,0
20020010,10:23:08,10:23:08,953,15,,,,3778,0
20020010,10:23:51,10:23:51,954,16,,,,4096.48,0
20020010,10:24:18,10:24:18,955,17,,,,4243.87,0
20020010,10:24:47,10:24:47,956,18,,,,4519.26,0
20020010,10:25:00,10:25:00,957,19,,,,4631.9,
20020010,10:26:14,10:26:14,958,20,,,,5133.96,0
20020010,10:26:39,10:26:39,959,21,,,,5380.02,0
20020010,10:27:38,10:27:38,960,22,,,,5674.73,0
20020010,10:28:07,10:28:07,961,23,,,,5860.82,0
20020010,10:28:42,10:28:42,962,24,,,,6100.02,0
20020010,10:29:23,10:29:23,963,25,,,,6350.84,0
20020010,10:30:06,10:30:06,964,26,,,,6470.6,0
20020010,10:30:47,10:30:47,965,27,,,,6687.93,0
20020010,10:31:20,10:31:20,482,28,,,,6882.42,0
20020010,10:31:45,10:31:45,483,29,,,,7033.89,0
20020010,10:32:17,10:32:17,484,30,,,,7248.66,0
20020010,10:33:00,10:33:00,9499,31,,,,7673.47,
20020010,10:35:00,10:35:00,69,32,,,,8406.34,
20020010,10:36:37,10:36:37,9496,33,,,,9631.86,0
20020010,10:39:04,10:39:04,93,34,,,,11252.27,0
20020010,10:40:00,10:40:00,94,35,,,,11972.15,
20020010,10:41:32,10:41:32,95,36,,,,13069.52,0
20020010,10:42:16,10:42:16,96,37,,,,13520.71,0
20020010,10:43:22,10:43:22,97,38,,,,14065.67,0
20020010,10:44:28,10:44:28,98,39,,,,14677.99,0
20020010,10:46:00,10:46:00,9952,40,,1,,15373.67,
20020110,10:15:00,10:15:00,6018,1,,,1,0,
20020110,10:16:13,10:16:13,6019,2,,,,778.2,0
20020110,10:16:42,10:16:42,6020,3,,,,949.77,0
20020110,10:17:17,10:17:17,6021,4,,,,1197.8,0
20020110,10:17:56,10:17:56,942,5,,,,1466.7,0
20020110,10:18:22,10:18:22,943,6,,,,1667.26,0
20020110,10:18:55,10:18:55,4708,7,,,,1953.12,0
20020110,10:19:43,10:19:43,4709,8,,,,2288.29,0
20020110,10:20:07,10:20:07,4710,9,,,,2440.64,0
20020110,10:21:02,10:21:02,948,10,,,,2845.91,0
20020110,10:21:15,10:21:15,949,11,,,,2936.09,0
20020110,10:21:41,10:21:41,950,12,,,,3097.04,0
20020110,10:22:08,10:22:08,951,13,,,,3321.31,0
20020110,10:22:40,10:22:40,952,14,,,,3563.33,0
20020110,10:23:08,10:23:08,953,15,,,,3778,0
20020110,10:23:51,10:23:51,954,16,,,,4096.48,0
20020110,10:24:18,10:24:18,955,17,,,,4243.87,0
20020110,10:24:47,10:24:47,956,18,,,,4519.26,0
20020110,10:25:00,10:25:00,957,19,,,,4631.9,
20020110,10:26:14,10:26:14,958,20,,,,5133.96,0
20020110,10:26:39,10:26:39,959,21,,,,5380.02,0
20020110,10:27:38,10:27:38,960,22,,,,5674.73,0
20020110,10:28:07,10:28:07,961,23,,,,5860.82,0
20020110,10:28:42,10:28:42,962,24,,,,6100.02,0
20020110,10:29:23,10:29:23,963,25,,,,6350.84,0
20020110,10:30:06,10:30:06,964,26,,,,6470.6,0
20020110,10:30:47,10:30:47,965,27,,,,6687.93,0
20020110,10:31:20,10:31:20,482,28,,,,6882.42,0
20020110,10:31:45,10:31:45,483,29,,,,7033.89,0
20020110,10:32:17,10:32:17,484,30,,,,7248.66,0
20020110,10:33:00,10:33:00,9499,31,,,,7673.47,
20020110,10:35:00,10:35:00,69,32,,,,8406.34,
20020110,10:36:37,10:36:37,9496,33,,,,9631.86,0
20020110,10:39:04,10:39:04,93,34,,,,11252.27,0
20020110,10:40:00,10:40:00,94,35,,,,11972.15,
20020110,10:41:32,10:41:32,95,36,,,,13069.52,0
20020110,10:42:16,10:42:16,96,37,,,,13520.71,0
20020110,10:43:22,10:43:22,97,38,,,,14065.67,0
20020110,10:44:28,10:44:28,98,39,,,,14677.99,0
20020110,10:46:00,10:46:00,9952,40,,1,,15373.67,
20020150,10:15:00,10:15:00,6018,1,,,1,0,
20020150,10:16:13,10:16:13,6019,2,,,,778.2,0
20020150,10:16:42,10:16:42,6020,3,,,,949.77,0
20020150,10:17:17,10:17:17,6021,4,,,,1197.8,0
20020150,10:17:56,10:17:56,942,5,,,,1466.7,0
20020150,10:18:22,10:18:22,943,6,,,,1667.26,0
20020150,10:18:55,10:18:55,4708,7,,,,1953.12,0
20020150,10:19:43,10:19:43,4709,8,,,,2288.29,0
20020150,10:20:07,10:20:07,4710,9,,,,2440.64,0
20020150,10:21:02,10:21:02,948,10,,,,2845.91,0
20020150,10:21:15,10:21:15,949,11,,,,2936.09,0
20020150,10:21:41,10:21:41,950,12,,,,3097.04,0
20020150,10:22:08,10:22:08,951,13,,,,3321.31,0
20020150,10:22:40,10:22:40,952,14,,,,3563.33,0
20020150,10:23:08,10:23:08,953,15,,,,3778,0
20020150,10:23:51,10:23:51,954,16,,,,4096.48,0
20020150,10:24:18,10:24:18,955,17,,,,4243.87,0
20020150,10:24:47,10:24:47,956,18,,,,4519.26,0
20020150,10:25:00,10:25:00,957,19,,,,4631.9,
20020150,10:26:14,10:26:14,958,20,,,,5133.96,0
20020150,10:26:39,10:26:39,959,21,,,,5380.02,0
20020150,10:27:38,10:27:38,960,22,,,,5674.73,0
20020150,10:28:07,10:28:07,961,23,,,,5860.82,0
20020150,10:28:42,10:28:42,962,24,,,,6100.02,0
20020150,10:29:23,10:29:23,963,25,,,,6350.84,0
20020150,10:30:06,10:30:06,964,26,,,,6470.6,0
20020150,10:30:47,10:30:47,965,27,,,,6687.93,0
20020150,10:31:20,10:31:20,482,28,,,,6882.42,0
20020150,10:31:45,10:31:45,483,29,,,,7033.89,0
20020150,10:32:17,10:32:17,484,30,,,,7248.66,0
20020150,10:33:00,10:33:00,9499,31,,,,7673.47,
20020150,10:35:00,10:35:00,69,32,,,,8406.34,
20020150,10:36:37,10:36:37,9496,33,,,,9631.86,0
20020150,10:39:04,10:39:04,93,34,,,,11252.27,0
20020150,10:40:00,10:40:00,94,35,,,,11972.15,
20020150,10:41:32,10:41:32,95,36,,,,13069.52,0
20020150,10:42:16,10:42:16,96,37,,,,13520.71,0
20020150,10:43:22,10:43:22,97,38,,,,14065.67,0
20020150,10:44:28,10:44:28,98,39,,,,14677.99,0
20020150,10:46:00,10:46:00,9952,40,,1,,15373.67,
20059160,08:10:00,08:10:00,6018,1,,,1,0,
20059160,08:11:13,08:11:13,6019,2,,,,778.2,0
20059160,08:11:42,08:11:42,6020,3,,,,949.77,0
20059160,08:12:17,08:12:17,6021,4,,,,1197.8,0
20059160,08:12:56,08:12:56,942,5,,,,1466.7,0
20059160,08:13:22,08:13:22,943,6,,,,1667.26,0
20059160,08:13:55,08:13:55,4708,7,,,,1953.12,0
20059160,08:14:43,08:14:43,4709,8,,,,2288.29,0
20059160,08:15:07,08:15:07,4710,9,,,,2440.64,0
20059160,08:16:02,08:16:02,948,10,,,,2845.91,0
20059160,08:16:15,08:16:15,949,11,,,,2936.09,0
20059160,08:16:41,08:16:41,950,12,,,,3097.04,0
20059160,08:17:08,08:17:08,951,13,,,,3321.31,0
20059160,08:17:40,08:17:40,952,14,,,,3563.33,0
20059160,08:18:08,08:18:08,953,15,,,,3778,0
20059160,08:18:51,08:18:51,954,16,,,,4096.48,0
20059160,08:19:18,08:19:18,955,17,,,,4243.87,0
20059160,08:19:47,08:19:47,956,18,,,,4519.26,0
20059160,08:20:00,08:20:00,957,19,,,,4631.9,
20059160,08:21:14,08:21:14,958,20,,,,5133.96,0
20059160,08:21:39,08:21:39,959,21,,,,5380.02,0
20059160,08:22:38,08:22:38,960,22,,,,5674.73,0
20059160,08:23:07,08:23:07,961,23,,,,5860.82,0
20059160,08:23:42,08:23:42,962,24,,,,6100.02,0
20059160,08:24:23,08:24:23,963,25,,,,6350.84,0
20059160,08:25:06,08:25:06,964,26,,,,6470.6,0
20059160,08:25:47,08:25:47,965,27,,,,6687.93,0
20059160,08:26:20,08:26:20,482,28,,,,6882.42,0
20059160,08:26:45,08:26:45,483,29,,,,7033.89,0
20059160,08:27:17,08:27:17,484,30,,,,7248.66,0
20059160,08:28:00,08:28:00,9499,31,,,,7673.47,
20059160,08:30:00,08:30:00,69,32,,,,8406.34,
20059160,08:31:37,08:31:37,9496,33,,,,9631.86,0
20059160,08:34:04,08:34:04,93,34,,,,11252.27,0
20059160,08:35:00,08:35:00,94,35,,,,11972.15,
20059160,08:36:32,08:36:32,95,36,,,,13069.52,0
20059160,08:37:16,08:37:16,96,37,,,,13520.71,0
20059160,08:38:22,08:38:22,97,38,,,,14065.67,0
20059160,08:39:28,08:39:28,98,39,,,,14677.99,0
20059160,08:41:00,08:41:00,9952,40,,1,,15373.67,
20235160,06:40:00,06:40:00,6018,1,,,1,0,
20235160,06:41:13,06:41:13,6019,2,,,,778.2,0
20235160,06:41:42,06:41:42,6020,3,,,,949.77,0
20235160,06:42:17,06:42:17,6021,4,,,,1197.8,0
20235160,06:42:56,06:42:56,942,5,,,,1466.7,0
20235160,06:43:22,06:43:22,943,6,,,,1667.26,0
20235160,06:43:55,06:43:55,4708,7,,,,1953.12,0
20235160,06:44:43,06:44:43,4709,8,,,,2288.29,0
20235160,06:45:07,06:45:07,4710,9,,,,2440.64,0
20235160,06:46:02,06:46:02,948,10,,,,2845.91,0
20235160,06:46:15,06:46:15,949,11,,,,2936.09,0
20235160,06:46:41,06:46:41,950,12,,,,3097.04,0
20235160,06:47:08,06:47:08,951,13,,,,3321.31,0
20235160,06:47:40,06:47:40,952,14,,,,3563.33,0
20235160,06:48:08,06:48:08,953,15,,,,3778,0
20235160,06:48:51,06:48:51,954,16,,,,4096.48,0
20235160,06:49:18,06:49:18,955,17,,,,4243.87,0
20235160,06:49:47,06:49:47,956,18,,,,4519.26,0
20235160,06:50:00,06:50:00,957,19,,,,4631.9,
20235160,06:51:04,06:51:04,958,20,,,,5133.96,0
20235160,06:51:27,06:51:27,959,21,,,,5380.02,0
20235160,06:52:18,06:52:18,960,22,,,,5674.73,0
20235160,06:52:43,06:52:43,961,23,,,,5860.82,0
20235160,06:53:14,06:53:14,962,24,,,,6100.02,0
20235160,06:53:50,06:53:50,963,25,,,,6350.84,0
20235160,06:54:28,06:54:28,964,26,,,,6470.6,0
20235160,06:55:03,06:55:03,965,27,,,,6687.93,0
20235160,06:55:32,06:55:32,482,28,,,,6882.42,0
20235160,06:55:55,06:55:55,483,29,,,,7033.89,0
20235160,06:56:22,06:56:22,484,30,,,,7248.66,0
20235160,06:57:00,06:57:00,9499,31,,,,7673.47,
20235160,06:59:00,06:59:00,69,32,,,,8406.34,
20235160,07:00:37,07:00:37,9496,33,,,,9631.86,0
20235160,07:03:04,07:03:04,93,34,,,,11252.27,0
20235160,07:04:00,07:04:00,94,35,,,,11972.15,
20235160,07:05:32,07:05:32,95,36,,,,13069.52,0
20235160,07:06:16,07:06:16,96,37,,,,13520.71,0
20235160,07:07:22,07:07:22,97,38,,,,14065.67,0
20235160,07:08:28,07:08:28,98,39,,,,14677.99,0
20235160,07:10:00,07:10:00,9952,40,,1,,15373.67,
20380020,14:15:00,14:15:00,6018,1,,,1,0,
20380020,14:16:50,14:16:50,6019,2,,,,778.2,0
20380020,14:17:33,14:17:33,6020,3,,,,949.77,0
20380020,14:18:26,14:18:26,6021,4,,,,1197.8,0
20380020,14:19:24,14:19:24,942,5,,,,1466.7,0
20380020,14:20:03,14:20:03,943,6,,,,1667.26,0
20380020,14:20:53,14:20:53,4708,7,,,,1953.12,0
20380020,14:22:04,14:22:04,4709,8,,,,2288.29,0
20380020,14:22:41,14:22:41,4710,9,,,,2440.64,0
20380020,14:24:04,14:24:04,948,10,,,,2845.91,0
20380020,14:24:22,14:24:22,949,11,,,,2936.09,0
20380020,14:25:01,14:25:01,950,12,,,,3097.04,0
20380020,14:25:42,14:25:42,951,13,,,,3321.31,0
20380020,14:26:31,14:26:31,952,14,,,,3563.33,0
20380020,14:27:12,14:27:12,953,15,,,,3778,0
20380020,14:28:16,14:28:16,954,16,,,,4096.48,0
20380020,14:28:58,14:28:58,955,17,,,,4243.87,0
20380020,14:29:41,14:29:41,956,18,,,,4519.26,0
20380020,14:30:00,14:30:00,957,19,,,,4631.9,
20380020,14:31:23,14:31:23,958,20,,,,5133.96,0
20380020,14:31:51,14:31:51,959,21,,,,5380.02,0
20380020,14:32:57,14:32:57,960,22,,,,5674.73,0
20380020,14:33:30,14:33:30,961,23,,,,5860.82,0
20380020,14:34:10,14:34:10,962,24,,,,6100.02,0
20380020,14:34:56,14:34:56,963,25,,,,6350.84,0
20380020,14:35:44,14:35:44,964,26,,,,6470.6,0
20380020,14:36:30,14:36:30,965,27,,,,6687.93,0
20380020,14:37:08,14:37:08,482,28,,,,6882.42,0
20380020,14:37:36,14:37:36,483,29,,,,7033.89,0
20380020,14:38:11,14:38:11,484,30,,,,7248.66,0
20380020,14:39:00,14:39:00,9499,31,,,,7673.47,
20380020,14:40:00,14:40:00,69,32,,,,8406.34,
20380020,14:41:37,14:41:37,9496,33,,,,9631.86,0
20380020,14:44:04,14:44:04,93,34,,,,11252.27,0
20380020,14:45:00,14:45:00,94,35,,,,11972.15,
20380020,14:46:01,14:46:01,95,36,,,,13069.52,0
20380020,14:46:30,14:46:30,96,37,,,,13520.71,0
20380020,14:47:14,14:47:14,97,38,,,,14065.67,0
20380020,14:47:59,14:47:59,98,39,,,,14677.99,0
20380020,14:49:00,14:49:00,9952,40,,1,,15373.67,
20380030,14:15:00,14:15:00,6018,1,,,1,0,
20380030,14:16:50,14:16:50,6019,2,,,,778.2,0
20380030,14:17:33,14:17:33,6020,3,,,,949.77,0
20380030,14:18:26,14:18:26,6021,4,,,,1197.8,0
20380030,14:19:24,14:19:24,942,5,,,,1466.7,0
20380030,14:20:03,14:20:03,943,6,,,,1667.26,0
20380030,14:20:53,14:20:53,4708,7,,,,1953.12,0
20380030,14:22:04,14:22:04,4709,8,,,,2288.29,0
20380030,14:22:41,14:22:41,4710,9,,,,2440.64,0
20380030,14:24:04,14:24:04,948,10,,,,2845.91,0
20380030,14:24:22,14:24:22,949,11,,,,2936.09,0
20380030,14:25:01,14:25:01,950,12,,,,3097.04,0
20380030,14:25:42,14:25:42,951,13,,,,3321.31,0
20380030,14:26:31,14:26:31,952,14,,,,3563.33,0
20380030,14:27:12,14:27:12,953,15,,,,3778,0
20380030,14:28:16,14:28:16,954,16,,,,4096.48,0
20380030,14:28:58,14:28:58,955,17,,,,4243.87,0
20380030,14:29:41,14:29:41,956,18,,,,4519.26,0
20380030,14:30:00,14:30:00,957,19,,,,4631.9,
20380030,14:31:23,14:31:23,958,20,,,,5133.96,0
20380030,14:31:51,14:31:51,959,21,,,,5380.02,0
20380030,14:32:57,14:32:57,960,22,,,,5674.73,0
20380030,14:33:30,14:33:30,961,23,,,,5860.82,0
20380030,14:34:10,14:34:10,962,24,,,,6100.02,0
20380030,14:34:56,14:34:56,963,25,,,,6350.84,0
20380030,14:35:44,14:35:44,964,26,,,,6470.6,0
20380030,14:36:30,14:36:30,965,27,,,,6687.93,0
20380030,14:37:08,14:37:08,482,28,,,,6882.42,0
20380030,14:37:36,14:37:36,483,29,,,,7033.89,0
20380030,14:38:11,14:38:11,484,30,,,,7248.66,0
20380030,14:39:00,14:39:00,9499,31,,,,7673.47,
20380030,14:40:00,14:40:00,69,32,,,,8406.34,
20380030,14:41:37,14:41:37,9496,33,,,,9631.86,0
20380030,14:44:04,14:44:04,93,34,,,,11252.27,0
20380030,14:45:00,14:45:00,94,35,,,,11972.15,
20380030,14:46:01,14:46:01,95,36,,,,13069.52,0
20380030,14:46:30,14:46:30,96,37,,,,13520.71,0
20380030,14:47:14,14:47:14,97,38,,,,14065.67,0
20380030,14:47:59,14:47:59,98,39,,,,14677.99,0
20380030,14:49:00,14:49:00,9952,40,,1,,15373.67,
20380040,14:15:00,14:15:00,6018,1,,,1,0,
20380040,14:16:50,14:16:50,6019,2,,,,778.2,0
20380040,14:17:33,14:17:33,6020,3,,,,949.77,0
20380040,14:18:26,14:18:26,6021,4,,,,1197.8,0
20380040,14:19:24,14:19:24,942,5,,,,1466.7,0
20380040,14:20:03,14:20:03,943,6,,,,1667.26,0
20380040,14:20:53,14:20:53,4708,7,,,,1953.12,0
20380040,14:22:04,14:22:04,4709,8,,,,2288.29,0
20380040,14:22:41,14:22:41,4710,9,,,,2440.64,0
20380040,14:24:04,14:24:04,948,10,,,,2845.91,0
20380040,14:24:22,14:24:22,949,11,,,,2936.09,0
20380040,14:25:01,14:25:01,950,12,,,,3097.04,0
20380040,14:25:42,14:25:42,951,13,,,,3321.31,0
20380040,14:26:31,14:26:31,952,14,,,,3563.33,0
20380040,14:27:12,14:27:12,953,15,,,,3778,0
20380040,14:28:16,14:28:16,954,16,,,,4096.48,0
20380040,14:28:58,14:28:58,955,17,,,,4243.87,0
20380040,14:29:41,14:29:41,956,18,,,,4519.26,0
20380040,14:30:00,14:30:00,957,19,,,,4631.9,
20380040,14:31:23,14:31:23,958,20,,,,5133.96,0
20380040,14:31:51,14:31:51,959,21,,,,5380.02,0
20380040,14:32:57,14:32:57,960,22,,,,5674.73,0
20380040,14:33:30,14:33:30,961,23,,,,5860.82,0
20380040,14:34:10,14:34:10,962,24,,,,6100.02,0
20380040,14:34:56,14:34:56,963,25,,,,6350.84,0
20380040,14:35:44,14:35:44,964,26,,,,6470.6,0
20380040,14:36:30,14:36:30,965,27,,,,6687.93,0
20380040,14:37:08,14:37:08,482,28,,,,6882.42,0
20380040,14:37:36,14:37:36,483,29,,,,7033.89,0
20380040,14:38:11,14:38:11,484,30,,,,7248.66,0
20380040,14:39:00,14:39:00,9499,31,,,,7673.47,
20380040,14:40:00,14:40:00,69,32,,,,8406.34,
20380040,14:41:37,14:41:37,9496,33,,,,9631.86,0
20380040,14:44:04,14:44:04,93,34,,,,11252.27,0
20380040,14:45:00,14:45:00,94,35,,,,11972.15,
20380040,14:46:01,14:46:01,95,36,,,,13069.52,0
20380040,14:46:30,14:46:30,96,37,,,,13520.71,0
20380040,14:47:14,14:47:14,97,38,,,,14065.67,0
20380040,14:47:59,14:47:59,98,39,,,,14677.99,0
20380040,14:49:00,14:49:00,9952,40,,1,,15373.67,
20380050,14:15:00,14:15:00,6018,1,,,1,0,
20380050,14:16:50,14:16:50,6019,2,,,,778.2,0
20380050,14:17:33,14:17:33,6020,3,,,,949.77,0
20380050,14:18:26,14:18:26,6021,4,,,,1197.8,0
20380050,14:19:24,14:19:24,942,5,,,,1466.7,0
20380050,14:20:03,14:20:03,943,6,,,,1667.26,0
20380050,14:20:53,14:20:53,4708,7,,,,1953.12,0
20380050,14:22:04,14:22:04,4709,8,,,,2288.29,0
20380050,14:22:41,14:22:41,4710,9,,,,2440.64,0
20380050,14:24:04,14:24:04,948,10,,,,2845.91,0
20380050,14:24:22,14:24:22,949,11,,,,2936.09,0
20380050,14:25:01,14:25:01,950,12,,,,3097.04,0
20380050,14:25:42,14:25:42,951,13,,,,3321.31,0
20380050,14:26:31,14:26:31,952,14,,,,3563.33,0
20380050,14:27:12,14:27:12,953,15,,,,3778,0
20380050,14:28:16,14:28:16,954,16,,,,4096.48,0
20380050,14:28:58,14:28:58,955,17,,,,4243.87,0
20380050,14:29:41,14:29:41,956,18,,,,4519.26,0
20380050,14:30:00,14:30:00,957,19,,,,4631.9,
20380050,14:31:23,14:31:23,958,20,,,,5133.96,0
20380050,14:31:51,14:31:51,959,21,,,,5380.02,0
20380050,14:32:57,14:32:57,960,22,,,,5674.73,0
20380050,14:33:30,14:33:30,961,23,,,,5860.82,0
20380050,14:34:10,14:34:10,962,24,,,,6100.02,0
20380050,14:34:56,14:34:56,963,25,,,,6350.84,0
20380050,14:35:44,14:35:44,964,26,,,,6470.6,0
20380050,14:36:30,14:36:30,965,27,,,,6687.93,0
20380050,14:37:08,14:37:08,482,28,,,,6882.42,0
20380050,14:37:36,14:37:36,483,29,,,,7033.89,0
20380050,14:38:11,14:38:11,484,30,,,,7248.66,0
20380050,14:39:00,14:39:00,9499,31,,,,7673.47,
20380050,14:40:00,14:40:00,69,32,,,,8406.34,
20380050,14:41:37,14:41:37,9496,33,,,,9631.86,0
20380050,14:44:04,14:44:04,93,34,,,,11252.27,0
20380050,14:45:00,14:45:00,94,35,,,,11972.15,
20380050,14:46:01,14:46:01,95,36,,,,13069.52,0
20380050,14:46:30,14:46:30,96,37,,,,13520.71,0
20380050,14:47:14,14:47:14,97,38,,,,14065.67,0
20380050,14:47:59,14:47:59,98,39,,,,14677.99,0
20380050,14:49:00,14:49:00,9952,40,,1,,15373.67,
20380060,14:15:00,14:15:00,6018,1,,,1,0,
20380060,14:16:50,14:16:50,6019,2,,,,778.2,0
20380060,14:17:33,14:17:33,6020,3,,,,949.77,0
20380060,14:18:26,14:18:26,6021,4,,,,1197.8,0
20380060,14:19:24,14:19:24,942,5,,,,1466.7,0
20380060,14:20:03,14:20:03,943,6,,,,1667.26,0
20380060,14:20:53,14:20:53,4708,7,,,,1953.12,0
20380060,14:22:04,14:22:04,4709,8,,,,2288.29,0
20380060,14:22:41,14:22:41,4710,9,,,,2440.64,0
20380060,14:24:04,14:24:04,948,10,,,,2845.91,0
20380060,14:24:22,14:24:22,949,11,,,,2936.09,0
20380060,14:25:01,14:25:01,950,12,,,,3097.04,0
20380060,14:25:42,14:25:42,951,13,,,,3321.31,0
20380060,14:26:31,14:26:31,952,14,,,,3563.33,0
20380060,14:27:12,14:27:12,953,15,,,,3778,0
20380060,14:28:16,14:28:16,954,16,,,,4096.48,0
20380060,14:28:58,14:28:58,955,17,,,,4243.87,0
20380060,14:29:41,14:29:41,956,18,,,,4519.26,0
20380060,14:30:00,14:30:00,957,19,,,,4631.9,
20380060,14:31:23,14:31:23,958,20,,,,5133.96,0
20380060,14:31:51,14:31:51,959,21,,,,5380.02,0
20380060,14:32:57,14:32:57,960,22,,,,5674.73,0
20380060,14:33:30,14:33:30,961,23,,,,5860.82,0
20380060,14:34:10,14:34:10,962,24,,,,6100.02,0
20380060,14:34:56,14:34:56,963,25,,,,6350.84,0
20380060,14:35:44,14:35:44,964,26,,,,6470.6,0
20380060,14:36:30,14:36:30,965,27,,,,6687.93,0
20380060,14:37:08,14:37:08,482,28,,,,6882.42,0
20380060,14:37:36,14:37:36,483,29,,,,7033.89,0
20380060,14:38:11,14:38:11,484,30,,,,7248.66,0
20380060,14:39:00,14:39:00,9499,31,,,,7673.47,
20380060,14:40:00,14:40:00,69,32,,,,8406.34,
20380060,14:41:37,14:41:37,9496,33,,,,9631.86,0
20380060,14:44:04,14:44:04,93,34,,,,11252.27,0
20380060,14:45:00,14:45:00,94,35,,,,11972.15,
20380060,14:46:01,14:46:01,95,36,,,,13069.52,0
20380060,14:46:30,14:46:30,96,37,,,,13520.71,0
20380060,14:47:14,14:47:14,97,38,,,,14065.67,0
20380060,14:47:59,14:47:59,98,39,,,,14677.99,0
20380060,14:49:00,14:49:00,9952,40,,1,,15373.67,
20380080,14:15:00,14:15:00,6018,1,,,1,0,
20380080,14:16:50,14:16:50,6019,2,,,,778.2,0
20380080,14:17:33,14:17:33,6020,3,,,,949.77,0
20380080,14:18:26,14:18:26,6021,4,,,,1197.8,0
20380080,14:19:24,14:19:24,942,5,,,,1466.7,0
20380080,14:20:03,14:20:03,943,6,,,,1667.26,0
20380080,14:20:53,14:20:53,4708,7,,,,1953.12,0
20380080,14:22:04,14:22:04,4709,8,,,,2288.29,0
20380080,14:22:41,14:22:41,4710,9,,,,2440.64,0
20380080,14:24:04,14:24:04,948,10,,,,2845.91,0
20380080,14:24:22,14:24:22,949,11,,,,2936.09,0
20380080,14:25:01,14:25:01,950,12,,,,3097.04,0
20380080,14:25:42,14:25:42,951,13,,,,3321.31,0
20380080,14:26:31,14:26:31,952,14,,,,3563.33,0
20380080,14:27:12,14:27:12,953,15,,,,3778,0
20380080,14:28:16,14:28:16,954,16,,,,4096.48,0
20380080,14:28:58,14:28:58,955,17,,,,4243.87,0
20380080,14:29:41,14:29:41,956,18,,,,4519.26,0
20380080,14:30:00,14:30:00,957,19,,,,4631.9,
20380080,14:31:23,14:31:23,958,20,,,,5133.96,0
20380080,14:31:51,14:31:51,959,21,,,,5380.02,0
20380080,14:32:57,14:32:57,960,22,,,,5674.73,0
20380080,14:33:30,14:33:30,961,23,,,,5860.82,0
20380080,14:34:10,14:34:10,962,24,,,,6100.02,0
20380080,14:34:56,14:34:56,963,25,,,,6350.84,0
20380080,14:35:44,14:35:44,964,26,,,,6470.6,0
20380080,14:36:30,14:36:30,965,27,,,,6687.93,0
20380080,14:37:08,14:37:08,482,28,,,,6882.42,0
20380080,14:37:36,14:37:36,483,29,,,,7033.89,0
20380080,14:38:11,14:38:11,484,30,,,,7248.66,0
20380080,14:39:00,14:39:00,9499,31,,,,7673.47,
20380080,14:40:00,14:40:00,69,32,,,,8406.34,
20380080,14:41:37,14:41:37,9496,33,,,,9631.86,0
20380080,14:44:04,14:44:04,93,34,,,,11252.27,0
20380080,14:45:00,14:45:00,94,35,,,,11972.15,
20380080,14:46:01,14:46:01,95,36,,,,13069.52,0
20380080,14:46:30,14:46:30,96,37,,,,13520.71,0
20380080,14:47:14,14:47:14,97,38,,,,14065.67,0
20380080,14:47:59,14:47:59,98,39,,,,14677.99,0
20380080,14:49:00,14:49:00,9952,40,,1,,15373.67,
20380090,14:15:00,14:15:00,6018,1,,,1,0,
20380090,14:16:50,14:16:50,6019,2,,,,778.2,0
20380090,14:17:33,14:17:33,6020,3,,,,949.77,0
20380090,14:18:26,14:18:26,6021,4,,,,1197.8,0
20380090,14:19:24,14:19:24,942,5,,,,1466.7,0
20380090,14:20:03,14:20:03,943,6,,,,1667.26,0
20380090,14:20:53,14:20:53,4708,7,,,,1953.12,0
20380090,14:22:04,14:22:04,4709,8,,,,2288.29,0
20380090,14:22:41,14:22:41,4710,9,,,,2440.64,0
20380090,14:24:04,14:24:04,948,10,,,,2845.91,0
20380090,14:24:22,14:24:22,949,11,,,,2936.09,0
20380090,14:25:01,14:25:01,950,12,,,,3097.04,0
20380090,14:25:42,14:25:42,951,13,,,,3321.31,0
20380090,14:26:31,14:26:31,952,14,,,,3563.33,0
20380090,14:27:12,14:27:12,953,15,,,,3778,0
20380090,14:28:16,14:28:16,954,16,,,,4096.48,0
20380090,14:28:58,14:28:58,955,17,,,,4243.87,0
20380090,14:29:41,14:29:41,956,18,,,,4519.26,0
20380090,14:30:00,14:30:00,957,19,,,,4631.9,
20380090,14:31:23,14:31:23,958,20,,,,5133.96,0
20380090,14:31:51,14:31:51,959,21,,,,5380.02,0
20380090,14:32:57,14:32:57,960,22,,,,5674.73,0
20380090,14:33:30,14:33:30,961,23,,,,5860.82,0
20380090,14:34:10,14:34:10,962,24,,,,6100.02,0
20380090,14:34:56,14:34:56,963,25,,,,6350.84,0
20380090,14:35:44,14:35:44,964,26,,,,6470.6,0
20380090,14:36:30,14:36:30,965,27,,,,6687.93,0
20380090,14:37:08,14:37:08,482,28,,,,6882.42,0
20380090,14:37:36,14:37:36,483,29,,,,7033.89,0
20380090,14:38:11,14:38:11,484,30,,,,7248.66,0
20380090,14:39:00,14:39:00,9499,31,,,,7673.47,
20380090,14:40:00,14:40:00,69,32,,,,8406.34,
20380090,14:41:37,14:41:37,9496,33,,,,9631.86,0
20380090,14:44:04,14:44:04,93,34,,,,11252.27,0
20380090,14:45:00,14:45:00,94,35,,,,11972.15,
20380090,14:46:01,14:46:01,95,36,,,,13069.52,0
20380090,14:46:30,14:46:30,96,37,,,,13520.71,0
20380090,14:47:14,14:47:14,97,38,,,,14065.67,0
20380090,14:47:59,14:47:59,98,39,,,,14677.99,0
20380090,14:49:00,14:49:00,9952,40,,1,,15373.67,
20380120,14:15:00,14:15:00,6018,1,,,1,0,
20380120,14:16:50,14:16:50,6019,2,,,,778.2,0
20380120,14:17:33,14:17:33,6020,3,,,,949.77,0
20380120,14:18:26,14:18:26,6021,4,,,,1197.8,0
20380120,14:19:24,14:19:24,942,5,,,,1466.7,0
20380120,14:20:03,14:20:03,943,6,,,,1667.26,0
20380120,14:20:53,14:20:53,4708,7,,,,1953.12,0
20380120,14:22:04,14:22:04,4709,8,,,,2288.29,0
20380120,14:22:41,14:22:41,4710,9,,,,2440.64,0
20380120,14:24:04,14:24:04,948,10,,,,2845.91,0
20380120,14:24:22,14:24:22,949,11,,,,2936.09,0
20380120,14:25:01,14:25:01,950,12,,,,3097.04,0
20380120,14:25:42,14:25:42,951,13,,,,3321.31,0
20380120,14:26:31,14:26:31,952,14,,,,3563.33,0
20380120,14:27:12,14:27:12,953,15,,,,3778,0
20380120,14:28:16,14:28:16,954,16,,,,4096.48,0
20380120,14:28:58,14:28:58,955,17,,,,4243.87,0
20380120,14:29:41,14:29:41,956,18,,,,4519.26,0
20380120,14:30:00,14:30:00,957,19,,,,4631.9,
20380120,14:31:23,14:31:23,958,20,,,,5133.96,0
20380120,14:31:51,14:31:51,959,21,,,,5380.02,0
20380120,14:32:57,14:32:57,960,22,,,,5674.73,0
20380120,14:33:30,14:33:30,961,23,,,,5860.82,0
20380120,14:34:10,14:34:10,962,24,,,,6100.02,0
20380120,14:34:56,14:34:56,963,25,,,,6350.84,0
20380120,14:35:44,14:35:44,964,26,,,,6470.6,0
20380120,14:36:30,14:36:30,965,27,,,,6687.93,0
20380120,14:37:08,14:37:08,482,28,,,,6882.42,0
20380120,14:37:36,14:37:36,483,29,,,,7033.89,0
20380120,14:38:11,14:38:11,484,30,,,,7248.66,0
20380120,14:39:00,14:39:00,9499,31,,,,7673.47,
20380120,14:40:00,14:40:00,69,32,,,,8406.34,
20380120,14:41:37,14:41:37,9496,33,,,,9631.86,0
20380120,14:44:04,14:44:04,93,34,,,,11252.27,0
20380120,14:45:00,14:45:00,94,35,,,,11972.15,
20380120,14:46:01,14:46:01,95,36,,,,13069.52,0
20380120,14:46:30,14:46:30,96,37,,,,13520.71,0
20380120,14:47:14,14:47:14,97,38,,,,14065.67,0
20380120,14:47:59,14:47:59,98,39,,,,14677.99,0
20380120,14:49:00,14:49:00,9952,40,,1,,15373.67,
20380130,14:15:00,14:15:00,6018,1,,,1,0,
20380130,14:16:50,14:16:50,6019,2,,,,778.2,0
20380130,14:17:33,14:17:33,6020,3,,,,949.77,0
20380130,14:18:26,14:18:26,6021,4,,,,1197.8,0
20380130,14:19:24,14:19:24,942,5,,,,1466.7,0
20380130,14:20:03,14:20:03,943,6,,,,1667.26,0
20380130,14:20:53,14:20:53,4708,7,,,,1953.12,0
20380130,14:22:04,14:22:04,4709,8,,,,2288.29,0
20380130,14:22:41,14:22:41,4710,9,,,,2440.64,0
20380130,14:24:04,14:24:04,948,10,,,,2845.91,0
20380130,14:24:22,14:24:22,949,11,,,,2936.09,0
20380130,14:25:01,14:25:01,950,12,,,,3097.04,0
20380130,14:25:42,14:25:42,951,13,,,,3321.31,0
20380130,14:26:31,14:26:31,952,14,,,,3563.33,0
20380130,14:27:12,14:27:12,953,15,,,,3778,0
20380130,14:28:16,14:28:16,954,16,,,,4096.48,0
20380130,14:28:58,14:28:58,955,17,,,,4243.87,0
20380130,14:29:41,14:29:41,956,18,,,,4519.26,0
20380130,14:30:00,14:30:00,957,19,,,,4631.9,
20380130,14:31:23,14:31:23,958,20,,,,5133.96,0
20380130,14:31:51,14:31:51,959,21,,,,5380.02,0
20380130,14:32:57,14:32:57,960,22,,,,5674.73,0
20380130,14:33:30,14:33:30,961,23,,,,5860.82,0
20380130,14:34:10,14:34:10,962,24,,,,6100.02,0
20380130,14:34:56,14:34:56,963,25,,,,6350.84,0
20380130,14:35:44,14:35:44,964,26,,,,6470.6,0
20380130,14:36:30,14:36:30,965,27,,,,6687.93,0
20380130,14:37:08,14:37:08,482,28,,,,6882.42,0
20380130,14:37:36,14:37:36,483,29,,,,7033.89,0
20380130,14:38:11,14:38:11,484,30,,,,7248.66,0
20380130,14:39:00,14:39:00,9499,31,,,,7673.47,
20380130,14:40:00,14:40:00,69,32,,,,8406.34,
20380130,14:41:37,14:41:37,9496,33,,,,9631.86,0
20380130,14:44:04,14:44:04,93,34,,,,11252.27,0
20380130,14:45:00,14:45:00,94,35,,,,11972.15,
20380130,14:46:01,14:46:01,95,36,,,,13069.52,0
20380130,14:46:30,14:46:30,96,37,,,,13520.71,0
20380130,14:47:14,14:47:14,97,38,,,,14065.67,0
20380130,14:47:59,14:47:59,98,39,,,,14677.99,0
20380130,14:49:00,14:49:00,9952,40,,1,,15373.67,
20434010,17:15:00,17:15:00,6018,1,,,1,0,
20434010,17:16:13,17:16:13,6019,2,,,,778.2,0
20434010,17:16:42,17:16:42,6020,3,,,,949.77,0
20434010,17:17:17,17:17:17,6021,4,,,,1197.8,0
20434010,17:17:56,17:17:56,942,5,,,,1466.7,0
20434010,17:18:22,17:18:22,943,6,,,,1667.26,0
20434010,17:18:55,17:18:55,4708,7,,,,1953.12,0
20434010,17:19:43,17:19:43,4709,8,,,,2288.29,0
20434010,17:20:07,17:20:07,4710,9,,,,2440.64,0
20434010,17:21:02,17:21:02,948,10,,,,2845.91,0
20434010,17:21:15,17:21:15,949,11,,,,2936.09,0
20434010,17:21:41,17:21:41,950,12,,,,3097.04,0
20434010,17:22:08,17:22:08,951,13,,,,3321.31,0
20434010,17:22:40,17:22:40,952,14,,,,3563.33,0
20434010,17:23:08,17:23:08,953,15,,,,3778,0
20434010,17:23:51,17:23:51,954,16,,,,4096.48,0
20434010,17:24:18,17:24:18,955,17,,,,4243.87,0
20434010,17:24:47,17:24:47,956,18,,,,4519.26,0
20434010,17:25:00,17:25:00,957,19,,,,4631.9,
20434010,17:26:14,17:26:14,958,20,,,,5133.96,0
20434010,17:26:39,17:26:39,959,21,,,,5380.02,0
20434010,17:27:38,17:27:38,960,22,,,,5674.73,0
20434010,17:28:07,17:28:07,961,23,,,,5860.82,0
20434010,17:28:42,17:28:42,962,24,,,,6100.02,0
20434010,17:29:23,17:29:23,963,25,,,,6350.84,0
20434010,17:30:06,17:30:06,964,26,,,,6470.6,0
20434010,17:30:47,17:30:47,965,27,,,,6687.93,0
20434010,17:31:20,17:31:20,482,28,,,,6882.42,0
20434010,17:31:45,17:31:45,483,29,,,,7033.89,0
20434010,17:32:17,17:32:17,484,30,,,,7248.66,0
20434010,17:33:00,17:33:00,9499,31,,,,7673.47,
20434010,17:35:00,17:35:00,69,32,,,,8406.34,
20434010,17:36:37,17:36:37,9496,33,,,,9631.86,0
20434010,17:39:04,17:39:04,93,34,,,,11252.27,0
20434010,17:40:00,17:40:00,94,35,,,,11972.15,
20434010,17:41:32,17:41:32,95,36,,,,13069.52,0
20434010,17:42:16,17:42:16,96,37,,,,13520.71,0
20434010,17:43:22,17:43:22,97,38,,,,14065.67,0
20434010,17:44:28,17:44:28,98,39,,,,14677.99,0
20434010,17:46:00,17:46:00,9952,40,,1,,15373.67,
20434110,17:15:00,17:15:00,6018,1,,,1,0,
20434110,17:16:13,17:16:13,6019,2,,,,778.2,0
20434110,17:16:42,17:16:42,6020,3,,,,949.77,0
20434110,17:17:17,17:17:17,6021,4,,,,1197.8,0
20434110,17:17:56,17:17:56,942,5,,,,1466.7,0
20434110,17:18:22,17:18:22,943,6,,,,1667.26,0
20434110,17:18:55,17:18:55,4708,7,,,,1953.12,0
20434110,17:19:43,17:19:43,4709,8,,,,2288.29,0
20434110,17:20:07,17:20:07,4710,9,,,,2440.64,0
20434110,17:21:02,17:21:02,948,10,,,,2845.91,0
20434110,17:21:15,17:21:15,949,11,,,,2936.09,0
20434110,17:21:41,17:21:41,950,12,,,,3097.04,0
20434110,17:22:08,17:22:08,951,13,,,,3321.31,0
20434110,17:22:40,17:22:40,952,14,,,,3563.33,0
20434110,17:23:08,17:23:08,953,15,,,,3778,0
20434110,17:23:51,17:23:51,954,16,,,,4096.48,0
20434110,17:24:18,17:24:18,955,17,,,,4243.87,0
20434110,17:24:47,17:24:47,956,18,,,,4519.26,0
20434110,17:25:00,17:25:00,957,19,,,,4631.9,
20434110,17:26:14,17:26:14,958,20,,,,5133.96,0
20434110,17:26:39,17:26:39,959,21,,,,5380.02,0
20434110,17:27:38,17:27:38,960,22,,,,5674.73,0
20434110,17:28:07,17:28:07,961,23,,,,5860.82,0
20434110,17:28:42,17:28:42,962,24,,,,6100.02,0
20434110,17:29:23,17:29:23,963,25,,,,6350.84,0
20434110,17:30:06,17:30:06,964,26,,,,6470.6,0
20434110,17:30:47,17:30:47,965,27,,,,6687.93,0
20434110,17:31:20,17:31:20,482,28,,,,6882.42,0
20434110,17:31:45,17:31:45,483,29,,,,7033.89,0
20434110,17:32:17,17:32:17,484,30,,,,7248.66,0
20434110,17:33:00,17:33:00,9499,31,,,,7673.47,
20434110,17:35:00,17:35:00,69,32,,,,8406.34,
20434110,17:36:37,17:36:37,9496,33,,,,9631.86,0
20434110,17:39:04,17:39:04,93,34,,,,11252.27,0
20434110,17:40:00,17:40:00,94,35,,,,11972.15,
20434110,17:41:32,17:41:32,95,36,,,,13069.52,0
20434110,17:42:16,17:42:16,96,37,,,,13520.71,0
20434110,17:43:22,17:43:22,97,38,,,,14065.67,0
20434110,17:44:28,17:44:28,98,39,,,,14677.99,0
20434110,17:46:00,17:46:00,9952,40,,1,,15373.67,
20434150,17:15:00,17:15:00,6018,1,,,1,0,
20434150,17:16:13,17:16:13,6019,2,,,,778.2,0
20434150,17:16:42,17:16:42,6020,3,,,,949.77,0
20434150,17:17:17,17:17:17,6021,4,,,,1197.8,0
20434150,17:17:56,17:17:56,942,5,,,,1466.7,0
20434150,17:18:22,17:18:22,943,6,,,,1667.26,0
20434150,17:18:55,17:18:55,4708,7,,,,1953.12,0
20434150,17:19:43,17:19:43,4709,8,,,,2288.29,0
20434150,17:20:07,17:20:07,4710,9,,,,2440.64,0
20434150,17:21:02,17:21:02,948,10,,,,2845.91,0
20434150,17:21:15,17:21:15,949,11,,,,2936.09,0
20434150,17:21:41,17:21:41,950,12,,,,3097.04,0
20434150,17:22:08,17:22:08,951,13,,,,3321.31,0
20434150,17:22:40,17:22:40,952,14,,,,3563.33,0
20434150,17:23:08,17:23:08,953,15,,,,3778,0
20434150,17:23:51,17:23:51,954,16,,,,4096.48,0
20434150,17:24:18,17:24:18,955,17,,,,4243.87,0
20434150,17:24:47,17:24:47,956,18,,,,4519.26,0
20434150,17:25:00,17:25:00,957,19,,,,4631.9,
20434150,17:26:14,17:26:14,958,20,,,,5133.96,0
20434150,17:26:39,17:26:39,959,21,,,,5380.02,0
20434150,17:27:38,17:27:38,960,22,,,,5674.73,0
20434150,17:28:07,17:28:07,961,23,,,,5860.82,0
20434150,17:28:42,17:28:42,962,24,,,,6100.02,0
20434150,17:29:23,17:29:23,963,25,,,,6350.84,0
20434150,17:30:06,17:30:06,964,26,,,,6470.6,0
20434150,17:30:47,17:30:47,965,27,,,,6687.93,0
20434150,17:31:20,17:31:20,482,28,,,,6882.42,0
20434150,17:31:45,17:31:45,483,29,,,,7033.89,0
20434150,17:32:17,17:32:17,484,30,,,,7248.66,0
20434150,17:33:00,17:33:00,9499,31,,,,7673.47,
20434150,17:35:00,17:35:00,69,32,,,,8406.34,
20434150,17:36:37,17:36:37,9496,33,,,,9631.86,0
20434150,17:39:04,17:39:04,93,34,,,,11252.27,0
20434150,17:40:00,17:40:00,94,35,,,,11972.15,
20434150,17:41:32,17:41:32,95,36,,,,13069.52,0
20434150,17:42:16,17:42:16,96,37,,,,13520.71,0
20434150,17:43:22,17:43:22,97,38,,,,14065.67,0
20434150,17:44:28,17:44:28,98,39,,,,14677.99,0
20434150,17:46:00,17:46:00,9952,40,,1,,15373.67,
20471070,16:38:00,16:38:00,6018,1,,,1,0,
20471070,16:39:13,16:39:13,6019,2,,,,778.2,0
20471070,16:39:42,16:39:42,6020,3,,,,949.77,0
20471070,16:40:17,16:40:17,6021,4,,,,1197.8,0
20471070,16:40:56,16:40:56,942,5,,,,1466.7,0
20471070,16:41:22,16:41:22,943,6,,,,1667.26,0
20471070,16:41:55,16:41:55,4708,7,,,,1953.12,0
20471070,16:42:43,16:42:43,4709,8,,,,2288.29,0
20471070,16:43:07,16:43:07,4710,9,,,,2440.64,0
20471070,16:44:02,16:44:02,948,10,,,,2845.91,0
20471070,16:44:15,16:44:15,949,11,,,,2936.09,0
20471070,16:44:41,16:44:41,950,12,,,,3097.04,0
20471070,16:45:08,16:45:08,951,13,,,,3321.31,0
20471070,16:45:40,16:45:40,952,14,,,,3563.33,0
20471070,16:46:08,16:46:08,953,15,,,,3778,0
20471070,16:46:51,16:46:51,954,16,,,,4096.48,0
20471070,16:47:18,16:47:18,955,17,,,,4243.87,0
20471070,16:47:47,16:47:47,956,18,,,,4519.26,0
20471070,16:48:00,16:48:00,957,19,,,,4631.9,
20471070,16:49:14,16:49:14,958,20,,,,5133.96,0
20471070,16:49:39,16:49:39,959,21,,,,5380.02,0
20471070,16:50:38,16:50:38,960,22,,,,5674.73,0
20471070,16:51:07,16:51:07,961,23,,,,5860.82,0
20471070,16:51:42,16:51:42,962,24,,,,6100.02,0
20471070,16:52:23,16:52:23,963,25,,,,6350.84,0
20471070,16:53:06,16:53:06,964,26,,,,6470.6,0
20471070,16:53:47,16:53:47,965,27,,,,6687.93,0
20471070,16:54:20,16:54:20,482,28,,,,6882.42,0
20471070,16:54:45,16:54:45,483,29,,,,7033.89,0
20471070,16:55:17,16:55:17,484,30,,,,7248.66,0
20471070,16:56:00,16:56:00,9499,31,,,,7673.47,
20471070,16:58:00,16:58:00,69,32,,,,8406.34,
20471070,16:59:37,16:59:37,9496,33,,,,9631.86,0
20471070,17:02:04,17:02:04,93,34,,,,11252.27,0
20471070,17:03:00,17:03:00,94,35,,,,11972.15,
20471070,17:04:32,17:04:32,95,36,,,,13069.52,0
20471070,17:05:16,17:05:16,96,37,,,,13520.71,0
20471070,17:06:22,17:06:22,97,38,,,,14065.67,0
20471070,17:07:28,17:07:28,98,39,,,,14677.99,0
20471070,17:09:00,17:09:00,9952,40,,1,,15373.67,
20471100,16:38:00,16:38:00,6018,1,,,1,0,
20471100,16:39:13,16:39:13,6019,2,,,,778.2,0
20471100,16:39:42,16:39:42,6020,3,,,,949.77,0
20471100,16:40:17,16:40:17,6021,4,,,,1197.8,0
20471100,16:40:56,16:40:56,942,5,,,,1466.7,0
20471100,16:41:22,16:41:22,943,6,,,,1667.26,0
20471100,16:41:55,16:41:55,4708,7,,,,1953.12,0
20471100,16:42:43,16:42:43,4709,8,,,,2288.29,0
20471100,16:43:07,16:43:07,4710,9,,,,2440.64,0
20471100,16:44:02,16:44:02,948,10,,,,2845.91,0
20471100,16:44:15,16:44:15,949,11,,,,2936.09,0
20471100,16:44:41,16:44:41,950,12,,,,3097.04,0
20471100,16:45:08,16:45:08,951,13,,,,3321.31,0
20471100,16:45:40,16:45:40,952,14,,,,3563.33,0
20471100,16:46:08,16:46:08,953,15,,,,3778,0
20471100,16:46:51,16:46:51,954,16,,,,4096.48,0
20471100,16:47:18,16:47:18,955,17,,,,4243.87,0
20471100,16:47:47,16:47:47,956,18,,,,4519.26,0
20471100,16:48:00,16:48:00,957,19,,,,4631.9,
20471100,16:49:14,16:49:14,958,20,,,,5133.96,0
20471100,16:49:39,16:49:39,959,21,,,,5380.02,0
20471100,16:50:38,16:50:38,960,22,,,,5674.73,0
20471100,16:51:07,16:51:07,961,23,,,,5860.82,0
20471100,16:51:42,16:51:42,962,24,,,,6100.02,0
20471100,16:52:23,16:52:23,963,25,,,,6350.84,0
20471100,16:53:06,16:53:06,964,26,,,,6470.6,0
20471100,16:53:47,16:53:47,965,27,,,,6687.93,0
20471100,16:54:20,16:54:20,482,28,,,,6882.42,0
20471100,16:54:45,16:54:45,483,29,,,,7033.89,0
20471100,16:55:17,16:55:17,484,30,,,,7248.66,0
20471100,16:56:00,16:56:00,9499,31,,,,7673.47,
20471100,16:58:00,16:58:00,69,32,,,,8406.34,
20471100,16:59:37,16:59:37,9496,33,,,,9631.86,0
20471100,17:02:04,17:02:04,93,34,,,,11252.27,0
20471100,17:03:00,17:03:00,94,35,,,,11972.15,
20471100,17:04:32,17:04:32,95,36,,,,13069.52,0
20471100,17:05:16,17:05:16,96,37,,,,13520.71,0
20471100,17:06:22,17:06:22,97,38,,,,14065.67,0
20471100,17:07:28,17:07:28,98,39,,,,14677.99,0
20471100,17:09:00,17:09:00,9952,40,,1,,15373.67,
20471140,16:38:00,16:38:00,6018,1,,,1,0,
20471140,16:39:13,16:39:13,6019,2,,,,778.2,0
20471140,16:39:42,16:39:42,6020,3,,,,949.77,0
20471140,16:40:17,16:40:17,6021,4,,,,1197.8,0
20471140,16:40:56,16:40:56,942,5,,,,1466.7,0
20471140,16:41:22,16:41:22,943,6,,,,1667.26,0
20471140,16:41:55,16:41:55,4708,7,,,,1953.12,0
20471140,16:42:43,16:42:43,4709,8,,,,2288.29,0
20471140,16:43:07,16:43:07,4710,9,,,,2440.64,0
20471140,16:44:02,16:44:02,948,10,,,,2845.91,0
20471140,16:44:15,16:44:15,949,11,,,,2936.09,0
20471140,16:44:41,16:44:41,950,12,,,,3097.04,0
20471140,16:45:08,16:45:08,951,13,,,,3321.31,0
20471140,16:45:40,16:45:40,952,14,,,,3563.33,0
20471140,16:46:08,16:46:08,953,15,,,,3778,0
20471140,16:46:51,16:46:51,954,16,,,,4096.48,0
20471140,16:47:18,16:47:18,955,17,,,,4243.87,0
20471140,16:47:47,16:47:47,956,18,,,,4519.26,0
20471140,16:48:00,16:48:00,957,19,,,,4631.9,
20471140,16:49:14,16:49:14,958,20,,,,5133.96,0
20471140,16:49:39,16:49:39,959,21,,,,5380.02,0
20471140,16:50:38,16:50:38,960,22,,,,5674.73,0
20471140,16:51:07,16:51:07,961,23,,,,5860.82,0
20471140,16:51:42,16:51:42,962,24,,,,6100.02,0
20471140,16:52:23,16:52:23,963,25,,,,6350.84,0
20471140,16:53:06,16:53:06,964,26,,,,6470.6,0
20471140,16:53:47,16:53:47,965,27,,,,6687.93,0
20471140,16:54:20,16:54:20,482,28,,,,6882.42,0
20471140,16:54:45,16:54:45,483,29,,,,7033.89,0
20471140,16:55:17,16:55:17,484,30,,,,7248.66,0
20471140,16:56:00,16:56:00,9499,31,,,,7673.47,
20471140,16:58:00,16:58:00,69,32,,,,8406.34,
20471140,16:59:37,16:59:37,9496,33,,,,9631.86,0
20471140,17:02:04,17:02:04,93,34,,,,11252.27,0
20471140,17:03:00,17:03:00,94,35,,,,11972.15,
20471140,17:04:32,17:04:32,95,36,,,,13069.52,0
20471140,17:05:16,17:05:16,96,37,,,,13520.71,0
20471140,17:06:22,17:06:22,97,38,,,,14065.67,0
20471140,17:07:28,17:07:28,98,39,,,,14677.99,0
20471140,17:09:00,17:09:00,9952,40,,1,,15373.67,
20640010,21:15:00,21:15:00,6018,1,,,1,0,
20640010,21:16:06,21:16:06,6019,2,,,,778.2,0
20640010,21:16:32,21:16:32,6020,3,,,,949.77,0
20640010,21:17:03,21:17:03,6021,4,,,,1197.8,0
20640010,21:17:38,21:17:38,942,5,,,,1466.7,0
20640010,21:18:01,21:18:01,943,6,,,,1667.26,0
20640010,21:18:32,21:18:32,4708,7,,,,1953.12,0
20640010,21:19:14,21:19:14,4709,8,,,,2288.29,0
20640010,21:19:36,21:19:36,4710,9,,,,2440.64,0
20640010,21:20:26,21:20:26,948,10,,,,2845.91,0
20640010,21:20:37,21:20:37,949,11,,,,2936.09,0
20640010,21:21:00,21:21:00,950,12,,,,3097.04,0
20640010,21:21:25,21:21:25,951,13,,,,3321.31,0
20640010,21:21:54,21:21:54,952,14,,,,3563.33,0
20640010,21:22:19,21:22:19,953,15,,,,3778,0
20640010,21:22:58,21:22:58,954,16,,,,4096.48,0
20640010,21:23:22,21:23:22,955,17,,,,4243.87,0
20640010,21:23:48,21:23:48,956,18,,,,4519.26,0
20640010,21:24:00,21:24:00,957,19,,,,4631.9,
20640010,21:25:04,21:25:04,958,20,,,,5133.96,0
20640010,21:25:27,21:25:27,959,21,,,,5380.02,0
20640010,21:26:18,21:26:18,960,22,,,,5674.73,0
20640010,21:26:43,21:26:43,961,23,,,,5860.82,0
20640010,21:27:14,21:27:14,962,24,,,,6100.02,0
20640010,21:27:50,21:27:50,963,25,,,,6350.84,0
20640010,21:28:28,21:28:28,964,26,,,,6470.6,0
20640010,21:29:03,21:29:03,965,27,,,,6687.93,0
20640010,21:29:32,21:29:32,482,28,,,,6882.42,0
20640010,21:29:55,21:29:55,483,29,,,,7033.89,0
20640010,21:30:22,21:30:22,484,30,,,,7248.66,0
20640010,21:31:00,21:31:00,9499,31,,,,7673.47,
20640010,21:33:00,21:33:00,69,32,,,,8406.34,
20640010,21:34:37,21:34:37,9496,33,,,,9631.86,0
20640010,21:37:04,21:37:04,93,34,,,,11252.27,0
20640010,21:38:00,21:38:00,94,35,,,,11972.15,
20640010,21:39:32,21:39:32,95,36,,,,13069.52,0
20640010,21:40:16,21:40:16,96,37,,,,13520.71,0
20640010,21:41:22,21:41:22,97,38,,,,14065.67,0
20640010,21:42:28,21:42:28,98,39,,,,14677.99,0
20640010,21:44:00,21:44:00,9952,40,,1,,15373.67,
20640110,21:15:00,21:15:00,6018,1,,,1,0,
20640110,21:16:06,21:16:06,6019,2,,,,778.2,0
20640110,21:16:32,21:16:32,6020,3,,,,949.77,0
20640110,21:17:03,21:17:03,6021,4,,,,1197.8,0
20640110,21:17:38,21:17:38,942,5,,,,1466.7,0
20640110,21:18:01,21:18:01,943,6,,,,1667.26,0
20640110,21:18:32,21:18:32,4708,7,,,,1953.12,0
20640110,21:19:14,21:19:14,4709,8,,,,2288.29,0
20640110,21:19:36,21:19:36,4710,9,,,,2440.64,0
20640110,21:20:26,21:20:26,948,10,,,,2845.91,0
20640110,21:20:37,21:20:37,949,11,,,,2936.09,0
20640110,21:21:00,21:21:00,950,12,,,,3097.04,0
20640110,21:21:25,21:21:25,951,13,,,,3321.31,0
20640110,21:21:54,21:21:54,952,14,,,,3563.33,0
20640110,21:22:19,21:22:19,953,15,,,,3778,0
20640110,21:22:58,21:22:58,954,16,,,,4096.48,0
20640110,21:23:22,21:23:22,955,17,,,,4243.87,0
20640110,21:23:48,21:23:48,956,18,,,,4519.26,0
20640110,21:24:00,21:24:00,957,19,,,,4631.9,
20640110,21:25:04,21:25:04,958,20,,,,5133.96,0
20640110,21:25:27,21:25:27,959,21,,,,5380.02,0
20640110,21:26:18,21:26:18,960,22,,,,5674.73,0
20640110,21:26:43,21:26:43,961,23,,,,5860.82,0
20640110,21:27:14,21:27:14,962,24,,,,6100.02,0
20640110,21:27:50,21:27:50,963,25,,,,6350.84,0
20640110,21:28:28,21:28:28,964,26,,,,6470.6,0
20640110,21:29:03,21:29:03,965,27,,,,6687.93,0
20640110,21:29:32,21:29:32,482,28,,,,6882.42,0
20640110,21:29:55,21:29:55,483,29,,,,7033.89,0
20640110,21:30:22,21:30:22,484,30,,,,7248.66,0
20640110,21:31:00,21:31:00,9499,31,,,,7673.47,
20640110,21:33:00,21:33:00,69,32,,,,8406.34,
20640110,21:34:37,21:34:37,9496,33,,,,9631.86,0
20640110,21:37:04,21:37:04,93,34,,,,11252.27,0
20640110,21:38:00,21:38:00,94,35,,,,11972.15,
20640110,21:39:32,21:39:32,95,36,,,,13069.52,0
20640110,21:40:16,21:40:16,96,37,,,,13520.71,0
20640110,21:41:22,21:41:22,97,38,,,,14065.67,0
20640110,21:42:28,21:42:28,98,39,,,,14677.99,0
20640110,21:44:00,21:44:00,9952,40,,1,,15373.67,
20640150,21:15:00,21:15:00,6018,1,,,1,0,
20640150,21:16:06,21:16:06,6019,2,,,,778.2,0
20640150,21:16:32,21:16:32,6020,3,,,,949.77,0
20640150,21:17:03,21:17:03,6021,4,,,,1197.8,0
20640150,21:17:38,21:17:38,942,5,,,,1466.7,0
20640150,21:18:01,21:18:01,943,6,,,,1667.26,0
20640150,21:18:32,21:18:32,4708,7,,,,1953.12,0
20640150,21:19:14,21:19:14,4709,8,,,,2288.29,0
20640150,21:19:36,21:19:36,4710,9,,,,2440.64,0
20640150,21:20:26,21:20:26,948,10,,,,2845.91,0
20640150,21:20:37,21:20:37,949,11,,,,2936.09,0
20640150,21:21:00,21:21:00,950,12,,,,3097.04,0
20640150,21:21:25,21:21:25,951,13,,,,3321.31,0
20640150,21:21:54,21:21:54,952,14,,,,3563.33,0
20640150,21:22:19,21:22:19,953,15,,,,3778,0
20640150,21:22:58,21:22:58,954,16,,,,4096.48,0
20640150,21:23:22,21:23:22,955,17,,,,4243.87,0
20640150,21:23:48,21:23:48,956,18,,,,4519.26,0
20640150,21:24:00,21:24:00,957,19,,,,4631.9,
20640150,21:25:04,21:25:04,958,20,,,,5133.96,0
20640150,21:25:27,21:25:27,959,21,,,,5380.02,0
20640150,21:26:18,21:26:18,960,22,,,,5674.73,0
20640150,21:26:43,21:26:43,961,23,,,,5860.82,0
20640150,21:27:14,21:27:14,962,24,,,,6100.02,0
20640150,21:27:50,21:27:50,963,25,,,,6350.84,0
20640150,21:28:28,21:28:28,964,26,,,,6470.6,0
20640150,21:29:03,21:29:03,965,27,,,,6687.93,0
20640150,21:29:32,21:29:32,482,28,,,,6882.42,0
20640150,21:29:55,21:29:55,483,29,,,,7033.89,0
20640150,21:30:22,21:30:22,484,30,,,,7248.66,0
20640150,21:31:00,21:31:00,9499,31,,,,7673.47,
20640150,21:33:00,21:33:00,69,32,,,,8406.34,
20640150,21:34:37,21:34:37,9496,33,,,,9631.86,0
20640150,21:37:04,21:37:04,93,34,,,,11252.27,0
20640150,21:38:00,21:38:00,94,35,,,,11972.15,
20640150,21:39:32,21:39:32,95,36,,,,13069.52,0
20640150,21:40:16,21:40:16,96,37,,,,13520.71,0
20640150,21:41:22,21:41:22,97,38,,,,14065.67,0
20640150,21:42:28,21:42:28,98,39,,,,14677.99,0
20640150,21:44:00,21:44:00,9952,40,,1,,15373.67,
20754020,23:05:00,23:05:00,6018,1,,,1,0,
20754020,23:06:20,23:06:20,6019,2,,,,778.2,0
20754020,23:06:52,23:06:52,6020,3,,,,949.77,0
20754020,23:07:31,23:07:31,6021,4,,,,1197.8,0
20754020,23:08:13,23:08:13,942,5,,,,1466.7,0
20754020,23:08:42,23:08:42,943,6,,,,1667.26,0
20754020,23:09:19,23:09:19,4708,7,,,,1953.12,0
20754020,23:10:11,23:10:11,4709,8,,,,2288.29,0
20754020,23:10:38,23:10:38,4710,9,,,,2440.64,0
20754020,23:11:39,23:11:39,948,10,,,,2845.91,0
20754020,23:11:52,23:11:52,949,11,,,,2936.09,0
20754020,23:12:21,23:12:21,950,12,,,,3097.04,0
20754020,23:12:51,23:12:51,951,13,,,,3321.31,0
20754020,23:13:26,23:13:26,952,14,,,,3563.33,0
20754020,23:13:57,23:13:57,953,15,,,,3778,0
20754020,23:14:44,23:14:44,954,16,,,,4096.48,0
20754020,23:15:14,23:15:14,955,17,,,,4243.87,0
20754020,23:15:46,23:15:46,956,18,,,,4519.26,0
20754020,23:16:00,23:16:00,957,19,,,,4631.9,
20754020,23:17:04,23:17:04,958,20,,,,5133.96,0
20754020,23:17:27,23:17:27,959,21,,,,5380.02,0
20754020,23:18:18,23:18:18,960,22,,,,5674.73,0
20754020,23:18:43,23:18:43,961,23,,,,5860.82,0
20754020,23:19:14,23:19:14,962,24,,,,6100.02,0
20754020,23:19:50,23:19:50,963,25,,,,6350.84,0
20754020,23:20:28,23:20:28,964,26,,,,6470.6,0
20754020,23:21:03,23:21:03,965,27,,,,6687.93,0
20754020,23:21:32,23:21:32,482,28,,,,6882.42,0
20754020,23:21:55,23:21:55,483,29,,,,7033.89,0
20754020,23:22:22,23:22:22,484,30,,,,7248.66,0
20754020,23:23:00,23:23:00,9499,31,,,,7673.47,
20754020,23:24:00,23:24:00,69,32,,,,8406.34,
20754020,23:25:37,23:25:37,9496,33,,,,9631.86,0
20754020,23:28:04,23:28:04,93,34,,,,11252.27,0
20754020,23:29:00,23:29:00,94,35,,,,11972.15,
20754020,23:29:30,23:29:30,95,36,,,,13069.52,0
20754020,23:29:45,23:29:45,96,37,,,,13520.71,0
20754020,23:30:07,23:30:07,97,38,,,,14065.67,0
20754020,23:30:29,23:30:29,98,39,,,,14677.99,0
20754020,23:31:00,23:31:00,9952,40,,1,,15373.67,
20754030,23:05:00,23:05:00,6018,1,,,1,0,
20754030,23:06:20,23:06:20,6019,2,,,,778.2,0
20754030,23:06:52,23:06:52,6020,3,,,,949.77,0
20754030,23:07:31,23:07:31,6021,4,,,,1197.8,0
20754030,23:08:13,23:08:13,942,5,,,,1466.7,0
20754030,23:08:42,23:08:42,943,6,,,,1667.26,0
20754030,23:09:19,23:09:19,4708,7,,,,1953.12,0
20754030,23:10:11,23:10:11,4709,8,,,,2288.29,0
20754030,23:10:38,23:10:38,4710,9,,,,2440.64,0
20754030,23:11:39,23:11:39,948,10,,,,2845.91,0
20754030,23:11:52,23:11:52,949,11,,,,2936.09,0
20754030,23:12:21,23:12:21,950,12,,,,3097.04,0
20754030,23:12:51,23:12:51,951,13,,,,3321.31,0
20754030,23:13:26,23:13:26,952,14,,,,3563.33,0
20754030,23:13:57,23:13:57,953,15,,,,3778,0
20754030,23:14:44,23:14:44,954,16,,,,4096.48,0
20754030,23:15:14,23:15:14,955,17,,,,4243.87,0
20754030,23:15:46,23:15:46,956,18,,,,4519.26,0
20754030,23:16:00,23:16:00,957,19,,,,4631.9,
20754030,23:17:04,23:17:04,958,20,,,,5133.96,0
20754030,23:17:27,23:17:27,959,21,,,,5380.02,0
20754030,23:18:18,23:18:18,960,22,,,,5674.73,0
20754030,23:18:43,23:18:43,961,23,,,,5860.82,0
20754030,23:19:14,23:19:14,962,24,,,,6100.02,0
20754030,23:19:50,23:19:50,963,25,,,,6350.84,0
20754030,23:20:28,23:20:28,964,26,,,,6470.6,0
20754030,23:21:03,23:21:03,965,27,,,,6687.93,0
20754030,23:21:32,23:21:32,482,28,,,,6882.42,0
20754030,23:21:55,23:21:55,483,29,,,,7033.89,0
20754030,23:22:22,23:22:22,484,30,,,,7248.66,0
20754030,23:23:00,23:23:00,9499,31,,,,7673.47,
20754030,23:24:00,23:24:00,69,32,,,,8406.34,
20754030,23:25:37,23:25:37,9496,33,,,,9631.86,0
20754030,23:28:04,23:28:04,93,34,,,,11252.27,0
20754030,23:29:00,23:29:00,94,35,,,,11972.15,
20754030,23:29:30,23:29:30,95,36,,,,13069.52,0
20754030,23:29:45,23:29:45,96,37,,,,13520.71,0
20754030,23:30:07,23:30:07,97,38,,,,14065.67,0
20754030,23:30:29,23:30:29,98,39,,,,14677.99,0
20754030,23:31:00,23:31:00,9952,40,,1,,15373.67,
20754040,23:05:00,23:05:00,6018,1,,,1,0,
20754040,23:06:20,23:06:20,6019,2,,,,778.2,0
20754040,23:06:52,23:06:52,6020,3,,,,949.77,0
20754040,23:07:31,23:07:31,6021,4,,,,1197.8,0
20754040,23:08:13,23:08:13,942,5,,,,1466.7,0
20754040,23:08:42,23:08:42,943,6,,,,1667.26,0
20754040,23:09:19,23:09:19,4708,7,,,,1953.12,0
20754040,23:10:11,23:10:11,4709,8,,,,2288.29,0
20754040,23:10:38,23:10:38,4710,9,,,,2440.64,0
20754040,23:11:39,23:11:39,948,10,,,,2845.91,0
20754040,23:11:52,23:11:52,949,11,,,,2936.09,0
20754040,23:12:21,23:12:21,950,12,,,,3097.04,0
20754040,23:12:51,23:12:51,951,13,,,,3321.31,0
20754040,23:13:26,23:13:26,952,14,,,,3563.33,0
20754040,23:13:57,23:13:57,953,15,,,,3778,0
20754040,23:14:44,23:14:44,954,16,,,,4096.48,0
20754040,23:15:14,23:15:14,955,17,,,,4243.87,0
20754040,23:15:46,23:15:46,956,18,,,,4519.26,0
20754040,23:16:00,23:16:00,957,19,,,,4631.9,
20754040,23:17:04,23:17:04,958,20,,,,5133.96,0
20754040,23:17:27,23:17:27,959,21,,,,5380.02,0
20754040,23:18:18,23:18:18,960,22,,,,5674.73,0
20754040,23:18:43,23:18:43,961,23,,,,5860.82,0
20754040,23:19:14,23:19:14,962,24,,,,6100.02,0
20754040,23:19:50,23:19:50,963,25,,,,6350.84,0
20754040,23:20:28,23:20:28,964,26,,,,6470.6,0
20754040,23:21:03,23:21:03,965,27,,,,6687.93,0
20754040,23:21:32,23:21:32,482,28,,,,6882.42,0
20754040,23:21:55,23:21:55,483,29,,,,7033.89,0
20754040,23:22:22,23:22:22,484,30,,,,7248.66,0
20754040,23:23:00,23:23:00,9499,31,,,,7673.47,
20754040,23:24:00,23:24:00,69,32,,,,8406.34,
20754040,23:25:37,23:25:37,9496,33,,,,9631.86,0
20754040,23:28:04,23:28:04,93,34,,,,11252.27,0
20754040,23:29:00,23:29:00,94,35,,,,11972.15,
20754040,23:29:30,23:29:30,95,36,,,,13069.52,0
20754040,23:29:45,23:29:45,96,37,,,,13520.71,0
20754040,23:30:07,23:30:07,97,38,,,,14065.67,0
20754040,23:30:29,23:30:29,98,39,,,,14677.99,0
20754040,23:31:00,23:31:00,9952,40,,1,,15373.67,
20754050,23:05:00,23:05:00,6018,1,,,1,0,
20754050,23:06:20,23:06:20,6019,2,,,,778.2,0
20754050,23:06:52,23:06:52,6020,3,,,,949.77,0
20754050,23:07:31,23:07:31,6021,4,,,,1197.8,0
20754050,23:08:13,23:08:13,942,5,,,,1466.7,0
20754050,23:08:42,23:08:42,943,6,,,,1667.26,0
20754050,23:09:19,23:09:19,4708,7,,,,1953.12,0
20754050,23:10:11,23:10:11,4709,8,,,,2288.29,0
20754050,23:10:38,23:10:38,4710,9,,,,2440.64,0
20754050,23:11:39,23:11:39,948,10,,,,2845.91,0
20754050,23:11:52,23:11:52,949,11,,,,2936.09,0
20754050,23:12:21,23:12:21,950,12,,,,3097.04,0
20754050,23:12:51,23:12:51,951,13,,,,3321.31,0
20754050,23:13:26,23:13:26,952,14,,,,3563.33,0
20754050,23:13:57,23:13:57,953,15,,,,3778,0
20754050,23:14:44,23:14:44,954,16,,,,4096.48,0
20754050,23:15:14,23:15:14,955,17,,,,4243.87,0
20754050,23:15:46,23:15:46,956,18,,,,4519.26,0
20754050,23:16:00,23:16:00,957,19,,,,4631.9,
20754050,23:17:04,23:17:04,958,20,,,,5133.96,0
20754050,23:17:27,23:17:27,959,21,,,,5380.02,0
20754050,23:18:18,23:18:18,960,22,,,,5674.73,0
20754050,23:18:43,23:18:43,961,23,,,,5860.82,0
20754050,23:19:14,23:19:14,962,24,,,,6100.02,0
20754050,23:19:50,23:19:50,963,25,,,,6350.84,0
20754050,23:20:28,23:20:28,964,26,,,,6470.6,0
20754050,23:21:03,23:21:03,965,27,,,,6687.93,0
20754050,23:21:32,23:21:32,482,28,,,,6882.42,0
20754050,23:21:55,23:21:55,483,29,,,,7033.89,0
20754050,23:22:22,23:22:22,484,30,,,,7248.66,0
20754050,23:23:00,23:23:00,9499,31,,,,7673.47,
20754050,23:24:00,23:24:00,69,32,,,,8406.34,
20754050,23:25:37,23:25:37,9496,33,,,,9631.86,0
20754050,23:28:04,23:28:04,93,34,,,,11252.27,0
20754050,23:29:00,23:29:00,94,35,,,,11972.15,
20754050,23:29:30,23:29:30,95,36,,,,13069.52,0
20754050,23:29:45,23:29:45,96,37,,,,13520.71,0
20754050,23:30:07,23:30:07,97,38,,,,14065.67,0
20754050,23:30:29,23:30:29,98,39,,,,14677.99,0
20754050,23:31:00,23:31:00,9952,40,,1,,15373.67,
20754060,23:05:00,23:05:00,6018,1,,,1,0,
20754060,23:06:20,23:06:20,6019,2,,,,778.2,0
20754060,23:06:52,23:06:52,6020,3,,,,949.77,0
20754060,23:07:31,23:07:31,6021,4,,,,1197.8,0
20754060,23:08:13,23:08:13,942,5,,,,1466.7,0
20754060,23:08:42,23:08:42,943,6,,,,1667.26,0
20754060,23:09:19,23:09:19,4708,7,,,,1953.12,0
20754060,23:10:11,23:10:11,4709,8,,,,2288.29,0
20754060,23:10:38,23:10:38,4710,9,,,,2440.64,0
20754060,23:11:39,23:11:39,948,10,,,,2845.91,0
20754060,23:11:52,23:11:52,949,11,,,,2936.09,0
20754060,23:12:21,23:12:21,950,12,,,,3097.04,0
20754060,23:12:51,23:12:51,951,13,,,,3321.31,0
20754060,23:13:26,23:13:26,952,14,,,,3563.33,0
20754060,23:13:57,23:13:57,953,15,,,,3778,0
20754060,23:14:44,23:14:44,954,16,,,,4096.48,0
20754060,23:15:14,23:15:14,955,17,,,,4243.87,0
20754060,23:15:46,23:15:46,956,18,,,,4519.26,0
20754060,23:16:00,23:16:00,957,19,,,,4631.9,
20754060,23:17:04,23:17:04,958,20,,,,5133.96,0
20754060,23:17:27,23:17:27,959,21,,,,5380.02,0
20754060,23:18:18,23:18:18,960,22,,,,5674.73,0
20754060,23:18:43,23:18:43,961,23,,,,5860.82,0
20754060,23:19:14,23:19:14,962,24,,,,6100.02,0
20754060,23:19:50,23:19:50,963,25,,,,6350.84,0
20754060,23:20:28,23:20:28,964,26,,,,6470.6,0
20754060,23:21:03,23:21:03,965,27,,,,6687.93,0
20754060,23:21:32,23:21:32,482,28,,,,6882.42,0
20754060,23:21:55,23:21:55,483,29,,,,7033.89,0
20754060,23:22:22,23:22:22,484,30,,,,7248.66,0
20754060,23:23:00,23:23:00,9499,31,,,,7673.47,
20754060,23:24:00,23:24:00,69,32,,,,8406.34,
20754060,23:25:37,23:25:37,9496,33,,,,9631.86,0
20754060,23:28:04,23:28:04,93,34,,,,11252.27,0
20754060,23:29:00,23:29:00,94,35,,,,11972.15,
20754060,23:29:30,23:29:30,95,36,,,,13069.52,0
20754060,23:29:45,23:29:45,96,37,,,,13520.71,0
20754060,23:30:07,23:30:07,97,38,,,,14065.67,0
20754060,23:30:29,23:30:29,98,39,,,,14677.99,0
20754060,23:31:00,23:31:00,9952,40,,1,,15373.67,
20754080,23:05:00,23:05:00,6018,1,,,1,0,
20754080,23:06:20,23:06:20,6019,2,,,,778.2,0
20754080,23:06:52,23:06:52,6020,3,,,,949.77,0
20754080,23:07:31,23:07:31,6021,4,,,,1197.8,0
20754080,23:08:13,23:08:13,942,5,,,,1466.7,0
20754080,23:08:42,23:08:42,943,6,,,,1667.26,0
20754080,23:09:19,23:09:19,4708,7,,,,1953.12,0
20754080,23:10:11,23:10:11,4709,8,,,,2288.29,0
20754080,23:10:38,23:10:38,4710,9,,,,2440.64,0
20754080,23:11:39,23:11:39,948,10,,,,2845.91,0
20754080,23:11:52,23:11:52,949,11,,,,2936.09,0
20754080,23:12:21,23:12:21,950,12,,,,3097.04,0
20754080,23:12:51,23:12:51,951,13,,,,3321.31,0
20754080,23:13:26,23:13:26,952,14,,,,3563.33,0
20754080,23:13:57,23:13:57,953,15,,,,3778,0
20754080,23:14:44,23:14:44,954,16,,,,4096.48,0
20754080,23:15:14,23:15:14,955,17,,,,4243.87,0
20754080,23:15:46,23:15:46,956,18,,,,4519.26,0
20754080,23:16:00,23:16:00,957,19,,,,4631.9,
20754080,23:17:04,23:17:04,958,20,,,,5133.96,0
20754080,23:17:27,23:17:27,959,21,,,,5380.02,0
20754080,23:18:18,23:18:18,960,22,,,,5674.73,0
20754080,23:18:43,23:18:43,961,23,,,,5860.82,0
20754080,23:19:14,23:19:14,962,24,,,,6100.02,0
20754080,23:19:50,23:19:50,963,25,,,,6350.84,0
20754080,23:20:28,23:20:28,964,26,,,,6470.6,0
20754080,23:21:03,23:21:03,965,27,,,,6687.93,0
20754080,23:21:32,23:21:32,482,28,,,,6882.42,0
20754080,23:21:55,23:21:55,483,29,,,,7033.89,0
20754080,23:22:22,23:22:22,484,30,,,,7248.66,0
20754080,23:23:00,23:23:00,9499,31,,,,7673.47,
20754080,23:24:00,23:24:00,69,32,,,,8406.34,
20754080,23:25:37,23:25:37,9496,33,,,,9631.86,0
20754080,23:28:04,23:28:04,93,34,,,,11252.27,0
20754080,23:29:00,23:29:00,94,35,,,,11972.15,
20754080,23:29:30,23:29:30,95,36,,,,13069.52,0
20754080,23:29:45,23:29:45,96,37,,,,13520.71,0
20754080,23:30:07,23:30:07,97,38,,,,14065.67,0
20754080,23:30:29,23:30:29,98,39,,,,14677.99,0
20754080,23:31:00,23:31:00,9952,40,,1,,15373.67,
20754090,23:05:00,23:05:00,6018,1,,,1,0,
20754090,23:06:20,23:06:20,6019,2,,,,778.2,0
20754090,23:06:52,23:06:52,6020,3,,,,949.77,0
20754090,23:07:31,23:07:31,6021,4,,,,1197.8,0
20754090,23:08:13,23:08:13,942,5,,,,1466.7,0
20754090,23:08:42,23:08:42,943,6,,,,1667.26,0
20754090,23:09:19,23:09:19,4708,7,,,,1953.12,0
20754090,23:10:11,23:10:11,4709,8,,,,2288.29,0
20754090,23:10:38,23:10:38,4710,9,,,,2440.64,0
20754090,23:11:39,23:11:39,948,10,,,,2845.91,0
20754090,23:11:52,23:11:52,949,11,,,,2936.09,0
20754090,23:12:21,23:12:21,950,12,,,,3097.04,0
20754090,23:12:51,23:12:51,951,13,,,,3321.31,0
20754090,23:13:26,23:13:26,952,14,,,,3563.33,0
20754090,23:13:57,23:13:57,953,15,,,,3778,0
20754090,23:14:44,23:14:44,954,16,,,,4096.48,0
20754090,23:15:14,23:15:14,955,17,,,,4243.87,0
20754090,23:15:46,23:15:46,956,18,,,,4519.26,0
20754090,23:16:00,23:16:00,957,19,,,,4631.9,
20754090,23:17:04,23:17:04,958,20,,,,5133.96,0
20754090,23:17:27,23:17:27,959,21,,,,5380.02,0
20754090,23:18:18,23:18:18,960,22,,,,5674.73,0
20754090,23:18:43,23:18:43,961,23,,,,5860.82,0
20754090,23:19:14,23:19:14,962,24,,,,6100.02,0
20754090,23:19:50,23:19:50,963,25,,,,6350.84,0
20754090,23:20:28,23:20:28,964,26,,,,6470.6,0
20754090,23:21:03,23:21:03,965,27,,,,6687.93,0
20754090,23:21:32,23:21:32,482,28,,,,6882.42,0
20754090,23:21:55,23:21:55,483,29,,,,7033.89,0
20754090,23:22:22,23:22:22,484,30,,,,7248.66,0
20754090,23:23:00,23:23:00,9499,31,,,,7673.47,
20754090,23:24:00,23:24:00,69,32,,,,8406.34,
20754090,23:25:37,23:25:37,9496,33,,,,9631.86,0
20754090,23:28:04,23:28:04,93,34,,,,11252.27,0
20754090,23:29:00,23:29:00,94,35,,,,11972.15,
20754090,23:29:30,23:29:30,95,36,,,,13069.52,0
20754090,23:29:45,23:29:45,96,37,,,,13520.71,0
20754090,23:30:07,23:30:07,97,38,,,,14065.67,0
20754090,23:30:29,23:30:29,98,39,,,,14677.99,0
20754090,23:31:00,23:31:00,9952,40,,1,,15373.67,
20754120,23:05:00,23:05:00,6018,1,,,1,0,
20754120,23:06:20,23:06:20,6019,2,,,,778.2,0
20754120,23:06:52,23:06:52,6020,3,,,,949.77,0
20754120,23:07:31,23:07:31,6021,4,,,,1197.8,0
20754120,23:08:13,23:08:13,942,5,,,,1466.7,0
20754120,23:08:42,23:08:42,943,6,,,,1667.26,0
20754120,23:09:19,23:09:19,4708,7,,,,1953.12,0
20754120,23:10:11,23:10:11,4709,8,,,,2288.29,0
20754120,23:10:38,23:10:38,4710,9,,,,2440.64,0
20754120,23:11:39,23:11:39,948,10,,,,2845.91,0
20754120,23:11:52,23:11:52,949,11,,,,2936.09,0
20754120,23:12:21,23:12:21,950,12,,,,3097.04,0
20754120,23:12:51,23:12:51,951,13,,,,3321.31,0
20754120,23:13:26,23:13:26,952,14,,,,3563.33,0
20754120,23:13:57,23:13:57,953,15,,,,3778,0
20754120,23:14:44,23:14:44,954,16,,,,4096.48,0
20754120,23:15:14,23:15:14,955,17,,,,4243.87,0
20754120,23:15:46,23:15:46,956,18,,,,4519.26,0
20754120,23:16:00,23:16:00,957,19,,,,4631.9,
20754120,23:17:04,23:17:04,958,20,,,,5133.96,0
20754120,23:17:27,23:17:27,959,21,,,,5380.02,0
20754120,23:18:18,23:18:18,960,22,,,,5674.73,0
20754120,23:18:43,23:18:43,961,23,,,,5860.82,0
20754120,23:19:14,23:19:14,962,24,,,,6100.02,0
20754120,23:19:50,23:19:50,963,25,,,,6350.84,0
20754120,23:20:28,23:20:28,964,26,,,,6470.6,0
20754120,23:21:03,23:21:03,965,27,,,,6687.93,0
20754120,23:21:32,23:21:32,482,28,,,,6882.42,0
20754120,23:21:55,23:21:55,483,29,,,,7033.89,0
20754120,23:22:22,23:22:22,484,30,,,,7248.66,0
20754120,23:23:00,23:23:00,9499,31,,,,7673.47,
20754120,23:24:00,23:24:00,69,32,,,,8406.34,
20754120,23:25:37,23:25:37,9496,33,,,,9631.86,0
20754120,23:28:04,23:28:04,93,34,,,,11252.27,0
20754120,23:29:00,23:29:00,94,35,,,,11972.15,
20754120,23:29:30,23:29:30,95,36,,,,13069.52,0
20754120,23:29:45,23:29:45,96,37,,,,13520.71,0
20754120,23:30:07,23:30:07,97,38,,,,14065.67,0
20754120,23:30:29,23:30:29,98,39,,,,14677.99,0
20754120,23:31:00,23:31:00,9952,40,,1,,15373.67,
20754130,23:05:00,23:05:00,6018,1,,,1,0,
20754130,23:06:20,23:06:20,6019,2,,,,778.2,0
20754130,23:06:52,23:06:52,6020,3,,,,949.77,0
20754130,23:07:31,23:07:31,6021,4,,,,1197.8,0
20754130,23:08:13,23:08:13,942,5,,,,1466.7,0
20754130,23:08:42,23:08:42,943,6,,,,1667.26,0
20754130,23:09:19,23:09:19,4708,7,,,,1953.12,0
20754130,23:10:11,23:10:11,4709,8,,,,2288.29,0
20754130,23:10:38,23:10:38,4710,9,,,,2440.64,0
20754130,23:11:39,23:11:39,948,10,,,,2845.91,0
20754130,23:11:52,23:11:52,949,11,,,,2936.09,0
20754130,23:12:21,23:12:21,950,12,,,,3097.04,0
20754130,23:12:51,23:12:51,951,13,,,,3321.31,0
20754130,23:13:26,23:13:26,952,14,,,,3563.33,0
20754130,23:13:57,23:13:57,953,15,,,,3778,0
20754130,23:14:44,23:14:44,954,16,,,,4096.48,0
20754130,23:15:14,23:15:14,955,17,,,,4243.87,0
20754130,23:15:46,23:15:46,956,18,,,,4519.26,0
20754130,23:16:00,23:16:00,957,19,,,,4631.9,
20754130,23:17:04,23:17:04,958,20,,,,5133.96,0
20754130,23:17:27,23:17:27,959,21,,,,5380.02,0
20754130,23:18:18,23:18:18,960,22,,,,5674.73,0
20754130,23:18:43,23:18:43,961,23,,,,5860.82,0
20754130,23:19:14,23:19:14,962,24,,,,6100.02,0
20754130,23:19:50,23:19:50,963,25,,,,6350.84,0
20754130,23:20:28,23:20:28,964,26,,,,6470.6,0
20754130,23:21:03,23:21:03,965,27,,,,6687.93,0
20754130,23:21:32,23:21:32,482,28,,,,6882.42,0
20754130,23:21:55,23:21:55,483,29,,,,7033.89,0
20754130,23:22:22,23:22:22,484,30,,,,7248.66,0
20754130,23:23:00,23:23:00,9499,31,,,,7673.47,
20754130,23:24:00,23:24:00,69,32,,,,8406.34,
20754130,23:25:37,23:25:37,9496,33,,,,9631.86,0
20754130,23:28:04,23:28:04,93,34,,,,11252.27,0
20754130,23:29:00,23:29:00,94,35,,,,11972.15,
20754130,23:29:30,23:29:30,95,36,,,,13069.52,0
20754130,23:29:45,23:29:45,96,37,,,,13520.71,0
20754130,23:30:07,23:30:07,97,38,,,,14065.67,0
20754130,23:30:29,23:30:29,98,39,,,,14677.99,0
20754130,23:31:00,23:31:00,9952,40,,1,,15373.67,
21071070,24:07:00,24:07:00,6018,1,,,1,0,
21071070,24:07:58,24:07:58,6019,2,,,,778.2,0
21071070,24:08:22,24:08:22,6020,3,,,,949.77,0
21071070,24:08:50,24:08:50,6021,4,,,,1197.8,0
21071070,24:09:20,24:09:20,942,5,,,,1466.7,0
21071070,24:09:41,24:09:41,943,6,,,,1667.26,0
21071070,24:10:08,24:10:08,4708,7,,,,1953.12,0
21071070,24:10:46,24:10:46,4709,8,,,,2288.29,0
21071070,24:11:06,24:11:06,4710,9,,,,2440.64,0
21071070,24:11:50,24:11:50,948,10,,,,2845.91,0
21071070,24:12:00,24:12:00,949,11,,,,2936.09,0
21071070,24:12:20,24:12:20,950,12,,,,3097.04,0
21071070,24:12:42,24:12:42,951,13,,,,3321.31,0
21071070,24:13:08,24:13:08,952,14,,,,3563.33,0
21071070,24:13:30,24:13:30,953,15,,,,3778,0
21071070,24:14:04,24:14:04,954,16,,,,4096.48,0
21071070,24:14:26,24:14:26,955,17,,,,4243.87,0
21071070,24:14:50,24:14:50,956,18,,,,4519.26,0
21071070,24:15:00,24:15:00,957,19,,,,4631.9,
21071070,24:16:04,24:16:04,958,20,,,,5133.96,0
21071070,24:16:27,24:16:27,959,21,,,,5380.02,0
21071070,24:17:18,24:17:18,960,22,,,,5674.73,0
21071070,24:17:43,24:17:43,961,23,,,,5860.82,0
21071070,24:18:14,24:18:14,962,24,,,,6100.02,0
21071070,24:18:50,24:18:50,963,25,,,,6350.84,0
21071070,24:19:28,24:19:28,964,26,,,,6470.6,0
21071070,24:20:03,24:20:03,965,27,,,,6687.93,0
21071070,24:20:32,24:20:32,482,28,,,,6882.42,0
21071070,24:20:55,24:20:55,483,29,,,,7033.89,0
21071070,24:21:22,24:21:22,484,30,,,,7248.66,0
21071070,24:22:00,24:22:00,9499,31,,,,7673.47,
21071070,24:24:00,24:24:00,69,32,,,,8406.34,
21071070,24:25:37,24:25:37,9496,33,,,,9631.86,0
21071070,24:28:04,24:28:04,93,34,,,,11252.27,0
21071070,24:29:00,24:29:00,94,35,,,,11972.15,
21071070,24:30:32,24:30:32,95,36,,,,13069.52,0
21071070,24:31:16,24:31:16,96,37,,,,13520.71,0
21071070,24:32:22,24:32:22,97,38,,,,14065.67,0
21071070,24:33:28,24:33:28,98,39,,,,14677.99,0
21071070,24:35:00,24:35:00,9952,40,,1,,15373.67,
21071100,24:07:00,24:07:00,6018,1,,,1,0,
21071100,24:07:58,24:07:58,6019,2,,,,778.2,0
21071100,24:08:22,24:08:22,6020,3,,,,949.77,0
21071100,24:08:50,24:08:50,6021,4,,,,1197.8,0
21071100,24:09:20,24:09:20,942,5,,,,1466.7,0
21071100,24:09:41,24:09:41,943,6,,,,1667.26,0
21071100,24:10:08,24:10:08,4708,7,,,,1953.12,0
21071100,24:10:46,24:10:46,4709,8,,,,2288.29,0
21071100,24:11:06,24:11:06,4710,9,,,,2440.64,0
21071100,24:11:50,24:11:50,948,10,,,,2845.91,0
21071100,24:12:00,24:12:00,949,11,,,,2936.09,0
21071100,24:12:20,24:12:20,950,12,,,,3097.04,0
21071100,24:12:42,24:12:42,951,13,,,,3321.31,0
21071100,24:13:08,24:13:08,952,14,,,,3563.33,0
21071100,24:13:30,24:13:30,953,15,,,,3778,0
21071100,24:14:04,24:14:04,954,16,,,,4096.48,0
21071100,24:14:26,24:14:26,955,17,,,,4243.87,0
21071100,24:14:50,24:14:50,956,18,,,,4519.26,0
21071100,24:15:00,24:15:00,957,19,,,,4631.9,
21071100,24:16:04,24:16:04,958,20,,,,5133.96,0
21071100,24:16:27,24:16:27,959,21,,,,5380.02,0
21071100,24:17:18,24:17:18,960,22,,,,5674.73,0
21071100,24:17:43,24:17:43,961,23,,,,5860.82,0
21071100,24:18:14,24:18:14,962,24,,,,6100.02,0
21071100,24:18:50,24:18:50,963,25,,,,6350.84,0
21071100,24:19:28,24:19:28,964,26,,,,6470.6,0
21071100,24:20:03,24:20:03,965,27,,,,6687.93,0
21071100,24:20:32,24:20:32,482,28,,,,6882.42,0
21071100,24:20:55,24:20:55,483,29,,,,7033.89,0
21071100,24:21:22,24:21:22,484,30,,,,7248.66,0
21071100,24:22:00,24:22:00,9499,31,,,,7673.47,
21071100,24:24:00,24:24:00,69,32,,,,8406.34,
21071100,24:25:37,24:25:37,9496,33,,,,9631.86,0
21071100,24:28:04,24:28:04,93,34,,,,11252.27,0
21071100,24:29:00,24:29:00,94,35,,,,11972.15,
21071100,24:30:32,24:30:32,95,36,,,,13069.52,0
21071100,24:31:16,24:31:16,96,37,,,,13520.71,0
21071100,24:32:22,24:32:22,97,38,,,,14065.67,0
21071100,24:33:28,24:33:28,98,39,,,,14677.99,0
21071100,24:35:00,24:35:00,9952,40,,1,,15373.67,
21071140,24:07:00,24:07:00,6018,1,,,1,0,
21071140,24:07:58,24:07:58,6019,2,,,,778.2,0
21071140,24:08:22,24:08:22,6020,3,,,,949.77,0
21071140,24:08:50,24:08:50,6021,4,,,,1197.8,0
21071140,24:09:20,24:09:20,942,5,,,,1466.7,0
21071140,24:09:41,24:09:41,943,6,,,,1667.26,0
21071140,24:10:08,24:10:08,4708,7,,,,1953.12,0
21071140,24:10:46,24:10:46,4709,8,,,,2288.29,0
21071140,24:11:06,24:11:06,4710,9,,,,2440.64,0
21071140,24:11:50,24:11:50,948,10,,,,2845.91,0
21071140,24:12:00,24:12:00,949,11,,,,2936.09,0
21071140,24:12:20,24:12:20,950,12,,,,3097.04,0
21071140,24:12:42,24:12:42,951,13,,,,3321.31,0
21071140,24:13:08,24:13:08,952,14,,,,3563.33,0
21071140,24:13:30,24:13:30,953,15,,,,3778,0
21071140,24:14:04,24:14:04,954,16,,,,4096.48,0
21071140,24:14:26,24:14:26,955,17,,,,4243.87,0
21071140,24:14:50,24:14:50,956,18,,,,4519.26,0
21071140,24:15:00,24:15:00,957,19,,,,4631.9,
21071140,24:16:04,24:16:04,958,20,,,,5133.96,0
21071140,24:16:27,24:16:27,959,21,,,,5380.02,0
21071140,24:17:18,24:17:18,960,22,,,,5674.73,0
21071140,24:17:43,24:17:43,961,23,,,,5860.82,0
21071140,24:18:14,24:18:14,962,24,,,,6100.02,0
21071140,24:18:50,24:18:50,963,25,,,,6350.84,0
21071140,24:19:28,24:19:28,964,26,,,,6470.6,0
21071140,24:20:03,24:20:03,965,27,,,,6687.93,0
21071140,24:20:32,24:20:32,482,28,,,,6882.42,0
21071140,24:20:55,24:20:55,483,29,,,,7033.89,0
21071140,24:21:22,24:21:22,484,30,,,,7248.66,0
21071140,24:22:00,24:22:00,9499,31,,,,7673.47,
21071140,24:24:00,24:24:00,69,32,,,,8406.34,
21071140,24:25:37,24:25:37,9496,33,,,,9631.86,0
21071140,24:28:04,24:28:04,93,34,,,,11252.27,0
21071140,24:29:00,24:29:00,94,35,,,,11972.15,
21071140,24:30:32,24:30:32,95,36,,,,13069.52,0
21071140,24:31:16,24:31:16,96,37,,,,13520.71,0
21071140,24:32:22,24:32:22,97,38,,,,14065.67,0
21071140,24:33:28,24:33:28,98,39,,,,14677.99,0
21071140,24:35:00,24:35:00,9952,40,,1,,15373.67,
2124160,09:10:00,09:10:00,6018,1,,,1,0,
2124160,09:11:13,09:11:13,6019,2,,,,778.2,0
2124160,09:11:42,09:11:42,6020,3,,,,949.77,0
2124160,09:12:17,09:12:17,6021,4,,,,1197.8,0
2124160,09:12:56,09:12:56,942,5,,,,1466.7,0
2124160,09:13:22,09:13:22,943,6,,,,1667.26,0
2124160,09:13:55,09:13:55,4708,7,,,,1953.12,0
2124160,09:14:43,09:14:43,4709,8,,,,2288.29,0
2124160,09:15:07,09:15:07,4710,9,,,,2440.64,0
2124160,09:16:02,09:16:02,948,10,,,,2845.91,0
2124160,09:16:15,09:16:15,949,11,,,,2936.09,0
2124160,09:16:41,09:16:41,950,12,,,,3097.04,0
2124160,09:17:08,09:17:08,951,13,,,,3321.31,0
2124160,09:17:40,09:17:40,952,14,,,,3563.33,0
2124160,09:18:08,09:18:08,953,15,,,,3778,0
2124160,09:18:51,09:18:51,954,16,,,,4096.48,0
2124160,09:19:18,09:19:18,955,17,,,,4243.87,0
2124160,09:19:47,09:19:47,956,18,,,,4519.26,0
2124160,09:20:00,09:20:00,957,19,,,,4631.9,
2124160,09:21:14,09:21:14,958,20,,,,5133.96,0
2124160,09:21:39,09:21:39,959,21,,,,5380.02,0
2124160,09:22:38,09:22:38,960,22,,,,5674.73,0
2124160,09:23:07,09:23:07,961,23,,,,5860.82,0
2124160,09:23:42,09:23:42,962,24,,,,6100.02,0
2124160,09:24:23,09:24:23,963,25,,,,6350.84,0
2124160,09:25:06,09:25:06,964,26,,,,6470.6,0
2124160,09:25:47,09:25:47,965,27,,,,6687.93,0
2124160,09:26:20,09:26:20,482,28,,,,6882.42,0
2124160,09:26:45,09:26:45,483,29,,,,7033.89,0
2124160,09:27:17,09:27:17,484,30,,,,7248.66,0
2124160,09:28:00,09:28:00,9499,31,,,,7673.47,
2124160,09:30:00,09:30:00,69,32,,,,8406.34,
2124160,09:31:37,09:31:37,9496,33,,,,9631.86,0
2124160,09:34:04,09:34:04,93,34,,,,11252.27,0
2124160,09:35:00,09:35:00,94,35,,,,11972.15,
2124160,09:36:32,09:36:32,95,36,,,,13069.52,0
2124160,09:37:16,09:37:16,96,37,,,,13520.71,0
2124160,09:38:22,09:38:22,97,38,,,,14065.67,0
2124160,09:39:28,09:39:28,98,39,,,,14677.99,0
2124160,09:41:00,09:41:00,9952,40,,1,,15373.67,
2171160,19:37:00,19:37:00,6018,1,,,1,0,
2171160,19:38:13,19:38:13,6019,2,,,,778.2,0
2171160,19:38:42,19:38:42,6020,3,,,,949.77,0
2171160,19:39:17,19:39:17,6021,4,,,,1197.8,0
2171160,19:39:56,19:39:56,942,5,,,,1466.7,0
2171160,19:40:22,19:40:22,943,6,,,,1667.26,0
2171160,19:40:55,19:40:55,4708,7,,,,1953.12,0
2171160,19:41:43,19:41:43,4709,8,,,,2288.29,0
2171160,19:42:07,19:42:07,4710,9,,,,2440.64,0
2171160,19:43:02,19:43:02,948,10,,,,2845.91,0
2171160,19:43:15,19:43:15,949,11,,,,2936.09,0
2171160,19:43:41,19:43:41,950,12,,,,3097.04,0
2171160,19:44:08,19:44:08,951,13,,,,3321.31,0
2171160,19:44:40,19:44:40,952,14,,,,3563.33,0
2171160,19:45:08,19:45:08,953,15,,,,3778,0
2171160,19:45:51,19:45:51,954,16,,,,4096.48,0
2171160,19:46:18,19:46:18,955,17,,,,4243.87,0
2171160,19:46:47,19:46:47,956,18,,,,4519.26,0
2171160,19:47:00,19:47:00,957,19,,,,4631.9,
2171160,19:48:14,19:48:14,958,20,,,,5133.96,0
2171160,19:48:39,19:48:39,959,21,,,,5380.02,0
2171160,19:49:38,19:49:38,960,22,,,,5674.73,0
2171160,19:50:07,19:50:07,961,23,,,,5860.82,0
2171160,19:50:42,19:50:42,962,24,,,,6100.02,0
2171160,19:51:23,19:51:23,963,25,,,,6350.84,0
2171160,19:52:06,19:52:06,964,26,,,,6470.6,0
2171160,19:52:47,19:52:47,965,27,,,,6687.93,0
2171160,19:53:20,19:53:20,482,28,,,,6882.42,0
2171160,19:53:45,19:53:45,483,29,,,,7033.89,0
2171160,19:54:17,19:54:17,484,30,,,,7248.66,0
2171160,19:55:00,19:55:00,9499,31,,,,7673.47,
2171160,19:57:00,19:57:00,69,32,,,,8406.34,
2171160,19:58:37,19:58:37,9496,33,,,,9631.86,0
2171160,20:01:04,20:01:04,93,34,,,,11252.27,0
2171160,20:02:00,20:02:00,94,35,,,,11972.15,
2171160,20:03:32,20:03:32,95,36,,,,13069.52,0
2171160,20:04:16,20:04:16,96,37,,,,13520.71,0
2171160,20:05:22,20:05:22,97,38,,,,14065.67,0
2171160,20:06:28,20:06:28,98,39,,,,14677.99,0
2171160,20:08:00,20:08:00,9952,40,,1,,15373.67,
21882020,13:00:00,13:00:00,6018,1,,,1,0,
21882020,13:01:50,13:01:50,6019,2,,,,778.2,0
21882020,13:02:33,13:02:33,6020,3,,,,949.77,0
21882020,13:03:26,13:03:26,6021,4,,,,1197.8,0
21882020,13:04:24,13:04:24,942,5,,,,1466.7,0
21882020,13:05:03,13:05:03,943,6,,,,1667.26,0
21882020,13:05:53,13:05:53,4708,7,,,,1953.12,0
21882020,13:07:04,13:07:04,4709,8,,,,2288.29,0
21882020,13:07:41,13:07:41,4710,9,,,,2440.64,0
21882020,13:09:04,13:09:04,948,10,,,,2845.91,0
21882020,13:09:22,13:09:22,949,11,,,,2936.09,0
21882020,13:10:01,13:10:01,950,12,,,,3097.04,0
21882020,13:10:42,13:10:42,951,13,,,,3321.31,0
21882020,13:11:31,13:11:31,952,14,,,,3563.33,0
21882020,13:12:12,13:12:12,953,15,,,,3778,0
21882020,13:13:16,13:13:16,954,16,,,,4096.48,0
21882020,13:13:58,13:13:58,955,17,,,,4243.87,0
21882020,13:14:41,13:14:41,956,18,,,,4519.26,0
21882020,13:15:00,13:15:00,957,19,,,,4631.9,
21882020,13:16:23,13:16:23,958,20,,,,5133.96,0
21882020,13:16:51,13:16:51,959,21,,,,5380.02,0
21882020,13:17:57,13:17:57,960,22,,,,5674.73,0
21882020,13:18:30,13:18:30,961,23,,,,5860.82,0
21882020,13:19:10,13:19:10,962,24,,,,6100.02,0
21882020,13:19:56,13:19:56,963,25,,,,6350.84,0
21882020,13:20:44,13:20:44,964,26,,,,6470.6,0
21882020,13:21:30,13:21:30,965,27,,,,6687.93,0
21882020,13:22:08,13:22:08,482,28,,,,6882.42,0
21882020,13:22:36,13:22:36,483,29,,,,7033.89,0
21882020,13:23:11,13:23:11,484,30,,,,7248.66,0
21882020,13:24:00,13:24:00,9499,31,,,,7673.47,
21882020,13:25:00,13:25:00,69,32,,,,8406.34,
21882020,13:26:37,13:26:37,9496,33,,,,9631.86,0
21882020,13:29:04,13:29:04,93,34,,,,11252.27,0
21882020,13:30:00,13:30:00,94,35,,,,11972.15,
21882020,13:31:01,13:31:01,95,36,,,,13069.52,0
21882020,13:31:30,13:31:30,96,37,,,,13520.71,0
21882020,13:32:14,13:32:14,97,38,,,,14065.67,0
21882020,13:32:59,13:32:59,98,39,,,,14677.99,0
21882020,13:34:00,13:34:00,9952,40,,1,,15373.67,
21882030,13:00:00,13:00:00,6018,1,,,1,0,
21882030,13:01:50,13:01:50,6019,2,,,,778.2,0
21882030,13:02:33,13:02:33,6020,3,,,,949.77,0
21882030,13:03:26,13:03:26,6021,4,,,,1197.8,0
21882030,13:04:24,13:04:24,942,5,,,,1466.7,0
21882030,13:05:03,13:05:03,943,6,,,,1667.26,0
21882030,13:05:53,13:05:53,4708,7,,,,1953.12,0
21882030,13:07:04,13:07:04,4709,8,,,,2288.29,0
21882030,13:07:41,13:07:41,4710,9,,,,2440.64,0
21882030,13:09:04,13:09:04,948,10,,,,2845.91,0
21882030,13:09:22,13:09:22,949,11,,,,2936.09,0
21882030,13:10:01,13:10:01,950,12,,,,3097.04,0
21882030,13:10:42,13:10:42,951,13,,,,3321.31,0
21882030,13:11:31,13:11:31,952,14,,,,3563.33,0
21882030,13:12:12,13:12:12,953,15,,,,3778,0
21882030,13:13:16,13:13:16,954,16,,,,4096.48,0
21882030,13:13:58,13:13:58,955,17,,,,4243.87,0
21882030,13:14:41,13:14:41,956,18,,,,4519.26,0
21882030,13:15:00,13:15:00,957,19,,,,4631.9,
21882030,13:16:23,13:16:23,958,20,,,,5133.96,0
21882030,13:16:51,13:16:51,959,21,,,,5380.02,0
21882030,13:17:57,13:17:57,960,22,,,,5674.73,0
21882030,13:18:30,13:18:30,961,23,,,,5860.82,0
21882030,13:19:10,13:19:10,962,24,,,,6100.02,0
21882030,13:19:56,13:19:56,963,25,,,,6350.84,0
21882030,13:20:44,13:20:44,964,26,,,,6470.6,0
21882030,13:21:30,13:21:30,965,27,,,,6687.93,0
21882030,13:22:08,13:22:08,482,28,,,,6882.42,0
21882030,13:22:36,13:22:36,483,29,,,,7033.89,0
21882030,13:23:11,13:23:11,484,30,,,,7248.66,0
21882030,13:24:00,13:24:00,9499,31,,,,7673.47,
21882030,13:25:00,13:25:00,69,32,,,,8406.34,
21882030,13:26:37,13:26:37,9496,33,,,,9631.86,0
21882030,13:29:04,13:29:04,93,34,,,,11252.27,0
21882030,13:30:00,13:30:00,94,35,,,,11972.15,
21882030,13:31:01,13:31:01,95,36,,,,13069.52,0
21882030,13:31:30,13:31:30,96,37,,,,13520.71,0
21882030,13:32:14,13:32:14,97,38,,,,14065.67,0
21882030,13:32:59,13:32:59,98,39,,,,14677.99,0
21882030,13:34:00,13:34:00,9952,40,,1,,15373.67,
21882040,13:00:00,13:00:00,6018,1,,,1,0,
21882040,13:01:50,13:01:50,6019,2,,,,778.2,0
21882040,13:02:33,13:02:33,6020,3,,,,949.77,0
21882040,13:03:26,13:03:26,6021,4,,,,1197.8,0
21882040,13:04:24,13:04:24,942,5,,,,1466.7,0
21882040,13:05:03,13:05:03,943,6,,,,1667.26,0
21882040,13:05:53,13:05:53,4708,7,,,,1953.12,0
21882040,13:07:04,13:07:04,4709,8,,,,2288.29,0
21882040,13:07:41,13:07:41,4710,9,,,,2440.64,0
21882040,13:09:04,13:09:04,948,10,,,,2845.91,0
21882040,13:09:22,13:09:22,949,11,,,,2936.09,0
21882040,13:10:01,13:10:01,950,12,,,,3097.04,0
21882040,13:10:42,13:10:42,951,13,,,,3321.31,0
21882040,13:11:31,13:11:31,952,14,,,,3563.33,0
21882040,13:12:12,13:12:12,953,15,,,,3778,0
21882040,13:13:16,13:13:16,954,16,,,,4096.48,0
21882040,13:13:58,13:13:58,955,17,,,,4243.87,0
21882040,13:14:41,13:14:41,956,18,,,,4519.26,0
21882040,13:15:00,13:15:00,957,19,,,,4631.9,
21882040,13:16:23,13:16:23,958,20,,,,5133.96,0
21882040,13:16:51,13:16:51,959,21,,,,5380.02,0
21882040,13:17:57,13:17:57,960,22,,,,5674.73,0
21882040,13:18:30,13:18:30,961,23,,,,5860.82,0
21882040,13:19:10,13:19:10,962,24,,,,6100.02,0
21882040,13:19:56,13:19:56,963,25,,,,6350.84,0
21882040,13:20:44,13:20:44,964,26,,,,6470.6,0
21882040,13:21:30,13:21:30,965,27,,,,6687.93,0
21882040,13:22:08,13:22:08,482,28,,,,6882.42,0
21882040,13:22:36,13:22:36,483,29,,,,7033.89,0
21882040,13:23:11,13:23:11,484,30,,,,7248.66,0
21882040,13:24:00,13:24:00,9499,31,,,,7673.47,
21882040,13:25:00,13:25:00,69,32,,,,8406.34,
21882040,13:26:37,13:26:37,9496,33,,,,9631.86,0
21882040,13:29:04,13:29:04,93,34,,,,11252.27,0
21882040,13:30:00,13:30:00,94,35,,,,11972.15,
21882040,13:31:01,13:31:01,95,36,,,,13069.52,0
21882040,13:31:30,13:31:30,96,37,,,,13520.71,0
21882040,13:32:14,13:32:14,97,38,,,,14065.67,0
21882040,13:32:59,13:32:59,98,39,,,,14677.99,0
21882040,13:34:00,13:34:00,9952,40,,1,,15373.67,
21882050,13:00:00,13:00:00,6018,1,,,1,0,
21882050,13:01:50,13:01:50,6019,2,,,,778.2,0
21882050,13:02:33,13:02:33,6020,3,,,,949.77,0
21882050,13:03:26,13:03:26,6021,4,,,,1197.8,0
21882050,13:04:24,13:04:24,942,5,,,,1466.7,0
21882050,13:05:03,13:05:03,943,6,,,,1667.26,0
21882050,13:05:53,13:05:53,4708,7,,,,1953.12,0
21882050,13:07:04,13:07:04,4709,8,,,,2288.29,0
21882050,13:07:41,13:07:41,4710,9,,,,2440.64,0
21882050,13:09:04,13:09:04,948,10,,,,2845.91,0
21882050,13:09:22,13:09:22,949,11,,,,2936.09,0
21882050,13:10:01,13:10:01,950,12,,,,3097.04,0
21882050,13:10:42,13:10:42,951,13,,,,3321.31,0
21882050,13:11:31,13:11:31,952,14,,,,3563.33,0
21882050,13:12:12,13:12:12,953,15,,,,3778,0
21882050,13:13:16,13:13:16,954,16,,,,4096.48,0
21882050,13:13:58,13:13:58,955,17,,,,4243.87,0
21882050,13:14:41,13:14:41,956,18,,,,4519.26,0
21882050,13:15:00,13:15:00,957,19,,,,4631.9,
21882050,13:16:23,13:16:23,958,20,,,,5133.96,0
21882050,13:16:51,13:16:51,959,21,,,,5380.02,0
21882050,13:17:57,13:17:57,960,22,,,,5674.73,0
21882050,13:18:30,13:18:30,961,23,,,,5860.82,0
21882050,13:19:10,13:19:10,962,24,,,,6100.02,0
21882050,13:19:56,13:19:56,963,25,,,,6350.84,0
21882050,13:20:44,13:20:44,964,26,,,,6470.6,0
21882050,13:21:30,13:21:30,965,27,,,,6687.93,0
21882050,13:22:08,13:22:08,482,28,,,,6882.42,0
21882050,13:22:36,13:22:36,483,29,,,,7033.89,0
21882050,13:23:11,13:23:11,484,30,,,,7248.66,0
21882050,13:24:00,13:24:00,9499,31,,,,7673.47,
21882050,13:25:00,13:25:00,69,32,,,,8406.34,
21882050,13:26:37,13:26:37,9496,33,,,,9631.86,0
21882050,13:29:04,13:29:04,93,34,,,,11252.27,0
21882050,13:30:00,13:30:00,94,35,,,,11972.15,
21882050,13:31:01,13:31:01,95,36,,,,13069.52,0
21882050,13:31:30,13:31:30,96,37,,,,13520.71,0
21882050,13:32:14,13:32:14,97,38,,,,14065.67,0
21882050,13:32:59,13:32:59,98,39,,,,14677.99,0
21882050,13:34:00,13:34:00,9952,40,,1,,15373.67,
21882060,13:00:00,13:00:00,6018,1,,,1,0,
21882060,13:01:50,13:01:50,6019,2,,,,778.2,0
21882060,13:02:33,13:02:33,6020,3,,,,949.77,0
21882060,13:03:26,13:03:26,6021,4,,,,1197.8,0
21882060,13:04:24,13:04:24,942,5,,,,1466.7,0
21882060,13:05:03,13:05:03,943,6,,,,1667.26,0
21882060,13:05:53,13:05:53,4708,7,,,,1953.12,0
21882060,13:07:04,13:07:04,4709,8,,,,2288.29,0
21882060,13:07:41,13:07:41,4710,9,,,,2440.64,0
21882060,13:09:04,13:09:04,948,10,,,,2845.91,0
21882060,13:09:22,13:09:22,949,11,,,,2936.09,0
21882060,13:10:01,13:10:01,950,12,,,,3097.04,0
21882060,13:10:42,13:10:42,951,13,,,,3321.31,0
21882060,13:11:31,13:11:31,952,14,,,,3563.33,0
21882060,13:12:12,13:12:12,953,15,,,,3778,0
21882060,13:13:16,13:13:16,954,16,,,,4096.48,0
21882060,13:13:58,13:13:58,955,17,,,,4243.87,0
21882060,13:14:41,13:14:41,956,18,,,,4519.26,0
21882060,13:15:00,13:15:00,957,19,,,,4631.9,
21882060,13:16:23,13:16:23,958,20,,,,5133.96,0
21882060,13:16:51,13:16:51,959,21,,,,5380.02,0
21882060,13:17:57,13:17:57,960,22,,,,5674.73,0
21882060,13:18:30,13:18:30,961,23,,,,5860.82,0
21882060,13:19:10,13:19:10,962,24,,,,6100.02,0
21882060,13:19:56,13:19:56,963,25,,,,6350.84,0
21882060,13:20:44,13:20:44,964,26,,,,6470.6,0
21882060,13:21:30,13:21:30,965,27,,,,6687.93,0
21882060,13:22:08,13:22:08,482,28,,,,6882.42,0
21882060,13:22:36,13:22:36,483,29,,,,7033.89,0
21882060,13:23:11,13:23:11,484,30,,,,7248.66,0
21882060,13:24:00,13:24:00,9499,31,,,,7673.47,
21882060,13:25:00,13:25:00,69,32,,,,8406.34,
21882060,13:26:37,13:26:37,9496,33,,,,9631.86,0
21882060,13:29:04,13:29:04,93,34,,,,11252.27,0
21882060,13:30:00,13:30:00,94,35,,,,11972.15,
21882060,13:31:01,13:31:01,95,36,,,,13069.52,0
21882060,13:31:30,13:31:30,96,37,,,,13520.71,0
21882060,13:32:14,13:32:14,97,38,,,,14065.67,0
21882060,13:32:59,13:32:59,98,39,,,,14677.99,0
21882060,13:34:00,13:34:00,9952,40,,1,,15373.67,
21882080,13:00:00,13:00:00,6018,1,,,1,0,
21882080,13:01:50,13:01:50,6019,2,,,,778.2,0
21882080,13:02:33,13:02:33,6020,3,,,,949.77,0
21882080,13:03:26,13:03:26,6021,4,,,,1197.8,0
21882080,13:04:24,13:04:24,942,5,,,,1466.7,0
21882080,13:05:03,13:05:03,943,6,,,,1667.26,0
21882080,13:05:53,13:05:53,4708,7,,,,1953.12,0
21882080,13:07:04,13:07:04,4709,8,,,,2288.29,0
21882080,13:07:41,13:07:41,4710,9,,,,2440.64,0
21882080,13:09:04,13:09:04,948,10,,,,2845.91,0
21882080,13:09:22,13:09:22,949,11,,,,2936.09,0
21882080,13:10:01,13:10:01,950,12,,,,3097.04,0
21882080,13:10:42,13:10:42,951,13,,,,3321.31,0
21882080,13:11:31,13:11:31,952,14,,,,3563.33,0
21882080,13:12:12,13:12:12,953,15,,,,3778,0
21882080,13:13:16,13:13:16,954,16,,,,4096.48,0
21882080,13:13:58,13:13:58,955,17,,,,4243.87,0
21882080,13:14:41,13:14:41,956,18,,,,4519.26,0
21882080,13:15:00,13:15:00,957,19,,,,4631.9,
21882080,13:16:23,13:16:23,958,20,,,,5133.96,0
21882080,13:16:51,13:16:51,959,21,,,,5380.02,0
21882080,13:17:57,13:17:57,960,22,,,,5674.73,0
21882080,13:18:30,13:18:30,961,23,,,,5860.82,0
21882080,13:19:10,13:19:10,962,24,,,,6100.02,0
21882080,13:19:56,13:19:56,963,25,,,,6350.84,0
21882080,13:20:44,13:20:44,964,26,,,,6470.6,0
21882080,13:21:30,13:21:30,965,27,,,,6687.93,0
21882080,13:22:08,13:22:08,482,28,,,,6882.42,0
21882080,13:22:36,13:22:36,483,29,,,,7033.89,0
21882080,13:23:11,13:23:11,484,30,,,,7248.66,0
21882080,13:24:00,13:24:00,9499,31,,,,7673.47,
21882080,13:25:00,13:25:00,69,32,,,,8406.34,
21882080,13:26:37,13:26:37,9496,33,,,,9631.86,0
21882080,13:29:04,13:29:04,93,34,,,,11252.27,0
21882080,13:30:00,13:30:00,94,35,,,,11972.15,
21882080,13:31:01,13:31:01,95,36,,,,13069.52,0
21882080,13:31:30,13:31:30,96,37,,,,13520.71,0
21882080,13:32:14,13:32:14,97,38,,,,14065.67,0
21882080,13:32:59,13:32:59,98,39,,,,14677.99,0
21882080,13:34:00,13:34:00,9952,40,,1,,15373.67,
21882090,13:00:00,13:00:00,6018,1,,,1,0,
21882090,13:01:50,13:01:50,6019,2,,,,778.2,0
21882090,13:02:33,13:02:33,6020,3,,,,949.77,0
21882090,13:03:26,13:03:26,6021,4,,,,1197.8,0
21882090,13:04:24,13:04:24,942,5,,,,1466.7,0
21882090,13:05:03,13:05:03,943,6,,,,1667.26,0
21882090,13:05:53,13:05:53,4708,7,,,,1953.12,0
21882090,13:07:04,13:07:04,4709,8,,,,2288.29,0
21882090,13:07:41,13:07:41,4710,9,,,,2440.64,0
21882090,13:09:04,13:09:04,948,10,,,,2845.91,0
21882090,13:09:22,13:09:22,949,11,,,,2936.09,0
21882090,13:10:01,13:10:01,950,12,,,,3097.04,0
21882090,13:10:42,13:10:42,951,13,,,,3321.31,0
21882090,13:11:31,13:11:31,952,14,,,,3563.33,0
21882090,13:12:12,13:12:12,953,15,,,,3778,0
21882090,13:13:16,13:13:16,954,16,,,,4096.48,0
21882090,13:13:58,13:13:58,955,17,,,,4243.87,0
21882090,13:14:41,13:14:41,956,18,,,,4519.26,0
21882090,13:15:00,13:15:00,957,19,,,,4631.9,
21882090,13:16:23,13:16:23,958,20,,,,5133.96,0
21882090,13:16:51,13:16:51,959,21,,,,5380.02,0
21882090,13:17:57,13:17:57,960,22,,,,5674.73,0
21882090,13:18:30,13:18:30,961,23,,,,5860.82,0
21882090,13:19:10,13:19:10,962,24,,,,6100.02,0
21882090,13:19:56,13:19:56,963,25,,,,6350.84,0
21882090,13:20:44,13:20:44,964,26,,,,6470.6,0
21882090,13:21:30,13:21:30,965,27,,,,6687.93,0
21882090,13:22:08,13:22:08,482,28,,,,6882.42,0
21882090,13:22:36,13:22:36,483,29,,,,7033.89,0
21882090,13:23:11,13:23:11,484,30,,,,7248.66,0
21882090,13:24:00,13:24:00,9499,31,,,,7673.47,
21882090,13:25:00,13:25:00,69,32,,,,8406.34,
21882090,13:26:37,13:26:37,9496,33,,,,9631.86,0
21882090,13:29:04,13:29:04,93,34,,,,11252.27,0
21882090,13:30:00,13:30:00,94,35,,,,11972.15,
21882090,13:31:01,13:31:01,95,36,,,,13069.52,0
21882090,13:31:30,13:31:30,96,37,,,,13520.71,0
21882090,13:32:14,13:32:14,97,38,,,,14065.67,0
21882090,13:32:59,13:32:59,98,39,,,,14677.99,0
21882090,13:34:00,13:34:00,9952,40,,1,,15373.67,
21882120,13:00:00,13:00:00,6018,1,,,1,0,
21882120,13:01:50,13:01:50,6019,2,,,,778.2,0
21882120,13:02:33,13:02:33,6020,3,,,,949.77,0
21882120,13:03:26,13:03:26,6021,4,,,,1197.8,0
21882120,13:04:24,13:04:24,942,5,,,,1466.7,0
21882120,13:05:03,13:05:03,943,6,,,,1667.26,0
21882120,13:05:53,13:05:53,4708,7,,,,1953.12,0
21882120,13:07:04,13:07:04,4709,8,,,,2288.29,0
21882120,13:07:41,13:07:41,4710,9,,,,2440.64,0
21882120,13:09:04,13:09:04,948,10,,,,2845.91,0
21882120,13:09:22,13:09:22,949,11,,,,2936.09,0
21882120,13:10:01,13:10:01,950,12,,,,3097.04,0
21882120,13:10:42,13:10:42,951,13,,,,3321.31,0
21882120,13:11:31,13:11:31,952,14,,,,3563.33,0
21882120,13:12:12,13:12:12,953,15,,,,3778,0
21882120,13:13:16,13:13:16,954,16,,,,4096.48,0
21882120,13:13:58,13:13:58,955,17,,,,4243.87,0
21882120,13:14:41,13:14:41,956,18,,,,4519.26,0
21882120,13:15:00,13:15:00,957,19,,,,4631.9,
21882120,13:16:23,13:16:23,958,20,,,,5133.96,0
21882120,13:16:51,13:16:51,959,21,,,,5380.02,0
21882120,13:17:57,13:17:57,960,22,,,,5674.73,0
21882120,13:18:30,13:18:30,961,23,,,,5860.82,0
21882120,13:19:10,13:19:10,962,24,,,,6100.02,0
21882120,13:19:56,13:19:56,963,25,,,,6350.84,0
21882120,13:20:44,13:20:44,964,26,,,,6470.6,0
21882120,13:21:30,13:21:30,965,27,,,,6687.93,0
21882120,13:22:08,13:22:08,482,28,,,,6882.42,0
21882120,13:22:36,13:22:36,483,29,,,,7033.89,0
21882120,13:23:11,13:23:11,484,30,,,,7248.66,0
21882120,13:24:00,13:24:00,9499,31,,,,7673.47,
21882120,13:25:00,13:25:00,69,32,,,,8406.34,
21882120,13:26:37,13:26:37,9496,33,,,,9631.86,0
21882120,13:29:04,13:29:04,93,34,,,,11252.27,0
21882120,13:30:00,13:30:00,94,35,,,,11972.15,
21882120,13:31:01,13:31:01,95,36,,,,13069.52,0
21882120,13:31:30,13:31:30,96,37,,,,13520.71,0
21882120,13:32:14,13:32:14,97,38,,,,14065.67,0
21882120,13:32:59,13:32:59,98,39,,,,14677.99,0
21882120,13:34:00,13:34:00,9952,40,,1,,15373.67,
21882130,13:00:00,13:00:00,6018,1,,,1,0,
21882130,13:01:50,13:01:50,6019,2,,,,778.2,0
21882130,13:02:33,13:02:33,6020,3,,,,949.77,0
21882130,13:03:26,13:03:26,6021,4,,,,1197.8,0
21882130,13:04:24,13:04:24,942,5,,,,1466.7,0
21882130,13:05:03,13:05:03,943,6,,,,1667.26,0
21882130,13:05:53,13:05:53,4708,7,,,,1953.12,0
21882130,13:07:04,13:07:04,4709,8,,,,2288.29,0
21882130,13:07:41,13:07:41,4710,9,,,,2440.64,0
21882130,13:09:04,13:09:04,948,10,,,,2845.91,0
21882130,13:09:22,13:09:22,949,11,,,,2936.09,0
21882130,13:10:01,13:10:01,950,12,,,,3097.04,0
21882130,13:10:42,13:10:42,951,13,,,,3321.31,0
21882130,13:11:31,13:11:31,952,14,,,,3563.33,0
21882130,13:12:12,13:12:12,953,15,,,,3778,0
21882130,13:13:16,13:13:16,954,16,,,,4096.48,0
21882130,13:13:58,13:13:58,955,17,,,,4243.87,0
21882130,13:14:41,13:14:41,956,18,,,,4519.26,0
21882130,13:15:00,13:15:00,957,19,,,,4631.9,
21882130,13:16:23,13:16:23,958,20,,,,5133.96,0
21882130,13:16:51,13:16:51,959,21,,,,5380.02,0
21882130,13:17:57,13:17:57,960,22,,,,5674.73,0
21882130,13:18:30,13:18:30,961,23,,,,5860.82,0
21882130,13:19:10,13:19:10,962,24,,,,6100.02,0
21882130,13:19:56,13:19:56,963,25,,,,6350.84,0
21882130,13:20:44,13:20:44,964,26,,,,6470.6,0
21882130,13:21:30,13:21:30,965,27,,,,6687.93,0
21882130,13:22:08,13:22:08,482,28,,,,6882.42,0
21882130,13:22:36,13:22:36,483,29,,,,7033.89,0
21882130,13:23:11,13:23:11,484,30,,,,7248.66,0
21882130,13:24:00,13:24:00,9499,31,,,,7673.47,
21882130,13:25:00,13:25:00,69,32,,,,8406.34,
21882130,13:26:37,13:26:37,9496,33,,,,9631.86,0
21882130,13:29:04,13:29:04,93,34,,,,11252.27,0
21882130,13:30:00,13:30:00,94,35,,,,11972.15,
21882130,13:31:01,13:31:01,95,36,,,,13069.52,0
21882130,13:31:30,13:31:30,96,37,,,,13520.71,0
21882130,13:32:14,13:32:14,97,38,,,,14065.67,0
21882130,13:32:59,13:32:59,98,39,,,,14677.99,0
21882130,13:34:00,13:34:00,9952,40,,1,,15373.67,
22038010,14:15:00,14:15:00,6018,1,,,1,0,
22038010,14:16:13,14:16:13,6019,2,,,,778.2,0
22038010,14:16:42,14:16:42,6020,3,,,,949.77,0
22038010,14:17:17,14:17:17,6021,4,,,,1197.8,0
22038010,14:17:56,14:17:56,942,5,,,,1466.7,0
22038010,14:18:22,14:18:22,943,6,,,,1667.26,0
22038010,14:18:55,14:18:55,4708,7,,,,1953.12,0
22038010,14:19:43,14:19:43,4709,8,,,,2288.29,0
22038010,14:20:07,14:20:07,4710,9,,,,2440.64,0
22038010,14:21:02,14:21:02,948,10,,,,2845.91,0
22038010,14:21:15,14:21:15,949,11,,,,2936.09,0
22038010,14:21:41,14:21:41,950,12,,,,3097.04,0
22038010,14:22:08,14:22:08,951,13,,,,3321.31,0
22038010,14:22:40,14:22:40,952,14,,,,3563.33,0
22038010,14:23:08,14:23:08,953,15,,,,3778,0
22038010,14:23:51,14:23:51,954,16,,,,4096.48,0
22038010,14:24:18,14:24:18,955,17,,,,4243.87,0
22038010,14:24:47,14:24:47,956,18,,,,4519.26,0
22038010,14:25:00,14:25:00,957,19,,,,4631.9,
22038010,14:26:14,14:26:14,958,20,,,,5133.96,0
22038010,14:26:39,14:26:39,959,21,,,,5380.02,0
22038010,14:27:38,14:27:38,960,22,,,,5674.73,0
22038010,14:28:07,14:28:07,961,23,,,,5860.82,0
22038010,14:28:42,14:28:42,962,24,,,,6100.02,0
22038010,14:29:23,14:29:23,963,25,,,,6350.84,0
22038010,14:30:06,14:30:06,964,26,,,,6470.6,0
22038010,14:30:47,14:30:47,965,27,,,,6687.93,0
22038010,14:31:20,14:31:20,482,28,,,,6882.42,0
22038010,14:31:45,14:31:45,483,29,,,,7033.89,0
22038010,14:32:17,14:32:17,484,30,,,,7248.66,0
22038010,14:33:00,14:33:00,9499,31,,,,7673.47,
22038010,14:35:00,14:35:00,69,32,,,,8406.34,
22038010,14:36:37,14:36:37,9496,33,,,,9631.86,0
22038010,14:39:04,14:39:04,93,34,,,,11252.27,0
22038010,14:40:00,14:40:00,94,35,,,,11972.15,
22038010,14:41:32,14:41:32,95,36,,,,13069.52,0
22038010,14:42:16,14:42:16,96,37,,,,13520.71,0
22038010,14:43:22,14:43:22,97,38,,,,14065.67,0
22038010,14:44:28,14:44:28,98,39,,,,14677.99,0
22038010,14:46:00,14:46:00,9952,40,,1,,15373.67,
22038110,14:15:00,14:15:00,6018,1,,,1,0,
22038110,14:16:13,14:16:13,6019,2,,,,778.2,0
22038110,14:16:42,14:16:42,6020,3,,,,949.77,0
22038110,14:17:17,14:17:17,6021,4,,,,1197.8,0
22038110,14:17:56,14:17:56,942,5,,,,1466.7,0
22038110,14:18:22,14:18:22,943,6,,,,1667.26,0
22038110,14:18:55,14:18:55,4708,7,,,,1953.12,0
22038110,14:19:43,14:19:43,4709,8,,,,2288.29,0
22038110,14:20:07,14:20:07,4710,9,,,,2440.64,0
22038110,14:21:02,14:21:02,948,10,,,,2845.91,0
22038110,14:21:15,14:21:15,949,11,,,,2936.09,0
22038110,14:21:41,14:21:41,950,12,,,,3097.04,0
22038110,14:22:08,14:22:08,951,13,,,,3321.31,0
22038110,14:22:40,14:22:40,952,14,,,,3563.33,0
22038110,14:23:08,14:23:08,953,15,,,,3778,0
22038110,14:23:51,14:23:51,954,16,,,,4096.48,0
22038110,14:24:18,14:24:18,955,17,,,,4243.87,0
22038110,14:24:47,14:24:47,956,18,,,,4519.26,0
22038110,14:25:00,14:25:00,957,19,,,,4631.9,
22038110,14:26:14,14:26:14,958,20,,,,5133.96,0
22038110,14:26:39,14:26:39,959,21,,,,5380.02,0
22038110,14:27:38,14:27:38,960,22,,,,5674.73,0
22038110,14:28:07,14:28:07,961,23,,,,5860.82,0
22038110,14:28:42,14:28:42,962,24,,,,6100.02,0
22038110,14:29:23,14:29:23,963,25,,,,6350.84,0
22038110,14:30:06,14:30:06,964,26,,,,6470.6,0
22038110,14:30:47,14:30:47,965,27,,,,6687.93,0
22038110,14:31:20,14:31:20,482,28,,,,6882.42,0
22038110,14:31:45,14:31:45,483,29,,,,7033.89,0
22038110,14:32:17,14:32:17,484,30,,,,7248.66,0
22038110,14:33:00,14:33:00,9499,31,,,,7673.47,
22038110,14:35:00,14:35:00,69,32,,,,8406.34,
22038110,14:36:37,14:36:37,9496,33,,,,9631.86,0
22038110,14:39:04,14:39:04,93,34,,,,11252.27,0
22038110,14:40:00,14:40:00,94,35,,,,11972.15,
22038110,14:41:32,14:41:32,95,36,,,,13069.52,0
22038110,14:42:16,14:42:16,96,37,,,,13520.71,0
22038110,14:43:22,14:43:22,97,38,,,,14065.67,0
22038110,14:44:28,14:44:28,98,39,,,,14677.99,0
22038110,14:46:00,14:46:00,9952,40,,1,,15373.67,
22038150,14:15:00,14:15:00,6018,1,,,1,0,
22038150,14:16:13,14:16:13,6019,2,,,,778.2,0
22038150,14:16:42,14:16:42,6020,3,,,,949.77,0
22038150,14:17:17,14:17:17,6021,4,,,,1197.8,0
22038150,14:17:56,14:17:56,942,5,,,,1466.7,0
22038150,14:18:22,14:18:22,943,6,,,,1667.26,0
22038150,14:18:55,14:18:55,4708,7,,,,1953.12,0
22038150,14:19:43,14:19:43,4709,8,,,,2288.29,0
22038150,14:20:07,14:20:07,4710,9,,,,2440.64,0
22038150,14:21:02,14:21:02,948,10,,,,2845.91,0
22038150,14:21:15,14:21:15,949,11,,,,2936.09,0
22038150,14:21:41,14:21:41,950,12,,,,3097.04,0
22038150,14:22:08,14:22:08,951,13,,,,3321.31,0
22038150,14:22:40,14:22:40,952,14,,,,3563.33,0
22038150,14:23:08,14:23:08,953,15,,,,3778,0
22038150,14:23:51,14:23:51,954,16,,,,4096.48,0
22038150,14:24:18,14:24:18,955,17,,,,4243.87,0
22038150,14:24:47,14:24:47,956,18,,,,4519.26,0
22038150,14:25:00,14:25:00,957,19,,,,4631.9,
22038150,14:26:14,14:26:14,958,20,,,,5133.96,0
22038150,14:26:39,14:26:39,959,21,,,,5380.02,0
22038150,14:27:38,14:27:38,960,22,,,,5674.73,0
22038150,14:28:07,14:28:07,961,23,,,,5860.82,0
22038150,14:28:42,14:28:42,962,24,,,,6100.02,0
22038150,14:29:23,14:29:23,963,25,,,,6350.84,0
22038150,14:30:06,14:30:06,964,26,,,,6470.6,0
22038150,14:30:47,14:30:47,965,27,,,,6687.93,0
22038150,14:31:20,14:31:20,482,28,,,,6882.42,0
22038150,14:31:45,14:31:45,483,29,,,,7033.89,0
22038150,14:32:17,14:32:17,484,30,,,,7248.66,0
22038150,14:33:00,14:33:00,9499,31,,,,7673.47,
22038150,14:35:00,14:35:00,69,32,,,,8406.34,
22038150,14:36:37,14:36:37,9496,33,,,,9631.86,0
22038150,14:39:04,14:39:04,93,34,,,,11252.27,0
22038150,14:40:00,14:40:00,94,35,,,,11972.15,
22038150,14:41:32,14:41:32,95,36,,,,13069.52,0
22038150,14:42:16,14:42:16,96,37,,,,13520.71,0
22038150,14:43:22,14:43:22,97,38,,,,14065.67,0
22038150,14:44:28,14:44:28,98,39,,,,14677.99,0
22038150,14:46:00,14:46:00,9952,40,,1,,15373.67,
2231160,24:07:00,24:07:00,6018,1,,,1,0,
2231160,24:07:58,24:07:58,6019,2,,,,778.2,0
2231160,24:08:22,24:08:22,6020,3,,,,949.77,0
2231160,24:08:50,24:08:50,6021,4,,,,1197.8,0
2231160,24:09:20,24:09:20,942,5,,,,1466.7,0
2231160,24:09:41,24:09:41,943,6,,,,1667.26,0
2231160,24:10:08,24:10:08,4708,7,,,,1953.12,0
2231160,24:10:46,24:10:46,4709,8,,,,2288.29,0
2231160,24:11:06,24:11:06,4710,9,,,,2440.64,0
2231160,24:11:50,24:11:50,948,10,,,,2845.91,0
2231160,24:12:00,24:12:00,949,11,,,,2936.09,0
2231160,24:12:20,24:12:20,950,12,,,,3097.04,0
2231160,24:12:42,24:12:42,951,13,,,,3321.31,0
2231160,24:13:08,24:13:08,952,14,,,,3563.33,0
2231160,24:13:30,24:13:30,953,15,,,,3778,0
2231160,24:14:04,24:14:04,954,16,,,,4096.48,0
2231160,24:14:26,24:14:26,955,17,,,,4243.87,0
2231160,24:14:50,24:14:50,956,18,,,,4519.26,0
2231160,24:15:00,24:15:00,957,19,,,,4631.9,
2231160,24:16:04,24:16:04,958,20,,,,5133.96,0
2231160,24:16:27,24:16:27,959,21,,,,5380.02,0
2231160,24:17:18,24:17:18,960,22,,,,5674.73,0
2231160,24:17:43,24:17:43,961,23,,,,5860.82,0
2231160,24:18:14,24:18:14,962,24,,,,6100.02,0
2231160,24:18:50,24:18:50,963,25,,,,6350.84,0
2231160,24:19:28,24:19:28,964,26,,,,6470.6,0
2231160,24:20:03,24:20:03,965,27,,,,6687.93,0
2231160,24:20:32,24:20:32,482,28,,,,6882.42,0
2231160,24:20:55,24:20:55,483,29,,,,7033.89,0
2231160,24:21:22,24:21:22,484,30,,,,7248.66,0
2231160,24:22:00,24:22:00,9499,31,,,,7673.47,
2231160,24:24:00,24:24:00,69,32,,,,8406.34,
2231160,24:25:37,24:25:37,9496,33,,,,9631.86,0
2231160,24:28:04,24:28:04,93,34,,,,11252.27,0
2231160,24:29:00,24:29:00,94,35,,,,11972.15,
2231160,24:30:32,24:30:32,95,36,,,,13069.52,0
2231160,24:31:16,24:31:16,96,37,,,,13520.71,0
2231160,24:32:22,24:32:22,97,38,,,,14065.67,0
2231160,24:33:28,24:33:28,98,39,,,,14677.99,0
2231160,24:35:00,24:35:00,9952,40,,1,,15373.67,
22718010,11:45:00,11:45:00,6018,1,,,1,0,
22718010,11:46:13,11:46:13,6019,2,,,,778.2,0
22718010,11:46:42,11:46:42,6020,3,,,,949.77,0
22718010,11:47:17,11:47:17,6021,4,,,,1197.8,0
22718010,11:47:56,11:47:56,942,5,,,,1466.7,0
22718010,11:48:22,11:48:22,943,6,,,,1667.26,0
22718010,11:48:55,11:48:55,4708,7,,,,1953.12,0
22718010,11:49:43,11:49:43,4709,8,,,,2288.29,0
22718010,11:50:07,11:50:07,4710,9,,,,2440.64,0
22718010,11:51:02,11:51:02,948,10,,,,2845.91,0
22718010,11:51:15,11:51:15,949,11,,,,2936.09,0
22718010,11:51:41,11:51:41,950,12,,,,3097.04,0
22718010,11:52:08,11:52:08,951,13,,,,3321.31,0
22718010,11:52:40,11:52:40,952,14,,,,3563.33,0
22718010,11:53:08,11:53:08,953,15,,,,3778,0
22718010,11:53:51,11:53:51,954,16,,,,4096.48,0
22718010,11:54:18,11:54:18,955,17,,,,4243.87,0
22718010,11:54:47,11:54:47,956,18,,,,4519.26,0
22718010,11:55:00,11:55:00,957,19,,,,4631.9,
22718010,11:56:14,11:56:14,958,20,,,,5133.96,0
22718010,11:56:39,11:56:39,959,21,,,,5380.02,0
22718010,11:57:38,11:57:38,960,22,,,,5674.73,0
22718010,11:58:07,11:58:07,961,23,,,,5860.82,0
22718010,11:58:42,11:58:42,962,24,,,,6100.02,0
22718010,11:59:23,11:59:23,963,25,,,,6350.84,0
22718010,12:00:06,12:00:06,964,26,,,,6470.6,0
22718010,12:00:47,12:00:47,965,27,,,,6687.93,0
22718010,12:01:20,12:01:20,482,28,,,,6882.42,0
22718010,12:01:45,12:01:45,483,29,,,,7033.89,0
22718010,12:02:17,12:02:17,484,30,,,,7248.66,0
22718010,12:03:00,12:03:00,9499,31,,,,7673.47,
22718010,12:05:00,12:05:00,69,32,,,,8406.34,
22718010,12:06:37,12:06:37,9496,33,,,,9631.86,0
22718010,12:09:04,12:09:04,93,34,,,,11252.27,0
22718010,12:10:00,12:10:00,94,35,,,,11972.15,
22718010,12:11:32,12:11:32,95,36,,,,13069.52,0
22718010,12:12:16,12:12:16,96,37,,,,13520.71,0
22718010,12:13:22,12:13:22,97,38,,,,14065.67,0
22718010,12:14:28,12:14:28,98,39,,,,14677.99,0
22718010,12:16:00,12:16:00,9952,40,,1,,15373.67,
22718110,11:45:00,11:45:00,6018,1,,,1,0,
22718110,11:46:13,11:46:13,6019,2,,,,778.2,0
22718110,11:46:42,11:46:42,6020,3,,,,949.77,0
22718110,11:47:17,11:47:17,6021,4,,,,1197.8,0
22718110,11:47:56,11:47:56,942,5,,,,1466.7,0
22718110,11:48:22,11:48:22,943,6,,,,1667.26,0
22718110,11:48:55,11:48:55,4708,7,,,,1953.12,0
22718110,11:49:43,11:49:43,4709,8,,,,2288.29,0
22718110,11:50:07,11:50:07,4710,9,,,,2440.64,0
22718110,11:51:02,11:51:02,948,10,,,,2845.91,0
22718110,11:51:15,11:51:15,949,11,,,,2936.09,0
22718110,11:51:41,11:51:41,950,12,,,,3097.04,0
22718110,11:52:08,11:52:08,951,13,,,,3321.31,0
22718110,11:52:40,11:52:40,952,14,,,,3563.33,0
22718110,11:53:08,11:53:08,953,15,,,,3778,0
22718110,11:53:51,11:53:51,954,16,,,,4096.48,0
22718110,11:54:18,11:54:18,955,17,,,,4243.87,0
22718110,11:54:47,11:54:47,956,18,,,,4519.26,0
22718110,11:55:00,11:55:00,957,19,,,,4631.9,
22718110,11:56:14,11:56:14,958,20,,,,5133.96,0
22718110,11:56:39,11:56:39,959,21,,,,5380.02,0
22718110,11:57:38,11:57:38,960,22,,,,5674.73,0
22718110,11:58:07,11:58:07,961,23,,,,5860.82,0
22718110,11:58:42,11:58:42,962,24,,,,6100.02,0
22718110,11:59:23,11:59:23,963,25,,,,6350.84,0
22718110,12:00:06,12:00:06,964,26,,,,6470.6,0
22718110,12:00:47,12:00:47,965,27,,,,6687.93,0
22718110,12:01:20,12:01:20,482,28,,,,6882.42,0
22718110,12:01:45,12:01:45,483,29,,,,7033.89,0
22718110,12:02:17,12:02:17,484,30,,,,7248.66,0
22718110,12:03:00,12:03:00,9499,31,,,,7673.47,
22718110,12:05:00,12:05:00,69,32,,,,8406.34,
22718110,12:06:37,12:06:37,9496,33,,,,9631.86,0
22718110,12:09:04,12:09:04,93,34,,,,11252.27,0
22718110,12:10:00,12:10:00,94,35,,,,11972.15,
22718110,12:11:32,12:11:32,95,36,,,,13069.52,0
22718110,12:12:16,12:12:16,96,37,,,,13520.71,0
22718110,12:13:22,12:13:22,97,38,,,,14065.67,0
22718110,12:14:28,12:14:28,98,39,,,,14677.99,0
22718110,12:16:00,12:16:00,9952,40,,1,,15373.67,
22718150,11:45:00,11:45:00,6018,1,,,1,0,
22718150,11:46:13,11:46:13,6019,2,,,,778.2,0
22718150,11:46:42,11:46:42,6020,3,,,,949.77,0
22718150,11:47:17,11:47:17,6021,4,,,,1197.8,0
22718150,11:47:56,11:47:56,942,5,,,,1466.7,0
22718150,11:48:22,11:48:22,943,6,,,,1667.26,0
22718150,11:48:55,11:48:55,4708,7,,,,1953.12,0
22718150,11:49:43,11:49:43,4709,8,,,,2288.29,0
22718150,11:50:07,11:50:07,4710,9,,,,2440.64,0
22718150,11:51:02,11:51:02,948,10,,,,2845.91,0
22718150,11:51:15,11:51:15,949,11,,,,2936.09,0
22718150,11:51:41,11:51:41,950,12,,,,3097.04,0
22718150,11:52:08,11:52:08,951,13,,,,3321.31,0
22718150,11:52:40,11:52:40,952,14,,,,3563.33,0
22718150,11:53:08,11:53:08,953,15,,,,3778,0
22718150,11:53:51,11:53:51,954,16,,,,4096.48,0
22718150,11:54:18,11:54:18,955,17,,,,4243.87,0
22718150,11:54:47,11:54:47,956,18,,,,4519.26,0
22718150,11:55:00,11:55:00,957,19,,,,4631.9,
22718150,11:56:14,11:56:14,958,20,,,,5133.96,0
22718150,11:56:39,11:56:39,959,21,,,,5380.02,0
22718150,11:57:38,11:57:38,960,22,,,,5674.73,0
22718150,11:58:07,11:58:07,961,23,,,,5860.82,0
22718150,11:58:42,11:58:42,962,24,,,,6100.02,0
22718150,11:59:23,11:59:23,963,25,,,,6350.84,0
22718150,12:00:06,12:00:06,964,26,,,,6470.6,0
22718150,12:00:47,12:00:47,965,27,,,,6687.93,0
22718150,12:01:20,12:01:20,482,28,,,,6882.42,0
22718150,12:01:45,12:01:45,483,29,,,,7033.89,0
22718150,12:02:17,12:02:17,484,30,,,,7248.66,0
22718150,12:03:00,12:03:00,9499,31,,,,7673.47,
22718150,12:05:00,12:05:00,69,32,,,,8406.34,
22718150,12:06:37,12:06:37,9496,33,,,,9631.86,0
22718150,12:09:04,12:09:04,93,34,,,,11252.27,0
22718150,12:10:00,12:10:00,94,35,,,,11972.15,
22718150,12:11:32,12:11:32,95,36,,,,13069.52,0
22718150,12:12:16,12:12:16,96,37,,,,13520.71,0
22718150,12:13:22,12:13:22,97,38,,,,14065.67,0
22718150,12:14:28,12:14:28,98,39,,,,14677.99,0
22718150,12:16:00,12:16:00,9952,40,,1,,15373.67,
22942160,20:09:00,20:09:00,6018,1,,,1,0,
22942160,20:10:06,20:10:06,6019,2,,,,778.2,0
22942160,20:10:32,20:10:32,6020,3,,,,949.77,0
22942160,20:11:03,20:11:03,6021,4,,,,1197.8,0
22942160,20:11:38,20:11:38,942,5,,,,1466.7,0
22942160,20:12:01,20:12:01,943,6,,,,1667.26,0
22942160,20:12:32,20:12:32,4708,7,,,,1953.12,0
22942160,20:13:14,20:13:14,4709,8,,,,2288.29,0
22942160,20:13:36,20:13:36,4710,9,,,,2440.64,0
22942160,20:14:26,20:14:26,948,10,,,,2845.91,0
22942160,20:14:37,20:14:37,949,11,,,,2936.09,0
22942160,20:15:00,20:15:00,950,12,,,,3097.04,0
22942160,20:15:25,20:15:25,951,13,,,,3321.31,0
22942160,20:15:54,20:15:54,952,14,,,,3563.33,0
22942160,20:16:19,20:16:19,953,15,,,,3778,0
22942160,20:16:58,20:16:58,954,16,,,,4096.48,0
22942160,20:17:22,20:17:22,955,17,,,,4243.87,0
22942160,20:17:48,20:17:48,956,18,,,,4519.26,0
22942160,20:18:00,20:18:00,957,19,,,,4631.9,
22942160,20:19:04,20:19:04,958,20,,,,5133.96,0
22942160,20:19:27,20:19:27,959,21,,,,5380.02,0
22942160,20:20:18,20:20:18,960,22,,,,5674.73,0
22942160,20:20:43,20:20:43,961,23,,,,5860.82,0
22942160,20:21:14,20:21:14,962,24,,,,6100.02,0
22942160,20:21:50,20:21:50,963,25,,,,6350.84,0
22942160,20:22:28,20:22:28,964,26,,,,6470.6,0
22942160,20:23:03,20:23:03,965,27,,,,6687.93,0
22942160,20:23:32,20:23:32,482,28,,,,6882.42,0
22942160,20:23:55,20:23:55,483,29,,,,7033.89,0
22942160,20:24:22,20:24:22,484,30,,,,7248.66,0
22942160,20:25:00,20:25:00,9499,31,,,,7673.47,
22942160,20:27:00,20:27:00,69,32,,,,8406.34,
22942160,20:28:37,20:28:37,9496,33,,,,9631.86,0
22942160,20:31:04,20:31:04,93,34,,,,11252.27,0
22942160,20:32:00,20:32:00,94,35,,,,11972.15,
22942160,20:33:32,20:33:32,95,36,,,,13069.52,0
22942160,20:34:16,20:34:16,96,37,,,,13520.71,0
22942160,20:35:22,20:35:22,97,38,,,,14065.67,0
22942160,20:36:28,20:36:28,98,39,,,,14677.99,0
22942160,20:38:00,20:38:00,9952,40,,1,,15373.67,
23065020,07:30:00,07:30:00,6018,1,,,1,0,
23065020,07:32:12,07:32:12,6019,2,,,,778.2,0
23065020,07:33:04,07:33:04,6020,3,,,,949.77,0
23065020,07:34:07,07:34:07,6021,4,,,,1197.8,0
23065020,07:35:16,07:35:16,942,5,,,,1466.7,0
23065020,07:36:03,07:36:03,943,6,,,,1667.26,0
23065020,07:37:04,07:37:04,4708,7,,,,1953.12,0
23065020,07:38:29,07:38:29,4709,8,,,,2288.29,0
23065020,07:39:13,07:39:13,4710,9,,,,2440.64,0
23065020,07:40:52,07:40:52,948,10,,,,2845.91,0
23065020,07:41:15,07:41:15,949,11,,,,2936.09,0
23065020,07:42:01,07:42:01,950,12,,,,3097.04,0
23065020,07:42:51,07:42:51,951,13,,,,3321.31,0
23065020,07:43:49,07:43:49,952,14,,,,3563.33,0
23065020,07:44:38,07:44:38,953,15,,,,3778,0
23065020,07:45:56,07:45:56,954,16,,,,4096.48,0
23065020,07:46:45,07:46:45,955,17,,,,4243.87,0
23065020,07:47:37,07:47:37,956,18,,,,4519.26,0
23065020,07:48:00,07:48:00,957,19,,,,4631.9,
23065020,07:49:41,07:49:41,958,20,,,,5133.96,0
23065020,07:50:16,07:50:16,959,21,,,,5380.02,0
23065020,07:51:37,07:51:37,960,22,,,,5674.73,0
23065020,07:52:17,07:52:17,961,23,,,,5860.82,0
23065020,07:53:05,07:53:05,962,24,,,,6100.02,0
23065020,07:54:02,07:54:02,963,25,,,,6350.84,0
23065020,07:55:01,07:55:01,964,26,,,,6470.6,0
23065020,07:55:57,07:55:57,965,27,,,,6687.93,0
23065020,07:56:43,07:56:43,482,28,,,,6882.42,0
23065020,07:57:18,07:57:18,483,29,,,,7033.89,0
23065020,07:58:00,07:58:00,484,30,,,,7248.66,0
23065020,07:59:00,07:59:00,9499,31,,,,7673.47,
23065020,08:00:00,08:00:00,69,32,,,,8406.34,
23065020,08:01:37,08:01:37,9496,33,,,,9631.86,0
23065020,08:04:04,08:04:04,93,34,,,,11252.27,0
23065020,08:05:00,08:05:00,94,35,,,,11972.15,
23065020,08:06:01,08:06:01,95,36,,,,13069.52,0
23065020,08:06:30,08:06:30,96,37,,,,13520.71,0
23065020,08:07:14,08:07:14,97,38,,,,14065.67,0
23065020,08:07:59,08:07:59,98,39,,,,14677.99,0
23065020,08:09:00,08:09:00,9952,40,,1,,15373.67,
23065030,07:30:00,07:30:00,6018,1,,,1,0,
23065030,07:32:12,07:32:12,6019,2,,,,778.2,0
23065030,07:33:04,07:33:04,6020,3,,,,949.77,0
23065030,07:34:07,07:34:07,6021,4,,,,1197.8,0
23065030,07:35:16,07:35:16,942,5,,,,1466.7,0
23065030,07:36:03,07:36:03,943,6,,,,1667.26,0
23065030,07:37:04,07:37:04,4708,7,,,,1953.12,0
23065030,07:38:29,07:38:29,4709,8,,,,2288.29,0
23065030,07:39:13,07:39:13,4710,9,,,,2440.64,0
23065030,07:40:52,07:40:52,948,10,,,,2845.91,0
23065030,07:41:15,07:41:15,949,11,,,,2936.09,0
23065030,07:42:01,07:42:01,950,12,,,,3097.04,0
23065030,07:42:51,07:42:51,951,13,,,,3321.31,0
23065030,07:43:49,07:43:49,952,14,,,,3563.33,0
23065030,07:44:38,07:44:38,953,15,,,,3778,0
23065030,07:45:56,07:45:56,954,16,,,,4096.48,0
23065030,07:46:45,07:46:45,955,17,,,,4243.87,0
23065030,07:47:37,07:47:37,956,18,,,,4519.26,0
23065030,07:48:00,07:48:00,957,19,,,,4631.9,
23065030,07:49:41,07:49:41,958,20,,,,5133.96,0
23065030,07:50:16,07:50:16,959,21,,,,5380.02,0
23065030,07:51:37,07:51:37,960,22,,,,5674.73,0
23065030,07:52:17,07:52:17,961,23,,,,5860.82,0
23065030,07:53:05,07:53:05,962,24,,,,6100.02,0
23065030,07:54:02,07:54:02,963,25,,,,6350.84,0
23065030,07:55:01,07:55:01,964,26,,,,6470.6,0
23065030,07:55:57,07:55:57,965,27,,,,6687.93,0
23065030,07:56:43,07:56:43,482,28,,,,6882.42,0
23065030,07:57:18,07:57:18,483,29,,,,7033.89,0
23065030,07:58:00,07:58:00,484,30,,,,7248.66,0
23065030,07:59:00,07:59:00,9499,31,,,,7673.47,
23065030,08:00:00,08:00:00,69,32,,,,8406.34,
23065030,08:01:37,08:01:37,9496,33,,,,9631.86,0
23065030,08:04:04,08:04:04,93,34,,,,11252.27,0
23065030,08:05:00,08:05:00,94,35,,,,11972.15,
23065030,08:06:01,08:06:01,95,36,,,,13069.52,0
23065030,08:06:30,08:06:30,96,37,,,,13520.71,0
23065030,08:07:14,08:07:14,97,38,,,,14065.67,0
23065030,08:07:59,08:07:59,98,39,,,,14677.99,0
23065030,08:09:00,08:09:00,9952,40,,1,,15373.67,
23065040,07:30:00,07:30:00,6018,1,,,1,0,
23065040,07:32:12,07:32:12,6019,2,,,,778.2,0
23065040,07:33:04,07:33:04,6020,3,,,,949.77,0
23065040,07:34:07,07:34:07,6021,4,,,,1197.8,0
23065040,07:35:16,07:35:16,942,5,,,,1466.7,0
23065040,07:36:03,07:36:03,943,6,,,,1667.26,0
23065040,07:37:04,07:37:04,4708,7,,,,1953.12,0
23065040,07:38:29,07:38:29,4709,8,,,,2288.29,0
23065040,07:39:13,07:39:13,4710,9,,,,2440.64,0
23065040,07:40:52,07:40:52,948,10,,,,2845.91,0
23065040,07:41:15,07:41:15,949,11,,,,2936.09,0
23065040,07:42:01,07:42:01,950,12,,,,3097.04,0
23065040,07:42:51,07:42:51,951,13,,,,3321.31,0
23065040,07:43:49,07:43:49,952,14,,,,3563.33,0
23065040,07:44:38,07:44:38,953,15,,,,3778,0
23065040,07:45:56,07:45:56,954,16,,,,4096.48,0
23065040,07:46:45,07:46:45,955,17,,,,4243.87,0
23065040,07:47:37,07:47:37,956,18,,,,4519.26,0
23065040,07:48:00,07:48:00,957,19,,,,4631.9,
23065040,07:49:41,07:49:41,958,20,,,,5133.96,0
23065040,07:50:16,07:50:16,959,21,,,,5380.02,0
23065040,07:51:37,07:51:37,960,22,,,,5674.73,0
23065040,07:52:17,07:52:17,961,23,,,,5860.82,0
23065040,07:53:05,07:53:05,962,24,,,,6100.02,0
23065040,07:54:02,07:54:02,963,25,,,,6350.84,0
23065040,07:55:01,07:55:01,964,26,,,,6470.6,0
23065040,07:55:57,07:55:57,965,27,,,,6687.93,0
23065040,07:56:43,07:56:43,482,28,,,,6882.42,0
23065040,07:57:18,07:57:18,483,29,,,,7033.89,0
23065040,07:58:00,07:58:00,484,30,,,,7248.66,0
23065040,07:59:00,07:59:00,9499,31,,,,7673.47,
23065040,08:00:00,08:00:00,69,32,,,,8406.34,
23065040,08:01:37,08:01:37,9496,33,,,,9631.86,0
23065040,08:04:04,08:04:04,93,34,,,,11252.27,0
23065040,08:05:00,08:05:00,94,35,,,,11972.15,
23065040,08:06:01,08:06:01,95,36,,,,13069.52,0
23065040,08:06:30,08:06:30,96,37,,,,13520.71,0
23065040,08:07:14,08:07:14,97,38,,,,14065.67,0
23065040,08:07:59,08:07:59,98,39,,,,14677.99,0
23065040,08:09:00,08:09:00,9952,40,,1,,15373.67,
23065050,07:30:00,07:30:00,6018,1,,,1,0,
23065050,07:32:12,07:32:12,6019,2,,,,778.2,0
23065050,07:33:04,07:33:04,6020,3,,,,949.77,0
23065050,07:34:07,07:34:07,6021,4,,,,1197.8,0
23065050,07:35:16,07:35:16,942,5,,,,1466.7,0
23065050,07:36:03,07:36:03,943,6,,,,1667.26,0
23065050,07:37:04,07:37:04,4708,7,,,,1953.12,0
23065050,07:38:29,07:38:29,4709,8,,,,2288.29,0
23065050,07:39:13,07:39:13,4710,9,,,,2440.64,0
23065050,07:40:52,07:40:52,948,10,,,,2845.91,0
23065050,07:41:15,07:41:15,949,11,,,,2936.09,0
23065050,07:42:01,07:42:01,950,12,,,,3097.04,0
23065050,07:42:51,07:42:51,951,13,,,,3321.31,0
23065050,07:43:49,07:43:49,952,14,,,,3563.33,0
23065050,07:44:38,07:44:38,953,15,,,,3778,0
23065050,07:45:56,07:45:56,954,16,,,,4096.48,0
23065050,07:46:45,07:46:45,955,17,,,,4243.87,0
23065050,07:47:37,07:47:37,956,18,,,,4519.26,0
23065050,07:48:00,07:48:00,957,19,,,,4631.9,
23065050,07:49:41,07:49:41,958,20,,,,5133.96,0
23065050,07:50:16,07:50:16,959,21,,,,5380.02,0
23065050,07:51:37,07:51:37,960,22,,,,5674.73,0
23065050,07:52:17,07:52:17,961,23,,,,5860.82,0
23065050,07:53:05,07:53:05,962,24,,,,6100.02,0
23065050,07:54:02,07:54:02,963,25,,,,6350.84,0
23065050,07:55:01,07:55:01,964,26,,,,6470.6,0
23065050,07:55:57,07:55:57,965,27,,,,6687.93,0
23065050,07:56:43,07:56:43,482,28,,,,6882.42,0
23065050,07:57:18,07:57:18,483,29,,,,7033.89,0
23065050,07:58:00,07:58:00,484,30,,,,7248.66,0
23065050,07:59:00,07:59:00,9499,31,,,,7673.47,
23065050,08:00:00,08:00:00,69,32,,,,8406.34,
23065050,08:01:37,08:01:37,9496,33,,,,9631.86,0
23065050,08:04:04,08:04:04,93,34,,,,11252.27,0
23065050,08:05:00,08:05:00,94,35,,,,11972.15,
23065050,08:06:01,08:06:01,95,36,,,,13069.52,0
23065050,08:06:30,08:06:30,96,37,,,,13520.71,0
23065050,08:07:14,08:07:14,97,38,,,,14065.67,0
23065050,08:07:59,08:07:59,98,39,,,,14677.99,0
23065050,08:09:00,08:09:00,9952,40,,1,,15373.67,
23065060,07:30:00,07:30:00,6018,1,,,1,0,
23065060,07:32:12,07:32:12,6019,2,,,,778.2,0
23065060,07:33:04,07:33:04,6020,3,,,,949.77,0
23065060,07:34:07,07:34:07,6021,4,,,,1197.8,0
23065060,07:35:16,07:35:16,942,5,,,,1466.7,0
23065060,07:36:03,07:36:03,943,6,,,,1667.26,0
23065060,07:37:04,07:37:04,4708,7,,,,1953.12,0
23065060,07:38:29,07:38:29,4709,8,,,,2288.29,0
23065060,07:39:13,07:39:13,4710,9,,,,2440.64,0
23065060,07:40:52,07:40:52,948,10,,,,2845.91,0
23065060,07:41:15,07:41:15,949,11,,,,2936.09,0
23065060,07:42:01,07:42:01,950,12,,,,3097.04,0
23065060,07:42:51,07:42:51,951,13,,,,3321.31,0
23065060,07:43:49,07:43:49,952,14,,,,3563.33,0
23065060,07:44:38,07:44:38,953,15,,,,3778,0
23065060,07:45:56,07:45:56,954,16,,,,4096.48,0
23065060,07:46:45,07:46:45,955,17,,,,4243.87,0
23065060,07:47:37,07:47:37,956,18,,,,4519.26,0
23065060,07:48:00,07:48:00,957,19,,,,4631.9,
23065060,07:49:41,07:49:41,958,20,,,,5133.96,0
23065060,07:50:16,07:50:16,959,21,,,,5380.02,0
23065060,07:51:37,07:51:37,960,22,,,,5674.73,0
23065060,07:52:17,07:52:17,961,23,,,,5860.82,0
23065060,07:53:05,07:53:05,962,24,,,,6100.02,0
23065060,07:54:02,07:54:02,963,25,,,,6350.84,0
23065060,07:55:01,07:55:01,964,26,,,,6470.6,0
23065060,07:55:57,07:55:57,965,27,,,,6687.93,0
23065060,07:56:43,07:56:43,482,28,,,,6882.42,0
23065060,07:57:18,07:57:18,483,29,,,,7033.89,0
23065060,07:58:00,07:58:00,484,30,,,,7248.66,0
23065060,07:59:00,07:59:00,9499,31,,,,7673.47,
23065060,08:00:00,08:00:00,69,32,,,,8406.34,
23065060,08:01:37,08:01:37,9496,33,,,,9631.86,0
23065060,08:04:04,08:04:04,93,34,,,,11252.27,0
23065060,08:05:00,08:05:00,94,35,,,,11972.15,
23065060,08:06:01,08:06:01,95,36,,,,13069.52,0
23065060,08:06:30,08:06:30,96,37,,,,13520.71,0
23065060,08:07:14,08:07:14,97,38,,,,14065.67,0
23065060,08:07:59,08:07:59,98,39,,,,14677.99,0
23065060,08:09:00,08:09:00,9952,40,,1,,15373.67,
23065080,07:30:00,07:30:00,6018,1,,,1,0,
23065080,07:32:12,07:32:12,6019,2,,,,778.2,0
23065080,07:33:04,07:33:04,6020,3,,,,949.77,0
23065080,07:34:07,07:34:07,6021,4,,,,1197.8,0
23065080,07:35:16,07:35:16,942,5,,,,1466.7,0
23065080,07:36:03,07:36:03,943,6,,,,1667.26,0
23065080,07:37:04,07:37:04,4708,7,,,,1953.12,0
23065080,07:38:29,07:38:29,4709,8,,,,2288.29,0
23065080,07:39:13,07:39:13,4710,9,,,,2440.64,0
23065080,07:40:52,07:40:52,948,10,,,,2845.91,0
23065080,07:41:15,07:41:15,949,11,,,,2936.09,0
23065080,07:42:01,07:42:01,950,12,,,,3097.04,0
23065080,07:42:51,07:42:51,951,13,,,,3321.31,0
23065080,07:43:49,07:43:49,952,14,,,,3563.33,0
23065080,07:44:38,07:44:38,953,15,,,,3778,0
23065080,07:45:56,07:45:56,954,16,,,,4096.48,0
23065080,07:46:45,07:46:45,955,17,,,,4243.87,0
23065080,07:47:37,07:47:37,956,18,,,,4519.26,0
23065080,07:48:00,07:48:00,957,19,,,,4631.9,
23065080,07:49:41,07:49:41,958,20,,,,5133.96,0
23065080,07:50:16,07:50:16,959,21,,,,5380.02,0
23065080,07:51:37,07:51:37,960,22,,,,5674.73,0
23065080,07:52:17,07:52:17,961,23,,,,5860.82,0
23065080,07:53:05,07:53:05,962,24,,,,6100.02,0
23065080,07:54:02,07:54:02,963,25,,,,6350.84,0
23065080,07:55:01,07:55:01,964,26,,,,6470.6,0
23065080,07:55:57,07:55:57,965,27,,,,6687.93,0
23065080,07:56:43,07:56:43,482,28,,,,6882.42,0
23065080,07:57:18,07:57:18,483,29,,,,7033.89,0
23065080,07:58:00,07:58:00,484,30,,,,7248.66,0
23065080,07:59:00,07:59:00,9499,31,,,,7673.47,
23065080,08:00:00,08:00:00,69,32,,,,8406.34,
23065080,08:01:37,08:01:37,9496,33,,,,9631.86,0
23065080,08:04:04,08:04:04,93,34,,,,11252.27,0
23065080,08:05:00,08:05:00,94,35,,,,11972.15,
23065080,08:06:01,08:06:01,95,36,,,,13069.52,0
23065080,08:06:30,08:06:30,96,37,,,,13520.71,0
23065080,08:07:14,08:07:14,97,38,,,,14065.67,0
23065080,08:07:59,08:07:59,98,39,,,,14677.99,0
23065080,08:09:00,08:09:00,9952,40,,1,,15373.67,
23065090,07:30:00,07:30:00,6018,1,,,1,0,
23065090,07:32:12,07:32:12,6019,2,,,,778.2,0
23065090,07:33:04,07:33:04,6020,3,,,,949.77,0
23065090,07:34:07,07:34:07,6021,4,,,,1197.8,0
23065090,07:35:16,07:35:16,942,5,,,,1466.7,0
23065090,07:36:03,07:36:03,943,6,,,,1667.26,0
23065090,07:37:04,07:37:04,4708,7,,,,1953.12,0
23065090,07:38:29,07:38:29,4709,8,,,,2288.29,0
23065090,07:39:13,07:39:13,4710,9,,,,2440.64,0
23065090,07:40:52,07:40:52,948,10,,,,2845.91,0
23065090,07:41:15,07:41:15,949,11,,,,2936.09,0
23065090,07:42:01,07:42:01,950,12,,,,3097.04,0
23065090,07:42:51,07:42:51,951,13,,,,3321.31,0
23065090,07:43:49,07:43:49,952,14,,,,3563.33,0
23065090,07:44:38,07:44:38,953,15,,,,3778,0
23065090,07:45:56,07:45:56,954,16,,,,4096.48,0
23065090,07:46:45,07:46:45,955,17,,,,4243.87,0
23065090,07:47:37,07:47:37,956,18,,,,4519.26,0
23065090,07:48:00,07:48:00,957,19,,,,4631.9,
23065090,07:49:41,07:49:41,958,20,,,,5133.96,0
23065090,07:50:16,07:50:16,959,21,,,,5380.02,0
23065090,07:51:37,07:51:37,960,22,,,,5674.73,0
23065090,07:52:17,07:52:17,961,23,,,,5860.82,0
23065090,07:53:05,07:53:05,962,24,,,,6100.02,0
23065090,07:54:02,07:54:02,963,25,,,,6350.84,0
23065090,07:55:01,07:55:01,964,26,,,,6470.6,0
23065090,07:55:57,07:55:57,965,27,,,,6687.93,0
23065090,07:56:43,07:56:43,482,28,,,,6882.42,0
23065090,07:57:18,07:57:18,483,29,,,,7033.89,0
23065090,07:58:00,07:58:00,484,30,,,,7248.66,0
23065090,07:59:00,07:59:00,9499,31,,,,7673.47,
23065090,08:00:00,08:00:00,69,32,,,,8406.34,
23065090,08:01:37,08:01:37,9496,33,,,,9631.86,0
23065090,08:04:04,08:04:04,93,34,,,,11252.27,0
23065090,08:05:00,08:05:00,94,35,,,,11972.15,
23065090,08:06:01,08:06:01,95,36,,,,13069.52,0
23065090,08:06:30,08:06:30,96,37,,,,13520.71,0
23065090,08:07:14,08:07:14,97,38,,,,14065.67,0
23065090,08:07:59,08:07:59,98,39,,,,14677.99,0
23065090,08:09:00,08:09:00,9952,40,,1,,15373.67,
23065120,07:30:00,07:30:00,6018,1,,,1,0,
23065120,07:32:12,07:32:12,6019,2,,,,778.2,0
23065120,07:33:04,07:33:04,6020,3,,,,949.77,0
23065120,07:34:07,07:34:07,6021,4,,,,1197.8,0
23065120,07:35:16,07:35:16,942,5,,,,1466.7,0
23065120,07:36:03,07:36:03,943,6,,,,1667.26,0
23065120,07:37:04,07:37:04,4708,7,,,,1953.12,0
23065120,07:38:29,07:38:29,4709,8,,,,2288.29,0
23065120,07:39:13,07:39:13,4710,9,,,,2440.64,0
23065120,07:40:52,07:40:52,948,10,,,,2845.91,0
23065120,07:41:15,07:41:15,949,11,,,,2936.09,0
23065120,07:42:01,07:42:01,950,12,,,,3097.04,0
23065120,07:42:51,07:42:51,951,13,,,,3321.31,0
23065120,07:43:49,07:43:49,952,14,,,,3563.33,0
23065120,07:44:38,07:44:38,953,15,,,,3778,0
23065120,07:45:56,07:45:56,954,16,,,,4096.48,0
23065120,07:46:45,07:46:45,955,17,,,,4243.87,0
23065120,07:47:37,07:47:37,956,18,,,,4519.26,0
23065120,07:48:00,07:48:00,957,19,,,,4631.9,
23065120,07:49:41,07:49:41,958,20,,,,5133.96,0
23065120,07:50:16,07:50:16,959,21,,,,5380.02,0
23065120,07:51:37,07:51:37,960,22,,,,5674.73,0
23065120,07:52:17,07:52:17,961,23,,,,5860.82,0
23065120,07:53:05,07:53:05,962,24,,,,6100.02,0
23065120,07:54:02,07:54:02,963,25,,,,6350.84,0
23065120,07:55:01,07:55:01,964,26,,,,6470.6,0
23065120,07:55:57,07:55:57,965,27,,,,6687.93,0
23065120,07:56:43,07:56:43,482,28,,,,6882.42,0
23065120,07:57:18,07:57:18,483,29,,,,7033.89,0
23065120,07:58:00,07:58:00,484,30,,,,7248.66,0
23065120,07:59:00,07:59:00,9499,31,,,,7673.47,
23065120,08:00:00,08:00:00,69,32,,,,8406.34,
23065120,08:01:37,08:01:37,9496,33,,,,9631.86,0
23065120,08:04:04,08:04:04,93,34,,,,11252.27,0
23065120,08:05:00,08:05:00,94,35,,,,11972.15,
23065120,08:06:01,08:06:01,95,36,,,,13069.52,0
23065120,08:06:30,08:06:30,96,37,,,,13520.71,0
23065120,08:07:14,08:07:14,97,38,,,,14065.67,0
23065120,08:07:59,08:07:59,98,39,,,,14677.99,0
23065120,08:09:00,08:09:00,9952,40,,1,,15373.67,
23065130,07:30:00,07:30:00,6018,1,,,1,0,
23065130,07:32:12,07:32:12,6019,2,,,,778.2,0
23065130,07:33:04,07:33:04,6020,3,,,,949.77,0
23065130,07:34:07,07:34:07,6021,4,,,,1197.8,0
23065130,07:35:16,07:35:16,942,5,,,,1466.7,0
23065130,07:36:03,07:36:03,943,6,,,,1667.26,0
23065130,07:37:04,07:37:04,4708,7,,,,1953.12,0
23065130,07:38:29,07:38:29,4709,8,,,,2288.29,0
23065130,07:39:13,07:39:13,4710,9,,,,2440.64,0
23065130,07:40:52,07:40:52,948,10,,,,2845.91,0
23065130,07:41:15,07:41:15,949,11,,,,2936.09,0
23065130,07:42:01,07:42:01,950,12,,,,3097.04,0
23065130,07:42:51,07:42:51,951,13,,,,3321.31,0
23065130,07:43:49,07:43:49,952,14,,,,3563.33,0
23065130,07:44:38,07:44:38,953,15,,,,3778,0
23065130,07:45:56,07:45:56,954,16,,,,4096.48,0
23065130,07:46:45,07:46:45,955,17,,,,4243.87,0
23065130,07:47:37,07:47:37,956,18,,,,4519.26,0
23065130,07:48:00,07:48:00,957,19,,,,4631.9,
23065130,07:49:41,07:49:41,958,20,,,,5133.96,0
23065130,07:50:16,07:50:16,959,21,,,,5380.02,0
23065130,07:51:37,07:51:37,960,22,,,,5674.73,0
23065130,07:52:17,07:52:17,961,23,,,,5860.82,0
23065130,07:53:05,07:53:05,962,24,,,,6100.02,0
23065130,07:54:02,07:54:02,963,25,,,,6350.84,0
23065130,07:55:01,07:55:01,964,26,,,,6470.6,0
23065130,07:55:57,07:55:57,965,27,,,,6687.93,0
23065130,07:56:43,07:56:43,482,28,,,,6882.42,0
23065130,07:57:18,07:57:18,483,29,,,,7033.89,0
23065130,07:58:00,07:58:00,484,30,,,,7248.66,0
23065130,07:59:00,07:59:00,9499,31,,,,7673.47,
23065130,08:00:00,08:00:00,69,32,,,,8406.34,
23065130,08:01:37,08:01:37,9496,33,,,,9631.86,0
23065130,08:04:04,08:04:04,93,34,,,,11252.27,0
23065130,08:05:00,08:05:00,94,35,,,,11972.15,
23065130,08:06:01,08:06:01,95,36,,,,13069.52,0
23065130,08:06:30,08:06:30,96,37,,,,13520.71,0
23065130,08:07:14,08:07:14,97,38,,,,14065.67,0
23065130,08:07:59,08:07:59,98,39,,,,14677.99,0
23065130,08:09:00,08:09:00,9952,40,,1,,15373.67,
23092020,10:30:00,10:30:00,6018,1,,,1,0,
23092020,10:31:50,10:31:50,6019,2,,,,778.2,0
23092020,10:32:33,10:32:33,6020,3,,,,949.77,0
23092020,10:33:26,10:33:26,6021,4,,,,1197.8,0
23092020,10:34:24,10:34:24,942,5,,,,1466.7,0
23092020,10:35:03,10:35:03,943,6,,,,1667.26,0
23092020,10:35:53,10:35:53,4708,7,,,,1953.12,0
23092020,10:37:04,10:37:04,4709,8,,,,2288.29,0
23092020,10:37:41,10:37:41,4710,9,,,,2440.64,0
23092020,10:39:04,10:39:04,948,10,,,,2845.91,0
23092020,10:39:22,10:39:22,949,11,,,,2936.09,0
23092020,10:40:01,10:40:01,950,12,,,,3097.04,0
23092020,10:40:42,10:40:42,951,13,,,,3321.31,0
23092020,10:41:31,10:41:31,952,14,,,,3563.33,0
23092020,10:42:12,10:42:12,953,15,,,,3778,0
23092020,10:43:16,10:43:16,954,16,,,,4096.48,0
23092020,10:43:58,10:43:58,955,17,,,,4243.87,0
23092020,10:44:41,10:44:41,956,18,,,,4519.26,0
23092020,10:45:00,10:45:00,957,19,,,,4631.9,
23092020,10:46:23,10:46:23,958,20,,,,5133.96,0
23092020,10:46:51,10:46:51,959,21,,,,5380.02,0
23092020,10:47:57,10:47:57,960,22,,,,5674.73,0
23092020,10:48:30,10:48:30,961,23,,,,5860.82,0
23092020,10:49:10,10:49:10,962,24,,,,6100.02,0
23092020,10:49:56,10:49:56,963,25,,,,6350.84,0
23092020,10:50:44,10:50:44,964,26,,,,6470.6,0
23092020,10:51:30,10:51:30,965,27,,,,6687.93,0
23092020,10:52:08,10:52:08,482,28,,,,6882.42,0
23092020,10:52:36,10:52:36,483,29,,,,7033.89,0
23092020,10:53:11,10:53:11,484,30,,,,7248.66,0
23092020,10:54:00,10:54:00,9499,31,,,,7673.47,
23092020,10:55:00,10:55:00,69,32,,,,8406.34,
23092020,10:56:37,10:56:37,9496,33,,,,9631.86,0
23092020,10:59:04,10:59:04,93,34,,,,11252.27,0
23092020,11:00:00,11:00:00,94,35,,,,11972.15,
23092020,11:01:01,11:01:01,95,36,,,,13069.52,0
23092020,11:01:30,11:01:30,96,37,,,,13520.71,0
23092020,11:02:14,11:02:14,97,38,,,,14065.67,0
23092020,11:02:59,11:02:59,98,39,,,,14677.99,0
23092020,11:04:00,11:04:00,9952,40,,1,,15373.67,
23092030,10:30:00,10:30:00,6018,1,,,1,0,
23092030,10:31:50,10:31:50,6019,2,,,,778.2,0
23092030,10:32:33,10:32:33,6020,3,,,,949.77,0
23092030,10:33:26,10:33:26,6021,4,,,,1197.8,0
23092030,10:34:24,10:34:24,942,5,,,,1466.7,0
23092030,10:35:03,10:35:03,943,6,,,,1667.26,0
23092030,10:35:53,10:35:53,4708,7,,,,1953.12,0
23092030,10:37:04,10:37:04,4709,8,,,,2288.29,0
23092030,10:37:41,10:37:41,4710,9,,,,2440.64,0
23092030,10:39:04,10:39:04,948,10,,,,2845.91,0
23092030,10:39:22,10:39:22,949,11,,,,2936.09,0
23092030,10:40:01,10:40:01,950,12,,,,3097.04,0
23092030,10:40:42,10:40:42,951,13,,,,3321.31,0
23092030,10:41:31,10:41:31,952,14,,,,3563.33,0
23092030,10:42:12,10:42:12,953,15,,,,3778,0
23092030,10:43:16,10:43:16,954,16,,,,4096.48,0
23092030,10:43:58,10:43:58,955,17,,,,4243.87,0
23092030,10:44:41,10:44:41,956,18,,,,4519.26,0
23092030,10:45:00,10:45:00,957,19,,,,4631.9,
23092030,10:46:23,10:46:23,958,20,,,,5133.96,0
23092030,10:46:51,10:46:51,959,21,,,,5380.02,0
23092030,10:47:57,10:47:57,960,22,,,,5674.73,0
23092030,10:48:30,10:48:30,961,23,,,,5860.82,0
23092030,10:49:10,10:49:10,962,24,,,,6100.02,0
23092030,10:49:56,10:49:56,963,25,,,,6350.84,0
23092030,10:50:44,10:50:44,964,26,,,,6470.6,0
23092030,10:51:30,10:51:30,965,27,,,,6687.93,0
23092030,10:52:08,10:52:08,482,28,,,,6882.42,0
23092030,10:52:36,10:52:36,483,29,,,,7033.89,0
23092030,10:53:11,10:53:11,484,30,,,,7248.66,0
23092030,10:54:00,10:54:00,9499,31,,,,7673.47,
23092030,10:55:00,10:55:00,69,32,,,,8406.34,
23092030,10:56:37,10:56:37,9496,33,,,,9631.86,0
23092030,10:59:04,10:59:04,93,34,,,,11252.27,0
23092030,11:00:00,11:00:00,94,35,,,,11972.15,
23092030,11:01:01,11:01:01,95,36,,,,13069.52,0
23092030,11:01:30,11:01:30,96,37,,,,13520.71,0
23092030,11:02:14,11:02:14,97,38,,,,14065.67,0
23092030,11:02:59,11:02:59,98,39,,,,14677.99,0
23092030,11:04:00,11:04:00,9952,40,,1,,15373.67,
23092040,10:30:00,10:30:00,6018,1,,,1,0,
23092040,10:31:50,10:31:50,6019,2,,,,778.2,0
23092040,10:32:33,10:32:33,6020,3,,,,949.77,0
23092040,10:33:26,10:33:26,6021,4,,,,1197.8,0
23092040,10:34:24,10:34:24,942,5,,,,1466.7,0
23092040,10:35:03,10:35:03,943,6,,,,1667.26,0
23092040,10:35:53,10:35:53,4708,7,,,,1953.12,0
23092040,10:37:04,10:37:04,4709,8,,,,2288.29,0
23092040,10:37:41,10:37:41,4710,9,,,,2440.64,0
23092040,10:39:04,10:39:04,948,10,,,,2845.91,0
23092040,10:39:22,10:39:22,949,11,,,,2936.09,0
23092040,10:40:01,10:40:01,950,12,,,,3097.04,0
23092040,10:40:42,10:40:42,951,13,,,,3321.31,0
23092040,10:41:31,10:41:31,952,14,,,,3563.33,0
23092040,10:42:12,10:42:12,953,15,,,,3778,0
23092040,10:43:16,10:43:16,954,16,,,,4096.48,0
23092040,10:43:58,10:43:58,955,17,,,,4243.87,0
23092040,10:44:41,10:44:41,956,18,,,,4519.26,0
23092040,10:45:00,10:45:00,957,19,,,,4631.9,
23092040,10:46:23,10:46:23,958,20,,,,5133.96,0
23092040,10:46:51,10:46:51,959,21,,,,5380.02,0
23092040,10:47:57,10:47:57,960,22,,,,5674.73,0
23092040,10:48:30,10:48:30,961,23,,,,5860.82,0
23092040,10:49:10,10:49:10,962,24,,,,6100.02,0
23092040,10:49:56,10:49:56,963,25,,,,6350.84,0
23092040,10:50:44,10:50:44,964,26,,,,6470.6,0
23092040,10:51:30,10:51:30,965,27,,,,6687.93,0
23092040,10:52:08,10:52:08,482,28,,,,6882.42,0
23092040,10:52:36,10:52:36,483,29,,,,7033.89,0
23092040,10:53:11,10:53:11,484,30,,,,7248.66,0
23092040,10:54:00,10:54:00,9499,31,,,,7673.47,
23092040,10:55:00,10:55:00,69,32,,,,8406.34,
23092040,10:56:37,10:56:37,9496,33,,,,9631.86,0
23092040,10:59:04,10:59:04,93,34,,,,11252.27,0
23092040,11:00:00,11:00:00,94,35,,,,11972.15,
23092040,11:01:01,11:01:01,95,36,,,,13069.52,0
23092040,11:01:30,11:01:30,96,37,,,,13520.71,0
23092040,11:02:14,11:02:14,97,38,,,,14065.67,0
23092040,11:02:59,11:02:59,98,39,,,,14677.99,0
23092040,11:04:00,11:04:00,9952,40,,1,,15373.67,
23092050,10:30:00,10:30:00,6018,1,,,1,0,
23092050,10:31:50,10:31:50,6019,2,,,,778.2,0
23092050,10:32:33,10:32:33,6020,3,,,,949.77,0
23092050,10:33:26,10:33:26,6021,4,,,,1197.8,0
23092050,10:34:24,10:34:24,942,5,,,,1466.7,0
23092050,10:35:03,10:35:03,943,6,,,,1667.26,0
23092050,10:35:53,10:35:53,4708,7,,,,1953.12,0
23092050,10:37:04,10:37:04,4709,8,,,,2288.29,0
23092050,10:37:41,10:37:41,4710,9,,,,2440.64,0
23092050,10:39:04,10:39:04,948,10,,,,2845.91,0
23092050,10:39:22,10:39:22,949,11,,,,2936.09,0
23092050,10:40:01,10:40:01,950,12,,,,3097.04,0
23092050,10:40:42,10:40:42,951,13,,,,3321.31,0
23092050,10:41:31,10:41:31,952,14,,,,3563.33,0
23092050,10:42:12,10:42:12,953,15,,,,3778,0
23092050,10:43:16,10:43:16,954,16,,,,4096.48,0
23092050,10:43:58,10:43:58,955,17,,,,4243.87,0
23092050,10:44:41,10:44:41,956,18,,,,4519.26,0
23092050,10:45:00,10:45:00,957,19,,,,4631.9,
23092050,10:46:23,10:46:23,958,20,,,,5133.96,0
23092050,10:46:51,10:46:51,959,21,,,,5380.02,0
23092050,10:47:57,10:47:57,960,22,,,,5674.73,0
23092050,10:48:30,10:48:30,961,23,,,,5860.82,0
23092050,10:49:10,10:49:10,962,24,,,,6100.02,0
23092050,10:49:56,10:49:56,963,25,,,,6350.84,0
23092050,10:50:44,10:50:44,964,26,,,,6470.6,0
23092050,10:51:30,10:51:30,965,27,,,,6687.93,0
23092050,10:52:08,10:52:08,482,28,,,,6882.42,0
23092050,10:52:36,10:52:36,483,29,,,,7033.89,0
23092050,10:53:11,10:53:11,484,30,,,,7248.66,0
23092050,10:54:00,10:54:00,9499,31,,,,7673.47,
23092050,10:55:00,10:55:00,69,32,,,,8406.34,
23092050,10:56:37,10:56:37,9496,33,,,,9631.86,0
23092050,10:59:04,10:59:04,93,34,,,,11252.27,0
23092050,11:00:00,11:00:00,94,35,,,,11972.15,
23092050,11:01:01,11:01:01,95,36,,,,13069.52,0
23092050,11:01:30,11:01:30,96,37,,,,13520.71,0
23092050,11:02:14,11:02:14,97,38,,,,14065.67,0
23092050,11:02:59,11:02:59,98,39,,,,14677.99,0
23092050,11:04:00,11:04:00,9952,40,,1,,15373.67,
23092060,10:30:00,10:30:00,6018,1,,,1,0,
23092060,10:31:50,10:31:50,6019,2,,,,778.2,0
23092060,10:32:33,10:32:33,6020,3,,,,949.77,0
23092060,10:33:26,10:33:26,6021,4,,,,1197.8,0
23092060,10:34:24,10:34:24,942,5,,,,1466.7,0
23092060,10:35:03,10:35:03,943,6,,,,1667.26,0
23092060,10:35:53,10:35:53,4708,7,,,,1953.12,0
23092060,10:37:04,10:37:04,4709,8,,,,2288.29,0
23092060,10:37:41,10:37:41,4710,9,,,,2440.64,0
23092060,10:39:04,10:39:04,948,10,,,,2845.91,0
23092060,10:39:22,10:39:22,949,11,,,,2936.09,0
23092060,10:40:01,10:40:01,950,12,,,,3097.04,0
23092060,10:40:42,10:40:42,951,13,,,,3321.31,0
23092060,10:41:31,10:41:31,952,14,,,,3563.33,0
23092060,10:42:12,10:42:12,953,15,,,,3778,0
23092060,10:43:16,10:43:16,954,16,,,,4096.48,0
23092060,10:43:58,10:43:58,955,17,,,,4243.87,0
23092060,10:44:41,10:44:41,956,18,,,,4519.26,0
23092060,10:45:00,10:45:00,957,19,,,,4631.9,
23092060,10:46:23,10:46:23,958,20,,,,5133.96,0
23092060,10:46:51,10:46:51,959,21,,,,5380.02,0
23092060,10:47:57,10:47:57,960,22,,,,5674.73,0
23092060,10:48:30,10:48:30,961,23,,,,5860.82,0
23092060,10:49:10,10:49:10,962,24,,,,6100.02,0
23092060,10:49:56,10:49:56,963,25,,,,6350.84,0
23092060,10:50:44,10:50:44,964,26,,,,6470.6,0
23092060,10:51:30,10:51:30,965,27,,,,6687.93,0
23092060,10:52:08,10:52:08,482,28,,,,6882.42,0
23092060,10:52:36,10:52:36,483,29,,,,7033.89,0
23092060,10:53:11,10:53:11,484,30,,,,7248.66,0
23092060,10:54:00,10:54:00,9499,31,,,,7673.47,
23092060,10:55:00,10:55:00,69,32,,,,8406.34,
23092060,10:56:37,10:56:37,9496,33,,,,9631.86,0
23092060,10:59:04,10:59:04,93,34,,,,11252.27,0
23092060,11:00:00,11:00:00,94,35,,,,11972.15,
23092060,11:01:01,11:01:01,95,36,,,,13069.52,0
23092060,11:01:30,11:01:30,96,37,,,,13520.71,0
23092060,11:02:14,11:02:14,97,38,,,,14065.67,0
23092060,11:02:59,11:02:59,98,39,,,,14677.99,0
23092060,11:04:00,11:04:00,9952,40,,1,,15373.67,
23092080,10:30:00,10:30:00,6018,1,,,1,0,
23092080,10:31:50,10:31:50,6019,2,,,,778.2,0
23092080,10:32:33,10:32:33,6020,3,,,,949.77,0
23092080,10:33:26,10:33:26,6021,4,,,,1197.8,0
23092080,10:34:24,10:34:24,942,5,,,,1466.7,0
23092080,10:35:03,10:35:03,943,6,,,,1667.26,0
23092080,10:35:53,10:35:53,4708,7,,,,1953.12,0
23092080,10:37:04,10:37:04,4709,8,,,,2288.29,0
23092080,10:37:41,10:37:41,4710,9,,,,2440.64,0
23092080,10:39:04,10:39:04,948,10,,,,2845.91,0
23092080,10:39:22,10:39:22,949,11,,,,2936.09,0
23092080,10:40:01,10:40:01,950,12,,,,3097.04,0
23092080,10:40:42,10:40:42,951,13,,,,3321.31,0
23092080,10:41:31,10:41:31,952,14,,,,3563.33,0
23092080,10:42:12,10:42:12,953,15,,,,3778,0
23092080,10:43:16,10:43:16,954,16,,,,4096.48,0
23092080,10:43:58,10:43:58,955,17,,,,4243.87,0
23092080,10:44:41,10:44:41,956,18,,,,4519.26,0
23092080,10:45:00,10:45:00,957,19,,,,4631.9,
23092080,10:46:23,10:46:23,958,20,,,,5133.96,0
23092080,10:46:51,10:46:51,959,21,,,,5380.02,0
23092080,10:47:57,10:47:57,960,22,,,,5674.73,0
23092080,10:48:30,10:48:30,961,23,,,,5860.82,0
23092080,10:49:10,10:49:10,962,24,,,,6100.02,0
23092080,10:49:56,10:49:56,963,25,,,,6350.84,0
23092080,10:50:44,10:50:44,964,26,,,,6470.6,0
23092080,10:51:30,10:51:30,965,27,,,,6687.93,0
23092080,10:52:08,10:52:08,482,28,,,,6882.42,0
23092080,10:52:36,10:52:36,483,29,,,,7033.89,0
23092080,10:53:11,10:53:11,484,30,,,,7248.66,0
23092080,10:54:00,10:54:00,9499,31,,,,7673.47,
23092080,10:55:00,10:55:00,69,32,,,,8406.34,
23092080,10:56:37,10:56:37,9496,33,,,,9631.86,0
23092080,10:59:04,10:59:04,93,34,,,,11252.27,0
23092080,11:00:00,11:00:00,94,35,,,,11972.15,
23092080,11:01:01,11:01:01,95,36,,,,13069.52,0
23092080,11:01:30,11:01:30,96,37,,,,13520.71,0
23092080,11:02:14,11:02:14,97,38,,,,14065.67,0
23092080,11:02:59,11:02:59,98,39,,,,14677.99,0
23092080,11:04:00,11:04:00,9952,40,,1,,15373.67,
23092090,10:30:00,10:30:00,6018,1,,,1,0,
23092090,10:31:50,10:31:50,6019,2,,,,778.2,0
23092090,10:32:33,10:32:33,6020,3,,,,949.77,0
23092090,10:33:26,10:33:26,6021,4,,,,1197.8,0
23092090,10:34:24,10:34:24,942,5,,,,1466.7,0
23092090,10:35:03,10:35:03,943,6,,,,1667.26,0
23092090,10:35:53,10:35:53,4708,7,,,,1953.12,0
23092090,10:37:04,10:37:04,4709,8,,,,2288.29,0
23092090,10:37:41,10:37:41,4710,9,,,,2440.64,0
23092090,10:39:04,10:39:04,948,10,,,,2845.91,0
23092090,10:39:22,10:39:22,949,11,,,,2936.09,0
23092090,10:40:01,10:40:01,950,12,,,,3097.04,0
23092090,10:40:42,10:40:42,951,13,,,,3321.31,0
23092090,10:41:31,10:41:31,952,14,,,,3563.33,0
23092090,10:42:12,10:42:12,953,15,,,,3778,0
23092090,10:43:16,10:43:16,954,16,,,,4096.48,0
23092090,10:43:58,10:43:58,955,17,,,,4243.87,0
23092090,10:44:41,10:44:41,956,18,,,,4519.26,0
23092090,10:45:00,10:45:00,957,19,,,,4631.9,
23092090,10:46:23,10:46:23,958,20,,,,5133.96,0
23092090,10:46:51,10:46:51,959,21,,,,5380.02,0
23092090,10:47:57,10:47:57,960,22,,,,5674.73,0
23092090,10:48:30,10:48:30,961,23,,,,5860.82,0
23092090,10:49:10,10:49:10,962,24,,,,6100.02,0
23092090,10:49:56,10:49:56,963,25,,,,6350.84,0
23092090,10:50:44,10:50:44,964,26,,,,6470.6,0
23092090,10:51:30,10:51:30,965,27,,,,6687.93,0
23092090,10:52:08,10:52:08,482,28,,,,6882.42,0
23092090,10:52:36,10:52:36,483,29,,,,7033.89,0
23092090,10:53:11,10:53:11,484,30,,,,7248.66,0
23092090,10:54:00,10:54:00,9499,31,,,,7673.47,
23092090,10:55:00,10:55:00,69,32,,,,8406.34,
23092090,10:56:37,10:56:37,9496,33,,,,9631.86,0
23092090,10:59:04,10:59:04,93,34,,,,11252.27,0
23092090,11:00:00,11:00:00,94,35,,,,11972.15,
23092090,11:01:01,11:01:01,95,36,,,,13069.52,0
23092090,11:01:30,11:01:30,96,37,,,,13520.71,0
23092090,11:02:14,11:02:14,97,38,,,,14065.67,0
23092090,11:02:59,11:02:59,98,39,,,,14677.99,0
23092090,11:04:00,11:04:00,9952,40,,1,,15373.67,
23092120,10:30:00,10:30:00,6018,1,,,1,0,
23092120,10:31:50,10:31:50,6019,2,,,,778.2,0
23092120,10:32:33,10:32:33,6020,3,,,,949.77,0
23092120,10:33:26,10:33:26,6021,4,,,,1197.8,0
23092120,10:34:24,10:34:24,942,5,,,,1466.7,0
23092120,10:35:03,10:35:03,943,6,,,,1667.26,0
23092120,10:35:53,10:35:53,4708,7,,,,1953.12,0
23092120,10:37:04,10:37:04,4709,8,,,,2288.29,0
23092120,10:37:41,10:37:41,4710,9,,,,2440.64,0
23092120,10:39:04,10:39:04,948,10,,,,2845.91,0
23092120,10:39:22,10:39:22,949,11,,,,2936.09,0
23092120,10:40:01,10:40:01,950,12,,,,3097.04,0
23092120,10:40:42,10:40:42,951,13,,,,3321.31,0
23092120,10:41:31,10:41:31,952,14,,,,3563.33,0
23092120,10:42:12,10:42:12,953,15,,,,3778,0
23092120,10:43:16,10:43:16,954,16,,,,4096.48,0
23092120,10:43:58,10:43:58,955,17,,,,4243.87,0
23092120,10:44:41,10:44:41,956,18,,,,4519.26,0
23092120,10:45:00,10:45:00,957,19,,,,4631.9,
23092120,10:46:23,10:46:23,958,20,,,,5133.96,0
23092120,10:46:51,10:46:51,959,21,,,,5380.02,0
23092120,10:47:57,10:47:57,960,22,,,,5674.73,0
23092120,10:48:30,10:48:30,961,23,,,,5860.82,0
23092120,10:49:10,10:49:10,962,24,,,,6100.02,0
23092120,10:49:56,10:49:56,963,25,,,,6350.84,0
23092120,10:50:44,10:50:44,964,26,,,,6470.6,0
23092120,10:51:30,10:51:30,965,27,,,,6687.93,0
23092120,10:52:08,10:52:08,482,28,,,,6882.42,0
23092120,10:52:36,10:52:36,483,29,,,,7033.89,0
23092120,10:53:11,10:53:11,484,30,,,,7248.66,0
23092120,10:54:00,10:54:00,9499,31,,,,7673.47,
23092120,10:55:00,10:55:00,69,32,,,,8406.34,
23092120,10:56:37,10:56:37,9496,33,,,,9631.86,0
23092120,10:59:04,10:59:04,93,34,,,,11252.27,0
23092120,11:00:00,11:00:00,94,35,,,,11972.15,
23092120,11:01:01,11:01:01,95,36,,,,13069.52,0
23092120,11:01:30,11:01:30,96,37,,,,13520.71,0
23092120,11:02:14,11:02:14,97,38,,,,14065.67,0
23092120,11:02:59,11:02:59,98,39,,,,14677.99,0
23092120,11:04:00,11:04:00,9952,40,,1,,15373.67,
23092130,10:30:00,10:30:00,6018,1,,,1,0,
23092130,10:31:50,10:31:50,6019,2,,,,778.2,0
23092130,10:32:33,10:32:33,6020,3,,,,949.77,0
23092130,10:33:26,10:33:26,6021,4,,,,1197.8,0
23092130,10:34:24,10:34:24,942,5,,,,1466.7,0
23092130,10:35:03,10:35:03,943,6,,,,1667.26,0
23092130,10:35:53,10:35:53,4708,7,,,,1953.12,0
23092130,10:37:04,10:37:04,4709,8,,,,2288.29,0
23092130,10:37:41,10:37:41,4710,9,,,,2440.64,0
23092130,10:39:04,10:39:04,948,10,,,,2845.91,0
23092130,10:39:22,10:39:22,949,11,,,,2936.09,0
23092130,10:40:01,10:40:01,950,12,,,,3097.04,0
23092130,10:40:42,10:40:42,951,13,,,,3321.31,0
23092130,10:41:31,10:41:31,952,14,,,,3563.33,0
23092130,10:42:12,10:42:12,953,15,,,,3778,0
23092130,10:43:16,10:43:16,954,16,,,,4096.48,0
23092130,10:43:58,10:43:58,955,17,,,,4243.87,0
23092130,10:44:41,10:44:41,956,18,,,,4519.26,0
23092130,10:45:00,10:45:00,957,19,,,,4631.9,
23092130,10:46:23,10:46:23,958,20,,,,5133.96,0
23092130,10:46:51,10:46:51,959,21,,,,5380.02,0
23092130,10:47:57,10:47:57,960,22,,,,5674.73,0
23092130,10:48:30,10:48:30,961,23,,,,5860.82,0
23092130,10:49:10,10:49:10,962,24,,,,6100.02,0
23092130,10:49:56,10:49:56,963,25,,,,6350.84,0
23092130,10:50:44,10:50:44,964,26,,,,6470.6,0
23092130,10:51:30,10:51:30,965,27,,,,6687.93,0
23092130,10:52:08,10:52:08,482,28,,,,6882.42,0
23092130,10:52:36,10:52:36,483,29,,,,7033.89,0
23092130,10:53:11,10:53:11,484,30,,,,7248.66,0
23092130,10:54:00,10:54:00,9499,31,,,,7673.47,
23092130,10:55:00,10:55:00,69,32,,,,8406.34,
23092130,10:56:37,10:56:37,9496,33,,,,9631.86,0
23092130,10:59:04,10:59:04,93,34,,,,11252.27,0
23092130,11:00:00,11:00:00,94,35,,,,11972.15,
23092130,11:01:01,11:01:01,95,36,,,,13069.52,0
23092130,11:01:30,11:01:30,96,37,,,,13520.71,0
23092130,11:02:14,11:02:14,97,38,,,,14065.67,0
23092130,11:02:59,11:02:59,98,39,,,,14677.99,0
23092130,11:04:00,11:04:00,9952,40,,1,,15373.67,
23423160,17:08:00,17:08:00,6018,1,,,1,0,
23423160,17:09:13,17:09:13,6019,2,,,,778.2,0
23423160,17:09:42,17:09:42,6020,3,,,,949.77,0
23423160,17:10:17,17:10:17,6021,4,,,,1197.8,0
23423160,17:10:56,17:10:56,942,5,,,,1466.7,0
23423160,17:11:22,17:11:22,943,6,,,,1667.26,0
23423160,17:11:55,17:11:55,4708,7,,,,1953.12,0
23423160,17:12:43,17:12:43,4709,8,,,,2288.29,0
23423160,17:13:07,17:13:07,4710,9,,,,2440.64,0
23423160,17:14:02,17:14:02,948,10,,,,2845.91,0
23423160,17:14:15,17:14:15,949,11,,,,2936.09,0
23423160,17:14:41,17:14:41,950,12,,,,3097.04,0
23423160,17:15:08,17:15:08,951,13,,,,3321.31,0
23423160,17:15:40,17:15:40,952,14,,,,3563.33,0
23423160,17:16:08,17:16:08,953,15,,,,3778,0
23423160,17:16:51,17:16:51,954,16,,,,4096.48,0
23423160,17:17:18,17:17:18,955,17,,,,4243.87,0
23423160,17:17:47,17:17:47,956,18,,,,4519.26,0
23423160,17:18:00,17:18:00,957,19,,,,4631.9,
23423160,17:19:14,17:19:14,958,20,,,,5133.96,0
23423160,17:19:39,17:19:39,959,21,,,,5380.02,0
23423160,17:20:38,17:20:38,960,22,,,,5674.73,0
23423160,17:21:07,17:21:07,961,23,,,,5860.82,0
23423160,17:21:42,17:21:42,962,24,,,,6100.02,0
23423160,17:22:23,17:22:23,963,25,,,,6350.84,0
23423160,17:23:06,17:23:06,964,26,,,,6470.6,0
23423160,17:23:47,17:23:47,965,27,,,,6687.93,0
23423160,17:24:20,17:24:20,482,28,,,,6882.42,0
23423160,17:24:45,17:24:45,483,29,,,,7033.89,0
23423160,17:25:17,17:25:17,484,30,,,,7248.66,0
23423160,17:26:00,17:26:00,9499,31,,,,7673.47,
23423160,17:28:00,17:28:00,69,32,,,,8406.34,
23423160,17:29:37,17:29:37,9496,33,,,,9631.86,0
23423160,17:32:04,17:32:04,93,34,,,,11252.27,0
23423160,17:33:00,17:33:00,94,35,,,,11972.15,
23423160,17:34:32,17:34:32,95,36,,,,13069.52,0
23423160,17:35:16,17:35:16,96,37,,,,13520.71,0
23423160,17:36:22,17:36:22,97,38,,,,14065.67,0
23423160,17:37:28,17:37:28,98,39,,,,14677.99,0
23423160,17:39:00,17:39:00,9952,40,,1,,15373.67,
23454020,05:49:00,05:49:00,67,1,,,1,0,
23454020,05:50:00,05:50:00,9499,2,,,,541.24,
23454020,05:51:00,05:51:00,69,3,,,,1274.11,
23454020,05:52:31,05:52:31,9496,4,,,,2499.63,0
23454020,05:54:51,05:54:51,93,5,,,,4120.04,0
23454020,05:56:00,05:56:00,94,6,,,,4842.7,
23454020,05:57:58,05:57:58,95,7,,,,5925.41,0
23454020,05:58:50,05:58:50,96,8,,,,6382.98,0
23454020,05:59:50,05:59:50,97,9,,,,6914.63,0
23454020,06:00:55,06:00:55,98,10,,,,7506.44,0
23454020,06:02:00,06:02:00,9951,11,,1,,8162.72,
23454030,05:49:00,05:49:00,67,1,,,1,0,
23454030,05:50:00,05:50:00,9499,2,,,,541.24,
23454030,05:51:00,05:51:00,69,3,,,,1274.11,
23454030,05:52:31,05:52:31,9496,4,,,,2499.63,0
23454030,05:54:51,05:54:51,93,5,,,,4120.04,0
23454030,05:56:00,05:56:00,94,6,,,,4842.7,
23454030,05:57:58,05:57:58,95,7,,,,5925.41,0
23454030,05:58:50,05:58:50,96,8,,,,6382.98,0
23454030,05:59:50,05:59:50,97,9,,,,6914.63,0
23454030,06:00:55,06:00:55,98,10,,,,7506.44,0
23454030,06:02:00,06:02:00,9951,11,,1,,8162.72,
23454040,05:49:00,05:49:00,67,1,,,1,0,
23454040,05:50:00,05:50:00,9499,2,,,,541.24,
23454040,05:51:00,05:51:00,69,3,,,,1274.11,
23454040,05:52:31,05:52:31,9496,4,,,,2499.63,0
23454040,05:54:51,05:54:51,93,5,,,,4120.04,0
23454040,05:56:00,05:56:00,94,6,,,,4842.7,
23454040,05:57:58,05:57:58,95,7,,,,5925.41,0
23454040,05:58:50,05:58:50,96,8,,,,6382.98,0
23454040,05:59:50,05:59:50,97,9,,,,6914.63,0
23454040,06:00:55,06:00:55,98,10,,,,7506.44,0
23454040,06:02:00,06:02:00,9951,11,,1,,8162.72,
23454050,05:49:00,05:49:00,67,1,,,1,0,
23454050,05:50:00,05:50:00,9499,2,,,,541.24,
23454050,05:51:00,05:51:00,69,3,,,,1274.11,
23454050,05:52:31,05:52:31,9496,4,,,,2499.63,0
23454050,05:54:51,05:54:51,93,5,,,,4120.04,0
23454050,05:56:00,05:56:00,94,6,,,,4842.7,
23454050,05:57:58,05:57:58,95,7,,,,5925.41,0
23454050,05:58:50,05:58:50,96,8,,,,6382.98,0
23454050,05:59:50,05:59:50,97,9,,,,6914.63,0
23454050,06:00:55,06:00:55,98,10,,,,7506.44,0
23454050,06:02:00,06:02:00,9951,11,,1,,8162.72,
23454060,05:49:00,05:49:00,67,1,,,1,0,
23454060,05:50:00,05:50:00,9499,2,,,,541.24,
23454060,05:51:00,05:51:00,69,3,,,,1274.11,
23454060,05:52:31,05:52:31,9496,4,,,,2499.63,0
23454060,05:54:51,05:54:51,93,5,,,,4120.04,0
23454060,05:56:00,05:56:00,94,6,,,,4842.7,
23454060,05:57:58,05:57:58,95,7,,,,5925.41,0
23454060,05:58:50,05:58:50,96,8,,,,6382.98,0
23454060,05:59:50,05:59:50,97,9,,,,6914.63,0
23454060,06:00:55,06:00:55,98,10,,,,7506.44,0
23454060,06:02:00,06:02:00,9951,11,,1,,8162.72,
23454080,05:49:00,05:49:00,67,1,,,1,0,
23454080,05:50:00,05:50:00,9499,2,,,,541.24,
23454080,05:51:00,05:51:00,69,3,,,,1274.11,
23454080,05:52:31,05:52:31,9496,4,,,,2499.63,0
23454080,05:54:51,05:54:51,93,5,,,,4120.04,0
23454080,05:56:00,05:56:00,94,6,,,,4842.7,
23454080,05:57:58,05:57:58,95,7,,,,5925.41,0
23454080,05:58:50,05:58:50,96,8,,,,6382.98,0
23454080,05:59:50,05:59:50,97,9,,,,6914.63,0
23454080,06:00:55,06:00:55,98,10,,,,7506.44,0
23454080,06:02:00,06:02:00,9951,11,,1,,8162.72,
23454090,05:49:00,05:49:00,67,1,,,1,0,
23454090,05:50:00,05:50:00,9499,2,,,,541.24,
23454090,05:51:00,05:51:00,69,3,,,,1274.11,
23454090,05:52:31,05:52:31,9496,4,,,,2499.63,0
23454090,05:54:51,05:54:51,93,5,,,,4120.04,0
23454090,05:56:00,05:56:00,94,6,,,,4842.7,
23454090,05:57:58,05:57:58,95,7,,,,5925.41,0
23454090,05:58:50,05:58:50,96,8,,,,6382.98,0
23454090,05:59:50,05:59:50,97,9,,,,6914.63,0
23454090,06:00:55,06:00:55,98,10,,,,7506.44,0
23454090,06:02:00,06:02:00,9951,11,,1,,8162.72,
23454120,05:49:00,05:49:00,67,1,,,1,0,
23454120,05:50:00,05:50:00,9499,2,,,,541.24,
23454120,05:51:00,05:51:00,69,3,,,,1274.11,
23454120,05:52:31,05:52:31,9496,4,,,,2499.63,0
23454120,05:54:51,05:54:51,93,5,,,,4120.04,0
23454120,05:56:00,05:56:00,94,6,,,,4842.7,
23454120,05:57:58,05:57:58,95,7,,,,5925.41,0
23454120,05:58:50,05:58:50,96,8,,,,6382.98,0
23454120,05:59:50,05:59:50,97,9,,,,6914.63,0
23454120,06:00:55,06:00:55,98,10,,,,7506.44,0
23454120,06:02:00,06:02:00,9951,11,,1,,8162.72,
23454130,05:49:00,05:49:00,67,1,,,1,0,
23454130,05:50:00,05:50:00,9499,2,,,,541.24,
23454130,05:51:00,05:51:00,69,3,,,,1274.11,
23454130,05:52:31,05:52:31,9496,4,,,,2499.63,0
23454130,05:54:51,05:54:51,93,5,,,,4120.04,0
23454130,05:56:00,05:56:00,94,6,,,,4842.7,
23454130,05:57:58,05:57:58,95,7,,,,5925.41,0
23454130,05:58:50,05:58:50,96,8,,,,6382.98,0
23454130,05:59:50,05:59:50,97,9,,,,6914.63,0
23454130,06:00:55,06:00:55,98,10,,,,7506.44,0
23454130,06:02:00,06:02:00,9951,11,,1,,8162.72,
23456010,15:15:00,15:15:00,6018,1,,,1,0,
23456010,15:16:13,15:16:13,6019,2,,,,778.2,0
23456010,15:16:42,15:16:42,6020,3,,,,949.77,0
23456010,15:17:17,15:17:17,6021,4,,,,1197.8,0
23456010,15:17:56,15:17:56,942,5,,,,1466.7,0
23456010,15:18:22,15:18:22,943,6,,,,1667.26,0
23456010,15:18:55,15:18:55,4708,7,,,,1953.12,0
23456010,15:19:43,15:19:43,4709,8,,,,2288.29,0
23456010,15:20:07,15:20:07,4710,9,,,,2440.64,0
23456010,15:21:02,15:21:02,948,10,,,,2845.91,0
23456010,15:21:15,15:21:15,949,11,,,,2936.09,0
23456010,15:21:41,15:21:41,950,12,,,,3097.04,0
23456010,15:22:08,15:22:08,951,13,,,,3321.31,0
23456010,15:22:40,15:22:40,952,14,,,,3563.33,0
23456010,15:23:08,15:23:08,953,15,,,,3778,0
23456010,15:23:51,15:23:51,954,16,,,,4096.48,0
23456010,15:24:18,15:24:18,955,17,,,,4243.87,0
23456010,15:24:47,15:24:47,956,18,,,,4519.26,0
23456010,15:25:00,15:25:00,957,19,,,,4631.9,
23456010,15:26:14,15:26:14,958,20,,,,5133.96,0
23456010,15:26:39,15:26:39,959,21,,,,5380.02,0
23456010,15:27:38,15:27:38,960,22,,,,5674.73,0
23456010,15:28:07,15:28:07,961,23,,,,5860.82,0
23456010,15:28:42,15:28:42,962,24,,,,6100.02,0
23456010,15:29:23,15:29:23,963,25,,,,6350.84,0
23456010,15:30:06,15:30:06,964,26,,,,6470.6,0
23456010,15:30:47,15:30:47,965,27,,,,6687.93,0
23456010,15:31:20,15:31:20,482,28,,,,6882.42,0
23456010,15:31:45,15:31:45,483,29,,,,7033.89,0
23456010,15:32:17,15:32:17,484,30,,,,7248.66,0
23456010,15:33:00,15:33:00,9499,31,,,,7673.47,
23456010,15:35:00,15:35:00,69,32,,,,8406.34,
23456010,15:36:37,15:36:37,9496,33,,,,9631.86,0
23456010,15:39:04,15:39:04,93,34,,,,11252.27,0
23456010,15:40:00,15:40:00,94,35,,,,11972.15,
23456010,15:41:32,15:41:32,95,36,,,,13069.52,0
23456010,15:42:16,15:42:16,96,37,,,,13520.71,0
23456010,15:43:22,15:43:22,97,38,,,,14065.67,0
23456010,15:44:28,15:44:28,98,39,,,,14677.99,0
23456010,15:46:00,15:46:00,9952,40,,1,,15373.67,
23456110,15:15:00,15:15:00,6018,1,,,1,0,
23456110,15:16:13,15:16:13,6019,2,,,,778.2,0
23456110,15:16:42,15:16:42,6020,3,,,,949.77,0
23456110,15:17:17,15:17:17,6021,4,,,,1197.8,0
23456110,15:17:56,15:17:56,942,5,,,,1466.7,0
23456110,15:18:22,15:18:22,943,6,,,,1667.26,0
23456110,15:18:55,15:18:55,4708,7,,,,1953.12,0
23456110,15:19:43,15:19:43,4709,8,,,,2288.29,0
23456110,15:20:07,15:20:07,4710,9,,,,2440.64,0
23456110,15:21:02,15:21:02,948,10,,,,2845.91,0
23456110,15:21:15,15:21:15,949,11,,,,2936.09,0
23456110,15:21:41,15:21:41,950,12,,,,3097.04,0
23456110,15:22:08,15:22:08,951,13,,,,3321.31,0
23456110,15:22:40,15:22:40,952,14,,,,3563.33,0
23456110,15:23:08,15:23:08,953,15,,,,3778,0
23456110,15:23:51,15:23:51,954,16,,,,4096.48,0
23456110,15:24:18,15:24:18,955,17,,,,4243.87,0
23456110,15:24:47,15:24:47,956,18,,,,4519.26,0
23456110,15:25:00,15:25:00,957,19,,,,4631.9,
23456110,15:26:14,15:26:14,958,20,,,,5133.96,0
23456110,15:26:39,15:26:39,959,21,,,,5380.02,0
23456110,15:27:38,15:27:38,960,22,,,,5674.73,0
23456110,15:28:07,15:28:07,961,23,,,,5860.82,0
23456110,15:28:42,15:28:42,962,24,,,,6100.02,0
23456110,15:29:23,15:29:23,963,25,,,,6350.84,0
23456110,15:30:06,15:30:06,964,26,,,,6470.6,0
23456110,15:30:47,15:30:47,965,27,,,,6687.93,0
23456110,15:31:20,15:31:20,482,28,,,,6882.42,0
23456110,15:31:45,15:31:45,483,29,,,,7033.89,0
23456110,15:32:17,15:32:17,484,30,,,,7248.66,0
23456110,15:33:00,15:33:00,9499,31,,,,7673.47,
23456110,15:35:00,15:35:00,69,32,,,,8406.34,
23456110,15:36:37,15:36:37,9496,33,,,,9631.86,0
23456110,15:39:04,15:39:04,93,34,,,,11252.27,0
23456110,15:40:00,15:40:00,94,35,,,,11972.15,
23456110,15:41:32,15:41:32,95,36,,,,13069.52,0
23456110,15:42:16,15:42:16,96,37,,,,13520.71,0
23456110,15:43:22,15:43:22,97,38,,,,14065.67,0
23456110,15:44:28,15:44:28,98,39,,,,14677.99,0
23456110,15:46:00,15:46:00,9952,40,,1,,15373.67,
23456150,15:15:00,15:15:00,6018,1,,,1,0,
23456150,15:16:13,15:16:13,6019,2,,,,778.2,0
23456150,15:16:42,15:16:42,6020,3,,,,949.77,0
23456150,15:17:17,15:17:17,6021,4,,,,1197.8,0
23456150,15:17:56,15:17:56,942,5,,,,1466.7,0
23456150,15:18:22,15:18:22,943,6,,,,1667.26,0
23456150,15:18:55,15:18:55,4708,7,,,,1953.12,0
23456150,15:19:43,15:19:43,4709,8,,,,2288.29,0
23456150,15:20:07,15:20:07,4710,9,,,,2440.64,0
23456150,15:21:02,15:21:02,948,10,,,,2845.91,0
23456150,15:21:15,15:21:15,949,11,,,,2936.09,0
23456150,15:21:41,15:21:41,950,12,,,,3097.04,0
23456150,15:22:08,15:22:08,951,13,,,,3321.31,0
23456150,15:22:40,15:22:40,952,14,,,,3563.33,0
23456150,15:23:08,15:23:08,953,15,,,,3778,0
23456150,15:23:51,15:23:51,954,16,,,,4096.48,0
23456150,15:24:18,15:24:18,955,17,,,,4243.87,0
23456150,15:24:47,15:24:47,956,18,,,,4519.26,0
23456150,15:25:00,15:25:00,957,19,,,,4631.9,
23456150,15:26:14,15:26:14,958,20,,,,5133.96,0
23456150,15:26:39,15:26:39,959,21,,,,5380.02,0
23456150,15:27:38,15:27:38,960,22,,,,5674.73,0
23456150,15:28:07,15:28:07,961,23,,,,5860.82,0
23456150,15:28:42,15:28:42,962,24,,,,6100.02,0
23456150,15:29:23,15:29:23,963,25,,,,6350.84,0
23456150,15:30:06,15:30:06,964,26,,,,6470.6,0
23456150,15:30:47,15:30:47,965,27,,,,6687.93,0
23456150,15:31:20,15:31:20,482,28,,,,6882.42,0
23456150,15:31:45,15:31:45,483,29,,,,7033.89,0
23456150,15:32:17,15:32:17,484,30,,,,7248.66,0
23456150,15:33:00,15:33:00,9499,31,,,,7673.47,
23456150,15:35:00,15:35:00,69,32,,,,8406.34,
23456150,15:36:37,15:36:37,9496,33,,,,9631.86,0
23456150,15:39:04,15:39:04,93,34,,,,11252.27,0
23456150,15:40:00,15:40:00,94,35,,,,11972.15,
23456150,15:41:32,15:41:32,95,36,,,,13069.52,0
23456150,15:42:16,15:42:16,96,37,,,,13520.71,0
23456150,15:43:22,15:43:22,97,38,,,,14065.67,0
23456150,15:44:28,15:44:28,98,39,,,,14677.99,0
23456150,15:46:00,15:46:00,9952,40,,1,,15373.67,
2524020,06:45:00,06:45:00,67,1,,,1,0,
2524020,06:46:00,06:46:00,9499,2,,,,541.24,
2524020,06:47:00,06:47:00,69,3,,,,1274.11,
2524020,06:48:31,06:48:31,9496,4,,,,2499.63,0
2524020,06:50:51,06:50:51,93,5,,,,4120.04,0
2524020,06:52:00,06:52:00,94,6,,,,4842.7,
2524020,06:53:58,06:53:58,95,7,,,,5925.41,0
2524020,06:54:50,06:54:50,96,8,,,,6382.98,0
2524020,06:55:50,06:55:50,97,9,,,,6914.63,0
2524020,06:56:55,06:56:55,98,10,,,,7506.44,0
2524020,06:58:00,06:58:00,9951,11,,1,,8162.72,
2524030,06:45:00,06:45:00,67,1,,,1,0,
2524030,06:46:00,06:46:00,9499,2,,,,541.24,
2524030,06:47:00,06:47:00,69,3,,,,1274.11,
2524030,06:48:31,06:48:31,9496,4,,,,2499.63,0
2524030,06:50:51,06:50:51,93,5,,,,4120.04,0
2524030,06:52:00,06:52:00,94,6,,,,4842.7,
2524030,06:53:58,06:53:58,95,7,,,,5925.41,0
2524030,06:54:50,06:54:50,96,8,,,,6382.98,0
2524030,06:55:50,06:55:50,97,9,,,,6914.63,0
2524030,06:56:55,06:56:55,98,10,,,,7506.44,0
2524030,06:58:00,06:58:00,9951,11,,1,,8162.72,
2524040,06:45:00,06:45:00,67,1,,,1,0,
2524040,06:46:00,06:46:00,9499,2,,,,541.24,
2524040,06:47:00,06:47:00,69,3,,,,1274.11,
2524040,06:48:31,06:48:31,9496,4,,,,2499.63,0
2524040,06:50:51,06:50:51,93,5,,,,4120.04,0
2524040,06:52:00,06:52:00,94,6,,,,4842.7,
2524040,06:53:58,06:53:58,95,7,,,,5925.41,0
2524040,06:54:50,06:54:50,96,8,,,,6382.98,0
2524040,06:55:50,06:55:50,97,9,,,,6914.63,0
2524040,06:56:55,06:56:55,98,10,,,,7506.44,0
2524040,06:58:00,06:58:00,9951,11,,1,,8162.72,
2524050,06:45:00,06:45:00,67,1,,,1,0,
2524050,06:46:00,06:46:00,9499,2,,,,541.24,
2524050,06:47:00,06:47:00,69,3,,,,1274.11,
2524050,06:48:31,06:48:31,9496,4,,,,2499.63,0
2524050,06:50:51,06:50:51,93,5,,,,4120.04,0
2524050,06:52:00,06:52:00,94,6,,,,4842.7,
2524050,06:53:58,06:53:58,95,7,,,,5925.41,0
2524050,06:54:50,06:54:50,96,8,,,,6382.98,0
2524050,06:55:50,06:55:50,97,9,,,,6914.63,0
2524050,06:56:55,06:56:55,98,10,,,,7506.44,0
2524050,06:58:00,06:58:00,9951,11,,1,,8162.72,
2524060,06:45:00,06:45:00,67,1,,,1,0,
2524060,06:46:00,06:46:00,9499,2,,,,541.24,
2524060,06:47:00,06:47:00,69,3,,,,1274.11,
2524060,06:48:31,06:48:31,9496,4,,,,2499.63,0
2524060,06:50:51,06:50:51,93,5,,,,4120.04,0
2524060,06:52:00,06:52:00,94,6,,,,4842.7,
2524060,06:53:58,06:53:58,95,7,,,,5925.41,0
2524060,06:54:50,06:54:50,96,8,,,,6382.98,0
2524060,06:55:50,06:55:50,97,9,,,,6914.63,0
2524060,06:56:55,06:56:55,98,10,,,,7506.44,0
2524060,06:58:00,06:58:00,9951,11,,1,,8162.72,
2524080,06:45:00,06:45:00,67,1,,,1,0,
2524080,06:46:00,06:46:00,9499,2,,,,541.24,
2524080,06:47:00,06:47:00,69,3,,,,1274.11,
2524080,06:48:31,06:48:31,9496,4,,,,2499.63,0
2524080,06:50:51,06:50:51,93,5,,,,4120.04,0
2524080,06:52:00,06:52:00,94,6,,,,4842.7,
2524080,06:53:58,06:53:58,95,7,,,,5925.41,0
2524080,06:54:50,06:54:50,96,8,,,,6382.98,0
2524080,06:55:50,06:55:50,97,9,,,,6914.63,0
2524080,06:56:55,06:56:55,98,10,,,,7506.44,0
2524080,06:58:00,06:58:00,9951,11,,1,,8162.72,
2524090,06:45:00,06:45:00,67,1,,,1,0,
2524090,06:46:00,06:46:00,9499,2,,,,541.24,
2524090,06:47:00,06:47:00,69,3,,,,1274.11,
2524090,06:48:31,06:48:31,9496,4,,,,2499.63,0
2524090,06:50:51,06:50:51,93,5,,,,4120.04,0
2524090,06:52:00,06:52:00,94,6,,,,4842.7,
2524090,06:53:58,06:53:58,95,7,,,,5925.41,0
2524090,06:54:50,06:54:50,96,8,,,,6382.98,0
2524090,06:55:50,06:55:50,97,9,,,,6914.63,0
2524090,06:56:55,06:56:55,98,10,,,,7506.44,0
2524090,06:58:00,06:58:00,9951,11,,1,,8162.72,
2524120,06:45:00,06:45:00,67,1,,,1,0,
2524120,06:46:00,06:46:00,9499,2,,,,541.24,
2524120,06:47:00,06:47:00,69,3,,,,1274.11,
2524120,06:48:31,06:48:31,9496,4,,,,2499.63,0
2524120,06:50:51,06:50:51,93,5,,,,4120.04,0
2524120,06:52:00,06:52:00,94,6,,,,4842.7,
2524120,06:53:58,06:53:58,95,7,,,,5925.41,0
2524120,06:54:50,06:54:50,96,8,,,,6382.98,0
2524120,06:55:50,06:55:50,97,9,,,,6914.63,0
2524120,06:56:55,06:56:55,98,10,,,,7506.44,0
2524120,06:58:00,06:58:00,9951,11,,1,,8162.72,
2524130,06:45:00,06:45:00,67,1,,,1,0,
2524130,06:46:00,06:46:00,9499,2,,,,541.24,
2524130,06:47:00,06:47:00,69,3,,,,1274.11,
2524130,06:48:31,06:48:31,9496,4,,,,2499.63,0
2524130,06:50:51,06:50:51,93,5,,,,4120.04,0
2524130,06:52:00,06:52:00,94,6,,,,4842.7,
2524130,06:53:58,06:53:58,95,7,,,,5925.41,0
2524130,06:54:50,06:54:50,96,8,,,,6382.98,0
2524130,06:55:50,06:55:50,97,9,,,,6914.63,0
2524130,06:56:55,06:56:55,98,10,,,,7506.44,0
2524130,06:58:00,06:58:00,9951,11,,1,,8162.72,
2582020,14:44:00,14:44:00,6018,1,,,1,0,
2582020,14:45:50,14:45:50,6019,2,,,,778.2,0
2582020,14:46:33,14:46:33,6020,3,,,,949.77,0
2582020,14:47:26,14:47:26,6021,4,,,,1197.8,0
2582020,14:48:24,14:48:24,942,5,,,,1466.7,0
2582020,14:49:03,14:49:03,943,6,,,,1667.26,0
2582020,14:49:53,14:49:53,4708,7,,,,1953.12,0
2582020,14:51:04,14:51:04,4709,8,,,,2288.29,0
2582020,14:51:41,14:51:41,4710,9,,,,2440.64,0
2582020,14:53:04,14:53:04,948,10,,,,2845.91,0
2582020,14:53:22,14:53:22,949,11,,,,2936.09,0
2582020,14:54:01,14:54:01,950,12,,,,3097.04,0
2582020,14:54:42,14:54:42,951,13,,,,3321.31,0
2582020,14:55:31,14:55:31,952,14,,,,3563.33,0
2582020,14:56:12,14:56:12,953,15,,,,3778,0
2582020,14:57:16,14:57:16,954,16,,,,4096.48,0
2582020,14:57:58,14:57:58,955,17,,,,4243.87,0
2582020,14:58:41,14:58:41,956,18,,,,4519.26,0
2582020,14:59:00,14:59:00,957,19,,,,4631.9,
2582020,15:00:23,15:00:23,958,20,,,,5133.96,0
2582020,15:00:51,15:00:51,959,21,,,,5380.02,0
2582020,15:01:57,15:01:57,960,22,,,,5674.73,0
2582020,15:02:30,15:02:30,961,23,,,,5860.82,0
2582020,15:03:10,15:03:10,962,24,,,,6100.02,0
2582020,15:03:56,15:03:56,963,25,,,,6350.84,0
2582020,15:04:44,15:04:44,964,26,,,,6470.6,0
2582020,15:05:30,15:05:30,965,27,,,,6687.93,0
2582020,15:06:08,15:06:08,482,28,,,,6882.42,0
2582020,15:06:36,15:06:36,483,29,,,,7033.89,0
2582020,15:07:11,15:07:11,484,30,,,,7248.66,0
2582020,15:08:00,15:08:00,9499,31,,,,7673.47,
2582020,15:09:00,15:09:00,69,32,,,,8406.34,
2582020,15:10:37,15:10:37,9496,33,,,,9631.86,0
2582020,15:13:04,15:13:04,93,34,,,,11252.27,0
2582020,15:14:00,15:14:00,94,35,,,,11972.15,
2582020,15:15:01,15:15:01,95,36,,,,13069.52,0
2582020,15:15:30,15:15:30,96,37,,,,13520.71,0
2582020,15:16:14,15:16:14,97,38,,,,14065.67,0
2582020,15:16:59,15:16:59,98,39,,,,14677.99,0
2582020,15:18:00,15:18:00,9952,40,,1,,15373.67,
2582030,14:44:00,14:44:00,6018,1,,,1,0,
2582030,14:45:50,14:45:50,6019,2,,,,778.2,0
2582030,14:46:33,14:46:33,6020,3,,,,949.77,0
2582030,14:47:26,14:47:26,6021,4,,,,1197.8,0
2582030,14:48:24,14:48:24,942,5,,,,1466.7,0
2582030,14:49:03,14:49:03,943,6,,,,1667.26,0
2582030,14:49:53,14:49:53,4708,7,,,,1953.12,0
2582030,14:51:04,14:51:04,4709,8,,,,2288.29,0
2582030,14:51:41,14:51:41,4710,9,,,,2440.64,0
2582030,14:53:04,14:53:04,948,10,,,,2845.91,0
2582030,14:53:22,14:53:22,949,11,,,,2936.09,0
2582030,14:54:01,14:54:01,950,12,,,,3097.04,0
2582030,14:54:42,14:54:42,951,13,,,,3321.31,0
2582030,14:55:31,14:55:31,952,14,,,,3563.33,0
2582030,14:56:12,14:56:12,953,15,,,,3778,0
2582030,14:57:16,14:57:16,954,16,,,,4096.48,0
2582030,14:57:58,14:57:58,955,17,,,,4243.87,0
2582030,14:58:41,14:58:41,956,18,,,,4519.26,0
2582030,14:59:00,14:59:00,957,19,,,,4631.9,
2582030,15:00:23,15:00:23,958,20,,,,5133.96,0
2582030,15:00:51,15:00:51,959,21,,,,5380.02,0
2582030,15:01:57,15:01:57,960,22,,,,5674.73,0
2582030,15:02:30,15:02:30,961,23,,,,5860.82,0
2582030,15:03:10,15:03:10,962,24,,,,6100.02,0
2582030,15:03:56,15:03:56,963,25,,,,6350.84,0
2582030,15:04:44,15:04:44,964,26,,,,6470.6,0
2582030,15:05:30,15:05:30,965,27,,,,6687.93,0
2582030,15:06:08,15:06:08,482,28,,,,6882.42,0
2582030,15:06:36,15:06:36,483,29,,,,7033.89,0
2582030,15:07:11,15:07:11,484,30,,,,7248.66,0
2582030,15:08:00,15:08:00,9499,31,,,,7673.47,
2582030,15:09:00,15:09:00,69,32,,,,8406.34,
2582030,15:10:37,15:10:37,9496,33,,,,9631.86,0
2582030,15:13:04,15:13:04,93,34,,,,11252.27,0
2582030,15:14:00,15:14:00,94,35,,,,11972.15,
2582030,15:15:01,15:15:01,95,36,,,,13069.52,0
2582030,15:15:30,15:15:30,96,37,,,,13520.71,0
2582030,15:16:14,15:16:14,97,38,,,,14065.67,0
2582030,15:16:59,15:16:59,98,39,,,,14677.99,0
2582030,15:18:00,15:18:00,9952,40,,1,,15373.67,
2582040,14:44:00,14:44:00,6018,1,,,1,0,
2582040,14:45:50,14:45:50,6019,2,,,,778.2,0
2582040,14:46:33,14:46:33,6020,3,,,,949.77,0
2582040,14:47:26,14:47:26,6021,4,,,,1197.8,0
2582040,14:48:24,14:48:24,942,5,,,,1466.7,0
2582040,14:49:03,14:49:03,943,6,,,,1667.26,0
2582040,14:49:53,14:49:53,4708,7,,,,1953.12,0
2582040,14:51:04,14:51:04,4709,8,,,,2288.29,0
2582040,14:51:41,14:51:41,4710,9,,,,2440.64,0
2582040,14:53:04,14:53:04,948,10,,,,2845.91,0
2582040,14:53:22,14:53:22,949,11,,,,2936.09,0
2582040,14:54:01,14:54:01,950,12,,,,3097.04,0
2582040,14:54:42,14:54:42,951,13,,,,3321.31,0
2582040,14:55:31,14:55:31,952,14,,,,3563.33,0
2582040,14:56:12,14:56:12,953,15,,,,3778,0
2582040,14:57:16,14:57:16,954,16,,,,4096.48,0
2582040,14:57:58,14:57:58,955,17,,,,4243.87,0
2582040,14:58:41,14:58:41,956,18,,,,4519.26,0
2582040,14:59:00,14:59:00,957,19,,,,4631.9,
2582040,15:00:23,15:00:23,958,20,,,,5133.96,0
2582040,15:00:51,15:00:51,959,21,,,,5380.02,0
2582040,15:01:57,15:01:57,960,22,,,,5674.73,0
2582040,15:02:30,15:02:30,961,23,,,,5860.82,0
2582040,15:03:10,15:03:10,962,24,,,,6100.02,0
2582040,15:03:56,15:03:56,963,25,,,,6350.84,0
2582040,15:04:44,15:04:44,964,26,,,,6470.6,0
2582040,15:05:30,15:05:30,965,27,,,,6687.93,0
2582040,15:06:08,15:06:08,482,28,,,,6882.42,0
2582040,15:06:36,15:06:36,483,29,,,,7033.89,0
2582040,15:07:11,15:07:11,484,30,,,,7248.66,0
2582040,15:08:00,15:08:00,9499,31,,,,7673.47,
2582040,15:09:00,15:09:00,69,32,,,,8406.34,
2582040,15:10:37,15:10:37,9496,33,,,,9631.86,0
2582040,15:13:04,15:13:04,93,34,,,,11252.27,0
2582040,15:14:00,15:14:00,94,35,,,,11972.15,
2582040,15:15:01,15:15:01,95,36,,,,13069.52,0
2582040,15:15:30,15:15:30,96,37,,,,13520.71,0
2582040,15:16:14,15:16:14,97,38,,,,14065.67,0
2582040,15:16:59,15:16:59,98,39,,,,14677.99,0
2582040,15:18:00,15:18:00,9952,40,,1,,15373.67,
2582050,14:44:00,14:44:00,6018,1,,,1,0,
2582050,14:45:50,14:45:50,6019,2,,,,778.2,0
2582050,14:46:33,14:46:33,6020,3,,,,949.77,0
2582050,14:47:26,14:47:26,6021,4,,,,1197.8,0
2582050,14:48:24,14:48:24,942,5,,,,1466.7,0
2582050,14:49:03,14:49:03,943,6,,,,1667.26,0
2582050,14:49:53,14:49:53,4708,7,,,,1953.12,0
2582050,14:51:04,14:51:04,4709,8,,,,2288.29,0
2582050,14:51:41,14:51:41,4710,9,,,,2440.64,0
2582050,14:53:04,14:53:04,948,10,,,,2845.91,0
2582050,14:53:22,14:53:22,949,11,,,,2936.09,0
2582050,14:54:01,14:54:01,950,12,,,,3097.04,0
2582050,14:54:42,14:54:42,951,13,,,,3321.31,0
2582050,14:55:31,14:55:31,952,14,,,,3563.33,0
2582050,14:56:12,14:56:12,953,15,,,,3778,0
2582050,14:57:16,14:57:16,954,16,,,,4096.48,0
2582050,14:57:58,14:57:58,955,17,,,,4243.87,0
2582050,14:58:41,14:58:41,956,18,,,,4519.26,0
2582050,14:59:00,14:59:00,957,19,,,,4631.9,
2582050,15:00:23,15:00:23,958,20,,,,5133.96,0
2582050,15:00:51,15:00:51,959,21,,,,5380.02,0
2582050,15:01:57,15:01:57,960,22,,,,5674.73,0
2582050,15:02:30,15:02:30,961,23,,,,5860.82,0
2582050,15:03:10,15:03:10,962,24,,,,6100.02,0
2582050,15:03:56,15:03:56,963,25,,,,6350.84,0
2582050,15:04:44,15:04:44,964,26,,,,6470.6,0
2582050,15:05:30,15:05:30,965,27,,,,6687.93,0
2582050,15:06:08,15:06:08,482,28,,,,6882.42,0
2582050,15:06:36,15:06:36,483,29,,,,7033.89,0
2582050,15:07:11,15:07:11,484,30,,,,7248.66,0
2582050,15:08:00,15:08:00,9499,31,,,,7673.47,
2582050,15:09:00,15:09:00,69,32,,,,8406.34,
2582050,15:10:37,15:10:37,9496,33,,,,9631.86,0
2582050,15:13:04,15:13:04,93,34,,,,11252.27,0
2582050,15:14:00,15:14:00,94,35,,,,11972.15,
2582050,15:15:01,15:15:01,95,36,,,,13069.52,0
2582050,15:15:30,15:15:30,96,37,,,,13520.71,0
2582050,15:16:14,15:16:14,97,38,,,,14065.67,0
2582050,15:16:59,15:16:59,98,39,,,,14677.99,0
2582050,15:18:00,15:18:00,9952,40,,1,,15373.67,
2582060,14:44:00,14:44:00,6018,1,,,1,0,
2582060,14:45:50,14:45:50,6019,2,,,,778.2,0
2582060,14:46:33,14:46:33,6020,3,,,,949.77,0
2582060,14:47:26,14:47:26,6021,4,,,,1197.8,0
2582060,14:48:24,14:48:24,942,5,,,,1466.7,0
2582060,14:49:03,14:49:03,943,6,,,,1667.26,0
2582060,14:49:53,14:49:53,4708,7,,,,1953.12,0
2582060,14:51:04,14:51:04,4709,8,,,,2288.29,0
2582060,14:51:41,14:51:41,4710,9,,,,2440.64,0
2582060,14:53:04,14:53:04,948,10,,,,2845.91,0
2582060,14:53:22,14:53:22,949,11,,,,2936.09,0
2582060,14:54:01,14:54:01,950,12,,,,3097.04,0
2582060,14:54:42,14:54:42,951,13,,,,3321.31,0
2582060,14:55:31,14:55:31,952,14,,,,3563.33,0
2582060,14:56:12,14:56:12,953,15,,,,3778,0
2582060,14:57:16,14:57:16,954,16,,,,4096.48,0
2582060,14:57:58,14:57:58,955,17,,,,4243.87,0
2582060,14:58:41,14:58:41,956,18,,,,4519.26,0
2582060,14:59:00,14:59:00,957,19,,,,4631.9,
2582060,15:00:23,15:00:23,958,20,,,,5133.96,0
2582060,15:00:51,15:00:51,959,21,,,,5380.02,0
2582060,15:01:57,15:01:57,960,22,,,,5674.73,0
2582060,15:02:30,15:02:30,961,23,,,,5860.82,0
2582060,15:03:10,15:03:10,962,24,,,,6100.02,0
2582060,15:03:56,15:03:56,963,25,,,,6350.84,0
2582060,15:04:44,15:04:44,964,26,,,,6470.6,0
2582060,15:05:30,15:05:30,965,27,,,,6687.93,0
2582060,15:06:08,15:06:08,482,28,,,,6882.42,0
2582060,15:06:36,15:06:36,483,29,,,,7033.89,0
2582060,15:07:11,15:07:11,484,30,,,,7248.66,0
2582060,15:08:00,15:08:00,9499,31,,,,7673.47,
2582060,15:09:00,15:09:00,69,32,,,,8406.34,
2582060,15:10:37,15:10:37,9496,33,,,,9631.86,0
2582060,15:13:04,15:13:04,93,34,,,,11252.27,0
2582060,15:14:00,15:14:00,94,35,,,,11972.15,
2582060,15:15:01,15:15:01,95,36,,,,13069.52,0
2582060,15:15:30,15:15:30,96,37,,,,13520.71,0
2582060,15:16:14,15:16:14,97,38,,,,14065.67,0
2582060,15:16:59,15:16:59,98,39,,,,14677.99,0
2582060,15:18:00,15:18:00,9952,40,,1,,15373.67,
2582080,14:44:00,14:44:00,6018,1,,,1,0,
2582080,14:45:50,14:45:50,6019,2,,,,778.2,0
2582080,14:46:33,14:46:33,6020,3,,,,949.77,0
2582080,14:47:26,14:47:26,6021,4,,,,1197.8,0
2582080,14:48:24,14:48:24,942,5,,,,1466.7,0
2582080,14:49:03,14:49:03,943,6,,,,1667.26,0
2582080,14:49:53,14:49:53,4708,7,,,,1953.12,0
2582080,14:51:04,14:51:04,4709,8,,,,2288.29,0
2582080,14:51:41,14:51:41,4710,9,,,,2440.64,0
2582080,14:53:04,14:53:04,948,10,,,,2845.91,0
2582080,14:53:22,14:53:22,949,11,,,,2936.09,0
2582080,14:54:01,14:54:01,950,12,,,,3097.04,0
2582080,14:54:42,14:54:42,951,13,,,,3321.31,0
2582080,14:55:31,14:55:31,952,14,,,,3563.33,0
2582080,14:56:12,14:56:12,953,15,,,,3778,0
2582080,14:57:16,14:57:16,954,16,,,,4096.48,0
2582080,14:57:58,14:57:58,955,17,,,,4243.87,0
2582080,14:58:41,14:58:41,956,18,,,,4519.26,0
2582080,14:59:00,14:59:00,957,19,,,,4631.9,
2582080,15:00:23,15:00:23,958,20,,,,5133.96,0
2582080,15:00:51,15:00:51,959,21,,,,5380.02,0
2582080,15:01:57,15:01:57,960,22,,,,5674.73,0
2582080,15:02:30,15:02:30,961,23,,,,5860.82,0
2582080,15:03:10,15:03:10,962,24,,,,6100.02,0
2582080,15:03:56,15:03:56,963,25,,,,6350.84,0
2582080,15:04:44,15:04:44,964,26,,,,6470.6,0
2582080,15:05:30,15:05:30,965,27,,,,6687.93,0
2582080,15:06:08,15:06:08,482,28,,,,6882.42,0
2582080,15:06:36,15:06:36,483,29,,,,7033.89,0
2582080,15:07:11,15:07:11,484,30,,,,7248.66,0
2582080,15:08:00,15:08:00,9499,31,,,,7673.47,
2582080,15:09:00,15:09:00,69,32,,,,8406.34,
2582080,15:10:37,15:10:37,9496,33,,,,9631.86,0
2582080,15:13:04,15:13:04,93,34,,,,11252.27,0
2582080,15:14:00,15:14:00,94,35,,,,11972.15,
2582080,15:15:01,15:15:01,95,36,,,,13069.52,0
2582080,15:15:30,15:15:30,96,37,,,,13520.71,0
2582080,15:16:14,15:16:14,97,38,,,,14065.67,0
2582080,15:16:59,15:16:59,98,39,,,,14677.99,0
2582080,15:18:00,15:18:00,9952,40,,1,,15373.67,
2582090,14:44:00,14:44:00,6018,1,,,1,0,
2582090,14:45:50,14:45:50,6019,2,,,,778.2,0
2582090,14:46:33,14:46:33,6020,3,,,,949.77,0
2582090,14:47:26,14:47:26,6021,4,,,,1197.8,0
2582090,14:48:24,14:48:24,942,5,,,,1466.7,0
2582090,14:49:03,14:49:03,943,6,,,,1667.26,0
2582090,14:49:53,14:49:53,4708,7,,,,1953.12,0
2582090,14:51:04,14:51:04,4709,8,,,,2288.29,0
2582090,14:51:41,14:51:41,4710,9,,,,2440.64,0
2582090,14:53:04,14:53:04,948,10,,,,2845.91,0
2582090,14:53:22,14:53:22,949,11,,,,2936.09,0
2582090,14:54:01,14:54:01,950,12,,,,3097.04,0
2582090,14:54:42,14:54:42,951,13,,,,3321.31,0
2582090,14:55:31,14:55:31,952,14,,,,3563.33,0
2582090,14:56:12,14:56:12,953,15,,,,3778,0
2582090,14:57:16,14:57:16,954,16,,,,4096.48,0
2582090,14:57:58,14:57:58,955,17,,,,4243.87,0
2582090,14:58:41,14:58:41,956,18,,,,4519.26,0
2582090,14:59:00,14:59:00,957,19,,,,4631.9,
2582090,15:00:23,15:00:23,958,20,,,,5133.96,0
2582090,15:00:51,15:00:51,959,21,,,,5380.02,0
2582090,15:01:57,15:01:57,960,22,,,,5674.73,0
2582090,15:02:30,15:02:30,961,23,,,,5860.82,0
2582090,15:03:10,15:03:10,962,24,,,,6100.02,0
2582090,15:03:56,15:03:56,963,25,,,,6350.84,0
2582090,15:04:44,15:04:44,964,26,,,,6470.6,0
2582090,15:05:30,15:05:30,965,27,,,,6687.93,0
2582090,15:06:08,15:06:08,482,28,,,,6882.42,0
2582090,15:06:36,15:06:36,483,29,,,,7033.89,0
2582090,15:07:11,15:07:11,484,30,,,,7248.66,0
2582090,15:08:00,15:08:00,9499,31,,,,7673.47,
2582090,15:09:00,15:09:00,69,32,,,,8406.34,
2582090,15:10:37,15:10:37,9496,33,,,,9631.86,0
2582090,15:13:04,15:13:04,93,34,,,,11252.27,0
2582090,15:14:00,15:14:00,94,35,,,,11972.15,
2582090,15:15:01,15:15:01,95,36,,,,13069.52,0
2582090,15:15:30,15:15:30,96,37,,,,13520.71,0
2582090,15:16:14,15:16:14,97,38,,,,14065.67,0
2582090,15:16:59,15:16:59,98,39,,,,14677.99,0
2582090,15:18:00,15:18:00,9952,40,,1,,15373.67,
2582120,14:44:00,14:44:00,6018,1,,,1,0,
2582120,14:45:50,14:45:50,6019,2,,,,778.2,0
2582120,14:46:33,14:46:33,6020,3,,,,949.77,0
2582120,14:47:26,14:47:26,6021,4,,,,1197.8,0
2582120,14:48:24,14:48:24,942,5,,,,1466.7,0
2582120,14:49:03,14:49:03,943,6,,,,1667.26,0
2582120,14:49:53,14:49:53,4708,7,,,,1953.12,0
2582120,14:51:04,14:51:04,4709,8,,,,2288.29,0
2582120,14:51:41,14:51:41,4710,9,,,,2440.64,0
2582120,14:53:04,14:53:04,948,10,,,,2845.91,0
2582120,14:53:22,14:53:22,949,11,,,,2936.09,0
2582120,14:54:01,14:54:01,950,12,,,,3097.04,0
2582120,14:54:42,14:54:42,951,13,,,,3321.31,0
2582120,14:55:31,14:55:31,952,14,,,,3563.33,0
2582120,14:56:12,14:56:12,953,15,,,,3778,0
2582120,14:57:16,14:57:16,954,16,,,,4096.48,0
2582120,14:57:58,14:57:58,955,17,,,,4243.87,0
2582120,14:58:41,14:58:41,956,18,,,,4519.26,0
2582120,14:59:00,14:59:00,957,19,,,,4631.9,
2582120,15:00:23,15:00:23,958,20,,,,5133.96,0
2582120,15:00:51,15:00:51,959,21,,,,5380.02,0
2582120,15:01:57,15:01:57,960,22,,,,5674.73,0
2582120,15:02:30,15:02:30,961,23,,,,5860.82,0
2582120,15:03:10,15:03:10,962,24,,,,6100.02,0
2582120,15:03:56,15:03:56,963,25,,,,6350.84,0
2582120,15:04:44,15:04:44,964,26,,,,6470.6,0
2582120,15:05:30,15:05:30,965,27,,,,6687.93,0
2582120,15:06:08,15:06:08,482,28,,,,6882.42,0
2582120,15:06:36,15:06:36,483,29,,,,7033.89,0
2582120,15:07:11,15:07:11,484,30,,,,7248.66,0
2582120,15:08:00,15:08:00,9499,31,,,,7673.47,
2582120,15:09:00,15:09:00,69,32,,,,8406.34,
2582120,15:10:37,15:10:37,9496,33,,,,9631.86,0
2582120,15:13:04,15:13:04,93,34,,,,11252.27,0
2582120,15:14:00,15:14:00,94,35,,,,11972.15,
2582120,15:15:01,15:15:01,95,36,,,,13069.52,0
2582120,15:15:30,15:15:30,96,37,,,,13520.71,0
2582120,15:16:14,15:16:14,97,38,,,,14065.67,0
2582120,15:16:59,15:16:59,98,39,,,,14677.99,0
2582120,15:18:00,15:18:00,9952,40,,1,,15373.67,
2582130,14:44:00,14:44:00,6018,1,,,1,0,
2582130,14:45:50,14:45:50,6019,2,,,,778.2,0
2582130,14:46:33,14:46:33,6020,3,,,,949.77,0
2582130,14:47:26,14:47:26,6021,4,,,,1197.8,0
2582130,14:48:24,14:48:24,942,5,,,,1466.7,0
2582130,14:49:03,14:49:03,943,6,,,,1667.26,0
2582130,14:49:53,14:49:53,4708,7,,,,1953.12,0
2582130,14:51:04,14:51:04,4709,8,,,,2288.29,0
2582130,14:51:41,14:51:41,4710,9,,,,2440.64,0
2582130,14:53:04,14:53:04,948,10,,,,2845.91,0
2582130,14:53:22,14:53:22,949,11,,,,2936.09,0
2582130,14:54:01,14:54:01,950,12,,,,3097.04,0
2582130,14:54:42,14:54:42,951,13,,,,3321.31,0
2582130,14:55:31,14:55:31,952,14,,,,3563.33,0
2582130,14:56:12,14:56:12,953,15,,,,3778,0
2582130,14:57:16,14:57:16,954,16,,,,4096.48,0
2582130,14:57:58,14:57:58,955,17,,,,4243.87,0
2582130,14:58:41,14:58:41,956,18,,,,4519.26,0
2582130,14:59:00,14:59:00,957,19,,,,4631.9,
2582130,15:00:23,15:00:23,958,20,,,,5133.96,0
2582130,15:00:51,15:00:51,959,21,,,,5380.02,0
2582130,15:01:57,15:01:57,960,22,,,,5674.73,0
2582130,15:02:30,15:02:30,961,23,,,,5860.82,0
2582130,15:03:10,15:03:10,962,24,,,,6100.02,0
2582130,15:03:56,15:03:56,963,25,,,,6350.84,0
2582130,15:04:44,15:04:44,964,26,,,,6470.6,0
2582130,15:05:30,15:05:30,965,27,,,,6687.93,0
2582130,15:06:08,15:06:08,482,28,,,,6882.42,0
2582130,15:06:36,15:06:36,483,29,,,,7033.89,0
2582130,15:07:11,15:07:11,484,30,,,,7248.66,0
2582130,15:08:00,15:08:00,9499,31,,,,7673.47,
2582130,15:09:00,15:09:00,69,32,,,,8406.34,
2582130,15:10:37,15:10:37,9496,33,,,,9631.86,0
2582130,15:13:04,15:13:04,93,34,,,,11252.27,0
2582130,15:14:00,15:14:00,94,35,,,,11972.15,
2582130,15:15:01,15:15:01,95,36,,,,13069.52,0
2582130,15:15:30,15:15:30,96,37,,,,13520.71,0
2582130,15:16:14,15:16:14,97,38,,,,14065.67,0
2582130,15:16:59,15:16:59,98,39,,,,14677.99,0
2582130,15:18:00,15:18:00,9952,40,,1,,15373.67,
2651020,06:17:00,06:17:00,67,1,,,1,0,
2651020,06:18:00,06:18:00,9499,2,,,,541.24,
2651020,06:19:00,06:19:00,69,3,,,,1274.11,
2651020,06:20:31,06:20:31,9496,4,,,,2499.63,0
2651020,06:22:51,06:22:51,93,5,,,,4120.04,0
2651020,06:24:00,06:24:00,94,6,,,,4842.7,
2651020,06:25:58,06:25:58,95,7,,,,5925.41,0
2651020,06:26:50,06:26:50,96,8,,,,6382.98,0
2651020,06:27:50,06:27:50,97,9,,,,6914.63,0
2651020,06:28:55,06:28:55,98,10,,,,7506.44,0
2651020,06:30:00,06:30:00,9951,11,,1,,8162.72,
2651030,06:17:00,06:17:00,67,1,,,1,0,
2651030,06:18:00,06:18:00,9499,2,,,,541.24,
2651030,06:19:00,06:19:00,69,3,,,,1274.11,
2651030,06:20:31,06:20:31,9496,4,,,,2499.63,0
2651030,06:22:51,06:22:51,93,5,,,,4120.04,0
2651030,06:24:00,06:24:00,94,6,,,,4842.7,
2651030,06:25:58,06:25:58,95,7,,,,5925.41,0
2651030,06:26:50,06:26:50,96,8,,,,6382.98,0
2651030,06:27:50,06:27:50,97,9,,,,6914.63,0
2651030,06:28:55,06:28:55,98,10,,,,7506.44,0
2651030,06:30:00,06:30:00,9951,11,,1,,8162.72,
2651040,06:17:00,06:17:00,67,1,,,1,0,
2651040,06:18:00,06:18:00,9499,2,,,,541.24,
2651040,06:19:00,06:19:00,69,3,,,,1274.11,
2651040,06:20:31,06:20:31,9496,4,,,,2499.63,0
2651040,06:22:51,06:22:51,93,5,,,,4120.04,0
2651040,06:24:00,06:24:00,94,6,,,,4842.7,
2651040,06:25:58,06:25:58,95,7,,,,5925.41,0
2651040,06:26:50,06:26:50,96,8,,,,6382.98,0
2651040,06:27:50,06:27:50,97,9,,,,6914.63,0
2651040,06:28:55,06:28:55,98,10,,,,7506.44,0
2651040,06:30:00,06:30:00,9951,11,,1,,8162.72,
2651050,06:17:00,06:17:00,67,1,,,1,0,
2651050,06:18:00,06:18:00,9499,2,,,,541.24,
2651050,06:19:00,06:19:00,69,3,,,,1274.11,
2651050,06:20:31,06:20:31,9496,4,,,,2499.63,0
2651050,06:22:51,06:22:51,93,5,,,,4120.04,0
2651050,06:24:00,06:24:00,94,6,,,,4842.7,
2651050,06:25:58,06:25:58,95,7,,,,5925.41,0
2651050,06:26:50,06:26:50,96,8,,,,6382.98,0
2651050,06:27:50,06:27:50,97,9,,,,6914.63,0
2651050,06:28:55,06:28:55,98,10,,,,7506.44,0
2651050,06:30:00,06:30:00,9951,11,,1,,8162.72,
2651060,06:17:00,06:17:00,67,1,,,1,0,
2651060,06:18:00,06:18:00,9499,2,,,,541.24,
2651060,06:19:00,06:19:00,69,3,,,,1274.11,
2651060,06:20:31,06:20:31,9496,4,,,,2499.63,0
2651060,06:22:51,06:22:51,93,5,,,,4120.04,0
2651060,06:24:00,06:24:00,94,6,,,,4842.7,
2651060,06:25:58,06:25:58,95,7,,,,5925.41,0
2651060,06:26:50,06:26:50,96,8,,,,6382.98,0
2651060,06:27:50,06:27:50,97,9,,,,6914.63,0
2651060,06:28:55,06:28:55,98,10,,,,7506.44,0
2651060,06:30:00,06:30:00,9951,11,,1,,8162.72,
2651080,06:17:00,06:17:00,67,1,,,1,0,
2651080,06:18:00,06:18:00,9499,2,,,,541.24,
2651080,06:19:00,06:19:00,69,3,,,,1274.11,
2651080,06:20:31,06:20:31,9496,4,,,,2499.63,0
2651080,06:22:51,06:22:51,93,5,,,,4120.04,0
2651080,06:24:00,06:24:00,94,6,,,,4842.7,
2651080,06:25:58,06:25:58,95,7,,,,5925.41,0
2651080,06:26:50,06:26:50,96,8,,,,6382.98,0
2651080,06:27:50,06:27:50,97,9,,,,6914.63,0
2651080,06:28:55,06:28:55,98,10,,,,7506.44,0
2651080,06:30:00,06:30:00,9951,11,,1,,8162.72,
2651090,06:17:00,06:17:00,67,1,,,1,0,
2651090,06:18:00,06:18:00,9499,2,,,,541.24,
2651090,06:19:00,06:19:00,69,3,,,,1274.11,
2651090,06:20:31,06:20:31,9496,4,,,,2499.63,0
2651090,06:22:51,06:22:51,93,5,,,,4120.04,0
2651090,06:24:00,06:24:00,94,6,,,,4842.7,
2651090,06:25:58,06:25:58,95,7,,,,5925.41,0
2651090,06:26:50,06:26:50,96,8,,,,6382.98,0
2651090,06:27:50,06:27:50,97,9,,,,6914.63,0
2651090,06:28:55,06:28:55,98,10,,,,7506.44,0
2651090,06:30:00,06:30:00,9951,11,,1,,8162.72,
2651120,06:17:00,06:17:00,67,1,,,1,0,
2651120,06:18:00,06:18:00,9499,2,,,,541.24,
2651120,06:19:00,06:19:00,69,3,,,,1274.11,
2651120,06:20:31,06:20:31,9496,4,,,,2499.63,0
2651120,06:22:51,06:22:51,93,5,,,,4120.04,0
2651120,06:24:00,06:24:00,94,6,,,,4842.7,
2651120,06:25:58,06:25:58,95,7,,,,5925.41,0
2651120,06:26:50,06:26:50,96,8,,,,6382.98,0
2651120,06:27:50,06:27:50,97,9,,,,6914.63,0
2651120,06:28:55,06:28:55,98,10,,,,7506.44,0
2651120,06:30:00,06:30:00,9951,11,,1,,8162.72,
2651130,06:17:00,06:17:00,67,1,,,1,0,
2651130,06:18:00,06:18:00,9499,2,,,,541.24,
2651130,06:19:00,06:19:00,69,3,,,,1274.11,
2651130,06:20:31,06:20:31,9496,4,,,,2499.63,0
2651130,06:22:51,06:22:51,93,5,,,,4120.04,0
2651130,06:24:00,06:24:00,94,6,,,,4842.7,
2651130,06:25:58,06:25:58,95,7,,,,5925.41,0
2651130,06:26:50,06:26:50,96,8,,,,6382.98,0
2651130,06:27:50,06:27:50,97,9,,,,6914.63,0
2651130,06:28:55,06:28:55,98,10,,,,7506.44,0
2651130,06:30:00,06:30:00,9951,11,,1,,8162.72,
2772070,15:08:00,15:08:00,6018,1,,,1,0,
2772070,15:09:13,15:09:13,6019,2,,,,778.2,0
2772070,15:09:42,15:09:42,6020,3,,,,949.77,0
2772070,15:10:17,15:10:17,6021,4,,,,1197.8,0
2772070,15:10:56,15:10:56,942,5,,,,1466.7,0
2772070,15:11:22,15:11:22,943,6,,,,1667.26,0
2772070,15:11:55,15:11:55,4708,7,,,,1953.12,0
2772070,15:12:43,15:12:43,4709,8,,,,2288.29,0
2772070,15:13:07,15:13:07,4710,9,,,,2440.64,0
2772070,15:14:02,15:14:02,948,10,,,,2845.91,0
2772070,15:14:15,15:14:15,949,11,,,,2936.09,0
2772070,15:14:41,15:14:41,950,12,,,,3097.04,0
2772070,15:15:08,15:15:08,951,13,,,,3321.31,0
2772070,15:15:40,15:15:40,952,14,,,,3563.33,0
2772070,15:16:08,15:16:08,953,15,,,,3778,0
2772070,15:16:51,15:16:51,954,16,,,,4096.48,0
2772070,15:17:18,15:17:18,955,17,,,,4243.87,0
2772070,15:17:47,15:17:47,956,18,,,,4519.26,0
2772070,15:18:00,15:18:00,957,19,,,,4631.9,
2772070,15:19:14,15:19:14,958,20,,,,5133.96,0
2772070,15:19:39,15:19:39,959,21,,,,5380.02,0
2772070,15:20:38,15:20:38,960,22,,,,5674.73,0
2772070,15:21:07,15:21:07,961,23,,,,5860.82,0
2772070,15:21:42,15:21:42,962,24,,,,6100.02,0
2772070,15:22:23,15:22:23,963,25,,,,6350.84,0
2772070,15:23:06,15:23:06,964,26,,,,6470.6,0
2772070,15:23:47,15:23:47,965,27,,,,6687.93,0
2772070,15:24:20,15:24:20,482,28,,,,6882.42,0
2772070,15:24:45,15:24:45,483,29,,,,7033.89,0
2772070,15:25:17,15:25:17,484,30,,,,7248.66,0
2772070,15:26:00,15:26:00,9499,31,,,,7673.47,
2772070,15:28:00,15:28:00,69,32,,,,8406.34,
2772070,15:29:37,15:29:37,9496,33,,,,9631.86,0
2772070,15:32:04,15:32:04,93,34,,,,11252.27,0
2772070,15:33:00,15:33:00,94,35,,,,11972.15,
2772070,15:34:32,15:34:32,95,36,,,,13069.52,0
2772070,15:35:16,15:35:16,96,37,,,,13520.71,0
2772070,15:36:22,15:36:22,97,38,,,,14065.67,0
2772070,15:37:28,15:37:28,98,39,,,,14677.99,0
2772070,15:39:00,15:39:00,9952,40,,1,,15373.67,
2772100,15:08:00,15:08:00,6018,1,,,1,0,
2772100,15:09:13,15:09:13,6019,2,,,,778.2,0
2772100,15:09:42,15:09:42,6020,3,,,,949.77,0
2772100,15:10:17,15:10:17,6021,4,,,,1197.8,0
2772100,15:10:56,15:10:56,942,5,,,,1466.7,0
2772100,15:11:22,15:11:22,943,6,,,,1667.26,0
2772100,15:11:55,15:11:55,4708,7,,,,1953.12,0
2772100,15:12:43,15:12:43,4709,8,,,,2288.29,0
2772100,15:13:07,15:13:07,4710,9,,,,2440.64,0
2772100,15:14:02,15:14:02,948,10,,,,2845.91,0
2772100,15:14:15,15:14:15,949,11,,,,2936.09,0
2772100,15:14:41,15:14:41,950,12,,,,3097.04,0
2772100,15:15:08,15:15:08,951,13,,,,3321.31,0
2772100,15:15:40,15:15:40,952,14,,,,3563.33,0
2772100,15:16:08,15:16:08,953,15,,,,3778,0
2772100,15:16:51,15:16:51,954,16,,,,4096.48,0
2772100,15:17:18,15:17:18,955,17,,,,4243.87,0
2772100,15:17:47,15:17:47,956,18,,,,4519.26,0
2772100,15:18:00,15:18:00,957,19,,,,4631.9,
2772100,15:19:14,15:19:14,958,20,,,,5133.96,0
2772100,15:19:39,15:19:39,959,21,,,,5380.02,0
2772100,15:20:38,15:20:38,960,22,,,,5674.73,0
2772100,15:21:07,15:21:07,961,23,,,,5860.82,0
2772100,15:21:42,15:21:42,962,24,,,,6100.02,0
2772100,15:22:23,15:22:23,963,25,,,,6350.84,0
2772100,15:23:06,15:23:06,964,26,,,,6470.6,0
2772100,15:23:47,15:23:47,965,27,,,,6687.93,0
2772100,15:24:20,15:24:20,482,28,,,,6882.42,0
2772100,15:24:45,15:24:45,483,29,,,,7033.89,0
2772100,15:25:17,15:25:17,484,30,,,,7248.66,0
2772100,15:26:00,15:26:00,9499,31,,,,7673.47,
2772100,15:28:00,15:28:00,69,32,,,,8406.34,
2772100,15:29:37,15:29:37,9496,33,,,,9631.86,0
2772100,15:32:04,15:32:04,93,34,,,,11252.27,0
2772100,15:33:00,15:33:00,94,35,,,,11972.15,
2772100,15:34:32,15:34:32,95,36,,,,13069.52,0
2772100,15:35:16,15:35:16,96,37,,,,13520.71,0
2772100,15:36:22,15:36:22,97,38,,,,14065.67,0
2772100,15:37:28,15:37:28,98,39,,,,14677.99,0
2772100,15:39:00,15:39:00,9952,40,,1,,15373.67,
2772140,15:08:00,15:08:00,6018,1,,,1,0,
2772140,15:09:13,15:09:13,6019,2,,,,778.2,0
2772140,15:09:42,15:09:42,6020,3,,,,949.77,0
2772140,15:10:17,15:10:17,6021,4,,,,1197.8,0
2772140,15:10:56,15:10:56,942,5,,,,1466.7,0
2772140,15:11:22,15:11:22,943,6,,,,1667.26,0
2772140,15:11:55,15:11:55,4708,7,,,,1953.12,0
2772140,15:12:43,15:12:43,4709,8,,,,2288.29,0
2772140,15:13:07,15:13:07,4710,9,,,,2440.64,0
2772140,15:14:02,15:14:02,948,10,,,,2845.91,0
2772140,15:14:15,15:14:15,949,11,,,,2936.09,0
2772140,15:14:41,15:14:41,950,12,,,,3097.04,0
2772140,15:15:08,15:15:08,951,13,,,,3321.31,0
2772140,15:15:40,15:15:40,952,14,,,,3563.33,0
2772140,15:16:08,15:16:08,953,15,,,,3778,0
2772140,15:16:51,15:16:51,954,16,,,,4096.48,0
2772140,15:17:18,15:17:18,955,17,,,,4243.87,0
2772140,15:17:47,15:17:47,956,18,,,,4519.26,0
2772140,15:18:00,15:18:00,957,19,,,,4631.9,
2772140,15:19:14,15:19:14,958,20,,,,5133.96,0
2772140,15:19:39,15:19:39,959,21,,,,5380.02,0
2772140,15:20:38,15:20:38,960,22,,,,5674.73,0
2772140,15:21:07,15:21:07,961,23,,,,5860.82,0
2772140,15:21:42,15:21:42,962,24,,,,6100.02,0
2772140,15:22:23,15:22:23,963,25,,,,6350.84,0
2772140,15:23:06,15:23:06,964,26,,,,6470.6,0
2772140,15:23:47,15:23:47,965,27,,,,6687.93,0
2772140,15:24:20,15:24:20,482,28,,,,6882.42,0
2772140,15:24:45,15:24:45,483,29,,,,7033.89,0
2772140,15:25:17,15:25:17,484,30,,,,7248.66,0
2772140,15:26:00,15:26:00,9499,31,,,,7673.47,
2772140,15:28:00,15:28:00,69,32,,,,8406.34,
2772140,15:29:37,15:29:37,9496,33,,,,9631.86,0
2772140,15:32:04,15:32:04,93,34,,,,11252.27,0
2772140,15:33:00,15:33:00,94,35,,,,11972.15,
2772140,15:34:32,15:34:32,95,36,,,,13069.52,0
2772140,15:35:16,15:35:16,96,37,,,,13520.71,0
2772140,15:36:22,15:36:22,97,38,,,,14065.67,0
2772140,15:37:28,15:37:28,98,39,,,,14677.99,0
2772140,15:39:00,15:39:00,9952,40,,1,,15373.67,
2907160,14:38:00,14:38:00,6018,1,,,1,0,
2907160,14:39:13,14:39:13,6019,2,,,,778.2,0
2907160,14:39:42,14:39:42,6020,3,,,,949.77,0
2907160,14:40:17,14:40:17,6021,4,,,,1197.8,0
2907160,14:40:56,14:40:56,942,5,,,,1466.7,0
2907160,14:41:22,14:41:22,943,6,,,,1667.26,0
2907160,14:41:55,14:41:55,4708,7,,,,1953.12,0
2907160,14:42:43,14:42:43,4709,8,,,,2288.29,0
2907160,14:43:07,14:43:07,4710,9,,,,2440.64,0
2907160,14:44:02,14:44:02,948,10,,,,2845.91,0
2907160,14:44:15,14:44:15,949,11,,,,2936.09,0
2907160,14:44:41,14:44:41,950,12,,,,3097.04,0
2907160,14:45:08,14:45:08,951,13,,,,3321.31,0
2907160,14:45:40,14:45:40,952,14,,,,3563.33,0
2907160,14:46:08,14:46:08,953,15,,,,3778,0
2907160,14:46:51,14:46:51,954,16,,,,4096.48,0
2907160,14:47:18,14:47:18,955,17,,,,4243.87,0
2907160,14:47:47,14:47:47,956,18,,,,4519.26,0
2907160,14:48:00,14:48:00,957,19,,,,4631.9,
2907160,14:49:14,14:49:14,958,20,,,,5133.96,0
2907160,14:49:39,14:49:39,959,21,,,,5380.02,0
2907160,14:50:38,14:50:38,960,22,,,,5674.73,0
2907160,14:51:07,14:51:07,961,23,,,,5860.82,0
2907160,14:51:42,14:51:42,962,24,,,,6100.02,0
2907160,14:52:23,14:52:23,963,25,,,,6350.84,0
2907160,14:53:06,14:53:06,964,26,,,,6470.6,0
2907160,14:53:47,14:53:47,965,27,,,,6687.93,0
2907160,14:54:20,14:54:20,482,28,,,,6882.42,0
2907160,14:54:45,14:54:45,483,29,,,,7033.89,0
2907160,14:55:17,14:55:17,484,30,,,,7248.66,0
2907160,14:56:00,14:56:00,9499,31,,,,7673.47,
2907160,14:58:00,14:58:00,69,32,,,,8406.34,
2907160,14:59:37,14:59:37,9496,33,,,,9631.86,0
2907160,15:02:04,15:02:04,93,34,,,,11252.27,0
2907160,15:03:00,15:03:00,94,35,,,,11972.15,
2907160,15:04:32,15:04:32,95,36,,,,13069.52,0
2907160,15:05:16,15:05:16,96,37,,,,13520.71,0
2907160,15:06:22,15:06:22,97,38,,,,14065.67,0
2907160,15:07:28,15:07:28,98,39,,,,14677.99,0
2907160,15:09:00,15:09:00,9952,40,,1,,15373.67,
292020,13:15:00,13:15:00,6018,1,,,1,0,
292020,13:16:50,13:16:50,6019,2,,,,778.2,0
292020,13:17:33,13:17:33,6020,3,,,,949.77,0
292020,13:18:26,13:18:26,6021,4,,,,1197.8,0
292020,13:19:24,13:19:24,942,5,,,,1466.7,0
292020,13:20:03,13:20:03,943,6,,,,1667.26,0
292020,13:20:53,13:20:53,4708,7,,,,1953.12,0
292020,13:22:04,13:22:04,4709,8,,,,2288.29,0
292020,13:22:41,13:22:41,4710,9,,,,2440.64,0
292020,13:24:04,13:24:04,948,10,,,,2845.91,0
292020,13:24:22,13:24:22,949,11,,,,2936.09,0
292020,13:25:01,13:25:01,950,12,,,,3097.04,0
292020,13:25:42,13:25:42,951,13,,,,3321.31,0
292020,13:26:31,13:26:31,952,14,,,,3563.33,0
292020,13:27:12,13:27:12,953,15,,,,3778,0
292020,13:28:16,13:28:16,954,16,,,,4096.48,0
292020,13:28:58,13:28:58,955,17,,,,4243.87,0
292020,13:29:41,13:29:41,956,18,,,,4519.26,0
292020,13:30:00,13:30:00,957,19,,,,4631.9,
292020,13:31:23,13:31:23,958,20,,,,5133.96,0
292020,13:31:51,13:31:51,959,21,,,,5380.02,0
292020,13:32:57,13:32:57,960,22,,,,5674.73,0
292020,13:33:30,13:33:30,961,23,,,,5860.82,0
292020,13:34:10,13:34:10,962,24,,,,6100.02,0
292020,13:34:56,13:34:56,963,25,,,,6350.84,0
292020,13:35:44,13:35:44,964,26,,,,6470.6,0
292020,13:36:30,13:36:30,965,27,,,,6687.93,0
292020,13:37:08,13:37:08,482,28,,,,6882.42,0
292020,13:37:36,13:37:36,483,29,,,,7033.89,0
292020,13:38:11,13:38:11,484,30,,,,7248.66,0
292020,13:39:00,13:39:00,9499,31,,,,7673.47,
292020,13:40:00,13:40:00,69,32,,,,8406.34,
292020,13:41:37,13:41:37,9496,33,,,,9631.86,0
292020,13:44:04,13:44:04,93,34,,,,11252.27,0
292020,13:45:00,13:45:00,94,35,,,,11972.15,
292020,13:46:01,13:46:01,95,36,,,,13069.52,0
292020,13:46:30,13:46:30,96,37,,,,13520.71,0
292020,13:47:14,13:47:14,97,38,,,,14065.67,0
292020,13:47:59,13:47:59,98,39,,,,14677.99,0
292020,13:49:00,13:49:00,9952,40,,1,,15373.67,
292030,13:15:00,13:15:00,6018,1,,,1,0,
292030,13:16:50,13:16:50,6019,2,,,,778.2,0
292030,13:17:33,13:17:33,6020,3,,,,949.77,0
292030,13:18:26,13:18:26,6021,4,,,,1197.8,0
292030,13:19:24,13:19:24,942,5,,,,1466.7,0
292030,13:20:03,13:20:03,943,6,,,,1667.26,0
292030,13:20:53,13:20:53,4708,7,,,,1953.12,0
292030,13:22:04,13:22:04,4709,8,,,,2288.29,0
292030,13:22:41,13:22:41,4710,9,,,,2440.64,0
292030,13:24:04,13:24:04,948,10,,,,2845.91,0
292030,13:24:22,13:24:22,949,11,,,,2936.09,0
292030,13:25:01,13:25:01,950,12,,,,3097.04,0
292030,13:25:42,13:25:42,951,13,,,,3321.31,0
292030,13:26:31,13:26:31,952,14,,,,3563.33,0
292030,13:27:12,13:27:12,953,15,,,,3778,0
292030,13:28:16,13:28:16,954,16,,,,4096.48,0
292030,13:28:58,13:28:58,955,17,,,,4243.87,0
292030,13:29:41,13:29:41,956,18,,,,4519.26,0
292030,13:30:00,13:30:00,957,19,,,,4631.9,
292030,13:31:23,13:31:23,958,20,,,,5133.96,0
292030,13:31:51,13:31:51,959,21,,,,5380.02,0
292030,13:32:57,13:32:57,960,22,,,,5674.73,0
292030,13:33:30,13:33:30,961,23,,,,5860.82,0
292030,13:34:10,13:34:10,962,24,,,,6100.02,0
292030,13:34:56,13:34:56,963,25,,,,6350.84,0
292030,13:35:44,13:35:44,964,26,,,,6470.6,0
292030,13:36:30,13:36:30,965,27,,,,6687.93,0
292030,13:37:08,13:37:08,482,28,,,,6882.42,0
292030,13:37:36,13:37:36,483,29,,,,7033.89,0
292030,13:38:11,13:38:11,484,30,,,,7248.66,0
292030,13:39:00,13:39:00,9499,31,,,,7673.47,
292030,13:40:00,13:40:00,69,32,,,,8406.34,
292030,13:41:37,13:41:37,9496,33,,,,9631.86,0
292030,13:44:04,13:44:04,93,34,,,,11252.27,0
292030,13:45:00,13:45:00,94,35,,,,11972.15,
292030,13:46:01,13:46:01,95,36,,,,13069.52,0
292030,13:46:30,13:46:30,96,37,,,,13520.71,0
292030,13:47:14,13:47:14,97,38,,,,14065.67,0
292030,13:47:59,13:47:59,98,39,,,,14677.99,0
292030,13:49:00,13:49:00,9952,40,,1,,15373.67,
292040,13:15:00,13:15:00,6018,1,,,1,0,
292040,13:16:50,13:16:50,6019,2,,,,778.2,0
292040,13:17:33,13:17:33,6020,3,,,,949.77,0
292040,13:18:26,13:18:26,6021,4,,,,1197.8,0
292040,13:19:24,13:19:24,942,5,,,,1466.7,0
292040,13:20:03,13:20:03,943,6,,,,1667.26,0
292040,13:20:53,13:20:53,4708,7,,,,1953.12,0
292040,13:22:04,13:22:04,4709,8,,,,2288.29,0
292040,13:22:41,13:22:41,4710,9,,,,2440.64,0
292040,13:24:04,13:24:04,948,10,,,,2845.91,0
292040,13:24:22,13:24:22,949,11,,,,2936.09,0
292040,13:25:01,13:25:01,950,12,,,,3097.04,0
292040,13:25:42,13:25:42,951,13,,,,3321.31,0
292040,13:26:31,13:26:31,952,14,,,,3563.33,0
292040,13:27:12,13:27:12,953,15,,,,3778,0
292040,13:28:16,13:28:16,954,16,,,,4096.48,0
292040,13:28:58,13:28:58,955,17,,,,4243.87,0
292040,13:29:41,13:29:41,956,18,,,,4519.26,0
292040,13:30:00,13:30:00,957,19,,,,4631.9,
292040,13:31:23,13:31:23,958,20,,,,5133.96,0
292040,13:31:51,13:31:51,959,21,,,,5380.02,0
292040,13:32:57,13:32:57,960,22,,,,5674.73,0
292040,13:33:30,13:33:30,961,23,,,,5860.82,0
292040,13:34:10,13:34:10,962,24,,,,6100.02,0
292040,13:34:56,13:34:56,963,25,,,,6350.84,0
292040,13:35:44,13:35:44,964,26,,,,6470.6,0
292040,13:36:30,13:36:30,965,27,,,,6687.93,0
292040,13:37:08,13:37:08,482,28,,,,6882.42,0
292040,13:37:36,13:37:36,483,29,,,,7033.89,0
292040,13:38:11,13:38:11,484,30,,,,7248.66,0
292040,13:39:00,13:39:00,9499,31,,,,7673.47,
292040,13:40:00,13:40:00,69,32,,,,8406.34,
292040,13:41:37,13:41:37,9496,33,,,,9631.86,0
292040,13:44:04,13:44:04,93,34,,,,11252.27,0
292040,13:45:00,13:45:00,94,35,,,,11972.15,
292040,13:46:01,13:46:01,95,36,,,,13069.52,0
292040,13:46:30,13:46:30,96,37,,,,13520.71,0
292040,13:47:14,13:47:14,97,38,,,,14065.67,0
292040,13:47:59,13:47:59,98,39,,,,14677.99,0
292040,13:49:00,13:49:00,9952,40,,1,,15373.67,
292050,13:15:00,13:15:00,6018,1,,,1,0,
292050,13:16:50,13:16:50,6019,2,,,,778.2,0
292050,13:17:33,13:17:33,6020,3,,,,949.77,0
292050,13:18:26,13:18:26,6021,4,,,,1197.8,0
292050,13:19:24,13:19:24,942,5,,,,1466.7,0
292050,13:20:03,13:20:03,943,6,,,,1667.26,0
292050,13:20:53,13:20:53,4708,7,,,,1953.12,0
292050,13:22:04,13:22:04,4709,8,,,,2288.29,0
292050,13:22:41,13:22:41,4710,9,,,,2440.64,0
292050,13:24:04,13:24:04,948,10,,,,2845.91,0
292050,13:24:22,13:24:22,949,11,,,,2936.09,0
292050,13:25:01,13:25:01,950,12,,,,3097.04,0
292050,13:25:42,13:25:42,951,13,,,,3321.31,0
292050,13:26:31,13:26:31,952,14,,,,3563.33,0
292050,13:27:12,13:27:12,953,15,,,,3778,0
292050,13:28:16,13:28:16,954,16,,,,4096.48,0
292050,13:28:58,13:28:58,955,17,,,,4243.87,0
292050,13:29:41,13:29:41,956,18,,,,4519.26,0
292050,13:30:00,13:30:00,957,19,,,,4631.9,
292050,13:31:23,13:31:23,958,20,,,,5133.96,0
292050,13:31:51,13:31:51,959,21,,,,5380.02,0
292050,13:32:57,13:32:57,960,22,,,,5674.73,0
292050,13:33:30,13:33:30,961,23,,,,5860.82,0
292050,13:34:10,13:34:10,962,24,,,,6100.02,0
292050,13:34:56,13:34:56,963,25,,,,6350.84,0
292050,13:35:44,13:35:44,964,26,,,,6470.6,0
292050,13:36:30,13:36:30,965,27,,,,6687.93,0
292050,13:37:08,13:37:08,482,28,,,,6882.42,0
292050,13:37:36,13:37:36,483,29,,,,7033.89,0
292050,13:38:11,13:38:11,484,30,,,,7248.66,0
292050,13:39:00,13:39:00,9499,31,,,,7673.47,
292050,13:40:00,13:40:00,69,32,,,,8406.34,
292050,13:41:37,13:41:37,9496,33,,,,9631.86,0
292050,13:44:04,13:44:04,93,34,,,,11252.27,0
292050,13:45:00,13:45:00,94,35,,,,11972.15,
292050,13:46:01,13:46:01,95,36,,,,13069.52,0
292050,13:46:30,13:46:30,96,37,,,,13520.71,0
292050,13:47:14,13:47:14,97,38,,,,14065.67,0
292050,13:47:59,13:47:59,98,39,,,,14677.99,0
292050,13:49:00,13:49:00,9952,40,,1,,15373.67,
292060,13:15:00,13:15:00,6018,1,,,1,0,
292060,13:16:50,13:16:50,6019,2,,,,778.2,0
292060,13:17:33,13:17:33,6020,3,,,,949.77,0
292060,13:18:26,13:18:26,6021,4,,,,1197.8,0
292060,13:19:24,13:19:24,942,5,,,,1466.7,0
292060,13:20:03,13:20:03,943,6,,,,1667.26,0
292060,13:20:53,13:20:53,4708,7,,,,1953.12,0
292060,13:22:04,13:22:04,4709,8,,,,2288.29,0
292060,13:22:41,13:22:41,4710,9,,,,2440.64,0
292060,13:24:04,13:24:04,948,10,,,,2845.91,0
292060,13:24:22,13:24:22,949,11,,,,2936.09,0
292060,13:25:01,13:25:01,950,12,,,,3097.04,0
292060,13:25:42,13:25:42,951,13,,,,3321.31,0
292060,13:26:31,13:26:31,952,14,,,,3563.33,0
292060,13:27:12,13:27:12,953,15,,,,3778,0
292060,13:28:16,13:28:16,954,16,,,,4096.48,0
292060,13:28:58,13:28:58,955,17,,,,4243.87,0
292060,13:29:41,13:29:41,956,18,,,,4519.26,0
292060,13:30:00,13:30:00,957,19,,,,4631.9,
292060,13:31:23,13:31:23,958,20,,,,5133.96,0
292060,13:31:51,13:31:51,959,21,,,,5380.02,0
292060,13:32:57,13:32:57,960,22,,,,5674.73,0
292060,13:33:30,13:33:30,961,23,,,,5860.82,0
292060,13:34:10,13:34:10,962,24,,,,6100.02,0
292060,13:34:56,13:34:56,963,25,,,,6350.84,0
292060,13:35:44,13:35:44,964,26,,,,6470.6,0
292060,13:36:30,13:36:30,965,27,,,,6687.93,0
292060,13:37:08,13:37:08,482,28,,,,6882.42,0
292060,13:37:36,13:37:36,483,29,,,,7033.89,0
292060,13:38:11,13:38:11,484,30,,,,7248.66,0
292060,13:39:00,13:39:00,9499,31,,,,7673.47,
292060,13:40:00,13:40:00,69,32,,,,8406.34,
292060,13:41:37,13:41:37,9496,33,,,,9631.86,0
292060,13:44:04,13:44:04,93,34,,,,11252.27,0
292060,13:45:00,13:45:00,94,35,,,,11972.15,
292060,13:46:01,13:46:01,95,36,,,,13069.52,0
292060,13:46:30,13:46:30,96,37,,,,13520.71,0
292060,13:47:14,13:47:14,97,38,,,,14065.67,0
292060,13:47:59,13:47:59,98,39,,,,14677.99,0
292060,13:49:00,13:49:00,9952,40,,1,,15373.67,
292080,13:15:00,13:15:00,6018,1,,,1,0,
292080,13:16:50,13:16:50,6019,2,,,,778.2,0
292080,13:17:33,13:17:33,6020,3,,,,949.77,0
292080,13:18:26,13:18:26,6021,4,,,,1197.8,0
292080,13:19:24,13:19:24,942,5,,,,1466.7,0
292080,13:20:03,13:20:03,943,6,,,,1667.26,0
292080,13:20:53,13:20:53,4708,7,,,,1953.12,0
292080,13:22:04,13:22:04,4709,8,,,,2288.29,0
292080,13:22:41,13:22:41,4710,9,,,,2440.64,0
292080,13:24:04,13:24:04,948,10,,,,2845.91,0
292080,13:24:22,13:24:22,949,11,,,,2936.09,0
292080,13:25:01,13:25:01,950,12,,,,3097.04,0
292080,13:25:42,13:25:42,951,13,,,,3321.31,0
292080,13:26:31,13:26:31,952,14,,,,3563.33,0
292080,13:27:12,13:27:12,953,15,,,,3778,0
292080,13:28:16,13:28:16,954,16,,,,4096.48,0
292080,13:28:58,13:28:58,955,17,,,,4243.87,0
292080,13:29:41,13:29:41,956,18,,,,4519.26,0
292080,13:30:00,13:30:00,957,19,,,,4631.9,
292080,13:31:23,13:31:23,958,20,,,,5133.96,0
292080,13:31:51,13:31:51,959,21,,,,5380.02,0
292080,13:32:57,13:32:57,960,22,,,,5674.73,0
292080,13:33:30,13:33:30,961,23,,,,5860.82,0
292080,13:34:10,13:34:10,962,24,,,,6100.02,0
292080,13:34:56,13:34:56,963,25,,,,6350.84,0
292080,13:35:44,13:35:44,964,26,,,,6470.6,0
292080,13:36:30,13:36:30,965,27,,,,6687.93,0
292080,13:37:08,13:37:08,482,28,,,,6882.42,0
292080,13:37:36,13:37:36,483,29,,,,7033.89,0
292080,13:38:11,13:38:11,484,30,,,,7248.66,0
292080,13:39:00,13:39:00,9499,31,,,,7673.47,
292080,13:40:00,13:40:00,69,32,,,,8406.34,
292080,13:41:37,13:41:37,9496,33,,,,9631.86,0
292080,13:44:04,13:44:04,93,34,,,,11252.27,0
292080,13:45:00,13:45:00,94,35,,,,11972.15,
292080,13:46:01,13:46:01,95,36,,,,13069.52,0
292080,13:46:30,13:46:30,96,37,,,,13520.71,0
292080,13:47:14,13:47:14,97,38,,,,14065.67,0
292080,13:47:59,13:47:59,98,39,,,,14677.99,0
292080,13:49:00,13:49:00,9952,40,,1,,15373.67,
292090,13:15:00,13:15:00,6018,1,,,1,0,
292090,13:16:50,13:16:50,6019,2,,,,778.2,0
292090,13:17:33,13:17:33,6020,3,,,,949.77,0
292090,13:18:26,13:18:26,6021,4,,,,1197.8,0
292090,13:19:24,13:19:24,942,5,,,,1466.7,0
292090,13:20:03,13:20:03,943,6,,,,1667.26,0
292090,13:20:53,13:20:53,4708,7,,,,1953.12,0
292090,13:22:04,13:22:04,4709,8,,,,2288.29,0
292090,13:22:41,13:22:41,4710,9,,,,2440.64,0
292090,13:24:04,13:24:04,948,10,,,,2845.91,0
292090,13:24:22,13:24:22,949,11,,,,2936.09,0
292090,13:25:01,13:25:01,950,12,,,,3097.04,0
292090,13:25:42,13:25:42,951,13,,,,3321.31,0
292090,13:26:31,13:26:31,952,14,,,,3563.33,0
292090,13:27:12,13:27:12,953,15,,,,3778,0
292090,13:28:16,13:28:16,954,16,,,,4096.48,0
292090,13:28:58,13:28:58,955,17,,,,4243.87,0
292090,13:29:41,13:29:41,956,18,,,,4519.26,0
292090,13:30:00,13:30:00,957,19,,,,4631.9,
292090,13:31:23,13:31:23,958,20,,,,5133.96,0
292090,13:31:51,13:31:51,959,21,,,,5380.02,0
292090,13:32:57,13:32:57,960,22,,,,5674.73,0
292090,13:33:30,13:33:30,961,23,,,,5860.82,0
292090,13:34:10,13:34:10,962,24,,,,6100.02,0
292090,13:34:56,13:34:56,963,25,,,,6350.84,0
292090,13:35:44,13:35:44,964,26,,,,6470.6,0
292090,13:36:30,13:36:30,965,27,,,,6687.93,0
292090,13:37:08,13:37:08,482,28,,,,6882.42,0
292090,13:37:36,13:37:36,483,29,,,,7033.89,0
292090,13:38:11,13:38:11,484,30,,,,7248.66,0
292090,13:39:00,13:39:00,9499,31,,,,7673.47,
292090,13:40:00,13:40:00,69,32,,,,8406.34,
292090,13:41:37,13:41:37,9496,33,,,,9631.86,0
292090,13:44:04,13:44:04,93,34,,,,11252.27,0
292090,13:45:00,13:45:00,94,35,,,,11972.15,
292090,13:46:01,13:46:01,95,36,,,,13069.52,0
292090,13:46:30,13:46:30,96,37,,,,13520.71,0
292090,13:47:14,13:47:14,97,38,,,,14065.67,0
292090,13:47:59,13:47:59,98,39,,,,14677.99,0
292090,13:49:00,13:49:00,9952,40,,1,,15373.67,
292120,13:15:00,13:15:00,6018,1,,,1,0,
292120,13:16:50,13:16:50,6019,2,,,,778.2,0
292120,13:17:33,13:17:33,6020,3,,,,949.77,0
292120,13:18:26,13:18:26,6021,4,,,,1197.8,0
292120,13:19:24,13:19:24,942,5,,,,1466.7,0
292120,13:20:03,13:20:03,943,6,,,,1667.26,0
292120,13:20:53,13:20:53,4708,7,,,,1953.12,0
292120,13:22:04,13:22:04,4709,8,,,,2288.29,0
292120,13:22:41,13:22:41,4710,9,,,,2440.64,0
292120,13:24:04,13:24:04,948,10,,,,2845.91,0
292120,13:24:22,13:24:22,949,11,,,,2936.09,0
292120,13:25:01,13:25:01,950,12,,,,3097.04,0
292120,13:25:42,13:25:42,951,13,,,,3321.31,0
292120,13:26:31,13:26:31,952,14,,,,3563.33,0
292120,13:27:12,13:27:12,953,15,,,,3778,0
292120,13:28:16,13:28:16,954,16,,,,4096.48,0
292120,13:28:58,13:28:58,955,17,,,,4243.87,0
292120,13:29:41,13:29:41,956,18,,,,4519.26,0
292120,13:30:00,13:30:00,957,19,,,,4631.9,
292120,13:31:23,13:31:23,958,20,,,,5133.96,0
292120,13:31:51,13:31:51,959,21,,,,5380.02,0
292120,13:32:57,13:32:57,960,22,,,,5674.73,0
292120,13:33:30,13:33:30,961,23,,,,5860.82,0
292120,13:34:10,13:34:10,962,24,,,,6100.02,0
292120,13:34:56,13:34:56,963,25,,,,6350.84,0
292120,13:35:44,13:35:44,964,26,,,,6470.6,0
292120,13:36:30,13:36:30,965,27,,,,6687.93,0
292120,13:37:08,13:37:08,482,28,,,,6882.42,0
292120,13:37:36,13:37:36,483,29,,,,7033.89,0
292120,13:38:11,13:38:11,484,30,,,,7248.66,0
292120,13:39:00,13:39:00,9499,31,,,,7673.47,
292120,13:40:00,13:40:00,69,32,,,,8406.34,
292120,13:41:37,13:41:37,9496,33,,,,9631.86,0
292120,13:44:04,13:44:04,93,34,,,,11252.27,0
292120,13:45:00,13:45:00,94,35,,,,11972.15,
292120,13:46:01,13:46:01,95,36,,,,13069.52,0
292120,13:46:30,13:46:30,96,37,,,,13520.71,0
292120,13:47:14,13:47:14,97,38,,,,14065.67,0
292120,13:47:59,13:47:59,98,39,,,,14677.99,0
292120,13:49:00,13:49:00,9952,40,,1,,15373.67,
292130,13:15:00,13:15:00,6018,1,,,1,0,
292130,13:16:50,13:16:50,6019,2,,,,778.2,0
292130,13:17:33,13:17:33,6020,3,,,,949.77,0
292130,13:18:26,13:18:26,6021,4,,,,1197.8,0
292130,13:19:24,13:19:24,942,5,,,,1466.7,0
292130,13:20:03,13:20:03,943,6,,,,1667.26,0
292130,13:20:53,13:20:53,4708,7,,,,1953.12,0
292130,13:22:04,13:22:04,4709,8,,,,2288.29,0
292130,13:22:41,13:22:41,4710,9,,,,2440.64,0
292130,13:24:04,13:24:04,948,10,,,,2845.91,0
292130,13:24:22,13:24:22,949,11,,,,2936.09,0
292130,13:25:01,13:25:01,950,12,,,,3097.04,0
292130,13:25:42,13:25:42,951,13,,,,3321.31,0
292130,13:26:31,13:26:31,952,14,,,,3563.33,0
292130,13:27:12,13:27:12,953,15,,,,3778,0
292130,13:28:16,13:28:16,954,16,,,,4096.48,0
292130,13:28:58,13:28:58,955,17,,,,4243.87,0
292130,13:29:41,13:29:41,956,18,,,,4519.26,0
292130,13:30:00,13:30:00,957,19,,,,4631.9,
292130,13:31:23,13:31:23,958,20,,,,5133.96,0
292130,13:31:51,13:31:51,959,21,,,,5380.02,0
292130,13:32:57,13:32:57,960,22,,,,5674.73,0
292130,13:33:30,13:33:30,961,23,,,,5860.82,0
292130,13:34:10,13:34:10,962,24,,,,6100.02,0
292130,13:34:56,13:34:56,963,25,,,,6350.84,0
292130,13:35:44,13:35:44,964,26,,,,6470.6,0
292130,13:36:30,13:36:30,965,27,,,,6687.93,0
292130,13:37:08,13:37:08,482,28,,,,6882.42,0
292130,13:37:36,13:37:36,483,29,,,,7033.89,0
292130,13:38:11,13:38:11,484,30,,,,7248.66,0
292130,13:39:00,13:39:00,9499,31,,,,7673.47,
292130,13:40:00,13:40:00,69,32,,,,8406.34,
292130,13:41:37,13:41:37,9496,33,,,,9631.86,0
292130,13:44:04,13:44:04,93,34,,,,11252.27,0
292130,13:45:00,13:45:00,94,35,,,,11972.15,
292130,13:46:01,13:46:01,95,36,,,,13069.52,0
292130,13:46:30,13:46:30,96,37,,,,13520.71,0
292130,13:47:14,13:47:14,97,38,,,,14065.67,0
292130,13:47:59,13:47:59,98,39,,,,14677.99,0
292130,13:49:00,13:49:00,9952,40,,1,,15373.67,
3143070,19:08:00,19:08:00,6018,1,,,1,0,
3143070,19:09:13,19:09:13,6019,2,,,,778.2,0
3143070,19:09:42,19:09:42,6020,3,,,,949.77,0
3143070,19:10:17,19:10:17,6021,4,,,,1197.8,0
3143070,19:10:56,19:10:56,942,5,,,,1466.7,0
3143070,19:11:22,19:11:22,943,6,,,,1667.26,0
3143070,19:11:55,19:11:55,4708,7,,,,1953.12,0
3143070,19:12:43,19:12:43,4709,8,,,,2288.29,0
3143070,19:13:07,19:13:07,4710,9,,,,2440.64,0
3143070,19:14:02,19:14:02,948,10,,,,2845.91,0
3143070,19:14:15,19:14:15,949,11,,,,2936.09,0
3143070,19:14:41,19:14:41,950,12,,,,3097.04,0
3143070,19:15:08,19:15:08,951,13,,,,3321.31,0
3143070,19:15:40,19:15:40,952,14,,,,3563.33,0
3143070,19:16:08,19:16:08,953,15,,,,3778,0
3143070,19:16:51,19:16:51,954,16,,,,4096.48,0
3143070,19:17:18,19:17:18,955,17,,,,4243.87,0
3143070,19:17:47,19:17:47,956,18,,,,4519.26,0
3143070,19:18:00,19:18:00,957,19,,,,4631.9,
3143070,19:19:14,19:19:14,958,20,,,,5133.96,0
3143070,19:19:39,19:19:39,959,21,,,,5380.02,0
3143070,19:20:38,19:20:38,960,22,,,,5674.73,0
3143070,19:21:07,19:21:07,961,23,,,,5860.82,0
3143070,19:21:42,19:21:42,962,24,,,,6100.02,0
3143070,19:22:23,19:22:23,963,25,,,,6350.84,0
3143070,19:23:06,19:23:06,964,26,,,,6470.6,0
3143070,19:23:47,19:23:47,965,27,,,,6687.93,0
3143070,19:24:20,19:24:20,482,28,,,,6882.42,0
3143070,19:24:45,19:24:45,483,29,,,,7033.89,0
3143070,19:25:17,19:25:17,484,30,,,,7248.66,0
3143070,19:26:00,19:26:00,9499,31,,,,7673.47,
3143070,19:28:00,19:28:00,69,32,,,,8406.34,
3143070,19:29:37,19:29:37,9496,33,,,,9631.86,0
3143070,19:32:04,19:32:04,93,34,,,,11252.27,0
3143070,19:33:00,19:33:00,94,35,,,,11972.15,
3143070,19:34:32,19:34:32,95,36,,,,13069.52,0
3143070,19:35:16,19:35:16,96,37,,,,13520.71,0
3143070,19:36:22,19:36:22,97,38,,,,14065.67,0
3143070,19:37:28,19:37:28,98,39,,,,14677.99,0
3143070,19:39:00,19:39:00,9952,40,,1,,15373.67,
3143100,19:08:00,19:08:00,6018,1,,,1,0,
3143100,19:09:13,19:09:13,6019,2,,,,778.2,0
3143100,19:09:42,19:09:42,6020,3,,,,949.77,0
3143100,19:10:17,19:10:17,6021,4,,,,1197.8,0
3143100,19:10:56,19:10:56,942,5,,,,1466.7,0
3143100,19:11:22,19:11:22,943,6,,,,1667.26,0
3143100,19:11:55,19:11:55,4708,7,,,,1953.12,0
3143100,19:12:43,19:12:43,4709,8,,,,2288.29,0
3143100,19:13:07,19:13:07,4710,9,,,,2440.64,0
3143100,19:14:02,19:14:02,948,10,,,,2845.91,0
3143100,19:14:15,19:14:15,949,11,,,,2936.09,0
3143100,19:14:41,19:14:41,950,12,,,,3097.04,0
3143100,19:15:08,19:15:08,951,13,,,,3321.31,0
3143100,19:15:40,19:15:40,952,14,,,,3563.33,0
3143100,19:16:08,19:16:08,953,15,,,,3778,0
3143100,19:16:51,19:16:51,954,16,,,,4096.48,0
3143100,19:17:18,19:17:18,955,17,,,,4243.87,0
3143100,19:17:47,19:17:47,956,18,,,,4519.26,0
3143100,19:18:00,19:18:00,957,19,,,,4631.9,
3143100,19:19:14,19:19:14,958,20,,,,5133.96,0
3143100,19:19:39,19:19:39,959,21,,,,5380.02,0
3143100,19:20:38,19:20:38,960,22,,,,5674.73,0
3143100,19:21:07,19:21:07,961,23,,,,5860.82,0
3143100,19:21:42,19:21:42,962,24,,,,6100.02,0
3143100,19:22:23,19:22:23,963,25,,,,6350.84,0
3143100,19:23:06,19:23:06,964,26,,,,6470.6,0
3143100,19:23:47,19:23:47,965,27,,,,6687.93,0
3143100,19:24:20,19:24:20,482,28,,,,6882.42,0
3143100,19:24:45,19:24:45,483,29,,,,7033.89,0
3143100,19:25:17,19:25:17,484,30,,,,7248.66,0
3143100,19:26:00,19:26:00,9499,31,,,,7673.47,
3143100,19:28:00,19:28:00,69,32,,,,8406.34,
3143100,19:29:37,19:29:37,9496,33,,,,9631.86,0
3143100,19:32:04,19:32:04,93,34,,,,11252.27,0
3143100,19:33:00,19:33:00,94,35,,,,11972.15,
3143100,19:34:32,19:34:32,95,36,,,,13069.52,0
3143100,19:35:16,19:35:16,96,37,,,,13520.71,0
3143100,19:36:22,19:36:22,97,38,,,,14065.67,0
3143100,19:37:28,19:37:28,98,39,,,,14677.99,0
3143100,19:39:00,19:39:00,9952,40,,1,,15373.67,
3143140,19:08:00,19:08:00,6018,1,,,1,0,
3143140,19:09:13,19:09:13,6019,2,,,,778.2,0
3143140,19:09:42,19:09:42,6020,3,,,,949.77,0
3143140,19:10:17,19:10:17,6021,4,,,,1197.8,0
3143140,19:10:56,19:10:56,942,5,,,,1466.7,0
3143140,19:11:22,19:11:22,943,6,,,,1667.26,0
3143140,19:11:55,19:11:55,4708,7,,,,1953.12,0
3143140,19:12:43,19:12:43,4709,8,,,,2288.29,0
3143140,19:13:07,19:13:07,4710,9,,,,2440.64,0
3143140,19:14:02,19:14:02,948,10,,,,2845.91,0
3143140,19:14:15,19:14:15,949,11,,,,2936.09,0
3143140,19:14:41,19:14:41,950,12,,,,3097.04,0
3143140,19:15:08,19:15:08,951,13,,,,3321.31,0
3143140,19:15:40,19:15:40,952,14,,,,3563.33,0
3143140,19:16:08,19:16:08,953,15,,,,3778,0
3143140,19:16:51,19:16:51,954,16,,,,4096.48,0
3143140,19:17:18,19:17:18,955,17,,,,4243.87,0
3143140,19:17:47,19:17:47,956,18,,,,4519.26,0
3143140,19:18:00,19:18:00,957,19,,,,4631.9,
3143140,19:19:14,19:19:14,958,20,,,,5133.96,0
3143140,19:19:39,19:19:39,959,21,,,,5380.02,0
3143140,19:20:38,19:20:38,960,22,,,,5674.73,0
3143140,19:21:07,19:21:07,961,23,,,,5860.82,0
3143140,19:21:42,19:21:42,962,24,,,,6100.02,0
3143140,19:22:23,19:22:23,963,25,,,,6350.84,0
3143140,19:23:06,19:23:06,964,26,,,,6470.6,0
3143140,19:23:47,19:23:47,965,27,,,,6687.93,0
3143140,19:24:20,19:24:20,482,28,,,,6882.42,0
3143140,19:24:45,19:24:45,483,29,,,,7033.89,0
3143140,19:25:17,19:25:17,484,30,,,,7248.66,0
3143140,19:26:00,19:26:00,9499,31,,,,7673.47,
3143140,19:28:00,19:28:00,69,32,,,,8406.34,
3143140,19:29:37,19:29:37,9496,33,,,,9631.86,0
3143140,19:32:04,19:32:04,93,34,,,,11252.27,0
3143140,19:33:00,19:33:00,94,35,,,,11972.15,
3143140,19:34:32,19:34:32,95,36,,,,13069.52,0
3143140,19:35:16,19:35:16,96,37,,,,13520.71,0
3143140,19:36:22,19:36:22,97,38,,,,14065.67,0
3143140,19:37:28,19:37:28,98,39,,,,14677.99,0
3143140,19:39:00,19:39:00,9952,40,,1,,15373.67,
3167020,15:30:00,15:30:00,6018,1,,,1,0,
3167020,15:31:57,15:31:57,6019,2,,,,778.2,0
3167020,15:32:44,15:32:44,6020,3,,,,949.77,0
3167020,15:33:40,15:33:40,6021,4,,,,1197.8,0
3167020,15:34:41,15:34:41,942,5,,,,1466.7,0
3167020,15:35:23,15:35:23,943,6,,,,1667.26,0
3167020,15:36:17,15:36:17,4708,7,,,,1953.12,0
3167020,15:37:33,15:37:33,4709,8,,,,2288.29,0
3167020,15:38:12,15:38:12,4710,9,,,,2440.64,0
3167020,15:39:40,15:39:40,948,10,,,,2845.91,0
3167020,15:40:00,15:40:00,949,11,,,,2936.09,0
3167020,15:40:41,15:40:41,950,12,,,,3097.04,0
3167020,15:41:25,15:41:25,951,13,,,,3321.31,0
3167020,15:42:17,15:42:17,952,14,,,,3563.33,0
3167020,15:43:01,15:43:01,953,15,,,,3778,0
3167020,15:44:09,15:44:09,954,16,,,,4096.48,0
3167020,15:44:53,15:44:53,955,17,,,,4243.87,0
3167020,15:45:40,15:45:40,956,18,,,,4519.26,0
3167020,15:46:00,15:46:00,957,19,,,,4631.9,
3167020,15:47:23,15:47:23,958,20,,,,5133.96,0
3167020,15:47:51,15:47:51,959,21,,,,5380.02,0
3167020,15:48:57,15:48:57,960,22,,,,5674.73,0
3167020,15:49:30,15:49:30,961,23,,,,5860.82,0
3167020,15:50:10,15:50:10,962,24,,,,6100.02,0
3167020,15:50:56,15:50:56,963,25,,,,6350.84,0
3167020,15:51:44,15:51:44,964,26,,,,6470.6,0
3167020,15:52:30,15:52:30,965,27,,,,6687.93,0
3167020,15:53:08,15:53:08,482,28,,,,6882.42,0
3167020,15:53:36,15:53:36,483,29,,,,7033.89,0
3167020,15:54:11,15:54:11,484,30,,,,7248.66,0
3167020,15:55:00,15:55:00,9499,31,,,,7673.47,
3167020,15:56:00,15:56:00,69,32,,,,8406.34,
3167020,15:57:37,15:57:37,9496,33,,,,9631.86,0
3167020,16:00:04,16:00:04,93,34,,,,11252.27,0
3167020,16:01:00,16:01:00,94,35,,,,11972.15,
3167020,16:02:01,16:02:01,95,36,,,,13069.52,0
3167020,16:02:30,16:02:30,96,37,,,,13520.71,0
3167020,16:03:14,16:03:14,97,38,,,,14065.67,0
3167020,16:03:59,16:03:59,98,39,,,,14677.99,0
3167020,16:05:00,16:05:00,9952,40,,1,,15373.67,
3167030,15:30:00,15:30:00,6018,1,,,1,0,
3167030,15:31:57,15:31:57,6019,2,,,,778.2,0
3167030,15:32:44,15:32:44,6020,3,,,,949.77,0
3167030,15:33:40,15:33:40,6021,4,,,,1197.8,0
3167030,15:34:41,15:34:41,942,5,,,,1466.7,0
3167030,15:35:23,15:35:23,943,6,,,,1667.26,0
3167030,15:36:17,15:36:17,4708,7,,,,1953.12,0
3167030,15:37:33,15:37:33,4709,8,,,,2288.29,0
3167030,15:38:12,15:38:12,4710,9,,,,2440.64,0
3167030,15:39:40,15:39:40,948,10,,,,2845.91,0
3167030,15:40:00,15:40:00,949,11,,,,2936.09,0
3167030,15:40:41,15:40:41,950,12,,,,3097.04,0
3167030,15:41:25,15:41:25,951,13,,,,3321.31,0
3167030,15:42:17,15:42:17,952,14,,,,3563.33,0
3167030,15:43:01,15:43:01,953,15,,,,3778,0
3167030,15:44:09,15:44:09,954,16,,,,4096.48,0
3167030,15:44:53,15:44:53,955,17,,,,4243.87,0
3167030,15:45:40,15:45:40,956,18,,,,4519.26,0
3167030,15:46:00,15:46:00,957,19,,,,4631.9,
3167030,15:47:23,15:47:23,958,20,,,,5133.96,0
3167030,15:47:51,15:47:51,959,21,,,,5380.02,0
3167030,15:48:57,15:48:57,960,22,,,,5674.73,0
3167030,15:49:30,15:49:30,961,23,,,,5860.82,0
3167030,15:50:10,15:50:10,962,24,,,,6100.02,0
3167030,15:50:56,15:50:56,963,25,,,,6350.84,0
3167030,15:51:44,15:51:44,964,26,,,,6470.6,0
3167030,15:52:30,15:52:30,965,27,,,,6687.93,0
3167030,15:53:08,15:53:08,482,28,,,,6882.42,0
3167030,15:53:36,15:53:36,483,29,,,,7033.89,0
3167030,15:54:11,15:54:11,484,30,,,,7248.66,0
3167030,15:55:00,15:55:00,9499,31,,,,7673.47,
3167030,15:56:00,15:56:00,69,32,,,,8406.34,
3167030,15:57:37,15:57:37,9496,33,,,,9631.86,0
3167030,16:00:04,16:00:04,93,34,,,,11252.27,0
3167030,16:01:00,16:01:00,94,35,,,,11972.15,
3167030,16:02:01,16:02:01,95,36,,,,13069.52,0
3167030,16:02:30,16:02:30,96,37,,,,13520.71,0
3167030,16:03:14,16:03:14,97,38,,,,14065.67,0
3167030,16:03:59,16:03:59,98,39,,,,14677.99,0
3167030,16:05:00,16:05:00,9952,40,,1,,15373.67,
3167040,15:30:00,15:30:00,6018,1,,,1,0,
3167040,15:31:57,15:31:57,6019,2,,,,778.2,0
3167040,15:32:44,15:32:44,6020,3,,,,949.77,0
3167040,15:33:40,15:33:40,6021,4,,,,1197.8,0
3167040,15:34:41,15:34:41,942,5,,,,1466.7,0
3167040,15:35:23,15:35:23,943,6,,,,1667.26,0
3167040,15:36:17,15:36:17,4708,7,,,,1953.12,0
3167040,15:37:33,15:37:33,4709,8,,,,2288.29,0
3167040,15:38:12,15:38:12,4710,9,,,,2440.64,0
3167040,15:39:40,15:39:40,948,10,,,,2845.91,0
3167040,15:40:00,15:40:00,949,11,,,,2936.09,0
3167040,15:40:41,15:40:41,950,12,,,,3097.04,0
3167040,15:41:25,15:41:25,951,13,,,,3321.31,0
3167040,15:42:17,15:42:17,952,14,,,,3563.33,0
3167040,15:43:01,15:43:01,953,15,,,,3778,0
3167040,15:44:09,15:44:09,954,16,,,,4096.48,0
3167040,15:44:53,15:44:53,955,17,,,,4243.87,0
3167040,15:45:40,15:45:40,956,18,,,,4519.26,0
3167040,15:46:00,15:46:00,957,19,,,,4631.9,
3167040,15:47:23,15:47:23,958,20,,,,5133.96,0
3167040,15:47:51,15:47:51,959,21,,,,5380.02,0
3167040,15:48:57,15:48:57,960,22,,,,5674.73,0
3167040,15:49:30,15:49:30,961,23,,,,5860.82,0
3167040,15:50:10,15:50:10,962,24,,,,6100.02,0
3167040,15:50:56,15:50:56,963,25,,,,6350.84,0
3167040,15:51:44,15:51:44,964,26,,,,6470.6,0
3167040,15:52:30,15:52:30,965,27,,,,6687.93,0
3167040,15:53:08,15:53:08,482,28,,,,6882.42,0
3167040,15:53:36,15:53:36,483,29,,,,7033.89,0
3167040,15:54:11,15:54:11,484,30,,,,7248.66,0
3167040,15:55:00,15:55:00,9499,31,,,,7673.47,
3167040,15:56:00,15:56:00,69,32,,,,8406.34,
3167040,15:57:37,15:57:37,9496,33,,,,9631.86,0
3167040,16:00:04,16:00:04,93,34,,,,11252.27,0
3167040,16:01:00,16:01:00,94,35,,,,11972.15,
3167040,16:02:01,16:02:01,95,36,,,,13069.52,0
3167040,16:02:30,16:02:30,96,37,,,,13520.71,0
3167040,16:03:14,16:03:14,97,38,,,,14065.67,0
3167040,16:03:59,16:03:59,98,39,,,,14677.99,0
3167040,16:05:00,16:05:00,9952,40,,1,,15373.67,
3167050,15:30:00,15:30:00,6018,1,,,1,0,
3167050,15:31:57,15:31:57,6019,2,,,,778.2,0
3167050,15:32:44,15:32:44,6020,3,,,,949.77,0
3167050,15:33:40,15:33:40,6021,4,,,,1197.8,0
3167050,15:34:41,15:34:41,942,5,,,,1466.7,0
3167050,15:35:23,15:35:23,943,6,,,,1667.26,0
3167050,15:36:17,15:36:17,4708,7,,,,1953.12,0
3167050,15:37:33,15:37:33,4709,8,,,,2288.29,0
3167050,15:38:12,15:38:12,4710,9,,,,2440.64,0
3167050,15:39:40,15:39:40,948,10,,,,2845.91,0
3167050,15:40:00,15:40:00,949,11,,,,2936.09,0
3167050,15:40:41,15:40:41,950,12,,,,3097.04,0
3167050,15:41:25,15:41:25,951,13,,,,3321.31,0
3167050,15:42:17,15:42:17,952,14,,,,3563.33,0
3167050,15:43:01,15:43:01,953,15,,,,3778,0
3167050,15:44:09,15:44:09,954,16,,,,4096.48,0
3167050,15:44:53,15:44:53,955,17,,,,4243.87,0
3167050,15:45:40,15:45:40,956,18,,,,4519.26,0
3167050,15:46:00,15:46:00,957,19,,,,4631.9,
3167050,15:47:23,15:47:23,958,20,,,,5133.96,0
3167050,15:47:51,15:47:51,959,21,,,,5380.02,0
3167050,15:48:57,15:48:57,960,22,,,,5674.73,0
3167050,15:49:30,15:49:30,961,23,,,,5860.82,0
3167050,15:50:10,15:50:10,962,24,,,,6100.02,0
3167050,15:50:56,15:50:56,963,25,,,,6350.84,0
3167050,15:51:44,15:51:44,964,26,,,,6470.6,0
3167050,15:52:30,15:52:30,965,27,,,,6687.93,0
3167050,15:53:08,15:53:08,482,28,,,,6882.42,0
3167050,15:53:36,15:53:36,483,29,,,,7033.89,0
3167050,15:54:11,15:54:11,484,30,,,,7248.66,0
3167050,15:55:00,15:55:00,9499,31,,,,7673.47,
3167050,15:56:00,15:56:00,69,32,,,,8406.34,
3167050,15:57:37,15:57:37,9496,33,,,,9631.86,0
3167050,16:00:04,16:00:04,93,34,,,,11252.27,0
3167050,16:01:00,16:01:00,94,35,,,,11972.15,
3167050,16:02:01,16:02:01,95,36,,,,13069.52,0
3167050,16:02:30,16:02:30,96,37,,,,13520.71,0
3167050,16:03:14,16:03:14,97,38,,,,14065.67,0
3167050,16:03:59,16:03:59,98,39,,,,14677.99,0
3167050,16:05:00,16:05:00,9952,40,,1,,15373.67,
3167060,15:30:00,15:30:00,6018,1,,,1,0,
3167060,15:31:57,15:31:57,6019,2,,,,778.2,0
3167060,15:32:44,15:32:44,6020,3,,,,949.77,0
3167060,15:33:40,15:33:40,6021,4,,,,1197.8,0
3167060,15:34:41,15:34:41,942,5,,,,1466.7,0
3167060,15:35:23,15:35:23,943,6,,,,1667.26,0
3167060,15:36:17,15:36:17,4708,7,,,,1953.12,0
3167060,15:37:33,15:37:33,4709,8,,,,2288.29,0
3167060,15:38:12,15:38:12,4710,9,,,,2440.64,0
3167060,15:39:40,15:39:40,948,10,,,,2845.91,0
3167060,15:40:00,15:40:00,949,11,,,,2936.09,0
3167060,15:40:41,15:40:41,950,12,,,,3097.04,0
3167060,15:41:25,15:41:25,951,13,,,,3321.31,0
3167060,15:42:17,15:42:17,952,14,,,,3563.33,0
3167060,15:43:01,15:43:01,953,15,,,,3778,0
3167060,15:44:09,15:44:09,954,16,,,,4096.48,0
3167060,15:44:53,15:44:53,955,17,,,,4243.87,0
3167060,15:45:40,15:45:40,956,18,,,,4519.26,0
3167060,15:46:00,15:46:00,957,19,,,,4631.9,
3167060,15:47:23,15:47:23,958,20,,,,5133.96,0
3167060,15:47:51,15:47:51,959,21,,,,5380.02,0
3167060,15:48:57,15:48:57,960,22,,,,5674.73,0
3167060,15:49:30,15:49:30,961,23,,,,5860.82,0
3167060,15:50:10,15:50:10,962,24,,,,6100.02,0
3167060,15:50:56,15:50:56,963,25,,,,6350.84,0
3167060,15:51:44,15:51:44,964,26,,,,6470.6,0
3167060,15:52:30,15:52:30,965,27,,,,6687.93,0
3167060,15:53:08,15:53:08,482,28,,,,6882.42,0
3167060,15:53:36,15:53:36,483,29,,,,7033.89,0
3167060,15:54:11,15:54:11,484,30,,,,7248.66,0
3167060,15:55:00,15:55:00,9499,31,,,,7673.47,
3167060,15:56:00,15:56:00,69,32,,,,8406.34,
3167060,15:57:37,15:57:37,9496,33,,,,9631.86,0
3167060,16:00:04,16:00:04,93,34,,,,11252.27,0
3167060,16:01:00,16:01:00,94,35,,,,11972.15,
3167060,16:02:01,16:02:01,95,36,,,,13069.52,0
3167060,16:02:30,16:02:30,96,37,,,,13520.71,0
3167060,16:03:14,16:03:14,97,38,,,,14065.67,0
3167060,16:03:59,16:03:59,98,39,,,,14677.99,0
3167060,16:05:00,16:05:00,9952,40,,1,,15373.67,
3167080,15:30:00,15:30:00,6018,1,,,1,0,
3167080,15:31:57,15:31:57,6019,2,,,,778.2,0
3167080,15:32:44,15:32:44,6020,3,,,,949.77,0
3167080,15:33:40,15:33:40,6021,4,,,,1197.8,0
3167080,15:34:41,15:34:41,942,5,,,,1466.7,0
3167080,15:35:23,15:35:23,943,6,,,,1667.26,0
3167080,15:36:17,15:36:17,4708,7,,,,1953.12,0
3167080,15:37:33,15:37:33,4709,8,,,,2288.29,0
3167080,15:38:12,15:38:12,4710,9,,,,2440.64,0
3167080,15:39:40,15:39:40,948,10,,,,2845.91,0
3167080,15:40:00,15:40:00,949,11,,,,2936.09,0
3167080,15:40:41,15:40:41,950,12,,,,3097.04,0
3167080,15:41:25,15:41:25,951,13,,,,3321.31,0
3167080,15:42:17,15:42:17,952,14,,,,3563.33,0
3167080,15:43:01,15:43:01,953,15,,,,3778,0
3167080,15:44:09,15:44:09,954,16,,,,4096.48,0
3167080,15:44:53,15:44:53,955,17,,,,4243.87,0
3167080,15:45:40,15:45:40,956,18,,,,4519.26,0
3167080,15:46:00,15:46:00,957,19,,,,4631.9,
3167080,15:47:23,15:47:23,958,20,,,,5133.96,0
3167080,15:47:51,15:47:51,959,21,,,,5380.02,0
3167080,15:48:57,15:48:57,960,22,,,,5674.73,0
3167080,15:49:30,15:49:30,961,23,,,,5860.82,0
3167080,15:50:10,15:50:10,962,24,,,,6100.02,0
3167080,15:50:56,15:50:56,963,25,,,,6350.84,0
3167080,15:51:44,15:51:44,964,26,,,,6470.6,0
3167080,15:52:30,15:52:30,965,27,,,,6687.93,0
3167080,15:53:08,15:53:08,482,28,,,,6882.42,0
3167080,15:53:36,15:53:36,483,29,,,,7033.89,0
3167080,15:54:11,15:54:11,484,30,,,,7248.66,0
3167080,15:55:00,15:55:00,9499,31,,,,7673.47,
3167080,15:56:00,15:56:00,69,32,,,,8406.34,
3167080,15:57:37,15:57:37,9496,33,,,,9631.86,0
3167080,16:00:04,16:00:04,93,34,,,,11252.27,0
3167080,16:01:00,16:01:00,94,35,,,,11972.15,
3167080,16:02:01,16:02:01,95,36,,,,13069.52,0
3167080,16:02:30,16:02:30,96,37,,,,13520.71,0
3167080,16:03:14,16:03:14,97,38,,,,14065.67,0
3167080,16:03:59,16:03:59,98,39,,,,14677.99,0
3167080,16:05:00,16:05:00,9952,40,,1,,15373.67,
3167090,15:30:00,15:30:00,6018,1,,,1,0,
3167090,15:31:57,15:31:57,6019,2,,,,778.2,0
3167090,15:32:44,15:32:44,6020,3,,,,949.77,0
3167090,15:33:40,15:33:40,6021,4,,,,1197.8,0
3167090,15:34:41,15:34:41,942,5,,,,1466.7,0
3167090,15:35:23,15:35:23,943,6,,,,1667.26,0
3167090,15:36:17,15:36:17,4708,7,,,,1953.12,0
3167090,15:37:33,15:37:33,4709,8,,,,2288.29,0
3167090,15:38:12,15:38:12,4710,9,,,,2440.64,0
3167090,15:39:40,15:39:40,948,10,,,,2845.91,0
3167090,15:40:00,15:40:00,949,11,,,,2936.09,0
3167090,15:40:41,15:40:41,950,12,,,,3097.04,0
3167090,15:41:25,15:41:25,951,13,,,,3321.31,0
3167090,15:42:17,15:42:17,952,14,,,,3563.33,0
3167090,15:43:01,15:43:01,953,15,,,,3778,0
3167090,15:44:09,15:44:09,954,16,,,,4096.48,0
3167090,15:44:53,15:44:53,955,17,,,,4243.87,0
3167090,15:45:40,15:45:40,956,18,,,,4519.26,0
3167090,15:46:00,15:46:00,957,19,,,,4631.9,
3167090,15:47:23,15:47:23,958,20,,,,5133.96,0
3167090,15:47:51,15:47:51,959,21,,,,5380.02,0
3167090,15:48:57,15:48:57,960,22,,,,5674.73,0
3167090,15:49:30,15:49:30,961,23,,,,5860.82,0
3167090,15:50:10,15:50:10,962,24,,,,6100.02,0
3167090,15:50:56,15:50:56,963,25,,,,6350.84,0
3167090,15:51:44,15:51:44,964,26,,,,6470.6,0
3167090,15:52:30,15:52:30,965,27,,,,6687.93,0
3167090,15:53:08,15:53:08,482,28,,,,6882.42,0
3167090,15:53:36,15:53:36,483,29,,,,7033.89,0
3167090,15:54:11,15:54:11,484,30,,,,7248.66,0
3167090,15:55:00,15:55:00,9499,31,,,,7673.47,
3167090,15:56:00,15:56:00,69,32,,,,8406.34,
3167090,15:57:37,15:57:37,9496,33,,,,9631.86,0
3167090,16:00:04,16:00:04,93,34,,,,11252.27,0
3167090,16:01:00,16:01:00,94,35,,,,11972.15,
3167090,16:02:01,16:02:01,95,36,,,,13069.52,0
3167090,16:02:30,16:02:30,96,37,,,,13520.71,0
3167090,16:03:14,16:03:14,97,38,,,,14065.67,0
3167090,16:03:59,16:03:59,98,39,,,,14677.99,0
3167090,16:05:00,16:05:00,9952,40,,1,,15373.67,
3167120,15:30:00,15:30:00,6018,1,,,1,0,
3167120,15:31:57,15:31:57,6019,2,,,,778.2,0
3167120,15:32:44,15:32:44,6020,3,,,,949.77,0
3167120,15:33:40,15:33:40,6021,4,,,,1197.8,0
3167120,15:34:41,15:34:41,942,5,,,,1466.7,0
3167120,15:35:23,15:35:23,943,6,,,,1667.26,0
3167120,15:36:17,15:36:17,4708,7,,,,1953.12,0
3167120,15:37:33,15:37:33,4709,8,,,,2288.29,0
3167120,15:38:12,15:38:12,4710,9,,,,2440.64,0
3167120,15:39:40,15:39:40,948,10,,,,2845.91,0
3167120,15:40:00,15:40:00,949,11,,,,2936.09,0
3167120,15:40:41,15:40:41,950,12,,,,3097.04,0
3167120,15:41:25,15:41:25,951,13,,,,3321.31,0
3167120,15:42:17,15:42:17,952,14,,,,3563.33,0
3167120,15:43:01,15:43:01,953,15,,,,3778,0
3167120,15:44:09,15:44:09,954,16,,,,4096.48,0
3167120,15:44:53,15:44:53,955,17,,,,4243.87,0
3167120,15:45:40,15:45:40,956,18,,,,4519.26,0
3167120,15:46:00,15:46:00,957,19,,,,4631.9,
3167120,15:47:23,15:47:23,958,20,,,,5133.96,0
3167120,15:47:51,15:47:51,959,21,,,,5380.02,0
3167120,15:48:57,15:48:57,960,22,,,,5674.73,0
3167120,15:49:30,15:49:30,961,23,,,,5860.82,0
3167120,15:50:10,15:50:10,962,24,,,,6100.02,0
3167120,15:50:56,15:50:56,963,25,,,,6350.84,0
3167120,15:51:44,15:51:44,964,26,,,,6470.6,0
3167120,15:52:30,15:52:30,965,27,,,,6687.93,0
3167120,15:53:08,15:53:08,482,28,,,,6882.42,0
3167120,15:53:36,15:53:36,483,29,,,,7033.89,0
3167120,15:54:11,15:54:11,484,30,,,,7248.66,0
3167120,15:55:00,15:55:00,9499,31,,,,7673.47,
3167120,15:56:00,15:56:00,69,32,,,,8406.34,
3167120,15:57:37,15:57:37,9496,33,,,,9631.86,0
3167120,16:00:04,16:00:04,93,34,,,,11252.27,0
3167120,16:01:00,16:01:00,94,35,,,,11972.15,
3167120,16:02:01,16:02:01,95,36,,,,13069.52,0
3167120,16:02:30,16:02:30,96,37,,,,13520.71,0
3167120,16:03:14,16:03:14,97,38,,,,14065.67,0
3167120,16:03:59,16:03:59,98,39,,,,14677.99,0
3167120,16:05:00,16:05:00,9952,40,,1,,15373.67,
3167130,15:30:00,15:30:00,6018,1,,,1,0,
3167130,15:31:57,15:31:57,6019,2,,,,778.2,0
3167130,15:32:44,15:32:44,6020,3,,,,949.77,0
3167130,15:33:40,15:33:40,6021,4,,,,1197.8,0
3167130,15:34:41,15:34:41,942,5,,,,1466.7,0
3167130,15:35:23,15:35:23,943,6,,,,1667.26,0
3167130,15:36:17,15:36:17,4708,7,,,,1953.12,0
3167130,15:37:33,15:37:33,4709,8,,,,2288.29,0
3167130,15:38:12,15:38:12,4710,9,,,,2440.64,0
3167130,15:39:40,15:39:40,948,10,,,,2845.91,0
3167130,15:40:00,15:40:00,949,11,,,,2936.09,0
3167130,15:40:41,15:40:41,950,12,,,,3097.04,0
3167130,15:41:25,15:41:25,951,13,,,,3321.31,0
3167130,15:42:17,15:42:17,952,14,,,,3563.33,0
3167130,15:43:01,15:43:01,953,15,,,,3778,0
3167130,15:44:09,15:44:09,954,16,,,,4096.48,0
3167130,15:44:53,15:44:53,955,17,,,,4243.87,0
3167130,15:45:40,15:45:40,956,18,,,,4519.26,0
3167130,15:46:00,15:46:00,957,19,,,,4631.9,
3167130,15:47:23,15:47:23,958,20,,,,5133.96,0
3167130,15:47:51,15:47:51,959,21,,,,5380.02,0
3167130,15:48:57,15:48:57,960,22,,,,5674.73,0
3167130,15:49:30,15:49:30,961,23,,,,5860.82,0
3167130,15:50:10,15:50:10,962,24,,,,6100.02,0
3167130,15:50:56,15:50:56,963,25,,,,6350.84,0
3167130,15:51:44,15:51:44,964,26,,,,6470.6,0
3167130,15:52:30,15:52:30,965,27,,,,6687.93,0
3167130,15:53:08,15:53:08,482,28,,,,6882.42,0
3167130,15:53:36,15:53:36,483,29,,,,7033.89,0
3167130,15:54:11,15:54:11,484,30,,,,7248.66,0
3167130,15:55:00,15:55:00,9499,31,,,,7673.47,
3167130,15:56:00,15:56:00,69,32,,,,8406.34,
3167130,15:57:37,15:57:37,9496,33,,,,9631.86,0
3167130,16:00:04,16:00:04,93,34,,,,11252.27,0
3167130,16:01:00,16:01:00,94,35,,,,11972.15,
3167130,16:02:01,16:02:01,95,36,,,,13069.52,0
3167130,16:02:30,16:02:30,96,37,,,,13520.71,0
3167130,16:03:14,16:03:14,97,38,,,,14065.67,0
3167130,16:03:59,16:03:59,98,39,,,,14677.99,0
3167130,16:05:00,16:05:00,9952,40,,1,,15373.67,
3178010,21:45:00,21:45:00,6018,1,,,1,0,
3178010,21:46:06,21:46:06,6019,2,,,,778.2,0
3178010,21:46:32,21:46:32,6020,3,,,,949.77,0
3178010,21:47:03,21:47:03,6021,4,,,,1197.8,0
3178010,21:47:38,21:47:38,942,5,,,,1466.7,0
3178010,21:48:01,21:48:01,943,6,,,,1667.26,0
3178010,21:48:32,21:48:32,4708,7,,,,1953.12,0
3178010,21:49:14,21:49:14,4709,8,,,,2288.29,0
3178010,21:49:36,21:49:36,4710,9,,,,2440.64,0
3178010,21:50:26,21:50:26,948,10,,,,2845.91,0
3178010,21:50:37,21:50:37,949,11,,,,2936.09,0
3178010,21:51:00,21:51:00,950,12,,,,3097.04,0
3178010,21:51:25,21:51:25,951,13,,,,3321.31,0
3178010,21:51:54,21:51:54,952,14,,,,3563.33,0
3178010,21:52:19,21:52:19,953,15,,,,3778,0
3178010,21:52:58,21:52:58,954,16,,,,4096.48,0
3178010,21:53:22,21:53:22,955,17,,,,4243.87,0
3178010,21:53:48,21:53:48,956,18,,,,4519.26,0
3178010,21:54:00,21:54:00,957,19,,,,4631.9,
3178010,21:55:04,21:55:04,958,20,,,,5133.96,0
3178010,21:55:27,21:55:27,959,21,,,,5380.02,0
3178010,21:56:18,21:56:18,960,22,,,,5674.73,0
3178010,21:56:43,21:56:43,961,23,,,,5860.82,0
3178010,21:57:14,21:57:14,962,24,,,,6100.02,0
3178010,21:57:50,21:57:50,963,25,,,,6350.84,0
3178010,21:58:28,21:58:28,964,26,,,,6470.6,0
3178010,21:59:03,21:59:03,965,27,,,,6687.93,0
3178010,21:59:32,21:59:32,482,28,,,,6882.42,0
3178010,21:59:55,21:59:55,483,29,,,,7033.89,0
3178010,22:00:22,22:00:22,484,30,,,,7248.66,0
3178010,22:01:00,22:01:00,9499,31,,,,7673.47,
3178010,22:03:00,22:03:00,69,32,,,,8406.34,
3178010,22:04:37,22:04:37,9496,33,,,,9631.86,0
3178010,22:07:04,22:07:04,93,34,,,,11252.27,0
3178010,22:08:00,22:08:00,94,35,,,,11972.15,
3178010,22:09:32,22:09:32,95,36,,,,13069.52,0
3178010,22:10:16,22:10:16,96,37,,,,13520.71,0
3178010,22:11:22,22:11:22,97,38,,,,14065.67,0
3178010,22:12:28,22:12:28,98,39,,,,14677.99,0
3178010,22:14:00,22:14:00,9952,40,,1,,15373.67,
3178110,21:45:00,21:45:00,6018,1,,,1,0,
3178110,21:46:06,21:46:06,6019,2,,,,778.2,0
3178110,21:46:32,21:46:32,6020,3,,,,949.77,0
3178110,21:47:03,21:47:03,6021,4,,,,1197.8,0
3178110,21:47:38,21:47:38,942,5,,,,1466.7,0
3178110,21:48:01,21:48:01,943,6,,,,1667.26,0
3178110,21:48:32,21:48:32,4708,7,,,,1953.12,0
3178110,21:49:14,21:49:14,4709,8,,,,2288.29,0
3178110,21:49:36,21:49:36,4710,9,,,,2440.64,0
3178110,21:50:26,21:50:26,948,10,,,,2845.91,0
3178110,21:50:37,21:50:37,949,11,,,,2936.09,0
3178110,21:51:00,21:51:00,950,12,,,,3097.04,0
3178110,21:51:25,21:51:25,951,13,,,,3321.31,0
3178110,21:51:54,21:51:54,952,14,,,,3563.33,0
3178110,21:52:19,21:52:19,953,15,,,,3778,0
3178110,21:52:58,21:52:58,954,16,,,,4096.48,0
3178110,21:53:22,21:53:22,955,17,,,,4243.87,0
3178110,21:53:48,21:53:48,956,18,,,,4519.26,0
3178110,21:54:00,21:54:00,957,19,,,,4631.9,
3178110,21:55:04,21:55:04,958,20,,,,5133.96,0
3178110,21:55:27,21:55:27,959,21,,,,5380.02,0
3178110,21:56:18,21:56:18,960,22,,,,5674.73,0
3178110,21:56:43,21:56:43,961,23,,,,5860.82,0
3178110,21:57:14,21:57:14,962,24,,,,6100.02,0
3178110,21:57:50,21:57:50,963,25,,,,6350.84,0
3178110,21:58:28,21:58:28,964,26,,,,6470.6,0
3178110,21:59:03,21:59:03,965,27,,,,6687.93,0
3178110,21:59:32,21:59:32,482,28,,,,6882.42,0
3178110,21:59:55,21:59:55,483,29,,,,7033.89,0
3178110,22:00:22,22:00:22,484,30,,,,7248.66,0
3178110,22:01:00,22:01:00,9499,31,,,,7673.47,
3178110,22:03:00,22:03:00,69,32,,,,8406.34,
3178110,22:04:37,22:04:37,9496,33,,,,9631.86,0
3178110,22:07:04,22:07:04,93,34,,,,11252.27,0
3178110,22:08:00,22:08:00,94,35,,,,11972.15,
3178110,22:09:32,22:09:32,95,36,,,,13069.52,0
3178110,22:10:16,22:10:16,96,37,,,,13520.71,0
3178110,22:11:22,22:11:22,97,38,,,,14065.67,0
3178110,22:12:28,22:12:28,98,39,,,,14677.99,0
3178110,22:14:00,22:14:00,9952,40,,1,,15373.67,
3178150,21:45:00,21:45:00,6018,1,,,1,0,
3178150,21:46:06,21:46:06,6019,2,,,,778.2,0
3178150,21:46:32,21:46:32,6020,3,,,,949.77,0
3178150,21:47:03,21:47:03,6021,4,,,,1197.8,0
3178150,21:47:38,21:47:38,942,5,,,,1466.7,0
3178150,21:48:01,21:48:01,943,6,,,,1667.26,0
3178150,21:48:32,21:48:32,4708,7,,,,1953.12,0
3178150,21:49:14,21:49:14,4709,8,,,,2288.29,0
3178150,21:49:36,21:49:36,4710,9,,,,2440.64,0
3178150,21:50:26,21:50:26,948,10,,,,2845.91,0
3178150,21:50:37,21:50:37,949,11,,,,2936.09,0
3178150,21:51:00,21:51:00,950,12,,,,3097.04,0
3178150,21:51:25,21:51:25,951,13,,,,3321.31,0
3178150,21:51:54,21:51:54,952,14,,,,3563.33,0
3178150,21:52:19,21:52:19,953,15,,,,3778,0
3178150,21:52:58,21:52:58,954,16,,,,4096.48,0
3178150,21:53:22,21:53:22,955,17,,,,4243.87,0
3178150,21:53:48,21:53:48,956,18,,,,4519.26,0
3178150,21:54:00,21:54:00,957,19,,,,4631.9,
3178150,21:55:04,21:55:04,958,20,,,,5133.96,0
3178150,21:55:27,21:55:27,959,21,,,,5380.02,0
3178150,21:56:18,21:56:18,960,22,,,,5674.73,0
3178150,21:56:43,21:56:43,961,23,,,,5860.82,0
3178150,21:57:14,21:57:14,962,24,,,,6100.02,0
3178150,21:57:50,21:57:50,963,25,,,,6350.84,0
3178150,21:58:28,21:58:28,964,26,,,,6470.6,0
3178150,21:59:03,21:59:03,965,27,,,,6687.93,0
3178150,21:59:32,21:59:32,482,28,,,,6882.42,0
3178150,21:59:55,21:59:55,483,29,,,,7033.89,0
3178150,22:00:22,22:00:22,484,30,,,,7248.66,0
3178150,22:01:00,22:01:00,9499,31,,,,7673.47,
3178150,22:03:00,22:03:00,69,32,,,,8406.34,
3178150,22:04:37,22:04:37,9496,33,,,,9631.86,0
3178150,22:07:04,22:07:04,93,34,,,,11252.27,0
3178150,22:08:00,22:08:00,94,35,,,,11972.15,
3178150,22:09:32,22:09:32,95,36,,,,13069.52,0
3178150,22:10:16,22:10:16,96,37,,,,13520.71,0
3178150,22:11:22,22:11:22,97,38,,,,14065.67,0
3178150,22:12:28,22:12:28,98,39,,,,14677.99,0
3178150,22:14:00,22:14:00,9952,40,,1,,15373.67,
3261020,08:01:00,08:01:00,6018,1,,,1,0,
3261020,08:03:12,08:03:12,6019,2,,,,778.2,0
3261020,08:04:04,08:04:04,6020,3,,,,949.77,0
3261020,08:05:07,08:05:07,6021,4,,,,1197.8,0
3261020,08:06:16,08:06:16,942,5,,,,1466.7,0
3261020,08:07:03,08:07:03,943,6,,,,1667.26,0
3261020,08:08:04,08:08:04,4708,7,,,,1953.12,0
3261020,08:09:29,08:09:29,4709,8,,,,2288.29,0
3261020,08:10:13,08:10:13,4710,9,,,,2440.64,0
3261020,08:11:52,08:11:52,948,10,,,,2845.91,0
3261020,08:12:15,08:12:15,949,11,,,,2936.09,0
3261020,08:13:01,08:13:01,950,12,,,,3097.04,0
3261020,08:13:51,08:13:51,951,13,,,,3321.31,0
3261020,08:14:49,08:14:49,952,14,,,,3563.33,0
3261020,08:15:38,08:15:38,953,15,,,,3778,0
3261020,08:16:56,08:16:56,954,16,,,,4096.48,0
3261020,08:17:45,08:17:45,955,17,,,,4243.87,0
3261020,08:18:37,08:18:37,956,18,,,,4519.26,0
3261020,08:19:00,08:19:00,957,19,,,,4631.9,
3261020,08:20:41,08:20:41,958,20,,,,5133.96,0
3261020,08:21:16,08:21:16,959,21,,,,5380.02,0
3261020,08:22:37,08:22:37,960,22,,,,5674.73,0
3261020,08:23:17,08:23:17,961,23,,,,5860.82,0
3261020,08:24:05,08:24:05,962,24,,,,6100.02,0
3261020,08:25:02,08:25:02,963,25,,,,6350.84,0
3261020,08:26:01,08:26:01,964,26,,,,6470.6,0
3261020,08:26:57,08:26:57,965,27,,,,6687.93,0
3261020,08:27:43,08:27:43,482,28,,,,6882.42,0
3261020,08:28:18,08:28:18,483,29,,,,7033.89,0
3261020,08:29:00,08:29:00,484,30,,,,7248.66,0
3261020,08:30:00,08:30:00,9499,31,,,,7673.47,
3261020,08:31:00,08:31:00,69,32,,,,8406.34,
3261020,08:32:37,08:32:37,9496,33,,,,9631.86,0
3261020,08:35:04,08:35:04,93,34,,,,11252.27,0
3261020,08:36:00,08:36:00,94,35,,,,11972.15,
3261020,08:37:01,08:37:01,95,36,,,,13069.52,0
3261020,08:37:30,08:37:30,96,37,,,,13520.71,0
3261020,08:38:14,08:38:14,97,38,,,,14065.67,0
3261020,08:38:59,08:38:59,98,39,,,,14677.99,0
3261020,08:40:00,08:40:00,9952,40,,1,,15373.67,
3261030,08:01:00,08:01:00,6018,1,,,1,0,
3261030,08:03:12,08:03:12,6019,2,,,,778.2,0
3261030,08:04:04,08:04:04,6020,3,,,,949.77,0
3261030,08:05:07,08:05:07,6021,4,,,,1197.8,0
3261030,08:06:16,08:06:16,942,5,,,,1466.7,0
3261030,08:07:03,08:07:03,943,6,,,,1667.26,0
3261030,08:08:04,08:08:04,4708,7,,,,1953.12,0
3261030,08:09:29,08:09:29,4709,8,,,,2288.29,0
3261030,08:10:13,08:10:13,4710,9,,,,2440.64,0
3261030,08:11:52,08:11:52,948,10,,,,2845.91,0
3261030,08:12:15,08:12:15,949,11,,,,2936.09,0
3261030,08:13:01,08:13:01,950,12,,,,3097.04,0
3261030,08:13:51,08:13:51,951,13,,,,3321.31,0
3261030,08:14:49,08:14:49,952,14,,,,3563.33,0
3261030,08:15:38,08:15:38,953,15,,,,3778,0
3261030,08:16:56,08:16:56,954,16,,,,4096.48,0
3261030,08:17:45,08:17:45,955,17,,,,4243.87,0
3261030,08:18:37,08:18:37,956,18,,,,4519.26,0
3261030,08:19:00,08:19:00,957,19,,,,4631.9,
3261030,08:20:41,08:20:41,958,20,,,,5133.96,0
3261030,08:21:16,08:21:16,959,21,,,,5380.02,0
3261030,08:22:37,08:22:37,960,22,,,,5674.73,0
3261030,08:23:17,08:23:17,961,23,,,,5860.82,0
3261030,08:24:05,08:24:05,962,24,,,,6100.02,0
3261030,08:25:02,08:25:02,963,25,,,,6350.84,0
3261030,08:26:01,08:26:01,964,26,,,,6470.6,0
3261030,08:26:57,08:26:57,965,27,,,,6687.93,0
3261030,08:27:43,08:27:43,482,28,,,,6882.42,0
3261030,08:28:18,08:28:18,483,29,,,,7033.89,0
3261030,08:29:00,08:29:00,484,30,,,,7248.66,0
3261030,08:30:00,08:30:00,9499,31,,,,7673.47,
3261030,08:31:00,08:31:00,69,32,,,,8406.34,
3261030,08:32:37,08:32:37,9496,33,,,,9631.86,0
3261030,08:35:04,08:35:04,93,34,,,,11252.27,0
3261030,08:36:00,08:36:00,94,35,,,,11972.15,
3261030,08:37:01,08:37:01,95,36,,,,13069.52,0
3261030,08:37:30,08:37:30,96,37,,,,13520.71,0
3261030,08:38:14,08:38:14,97,38,,,,14065.67,0
3261030,08:38:59,08:38:59,98,39,,,,14677.99,0
3261030,08:40:00,08:40:00,9952,40,,1,,15373.67,
3261040,08:01:00,08:01:00,6018,1,,,1,0,
3261040,08:03:12,08:03:12,6019,2,,,,778.2,0
3261040,08:04:04,08:04:04,6020,3,,,,949.77,0
3261040,08:05:07,08:05:07,6021,4,,,,1197.8,0
3261040,08:06:16,08:06:16,942,5,,,,1466.7,0
3261040,08:07:03,08:07:03,943,6,,,,1667.26,0
3261040,08:08:04,08:08:04,4708,7,,,,1953.12,0
3261040,08:09:29,08:09:29,4709,8,,,,2288.29,0
3261040,08:10:13,08:10:13,4710,9,,,,2440.64,0
3261040,08:11:52,08:11:52,948,10,,,,2845.91,0
3261040,08:12:15,08:12:15,949,11,,,,2936.09,0
3261040,08:13:01,08:13:01,950,12,,,,3097.04,0
3261040,08:13:51,08:13:51,951,13,,,,3321.31,0
3261040,08:14:49,08:14:49,952,14,,,,3563.33,0
3261040,08:15:38,08:15:38,953,15,,,,3778,0
3261040,08:16:56,08:16:56,954,16,,,,4096.48,0
3261040,08:17:45,08:17:45,955,17,,,,4243.87,0
3261040,08:18:37,08:18:37,956,18,,,,4519.26,0
3261040,08:19:00,08:19:00,957,19,,,,4631.9,
3261040,08:20:41,08:20:41,958,20,,,,5133.96,0
3261040,08:21:16,08:21:16,959,21,,,,5380.02,0
3261040,08:22:37,08:22:37,960,22,,,,5674.73,0
3261040,08:23:17,08:23:17,961,23,,,,5860.82,0
3261040,08:24:05,08:24:05,962,24,,,,6100.02,0
3261040,08:25:02,08:25:02,963,25,,,,6350.84,0
3261040,08:26:01,08:26:01,964,26,,,,6470.6,0
3261040,08:26:57,08:26:57,965,27,,,,6687.93,0
3261040,08:27:43,08:27:43,482,28,,,,6882.42,0
3261040,08:28:18,08:28:18,483,29,,,,7033.89,0
3261040,08:29:00,08:29:00,484,30,,,,7248.66,0
3261040,08:30:00,08:30:00,9499,31,,,,7673.47,
3261040,08:31:00,08:31:00,69,32,,,,8406.34,
3261040,08:32:37,08:32:37,9496,33,,,,9631.86,0
3261040,08:35:04,08:35:04,93,34,,,,11252.27,0
3261040,08:36:00,08:36:00,94,35,,,,11972.15,
3261040,08:37:01,08:37:01,95,36,,,,13069.52,0
3261040,08:37:30,08:37:30,96,37,,,,13520.71,0
3261040,08:38:14,08:38:14,97,38,,,,14065.67,0
3261040,08:38:59,08:38:59,98,39,,,,14677.99,0
3261040,08:40:00,08:40:00,9952,40,,1,,15373.67,
3261050,08:01:00,08:01:00,6018,1,,,1,0,
3261050,08:03:12,08:03:12,6019,2,,,,778.2,0
3261050,08:04:04,08:04:04,6020,3,,,,949.77,0
3261050,08:05:07,08:05:07,6021,4,,,,1197.8,0
3261050,08:06:16,08:06:16,942,5,,,,1466.7,0
3261050,08:07:03,08:07:03,943,6,,,,1667.26,0
3261050,08:08:04,08:08:04,4708,7,,,,1953.12,0
3261050,08:09:29,08:09:29,4709,8,,,,2288.29,0
3261050,08:10:13,08:10:13,4710,9,,,,2440.64,0
3261050,08:11:52,08:11:52,948,10,,,,2845.91,0
3261050,08:12:15,08:12:15,949,11,,,,2936.09,0
3261050,08:13:01,08:13:01,950,12,,,,3097.04,0
3261050,08:13:51,08:13:51,951,13,,,,3321.31,0
3261050,08:14:49,08:14:49,952,14,,,,3563.33,0
3261050,08:15:38,08:15:38,953,15,,,,3778,0
3261050,08:16:56,08:16:56,954,16,,,,4096.48,0
3261050,08:17:45,08:17:45,955,17,,,,4243.87,0
3261050,08:18:37,08:18:37,956,18,,,,4519.26,0
3261050,08:19:00,08:19:00,957,19,,,,4631.9,
3261050,08:20:41,08:20:41,958,20,,,,5133.96,0
3261050,08:21:16,08:21:16,959,21,,,,5380.02,0
3261050,08:22:37,08:22:37,960,22,,,,5674.73,0
3261050,08:23:17,08:23:17,961,23,,,,5860.82,0
3261050,08:24:05,08:24:05,962,24,,,,6100.02,0
3261050,08:25:02,08:25:02,963,25,,,,6350.84,0
3261050,08:26:01,08:26:01,964,26,,,,6470.6,0
3261050,08:26:57,08:26:57,965,27,,,,6687.93,0
3261050,08:27:43,08:27:43,482,28,,,,6882.42,0
3261050,08:28:18,08:28:18,483,29,,,,7033.89,0
3261050,08:29:00,08:29:00,484,30,,,,7248.66,0
3261050,08:30:00,08:30:00,9499,31,,,,7673.47,
3261050,08:31:00,08:31:00,69,32,,,,8406.34,
3261050,08:32:37,08:32:37,9496,33,,,,9631.86,0
3261050,08:35:04,08:35:04,93,34,,,,11252.27,0
3261050,08:36:00,08:36:00,94,35,,,,11972.15,
3261050,08:37:01,08:37:01,95,36,,,,13069.52,0
3261050,08:37:30,08:37:30,96,37,,,,13520.71,0
3261050,08:38:14,08:38:14,97,38,,,,14065.67,0
3261050,08:38:59,08:38:59,98,39,,,,14677.99,0
3261050,08:40:00,08:40:00,9952,40,,1,,15373.67,
3261060,08:01:00,08:01:00,6018,1,,,1,0,
3261060,08:03:12,08:03:12,6019,2,,,,778.2,0
3261060,08:04:04,08:04:04,6020,3,,,,949.77,0
3261060,08:05:07,08:05:07,6021,4,,,,1197.8,0
3261060,08:06:16,08:06:16,942,5,,,,1466.7,0
3261060,08:07:03,08:07:03,943,6,,,,1667.26,0
3261060,08:08:04,08:08:04,4708,7,,,,1953.12,0
3261060,08:09:29,08:09:29,4709,8,,,,2288.29,0
3261060,08:10:13,08:10:13,4710,9,,,,2440.64,0
3261060,08:11:52,08:11:52,948,10,,,,2845.91,0
3261060,08:12:15,08:12:15,949,11,,,,2936.09,0
3261060,08:13:01,08:13:01,950,12,,,,3097.04,0
3261060,08:13:51,08:13:51,951,13,,,,3321.31,0
3261060,08:14:49,08:14:49,952,14,,,,3563.33,0
3261060,08:15:38,08:15:38,953,15,,,,3778,0
3261060,08:16:56,08:16:56,954,16,,,,4096.48,0
3261060,08:17:45,08:17:45,955,17,,,,4243.87,0
3261060,08:18:37,08:18:37,956,18,,,,4519.26,0
3261060,08:19:00,08:19:00,957,19,,,,4631.9,
3261060,08:20:41,08:20:41,958,20,,,,5133.96,0
3261060,08:21:16,08:21:16,959,21,,,,5380.02,0
3261060,08:22:37,08:22:37,960,22,,,,5674.73,0
3261060,08:23:17,08:23:17,961,23,,,,5860.82,0
3261060,08:24:05,08:24:05,962,24,,,,6100.02,0
3261060,08:25:02,08:25:02,963,25,,,,6350.84,0
3261060,08:26:01,08:26:01,964,26,,,,6470.6,0
3261060,08:26:57,08:26:57,965,27,,,,6687.93,0
3261060,08:27:43,08:27:43,482,28,,,,6882.42,0
3261060,08:28:18,08:28:18,483,29,,,,7033.89,0
3261060,08:29:00,08:29:00,484,30,,,,7248.66,0
3261060,08:30:00,08:30:00,9499,31,,,,7673.47,
3261060,08:31:00,08:31:00,69,32,,,,8406.34,
3261060,08:32:37,08:32:37,9496,33,,,,9631.86,0
3261060,08:35:04,08:35:04,93,34,,,,11252.27,0
3261060,08:36:00,08:36:00,94,35,,,,11972.15,
3261060,08:37:01,08:37:01,95,36,,,,13069.52,0
3261060,08:37:30,08:37:30,96,37,,,,13520.71,0
3261060,08:38:14,08:38:14,97,38,,,,14065.67,0
3261060,08:38:59,08:38:59,98,39,,,,14677.99,0
3261060,08:40:00,08:40:00,9952,40,,1,,15373.67,
3261080,08:01:00,08:01:00,6018,1,,,1,0,
3261080,08:03:12,08:03:12,6019,2,,,,778.2,0
3261080,08:04:04,08:04:04,6020,3,,,,949.77,0
3261080,08:05:07,08:05:07,6021,4,,,,1197.8,0
3261080,08:06:16,08:06:16,942,5,,,,1466.7,0
3261080,08:07:03,08:07:03,943,6,,,,1667.26,0
3261080,08:08:04,08:08:04,4708,7,,,,1953.12,0
3261080,08:09:29,08:09:29,4709,8,,,,2288.29,0
3261080,08:10:13,08:10:13,4710,9,,,,2440.64,0
3261080,08:11:52,08:11:52,948,10,,,,2845.91,0
3261080,08:12:15,08:12:15,949,11,,,,2936.09,0
3261080,08:13:01,08:13:01,950,12,,,,3097.04,0
3261080,08:13:51,08:13:51,951,13,,,,3321.31,0
3261080,08:14:49,08:14:49,952,14,,,,3563.33,0
3261080,08:15:38,08:15:38,953,15,,,,3778,0
3261080,08:16:56,08:16:56,954,16,,,,4096.48,0
3261080,08:17:45,08:17:45,955,17,,,,4243.87,0
3261080,08:18:37,08:18:37,956,18,,,,4519.26,0
3261080,08:19:00,08:19:00,957,19,,,,4631.9,
3261080,08:20:41,08:20:41,958,20,,,,5133.96,0
3261080,08:21:16,08:21:16,959,21,,,,5380.02,0
3261080,08:22:37,08:22:37,960,22,,,,5674.73,0
3261080,08:23:17,08:23:17,961,23,,,,5860.82,0
3261080,08:24:05,08:24:05,962,24,,,,6100.02,0
3261080,08:25:02,08:25:02,963,25,,,,6350.84,0
3261080,08:26:01,08:26:01,964,26,,,,6470.6,0
3261080,08:26:57,08:26:57,965,27,,,,6687.93,0
3261080,08:27:43,08:27:43,482,28,,,,6882.42,0
3261080,08:28:18,08:28:18,483,29,,,,7033.89,0
3261080,08:29:00,08:29:00,484,30,,,,7248.66,0
3261080,08:30:00,08:30:00,9499,31,,,,7673.47,
3261080,08:31:00,08:31:00,69,32,,,,8406.34,
3261080,08:32:37,08:32:37,9496,33,,,,9631.86,0
3261080,08:35:04,08:35:04,93,34,,,,11252.27,0
3261080,08:36:00,08:36:00,94,35,,,,11972.15,
3261080,08:37:01,08:37:01,95,36,,,,13069.52,0
3261080,08:37:30,08:37:30,96,37,,,,13520.71,0
3261080,08:38:14,08:38:14,97,38,,,,14065.67,0
3261080,08:38:59,08:38:59,98,39,,,,14677.99,0
3261080,08:40:00,08:40:00,9952,40,,1,,15373.67,
3261090,08:01:00,08:01:00,6018,1,,,1,0,
3261090,08:03:12,08:03:12,6019,2,,,,778.2,0
3261090,08:04:04,08:04:04,6020,3,,,,949.77,0
3261090,08:05:07,08:05:07,6021,4,,,,1197.8,0
3261090,08:06:16,08:06:16,942,5,,,,1466.7,0
3261090,08:07:03,08:07:03,943,6,,,,1667.26,0
3261090,08:08:04,08:08:04,4708,7,,,,1953.12,0
3261090,08:09:29,08:09:29,4709,8,,,,2288.29,0
3261090,08:10:13,08:10:13,4710,9,,,,2440.64,0
3261090,08:11:52,08:11:52,948,10,,,,2845.91,0
3261090,08:12:15,08:12:15,949,11,,,,2936.09,0
3261090,08:13:01,08:13:01,950,12,,,,3097.04,0
3261090,08:13:51,08:13:51,951,13,,,,3321.31,0
3261090,08:14:49,08:14:49,952,14,,,,3563.33,0
3261090,08:15:38,08:15:38,953,15,,,,3778,0
3261090,08:16:56,08:16:56,954,16,,,,4096.48,0
3261090,08:17:45,08:17:45,955,17,,,,4243.87,0
3261090,08:18:37,08:18:37,956,18,,,,4519.26,0
3261090,08:19:00,08:19:00,957,19,,,,4631.9,
3261090,08:20:41,08:20:41,958,20,,,,5133.96,0
3261090,08:21:16,08:21:16,959,21,,,,5380.02,0
3261090,08:22:37,08:22:37,960,22,,,,5674.73,0
3261090,08:23:17,08:23:17,961,23,,,,5860.82,0
3261090,08:24:05,08:24:05,962,24,,,,6100.02,0
3261090,08:25:02,08:25:02,963,25,,,,6350.84,0
3261090,08:26:01,08:26:01,964,26,,,,6470.6,0
3261090,08:26:57,08:26:57,965,27,,,,6687.93,0
3261090,08:27:43,08:27:43,482,28,,,,6882.42,0
3261090,08:28:18,08:28:18,483,29,,,,7033.89,0
3261090,08:29:00,08:29:00,484,30,,,,7248.66,0
3261090,08:30:00,08:30:00,9499,31,,,,7673.47,
3261090,08:31:00,08:31:00,69,32,,,,8406.34,
3261090,08:32:37,08:32:37,9496,33,,,,9631.86,0
3261090,08:35:04,08:35:04,93,34,,,,11252.27,0
3261090,08:36:00,08:36:00,94,35,,,,11972.15,
3261090,08:37:01,08:37:01,95,36,,,,13069.52,0
3261090,08:37:30,08:37:30,96,37,,,,13520.71,0
3261090,08:38:14,08:38:14,97,38,,,,14065.67,0
3261090,08:38:59,08:38:59,98,39,,,,14677.99,0
3261090,08:40:00,08:40:00,9952,40,,1,,15373.67,
3261120,08:01:00,08:01:00,6018,1,,,1,0,
3261120,08:03:12,08:03:12,6019,2,,,,778.2,0
3261120,08:04:04,08:04:04,6020,3,,,,949.77,0
3261120,08:05:07,08:05:07,6021,4,,,,1197.8,0
3261120,08:06:16,08:06:16,942,5,,,,1466.7,0
3261120,08:07:03,08:07:03,943,6,,,,1667.26,0
3261120,08:08:04,08:08:04,4708,7,,,,1953.12,0
3261120,08:09:29,08:09:29,4709,8,,,,2288.29,0
3261120,08:10:13,08:10:13,4710,9,,,,2440.64,0
3261120,08:11:52,08:11:52,948,10,,,,2845.91,0
3261120,08:12:15,08:12:15,949,11,,,,2936.09,0
3261120,08:13:01,08:13:01,950,12,,,,3097.04,0
3261120,08:13:51,08:13:51,951,13,,,,3321.31,0
3261120,08:14:49,08:14:49,952,14,,,,3563.33,0
3261120,08:15:38,08:15:38,953,15,,,,3778,0
3261120,08:16:56,08:16:56,954,16,,,,4096.48,0
3261120,08:17:45,08:17:45,955,17,,,,4243.87,0
3261120,08:18:37,08:18:37,956,18,,,,4519.26,0
3261120,08:19:00,08:19:00,957,19,,,,4631.9,
3261120,08:20:41,08:20:41,958,20,,,,5133.96,0
3261120,08:21:16,08:21:16,959,21,,,,5380.02,0
3261120,08:22:37,08:22:37,960,22,,,,5674.73,0
3261120,08:23:17,08:23:17,961,23,,,,5860.82,0
3261120,08:24:05,08:24:05,962,24,,,,6100.02,0
3261120,08:25:02,08:25:02,963,25,,,,6350.84,0
3261120,08:26:01,08:26:01,964,26,,,,6470.6,0
3261120,08:26:57,08:26:57,965,27,,,,6687.93,0
3261120,08:27:43,08:27:43,482,28,,,,6882.42,0
3261120,08:28:18,08:28:18,483,29,,,,7033.89,0
3261120,08:29:00,08:29:00,484,30,,,,7248.66,0
3261120,08:30:00,08:30:00,9499,31,,,,7673.47,
3261120,08:31:00,08:31:00,69,32,,,,8406.34,
3261120,08:32:37,08:32:37,9496,33,,,,9631.86,0
3261120,08:35:04,08:35:04,93,34,,,,11252.27,0
3261120,08:36:00,08:36:00,94,35,,,,11972.15,
3261120,08:37:01,08:37:01,95,36,,,,13069.52,0
3261120,08:37:30,08:37:30,96,37,,,,13520.71,0
3261120,08:38:14,08:38:14,97,38,,,,14065.67,0
3261120,08:38:59,08:38:59,98,39,,,,14677.99,0
3261120,08:40:00,08:40:00,9952,40,,1,,15373.67,
3261130,08:01:00,08:01:00,6018,1,,,1,0,
3261130,08:03:12,08:03:12,6019,2,,,,778.2,0
3261130,08:04:04,08:04:04,6020,3,,,,949.77,0
3261130,08:05:07,08:05:07,6021,4,,,,1197.8,0
3261130,08:06:16,08:06:16,942,5,,,,1466.7,0
3261130,08:07:03,08:07:03,943,6,,,,1667.26,0
3261130,08:08:04,08:08:04,4708,7,,,,1953.12,0
3261130,08:09:29,08:09:29,4709,8,,,,2288.29,0
3261130,08:10:13,08:10:13,4710,9,,,,2440.64,0
3261130,08:11:52,08:11:52,948,10,,,,2845.91,0
3261130,08:12:15,08:12:15,949,11,,,,2936.09,0
3261130,08:13:01,08:13:01,950,12,,,,3097.04,0
3261130,08:13:51,08:13:51,951,13,,,,3321.31,0
3261130,08:14:49,08:14:49,952,14,,,,3563.33,0
3261130,08:15:38,08:15:38,953,15,,,,3778,0
3261130,08:16:56,08:16:56,954,16,,,,4096.48,0
3261130,08:17:45,08:17:45,955,17,,,,4243.87,0
3261130,08:18:37,08:18:37,956,18,,,,4519.26,0
3261130,08:19:00,08:19:00,957,19,,,,4631.9,
3261130,08:20:41,08:20:41,958,20,,,,5133.96,0
3261130,08:21:16,08:21:16,959,21,,,,5380.02,0
3261130,08:22:37,08:22:37,960,22,,,,5674.73,0
3261130,08:23:17,08:23:17,961,23,,,,5860.82,0
3261130,08:24:05,08:24:05,962,24,,,,6100.02,0
3261130,08:25:02,08:25:02,963,25,,,,6350.84,0
3261130,08:26:01,08:26:01,964,26,,,,6470.6,0
3261130,08:26:57,08:26:57,965,27,,,,6687.93,0
3261130,08:27:43,08:27:43,482,28,,,,6882.42,0
3261130,08:28:18,08:28:18,483,29,,,,7033.89,0
3261130,08:29:00,08:29:00,484,30,,,,7248.66,0
3261130,08:30:00,08:30:00,9499,31,,,,7673.47,
3261130,08:31:00,08:31:00,69,32,,,,8406.34,
3261130,08:32:37,08:32:37,9496,33,,,,9631.86,0
3261130,08:35:04,08:35:04,93,34,,,,11252.27,0
3261130,08:36:00,08:36:00,94,35,,,,11972.15,
3261130,08:37:01,08:37:01,95,36,,,,13069.52,0
3261130,08:37:30,08:37:30,96,37,,,,13520.71,0
3261130,08:38:14,08:38:14,97,38,,,,14065.67,0
3261130,08:38:59,08:38:59,98,39,,,,14677.99,0
3261130,08:40:00,08:40:00,9952,40,,1,,15373.67,
3471160,18:38:00,18:38:00,6018,1,,,1,0,
3471160,18:39:13,18:39:13,6019,2,,,,778.2,0
3471160,18:39:42,18:39:42,6020,3,,,,949.77,0
3471160,18:40:17,18:40:17,6021,4,,,,1197.8,0
3471160,18:40:56,18:40:56,942,5,,,,1466.7,0
3471160,18:41:22,18:41:22,943,6,,,,1667.26,0
3471160,18:41:55,18:41:55,4708,7,,,,1953.12,0
3471160,18:42:43,18:42:43,4709,8,,,,2288.29,0
3471160,18:43:07,18:43:07,4710,9,,,,2440.64,0
3471160,18:44:02,18:44:02,948,10,,,,2845.91,0
3471160,18:44:15,18:44:15,949,11,,,,2936.09,0
3471160,18:44:41,18:44:41,950,12,,,,3097.04,0
3471160,18:45:08,18:45:08,951,13,,,,3321.31,0
3471160,18:45:40,18:45:40,952,14,,,,3563.33,0
3471160,18:46:08,18:46:08,953,15,,,,3778,0
3471160,18:46:51,18:46:51,954,16,,,,4096.48,0
3471160,18:47:18,18:47:18,955,17,,,,4243.87,0
3471160,18:47:47,18:47:47,956,18,,,,4519.26,0
3471160,18:48:00,18:48:00,957,19,,,,4631.9,
3471160,18:49:14,18:49:14,958,20,,,,5133.96,0
3471160,18:49:39,18:49:39,959,21,,,,5380.02,0
3471160,18:50:38,18:50:38,960,22,,,,5674.73,0
3471160,18:51:07,18:51:07,961,23,,,,5860.82,0
3471160,18:51:42,18:51:42,962,24,,,,6100.02,0
3471160,18:52:23,18:52:23,963,25,,,,6350.84,0
3471160,18:53:06,18:53:06,964,26,,,,6470.6,0
3471160,18:53:47,18:53:47,965,27,,,,6687.93,0
3471160,18:54:20,18:54:20,482,28,,,,6882.42,0
3471160,18:54:45,18:54:45,483,29,,,,7033.89,0
3471160,18:55:17,18:55:17,484,30,,,,7248.66,0
3471160,18:56:00,18:56:00,9499,31,,,,7673.47,
3471160,18:58:00,18:58:00,69,32,,,,8406.34,
3471160,18:59:37,18:59:37,9496,33,,,,9631.86,0
3471160,19:02:04,19:02:04,93,34,,,,11252.27,0
3471160,19:03:00,19:03:00,94,35,,,,11972.15,
3471160,19:04:32,19:04:32,95,36,,,,13069.52,0
3471160,19:05:16,19:05:16,96,37,,,,13520.71,0
3471160,19:06:22,19:06:22,97,38,,,,14065.67,0
3471160,19:07:28,19:07:28,98,39,,,,14677.99,0
3471160,19:09:00,19:09:00,9952,40,,1,,15373.67,
3514160,11:08:00,11:08:00,6018,1,,,1,0,
3514160,11:09:13,11:09:13,6019,2,,,,778.2,0
3514160,11:09:42,11:09:42,6020,3,,,,949.77,0
3514160,11:10:17,11:10:17,6021,4,,,,1197.8,0
3514160,11:10:56,11:10:56,942,5,,,,1466.7,0
3514160,11:11:22,11:11:22,943,6,,,,1667.26,0
3514160,11:11:55,11:11:55,4708,7,,,,1953.12,0
3514160,11:12:43,11:12:43,4709,8,,,,2288.29,0
3514160,11:13:07,11:13:07,4710,9,,,,2440.64,0
3514160,11:14:02,11:14:02,948,10,,,,2845.91,0
3514160,11:14:15,11:14:15,949,11,,,,2936.09,0
3514160,11:14:41,11:14:41,950,12,,,,3097.04,0
3514160,11:15:08,11:15:08,951,13,,,,3321.31,0
3514160,11:15:40,11:15:40,952,14,,,,3563.33,0
3514160,11:16:08,11:16:08,953,15,,,,3778,0
3514160,11:16:51,11:16:51,954,16,,,,4096.48,0
3514160,11:17:18,11:17:18,955,17,,,,4243.87,0
3514160,11:17:47,11:17:47,956,18,,,,4519.26,0
3514160,11:18:00,11:18:00,957,19,,,,4631.9,
3514160,11:19:14,11:19:14,958,20,,,,5133.96,0
3514160,11:19:39,11:19:39,959,21,,,,5380.02,0
3514160,11:20:38,11:20:38,960,22,,,,5674.73,0
3514160,11:21:07,11:21:07,961,23,,,,5860.82,0
3514160,11:21:42,11:21:42,962,24,,,,6100.02,0
3514160,11:22:23,11:22:23,963,25,,,,6350.84,0
3514160,11:23:06,11:23:06,964,26,,,,6470.6,0
3514160,11:23:47,11:23:47,965,27,,,,6687.93,0
3514160,11:24:20,11:24:20,482,28,,,,6882.42,0
3514160,11:24:45,11:24:45,483,29,,,,7033.89,0
3514160,11:25:17,11:25:17,484,30,,,,7248.66,0
3514160,11:26:00,11:26:00,9499,31,,,,7673.47,
3514160,11:28:00,11:28:00,69,32,,,,8406.34,
3514160,11:29:37,11:29:37,9496,33,,,,9631.86,0
3514160,11:32:04,11:32:04,93,34,,,,11252.27,0
3514160,11:33:00,11:33:00,94,35,,,,11972.15,
3514160,11:34:32,11:34:32,95,36,,,,13069.52,0
3514160,11:35:16,11:35:16,96,37,,,,13520.71,0
3514160,11:36:22,11:36:22,97,38,,,,14065.67,0
3514160,11:37:28,11:37:28,98,39,,,,14677.99,0
3514160,11:39:00,11:39:00,9952,40,,1,,15373.67,
3739020,18:00:00,18:00:00,6018,1,,,1,0,
3739020,18:01:57,18:01:57,6019,2,,,,778.2,0
3739020,18:02:44,18:02:44,6020,3,,,,949.77,0
3739020,18:03:40,18:03:40,6021,4,,,,1197.8,0
3739020,18:04:41,18:04:41,942,5,,,,1466.7,0
3739020,18:05:23,18:05:23,943,6,,,,1667.26,0
3739020,18:06:17,18:06:17,4708,7,,,,1953.12,0
3739020,18:07:33,18:07:33,4709,8,,,,2288.29,0
3739020,18:08:12,18:08:12,4710,9,,,,2440.64,0
3739020,18:09:40,18:09:40,948,10,,,,2845.91,0
3739020,18:10:00,18:10:00,949,11,,,,2936.09,0
3739020,18:10:41,18:10:41,950,12,,,,3097.04,0
3739020,18:11:25,18:11:25,951,13,,,,3321.31,0
3739020,18:12:17,18:12:17,952,14,,,,3563.33,0
3739020,18:13:01,18:13:01,953,15,,,,3778,0
3739020,18:14:09,18:14:09,954,16,,,,4096.48,0
3739020,18:14:53,18:14:53,955,17,,,,4243.87,0
3739020,18:15:40,18:15:40,956,18,,,,4519.26,0
3739020,18:16:00,18:16:00,957,19,,,,4631.9,
3739020,18:17:23,18:17:23,958,20,,,,5133.96,0
3739020,18:17:51,18:17:51,959,21,,,,5380.02,0
3739020,18:18:57,18:18:57,960,22,,,,5674.73,0
3739020,18:19:30,18:19:30,961,23,,,,5860.82,0
3739020,18:20:10,18:20:10,962,24,,,,6100.02,0
3739020,18:20:56,18:20:56,963,25,,,,6350.84,0
3739020,18:21:44,18:21:44,964,26,,,,6470.6,0
3739020,18:22:30,18:22:30,965,27,,,,6687.93,0
3739020,18:23:08,18:23:08,482,28,,,,6882.42,0
3739020,18:23:36,18:23:36,483,29,,,,7033.89,0
3739020,18:24:11,18:24:11,484,30,,,,7248.66,0
3739020,18:25:00,18:25:00,9499,31,,,,7673.47,
3739020,18:26:00,18:26:00,69,32,,,,8406.34,
3739020,18:27:37,18:27:37,9496,33,,,,9631.86,0
3739020,18:30:04,18:30:04,93,34,,,,11252.27,0
3739020,18:31:00,18:31:00,94,35,,,,11972.15,
3739020,18:32:01,18:32:01,95,36,,,,13069.52,0
3739020,18:32:30,18:32:30,96,37,,,,13520.71,0
3739020,18:33:14,18:33:14,97,38,,,,14065.67,0
3739020,18:33:59,18:33:59,98,39,,,,14677.99,0
3739020,18:35:00,18:35:00,9952,40,,1,,15373.67,
3739030,18:00:00,18:00:00,6018,1,,,1,0,
3739030,18:01:57,18:01:57,6019,2,,,,778.2,0
3739030,18:02:44,18:02:44,6020,3,,,,949.77,0
3739030,18:03:40,18:03:40,6021,4,,,,1197.8,0
3739030,18:04:41,18:04:41,942,5,,,,1466.7,0
3739030,18:05:23,18:05:23,943,6,,,,1667.26,0
3739030,18:06:17,18:06:17,4708,7,,,,1953.12,0
3739030,18:07:33,18:07:33,4709,8,,,,2288.29,0
3739030,18:08:12,18:08:12,4710,9,,,,2440.64,0
3739030,18:09:40,18:09:40,948,10,,,,2845.91,0
3739030,18:10:00,18:10:00,949,11,,,,2936.09,0
3739030,18:10:41,18:10:41,950,12,,,,3097.04,0
3739030,18:11:25,18:11:25,951,13,,,,3321.31,0
3739030,18:12:17,18:12:17,952,14,,,,3563.33,0
3739030,18:13:01,18:13:01,953,15,,,,3778,0
3739030,18:14:09,18:14:09,954,16,,,,4096.48,0
3739030,18:14:53,18:14:53,955,17,,,,4243.87,0
3739030,18:15:40,18:15:40,956,18,,,,4519.26,0
3739030,18:16:00,18:16:00,957,19,,,,4631.9,
3739030,18:17:23,18:17:23,958,20,,,,5133.96,0
3739030,18:17:51,18:17:51,959,21,,,,5380.02,0
3739030,18:18:57,18:18:57,960,22,,,,5674.73,0
3739030,18:19:30,18:19:30,961,23,,,,5860.82,0
3739030,18:20:10,18:20:10,962,24,,,,6100.02,0
3739030,18:20:56,18:20:56,963,25,,,,6350.84,0
3739030,18:21:44,18:21:44,964,26,,,,6470.6,0
3739030,18:22:30,18:22:30,965,27,,,,6687.93,0
3739030,18:23:08,18:23:08,482,28,,,,6882.42,0
3739030,18:23:36,18:23:36,483,29,,,,7033.89,0
3739030,18:24:11,18:24:11,484,30,,,,7248.66,0
3739030,18:25:00,18:25:00,9499,31,,,,7673.47,
3739030,18:26:00,18:26:00,69,32,,,,8406.34,
3739030,18:27:37,18:27:37,9496,33,,,,9631.86,0
3739030,18:30:04,18:30:04,93,34,,,,11252.27,0
3739030,18:31:00,18:31:00,94,35,,,,11972.15,
3739030,18:32:01,18:32:01,95,36,,,,13069.52,0
3739030,18:32:30,18:32:30,96,37,,,,13520.71,0
3739030,18:33:14,18:33:14,97,38,,,,14065.67,0
3739030,18:33:59,18:33:59,98,39,,,,14677.99,0
3739030,18:35:00,18:35:00,9952,40,,1,,15373.67,
3739040,18:00:00,18:00:00,6018,1,,,1,0,
3739040,18:01:57,18:01:57,6019,2,,,,778.2,0
3739040,18:02:44,18:02:44,6020,3,,,,949.77,0
3739040,18:03:40,18:03:40,6021,4,,,,1197.8,0
3739040,18:04:41,18:04:41,942,5,,,,1466.7,0
3739040,18:05:23,18:05:23,943,6,,,,1667.26,0
3739040,18:06:17,18:06:17,4708,7,,,,1953.12,0
3739040,18:07:33,18:07:33,4709,8,,,,2288.29,0
3739040,18:08:12,18:08:12,4710,9,,,,2440.64,0
3739040,18:09:40,18:09:40,948,10,,,,2845.91,0
3739040,18:10:00,18:10:00,949,11,,,,2936.09,0
3739040,18:10:41,18:10:41,950,12,,,,3097.04,0
3739040,18:11:25,18:11:25,951,13,,,,3321.31,0
3739040,18:12:17,18:12:17,952,14,,,,3563.33,0
3739040,18:13:01,18:13:01,953,15,,,,3778,0
3739040,18:14:09,18:14:09,954,16,,,,4096.48,0
3739040,18:14:53,18:14:53,955,17,,,,4243.87,0
3739040,18:15:40,18:15:40,956,18,,,,4519.26,0
3739040,18:16:00,18:16:00,957,19,,,,4631.9,
3739040,18:17:23,18:17:23,958,20,,,,5133.96,0
3739040,18:17:51,18:17:51,959,21,,,,5380.02,0
3739040,18:18:57,18:18:57,960,22,,,,5674.73,0
3739040,18:19:30,18:19:30,961,23,,,,5860.82,0
3739040,18:20:10,18:20:10,962,24,,,,6100.02,0
3739040,18:20:56,18:20:56,963,25,,,,6350.84,0
3739040,18:21:44,18:21:44,964,26,,,,6470.6,0
3739040,18:22:30,18:22:30,965,27,,,,6687.93,0
3739040,18:23:08,18:23:08,482,28,,,,6882.42,0
3739040,18:23:36,18:23:36,483,29,,,,7033.89,0
3739040,18:24:11,18:24:11,484,30,,,,7248.66,0
3739040,18:25:00,18:25:00,9499,31,,,,7673.47,
3739040,18:26:00,18:26:00,69,32,,,,8406.34,
3739040,18:27:37,18:27:37,9496,33,,,,9631.86,0
3739040,18:30:04,18:30:04,93,34,,,,11252.27,0
3739040,18:31:00,18:31:00,94,35,,,,11972.15,
3739040,18:32:01,18:32:01,95,36,,,,13069.52,0
3739040,18:32:30,18:32:30,96,37,,,,13520.71,0
3739040,18:33:14,18:33:14,97,38,,,,14065.67,0
3739040,18:33:59,18:33:59,98,39,,,,14677.99,0
3739040,18:35:00,18:35:00,9952,40,,1,,15373.67,
3739050,18:00:00,18:00:00,6018,1,,,1,0,
3739050,18:01:57,18:01:57,6019,2,,,,778.2,0
3739050,18:02:44,18:02:44,6020,3,,,,949.77,0
3739050,18:03:40,18:03:40,6021,4,,,,1197.8,0
3739050,18:04:41,18:04:41,942,5,,,,1466.7,0
3739050,18:05:23,18:05:23,943,6,,,,1667.26,0
3739050,18:06:17,18:06:17,4708,7,,,,1953.12,0
3739050,18:07:33,18:07:33,4709,8,,,,2288.29,0
3739050,18:08:12,18:08:12,4710,9,,,,2440.64,0
3739050,18:09:40,18:09:40,948,10,,,,2845.91,0
3739050,18:10:00,18:10:00,949,11,,,,2936.09,0
3739050,18:10:41,18:10:41,950,12,,,,3097.04,0
3739050,18:11:25,18:11:25,951,13,,,,3321.31,0
3739050,18:12:17,18:12:17,952,14,,,,3563.33,0
3739050,18:13:01,18:13:01,953,15,,,,3778,0
3739050,18:14:09,18:14:09,954,16,,,,4096.48,0
3739050,18:14:53,18:14:53,955,17,,,,4243.87,0
3739050,18:15:40,18:15:40,956,18,,,,4519.26,0
3739050,18:16:00,18:16:00,957,19,,,,4631.9,
3739050,18:17:23,18:17:23,958,20,,,,5133.96,0
3739050,18:17:51,18:17:51,959,21,,,,5380.02,0
3739050,18:18:57,18:18:57,960,22,,,,5674.73,0
3739050,18:19:30,18:19:30,961,23,,,,5860.82,0
3739050,18:20:10,18:20:10,962,24,,,,6100.02,0
3739050,18:20:56,18:20:56,963,25,,,,6350.84,0
3739050,18:21:44,18:21:44,964,26,,,,6470.6,0
3739050,18:22:30,18:22:30,965,27,,,,6687.93,0
3739050,18:23:08,18:23:08,482,28,,,,6882.42,0
3739050,18:23:36,18:23:36,483,29,,,,7033.89,0
3739050,18:24:11,18:24:11,484,30,,,,7248.66,0
3739050,18:25:00,18:25:00,9499,31,,,,7673.47,
3739050,18:26:00,18:26:00,69,32,,,,8406.34,
3739050,18:27:37,18:27:37,9496,33,,,,9631.86,0
3739050,18:30:04,18:30:04,93,34,,,,11252.27,0
3739050,18:31:00,18:31:00,94,35,,,,11972.15,
3739050,18:32:01,18:32:01,95,36,,,,13069.52,0
3739050,18:32:30,18:32:30,96,37,,,,13520.71,0
3739050,18:33:14,18:33:14,97,38,,,,14065.67,0
3739050,18:33:59,18:33:59,98,39,,,,14677.99,0
3739050,18:35:00,18:35:00,9952,40,,1,,15373.67,
3739060,18:00:00,18:00:00,6018,1,,,1,0,
3739060,18:01:57,18:01:57,6019,2,,,,778.2,0
3739060,18:02:44,18:02:44,6020,3,,,,949.77,0
3739060,18:03:40,18:03:40,6021,4,,,,1197.8,0
3739060,18:04:41,18:04:41,942,5,,,,1466.7,0
3739060,18:05:23,18:05:23,943,6,,,,1667.26,0
3739060,18:06:17,18:06:17,4708,7,,,,1953.12,0
3739060,18:07:33,18:07:33,4709,8,,,,2288.29,0
3739060,18:08:12,18:08:12,4710,9,,,,2440.64,0
3739060,18:09:40,18:09:40,948,10,,,,2845.91,0
3739060,18:10:00,18:10:00,949,11,,,,2936.09,0
3739060,18:10:41,18:10:41,950,12,,,,3097.04,0
3739060,18:11:25,18:11:25,951,13,,,,3321.31,0
3739060,18:12:17,18:12:17,952,14,,,,3563.33,0
3739060,18:13:01,18:13:01,953,15,,,,3778,0
3739060,18:14:09,18:14:09,954,16,,,,4096.48,0
3739060,18:14:53,18:14:53,955,17,,,,4243.87,0
3739060,18:15:40,18:15:40,956,18,,,,4519.26,0
3739060,18:16:00,18:16:00,957,19,,,,4631.9,
3739060,18:17:23,18:17:23,958,20,,,,5133.96,0
3739060,18:17:51,18:17:51,959,21,,,,5380.02,0
3739060,18:18:57,18:18:57,960,22,,,,5674.73,0
3739060,18:19:30,18:19:30,961,23,,,,5860.82,0
3739060,18:20:10,18:20:10,962,24,,,,6100.02,0
3739060,18:20:56,18:20:56,963,25,,,,6350.84,0
3739060,18:21:44,18:21:44,964,26,,,,6470.6,0
3739060,18:22:30,18:22:30,965,27,,,,6687.93,0
3739060,18:23:08,18:23:08,482,28,,,,6882.42,0
3739060,18:23:36,18:23:36,483,29,,,,7033.89,0
3739060,18:24:11,18:24:11,484,30,,,,7248.66,0
3739060,18:25:00,18:25:00,9499,31,,,,7673.47,
3739060,18:26:00,18:26:00,69,32,,,,8406.34,
3739060,18:27:37,18:27:37,9496,33,,,,9631.86,0
3739060,18:30:04,18:30:04,93,34,,,,11252.27,0
3739060,18:31:00,18:31:00,94,35,,,,11972.15,
3739060,18:32:01,18:32:01,95,36,,,,13069.52,0
3739060,18:32:30,18:32:30,96,37,,,,13520.71,0
3739060,18:33:14,18:33:14,97,38,,,,14065.67,0
3739060,18:33:59,18:33:59,98,39,,,,14677.99,0
3739060,18:35:00,18:35:00,9952,40,,1,,15373.67,
3739080,18:00:00,18:00:00,6018,1,,,1,0,
3739080,18:01:57,18:01:57,6019,2,,,,778.2,0
3739080,18:02:44,18:02:44,6020,3,,,,949.77,0
3739080,18:03:40,18:03:40,6021,4,,,,1197.8,0
3739080,18:04:41,18:04:41,942,5,,,,1466.7,0
3739080,18:05:23,18:05:23,943,6,,,,1667.26,0
3739080,18:06:17,18:06:17,4708,7,,,,1953.12,0
3739080,18:07:33,18:07:33,4709,8,,,,2288.29,0
3739080,18:08:12,18:08:12,4710,9,,,,2440.64,0
3739080,18:09:40,18:09:40,948,10,,,,2845.91,0
3739080,18:10:00,18:10:00,949,11,,,,2936.09,0
3739080,18:10:41,18:10:41,950,12,,,,3097.04,0
3739080,18:11:25,18:11:25,951,13,,,,3321.31,0
3739080,18:12:17,18:12:17,952,14,,,,3563.33,0
3739080,18:13:01,18:13:01,953,15,,,,3778,0
3739080,18:14:09,18:14:09,954,16,,,,4096.48,0
3739080,18:14:53,18:14:53,955,17,,,,4243.87,0
3739080,18:15:40,18:15:40,956,18,,,,4519.26,0
3739080,18:16:00,18:16:00,957,19,,,,4631.9,
3739080,18:17:23,18:17:23,958,20,,,,5133.96,0
3739080,18:17:51,18:17:51,959,21,,,,5380.02,0
3739080,18:18:57,18:18:57,960,22,,,,5674.73,0
3739080,18:19:30,18:19:30,961,23,,,,5860.82,0
3739080,18:20:10,18:20:10,962,24,,,,6100.02,0
3739080,18:20:56,18:20:56,963,25,,,,6350.84,0
3739080,18:21:44,18:21:44,964,26,,,,6470.6,0
3739080,18:22:30,18:22:30,965,27,,,,6687.93,0
3739080,18:23:08,18:23:08,482,28,,,,6882.42,0
3739080,18:23:36,18:23:36,483,29,,,,7033.89,0
3739080,18:24:11,18:24:11,484,30,,,,7248.66,0
3739080,18:25:00,18:25:00,9499,31,,,,7673.47,
3739080,18:26:00,18:26:00,69,32,,,,8406.34,
3739080,18:27:37,18:27:37,9496,33,,,,9631.86,0
3739080,18:30:04,18:30:04,93,34,,,,11252.27,0
3739080,18:31:00,18:31:00,94,35,,,,11972.15,
3739080,18:32:01,18:32:01,95,36,,,,13069.52,0
3739080,18:32:30,18:32:30,96,37,,,,13520.71,0
3739080,18:33:14,18:33:14,97,38,,,,14065.67,0
3739080,18:33:59,18:33:59,98,39,,,,14677.99,0
3739080,18:35:00,18:35:00,9952,40,,1,,15373.67,
3739090,18:00:00,18:00:00,6018,1,,,1,0,
3739090,18:01:57,18:01:57,6019,2,,,,778.2,0
3739090,18:02:44,18:02:44,6020,3,,,,949.77,0
3739090,18:03:40,18:03:40,6021,4,,,,1197.8,0
3739090,18:04:41,18:04:41,942,5,,,,1466.7,0
3739090,18:05:23,18:05:23,943,6,,,,1667.26,0
3739090,18:06:17,18:06:17,4708,7,,,,1953.12,0
3739090,18:07:33,18:07:33,4709,8,,,,2288.29,0
3739090,18:08:12,18:08:12,4710,9,,,,2440.64,0
3739090,18:09:40,18:09:40,948,10,,,,2845.91,0
3739090,18:10:00,18:10:00,949,11,,,,2936.09,0
3739090,18:10:41,18:10:41,950,12,,,,3097.04,0
3739090,18:11:25,18:11:25,951,13,,,,3321.31,0
3739090,18:12:17,18:12:17,952,14,,,,3563.33,0
3739090,18:13:01,18:13:01,953,15,,,,3778,0
3739090,18:14:09,18:14:09,954,16,,,,4096.48,0
3739090,18:14:53,18:14:53,955,17,,,,4243.87,0
3739090,18:15:40,18:15:40,956,18,,,,4519.26,0
3739090,18:16:00,18:16:00,957,19,,,,4631.9,
3739090,18:17:23,18:17:23,958,20,,,,5133.96,0
3739090,18:17:51,18:17:51,959,21,,,,5380.02,0
3739090,18:18:57,18:18:57,960,22,,,,5674.73,0
3739090,18:19:30,18:19:30,961,23,,,,5860.82,0
3739090,18:20:10,18:20:10,962,24,,,,6100.02,0
3739090,18:20:56,18:20:56,963,25,,,,6350.84,0
3739090,18:21:44,18:21:44,964,26,,,,6470.6,0
3739090,18:22:30,18:22:30,965,27,,,,6687.93,0
3739090,18:23:08,18:23:08,482,28,,,,6882.42,0
3739090,18:23:36,18:23:36,483,29,,,,7033.89,0
3739090,18:24:11,18:24:11,484,30,,,,7248.66,0
3739090,18:25:00,18:25:00,9499,31,,,,7673.47,
3739090,18:26:00,18:26:00,69,32,,,,8406.34,
3739090,18:27:37,18:27:37,9496,33,,,,9631.86,0
3739090,18:30:04,18:30:04,93,34,,,,11252.27,0
3739090,18:31:00,18:31:00,94,35,,,,11972.15,
3739090,18:32:01,18:32:01,95,36,,,,13069.52,0
3739090,18:32:30,18:32:30,96,37,,,,13520.71,0
3739090,18:33:14,18:33:14,97,38,,,,14065.67,0
3739090,18:33:59,18:33:59,98,39,,,,14677.99,0
3739090,18:35:00,18:35:00,9952,40,,1,,15373.67,
3739120,18:00:00,18:00:00,6018,1,,,1,0,
3739120,18:01:57,18:01:57,6019,2,,,,778.2,0
3739120,18:02:44,18:02:44,6020,3,,,,949.77,0
3739120,18:03:40,18:03:40,6021,4,,,,1197.8,0
3739120,18:04:41,18:04:41,942,5,,,,1466.7,0
3739120,18:05:23,18:05:23,943,6,,,,1667.26,0
3739120,18:06:17,18:06:17,4708,7,,,,1953.12,0
3739120,18:07:33,18:07:33,4709,8,,,,2288.29,0
3739120,18:08:12,18:08:12,4710,9,,,,2440.64,0
3739120,18:09:40,18:09:40,948,10,,,,2845.91,0
3739120,18:10:00,18:10:00,949,11,,,,2936.09,0
3739120,18:10:41,18:10:41,950,12,,,,3097.04,0
3739120,18:11:25,18:11:25,951,13,,,,3321.31,0
3739120,18:12:17,18:12:17,952,14,,,,3563.33,0
3739120,18:13:01,18:13:01,953,15,,,,3778,0
3739120,18:14:09,18:14:09,954,16,,,,4096.48,0
3739120,18:14:53,18:14:53,955,17,,,,4243.87,0
3739120,18:15:40,18:15:40,956,18,,,,4519.26,0
3739120,18:16:00,18:16:00,957,19,,,,4631.9,
3739120,18:17:23,18:17:23,958,20,,,,5133.96,0
3739120,18:17:51,18:17:51,959,21,,,,5380.02,0
3739120,18:18:57,18:18:57,960,22,,,,5674.73,0
3739120,18:19:30,18:19:30,961,23,,,,5860.82,0
3739120,18:20:10,18:20:10,962,24,,,,6100.02,0
3739120,18:20:56,18:20:56,963,25,,,,6350.84,0
3739120,18:21:44,18:21:44,964,26,,,,6470.6,0
3739120,18:22:30,18:22:30,965,27,,,,6687.93,0
3739120,18:23:08,18:23:08,482,28,,,,6882.42,0
3739120,18:23:36,18:23:36,483,29,,,,7033.89,0
3739120,18:24:11,18:24:11,484,30,,,,7248.66,0
3739120,18:25:00,18:25:00,9499,31,,,,7673.47,
3739120,18:26:00,18:26:00,69,32,,,,8406.34,
3739120,18:27:37,18:27:37,9496,33,,,,9631.86,0
3739120,18:30:04,18:30:04,93,34,,,,11252.27,0
3739120,18:31:00,18:31:00,94,35,,,,11972.15,
3739120,18:32:01,18:32:01,95,36,,,,13069.52,0
3739120,18:32:30,18:32:30,96,37,,,,13520.71,0
3739120,18:33:14,18:33:14,97,38,,,,14065.67,0
3739120,18:33:59,18:33:59,98,39,,,,14677.99,0
3739120,18:35:00,18:35:00,9952,40,,1,,15373.67,
3739130,18:00:00,18:00:00,6018,1,,,1,0,
3739130,18:01:57,18:01:57,6019,2,,,,778.2,0
3739130,18:02:44,18:02:44,6020,3,,,,949.77,0
3739130,18:03:40,18:03:40,6021,4,,,,1197.8,0
3739130,18:04:41,18:04:41,942,5,,,,1466.7,0
3739130,18:05:23,18:05:23,943,6,,,,1667.26,0
3739130,18:06:17,18:06:17,4708,7,,,,1953.12,0
3739130,18:07:33,18:07:33,4709,8,,,,2288.29,0
3739130,18:08:12,18:08:12,4710,9,,,,2440.64,0
3739130,18:09:40,18:09:40,948,10,,,,2845.91,0
3739130,18:10:00,18:10:00,949,11,,,,2936.09,0
3739130,18:10:41,18:10:41,950,12,,,,3097.04,0
3739130,18:11:25,18:11:25,951,13,,,,3321.31,0
3739130,18:12:17,18:12:17,952,14,,,,3563.33,0
3739130,18:13:01,18:13:01,953,15,,,,3778,0
3739130,18:14:09,18:14:09,954,16,,,,4096.48,0
3739130,18:14:53,18:14:53,955,17,,,,4243.87,0
3739130,18:15:40,18:15:40,956,18,,,,4519.26,0
3739130,18:16:00,18:16:00,957,19,,,,4631.9,
3739130,18:17:23,18:17:23,958,20,,,,5133.96,0
3739130,18:17:51,18:17:51,959,21,,,,5380.02,0
3739130,18:18:57,18:18:57,960,22,,,,5674.73,0
3739130,18:19:30,18:19:30,961,23,,,,5860.82,0
3739130,18:20:10,18:20:10,962,24,,,,6100.02,0
3739130,18:20:56,18:20:56,963,25,,,,6350.84,0
3739130,18:21:44,18:21:44,964,26,,,,6470.6,0
3739130,18:22:30,18:22:30,965,27,,,,6687.93,0
3739130,18:23:08,18:23:08,482,28,,,,6882.42,0
3739130,18:23:36,18:23:36,483,29,,,,7033.89,0
3739130,18:24:11,18:24:11,484,30,,,,7248.66,0
3739130,18:25:00,18:25:00,9499,31,,,,7673.47,
3739130,18:26:00,18:26:00,69,32,,,,8406.34,
3739130,18:27:37,18:27:37,9496,33,,,,9631.86,0
3739130,18:30:04,18:30:04,93,34,,,,11252.27,0
3739130,18:31:00,18:31:00,94,35,,,,11972.15,
3739130,18:32:01,18:32:01,95,36,,,,13069.52,0
3739130,18:32:30,18:32:30,96,37,,,,13520.71,0
3739130,18:33:14,18:33:14,97,38,,,,14065.67,0
3739130,18:33:59,18:33:59,98,39,,,,14677.99,0
3739130,18:35:00,18:35:00,9952,40,,1,,15373.67,
3812160,20:38:00,20:38:00,6018,1,,,1,0,
3812160,20:39:06,20:39:06,6019,2,,,,778.2,0
3812160,20:39:32,20:39:32,6020,3,,,,949.77,0
3812160,20:40:03,20:40:03,6021,4,,,,1197.8,0
3812160,20:40:38,20:40:38,942,5,,,,1466.7,0
3812160,20:41:01,20:41:01,943,6,,,,1667.26,0
3812160,20:41:32,20:41:32,4708,7,,,,1953.12,0
3812160,20:42:14,20:42:14,4709,8,,,,2288.29,0
3812160,20:42:36,20:42:36,4710,9,,,,2440.64,0
3812160,20:43:26,20:43:26,948,10,,,,2845.91,0
3812160,20:43:37,20:43:37,949,11,,,,2936.09,0
3812160,20:44:00,20:44:00,950,12,,,,3097.04,0
3812160,20:44:25,20:44:25,951,13,,,,3321.31,0
3812160,20:44:54,20:44:54,952,14,,,,3563.33,0
3812160,20:45:19,20:45:19,953,15,,,,3778,0
3812160,20:45:58,20:45:58,954,16,,,,4096.48,0
3812160,20:46:22,20:46:22,955,17,,,,4243.87,0
3812160,20:46:48,20:46:48,956,18,,,,4519.26,0
3812160,20:47:00,20:47:00,957,19,,,,4631.9,
3812160,20:48:04,20:48:04,958,20,,,,5133.96,0
3812160,20:48:27,20:48:27,959,21,,,,5380.02,0
3812160,20:49:18,20:49:18,960,22,,,,5674.73,0
3812160,20:49:43,20:49:43,961,23,,,,5860.82,0
3812160,20:50:14,20:50:14,962,24,,,,6100.02,0
3812160,20:50:50,20:50:50,963,25,,,,6350.84,0
3812160,20:51:28,20:51:28,964,26,,,,6470.6,0
3812160,20:52:03,20:52:03,965,27,,,,6687.93,0
3812160,20:52:32,20:52:32,482,28,,,,6882.42,0
3812160,20:52:55,20:52:55,483,29,,,,7033.89,0
3812160,20:53:22,20:53:22,484,30,,,,7248.66,0
3812160,20:54:00,20:54:00,9499,31,,,,7673.47,
3812160,20:56:00,20:56:00,69,32,,,,8406.34,
3812160,20:57:37,20:57:37,9496,33,,,,9631.86,0
3812160,21:00:04,21:00:04,93,34,,,,11252.27,0
3812160,21:01:00,21:01:00,94,35,,,,11972.15,
3812160,21:02:32,21:02:32,95,36,,,,13069.52,0
3812160,21:03:16,21:03:16,96,37,,,,13520.71,0
3812160,21:04:22,21:04:22,97,38,,,,14065.67,0
3812160,21:05:28,21:05:28,98,39,,,,14677.99,0
3812160,21:07:00,21:07:00,9952,40,,1,,15373.67,
3898010,19:45:00,19:45:00,6018,1,,,1,0,
3898010,19:46:13,19:46:13,6019,2,,,,778.2,0
3898010,19:46:42,19:46:42,6020,3,,,,949.77,0
3898010,19:47:17,19:47:17,6021,4,,,,1197.8,0
3898010,19:47:56,19:47:56,942,5,,,,1466.7,0
3898010,19:48:22,19:48:22,943,6,,,,1667.26,0
3898010,19:48:55,19:48:55,4708,7,,,,1953.12,0
3898010,19:49:43,19:49:43,4709,8,,,,2288.29,0
3898010,19:50:07,19:50:07,4710,9,,,,2440.64,0
3898010,19:51:02,19:51:02,948,10,,,,2845.91,0
3898010,19:51:15,19:51:15,949,11,,,,2936.09,0
3898010,19:51:41,19:51:41,950,12,,,,3097.04,0
3898010,19:52:08,19:52:08,951,13,,,,3321.31,0
3898010,19:52:40,19:52:40,952,14,,,,3563.33,0
3898010,19:53:08,19:53:08,953,15,,,,3778,0
3898010,19:53:51,19:53:51,954,16,,,,4096.48,0
3898010,19:54:18,19:54:18,955,17,,,,4243.87,0
3898010,19:54:47,19:54:47,956,18,,,,4519.26,0
3898010,19:55:00,19:55:00,957,19,,,,4631.9,
3898010,19:56:14,19:56:14,958,20,,,,5133.96,0
3898010,19:56:39,19:56:39,959,21,,,,5380.02,0
3898010,19:57:38,19:57:38,960,22,,,,5674.73,0
3898010,19:58:07,19:58:07,961,23,,,,5860.82,0
3898010,19:58:42,19:58:42,962,24,,,,6100.02,0
3898010,19:59:23,19:59:23,963,25,,,,6350.84,0
3898010,20:00:06,20:00:06,964,26,,,,6470.6,0
3898010,20:00:47,20:00:47,965,27,,,,6687.93,0
3898010,20:01:20,20:01:20,482,28,,,,6882.42,0
3898010,20:01:45,20:01:45,483,29,,,,7033.89,0
3898010,20:02:17,20:02:17,484,30,,,,7248.66,0
3898010,20:03:00,20:03:00,9499,31,,,,7673.47,
3898010,20:05:00,20:05:00,69,32,,,,8406.34,
3898010,20:06:37,20:06:37,9496,33,,,,9631.86,0
3898010,20:09:04,20:09:04,93,34,,,,11252.27,0
3898010,20:10:00,20:10:00,94,35,,,,11972.15,
3898010,20:11:32,20:11:32,95,36,,,,13069.52,0
3898010,20:12:16,20:12:16,96,37,,,,13520.71,0
3898010,20:13:22,20:13:22,97,38,,,,14065.67,0
3898010,20:14:28,20:14:28,98,39,,,,14677.99,0
3898010,20:16:00,20:16:00,9952,40,,1,,15373.67,
3898110,19:45:00,19:45:00,6018,1,,,1,0,
3898110,19:46:13,19:46:13,6019,2,,,,778.2,0
3898110,19:46:42,19:46:42,6020,3,,,,949.77,0
3898110,19:47:17,19:47:17,6021,4,,,,1197.8,0
3898110,19:47:56,19:47:56,942,5,,,,1466.7,0
3898110,19:48:22,19:48:22,943,6,,,,1667.26,0
3898110,19:48:55,19:48:55,4708,7,,,,1953.12,0
3898110,19:49:43,19:49:43,4709,8,,,,2288.29,0
3898110,19:50:07,19:50:07,4710,9,,,,2440.64,0
3898110,19:51:02,19:51:02,948,10,,,,2845.91,0
3898110,19:51:15,19:51:15,949,11,,,,2936.09,0
3898110,19:51:41,19:51:41,950,12,,,,3097.04,0
3898110,19:52:08,19:52:08,951,13,,,,3321.31,0
3898110,19:52:40,19:52:40,952,14,,,,3563.33,0
3898110,19:53:08,19:53:08,953,15,,,,3778,0
3898110,19:53:51,19:53:51,954,16,,,,4096.48,0
3898110,19:54:18,19:54:18,955,17,,,,4243.87,0
3898110,19:54:47,19:54:47,956,18,,,,4519.26,0
3898110,19:55:00,19:55:00,957,19,,,,4631.9,
3898110,19:56:14,19:56:14,958,20,,,,5133.96,0
3898110,19:56:39,19:56:39,959,21,,,,5380.02,0
3898110,19:57:38,19:57:38,960,22,,,,5674.73,0
3898110,19:58:07,19:58:07,961,23,,,,5860.82,0
3898110,19:58:42,19:58:42,962,24,,,,6100.02,0
3898110,19:59:23,19:59:23,963,25,,,,6350.84,0
3898110,20:00:06,20:00:06,964,26,,,,6470.6,0
3898110,20:00:47,20:00:47,965,27,,,,6687.93,0
3898110,20:01:20,20:01:20,482,28,,,,6882.42,0
3898110,20:01:45,20:01:45,483,29,,,,7033.89,0
3898110,20:02:17,20:02:17,484,30,,,,7248.66,0
3898110,20:03:00,20:03:00,9499,31,,,,7673.47,
3898110,20:05:00,20:05:00,69,32,,,,8406.34,
3898110,20:06:37,20:06:37,9496,33,,,,9631.86,0
3898110,20:09:04,20:09:04,93,34,,,,11252.27,0
3898110,20:10:00,20:10:00,94,35,,,,11972.15,
3898110,20:11:32,20:11:32,95,36,,,,13069.52,0
3898110,20:12:16,20:12:16,96,37,,,,13520.71,0
3898110,20:13:22,20:13:22,97,38,,,,14065.67,0
3898110,20:14:28,20:14:28,98,39,,,,14677.99,0
3898110,20:16:00,20:16:00,9952,40,,1,,15373.67,
3898150,19:45:00,19:45:00,6018,1,,,1,0,
3898150,19:46:13,19:46:13,6019,2,,,,778.2,0
3898150,19:46:42,19:46:42,6020,3,,,,949.77,0
3898150,19:47:17,19:47:17,6021,4,,,,1197.8,0
3898150,19:47:56,19:47:56,942,5,,,,1466.7,0
3898150,19:48:22,19:48:22,943,6,,,,1667.26,0
3898150,19:48:55,19:48:55,4708,7,,,,1953.12,0
3898150,19:49:43,19:49:43,4709,8,,,,2288.29,0
3898150,19:50:07,19:50:07,4710,9,,,,2440.64,0
3898150,19:51:02,19:51:02,948,10,,,,2845.91,0
3898150,19:51:15,19:51:15,949,11,,,,2936.09,0
3898150,19:51:41,19:51:41,950,12,,,,3097.04,0
3898150,19:52:08,19:52:08,951,13,,,,3321.31,0
3898150,19:52:40,19:52:40,952,14,,,,3563.33,0
3898150,19:53:08,19:53:08,953,15,,,,3778,0
3898150,19:53:51,19:53:51,954,16,,,,4096.48,0
3898150,19:54:18,19:54:18,955,17,,,,4243.87,0
3898150,19:54:47,19:54:47,956,18,,,,4519.26,0
3898150,19:55:00,19:55:00,957,19,,,,4631.9,
3898150,19:56:14,19:56:14,958,20,,,,5133.96,0
3898150,19:56:39,19:56:39,959,21,,,,5380.02,0
3898150,19:57:38,19:57:38,960,22,,,,5674.73,0
3898150,19:58:07,19:58:07,961,23,,,,5860.82,0
3898150,19:58:42,19:58:42,962,24,,,,6100.02,0
3898150,19:59:23,19:59:23,963,25,,,,6350.84,0
3898150,20:00:06,20:00:06,964,26,,,,6470.6,0
3898150,20:00:47,20:00:47,965,27,,,,6687.93,0
3898150,20:01:20,20:01:20,482,28,,,,6882.42,0
3898150,20:01:45,20:01:45,483,29,,,,7033.89,0
3898150,20:02:17,20:02:17,484,30,,,,7248.66,0
3898150,20:03:00,20:03:00,9499,31,,,,7673.47,
3898150,20:05:00,20:05:00,69,32,,,,8406.34,
3898150,20:06:37,20:06:37,9496,33,,,,9631.86,0
3898150,20:09:04,20:09:04,93,34,,,,11252.27,0
3898150,20:10:00,20:10:00,94,35,,,,11972.15,
3898150,20:11:32,20:11:32,95,36,,,,13069.52,0
3898150,20:12:16,20:12:16,96,37,,,,13520.71,0
3898150,20:13:22,20:13:22,97,38,,,,14065.67,0
3898150,20:14:28,20:14:28,98,39,,,,14677.99,0
3898150,20:16:00,20:16:00,9952,40,,1,,15373.67,
4127020,09:45:00,09:45:00,6018,1,,,1,0,
4127020,09:46:50,09:46:50,6019,2,,,,778.2,0
4127020,09:47:33,09:47:33,6020,3,,,,949.77,0
4127020,09:48:26,09:48:26,6021,4,,,,1197.8,0
4127020,09:49:24,09:49:24,942,5,,,,1466.7,0
4127020,09:50:03,09:50:03,943,6,,,,1667.26,0
4127020,09:50:53,09:50:53,4708,7,,,,1953.12,0
4127020,09:52:04,09:52:04,4709,8,,,,2288.29,0
4127020,09:52:41,09:52:41,4710,9,,,,2440.64,0
4127020,09:54:04,09:54:04,948,10,,,,2845.91,0
4127020,09:54:22,09:54:22,949,11,,,,2936.09,0
4127020,09:55:01,09:55:01,950,12,,,,3097.04,0
4127020,09:55:42,09:55:42,951,13,,,,3321.31,0
4127020,09:56:31,09:56:31,952,14,,,,3563.33,0
4127020,09:57:12,09:57:12,953,15,,,,3778,0
4127020,09:58:16,09:58:16,954,16,,,,4096.48,0
4127020,09:58:58,09:58:58,955,17,,,,4243.87,0
4127020,09:59:41,09:59:41,956,18,,,,4519.26,0
4127020,10:00:00,10:00:00,957,19,,,,4631.9,
4127020,10:01:23,10:01:23,958,20,,,,5133.96,0
4127020,10:01:51,10:01:51,959,21,,,,5380.02,0
4127020,10:02:57,10:02:57,960,22,,,,5674.73,0
4127020,10:03:30,10:03:30,961,23,,,,5860.82,0
4127020,10:04:10,10:04:10,962,24,,,,6100.02,0
4127020,10:04:56,10:04:56,963,25,,,,6350.84,0
4127020,10:05:44,10:05:44,964,26,,,,6470.6,0
4127020,10:06:30,10:06:30,965,27,,,,6687.93,0
4127020,10:07:08,10:07:08,482,28,,,,6882.42,0
4127020,10:07:36,10:07:36,483,29,,,,7033.89,0
4127020,10:08:11,10:08:11,484,30,,,,7248.66,0
4127020,10:09:00,10:09:00,9499,31,,,,7673.47,
4127020,10:10:00,10:10:00,69,32,,,,8406.34,
4127020,10:11:37,10:11:37,9496,33,,,,9631.86,0
4127020,10:14:04,10:14:04,93,34,,,,11252.27,0
4127020,10:15:00,10:15:00,94,35,,,,11972.15,
4127020,10:16:01,10:16:01,95,36,,,,13069.52,0
4127020,10:16:30,10:16:30,96,37,,,,13520.71,0
4127020,10:17:14,10:17:14,97,38,,,,14065.67,0
4127020,10:17:59,10:17:59,98,39,,,,14677.99,0
4127020,10:19:00,10:19:00,9952,40,,1,,15373.67,
4127030,09:45:00,09:45:00,6018,1,,,1,0,
4127030,09:46:50,09:46:50,6019,2,,,,778.2,0
4127030,09:47:33,09:47:33,6020,3,,,,949.77,0
4127030,09:48:26,09:48:26,6021,4,,,,1197.8,0
4127030,09:49:24,09:49:24,942,5,,,,1466.7,0
4127030,09:50:03,09:50:03,943,6,,,,1667.26,0
4127030,09:50:53,09:50:53,4708,7,,,,1953.12,0
4127030,09:52:04,09:52:04,4709,8,,,,2288.29,0
4127030,09:52:41,09:52:41,4710,9,,,,2440.64,0
4127030,09:54:04,09:54:04,948,10,,,,2845.91,0
4127030,09:54:22,09:54:22,949,11,,,,2936.09,0
4127030,09:55:01,09:55:01,950,12,,,,3097.04,0
4127030,09:55:42,09:55:42,951,13,,,,3321.31,0
4127030,09:56:31,09:56:31,952,14,,,,3563.33,0
4127030,09:57:12,09:57:12,953,15,,,,3778,0
4127030,09:58:16,09:58:16,954,16,,,,4096.48,0
4127030,09:58:58,09:58:58,955,17,,,,4243.87,0
4127030,09:59:41,09:59:41,956,18,,,,4519.26,0
4127030,10:00:00,10:00:00,957,19,,,,4631.9,
4127030,10:01:23,10:01:23,958,20,,,,5133.96,0
4127030,10:01:51,10:01:51,959,21,,,,5380.02,0
4127030,10:02:57,10:02:57,960,22,,,,5674.73,0
4127030,10:03:30,10:03:30,961,23,,,,5860.82,0
4127030,10:04:10,10:04:10,962,24,,,,6100.02,0
4127030,10:04:56,10:04:56,963,25,,,,6350.84,0
4127030,10:05:44,10:05:44,964,26,,,,6470.6,0
4127030,10:06:30,10:06:30,965,27,,,,6687.93,0
4127030,10:07:08,10:07:08,482,28,,,,6882.42,0
4127030,10:07:36,10:07:36,483,29,,,,7033.89,0
4127030,10:08:11,10:08:11,484,30,,,,7248.66,0
4127030,10:09:00,10:09:00,9499,31,,,,7673.47,
4127030,10:10:00,10:10:00,69,32,,,,8406.34,
4127030,10:11:37,10:11:37,9496,33,,,,9631.86,0
4127030,10:14:04,10:14:04,93,34,,,,11252.27,0
4127030,10:15:00,10:15:00,94,35,,,,11972.15,
4127030,10:16:01,10:16:01,95,36,,,,13069.52,0
4127030,10:16:30,10:16:30,96,37,,,,13520.71,0
4127030,10:17:14,10:17:14,97,38,,,,14065.67,0
4127030,10:17:59,10:17:59,98,39,,,,14677.99,0
4127030,10:19:00,10:19:00,9952,40,,1,,15373.67,
4127040,09:45:00,09:45:00,6018,1,,,1,0,
4127040,09:46:50,09:46:50,6019,2,,,,778.2,0
4127040,09:47:33,09:47:33,6020,3,,,,949.77,0
4127040,09:48:26,09:48:26,6021,4,,,,1197.8,0
4127040,09:49:24,09:49:24,942,5,,,,1466.7,0
4127040,09:50:03,09:50:03,943,6,,,,1667.26,0
4127040,09:50:53,09:50:53,4708,7,,,,1953.12,0
4127040,09:52:04,09:52:04,4709,8,,,,2288.29,0
4127040,09:52:41,09:52:41,4710,9,,,,2440.64,0
4127040,09:54:04,09:54:04,948,10,,,,2845.91,0
4127040,09:54:22,09:54:22,949,11,,,,2936.09,0
4127040,09:55:01,09:55:01,950,12,,,,3097.04,0
4127040,09:55:42,09:55:42,951,13,,,,3321.31,0
4127040,09:56:31,09:56:31,952,14,,,,3563.33,0
4127040,09:57:12,09:57:12,953,15,,,,3778,0
4127040,09:58:16,09:58:16,954,16,,,,4096.48,0
4127040,09:58:58,09:58:58,955,17,,,,4243.87,0
4127040,09:59:41,09:59:41,956,18,,,,4519.26,0
4127040,10:00:00,10:00:00,957,19,,,,4631.9,
4127040,10:01:23,10:01:23,958,20,,,,5133.96,0
4127040,10:01:51,10:01:51,959,21,,,,5380.02,0
4127040,10:02:57,10:02:57,960,22,,,,5674.73,0
4127040,10:03:30,10:03:30,961,23,,,,5860.82,0
4127040,10:04:10,10:04:10,962,24,,,,6100.02,0
4127040,10:04:56,10:04:56,963,25,,,,6350.84,0
4127040,10:05:44,10:05:44,964,26,,,,6470.6,0
4127040,10:06:30,10:06:30,965,27,,,,6687.93,0
4127040,10:07:08,10:07:08,482,28,,,,6882.42,0
4127040,10:07:36,10:07:36,483,29,,,,7033.89,0
4127040,10:08:11,10:08:11,484,30,,,,7248.66,0
4127040,10:09:00,10:09:00,9499,31,,,,7673.47,
4127040,10:10:00,10:10:00,69,32,,,,8406.34,
4127040,10:11:37,10:11:37,9496,33,,,,9631.86,0
4127040,10:14:04,10:14:04,93,34,,,,11252.27,0
4127040,10:15:00,10:15:00,94,35,,,,11972.15,
4127040,10:16:01,10:16:01,95,36,,,,13069.52,0
4127040,10:16:30,10:16:30,96,37,,,,13520.71,0
4127040,10:17:14,10:17:14,97,38,,,,14065.67,0
4127040,10:17:59,10:17:59,98,39,,,,14677.99,0
4127040,10:19:00,10:19:00,9952,40,,1,,15373.67,
4127050,09:45:00,09:45:00,6018,1,,,1,0,
4127050,09:46:50,09:46:50,6019,2,,,,778.2,0
4127050,09:47:33,09:47:33,6020,3,,,,949.77,0
4127050,09:48:26,09:48:26,6021,4,,,,1197.8,0
4127050,09:49:24,09:49:24,942,5,,,,1466.7,0
4127050,09:50:03,09:50:03,943,6,,,,1667.26,0
4127050,09:50:53,09:50:53,4708,7,,,,1953.12,0
4127050,09:52:04,09:52:04,4709,8,,,,2288.29,0
4127050,09:52:41,09:52:41,4710,9,,,,2440.64,0
4127050,09:54:04,09:54:04,948,10,,,,2845.91,0
4127050,09:54:22,09:54:22,949,11,,,,2936.09,0
4127050,09:55:01,09:55:01,950,12,,,,3097.04,0
4127050,09:55:42,09:55:42,951,13,,,,3321.31,0
4127050,09:56:31,09:56:31,952,14,,,,3563.33,0
4127050,09:57:12,09:57:12,953,15,,,,3778,0
4127050,09:58:16,09:58:16,954,16,,,,4096.48,0
4127050,09:58:58,09:58:58,955,17,,,,4243.87,0
4127050,09:59:41,09:59:41,956,18,,,,4519.26,0
4127050,10:00:00,10:00:00,957,19,,,,4631.9,
4127050,10:01:23,10:01:23,958,20,,,,5133.96,0
4127050,10:01:51,10:01:51,959,21,,,,5380.02,0
4127050,10:02:57,10:02:57,960,22,,,,5674.73,0
4127050,10:03:30,10:03:30,961,23,,,,5860.82,0
4127050,10:04:10,10:04:10,962,24,,,,6100.02,0
4127050,10:04:56,10:04:56,963,25,,,,6350.84,0
4127050,10:05:44,10:05:44,964,26,,,,6470.6,0
4127050,10:06:30,10:06:30,965,27,,,,6687.93,0
4127050,10:07:08,10:07:08,482,28,,,,6882.42,0
4127050,10:07:36,10:07:36,483,29,,,,7033.89,0
4127050,10:08:11,10:08:11,484,30,,,,7248.66,0
4127050,10:09:00,10:09:00,9499,31,,,,7673.47,
4127050,10:10:00,10:10:00,69,32,,,,8406.34,
4127050,10:11:37,10:11:37,9496,33,,,,9631.86,0
4127050,10:14:04,10:14:04,93,34,,,,11252.27,0
4127050,10:15:00,10:15:00,94,35,,,,11972.15,
4127050,10:16:01,10:16:01,95,36,,,,13069.52,0
4127050,10:16:30,10:16:30,96,37,,,,13520.71,0
4127050,10:17:14,10:17:14,97,38,,,,14065.67,0
4127050,10:17:59,10:17:59,98,39,,,,14677.99,0
4127050,10:19:00,10:19:00,9952,40,,1,,15373.67,
4127060,09:45:00,09:45:00,6018,1,,,1,0,
4127060,09:46:50,09:46:50,6019,2,,,,778.2,0
4127060,09:47:33,09:47:33,6020,3,,,,949.77,0
4127060,09:48:26,09:48:26,6021,4,,,,1197.8,0
4127060,09:49:24,09:49:24,942,5,,,,1466.7,0
4127060,09:50:03,09:50:03,943,6,,,,1667.26,0
4127060,09:50:53,09:50:53,4708,7,,,,1953.12,0
4127060,09:52:04,09:52:04,4709,8,,,,2288.29,0
4127060,09:52:41,09:52:41,4710,9,,,,2440.64,0
4127060,09:54:04,09:54:04,948,10,,,,2845.91,0
4127060,09:54:22,09:54:22,949,11,,,,2936.09,0
4127060,09:55:01,09:55:01,950,12,,,,3097.04,0
4127060,09:55:42,09:55:42,951,13,,,,3321.31,0
4127060,09:56:31,09:56:31,952,14,,,,3563.33,0
4127060,09:57:12,09:57:12,953,15,,,,3778,0
4127060,09:58:16,09:58:16,954,16,,,,4096.48,0
4127060,09:58:58,09:58:58,955,17,,,,4243.87,0
4127060,09:59:41,09:59:41,956,18,,,,4519.26,0
4127060,10:00:00,10:00:00,957,19,,,,4631.9,
4127060,10:01:23,10:01:23,958,20,,,,5133.96,0
4127060,10:01:51,10:01:51,959,21,,,,5380.02,0
4127060,10:02:57,10:02:57,960,22,,,,5674.73,0
4127060,10:03:30,10:03:30,961,23,,,,5860.82,0
4127060,10:04:10,10:04:10,962,24,,,,6100.02,0
4127060,10:04:56,10:04:56,963,25,,,,6350.84,0
4127060,10:05:44,10:05:44,964,26,,,,6470.6,0
4127060,10:06:30,10:06:30,965,27,,,,6687.93,0
4127060,10:07:08,10:07:08,482,28,,,,6882.42,0
4127060,10:07:36,10:07:36,483,29,,,,7033.89,0
4127060,10:08:11,10:08:11,484,30,,,,7248.66,0
4127060,10:09:00,10:09:00,9499,31,,,,7673.47,
4127060,10:10:00,10:10:00,69,32,,,,8406.34,
4127060,10:11:37,10:11:37,9496,33,,,,9631.86,0
4127060,10:14:04,10:14:04,93,34,,,,11252.27,0
4127060,10:15:00,10:15:00,94,35,,,,11972.15,
4127060,10:16:01,10:16:01,95,36,,,,13069.52,0
4127060,10:16:30,10:16:30,96,37,,,,13520.71,0
4127060,10:17:14,10:17:14,97,38,,,,14065.67,0
4127060,10:17:59,10:17:59,98,39,,,,14677.99,0
4127060,10:19:00,10:19:00,9952,40,,1,,15373.67,
4127080,09:45:00,09:45:00,6018,1,,,1,0,
4127080,09:46:50,09:46:50,6019,2,,,,778.2,0
4127080,09:47:33,09:47:33,6020,3,,,,949.77,0
4127080,09:48:26,09:48:26,6021,4,,,,1197.8,0
4127080,09:49:24,09:49:24,942,5,,,,1466.7,0
4127080,09:50:03,09:50:03,943,6,,,,1667.26,0
4127080,09:50:53,09:50:53,4708,7,,,,1953.12,0
4127080,09:52:04,09:52:04,4709,8,,,,2288.29,0
4127080,09:52:41,09:52:41,4710,9,,,,2440.64,0
4127080,09:54:04,09:54:04,948,10,,,,2845.91,0
4127080,09:54:22,09:54:22,949,11,,,,2936.09,0
4127080,09:55:01,09:55:01,950,12,,,,3097.04,0
4127080,09:55:42,09:55:42,951,13,,,,3321.31,0
4127080,09:56:31,09:56:31,952,14,,,,3563.33,0
4127080,09:57:12,09:57:12,953,15,,,,3778,0
4127080,09:58:16,09:58:16,954,16,,,,4096.48,0
4127080,09:58:58,09:58:58,955,17,,,,4243.87,0
4127080,09:59:41,09:59:41,956,18,,,,4519.26,0
4127080,10:00:00,10:00:00,957,19,,,,4631.9,
4127080,10:01:23,10:01:23,958,20,,,,5133.96,0
4127080,10:01:51,10:01:51,959,21,,,,5380.02,0
4127080,10:02:57,10:02:57,960,22,,,,5674.73,0
4127080,10:03:30,10:03:30,961,23,,,,5860.82,0
4127080,10:04:10,10:04:10,962,24,,,,6100.02,0
4127080,10:04:56,10:04:56,963,25,,,,6350.84,0
4127080,10:05:44,10:05:44,964,26,,,,6470.6,0
4127080,10:06:30,10:06:30,965,27,,,,6687.93,0
4127080,10:07:08,10:07:08,482,28,,,,6882.42,0
4127080,10:07:36,10:07:36,483,29,,,,7033.89,0
4127080,10:08:11,10:08:11,484,30,,,,7248.66,0
4127080,10:09:00,10:09:00,9499,31,,,,7673.47,
4127080,10:10:00,10:10:00,69,32,,,,8406.34,
4127080,10:11:37,10:11:37,9496,33,,,,9631.86,0
4127080,10:14:04,10:14:04,93,34,,,,11252.27,0
4127080,10:15:00,10:15:00,94,35,,,,11972.15,
4127080,10:16:01,10:16:01,95,36,,,,13069.52,0
4127080,10:16:30,10:16:30,96,37,,,,13520.71,0
4127080,10:17:14,10:17:14,97,38,,,,14065.67,0
4127080,10:17:59,10:17:59,98,39,,,,14677.99,0
4127080,10:19:00,10:19:00,9952,40,,1,,15373.67,
4127090,09:45:00,09:45:00,6018,1,,,1,0,
4127090,09:46:50,09:46:50,6019,2,,,,778.2,0
4127090,09:47:33,09:47:33,6020,3,,,,949.77,0
4127090,09:48:26,09:48:26,6021,4,,,,1197.8,0
4127090,09:49:24,09:49:24,942,5,,,,1466.7,0
4127090,09:50:03,09:50:03,943,6,,,,1667.26,0
4127090,09:50:53,09:50:53,4708,7,,,,1953.12,0
4127090,09:52:04,09:52:04,4709,8,,,,2288.29,0
4127090,09:52:41,09:52:41,4710,9,,,,2440.64,0
4127090,09:54:04,09:54:04,948,10,,,,2845.91,0
4127090,09:54:22,09:54:22,949,11,,,,2936.09,0
4127090,09:55:01,09:55:01,950,12,,,,3097.04,0
4127090,09:55:42,09:55:42,951,13,,,,3321.31,0
4127090,09:56:31,09:56:31,952,14,,,,3563.33,0
4127090,09:57:12,09:57:12,953,15,,,,3778,0
4127090,09:58:16,09:58:16,954,16,,,,4096.48,0
4127090,09:58:58,09:58:58,955,17,,,,4243.87,0
4127090,09:59:41,09:59:41,956,18,,,,4519.26,0
4127090,10:00:00,10:00:00,957,19,,,,4631.9,
4127090,10:01:23,10:01:23,958,20,,,,5133.96,0
4127090,10:01:51,10:01:51,959,21,,,,5380.02,0
4127090,10:02:57,10:02:57,960,22,,,,5674.73,0
4127090,10:03:30,10:03:30,961,23,,,,5860.82,0
4127090,10:04:10,10:04:10,962,24,,,,6100.02,0
4127090,10:04:56,10:04:56,963,25,,,,6350.84,0
4127090,10:05:44,10:05:44,964,26,,,,6470.6,0
4127090,10:06:30,10:06:30,965,27,,,,6687.93,0
4127090,10:07:08,10:07:08,482,28,,,,6882.42,0
4127090,10:07:36,10:07:36,483,29,,,,7033.89,0
4127090,10:08:11,10:08:11,484,30,,,,7248.66,0
4127090,10:09:00,10:09:00,9499,31,,,,7673.47,
4127090,10:10:00,10:10:00,69,32,,,,8406.34,
4127090,10:11:37,10:11:37,9496,33,,,,9631.86,0
4127090,10:14:04,10:14:04,93,34,,,,11252.27,0
4127090,10:15:00,10:15:00,94,35,,,,11972.15,
4127090,10:16:01,10:16:01,95,36,,,,13069.52,0
4127090,10:16:30,10:16:30,96,37,,,,13520.71,0
4127090,10:17:14,10:17:14,97,38,,,,14065.67,0
4127090,10:17:59,10:17:59,98,39,,,,14677.99,0
4127090,10:19:00,10:19:00,9952,40,,1,,15373.67,
4127120,09:45:00,09:45:00,6018,1,,,1,0,
4127120,09:46:50,09:46:50,6019,2,,,,778.2,0
4127120,09:47:33,09:47:33,6020,3,,,,949.77,0
4127120,09:48:26,09:48:26,6021,4,,,,1197.8,0
4127120,09:49:24,09:49:24,942,5,,,,1466.7,0
4127120,09:50:03,09:50:03,943,6,,,,1667.26,0
4127120,09:50:53,09:50:53,4708,7,,,,1953.12,0
4127120,09:52:04,09:52:04,4709,8,,,,2288.29,0
4127120,09:52:41,09:52:41,4710,9,,,,2440.64,0
4127120,09:54:04,09:54:04,948,10,,,,2845.91,0
4127120,09:54:22,09:54:22,949,11,,,,2936.09,0
4127120,09:55:01,09:55:01,950,12,,,,3097.04,0
4127120,09:55:42,09:55:42,951,13,,,,3321.31,0
4127120,09:56:31,09:56:31,952,14,,,,3563.33,0
4127120,09:57:12,09:57:12,953,15,,,,3778,0
4127120,09:58:16,09:58:16,954,16,,,,4096.48,0
4127120,09:58:58,09:58:58,955,17,,,,4243.87,0
4127120,09:59:41,09:59:41,956,18,,,,4519.26,0
4127120,10:00:00,10:00:00,957,19,,,,4631.9,
4127120,10:01:23,10:01:23,958,20,,,,5133.96,0
4127120,10:01:51,10:01:51,959,21,,,,5380.02,0
4127120,10:02:57,10:02:57,960,22,,,,5674.73,0
4127120,10:03:30,10:03:30,961,23,,,,5860.82,0
4127120,10:04:10,10:04:10,962,24,,,,6100.02,0
4127120,10:04:56,10:04:56,963,25,,,,6350.84,0
4127120,10:05:44,10:05:44,964,26,,,,6470.6,0
4127120,10:06:30,10:06:30,965,27,,,,6687.93,0
4127120,10:07:08,10:07:08,482,28,,,,6882.42,0
4127120,10:07:36,10:07:36,483,29,,,,7033.89,0
4127120,10:08:11,10:08:11,484,30,,,,7248.66,0
4127120,10:09:00,10:09:00,9499,31,,,,7673.47,
4127120,10:10:00,10:10:00,69,32,,,,8406.34,
4127120,10:11:37,10:11:37,9496,33,,,,9631.86,0
4127120,10:14:04,10:14:04,93,34,,,,11252.27,0
4127120,10:15:00,10:15:00,94,35,,,,11972.15,
4127120,10:16:01,10:16:01,95,36,,,,13069.52,0
4127120,10:16:30,10:16:30,96,37,,,,13520.71,0
4127120,10:17:14,10:17:14,97,38,,,,14065.67,0
4127120,10:17:59,10:17:59,98,39,,,,14677.99,0
4127120,10:19:00,10:19:00,9952,40,,1,,15373.67,
4127130,09:45:00,09:45:00,6018,1,,,1,0,
4127130,09:46:50,09:46:50,6019,2,,,,778.2,0
4127130,09:47:33,09:47:33,6020,3,,,,949.77,0
4127130,09:48:26,09:48:26,6021,4,,,,1197.8,0
4127130,09:49:24,09:49:24,942,5,,,,1466.7,0
4127130,09:50:03,09:50:03,943,6,,,,1667.26,0
4127130,09:50:53,09:50:53,4708,7,,,,1953.12,0
4127130,09:52:04,09:52:04,4709,8,,,,2288.29,0
4127130,09:52:41,09:52:41,4710,9,,,,2440.64,0
4127130,09:54:04,09:54:04,948,10,,,,2845.91,0
4127130,09:54:22,09:54:22,949,11,,,,2936.09,0
4127130,09:55:01,09:55:01,950,12,,,,3097.04,0
4127130,09:55:42,09:55:42,951,13,,,,3321.31,0
4127130,09:56:31,09:56:31,952,14,,,,3563.33,0
4127130,09:57:12,09:57:12,953,15,,,,3778,0
4127130,09:58:16,09:58:16,954,16,,,,4096.48,0
4127130,09:58:58,09:58:58,955,17,,,,4243.87,0
4127130,09:59:41,09:59:41,956,18,,,,4519.26,0
4127130,10:00:00,10:00:00,957,19,,,,4631.9,
4127130,10:01:23,10:01:23,958,20,,,,5133.96,0
4127130,10:01:51,10:01:51,959,21,,,,5380.02,0
4127130,10:02:57,10:02:57,960,22,,,,5674.73,0
4127130,10:03:30,10:03:30,961,23,,,,5860.82,0
4127130,10:04:10,10:04:10,962,24,,,,6100.02,0
4127130,10:04:56,10:04:56,963,25,,,,6350.84,0
4127130,10:05:44,10:05:44,964,26,,,,6470.6,0
4127130,10:06:30,10:06:30,965,27,,,,6687.93,0
4127130,10:07:08,10:07:08,482,28,,,,6882.42,0
4127130,10:07:36,10:07:36,483,29,,,,7033.89,0
4127130,10:08:11,10:08:11,484,30,,,,7248.66,0
4127130,10:09:00,10:09:00,9499,31,,,,7673.47,
4127130,10:10:00,10:10:00,69,32,,,,8406.34,
4127130,10:11:37,10:11:37,9496,33,,,,9631.86,0
4127130,10:14:04,10:14:04,93,34,,,,11252.27,0
4127130,10:15:00,10:15:00,94,35,,,,11972.15,
4127130,10:16:01,10:16:01,95,36,,,,13069.52,0
4127130,10:16:30,10:16:30,96,37,,,,13520.71,0
4127130,10:17:14,10:17:14,97,38,,,,14065.67,0
4127130,10:17:59,10:17:59,98,39,,,,14677.99,0
4127130,10:19:00,10:19:00,9952,40,,1,,15373.67,
4224020,09:15:00,09:15:00,6018,1,,,1,0,
4224020,09:16:50,09:16:50,6019,2,,,,778.2,0
4224020,09:17:33,09:17:33,6020,3,,,,949.77,0
4224020,09:18:26,09:18:26,6021,4,,,,1197.8,0
4224020,09:19:24,09:19:24,942,5,,,,1466.7,0
4224020,09:20:03,09:20:03,943,6,,,,1667.26,0
4224020,09:20:53,09:20:53,4708,7,,,,1953.12,0
4224020,09:22:04,09:22:04,4709,8,,,,2288.29,0
4224020,09:22:41,09:22:41,4710,9,,,,2440.64,0
4224020,09:24:04,09:24:04,948,10,,,,2845.91,0
4224020,09:24:22,09:24:22,949,11,,,,2936.09,0
4224020,09:25:01,09:25:01,950,12,,,,3097.04,0
4224020,09:25:42,09:25:42,951,13,,,,3321.31,0
4224020,09:26:31,09:26:31,952,14,,,,3563.33,0
4224020,09:27:12,09:27:12,953,15,,,,3778,0
4224020,09:28:16,09:28:16,954,16,,,,4096.48,0
4224020,09:28:58,09:28:58,955,17,,,,4243.87,0
4224020,09:29:41,09:29:41,956,18,,,,4519.26,0
4224020,09:30:00,09:30:00,957,19,,,,4631.9,
4224020,09:31:23,09:31:23,958,20,,,,5133.96,0
4224020,09:31:51,09:31:51,959,21,,,,5380.02,0
4224020,09:32:57,09:32:57,960,22,,,,5674.73,0
4224020,09:33:30,09:33:30,961,23,,,,5860.82,0
4224020,09:34:10,09:34:10,962,24,,,,6100.02,0
4224020,09:34:56,09:34:56,963,25,,,,6350.84,0
4224020,09:35:44,09:35:44,964,26,,,,6470.6,0
4224020,09:36:30,09:36:30,965,27,,,,6687.93,0
4224020,09:37:08,09:37:08,482,28,,,,6882.42,0
4224020,09:37:36,09:37:36,483,29,,,,7033.89,0
4224020,09:38:11,09:38:11,484,30,,,,7248.66,0
4224020,09:39:00,09:39:00,9499,31,,,,7673.47,
4224020,09:40:00,09:40:00,69,32,,,,8406.34,
4224020,09:41:37,09:41:37,9496,33,,,,9631.86,0
4224020,09:44:04,09:44:04,93,34,,,,11252.27,0
4224020,09:45:00,09:45:00,94,35,,,,11972.15,
4224020,09:46:01,09:46:01,95,36,,,,13069.52,0
4224020,09:46:30,09:46:30,96,37,,,,13520.71,0
4224020,09:47:14,09:47:14,97,38,,,,14065.67,0
4224020,09:47:59,09:47:59,98,39,,,,14677.99,0
4224020,09:49:00,09:49:00,9952,40,,1,,15373.67,
4224030,09:15:00,09:15:00,6018,1,,,1,0,
4224030,09:16:50,09:16:50,6019,2,,,,778.2,0
4224030,09:17:33,09:17:33,6020,3,,,,949.77,0
4224030,09:18:26,09:18:26,6021,4,,,,1197.8,0
4224030,09:19:24,09:19:24,942,5,,,,1466.7,0
4224030,09:20:03,09:20:03,943,6,,,,1667.26,0
4224030,09:20:53,09:20:53,4708,7,,,,1953.12,0
4224030,09:22:04,09:22:04,4709,8,,,,2288.29,0
4224030,09:22:41,09:22:41,4710,9,,,,2440.64,0
4224030,09:24:04,09:24:04,948,10,,,,2845.91,0
4224030,09:24:22,09:24:22,949,11,,,,2936.09,0
4224030,09:25:01,09:25:01,950,12,,,,3097.04,0
4224030,09:25:42,09:25:42,951,13,,,,3321.31,0
4224030,09:26:31,09:26:31,952,14,,,,3563.33,0
4224030,09:27:12,09:27:12,953,15,,,,3778,0
4224030,09:28:16,09:28:16,954,16,,,,4096.48,0
4224030,09:28:58,09:28:58,955,17,,,,4243.87,0
4224030,09:29:41,09:29:41,956,18,,,,4519.26,0
4224030,09:30:00,09:30:00,957,19,,,,4631.9,
4224030,09:31:23,09:31:23,958,20,,,,5133.96,0
4224030,09:31:51,09:31:51,959,21,,,,5380.02,0
4224030,09:32:57,09:32:57,960,22,,,,5674.73,0
4224030,09:33:30,09:33:30,961,23,,,,5860.82,0
4224030,09:34:10,09:34:10,962,24,,,,6100.02,0
4224030,09:34:56,09:34:56,963,25,,,,6350.84,0
4224030,09:35:44,09:35:44,964,26,,,,6470.6,0
4224030,09:36:30,09:36:30,965,27,,,,6687.93,0
4224030,09:37:08,09:37:08,482,28,,,,6882.42,0
4224030,09:37:36,09:37:36,483,29,,,,7033.89,0
4224030,09:38:11,09:38:11,484,30,,,,7248.66,0
4224030,09:39:00,09:39:00,9499,31,,,,7673.47,
4224030,09:40:00,09:40:00,69,32,,,,8406.34,
4224030,09:41:37,09:41:37,9496,33,,,,9631.86,0
4224030,09:44:04,09:44:04,93,34,,,,11252.27,0
4224030,09:45:00,09:45:00,94,35,,,,11972.15,
4224030,09:46:01,09:46:01,95,36,,,,13069.52,0
4224030,09:46:30,09:46:30,96,37,,,,13520.71,0
4224030,09:47:14,09:47:14,97,38,,,,14065.67,0
4224030,09:47:59,09:47:59,98,39,,,,14677.99,0
4224030,09:49:00,09:49:00,9952,40,,1,,15373.67,
4224040,09:15:00,09:15:00,6018,1,,,1,0,
4224040,09:16:50,09:16:50,6019,2,,,,778.2,0
4224040,09:17:33,09:17:33,6020,3,,,,949.77,0
4224040,09:18:26,09:18:26,6021,4,,,,1197.8,0
4224040,09:19:24,09:19:24,942,5,,,,1466.7,0
4224040,09:20:03,09:20:03,943,6,,,,1667.26,0
4224040,09:20:53,09:20:53,4708,7,,,,1953.12,0
4224040,09:22:04,09:22:04,4709,8,,,,2288.29,0
4224040,09:22:41,09:22:41,4710,9,,,,2440.64,0
4224040,09:24:04,09:24:04,948,10,,,,2845.91,0
4224040,09:24:22,09:24:22,949,11,,,,2936.09,0
4224040,09:25:01,09:25:01,950,12,,,,3097.04,0
4224040,09:25:42,09:25:42,951,13,,,,3321.31,0
4224040,09:26:31,09:26:31,952,14,,,,3563.33,0
4224040,09:27:12,09:27:12,953,15,,,,3778,0
4224040,09:28:16,09:28:16,954,16,,,,4096.48,0
4224040,09:28:58,09:28:58,955,17,,,,4243.87,0
4224040,09:29:41,09:29:41,956,18,,,,4519.26,0
4224040,09:30:00,09:30:00,957,19,,,,4631.9,
4224040,09:31:23,09:31:23,958,20,,,,5133.96,0
4224040,09:31:51,09:31:51,959,21,,,,5380.02,0
4224040,09:32:57,09:32:57,960,22,,,,5674.73,0
4224040,09:33:30,09:33:30,961,23,,,,5860.82,0
4224040,09:34:10,09:34:10,962,24,,,,6100.02,0
4224040,09:34:56,09:34:56,963,25,,,,6350.84,0
4224040,09:35:44,09:35:44,964,26,,,,6470.6,0
4224040,09:36:30,09:36:30,965,27,,,,6687.93,0
4224040,09:37:08,09:37:08,482,28,,,,6882.42,0
4224040,09:37:36,09:37:36,483,29,,,,7033.89,0
4224040,09:38:11,09:38:11,484,30,,,,7248.66,0
4224040,09:39:00,09:39:00,9499,31,,,,7673.47,
4224040,09:40:00,09:40:00,69,32,,,,8406.34,
4224040,09:41:37,09:41:37,9496,33,,,,9631.86,0
4224040,09:44:04,09:44:04,93,34,,,,11252.27,0
4224040,09:45:00,09:45:00,94,35,,,,11972.15,
4224040,09:46:01,09:46:01,95,36,,,,13069.52,0
4224040,09:46:30,09:46:30,96,37,,,,13520.71,0
4224040,09:47:14,09:47:14,97,38,,,,14065.67,0
4224040,09:47:59,09:47:59,98,39,,,,14677.99,0
4224040,09:49:00,09:49:00,9952,40,,1,,15373.67,
4224050,09:15:00,09:15:00,6018,1,,,1,0,
4224050,09:16:50,09:16:50,6019,2,,,,778.2,0
4224050,09:17:33,09:17:33,6020,3,,,,949.77,0
4224050,09:18:26,09:18:26,6021,4,,,,1197.8,0
4224050,09:19:24,09:19:24,942,5,,,,1466.7,0
4224050,09:20:03,09:20:03,943,6,,,,1667.26,0
4224050,09:20:53,09:20:53,4708,7,,,,1953.12,0
4224050,09:22:04,09:22:04,4709,8,,,,2288.29,0
4224050,09:22:41,09:22:41,4710,9,,,,2440.64,0
4224050,09:24:04,09:24:04,948,10,,,,2845.91,0
4224050,09:24:22,09:24:22,949,11,,,,2936.09,0
4224050,09:25:01,09:25:01,950,12,,,,3097.04,0
4224050,09:25:42,09:25:42,951,13,,,,3321.31,0
4224050,09:26:31,09:26:31,952,14,,,,3563.33,0
4224050,09:27:12,09:27:12,953,15,,,,3778,0
4224050,09:28:16,09:28:16,954,16,,,,4096.48,0
4224050,09:28:58,09:28:58,955,17,,,,4243.87,0
4224050,09:29:41,09:29:41,956,18,,,,4519.26,0
4224050,09:30:00,09:30:00,957,19,,,,4631.9,
4224050,09:31:23,09:31:23,958,20,,,,5133.96,0
4224050,09:31:51,09:31:51,959,21,,,,5380.02,0
4224050,09:32:57,09:32:57,960,22,,,,5674.73,0
4224050,09:33:30,09:33:30,961,23,,,,5860.82,0
4224050,09:34:10,09:34:10,962,24,,,,6100.02,0
4224050,09:34:56,09:34:56,963,25,,,,6350.84,0
4224050,09:35:44,09:35:44,964,26,,,,6470.6,0
4224050,09:36:30,09:36:30,965,27,,,,6687.93,0
4224050,09:37:08,09:37:08,482,28,,,,6882.42,0
4224050,09:37:36,09:37:36,483,29,,,,7033.89,0
4224050,09:38:11,09:38:11,484,30,,,,7248.66,0
4224050,09:39:00,09:39:00,9499,31,,,,7673.47,
4224050,09:40:00,09:40:00,69,32,,,,8406.34,
4224050,09:41:37,09:41:37,9496,33,,,,9631.86,0
4224050,09:44:04,09:44:04,93,34,,,,11252.27,0
4224050,09:45:00,09:45:00,94,35,,,,11972.15,
4224050,09:46:01,09:46:01,95,36,,,,13069.52,0
4224050,09:46:30,09:46:30,96,37,,,,13520.71,0
4224050,09:47:14,09:47:14,97,38,,,,14065.67,0
4224050,09:47:59,09:47:59,98,39,,,,14677.99,0
4224050,09:49:00,09:49:00,9952,40,,1,,15373.67,
4224060,09:15:00,09:15:00,6018,1,,,1,0,
4224060,09:16:50,09:16:50,6019,2,,,,778.2,0
4224060,09:17:33,09:17:33,6020,3,,,,949.77,0
4224060,09:18:26,09:18:26,6021,4,,,,1197.8,0
4224060,09:19:24,09:19:24,942,5,,,,1466.7,0
4224060,09:20:03,09:20:03,943,6,,,,1667.26,0
4224060,09:20:53,09:20:53,4708,7,,,,1953.12,0
4224060,09:22:04,09:22:04,4709,8,,,,2288.29,0
4224060,09:22:41,09:22:41,4710,9,,,,2440.64,0
4224060,09:24:04,09:24:04,948,10,,,,2845.91,0
4224060,09:24:22,09:24:22,949,11,,,,2936.09,0
4224060,09:25:01,09:25:01,950,12,,,,3097.04,0
4224060,09:25:42,09:25:42,951,13,,,,3321.31,0
4224060,09:26:31,09:26:31,952,14,,,,3563.33,0
4224060,09:27:12,09:27:12,953,15,,,,3778,0
4224060,09:28:16,09:28:16,954,16,,,,4096.48,0
4224060,09:28:58,09:28:58,955,17,,,,4243.87,0
4224060,09:29:41,09:29:41,956,18,,,,4519.26,0
4224060,09:30:00,09:30:00,957,19,,,,4631.9,
4224060,09:31:23,09:31:23,958,20,,,,5133.96,0
4224060,09:31:51,09:31:51,959,21,,,,5380.02,0
4224060,09:32:57,09:32:57,960,22,,,,5674.73,0
4224060,09:33:30,09:33:30,961,23,,,,5860.82,0
4224060,09:34:10,09:34:10,962,24,,,,6100.02,0
4224060,09:34:56,09:34:56,963,25,,,,6350.84,0
4224060,09:35:44,09:35:44,964,26,,,,6470.6,0
4224060,09:36:30,09:36:30,965,27,,,,6687.93,0
4224060,09:37:08,09:37:08,482,28,,,,6882.42,0
4224060,09:37:36,09:37:36,483,29,,,,7033.89,0
4224060,09:38:11,09:38:11,484,30,,,,7248.66,0
4224060,09:39:00,09:39:00,9499,31,,,,7673.47,
4224060,09:40:00,09:40:00,69,32,,,,8406.34,
4224060,09:41:37,09:41:37,9496,33,,,,9631.86,0
4224060,09:44:04,09:44:04,93,34,,,,11252.27,0
4224060,09:45:00,09:45:00,94,35,,,,11972.15,
4224060,09:46:01,09:46:01,95,36,,,,13069.52,0
4224060,09:46:30,09:46:30,96,37,,,,13520.71,0
4224060,09:47:14,09:47:14,97,38,,,,14065.67,0
4224060,09:47:59,09:47:59,98,39,,,,14677.99,0
4224060,09:49:00,09:49:00,9952,40,,1,,15373.67,
4224080,09:15:00,09:15:00,6018,1,,,1,0,
4224080,09:16:50,09:16:50,6019,2,,,,778.2,0
4224080,09:17:33,09:17:33,6020,3,,,,949.77,0
4224080,09:18:26,09:18:26,6021,4,,,,1197.8,0
4224080,09:19:24,09:19:24,942,5,,,,1466.7,0
4224080,09:20:03,09:20:03,943,6,,,,1667.26,0
4224080,09:20:53,09:20:53,4708,7,,,,1953.12,0
4224080,09:22:04,09:22:04,4709,8,,,,2288.29,0
4224080,09:22:41,09:22:41,4710,9,,,,2440.64,0
4224080,09:24:04,09:24:04,948,10,,,,2845.91,0
4224080,09:24:22,09:24:22,949,11,,,,2936.09,0
4224080,09:25:01,09:25:01,950,12,,,,3097.04,0
4224080,09:25:42,09:25:42,951,13,,,,3321.31,0
4224080,09:26:31,09:26:31,952,14,,,,3563.33,0
4224080,09:27:12,09:27:12,953,15,,,,3778,0
4224080,09:28:16,09:28:16,954,16,,,,4096.48,0
4224080,09:28:58,09:28:58,955,17,,,,4243.87,0
4224080,09:29:41,09:29:41,956,18,,,,4519.26,0
4224080,09:30:00,09:30:00,957,19,,,,4631.9,
4224080,09:31:23,09:31:23,958,20,,,,5133.96,0
4224080,09:31:51,09:31:51,959,21,,,,5380.02,0
4224080,09:32:57,09:32:57,960,22,,,,5674.73,0
4224080,09:33:30,09:33:30,961,23,,,,5860.82,0
4224080,09:34:10,09:34:10,962,24,,,,6100.02,0
4224080,09:34:56,09:34:56,963,25,,,,6350.84,0
4224080,09:35:44,09:35:44,964,26,,,,6470.6,0
4224080,09:36:30,09:36:30,965,27,,,,6687.93,0
4224080,09:37:08,09:37:08,482,28,,,,6882.42,0
4224080,09:37:36,09:37:36,483,29,,,,7033.89,0
4224080,09:38:11,09:38:11,484,30,,,,7248.66,0
4224080,09:39:00,09:39:00,9499,31,,,,7673.47,
4224080,09:40:00,09:40:00,69,32,,,,8406.34,
4224080,09:41:37,09:41:37,9496,33,,,,9631.86,0
4224080,09:44:04,09:44:04,93,34,,,,11252.27,0
4224080,09:45:00,09:45:00,94,35,,,,11972.15,
4224080,09:46:01,09:46:01,95,36,,,,13069.52,0
4224080,09:46:30,09:46:30,96,37,,,,13520.71,0
4224080,09:47:14,09:47:14,97,38,,,,14065.67,0
4224080,09:47:59,09:47:59,98,39,,,,14677.99,0
4224080,09:49:00,09:49:00,9952,40,,1,,15373.67,
4224090,09:15:00,09:15:00,6018,1,,,1,0,
4224090,09:16:50,09:16:50,6019,2,,,,778.2,0
4224090,09:17:33,09:17:33,6020,3,,,,949.77,0
4224090,09:18:26,09:18:26,6021,4,,,,1197.8,0
4224090,09:19:24,09:19:24,942,5,,,,1466.7,0
4224090,09:20:03,09:20:03,943,6,,,,1667.26,0
4224090,09:20:53,09:20:53,4708,7,,,,1953.12,0
4224090,09:22:04,09:22:04,4709,8,,,,2288.29,0
4224090,09:22:41,09:22:41,4710,9,,,,2440.64,0
4224090,09:24:04,09:24:04,948,10,,,,2845.91,0
4224090,09:24:22,09:24:22,949,11,,,,2936.09,0
4224090,09:25:01,09:25:01,950,12,,,,3097.04,0
4224090,09:25:42,09:25:42,951,13,,,,3321.31,0
4224090,09:26:31,09:26:31,952,14,,,,3563.33,0
4224090,09:27:12,09:27:12,953,15,,,,3778,0
4224090,09:28:16,09:28:16,954,16,,,,4096.48,0
4224090,09:28:58,09:28:58,955,17,,,,4243.87,0
4224090,09:29:41,09:29:41,956,18,,,,4519.26,0
4224090,09:30:00,09:30:00,957,19,,,,4631.9,
4224090,09:31:23,09:31:23,958,20,,,,5133.96,0
4224090,09:31:51,09:31:51,959,21,,,,5380.02,0
4224090,09:32:57,09:32:57,960,22,,,,5674.73,0
4224090,09:33:30,09:33:30,961,23,,,,5860.82,0
4224090,09:34:10,09:34:10,962,24,,,,6100.02,0
4224090,09:34:56,09:34:56,963,25,,,,6350.84,0
4224090,09:35:44,09:35:44,964,26,,,,6470.6,0
4224090,09:36:30,09:36:30,965,27,,,,6687.93,0
4224090,09:37:08,09:37:08,482,28,,,,6882.42,0
4224090,09:37:36,09:37:36,483,29,,,,7033.89,0
4224090,09:38:11,09:38:11,484,30,,,,7248.66,0
4224090,09:39:00,09:39:00,9499,31,,,,7673.47,
4224090,09:40:00,09:40:00,69,32,,,,8406.34,
4224090,09:41:37,09:41:37,9496,33,,,,9631.86,0
4224090,09:44:04,09:44:04,93,34,,,,11252.27,0
4224090,09:45:00,09:45:00,94,35,,,,11972.15,
4224090,09:46:01,09:46:01,95,36,,,,13069.52,0
4224090,09:46:30,09:46:30,96,37,,,,13520.71,0
4224090,09:47:14,09:47:14,97,38,,,,14065.67,0
4224090,09:47:59,09:47:59,98,39,,,,14677.99,0
4224090,09:49:00,09:49:00,9952,40,,1,,15373.67,
4224120,09:15:00,09:15:00,6018,1,,,1,0,
4224120,09:16:50,09:16:50,6019,2,,,,778.2,0
4224120,09:17:33,09:17:33,6020,3,,,,949.77,0
4224120,09:18:26,09:18:26,6021,4,,,,1197.8,0
4224120,09:19:24,09:19:24,942,5,,,,1466.7,0
4224120,09:20:03,09:20:03,943,6,,,,1667.26,0
4224120,09:20:53,09:20:53,4708,7,,,,1953.12,0
4224120,09:22:04,09:22:04,4709,8,,,,2288.29,0
4224120,09:22:41,09:22:41,4710,9,,,,2440.64,0
4224120,09:24:04,09:24:04,948,10,,,,2845.91,0
4224120,09:24:22,09:24:22,949,11,,,,2936.09,0
4224120,09:25:01,09:25:01,950,12,,,,3097.04,0
4224120,09:25:42,09:25:42,951,13,,,,3321.31,0
4224120,09:26:31,09:26:31,952,14,,,,3563.33,0
4224120,09:27:12,09:27:12,953,15,,,,3778,0
4224120,09:28:16,09:28:16,954,16,,,,4096.48,0
4224120,09:28:58,09:28:58,955,17,,,,4243.87,0
4224120,09:29:41,09:29:41,956,18,,,,4519.26,0
4224120,09:30:00,09:30:00,957,19,,,,4631.9,
4224120,09:31:23,09:31:23,958,20,,,,5133.96,0
4224120,09:31:51,09:31:51,959,21,,,,5380.02,0
4224120,09:32:57,09:32:57,960,22,,,,5674.73,0
4224120,09:33:30,09:33:30,961,23,,,,5860.82,0
4224120,09:34:10,09:34:10,962,24,,,,6100.02,0
4224120,09:34:56,09:34:56,963,25,,,,6350.84,0
4224120,09:35:44,09:35:44,964,26,,,,6470.6,0
4224120,09:36:30,09:36:30,965,27,,,,6687.93,0
4224120,09:37:08,09:37:08,482,28,,,,6882.42,0
4224120,09:37:36,09:37:36,483,29,,,,7033.89,0
4224120,09:38:11,09:38:11,484,30,,,,7248.66,0
4224120,09:39:00,09:39:00,9499,31,,,,7673.47,
4224120,09:40:00,09:40:00,69,32,,,,8406.34,
4224120,09:41:37,09:41:37,9496,33,,,,9631.86,0
4224120,09:44:04,09:44:04,93,34,,,,11252.27,0
4224120,09:45:00,09:45:00,94,35,,,,11972.15,
4224120,09:46:01,09:46:01,95,36,,,,13069.52,0
4224120,09:46:30,09:46:30,96,37,,,,13520.71,0
4224120,09:47:14,09:47:14,97,38,,,,14065.67,0
4224120,09:47:59,09:47:59,98,39,,,,14677.99,0
4224120,09:49:00,09:49:00,9952,40,,1,,15373.67,
4224130,09:15:00,09:15:00,6018,1,,,1,0,
4224130,09:16:50,09:16:50,6019,2,,,,778.2,0
4224130,09:17:33,09:17:33,6020,3,,,,949.77,0
4224130,09:18:26,09:18:26,6021,4,,,,1197.8,0
4224130,09:19:24,09:19:24,942,5,,,,1466.7,0
4224130,09:20:03,09:20:03,943,6,,,,1667.26,0
4224130,09:20:53,09:20:53,4708,7,,,,1953.12,0
4224130,09:22:04,09:22:04,4709,8,,,,2288.29,0
4224130,09:22:41,09:22:41,4710,9,,,,2440.64,0
4224130,09:24:04,09:24:04,948,10,,,,2845.91,0
4224130,09:24:22,09:24:22,949,11,,,,2936.09,0
4224130,09:25:01,09:25:01,950,12,,,,3097.04,0
4224130,09:25:42,09:25:42,951,13,,,,3321.31,0
4224130,09:26:31,09:26:31,952,14,,,,3563.33,0
4224130,09:27:12,09:27:12,953,15,,,,3778,0
4224130,09:28:16,09:28:16,954,16,,,,4096.48,0
4224130,09:28:58,09:28:58,955,17,,,,4243.87,0
4224130,09:29:41,09:29:41,956,18,,,,4519.26,0
4224130,09:30:00,09:30:00,957,19,,,,4631.9,
4224130,09:31:23,09:31:23,958,20,,,,5133.96,0
4224130,09:31:51,09:31:51,959,21,,,,5380.02,0
4224130,09:32:57,09:32:57,960,22,,,,5674.73,0
4224130,09:33:30,09:33:30,961,23,,,,5860.82,0
4224130,09:34:10,09:34:10,962,24,,,,6100.02,0
4224130,09:34:56,09:34:56,963,25,,,,6350.84,0
4224130,09:35:44,09:35:44,964,26,,,,6470.6,0
4224130,09:36:30,09:36:30,965,27,,,,6687.93,0
4224130,09:37:08,09:37:08,482,28,,,,6882.42,0
4224130,09:37:36,09:37:36,483,29,,,,7033.89,0
4224130,09:38:11,09:38:11,484,30,,,,7248.66,0
4224130,09:39:00,09:39:00,9499,31,,,,7673.47,
4224130,09:40:00,09:40:00,69,32,,,,8406.34,
4224130,09:41:37,09:41:37,9496,33,,,,9631.86,0
4224130,09:44:04,09:44:04,93,34,,,,11252.27,0
4224130,09:45:00,09:45:00,94,35,,,,11972.15,
4224130,09:46:01,09:46:01,95,36,,,,13069.52,0
4224130,09:46:30,09:46:30,96,37,,,,13520.71,0
4224130,09:47:14,09:47:14,97,38,,,,14065.67,0
4224130,09:47:59,09:47:59,98,39,,,,14677.99,0
4224130,09:49:00,09:49:00,9952,40,,1,,15373.67,
4246010,13:45:00,13:45:00,6018,1,,,1,0,
4246010,13:46:13,13:46:13,6019,2,,,,778.2,0
4246010,13:46:42,13:46:42,6020,3,,,,949.77,0
4246010,13:47:17,13:47:17,6021,4,,,,1197.8,0
4246010,13:47:56,13:47:56,942,5,,,,1466.7,0
4246010,13:48:22,13:48:22,943,6,,,,1667.26,0
4246010,13:48:55,13:48:55,4708,7,,,,1953.12,0
4246010,13:49:43,13:49:43,4709,8,,,,2288.29,0
4246010,13:50:07,13:50:07,4710,9,,,,2440.64,0
4246010,13:51:02,13:51:02,948,10,,,,2845.91,0
4246010,13:51:15,13:51:15,949,11,,,,2936.09,0
4246010,13:51:41,13:51:41,950,12,,,,3097.04,0
4246010,13:52:08,13:52:08,951,13,,,,3321.31,0
4246010,13:52:40,13:52:40,952,14,,,,3563.33,0
4246010,13:53:08,13:53:08,953,15,,,,3778,0
4246010,13:53:51,13:53:51,954,16,,,,4096.48,0
4246010,13:54:18,13:54:18,955,17,,,,4243.87,0
4246010,13:54:47,13:54:47,956,18,,,,4519.26,0
4246010,13:55:00,13:55:00,957,19,,,,4631.9,
4246010,13:56:14,13:56:14,958,20,,,,5133.96,0
4246010,13:56:39,13:56:39,959,21,,,,5380.02,0
4246010,13:57:38,13:57:38,960,22,,,,5674.73,0
4246010,13:58:07,13:58:07,961,23,,,,5860.82,0
4246010,13:58:42,13:58:42,962,24,,,,6100.02,0
4246010,13:59:23,13:59:23,963,25,,,,6350.84,0
4246010,14:00:06,14:00:06,964,26,,,,6470.6,0
4246010,14:00:47,14:00:47,965,27,,,,6687.93,0
4246010,14:01:20,14:01:20,482,28,,,,6882.42,0
4246010,14:01:45,14:01:45,483,29,,,,7033.89,0
4246010,14:02:17,14:02:17,484,30,,,,7248.66,0
4246010,14:03:00,14:03:00,9499,31,,,,7673.47,
4246010,14:05:00,14:05:00,69,32,,,,8406.34,
4246010,14:06:37,14:06:37,9496,33,,,,9631.86,0
4246010,14:09:04,14:09:04,93,34,,,,11252.27,0
4246010,14:10:00,14:10:00,94,35,,,,11972.15,
4246010,14:11:32,14:11:32,95,36,,,,13069.52,0
4246010,14:12:16,14:12:16,96,37,,,,13520.71,0
4246010,14:13:22,14:13:22,97,38,,,,14065.67,0
4246010,14:14:28,14:14:28,98,39,,,,14677.99,0
4246010,14:16:00,14:16:00,9952,40,,1,,15373.67,
4246110,13:45:00,13:45:00,6018,1,,,1,0,
4246110,13:46:13,13:46:13,6019,2,,,,778.2,0
4246110,13:46:42,13:46:42,6020,3,,,,949.77,0
4246110,13:47:17,13:47:17,6021,4,,,,1197.8,0
4246110,13:47:56,13:47:56,942,5,,,,1466.7,0
4246110,13:48:22,13:48:22,943,6,,,,1667.26,0
4246110,13:48:55,13:48:55,4708,7,,,,1953.12,0
4246110,13:49:43,13:49:43,4709,8,,,,2288.29,0
4246110,13:50:07,13:50:07,4710,9,,,,2440.64,0
4246110,13:51:02,13:51:02,948,10,,,,2845.91,0
4246110,13:51:15,13:51:15,949,11,,,,2936.09,0
4246110,13:51:41,13:51:41,950,12,,,,3097.04,0
4246110,13:52:08,13:52:08,951,13,,,,3321.31,0
4246110,13:52:40,13:52:40,952,14,,,,3563.33,0
4246110,13:53:08,13:53:08,953,15,,,,3778,0
4246110,13:53:51,13:53:51,954,16,,,,4096.48,0
4246110,13:54:18,13:54:18,955,17,,,,4243.87,0
4246110,13:54:47,13:54:47,956,18,,,,4519.26,0
4246110,13:55:00,13:55:00,957,19,,,,4631.9,
4246110,13:56:14,13:56:14,958,20,,,,5133.96,0
4246110,13:56:39,13:56:39,959,21,,,,5380.02,0
4246110,13:57:38,13:57:38,960,22,,,,5674.73,0
4246110,13:58:07,13:58:07,961,23,,,,5860.82,0
4246110,13:58:42,13:58:42,962,24,,,,6100.02,0
4246110,13:59:23,13:59:23,963,25,,,,6350.84,0
4246110,14:00:06,14:00:06,964,26,,,,6470.6,0
4246110,14:00:47,14:00:47,965,27,,,,6687.93,0
4246110,14:01:20,14:01:20,482,28,,,,6882.42,0
4246110,14:01:45,14:01:45,483,29,,,,7033.89,0
4246110,14:02:17,14:02:17,484,30,,,,7248.66,0
4246110,14:03:00,14:03:00,9499,31,,,,7673.47,
4246110,14:05:00,14:05:00,69,32,,,,8406.34,
4246110,14:06:37,14:06:37,9496,33,,,,9631.86,0
4246110,14:09:04,14:09:04,93,34,,,,11252.27,0
4246110,14:10:00,14:10:00,94,35,,,,11972.15,
4246110,14:11:32,14:11:32,95,36,,,,13069.52,0
4246110,14:12:16,14:12:16,96,37,,,,13520.71,0
4246110,14:13:22,14:13:22,97,38,,,,14065.67,0
4246110,14:14:28,14:14:28,98,39,,,,14677.99,0
4246110,14:16:00,14:16:00,9952,40,,1,,15373.67,
4246150,13:45:00,13:45:00,6018,1,,,1,0,
4246150,13:46:13,13:46:13,6019,2,,,,778.2,0
4246150,13:46:42,13:46:42,6020,3,,,,949.77,0
4246150,13:47:17,13:47:17,6021,4,,,,1197.8,0
4246150,13:47:56,13:47:56,942,5,,,,1466.7,0
4246150,13:48:22,13:48:22,943,6,,,,1667.26,0
4246150,13:48:55,13:48:55,4708,7,,,,1953.12,0
4246150,13:49:43,13:49:43,4709,8,,,,2288.29,0
4246150,13:50:07,13:50:07,4710,9,,,,2440.64,0
4246150,13:51:02,13:51:02,948,10,,,,2845.91,0
4246150,13:51:15,13:51:15,949,11,,,,2936.09,0
4246150,13:51:41,13:51:41,950,12,,,,3097.04,0
4246150,13:52:08,13:52:08,951,13,,,,3321.31,0
4246150,13:52:40,13:52:40,952,14,,,,3563.33,0
4246150,13:53:08,13:53:08,953,15,,,,3778,0
4246150,13:53:51,13:53:51,954,16,,,,4096.48,0
4246150,13:54:18,13:54:18,955,17,,,,4243.87,0
4246150,13:54:47,13:54:47,956,18,,,,4519.26,0
4246150,13:55:00,13:55:00,957,19,,,,4631.9,
4246150,13:56:14,13:56:14,958,20,,,,5133.96,0
4246150,13:56:39,13:56:39,959,21,,,,5380.02,0
4246150,13:57:38,13:57:38,960,22,,,,5674.73,0
4246150,13:58:07,13:58:07,961,23,,,,5860.82,0
4246150,13:58:42,13:58:42,962,24,,,,6100.02,0
4246150,13:59:23,13:59:23,963,25,,,,6350.84,0
4246150,14:00:06,14:00:06,964,26,,,,6470.6,0
4246150,14:00:47,14:00:47,965,27,,,,6687.93,0
4246150,14:01:20,14:01:20,482,28,,,,6882.42,0
4246150,14:01:45,14:01:45,483,29,,,,7033.89,0
4246150,14:02:17,14:02:17,484,30,,,,7248.66,0
4246150,14:03:00,14:03:00,9499,31,,,,7673.47,
4246150,14:05:00,14:05:00,69,32,,,,8406.34,
4246150,14:06:37,14:06:37,9496,33,,,,9631.86,0
4246150,14:09:04,14:09:04,93,34,,,,11252.27,0
4246150,14:10:00,14:10:00,94,35,,,,11972.15,
4246150,14:11:32,14:11:32,95,36,,,,13069.52,0
4246150,14:12:16,14:12:16,96,37,,,,13520.71,0
4246150,14:13:22,14:13:22,97,38,,,,14065.67,0
4246150,14:14:28,14:14:28,98,39,,,,14677.99,0
4246150,14:16:00,14:16:00,9952,40,,1,,15373.67,
4282020,14:30:00,14:30:00,6018,1,,,1,0,
4282020,14:31:50,14:31:50,6019,2,,,,778.2,0
4282020,14:32:33,14:32:33,6020,3,,,,949.77,0
4282020,14:33:26,14:33:26,6021,4,,,,1197.8,0
4282020,14:34:24,14:34:24,942,5,,,,1466.7,0
4282020,14:35:03,14:35:03,943,6,,,,1667.26,0
4282020,14:35:53,14:35:53,4708,7,,,,1953.12,0
4282020,14:37:04,14:37:04,4709,8,,,,2288.29,0
4282020,14:37:41,14:37:41,4710,9,,,,2440.64,0
4282020,14:39:04,14:39:04,948,10,,,,2845.91,0
4282020,14:39:22,14:39:22,949,11,,,,2936.09,0
4282020,14:40:01,14:40:01,950,12,,,,3097.04,0
4282020,14:40:42,14:40:42,951,13,,,,3321.31,0
4282020,14:41:31,14:41:31,952,14,,,,3563.33,0
4282020,14:42:12,14:42:12,953,15,,,,3778,0
4282020,14:43:16,14:43:16,954,16,,,,4096.48,0
4282020,14:43:58,14:43:58,955,17,,,,4243.87,0
4282020,14:44:41,14:44:41,956,18,,,,4519.26,0
4282020,14:45:00,14:45:00,957,19,,,,4631.9,
4282020,14:46:23,14:46:23,958,20,,,,5133.96,0
4282020,14:46:51,14:46:51,959,21,,,,5380.02,0
4282020,14:47:57,14:47:57,960,22,,,,5674.73,0
4282020,14:48:30,14:48:30,961,23,,,,5860.82,0
4282020,14:49:10,14:49:10,962,24,,,,6100.02,0
4282020,14:49:56,14:49:56,963,25,,,,6350.84,0
4282020,14:50:44,14:50:44,964,26,,,,6470.6,0
4282020,14:51:30,14:51:30,965,27,,,,6687.93,0
4282020,14:52:08,14:52:08,482,28,,,,6882.42,0
4282020,14:52:36,14:52:36,483,29,,,,7033.89,0
4282020,14:53:11,14:53:11,484,30,,,,7248.66,0
4282020,14:54:00,14:54:00,9499,31,,,,7673.47,
4282020,14:55:00,14:55:00,69,32,,,,8406.34,
4282020,14:56:37,14:56:37,9496,33,,,,9631.86,0
4282020,14:59:04,14:59:04,93,34,,,,11252.27,0
4282020,15:00:00,15:00:00,94,35,,,,11972.15,
4282020,15:01:01,15:01:01,95,36,,,,13069.52,0
4282020,15:01:30,15:01:30,96,37,,,,13520.71,0
4282020,15:02:14,15:02:14,97,38,,,,14065.67,0
4282020,15:02:59,15:02:59,98,39,,,,14677.99,0
4282020,15:04:00,15:04:00,9952,40,,1,,15373.67,
4282030,14:30:00,14:30:00,6018,1,,,1,0,
4282030,14:31:50,14:31:50,6019,2,,,,778.2,0
4282030,14:32:33,14:32:33,6020,3,,,,949.77,0
4282030,14:33:26,14:33:26,6021,4,,,,1197.8,0
4282030,14:34:24,14:34:24,942,5,,,,1466.7,0
4282030,14:35:03,14:35:03,943,6,,,,1667.26,0
4282030,14:35:53,14:35:53,4708,7,,,,1953.12,0
4282030,14:37:04,14:37:04,4709,8,,,,2288.29,0
4282030,14:37:41,14:37:41,4710,9,,,,2440.64,0
4282030,14:39:04,14:39:04,948,10,,,,2845.91,0
4282030,14:39:22,14:39:22,949,11,,,,2936.09,0
4282030,14:40:01,14:40:01,950,12,,,,3097.04,0
4282030,14:40:42,14:40:42,951,13,,,,3321.31,0
4282030,14:41:31,14:41:31,952,14,,,,3563.33,0
4282030,14:42:12,14:42:12,953,15,,,,3778,0
4282030,14:43:16,14:43:16,954,16,,,,4096.48,0
4282030,14:43:58,14:43:58,955,17,,,,4243.87,0
4282030,14:44:41,14:44:41,956,18,,,,4519.26,0
4282030,14:45:00,14:45:00,957,19,,,,4631.9,
4282030,14:46:23,14:46:23,958,20,,,,5133.96,0
4282030,14:46:51,14:46:51,959,21,,,,5380.02,0
4282030,14:47:57,14:47:57,960,22,,,,5674.73,0
4282030,14:48:30,14:48:30,961,23,,,,5860.82,0
4282030,14:49:10,14:49:10,962,24,,,,6100.02,0
4282030,14:49:56,14:49:56,963,25,,,,6350.84,0
4282030,14:50:44,14:50:44,964,26,,,,6470.6,0
4282030,14:51:30,14:51:30,965,27,,,,6687.93,0
4282030,14:52:08,14:52:08,482,28,,,,6882.42,0
4282030,14:52:36,14:52:36,483,29,,,,7033.89,0
4282030,14:53:11,14:53:11,484,30,,,,7248.66,0
4282030,14:54:00,14:54:00,9499,31,,,,7673.47,
4282030,14:55:00,14:55:00,69,32,,,,8406.34,
4282030,14:56:37,14:56:37,9496,33,,,,9631.86,0
4282030,14:59:04,14:59:04,93,34,,,,11252.27,0
4282030,15:00:00,15:00:00,94,35,,,,11972.15,
4282030,15:01:01,15:01:01,95,36,,,,13069.52,0
4282030,15:01:30,15:01:30,96,37,,,,13520.71,0
4282030,15:02:14,15:02:14,97,38,,,,14065.67,0
4282030,15:02:59,15:02:59,98,39,,,,14677.99,0
4282030,15:04:00,15:04:00,9952,40,,1,,15373.67,
4282040,14:30:00,14:30:00,6018,1,,,1,0,
4282040,14:31:50,14:31:50,6019,2,,,,778.2,0
4282040,14:32:33,14:32:33,6020,3,,,,949.77,0
4282040,14:33:26,14:33:26,6021,4,,,,1197.8,0
4282040,14:34:24,14:34:24,942,5,,,,1466.7,0
4282040,14:35:03,14:35:03,943,6,,,,1667.26,0
4282040,14:35:53,14:35:53,4708,7,,,,1953.12,0
4282040,14:37:04,14:37:04,4709,8,,,,2288.29,0
4282040,14:37:41,14:37:41,4710,9,,,,2440.64,0
4282040,14:39:04,14:39:04,948,10,,,,2845.91,0
4282040,14:39:22,14:39:22,949,11,,,,2936.09,0
4282040,14:40:01,14:40:01,950,12,,,,3097.04,0
4282040,14:40:42,14:40:42,951,13,,,,3321.31,0
4282040,14:41:31,14:41:31,952,14,,,,3563.33,0
4282040,14:42:12,14:42:12,953,15,,,,3778,0
4282040,14:43:16,14:43:16,954,16,,,,4096.48,0
4282040,14:43:58,14:43:58,955,17,,,,4243.87,0
4282040,14:44:41,14:44:41,956,18,,,,4519.26,0
4282040,14:45:00,14:45:00,957,19,,,,4631.9,
4282040,14:46:23,14:46:23,958,20,,,,5133.96,0
4282040,14:46:51,14:46:51,959,21,,,,5380.02,0
4282040,14:47:57,14:47:57,960,22,,,,5674.73,0
4282040,14:48:30,14:48:30,961,23,,,,5860.82,0
4282040,14:49:10,14:49:10,962,24,,,,6100.02,0
4282040,14:49:56,14:49:56,963,25,,,,6350.84,0
4282040,14:50:44,14:50:44,964,26,,,,6470.6,0
4282040,14:51:30,14:51:30,965,27,,,,6687.93,0
4282040,14:52:08,14:52:08,482,28,,,,6882.42,0
4282040,14:52:36,14:52:36,483,29,,,,7033.89,0
4282040,14:53:11,14:53:11,484,30,,,,7248.66,0
4282040,14:54:00,14:54:00,9499,31,,,,7673.47,
4282040,14:55:00,14:55:00,69,32,,,,8406.34,
4282040,14:56:37,14:56:37,9496,33,,,,9631.86,0
4282040,14:59:04,14:59:04,93,34,,,,11252.27,0
4282040,15:00:00,15:00:00,94,35,,,,11972.15,
4282040,15:01:01,15:01:01,95,36,,,,13069.52,0
4282040,15:01:30,15:01:30,96,37,,,,13520.71,0
4282040,15:02:14,15:02:14,97,38,,,,14065.67,0
4282040,15:02:59,15:02:59,98,39,,,,14677.99,0
4282040,15:04:00,15:04:00,9952,40,,1,,15373.67,
4282050,14:30:00,14:30:00,6018,1,,,1,0,
4282050,14:31:50,14:31:50,6019,2,,,,778.2,0
4282050,14:32:33,14:32:33,6020,3,,,,949.77,0
4282050,14:33:26,14:33:26,6021,4,,,,1197.8,0
4282050,14:34:24,14:34:24,942,5,,,,1466.7,0
4282050,14:35:03,14:35:03,943,6,,,,1667.26,0
4282050,14:35:53,14:35:53,4708,7,,,,1953.12,0
4282050,14:37:04,14:37:04,4709,8,,,,2288.29,0
4282050,14:37:41,14:37:41,4710,9,,,,2440.64,0
4282050,14:39:04,14:39:04,948,10,,,,2845.91,0
4282050,14:39:22,14:39:22,949,11,,,,2936.09,0
4282050,14:40:01,14:40:01,950,12,,,,3097.04,0
4282050,14:40:42,14:40:42,951,13,,,,3321.31,0
4282050,14:41:31,14:41:31,952,14,,,,3563.33,0
4282050,14:42:12,14:42:12,953,15,,,,3778,0
4282050,14:43:16,14:43:16,954,16,,,,4096.48,0
4282050,14:43:58,14:43:58,955,17,,,,4243.87,0
4282050,14:44:41,14:44:41,956,18,,,,4519.26,0
4282050,14:45:00,14:45:00,957,19,,,,4631.9,
4282050,14:46:23,14:46:23,958,20,,,,5133.96,0
4282050,14:46:51,14:46:51,959,21,,,,5380.02,0
4282050,14:47:57,14:47:57,960,22,,,,5674.73,0
4282050,14:48:30,14:48:30,961,23,,,,5860.82,0
4282050,14:49:10,14:49:10,962,24,,,,6100.02,0
4282050,14:49:56,14:49:56,963,25,,,,6350.84,0
4282050,14:50:44,14:50:44,964,26,,,,6470.6,0
4282050,14:51:30,14:51:30,965,27,,,,6687.93,0
4282050,14:52:08,14:52:08,482,28,,,,6882.42,0
4282050,14:52:36,14:52:36,483,29,,,,7033.89,0
4282050,14:53:11,14:53:11,484,30,,,,7248.66,0
4282050,14:54:00,14:54:00,9499,31,,,,7673.47,
4282050,14:55:00,14:55:00,69,32,,,,8406.34,
4282050,14:56:37,14:56:37,9496,33,,,,9631.86,0
4282050,14:59:04,14:59:04,93,34,,,,11252.27,0
4282050,15:00:00,15:00:00,94,35,,,,11972.15,
4282050,15:01:01,15:01:01,95,36,,,,13069.52,0
4282050,15:01:30,15:01:30,96,37,,,,13520.71,0
4282050,15:02:14,15:02:14,97,38,,,,14065.67,0
4282050,15:02:59,15:02:59,98,39,,,,14677.99,0
4282050,15:04:00,15:04:00,9952,40,,1,,15373.67,
4282060,14:30:00,14:30:00,6018,1,,,1,0,
4282060,14:31:50,14:31:50,6019,2,,,,778.2,0
4282060,14:32:33,14:32:33,6020,3,,,,949.77,0
4282060,14:33:26,14:33:26,6021,4,,,,1197.8,0
4282060,14:34:24,14:34:24,942,5,,,,1466.7,0
4282060,14:35:03,14:35:03,943,6,,,,1667.26,0
4282060,14:35:53,14:35:53,4708,7,,,,1953.12,0
4282060,14:37:04,14:37:04,4709,8,,,,2288.29,0
4282060,14:37:41,14:37:41,4710,9,,,,2440.64,0
4282060,14:39:04,14:39:04,948,10,,,,2845.91,0
4282060,14:39:22,14:39:22,949,11,,,,2936.09,0
4282060,14:40:01,14:40:01,950,12,,,,3097.04,0
4282060,14:40:42,14:40:42,951,13,,,,3321.31,0
4282060,14:41:31,14:41:31,952,14,,,,3563.33,0
4282060,14:42:12,14:42:12,953,15,,,,3778,0
4282060,14:43:16,14:43:16,954,16,,,,4096.48,0
4282060,14:43:58,14:43:58,955,17,,,,4243.87,0
4282060,14:44:41,14:44:41,956,18,,,,4519.26,0
4282060,14:45:00,14:45:00,957,19,,,,4631.9,
4282060,14:46:23,14:46:23,958,20,,,,5133.96,0
4282060,14:46:51,14:46:51,959,21,,,,5380.02,0
4282060,14:47:57,14:47:57,960,22,,,,5674.73,0
4282060,14:48:30,14:48:30,961,23,,,,5860.82,0
4282060,14:49:10,14:49:10,962,24,,,,6100.02,0
4282060,14:49:56,14:49:56,963,25,,,,6350.84,0
4282060,14:50:44,14:50:44,964,26,,,,6470.6,0
4282060,14:51:30,14:51:30,965,27,,,,6687.93,0
4282060,14:52:08,14:52:08,482,28,,,,6882.42,0
4282060,14:52:36,14:52:36,483,29,,,,7033.89,0
4282060,14:53:11,14:53:11,484,30,,,,7248.66,0
4282060,14:54:00,14:54:00,9499,31,,,,7673.47,
4282060,14:55:00,14:55:00,69,32,,,,8406.34,
4282060,14:56:37,14:56:37,9496,33,,,,9631.86,0
4282060,14:59:04,14:59:04,93,34,,,,11252.27,0
4282060,15:00:00,15:00:00,94,35,,,,11972.15,
4282060,15:01:01,15:01:01,95,36,,,,13069.52,0
4282060,15:01:30,15:01:30,96,37,,,,13520.71,0
4282060,15:02:14,15:02:14,97,38,,,,14065.67,0
4282060,15:02:59,15:02:59,98,39,,,,14677.99,0
4282060,15:04:00,15:04:00,9952,40,,1,,15373.67,
4282080,14:30:00,14:30:00,6018,1,,,1,0,
4282080,14:31:50,14:31:50,6019,2,,,,778.2,0
4282080,14:32:33,14:32:33,6020,3,,,,949.77,0
4282080,14:33:26,14:33:26,6021,4,,,,1197.8,0
4282080,14:34:24,14:34:24,942,5,,,,1466.7,0
4282080,14:35:03,14:35:03,943,6,,,,1667.26,0
4282080,14:35:53,14:35:53,4708,7,,,,1953.12,0
4282080,14:37:04,14:37:04,4709,8,,,,2288.29,0
4282080,14:37:41,14:37:41,4710,9,,,,2440.64,0
4282080,14:39:04,14:39:04,948,10,,,,2845.91,0
4282080,14:39:22,14:39:22,949,11,,,,2936.09,0
4282080,14:40:01,14:40:01,950,12,,,,3097.04,0
4282080,14:40:42,14:40:42,951,13,,,,3321.31,0
4282080,14:41:31,14:41:31,952,14,,,,3563.33,0
4282080,14:42:12,14:42:12,953,15,,,,3778,0
4282080,14:43:16,14:43:16,954,16,,,,4096.48,0
4282080,14:43:58,14:43:58,955,17,,,,4243.87,0
4282080,14:44:41,14:44:41,956,18,,,,4519.26,0
4282080,14:45:00,14:45:00,957,19,,,,4631.9,
4282080,14:46:23,14:46:23,958,20,,,,5133.96,0
4282080,14:46:51,14:46:51,959,21,,,,5380.02,0
4282080,14:47:57,14:47:57,960,22,,,,5674.73,0
4282080,14:48:30,14:48:30,961,23,,,,5860.82,0
4282080,14:49:10,14:49:10,962,24,,,,6100.02,0
4282080,14:49:56,14:49:56,963,25,,,,6350.84,0
4282080,14:50:44,14:50:44,964,26,,,,6470.6,0
4282080,14:51:30,14:51:30,965,27,,,,6687.93,0
4282080,14:52:08,14:52:08,482,28,,,,6882.42,0
4282080,14:52:36,14:52:36,483,29,,,,7033.89,0
4282080,14:53:11,14:53:11,484,30,,,,7248.66,0
4282080,14:54:00,14:54:00,9499,31,,,,7673.47,
4282080,14:55:00,14:55:00,69,32,,,,8406.34,
4282080,14:56:37,14:56:37,9496,33,,,,9631.86,0
4282080,14:59:04,14:59:04,93,34,,,,11252.27,0
4282080,15:00:00,15:00:00,94,35,,,,11972.15,
4282080,15:01:01,15:01:01,95,36,,,,13069.52,0
4282080,15:01:30,15:01:30,96,37,,,,13520.71,0
4282080,15:02:14,15:02:14,97,38,,,,14065.67,0
4282080,15:02:59,15:02:59,98,39,,,,14677.99,0
4282080,15:04:00,15:04:00,9952,40,,1,,15373.67,
4282090,14:30:00,14:30:00,6018,1,,,1,0,
4282090,14:31:50,14:31:50,6019,2,,,,778.2,0
4282090,14:32:33,14:32:33,6020,3,,,,949.77,0
4282090,14:33:26,14:33:26,6021,4,,,,1197.8,0
4282090,14:34:24,14:34:24,942,5,,,,1466.7,0
4282090,14:35:03,14:35:03,943,6,,,,1667.26,0
4282090,14:35:53,14:35:53,4708,7,,,,1953.12,0
4282090,14:37:04,14:37:04,4709,8,,,,2288.29,0
4282090,14:37:41,14:37:41,4710,9,,,,2440.64,0
4282090,14:39:04,14:39:04,948,10,,,,2845.91,0
4282090,14:39:22,14:39:22,949,11,,,,2936.09,0
4282090,14:40:01,14:40:01,950,12,,,,3097.04,0
4282090,14:40:42,14:40:42,951,13,,,,3321.31,0
4282090,14:41:31,14:41:31,952,14,,,,3563.33,0
4282090,14:42:12,14:42:12,953,15,,,,3778,0
4282090,14:43:16,14:43:16,954,16,,,,4096.48,0
4282090,14:43:58,14:43:58,955,17,,,,4243.87,0
4282090,14:44:41,14:44:41,956,18,,,,4519.26,0
4282090,14:45:00,14:45:00,957,19,,,,4631.9,
4282090,14:46:23,14:46:23,958,20,,,,5133.96,0
4282090,14:46:51,14:46:51,959,21,,,,5380.02,0
4282090,14:47:57,14:47:57,960,22,,,,5674.73,0
4282090,14:48:30,14:48:30,961,23,,,,5860.82,0
4282090,14:49:10,14:49:10,962,24,,,,6100.02,0
4282090,14:49:56,14:49:56,963,25,,,,6350.84,0
4282090,14:50:44,14:50:44,964,26,,,,6470.6,0
4282090,14:51:30,14:51:30,965,27,,,,6687.93,0
4282090,14:52:08,14:52:08,482,28,,,,6882.42,0
4282090,14:52:36,14:52:36,483,29,,,,7033.89,0
4282090,14:53:11,14:53:11,484,30,,,,7248.66,0
4282090,14:54:00,14:54:00,9499,31,,,,7673.47,
4282090,14:55:00,14:55:00,69,32,,,,8406.34,
4282090,14:56:37,14:56:37,9496,33,,,,9631.86,0
4282090,14:59:04,14:59:04,93,34,,,,11252.27,0
4282090,15:00:00,15:00:00,94,35,,,,11972.15,
4282090,15:01:01,15:01:01,95,36,,,,13069.52,0
4282090,15:01:30,15:01:30,96,37,,,,13520.71,0
4282090,15:02:14,15:02:14,97,38,,,,14065.67,0
4282090,15:02:59,15:02:59,98,39,,,,14677.99,0
4282090,15:04:00,15:04:00,9952,40,,1,,15373.67,
4282120,14:30:00,14:30:00,6018,1,,,1,0,
4282120,14:31:50,14:31:50,6019,2,,,,778.2,0
4282120,14:32:33,14:32:33,6020,3,,,,949.77,0
4282120,14:33:26,14:33:26,6021,4,,,,1197.8,0
4282120,14:34:24,14:34:24,942,5,,,,1466.7,0
4282120,14:35:03,14:35:03,943,6,,,,1667.26,0
4282120,14:35:53,14:35:53,4708,7,,,,1953.12,0
4282120,14:37:04,14:37:04,4709,8,,,,2288.29,0
4282120,14:37:41,14:37:41,4710,9,,,,2440.64,0
4282120,14:39:04,14:39:04,948,10,,,,2845.91,0
4282120,14:39:22,14:39:22,949,11,,,,2936.09,0
4282120,14:40:01,14:40:01,950,12,,,,3097.04,0
4282120,14:40:42,14:40:42,951,13,,,,3321.31,0
4282120,14:41:31,14:41:31,952,14,,,,3563.33,0
4282120,14:42:12,14:42:12,953,15,,,,3778,0
4282120,14:43:16,14:43:16,954,16,,,,4096.48,0
4282120,14:43:58,14:43:58,955,17,,,,4243.87,0
4282120,14:44:41,14:44:41,956,18,,,,4519.26,0
4282120,14:45:00,14:45:00,957,19,,,,4631.9,
4282120,14:46:23,14:46:23,958,20,,,,5133.96,0
4282120,14:46:51,14:46:51,959,21,,,,5380.02,0
4282120,14:47:57,14:47:57,960,22,,,,5674.73,0
4282120,14:48:30,14:48:30,961,23,,,,5860.82,0
4282120,14:49:10,14:49:10,962,24,,,,6100.02,0
4282120,14:49:56,14:49:56,963,25,,,,6350.84,0
4282120,14:50:44,14:50:44,964,26,,,,6470.6,0
4282120,14:51:30,14:51:30,965,27,,,,6687.93,0
4282120,14:52:08,14:52:08,482,28,,,,6882.42,0
4282120,14:52:36,14:52:36,483,29,,,,7033.89,0
4282120,14:53:11,14:53:11,484,30,,,,7248.66,0
4282120,14:54:00,14:54:00,9499,31,,,,7673.47,
4282120,14:55:00,14:55:00,69,32,,,,8406.34,
4282120,14:56:37,14:56:37,9496,33,,,,9631.86,0
4282120,14:59:04,14:59:04,93,34,,,,11252.27,0
4282120,15:00:00,15:00:00,94,35,,,,11972.15,
4282120,15:01:01,15:01:01,95,36,,,,13069.52,0
4282120,15:01:30,15:01:30,96,37,,,,13520.71,0
4282120,15:02:14,15:02:14,97,38,,,,14065.67,0
4282120,15:02:59,15:02:59,98,39,,,,14677.99,0
4282120,15:04:00,15:04:00,9952,40,,1,,15373.67,
4282130,14:30:00,14:30:00,6018,1,,,1,0,
4282130,14:31:50,14:31:50,6019,2,,,,778.2,0
4282130,14:32:33,14:32:33,6020,3,,,,949.77,0
4282130,14:33:26,14:33:26,6021,4,,,,1197.8,0
4282130,14:34:24,14:34:24,942,5,,,,1466.7,0
4282130,14:35:03,14:35:03,943,6,,,,1667.26,0
4282130,14:35:53,14:35:53,4708,7,,,,1953.12,0
4282130,14:37:04,14:37:04,4709,8,,,,2288.29,0
4282130,14:37:41,14:37:41,4710,9,,,,2440.64,0
4282130,14:39:04,14:39:04,948,10,,,,2845.91,0
4282130,14:39:22,14:39:22,949,11,,,,2936.09,0
4282130,14:40:01,14:40:01,950,12,,,,3097.04,0
4282130,14:40:42,14:40:42,951,13,,,,3321.31,0
4282130,14:41:31,14:41:31,952,14,,,,3563.33,0
4282130,14:42:12,14:42:12,953,15,,,,3778,0
4282130,14:43:16,14:43:16,954,16,,,,4096.48,0
4282130,14:43:58,14:43:58,955,17,,,,4243.87,0
4282130,14:44:41,14:44:41,956,18,,,,4519.26,0
4282130,14:45:00,14:45:00,957,19,,,,4631.9,
4282130,14:46:23,14:46:23,958,20,,,,5133.96,0
4282130,14:46:51,14:46:51,959,21,,,,5380.02,0
4282130,14:47:57,14:47:57,960,22,,,,5674.73,0
4282130,14:48:30,14:48:30,961,23,,,,5860.82,0
4282130,14:49:10,14:49:10,962,24,,,,6100.02,0
4282130,14:49:56,14:49:56,963,25,,,,6350.84,0
4282130,14:50:44,14:50:44,964,26,,,,6470.6,0
4282130,14:51:30,14:51:30,965,27,,,,6687.93,0
4282130,14:52:08,14:52:08,482,28,,,,6882.42,0
4282130,14:52:36,14:52:36,483,29,,,,7033.89,0
4282130,14:53:11,14:53:11,484,30,,,,7248.66,0
4282130,14:54:00,14:54:00,9499,31,,,,7673.47,
4282130,14:55:00,14:55:00,69,32,,,,8406.34,
4282130,14:56:37,14:56:37,9496,33,,,,9631.86,0
4282130,14:59:04,14:59:04,93,34,,,,11252.27,0
4282130,15:00:00,15:00:00,94,35,,,,11972.15,
4282130,15:01:01,15:01:01,95,36,,,,13069.52,0
4282130,15:01:30,15:01:30,96,37,,,,13520.71,0
4282130,15:02:14,15:02:14,97,38,,,,14065.67,0
4282130,15:02:59,15:02:59,98,39,,,,14677.99,0
4282130,15:04:00,15:04:00,9952,40,,1,,15373.67,
4339160,12:38:00,12:38:00,6018,1,,,1,0,
4339160,12:39:13,12:39:13,6019,2,,,,778.2,0
4339160,12:39:42,12:39:42,6020,3,,,,949.77,0
4339160,12:40:17,12:40:17,6021,4,,,,1197.8,0
4339160,12:40:56,12:40:56,942,5,,,,1466.7,0
4339160,12:41:22,12:41:22,943,6,,,,1667.26,0
4339160,12:41:55,12:41:55,4708,7,,,,1953.12,0
4339160,12:42:43,12:42:43,4709,8,,,,2288.29,0
4339160,12:43:07,12:43:07,4710,9,,,,2440.64,0
4339160,12:44:02,12:44:02,948,10,,,,2845.91,0
4339160,12:44:15,12:44:15,949,11,,,,2936.09,0
4339160,12:44:41,12:44:41,950,12,,,,3097.04,0
4339160,12:45:08,12:45:08,951,13,,,,3321.31,0
4339160,12:45:40,12:45:40,952,14,,,,3563.33,0
4339160,12:46:08,12:46:08,953,15,,,,3778,0
4339160,12:46:51,12:46:51,954,16,,,,4096.48,0
4339160,12:47:18,12:47:18,955,17,,,,4243.87,0
4339160,12:47:47,12:47:47,956,18,,,,4519.26,0
4339160,12:48:00,12:48:00,957,19,,,,4631.9,
4339160,12:49:14,12:49:14,958,20,,,,5133.96,0
4339160,12:49:39,12:49:39,959,21,,,,5380.02,0
4339160,12:50:38,12:50:38,960,22,,,,5674.73,0
4339160,12:51:07,12:51:07,961,23,,,,5860.82,0
4339160,12:51:42,12:51:42,962,24,,,,6100.02,0
4339160,12:52:23,12:52:23,963,25,,,,6350.84,0
4339160,12:53:06,12:53:06,964,26,,,,6470.6,0
4339160,12:53:47,12:53:47,965,27,,,,6687.93,0
4339160,12:54:20,12:54:20,482,28,,,,6882.42,0
4339160,12:54:45,12:54:45,483,29,,,,7033.89,0
4339160,12:55:17,12:55:17,484,30,,,,7248.66,0
4339160,12:56:00,12:56:00,9499,31,,,,7673.47,
4339160,12:58:00,12:58:00,69,32,,,,8406.34,
4339160,12:59:37,12:59:37,9496,33,,,,9631.86,0
4339160,13:02:04,13:02:04,93,34,,,,11252.27,0
4339160,13:03:00,13:03:00,94,35,,,,11972.15,
4339160,13:04:32,13:04:32,95,36,,,,13069.52,0
4339160,13:05:16,13:05:16,96,37,,,,13520.71,0
4339160,13:06:22,13:06:22,97,38,,,,14065.67,0
4339160,13:07:28,13:07:28,98,39,,,,14677.99,0
4339160,13:09:00,13:09:00,9952,40,,1,,15373.67,
4502160,16:08:00,16:08:00,6018,1,,,1,0,
4502160,16:09:13,16:09:13,6019,2,,,,778.2,0
4502160,16:09:42,16:09:42,6020,3,,,,949.77,0
4502160,16:10:17,16:10:17,6021,4,,,,1197.8,0
4502160,16:10:56,16:10:56,942,5,,,,1466.7,0
4502160,16:11:22,16:11:22,943,6,,,,1667.26,0
4502160,16:11:55,16:11:55,4708,7,,,,1953.12,0
4502160,16:12:43,16:12:43,4709,8,,,,2288.29,0
4502160,16:13:07,16:13:07,4710,9,,,,2440.64,0
4502160,16:14:02,16:14:02,948,10,,,,2845.91,0
4502160,16:14:15,16:14:15,949,11,,,,2936.09,0
4502160,16:14:41,16:14:41,950,12,,,,3097.04,0
4502160,16:15:08,16:15:08,951,13,,,,3321.31,0
4502160,16:15:40,16:15:40,952,14,,,,3563.33,0
4502160,16:16:08,16:16:08,953,15,,,,3778,0
4502160,16:16:51,16:16:51,954,16,,,,4096.48,0
4502160,16:17:18,16:17:18,955,17,,,,4243.87,0
4502160,16:17:47,16:17:47,956,18,,,,4519.26,0
4502160,16:18:00,16:18:00,957,19,,,,4631.9,
4502160,16:19:14,16:19:14,958,20,,,,5133.96,0
4502160,16:19:39,16:19:39,959,21,,,,5380.02,0
4502160,16:20:38,16:20:38,960,22,,,,5674.73,0
4502160,16:21:07,16:21:07,961,23,,,,5860.82,0
4502160,16:21:42,16:21:42,962,24,,,,6100.02,0
4502160,16:22:23,16:22:23,963,25,,,,6350.84,0
4502160,16:23:06,16:23:06,964,26,,,,6470.6,0
4502160,16:23:47,16:23:47,965,27,,,,6687.93,0
4502160,16:24:20,16:24:20,482,28,,,,6882.42,0
4502160,16:24:45,16:24:45,483,29,,,,7033.89,0
4502160,16:25:17,16:25:17,484,30,,,,7248.66,0
4502160,16:26:00,16:26:00,9499,31,,,,7673.47,
4502160,16:28:00,16:28:00,69,32,,,,8406.34,
4502160,16:29:37,16:29:37,9496,33,,,,9631.86,0
4502160,16:32:04,16:32:04,93,34,,,,11252.27,0
4502160,16:33:00,16:33:00,94,35,,,,11972.15,
4502160,16:34:32,16:34:32,95,36,,,,13069.52,0
4502160,16:35:16,16:35:16,96,37,,,,13520.71,0
4502160,16:36:22,16:36:22,97,38,,,,14065.67,0
4502160,16:37:28,16:37:28,98,39,,,,14677.99,0
4502160,16:39:00,16:39:00,9952,40,,1,,15373.67,
4642160,15:08:00,15:08:00,6018,1,,,1,0,
4642160,15:09:13,15:09:13,6019,2,,,,778.2,0
4642160,15:09:42,15:09:42,6020,3,,,,949.77,0
4642160,15:10:17,15:10:17,6021,4,,,,1197.8,0
4642160,15:10:56,15:10:56,942,5,,,,1466.7,0
4642160,15:11:22,15:11:22,943,6,,,,1667.26,0
4642160,15:11:55,15:11:55,4708,7,,,,1953.12,0
4642160,15:12:43,15:12:43,4709,8,,,,2288.29,0
4642160,15:13:07,15:13:07,4710,9,,,,2440.64,0
4642160,15:14:02,15:14:02,948,10,,,,2845.91,0
4642160,15:14:15,15:14:15,949,11,,,,2936.09,0
4642160,15:14:41,15:14:41,950,12,,,,3097.04,0
4642160,15:15:08,15:15:08,951,13,,,,3321.31,0
4642160,15:15:40,15:15:40,952,14,,,,3563.33,0
4642160,15:16:08,15:16:08,953,15,,,,3778,0
4642160,15:16:51,15:16:51,954,16,,,,4096.48,0
4642160,15:17:18,15:17:18,955,17,,,,4243.87,0
4642160,15:17:47,15:17:47,956,18,,,,4519.26,0
4642160,15:18:00,15:18:00,957,19,,,,4631.9,
4642160,15:19:14,15:19:14,958,20,,,,5133.96,0
4642160,15:19:39,15:19:39,959,21,,,,5380.02,0
4642160,15:20:38,15:20:38,960,22,,,,5674.73,0
4642160,15:21:07,15:21:07,961,23,,,,5860.82,0
4642160,15:21:42,15:21:42,962,24,,,,6100.02,0
4642160,15:22:23,15:22:23,963,25,,,,6350.84,0
4642160,15:23:06,15:23:06,964,26,,,,6470.6,0
4642160,15:23:47,15:23:47,965,27,,,,6687.93,0
4642160,15:24:20,15:24:20,482,28,,,,6882.42,0
4642160,15:24:45,15:24:45,483,29,,,,7033.89,0
4642160,15:25:17,15:25:17,484,30,,,,7248.66,0
4642160,15:26:00,15:26:00,9499,31,,,,7673.47,
4642160,15:28:00,15:28:00,69,32,,,,8406.34,
4642160,15:29:37,15:29:37,9496,33,,,,9631.86,0
4642160,15:32:04,15:32:04,93,34,,,,11252.27,0
4642160,15:33:00,15:33:00,94,35,,,,11972.15,
4642160,15:34:32,15:34:32,95,36,,,,13069.52,0
4642160,15:35:16,15:35:16,96,37,,,,13520.71,0
4642160,15:36:22,15:36:22,97,38,,,,14065.67,0
4642160,15:37:28,15:37:28,98,39,,,,14677.99,0
4642160,15:39:00,15:39:00,9952,40,,1,,15373.67,
4692020,07:45:00,07:45:00,6018,1,,,1,0,
4692020,07:47:12,07:47:12,6019,2,,,,778.2,0
4692020,07:48:04,07:48:04,6020,3,,,,949.77,0
4692020,07:49:07,07:49:07,6021,4,,,,1197.8,0
4692020,07:50:16,07:50:16,942,5,,,,1466.7,0
4692020,07:51:03,07:51:03,943,6,,,,1667.26,0
4692020,07:52:04,07:52:04,4708,7,,,,1953.12,0
4692020,07:53:29,07:53:29,4709,8,,,,2288.29,0
4692020,07:54:13,07:54:13,4710,9,,,,2440.64,0
4692020,07:55:52,07:55:52,948,10,,,,2845.91,0
4692020,07:56:15,07:56:15,949,11,,,,2936.09,0
4692020,07:57:01,07:57:01,950,12,,,,3097.04,0
4692020,07:57:51,07:57:51,951,13,,,,3321.31,0
4692020,07:58:49,07:58:49,952,14,,,,3563.33,0
4692020,07:59:38,07:59:38,953,15,,,,3778,0
4692020,08:00:56,08:00:56,954,16,,,,4096.48,0
4692020,08:01:45,08:01:45,955,17,,,,4243.87,0
4692020,08:02:37,08:02:37,956,18,,,,4519.26,0
4692020,08:03:00,08:03:00,957,19,,,,4631.9,
4692020,08:04:41,08:04:41,958,20,,,,5133.96,0
4692020,08:05:16,08:05:16,959,21,,,,5380.02,0
4692020,08:06:37,08:06:37,960,22,,,,5674.73,0
4692020,08:07:17,08:07:17,961,23,,,,5860.82,0
4692020,08:08:05,08:08:05,962,24,,,,6100.02,0
4692020,08:09:02,08:09:02,963,25,,,,6350.84,0
4692020,08:10:01,08:10:01,964,26,,,,6470.6,0
4692020,08:10:57,08:10:57,965,27,,,,6687.93,0
4692020,08:11:43,08:11:43,482,28,,,,6882.42,0
4692020,08:12:18,08:12:18,483,29,,,,7033.89,0
4692020,08:13:00,08:13:00,484,30,,,,7248.66,0
4692020,08:14:00,08:14:00,9499,31,,,,7673.47,
4692020,08:15:00,08:15:00,69,32,,,,8406.34,
4692020,08:16:37,08:16:37,9496,33,,,,9631.86,0
4692020,08:19:04,08:19:04,93,34,,,,11252.27,0
4692020,08:20:00,08:20:00,94,35,,,,11972.15,
4692020,08:21:01,08:21:01,95,36,,,,13069.52,0
4692020,08:21:30,08:21:30,96,37,,,,13520.71,0
4692020,08:22:14,08:22:14,97,38,,,,14065.67,0
4692020,08:22:59,08:22:59,98,39,,,,14677.99,0
4692020,08:24:00,08:24:00,9952,40,,1,,15373.67,
4692030,07:45:00,07:45:00,6018,1,,,1,0,
4692030,07:47:12,07:47:12,6019,2,,,,778.2,0
4692030,07:48:04,07:48:04,6020,3,,,,949.77,0
4692030,07:49:07,07:49:07,6021,4,,,,1197.8,0
4692030,07:50:16,07:50:16,942,5,,,,1466.7,0
4692030,07:51:03,07:51:03,943,6,,,,1667.26,0
4692030,07:52:04,07:52:04,4708,7,,,,1953.12,0
4692030,07:53:29,07:53:29,4709,8,,,,2288.29,0
4692030,07:54:13,07:54:13,4710,9,,,,2440.64,0
4692030,07:55:52,07:55:52,948,10,,,,2845.91,0
4692030,07:56:15,07:56:15,949,11,,,,2936.09,0
4692030,07:57:01,07:57:01,950,12,,,,3097.04,0
4692030,07:57:51,07:57:51,951,13,,,,3321.31,0
4692030,07:58:49,07:58:49,952,14,,,,3563.33,0
4692030,07:59:38,07:59:38,953,15,,,,3778,0
4692030,08:00:56,08:00:56,954,16,,,,4096.48,0
4692030,08:01:45,08:01:45,955,17,,,,4243.87,0
4692030,08:02:37,08:02:37,956,18,,,,4519.26,0
4692030,08:03:00,08:03:00,957,19,,,,4631.9,
4692030,08:04:41,08:04:41,958,20,,,,5133.96,0
4692030,08:05:16,08:05:16,959,21,,,,5380.02,0
4692030,08:06:37,08:06:37,960,22,,,,5674.73,0
4692030,08:07:17,08:07:17,961,23,,,,5860.82,0
4692030,08:08:05,08:08:05,962,24,,,,6100.02,0
4692030,08:09:02,08:09:02,963,25,,,,6350.84,0
4692030,08:10:01,08:10:01,964,26,,,,6470.6,0
4692030,08:10:57,08:10:57,965,27,,,,6687.93,0
4692030,08:11:43,08:11:43,482,28,,,,6882.42,0
4692030,08:12:18,08:12:18,483,29,,,,7033.89,0
4692030,08:13:00,08:13:00,484,30,,,,7248.66,0
4692030,08:14:00,08:14:00,9499,31,,,,7673.47,
4692030,08:15:00,08:15:00,69,32,,,,8406.34,
4692030,08:16:37,08:16:37,9496,33,,,,9631.86,0
4692030,08:19:04,08:19:04,93,34,,,,11252.27,0
4692030,08:20:00,08:20:00,94,35,,,,11972.15,
4692030,08:21:01,08:21:01,95,36,,,,13069.52,0
4692030,08:21:30,08:21:30,96,37,,,,13520.71,0
4692030,08:22:14,08:22:14,97,38,,,,14065.67,0
4692030,08:22:59,08:22:59,98,39,,,,14677.99,0
4692030,08:24:00,08:24:00,9952,40,,1,,15373.67,
4692040,07:45:00,07:45:00,6018,1,,,1,0,
4692040,07:47:12,07:47:12,6019,2,,,,778.2,0
4692040,07:48:04,07:48:04,6020,3,,,,949.77,0
4692040,07:49:07,07:49:07,6021,4,,,,1197.8,0
4692040,07:50:16,07:50:16,942,5,,,,1466.7,0
4692040,07:51:03,07:51:03,943,6,,,,1667.26,0
4692040,07:52:04,07:52:04,4708,7,,,,1953.12,0
4692040,07:53:29,07:53:29,4709,8,,,,2288.29,0
4692040,07:54:13,07:54:13,4710,9,,,,2440.64,0
4692040,07:55:52,07:55:52,948,10,,,,2845.91,0
4692040,07:56:15,07:56:15,949,11,,,,2936.09,0
4692040,07:57:01,07:57:01,950,12,,,,3097.04,0
4692040,07:57:51,07:57:51,951,13,,,,3321.31,0
4692040,07:58:49,07:58:49,952,14,,,,3563.33,0
4692040,07:59:38,07:59:38,953,15,,,,3778,0
4692040,08:00:56,08:00:56,954,16,,,,4096.48,0
4692040,08:01:45,08:01:45,955,17,,,,4243.87,0
4692040,08:02:37,08:02:37,956,18,,,,4519.26,0
4692040,08:03:00,08:03:00,957,19,,,,4631.9,
4692040,08:04:41,08:04:41,958,20,,,,5133.96,0
4692040,08:05:16,08:05:16,959,21,,,,5380.02,0
4692040,08:06:37,08:06:37,960,22,,,,5674.73,0
4692040,08:07:17,08:07:17,961,23,,,,5860.82,0
4692040,08:08:05,08:08:05,962,24,,,,6100.02,0
4692040,08:09:02,08:09:02,963,25,,,,6350.84,0
4692040,08:10:01,08:10:01,964,26,,,,6470.6,0
4692040,08:10:57,08:10:57,965,27,,,,6687.93,0
4692040,08:11:43,08:11:43,482,28,,,,6882.42,0
4692040,08:12:18,08:12:18,483,29,,,,7033.89,0
4692040,08:13:00,08:13:00,484,30,,,,7248.66,0
4692040,08:14:00,08:14:00,9499,31,,,,7673.47,
4692040,08:15:00,08:15:00,69,32,,,,8406.34,
4692040,08:16:37,08:16:37,9496,33,,,,9631.86,0
4692040,08:19:04,08:19:04,93,34,,,,11252.27,0
4692040,08:20:00,08:20:00,94,35,,,,11972.15,
4692040,08:21:01,08:21:01,95,36,,,,13069.52,0
4692040,08:21:30,08:21:30,96,37,,,,13520.71,0
4692040,08:22:14,08:22:14,97,38,,,,14065.67,0
4692040,08:22:59,08:22:59,98,39,,,,14677.99,0
4692040,08:24:00,08:24:00,9952,40,,1,,15373.67,
4692050,07:45:00,07:45:00,6018,1,,,1,0,
4692050,07:47:12,07:47:12,6019,2,,,,778.2,0
4692050,07:48:04,07:48:04,6020,3,,,,949.77,0
4692050,07:49:07,07:49:07,6021,4,,,,1197.8,0
4692050,07:50:16,07:50:16,942,5,,,,1466.7,0
4692050,07:51:03,07:51:03,943,6,,,,1667.26,0
4692050,07:52:04,07:52:04,4708,7,,,,1953.12,0
4692050,07:53:29,07:53:29,4709,8,,,,2288.29,0
4692050,07:54:13,07:54:13,4710,9,,,,2440.64,0
4692050,07:55:52,07:55:52,948,10,,,,2845.91,0
4692050,07:56:15,07:56:15,949,11,,,,2936.09,0
4692050,07:57:01,07:57:01,950,12,,,,3097.04,0
4692050,07:57:51,07:57:51,951,13,,,,3321.31,0
4692050,07:58:49,07:58:49,952,14,,,,3563.33,0
4692050,07:59:38,07:59:38,953,15,,,,3778,0
4692050,08:00:56,08:00:56,954,16,,,,4096.48,0
4692050,08:01:45,08:01:45,955,17,,,,4243.87,0
4692050,08:02:37,08:02:37,956,18,,,,4519.26,0
4692050,08:03:00,08:03:00,957,19,,,,4631.9,
4692050,08:04:41,08:04:41,958,20,,,,5133.96,0
4692050,08:05:16,08:05:16,959,21,,,,5380.02,0
4692050,08:06:37,08:06:37,960,22,,,,5674.73,0
4692050,08:07:17,08:07:17,961,23,,,,5860.82,0
4692050,08:08:05,08:08:05,962,24,,,,6100.02,0
4692050,08:09:02,08:09:02,963,25,,,,6350.84,0
4692050,08:10:01,08:10:01,964,26,,,,6470.6,0
4692050,08:10:57,08:10:57,965,27,,,,6687.93,0
4692050,08:11:43,08:11:43,482,28,,,,6882.42,0
4692050,08:12:18,08:12:18,483,29,,,,7033.89,0
4692050,08:13:00,08:13:00,484,30,,,,7248.66,0
4692050,08:14:00,08:14:00,9499,31,,,,7673.47,
4692050,08:15:00,08:15:00,69,32,,,,8406.34,
4692050,08:16:37,08:16:37,9496,33,,,,9631.86,0
4692050,08:19:04,08:19:04,93,34,,,,11252.27,0
4692050,08:20:00,08:20:00,94,35,,,,11972.15,
4692050,08:21:01,08:21:01,95,36,,,,13069.52,0
4692050,08:21:30,08:21:30,96,37,,,,13520.71,0
4692050,08:22:14,08:22:14,97,38,,,,14065.67,0
4692050,08:22:59,08:22:59,98,39,,,,14677.99,0
4692050,08:24:00,08:24:00,9952,40,,1,,15373.67,
4692060,07:45:00,07:45:00,6018,1,,,1,0,
4692060,07:47:12,07:47:12,6019,2,,,,778.2,0
4692060,07:48:04,07:48:04,6020,3,,,,949.77,0
4692060,07:49:07,07:49:07,6021,4,,,,1197.8,0
4692060,07:50:16,07:50:16,942,5,,,,1466.7,0
4692060,07:51:03,07:51:03,943,6,,,,1667.26,0
4692060,07:52:04,07:52:04,4708,7,,,,1953.12,0
4692060,07:53:29,07:53:29,4709,8,,,,2288.29,0
4692060,07:54:13,07:54:13,4710,9,,,,2440.64,0
4692060,07:55:52,07:55:52,948,10,,,,2845.91,0
4692060,07:56:15,07:56:15,949,11,,,,2936.09,0
4692060,07:57:01,07:57:01,950,12,,,,3097.04,0
4692060,07:57:51,07:57:51,951,13,,,,3321.31,0
4692060,07:58:49,07:58:49,952,14,,,,3563.33,0
4692060,07:59:38,07:59:38,953,15,,,,3778,0
4692060,08:00:56,08:00:56,954,16,,,,4096.48,0
4692060,08:01:45,08:01:45,955,17,,,,4243.87,0
4692060,08:02:37,08:02:37,956,18,,,,4519.26,0
4692060,08:03:00,08:03:00,957,19,,,,4631.9,
4692060,08:04:41,08:04:41,958,20,,,,5133.96,0
4692060,08:05:16,08:05:16,959,21,,,,5380.02,0
4692060,08:06:37,08:06:37,960,22,,,,5674.73,0
4692060,08:07:17,08:07:17,961,23,,,,5860.82,0
4692060,08:08:05,08:08:05,962,24,,,,6100.02,0
4692060,08:09:02,08:09:02,963,25,,,,6350.84,0
4692060,08:10:01,08:10:01,964,26,,,,6470.6,0
4692060,08:10:57,08:10:57,965,27,,,,6687.93,0
4692060,08:11:43,08:11:43,482,28,,,,6882.42,0
4692060,08:12:18,08:12:18,483,29,,,,7033.89,0
4692060,08:13:00,08:13:00,484,30,,,,7248.66,0
4692060,08:14:00,08:14:00,9499,31,,,,7673.47,
4692060,08:15:00,08:15:00,69,32,,,,8406.34,
4692060,08:16:37,08:16:37,9496,33,,,,9631.86,0
4692060,08:19:04,08:19:04,93,34,,,,11252.27,0
4692060,08:20:00,08:20:00,94,35,,,,11972.15,
4692060,08:21:01,08:21:01,95,36,,,,13069.52,0
4692060,08:21:30,08:21:30,96,37,,,,13520.71,0
4692060,08:22:14,08:22:14,97,38,,,,14065.67,0
4692060,08:22:59,08:22:59,98,39,,,,14677.99,0
4692060,08:24:00,08:24:00,9952,40,,1,,15373.67,
4692080,07:45:00,07:45:00,6018,1,,,1,0,
4692080,07:47:12,07:47:12,6019,2,,,,778.2,0
4692080,07:48:04,07:48:04,6020,3,,,,949.77,0
4692080,07:49:07,07:49:07,6021,4,,,,1197.8,0
4692080,07:50:16,07:50:16,942,5,,,,1466.7,0
4692080,07:51:03,07:51:03,943,6,,,,1667.26,0
4692080,07:52:04,07:52:04,4708,7,,,,1953.12,0
4692080,07:53:29,07:53:29,4709,8,,,,2288.29,0
4692080,07:54:13,07:54:13,4710,9,,,,2440.64,0
4692080,07:55:52,07:55:52,948,10,,,,2845.91,0
4692080,07:56:15,07:56:15,949,11,,,,2936.09,0
4692080,07:57:01,07:57:01,950,12,,,,3097.04,0
4692080,07:57:51,07:57:51,951,13,,,,3321.31,0
4692080,07:58:49,07:58:49,952,14,,,,3563.33,0
4692080,07:59:38,07:59:38,953,15,,,,3778,0
4692080,08:00:56,08:00:56,954,16,,,,4096.48,0
4692080,08:01:45,08:01:45,955,17,,,,4243.87,0
4692080,08:02:37,08:02:37,956,18,,,,4519.26,0
4692080,08:03:00,08:03:00,957,19,,,,4631.9,
4692080,08:04:41,08:04:41,958,20,,,,5133.96,0
4692080,08:05:16,08:05:16,959,21,,,,5380.02,0
4692080,08:06:37,08:06:37,960,22,,,,5674.73,0
4692080,08:07:17,08:07:17,961,23,,,,5860.82,0
4692080,08:08:05,08:08:05,962,24,,,,6100.02,0
4692080,08:09:02,08:09:02,963,25,,,,6350.84,0
4692080,08:10:01,08:10:01,964,26,,,,6470.6,0
4692080,08:10:57,08:10:57,965,27,,,,6687.93,0
4692080,08:11:43,08:11:43,482,28,,,,6882.42,0
4692080,08:12:18,08:12:18,483,29,,,,7033.89,0
4692080,08:13:00,08:13:00,484,30,,,,7248.66,0
4692080,08:14:00,08:14:00,9499,31,,,,7673.47,
4692080,08:15:00,08:15:00,69,32,,,,8406.34,
4692080,08:16:37,08:16:37,9496,33,,,,9631.86,0
4692080,08:19:04,08:19:04,93,34,,,,11252.27,0
4692080,08:20:00,08:20:00,94,35,,,,11972.15,
4692080,08:21:01,08:21:01,95,36,,,,13069.52,0
4692080,08:21:30,08:21:30,96,37,,,,13520.71,0
4692080,08:22:14,08:22:14,97,38,,,,14065.67,0
4692080,08:22:59,08:22:59,98,39,,,,14677.99,0
4692080,08:24:00,08:24:00,9952,40,,1,,15373.67,
4692090,07:45:00,07:45:00,6018,1,,,1,0,
4692090,07:47:12,07:47:12,6019,2,,,,778.2,0
4692090,07:48:04,07:48:04,6020,3,,,,949.77,0
4692090,07:49:07,07:49:07,6021,4,,,,1197.8,0
4692090,07:50:16,07:50:16,942,5,,,,1466.7,0
4692090,07:51:03,07:51:03,943,6,,,,1667.26,0
4692090,07:52:04,07:52:04,4708,7,,,,1953.12,0
4692090,07:53:29,07:53:29,4709,8,,,,2288.29,0
4692090,07:54:13,07:54:13,4710,9,,,,2440.64,0
4692090,07:55:52,07:55:52,948,10,,,,2845.91,0
4692090,07:56:15,07:56:15,949,11,,,,2936.09,0
4692090,07:57:01,07:57:01,950,12,,,,3097.04,0
4692090,07:57:51,07:57:51,951,13,,,,3321.31,0
4692090,07:58:49,07:58:49,952,14,,,,3563.33,0
4692090,07:59:38,07:59:38,953,15,,,,3778,0
4692090,08:00:56,08:00:56,954,16,,,,4096.48,0
4692090,08:01:45,08:01:45,955,17,,,,4243.87,0
4692090,08:02:37,08:02:37,956,18,,,,4519.26,0
4692090,08:03:00,08:03:00,957,19,,,,4631.9,
4692090,08:04:41,08:04:41,958,20,,,,5133.96,0
4692090,08:05:16,08:05:16,959,21,,,,5380.02,0
4692090,08:06:37,08:06:37,960,22,,,,5674.73,0
4692090,08:07:17,08:07:17,961,23,,,,5860.82,0
4692090,08:08:05,08:08:05,962,24,,,,6100.02,0
4692090,08:09:02,08:09:02,963,25,,,,6350.84,0
4692090,08:10:01,08:10:01,964,26,,,,6470.6,0
4692090,08:10:57,08:10:57,965,27,,,,6687.93,0
4692090,08:11:43,08:11:43,482,28,,,,6882.42,0
4692090,08:12:18,08:12:18,483,29,,,,7033.89,0
4692090,08:13:00,08:13:00,484,30,,,,7248.66,0
4692090,08:14:00,08:14:00,9499,31,,,,7673.47,
4692090,08:15:00,08:15:00,69,32,,,,8406.34,
4692090,08:16:37,08:16:37,9496,33,,,,9631.86,0
4692090,08:19:04,08:19:04,93,34,,,,11252.27,0
4692090,08:20:00,08:20:00,94,35,,,,11972.15,
4692090,08:21:01,08:21:01,95,36,,,,13069.52,0
4692090,08:21:30,08:21:30,96,37,,,,13520.71,0
4692090,08:22:14,08:22:14,97,38,,,,14065.67,0
4692090,08:22:59,08:22:59,98,39,,,,14677.99,0
4692090,08:24:00,08:24:00,9952,40,,1,,15373.67,
4692120,07:45:00,07:45:00,6018,1,,,1,0,
4692120,07:47:12,07:47:12,6019,2,,,,778.2,0
4692120,07:48:04,07:48:04,6020,3,,,,949.77,0
4692120,07:49:07,07:49:07,6021,4,,,,1197.8,0
4692120,07:50:16,07:50:16,942,5,,,,1466.7,0
4692120,07:51:03,07:51:03,943,6,,,,1667.26,0
4692120,07:52:04,07:52:04,4708,7,,,,1953.12,0
4692120,07:53:29,07:53:29,4709,8,,,,2288.29,0
4692120,07:54:13,07:54:13,4710,9,,,,2440.64,0
4692120,07:55:52,07:55:52,948,10,,,,2845.91,0
4692120,07:56:15,07:56:15,949,11,,,,2936.09,0
4692120,07:57:01,07:57:01,950,12,,,,3097.04,0
4692120,07:57:51,07:57:51,951,13,,,,3321.31,0
4692120,07:58:49,07:58:49,952,14,,,,3563.33,0
4692120,07:59:38,07:59:38,953,15,,,,3778,0
4692120,08:00:56,08:00:56,954,16,,,,4096.48,0
4692120,08:01:45,08:01:45,955,17,,,,4243.87,0
4692120,08:02:37,08:02:37,956,18,,,,4519.26,0
4692120,08:03:00,08:03:00,957,19,,,,4631.9,
4692120,08:04:41,08:04:41,958,20,,,,5133.96,0
4692120,08:05:16,08:05:16,959,21,,,,5380.02,0
4692120,08:06:37,08:06:37,960,22,,,,5674.73,0
4692120,08:07:17,08:07:17,961,23,,,,5860.82,0
4692120,08:08:05,08:08:05,962,24,,,,6100.02,0
4692120,08:09:02,08:09:02,963,25,,,,6350.84,0
4692120,08:10:01,08:10:01,964,26,,,,6470.6,0
4692120,08:10:57,08:10:57,965,27,,,,6687.93,0
4692120,08:11:43,08:11:43,482,28,,,,6882.42,0
4692120,08:12:18,08:12:18,483,29,,,,7033.89,0
4692120,08:13:00,08:13:00,484,30,,,,7248.66,0
4692120,08:14:00,08:14:00,9499,31,,,,7673.47,
4692120,08:15:00,08:15:00,69,32,,,,8406.34,
4692120,08:16:37,08:16:37,9496,33,,,,9631.86,0
4692120,08:19:04,08:19:04,93,34,,,,11252.27,0
4692120,08:20:00,08:20:00,94,35,,,,11972.15,
4692120,08:21:01,08:21:01,95,36,,,,13069.52,0
4692120,08:21:30,08:21:30,96,37,,,,13520.71,0
4692120,08:22:14,08:22:14,97,38,,,,14065.67,0
4692120,08:22:59,08:22:59,98,39,,,,14677.99,0
4692120,08:24:00,08:24:00,9952,40,,1,,15373.67,
4692130,07:45:00,07:45:00,6018,1,,,1,0,
4692130,07:47:12,07:47:12,6019,2,,,,778.2,0
4692130,07:48:04,07:48:04,6020,3,,,,949.77,0
4692130,07:49:07,07:49:07,6021,4,,,,1197.8,0
4692130,07:50:16,07:50:16,942,5,,,,1466.7,0
4692130,07:51:03,07:51:03,943,6,,,,1667.26,0
4692130,07:52:04,07:52:04,4708,7,,,,1953.12,0
4692130,07:53:29,07:53:29,4709,8,,,,2288.29,0
4692130,07:54:13,07:54:13,4710,9,,,,2440.64,0
4692130,07:55:52,07:55:52,948,10,,,,2845.91,0
4692130,07:56:15,07:56:15,949,11,,,,2936.09,0
4692130,07:57:01,07:57:01,950,12,,,,3097.04,0
4692130,07:57:51,07:57:51,951,13,,,,3321.31,0
4692130,07:58:49,07:58:49,952,14,,,,3563.33,0
4692130,07:59:38,07:59:38,953,15,,,,3778,0
4692130,08:00:56,08:00:56,954,16,,,,4096.48,0
4692130,08:01:45,08:01:45,955,17,,,,4243.87,0
4692130,08:02:37,08:02:37,956,18,,,,4519.26,0
4692130,08:03:00,08:03:00,957,19,,,,4631.9,
4692130,08:04:41,08:04:41,958,20,,,,5133.96,0
4692130,08:05:16,08:05:16,959,21,,,,5380.02,0
4692130,08:06:37,08:06:37,960,22,,,,5674.73,0
4692130,08:07:17,08:07:17,961,23,,,,5860.82,0
4692130,08:08:05,08:08:05,962,24,,,,6100.02,0
4692130,08:09:02,08:09:02,963,25,,,,6350.84,0
4692130,08:10:01,08:10:01,964,26,,,,6470.6,0
4692130,08:10:57,08:10:57,965,27,,,,6687.93,0
4692130,08:11:43,08:11:43,482,28,,,,6882.42,0
4692130,08:12:18,08:12:18,483,29,,,,7033.89,0
4692130,08:13:00,08:13:00,484,30,,,,7248.66,0
4692130,08:14:00,08:14:00,9499,31,,,,7673.47,
4692130,08:15:00,08:15:00,69,32,,,,8406.34,
4692130,08:16:37,08:16:37,9496,33,,,,9631.86,0
4692130,08:19:04,08:19:04,93,34,,,,11252.27,0
4692130,08:20:00,08:20:00,94,35,,,,11972.15,
4692130,08:21:01,08:21:01,95,36,,,,13069.52,0
4692130,08:21:30,08:21:30,96,37,,,,13520.71,0
4692130,08:22:14,08:22:14,97,38,,,,14065.67,0
4692130,08:22:59,08:22:59,98,39,,,,14677.99,0
4692130,08:24:00,08:24:00,9952,40,,1,,15373.67,
4698020,09:30:00,09:30:00,6018,1,,,1,0,
4698020,09:31:50,09:31:50,6019,2,,,,778.2,0
4698020,09:32:33,09:32:33,6020,3,,,,949.77,0
4698020,09:33:26,09:33:26,6021,4,,,,1197.8,0
4698020,09:34:24,09:34:24,942,5,,,,1466.7,0
4698020,09:35:03,09:35:03,943,6,,,,1667.26,0
4698020,09:35:53,09:35:53,4708,7,,,,1953.12,0
4698020,09:37:04,09:37:04,4709,8,,,,2288.29,0
4698020,09:37:41,09:37:41,4710,9,,,,2440.64,0
4698020,09:39:04,09:39:04,948,10,,,,2845.91,0
4698020,09:39:22,09:39:22,949,11,,,,2936.09,0
4698020,09:40:01,09:40:01,950,12,,,,3097.04,0
4698020,09:40:42,09:40:42,951,13,,,,3321.31,0
4698020,09:41:31,09:41:31,952,14,,,,3563.33,0
4698020,09:42:12,09:42:12,953,15,,,,3778,0
4698020,09:43:16,09:43:16,954,16,,,,4096.48,0
4698020,09:43:58,09:43:58,955,17,,,,4243.87,0
4698020,09:44:41,09:44:41,956,18,,,,4519.26,0
4698020,09:45:00,09:45:00,957,19,,,,4631.9,
4698020,09:46:23,09:46:23,958,20,,,,5133.96,0
4698020,09:46:51,09:46:51,959,21,,,,5380.02,0
4698020,09:47:57,09:47:57,960,22,,,,5674.73,0
4698020,09:48:30,09:48:30,961,23,,,,5860.82,0
4698020,09:49:10,09:49:10,962,24,,,,6100.02,0
4698020,09:49:56,09:49:56,963,25,,,,6350.84,0
4698020,09:50:44,09:50:44,964,26,,,,6470.6,0
4698020,09:51:30,09:51:30,965,27,,,,6687.93,0
4698020,09:52:08,09:52:08,482,28,,,,6882.42,0
4698020,09:52:36,09:52:36,483,29,,,,7033.89,0
4698020,09:53:11,09:53:11,484,30,,,,7248.66,0
4698020,09:54:00,09:54:00,9499,31,,,,7673.47,
4698020,09:55:00,09:55:00,69,32,,,,8406.34,
4698020,09:56:37,09:56:37,9496,33,,,,9631.86,0
4698020,09:59:04,09:59:04,93,34,,,,11252.27,0
4698020,10:00:00,10:00:00,94,35,,,,11972.15,
4698020,10:01:01,10:01:01,95,36,,,,13069.52,0
4698020,10:01:30,10:01:30,96,37,,,,13520.71,0
4698020,10:02:14,10:02:14,97,38,,,,14065.67,0
4698020,10:02:59,10:02:59,98,39,,,,14677.99,0
4698020,10:04:00,10:04:00,9952,40,,1,,15373.67,
4698030,09:30:00,09:30:00,6018,1,,,1,0,
4698030,09:31:50,09:31:50,6019,2,,,,778.2,0
4698030,09:32:33,09:32:33,6020,3,,,,949.77,0
4698030,09:33:26,09:33:26,6021,4,,,,1197.8,0
4698030,09:34:24,09:34:24,942,5,,,,1466.7,0
4698030,09:35:03,09:35:03,943,6,,,,1667.26,0
4698030,09:35:53,09:35:53,4708,7,,,,1953.12,0
4698030,09:37:04,09:37:04,4709,8,,,,2288.29,0
4698030,09:37:41,09:37:41,4710,9,,,,2440.64,0
4698030,09:39:04,09:39:04,948,10,,,,2845.91,0
4698030,09:39:22,09:39:22,949,11,,,,2936.09,0
4698030,09:40:01,09:40:01,950,12,,,,3097.04,0
4698030,09:40:42,09:40:42,951,13,,,,3321.31,0
4698030,09:41:31,09:41:31,952,14,,,,3563.33,0
4698030,09:42:12,09:42:12,953,15,,,,3778,0
4698030,09:43:16,09:43:16,954,16,,,,4096.48,0
4698030,09:43:58,09:43:58,955,17,,,,4243.87,0
4698030,09:44:41,09:44:41,956,18,,,,4519.26,0
4698030,09:45:00,09:45:00,957,19,,,,4631.9,
4698030,09:46:23,09:46:23,958,20,,,,5133.96,0
4698030,09:46:51,09:46:51,959,21,,,,5380.02,0
4698030,09:47:57,09:47:57,960,22,,,,5674.73,0
4698030,09:48:30,09:48:30,961,23,,,,5860.82,0
4698030,09:49:10,09:49:10,962,24,,,,6100.02,0
4698030,09:49:56,09:49:56,963,25,,,,6350.84,0
4698030,09:50:44,09:50:44,964,26,,,,6470.6,0
4698030,09:51:30,09:51:30,965,27,,,,6687.93,0
4698030,09:52:08,09:52:08,482,28,,,,6882.42,0
4698030,09:52:36,09:52:36,483,29,,,,7033.89,0
4698030,09:53:11,09:53:11,484,30,,,,7248.66,0
4698030,09:54:00,09:54:00,9499,31,,,,7673.47,
4698030,09:55:00,09:55:00,69,32,,,,8406.34,
4698030,09:56:37,09:56:37,9496,33,,,,9631.86,0
4698030,09:59:04,09:59:04,93,34,,,,11252.27,0
4698030,10:00:00,10:00:00,94,35,,,,11972.15,
4698030,10:01:01,10:01:01,95,36,,,,13069.52,0
4698030,10:01:30,10:01:30,96,37,,,,13520.71,0
4698030,10:02:14,10:02:14,97,38,,,,14065.67,0
4698030,10:02:59,10:02:59,98,39,,,,14677.99,0
4698030,10:04:00,10:04:00,9952,40,,1,,15373.67,
4698040,09:30:00,09:30:00,6018,1,,,1,0,
4698040,09:31:50,09:31:50,6019,2,,,,778.2,0
4698040,09:32:33,09:32:33,6020,3,,,,949.77,0
4698040,09:33:26,09:33:26,6021,4,,,,1197.8,0
4698040,09:34:24,09:34:24,942,5,,,,1466.7,0
4698040,09:35:03,09:35:03,943,6,,,,1667.26,0
4698040,09:35:53,09:35:53,4708,7,,,,1953.12,0
4698040,09:37:04,09:37:04,4709,8,,,,2288.29,0
4698040,09:37:41,09:37:41,4710,9,,,,2440.64,0
4698040,09:39:04,09:39:04,948,10,,,,2845.91,0
4698040,09:39:22,09:39:22,949,11,,,,2936.09,0
4698040,09:40:01,09:40:01,950,12,,,,3097.04,0
4698040,09:40:42,09:40:42,951,13,,,,3321.31,0
4698040,09:41:31,09:41:31,952,14,,,,3563.33,0
4698040,09:42:12,09:42:12,953,15,,,,3778,0
4698040,09:43:16,09:43:16,954,16,,,,4096.48,0
4698040,09:43:58,09:43:58,955,17,,,,4243.87,0
4698040,09:44:41,09:44:41,956,18,,,,4519.26,0
4698040,09:45:00,09:45:00,957,19,,,,4631.9,
4698040,09:46:23,09:46:23,958,20,,,,5133.96,0
4698040,09:46:51,09:46:51,959,21,,,,5380.02,0
4698040,09:47:57,09:47:57,960,22,,,,5674.73,0
4698040,09:48:30,09:48:30,961,23,,,,5860.82,0
4698040,09:49:10,09:49:10,962,24,,,,6100.02,0
4698040,09:49:56,09:49:56,963,25,,,,6350.84,0
4698040,09:50:44,09:50:44,964,26,,,,6470.6,0
4698040,09:51:30,09:51:30,965,27,,,,6687.93,0
4698040,09:52:08,09:52:08,482,28,,,,6882.42,0
4698040,09:52:36,09:52:36,483,29,,,,7033.89,0
4698040,09:53:11,09:53:11,484,30,,,,7248.66,0
4698040,09:54:00,09:54:00,9499,31,,,,7673.47,
4698040,09:55:00,09:55:00,69,32,,,,8406.34,
4698040,09:56:37,09:56:37,9496,33,,,,9631.86,0
4698040,09:59:04,09:59:04,93,34,,,,11252.27,0
4698040,10:00:00,10:00:00,94,35,,,,11972.15,
4698040,10:01:01,10:01:01,95,36,,,,13069.52,0
4698040,10:01:30,10:01:30,96,37,,,,13520.71,0
4698040,10:02:14,10:02:14,97,38,,,,14065.67,0
4698040,10:02:59,10:02:59,98,39,,,,14677.99,0
4698040,10:04:00,10:04:00,9952,40,,1,,15373.67,
4698050,09:30:00,09:30:00,6018,1,,,1,0,
4698050,09:31:50,09:31:50,6019,2,,,,778.2,0
4698050,09:32:33,09:32:33,6020,3,,,,949.77,0
4698050,09:33:26,09:33:26,6021,4,,,,1197.8,0
4698050,09:34:24,09:34:24,942,5,,,,1466.7,0
4698050,09:35:03,09:35:03,943,6,,,,1667.26,0
4698050,09:35:53,09:35:53,4708,7,,,,1953.12,0
4698050,09:37:04,09:37:04,4709,8,,,,2288.29,0
4698050,09:37:41,09:37:41,4710,9,,,,2440.64,0
4698050,09:39:04,09:39:04,948,10,,,,2845.91,0
4698050,09:39:22,09:39:22,949,11,,,,2936.09,0
4698050,09:40:01,09:40:01,950,12,,,,3097.04,0
4698050,09:40:42,09:40:42,951,13,,,,3321.31,0
4698050,09:41:31,09:41:31,952,14,,,,3563.33,0
4698050,09:42:12,09:42:12,953,15,,,,3778,0
4698050,09:43:16,09:43:16,954,16,,,,4096.48,0
4698050,09:43:58,09:43:58,955,17,,,,4243.87,0
4698050,09:44:41,09:44:41,956,18,,,,4519.26,0
4698050,09:45:00,09:45:00,957,19,,,,4631.9,
4698050,09:46:23,09:46:23,958,20,,,,5133.96,0
4698050,09:46:51,09:46:51,959,21,,,,5380.02,0
4698050,09:47:57,09:47:57,960,22,,,,5674.73,0
4698050,09:48:30,09:48:30,961,23,,,,5860.82,0
4698050,09:49:10,09:49:10,962,24,,,,6100.02,0
4698050,09:49:56,09:49:56,963,25,,,,6350.84,0
4698050,09:50:44,09:50:44,964,26,,,,6470.6,0
4698050,09:51:30,09:51:30,965,27,,,,6687.93,0
4698050,09:52:08,09:52:08,482,28,,,,6882.42,0
4698050,09:52:36,09:52:36,483,29,,,,7033.89,0
4698050,09:53:11,09:53:11,484,30,,,,7248.66,0
4698050,09:54:00,09:54:00,9499,31,,,,7673.47,
4698050,09:55:00,09:55:00,69,32,,,,8406.34,
4698050,09:56:37,09:56:37,9496,33,,,,9631.86,0
4698050,09:59:04,09:59:04,93,34,,,,11252.27,0
4698050,10:00:00,10:00:00,94,35,,,,11972.15,
4698050,10:01:01,10:01:01,95,36,,,,13069.52,0
4698050,10:01:30,10:01:30,96,37,,,,13520.71,0
4698050,10:02:14,10:02:14,97,38,,,,14065.67,0
4698050,10:02:59,10:02:59,98,39,,,,14677.99,0
4698050,10:04:00,10:04:00,9952,40,,1,,15373.67,
4698060,09:30:00,09:30:00,6018,1,,,1,0,
4698060,09:31:50,09:31:50,6019,2,,,,778.2,0
4698060,09:32:33,09:32:33,6020,3,,,,949.77,0
4698060,09:33:26,09:33:26,6021,4,,,,1197.8,0
4698060,09:34:24,09:34:24,942,5,,,,1466.7,0
4698060,09:35:03,09:35:03,943,6,,,,1667.26,0
4698060,09:35:53,09:35:53,4708,7,,,,1953.12,0
4698060,09:37:04,09:37:04,4709,8,,,,2288.29,0
4698060,09:37:41,09:37:41,4710,9,,,,2440.64,0
4698060,09:39:04,09:39:04,948,10,,,,2845.91,0
4698060,09:39:22,09:39:22,949,11,,,,2936.09,0
4698060,09:40:01,09:40:01,950,12,,,,3097.04,0
4698060,09:40:42,09:40:42,951,13,,,,3321.31,0
4698060,09:41:31,09:41:31,952,14,,,,3563.33,0
4698060,09:42:12,09:42:12,953,15,,,,3778,0
4698060,09:43:16,09:43:16,954,16,,,,4096.48,0
4698060,09:43:58,09:43:58,955,17,,,,4243.87,0
4698060,09:44:41,09:44:41,956,18,,,,4519.26,0
4698060,09:45:00,09:45:00,957,19,,,,4631.9,
4698060,09:46:23,09:46:23,958,20,,,,5133.96,0
4698060,09:46:51,09:46:51,959,21,,,,5380.02,0
4698060,09:47:57,09:47:57,960,22,,,,5674.73,0
4698060,09:48:30,09:48:30,961,23,,,,5860.82,0
4698060,09:49:10,09:49:10,962,24,,,,6100.02,0
4698060,09:49:56,09:49:56,963,25,,,,6350.84,0
4698060,09:50:44,09:50:44,964,26,,,,6470.6,0
4698060,09:51:30,09:51:30,965,27,,,,6687.93,0
4698060,09:52:08,09:52:08,482,28,,,,6882.42,0
4698060,09:52:36,09:52:36,483,29,,,,7033.89,0
4698060,09:53:11,09:53:11,484,30,,,,7248.66,0
4698060,09:54:00,09:54:00,9499,31,,,,7673.47,
4698060,09:55:00,09:55:00,69,32,,,,8406.34,
4698060,09:56:37,09:56:37,9496,33,,,,9631.86,0
4698060,09:59:04,09:59:04,93,34,,,,11252.27,0
4698060,10:00:00,10:00:00,94,35,,,,11972.15,
4698060,10:01:01,10:01:01,95,36,,,,13069.52,0
4698060,10:01:30,10:01:30,96,37,,,,13520.71,0
4698060,10:02:14,10:02:14,97,38,,,,14065.67,0
4698060,10:02:59,10:02:59,98,39,,,,14677.99,0
4698060,10:04:00,10:04:00,9952,40,,1,,15373.67,
4698080,09:30:00,09:30:00,6018,1,,,1,0,
4698080,09:31:50,09:31:50,6019,2,,,,778.2,0
4698080,09:32:33,09:32:33,6020,3,,,,949.77,0
4698080,09:33:26,09:33:26,6021,4,,,,1197.8,0
4698080,09:34:24,09:34:24,942,5,,,,1466.7,0
4698080,09:35:03,09:35:03,943,6,,,,1667.26,0
4698080,09:35:53,09:35:53,4708,7,,,,1953.12,0
4698080,09:37:04,09:37:04,4709,8,,,,2288.29,0
4698080,09:37:41,09:37:41,4710,9,,,,2440.64,0
4698080,09:39:04,09:39:04,948,10,,,,2845.91,0
4698080,09:39:22,09:39:22,949,11,,,,2936.09,0
4698080,09:40:01,09:40:01,950,12,,,,3097.04,0
4698080,09:40:42,09:40:42,951,13,,,,3321.31,0
4698080,09:41:31,09:41:31,952,14,,,,3563.33,0
4698080,09:42:12,09:42:12,953,15,,,,3778,0
4698080,09:43:16,09:43:16,954,16,,,,4096.48,0
4698080,09:43:58,09:43:58,955,17,,,,4243.87,0
4698080,09:44:41,09:44:41,956,18,,,,4519.26,0
4698080,09:45:00,09:45:00,957,19,,,,4631.9,
4698080,09:46:23,09:46:23,958,20,,,,5133.96,0
4698080,09:46:51,09:46:51,959,21,,,,5380.02,0
4698080,09:47:57,09:47:57,960,22,,,,5674.73,0
4698080,09:48:30,09:48:30,961,23,,,,5860.82,0
4698080,09:49:10,09:49:10,962,24,,,,6100.02,0
4698080,09:49:56,09:49:56,963,25,,,,6350.84,0
4698080,09:50:44,09:50:44,964,26,,,,6470.6,0
4698080,09:51:30,09:51:30,965,27,,,,6687.93,0
4698080,09:52:08,09:52:08,482,28,,,,6882.42,0
4698080,09:52:36,09:52:36,483,29,,,,7033.89,0
4698080,09:53:11,09:53:11,484,30,,,,7248.66,0
4698080,09:54:00,09:54:00,9499,31,,,,7673.47,
4698080,09:55:00,09:55:00,69,32,,,,8406.34,
4698080,09:56:37,09:56:37,9496,33,,,,9631.86,0
4698080,09:59:04,09:59:04,93,34,,,,11252.27,0
4698080,10:00:00,10:00:00,94,35,,,,11972.15,
4698080,10:01:01,10:01:01,95,36,,,,13069.52,0
4698080,10:01:30,10:01:30,96,37,,,,13520.71,0
4698080,10:02:14,10:02:14,97,38,,,,14065.67,0
4698080,10:02:59,10:02:59,98,39,,,,14677.99,0
4698080,10:04:00,10:04:00,9952,40,,1,,15373.67,
4698090,09:30:00,09:30:00,6018,1,,,1,0,
4698090,09:31:50,09:31:50,6019,2,,,,778.2,0
4698090,09:32:33,09:32:33,6020,3,,,,949.77,0
4698090,09:33:26,09:33:26,6021,4,,,,1197.8,0
4698090,09:34:24,09:34:24,942,5,,,,1466.7,0
4698090,09:35:03,09:35:03,943,6,,,,1667.26,0
4698090,09:35:53,09:35:53,4708,7,,,,1953.12,0
4698090,09:37:04,09:37:04,4709,8,,,,2288.29,0
4698090,09:37:41,09:37:41,4710,9,,,,2440.64,0
4698090,09:39:04,09:39:04,948,10,,,,2845.91,0
4698090,09:39:22,09:39:22,949,11,,,,2936.09,0
4698090,09:40:01,09:40:01,950,12,,,,3097.04,0
4698090,09:40:42,09:40:42,951,13,,,,3321.31,0
4698090,09:41:31,09:41:31,952,14,,,,3563.33,0
4698090,09:42:12,09:42:12,953,15,,,,3778,0
4698090,09:43:16,09:43:16,954,16,,,,4096.48,0
4698090,09:43:58,09:43:58,955,17,,,,4243.87,0
4698090,09:44:41,09:44:41,956,18,,,,4519.26,0
4698090,09:45:00,09:45:00,957,19,,,,4631.9,
4698090,09:46:23,09:46:23,958,20,,,,5133.96,0
4698090,09:46:51,09:46:51,959,21,,,,5380.02,0
4698090,09:47:57,09:47:57,960,22,,,,5674.73,0
4698090,09:48:30,09:48:30,961,23,,,,5860.82,0
4698090,09:49:10,09:49:10,962,24,,,,6100.02,0
4698090,09:49:56,09:49:56,963,25,,,,6350.84,0
4698090,09:50:44,09:50:44,964,26,,,,6470.6,0
4698090,09:51:30,09:51:30,965,27,,,,6687.93,0
4698090,09:52:08,09:52:08,482,28,,,,6882.42,0
4698090,09:52:36,09:52:36,483,29,,,,7033.89,0
4698090,09:53:11,09:53:11,484,30,,,,7248.66,0
4698090,09:54:00,09:54:00,9499,31,,,,7673.47,
4698090,09:55:00,09:55:00,69,32,,,,8406.34,
4698090,09:56:37,09:56:37,9496,33,,,,9631.86,0
4698090,09:59:04,09:59:04,93,34,,,,11252.27,0
4698090,10:00:00,10:00:00,94,35,,,,11972.15,
4698090,10:01:01,10:01:01,95,36,,,,13069.52,0
4698090,10:01:30,10:01:30,96,37,,,,13520.71,0
4698090,10:02:14,10:02:14,97,38,,,,14065.67,0
4698090,10:02:59,10:02:59,98,39,,,,14677.99,0
4698090,10:04:00,10:04:00,9952,40,,1,,15373.67,
4698120,09:30:00,09:30:00,6018,1,,,1,0,
4698120,09:31:50,09:31:50,6019,2,,,,778.2,0
4698120,09:32:33,09:32:33,6020,3,,,,949.77,0
4698120,09:33:26,09:33:26,6021,4,,,,1197.8,0
4698120,09:34:24,09:34:24,942,5,,,,1466.7,0
4698120,09:35:03,09:35:03,943,6,,,,1667.26,0
4698120,09:35:53,09:35:53,4708,7,,,,1953.12,0
4698120,09:37:04,09:37:04,4709,8,,,,2288.29,0
4698120,09:37:41,09:37:41,4710,9,,,,2440.64,0
4698120,09:39:04,09:39:04,948,10,,,,2845.91,0
4698120,09:39:22,09:39:22,949,11,,,,2936.09,0
4698120,09:40:01,09:40:01,950,12,,,,3097.04,0
4698120,09:40:42,09:40:42,951,13,,,,3321.31,0
4698120,09:41:31,09:41:31,952,14,,,,3563.33,0
4698120,09:42:12,09:42:12,953,15,,,,3778,0
4698120,09:43:16,09:43:16,954,16,,,,4096.48,0
4698120,09:43:58,09:43:58,955,17,,,,4243.87,0
4698120,09:44:41,09:44:41,956,18,,,,4519.26,0
4698120,09:45:00,09:45:00,957,19,,,,4631.9,
4698120,09:46:23,09:46:23,958,20,,,,5133.96,0
4698120,09:46:51,09:46:51,959,21,,,,5380.02,0
4698120,09:47:57,09:47:57,960,22,,,,5674.73,0
4698120,09:48:30,09:48:30,961,23,,,,5860.82,0
4698120,09:49:10,09:49:10,962,24,,,,6100.02,0
4698120,09:49:56,09:49:56,963,25,,,,6350.84,0
4698120,09:50:44,09:50:44,964,26,,,,6470.6,0
4698120,09:51:30,09:51:30,965,27,,,,6687.93,0
4698120,09:52:08,09:52:08,482,28,,,,6882.42,0
4698120,09:52:36,09:52:36,483,29,,,,7033.89,0
4698120,09:53:11,09:53:11,484,30,,,,7248.66,0
4698120,09:54:00,09:54:00,9499,31,,,,7673.47,
4698120,09:55:00,09:55:00,69,32,,,,8406.34,
4698120,09:56:37,09:56:37,9496,33,,,,9631.86,0
4698120,09:59:04,09:59:04,93,34,,,,11252.27,0
4698120,10:00:00,10:00:00,94,35,,,,11972.15,
4698120,10:01:01,10:01:01,95,36,,,,13069.52,0
4698120,10:01:30,10:01:30,96,37,,,,13520.71,0
4698120,10:02:14,10:02:14,97,38,,,,14065.67,0
4698120,10:02:59,10:02:59,98,39,,,,14677.99,0
4698120,10:04:00,10:04:00,9952,40,,1,,15373.67,
4698130,09:30:00,09:30:00,6018,1,,,1,0,
4698130,09:31:50,09:31:50,6019,2,,,,778.2,0
4698130,09:32:33,09:32:33,6020,3,,,,949.77,0
4698130,09:33:26,09:33:26,6021,4,,,,1197.8,0
4698130,09:34:24,09:34:24,942,5,,,,1466.7,0
4698130,09:35:03,09:35:03,943,6,,,,1667.26,0
4698130,09:35:53,09:35:53,4708,7,,,,1953.12,0
4698130,09:37:04,09:37:04,4709,8,,,,2288.29,0
4698130,09:37:41,09:37:41,4710,9,,,,2440.64,0
4698130,09:39:04,09:39:04,948,10,,,,2845.91,0
4698130,09:39:22,09:39:22,949,11,,,,2936.09,0
4698130,09:40:01,09:40:01,950,12,,,,3097.04,0
4698130,09:40:42,09:40:42,951,13,,,,3321.31,0
4698130,09:41:31,09:41:31,952,14,,,,3563.33,0
4698130,09:42:12,09:42:12,953,15,,,,3778,0
4698130,09:43:16,09:43:16,954,16,,,,4096.48,0
4698130,09:43:58,09:43:58,955,17,,,,4243.87,0
4698130,09:44:41,09:44:41,956,18,,,,4519.26,0
4698130,09:45:00,09:45:00,957,19,,,,4631.9,
4698130,09:46:23,09:46:23,958,20,,,,5133.96,0
4698130,09:46:51,09:46:51,959,21,,,,5380.02,0
4698130,09:47:57,09:47:57,960,22,,,,5674.73,0
4698130,09:48:30,09:48:30,961,23,,,,5860.82,0
4698130,09:49:10,09:49:10,962,24,,,,6100.02,0
4698130,09:49:56,09:49:56,963,25,,,,6350.84,0
4698130,09:50:44,09:50:44,964,26,,,,6470.6,0
4698130,09:51:30,09:51:30,965,27,,,,6687.93,0
4698130,09:52:08,09:52:08,482,28,,,,6882.42,0
4698130,09:52:36,09:52:36,483,29,,,,7033.89,0
4698130,09:53:11,09:53:11,484,30,,,,7248.66,0
4698130,09:54:00,09:54:00,9499,31,,,,7673.47,
4698130,09:55:00,09:55:00,69,32,,,,8406.34,
4698130,09:56:37,09:56:37,9496,33,,,,9631.86,0
4698130,09:59:04,09:59:04,93,34,,,,11252.27,0
4698130,10:00:00,10:00:00,94,35,,,,11972.15,
4698130,10:01:01,10:01:01,95,36,,,,13069.52,0
4698130,10:01:30,10:01:30,96,37,,,,13520.71,0
4698130,10:02:14,10:02:14,97,38,,,,14065.67,0
4698130,10:02:59,10:02:59,98,39,,,,14677.99,0
4698130,10:04:00,10:04:00,9952,40,,1,,15373.67,
4791010,20:15:00,20:15:00,6018,1,,,1,0,
4791010,20:16:06,20:16:06,6019,2,,,,778.2,0
4791010,20:16:32,20:16:32,6020,3,,,,949.77,0
4791010,20:17:03,20:17:03,6021,4,,,,1197.8,0
4791010,20:17:38,20:17:38,942,5,,,,1466.7,0
4791010,20:18:01,20:18:01,943,6,,,,1667.26,0
4791010,20:18:32,20:18:32,4708,7,,,,1953.12,0
4791010,20:19:14,20:19:14,4709,8,,,,2288.29,0
4791010,20:19:36,20:19:36,4710,9,,,,2440.64,0
4791010,20:20:26,20:20:26,948,10,,,,2845.91,0
4791010,20:20:37,20:20:37,949,11,,,,2936.09,0
4791010,20:21:00,20:21:00,950,12,,,,3097.04,0
4791010,20:21:25,20:21:25,951,13,,,,3321.31,0
4791010,20:21:54,20:21:54,952,14,,,,3563.33,0
4791010,20:22:19,20:22:19,953,15,,,,3778,0
4791010,20:22:58,20:22:58,954,16,,,,4096.48,0
4791010,20:23:22,20:23:22,955,17,,,,4243.87,0
4791010,20:23:48,20:23:48,956,18,,,,4519.26,0
4791010,20:24:00,20:24:00,957,19,,,,4631.9,
4791010,20:25:04,20:25:04,958,20,,,,5133.96,0
4791010,20:25:27,20:25:27,959,21,,,,5380.02,0
4791010,20:26:18,20:26:18,960,22,,,,5674.73,0
4791010,20:26:43,20:26:43,961,23,,,,5860.82,0
4791010,20:27:14,20:27:14,962,24,,,,6100.02,0
4791010,20:27:50,20:27:50,963,25,,,,6350.84,0
4791010,20:28:28,20:28:28,964,26,,,,6470.6,0
4791010,20:29:03,20:29:03,965,27,,,,6687.93,0
4791010,20:29:32,20:29:32,482,28,,,,6882.42,0
4791010,20:29:55,20:29:55,483,29,,,,7033.89,0
4791010,20:30:22,20:30:22,484,30,,,,7248.66,0
4791010,20:31:00,20:31:00,9499,31,,,,7673.47,
4791010,20:33:00,20:33:00,69,32,,,,8406.34,
4791010,20:34:37,20:34:37,9496,33,,,,9631.86,0
4791010,20:37:04,20:37:04,93,34,,,,11252.27,0
4791010,20:38:00,20:38:00,94,35,,,,11972.15,
4791010,20:39:32,20:39:32,95,36,,,,13069.52,0
4791010,20:40:16,20:40:16,96,37,,,,13520.71,0
4791010,20:41:22,20:41:22,97,38,,,,14065.67,0
4791010,20:42:28,20:42:28,98,39,,,,14677.99,0
4791010,20:44:00,20:44:00,9952,40,,1,,15373.67,
4791110,20:15:00,20:15:00,6018,1,,,1,0,
4791110,20:16:06,20:16:06,6019,2,,,,778.2,0
4791110,20:16:32,20:16:32,6020,3,,,,949.77,0
4791110,20:17:03,20:17:03,6021,4,,,,1197.8,0
4791110,20:17:38,20:17:38,942,5,,,,1466.7,0
4791110,20:18:01,20:18:01,943,6,,,,1667.26,0
4791110,20:18:32,20:18:32,4708,7,,,,1953.12,0
4791110,20:19:14,20:19:14,4709,8,,,,2288.29,0
4791110,20:19:36,20:19:36,4710,9,,,,2440.64,0
4791110,20:20:26,20:20:26,948,10,,,,2845.91,0
4791110,20:20:37,20:20:37,949,11,,,,2936.09,0
4791110,20:21:00,20:21:00,950,12,,,,3097.04,0
4791110,20:21:25,20:21:25,951,13,,,,3321.31,0
4791110,20:21:54,20:21:54,952,14,,,,3563.33,0
4791110,20:22:19,20:22:19,953,15,,,,3778,0
4791110,20:22:58,20:22:58,954,16,,,,4096.48,0
4791110,20:23:22,20:23:22,955,17,,,,4243.87,0
4791110,20:23:48,20:23:48,956,18,,,,4519.26,0
4791110,20:24:00,20:24:00,957,19,,,,4631.9,
4791110,20:25:04,20:25:04,958,20,,,,5133.96,0
4791110,20:25:27,20:25:27,959,21,,,,5380.02,0
4791110,20:26:18,20:26:18,960,22,,,,5674.73,0
4791110,20:26:43,20:26:43,961,23,,,,5860.82,0
4791110,20:27:14,20:27:14,962,24,,,,6100.02,0
4791110,20:27:50,20:27:50,963,25,,,,6350.84,0
4791110,20:28:28,20:28:28,964,26,,,,6470.6,0
4791110,20:29:03,20:29:03,965,27,,,,6687.93,0
4791110,20:29:32,20:29:32,482,28,,,,6882.42,0
4791110,20:29:55,20:29:55,483,29,,,,7033.89,0
4791110,20:30:22,20:30:22,484,30,,,,7248.66,0
4791110,20:31:00,20:31:00,9499,31,,,,7673.47,
4791110,20:33:00,20:33:00,69,32,,,,8406.34,
4791110,20:34:37,20:34:37,9496,33,,,,9631.86,0
4791110,20:37:04,20:37:04,93,34,,,,11252.27,0
4791110,20:38:00,20:38:00,94,35,,,,11972.15,
4791110,20:39:32,20:39:32,95,36,,,,13069.52,0
4791110,20:40:16,20:40:16,96,37,,,,13520.71,0
4791110,20:41:22,20:41:22,97,38,,,,14065.67,0
4791110,20:42:28,20:42:28,98,39,,,,14677.99,0
4791110,20:44:00,20:44:00,9952,40,,1,,15373.67,
4791150,20:15:00,20:15:00,6018,1,,,1,0,
4791150,20:16:06,20:16:06,6019,2,,,,778.2,0
4791150,20:16:32,20:16:32,6020,3,,,,949.77,0
4791150,20:17:03,20:17:03,6021,4,,,,1197.8,0
4791150,20:17:38,20:17:38,942,5,,,,1466.7,0
4791150,20:18:01,20:18:01,943,6,,,,1667.26,0
4791150,20:18:32,20:18:32,4708,7,,,,1953.12,0
4791150,20:19:14,20:19:14,4709,8,,,,2288.29,0
4791150,20:19:36,20:19:36,4710,9,,,,2440.64,0
4791150,20:20:26,20:20:26,948,10,,,,2845.91,0
4791150,20:20:37,20:20:37,949,11,,,,2936.09,0
4791150,20:21:00,20:21:00,950,12,,,,3097.04,0
4791150,20:21:25,20:21:25,951,13,,,,3321.31,0
4791150,20:21:54,20:21:54,952,14,,,,3563.33,0
4791150,20:22:19,20:22:19,953,15,,,,3778,0
4791150,20:22:58,20:22:58,954,16,,,,4096.48,0
4791150,20:23:22,20:23:22,955,17,,,,4243.87,0
4791150,20:23:48,20:23:48,956,18,,,,4519.26,0
4791150,20:24:00,20:24:00,957,19,,,,4631.9,
4791150,20:25:04,20:25:04,958,20,,,,5133.96,0
4791150,20:25:27,20:25:27,959,21,,,,5380.02,0
4791150,20:26:18,20:26:18,960,22,,,,5674.73,0
4791150,20:26:43,20:26:43,961,23,,,,5860.82,0
4791150,20:27:14,20:27:14,962,24,,,,6100.02,0
4791150,20:27:50,20:27:50,963,25,,,,6350.84,0
4791150,20:28:28,20:28:28,964,26,,,,6470.6,0
4791150,20:29:03,20:29:03,965,27,,,,6687.93,0
4791150,20:29:32,20:29:32,482,28,,,,6882.42,0
4791150,20:29:55,20:29:55,483,29,,,,7033.89,0
4791150,20:30:22,20:30:22,484,30,,,,7248.66,0
4791150,20:31:00,20:31:00,9499,31,,,,7673.47,
4791150,20:33:00,20:33:00,69,32,,,,8406.34,
4791150,20:34:37,20:34:37,9496,33,,,,9631.86,0
4791150,20:37:04,20:37:04,93,34,,,,11252.27,0
4791150,20:38:00,20:38:00,94,35,,,,11972.15,
4791150,20:39:32,20:39:32,95,36,,,,13069.52,0
4791150,20:40:16,20:40:16,96,37,,,,13520.71,0
4791150,20:41:22,20:41:22,97,38,,,,14065.67,0
4791150,20:42:28,20:42:28,98,39,,,,14677.99,0
4791150,20:44:00,20:44:00,9952,40,,1,,15373.67,
4849160,21:07:00,21:07:00,6018,1,,,1,0,
4849160,21:08:06,21:08:06,6019,2,,,,778.2,0
4849160,21:08:32,21:08:32,6020,3,,,,949.77,0
4849160,21:09:03,21:09:03,6021,4,,,,1197.8,0
4849160,21:09:38,21:09:38,942,5,,,,1466.7,0
4849160,21:10:01,21:10:01,943,6,,,,1667.26,0
4849160,21:10:32,21:10:32,4708,7,,,,1953.12,0
4849160,21:11:14,21:11:14,4709,8,,,,2288.29,0
4849160,21:11:36,21:11:36,4710,9,,,,2440.64,0
4849160,21:12:26,21:12:26,948,10,,,,2845.91,0
4849160,21:12:37,21:12:37,949,11,,,,2936.09,0
4849160,21:13:00,21:13:00,950,12,,,,3097.04,0
4849160,21:13:25,21:13:25,951,13,,,,3321.31,0
4849160,21:13:54,21:13:54,952,14,,,,3563.33,0
4849160,21:14:19,21:14:19,953,15,,,,3778,0
4849160,21:14:58,21:14:58,954,16,,,,4096.48,0
4849160,21:15:22,21:15:22,955,17,,,,4243.87,0
4849160,21:15:48,21:15:48,956,18,,,,4519.26,0
4849160,21:16:00,21:16:00,957,19,,,,4631.9,
4849160,21:17:04,21:17:04,958,20,,,,5133.96,0
4849160,21:17:27,21:17:27,959,21,,,,5380.02,0
4849160,21:18:18,21:18:18,960,22,,,,5674.73,0
4849160,21:18:43,21:18:43,961,23,,,,5860.82,0
4849160,21:19:14,21:19:14,962,24,,,,6100.02,0
4849160,21:19:50,21:19:50,963,25,,,,6350.84,0
4849160,21:20:28,21:20:28,964,26,,,,6470.6,0
4849160,21:21:03,21:21:03,965,27,,,,6687.93,0
4849160,21:21:32,21:21:32,482,28,,,,6882.42,0
4849160,21:21:55,21:21:55,483,29,,,,7033.89,0
4849160,21:22:22,21:22:22,484,30,,,,7248.66,0
4849160,21:23:00,21:23:00,9499,31,,,,7673.47,
4849160,21:25:00,21:25:00,69,32,,,,8406.34,
4849160,21:26:37,21:26:37,9496,33,,,,9631.86,0
4849160,21:29:04,21:29:04,93,34,,,,11252.27,0
4849160,21:30:00,21:30:00,94,35,,,,11972.15,
4849160,21:31:32,21:31:32,95,36,,,,13069.52,0
4849160,21:32:16,21:32:16,96,37,,,,13520.71,0
4849160,21:33:22,21:33:22,97,38,,,,14065.67,0
4849160,21:34:28,21:34:28,98,39,,,,14677.99,0
4849160,21:36:00,21:36:00,9952,40,,1,,15373.67,
5149010,22:15:00,22:15:00,6018,1,,,1,0,
5149010,22:15:58,22:15:58,6019,2,,,,778.2,0
5149010,22:16:22,22:16:22,6020,3,,,,949.77,0
5149010,22:16:50,22:16:50,6021,4,,,,1197.8,0
5149010,22:17:20,22:17:20,942,5,,,,1466.7,0
5149010,22:17:41,22:17:41,943,6,,,,1667.26,0
5149010,22:18:08,22:18:08,4708,7,,,,1953.12,0
5149010,22:18:46,22:18:46,4709,8,,,,2288.29,0
5149010,22:19:06,22:19:06,4710,9,,,,2440.64,0
5149010,22:19:50,22:19:50,948,10,,,,2845.91,0
5149010,22:20:00,22:20:00,949,11,,,,2936.09,0
5149010,22:20:20,22:20:20,950,12,,,,3097.04,0
5149010,22:20:42,22:20:42,951,13,,,,3321.31,0
5149010,22:21:08,22:21:08,952,14,,,,3563.33,0
5149010,22:21:30,22:21:30,953,15,,,,3778,0
5149010,22:22:04,22:22:04,954,16,,,,4096.48,0
5149010,22:22:26,22:22:26,955,17,,,,4243.87,0
5149010,22:22:50,22:22:50,956,18,,,,4519.26,0
5149010,22:23:00,22:23:00,957,19,,,,4631.9,
5149010,22:24:04,22:24:04,958,20,,,,5133.96,0
5149010,22:24:27,22:24:27,959,21,,,,5380.02,0
5149010,22:25:18,22:25:18,960,22,,,,5674.73,0
5149010,22:25:43,22:25:43,961,23,,,,5860.82,0
5149010,22:26:14,22:26:14,962,24,,,,6100.02,0
5149010,22:26:50,22:26:50,963,25,,,,6350.84,0
5149010,22:27:28,22:27:28,964,26,,,,6470.6,0
5149010,22:28:03,22:28:03,965,27,,,,6687.93,0
5149010,22:28:32,22:28:32,482,28,,,,6882.42,0
5149010,22:28:55,22:28:55,483,29,,,,7033.89,0
5149010,22:29:22,22:29:22,484,30,,,,7248.66,0
5149010,22:30:00,22:30:00,9499,31,,,,7673.47,
5149010,22:32:00,22:32:00,69,32,,,,8406.34,
5149010,22:33:37,22:33:37,9496,33,,,,9631.86,0
5149010,22:36:04,22:36:04,93,34,,,,11252.27,0
5149010,22:37:00,22:37:00,94,35,,,,11972.15,
5149010,22:38:32,22:38:32,95,36,,,,13069.52,0
5149010,22:39:16,22:39:16,96,37,,,,13520.71,0
5149010,22:40:22,22:40:22,97,38,,,,14065.67,0
5149010,22:41:28,22:41:28,98,39,,,,14677.99,0
5149010,22:43:00,22:43:00,9952,40,,1,,15373.67,
5149110,22:15:00,22:15:00,6018,1,,,1,0,
5149110,22:15:58,22:15:58,6019,2,,,,778.2,0
5149110,22:16:22,22:16:22,6020,3,,,,949.77,0
5149110,22:16:50,22:16:50,6021,4,,,,1197.8,0
5149110,22:17:20,22:17:20,942,5,,,,1466.7,0
5149110,22:17:41,22:17:41,943,6,,,,1667.26,0
5149110,22:18:08,22:18:08,4708,7,,,,1953.12,0
5149110,22:18:46,22:18:46,4709,8,,,,2288.29,0
5149110,22:19:06,22:19:06,4710,9,,,,2440.64,0
5149110,22:19:50,22:19:50,948,10,,,,2845.91,0
5149110,22:20:00,22:20:00,949,11,,,,2936.09,0
5149110,22:20:20,22:20:20,950,12,,,,3097.04,0
5149110,22:20:42,22:20:42,951,13,,,,3321.31,0
5149110,22:21:08,22:21:08,952,14,,,,3563.33,0
5149110,22:21:30,22:21:30,953,15,,,,3778,0
5149110,22:22:04,22:22:04,954,16,,,,4096.48,0
5149110,22:22:26,22:22:26,955,17,,,,4243.87,0
5149110,22:22:50,22:22:50,956,18,,,,4519.26,0
5149110,22:23:00,22:23:00,957,19,,,,4631.9,
5149110,22:24:04,22:24:04,958,20,,,,5133.96,0
5149110,22:24:27,22:24:27,959,21,,,,5380.02,0
5149110,22:25:18,22:25:18,960,22,,,,5674.73,0
5149110,22:25:43,22:25:43,961,23,,,,5860.82,0
5149110,22:26:14,22:26:14,962,24,,,,6100.02,0
5149110,22:26:50,22:26:50,963,25,,,,6350.84,0
5149110,22:27:28,22:27:28,964,26,,,,6470.6,0
5149110,22:28:03,22:28:03,965,27,,,,6687.93,0
5149110,22:28:32,22:28:32,482,28,,,,6882.42,0
5149110,22:28:55,22:28:55,483,29,,,,7033.89,0
5149110,22:29:22,22:29:22,484,30,,,,7248.66,0
5149110,22:30:00,22:30:00,9499,31,,,,7673.47,
5149110,22:32:00,22:32:00,69,32,,,,8406.34,
5149110,22:33:37,22:33:37,9496,33,,,,9631.86,0
5149110,22:36:04,22:36:04,93,34,,,,11252.27,0
5149110,22:37:00,22:37:00,94,35,,,,11972.15,
5149110,22:38:32,22:38:32,95,36,,,,13069.52,0
5149110,22:39:16,22:39:16,96,37,,,,13520.71,0
5149110,22:40:22,22:40:22,97,38,,,,14065.67,0
5149110,22:41:28,22:41:28,98,39,,,,14677.99,0
5149110,22:43:00,22:43:00,9952,40,,1,,15373.67,
5149150,22:15:00,22:15:00,6018,1,,,1,0,
5149150,22:15:58,22:15:58,6019,2,,,,778.2,0
5149150,22:16:22,22:16:22,6020,3,,,,949.77,0
5149150,22:16:50,22:16:50,6021,4,,,,1197.8,0
5149150,22:17:20,22:17:20,942,5,,,,1466.7,0
5149150,22:17:41,22:17:41,943,6,,,,1667.26,0
5149150,22:18:08,22:18:08,4708,7,,,,1953.12,0
5149150,22:18:46,22:18:46,4709,8,,,,2288.29,0
5149150,22:19:06,22:19:06,4710,9,,,,2440.64,0
5149150,22:19:50,22:19:50,948,10,,,,2845.91,0
5149150,22:20:00,22:20:00,949,11,,,,2936.09,0
5149150,22:20:20,22:20:20,950,12,,,,3097.04,0
5149150,22:20:42,22:20:42,951,13,,,,3321.31,0
5149150,22:21:08,22:21:08,952,14,,,,3563.33,0
5149150,22:21:30,22:21:30,953,15,,,,3778,0
5149150,22:22:04,22:22:04,954,16,,,,4096.48,0
5149150,22:22:26,22:22:26,955,17,,,,4243.87,0
5149150,22:22:50,22:22:50,956,18,,,,4519.26,0
5149150,22:23:00,22:23:00,957,19,,,,4631.9,
5149150,22:24:04,22:24:04,958,20,,,,5133.96,0
5149150,22:24:27,22:24:27,959,21,,,,5380.02,0
5149150,22:25:18,22:25:18,960,22,,,,5674.73,0
5149150,22:25:43,22:25:43,961,23,,,,5860.82,0
5149150,22:26:14,22:26:14,962,24,,,,6100.02,0
5149150,22:26:50,22:26:50,963,25,,,,6350.84,0
5149150,22:27:28,22:27:28,964,26,,,,6470.6,0
5149150,22:28:03,22:28:03,965,27,,,,6687.93,0
5149150,22:28:32,22:28:32,482,28,,,,6882.42,0
5149150,22:28:55,22:28:55,483,29,,,,7033.89,0
5149150,22:29:22,22:29:22,484,30,,,,7248.66,0
5149150,22:30:00,22:30:00,9499,31,,,,7673.47,
5149150,22:32:00,22:32:00,69,32,,,,8406.34,
5149150,22:33:37,22:33:37,9496,33,,,,9631.86,0
5149150,22:36:04,22:36:04,93,34,,,,11252.27,0
5149150,22:37:00,22:37:00,94,35,,,,11972.15,
5149150,22:38:32,22:38:32,95,36,,,,13069.52,0
5149150,22:39:16,22:39:16,96,37,,,,13520.71,0
5149150,22:40:22,22:40:22,97,38,,,,14065.67,0
5149150,22:41:28,22:41:28,98,39,,,,14677.99,0
5149150,22:43:00,22:43:00,9952,40,,1,,15373.67,
5302070,10:08:00,10:08:00,6018,1,,,1,0,
5302070,10:09:13,10:09:13,6019,2,,,,778.2,0
5302070,10:09:42,10:09:42,6020,3,,,,949.77,0
5302070,10:10:17,10:10:17,6021,4,,,,1197.8,0
5302070,10:10:56,10:10:56,942,5,,,,1466.7,0
5302070,10:11:22,10:11:22,943,6,,,,1667.26,0
5302070,10:11:55,10:11:55,4708,7,,,,1953.12,0
5302070,10:12:43,10:12:43,4709,8,,,,2288.29,0
5302070,10:13:07,10:13:07,4710,9,,,,2440.64,0
5302070,10:14:02,10:14:02,948,10,,,,2845.91,0
5302070,10:14:15,10:14:15,949,11,,,,2936.09,0
5302070,10:14:41,10:14:41,950,12,,,,3097.04,0
5302070,10:15:08,10:15:08,951,13,,,,3321.31,0
5302070,10:15:40,10:15:40,952,14,,,,3563.33,0
5302070,10:16:08,10:16:08,953,15,,,,3778,0
5302070,10:16:51,10:16:51,954,16,,,,4096.48,0
5302070,10:17:18,10:17:18,955,17,,,,4243.87,0
5302070,10:17:47,10:17:47,956,18,,,,4519.26,0
5302070,10:18:00,10:18:00,957,19,,,,4631.9,
5302070,10:19:14,10:19:14,958,20,,,,5133.96,0
5302070,10:19:39,10:19:39,959,21,,,,5380.02,0
5302070,10:20:38,10:20:38,960,22,,,,5674.73,0
5302070,10:21:07,10:21:07,961,23,,,,5860.82,0
5302070,10:21:42,10:21:42,962,24,,,,6100.02,0
5302070,10:22:23,10:22:23,963,25,,,,6350.84,0
5302070,10:23:06,10:23:06,964,26,,,,6470.6,0
5302070,10:23:47,10:23:47,965,27,,,,6687.93,0
5302070,10:24:20,10:24:20,482,28,,,,6882.42,0
5302070,10:24:45,10:24:45,483,29,,,,7033.89,0
5302070,10:25:17,10:25:17,484,30,,,,7248.66,0
5302070,10:26:00,10:26:00,9499,31,,,,7673.47,
5302070,10:28:00,10:28:00,69,32,,,,8406.34,
5302070,10:29:37,10:29:37,9496,33,,,,9631.86,0
5302070,10:32:04,10:32:04,93,34,,,,11252.27,0
5302070,10:33:00,10:33:00,94,35,,,,11972.15,
5302070,10:34:32,10:34:32,95,36,,,,13069.52,0
5302070,10:35:16,10:35:16,96,37,,,,13520.71,0
5302070,10:36:22,10:36:22,97,38,,,,14065.67,0
5302070,10:37:28,10:37:28,98,39,,,,14677.99,0
5302070,10:39:00,10:39:00,9952,40,,1,,15373.67,
5302100,10:08:00,10:08:00,6018,1,,,1,0,
5302100,10:09:13,10:09:13,6019,2,,,,778.2,0
5302100,10:09:42,10:09:42,6020,3,,,,949.77,0
5302100,10:10:17,10:10:17,6021,4,,,,1197.8,0
5302100,10:10:56,10:10:56,942,5,,,,1466.7,0
5302100,10:11:22,10:11:22,943,6,,,,1667.26,0
5302100,10:11:55,10:11:55,4708,7,,,,1953.12,0
5302100,10:12:43,10:12:43,4709,8,,,,2288.29,0
5302100,10:13:07,10:13:07,4710,9,,,,2440.64,0
5302100,10:14:02,10:14:02,948,10,,,,2845.91,0
5302100,10:14:15,10:14:15,949,11,,,,2936.09,0
5302100,10:14:41,10:14:41,950,12,,,,3097.04,0
5302100,10:15:08,10:15:08,951,13,,,,3321.31,0
5302100,10:15:40,10:15:40,952,14,,,,3563.33,0
5302100,10:16:08,10:16:08,953,15,,,,3778,0
5302100,10:16:51,10:16:51,954,16,,,,4096.48,0
5302100,10:17:18,10:17:18,955,17,,,,4243.87,0
5302100,10:17:47,10:17:47,956,18,,,,4519.26,0
5302100,10:18:00,10:18:00,957,19,,,,4631.9,
5302100,10:19:14,10:19:14,958,20,,,,5133.96,0
5302100,10:19:39,10:19:39,959,21,,,,5380.02,0
5302100,10:20:38,10:20:38,960,22,,,,5674.73,0
5302100,10:21:07,10:21:07,961,23,,,,5860.82,0
5302100,10:21:42,10:21:42,962,24,,,,6100.02,0
5302100,10:22:23,10:22:23,963,25,,,,6350.84,0
5302100,10:23:06,10:23:06,964,26,,,,6470.6,0
5302100,10:23:47,10:23:47,965,27,,,,6687.93,0
5302100,10:24:20,10:24:20,482,28,,,,6882.42,0
5302100,10:24:45,10:24:45,483,29,,,,7033.89,0
5302100,10:25:17,10:25:17,484,30,,,,7248.66,0
5302100,10:26:00,10:26:00,9499,31,,,,7673.47,
5302100,10:28:00,10:28:00,69,32,,,,8406.34,
5302100,10:29:37,10:29:37,9496,33,,,,9631.86,0
5302100,10:32:04,10:32:04,93,34,,,,11252.27,0
5302100,10:33:00,10:33:00,94,35,,,,11972.15,
5302100,10:34:32,10:34:32,95,36,,,,13069.52,0
5302100,10:35:16,10:35:16,96,37,,,,13520.71,0
5302100,10:36:22,10:36:22,97,38,,,,14065.67,0
5302100,10:37:28,10:37:28,98,39,,,,14677.99,0
5302100,10:39:00,10:39:00,9952,40,,1,,15373.67,
5302140,10:08:00,10:08:00,6018,1,,,1,0,
5302140,10:09:13,10:09:13,6019,2,,,,778.2,0
5302140,10:09:42,10:09:42,6020,3,,,,949.77,0
5302140,10:10:17,10:10:17,6021,4,,,,1197.8,0
5302140,10:10:56,10:10:56,942,5,,,,1466.7,0
5302140,10:11:22,10:11:22,943,6,,,,1667.26,0
5302140,10:11:55,10:11:55,4708,7,,,,1953.12,0
5302140,10:12:43,10:12:43,4709,8,,,,2288.29,0
5302140,10:13:07,10:13:07,4710,9,,,,2440.64,0
5302140,10:14:02,10:14:02,948,10,,,,2845.91,0
5302140,10:14:15,10:14:15,949,11,,,,2936.09,0
5302140,10:14:41,10:14:41,950,12,,,,3097.04,0
5302140,10:15:08,10:15:08,951,13,,,,3321.31,0
5302140,10:15:40,10:15:40,952,14,,,,3563.33,0
5302140,10:16:08,10:16:08,953,15,,,,3778,0
5302140,10:16:51,10:16:51,954,16,,,,4096.48,0
5302140,10:17:18,10:17:18,955,17,,,,4243.87,0
5302140,10:17:47,10:17:47,956,18,,,,4519.26,0
5302140,10:18:00,10:18:00,957,19,,,,4631.9,
5302140,10:19:14,10:19:14,958,20,,,,5133.96,0
5302140,10:19:39,10:19:39,959,21,,,,5380.02,0
5302140,10:20:38,10:20:38,960,22,,,,5674.73,0
5302140,10:21:07,10:21:07,961,23,,,,5860.82,0
5302140,10:21:42,10:21:42,962,24,,,,6100.02,0
5302140,10:22:23,10:22:23,963,25,,,,6350.84,0
5302140,10:23:06,10:23:06,964,26,,,,6470.6,0
5302140,10:23:47,10:23:47,965,27,,,,6687.93,0
5302140,10:24:20,10:24:20,482,28,,,,6882.42,0
5302140,10:24:45,10:24:45,483,29,,,,7033.89,0
5302140,10:25:17,10:25:17,484,30,,,,7248.66,0
5302140,10:26:00,10:26:00,9499,31,,,,7673.47,
5302140,10:28:00,10:28:00,69,32,,,,8406.34,
5302140,10:29:37,10:29:37,9496,33,,,,9631.86,0
5302140,10:32:04,10:32:04,93,34,,,,11252.27,0
5302140,10:33:00,10:33:00,94,35,,,,11972.15,
5302140,10:34:32,10:34:32,95,36,,,,13069.52,0
5302140,10:35:16,10:35:16,96,37,,,,13520.71,0
5302140,10:36:22,10:36:22,97,38,,,,14065.67,0
5302140,10:37:28,10:37:28,98,39,,,,14677.99,0
5302140,10:39:00,10:39:00,9952,40,,1,,15373.67,
5389010,13:15:00,13:15:00,6018,1,,,1,0,
5389010,13:16:13,13:16:13,6019,2,,,,778.2,0
5389010,13:16:42,13:16:42,6020,3,,,,949.77,0
5389010,13:17:17,13:17:17,6021,4,,,,1197.8,0
5389010,13:17:56,13:17:56,942,5,,,,1466.7,0
5389010,13:18:22,13:18:22,943,6,,,,1667.26,0
5389010,13:18:55,13:18:55,4708,7,,,,1953.12,0
5389010,13:19:43,13:19:43,4709,8,,,,2288.29,0
5389010,13:20:07,13:20:07,4710,9,,,,2440.64,0
5389010,13:21:02,13:21:02,948,10,,,,2845.91,0
5389010,13:21:15,13:21:15,949,11,,,,2936.09,0
5389010,13:21:41,13:21:41,950,12,,,,3097.04,0
5389010,13:22:08,13:22:08,951,13,,,,3321.31,0
5389010,13:22:40,13:22:40,952,14,,,,3563.33,0
5389010,13:23:08,13:23:08,953,15,,,,3778,0
5389010,13:23:51,13:23:51,954,16,,,,4096.48,0
5389010,13:24:18,13:24:18,955,17,,,,4243.87,0
5389010,13:24:47,13:24:47,956,18,,,,4519.26,0
5389010,13:25:00,13:25:00,957,19,,,,4631.9,
5389010,13:26:14,13:26:14,958,20,,,,5133.96,0
5389010,13:26:39,13:26:39,959,21,,,,5380.02,0
5389010,13:27:38,13:27:38,960,22,,,,5674.73,0
5389010,13:28:07,13:28:07,961,23,,,,5860.82,0
5389010,13:28:42,13:28:42,962,24,,,,6100.02,0
5389010,13:29:23,13:29:23,963,25,,,,6350.84,0
5389010,13:30:06,13:30:06,964,26,,,,6470.6,0
5389010,13:30:47,13:30:47,965,27,,,,6687.93,0
5389010,13:31:20,13:31:20,482,28,,,,6882.42,0
5389010,13:31:45,13:31:45,483,29,,,,7033.89,0
5389010,13:32:17,13:32:17,484,30,,,,7248.66,0
5389010,13:33:00,13:33:00,9499,31,,,,7673.47,
5389010,13:35:00,13:35:00,69,32,,,,8406.34,
5389010,13:36:37,13:36:37,9496,33,,,,9631.86,0
5389010,13:39:04,13:39:04,93,34,,,,11252.27,0
5389010,13:40:00,13:40:00,94,35,,,,11972.15,
5389010,13:41:32,13:41:32,95,36,,,,13069.52,0
5389010,13:42:16,13:42:16,96,37,,,,13520.71,0
5389010,13:43:22,13:43:22,97,38,,,,14065.67,0
5389010,13:44:28,13:44:28,98,39,,,,14677.99,0
5389010,13:46:00,13:46:00,9952,40,,1,,15373.67,
5389110,13:15:00,13:15:00,6018,1,,,1,0,
5389110,13:16:13,13:16:13,6019,2,,,,778.2,0
5389110,13:16:42,13:16:42,6020,3,,,,949.77,0
5389110,13:17:17,13:17:17,6021,4,,,,1197.8,0
5389110,13:17:56,13:17:56,942,5,,,,1466.7,0
5389110,13:18:22,13:18:22,943,6,,,,1667.26,0
5389110,13:18:55,13:18:55,4708,7,,,,1953.12,0
5389110,13:19:43,13:19:43,4709,8,,,,2288.29,0
5389110,13:20:07,13:20:07,4710,9,,,,2440.64,0
5389110,13:21:02,13:21:02,948,10,,,,2845.91,0
5389110,13:21:15,13:21:15,949,11,,,,2936.09,0
5389110,13:21:41,13:21:41,950,12,,,,3097.04,0
5389110,13:22:08,13:22:08,951,13,,,,3321.31,0
5389110,13:22:40,13:22:40,952,14,,,,3563.33,0
5389110,13:23:08,13:23:08,953,15,,,,3778,0
5389110,13:23:51,13:23:51,954,16,,,,4096.48,0
5389110,13:24:18,13:24:18,955,17,,,,4243.87,0
5389110,13:24:47,13:24:47,956,18,,,,4519.26,0
5389110,13:25:00,13:25:00,957,19,,,,4631.9,
5389110,13:26:14,13:26:14,958,20,,,,5133.96,0
5389110,13:26:39,13:26:39,959,21,,,,5380.02,0
5389110,13:27:38,13:27:38,960,22,,,,5674.73,0
5389110,13:28:07,13:28:07,961,23,,,,5860.82,0
5389110,13:28:42,13:28:42,962,24,,,,6100.02,0
5389110,13:29:23,13:29:23,963,25,,,,6350.84,0
5389110,13:30:06,13:30:06,964,26,,,,6470.6,0
5389110,13:30:47,13:30:47,965,27,,,,6687.93,0
5389110,13:31:20,13:31:20,482,28,,,,6882.42,0
5389110,13:31:45,13:31:45,483,29,,,,7033.89,0
5389110,13:32:17,13:32:17,484,30,,,,7248.66,0
5389110,13:33:00,13:33:00,9499,31,,,,7673.47,
5389110,13:35:00,13:35:00,69,32,,,,8406.34,
5389110,13:36:37,13:36:37,9496,33,,,,9631.86,0
5389110,13:39:04,13:39:04,93,34,,,,11252.27,0
5389110,13:40:00,13:40:00,94,35,,,,11972.15,
5389110,13:41:32,13:41:32,95,36,,,,13069.52,0
5389110,13:42:16,13:42:16,96,37,,,,13520.71,0
5389110,13:43:22,13:43:22,97,38,,,,14065.67,0
5389110,13:44:28,13:44:28,98,39,,,,14677.99,0
5389110,13:46:00,13:46:00,9952,40,,1,,15373.67,
5389150,13:15:00,13:15:00,6018,1,,,1,0,
5389150,13:16:13,13:16:13,6019,2,,,,778.2,0
5389150,13:16:42,13:16:42,6020,3,,,,949.77,0
5389150,13:17:17,13:17:17,6021,4,,,,1197.8,0
5389150,13:17:56,13:17:56,942,5,,,,1466.7,0
5389150,13:18:22,13:18:22,943,6,,,,1667.26,0
5389150,13:18:55,13:18:55,4708,7,,,,1953.12,0
5389150,13:19:43,13:19:43,4709,8,,,,2288.29,0
5389150,13:20:07,13:20:07,4710,9,,,,2440.64,0
5389150,13:21:02,13:21:02,948,10,,,,2845.91,0
5389150,13:21:15,13:21:15,949,11,,,,2936.09,0
5389150,13:21:41,13:21:41,950,12,,,,3097.04,0
5389150,13:22:08,13:22:08,951,13,,,,3321.31,0
5389150,13:22:40,13:22:40,952,14,,,,3563.33,0
5389150,13:23:08,13:23:08,953,15,,,,3778,0
5389150,13:23:51,13:23:51,954,16,,,,4096.48,0
5389150,13:24:18,13:24:18,955,17,,,,4243.87,0
5389150,13:24:47,13:24:47,956,18,,,,4519.26,0
5389150,13:25:00,13:25:00,957,19,,,,4631.9,
5389150,13:26:14,13:26:14,958,20,,,,5133.96,0
5389150,13:26:39,13:26:39,959,21,,,,5380.02,0
5389150,13:27:38,13:27:38,960,22,,,,5674.73,0
5389150,13:28:07,13:28:07,961,23,,,,5860.82,0
5389150,13:28:42,13:28:42,962,24,,,,6100.02,0
5389150,13:29:23,13:29:23,963,25,,,,6350.84,0
5389150,13:30:06,13:30:06,964,26,,,,6470.6,0
5389150,13:30:47,13:30:47,965,27,,,,6687.93,0
5389150,13:31:20,13:31:20,482,28,,,,6882.42,0
5389150,13:31:45,13:31:45,483,29,,,,7033.89,0
5389150,13:32:17,13:32:17,484,30,,,,7248.66,0
5389150,13:33:00,13:33:00,9499,31,,,,7673.47,
5389150,13:35:00,13:35:00,69,32,,,,8406.34,
5389150,13:36:37,13:36:37,9496,33,,,,9631.86,0
5389150,13:39:04,13:39:04,93,34,,,,11252.27,0
5389150,13:40:00,13:40:00,94,35,,,,11972.15,
5389150,13:41:32,13:41:32,95,36,,,,13069.52,0
5389150,13:42:16,13:42:16,96,37,,,,13520.71,0
5389150,13:43:22,13:43:22,97,38,,,,14065.67,0
5389150,13:44:28,13:44:28,98,39,,,,14677.99,0
5389150,13:46:00,13:46:00,9952,40,,1,,15373.67,
552020,17:44:00,17:44:00,67,1,,,1,0,
552020,17:45:00,17:45:00,9499,2,,,,541.24,
552020,17:47:00,17:47:00,69,3,,,,1274.11,
552020,17:48:31,17:48:31,9496,4,,,,2499.63,0
552020,17:50:51,17:50:51,93,5,,,,4120.04,0
552020,17:52:00,17:52:00,94,6,,,,4842.7,
552020,17:53:58,17:53:58,95,7,,,,5925.41,0
552020,17:54:50,17:54:50,96,8,,,,6382.98,0
552020,17:55:50,17:55:50,97,9,,,,6914.63,0
552020,17:56:55,17:56:55,98,10,,,,7506.44,0
552020,17:58:00,17:58:00,9951,11,,1,,8162.72,
552030,17:44:00,17:44:00,67,1,,,1,0,
552030,17:45:00,17:45:00,9499,2,,,,541.24,
552030,17:47:00,17:47:00,69,3,,,,1274.11,
552030,17:48:31,17:48:31,9496,4,,,,2499.63,0
552030,17:50:51,17:50:51,93,5,,,,4120.04,0
552030,17:52:00,17:52:00,94,6,,,,4842.7,
552030,17:53:58,17:53:58,95,7,,,,5925.41,0
552030,17:54:50,17:54:50,96,8,,,,6382.98,0
552030,17:55:50,17:55:50,97,9,,,,6914.63,0
552030,17:56:55,17:56:55,98,10,,,,7506.44,0
552030,17:58:00,17:58:00,9951,11,,1,,8162.72,
552040,17:44:00,17:44:00,67,1,,,1,0,
552040,17:45:00,17:45:00,9499,2,,,,541.24,
552040,17:47:00,17:47:00,69,3,,,,1274.11,
552040,17:48:31,17:48:31,9496,4,,,,2499.63,0
552040,17:50:51,17:50:51,93,5,,,,4120.04,0
552040,17:52:00,17:52:00,94,6,,,,4842.7,
552040,17:53:58,17:53:58,95,7,,,,5925.41,0
552040,17:54:50,17:54:50,96,8,,,,6382.98,0
552040,17:55:50,17:55:50,97,9,,,,6914.63,0
552040,17:56:55,17:56:55,98,10,,,,7506.44,0
552040,17:58:00,17:58:00,9951,11,,1,,8162.72,
552050,17:44:00,17:44:00,67,1,,,1,0,
552050,17:45:00,17:45:00,9499,2,,,,541.24,
552050,17:47:00,17:47:00,69,3,,,,1274.11,
552050,17:48:31,17:48:31,9496,4,,,,2499.63,0
552050,17:50:51,17:50:51,93,5,,,,4120.04,0
552050,17:52:00,17:52:00,94,6,,,,4842.7,
552050,17:53:58,17:53:58,95,7,,,,5925.41,0
552050,17:54:50,17:54:50,96,8,,,,6382.98,0
552050,17:55:50,17:55:50,97,9,,,,6914.63,0
552050,17:56:55,17:56:55,98,10,,,,7506.44,0
552050,17:58:00,17:58:00,9951,11,,1,,8162.72,
552060,17:44:00,17:44:00,67,1,,,1,0,
552060,17:45:00,17:45:00,9499,2,,,,541.24,
552060,17:47:00,17:47:00,69,3,,,,1274.11,
552060,17:48:31,17:48:31,9496,4,,,,2499.63,0
552060,17:50:51,17:50:51,93,5,,,,4120.04,0
552060,17:52:00,17:52:00,94,6,,,,4842.7,
552060,17:53:58,17:53:58,95,7,,,,5925.41,0
552060,17:54:50,17:54:50,96,8,,,,6382.98,0
552060,17:55:50,17:55:50,97,9,,,,6914.63,0
552060,17:56:55,17:56:55,98,10,,,,7506.44,0
552060,17:58:00,17:58:00,9951,11,,1,,8162.72,
552080,17:44:00,17:44:00,67,1,,,1,0,
552080,17:45:00,17:45:00,9499,2,,,,541.24,
552080,17:47:00,17:47:00,69,3,,,,1274.11,
552080,17:48:31,17:48:31,9496,4,,,,2499.63,0
552080,17:50:51,17:50:51,93,5,,,,4120.04,0
552080,17:52:00,17:52:00,94,6,,,,4842.7,
552080,17:53:58,17:53:58,95,7,,,,5925.41,0
552080,17:54:50,17:54:50,96,8,,,,6382.98,0
552080,17:55:50,17:55:50,97,9,,,,6914.63,0
552080,17:56:55,17:56:55,98,10,,,,7506.44,0
552080,17:58:00,17:58:00,9951,11,,1,,8162.72,
552090,17:44:00,17:44:00,67,1,,,1,0,
552090,17:45:00,17:45:00,9499,2,,,,541.24,
552090,17:47:00,17:47:00,69,3,,,,1274.11,
552090,17:48:31,17:48:31,9496,4,,,,2499.63,0
552090,17:50:51,17:50:51,93,5,,,,4120.04,0
552090,17:52:00,17:52:00,94,6,,,,4842.7,
552090,17:53:58,17:53:58,95,7,,,,5925.41,0
552090,17:54:50,17:54:50,96,8,,,,6382.98,0
552090,17:55:50,17:55:50,97,9,,,,6914.63,0
552090,17:56:55,17:56:55,98,10,,,,7506.44,0
552090,17:58:00,17:58:00,9951,11,,1,,8162.72,
552120,17:44:00,17:44:00,67,1,,,1,0,
552120,17:45:00,17:45:00,9499,2,,,,541.24,
552120,17:47:00,17:47:00,69,3,,,,1274.11,
552120,17:48:31,17:48:31,9496,4,,,,2499.63,0
552120,17:50:51,17:50:51,93,5,,,,4120.04,0
552120,17:52:00,17:52:00,94,6,,,,4842.7,
552120,17:53:58,17:53:58,95,7,,,,5925.41,0
552120,17:54:50,17:54:50,96,8,,,,6382.98,0
552120,17:55:50,17:55:50,97,9,,,,6914.63,0
552120,17:56:55,17:56:55,98,10,,,,7506.44,0
552120,17:58:00,17:58:00,9951,11,,1,,8162.72,
552130,17:44:00,17:44:00,67,1,,,1,0,
552130,17:45:00,17:45:00,9499,2,,,,541.24,
552130,17:47:00,17:47:00,69,3,,,,1274.11,
552130,17:48:31,17:48:31,9496,4,,,,2499.63,0
552130,17:50:51,17:50:51,93,5,,,,4120.04,0
552130,17:52:00,17:52:00,94,6,,,,4842.7,
552130,17:53:58,17:53:58,95,7,,,,5925.41,0
552130,17:54:50,17:54:50,96,8,,,,6382.98,0
552130,17:55:50,17:55:50,97,9,,,,6914.63,0
552130,17:56:55,17:56:55,98,10,,,,7506.44,0
552130,17:58:00,17:58:00,9951,11,,1,,8162.72,
5536020,12:30:00,12:30:00,6018,1,,,1,0,
5536020,12:31:50,12:31:50,6019,2,,,,778.2,0
5536020,12:32:33,12:32:33,6020,3,,,,949.77,0
5536020,12:33:26,12:33:26,6021,4,,,,1197.8,0
5536020,12:34:24,12:34:24,942,5,,,,1466.7,0
5536020,12:35:03,12:35:03,943,6,,,,1667.26,0
5536020,12:35:53,12:35:53,4708,7,,,,1953.12,0
5536020,12:37:04,12:37:04,4709,8,,,,2288.29,0
5536020,12:37:41,12:37:41,4710,9,,,,2440.64,0
5536020,12:39:04,12:39:04,948,10,,,,2845.91,0
5536020,12:39:22,12:39:22,949,11,,,,2936.09,0
5536020,12:40:01,12:40:01,950,12,,,,3097.04,0
5536020,12:40:42,12:40:42,951,13,,,,3321.31,0
5536020,12:41:31,12:41:31,952,14,,,,3563.33,0
5536020,12:42:12,12:42:12,953,15,,,,3778,0
5536020,12:43:16,12:43:16,954,16,,,,4096.48,0
5536020,12:43:58,12:43:58,955,17,,,,4243.87,0
5536020,12:44:41,12:44:41,956,18,,,,4519.26,0
5536020,12:45:00,12:45:00,957,19,,,,4631.9,
5536020,12:46:23,12:46:23,958,20,,,,5133.96,0
5536020,12:46:51,12:46:51,959,21,,,,5380.02,0
5536020,12:47:57,12:47:57,960,22,,,,5674.73,0
5536020,12:48:30,12:48:30,961,23,,,,5860.82,0
5536020,12:49:10,12:49:10,962,24,,,,6100.02,0
5536020,12:49:56,12:49:56,963,25,,,,6350.84,0
5536020,12:50:44,12:50:44,964,26,,,,6470.6,0
5536020,12:51:30,12:51:30,965,27,,,,6687.93,0
5536020,12:52:08,12:52:08,482,28,,,,6882.42,0
5536020,12:52:36,12:52:36,483,29,,,,7033.89,0
5536020,12:53:11,12:53:11,484,30,,,,7248.66,0
5536020,12:54:00,12:54:00,9499,31,,,,7673.47,
5536020,12:55:00,12:55:00,69,32,,,,8406.34,
5536020,12:56:37,12:56:37,9496,33,,,,9631.86,0
5536020,12:59:04,12:59:04,93,34,,,,11252.27,0
5536020,13:00:00,13:00:00,94,35,,,,11972.15,
5536020,13:01:01,13:01:01,95,36,,,,13069.52,0
5536020,13:01:30,13:01:30,96,37,,,,13520.71,0
5536020,13:02:14,13:02:14,97,38,,,,14065.67,0
5536020,13:02:59,13:02:59,98,39,,,,14677.99,0
5536020,13:04:00,13:04:00,9952,40,,1,,15373.67,
5536030,12:30:00,12:30:00,6018,1,,,1,0,
5536030,12:31:50,12:31:50,6019,2,,,,778.2,0
5536030,12:32:33,12:32:33,6020,3,,,,949.77,0
5536030,12:33:26,12:33:26,6021,4,,,,1197.8,0
5536030,12:34:24,12:34:24,942,5,,,,1466.7,0
5536030,12:35:03,12:35:03,943,6,,,,1667.26,0
5536030,12:35:53,12:35:53,4708,7,,,,1953.12,0
5536030,12:37:04,12:37:04,4709,8,,,,2288.29,0
5536030,12:37:41,12:37:41,4710,9,,,,2440.64,0
5536030,12:39:04,12:39:04,948,10,,,,2845.91,0
5536030,12:39:22,12:39:22,949,11,,,,2936.09,0
5536030,12:40:01,12:40:01,950,12,,,,3097.04,0
5536030,12:40:42,12:40:42,951,13,,,,3321.31,0
5536030,12:41:31,12:41:31,952,14,,,,3563.33,0
5536030,12:42:12,12:42:12,953,15,,,,3778,0
5536030,12:43:16,12:43:16,954,16,,,,4096.48,0
5536030,12:43:58,12:43:58,955,17,,,,4243.87,0
5536030,12:44:41,12:44:41,956,18,,,,4519.26,0
5536030,12:45:00,12:45:00,957,19,,,,4631.9,
5536030,12:46:23,12:46:23,958,20,,,,5133.96,0
5536030,12:46:51,12:46:51,959,21,,,,5380.02,0
5536030,12:47:57,12:47:57,960,22,,,,5674.73,0
5536030,12:48:30,12:48:30,961,23,,,,5860.82,0
5536030,12:49:10,12:49:10,962,24,,,,6100.02,0
5536030,12:49:56,12:49:56,963,25,,,,6350.84,0
5536030,12:50:44,12:50:44,964,26,,,,6470.6,0
5536030,12:51:30,12:51:30,965,27,,,,6687.93,0
5536030,12:52:08,12:52:08,482,28,,,,6882.42,0
5536030,12:52:36,12:52:36,483,29,,,,7033.89,0
5536030,12:53:11,12:53:11,484,30,,,,7248.66,0
5536030,12:54:00,12:54:00,9499,31,,,,7673.47,
5536030,12:55:00,12:55:00,69,32,,,,8406.34,
5536030,12:56:37,12:56:37,9496,33,,,,9631.86,0
5536030,12:59:04,12:59:04,93,34,,,,11252.27,0
5536030,13:00:00,13:00:00,94,35,,,,11972.15,
5536030,13:01:01,13:01:01,95,36,,,,13069.52,0
5536030,13:01:30,13:01:30,96,37,,,,13520.71,0
5536030,13:02:14,13:02:14,97,38,,,,14065.67,0
5536030,13:02:59,13:02:59,98,39,,,,14677.99,0
5536030,13:04:00,13:04:00,9952,40,,1,,15373.67,
5536040,12:30:00,12:30:00,6018,1,,,1,0,
5536040,12:31:50,12:31:50,6019,2,,,,778.2,0
5536040,12:32:33,12:32:33,6020,3,,,,949.77,0
5536040,12:33:26,12:33:26,6021,4,,,,1197.8,0
5536040,12:34:24,12:34:24,942,5,,,,1466.7,0
5536040,12:35:03,12:35:03,943,6,,,,1667.26,0
5536040,12:35:53,12:35:53,4708,7,,,,1953.12,0
5536040,12:37:04,12:37:04,4709,8,,,,2288.29,0
5536040,12:37:41,12:37:41,4710,9,,,,2440.64,0
5536040,12:39:04,12:39:04,948,10,,,,2845.91,0
5536040,12:39:22,12:39:22,949,11,,,,2936.09,0
5536040,12:40:01,12:40:01,950,12,,,,3097.04,0
5536040,12:40:42,12:40:42,951,13,,,,3321.31,0
5536040,12:41:31,12:41:31,952,14,,,,3563.33,0
5536040,12:42:12,12:42:12,953,15,,,,3778,0
5536040,12:43:16,12:43:16,954,16,,,,4096.48,0
5536040,12:43:58,12:43:58,955,17,,,,4243.87,0
5536040,12:44:41,12:44:41,956,18,,,,4519.26,0
5536040,12:45:00,12:45:00,957,19,,,,4631.9,
5536040,12:46:23,12:46:23,958,20,,,,5133.96,0
5536040,12:46:51,12:46:51,959,21,,,,5380.02,0
5536040,12:47:57,12:47:57,960,22,,,,5674.73,0
5536040,12:48:30,12:48:30,961,23,,,,5860.82,0
5536040,12:49:10,12:49:10,962,24,,,,6100.02,0
5536040,12:49:56,12:49:56,963,25,,,,6350.84,0
5536040,12:50:44,12:50:44,964,26,,,,6470.6,0
5536040,12:51:30,12:51:30,965,27,,,,6687.93,0
5536040,12:52:08,12:52:08,482,28,,,,6882.42,0
5536040,12:52:36,12:52:36,483,29,,,,7033.89,0
5536040,12:53:11,12:53:11,484,30,,,,7248.66,0
5536040,12:54:00,12:54:00,9499,31,,,,7673.47,
5536040,12:55:00,12:55:00,69,32,,,,8406.34,
5536040,12:56:37,12:56:37,9496,33,,,,9631.86,0
5536040,12:59:04,12:59:04,93,34,,,,11252.27,0
5536040,13:00:00,13:00:00,94,35,,,,11972.15,
5536040,13:01:01,13:01:01,95,36,,,,13069.52,0
5536040,13:01:30,13:01:30,96,37,,,,13520.71,0
5536040,13:02:14,13:02:14,97,38,,,,14065.67,0
5536040,13:02:59,13:02:59,98,39,,,,14677.99,0
5536040,13:04:00,13:04:00,9952,40,,1,,15373.67,
5536050,12:30:00,12:30:00,6018,1,,,1,0,
5536050,12:31:50,12:31:50,6019,2,,,,778.2,0
5536050,12:32:33,12:32:33,6020,3,,,,949.77,0
5536050,12:33:26,12:33:26,6021,4,,,,1197.8,0
5536050,12:34:24,12:34:24,942,5,,,,1466.7,0
5536050,12:35:03,12:35:03,943,6,,,,1667.26,0
5536050,12:35:53,12:35:53,4708,7,,,,1953.12,0
5536050,12:37:04,12:37:04,4709,8,,,,2288.29,0
5536050,12:37:41,12:37:41,4710,9,,,,2440.64,0
5536050,12:39:04,12:39:04,948,10,,,,2845.91,0
5536050,12:39:22,12:39:22,949,11,,,,2936.09,0
5536050,12:40:01,12:40:01,950,12,,,,3097.04,0
5536050,12:40:42,12:40:42,951,13,,,,3321.31,0
5536050,12:41:31,12:41:31,952,14,,,,3563.33,0
5536050,12:42:12,12:42:12,953,15,,,,3778,0
5536050,12:43:16,12:43:16,954,16,,,,4096.48,0
5536050,12:43:58,12:43:58,955,17,,,,4243.87,0
5536050,12:44:41,12:44:41,956,18,,,,4519.26,0
5536050,12:45:00,12:45:00,957,19,,,,4631.9,
5536050,12:46:23,12:46:23,958,20,,,,5133.96,0
5536050,12:46:51,12:46:51,959,21,,,,5380.02,0
5536050,12:47:57,12:47:57,960,22,,,,5674.73,0
5536050,12:48:30,12:48:30,961,23,,,,5860.82,0
5536050,12:49:10,12:49:10,962,24,,,,6100.02,0
5536050,12:49:56,12:49:56,963,25,,,,6350.84,0
5536050,12:50:44,12:50:44,964,26,,,,6470.6,0
5536050,12:51:30,12:51:30,965,27,,,,6687.93,0
5536050,12:52:08,12:52:08,482,28,,,,6882.42,0
5536050,12:52:36,12:52:36,483,29,,,,7033.89,0
5536050,12:53:11,12:53:11,484,30,,,,7248.66,0
5536050,12:54:00,12:54:00,9499,31,,,,7673.47,
5536050,12:55:00,12:55:00,69,32,,,,8406.34,
5536050,12:56:37,12:56:37,9496,33,,,,9631.86,0
5536050,12:59:04,12:59:04,93,34,,,,11252.27,0
5536050,13:00:00,13:00:00,94,35,,,,11972.15,
5536050,13:01:01,13:01:01,95,36,,,,13069.52,0
5536050,13:01:30,13:01:30,96,37,,,,13520.71,0
5536050,13:02:14,13:02:14,97,38,,,,14065.67,0
5536050,13:02:59,13:02:59,98,39,,,,14677.99,0
5536050,13:04:00,13:04:00,9952,40,,1,,15373.67,
5536060,12:30:00,12:30:00,6018,1,,,1,0,
5536060,12:31:50,12:31:50,6019,2,,,,778.2,0
5536060,12:32:33,12:32:33,6020,3,,,,949.77,0
5536060,12:33:26,12:33:26,6021,4,,,,1197.8,0
5536060,12:34:24,12:34:24,942,5,,,,1466.7,0
5536060,12:35:03,12:35:03,943,6,,,,1667.26,0
5536060,12:35:53,12:35:53,4708,7,,,,1953.12,0
5536060,12:37:04,12:37:04,4709,8,,,,2288.29,0
5536060,12:37:41,12:37:41,4710,9,,,,2440.64,0
5536060,12:39:04,12:39:04,948,10,,,,2845.91,0
5536060,12:39:22,12:39:22,949,11,,,,2936.09,0
5536060,12:40:01,12:40:01,950,12,,,,3097.04,0
5536060,12:40:42,12:40:42,951,13,,,,3321.31,0
5536060,12:41:31,12:41:31,952,14,,,,3563.33,0
5536060,12:42:12,12:42:12,953,15,,,,3778,0
5536060,12:43:16,12:43:16,954,16,,,,4096.48,0
5536060,12:43:58,12:43:58,955,17,,,,4243.87,0
5536060,12:44:41,12:44:41,956,18,,,,4519.26,0
5536060,12:45:00,12:45:00,957,19,,,,4631.9,
5536060,12:46:23,12:46:23,958,20,,,,5133.96,0
5536060,12:46:51,12:46:51,959,21,,,,5380.02,0
5536060,12:47:57,12:47:57,960,22,,,,5674.73,0
5536060,12:48:30,12:48:30,961,23,,,,5860.82,0
5536060,12:49:10,12:49:10,962,24,,,,6100.02,0
5536060,12:49:56,12:49:56,963,25,,,,6350.84,0
5536060,12:50:44,12:50:44,964,26,,,,6470.6,0
5536060,12:51:30,12:51:30,965,27,,,,6687.93,0
5536060,12:52:08,12:52:08,482,28,,,,6882.42,0
5536060,12:52:36,12:52:36,483,29,,,,7033.89,0
5536060,12:53:11,12:53:11,484,30,,,,7248.66,0
5536060,12:54:00,12:54:00,9499,31,,,,7673.47,
5536060,12:55:00,12:55:00,69,32,,,,8406.34,
5536060,12:56:37,12:56:37,9496,33,,,,9631.86,0
5536060,12:59:04,12:59:04,93,34,,,,11252.27,0
5536060,13:00:00,13:00:00,94,35,,,,11972.15,
5536060,13:01:01,13:01:01,95,36,,,,13069.52,0
5536060,13:01:30,13:01:30,96,37,,,,13520.71,0
5536060,13:02:14,13:02:14,97,38,,,,14065.67,0
5536060,13:02:59,13:02:59,98,39,,,,14677.99,0
5536060,13:04:00,13:04:00,9952,40,,1,,15373.67,
5536080,12:30:00,12:30:00,6018,1,,,1,0,
5536080,12:31:50,12:31:50,6019,2,,,,778.2,0
5536080,12:32:33,12:32:33,6020,3,,,,949.77,0
5536080,12:33:26,12:33:26,6021,4,,,,1197.8,0
5536080,12:34:24,12:34:24,942,5,,,,1466.7,0
5536080,12:35:03,12:35:03,943,6,,,,1667.26,0
5536080,12:35:53,12:35:53,4708,7,,,,1953.12,0
5536080,12:37:04,12:37:04,4709,8,,,,2288.29,0
5536080,12:37:41,12:37:41,4710,9,,,,2440.64,0
5536080,12:39:04,12:39:04,948,10,,,,2845.91,0
5536080,12:39:22,12:39:22,949,11,,,,2936.09,0
5536080,12:40:01,12:40:01,950,12,,,,3097.04,0
5536080,12:40:42,12:40:42,951,13,,,,3321.31,0
5536080,12:41:31,12:41:31,952,14,,,,3563.33,0
5536080,12:42:12,12:42:12,953,15,,,,3778,0
5536080,12:43:16,12:43:16,954,16,,,,4096.48,0
5536080,12:43:58,12:43:58,955,17,,,,4243.87,0
5536080,12:44:41,12:44:41,956,18,,,,4519.26,0
5536080,12:45:00,12:45:00,957,19,,,,4631.9,
5536080,12:46:23,12:46:23,958,20,,,,5133.96,0
5536080,12:46:51,12:46:51,959,21,,,,5380.02,0
5536080,12:47:57,12:47:57,960,22,,,,5674.73,0
5536080,12:48:30,12:48:30,961,23,,,,5860.82,0
5536080,12:49:10,12:49:10,962,24,,,,6100.02,0
5536080,12:49:56,12:49:56,963,25,,,,6350.84,0
5536080,12:50:44,12:50:44,964,26,,,,6470.6,0
5536080,12:51:30,12:51:30,965,27,,,,6687.93,0
5536080,12:52:08,12:52:08,482,28,,,,6882.42,0
5536080,12:52:36,12:52:36,483,29,,,,7033.89,0
5536080,12:53:11,12:53:11,484,30,,,,7248.66,0
5536080,12:54:00,12:54:00,9499,31,,,,7673.47,
5536080,12:55:00,12:55:00,69,32,,,,8406.34,
5536080,12:56:37,12:56:37,9496,33,,,,9631.86,0
5536080,12:59:04,12:59:04,93,34,,,,11252.27,0
5536080,13:00:00,13:00:00,94,35,,,,11972.15,
5536080,13:01:01,13:01:01,95,36,,,,13069.52,0
5536080,13:01:30,13:01:30,96,37,,,,13520.71,0
5536080,13:02:14,13:02:14,97,38,,,,14065.67,0
5536080,13:02:59,13:02:59,98,39,,,,14677.99,0
5536080,13:04:00,13:04:00,9952,40,,1,,15373.67,
5536090,12:30:00,12:30:00,6018,1,,,1,0,
5536090,12:31:50,12:31:50,6019,2,,,,778.2,0
5536090,12:32:33,12:32:33,6020,3,,,,949.77,0
5536090,12:33:26,12:33:26,6021,4,,,,1197.8,0
5536090,12:34:24,12:34:24,942,5,,,,1466.7,0
5536090,12:35:03,12:35:03,943,6,,,,1667.26,0
5536090,12:35:53,12:35:53,4708,7,,,,1953.12,0
5536090,12:37:04,12:37:04,4709,8,,,,2288.29,0
5536090,12:37:41,12:37:41,4710,9,,,,2440.64,0
5536090,12:39:04,12:39:04,948,10,,,,2845.91,0
5536090,12:39:22,12:39:22,949,11,,,,2936.09,0
5536090,12:40:01,12:40:01,950,12,,,,3097.04,0
5536090,12:40:42,12:40:42,951,13,,,,3321.31,0
5536090,12:41:31,12:41:31,952,14,,,,3563.33,0
5536090,12:42:12,12:42:12,953,15,,,,3778,0
5536090,12:43:16,12:43:16,954,16,,,,4096.48,0
5536090,12:43:58,12:43:58,955,17,,,,4243.87,0
5536090,12:44:41,12:44:41,956,18,,,,4519.26,0
5536090,12:45:00,12:45:00,957,19,,,,4631.9,
5536090,12:46:23,12:46:23,958,20,,,,5133.96,0
5536090,12:46:51,12:46:51,959,21,,,,5380.02,0
5536090,12:47:57,12:47:57,960,22,,,,5674.73,0
5536090,12:48:30,12:48:30,961,23,,,,5860.82,0
5536090,12:49:10,12:49:10,962,24,,,,6100.02,0
5536090,12:49:56,12:49:56,963,25,,,,6350.84,0
5536090,12:50:44,12:50:44,964,26,,,,6470.6,0
5536090,12:51:30,12:51:30,965,27,,,,6687.93,0
5536090,12:52:08,12:52:08,482,28,,,,6882.42,0
5536090,12:52:36,12:52:36,483,29,,,,7033.89,0
5536090,12:53:11,12:53:11,484,30,,,,7248.66,0
5536090,12:54:00,12:54:00,9499,31,,,,7673.47,
5536090,12:55:00,12:55:00,69,32,,,,8406.34,
5536090,12:56:37,12:56:37,9496,33,,,,9631.86,0
5536090,12:59:04,12:59:04,93,34,,,,11252.27,0
5536090,13:00:00,13:00:00,94,35,,,,11972.15,
5536090,13:01:01,13:01:01,95,36,,,,13069.52,0
5536090,13:01:30,13:01:30,96,37,,,,13520.71,0
5536090,13:02:14,13:02:14,97,38,,,,14065.67,0
5536090,13:02:59,13:02:59,98,39,,,,14677.99,0
5536090,13:04:00,13:04:00,9952,40,,1,,15373.67,
5536120,12:30:00,12:30:00,6018,1,,,1,0,
5536120,12:31:50,12:31:50,6019,2,,,,778.2,0
5536120,12:32:33,12:32:33,6020,3,,,,949.77,0
5536120,12:33:26,12:33:26,6021,4,,,,1197.8,0
5536120,12:34:24,12:34:24,942,5,,,,1466.7,0
5536120,12:35:03,12:35:03,943,6,,,,1667.26,0
5536120,12:35:53,12:35:53,4708,7,,,,1953.12,0
5536120,12:37:04,12:37:04,4709,8,,,,2288.29,0
5536120,12:37:41,12:37:41,4710,9,,,,2440.64,0
5536120,12:39:04,12:39:04,948,10,,,,2845.91,0
5536120,12:39:22,12:39:22,949,11,,,,2936.09,0
5536120,12:40:01,12:40:01,950,12,,,,3097.04,0
5536120,12:40:42,12:40:42,951,13,,,,3321.31,0
5536120,12:41:31,12:41:31,952,14,,,,3563.33,0
5536120,12:42:12,12:42:12,953,15,,,,3778,0
5536120,12:43:16,12:43:16,954,16,,,,4096.48,0
5536120,12:43:58,12:43:58,955,17,,,,4243.87,0
5536120,12:44:41,12:44:41,956,18,,,,4519.26,0
5536120,12:45:00,12:45:00,957,19,,,,4631.9,
5536120,12:46:23,12:46:23,958,20,,,,5133.96,0
5536120,12:46:51,12:46:51,959,21,,,,5380.02,0
5536120,12:47:57,12:47:57,960,22,,,,5674.73,0
5536120,12:48:30,12:48:30,961,23,,,,5860.82,0
5536120,12:49:10,12:49:10,962,24,,,,6100.02,0
5536120,12:49:56,12:49:56,963,25,,,,6350.84,0
5536120,12:50:44,12:50:44,964,26,,,,6470.6,0
5536120,12:51:30,12:51:30,965,27,,,,6687.93,0
5536120,12:52:08,12:52:08,482,28,,,,6882.42,0
5536120,12:52:36,12:52:36,483,29,,,,7033.89,0
5536120,12:53:11,12:53:11,484,30,,,,7248.66,0
5536120,12:54:00,12:54:00,9499,31,,,,7673.47,
5536120,12:55:00,12:55:00,69,32,,,,8406.34,
5536120,12:56:37,12:56:37,9496,33,,,,9631.86,0
5536120,12:59:04,12:59:04,93,34,,,,11252.27,0
5536120,13:00:00,13:00:00,94,35,,,,11972.15,
5536120,13:01:01,13:01:01,95,36,,,,13069.52,0
5536120,13:01:30,13:01:30,96,37,,,,13520.71,0
5536120,13:02:14,13:02:14,97,38,,,,14065.67,0
5536120,13:02:59,13:02:59,98,39,,,,14677.99,0
5536120,13:04:00,13:04:00,9952,40,,1,,15373.67,
5536130,12:30:00,12:30:00,6018,1,,,1,0,
5536130,12:31:50,12:31:50,6019,2,,,,778.2,0
5536130,12:32:33,12:32:33,6020,3,,,,949.77,0
5536130,12:33:26,12:33:26,6021,4,,,,1197.8,0
5536130,12:34:24,12:34:24,942,5,,,,1466.7,0
5536130,12:35:03,12:35:03,943,6,,,,1667.26,0
5536130,12:35:53,12:35:53,4708,7,,,,1953.12,0
5536130,12:37:04,12:37:04,4709,8,,,,2288.29,0
5536130,12:37:41,12:37:41,4710,9,,,,2440.64,0
5536130,12:39:04,12:39:04,948,10,,,,2845.91,0
5536130,12:39:22,12:39:22,949,11,,,,2936.09,0
5536130,12:40:01,12:40:01,950,12,,,,3097.04,0
5536130,12:40:42,12:40:42,951,13,,,,3321.31,0
5536130,12:41:31,12:41:31,952,14,,,,3563.33,0
5536130,12:42:12,12:42:12,953,15,,,,3778,0
5536130,12:43:16,12:43:16,954,16,,,,4096.48,0
5536130,12:43:58,12:43:58,955,17,,,,4243.87,0
5536130,12:44:41,12:44:41,956,18,,,,4519.26,0
5536130,12:45:00,12:45:00,957,19,,,,4631.9,
5536130,12:46:23,12:46:23,958,20,,,,5133.96,0
5536130,12:46:51,12:46:51,959,21,,,,5380.02,0
5536130,12:47:57,12:47:57,960,22,,,,5674.73,0
5536130,12:48:30,12:48:30,961,23,,,,5860.82,0
5536130,12:49:10,12:49:10,962,24,,,,6100.02,0
5536130,12:49:56,12:49:56,963,25,,,,6350.84,0
5536130,12:50:44,12:50:44,964,26,,,,6470.6,0
5536130,12:51:30,12:51:30,965,27,,,,6687.93,0
5536130,12:52:08,12:52:08,482,28,,,,6882.42,0
5536130,12:52:36,12:52:36,483,29,,,,7033.89,0
5536130,12:53:11,12:53:11,484,30,,,,7248.66,0
5536130,12:54:00,12:54:00,9499,31,,,,7673.47,
5536130,12:55:00,12:55:00,69,32,,,,8406.34,
5536130,12:56:37,12:56:37,9496,33,,,,9631.86,0
5536130,12:59:04,12:59:04,93,34,,,,11252.27,0
5536130,13:00:00,13:00:00,94,35,,,,11972.15,
5536130,13:01:01,13:01:01,95,36,,,,13069.52,0
5536130,13:01:30,13:01:30,96,37,,,,13520.71,0
5536130,13:02:14,13:02:14,97,38,,,,14065.67,0
5536130,13:02:59,13:02:59,98,39,,,,14677.99,0
5536130,13:04:00,13:04:00,9952,40,,1,,15373.67,
5651020,10:00:00,10:00:00,6018,1,,,1,0,
5651020,10:01:50,10:01:50,6019,2,,,,778.2,0
5651020,10:02:33,10:02:33,6020,3,,,,949.77,0
5651020,10:03:26,10:03:26,6021,4,,,,1197.8,0
5651020,10:04:24,10:04:24,942,5,,,,1466.7,0
5651020,10:05:03,10:05:03,943,6,,,,1667.26,0
5651020,10:05:53,10:05:53,4708,7,,,,1953.12,0
5651020,10:07:04,10:07:04,4709,8,,,,2288.29,0
5651020,10:07:41,10:07:41,4710,9,,,,2440.64,0
5651020,10:09:04,10:09:04,948,10,,,,2845.91,0
5651020,10:09:22,10:09:22,949,11,,,,2936.09,0
5651020,10:10:01,10:10:01,950,12,,,,3097.04,0
5651020,10:10:42,10:10:42,951,13,,,,3321.31,0
5651020,10:11:31,10:11:31,952,14,,,,3563.33,0
5651020,10:12:12,10:12:12,953,15,,,,3778,0
5651020,10:13:16,10:13:16,954,16,,,,4096.48,0
5651020,10:13:58,10:13:58,955,17,,,,4243.87,0
5651020,10:14:41,10:14:41,956,18,,,,4519.26,0
5651020,10:15:00,10:15:00,957,19,,,,4631.9,
5651020,10:16:23,10:16:23,958,20,,,,5133.96,0
5651020,10:16:51,10:16:51,959,21,,,,5380.02,0
5651020,10:17:57,10:17:57,960,22,,,,5674.73,0
5651020,10:18:30,10:18:30,961,23,,,,5860.82,0
5651020,10:19:10,10:19:10,962,24,,,,6100.02,0
5651020,10:19:56,10:19:56,963,25,,,,6350.84,0
5651020,10:20:44,10:20:44,964,26,,,,6470.6,0
5651020,10:21:30,10:21:30,965,27,,,,6687.93,0
5651020,10:22:08,10:22:08,482,28,,,,6882.42,0
5651020,10:22:36,10:22:36,483,29,,,,7033.89,0
5651020,10:23:11,10:23:11,484,30,,,,7248.66,0
5651020,10:24:00,10:24:00,9499,31,,,,7673.47,
5651020,10:25:00,10:25:00,69,32,,,,8406.34,
5651020,10:26:37,10:26:37,9496,33,,,,9631.86,0
5651020,10:29:04,10:29:04,93,34,,,,11252.27,0
5651020,10:30:00,10:30:00,94,35,,,,11972.15,
5651020,10:31:01,10:31:01,95,36,,,,13069.52,0
5651020,10:31:30,10:31:30,96,37,,,,13520.71,0
5651020,10:32:14,10:32:14,97,38,,,,14065.67,0
5651020,10:32:59,10:32:59,98,39,,,,14677.99,0
5651020,10:34:00,10:34:00,9952,40,,1,,15373.67,
5651030,10:00:00,10:00:00,6018,1,,,1,0,
5651030,10:01:50,10:01:50,6019,2,,,,778.2,0
5651030,10:02:33,10:02:33,6020,3,,,,949.77,0
5651030,10:03:26,10:03:26,6021,4,,,,1197.8,0
5651030,10:04:24,10:04:24,942,5,,,,1466.7,0
5651030,10:05:03,10:05:03,943,6,,,,1667.26,0
5651030,10:05:53,10:05:53,4708,7,,,,1953.12,0
5651030,10:07:04,10:07:04,4709,8,,,,2288.29,0
5651030,10:07:41,10:07:41,4710,9,,,,2440.64,0
5651030,10:09:04,10:09:04,948,10,,,,2845.91,0
5651030,10:09:22,10:09:22,949,11,,,,2936.09,0
5651030,10:10:01,10:10:01,950,12,,,,3097.04,0
5651030,10:10:42,10:10:42,951,13,,,,3321.31,0
5651030,10:11:31,10:11:31,952,14,,,,3563.33,0
5651030,10:12:12,10:12:12,953,15,,,,3778,0
5651030,10:13:16,10:13:16,954,16,,,,4096.48,0
5651030,10:13:58,10:13:58,955,17,,,,4243.87,0
5651030,10:14:41,10:14:41,956,18,,,,4519.26,0
5651030,10:15:00,10:15:00,957,19,,,,4631.9,
5651030,10:16:23,10:16:23,958,20,,,,5133.96,0
5651030,10:16:51,10:16:51,959,21,,,,5380.02,0
5651030,10:17:57,10:17:57,960,22,,,,5674.73,0
5651030,10:18:30,10:18:30,961,23,,,,5860.82,0
5651030,10:19:10,10:19:10,962,24,,,,6100.02,0
5651030,10:19:56,10:19:56,963,25,,,,6350.84,0
5651030,10:20:44,10:20:44,964,26,,,,6470.6,0
5651030,10:21:30,10:21:30,965,27,,,,6687.93,0
5651030,10:22:08,10:22:08,482,28,,,,6882.42,0
5651030,10:22:36,10:22:36,483,29,,,,7033.89,0
5651030,10:23:11,10:23:11,484,30,,,,7248.66,0
5651030,10:24:00,10:24:00,9499,31,,,,7673.47,
5651030,10:25:00,10:25:00,69,32,,,,8406.34,
5651030,10:26:37,10:26:37,9496,33,,,,9631.86,0
5651030,10:29:04,10:29:04,93,34,,,,11252.27,0
5651030,10:30:00,10:30:00,94,35,,,,11972.15,
5651030,10:31:01,10:31:01,95,36,,,,13069.52,0
5651030,10:31:30,10:31:30,96,37,,,,13520.71,0
5651030,10:32:14,10:32:14,97,38,,,,14065.67,0
5651030,10:32:59,10:32:59,98,39,,,,14677.99,0
5651030,10:34:00,10:34:00,9952,40,,1,,15373.67,
5651040,10:00:00,10:00:00,6018,1,,,1,0,
5651040,10:01:50,10:01:50,6019,2,,,,778.2,0
5651040,10:02:33,10:02:33,6020,3,,,,949.77,0
5651040,10:03:26,10:03:26,6021,4,,,,1197.8,0
5651040,10:04:24,10:04:24,942,5,,,,1466.7,0
5651040,10:05:03,10:05:03,943,6,,,,1667.26,0
5651040,10:05:53,10:05:53,4708,7,,,,1953.12,0
5651040,10:07:04,10:07:04,4709,8,,,,2288.29,0
5651040,10:07:41,10:07:41,4710,9,,,,2440.64,0
5651040,10:09:04,10:09:04,948,10,,,,2845.91,0
5651040,10:09:22,10:09:22,949,11,,,,2936.09,0
5651040,10:10:01,10:10:01,950,12,,,,3097.04,0
5651040,10:10:42,10:10:42,951,13,,,,3321.31,0
5651040,10:11:31,10:11:31,952,14,,,,3563.33,0
5651040,10:12:12,10:12:12,953,15,,,,3778,0
5651040,10:13:16,10:13:16,954,16,,,,4096.48,0
5651040,10:13:58,10:13:58,955,17,,,,4243.87,0
5651040,10:14:41,10:14:41,956,18,,,,4519.26,0
5651040,10:15:00,10:15:00,957,19,,,,4631.9,
5651040,10:16:23,10:16:23,958,20,,,,5133.96,0
5651040,10:16:51,10:16:51,959,21,,,,5380.02,0
5651040,10:17:57,10:17:57,960,22,,,,5674.73,0
5651040,10:18:30,10:18:30,961,23,,,,5860.82,0
5651040,10:19:10,10:19:10,962,24,,,,6100.02,0
5651040,10:19:56,10:19:56,963,25,,,,6350.84,0
5651040,10:20:44,10:20:44,964,26,,,,6470.6,0
5651040,10:21:30,10:21:30,965,27,,,,6687.93,0
5651040,10:22:08,10:22:08,482,28,,,,6882.42,0
5651040,10:22:36,10:22:36,483,29,,,,7033.89,0
5651040,10:23:11,10:23:11,484,30,,,,7248.66,0
5651040,10:24:00,10:24:00,9499,31,,,,7673.47,
5651040,10:25:00,10:25:00,69,32,,,,8406.34,
5651040,10:26:37,10:26:37,9496,33,,,,9631.86,0
5651040,10:29:04,10:29:04,93,34,,,,11252.27,0
5651040,10:30:00,10:30:00,94,35,,,,11972.15,
5651040,10:31:01,10:31:01,95,36,,,,13069.52,0
5651040,10:31:30,10:31:30,96,37,,,,13520.71,0
5651040,10:32:14,10:32:14,97,38,,,,14065.67,0
5651040,10:32:59,10:32:59,98,39,,,,14677.99,0
5651040,10:34:00,10:34:00,9952,40,,1,,15373.67,
5651050,10:00:00,10:00:00,6018,1,,,1,0,
5651050,10:01:50,10:01:50,6019,2,,,,778.2,0
5651050,10:02:33,10:02:33,6020,3,,,,949.77,0
5651050,10:03:26,10:03:26,6021,4,,,,1197.8,0
5651050,10:04:24,10:04:24,942,5,,,,1466.7,0
5651050,10:05:03,10:05:03,943,6,,,,1667.26,0
5651050,10:05:53,10:05:53,4708,7,,,,1953.12,0
5651050,10:07:04,10:07:04,4709,8,,,,2288.29,0
5651050,10:07:41,10:07:41,4710,9,,,,2440.64,0
5651050,10:09:04,10:09:04,948,10,,,,2845.91,0
5651050,10:09:22,10:09:22,949,11,,,,2936.09,0
5651050,10:10:01,10:10:01,950,12,,,,3097.04,0
5651050,10:10:42,10:10:42,951,13,,,,3321.31,0
5651050,10:11:31,10:11:31,952,14,,,,3563.33,0
5651050,10:12:12,10:12:12,953,15,,,,3778,0
5651050,10:13:16,10:13:16,954,16,,,,4096.48,0
5651050,10:13:58,10:13:58,955,17,,,,4243.87,0
5651050,10:14:41,10:14:41,956,18,,,,4519.26,0
5651050,10:15:00,10:15:00,957,19,,,,4631.9,
5651050,10:16:23,10:16:23,958,20,,,,5133.96,0
5651050,10:16:51,10:16:51,959,21,,,,5380.02,0
5651050,10:17:57,10:17:57,960,22,,,,5674.73,0
5651050,10:18:30,10:18:30,961,23,,,,5860.82,0
5651050,10:19:10,10:19:10,962,24,,,,6100.02,0
5651050,10:19:56,10:19:56,963,25,,,,6350.84,0
5651050,10:20:44,10:20:44,964,26,,,,6470.6,0
5651050,10:21:30,10:21:30,965,27,,,,6687.93,0
5651050,10:22:08,10:22:08,482,28,,,,6882.42,0
5651050,10:22:36,10:22:36,483,29,,,,7033.89,0
5651050,10:23:11,10:23:11,484,30,,,,7248.66,0
5651050,10:24:00,10:24:00,9499,31,,,,7673.47,
5651050,10:25:00,10:25:00,69,32,,,,8406.34,
5651050,10:26:37,10:26:37,9496,33,,,,9631.86,0
5651050,10:29:04,10:29:04,93,34,,,,11252.27,0
5651050,10:30:00,10:30:00,94,35,,,,11972.15,
5651050,10:31:01,10:31:01,95,36,,,,13069.52,0
5651050,10:31:30,10:31:30,96,37,,,,13520.71,0
5651050,10:32:14,10:32:14,97,38,,,,14065.67,0
5651050,10:32:59,10:32:59,98,39,,,,14677.99,0
5651050,10:34:00,10:34:00,9952,40,,1,,15373.67,
5651060,10:00:00,10:00:00,6018,1,,,1,0,
5651060,10:01:50,10:01:50,6019,2,,,,778.2,0
5651060,10:02:33,10:02:33,6020,3,,,,949.77,0
5651060,10:03:26,10:03:26,6021,4,,,,1197.8,0
5651060,10:04:24,10:04:24,942,5,,,,1466.7,0
5651060,10:05:03,10:05:03,943,6,,,,1667.26,0
5651060,10:05:53,10:05:53,4708,7,,,,1953.12,0
5651060,10:07:04,10:07:04,4709,8,,,,2288.29,0
5651060,10:07:41,10:07:41,4710,9,,,,2440.64,0
5651060,10:09:04,10:09:04,948,10,,,,2845.91,0
5651060,10:09:22,10:09:22,949,11,,,,2936.09,0
5651060,10:10:01,10:10:01,950,12,,,,3097.04,0
5651060,10:10:42,10:10:42,951,13,,,,3321.31,0
5651060,10:11:31,10:11:31,952,14,,,,3563.33,0
5651060,10:12:12,10:12:12,953,15,,,,3778,0
5651060,10:13:16,10:13:16,954,16,,,,4096.48,0
5651060,10:13:58,10:13:58,955,17,,,,4243.87,0
5651060,10:14:41,10:14:41,956,18,,,,4519.26,0
5651060,10:15:00,10:15:00,957,19,,,,4631.9,
5651060,10:16:23,10:16:23,958,20,,,,5133.96,0
5651060,10:16:51,10:16:51,959,21,,,,5380.02,0
5651060,10:17:57,10:17:57,960,22,,,,5674.73,0
5651060,10:18:30,10:18:30,961,23,,,,5860.82,0
5651060,10:19:10,10:19:10,962,24,,,,6100.02,0
5651060,10:19:56,10:19:56,963,25,,,,6350.84,0
5651060,10:20:44,10:20:44,964,26,,,,6470.6,0
5651060,10:21:30,10:21:30,965,27,,,,6687.93,0
5651060,10:22:08,10:22:08,482,28,,,,6882.42,0
5651060,10:22:36,10:22:36,483,29,,,,7033.89,0
5651060,10:23:11,10:23:11,484,30,,,,7248.66,0
5651060,10:24:00,10:24:00,9499,31,,,,7673.47,
5651060,10:25:00,10:25:00,69,32,,,,8406.34,
5651060,10:26:37,10:26:37,9496,33,,,,9631.86,0
5651060,10:29:04,10:29:04,93,34,,,,11252.27,0
5651060,10:30:00,10:30:00,94,35,,,,11972.15,
5651060,10:31:01,10:31:01,95,36,,,,13069.52,0
5651060,10:31:30,10:31:30,96,37,,,,13520.71,0
5651060,10:32:14,10:32:14,97,38,,,,14065.67,0
5651060,10:32:59,10:32:59,98,39,,,,14677.99,0
5651060,10:34:00,10:34:00,9952,40,,1,,15373.67,
5651080,10:00:00,10:00:00,6018,1,,,1,0,
5651080,10:01:50,10:01:50,6019,2,,,,778.2,0
5651080,10:02:33,10:02:33,6020,3,,,,949.77,0
5651080,10:03:26,10:03:26,6021,4,,,,1197.8,0
5651080,10:04:24,10:04:24,942,5,,,,1466.7,0
5651080,10:05:03,10:05:03,943,6,,,,1667.26,0
5651080,10:05:53,10:05:53,4708,7,,,,1953.12,0
5651080,10:07:04,10:07:04,4709,8,,,,2288.29,0
5651080,10:07:41,10:07:41,4710,9,,,,2440.64,0
5651080,10:09:04,10:09:04,948,10,,,,2845.91,0
5651080,10:09:22,10:09:22,949,11,,,,2936.09,0
5651080,10:10:01,10:10:01,950,12,,,,3097.04,0
5651080,10:10:42,10:10:42,951,13,,,,3321.31,0
5651080,10:11:31,10:11:31,952,14,,,,3563.33,0
5651080,10:12:12,10:12:12,953,15,,,,3778,0
5651080,10:13:16,10:13:16,954,16,,,,4096.48,0
5651080,10:13:58,10:13:58,955,17,,,,4243.87,0
5651080,10:14:41,10:14:41,956,18,,,,4519.26,0
5651080,10:15:00,10:15:00,957,19,,,,4631.9,
5651080,10:16:23,10:16:23,958,20,,,,5133.96,0
5651080,10:16:51,10:16:51,959,21,,,,5380.02,0
5651080,10:17:57,10:17:57,960,22,,,,5674.73,0
5651080,10:18:30,10:18:30,961,23,,,,5860.82,0
5651080,10:19:10,10:19:10,962,24,,,,6100.02,0
5651080,10:19:56,10:19:56,963,25,,,,6350.84,0
5651080,10:20:44,10:20:44,964,26,,,,6470.6,0
5651080,10:21:30,10:21:30,965,27,,,,6687.93,0
5651080,10:22:08,10:22:08,482,28,,,,6882.42,0
5651080,10:22:36,10:22:36,483,29,,,,7033.89,0
5651080,10:23:11,10:23:11,484,30,,,,7248.66,0
5651080,10:24:00,10:24:00,9499,31,,,,7673.47,
5651080,10:25:00,10:25:00,69,32,,,,8406.34,
5651080,10:26:37,10:26:37,9496,33,,,,9631.86,0
5651080,10:29:04,10:29:04,93,34,,,,11252.27,0
5651080,10:30:00,10:30:00,94,35,,,,11972.15,
5651080,10:31:01,10:31:01,95,36,,,,13069.52,0
5651080,10:31:30,10:31:30,96,37,,,,13520.71,0
5651080,10:32:14,10:32:14,97,38,,,,14065.67,0
5651080,10:32:59,10:32:59,98,39,,,,14677.99,0
5651080,10:34:00,10:34:00,9952,40,,1,,15373.67,
5651090,10:00:00,10:00:00,6018,1,,,1,0,
5651090,10:01:50,10:01:50,6019,2,,,,778.2,0
5651090,10:02:33,10:02:33,6020,3,,,,949.77,0
5651090,10:03:26,10:03:26,6021,4,,,,1197.8,0
5651090,10:04:24,10:04:24,942,5,,,,1466.7,0
5651090,10:05:03,10:05:03,943,6,,,,1667.26,0
5651090,10:05:53,10:05:53,4708,7,,,,1953.12,0
5651090,10:07:04,10:07:04,4709,8,,,,2288.29,0
5651090,10:07:41,10:07:41,4710,9,,,,2440.64,0
5651090,10:09:04,10:09:04,948,10,,,,2845.91,0
5651090,10:09:22,10:09:22,949,11,,,,2936.09,0
5651090,10:10:01,10:10:01,950,12,,,,3097.04,0
5651090,10:10:42,10:10:42,951,13,,,,3321.31,0
5651090,10:11:31,10:11:31,952,14,,,,3563.33,0
5651090,10:12:12,10:12:12,953,15,,,,3778,0
5651090,10:13:16,10:13:16,954,16,,,,4096.48,0
5651090,10:13:58,10:13:58,955,17,,,,4243.87,0
5651090,10:14:41,10:14:41,956,18,,,,4519.26,0
5651090,10:15:00,10:15:00,957,19,,,,4631.9,
5651090,10:16:23,10:16:23,958,20,,,,5133.96,0
5651090,10:16:51,10:16:51,959,21,,,,5380.02,0
5651090,10:17:57,10:17:57,960,22,,,,5674.73,0
5651090,10:18:30,10:18:30,961,23,,,,5860.82,0
5651090,10:19:10,10:19:10,962,24,,,,6100.02,0
5651090,10:19:56,10:19:56,963,25,,,,6350.84,0
5651090,10:20:44,10:20:44,964,26,,,,6470.6,0
5651090,10:21:30,10:21:30,965,27,,,,6687.93,0
5651090,10:22:08,10:22:08,482,28,,,,6882.42,0
5651090,10:22:36,10:22:36,483,29,,,,7033.89,0
5651090,10:23:11,10:23:11,484,30,,,,7248.66,0
5651090,10:24:00,10:24:00,9499,31,,,,7673.47,
5651090,10:25:00,10:25:00,69,32,,,,8406.34,
5651090,10:26:37,10:26:37,9496,33,,,,9631.86,0
5651090,10:29:04,10:29:04,93,34,,,,11252.27,0
5651090,10:30:00,10:30:00,94,35,,,,11972.15,
5651090,10:31:01,10:31:01,95,36,,,,13069.52,0
5651090,10:31:30,10:31:30,96,37,,,,13520.71,0
5651090,10:32:14,10:32:14,97,38,,,,14065.67,0
5651090,10:32:59,10:32:59,98,39,,,,14677.99,0
5651090,10:34:00,10:34:00,9952,40,,1,,15373.67,
5651120,10:00:00,10:00:00,6018,1,,,1,0,
5651120,10:01:50,10:01:50,6019,2,,,,778.2,0
5651120,10:02:33,10:02:33,6020,3,,,,949.77,0
5651120,10:03:26,10:03:26,6021,4,,,,1197.8,0
5651120,10:04:24,10:04:24,942,5,,,,1466.7,0
5651120,10:05:03,10:05:03,943,6,,,,1667.26,0
5651120,10:05:53,10:05:53,4708,7,,,,1953.12,0
5651120,10:07:04,10:07:04,4709,8,,,,2288.29,0
5651120,10:07:41,10:07:41,4710,9,,,,2440.64,0
5651120,10:09:04,10:09:04,948,10,,,,2845.91,0
5651120,10:09:22,10:09:22,949,11,,,,2936.09,0
5651120,10:10:01,10:10:01,950,12,,,,3097.04,0
5651120,10:10:42,10:10:42,951,13,,,,3321.31,0
5651120,10:11:31,10:11:31,952,14,,,,3563.33,0
5651120,10:12:12,10:12:12,953,15,,,,3778,0
5651120,10:13:16,10:13:16,954,16,,,,4096.48,0
5651120,10:13:58,10:13:58,955,17,,,,4243.87,0
5651120,10:14:41,10:14:41,956,18,,,,4519.26,0
5651120,10:15:00,10:15:00,957,19,,,,4631.9,
5651120,10:16:23,10:16:23,958,20,,,,5133.96,0
5651120,10:16:51,10:16:51,959,21,,,,5380.02,0
5651120,10:17:57,10:17:57,960,22,,,,5674.73,0
5651120,10:18:30,10:18:30,961,23,,,,5860.82,0
5651120,10:19:10,10:19:10,962,24,,,,6100.02,0
5651120,10:19:56,10:19:56,963,25,,,,6350.84,0
5651120,10:20:44,10:20:44,964,26,,,,6470.6,0
5651120,10:21:30,10:21:30,965,27,,,,6687.93,0
5651120,10:22:08,10:22:08,482,28,,,,6882.42,0
5651120,10:22:36,10:22:36,483,29,,,,7033.89,0
5651120,10:23:11,10:23:11,484,30,,,,7248.66,0
5651120,10:24:00,10:24:00,9499,31,,,,7673.47,
5651120,10:25:00,10:25:00,69,32,,,,8406.34,
5651120,10:26:37,10:26:37,9496,33,,,,9631.86,0
5651120,10:29:04,10:29:04,93,34,,,,11252.27,0
5651120,10:30:00,10:30:00,94,35,,,,11972.15,
5651120,10:31:01,10:31:01,95,36,,,,13069.52,0
5651120,10:31:30,10:31:30,96,37,,,,13520.71,0
5651120,10:32:14,10:32:14,97,38,,,,14065.67,0
5651120,10:32:59,10:32:59,98,39,,,,14677.99,0
5651120,10:34:00,10:34:00,9952,40,,1,,15373.67,
5651130,10:00:00,10:00:00,6018,1,,,1,0,
5651130,10:01:50,10:01:50,6019,2,,,,778.2,0
5651130,10:02:33,10:02:33,6020,3,,,,949.77,0
5651130,10:03:26,10:03:26,6021,4,,,,1197.8,0
5651130,10:04:24,10:04:24,942,5,,,,1466.7,0
5651130,10:05:03,10:05:03,943,6,,,,1667.26,0
5651130,10:05:53,10:05:53,4708,7,,,,1953.12,0
5651130,10:07:04,10:07:04,4709,8,,,,2288.29,0
5651130,10:07:41,10:07:41,4710,9,,,,2440.64,0
5651130,10:09:04,10:09:04,948,10,,,,2845.91,0
5651130,10:09:22,10:09:22,949,11,,,,2936.09,0
5651130,10:10:01,10:10:01,950,12,,,,3097.04,0
5651130,10:10:42,10:10:42,951,13,,,,3321.31,0
5651130,10:11:31,10:11:31,952,14,,,,3563.33,0
5651130,10:12:12,10:12:12,953,15,,,,3778,0
5651130,10:13:16,10:13:16,954,16,,,,4096.48,0
5651130,10:13:58,10:13:58,955,17,,,,4243.87,0
5651130,10:14:41,10:14:41,956,18,,,,4519.26,0
5651130,10:15:00,10:15:00,957,19,,,,4631.9,
5651130,10:16:23,10:16:23,958,20,,,,5133.96,0
5651130,10:16:51,10:16:51,959,21,,,,5380.02,0
5651130,10:17:57,10:17:57,960,22,,,,5674.73,0
5651130,10:18:30,10:18:30,961,23,,,,5860.82,0
5651130,10:19:10,10:19:10,962,24,,,,6100.02,0
5651130,10:19:56,10:19:56,963,25,,,,6350.84,0
5651130,10:20:44,10:20:44,964,26,,,,6470.6,0
5651130,10:21:30,10:21:30,965,27,,,,6687.93,0
5651130,10:22:08,10:22:08,482,28,,,,6882.42,0
5651130,10:22:36,10:22:36,483,29,,,,7033.89,0
5651130,10:23:11,10:23:11,484,30,,,,7248.66,0
5651130,10:24:00,10:24:00,9499,31,,,,7673.47,
5651130,10:25:00,10:25:00,69,32,,,,8406.34,
5651130,10:26:37,10:26:37,9496,33,,,,9631.86,0
5651130,10:29:04,10:29:04,93,34,,,,11252.27,0
5651130,10:30:00,10:30:00,94,35,,,,11972.15,
5651130,10:31:01,10:31:01,95,36,,,,13069.52,0
5651130,10:31:30,10:31:30,96,37,,,,13520.71,0
5651130,10:32:14,10:32:14,97,38,,,,14065.67,0
5651130,10:32:59,10:32:59,98,39,,,,14677.99,0
5651130,10:34:00,10:34:00,9952,40,,1,,15373.67,
5665020,13:45:00,13:45:00,6018,1,,,1,0,
5665020,13:46:50,13:46:50,6019,2,,,,778.2,0
5665020,13:47:33,13:47:33,6020,3,,,,949.77,0
5665020,13:48:26,13:48:26,6021,4,,,,1197.8,0
5665020,13:49:24,13:49:24,942,5,,,,1466.7,0
5665020,13:50:03,13:50:03,943,6,,,,1667.26,0
5665020,13:50:53,13:50:53,4708,7,,,,1953.12,0
5665020,13:52:04,13:52:04,4709,8,,,,2288.29,0
5665020,13:52:41,13:52:41,4710,9,,,,2440.64,0
5665020,13:54:04,13:54:04,948,10,,,,2845.91,0
5665020,13:54:22,13:54:22,949,11,,,,2936.09,0
5665020,13:55:01,13:55:01,950,12,,,,3097.04,0
5665020,13:55:42,13:55:42,951,13,,,,3321.31,0
5665020,13:56:31,13:56:31,952,14,,,,3563.33,0
5665020,13:57:12,13:57:12,953,15,,,,3778,0
5665020,13:58:16,13:58:16,954,16,,,,4096.48,0
5665020,13:58:58,13:58:58,955,17,,,,4243.87,0
5665020,13:59:41,13:59:41,956,18,,,,4519.26,0
5665020,14:00:00,14:00:00,957,19,,,,4631.9,
5665020,14:01:23,14:01:23,958,20,,,,5133.96,0
5665020,14:01:51,14:01:51,959,21,,,,5380.02,0
5665020,14:02:57,14:02:57,960,22,,,,5674.73,0
5665020,14:03:30,14:03:30,961,23,,,,5860.82,0
5665020,14:04:10,14:04:10,962,24,,,,6100.02,0
5665020,14:04:56,14:04:56,963,25,,,,6350.84,0
5665020,14:05:44,14:05:44,964,26,,,,6470.6,0
5665020,14:06:30,14:06:30,965,27,,,,6687.93,0
5665020,14:07:08,14:07:08,482,28,,,,6882.42,0
5665020,14:07:36,14:07:36,483,29,,,,7033.89,0
5665020,14:08:11,14:08:11,484,30,,,,7248.66,0
5665020,14:09:00,14:09:00,9499,31,,,,7673.47,
5665020,14:10:00,14:10:00,69,32,,,,8406.34,
5665020,14:11:37,14:11:37,9496,33,,,,9631.86,0
5665020,14:14:04,14:14:04,93,34,,,,11252.27,0
5665020,14:15:00,14:15:00,94,35,,,,11972.15,
5665020,14:16:01,14:16:01,95,36,,,,13069.52,0
5665020,14:16:30,14:16:30,96,37,,,,13520.71,0
5665020,14:17:14,14:17:14,97,38,,,,14065.67,0
5665020,14:17:59,14:17:59,98,39,,,,14677.99,0
5665020,14:19:00,14:19:00,9952,40,,1,,15373.67,
5665030,13:45:00,13:45:00,6018,1,,,1,0,
5665030,13:46:50,13:46:50,6019,2,,,,778.2,0
5665030,13:47:33,13:47:33,6020,3,,,,949.77,0
5665030,13:48:26,13:48:26,6021,4,,,,1197.8,0
5665030,13:49:24,13:49:24,942,5,,,,1466.7,0
5665030,13:50:03,13:50:03,943,6,,,,1667.26,0
5665030,13:50:53,13:50:53,4708,7,,,,1953.12,0
5665030,13:52:04,13:52:04,4709,8,,,,2288.29,0
5665030,13:52:41,13:52:41,4710,9,,,,2440.64,0
5665030,13:54:04,13:54:04,948,10,,,,2845.91,0
5665030,13:54:22,13:54:22,949,11,,,,2936.09,0
5665030,13:55:01,13:55:01,950,12,,,,3097.04,0
5665030,13:55:42,13:55:42,951,13,,,,3321.31,0
5665030,13:56:31,13:56:31,952,14,,,,3563.33,0
5665030,13:57:12,13:57:12,953,15,,,,3778,0
5665030,13:58:16,13:58:16,954,16,,,,4096.48,0
5665030,13:58:58,13:58:58,955,17,,,,4243.87,0
5665030,13:59:41,13:59:41,956,18,,,,4519.26,0
5665030,14:00:00,14:00:00,957,19,,,,4631.9,
5665030,14:01:23,14:01:23,958,20,,,,5133.96,0
5665030,14:01:51,14:01:51,959,21,,,,5380.02,0
5665030,14:02:57,14:02:57,960,22,,,,5674.73,0
5665030,14:03:30,14:03:30,961,23,,,,5860.82,0
5665030,14:04:10,14:04:10,962,24,,,,6100.02,0
5665030,14:04:56,14:04:56,963,25,,,,6350.84,0
5665030,14:05:44,14:05:44,964,26,,,,6470.6,0
5665030,14:06:30,14:06:30,965,27,,,,6687.93,0
5665030,14:07:08,14:07:08,482,28,,,,6882.42,0
5665030,14:07:36,14:07:36,483,29,,,,7033.89,0
5665030,14:08:11,14:08:11,484,30,,,,7248.66,0
5665030,14:09:00,14:09:00,9499,31,,,,7673.47,
5665030,14:10:00,14:10:00,69,32,,,,8406.34,
5665030,14:11:37,14:11:37,9496,33,,,,9631.86,0
5665030,14:14:04,14:14:04,93,34,,,,11252.27,0
5665030,14:15:00,14:15:00,94,35,,,,11972.15,
5665030,14:16:01,14:16:01,95,36,,,,13069.52,0
5665030,14:16:30,14:16:30,96,37,,,,13520.71,0
5665030,14:17:14,14:17:14,97,38,,,,14065.67,0
5665030,14:17:59,14:17:59,98,39,,,,14677.99,0
5665030,14:19:00,14:19:00,9952,40,,1,,15373.67,
5665040,13:45:00,13:45:00,6018,1,,,1,0,
5665040,13:46:50,13:46:50,6019,2,,,,778.2,0
5665040,13:47:33,13:47:33,6020,3,,,,949.77,0
5665040,13:48:26,13:48:26,6021,4,,,,1197.8,0
5665040,13:49:24,13:49:24,942,5,,,,1466.7,0
5665040,13:50:03,13:50:03,943,6,,,,1667.26,0
5665040,13:50:53,13:50:53,4708,7,,,,1953.12,0
5665040,13:52:04,13:52:04,4709,8,,,,2288.29,0
5665040,13:52:41,13:52:41,4710,9,,,,2440.64,0
5665040,13:54:04,13:54:04,948,10,,,,2845.91,0
5665040,13:54:22,13:54:22,949,11,,,,2936.09,0
5665040,13:55:01,13:55:01,950,12,,,,3097.04,0
5665040,13:55:42,13:55:42,951,13,,,,3321.31,0
5665040,13:56:31,13:56:31,952,14,,,,3563.33,0
5665040,13:57:12,13:57:12,953,15,,,,3778,0
5665040,13:58:16,13:58:16,954,16,,,,4096.48,0
5665040,13:58:58,13:58:58,955,17,,,,4243.87,0
5665040,13:59:41,13:59:41,956,18,,,,4519.26,0
5665040,14:00:00,14:00:00,957,19,,,,4631.9,
5665040,14:01:23,14:01:23,958,20,,,,5133.96,0
5665040,14:01:51,14:01:51,959,21,,,,5380.02,0
5665040,14:02:57,14:02:57,960,22,,,,5674.73,0
5665040,14:03:30,14:03:30,961,23,,,,5860.82,0
5665040,14:04:10,14:04:10,962,24,,,,6100.02,0
5665040,14:04:56,14:04:56,963,25,,,,6350.84,0
5665040,14:05:44,14:05:44,964,26,,,,6470.6,0
5665040,14:06:30,14:06:30,965,27,,,,6687.93,0
5665040,14:07:08,14:07:08,482,28,,,,6882.42,0
5665040,14:07:36,14:07:36,483,29,,,,7033.89,0
5665040,14:08:11,14:08:11,484,30,,,,7248.66,0
5665040,14:09:00,14:09:00,9499,31,,,,7673.47,
5665040,14:10:00,14:10:00,69,32,,,,8406.34,
5665040,14:11:37,14:11:37,9496,33,,,,9631.86,0
5665040,14:14:04,14:14:04,93,34,,,,11252.27,0
5665040,14:15:00,14:15:00,94,35,,,,11972.15,
5665040,14:16:01,14:16:01,95,36,,,,13069.52,0
5665040,14:16:30,14:16:30,96,37,,,,13520.71,0
5665040,14:17:14,14:17:14,97,38,,,,14065.67,0
5665040,14:17:59,14:17:59,98,39,,,,14677.99,0
5665040,14:19:00,14:19:00,9952,40,,1,,15373.67,
5665050,13:45:00,13:45:00,6018,1,,,1,0,
5665050,13:46:50,13:46:50,6019,2,,,,778.2,0
5665050,13:47:33,13:47:33,6020,3,,,,949.77,0
5665050,13:48:26,13:48:26,6021,4,,,,1197.8,0
5665050,13:49:24,13:49:24,942,5,,,,1466.7,0
5665050,13:50:03,13:50:03,943,6,,,,1667.26,0
5665050,13:50:53,13:50:53,4708,7,,,,1953.12,0
5665050,13:52:04,13:52:04,4709,8,,,,2288.29,0
5665050,13:52:41,13:52:41,4710,9,,,,2440.64,0
5665050,13:54:04,13:54:04,948,10,,,,2845.91,0
5665050,13:54:22,13:54:22,949,11,,,,2936.09,0
5665050,13:55:01,13:55:01,950,12,,,,3097.04,0
5665050,13:55:42,13:55:42,951,13,,,,3321.31,0
5665050,13:56:31,13:56:31,952,14,,,,3563.33,0
5665050,13:57:12,13:57:12,953,15,,,,3778,0
5665050,13:58:16,13:58:16,954,16,,,,4096.48,0
5665050,13:58:58,13:58:58,955,17,,,,4243.87,0
5665050,13:59:41,13:59:41,956,18,,,,4519.26,0
5665050,14:00:00,14:00:00,957,19,,,,4631.9,
5665050,14:01:23,14:01:23,958,20,,,,5133.96,0
5665050,14:01:51,14:01:51,959,21,,,,5380.02,0
5665050,14:02:57,14:02:57,960,22,,,,5674.73,0
5665050,14:03:30,14:03:30,961,23,,,,5860.82,0
5665050,14:04:10,14:04:10,962,24,,,,6100.02,0
5665050,14:04:56,14:04:56,963,25,,,,6350.84,0
5665050,14:05:44,14:05:44,964,26,,,,6470.6,0
5665050,14:06:30,14:06:30,965,27,,,,6687.93,0
5665050,14:07:08,14:07:08,482,28,,,,6882.42,0
5665050,14:07:36,14:07:36,483,29,,,,7033.89,0
5665050,14:08:11,14:08:11,484,30,,,,7248.66,0
5665050,14:09:00,14:09:00,9499,31,,,,7673.47,
5665050,14:10:00,14:10:00,69,32,,,,8406.34,
5665050,14:11:37,14:11:37,9496,33,,,,9631.86,0
5665050,14:14:04,14:14:04,93,34,,,,11252.27,0
5665050,14:15:00,14:15:00,94,35,,,,11972.15,
5665050,14:16:01,14:16:01,95,36,,,,13069.52,0
5665050,14:16:30,14:16:30,96,37,,,,13520.71,0
5665050,14:17:14,14:17:14,97,38,,,,14065.67,0
5665050,14:17:59,14:17:59,98,39,,,,14677.99,0
5665050,14:19:00,14:19:00,9952,40,,1,,15373.67,
5665060,13:45:00,13:45:00,6018,1,,,1,0,
5665060,13:46:50,13:46:50,6019,2,,,,778.2,0
5665060,13:47:33,13:47:33,6020,3,,,,949.77,0
5665060,13:48:26,13:48:26,6021,4,,,,1197.8,0
5665060,13:49:24,13:49:24,942,5,,,,1466.7,0
5665060,13:50:03,13:50:03,943,6,,,,1667.26,0
5665060,13:50:53,13:50:53,4708,7,,,,1953.12,0
5665060,13:52:04,13:52:04,4709,8,,,,2288.29,0
5665060,13:52:41,13:52:41,4710,9,,,,2440.64,0
5665060,13:54:04,13:54:04,948,10,,,,2845.91,0
5665060,13:54:22,13:54:22,949,11,,,,2936.09,0
5665060,13:55:01,13:55:01,950,12,,,,3097.04,0
5665060,13:55:42,13:55:42,951,13,,,,3321.31,0
5665060,13:56:31,13:56:31,952,14,,,,3563.33,0
5665060,13:57:12,13:57:12,953,15,,,,3778,0
5665060,13:58:16,13:58:16,954,16,,,,4096.48,0
5665060,13:58:58,13:58:58,955,17,,,,4243.87,0
5665060,13:59:41,13:59:41,956,18,,,,4519.26,0
5665060,14:00:00,14:00:00,957,19,,,,4631.9,
5665060,14:01:23,14:01:23,958,20,,,,5133.96,0
5665060,14:01:51,14:01:51,959,21,,,,5380.02,0
5665060,14:02:57,14:02:57,960,22,,,,5674.73,0
5665060,14:03:30,14:03:30,961,23,,,,5860.82,0
5665060,14:04:10,14:04:10,962,24,,,,6100.02,0
5665060,14:04:56,14:04:56,963,25,,,,6350.84,0
5665060,14:05:44,14:05:44,964,26,,,,6470.6,0
5665060,14:06:30,14:06:30,965,27,,,,6687.93,0
5665060,14:07:08,14:07:08,482,28,,,,6882.42,0
5665060,14:07:36,14:07:36,483,29,,,,7033.89,0
5665060,14:08:11,14:08:11,484,30,,,,7248.66,0
5665060,14:09:00,14:09:00,9499,31,,,,7673.47,
5665060,14:10:00,14:10:00,69,32,,,,8406.34,
5665060,14:11:37,14:11:37,9496,33,,,,9631.86,0
5665060,14:14:04,14:14:04,93,34,,,,11252.27,0
5665060,14:15:00,14:15:00,94,35,,,,11972.15,
5665060,14:16:01,14:16:01,95,36,,,,13069.52,0
5665060,14:16:30,14:16:30,96,37,,,,13520.71,0
5665060,14:17:14,14:17:14,97,38,,,,14065.67,0
5665060,14:17:59,14:17:59,98,39,,,,14677.99,0
5665060,14:19:00,14:19:00,9952,40,,1,,15373.67,
5665080,13:45:00,13:45:00,6018,1,,,1,0,
5665080,13:46:50,13:46:50,6019,2,,,,778.2,0
5665080,13:47:33,13:47:33,6020,3,,,,949.77,0
5665080,13:48:26,13:48:26,6021,4,,,,1197.8,0
5665080,13:49:24,13:49:24,942,5,,,,1466.7,0
5665080,13:50:03,13:50:03,943,6,,,,1667.26,0
5665080,13:50:53,13:50:53,4708,7,,,,1953.12,0
5665080,13:52:04,13:52:04,4709,8,,,,2288.29,0
5665080,13:52:41,13:52:41,4710,9,,,,2440.64,0
5665080,13:54:04,13:54:04,948,10,,,,2845.91,0
5665080,13:54:22,13:54:22,949,11,,,,2936.09,0
5665080,13:55:01,13:55:01,950,12,,,,3097.04,0
5665080,13:55:42,13:55:42,951,13,,,,3321.31,0
5665080,13:56:31,13:56:31,952,14,,,,3563.33,0
5665080,13:57:12,13:57:12,953,15,,,,3778,0
5665080,13:58:16,13:58:16,954,16,,,,4096.48,0
5665080,13:58:58,13:58:58,955,17,,,,4243.87,0
5665080,13:59:41,13:59:41,956,18,,,,4519.26,0
5665080,14:00:00,14:00:00,957,19,,,,4631.9,
5665080,14:01:23,14:01:23,958,20,,,,5133.96,0
5665080,14:01:51,14:01:51,959,21,,,,5380.02,0
5665080,14:02:57,14:02:57,960,22,,,,5674.73,0
5665080,14:03:30,14:03:30,961,23,,,,5860.82,0
5665080,14:04:10,14:04:10,962,24,,,,6100.02,0
5665080,14:04:56,14:04:56,963,25,,,,6350.84,0
5665080,14:05:44,14:05:44,964,26,,,,6470.6,0
5665080,14:06:30,14:06:30,965,27,,,,6687.93,0
5665080,14:07:08,14:07:08,482,28,,,,6882.42,0
5665080,14:07:36,14:07:36,483,29,,,,7033.89,0
5665080,14:08:11,14:08:11,484,30,,,,7248.66,0
5665080,14:09:00,14:09:00,9499,31,,,,7673.47,
5665080,14:10:00,14:10:00,69,32,,,,8406.34,
5665080,14:11:37,14:11:37,9496,33,,,,9631.86,0
5665080,14:14:04,14:14:04,93,34,,,,11252.27,0
5665080,14:15:00,14:15:00,94,35,,,,11972.15,
5665080,14:16:01,14:16:01,95,36,,,,13069.52,0
5665080,14:16:30,14:16:30,96,37,,,,13520.71,0
5665080,14:17:14,14:17:14,97,38,,,,14065.67,0
5665080,14:17:59,14:17:59,98,39,,,,14677.99,0
5665080,14:19:00,14:19:00,9952,40,,1,,15373.67,
5665090,13:45:00,13:45:00,6018,1,,,1,0,
5665090,13:46:50,13:46:50,6019,2,,,,778.2,0
5665090,13:47:33,13:47:33,6020,3,,,,949.77,0
5665090,13:48:26,13:48:26,6021,4,,,,1197.8,0
5665090,13:49:24,13:49:24,942,5,,,,1466.7,0
5665090,13:50:03,13:50:03,943,6,,,,1667.26,0
5665090,13:50:53,13:50:53,4708,7,,,,1953.12,0
5665090,13:52:04,13:52:04,4709,8,,,,2288.29,0
5665090,13:52:41,13:52:41,4710,9,,,,2440.64,0
5665090,13:54:04,13:54:04,948,10,,,,2845.91,0
5665090,13:54:22,13:54:22,949,11,,,,2936.09,0
5665090,13:55:01,13:55:01,950,12,,,,3097.04,0
5665090,13:55:42,13:55:42,951,13,,,,3321.31,0
5665090,13:56:31,13:56:31,952,14,,,,3563.33,0
5665090,13:57:12,13:57:12,953,15,,,,3778,0
5665090,13:58:16,13:58:16,954,16,,,,4096.48,0
5665090,13:58:58,13:58:58,955,17,,,,4243.87,0
5665090,13:59:41,13:59:41,956,18,,,,4519.26,0
5665090,14:00:00,14:00:00,957,19,,,,4631.9,
5665090,14:01:23,14:01:23,958,20,,,,5133.96,0
5665090,14:01:51,14:01:51,959,21,,,,5380.02,0
5665090,14:02:57,14:02:57,960,22,,,,5674.73,0
5665090,14:03:30,14:03:30,961,23,,,,5860.82,0
5665090,14:04:10,14:04:10,962,24,,,,6100.02,0
5665090,14:04:56,14:04:56,963,25,,,,6350.84,0
5665090,14:05:44,14:05:44,964,26,,,,6470.6,0
5665090,14:06:30,14:06:30,965,27,,,,6687.93,0
5665090,14:07:08,14:07:08,482,28,,,,6882.42,0
5665090,14:07:36,14:07:36,483,29,,,,7033.89,0
5665090,14:08:11,14:08:11,484,30,,,,7248.66,0
5665090,14:09:00,14:09:00,9499,31,,,,7673.47,
5665090,14:10:00,14:10:00,69,32,,,,8406.34,
5665090,14:11:37,14:11:37,9496,33,,,,9631.86,0
5665090,14:14:04,14:14:04,93,34,,,,11252.27,0
5665090,14:15:00,14:15:00,94,35,,,,11972.15,
5665090,14:16:01,14:16:01,95,36,,,,13069.52,0
5665090,14:16:30,14:16:30,96,37,,,,13520.71,0
5665090,14:17:14,14:17:14,97,38,,,,14065.67,0
5665090,14:17:59,14:17:59,98,39,,,,14677.99,0
5665090,14:19:00,14:19:00,9952,40,,1,,15373.67,
5665120,13:45:00,13:45:00,6018,1,,,1,0,
5665120,13:46:50,13:46:50,6019,2,,,,778.2,0
5665120,13:47:33,13:47:33,6020,3,,,,949.77,0
5665120,13:48:26,13:48:26,6021,4,,,,1197.8,0
5665120,13:49:24,13:49:24,942,5,,,,1466.7,0
5665120,13:50:03,13:50:03,943,6,,,,1667.26,0
5665120,13:50:53,13:50:53,4708,7,,,,1953.12,0
5665120,13:52:04,13:52:04,4709,8,,,,2288.29,0
5665120,13:52:41,13:52:41,4710,9,,,,2440.64,0
5665120,13:54:04,13:54:04,948,10,,,,2845.91,0
5665120,13:54:22,13:54:22,949,11,,,,2936.09,0
5665120,13:55:01,13:55:01,950,12,,,,3097.04,0
5665120,13:55:42,13:55:42,951,13,,,,3321.31,0
5665120,13:56:31,13:56:31,952,14,,,,3563.33,0
5665120,13:57:12,13:57:12,953,15,,,,3778,0
5665120,13:58:16,13:58:16,954,16,,,,4096.48,0
5665120,13:58:58,13:58:58,955,17,,,,4243.87,0
5665120,13:59:41,13:59:41,956,18,,,,4519.26,0
5665120,14:00:00,14:00:00,957,19,,,,4631.9,
5665120,14:01:23,14:01:23,958,20,,,,5133.96,0
5665120,14:01:51,14:01:51,959,21,,,,5380.02,0
5665120,14:02:57,14:02:57,960,22,,,,5674.73,0
5665120,14:03:30,14:03:30,961,23,,,,5860.82,0
5665120,14:04:10,14:04:10,962,24,,,,6100.02,0
5665120,14:04:56,14:04:56,963,25,,,,6350.84,0
5665120,14:05:44,14:05:44,964,26,,,,6470.6,0
5665120,14:06:30,14:06:30,965,27,,,,6687.93,0
5665120,14:07:08,14:07:08,482,28,,,,6882.42,0
5665120,14:07:36,14:07:36,483,29,,,,7033.89,0
5665120,14:08:11,14:08:11,484,30,,,,7248.66,0
5665120,14:09:00,14:09:00,9499,31,,,,7673.47,
5665120,14:10:00,14:10:00,69,32,,,,8406.34,
5665120,14:11:37,14:11:37,9496,33,,,,9631.86,0
5665120,14:14:04,14:14:04,93,34,,,,11252.27,0
5665120,14:15:00,14:15:00,94,35,,,,11972.15,
5665120,14:16:01,14:16:01,95,36,,,,13069.52,0
5665120,14:16:30,14:16:30,96,37,,,,13520.71,0
5665120,14:17:14,14:17:14,97,38,,,,14065.67,0
5665120,14:17:59,14:17:59,98,39,,,,14677.99,0
5665120,14:19:00,14:19:00,9952,40,,1,,15373.67,
5665130,13:45:00,13:45:00,6018,1,,,1,0,
5665130,13:46:50,13:46:50,6019,2,,,,778.2,0
5665130,13:47:33,13:47:33,6020,3,,,,949.77,0
5665130,13:48:26,13:48:26,6021,4,,,,1197.8,0
5665130,13:49:24,13:49:24,942,5,,,,1466.7,0
5665130,13:50:03,13:50:03,943,6,,,,1667.26,0
5665130,13:50:53,13:50:53,4708,7,,,,1953.12,0
5665130,13:52:04,13:52:04,4709,8,,,,2288.29,0
5665130,13:52:41,13:52:41,4710,9,,,,2440.64,0
5665130,13:54:04,13:54:04,948,10,,,,2845.91,0
5665130,13:54:22,13:54:22,949,11,,,,2936.09,0
5665130,13:55:01,13:55:01,950,12,,,,3097.04,0
5665130,13:55:42,13:55:42,951,13,,,,3321.31,0
5665130,13:56:31,13:56:31,952,14,,,,3563.33,0
5665130,13:57:12,13:57:12,953,15,,,,3778,0
5665130,13:58:16,13:58:16,954,16,,,,4096.48,0
5665130,13:58:58,13:58:58,955,17,,,,4243.87,0
5665130,13:59:41,13:59:41,956,18,,,,4519.26,0
5665130,14:00:00,14:00:00,957,19,,,,4631.9,
5665130,14:01:23,14:01:23,958,20,,,,5133.96,0
5665130,14:01:51,14:01:51,959,21,,,,5380.02,0
5665130,14:02:57,14:02:57,960,22,,,,5674.73,0
5665130,14:03:30,14:03:30,961,23,,,,5860.82,0
5665130,14:04:10,14:04:10,962,24,,,,6100.02,0
5665130,14:04:56,14:04:56,963,25,,,,6350.84,0
5665130,14:05:44,14:05:44,964,26,,,,6470.6,0
5665130,14:06:30,14:06:30,965,27,,,,6687.93,0
5665130,14:07:08,14:07:08,482,28,,,,6882.42,0
5665130,14:07:36,14:07:36,483,29,,,,7033.89,0
5665130,14:08:11,14:08:11,484,30,,,,7248.66,0
5665130,14:09:00,14:09:00,9499,31,,,,7673.47,
5665130,14:10:00,14:10:00,69,32,,,,8406.34,
5665130,14:11:37,14:11:37,9496,33,,,,9631.86,0
5665130,14:14:04,14:14:04,93,34,,,,11252.27,0
5665130,14:15:00,14:15:00,94,35,,,,11972.15,
5665130,14:16:01,14:16:01,95,36,,,,13069.52,0
5665130,14:16:30,14:16:30,96,37,,,,13520.71,0
5665130,14:17:14,14:17:14,97,38,,,,14065.67,0
5665130,14:17:59,14:17:59,98,39,,,,14677.99,0
5665130,14:19:00,14:19:00,9952,40,,1,,15373.67,
5692020,11:30:00,11:30:00,6018,1,,,1,0,
5692020,11:31:50,11:31:50,6019,2,,,,778.2,0
5692020,11:32:33,11:32:33,6020,3,,,,949.77,0
5692020,11:33:26,11:33:26,6021,4,,,,1197.8,0
5692020,11:34:24,11:34:24,942,5,,,,1466.7,0
5692020,11:35:03,11:35:03,943,6,,,,1667.26,0
5692020,11:35:53,11:35:53,4708,7,,,,1953.12,0
5692020,11:37:04,11:37:04,4709,8,,,,2288.29,0
5692020,11:37:41,11:37:41,4710,9,,,,2440.64,0
5692020,11:39:04,11:39:04,948,10,,,,2845.91,0
5692020,11:39:22,11:39:22,949,11,,,,2936.09,0
5692020,11:40:01,11:40:01,950,12,,,,3097.04,0
5692020,11:40:42,11:40:42,951,13,,,,3321.31,0
5692020,11:41:31,11:41:31,952,14,,,,3563.33,0
5692020,11:42:12,11:42:12,953,15,,,,3778,0
5692020,11:43:16,11:43:16,954,16,,,,4096.48,0
5692020,11:43:58,11:43:58,955,17,,,,4243.87,0
5692020,11:44:41,11:44:41,956,18,,,,4519.26,0
5692020,11:45:00,11:45:00,957,19,,,,4631.9,
5692020,11:46:23,11:46:23,958,20,,,,5133.96,0
5692020,11:46:51,11:46:51,959,21,,,,5380.02,0
5692020,11:47:57,11:47:57,960,22,,,,5674.73,0
5692020,11:48:30,11:48:30,961,23,,,,5860.82,0
5692020,11:49:10,11:49:10,962,24,,,,6100.02,0
5692020,11:49:56,11:49:56,963,25,,,,6350.84,0
5692020,11:50:44,11:50:44,964,26,,,,6470.6,0
5692020,11:51:30,11:51:30,965,27,,,,6687.93,0
5692020,11:52:08,11:52:08,482,28,,,,6882.42,0
5692020,11:52:36,11:52:36,483,29,,,,7033.89,0
5692020,11:53:11,11:53:11,484,30,,,,7248.66,0
5692020,11:54:00,11:54:00,9499,31,,,,7673.47,
5692020,11:55:00,11:55:00,69,32,,,,8406.34,
5692020,11:56:37,11:56:37,9496,33,,,,9631.86,0
5692020,11:59:04,11:59:04,93,34,,,,11252.27,0
5692020,12:00:00,12:00:00,94,35,,,,11972.15,
5692020,12:01:01,12:01:01,95,36,,,,13069.52,0
5692020,12:01:30,12:01:30,96,37,,,,13520.71,0
5692020,12:02:14,12:02:14,97,38,,,,14065.67,0
5692020,12:02:59,12:02:59,98,39,,,,14677.99,0
5692020,12:04:00,12:04:00,9952,40,,1,,15373.67,
5692030,11:30:00,11:30:00,6018,1,,,1,0,
5692030,11:31:50,11:31:50,6019,2,,,,778.2,0
5692030,11:32:33,11:32:33,6020,3,,,,949.77,0
5692030,11:33:26,11:33:26,6021,4,,,,1197.8,0
5692030,11:34:24,11:34:24,942,5,,,,1466.7,0
5692030,11:35:03,11:35:03,943,6,,,,1667.26,0
5692030,11:35:53,11:35:53,4708,7,,,,1953.12,0
5692030,11:37:04,11:37:04,4709,8,,,,2288.29,0
5692030,11:37:41,11:37:41,4710,9,,,,2440.64,0
5692030,11:39:04,11:39:04,948,10,,,,2845.91,0
5692030,11:39:22,11:39:22,949,11,,,,2936.09,0
5692030,11:40:01,11:40:01,950,12,,,,3097.04,0
5692030,11:40:42,11:40:42,951,13,,,,3321.31,0
5692030,11:41:31,11:41:31,952,14,,,,3563.33,0
5692030,11:42:12,11:42:12,953,15,,,,3778,0
5692030,11:43:16,11:43:16,954,16,,,,4096.48,0
5692030,11:43:58,11:43:58,955,17,,,,4243.87,0
5692030,11:44:41,11:44:41,956,18,,,,4519.26,0
5692030,11:45:00,11:45:00,957,19,,,,4631.9,
5692030,11:46:23,11:46:23,958,20,,,,5133.96,0
5692030,11:46:51,11:46:51,959,21,,,,5380.02,0
5692030,11:47:57,11:47:57,960,22,,,,5674.73,0
5692030,11:48:30,11:48:30,961,23,,,,5860.82,0
5692030,11:49:10,11:49:10,962,24,,,,6100.02,0
5692030,11:49:56,11:49:56,963,25,,,,6350.84,0
5692030,11:50:44,11:50:44,964,26,,,,6470.6,0
5692030,11:51:30,11:51:30,965,27,,,,6687.93,0
5692030,11:52:08,11:52:08,482,28,,,,6882.42,0
5692030,11:52:36,11:52:36,483,29,,,,7033.89,0
5692030,11:53:11,11:53:11,484,30,,,,7248.66,0
5692030,11:54:00,11:54:00,9499,31,,,,7673.47,
5692030,11:55:00,11:55:00,69,32,,,,8406.34,
5692030,11:56:37,11:56:37,9496,33,,,,9631.86,0
5692030,11:59:04,11:59:04,93,34,,,,11252.27,0
5692030,12:00:00,12:00:00,94,35,,,,11972.15,
5692030,12:01:01,12:01:01,95,36,,,,13069.52,0
5692030,12:01:30,12:01:30,96,37,,,,13520.71,0
5692030,12:02:14,12:02:14,97,38,,,,14065.67,0
5692030,12:02:59,12:02:59,98,39,,,,14677.99,0
5692030,12:04:00,12:04:00,9952,40,,1,,15373.67,
5692040,11:30:00,11:30:00,6018,1,,,1,0,
5692040,11:31:50,11:31:50,6019,2,,,,778.2,0
5692040,11:32:33,11:32:33,6020,3,,,,949.77,0
5692040,11:33:26,11:33:26,6021,4,,,,1197.8,0
5692040,11:34:24,11:34:24,942,5,,,,1466.7,0
5692040,11:35:03,11:35:03,943,6,,,,1667.26,0
5692040,11:35:53,11:35:53,4708,7,,,,1953.12,0
5692040,11:37:04,11:37:04,4709,8,,,,2288.29,0
5692040,11:37:41,11:37:41,4710,9,,,,2440.64,0
5692040,11:39:04,11:39:04,948,10,,,,2845.91,0
5692040,11:39:22,11:39:22,949,11,,,,2936.09,0
5692040,11:40:01,11:40:01,950,12,,,,3097.04,0
5692040,11:40:42,11:40:42,951,13,,,,3321.31,0
5692040,11:41:31,11:41:31,952,14,,,,3563.33,0
5692040,11:42:12,11:42:12,953,15,,,,3778,0
5692040,11:43:16,11:43:16,954,16,,,,4096.48,0
5692040,11:43:58,11:43:58,955,17,,,,4243.87,0
5692040,11:44:41,11:44:41,956,18,,,,4519.26,0
5692040,11:45:00,11:45:00,957,19,,,,4631.9,
5692040,11:46:23,11:46:23,958,20,,,,5133.96,0
5692040,11:46:51,11:46:51,959,21,,,,5380.02,0
5692040,11:47:57,11:47:57,960,22,,,,5674.73,0
5692040,11:48:30,11:48:30,961,23,,,,5860.82,0
5692040,11:49:10,11:49:10,962,24,,,,6100.02,0
5692040,11:49:56,11:49:56,963,25,,,,6350.84,0
5692040,11:50:44,11:50:44,964,26,,,,6470.6,0
5692040,11:51:30,11:51:30,965,27,,,,6687.93,0
5692040,11:52:08,11:52:08,482,28,,,,6882.42,0
5692040,11:52:36,11:52:36,483,29,,,,7033.89,0
5692040,11:53:11,11:53:11,484,30,,,,7248.66,0
5692040,11:54:00,11:54:00,9499,31,,,,7673.47,
5692040,11:55:00,11:55:00,69,32,,,,8406.34,
5692040,11:56:37,11:56:37,9496,33,,,,9631.86,0
5692040,11:59:04,11:59:04,93,34,,,,11252.27,0
5692040,12:00:00,12:00:00,94,35,,,,11972.15,
5692040,12:01:01,12:01:01,95,36,,,,13069.52,0
5692040,12:01:30,12:01:30,96,37,,,,13520.71,0
5692040,12:02:14,12:02:14,97,38,,,,14065.67,0
5692040,12:02:59,12:02:59,98,39,,,,14677.99,0
5692040,12:04:00,12:04:00,9952,40,,1,,15373.67,
5692050,11:30:00,11:30:00,6018,1,,,1,0,
5692050,11:31:50,11:31:50,6019,2,,,,778.2,0
5692050,11:32:33,11:32:33,6020,3,,,,949.77,0
5692050,11:33:26,11:33:26,6021,4,,,,1197.8,0
5692050,11:34:24,11:34:24,942,5,,,,1466.7,0
5692050,11:35:03,11:35:03,943,6,,,,1667.26,0
5692050,11:35:53,11:35:53,4708,7,,,,1953.12,0
5692050,11:37:04,11:37:04,4709,8,,,,2288.29,0
5692050,11:37:41,11:37:41,4710,9,,,,2440.64,0
5692050,11:39:04,11:39:04,948,10,,,,2845.91,0
5692050,11:39:22,11:39:22,949,11,,,,2936.09,0
5692050,11:40:01,11:40:01,950,12,,,,3097.04,0
5692050,11:40:42,11:40:42,951,13,,,,3321.31,0
5692050,11:41:31,11:41:31,952,14,,,,3563.33,0
5692050,11:42:12,11:42:12,953,15,,,,3778,0
5692050,11:43:16,11:43:16,954,16,,,,4096.48,0
5692050,11:43:58,11:43:58,955,17,,,,4243.87,0
5692050,11:44:41,11:44:41,956,18,,,,4519.26,0
5692050,11:45:00,11:45:00,957,19,,,,4631.9,
5692050,11:46:23,11:46:23,958,20,,,,5133.96,0
5692050,11:46:51,11:46:51,959,21,,,,5380.02,0
5692050,11:47:57,11:47:57,960,22,,,,5674.73,0
5692050,11:48:30,11:48:30,961,23,,,,5860.82,0
5692050,11:49:10,11:49:10,962,24,,,,6100.02,0
5692050,11:49:56,11:49:56,963,25,,,,6350.84,0
5692050,11:50:44,11:50:44,964,26,,,,6470.6,0
5692050,11:51:30,11:51:30,965,27,,,,6687.93,0
5692050,11:52:08,11:52:08,482,28,,,,6882.42,0
5692050,11:52:36,11:52:36,483,29,,,,7033.89,0
5692050,11:53:11,11:53:11,484,30,,,,7248.66,0
5692050,11:54:00,11:54:00,9499,31,,,,7673.47,
5692050,11:55:00,11:55:00,69,32,,,,8406.34,
5692050,11:56:37,11:56:37,9496,33,,,,9631.86,0
5692050,11:59:04,11:59:04,93,34,,,,11252.27,0
5692050,12:00:00,12:00:00,94,35,,,,11972.15,
5692050,12:01:01,12:01:01,95,36,,,,13069.52,0
5692050,12:01:30,12:01:30,96,37,,,,13520.71,0
5692050,12:02:14,12:02:14,97,38,,,,14065.67,0
5692050,12:02:59,12:02:59,98,39,,,,14677.99,0
5692050,12:04:00,12:04:00,9952,40,,1,,15373.67,
5692060,11:30:00,11:30:00,6018,1,,,1,0,
5692060,11:31:50,11:31:50,6019,2,,,,778.2,0
5692060,11:32:33,11:32:33,6020,3,,,,949.77,0
5692060,11:33:26,11:33:26,6021,4,,,,1197.8,0
5692060,11:34:24,11:34:24,942,5,,,,1466.7,0
5692060,11:35:03,11:35:03,943,6,,,,1667.26,0
5692060,11:35:53,11:35:53,4708,7,,,,1953.12,0
5692060,11:37:04,11:37:04,4709,8,,,,2288.29,0
5692060,11:37:41,11:37:41,4710,9,,,,2440.64,0
5692060,11:39:04,11:39:04,948,10,,,,2845.91,0
5692060,11:39:22,11:39:22,949,11,,,,2936.09,0
5692060,11:40:01,11:40:01,950,12,,,,3097.04,0
5692060,11:40:42,11:40:42,951,13,,,,3321.31,0
5692060,11:41:31,11:41:31,952,14,,,,3563.33,0
5692060,11:42:12,11:42:12,953,15,,,,3778,0
5692060,11:43:16,11:43:16,954,16,,,,4096.48,0
5692060,11:43:58,11:43:58,955,17,,,,4243.87,0
5692060,11:44:41,11:44:41,956,18,,,,4519.26,0
5692060,11:45:00,11:45:00,957,19,,,,4631.9,
5692060,11:46:23,11:46:23,958,20,,,,5133.96,0
5692060,11:46:51,11:46:51,959,21,,,,5380.02,0
5692060,11:47:57,11:47:57,960,22,,,,5674.73,0
5692060,11:48:30,11:48:30,961,23,,,,5860.82,0
5692060,11:49:10,11:49:10,962,24,,,,6100.02,0
5692060,11:49:56,11:49:56,963,25,,,,6350.84,0
5692060,11:50:44,11:50:44,964,26,,,,6470.6,0
5692060,11:51:30,11:51:30,965,27,,,,6687.93,0
5692060,11:52:08,11:52:08,482,28,,,,6882.42,0
5692060,11:52:36,11:52:36,483,29,,,,7033.89,0
5692060,11:53:11,11:53:11,484,30,,,,7248.66,0
5692060,11:54:00,11:54:00,9499,31,,,,7673.47,
5692060,11:55:00,11:55:00,69,32,,,,8406.34,
5692060,11:56:37,11:56:37,9496,33,,,,9631.86,0
5692060,11:59:04,11:59:04,93,34,,,,11252.27,0
5692060,12:00:00,12:00:00,94,35,,,,11972.15,
5692060,12:01:01,12:01:01,95,36,,,,13069.52,0
5692060,12:01:30,12:01:30,96,37,,,,13520.71,0
5692060,12:02:14,12:02:14,97,38,,,,14065.67,0
5692060,12:02:59,12:02:59,98,39,,,,14677.99,0
5692060,12:04:00,12:04:00,9952,40,,1,,15373.67,
5692080,11:30:00,11:30:00,6018,1,,,1,0,
5692080,11:31:50,11:31:50,6019,2,,,,778.2,0
5692080,11:32:33,11:32:33,6020,3,,,,949.77,0
5692080,11:33:26,11:33:26,6021,4,,,,1197.8,0
5692080,11:34:24,11:34:24,942,5,,,,1466.7,0
5692080,11:35:03,11:35:03,943,6,,,,1667.26,0
5692080,11:35:53,11:35:53,4708,7,,,,1953.12,0
5692080,11:37:04,11:37:04,4709,8,,,,2288.29,0
5692080,11:37:41,11:37:41,4710,9,,,,2440.64,0
5692080,11:39:04,11:39:04,948,10,,,,2845.91,0
5692080,11:39:22,11:39:22,949,11,,,,2936.09,0
5692080,11:40:01,11:40:01,950,12,,,,3097.04,0
5692080,11:40:42,11:40:42,951,13,,,,3321.31,0
5692080,11:41:31,11:41:31,952,14,,,,3563.33,0
5692080,11:42:12,11:42:12,953,15,,,,3778,0
5692080,11:43:16,11:43:16,954,16,,,,4096.48,0
5692080,11:43:58,11:43:58,955,17,,,,4243.87,0
5692080,11:44:41,11:44:41,956,18,,,,4519.26,0
5692080,11:45:00,11:45:00,957,19,,,,4631.9,
5692080,11:46:23,11:46:23,958,20,,,,5133.96,0
5692080,11:46:51,11:46:51,959,21,,,,5380.02,0
5692080,11:47:57,11:47:57,960,22,,,,5674.73,0
5692080,11:48:30,11:48:30,961,23,,,,5860.82,0
5692080,11:49:10,11:49:10,962,24,,,,6100.02,0
5692080,11:49:56,11:49:56,963,25,,,,6350.84,0
5692080,11:50:44,11:50:44,964,26,,,,6470.6,0
5692080,11:51:30,11:51:30,965,27,,,,6687.93,0
5692080,11:52:08,11:52:08,482,28,,,,6882.42,0
5692080,11:52:36,11:52:36,483,29,,,,7033.89,0
5692080,11:53:11,11:53:11,484,30,,,,7248.66,0
5692080,11:54:00,11:54:00,9499,31,,,,7673.47,
5692080,11:55:00,11:55:00,69,32,,,,8406.34,
5692080,11:56:37,11:56:37,9496,33,,,,9631.86,0
5692080,11:59:04,11:59:04,93,34,,,,11252.27,0
5692080,12:00:00,12:00:00,94,35,,,,11972.15,
5692080,12:01:01,12:01:01,95,36,,,,13069.52,0
5692080,12:01:30,12:01:30,96,37,,,,13520.71,0
5692080,12:02:14,12:02:14,97,38,,,,14065.67,0
5692080,12:02:59,12:02:59,98,39,,,,14677.99,0
5692080,12:04:00,12:04:00,9952,40,,1,,15373.67,
5692090,11:30:00,11:30:00,6018,1,,,1,0,
5692090,11:31:50,11:31:50,6019,2,,,,778.2,0
5692090,11:32:33,11:32:33,6020,3,,,,949.77,0
5692090,11:33:26,11:33:26,6021,4,,,,1197.8,0
5692090,11:34:24,11:34:24,942,5,,,,1466.7,0
5692090,11:35:03,11:35:03,943,6,,,,1667.26,0
5692090,11:35:53,11:35:53,4708,7,,,,1953.12,0
5692090,11:37:04,11:37:04,4709,8,,,,2288.29,0
5692090,11:37:41,11:37:41,4710,9,,,,2440.64,0
5692090,11:39:04,11:39:04,948,10,,,,2845.91,0
5692090,11:39:22,11:39:22,949,11,,,,2936.09,0
5692090,11:40:01,11:40:01,950,12,,,,3097.04,0
5692090,11:40:42,11:40:42,951,13,,,,3321.31,0
5692090,11:41:31,11:41:31,952,14,,,,3563.33,0
5692090,11:42:12,11:42:12,953,15,,,,3778,0
5692090,11:43:16,11:43:16,954,16,,,,4096.48,0
5692090,11:43:58,11:43:58,955,17,,,,4243.87,0
5692090,11:44:41,11:44:41,956,18,,,,4519.26,0
5692090,11:45:00,11:45:00,957,19,,,,4631.9,
5692090,11:46:23,11:46:23,958,20,,,,5133.96,0
5692090,11:46:51,11:46:51,959,21,,,,5380.02,0
5692090,11:47:57,11:47:57,960,22,,,,5674.73,0
5692090,11:48:30,11:48:30,961,23,,,,5860.82,0
5692090,11:49:10,11:49:10,962,24,,,,6100.02,0
5692090,11:49:56,11:49:56,963,25,,,,6350.84,0
5692090,11:50:44,11:50:44,964,26,,,,6470.6,0
5692090,11:51:30,11:51:30,965,27,,,,6687.93,0
5692090,11:52:08,11:52:08,482,28,,,,6882.42,0
5692090,11:52:36,11:52:36,483,29,,,,7033.89,0
5692090,11:53:11,11:53:11,484,30,,,,7248.66,0
5692090,11:54:00,11:54:00,9499,31,,,,7673.47,
5692090,11:55:00,11:55:00,69,32,,,,8406.34,
5692090,11:56:37,11:56:37,9496,33,,,,9631.86,0
5692090,11:59:04,11:59:04,93,34,,,,11252.27,0
5692090,12:00:00,12:00:00,94,35,,,,11972.15,
5692090,12:01:01,12:01:01,95,36,,,,13069.52,0
5692090,12:01:30,12:01:30,96,37,,,,13520.71,0
5692090,12:02:14,12:02:14,97,38,,,,14065.67,0
5692090,12:02:59,12:02:59,98,39,,,,14677.99,0
5692090,12:04:00,12:04:00,9952,40,,1,,15373.67,
5692120,11:30:00,11:30:00,6018,1,,,1,0,
5692120,11:31:50,11:31:50,6019,2,,,,778.2,0
5692120,11:32:33,11:32:33,6020,3,,,,949.77,0
5692120,11:33:26,11:33:26,6021,4,,,,1197.8,0
5692120,11:34:24,11:34:24,942,5,,,,1466.7,0
5692120,11:35:03,11:35:03,943,6,,,,1667.26,0
5692120,11:35:53,11:35:53,4708,7,,,,1953.12,0
5692120,11:37:04,11:37:04,4709,8,,,,2288.29,0
5692120,11:37:41,11:37:41,4710,9,,,,2440.64,0
5692120,11:39:04,11:39:04,948,10,,,,2845.91,0
5692120,11:39:22,11:39:22,949,11,,,,2936.09,0
5692120,11:40:01,11:40:01,950,12,,,,3097.04,0
5692120,11:40:42,11:40:42,951,13,,,,3321.31,0
5692120,11:41:31,11:41:31,952,14,,,,3563.33,0
5692120,11:42:12,11:42:12,953,15,,,,3778,0
5692120,11:43:16,11:43:16,954,16,,,,4096.48,0
5692120,11:43:58,11:43:58,955,17,,,,4243.87,0
5692120,11:44:41,11:44:41,956,18,,,,4519.26,0
5692120,11:45:00,11:45:00,957,19,,,,4631.9,
5692120,11:46:23,11:46:23,958,20,,,,5133.96,0
5692120,11:46:51,11:46:51,959,21,,,,5380.02,0
5692120,11:47:57,11:47:57,960,22,,,,5674.73,0
5692120,11:48:30,11:48:30,961,23,,,,5860.82,0
5692120,11:49:10,11:49:10,962,24,,,,6100.02,0
5692120,11:49:56,11:49:56,963,25,,,,6350.84,0
5692120,11:50:44,11:50:44,964,26,,,,6470.6,0
5692120,11:51:30,11:51:30,965,27,,,,6687.93,0
5692120,11:52:08,11:52:08,482,28,,,,6882.42,0
5692120,11:52:36,11:52:36,483,29,,,,7033.89,0
5692120,11:53:11,11:53:11,484,30,,,,7248.66,0
5692120,11:54:00,11:54:00,9499,31,,,,7673.47,
5692120,11:55:00,11:55:00,69,32,,,,8406.34,
5692120,11:56:37,11:56:37,9496,33,,,,9631.86,0
5692120,11:59:04,11:59:04,93,34,,,,11252.27,0
5692120,12:00:00,12:00:00,94,35,,,,11972.15,
5692120,12:01:01,12:01:01,95,36,,,,13069.52,0
5692120,12:01:30,12:01:30,96,37,,,,13520.71,0
5692120,12:02:14,12:02:14,97,38,,,,14065.67,0
5692120,12:02:59,12:02:59,98,39,,,,14677.99,0
5692120,12:04:00,12:04:00,9952,40,,1,,15373.67,
5692130,11:30:00,11:30:00,6018,1,,,1,0,
5692130,11:31:50,11:31:50,6019,2,,,,778.2,0
5692130,11:32:33,11:32:33,6020,3,,,,949.77,0
5692130,11:33:26,11:33:26,6021,4,,,,1197.8,0
5692130,11:34:24,11:34:24,942,5,,,,1466.7,0
5692130,11:35:03,11:35:03,943,6,,,,1667.26,0
5692130,11:35:53,11:35:53,4708,7,,,,1953.12,0
5692130,11:37:04,11:37:04,4709,8,,,,2288.29,0
5692130,11:37:41,11:37:41,4710,9,,,,2440.64,0
5692130,11:39:04,11:39:04,948,10,,,,2845.91,0
5692130,11:39:22,11:39:22,949,11,,,,2936.09,0
5692130,11:40:01,11:40:01,950,12,,,,3097.04,0
5692130,11:40:42,11:40:42,951,13,,,,3321.31,0
5692130,11:41:31,11:41:31,952,14,,,,3563.33,0
5692130,11:42:12,11:42:12,953,15,,,,3778,0
5692130,11:43:16,11:43:16,954,16,,,,4096.48,0
5692130,11:43:58,11:43:58,955,17,,,,4243.87,0
5692130,11:44:41,11:44:41,956,18,,,,4519.26,0
5692130,11:45:00,11:45:00,957,19,,,,4631.9,
5692130,11:46:23,11:46:23,958,20,,,,5133.96,0
5692130,11:46:51,11:46:51,959,21,,,,5380.02,0
5692130,11:47:57,11:47:57,960,22,,,,5674.73,0
5692130,11:48:30,11:48:30,961,23,,,,5860.82,0
5692130,11:49:10,11:49:10,962,24,,,,6100.02,0
5692130,11:49:56,11:49:56,963,25,,,,6350.84,0
5692130,11:50:44,11:50:44,964,26,,,,6470.6,0
5692130,11:51:30,11:51:30,965,27,,,,6687.93,0
5692130,11:52:08,11:52:08,482,28,,,,6882.42,0
5692130,11:52:36,11:52:36,483,29,,,,7033.89,0
5692130,11:53:11,11:53:11,484,30,,,,7248.66,0
5692130,11:54:00,11:54:00,9499,31,,,,7673.47,
5692130,11:55:00,11:55:00,69,32,,,,8406.34,
5692130,11:56:37,11:56:37,9496,33,,,,9631.86,0
5692130,11:59:04,11:59:04,93,34,,,,11252.27,0
5692130,12:00:00,12:00:00,94,35,,,,11972.15,
5692130,12:01:01,12:01:01,95,36,,,,13069.52,0
5692130,12:01:30,12:01:30,96,37,,,,13520.71,0
5692130,12:02:14,12:02:14,97,38,,,,14065.67,0
5692130,12:02:59,12:02:59,98,39,,,,14677.99,0
5692130,12:04:00,12:04:00,9952,40,,1,,15373.67,
5763070,11:38:00,11:38:00,6018,1,,,1,0,
5763070,11:39:13,11:39:13,6019,2,,,,778.2,0
5763070,11:39:42,11:39:42,6020,3,,,,949.77,0
5763070,11:40:17,11:40:17,6021,4,,,,1197.8,0
5763070,11:40:56,11:40:56,942,5,,,,1466.7,0
5763070,11:41:22,11:41:22,943,6,,,,1667.26,0
5763070,11:41:55,11:41:55,4708,7,,,,1953.12,0
5763070,11:42:43,11:42:43,4709,8,,,,2288.29,0
5763070,11:43:07,11:43:07,4710,9,,,,2440.64,0
5763070,11:44:02,11:44:02,948,10,,,,2845.91,0
5763070,11:44:15,11:44:15,949,11,,,,2936.09,0
5763070,11:44:41,11:44:41,950,12,,,,3097.04,0
5763070,11:45:08,11:45:08,951,13,,,,3321.31,0
5763070,11:45:40,11:45:40,952,14,,,,3563.33,0
5763070,11:46:08,11:46:08,953,15,,,,3778,0
5763070,11:46:51,11:46:51,954,16,,,,4096.48,0
5763070,11:47:18,11:47:18,955,17,,,,4243.87,0
5763070,11:47:47,11:47:47,956,18,,,,4519.26,0
5763070,11:48:00,11:48:00,957,19,,,,4631.9,
5763070,11:49:14,11:49:14,958,20,,,,5133.96,0
5763070,11:49:39,11:49:39,959,21,,,,5380.02,0
5763070,11:50:38,11:50:38,960,22,,,,5674.73,0
5763070,11:51:07,11:51:07,961,23,,,,5860.82,0
5763070,11:51:42,11:51:42,962,24,,,,6100.02,0
5763070,11:52:23,11:52:23,963,25,,,,6350.84,0
5763070,11:53:06,11:53:06,964,26,,,,6470.6,0
5763070,11:53:47,11:53:47,965,27,,,,6687.93,0
5763070,11:54:20,11:54:20,482,28,,,,6882.42,0
5763070,11:54:45,11:54:45,483,29,,,,7033.89,0
5763070,11:55:17,11:55:17,484,30,,,,7248.66,0
5763070,11:56:00,11:56:00,9499,31,,,,7673.47,
5763070,11:58:00,11:58:00,69,32,,,,8406.34,
5763070,11:59:37,11:59:37,9496,33,,,,9631.86,0
5763070,12:02:04,12:02:04,93,34,,,,11252.27,0
5763070,12:03:00,12:03:00,94,35,,,,11972.15,
5763070,12:04:32,12:04:32,95,36,,,,13069.52,0
5763070,12:05:16,12:05:16,96,37,,,,13520.71,0
5763070,12:06:22,12:06:22,97,38,,,,14065.67,0
5763070,12:07:28,12:07:28,98,39,,,,14677.99,0
5763070,12:09:00,12:09:00,9952,40,,1,,15373.67,
5763100,11:38:00,11:38:00,6018,1,,,1,0,
5763100,11:39:13,11:39:13,6019,2,,,,778.2,0
5763100,11:39:42,11:39:42,6020,3,,,,949.77,0
5763100,11:40:17,11:40:17,6021,4,,,,1197.8,0
5763100,11:40:56,11:40:56,942,5,,,,1466.7,0
5763100,11:41:22,11:41:22,943,6,,,,1667.26,0
5763100,11:41:55,11:41:55,4708,7,,,,1953.12,0
5763100,11:42:43,11:42:43,4709,8,,,,2288.29,0
5763100,11:43:07,11:43:07,4710,9,,,,2440.64,0
5763100,11:44:02,11:44:02,948,10,,,,2845.91,0
5763100,11:44:15,11:44:15,949,11,,,,2936.09,0
5763100,11:44:41,11:44:41,950,12,,,,3097.04,0
5763100,11:45:08,11:45:08,951,13,,,,3321.31,0
5763100,11:45:40,11:45:40,952,14,,,,3563.33,0
5763100,11:46:08,11:46:08,953,15,,,,3778,0
5763100,11:46:51,11:46:51,954,16,,,,4096.48,0
5763100,11:47:18,11:47:18,955,17,,,,4243.87,0
5763100,11:47:47,11:47:47,956,18,,,,4519.26,0
5763100,11:48:00,11:48:00,957,19,,,,4631.9,
5763100,11:49:14,11:49:14,958,20,,,,5133.96,0
5763100,11:49:39,11:49:39,959,21,,,,5380.02,0
5763100,11:50:38,11:50:38,960,22,,,,5674.73,0
5763100,11:51:07,11:51:07,961,23,,,,5860.82,0
5763100,11:51:42,11:51:42,962,24,,,,6100.02,0
5763100,11:52:23,11:52:23,963,25,,,,6350.84,0
5763100,11:53:06,11:53:06,964,26,,,,6470.6,0
5763100,11:53:47,11:53:47,965,27,,,,6687.93,0
5763100,11:54:20,11:54:20,482,28,,,,6882.42,0
5763100,11:54:45,11:54:45,483,29,,,,7033.89,0
5763100,11:55:17,11:55:17,484,30,,,,7248.66,0
5763100,11:56:00,11:56:00,9499,31,,,,7673.47,
5763100,11:58:00,11:58:00,69,32,,,,8406.34,
5763100,11:59:37,11:59:37,9496,33,,,,9631.86,0
5763100,12:02:04,12:02:04,93,34,,,,11252.27,0
5763100,12:03:00,12:03:00,94,35,,,,11972.15,
5763100,12:04:32,12:04:32,95,36,,,,13069.52,0
5763100,12:05:16,12:05:16,96,37,,,,13520.71,0
5763100,12:06:22,12:06:22,97,38,,,,14065.67,0
5763100,12:07:28,12:07:28,98,39,,,,14677.99,0
5763100,12:09:00,12:09:00,9952,40,,1,,15373.67,
5763140,11:38:00,11:38:00,6018,1,,,1,0,
5763140,11:39:13,11:39:13,6019,2,,,,778.2,0
5763140,11:39:42,11:39:42,6020,3,,,,949.77,0
5763140,11:40:17,11:40:17,6021,4,,,,1197.8,0
5763140,11:40:56,11:40:56,942,5,,,,1466.7,0
5763140,11:41:22,11:41:22,943,6,,,,1667.26,0
5763140,11:41:55,11:41:55,4708,7,,,,1953.12,0
5763140,11:42:43,11:42:43,4709,8,,,,2288.29,0
5763140,11:43:07,11:43:07,4710,9,,,,2440.64,0
5763140,11:44:02,11:44:02,948,10,,,,2845.91,0
5763140,11:44:15,11:44:15,949,11,,,,2936.09,0
5763140,11:44:41,11:44:41,950,12,,,,3097.04,0
5763140,11:45:08,11:45:08,951,13,,,,3321.31,0
5763140,11:45:40,11:45:40,952,14,,,,3563.33,0
5763140,11:46:08,11:46:08,953,15,,,,3778,0
5763140,11:46:51,11:46:51,954,16,,,,4096.48,0
5763140,11:47:18,11:47:18,955,17,,,,4243.87,0
5763140,11:47:47,11:47:47,956,18,,,,4519.26,0
5763140,11:48:00,11:48:00,957,19,,,,4631.9,
5763140,11:49:14,11:49:14,958,20,,,,5133.96,0
5763140,11:49:39,11:49:39,959,21,,,,5380.02,0
5763140,11:50:38,11:50:38,960,22,,,,5674.73,0
5763140,11:51:07,11:51:07,961,23,,,,5860.82,0
5763140,11:51:42,11:51:42,962,24,,,,6100.02,0
5763140,11:52:23,11:52:23,963,25,,,,6350.84,0
5763140,11:53:06,11:53:06,964,26,,,,6470.6,0
5763140,11:53:47,11:53:47,965,27,,,,6687.93,0
5763140,11:54:20,11:54:20,482,28,,,,6882.42,0
5763140,11:54:45,11:54:45,483,29,,,,7033.89,0
5763140,11:55:17,11:55:17,484,30,,,,7248.66,0
5763140,11:56:00,11:56:00,9499,31,,,,7673.47,
5763140,11:58:00,11:58:00,69,32,,,,8406.34,
5763140,11:59:37,11:59:37,9496,33,,,,9631.86,0
5763140,12:02:04,12:02:04,93,34,,,,11252.27,0
5763140,12:03:00,12:03:00,94,35,,,,11972.15,
5763140,12:04:32,12:04:32,95,36,,,,13069.52,0
5763140,12:05:16,12:05:16,96,37,,,,13520.71,0
5763140,12:06:22,12:06:22,97,38,,,,14065.67,0
5763140,12:07:28,12:07:28,98,39,,,,14677.99,0
5763140,12:09:00,12:09:00,9952,40,,1,,15373.67,
5913010,12:15:00,12:15:00,6018,1,,,1,0,
5913010,12:16:13,12:16:13,6019,2,,,,778.2,0
5913010,12:16:42,12:16:42,6020,3,,,,949.77,0
5913010,12:17:17,12:17:17,6021,4,,,,1197.8,0
5913010,12:17:56,12:17:56,942,5,,,,1466.7,0
5913010,12:18:22,12:18:22,943,6,,,,1667.26,0
5913010,12:18:55,12:18:55,4708,7,,,,1953.12,0
5913010,12:19:43,12:19:43,4709,8,,,,2288.29,0
5913010,12:20:07,12:20:07,4710,9,,,,2440.64,0
5913010,12:21:02,12:21:02,948,10,,,,2845.91,0
5913010,12:21:15,12:21:15,949,11,,,,2936.09,0
5913010,12:21:41,12:21:41,950,12,,,,3097.04,0
5913010,12:22:08,12:22:08,951,13,,,,3321.31,0
5913010,12:22:40,12:22:40,952,14,,,,3563.33,0
5913010,12:23:08,12:23:08,953,15,,,,3778,0
5913010,12:23:51,12:23:51,954,16,,,,4096.48,0
5913010,12:24:18,12:24:18,955,17,,,,4243.87,0
5913010,12:24:47,12:24:47,956,18,,,,4519.26,0
5913010,12:25:00,12:25:00,957,19,,,,4631.9,
5913010,12:26:14,12:26:14,958,20,,,,5133.96,0
5913010,12:26:39,12:26:39,959,21,,,,5380.02,0
5913010,12:27:38,12:27:38,960,22,,,,5674.73,0
5913010,12:28:07,12:28:07,961,23,,,,5860.82,0
5913010,12:28:42,12:28:42,962,24,,,,6100.02,0
5913010,12:29:23,12:29:23,963,25,,,,6350.84,0
5913010,12:30:06,12:30:06,964,26,,,,6470.6,0
5913010,12:30:47,12:30:47,965,27,,,,6687.93,0
5913010,12:31:20,12:31:20,482,28,,,,6882.42,0
5913010,12:31:45,12:31:45,483,29,,,,7033.89,0
5913010,12:32:17,12:32:17,484,30,,,,7248.66,0
5913010,12:33:00,12:33:00,9499,31,,,,7673.47,
5913010,12:35:00,12:35:00,69,32,,,,8406.34,
5913010,12:36:37,12:36:37,9496,33,,,,9631.86,0
5913010,12:39:04,12:39:04,93,34,,,,11252.27,0
5913010,12:40:00,12:40:00,94,35,,,,11972.15,
5913010,12:41:32,12:41:32,95,36,,,,13069.52,0
5913010,12:42:16,12:42:16,96,37,,,,13520.71,0
5913010,12:43:22,12:43:22,97,38,,,,14065.67,0
5913010,12:44:28,12:44:28,98,39,,,,14677.99,0
5913010,12:46:00,12:46:00,9952,40,,1,,15373.67,
5913110,12:15:00,12:15:00,6018,1,,,1,0,
5913110,12:16:13,12:16:13,6019,2,,,,778.2,0
5913110,12:16:42,12:16:42,6020,3,,,,949.77,0
5913110,12:17:17,12:17:17,6021,4,,,,1197.8,0
5913110,12:17:56,12:17:56,942,5,,,,1466.7,0
5913110,12:18:22,12:18:22,943,6,,,,1667.26,0
5913110,12:18:55,12:18:55,4708,7,,,,1953.12,0
5913110,12:19:43,12:19:43,4709,8,,,,2288.29,0
5913110,12:20:07,12:20:07,4710,9,,,,2440.64,0
5913110,12:21:02,12:21:02,948,10,,,,2845.91,0
5913110,12:21:15,12:21:15,949,11,,,,2936.09,0
5913110,12:21:41,12:21:41,950,12,,,,3097.04,0
5913110,12:22:08,12:22:08,951,13,,,,3321.31,0
5913110,12:22:40,12:22:40,952,14,,,,3563.33,0
5913110,12:23:08,12:23:08,953,15,,,,3778,0
5913110,12:23:51,12:23:51,954,16,,,,4096.48,0
5913110,12:24:18,12:24:18,955,17,,,,4243.87,0
5913110,12:24:47,12:24:47,956,18,,,,4519.26,0
5913110,12:25:00,12:25:00,957,19,,,,4631.9,
5913110,12:26:14,12:26:14,958,20,,,,5133.96,0
5913110,12:26:39,12:26:39,959,21,,,,5380.02,0
5913110,12:27:38,12:27:38,960,22,,,,5674.73,0
5913110,12:28:07,12:28:07,961,23,,,,5860.82,0
5913110,12:28:42,12:28:42,962,24,,,,6100.02,0
5913110,12:29:23,12:29:23,963,25,,,,6350.84,0
5913110,12:30:06,12:30:06,964,26,,,,6470.6,0
5913110,12:30:47,12:30:47,965,27,,,,6687.93,0
5913110,12:31:20,12:31:20,482,28,,,,6882.42,0
5913110,12:31:45,12:31:45,483,29,,,,7033.89,0
5913110,12:32:17,12:32:17,484,30,,,,7248.66,0
5913110,12:33:00,12:33:00,9499,31,,,,7673.47,
5913110,12:35:00,12:35:00,69,32,,,,8406.34,
5913110,12:36:37,12:36:37,9496,33,,,,9631.86,0
5913110,12:39:04,12:39:04,93,34,,,,11252.27,0
5913110,12:40:00,12:40:00,94,35,,,,11972.15,
5913110,12:41:32,12:41:32,95,36,,,,13069.52,0
5913110,12:42:16,12:42:16,96,37,,,,13520.71,0
5913110,12:43:22,12:43:22,97,38,,,,14065.67,0
5913110,12:44:28,12:44:28,98,39,,,,14677.99,0
5913110,12:46:00,12:46:00,9952,40,,1,,15373.67,
5913150,12:15:00,12:15:00,6018,1,,,1,0,
5913150,12:16:13,12:16:13,6019,2,,,,778.2,0
5913150,12:16:42,12:16:42,6020,3,,,,949.77,0
5913150,12:17:17,12:17:17,6021,4,,,,1197.8,0
5913150,12:17:56,12:17:56,942,5,,,,1466.7,0
5913150,12:18:22,12:18:22,943,6,,,,1667.26,0
5913150,12:18:55,12:18:55,4708,7,,,,1953.12,0
5913150,12:19:43,12:19:43,4709,8,,,,2288.29,0
5913150,12:20:07,12:20:07,4710,9,,,,2440.64,0
5913150,12:21:02,12:21:02,948,10,,,,2845.91,0
5913150,12:21:15,12:21:15,949,11,,,,2936.09,0
5913150,12:21:41,12:21:41,950,12,,,,3097.04,0
5913150,12:22:08,12:22:08,951,13,,,,3321.31,0
5913150,12:22:40,12:22:40,952,14,,,,3563.33,0
5913150,12:23:08,12:23:08,953,15,,,,3778,0
5913150,12:23:51,12:23:51,954,16,,,,4096.48,0
5913150,12:24:18,12:24:18,955,17,,,,4243.87,0
5913150,12:24:47,12:24:47,956,18,,,,4519.26,0
5913150,12:25:00,12:25:00,957,19,,,,4631.9,
5913150,12:26:14,12:26:14,958,20,,,,5133.96,0
5913150,12:26:39,12:26:39,959,21,,,,5380.02,0
5913150,12:27:38,12:27:38,960,22,,,,5674.73,0
5913150,12:28:07,12:28:07,961,23,,,,5860.82,0
5913150,12:28:42,12:28:42,962,24,,,,6100.02,0
5913150,12:29:23,12:29:23,963,25,,,,6350.84,0
5913150,12:30:06,12:30:06,964,26,,,,6470.6,0
5913150,12:30:47,12:30:47,965,27,,,,6687.93,0
5913150,12:31:20,12:31:20,482,28,,,,6882.42,0
5913150,12:31:45,12:31:45,483,29,,,,7033.89,0
5913150,12:32:17,12:32:17,484,30,,,,7248.66,0
5913150,12:33:00,12:33:00,9499,31,,,,7673.47,
5913150,12:35:00,12:35:00,69,32,,,,8406.34,
5913150,12:36:37,12:36:37,9496,33,,,,9631.86,0
5913150,12:39:04,12:39:04,93,34,,,,11252.27,0
5913150,12:40:00,12:40:00,94,35,,,,11972.15,
5913150,12:41:32,12:41:32,95,36,,,,13069.52,0
5913150,12:42:16,12:42:16,96,37,,,,13520.71,0
5913150,12:43:22,12:43:22,97,38,,,,14065.67,0
5913150,12:44:28,12:44:28,98,39,,,,14677.99,0
5913150,12:46:00,12:46:00,9952,40,,1,,15373.67,
5995160,23:07:00,23:07:00,6018,1,,,1,0,
5995160,23:07:58,23:07:58,6019,2,,,,778.2,0
5995160,23:08:22,23:08:22,6020,3,,,,949.77,0
5995160,23:08:50,23:08:50,6021,4,,,,1197.8,0
5995160,23:09:20,23:09:20,942,5,,,,1466.7,0
5995160,23:09:41,23:09:41,943,6,,,,1667.26,0
5995160,23:10:08,23:10:08,4708,7,,,,1953.12,0
5995160,23:10:46,23:10:46,4709,8,,,,2288.29,0
5995160,23:11:06,23:11:06,4710,9,,,,2440.64,0
5995160,23:11:50,23:11:50,948,10,,,,2845.91,0
5995160,23:12:00,23:12:00,949,11,,,,2936.09,0
5995160,23:12:20,23:12:20,950,12,,,,3097.04,0
5995160,23:12:42,23:12:42,951,13,,,,3321.31,0
5995160,23:13:08,23:13:08,952,14,,,,3563.33,0
5995160,23:13:30,23:13:30,953,15,,,,3778,0
5995160,23:14:04,23:14:04,954,16,,,,4096.48,0
5995160,23:14:26,23:14:26,955,17,,,,4243.87,0
5995160,23:14:50,23:14:50,956,18,,,,4519.26,0
5995160,23:15:00,23:15:00,957,19,,,,4631.9,
5995160,23:16:04,23:16:04,958,20,,,,5133.96,0
5995160,23:16:27,23:16:27,959,21,,,,5380.02,0
5995160,23:17:18,23:17:18,960,22,,,,5674.73,0
5995160,23:17:43,23:17:43,961,23,,,,5860.82,0
5995160,23:18:14,23:18:14,962,24,,,,6100.02,0
5995160,23:18:50,23:18:50,963,25,,,,6350.84,0
5995160,23:19:28,23:19:28,964,26,,,,6470.6,0
5995160,23:20:03,23:20:03,965,27,,,,6687.93,0
5995160,23:20:32,23:20:32,482,28,,,,6882.42,0
5995160,23:20:55,23:20:55,483,29,,,,7033.89,0
5995160,23:21:22,23:21:22,484,30,,,,7248.66,0
5995160,23:22:00,23:22:00,9499,31,,,,7673.47,
5995160,23:24:00,23:24:00,69,32,,,,8406.34,
5995160,23:25:37,23:25:37,9496,33,,,,9631.86,0
5995160,23:28:04,23:28:04,93,34,,,,11252.27,0
5995160,23:29:00,23:29:00,94,35,,,,11972.15,
5995160,23:30:32,23:30:32,95,36,,,,13069.52,0
5995160,23:31:16,23:31:16,96,37,,,,13520.71,0
5995160,23:32:22,23:32:22,97,38,,,,14065.67,0
5995160,23:33:28,23:33:28,98,39,,,,14677.99,0
5995160,23:35:00,23:35:00,9952,40,,1,,15373.67,
6024020,07:48:00,07:48:00,67,1,,,1,0,
6024020,07:49:00,07:49:00,9499,2,,,,541.24,
6024020,07:50:00,07:50:00,69,3,,,,1274.11,
6024020,07:51:31,07:51:31,9496,4,,,,2499.63,0
6024020,07:53:51,07:53:51,93,5,,,,4120.04,0
6024020,07:55:00,07:55:00,94,6,,,,4842.7,
6024020,07:56:58,07:56:58,95,7,,,,5925.41,0
6024020,07:57:50,07:57:50,96,8,,,,6382.98,0
6024020,07:58:50,07:58:50,97,9,,,,6914.63,0
6024020,07:59:55,07:59:55,98,10,,,,7506.44,0
6024020,08:01:00,08:01:00,9951,11,,1,,8162.72,
6024030,07:48:00,07:48:00,67,1,,,1,0,
6024030,07:49:00,07:49:00,9499,2,,,,541.24,
6024030,07:50:00,07:50:00,69,3,,,,1274.11,
6024030,07:51:31,07:51:31,9496,4,,,,2499.63,0
6024030,07:53:51,07:53:51,93,5,,,,4120.04,0
6024030,07:55:00,07:55:00,94,6,,,,4842.7,
6024030,07:56:58,07:56:58,95,7,,,,5925.41,0
6024030,07:57:50,07:57:50,96,8,,,,6382.98,0
6024030,07:58:50,07:58:50,97,9,,,,6914.63,0
6024030,07:59:55,07:59:55,98,10,,,,7506.44,0
6024030,08:01:00,08:01:00,9951,11,,1,,8162.72,
6024040,07:48:00,07:48:00,67,1,,,1,0,
6024040,07:49:00,07:49:00,9499,2,,,,541.24,
6024040,07:50:00,07:50:00,69,3,,,,1274.11,
6024040,07:51:31,07:51:31,9496,4,,,,2499.63,0
6024040,07:53:51,07:53:51,93,5,,,,4120.04,0
6024040,07:55:00,07:55:00,94,6,,,,4842.7,
6024040,07:56:58,07:56:58,95,7,,,,5925.41,0
6024040,07:57:50,07:57:50,96,8,,,,6382.98,0
6024040,07:58:50,07:58:50,97,9,,,,6914.63,0
6024040,07:59:55,07:59:55,98,10,,,,7506.44,0
6024040,08:01:00,08:01:00,9951,11,,1,,8162.72,
6024050,07:48:00,07:48:00,67,1,,,1,0,
6024050,07:49:00,07:49:00,9499,2,,,,541.24,
6024050,07:50:00,07:50:00,69,3,,,,1274.11,
6024050,07:51:31,07:51:31,9496,4,,,,2499.63,0
6024050,07:53:51,07:53:51,93,5,,,,4120.04,0
6024050,07:55:00,07:55:00,94,6,,,,4842.7,
6024050,07:56:58,07:56:58,95,7,,,,5925.41,0
6024050,07:57:50,07:57:50,96,8,,,,6382.98,0
6024050,07:58:50,07:58:50,97,9,,,,6914.63,0
6024050,07:59:55,07:59:55,98,10,,,,7506.44,0
6024050,08:01:00,08:01:00,9951,11,,1,,8162.72,
6024060,07:48:00,07:48:00,67,1,,,1,0,
6024060,07:49:00,07:49:00,9499,2,,,,541.24,
6024060,07:50:00,07:50:00,69,3,,,,1274.11,
6024060,07:51:31,07:51:31,9496,4,,,,2499.63,0
6024060,07:53:51,07:53:51,93,5,,,,4120.04,0
6024060,07:55:00,07:55:00,94,6,,,,4842.7,
6024060,07:56:58,07:56:58,95,7,,,,5925.41,0
6024060,07:57:50,07:57:50,96,8,,,,6382.98,0
6024060,07:58:50,07:58:50,97,9,,,,6914.63,0
6024060,07:59:55,07:59:55,98,10,,,,7506.44,0
6024060,08:01:00,08:01:00,9951,11,,1,,8162.72,
6024080,07:48:00,07:48:00,67,1,,,1,0,
6024080,07:49:00,07:49:00,9499,2,,,,541.24,
6024080,07:50:00,07:50:00,69,3,,,,1274.11,
6024080,07:51:31,07:51:31,9496,4,,,,2499.63,0
6024080,07:53:51,07:53:51,93,5,,,,4120.04,0
6024080,07:55:00,07:55:00,94,6,,,,4842.7,
6024080,07:56:58,07:56:58,95,7,,,,5925.41,0
6024080,07:57:50,07:57:50,96,8,,,,6382.98,0
6024080,07:58:50,07:58:50,97,9,,,,6914.63,0
6024080,07:59:55,07:59:55,98,10,,,,7506.44,0
6024080,08:01:00,08:01:00,9951,11,,1,,8162.72,
6024090,07:48:00,07:48:00,67,1,,,1,0,
6024090,07:49:00,07:49:00,9499,2,,,,541.24,
6024090,07:50:00,07:50:00,69,3,,,,1274.11,
6024090,07:51:31,07:51:31,9496,4,,,,2499.63,0
6024090,07:53:51,07:53:51,93,5,,,,4120.04,0
6024090,07:55:00,07:55:00,94,6,,,,4842.7,
6024090,07:56:58,07:56:58,95,7,,,,5925.41,0
6024090,07:57:50,07:57:50,96,8,,,,6382.98,0
6024090,07:58:50,07:58:50,97,9,,,,6914.63,0
6024090,07:59:55,07:59:55,98,10,,,,7506.44,0
6024090,08:01:00,08:01:00,9951,11,,1,,8162.72,
6024120,07:48:00,07:48:00,67,1,,,1,0,
6024120,07:49:00,07:49:00,9499,2,,,,541.24,
6024120,07:50:00,07:50:00,69,3,,,,1274.11,
6024120,07:51:31,07:51:31,9496,4,,,,2499.63,0
6024120,07:53:51,07:53:51,93,5,,,,4120.04,0
6024120,07:55:00,07:55:00,94,6,,,,4842.7,
6024120,07:56:58,07:56:58,95,7,,,,5925.41,0
6024120,07:57:50,07:57:50,96,8,,,,6382.98,0
6024120,07:58:50,07:58:50,97,9,,,,6914.63,0
6024120,07:59:55,07:59:55,98,10,,,,7506.44,0
6024120,08:01:00,08:01:00,9951,11,,1,,8162.72,
6024130,07:48:00,07:48:00,67,1,,,1,0,
6024130,07:49:00,07:49:00,9499,2,,,,541.24,
6024130,07:50:00,07:50:00,69,3,,,,1274.11,
6024130,07:51:31,07:51:31,9496,4,,,,2499.63,0
6024130,07:53:51,07:53:51,93,5,,,,4120.04,0
6024130,07:55:00,07:55:00,94,6,,,,4842.7,
6024130,07:56:58,07:56:58,95,7,,,,5925.41,0
6024130,07:57:50,07:57:50,96,8,,,,6382.98,0
6024130,07:58:50,07:58:50,97,9,,,,6914.63,0
6024130,07:59:55,07:59:55,98,10,,,,7506.44,0
6024130,08:01:00,08:01:00,9951,11,,1,,8162.72,
6062020,07:18:00,07:18:00,67,1,,,1,0,
6062020,07:19:00,07:19:00,9499,2,,,,541.24,
6062020,07:20:00,07:20:00,69,3,,,,1274.11,
6062020,07:21:31,07:21:31,9496,4,,,,2499.63,0
6062020,07:23:51,07:23:51,93,5,,,,4120.04,0
6062020,07:25:00,07:25:00,94,6,,,,4842.7,
6062020,07:26:58,07:26:58,95,7,,,,5925.41,0
6062020,07:27:50,07:27:50,96,8,,,,6382.98,0
6062020,07:28:50,07:28:50,97,9,,,,6914.63,0
6062020,07:29:55,07:29:55,98,10,,,,7506.44,0
6062020,07:31:00,07:31:00,9951,11,,1,,8162.72,
6062030,07:18:00,07:18:00,67,1,,,1,0,
6062030,07:19:00,07:19:00,9499,2,,,,541.24,
6062030,07:20:00,07:20:00,69,3,,,,1274.11,
6062030,07:21:31,07:21:31,9496,4,,,,2499.63,0
6062030,07:23:51,07:23:51,93,5,,,,4120.04,0
6062030,07:25:00,07:25:00,94,6,,,,4842.7,
6062030,07:26:58,07:26:58,95,7,,,,5925.41,0
6062030,07:27:50,07:27:50,96,8,,,,6382.98,0
6062030,07:28:50,07:28:50,97,9,,,,6914.63,0
6062030,07:29:55,07:29:55,98,10,,,,7506.44,0
6062030,07:31:00,07:31:00,9951,11,,1,,8162.72,
6062040,07:18:00,07:18:00,67,1,,,1,0,
6062040,07:19:00,07:19:00,9499,2,,,,541.24,
6062040,07:20:00,07:20:00,69,3,,,,1274.11,
6062040,07:21:31,07:21:31,9496,4,,,,2499.63,0
6062040,07:23:51,07:23:51,93,5,,,,4120.04,0
6062040,07:25:00,07:25:00,94,6,,,,4842.7,
6062040,07:26:58,07:26:58,95,7,,,,5925.41,0
6062040,07:27:50,07:27:50,96,8,,,,6382.98,0
6062040,07:28:50,07:28:50,97,9,,,,6914.63,0
6062040,07:29:55,07:29:55,98,10,,,,7506.44,0
6062040,07:31:00,07:31:00,9951,11,,1,,8162.72,
6062050,07:18:00,07:18:00,67,1,,,1,0,
6062050,07:19:00,07:19:00,9499,2,,,,541.24,
6062050,07:20:00,07:20:00,69,3,,,,1274.11,
6062050,07:21:31,07:21:31,9496,4,,,,2499.63,0
6062050,07:23:51,07:23:51,93,5,,,,4120.04,0
6062050,07:25:00,07:25:00,94,6,,,,4842.7,
6062050,07:26:58,07:26:58,95,7,,,,5925.41,0
6062050,07:27:50,07:27:50,96,8,,,,6382.98,0
6062050,07:28:50,07:28:50,97,9,,,,6914.63,0
6062050,07:29:55,07:29:55,98,10,,,,7506.44,0
6062050,07:31:00,07:31:00,9951,11,,1,,8162.72,
6062060,07:18:00,07:18:00,67,1,,,1,0,
6062060,07:19:00,07:19:00,9499,2,,,,541.24,
6062060,07:20:00,07:20:00,69,3,,,,1274.11,
6062060,07:21:31,07:21:31,9496,4,,,,2499.63,0
6062060,07:23:51,07:23:51,93,5,,,,4120.04,0
6062060,07:25:00,07:25:00,94,6,,,,4842.7,
6062060,07:26:58,07:26:58,95,7,,,,5925.41,0
6062060,07:27:50,07:27:50,96,8,,,,6382.98,0
6062060,07:28:50,07:28:50,97,9,,,,6914.63,0
6062060,07:29:55,07:29:55,98,10,,,,7506.44,0
6062060,07:31:00,07:31:00,9951,11,,1,,8162.72,
6062080,07:18:00,07:18:00,67,1,,,1,0,
6062080,07:19:00,07:19:00,9499,2,,,,541.24,
6062080,07:20:00,07:20:00,69,3,,,,1274.11,
6062080,07:21:31,07:21:31,9496,4,,,,2499.63,0
6062080,07:23:51,07:23:51,93,5,,,,4120.04,0
6062080,07:25:00,07:25:00,94,6,,,,4842.7,
6062080,07:26:58,07:26:58,95,7,,,,5925.41,0
6062080,07:27:50,07:27:50,96,8,,,,6382.98,0
6062080,07:28:50,07:28:50,97,9,,,,6914.63,0
6062080,07:29:55,07:29:55,98,10,,,,7506.44,0
6062080,07:31:00,07:31:00,9951,11,,1,,8162.72,
6062090,07:18:00,07:18:00,67,1,,,1,0,
6062090,07:19:00,07:19:00,9499,2,,,,541.24,
6062090,07:20:00,07:20:00,69,3,,,,1274.11,
6062090,07:21:31,07:21:31,9496,4,,,,2499.63,0
6062090,07:23:51,07:23:51,93,5,,,,4120.04,0
6062090,07:25:00,07:25:00,94,6,,,,4842.7,
6062090,07:26:58,07:26:58,95,7,,,,5925.41,0
6062090,07:27:50,07:27:50,96,8,,,,6382.98,0
6062090,07:28:50,07:28:50,97,9,,,,6914.63,0
6062090,07:29:55,07:29:55,98,10,,,,7506.44,0
6062090,07:31:00,07:31:00,9951,11,,1,,8162.72,
6062120,07:18:00,07:18:00,67,1,,,1,0,
6062120,07:19:00,07:19:00,9499,2,,,,541.24,
6062120,07:20:00,07:20:00,69,3,,,,1274.11,
6062120,07:21:31,07:21:31,9496,4,,,,2499.63,0
6062120,07:23:51,07:23:51,93,5,,,,4120.04,0
6062120,07:25:00,07:25:00,94,6,,,,4842.7,
6062120,07:26:58,07:26:58,95,7,,,,5925.41,0
6062120,07:27:50,07:27:50,96,8,,,,6382.98,0
6062120,07:28:50,07:28:50,97,9,,,,6914.63,0
6062120,07:29:55,07:29:55,98,10,,,,7506.44,0
6062120,07:31:00,07:31:00,9951,11,,1,,8162.72,
6062130,07:18:00,07:18:00,67,1,,,1,0,
6062130,07:19:00,07:19:00,9499,2,,,,541.24,
6062130,07:20:00,07:20:00,69,3,,,,1274.11,
6062130,07:21:31,07:21:31,9496,4,,,,2499.63,0
6062130,07:23:51,07:23:51,93,5,,,,4120.04,0
6062130,07:25:00,07:25:00,94,6,,,,4842.7,
6062130,07:26:58,07:26:58,95,7,,,,5925.41,0
6062130,07:27:50,07:27:50,96,8,,,,6382.98,0
6062130,07:28:50,07:28:50,97,9,,,,6914.63,0
6062130,07:29:55,07:29:55,98,10,,,,7506.44,0
6062130,07:31:00,07:31:00,9951,11,,1,,8162.72,
6098020,08:45:00,08:45:00,6018,1,,,1,0,
6098020,08:47:12,08:47:12,6019,2,,,,778.2,0
6098020,08:48:04,08:48:04,6020,3,,,,949.77,0
6098020,08:49:07,08:49:07,6021,4,,,,1197.8,0
6098020,08:50:16,08:50:16,942,5,,,,1466.7,0
6098020,08:51:03,08:51:03,943,6,,,,1667.26,0
6098020,08:52:04,08:52:04,4708,7,,,,1953.12,0
6098020,08:53:29,08:53:29,4709,8,,,,2288.29,0
6098020,08:54:13,08:54:13,4710,9,,,,2440.64,0
6098020,08:55:52,08:55:52,948,10,,,,2845.91,0
6098020,08:56:15,08:56:15,949,11,,,,2936.09,0
6098020,08:57:01,08:57:01,950,12,,,,3097.04,0
6098020,08:57:51,08:57:51,951,13,,,,3321.31,0
6098020,08:58:49,08:58:49,952,14,,,,3563.33,0
6098020,08:59:38,08:59:38,953,15,,,,3778,0
6098020,09:00:56,09:00:56,954,16,,,,4096.48,0
6098020,09:01:45,09:01:45,955,17,,,,4243.87,0
6098020,09:02:37,09:02:37,956,18,,,,4519.26,0
6098020,09:03:00,09:03:00,957,19,,,,4631.9,
6098020,09:04:23,09:04:23,958,20,,,,5133.96,0
6098020,09:04:51,09:04:51,959,21,,,,5380.02,0
6098020,09:05:57,09:05:57,960,22,,,,5674.73,0
6098020,09:06:30,09:06:30,961,23,,,,5860.82,0
6098020,09:07:10,09:07:10,962,24,,,,6100.02,0
6098020,09:07:56,09:07:56,963,25,,,,6350.84,0
6098020,09:08:44,09:08:44,964,26,,,,6470.6,0
6098020,09:09:30,09:09:30,965,27,,,,6687.93,0
6098020,09:10:08,09:10:08,482,28,,,,6882.42,0
6098020,09:10:36,09:10:36,483,29,,,,7033.89,0
6098020,09:11:11,09:11:11,484,30,,,,7248.66,0
6098020,09:12:00,09:12:00,9499,31,,,,7673.47,
6098020,09:13:00,09:13:00,69,32,,,,8406.34,
6098020,09:14:37,09:14:37,9496,33,,,,9631.86,0
6098020,09:17:04,09:17:04,93,34,,,,11252.27,0
6098020,09:18:00,09:18:00,94,35,,,,11972.15,
6098020,09:18:46,09:18:46,95,36,,,,13069.52,0
6098020,09:19:08,09:19:08,96,37,,,,13520.71,0
6098020,09:19:41,09:19:41,97,38,,,,14065.67,0
6098020,09:20:14,09:20:14,98,39,,,,14677.99,0
6098020,09:21:00,09:21:00,9952,40,,1,,15373.67,
6098030,08:45:00,08:45:00,6018,1,,,1,0,
6098030,08:47:12,08:47:12,6019,2,,,,778.2,0
6098030,08:48:04,08:48:04,6020,3,,,,949.77,0
6098030,08:49:07,08:49:07,6021,4,,,,1197.8,0
6098030,08:50:16,08:50:16,942,5,,,,1466.7,0
6098030,08:51:03,08:51:03,943,6,,,,1667.26,0
6098030,08:52:04,08:52:04,4708,7,,,,1953.12,0
6098030,08:53:29,08:53:29,4709,8,,,,2288.29,0
6098030,08:54:13,08:54:13,4710,9,,,,2440.64,0
6098030,08:55:52,08:55:52,948,10,,,,2845.91,0
6098030,08:56:15,08:56:15,949,11,,,,2936.09,0
6098030,08:57:01,08:57:01,950,12,,,,3097.04,0
6098030,08:57:51,08:57:51,951,13,,,,3321.31,0
6098030,08:58:49,08:58:49,952,14,,,,3563.33,0
6098030,08:59:38,08:59:38,953,15,,,,3778,0
6098030,09:00:56,09:00:56,954,16,,,,4096.48,0
6098030,09:01:45,09:01:45,955,17,,,,4243.87,0
6098030,09:02:37,09:02:37,956,18,,,,4519.26,0
6098030,09:03:00,09:03:00,957,19,,,,4631.9,
6098030,09:04:23,09:04:23,958,20,,,,5133.96,0
6098030,09:04:51,09:04:51,959,21,,,,5380.02,0
6098030,09:05:57,09:05:57,960,22,,,,5674.73,0
6098030,09:06:30,09:06:30,961,23,,,,5860.82,0
6098030,09:07:10,09:07:10,962,24,,,,6100.02,0
6098030,09:07:56,09:07:56,963,25,,,,6350.84,0
6098030,09:08:44,09:08:44,964,26,,,,6470.6,0
6098030,09:09:30,09:09:30,965,27,,,,6687.93,0
6098030,09:10:08,09:10:08,482,28,,,,6882.42,0
6098030,09:10:36,09:10:36,483,29,,,,7033.89,0
6098030,09:11:11,09:11:11,484,30,,,,7248.66,0
6098030,09:12:00,09:12:00,9499,31,,,,7673.47,
6098030,09:13:00,09:13:00,69,32,,,,8406.34,
6098030,09:14:37,09:14:37,9496,33,,,,9631.86,0
6098030,09:17:04,09:17:04,93,34,,,,11252.27,0
6098030,09:18:00,09:18:00,94,35,,,,11972.15,
6098030,09:18:46,09:18:46,95,36,,,,13069.52,0
6098030,09:19:08,09:19:08,96,37,,,,13520.71,0
6098030,09:19:41,09:19:41,97,38,,,,14065.67,0
6098030,09:20:14,09:20:14,98,39,,,,14677.99,0
6098030,09:21:00,09:21:00,9952,40,,1,,15373.67,
6098040,08:45:00,08:45:00,6018,1,,,1,0,
6098040,08:47:12,08:47:12,6019,2,,,,778.2,0
6098040,08:48:04,08:48:04,6020,3,,,,949.77,0
6098040,08:49:07,08:49:07,6021,4,,,,1197.8,0
6098040,08:50:16,08:50:16,942,5,,,,1466.7,0
6098040,08:51:03,08:51:03,943,6,,,,1667.26,0
6098040,08:52:04,08:52:04,4708,7,,,,1953.12,0
6098040,08:53:29,08:53:29,4709,8,,,,2288.29,0
6098040,08:54:13,08:54:13,4710,9,,,,2440.64,0
6098040,08:55:52,08:55:52,948,10,,,,2845.91,0
6098040,08:56:15,08:56:15,949,11,,,,2936.09,0
6098040,08:57:01,08:57:01,950,12,,,,3097.04,0
6098040,08:57:51,08:57:51,951,13,,,,3321.31,0
6098040,08:58:49,08:58:49,952,14,,,,3563.33,0
6098040,08:59:38,08:59:38,953,15,,,,3778,0
6098040,09:00:56,09:00:56,954,16,,,,4096.48,0
6098040,09:01:45,09:01:45,955,17,,,,4243.87,0
6098040,09:02:37,09:02:37,956,18,,,,4519.26,0
6098040,09:03:00,09:03:00,957,19,,,,4631.9,
6098040,09:04:23,09:04:23,958,20,,,,5133.96,0
6098040,09:04:51,09:04:51,959,21,,,,5380.02,0
6098040,09:05:57,09:05:57,960,22,,,,5674.73,0
6098040,09:06:30,09:06:30,961,23,,,,5860.82,0
6098040,09:07:10,09:07:10,962,24,,,,6100.02,0
6098040,09:07:56,09:07:56,963,25,,,,6350.84,0
6098040,09:08:44,09:08:44,964,26,,,,6470.6,0
6098040,09:09:30,09:09:30,965,27,,,,6687.93,0
6098040,09:10:08,09:10:08,482,28,,,,6882.42,0
6098040,09:10:36,09:10:36,483,29,,,,7033.89,0
6098040,09:11:11,09:11:11,484,30,,,,7248.66,0
6098040,09:12:00,09:12:00,9499,31,,,,7673.47,
6098040,09:13:00,09:13:00,69,32,,,,8406.34,
6098040,09:14:37,09:14:37,9496,33,,,,9631.86,0
6098040,09:17:04,09:17:04,93,34,,,,11252.27,0
6098040,09:18:00,09:18:00,94,35,,,,11972.15,
6098040,09:18:46,09:18:46,95,36,,,,13069.52,0
6098040,09:19:08,09:19:08,96,37,,,,13520.71,0
6098040,09:19:41,09:19:41,97,38,,,,14065.67,0
6098040,09:20:14,09:20:14,98,39,,,,14677.99,0
6098040,09:21:00,09:21:00,9952,40,,1,,15373.67,
6098050,08:45:00,08:45:00,6018,1,,,1,0,
6098050,08:47:12,08:47:12,6019,2,,,,778.2,0
6098050,08:48:04,08:48:04,6020,3,,,,949.77,0
6098050,08:49:07,08:49:07,6021,4,,,,1197.8,0
6098050,08:50:16,08:50:16,942,5,,,,1466.7,0
6098050,08:51:03,08:51:03,943,6,,,,1667.26,0
6098050,08:52:04,08:52:04,4708,7,,,,1953.12,0
6098050,08:53:29,08:53:29,4709,8,,,,2288.29,0
6098050,08:54:13,08:54:13,4710,9,,,,2440.64,0
6098050,08:55:52,08:55:52,948,10,,,,2845.91,0
6098050,08:56:15,08:56:15,949,11,,,,2936.09,0
6098050,08:57:01,08:57:01,950,12,,,,3097.04,0
6098050,08:57:51,08:57:51,951,13,,,,3321.31,0
6098050,08:58:49,08:58:49,952,14,,,,3563.33,0
6098050,08:59:38,08:59:38,953,15,,,,3778,0
6098050,09:00:56,09:00:56,954,16,,,,4096.48,0
6098050,09:01:45,09:01:45,955,17,,,,4243.87,0
6098050,09:02:37,09:02:37,956,18,,,,4519.26,0
6098050,09:03:00,09:03:00,957,19,,,,4631.9,
6098050,09:04:23,09:04:23,958,20,,,,5133.96,0
6098050,09:04:51,09:04:51,959,21,,,,5380.02,0
6098050,09:05:57,09:05:57,960,22,,,,5674.73,0
6098050,09:06:30,09:06:30,961,23,,,,5860.82,0
6098050,09:07:10,09:07:10,962,24,,,,6100.02,0
6098050,09:07:56,09:07:56,963,25,,,,6350.84,0
6098050,09:08:44,09:08:44,964,26,,,,6470.6,0
6098050,09:09:30,09:09:30,965,27,,,,6687.93,0
6098050,09:10:08,09:10:08,482,28,,,,6882.42,0
6098050,09:10:36,09:10:36,483,29,,,,7033.89,0
6098050,09:11:11,09:11:11,484,30,,,,7248.66,0
6098050,09:12:00,09:12:00,9499,31,,,,7673.47,
6098050,09:13:00,09:13:00,69,32,,,,8406.34,
6098050,09:14:37,09:14:37,9496,33,,,,9631.86,0
6098050,09:17:04,09:17:04,93,34,,,,11252.27,0
6098050,09:18:00,09:18:00,94,35,,,,11972.15,
6098050,09:18:46,09:18:46,95,36,,,,13069.52,0
6098050,09:19:08,09:19:08,96,37,,,,13520.71,0
6098050,09:19:41,09:19:41,97,38,,,,14065.67,0
6098050,09:20:14,09:20:14,98,39,,,,14677.99,0
6098050,09:21:00,09:21:00,9952,40,,1,,15373.67,
6098060,08:45:00,08:45:00,6018,1,,,1,0,
6098060,08:47:12,08:47:12,6019,2,,,,778.2,0
6098060,08:48:04,08:48:04,6020,3,,,,949.77,0
6098060,08:49:07,08:49:07,6021,4,,,,1197.8,0
6098060,08:50:16,08:50:16,942,5,,,,1466.7,0
6098060,08:51:03,08:51:03,943,6,,,,1667.26,0
6098060,08:52:04,08:52:04,4708,7,,,,1953.12,0
6098060,08:53:29,08:53:29,4709,8,,,,2288.29,0
6098060,08:54:13,08:54:13,4710,9,,,,2440.64,0
6098060,08:55:52,08:55:52,948,10,,,,2845.91,0
6098060,08:56:15,08:56:15,949,11,,,,2936.09,0
6098060,08:57:01,08:57:01,950,12,,,,3097.04,0
6098060,08:57:51,08:57:51,951,13,,,,3321.31,0
6098060,08:58:49,08:58:49,952,14,,,,3563.33,0
6098060,08:59:38,08:59:38,953,15,,,,3778,0
6098060,09:00:56,09:00:56,954,16,,,,4096.48,0
6098060,09:01:45,09:01:45,955,17,,,,4243.87,0
6098060,09:02:37,09:02:37,956,18,,,,4519.26,0
6098060,09:03:00,09:03:00,957,19,,,,4631.9,
6098060,09:04:23,09:04:23,958,20,,,,5133.96,0
6098060,09:04:51,09:04:51,959,21,,,,5380.02,0
6098060,09:05:57,09:05:57,960,22,,,,5674.73,0
6098060,09:06:30,09:06:30,961,23,,,,5860.82,0
6098060,09:07:10,09:07:10,962,24,,,,6100.02,0
6098060,09:07:56,09:07:56,963,25,,,,6350.84,0
6098060,09:08:44,09:08:44,964,26,,,,6470.6,0
6098060,09:09:30,09:09:30,965,27,,,,6687.93,0
6098060,09:10:08,09:10:08,482,28,,,,6882.42,0
6098060,09:10:36,09:10:36,483,29,,,,7033.89,0
6098060,09:11:11,09:11:11,484,30,,,,7248.66,0
6098060,09:12:00,09:12:00,9499,31,,,,7673.47,
6098060,09:13:00,09:13:00,69,32,,,,8406.34,
6098060,09:14:37,09:14:37,9496,33,,,,9631.86,0
6098060,09:17:04,09:17:04,93,34,,,,11252.27,0
6098060,09:18:00,09:18:00,94,35,,,,11972.15,
6098060,09:18:46,09:18:46,95,36,,,,13069.52,0
6098060,09:19:08,09:19:08,96,37,,,,13520.71,0
6098060,09:19:41,09:19:41,97,38,,,,14065.67,0
6098060,09:20:14,09:20:14,98,39,,,,14677.99,0
6098060,09:21:00,09:21:00,9952,40,,1,,15373.67,
6098080,08:45:00,08:45:00,6018,1,,,1,0,
6098080,08:47:12,08:47:12,6019,2,,,,778.2,0
6098080,08:48:04,08:48:04,6020,3,,,,949.77,0
6098080,08:49:07,08:49:07,6021,4,,,,1197.8,0
6098080,08:50:16,08:50:16,942,5,,,,1466.7,0
6098080,08:51:03,08:51:03,943,6,,,,1667.26,0
6098080,08:52:04,08:52:04,4708,7,,,,1953.12,0
6098080,08:53:29,08:53:29,4709,8,,,,2288.29,0
6098080,08:54:13,08:54:13,4710,9,,,,2440.64,0
6098080,08:55:52,08:55:52,948,10,,,,2845.91,0
6098080,08:56:15,08:56:15,949,11,,,,2936.09,0
6098080,08:57:01,08:57:01,950,12,,,,3097.04,0
6098080,08:57:51,08:57:51,951,13,,,,3321.31,0
6098080,08:58:49,08:58:49,952,14,,,,3563.33,0
6098080,08:59:38,08:59:38,953,15,,,,3778,0
6098080,09:00:56,09:00:56,954,16,,,,4096.48,0
6098080,09:01:45,09:01:45,955,17,,,,4243.87,0
6098080,09:02:37,09:02:37,956,18,,,,4519.26,0
6098080,09:03:00,09:03:00,957,19,,,,4631.9,
6098080,09:04:23,09:04:23,958,20,,,,5133.96,0
6098080,09:04:51,09:04:51,959,21,,,,5380.02,0
6098080,09:05:57,09:05:57,960,22,,,,5674.73,0
6098080,09:06:30,09:06:30,961,23,,,,5860.82,0
6098080,09:07:10,09:07:10,962,24,,,,6100.02,0
6098080,09:07:56,09:07:56,963,25,,,,6350.84,0
6098080,09:08:44,09:08:44,964,26,,,,6470.6,0
6098080,09:09:30,09:09:30,965,27,,,,6687.93,0
6098080,09:10:08,09:10:08,482,28,,,,6882.42,0
6098080,09:10:36,09:10:36,483,29,,,,7033.89,0
6098080,09:11:11,09:11:11,484,30,,,,7248.66,0
6098080,09:12:00,09:12:00,9499,31,,,,7673.47,
6098080,09:13:00,09:13:00,69,32,,,,8406.34,
6098080,09:14:37,09:14:37,9496,33,,,,9631.86,0
6098080,09:17:04,09:17:04,93,34,,,,11252.27,0
6098080,09:18:00,09:18:00,94,35,,,,11972.15,
6098080,09:18:46,09:18:46,95,36,,,,13069.52,0
6098080,09:19:08,09:19:08,96,37,,,,13520.71,0
6098080,09:19:41,09:19:41,97,38,,,,14065.67,0
6098080,09:20:14,09:20:14,98,39,,,,14677.99,0
6098080,09:21:00,09:21:00,9952,40,,1,,15373.67,
6098090,08:45:00,08:45:00,6018,1,,,1,0,
6098090,08:47:12,08:47:12,6019,2,,,,778.2,0
6098090,08:48:04,08:48:04,6020,3,,,,949.77,0
6098090,08:49:07,08:49:07,6021,4,,,,1197.8,0
6098090,08:50:16,08:50:16,942,5,,,,1466.7,0
6098090,08:51:03,08:51:03,943,6,,,,1667.26,0
6098090,08:52:04,08:52:04,4708,7,,,,1953.12,0
6098090,08:53:29,08:53:29,4709,8,,,,2288.29,0
6098090,08:54:13,08:54:13,4710,9,,,,2440.64,0
6098090,08:55:52,08:55:52,948,10,,,,2845.91,0
6098090,08:56:15,08:56:15,949,11,,,,2936.09,0
6098090,08:57:01,08:57:01,950,12,,,,3097.04,0
6098090,08:57:51,08:57:51,951,13,,,,3321.31,0
6098090,08:58:49,08:58:49,952,14,,,,3563.33,0
6098090,08:59:38,08:59:38,953,15,,,,3778,0
6098090,09:00:56,09:00:56,954,16,,,,4096.48,0
6098090,09:01:45,09:01:45,955,17,,,,4243.87,0
6098090,09:02:37,09:02:37,956,18,,,,4519.26,0
6098090,09:03:00,09:03:00,957,19,,,,4631.9,
6098090,09:04:23,09:04:23,958,20,,,,5133.96,0
6098090,09:04:51,09:04:51,959,21,,,,5380.02,0
6098090,09:05:57,09:05:57,960,22,,,,5674.73,0
6098090,09:06:30,09:06:30,961,23,,,,5860.82,0
6098090,09:07:10,09:07:10,962,24,,,,6100.02,0
6098090,09:07:56,09:07:56,963,25,,,,6350.84,0
6098090,09:08:44,09:08:44,964,26,,,,6470.6,0
6098090,09:09:30,09:09:30,965,27,,,,6687.93,0
6098090,09:10:08,09:10:08,482,28,,,,6882.42,0
6098090,09:10:36,09:10:36,483,29,,,,7033.89,0
6098090,09:11:11,09:11:11,484,30,,,,7248.66,0
6098090,09:12:00,09:12:00,9499,31,,,,7673.47,
6098090,09:13:00,09:13:00,69,32,,,,8406.34,
6098090,09:14:37,09:14:37,9496,33,,,,9631.86,0
6098090,09:17:04,09:17:04,93,34,,,,11252.27,0
6098090,09:18:00,09:18:00,94,35,,,,11972.15,
6098090,09:18:46,09:18:46,95,36,,,,13069.52,0
6098090,09:19:08,09:19:08,96,37,,,,13520.71,0
6098090,09:19:41,09:19:41,97,38,,,,14065.67,0
6098090,09:20:14,09:20:14,98,39,,,,14677.99,0
6098090,09:21:00,09:21:00,9952,40,,1,,15373.67,
6098120,08:45:00,08:45:00,6018,1,,,1,0,
6098120,08:47:12,08:47:12,6019,2,,,,778.2,0
6098120,08:48:04,08:48:04,6020,3,,,,949.77,0
6098120,08:49:07,08:49:07,6021,4,,,,1197.8,0
6098120,08:50:16,08:50:16,942,5,,,,1466.7,0
6098120,08:51:03,08:51:03,943,6,,,,1667.26,0
6098120,08:52:04,08:52:04,4708,7,,,,1953.12,0
6098120,08:53:29,08:53:29,4709,8,,,,2288.29,0
6098120,08:54:13,08:54:13,4710,9,,,,2440.64,0
6098120,08:55:52,08:55:52,948,10,,,,2845.91,0
6098120,08:56:15,08:56:15,949,11,,,,2936.09,0
6098120,08:57:01,08:57:01,950,12,,,,3097.04,0
6098120,08:57:51,08:57:51,951,13,,,,3321.31,0
6098120,08:58:49,08:58:49,952,14,,,,3563.33,0
6098120,08:59:38,08:59:38,953,15,,,,3778,0
6098120,09:00:56,09:00:56,954,16,,,,4096.48,0
6098120,09:01:45,09:01:45,955,17,,,,4243.87,0
6098120,09:02:37,09:02:37,956,18,,,,4519.26,0
6098120,09:03:00,09:03:00,957,19,,,,4631.9,
6098120,09:04:23,09:04:23,958,20,,,,5133.96,0
6098120,09:04:51,09:04:51,959,21,,,,5380.02,0
6098120,09:05:57,09:05:57,960,22,,,,5674.73,0
6098120,09:06:30,09:06:30,961,23,,,,5860.82,0
6098120,09:07:10,09:07:10,962,24,,,,6100.02,0
6098120,09:07:56,09:07:56,963,25,,,,6350.84,0
6098120,09:08:44,09:08:44,964,26,,,,6470.6,0
6098120,09:09:30,09:09:30,965,27,,,,6687.93,0
6098120,09:10:08,09:10:08,482,28,,,,6882.42,0
6098120,09:10:36,09:10:36,483,29,,,,7033.89,0
6098120,09:11:11,09:11:11,484,30,,,,7248.66,0
6098120,09:12:00,09:12:00,9499,31,,,,7673.47,
6098120,09:13:00,09:13:00,69,32,,,,8406.34,
6098120,09:14:37,09:14:37,9496,33,,,,9631.86,0
6098120,09:17:04,09:17:04,93,34,,,,11252.27,0
6098120,09:18:00,09:18:00,94,35,,,,11972.15,
6098120,09:18:46,09:18:46,95,36,,,,13069.52,0
6098120,09:19:08,09:19:08,96,37,,,,13520.71,0
6098120,09:19:41,09:19:41,97,38,,,,14065.67,0
6098120,09:20:14,09:20:14,98,39,,,,14677.99,0
6098120,09:21:00,09:21:00,9952,40,,1,,15373.67,
6098130,08:45:00,08:45:00,6018,1,,,1,0,
6098130,08:47:12,08:47:12,6019,2,,,,778.2,0
6098130,08:48:04,08:48:04,6020,3,,,,949.77,0
6098130,08:49:07,08:49:07,6021,4,,,,1197.8,0
6098130,08:50:16,08:50:16,942,5,,,,1466.7,0
6098130,08:51:03,08:51:03,943,6,,,,1667.26,0
6098130,08:52:04,08:52:04,4708,7,,,,1953.12,0
6098130,08:53:29,08:53:29,4709,8,,,,2288.29,0
6098130,08:54:13,08:54:13,4710,9,,,,2440.64,0
6098130,08:55:52,08:55:52,948,10,,,,2845.91,0
6098130,08:56:15,08:56:15,949,11,,,,2936.09,0
6098130,08:57:01,08:57:01,950,12,,,,3097.04,0
6098130,08:57:51,08:57:51,951,13,,,,3321.31,0
6098130,08:58:49,08:58:49,952,14,,,,3563.33,0
6098130,08:59:38,08:59:38,953,15,,,,3778,0
6098130,09:00:56,09:00:56,954,16,,,,4096.48,0
6098130,09:01:45,09:01:45,955,17,,,,4243.87,0
6098130,09:02:37,09:02:37,956,18,,,,4519.26,0
6098130,09:03:00,09:03:00,957,19,,,,4631.9,
6098130,09:04:23,09:04:23,958,20,,,,5133.96,0
6098130,09:04:51,09:04:51,959,21,,,,5380.02,0
6098130,09:05:57,09:05:57,960,22,,,,5674.73,0
6098130,09:06:30,09:06:30,961,23,,,,5860.82,0
6098130,09:07:10,09:07:10,962,24,,,,6100.02,0
6098130,09:07:56,09:07:56,963,25,,,,6350.84,0
6098130,09:08:44,09:08:44,964,26,,,,6470.6,0
6098130,09:09:30,09:09:30,965,27,,,,6687.93,0
6098130,09:10:08,09:10:08,482,28,,,,6882.42,0
6098130,09:10:36,09:10:36,483,29,,,,7033.89,0
6098130,09:11:11,09:11:11,484,30,,,,7248.66,0
6098130,09:12:00,09:12:00,9499,31,,,,7673.47,
6098130,09:13:00,09:13:00,69,32,,,,8406.34,
6098130,09:14:37,09:14:37,9496,33,,,,9631.86,0
6098130,09:17:04,09:17:04,93,34,,,,11252.27,0
6098130,09:18:00,09:18:00,94,35,,,,11972.15,
6098130,09:18:46,09:18:46,95,36,,,,13069.52,0
6098130,09:19:08,09:19:08,96,37,,,,13520.71,0
6098130,09:19:41,09:19:41,97,38,,,,14065.67,0
6098130,09:20:14,09:20:14,98,39,,,,14677.99,0
6098130,09:21:00,09:21:00,9952,40,,1,,15373.67,
6602020,06:30:00,06:30:00,6018,1,,,1,0,
6602020,06:31:50,06:31:50,6019,2,,,,778.2,0
6602020,06:32:33,06:32:33,6020,3,,,,949.77,0
6602020,06:33:26,06:33:26,6021,4,,,,1197.8,0
6602020,06:34:24,06:34:24,942,5,,,,1466.7,0
6602020,06:35:03,06:35:03,943,6,,,,1667.26,0
6602020,06:35:53,06:35:53,4708,7,,,,1953.12,0
6602020,06:37:04,06:37:04,4709,8,,,,2288.29,0
6602020,06:37:41,06:37:41,4710,9,,,,2440.64,0
6602020,06:39:04,06:39:04,948,10,,,,2845.91,0
6602020,06:39:22,06:39:22,949,11,,,,2936.09,0
6602020,06:40:01,06:40:01,950,12,,,,3097.04,0
6602020,06:40:42,06:40:42,951,13,,,,3321.31,0
6602020,06:41:31,06:41:31,952,14,,,,3563.33,0
6602020,06:42:12,06:42:12,953,15,,,,3778,0
6602020,06:43:16,06:43:16,954,16,,,,4096.48,0
6602020,06:43:58,06:43:58,955,17,,,,4243.87,0
6602020,06:44:41,06:44:41,956,18,,,,4519.26,0
6602020,06:45:00,06:45:00,957,19,,,,4631.9,
6602020,06:46:23,06:46:23,958,20,,,,5133.96,0
6602020,06:46:51,06:46:51,959,21,,,,5380.02,0
6602020,06:47:57,06:47:57,960,22,,,,5674.73,0
6602020,06:48:30,06:48:30,961,23,,,,5860.82,0
6602020,06:49:10,06:49:10,962,24,,,,6100.02,0
6602020,06:49:56,06:49:56,963,25,,,,6350.84,0
6602020,06:50:44,06:50:44,964,26,,,,6470.6,0
6602020,06:51:30,06:51:30,965,27,,,,6687.93,0
6602020,06:52:08,06:52:08,482,28,,,,6882.42,0
6602020,06:52:36,06:52:36,483,29,,,,7033.89,0
6602020,06:53:11,06:53:11,484,30,,,,7248.66,0
6602020,06:54:00,06:54:00,9499,31,,,,7673.47,
6602020,06:55:00,06:55:00,69,32,,,,8406.34,
6602020,06:56:37,06:56:37,9496,33,,,,9631.86,0
6602020,06:59:04,06:59:04,93,34,,,,11252.27,0
6602020,07:00:00,07:00:00,94,35,,,,11972.15,
6602020,07:01:01,07:01:01,95,36,,,,13069.52,0
6602020,07:01:30,07:01:30,96,37,,,,13520.71,0
6602020,07:02:14,07:02:14,97,38,,,,14065.67,0
6602020,07:02:59,07:02:59,98,39,,,,14677.99,0
6602020,07:04:00,07:04:00,9952,40,,1,,15373.67,
6602030,06:30:00,06:30:00,6018,1,,,1,0,
6602030,06:31:50,06:31:50,6019,2,,,,778.2,0
6602030,06:32:33,06:32:33,6020,3,,,,949.77,0
6602030,06:33:26,06:33:26,6021,4,,,,1197.8,0
6602030,06:34:24,06:34:24,942,5,,,,1466.7,0
6602030,06:35:03,06:35:03,943,6,,,,1667.26,0
6602030,06:35:53,06:35:53,4708,7,,,,1953.12,0
6602030,06:37:04,06:37:04,4709,8,,,,2288.29,0
6602030,06:37:41,06:37:41,4710,9,,,,2440.64,0
6602030,06:39:04,06:39:04,948,10,,,,2845.91,0
6602030,06:39:22,06:39:22,949,11,,,,2936.09,0
6602030,06:40:01,06:40:01,950,12,,,,3097.04,0
6602030,06:40:42,06:40:42,951,13,,,,3321.31,0
6602030,06:41:31,06:41:31,952,14,,,,3563.33,0
6602030,06:42:12,06:42:12,953,15,,,,3778,0
6602030,06:43:16,06:43:16,954,16,,,,4096.48,0
6602030,06:43:58,06:43:58,955,17,,,,4243.87,0
6602030,06:44:41,06:44:41,956,18,,,,4519.26,0
6602030,06:45:00,06:45:00,957,19,,,,4631.9,
6602030,06:46:23,06:46:23,958,20,,,,5133.96,0
6602030,06:46:51,06:46:51,959,21,,,,5380.02,0
6602030,06:47:57,06:47:57,960,22,,,,5674.73,0
6602030,06:48:30,06:48:30,961,23,,,,5860.82,0
6602030,06:49:10,06:49:10,962,24,,,,6100.02,0
6602030,06:49:56,06:49:56,963,25,,,,6350.84,0
6602030,06:50:44,06:50:44,964,26,,,,6470.6,0
6602030,06:51:30,06:51:30,965,27,,,,6687.93,0
6602030,06:52:08,06:52:08,482,28,,,,6882.42,0
6602030,06:52:36,06:52:36,483,29,,,,7033.89,0
6602030,06:53:11,06:53:11,484,30,,,,7248.66,0
6602030,06:54:00,06:54:00,9499,31,,,,7673.47,
6602030,06:55:00,06:55:00,69,32,,,,8406.34,
6602030,06:56:37,06:56:37,9496,33,,,,9631.86,0
6602030,06:59:04,06:59:04,93,34,,,,11252.27,0
6602030,07:00:00,07:00:00,94,35,,,,11972.15,
6602030,07:01:01,07:01:01,95,36,,,,13069.52,0
6602030,07:01:30,07:01:30,96,37,,,,13520.71,0
6602030,07:02:14,07:02:14,97,38,,,,14065.67,0
6602030,07:02:59,07:02:59,98,39,,,,14677.99,0
6602030,07:04:00,07:04:00,9952,40,,1,,15373.67,
6602040,06:30:00,06:30:00,6018,1,,,1,0,
6602040,06:31:50,06:31:50,6019,2,,,,778.2,0
6602040,06:32:33,06:32:33,6020,3,,,,949.77,0
6602040,06:33:26,06:33:26,6021,4,,,,1197.8,0
6602040,06:34:24,06:34:24,942,5,,,,1466.7,0
6602040,06:35:03,06:35:03,943,6,,,,1667.26,0
6602040,06:35:53,06:35:53,4708,7,,,,1953.12,0
6602040,06:37:04,06:37:04,4709,8,,,,2288.29,0
6602040,06:37:41,06:37:41,4710,9,,,,2440.64,0
6602040,06:39:04,06:39:04,948,10,,,,2845.91,0
6602040,06:39:22,06:39:22,949,11,,,,2936.09,0
6602040,06:40:01,06:40:01,950,12,,,,3097.04,0
6602040,06:40:42,06:40:42,951,13,,,,3321.31,0
6602040,06:41:31,06:41:31,952,14,,,,3563.33,0
6602040,06:42:12,06:42:12,953,15,,,,3778,0
6602040,06:43:16,06:43:16,954,16,,,,4096.48,0
6602040,06:43:58,06:43:58,955,17,,,,4243.87,0
6602040,06:44:41,06:44:41,956,18,,,,4519.26,0
6602040,06:45:00,06:45:00,957,19,,,,4631.9,
6602040,06:46:23,06:46:23,958,20,,,,5133.96,0
6602040,06:46:51,06:46:51,959,21,,,,5380.02,0
6602040,06:47:57,06:47:57,960,22,,,,5674.73,0
6602040,06:48:30,06:48:30,961,23,,,,5860.82,0
6602040,06:49:10,06:49:10,962,24,,,,6100.02,0
6602040,06:49:56,06:49:56,963,25,,,,6350.84,0
6602040,06:50:44,06:50:44,964,26,,,,6470.6,0
6602040,06:51:30,06:51:30,965,27,,,,6687.93,0
6602040,06:52:08,06:52:08,482,28,,,,6882.42,0
6602040,06:52:36,06:52:36,483,29,,,,7033.89,0
6602040,06:53:11,06:53:11,484,30,,,,7248.66,0
6602040,06:54:00,06:54:00,9499,31,,,,7673.47,
6602040,06:55:00,06:55:00,69,32,,,,8406.34,
6602040,06:56:37,06:56:37,9496,33,,,,9631.86,0
6602040,06:59:04,06:59:04,93,34,,,,11252.27,0
6602040,07:00:00,07:00:00,94,35,,,,11972.15,
6602040,07:01:01,07:01:01,95,36,,,,13069.52,0
6602040,07:01:30,07:01:30,96,37,,,,13520.71,0
6602040,07:02:14,07:02:14,97,38,,,,14065.67,0
6602040,07:02:59,07:02:59,98,39,,,,14677.99,0
6602040,07:04:00,07:04:00,9952,40,,1,,15373.67,
6602050,06:30:00,06:30:00,6018,1,,,1,0,
6602050,06:31:50,06:31:50,6019,2,,,,778.2,0
6602050,06:32:33,06:32:33,6020,3,,,,949.77,0
6602050,06:33:26,06:33:26,6021,4,,,,1197.8,0
6602050,06:34:24,06:34:24,942,5,,,,1466.7,0
6602050,06:35:03,06:35:03,943,6,,,,1667.26,0
6602050,06:35:53,06:35:53,4708,7,,,,1953.12,0
6602050,06:37:04,06:37:04,4709,8,,,,2288.29,0
6602050,06:37:41,06:37:41,4710,9,,,,2440.64,0
6602050,06:39:04,06:39:04,948,10,,,,2845.91,0
6602050,06:39:22,06:39:22,949,11,,,,2936.09,0
6602050,06:40:01,06:40:01,950,12,,,,3097.04,0
6602050,06:40:42,06:40:42,951,13,,,,3321.31,0
6602050,06:41:31,06:41:31,952,14,,,,3563.33,0
6602050,06:42:12,06:42:12,953,15,,,,3778,0
6602050,06:43:16,06:43:16,954,16,,,,4096.48,0
6602050,06:43:58,06:43:58,955,17,,,,4243.87,0
6602050,06:44:41,06:44:41,956,18,,,,4519.26,0
6602050,06:45:00,06:45:00,957,19,,,,4631.9,
6602050,06:46:23,06:46:23,958,20,,,,5133.96,0
6602050,06:46:51,06:46:51,959,21,,,,5380.02,0
6602050,06:47:57,06:47:57,960,22,,,,5674.73,0
6602050,06:48:30,06:48:30,961,23,,,,5860.82,0
6602050,06:49:10,06:49:10,962,24,,,,6100.02,0
6602050,06:49:56,06:49:56,963,25,,,,6350.84,0
6602050,06:50:44,06:50:44,964,26,,,,6470.6,0
6602050,06:51:30,06:51:30,965,27,,,,6687.93,0
6602050,06:52:08,06:52:08,482,28,,,,6882.42,0
6602050,06:52:36,06:52:36,483,29,,,,7033.89,0
6602050,06:53:11,06:53:11,484,30,,,,7248.66,0
6602050,06:54:00,06:54:00,9499,31,,,,7673.47,
6602050,06:55:00,06:55:00,69,32,,,,8406.34,
6602050,06:56:37,06:56:37,9496,33,,,,9631.86,0
6602050,06:59:04,06:59:04,93,34,,,,11252.27,0
6602050,07:00:00,07:00:00,94,35,,,,11972.15,
6602050,07:01:01,07:01:01,95,36,,,,13069.52,0
6602050,07:01:30,07:01:30,96,37,,,,13520.71,0
6602050,07:02:14,07:02:14,97,38,,,,14065.67,0
6602050,07:02:59,07:02:59,98,39,,,,14677.99,0
6602050,07:04:00,07:04:00,9952,40,,1,,15373.67,
6602060,06:30:00,06:30:00,6018,1,,,1,0,
6602060,06:31:50,06:31:50,6019,2,,,,778.2,0
6602060,06:32:33,06:32:33,6020,3,,,,949.77,0
6602060,06:33:26,06:33:26,6021,4,,,,1197.8,0
6602060,06:34:24,06:34:24,942,5,,,,1466.7,0
6602060,06:35:03,06:35:03,943,6,,,,1667.26,0
6602060,06:35:53,06:35:53,4708,7,,,,1953.12,0
6602060,06:37:04,06:37:04,4709,8,,,,2288.29,0
6602060,06:37:41,06:37:41,4710,9,,,,2440.64,0
6602060,06:39:04,06:39:04,948,10,,,,2845.91,0
6602060,06:39:22,06:39:22,949,11,,,,2936.09,0
6602060,06:40:01,06:40:01,950,12,,,,3097.04,0
6602060,06:40:42,06:40:42,951,13,,,,3321.31,0
6602060,06:41:31,06:41:31,952,14,,,,3563.33,0
6602060,06:42:12,06:42:12,953,15,,,,3778,0
6602060,06:43:16,06:43:16,954,16,,,,4096.48,0
6602060,06:43:58,06:43:58,955,17,,,,4243.87,0
6602060,06:44:41,06:44:41,956,18,,,,4519.26,0
6602060,06:45:00,06:45:00,957,19,,,,4631.9,
6602060,06:46:23,06:46:23,958,20,,,,5133.96,0
6602060,06:46:51,06:46:51,959,21,,,,5380.02,0
6602060,06:47:57,06:47:57,960,22,,,,5674.73,0
6602060,06:48:30,06:48:30,961,23,,,,5860.82,0
6602060,06:49:10,06:49:10,962,24,,,,6100.02,0
6602060,06:49:56,06:49:56,963,25,,,,6350.84,0
6602060,06:50:44,06:50:44,964,26,,,,6470.6,0
6602060,06:51:30,06:51:30,965,27,,,,6687.93,0
6602060,06:52:08,06:52:08,482,28,,,,6882.42,0
6602060,06:52:36,06:52:36,483,29,,,,7033.89,0
6602060,06:53:11,06:53:11,484,30,,,,7248.66,0
6602060,06:54:00,06:54:00,9499,31,,,,7673.47,
6602060,06:55:00,06:55:00,69,32,,,,8406.34,
6602060,06:56:37,06:56:37,9496,33,,,,9631.86,0
6602060,06:59:04,06:59:04,93,34,,,,11252.27,0
6602060,07:00:00,07:00:00,94,35,,,,11972.15,
6602060,07:01:01,07:01:01,95,36,,,,13069.52,0
6602060,07:01:30,07:01:30,96,37,,,,13520.71,0
6602060,07:02:14,07:02:14,97,38,,,,14065.67,0
6602060,07:02:59,07:02:59,98,39,,,,14677.99,0
6602060,07:04:00,07:04:00,9952,40,,1,,15373.67,
6602080,06:30:00,06:30:00,6018,1,,,1,0,
6602080,06:31:50,06:31:50,6019,2,,,,778.2,0
6602080,06:32:33,06:32:33,6020,3,,,,949.77,0
6602080,06:33:26,06:33:26,6021,4,,,,1197.8,0
6602080,06:34:24,06:34:24,942,5,,,,1466.7,0
6602080,06:35:03,06:35:03,943,6,,,,1667.26,0
6602080,06:35:53,06:35:53,4708,7,,,,1953.12,0
6602080,06:37:04,06:37:04,4709,8,,,,2288.29,0
6602080,06:37:41,06:37:41,4710,9,,,,2440.64,0
6602080,06:39:04,06:39:04,948,10,,,,2845.91,0
6602080,06:39:22,06:39:22,949,11,,,,2936.09,0
6602080,06:40:01,06:40:01,950,12,,,,3097.04,0
6602080,06:40:42,06:40:42,951,13,,,,3321.31,0
6602080,06:41:31,06:41:31,952,14,,,,3563.33,0
6602080,06:42:12,06:42:12,953,15,,,,3778,0
6602080,06:43:16,06:43:16,954,16,,,,4096.48,0
6602080,06:43:58,06:43:58,955,17,,,,4243.87,0
6602080,06:44:41,06:44:41,956,18,,,,4519.26,0
6602080,06:45:00,06:45:00,957,19,,,,4631.9,
6602080,06:46:23,06:46:23,958,20,,,,5133.96,0
6602080,06:46:51,06:46:51,959,21,,,,5380.02,0
6602080,06:47:57,06:47:57,960,22,,,,5674.73,0
6602080,06:48:30,06:48:30,961,23,,,,5860.82,0
6602080,06:49:10,06:49:10,962,24,,,,6100.02,0
6602080,06:49:56,06:49:56,963,25,,,,6350.84,0
6602080,06:50:44,06:50:44,964,26,,,,6470.6,0
6602080,06:51:30,06:51:30,965,27,,,,6687.93,0
6602080,06:52:08,06:52:08,482,28,,,,6882.42,0
6602080,06:52:36,06:52:36,483,29,,,,7033.89,0
6602080,06:53:11,06:53:11,484,30,,,,7248.66,0
6602080,06:54:00,06:54:00,9499,31,,,,7673.47,
6602080,06:55:00,06:55:00,69,32,,,,8406.34,
6602080,06:56:37,06:56:37,9496,33,,,,9631.86,0
6602080,06:59:04,06:59:04,93,34,,,,11252.27,0
6602080,07:00:00,07:00:00,94,35,,,,11972.15,
6602080,07:01:01,07:01:01,95,36,,,,13069.52,0
6602080,07:01:30,07:01:30,96,37,,,,13520.71,0
6602080,07:02:14,07:02:14,97,38,,,,14065.67,0
6602080,07:02:59,07:02:59,98,39,,,,14677.99,0
6602080,07:04:00,07:04:00,9952,40,,1,,15373.67,
6602090,06:30:00,06:30:00,6018,1,,,1,0,
6602090,06:31:50,06:31:50,6019,2,,,,778.2,0
6602090,06:32:33,06:32:33,6020,3,,,,949.77,0
6602090,06:33:26,06:33:26,6021,4,,,,1197.8,0
6602090,06:34:24,06:34:24,942,5,,,,1466.7,0
6602090,06:35:03,06:35:03,943,6,,,,1667.26,0
6602090,06:35:53,06:35:53,4708,7,,,,1953.12,0
6602090,06:37:04,06:37:04,4709,8,,,,2288.29,0
6602090,06:37:41,06:37:41,4710,9,,,,2440.64,0
6602090,06:39:04,06:39:04,948,10,,,,2845.91,0
6602090,06:39:22,06:39:22,949,11,,,,2936.09,0
6602090,06:40:01,06:40:01,950,12,,,,3097.04,0
6602090,06:40:42,06:40:42,951,13,,,,3321.31,0
6602090,06:41:31,06:41:31,952,14,,,,3563.33,0
6602090,06:42:12,06:42:12,953,15,,,,3778,0
6602090,06:43:16,06:43:16,954,16,,,,4096.48,0
6602090,06:43:58,06:43:58,955,17,,,,4243.87,0
6602090,06:44:41,06:44:41,956,18,,,,4519.26,0
6602090,06:45:00,06:45:00,957,19,,,,4631.9,
6602090,06:46:23,06:46:23,958,20,,,,5133.96,0
6602090,06:46:51,06:46:51,959,21,,,,5380.02,0
6602090,06:47:57,06:47:57,960,22,,,,5674.73,0
6602090,06:48:30,06:48:30,961,23,,,,5860.82,0
6602090,06:49:10,06:49:10,962,24,,,,6100.02,0
6602090,06:49:56,06:49:56,963,25,,,,6350.84,0
6602090,06:50:44,06:50:44,964,26,,,,6470.6,0
6602090,06:51:30,06:51:30,965,27,,,,6687.93,0
6602090,06:52:08,06:52:08,482,28,,,,6882.42,0
6602090,06:52:36,06:52:36,483,29,,,,7033.89,0
6602090,06:53:11,06:53:11,484,30,,,,7248.66,0
6602090,06:54:00,06:54:00,9499,31,,,,7673.47,
6602090,06:55:00,06:55:00,69,32,,,,8406.34,
6602090,06:56:37,06:56:37,9496,33,,,,9631.86,0
6602090,06:59:04,06:59:04,93,34,,,,11252.27,0
6602090,07:00:00,07:00:00,94,35,,,,11972.15,
6602090,07:01:01,07:01:01,95,36,,,,13069.52,0
6602090,07:01:30,07:01:30,96,37,,,,13520.71,0
6602090,07:02:14,07:02:14,97,38,,,,14065.67,0
6602090,07:02:59,07:02:59,98,39,,,,14677.99,0
6602090,07:04:00,07:04:00,9952,40,,1,,15373.67,
6602120,06:30:00,06:30:00,6018,1,,,1,0,
6602120,06:31:50,06:31:50,6019,2,,,,778.2,0
6602120,06:32:33,06:32:33,6020,3,,,,949.77,0
6602120,06:33:26,06:33:26,6021,4,,,,1197.8,0
6602120,06:34:24,06:34:24,942,5,,,,1466.7,0
6602120,06:35:03,06:35:03,943,6,,,,1667.26,0
6602120,06:35:53,06:35:53,4708,7,,,,1953.12,0
6602120,06:37:04,06:37:04,4709,8,,,,2288.29,0
6602120,06:37:41,06:37:41,4710,9,,,,2440.64,0
6602120,06:39:04,06:39:04,948,10,,,,2845.91,0
6602120,06:39:22,06:39:22,949,11,,,,2936.09,0
6602120,06:40:01,06:40:01,950,12,,,,3097.04,0
6602120,06:40:42,06:40:42,951,13,,,,3321.31,0
6602120,06:41:31,06:41:31,952,14,,,,3563.33,0
6602120,06:42:12,06:42:12,953,15,,,,3778,0
6602120,06:43:16,06:43:16,954,16,,,,4096.48,0
6602120,06:43:58,06:43:58,955,17,,,,4243.87,0
6602120,06:44:41,06:44:41,956,18,,,,4519.26,0
6602120,06:45:00,06:45:00,957,19,,,,4631.9,
6602120,06:46:23,06:46:23,958,20,,,,5133.96,0
6602120,06:46:51,06:46:51,959,21,,,,5380.02,0
6602120,06:47:57,06:47:57,960,22,,,,5674.73,0
6602120,06:48:30,06:48:30,961,23,,,,5860.82,0
6602120,06:49:10,06:49:10,962,24,,,,6100.02,0
6602120,06:49:56,06:49:56,963,25,,,,6350.84,0
6602120,06:50:44,06:50:44,964,26,,,,6470.6,0
6602120,06:51:30,06:51:30,965,27,,,,6687.93,0
6602120,06:52:08,06:52:08,482,28,,,,6882.42,0
6602120,06:52:36,06:52:36,483,29,,,,7033.89,0
6602120,06:53:11,06:53:11,484,30,,,,7248.66,0
6602120,06:54:00,06:54:00,9499,31,,,,7673.47,
6602120,06:55:00,06:55:00,69,32,,,,8406.34,
6602120,06:56:37,06:56:37,9496,33,,,,9631.86,0
6602120,06:59:04,06:59:04,93,34,,,,11252.27,0
6602120,07:00:00,07:00:00,94,35,,,,11972.15,
6602120,07:01:01,07:01:01,95,36,,,,13069.52,0
6602120,07:01:30,07:01:30,96,37,,,,13520.71,0
6602120,07:02:14,07:02:14,97,38,,,,14065.67,0
6602120,07:02:59,07:02:59,98,39,,,,14677.99,0
6602120,07:04:00,07:04:00,9952,40,,1,,15373.67,
6602130,06:30:00,06:30:00,6018,1,,,1,0,
6602130,06:31:50,06:31:50,6019,2,,,,778.2,0
6602130,06:32:33,06:32:33,6020,3,,,,949.77,0
6602130,06:33:26,06:33:26,6021,4,,,,1197.8,0
6602130,06:34:24,06:34:24,942,5,,,,1466.7,0
6602130,06:35:03,06:35:03,943,6,,,,1667.26,0
6602130,06:35:53,06:35:53,4708,7,,,,1953.12,0
6602130,06:37:04,06:37:04,4709,8,,,,2288.29,0
6602130,06:37:41,06:37:41,4710,9,,,,2440.64,0
6602130,06:39:04,06:39:04,948,10,,,,2845.91,0
6602130,06:39:22,06:39:22,949,11,,,,2936.09,0
6602130,06:40:01,06:40:01,950,12,,,,3097.04,0
6602130,06:40:42,06:40:42,951,13,,,,3321.31,0
6602130,06:41:31,06:41:31,952,14,,,,3563.33,0
6602130,06:42:12,06:42:12,953,15,,,,3778,0
6602130,06:43:16,06:43:16,954,16,,,,4096.48,0
6602130,06:43:58,06:43:58,955,17,,,,4243.87,0
6602130,06:44:41,06:44:41,956,18,,,,4519.26,0
6602130,06:45:00,06:45:00,957,19,,,,4631.9,
6602130,06:46:23,06:46:23,958,20,,,,5133.96,0
6602130,06:46:51,06:46:51,959,21,,,,5380.02,0
6602130,06:47:57,06:47:57,960,22,,,,5674.73,0
6602130,06:48:30,06:48:30,961,23,,,,5860.82,0
6602130,06:49:10,06:49:10,962,24,,,,6100.02,0
6602130,06:49:56,06:49:56,963,25,,,,6350.84,0
6602130,06:50:44,06:50:44,964,26,,,,6470.6,0
6602130,06:51:30,06:51:30,965,27,,,,6687.93,0
6602130,06:52:08,06:52:08,482,28,,,,6882.42,0
6602130,06:52:36,06:52:36,483,29,,,,7033.89,0
6602130,06:53:11,06:53:11,484,30,,,,7248.66,0
6602130,06:54:00,06:54:00,9499,31,,,,7673.47,
6602130,06:55:00,06:55:00,69,32,,,,8406.34,
6602130,06:56:37,06:56:37,9496,33,,,,9631.86,0
6602130,06:59:04,06:59:04,93,34,,,,11252.27,0
6602130,07:00:00,07:00:00,94,35,,,,11972.15,
6602130,07:01:01,07:01:01,95,36,,,,13069.52,0
6602130,07:01:30,07:01:30,96,37,,,,13520.71,0
6602130,07:02:14,07:02:14,97,38,,,,14065.67,0
6602130,07:02:59,07:02:59,98,39,,,,14677.99,0
6602130,07:04:00,07:04:00,9952,40,,1,,15373.67,
6676020,19:30:00,19:30:00,6018,1,,,1,0,
6676020,19:31:35,19:31:35,6019,2,,,,778.2,0
6676020,19:32:13,19:32:13,6020,3,,,,949.77,0
6676020,19:32:59,19:32:59,6021,4,,,,1197.8,0
6676020,19:33:48,19:33:48,942,5,,,,1466.7,0
6676020,19:34:22,19:34:22,943,6,,,,1667.26,0
6676020,19:35:06,19:35:06,4708,7,,,,1953.12,0
6676020,19:36:08,19:36:08,4709,8,,,,2288.29,0
6676020,19:36:39,19:36:39,4710,9,,,,2440.64,0
6676020,19:37:51,19:37:51,948,10,,,,2845.91,0
6676020,19:38:07,19:38:07,949,11,,,,2936.09,0
6676020,19:38:41,19:38:41,950,12,,,,3097.04,0
6676020,19:39:17,19:39:17,951,13,,,,3321.31,0
6676020,19:39:58,19:39:58,952,14,,,,3563.33,0
6676020,19:40:34,19:40:34,953,15,,,,3778,0
6676020,19:41:30,19:41:30,954,16,,,,4096.48,0
6676020,19:42:06,19:42:06,955,17,,,,4243.87,0
6676020,19:42:44,19:42:44,956,18,,,,4519.26,0
6676020,19:43:00,19:43:00,957,19,,,,4631.9,
6676020,19:44:14,19:44:14,958,20,,,,5133.96,0
6676020,19:44:39,19:44:39,959,21,,,,5380.02,0
6676020,19:45:38,19:45:38,960,22,,,,5674.73,0
6676020,19:46:07,19:46:07,961,23,,,,5860.82,0
6676020,19:46:42,19:46:42,962,24,,,,6100.02,0
6676020,19:47:23,19:47:23,963,25,,,,6350.84,0
6676020,19:48:06,19:48:06,964,26,,,,6470.6,0
6676020,19:48:47,19:48:47,965,27,,,,6687.93,0
6676020,19:49:20,19:49:20,482,28,,,,6882.42,0
6676020,19:49:45,19:49:45,483,29,,,,7033.89,0
6676020,19:50:17,19:50:17,484,30,,,,7248.66,0
6676020,19:51:00,19:51:00,9499,31,,,,7673.47,
6676020,19:52:00,19:52:00,69,32,,,,8406.34,
6676020,19:53:37,19:53:37,9496,33,,,,9631.86,0
6676020,19:56:04,19:56:04,93,34,,,,11252.27,0
6676020,19:57:00,19:57:00,94,35,,,,11972.15,
6676020,19:58:01,19:58:01,95,36,,,,13069.52,0
6676020,19:58:30,19:58:30,96,37,,,,13520.71,0
6676020,19:59:14,19:59:14,97,38,,,,14065.67,0
6676020,19:59:59,19:59:59,98,39,,,,14677.99,0
6676020,20:01:00,20:01:00,9952,40,,1,,15373.67,
6676030,19:30:00,19:30:00,6018,1,,,1,0,
6676030,19:31:35,19:31:35,6019,2,,,,778.2,0
6676030,19:32:13,19:32:13,6020,3,,,,949.77,0
6676030,19:32:59,19:32:59,6021,4,,,,1197.8,0
6676030,19:33:48,19:33:48,942,5,,,,1466.7,0
6676030,19:34:22,19:34:22,943,6,,,,1667.26,0
6676030,19:35:06,19:35:06,4708,7,,,,1953.12,0
6676030,19:36:08,19:36:08,4709,8,,,,2288.29,0
6676030,19:36:39,19:36:39,4710,9,,,,2440.64,0
6676030,19:37:51,19:37:51,948,10,,,,2845.91,0
6676030,19:38:07,19:38:07,949,11,,,,2936.09,0
6676030,19:38:41,19:38:41,950,12,,,,3097.04,0
6676030,19:39:17,19:39:17,951,13,,,,3321.31,0
6676030,19:39:58,19:39:58,952,14,,,,3563.33,0
6676030,19:40:34,19:40:34,953,15,,,,3778,0
6676030,19:41:30,19:41:30,954,16,,,,4096.48,0
6676030,19:42:06,19:42:06,955,17,,,,4243.87,0
6676030,19:42:44,19:42:44,956,18,,,,4519.26,0
6676030,19:43:00,19:43:00,957,19,,,,4631.9,
6676030,19:44:14,19:44:14,958,20,,,,5133.96,0
6676030,19:44:39,19:44:39,959,21,,,,5380.02,0
6676030,19:45:38,19:45:38,960,22,,,,5674.73,0
6676030,19:46:07,19:46:07,961,23,,,,5860.82,0
6676030,19:46:42,19:46:42,962,24,,,,6100.02,0
6676030,19:47:23,19:47:23,963,25,,,,6350.84,0
6676030,19:48:06,19:48:06,964,26,,,,6470.6,0
6676030,19:48:47,19:48:47,965,27,,,,6687.93,0
6676030,19:49:20,19:49:20,482,28,,,,6882.42,0
6676030,19:49:45,19:49:45,483,29,,,,7033.89,0
6676030,19:50:17,19:50:17,484,30,,,,7248.66,0
6676030,19:51:00,19:51:00,9499,31,,,,7673.47,
6676030,19:52:00,19:52:00,69,32,,,,8406.34,
6676030,19:53:37,19:53:37,9496,33,,,,9631.86,0
6676030,19:56:04,19:56:04,93,34,,,,11252.27,0
6676030,19:57:00,19:57:00,94,35,,,,11972.15,
6676030,19:58:01,19:58:01,95,36,,,,13069.52,0
6676030,19:58:30,19:58:30,96,37,,,,13520.71,0
6676030,19:59:14,19:59:14,97,38,,,,14065.67,0
6676030,19:59:59,19:59:59,98,39,,,,14677.99,0
6676030,20:01:00,20:01:00,9952,40,,1,,15373.67,
6676040,19:30:00,19:30:00,6018,1,,,1,0,
6676040,19:31:35,19:31:35,6019,2,,,,778.2,0
6676040,19:32:13,19:32:13,6020,3,,,,949.77,0
6676040,19:32:59,19:32:59,6021,4,,,,1197.8,0
6676040,19:33:48,19:33:48,942,5,,,,1466.7,0
6676040,19:34:22,19:34:22,943,6,,,,1667.26,0
6676040,19:35:06,19:35:06,4708,7,,,,1953.12,0
6676040,19:36:08,19:36:08,4709,8,,,,2288.29,0
6676040,19:36:39,19:36:39,4710,9,,,,2440.64,0
6676040,19:37:51,19:37:51,948,10,,,,2845.91,0
6676040,19:38:07,19:38:07,949,11,,,,2936.09,0
6676040,19:38:41,19:38:41,950,12,,,,3097.04,0
6676040,19:39:17,19:39:17,951,13,,,,3321.31,0
6676040,19:39:58,19:39:58,952,14,,,,3563.33,0
6676040,19:40:34,19:40:34,953,15,,,,3778,0
6676040,19:41:30,19:41:30,954,16,,,,4096.48,0
6676040,19:42:06,19:42:06,955,17,,,,4243.87,0
6676040,19:42:44,19:42:44,956,18,,,,4519.26,0
6676040,19:43:00,19:43:00,957,19,,,,4631.9,
6676040,19:44:14,19:44:14,958,20,,,,5133.96,0
6676040,19:44:39,19:44:39,959,21,,,,5380.02,0
6676040,19:45:38,19:45:38,960,22,,,,5674.73,0
6676040,19:46:07,19:46:07,961,23,,,,5860.82,0
6676040,19:46:42,19:46:42,962,24,,,,6100.02,0
6676040,19:47:23,19:47:23,963,25,,,,6350.84,0
6676040,19:48:06,19:48:06,964,26,,,,6470.6,0
6676040,19:48:47,19:48:47,965,27,,,,6687.93,0
6676040,19:49:20,19:49:20,482,28,,,,6882.42,0
6676040,19:49:45,19:49:45,483,29,,,,7033.89,0
6676040,19:50:17,19:50:17,484,30,,,,7248.66,0
6676040,19:51:00,19:51:00,9499,31,,,,7673.47,
6676040,19:52:00,19:52:00,69,32,,,,8406.34,
6676040,19:53:37,19:53:37,9496,33,,,,9631.86,0
6676040,19:56:04,19:56:04,93,34,,,,11252.27,0
6676040,19:57:00,19:57:00,94,35,,,,11972.15,
6676040,19:58:01,19:58:01,95,36,,,,13069.52,0
6676040,19:58:30,19:58:30,96,37,,,,13520.71,0
6676040,19:59:14,19:59:14,97,38,,,,14065.67,0
6676040,19:59:59,19:59:59,98,39,,,,14677.99,0
6676040,20:01:00,20:01:00,9952,40,,1,,15373.67,
6676050,19:30:00,19:30:00,6018,1,,,1,0,
6676050,19:31:35,19:31:35,6019,2,,,,778.2,0
6676050,19:32:13,19:32:13,6020,3,,,,949.77,0
6676050,19:32:59,19:32:59,6021,4,,,,1197.8,0
6676050,19:33:48,19:33:48,942,5,,,,1466.7,0
6676050,19:34:22,19:34:22,943,6,,,,1667.26,0
6676050,19:35:06,19:35:06,4708,7,,,,1953.12,0
6676050,19:36:08,19:36:08,4709,8,,,,2288.29,0
6676050,19:36:39,19:36:39,4710,9,,,,2440.64,0
6676050,19:37:51,19:37:51,948,10,,,,2845.91,0
6676050,19:38:07,19:38:07,949,11,,,,2936.09,0
6676050,19:38:41,19:38:41,950,12,,,,3097.04,0
6676050,19:39:17,19:39:17,951,13,,,,3321.31,0
6676050,19:39:58,19:39:58,952,14,,,,3563.33,0
6676050,19:40:34,19:40:34,953,15,,,,3778,0
6676050,19:41:30,19:41:30,954,16,,,,4096.48,0
6676050,19:42:06,19:42:06,955,17,,,,4243.87,0
6676050,19:42:44,19:42:44,956,18,,,,4519.26,0
6676050,19:43:00,19:43:00,957,19,,,,4631.9,
6676050,19:44:14,19:44:14,958,20,,,,5133.96,0
6676050,19:44:39,19:44:39,959,21,,,,5380.02,0
6676050,19:45:38,19:45:38,960,22,,,,5674.73,0
6676050,19:46:07,19:46:07,961,23,,,,5860.82,0
6676050,19:46:42,19:46:42,962,24,,,,6100.02,0
6676050,19:47:23,19:47:23,963,25,,,,6350.84,0
6676050,19:48:06,19:48:06,964,26,,,,6470.6,0
6676050,19:48:47,19:48:47,965,27,,,,6687.93,0
6676050,19:49:20,19:49:20,482,28,,,,6882.42,0
6676050,19:49:45,19:49:45,483,29,,,,7033.89,0
6676050,19:50:17,19:50:17,484,30,,,,7248.66,0
6676050,19:51:00,19:51:00,9499,31,,,,7673.47,
6676050,19:52:00,19:52:00,69,32,,,,8406.34,
6676050,19:53:37,19:53:37,9496,33,,,,9631.86,0
6676050,19:56:04,19:56:04,93,34,,,,11252.27,0
6676050,19:57:00,19:57:00,94,35,,,,11972.15,
6676050,19:58:01,19:58:01,95,36,,,,13069.52,0
6676050,19:58:30,19:58:30,96,37,,,,13520.71,0
6676050,19:59:14,19:59:14,97,38,,,,14065.67,0
6676050,19:59:59,19:59:59,98,39,,,,14677.99,0
6676050,20:01:00,20:01:00,9952,40,,1,,15373.67,
6676060,19:30:00,19:30:00,6018,1,,,1,0,
6676060,19:31:35,19:31:35,6019,2,,,,778.2,0
6676060,19:32:13,19:32:13,6020,3,,,,949.77,0
6676060,19:32:59,19:32:59,6021,4,,,,1197.8,0
6676060,19:33:48,19:33:48,942,5,,,,1466.7,0
6676060,19:34:22,19:34:22,943,6,,,,1667.26,0
6676060,19:35:06,19:35:06,4708,7,,,,1953.12,0
6676060,19:36:08,19:36:08,4709,8,,,,2288.29,0
6676060,19:36:39,19:36:39,4710,9,,,,2440.64,0
6676060,19:37:51,19:37:51,948,10,,,,2845.91,0
6676060,19:38:07,19:38:07,949,11,,,,2936.09,0
6676060,19:38:41,19:38:41,950,12,,,,3097.04,0
6676060,19:39:17,19:39:17,951,13,,,,3321.31,0
6676060,19:39:58,19:39:58,952,14,,,,3563.33,0
6676060,19:40:34,19:40:34,953,15,,,,3778,0
6676060,19:41:30,19:41:30,954,16,,,,4096.48,0
6676060,19:42:06,19:42:06,955,17,,,,4243.87,0
6676060,19:42:44,19:42:44,956,18,,,,4519.26,0
6676060,19:43:00,19:43:00,957,19,,,,4631.9,
6676060,19:44:14,19:44:14,958,20,,,,5133.96,0
6676060,19:44:39,19:44:39,959,21,,,,5380.02,0
6676060,19:45:38,19:45:38,960,22,,,,5674.73,0
6676060,19:46:07,19:46:07,961,23,,,,5860.82,0
6676060,19:46:42,19:46:42,962,24,,,,6100.02,0
6676060,19:47:23,19:47:23,963,25,,,,6350.84,0
6676060,19:48:06,19:48:06,964,26,,,,6470.6,0
6676060,19:48:47,19:48:47,965,27,,,,6687.93,0
6676060,19:49:20,19:49:20,482,28,,,,6882.42,0
6676060,19:49:45,19:49:45,483,29,,,,7033.89,0
6676060,19:50:17,19:50:17,484,30,,,,7248.66,0
6676060,19:51:00,19:51:00,9499,31,,,,7673.47,
6676060,19:52:00,19:52:00,69,32,,,,8406.34,
6676060,19:53:37,19:53:37,9496,33,,,,9631.86,0
6676060,19:56:04,19:56:04,93,34,,,,11252.27,0
6676060,19:57:00,19:57:00,94,35,,,,11972.15,
6676060,19:58:01,19:58:01,95,36,,,,13069.52,0
6676060,19:58:30,19:58:30,96,37,,,,13520.71,0
6676060,19:59:14,19:59:14,97,38,,,,14065.67,0
6676060,19:59:59,19:59:59,98,39,,,,14677.99,0
6676060,20:01:00,20:01:00,9952,40,,1,,15373.67,
6676080,19:30:00,19:30:00,6018,1,,,1,0,
6676080,19:31:35,19:31:35,6019,2,,,,778.2,0
6676080,19:32:13,19:32:13,6020,3,,,,949.77,0
6676080,19:32:59,19:32:59,6021,4,,,,1197.8,0
6676080,19:33:48,19:33:48,942,5,,,,1466.7,0
6676080,19:34:22,19:34:22,943,6,,,,1667.26,0
6676080,19:35:06,19:35:06,4708,7,,,,1953.12,0
6676080,19:36:08,19:36:08,4709,8,,,,2288.29,0
6676080,19:36:39,19:36:39,4710,9,,,,2440.64,0
6676080,19:37:51,19:37:51,948,10,,,,2845.91,0
6676080,19:38:07,19:38:07,949,11,,,,2936.09,0
6676080,19:38:41,19:38:41,950,12,,,,3097.04,0
6676080,19:39:17,19:39:17,951,13,,,,3321.31,0
6676080,19:39:58,19:39:58,952,14,,,,3563.33,0
6676080,19:40:34,19:40:34,953,15,,,,3778,0
6676080,19:41:30,19:41:30,954,16,,,,4096.48,0
6676080,19:42:06,19:42:06,955,17,,,,4243.87,0
6676080,19:42:44,19:42:44,956,18,,,,4519.26,0
6676080,19:43:00,19:43:00,957,19,,,,4631.9,
6676080,19:44:14,19:44:14,958,20,,,,5133.96,0
6676080,19:44:39,19:44:39,959,21,,,,5380.02,0
6676080,19:45:38,19:45:38,960,22,,,,5674.73,0
6676080,19:46:07,19:46:07,961,23,,,,5860.82,0
6676080,19:46:42,19:46:42,962,24,,,,6100.02,0
6676080,19:47:23,19:47:23,963,25,,,,6350.84,0
6676080,19:48:06,19:48:06,964,26,,,,6470.6,0
6676080,19:48:47,19:48:47,965,27,,,,6687.93,0
6676080,19:49:20,19:49:20,482,28,,,,6882.42,0
6676080,19:49:45,19:49:45,483,29,,,,7033.89,0
6676080,19:50:17,19:50:17,484,30,,,,7248.66,0
6676080,19:51:00,19:51:00,9499,31,,,,7673.47,
6676080,19:52:00,19:52:00,69,32,,,,8406.34,
6676080,19:53:37,19:53:37,9496,33,,,,9631.86,0
6676080,19:56:04,19:56:04,93,34,,,,11252.27,0
6676080,19:57:00,19:57:00,94,35,,,,11972.15,
6676080,19:58:01,19:58:01,95,36,,,,13069.52,0
6676080,19:58:30,19:58:30,96,37,,,,13520.71,0
6676080,19:59:14,19:59:14,97,38,,,,14065.67,0
6676080,19:59:59,19:59:59,98,39,,,,14677.99,0
6676080,20:01:00,20:01:00,9952,40,,1,,15373.67,
6676090,19:30:00,19:30:00,6018,1,,,1,0,
6676090,19:31:35,19:31:35,6019,2,,,,778.2,0
6676090,19:32:13,19:32:13,6020,3,,,,949.77,0
6676090,19:32:59,19:32:59,6021,4,,,,1197.8,0
6676090,19:33:48,19:33:48,942,5,,,,1466.7,0
6676090,19:34:22,19:34:22,943,6,,,,1667.26,0
6676090,19:35:06,19:35:06,4708,7,,,,1953.12,0
6676090,19:36:08,19:36:08,4709,8,,,,2288.29,0
6676090,19:36:39,19:36:39,4710,9,,,,2440.64,0
6676090,19:37:51,19:37:51,948,10,,,,2845.91,0
6676090,19:38:07,19:38:07,949,11,,,,2936.09,0
6676090,19:38:41,19:38:41,950,12,,,,3097.04,0
6676090,19:39:17,19:39:17,951,13,,,,3321.31,0
6676090,19:39:58,19:39:58,952,14,,,,3563.33,0
6676090,19:40:34,19:40:34,953,15,,,,3778,0
6676090,19:41:30,19:41:30,954,16,,,,4096.48,0
6676090,19:42:06,19:42:06,955,17,,,,4243.87,0
6676090,19:42:44,19:42:44,956,18,,,,4519.26,0
6676090,19:43:00,19:43:00,957,19,,,,4631.9,
6676090,19:44:14,19:44:14,958,20,,,,5133.96,0
6676090,19:44:39,19:44:39,959,21,,,,5380.02,0
6676090,19:45:38,19:45:38,960,22,,,,5674.73,0
6676090,19:46:07,19:46:07,961,23,,,,5860.82,0
6676090,19:46:42,19:46:42,962,24,,,,6100.02,0
6676090,19:47:23,19:47:23,963,25,,,,6350.84,0
6676090,19:48:06,19:48:06,964,26,,,,6470.6,0
6676090,19:48:47,19:48:47,965,27,,,,6687.93,0
6676090,19:49:20,19:49:20,482,28,,,,6882.42,0
6676090,19:49:45,19:49:45,483,29,,,,7033.89,0
6676090,19:50:17,19:50:17,484,30,,,,7248.66,0
6676090,19:51:00,19:51:00,9499,31,,,,7673.47,
6676090,19:52:00,19:52:00,69,32,,,,8406.34,
6676090,19:53:37,19:53:37,9496,33,,,,9631.86,0
6676090,19:56:04,19:56:04,93,34,,,,11252.27,0
6676090,19:57:00,19:57:00,94,35,,,,11972.15,
6676090,19:58:01,19:58:01,95,36,,,,13069.52,0
6676090,19:58:30,19:58:30,96,37,,,,13520.71,0
6676090,19:59:14,19:59:14,97,38,,,,14065.67,0
6676090,19:59:59,19:59:59,98,39,,,,14677.99,0
6676090,20:01:00,20:01:00,9952,40,,1,,15373.67,
6676120,19:30:00,19:30:00,6018,1,,,1,0,
6676120,19:31:35,19:31:35,6019,2,,,,778.2,0
6676120,19:32:13,19:32:13,6020,3,,,,949.77,0
6676120,19:32:59,19:32:59,6021,4,,,,1197.8,0
6676120,19:33:48,19:33:48,942,5,,,,1466.7,0
6676120,19:34:22,19:34:22,943,6,,,,1667.26,0
6676120,19:35:06,19:35:06,4708,7,,,,1953.12,0
6676120,19:36:08,19:36:08,4709,8,,,,2288.29,0
6676120,19:36:39,19:36:39,4710,9,,,,2440.64,0
6676120,19:37:51,19:37:51,948,10,,,,2845.91,0
6676120,19:38:07,19:38:07,949,11,,,,2936.09,0
6676120,19:38:41,19:38:41,950,12,,,,3097.04,0
6676120,19:39:17,19:39:17,951,13,,,,3321.31,0
6676120,19:39:58,19:39:58,952,14,,,,3563.33,0
6676120,19:40:34,19:40:34,953,15,,,,3778,0
6676120,19:41:30,19:41:30,954,16,,,,4096.48,0
6676120,19:42:06,19:42:06,955,17,,,,4243.87,0
6676120,19:42:44,19:42:44,956,18,,,,4519.26,0
6676120,19:43:00,19:43:00,957,19,,,,4631.9,
6676120,19:44:14,19:44:14,958,20,,,,5133.96,0
6676120,19:44:39,19:44:39,959,21,,,,5380.02,0
6676120,19:45:38,19:45:38,960,22,,,,5674.73,0
6676120,19:46:07,19:46:07,961,23,,,,5860.82,0
6676120,19:46:42,19:46:42,962,24,,,,6100.02,0
6676120,19:47:23,19:47:23,963,25,,,,6350.84,0
6676120,19:48:06,19:48:06,964,26,,,,6470.6,0
6676120,19:48:47,19:48:47,965,27,,,,6687.93,0
6676120,19:49:20,19:49:20,482,28,,,,6882.42,0
6676120,19:49:45,19:49:45,483,29,,,,7033.89,0
6676120,19:50:17,19:50:17,484,30,,,,7248.66,0
6676120,19:51:00,19:51:00,9499,31,,,,7673.47,
6676120,19:52:00,19:52:00,69,32,,,,8406.34,
6676120,19:53:37,19:53:37,9496,33,,,,9631.86,0
6676120,19:56:04,19:56:04,93,34,,,,11252.27,0
6676120,19:57:00,19:57:00,94,35,,,,11972.15,
6676120,19:58:01,19:58:01,95,36,,,,13069.52,0
6676120,19:58:30,19:58:30,96,37,,,,13520.71,0
6676120,19:59:14,19:59:14,97,38,,,,14065.67,0
6676120,19:59:59,19:59:59,98,39,,,,14677.99,0
6676120,20:01:00,20:01:00,9952,40,,1,,15373.67,
6676130,19:30:00,19:30:00,6018,1,,,1,0,
6676130,19:31:35,19:31:35,6019,2,,,,778.2,0
6676130,19:32:13,19:32:13,6020,3,,,,949.77,0
6676130,19:32:59,19:32:59,6021,4,,,,1197.8,0
6676130,19:33:48,19:33:48,942,5,,,,1466.7,0
6676130,19:34:22,19:34:22,943,6,,,,1667.26,0
6676130,19:35:06,19:35:06,4708,7,,,,1953.12,0
6676130,19:36:08,19:36:08,4709,8,,,,2288.29,0
6676130,19:36:39,19:36:39,4710,9,,,,2440.64,0
6676130,19:37:51,19:37:51,948,10,,,,2845.91,0
6676130,19:38:07,19:38:07,949,11,,,,2936.09,0
6676130,19:38:41,19:38:41,950,12,,,,3097.04,0
6676130,19:39:17,19:39:17,951,13,,,,3321.31,0
6676130,19:39:58,19:39:58,952,14,,,,3563.33,0
6676130,19:40:34,19:40:34,953,15,,,,3778,0
6676130,19:41:30,19:41:30,954,16,,,,4096.48,0
6676130,19:42:06,19:42:06,955,17,,,,4243.87,0
6676130,19:42:44,19:42:44,956,18,,,,4519.26,0
6676130,19:43:00,19:43:00,957,19,,,,4631.9,
6676130,19:44:14,19:44:14,958,20,,,,5133.96,0
6676130,19:44:39,19:44:39,959,21,,,,5380.02,0
6676130,19:45:38,19:45:38,960,22,,,,5674.73,0
6676130,19:46:07,19:46:07,961,23,,,,5860.82,0
6676130,19:46:42,19:46:42,962,24,,,,6100.02,0
6676130,19:47:23,19:47:23,963,25,,,,6350.84,0
6676130,19:48:06,19:48:06,964,26,,,,6470.6,0
6676130,19:48:47,19:48:47,965,27,,,,6687.93,0
6676130,19:49:20,19:49:20,482,28,,,,6882.42,0
6676130,19:49:45,19:49:45,483,29,,,,7033.89,0
6676130,19:50:17,19:50:17,484,30,,,,7248.66,0
6676130,19:51:00,19:51:00,9499,31,,,,7673.47,
6676130,19:52:00,19:52:00,69,32,,,,8406.34,
6676130,19:53:37,19:53:37,9496,33,,,,9631.86,0
6676130,19:56:04,19:56:04,93,34,,,,11252.27,0
6676130,19:57:00,19:57:00,94,35,,,,11972.15,
6676130,19:58:01,19:58:01,95,36,,,,13069.52,0
6676130,19:58:30,19:58:30,96,37,,,,13520.71,0
6676130,19:59:14,19:59:14,97,38,,,,14065.67,0
6676130,19:59:59,19:59:59,98,39,,,,14677.99,0
6676130,20:01:00,20:01:00,9952,40,,1,,15373.67,
6828160,16:38:00,16:38:00,6018,1,,,1,0,
6828160,16:39:13,16:39:13,6019,2,,,,778.2,0
6828160,16:39:42,16:39:42,6020,3,,,,949.77,0
6828160,16:40:17,16:40:17,6021,4,,,,1197.8,0
6828160,16:40:56,16:40:56,942,5,,,,1466.7,0
6828160,16:41:22,16:41:22,943,6,,,,1667.26,0
6828160,16:41:55,16:41:55,4708,7,,,,1953.12,0
6828160,16:42:43,16:42:43,4709,8,,,,2288.29,0
6828160,16:43:07,16:43:07,4710,9,,,,2440.64,0
6828160,16:44:02,16:44:02,948,10,,,,2845.91,0
6828160,16:44:15,16:44:15,949,11,,,,2936.09,0
6828160,16:44:41,16:44:41,950,12,,,,3097.04,0
6828160,16:45:08,16:45:08,951,13,,,,3321.31,0
6828160,16:45:40,16:45:40,952,14,,,,3563.33,0
6828160,16:46:08,16:46:08,953,15,,,,3778,0
6828160,16:46:51,16:46:51,954,16,,,,4096.48,0
6828160,16:47:18,16:47:18,955,17,,,,4243.87,0
6828160,16:47:47,16:47:47,956,18,,,,4519.26,0
6828160,16:48:00,16:48:00,957,19,,,,4631.9,
6828160,16:49:14,16:49:14,958,20,,,,5133.96,0
6828160,16:49:39,16:49:39,959,21,,,,5380.02,0
6828160,16:50:38,16:50:38,960,22,,,,5674.73,0
6828160,16:51:07,16:51:07,961,23,,,,5860.82,0
6828160,16:51:42,16:51:42,962,24,,,,6100.02,0
6828160,16:52:23,16:52:23,963,25,,,,6350.84,0
6828160,16:53:06,16:53:06,964,26,,,,6470.6,0
6828160,16:53:47,16:53:47,965,27,,,,6687.93,0
6828160,16:54:20,16:54:20,482,28,,,,6882.42,0
6828160,16:54:45,16:54:45,483,29,,,,7033.89,0
6828160,16:55:17,16:55:17,484,30,,,,7248.66,0
6828160,16:56:00,16:56:00,9499,31,,,,7673.47,
6828160,16:58:00,16:58:00,69,32,,,,8406.34,
6828160,16:59:37,16:59:37,9496,33,,,,9631.86,0
6828160,17:02:04,17:02:04,93,34,,,,11252.27,0
6828160,17:03:00,17:03:00,94,35,,,,11972.15,
6828160,17:04:32,17:04:32,95,36,,,,13069.52,0
6828160,17:05:16,17:05:16,96,37,,,,13520.71,0
6828160,17:06:22,17:06:22,97,38,,,,14065.67,0
6828160,17:07:28,17:07:28,98,39,,,,14677.99,0
6828160,17:09:00,17:09:00,9952,40,,1,,15373.67,
6977070,15:38:00,15:38:00,6018,1,,,1,0,
6977070,15:39:13,15:39:13,6019,2,,,,778.2,0
6977070,15:39:42,15:39:42,6020,3,,,,949.77,0
6977070,15:40:17,15:40:17,6021,4,,,,1197.8,0
6977070,15:40:56,15:40:56,942,5,,,,1466.7,0
6977070,15:41:22,15:41:22,943,6,,,,1667.26,0
6977070,15:41:55,15:41:55,4708,7,,,,1953.12,0
6977070,15:42:43,15:42:43,4709,8,,,,2288.29,0
6977070,15:43:07,15:43:07,4710,9,,,,2440.64,0
6977070,15:44:02,15:44:02,948,10,,,,2845.91,0
6977070,15:44:15,15:44:15,949,11,,,,2936.09,0
6977070,15:44:41,15:44:41,950,12,,,,3097.04,0
6977070,15:45:08,15:45:08,951,13,,,,3321.31,0
6977070,15:45:40,15:45:40,952,14,,,,3563.33,0
6977070,15:46:08,15:46:08,953,15,,,,3778,0
6977070,15:46:51,15:46:51,954,16,,,,4096.48,0
6977070,15:47:18,15:47:18,955,17,,,,4243.87,0
6977070,15:47:47,15:47:47,956,18,,,,4519.26,0
6977070,15:48:00,15:48:00,957,19,,,,4631.9,
6977070,15:49:14,15:49:14,958,20,,,,5133.96,0
6977070,15:49:39,15:49:39,959,21,,,,5380.02,0
6977070,15:50:38,15:50:38,960,22,,,,5674.73,0
6977070,15:51:07,15:51:07,961,23,,,,5860.82,0
6977070,15:51:42,15:51:42,962,24,,,,6100.02,0
6977070,15:52:23,15:52:23,963,25,,,,6350.84,0
6977070,15:53:06,15:53:06,964,26,,,,6470.6,0
6977070,15:53:47,15:53:47,965,27,,,,6687.93,0
6977070,15:54:20,15:54:20,482,28,,,,6882.42,0
6977070,15:54:45,15:54:45,483,29,,,,7033.89,0
6977070,15:55:17,15:55:17,484,30,,,,7248.66,0
6977070,15:56:00,15:56:00,9499,31,,,,7673.47,
6977070,15:58:00,15:58:00,69,32,,,,8406.34,
6977070,15:59:37,15:59:37,9496,33,,,,9631.86,0
6977070,16:02:04,16:02:04,93,34,,,,11252.27,0
6977070,16:03:00,16:03:00,94,35,,,,11972.15,
6977070,16:04:32,16:04:32,95,36,,,,13069.52,0
6977070,16:05:16,16:05:16,96,37,,,,13520.71,0
6977070,16:06:22,16:06:22,97,38,,,,14065.67,0
6977070,16:07:28,16:07:28,98,39,,,,14677.99,0
6977070,16:09:00,16:09:00,9952,40,,1,,15373.67,
6977100,15:38:00,15:38:00,6018,1,,,1,0,
6977100,15:39:13,15:39:13,6019,2,,,,778.2,0
6977100,15:39:42,15:39:42,6020,3,,,,949.77,0
6977100,15:40:17,15:40:17,6021,4,,,,1197.8,0
6977100,15:40:56,15:40:56,942,5,,,,1466.7,0
6977100,15:41:22,15:41:22,943,6,,,,1667.26,0
6977100,15:41:55,15:41:55,4708,7,,,,1953.12,0
6977100,15:42:43,15:42:43,4709,8,,,,2288.29,0
6977100,15:43:07,15:43:07,4710,9,,,,2440.64,0
6977100,15:44:02,15:44:02,948,10,,,,2845.91,0
6977100,15:44:15,15:44:15,949,11,,,,2936.09,0
6977100,15:44:41,15:44:41,950,12,,,,3097.04,0
6977100,15:45:08,15:45:08,951,13,,,,3321.31,0
6977100,15:45:40,15:45:40,952,14,,,,3563.33,0
6977100,15:46:08,15:46:08,953,15,,,,3778,0
6977100,15:46:51,15:46:51,954,16,,,,4096.48,0
6977100,15:47:18,15:47:18,955,17,,,,4243.87,0
6977100,15:47:47,15:47:47,956,18,,,,4519.26,0
6977100,15:48:00,15:48:00,957,19,,,,4631.9,
6977100,15:49:14,15:49:14,958,20,,,,5133.96,0
6977100,15:49:39,15:49:39,959,21,,,,5380.02,0
6977100,15:50:38,15:50:38,960,22,,,,5674.73,0
6977100,15:51:07,15:51:07,961,23,,,,5860.82,0
6977100,15:51:42,15:51:42,962,24,,,,6100.02,0
6977100,15:52:23,15:52:23,963,25,,,,6350.84,0
6977100,15:53:06,15:53:06,964,26,,,,6470.6,0
6977100,15:53:47,15:53:47,965,27,,,,6687.93,0
6977100,15:54:20,15:54:20,482,28,,,,6882.42,0
6977100,15:54:45,15:54:45,483,29,,,,7033.89,0
6977100,15:55:17,15:55:17,484,30,,,,7248.66,0
6977100,15:56:00,15:56:00,9499,31,,,,7673.47,
6977100,15:58:00,15:58:00,69,32,,,,8406.34,
6977100,15:59:37,15:59:37,9496,33,,,,9631.86,0
6977100,16:02:04,16:02:04,93,34,,,,11252.27,0
6977100,16:03:00,16:03:00,94,35,,,,11972.15,
6977100,16:04:32,16:04:32,95,36,,,,13069.52,0
6977100,16:05:16,16:05:16,96,37,,,,13520.71,0
6977100,16:06:22,16:06:22,97,38,,,,14065.67,0
6977100,16:07:28,16:07:28,98,39,,,,14677.99,0
6977100,16:09:00,16:09:00,9952,40,,1,,15373.67,
6977140,15:38:00,15:38:00,6018,1,,,1,0,
6977140,15:39:13,15:39:13,6019,2,,,,778.2,0
6977140,15:39:42,15:39:42,6020,3,,,,949.77,0
6977140,15:40:17,15:40:17,6021,4,,,,1197.8,0
6977140,15:40:56,15:40:56,942,5,,,,1466.7,0
6977140,15:41:22,15:41:22,943,6,,,,1667.26,0
6977140,15:41:55,15:41:55,4708,7,,,,1953.12,0
6977140,15:42:43,15:42:43,4709,8,,,,2288.29,0
6977140,15:43:07,15:43:07,4710,9,,,,2440.64,0
6977140,15:44:02,15:44:02,948,10,,,,2845.91,0
6977140,15:44:15,15:44:15,949,11,,,,2936.09,0
6977140,15:44:41,15:44:41,950,12,,,,3097.04,0
6977140,15:45:08,15:45:08,951,13,,,,3321.31,0
6977140,15:45:40,15:45:40,952,14,,,,3563.33,0
6977140,15:46:08,15:46:08,953,15,,,,3778,0
6977140,15:46:51,15:46:51,954,16,,,,4096.48,0
6977140,15:47:18,15:47:18,955,17,,,,4243.87,0
6977140,15:47:47,15:47:47,956,18,,,,4519.26,0
6977140,15:48:00,15:48:00,957,19,,,,4631.9,
6977140,15:49:14,15:49:14,958,20,,,,5133.96,0
6977140,15:49:39,15:49:39,959,21,,,,5380.02,0
6977140,15:50:38,15:50:38,960,22,,,,5674.73,0
6977140,15:51:07,15:51:07,961,23,,,,5860.82,0
6977140,15:51:42,15:51:42,962,24,,,,6100.02,0
6977140,15:52:23,15:52:23,963,25,,,,6350.84,0
6977140,15:53:06,15:53:06,964,26,,,,6470.6,0
6977140,15:53:47,15:53:47,965,27,,,,6687.93,0
6977140,15:54:20,15:54:20,482,28,,,,6882.42,0
6977140,15:54:45,15:54:45,483,29,,,,7033.89,0
6977140,15:55:17,15:55:17,484,30,,,,7248.66,0
6977140,15:56:00,15:56:00,9499,31,,,,7673.47,
6977140,15:58:00,15:58:00,69,32,,,,8406.34,
6977140,15:59:37,15:59:37,9496,33,,,,9631.86,0
6977140,16:02:04,16:02:04,93,34,,,,11252.27,0
6977140,16:03:00,16:03:00,94,35,,,,11972.15,
6977140,16:04:32,16:04:32,95,36,,,,13069.52,0
6977140,16:05:16,16:05:16,96,37,,,,13520.71,0
6977140,16:06:22,16:06:22,97,38,,,,14065.67,0
6977140,16:07:28,16:07:28,98,39,,,,14677.99,0
6977140,16:09:00,16:09:00,9952,40,,1,,15373.67,
7078020,15:15:00,15:15:00,6018,1,,,1,0,
7078020,15:16:57,15:16:57,6019,2,,,,778.2,0
7078020,15:17:44,15:17:44,6020,3,,,,949.77,0
7078020,15:18:40,15:18:40,6021,4,,,,1197.8,0
7078020,15:19:41,15:19:41,942,5,,,,1466.7,0
7078020,15:20:23,15:20:23,943,6,,,,1667.26,0
7078020,15:21:17,15:21:17,4708,7,,,,1953.12,0
7078020,15:22:33,15:22:33,4709,8,,,,2288.29,0
7078020,15:23:12,15:23:12,4710,9,,,,2440.64,0
7078020,15:24:40,15:24:40,948,10,,,,2845.91,0
7078020,15:25:00,15:25:00,949,11,,,,2936.09,0
7078020,15:25:41,15:25:41,950,12,,,,3097.04,0
7078020,15:26:25,15:26:25,951,13,,,,3321.31,0
7078020,15:27:17,15:27:17,952,14,,,,3563.33,0
7078020,15:28:01,15:28:01,953,15,,,,3778,0
7078020,15:29:09,15:29:09,954,16,,,,4096.48,0
7078020,15:29:53,15:29:53,955,17,,,,4243.87,0
7078020,15:30:40,15:30:40,956,18,,,,4519.26,0
7078020,15:31:00,15:31:00,957,19,,,,4631.9,
7078020,15:32:23,15:32:23,958,20,,,,5133.96,0
7078020,15:32:51,15:32:51,959,21,,,,5380.02,0
7078020,15:33:57,15:33:57,960,22,,,,5674.73,0
7078020,15:34:30,15:34:30,961,23,,,,5860.82,0
7078020,15:35:10,15:35:10,962,24,,,,6100.02,0
7078020,15:35:56,15:35:56,963,25,,,,6350.84,0
7078020,15:36:44,15:36:44,964,26,,,,6470.6,0
7078020,15:37:30,15:37:30,965,27,,,,6687.93,0
7078020,15:38:08,15:38:08,482,28,,,,6882.42,0
7078020,15:38:36,15:38:36,483,29,,,,7033.89,0
7078020,15:39:11,15:39:11,484,30,,,,7248.66,0
7078020,15:40:00,15:40:00,9499,31,,,,7673.47,
7078020,15:41:00,15:41:00,69,32,,,,8406.34,
7078020,15:42:37,15:42:37,9496,33,,,,9631.86,0
7078020,15:45:04,15:45:04,93,34,,,,11252.27,0
7078020,15:46:00,15:46:00,94,35,,,,11972.15,
7078020,15:47:01,15:47:01,95,36,,,,13069.52,0
7078020,15:47:30,15:47:30,96,37,,,,13520.71,0
7078020,15:48:14,15:48:14,97,38,,,,14065.67,0
7078020,15:48:59,15:48:59,98,39,,,,14677.99,0
7078020,15:50:00,15:50:00,9952,40,,1,,15373.67,
7078030,15:15:00,15:15:00,6018,1,,,1,0,
7078030,15:16:57,15:16:57,6019,2,,,,778.2,0
7078030,15:17:44,15:17:44,6020,3,,,,949.77,0
7078030,15:18:40,15:18:40,6021,4,,,,1197.8,0
7078030,15:19:41,15:19:41,942,5,,,,1466.7,0
7078030,15:20:23,15:20:23,943,6,,,,1667.26,0
7078030,15:21:17,15:21:17,4708,7,,,,1953.12,0
7078030,15:22:33,15:22:33,4709,8,,,,2288.29,0
7078030,15:23:12,15:23:12,4710,9,,,,2440.64,0
7078030,15:24:40,15:24:40,948,10,,,,2845.91,0
7078030,15:25:00,15:25:00,949,11,,,,2936.09,0
7078030,15:25:41,15:25:41,950,12,,,,3097.04,0
7078030,15:26:25,15:26:25,951,13,,,,3321.31,0
7078030,15:27:17,15:27:17,952,14,,,,3563.33,0
7078030,15:28:01,15:28:01,953,15,,,,3778,0
7078030,15:29:09,15:29:09,954,16,,,,4096.48,0
7078030,15:29:53,15:29:53,955,17,,,,4243.87,0
7078030,15:30:40,15:30:40,956,18,,,,4519.26,0
7078030,15:31:00,15:31:00,957,19,,,,4631.9,
7078030,15:32:23,15:32:23,958,20,,,,5133.96,0
7078030,15:32:51,15:32:51,959,21,,,,5380.02,0
7078030,15:33:57,15:33:57,960,22,,,,5674.73,0
7078030,15:34:30,15:34:30,961,23,,,,5860.82,0
7078030,15:35:10,15:35:10,962,24,,,,6100.02,0
7078030,15:35:56,15:35:56,963,25,,,,6350.84,0
7078030,15:36:44,15:36:44,964,26,,,,6470.6,0
7078030,15:37:30,15:37:30,965,27,,,,6687.93,0
7078030,15:38:08,15:38:08,482,28,,,,6882.42,0
7078030,15:38:36,15:38:36,483,29,,,,7033.89,0
7078030,15:39:11,15:39:11,484,30,,,,7248.66,0
7078030,15:40:00,15:40:00,9499,31,,,,7673.47,
7078030,15:41:00,15:41:00,69,32,,,,8406.34,
7078030,15:42:37,15:42:37,9496,33,,,,9631.86,0
7078030,15:45:04,15:45:04,93,34,,,,11252.27,0
7078030,15:46:00,15:46:00,94,35,,,,11972.15,
7078030,15:47:01,15:47:01,95,36,,,,13069.52,0
7078030,15:47:30,15:47:30,96,37,,,,13520.71,0
7078030,15:48:14,15:48:14,97,38,,,,14065.67,0
7078030,15:48:59,15:48:59,98,39,,,,14677.99,0
7078030,15:50:00,15:50:00,9952,40,,1,,15373.67,
7078040,15:15:00,15:15:00,6018,1,,,1,0,
7078040,15:16:57,15:16:57,6019,2,,,,778.2,0
7078040,15:17:44,15:17:44,6020,3,,,,949.77,0
7078040,15:18:40,15:18:40,6021,4,,,,1197.8,0
7078040,15:19:41,15:19:41,942,5,,,,1466.7,0
7078040,15:20:23,15:20:23,943,6,,,,1667.26,0
7078040,15:21:17,15:21:17,4708,7,,,,1953.12,0
7078040,15:22:33,15:22:33,4709,8,,,,2288.29,0
7078040,15:23:12,15:23:12,4710,9,,,,2440.64,0
7078040,15:24:40,15:24:40,948,10,,,,2845.91,0
7078040,15:25:00,15:25:00,949,11,,,,2936.09,0
7078040,15:25:41,15:25:41,950,12,,,,3097.04,0
7078040,15:26:25,15:26:25,951,13,,,,3321.31,0
7078040,15:27:17,15:27:17,952,14,,,,3563.33,0
7078040,15:28:01,15:28:01,953,15,,,,3778,0
7078040,15:29:09,15:29:09,954,16,,,,4096.48,0
7078040,15:29:53,15:29:53,955,17,,,,4243.87,0
7078040,15:30:40,15:30:40,956,18,,,,4519.26,0
7078040,15:31:00,15:31:00,957,19,,,,4631.9,
7078040,15:32:23,15:32:23,958,20,,,,5133.96,0
7078040,15:32:51,15:32:51,959,21,,,,5380.02,0
7078040,15:33:57,15:33:57,960,22,,,,5674.73,0
7078040,15:34:30,15:34:30,961,23,,,,5860.82,0
7078040,15:35:10,15:35:10,962,24,,,,6100.02,0
7078040,15:35:56,15:35:56,963,25,,,,6350.84,0
7078040,15:36:44,15:36:44,964,26,,,,6470.6,0
7078040,15:37:30,15:37:30,965,27,,,,6687.93,0
7078040,15:38:08,15:38:08,482,28,,,,6882.42,0
7078040,15:38:36,15:38:36,483,29,,,,7033.89,0
7078040,15:39:11,15:39:11,484,30,,,,7248.66,0
7078040,15:40:00,15:40:00,9499,31,,,,7673.47,
7078040,15:41:00,15:41:00,69,32,,,,8406.34,
7078040,15:42:37,15:42:37,9496,33,,,,9631.86,0
7078040,15:45:04,15:45:04,93,34,,,,11252.27,0
7078040,15:46:00,15:46:00,94,35,,,,11972.15,
7078040,15:47:01,15:47:01,95,36,,,,13069.52,0
7078040,15:47:30,15:47:30,96,37,,,,13520.71,0
7078040,15:48:14,15:48:14,97,38,,,,14065.67,0
7078040,15:48:59,15:48:59,98,39,,,,14677.99,0
7078040,15:50:00,15:50:00,9952,40,,1,,15373.67,
7078050,15:15:00,15:15:00,6018,1,,,1,0,
7078050,15:16:57,15:16:57,6019,2,,,,778.2,0
7078050,15:17:44,15:17:44,6020,3,,,,949.77,0
7078050,15:18:40,15:18:40,6021,4,,,,1197.8,0
7078050,15:19:41,15:19:41,942,5,,,,1466.7,0
7078050,15:20:23,15:20:23,943,6,,,,1667.26,0
7078050,15:21:17,15:21:17,4708,7,,,,1953.12,0
7078050,15:22:33,15:22:33,4709,8,,,,2288.29,0
7078050,15:23:12,15:23:12,4710,9,,,,2440.64,0
7078050,15:24:40,15:24:40,948,10,,,,2845.91,0
7078050,15:25:00,15:25:00,949,11,,,,2936.09,0
7078050,15:25:41,15:25:41,950,12,,,,3097.04,0
7078050,15:26:25,15:26:25,951,13,,,,3321.31,0
7078050,15:27:17,15:27:17,952,14,,,,3563.33,0
7078050,15:28:01,15:28:01,953,15,,,,3778,0
7078050,15:29:09,15:29:09,954,16,,,,4096.48,0
7078050,15:29:53,15:29:53,955,17,,,,4243.87,0
7078050,15:30:40,15:30:40,956,18,,,,4519.26,0
7078050,15:31:00,15:31:00,957,19,,,,4631.9,
7078050,15:32:23,15:32:23,958,20,,,,5133.96,0
7078050,15:32:51,15:32:51,959,21,,,,5380.02,0
7078050,15:33:57,15:33:57,960,22,,,,5674.73,0
7078050,15:34:30,15:34:30,961,23,,,,5860.82,0
7078050,15:35:10,15:35:10,962,24,,,,6100.02,0
7078050,15:35:56,15:35:56,963,25,,,,6350.84,0
7078050,15:36:44,15:36:44,964,26,,,,6470.6,0
7078050,15:37:30,15:37:30,965,27,,,,6687.93,0
7078050,15:38:08,15:38:08,482,28,,,,6882.42,0
7078050,15:38:36,15:38:36,483,29,,,,7033.89,0
7078050,15:39:11,15:39:11,484,30,,,,7248.66,0
7078050,15:40:00,15:40:00,9499,31,,,,7673.47,
7078050,15:41:00,15:41:00,69,32,,,,8406.34,
7078050,15:42:37,15:42:37,9496,33,,,,9631.86,0
7078050,15:45:04,15:45:04,93,34,,,,11252.27,0
7078050,15:46:00,15:46:00,94,35,,,,11972.15,
7078050,15:47:01,15:47:01,95,36,,,,13069.52,0
7078050,15:47:30,15:47:30,96,37,,,,13520.71,0
7078050,15:48:14,15:48:14,97,38,,,,14065.67,0
7078050,15:48:59,15:48:59,98,39,,,,14677.99,0
7078050,15:50:00,15:50:00,9952,40,,1,,15373.67,
7078060,15:15:00,15:15:00,6018,1,,,1,0,
7078060,15:16:57,15:16:57,6019,2,,,,778.2,0
7078060,15:17:44,15:17:44,6020,3,,,,949.77,0
7078060,15:18:40,15:18:40,6021,4,,,,1197.8,0
7078060,15:19:41,15:19:41,942,5,,,,1466.7,0
7078060,15:20:23,15:20:23,943,6,,,,1667.26,0
7078060,15:21:17,15:21:17,4708,7,,,,1953.12,0
7078060,15:22:33,15:22:33,4709,8,,,,2288.29,0
7078060,15:23:12,15:23:12,4710,9,,,,2440.64,0
7078060,15:24:40,15:24:40,948,10,,,,2845.91,0
7078060,15:25:00,15:25:00,949,11,,,,2936.09,0
7078060,15:25:41,15:25:41,950,12,,,,3097.04,0
7078060,15:26:25,15:26:25,951,13,,,,3321.31,0
7078060,15:27:17,15:27:17,952,14,,,,3563.33,0
7078060,15:28:01,15:28:01,953,15,,,,3778,0
7078060,15:29:09,15:29:09,954,16,,,,4096.48,0
7078060,15:29:53,15:29:53,955,17,,,,4243.87,0
7078060,15:30:40,15:30:40,956,18,,,,4519.26,0
7078060,15:31:00,15:31:00,957,19,,,,4631.9,
7078060,15:32:23,15:32:23,958,20,,,,5133.96,0
7078060,15:32:51,15:32:51,959,21,,,,5380.02,0
7078060,15:33:57,15:33:57,960,22,,,,5674.73,0
7078060,15:34:30,15:34:30,961,23,,,,5860.82,0
7078060,15:35:10,15:35:10,962,24,,,,6100.02,0
7078060,15:35:56,15:35:56,963,25,,,,6350.84,0
7078060,15:36:44,15:36:44,964,26,,,,6470.6,0
7078060,15:37:30,15:37:30,965,27,,,,6687.93,0
7078060,15:38:08,15:38:08,482,28,,,,6882.42,0
7078060,15:38:36,15:38:36,483,29,,,,7033.89,0
7078060,15:39:11,15:39:11,484,30,,,,7248.66,0
7078060,15:40:00,15:40:00,9499,31,,,,7673.47,
7078060,15:41:00,15:41:00,69,32,,,,8406.34,
7078060,15:42:37,15:42:37,9496,33,,,,9631.86,0
7078060,15:45:04,15:45:04,93,34,,,,11252.27,0
7078060,15:46:00,15:46:00,94,35,,,,11972.15,
7078060,15:47:01,15:47:01,95,36,,,,13069.52,0
7078060,15:47:30,15:47:30,96,37,,,,13520.71,0
7078060,15:48:14,15:48:14,97,38,,,,14065.67,0
7078060,15:48:59,15:48:59,98,39,,,,14677.99,0
7078060,15:50:00,15:50:00,9952,40,,1,,15373.67,
7078080,15:15:00,15:15:00,6018,1,,,1,0,
7078080,15:16:57,15:16:57,6019,2,,,,778.2,0
7078080,15:17:44,15:17:44,6020,3,,,,949.77,0
7078080,15:18:40,15:18:40,6021,4,,,,1197.8,0
7078080,15:19:41,15:19:41,942,5,,,,1466.7,0
7078080,15:20:23,15:20:23,943,6,,,,1667.26,0
7078080,15:21:17,15:21:17,4708,7,,,,1953.12,0
7078080,15:22:33,15:22:33,4709,8,,,,2288.29,0
7078080,15:23:12,15:23:12,4710,9,,,,2440.64,0
7078080,15:24:40,15:24:40,948,10,,,,2845.91,0
7078080,15:25:00,15:25:00,949,11,,,,2936.09,0
7078080,15:25:41,15:25:41,950,12,,,,3097.04,0
7078080,15:26:25,15:26:25,951,13,,,,3321.31,0
7078080,15:27:17,15:27:17,952,14,,,,3563.33,0
7078080,15:28:01,15:28:01,953,15,,,,3778,0
7078080,15:29:09,15:29:09,954,16,,,,4096.48,0
7078080,15:29:53,15:29:53,955,17,,,,4243.87,0
7078080,15:30:40,15:30:40,956,18,,,,4519.26,0
7078080,15:31:00,15:31:00,957,19,,,,4631.9,
7078080,15:32:23,15:32:23,958,20,,,,5133.96,0
7078080,15:32:51,15:32:51,959,21,,,,5380.02,0
7078080,15:33:57,15:33:57,960,22,,,,5674.73,0
7078080,15:34:30,15:34:30,961,23,,,,5860.82,0
7078080,15:35:10,15:35:10,962,24,,,,6100.02,0
7078080,15:35:56,15:35:56,963,25,,,,6350.84,0
7078080,15:36:44,15:36:44,964,26,,,,6470.6,0
7078080,15:37:30,15:37:30,965,27,,,,6687.93,0
7078080,15:38:08,15:38:08,482,28,,,,6882.42,0
7078080,15:38:36,15:38:36,483,29,,,,7033.89,0
7078080,15:39:11,15:39:11,484,30,,,,7248.66,0
7078080,15:40:00,15:40:00,9499,31,,,,7673.47,
7078080,15:41:00,15:41:00,69,32,,,,8406.34,
7078080,15:42:37,15:42:37,9496,33,,,,9631.86,0
7078080,15:45:04,15:45:04,93,34,,,,11252.27,0
7078080,15:46:00,15:46:00,94,35,,,,11972.15,
7078080,15:47:01,15:47:01,95,36,,,,13069.52,0
7078080,15:47:30,15:47:30,96,37,,,,13520.71,0
7078080,15:48:14,15:48:14,97,38,,,,14065.67,0
7078080,15:48:59,15:48:59,98,39,,,,14677.99,0
7078080,15:50:00,15:50:00,9952,40,,1,,15373.67,
7078090,15:15:00,15:15:00,6018,1,,,1,0,
7078090,15:16:57,15:16:57,6019,2,,,,778.2,0
7078090,15:17:44,15:17:44,6020,3,,,,949.77,0
7078090,15:18:40,15:18:40,6021,4,,,,1197.8,0
7078090,15:19:41,15:19:41,942,5,,,,1466.7,0
7078090,15:20:23,15:20:23,943,6,,,,1667.26,0
7078090,15:21:17,15:21:17,4708,7,,,,1953.12,0
7078090,15:22:33,15:22:33,4709,8,,,,2288.29,0
7078090,15:23:12,15:23:12,4710,9,,,,2440.64,0
7078090,15:24:40,15:24:40,948,10,,,,2845.91,0
7078090,15:25:00,15:25:00,949,11,,,,2936.09,0
7078090,15:25:41,15:25:41,950,12,,,,3097.04,0
7078090,15:26:25,15:26:25,951,13,,,,3321.31,0
7078090,15:27:17,15:27:17,952,14,,,,3563.33,0
7078090,15:28:01,15:28:01,953,15,,,,3778,0
7078090,15:29:09,15:29:09,954,16,,,,4096.48,0
7078090,15:29:53,15:29:53,955,17,,,,4243.87,0
7078090,15:30:40,15:30:40,956,18,,,,4519.26,0
7078090,15:31:00,15:31:00,957,19,,,,4631.9,
7078090,15:32:23,15:32:23,958,20,,,,5133.96,0
7078090,15:32:51,15:32:51,959,21,,,,5380.02,0
7078090,15:33:57,15:33:57,960,22,,,,5674.73,0
7078090,15:34:30,15:34:30,961,23,,,,5860.82,0
7078090,15:35:10,15:35:10,962,24,,,,6100.02,0
7078090,15:35:56,15:35:56,963,25,,,,6350.84,0
7078090,15:36:44,15:36:44,964,26,,,,6470.6,0
7078090,15:37:30,15:37:30,965,27,,,,6687.93,0
7078090,15:38:08,15:38:08,482,28,,,,6882.42,0
7078090,15:38:36,15:38:36,483,29,,,,7033.89,0
7078090,15:39:11,15:39:11,484,30,,,,7248.66,0
7078090,15:40:00,15:40:00,9499,31,,,,7673.47,
7078090,15:41:00,15:41:00,69,32,,,,8406.34,
7078090,15:42:37,15:42:37,9496,33,,,,9631.86,0
7078090,15:45:04,15:45:04,93,34,,,,11252.27,0
7078090,15:46:00,15:46:00,94,35,,,,11972.15,
7078090,15:47:01,15:47:01,95,36,,,,13069.52,0
7078090,15:47:30,15:47:30,96,37,,,,13520.71,0
7078090,15:48:14,15:48:14,97,38,,,,14065.67,0
7078090,15:48:59,15:48:59,98,39,,,,14677.99,0
7078090,15:50:00,15:50:00,9952,40,,1,,15373.67,
7078120,15:15:00,15:15:00,6018,1,,,1,0,
7078120,15:16:57,15:16:57,6019,2,,,,778.2,0
7078120,15:17:44,15:17:44,6020,3,,,,949.77,0
7078120,15:18:40,15:18:40,6021,4,,,,1197.8,0
7078120,15:19:41,15:19:41,942,5,,,,1466.7,0
7078120,15:20:23,15:20:23,943,6,,,,1667.26,0
7078120,15:21:17,15:21:17,4708,7,,,,1953.12,0
7078120,15:22:33,15:22:33,4709,8,,,,2288.29,0
7078120,15:23:12,15:23:12,4710,9,,,,2440.64,0
7078120,15:24:40,15:24:40,948,10,,,,2845.91,0
7078120,15:25:00,15:25:00,949,11,,,,2936.09,0
7078120,15:25:41,15:25:41,950,12,,,,3097.04,0
7078120,15:26:25,15:26:25,951,13,,,,3321.31,0
7078120,15:27:17,15:27:17,952,14,,,,3563.33,0
7078120,15:28:01,15:28:01,953,15,,,,3778,0
7078120,15:29:09,15:29:09,954,16,,,,4096.48,0
7078120,15:29:53,15:29:53,955,17,,,,4243.87,0
7078120,15:30:40,15:30:40,956,18,,,,4519.26,0
7078120,15:31:00,15:31:00,957,19,,,,4631.9,
7078120,15:32:23,15:32:23,958,20,,,,5133.96,0
7078120,15:32:51,15:32:51,959,21,,,,5380.02,0
7078120,15:33:57,15:33:57,960,22,,,,5674.73,0
7078120,15:34:30,15:34:30,961,23,,,,5860.82,0
7078120,15:35:10,15:35:10,962,24,,,,6100.02,0
7078120,15:35:56,15:35:56,963,25,,,,6350.84,0
7078120,15:36:44,15:36:44,964,26,,,,6470.6,0
7078120,15:37:30,15:37:30,965,27,,,,6687.93,0
7078120,15:38:08,15:38:08,482,28,,,,6882.42,0
7078120,15:38:36,15:38:36,483,29,,,,7033.89,0
7078120,15:39:11,15:39:11,484,30,,,,7248.66,0
7078120,15:40:00,15:40:00,9499,31,,,,7673.47,
7078120,15:41:00,15:41:00,69,32,,,,8406.34,
7078120,15:42:37,15:42:37,9496,33,,,,9631.86,0
7078120,15:45:04,15:45:04,93,34,,,,11252.27,0
7078120,15:46:00,15:46:00,94,35,,,,11972.15,
7078120,15:47:01,15:47:01,95,36,,,,13069.52,0
7078120,15:47:30,15:47:30,96,37,,,,13520.71,0
7078120,15:48:14,15:48:14,97,38,,,,14065.67,0
7078120,15:48:59,15:48:59,98,39,,,,14677.99,0
7078120,15:50:00,15:50:00,9952,40,,1,,15373.67,
7078130,15:15:00,15:15:00,6018,1,,,1,0,
7078130,15:16:57,15:16:57,6019,2,,,,778.2,0
7078130,15:17:44,15:17:44,6020,3,,,,949.77,0
7078130,15:18:40,15:18:40,6021,4,,,,1197.8,0
7078130,15:19:41,15:19:41,942,5,,,,1466.7,0
7078130,15:20:23,15:20:23,943,6,,,,1667.26,0
7078130,15:21:17,15:21:17,4708,7,,,,1953.12,0
7078130,15:22:33,15:22:33,4709,8,,,,2288.29,0
7078130,15:23:12,15:23:12,4710,9,,,,2440.64,0
7078130,15:24:40,15:24:40,948,10,,,,2845.91,0
7078130,15:25:00,15:25:00,949,11,,,,2936.09,0
7078130,15:25:41,15:25:41,950,12,,,,3097.04,0
7078130,15:26:25,15:26:25,951,13,,,,3321.31,0
7078130,15:27:17,15:27:17,952,14,,,,3563.33,0
7078130,15:28:01,15:28:01,953,15,,,,3778,0
7078130,15:29:09,15:29:09,954,16,,,,4096.48,0
7078130,15:29:53,15:29:53,955,17,,,,4243.87,0
7078130,15:30:40,15:30:40,956,18,,,,4519.26,0
7078130,15:31:00,15:31:00,957,19,,,,4631.9,
7078130,15:32:23,15:32:23,958,20,,,,5133.96,0
7078130,15:32:51,15:32:51,959,21,,,,5380.02,0
7078130,15:33:57,15:33:57,960,22,,,,5674.73,0
7078130,15:34:30,15:34:30,961,23,,,,5860.82,0
7078130,15:35:10,15:35:10,962,24,,,,6100.02,0
7078130,15:35:56,15:35:56,963,25,,,,6350.84,0
7078130,15:36:44,15:36:44,964,26,,,,6470.6,0
7078130,15:37:30,15:37:30,965,27,,,,6687.93,0
7078130,15:38:08,15:38:08,482,28,,,,6882.42,0
7078130,15:38:36,15:38:36,483,29,,,,7033.89,0
7078130,15:39:11,15:39:11,484,30,,,,7248.66,0
7078130,15:40:00,15:40:00,9499,31,,,,7673.47,
7078130,15:41:00,15:41:00,69,32,,,,8406.34,
7078130,15:42:37,15:42:37,9496,33,,,,9631.86,0
7078130,15:45:04,15:45:04,93,34,,,,11252.27,0
7078130,15:46:00,15:46:00,94,35,,,,11972.15,
7078130,15:47:01,15:47:01,95,36,,,,13069.52,0
7078130,15:47:30,15:47:30,96,37,,,,13520.71,0
7078130,15:48:14,15:48:14,97,38,,,,14065.67,0
7078130,15:48:59,15:48:59,98,39,,,,14677.99,0
7078130,15:50:00,15:50:00,9952,40,,1,,15373.67,
7149020,05:22:00,05:22:00,6018,1,,,1,0,
7149020,05:23:35,05:23:35,6019,2,,,,778.2,0
7149020,05:24:13,05:24:13,6020,3,,,,949.77,0
7149020,05:24:59,05:24:59,6021,4,,,,1197.8,0
7149020,05:25:48,05:25:48,942,5,,,,1466.7,0
7149020,05:26:22,05:26:22,943,6,,,,1667.26,0
7149020,05:27:06,05:27:06,4708,7,,,,1953.12,0
7149020,05:28:08,05:28:08,4709,8,,,,2288.29,0
7149020,05:28:39,05:28:39,4710,9,,,,2440.64,0
7149020,05:29:51,05:29:51,948,10,,,,2845.91,0
7149020,05:30:07,05:30:07,949,11,,,,2936.09,0
7149020,05:30:41,05:30:41,950,12,,,,3097.04,0
7149020,05:31:17,05:31:17,951,13,,,,3321.31,0
7149020,05:31:58,05:31:58,952,14,,,,3563.33,0
7149020,05:32:34,05:32:34,953,15,,,,3778,0
7149020,05:33:30,05:33:30,954,16,,,,4096.48,0
7149020,05:34:06,05:34:06,955,17,,,,4243.87,0
7149020,05:34:44,05:34:44,956,18,,,,4519.26,0
7149020,05:35:00,05:35:00,957,19,,,,4631.9,
7149020,05:36:14,05:36:14,958,20,,,,5133.96,0
7149020,05:36:39,05:36:39,959,21,,,,5380.02,0
7149020,05:37:38,05:37:38,960,22,,,,5674.73,0
7149020,05:38:07,05:38:07,961,23,,,,5860.82,0
7149020,05:38:42,05:38:42,962,24,,,,6100.02,0
7149020,05:39:23,05:39:23,963,25,,,,6350.84,0
7149020,05:40:06,05:40:06,964,26,,,,6470.6,0
7149020,05:40:47,05:40:47,965,27,,,,6687.93,0
7149020,05:41:20,05:41:20,482,28,,,,6882.42,0
7149020,05:41:45,05:41:45,483,29,,,,7033.89,0
7149020,05:42:17,05:42:17,484,30,,,,7248.66,0
7149020,05:43:00,05:43:00,9499,31,,,,7673.47,
7149020,05:44:00,05:44:00,69,32,,,,8406.34,
7149020,05:45:37,05:45:37,9496,33,,,,9631.86,0
7149020,05:48:04,05:48:04,93,34,,,,11252.27,0
7149020,05:49:00,05:49:00,94,35,,,,11972.15,
7149020,05:50:01,05:50:01,95,36,,,,13069.52,0
7149020,05:50:30,05:50:30,96,37,,,,13520.71,0
7149020,05:51:14,05:51:14,97,38,,,,14065.67,0
7149020,05:51:59,05:51:59,98,39,,,,14677.99,0
7149020,05:53:00,05:53:00,9952,40,,1,,15373.67,
7149030,05:22:00,05:22:00,6018,1,,,1,0,
7149030,05:23:35,05:23:35,6019,2,,,,778.2,0
7149030,05:24:13,05:24:13,6020,3,,,,949.77,0
7149030,05:24:59,05:24:59,6021,4,,,,1197.8,0
7149030,05:25:48,05:25:48,942,5,,,,1466.7,0
7149030,05:26:22,05:26:22,943,6,,,,1667.26,0
7149030,05:27:06,05:27:06,4708,7,,,,1953.12,0
7149030,05:28:08,05:28:08,4709,8,,,,2288.29,0
7149030,05:28:39,05:28:39,4710,9,,,,2440.64,0
7149030,05:29:51,05:29:51,948,10,,,,2845.91,0
7149030,05:30:07,05:30:07,949,11,,,,2936.09,0
7149030,05:30:41,05:30:41,950,12,,,,3097.04,0
7149030,05:31:17,05:31:17,951,13,,,,3321.31,0
7149030,05:31:58,05:31:58,952,14,,,,3563.33,0
7149030,05:32:34,05:32:34,953,15,,,,3778,0
7149030,05:33:30,05:33:30,954,16,,,,4096.48,0
7149030,05:34:06,05:34:06,955,17,,,,4243.87,0
7149030,05:34:44,05:34:44,956,18,,,,4519.26,0
7149030,05:35:00,05:35:00,957,19,,,,4631.9,
7149030,05:36:14,05:36:14,958,20,,,,5133.96,0
7149030,05:36:39,05:36:39,959,21,,,,5380.02,0
7149030,05:37:38,05:37:38,960,22,,,,5674.73,0
7149030,05:38:07,05:38:07,961,23,,,,5860.82,0
7149030,05:38:42,05:38:42,962,24,,,,6100.02,0
7149030,05:39:23,05:39:23,963,25,,,,6350.84,0
7149030,05:40:06,05:40:06,964,26,,,,6470.6,0
7149030,05:40:47,05:40:47,965,27,,,,6687.93,0
7149030,05:41:20,05:41:20,482,28,,,,6882.42,0
7149030,05:41:45,05:41:45,483,29,,,,7033.89,0
7149030,05:42:17,05:42:17,484,30,,,,7248.66,0
7149030,05:43:00,05:43:00,9499,31,,,,7673.47,
7149030,05:44:00,05:44:00,69,32,,,,8406.34,
7149030,05:45:37,05:45:37,9496,33,,,,9631.86,0
7149030,05:48:04,05:48:04,93,34,,,,11252.27,0
7149030,05:49:00,05:49:00,94,35,,,,11972.15,
7149030,05:50:01,05:50:01,95,36,,,,13069.52,0
7149030,05:50:30,05:50:30,96,37,,,,13520.71,0
7149030,05:51:14,05:51:14,97,38,,,,14065.67,0
7149030,05:51:59,05:51:59,98,39,,,,14677.99,0
7149030,05:53:00,05:53:00,9952,40,,1,,15373.67,
7149040,05:22:00,05:22:00,6018,1,,,1,0,
7149040,05:23:35,05:23:35,6019,2,,,,778.2,0
7149040,05:24:13,05:24:13,6020,3,,,,949.77,0
7149040,05:24:59,05:24:59,6021,4,,,,1197.8,0
7149040,05:25:48,05:25:48,942,5,,,,1466.7,0
7149040,05:26:22,05:26:22,943,6,,,,1667.26,0
7149040,05:27:06,05:27:06,4708,7,,,,1953.12,0
7149040,05:28:08,05:28:08,4709,8,,,,2288.29,0
7149040,05:28:39,05:28:39,4710,9,,,,2440.64,0
7149040,05:29:51,05:29:51,948,10,,,,2845.91,0
7149040,05:30:07,05:30:07,949,11,,,,2936.09,0
7149040,05:30:41,05:30:41,950,12,,,,3097.04,0
7149040,05:31:17,05:31:17,951,13,,,,3321.31,0
7149040,05:31:58,05:31:58,952,14,,,,3563.33,0
7149040,05:32:34,05:32:34,953,15,,,,3778,0
7149040,05:33:30,05:33:30,954,16,,,,4096.48,0
7149040,05:34:06,05:34:06,955,17,,,,4243.87,0
7149040,05:34:44,05:34:44,956,18,,,,4519.26,0
7149040,05:35:00,05:35:00,957,19,,,,4631.9,
7149040,05:36:14,05:36:14,958,20,,,,5133.96,0
7149040,05:36:39,05:36:39,959,21,,,,5380.02,0
7149040,05:37:38,05:37:38,960,22,,,,5674.73,0
7149040,05:38:07,05:38:07,961,23,,,,5860.82,0
7149040,05:38:42,05:38:42,962,24,,,,6100.02,0
7149040,05:39:23,05:39:23,963,25,,,,6350.84,0
7149040,05:40:06,05:40:06,964,26,,,,6470.6,0
7149040,05:40:47,05:40:47,965,27,,,,6687.93,0
7149040,05:41:20,05:41:20,482,28,,,,6882.42,0
7149040,05:41:45,05:41:45,483,29,,,,7033.89,0
7149040,05:42:17,05:42:17,484,30,,,,7248.66,0
7149040,05:43:00,05:43:00,9499,31,,,,7673.47,
7149040,05:44:00,05:44:00,69,32,,,,8406.34,
7149040,05:45:37,05:45:37,9496,33,,,,9631.86,0
7149040,05:48:04,05:48:04,93,34,,,,11252.27,0
7149040,05:49:00,05:49:00,94,35,,,,11972.15,
7149040,05:50:01,05:50:01,95,36,,,,13069.52,0
7149040,05:50:30,05:50:30,96,37,,,,13520.71,0
7149040,05:51:14,05:51:14,97,38,,,,14065.67,0
7149040,05:51:59,05:51:59,98,39,,,,14677.99,0
7149040,05:53:00,05:53:00,9952,40,,1,,15373.67,
7149050,05:22:00,05:22:00,6018,1,,,1,0,
7149050,05:23:35,05:23:35,6019,2,,,,778.2,0
7149050,05:24:13,05:24:13,6020,3,,,,949.77,0
7149050,05:24:59,05:24:59,6021,4,,,,1197.8,0
7149050,05:25:48,05:25:48,942,5,,,,1466.7,0
7149050,05:26:22,05:26:22,943,6,,,,1667.26,0
7149050,05:27:06,05:27:06,4708,7,,,,1953.12,0
7149050,05:28:08,05:28:08,4709,8,,,,2288.29,0
7149050,05:28:39,05:28:39,4710,9,,,,2440.64,0
7149050,05:29:51,05:29:51,948,10,,,,2845.91,0
7149050,05:30:07,05:30:07,949,11,,,,2936.09,0
7149050,05:30:41,05:30:41,950,12,,,,3097.04,0
7149050,05:31:17,05:31:17,951,13,,,,3321.31,0
7149050,05:31:58,05:31:58,952,14,,,,3563.33,0
7149050,05:32:34,05:32:34,953,15,,,,3778,0
7149050,05:33:30,05:33:30,954,16,,,,4096.48,0
7149050,05:34:06,05:34:06,955,17,,,,4243.87,0
7149050,05:34:44,05:34:44,956,18,,,,4519.26,0
7149050,05:35:00,05:35:00,957,19,,,,4631.9,
7149050,05:36:14,05:36:14,958,20,,,,5133.96,0
7149050,05:36:39,05:36:39,959,21,,,,5380.02,0
7149050,05:37:38,05:37:38,960,22,,,,5674.73,0
7149050,05:38:07,05:38:07,961,23,,,,5860.82,0
7149050,05:38:42,05:38:42,962,24,,,,6100.02,0
7149050,05:39:23,05:39:23,963,25,,,,6350.84,0
7149050,05:40:06,05:40:06,964,26,,,,6470.6,0
7149050,05:40:47,05:40:47,965,27,,,,6687.93,0
7149050,05:41:20,05:41:20,482,28,,,,6882.42,0
7149050,05:41:45,05:41:45,483,29,,,,7033.89,0
7149050,05:42:17,05:42:17,484,30,,,,7248.66,0
7149050,05:43:00,05:43:00,9499,31,,,,7673.47,
7149050,05:44:00,05:44:00,69,32,,,,8406.34,
7149050,05:45:37,05:45:37,9496,33,,,,9631.86,0
7149050,05:48:04,05:48:04,93,34,,,,11252.27,0
7149050,05:49:00,05:49:00,94,35,,,,11972.15,
7149050,05:50:01,05:50:01,95,36,,,,13069.52,0
7149050,05:50:30,05:50:30,96,37,,,,13520.71,0
7149050,05:51:14,05:51:14,97,38,,,,14065.67,0
7149050,05:51:59,05:51:59,98,39,,,,14677.99,0
7149050,05:53:00,05:53:00,9952,40,,1,,15373.67,
7149060,05:22:00,05:22:00,6018,1,,,1,0,
7149060,05:23:35,05:23:35,6019,2,,,,778.2,0
7149060,05:24:13,05:24:13,6020,3,,,,949.77,0
7149060,05:24:59,05:24:59,6021,4,,,,1197.8,0
7149060,05:25:48,05:25:48,942,5,,,,1466.7,0
7149060,05:26:22,05:26:22,943,6,,,,1667.26,0
7149060,05:27:06,05:27:06,4708,7,,,,1953.12,0
7149060,05:28:08,05:28:08,4709,8,,,,2288.29,0
7149060,05:28:39,05:28:39,4710,9,,,,2440.64,0
7149060,05:29:51,05:29:51,948,10,,,,2845.91,0
7149060,05:30:07,05:30:07,949,11,,,,2936.09,0
7149060,05:30:41,05:30:41,950,12,,,,3097.04,0
7149060,05:31:17,05:31:17,951,13,,,,3321.31,0
7149060,05:31:58,05:31:58,952,14,,,,3563.33,0
7149060,05:32:34,05:32:34,953,15,,,,3778,0
7149060,05:33:30,05:33:30,954,16,,,,4096.48,0
7149060,05:34:06,05:34:06,955,17,,,,4243.87,0
7149060,05:34:44,05:34:44,956,18,,,,4519.26,0
7149060,05:35:00,05:35:00,957,19,,,,4631.9,
7149060,05:36:14,05:36:14,958,20,,,,5133.96,0
7149060,05:36:39,05:36:39,959,21,,,,5380.02,0
7149060,05:37:38,05:37:38,960,22,,,,5674.73,0
7149060,05:38:07,05:38:07,961,23,,,,5860.82,0
7149060,05:38:42,05:38:42,962,24,,,,6100.02,0
7149060,05:39:23,05:39:23,963,25,,,,6350.84,0
7149060,05:40:06,05:40:06,964,26,,,,6470.6,0
7149060,05:40:47,05:40:47,965,27,,,,6687.93,0
7149060,05:41:20,05:41:20,482,28,,,,6882.42,0
7149060,05:41:45,05:41:45,483,29,,,,7033.89,0
7149060,05:42:17,05:42:17,484,30,,,,7248.66,0
7149060,05:43:00,05:43:00,9499,31,,,,7673.47,
7149060,05:44:00,05:44:00,69,32,,,,8406.34,
7149060,05:45:37,05:45:37,9496,33,,,,9631.86,0
7149060,05:48:04,05:48:04,93,34,,,,11252.27,0
7149060,05:49:00,05:49:00,94,35,,,,11972.15,
7149060,05:50:01,05:50:01,95,36,,,,13069.52,0
7149060,05:50:30,05:50:30,96,37,,,,13520.71,0
7149060,05:51:14,05:51:14,97,38,,,,14065.67,0
7149060,05:51:59,05:51:59,98,39,,,,14677.99,0
7149060,05:53:00,05:53:00,9952,40,,1,,15373.67,
7149080,05:22:00,05:22:00,6018,1,,,1,0,
7149080,05:23:35,05:23:35,6019,2,,,,778.2,0
7149080,05:24:13,05:24:13,6020,3,,,,949.77,0
7149080,05:24:59,05:24:59,6021,4,,,,1197.8,0
7149080,05:25:48,05:25:48,942,5,,,,1466.7,0
7149080,05:26:22,05:26:22,943,6,,,,1667.26,0
7149080,05:27:06,05:27:06,4708,7,,,,1953.12,0
7149080,05:28:08,05:28:08,4709,8,,,,2288.29,0
7149080,05:28:39,05:28:39,4710,9,,,,2440.64,0
7149080,05:29:51,05:29:51,948,10,,,,2845.91,0
7149080,05:30:07,05:30:07,949,11,,,,2936.09,0
7149080,05:30:41,05:30:41,950,12,,,,3097.04,0
7149080,05:31:17,05:31:17,951,13,,,,3321.31,0
7149080,05:31:58,05:31:58,952,14,,,,3563.33,0
7149080,05:32:34,05:32:34,953,15,,,,3778,0
7149080,05:33:30,05:33:30,954,16,,,,4096.48,0
7149080,05:34:06,05:34:06,955,17,,,,4243.87,0
7149080,05:34:44,05:34:44,956,18,,,,4519.26,0
7149080,05:35:00,05:35:00,957,19,,,,4631.9,
7149080,05:36:14,05:36:14,958,20,,,,5133.96,0
7149080,05:36:39,05:36:39,959,21,,,,5380.02,0
7149080,05:37:38,05:37:38,960,22,,,,5674.73,0
7149080,05:38:07,05:38:07,961,23,,,,5860.82,0
7149080,05:38:42,05:38:42,962,24,,,,6100.02,0
7149080,05:39:23,05:39:23,963,25,,,,6350.84,0
7149080,05:40:06,05:40:06,964,26,,,,6470.6,0
7149080,05:40:47,05:40:47,965,27,,,,6687.93,0
7149080,05:41:20,05:41:20,482,28,,,,6882.42,0
7149080,05:41:45,05:41:45,483,29,,,,7033.89,0
7149080,05:42:17,05:42:17,484,30,,,,7248.66,0
7149080,05:43:00,05:43:00,9499,31,,,,7673.47,
7149080,05:44:00,05:44:00,69,32,,,,8406.34,
7149080,05:45:37,05:45:37,9496,33,,,,9631.86,0
7149080,05:48:04,05:48:04,93,34,,,,11252.27,0
7149080,05:49:00,05:49:00,94,35,,,,11972.15,
7149080,05:50:01,05:50:01,95,36,,,,13069.52,0
7149080,05:50:30,05:50:30,96,37,,,,13520.71,0
7149080,05:51:14,05:51:14,97,38,,,,14065.67,0
7149080,05:51:59,05:51:59,98,39,,,,14677.99,0
7149080,05:53:00,05:53:00,9952,40,,1,,15373.67,
7149090,05:22:00,05:22:00,6018,1,,,1,0,
7149090,05:23:35,05:23:35,6019,2,,,,778.2,0
7149090,05:24:13,05:24:13,6020,3,,,,949.77,0
7149090,05:24:59,05:24:59,6021,4,,,,1197.8,0
7149090,05:25:48,05:25:48,942,5,,,,1466.7,0
7149090,05:26:22,05:26:22,943,6,,,,1667.26,0
7149090,05:27:06,05:27:06,4708,7,,,,1953.12,0
7149090,05:28:08,05:28:08,4709,8,,,,2288.29,0
7149090,05:28:39,05:28:39,4710,9,,,,2440.64,0
7149090,05:29:51,05:29:51,948,10,,,,2845.91,0
7149090,05:30:07,05:30:07,949,11,,,,2936.09,0
7149090,05:30:41,05:30:41,950,12,,,,3097.04,0
7149090,05:31:17,05:31:17,951,13,,,,3321.31,0
7149090,05:31:58,05:31:58,952,14,,,,3563.33,0
7149090,05:32:34,05:32:34,953,15,,,,3778,0
7149090,05:33:30,05:33:30,954,16,,,,4096.48,0
7149090,05:34:06,05:34:06,955,17,,,,4243.87,0
7149090,05:34:44,05:34:44,956,18,,,,4519.26,0
7149090,05:35:00,05:35:00,957,19,,,,4631.9,
7149090,05:36:14,05:36:14,958,20,,,,5133.96,0
7149090,05:36:39,05:36:39,959,21,,,,5380.02,0
7149090,05:37:38,05:37:38,960,22,,,,5674.73,0
7149090,05:38:07,05:38:07,961,23,,,,5860.82,0
7149090,05:38:42,05:38:42,962,24,,,,6100.02,0
7149090,05:39:23,05:39:23,963,25,,,,6350.84,0
7149090,05:40:06,05:40:06,964,26,,,,6470.6,0
7149090,05:40:47,05:40:47,965,27,,,,6687.93,0
7149090,05:41:20,05:41:20,482,28,,,,6882.42,0
7149090,05:41:45,05:41:45,483,29,,,,7033.89,0
7149090,05:42:17,05:42:17,484,30,,,,7248.66,0
7149090,05:43:00,05:43:00,9499,31,,,,7673.47,
7149090,05:44:00,05:44:00,69,32,,,,8406.34,
7149090,05:45:37,05:45:37,9496,33,,,,9631.86,0
7149090,05:48:04,05:48:04,93,34,,,,11252.27,0
7149090,05:49:00,05:49:00,94,35,,,,11972.15,
7149090,05:50:01,05:50:01,95,36,,,,13069.52,0
7149090,05:50:30,05:50:30,96,37,,,,13520.71,0
7149090,05:51:14,05:51:14,97,38,,,,14065.67,0
7149090,05:51:59,05:51:59,98,39,,,,14677.99,0
7149090,05:53:00,05:53:00,9952,40,,1,,15373.67,
7149120,05:22:00,05:22:00,6018,1,,,1,0,
7149120,05:23:35,05:23:35,6019,2,,,,778.2,0
7149120,05:24:13,05:24:13,6020,3,,,,949.77,0
7149120,05:24:59,05:24:59,6021,4,,,,1197.8,0
7149120,05:25:48,05:25:48,942,5,,,,1466.7,0
7149120,05:26:22,05:26:22,943,6,,,,1667.26,0
7149120,05:27:06,05:27:06,4708,7,,,,1953.12,0
7149120,05:28:08,05:28:08,4709,8,,,,2288.29,0
7149120,05:28:39,05:28:39,4710,9,,,,2440.64,0
7149120,05:29:51,05:29:51,948,10,,,,2845.91,0
7149120,05:30:07,05:30:07,949,11,,,,2936.09,0
7149120,05:30:41,05:30:41,950,12,,,,3097.04,0
7149120,05:31:17,05:31:17,951,13,,,,3321.31,0
7149120,05:31:58,05:31:58,952,14,,,,3563.33,0
7149120,05:32:34,05:32:34,953,15,,,,3778,0
7149120,05:33:30,05:33:30,954,16,,,,4096.48,0
7149120,05:34:06,05:34:06,955,17,,,,4243.87,0
7149120,05:34:44,05:34:44,956,18,,,,4519.26,0
7149120,05:35:00,05:35:00,957,19,,,,4631.9,
7149120,05:36:14,05:36:14,958,20,,,,5133.96,0
7149120,05:36:39,05:36:39,959,21,,,,5380.02,0
7149120,05:37:38,05:37:38,960,22,,,,5674.73,0
7149120,05:38:07,05:38:07,961,23,,,,5860.82,0
7149120,05:38:42,05:38:42,962,24,,,,6100.02,0
7149120,05:39:23,05:39:23,963,25,,,,6350.84,0
7149120,05:40:06,05:40:06,964,26,,,,6470.6,0
7149120,05:40:47,05:40:47,965,27,,,,6687.93,0
7149120,05:41:20,05:41:20,482,28,,,,6882.42,0
7149120,05:41:45,05:41:45,483,29,,,,7033.89,0
7149120,05:42:17,05:42:17,484,30,,,,7248.66,0
7149120,05:43:00,05:43:00,9499,31,,,,7673.47,
7149120,05:44:00,05:44:00,69,32,,,,8406.34,
7149120,05:45:37,05:45:37,9496,33,,,,9631.86,0
7149120,05:48:04,05:48:04,93,34,,,,11252.27,0
7149120,05:49:00,05:49:00,94,35,,,,11972.15,
7149120,05:50:01,05:50:01,95,36,,,,13069.52,0
7149120,05:50:30,05:50:30,96,37,,,,13520.71,0
7149120,05:51:14,05:51:14,97,38,,,,14065.67,0
7149120,05:51:59,05:51:59,98,39,,,,14677.99,0
7149120,05:53:00,05:53:00,9952,40,,1,,15373.67,
7149130,05:22:00,05:22:00,6018,1,,,1,0,
7149130,05:23:35,05:23:35,6019,2,,,,778.2,0
7149130,05:24:13,05:24:13,6020,3,,,,949.77,0
7149130,05:24:59,05:24:59,6021,4,,,,1197.8,0
7149130,05:25:48,05:25:48,942,5,,,,1466.7,0
7149130,05:26:22,05:26:22,943,6,,,,1667.26,0
7149130,05:27:06,05:27:06,4708,7,,,,1953.12,0
7149130,05:28:08,05:28:08,4709,8,,,,2288.29,0
7149130,05:28:39,05:28:39,4710,9,,,,2440.64,0
7149130,05:29:51,05:29:51,948,10,,,,2845.91,0
7149130,05:30:07,05:30:07,949,11,,,,2936.09,0
7149130,05:30:41,05:30:41,950,12,,,,3097.04,0
7149130,05:31:17,05:31:17,951,13,,,,3321.31,0
7149130,05:31:58,05:31:58,952,14,,,,3563.33,0
7149130,05:32:34,05:32:34,953,15,,,,3778,0
7149130,05:33:30,05:33:30,954,16,,,,4096.48,0
7149130,05:34:06,05:34:06,955,17,,,,4243.87,0
7149130,05:34:44,05:34:44,956,18,,,,4519.26,0
7149130,05:35:00,05:35:00,957,19,,,,4631.9,
7149130,05:36:14,05:36:14,958,20,,,,5133.96,0
7149130,05:36:39,05:36:39,959,21,,,,5380.02,0
7149130,05:37:38,05:37:38,960,22,,,,5674.73,0
7149130,05:38:07,05:38:07,961,23,,,,5860.82,0
7149130,05:38:42,05:38:42,962,24,,,,6100.02,0
7149130,05:39:23,05:39:23,963,25,,,,6350.84,0
7149130,05:40:06,05:40:06,964,26,,,,6470.6,0
7149130,05:40:47,05:40:47,965,27,,,,6687.93,0
7149130,05:41:20,05:41:20,482,28,,,,6882.42,0
7149130,05:41:45,05:41:45,483,29,,,,7033.89,0
7149130,05:42:17,05:42:17,484,30,,,,7248.66,0
7149130,05:43:00,05:43:00,9499,31,,,,7673.47,
7149130,05:44:00,05:44:00,69,32,,,,8406.34,
7149130,05:45:37,05:45:37,9496,33,,,,9631.86,0
7149130,05:48:04,05:48:04,93,34,,,,11252.27,0
7149130,05:49:00,05:49:00,94,35,,,,11972.15,
7149130,05:50:01,05:50:01,95,36,,,,13069.52,0
7149130,05:50:30,05:50:30,96,37,,,,13520.71,0
7149130,05:51:14,05:51:14,97,38,,,,14065.67,0
7149130,05:51:59,05:51:59,98,39,,,,14677.99,0
7149130,05:53:00,05:53:00,9952,40,,1,,15373.67,
7369010,07:15:00,07:15:00,6018,1,,,1,0,
7369010,07:16:13,07:16:13,6019,2,,,,778.2,0
7369010,07:16:42,07:16:42,6020,3,,,,949.77,0
7369010,07:17:17,07:17:17,6021,4,,,,1197.8,0
7369010,07:17:56,07:17:56,942,5,,,,1466.7,0
7369010,07:18:22,07:18:22,943,6,,,,1667.26,0
7369010,07:18:55,07:18:55,4708,7,,,,1953.12,0
7369010,07:19:43,07:19:43,4709,8,,,,2288.29,0
7369010,07:20:07,07:20:07,4710,9,,,,2440.64,0
7369010,07:21:02,07:21:02,948,10,,,,2845.91,0
7369010,07:21:15,07:21:15,949,11,,,,2936.09,0
7369010,07:21:41,07:21:41,950,12,,,,3097.04,0
7369010,07:22:08,07:22:08,951,13,,,,3321.31,0
7369010,07:22:40,07:22:40,952,14,,,,3563.33,0
7369010,07:23:08,07:23:08,953,15,,,,3778,0
7369010,07:23:51,07:23:51,954,16,,,,4096.48,0
7369010,07:24:18,07:24:18,955,17,,,,4243.87,0
7369010,07:24:47,07:24:47,956,18,,,,4519.26,0
7369010,07:25:00,07:25:00,957,19,,,,4631.9,
7369010,07:26:04,07:26:04,958,20,,,,5133.96,0
7369010,07:26:27,07:26:27,959,21,,,,5380.02,0
7369010,07:27:18,07:27:18,960,22,,,,5674.73,0
7369010,07:27:43,07:27:43,961,23,,,,5860.82,0
7369010,07:28:14,07:28:14,962,24,,,,6100.02,0
7369010,07:28:50,07:28:50,963,25,,,,6350.84,0
7369010,07:29:28,07:29:28,964,26,,,,6470.6,0
7369010,07:30:03,07:30:03,965,27,,,,6687.93,0
7369010,07:30:32,07:30:32,482,28,,,,6882.42,0
7369010,07:30:55,07:30:55,483,29,,,,7033.89,0
7369010,07:31:22,07:31:22,484,30,,,,7248.66,0
7369010,07:32:00,07:32:00,9499,31,,,,7673.47,
7369010,07:34:00,07:34:00,69,32,,,,8406.34,
7369010,07:35:37,07:35:37,9496,33,,,,9631.86,0
7369010,07:38:04,07:38:04,93,34,,,,11252.27,0
7369010,07:39:00,07:39:00,94,35,,,,11972.15,
7369010,07:40:32,07:40:32,95,36,,,,13069.52,0
7369010,07:41:16,07:41:16,96,37,,,,13520.71,0
7369010,07:42:22,07:42:22,97,38,,,,14065.67,0
7369010,07:43:28,07:43:28,98,39,,,,14677.99,0
7369010,07:45:00,07:45:00,9952,40,,1,,15373.67,
7369110,07:15:00,07:15:00,6018,1,,,1,0,
7369110,07:16:13,07:16:13,6019,2,,,,778.2,0
7369110,07:16:42,07:16:42,6020,3,,,,949.77,0
7369110,07:17:17,07:17:17,6021,4,,,,1197.8,0
7369110,07:17:56,07:17:56,942,5,,,,1466.7,0
7369110,07:18:22,07:18:22,943,6,,,,1667.26,0
7369110,07:18:55,07:18:55,4708,7,,,,1953.12,0
7369110,07:19:43,07:19:43,4709,8,,,,2288.29,0
7369110,07:20:07,07:20:07,4710,9,,,,2440.64,0
7369110,07:21:02,07:21:02,948,10,,,,2845.91,0
7369110,07:21:15,07:21:15,949,11,,,,2936.09,0
7369110,07:21:41,07:21:41,950,12,,,,3097.04,0
7369110,07:22:08,07:22:08,951,13,,,,3321.31,0
7369110,07:22:40,07:22:40,952,14,,,,3563.33,0
7369110,07:23:08,07:23:08,953,15,,,,3778,0
7369110,07:23:51,07:23:51,954,16,,,,4096.48,0
7369110,07:24:18,07:24:18,955,17,,,,4243.87,0
7369110,07:24:47,07:24:47,956,18,,,,4519.26,0
7369110,07:25:00,07:25:00,957,19,,,,4631.9,
7369110,07:26:04,07:26:04,958,20,,,,5133.96,0
7369110,07:26:27,07:26:27,959,21,,,,5380.02,0
7369110,07:27:18,07:27:18,960,22,,,,5674.73,0
7369110,07:27:43,07:27:43,961,23,,,,5860.82,0
7369110,07:28:14,07:28:14,962,24,,,,6100.02,0
7369110,07:28:50,07:28:50,963,25,,,,6350.84,0
7369110,07:29:28,07:29:28,964,26,,,,6470.6,0
7369110,07:30:03,07:30:03,965,27,,,,6687.93,0
7369110,07:30:32,07:30:32,482,28,,,,6882.42,0
7369110,07:30:55,07:30:55,483,29,,,,7033.89,0
7369110,07:31:22,07:31:22,484,30,,,,7248.66,0
7369110,07:32:00,07:32:00,9499,31,,,,7673.47,
7369110,07:34:00,07:34:00,69,32,,,,8406.34,
7369110,07:35:37,07:35:37,9496,33,,,,9631.86,0
7369110,07:38:04,07:38:04,93,34,,,,11252.27,0
7369110,07:39:00,07:39:00,94,35,,,,11972.15,
7369110,07:40:32,07:40:32,95,36,,,,13069.52,0
7369110,07:41:16,07:41:16,96,37,,,,13520.71,0
7369110,07:42:22,07:42:22,97,38,,,,14065.67,0
7369110,07:43:28,07:43:28,98,39,,,,14677.99,0
7369110,07:45:00,07:45:00,9952,40,,1,,15373.67,
7369150,07:15:00,07:15:00,6018,1,,,1,0,
7369150,07:16:13,07:16:13,6019,2,,,,778.2,0
7369150,07:16:42,07:16:42,6020,3,,,,949.77,0
7369150,07:17:17,07:17:17,6021,4,,,,1197.8,0
7369150,07:17:56,07:17:56,942,5,,,,1466.7,0
7369150,07:18:22,07:18:22,943,6,,,,1667.26,0
7369150,07:18:55,07:18:55,4708,7,,,,1953.12,0
7369150,07:19:43,07:19:43,4709,8,,,,2288.29,0
7369150,07:20:07,07:20:07,4710,9,,,,2440.64,0
7369150,07:21:02,07:21:02,948,10,,,,2845.91,0
7369150,07:21:15,07:21:15,949,11,,,,2936.09,0
7369150,07:21:41,07:21:41,950,12,,,,3097.04,0
7369150,07:22:08,07:22:08,951,13,,,,3321.31,0
7369150,07:22:40,07:22:40,952,14,,,,3563.33,0
7369150,07:23:08,07:23:08,953,15,,,,3778,0
7369150,07:23:51,07:23:51,954,16,,,,4096.48,0
7369150,07:24:18,07:24:18,955,17,,,,4243.87,0
7369150,07:24:47,07:24:47,956,18,,,,4519.26,0
7369150,07:25:00,07:25:00,957,19,,,,4631.9,
7369150,07:26:04,07:26:04,958,20,,,,5133.96,0
7369150,07:26:27,07:26:27,959,21,,,,5380.02,0
7369150,07:27:18,07:27:18,960,22,,,,5674.73,0
7369150,07:27:43,07:27:43,961,23,,,,5860.82,0
7369150,07:28:14,07:28:14,962,24,,,,6100.02,0
7369150,07:28:50,07:28:50,963,25,,,,6350.84,0
7369150,07:29:28,07:29:28,964,26,,,,6470.6,0
7369150,07:30:03,07:30:03,965,27,,,,6687.93,0
7369150,07:30:32,07:30:32,482,28,,,,6882.42,0
7369150,07:30:55,07:30:55,483,29,,,,7033.89,0
7369150,07:31:22,07:31:22,484,30,,,,7248.66,0
7369150,07:32:00,07:32:00,9499,31,,,,7673.47,
7369150,07:34:00,07:34:00,69,32,,,,8406.34,
7369150,07:35:37,07:35:37,9496,33,,,,9631.86,0
7369150,07:38:04,07:38:04,93,34,,,,11252.27,0
7369150,07:39:00,07:39:00,94,35,,,,11972.15,
7369150,07:40:32,07:40:32,95,36,,,,13069.52,0
7369150,07:41:16,07:41:16,96,37,,,,13520.71,0
7369150,07:42:22,07:42:22,97,38,,,,14065.67,0
7369150,07:43:28,07:43:28,98,39,,,,14677.99,0
7369150,07:45:00,07:45:00,9952,40,,1,,15373.67,
7902070,17:08:00,17:08:00,6018,1,,,1,0,
7902070,17:09:13,17:09:13,6019,2,,,,778.2,0
7902070,17:09:42,17:09:42,6020,3,,,,949.77,0
7902070,17:10:17,17:10:17,6021,4,,,,1197.8,0
7902070,17:10:56,17:10:56,942,5,,,,1466.7,0
7902070,17:11:22,17:11:22,943,6,,,,1667.26,0
7902070,17:11:55,17:11:55,4708,7,,,,1953.12,0
7902070,17:12:43,17:12:43,4709,8,,,,2288.29,0
7902070,17:13:07,17:13:07,4710,9,,,,2440.64,0
7902070,17:14:02,17:14:02,948,10,,,,2845.91,0
7902070,17:14:15,17:14:15,949,11,,,,2936.09,0
7902070,17:14:41,17:14:41,950,12,,,,3097.04,0
7902070,17:15:08,17:15:08,951,13,,,,3321.31,0
7902070,17:15:40,17:15:40,952,14,,,,3563.33,0
7902070,17:16:08,17:16:08,953,15,,,,3778,0
7902070,17:16:51,17:16:51,954,16,,,,4096.48,0
7902070,17:17:18,17:17:18,955,17,,,,4243.87,0
7902070,17:17:47,17:17:47,956,18,,,,4519.26,0
7902070,17:18:00,17:18:00,957,19,,,,4631.9,
7902070,17:19:14,17:19:14,958,20,,,,5133.96,0
7902070,17:19:39,17:19:39,959,21,,,,5380.02,0
7902070,17:20:38,17:20:38,960,22,,,,5674.73,0
7902070,17:21:07,17:21:07,961,23,,,,5860.82,0
7902070,17:21:42,17:21:42,962,24,,,,6100.02,0
7902070,17:22:23,17:22:23,963,25,,,,6350.84,0
7902070,17:23:06,17:23:06,964,26,,,,6470.6,0
7902070,17:23:47,17:23:47,965,27,,,,6687.93,0
7902070,17:24:20,17:24:20,482,28,,,,6882.42,0
7902070,17:24:45,17:24:45,483,29,,,,7033.89,0
7902070,17:25:17,17:25:17,484,30,,,,7248.66,0
7902070,17:26:00,17:26:00,9499,31,,,,7673.47,
7902070,17:28:00,17:28:00,69,32,,,,8406.34,
7902070,17:29:37,17:29:37,9496,33,,,,9631.86,0
7902070,17:32:04,17:32:04,93,34,,,,11252.27,0
7902070,17:33:00,17:33:00,94,35,,,,11972.15,
7902070,17:34:32,17:34:32,95,36,,,,13069.52,0
7902070,17:35:16,17:35:16,96,37,,,,13520.71,0
7902070,17:36:22,17:36:22,97,38,,,,14065.67,0
7902070,17:37:28,17:37:28,98,39,,,,14677.99,0
7902070,17:39:00,17:39:00,9952,40,,1,,15373.67,
7902100,17:08:00,17:08:00,6018,1,,,1,0,
7902100,17:09:13,17:09:13,6019,2,,,,778.2,0
7902100,17:09:42,17:09:42,6020,3,,,,949.77,0
7902100,17:10:17,17:10:17,6021,4,,,,1197.8,0
7902100,17:10:56,17:10:56,942,5,,,,1466.7,0
7902100,17:11:22,17:11:22,943,6,,,,1667.26,0
7902100,17:11:55,17:11:55,4708,7,,,,1953.12,0
7902100,17:12:43,17:12:43,4709,8,,,,2288.29,0
7902100,17:13:07,17:13:07,4710,9,,,,2440.64,0
7902100,17:14:02,17:14:02,948,10,,,,2845.91,0
7902100,17:14:15,17:14:15,949,11,,,,2936.09,0
7902100,17:14:41,17:14:41,950,12,,,,3097.04,0
7902100,17:15:08,17:15:08,951,13,,,,3321.31,0
7902100,17:15:40,17:15:40,952,14,,,,3563.33,0
7902100,17:16:08,17:16:08,953,15,,,,3778,0
7902100,17:16:51,17:16:51,954,16,,,,4096.48,0
7902100,17:17:18,17:17:18,955,17,,,,4243.87,0
7902100,17:17:47,17:17:47,956,18,,,,4519.26,0
7902100,17:18:00,17:18:00,957,19,,,,4631.9,
7902100,17:19:14,17:19:14,958,20,,,,5133.96,0
7902100,17:19:39,17:19:39,959,21,,,,5380.02,0
7902100,17:20:38,17:20:38,960,22,,,,5674.73,0
7902100,17:21:07,17:21:07,961,23,,,,5860.82,0
7902100,17:21:42,17:21:42,962,24,,,,6100.02,0
7902100,17:22:23,17:22:23,963,25,,,,6350.84,0
7902100,17:23:06,17:23:06,964,26,,,,6470.6,0
7902100,17:23:47,17:23:47,965,27,,,,6687.93,0
7902100,17:24:20,17:24:20,482,28,,,,6882.42,0
7902100,17:24:45,17:24:45,483,29,,,,7033.89,0
7902100,17:25:17,17:25:17,484,30,,,,7248.66,0
7902100,17:26:00,17:26:00,9499,31,,,,7673.47,
7902100,17:28:00,17:28:00,69,32,,,,8406.34,
7902100,17:29:37,17:29:37,9496,33,,,,9631.86,0
7902100,17:32:04,17:32:04,93,34,,,,11252.27,0
7902100,17:33:00,17:33:00,94,35,,,,11972.15,
7902100,17:34:32,17:34:32,95,36,,,,13069.52,0
7902100,17:35:16,17:35:16,96,37,,,,13520.71,0
7902100,17:36:22,17:36:22,97,38,,,,14065.67,0
7902100,17:37:28,17:37:28,98,39,,,,14677.99,0
7902100,17:39:00,17:39:00,9952,40,,1,,15373.67,
7902140,17:08:00,17:08:00,6018,1,,,1,0,
7902140,17:09:13,17:09:13,6019,2,,,,778.2,0
7902140,17:09:42,17:09:42,6020,3,,,,949.77,0
7902140,17:10:17,17:10:17,6021,4,,,,1197.8,0
7902140,17:10:56,17:10:56,942,5,,,,1466.7,0
7902140,17:11:22,17:11:22,943,6,,,,1667.26,0
7902140,17:11:55,17:11:55,4708,7,,,,1953.12,0
7902140,17:12:43,17:12:43,4709,8,,,,2288.29,0
7902140,17:13:07,17:13:07,4710,9,,,,2440.64,0
7902140,17:14:02,17:14:02,948,10,,,,2845.91,0
7902140,17:14:15,17:14:15,949,11,,,,2936.09,0
7902140,17:14:41,17:14:41,950,12,,,,3097.04,0
7902140,17:15:08,17:15:08,951,13,,,,3321.31,0
7902140,17:15:40,17:15:40,952,14,,,,3563.33,0
7902140,17:16:08,17:16:08,953,15,,,,3778,0
7902140,17:16:51,17:16:51,954,16,,,,4096.48,0
7902140,17:17:18,17:17:18,955,17,,,,4243.87,0
7902140,17:17:47,17:17:47,956,18,,,,4519.26,0
7902140,17:18:00,17:18:00,957,19,,,,4631.9,
7902140,17:19:14,17:19:14,958,20,,,,5133.96,0
7902140,17:19:39,17:19:39,959,21,,,,5380.02,0
7902140,17:20:38,17:20:38,960,22,,,,5674.73,0
7902140,17:21:07,17:21:07,961,23,,,,5860.82,0
7902140,17:21:42,17:21:42,962,24,,,,6100.02,0
7902140,17:22:23,17:22:23,963,25,,,,6350.84,0
7902140,17:23:06,17:23:06,964,26,,,,6470.6,0
7902140,17:23:47,17:23:47,965,27,,,,6687.93,0
7902140,17:24:20,17:24:20,482,28,,,,6882.42,0
7902140,17:24:45,17:24:45,483,29,,,,7033.89,0
7902140,17:25:17,17:25:17,484,30,,,,7248.66,0
7902140,17:26:00,17:26:00,9499,31,,,,7673.47,
7902140,17:28:00,17:28:00,69,32,,,,8406.34,
7902140,17:29:37,17:29:37,9496,33,,,,9631.86,0
7902140,17:32:04,17:32:04,93,34,,,,11252.27,0
7902140,17:33:00,17:33:00,94,35,,,,11972.15,
7902140,17:34:32,17:34:32,95,36,,,,13069.52,0
7902140,17:35:16,17:35:16,96,37,,,,13520.71,0
7902140,17:36:22,17:36:22,97,38,,,,14065.67,0
7902140,17:37:28,17:37:28,98,39,,,,14677.99,0
7902140,17:39:00,17:39:00,9952,40,,1,,15373.67,
7986010,06:45:00,06:45:00,6018,1,,,1,0,
7986010,06:46:13,06:46:13,6019,2,,,,778.2,0
7986010,06:46:42,06:46:42,6020,3,,,,949.77,0
7986010,06:47:17,06:47:17,6021,4,,,,1197.8,0
7986010,06:47:56,06:47:56,942,5,,,,1466.7,0
7986010,06:48:22,06:48:22,943,6,,,,1667.26,0
7986010,06:48:55,06:48:55,4708,7,,,,1953.12,0
7986010,06:49:43,06:49:43,4709,8,,,,2288.29,0
7986010,06:50:07,06:50:07,4710,9,,,,2440.64,0
7986010,06:51:02,06:51:02,948,10,,,,2845.91,0
7986010,06:51:15,06:51:15,949,11,,,,2936.09,0
7986010,06:51:41,06:51:41,950,12,,,,3097.04,0
7986010,06:52:08,06:52:08,951,13,,,,3321.31,0
7986010,06:52:40,06:52:40,952,14,,,,3563.33,0
7986010,06:53:08,06:53:08,953,15,,,,3778,0
7986010,06:53:51,06:53:51,954,16,,,,4096.48,0
7986010,06:54:18,06:54:18,955,17,,,,4243.87,0
7986010,06:54:47,06:54:47,956,18,,,,4519.26,0
7986010,06:55:00,06:55:00,957,19,,,,4631.9,
7986010,06:56:04,06:56:04,958,20,,,,5133.96,0
7986010,06:56:27,06:56:27,959,21,,,,5380.02,0
7986010,06:57:18,06:57:18,960,22,,,,5674.73,0
7986010,06:57:43,06:57:43,961,23,,,,5860.82,0
7986010,06:58:14,06:58:14,962,24,,,,6100.02,0
7986010,06:58:50,06:58:50,963,25,,,,6350.84,0
7986010,06:59:28,06:59:28,964,26,,,,6470.6,0
7986010,07:00:03,07:00:03,965,27,,,,6687.93,0
7986010,07:00:32,07:00:32,482,28,,,,6882.42,0
7986010,07:00:55,07:00:55,483,29,,,,7033.89,0
7986010,07:01:22,07:01:22,484,30,,,,7248.66,0
7986010,07:02:00,07:02:00,9499,31,,,,7673.47,
7986010,07:04:00,07:04:00,69,32,,,,8406.34,
7986010,07:05:37,07:05:37,9496,33,,,,9631.86,0
7986010,07:08:04,07:08:04,93,34,,,,11252.27,0
7986010,07:09:00,07:09:00,94,35,,,,11972.15,
7986010,07:10:32,07:10:32,95,36,,,,13069.52,0
7986010,07:11:16,07:11:16,96,37,,,,13520.71,0
7986010,07:12:22,07:12:22,97,38,,,,14065.67,0
7986010,07:13:28,07:13:28,98,39,,,,14677.99,0
7986010,07:15:00,07:15:00,9952,40,,1,,15373.67,
7986110,06:45:00,06:45:00,6018,1,,,1,0,
7986110,06:46:13,06:46:13,6019,2,,,,778.2,0
7986110,06:46:42,06:46:42,6020,3,,,,949.77,0
7986110,06:47:17,06:47:17,6021,4,,,,1197.8,0
7986110,06:47:56,06:47:56,942,5,,,,1466.7,0
7986110,06:48:22,06:48:22,943,6,,,,1667.26,0
7986110,06:48:55,06:48:55,4708,7,,,,1953.12,0
7986110,06:49:43,06:49:43,4709,8,,,,2288.29,0
7986110,06:50:07,06:50:07,4710,9,,,,2440.64,0
7986110,06:51:02,06:51:02,948,10,,,,2845.91,0
7986110,06:51:15,06:51:15,949,11,,,,2936.09,0
7986110,06:51:41,06:51:41,950,12,,,,3097.04,0
7986110,06:52:08,06:52:08,951,13,,,,3321.31,0
7986110,06:52:40,06:52:40,952,14,,,,3563.33,0
7986110,06:53:08,06:53:08,953,15,,,,3778,0
7986110,06:53:51,06:53:51,954,16,,,,4096.48,0
7986110,06:54:18,06:54:18,955,17,,,,4243.87,0
7986110,06:54:47,06:54:47,956,18,,,,4519.26,0
7986110,06:55:00,06:55:00,957,19,,,,4631.9,
7986110,06:56:04,06:56:04,958,20,,,,5133.96,0
7986110,06:56:27,06:56:27,959,21,,,,5380.02,0
7986110,06:57:18,06:57:18,960,22,,,,5674.73,0
7986110,06:57:43,06:57:43,961,23,,,,5860.82,0
7986110,06:58:14,06:58:14,962,24,,,,6100.02,0
7986110,06:58:50,06:58:50,963,25,,,,6350.84,0
7986110,06:59:28,06:59:28,964,26,,,,6470.6,0
7986110,07:00:03,07:00:03,965,27,,,,6687.93,0
7986110,07:00:32,07:00:32,482,28,,,,6882.42,0
7986110,07:00:55,07:00:55,483,29,,,,7033.89,0
7986110,07:01:22,07:01:22,484,30,,,,7248.66,0
7986110,07:02:00,07:02:00,9499,31,,,,7673.47,
7986110,07:04:00,07:04:00,69,32,,,,8406.34,
7986110,07:05:37,07:05:37,9496,33,,,,9631.86,0
7986110,07:08:04,07:08:04,93,34,,,,11252.27,0
7986110,07:09:00,07:09:00,94,35,,,,11972.15,
7986110,07:10:32,07:10:32,95,36,,,,13069.52,0
7986110,07:11:16,07:11:16,96,37,,,,13520.71,0
7986110,07:12:22,07:12:22,97,38,,,,14065.67,0
7986110,07:13:28,07:13:28,98,39,,,,14677.99,0
7986110,07:15:00,07:15:00,9952,40,,1,,15373.67,
7986150,06:45:00,06:45:00,6018,1,,,1,0,
7986150,06:46:13,06:46:13,6019,2,,,,778.2,0
7986150,06:46:42,06:46:42,6020,3,,,,949.77,0
7986150,06:47:17,06:47:17,6021,4,,,,1197.8,0
7986150,06:47:56,06:47:56,942,5,,,,1466.7,0
7986150,06:48:22,06:48:22,943,6,,,,1667.26,0
7986150,06:48:55,06:48:55,4708,7,,,,1953.12,0
7986150,06:49:43,06:49:43,4709,8,,,,2288.29,0
7986150,06:50:07,06:50:07,4710,9,,,,2440.64,0
7986150,06:51:02,06:51:02,948,10,,,,2845.91,0
7986150,06:51:15,06:51:15,949,11,,,,2936.09,0
7986150,06:51:41,06:51:41,950,12,,,,3097.04,0
7986150,06:52:08,06:52:08,951,13,,,,3321.31,0
7986150,06:52:40,06:52:40,952,14,,,,3563.33,0
7986150,06:53:08,06:53:08,953,15,,,,3778,0
7986150,06:53:51,06:53:51,954,16,,,,4096.48,0
7986150,06:54:18,06:54:18,955,17,,,,4243.87,0
7986150,06:54:47,06:54:47,956,18,,,,4519.26,0
7986150,06:55:00,06:55:00,957,19,,,,4631.9,
7986150,06:56:04,06:56:04,958,20,,,,5133.96,0
7986150,06:56:27,06:56:27,959,21,,,,5380.02,0
7986150,06:57:18,06:57:18,960,22,,,,5674.73,0
7986150,06:57:43,06:57:43,961,23,,,,5860.82,0
7986150,06:58:14,06:58:14,962,24,,,,6100.02,0
7986150,06:58:50,06:58:50,963,25,,,,6350.84,0
7986150,06:59:28,06:59:28,964,26,,,,6470.6,0
7986150,07:00:03,07:00:03,965,27,,,,6687.93,0
7986150,07:00:32,07:00:32,482,28,,,,6882.42,0
7986150,07:00:55,07:00:55,483,29,,,,7033.89,0
7986150,07:01:22,07:01:22,484,30,,,,7248.66,0
7986150,07:02:00,07:02:00,9499,31,,,,7673.47,
7986150,07:04:00,07:04:00,69,32,,,,8406.34,
7986150,07:05:37,07:05:37,9496,33,,,,9631.86,0
7986150,07:08:04,07:08:04,93,34,,,,11252.27,0
7986150,07:09:00,07:09:00,94,35,,,,11972.15,
7986150,07:10:32,07:10:32,95,36,,,,13069.52,0
7986150,07:11:16,07:11:16,96,37,,,,13520.71,0
7986150,07:12:22,07:12:22,97,38,,,,14065.67,0
7986150,07:13:28,07:13:28,98,39,,,,14677.99,0
7986150,07:15:00,07:15:00,9952,40,,1,,15373.67,
7988160,09:38:00,09:38:00,6018,1,,,1,0,
7988160,09:39:13,09:39:13,6019,2,,,,778.2,0
7988160,09:39:42,09:39:42,6020,3,,,,949.77,0
7988160,09:40:17,09:40:17,6021,4,,,,1197.8,0
7988160,09:40:56,09:40:56,942,5,,,,1466.7,0
7988160,09:41:22,09:41:22,943,6,,,,1667.26,0
7988160,09:41:55,09:41:55,4708,7,,,,1953.12,0
7988160,09:42:43,09:42:43,4709,8,,,,2288.29,0
7988160,09:43:07,09:43:07,4710,9,,,,2440.64,0
7988160,09:44:02,09:44:02,948,10,,,,2845.91,0
7988160,09:44:15,09:44:15,949,11,,,,2936.09,0
7988160,09:44:41,09:44:41,950,12,,,,3097.04,0
7988160,09:45:08,09:45:08,951,13,,,,3321.31,0
7988160,09:45:40,09:45:40,952,14,,,,3563.33,0
7988160,09:46:08,09:46:08,953,15,,,,3778,0
7988160,09:46:51,09:46:51,954,16,,,,4096.48,0
7988160,09:47:18,09:47:18,955,17,,,,4243.87,0
7988160,09:47:47,09:47:47,956,18,,,,4519.26,0
7988160,09:48:00,09:48:00,957,19,,,,4631.9,
7988160,09:49:14,09:49:14,958,20,,,,5133.96,0
7988160,09:49:39,09:49:39,959,21,,,,5380.02,0
7988160,09:50:38,09:50:38,960,22,,,,5674.73,0
7988160,09:51:07,09:51:07,961,23,,,,5860.82,0
7988160,09:51:42,09:51:42,962,24,,,,6100.02,0
7988160,09:52:23,09:52:23,963,25,,,,6350.84,0
7988160,09:53:06,09:53:06,964,26,,,,6470.6,0
7988160,09:53:47,09:53:47,965,27,,,,6687.93,0
7988160,09:54:20,09:54:20,482,28,,,,6882.42,0
7988160,09:54:45,09:54:45,483,29,,,,7033.89,0
7988160,09:55:17,09:55:17,484,30,,,,7248.66,0
7988160,09:56:00,09:56:00,9499,31,,,,7673.47,
7988160,09:58:00,09:58:00,69,32,,,,8406.34,
7988160,09:59:37,09:59:37,9496,33,,,,9631.86,0
7988160,10:02:04,10:02:04,93,34,,,,11252.27,0
7988160,10:03:00,10:03:00,94,35,,,,11972.15,
7988160,10:04:32,10:04:32,95,36,,,,13069.52,0
7988160,10:05:16,10:05:16,96,37,,,,13520.71,0
7988160,10:06:22,10:06:22,97,38,,,,14065.67,0
7988160,10:07:28,10:07:28,98,39,,,,14677.99,0
7988160,10:09:00,10:09:00,9952,40,,1,,15373.67,
8239020,16:30:00,16:30:00,6018,1,,,1,0,
8239020,16:31:57,16:31:57,6019,2,,,,778.2,0
8239020,16:32:44,16:32:44,6020,3,,,,949.77,0
8239020,16:33:40,16:33:40,6021,4,,,,1197.8,0
8239020,16:34:41,16:34:41,942,5,,,,1466.7,0
8239020,16:35:23,16:35:23,943,6,,,,1667.26,0
8239020,16:36:17,16:36:17,4708,7,,,,1953.12,0
8239020,16:37:33,16:37:33,4709,8,,,,2288.29,0
8239020,16:38:12,16:38:12,4710,9,,,,2440.64,0
8239020,16:39:40,16:39:40,948,10,,,,2845.91,0
8239020,16:40:00,16:40:00,949,11,,,,2936.09,0
8239020,16:40:41,16:40:41,950,12,,,,3097.04,0
8239020,16:41:25,16:41:25,951,13,,,,3321.31,0
8239020,16:42:17,16:42:17,952,14,,,,3563.33,0
8239020,16:43:01,16:43:01,953,15,,,,3778,0
8239020,16:44:09,16:44:09,954,16,,,,4096.48,0
8239020,16:44:53,16:44:53,955,17,,,,4243.87,0
8239020,16:45:40,16:45:40,956,18,,,,4519.26,0
8239020,16:46:00,16:46:00,957,19,,,,4631.9,
8239020,16:47:23,16:47:23,958,20,,,,5133.96,0
8239020,16:47:51,16:47:51,959,21,,,,5380.02,0
8239020,16:48:57,16:48:57,960,22,,,,5674.73,0
8239020,16:49:30,16:49:30,961,23,,,,5860.82,0
8239020,16:50:10,16:50:10,962,24,,,,6100.02,0
8239020,16:50:56,16:50:56,963,25,,,,6350.84,0
8239020,16:51:44,16:51:44,964,26,,,,6470.6,0
8239020,16:52:30,16:52:30,965,27,,,,6687.93,0
8239020,16:53:08,16:53:08,482,28,,,,6882.42,0
8239020,16:53:36,16:53:36,483,29,,,,7033.89,0
8239020,16:54:11,16:54:11,484,30,,,,7248.66,0
8239020,16:55:00,16:55:00,9499,31,,,,7673.47,
8239020,16:56:00,16:56:00,69,32,,,,8406.34,
8239020,16:57:37,16:57:37,9496,33,,,,9631.86,0
8239020,17:00:04,17:00:04,93,34,,,,11252.27,0
8239020,17:01:00,17:01:00,94,35,,,,11972.15,
8239020,17:02:01,17:02:01,95,36,,,,13069.52,0
8239020,17:02:30,17:02:30,96,37,,,,13520.71,0
8239020,17:03:14,17:03:14,97,38,,,,14065.67,0
8239020,17:03:59,17:03:59,98,39,,,,14677.99,0
8239020,17:05:00,17:05:00,9952,40,,1,,15373.67,
8239030,16:30:00,16:30:00,6018,1,,,1,0,
8239030,16:31:57,16:31:57,6019,2,,,,778.2,0
8239030,16:32:44,16:32:44,6020,3,,,,949.77,0
8239030,16:33:40,16:33:40,6021,4,,,,1197.8,0
8239030,16:34:41,16:34:41,942,5,,,,1466.7,0
8239030,16:35:23,16:35:23,943,6,,,,1667.26,0
8239030,16:36:17,16:36:17,4708,7,,,,1953.12,0
8239030,16:37:33,16:37:33,4709,8,,,,2288.29,0
8239030,16:38:12,16:38:12,4710,9,,,,2440.64,0
8239030,16:39:40,16:39:40,948,10,,,,2845.91,0
8239030,16:40:00,16:40:00,949,11,,,,2936.09,0
8239030,16:40:41,16:40:41,950,12,,,,3097.04,0
8239030,16:41:25,16:41:25,951,13,,,,3321.31,0
8239030,16:42:17,16:42:17,952,14,,,,3563.33,0
8239030,16:43:01,16:43:01,953,15,,,,3778,0
8239030,16:44:09,16:44:09,954,16,,,,4096.48,0
8239030,16:44:53,16:44:53,955,17,,,,4243.87,0
8239030,16:45:40,16:45:40,956,18,,,,4519.26,0
8239030,16:46:00,16:46:00,957,19,,,,4631.9,
8239030,16:47:23,16:47:23,958,20,,,,5133.96,0
8239030,16:47:51,16:47:51,959,21,,,,5380.02,0
8239030,16:48:57,16:48:57,960,22,,,,5674.73,0
8239030,16:49:30,16:49:30,961,23,,,,5860.82,0
8239030,16:50:10,16:50:10,962,24,,,,6100.02,0
8239030,16:50:56,16:50:56,963,25,,,,6350.84,0
8239030,16:51:44,16:51:44,964,26,,,,6470.6,0
8239030,16:52:30,16:52:30,965,27,,,,6687.93,0
8239030,16:53:08,16:53:08,482,28,,,,6882.42,0
8239030,16:53:36,16:53:36,483,29,,,,7033.89,0
8239030,16:54:11,16:54:11,484,30,,,,7248.66,0
8239030,16:55:00,16:55:00,9499,31,,,,7673.47,
8239030,16:56:00,16:56:00,69,32,,,,8406.34,
8239030,16:57:37,16:57:37,9496,33,,,,9631.86,0
8239030,17:00:04,17:00:04,93,34,,,,11252.27,0
8239030,17:01:00,17:01:00,94,35,,,,11972.15,
8239030,17:02:01,17:02:01,95,36,,,,13069.52,0
8239030,17:02:30,17:02:30,96,37,,,,13520.71,0
8239030,17:03:14,17:03:14,97,38,,,,14065.67,0
8239030,17:03:59,17:03:59,98,39,,,,14677.99,0
8239030,17:05:00,17:05:00,9952,40,,1,,15373.67,
8239040,16:30:00,16:30:00,6018,1,,,1,0,
8239040,16:31:57,16:31:57,6019,2,,,,778.2,0
8239040,16:32:44,16:32:44,6020,3,,,,949.77,0
8239040,16:33:40,16:33:40,6021,4,,,,1197.8,0
8239040,16:34:41,16:34:41,942,5,,,,1466.7,0
8239040,16:35:23,16:35:23,943,6,,,,1667.26,0
8239040,16:36:17,16:36:17,4708,7,,,,1953.12,0
8239040,16:37:33,16:37:33,4709,8,,,,2288.29,0
8239040,16:38:12,16:38:12,4710,9,,,,2440.64,0
8239040,16:39:40,16:39:40,948,10,,,,2845.91,0
8239040,16:40:00,16:40:00,949,11,,,,2936.09,0
8239040,16:40:41,16:40:41,950,12,,,,3097.04,0
8239040,16:41:25,16:41:25,951,13,,,,3321.31,0
8239040,16:42:17,16:42:17,952,14,,,,3563.33,0
8239040,16:43:01,16:43:01,953,15,,,,3778,0
8239040,16:44:09,16:44:09,954,16,,,,4096.48,0
8239040,16:44:53,16:44:53,955,17,,,,4243.87,0
8239040,16:45:40,16:45:40,956,18,,,,4519.26,0
8239040,16:46:00,16:46:00,957,19,,,,4631.9,
8239040,16:47:23,16:47:23,958,20,,,,5133.96,0
8239040,16:47:51,16:47:51,959,21,,,,5380.02,0
8239040,16:48:57,16:48:57,960,22,,,,5674.73,0
8239040,16:49:30,16:49:30,961,23,,,,5860.82,0
8239040,16:50:10,16:50:10,962,24,,,,6100.02,0
8239040,16:50:56,16:50:56,963,25,,,,6350.84,0
8239040,16:51:44,16:51:44,964,26,,,,6470.6,0
8239040,16:52:30,16:52:30,965,27,,,,6687.93,0
8239040,16:53:08,16:53:08,482,28,,,,6882.42,0
8239040,16:53:36,16:53:36,483,29,,,,7033.89,0
8239040,16:54:11,16:54:11,484,30,,,,7248.66,0
8239040,16:55:00,16:55:00,9499,31,,,,7673.47,
8239040,16:56:00,16:56:00,69,32,,,,8406.34,
8239040,16:57:37,16:57:37,9496,33,,,,9631.86,0
8239040,17:00:04,17:00:04,93,34,,,,11252.27,0
8239040,17:01:00,17:01:00,94,35,,,,11972.15,
8239040,17:02:01,17:02:01,95,36,,,,13069.52,0
8239040,17:02:30,17:02:30,96,37,,,,13520.71,0
8239040,17:03:14,17:03:14,97,38,,,,14065.67,0
8239040,17:03:59,17:03:59,98,39,,,,14677.99,0
8239040,17:05:00,17:05:00,9952,40,,1,,15373.67,
8239050,16:30:00,16:30:00,6018,1,,,1,0,
8239050,16:31:57,16:31:57,6019,2,,,,778.2,0
8239050,16:32:44,16:32:44,6020,3,,,,949.77,0
8239050,16:33:40,16:33:40,6021,4,,,,1197.8,0
8239050,16:34:41,16:34:41,942,5,,,,1466.7,0
8239050,16:35:23,16:35:23,943,6,,,,1667.26,0
8239050,16:36:17,16:36:17,4708,7,,,,1953.12,0
8239050,16:37:33,16:37:33,4709,8,,,,2288.29,0
8239050,16:38:12,16:38:12,4710,9,,,,2440.64,0
8239050,16:39:40,16:39:40,948,10,,,,2845.91,0
8239050,16:40:00,16:40:00,949,11,,,,2936.09,0
8239050,16:40:41,16:40:41,950,12,,,,3097.04,0
8239050,16:41:25,16:41:25,951,13,,,,3321.31,0
8239050,16:42:17,16:42:17,952,14,,,,3563.33,0
8239050,16:43:01,16:43:01,953,15,,,,3778,0
8239050,16:44:09,16:44:09,954,16,,,,4096.48,0
8239050,16:44:53,16:44:53,955,17,,,,4243.87,0
8239050,16:45:40,16:45:40,956,18,,,,4519.26,0
8239050,16:46:00,16:46:00,957,19,,,,4631.9,
8239050,16:47:23,16:47:23,958,20,,,,5133.96,0
8239050,16:47:51,16:47:51,959,21,,,,5380.02,0
8239050,16:48:57,16:48:57,960,22,,,,5674.73,0
8239050,16:49:30,16:49:30,961,23,,,,5860.82,0
8239050,16:50:10,16:50:10,962,24,,,,6100.02,0
8239050,16:50:56,16:50:56,963,25,,,,6350.84,0
8239050,16:51:44,16:51:44,964,26,,,,6470.6,0
8239050,16:52:30,16:52:30,965,27,,,,6687.93,0
8239050,16:53:08,16:53:08,482,28,,,,6882.42,0
8239050,16:53:36,16:53:36,483,29,,,,7033.89,0
8239050,16:54:11,16:54:11,484,30,,,,7248.66,0
8239050,16:55:00,16:55:00,9499,31,,,,7673.47,
8239050,16:56:00,16:56:00,69,32,,,,8406.34,
8239050,16:57:37,16:57:37,9496,33,,,,9631.86,0
8239050,17:00:04,17:00:04,93,34,,,,11252.27,0
8239050,17:01:00,17:01:00,94,35,,,,11972.15,
8239050,17:02:01,17:02:01,95,36,,,,13069.52,0
8239050,17:02:30,17:02:30,96,37,,,,13520.71,0
8239050,17:03:14,17:03:14,97,38,,,,14065.67,0
8239050,17:03:59,17:03:59,98,39,,,,14677.99,0
8239050,17:05:00,17:05:00,9952,40,,1,,15373.67,
8239060,16:30:00,16:30:00,6018,1,,,1,0,
8239060,16:31:57,16:31:57,6019,2,,,,778.2,0
8239060,16:32:44,16:32:44,6020,3,,,,949.77,0
8239060,16:33:40,16:33:40,6021,4,,,,1197.8,0
8239060,16:34:41,16:34:41,942,5,,,,1466.7,0
8239060,16:35:23,16:35:23,943,6,,,,1667.26,0
8239060,16:36:17,16:36:17,4708,7,,,,1953.12,0
8239060,16:37:33,16:37:33,4709,8,,,,2288.29,0
8239060,16:38:12,16:38:12,4710,9,,,,2440.64,0
8239060,16:39:40,16:39:40,948,10,,,,2845.91,0
8239060,16:40:00,16:40:00,949,11,,,,2936.09,0
8239060,16:40:41,16:40:41,950,12,,,,3097.04,0
8239060,16:41:25,16:41:25,951,13,,,,3321.31,0
8239060,16:42:17,16:42:17,952,14,,,,3563.33,0
8239060,16:43:01,16:43:01,953,15,,,,3778,0
8239060,16:44:09,16:44:09,954,16,,,,4096.48,0
8239060,16:44:53,16:44:53,955,17,,,,4243.87,0
8239060,16:45:40,16:45:40,956,18,,,,4519.26,0
8239060,16:46:00,16:46:00,957,19,,,,4631.9,
8239060,16:47:23,16:47:23,958,20,,,,5133.96,0
8239060,16:47:51,16:47:51,959,21,,,,5380.02,0
8239060,16:48:57,16:48:57,960,22,,,,5674.73,0
8239060,16:49:30,16:49:30,961,23,,,,5860.82,0
8239060,16:50:10,16:50:10,962,24,,,,6100.02,0
8239060,16:50:56,16:50:56,963,25,,,,6350.84,0
8239060,16:51:44,16:51:44,964,26,,,,6470.6,0
8239060,16:52:30,16:52:30,965,27,,,,6687.93,0
8239060,16:53:08,16:53:08,482,28,,,,6882.42,0
8239060,16:53:36,16:53:36,483,29,,,,7033.89,0
8239060,16:54:11,16:54:11,484,30,,,,7248.66,0
8239060,16:55:00,16:55:00,9499,31,,,,7673.47,
8239060,16:56:00,16:56:00,69,32,,,,8406.34,
8239060,16:57:37,16:57:37,9496,33,,,,9631.86,0
8239060,17:00:04,17:00:04,93,34,,,,11252.27,0
8239060,17:01:00,17:01:00,94,35,,,,11972.15,
8239060,17:02:01,17:02:01,95,36,,,,13069.52,0
8239060,17:02:30,17:02:30,96,37,,,,13520.71,0
8239060,17:03:14,17:03:14,97,38,,,,14065.67,0
8239060,17:03:59,17:03:59,98,39,,,,14677.99,0
8239060,17:05:00,17:05:00,9952,40,,1,,15373.67,
8239080,16:30:00,16:30:00,6018,1,,,1,0,
8239080,16:31:57,16:31:57,6019,2,,,,778.2,0
8239080,16:32:44,16:32:44,6020,3,,,,949.77,0
8239080,16:33:40,16:33:40,6021,4,,,,1197.8,0
8239080,16:34:41,16:34:41,942,5,,,,1466.7,0
8239080,16:35:23,16:35:23,943,6,,,,1667.26,0
8239080,16:36:17,16:36:17,4708,7,,,,1953.12,0
8239080,16:37:33,16:37:33,4709,8,,,,2288.29,0
8239080,16:38:12,16:38:12,4710,9,,,,2440.64,0
8239080,16:39:40,16:39:40,948,10,,,,2845.91,0
8239080,16:40:00,16:40:00,949,11,,,,2936.09,0
8239080,16:40:41,16:40:41,950,12,,,,3097.04,0
8239080,16:41:25,16:41:25,951,13,,,,3321.31,0
8239080,16:42:17,16:42:17,952,14,,,,3563.33,0
8239080,16:43:01,16:43:01,953,15,,,,3778,0
8239080,16:44:09,16:44:09,954,16,,,,4096.48,0
8239080,16:44:53,16:44:53,955,17,,,,4243.87,0
8239080,16:45:40,16:45:40,956,18,,,,4519.26,0
8239080,16:46:00,16:46:00,957,19,,,,4631.9,
8239080,16:47:23,16:47:23,958,20,,,,5133.96,0
8239080,16:47:51,16:47:51,959,21,,,,5380.02,0
8239080,16:48:57,16:48:57,960,22,,,,5674.73,0
8239080,16:49:30,16:49:30,961,23,,,,5860.82,0
8239080,16:50:10,16:50:10,962,24,,,,6100.02,0
8239080,16:50:56,16:50:56,963,25,,,,6350.84,0
8239080,16:51:44,16:51:44,964,26,,,,6470.6,0
8239080,16:52:30,16:52:30,965,27,,,,6687.93,0
8239080,16:53:08,16:53:08,482,28,,,,6882.42,0
8239080,16:53:36,16:53:36,483,29,,,,7033.89,0
8239080,16:54:11,16:54:11,484,30,,,,7248.66,0
8239080,16:55:00,16:55:00,9499,31,,,,7673.47,
8239080,16:56:00,16:56:00,69,32,,,,8406.34,
8239080,16:57:37,16:57:37,9496,33,,,,9631.86,0
8239080,17:00:04,17:00:04,93,34,,,,11252.27,0
8239080,17:01:00,17:01:00,94,35,,,,11972.15,
8239080,17:02:01,17:02:01,95,36,,,,13069.52,0
8239080,17:02:30,17:02:30,96,37,,,,13520.71,0
8239080,17:03:14,17:03:14,97,38,,,,14065.67,0
8239080,17:03:59,17:03:59,98,39,,,,14677.99,0
8239080,17:05:00,17:05:00,9952,40,,1,,15373.67,
8239090,16:30:00,16:30:00,6018,1,,,1,0,
8239090,16:31:57,16:31:57,6019,2,,,,778.2,0
8239090,16:32:44,16:32:44,6020,3,,,,949.77,0
8239090,16:33:40,16:33:40,6021,4,,,,1197.8,0
8239090,16:34:41,16:34:41,942,5,,,,1466.7,0
8239090,16:35:23,16:35:23,943,6,,,,1667.26,0
8239090,16:36:17,16:36:17,4708,7,,,,1953.12,0
8239090,16:37:33,16:37:33,4709,8,,,,2288.29,0
8239090,16:38:12,16:38:12,4710,9,,,,2440.64,0
8239090,16:39:40,16:39:40,948,10,,,,2845.91,0
8239090,16:40:00,16:40:00,949,11,,,,2936.09,0
8239090,16:40:41,16:40:41,950,12,,,,3097.04,0
8239090,16:41:25,16:41:25,951,13,,,,3321.31,0
8239090,16:42:17,16:42:17,952,14,,,,3563.33,0
8239090,16:43:01,16:43:01,953,15,,,,3778,0
8239090,16:44:09,16:44:09,954,16,,,,4096.48,0
8239090,16:44:53,16:44:53,955,17,,,,4243.87,0
8239090,16:45:40,16:45:40,956,18,,,,4519.26,0
8239090,16:46:00,16:46:00,957,19,,,,4631.9,
8239090,16:47:23,16:47:23,958,20,,,,5133.96,0
8239090,16:47:51,16:47:51,959,21,,,,5380.02,0
8239090,16:48:57,16:48:57,960,22,,,,5674.73,0
8239090,16:49:30,16:49:30,961,23,,,,5860.82,0
8239090,16:50:10,16:50:10,962,24,,,,6100.02,0
8239090,16:50:56,16:50:56,963,25,,,,6350.84,0
8239090,16:51:44,16:51:44,964,26,,,,6470.6,0
8239090,16:52:30,16:52:30,965,27,,,,6687.93,0
8239090,16:53:08,16:53:08,482,28,,,,6882.42,0
8239090,16:53:36,16:53:36,483,29,,,,7033.89,0
8239090,16:54:11,16:54:11,484,30,,,,7248.66,0
8239090,16:55:00,16:55:00,9499,31,,,,7673.47,
8239090,16:56:00,16:56:00,69,32,,,,8406.34,
8239090,16:57:37,16:57:37,9496,33,,,,9631.86,0
8239090,17:00:04,17:00:04,93,34,,,,11252.27,0
8239090,17:01:00,17:01:00,94,35,,,,11972.15,
8239090,17:02:01,17:02:01,95,36,,,,13069.52,0
8239090,17:02:30,17:02:30,96,37,,,,13520.71,0
8239090,17:03:14,17:03:14,97,38,,,,14065.67,0
8239090,17:03:59,17:03:59,98,39,,,,14677.99,0
8239090,17:05:00,17:05:00,9952,40,,1,,15373.67,
8239120,16:30:00,16:30:00,6018,1,,,1,0,
8239120,16:31:57,16:31:57,6019,2,,,,778.2,0
8239120,16:32:44,16:32:44,6020,3,,,,949.77,0
8239120,16:33:40,16:33:40,6021,4,,,,1197.8,0
8239120,16:34:41,16:34:41,942,5,,,,1466.7,0
8239120,16:35:23,16:35:23,943,6,,,,1667.26,0
8239120,16:36:17,16:36:17,4708,7,,,,1953.12,0
8239120,16:37:33,16:37:33,4709,8,,,,2288.29,0
8239120,16:38:12,16:38:12,4710,9,,,,2440.64,0
8239120,16:39:40,16:39:40,948,10,,,,2845.91,0
8239120,16:40:00,16:40:00,949,11,,,,2936.09,0
8239120,16:40:41,16:40:41,950,12,,,,3097.04,0
8239120,16:41:25,16:41:25,951,13,,,,3321.31,0
8239120,16:42:17,16:42:17,952,14,,,,3563.33,0
8239120,16:43:01,16:43:01,953,15,,,,3778,0
8239120,16:44:09,16:44:09,954,16,,,,4096.48,0
8239120,16:44:53,16:44:53,955,17,,,,4243.87,0
8239120,16:45:40,16:45:40,956,18,,,,4519.26,0
8239120,16:46:00,16:46:00,957,19,,,,4631.9,
8239120,16:47:23,16:47:23,958,20,,,,5133.96,0
8239120,16:47:51,16:47:51,959,21,,,,5380.02,0
8239120,16:48:57,16:48:57,960,22,,,,5674.73,0
8239120,16:49:30,16:49:30,961,23,,,,5860.82,0
8239120,16:50:10,16:50:10,962,24,,,,6100.02,0
8239120,16:50:56,16:50:56,963,25,,,,6350.84,0
8239120,16:51:44,16:51:44,964,26,,,,6470.6,0
8239120,16:52:30,16:52:30,965,27,,,,6687.93,0
8239120,16:53:08,16:53:08,482,28,,,,6882.42,0
8239120,16:53:36,16:53:36,483,29,,,,7033.89,0
8239120,16:54:11,16:54:11,484,30,,,,7248.66,0
8239120,16:55:00,16:55:00,9499,31,,,,7673.47,
8239120,16:56:00,16:56:00,69,32,,,,8406.34,
8239120,16:57:37,16:57:37,9496,33,,,,9631.86,0
8239120,17:00:04,17:00:04,93,34,,,,11252.27,0
8239120,17:01:00,17:01:00,94,35,,,,11972.15,
8239120,17:02:01,17:02:01,95,36,,,,13069.52,0
8239120,17:02:30,17:02:30,96,37,,,,13520.71,0
8239120,17:03:14,17:03:14,97,38,,,,14065.67,0
8239120,17:03:59,17:03:59,98,39,,,,14677.99,0
8239120,17:05:00,17:05:00,9952,40,,1,,15373.67,
8239130,16:30:00,16:30:00,6018,1,,,1,0,
8239130,16:31:57,16:31:57,6019,2,,,,778.2,0
8239130,16:32:44,16:32:44,6020,3,,,,949.77,0
8239130,16:33:40,16:33:40,6021,4,,,,1197.8,0
8239130,16:34:41,16:34:41,942,5,,,,1466.7,0
8239130,16:35:23,16:35:23,943,6,,,,1667.26,0
8239130,16:36:17,16:36:17,4708,7,,,,1953.12,0
8239130,16:37:33,16:37:33,4709,8,,,,2288.29,0
8239130,16:38:12,16:38:12,4710,9,,,,2440.64,0
8239130,16:39:40,16:39:40,948,10,,,,2845.91,0
8239130,16:40:00,16:40:00,949,11,,,,2936.09,0
8239130,16:40:41,16:40:41,950,12,,,,3097.04,0
8239130,16:41:25,16:41:25,951,13,,,,3321.31,0
8239130,16:42:17,16:42:17,952,14,,,,3563.33,0
8239130,16:43:01,16:43:01,953,15,,,,3778,0
8239130,16:44:09,16:44:09,954,16,,,,4096.48,0
8239130,16:44:53,16:44:53,955,17,,,,4243.87,0
8239130,16:45:40,16:45:40,956,18,,,,4519.26,0
8239130,16:46:00,16:46:00,957,19,,,,4631.9,
8239130,16:47:23,16:47:23,958,20,,,,5133.96,0
8239130,16:47:51,16:47:51,959,21,,,,5380.02,0
8239130,16:48:57,16:48:57,960,22,,,,5674.73,0
8239130,16:49:30,16:49:30,961,23,,,,5860.82,0
8239130,16:50:10,16:50:10,962,24,,,,6100.02,0
8239130,16:50:56,16:50:56,963,25,,,,6350.84,0
8239130,16:51:44,16:51:44,964,26,,,,6470.6,0
8239130,16:52:30,16:52:30,965,27,,,,6687.93,0
8239130,16:53:08,16:53:08,482,28,,,,6882.42,0
8239130,16:53:36,16:53:36,483,29,,,,7033.89,0
8239130,16:54:11,16:54:11,484,30,,,,7248.66,0
8239130,16:55:00,16:55:00,9499,31,,,,7673.47,
8239130,16:56:00,16:56:00,69,32,,,,8406.34,
8239130,16:57:37,16:57:37,9496,33,,,,9631.86,0
8239130,17:00:04,17:00:04,93,34,,,,11252.27,0
8239130,17:01:00,17:01:00,94,35,,,,11972.15,
8239130,17:02:01,17:02:01,95,36,,,,13069.52,0
8239130,17:02:30,17:02:30,96,37,,,,13520.71,0
8239130,17:03:14,17:03:14,97,38,,,,14065.67,0
8239130,17:03:59,17:03:59,98,39,,,,14677.99,0
8239130,17:05:00,17:05:00,9952,40,,1,,15373.67,
8331010,16:15:00,16:15:00,6018,1,,,1,0,
8331010,16:16:13,16:16:13,6019,2,,,,778.2,0
8331010,16:16:42,16:16:42,6020,3,,,,949.77,0
8331010,16:17:17,16:17:17,6021,4,,,,1197.8,0
8331010,16:17:56,16:17:56,942,5,,,,1466.7,0
8331010,16:18:22,16:18:22,943,6,,,,1667.26,0
8331010,16:18:55,16:18:55,4708,7,,,,1953.12,0
8331010,16:19:43,16:19:43,4709,8,,,,2288.29,0
8331010,16:20:07,16:20:07,4710,9,,,,2440.64,0
8331010,16:21:02,16:21:02,948,10,,,,2845.91,0
8331010,16:21:15,16:21:15,949,11,,,,2936.09,0
8331010,16:21:41,16:21:41,950,12,,,,3097.04,0
8331010,16:22:08,16:22:08,951,13,,,,3321.31,0
8331010,16:22:40,16:22:40,952,14,,,,3563.33,0
8331010,16:23:08,16:23:08,953,15,,,,3778,0
8331010,16:23:51,16:23:51,954,16,,,,4096.48,0
8331010,16:24:18,16:24:18,955,17,,,,4243.87,0
8331010,16:24:47,16:24:47,956,18,,,,4519.26,0
8331010,16:25:00,16:25:00,957,19,,,,4631.9,
8331010,16:26:14,16:26:14,958,20,,,,5133.96,0
8331010,16:26:39,16:26:39,959,21,,,,5380.02,0
8331010,16:27:38,16:27:38,960,22,,,,5674.73,0
8331010,16:28:07,16:28:07,961,23,,,,5860.82,0
8331010,16:28:42,16:28:42,962,24,,,,6100.02,0
8331010,16:29:23,16:29:23,963,25,,,,6350.84,0
8331010,16:30:06,16:30:06,964,26,,,,6470.6,0
8331010,16:30:47,16:30:47,965,27,,,,6687.93,0
8331010,16:31:20,16:31:20,482,28,,,,6882.42,0
8331010,16:31:45,16:31:45,483,29,,,,7033.89,0
8331010,16:32:17,16:32:17,484,30,,,,7248.66,0
8331010,16:33:00,16:33:00,9499,31,,,,7673.47,
8331010,16:35:00,16:35:00,69,32,,,,8406.34,
8331010,16:36:37,16:36:37,9496,33,,,,9631.86,0
8331010,16:39:04,16:39:04,93,34,,,,11252.27,0
8331010,16:40:00,16:40:00,94,35,,,,11972.15,
8331010,16:41:32,16:41:32,95,36,,,,13069.52,0
8331010,16:42:16,16:42:16,96,37,,,,13520.71,0
8331010,16:43:22,16:43:22,97,38,,,,14065.67,0
8331010,16:44:28,16:44:28,98,39,,,,14677.99,0
8331010,16:46:00,16:46:00,9952,40,,1,,15373.67,
8331110,16:15:00,16:15:00,6018,1,,,1,0,
8331110,16:16:13,16:16:13,6019,2,,,,778.2,0
8331110,16:16:42,16:16:42,6020,3,,,,949.77,0
8331110,16:17:17,16:17:17,6021,4,,,,1197.8,0
8331110,16:17:56,16:17:56,942,5,,,,1466.7,0
8331110,16:18:22,16:18:22,943,6,,,,1667.26,0
8331110,16:18:55,16:18:55,4708,7,,,,1953.12,0
8331110,16:19:43,16:19:43,4709,8,,,,2288.29,0
8331110,16:20:07,16:20:07,4710,9,,,,2440.64,0
8331110,16:21:02,16:21:02,948,10,,,,2845.91,0
8331110,16:21:15,16:21:15,949,11,,,,2936.09,0
8331110,16:21:41,16:21:41,950,12,,,,3097.04,0
8331110,16:22:08,16:22:08,951,13,,,,3321.31,0
8331110,16:22:40,16:22:40,952,14,,,,3563.33,0
8331110,16:23:08,16:23:08,953,15,,,,3778,0
8331110,16:23:51,16:23:51,954,16,,,,4096.48,0
8331110,16:24:18,16:24:18,955,17,,,,4243.87,0
8331110,16:24:47,16:24:47,956,18,,,,4519.26,0
8331110,16:25:00,16:25:00,957,19,,,,4631.9,
8331110,16:26:14,16:26:14,958,20,,,,5133.96,0
8331110,16:26:39,16:26:39,959,21,,,,5380.02,0
8331110,16:27:38,16:27:38,960,22,,,,5674.73,0
8331110,16:28:07,16:28:07,961,23,,,,5860.82,0
8331110,16:28:42,16:28:42,962,24,,,,6100.02,0
8331110,16:29:23,16:29:23,963,25,,,,6350.84,0
8331110,16:30:06,16:30:06,964,26,,,,6470.6,0
8331110,16:30:47,16:30:47,965,27,,,,6687.93,0
8331110,16:31:20,16:31:20,482,28,,,,6882.42,0
8331110,16:31:45,16:31:45,483,29,,,,7033.89,0
8331110,16:32:17,16:32:17,484,30,,,,7248.66,0
8331110,16:33:00,16:33:00,9499,31,,,,7673.47,
8331110,16:35:00,16:35:00,69,32,,,,8406.34,
8331110,16:36:37,16:36:37,9496,33,,,,9631.86,0
8331110,16:39:04,16:39:04,93,34,,,,11252.27,0
8331110,16:40:00,16:40:00,94,35,,,,11972.15,
8331110,16:41:32,16:41:32,95,36,,,,13069.52,0
8331110,16:42:16,16:42:16,96,37,,,,13520.71,0
8331110,16:43:22,16:43:22,97,38,,,,14065.67,0
8331110,16:44:28,16:44:28,98,39,,,,14677.99,0
8331110,16:46:00,16:46:00,9952,40,,1,,15373.67,
8331150,16:15:00,16:15:00,6018,1,,,1,0,
8331150,16:16:13,16:16:13,6019,2,,,,778.2,0
8331150,16:16:42,16:16:42,6020,3,,,,949.77,0
8331150,16:17:17,16:17:17,6021,4,,,,1197.8,0
8331150,16:17:56,16:17:56,942,5,,,,1466.7,0
8331150,16:18:22,16:18:22,943,6,,,,1667.26,0
8331150,16:18:55,16:18:55,4708,7,,,,1953.12,0
8331150,16:19:43,16:19:43,4709,8,,,,2288.29,0
8331150,16:20:07,16:20:07,4710,9,,,,2440.64,0
8331150,16:21:02,16:21:02,948,10,,,,2845.91,0
8331150,16:21:15,16:21:15,949,11,,,,2936.09,0
8331150,16:21:41,16:21:41,950,12,,,,3097.04,0
8331150,16:22:08,16:22:08,951,13,,,,3321.31,0
8331150,16:22:40,16:22:40,952,14,,,,3563.33,0
8331150,16:23:08,16:23:08,953,15,,,,3778,0
8331150,16:23:51,16:23:51,954,16,,,,4096.48,0
8331150,16:24:18,16:24:18,955,17,,,,4243.87,0
8331150,16:24:47,16:24:47,956,18,,,,4519.26,0
8331150,16:25:00,16:25:00,957,19,,,,4631.9,
8331150,16:26:14,16:26:14,958,20,,,,5133.96,0
8331150,16:26:39,16:26:39,959,21,,,,5380.02,0
8331150,16:27:38,16:27:38,960,22,,,,5674.73,0
8331150,16:28:07,16:28:07,961,23,,,,5860.82,0
8331150,16:28:42,16:28:42,962,24,,,,6100.02,0
8331150,16:29:23,16:29:23,963,25,,,,6350.84,0
8331150,16:30:06,16:30:06,964,26,,,,6470.6,0
8331150,16:30:47,16:30:47,965,27,,,,6687.93,0
8331150,16:31:20,16:31:20,482,28,,,,6882.42,0
8331150,16:31:45,16:31:45,483,29,,,,7033.89,0
8331150,16:32:17,16:32:17,484,30,,,,7248.66,0
8331150,16:33:00,16:33:00,9499,31,,,,7673.47,
8331150,16:35:00,16:35:00,69,32,,,,8406.34,
8331150,16:36:37,16:36:37,9496,33,,,,9631.86,0
8331150,16:39:04,16:39:04,93,34,,,,11252.27,0
8331150,16:40:00,16:40:00,94,35,,,,11972.15,
8331150,16:41:32,16:41:32,95,36,,,,13069.52,0
8331150,16:42:16,16:42:16,96,37,,,,13520.71,0
8331150,16:43:22,16:43:22,97,38,,,,14065.67,0
8331150,16:44:28,16:44:28,98,39,,,,14677.99,0
8331150,16:46:00,16:46:00,9952,40,,1,,15373.67,
8349160,08:40:00,08:40:00,6018,1,,,1,0,
8349160,08:41:13,08:41:13,6019,2,,,,778.2,0
8349160,08:41:42,08:41:42,6020,3,,,,949.77,0
8349160,08:42:17,08:42:17,6021,4,,,,1197.8,0
8349160,08:42:56,08:42:56,942,5,,,,1466.7,0
8349160,08:43:22,08:43:22,943,6,,,,1667.26,0
8349160,08:43:55,08:43:55,4708,7,,,,1953.12,0
8349160,08:44:43,08:44:43,4709,8,,,,2288.29,0
8349160,08:45:07,08:45:07,4710,9,,,,2440.64,0
8349160,08:46:02,08:46:02,948,10,,,,2845.91,0
8349160,08:46:15,08:46:15,949,11,,,,2936.09,0
8349160,08:46:41,08:46:41,950,12,,,,3097.04,0
8349160,08:47:08,08:47:08,951,13,,,,3321.31,0
8349160,08:47:40,08:47:40,952,14,,,,3563.33,0
8349160,08:48:08,08:48:08,953,15,,,,3778,0
8349160,08:48:51,08:48:51,954,16,,,,4096.48,0
8349160,08:49:18,08:49:18,955,17,,,,4243.87,0
8349160,08:49:47,08:49:47,956,18,,,,4519.26,0
8349160,08:50:00,08:50:00,957,19,,,,4631.9,
8349160,08:51:14,08:51:14,958,20,,,,5133.96,0
8349160,08:51:39,08:51:39,959,21,,,,5380.02,0
8349160,08:52:38,08:52:38,960,22,,,,5674.73,0
8349160,08:53:07,08:53:07,961,23,,,,5860.82,0
8349160,08:53:42,08:53:42,962,24,,,,6100.02,0
8349160,08:54:23,08:54:23,963,25,,,,6350.84,0
8349160,08:55:06,08:55:06,964,26,,,,6470.6,0
8349160,08:55:47,08:55:47,965,27,,,,6687.93,0
8349160,08:56:20,08:56:20,482,28,,,,6882.42,0
8349160,08:56:45,08:56:45,483,29,,,,7033.89,0
8349160,08:57:17,08:57:17,484,30,,,,7248.66,0
8349160,08:58:00,08:58:00,9499,31,,,,7673.47,
8349160,09:00:00,09:00:00,69,32,,,,8406.34,
8349160,09:01:37,09:01:37,9496,33,,,,9631.86,0
8349160,09:04:04,09:04:04,93,34,,,,11252.27,0
8349160,09:05:00,09:05:00,94,35,,,,11972.15,
8349160,09:06:32,09:06:32,95,36,,,,13069.52,0
8349160,09:07:16,09:07:16,96,37,,,,13520.71,0
8349160,09:08:22,09:08:22,97,38,,,,14065.67,0
8349160,09:09:28,09:09:28,98,39,,,,14677.99,0
8349160,09:11:00,09:11:00,9952,40,,1,,15373.67,
8457010,09:45:00,09:45:00,6018,1,,,1,0,
8457010,09:46:13,09:46:13,6019,2,,,,778.2,0
8457010,09:46:42,09:46:42,6020,3,,,,949.77,0
8457010,09:47:17,09:47:17,6021,4,,,,1197.8,0
8457010,09:47:56,09:47:56,942,5,,,,1466.7,0
8457010,09:48:22,09:48:22,943,6,,,,1667.26,0
8457010,09:48:55,09:48:55,4708,7,,,,1953.12,0
8457010,09:49:43,09:49:43,4709,8,,,,2288.29,0
8457010,09:50:07,09:50:07,4710,9,,,,2440.64,0
8457010,09:51:02,09:51:02,948,10,,,,2845.91,0
8457010,09:51:15,09:51:15,949,11,,,,2936.09,0
8457010,09:51:41,09:51:41,950,12,,,,3097.04,0
8457010,09:52:08,09:52:08,951,13,,,,3321.31,0
8457010,09:52:40,09:52:40,952,14,,,,3563.33,0
8457010,09:53:08,09:53:08,953,15,,,,3778,0
8457010,09:53:51,09:53:51,954,16,,,,4096.48,0
8457010,09:54:18,09:54:18,955,17,,,,4243.87,0
8457010,09:54:47,09:54:47,956,18,,,,4519.26,0
8457010,09:55:00,09:55:00,957,19,,,,4631.9,
8457010,09:56:14,09:56:14,958,20,,,,5133.96,0
8457010,09:56:39,09:56:39,959,21,,,,5380.02,0
8457010,09:57:38,09:57:38,960,22,,,,5674.73,0
8457010,09:58:07,09:58:07,961,23,,,,5860.82,0
8457010,09:58:42,09:58:42,962,24,,,,6100.02,0
8457010,09:59:23,09:59:23,963,25,,,,6350.84,0
8457010,10:00:06,10:00:06,964,26,,,,6470.6,0
8457010,10:00:47,10:00:47,965,27,,,,6687.93,0
8457010,10:01:20,10:01:20,482,28,,,,6882.42,0
8457010,10:01:45,10:01:45,483,29,,,,7033.89,0
8457010,10:02:17,10:02:17,484,30,,,,7248.66,0
8457010,10:03:00,10:03:00,9499,31,,,,7673.47,
8457010,10:05:00,10:05:00,69,32,,,,8406.34,
8457010,10:06:37,10:06:37,9496,33,,,,9631.86,0
8457010,10:09:04,10:09:04,93,34,,,,11252.27,0
8457010,10:10:00,10:10:00,94,35,,,,11972.15,
8457010,10:11:32,10:11:32,95,36,,,,13069.52,0
8457010,10:12:16,10:12:16,96,37,,,,13520.71,0
8457010,10:13:22,10:13:22,97,38,,,,14065.67,0
8457010,10:14:28,10:14:28,98,39,,,,14677.99,0
8457010,10:16:00,10:16:00,9952,40,,1,,15373.67,
8457110,09:45:00,09:45:00,6018,1,,,1,0,
8457110,09:46:13,09:46:13,6019,2,,,,778.2,0
8457110,09:46:42,09:46:42,6020,3,,,,949.77,0
8457110,09:47:17,09:47:17,6021,4,,,,1197.8,0
8457110,09:47:56,09:47:56,942,5,,,,1466.7,0
8457110,09:48:22,09:48:22,943,6,,,,1667.26,0
8457110,09:48:55,09:48:55,4708,7,,,,1953.12,0
8457110,09:49:43,09:49:43,4709,8,,,,2288.29,0
8457110,09:50:07,09:50:07,4710,9,,,,2440.64,0
8457110,09:51:02,09:51:02,948,10,,,,2845.91,0
8457110,09:51:15,09:51:15,949,11,,,,2936.09,0
8457110,09:51:41,09:51:41,950,12,,,,3097.04,0
8457110,09:52:08,09:52:08,951,13,,,,3321.31,0
8457110,09:52:40,09:52:40,952,14,,,,3563.33,0
8457110,09:53:08,09:53:08,953,15,,,,3778,0
8457110,09:53:51,09:53:51,954,16,,,,4096.48,0
8457110,09:54:18,09:54:18,955,17,,,,4243.87,0
8457110,09:54:47,09:54:47,956,18,,,,4519.26,0
8457110,09:55:00,09:55:00,957,19,,,,4631.9,
8457110,09:56:14,09:56:14,958,20,,,,5133.96,0
8457110,09:56:39,09:56:39,959,21,,,,5380.02,0
8457110,09:57:38,09:57:38,960,22,,,,5674.73,0
8457110,09:58:07,09:58:07,961,23,,,,5860.82,0
8457110,09:58:42,09:58:42,962,24,,,,6100.02,0
8457110,09:59:23,09:59:23,963,25,,,,6350.84,0
8457110,10:00:06,10:00:06,964,26,,,,6470.6,0
8457110,10:00:47,10:00:47,965,27,,,,6687.93,0
8457110,10:01:20,10:01:20,482,28,,,,6882.42,0
8457110,10:01:45,10:01:45,483,29,,,,7033.89,0
8457110,10:02:17,10:02:17,484,30,,,,7248.66,0
8457110,10:03:00,10:03:00,9499,31,,,,7673.47,
8457110,10:05:00,10:05:00,69,32,,,,8406.34,
8457110,10:06:37,10:06:37,9496,33,,,,9631.86,0
8457110,10:09:04,10:09:04,93,34,,,,11252.27,0
8457110,10:10:00,10:10:00,94,35,,,,11972.15,
8457110,10:11:32,10:11:32,95,36,,,,13069.52,0
8457110,10:12:16,10:12:16,96,37,,,,13520.71,0
8457110,10:13:22,10:13:22,97,38,,,,14065.67,0
8457110,10:14:28,10:14:28,98,39,,,,14677.99,0
8457110,10:16:00,10:16:00,9952,40,,1,,15373.67,
8457150,09:45:00,09:45:00,6018,1,,,1,0,
8457150,09:46:13,09:46:13,6019,2,,,,778.2,0
8457150,09:46:42,09:46:42,6020,3,,,,949.77,0
8457150,09:47:17,09:47:17,6021,4,,,,1197.8,0
8457150,09:47:56,09:47:56,942,5,,,,1466.7,0
8457150,09:48:22,09:48:22,943,6,,,,1667.26,0
8457150,09:48:55,09:48:55,4708,7,,,,1953.12,0
8457150,09:49:43,09:49:43,4709,8,,,,2288.29,0
8457150,09:50:07,09:50:07,4710,9,,,,2440.64,0
8457150,09:51:02,09:51:02,948,10,,,,2845.91,0
8457150,09:51:15,09:51:15,949,11,,,,2936.09,0
8457150,09:51:41,09:51:41,950,12,,,,3097.04,0
8457150,09:52:08,09:52:08,951,13,,,,3321.31,0
8457150,09:52:40,09:52:40,952,14,,,,3563.33,0
8457150,09:53:08,09:53:08,953,15,,,,3778,0
8457150,09:53:51,09:53:51,954,16,,,,4096.48,0
8457150,09:54:18,09:54:18,955,17,,,,4243.87,0
8457150,09:54:47,09:54:47,956,18,,,,4519.26,0
8457150,09:55:00,09:55:00,957,19,,,,4631.9,
8457150,09:56:14,09:56:14,958,20,,,,5133.96,0
8457150,09:56:39,09:56:39,959,21,,,,5380.02,0
8457150,09:57:38,09:57:38,960,22,,,,5674.73,0
8457150,09:58:07,09:58:07,961,23,,,,5860.82,0
8457150,09:58:42,09:58:42,962,24,,,,6100.02,0
8457150,09:59:23,09:59:23,963,25,,,,6350.84,0
8457150,10:00:06,10:00:06,964,26,,,,6470.6,0
8457150,10:00:47,10:00:47,965,27,,,,6687.93,0
8457150,10:01:20,10:01:20,482,28,,,,6882.42,0
8457150,10:01:45,10:01:45,483,29,,,,7033.89,0
8457150,10:02:17,10:02:17,484,30,,,,7248.66,0
8457150,10:03:00,10:03:00,9499,31,,,,7673.47,
8457150,10:05:00,10:05:00,69,32,,,,8406.34,
8457150,10:06:37,10:06:37,9496,33,,,,9631.86,0
8457150,10:09:04,10:09:04,93,34,,,,11252.27,0
8457150,10:10:00,10:10:00,94,35,,,,11972.15,
8457150,10:11:32,10:11:32,95,36,,,,13069.52,0
8457150,10:12:16,10:12:16,96,37,,,,13520.71,0
8457150,10:13:22,10:13:22,97,38,,,,14065.67,0
8457150,10:14:28,10:14:28,98,39,,,,14677.99,0
8457150,10:16:00,10:16:00,9952,40,,1,,15373.67,
8501160,23:37:00,23:37:00,6018,1,,,1,0,
8501160,23:37:58,23:37:58,6019,2,,,,778.2,0
8501160,23:38:22,23:38:22,6020,3,,,,949.77,0
8501160,23:38:50,23:38:50,6021,4,,,,1197.8,0
8501160,23:39:20,23:39:20,942,5,,,,1466.7,0
8501160,23:39:41,23:39:41,943,6,,,,1667.26,0
8501160,23:40:08,23:40:08,4708,7,,,,1953.12,0
8501160,23:40:46,23:40:46,4709,8,,,,2288.29,0
8501160,23:41:06,23:41:06,4710,9,,,,2440.64,0
8501160,23:41:50,23:41:50,948,10,,,,2845.91,0
8501160,23:42:00,23:42:00,949,11,,,,2936.09,0
8501160,23:42:20,23:42:20,950,12,,,,3097.04,0
8501160,23:42:42,23:42:42,951,13,,,,3321.31,0
8501160,23:43:08,23:43:08,952,14,,,,3563.33,0
8501160,23:43:30,23:43:30,953,15,,,,3778,0
8501160,23:44:04,23:44:04,954,16,,,,4096.48,0
8501160,23:44:26,23:44:26,955,17,,,,4243.87,0
8501160,23:44:50,23:44:50,956,18,,,,4519.26,0
8501160,23:45:00,23:45:00,957,19,,,,4631.9,
8501160,23:46:04,23:46:04,958,20,,,,5133.96,0
8501160,23:46:27,23:46:27,959,21,,,,5380.02,0
8501160,23:47:18,23:47:18,960,22,,,,5674.73,0
8501160,23:47:43,23:47:43,961,23,,,,5860.82,0
8501160,23:48:14,23:48:14,962,24,,,,6100.02,0
8501160,23:48:50,23:48:50,963,25,,,,6350.84,0
8501160,23:49:28,23:49:28,964,26,,,,6470.6,0
8501160,23:50:03,23:50:03,965,27,,,,6687.93,0
8501160,23:50:32,23:50:32,482,28,,,,6882.42,0
8501160,23:50:55,23:50:55,483,29,,,,7033.89,0
8501160,23:51:22,23:51:22,484,30,,,,7248.66,0
8501160,23:52:00,23:52:00,9499,31,,,,7673.47,
8501160,23:54:00,23:54:00,69,32,,,,8406.34,
8501160,23:55:37,23:55:37,9496,33,,,,9631.86,0
8501160,23:58:04,23:58:04,93,34,,,,11252.27,0
8501160,23:59:00,23:59:00,94,35,,,,11972.15,
8501160,24:00:32,24:00:32,95,36,,,,13069.52,0
8501160,24:01:16,24:01:16,96,37,,,,13520.71,0
8501160,24:02:22,24:02:22,97,38,,,,14065.67,0
8501160,24:03:28,24:03:28,98,39,,,,14677.99,0
8501160,24:05:00,24:05:00,9952,40,,1,,15373.67,
8503160,07:40:00,07:40:00,6018,1,,,1,0,
8503160,07:41:13,07:41:13,6019,2,,,,778.2,0
8503160,07:41:42,07:41:42,6020,3,,,,949.77,0
8503160,07:42:17,07:42:17,6021,4,,,,1197.8,0
8503160,07:42:56,07:42:56,942,5,,,,1466.7,0
8503160,07:43:22,07:43:22,943,6,,,,1667.26,0
8503160,07:43:55,07:43:55,4708,7,,,,1953.12,0
8503160,07:44:43,07:44:43,4709,8,,,,2288.29,0
8503160,07:45:07,07:45:07,4710,9,,,,2440.64,0
8503160,07:46:02,07:46:02,948,10,,,,2845.91,0
8503160,07:46:15,07:46:15,949,11,,,,2936.09,0
8503160,07:46:41,07:46:41,950,12,,,,3097.04,0
8503160,07:47:08,07:47:08,951,13,,,,3321.31,0
8503160,07:47:40,07:47:40,952,14,,,,3563.33,0
8503160,07:48:08,07:48:08,953,15,,,,3778,0
8503160,07:48:51,07:48:51,954,16,,,,4096.48,0
8503160,07:49:18,07:49:18,955,17,,,,4243.87,0
8503160,07:49:47,07:49:47,956,18,,,,4519.26,0
8503160,07:50:00,07:50:00,957,19,,,,4631.9,
8503160,07:51:04,07:51:04,958,20,,,,5133.96,0
8503160,07:51:27,07:51:27,959,21,,,,5380.02,0
8503160,07:52:18,07:52:18,960,22,,,,5674.73,0
8503160,07:52:43,07:52:43,961,23,,,,5860.82,0
8503160,07:53:14,07:53:14,962,24,,,,6100.02,0
8503160,07:53:50,07:53:50,963,25,,,,6350.84,0
8503160,07:54:28,07:54:28,964,26,,,,6470.6,0
8503160,07:55:03,07:55:03,965,27,,,,6687.93,0
8503160,07:55:32,07:55:32,482,28,,,,6882.42,0
8503160,07:55:55,07:55:55,483,29,,,,7033.89,0
8503160,07:56:22,07:56:22,484,30,,,,7248.66,0
8503160,07:57:00,07:57:00,9499,31,,,,7673.47,
8503160,07:59:00,07:59:00,69,32,,,,8406.34,
8503160,08:00:37,08:00:37,9496,33,,,,9631.86,0
8503160,08:03:04,08:03:04,93,34,,,,11252.27,0
8503160,08:04:00,08:04:00,94,35,,,,11972.15,
8503160,08:05:32,08:05:32,95,36,,,,13069.52,0
8503160,08:06:16,08:06:16,96,37,,,,13520.71,0
8503160,08:07:22,08:07:22,97,38,,,,14065.67,0
8503160,08:08:28,08:08:28,98,39,,,,14677.99,0
8503160,08:10:00,08:10:00,9952,40,,1,,15373.67,
8614020,12:15:00,12:15:00,6018,1,,,1,0,
8614020,12:16:50,12:16:50,6019,2,,,,778.2,0
8614020,12:17:33,12:17:33,6020,3,,,,949.77,0
8614020,12:18:26,12:18:26,6021,4,,,,1197.8,0
8614020,12:19:24,12:19:24,942,5,,,,1466.7,0
8614020,12:20:03,12:20:03,943,6,,,,1667.26,0
8614020,12:20:53,12:20:53,4708,7,,,,1953.12,0
8614020,12:22:04,12:22:04,4709,8,,,,2288.29,0
8614020,12:22:41,12:22:41,4710,9,,,,2440.64,0
8614020,12:24:04,12:24:04,948,10,,,,2845.91,0
8614020,12:24:22,12:24:22,949,11,,,,2936.09,0
8614020,12:25:01,12:25:01,950,12,,,,3097.04,0
8614020,12:25:42,12:25:42,951,13,,,,3321.31,0
8614020,12:26:31,12:26:31,952,14,,,,3563.33,0
8614020,12:27:12,12:27:12,953,15,,,,3778,0
8614020,12:28:16,12:28:16,954,16,,,,4096.48,0
8614020,12:28:58,12:28:58,955,17,,,,4243.87,0
8614020,12:29:41,12:29:41,956,18,,,,4519.26,0
8614020,12:30:00,12:30:00,957,19,,,,4631.9,
8614020,12:31:23,12:31:23,958,20,,,,5133.96,0
8614020,12:31:51,12:31:51,959,21,,,,5380.02,0
8614020,12:32:57,12:32:57,960,22,,,,5674.73,0
8614020,12:33:30,12:33:30,961,23,,,,5860.82,0
8614020,12:34:10,12:34:10,962,24,,,,6100.02,0
8614020,12:34:56,12:34:56,963,25,,,,6350.84,0
8614020,12:35:44,12:35:44,964,26,,,,6470.6,0
8614020,12:36:30,12:36:30,965,27,,,,6687.93,0
8614020,12:37:08,12:37:08,482,28,,,,6882.42,0
8614020,12:37:36,12:37:36,483,29,,,,7033.89,0
8614020,12:38:11,12:38:11,484,30,,,,7248.66,0
8614020,12:39:00,12:39:00,9499,31,,,,7673.47,
8614020,12:40:00,12:40:00,69,32,,,,8406.34,
8614020,12:41:37,12:41:37,9496,33,,,,9631.86,0
8614020,12:44:04,12:44:04,93,34,,,,11252.27,0
8614020,12:45:00,12:45:00,94,35,,,,11972.15,
8614020,12:46:01,12:46:01,95,36,,,,13069.52,0
8614020,12:46:30,12:46:30,96,37,,,,13520.71,0
8614020,12:47:14,12:47:14,97,38,,,,14065.67,0
8614020,12:47:59,12:47:59,98,39,,,,14677.99,0
8614020,12:49:00,12:49:00,9952,40,,1,,15373.67,
8614030,12:15:00,12:15:00,6018,1,,,1,0,
8614030,12:16:50,12:16:50,6019,2,,,,778.2,0
8614030,12:17:33,12:17:33,6020,3,,,,949.77,0
8614030,12:18:26,12:18:26,6021,4,,,,1197.8,0
8614030,12:19:24,12:19:24,942,5,,,,1466.7,0
8614030,12:20:03,12:20:03,943,6,,,,1667.26,0
8614030,12:20:53,12:20:53,4708,7,,,,1953.12,0
8614030,12:22:04,12:22:04,4709,8,,,,2288.29,0
8614030,12:22:41,12:22:41,4710,9,,,,2440.64,0
8614030,12:24:04,12:24:04,948,10,,,,2845.91,0
8614030,12:24:22,12:24:22,949,11,,,,2936.09,0
8614030,12:25:01,12:25:01,950,12,,,,3097.04,0
8614030,12:25:42,12:25:42,951,13,,,,3321.31,0
8614030,12:26:31,12:26:31,952,14,,,,3563.33,0
8614030,12:27:12,12:27:12,953,15,,,,3778,0
8614030,12:28:16,12:28:16,954,16,,,,4096.48,0
8614030,12:28:58,12:28:58,955,17,,,,4243.87,0
8614030,12:29:41,12:29:41,956,18,,,,4519.26,0
8614030,12:30:00,12:30:00,957,19,,,,4631.9,
8614030,12:31:23,12:31:23,958,20,,,,5133.96,0
8614030,12:31:51,12:31:51,959,21,,,,5380.02,0
8614030,12:32:57,12:32:57,960,22,,,,5674.73,0
8614030,12:33:30,12:33:30,961,23,,,,5860.82,0
8614030,12:34:10,12:34:10,962,24,,,,6100.02,0
8614030,12:34:56,12:34:56,963,25,,,,6350.84,0
8614030,12:35:44,12:35:44,964,26,,,,6470.6,0
8614030,12:36:30,12:36:30,965,27,,,,6687.93,0
8614030,12:37:08,12:37:08,482,28,,,,6882.42,0
8614030,12:37:36,12:37:36,483,29,,,,7033.89,0
8614030,12:38:11,12:38:11,484,30,,,,7248.66,0
8614030,12:39:00,12:39:00,9499,31,,,,7673.47,
8614030,12:40:00,12:40:00,69,32,,,,8406.34,
8614030,12:41:37,12:41:37,9496,33,,,,9631.86,0
8614030,12:44:04,12:44:04,93,34,,,,11252.27,0
8614030,12:45:00,12:45:00,94,35,,,,11972.15,
8614030,12:46:01,12:46:01,95,36,,,,13069.52,0
8614030,12:46:30,12:46:30,96,37,,,,13520.71,0
8614030,12:47:14,12:47:14,97,38,,,,14065.67,0
8614030,12:47:59,12:47:59,98,39,,,,14677.99,0
8614030,12:49:00,12:49:00,9952,40,,1,,15373.67,
8614040,12:15:00,12:15:00,6018,1,,,1,0,
8614040,12:16:50,12:16:50,6019,2,,,,778.2,0
8614040,12:17:33,12:17:33,6020,3,,,,949.77,0
8614040,12:18:26,12:18:26,6021,4,,,,1197.8,0
8614040,12:19:24,12:19:24,942,5,,,,1466.7,0
8614040,12:20:03,12:20:03,943,6,,,,1667.26,0
8614040,12:20:53,12:20:53,4708,7,,,,1953.12,0
8614040,12:22:04,12:22:04,4709,8,,,,2288.29,0
8614040,12:22:41,12:22:41,4710,9,,,,2440.64,0
8614040,12:24:04,12:24:04,948,10,,,,2845.91,0
8614040,12:24:22,12:24:22,949,11,,,,2936.09,0
8614040,12:25:01,12:25:01,950,12,,,,3097.04,0
8614040,12:25:42,12:25:42,951,13,,,,3321.31,0
8614040,12:26:31,12:26:31,952,14,,,,3563.33,0
8614040,12:27:12,12:27:12,953,15,,,,3778,0
8614040,12:28:16,12:28:16,954,16,,,,4096.48,0
8614040,12:28:58,12:28:58,955,17,,,,4243.87,0
8614040,12:29:41,12:29:41,956,18,,,,4519.26,0
8614040,12:30:00,12:30:00,957,19,,,,4631.9,
8614040,12:31:23,12:31:23,958,20,,,,5133.96,0
8614040,12:31:51,12:31:51,959,21,,,,5380.02,0
8614040,12:32:57,12:32:57,960,22,,,,5674.73,0
8614040,12:33:30,12:33:30,961,23,,,,5860.82,0
8614040,12:34:10,12:34:10,962,24,,,,6100.02,0
8614040,12:34:56,12:34:56,963,25,,,,6350.84,0
8614040,12:35:44,12:35:44,964,26,,,,6470.6,0
8614040,12:36:30,12:36:30,965,27,,,,6687.93,0
8614040,12:37:08,12:37:08,482,28,,,,6882.42,0
8614040,12:37:36,12:37:36,483,29,,,,7033.89,0
8614040,12:38:11,12:38:11,484,30,,,,7248.66,0
8614040,12:39:00,12:39:00,9499,31,,,,7673.47,
8614040,12:40:00,12:40:00,69,32,,,,8406.34,
8614040,12:41:37,12:41:37,9496,33,,,,9631.86,0
8614040,12:44:04,12:44:04,93,34,,,,11252.27,0
8614040,12:45:00,12:45:00,94,35,,,,11972.15,
8614040,12:46:01,12:46:01,95,36,,,,13069.52,0
8614040,12:46:30,12:46:30,96,37,,,,13520.71,0
8614040,12:47:14,12:47:14,97,38,,,,14065.67,0
8614040,12:47:59,12:47:59,98,39,,,,14677.99,0
8614040,12:49:00,12:49:00,9952,40,,1,,15373.67,
8614050,12:15:00,12:15:00,6018,1,,,1,0,
8614050,12:16:50,12:16:50,6019,2,,,,778.2,0
8614050,12:17:33,12:17:33,6020,3,,,,949.77,0
8614050,12:18:26,12:18:26,6021,4,,,,1197.8,0
8614050,12:19:24,12:19:24,942,5,,,,1466.7,0
8614050,12:20:03,12:20:03,943,6,,,,1667.26,0
8614050,12:20:53,12:20:53,4708,7,,,,1953.12,0
8614050,12:22:04,12:22:04,4709,8,,,,2288.29,0
8614050,12:22:41,12:22:41,4710,9,,,,2440.64,0
8614050,12:24:04,12:24:04,948,10,,,,2845.91,0
8614050,12:24:22,12:24:22,949,11,,,,2936.09,0
8614050,12:25:01,12:25:01,950,12,,,,3097.04,0
8614050,12:25:42,12:25:42,951,13,,,,3321.31,0
8614050,12:26:31,12:26:31,952,14,,,,3563.33,0
8614050,12:27:12,12:27:12,953,15,,,,3778,0
8614050,12:28:16,12:28:16,954,16,,,,4096.48,0
8614050,12:28:58,12:28:58,955,17,,,,4243.87,0
8614050,12:29:41,12:29:41,956,18,,,,4519.26,0
8614050,12:30:00,12:30:00,957,19,,,,4631.9,
8614050,12:31:23,12:31:23,958,20,,,,5133.96,0
8614050,12:31:51,12:31:51,959,21,,,,5380.02,0
8614050,12:32:57,12:32:57,960,22,,,,5674.73,0
8614050,12:33:30,12:33:30,961,23,,,,5860.82,0
8614050,12:34:10,12:34:10,962,24,,,,6100.02,0
8614050,12:34:56,12:34:56,963,25,,,,6350.84,0
8614050,12:35:44,12:35:44,964,26,,,,6470.6,0
8614050,12:36:30,12:36:30,965,27,,,,6687.93,0
8614050,12:37:08,12:37:08,482,28,,,,6882.42,0
8614050,12:37:36,12:37:36,483,29,,,,7033.89,0
8614050,12:38:11,12:38:11,484,30,,,,7248.66,0
8614050,12:39:00,12:39:00,9499,31,,,,7673.47,
8614050,12:40:00,12:40:00,69,32,,,,8406.34,
8614050,12:41:37,12:41:37,9496,33,,,,9631.86,0
8614050,12:44:04,12:44:04,93,34,,,,11252.27,0
8614050,12:45:00,12:45:00,94,35,,,,11972.15,
8614050,12:46:01,12:46:01,95,36,,,,13069.52,0
8614050,12:46:30,12:46:30,96,37,,,,13520.71,0
8614050,12:47:14,12:47:14,97,38,,,,14065.67,0
8614050,12:47:59,12:47:59,98,39,,,,14677.99,0
8614050,12:49:00,12:49:00,9952,40,,1,,15373.67,
8614060,12:15:00,12:15:00,6018,1,,,1,0,
8614060,12:16:50,12:16:50,6019,2,,,,778.2,0
8614060,12:17:33,12:17:33,6020,3,,,,949.77,0
8614060,12:18:26,12:18:26,6021,4,,,,1197.8,0
8614060,12:19:24,12:19:24,942,5,,,,1466.7,0
8614060,12:20:03,12:20:03,943,6,,,,1667.26,0
8614060,12:20:53,12:20:53,4708,7,,,,1953.12,0
8614060,12:22:04,12:22:04,4709,8,,,,2288.29,0
8614060,12:22:41,12:22:41,4710,9,,,,2440.64,0
8614060,12:24:04,12:24:04,948,10,,,,2845.91,0
8614060,12:24:22,12:24:22,949,11,,,,2936.09,0
8614060,12:25:01,12:25:01,950,12,,,,3097.04,0
8614060,12:25:42,12:25:42,951,13,,,,3321.31,0
8614060,12:26:31,12:26:31,952,14,,,,3563.33,0
8614060,12:27:12,12:27:12,953,15,,,,3778,0
8614060,12:28:16,12:28:16,954,16,,,,4096.48,0
8614060,12:28:58,12:28:58,955,17,,,,4243.87,0
8614060,12:29:41,12:29:41,956,18,,,,4519.26,0
8614060,12:30:00,12:30:00,957,19,,,,4631.9,
8614060,12:31:23,12:31:23,958,20,,,,5133.96,0
8614060,12:31:51,12:31:51,959,21,,,,5380.02,0
8614060,12:32:57,12:32:57,960,22,,,,5674.73,0
8614060,12:33:30,12:33:30,961,23,,,,5860.82,0
8614060,12:34:10,12:34:10,962,24,,,,6100.02,0
8614060,12:34:56,12:34:56,963,25,,,,6350.84,0
8614060,12:35:44,12:35:44,964,26,,,,6470.6,0
8614060,12:36:30,12:36:30,965,27,,,,6687.93,0
8614060,12:37:08,12:37:08,482,28,,,,6882.42,0
8614060,12:37:36,12:37:36,483,29,,,,7033.89,0
8614060,12:38:11,12:38:11,484,30,,,,7248.66,0
8614060,12:39:00,12:39:00,9499,31,,,,7673.47,
8614060,12:40:00,12:40:00,69,32,,,,8406.34,
8614060,12:41:37,12:41:37,9496,33,,,,9631.86,0
8614060,12:44:04,12:44:04,93,34,,,,11252.27,0
8614060,12:45:00,12:45:00,94,35,,,,11972.15,
8614060,12:46:01,12:46:01,95,36,,,,13069.52,0
8614060,12:46:30,12:46:30,96,37,,,,13520.71,0
8614060,12:47:14,12:47:14,97,38,,,,14065.67,0
8614060,12:47:59,12:47:59,98,39,,,,14677.99,0
8614060,12:49:00,12:49:00,9952,40,,1,,15373.67,
8614080,12:15:00,12:15:00,6018,1,,,1,0,
8614080,12:16:50,12:16:50,6019,2,,,,778.2,0
8614080,12:17:33,12:17:33,6020,3,,,,949.77,0
8614080,12:18:26,12:18:26,6021,4,,,,1197.8,0
8614080,12:19:24,12:19:24,942,5,,,,1466.7,0
8614080,12:20:03,12:20:03,943,6,,,,1667.26,0
8614080,12:20:53,12:20:53,4708,7,,,,1953.12,0
8614080,12:22:04,12:22:04,4709,8,,,,2288.29,0
8614080,12:22:41,12:22:41,4710,9,,,,2440.64,0
8614080,12:24:04,12:24:04,948,10,,,,2845.91,0
8614080,12:24:22,12:24:22,949,11,,,,2936.09,0
8614080,12:25:01,12:25:01,950,12,,,,3097.04,0
8614080,12:25:42,12:25:42,951,13,,,,3321.31,0
8614080,12:26:31,12:26:31,952,14,,,,3563.33,0
8614080,12:27:12,12:27:12,953,15,,,,3778,0
8614080,12:28:16,12:28:16,954,16,,,,4096.48,0
8614080,12:28:58,12:28:58,955,17,,,,4243.87,0
8614080,12:29:41,12:29:41,956,18,,,,4519.26,0
8614080,12:30:00,12:30:00,957,19,,,,4631.9,
8614080,12:31:23,12:31:23,958,20,,,,5133.96,0
8614080,12:31:51,12:31:51,959,21,,,,5380.02,0
8614080,12:32:57,12:32:57,960,22,,,,5674.73,0
8614080,12:33:30,12:33:30,961,23,,,,5860.82,0
8614080,12:34:10,12:34:10,962,24,,,,6100.02,0
8614080,12:34:56,12:34:56,963,25,,,,6350.84,0
8614080,12:35:44,12:35:44,964,26,,,,6470.6,0
8614080,12:36:30,12:36:30,965,27,,,,6687.93,0
8614080,12:37:08,12:37:08,482,28,,,,6882.42,0
8614080,12:37:36,12:37:36,483,29,,,,7033.89,0
8614080,12:38:11,12:38:11,484,30,,,,7248.66,0
8614080,12:39:00,12:39:00,9499,31,,,,7673.47,
8614080,12:40:00,12:40:00,69,32,,,,8406.34,
8614080,12:41:37,12:41:37,9496,33,,,,9631.86,0
8614080,12:44:04,12:44:04,93,34,,,,11252.27,0
8614080,12:45:00,12:45:00,94,35,,,,11972.15,
8614080,12:46:01,12:46:01,95,36,,,,13069.52,0
8614080,12:46:30,12:46:30,96,37,,,,13520.71,0
8614080,12:47:14,12:47:14,97,38,,,,14065.67,0
8614080,12:47:59,12:47:59,98,39,,,,14677.99,0
8614080,12:49:00,12:49:00,9952,40,,1,,15373.67,
8614090,12:15:00,12:15:00,6018,1,,,1,0,
8614090,12:16:50,12:16:50,6019,2,,,,778.2,0
8614090,12:17:33,12:17:33,6020,3,,,,949.77,0
8614090,12:18:26,12:18:26,6021,4,,,,1197.8,0
8614090,12:19:24,12:19:24,942,5,,,,1466.7,0
8614090,12:20:03,12:20:03,943,6,,,,1667.26,0
8614090,12:20:53,12:20:53,4708,7,,,,1953.12,0
8614090,12:22:04,12:22:04,4709,8,,,,2288.29,0
8614090,12:22:41,12:22:41,4710,9,,,,2440.64,0
8614090,12:24:04,12:24:04,948,10,,,,2845.91,0
8614090,12:24:22,12:24:22,949,11,,,,2936.09,0
8614090,12:25:01,12:25:01,950,12,,,,3097.04,0
8614090,12:25:42,12:25:42,951,13,,,,3321.31,0
8614090,12:26:31,12:26:31,952,14,,,,3563.33,0
8614090,12:27:12,12:27:12,953,15,,,,3778,0
8614090,12:28:16,12:28:16,954,16,,,,4096.48,0
8614090,12:28:58,12:28:58,955,17,,,,4243.87,0
8614090,12:29:41,12:29:41,956,18,,,,4519.26,0
8614090,12:30:00,12:30:00,957,19,,,,4631.9,
8614090,12:31:23,12:31:23,958,20,,,,5133.96,0
8614090,12:31:51,12:31:51,959,21,,,,5380.02,0
8614090,12:32:57,12:32:57,960,22,,,,5674.73,0
8614090,12:33:30,12:33:30,961,23,,,,5860.82,0
8614090,12:34:10,12:34:10,962,24,,,,6100.02,0
8614090,12:34:56,12:34:56,963,25,,,,6350.84,0
8614090,12:35:44,12:35:44,964,26,,,,6470.6,0
8614090,12:36:30,12:36:30,965,27,,,,6687.93,0
8614090,12:37:08,12:37:08,482,28,,,,6882.42,0
8614090,12:37:36,12:37:36,483,29,,,,7033.89,0
8614090,12:38:11,12:38:11,484,30,,,,7248.66,0
8614090,12:39:00,12:39:00,9499,31,,,,7673.47,
8614090,12:40:00,12:40:00,69,32,,,,8406.34,
8614090,12:41:37,12:41:37,9496,33,,,,9631.86,0
8614090,12:44:04,12:44:04,93,34,,,,11252.27,0
8614090,12:45:00,12:45:00,94,35,,,,11972.15,
8614090,12:46:01,12:46:01,95,36,,,,13069.52,0
8614090,12:46:30,12:46:30,96,37,,,,13520.71,0
8614090,12:47:14,12:47:14,97,38,,,,14065.67,0
8614090,12:47:59,12:47:59,98,39,,,,14677.99,0
8614090,12:49:00,12:49:00,9952,40,,1,,15373.67,
8614120,12:15:00,12:15:00,6018,1,,,1,0,
8614120,12:16:50,12:16:50,6019,2,,,,778.2,0
8614120,12:17:33,12:17:33,6020,3,,,,949.77,0
8614120,12:18:26,12:18:26,6021,4,,,,1197.8,0
8614120,12:19:24,12:19:24,942,5,,,,1466.7,0
8614120,12:20:03,12:20:03,943,6,,,,1667.26,0
8614120,12:20:53,12:20:53,4708,7,,,,1953.12,0
8614120,12:22:04,12:22:04,4709,8,,,,2288.29,0
8614120,12:22:41,12:22:41,4710,9,,,,2440.64,0
8614120,12:24:04,12:24:04,948,10,,,,2845.91,0
8614120,12:24:22,12:24:22,949,11,,,,2936.09,0
8614120,12:25:01,12:25:01,950,12,,,,3097.04,0
8614120,12:25:42,12:25:42,951,13,,,,3321.31,0
8614120,12:26:31,12:26:31,952,14,,,,3563.33,0
8614120,12:27:12,12:27:12,953,15,,,,3778,0
8614120,12:28:16,12:28:16,954,16,,,,4096.48,0
8614120,12:28:58,12:28:58,955,17,,,,4243.87,0
8614120,12:29:41,12:29:41,956,18,,,,4519.26,0
8614120,12:30:00,12:30:00,957,19,,,,4631.9,
8614120,12:31:23,12:31:23,958,20,,,,5133.96,0
8614120,12:31:51,12:31:51,959,21,,,,5380.02,0
8614120,12:32:57,12:32:57,960,22,,,,5674.73,0
8614120,12:33:30,12:33:30,961,23,,,,5860.82,0
8614120,12:34:10,12:34:10,962,24,,,,6100.02,0
8614120,12:34:56,12:34:56,963,25,,,,6350.84,0
8614120,12:35:44,12:35:44,964,26,,,,6470.6,0
8614120,12:36:30,12:36:30,965,27,,,,6687.93,0
8614120,12:37:08,12:37:08,482,28,,,,6882.42,0
8614120,12:37:36,12:37:36,483,29,,,,7033.89,0
8614120,12:38:11,12:38:11,484,30,,,,7248.66,0
8614120,12:39:00,12:39:00,9499,31,,,,7673.47,
8614120,12:40:00,12:40:00,69,32,,,,8406.34,
8614120,12:41:37,12:41:37,9496,33,,,,9631.86,0
8614120,12:44:04,12:44:04,93,34,,,,11252.27,0
8614120,12:45:00,12:45:00,94,35,,,,11972.15,
8614120,12:46:01,12:46:01,95,36,,,,13069.52,0
8614120,12:46:30,12:46:30,96,37,,,,13520.71,0
8614120,12:47:14,12:47:14,97,38,,,,14065.67,0
8614120,12:47:59,12:47:59,98,39,,,,14677.99,0
8614120,12:49:00,12:49:00,9952,40,,1,,15373.67,
8614130,12:15:00,12:15:00,6018,1,,,1,0,
8614130,12:16:50,12:16:50,6019,2,,,,778.2,0
8614130,12:17:33,12:17:33,6020,3,,,,949.77,0
8614130,12:18:26,12:18:26,6021,4,,,,1197.8,0
8614130,12:19:24,12:19:24,942,5,,,,1466.7,0
8614130,12:20:03,12:20:03,943,6,,,,1667.26,0
8614130,12:20:53,12:20:53,4708,7,,,,1953.12,0
8614130,12:22:04,12:22:04,4709,8,,,,2288.29,0
8614130,12:22:41,12:22:41,4710,9,,,,2440.64,0
8614130,12:24:04,12:24:04,948,10,,,,2845.91,0
8614130,12:24:22,12:24:22,949,11,,,,2936.09,0
8614130,12:25:01,12:25:01,950,12,,,,3097.04,0
8614130,12:25:42,12:25:42,951,13,,,,3321.31,0
8614130,12:26:31,12:26:31,952,14,,,,3563.33,0
8614130,12:27:12,12:27:12,953,15,,,,3778,0
8614130,12:28:16,12:28:16,954,16,,,,4096.48,0
8614130,12:28:58,12:28:58,955,17,,,,4243.87,0
8614130,12:29:41,12:29:41,956,18,,,,4519.26,0
8614130,12:30:00,12:30:00,957,19,,,,4631.9,
8614130,12:31:23,12:31:23,958,20,,,,5133.96,0
8614130,12:31:51,12:31:51,959,21,,,,5380.02,0
8614130,12:32:57,12:32:57,960,22,,,,5674.73,0
8614130,12:33:30,12:33:30,961,23,,,,5860.82,0
8614130,12:34:10,12:34:10,962,24,,,,6100.02,0
8614130,12:34:56,12:34:56,963,25,,,,6350.84,0
8614130,12:35:44,12:35:44,964,26,,,,6470.6,0
8614130,12:36:30,12:36:30,965,27,,,,6687.93,0
8614130,12:37:08,12:37:08,482,28,,,,6882.42,0
8614130,12:37:36,12:37:36,483,29,,,,7033.89,0
8614130,12:38:11,12:38:11,484,30,,,,7248.66,0
8614130,12:39:00,12:39:00,9499,31,,,,7673.47,
8614130,12:40:00,12:40:00,69,32,,,,8406.34,
8614130,12:41:37,12:41:37,9496,33,,,,9631.86,0
8614130,12:44:04,12:44:04,93,34,,,,11252.27,0
8614130,12:45:00,12:45:00,94,35,,,,11972.15,
8614130,12:46:01,12:46:01,95,36,,,,13069.52,0
8614130,12:46:30,12:46:30,96,37,,,,13520.71,0
8614130,12:47:14,12:47:14,97,38,,,,14065.67,0
8614130,12:47:59,12:47:59,98,39,,,,14677.99,0
8614130,12:49:00,12:49:00,9952,40,,1,,15373.67,
8977020,22:35:00,22:35:00,6018,1,,,1,0,
8977020,22:36:20,22:36:20,6019,2,,,,778.2,0
8977020,22:36:52,22:36:52,6020,3,,,,949.77,0
8977020,22:37:31,22:37:31,6021,4,,,,1197.8,0
8977020,22:38:13,22:38:13,942,5,,,,1466.7,0
8977020,22:38:42,22:38:42,943,6,,,,1667.26,0
8977020,22:39:19,22:39:19,4708,7,,,,1953.12,0
8977020,22:40:11,22:40:11,4709,8,,,,2288.29,0
8977020,22:40:38,22:40:38,4710,9,,,,2440.64,0
8977020,22:41:39,22:41:39,948,10,,,,2845.91,0
8977020,22:41:52,22:41:52,949,11,,,,2936.09,0
8977020,22:42:21,22:42:21,950,12,,,,3097.04,0
8977020,22:42:51,22:42:51,951,13,,,,3321.31,0
8977020,22:43:26,22:43:26,952,14,,,,3563.33,0
8977020,22:43:57,22:43:57,953,15,,,,3778,0
8977020,22:44:44,22:44:44,954,16,,,,4096.48,0
8977020,22:45:14,22:45:14,955,17,,,,4243.87,0
8977020,22:45:46,22:45:46,956,18,,,,4519.26,0
8977020,22:46:00,22:46:00,957,19,,,,4631.9,
8977020,22:47:04,22:47:04,958,20,,,,5133.96,0
8977020,22:47:27,22:47:27,959,21,,,,5380.02,0
8977020,22:48:18,22:48:18,960,22,,,,5674.73,0
8977020,22:48:43,22:48:43,961,23,,,,5860.82,0
8977020,22:49:14,22:49:14,962,24,,,,6100.02,0
8977020,22:49:50,22:49:50,963,25,,,,6350.84,0
8977020,22:50:28,22:50:28,964,26,,,,6470.6,0
8977020,22:51:03,22:51:03,965,27,,,,6687.93,0
8977020,22:51:32,22:51:32,482,28,,,,6882.42,0
8977020,22:51:55,22:51:55,483,29,,,,7033.89,0
8977020,22:52:22,22:52:22,484,30,,,,7248.66,0
8977020,22:53:00,22:53:00,9499,31,,,,7673.47,
8977020,22:54:00,22:54:00,69,32,,,,8406.34,
8977020,22:55:37,22:55:37,9496,33,,,,9631.86,0
8977020,22:58:04,22:58:04,93,34,,,,11252.27,0
8977020,22:59:00,22:59:00,94,35,,,,11972.15,
8977020,22:59:30,22:59:30,95,36,,,,13069.52,0
8977020,22:59:45,22:59:45,96,37,,,,13520.71,0
8977020,23:00:07,23:00:07,97,38,,,,14065.67,0
8977020,23:00:29,23:00:29,98,39,,,,14677.99,0
8977020,23:01:00,23:01:00,9952,40,,1,,15373.67,
8977030,22:35:00,22:35:00,6018,1,,,1,0,
8977030,22:36:20,22:36:20,6019,2,,,,778.2,0
8977030,22:36:52,22:36:52,6020,3,,,,949.77,0
8977030,22:37:31,22:37:31,6021,4,,,,1197.8,0
8977030,22:38:13,22:38:13,942,5,,,,1466.7,0
8977030,22:38:42,22:38:42,943,6,,,,1667.26,0
8977030,22:39:19,22:39:19,4708,7,,,,1953.12,0
8977030,22:40:11,22:40:11,4709,8,,,,2288.29,0
8977030,22:40:38,22:40:38,4710,9,,,,2440.64,0
8977030,22:41:39,22:41:39,948,10,,,,2845.91,0
8977030,22:41:52,22:41:52,949,11,,,,2936.09,0
8977030,22:42:21,22:42:21,950,12,,,,3097.04,0
8977030,22:42:51,22:42:51,951,13,,,,3321.31,0
8977030,22:43:26,22:43:26,952,14,,,,3563.33,0
8977030,22:43:57,22:43:57,953,15,,,,3778,0
8977030,22:44:44,22:44:44,954,16,,,,4096.48,0
8977030,22:45:14,22:45:14,955,17,,,,4243.87,0
8977030,22:45:46,22:45:46,956,18,,,,4519.26,0
8977030,22:46:00,22:46:00,957,19,,,,4631.9,
8977030,22:47:04,22:47:04,958,20,,,,5133.96,0
8977030,22:47:27,22:47:27,959,21,,,,5380.02,0
8977030,22:48:18,22:48:18,960,22,,,,5674.73,0
8977030,22:48:43,22:48:43,961,23,,,,5860.82,0
8977030,22:49:14,22:49:14,962,24,,,,6100.02,0
8977030,22:49:50,22:49:50,963,25,,,,6350.84,0
8977030,22:50:28,22:50:28,964,26,,,,6470.6,0
8977030,22:51:03,22:51:03,965,27,,,,6687.93,0
8977030,22:51:32,22:51:32,482,28,,,,6882.42,0
8977030,22:51:55,22:51:55,483,29,,,,7033.89,0
8977030,22:52:22,22:52:22,484,30,,,,7248.66,0
8977030,22:53:00,22:53:00,9499,31,,,,7673.47,
8977030,22:54:00,22:54:00,69,32,,,,8406.34,
8977030,22:55:37,22:55:37,9496,33,,,,9631.86,0
8977030,22:58:04,22:58:04,93,34,,,,11252.27,0
8977030,22:59:00,22:59:00,94,35,,,,11972.15,
8977030,22:59:30,22:59:30,95,36,,,,13069.52,0
8977030,22:59:45,22:59:45,96,37,,,,13520.71,0
8977030,23:00:07,23:00:07,97,38,,,,14065.67,0
8977030,23:00:29,23:00:29,98,39,,,,14677.99,0
8977030,23:01:00,23:01:00,9952,40,,1,,15373.67,
8977040,22:35:00,22:35:00,6018,1,,,1,0,
8977040,22:36:20,22:36:20,6019,2,,,,778.2,0
8977040,22:36:52,22:36:52,6020,3,,,,949.77,0
8977040,22:37:31,22:37:31,6021,4,,,,1197.8,0
8977040,22:38:13,22:38:13,942,5,,,,1466.7,0
8977040,22:38:42,22:38:42,943,6,,,,1667.26,0
8977040,22:39:19,22:39:19,4708,7,,,,1953.12,0
8977040,22:40:11,22:40:11,4709,8,,,,2288.29,0
8977040,22:40:38,22:40:38,4710,9,,,,2440.64,0
8977040,22:41:39,22:41:39,948,10,,,,2845.91,0
8977040,22:41:52,22:41:52,949,11,,,,2936.09,0
8977040,22:42:21,22:42:21,950,12,,,,3097.04,0
8977040,22:42:51,22:42:51,951,13,,,,3321.31,0
8977040,22:43:26,22:43:26,952,14,,,,3563.33,0
8977040,22:43:57,22:43:57,953,15,,,,3778,0
8977040,22:44:44,22:44:44,954,16,,,,4096.48,0
8977040,22:45:14,22:45:14,955,17,,,,4243.87,0
8977040,22:45:46,22:45:46,956,18,,,,4519.26,0
8977040,22:46:00,22:46:00,957,19,,,,4631.9,
8977040,22:47:04,22:47:04,958,20,,,,5133.96,0
8977040,22:47:27,22:47:27,959,21,,,,5380.02,0
8977040,22:48:18,22:48:18,960,22,,,,5674.73,0
8977040,22:48:43,22:48:43,961,23,,,,5860.82,0
8977040,22:49:14,22:49:14,962,24,,,,6100.02,0
8977040,22:49:50,22:49:50,963,25,,,,6350.84,0
8977040,22:50:28,22:50:28,964,26,,,,6470.6,0
8977040,22:51:03,22:51:03,965,27,,,,6687.93,0
8977040,22:51:32,22:51:32,482,28,,,,6882.42,0
8977040,22:51:55,22:51:55,483,29,,,,7033.89,0
8977040,22:52:22,22:52:22,484,30,,,,7248.66,0
8977040,22:53:00,22:53:00,9499,31,,,,7673.47,
8977040,22:54:00,22:54:00,69,32,,,,8406.34,
8977040,22:55:37,22:55:37,9496,33,,,,9631.86,0
8977040,22:58:04,22:58:04,93,34,,,,11252.27,0
8977040,22:59:00,22:59:00,94,35,,,,11972.15,
8977040,22:59:30,22:59:30,95,36,,,,13069.52,0
8977040,22:59:45,22:59:45,96,37,,,,13520.71,0
8977040,23:00:07,23:00:07,97,38,,,,14065.67,0
8977040,23:00:29,23:00:29,98,39,,,,14677.99,0
8977040,23:01:00,23:01:00,9952,40,,1,,15373.67,
8977050,22:35:00,22:35:00,6018,1,,,1,0,
8977050,22:36:20,22:36:20,6019,2,,,,778.2,0
8977050,22:36:52,22:36:52,6020,3,,,,949.77,0
8977050,22:37:31,22:37:31,6021,4,,,,1197.8,0
8977050,22:38:13,22:38:13,942,5,,,,1466.7,0
8977050,22:38:42,22:38:42,943,6,,,,1667.26,0
8977050,22:39:19,22:39:19,4708,7,,,,1953.12,0
8977050,22:40:11,22:40:11,4709,8,,,,2288.29,0
8977050,22:40:38,22:40:38,4710,9,,,,2440.64,0
8977050,22:41:39,22:41:39,948,10,,,,2845.91,0
8977050,22:41:52,22:41:52,949,11,,,,2936.09,0
8977050,22:42:21,22:42:21,950,12,,,,3097.04,0
8977050,22:42:51,22:42:51,951,13,,,,3321.31,0
8977050,22:43:26,22:43:26,952,14,,,,3563.33,0
8977050,22:43:57,22:43:57,953,15,,,,3778,0
8977050,22:44:44,22:44:44,954,16,,,,4096.48,0
8977050,22:45:14,22:45:14,955,17,,,,4243.87,0
8977050,22:45:46,22:45:46,956,18,,,,4519.26,0
8977050,22:46:00,22:46:00,957,19,,,,4631.9,
8977050,22:47:04,22:47:04,958,20,,,,5133.96,0
8977050,22:47:27,22:47:27,959,21,,,,5380.02,0
8977050,22:48:18,22:48:18,960,22,,,,5674.73,0
8977050,22:48:43,22:48:43,961,23,,,,5860.82,0
8977050,22:49:14,22:49:14,962,24,,,,6100.02,0
8977050,22:49:50,22:49:50,963,25,,,,6350.84,0
8977050,22:50:28,22:50:28,964,26,,,,6470.6,0
8977050,22:51:03,22:51:03,965,27,,,,6687.93,0
8977050,22:51:32,22:51:32,482,28,,,,6882.42,0
8977050,22:51:55,22:51:55,483,29,,,,7033.89,0
8977050,22:52:22,22:52:22,484,30,,,,7248.66,0
8977050,22:53:00,22:53:00,9499,31,,,,7673.47,
8977050,22:54:00,22:54:00,69,32,,,,8406.34,
8977050,22:55:37,22:55:37,9496,33,,,,9631.86,0
8977050,22:58:04,22:58:04,93,34,,,,11252.27,0
8977050,22:59:00,22:59:00,94,35,,,,11972.15,
8977050,22:59:30,22:59:30,95,36,,,,13069.52,0
8977050,22:59:45,22:59:45,96,37,,,,13520.71,0
8977050,23:00:07,23:00:07,97,38,,,,14065.67,0
8977050,23:00:29,23:00:29,98,39,,,,14677.99,0
8977050,23:01:00,23:01:00,9952,40,,1,,15373.67,
8977060,22:35:00,22:35:00,6018,1,,,1,0,
8977060,22:36:20,22:36:20,6019,2,,,,778.2,0
8977060,22:36:52,22:36:52,6020,3,,,,949.77,0
8977060,22:37:31,22:37:31,6021,4,,,,1197.8,0
8977060,22:38:13,22:38:13,942,5,,,,1466.7,0
8977060,22:38:42,22:38:42,943,6,,,,1667.26,0
8977060,22:39:19,22:39:19,4708,7,,,,1953.12,0
8977060,22:40:11,22:40:11,4709,8,,,,2288.29,0
8977060,22:40:38,22:40:38,4710,9,,,,2440.64,0
8977060,22:41:39,22:41:39,948,10,,,,2845.91,0
8977060,22:41:52,22:41:52,949,11,,,,2936.09,0
8977060,22:42:21,22:42:21,950,12,,,,3097.04,0
8977060,22:42:51,22:42:51,951,13,,,,3321.31,0
8977060,22:43:26,22:43:26,952,14,,,,3563.33,0
8977060,22:43:57,22:43:57,953,15,,,,3778,0
8977060,22:44:44,22:44:44,954,16,,,,4096.48,0
8977060,22:45:14,22:45:14,955,17,,,,4243.87,0
8977060,22:45:46,22:45:46,956,18,,,,4519.26,0
8977060,22:46:00,22:46:00,957,19,,,,4631.9,
8977060,22:47:04,22:47:04,958,20,,,,5133.96,0
8977060,22:47:27,22:47:27,959,21,,,,5380.02,0
8977060,22:48:18,22:48:18,960,22,,,,5674.73,0
8977060,22:48:43,22:48:43,961,23,,,,5860.82,0
8977060,22:49:14,22:49:14,962,24,,,,6100.02,0
8977060,22:49:50,22:49:50,963,25,,,,6350.84,0
8977060,22:50:28,22:50:28,964,26,,,,6470.6,0
8977060,22:51:03,22:51:03,965,27,,,,6687.93,0
8977060,22:51:32,22:51:32,482,28,,,,6882.42,0
8977060,22:51:55,22:51:55,483,29,,,,7033.89,0
8977060,22:52:22,22:52:22,484,30,,,,7248.66,0
8977060,22:53:00,22:53:00,9499,31,,,,7673.47,
8977060,22:54:00,22:54:00,69,32,,,,8406.34,
8977060,22:55:37,22:55:37,9496,33,,,,9631.86,0
8977060,22:58:04,22:58:04,93,34,,,,11252.27,0
8977060,22:59:00,22:59:00,94,35,,,,11972.15,
8977060,22:59:30,22:59:30,95,36,,,,13069.52,0
8977060,22:59:45,22:59:45,96,37,,,,13520.71,0
8977060,23:00:07,23:00:07,97,38,,,,14065.67,0
8977060,23:00:29,23:00:29,98,39,,,,14677.99,0
8977060,23:01:00,23:01:00,9952,40,,1,,15373.67,
8977080,22:35:00,22:35:00,6018,1,,,1,0,
8977080,22:36:20,22:36:20,6019,2,,,,778.2,0
8977080,22:36:52,22:36:52,6020,3,,,,949.77,0
8977080,22:37:31,22:37:31,6021,4,,,,1197.8,0
8977080,22:38:13,22:38:13,942,5,,,,1466.7,0
8977080,22:38:42,22:38:42,943,6,,,,1667.26,0
8977080,22:39:19,22:39:19,4708,7,,,,1953.12,0
8977080,22:40:11,22:40:11,4709,8,,,,2288.29,0
8977080,22:40:38,22:40:38,4710,9,,,,2440.64,0
8977080,22:41:39,22:41:39,948,10,,,,2845.91,0
8977080,22:41:52,22:41:52,949,11,,,,2936.09,0
8977080,22:42:21,22:42:21,950,12,,,,3097.04,0
8977080,22:42:51,22:42:51,951,13,,,,3321.31,0
8977080,22:43:26,22:43:26,952,14,,,,3563.33,0
8977080,22:43:57,22:43:57,953,15,,,,3778,0
8977080,22:44:44,22:44:44,954,16,,,,4096.48,0
8977080,22:45:14,22:45:14,955,17,,,,4243.87,0
8977080,22:45:46,22:45:46,956,18,,,,4519.26,0
8977080,22:46:00,22:46:00,957,19,,,,4631.9,
8977080,22:47:04,22:47:04,958,20,,,,5133.96,0
8977080,22:47:27,22:47:27,959,21,,,,5380.02,0
8977080,22:48:18,22:48:18,960,22,,,,5674.73,0
8977080,22:48:43,22:48:43,961,23,,,,5860.82,0
8977080,22:49:14,22:49:14,962,24,,,,6100.02,0
8977080,22:49:50,22:49:50,963,25,,,,6350.84,0
8977080,22:50:28,22:50:28,964,26,,,,6470.6,0
8977080,22:51:03,22:51:03,965,27,,,,6687.93,0
8977080,22:51:32,22:51:32,482,28,,,,6882.42,0
8977080,22:51:55,22:51:55,483,29,,,,7033.89,0
8977080,22:52:22,22:52:22,484,30,,,,7248.66,0
8977080,22:53:00,22:53:00,9499,31,,,,7673.47,
8977080,22:54:00,22:54:00,69,32,,,,8406.34,
8977080,22:55:37,22:55:37,9496,33,,,,9631.86,0
8977080,22:58:04,22:58:04,93,34,,,,11252.27,0
8977080,22:59:00,22:59:00,94,35,,,,11972.15,
8977080,22:59:30,22:59:30,95,36,,,,13069.52,0
8977080,22:59:45,22:59:45,96,37,,,,13520.71,0
8977080,23:00:07,23:00:07,97,38,,,,14065.67,0
8977080,23:00:29,23:00:29,98,39,,,,14677.99,0
8977080,23:01:00,23:01:00,9952,40,,1,,15373.67,
8977090,22:35:00,22:35:00,6018,1,,,1,0,
8977090,22:36:20,22:36:20,6019,2,,,,778.2,0
8977090,22:36:52,22:36:52,6020,3,,,,949.77,0
8977090,22:37:31,22:37:31,6021,4,,,,1197.8,0
8977090,22:38:13,22:38:13,942,5,,,,1466.7,0
8977090,22:38:42,22:38:42,943,6,,,,1667.26,0
8977090,22:39:19,22:39:19,4708,7,,,,1953.12,0
8977090,22:40:11,22:40:11,4709,8,,,,2288.29,0
8977090,22:40:38,22:40:38,4710,9,,,,2440.64,0
8977090,22:41:39,22:41:39,948,10,,,,2845.91,0
8977090,22:41:52,22:41:52,949,11,,,,2936.09,0
8977090,22:42:21,22:42:21,950,12,,,,3097.04,0
8977090,22:42:51,22:42:51,951,13,,,,3321.31,0
8977090,22:43:26,22:43:26,952,14,,,,3563.33,0
8977090,22:43:57,22:43:57,953,15,,,,3778,0
8977090,22:44:44,22:44:44,954,16,,,,4096.48,0
8977090,22:45:14,22:45:14,955,17,,,,4243.87,0
8977090,22:45:46,22:45:46,956,18,,,,4519.26,0
8977090,22:46:00,22:46:00,957,19,,,,4631.9,
8977090,22:47:04,22:47:04,958,20,,,,5133.96,0
8977090,22:47:27,22:47:27,959,21,,,,5380.02,0
8977090,22:48:18,22:48:18,960,22,,,,5674.73,0
8977090,22:48:43,22:48:43,961,23,,,,5860.82,0
8977090,22:49:14,22:49:14,962,24,,,,6100.02,0
8977090,22:49:50,22:49:50,963,25,,,,6350.84,0
8977090,22:50:28,22:50:28,964,26,,,,6470.6,0
8977090,22:51:03,22:51:03,965,27,,,,6687.93,0
8977090,22:51:32,22:51:32,482,28,,,,6882.42,0
8977090,22:51:55,22:51:55,483,29,,,,7033.89,0
8977090,22:52:22,22:52:22,484,30,,,,7248.66,0
8977090,22:53:00,22:53:00,9499,31,,,,7673.47,
8977090,22:54:00,22:54:00,69,32,,,,8406.34,
8977090,22:55:37,22:55:37,9496,33,,,,9631.86,0
8977090,22:58:04,22:58:04,93,34,,,,11252.27,0
8977090,22:59:00,22:59:00,94,35,,,,11972.15,
8977090,22:59:30,22:59:30,95,36,,,,13069.52,0
8977090,22:59:45,22:59:45,96,37,,,,13520.71,0
8977090,23:00:07,23:00:07,97,38,,,,14065.67,0
8977090,23:00:29,23:00:29,98,39,,,,14677.99,0
8977090,23:01:00,23:01:00,9952,40,,1,,15373.67,
8977120,22:35:00,22:35:00,6018,1,,,1,0,
8977120,22:36:20,22:36:20,6019,2,,,,778.2,0
8977120,22:36:52,22:36:52,6020,3,,,,949.77,0
8977120,22:37:31,22:37:31,6021,4,,,,1197.8,0
8977120,22:38:13,22:38:13,942,5,,,,1466.7,0
8977120,22:38:42,22:38:42,943,6,,,,1667.26,0
8977120,22:39:19,22:39:19,4708,7,,,,1953.12,0
8977120,22:40:11,22:40:11,4709,8,,,,2288.29,0
8977120,22:40:38,22:40:38,4710,9,,,,2440.64,0
8977120,22:41:39,22:41:39,948,10,,,,2845.91,0
8977120,22:41:52,22:41:52,949,11,,,,2936.09,0
8977120,22:42:21,22:42:21,950,12,,,,3097.04,0
8977120,22:42:51,22:42:51,951,13,,,,3321.31,0
8977120,22:43:26,22:43:26,952,14,,,,3563.33,0
8977120,22:43:57,22:43:57,953,15,,,,3778,0
8977120,22:44:44,22:44:44,954,16,,,,4096.48,0
8977120,22:45:14,22:45:14,955,17,,,,4243.87,0
8977120,22:45:46,22:45:46,956,18,,,,4519.26,0
8977120,22:46:00,22:46:00,957,19,,,,4631.9,
8977120,22:47:04,22:47:04,958,20,,,,5133.96,0
8977120,22:47:27,22:47:27,959,21,,,,5380.02,0
8977120,22:48:18,22:48:18,960,22,,,,5674.73,0
8977120,22:48:43,22:48:43,961,23,,,,5860.82,0
8977120,22:49:14,22:49:14,962,24,,,,6100.02,0
8977120,22:49:50,22:49:50,963,25,,,,6350.84,0
8977120,22:50:28,22:50:28,964,26,,,,6470.6,0
8977120,22:51:03,22:51:03,965,27,,,,6687.93,0
8977120,22:51:32,22:51:32,482,28,,,,6882.42,0
8977120,22:51:55,22:51:55,483,29,,,,7033.89,0
8977120,22:52:22,22:52:22,484,30,,,,7248.66,0
8977120,22:53:00,22:53:00,9499,31,,,,7673.47,
8977120,22:54:00,22:54:00,69,32,,,,8406.34,
8977120,22:55:37,22:55:37,9496,33,,,,9631.86,0
8977120,22:58:04,22:58:04,93,34,,,,11252.27,0
8977120,22:59:00,22:59:00,94,35,,,,11972.15,
8977120,22:59:30,22:59:30,95,36,,,,13069.52,0
8977120,22:59:45,22:59:45,96,37,,,,13520.71,0
8977120,23:00:07,23:00:07,97,38,,,,14065.67,0
8977120,23:00:29,23:00:29,98,39,,,,14677.99,0
8977120,23:01:00,23:01:00,9952,40,,1,,15373.67,
8977130,22:35:00,22:35:00,6018,1,,,1,0,
8977130,22:36:20,22:36:20,6019,2,,,,778.2,0
8977130,22:36:52,22:36:52,6020,3,,,,949.77,0
8977130,22:37:31,22:37:31,6021,4,,,,1197.8,0
8977130,22:38:13,22:38:13,942,5,,,,1466.7,0
8977130,22:38:42,22:38:42,943,6,,,,1667.26,0
8977130,22:39:19,22:39:19,4708,7,,,,1953.12,0
8977130,22:40:11,22:40:11,4709,8,,,,2288.29,0
8977130,22:40:38,22:40:38,4710,9,,,,2440.64,0
8977130,22:41:39,22:41:39,948,10,,,,2845.91,0
8977130,22:41:52,22:41:52,949,11,,,,2936.09,0
8977130,22:42:21,22:42:21,950,12,,,,3097.04,0
8977130,22:42:51,22:42:51,951,13,,,,3321.31,0
8977130,22:43:26,22:43:26,952,14,,,,3563.33,0
8977130,22:43:57,22:43:57,953,15,,,,3778,0
8977130,22:44:44,22:44:44,954,16,,,,4096.48,0
8977130,22:45:14,22:45:14,955,17,,,,4243.87,0
8977130,22:45:46,22:45:46,956,18,,,,4519.26,0
8977130,22:46:00,22:46:00,957,19,,,,4631.9,
8977130,22:47:04,22:47:04,958,20,,,,5133.96,0
8977130,22:47:27,22:47:27,959,21,,,,5380.02,0
8977130,22:48:18,22:48:18,960,22,,,,5674.73,0
8977130,22:48:43,22:48:43,961,23,,,,5860.82,0
8977130,22:49:14,22:49:14,962,24,,,,6100.02,0
8977130,22:49:50,22:49:50,963,25,,,,6350.84,0
8977130,22:50:28,22:50:28,964,26,,,,6470.6,0
8977130,22:51:03,22:51:03,965,27,,,,6687.93,0
8977130,22:51:32,22:51:32,482,28,,,,6882.42,0
8977130,22:51:55,22:51:55,483,29,,,,7033.89,0
8977130,22:52:22,22:52:22,484,30,,,,7248.66,0
8977130,22:53:00,22:53:00,9499,31,,,,7673.47,
8977130,22:54:00,22:54:00,69,32,,,,8406.34,
8977130,22:55:37,22:55:37,9496,33,,,,9631.86,0
8977130,22:58:04,22:58:04,93,34,,,,11252.27,0
8977130,22:59:00,22:59:00,94,35,,,,11972.15,
8977130,22:59:30,22:59:30,95,36,,,,13069.52,0
8977130,22:59:45,22:59:45,96,37,,,,13520.71,0
8977130,23:00:07,23:00:07,97,38,,,,14065.67,0
8977130,23:00:29,23:00:29,98,39,,,,14677.99,0
8977130,23:01:00,23:01:00,9952,40,,1,,15373.67,
8989160,11:38:00,11:38:00,6018,1,,,1,0,
8989160,11:39:13,11:39:13,6019,2,,,,778.2,0
8989160,11:39:42,11:39:42,6020,3,,,,949.77,0
8989160,11:40:17,11:40:17,6021,4,,,,1197.8,0
8989160,11:40:56,11:40:56,942,5,,,,1466.7,0
8989160,11:41:22,11:41:22,943,6,,,,1667.26,0
8989160,11:41:55,11:41:55,4708,7,,,,1953.12,0
8989160,11:42:43,11:42:43,4709,8,,,,2288.29,0
8989160,11:43:07,11:43:07,4710,9,,,,2440.64,0
8989160,11:44:02,11:44:02,948,10,,,,2845.91,0
8989160,11:44:15,11:44:15,949,11,,,,2936.09,0
8989160,11:44:41,11:44:41,950,12,,,,3097.04,0
8989160,11:45:08,11:45:08,951,13,,,,3321.31,0
8989160,11:45:40,11:45:40,952,14,,,,3563.33,0
8989160,11:46:08,11:46:08,953,15,,,,3778,0
8989160,11:46:51,11:46:51,954,16,,,,4096.48,0
8989160,11:47:18,11:47:18,955,17,,,,4243.87,0
8989160,11:47:47,11:47:47,956,18,,,,4519.26,0
8989160,11:48:00,11:48:00,957,19,,,,4631.9,
8989160,11:49:14,11:49:14,958,20,,,,5133.96,0
8989160,11:49:39,11:49:39,959,21,,,,5380.02,0
8989160,11:50:38,11:50:38,960,22,,,,5674.73,0
8989160,11:51:07,11:51:07,961,23,,,,5860.82,0
8989160,11:51:42,11:51:42,962,24,,,,6100.02,0
8989160,11:52:23,11:52:23,963,25,,,,6350.84,0
8989160,11:53:06,11:53:06,964,26,,,,6470.6,0
8989160,11:53:47,11:53:47,965,27,,,,6687.93,0
8989160,11:54:20,11:54:20,482,28,,,,6882.42,0
8989160,11:54:45,11:54:45,483,29,,,,7033.89,0
8989160,11:55:17,11:55:17,484,30,,,,7248.66,0
8989160,11:56:00,11:56:00,9499,31,,,,7673.47,
8989160,11:58:00,11:58:00,69,32,,,,8406.34,
8989160,11:59:37,11:59:37,9496,33,,,,9631.86,0
8989160,12:02:04,12:02:04,93,34,,,,11252.27,0
8989160,12:03:00,12:03:00,94,35,,,,11972.15,
8989160,12:04:32,12:04:32,95,36,,,,13069.52,0
8989160,12:05:16,12:05:16,96,37,,,,13520.71,0
8989160,12:06:22,12:06:22,97,38,,,,14065.67,0
8989160,12:07:28,12:07:28,98,39,,,,14677.99,0
8989160,12:09:00,12:09:00,9952,40,,1,,15373.67,
9077070,22:37:00,22:37:00,6018,1,,,1,0,
9077070,22:37:58,22:37:58,6019,2,,,,778.2,0
9077070,22:38:22,22:38:22,6020,3,,,,949.77,0
9077070,22:38:50,22:38:50,6021,4,,,,1197.8,0
9077070,22:39:20,22:39:20,942,5,,,,1466.7,0
9077070,22:39:41,22:39:41,943,6,,,,1667.26,0
9077070,22:40:08,22:40:08,4708,7,,,,1953.12,0
9077070,22:40:46,22:40:46,4709,8,,,,2288.29,0
9077070,22:41:06,22:41:06,4710,9,,,,2440.64,0
9077070,22:41:50,22:41:50,948,10,,,,2845.91,0
9077070,22:42:00,22:42:00,949,11,,,,2936.09,0
9077070,22:42:20,22:42:20,950,12,,,,3097.04,0
9077070,22:42:42,22:42:42,951,13,,,,3321.31,0
9077070,22:43:08,22:43:08,952,14,,,,3563.33,0
9077070,22:43:30,22:43:30,953,15,,,,3778,0
9077070,22:44:04,22:44:04,954,16,,,,4096.48,0
9077070,22:44:26,22:44:26,955,17,,,,4243.87,0
9077070,22:44:50,22:44:50,956,18,,,,4519.26,0
9077070,22:45:00,22:45:00,957,19,,,,4631.9,
9077070,22:46:04,22:46:04,958,20,,,,5133.96,0
9077070,22:46:27,22:46:27,959,21,,,,5380.02,0
9077070,22:47:18,22:47:18,960,22,,,,5674.73,0
9077070,22:47:43,22:47:43,961,23,,,,5860.82,0
9077070,22:48:14,22:48:14,962,24,,,,6100.02,0
9077070,22:48:50,22:48:50,963,25,,,,6350.84,0
9077070,22:49:28,22:49:28,964,26,,,,6470.6,0
9077070,22:50:03,22:50:03,965,27,,,,6687.93,0
9077070,22:50:32,22:50:32,482,28,,,,6882.42,0
9077070,22:50:55,22:50:55,483,29,,,,7033.89,0
9077070,22:51:22,22:51:22,484,30,,,,7248.66,0
9077070,22:52:00,22:52:00,9499,31,,,,7673.47,
9077070,22:54:00,22:54:00,69,32,,,,8406.34,
9077070,22:55:37,22:55:37,9496,33,,,,9631.86,0
9077070,22:58:04,22:58:04,93,34,,,,11252.27,0
9077070,22:59:00,22:59:00,94,35,,,,11972.15,
9077070,23:00:32,23:00:32,95,36,,,,13069.52,0
9077070,23:01:16,23:01:16,96,37,,,,13520.71,0
9077070,23:02:22,23:02:22,97,38,,,,14065.67,0
9077070,23:03:28,23:03:28,98,39,,,,14677.99,0
9077070,23:05:00,23:05:00,9952,40,,1,,15373.67,
9077100,22:37:00,22:37:00,6018,1,,,1,0,
9077100,22:37:58,22:37:58,6019,2,,,,778.2,0
9077100,22:38:22,22:38:22,6020,3,,,,949.77,0
9077100,22:38:50,22:38:50,6021,4,,,,1197.8,0
9077100,22:39:20,22:39:20,942,5,,,,1466.7,0
9077100,22:39:41,22:39:41,943,6,,,,1667.26,0
9077100,22:40:08,22:40:08,4708,7,,,,1953.12,0
9077100,22:40:46,22:40:46,4709,8,,,,2288.29,0
9077100,22:41:06,22:41:06,4710,9,,,,2440.64,0
9077100,22:41:50,22:41:50,948,10,,,,2845.91,0
9077100,22:42:00,22:42:00,949,11,,,,2936.09,0
9077100,22:42:20,22:42:20,950,12,,,,3097.04,0
9077100,22:42:42,22:42:42,951,13,,,,3321.31,0
9077100,22:43:08,22:43:08,952,14,,,,3563.33,0
9077100,22:43:30,22:43:30,953,15,,,,3778,0
9077100,22:44:04,22:44:04,954,16,,,,4096.48,0
9077100,22:44:26,22:44:26,955,17,,,,4243.87,0
9077100,22:44:50,22:44:50,956,18,,,,4519.26,0
9077100,22:45:00,22:45:00,957,19,,,,4631.9,
9077100,22:46:04,22:46:04,958,20,,,,5133.96,0
9077100,22:46:27,22:46:27,959,21,,,,5380.02,0
9077100,22:47:18,22:47:18,960,22,,,,5674.73,0
9077100,22:47:43,22:47:43,961,23,,,,5860.82,0
9077100,22:48:14,22:48:14,962,24,,,,6100.02,0
9077100,22:48:50,22:48:50,963,25,,,,6350.84,0
9077100,22:49:28,22:49:28,964,26,,,,6470.6,0
9077100,22:50:03,22:50:03,965,27,,,,6687.93,0
9077100,22:50:32,22:50:32,482,28,,,,6882.42,0
9077100,22:50:55,22:50:55,483,29,,,,7033.89,0
9077100,22:51:22,22:51:22,484,30,,,,7248.66,0
9077100,22:52:00,22:52:00,9499,31,,,,7673.47,
9077100,22:54:00,22:54:00,69,32,,,,8406.34,
9077100,22:55:37,22:55:37,9496,33,,,,9631.86,0
9077100,22:58:04,22:58:04,93,34,,,,11252.27,0
9077100,22:59:00,22:59:00,94,35,,,,11972.15,
9077100,23:00:32,23:00:32,95,36,,,,13069.52,0
9077100,23:01:16,23:01:16,96,37,,,,13520.71,0
9077100,23:02:22,23:02:22,97,38,,,,14065.67,0
9077100,23:03:28,23:03:28,98,39,,,,14677.99,0
9077100,23:05:00,23:05:00,9952,40,,1,,15373.67,
9077140,22:37:00,22:37:00,6018,1,,,1,0,
9077140,22:37:58,22:37:58,6019,2,,,,778.2,0
9077140,22:38:22,22:38:22,6020,3,,,,949.77,0
9077140,22:38:50,22:38:50,6021,4,,,,1197.8,0
9077140,22:39:20,22:39:20,942,5,,,,1466.7,0
9077140,22:39:41,22:39:41,943,6,,,,1667.26,0
9077140,22:40:08,22:40:08,4708,7,,,,1953.12,0
9077140,22:40:46,22:40:46,4709,8,,,,2288.29,0
9077140,22:41:06,22:41:06,4710,9,,,,2440.64,0
9077140,22:41:50,22:41:50,948,10,,,,2845.91,0
9077140,22:42:00,22:42:00,949,11,,,,2936.09,0
9077140,22:42:20,22:42:20,950,12,,,,3097.04,0
9077140,22:42:42,22:42:42,951,13,,,,3321.31,0
9077140,22:43:08,22:43:08,952,14,,,,3563.33,0
9077140,22:43:30,22:43:30,953,15,,,,3778,0
9077140,22:44:04,22:44:04,954,16,,,,4096.48,0
9077140,22:44:26,22:44:26,955,17,,,,4243.87,0
9077140,22:44:50,22:44:50,956,18,,,,4519.26,0
9077140,22:45:00,22:45:00,957,19,,,,4631.9,
9077140,22:46:04,22:46:04,958,20,,,,5133.96,0
9077140,22:46:27,22:46:27,959,21,,,,5380.02,0
9077140,22:47:18,22:47:18,960,22,,,,5674.73,0
9077140,22:47:43,22:47:43,961,23,,,,5860.82,0
9077140,22:48:14,22:48:14,962,24,,,,6100.02,0
9077140,22:48:50,22:48:50,963,25,,,,6350.84,0
9077140,22:49:28,22:49:28,964,26,,,,6470.6,0
9077140,22:50:03,22:50:03,965,27,,,,6687.93,0
9077140,22:50:32,22:50:32,482,28,,,,6882.42,0
9077140,22:50:55,22:50:55,483,29,,,,7033.89,0
9077140,22:51:22,22:51:22,484,30,,,,7248.66,0
9077140,22:52:00,22:52:00,9499,31,,,,7673.47,
9077140,22:54:00,22:54:00,69,32,,,,8406.34,
9077140,22:55:37,22:55:37,9496,33,,,,9631.86,0
9077140,22:58:04,22:58:04,93,34,,,,11252.27,0
9077140,22:59:00,22:59:00,94,35,,,,11972.15,
9077140,23:00:32,23:00:32,95,36,,,,13069.52,0
9077140,23:01:16,23:01:16,96,37,,,,13520.71,0
9077140,23:02:22,23:02:22,97,38,,,,14065.67,0
9077140,23:03:28,23:03:28,98,39,,,,14677.99,0
9077140,23:05:00,23:05:00,9952,40,,1,,15373.67,
9181160,15:38:00,15:38:00,6018,1,,,1,0,
9181160,15:39:13,15:39:13,6019,2,,,,778.2,0
9181160,15:39:42,15:39:42,6020,3,,,,949.77,0
9181160,15:40:17,15:40:17,6021,4,,,,1197.8,0
9181160,15:40:56,15:40:56,942,5,,,,1466.7,0
9181160,15:41:22,15:41:22,943,6,,,,1667.26,0
9181160,15:41:55,15:41:55,4708,7,,,,1953.12,0
9181160,15:42:43,15:42:43,4709,8,,,,2288.29,0
9181160,15:43:07,15:43:07,4710,9,,,,2440.64,0
9181160,15:44:02,15:44:02,948,10,,,,2845.91,0
9181160,15:44:15,15:44:15,949,11,,,,2936.09,0
9181160,15:44:41,15:44:41,950,12,,,,3097.04,0
9181160,15:45:08,15:45:08,951,13,,,,3321.31,0
9181160,15:45:40,15:45:40,952,14,,,,3563.33,0
9181160,15:46:08,15:46:08,953,15,,,,3778,0
9181160,15:46:51,15:46:51,954,16,,,,4096.48,0
9181160,15:47:18,15:47:18,955,17,,,,4243.87,0
9181160,15:47:47,15:47:47,956,18,,,,4519.26,0
9181160,15:48:00,15:48:00,957,19,,,,4631.9,
9181160,15:49:14,15:49:14,958,20,,,,5133.96,0
9181160,15:49:39,15:49:39,959,21,,,,5380.02,0
9181160,15:50:38,15:50:38,960,22,,,,5674.73,0
9181160,15:51:07,15:51:07,961,23,,,,5860.82,0
9181160,15:51:42,15:51:42,962,24,,,,6100.02,0
9181160,15:52:23,15:52:23,963,25,,,,6350.84,0
9181160,15:53:06,15:53:06,964,26,,,,6470.6,0
9181160,15:53:47,15:53:47,965,27,,,,6687.93,0
9181160,15:54:20,15:54:20,482,28,,,,6882.42,0
9181160,15:54:45,15:54:45,483,29,,,,7033.89,0
9181160,15:55:17,15:55:17,484,30,,,,7248.66,0
9181160,15:56:00,15:56:00,9499,31,,,,7673.47,
9181160,15:58:00,15:58:00,69,32,,,,8406.34,
9181160,15:59:37,15:59:37,9496,33,,,,9631.86,0
9181160,16:02:04,16:02:04,93,34,,,,11252.27,0
9181160,16:03:00,16:03:00,94,35,,,,11972.15,
9181160,16:04:32,16:04:32,95,36,,,,13069.52,0
9181160,16:05:16,16:05:16,96,37,,,,13520.71,0
9181160,16:06:22,16:06:22,97,38,,,,14065.67,0
9181160,16:07:28,16:07:28,98,39,,,,14677.99,0
9181160,16:09:00,16:09:00,9952,40,,1,,15373.67,
9345020,12:45:00,12:45:00,6018,1,,,1,0,
9345020,12:46:50,12:46:50,6019,2,,,,778.2,0
9345020,12:47:33,12:47:33,6020,3,,,,949.77,0
9345020,12:48:26,12:48:26,6021,4,,,,1197.8,0
9345020,12:49:24,12:49:24,942,5,,,,1466.7,0
9345020,12:50:03,12:50:03,943,6,,,,1667.26,0
9345020,12:50:53,12:50:53,4708,7,,,,1953.12,0
9345020,12:52:04,12:52:04,4709,8,,,,2288.29,0
9345020,12:52:41,12:52:41,4710,9,,,,2440.64,0
9345020,12:54:04,12:54:04,948,10,,,,2845.91,0
9345020,12:54:22,12:54:22,949,11,,,,2936.09,0
9345020,12:55:01,12:55:01,950,12,,,,3097.04,0
9345020,12:55:42,12:55:42,951,13,,,,3321.31,0
9345020,12:56:31,12:56:31,952,14,,,,3563.33,0
9345020,12:57:12,12:57:12,953,15,,,,3778,0
9345020,12:58:16,12:58:16,954,16,,,,4096.48,0
9345020,12:58:58,12:58:58,955,17,,,,4243.87,0
9345020,12:59:41,12:59:41,956,18,,,,4519.26,0
9345020,13:00:00,13:00:00,957,19,,,,4631.9,
9345020,13:01:23,13:01:23,958,20,,,,5133.96,0
9345020,13:01:51,13:01:51,959,21,,,,5380.02,0
9345020,13:02:57,13:02:57,960,22,,,,5674.73,0
9345020,13:03:30,13:03:30,961,23,,,,5860.82,0
9345020,13:04:10,13:04:10,962,24,,,,6100.02,0
9345020,13:04:56,13:04:56,963,25,,,,6350.84,0
9345020,13:05:44,13:05:44,964,26,,,,6470.6,0
9345020,13:06:30,13:06:30,965,27,,,,6687.93,0
9345020,13:07:08,13:07:08,482,28,,,,6882.42,0
9345020,13:07:36,13:07:36,483,29,,,,7033.89,0
9345020,13:08:11,13:08:11,484,30,,,,7248.66,0
9345020,13:09:00,13:09:00,9499,31,,,,7673.47,
9345020,13:10:00,13:10:00,69,32,,,,8406.34,
9345020,13:11:37,13:11:37,9496,33,,,,9631.86,0
9345020,13:14:04,13:14:04,93,34,,,,11252.27,0
9345020,13:15:00,13:15:00,94,35,,,,11972.15,
9345020,13:16:01,13:16:01,95,36,,,,13069.52,0
9345020,13:16:30,13:16:30,96,37,,,,13520.71,0
9345020,13:17:14,13:17:14,97,38,,,,14065.67,0
9345020,13:17:59,13:17:59,98,39,,,,14677.99,0
9345020,13:19:00,13:19:00,9952,40,,1,,15373.67,
9345030,12:45:00,12:45:00,6018,1,,,1,0,
9345030,12:46:50,12:46:50,6019,2,,,,778.2,0
9345030,12:47:33,12:47:33,6020,3,,,,949.77,0
9345030,12:48:26,12:48:26,6021,4,,,,1197.8,0
9345030,12:49:24,12:49:24,942,5,,,,1466.7,0
9345030,12:50:03,12:50:03,943,6,,,,1667.26,0
9345030,12:50:53,12:50:53,4708,7,,,,1953.12,0
9345030,12:52:04,12:52:04,4709,8,,,,2288.29,0
9345030,12:52:41,12:52:41,4710,9,,,,2440.64,0
9345030,12:54:04,12:54:04,948,10,,,,2845.91,0
9345030,12:54:22,12:54:22,949,11,,,,2936.09,0
9345030,12:55:01,12:55:01,950,12,,,,3097.04,0
9345030,12:55:42,12:55:42,951,13,,,,3321.31,0
9345030,12:56:31,12:56:31,952,14,,,,3563.33,0
9345030,12:57:12,12:57:12,953,15,,,,3778,0
9345030,12:58:16,12:58:16,954,16,,,,4096.48,0
9345030,12:58:58,12:58:58,955,17,,,,4243.87,0
9345030,12:59:41,12:59:41,956,18,,,,4519.26,0
9345030,13:00:00,13:00:00,957,19,,,,4631.9,
9345030,13:01:23,13:01:23,958,20,,,,5133.96,0
9345030,13:01:51,13:01:51,959,21,,,,5380.02,0
9345030,13:02:57,13:02:57,960,22,,,,5674.73,0
9345030,13:03:30,13:03:30,961,23,,,,5860.82,0
9345030,13:04:10,13:04:10,962,24,,,,6100.02,0
9345030,13:04:56,13:04:56,963,25,,,,6350.84,0
9345030,13:05:44,13:05:44,964,26,,,,6470.6,0
9345030,13:06:30,13:06:30,965,27,,,,6687.93,0
9345030,13:07:08,13:07:08,482,28,,,,6882.42,0
9345030,13:07:36,13:07:36,483,29,,,,7033.89,0
9345030,13:08:11,13:08:11,484,30,,,,7248.66,0
9345030,13:09:00,13:09:00,9499,31,,,,7673.47,
9345030,13:10:00,13:10:00,69,32,,,,8406.34,
9345030,13:11:37,13:11:37,9496,33,,,,9631.86,0
9345030,13:14:04,13:14:04,93,34,,,,11252.27,0
9345030,13:15:00,13:15:00,94,35,,,,11972.15,
9345030,13:16:01,13:16:01,95,36,,,,13069.52,0
9345030,13:16:30,13:16:30,96,37,,,,13520.71,0
9345030,13:17:14,13:17:14,97,38,,,,14065.67,0
9345030,13:17:59,13:17:59,98,39,,,,14677.99,0
9345030,13:19:00,13:19:00,9952,40,,1,,15373.67,
9345040,12:45:00,12:45:00,6018,1,,,1,0,
9345040,12:46:50,12:46:50,6019,2,,,,778.2,0
9345040,12:47:33,12:47:33,6020,3,,,,949.77,0
9345040,12:48:26,12:48:26,6021,4,,,,1197.8,0
9345040,12:49:24,12:49:24,942,5,,,,1466.7,0
9345040,12:50:03,12:50:03,943,6,,,,1667.26,0
9345040,12:50:53,12:50:53,4708,7,,,,1953.12,0
9345040,12:52:04,12:52:04,4709,8,,,,2288.29,0
9345040,12:52:41,12:52:41,4710,9,,,,2440.64,0
9345040,12:54:04,12:54:04,948,10,,,,2845.91,0
9345040,12:54:22,12:54:22,949,11,,,,2936.09,0
9345040,12:55:01,12:55:01,950,12,,,,3097.04,0
9345040,12:55:42,12:55:42,951,13,,,,3321.31,0
9345040,12:56:31,12:56:31,952,14,,,,3563.33,0
9345040,12:57:12,12:57:12,953,15,,,,3778,0
9345040,12:58:16,12:58:16,954,16,,,,4096.48,0
9345040,12:58:58,12:58:58,955,17,,,,4243.87,0
9345040,12:59:41,12:59:41,956,18,,,,4519.26,0
9345040,13:00:00,13:00:00,957,19,,,,4631.9,
9345040,13:01:23,13:01:23,958,20,,,,5133.96,0
9345040,13:01:51,13:01:51,959,21,,,,5380.02,0
9345040,13:02:57,13:02:57,960,22,,,,5674.73,0
9345040,13:03:30,13:03:30,961,23,,,,5860.82,0
9345040,13:04:10,13:04:10,962,24,,,,6100.02,0
9345040,13:04:56,13:04:56,963,25,,,,6350.84,0
9345040,13:05:44,13:05:44,964,26,,,,6470.6,0
9345040,13:06:30,13:06:30,965,27,,,,6687.93,0
9345040,13:07:08,13:07:08,482,28,,,,6882.42,0
9345040,13:07:36,13:07:36,483,29,,,,7033.89,0
9345040,13:08:11,13:08:11,484,30,,,,7248.66,0
9345040,13:09:00,13:09:00,9499,31,,,,7673.47,
9345040,13:10:00,13:10:00,69,32,,,,8406.34,
9345040,13:11:37,13:11:37,9496,33,,,,9631.86,0
9345040,13:14:04,13:14:04,93,34,,,,11252.27,0
9345040,13:15:00,13:15:00,94,35,,,,11972.15,
9345040,13:16:01,13:16:01,95,36,,,,13069.52,0
9345040,13:16:30,13:16:30,96,37,,,,13520.71,0
9345040,13:17:14,13:17:14,97,38,,,,14065.67,0
9345040,13:17:59,13:17:59,98,39,,,,14677.99,0
9345040,13:19:00,13:19:00,9952,40,,1,,15373.67,
9345050,12:45:00,12:45:00,6018,1,,,1,0,
9345050,12:46:50,12:46:50,6019,2,,,,778.2,0
9345050,12:47:33,12:47:33,6020,3,,,,949.77,0
9345050,12:48:26,12:48:26,6021,4,,,,1197.8,0
9345050,12:49:24,12:49:24,942,5,,,,1466.7,0
9345050,12:50:03,12:50:03,943,6,,,,1667.26,0
9345050,12:50:53,12:50:53,4708,7,,,,1953.12,0
9345050,12:52:04,12:52:04,4709,8,,,,2288.29,0
9345050,12:52:41,12:52:41,4710,9,,,,2440.64,0
9345050,12:54:04,12:54:04,948,10,,,,2845.91,0
9345050,12:54:22,12:54:22,949,11,,,,2936.09,0
9345050,12:55:01,12:55:01,950,12,,,,3097.04,0
9345050,12:55:42,12:55:42,951,13,,,,3321.31,0
9345050,12:56:31,12:56:31,952,14,,,,3563.33,0
9345050,12:57:12,12:57:12,953,15,,,,3778,0
9345050,12:58:16,12:58:16,954,16,,,,4096.48,0
9345050,12:58:58,12:58:58,955,17,,,,4243.87,0
9345050,12:59:41,12:59:41,956,18,,,,4519.26,0
9345050,13:00:00,13:00:00,957,19,,,,4631.9,
9345050,13:01:23,13:01:23,958,20,,,,5133.96,0
9345050,13:01:51,13:01:51,959,21,,,,5380.02,0
9345050,13:02:57,13:02:57,960,22,,,,5674.73,0
9345050,13:03:30,13:03:30,961,23,,,,5860.82,0
9345050,13:04:10,13:04:10,962,24,,,,6100.02,0
9345050,13:04:56,13:04:56,963,25,,,,6350.84,0
9345050,13:05:44,13:05:44,964,26,,,,6470.6,0
9345050,13:06:30,13:06:30,965,27,,,,6687.93,0
9345050,13:07:08,13:07:08,482,28,,,,6882.42,0
9345050,13:07:36,13:07:36,483,29,,,,7033.89,0
9345050,13:08:11,13:08:11,484,30,,,,7248.66,0
9345050,13:09:00,13:09:00,9499,31,,,,7673.47,
9345050,13:10:00,13:10:00,69,32,,,,8406.34,
9345050,13:11:37,13:11:37,9496,33,,,,9631.86,0
9345050,13:14:04,13:14:04,93,34,,,,11252.27,0
9345050,13:15:00,13:15:00,94,35,,,,11972.15,
9345050,13:16:01,13:16:01,95,36,,,,13069.52,0
9345050,13:16:30,13:16:30,96,37,,,,13520.71,0
9345050,13:17:14,13:17:14,97,38,,,,14065.67,0
9345050,13:17:59,13:17:59,98,39,,,,14677.99,0
9345050,13:19:00,13:19:00,9952,40,,1,,15373.67,
9345060,12:45:00,12:45:00,6018,1,,,1,0,
9345060,12:46:50,12:46:50,6019,2,,,,778.2,0
9345060,12:47:33,12:47:33,6020,3,,,,949.77,0
9345060,12:48:26,12:48:26,6021,4,,,,1197.8,0
9345060,12:49:24,12:49:24,942,5,,,,1466.7,0
9345060,12:50:03,12:50:03,943,6,,,,1667.26,0
9345060,12:50:53,12:50:53,4708,7,,,,1953.12,0
9345060,12:52:04,12:52:04,4709,8,,,,2288.29,0
9345060,12:52:41,12:52:41,4710,9,,,,2440.64,0
9345060,12:54:04,12:54:04,948,10,,,,2845.91,0
9345060,12:54:22,12:54:22,949,11,,,,2936.09,0
9345060,12:55:01,12:55:01,950,12,,,,3097.04,0
9345060,12:55:42,12:55:42,951,13,,,,3321.31,0
9345060,12:56:31,12:56:31,952,14,,,,3563.33,0
9345060,12:57:12,12:57:12,953,15,,,,3778,0
9345060,12:58:16,12:58:16,954,16,,,,4096.48,0
9345060,12:58:58,12:58:58,955,17,,,,4243.87,0
9345060,12:59:41,12:59:41,956,18,,,,4519.26,0
9345060,13:00:00,13:00:00,957,19,,,,4631.9,
9345060,13:01:23,13:01:23,958,20,,,,5133.96,0
9345060,13:01:51,13:01:51,959,21,,,,5380.02,0
9345060,13:02:57,13:02:57,960,22,,,,5674.73,0
9345060,13:03:30,13:03:30,961,23,,,,5860.82,0
9345060,13:04:10,13:04:10,962,24,,,,6100.02,0
9345060,13:04:56,13:04:56,963,25,,,,6350.84,0
9345060,13:05:44,13:05:44,964,26,,,,6470.6,0
9345060,13:06:30,13:06:30,965,27,,,,6687.93,0
9345060,13:07:08,13:07:08,482,28,,,,6882.42,0
9345060,13:07:36,13:07:36,483,29,,,,7033.89,0
9345060,13:08:11,13:08:11,484,30,,,,7248.66,0
9345060,13:09:00,13:09:00,9499,31,,,,7673.47,
9345060,13:10:00,13:10:00,69,32,,,,8406.34,
9345060,13:11:37,13:11:37,9496,33,,,,9631.86,0
9345060,13:14:04,13:14:04,93,34,,,,11252.27,0
9345060,13:15:00,13:15:00,94,35,,,,11972.15,
9345060,13:16:01,13:16:01,95,36,,,,13069.52,0
9345060,13:16:30,13:16:30,96,37,,,,13520.71,0
9345060,13:17:14,13:17:14,97,38,,,,14065.67,0
9345060,13:17:59,13:17:59,98,39,,,,14677.99,0
9345060,13:19:00,13:19:00,9952,40,,1,,15373.67,
9345080,12:45:00,12:45:00,6018,1,,,1,0,
9345080,12:46:50,12:46:50,6019,2,,,,778.2,0
9345080,12:47:33,12:47:33,6020,3,,,,949.77,0
9345080,12:48:26,12:48:26,6021,4,,,,1197.8,0
9345080,12:49:24,12:49:24,942,5,,,,1466.7,0
9345080,12:50:03,12:50:03,943,6,,,,1667.26,0
9345080,12:50:53,12:50:53,4708,7,,,,1953.12,0
9345080,12:52:04,12:52:04,4709,8,,,,2288.29,0
9345080,12:52:41,12:52:41,4710,9,,,,2440.64,0
9345080,12:54:04,12:54:04,948,10,,,,2845.91,0
9345080,12:54:22,12:54:22,949,11,,,,2936.09,0
9345080,12:55:01,12:55:01,950,12,,,,3097.04,0
9345080,12:55:42,12:55:42,951,13,,,,3321.31,0
9345080,12:56:31,12:56:31,952,14,,,,3563.33,0
9345080,12:57:12,12:57:12,953,15,,,,3778,0
9345080,12:58:16,12:58:16,954,16,,,,4096.48,0
9345080,12:58:58,12:58:58,955,17,,,,4243.87,0
9345080,12:59:41,12:59:41,956,18,,,,4519.26,0
9345080,13:00:00,13:00:00,957,19,,,,4631.9,
9345080,13:01:23,13:01:23,958,20,,,,5133.96,0
9345080,13:01:51,13:01:51,959,21,,,,5380.02,0
9345080,13:02:57,13:02:57,960,22,,,,5674.73,0
9345080,13:03:30,13:03:30,961,23,,,,5860.82,0
9345080,13:04:10,13:04:10,962,24,,,,6100.02,0
9345080,13:04:56,13:04:56,963,25,,,,6350.84,0
9345080,13:05:44,13:05:44,964,26,,,,6470.6,0
9345080,13:06:30,13:06:30,965,27,,,,6687.93,0
9345080,13:07:08,13:07:08,482,28,,,,6882.42,0
9345080,13:07:36,13:07:36,483,29,,,,7033.89,0
9345080,13:08:11,13:08:11,484,30,,,,7248.66,0
9345080,13:09:00,13:09:00,9499,31,,,,7673.47,
9345080,13:10:00,13:10:00,69,32,,,,8406.34,
9345080,13:11:37,13:11:37,9496,33,,,,9631.86,0
9345080,13:14:04,13:14:04,93,34,,,,11252.27,0
9345080,13:15:00,13:15:00,94,35,,,,11972.15,
9345080,13:16:01,13:16:01,95,36,,,,13069.52,0
9345080,13:16:30,13:16:30,96,37,,,,13520.71,0
9345080,13:17:14,13:17:14,97,38,,,,14065.67,0
9345080,13:17:59,13:17:59,98,39,,,,14677.99,0
9345080,13:19:00,13:19:00,9952,40,,1,,15373.67,
9345090,12:45:00,12:45:00,6018,1,,,1,0,
9345090,12:46:50,12:46:50,6019,2,,,,778.2,0
9345090,12:47:33,12:47:33,6020,3,,,,949.77,0
9345090,12:48:26,12:48:26,6021,4,,,,1197.8,0
9345090,12:49:24,12:49:24,942,5,,,,1466.7,0
9345090,12:50:03,12:50:03,943,6,,,,1667.26,0
9345090,12:50:53,12:50:53,4708,7,,,,1953.12,0
9345090,12:52:04,12:52:04,4709,8,,,,2288.29,0
9345090,12:52:41,12:52:41,4710,9,,,,2440.64,0
9345090,12:54:04,12:54:04,948,10,,,,2845.91,0
9345090,12:54:22,12:54:22,949,11,,,,2936.09,0
9345090,12:55:01,12:55:01,950,12,,,,3097.04,0
9345090,12:55:42,12:55:42,951,13,,,,3321.31,0
9345090,12:56:31,12:56:31,952,14,,,,3563.33,0
9345090,12:57:12,12:57:12,953,15,,,,3778,0
9345090,12:58:16,12:58:16,954,16,,,,4096.48,0
9345090,12:58:58,12:58:58,955,17,,,,4243.87,0
9345090,12:59:41,12:59:41,956,18,,,,4519.26,0
9345090,13:00:00,13:00:00,957,19,,,,4631.9,
9345090,13:01:23,13:01:23,958,20,,,,5133.96,0
9345090,13:01:51,13:01:51,959,21,,,,5380.02,0
9345090,13:02:57,13:02:57,960,22,,,,5674.73,0
9345090,13:03:30,13:03:30,961,23,,,,5860.82,0
9345090,13:04:10,13:04:10,962,24,,,,6100.02,0
9345090,13:04:56,13:04:56,963,25,,,,6350.84,0
9345090,13:05:44,13:05:44,964,26,,,,6470.6,0
9345090,13:06:30,13:06:30,965,27,,,,6687.93,0
9345090,13:07:08,13:07:08,482,28,,,,6882.42,0
9345090,13:07:36,13:07:36,483,29,,,,7033.89,0
9345090,13:08:11,13:08:11,484,30,,,,7248.66,0
9345090,13:09:00,13:09:00,9499,31,,,,7673.47,
9345090,13:10:00,13:10:00,69,32,,,,8406.34,
9345090,13:11:37,13:11:37,9496,33,,,,9631.86,0
9345090,13:14:04,13:14:04,93,34,,,,11252.27,0
9345090,13:15:00,13:15:00,94,35,,,,11972.15,
9345090,13:16:01,13:16:01,95,36,,,,13069.52,0
9345090,13:16:30,13:16:30,96,37,,,,13520.71,0
9345090,13:17:14,13:17:14,97,38,,,,14065.67,0
9345090,13:17:59,13:17:59,98,39,,,,14677.99,0
9345090,13:19:00,13:19:00,9952,40,,1,,15373.67,
9345120,12:45:00,12:45:00,6018,1,,,1,0,
9345120,12:46:50,12:46:50,6019,2,,,,778.2,0
9345120,12:47:33,12:47:33,6020,3,,,,949.77,0
9345120,12:48:26,12:48:26,6021,4,,,,1197.8,0
9345120,12:49:24,12:49:24,942,5,,,,1466.7,0
9345120,12:50:03,12:50:03,943,6,,,,1667.26,0
9345120,12:50:53,12:50:53,4708,7,,,,1953.12,0
9345120,12:52:04,12:52:04,4709,8,,,,2288.29,0
9345120,12:52:41,12:52:41,4710,9,,,,2440.64,0
9345120,12:54:04,12:54:04,948,10,,,,2845.91,0
9345120,12:54:22,12:54:22,949,11,,,,2936.09,0
9345120,12:55:01,12:55:01,950,12,,,,3097.04,0
9345120,12:55:42,12:55:42,951,13,,,,3321.31,0
9345120,12:56:31,12:56:31,952,14,,,,3563.33,0
9345120,12:57:12,12:57:12,953,15,,,,3778,0
9345120,12:58:16,12:58:16,954,16,,,,4096.48,0
9345120,12:58:58,12:58:58,955,17,,,,4243.87,0
9345120,12:59:41,12:59:41,956,18,,,,4519.26,0
9345120,13:00:00,13:00:00,957,19,,,,4631.9,
9345120,13:01:23,13:01:23,958,20,,,,5133.96,0
9345120,13:01:51,13:01:51,959,21,,,,5380.02,0
9345120,13:02:57,13:02:57,960,22,,,,5674.73,0
9345120,13:03:30,13:03:30,961,23,,,,5860.82,0
9345120,13:04:10,13:04:10,962,24,,,,6100.02,0
9345120,13:04:56,13:04:56,963,25,,,,6350.84,0
9345120,13:05:44,13:05:44,964,26,,,,6470.6,0
9345120,13:06:30,13:06:30,965,27,,,,6687.93,0
9345120,13:07:08,13:07:08,482,28,,,,6882.42,0
9345120,13:07:36,13:07:36,483,29,,,,7033.89,0
9345120,13:08:11,13:08:11,484,30,,,,7248.66,0
9345120,13:09:00,13:09:00,9499,31,,,,7673.47,
9345120,13:10:00,13:10:00,69,32,,,,8406.34,
9345120,13:11:37,13:11:37,9496,33,,,,9631.86,0
9345120,13:14:04,13:14:04,93,34,,,,11252.27,0
9345120,13:15:00,13:15:00,94,35,,,,11972.15,
9345120,13:16:01,13:16:01,95,36,,,,13069.52,0
9345120,13:16:30,13:16:30,96,37,,,,13520.71,0
9345120,13:17:14,13:17:14,97,38,,,,14065.67,0
9345120,13:17:59,13:17:59,98,39,,,,14677.99,0
9345120,13:19:00,13:19:00,9952,40,,1,,15373.67,
9345130,12:45:00,12:45:00,6018,1,,,1,0,
9345130,12:46:50,12:46:50,6019,2,,,,778.2,0
9345130,12:47:33,12:47:33,6020,3,,,,949.77,0
9345130,12:48:26,12:48:26,6021,4,,,,1197.8,0
9345130,12:49:24,12:49:24,942,5,,,,1466.7,0
9345130,12:50:03,12:50:03,943,6,,,,1667.26,0
9345130,12:50:53,12:50:53,4708,7,,,,1953.12,0
9345130,12:52:04,12:52:04,4709,8,,,,2288.29,0
9345130,12:52:41,12:52:41,4710,9,,,,2440.64,0
9345130,12:54:04,12:54:04,948,10,,,,2845.91,0
9345130,12:54:22,12:54:22,949,11,,,,2936.09,0
9345130,12:55:01,12:55:01,950,12,,,,3097.04,0
9345130,12:55:42,12:55:42,951,13,,,,3321.31,0
9345130,12:56:31,12:56:31,952,14,,,,3563.33,0
9345130,12:57:12,12:57:12,953,15,,,,3778,0
9345130,12:58:16,12:58:16,954,16,,,,4096.48,0
9345130,12:58:58,12:58:58,955,17,,,,4243.87,0
9345130,12:59:41,12:59:41,956,18,,,,4519.26,0
9345130,13:00:00,13:00:00,957,19,,,,4631.9,
9345130,13:01:23,13:01:23,958,20,,,,5133.96,0
9345130,13:01:51,13:01:51,959,21,,,,5380.02,0
9345130,13:02:57,13:02:57,960,22,,,,5674.73,0
9345130,13:03:30,13:03:30,961,23,,,,5860.82,0
9345130,13:04:10,13:04:10,962,24,,,,6100.02,0
9345130,13:04:56,13:04:56,963,25,,,,6350.84,0
9345130,13:05:44,13:05:44,964,26,,,,6470.6,0
9345130,13:06:30,13:06:30,965,27,,,,6687.93,0
9345130,13:07:08,13:07:08,482,28,,,,6882.42,0
9345130,13:07:36,13:07:36,483,29,,,,7033.89,0
9345130,13:08:11,13:08:11,484,30,,,,7248.66,0
9345130,13:09:00,13:09:00,9499,31,,,,7673.47,
9345130,13:10:00,13:10:00,69,32,,,,8406.34,
9345130,13:11:37,13:11:37,9496,33,,,,9631.86,0
9345130,13:14:04,13:14:04,93,34,,,,11252.27,0
9345130,13:15:00,13:15:00,94,35,,,,11972.15,
9345130,13:16:01,13:16:01,95,36,,,,13069.52,0
9345130,13:16:30,13:16:30,96,37,,,,13520.71,0
9345130,13:17:14,13:17:14,97,38,,,,14065.67,0
9345130,13:17:59,13:17:59,98,39,,,,14677.99,0
9345130,13:19:00,13:19:00,9952,40,,1,,15373.67,
947070,08:10:00,08:10:00,6018,1,,,1,0,
947070,08:11:13,08:11:13,6019,2,,,,778.2,0
947070,08:11:42,08:11:42,6020,3,,,,949.77,0
947070,08:12:17,08:12:17,6021,4,,,,1197.8,0
947070,08:12:56,08:12:56,942,5,,,,1466.7,0
947070,08:13:22,08:13:22,943,6,,,,1667.26,0
947070,08:13:55,08:13:55,4708,7,,,,1953.12,0
947070,08:14:43,08:14:43,4709,8,,,,2288.29,0
947070,08:15:07,08:15:07,4710,9,,,,2440.64,0
947070,08:16:02,08:16:02,948,10,,,,2845.91,0
947070,08:16:15,08:16:15,949,11,,,,2936.09,0
947070,08:16:41,08:16:41,950,12,,,,3097.04,0
947070,08:17:08,08:17:08,951,13,,,,3321.31,0
947070,08:17:40,08:17:40,952,14,,,,3563.33,0
947070,08:18:08,08:18:08,953,15,,,,3778,0
947070,08:18:51,08:18:51,954,16,,,,4096.48,0
947070,08:19:18,08:19:18,955,17,,,,4243.87,0
947070,08:19:47,08:19:47,956,18,,,,4519.26,0
947070,08:20:00,08:20:00,957,19,,,,4631.9,
947070,08:21:14,08:21:14,958,20,,,,5133.96,0
947070,08:21:39,08:21:39,959,21,,,,5380.02,0
947070,08:22:38,08:22:38,960,22,,,,5674.73,0
947070,08:23:07,08:23:07,961,23,,,,5860.82,0
947070,08:23:42,08:23:42,962,24,,,,6100.02,0
947070,08:24:23,08:24:23,963,25,,,,6350.84,0
947070,08:25:06,08:25:06,964,26,,,,6470.6,0
947070,08:25:47,08:25:47,965,27,,,,6687.93,0
947070,08:26:20,08:26:20,482,28,,,,6882.42,0
947070,08:26:45,08:26:45,483,29,,,,7033.89,0
947070,08:27:17,08:27:17,484,30,,,,7248.66,0
947070,08:28:00,08:28:00,9499,31,,,,7673.47,
947070,08:30:00,08:30:00,69,32,,,,8406.34,
947070,08:31:37,08:31:37,9496,33,,,,9631.86,0
947070,08:34:04,08:34:04,93,34,,,,11252.27,0
947070,08:35:00,08:35:00,94,35,,,,11972.15,
947070,08:36:32,08:36:32,95,36,,,,13069.52,0
947070,08:37:16,08:37:16,96,37,,,,13520.71,0
947070,08:38:22,08:38:22,97,38,,,,14065.67,0
947070,08:39:28,08:39:28,98,39,,,,14677.99,0
947070,08:41:00,08:41:00,9952,40,,1,,15373.67,
947100,08:10:00,08:10:00,6018,1,,,1,0,
947100,08:11:13,08:11:13,6019,2,,,,778.2,0
947100,08:11:42,08:11:42,6020,3,,,,949.77,0
947100,08:12:17,08:12:17,6021,4,,,,1197.8,0
947100,08:12:56,08:12:56,942,5,,,,1466.7,0
947100,08:13:22,08:13:22,943,6,,,,1667.26,0
947100,08:13:55,08:13:55,4708,7,,,,1953.12,0
947100,08:14:43,08:14:43,4709,8,,,,2288.29,0
947100,08:15:07,08:15:07,4710,9,,,,2440.64,0
947100,08:16:02,08:16:02,948,10,,,,2845.91,0
947100,08:16:15,08:16:15,949,11,,,,2936.09,0
947100,08:16:41,08:16:41,950,12,,,,3097.04,0
947100,08:17:08,08:17:08,951,13,,,,3321.31,0
947100,08:17:40,08:17:40,952,14,,,,3563.33,0
947100,08:18:08,08:18:08,953,15,,,,3778,0
947100,08:18:51,08:18:51,954,16,,,,4096.48,0
947100,08:19:18,08:19:18,955,17,,,,4243.87,0
947100,08:19:47,08:19:47,956,18,,,,4519.26,0
947100,08:20:00,08:20:00,957,19,,,,4631.9,
947100,08:21:14,08:21:14,958,20,,,,5133.96,0
947100,08:21:39,08:21:39,959,21,,,,5380.02,0
947100,08:22:38,08:22:38,960,22,,,,5674.73,0
947100,08:23:07,08:23:07,961,23,,,,5860.82,0
947100,08:23:42,08:23:42,962,24,,,,6100.02,0
947100,08:24:23,08:24:23,963,25,,,,6350.84,0
947100,08:25:06,08:25:06,964,26,,,,6470.6,0
947100,08:25:47,08:25:47,965,27,,,,6687.93,0
947100,08:26:20,08:26:20,482,28,,,,6882.42,0
947100,08:26:45,08:26:45,483,29,,,,7033.89,0
947100,08:27:17,08:27:17,484,30,,,,7248.66,0
947100,08:28:00,08:28:00,9499,31,,,,7673.47,
947100,08:30:00,08:30:00,69,32,,,,8406.34,
947100,08:31:37,08:31:37,9496,33,,,,9631.86,0
947100,08:34:04,08:34:04,93,34,,,,11252.27,0
947100,08:35:00,08:35:00,94,35,,,,11972.15,
947100,08:36:32,08:36:32,95,36,,,,13069.52,0
947100,08:37:16,08:37:16,96,37,,,,13520.71,0
947100,08:38:22,08:38:22,97,38,,,,14065.67,0
947100,08:39:28,08:39:28,98,39,,,,14677.99,0
947100,08:41:00,08:41:00,9952,40,,1,,15373.67,
947140,08:10:00,08:10:00,6018,1,,,1,0,
947140,08:11:13,08:11:13,6019,2,,,,778.2,0
947140,08:11:42,08:11:42,6020,3,,,,949.77,0
947140,08:12:17,08:12:17,6021,4,,,,1197.8,0
947140,08:12:56,08:12:56,942,5,,,,1466.7,0
947140,08:13:22,08:13:22,943,6,,,,1667.26,0
947140,08:13:55,08:13:55,4708,7,,,,1953.12,0
947140,08:14:43,08:14:43,4709,8,,,,2288.29,0
947140,08:15:07,08:15:07,4710,9,,,,2440.64,0
947140,08:16:02,08:16:02,948,10,,,,2845.91,0
947140,08:16:15,08:16:15,949,11,,,,2936.09,0
947140,08:16:41,08:16:41,950,12,,,,3097.04,0
947140,08:17:08,08:17:08,951,13,,,,3321.31,0
947140,08:17:40,08:17:40,952,14,,,,3563.33,0
947140,08:18:08,08:18:08,953,15,,,,3778,0
947140,08:18:51,08:18:51,954,16,,,,4096.48,0
947140,08:19:18,08:19:18,955,17,,,,4243.87,0
947140,08:19:47,08:19:47,956,18,,,,4519.26,0
947140,08:20:00,08:20:00,957,19,,,,4631.9,
947140,08:21:14,08:21:14,958,20,,,,5133.96,0
947140,08:21:39,08:21:39,959,21,,,,5380.02,0
947140,08:22:38,08:22:38,960,22,,,,5674.73,0
947140,08:23:07,08:23:07,961,23,,,,5860.82,0
947140,08:23:42,08:23:42,962,24,,,,6100.02,0
947140,08:24:23,08:24:23,963,25,,,,6350.84,0
947140,08:25:06,08:25:06,964,26,,,,6470.6,0
947140,08:25:47,08:25:47,965,27,,,,6687.93,0
947140,08:26:20,08:26:20,482,28,,,,6882.42,0
947140,08:26:45,08:26:45,483,29,,,,7033.89,0
947140,08:27:17,08:27:17,484,30,,,,7248.66,0
947140,08:28:00,08:28:00,9499,31,,,,7673.47,
947140,08:30:00,08:30:00,69,32,,,,8406.34,
947140,08:31:37,08:31:37,9496,33,,,,9631.86,0
947140,08:34:04,08:34:04,93,34,,,,11252.27,0
947140,08:35:00,08:35:00,94,35,,,,11972.15,
947140,08:36:32,08:36:32,95,36,,,,13069.52,0
947140,08:37:16,08:37:16,96,37,,,,13520.71,0
947140,08:38:22,08:38:22,97,38,,,,14065.67,0
947140,08:39:28,08:39:28,98,39,,,,14677.99,0
947140,08:41:00,08:41:00,9952,40,,1,,15373.67,
9734070,12:08:00,12:08:00,6018,1,,,1,0,
9734070,12:09:13,12:09:13,6019,2,,,,778.2,0
9734070,12:09:42,12:09:42,6020,3,,,,949.77,0
9734070,12:10:17,12:10:17,6021,4,,,,1197.8,0
9734070,12:10:56,12:10:56,942,5,,,,1466.7,0
9734070,12:11:22,12:11:22,943,6,,,,1667.26,0
9734070,12:11:55,12:11:55,4708,7,,,,1953.12,0
9734070,12:12:43,12:12:43,4709,8,,,,2288.29,0
9734070,12:13:07,12:13:07,4710,9,,,,2440.64,0
9734070,12:14:02,12:14:02,948,10,,,,2845.91,0
9734070,12:14:15,12:14:15,949,11,,,,2936.09,0
9734070,12:14:41,12:14:41,950,12,,,,3097.04,0
9734070,12:15:08,12:15:08,951,13,,,,3321.31,0
9734070,12:15:40,12:15:40,952,14,,,,3563.33,0
9734070,12:16:08,12:16:08,953,15,,,,3778,0
9734070,12:16:51,12:16:51,954,16,,,,4096.48,0
9734070,12:17:18,12:17:18,955,17,,,,4243.87,0
9734070,12:17:47,12:17:47,956,18,,,,4519.26,0
9734070,12:18:00,12:18:00,957,19,,,,4631.9,
9734070,12:19:14,12:19:14,958,20,,,,5133.96,0
9734070,12:19:39,12:19:39,959,21,,,,5380.02,0
9734070,12:20:38,12:20:38,960,22,,,,5674.73,0
9734070,12:21:07,12:21:07,961,23,,,,5860.82,0
9734070,12:21:42,12:21:42,962,24,,,,6100.02,0
9734070,12:22:23,12:22:23,963,25,,,,6350.84,0
9734070,12:23:06,12:23:06,964,26,,,,6470.6,0
9734070,12:23:47,12:23:47,965,27,,,,6687.93,0
9734070,12:24:20,12:24:20,482,28,,,,6882.42,0
9734070,12:24:45,12:24:45,483,29,,,,7033.89,0
9734070,12:25:17,12:25:17,484,30,,,,7248.66,0
9734070,12:26:00,12:26:00,9499,31,,,,7673.47,
9734070,12:28:00,12:28:00,69,32,,,,8406.34,
9734070,12:29:37,12:29:37,9496,33,,,,9631.86,0
9734070,12:32:04,12:32:04,93,34,,,,11252.27,0
9734070,12:33:00,12:33:00,94,35,,,,11972.15,
9734070,12:34:32,12:34:32,95,36,,,,13069.52,0
9734070,12:35:16,12:35:16,96,37,,,,13520.71,0
9734070,12:36:22,12:36:22,97,38,,,,14065.67,0
9734070,12:37:28,12:37:28,98,39,,,,14677.99,0
9734070,12:39:00,12:39:00,9952,40,,1,,15373.67,
9734100,12:08:00,12:08:00,6018,1,,,1,0,
9734100,12:09:13,12:09:13,6019,2,,,,778.2,0
9734100,12:09:42,12:09:42,6020,3,,,,949.77,0
9734100,12:10:17,12:10:17,6021,4,,,,1197.8,0
9734100,12:10:56,12:10:56,942,5,,,,1466.7,0
9734100,12:11:22,12:11:22,943,6,,,,1667.26,0
9734100,12:11:55,12:11:55,4708,7,,,,1953.12,0
9734100,12:12:43,12:12:43,4709,8,,,,2288.29,0
9734100,12:13:07,12:13:07,4710,9,,,,2440.64,0
9734100,12:14:02,12:14:02,948,10,,,,2845.91,0
9734100,12:14:15,12:14:15,949,11,,,,2936.09,0
9734100,12:14:41,12:14:41,950,12,,,,3097.04,0
9734100,12:15:08,12:15:08,951,13,,,,3321.31,0
9734100,12:15:40,12:15:40,952,14,,,,3563.33,0
9734100,12:16:08,12:16:08,953,15,,,,3778,0
9734100,12:16:51,12:16:51,954,16,,,,4096.48,0
9734100,12:17:18,12:17:18,955,17,,,,4243.87,0
9734100,12:17:47,12:17:47,956,18,,,,4519.26,0
9734100,12:18:00,12:18:00,957,19,,,,4631.9,
9734100,12:19:14,12:19:14,958,20,,,,5133.96,0
9734100,12:19:39,12:19:39,959,21,,,,5380.02,0
9734100,12:20:38,12:20:38,960,22,,,,5674.73,0
9734100,12:21:07,12:21:07,961,23,,,,5860.82,0
9734100,12:21:42,12:21:42,962,24,,,,6100.02,0
9734100,12:22:23,12:22:23,963,25,,,,6350.84,0
9734100,12:23:06,12:23:06,964,26,,,,6470.6,0
9734100,12:23:47,12:23:47,965,27,,,,6687.93,0
9734100,12:24:20,12:24:20,482,28,,,,6882.42,0
9734100,12:24:45,12:24:45,483,29,,,,7033.89,0
9734100,12:25:17,12:25:17,484,30,,,,7248.66,0
9734100,12:26:00,12:26:00,9499,31,,,,7673.47,
9734100,12:28:00,12:28:00,69,32,,,,8406.34,
9734100,12:29:37,12:29:37,9496,33,,,,9631.86,0
9734100,12:32:04,12:32:04,93,34,,,,11252.27,0
9734100,12:33:00,12:33:00,94,35,,,,11972.15,
9734100,12:34:32,12:34:32,95,36,,,,13069.52,0
9734100,12:35:16,12:35:16,96,37,,,,13520.71,0
9734100,12:36:22,12:36:22,97,38,,,,14065.67,0
9734100,12:37:28,12:37:28,98,39,,,,14677.99,0
9734100,12:39:00,12:39:00,9952,40,,1,,15373.67,
9734140,12:08:00,12:08:00,6018,1,,,1,0,
9734140,12:09:13,12:09:13,6019,2,,,,778.2,0
9734140,12:09:42,12:09:42,6020,3,,,,949.77,0
9734140,12:10:17,12:10:17,6021,4,,,,1197.8,0
9734140,12:10:56,12:10:56,942,5,,,,1466.7,0
9734140,12:11:22,12:11:22,943,6,,,,1667.26,0
9734140,12:11:55,12:11:55,4708,7,,,,1953.12,0
9734140,12:12:43,12:12:43,4709,8,,,,2288.29,0
9734140,12:13:07,12:13:07,4710,9,,,,2440.64,0
9734140,12:14:02,12:14:02,948,10,,,,2845.91,0
9734140,12:14:15,12:14:15,949,11,,,,2936.09,0
9734140,12:14:41,12:14:41,950,12,,,,3097.04,0
9734140,12:15:08,12:15:08,951,13,,,,3321.31,0
9734140,12:15:40,12:15:40,952,14,,,,3563.33,0
9734140,12:16:08,12:16:08,953,15,,,,3778,0
9734140,12:16:51,12:16:51,954,16,,,,4096.48,0
9734140,12:17:18,12:17:18,955,17,,,,4243.87,0
9734140,12:17:47,12:17:47,956,18,,,,4519.26,0
9734140,12:18:00,12:18:00,957,19,,,,4631.9,
9734140,12:19:14,12:19:14,958,20,,,,5133.96,0
9734140,12:19:39,12:19:39,959,21,,,,5380.02,0
9734140,12:20:38,12:20:38,960,22,,,,5674.73,0
9734140,12:21:07,12:21:07,961,23,,,,5860.82,0
9734140,12:21:42,12:21:42,962,24,,,,6100.02,0
9734140,12:22:23,12:22:23,963,25,,,,6350.84,0
9734140,12:23:06,12:23:06,964,26,,,,6470.6,0
9734140,12:23:47,12:23:47,965,27,,,,6687.93,0
9734140,12:24:20,12:24:20,482,28,,,,6882.42,0
9734140,12:24:45,12:24:45,483,29,,,,7033.89,0
9734140,12:25:17,12:25:17,484,30,,,,7248.66,0
9734140,12:26:00,12:26:00,9499,31,,,,7673.47,
9734140,12:28:00,12:28:00,69,32,,,,8406.34,
9734140,12:29:37,12:29:37,9496,33,,,,9631.86,0
9734140,12:32:04,12:32:04,93,34,,,,11252.27,0
9734140,12:33:00,12:33:00,94,35,,,,11972.15,
9734140,12:34:32,12:34:32,95,36,,,,13069.52,0
9734140,12:35:16,12:35:16,96,37,,,,13520.71,0
9734140,12:36:22,12:36:22,97,38,,,,14065.67,0
9734140,12:37:28,12:37:28,98,39,,,,14677.99,0
9734140,12:39:00,12:39:00,9952,40,,1,,15373.67,
12223020,07:33:00,07:33:00,9953,1,,,1,0,
12223020,07:34:17,07:34:17,725,2,,,,953.64,0
12223020,07:35:05,07:35:05,102,3,,,,1572.99,0
12223020,07:35:48,07:35:48,103,4,,,,2134.06,0
12223020,07:36:26,07:36:26,104,5,,,,2619.97,0
12223020,07:38:00,07:38:00,9490,6,,,,3645.98,
12223020,07:38:58,07:38:58,9492,7,,,,4375.61,0
12223020,07:40:54,07:40:54,107,8,,,,6053.96,0
12223020,07:42:00,07:42:00,9498,9,,,,7218.14,
12223020,07:43:00,07:43:00,489,10,,,,7982.92,
12223020,07:44:00,07:44:00,490,11,,1,,8541.92,
12223030,07:33:00,07:33:00,9953,1,,,1,0,
12223030,07:34:17,07:34:17,725,2,,,,953.64,0
12223030,07:35:05,07:35:05,102,3,,,,1572.99,0
12223030,07:35:48,07:35:48,103,4,,,,2134.06,0
12223030,07:36:26,07:36:26,104,5,,,,2619.97,0
12223030,07:38:00,07:38:00,9490,6,,,,3645.98,
12223030,07:38:58,07:38:58,9492,7,,,,4375.61,0
12223030,07:40:54,07:40:54,107,8,,,,6053.96,0
12223030,07:42:00,07:42:00,9498,9,,,,7218.14,
12223030,07:43:00,07:43:00,489,10,,,,7982.92,
12223030,07:44:00,07:44:00,490,11,,1,,8541.92,
12223040,07:33:00,07:33:00,9953,1,,,1,0,
12223040,07:34:17,07:34:17,725,2,,,,953.64,0
12223040,07:35:05,07:35:05,102,3,,,,1572.99,0
12223040,07:35:48,07:35:48,103,4,,,,2134.06,0
12223040,07:36:26,07:36:26,104,5,,,,2619.97,0
12223040,07:38:00,07:38:00,9490,6,,,,3645.98,
12223040,07:38:58,07:38:58,9492,7,,,,4375.61,0
12223040,07:40:54,07:40:54,107,8,,,,6053.96,0
12223040,07:42:00,07:42:00,9498,9,,,,7218.14,
12223040,07:43:00,07:43:00,489,10,,,,7982.92,
12223040,07:44:00,07:44:00,490,11,,1,,8541.92,
12223050,07:33:00,07:33:00,9953,1,,,1,0,
12223050,07:34:17,07:34:17,725,2,,,,953.64,0
12223050,07:35:05,07:35:05,102,3,,,,1572.99,0
12223050,07:35:48,07:35:48,103,4,,,,2134.06,0
12223050,07:36:26,07:36:26,104,5,,,,2619.97,0
12223050,07:38:00,07:38:00,9490,6,,,,3645.98,
12223050,07:38:58,07:38:58,9492,7,,,,4375.61,0
12223050,07:40:54,07:40:54,107,8,,,,6053.96,0
12223050,07:42:00,07:42:00,9498,9,,,,7218.14,
12223050,07:43:00,07:43:00,489,10,,,,7982.92,
12223050,07:44:00,07:44:00,490,11,,1,,8541.92,
12223060,07:33:00,07:33:00,9953,1,,,1,0,
12223060,07:34:17,07:34:17,725,2,,,,953.64,0
12223060,07:35:05,07:35:05,102,3,,,,1572.99,0
12223060,07:35:48,07:35:48,103,4,,,,2134.06,0
12223060,07:36:26,07:36:26,104,5,,,,2619.97,0
12223060,07:38:00,07:38:00,9490,6,,,,3645.98,
12223060,07:38:58,07:38:58,9492,7,,,,4375.61,0
12223060,07:40:54,07:40:54,107,8,,,,6053.96,0
12223060,07:42:00,07:42:00,9498,9,,,,7218.14,
12223060,07:43:00,07:43:00,489,10,,,,7982.92,
12223060,07:44:00,07:44:00,490,11,,1,,8541.92,
12223080,07:33:00,07:33:00,9953,1,,,1,0,
12223080,07:34:17,07:34:17,725,2,,,,953.64,0
12223080,07:35:05,07:35:05,102,3,,,,1572.99,0
12223080,07:35:48,07:35:48,103,4,,,,2134.06,0
12223080,07:36:26,07:36:26,104,5,,,,2619.97,0
12223080,07:38:00,07:38:00,9490,6,,,,3645.98,
12223080,07:38:58,07:38:58,9492,7,,,,4375.61,0
12223080,07:40:54,07:40:54,107,8,,,,6053.96,0
12223080,07:42:00,07:42:00,9498,9,,,,7218.14,
12223080,07:43:00,07:43:00,489,10,,,,7982.92,
12223080,07:44:00,07:44:00,490,11,,1,,8541.92,
12223090,07:33:00,07:33:00,9953,1,,,1,0,
12223090,07:34:17,07:34:17,725,2,,,,953.64,0
12223090,07:35:05,07:35:05,102,3,,,,1572.99,0
12223090,07:35:48,07:35:48,103,4,,,,2134.06,0
12223090,07:36:26,07:36:26,104,5,,,,2619.97,0
12223090,07:38:00,07:38:00,9490,6,,,,3645.98,
12223090,07:38:58,07:38:58,9492,7,,,,4375.61,0
12223090,07:40:54,07:40:54,107,8,,,,6053.96,0
12223090,07:42:00,07:42:00,9498,9,,,,7218.14,
12223090,07:43:00,07:43:00,489,10,,,,7982.92,
12223090,07:44:00,07:44:00,490,11,,1,,8541.92,
12223120,07:33:00,07:33:00,9953,1,,,1,0,
12223120,07:34:17,07:34:17,725,2,,,,953.64,0
12223120,07:35:05,07:35:05,102,3,,,,1572.99,0
12223120,07:35:48,07:35:48,103,4,,,,2134.06,0
12223120,07:36:26,07:36:26,104,5,,,,2619.97,0
12223120,07:38:00,07:38:00,9490,6,,,,3645.98,
12223120,07:38:58,07:38:58,9492,7,,,,4375.61,0
12223120,07:40:54,07:40:54,107,8,,,,6053.96,0
12223120,07:42:00,07:42:00,9498,9,,,,7218.14,
12223120,07:43:00,07:43:00,489,10,,,,7982.92,
12223120,07:44:00,07:44:00,490,11,,1,,8541.92,
12223130,07:33:00,07:33:00,9953,1,,,1,0,
12223130,07:34:17,07:34:17,725,2,,,,953.64,0
12223130,07:35:05,07:35:05,102,3,,,,1572.99,0
12223130,07:35:48,07:35:48,103,4,,,,2134.06,0
12223130,07:36:26,07:36:26,104,5,,,,2619.97,0
12223130,07:38:00,07:38:00,9490,6,,,,3645.98,
12223130,07:38:58,07:38:58,9492,7,,,,4375.61,0
12223130,07:40:54,07:40:54,107,8,,,,6053.96,0
12223130,07:42:00,07:42:00,9498,9,,,,7218.14,
12223130,07:43:00,07:43:00,489,10,,,,7982.92,
12223130,07:44:00,07:44:00,490,11,,1,,8541.92,
12452020,16:53:00,16:53:00,9953,1,,,1,0,
12452020,16:54:17,16:54:17,725,2,,,,953.64,0
12452020,16:55:05,16:55:05,102,3,,,,1572.99,0
12452020,16:55:48,16:55:48,103,4,,,,2134.06,0
12452020,16:56:26,16:56:26,104,5,,,,2619.97,0
12452020,16:58:00,16:58:00,9490,6,,,,3645.98,
12452020,16:58:58,16:58:58,9492,7,,,,4375.61,0
12452020,17:00:54,17:00:54,107,8,,,,6053.96,0
12452020,17:02:00,17:02:00,9498,9,,,,7218.14,
12452020,17:03:00,17:03:00,489,10,,,,7982.92,
12452020,17:04:00,17:04:00,490,11,,1,,8541.92,
12452030,16:53:00,16:53:00,9953,1,,,1,0,
12452030,16:54:17,16:54:17,725,2,,,,953.64,0
12452030,16:55:05,16:55:05,102,3,,,,1572.99,0
12452030,16:55:48,16:55:48,103,4,,,,2134.06,0
12452030,16:56:26,16:56:26,104,5,,,,2619.97,0
12452030,16:58:00,16:58:00,9490,6,,,,3645.98,
12452030,16:58:58,16:58:58,9492,7,,,,4375.61,0
12452030,17:00:54,17:00:54,107,8,,,,6053.96,0
12452030,17:02:00,17:02:00,9498,9,,,,7218.14,
12452030,17:03:00,17:03:00,489,10,,,,7982.92,
12452030,17:04:00,17:04:00,490,11,,1,,8541.92,
12452040,16:53:00,16:53:00,9953,1,,,1,0,
12452040,16:54:17,16:54:17,725,2,,,,953.64,0
12452040,16:55:05,16:55:05,102,3,,,,1572.99,0
12452040,16:55:48,16:55:48,103,4,,,,2134.06,0
12452040,16:56:26,16:56:26,104,5,,,,2619.97,0
12452040,16:58:00,16:58:00,9490,6,,,,3645.98,
12452040,16:58:58,16:58:58,9492,7,,,,4375.61,0
12452040,17:00:54,17:00:54,107,8,,,,6053.96,0
12452040,17:02:00,17:02:00,9498,9,,,,7218.14,
12452040,17:03:00,17:03:00,489,10,,,,7982.92,
12452040,17:04:00,17:04:00,490,11,,1,,8541.92,
12452050,16:53:00,16:53:00,9953,1,,,1,0,
12452050,16:54:17,16:54:17,725,2,,,,953.64,0
12452050,16:55:05,16:55:05,102,3,,,,1572.99,0
12452050,16:55:48,16:55:48,103,4,,,,2134.06,0
12452050,16:56:26,16:56:26,104,5,,,,2619.97,0
12452050,16:58:00,16:58:00,9490,6,,,,3645.98,
12452050,16:58:58,16:58:58,9492,7,,,,4375.61,0
12452050,17:00:54,17:00:54,107,8,,,,6053.96,0
12452050,17:02:00,17:02:00,9498,9,,,,7218.14,
12452050,17:03:00,17:03:00,489,10,,,,7982.92,
12452050,17:04:00,17:04:00,490,11,,1,,8541.92,
12452060,16:53:00,16:53:00,9953,1,,,1,0,
12452060,16:54:17,16:54:17,725,2,,,,953.64,0
12452060,16:55:05,16:55:05,102,3,,,,1572.99,0
12452060,16:55:48,16:55:48,103,4,,,,2134.06,0
12452060,16:56:26,16:56:26,104,5,,,,2619.97,0
12452060,16:58:00,16:58:00,9490,6,,,,3645.98,
12452060,16:58:58,16:58:58,9492,7,,,,4375.61,0
12452060,17:00:54,17:00:54,107,8,,,,6053.96,0
12452060,17:02:00,17:02:00,9498,9,,,,7218.14,
12452060,17:03:00,17:03:00,489,10,,,,7982.92,
12452060,17:04:00,17:04:00,490,11,,1,,8541.92,
12452080,16:53:00,16:53:00,9953,1,,,1,0,
12452080,16:54:17,16:54:17,725,2,,,,953.64,0
12452080,16:55:05,16:55:05,102,3,,,,1572.99,0
12452080,16:55:48,16:55:48,103,4,,,,2134.06,0
12452080,16:56:26,16:56:26,104,5,,,,2619.97,0
12452080,16:58:00,16:58:00,9490,6,,,,3645.98,
12452080,16:58:58,16:58:58,9492,7,,,,4375.61,0
12452080,17:00:54,17:00:54,107,8,,,,6053.96,0
12452080,17:02:00,17:02:00,9498,9,,,,7218.14,
12452080,17:03:00,17:03:00,489,10,,,,7982.92,
12452080,17:04:00,17:04:00,490,11,,1,,8541.92,
12452090,16:53:00,16:53:00,9953,1,,,1,0,
12452090,16:54:17,16:54:17,725,2,,,,953.64,0
12452090,16:55:05,16:55:05,102,3,,,,1572.99,0
12452090,16:55:48,16:55:48,103,4,,,,2134.06,0
12452090,16:56:26,16:56:26,104,5,,,,2619.97,0
12452090,16:58:00,16:58:00,9490,6,,,,3645.98,
12452090,16:58:58,16:58:58,9492,7,,,,4375.61,0
12452090,17:00:54,17:00:54,107,8,,,,6053.96,0
12452090,17:02:00,17:02:00,9498,9,,,,7218.14,
12452090,17:03:00,17:03:00,489,10,,,,7982.92,
12452090,17:04:00,17:04:00,490,11,,1,,8541.92,
12452120,16:53:00,16:53:00,9953,1,,,1,0,
12452120,16:54:17,16:54:17,725,2,,,,953.64,0
12452120,16:55:05,16:55:05,102,3,,,,1572.99,0
12452120,16:55:48,16:55:48,103,4,,,,2134.06,0
12452120,16:56:26,16:56:26,104,5,,,,2619.97,0
12452120,16:58:00,16:58:00,9490,6,,,,3645.98,
12452120,16:58:58,16:58:58,9492,7,,,,4375.61,0
12452120,17:00:54,17:00:54,107,8,,,,6053.96,0
12452120,17:02:00,17:02:00,9498,9,,,,7218.14,
12452120,17:03:00,17:03:00,489,10,,,,7982.92,
12452120,17:04:00,17:04:00,490,11,,1,,8541.92,
12452130,16:53:00,16:53:00,9953,1,,,1,0,
12452130,16:54:17,16:54:17,725,2,,,,953.64,0
12452130,16:55:05,16:55:05,102,3,,,,1572.99,0
12452130,16:55:48,16:55:48,103,4,,,,2134.06,0
12452130,16:56:26,16:56:26,104,5,,,,2619.97,0
12452130,16:58:00,16:58:00,9490,6,,,,3645.98,
12452130,16:58:58,16:58:58,9492,7,,,,4375.61,0
12452130,17:00:54,17:00:54,107,8,,,,6053.96,0
12452130,17:02:00,17:02:00,9498,9,,,,7218.14,
12452130,17:03:00,17:03:00,489,10,,,,7982.92,
12452130,17:04:00,17:04:00,490,11,,1,,8541.92,
1366020,07:02:00,07:02:00,9953,1,,,1,0,
1366020,07:03:17,07:03:17,725,2,,,,953.64,0
1366020,07:04:05,07:04:05,102,3,,,,1572.99,0
1366020,07:04:48,07:04:48,103,4,,,,2134.06,0
1366020,07:05:26,07:05:26,104,5,,,,2619.97,0
1366020,07:07:00,07:07:00,9490,6,,,,3645.98,
1366020,07:07:58,07:07:58,9492,7,,,,4375.61,0
1366020,07:09:54,07:09:54,107,8,,,,6053.96,0
1366020,07:11:00,07:11:00,9498,9,,,,7218.14,
1366020,07:12:00,07:12:00,489,10,,,,7982.92,
1366020,07:13:00,07:13:00,490,11,,1,,8541.92,
1366030,07:02:00,07:02:00,9953,1,,,1,0,
1366030,07:03:17,07:03:17,725,2,,,,953.64,0
1366030,07:04:05,07:04:05,102,3,,,,1572.99,0
1366030,07:04:48,07:04:48,103,4,,,,2134.06,0
1366030,07:05:26,07:05:26,104,5,,,,2619.97,0
1366030,07:07:00,07:07:00,9490,6,,,,3645.98,
1366030,07:07:58,07:07:58,9492,7,,,,4375.61,0
1366030,07:09:54,07:09:54,107,8,,,,6053.96,0
1366030,07:11:00,07:11:00,9498,9,,,,7218.14,
1366030,07:12:00,07:12:00,489,10,,,,7982.92,
1366030,07:13:00,07:13:00,490,11,,1,,8541.92,
1366040,07:02:00,07:02:00,9953,1,,,1,0,
1366040,07:03:17,07:03:17,725,2,,,,953.64,0
1366040,07:04:05,07:04:05,102,3,,,,1572.99,0
1366040,07:04:48,07:04:48,103,4,,,,2134.06,0
1366040,07:05:26,07:05:26,104,5,,,,2619.97,0
1366040,07:07:00,07:07:00,9490,6,,,,3645.98,
1366040,07:07:58,07:07:58,9492,7,,,,4375.61,0
1366040,07:09:54,07:09:54,107,8,,,,6053.96,0
1366040,07:11:00,07:11:00,9498,9,,,,7218.14,
1366040,07:12:00,07:12:00,489,10,,,,7982.92,
1366040,07:13:00,07:13:00,490,11,,1,,8541.92,
1366050,07:02:00,07:02:00,9953,1,,,1,0,
1366050,07:03:17,07:03:17,725,2,,,,953.64,0
1366050,07:04:05,07:04:05,102,3,,,,1572.99,0
1366050,07:04:48,07:04:48,103,4,,,,2134.06,0
1366050,07:05:26,07:05:26,104,5,,,,2619.97,0
1366050,07:07:00,07:07:00,9490,6,,,,3645.98,
1366050,07:07:58,07:07:58,9492,7,,,,4375.61,0
1366050,07:09:54,07:09:54,107,8,,,,6053.96,0
1366050,07:11:00,07:11:00,9498,9,,,,7218.14,
1366050,07:12:00,07:12:00,489,10,,,,7982.92,
1366050,07:13:00,07:13:00,490,11,,1,,8541.92,
1366060,07:02:00,07:02:00,9953,1,,,1,0,
1366060,07:03:17,07:03:17,725,2,,,,953.64,0
1366060,07:04:05,07:04:05,102,3,,,,1572.99,0
1366060,07:04:48,07:04:48,103,4,,,,2134.06,0
1366060,07:05:26,07:05:26,104,5,,,,2619.97,0
1366060,07:07:00,07:07:00,9490,6,,,,3645.98,
1366060,07:07:58,07:07:58,9492,7,,,,4375.61,0
1366060,07:09:54,07:09:54,107,8,,,,6053.96,0
1366060,07:11:00,07:11:00,9498,9,,,,7218.14,
1366060,07:12:00,07:12:00,489,10,,,,7982.92,
1366060,07:13:00,07:13:00,490,11,,1,,8541.92,
1366080,07:02:00,07:02:00,9953,1,,,1,0,
1366080,07:03:17,07:03:17,725,2,,,,953.64,0
1366080,07:04:05,07:04:05,102,3,,,,1572.99,0
1366080,07:04:48,07:04:48,103,4,,,,2134.06,0
1366080,07:05:26,07:05:26,104,5,,,,2619.97,0
1366080,07:07:00,07:07:00,9490,6,,,,3645.98,
1366080,07:07:58,07:07:58,9492,7,,,,4375.61,0
1366080,07:09:54,07:09:54,107,8,,,,6053.96,0
1366080,07:11:00,07:11:00,9498,9,,,,7218.14,
1366080,07:12:00,07:12:00,489,10,,,,7982.92,
1366080,07:13:00,07:13:00,490,11,,1,,8541.92,
1366090,07:02:00,07:02:00,9953,1,,,1,0,
1366090,07:03:17,07:03:17,725,2,,,,953.64,0
1366090,07:04:05,07:04:05,102,3,,,,1572.99,0
1366090,07:04:48,07:04:48,103,4,,,,2134.06,0
1366090,07:05:26,07:05:26,104,5,,,,2619.97,0
1366090,07:07:00,07:07:00,9490,6,,,,3645.98,
1366090,07:07:58,07:07:58,9492,7,,,,4375.61,0
1366090,07:09:54,07:09:54,107,8,,,,6053.96,0
1366090,07:11:00,07:11:00,9498,9,,,,7218.14,
1366090,07:12:00,07:12:00,489,10,,,,7982.92,
1366090,07:13:00,07:13:00,490,11,,1,,8541.92,
1366120,07:02:00,07:02:00,9953,1,,,1,0,
1366120,07:03:17,07:03:17,725,2,,,,953.64,0
1366120,07:04:05,07:04:05,102,3,,,,1572.99,0
1366120,07:04:48,07:04:48,103,4,,,,2134.06,0
1366120,07:05:26,07:05:26,104,5,,,,2619.97,0
1366120,07:07:00,07:07:00,9490,6,,,,3645.98,
1366120,07:07:58,07:07:58,9492,7,,,,4375.61,0
1366120,07:09:54,07:09:54,107,8,,,,6053.96,0
1366120,07:11:00,07:11:00,9498,9,,,,7218.14,
1366120,07:12:00,07:12:00,489,10,,,,7982.92,
1366120,07:13:00,07:13:00,490,11,,1,,8541.92,
1366130,07:02:00,07:02:00,9953,1,,,1,0,
1366130,07:03:17,07:03:17,725,2,,,,953.64,0
1366130,07:04:05,07:04:05,102,3,,,,1572.99,0
1366130,07:04:48,07:04:48,103,4,,,,2134.06,0
1366130,07:05:26,07:05:26,104,5,,,,2619.97,0
1366130,07:07:00,07:07:00,9490,6,,,,3645.98,
1366130,07:07:58,07:07:58,9492,7,,,,4375.61,0
1366130,07:09:54,07:09:54,107,8,,,,6053.96,0
1366130,07:11:00,07:11:00,9498,9,,,,7218.14,
1366130,07:12:00,07:12:00,489,10,,,,7982.92,
1366130,07:13:00,07:13:00,490,11,,1,,8541.92,
14565020,08:59:00,08:59:00,9953,1,,,1,0,
14565020,09:00:17,09:00:17,725,2,,,,953.64,0
14565020,09:01:05,09:01:05,102,3,,,,1572.99,0
14565020,09:01:48,09:01:48,103,4,,,,2134.06,0
14565020,09:02:26,09:02:26,104,5,,,,2619.97,0
14565020,09:04:00,09:04:00,9490,6,,,,3645.98,
14565020,09:04:58,09:04:58,9492,7,,,,4375.61,0
14565020,09:06:54,09:06:54,107,8,,,,6053.96,0
14565020,09:08:00,09:08:00,9498,9,,,,7218.14,
14565020,09:09:00,09:09:00,489,10,,,,7982.92,
14565020,09:10:00,09:10:00,490,11,,1,,8541.92,
14565030,08:59:00,08:59:00,9953,1,,,1,0,
14565030,09:00:17,09:00:17,725,2,,,,953.64,0
14565030,09:01:05,09:01:05,102,3,,,,1572.99,0
14565030,09:01:48,09:01:48,103,4,,,,2134.06,0
14565030,09:02:26,09:02:26,104,5,,,,2619.97,0
14565030,09:04:00,09:04:00,9490,6,,,,3645.98,
14565030,09:04:58,09:04:58,9492,7,,,,4375.61,0
14565030,09:06:54,09:06:54,107,8,,,,6053.96,0
14565030,09:08:00,09:08:00,9498,9,,,,7218.14,
14565030,09:09:00,09:09:00,489,10,,,,7982.92,
14565030,09:10:00,09:10:00,490,11,,1,,8541.92,
14565040,08:59:00,08:59:00,9953,1,,,1,0,
14565040,09:00:17,09:00:17,725,2,,,,953.64,0
14565040,09:01:05,09:01:05,102,3,,,,1572.99,0
14565040,09:01:48,09:01:48,103,4,,,,2134.06,0
14565040,09:02:26,09:02:26,104,5,,,,2619.97,0
14565040,09:04:00,09:04:00,9490,6,,,,3645.98,
14565040,09:04:58,09:04:58,9492,7,,,,4375.61,0
14565040,09:06:54,09:06:54,107,8,,,,6053.96,0
14565040,09:08:00,09:08:00,9498,9,,,,7218.14,
14565040,09:09:00,09:09:00,489,10,,,,7982.92,
14565040,09:10:00,09:10:00,490,11,,1,,8541.92,
14565050,08:59:00,08:59:00,9953,1,,,1,0,
14565050,09:00:17,09:00:17,725,2,,,,953.64,0
14565050,09:01:05,09:01:05,102,3,,,,1572.99,0
14565050,09:01:48,09:01:48,103,4,,,,2134.06,0
14565050,09:02:26,09:02:26,104,5,,,,2619.97,0
14565050,09:04:00,09:04:00,9490,6,,,,3645.98,
14565050,09:04:58,09:04:58,9492,7,,,,4375.61,0
14565050,09:06:54,09:06:54,107,8,,,,6053.96,0
14565050,09:08:00,09:08:00,9498,9,,,,7218.14,
14565050,09:09:00,09:09:00,489,10,,,,7982.92,
14565050,09:10:00,09:10:00,490,11,,1,,8541.92,
14565060,08:59:00,08:59:00,9953,1,,,1,0,
14565060,09:00:17,09:00:17,725,2,,,,953.64,0
14565060,09:01:05,09:01:05,102,3,,,,1572.99,0
14565060,09:01:48,09:01:48,103,4,,,,2134.06,0
14565060,09:02:26,09:02:26,104,5,,,,2619.97,0
14565060,09:04:00,09:04:00,9490,6,,,,3645.98,
14565060,09:04:58,09:04:58,9492,7,,,,4375.61,0
14565060,09:06:54,09:06:54,107,8,,,,6053.96,0
14565060,09:08:00,09:08:00,9498,9,,,,7218.14,
14565060,09:09:00,09:09:00,489,10,,,,7982.92,
14565060,09:10:00,09:10:00,490,11,,1,,8541.92,
14565080,08:59:00,08:59:00,9953,1,,,1,0,
14565080,09:00:17,09:00:17,725,2,,,,953.64,0
14565080,09:01:05,09:01:05,102,3,,,,1572.99,0
14565080,09:01:48,09:01:48,103,4,,,,2134.06,0
14565080,09:02:26,09:02:26,104,5,,,,2619.97,0
14565080,09:04:00,09:04:00,9490,6,,,,3645.98,
14565080,09:04:58,09:04:58,9492,7,,,,4375.61,0
14565080,09:06:54,09:06:54,107,8,,,,6053.96,0
14565080,09:08:00,09:08:00,9498,9,,,,7218.14,
14565080,09:09:00,09:09:00,489,10,,,,7982.92,
14565080,09:10:00,09:10:00,490,11,,1,,8541.92,
14565090,08:59:00,08:59:00,9953,1,,,1,0,
14565090,09:00:17,09:00:17,725,2,,,,953.64,0
14565090,09:01:05,09:01:05,102,3,,,,1572.99,0
14565090,09:01:48,09:01:48,103,4,,,,2134.06,0
14565090,09:02:26,09:02:26,104,5,,,,2619.97,0
14565090,09:04:00,09:04:00,9490,6,,,,3645.98,
14565090,09:04:58,09:04:58,9492,7,,,,4375.61,0
14565090,09:06:54,09:06:54,107,8,,,,6053.96,0
14565090,09:08:00,09:08:00,9498,9,,,,7218.14,
14565090,09:09:00,09:09:00,489,10,,,,7982.92,
14565090,09:10:00,09:10:00,490,11,,1,,8541.92,
14565120,08:59:00,08:59:00,9953,1,,,1,0,
14565120,09:00:17,09:00:17,725,2,,,,953.64,0
14565120,09:01:05,09:01:05,102,3,,,,1572.99,0
14565120,09:01:48,09:01:48,103,4,,,,2134.06,0
14565120,09:02:26,09:02:26,104,5,,,,2619.97,0
14565120,09:04:00,09:04:00,9490,6,,,,3645.98,
14565120,09:04:58,09:04:58,9492,7,,,,4375.61,0
14565120,09:06:54,09:06:54,107,8,,,,6053.96,0
14565120,09:08:00,09:08:00,9498,9,,,,7218.14,
14565120,09:09:00,09:09:00,489,10,,,,7982.92,
14565120,09:10:00,09:10:00,490,11,,1,,8541.92,
14565130,08:59:00,08:59:00,9953,1,,,1,0,
14565130,09:00:17,09:00:17,725,2,,,,953.64,0
14565130,09:01:05,09:01:05,102,3,,,,1572.99,0
14565130,09:01:48,09:01:48,103,4,,,,2134.06,0
14565130,09:02:26,09:02:26,104,5,,,,2619.97,0
14565130,09:04:00,09:04:00,9490,6,,,,3645.98,
14565130,09:04:58,09:04:58,9492,7,,,,4375.61,0
14565130,09:06:54,09:06:54,107,8,,,,6053.96,0
14565130,09:08:00,09:08:00,9498,9,,,,7218.14,
14565130,09:09:00,09:09:00,489,10,,,,7982.92,
14565130,09:10:00,09:10:00,490,11,,1,,8541.92,
15109020,16:23:00,16:23:00,9953,1,,,1,0,
15109020,16:24:17,16:24:17,725,2,,,,953.64,0
15109020,16:25:05,16:25:05,102,3,,,,1572.99,0
15109020,16:25:48,16:25:48,103,4,,,,2134.06,0
15109020,16:26:26,16:26:26,104,5,,,,2619.97,0
15109020,16:28:00,16:28:00,9490,6,,,,3645.98,
15109020,16:28:58,16:28:58,9492,7,,,,4375.61,0
15109020,16:30:54,16:30:54,107,8,,,,6053.96,0
15109020,16:32:00,16:32:00,9498,9,,,,7218.14,
15109020,16:33:00,16:33:00,489,10,,,,7982.92,
15109020,16:34:00,16:34:00,490,11,,1,,8541.92,
15109030,16:23:00,16:23:00,9953,1,,,1,0,
15109030,16:24:17,16:24:17,725,2,,,,953.64,0
15109030,16:25:05,16:25:05,102,3,,,,1572.99,0
15109030,16:25:48,16:25:48,103,4,,,,2134.06,0
15109030,16:26:26,16:26:26,104,5,,,,2619.97,0
15109030,16:28:00,16:28:00,9490,6,,,,3645.98,
15109030,16:28:58,16:28:58,9492,7,,,,4375.61,0
15109030,16:30:54,16:30:54,107,8,,,,6053.96,0
15109030,16:32:00,16:32:00,9498,9,,,,7218.14,
15109030,16:33:00,16:33:00,489,10,,,,7982.92,
15109030,16:34:00,16:34:00,490,11,,1,,8541.92,
15109040,16:23:00,16:23:00,9953,1,,,1,0,
15109040,16:24:17,16:24:17,725,2,,,,953.64,0
15109040,16:25:05,16:25:05,102,3,,,,1572.99,0
15109040,16:25:48,16:25:48,103,4,,,,2134.06,0
15109040,16:26:26,16:26:26,104,5,,,,2619.97,0
15109040,16:28:00,16:28:00,9490,6,,,,3645.98,
15109040,16:28:58,16:28:58,9492,7,,,,4375.61,0
15109040,16:30:54,16:30:54,107,8,,,,6053.96,0
15109040,16:32:00,16:32:00,9498,9,,,,7218.14,
15109040,16:33:00,16:33:00,489,10,,,,7982.92,
15109040,16:34:00,16:34:00,490,11,,1,,8541.92,
15109050,16:23:00,16:23:00,9953,1,,,1,0,
15109050,16:24:17,16:24:17,725,2,,,,953.64,0
15109050,16:25:05,16:25:05,102,3,,,,1572.99,0
15109050,16:25:48,16:25:48,103,4,,,,2134.06,0
15109050,16:26:26,16:26:26,104,5,,,,2619.97,0
15109050,16:28:00,16:28:00,9490,6,,,,3645.98,
15109050,16:28:58,16:28:58,9492,7,,,,4375.61,0
15109050,16:30:54,16:30:54,107,8,,,,6053.96,0
15109050,16:32:00,16:32:00,9498,9,,,,7218.14,
15109050,16:33:00,16:33:00,489,10,,,,7982.92,
15109050,16:34:00,16:34:00,490,11,,1,,8541.92,
15109060,16:23:00,16:23:00,9953,1,,,1,0,
15109060,16:24:17,16:24:17,725,2,,,,953.64,0
15109060,16:25:05,16:25:05,102,3,,,,1572.99,0
15109060,16:25:48,16:25:48,103,4,,,,2134.06,0
15109060,16:26:26,16:26:26,104,5,,,,2619.97,0
15109060,16:28:00,16:28:00,9490,6,,,,3645.98,
15109060,16:28:58,16:28:58,9492,7,,,,4375.61,0
15109060,16:30:54,16:30:54,107,8,,,,6053.96,0
15109060,16:32:00,16:32:00,9498,9,,,,7218.14,
15109060,16:33:00,16:33:00,489,10,,,,7982.92,
15109060,16:34:00,16:34:00,490,11,,1,,8541.92,
15109080,16:23:00,16:23:00,9953,1,,,1,0,
15109080,16:24:17,16:24:17,725,2,,,,953.64,0
15109080,16:25:05,16:25:05,102,3,,,,1572.99,0
15109080,16:25:48,16:25:48,103,4,,,,2134.06,0
15109080,16:26:26,16:26:26,104,5,,,,2619.97,0
15109080,16:28:00,16:28:00,9490,6,,,,3645.98,
15109080,16:28:58,16:28:58,9492,7,,,,4375.61,0
15109080,16:30:54,16:30:54,107,8,,,,6053.96,0
15109080,16:32:00,16:32:00,9498,9,,,,7218.14,
15109080,16:33:00,16:33:00,489,10,,,,7982.92,
15109080,16:34:00,16:34:00,490,11,,1,,8541.92,
15109090,16:23:00,16:23:00,9953,1,,,1,0,
15109090,16:24:17,16:24:17,725,2,,,,953.64,0
15109090,16:25:05,16:25:05,102,3,,,,1572.99,0
15109090,16:25:48,16:25:48,103,4,,,,2134.06,0
15109090,16:26:26,16:26:26,104,5,,,,2619.97,0
15109090,16:28:00,16:28:00,9490,6,,,,3645.98,
15109090,16:28:58,16:28:58,9492,7,,,,4375.61,0
15109090,16:30:54,16:30:54,107,8,,,,6053.96,0
15109090,16:32:00,16:32:00,9498,9,,,,7218.14,
15109090,16:33:00,16:33:00,489,10,,,,7982.92,
15109090,16:34:00,16:34:00,490,11,,1,,8541.92,
15109120,16:23:00,16:23:00,9953,1,,,1,0,
15109120,16:24:17,16:24:17,725,2,,,,953.64,0
15109120,16:25:05,16:25:05,102,3,,,,1572.99,0
15109120,16:25:48,16:25:48,103,4,,,,2134.06,0
15109120,16:26:26,16:26:26,104,5,,,,2619.97,0
15109120,16:28:00,16:28:00,9490,6,,,,3645.98,
15109120,16:28:58,16:28:58,9492,7,,,,4375.61,0
15109120,16:30:54,16:30:54,107,8,,,,6053.96,0
15109120,16:32:00,16:32:00,9498,9,,,,7218.14,
15109120,16:33:00,16:33:00,489,10,,,,7982.92,
15109120,16:34:00,16:34:00,490,11,,1,,8541.92,
15109130,16:23:00,16:23:00,9953,1,,,1,0,
15109130,16:24:17,16:24:17,725,2,,,,953.64,0
15109130,16:25:05,16:25:05,102,3,,,,1572.99,0
15109130,16:25:48,16:25:48,103,4,,,,2134.06,0
15109130,16:26:26,16:26:26,104,5,,,,2619.97,0
15109130,16:28:00,16:28:00,9490,6,,,,3645.98,
15109130,16:28:58,16:28:58,9492,7,,,,4375.61,0
15109130,16:30:54,16:30:54,107,8,,,,6053.96,0
15109130,16:32:00,16:32:00,9498,9,,,,7218.14,
15109130,16:33:00,16:33:00,489,10,,,,7982.92,
15109130,16:34:00,16:34:00,490,11,,1,,8541.92,
15111020,06:03:00,06:03:00,9953,1,,,1,0,
15111020,06:04:17,06:04:17,725,2,,,,953.64,0
15111020,06:05:05,06:05:05,102,3,,,,1572.99,0
15111020,06:05:48,06:05:48,103,4,,,,2134.06,0
15111020,06:06:26,06:06:26,104,5,,,,2619.97,0
15111020,06:08:00,06:08:00,9490,6,,,,3645.98,
15111020,06:08:58,06:08:58,9492,7,,,,4375.61,0
15111020,06:10:54,06:10:54,107,8,,,,6053.96,0
15111020,06:12:00,06:12:00,9498,9,,,,7218.14,
15111020,06:13:00,06:13:00,489,10,,,,7982.92,
15111020,06:14:00,06:14:00,490,11,,1,,8541.92,
15111030,06:03:00,06:03:00,9953,1,,,1,0,
15111030,06:04:17,06:04:17,725,2,,,,953.64,0
15111030,06:05:05,06:05:05,102,3,,,,1572.99,0
15111030,06:05:48,06:05:48,103,4,,,,2134.06,0
15111030,06:06:26,06:06:26,104,5,,,,2619.97,0
15111030,06:08:00,06:08:00,9490,6,,,,3645.98,
15111030,06:08:58,06:08:58,9492,7,,,,4375.61,0
15111030,06:10:54,06:10:54,107,8,,,,6053.96,0
15111030,06:12:00,06:12:00,9498,9,,,,7218.14,
15111030,06:13:00,06:13:00,489,10,,,,7982.92,
15111030,06:14:00,06:14:00,490,11,,1,,8541.92,
15111040,06:03:00,06:03:00,9953,1,,,1,0,
15111040,06:04:17,06:04:17,725,2,,,,953.64,0
15111040,06:05:05,06:05:05,102,3,,,,1572.99,0
15111040,06:05:48,06:05:48,103,4,,,,2134.06,0
15111040,06:06:26,06:06:26,104,5,,,,2619.97,0
15111040,06:08:00,06:08:00,9490,6,,,,3645.98,
15111040,06:08:58,06:08:58,9492,7,,,,4375.61,0
15111040,06:10:54,06:10:54,107,8,,,,6053.96,0
15111040,06:12:00,06:12:00,9498,9,,,,7218.14,
15111040,06:13:00,06:13:00,489,10,,,,7982.92,
15111040,06:14:00,06:14:00,490,11,,1,,8541.92,
15111050,06:03:00,06:03:00,9953,1,,,1,0,
15111050,06:04:17,06:04:17,725,2,,,,953.64,0
15111050,06:05:05,06:05:05,102,3,,,,1572.99,0
15111050,06:05:48,06:05:48,103,4,,,,2134.06,0
15111050,06:06:26,06:06:26,104,5,,,,2619.97,0
15111050,06:08:00,06:08:00,9490,6,,,,3645.98,
15111050,06:08:58,06:08:58,9492,7,,,,4375.61,0
15111050,06:10:54,06:10:54,107,8,,,,6053.96,0
15111050,06:12:00,06:12:00,9498,9,,,,7218.14,
15111050,06:13:00,06:13:00,489,10,,,,7982.92,
15111050,06:14:00,06:14:00,490,11,,1,,8541.92,
15111060,06:03:00,06:03:00,9953,1,,,1,0,
15111060,06:04:17,06:04:17,725,2,,,,953.64,0
15111060,06:05:05,06:05:05,102,3,,,,1572.99,0
15111060,06:05:48,06:05:48,103,4,,,,2134.06,0
15111060,06:06:26,06:06:26,104,5,,,,2619.97,0
15111060,06:08:00,06:08:00,9490,6,,,,3645.98,
15111060,06:08:58,06:08:58,9492,7,,,,4375.61,0
15111060,06:10:54,06:10:54,107,8,,,,6053.96,0
15111060,06:12:00,06:12:00,9498,9,,,,7218.14,
15111060,06:13:00,06:13:00,489,10,,,,7982.92,
15111060,06:14:00,06:14:00,490,11,,1,,8541.92,
15111080,06:03:00,06:03:00,9953,1,,,1,0,
15111080,06:04:17,06:04:17,725,2,,,,953.64,0
15111080,06:05:05,06:05:05,102,3,,,,1572.99,0
15111080,06:05:48,06:05:48,103,4,,,,2134.06,0
15111080,06:06:26,06:06:26,104,5,,,,2619.97,0
15111080,06:08:00,06:08:00,9490,6,,,,3645.98,
15111080,06:08:58,06:08:58,9492,7,,,,4375.61,0
15111080,06:10:54,06:10:54,107,8,,,,6053.96,0
15111080,06:12:00,06:12:00,9498,9,,,,7218.14,
15111080,06:13:00,06:13:00,489,10,,,,7982.92,
15111080,06:14:00,06:14:00,490,11,,1,,8541.92,
15111090,06:03:00,06:03:00,9953,1,,,1,0,
15111090,06:04:17,06:04:17,725,2,,,,953.64,0
15111090,06:05:05,06:05:05,102,3,,,,1572.99,0
15111090,06:05:48,06:05:48,103,4,,,,2134.06,0
15111090,06:06:26,06:06:26,104,5,,,,2619.97,0
15111090,06:08:00,06:08:00,9490,6,,,,3645.98,
15111090,06:08:58,06:08:58,9492,7,,,,4375.61,0
15111090,06:10:54,06:10:54,107,8,,,,6053.96,0
15111090,06:12:00,06:12:00,9498,9,,,,7218.14,
15111090,06:13:00,06:13:00,489,10,,,,7982.92,
15111090,06:14:00,06:14:00,490,11,,1,,8541.92,
15111120,06:03:00,06:03:00,9953,1,,,1,0,
15111120,06:04:17,06:04:17,725,2,,,,953.64,0
15111120,06:05:05,06:05:05,102,3,,,,1572.99,0
15111120,06:05:48,06:05:48,103,4,,,,2134.06,0
15111120,06:06:26,06:06:26,104,5,,,,2619.97,0
15111120,06:08:00,06:08:00,9490,6,,,,3645.98,
15111120,06:08:58,06:08:58,9492,7,,,,4375.61,0
15111120,06:10:54,06:10:54,107,8,,,,6053.96,0
15111120,06:12:00,06:12:00,9498,9,,,,7218.14,
15111120,06:13:00,06:13:00,489,10,,,,7982.92,
15111120,06:14:00,06:14:00,490,11,,1,,8541.92,
15111130,06:03:00,06:03:00,9953,1,,,1,0,
15111130,06:04:17,06:04:17,725,2,,,,953.64,0
15111130,06:05:05,06:05:05,102,3,,,,1572.99,0
15111130,06:05:48,06:05:48,103,4,,,,2134.06,0
15111130,06:06:26,06:06:26,104,5,,,,2619.97,0
15111130,06:08:00,06:08:00,9490,6,,,,3645.98,
15111130,06:08:58,06:08:58,9492,7,,,,4375.61,0
15111130,06:10:54,06:10:54,107,8,,,,6053.96,0
15111130,06:12:00,06:12:00,9498,9,,,,7218.14,
15111130,06:13:00,06:13:00,489,10,,,,7982.92,
15111130,06:14:00,06:14:00,490,11,,1,,8541.92,
17333020,17:23:00,17:23:00,9953,1,,,1,0,
17333020,17:24:17,17:24:17,725,2,,,,953.64,0
17333020,17:25:05,17:25:05,102,3,,,,1572.99,0
17333020,17:25:48,17:25:48,103,4,,,,2134.06,0
17333020,17:26:26,17:26:26,104,5,,,,2619.97,0
17333020,17:28:00,17:28:00,9490,6,,,,3645.98,
17333020,17:28:58,17:28:58,9492,7,,,,4375.61,0
17333020,17:30:54,17:30:54,107,8,,,,6053.96,0
17333020,17:32:00,17:32:00,9498,9,,,,7218.14,
17333020,17:33:00,17:33:00,489,10,,,,7982.92,
17333020,17:34:00,17:34:00,490,11,,1,,8541.92,
17333030,17:23:00,17:23:00,9953,1,,,1,0,
17333030,17:24:17,17:24:17,725,2,,,,953.64,0
17333030,17:25:05,17:25:05,102,3,,,,1572.99,0
17333030,17:25:48,17:25:48,103,4,,,,2134.06,0
17333030,17:26:26,17:26:26,104,5,,,,2619.97,0
17333030,17:28:00,17:28:00,9490,6,,,,3645.98,
17333030,17:28:58,17:28:58,9492,7,,,,4375.61,0
17333030,17:30:54,17:30:54,107,8,,,,6053.96,0
17333030,17:32:00,17:32:00,9498,9,,,,7218.14,
17333030,17:33:00,17:33:00,489,10,,,,7982.92,
17333030,17:34:00,17:34:00,490,11,,1,,8541.92,
17333040,17:23:00,17:23:00,9953,1,,,1,0,
17333040,17:24:17,17:24:17,725,2,,,,953.64,0
17333040,17:25:05,17:25:05,102,3,,,,1572.99,0
17333040,17:25:48,17:25:48,103,4,,,,2134.06,0
17333040,17:26:26,17:26:26,104,5,,,,2619.97,0
17333040,17:28:00,17:28:00,9490,6,,,,3645.98,
17333040,17:28:58,17:28:58,9492,7,,,,4375.61,0
17333040,17:30:54,17:30:54,107,8,,,,6053.96,0
17333040,17:32:00,17:32:00,9498,9,,,,7218.14,
17333040,17:33:00,17:33:00,489,10,,,,7982.92,
17333040,17:34:00,17:34:00,490,11,,1,,8541.92,
17333050,17:23:00,17:23:00,9953,1,,,1,0,
17333050,17:24:17,17:24:17,725,2,,,,953.64,0
17333050,17:25:05,17:25:05,102,3,,,,1572.99,0
17333050,17:25:48,17:25:48,103,4,,,,2134.06,0
17333050,17:26:26,17:26:26,104,5,,,,2619.97,0
17333050,17:28:00,17:28:00,9490,6,,,,3645.98,
17333050,17:28:58,17:28:58,9492,7,,,,4375.61,0
17333050,17:30:54,17:30:54,107,8,,,,6053.96,0
17333050,17:32:00,17:32:00,9498,9,,,,7218.14,
17333050,17:33:00,17:33:00,489,10,,,,7982.92,
17333050,17:34:00,17:34:00,490,11,,1,,8541.92,
17333060,17:23:00,17:23:00,9953,1,,,1,0,
17333060,17:24:17,17:24:17,725,2,,,,953.64,0
17333060,17:25:05,17:25:05,102,3,,,,1572.99,0
17333060,17:25:48,17:25:48,103,4,,,,2134.06,0
17333060,17:26:26,17:26:26,104,5,,,,2619.97,0
17333060,17:28:00,17:28:00,9490,6,,,,3645.98,
17333060,17:28:58,17:28:58,9492,7,,,,4375.61,0
17333060,17:30:54,17:30:54,107,8,,,,6053.96,0
17333060,17:32:00,17:32:00,9498,9,,,,7218.14,
17333060,17:33:00,17:33:00,489,10,,,,7982.92,
17333060,17:34:00,17:34:00,490,11,,1,,8541.92,
17333080,17:23:00,17:23:00,9953,1,,,1,0,
17333080,17:24:17,17:24:17,725,2,,,,953.64,0
17333080,17:25:05,17:25:05,102,3,,,,1572.99,0
17333080,17:25:48,17:25:48,103,4,,,,2134.06,0
17333080,17:26:26,17:26:26,104,5,,,,2619.97,0
17333080,17:28:00,17:28:00,9490,6,,,,3645.98,
17333080,17:28:58,17:28:58,9492,7,,,,4375.61,0
17333080,17:30:54,17:30:54,107,8,,,,6053.96,0
17333080,17:32:00,17:32:00,9498,9,,,,7218.14,
17333080,17:33:00,17:33:00,489,10,,,,7982.92,
17333080,17:34:00,17:34:00,490,11,,1,,8541.92,
17333090,17:23:00,17:23:00,9953,1,,,1,0,
17333090,17:24:17,17:24:17,725,2,,,,953.64,0
17333090,17:25:05,17:25:05,102,3,,,,1572.99,0
17333090,17:25:48,17:25:48,103,4,,,,2134.06,0
17333090,17:26:26,17:26:26,104,5,,,,2619.97,0
17333090,17:28:00,17:28:00,9490,6,,,,3645.98,
17333090,17:28:58,17:28:58,9492,7,,,,4375.61,0
17333090,17:30:54,17:30:54,107,8,,,,6053.96,0
17333090,17:32:00,17:32:00,9498,9,,,,7218.14,
17333090,17:33:00,17:33:00,489,10,,,,7982.92,
17333090,17:34:00,17:34:00,490,11,,1,,8541.92,
17333120,17:23:00,17:23:00,9953,1,,,1,0,
17333120,17:24:17,17:24:17,725,2,,,,953.64,0
17333120,17:25:05,17:25:05,102,3,,,,1572.99,0
17333120,17:25:48,17:25:48,103,4,,,,2134.06,0
17333120,17:26:26,17:26:26,104,5,,,,2619.97,0
17333120,17:28:00,17:28:00,9490,6,,,,3645.98,
17333120,17:28:58,17:28:58,9492,7,,,,4375.61,0
17333120,17:30:54,17:30:54,107,8,,,,6053.96,0
17333120,17:32:00,17:32:00,9498,9,,,,7218.14,
17333120,17:33:00,17:33:00,489,10,,,,7982.92,
17333120,17:34:00,17:34:00,490,11,,1,,8541.92,
17333130,17:23:00,17:23:00,9953,1,,,1,0,
17333130,17:24:17,17:24:17,725,2,,,,953.64,0
17333130,17:25:05,17:25:05,102,3,,,,1572.99,0
17333130,17:25:48,17:25:48,103,4,,,,2134.06,0
17333130,17:26:26,17:26:26,104,5,,,,2619.97,0
17333130,17:28:00,17:28:00,9490,6,,,,3645.98,
17333130,17:28:58,17:28:58,9492,7,,,,4375.61,0
17333130,17:30:54,17:30:54,107,8,,,,6053.96,0
17333130,17:32:00,17:32:00,9498,9,,,,7218.14,
17333130,17:33:00,17:33:00,489,10,,,,7982.92,
17333130,17:34:00,17:34:00,490,11,,1,,8541.92,
17553020,08:03:00,08:03:00,9953,1,,,1,0,
17553020,08:04:17,08:04:17,725,2,,,,953.64,0
17553020,08:05:05,08:05:05,102,3,,,,1572.99,0
17553020,08:05:48,08:05:48,103,4,,,,2134.06,0
17553020,08:06:26,08:06:26,104,5,,,,2619.97,0
17553020,08:08:00,08:08:00,9490,6,,,,3645.98,
17553020,08:08:58,08:08:58,9492,7,,,,4375.61,0
17553020,08:10:54,08:10:54,107,8,,,,6053.96,0
17553020,08:12:00,08:12:00,9498,9,,,,7218.14,
17553020,08:13:00,08:13:00,489,10,,,,7982.92,
17553020,08:14:00,08:14:00,490,11,,1,,8541.92,
17553030,08:03:00,08:03:00,9953,1,,,1,0,
17553030,08:04:17,08:04:17,725,2,,,,953.64,0
17553030,08:05:05,08:05:05,102,3,,,,1572.99,0
17553030,08:05:48,08:05:48,103,4,,,,2134.06,0
17553030,08:06:26,08:06:26,104,5,,,,2619.97,0
17553030,08:08:00,08:08:00,9490,6,,,,3645.98,
17553030,08:08:58,08:08:58,9492,7,,,,4375.61,0
17553030,08:10:54,08:10:54,107,8,,,,6053.96,0
17553030,08:12:00,08:12:00,9498,9,,,,7218.14,
17553030,08:13:00,08:13:00,489,10,,,,7982.92,
17553030,08:14:00,08:14:00,490,11,,1,,8541.92,
17553040,08:03:00,08:03:00,9953,1,,,1,0,
17553040,08:04:17,08:04:17,725,2,,,,953.64,0
17553040,08:05:05,08:05:05,102,3,,,,1572.99,0
17553040,08:05:48,08:05:48,103,4,,,,2134.06,0
17553040,08:06:26,08:06:26,104,5,,,,2619.97,0
17553040,08:08:00,08:08:00,9490,6,,,,3645.98,
17553040,08:08:58,08:08:58,9492,7,,,,4375.61,0
17553040,08:10:54,08:10:54,107,8,,,,6053.96,0
17553040,08:12:00,08:12:00,9498,9,,,,7218.14,
17553040,08:13:00,08:13:00,489,10,,,,7982.92,
17553040,08:14:00,08:14:00,490,11,,1,,8541.92,
17553050,08:03:00,08:03:00,9953,1,,,1,0,
17553050,08:04:17,08:04:17,725,2,,,,953.64,0
17553050,08:05:05,08:05:05,102,3,,,,1572.99,0
17553050,08:05:48,08:05:48,103,4,,,,2134.06,0
17553050,08:06:26,08:06:26,104,5,,,,2619.97,0
17553050,08:08:00,08:08:00,9490,6,,,,3645.98,
17553050,08:08:58,08:08:58,9492,7,,,,4375.61,0
17553050,08:10:54,08:10:54,107,8,,,,6053.96,0
17553050,08:12:00,08:12:00,9498,9,,,,7218.14,
17553050,08:13:00,08:13:00,489,10,,,,7982.92,
17553050,08:14:00,08:14:00,490,11,,1,,8541.92,
17553060,08:03:00,08:03:00,9953,1,,,1,0,
17553060,08:04:17,08:04:17,725,2,,,,953.64,0
17553060,08:05:05,08:05:05,102,3,,,,1572.99,0
17553060,08:05:48,08:05:48,103,4,,,,2134.06,0
17553060,08:06:26,08:06:26,104,5,,,,2619.97,0
17553060,08:08:00,08:08:00,9490,6,,,,3645.98,
17553060,08:08:58,08:08:58,9492,7,,,,4375.61,0
17553060,08:10:54,08:10:54,107,8,,,,6053.96,0
17553060,08:12:00,08:12:00,9498,9,,,,7218.14,
17553060,08:13:00,08:13:00,489,10,,,,7982.92,
17553060,08:14:00,08:14:00,490,11,,1,,8541.92,
17553080,08:03:00,08:03:00,9953,1,,,1,0,
17553080,08:04:17,08:04:17,725,2,,,,953.64,0
17553080,08:05:05,08:05:05,102,3,,,,1572.99,0
17553080,08:05:48,08:05:48,103,4,,,,2134.06,0
17553080,08:06:26,08:06:26,104,5,,,,2619.97,0
17553080,08:08:00,08:08:00,9490,6,,,,3645.98,
17553080,08:08:58,08:08:58,9492,7,,,,4375.61,0
17553080,08:10:54,08:10:54,107,8,,,,6053.96,0
17553080,08:12:00,08:12:00,9498,9,,,,7218.14,
17553080,08:13:00,08:13:00,489,10,,,,7982.92,
17553080,08:14:00,08:14:00,490,11,,1,,8541.92,
17553090,08:03:00,08:03:00,9953,1,,,1,0,
17553090,08:04:17,08:04:17,725,2,,,,953.64,0
17553090,08:05:05,08:05:05,102,3,,,,1572.99,0
17553090,08:05:48,08:05:48,103,4,,,,2134.06,0
17553090,08:06:26,08:06:26,104,5,,,,2619.97,0
17553090,08:08:00,08:08:00,9490,6,,,,3645.98,
17553090,08:08:58,08:08:58,9492,7,,,,4375.61,0
17553090,08:10:54,08:10:54,107,8,,,,6053.96,0
17553090,08:12:00,08:12:00,9498,9,,,,7218.14,
17553090,08:13:00,08:13:00,489,10,,,,7982.92,
17553090,08:14:00,08:14:00,490,11,,1,,8541.92,
17553120,08:03:00,08:03:00,9953,1,,,1,0,
17553120,08:04:17,08:04:17,725,2,,,,953.64,0
17553120,08:05:05,08:05:05,102,3,,,,1572.99,0
17553120,08:05:48,08:05:48,103,4,,,,2134.06,0
17553120,08:06:26,08:06:26,104,5,,,,2619.97,0
17553120,08:08:00,08:08:00,9490,6,,,,3645.98,
17553120,08:08:58,08:08:58,9492,7,,,,4375.61,0
17553120,08:10:54,08:10:54,107,8,,,,6053.96,0
17553120,08:12:00,08:12:00,9498,9,,,,7218.14,
17553120,08:13:00,08:13:00,489,10,,,,7982.92,
17553120,08:14:00,08:14:00,490,11,,1,,8541.92,
17553130,08:03:00,08:03:00,9953,1,,,1,0,
17553130,08:04:17,08:04:17,725,2,,,,953.64,0
17553130,08:05:05,08:05:05,102,3,,,,1572.99,0
17553130,08:05:48,08:05:48,103,4,,,,2134.06,0
17553130,08:06:26,08:06:26,104,5,,,,2619.97,0
17553130,08:08:00,08:08:00,9490,6,,,,3645.98,
17553130,08:08:58,08:08:58,9492,7,,,,4375.61,0
17553130,08:10:54,08:10:54,107,8,,,,6053.96,0
17553130,08:12:00,08:12:00,9498,9,,,,7218.14,
17553130,08:13:00,08:13:00,489,10,,,,7982.92,
17553130,08:14:00,08:14:00,490,11,,1,,8541.92,
1782020,18:45:00,18:45:00,9953,1,,,1,0,
1782020,18:46:17,18:46:17,725,2,,,,953.64,0
1782020,18:47:05,18:47:05,102,3,,,,1572.99,0
1782020,18:47:48,18:47:48,103,4,,,,2134.06,0
1782020,18:48:26,18:48:26,104,5,,,,2619.97,0
1782020,18:50:00,18:50:00,9490,6,,,,3645.98,
1782020,18:50:58,18:50:58,9492,7,,,,4375.61,0
1782020,18:52:54,18:52:54,107,8,,,,6053.96,0
1782020,18:54:00,18:54:00,9498,9,,,,7218.14,
1782020,18:55:00,18:55:00,489,10,,,,7982.92,
1782020,18:56:00,18:56:00,490,11,,1,,8541.92,
1782030,18:45:00,18:45:00,9953,1,,,1,0,
1782030,18:46:17,18:46:17,725,2,,,,953.64,0
1782030,18:47:05,18:47:05,102,3,,,,1572.99,0
1782030,18:47:48,18:47:48,103,4,,,,2134.06,0
1782030,18:48:26,18:48:26,104,5,,,,2619.97,0
1782030,18:50:00,18:50:00,9490,6,,,,3645.98,
1782030,18:50:58,18:50:58,9492,7,,,,4375.61,0
1782030,18:52:54,18:52:54,107,8,,,,6053.96,0
1782030,18:54:00,18:54:00,9498,9,,,,7218.14,
1782030,18:55:00,18:55:00,489,10,,,,7982.92,
1782030,18:56:00,18:56:00,490,11,,1,,8541.92,
1782040,18:45:00,18:45:00,9953,1,,,1,0,
1782040,18:46:17,18:46:17,725,2,,,,953.64,0
1782040,18:47:05,18:47:05,102,3,,,,1572.99,0
1782040,18:47:48,18:47:48,103,4,,,,2134.06,0
1782040,18:48:26,18:48:26,104,5,,,,2619.97,0
1782040,18:50:00,18:50:00,9490,6,,,,3645.98,
1782040,18:50:58,18:50:58,9492,7,,,,4375.61,0
1782040,18:52:54,18:52:54,107,8,,,,6053.96,0
1782040,18:54:00,18:54:00,9498,9,,,,7218.14,
1782040,18:55:00,18:55:00,489,10,,,,7982.92,
1782040,18:56:00,18:56:00,490,11,,1,,8541.92,
1782050,18:45:00,18:45:00,9953,1,,,1,0,
1782050,18:46:17,18:46:17,725,2,,,,953.64,0
1782050,18:47:05,18:47:05,102,3,,,,1572.99,0
1782050,18:47:48,18:47:48,103,4,,,,2134.06,0
1782050,18:48:26,18:48:26,104,5,,,,2619.97,0
1782050,18:50:00,18:50:00,9490,6,,,,3645.98,
1782050,18:50:58,18:50:58,9492,7,,,,4375.61,0
1782050,18:52:54,18:52:54,107,8,,,,6053.96,0
1782050,18:54:00,18:54:00,9498,9,,,,7218.14,
1782050,18:55:00,18:55:00,489,10,,,,7982.92,
1782050,18:56:00,18:56:00,490,11,,1,,8541.92,
1782060,18:45:00,18:45:00,9953,1,,,1,0,
1782060,18:46:17,18:46:17,725,2,,,,953.64,0
1782060,18:47:05,18:47:05,102,3,,,,1572.99,0
1782060,18:47:48,18:47:48,103,4,,,,2134.06,0
1782060,18:48:26,18:48:26,104,5,,,,2619.97,0
1782060,18:50:00,18:50:00,9490,6,,,,3645.98,
1782060,18:50:58,18:50:58,9492,7,,,,4375.61,0
1782060,18:52:54,18:52:54,107,8,,,,6053.96,0
1782060,18:54:00,18:54:00,9498,9,,,,7218.14,
1782060,18:55:00,18:55:00,489,10,,,,7982.92,
1782060,18:56:00,18:56:00,490,11,,1,,8541.92,
1782080,18:45:00,18:45:00,9953,1,,,1,0,
1782080,18:46:17,18:46:17,725,2,,,,953.64,0
1782080,18:47:05,18:47:05,102,3,,,,1572.99,0
1782080,18:47:48,18:47:48,103,4,,,,2134.06,0
1782080,18:48:26,18:48:26,104,5,,,,2619.97,0
1782080,18:50:00,18:50:00,9490,6,,,,3645.98,
1782080,18:50:58,18:50:58,9492,7,,,,4375.61,0
1782080,18:52:54,18:52:54,107,8,,,,6053.96,0
1782080,18:54:00,18:54:00,9498,9,,,,7218.14,
1782080,18:55:00,18:55:00,489,10,,,,7982.92,
1782080,18:56:00,18:56:00,490,11,,1,,8541.92,
1782090,18:45:00,18:45:00,9953,1,,,1,0,
1782090,18:46:17,18:46:17,725,2,,,,953.64,0
1782090,18:47:05,18:47:05,102,3,,,,1572.99,0
1782090,18:47:48,18:47:48,103,4,,,,2134.06,0
1782090,18:48:26,18:48:26,104,5,,,,2619.97,0
1782090,18:50:00,18:50:00,9490,6,,,,3645.98,
1782090,18:50:58,18:50:58,9492,7,,,,4375.61,0
1782090,18:52:54,18:52:54,107,8,,,,6053.96,0
1782090,18:54:00,18:54:00,9498,9,,,,7218.14,
1782090,18:55:00,18:55:00,489,10,,,,7982.92,
1782090,18:56:00,18:56:00,490,11,,1,,8541.92,
1782120,18:45:00,18:45:00,9953,1,,,1,0,
1782120,18:46:17,18:46:17,725,2,,,,953.64,0
1782120,18:47:05,18:47:05,102,3,,,,1572.99,0
1782120,18:47:48,18:47:48,103,4,,,,2134.06,0
1782120,18:48:26,18:48:26,104,5,,,,2619.97,0
1782120,18:50:00,18:50:00,9490,6,,,,3645.98,
1782120,18:50:58,18:50:58,9492,7,,,,4375.61,0
1782120,18:52:54,18:52:54,107,8,,,,6053.96,0
1782120,18:54:00,18:54:00,9498,9,,,,7218.14,
1782120,18:55:00,18:55:00,489,10,,,,7982.92,
1782120,18:56:00,18:56:00,490,11,,1,,8541.92,
1782130,18:45:00,18:45:00,9953,1,,,1,0,
1782130,18:46:17,18:46:17,725,2,,,,953.64,0
1782130,18:47:05,18:47:05,102,3,,,,1572.99,0
1782130,18:47:48,18:47:48,103,4,,,,2134.06,0
1782130,18:48:26,18:48:26,104,5,,,,2619.97,0
1782130,18:50:00,18:50:00,9490,6,,,,3645.98,
1782130,18:50:58,18:50:58,9492,7,,,,4375.61,0
1782130,18:52:54,18:52:54,107,8,,,,6053.96,0
1782130,18:54:00,18:54:00,9498,9,,,,7218.14,
1782130,18:55:00,18:55:00,489,10,,,,7982.92,
1782130,18:56:00,18:56:00,490,11,,1,,8541.92,
23294020,18:23:00,18:23:00,9953,1,,,1,0,
23294020,18:24:17,18:24:17,725,2,,,,953.64,0
23294020,18:25:05,18:25:05,102,3,,,,1572.99,0
23294020,18:25:48,18:25:48,103,4,,,,2134.06,0
23294020,18:26:26,18:26:26,104,5,,,,2619.97,0
23294020,18:28:00,18:28:00,9490,6,,,,3645.98,
23294020,18:28:58,18:28:58,9492,7,,,,4375.61,0
23294020,18:30:54,18:30:54,107,8,,,,6053.96,0
23294020,18:32:00,18:32:00,9498,9,,,,7218.14,
23294020,18:33:00,18:33:00,489,10,,,,7982.92,
23294020,18:34:00,18:34:00,490,11,,1,,8541.92,
23294030,18:23:00,18:23:00,9953,1,,,1,0,
23294030,18:24:17,18:24:17,725,2,,,,953.64,0
23294030,18:25:05,18:25:05,102,3,,,,1572.99,0
23294030,18:25:48,18:25:48,103,4,,,,2134.06,0
23294030,18:26:26,18:26:26,104,5,,,,2619.97,0
23294030,18:28:00,18:28:00,9490,6,,,,3645.98,
23294030,18:28:58,18:28:58,9492,7,,,,4375.61,0
23294030,18:30:54,18:30:54,107,8,,,,6053.96,0
23294030,18:32:00,18:32:00,9498,9,,,,7218.14,
23294030,18:33:00,18:33:00,489,10,,,,7982.92,
23294030,18:34:00,18:34:00,490,11,,1,,8541.92,
23294040,18:23:00,18:23:00,9953,1,,,1,0,
23294040,18:24:17,18:24:17,725,2,,,,953.64,0
23294040,18:25:05,18:25:05,102,3,,,,1572.99,0
23294040,18:25:48,18:25:48,103,4,,,,2134.06,0
23294040,18:26:26,18:26:26,104,5,,,,2619.97,0
23294040,18:28:00,18:28:00,9490,6,,,,3645.98,
23294040,18:28:58,18:28:58,9492,7,,,,4375.61,0
23294040,18:30:54,18:30:54,107,8,,,,6053.96,0
23294040,18:32:00,18:32:00,9498,9,,,,7218.14,
23294040,18:33:00,18:33:00,489,10,,,,7982.92,
23294040,18:34:00,18:34:00,490,11,,1,,8541.92,
23294050,18:23:00,18:23:00,9953,1,,,1,0,
23294050,18:24:17,18:24:17,725,2,,,,953.64,0
23294050,18:25:05,18:25:05,102,3,,,,1572.99,0
23294050,18:25:48,18:25:48,103,4,,,,2134.06,0
23294050,18:26:26,18:26:26,104,5,,,,2619.97,0
23294050,18:28:00,18:28:00,9490,6,,,,3645.98,
23294050,18:28:58,18:28:58,9492,7,,,,4375.61,0
23294050,18:30:54,18:30:54,107,8,,,,6053.96,0
23294050,18:32:00,18:32:00,9498,9,,,,7218.14,
23294050,18:33:00,18:33:00,489,10,,,,7982.92,
23294050,18:34:00,18:34:00,490,11,,1,,8541.92,
23294060,18:23:00,18:23:00,9953,1,,,1,0,
23294060,18:24:17,18:24:17,725,2,,,,953.64,0
23294060,18:25:05,18:25:05,102,3,,,,1572.99,0
23294060,18:25:48,18:25:48,103,4,,,,2134.06,0
23294060,18:26:26,18:26:26,104,5,,,,2619.97,0
23294060,18:28:00,18:28:00,9490,6,,,,3645.98,
23294060,18:28:58,18:28:58,9492,7,,,,4375.61,0
23294060,18:30:54,18:30:54,107,8,,,,6053.96,0
23294060,18:32:00,18:32:00,9498,9,,,,7218.14,
23294060,18:33:00,18:33:00,489,10,,,,7982.92,
23294060,18:34:00,18:34:00,490,11,,1,,8541.92,
23294080,18:23:00,18:23:00,9953,1,,,1,0,
23294080,18:24:17,18:24:17,725,2,,,,953.64,0
23294080,18:25:05,18:25:05,102,3,,,,1572.99,0
23294080,18:25:48,18:25:48,103,4,,,,2134.06,0
23294080,18:26:26,18:26:26,104,5,,,,2619.97,0
23294080,18:28:00,18:28:00,9490,6,,,,3645.98,
23294080,18:28:58,18:28:58,9492,7,,,,4375.61,0
23294080,18:30:54,18:30:54,107,8,,,,6053.96,0
23294080,18:32:00,18:32:00,9498,9,,,,7218.14,
23294080,18:33:00,18:33:00,489,10,,,,7982.92,
23294080,18:34:00,18:34:00,490,11,,1,,8541.92,
23294090,18:23:00,18:23:00,9953,1,,,1,0,
23294090,18:24:17,18:24:17,725,2,,,,953.64,0
23294090,18:25:05,18:25:05,102,3,,,,1572.99,0
23294090,18:25:48,18:25:48,103,4,,,,2134.06,0
23294090,18:26:26,18:26:26,104,5,,,,2619.97,0
23294090,18:28:00,18:28:00,9490,6,,,,3645.98,
23294090,18:28:58,18:28:58,9492,7,,,,4375.61,0
23294090,18:30:54,18:30:54,107,8,,,,6053.96,0
23294090,18:32:00,18:32:00,9498,9,,,,7218.14,
23294090,18:33:00,18:33:00,489,10,,,,7982.92,
23294090,18:34:00,18:34:00,490,11,,1,,8541.92,
23294120,18:23:00,18:23:00,9953,1,,,1,0,
23294120,18:24:17,18:24:17,725,2,,,,953.64,0
23294120,18:25:05,18:25:05,102,3,,,,1572.99,0
23294120,18:25:48,18:25:48,103,4,,,,2134.06,0
23294120,18:26:26,18:26:26,104,5,,,,2619.97,0
23294120,18:28:00,18:28:00,9490,6,,,,3645.98,
23294120,18:28:58,18:28:58,9492,7,,,,4375.61,0
23294120,18:30:54,18:30:54,107,8,,,,6053.96,0
23294120,18:32:00,18:32:00,9498,9,,,,7218.14,
23294120,18:33:00,18:33:00,489,10,,,,7982.92,
23294120,18:34:00,18:34:00,490,11,,1,,8541.92,
23294130,18:23:00,18:23:00,9953,1,,,1,0,
23294130,18:24:17,18:24:17,725,2,,,,953.64,0
23294130,18:25:05,18:25:05,102,3,,,,1572.99,0
23294130,18:25:48,18:25:48,103,4,,,,2134.06,0
23294130,18:26:26,18:26:26,104,5,,,,2619.97,0
23294130,18:28:00,18:28:00,9490,6,,,,3645.98,
23294130,18:28:58,18:28:58,9492,7,,,,4375.61,0
23294130,18:30:54,18:30:54,107,8,,,,6053.96,0
23294130,18:32:00,18:32:00,9498,9,,,,7218.14,
23294130,18:33:00,18:33:00,489,10,,,,7982.92,
23294130,18:34:00,18:34:00,490,11,,1,,8541.92,
3891020,17:53:00,17:53:00,9953,1,,,1,0,
3891020,17:54:17,17:54:17,725,2,,,,953.64,0
3891020,17:55:05,17:55:05,102,3,,,,1572.99,0
3891020,17:55:48,17:55:48,103,4,,,,2134.06,0
3891020,17:56:26,17:56:26,104,5,,,,2619.97,0
3891020,17:58:00,17:58:00,9490,6,,,,3645.98,
3891020,17:58:58,17:58:58,9492,7,,,,4375.61,0
3891020,18:00:54,18:00:54,107,8,,,,6053.96,0
3891020,18:02:00,18:02:00,9498,9,,,,7218.14,
3891020,18:03:00,18:03:00,489,10,,,,7982.92,
3891020,18:04:00,18:04:00,490,11,,1,,8541.92,
3891030,17:53:00,17:53:00,9953,1,,,1,0,
3891030,17:54:17,17:54:17,725,2,,,,953.64,0
3891030,17:55:05,17:55:05,102,3,,,,1572.99,0
3891030,17:55:48,17:55:48,103,4,,,,2134.06,0
3891030,17:56:26,17:56:26,104,5,,,,2619.97,0
3891030,17:58:00,17:58:00,9490,6,,,,3645.98,
3891030,17:58:58,17:58:58,9492,7,,,,4375.61,0
3891030,18:00:54,18:00:54,107,8,,,,6053.96,0
3891030,18:02:00,18:02:00,9498,9,,,,7218.14,
3891030,18:03:00,18:03:00,489,10,,,,7982.92,
3891030,18:04:00,18:04:00,490,11,,1,,8541.92,
3891040,17:53:00,17:53:00,9953,1,,,1,0,
3891040,17:54:17,17:54:17,725,2,,,,953.64,0
3891040,17:55:05,17:55:05,102,3,,,,1572.99,0
3891040,17:55:48,17:55:48,103,4,,,,2134.06,0
3891040,17:56:26,17:56:26,104,5,,,,2619.97,0
3891040,17:58:00,17:58:00,9490,6,,,,3645.98,
3891040,17:58:58,17:58:58,9492,7,,,,4375.61,0
3891040,18:00:54,18:00:54,107,8,,,,6053.96,0
3891040,18:02:00,18:02:00,9498,9,,,,7218.14,
3891040,18:03:00,18:03:00,489,10,,,,7982.92,
3891040,18:04:00,18:04:00,490,11,,1,,8541.92,
3891050,17:53:00,17:53:00,9953,1,,,1,0,
3891050,17:54:17,17:54:17,725,2,,,,953.64,0
3891050,17:55:05,17:55:05,102,3,,,,1572.99,0
3891050,17:55:48,17:55:48,103,4,,,,2134.06,0
3891050,17:56:26,17:56:26,104,5,,,,2619.97,0
3891050,17:58:00,17:58:00,9490,6,,,,3645.98,
3891050,17:58:58,17:58:58,9492,7,,,,4375.61,0
3891050,18:00:54,18:00:54,107,8,,,,6053.96,0
3891050,18:02:00,18:02:00,9498,9,,,,7218.14,
3891050,18:03:00,18:03:00,489,10,,,,7982.92,
3891050,18:04:00,18:04:00,490,11,,1,,8541.92,
3891060,17:53:00,17:53:00,9953,1,,,1,0,
3891060,17:54:17,17:54:17,725,2,,,,953.64,0
3891060,17:55:05,17:55:05,102,3,,,,1572.99,0
3891060,17:55:48,17:55:48,103,4,,,,2134.06,0
3891060,17:56:26,17:56:26,104,5,,,,2619.97,0
3891060,17:58:00,17:58:00,9490,6,,,,3645.98,
3891060,17:58:58,17:58:58,9492,7,,,,4375.61,0
3891060,18:00:54,18:00:54,107,8,,,,6053.96,0
3891060,18:02:00,18:02:00,9498,9,,,,7218.14,
3891060,18:03:00,18:03:00,489,10,,,,7982.92,
3891060,18:04:00,18:04:00,490,11,,1,,8541.92,
3891080,17:53:00,17:53:00,9953,1,,,1,0,
3891080,17:54:17,17:54:17,725,2,,,,953.64,0
3891080,17:55:05,17:55:05,102,3,,,,1572.99,0
3891080,17:55:48,17:55:48,103,4,,,,2134.06,0
3891080,17:56:26,17:56:26,104,5,,,,2619.97,0
3891080,17:58:00,17:58:00,9490,6,,,,3645.98,
3891080,17:58:58,17:58:58,9492,7,,,,4375.61,0
3891080,18:00:54,18:00:54,107,8,,,,6053.96,0
3891080,18:02:00,18:02:00,9498,9,,,,7218.14,
3891080,18:03:00,18:03:00,489,10,,,,7982.92,
3891080,18:04:00,18:04:00,490,11,,1,,8541.92,
3891090,17:53:00,17:53:00,9953,1,,,1,0,
3891090,17:54:17,17:54:17,725,2,,,,953.64,0
3891090,17:55:05,17:55:05,102,3,,,,1572.99,0
3891090,17:55:48,17:55:48,103,4,,,,2134.06,0
3891090,17:56:26,17:56:26,104,5,,,,2619.97,0
3891090,17:58:00,17:58:00,9490,6,,,,3645.98,
3891090,17:58:58,17:58:58,9492,7,,,,4375.61,0
3891090,18:00:54,18:00:54,107,8,,,,6053.96,0
3891090,18:02:00,18:02:00,9498,9,,,,7218.14,
3891090,18:03:00,18:03:00,489,10,,,,7982.92,
3891090,18:04:00,18:04:00,490,11,,1,,8541.92,
3891120,17:53:00,17:53:00,9953,1,,,1,0,
3891120,17:54:17,17:54:17,725,2,,,,953.64,0
3891120,17:55:05,17:55:05,102,3,,,,1572.99,0
3891120,17:55:48,17:55:48,103,4,,,,2134.06,0
3891120,17:56:26,17:56:26,104,5,,,,2619.97,0
3891120,17:58:00,17:58:00,9490,6,,,,3645.98,
3891120,17:58:58,17:58:58,9492,7,,,,4375.61,0
3891120,18:00:54,18:00:54,107,8,,,,6053.96,0
3891120,18:02:00,18:02:00,9498,9,,,,7218.14,
3891120,18:03:00,18:03:00,489,10,,,,7982.92,
3891120,18:04:00,18:04:00,490,11,,1,,8541.92,
3891130,17:53:00,17:53:00,9953,1,,,1,0,
3891130,17:54:17,17:54:17,725,2,,,,953.64,0
3891130,17:55:05,17:55:05,102,3,,,,1572.99,0
3891130,17:55:48,17:55:48,103,4,,,,2134.06,0
3891130,17:56:26,17:56:26,104,5,,,,2619.97,0
3891130,17:58:00,17:58:00,9490,6,,,,3645.98,
3891130,17:58:58,17:58:58,9492,7,,,,4375.61,0
3891130,18:00:54,18:00:54,107,8,,,,6053.96,0
3891130,18:02:00,18:02:00,9498,9,,,,7218.14,
3891130,18:03:00,18:03:00,489,10,,,,7982.92,
3891130,18:04:00,18:04:00,490,11,,1,,8541.92,
3904020,08:34:00,08:34:00,9953,1,,,1,0,
3904020,08:35:17,08:35:17,725,2,,,,953.64,0
3904020,08:36:05,08:36:05,102,3,,,,1572.99,0
3904020,08:36:48,08:36:48,103,4,,,,2134.06,0
3904020,08:37:26,08:37:26,104,5,,,,2619.97,0
3904020,08:39:00,08:39:00,9490,6,,,,3645.98,
3904020,08:39:58,08:39:58,9492,7,,,,4375.61,0
3904020,08:41:54,08:41:54,107,8,,,,6053.96,0
3904020,08:43:00,08:43:00,9498,9,,,,7218.14,
3904020,08:44:00,08:44:00,489,10,,,,7982.92,
3904020,08:45:00,08:45:00,490,11,,1,,8541.92,
3904030,08:34:00,08:34:00,9953,1,,,1,0,
3904030,08:35:17,08:35:17,725,2,,,,953.64,0
3904030,08:36:05,08:36:05,102,3,,,,1572.99,0
3904030,08:36:48,08:36:48,103,4,,,,2134.06,0
3904030,08:37:26,08:37:26,104,5,,,,2619.97,0
3904030,08:39:00,08:39:00,9490,6,,,,3645.98,
3904030,08:39:58,08:39:58,9492,7,,,,4375.61,0
3904030,08:41:54,08:41:54,107,8,,,,6053.96,0
3904030,08:43:00,08:43:00,9498,9,,,,7218.14,
3904030,08:44:00,08:44:00,489,10,,,,7982.92,
3904030,08:45:00,08:45:00,490,11,,1,,8541.92,
3904040,08:34:00,08:34:00,9953,1,,,1,0,
3904040,08:35:17,08:35:17,725,2,,,,953.64,0
3904040,08:36:05,08:36:05,102,3,,,,1572.99,0
3904040,08:36:48,08:36:48,103,4,,,,2134.06,0
3904040,08:37:26,08:37:26,104,5,,,,2619.97,0
3904040,08:39:00,08:39:00,9490,6,,,,3645.98,
3904040,08:39:58,08:39:58,9492,7,,,,4375.61,0
3904040,08:41:54,08:41:54,107,8,,,,6053.96,0
3904040,08:43:00,08:43:00,9498,9,,,,7218.14,
3904040,08:44:00,08:44:00,489,10,,,,7982.92,
3904040,08:45:00,08:45:00,490,11,,1,,8541.92,
3904050,08:34:00,08:34:00,9953,1,,,1,0,
3904050,08:35:17,08:35:17,725,2,,,,953.64,0
3904050,08:36:05,08:36:05,102,3,,,,1572.99,0
3904050,08:36:48,08:36:48,103,4,,,,2134.06,0
3904050,08:37:26,08:37:26,104,5,,,,2619.97,0
3904050,08:39:00,08:39:00,9490,6,,,,3645.98,
3904050,08:39:58,08:39:58,9492,7,,,,4375.61,0
3904050,08:41:54,08:41:54,107,8,,,,6053.96,0
3904050,08:43:00,08:43:00,9498,9,,,,7218.14,
3904050,08:44:00,08:44:00,489,10,,,,7982.92,
3904050,08:45:00,08:45:00,490,11,,1,,8541.92,
3904060,08:34:00,08:34:00,9953,1,,,1,0,
3904060,08:35:17,08:35:17,725,2,,,,953.64,0
3904060,08:36:05,08:36:05,102,3,,,,1572.99,0
3904060,08:36:48,08:36:48,103,4,,,,2134.06,0
3904060,08:37:26,08:37:26,104,5,,,,2619.97,0
3904060,08:39:00,08:39:00,9490,6,,,,3645.98,
3904060,08:39:58,08:39:58,9492,7,,,,4375.61,0
3904060,08:41:54,08:41:54,107,8,,,,6053.96,0
3904060,08:43:00,08:43:00,9498,9,,,,7218.14,
3904060,08:44:00,08:44:00,489,10,,,,7982.92,
3904060,08:45:00,08:45:00,490,11,,1,,8541.92,
3904080,08:34:00,08:34:00,9953,1,,,1,0,
3904080,08:35:17,08:35:17,725,2,,,,953.64,0
3904080,08:36:05,08:36:05,102,3,,,,1572.99,0
3904080,08:36:48,08:36:48,103,4,,,,2134.06,0
3904080,08:37:26,08:37:26,104,5,,,,2619.97,0
3904080,08:39:00,08:39:00,9490,6,,,,3645.98,
3904080,08:39:58,08:39:58,9492,7,,,,4375.61,0
3904080,08:41:54,08:41:54,107,8,,,,6053.96,0
3904080,08:43:00,08:43:00,9498,9,,,,7218.14,
3904080,08:44:00,08:44:00,489,10,,,,7982.92,
3904080,08:45:00,08:45:00,490,11,,1,,8541.92,
3904090,08:34:00,08:34:00,9953,1,,,1,0,
3904090,08:35:17,08:35:17,725,2,,,,953.64,0
3904090,08:36:05,08:36:05,102,3,,,,1572.99,0
3904090,08:36:48,08:36:48,103,4,,,,2134.06,0
3904090,08:37:26,08:37:26,104,5,,,,2619.97,0
3904090,08:39:00,08:39:00,9490,6,,,,3645.98,
3904090,08:39:58,08:39:58,9492,7,,,,4375.61,0
3904090,08:41:54,08:41:54,107,8,,,,6053.96,0
3904090,08:43:00,08:43:00,9498,9,,,,7218.14,
3904090,08:44:00,08:44:00,489,10,,,,7982.92,
3904090,08:45:00,08:45:00,490,11,,1,,8541.92,
3904120,08:34:00,08:34:00,9953,1,,,1,0,
3904120,08:35:17,08:35:17,725,2,,,,953.64,0
3904120,08:36:05,08:36:05,102,3,,,,1572.99,0
3904120,08:36:48,08:36:48,103,4,,,,2134.06,0
3904120,08:37:26,08:37:26,104,5,,,,2619.97,0
3904120,08:39:00,08:39:00,9490,6,,,,3645.98,
3904120,08:39:58,08:39:58,9492,7,,,,4375.61,0
3904120,08:41:54,08:41:54,107,8,,,,6053.96,0
3904120,08:43:00,08:43:00,9498,9,,,,7218.14,
3904120,08:44:00,08:44:00,489,10,,,,7982.92,
3904120,08:45:00,08:45:00,490,11,,1,,8541.92,
3904130,08:34:00,08:34:00,9953,1,,,1,0,
3904130,08:35:17,08:35:17,725,2,,,,953.64,0
3904130,08:36:05,08:36:05,102,3,,,,1572.99,0
3904130,08:36:48,08:36:48,103,4,,,,2134.06,0
3904130,08:37:26,08:37:26,104,5,,,,2619.97,0
3904130,08:39:00,08:39:00,9490,6,,,,3645.98,
3904130,08:39:58,08:39:58,9492,7,,,,4375.61,0
3904130,08:41:54,08:41:54,107,8,,,,6053.96,0
3904130,08:43:00,08:43:00,9498,9,,,,7218.14,
3904130,08:44:00,08:44:00,489,10,,,,7982.92,
3904130,08:45:00,08:45:00,490,11,,1,,8541.92,
5119020,18:15:00,18:15:00,9953,1,,,1,0,
5119020,18:16:17,18:16:17,725,2,,,,953.64,0
5119020,18:17:05,18:17:05,102,3,,,,1572.99,0
5119020,18:17:48,18:17:48,103,4,,,,2134.06,0
5119020,18:18:26,18:18:26,104,5,,,,2619.97,0
5119020,18:20:00,18:20:00,9490,6,,,,3645.98,
5119020,18:20:58,18:20:58,9492,7,,,,4375.61,0
5119020,18:22:54,18:22:54,107,8,,,,6053.96,0
5119020,18:24:00,18:24:00,9498,9,,,,7218.14,
5119020,18:25:00,18:25:00,489,10,,,,7982.92,
5119020,18:26:00,18:26:00,490,11,,1,,8541.92,
5119030,18:15:00,18:15:00,9953,1,,,1,0,
5119030,18:16:17,18:16:17,725,2,,,,953.64,0
5119030,18:17:05,18:17:05,102,3,,,,1572.99,0
5119030,18:17:48,18:17:48,103,4,,,,2134.06,0
5119030,18:18:26,18:18:26,104,5,,,,2619.97,0
5119030,18:20:00,18:20:00,9490,6,,,,3645.98,
5119030,18:20:58,18:20:58,9492,7,,,,4375.61,0
5119030,18:22:54,18:22:54,107,8,,,,6053.96,0
5119030,18:24:00,18:24:00,9498,9,,,,7218.14,
5119030,18:25:00,18:25:00,489,10,,,,7982.92,
5119030,18:26:00,18:26:00,490,11,,1,,8541.92,
5119040,18:15:00,18:15:00,9953,1,,,1,0,
5119040,18:16:17,18:16:17,725,2,,,,953.64,0
5119040,18:17:05,18:17:05,102,3,,,,1572.99,0
5119040,18:17:48,18:17:48,103,4,,,,2134.06,0
5119040,18:18:26,18:18:26,104,5,,,,2619.97,0
5119040,18:20:00,18:20:00,9490,6,,,,3645.98,
5119040,18:20:58,18:20:58,9492,7,,,,4375.61,0
5119040,18:22:54,18:22:54,107,8,,,,6053.96,0
5119040,18:24:00,18:24:00,9498,9,,,,7218.14,
5119040,18:25:00,18:25:00,489,10,,,,7982.92,
5119040,18:26:00,18:26:00,490,11,,1,,8541.92,
5119050,18:15:00,18:15:00,9953,1,,,1,0,
5119050,18:16:17,18:16:17,725,2,,,,953.64,0
5119050,18:17:05,18:17:05,102,3,,,,1572.99,0
5119050,18:17:48,18:17:48,103,4,,,,2134.06,0
5119050,18:18:26,18:18:26,104,5,,,,2619.97,0
5119050,18:20:00,18:20:00,9490,6,,,,3645.98,
5119050,18:20:58,18:20:58,9492,7,,,,4375.61,0
5119050,18:22:54,18:22:54,107,8,,,,6053.96,0
5119050,18:24:00,18:24:00,9498,9,,,,7218.14,
5119050,18:25:00,18:25:00,489,10,,,,7982.92,
5119050,18:26:00,18:26:00,490,11,,1,,8541.92,
5119060,18:15:00,18:15:00,9953,1,,,1,0,
5119060,18:16:17,18:16:17,725,2,,,,953.64,0
5119060,18:17:05,18:17:05,102,3,,,,1572.99,0
5119060,18:17:48,18:17:48,103,4,,,,2134.06,0
5119060,18:18:26,18:18:26,104,5,,,,2619.97,0
5119060,18:20:00,18:20:00,9490,6,,,,3645.98,
5119060,18:20:58,18:20:58,9492,7,,,,4375.61,0
5119060,18:22:54,18:22:54,107,8,,,,6053.96,0
5119060,18:24:00,18:24:00,9498,9,,,,7218.14,
5119060,18:25:00,18:25:00,489,10,,,,7982.92,
5119060,18:26:00,18:26:00,490,11,,1,,8541.92,
5119080,18:15:00,18:15:00,9953,1,,,1,0,
5119080,18:16:17,18:16:17,725,2,,,,953.64,0
5119080,18:17:05,18:17:05,102,3,,,,1572.99,0
5119080,18:17:48,18:17:48,103,4,,,,2134.06,0
5119080,18:18:26,18:18:26,104,5,,,,2619.97,0
5119080,18:20:00,18:20:00,9490,6,,,,3645.98,
5119080,18:20:58,18:20:58,9492,7,,,,4375.61,0
5119080,18:22:54,18:22:54,107,8,,,,6053.96,0
5119080,18:24:00,18:24:00,9498,9,,,,7218.14,
5119080,18:25:00,18:25:00,489,10,,,,7982.92,
5119080,18:26:00,18:26:00,490,11,,1,,8541.92,
5119090,18:15:00,18:15:00,9953,1,,,1,0,
5119090,18:16:17,18:16:17,725,2,,,,953.64,0
5119090,18:17:05,18:17:05,102,3,,,,1572.99,0
5119090,18:17:48,18:17:48,103,4,,,,2134.06,0
5119090,18:18:26,18:18:26,104,5,,,,2619.97,0
5119090,18:20:00,18:20:00,9490,6,,,,3645.98,
5119090,18:20:58,18:20:58,9492,7,,,,4375.61,0
5119090,18:22:54,18:22:54,107,8,,,,6053.96,0
5119090,18:24:00,18:24:00,9498,9,,,,7218.14,
5119090,18:25:00,18:25:00,489,10,,,,7982.92,
5119090,18:26:00,18:26:00,490,11,,1,,8541.92,
5119120,18:15:00,18:15:00,9953,1,,,1,0,
5119120,18:16:17,18:16:17,725,2,,,,953.64,0
5119120,18:17:05,18:17:05,102,3,,,,1572.99,0
5119120,18:17:48,18:17:48,103,4,,,,2134.06,0
5119120,18:18:26,18:18:26,104,5,,,,2619.97,0
5119120,18:20:00,18:20:00,9490,6,,,,3645.98,
5119120,18:20:58,18:20:58,9492,7,,,,4375.61,0
5119120,18:22:54,18:22:54,107,8,,,,6053.96,0
5119120,18:24:00,18:24:00,9498,9,,,,7218.14,
5119120,18:25:00,18:25:00,489,10,,,,7982.92,
5119120,18:26:00,18:26:00,490,11,,1,,8541.92,
5119130,18:15:00,18:15:00,9953,1,,,1,0,
5119130,18:16:17,18:16:17,725,2,,,,953.64,0
5119130,18:17:05,18:17:05,102,3,,,,1572.99,0
5119130,18:17:48,18:17:48,103,4,,,,2134.06,0
5119130,18:18:26,18:18:26,104,5,,,,2619.97,0
5119130,18:20:00,18:20:00,9490,6,,,,3645.98,
5119130,18:20:58,18:20:58,9492,7,,,,4375.61,0
5119130,18:22:54,18:22:54,107,8,,,,6053.96,0
5119130,18:24:00,18:24:00,9498,9,,,,7218.14,
5119130,18:25:00,18:25:00,489,10,,,,7982.92,
5119130,18:26:00,18:26:00,490,11,,1,,8541.92,
8341020,18:53:00,18:53:00,9953,1,,,1,0,
8341020,18:54:17,18:54:17,725,2,,,,953.64,0
8341020,18:55:05,18:55:05,102,3,,,,1572.99,0
8341020,18:55:48,18:55:48,103,4,,,,2134.06,0
8341020,18:56:26,18:56:26,104,5,,,,2619.97,0
8341020,18:58:00,18:58:00,9490,6,,,,3645.98,
8341020,18:58:58,18:58:58,9492,7,,,,4375.61,0
8341020,19:00:54,19:00:54,107,8,,,,6053.96,0
8341020,19:02:00,19:02:00,9498,9,,,,7218.14,
8341020,19:03:00,19:03:00,489,10,,,,7982.92,
8341020,19:04:00,19:04:00,490,11,,1,,8541.92,
8341030,18:53:00,18:53:00,9953,1,,,1,0,
8341030,18:54:17,18:54:17,725,2,,,,953.64,0
8341030,18:55:05,18:55:05,102,3,,,,1572.99,0
8341030,18:55:48,18:55:48,103,4,,,,2134.06,0
8341030,18:56:26,18:56:26,104,5,,,,2619.97,0
8341030,18:58:00,18:58:00,9490,6,,,,3645.98,
8341030,18:58:58,18:58:58,9492,7,,,,4375.61,0
8341030,19:00:54,19:00:54,107,8,,,,6053.96,0
8341030,19:02:00,19:02:00,9498,9,,,,7218.14,
8341030,19:03:00,19:03:00,489,10,,,,7982.92,
8341030,19:04:00,19:04:00,490,11,,1,,8541.92,
8341040,18:53:00,18:53:00,9953,1,,,1,0,
8341040,18:54:17,18:54:17,725,2,,,,953.64,0
8341040,18:55:05,18:55:05,102,3,,,,1572.99,0
8341040,18:55:48,18:55:48,103,4,,,,2134.06,0
8341040,18:56:26,18:56:26,104,5,,,,2619.97,0
8341040,18:58:00,18:58:00,9490,6,,,,3645.98,
8341040,18:58:58,18:58:58,9492,7,,,,4375.61,0
8341040,19:00:54,19:00:54,107,8,,,,6053.96,0
8341040,19:02:00,19:02:00,9498,9,,,,7218.14,
8341040,19:03:00,19:03:00,489,10,,,,7982.92,
8341040,19:04:00,19:04:00,490,11,,1,,8541.92,
8341050,18:53:00,18:53:00,9953,1,,,1,0,
8341050,18:54:17,18:54:17,725,2,,,,953.64,0
8341050,18:55:05,18:55:05,102,3,,,,1572.99,0
8341050,18:55:48,18:55:48,103,4,,,,2134.06,0
8341050,18:56:26,18:56:26,104,5,,,,2619.97,0
8341050,18:58:00,18:58:00,9490,6,,,,3645.98,
8341050,18:58:58,18:58:58,9492,7,,,,4375.61,0
8341050,19:00:54,19:00:54,107,8,,,,6053.96,0
8341050,19:02:00,19:02:00,9498,9,,,,7218.14,
8341050,19:03:00,19:03:00,489,10,,,,7982.92,
8341050,19:04:00,19:04:00,490,11,,1,,8541.92,
8341060,18:53:00,18:53:00,9953,1,,,1,0,
8341060,18:54:17,18:54:17,725,2,,,,953.64,0
8341060,18:55:05,18:55:05,102,3,,,,1572.99,0
8341060,18:55:48,18:55:48,103,4,,,,2134.06,0
8341060,18:56:26,18:56:26,104,5,,,,2619.97,0
8341060,18:58:00,18:58:00,9490,6,,,,3645.98,
8341060,18:58:58,18:58:58,9492,7,,,,4375.61,0
8341060,19:00:54,19:00:54,107,8,,,,6053.96,0
8341060,19:02:00,19:02:00,9498,9,,,,7218.14,
8341060,19:03:00,19:03:00,489,10,,,,7982.92,
8341060,19:04:00,19:04:00,490,11,,1,,8541.92,
8341080,18:53:00,18:53:00,9953,1,,,1,0,
8341080,18:54:17,18:54:17,725,2,,,,953.64,0
8341080,18:55:05,18:55:05,102,3,,,,1572.99,0
8341080,18:55:48,18:55:48,103,4,,,,2134.06,0
8341080,18:56:26,18:56:26,104,5,,,,2619.97,0
8341080,18:58:00,18:58:00,9490,6,,,,3645.98,
8341080,18:58:58,18:58:58,9492,7,,,,4375.61,0
8341080,19:00:54,19:00:54,107,8,,,,6053.96,0
8341080,19:02:00,19:02:00,9498,9,,,,7218.14,
8341080,19:03:00,19:03:00,489,10,,,,7982.92,
8341080,19:04:00,19:04:00,490,11,,1,,8541.92,
8341090,18:53:00,18:53:00,9953,1,,,1,0,
8341090,18:54:17,18:54:17,725,2,,,,953.64,0
8341090,18:55:05,18:55:05,102,3,,,,1572.99,0
8341090,18:55:48,18:55:48,103,4,,,,2134.06,0
8341090,18:56:26,18:56:26,104,5,,,,2619.97,0
8341090,18:58:00,18:58:00,9490,6,,,,3645.98,
8341090,18:58:58,18:58:58,9492,7,,,,4375.61,0
8341090,19:00:54,19:00:54,107,8,,,,6053.96,0
8341090,19:02:00,19:02:00,9498,9,,,,7218.14,
8341090,19:03:00,19:03:00,489,10,,,,7982.92,
8341090,19:04:00,19:04:00,490,11,,1,,8541.92,
8341120,18:53:00,18:53:00,9953,1,,,1,0,
8341120,18:54:17,18:54:17,725,2,,,,953.64,0
8341120,18:55:05,18:55:05,102,3,,,,1572.99,0
8341120,18:55:48,18:55:48,103,4,,,,2134.06,0
8341120,18:56:26,18:56:26,104,5,,,,2619.97,0
8341120,18:58:00,18:58:00,9490,6,,,,3645.98,
8341120,18:58:58,18:58:58,9492,7,,,,4375.61,0
8341120,19:00:54,19:00:54,107,8,,,,6053.96,0
8341120,19:02:00,19:02:00,9498,9,,,,7218.14,
8341120,19:03:00,19:03:00,489,10,,,,7982.92,
8341120,19:04:00,19:04:00,490,11,,1,,8541.92,
8341130,18:53:00,18:53:00,9953,1,,,1,0,
8341130,18:54:17,18:54:17,725,2,,,,953.64,0
8341130,18:55:05,18:55:05,102,3,,,,1572.99,0
8341130,18:55:48,18:55:48,103,4,,,,2134.06,0
8341130,18:56:26,18:56:26,104,5,,,,2619.97,0
8341130,18:58:00,18:58:00,9490,6,,,,3645.98,
8341130,18:58:58,18:58:58,9492,7,,,,4375.61,0
8341130,19:00:54,19:00:54,107,8,,,,6053.96,0
8341130,19:02:00,19:02:00,9498,9,,,,7218.14,
8341130,19:03:00,19:03:00,489,10,,,,7982.92,
8341130,19:04:00,19:04:00,490,11,,1,,8541.92,
909020,15:22:00,15:22:00,9953,1,,,1,0,
909020,15:23:17,15:23:17,725,2,,,,953.64,0
909020,15:24:05,15:24:05,102,3,,,,1572.99,0
909020,15:24:48,15:24:48,103,4,,,,2134.06,0
909020,15:25:26,15:25:26,104,5,,,,2619.97,0
909020,15:27:00,15:27:00,9490,6,,,,3645.98,
909020,15:27:58,15:27:58,9492,7,,,,4375.61,0
909020,15:29:54,15:29:54,107,8,,,,6053.96,0
909020,15:31:00,15:31:00,9498,9,,,,7218.14,
909020,15:32:00,15:32:00,489,10,,,,7982.92,
909020,15:33:00,15:33:00,490,11,,1,,8541.92,
909030,15:22:00,15:22:00,9953,1,,,1,0,
909030,15:23:17,15:23:17,725,2,,,,953.64,0
909030,15:24:05,15:24:05,102,3,,,,1572.99,0
909030,15:24:48,15:24:48,103,4,,,,2134.06,0
909030,15:25:26,15:25:26,104,5,,,,2619.97,0
909030,15:27:00,15:27:00,9490,6,,,,3645.98,
909030,15:27:58,15:27:58,9492,7,,,,4375.61,0
909030,15:29:54,15:29:54,107,8,,,,6053.96,0
909030,15:31:00,15:31:00,9498,9,,,,7218.14,
909030,15:32:00,15:32:00,489,10,,,,7982.92,
909030,15:33:00,15:33:00,490,11,,1,,8541.92,
909040,15:22:00,15:22:00,9953,1,,,1,0,
909040,15:23:17,15:23:17,725,2,,,,953.64,0
909040,15:24:05,15:24:05,102,3,,,,1572.99,0
909040,15:24:48,15:24:48,103,4,,,,2134.06,0
909040,15:25:26,15:25:26,104,5,,,,2619.97,0
909040,15:27:00,15:27:00,9490,6,,,,3645.98,
909040,15:27:58,15:27:58,9492,7,,,,4375.61,0
909040,15:29:54,15:29:54,107,8,,,,6053.96,0
909040,15:31:00,15:31:00,9498,9,,,,7218.14,
909040,15:32:00,15:32:00,489,10,,,,7982.92,
909040,15:33:00,15:33:00,490,11,,1,,8541.92,
909050,15:22:00,15:22:00,9953,1,,,1,0,
909050,15:23:17,15:23:17,725,2,,,,953.64,0
909050,15:24:05,15:24:05,102,3,,,,1572.99,0
909050,15:24:48,15:24:48,103,4,,,,2134.06,0
909050,15:25:26,15:25:26,104,5,,,,2619.97,0
909050,15:27:00,15:27:00,9490,6,,,,3645.98,
909050,15:27:58,15:27:58,9492,7,,,,4375.61,0
909050,15:29:54,15:29:54,107,8,,,,6053.96,0
909050,15:31:00,15:31:00,9498,9,,,,7218.14,
909050,15:32:00,15:32:00,489,10,,,,7982.92,
909050,15:33:00,15:33:00,490,11,,1,,8541.92,
909060,15:22:00,15:22:00,9953,1,,,1,0,
909060,15:23:17,15:23:17,725,2,,,,953.64,0
909060,15:24:05,15:24:05,102,3,,,,1572.99,0
909060,15:24:48,15:24:48,103,4,,,,2134.06,0
909060,15:25:26,15:25:26,104,5,,,,2619.97,0
909060,15:27:00,15:27:00,9490,6,,,,3645.98,
909060,15:27:58,15:27:58,9492,7,,,,4375.61,0
909060,15:29:54,15:29:54,107,8,,,,6053.96,0
909060,15:31:00,15:31:00,9498,9,,,,7218.14,
909060,15:32:00,15:32:00,489,10,,,,7982.92,
909060,15:33:00,15:33:00,490,11,,1,,8541.92,
909080,15:22:00,15:22:00,9953,1,,,1,0,
909080,15:23:17,15:23:17,725,2,,,,953.64,0
909080,15:24:05,15:24:05,102,3,,,,1572.99,0
909080,15:24:48,15:24:48,103,4,,,,2134.06,0
909080,15:25:26,15:25:26,104,5,,,,2619.97,0
909080,15:27:00,15:27:00,9490,6,,,,3645.98,
909080,15:27:58,15:27:58,9492,7,,,,4375.61,0
909080,15:29:54,15:29:54,107,8,,,,6053.96,0
909080,15:31:00,15:31:00,9498,9,,,,7218.14,
909080,15:32:00,15:32:00,489,10,,,,7982.92,
909080,15:33:00,15:33:00,490,11,,1,,8541.92,
909090,15:22:00,15:22:00,9953,1,,,1,0,
909090,15:23:17,15:23:17,725,2,,,,953.64,0
909090,15:24:05,15:24:05,102,3,,,,1572.99,0
909090,15:24:48,15:24:48,103,4,,,,2134.06,0
909090,15:25:26,15:25:26,104,5,,,,2619.97,0
909090,15:27:00,15:27:00,9490,6,,,,3645.98,
909090,15:27:58,15:27:58,9492,7,,,,4375.61,0
909090,15:29:54,15:29:54,107,8,,,,6053.96,0
909090,15:31:00,15:31:00,9498,9,,,,7218.14,
909090,15:32:00,15:32:00,489,10,,,,7982.92,
909090,15:33:00,15:33:00,490,11,,1,,8541.92,
909120,15:22:00,15:22:00,9953,1,,,1,0,
909120,15:23:17,15:23:17,725,2,,,,953.64,0
909120,15:24:05,15:24:05,102,3,,,,1572.99,0
909120,15:24:48,15:24:48,103,4,,,,2134.06,0
909120,15:25:26,15:25:26,104,5,,,,2619.97,0
909120,15:27:00,15:27:00,9490,6,,,,3645.98,
909120,15:27:58,15:27:58,9492,7,,,,4375.61,0
909120,15:29:54,15:29:54,107,8,,,,6053.96,0
909120,15:31:00,15:31:00,9498,9,,,,7218.14,
909120,15:32:00,15:32:00,489,10,,,,7982.92,
909120,15:33:00,15:33:00,490,11,,1,,8541.92,
909130,15:22:00,15:22:00,9953,1,,,1,0,
909130,15:23:17,15:23:17,725,2,,,,953.64,0
909130,15:24:05,15:24:05,102,3,,,,1572.99,0
909130,15:24:48,15:24:48,103,4,,,,2134.06,0
909130,15:25:26,15:25:26,104,5,,,,2619.97,0
909130,15:27:00,15:27:00,9490,6,,,,3645.98,
909130,15:27:58,15:27:58,9492,7,,,,4375.61,0
909130,15:29:54,15:29:54,107,8,,,,6053.96,0
909130,15:31:00,15:31:00,9498,9,,,,7218.14,
909130,15:32:00,15:32:00,489,10,,,,7982.92,
909130,15:33:00,15:33:00,490,11,,1,,8541.92,
910020,15:54:00,15:54:00,9953,1,,,1,0,
910020,15:55:17,15:55:17,725,2,,,,953.64,0
910020,15:56:05,15:56:05,102,3,,,,1572.99,0
910020,15:56:48,15:56:48,103,4,,,,2134.06,0
910020,15:57:26,15:57:26,104,5,,,,2619.97,0
910020,15:59:00,15:59:00,9490,6,,,,3645.98,
910020,15:59:58,15:59:58,9492,7,,,,4375.61,0
910020,16:01:54,16:01:54,107,8,,,,6053.96,0
910020,16:03:00,16:03:00,9498,9,,,,7218.14,
910020,16:04:00,16:04:00,489,10,,,,7982.92,
910020,16:05:00,16:05:00,490,11,,1,,8541.92,
910030,15:54:00,15:54:00,9953,1,,,1,0,
910030,15:55:17,15:55:17,725,2,,,,953.64,0
910030,15:56:05,15:56:05,102,3,,,,1572.99,0
910030,15:56:48,15:56:48,103,4,,,,2134.06,0
910030,15:57:26,15:57:26,104,5,,,,2619.97,0
910030,15:59:00,15:59:00,9490,6,,,,3645.98,
910030,15:59:58,15:59:58,9492,7,,,,4375.61,0
910030,16:01:54,16:01:54,107,8,,,,6053.96,0
910030,16:03:00,16:03:00,9498,9,,,,7218.14,
910030,16:04:00,16:04:00,489,10,,,,7982.92,
910030,16:05:00,16:05:00,490,11,,1,,8541.92,
910040,15:54:00,15:54:00,9953,1,,,1,0,
910040,15:55:17,15:55:17,725,2,,,,953.64,0
910040,15:56:05,15:56:05,102,3,,,,1572.99,0
910040,15:56:48,15:56:48,103,4,,,,2134.06,0
910040,15:57:26,15:57:26,104,5,,,,2619.97,0
910040,15:59:00,15:59:00,9490,6,,,,3645.98,
910040,15:59:58,15:59:58,9492,7,,,,4375.61,0
910040,16:01:54,16:01:54,107,8,,,,6053.96,0
910040,16:03:00,16:03:00,9498,9,,,,7218.14,
910040,16:04:00,16:04:00,489,10,,,,7982.92,
910040,16:05:00,16:05:00,490,11,,1,,8541.92,
910050,15:54:00,15:54:00,9953,1,,,1,0,
910050,15:55:17,15:55:17,725,2,,,,953.64,0
910050,15:56:05,15:56:05,102,3,,,,1572.99,0
910050,15:56:48,15:56:48,103,4,,,,2134.06,0
910050,15:57:26,15:57:26,104,5,,,,2619.97,0
910050,15:59:00,15:59:00,9490,6,,,,3645.98,
910050,15:59:58,15:59:58,9492,7,,,,4375.61,0
910050,16:01:54,16:01:54,107,8,,,,6053.96,0
910050,16:03:00,16:03:00,9498,9,,,,7218.14,
910050,16:04:00,16:04:00,489,10,,,,7982.92,
910050,16:05:00,16:05:00,490,11,,1,,8541.92,
910060,15:54:00,15:54:00,9953,1,,,1,0,
910060,15:55:17,15:55:17,725,2,,,,953.64,0
910060,15:56:05,15:56:05,102,3,,,,1572.99,0
910060,15:56:48,15:56:48,103,4,,,,2134.06,0
910060,15:57:26,15:57:26,104,5,,,,2619.97,0
910060,15:59:00,15:59:00,9490,6,,,,3645.98,
910060,15:59:58,15:59:58,9492,7,,,,4375.61,0
910060,16:01:54,16:01:54,107,8,,,,6053.96,0
910060,16:03:00,16:03:00,9498,9,,,,7218.14,
910060,16:04:00,16:04:00,489,10,,,,7982.92,
910060,16:05:00,16:05:00,490,11,,1,,8541.92,
910080,15:54:00,15:54:00,9953,1,,,1,0,
910080,15:55:17,15:55:17,725,2,,,,953.64,0
910080,15:56:05,15:56:05,102,3,,,,1572.99,0
910080,15:56:48,15:56:48,103,4,,,,2134.06,0
910080,15:57:26,15:57:26,104,5,,,,2619.97,0
910080,15:59:00,15:59:00,9490,6,,,,3645.98,
910080,15:59:58,15:59:58,9492,7,,,,4375.61,0
910080,16:01:54,16:01:54,107,8,,,,6053.96,0
910080,16:03:00,16:03:00,9498,9,,,,7218.14,
910080,16:04:00,16:04:00,489,10,,,,7982.92,
910080,16:05:00,16:05:00,490,11,,1,,8541.92,
910090,15:54:00,15:54:00,9953,1,,,1,0,
910090,15:55:17,15:55:17,725,2,,,,953.64,0
910090,15:56:05,15:56:05,102,3,,,,1572.99,0
910090,15:56:48,15:56:48,103,4,,,,2134.06,0
910090,15:57:26,15:57:26,104,5,,,,2619.97,0
910090,15:59:00,15:59:00,9490,6,,,,3645.98,
910090,15:59:58,15:59:58,9492,7,,,,4375.61,0
910090,16:01:54,16:01:54,107,8,,,,6053.96,0
910090,16:03:00,16:03:00,9498,9,,,,7218.14,
910090,16:04:00,16:04:00,489,10,,,,7982.92,
910090,16:05:00,16:05:00,490,11,,1,,8541.92,
910120,15:54:00,15:54:00,9953,1,,,1,0,
910120,15:55:17,15:55:17,725,2,,,,953.64,0
910120,15:56:05,15:56:05,102,3,,,,1572.99,0
910120,15:56:48,15:56:48,103,4,,,,2134.06,0
910120,15:57:26,15:57:26,104,5,,,,2619.97,0
910120,15:59:00,15:59:00,9490,6,,,,3645.98,
910120,15:59:58,15:59:58,9492,7,,,,4375.61,0
910120,16:01:54,16:01:54,107,8,,,,6053.96,0
910120,16:03:00,16:03:00,9498,9,,,,7218.14,
910120,16:04:00,16:04:00,489,10,,,,7982.92,
910120,16:05:00,16:05:00,490,11,,1,,8541.92,
910130,15:54:00,15:54:00,9953,1,,,1,0,
910130,15:55:17,15:55:17,725,2,,,,953.64,0
910130,15:56:05,15:56:05,102,3,,,,1572.99,0
910130,15:56:48,15:56:48,103,4,,,,2134.06,0
910130,15:57:26,15:57:26,104,5,,,,2619.97,0
910130,15:59:00,15:59:00,9490,6,,,,3645.98,
910130,15:59:58,15:59:58,9492,7,,,,4375.61,0
910130,16:01:54,16:01:54,107,8,,,,6053.96,0
910130,16:03:00,16:03:00,9498,9,,,,7218.14,
910130,16:04:00,16:04:00,489,10,,,,7982.92,
910130,16:05:00,16:05:00,490,11,,1,,8541.92,
11042160,24:51:00,24:51:00,10014,1,,,1,0,
11042160,24:54:28,24:54:28,3734,2,,,,950.07,0
11042160,24:55:05,24:55:05,3735,3,,,,1255.57,0
11042160,24:55:39,24:55:39,3736,4,,,,1545.07,0
11042160,24:56:05,24:56:05,3737,5,,,,1777.85,0
11042160,24:56:34,24:56:34,3738,6,,,,2033.98,0
11042160,24:57:00,24:57:00,3739,7,,,,2279.44,0
11042160,24:57:35,24:57:35,3740,8,,,,2583.25,0
11042160,24:57:57,24:57:57,3741,9,,,,2795.35,0
11042160,24:58:31,24:58:31,3742,10,,,,3093.11,0
11042160,24:58:50,24:58:50,3743,11,,,,3241.53,0
11042160,25:00:00,25:00:00,3744,12,,,,3941.79,0
11042160,25:00:31,25:00:31,3745,13,,,,4203.09,0
11042160,25:01:05,25:01:05,6999,14,,,,4521.05,0
11042160,25:01:30,25:01:30,7000,15,,,,4747.06,0
11042160,25:01:56,25:01:56,3750,16,,,,5050.73,0
11042160,25:02:14,25:02:14,3751,17,,,,5204.42,0
11042160,25:04:00,25:04:00,7001,18,,,,5958.38,
11042160,25:04:42,25:04:42,7002,19,,,,6361.75,0
11042160,25:05:46,25:05:46,3691,20,,,,6823.45,0
11042160,25:06:13,25:06:13,3692,21,,,,7105.48,0
11042160,25:06:37,25:06:37,3693,22,,,,7363.48,0
11042160,25:06:52,25:06:52,3694,23,,,,7507.35,0
11042160,25:07:22,25:07:22,3695,24,,,,7850.75,0
11042160,25:07:58,25:07:58,3696,25,,,,8249.77,0
11042160,25:08:15,25:08:15,3697,26,,,,8431.54,0
11042160,25:08:40,25:08:40,3698,27,,,,8719.94,0
11042160,25:09:05,25:09:05,3699,28,,,,9004.64,0
11042160,25:09:22,25:09:22,3700,29,,,,9179.22,0
11042160,25:09:46,25:09:46,3701,30,,,,9407.35,0
11042160,25:10:15,25:10:15,3702,31,,,,9692.04,0
11042160,25:10:35,25:10:35,3703,32,,,,9897.72,0
11042160,25:10:55,25:10:55,3704,33,,,,10106.5,0
11042160,25:11:10,25:11:10,3705,34,,,,10277.83,0
11042160,25:11:41,25:11:41,3706,35,,,,10599.44,0
11042160,25:12:01,25:12:01,3707,36,,,,10790.22,0
11042160,25:12:20,25:12:20,3708,37,,,,10967.9,0
11042160,25:13:02,25:13:02,3709,38,,,,11538.32,0
11042160,25:13:26,25:13:26,3710,39,,,,11803.91,0
11042160,25:14:00,25:14:00,3711,40,,1,,12203.25,
11783020,06:45:00,06:45:00,10014,1,,,1,0,
11783020,06:48:28,06:48:28,3734,2,,,,950.07,0
11783020,06:49:05,06:49:05,3735,3,,,,1255.57,0
11783020,06:49:39,06:49:39,3736,4,,,,1545.07,0
11783020,06:50:05,06:50:05,3737,5,,,,1777.85,0
11783020,06:50:34,06:50:34,3738,6,,,,2033.98,0
11783020,06:51:00,06:51:00,3739,7,,,,2279.44,0
11783020,06:51:35,06:51:35,3740,8,,,,2583.25,0
11783020,06:51:57,06:51:57,3741,9,,,,2795.35,0
11783020,06:52:31,06:52:31,3742,10,,,,3093.11,0
11783020,06:52:50,06:52:50,3743,11,,,,3241.53,0
11783020,06:54:00,06:54:00,3744,12,,,,3941.79,0
11783020,06:54:31,06:54:31,3745,13,,,,4203.09,0
11783020,06:55:05,06:55:05,6999,14,,,,4521.05,0
11783020,06:55:30,06:55:30,7000,15,,,,4747.06,0
11783020,06:55:56,06:55:56,3750,16,,,,5050.73,0
11783020,06:56:14,06:56:14,3751,17,,,,5204.42,0
11783020,06:58:00,06:58:00,7001,18,,,,5958.38,
11783020,06:58:50,06:58:50,7002,19,,,,6361.75,0
11783020,07:00:07,07:00:07,3691,20,,,,6823.45,0
11783020,07:00:40,07:00:40,3692,21,,,,7105.48,0
11783020,07:01:08,07:01:08,3693,22,,,,7363.48,0
11783020,07:01:26,07:01:26,3694,23,,,,7507.35,0
11783020,07:02:03,07:02:03,3695,24,,,,7850.75,0
11783020,07:02:45,07:02:45,3696,25,,,,8249.77,0
11783020,07:03:06,07:03:06,3697,26,,,,8431.54,0
11783020,07:03:36,07:03:36,3698,27,,,,8719.94,0
11783020,07:04:07,07:04:07,3699,28,,,,9004.64,0
11783020,07:04:27,07:04:27,3700,29,,,,9179.22,0
11783020,07:04:55,07:04:55,3701,30,,,,9407.35,0
11783020,07:05:30,07:05:30,3702,31,,,,9692.04,0
11783020,07:05:54,07:05:54,3703,32,,,,9897.72,0
11783020,07:06:18,07:06:18,3704,33,,,,10106.5,0
11783020,07:06:37,07:06:37,3705,34,,,,10277.83,0
11783020,07:07:13,07:07:13,3706,35,,,,10599.44,0
11783020,07:07:38,07:07:38,3707,36,,,,10790.22,0
11783020,07:08:00,07:08:00,3708,37,,,,10967.9,0
11783020,07:08:51,07:08:51,3709,38,,,,11538.32,0
11783020,07:09:19,07:09:19,3710,39,,,,11803.91,0
11783020,07:10:00,07:10:00,3711,40,,1,,12203.25,
11783030,06:45:00,06:45:00,10014,1,,,1,0,
11783030,06:48:28,06:48:28,3734,2,,,,950.07,0
11783030,06:49:05,06:49:05,3735,3,,,,1255.57,0
11783030,06:49:39,06:49:39,3736,4,,,,1545.07,0
11783030,06:50:05,06:50:05,3737,5,,,,1777.85,0
11783030,06:50:34,06:50:34,3738,6,,,,2033.98,0
11783030,06:51:00,06:51:00,3739,7,,,,2279.44,0
11783030,06:51:35,06:51:35,3740,8,,,,2583.25,0
11783030,06:51:57,06:51:57,3741,9,,,,2795.35,0
11783030,06:52:31,06:52:31,3742,10,,,,3093.11,0
11783030,06:52:50,06:52:50,3743,11,,,,3241.53,0
11783030,06:54:00,06:54:00,3744,12,,,,3941.79,0
11783030,06:54:31,06:54:31,3745,13,,,,4203.09,0
11783030,06:55:05,06:55:05,6999,14,,,,4521.05,0
11783030,06:55:30,06:55:30,7000,15,,,,4747.06,0
11783030,06:55:56,06:55:56,3750,16,,,,5050.73,0
11783030,06:56:14,06:56:14,3751,17,,,,5204.42,0
11783030,06:58:00,06:58:00,7001,18,,,,5958.38,
11783030,06:58:50,06:58:50,7002,19,,,,6361.75,0
11783030,07:00:07,07:00:07,3691,20,,,,6823.45,0
11783030,07:00:40,07:00:40,3692,21,,,,7105.48,0
11783030,07:01:08,07:01:08,3693,22,,,,7363.48,0
11783030,07:01:26,07:01:26,3694,23,,,,7507.35,0
11783030,07:02:03,07:02:03,3695,24,,,,7850.75,0
11783030,07:02:45,07:02:45,3696,25,,,,8249.77,0
11783030,07:03:06,07:03:06,3697,26,,,,8431.54,0
11783030,07:03:36,07:03:36,3698,27,,,,8719.94,0
11783030,07:04:07,07:04:07,3699,28,,,,9004.64,0
11783030,07:04:27,07:04:27,3700,29,,,,9179.22,0
11783030,07:04:55,07:04:55,3701,30,,,,9407.35,0
11783030,07:05:30,07:05:30,3702,31,,,,9692.04,0
11783030,07:05:54,07:05:54,3703,32,,,,9897.72,0
11783030,07:06:18,07:06:18,3704,33,,,,10106.5,0
11783030,07:06:37,07:06:37,3705,34,,,,10277.83,0
11783030,07:07:13,07:07:13,3706,35,,,,10599.44,0
11783030,07:07:38,07:07:38,3707,36,,,,10790.22,0
11783030,07:08:00,07:08:00,3708,37,,,,10967.9,0
11783030,07:08:51,07:08:51,3709,38,,,,11538.32,0
11783030,07:09:19,07:09:19,3710,39,,,,11803.91,0
11783030,07:10:00,07:10:00,3711,40,,1,,12203.25,
11783040,06:45:00,06:45:00,10014,1,,,1,0,
11783040,06:48:28,06:48:28,3734,2,,,,950.07,0
11783040,06:49:05,06:49:05,3735,3,,,,1255.57,0
11783040,06:49:39,06:49:39,3736,4,,,,1545.07,0
11783040,06:50:05,06:50:05,3737,5,,,,1777.85,0
11783040,06:50:34,06:50:34,3738,6,,,,2033.98,0
11783040,06:51:00,06:51:00,3739,7,,,,2279.44,0
11783040,06:51:35,06:51:35,3740,8,,,,2583.25,0
11783040,06:51:57,06:51:57,3741,9,,,,2795.35,0
11783040,06:52:31,06:52:31,3742,10,,,,3093.11,0
11783040,06:52:50,06:52:50,3743,11,,,,3241.53,0
11783040,06:54:00,06:54:00,3744,12,,,,3941.79,0
11783040,06:54:31,06:54:31,3745,13,,,,4203.09,0
11783040,06:55:05,06:55:05,6999,14,,,,4521.05,0
11783040,06:55:30,06:55:30,7000,15,,,,4747.06,0
11783040,06:55:56,06:55:56,3750,16,,,,5050.73,0
11783040,06:56:14,06:56:14,3751,17,,,,5204.42,0
11783040,06:58:00,06:58:00,7001,18,,,,5958.38,
11783040,06:58:50,06:58:50,7002,19,,,,6361.75,0
11783040,07:00:07,07:00:07,3691,20,,,,6823.45,0
11783040,07:00:40,07:00:40,3692,21,,,,7105.48,0
11783040,07:01:08,07:01:08,3693,22,,,,7363.48,0
11783040,07:01:26,07:01:26,3694,23,,,,7507.35,0
11783040,07:02:03,07:02:03,3695,24,,,,7850.75,0
11783040,07:02:45,07:02:45,3696,25,,,,8249.77,0
11783040,07:03:06,07:03:06,3697,26,,,,8431.54,0
11783040,07:03:36,07:03:36,3698,27,,,,8719.94,0
11783040,07:04:07,07:04:07,3699,28,,,,9004.64,0
11783040,07:04:27,07:04:27,3700,29,,,,9179.22,0
11783040,07:04:55,07:04:55,3701,30,,,,9407.35,0
11783040,07:05:30,07:05:30,3702,31,,,,9692.04,0
11783040,07:05:54,07:05:54,3703,32,,,,9897.72,0
11783040,07:06:18,07:06:18,3704,33,,,,10106.5,0
11783040,07:06:37,07:06:37,3705,34,,,,10277.83,0
11783040,07:07:13,07:07:13,3706,35,,,,10599.44,0
11783040,07:07:38,07:07:38,3707,36,,,,10790.22,0
11783040,07:08:00,07:08:00,3708,37,,,,10967.9,0
11783040,07:08:51,07:08:51,3709,38,,,,11538.32,0
11783040,07:09:19,07:09:19,3710,39,,,,11803.91,0
11783040,07:10:00,07:10:00,3711,40,,1,,12203.25,
11783050,06:45:00,06:45:00,10014,1,,,1,0,
11783050,06:48:28,06:48:28,3734,2,,,,950.07,0
11783050,06:49:05,06:49:05,3735,3,,,,1255.57,0
11783050,06:49:39,06:49:39,3736,4,,,,1545.07,0
11783050,06:50:05,06:50:05,3737,5,,,,1777.85,0
11783050,06:50:34,06:50:34,3738,6,,,,2033.98,0
11783050,06:51:00,06:51:00,3739,7,,,,2279.44,0
11783050,06:51:35,06:51:35,3740,8,,,,2583.25,0
11783050,06:51:57,06:51:57,3741,9,,,,2795.35,0
11783050,06:52:31,06:52:31,3742,10,,,,3093.11,0
11783050,06:52:50,06:52:50,3743,11,,,,3241.53,0
11783050,06:54:00,06:54:00,3744,12,,,,3941.79,0
11783050,06:54:31,06:54:31,3745,13,,,,4203.09,0
11783050,06:55:05,06:55:05,6999,14,,,,4521.05,0
11783050,06:55:30,06:55:30,7000,15,,,,4747.06,0
11783050,06:55:56,06:55:56,3750,16,,,,5050.73,0
11783050,06:56:14,06:56:14,3751,17,,,,5204.42,0
11783050,06:58:00,06:58:00,7001,18,,,,5958.38,
11783050,06:58:50,06:58:50,7002,19,,,,6361.75,0
11783050,07:00:07,07:00:07,3691,20,,,,6823.45,0
11783050,07:00:40,07:00:40,3692,21,,,,7105.48,0
11783050,07:01:08,07:01:08,3693,22,,,,7363.48,0
11783050,07:01:26,07:01:26,3694,23,,,,7507.35,0
11783050,07:02:03,07:02:03,3695,24,,,,7850.75,0
11783050,07:02:45,07:02:45,3696,25,,,,8249.77,0
11783050,07:03:06,07:03:06,3697,26,,,,8431.54,0
11783050,07:03:36,07:03:36,3698,27,,,,8719.94,0
11783050,07:04:07,07:04:07,3699,28,,,,9004.64,0
11783050,07:04:27,07:04:27,3700,29,,,,9179.22,0
11783050,07:04:55,07:04:55,3701,30,,,,9407.35,0
11783050,07:05:30,07:05:30,3702,31,,,,9692.04,0
11783050,07:05:54,07:05:54,3703,32,,,,9897.72,0
11783050,07:06:18,07:06:18,3704,33,,,,10106.5,0
11783050,07:06:37,07:06:37,3705,34,,,,10277.83,0
11783050,07:07:13,07:07:13,3706,35,,,,10599.44,0
11783050,07:07:38,07:07:38,3707,36,,,,10790.22,0
11783050,07:08:00,07:08:00,3708,37,,,,10967.9,0
11783050,07:08:51,07:08:51,3709,38,,,,11538.32,0
11783050,07:09:19,07:09:19,3710,39,,,,11803.91,0
11783050,07:10:00,07:10:00,3711,40,,1,,12203.25,
11783060,06:45:00,06:45:00,10014,1,,,1,0,
11783060,06:48:28,06:48:28,3734,2,,,,950.07,0
11783060,06:49:05,06:49:05,3735,3,,,,1255.57,0
11783060,06:49:39,06:49:39,3736,4,,,,1545.07,0
11783060,06:50:05,06:50:05,3737,5,,,,1777.85,0
11783060,06:50:34,06:50:34,3738,6,,,,2033.98,0
11783060,06:51:00,06:51:00,3739,7,,,,2279.44,0
11783060,06:51:35,06:51:35,3740,8,,,,2583.25,0
11783060,06:51:57,06:51:57,3741,9,,,,2795.35,0
11783060,06:52:31,06:52:31,3742,10,,,,3093.11,0
11783060,06:52:50,06:52:50,3743,11,,,,3241.53,0
11783060,06:54:00,06:54:00,3744,12,,,,3941.79,0
11783060,06:54:31,06:54:31,3745,13,,,,4203.09,0
11783060,06:55:05,06:55:05,6999,14,,,,4521.05,0
11783060,06:55:30,06:55:30,7000,15,,,,4747.06,0
11783060,06:55:56,06:55:56,3750,16,,,,5050.73,0
11783060,06:56:14,06:56:14,3751,17,,,,5204.42,0
11783060,06:58:00,06:58:00,7001,18,,,,5958.38,
11783060,06:58:50,06:58:50,7002,19,,,,6361.75,0
11783060,07:00:07,07:00:07,3691,20,,,,6823.45,0
11783060,07:00:40,07:00:40,3692,21,,,,7105.48,0
11783060,07:01:08,07:01:08,3693,22,,,,7363.48,0
11783060,07:01:26,07:01:26,3694,23,,,,7507.35,0
11783060,07:02:03,07:02:03,3695,24,,,,7850.75,0
11783060,07:02:45,07:02:45,3696,25,,,,8249.77,0
11783060,07:03:06,07:03:06,3697,26,,,,8431.54,0
11783060,07:03:36,07:03:36,3698,27,,,,8719.94,0
11783060,07:04:07,07:04:07,3699,28,,,,9004.64,0
11783060,07:04:27,07:04:27,3700,29,,,,9179.22,0
11783060,07:04:55,07:04:55,3701,30,,,,9407.35,0
11783060,07:05:30,07:05:30,3702,31,,,,9692.04,0
11783060,07:05:54,07:05:54,3703,32,,,,9897.72,0
11783060,07:06:18,07:06:18,3704,33,,,,10106.5,0
11783060,07:06:37,07:06:37,3705,34,,,,10277.83,0
11783060,07:07:13,07:07:13,3706,35,,,,10599.44,0
11783060,07:07:38,07:07:38,3707,36,,,,10790.22,0
11783060,07:08:00,07:08:00,3708,37,,,,10967.9,0
11783060,07:08:51,07:08:51,3709,38,,,,11538.32,0
11783060,07:09:19,07:09:19,3710,39,,,,11803.91,0
11783060,07:10:00,07:10:00,3711,40,,1,,12203.25,
11783080,06:45:00,06:45:00,10014,1,,,1,0,
11783080,06:48:28,06:48:28,3734,2,,,,950.07,0
11783080,06:49:05,06:49:05,3735,3,,,,1255.57,0
11783080,06:49:39,06:49:39,3736,4,,,,1545.07,0
11783080,06:50:05,06:50:05,3737,5,,,,1777.85,0
11783080,06:50:34,06:50:34,3738,6,,,,2033.98,0
11783080,06:51:00,06:51:00,3739,7,,,,2279.44,0
11783080,06:51:35,06:51:35,3740,8,,,,2583.25,0
11783080,06:51:57,06:51:57,3741,9,,,,2795.35,0
11783080,06:52:31,06:52:31,3742,10,,,,3093.11,0
11783080,06:52:50,06:52:50,3743,11,,,,3241.53,0
11783080,06:54:00,06:54:00,3744,12,,,,3941.79,0
11783080,06:54:31,06:54:31,3745,13,,,,4203.09,0
11783080,06:55:05,06:55:05,6999,14,,,,4521.05,0
11783080,06:55:30,06:55:30,7000,15,,,,4747.06,0
11783080,06:55:56,06:55:56,3750,16,,,,5050.73,0
11783080,06:56:14,06:56:14,3751,17,,,,5204.42,0
11783080,06:58:00,06:58:00,7001,18,,,,5958.38,
11783080,06:58:50,06:58:50,7002,19,,,,6361.75,0
11783080,07:00:07,07:00:07,3691,20,,,,6823.45,0
11783080,07:00:40,07:00:40,3692,21,,,,7105.48,0
11783080,07:01:08,07:01:08,3693,22,,,,7363.48,0
11783080,07:01:26,07:01:26,3694,23,,,,7507.35,0
11783080,07:02:03,07:02:03,3695,24,,,,7850.75,0
11783080,07:02:45,07:02:45,3696,25,,,,8249.77,0
11783080,07:03:06,07:03:06,3697,26,,,,8431.54,0
11783080,07:03:36,07:03:36,3698,27,,,,8719.94,0
11783080,07:04:07,07:04:07,3699,28,,,,9004.64,0
11783080,07:04:27,07:04:27,3700,29,,,,9179.22,0
11783080,07:04:55,07:04:55,3701,30,,,,9407.35,0
11783080,07:05:30,07:05:30,3702,31,,,,9692.04,0
11783080,07:05:54,07:05:54,3703,32,,,,9897.72,0
11783080,07:06:18,07:06:18,3704,33,,,,10106.5,0
11783080,07:06:37,07:06:37,3705,34,,,,10277.83,0
11783080,07:07:13,07:07:13,3706,35,,,,10599.44,0
11783080,07:07:38,07:07:38,3707,36,,,,10790.22,0
11783080,07:08:00,07:08:00,3708,37,,,,10967.9,0
11783080,07:08:51,07:08:51,3709,38,,,,11538.32,0
11783080,07:09:19,07:09:19,3710,39,,,,11803.91,0
11783080,07:10:00,07:10:00,3711,40,,1,,12203.25,
11783090,06:45:00,06:45:00,10014,1,,,1,0,
11783090,06:48:28,06:48:28,3734,2,,,,950.07,0
11783090,06:49:05,06:49:05,3735,3,,,,1255.57,0
11783090,06:49:39,06:49:39,3736,4,,,,1545.07,0
11783090,06:50:05,06:50:05,3737,5,,,,1777.85,0
11783090,06:50:34,06:50:34,3738,6,,,,2033.98,0
11783090,06:51:00,06:51:00,3739,7,,,,2279.44,0
11783090,06:51:35,06:51:35,3740,8,,,,2583.25,0
11783090,06:51:57,06:51:57,3741,9,,,,2795.35,0
11783090,06:52:31,06:52:31,3742,10,,,,3093.11,0
11783090,06:52:50,06:52:50,3743,11,,,,3241.53,0
11783090,06:54:00,06:54:00,3744,12,,,,3941.79,0
11783090,06:54:31,06:54:31,3745,13,,,,4203.09,0
11783090,06:55:05,06:55:05,6999,14,,,,4521.05,0
11783090,06:55:30,06:55:30,7000,15,,,,4747.06,0
11783090,06:55:56,06:55:56,3750,16,,,,5050.73,0
11783090,06:56:14,06:56:14,3751,17,,,,5204.42,0
11783090,06:58:00,06:58:00,7001,18,,,,5958.38,
11783090,06:58:50,06:58:50,7002,19,,,,6361.75,0
11783090,07:00:07,07:00:07,3691,20,,,,6823.45,0
11783090,07:00:40,07:00:40,3692,21,,,,7105.48,0
11783090,07:01:08,07:01:08,3693,22,,,,7363.48,0
11783090,07:01:26,07:01:26,3694,23,,,,7507.35,0
11783090,07:02:03,07:02:03,3695,24,,,,7850.75,0
11783090,07:02:45,07:02:45,3696,25,,,,8249.77,0
11783090,07:03:06,07:03:06,3697,26,,,,8431.54,0
11783090,07:03:36,07:03:36,3698,27,,,,8719.94,0
11783090,07:04:07,07:04:07,3699,28,,,,9004.64,0
11783090,07:04:27,07:04:27,3700,29,,,,9179.22,0
11783090,07:04:55,07:04:55,3701,30,,,,9407.35,0
11783090,07:05:30,07:05:30,3702,31,,,,9692.04,0
11783090,07:05:54,07:05:54,3703,32,,,,9897.72,0
11783090,07:06:18,07:06:18,3704,33,,,,10106.5,0
11783090,07:06:37,07:06:37,3705,34,,,,10277.83,0
11783090,07:07:13,07:07:13,3706,35,,,,10599.44,0
11783090,07:07:38,07:07:38,3707,36,,,,10790.22,0
11783090,07:08:00,07:08:00,3708,37,,,,10967.9,0
11783090,07:08:51,07:08:51,3709,38,,,,11538.32,0
11783090,07:09:19,07:09:19,3710,39,,,,11803.91,0
11783090,07:10:00,07:10:00,3711,40,,1,,12203.25,
11783120,06:45:00,06:45:00,10014,1,,,1,0,
11783120,06:48:28,06:48:28,3734,2,,,,950.07,0
11783120,06:49:05,06:49:05,3735,3,,,,1255.57,0
11783120,06:49:39,06:49:39,3736,4,,,,1545.07,0
11783120,06:50:05,06:50:05,3737,5,,,,1777.85,0
11783120,06:50:34,06:50:34,3738,6,,,,2033.98,0
11783120,06:51:00,06:51:00,3739,7,,,,2279.44,0
11783120,06:51:35,06:51:35,3740,8,,,,2583.25,0
11783120,06:51:57,06:51:57,3741,9,,,,2795.35,0
11783120,06:52:31,06:52:31,3742,10,,,,3093.11,0
11783120,06:52:50,06:52:50,3743,11,,,,3241.53,0
11783120,06:54:00,06:54:00,3744,12,,,,3941.79,0
11783120,06:54:31,06:54:31,3745,13,,,,4203.09,0
11783120,06:55:05,06:55:05,6999,14,,,,4521.05,0
11783120,06:55:30,06:55:30,7000,15,,,,4747.06,0
11783120,06:55:56,06:55:56,3750,16,,,,5050.73,0
11783120,06:56:14,06:56:14,3751,17,,,,5204.42,0
11783120,06:58:00,06:58:00,7001,18,,,,5958.38,
11783120,06:58:50,06:58:50,7002,19,,,,6361.75,0
11783120,07:00:07,07:00:07,3691,20,,,,6823.45,0
11783120,07:00:40,07:00:40,3692,21,,,,7105.48,0
11783120,07:01:08,07:01:08,3693,22,,,,7363.48,0
11783120,07:01:26,07:01:26,3694,23,,,,7507.35,0
11783120,07:02:03,07:02:03,3695,24,,,,7850.75,0
11783120,07:02:45,07:02:45,3696,25,,,,8249.77,0
11783120,07:03:06,07:03:06,3697,26,,,,8431.54,0
11783120,07:03:36,07:03:36,3698,27,,,,8719.94,0
11783120,07:04:07,07:04:07,3699,28,,,,9004.64,0
11783120,07:04:27,07:04:27,3700,29,,,,9179.22,0
11783120,07:04:55,07:04:55,3701,30,,,,9407.35,0
11783120,07:05:30,07:05:30,3702,31,,,,9692.04,0
11783120,07:05:54,07:05:54,3703,32,,,,9897.72,0
11783120,07:06:18,07:06:18,3704,33,,,,10106.5,0
11783120,07:06:37,07:06:37,3705,34,,,,10277.83,0
11783120,07:07:13,07:07:13,3706,35,,,,10599.44,0
11783120,07:07:38,07:07:38,3707,36,,,,10790.22,0
11783120,07:08:00,07:08:00,3708,37,,,,10967.9,0
11783120,07:08:51,07:08:51,3709,38,,,,11538.32,0
11783120,07:09:19,07:09:19,3710,39,,,,11803.91,0
11783120,07:10:00,07:10:00,3711,40,,1,,12203.25,
11783130,06:45:00,06:45:00,10014,1,,,1,0,
11783130,06:48:28,06:48:28,3734,2,,,,950.07,0
11783130,06:49:05,06:49:05,3735,3,,,,1255.57,0
11783130,06:49:39,06:49:39,3736,4,,,,1545.07,0
11783130,06:50:05,06:50:05,3737,5,,,,1777.85,0
11783130,06:50:34,06:50:34,3738,6,,,,2033.98,0
11783130,06:51:00,06:51:00,3739,7,,,,2279.44,0
11783130,06:51:35,06:51:35,3740,8,,,,2583.25,0
11783130,06:51:57,06:51:57,3741,9,,,,2795.35,0
11783130,06:52:31,06:52:31,3742,10,,,,3093.11,0
11783130,06:52:50,06:52:50,3743,11,,,,3241.53,0
11783130,06:54:00,06:54:00,3744,12,,,,3941.79,0
11783130,06:54:31,06:54:31,3745,13,,,,4203.09,0
11783130,06:55:05,06:55:05,6999,14,,,,4521.05,0
11783130,06:55:30,06:55:30,7000,15,,,,4747.06,0
11783130,06:55:56,06:55:56,3750,16,,,,5050.73,0
11783130,06:56:14,06:56:14,3751,17,,,,5204.42,0
11783130,06:58:00,06:58:00,7001,18,,,,5958.38,
11783130,06:58:50,06:58:50,7002,19,,,,6361.75,0
11783130,07:00:07,07:00:07,3691,20,,,,6823.45,0
11783130,07:00:40,07:00:40,3692,21,,,,7105.48,0
11783130,07:01:08,07:01:08,3693,22,,,,7363.48,0
11783130,07:01:26,07:01:26,3694,23,,,,7507.35,0
11783130,07:02:03,07:02:03,3695,24,,,,7850.75,0
11783130,07:02:45,07:02:45,3696,25,,,,8249.77,0
11783130,07:03:06,07:03:06,3697,26,,,,8431.54,0
11783130,07:03:36,07:03:36,3698,27,,,,8719.94,0
11783130,07:04:07,07:04:07,3699,28,,,,9004.64,0
11783130,07:04:27,07:04:27,3700,29,,,,9179.22,0
11783130,07:04:55,07:04:55,3701,30,,,,9407.35,0
11783130,07:05:30,07:05:30,3702,31,,,,9692.04,0
11783130,07:05:54,07:05:54,3703,32,,,,9897.72,0
11783130,07:06:18,07:06:18,3704,33,,,,10106.5,0
11783130,07:06:37,07:06:37,3705,34,,,,10277.83,0
11783130,07:07:13,07:07:13,3706,35,,,,10599.44,0
11783130,07:07:38,07:07:38,3707,36,,,,10790.22,0
11783130,07:08:00,07:08:00,3708,37,,,,10967.9,0
11783130,07:08:51,07:08:51,3709,38,,,,11538.32,0
11783130,07:09:19,07:09:19,3710,39,,,,11803.91,0
11783130,07:10:00,07:10:00,3711,40,,1,,12203.25,
12577070,24:51:00,24:51:00,10014,1,,,1,0,
12577070,24:54:28,24:54:28,3734,2,,,,950.07,0
12577070,24:55:05,24:55:05,3735,3,,,,1255.57,0
12577070,24:55:39,24:55:39,3736,4,,,,1545.07,0
12577070,24:56:05,24:56:05,3737,5,,,,1777.85,0
12577070,24:56:34,24:56:34,3738,6,,,,2033.98,0
12577070,24:57:00,24:57:00,3739,7,,,,2279.44,0
12577070,24:57:35,24:57:35,3740,8,,,,2583.25,0
12577070,24:57:57,24:57:57,3741,9,,,,2795.35,0
12577070,24:58:31,24:58:31,3742,10,,,,3093.11,0
12577070,24:58:50,24:58:50,3743,11,,,,3241.53,0
12577070,25:00:00,25:00:00,3744,12,,,,3941.79,0
12577070,25:00:31,25:00:31,3745,13,,,,4203.09,0
12577070,25:01:05,25:01:05,6999,14,,,,4521.05,0
12577070,25:01:30,25:01:30,7000,15,,,,4747.06,0
12577070,25:01:56,25:01:56,3750,16,,,,5050.73,0
12577070,25:02:14,25:02:14,3751,17,,,,5204.42,0
12577070,25:04:00,25:04:00,7001,18,,,,5958.38,
12577070,25:04:42,25:04:42,7002,19,,,,6361.75,0
12577070,25:05:46,25:05:46,3691,20,,,,6823.45,0
12577070,25:06:13,25:06:13,3692,21,,,,7105.48,0
12577070,25:06:37,25:06:37,3693,22,,,,7363.48,0
12577070,25:06:52,25:06:52,3694,23,,,,7507.35,0
12577070,25:07:22,25:07:22,3695,24,,,,7850.75,0
12577070,25:07:58,25:07:58,3696,25,,,,8249.77,0
12577070,25:08:15,25:08:15,3697,26,,,,8431.54,0
12577070,25:08:40,25:08:40,3698,27,,,,8719.94,0
12577070,25:09:05,25:09:05,3699,28,,,,9004.64,0
12577070,25:09:22,25:09:22,3700,29,,,,9179.22,0
12577070,25:09:46,25:09:46,3701,30,,,,9407.35,0
12577070,25:10:15,25:10:15,3702,31,,,,9692.04,0
12577070,25:10:35,25:10:35,3703,32,,,,9897.72,0
12577070,25:10:55,25:10:55,3704,33,,,,10106.5,0
12577070,25:11:10,25:11:10,3705,34,,,,10277.83,0
12577070,25:11:41,25:11:41,3706,35,,,,10599.44,0
12577070,25:12:01,25:12:01,3707,36,,,,10790.22,0
12577070,25:12:20,25:12:20,3708,37,,,,10967.9,0
12577070,25:13:02,25:13:02,3709,38,,,,11538.32,0
12577070,25:13:26,25:13:26,3710,39,,,,11803.91,0
12577070,25:14:00,25:14:00,3711,40,,1,,12203.25,
12577100,24:51:00,24:51:00,10014,1,,,1,0,
12577100,24:54:28,24:54:28,3734,2,,,,950.07,0
12577100,24:55:05,24:55:05,3735,3,,,,1255.57,0
12577100,24:55:39,24:55:39,3736,4,,,,1545.07,0
12577100,24:56:05,24:56:05,3737,5,,,,1777.85,0
12577100,24:56:34,24:56:34,3738,6,,,,2033.98,0
12577100,24:57:00,24:57:00,3739,7,,,,2279.44,0
12577100,24:57:35,24:57:35,3740,8,,,,2583.25,0
12577100,24:57:57,24:57:57,3741,9,,,,2795.35,0
12577100,24:58:31,24:58:31,3742,10,,,,3093.11,0
12577100,24:58:50,24:58:50,3743,11,,,,3241.53,0
12577100,25:00:00,25:00:00,3744,12,,,,3941.79,0
12577100,25:00:31,25:00:31,3745,13,,,,4203.09,0
12577100,25:01:05,25:01:05,6999,14,,,,4521.05,0
12577100,25:01:30,25:01:30,7000,15,,,,4747.06,0
12577100,25:01:56,25:01:56,3750,16,,,,5050.73,0
12577100,25:02:14,25:02:14,3751,17,,,,5204.42,0
12577100,25:04:00,25:04:00,7001,18,,,,5958.38,
12577100,25:04:42,25:04:42,7002,19,,,,6361.75,0
12577100,25:05:46,25:05:46,3691,20,,,,6823.45,0
12577100,25:06:13,25:06:13,3692,21,,,,7105.48,0
12577100,25:06:37,25:06:37,3693,22,,,,7363.48,0
12577100,25:06:52,25:06:52,3694,23,,,,7507.35,0
12577100,25:07:22,25:07:22,3695,24,,,,7850.75,0
12577100,25:07:58,25:07:58,3696,25,,,,8249.77,0
12577100,25:08:15,25:08:15,3697,26,,,,8431.54,0
12577100,25:08:40,25:08:40,3698,27,,,,8719.94,0
12577100,25:09:05,25:09:05,3699,28,,,,9004.64,0
12577100,25:09:22,25:09:22,3700,29,,,,9179.22,0
12577100,25:09:46,25:09:46,3701,30,,,,9407.35,0
12577100,25:10:15,25:10:15,3702,31,,,,9692.04,0
12577100,25:10:35,25:10:35,3703,32,,,,9897.72,0
12577100,25:10:55,25:10:55,3704,33,,,,10106.5,0
12577100,25:11:10,25:11:10,3705,34,,,,10277.83,0
12577100,25:11:41,25:11:41,3706,35,,,,10599.44,0
12577100,25:12:01,25:12:01,3707,36,,,,10790.22,0
12577100,25:12:20,25:12:20,3708,37,,,,10967.9,0
12577100,25:13:02,25:13:02,3709,38,,,,11538.32,0
12577100,25:13:26,25:13:26,3710,39,,,,11803.91,0
12577100,25:14:00,25:14:00,3711,40,,1,,12203.25,
12577140,24:51:00,24:51:00,10014,1,,,1,0,
12577140,24:54:28,24:54:28,3734,2,,,,950.07,0
12577140,24:55:05,24:55:05,3735,3,,,,1255.57,0
12577140,24:55:39,24:55:39,3736,4,,,,1545.07,0
12577140,24:56:05,24:56:05,3737,5,,,,1777.85,0
12577140,24:56:34,24:56:34,3738,6,,,,2033.98,0
12577140,24:57:00,24:57:00,3739,7,,,,2279.44,0
12577140,24:57:35,24:57:35,3740,8,,,,2583.25,0
12577140,24:57:57,24:57:57,3741,9,,,,2795.35,0
12577140,24:58:31,24:58:31,3742,10,,,,3093.11,0
12577140,24:58:50,24:58:50,3743,11,,,,3241.53,0
12577140,25:00:00,25:00:00,3744,12,,,,3941.79,0
12577140,25:00:31,25:00:31,3745,13,,,,4203.09,0
12577140,25:01:05,25:01:05,6999,14,,,,4521.05,0
12577140,25:01:30,25:01:30,7000,15,,,,4747.06,0
12577140,25:01:56,25:01:56,3750,16,,,,5050.73,0
12577140,25:02:14,25:02:14,3751,17,,,,5204.42,0
12577140,25:04:00,25:04:00,7001,18,,,,5958.38,
12577140,25:04:42,25:04:42,7002,19,,,,6361.75,0
12577140,25:05:46,25:05:46,3691,20,,,,6823.45,0
12577140,25:06:13,25:06:13,3692,21,,,,7105.48,0
12577140,25:06:37,25:06:37,3693,22,,,,7363.48,0
12577140,25:06:52,25:06:52,3694,23,,,,7507.35,0
12577140,25:07:22,25:07:22,3695,24,,,,7850.75,0
12577140,25:07:58,25:07:58,3696,25,,,,8249.77,0
12577140,25:08:15,25:08:15,3697,26,,,,8431.54,0
12577140,25:08:40,25:08:40,3698,27,,,,8719.94,0
12577140,25:09:05,25:09:05,3699,28,,,,9004.64,0
12577140,25:09:22,25:09:22,3700,29,,,,9179.22,0
12577140,25:09:46,25:09:46,3701,30,,,,9407.35,0
12577140,25:10:15,25:10:15,3702,31,,,,9692.04,0
12577140,25:10:35,25:10:35,3703,32,,,,9897.72,0
12577140,25:10:55,25:10:55,3704,33,,,,10106.5,0
12577140,25:11:10,25:11:10,3705,34,,,,10277.83,0
12577140,25:11:41,25:11:41,3706,35,,,,10599.44,0
12577140,25:12:01,25:12:01,3707,36,,,,10790.22,0
12577140,25:12:20,25:12:20,3708,37,,,,10967.9,0
12577140,25:13:02,25:13:02,3709,38,,,,11538.32,0
12577140,25:13:26,25:13:26,3710,39,,,,11803.91,0
12577140,25:14:00,25:14:00,3711,40,,1,,12203.25,
13890020,06:15:00,06:15:00,10014,1,,,1,0,
13890020,06:18:12,06:18:12,3734,2,,,,950.07,0
13890020,06:18:46,06:18:46,3735,3,,,,1255.57,0
13890020,06:19:18,06:19:18,3736,4,,,,1545.07,0
13890020,06:19:42,06:19:42,3737,5,,,,1777.85,0
13890020,06:20:08,06:20:08,3738,6,,,,2033.98,0
13890020,06:20:32,06:20:32,3739,7,,,,2279.44,0
13890020,06:21:04,06:21:04,3740,8,,,,2583.25,0
13890020,06:21:25,06:21:25,3741,9,,,,2795.35,0
13890020,06:21:57,06:21:57,3742,10,,,,3093.11,0
13890020,06:22:13,06:22:13,3743,11,,,,3241.53,0
13890020,06:23:19,06:23:19,3744,12,,,,3941.79,0
13890020,06:23:47,06:23:47,3745,13,,,,4203.09,0
13890020,06:24:19,06:24:19,6999,14,,,,4521.05,0
13890020,06:24:41,06:24:41,7000,15,,,,4747.06,0
13890020,06:25:05,06:25:05,3750,16,,,,5050.73,0
13890020,06:25:22,06:25:22,3751,17,,,,5204.42,0
13890020,06:27:00,06:27:00,7001,18,,,,5958.38,
13890020,06:27:46,06:27:46,7002,19,,,,6361.75,0
13890020,06:28:57,06:28:57,3691,20,,,,6823.45,0
13890020,06:29:26,06:29:26,3692,21,,,,7105.48,0
13890020,06:29:52,06:29:52,3693,22,,,,7363.48,0
13890020,06:30:09,06:30:09,3694,23,,,,7507.35,0
13890020,06:30:43,06:30:43,3695,24,,,,7850.75,0
13890020,06:31:22,06:31:22,3696,25,,,,8249.77,0
13890020,06:31:40,06:31:40,3697,26,,,,8431.54,0
13890020,06:32:08,06:32:08,3698,27,,,,8719.94,0
13890020,06:32:36,06:32:36,3699,28,,,,9004.64,0
13890020,06:32:55,06:32:55,3700,29,,,,9179.22,0
13890020,06:33:21,06:33:21,3701,30,,,,9407.35,0
13890020,06:33:52,06:33:52,3702,31,,,,9692.04,0
13890020,06:34:15,06:34:15,3703,32,,,,9897.72,0
13890020,06:34:37,06:34:37,3704,33,,,,10106.5,0
13890020,06:34:54,06:34:54,3705,34,,,,10277.83,0
13890020,06:35:27,06:35:27,3706,35,,,,10599.44,0
13890020,06:35:49,06:35:49,3707,36,,,,10790.22,0
13890020,06:36:10,06:36:10,3708,37,,,,10967.9,0
13890020,06:36:56,06:36:56,3709,38,,,,11538.32,0
13890020,06:37:22,06:37:22,3710,39,,,,11803.91,0
13890020,06:38:00,06:38:00,3711,40,,1,,12203.25,
13890030,06:15:00,06:15:00,10014,1,,,1,0,
13890030,06:18:12,06:18:12,3734,2,,,,950.07,0
13890030,06:18:46,06:18:46,3735,3,,,,1255.57,0
13890030,06:19:18,06:19:18,3736,4,,,,1545.07,0
13890030,06:19:42,06:19:42,3737,5,,,,1777.85,0
13890030,06:20:08,06:20:08,3738,6,,,,2033.98,0
13890030,06:20:32,06:20:32,3739,7,,,,2279.44,0
13890030,06:21:04,06:21:04,3740,8,,,,2583.25,0
13890030,06:21:25,06:21:25,3741,9,,,,2795.35,0
13890030,06:21:57,06:21:57,3742,10,,,,3093.11,0
13890030,06:22:13,06:22:13,3743,11,,,,3241.53,0
13890030,06:23:19,06:23:19,3744,12,,,,3941.79,0
13890030,06:23:47,06:23:47,3745,13,,,,4203.09,0
13890030,06:24:19,06:24:19,6999,14,,,,4521.05,0
13890030,06:24:41,06:24:41,7000,15,,,,4747.06,0
13890030,06:25:05,06:25:05,3750,16,,,,5050.73,0
13890030,06:25:22,06:25:22,3751,17,,,,5204.42,0
13890030,06:27:00,06:27:00,7001,18,,,,5958.38,
13890030,06:27:46,06:27:46,7002,19,,,,6361.75,0
13890030,06:28:57,06:28:57,3691,20,,,,6823.45,0
13890030,06:29:26,06:29:26,3692,21,,,,7105.48,0
13890030,06:29:52,06:29:52,3693,22,,,,7363.48,0
13890030,06:30:09,06:30:09,3694,23,,,,7507.35,0
13890030,06:30:43,06:30:43,3695,24,,,,7850.75,0
13890030,06:31:22,06:31:22,3696,25,,,,8249.77,0
13890030,06:31:40,06:31:40,3697,26,,,,8431.54,0
13890030,06:32:08,06:32:08,3698,27,,,,8719.94,0
13890030,06:32:36,06:32:36,3699,28,,,,9004.64,0
13890030,06:32:55,06:32:55,3700,29,,,,9179.22,0
13890030,06:33:21,06:33:21,3701,30,,,,9407.35,0
13890030,06:33:52,06:33:52,3702,31,,,,9692.04,0
13890030,06:34:15,06:34:15,3703,32,,,,9897.72,0
13890030,06:34:37,06:34:37,3704,33,,,,10106.5,0
13890030,06:34:54,06:34:54,3705,34,,,,10277.83,0
13890030,06:35:27,06:35:27,3706,35,,,,10599.44,0
13890030,06:35:49,06:35:49,3707,36,,,,10790.22,0
13890030,06:36:10,06:36:10,3708,37,,,,10967.9,0
13890030,06:36:56,06:36:56,3709,38,,,,11538.32,0
13890030,06:37:22,06:37:22,3710,39,,,,11803.91,0
13890030,06:38:00,06:38:00,3711,40,,1,,12203.25,
13890040,06:15:00,06:15:00,10014,1,,,1,0,
13890040,06:18:12,06:18:12,3734,2,,,,950.07,0
13890040,06:18:46,06:18:46,3735,3,,,,1255.57,0
13890040,06:19:18,06:19:18,3736,4,,,,1545.07,0
13890040,06:19:42,06:19:42,3737,5,,,,1777.85,0
13890040,06:20:08,06:20:08,3738,6,,,,2033.98,0
13890040,06:20:32,06:20:32,3739,7,,,,2279.44,0
13890040,06:21:04,06:21:04,3740,8,,,,2583.25,0
13890040,06:21:25,06:21:25,3741,9,,,,2795.35,0
13890040,06:21:57,06:21:57,3742,10,,,,3093.11,0
13890040,06:22:13,06:22:13,3743,11,,,,3241.53,0
13890040,06:23:19,06:23:19,3744,12,,,,3941.79,0
13890040,06:23:47,06:23:47,3745,13,,,,4203.09,0
13890040,06:24:19,06:24:19,6999,14,,,,4521.05,0
13890040,06:24:41,06:24:41,7000,15,,,,4747.06,0
13890040,06:25:05,06:25:05,3750,16,,,,5050.73,0
13890040,06:25:22,06:25:22,3751,17,,,,5204.42,0
13890040,06:27:00,06:27:00,7001,18,,,,5958.38,
13890040,06:27:46,06:27:46,7002,19,,,,6361.75,0
13890040,06:28:57,06:28:57,3691,20,,,,6823.45,0
13890040,06:29:26,06:29:26,3692,21,,,,7105.48,0
13890040,06:29:52,06:29:52,3693,22,,,,7363.48,0
13890040,06:30:09,06:30:09,3694,23,,,,7507.35,0
13890040,06:30:43,06:30:43,3695,24,,,,7850.75,0
13890040,06:31:22,06:31:22,3696,25,,,,8249.77,0
13890040,06:31:40,06:31:40,3697,26,,,,8431.54,0
13890040,06:32:08,06:32:08,3698,27,,,,8719.94,0
13890040,06:32:36,06:32:36,3699,28,,,,9004.64,0
13890040,06:32:55,06:32:55,3700,29,,,,9179.22,0
13890040,06:33:21,06:33:21,3701,30,,,,9407.35,0
13890040,06:33:52,06:33:52,3702,31,,,,9692.04,0
13890040,06:34:15,06:34:15,3703,32,,,,9897.72,0
13890040,06:34:37,06:34:37,3704,33,,,,10106.5,0
13890040,06:34:54,06:34:54,3705,34,,,,10277.83,0
13890040,06:35:27,06:35:27,3706,35,,,,10599.44,0
13890040,06:35:49,06:35:49,3707,36,,,,10790.22,0
13890040,06:36:10,06:36:10,3708,37,,,,10967.9,0
13890040,06:36:56,06:36:56,3709,38,,,,11538.32,0
13890040,06:37:22,06:37:22,3710,39,,,,11803.91,0
13890040,06:38:00,06:38:00,3711,40,,1,,12203.25,
13890050,06:15:00,06:15:00,10014,1,,,1,0,
13890050,06:18:12,06:18:12,3734,2,,,,950.07,0
13890050,06:18:46,06:18:46,3735,3,,,,1255.57,0
13890050,06:19:18,06:19:18,3736,4,,,,1545.07,0
13890050,06:19:42,06:19:42,3737,5,,,,1777.85,0
13890050,06:20:08,06:20:08,3738,6,,,,2033.98,0
13890050,06:20:32,06:20:32,3739,7,,,,2279.44,0
13890050,06:21:04,06:21:04,3740,8,,,,2583.25,0
13890050,06:21:25,06:21:25,3741,9,,,,2795.35,0
13890050,06:21:57,06:21:57,3742,10,,,,3093.11,0
13890050,06:22:13,06:22:13,3743,11,,,,3241.53,0
13890050,06:23:19,06:23:19,3744,12,,,,3941.79,0
13890050,06:23:47,06:23:47,3745,13,,,,4203.09,0
13890050,06:24:19,06:24:19,6999,14,,,,4521.05,0
13890050,06:24:41,06:24:41,7000,15,,,,4747.06,0
13890050,06:25:05,06:25:05,3750,16,,,,5050.73,0
13890050,06:25:22,06:25:22,3751,17,,,,5204.42,0
13890050,06:27:00,06:27:00,7001,18,,,,5958.38,
13890050,06:27:46,06:27:46,7002,19,,,,6361.75,0
13890050,06:28:57,06:28:57,3691,20,,,,6823.45,0
13890050,06:29:26,06:29:26,3692,21,,,,7105.48,0
13890050,06:29:52,06:29:52,3693,22,,,,7363.48,0
13890050,06:30:09,06:30:09,3694,23,,,,7507.35,0
13890050,06:30:43,06:30:43,3695,24,,,,7850.75,0
13890050,06:31:22,06:31:22,3696,25,,,,8249.77,0
13890050,06:31:40,06:31:40,3697,26,,,,8431.54,0
13890050,06:32:08,06:32:08,3698,27,,,,8719.94,0
13890050,06:32:36,06:32:36,3699,28,,,,9004.64,0
13890050,06:32:55,06:32:55,3700,29,,,,9179.22,0
13890050,06:33:21,06:33:21,3701,30,,,,9407.35,0
13890050,06:33:52,06:33:52,3702,31,,,,9692.04,0
13890050,06:34:15,06:34:15,3703,32,,,,9897.72,0
13890050,06:34:37,06:34:37,3704,33,,,,10106.5,0
13890050,06:34:54,06:34:54,3705,34,,,,10277.83,0
13890050,06:35:27,06:35:27,3706,35,,,,10599.44,0
13890050,06:35:49,06:35:49,3707,36,,,,10790.22,0
13890050,06:36:10,06:36:10,3708,37,,,,10967.9,0
13890050,06:36:56,06:36:56,3709,38,,,,11538.32,0
13890050,06:37:22,06:37:22,3710,39,,,,11803.91,0
13890050,06:38:00,06:38:00,3711,40,,1,,12203.25,
13890060,06:15:00,06:15:00,10014,1,,,1,0,
13890060,06:18:12,06:18:12,3734,2,,,,950.07,0
13890060,06:18:46,06:18:46,3735,3,,,,1255.57,0
13890060,06:19:18,06:19:18,3736,4,,,,1545.07,0
13890060,06:19:42,06:19:42,3737,5,,,,1777.85,0
13890060,06:20:08,06:20:08,3738,6,,,,2033.98,0
13890060,06:20:32,06:20:32,3739,7,,,,2279.44,0
13890060,06:21:04,06:21:04,3740,8,,,,2583.25,0
13890060,06:21:25,06:21:25,3741,9,,,,2795.35,0
13890060,06:21:57,06:21:57,3742,10,,,,3093.11,0
13890060,06:22:13,06:22:13,3743,11,,,,3241.53,0
13890060,06:23:19,06:23:19,3744,12,,,,3941.79,0
13890060,06:23:47,06:23:47,3745,13,,,,4203.09,0
13890060,06:24:19,06:24:19,6999,14,,,,4521.05,0
13890060,06:24:41,06:24:41,7000,15,,,,4747.06,0
13890060,06:25:05,06:25:05,3750,16,,,,5050.73,0
13890060,06:25:22,06:25:22,3751,17,,,,5204.42,0
13890060,06:27:00,06:27:00,7001,18,,,,5958.38,
13890060,06:27:46,06:27:46,7002,19,,,,6361.75,0
13890060,06:28:57,06:28:57,3691,20,,,,6823.45,0
13890060,06:29:26,06:29:26,3692,21,,,,7105.48,0
13890060,06:29:52,06:29:52,3693,22,,,,7363.48,0
13890060,06:30:09,06:30:09,3694,23,,,,7507.35,0
13890060,06:30:43,06:30:43,3695,24,,,,7850.75,0
13890060,06:31:22,06:31:22,3696,25,,,,8249.77,0
13890060,06:31:40,06:31:40,3697,26,,,,8431.54,0
13890060,06:32:08,06:32:08,3698,27,,,,8719.94,0
13890060,06:32:36,06:32:36,3699,28,,,,9004.64,0
13890060,06:32:55,06:32:55,3700,29,,,,9179.22,0
13890060,06:33:21,06:33:21,3701,30,,,,9407.35,0
13890060,06:33:52,06:33:52,3702,31,,,,9692.04,0
13890060,06:34:15,06:34:15,3703,32,,,,9897.72,0
13890060,06:34:37,06:34:37,3704,33,,,,10106.5,0
13890060,06:34:54,06:34:54,3705,34,,,,10277.83,0
13890060,06:35:27,06:35:27,3706,35,,,,10599.44,0
13890060,06:35:49,06:35:49,3707,36,,,,10790.22,0
13890060,06:36:10,06:36:10,3708,37,,,,10967.9,0
13890060,06:36:56,06:36:56,3709,38,,,,11538.32,0
13890060,06:37:22,06:37:22,3710,39,,,,11803.91,0
13890060,06:38:00,06:38:00,3711,40,,1,,12203.25,
13890080,06:15:00,06:15:00,10014,1,,,1,0,
13890080,06:18:12,06:18:12,3734,2,,,,950.07,0
13890080,06:18:46,06:18:46,3735,3,,,,1255.57,0
13890080,06:19:18,06:19:18,3736,4,,,,1545.07,0
13890080,06:19:42,06:19:42,3737,5,,,,1777.85,0
13890080,06:20:08,06:20:08,3738,6,,,,2033.98,0
13890080,06:20:32,06:20:32,3739,7,,,,2279.44,0
13890080,06:21:04,06:21:04,3740,8,,,,2583.25,0
13890080,06:21:25,06:21:25,3741,9,,,,2795.35,0
13890080,06:21:57,06:21:57,3742,10,,,,3093.11,0
13890080,06:22:13,06:22:13,3743,11,,,,3241.53,0
13890080,06:23:19,06:23:19,3744,12,,,,3941.79,0
13890080,06:23:47,06:23:47,3745,13,,,,4203.09,0
13890080,06:24:19,06:24:19,6999,14,,,,4521.05,0
13890080,06:24:41,06:24:41,7000,15,,,,4747.06,0
13890080,06:25:05,06:25:05,3750,16,,,,5050.73,0
13890080,06:25:22,06:25:22,3751,17,,,,5204.42,0
13890080,06:27:00,06:27:00,7001,18,,,,5958.38,
13890080,06:27:46,06:27:46,7002,19,,,,6361.75,0
13890080,06:28:57,06:28:57,3691,20,,,,6823.45,0
13890080,06:29:26,06:29:26,3692,21,,,,7105.48,0
13890080,06:29:52,06:29:52,3693,22,,,,7363.48,0
13890080,06:30:09,06:30:09,3694,23,,,,7507.35,0
13890080,06:30:43,06:30:43,3695,24,,,,7850.75,0
13890080,06:31:22,06:31:22,3696,25,,,,8249.77,0
13890080,06:31:40,06:31:40,3697,26,,,,8431.54,0
13890080,06:32:08,06:32:08,3698,27,,,,8719.94,0
13890080,06:32:36,06:32:36,3699,28,,,,9004.64,0
13890080,06:32:55,06:32:55,3700,29,,,,9179.22,0
13890080,06:33:21,06:33:21,3701,30,,,,9407.35,0
13890080,06:33:52,06:33:52,3702,31,,,,9692.04,0
13890080,06:34:15,06:34:15,3703,32,,,,9897.72,0
13890080,06:34:37,06:34:37,3704,33,,,,10106.5,0
13890080,06:34:54,06:34:54,3705,34,,,,10277.83,0
13890080,06:35:27,06:35:27,3706,35,,,,10599.44,0
13890080,06:35:49,06:35:49,3707,36,,,,10790.22,0
13890080,06:36:10,06:36:10,3708,37,,,,10967.9,0
13890080,06:36:56,06:36:56,3709,38,,,,11538.32,0
13890080,06:37:22,06:37:22,3710,39,,,,11803.91,0
13890080,06:38:00,06:38:00,3711,40,,1,,12203.25,
13890090,06:15:00,06:15:00,10014,1,,,1,0,
13890090,06:18:12,06:18:12,3734,2,,,,950.07,0
13890090,06:18:46,06:18:46,3735,3,,,,1255.57,0
13890090,06:19:18,06:19:18,3736,4,,,,1545.07,0
13890090,06:19:42,06:19:42,3737,5,,,,1777.85,0
13890090,06:20:08,06:20:08,3738,6,,,,2033.98,0
13890090,06:20:32,06:20:32,3739,7,,,,2279.44,0
13890090,06:21:04,06:21:04,3740,8,,,,2583.25,0
13890090,06:21:25,06:21:25,3741,9,,,,2795.35,0
13890090,06:21:57,06:21:57,3742,10,,,,3093.11,0
13890090,06:22:13,06:22:13,3743,11,,,,3241.53,0
13890090,06:23:19,06:23:19,3744,12,,,,3941.79,0
13890090,06:23:47,06:23:47,3745,13,,,,4203.09,0
13890090,06:24:19,06:24:19,6999,14,,,,4521.05,0
13890090,06:24:41,06:24:41,7000,15,,,,4747.06,0
13890090,06:25:05,06:25:05,3750,16,,,,5050.73,0
13890090,06:25:22,06:25:22,3751,17,,,,5204.42,0
13890090,06:27:00,06:27:00,7001,18,,,,5958.38,
13890090,06:27:46,06:27:46,7002,19,,,,6361.75,0
13890090,06:28:57,06:28:57,3691,20,,,,6823.45,0
13890090,06:29:26,06:29:26,3692,21,,,,7105.48,0
13890090,06:29:52,06:29:52,3693,22,,,,7363.48,0
13890090,06:30:09,06:30:09,3694,23,,,,7507.35,0
13890090,06:30:43,06:30:43,3695,24,,,,7850.75,0
13890090,06:31:22,06:31:22,3696,25,,,,8249.77,0
13890090,06:31:40,06:31:40,3697,26,,,,8431.54,0
13890090,06:32:08,06:32:08,3698,27,,,,8719.94,0
13890090,06:32:36,06:32:36,3699,28,,,,9004.64,0
13890090,06:32:55,06:32:55,3700,29,,,,9179.22,0
13890090,06:33:21,06:33:21,3701,30,,,,9407.35,0
13890090,06:33:52,06:33:52,3702,31,,,,9692.04,0
13890090,06:34:15,06:34:15,3703,32,,,,9897.72,0
13890090,06:34:37,06:34:37,3704,33,,,,10106.5,0
13890090,06:34:54,06:34:54,3705,34,,,,10277.83,0
13890090,06:35:27,06:35:27,3706,35,,,,10599.44,0
13890090,06:35:49,06:35:49,3707,36,,,,10790.22,0
13890090,06:36:10,06:36:10,3708,37,,,,10967.9,0
13890090,06:36:56,06:36:56,3709,38,,,,11538.32,0
13890090,06:37:22,06:37:22,3710,39,,,,11803.91,0
13890090,06:38:00,06:38:00,3711,40,,1,,12203.25,
13890120,06:15:00,06:15:00,10014,1,,,1,0,
13890120,06:18:12,06:18:12,3734,2,,,,950.07,0
13890120,06:18:46,06:18:46,3735,3,,,,1255.57,0
13890120,06:19:18,06:19:18,3736,4,,,,1545.07,0
13890120,06:19:42,06:19:42,3737,5,,,,1777.85,0
13890120,06:20:08,06:20:08,3738,6,,,,2033.98,0
13890120,06:20:32,06:20:32,3739,7,,,,2279.44,0
13890120,06:21:04,06:21:04,3740,8,,,,2583.25,0
13890120,06:21:25,06:21:25,3741,9,,,,2795.35,0
13890120,06:21:57,06:21:57,3742,10,,,,3093.11,0
13890120,06:22:13,06:22:13,3743,11,,,,3241.53,0
13890120,06:23:19,06:23:19,3744,12,,,,3941.79,0
13890120,06:23:47,06:23:47,3745,13,,,,4203.09,0
13890120,06:24:19,06:24:19,6999,14,,,,4521.05,0
13890120,06:24:41,06:24:41,7000,15,,,,4747.06,0
13890120,06:25:05,06:25:05,3750,16,,,,5050.73,0
13890120,06:25:22,06:25:22,3751,17,,,,5204.42,0
13890120,06:27:00,06:27:00,7001,18,,,,5958.38,
13890120,06:27:46,06:27:46,7002,19,,,,6361.75,0
13890120,06:28:57,06:28:57,3691,20,,,,6823.45,0
13890120,06:29:26,06:29:26,3692,21,,,,7105.48,0
13890120,06:29:52,06:29:52,3693,22,,,,7363.48,0
13890120,06:30:09,06:30:09,3694,23,,,,7507.35,0
13890120,06:30:43,06:30:43,3695,24,,,,7850.75,0
13890120,06:31:22,06:31:22,3696,25,,,,8249.77,0
13890120,06:31:40,06:31:40,3697,26,,,,8431.54,0
13890120,06:32:08,06:32:08,3698,27,,,,8719.94,0
13890120,06:32:36,06:32:36,3699,28,,,,9004.64,0
13890120,06:32:55,06:32:55,3700,29,,,,9179.22,0
13890120,06:33:21,06:33:21,3701,30,,,,9407.35,0
13890120,06:33:52,06:33:52,3702,31,,,,9692.04,0
13890120,06:34:15,06:34:15,3703,32,,,,9897.72,0
13890120,06:34:37,06:34:37,3704,33,,,,10106.5,0
13890120,06:34:54,06:34:54,3705,34,,,,10277.83,0
13890120,06:35:27,06:35:27,3706,35,,,,10599.44,0
13890120,06:35:49,06:35:49,3707,36,,,,10790.22,0
13890120,06:36:10,06:36:10,3708,37,,,,10967.9,0
13890120,06:36:56,06:36:56,3709,38,,,,11538.32,0
13890120,06:37:22,06:37:22,3710,39,,,,11803.91,0
13890120,06:38:00,06:38:00,3711,40,,1,,12203.25,
13890130,06:15:00,06:15:00,10014,1,,,1,0,
13890130,06:18:12,06:18:12,3734,2,,,,950.07,0
13890130,06:18:46,06:18:46,3735,3,,,,1255.57,0
13890130,06:19:18,06:19:18,3736,4,,,,1545.07,0
13890130,06:19:42,06:19:42,3737,5,,,,1777.85,0
13890130,06:20:08,06:20:08,3738,6,,,,2033.98,0
13890130,06:20:32,06:20:32,3739,7,,,,2279.44,0
13890130,06:21:04,06:21:04,3740,8,,,,2583.25,0
13890130,06:21:25,06:21:25,3741,9,,,,2795.35,0
13890130,06:21:57,06:21:57,3742,10,,,,3093.11,0
13890130,06:22:13,06:22:13,3743,11,,,,3241.53,0
13890130,06:23:19,06:23:19,3744,12,,,,3941.79,0
13890130,06:23:47,06:23:47,3745,13,,,,4203.09,0
13890130,06:24:19,06:24:19,6999,14,,,,4521.05,0
13890130,06:24:41,06:24:41,7000,15,,,,4747.06,0
13890130,06:25:05,06:25:05,3750,16,,,,5050.73,0
13890130,06:25:22,06:25:22,3751,17,,,,5204.42,0
13890130,06:27:00,06:27:00,7001,18,,,,5958.38,
13890130,06:27:46,06:27:46,7002,19,,,,6361.75,0
13890130,06:28:57,06:28:57,3691,20,,,,6823.45,0
13890130,06:29:26,06:29:26,3692,21,,,,7105.48,0
13890130,06:29:52,06:29:52,3693,22,,,,7363.48,0
13890130,06:30:09,06:30:09,3694,23,,,,7507.35,0
13890130,06:30:43,06:30:43,3695,24,,,,7850.75,0
13890130,06:31:22,06:31:22,3696,25,,,,8249.77,0
13890130,06:31:40,06:31:40,3697,26,,,,8431.54,0
13890130,06:32:08,06:32:08,3698,27,,,,8719.94,0
13890130,06:32:36,06:32:36,3699,28,,,,9004.64,0
13890130,06:32:55,06:32:55,3700,29,,,,9179.22,0
13890130,06:33:21,06:33:21,3701,30,,,,9407.35,0
13890130,06:33:52,06:33:52,3702,31,,,,9692.04,0
13890130,06:34:15,06:34:15,3703,32,,,,9897.72,0
13890130,06:34:37,06:34:37,3704,33,,,,10106.5,0
13890130,06:34:54,06:34:54,3705,34,,,,10277.83,0
13890130,06:35:27,06:35:27,3706,35,,,,10599.44,0
13890130,06:35:49,06:35:49,3707,36,,,,10790.22,0
13890130,06:36:10,06:36:10,3708,37,,,,10967.9,0
13890130,06:36:56,06:36:56,3709,38,,,,11538.32,0
13890130,06:37:22,06:37:22,3710,39,,,,11803.91,0
13890130,06:38:00,06:38:00,3711,40,,1,,12203.25,
13997020,07:34:00,07:34:00,10014,1,,,1,0,
13997020,07:37:28,07:37:28,3734,2,,,,950.07,0
13997020,07:38:05,07:38:05,3735,3,,,,1255.57,0
13997020,07:38:39,07:38:39,3736,4,,,,1545.07,0
13997020,07:39:05,07:39:05,3737,5,,,,1777.85,0
13997020,07:39:34,07:39:34,3738,6,,,,2033.98,0
13997020,07:40:00,07:40:00,3739,7,,,,2279.44,0
13997020,07:40:35,07:40:35,3740,8,,,,2583.25,0
13997020,07:40:57,07:40:57,3741,9,,,,2795.35,0
13997020,07:41:31,07:41:31,3742,10,,,,3093.11,0
13997020,07:41:50,07:41:50,3743,11,,,,3241.53,0
13997020,07:43:00,07:43:00,3744,12,,,,3941.79,0
13997020,07:43:31,07:43:31,3745,13,,,,4203.09,0
13997020,07:44:05,07:44:05,6999,14,,,,4521.05,0
13997020,07:44:30,07:44:30,7000,15,,,,4747.06,0
13997020,07:44:56,07:44:56,3750,16,,,,5050.73,0
13997020,07:45:14,07:45:14,3751,17,,,,5204.42,0
13997020,07:47:00,07:47:00,7001,18,,,,5958.38,
13997020,07:47:46,07:47:46,7002,19,,,,6361.75,0
13997020,07:48:57,07:48:57,3691,20,,,,6823.45,0
13997020,07:49:26,07:49:26,3692,21,,,,7105.48,0
13997020,07:49:52,07:49:52,3693,22,,,,7363.48,0
13997020,07:50:09,07:50:09,3694,23,,,,7507.35,0
13997020,07:50:43,07:50:43,3695,24,,,,7850.75,0
13997020,07:51:22,07:51:22,3696,25,,,,8249.77,0
13997020,07:51:40,07:51:40,3697,26,,,,8431.54,0
13997020,07:52:08,07:52:08,3698,27,,,,8719.94,0
13997020,07:52:36,07:52:36,3699,28,,,,9004.64,0
13997020,07:52:55,07:52:55,3700,29,,,,9179.22,0
13997020,07:53:21,07:53:21,3701,30,,,,9407.35,0
13997020,07:53:52,07:53:52,3702,31,,,,9692.04,0
13997020,07:54:15,07:54:15,3703,32,,,,9897.72,0
13997020,07:54:37,07:54:37,3704,33,,,,10106.5,0
13997020,07:54:54,07:54:54,3705,34,,,,10277.83,0
13997020,07:55:27,07:55:27,3706,35,,,,10599.44,0
13997020,07:55:49,07:55:49,3707,36,,,,10790.22,0
13997020,07:56:10,07:56:10,3708,37,,,,10967.9,0
13997020,07:56:56,07:56:56,3709,38,,,,11538.32,0
13997020,07:57:22,07:57:22,3710,39,,,,11803.91,0
13997020,07:58:00,07:58:00,3711,40,,1,,12203.25,
13997030,07:34:00,07:34:00,10014,1,,,1,0,
13997030,07:37:28,07:37:28,3734,2,,,,950.07,0
13997030,07:38:05,07:38:05,3735,3,,,,1255.57,0
13997030,07:38:39,07:38:39,3736,4,,,,1545.07,0
13997030,07:39:05,07:39:05,3737,5,,,,1777.85,0
13997030,07:39:34,07:39:34,3738,6,,,,2033.98,0
13997030,07:40:00,07:40:00,3739,7,,,,2279.44,0
13997030,07:40:35,07:40:35,3740,8,,,,2583.25,0
13997030,07:40:57,07:40:57,3741,9,,,,2795.35,0
13997030,07:41:31,07:41:31,3742,10,,,,3093.11,0
13997030,07:41:50,07:41:50,3743,11,,,,3241.53,0
13997030,07:43:00,07:43:00,3744,12,,,,3941.79,0
13997030,07:43:31,07:43:31,3745,13,,,,4203.09,0
13997030,07:44:05,07:44:05,6999,14,,,,4521.05,0
13997030,07:44:30,07:44:30,7000,15,,,,4747.06,0
13997030,07:44:56,07:44:56,3750,16,,,,5050.73,0
13997030,07:45:14,07:45:14,3751,17,,,,5204.42,0
13997030,07:47:00,07:47:00,7001,18,,,,5958.38,
13997030,07:47:46,07:47:46,7002,19,,,,6361.75,0
13997030,07:48:57,07:48:57,3691,20,,,,6823.45,0
13997030,07:49:26,07:49:26,3692,21,,,,7105.48,0
13997030,07:49:52,07:49:52,3693,22,,,,7363.48,0
13997030,07:50:09,07:50:09,3694,23,,,,7507.35,0
13997030,07:50:43,07:50:43,3695,24,,,,7850.75,0
13997030,07:51:22,07:51:22,3696,25,,,,8249.77,0
13997030,07:51:40,07:51:40,3697,26,,,,8431.54,0
13997030,07:52:08,07:52:08,3698,27,,,,8719.94,0
13997030,07:52:36,07:52:36,3699,28,,,,9004.64,0
13997030,07:52:55,07:52:55,3700,29,,,,9179.22,0
13997030,07:53:21,07:53:21,3701,30,,,,9407.35,0
13997030,07:53:52,07:53:52,3702,31,,,,9692.04,0
13997030,07:54:15,07:54:15,3703,32,,,,9897.72,0
13997030,07:54:37,07:54:37,3704,33,,,,10106.5,0
13997030,07:54:54,07:54:54,3705,34,,,,10277.83,0
13997030,07:55:27,07:55:27,3706,35,,,,10599.44,0
13997030,07:55:49,07:55:49,3707,36,,,,10790.22,0
13997030,07:56:10,07:56:10,3708,37,,,,10967.9,0
13997030,07:56:56,07:56:56,3709,38,,,,11538.32,0
13997030,07:57:22,07:57:22,3710,39,,,,11803.91,0
13997030,07:58:00,07:58:00,3711,40,,1,,12203.25,
13997040,07:34:00,07:34:00,10014,1,,,1,0,
13997040,07:37:28,07:37:28,3734,2,,,,950.07,0
13997040,07:38:05,07:38:05,3735,3,,,,1255.57,0
13997040,07:38:39,07:38:39,3736,4,,,,1545.07,0
13997040,07:39:05,07:39:05,3737,5,,,,1777.85,0
13997040,07:39:34,07:39:34,3738,6,,,,2033.98,0
13997040,07:40:00,07:40:00,3739,7,,,,2279.44,0
13997040,07:40:35,07:40:35,3740,8,,,,2583.25,0
13997040,07:40:57,07:40:57,3741,9,,,,2795.35,0
13997040,07:41:31,07:41:31,3742,10,,,,3093.11,0
13997040,07:41:50,07:41:50,3743,11,,,,3241.53,0
13997040,07:43:00,07:43:00,3744,12,,,,3941.79,0
13997040,07:43:31,07:43:31,3745,13,,,,4203.09,0
13997040,07:44:05,07:44:05,6999,14,,,,4521.05,0
13997040,07:44:30,07:44:30,7000,15,,,,4747.06,0
13997040,07:44:56,07:44:56,3750,16,,,,5050.73,0
13997040,07:45:14,07:45:14,3751,17,,,,5204.42,0
13997040,07:47:00,07:47:00,7001,18,,,,5958.38,
13997040,07:47:46,07:47:46,7002,19,,,,6361.75,0
13997040,07:48:57,07:48:57,3691,20,,,,6823.45,0
13997040,07:49:26,07:49:26,3692,21,,,,7105.48,0
13997040,07:49:52,07:49:52,3693,22,,,,7363.48,0
13997040,07:50:09,07:50:09,3694,23,,,,7507.35,0
13997040,07:50:43,07:50:43,3695,24,,,,7850.75,0
13997040,07:51:22,07:51:22,3696,25,,,,8249.77,0
13997040,07:51:40,07:51:40,3697,26,,,,8431.54,0
13997040,07:52:08,07:52:08,3698,27,,,,8719.94,0
13997040,07:52:36,07:52:36,3699,28,,,,9004.64,0
13997040,07:52:55,07:52:55,3700,29,,,,9179.22,0
13997040,07:53:21,07:53:21,3701,30,,,,9407.35,0
13997040,07:53:52,07:53:52,3702,31,,,,9692.04,0
13997040,07:54:15,07:54:15,3703,32,,,,9897.72,0
13997040,07:54:37,07:54:37,3704,33,,,,10106.5,0
13997040,07:54:54,07:54:54,3705,34,,,,10277.83,0
13997040,07:55:27,07:55:27,3706,35,,,,10599.44,0
13997040,07:55:49,07:55:49,3707,36,,,,10790.22,0
13997040,07:56:10,07:56:10,3708,37,,,,10967.9,0
13997040,07:56:56,07:56:56,3709,38,,,,11538.32,0
13997040,07:57:22,07:57:22,3710,39,,,,11803.91,0
13997040,07:58:00,07:58:00,3711,40,,1,,12203.25,
13997050,07:34:00,07:34:00,10014,1,,,1,0,
13997050,07:37:28,07:37:28,3734,2,,,,950.07,0
13997050,07:38:05,07:38:05,3735,3,,,,1255.57,0
13997050,07:38:39,07:38:39,3736,4,,,,1545.07,0
13997050,07:39:05,07:39:05,3737,5,,,,1777.85,0
13997050,07:39:34,07:39:34,3738,6,,,,2033.98,0
13997050,07:40:00,07:40:00,3739,7,,,,2279.44,0
13997050,07:40:35,07:40:35,3740,8,,,,2583.25,0
13997050,07:40:57,07:40:57,3741,9,,,,2795.35,0
13997050,07:41:31,07:41:31,3742,10,,,,3093.11,0
13997050,07:41:50,07:41:50,3743,11,,,,3241.53,0
13997050,07:43:00,07:43:00,3744,12,,,,3941.79,0
13997050,07:43:31,07:43:31,3745,13,,,,4203.09,0
13997050,07:44:05,07:44:05,6999,14,,,,4521.05,0
13997050,07:44:30,07:44:30,7000,15,,,,4747.06,0
13997050,07:44:56,07:44:56,3750,16,,,,5050.73,0
13997050,07:45:14,07:45:14,3751,17,,,,5204.42,0
13997050,07:47:00,07:47:00,7001,18,,,,5958.38,
13997050,07:47:46,07:47:46,7002,19,,,,6361.75,0
13997050,07:48:57,07:48:57,3691,20,,,,6823.45,0
13997050,07:49:26,07:49:26,3692,21,,,,7105.48,0
13997050,07:49:52,07:49:52,3693,22,,,,7363.48,0
13997050,07:50:09,07:50:09,3694,23,,,,7507.35,0
13997050,07:50:43,07:50:43,3695,24,,,,7850.75,0
13997050,07:51:22,07:51:22,3696,25,,,,8249.77,0
13997050,07:51:40,07:51:40,3697,26,,,,8431.54,0
13997050,07:52:08,07:52:08,3698,27,,,,8719.94,0
13997050,07:52:36,07:52:36,3699,28,,,,9004.64,0
13997050,07:52:55,07:52:55,3700,29,,,,9179.22,0
13997050,07:53:21,07:53:21,3701,30,,,,9407.35,0
13997050,07:53:52,07:53:52,3702,31,,,,9692.04,0
13997050,07:54:15,07:54:15,3703,32,,,,9897.72,0
13997050,07:54:37,07:54:37,3704,33,,,,10106.5,0
13997050,07:54:54,07:54:54,3705,34,,,,10277.83,0
13997050,07:55:27,07:55:27,3706,35,,,,10599.44,0
13997050,07:55:49,07:55:49,3707,36,,,,10790.22,0
13997050,07:56:10,07:56:10,3708,37,,,,10967.9,0
13997050,07:56:56,07:56:56,3709,38,,,,11538.32,0
13997050,07:57:22,07:57:22,3710,39,,,,11803.91,0
13997050,07:58:00,07:58:00,3711,40,,1,,12203.25,
13997060,07:34:00,07:34:00,10014,1,,,1,0,
13997060,07:37:28,07:37:28,3734,2,,,,950.07,0
13997060,07:38:05,07:38:05,3735,3,,,,1255.57,0
13997060,07:38:39,07:38:39,3736,4,,,,1545.07,0
13997060,07:39:05,07:39:05,3737,5,,,,1777.85,0
13997060,07:39:34,07:39:34,3738,6,,,,2033.98,0
13997060,07:40:00,07:40:00,3739,7,,,,2279.44,0
13997060,07:40:35,07:40:35,3740,8,,,,2583.25,0
13997060,07:40:57,07:40:57,3741,9,,,,2795.35,0
13997060,07:41:31,07:41:31,3742,10,,,,3093.11,0
13997060,07:41:50,07:41:50,3743,11,,,,3241.53,0
13997060,07:43:00,07:43:00,3744,12,,,,3941.79,0
13997060,07:43:31,07:43:31,3745,13,,,,4203.09,0
13997060,07:44:05,07:44:05,6999,14,,,,4521.05,0
13997060,07:44:30,07:44:30,7000,15,,,,4747.06,0
13997060,07:44:56,07:44:56,3750,16,,,,5050.73,0
13997060,07:45:14,07:45:14,3751,17,,,,5204.42,0
13997060,07:47:00,07:47:00,7001,18,,,,5958.38,
13997060,07:47:46,07:47:46,7002,19,,,,6361.75,0
13997060,07:48:57,07:48:57,3691,20,,,,6823.45,0
13997060,07:49:26,07:49:26,3692,21,,,,7105.48,0
13997060,07:49:52,07:49:52,3693,22,,,,7363.48,0
13997060,07:50:09,07:50:09,3694,23,,,,7507.35,0
13997060,07:50:43,07:50:43,3695,24,,,,7850.75,0
13997060,07:51:22,07:51:22,3696,25,,,,8249.77,0
13997060,07:51:40,07:51:40,3697,26,,,,8431.54,0
13997060,07:52:08,07:52:08,3698,27,,,,8719.94,0
13997060,07:52:36,07:52:36,3699,28,,,,9004.64,0
13997060,07:52:55,07:52:55,3700,29,,,,9179.22,0
13997060,07:53:21,07:53:21,3701,30,,,,9407.35,0
13997060,07:53:52,07:53:52,3702,31,,,,9692.04,0
13997060,07:54:15,07:54:15,3703,32,,,,9897.72,0
13997060,07:54:37,07:54:37,3704,33,,,,10106.5,0
13997060,07:54:54,07:54:54,3705,34,,,,10277.83,0
13997060,07:55:27,07:55:27,3706,35,,,,10599.44,0
13997060,07:55:49,07:55:49,3707,36,,,,10790.22,0
13997060,07:56:10,07:56:10,3708,37,,,,10967.9,0
13997060,07:56:56,07:56:56,3709,38,,,,11538.32,0
13997060,07:57:22,07:57:22,3710,39,,,,11803.91,0
13997060,07:58:00,07:58:00,3711,40,,1,,12203.25,
13997080,07:34:00,07:34:00,10014,1,,,1,0,
13997080,07:37:28,07:37:28,3734,2,,,,950.07,0
13997080,07:38:05,07:38:05,3735,3,,,,1255.57,0
13997080,07:38:39,07:38:39,3736,4,,,,1545.07,0
13997080,07:39:05,07:39:05,3737,5,,,,1777.85,0
13997080,07:39:34,07:39:34,3738,6,,,,2033.98,0
13997080,07:40:00,07:40:00,3739,7,,,,2279.44,0
13997080,07:40:35,07:40:35,3740,8,,,,2583.25,0
13997080,07:40:57,07:40:57,3741,9,,,,2795.35,0
13997080,07:41:31,07:41:31,3742,10,,,,3093.11,0
13997080,07:41:50,07:41:50,3743,11,,,,3241.53,0
13997080,07:43:00,07:43:00,3744,12,,,,3941.79,0
13997080,07:43:31,07:43:31,3745,13,,,,4203.09,0
13997080,07:44:05,07:44:05,6999,14,,,,4521.05,0
13997080,07:44:30,07:44:30,7000,15,,,,4747.06,0
13997080,07:44:56,07:44:56,3750,16,,,,5050.73,0
13997080,07:45:14,07:45:14,3751,17,,,,5204.42,0
13997080,07:47:00,07:47:00,7001,18,,,,5958.38,
13997080,07:47:46,07:47:46,7002,19,,,,6361.75,0
13997080,07:48:57,07:48:57,3691,20,,,,6823.45,0
13997080,07:49:26,07:49:26,3692,21,,,,7105.48,0
13997080,07:49:52,07:49:52,3693,22,,,,7363.48,0
13997080,07:50:09,07:50:09,3694,23,,,,7507.35,0
13997080,07:50:43,07:50:43,3695,24,,,,7850.75,0
13997080,07:51:22,07:51:22,3696,25,,,,8249.77,0
13997080,07:51:40,07:51:40,3697,26,,,,8431.54,0
13997080,07:52:08,07:52:08,3698,27,,,,8719.94,0
13997080,07:52:36,07:52:36,3699,28,,,,9004.64,0
13997080,07:52:55,07:52:55,3700,29,,,,9179.22,0
13997080,07:53:21,07:53:21,3701,30,,,,9407.35,0
13997080,07:53:52,07:53:52,3702,31,,,,9692.04,0
13997080,07:54:15,07:54:15,3703,32,,,,9897.72,0
13997080,07:54:37,07:54:37,3704,33,,,,10106.5,0
13997080,07:54:54,07:54:54,3705,34,,,,10277.83,0
13997080,07:55:27,07:55:27,3706,35,,,,10599.44,0
13997080,07:55:49,07:55:49,3707,36,,,,10790.22,0
13997080,07:56:10,07:56:10,3708,37,,,,10967.9,0
13997080,07:56:56,07:56:56,3709,38,,,,11538.32,0
13997080,07:57:22,07:57:22,3710,39,,,,11803.91,0
13997080,07:58:00,07:58:00,3711,40,,1,,12203.25,
13997090,07:34:00,07:34:00,10014,1,,,1,0,
13997090,07:37:28,07:37:28,3734,2,,,,950.07,0
13997090,07:38:05,07:38:05,3735,3,,,,1255.57,0
13997090,07:38:39,07:38:39,3736,4,,,,1545.07,0
13997090,07:39:05,07:39:05,3737,5,,,,1777.85,0
13997090,07:39:34,07:39:34,3738,6,,,,2033.98,0
13997090,07:40:00,07:40:00,3739,7,,,,2279.44,0
13997090,07:40:35,07:40:35,3740,8,,,,2583.25,0
13997090,07:40:57,07:40:57,3741,9,,,,2795.35,0
13997090,07:41:31,07:41:31,3742,10,,,,3093.11,0
13997090,07:41:50,07:41:50,3743,11,,,,3241.53,0
13997090,07:43:00,07:43:00,3744,12,,,,3941.79,0
13997090,07:43:31,07:43:31,3745,13,,,,4203.09,0
13997090,07:44:05,07:44:05,6999,14,,,,4521.05,0
13997090,07:44:30,07:44:30,7000,15,,,,4747.06,0
13997090,07:44:56,07:44:56,3750,16,,,,5050.73,0
13997090,07:45:14,07:45:14,3751,17,,,,5204.42,0
13997090,07:47:00,07:47:00,7001,18,,,,5958.38,
13997090,07:47:46,07:47:46,7002,19,,,,6361.75,0
13997090,07:48:57,07:48:57,3691,20,,,,6823.45,0
13997090,07:49:26,07:49:26,3692,21,,,,7105.48,0
13997090,07:49:52,07:49:52,3693,22,,,,7363.48,0
13997090,07:50:09,07:50:09,3694,23,,,,7507.35,0
13997090,07:50:43,07:50:43,3695,24,,,,7850.75,0
13997090,07:51:22,07:51:22,3696,25,,,,8249.77,0
13997090,07:51:40,07:51:40,3697,26,,,,8431.54,0
13997090,07:52:08,07:52:08,3698,27,,,,8719.94,0
13997090,07:52:36,07:52:36,3699,28,,,,9004.64,0
13997090,07:52:55,07:52:55,3700,29,,,,9179.22,0
13997090,07:53:21,07:53:21,3701,30,,,,9407.35,0
13997090,07:53:52,07:53:52,3702,31,,,,9692.04,0
13997090,07:54:15,07:54:15,3703,32,,,,9897.72,0
13997090,07:54:37,07:54:37,3704,33,,,,10106.5,0
13997090,07:54:54,07:54:54,3705,34,,,,10277.83,0
13997090,07:55:27,07:55:27,3706,35,,,,10599.44,0
13997090,07:55:49,07:55:49,3707,36,,,,10790.22,0
13997090,07:56:10,07:56:10,3708,37,,,,10967.9,0
13997090,07:56:56,07:56:56,3709,38,,,,11538.32,0
13997090,07:57:22,07:57:22,3710,39,,,,11803.91,0
13997090,07:58:00,07:58:00,3711,40,,1,,12203.25,
13997120,07:34:00,07:34:00,10014,1,,,1,0,
13997120,07:37:28,07:37:28,3734,2,,,,950.07,0
13997120,07:38:05,07:38:05,3735,3,,,,1255.57,0
13997120,07:38:39,07:38:39,3736,4,,,,1545.07,0
13997120,07:39:05,07:39:05,3737,5,,,,1777.85,0
13997120,07:39:34,07:39:34,3738,6,,,,2033.98,0
13997120,07:40:00,07:40:00,3739,7,,,,2279.44,0
13997120,07:40:35,07:40:35,3740,8,,,,2583.25,0
13997120,07:40:57,07:40:57,3741,9,,,,2795.35,0
13997120,07:41:31,07:41:31,3742,10,,,,3093.11,0
13997120,07:41:50,07:41:50,3743,11,,,,3241.53,0
13997120,07:43:00,07:43:00,3744,12,,,,3941.79,0
13997120,07:43:31,07:43:31,3745,13,,,,4203.09,0
13997120,07:44:05,07:44:05,6999,14,,,,4521.05,0
13997120,07:44:30,07:44:30,7000,15,,,,4747.06,0
13997120,07:44:56,07:44:56,3750,16,,,,5050.73,0
13997120,07:45:14,07:45:14,3751,17,,,,5204.42,0
13997120,07:47:00,07:47:00,7001,18,,,,5958.38,
13997120,07:47:46,07:47:46,7002,19,,,,6361.75,0
13997120,07:48:57,07:48:57,3691,20,,,,6823.45,0
13997120,07:49:26,07:49:26,3692,21,,,,7105.48,0
13997120,07:49:52,07:49:52,3693,22,,,,7363.48,0
13997120,07:50:09,07:50:09,3694,23,,,,7507.35,0
13997120,07:50:43,07:50:43,3695,24,,,,7850.75,0
13997120,07:51:22,07:51:22,3696,25,,,,8249.77,0
13997120,07:51:40,07:51:40,3697,26,,,,8431.54,0
13997120,07:52:08,07:52:08,3698,27,,,,8719.94,0
13997120,07:52:36,07:52:36,3699,28,,,,9004.64,0
13997120,07:52:55,07:52:55,3700,29,,,,9179.22,0
13997120,07:53:21,07:53:21,3701,30,,,,9407.35,0
13997120,07:53:52,07:53:52,3702,31,,,,9692.04,0
13997120,07:54:15,07:54:15,3703,32,,,,9897.72,0
13997120,07:54:37,07:54:37,3704,33,,,,10106.5,0
13997120,07:54:54,07:54:54,3705,34,,,,10277.83,0
13997120,07:55:27,07:55:27,3706,35,,,,10599.44,0
13997120,07:55:49,07:55:49,3707,36,,,,10790.22,0
13997120,07:56:10,07:56:10,3708,37,,,,10967.9,0
13997120,07:56:56,07:56:56,3709,38,,,,11538.32,0
13997120,07:57:22,07:57:22,3710,39,,,,11803.91,0
13997120,07:58:00,07:58:00,3711,40,,1,,12203.25,
13997130,07:34:00,07:34:00,10014,1,,,1,0,
13997130,07:37:28,07:37:28,3734,2,,,,950.07,0
13997130,07:38:05,07:38:05,3735,3,,,,1255.57,0
13997130,07:38:39,07:38:39,3736,4,,,,1545.07,0
13997130,07:39:05,07:39:05,3737,5,,,,1777.85,0
13997130,07:39:34,07:39:34,3738,6,,,,2033.98,0
13997130,07:40:00,07:40:00,3739,7,,,,2279.44,0
13997130,07:40:35,07:40:35,3740,8,,,,2583.25,0
13997130,07:40:57,07:40:57,3741,9,,,,2795.35,0
13997130,07:41:31,07:41:31,3742,10,,,,3093.11,0
13997130,07:41:50,07:41:50,3743,11,,,,3241.53,0
13997130,07:43:00,07:43:00,3744,12,,,,3941.79,0
13997130,07:43:31,07:43:31,3745,13,,,,4203.09,0
13997130,07:44:05,07:44:05,6999,14,,,,4521.05,0
13997130,07:44:30,07:44:30,7000,15,,,,4747.06,0
13997130,07:44:56,07:44:56,3750,16,,,,5050.73,0
13997130,07:45:14,07:45:14,3751,17,,,,5204.42,0
13997130,07:47:00,07:47:00,7001,18,,,,5958.38,
13997130,07:47:46,07:47:46,7002,19,,,,6361.75,0
13997130,07:48:57,07:48:57,3691,20,,,,6823.45,0
13997130,07:49:26,07:49:26,3692,21,,,,7105.48,0
13997130,07:49:52,07:49:52,3693,22,,,,7363.48,0
13997130,07:50:09,07:50:09,3694,23,,,,7507.35,0
13997130,07:50:43,07:50:43,3695,24,,,,7850.75,0
13997130,07:51:22,07:51:22,3696,25,,,,8249.77,0
13997130,07:51:40,07:51:40,3697,26,,,,8431.54,0
13997130,07:52:08,07:52:08,3698,27,,,,8719.94,0
13997130,07:52:36,07:52:36,3699,28,,,,9004.64,0
13997130,07:52:55,07:52:55,3700,29,,,,9179.22,0
13997130,07:53:21,07:53:21,3701,30,,,,9407.35,0
13997130,07:53:52,07:53:52,3702,31,,,,9692.04,0
13997130,07:54:15,07:54:15,3703,32,,,,9897.72,0
13997130,07:54:37,07:54:37,3704,33,,,,10106.5,0
13997130,07:54:54,07:54:54,3705,34,,,,10277.83,0
13997130,07:55:27,07:55:27,3706,35,,,,10599.44,0
13997130,07:55:49,07:55:49,3707,36,,,,10790.22,0
13997130,07:56:10,07:56:10,3708,37,,,,10967.9,0
13997130,07:56:56,07:56:56,3709,38,,,,11538.32,0
13997130,07:57:22,07:57:22,3710,39,,,,11803.91,0
13997130,07:58:00,07:58:00,3711,40,,1,,12203.25,
15435020,08:35:00,08:35:00,10014,1,,,1,0,
15435020,08:38:28,08:38:28,3734,2,,,,950.07,0
15435020,08:39:05,08:39:05,3735,3,,,,1255.57,0
15435020,08:39:39,08:39:39,3736,4,,,,1545.07,0
15435020,08:40:05,08:40:05,3737,5,,,,1777.85,0
15435020,08:40:34,08:40:34,3738,6,,,,2033.98,0
15435020,08:41:00,08:41:00,3739,7,,,,2279.44,0
15435020,08:41:35,08:41:35,3740,8,,,,2583.25,0
15435020,08:41:57,08:41:57,3741,9,,,,2795.35,0
15435020,08:42:31,08:42:31,3742,10,,,,3093.11,0
15435020,08:42:50,08:42:50,3743,11,,,,3241.53,0
15435020,08:44:00,08:44:00,3744,12,,,,3941.79,0
15435020,08:44:31,08:44:31,3745,13,,,,4203.09,0
15435020,08:45:05,08:45:05,6999,14,,,,4521.05,0
15435020,08:45:30,08:45:30,7000,15,,,,4747.06,0
15435020,08:45:56,08:45:56,3750,16,,,,5050.73,0
15435020,08:46:14,08:46:14,3751,17,,,,5204.42,0
15435020,08:48:00,08:48:00,7001,18,,,,5958.38,
15435020,08:48:42,08:48:42,7002,19,,,,6361.75,0
15435020,08:49:46,08:49:46,3691,20,,,,6823.45,0
15435020,08:50:13,08:50:13,3692,21,,,,7105.48,0
15435020,08:50:37,08:50:37,3693,22,,,,7363.48,0
15435020,08:50:52,08:50:52,3694,23,,,,7507.35,0
15435020,08:51:22,08:51:22,3695,24,,,,7850.75,0
15435020,08:51:58,08:51:58,3696,25,,,,8249.77,0
15435020,08:52:15,08:52:15,3697,26,,,,8431.54,0
15435020,08:52:40,08:52:40,3698,27,,,,8719.94,0
15435020,08:53:05,08:53:05,3699,28,,,,9004.64,0
15435020,08:53:22,08:53:22,3700,29,,,,9179.22,0
15435020,08:53:46,08:53:46,3701,30,,,,9407.35,0
15435020,08:54:15,08:54:15,3702,31,,,,9692.04,0
15435020,08:54:35,08:54:35,3703,32,,,,9897.72,0
15435020,08:54:55,08:54:55,3704,33,,,,10106.5,0
15435020,08:55:10,08:55:10,3705,34,,,,10277.83,0
15435020,08:55:41,08:55:41,3706,35,,,,10599.44,0
15435020,08:56:01,08:56:01,3707,36,,,,10790.22,0
15435020,08:56:20,08:56:20,3708,37,,,,10967.9,0
15435020,08:57:02,08:57:02,3709,38,,,,11538.32,0
15435020,08:57:26,08:57:26,3710,39,,,,11803.91,0
15435020,08:58:00,08:58:00,3711,40,,1,,12203.25,
15435030,08:35:00,08:35:00,10014,1,,,1,0,
15435030,08:38:28,08:38:28,3734,2,,,,950.07,0
15435030,08:39:05,08:39:05,3735,3,,,,1255.57,0
15435030,08:39:39,08:39:39,3736,4,,,,1545.07,0
15435030,08:40:05,08:40:05,3737,5,,,,1777.85,0
15435030,08:40:34,08:40:34,3738,6,,,,2033.98,0
15435030,08:41:00,08:41:00,3739,7,,,,2279.44,0
15435030,08:41:35,08:41:35,3740,8,,,,2583.25,0
15435030,08:41:57,08:41:57,3741,9,,,,2795.35,0
15435030,08:42:31,08:42:31,3742,10,,,,3093.11,0
15435030,08:42:50,08:42:50,3743,11,,,,3241.53,0
15435030,08:44:00,08:44:00,3744,12,,,,3941.79,0
15435030,08:44:31,08:44:31,3745,13,,,,4203.09,0
15435030,08:45:05,08:45:05,6999,14,,,,4521.05,0
15435030,08:45:30,08:45:30,7000,15,,,,4747.06,0
15435030,08:45:56,08:45:56,3750,16,,,,5050.73,0
15435030,08:46:14,08:46:14,3751,17,,,,5204.42,0
15435030,08:48:00,08:48:00,7001,18,,,,5958.38,
15435030,08:48:42,08:48:42,7002,19,,,,6361.75,0
15435030,08:49:46,08:49:46,3691,20,,,,6823.45,0
15435030,08:50:13,08:50:13,3692,21,,,,7105.48,0
15435030,08:50:37,08:50:37,3693,22,,,,7363.48,0
15435030,08:50:52,08:50:52,3694,23,,,,7507.35,0
15435030,08:51:22,08:51:22,3695,24,,,,7850.75,0
15435030,08:51:58,08:51:58,3696,25,,,,8249.77,0
15435030,08:52:15,08:52:15,3697,26,,,,8431.54,0
15435030,08:52:40,08:52:40,3698,27,,,,8719.94,0
15435030,08:53:05,08:53:05,3699,28,,,,9004.64,0
15435030,08:53:22,08:53:22,3700,29,,,,9179.22,0
15435030,08:53:46,08:53:46,3701,30,,,,9407.35,0
15435030,08:54:15,08:54:15,3702,31,,,,9692.04,0
15435030,08:54:35,08:54:35,3703,32,,,,9897.72,0
15435030,08:54:55,08:54:55,3704,33,,,,10106.5,0
15435030,08:55:10,08:55:10,3705,34,,,,10277.83,0
15435030,08:55:41,08:55:41,3706,35,,,,10599.44,0
15435030,08:56:01,08:56:01,3707,36,,,,10790.22,0
15435030,08:56:20,08:56:20,3708,37,,,,10967.9,0
15435030,08:57:02,08:57:02,3709,38,,,,11538.32,0
15435030,08:57:26,08:57:26,3710,39,,,,11803.91,0
15435030,08:58:00,08:58:00,3711,40,,1,,12203.25,
15435040,08:35:00,08:35:00,10014,1,,,1,0,
15435040,08:38:28,08:38:28,3734,2,,,,950.07,0
15435040,08:39:05,08:39:05,3735,3,,,,1255.57,0
15435040,08:39:39,08:39:39,3736,4,,,,1545.07,0
15435040,08:40:05,08:40:05,3737,5,,,,1777.85,0
15435040,08:40:34,08:40:34,3738,6,,,,2033.98,0
15435040,08:41:00,08:41:00,3739,7,,,,2279.44,0
15435040,08:41:35,08:41:35,3740,8,,,,2583.25,0
15435040,08:41:57,08:41:57,3741,9,,,,2795.35,0
15435040,08:42:31,08:42:31,3742,10,,,,3093.11,0
15435040,08:42:50,08:42:50,3743,11,,,,3241.53,0
15435040,08:44:00,08:44:00,3744,12,,,,3941.79,0
15435040,08:44:31,08:44:31,3745,13,,,,4203.09,0
15435040,08:45:05,08:45:05,6999,14,,,,4521.05,0
15435040,08:45:30,08:45:30,7000,15,,,,4747.06,0
15435040,08:45:56,08:45:56,3750,16,,,,5050.73,0
15435040,08:46:14,08:46:14,3751,17,,,,5204.42,0
15435040,08:48:00,08:48:00,7001,18,,,,5958.38,
15435040,08:48:42,08:48:42,7002,19,,,,6361.75,0
15435040,08:49:46,08:49:46,3691,20,,,,6823.45,0
15435040,08:50:13,08:50:13,3692,21,,,,7105.48,0
15435040,08:50:37,08:50:37,3693,22,,,,7363.48,0
15435040,08:50:52,08:50:52,3694,23,,,,7507.35,0
15435040,08:51:22,08:51:22,3695,24,,,,7850.75,0
15435040,08:51:58,08:51:58,3696,25,,,,8249.77,0
15435040,08:52:15,08:52:15,3697,26,,,,8431.54,0
15435040,08:52:40,08:52:40,3698,27,,,,8719.94,0
15435040,08:53:05,08:53:05,3699,28,,,,9004.64,0
15435040,08:53:22,08:53:22,3700,29,,,,9179.22,0
15435040,08:53:46,08:53:46,3701,30,,,,9407.35,0
15435040,08:54:15,08:54:15,3702,31,,,,9692.04,0
15435040,08:54:35,08:54:35,3703,32,,,,9897.72,0
15435040,08:54:55,08:54:55,3704,33,,,,10106.5,0
15435040,08:55:10,08:55:10,3705,34,,,,10277.83,0
15435040,08:55:41,08:55:41,3706,35,,,,10599.44,0
15435040,08:56:01,08:56:01,3707,36,,,,10790.22,0
15435040,08:56:20,08:56:20,3708,37,,,,10967.9,0
15435040,08:57:02,08:57:02,3709,38,,,,11538.32,0
15435040,08:57:26,08:57:26,3710,39,,,,11803.91,0
15435040,08:58:00,08:58:00,3711,40,,1,,12203.25,
15435050,08:35:00,08:35:00,10014,1,,,1,0,
15435050,08:38:28,08:38:28,3734,2,,,,950.07,0
15435050,08:39:05,08:39:05,3735,3,,,,1255.57,0
15435050,08:39:39,08:39:39,3736,4,,,,1545.07,0
15435050,08:40:05,08:40:05,3737,5,,,,1777.85,0
15435050,08:40:34,08:40:34,3738,6,,,,2033.98,0
15435050,08:41:00,08:41:00,3739,7,,,,2279.44,0
15435050,08:41:35,08:41:35,3740,8,,,,2583.25,0
15435050,08:41:57,08:41:57,3741,9,,,,2795.35,0
15435050,08:42:31,08:42:31,3742,10,,,,3093.11,0
15435050,08:42:50,08:42:50,3743,11,,,,3241.53,0
15435050,08:44:00,08:44:00,3744,12,,,,3941.79,0
15435050,08:44:31,08:44:31,3745,13,,,,4203.09,0
15435050,08:45:05,08:45:05,6999,14,,,,4521.05,0
15435050,08:45:30,08:45:30,7000,15,,,,4747.06,0
15435050,08:45:56,08:45:56,3750,16,,,,5050.73,0
15435050,08:46:14,08:46:14,3751,17,,,,5204.42,0
15435050,08:48:00,08:48:00,7001,18,,,,5958.38,
15435050,08:48:42,08:48:42,7002,19,,,,6361.75,0
15435050,08:49:46,08:49:46,3691,20,,,,6823.45,0
15435050,08:50:13,08:50:13,3692,21,,,,7105.48,0
15435050,08:50:37,08:50:37,3693,22,,,,7363.48,0
15435050,08:50:52,08:50:52,3694,23,,,,7507.35,0
15435050,08:51:22,08:51:22,3695,24,,,,7850.75,0
15435050,08:51:58,08:51:58,3696,25,,,,8249.77,0
15435050,08:52:15,08:52:15,3697,26,,,,8431.54,0
15435050,08:52:40,08:52:40,3698,27,,,,8719.94,0
15435050,08:53:05,08:53:05,3699,28,,,,9004.64,0
15435050,08:53:22,08:53:22,3700,29,,,,9179.22,0
15435050,08:53:46,08:53:46,3701,30,,,,9407.35,0
15435050,08:54:15,08:54:15,3702,31,,,,9692.04,0
15435050,08:54:35,08:54:35,3703,32,,,,9897.72,0
15435050,08:54:55,08:54:55,3704,33,,,,10106.5,0
15435050,08:55:10,08:55:10,3705,34,,,,10277.83,0
15435050,08:55:41,08:55:41,3706,35,,,,10599.44,0
15435050,08:56:01,08:56:01,3707,36,,,,10790.22,0
15435050,08:56:20,08:56:20,3708,37,,,,10967.9,0
15435050,08:57:02,08:57:02,3709,38,,,,11538.32,0
15435050,08:57:26,08:57:26,3710,39,,,,11803.91,0
15435050,08:58:00,08:58:00,3711,40,,1,,12203.25,
15435060,08:35:00,08:35:00,10014,1,,,1,0,
15435060,08:38:28,08:38:28,3734,2,,,,950.07,0
15435060,08:39:05,08:39:05,3735,3,,,,1255.57,0
15435060,08:39:39,08:39:39,3736,4,,,,1545.07,0
15435060,08:40:05,08:40:05,3737,5,,,,1777.85,0
15435060,08:40:34,08:40:34,3738,6,,,,2033.98,0
15435060,08:41:00,08:41:00,3739,7,,,,2279.44,0
15435060,08:41:35,08:41:35,3740,8,,,,2583.25,0
15435060,08:41:57,08:41:57,3741,9,,,,2795.35,0
15435060,08:42:31,08:42:31,3742,10,,,,3093.11,0
15435060,08:42:50,08:42:50,3743,11,,,,3241.53,0
15435060,08:44:00,08:44:00,3744,12,,,,3941.79,0
15435060,08:44:31,08:44:31,3745,13,,,,4203.09,0
15435060,08:45:05,08:45:05,6999,14,,,,4521.05,0
15435060,08:45:30,08:45:30,7000,15,,,,4747.06,0
15435060,08:45:56,08:45:56,3750,16,,,,5050.73,0
15435060,08:46:14,08:46:14,3751,17,,,,5204.42,0
15435060,08:48:00,08:48:00,7001,18,,,,5958.38,
15435060,08:48:42,08:48:42,7002,19,,,,6361.75,0
15435060,08:49:46,08:49:46,3691,20,,,,6823.45,0
15435060,08:50:13,08:50:13,3692,21,,,,7105.48,0
15435060,08:50:37,08:50:37,3693,22,,,,7363.48,0
15435060,08:50:52,08:50:52,3694,23,,,,7507.35,0
15435060,08:51:22,08:51:22,3695,24,,,,7850.75,0
15435060,08:51:58,08:51:58,3696,25,,,,8249.77,0
15435060,08:52:15,08:52:15,3697,26,,,,8431.54,0
15435060,08:52:40,08:52:40,3698,27,,,,8719.94,0
15435060,08:53:05,08:53:05,3699,28,,,,9004.64,0
15435060,08:53:22,08:53:22,3700,29,,,,9179.22,0
15435060,08:53:46,08:53:46,3701,30,,,,9407.35,0
15435060,08:54:15,08:54:15,3702,31,,,,9692.04,0
15435060,08:54:35,08:54:35,3703,32,,,,9897.72,0
15435060,08:54:55,08:54:55,3704,33,,,,10106.5,0
15435060,08:55:10,08:55:10,3705,34,,,,10277.83,0
15435060,08:55:41,08:55:41,3706,35,,,,10599.44,0
15435060,08:56:01,08:56:01,3707,36,,,,10790.22,0
15435060,08:56:20,08:56:20,3708,37,,,,10967.9,0
15435060,08:57:02,08:57:02,3709,38,,,,11538.32,0
15435060,08:57:26,08:57:26,3710,39,,,,11803.91,0
15435060,08:58:00,08:58:00,3711,40,,1,,12203.25,
15435080,08:35:00,08:35:00,10014,1,,,1,0,
15435080,08:38:28,08:38:28,3734,2,,,,950.07,0
15435080,08:39:05,08:39:05,3735,3,,,,1255.57,0
15435080,08:39:39,08:39:39,3736,4,,,,1545.07,0
15435080,08:40:05,08:40:05,3737,5,,,,1777.85,0
15435080,08:40:34,08:40:34,3738,6,,,,2033.98,0
15435080,08:41:00,08:41:00,3739,7,,,,2279.44,0
15435080,08:41:35,08:41:35,3740,8,,,,2583.25,0
15435080,08:41:57,08:41:57,3741,9,,,,2795.35,0
15435080,08:42:31,08:42:31,3742,10,,,,3093.11,0
15435080,08:42:50,08:42:50,3743,11,,,,3241.53,0
15435080,08:44:00,08:44:00,3744,12,,,,3941.79,0
15435080,08:44:31,08:44:31,3745,13,,,,4203.09,0
15435080,08:45:05,08:45:05,6999,14,,,,4521.05,0
15435080,08:45:30,08:45:30,7000,15,,,,4747.06,0
15435080,08:45:56,08:45:56,3750,16,,,,5050.73,0
15435080,08:46:14,08:46:14,3751,17,,,,5204.42,0
15435080,08:48:00,08:48:00,7001,18,,,,5958.38,
15435080,08:48:42,08:48:42,7002,19,,,,6361.75,0
15435080,08:49:46,08:49:46,3691,20,,,,6823.45,0
15435080,08:50:13,08:50:13,3692,21,,,,7105.48,0
15435080,08:50:37,08:50:37,3693,22,,,,7363.48,0
15435080,08:50:52,08:50:52,3694,23,,,,7507.35,0
15435080,08:51:22,08:51:22,3695,24,,,,7850.75,0
15435080,08:51:58,08:51:58,3696,25,,,,8249.77,0
15435080,08:52:15,08:52:15,3697,26,,,,8431.54,0
15435080,08:52:40,08:52:40,3698,27,,,,8719.94,0
15435080,08:53:05,08:53:05,3699,28,,,,9004.64,0
15435080,08:53:22,08:53:22,3700,29,,,,9179.22,0
15435080,08:53:46,08:53:46,3701,30,,,,9407.35,0
15435080,08:54:15,08:54:15,3702,31,,,,9692.04,0
15435080,08:54:35,08:54:35,3703,32,,,,9897.72,0
15435080,08:54:55,08:54:55,3704,33,,,,10106.5,0
15435080,08:55:10,08:55:10,3705,34,,,,10277.83,0
15435080,08:55:41,08:55:41,3706,35,,,,10599.44,0
15435080,08:56:01,08:56:01,3707,36,,,,10790.22,0
15435080,08:56:20,08:56:20,3708,37,,,,10967.9,0
15435080,08:57:02,08:57:02,3709,38,,,,11538.32,0
15435080,08:57:26,08:57:26,3710,39,,,,11803.91,0
15435080,08:58:00,08:58:00,3711,40,,1,,12203.25,
15435090,08:35:00,08:35:00,10014,1,,,1,0,
15435090,08:38:28,08:38:28,3734,2,,,,950.07,0
15435090,08:39:05,08:39:05,3735,3,,,,1255.57,0
15435090,08:39:39,08:39:39,3736,4,,,,1545.07,0
15435090,08:40:05,08:40:05,3737,5,,,,1777.85,0
15435090,08:40:34,08:40:34,3738,6,,,,2033.98,0
15435090,08:41:00,08:41:00,3739,7,,,,2279.44,0
15435090,08:41:35,08:41:35,3740,8,,,,2583.25,0
15435090,08:41:57,08:41:57,3741,9,,,,2795.35,0
15435090,08:42:31,08:42:31,3742,10,,,,3093.11,0
15435090,08:42:50,08:42:50,3743,11,,,,3241.53,0
15435090,08:44:00,08:44:00,3744,12,,,,3941.79,0
15435090,08:44:31,08:44:31,3745,13,,,,4203.09,0
15435090,08:45:05,08:45:05,6999,14,,,,4521.05,0
15435090,08:45:30,08:45:30,7000,15,,,,4747.06,0
15435090,08:45:56,08:45:56,3750,16,,,,5050.73,0
15435090,08:46:14,08:46:14,3751,17,,,,5204.42,0
15435090,08:48:00,08:48:00,7001,18,,,,5958.38,
15435090,08:48:42,08:48:42,7002,19,,,,6361.75,0
15435090,08:49:46,08:49:46,3691,20,,,,6823.45,0
15435090,08:50:13,08:50:13,3692,21,,,,7105.48,0
15435090,08:50:37,08:50:37,3693,22,,,,7363.48,0
15435090,08:50:52,08:50:52,3694,23,,,,7507.35,0
15435090,08:51:22,08:51:22,3695,24,,,,7850.75,0
15435090,08:51:58,08:51:58,3696,25,,,,8249.77,0
15435090,08:52:15,08:52:15,3697,26,,,,8431.54,0
15435090,08:52:40,08:52:40,3698,27,,,,8719.94,0
15435090,08:53:05,08:53:05,3699,28,,,,9004.64,0
15435090,08:53:22,08:53:22,3700,29,,,,9179.22,0
15435090,08:53:46,08:53:46,3701,30,,,,9407.35,0
15435090,08:54:15,08:54:15,3702,31,,,,9692.04,0
15435090,08:54:35,08:54:35,3703,32,,,,9897.72,0
15435090,08:54:55,08:54:55,3704,33,,,,10106.5,0
15435090,08:55:10,08:55:10,3705,34,,,,10277.83,0
15435090,08:55:41,08:55:41,3706,35,,,,10599.44,0
15435090,08:56:01,08:56:01,3707,36,,,,10790.22,0
15435090,08:56:20,08:56:20,3708,37,,,,10967.9,0
15435090,08:57:02,08:57:02,3709,38,,,,11538.32,0
15435090,08:57:26,08:57:26,3710,39,,,,11803.91,0
15435090,08:58:00,08:58:00,3711,40,,1,,12203.25,
15435120,08:35:00,08:35:00,10014,1,,,1,0,
15435120,08:38:28,08:38:28,3734,2,,,,950.07,0
15435120,08:39:05,08:39:05,3735,3,,,,1255.57,0
15435120,08:39:39,08:39:39,3736,4,,,,1545.07,0
15435120,08:40:05,08:40:05,3737,5,,,,1777.85,0
15435120,08:40:34,08:40:34,3738,6,,,,2033.98,0
15435120,08:41:00,08:41:00,3739,7,,,,2279.44,0
15435120,08:41:35,08:41:35,3740,8,,,,2583.25,0
15435120,08:41:57,08:41:57,3741,9,,,,2795.35,0
15435120,08:42:31,08:42:31,3742,10,,,,3093.11,0
15435120,08:42:50,08:42:50,3743,11,,,,3241.53,0
15435120,08:44:00,08:44:00,3744,12,,,,3941.79,0
15435120,08:44:31,08:44:31,3745,13,,,,4203.09,0
15435120,08:45:05,08:45:05,6999,14,,,,4521.05,0
15435120,08:45:30,08:45:30,7000,15,,,,4747.06,0
15435120,08:45:56,08:45:56,3750,16,,,,5050.73,0
15435120,08:46:14,08:46:14,3751,17,,,,5204.42,0
15435120,08:48:00,08:48:00,7001,18,,,,5958.38,
15435120,08:48:42,08:48:42,7002,19,,,,6361.75,0
15435120,08:49:46,08:49:46,3691,20,,,,6823.45,0
15435120,08:50:13,08:50:13,3692,21,,,,7105.48,0
15435120,08:50:37,08:50:37,3693,22,,,,7363.48,0
15435120,08:50:52,08:50:52,3694,23,,,,7507.35,0
15435120,08:51:22,08:51:22,3695,24,,,,7850.75,0
15435120,08:51:58,08:51:58,3696,25,,,,8249.77,0
15435120,08:52:15,08:52:15,3697,26,,,,8431.54,0
15435120,08:52:40,08:52:40,3698,27,,,,8719.94,0
15435120,08:53:05,08:53:05,3699,28,,,,9004.64,0
15435120,08:53:22,08:53:22,3700,29,,,,9179.22,0
15435120,08:53:46,08:53:46,3701,30,,,,9407.35,0
15435120,08:54:15,08:54:15,3702,31,,,,9692.04,0
15435120,08:54:35,08:54:35,3703,32,,,,9897.72,0
15435120,08:54:55,08:54:55,3704,33,,,,10106.5,0
15435120,08:55:10,08:55:10,3705,34,,,,10277.83,0
15435120,08:55:41,08:55:41,3706,35,,,,10599.44,0
15435120,08:56:01,08:56:01,3707,36,,,,10790.22,0
15435120,08:56:20,08:56:20,3708,37,,,,10967.9,0
15435120,08:57:02,08:57:02,3709,38,,,,11538.32,0
15435120,08:57:26,08:57:26,3710,39,,,,11803.91,0
15435120,08:58:00,08:58:00,3711,40,,1,,12203.25,
15435130,08:35:00,08:35:00,10014,1,,,1,0,
15435130,08:38:28,08:38:28,3734,2,,,,950.07,0
15435130,08:39:05,08:39:05,3735,3,,,,1255.57,0
15435130,08:39:39,08:39:39,3736,4,,,,1545.07,0
15435130,08:40:05,08:40:05,3737,5,,,,1777.85,0
15435130,08:40:34,08:40:34,3738,6,,,,2033.98,0
15435130,08:41:00,08:41:00,3739,7,,,,2279.44,0
15435130,08:41:35,08:41:35,3740,8,,,,2583.25,0
15435130,08:41:57,08:41:57,3741,9,,,,2795.35,0
15435130,08:42:31,08:42:31,3742,10,,,,3093.11,0
15435130,08:42:50,08:42:50,3743,11,,,,3241.53,0
15435130,08:44:00,08:44:00,3744,12,,,,3941.79,0
15435130,08:44:31,08:44:31,3745,13,,,,4203.09,0
15435130,08:45:05,08:45:05,6999,14,,,,4521.05,0
15435130,08:45:30,08:45:30,7000,15,,,,4747.06,0
15435130,08:45:56,08:45:56,3750,16,,,,5050.73,0
15435130,08:46:14,08:46:14,3751,17,,,,5204.42,0
15435130,08:48:00,08:48:00,7001,18,,,,5958.38,
15435130,08:48:42,08:48:42,7002,19,,,,6361.75,0
15435130,08:49:46,08:49:46,3691,20,,,,6823.45,0
15435130,08:50:13,08:50:13,3692,21,,,,7105.48,0
15435130,08:50:37,08:50:37,3693,22,,,,7363.48,0
15435130,08:50:52,08:50:52,3694,23,,,,7507.35,0
15435130,08:51:22,08:51:22,3695,24,,,,7850.75,0
15435130,08:51:58,08:51:58,3696,25,,,,8249.77,0
15435130,08:52:15,08:52:15,3697,26,,,,8431.54,0
15435130,08:52:40,08:52:40,3698,27,,,,8719.94,0
15435130,08:53:05,08:53:05,3699,28,,,,9004.64,0
15435130,08:53:22,08:53:22,3700,29,,,,9179.22,0
15435130,08:53:46,08:53:46,3701,30,,,,9407.35,0
15435130,08:54:15,08:54:15,3702,31,,,,9692.04,0
15435130,08:54:35,08:54:35,3703,32,,,,9897.72,0
15435130,08:54:55,08:54:55,3704,33,,,,10106.5,0
15435130,08:55:10,08:55:10,3705,34,,,,10277.83,0
15435130,08:55:41,08:55:41,3706,35,,,,10599.44,0
15435130,08:56:01,08:56:01,3707,36,,,,10790.22,0
15435130,08:56:20,08:56:20,3708,37,,,,10967.9,0
15435130,08:57:02,08:57:02,3709,38,,,,11538.32,0
15435130,08:57:26,08:57:26,3710,39,,,,11803.91,0
15435130,08:58:00,08:58:00,3711,40,,1,,12203.25,
17017010,24:51:00,24:51:00,10014,1,,,1,0,
17017010,24:54:28,24:54:28,3734,2,,,,950.07,0
17017010,24:55:05,24:55:05,3735,3,,,,1255.57,0
17017010,24:55:39,24:55:39,3736,4,,,,1545.07,0
17017010,24:56:05,24:56:05,3737,5,,,,1777.85,0
17017010,24:56:34,24:56:34,3738,6,,,,2033.98,0
17017010,24:57:00,24:57:00,3739,7,,,,2279.44,0
17017010,24:57:35,24:57:35,3740,8,,,,2583.25,0
17017010,24:57:57,24:57:57,3741,9,,,,2795.35,0
17017010,24:58:31,24:58:31,3742,10,,,,3093.11,0
17017010,24:58:50,24:58:50,3743,11,,,,3241.53,0
17017010,25:00:00,25:00:00,3744,12,,,,3941.79,0
17017010,25:00:31,25:00:31,3745,13,,,,4203.09,0
17017010,25:01:05,25:01:05,6999,14,,,,4521.05,0
17017010,25:01:30,25:01:30,7000,15,,,,4747.06,0
17017010,25:01:56,25:01:56,3750,16,,,,5050.73,0
17017010,25:02:14,25:02:14,3751,17,,,,5204.42,0
17017010,25:04:00,25:04:00,7001,18,,,,5958.38,
17017010,25:04:42,25:04:42,7002,19,,,,6361.75,0
17017010,25:05:46,25:05:46,3691,20,,,,6823.45,0
17017010,25:06:13,25:06:13,3692,21,,,,7105.48,0
17017010,25:06:37,25:06:37,3693,22,,,,7363.48,0
17017010,25:06:52,25:06:52,3694,23,,,,7507.35,0
17017010,25:07:22,25:07:22,3695,24,,,,7850.75,0
17017010,25:07:58,25:07:58,3696,25,,,,8249.77,0
17017010,25:08:15,25:08:15,3697,26,,,,8431.54,0
17017010,25:08:40,25:08:40,3698,27,,,,8719.94,0
17017010,25:09:05,25:09:05,3699,28,,,,9004.64,0
17017010,25:09:22,25:09:22,3700,29,,,,9179.22,0
17017010,25:09:46,25:09:46,3701,30,,,,9407.35,0
17017010,25:10:15,25:10:15,3702,31,,,,9692.04,0
17017010,25:10:35,25:10:35,3703,32,,,,9897.72,0
17017010,25:10:55,25:10:55,3704,33,,,,10106.5,0
17017010,25:11:10,25:11:10,3705,34,,,,10277.83,0
17017010,25:11:41,25:11:41,3706,35,,,,10599.44,0
17017010,25:12:01,25:12:01,3707,36,,,,10790.22,0
17017010,25:12:20,25:12:20,3708,37,,,,10967.9,0
17017010,25:13:02,25:13:02,3709,38,,,,11538.32,0
17017010,25:13:26,25:13:26,3710,39,,,,11803.91,0
17017010,25:14:00,25:14:00,3711,40,,1,,12203.25,
17017110,24:51:00,24:51:00,10014,1,,,1,0,
17017110,24:54:28,24:54:28,3734,2,,,,950.07,0
17017110,24:55:05,24:55:05,3735,3,,,,1255.57,0
17017110,24:55:39,24:55:39,3736,4,,,,1545.07,0
17017110,24:56:05,24:56:05,3737,5,,,,1777.85,0
17017110,24:56:34,24:56:34,3738,6,,,,2033.98,0
17017110,24:57:00,24:57:00,3739,7,,,,2279.44,0
17017110,24:57:35,24:57:35,3740,8,,,,2583.25,0
17017110,24:57:57,24:57:57,3741,9,,,,2795.35,0
17017110,24:58:31,24:58:31,3742,10,,,,3093.11,0
17017110,24:58:50,24:58:50,3743,11,,,,3241.53,0
17017110,25:00:00,25:00:00,3744,12,,,,3941.79,0
17017110,25:00:31,25:00:31,3745,13,,,,4203.09,0
17017110,25:01:05,25:01:05,6999,14,,,,4521.05,0
17017110,25:01:30,25:01:30,7000,15,,,,4747.06,0
17017110,25:01:56,25:01:56,3750,16,,,,5050.73,0
17017110,25:02:14,25:02:14,3751,17,,,,5204.42,0
17017110,25:04:00,25:04:00,7001,18,,,,5958.38,
17017110,25:04:42,25:04:42,7002,19,,,,6361.75,0
17017110,25:05:46,25:05:46,3691,20,,,,6823.45,0
17017110,25:06:13,25:06:13,3692,21,,,,7105.48,0
17017110,25:06:37,25:06:37,3693,22,,,,7363.48,0
17017110,25:06:52,25:06:52,3694,23,,,,7507.35,0
17017110,25:07:22,25:07:22,3695,24,,,,7850.75,0
17017110,25:07:58,25:07:58,3696,25,,,,8249.77,0
17017110,25:08:15,25:08:15,3697,26,,,,8431.54,0
17017110,25:08:40,25:08:40,3698,27,,,,8719.94,0
17017110,25:09:05,25:09:05,3699,28,,,,9004.64,0
17017110,25:09:22,25:09:22,3700,29,,,,9179.22,0
17017110,25:09:46,25:09:46,3701,30,,,,9407.35,0
17017110,25:10:15,25:10:15,3702,31,,,,9692.04,0
17017110,25:10:35,25:10:35,3703,32,,,,9897.72,0
17017110,25:10:55,25:10:55,3704,33,,,,10106.5,0
17017110,25:11:10,25:11:10,3705,34,,,,10277.83,0
17017110,25:11:41,25:11:41,3706,35,,,,10599.44,0
17017110,25:12:01,25:12:01,3707,36,,,,10790.22,0
17017110,25:12:20,25:12:20,3708,37,,,,10967.9,0
17017110,25:13:02,25:13:02,3709,38,,,,11538.32,0
17017110,25:13:26,25:13:26,3710,39,,,,11803.91,0
17017110,25:14:00,25:14:00,3711,40,,1,,12203.25,
17017150,24:51:00,24:51:00,10014,1,,,1,0,
17017150,24:54:28,24:54:28,3734,2,,,,950.07,0
17017150,24:55:05,24:55:05,3735,3,,,,1255.57,0
17017150,24:55:39,24:55:39,3736,4,,,,1545.07,0
17017150,24:56:05,24:56:05,3737,5,,,,1777.85,0
17017150,24:56:34,24:56:34,3738,6,,,,2033.98,0
17017150,24:57:00,24:57:00,3739,7,,,,2279.44,0
17017150,24:57:35,24:57:35,3740,8,,,,2583.25,0
17017150,24:57:57,24:57:57,3741,9,,,,2795.35,0
17017150,24:58:31,24:58:31,3742,10,,,,3093.11,0
17017150,24:58:50,24:58:50,3743,11,,,,3241.53,0
17017150,25:00:00,25:00:00,3744,12,,,,3941.79,0
17017150,25:00:31,25:00:31,3745,13,,,,4203.09,0
17017150,25:01:05,25:01:05,6999,14,,,,4521.05,0
17017150,25:01:30,25:01:30,7000,15,,,,4747.06,0
17017150,25:01:56,25:01:56,3750,16,,,,5050.73,0
17017150,25:02:14,25:02:14,3751,17,,,,5204.42,0
17017150,25:04:00,25:04:00,7001,18,,,,5958.38,
17017150,25:04:42,25:04:42,7002,19,,,,6361.75,0
17017150,25:05:46,25:05:46,3691,20,,,,6823.45,0
17017150,25:06:13,25:06:13,3692,21,,,,7105.48,0
17017150,25:06:37,25:06:37,3693,22,,,,7363.48,0
17017150,25:06:52,25:06:52,3694,23,,,,7507.35,0
17017150,25:07:22,25:07:22,3695,24,,,,7850.75,0
17017150,25:07:58,25:07:58,3696,25,,,,8249.77,0
17017150,25:08:15,25:08:15,3697,26,,,,8431.54,0
17017150,25:08:40,25:08:40,3698,27,,,,8719.94,0
17017150,25:09:05,25:09:05,3699,28,,,,9004.64,0
17017150,25:09:22,25:09:22,3700,29,,,,9179.22,0
17017150,25:09:46,25:09:46,3701,30,,,,9407.35,0
17017150,25:10:15,25:10:15,3702,31,,,,9692.04,0
17017150,25:10:35,25:10:35,3703,32,,,,9897.72,0
17017150,25:10:55,25:10:55,3704,33,,,,10106.5,0
17017150,25:11:10,25:11:10,3705,34,,,,10277.83,0
17017150,25:11:41,25:11:41,3706,35,,,,10599.44,0
17017150,25:12:01,25:12:01,3707,36,,,,10790.22,0
17017150,25:12:20,25:12:20,3708,37,,,,10967.9,0
17017150,25:13:02,25:13:02,3709,38,,,,11538.32,0
17017150,25:13:26,25:13:26,3710,39,,,,11803.91,0
17017150,25:14:00,25:14:00,3711,40,,1,,12203.25,
22881020,24:50:00,24:50:00,10014,1,,,1,0,
22881020,24:53:28,24:53:28,3734,2,,,,950.07,0
22881020,24:54:05,24:54:05,3735,3,,,,1255.57,0
22881020,24:54:39,24:54:39,3736,4,,,,1545.07,0
22881020,24:55:05,24:55:05,3737,5,,,,1777.85,0
22881020,24:55:34,24:55:34,3738,6,,,,2033.98,0
22881020,24:56:00,24:56:00,3739,7,,,,2279.44,0
22881020,24:56:35,24:56:35,3740,8,,,,2583.25,0
22881020,24:56:57,24:56:57,3741,9,,,,2795.35,0
22881020,24:57:31,24:57:31,3742,10,,,,3093.11,0
22881020,24:57:50,24:57:50,3743,11,,,,3241.53,0
22881020,24:59:00,24:59:00,3744,12,,,,3941.79,0
22881020,24:59:31,24:59:31,3745,13,,,,4203.09,0
22881020,25:00:05,25:00:05,6999,14,,,,4521.05,0
22881020,25:00:30,25:00:30,7000,15,,,,4747.06,0
22881020,25:00:56,25:00:56,3750,16,,,,5050.73,0
22881020,25:01:14,25:01:14,3751,17,,,,5204.42,0
22881020,25:03:00,25:03:00,7001,18,,,,5958.38,
22881020,25:03:42,25:03:42,7002,19,,,,6361.75,0
22881020,25:04:46,25:04:46,3691,20,,,,6823.45,0
22881020,25:05:13,25:05:13,3692,21,,,,7105.48,0
22881020,25:05:37,25:05:37,3693,22,,,,7363.48,0
22881020,25:05:52,25:05:52,3694,23,,,,7507.35,0
22881020,25:06:22,25:06:22,3695,24,,,,7850.75,0
22881020,25:06:58,25:06:58,3696,25,,,,8249.77,0
22881020,25:07:15,25:07:15,3697,26,,,,8431.54,0
22881020,25:07:40,25:07:40,3698,27,,,,8719.94,0
22881020,25:08:05,25:08:05,3699,28,,,,9004.64,0
22881020,25:08:22,25:08:22,3700,29,,,,9179.22,0
22881020,25:08:46,25:08:46,3701,30,,,,9407.35,0
22881020,25:09:15,25:09:15,3702,31,,,,9692.04,0
22881020,25:09:35,25:09:35,3703,32,,,,9897.72,0
22881020,25:09:55,25:09:55,3704,33,,,,10106.5,0
22881020,25:10:10,25:10:10,3705,34,,,,10277.83,0
22881020,25:10:41,25:10:41,3706,35,,,,10599.44,0
22881020,25:11:01,25:11:01,3707,36,,,,10790.22,0
22881020,25:11:20,25:11:20,3708,37,,,,10967.9,0
22881020,25:12:02,25:12:02,3709,38,,,,11538.32,0
22881020,25:12:26,25:12:26,3710,39,,,,11803.91,0
22881020,25:13:00,25:13:00,3711,40,,1,,12203.25,
22881030,24:50:00,24:50:00,10014,1,,,1,0,
22881030,24:53:28,24:53:28,3734,2,,,,950.07,0
22881030,24:54:05,24:54:05,3735,3,,,,1255.57,0
22881030,24:54:39,24:54:39,3736,4,,,,1545.07,0
22881030,24:55:05,24:55:05,3737,5,,,,1777.85,0
22881030,24:55:34,24:55:34,3738,6,,,,2033.98,0
22881030,24:56:00,24:56:00,3739,7,,,,2279.44,0
22881030,24:56:35,24:56:35,3740,8,,,,2583.25,0
22881030,24:56:57,24:56:57,3741,9,,,,2795.35,0
22881030,24:57:31,24:57:31,3742,10,,,,3093.11,0
22881030,24:57:50,24:57:50,3743,11,,,,3241.53,0
22881030,24:59:00,24:59:00,3744,12,,,,3941.79,0
22881030,24:59:31,24:59:31,3745,13,,,,4203.09,0
22881030,25:00:05,25:00:05,6999,14,,,,4521.05,0
22881030,25:00:30,25:00:30,7000,15,,,,4747.06,0
22881030,25:00:56,25:00:56,3750,16,,,,5050.73,0
22881030,25:01:14,25:01:14,3751,17,,,,5204.42,0
22881030,25:03:00,25:03:00,7001,18,,,,5958.38,
22881030,25:03:42,25:03:42,7002,19,,,,6361.75,0
22881030,25:04:46,25:04:46,3691,20,,,,6823.45,0
22881030,25:05:13,25:05:13,3692,21,,,,7105.48,0
22881030,25:05:37,25:05:37,3693,22,,,,7363.48,0
22881030,25:05:52,25:05:52,3694,23,,,,7507.35,0
22881030,25:06:22,25:06:22,3695,24,,,,7850.75,0
22881030,25:06:58,25:06:58,3696,25,,,,8249.77,0
22881030,25:07:15,25:07:15,3697,26,,,,8431.54,0
22881030,25:07:40,25:07:40,3698,27,,,,8719.94,0
22881030,25:08:05,25:08:05,3699,28,,,,9004.64,0
22881030,25:08:22,25:08:22,3700,29,,,,9179.22,0
22881030,25:08:46,25:08:46,3701,30,,,,9407.35,0
22881030,25:09:15,25:09:15,3702,31,,,,9692.04,0
22881030,25:09:35,25:09:35,3703,32,,,,9897.72,0
22881030,25:09:55,25:09:55,3704,33,,,,10106.5,0
22881030,25:10:10,25:10:10,3705,34,,,,10277.83,0
22881030,25:10:41,25:10:41,3706,35,,,,10599.44,0
22881030,25:11:01,25:11:01,3707,36,,,,10790.22,0
22881030,25:11:20,25:11:20,3708,37,,,,10967.9,0
22881030,25:12:02,25:12:02,3709,38,,,,11538.32,0
22881030,25:12:26,25:12:26,3710,39,,,,11803.91,0
22881030,25:13:00,25:13:00,3711,40,,1,,12203.25,
22881040,24:50:00,24:50:00,10014,1,,,1,0,
22881040,24:53:28,24:53:28,3734,2,,,,950.07,0
22881040,24:54:05,24:54:05,3735,3,,,,1255.57,0
22881040,24:54:39,24:54:39,3736,4,,,,1545.07,0
22881040,24:55:05,24:55:05,3737,5,,,,1777.85,0
22881040,24:55:34,24:55:34,3738,6,,,,2033.98,0
22881040,24:56:00,24:56:00,3739,7,,,,2279.44,0
22881040,24:56:35,24:56:35,3740,8,,,,2583.25,0
22881040,24:56:57,24:56:57,3741,9,,,,2795.35,0
22881040,24:57:31,24:57:31,3742,10,,,,3093.11,0
22881040,24:57:50,24:57:50,3743,11,,,,3241.53,0
22881040,24:59:00,24:59:00,3744,12,,,,3941.79,0
22881040,24:59:31,24:59:31,3745,13,,,,4203.09,0
22881040,25:00:05,25:00:05,6999,14,,,,4521.05,0
22881040,25:00:30,25:00:30,7000,15,,,,4747.06,0
22881040,25:00:56,25:00:56,3750,16,,,,5050.73,0
22881040,25:01:14,25:01:14,3751,17,,,,5204.42,0
22881040,25:03:00,25:03:00,7001,18,,,,5958.38,
22881040,25:03:42,25:03:42,7002,19,,,,6361.75,0
22881040,25:04:46,25:04:46,3691,20,,,,6823.45,0
22881040,25:05:13,25:05:13,3692,21,,,,7105.48,0
22881040,25:05:37,25:05:37,3693,22,,,,7363.48,0
22881040,25:05:52,25:05:52,3694,23,,,,7507.35,0
22881040,25:06:22,25:06:22,3695,24,,,,7850.75,0
22881040,25:06:58,25:06:58,3696,25,,,,8249.77,0
22881040,25:07:15,25:07:15,3697,26,,,,8431.54,0
22881040,25:07:40,25:07:40,3698,27,,,,8719.94,0
22881040,25:08:05,25:08:05,3699,28,,,,9004.64,0
22881040,25:08:22,25:08:22,3700,29,,,,9179.22,0
22881040,25:08:46,25:08:46,3701,30,,,,9407.35,0
22881040,25:09:15,25:09:15,3702,31,,,,9692.04,0
22881040,25:09:35,25:09:35,3703,32,,,,9897.72,0
22881040,25:09:55,25:09:55,3704,33,,,,10106.5,0
22881040,25:10:10,25:10:10,3705,34,,,,10277.83,0
22881040,25:10:41,25:10:41,3706,35,,,,10599.44,0
22881040,25:11:01,25:11:01,3707,36,,,,10790.22,0
22881040,25:11:20,25:11:20,3708,37,,,,10967.9,0
22881040,25:12:02,25:12:02,3709,38,,,,11538.32,0
22881040,25:12:26,25:12:26,3710,39,,,,11803.91,0
22881040,25:13:00,25:13:00,3711,40,,1,,12203.25,
22881050,24:50:00,24:50:00,10014,1,,,1,0,
22881050,24:53:28,24:53:28,3734,2,,,,950.07,0
22881050,24:54:05,24:54:05,3735,3,,,,1255.57,0
22881050,24:54:39,24:54:39,3736,4,,,,1545.07,0
22881050,24:55:05,24:55:05,3737,5,,,,1777.85,0
22881050,24:55:34,24:55:34,3738,6,,,,2033.98,0
22881050,24:56:00,24:56:00,3739,7,,,,2279.44,0
22881050,24:56:35,24:56:35,3740,8,,,,2583.25,0
22881050,24:56:57,24:56:57,3741,9,,,,2795.35,0
22881050,24:57:31,24:57:31,3742,10,,,,3093.11,0
22881050,24:57:50,24:57:50,3743,11,,,,3241.53,0
22881050,24:59:00,24:59:00,3744,12,,,,3941.79,0
22881050,24:59:31,24:59:31,3745,13,,,,4203.09,0
22881050,25:00:05,25:00:05,6999,14,,,,4521.05,0
22881050,25:00:30,25:00:30,7000,15,,,,4747.06,0
22881050,25:00:56,25:00:56,3750,16,,,,5050.73,0
22881050,25:01:14,25:01:14,3751,17,,,,5204.42,0
22881050,25:03:00,25:03:00,7001,18,,,,5958.38,
22881050,25:03:42,25:03:42,7002,19,,,,6361.75,0
22881050,25:04:46,25:04:46,3691,20,,,,6823.45,0
22881050,25:05:13,25:05:13,3692,21,,,,7105.48,0
22881050,25:05:37,25:05:37,3693,22,,,,7363.48,0
22881050,25:05:52,25:05:52,3694,23,,,,7507.35,0
22881050,25:06:22,25:06:22,3695,24,,,,7850.75,0
22881050,25:06:58,25:06:58,3696,25,,,,8249.77,0
22881050,25:07:15,25:07:15,3697,26,,,,8431.54,0
22881050,25:07:40,25:07:40,3698,27,,,,8719.94,0
22881050,25:08:05,25:08:05,3699,28,,,,9004.64,0
22881050,25:08:22,25:08:22,3700,29,,,,9179.22,0
22881050,25:08:46,25:08:46,3701,30,,,,9407.35,0
22881050,25:09:15,25:09:15,3702,31,,,,9692.04,0
22881050,25:09:35,25:09:35,3703,32,,,,9897.72,0
22881050,25:09:55,25:09:55,3704,33,,,,10106.5,0
22881050,25:10:10,25:10:10,3705,34,,,,10277.83,0
22881050,25:10:41,25:10:41,3706,35,,,,10599.44,0
22881050,25:11:01,25:11:01,3707,36,,,,10790.22,0
22881050,25:11:20,25:11:20,3708,37,,,,10967.9,0
22881050,25:12:02,25:12:02,3709,38,,,,11538.32,0
22881050,25:12:26,25:12:26,3710,39,,,,11803.91,0
22881050,25:13:00,25:13:00,3711,40,,1,,12203.25,
22881060,24:50:00,24:50:00,10014,1,,,1,0,
22881060,24:53:28,24:53:28,3734,2,,,,950.07,0
22881060,24:54:05,24:54:05,3735,3,,,,1255.57,0
22881060,24:54:39,24:54:39,3736,4,,,,1545.07,0
22881060,24:55:05,24:55:05,3737,5,,,,1777.85,0
22881060,24:55:34,24:55:34,3738,6,,,,2033.98,0
22881060,24:56:00,24:56:00,3739,7,,,,2279.44,0
22881060,24:56:35,24:56:35,3740,8,,,,2583.25,0
22881060,24:56:57,24:56:57,3741,9,,,,2795.35,0
22881060,24:57:31,24:57:31,3742,10,,,,3093.11,0
22881060,24:57:50,24:57:50,3743,11,,,,3241.53,0
22881060,24:59:00,24:59:00,3744,12,,,,3941.79,0
22881060,24:59:31,24:59:31,3745,13,,,,4203.09,0
22881060,25:00:05,25:00:05,6999,14,,,,4521.05,0
22881060,25:00:30,25:00:30,7000,15,,,,4747.06,0
22881060,25:00:56,25:00:56,3750,16,,,,5050.73,0
22881060,25:01:14,25:01:14,3751,17,,,,5204.42,0
22881060,25:03:00,25:03:00,7001,18,,,,5958.38,
22881060,25:03:42,25:03:42,7002,19,,,,6361.75,0
22881060,25:04:46,25:04:46,3691,20,,,,6823.45,0
22881060,25:05:13,25:05:13,3692,21,,,,7105.48,0
22881060,25:05:37,25:05:37,3693,22,,,,7363.48,0
22881060,25:05:52,25:05:52,3694,23,,,,7507.35,0
22881060,25:06:22,25:06:22,3695,24,,,,7850.75,0
22881060,25:06:58,25:06:58,3696,25,,,,8249.77,0
22881060,25:07:15,25:07:15,3697,26,,,,8431.54,0
22881060,25:07:40,25:07:40,3698,27,,,,8719.94,0
22881060,25:08:05,25:08:05,3699,28,,,,9004.64,0
22881060,25:08:22,25:08:22,3700,29,,,,9179.22,0
22881060,25:08:46,25:08:46,3701,30,,,,9407.35,0
22881060,25:09:15,25:09:15,3702,31,,,,9692.04,0
22881060,25:09:35,25:09:35,3703,32,,,,9897.72,0
22881060,25:09:55,25:09:55,3704,33,,,,10106.5,0
22881060,25:10:10,25:10:10,3705,34,,,,10277.83,0
22881060,25:10:41,25:10:41,3706,35,,,,10599.44,0
22881060,25:11:01,25:11:01,3707,36,,,,10790.22,0
22881060,25:11:20,25:11:20,3708,37,,,,10967.9,0
22881060,25:12:02,25:12:02,3709,38,,,,11538.32,0
22881060,25:12:26,25:12:26,3710,39,,,,11803.91,0
22881060,25:13:00,25:13:00,3711,40,,1,,12203.25,
22881080,24:50:00,24:50:00,10014,1,,,1,0,
22881080,24:53:28,24:53:28,3734,2,,,,950.07,0
22881080,24:54:05,24:54:05,3735,3,,,,1255.57,0
22881080,24:54:39,24:54:39,3736,4,,,,1545.07,0
22881080,24:55:05,24:55:05,3737,5,,,,1777.85,0
22881080,24:55:34,24:55:34,3738,6,,,,2033.98,0
22881080,24:56:00,24:56:00,3739,7,,,,2279.44,0
22881080,24:56:35,24:56:35,3740,8,,,,2583.25,0
22881080,24:56:57,24:56:57,3741,9,,,,2795.35,0
22881080,24:57:31,24:57:31,3742,10,,,,3093.11,0
22881080,24:57:50,24:57:50,3743,11,,,,3241.53,0
22881080,24:59:00,24:59:00,3744,12,,,,3941.79,0
22881080,24:59:31,24:59:31,3745,13,,,,4203.09,0
22881080,25:00:05,25:00:05,6999,14,,,,4521.05,0
22881080,25:00:30,25:00:30,7000,15,,,,4747.06,0
22881080,25:00:56,25:00:56,3750,16,,,,5050.73,0
22881080,25:01:14,25:01:14,3751,17,,,,5204.42,0
22881080,25:03:00,25:03:00,7001,18,,,,5958.38,
22881080,25:03:42,25:03:42,7002,19,,,,6361.75,0
22881080,25:04:46,25:04:46,3691,20,,,,6823.45,0
22881080,25:05:13,25:05:13,3692,21,,,,7105.48,0
22881080,25:05:37,25:05:37,3693,22,,,,7363.48,0
22881080,25:05:52,25:05:52,3694,23,,,,7507.35,0
22881080,25:06:22,25:06:22,3695,24,,,,7850.75,0
22881080,25:06:58,25:06:58,3696,25,,,,8249.77,0
22881080,25:07:15,25:07:15,3697,26,,,,8431.54,0
22881080,25:07:40,25:07:40,3698,27,,,,8719.94,0
22881080,25:08:05,25:08:05,3699,28,,,,9004.64,0
22881080,25:08:22,25:08:22,3700,29,,,,9179.22,0
22881080,25:08:46,25:08:46,3701,30,,,,9407.35,0
22881080,25:09:15,25:09:15,3702,31,,,,9692.04,0
22881080,25:09:35,25:09:35,3703,32,,,,9897.72,0
22881080,25:09:55,25:09:55,3704,33,,,,10106.5,0
22881080,25:10:10,25:10:10,3705,34,,,,10277.83,0
22881080,25:10:41,25:10:41,3706,35,,,,10599.44,0
22881080,25:11:01,25:11:01,3707,36,,,,10790.22,0
22881080,25:11:20,25:11:20,3708,37,,,,10967.9,0
22881080,25:12:02,25:12:02,3709,38,,,,11538.32,0
22881080,25:12:26,25:12:26,3710,39,,,,11803.91,0
22881080,25:13:00,25:13:00,3711,40,,1,,12203.25,
22881090,24:50:00,24:50:00,10014,1,,,1,0,
22881090,24:53:28,24:53:28,3734,2,,,,950.07,0
22881090,24:54:05,24:54:05,3735,3,,,,1255.57,0
22881090,24:54:39,24:54:39,3736,4,,,,1545.07,0
22881090,24:55:05,24:55:05,3737,5,,,,1777.85,0
22881090,24:55:34,24:55:34,3738,6,,,,2033.98,0
22881090,24:56:00,24:56:00,3739,7,,,,2279.44,0
22881090,24:56:35,24:56:35,3740,8,,,,2583.25,0
22881090,24:56:57,24:56:57,3741,9,,,,2795.35,0
22881090,24:57:31,24:57:31,3742,10,,,,3093.11,0
22881090,24:57:50,24:57:50,3743,11,,,,3241.53,0
22881090,24:59:00,24:59:00,3744,12,,,,3941.79,0
22881090,24:59:31,24:59:31,3745,13,,,,4203.09,0
22881090,25:00:05,25:00:05,6999,14,,,,4521.05,0
22881090,25:00:30,25:00:30,7000,15,,,,4747.06,0
22881090,25:00:56,25:00:56,3750,16,,,,5050.73,0
22881090,25:01:14,25:01:14,3751,17,,,,5204.42,0
22881090,25:03:00,25:03:00,7001,18,,,,5958.38,
22881090,25:03:42,25:03:42,7002,19,,,,6361.75,0
22881090,25:04:46,25:04:46,3691,20,,,,6823.45,0
22881090,25:05:13,25:05:13,3692,21,,,,7105.48,0
22881090,25:05:37,25:05:37,3693,22,,,,7363.48,0
22881090,25:05:52,25:05:52,3694,23,,,,7507.35,0
22881090,25:06:22,25:06:22,3695,24,,,,7850.75,0
22881090,25:06:58,25:06:58,3696,25,,,,8249.77,0
22881090,25:07:15,25:07:15,3697,26,,,,8431.54,0
22881090,25:07:40,25:07:40,3698,27,,,,8719.94,0
22881090,25:08:05,25:08:05,3699,28,,,,9004.64,0
22881090,25:08:22,25:08:22,3700,29,,,,9179.22,0
22881090,25:08:46,25:08:46,3701,30,,,,9407.35,0
22881090,25:09:15,25:09:15,3702,31,,,,9692.04,0
22881090,25:09:35,25:09:35,3703,32,,,,9897.72,0
22881090,25:09:55,25:09:55,3704,33,,,,10106.5,0
22881090,25:10:10,25:10:10,3705,34,,,,10277.83,0
22881090,25:10:41,25:10:41,3706,35,,,,10599.44,0
22881090,25:11:01,25:11:01,3707,36,,,,10790.22,0
22881090,25:11:20,25:11:20,3708,37,,,,10967.9,0
22881090,25:12:02,25:12:02,3709,38,,,,11538.32,0
22881090,25:12:26,25:12:26,3710,39,,,,11803.91,0
22881090,25:13:00,25:13:00,3711,40,,1,,12203.25,
22881120,24:50:00,24:50:00,10014,1,,,1,0,
22881120,24:53:28,24:53:28,3734,2,,,,950.07,0
22881120,24:54:05,24:54:05,3735,3,,,,1255.57,0
22881120,24:54:39,24:54:39,3736,4,,,,1545.07,0
22881120,24:55:05,24:55:05,3737,5,,,,1777.85,0
22881120,24:55:34,24:55:34,3738,6,,,,2033.98,0
22881120,24:56:00,24:56:00,3739,7,,,,2279.44,0
22881120,24:56:35,24:56:35,3740,8,,,,2583.25,0
22881120,24:56:57,24:56:57,3741,9,,,,2795.35,0
22881120,24:57:31,24:57:31,3742,10,,,,3093.11,0
22881120,24:57:50,24:57:50,3743,11,,,,3241.53,0
22881120,24:59:00,24:59:00,3744,12,,,,3941.79,0
22881120,24:59:31,24:59:31,3745,13,,,,4203.09,0
22881120,25:00:05,25:00:05,6999,14,,,,4521.05,0
22881120,25:00:30,25:00:30,7000,15,,,,4747.06,0
22881120,25:00:56,25:00:56,3750,16,,,,5050.73,0
22881120,25:01:14,25:01:14,3751,17,,,,5204.42,0
22881120,25:03:00,25:03:00,7001,18,,,,5958.38,
22881120,25:03:42,25:03:42,7002,19,,,,6361.75,0
22881120,25:04:46,25:04:46,3691,20,,,,6823.45,0
22881120,25:05:13,25:05:13,3692,21,,,,7105.48,0
22881120,25:05:37,25:05:37,3693,22,,,,7363.48,0
22881120,25:05:52,25:05:52,3694,23,,,,7507.35,0
22881120,25:06:22,25:06:22,3695,24,,,,7850.75,0
22881120,25:06:58,25:06:58,3696,25,,,,8249.77,0
22881120,25:07:15,25:07:15,3697,26,,,,8431.54,0
22881120,25:07:40,25:07:40,3698,27,,,,8719.94,0
22881120,25:08:05,25:08:05,3699,28,,,,9004.64,0
22881120,25:08:22,25:08:22,3700,29,,,,9179.22,0
22881120,25:08:46,25:08:46,3701,30,,,,9407.35,0
22881120,25:09:15,25:09:15,3702,31,,,,9692.04,0
22881120,25:09:35,25:09:35,3703,32,,,,9897.72,0
22881120,25:09:55,25:09:55,3704,33,,,,10106.5,0
22881120,25:10:10,25:10:10,3705,34,,,,10277.83,0
22881120,25:10:41,25:10:41,3706,35,,,,10599.44,0
22881120,25:11:01,25:11:01,3707,36,,,,10790.22,0
22881120,25:11:20,25:11:20,3708,37,,,,10967.9,0
22881120,25:12:02,25:12:02,3709,38,,,,11538.32,0
22881120,25:12:26,25:12:26,3710,39,,,,11803.91,0
22881120,25:13:00,25:13:00,3711,40,,1,,12203.25,
22881130,24:50:00,24:50:00,10014,1,,,1,0,
22881130,24:53:28,24:53:28,3734,2,,,,950.07,0
22881130,24:54:05,24:54:05,3735,3,,,,1255.57,0
22881130,24:54:39,24:54:39,3736,4,,,,1545.07,0
22881130,24:55:05,24:55:05,3737,5,,,,1777.85,0
22881130,24:55:34,24:55:34,3738,6,,,,2033.98,0
22881130,24:56:00,24:56:00,3739,7,,,,2279.44,0
22881130,24:56:35,24:56:35,3740,8,,,,2583.25,0
22881130,24:56:57,24:56:57,3741,9,,,,2795.35,0
22881130,24:57:31,24:57:31,3742,10,,,,3093.11,0
22881130,24:57:50,24:57:50,3743,11,,,,3241.53,0
22881130,24:59:00,24:59:00,3744,12,,,,3941.79,0
22881130,24:59:31,24:59:31,3745,13,,,,4203.09,0
22881130,25:00:05,25:00:05,6999,14,,,,4521.05,0
22881130,25:00:30,25:00:30,7000,15,,,,4747.06,0
22881130,25:00:56,25:00:56,3750,16,,,,5050.73,0
22881130,25:01:14,25:01:14,3751,17,,,,5204.42,0
22881130,25:03:00,25:03:00,7001,18,,,,5958.38,
22881130,25:03:42,25:03:42,7002,19,,,,6361.75,0
22881130,25:04:46,25:04:46,3691,20,,,,6823.45,0
22881130,25:05:13,25:05:13,3692,21,,,,7105.48,0
22881130,25:05:37,25:05:37,3693,22,,,,7363.48,0
22881130,25:05:52,25:05:52,3694,23,,,,7507.35,0
22881130,25:06:22,25:06:22,3695,24,,,,7850.75,0
22881130,25:06:58,25:06:58,3696,25,,,,8249.77,0
22881130,25:07:15,25:07:15,3697,26,,,,8431.54,0
22881130,25:07:40,25:07:40,3698,27,,,,8719.94,0
22881130,25:08:05,25:08:05,3699,28,,,,9004.64,0
22881130,25:08:22,25:08:22,3700,29,,,,9179.22,0
22881130,25:08:46,25:08:46,3701,30,,,,9407.35,0
22881130,25:09:15,25:09:15,3702,31,,,,9692.04,0
22881130,25:09:35,25:09:35,3703,32,,,,9897.72,0
22881130,25:09:55,25:09:55,3704,33,,,,10106.5,0
22881130,25:10:10,25:10:10,3705,34,,,,10277.83,0
22881130,25:10:41,25:10:41,3706,35,,,,10599.44,0
22881130,25:11:01,25:11:01,3707,36,,,,10790.22,0
22881130,25:11:20,25:11:20,3708,37,,,,10967.9,0
22881130,25:12:02,25:12:02,3709,38,,,,11538.32,0
22881130,25:12:26,25:12:26,3710,39,,,,11803.91,0
22881130,25:13:00,25:13:00,3711,40,,1,,12203.25,
23104020,08:04:00,08:04:00,10014,1,,,1,0,
23104020,08:07:28,08:07:28,3734,2,,,,950.07,0
23104020,08:08:05,08:08:05,3735,3,,,,1255.57,0
23104020,08:08:39,08:08:39,3736,4,,,,1545.07,0
23104020,08:09:05,08:09:05,3737,5,,,,1777.85,0
23104020,08:09:34,08:09:34,3738,6,,,,2033.98,0
23104020,08:10:00,08:10:00,3739,7,,,,2279.44,0
23104020,08:10:35,08:10:35,3740,8,,,,2583.25,0
23104020,08:10:57,08:10:57,3741,9,,,,2795.35,0
23104020,08:11:31,08:11:31,3742,10,,,,3093.11,0
23104020,08:11:50,08:11:50,3743,11,,,,3241.53,0
23104020,08:13:00,08:13:00,3744,12,,,,3941.79,0
23104020,08:13:31,08:13:31,3745,13,,,,4203.09,0
23104020,08:14:05,08:14:05,6999,14,,,,4521.05,0
23104020,08:14:30,08:14:30,7000,15,,,,4747.06,0
23104020,08:14:56,08:14:56,3750,16,,,,5050.73,0
23104020,08:15:14,08:15:14,3751,17,,,,5204.42,0
23104020,08:17:00,08:17:00,7001,18,,,,5958.38,
23104020,08:17:46,08:17:46,7002,19,,,,6361.75,0
23104020,08:18:57,08:18:57,3691,20,,,,6823.45,0
23104020,08:19:26,08:19:26,3692,21,,,,7105.48,0
23104020,08:19:52,08:19:52,3693,22,,,,7363.48,0
23104020,08:20:09,08:20:09,3694,23,,,,7507.35,0
23104020,08:20:43,08:20:43,3695,24,,,,7850.75,0
23104020,08:21:22,08:21:22,3696,25,,,,8249.77,0
23104020,08:21:40,08:21:40,3697,26,,,,8431.54,0
23104020,08:22:08,08:22:08,3698,27,,,,8719.94,0
23104020,08:22:36,08:22:36,3699,28,,,,9004.64,0
23104020,08:22:55,08:22:55,3700,29,,,,9179.22,0
23104020,08:23:21,08:23:21,3701,30,,,,9407.35,0
23104020,08:23:52,08:23:52,3702,31,,,,9692.04,0
23104020,08:24:15,08:24:15,3703,32,,,,9897.72,0
23104020,08:24:37,08:24:37,3704,33,,,,10106.5,0
23104020,08:24:54,08:24:54,3705,34,,,,10277.83,0
23104020,08:25:27,08:25:27,3706,35,,,,10599.44,0
23104020,08:25:49,08:25:49,3707,36,,,,10790.22,0
23104020,08:26:10,08:26:10,3708,37,,,,10967.9,0
23104020,08:26:56,08:26:56,3709,38,,,,11538.32,0
23104020,08:27:22,08:27:22,3710,39,,,,11803.91,0
23104020,08:28:00,08:28:00,3711,40,,1,,12203.25,
23104030,08:04:00,08:04:00,10014,1,,,1,0,
23104030,08:07:28,08:07:28,3734,2,,,,950.07,0
23104030,08:08:05,08:08:05,3735,3,,,,1255.57,0
23104030,08:08:39,08:08:39,3736,4,,,,1545.07,0
23104030,08:09:05,08:09:05,3737,5,,,,1777.85,0
23104030,08:09:34,08:09:34,3738,6,,,,2033.98,0
23104030,08:10:00,08:10:00,3739,7,,,,2279.44,0
23104030,08:10:35,08:10:35,3740,8,,,,2583.25,0
23104030,08:10:57,08:10:57,3741,9,,,,2795.35,0
23104030,08:11:31,08:11:31,3742,10,,,,3093.11,0
23104030,08:11:50,08:11:50,3743,11,,,,3241.53,0
23104030,08:13:00,08:13:00,3744,12,,,,3941.79,0
23104030,08:13:31,08:13:31,3745,13,,,,4203.09,0
23104030,08:14:05,08:14:05,6999,14,,,,4521.05,0
23104030,08:14:30,08:14:30,7000,15,,,,4747.06,0
23104030,08:14:56,08:14:56,3750,16,,,,5050.73,0
23104030,08:15:14,08:15:14,3751,17,,,,5204.42,0
23104030,08:17:00,08:17:00,7001,18,,,,5958.38,
23104030,08:17:46,08:17:46,7002,19,,,,6361.75,0
23104030,08:18:57,08:18:57,3691,20,,,,6823.45,0
23104030,08:19:26,08:19:26,3692,21,,,,7105.48,0
23104030,08:19:52,08:19:52,3693,22,,,,7363.48,0
23104030,08:20:09,08:20:09,3694,23,,,,7507.35,0
23104030,08:20:43,08:20:43,3695,24,,,,7850.75,0
23104030,08:21:22,08:21:22,3696,25,,,,8249.77,0
23104030,08:21:40,08:21:40,3697,26,,,,8431.54,0
23104030,08:22:08,08:22:08,3698,27,,,,8719.94,0
23104030,08:22:36,08:22:36,3699,28,,,,9004.64,0
23104030,08:22:55,08:22:55,3700,29,,,,9179.22,0
23104030,08:23:21,08:23:21,3701,30,,,,9407.35,0
23104030,08:23:52,08:23:52,3702,31,,,,9692.04,0
23104030,08:24:15,08:24:15,3703,32,,,,9897.72,0
23104030,08:24:37,08:24:37,3704,33,,,,10106.5,0
23104030,08:24:54,08:24:54,3705,34,,,,10277.83,0
23104030,08:25:27,08:25:27,3706,35,,,,10599.44,0
23104030,08:25:49,08:25:49,3707,36,,,,10790.22,0
23104030,08:26:10,08:26:10,3708,37,,,,10967.9,0
23104030,08:26:56,08:26:56,3709,38,,,,11538.32,0
23104030,08:27:22,08:27:22,3710,39,,,,11803.91,0
23104030,08:28:00,08:28:00,3711,40,,1,,12203.25,
23104040,08:04:00,08:04:00,10014,1,,,1,0,
23104040,08:07:28,08:07:28,3734,2,,,,950.07,0
23104040,08:08:05,08:08:05,3735,3,,,,1255.57,0
23104040,08:08:39,08:08:39,3736,4,,,,1545.07,0
23104040,08:09:05,08:09:05,3737,5,,,,1777.85,0
23104040,08:09:34,08:09:34,3738,6,,,,2033.98,0
23104040,08:10:00,08:10:00,3739,7,,,,2279.44,0
23104040,08:10:35,08:10:35,3740,8,,,,2583.25,0
23104040,08:10:57,08:10:57,3741,9,,,,2795.35,0
23104040,08:11:31,08:11:31,3742,10,,,,3093.11,0
23104040,08:11:50,08:11:50,3743,11,,,,3241.53,0
23104040,08:13:00,08:13:00,3744,12,,,,3941.79,0
23104040,08:13:31,08:13:31,3745,13,,,,4203.09,0
23104040,08:14:05,08:14:05,6999,14,,,,4521.05,0
23104040,08:14:30,08:14:30,7000,15,,,,4747.06,0
23104040,08:14:56,08:14:56,3750,16,,,,5050.73,0
23104040,08:15:14,08:15:14,3751,17,,,,5204.42,0
23104040,08:17:00,08:17:00,7001,18,,,,5958.38,
23104040,08:17:46,08:17:46,7002,19,,,,6361.75,0
23104040,08:18:57,08:18:57,3691,20,,,,6823.45,0
23104040,08:19:26,08:19:26,3692,21,,,,7105.48,0
23104040,08:19:52,08:19:52,3693,22,,,,7363.48,0
23104040,08:20:09,08:20:09,3694,23,,,,7507.35,0
23104040,08:20:43,08:20:43,3695,24,,,,7850.75,0
23104040,08:21:22,08:21:22,3696,25,,,,8249.77,0
23104040,08:21:40,08:21:40,3697,26,,,,8431.54,0
23104040,08:22:08,08:22:08,3698,27,,,,8719.94,0
23104040,08:22:36,08:22:36,3699,28,,,,9004.64,0
23104040,08:22:55,08:22:55,3700,29,,,,9179.22,0
23104040,08:23:21,08:23:21,3701,30,,,,9407.35,0
23104040,08:23:52,08:23:52,3702,31,,,,9692.04,0
23104040,08:24:15,08:24:15,3703,32,,,,9897.72,0
23104040,08:24:37,08:24:37,3704,33,,,,10106.5,0
23104040,08:24:54,08:24:54,3705,34,,,,10277.83,0
23104040,08:25:27,08:25:27,3706,35,,,,10599.44,0
23104040,08:25:49,08:25:49,3707,36,,,,10790.22,0
23104040,08:26:10,08:26:10,3708,37,,,,10967.9,0
23104040,08:26:56,08:26:56,3709,38,,,,11538.32,0
23104040,08:27:22,08:27:22,3710,39,,,,11803.91,0
23104040,08:28:00,08:28:00,3711,40,,1,,12203.25,
23104050,08:04:00,08:04:00,10014,1,,,1,0,
23104050,08:07:28,08:07:28,3734,2,,,,950.07,0
23104050,08:08:05,08:08:05,3735,3,,,,1255.57,0
23104050,08:08:39,08:08:39,3736,4,,,,1545.07,0
23104050,08:09:05,08:09:05,3737,5,,,,1777.85,0
23104050,08:09:34,08:09:34,3738,6,,,,2033.98,0
23104050,08:10:00,08:10:00,3739,7,,,,2279.44,0
23104050,08:10:35,08:10:35,3740,8,,,,2583.25,0
23104050,08:10:57,08:10:57,3741,9,,,,2795.35,0
23104050,08:11:31,08:11:31,3742,10,,,,3093.11,0
23104050,08:11:50,08:11:50,3743,11,,,,3241.53,0
23104050,08:13:00,08:13:00,3744,12,,,,3941.79,0
23104050,08:13:31,08:13:31,3745,13,,,,4203.09,0
23104050,08:14:05,08:14:05,6999,14,,,,4521.05,0
23104050,08:14:30,08:14:30,7000,15,,,,4747.06,0
23104050,08:14:56,08:14:56,3750,16,,,,5050.73,0
23104050,08:15:14,08:15:14,3751,17,,,,5204.42,0
23104050,08:17:00,08:17:00,7001,18,,,,5958.38,
23104050,08:17:46,08:17:46,7002,19,,,,6361.75,0
23104050,08:18:57,08:18:57,3691,20,,,,6823.45,0
23104050,08:19:26,08:19:26,3692,21,,,,7105.48,0
23104050,08:19:52,08:19:52,3693,22,,,,7363.48,0
23104050,08:20:09,08:20:09,3694,23,,,,7507.35,0
23104050,08:20:43,08:20:43,3695,24,,,,7850.75,0
23104050,08:21:22,08:21:22,3696,25,,,,8249.77,0
23104050,08:21:40,08:21:40,3697,26,,,,8431.54,0
23104050,08:22:08,08:22:08,3698,27,,,,8719.94,0
23104050,08:22:36,08:22:36,3699,28,,,,9004.64,0
23104050,08:22:55,08:22:55,3700,29,,,,9179.22,0
23104050,08:23:21,08:23:21,3701,30,,,,9407.35,0
23104050,08:23:52,08:23:52,3702,31,,,,9692.04,0
23104050,08:24:15,08:24:15,3703,32,,,,9897.72,0
23104050,08:24:37,08:24:37,3704,33,,,,10106.5,0
23104050,08:24:54,08:24:54,3705,34,,,,10277.83,0
23104050,08:25:27,08:25:27,3706,35,,,,10599.44,0
23104050,08:25:49,08:25:49,3707,36,,,,10790.22,0
23104050,08:26:10,08:26:10,3708,37,,,,10967.9,0
23104050,08:26:56,08:26:56,3709,38,,,,11538.32,0
23104050,08:27:22,08:27:22,3710,39,,,,11803.91,0
23104050,08:28:00,08:28:00,3711,40,,1,,12203.25,
23104060,08:04:00,08:04:00,10014,1,,,1,0,
23104060,08:07:28,08:07:28,3734,2,,,,950.07,0
23104060,08:08:05,08:08:05,3735,3,,,,1255.57,0
23104060,08:08:39,08:08:39,3736,4,,,,1545.07,0
23104060,08:09:05,08:09:05,3737,5,,,,1777.85,0
23104060,08:09:34,08:09:34,3738,6,,,,2033.98,0
23104060,08:10:00,08:10:00,3739,7,,,,2279.44,0
23104060,08:10:35,08:10:35,3740,8,,,,2583.25,0
23104060,08:10:57,08:10:57,3741,9,,,,2795.35,0
23104060,08:11:31,08:11:31,3742,10,,,,3093.11,0
23104060,08:11:50,08:11:50,3743,11,,,,3241.53,0
23104060,08:13:00,08:13:00,3744,12,,,,3941.79,0
23104060,08:13:31,08:13:31,3745,13,,,,4203.09,0
23104060,08:14:05,08:14:05,6999,14,,,,4521.05,0
23104060,08:14:30,08:14:30,7000,15,,,,4747.06,0
23104060,08:14:56,08:14:56,3750,16,,,,5050.73,0
23104060,08:15:14,08:15:14,3751,17,,,,5204.42,0
23104060,08:17:00,08:17:00,7001,18,,,,5958.38,
23104060,08:17:46,08:17:46,7002,19,,,,6361.75,0
23104060,08:18:57,08:18:57,3691,20,,,,6823.45,0
23104060,08:19:26,08:19:26,3692,21,,,,7105.48,0
23104060,08:19:52,08:19:52,3693,22,,,,7363.48,0
23104060,08:20:09,08:20:09,3694,23,,,,7507.35,0
23104060,08:20:43,08:20:43,3695,24,,,,7850.75,0
23104060,08:21:22,08:21:22,3696,25,,,,8249.77,0
23104060,08:21:40,08:21:40,3697,26,,,,8431.54,0
23104060,08:22:08,08:22:08,3698,27,,,,8719.94,0
23104060,08:22:36,08:22:36,3699,28,,,,9004.64,0
23104060,08:22:55,08:22:55,3700,29,,,,9179.22,0
23104060,08:23:21,08:23:21,3701,30,,,,9407.35,0
23104060,08:23:52,08:23:52,3702,31,,,,9692.04,0
23104060,08:24:15,08:24:15,3703,32,,,,9897.72,0
23104060,08:24:37,08:24:37,3704,33,,,,10106.5,0
23104060,08:24:54,08:24:54,3705,34,,,,10277.83,0
23104060,08:25:27,08:25:27,3706,35,,,,10599.44,0
23104060,08:25:49,08:25:49,3707,36,,,,10790.22,0
23104060,08:26:10,08:26:10,3708,37,,,,10967.9,0
23104060,08:26:56,08:26:56,3709,38,,,,11538.32,0
23104060,08:27:22,08:27:22,3710,39,,,,11803.91,0
23104060,08:28:00,08:28:00,3711,40,,1,,12203.25,
23104080,08:04:00,08:04:00,10014,1,,,1,0,
23104080,08:07:28,08:07:28,3734,2,,,,950.07,0
23104080,08:08:05,08:08:05,3735,3,,,,1255.57,0
23104080,08:08:39,08:08:39,3736,4,,,,1545.07,0
23104080,08:09:05,08:09:05,3737,5,,,,1777.85,0
23104080,08:09:34,08:09:34,3738,6,,,,2033.98,0
23104080,08:10:00,08:10:00,3739,7,,,,2279.44,0
23104080,08:10:35,08:10:35,3740,8,,,,2583.25,0
23104080,08:10:57,08:10:57,3741,9,,,,2795.35,0
23104080,08:11:31,08:11:31,3742,10,,,,3093.11,0
23104080,08:11:50,08:11:50,3743,11,,,,3241.53,0
23104080,08:13:00,08:13:00,3744,12,,,,3941.79,0
23104080,08:13:31,08:13:31,3745,13,,,,4203.09,0
23104080,08:14:05,08:14:05,6999,14,,,,4521.05,0
23104080,08:14:30,08:14:30,7000,15,,,,4747.06,0
23104080,08:14:56,08:14:56,3750,16,,,,5050.73,0
23104080,08:15:14,08:15:14,3751,17,,,,5204.42,0
23104080,08:17:00,08:17:00,7001,18,,,,5958.38,
23104080,08:17:46,08:17:46,7002,19,,,,6361.75,0
23104080,08:18:57,08:18:57,3691,20,,,,6823.45,0
23104080,08:19:26,08:19:26,3692,21,,,,7105.48,0
23104080,08:19:52,08:19:52,3693,22,,,,7363.48,0
23104080,08:20:09,08:20:09,3694,23,,,,7507.35,0
23104080,08:20:43,08:20:43,3695,24,,,,7850.75,0
23104080,08:21:22,08:21:22,3696,25,,,,8249.77,0
23104080,08:21:40,08:21:40,3697,26,,,,8431.54,0
23104080,08:22:08,08:22:08,3698,27,,,,8719.94,0
23104080,08:22:36,08:22:36,3699,28,,,,9004.64,0
23104080,08:22:55,08:22:55,3700,29,,,,9179.22,0
23104080,08:23:21,08:23:21,3701,30,,,,9407.35,0
23104080,08:23:52,08:23:52,3702,31,,,,9692.04,0
23104080,08:24:15,08:24:15,3703,32,,,,9897.72,0
23104080,08:24:37,08:24:37,3704,33,,,,10106.5,0
23104080,08:24:54,08:24:54,3705,34,,,,10277.83,0
23104080,08:25:27,08:25:27,3706,35,,,,10599.44,0
23104080,08:25:49,08:25:49,3707,36,,,,10790.22,0
23104080,08:26:10,08:26:10,3708,37,,,,10967.9,0
23104080,08:26:56,08:26:56,3709,38,,,,11538.32,0
23104080,08:27:22,08:27:22,3710,39,,,,11803.91,0
23104080,08:28:00,08:28:00,3711,40,,1,,12203.25,
23104090,08:04:00,08:04:00,10014,1,,,1,0,
23104090,08:07:28,08:07:28,3734,2,,,,950.07,0
23104090,08:08:05,08:08:05,3735,3,,,,1255.57,0
23104090,08:08:39,08:08:39,3736,4,,,,1545.07,0
23104090,08:09:05,08:09:05,3737,5,,,,1777.85,0
23104090,08:09:34,08:09:34,3738,6,,,,2033.98,0
23104090,08:10:00,08:10:00,3739,7,,,,2279.44,0
23104090,08:10:35,08:10:35,3740,8,,,,2583.25,0
23104090,08:10:57,08:10:57,3741,9,,,,2795.35,0
23104090,08:11:31,08:11:31,3742,10,,,,3093.11,0
23104090,08:11:50,08:11:50,3743,11,,,,3241.53,0
23104090,08:13:00,08:13:00,3744,12,,,,3941.79,0
23104090,08:13:31,08:13:31,3745,13,,,,4203.09,0
23104090,08:14:05,08:14:05,6999,14,,,,4521.05,0
23104090,08:14:30,08:14:30,7000,15,,,,4747.06,0
23104090,08:14:56,08:14:56,3750,16,,,,5050.73,0
23104090,08:15:14,08:15:14,3751,17,,,,5204.42,0
23104090,08:17:00,08:17:00,7001,18,,,,5958.38,
23104090,08:17:46,08:17:46,7002,19,,,,6361.75,0
23104090,08:18:57,08:18:57,3691,20,,,,6823.45,0
23104090,08:19:26,08:19:26,3692,21,,,,7105.48,0
23104090,08:19:52,08:19:52,3693,22,,,,7363.48,0
23104090,08:20:09,08:20:09,3694,23,,,,7507.35,0
23104090,08:20:43,08:20:43,3695,24,,,,7850.75,0
23104090,08:21:22,08:21:22,3696,25,,,,8249.77,0
23104090,08:21:40,08:21:40,3697,26,,,,8431.54,0
23104090,08:22:08,08:22:08,3698,27,,,,8719.94,0
23104090,08:22:36,08:22:36,3699,28,,,,9004.64,0
23104090,08:22:55,08:22:55,3700,29,,,,9179.22,0
23104090,08:23:21,08:23:21,3701,30,,,,9407.35,0
23104090,08:23:52,08:23:52,3702,31,,,,9692.04,0
23104090,08:24:15,08:24:15,3703,32,,,,9897.72,0
23104090,08:24:37,08:24:37,3704,33,,,,10106.5,0
23104090,08:24:54,08:24:54,3705,34,,,,10277.83,0
23104090,08:25:27,08:25:27,3706,35,,,,10599.44,0
23104090,08:25:49,08:25:49,3707,36,,,,10790.22,0
23104090,08:26:10,08:26:10,3708,37,,,,10967.9,0
23104090,08:26:56,08:26:56,3709,38,,,,11538.32,0
23104090,08:27:22,08:27:22,3710,39,,,,11803.91,0
23104090,08:28:00,08:28:00,3711,40,,1,,12203.25,
23104120,08:04:00,08:04:00,10014,1,,,1,0,
23104120,08:07:28,08:07:28,3734,2,,,,950.07,0
23104120,08:08:05,08:08:05,3735,3,,,,1255.57,0
23104120,08:08:39,08:08:39,3736,4,,,,1545.07,0
23104120,08:09:05,08:09:05,3737,5,,,,1777.85,0
23104120,08:09:34,08:09:34,3738,6,,,,2033.98,0
23104120,08:10:00,08:10:00,3739,7,,,,2279.44,0
23104120,08:10:35,08:10:35,3740,8,,,,2583.25,0
23104120,08:10:57,08:10:57,3741,9,,,,2795.35,0
23104120,08:11:31,08:11:31,3742,10,,,,3093.11,0
23104120,08:11:50,08:11:50,3743,11,,,,3241.53,0
23104120,08:13:00,08:13:00,3744,12,,,,3941.79,0
23104120,08:13:31,08:13:31,3745,13,,,,4203.09,0
23104120,08:14:05,08:14:05,6999,14,,,,4521.05,0
23104120,08:14:30,08:14:30,7000,15,,,,4747.06,0
23104120,08:14:56,08:14:56,3750,16,,,,5050.73,0
23104120,08:15:14,08:15:14,3751,17,,,,5204.42,0
23104120,08:17:00,08:17:00,7001,18,,,,5958.38,
23104120,08:17:46,08:17:46,7002,19,,,,6361.75,0
23104120,08:18:57,08:18:57,3691,20,,,,6823.45,0
23104120,08:19:26,08:19:26,3692,21,,,,7105.48,0
23104120,08:19:52,08:19:52,3693,22,,,,7363.48,0
23104120,08:20:09,08:20:09,3694,23,,,,7507.35,0
23104120,08:20:43,08:20:43,3695,24,,,,7850.75,0
23104120,08:21:22,08:21:22,3696,25,,,,8249.77,0
23104120,08:21:40,08:21:40,3697,26,,,,8431.54,0
23104120,08:22:08,08:22:08,3698,27,,,,8719.94,0
23104120,08:22:36,08:22:36,3699,28,,,,9004.64,0
23104120,08:22:55,08:22:55,3700,29,,,,9179.22,0
23104120,08:23:21,08:23:21,3701,30,,,,9407.35,0
23104120,08:23:52,08:23:52,3702,31,,,,9692.04,0
23104120,08:24:15,08:24:15,3703,32,,,,9897.72,0
23104120,08:24:37,08:24:37,3704,33,,,,10106.5,0
23104120,08:24:54,08:24:54,3705,34,,,,10277.83,0
23104120,08:25:27,08:25:27,3706,35,,,,10599.44,0
23104120,08:25:49,08:25:49,3707,36,,,,10790.22,0
23104120,08:26:10,08:26:10,3708,37,,,,10967.9,0
23104120,08:26:56,08:26:56,3709,38,,,,11538.32,0
23104120,08:27:22,08:27:22,3710,39,,,,11803.91,0
23104120,08:28:00,08:28:00,3711,40,,1,,12203.25,
23104130,08:04:00,08:04:00,10014,1,,,1,0,
23104130,08:07:28,08:07:28,3734,2,,,,950.07,0
23104130,08:08:05,08:08:05,3735,3,,,,1255.57,0
23104130,08:08:39,08:08:39,3736,4,,,,1545.07,0
23104130,08:09:05,08:09:05,3737,5,,,,1777.85,0
23104130,08:09:34,08:09:34,3738,6,,,,2033.98,0
23104130,08:10:00,08:10:00,3739,7,,,,2279.44,0
23104130,08:10:35,08:10:35,3740,8,,,,2583.25,0
23104130,08:10:57,08:10:57,3741,9,,,,2795.35,0
23104130,08:11:31,08:11:31,3742,10,,,,3093.11,0
23104130,08:11:50,08:11:50,3743,11,,,,3241.53,0
23104130,08:13:00,08:13:00,3744,12,,,,3941.79,0
23104130,08:13:31,08:13:31,3745,13,,,,4203.09,0
23104130,08:14:05,08:14:05,6999,14,,,,4521.05,0
23104130,08:14:30,08:14:30,7000,15,,,,4747.06,0
23104130,08:14:56,08:14:56,3750,16,,,,5050.73,0
23104130,08:15:14,08:15:14,3751,17,,,,5204.42,0
23104130,08:17:00,08:17:00,7001,18,,,,5958.38,
23104130,08:17:46,08:17:46,7002,19,,,,6361.75,0
23104130,08:18:57,08:18:57,3691,20,,,,6823.45,0
23104130,08:19:26,08:19:26,3692,21,,,,7105.48,0
23104130,08:19:52,08:19:52,3693,22,,,,7363.48,0
23104130,08:20:09,08:20:09,3694,23,,,,7507.35,0
23104130,08:20:43,08:20:43,3695,24,,,,7850.75,0
23104130,08:21:22,08:21:22,3696,25,,,,8249.77,0
23104130,08:21:40,08:21:40,3697,26,,,,8431.54,0
23104130,08:22:08,08:22:08,3698,27,,,,8719.94,0
23104130,08:22:36,08:22:36,3699,28,,,,9004.64,0
23104130,08:22:55,08:22:55,3700,29,,,,9179.22,0
23104130,08:23:21,08:23:21,3701,30,,,,9407.35,0
23104130,08:23:52,08:23:52,3702,31,,,,9692.04,0
23104130,08:24:15,08:24:15,3703,32,,,,9897.72,0
23104130,08:24:37,08:24:37,3704,33,,,,10106.5,0
23104130,08:24:54,08:24:54,3705,34,,,,10277.83,0
23104130,08:25:27,08:25:27,3706,35,,,,10599.44,0
23104130,08:25:49,08:25:49,3707,36,,,,10790.22,0
23104130,08:26:10,08:26:10,3708,37,,,,10967.9,0
23104130,08:26:56,08:26:56,3709,38,,,,11538.32,0
23104130,08:27:22,08:27:22,3710,39,,,,11803.91,0
23104130,08:28:00,08:28:00,3711,40,,1,,12203.25,
4708020,07:15:00,07:15:00,10014,1,,,1,0,
4708020,07:18:28,07:18:28,3734,2,,,,950.07,0
4708020,07:19:05,07:19:05,3735,3,,,,1255.57,0
4708020,07:19:39,07:19:39,3736,4,,,,1545.07,0
4708020,07:20:05,07:20:05,3737,5,,,,1777.85,0
4708020,07:20:34,07:20:34,3738,6,,,,2033.98,0
4708020,07:21:00,07:21:00,3739,7,,,,2279.44,0
4708020,07:21:35,07:21:35,3740,8,,,,2583.25,0
4708020,07:21:57,07:21:57,3741,9,,,,2795.35,0
4708020,07:22:31,07:22:31,3742,10,,,,3093.11,0
4708020,07:22:50,07:22:50,3743,11,,,,3241.53,0
4708020,07:24:00,07:24:00,3744,12,,,,3941.79,0
4708020,07:24:31,07:24:31,3745,13,,,,4203.09,0
4708020,07:25:05,07:25:05,6999,14,,,,4521.05,0
4708020,07:25:30,07:25:30,7000,15,,,,4747.06,0
4708020,07:25:56,07:25:56,3750,16,,,,5050.73,0
4708020,07:26:14,07:26:14,3751,17,,,,5204.42,0
4708020,07:28:00,07:28:00,7001,18,,,,5958.38,
4708020,07:28:50,07:28:50,7002,19,,,,6361.75,0
4708020,07:30:07,07:30:07,3691,20,,,,6823.45,0
4708020,07:30:40,07:30:40,3692,21,,,,7105.48,0
4708020,07:31:08,07:31:08,3693,22,,,,7363.48,0
4708020,07:31:26,07:31:26,3694,23,,,,7507.35,0
4708020,07:32:03,07:32:03,3695,24,,,,7850.75,0
4708020,07:32:45,07:32:45,3696,25,,,,8249.77,0
4708020,07:33:06,07:33:06,3697,26,,,,8431.54,0
4708020,07:33:36,07:33:36,3698,27,,,,8719.94,0
4708020,07:34:07,07:34:07,3699,28,,,,9004.64,0
4708020,07:34:27,07:34:27,3700,29,,,,9179.22,0
4708020,07:34:55,07:34:55,3701,30,,,,9407.35,0
4708020,07:35:30,07:35:30,3702,31,,,,9692.04,0
4708020,07:35:54,07:35:54,3703,32,,,,9897.72,0
4708020,07:36:18,07:36:18,3704,33,,,,10106.5,0
4708020,07:36:37,07:36:37,3705,34,,,,10277.83,0
4708020,07:37:13,07:37:13,3706,35,,,,10599.44,0
4708020,07:37:38,07:37:38,3707,36,,,,10790.22,0
4708020,07:38:00,07:38:00,3708,37,,,,10967.9,0
4708020,07:38:51,07:38:51,3709,38,,,,11538.32,0
4708020,07:39:19,07:39:19,3710,39,,,,11803.91,0
4708020,07:40:00,07:40:00,3711,40,,1,,12203.25,
4708030,07:15:00,07:15:00,10014,1,,,1,0,
4708030,07:18:28,07:18:28,3734,2,,,,950.07,0
4708030,07:19:05,07:19:05,3735,3,,,,1255.57,0
4708030,07:19:39,07:19:39,3736,4,,,,1545.07,0
4708030,07:20:05,07:20:05,3737,5,,,,1777.85,0
4708030,07:20:34,07:20:34,3738,6,,,,2033.98,0
4708030,07:21:00,07:21:00,3739,7,,,,2279.44,0
4708030,07:21:35,07:21:35,3740,8,,,,2583.25,0
4708030,07:21:57,07:21:57,3741,9,,,,2795.35,0
4708030,07:22:31,07:22:31,3742,10,,,,3093.11,0
4708030,07:22:50,07:22:50,3743,11,,,,3241.53,0
4708030,07:24:00,07:24:00,3744,12,,,,3941.79,0
4708030,07:24:31,07:24:31,3745,13,,,,4203.09,0
4708030,07:25:05,07:25:05,6999,14,,,,4521.05,0
4708030,07:25:30,07:25:30,7000,15,,,,4747.06,0
4708030,07:25:56,07:25:56,3750,16,,,,5050.73,0
4708030,07:26:14,07:26:14,3751,17,,,,5204.42,0
4708030,07:28:00,07:28:00,7001,18,,,,5958.38,
4708030,07:28:50,07:28:50,7002,19,,,,6361.75,0
4708030,07:30:07,07:30:07,3691,20,,,,6823.45,0
4708030,07:30:40,07:30:40,3692,21,,,,7105.48,0
4708030,07:31:08,07:31:08,3693,22,,,,7363.48,0
4708030,07:31:26,07:31:26,3694,23,,,,7507.35,0
4708030,07:32:03,07:32:03,3695,24,,,,7850.75,0
4708030,07:32:45,07:32:45,3696,25,,,,8249.77,0
4708030,07:33:06,07:33:06,3697,26,,,,8431.54,0
4708030,07:33:36,07:33:36,3698,27,,,,8719.94,0
4708030,07:34:07,07:34:07,3699,28,,,,9004.64,0
4708030,07:34:27,07:34:27,3700,29,,,,9179.22,0
4708030,07:34:55,07:34:55,3701,30,,,,9407.35,0
4708030,07:35:30,07:35:30,3702,31,,,,9692.04,0
4708030,07:35:54,07:35:54,3703,32,,,,9897.72,0
4708030,07:36:18,07:36:18,3704,33,,,,10106.5,0
4708030,07:36:37,07:36:37,3705,34,,,,10277.83,0
4708030,07:37:13,07:37:13,3706,35,,,,10599.44,0
4708030,07:37:38,07:37:38,3707,36,,,,10790.22,0
4708030,07:38:00,07:38:00,3708,37,,,,10967.9,0
4708030,07:38:51,07:38:51,3709,38,,,,11538.32,0
4708030,07:39:19,07:39:19,3710,39,,,,11803.91,0
4708030,07:40:00,07:40:00,3711,40,,1,,12203.25,
4708040,07:15:00,07:15:00,10014,1,,,1,0,
4708040,07:18:28,07:18:28,3734,2,,,,950.07,0
4708040,07:19:05,07:19:05,3735,3,,,,1255.57,0
4708040,07:19:39,07:19:39,3736,4,,,,1545.07,0
4708040,07:20:05,07:20:05,3737,5,,,,1777.85,0
4708040,07:20:34,07:20:34,3738,6,,,,2033.98,0
4708040,07:21:00,07:21:00,3739,7,,,,2279.44,0
4708040,07:21:35,07:21:35,3740,8,,,,2583.25,0
4708040,07:21:57,07:21:57,3741,9,,,,2795.35,0
4708040,07:22:31,07:22:31,3742,10,,,,3093.11,0
4708040,07:22:50,07:22:50,3743,11,,,,3241.53,0
4708040,07:24:00,07:24:00,3744,12,,,,3941.79,0
4708040,07:24:31,07:24:31,3745,13,,,,4203.09,0
4708040,07:25:05,07:25:05,6999,14,,,,4521.05,0
4708040,07:25:30,07:25:30,7000,15,,,,4747.06,0
4708040,07:25:56,07:25:56,3750,16,,,,5050.73,0
4708040,07:26:14,07:26:14,3751,17,,,,5204.42,0
4708040,07:28:00,07:28:00,7001,18,,,,5958.38,
4708040,07:28:50,07:28:50,7002,19,,,,6361.75,0
4708040,07:30:07,07:30:07,3691,20,,,,6823.45,0
4708040,07:30:40,07:30:40,3692,21,,,,7105.48,0
4708040,07:31:08,07:31:08,3693,22,,,,7363.48,0
4708040,07:31:26,07:31:26,3694,23,,,,7507.35,0
4708040,07:32:03,07:32:03,3695,24,,,,7850.75,0
4708040,07:32:45,07:32:45,3696,25,,,,8249.77,0
4708040,07:33:06,07:33:06,3697,26,,,,8431.54,0
4708040,07:33:36,07:33:36,3698,27,,,,8719.94,0
4708040,07:34:07,07:34:07,3699,28,,,,9004.64,0
4708040,07:34:27,07:34:27,3700,29,,,,9179.22,0
4708040,07:34:55,07:34:55,3701,30,,,,9407.35,0
4708040,07:35:30,07:35:30,3702,31,,,,9692.04,0
4708040,07:35:54,07:35:54,3703,32,,,,9897.72,0
4708040,07:36:18,07:36:18,3704,33,,,,10106.5,0
4708040,07:36:37,07:36:37,3705,34,,,,10277.83,0
4708040,07:37:13,07:37:13,3706,35,,,,10599.44,0
4708040,07:37:38,07:37:38,3707,36,,,,10790.22,0
4708040,07:38:00,07:38:00,3708,37,,,,10967.9,0
4708040,07:38:51,07:38:51,3709,38,,,,11538.32,0
4708040,07:39:19,07:39:19,3710,39,,,,11803.91,0
4708040,07:40:00,07:40:00,3711,40,,1,,12203.25,
4708050,07:15:00,07:15:00,10014,1,,,1,0,
4708050,07:18:28,07:18:28,3734,2,,,,950.07,0
4708050,07:19:05,07:19:05,3735,3,,,,1255.57,0
4708050,07:19:39,07:19:39,3736,4,,,,1545.07,0
4708050,07:20:05,07:20:05,3737,5,,,,1777.85,0
4708050,07:20:34,07:20:34,3738,6,,,,2033.98,0
4708050,07:21:00,07:21:00,3739,7,,,,2279.44,0
4708050,07:21:35,07:21:35,3740,8,,,,2583.25,0
4708050,07:21:57,07:21:57,3741,9,,,,2795.35,0
4708050,07:22:31,07:22:31,3742,10,,,,3093.11,0
4708050,07:22:50,07:22:50,3743,11,,,,3241.53,0
4708050,07:24:00,07:24:00,3744,12,,,,3941.79,0
4708050,07:24:31,07:24:31,3745,13,,,,4203.09,0
4708050,07:25:05,07:25:05,6999,14,,,,4521.05,0
4708050,07:25:30,07:25:30,7000,15,,,,4747.06,0
4708050,07:25:56,07:25:56,3750,16,,,,5050.73,0
4708050,07:26:14,07:26:14,3751,17,,,,5204.42,0
4708050,07:28:00,07:28:00,7001,18,,,,5958.38,
4708050,07:28:50,07:28:50,7002,19,,,,6361.75,0
4708050,07:30:07,07:30:07,3691,20,,,,6823.45,0
4708050,07:30:40,07:30:40,3692,21,,,,7105.48,0
4708050,07:31:08,07:31:08,3693,22,,,,7363.48,0
4708050,07:31:26,07:31:26,3694,23,,,,7507.35,0
4708050,07:32:03,07:32:03,3695,24,,,,7850.75,0
4708050,07:32:45,07:32:45,3696,25,,,,8249.77,0
4708050,07:33:06,07:33:06,3697,26,,,,8431.54,0
4708050,07:33:36,07:33:36,3698,27,,,,8719.94,0
4708050,07:34:07,07:34:07,3699,28,,,,9004.64,0
4708050,07:34:27,07:34:27,3700,29,,,,9179.22,0
4708050,07:34:55,07:34:55,3701,30,,,,9407.35,0
4708050,07:35:30,07:35:30,3702,31,,,,9692.04,0
4708050,07:35:54,07:35:54,3703,32,,,,9897.72,0
4708050,07:36:18,07:36:18,3704,33,,,,10106.5,0
4708050,07:36:37,07:36:37,3705,34,,,,10277.83,0
4708050,07:37:13,07:37:13,3706,35,,,,10599.44,0
4708050,07:37:38,07:37:38,3707,36,,,,10790.22,0
4708050,07:38:00,07:38:00,3708,37,,,,10967.9,0
4708050,07:38:51,07:38:51,3709,38,,,,11538.32,0
4708050,07:39:19,07:39:19,3710,39,,,,11803.91,0
4708050,07:40:00,07:40:00,3711,40,,1,,12203.25,
4708060,07:15:00,07:15:00,10014,1,,,1,0,
4708060,07:18:28,07:18:28,3734,2,,,,950.07,0
4708060,07:19:05,07:19:05,3735,3,,,,1255.57,0
4708060,07:19:39,07:19:39,3736,4,,,,1545.07,0
4708060,07:20:05,07:20:05,3737,5,,,,1777.85,0
4708060,07:20:34,07:20:34,3738,6,,,,2033.98,0
4708060,07:21:00,07:21:00,3739,7,,,,2279.44,0
4708060,07:21:35,07:21:35,3740,8,,,,2583.25,0
4708060,07:21:57,07:21:57,3741,9,,,,2795.35,0
4708060,07:22:31,07:22:31,3742,10,,,,3093.11,0
4708060,07:22:50,07:22:50,3743,11,,,,3241.53,0
4708060,07:24:00,07:24:00,3744,12,,,,3941.79,0
4708060,07:24:31,07:24:31,3745,13,,,,4203.09,0
4708060,07:25:05,07:25:05,6999,14,,,,4521.05,0
4708060,07:25:30,07:25:30,7000,15,,,,4747.06,0
4708060,07:25:56,07:25:56,3750,16,,,,5050.73,0
4708060,07:26:14,07:26:14,3751,17,,,,5204.42,0
4708060,07:28:00,07:28:00,7001,18,,,,5958.38,
4708060,07:28:50,07:28:50,7002,19,,,,6361.75,0
4708060,07:30:07,07:30:07,3691,20,,,,6823.45,0
4708060,07:30:40,07:30:40,3692,21,,,,7105.48,0
4708060,07:31:08,07:31:08,3693,22,,,,7363.48,0
4708060,07:31:26,07:31:26,3694,23,,,,7507.35,0
4708060,07:32:03,07:32:03,3695,24,,,,7850.75,0
4708060,07:32:45,07:32:45,3696,25,,,,8249.77,0
4708060,07:33:06,07:33:06,3697,26,,,,8431.54,0
4708060,07:33:36,07:33:36,3698,27,,,,8719.94,0
4708060,07:34:07,07:34:07,3699,28,,,,9004.64,0
4708060,07:34:27,07:34:27,3700,29,,,,9179.22,0
4708060,07:34:55,07:34:55,3701,30,,,,9407.35,0
4708060,07:35:30,07:35:30,3702,31,,,,9692.04,0
4708060,07:35:54,07:35:54,3703,32,,,,9897.72,0
4708060,07:36:18,07:36:18,3704,33,,,,10106.5,0
4708060,07:36:37,07:36:37,3705,34,,,,10277.83,0
4708060,07:37:13,07:37:13,3706,35,,,,10599.44,0
4708060,07:37:38,07:37:38,3707,36,,,,10790.22,0
4708060,07:38:00,07:38:00,3708,37,,,,10967.9,0
4708060,07:38:51,07:38:51,3709,38,,,,11538.32,0
4708060,07:39:19,07:39:19,3710,39,,,,11803.91,0
4708060,07:40:00,07:40:00,3711,40,,1,,12203.25,
4708080,07:15:00,07:15:00,10014,1,,,1,0,
4708080,07:18:28,07:18:28,3734,2,,,,950.07,0
4708080,07:19:05,07:19:05,3735,3,,,,1255.57,0
4708080,07:19:39,07:19:39,3736,4,,,,1545.07,0
4708080,07:20:05,07:20:05,3737,5,,,,1777.85,0
4708080,07:20:34,07:20:34,3738,6,,,,2033.98,0
4708080,07:21:00,07:21:00,3739,7,,,,2279.44,0
4708080,07:21:35,07:21:35,3740,8,,,,2583.25,0
4708080,07:21:57,07:21:57,3741,9,,,,2795.35,0
4708080,07:22:31,07:22:31,3742,10,,,,3093.11,0
4708080,07:22:50,07:22:50,3743,11,,,,3241.53,0
4708080,07:24:00,07:24:00,3744,12,,,,3941.79,0
4708080,07:24:31,07:24:31,3745,13,,,,4203.09,0
4708080,07:25:05,07:25:05,6999,14,,,,4521.05,0
4708080,07:25:30,07:25:30,7000,15,,,,4747.06,0
4708080,07:25:56,07:25:56,3750,16,,,,5050.73,0
4708080,07:26:14,07:26:14,3751,17,,,,5204.42,0
4708080,07:28:00,07:28:00,7001,18,,,,5958.38,
4708080,07:28:50,07:28:50,7002,19,,,,6361.75,0
4708080,07:30:07,07:30:07,3691,20,,,,6823.45,0
4708080,07:30:40,07:30:40,3692,21,,,,7105.48,0
4708080,07:31:08,07:31:08,3693,22,,,,7363.48,0
4708080,07:31:26,07:31:26,3694,23,,,,7507.35,0
4708080,07:32:03,07:32:03,3695,24,,,,7850.75,0
4708080,07:32:45,07:32:45,3696,25,,,,8249.77,0
4708080,07:33:06,07:33:06,3697,26,,,,8431.54,0
4708080,07:33:36,07:33:36,3698,27,,,,8719.94,0
4708080,07:34:07,07:34:07,3699,28,,,,9004.64,0
4708080,07:34:27,07:34:27,3700,29,,,,9179.22,0
4708080,07:34:55,07:34:55,3701,30,,,,9407.35,0
4708080,07:35:30,07:35:30,3702,31,,,,9692.04,0
4708080,07:35:54,07:35:54,3703,32,,,,9897.72,0
4708080,07:36:18,07:36:18,3704,33,,,,10106.5,0
4708080,07:36:37,07:36:37,3705,34,,,,10277.83,0
4708080,07:37:13,07:37:13,3706,35,,,,10599.44,0
4708080,07:37:38,07:37:38,3707,36,,,,10790.22,0
4708080,07:38:00,07:38:00,3708,37,,,,10967.9,0
4708080,07:38:51,07:38:51,3709,38,,,,11538.32,0
4708080,07:39:19,07:39:19,3710,39,,,,11803.91,0
4708080,07:40:00,07:40:00,3711,40,,1,,12203.25,
4708090,07:15:00,07:15:00,10014,1,,,1,0,
4708090,07:18:28,07:18:28,3734,2,,,,950.07,0
4708090,07:19:05,07:19:05,3735,3,,,,1255.57,0
4708090,07:19:39,07:19:39,3736,4,,,,1545.07,0
4708090,07:20:05,07:20:05,3737,5,,,,1777.85,0
4708090,07:20:34,07:20:34,3738,6,,,,2033.98,0
4708090,07:21:00,07:21:00,3739,7,,,,2279.44,0
4708090,07:21:35,07:21:35,3740,8,,,,2583.25,0
4708090,07:21:57,07:21:57,3741,9,,,,2795.35,0
4708090,07:22:31,07:22:31,3742,10,,,,3093.11,0
4708090,07:22:50,07:22:50,3743,11,,,,3241.53,0
4708090,07:24:00,07:24:00,3744,12,,,,3941.79,0
4708090,07:24:31,07:24:31,3745,13,,,,4203.09,0
4708090,07:25:05,07:25:05,6999,14,,,,4521.05,0
4708090,07:25:30,07:25:30,7000,15,,,,4747.06,0
4708090,07:25:56,07:25:56,3750,16,,,,5050.73,0
4708090,07:26:14,07:26:14,3751,17,,,,5204.42,0
4708090,07:28:00,07:28:00,7001,18,,,,5958.38,
4708090,07:28:50,07:28:50,7002,19,,,,6361.75,0
4708090,07:30:07,07:30:07,3691,20,,,,6823.45,0
4708090,07:30:40,07:30:40,3692,21,,,,7105.48,0
4708090,07:31:08,07:31:08,3693,22,,,,7363.48,0
4708090,07:31:26,07:31:26,3694,23,,,,7507.35,0
4708090,07:32:03,07:32:03,3695,24,,,,7850.75,0
4708090,07:32:45,07:32:45,3696,25,,,,8249.77,0
4708090,07:33:06,07:33:06,3697,26,,,,8431.54,0
4708090,07:33:36,07:33:36,3698,27,,,,8719.94,0
4708090,07:34:07,07:34:07,3699,28,,,,9004.64,0
4708090,07:34:27,07:34:27,3700,29,,,,9179.22,0
4708090,07:34:55,07:34:55,3701,30,,,,9407.35,0
4708090,07:35:30,07:35:30,3702,31,,,,9692.04,0
4708090,07:35:54,07:35:54,3703,32,,,,9897.72,0
4708090,07:36:18,07:36:18,3704,33,,,,10106.5,0
4708090,07:36:37,07:36:37,3705,34,,,,10277.83,0
4708090,07:37:13,07:37:13,3706,35,,,,10599.44,0
4708090,07:37:38,07:37:38,3707,36,,,,10790.22,0
4708090,07:38:00,07:38:00,3708,37,,,,10967.9,0
4708090,07:38:51,07:38:51,3709,38,,,,11538.32,0
4708090,07:39:19,07:39:19,3710,39,,,,11803.91,0
4708090,07:40:00,07:40:00,3711,40,,1,,12203.25,
4708120,07:15:00,07:15:00,10014,1,,,1,0,
4708120,07:18:28,07:18:28,3734,2,,,,950.07,0
4708120,07:19:05,07:19:05,3735,3,,,,1255.57,0
4708120,07:19:39,07:19:39,3736,4,,,,1545.07,0
4708120,07:20:05,07:20:05,3737,5,,,,1777.85,0
4708120,07:20:34,07:20:34,3738,6,,,,2033.98,0
4708120,07:21:00,07:21:00,3739,7,,,,2279.44,0
4708120,07:21:35,07:21:35,3740,8,,,,2583.25,0
4708120,07:21:57,07:21:57,3741,9,,,,2795.35,0
4708120,07:22:31,07:22:31,3742,10,,,,3093.11,0
4708120,07:22:50,07:22:50,3743,11,,,,3241.53,0
4708120,07:24:00,07:24:00,3744,12,,,,3941.79,0
4708120,07:24:31,07:24:31,3745,13,,,,4203.09,0
4708120,07:25:05,07:25:05,6999,14,,,,4521.05,0
4708120,07:25:30,07:25:30,7000,15,,,,4747.06,0
4708120,07:25:56,07:25:56,3750,16,,,,5050.73,0
4708120,07:26:14,07:26:14,3751,17,,,,5204.42,0
4708120,07:28:00,07:28:00,7001,18,,,,5958.38,
4708120,07:28:50,07:28:50,7002,19,,,,6361.75,0
4708120,07:30:07,07:30:07,3691,20,,,,6823.45,0
4708120,07:30:40,07:30:40,3692,21,,,,7105.48,0
4708120,07:31:08,07:31:08,3693,22,,,,7363.48,0
4708120,07:31:26,07:31:26,3694,23,,,,7507.35,0
4708120,07:32:03,07:32:03,3695,24,,,,7850.75,0
4708120,07:32:45,07:32:45,3696,25,,,,8249.77,0
4708120,07:33:06,07:33:06,3697,26,,,,8431.54,0
4708120,07:33:36,07:33:36,3698,27,,,,8719.94,0
4708120,07:34:07,07:34:07,3699,28,,,,9004.64,0
4708120,07:34:27,07:34:27,3700,29,,,,9179.22,0
4708120,07:34:55,07:34:55,3701,30,,,,9407.35,0
4708120,07:35:30,07:35:30,3702,31,,,,9692.04,0
4708120,07:35:54,07:35:54,3703,32,,,,9897.72,0
4708120,07:36:18,07:36:18,3704,33,,,,10106.5,0
4708120,07:36:37,07:36:37,3705,34,,,,10277.83,0
4708120,07:37:13,07:37:13,3706,35,,,,10599.44,0
4708120,07:37:38,07:37:38,3707,36,,,,10790.22,0
4708120,07:38:00,07:38:00,3708,37,,,,10967.9,0
4708120,07:38:51,07:38:51,3709,38,,,,11538.32,0
4708120,07:39:19,07:39:19,3710,39,,,,11803.91,0
4708120,07:40:00,07:40:00,3711,40,,1,,12203.25,
4708130,07:15:00,07:15:00,10014,1,,,1,0,
4708130,07:18:28,07:18:28,3734,2,,,,950.07,0
4708130,07:19:05,07:19:05,3735,3,,,,1255.57,0
4708130,07:19:39,07:19:39,3736,4,,,,1545.07,0
4708130,07:20:05,07:20:05,3737,5,,,,1777.85,0
4708130,07:20:34,07:20:34,3738,6,,,,2033.98,0
4708130,07:21:00,07:21:00,3739,7,,,,2279.44,0
4708130,07:21:35,07:21:35,3740,8,,,,2583.25,0
4708130,07:21:57,07:21:57,3741,9,,,,2795.35,0
4708130,07:22:31,07:22:31,3742,10,,,,3093.11,0
4708130,07:22:50,07:22:50,3743,11,,,,3241.53,0
4708130,07:24:00,07:24:00,3744,12,,,,3941.79,0
4708130,07:24:31,07:24:31,3745,13,,,,4203.09,0
4708130,07:25:05,07:25:05,6999,14,,,,4521.05,0
4708130,07:25:30,07:25:30,7000,15,,,,4747.06,0
4708130,07:25:56,07:25:56,3750,16,,,,5050.73,0
4708130,07:26:14,07:26:14,3751,17,,,,5204.42,0
4708130,07:28:00,07:28:00,7001,18,,,,5958.38,
4708130,07:28:50,07:28:50,7002,19,,,,6361.75,0
4708130,07:30:07,07:30:07,3691,20,,,,6823.45,0
4708130,07:30:40,07:30:40,3692,21,,,,7105.48,0
4708130,07:31:08,07:31:08,3693,22,,,,7363.48,0
4708130,07:31:26,07:31:26,3694,23,,,,7507.35,0
4708130,07:32:03,07:32:03,3695,24,,,,7850.75,0
4708130,07:32:45,07:32:45,3696,25,,,,8249.77,0
4708130,07:33:06,07:33:06,3697,26,,,,8431.54,0
4708130,07:33:36,07:33:36,3698,27,,,,8719.94,0
4708130,07:34:07,07:34:07,3699,28,,,,9004.64,0
4708130,07:34:27,07:34:27,3700,29,,,,9179.22,0
4708130,07:34:55,07:34:55,3701,30,,,,9407.35,0
4708130,07:35:30,07:35:30,3702,31,,,,9692.04,0
4708130,07:35:54,07:35:54,3703,32,,,,9897.72,0
4708130,07:36:18,07:36:18,3704,33,,,,10106.5,0
4708130,07:36:37,07:36:37,3705,34,,,,10277.83,0
4708130,07:37:13,07:37:13,3706,35,,,,10599.44,0
4708130,07:37:38,07:37:38,3707,36,,,,10790.22,0
4708130,07:38:00,07:38:00,3708,37,,,,10967.9,0
4708130,07:38:51,07:38:51,3709,38,,,,11538.32,0
4708130,07:39:19,07:39:19,3710,39,,,,11803.91,0
4708130,07:40:00,07:40:00,3711,40,,1,,12203.25,
7661020,05:45:00,05:45:00,10014,1,,,1,0,
7661020,05:47:56,05:47:56,3734,2,,,,950.07,0
7661020,05:48:27,05:48:27,3735,3,,,,1255.57,0
7661020,05:48:56,05:48:56,3736,4,,,,1545.07,0
7661020,05:49:18,05:49:18,3737,5,,,,1777.85,0
7661020,05:49:42,05:49:42,3738,6,,,,2033.98,0
7661020,05:50:05,05:50:05,3739,7,,,,2279.44,0
7661020,05:50:34,05:50:34,3740,8,,,,2583.25,0
7661020,05:50:53,05:50:53,3741,9,,,,2795.35,0
7661020,05:51:22,05:51:22,3742,10,,,,3093.11,0
7661020,05:51:37,05:51:37,3743,11,,,,3241.53,0
7661020,05:52:37,05:52:37,3744,12,,,,3941.79,0
7661020,05:53:03,05:53:03,3745,13,,,,4203.09,0
7661020,05:53:32,05:53:32,6999,14,,,,4521.05,0
7661020,05:53:53,05:53:53,7000,15,,,,4747.06,0
7661020,05:54:15,05:54:15,3750,16,,,,5050.73,0
7661020,05:54:30,05:54:30,3751,17,,,,5204.42,0
7661020,05:56:00,05:56:00,7001,18,,,,5958.38,
7661020,05:56:46,05:56:46,7002,19,,,,6361.75,0
7661020,05:57:57,05:57:57,3691,20,,,,6823.45,0
7661020,05:58:26,05:58:26,3692,21,,,,7105.48,0
7661020,05:58:52,05:58:52,3693,22,,,,7363.48,0
7661020,05:59:09,05:59:09,3694,23,,,,7507.35,0
7661020,05:59:43,05:59:43,3695,24,,,,7850.75,0
7661020,06:00:22,06:00:22,3696,25,,,,8249.77,0
7661020,06:00:40,06:00:40,3697,26,,,,8431.54,0
7661020,06:01:08,06:01:08,3698,27,,,,8719.94,0
7661020,06:01:36,06:01:36,3699,28,,,,9004.64,0
7661020,06:01:55,06:01:55,3700,29,,,,9179.22,0
7661020,06:02:21,06:02:21,3701,30,,,,9407.35,0
7661020,06:02:52,06:02:52,3702,31,,,,9692.04,0
7661020,06:03:15,06:03:15,3703,32,,,,9897.72,0
7661020,06:03:37,06:03:37,3704,33,,,,10106.5,0
7661020,06:03:54,06:03:54,3705,34,,,,10277.83,0
7661020,06:04:27,06:04:27,3706,35,,,,10599.44,0
7661020,06:04:49,06:04:49,3707,36,,,,10790.22,0
7661020,06:05:10,06:05:10,3708,37,,,,10967.9,0
7661020,06:05:56,06:05:56,3709,38,,,,11538.32,0
7661020,06:06:22,06:06:22,3710,39,,,,11803.91,0
7661020,06:07:00,06:07:00,3711,40,,1,,12203.25,
7661030,05:45:00,05:45:00,10014,1,,,1,0,
7661030,05:47:56,05:47:56,3734,2,,,,950.07,0
7661030,05:48:27,05:48:27,3735,3,,,,1255.57,0
7661030,05:48:56,05:48:56,3736,4,,,,1545.07,0
7661030,05:49:18,05:49:18,3737,5,,,,1777.85,0
7661030,05:49:42,05:49:42,3738,6,,,,2033.98,0
7661030,05:50:05,05:50:05,3739,7,,,,2279.44,0
7661030,05:50:34,05:50:34,3740,8,,,,2583.25,0
7661030,05:50:53,05:50:53,3741,9,,,,2795.35,0
7661030,05:51:22,05:51:22,3742,10,,,,3093.11,0
7661030,05:51:37,05:51:37,3743,11,,,,3241.53,0
7661030,05:52:37,05:52:37,3744,12,,,,3941.79,0
7661030,05:53:03,05:53:03,3745,13,,,,4203.09,0
7661030,05:53:32,05:53:32,6999,14,,,,4521.05,0
7661030,05:53:53,05:53:53,7000,15,,,,4747.06,0
7661030,05:54:15,05:54:15,3750,16,,,,5050.73,0
7661030,05:54:30,05:54:30,3751,17,,,,5204.42,0
7661030,05:56:00,05:56:00,7001,18,,,,5958.38,
7661030,05:56:46,05:56:46,7002,19,,,,6361.75,0
7661030,05:57:57,05:57:57,3691,20,,,,6823.45,0
7661030,05:58:26,05:58:26,3692,21,,,,7105.48,0
7661030,05:58:52,05:58:52,3693,22,,,,7363.48,0
7661030,05:59:09,05:59:09,3694,23,,,,7507.35,0
7661030,05:59:43,05:59:43,3695,24,,,,7850.75,0
7661030,06:00:22,06:00:22,3696,25,,,,8249.77,0
7661030,06:00:40,06:00:40,3697,26,,,,8431.54,0
7661030,06:01:08,06:01:08,3698,27,,,,8719.94,0
7661030,06:01:36,06:01:36,3699,28,,,,9004.64,0
7661030,06:01:55,06:01:55,3700,29,,,,9179.22,0
7661030,06:02:21,06:02:21,3701,30,,,,9407.35,0
7661030,06:02:52,06:02:52,3702,31,,,,9692.04,0
7661030,06:03:15,06:03:15,3703,32,,,,9897.72,0
7661030,06:03:37,06:03:37,3704,33,,,,10106.5,0
7661030,06:03:54,06:03:54,3705,34,,,,10277.83,0
7661030,06:04:27,06:04:27,3706,35,,,,10599.44,0
7661030,06:04:49,06:04:49,3707,36,,,,10790.22,0
7661030,06:05:10,06:05:10,3708,37,,,,10967.9,0
7661030,06:05:56,06:05:56,3709,38,,,,11538.32,0
7661030,06:06:22,06:06:22,3710,39,,,,11803.91,0
7661030,06:07:00,06:07:00,3711,40,,1,,12203.25,
7661040,05:45:00,05:45:00,10014,1,,,1,0,
7661040,05:47:56,05:47:56,3734,2,,,,950.07,0
7661040,05:48:27,05:48:27,3735,3,,,,1255.57,0
7661040,05:48:56,05:48:56,3736,4,,,,1545.07,0
7661040,05:49:18,05:49:18,3737,5,,,,1777.85,0
7661040,05:49:42,05:49:42,3738,6,,,,2033.98,0
7661040,05:50:05,05:50:05,3739,7,,,,2279.44,0
7661040,05:50:34,05:50:34,3740,8,,,,2583.25,0
7661040,05:50:53,05:50:53,3741,9,,,,2795.35,0
7661040,05:51:22,05:51:22,3742,10,,,,3093.11,0
7661040,05:51:37,05:51:37,3743,11,,,,3241.53,0
7661040,05:52:37,05:52:37,3744,12,,,,3941.79,0
7661040,05:53:03,05:53:03,3745,13,,,,4203.09,0
7661040,05:53:32,05:53:32,6999,14,,,,4521.05,0
7661040,05:53:53,05:53:53,7000,15,,,,4747.06,0
7661040,05:54:15,05:54:15,3750,16,,,,5050.73,0
7661040,05:54:30,05:54:30,3751,17,,,,5204.42,0
7661040,05:56:00,05:56:00,7001,18,,,,5958.38,
7661040,05:56:46,05:56:46,7002,19,,,,6361.75,0
7661040,05:57:57,05:57:57,3691,20,,,,6823.45,0
7661040,05:58:26,05:58:26,3692,21,,,,7105.48,0
7661040,05:58:52,05:58:52,3693,22,,,,7363.48,0
7661040,05:59:09,05:59:09,3694,23,,,,7507.35,0
7661040,05:59:43,05:59:43,3695,24,,,,7850.75,0
7661040,06:00:22,06:00:22,3696,25,,,,8249.77,0
7661040,06:00:40,06:00:40,3697,26,,,,8431.54,0
7661040,06:01:08,06:01:08,3698,27,,,,8719.94,0
7661040,06:01:36,06:01:36,3699,28,,,,9004.64,0
7661040,06:01:55,06:01:55,3700,29,,,,9179.22,0
7661040,06:02:21,06:02:21,3701,30,,,,9407.35,0
7661040,06:02:52,06:02:52,3702,31,,,,9692.04,0
7661040,06:03:15,06:03:15,3703,32,,,,9897.72,0
7661040,06:03:37,06:03:37,3704,33,,,,10106.5,0
7661040,06:03:54,06:03:54,3705,34,,,,10277.83,0
7661040,06:04:27,06:04:27,3706,35,,,,10599.44,0
7661040,06:04:49,06:04:49,3707,36,,,,10790.22,0
7661040,06:05:10,06:05:10,3708,37,,,,10967.9,0
7661040,06:05:56,06:05:56,3709,38,,,,11538.32,0
7661040,06:06:22,06:06:22,3710,39,,,,11803.91,0
7661040,06:07:00,06:07:00,3711,40,,1,,12203.25,
7661050,05:45:00,05:45:00,10014,1,,,1,0,
7661050,05:47:56,05:47:56,3734,2,,,,950.07,0
7661050,05:48:27,05:48:27,3735,3,,,,1255.57,0
7661050,05:48:56,05:48:56,3736,4,,,,1545.07,0
7661050,05:49:18,05:49:18,3737,5,,,,1777.85,0
7661050,05:49:42,05:49:42,3738,6,,,,2033.98,0
7661050,05:50:05,05:50:05,3739,7,,,,2279.44,0
7661050,05:50:34,05:50:34,3740,8,,,,2583.25,0
7661050,05:50:53,05:50:53,3741,9,,,,2795.35,0
7661050,05:51:22,05:51:22,3742,10,,,,3093.11,0
7661050,05:51:37,05:51:37,3743,11,,,,3241.53,0
7661050,05:52:37,05:52:37,3744,12,,,,3941.79,0
7661050,05:53:03,05:53:03,3745,13,,,,4203.09,0
7661050,05:53:32,05:53:32,6999,14,,,,4521.05,0
7661050,05:53:53,05:53:53,7000,15,,,,4747.06,0
7661050,05:54:15,05:54:15,3750,16,,,,5050.73,0
7661050,05:54:30,05:54:30,3751,17,,,,5204.42,0
7661050,05:56:00,05:56:00,7001,18,,,,5958.38,
7661050,05:56:46,05:56:46,7002,19,,,,6361.75,0
7661050,05:57:57,05:57:57,3691,20,,,,6823.45,0
7661050,05:58:26,05:58:26,3692,21,,,,7105.48,0
7661050,05:58:52,05:58:52,3693,22,,,,7363.48,0
7661050,05:59:09,05:59:09,3694,23,,,,7507.35,0
7661050,05:59:43,05:59:43,3695,24,,,,7850.75,0
7661050,06:00:22,06:00:22,3696,25,,,,8249.77,0
7661050,06:00:40,06:00:40,3697,26,,,,8431.54,0
7661050,06:01:08,06:01:08,3698,27,,,,8719.94,0
7661050,06:01:36,06:01:36,3699,28,,,,9004.64,0
7661050,06:01:55,06:01:55,3700,29,,,,9179.22,0
7661050,06:02:21,06:02:21,3701,30,,,,9407.35,0
7661050,06:02:52,06:02:52,3702,31,,,,9692.04,0
7661050,06:03:15,06:03:15,3703,32,,,,9897.72,0
7661050,06:03:37,06:03:37,3704,33,,,,10106.5,0
7661050,06:03:54,06:03:54,3705,34,,,,10277.83,0
7661050,06:04:27,06:04:27,3706,35,,,,10599.44,0
7661050,06:04:49,06:04:49,3707,36,,,,10790.22,0
7661050,06:05:10,06:05:10,3708,37,,,,10967.9,0
7661050,06:05:56,06:05:56,3709,38,,,,11538.32,0
7661050,06:06:22,06:06:22,3710,39,,,,11803.91,0
7661050,06:07:00,06:07:00,3711,40,,1,,12203.25,
7661060,05:45:00,05:45:00,10014,1,,,1,0,
7661060,05:47:56,05:47:56,3734,2,,,,950.07,0
7661060,05:48:27,05:48:27,3735,3,,,,1255.57,0
7661060,05:48:56,05:48:56,3736,4,,,,1545.07,0
7661060,05:49:18,05:49:18,3737,5,,,,1777.85,0
7661060,05:49:42,05:49:42,3738,6,,,,2033.98,0
7661060,05:50:05,05:50:05,3739,7,,,,2279.44,0
7661060,05:50:34,05:50:34,3740,8,,,,2583.25,0
7661060,05:50:53,05:50:53,3741,9,,,,2795.35,0
7661060,05:51:22,05:51:22,3742,10,,,,3093.11,0
7661060,05:51:37,05:51:37,3743,11,,,,3241.53,0
7661060,05:52:37,05:52:37,3744,12,,,,3941.79,0
7661060,05:53:03,05:53:03,3745,13,,,,4203.09,0
7661060,05:53:32,05:53:32,6999,14,,,,4521.05,0
7661060,05:53:53,05:53:53,7000,15,,,,4747.06,0
7661060,05:54:15,05:54:15,3750,16,,,,5050.73,0
7661060,05:54:30,05:54:30,3751,17,,,,5204.42,0
7661060,05:56:00,05:56:00,7001,18,,,,5958.38,
7661060,05:56:46,05:56:46,7002,19,,,,6361.75,0
7661060,05:57:57,05:57:57,3691,20,,,,6823.45,0
7661060,05:58:26,05:58:26,3692,21,,,,7105.48,0
7661060,05:58:52,05:58:52,3693,22,,,,7363.48,0
7661060,05:59:09,05:59:09,3694,23,,,,7507.35,0
7661060,05:59:43,05:59:43,3695,24,,,,7850.75,0
7661060,06:00:22,06:00:22,3696,25,,,,8249.77,0
7661060,06:00:40,06:00:40,3697,26,,,,8431.54,0
7661060,06:01:08,06:01:08,3698,27,,,,8719.94,0
7661060,06:01:36,06:01:36,3699,28,,,,9004.64,0
7661060,06:01:55,06:01:55,3700,29,,,,9179.22,0
7661060,06:02:21,06:02:21,3701,30,,,,9407.35,0
7661060,06:02:52,06:02:52,3702,31,,,,9692.04,0
7661060,06:03:15,06:03:15,3703,32,,,,9897.72,0
7661060,06:03:37,06:03:37,3704,33,,,,10106.5,0
7661060,06:03:54,06:03:54,3705,34,,,,10277.83,0
7661060,06:04:27,06:04:27,3706,35,,,,10599.44,0
7661060,06:04:49,06:04:49,3707,36,,,,10790.22,0
7661060,06:05:10,06:05:10,3708,37,,,,10967.9,0
7661060,06:05:56,06:05:56,3709,38,,,,11538.32,0
7661060,06:06:22,06:06:22,3710,39,,,,11803.91,0
7661060,06:07:00,06:07:00,3711,40,,1,,12203.25,
7661080,05:45:00,05:45:00,10014,1,,,1,0,
7661080,05:47:56,05:47:56,3734,2,,,,950.07,0
7661080,05:48:27,05:48:27,3735,3,,,,1255.57,0
7661080,05:48:56,05:48:56,3736,4,,,,1545.07,0
7661080,05:49:18,05:49:18,3737,5,,,,1777.85,0
7661080,05:49:42,05:49:42,3738,6,,,,2033.98,0
7661080,05:50:05,05:50:05,3739,7,,,,2279.44,0
7661080,05:50:34,05:50:34,3740,8,,,,2583.25,0
7661080,05:50:53,05:50:53,3741,9,,,,2795.35,0
7661080,05:51:22,05:51:22,3742,10,,,,3093.11,0
7661080,05:51:37,05:51:37,3743,11,,,,3241.53,0
7661080,05:52:37,05:52:37,3744,12,,,,3941.79,0
7661080,05:53:03,05:53:03,3745,13,,,,4203.09,0
7661080,05:53:32,05:53:32,6999,14,,,,4521.05,0
7661080,05:53:53,05:53:53,7000,15,,,,4747.06,0
7661080,05:54:15,05:54:15,3750,16,,,,5050.73,0
7661080,05:54:30,05:54:30,3751,17,,,,5204.42,0
7661080,05:56:00,05:56:00,7001,18,,,,5958.38,
7661080,05:56:46,05:56:46,7002,19,,,,6361.75,0
7661080,05:57:57,05:57:57,3691,20,,,,6823.45,0
7661080,05:58:26,05:58:26,3692,21,,,,7105.48,0
7661080,05:58:52,05:58:52,3693,22,,,,7363.48,0
7661080,05:59:09,05:59:09,3694,23,,,,7507.35,0
7661080,05:59:43,05:59:43,3695,24,,,,7850.75,0
7661080,06:00:22,06:00:22,3696,25,,,,8249.77,0
7661080,06:00:40,06:00:40,3697,26,,,,8431.54,0
7661080,06:01:08,06:01:08,3698,27,,,,8719.94,0
7661080,06:01:36,06:01:36,3699,28,,,,9004.64,0
7661080,06:01:55,06:01:55,3700,29,,,,9179.22,0
7661080,06:02:21,06:02:21,3701,30,,,,9407.35,0
7661080,06:02:52,06:02:52,3702,31,,,,9692.04,0
7661080,06:03:15,06:03:15,3703,32,,,,9897.72,0
7661080,06:03:37,06:03:37,3704,33,,,,10106.5,0
7661080,06:03:54,06:03:54,3705,34,,,,10277.83,0
7661080,06:04:27,06:04:27,3706,35,,,,10599.44,0
7661080,06:04:49,06:04:49,3707,36,,,,10790.22,0
7661080,06:05:10,06:05:10,3708,37,,,,10967.9,0
7661080,06:05:56,06:05:56,3709,38,,,,11538.32,0
7661080,06:06:22,06:06:22,3710,39,,,,11803.91,0
7661080,06:07:00,06:07:00,3711,40,,1,,12203.25,
7661090,05:45:00,05:45:00,10014,1,,,1,0,
7661090,05:47:56,05:47:56,3734,2,,,,950.07,0
7661090,05:48:27,05:48:27,3735,3,,,,1255.57,0
7661090,05:48:56,05:48:56,3736,4,,,,1545.07,0
7661090,05:49:18,05:49:18,3737,5,,,,1777.85,0
7661090,05:49:42,05:49:42,3738,6,,,,2033.98,0
7661090,05:50:05,05:50:05,3739,7,,,,2279.44,0
7661090,05:50:34,05:50:34,3740,8,,,,2583.25,0
7661090,05:50:53,05:50:53,3741,9,,,,2795.35,0
7661090,05:51:22,05:51:22,3742,10,,,,3093.11,0
7661090,05:51:37,05:51:37,3743,11,,,,3241.53,0
7661090,05:52:37,05:52:37,3744,12,,,,3941.79,0
7661090,05:53:03,05:53:03,3745,13,,,,4203.09,0
7661090,05:53:32,05:53:32,6999,14,,,,4521.05,0
7661090,05:53:53,05:53:53,7000,15,,,,4747.06,0
7661090,05:54:15,05:54:15,3750,16,,,,5050.73,0
7661090,05:54:30,05:54:30,3751,17,,,,5204.42,0
7661090,05:56:00,05:56:00,7001,18,,,,5958.38,
7661090,05:56:46,05:56:46,7002,19,,,,6361.75,0
7661090,05:57:57,05:57:57,3691,20,,,,6823.45,0
7661090,05:58:26,05:58:26,3692,21,,,,7105.48,0
7661090,05:58:52,05:58:52,3693,22,,,,7363.48,0
7661090,05:59:09,05:59:09,3694,23,,,,7507.35,0
7661090,05:59:43,05:59:43,3695,24,,,,7850.75,0
7661090,06:00:22,06:00:22,3696,25,,,,8249.77,0
7661090,06:00:40,06:00:40,3697,26,,,,8431.54,0
7661090,06:01:08,06:01:08,3698,27,,,,8719.94,0
7661090,06:01:36,06:01:36,3699,28,,,,9004.64,0
7661090,06:01:55,06:01:55,3700,29,,,,9179.22,0
7661090,06:02:21,06:02:21,3701,30,,,,9407.35,0
7661090,06:02:52,06:02:52,3702,31,,,,9692.04,0
7661090,06:03:15,06:03:15,3703,32,,,,9897.72,0
7661090,06:03:37,06:03:37,3704,33,,,,10106.5,0
7661090,06:03:54,06:03:54,3705,34,,,,10277.83,0
7661090,06:04:27,06:04:27,3706,35,,,,10599.44,0
7661090,06:04:49,06:04:49,3707,36,,,,10790.22,0
7661090,06:05:10,06:05:10,3708,37,,,,10967.9,0
7661090,06:05:56,06:05:56,3709,38,,,,11538.32,0
7661090,06:06:22,06:06:22,3710,39,,,,11803.91,0
7661090,06:07:00,06:07:00,3711,40,,1,,12203.25,
7661120,05:45:00,05:45:00,10014,1,,,1,0,
7661120,05:47:56,05:47:56,3734,2,,,,950.07,0
7661120,05:48:27,05:48:27,3735,3,,,,1255.57,0
7661120,05:48:56,05:48:56,3736,4,,,,1545.07,0
7661120,05:49:18,05:49:18,3737,5,,,,1777.85,0
7661120,05:49:42,05:49:42,3738,6,,,,2033.98,0
7661120,05:50:05,05:50:05,3739,7,,,,2279.44,0
7661120,05:50:34,05:50:34,3740,8,,,,2583.25,0
7661120,05:50:53,05:50:53,3741,9,,,,2795.35,0
7661120,05:51:22,05:51:22,3742,10,,,,3093.11,0
7661120,05:51:37,05:51:37,3743,11,,,,3241.53,0
7661120,05:52:37,05:52:37,3744,12,,,,3941.79,0
7661120,05:53:03,05:53:03,3745,13,,,,4203.09,0
7661120,05:53:32,05:53:32,6999,14,,,,4521.05,0
7661120,05:53:53,05:53:53,7000,15,,,,4747.06,0
7661120,05:54:15,05:54:15,3750,16,,,,5050.73,0
7661120,05:54:30,05:54:30,3751,17,,,,5204.42,0
7661120,05:56:00,05:56:00,7001,18,,,,5958.38,
7661120,05:56:46,05:56:46,7002,19,,,,6361.75,0
7661120,05:57:57,05:57:57,3691,20,,,,6823.45,0
7661120,05:58:26,05:58:26,3692,21,,,,7105.48,0
7661120,05:58:52,05:58:52,3693,22,,,,7363.48,0
7661120,05:59:09,05:59:09,3694,23,,,,7507.35,0
7661120,05:59:43,05:59:43,3695,24,,,,7850.75,0
7661120,06:00:22,06:00:22,3696,25,,,,8249.77,0
7661120,06:00:40,06:00:40,3697,26,,,,8431.54,0
7661120,06:01:08,06:01:08,3698,27,,,,8719.94,0
7661120,06:01:36,06:01:36,3699,28,,,,9004.64,0
7661120,06:01:55,06:01:55,3700,29,,,,9179.22,0
7661120,06:02:21,06:02:21,3701,30,,,,9407.35,0
7661120,06:02:52,06:02:52,3702,31,,,,9692.04,0
7661120,06:03:15,06:03:15,3703,32,,,,9897.72,0
7661120,06:03:37,06:03:37,3704,33,,,,10106.5,0
7661120,06:03:54,06:03:54,3705,34,,,,10277.83,0
7661120,06:04:27,06:04:27,3706,35,,,,10599.44,0
7661120,06:04:49,06:04:49,3707,36,,,,10790.22,0
7661120,06:05:10,06:05:10,3708,37,,,,10967.9,0
7661120,06:05:56,06:05:56,3709,38,,,,11538.32,0
7661120,06:06:22,06:06:22,3710,39,,,,11803.91,0
7661120,06:07:00,06:07:00,3711,40,,1,,12203.25,
7661130,05:45:00,05:45:00,10014,1,,,1,0,
7661130,05:47:56,05:47:56,3734,2,,,,950.07,0
7661130,05:48:27,05:48:27,3735,3,,,,1255.57,0
7661130,05:48:56,05:48:56,3736,4,,,,1545.07,0
7661130,05:49:18,05:49:18,3737,5,,,,1777.85,0
7661130,05:49:42,05:49:42,3738,6,,,,2033.98,0
7661130,05:50:05,05:50:05,3739,7,,,,2279.44,0
7661130,05:50:34,05:50:34,3740,8,,,,2583.25,0
7661130,05:50:53,05:50:53,3741,9,,,,2795.35,0
7661130,05:51:22,05:51:22,3742,10,,,,3093.11,0
7661130,05:51:37,05:51:37,3743,11,,,,3241.53,0
7661130,05:52:37,05:52:37,3744,12,,,,3941.79,0
7661130,05:53:03,05:53:03,3745,13,,,,4203.09,0
7661130,05:53:32,05:53:32,6999,14,,,,4521.05,0
7661130,05:53:53,05:53:53,7000,15,,,,4747.06,0
7661130,05:54:15,05:54:15,3750,16,,,,5050.73,0
7661130,05:54:30,05:54:30,3751,17,,,,5204.42,0
7661130,05:56:00,05:56:00,7001,18,,,,5958.38,
7661130,05:56:46,05:56:46,7002,19,,,,6361.75,0
7661130,05:57:57,05:57:57,3691,20,,,,6823.45,0
7661130,05:58:26,05:58:26,3692,21,,,,7105.48,0
7661130,05:58:52,05:58:52,3693,22,,,,7363.48,0
7661130,05:59:09,05:59:09,3694,23,,,,7507.35,0
7661130,05:59:43,05:59:43,3695,24,,,,7850.75,0
7661130,06:00:22,06:00:22,3696,25,,,,8249.77,0
7661130,06:00:40,06:00:40,3697,26,,,,8431.54,0
7661130,06:01:08,06:01:08,3698,27,,,,8719.94,0
7661130,06:01:36,06:01:36,3699,28,,,,9004.64,0
7661130,06:01:55,06:01:55,3700,29,,,,9179.22,0
7661130,06:02:21,06:02:21,3701,30,,,,9407.35,0
7661130,06:02:52,06:02:52,3702,31,,,,9692.04,0
7661130,06:03:15,06:03:15,3703,32,,,,9897.72,0
7661130,06:03:37,06:03:37,3704,33,,,,10106.5,0
7661130,06:03:54,06:03:54,3705,34,,,,10277.83,0
7661130,06:04:27,06:04:27,3706,35,,,,10599.44,0
7661130,06:04:49,06:04:49,3707,36,,,,10790.22,0
7661130,06:05:10,06:05:10,3708,37,,,,10967.9,0
7661130,06:05:56,06:05:56,3709,38,,,,11538.32,0
7661130,06:06:22,06:06:22,3710,39,,,,11803.91,0
7661130,06:07:00,06:07:00,3711,40,,1,,12203.25,
10597020,15:05:00,15:05:00,3712,1,,,1,0,
10597020,15:05:41,15:05:41,3713,2,,,,308.67,0
10597020,15:06:20,15:06:20,3714,3,,,,647.55,0
10597020,15:07:22,15:07:22,3715,4,,,,1251.75,0
10597020,15:07:48,15:07:48,3716,5,,,,1430.02,0
10597020,15:08:30,15:08:30,3717,6,,,,1729.09,0
10597020,15:09:00,15:09:00,3718,7,,,,1942.69,0
10597020,15:09:29,15:09:29,3719,8,,,,2165.64,0
10597020,15:09:53,15:09:53,3720,9,,,,2326.59,0
10597020,15:10:15,15:10:15,3721,10,,,,2480.83,0
10597020,15:10:52,15:10:52,3722,11,,,,2743.19,0
10597020,15:11:39,15:11:39,3723,12,,,,3058.94,0
10597020,15:12:01,15:12:01,3724,13,,,,3204.8,0
10597020,15:12:47,15:12:47,3725,14,,,,3505.45,0
10597020,15:13:31,15:13:31,3726,15,,,,3803.26,0
10597020,15:13:51,15:13:51,3727,16,,,,3943.67,0
10597020,15:14:50,15:14:50,3728,17,,,,4381.03,0
10597020,15:15:29,15:15:29,3729,18,,,,4676.48,0
10597020,15:15:53,15:15:53,3730,19,,,,4860.53,0
10597020,15:16:18,15:16:18,3731,20,,,,5037.36,0
10597020,15:16:47,15:16:47,3732,21,,,,5250.15,0
10597020,15:17:29,15:17:29,3733,22,,,,5558.04,0
10597020,15:18:15,15:18:15,7003,23,,,,5903.36,0
10597020,15:19:00,15:19:00,7004,24,,,,6249.37,
10597020,15:20:42,15:20:42,7005,25,,,,6993.42,0
10597020,15:21:07,15:21:07,7006,26,,,,7196.5,0
10597020,15:21:34,15:21:34,7007,27,,,,7403.4,0
10597020,15:22:11,15:22:11,7008,28,,,,7737.34,0
10597020,15:22:46,15:22:46,7009,29,,,,8017.61,0
10597020,15:23:19,15:23:19,7010,30,,,,8291.12,0
10597020,15:24:38,15:24:38,7011,31,,,,8954.28,0
10597020,15:25:01,15:25:01,7012,32,,,,9148.98,0
10597020,15:25:31,15:25:31,7013,33,,,,9373.82,0
10597020,15:26:01,15:26:01,7014,34,,,,9608.54,0
10597020,15:26:41,15:26:41,7015,35,,,,9896.99,0
10597020,15:27:20,15:27:20,7016,36,,,,10188.34,0
10597020,15:28:05,15:28:05,7017,37,,,,10475.62,0
10597020,15:28:35,15:28:35,7018,38,,,,10667.33,0
10597020,15:29:15,15:29:15,7019,39,,,,10984.61,0
10597020,15:29:42,15:29:42,7020,40,,,,11194.02,0
10597020,15:30:05,15:30:05,197,41,,,,11356.69,0
10597020,15:32:00,15:32:00,10015,42,,1,,12157.87,
10597030,15:05:00,15:05:00,3712,1,,,1,0,
10597030,15:05:41,15:05:41,3713,2,,,,308.67,0
10597030,15:06:20,15:06:20,3714,3,,,,647.55,0
10597030,15:07:22,15:07:22,3715,4,,,,1251.75,0
10597030,15:07:48,15:07:48,3716,5,,,,1430.02,0
10597030,15:08:30,15:08:30,3717,6,,,,1729.09,0
10597030,15:09:00,15:09:00,3718,7,,,,1942.69,0
10597030,15:09:29,15:09:29,3719,8,,,,2165.64,0
10597030,15:09:53,15:09:53,3720,9,,,,2326.59,0
10597030,15:10:15,15:10:15,3721,10,,,,2480.83,0
10597030,15:10:52,15:10:52,3722,11,,,,2743.19,0
10597030,15:11:39,15:11:39,3723,12,,,,3058.94,0
10597030,15:12:01,15:12:01,3724,13,,,,3204.8,0
10597030,15:12:47,15:12:47,3725,14,,,,3505.45,0
10597030,15:13:31,15:13:31,3726,15,,,,3803.26,0
10597030,15:13:51,15:13:51,3727,16,,,,3943.67,0
10597030,15:14:50,15:14:50,3728,17,,,,4381.03,0
10597030,15:15:29,15:15:29,3729,18,,,,4676.48,0
10597030,15:15:53,15:15:53,3730,19,,,,4860.53,0
10597030,15:16:18,15:16:18,3731,20,,,,5037.36,0
10597030,15:16:47,15:16:47,3732,21,,,,5250.15,0
10597030,15:17:29,15:17:29,3733,22,,,,5558.04,0
10597030,15:18:15,15:18:15,7003,23,,,,5903.36,0
10597030,15:19:00,15:19:00,7004,24,,,,6249.37,
10597030,15:20:42,15:20:42,7005,25,,,,6993.42,0
10597030,15:21:07,15:21:07,7006,26,,,,7196.5,0
10597030,15:21:34,15:21:34,7007,27,,,,7403.4,0
10597030,15:22:11,15:22:11,7008,28,,,,7737.34,0
10597030,15:22:46,15:22:46,7009,29,,,,8017.61,0
10597030,15:23:19,15:23:19,7010,30,,,,8291.12,0
10597030,15:24:38,15:24:38,7011,31,,,,8954.28,0
10597030,15:25:01,15:25:01,7012,32,,,,9148.98,0
10597030,15:25:31,15:25:31,7013,33,,,,9373.82,0
10597030,15:26:01,15:26:01,7014,34,,,,9608.54,0
10597030,15:26:41,15:26:41,7015,35,,,,9896.99,0
10597030,15:27:20,15:27:20,7016,36,,,,10188.34,0
10597030,15:28:05,15:28:05,7017,37,,,,10475.62,0
10597030,15:28:35,15:28:35,7018,38,,,,10667.33,0
10597030,15:29:15,15:29:15,7019,39,,,,10984.61,0
10597030,15:29:42,15:29:42,7020,40,,,,11194.02,0
10597030,15:30:05,15:30:05,197,41,,,,11356.69,0
10597030,15:32:00,15:32:00,10015,42,,1,,12157.87,
10597040,15:05:00,15:05:00,3712,1,,,1,0,
10597040,15:05:41,15:05:41,3713,2,,,,308.67,0
10597040,15:06:20,15:06:20,3714,3,,,,647.55,0
10597040,15:07:22,15:07:22,3715,4,,,,1251.75,0
10597040,15:07:48,15:07:48,3716,5,,,,1430.02,0
10597040,15:08:30,15:08:30,3717,6,,,,1729.09,0
10597040,15:09:00,15:09:00,3718,7,,,,1942.69,0
10597040,15:09:29,15:09:29,3719,8,,,,2165.64,0
10597040,15:09:53,15:09:53,3720,9,,,,2326.59,0
10597040,15:10:15,15:10:15,3721,10,,,,2480.83,0
10597040,15:10:52,15:10:52,3722,11,,,,2743.19,0
10597040,15:11:39,15:11:39,3723,12,,,,3058.94,0
10597040,15:12:01,15:12:01,3724,13,,,,3204.8,0
10597040,15:12:47,15:12:47,3725,14,,,,3505.45,0
10597040,15:13:31,15:13:31,3726,15,,,,3803.26,0
10597040,15:13:51,15:13:51,3727,16,,,,3943.67,0
10597040,15:14:50,15:14:50,3728,17,,,,4381.03,0
10597040,15:15:29,15:15:29,3729,18,,,,4676.48,0
10597040,15:15:53,15:15:53,3730,19,,,,4860.53,0
10597040,15:16:18,15:16:18,3731,20,,,,5037.36,0
10597040,15:16:47,15:16:47,3732,21,,,,5250.15,0
10597040,15:17:29,15:17:29,3733,22,,,,5558.04,0
10597040,15:18:15,15:18:15,7003,23,,,,5903.36,0
10597040,15:19:00,15:19:00,7004,24,,,,6249.37,
10597040,15:20:42,15:20:42,7005,25,,,,6993.42,0
10597040,15:21:07,15:21:07,7006,26,,,,7196.5,0
10597040,15:21:34,15:21:34,7007,27,,,,7403.4,0
10597040,15:22:11,15:22:11,7008,28,,,,7737.34,0
10597040,15:22:46,15:22:46,7009,29,,,,8017.61,0
10597040,15:23:19,15:23:19,7010,30,,,,8291.12,0
10597040,15:24:38,15:24:38,7011,31,,,,8954.28,0
10597040,15:25:01,15:25:01,7012,32,,,,9148.98,0
10597040,15:25:31,15:25:31,7013,33,,,,9373.82,0
10597040,15:26:01,15:26:01,7014,34,,,,9608.54,0
10597040,15:26:41,15:26:41,7015,35,,,,9896.99,0
10597040,15:27:20,15:27:20,7016,36,,,,10188.34,0
10597040,15:28:05,15:28:05,7017,37,,,,10475.62,0
10597040,15:28:35,15:28:35,7018,38,,,,10667.33,0
10597040,15:29:15,15:29:15,7019,39,,,,10984.61,0
10597040,15:29:42,15:29:42,7020,40,,,,11194.02,0
10597040,15:30:05,15:30:05,197,41,,,,11356.69,0
10597040,15:32:00,15:32:00,10015,42,,1,,12157.87,
10597050,15:05:00,15:05:00,3712,1,,,1,0,
10597050,15:05:41,15:05:41,3713,2,,,,308.67,0
10597050,15:06:20,15:06:20,3714,3,,,,647.55,0
10597050,15:07:22,15:07:22,3715,4,,,,1251.75,0
10597050,15:07:48,15:07:48,3716,5,,,,1430.02,0
10597050,15:08:30,15:08:30,3717,6,,,,1729.09,0
10597050,15:09:00,15:09:00,3718,7,,,,1942.69,0
10597050,15:09:29,15:09:29,3719,8,,,,2165.64,0
10597050,15:09:53,15:09:53,3720,9,,,,2326.59,0
10597050,15:10:15,15:10:15,3721,10,,,,2480.83,0
10597050,15:10:52,15:10:52,3722,11,,,,2743.19,0
10597050,15:11:39,15:11:39,3723,12,,,,3058.94,0
10597050,15:12:01,15:12:01,3724,13,,,,3204.8,0
10597050,15:12:47,15:12:47,3725,14,,,,3505.45,0
10597050,15:13:31,15:13:31,3726,15,,,,3803.26,0
10597050,15:13:51,15:13:51,3727,16,,,,3943.67,0
10597050,15:14:50,15:14:50,3728,17,,,,4381.03,0
10597050,15:15:29,15:15:29,3729,18,,,,4676.48,0
10597050,15:15:53,15:15:53,3730,19,,,,4860.53,0
10597050,15:16:18,15:16:18,3731,20,,,,5037.36,0
10597050,15:16:47,15:16:47,3732,21,,,,5250.15,0
10597050,15:17:29,15:17:29,3733,22,,,,5558.04,0
10597050,15:18:15,15:18:15,7003,23,,,,5903.36,0
10597050,15:19:00,15:19:00,7004,24,,,,6249.37,
10597050,15:20:42,15:20:42,7005,25,,,,6993.42,0
10597050,15:21:07,15:21:07,7006,26,,,,7196.5,0
10597050,15:21:34,15:21:34,7007,27,,,,7403.4,0
10597050,15:22:11,15:22:11,7008,28,,,,7737.34,0
10597050,15:22:46,15:22:46,7009,29,,,,8017.61,0
10597050,15:23:19,15:23:19,7010,30,,,,8291.12,0
10597050,15:24:38,15:24:38,7011,31,,,,8954.28,0
10597050,15:25:01,15:25:01,7012,32,,,,9148.98,0
10597050,15:25:31,15:25:31,7013,33,,,,9373.82,0
10597050,15:26:01,15:26:01,7014,34,,,,9608.54,0
10597050,15:26:41,15:26:41,7015,35,,,,9896.99,0
10597050,15:27:20,15:27:20,7016,36,,,,10188.34,0
10597050,15:28:05,15:28:05,7017,37,,,,10475.62,0
10597050,15:28:35,15:28:35,7018,38,,,,10667.33,0
10597050,15:29:15,15:29:15,7019,39,,,,10984.61,0
10597050,15:29:42,15:29:42,7020,40,,,,11194.02,0
10597050,15:30:05,15:30:05,197,41,,,,11356.69,0
10597050,15:32:00,15:32:00,10015,42,,1,,12157.87,
10597060,15:05:00,15:05:00,3712,1,,,1,0,
10597060,15:05:41,15:05:41,3713,2,,,,308.67,0
10597060,15:06:20,15:06:20,3714,3,,,,647.55,0
10597060,15:07:22,15:07:22,3715,4,,,,1251.75,0
10597060,15:07:48,15:07:48,3716,5,,,,1430.02,0
10597060,15:08:30,15:08:30,3717,6,,,,1729.09,0
10597060,15:09:00,15:09:00,3718,7,,,,1942.69,0
10597060,15:09:29,15:09:29,3719,8,,,,2165.64,0
10597060,15:09:53,15:09:53,3720,9,,,,2326.59,0
10597060,15:10:15,15:10:15,3721,10,,,,2480.83,0
10597060,15:10:52,15:10:52,3722,11,,,,2743.19,0
10597060,15:11:39,15:11:39,3723,12,,,,3058.94,0
10597060,15:12:01,15:12:01,3724,13,,,,3204.8,0
10597060,15:12:47,15:12:47,3725,14,,,,3505.45,0
10597060,15:13:31,15:13:31,3726,15,,,,3803.26,0
10597060,15:13:51,15:13:51,3727,16,,,,3943.67,0
10597060,15:14:50,15:14:50,3728,17,,,,4381.03,0
10597060,15:15:29,15:15:29,3729,18,,,,4676.48,0
10597060,15:15:53,15:15:53,3730,19,,,,4860.53,0
10597060,15:16:18,15:16:18,3731,20,,,,5037.36,0
10597060,15:16:47,15:16:47,3732,21,,,,5250.15,0
10597060,15:17:29,15:17:29,3733,22,,,,5558.04,0
10597060,15:18:15,15:18:15,7003,23,,,,5903.36,0
10597060,15:19:00,15:19:00,7004,24,,,,6249.37,
10597060,15:20:42,15:20:42,7005,25,,,,6993.42,0
10597060,15:21:07,15:21:07,7006,26,,,,7196.5,0
10597060,15:21:34,15:21:34,7007,27,,,,7403.4,0
10597060,15:22:11,15:22:11,7008,28,,,,7737.34,0
10597060,15:22:46,15:22:46,7009,29,,,,8017.61,0
10597060,15:23:19,15:23:19,7010,30,,,,8291.12,0
10597060,15:24:38,15:24:38,7011,31,,,,8954.28,0
10597060,15:25:01,15:25:01,7012,32,,,,9148.98,0
10597060,15:25:31,15:25:31,7013,33,,,,9373.82,0
10597060,15:26:01,15:26:01,7014,34,,,,9608.54,0
10597060,15:26:41,15:26:41,7015,35,,,,9896.99,0
10597060,15:27:20,15:27:20,7016,36,,,,10188.34,0
10597060,15:28:05,15:28:05,7017,37,,,,10475.62,0
10597060,15:28:35,15:28:35,7018,38,,,,10667.33,0
10597060,15:29:15,15:29:15,7019,39,,,,10984.61,0
10597060,15:29:42,15:29:42,7020,40,,,,11194.02,0
10597060,15:30:05,15:30:05,197,41,,,,11356.69,0
10597060,15:32:00,15:32:00,10015,42,,1,,12157.87,
10597080,15:05:00,15:05:00,3712,1,,,1,0,
10597080,15:05:41,15:05:41,3713,2,,,,308.67,0
10597080,15:06:20,15:06:20,3714,3,,,,647.55,0
10597080,15:07:22,15:07:22,3715,4,,,,1251.75,0
10597080,15:07:48,15:07:48,3716,5,,,,1430.02,0
10597080,15:08:30,15:08:30,3717,6,,,,1729.09,0
10597080,15:09:00,15:09:00,3718,7,,,,1942.69,0
10597080,15:09:29,15:09:29,3719,8,,,,2165.64,0
10597080,15:09:53,15:09:53,3720,9,,,,2326.59,0
10597080,15:10:15,15:10:15,3721,10,,,,2480.83,0
10597080,15:10:52,15:10:52,3722,11,,,,2743.19,0
10597080,15:11:39,15:11:39,3723,12,,,,3058.94,0
10597080,15:12:01,15:12:01,3724,13,,,,3204.8,0
10597080,15:12:47,15:12:47,3725,14,,,,3505.45,0
10597080,15:13:31,15:13:31,3726,15,,,,3803.26,0
10597080,15:13:51,15:13:51,3727,16,,,,3943.67,0
10597080,15:14:50,15:14:50,3728,17,,,,4381.03,0
10597080,15:15:29,15:15:29,3729,18,,,,4676.48,0
10597080,15:15:53,15:15:53,3730,19,,,,4860.53,0
10597080,15:16:18,15:16:18,3731,20,,,,5037.36,0
10597080,15:16:47,15:16:47,3732,21,,,,5250.15,0
10597080,15:17:29,15:17:29,3733,22,,,,5558.04,0
10597080,15:18:15,15:18:15,7003,23,,,,5903.36,0
10597080,15:19:00,15:19:00,7004,24,,,,6249.37,
10597080,15:20:42,15:20:42,7005,25,,,,6993.42,0
10597080,15:21:07,15:21:07,7006,26,,,,7196.5,0
10597080,15:21:34,15:21:34,7007,27,,,,7403.4,0
10597080,15:22:11,15:22:11,7008,28,,,,7737.34,0
10597080,15:22:46,15:22:46,7009,29,,,,8017.61,0
10597080,15:23:19,15:23:19,7010,30,,,,8291.12,0
10597080,15:24:38,15:24:38,7011,31,,,,8954.28,0
10597080,15:25:01,15:25:01,7012,32,,,,9148.98,0
10597080,15:25:31,15:25:31,7013,33,,,,9373.82,0
10597080,15:26:01,15:26:01,7014,34,,,,9608.54,0
10597080,15:26:41,15:26:41,7015,35,,,,9896.99,0
10597080,15:27:20,15:27:20,7016,36,,,,10188.34,0
10597080,15:28:05,15:28:05,7017,37,,,,10475.62,0
10597080,15:28:35,15:28:35,7018,38,,,,10667.33,0
10597080,15:29:15,15:29:15,7019,39,,,,10984.61,0
10597080,15:29:42,15:29:42,7020,40,,,,11194.02,0
10597080,15:30:05,15:30:05,197,41,,,,11356.69,0
10597080,15:32:00,15:32:00,10015,42,,1,,12157.87,
10597090,15:05:00,15:05:00,3712,1,,,1,0,
10597090,15:05:41,15:05:41,3713,2,,,,308.67,0
10597090,15:06:20,15:06:20,3714,3,,,,647.55,0
10597090,15:07:22,15:07:22,3715,4,,,,1251.75,0
10597090,15:07:48,15:07:48,3716,5,,,,1430.02,0
10597090,15:08:30,15:08:30,3717,6,,,,1729.09,0
10597090,15:09:00,15:09:00,3718,7,,,,1942.69,0
10597090,15:09:29,15:09:29,3719,8,,,,2165.64,0
10597090,15:09:53,15:09:53,3720,9,,,,2326.59,0
10597090,15:10:15,15:10:15,3721,10,,,,2480.83,0
10597090,15:10:52,15:10:52,3722,11,,,,2743.19,0
10597090,15:11:39,15:11:39,3723,12,,,,3058.94,0
10597090,15:12:01,15:12:01,3724,13,,,,3204.8,0
10597090,15:12:47,15:12:47,3725,14,,,,3505.45,0
10597090,15:13:31,15:13:31,3726,15,,,,3803.26,0
10597090,15:13:51,15:13:51,3727,16,,,,3943.67,0
10597090,15:14:50,15:14:50,3728,17,,,,4381.03,0
10597090,15:15:29,15:15:29,3729,18,,,,4676.48,0
10597090,15:15:53,15:15:53,3730,19,,,,4860.53,0
10597090,15:16:18,15:16:18,3731,20,,,,5037.36,0
10597090,15:16:47,15:16:47,3732,21,,,,5250.15,0
10597090,15:17:29,15:17:29,3733,22,,,,5558.04,0
10597090,15:18:15,15:18:15,7003,23,,,,5903.36,0
10597090,15:19:00,15:19:00,7004,24,,,,6249.37,
10597090,15:20:42,15:20:42,7005,25,,,,6993.42,0
10597090,15:21:07,15:21:07,7006,26,,,,7196.5,0
10597090,15:21:34,15:21:34,7007,27,,,,7403.4,0
10597090,15:22:11,15:22:11,7008,28,,,,7737.34,0
10597090,15:22:46,15:22:46,7009,29,,,,8017.61,0
10597090,15:23:19,15:23:19,7010,30,,,,8291.12,0
10597090,15:24:38,15:24:38,7011,31,,,,8954.28,0
10597090,15:25:01,15:25:01,7012,32,,,,9148.98,0
10597090,15:25:31,15:25:31,7013,33,,,,9373.82,0
10597090,15:26:01,15:26:01,7014,34,,,,9608.54,0
10597090,15:26:41,15:26:41,7015,35,,,,9896.99,0
10597090,15:27:20,15:27:20,7016,36,,,,10188.34,0
10597090,15:28:05,15:28:05,7017,37,,,,10475.62,0
10597090,15:28:35,15:28:35,7018,38,,,,10667.33,0
10597090,15:29:15,15:29:15,7019,39,,,,10984.61,0
10597090,15:29:42,15:29:42,7020,40,,,,11194.02,0
10597090,15:30:05,15:30:05,197,41,,,,11356.69,0
10597090,15:32:00,15:32:00,10015,42,,1,,12157.87,
10597120,15:05:00,15:05:00,3712,1,,,1,0,
10597120,15:05:41,15:05:41,3713,2,,,,308.67,0
10597120,15:06:20,15:06:20,3714,3,,,,647.55,0
10597120,15:07:22,15:07:22,3715,4,,,,1251.75,0
10597120,15:07:48,15:07:48,3716,5,,,,1430.02,0
10597120,15:08:30,15:08:30,3717,6,,,,1729.09,0
10597120,15:09:00,15:09:00,3718,7,,,,1942.69,0
10597120,15:09:29,15:09:29,3719,8,,,,2165.64,0
10597120,15:09:53,15:09:53,3720,9,,,,2326.59,0
10597120,15:10:15,15:10:15,3721,10,,,,2480.83,0
10597120,15:10:52,15:10:52,3722,11,,,,2743.19,0
10597120,15:11:39,15:11:39,3723,12,,,,3058.94,0
10597120,15:12:01,15:12:01,3724,13,,,,3204.8,0
10597120,15:12:47,15:12:47,3725,14,,,,3505.45,0
10597120,15:13:31,15:13:31,3726,15,,,,3803.26,0
10597120,15:13:51,15:13:51,3727,16,,,,3943.67,0
10597120,15:14:50,15:14:50,3728,17,,,,4381.03,0
10597120,15:15:29,15:15:29,3729,18,,,,4676.48,0
10597120,15:15:53,15:15:53,3730,19,,,,4860.53,0
10597120,15:16:18,15:16:18,3731,20,,,,5037.36,0
10597120,15:16:47,15:16:47,3732,21,,,,5250.15,0
10597120,15:17:29,15:17:29,3733,22,,,,5558.04,0
10597120,15:18:15,15:18:15,7003,23,,,,5903.36,0
10597120,15:19:00,15:19:00,7004,24,,,,6249.37,
10597120,15:20:42,15:20:42,7005,25,,,,6993.42,0
10597120,15:21:07,15:21:07,7006,26,,,,7196.5,0
10597120,15:21:34,15:21:34,7007,27,,,,7403.4,0
10597120,15:22:11,15:22:11,7008,28,,,,7737.34,0
10597120,15:22:46,15:22:46,7009,29,,,,8017.61,0
10597120,15:23:19,15:23:19,7010,30,,,,8291.12,0
10597120,15:24:38,15:24:38,7011,31,,,,8954.28,0
10597120,15:25:01,15:25:01,7012,32,,,,9148.98,0
10597120,15:25:31,15:25:31,7013,33,,,,9373.82,0
10597120,15:26:01,15:26:01,7014,34,,,,9608.54,0
10597120,15:26:41,15:26:41,7015,35,,,,9896.99,0
10597120,15:27:20,15:27:20,7016,36,,,,10188.34,0
10597120,15:28:05,15:28:05,7017,37,,,,10475.62,0
10597120,15:28:35,15:28:35,7018,38,,,,10667.33,0
10597120,15:29:15,15:29:15,7019,39,,,,10984.61,0
10597120,15:29:42,15:29:42,7020,40,,,,11194.02,0
10597120,15:30:05,15:30:05,197,41,,,,11356.69,0
10597120,15:32:00,15:32:00,10015,42,,1,,12157.87,
10597130,15:05:00,15:05:00,3712,1,,,1,0,
10597130,15:05:41,15:05:41,3713,2,,,,308.67,0
10597130,15:06:20,15:06:20,3714,3,,,,647.55,0
10597130,15:07:22,15:07:22,3715,4,,,,1251.75,0
10597130,15:07:48,15:07:48,3716,5,,,,1430.02,0
10597130,15:08:30,15:08:30,3717,6,,,,1729.09,0
10597130,15:09:00,15:09:00,3718,7,,,,1942.69,0
10597130,15:09:29,15:09:29,3719,8,,,,2165.64,0
10597130,15:09:53,15:09:53,3720,9,,,,2326.59,0
10597130,15:10:15,15:10:15,3721,10,,,,2480.83,0
10597130,15:10:52,15:10:52,3722,11,,,,2743.19,0
10597130,15:11:39,15:11:39,3723,12,,,,3058.94,0
10597130,15:12:01,15:12:01,3724,13,,,,3204.8,0
10597130,15:12:47,15:12:47,3725,14,,,,3505.45,0
10597130,15:13:31,15:13:31,3726,15,,,,3803.26,0
10597130,15:13:51,15:13:51,3727,16,,,,3943.67,0
10597130,15:14:50,15:14:50,3728,17,,,,4381.03,0
10597130,15:15:29,15:15:29,3729,18,,,,4676.48,0
10597130,15:15:53,15:15:53,3730,19,,,,4860.53,0
10597130,15:16:18,15:16:18,3731,20,,,,5037.36,0
10597130,15:16:47,15:16:47,3732,21,,,,5250.15,0
10597130,15:17:29,15:17:29,3733,22,,,,5558.04,0
10597130,15:18:15,15:18:15,7003,23,,,,5903.36,0
10597130,15:19:00,15:19:00,7004,24,,,,6249.37,
10597130,15:20:42,15:20:42,7005,25,,,,6993.42,0
10597130,15:21:07,15:21:07,7006,26,,,,7196.5,0
10597130,15:21:34,15:21:34,7007,27,,,,7403.4,0
10597130,15:22:11,15:22:11,7008,28,,,,7737.34,0
10597130,15:22:46,15:22:46,7009,29,,,,8017.61,0
10597130,15:23:19,15:23:19,7010,30,,,,8291.12,0
10597130,15:24:38,15:24:38,7011,31,,,,8954.28,0
10597130,15:25:01,15:25:01,7012,32,,,,9148.98,0
10597130,15:25:31,15:25:31,7013,33,,,,9373.82,0
10597130,15:26:01,15:26:01,7014,34,,,,9608.54,0
10597130,15:26:41,15:26:41,7015,35,,,,9896.99,0
10597130,15:27:20,15:27:20,7016,36,,,,10188.34,0
10597130,15:28:05,15:28:05,7017,37,,,,10475.62,0
10597130,15:28:35,15:28:35,7018,38,,,,10667.33,0
10597130,15:29:15,15:29:15,7019,39,,,,10984.61,0
10597130,15:29:42,15:29:42,7020,40,,,,11194.02,0
10597130,15:30:05,15:30:05,197,41,,,,11356.69,0
10597130,15:32:00,15:32:00,10015,42,,1,,12157.87,
12016070,11:56:00,11:56:00,3712,1,,,1,0,
12016070,11:56:41,11:56:41,3713,2,,,,308.67,0
12016070,11:57:20,11:57:20,3714,3,,,,647.55,0
12016070,11:58:22,11:58:22,3715,4,,,,1251.75,0
12016070,11:58:48,11:58:48,3716,5,,,,1430.02,0
12016070,11:59:30,11:59:30,3717,6,,,,1729.09,0
12016070,12:00:00,12:00:00,3718,7,,,,1942.69,0
12016070,12:00:29,12:00:29,3719,8,,,,2165.64,0
12016070,12:00:53,12:00:53,3720,9,,,,2326.59,0
12016070,12:01:15,12:01:15,3721,10,,,,2480.83,0
12016070,12:01:52,12:01:52,3722,11,,,,2743.19,0
12016070,12:02:39,12:02:39,3723,12,,,,3058.94,0
12016070,12:03:01,12:03:01,3724,13,,,,3204.8,0
12016070,12:03:47,12:03:47,3725,14,,,,3505.45,0
12016070,12:04:31,12:04:31,3726,15,,,,3803.26,0
12016070,12:04:51,12:04:51,3727,16,,,,3943.67,0
12016070,12:05:50,12:05:50,3728,17,,,,4381.03,0
12016070,12:06:29,12:06:29,3729,18,,,,4676.48,0
12016070,12:06:53,12:06:53,3730,19,,,,4860.53,0
12016070,12:07:18,12:07:18,3731,20,,,,5037.36,0
12016070,12:07:47,12:07:47,3732,21,,,,5250.15,0
12016070,12:08:29,12:08:29,3733,22,,,,5558.04,0
12016070,12:09:15,12:09:15,7003,23,,,,5903.36,0
12016070,12:10:00,12:10:00,7004,24,,,,6249.37,
12016070,12:11:42,12:11:42,7005,25,,,,6993.42,0
12016070,12:12:07,12:12:07,7006,26,,,,7196.5,0
12016070,12:12:34,12:12:34,7007,27,,,,7403.4,0
12016070,12:13:11,12:13:11,7008,28,,,,7737.34,0
12016070,12:13:46,12:13:46,7009,29,,,,8017.61,0
12016070,12:14:19,12:14:19,7010,30,,,,8291.12,0
12016070,12:15:38,12:15:38,7011,31,,,,8954.28,0
12016070,12:16:01,12:16:01,7012,32,,,,9148.98,0
12016070,12:16:31,12:16:31,7013,33,,,,9373.82,0
12016070,12:17:01,12:17:01,7014,34,,,,9608.54,0
12016070,12:17:41,12:17:41,7015,35,,,,9896.99,0
12016070,12:18:20,12:18:20,7016,36,,,,10188.34,0
12016070,12:19:05,12:19:05,7017,37,,,,10475.62,0
12016070,12:19:35,12:19:35,7018,38,,,,10667.33,0
12016070,12:20:15,12:20:15,7019,39,,,,10984.61,0
12016070,12:20:42,12:20:42,7020,40,,,,11194.02,0
12016070,12:21:05,12:21:05,197,41,,,,11356.69,0
12016070,12:23:00,12:23:00,10015,42,,1,,12157.87,
12016100,11:56:00,11:56:00,3712,1,,,1,0,
12016100,11:56:41,11:56:41,3713,2,,,,308.67,0
12016100,11:57:20,11:57:20,3714,3,,,,647.55,0
12016100,11:58:22,11:58:22,3715,4,,,,1251.75,0
12016100,11:58:48,11:58:48,3716,5,,,,1430.02,0
12016100,11:59:30,11:59:30,3717,6,,,,1729.09,0
12016100,12:00:00,12:00:00,3718,7,,,,1942.69,0
12016100,12:00:29,12:00:29,3719,8,,,,2165.64,0
12016100,12:00:53,12:00:53,3720,9,,,,2326.59,0
12016100,12:01:15,12:01:15,3721,10,,,,2480.83,0
12016100,12:01:52,12:01:52,3722,11,,,,2743.19,0
12016100,12:02:39,12:02:39,3723,12,,,,3058.94,0
12016100,12:03:01,12:03:01,3724,13,,,,3204.8,0
12016100,12:03:47,12:03:47,3725,14,,,,3505.45,0
12016100,12:04:31,12:04:31,3726,15,,,,3803.26,0
12016100,12:04:51,12:04:51,3727,16,,,,3943.67,0
12016100,12:05:50,12:05:50,3728,17,,,,4381.03,0
12016100,12:06:29,12:06:29,3729,18,,,,4676.48,0
12016100,12:06:53,12:06:53,3730,19,,,,4860.53,0
12016100,12:07:18,12:07:18,3731,20,,,,5037.36,0
12016100,12:07:47,12:07:47,3732,21,,,,5250.15,0
12016100,12:08:29,12:08:29,3733,22,,,,5558.04,0
12016100,12:09:15,12:09:15,7003,23,,,,5903.36,0
12016100,12:10:00,12:10:00,7004,24,,,,6249.37,
12016100,12:11:42,12:11:42,7005,25,,,,6993.42,0
12016100,12:12:07,12:12:07,7006,26,,,,7196.5,0
12016100,12:12:34,12:12:34,7007,27,,,,7403.4,0
12016100,12:13:11,12:13:11,7008,28,,,,7737.34,0
12016100,12:13:46,12:13:46,7009,29,,,,8017.61,0
12016100,12:14:19,12:14:19,7010,30,,,,8291.12,0
12016100,12:15:38,12:15:38,7011,31,,,,8954.28,0
12016100,12:16:01,12:16:01,7012,32,,,,9148.98,0
12016100,12:16:31,12:16:31,7013,33,,,,9373.82,0
12016100,12:17:01,12:17:01,7014,34,,,,9608.54,0
12016100,12:17:41,12:17:41,7015,35,,,,9896.99,0
12016100,12:18:20,12:18:20,7016,36,,,,10188.34,0
12016100,12:19:05,12:19:05,7017,37,,,,10475.62,0
12016100,12:19:35,12:19:35,7018,38,,,,10667.33,0
12016100,12:20:15,12:20:15,7019,39,,,,10984.61,0
12016100,12:20:42,12:20:42,7020,40,,,,11194.02,0
12016100,12:21:05,12:21:05,197,41,,,,11356.69,0
12016100,12:23:00,12:23:00,10015,42,,1,,12157.87,
12016140,11:56:00,11:56:00,3712,1,,,1,0,
12016140,11:56:41,11:56:41,3713,2,,,,308.67,0
12016140,11:57:20,11:57:20,3714,3,,,,647.55,0
12016140,11:58:22,11:58:22,3715,4,,,,1251.75,0
12016140,11:58:48,11:58:48,3716,5,,,,1430.02,0
12016140,11:59:30,11:59:30,3717,6,,,,1729.09,0
12016140,12:00:00,12:00:00,3718,7,,,,1942.69,0
12016140,12:00:29,12:00:29,3719,8,,,,2165.64,0
12016140,12:00:53,12:00:53,3720,9,,,,2326.59,0
12016140,12:01:15,12:01:15,3721,10,,,,2480.83,0
12016140,12:01:52,12:01:52,3722,11,,,,2743.19,0
12016140,12:02:39,12:02:39,3723,12,,,,3058.94,0
12016140,12:03:01,12:03:01,3724,13,,,,3204.8,0
12016140,12:03:47,12:03:47,3725,14,,,,3505.45,0
12016140,12:04:31,12:04:31,3726,15,,,,3803.26,0
12016140,12:04:51,12:04:51,3727,16,,,,3943.67,0
12016140,12:05:50,12:05:50,3728,17,,,,4381.03,0
12016140,12:06:29,12:06:29,3729,18,,,,4676.48,0
12016140,12:06:53,12:06:53,3730,19,,,,4860.53,0
12016140,12:07:18,12:07:18,3731,20,,,,5037.36,0
12016140,12:07:47,12:07:47,3732,21,,,,5250.15,0
12016140,12:08:29,12:08:29,3733,22,,,,5558.04,0
12016140,12:09:15,12:09:15,7003,23,,,,5903.36,0
12016140,12:10:00,12:10:00,7004,24,,,,6249.37,
12016140,12:11:42,12:11:42,7005,25,,,,6993.42,0
12016140,12:12:07,12:12:07,7006,26,,,,7196.5,0
12016140,12:12:34,12:12:34,7007,27,,,,7403.4,0
12016140,12:13:11,12:13:11,7008,28,,,,7737.34,0
12016140,12:13:46,12:13:46,7009,29,,,,8017.61,0
12016140,12:14:19,12:14:19,7010,30,,,,8291.12,0
12016140,12:15:38,12:15:38,7011,31,,,,8954.28,0
12016140,12:16:01,12:16:01,7012,32,,,,9148.98,0
12016140,12:16:31,12:16:31,7013,33,,,,9373.82,0
12016140,12:17:01,12:17:01,7014,34,,,,9608.54,0
12016140,12:17:41,12:17:41,7015,35,,,,9896.99,0
12016140,12:18:20,12:18:20,7016,36,,,,10188.34,0
12016140,12:19:05,12:19:05,7017,37,,,,10475.62,0
12016140,12:19:35,12:19:35,7018,38,,,,10667.33,0
12016140,12:20:15,12:20:15,7019,39,,,,10984.61,0
12016140,12:20:42,12:20:42,7020,40,,,,11194.02,0
12016140,12:21:05,12:21:05,197,41,,,,11356.69,0
12016140,12:23:00,12:23:00,10015,42,,1,,12157.87,
12791020,17:36:00,17:36:00,3712,1,,,1,0,
12791020,17:36:38,17:36:38,3713,2,,,,308.67,0
12791020,17:37:15,17:37:15,3714,3,,,,647.55,0
12791020,17:38:11,17:38:11,3715,4,,,,1251.75,0
12791020,17:38:36,17:38:36,3716,5,,,,1430.02,0
12791020,17:39:15,17:39:15,3717,6,,,,1729.09,0
12791020,17:39:42,17:39:42,3718,7,,,,1942.69,0
12791020,17:40:10,17:40:10,3719,8,,,,2165.64,0
12791020,17:40:32,17:40:32,3720,9,,,,2326.59,0
12791020,17:40:53,17:40:53,3721,10,,,,2480.83,0
12791020,17:41:27,17:41:27,3722,11,,,,2743.19,0
12791020,17:42:10,17:42:10,3723,12,,,,3058.94,0
12791020,17:42:31,17:42:31,3724,13,,,,3204.8,0
12791020,17:43:14,17:43:14,3725,14,,,,3505.45,0
12791020,17:43:55,17:43:55,3726,15,,,,3803.26,0
12791020,17:44:13,17:44:13,3727,16,,,,3943.67,0
12791020,17:45:08,17:45:08,3728,17,,,,4381.03,0
12791020,17:45:44,17:45:44,3729,18,,,,4676.48,0
12791020,17:46:07,17:46:07,3730,19,,,,4860.53,0
12791020,17:46:29,17:46:29,3731,20,,,,5037.36,0
12791020,17:46:57,17:46:57,3732,21,,,,5250.15,0
12791020,17:47:35,17:47:35,3733,22,,,,5558.04,0
12791020,17:48:19,17:48:19,7003,23,,,,5903.36,0
12791020,17:49:00,17:49:00,7004,24,,,,6249.37,
12791020,17:50:42,17:50:42,7005,25,,,,6993.42,0
12791020,17:51:07,17:51:07,7006,26,,,,7196.5,0
12791020,17:51:34,17:51:34,7007,27,,,,7403.4,0
12791020,17:52:11,17:52:11,7008,28,,,,7737.34,0
12791020,17:52:46,17:52:46,7009,29,,,,8017.61,0
12791020,17:53:19,17:53:19,7010,30,,,,8291.12,0
12791020,17:54:38,17:54:38,7011,31,,,,8954.28,0
12791020,17:55:01,17:55:01,7012,32,,,,9148.98,0
12791020,17:55:31,17:55:31,7013,33,,,,9373.82,0
12791020,17:56:01,17:56:01,7014,34,,,,9608.54,0
12791020,17:56:41,17:56:41,7015,35,,,,9896.99,0
12791020,17:57:20,17:57:20,7016,36,,,,10188.34,0
12791020,17:58:05,17:58:05,7017,37,,,,10475.62,0
12791020,17:58:35,17:58:35,7018,38,,,,10667.33,0
12791020,17:59:15,17:59:15,7019,39,,,,10984.61,0
12791020,17:59:42,17:59:42,7020,40,,,,11194.02,0
12791020,18:00:05,18:00:05,197,41,,,,11356.69,0
12791020,18:02:00,18:02:00,10015,42,,1,,12157.87,
12791030,17:36:00,17:36:00,3712,1,,,1,0,
12791030,17:36:38,17:36:38,3713,2,,,,308.67,0
12791030,17:37:15,17:37:15,3714,3,,,,647.55,0
12791030,17:38:11,17:38:11,3715,4,,,,1251.75,0
12791030,17:38:36,17:38:36,3716,5,,,,1430.02,0
12791030,17:39:15,17:39:15,3717,6,,,,1729.09,0
12791030,17:39:42,17:39:42,3718,7,,,,1942.69,0
12791030,17:40:10,17:40:10,3719,8,,,,2165.64,0
12791030,17:40:32,17:40:32,3720,9,,,,2326.59,0
12791030,17:40:53,17:40:53,3721,10,,,,2480.83,0
12791030,17:41:27,17:41:27,3722,11,,,,2743.19,0
12791030,17:42:10,17:42:10,3723,12,,,,3058.94,0
12791030,17:42:31,17:42:31,3724,13,,,,3204.8,0
12791030,17:43:14,17:43:14,3725,14,,,,3505.45,0
12791030,17:43:55,17:43:55,3726,15,,,,3803.26,0
12791030,17:44:13,17:44:13,3727,16,,,,3943.67,0
12791030,17:45:08,17:45:08,3728,17,,,,4381.03,0
12791030,17:45:44,17:45:44,3729,18,,,,4676.48,0
12791030,17:46:07,17:46:07,3730,19,,,,4860.53,0
12791030,17:46:29,17:46:29,3731,20,,,,5037.36,0
12791030,17:46:57,17:46:57,3732,21,,,,5250.15,0
12791030,17:47:35,17:47:35,3733,22,,,,5558.04,0
12791030,17:48:19,17:48:19,7003,23,,,,5903.36,0
12791030,17:49:00,17:49:00,7004,24,,,,6249.37,
12791030,17:50:42,17:50:42,7005,25,,,,6993.42,0
12791030,17:51:07,17:51:07,7006,26,,,,7196.5,0
12791030,17:51:34,17:51:34,7007,27,,,,7403.4,0
12791030,17:52:11,17:52:11,7008,28,,,,7737.34,0
12791030,17:52:46,17:52:46,7009,29,,,,8017.61,0
12791030,17:53:19,17:53:19,7010,30,,,,8291.12,0
12791030,17:54:38,17:54:38,7011,31,,,,8954.28,0
12791030,17:55:01,17:55:01,7012,32,,,,9148.98,0
12791030,17:55:31,17:55:31,7013,33,,,,9373.82,0
12791030,17:56:01,17:56:01,7014,34,,,,9608.54,0
12791030,17:56:41,17:56:41,7015,35,,,,9896.99,0
12791030,17:57:20,17:57:20,7016,36,,,,10188.34,0
12791030,17:58:05,17:58:05,7017,37,,,,10475.62,0
12791030,17:58:35,17:58:35,7018,38,,,,10667.33,0
12791030,17:59:15,17:59:15,7019,39,,,,10984.61,0
12791030,17:59:42,17:59:42,7020,40,,,,11194.02,0
12791030,18:00:05,18:00:05,197,41,,,,11356.69,0
12791030,18:02:00,18:02:00,10015,42,,1,,12157.87,
12791040,17:36:00,17:36:00,3712,1,,,1,0,
12791040,17:36:38,17:36:38,3713,2,,,,308.67,0
12791040,17:37:15,17:37:15,3714,3,,,,647.55,0
12791040,17:38:11,17:38:11,3715,4,,,,1251.75,0
12791040,17:38:36,17:38:36,3716,5,,,,1430.02,0
12791040,17:39:15,17:39:15,3717,6,,,,1729.09,0
12791040,17:39:42,17:39:42,3718,7,,,,1942.69,0
12791040,17:40:10,17:40:10,3719,8,,,,2165.64,0
12791040,17:40:32,17:40:32,3720,9,,,,2326.59,0
12791040,17:40:53,17:40:53,3721,10,,,,2480.83,0
12791040,17:41:27,17:41:27,3722,11,,,,2743.19,0
12791040,17:42:10,17:42:10,3723,12,,,,3058.94,0
12791040,17:42:31,17:42:31,3724,13,,,,3204.8,0
12791040,17:43:14,17:43:14,3725,14,,,,3505.45,0
12791040,17:43:55,17:43:55,3726,15,,,,3803.26,0
12791040,17:44:13,17:44:13,3727,16,,,,3943.67,0
12791040,17:45:08,17:45:08,3728,17,,,,4381.03,0
12791040,17:45:44,17:45:44,3729,18,,,,4676.48,0
12791040,17:46:07,17:46:07,3730,19,,,,4860.53,0
12791040,17:46:29,17:46:29,3731,20,,,,5037.36,0
12791040,17:46:57,17:46:57,3732,21,,,,5250.15,0
12791040,17:47:35,17:47:35,3733,22,,,,5558.04,0
12791040,17:48:19,17:48:19,7003,23,,,,5903.36,0
12791040,17:49:00,17:49:00,7004,24,,,,6249.37,
12791040,17:50:42,17:50:42,7005,25,,,,6993.42,0
12791040,17:51:07,17:51:07,7006,26,,,,7196.5,0
12791040,17:51:34,17:51:34,7007,27,,,,7403.4,0
12791040,17:52:11,17:52:11,7008,28,,,,7737.34,0
12791040,17:52:46,17:52:46,7009,29,,,,8017.61,0
12791040,17:53:19,17:53:19,7010,30,,,,8291.12,0
12791040,17:54:38,17:54:38,7011,31,,,,8954.28,0
12791040,17:55:01,17:55:01,7012,32,,,,9148.98,0
12791040,17:55:31,17:55:31,7013,33,,,,9373.82,0
12791040,17:56:01,17:56:01,7014,34,,,,9608.54,0
12791040,17:56:41,17:56:41,7015,35,,,,9896.99,0
12791040,17:57:20,17:57:20,7016,36,,,,10188.34,0
12791040,17:58:05,17:58:05,7017,37,,,,10475.62,0
12791040,17:58:35,17:58:35,7018,38,,,,10667.33,0
12791040,17:59:15,17:59:15,7019,39,,,,10984.61,0
12791040,17:59:42,17:59:42,7020,40,,,,11194.02,0
12791040,18:00:05,18:00:05,197,41,,,,11356.69,0
12791040,18:02:00,18:02:00,10015,42,,1,,12157.87,
12791050,17:36:00,17:36:00,3712,1,,,1,0,
12791050,17:36:38,17:36:38,3713,2,,,,308.67,0
12791050,17:37:15,17:37:15,3714,3,,,,647.55,0
12791050,17:38:11,17:38:11,3715,4,,,,1251.75,0
12791050,17:38:36,17:38:36,3716,5,,,,1430.02,0
12791050,17:39:15,17:39:15,3717,6,,,,1729.09,0
12791050,17:39:42,17:39:42,3718,7,,,,1942.69,0
12791050,17:40:10,17:40:10,3719,8,,,,2165.64,0
12791050,17:40:32,17:40:32,3720,9,,,,2326.59,0
12791050,17:40:53,17:40:53,3721,10,,,,2480.83,0
12791050,17:41:27,17:41:27,3722,11,,,,2743.19,0
12791050,17:42:10,17:42:10,3723,12,,,,3058.94,0
12791050,17:42:31,17:42:31,3724,13,,,,3204.8,0
12791050,17:43:14,17:43:14,3725,14,,,,3505.45,0
12791050,17:43:55,17:43:55,3726,15,,,,3803.26,0
12791050,17:44:13,17:44:13,3727,16,,,,3943.67,0
12791050,17:45:08,17:45:08,3728,17,,,,4381.03,0
12791050,17:45:44,17:45:44,3729,18,,,,4676.48,0
12791050,17:46:07,17:46:07,3730,19,,,,4860.53,0
12791050,17:46:29,17:46:29,3731,20,,,,5037.36,0
12791050,17:46:57,17:46:57,3732,21,,,,5250.15,0
12791050,17:47:35,17:47:35,3733,22,,,,5558.04,0
12791050,17:48:19,17:48:19,7003,23,,,,5903.36,0
12791050,17:49:00,17:49:00,7004,24,,,,6249.37,
12791050,17:50:42,17:50:42,7005,25,,,,6993.42,0
12791050,17:51:07,17:51:07,7006,26,,,,7196.5,0
12791050,17:51:34,17:51:34,7007,27,,,,7403.4,0
12791050,17:52:11,17:52:11,7008,28,,,,7737.34,0
12791050,17:52:46,17:52:46,7009,29,,,,8017.61,0
12791050,17:53:19,17:53:19,7010,30,,,,8291.12,0
12791050,17:54:38,17:54:38,7011,31,,,,8954.28,0
12791050,17:55:01,17:55:01,7012,32,,,,9148.98,0
12791050,17:55:31,17:55:31,7013,33,,,,9373.82,0
12791050,17:56:01,17:56:01,7014,34,,,,9608.54,0
12791050,17:56:41,17:56:41,7015,35,,,,9896.99,0
12791050,17:57:20,17:57:20,7016,36,,,,10188.34,0
12791050,17:58:05,17:58:05,7017,37,,,,10475.62,0
12791050,17:58:35,17:58:35,7018,38,,,,10667.33,0
12791050,17:59:15,17:59:15,7019,39,,,,10984.61,0
12791050,17:59:42,17:59:42,7020,40,,,,11194.02,0
12791050,18:00:05,18:00:05,197,41,,,,11356.69,0
12791050,18:02:00,18:02:00,10015,42,,1,,12157.87,
12791060,17:36:00,17:36:00,3712,1,,,1,0,
12791060,17:36:38,17:36:38,3713,2,,,,308.67,0
12791060,17:37:15,17:37:15,3714,3,,,,647.55,0
12791060,17:38:11,17:38:11,3715,4,,,,1251.75,0
12791060,17:38:36,17:38:36,3716,5,,,,1430.02,0
12791060,17:39:15,17:39:15,3717,6,,,,1729.09,0
12791060,17:39:42,17:39:42,3718,7,,,,1942.69,0
12791060,17:40:10,17:40:10,3719,8,,,,2165.64,0
12791060,17:40:32,17:40:32,3720,9,,,,2326.59,0
12791060,17:40:53,17:40:53,3721,10,,,,2480.83,0
12791060,17:41:27,17:41:27,3722,11,,,,2743.19,0
12791060,17:42:10,17:42:10,3723,12,,,,3058.94,0
12791060,17:42:31,17:42:31,3724,13,,,,3204.8,0
12791060,17:43:14,17:43:14,3725,14,,,,3505.45,0
12791060,17:43:55,17:43:55,3726,15,,,,3803.26,0
12791060,17:44:13,17:44:13,3727,16,,,,3943.67,0
12791060,17:45:08,17:45:08,3728,17,,,,4381.03,0
12791060,17:45:44,17:45:44,3729,18,,,,4676.48,0
12791060,17:46:07,17:46:07,3730,19,,,,4860.53,0
12791060,17:46:29,17:46:29,3731,20,,,,5037.36,0
12791060,17:46:57,17:46:57,3732,21,,,,5250.15,0
12791060,17:47:35,17:47:35,3733,22,,,,5558.04,0
12791060,17:48:19,17:48:19,7003,23,,,,5903.36,0
12791060,17:49:00,17:49:00,7004,24,,,,6249.37,
12791060,17:50:42,17:50:42,7005,25,,,,6993.42,0
12791060,17:51:07,17:51:07,7006,26,,,,7196.5,0
12791060,17:51:34,17:51:34,7007,27,,,,7403.4,0
12791060,17:52:11,17:52:11,7008,28,,,,7737.34,0
12791060,17:52:46,17:52:46,7009,29,,,,8017.61,0
12791060,17:53:19,17:53:19,7010,30,,,,8291.12,0
12791060,17:54:38,17:54:38,7011,31,,,,8954.28,0
12791060,17:55:01,17:55:01,7012,32,,,,9148.98,0
12791060,17:55:31,17:55:31,7013,33,,,,9373.82,0
12791060,17:56:01,17:56:01,7014,34,,,,9608.54,0
12791060,17:56:41,17:56:41,7015,35,,,,9896.99,0
12791060,17:57:20,17:57:20,7016,36,,,,10188.34,0
12791060,17:58:05,17:58:05,7017,37,,,,10475.62,0
12791060,17:58:35,17:58:35,7018,38,,,,10667.33,0
12791060,17:59:15,17:59:15,7019,39,,,,10984.61,0
12791060,17:59:42,17:59:42,7020,40,,,,11194.02,0
12791060,18:00:05,18:00:05,197,41,,,,11356.69,0
12791060,18:02:00,18:02:00,10015,42,,1,,12157.87,
12791080,17:36:00,17:36:00,3712,1,,,1,0,
12791080,17:36:38,17:36:38,3713,2,,,,308.67,0
12791080,17:37:15,17:37:15,3714,3,,,,647.55,0
12791080,17:38:11,17:38:11,3715,4,,,,1251.75,0
12791080,17:38:36,17:38:36,3716,5,,,,1430.02,0
12791080,17:39:15,17:39:15,3717,6,,,,1729.09,0
12791080,17:39:42,17:39:42,3718,7,,,,1942.69,0
12791080,17:40:10,17:40:10,3719,8,,,,2165.64,0
12791080,17:40:32,17:40:32,3720,9,,,,2326.59,0
12791080,17:40:53,17:40:53,3721,10,,,,2480.83,0
12791080,17:41:27,17:41:27,3722,11,,,,2743.19,0
12791080,17:42:10,17:42:10,3723,12,,,,3058.94,0
12791080,17:42:31,17:42:31,3724,13,,,,3204.8,0
12791080,17:43:14,17:43:14,3725,14,,,,3505.45,0
12791080,17:43:55,17:43:55,3726,15,,,,3803.26,0
12791080,17:44:13,17:44:13,3727,16,,,,3943.67,0
12791080,17:45:08,17:45:08,3728,17,,,,4381.03,0
12791080,17:45:44,17:45:44,3729,18,,,,4676.48,0
12791080,17:46:07,17:46:07,3730,19,,,,4860.53,0
12791080,17:46:29,17:46:29,3731,20,,,,5037.36,0
12791080,17:46:57,17:46:57,3732,21,,,,5250.15,0
12791080,17:47:35,17:47:35,3733,22,,,,5558.04,0
12791080,17:48:19,17:48:19,7003,23,,,,5903.36,0
12791080,17:49:00,17:49:00,7004,24,,,,6249.37,
12791080,17:50:42,17:50:42,7005,25,,,,6993.42,0
12791080,17:51:07,17:51:07,7006,26,,,,7196.5,0
12791080,17:51:34,17:51:34,7007,27,,,,7403.4,0
12791080,17:52:11,17:52:11,7008,28,,,,7737.34,0
12791080,17:52:46,17:52:46,7009,29,,,,8017.61,0
12791080,17:53:19,17:53:19,7010,30,,,,8291.12,0
12791080,17:54:38,17:54:38,7011,31,,,,8954.28,0
12791080,17:55:01,17:55:01,7012,32,,,,9148.98,0
12791080,17:55:31,17:55:31,7013,33,,,,9373.82,0
12791080,17:56:01,17:56:01,7014,34,,,,9608.54,0
12791080,17:56:41,17:56:41,7015,35,,,,9896.99,0
12791080,17:57:20,17:57:20,7016,36,,,,10188.34,0
12791080,17:58:05,17:58:05,7017,37,,,,10475.62,0
12791080,17:58:35,17:58:35,7018,38,,,,10667.33,0
12791080,17:59:15,17:59:15,7019,39,,,,10984.61,0
12791080,17:59:42,17:59:42,7020,40,,,,11194.02,0
12791080,18:00:05,18:00:05,197,41,,,,11356.69,0
12791080,18:02:00,18:02:00,10015,42,,1,,12157.87,
12791090,17:36:00,17:36:00,3712,1,,,1,0,
12791090,17:36:38,17:36:38,3713,2,,,,308.67,0
12791090,17:37:15,17:37:15,3714,3,,,,647.55,0
12791090,17:38:11,17:38:11,3715,4,,,,1251.75,0
12791090,17:38:36,17:38:36,3716,5,,,,1430.02,0
12791090,17:39:15,17:39:15,3717,6,,,,1729.09,0
12791090,17:39:42,17:39:42,3718,7,,,,1942.69,0
12791090,17:40:10,17:40:10,3719,8,,,,2165.64,0
12791090,17:40:32,17:40:32,3720,9,,,,2326.59,0
12791090,17:40:53,17:40:53,3721,10,,,,2480.83,0
12791090,17:41:27,17:41:27,3722,11,,,,2743.19,0
12791090,17:42:10,17:42:10,3723,12,,,,3058.94,0
12791090,17:42:31,17:42:31,3724,13,,,,3204.8,0
12791090,17:43:14,17:43:14,3725,14,,,,3505.45,0
12791090,17:43:55,17:43:55,3726,15,,,,3803.26,0
12791090,17:44:13,17:44:13,3727,16,,,,3943.67,0
12791090,17:45:08,17:45:08,3728,17,,,,4381.03,0
12791090,17:45:44,17:45:44,3729,18,,,,4676.48,0
12791090,17:46:07,17:46:07,3730,19,,,,4860.53,0
12791090,17:46:29,17:46:29,3731,20,,,,5037.36,0
12791090,17:46:57,17:46:57,3732,21,,,,5250.15,0
12791090,17:47:35,17:47:35,3733,22,,,,5558.04,0
12791090,17:48:19,17:48:19,7003,23,,,,5903.36,0
12791090,17:49:00,17:49:00,7004,24,,,,6249.37,
12791090,17:50:42,17:50:42,7005,25,,,,6993.42,0
12791090,17:51:07,17:51:07,7006,26,,,,7196.5,0
12791090,17:51:34,17:51:34,7007,27,,,,7403.4,0
12791090,17:52:11,17:52:11,7008,28,,,,7737.34,0
12791090,17:52:46,17:52:46,7009,29,,,,8017.61,0
12791090,17:53:19,17:53:19,7010,30,,,,8291.12,0
12791090,17:54:38,17:54:38,7011,31,,,,8954.28,0
12791090,17:55:01,17:55:01,7012,32,,,,9148.98,0
12791090,17:55:31,17:55:31,7013,33,,,,9373.82,0
12791090,17:56:01,17:56:01,7014,34,,,,9608.54,0
12791090,17:56:41,17:56:41,7015,35,,,,9896.99,0
12791090,17:57:20,17:57:20,7016,36,,,,10188.34,0
12791090,17:58:05,17:58:05,7017,37,,,,10475.62,0
12791090,17:58:35,17:58:35,7018,38,,,,10667.33,0
12791090,17:59:15,17:59:15,7019,39,,,,10984.61,0
12791090,17:59:42,17:59:42,7020,40,,,,11194.02,0
12791090,18:00:05,18:00:05,197,41,,,,11356.69,0
12791090,18:02:00,18:02:00,10015,42,,1,,12157.87,
12791120,17:36:00,17:36:00,3712,1,,,1,0,
12791120,17:36:38,17:36:38,3713,2,,,,308.67,0
12791120,17:37:15,17:37:15,3714,3,,,,647.55,0
12791120,17:38:11,17:38:11,3715,4,,,,1251.75,0
12791120,17:38:36,17:38:36,3716,5,,,,1430.02,0
12791120,17:39:15,17:39:15,3717,6,,,,1729.09,0
12791120,17:39:42,17:39:42,3718,7,,,,1942.69,0
12791120,17:40:10,17:40:10,3719,8,,,,2165.64,0
12791120,17:40:32,17:40:32,3720,9,,,,2326.59,0
12791120,17:40:53,17:40:53,3721,10,,,,2480.83,0
12791120,17:41:27,17:41:27,3722,11,,,,2743.19,0
12791120,17:42:10,17:42:10,3723,12,,,,3058.94,0
12791120,17:42:31,17:42:31,3724,13,,,,3204.8,0
12791120,17:43:14,17:43:14,3725,14,,,,3505.45,0
12791120,17:43:55,17:43:55,3726,15,,,,3803.26,0
12791120,17:44:13,17:44:13,3727,16,,,,3943.67,0
12791120,17:45:08,17:45:08,3728,17,,,,4381.03,0
12791120,17:45:44,17:45:44,3729,18,,,,4676.48,0
12791120,17:46:07,17:46:07,3730,19,,,,4860.53,0
12791120,17:46:29,17:46:29,3731,20,,,,5037.36,0
12791120,17:46:57,17:46:57,3732,21,,,,5250.15,0
12791120,17:47:35,17:47:35,3733,22,,,,5558.04,0
12791120,17:48:19,17:48:19,7003,23,,,,5903.36,0
12791120,17:49:00,17:49:00,7004,24,,,,6249.37,
12791120,17:50:42,17:50:42,7005,25,,,,6993.42,0
12791120,17:51:07,17:51:07,7006,26,,,,7196.5,0
12791120,17:51:34,17:51:34,7007,27,,,,7403.4,0
12791120,17:52:11,17:52:11,7008,28,,,,7737.34,0
12791120,17:52:46,17:52:46,7009,29,,,,8017.61,0
12791120,17:53:19,17:53:19,7010,30,,,,8291.12,0
12791120,17:54:38,17:54:38,7011,31,,,,8954.28,0
12791120,17:55:01,17:55:01,7012,32,,,,9148.98,0
12791120,17:55:31,17:55:31,7013,33,,,,9373.82,0
12791120,17:56:01,17:56:01,7014,34,,,,9608.54,0
12791120,17:56:41,17:56:41,7015,35,,,,9896.99,0
12791120,17:57:20,17:57:20,7016,36,,,,10188.34,0
12791120,17:58:05,17:58:05,7017,37,,,,10475.62,0
12791120,17:58:35,17:58:35,7018,38,,,,10667.33,0
12791120,17:59:15,17:59:15,7019,39,,,,10984.61,0
12791120,17:59:42,17:59:42,7020,40,,,,11194.02,0
12791120,18:00:05,18:00:05,197,41,,,,11356.69,0
12791120,18:02:00,18:02:00,10015,42,,1,,12157.87,
12791130,17:36:00,17:36:00,3712,1,,,1,0,
12791130,17:36:38,17:36:38,3713,2,,,,308.67,0
12791130,17:37:15,17:37:15,3714,3,,,,647.55,0
12791130,17:38:11,17:38:11,3715,4,,,,1251.75,0
12791130,17:38:36,17:38:36,3716,5,,,,1430.02,0
12791130,17:39:15,17:39:15,3717,6,,,,1729.09,0
12791130,17:39:42,17:39:42,3718,7,,,,1942.69,0
12791130,17:40:10,17:40:10,3719,8,,,,2165.64,0
12791130,17:40:32,17:40:32,3720,9,,,,2326.59,0
12791130,17:40:53,17:40:53,3721,10,,,,2480.83,0
12791130,17:41:27,17:41:27,3722,11,,,,2743.19,0
12791130,17:42:10,17:42:10,3723,12,,,,3058.94,0
12791130,17:42:31,17:42:31,3724,13,,,,3204.8,0
12791130,17:43:14,17:43:14,3725,14,,,,3505.45,0
12791130,17:43:55,17:43:55,3726,15,,,,3803.26,0
12791130,17:44:13,17:44:13,3727,16,,,,3943.67,0
12791130,17:45:08,17:45:08,3728,17,,,,4381.03,0
12791130,17:45:44,17:45:44,3729,18,,,,4676.48,0
12791130,17:46:07,17:46:07,3730,19,,,,4860.53,0
12791130,17:46:29,17:46:29,3731,20,,,,5037.36,0
12791130,17:46:57,17:46:57,3732,21,,,,5250.15,0
12791130,17:47:35,17:47:35,3733,22,,,,5558.04,0
12791130,17:48:19,17:48:19,7003,23,,,,5903.36,0
12791130,17:49:00,17:49:00,7004,24,,,,6249.37,
12791130,17:50:42,17:50:42,7005,25,,,,6993.42,0
12791130,17:51:07,17:51:07,7006,26,,,,7196.5,0
12791130,17:51:34,17:51:34,7007,27,,,,7403.4,0
12791130,17:52:11,17:52:11,7008,28,,,,7737.34,0
12791130,17:52:46,17:52:46,7009,29,,,,8017.61,0
12791130,17:53:19,17:53:19,7010,30,,,,8291.12,0
12791130,17:54:38,17:54:38,7011,31,,,,8954.28,0
12791130,17:55:01,17:55:01,7012,32,,,,9148.98,0
12791130,17:55:31,17:55:31,7013,33,,,,9373.82,0
12791130,17:56:01,17:56:01,7014,34,,,,9608.54,0
12791130,17:56:41,17:56:41,7015,35,,,,9896.99,0
12791130,17:57:20,17:57:20,7016,36,,,,10188.34,0
12791130,17:58:05,17:58:05,7017,37,,,,10475.62,0
12791130,17:58:35,17:58:35,7018,38,,,,10667.33,0
12791130,17:59:15,17:59:15,7019,39,,,,10984.61,0
12791130,17:59:42,17:59:42,7020,40,,,,11194.02,0
12791130,18:00:05,18:00:05,197,41,,,,11356.69,0
12791130,18:02:00,18:02:00,10015,42,,1,,12157.87,
14975020,11:55:00,11:55:00,3712,1,,,1,0,
14975020,11:55:41,11:55:41,3713,2,,,,308.67,0
14975020,11:56:20,11:56:20,3714,3,,,,647.55,0
14975020,11:57:22,11:57:22,3715,4,,,,1251.75,0
14975020,11:57:48,11:57:48,3716,5,,,,1430.02,0
14975020,11:58:30,11:58:30,3717,6,,,,1729.09,0
14975020,11:59:00,11:59:00,3718,7,,,,1942.69,0
14975020,11:59:29,11:59:29,3719,8,,,,2165.64,0
14975020,11:59:53,11:59:53,3720,9,,,,2326.59,0
14975020,12:00:15,12:00:15,3721,10,,,,2480.83,0
14975020,12:00:52,12:00:52,3722,11,,,,2743.19,0
14975020,12:01:39,12:01:39,3723,12,,,,3058.94,0
14975020,12:02:01,12:02:01,3724,13,,,,3204.8,0
14975020,12:02:47,12:02:47,3725,14,,,,3505.45,0
14975020,12:03:31,12:03:31,3726,15,,,,3803.26,0
14975020,12:03:51,12:03:51,3727,16,,,,3943.67,0
14975020,12:04:50,12:04:50,3728,17,,,,4381.03,0
14975020,12:05:29,12:05:29,3729,18,,,,4676.48,0
14975020,12:05:53,12:05:53,3730,19,,,,4860.53,0
14975020,12:06:18,12:06:18,3731,20,,,,5037.36,0
14975020,12:06:47,12:06:47,3732,21,,,,5250.15,0
14975020,12:07:29,12:07:29,3733,22,,,,5558.04,0
14975020,12:08:15,12:08:15,7003,23,,,,5903.36,0
14975020,12:09:00,12:09:00,7004,24,,,,6249.37,
14975020,12:10:42,12:10:42,7005,25,,,,6993.42,0
14975020,12:11:07,12:11:07,7006,26,,,,7196.5,0
14975020,12:11:34,12:11:34,7007,27,,,,7403.4,0
14975020,12:12:11,12:12:11,7008,28,,,,7737.34,0
14975020,12:12:46,12:12:46,7009,29,,,,8017.61,0
14975020,12:13:19,12:13:19,7010,30,,,,8291.12,0
14975020,12:14:38,12:14:38,7011,31,,,,8954.28,0
14975020,12:15:01,12:15:01,7012,32,,,,9148.98,0
14975020,12:15:31,12:15:31,7013,33,,,,9373.82,0
14975020,12:16:01,12:16:01,7014,34,,,,9608.54,0
14975020,12:16:41,12:16:41,7015,35,,,,9896.99,0
14975020,12:17:20,12:17:20,7016,36,,,,10188.34,0
14975020,12:18:05,12:18:05,7017,37,,,,10475.62,0
14975020,12:18:35,12:18:35,7018,38,,,,10667.33,0
14975020,12:19:15,12:19:15,7019,39,,,,10984.61,0
14975020,12:19:42,12:19:42,7020,40,,,,11194.02,0
14975020,12:20:05,12:20:05,197,41,,,,11356.69,0
14975020,12:22:00,12:22:00,10015,42,,1,,12157.87,
14975030,11:55:00,11:55:00,3712,1,,,1,0,
14975030,11:55:41,11:55:41,3713,2,,,,308.67,0
14975030,11:56:20,11:56:20,3714,3,,,,647.55,0
14975030,11:57:22,11:57:22,3715,4,,,,1251.75,0
14975030,11:57:48,11:57:48,3716,5,,,,1430.02,0
14975030,11:58:30,11:58:30,3717,6,,,,1729.09,0
14975030,11:59:00,11:59:00,3718,7,,,,1942.69,0
14975030,11:59:29,11:59:29,3719,8,,,,2165.64,0
14975030,11:59:53,11:59:53,3720,9,,,,2326.59,0
14975030,12:00:15,12:00:15,3721,10,,,,2480.83,0
14975030,12:00:52,12:00:52,3722,11,,,,2743.19,0
14975030,12:01:39,12:01:39,3723,12,,,,3058.94,0
14975030,12:02:01,12:02:01,3724,13,,,,3204.8,0
14975030,12:02:47,12:02:47,3725,14,,,,3505.45,0
14975030,12:03:31,12:03:31,3726,15,,,,3803.26,0
14975030,12:03:51,12:03:51,3727,16,,,,3943.67,0
14975030,12:04:50,12:04:50,3728,17,,,,4381.03,0
14975030,12:05:29,12:05:29,3729,18,,,,4676.48,0
14975030,12:05:53,12:05:53,3730,19,,,,4860.53,0
14975030,12:06:18,12:06:18,3731,20,,,,5037.36,0
14975030,12:06:47,12:06:47,3732,21,,,,5250.15,0
14975030,12:07:29,12:07:29,3733,22,,,,5558.04,0
14975030,12:08:15,12:08:15,7003,23,,,,5903.36,0
14975030,12:09:00,12:09:00,7004,24,,,,6249.37,
14975030,12:10:42,12:10:42,7005,25,,,,6993.42,0
14975030,12:11:07,12:11:07,7006,26,,,,7196.5,0
14975030,12:11:34,12:11:34,7007,27,,,,7403.4,0
14975030,12:12:11,12:12:11,7008,28,,,,7737.34,0
14975030,12:12:46,12:12:46,7009,29,,,,8017.61,0
14975030,12:13:19,12:13:19,7010,30,,,,8291.12,0
14975030,12:14:38,12:14:38,7011,31,,,,8954.28,0
14975030,12:15:01,12:15:01,7012,32,,,,9148.98,0
14975030,12:15:31,12:15:31,7013,33,,,,9373.82,0
14975030,12:16:01,12:16:01,7014,34,,,,9608.54,0
14975030,12:16:41,12:16:41,7015,35,,,,9896.99,0
14975030,12:17:20,12:17:20,7016,36,,,,10188.34,0
14975030,12:18:05,12:18:05,7017,37,,,,10475.62,0
14975030,12:18:35,12:18:35,7018,38,,,,10667.33,0
14975030,12:19:15,12:19:15,7019,39,,,,10984.61,0
14975030,12:19:42,12:19:42,7020,40,,,,11194.02,0
14975030,12:20:05,12:20:05,197,41,,,,11356.69,0
14975030,12:22:00,12:22:00,10015,42,,1,,12157.87,
14975040,11:55:00,11:55:00,3712,1,,,1,0,
14975040,11:55:41,11:55:41,3713,2,,,,308.67,0
14975040,11:56:20,11:56:20,3714,3,,,,647.55,0
14975040,11:57:22,11:57:22,3715,4,,,,1251.75,0
14975040,11:57:48,11:57:48,3716,5,,,,1430.02,0
14975040,11:58:30,11:58:30,3717,6,,,,1729.09,0
14975040,11:59:00,11:59:00,3718,7,,,,1942.69,0
14975040,11:59:29,11:59:29,3719,8,,,,2165.64,0
14975040,11:59:53,11:59:53,3720,9,,,,2326.59,0
14975040,12:00:15,12:00:15,3721,10,,,,2480.83,0
14975040,12:00:52,12:00:52,3722,11,,,,2743.19,0
14975040,12:01:39,12:01:39,3723,12,,,,3058.94,0
14975040,12:02:01,12:02:01,3724,13,,,,3204.8,0
14975040,12:02:47,12:02:47,3725,14,,,,3505.45,0
14975040,12:03:31,12:03:31,3726,15,,,,3803.26,0
14975040,12:03:51,12:03:51,3727,16,,,,3943.67,0
14975040,12:04:50,12:04:50,3728,17,,,,4381.03,0
14975040,12:05:29,12:05:29,3729,18,,,,4676.48,0
14975040,12:05:53,12:05:53,3730,19,,,,4860.53,0
14975040,12:06:18,12:06:18,3731,20,,,,5037.36,0
14975040,12:06:47,12:06:47,3732,21,,,,5250.15,0
14975040,12:07:29,12:07:29,3733,22,,,,5558.04,0
14975040,12:08:15,12:08:15,7003,23,,,,5903.36,0
14975040,12:09:00,12:09:00,7004,24,,,,6249.37,
14975040,12:10:42,12:10:42,7005,25,,,,6993.42,0
14975040,12:11:07,12:11:07,7006,26,,,,7196.5,0
14975040,12:11:34,12:11:34,7007,27,,,,7403.4,0
14975040,12:12:11,12:12:11,7008,28,,,,7737.34,0
14975040,12:12:46,12:12:46,7009,29,,,,8017.61,0
14975040,12:13:19,12:13:19,7010,30,,,,8291.12,0
14975040,12:14:38,12:14:38,7011,31,,,,8954.28,0
14975040,12:15:01,12:15:01,7012,32,,,,9148.98,0
14975040,12:15:31,12:15:31,7013,33,,,,9373.82,0
14975040,12:16:01,12:16:01,7014,34,,,,9608.54,0
14975040,12:16:41,12:16:41,7015,35,,,,9896.99,0
14975040,12:17:20,12:17:20,7016,36,,,,10188.34,0
14975040,12:18:05,12:18:05,7017,37,,,,10475.62,0
14975040,12:18:35,12:18:35,7018,38,,,,10667.33,0
14975040,12:19:15,12:19:15,7019,39,,,,10984.61,0
14975040,12:19:42,12:19:42,7020,40,,,,11194.02,0
14975040,12:20:05,12:20:05,197,41,,,,11356.69,0
14975040,12:22:00,12:22:00,10015,42,,1,,12157.87,
14975050,11:55:00,11:55:00,3712,1,,,1,0,
14975050,11:55:41,11:55:41,3713,2,,,,308.67,0
14975050,11:56:20,11:56:20,3714,3,,,,647.55,0
14975050,11:57:22,11:57:22,3715,4,,,,1251.75,0
14975050,11:57:48,11:57:48,3716,5,,,,1430.02,0
14975050,11:58:30,11:58:30,3717,6,,,,1729.09,0
14975050,11:59:00,11:59:00,3718,7,,,,1942.69,0
14975050,11:59:29,11:59:29,3719,8,,,,2165.64,0
14975050,11:59:53,11:59:53,3720,9,,,,2326.59,0
14975050,12:00:15,12:00:15,3721,10,,,,2480.83,0
14975050,12:00:52,12:00:52,3722,11,,,,2743.19,0
14975050,12:01:39,12:01:39,3723,12,,,,3058.94,0
14975050,12:02:01,12:02:01,3724,13,,,,3204.8,0
14975050,12:02:47,12:02:47,3725,14,,,,3505.45,0
14975050,12:03:31,12:03:31,3726,15,,,,3803.26,0
14975050,12:03:51,12:03:51,3727,16,,,,3943.67,0
14975050,12:04:50,12:04:50,3728,17,,,,4381.03,0
14975050,12:05:29,12:05:29,3729,18,,,,4676.48,0
14975050,12:05:53,12:05:53,3730,19,,,,4860.53,0
14975050,12:06:18,12:06:18,3731,20,,,,5037.36,0
14975050,12:06:47,12:06:47,3732,21,,,,5250.15,0
14975050,12:07:29,12:07:29,3733,22,,,,5558.04,0
14975050,12:08:15,12:08:15,7003,23,,,,5903.36,0
14975050,12:09:00,12:09:00,7004,24,,,,6249.37,
14975050,12:10:42,12:10:42,7005,25,,,,6993.42,0
14975050,12:11:07,12:11:07,7006,26,,,,7196.5,0
14975050,12:11:34,12:11:34,7007,27,,,,7403.4,0
14975050,12:12:11,12:12:11,7008,28,,,,7737.34,0
14975050,12:12:46,12:12:46,7009,29,,,,8017.61,0
14975050,12:13:19,12:13:19,7010,30,,,,8291.12,0
14975050,12:14:38,12:14:38,7011,31,,,,8954.28,0
14975050,12:15:01,12:15:01,7012,32,,,,9148.98,0
14975050,12:15:31,12:15:31,7013,33,,,,9373.82,0
14975050,12:16:01,12:16:01,7014,34,,,,9608.54,0
14975050,12:16:41,12:16:41,7015,35,,,,9896.99,0
14975050,12:17:20,12:17:20,7016,36,,,,10188.34,0
14975050,12:18:05,12:18:05,7017,37,,,,10475.62,0
14975050,12:18:35,12:18:35,7018,38,,,,10667.33,0
14975050,12:19:15,12:19:15,7019,39,,,,10984.61,0
14975050,12:19:42,12:19:42,7020,40,,,,11194.02,0
14975050,12:20:05,12:20:05,197,41,,,,11356.69,0
14975050,12:22:00,12:22:00,10015,42,,1,,12157.87,
14975060,11:55:00,11:55:00,3712,1,,,1,0,
14975060,11:55:41,11:55:41,3713,2,,,,308.67,0
14975060,11:56:20,11:56:20,3714,3,,,,647.55,0
14975060,11:57:22,11:57:22,3715,4,,,,1251.75,0
14975060,11:57:48,11:57:48,3716,5,,,,1430.02,0
14975060,11:58:30,11:58:30,3717,6,,,,1729.09,0
14975060,11:59:00,11:59:00,3718,7,,,,1942.69,0
14975060,11:59:29,11:59:29,3719,8,,,,2165.64,0
14975060,11:59:53,11:59:53,3720,9,,,,2326.59,0
14975060,12:00:15,12:00:15,3721,10,,,,2480.83,0
14975060,12:00:52,12:00:52,3722,11,,,,2743.19,0
14975060,12:01:39,12:01:39,3723,12,,,,3058.94,0
14975060,12:02:01,12:02:01,3724,13,,,,3204.8,0
14975060,12:02:47,12:02:47,3725,14,,,,3505.45,0
14975060,12:03:31,12:03:31,3726,15,,,,3803.26,0
14975060,12:03:51,12:03:51,3727,16,,,,3943.67,0
14975060,12:04:50,12:04:50,3728,17,,,,4381.03,0
14975060,12:05:29,12:05:29,3729,18,,,,4676.48,0
14975060,12:05:53,12:05:53,3730,19,,,,4860.53,0
14975060,12:06:18,12:06:18,3731,20,,,,5037.36,0
14975060,12:06:47,12:06:47,3732,21,,,,5250.15,0
14975060,12:07:29,12:07:29,3733,22,,,,5558.04,0
14975060,12:08:15,12:08:15,7003,23,,,,5903.36,0
14975060,12:09:00,12:09:00,7004,24,,,,6249.37,
14975060,12:10:42,12:10:42,7005,25,,,,6993.42,0
14975060,12:11:07,12:11:07,7006,26,,,,7196.5,0
14975060,12:11:34,12:11:34,7007,27,,,,7403.4,0
14975060,12:12:11,12:12:11,7008,28,,,,7737.34,0
14975060,12:12:46,12:12:46,7009,29,,,,8017.61,0
14975060,12:13:19,12:13:19,7010,30,,,,8291.12,0
14975060,12:14:38,12:14:38,7011,31,,,,8954.28,0
14975060,12:15:01,12:15:01,7012,32,,,,9148.98,0
14975060,12:15:31,12:15:31,7013,33,,,,9373.82,0
14975060,12:16:01,12:16:01,7014,34,,,,9608.54,0
14975060,12:16:41,12:16:41,7015,35,,,,9896.99,0
14975060,12:17:20,12:17:20,7016,36,,,,10188.34,0
14975060,12:18:05,12:18:05,7017,37,,,,10475.62,0
14975060,12:18:35,12:18:35,7018,38,,,,10667.33,0
14975060,12:19:15,12:19:15,7019,39,,,,10984.61,0
14975060,12:19:42,12:19:42,7020,40,,,,11194.02,0
14975060,12:20:05,12:20:05,197,41,,,,11356.69,0
14975060,12:22:00,12:22:00,10015,42,,1,,12157.87,
14975080,11:55:00,11:55:00,3712,1,,,1,0,
14975080,11:55:41,11:55:41,3713,2,,,,308.67,0
14975080,11:56:20,11:56:20,3714,3,,,,647.55,0
14975080,11:57:22,11:57:22,3715,4,,,,1251.75,0
14975080,11:57:48,11:57:48,3716,5,,,,1430.02,0
14975080,11:58:30,11:58:30,3717,6,,,,1729.09,0
14975080,11:59:00,11:59:00,3718,7,,,,1942.69,0
14975080,11:59:29,11:59:29,3719,8,,,,2165.64,0
14975080,11:59:53,11:59:53,3720,9,,,,2326.59,0
14975080,12:00:15,12:00:15,3721,10,,,,2480.83,0
14975080,12:00:52,12:00:52,3722,11,,,,2743.19,0
14975080,12:01:39,12:01:39,3723,12,,,,3058.94,0
14975080,12:02:01,12:02:01,3724,13,,,,3204.8,0
14975080,12:02:47,12:02:47,3725,14,,,,3505.45,0
14975080,12:03:31,12:03:31,3726,15,,,,3803.26,0
14975080,12:03:51,12:03:51,3727,16,,,,3943.67,0
14975080,12:04:50,12:04:50,3728,17,,,,4381.03,0
14975080,12:05:29,12:05:29,3729,18,,,,4676.48,0
14975080,12:05:53,12:05:53,3730,19,,,,4860.53,0
14975080,12:06:18,12:06:18,3731,20,,,,5037.36,0
14975080,12:06:47,12:06:47,3732,21,,,,5250.15,0
14975080,12:07:29,12:07:29,3733,22,,,,5558.04,0
14975080,12:08:15,12:08:15,7003,23,,,,5903.36,0
14975080,12:09:00,12:09:00,7004,24,,,,6249.37,
14975080,12:10:42,12:10:42,7005,25,,,,6993.42,0
14975080,12:11:07,12:11:07,7006,26,,,,7196.5,0
14975080,12:11:34,12:11:34,7007,27,,,,7403.4,0
14975080,12:12:11,12:12:11,7008,28,,,,7737.34,0
14975080,12:12:46,12:12:46,7009,29,,,,8017.61,0
14975080,12:13:19,12:13:19,7010,30,,,,8291.12,0
14975080,12:14:38,12:14:38,7011,31,,,,8954.28,0
14975080,12:15:01,12:15:01,7012,32,,,,9148.98,0
14975080,12:15:31,12:15:31,7013,33,,,,9373.82,0
14975080,12:16:01,12:16:01,7014,34,,,,9608.54,0
14975080,12:16:41,12:16:41,7015,35,,,,9896.99,0
14975080,12:17:20,12:17:20,7016,36,,,,10188.34,0
14975080,12:18:05,12:18:05,7017,37,,,,10475.62,0
14975080,12:18:35,12:18:35,7018,38,,,,10667.33,0
14975080,12:19:15,12:19:15,7019,39,,,,10984.61,0
14975080,12:19:42,12:19:42,7020,40,,,,11194.02,0
14975080,12:20:05,12:20:05,197,41,,,,11356.69,0
14975080,12:22:00,12:22:00,10015,42,,1,,12157.87,
14975090,11:55:00,11:55:00,3712,1,,,1,0,
14975090,11:55:41,11:55:41,3713,2,,,,308.67,0
14975090,11:56:20,11:56:20,3714,3,,,,647.55,0
14975090,11:57:22,11:57:22,3715,4,,,,1251.75,0
14975090,11:57:48,11:57:48,3716,5,,,,1430.02,0
14975090,11:58:30,11:58:30,3717,6,,,,1729.09,0
14975090,11:59:00,11:59:00,3718,7,,,,1942.69,0
14975090,11:59:29,11:59:29,3719,8,,,,2165.64,0
14975090,11:59:53,11:59:53,3720,9,,,,2326.59,0
14975090,12:00:15,12:00:15,3721,10,,,,2480.83,0
14975090,12:00:52,12:00:52,3722,11,,,,2743.19,0
14975090,12:01:39,12:01:39,3723,12,,,,3058.94,0
14975090,12:02:01,12:02:01,3724,13,,,,3204.8,0
14975090,12:02:47,12:02:47,3725,14,,,,3505.45,0
14975090,12:03:31,12:03:31,3726,15,,,,3803.26,0
14975090,12:03:51,12:03:51,3727,16,,,,3943.67,0
14975090,12:04:50,12:04:50,3728,17,,,,4381.03,0
14975090,12:05:29,12:05:29,3729,18,,,,4676.48,0
14975090,12:05:53,12:05:53,3730,19,,,,4860.53,0
14975090,12:06:18,12:06:18,3731,20,,,,5037.36,0
14975090,12:06:47,12:06:47,3732,21,,,,5250.15,0
14975090,12:07:29,12:07:29,3733,22,,,,5558.04,0
14975090,12:08:15,12:08:15,7003,23,,,,5903.36,0
14975090,12:09:00,12:09:00,7004,24,,,,6249.37,
14975090,12:10:42,12:10:42,7005,25,,,,6993.42,0
14975090,12:11:07,12:11:07,7006,26,,,,7196.5,0
14975090,12:11:34,12:11:34,7007,27,,,,7403.4,0
14975090,12:12:11,12:12:11,7008,28,,,,7737.34,0
14975090,12:12:46,12:12:46,7009,29,,,,8017.61,0
14975090,12:13:19,12:13:19,7010,30,,,,8291.12,0
14975090,12:14:38,12:14:38,7011,31,,,,8954.28,0
14975090,12:15:01,12:15:01,7012,32,,,,9148.98,0
14975090,12:15:31,12:15:31,7013,33,,,,9373.82,0
14975090,12:16:01,12:16:01,7014,34,,,,9608.54,0
14975090,12:16:41,12:16:41,7015,35,,,,9896.99,0
14975090,12:17:20,12:17:20,7016,36,,,,10188.34,0
14975090,12:18:05,12:18:05,7017,37,,,,10475.62,0
14975090,12:18:35,12:18:35,7018,38,,,,10667.33,0
14975090,12:19:15,12:19:15,7019,39,,,,10984.61,0
14975090,12:19:42,12:19:42,7020,40,,,,11194.02,0
14975090,12:20:05,12:20:05,197,41,,,,11356.69,0
14975090,12:22:00,12:22:00,10015,42,,1,,12157.87,
14975120,11:55:00,11:55:00,3712,1,,,1,0,
14975120,11:55:41,11:55:41,3713,2,,,,308.67,0
14975120,11:56:20,11:56:20,3714,3,,,,647.55,0
14975120,11:57:22,11:57:22,3715,4,,,,1251.75,0
14975120,11:57:48,11:57:48,3716,5,,,,1430.02,0
14975120,11:58:30,11:58:30,3717,6,,,,1729.09,0
14975120,11:59:00,11:59:00,3718,7,,,,1942.69,0
14975120,11:59:29,11:59:29,3719,8,,,,2165.64,0
14975120,11:59:53,11:59:53,3720,9,,,,2326.59,0
14975120,12:00:15,12:00:15,3721,10,,,,2480.83,0
14975120,12:00:52,12:00:52,3722,11,,,,2743.19,0
14975120,12:01:39,12:01:39,3723,12,,,,3058.94,0
14975120,12:02:01,12:02:01,3724,13,,,,3204.8,0
14975120,12:02:47,12:02:47,3725,14,,,,3505.45,0
14975120,12:03:31,12:03:31,3726,15,,,,3803.26,0
14975120,12:03:51,12:03:51,3727,16,,,,3943.67,0
14975120,12:04:50,12:04:50,3728,17,,,,4381.03,0
14975120,12:05:29,12:05:29,3729,18,,,,4676.48,0
14975120,12:05:53,12:05:53,3730,19,,,,4860.53,0
14975120,12:06:18,12:06:18,3731,20,,,,5037.36,0
14975120,12:06:47,12:06:47,3732,21,,,,5250.15,0
14975120,12:07:29,12:07:29,3733,22,,,,5558.04,0
14975120,12:08:15,12:08:15,7003,23,,,,5903.36,0
14975120,12:09:00,12:09:00,7004,24,,,,6249.37,
14975120,12:10:42,12:10:42,7005,25,,,,6993.42,0
14975120,12:11:07,12:11:07,7006,26,,,,7196.5,0
14975120,12:11:34,12:11:34,7007,27,,,,7403.4,0
14975120,12:12:11,12:12:11,7008,28,,,,7737.34,0
14975120,12:12:46,12:12:46,7009,29,,,,8017.61,0
14975120,12:13:19,12:13:19,7010,30,,,,8291.12,0
14975120,12:14:38,12:14:38,7011,31,,,,8954.28,0
14975120,12:15:01,12:15:01,7012,32,,,,9148.98,0
14975120,12:15:31,12:15:31,7013,33,,,,9373.82,0
14975120,12:16:01,12:16:01,7014,34,,,,9608.54,0
14975120,12:16:41,12:16:41,7015,35,,,,9896.99,0
14975120,12:17:20,12:17:20,7016,36,,,,10188.34,0
14975120,12:18:05,12:18:05,7017,37,,,,10475.62,0
14975120,12:18:35,12:18:35,7018,38,,,,10667.33,0
14975120,12:19:15,12:19:15,7019,39,,,,10984.61,0
14975120,12:19:42,12:19:42,7020,40,,,,11194.02,0
14975120,12:20:05,12:20:05,197,41,,,,11356.69,0
14975120,12:22:00,12:22:00,10015,42,,1,,12157.87,
14975130,11:55:00,11:55:00,3712,1,,,1,0,
14975130,11:55:41,11:55:41,3713,2,,,,308.67,0
14975130,11:56:20,11:56:20,3714,3,,,,647.55,0
14975130,11:57:22,11:57:22,3715,4,,,,1251.75,0
14975130,11:57:48,11:57:48,3716,5,,,,1430.02,0
14975130,11:58:30,11:58:30,3717,6,,,,1729.09,0
14975130,11:59:00,11:59:00,3718,7,,,,1942.69,0
14975130,11:59:29,11:59:29,3719,8,,,,2165.64,0
14975130,11:59:53,11:59:53,3720,9,,,,2326.59,0
14975130,12:00:15,12:00:15,3721,10,,,,2480.83,0
14975130,12:00:52,12:00:52,3722,11,,,,2743.19,0
14975130,12:01:39,12:01:39,3723,12,,,,3058.94,0
14975130,12:02:01,12:02:01,3724,13,,,,3204.8,0
14975130,12:02:47,12:02:47,3725,14,,,,3505.45,0
14975130,12:03:31,12:03:31,3726,15,,,,3803.26,0
14975130,12:03:51,12:03:51,3727,16,,,,3943.67,0
14975130,12:04:50,12:04:50,3728,17,,,,4381.03,0
14975130,12:05:29,12:05:29,3729,18,,,,4676.48,0
14975130,12:05:53,12:05:53,3730,19,,,,4860.53,0
14975130,12:06:18,12:06:18,3731,20,,,,5037.36,0
14975130,12:06:47,12:06:47,3732,21,,,,5250.15,0
14975130,12:07:29,12:07:29,3733,22,,,,5558.04,0
14975130,12:08:15,12:08:15,7003,23,,,,5903.36,0
14975130,12:09:00,12:09:00,7004,24,,,,6249.37,
14975130,12:10:42,12:10:42,7005,25,,,,6993.42,0
14975130,12:11:07,12:11:07,7006,26,,,,7196.5,0
14975130,12:11:34,12:11:34,7007,27,,,,7403.4,0
14975130,12:12:11,12:12:11,7008,28,,,,7737.34,0
14975130,12:12:46,12:12:46,7009,29,,,,8017.61,0
14975130,12:13:19,12:13:19,7010,30,,,,8291.12,0
14975130,12:14:38,12:14:38,7011,31,,,,8954.28,0
14975130,12:15:01,12:15:01,7012,32,,,,9148.98,0
14975130,12:15:31,12:15:31,7013,33,,,,9373.82,0
14975130,12:16:01,12:16:01,7014,34,,,,9608.54,0
14975130,12:16:41,12:16:41,7015,35,,,,9896.99,0
14975130,12:17:20,12:17:20,7016,36,,,,10188.34,0
14975130,12:18:05,12:18:05,7017,37,,,,10475.62,0
14975130,12:18:35,12:18:35,7018,38,,,,10667.33,0
14975130,12:19:15,12:19:15,7019,39,,,,10984.61,0
14975130,12:19:42,12:19:42,7020,40,,,,11194.02,0
14975130,12:20:05,12:20:05,197,41,,,,11356.69,0
14975130,12:22:00,12:22:00,10015,42,,1,,12157.87,
16956160,11:56:00,11:56:00,3712,1,,,1,0,
16956160,11:56:41,11:56:41,3713,2,,,,308.67,0
16956160,11:57:20,11:57:20,3714,3,,,,647.55,0
16956160,11:58:22,11:58:22,3715,4,,,,1251.75,0
16956160,11:58:48,11:58:48,3716,5,,,,1430.02,0
16956160,11:59:30,11:59:30,3717,6,,,,1729.09,0
16956160,12:00:00,12:00:00,3718,7,,,,1942.69,0
16956160,12:00:29,12:00:29,3719,8,,,,2165.64,0
16956160,12:00:53,12:00:53,3720,9,,,,2326.59,0
16956160,12:01:15,12:01:15,3721,10,,,,2480.83,0
16956160,12:01:52,12:01:52,3722,11,,,,2743.19,0
16956160,12:02:39,12:02:39,3723,12,,,,3058.94,0
16956160,12:03:01,12:03:01,3724,13,,,,3204.8,0
16956160,12:03:47,12:03:47,3725,14,,,,3505.45,0
16956160,12:04:31,12:04:31,3726,15,,,,3803.26,0
16956160,12:04:51,12:04:51,3727,16,,,,3943.67,0
16956160,12:05:50,12:05:50,3728,17,,,,4381.03,0
16956160,12:06:29,12:06:29,3729,18,,,,4676.48,0
16956160,12:06:53,12:06:53,3730,19,,,,4860.53,0
16956160,12:07:18,12:07:18,3731,20,,,,5037.36,0
16956160,12:07:47,12:07:47,3732,21,,,,5250.15,0
16956160,12:08:29,12:08:29,3733,22,,,,5558.04,0
16956160,12:09:15,12:09:15,7003,23,,,,5903.36,0
16956160,12:10:00,12:10:00,7004,24,,,,6249.37,
16956160,12:11:42,12:11:42,7005,25,,,,6993.42,0
16956160,12:12:07,12:12:07,7006,26,,,,7196.5,0
16956160,12:12:34,12:12:34,7007,27,,,,7403.4,0
16956160,12:13:11,12:13:11,7008,28,,,,7737.34,0
16956160,12:13:46,12:13:46,7009,29,,,,8017.61,0
16956160,12:14:19,12:14:19,7010,30,,,,8291.12,0
16956160,12:15:38,12:15:38,7011,31,,,,8954.28,0
16956160,12:16:01,12:16:01,7012,32,,,,9148.98,0
16956160,12:16:31,12:16:31,7013,33,,,,9373.82,0
16956160,12:17:01,12:17:01,7014,34,,,,9608.54,0
16956160,12:17:41,12:17:41,7015,35,,,,9896.99,0
16956160,12:18:20,12:18:20,7016,36,,,,10188.34,0
16956160,12:19:05,12:19:05,7017,37,,,,10475.62,0
16956160,12:19:35,12:19:35,7018,38,,,,10667.33,0
16956160,12:20:15,12:20:15,7019,39,,,,10984.61,0
16956160,12:20:42,12:20:42,7020,40,,,,11194.02,0
16956160,12:21:05,12:21:05,197,41,,,,11356.69,0
16956160,12:23:00,12:23:00,10015,42,,1,,12157.87,
19375020,15:35:00,15:35:00,3712,1,,,1,0,
19375020,15:35:44,15:35:44,3713,2,,,,308.67,0
19375020,15:36:26,15:36:26,3714,3,,,,647.55,0
19375020,15:37:32,15:37:32,3715,4,,,,1251.75,0
19375020,15:38:01,15:38:01,3716,5,,,,1430.02,0
19375020,15:38:45,15:38:45,3717,6,,,,1729.09,0
19375020,15:39:17,15:39:17,3718,7,,,,1942.69,0
19375020,15:39:48,15:39:48,3719,8,,,,2165.64,0
19375020,15:40:14,15:40:14,3720,9,,,,2326.59,0
19375020,15:40:38,15:40:38,3721,10,,,,2480.83,0
19375020,15:41:17,15:41:17,3722,11,,,,2743.19,0
19375020,15:42:07,15:42:07,3723,12,,,,3058.94,0
19375020,15:42:31,15:42:31,3724,13,,,,3204.8,0
19375020,15:43:21,15:43:21,3725,14,,,,3505.45,0
19375020,15:44:08,15:44:08,3726,15,,,,3803.26,0
19375020,15:44:29,15:44:29,3727,16,,,,3943.67,0
19375020,15:45:32,15:45:32,3728,17,,,,4381.03,0
19375020,15:46:14,15:46:14,3729,18,,,,4676.48,0
19375020,15:46:40,15:46:40,3730,19,,,,4860.53,0
19375020,15:47:06,15:47:06,3731,20,,,,5037.36,0
19375020,15:47:38,15:47:38,3732,21,,,,5250.15,0
19375020,15:48:22,15:48:22,3733,22,,,,5558.04,0
19375020,15:49:12,15:49:12,7003,23,,,,5903.36,0
19375020,15:50:00,15:50:00,7004,24,,,,6249.37,
19375020,15:51:57,15:51:57,7005,25,,,,6993.42,0
19375020,15:52:26,15:52:26,7006,26,,,,7196.5,0
19375020,15:52:58,15:52:58,7007,27,,,,7403.4,0
19375020,15:53:41,15:53:41,7008,28,,,,7737.34,0
19375020,15:54:21,15:54:21,7009,29,,,,8017.61,0
19375020,15:54:59,15:54:59,7010,30,,,,8291.12,0
19375020,15:56:31,15:56:31,7011,31,,,,8954.28,0
19375020,15:56:56,15:56:56,7012,32,,,,9148.98,0
19375020,15:57:31,15:57:31,7013,33,,,,9373.82,0
19375020,15:58:05,15:58:05,7014,34,,,,9608.54,0
19375020,15:58:51,15:58:51,7015,35,,,,9896.99,0
19375020,15:59:37,15:59:37,7016,36,,,,10188.34,0
19375020,16:00:29,16:00:29,7017,37,,,,10475.62,0
19375020,16:01:04,16:01:04,7018,38,,,,10667.33,0
19375020,16:01:50,16:01:50,7019,39,,,,10984.61,0
19375020,16:02:21,16:02:21,7020,40,,,,11194.02,0
19375020,16:02:47,16:02:47,197,41,,,,11356.69,0
19375020,16:05:00,16:05:00,10015,42,,1,,12157.87,
19375030,15:35:00,15:35:00,3712,1,,,1,0,
19375030,15:35:44,15:35:44,3713,2,,,,308.67,0
19375030,15:36:26,15:36:26,3714,3,,,,647.55,0
19375030,15:37:32,15:37:32,3715,4,,,,1251.75,0
19375030,15:38:01,15:38:01,3716,5,,,,1430.02,0
19375030,15:38:45,15:38:45,3717,6,,,,1729.09,0
19375030,15:39:17,15:39:17,3718,7,,,,1942.69,0
19375030,15:39:48,15:39:48,3719,8,,,,2165.64,0
19375030,15:40:14,15:40:14,3720,9,,,,2326.59,0
19375030,15:40:38,15:40:38,3721,10,,,,2480.83,0
19375030,15:41:17,15:41:17,3722,11,,,,2743.19,0
19375030,15:42:07,15:42:07,3723,12,,,,3058.94,0
19375030,15:42:31,15:42:31,3724,13,,,,3204.8,0
19375030,15:43:21,15:43:21,3725,14,,,,3505.45,0
19375030,15:44:08,15:44:08,3726,15,,,,3803.26,0
19375030,15:44:29,15:44:29,3727,16,,,,3943.67,0
19375030,15:45:32,15:45:32,3728,17,,,,4381.03,0
19375030,15:46:14,15:46:14,3729,18,,,,4676.48,0
19375030,15:46:40,15:46:40,3730,19,,,,4860.53,0
19375030,15:47:06,15:47:06,3731,20,,,,5037.36,0
19375030,15:47:38,15:47:38,3732,21,,,,5250.15,0
19375030,15:48:22,15:48:22,3733,22,,,,5558.04,0
19375030,15:49:12,15:49:12,7003,23,,,,5903.36,0
19375030,15:50:00,15:50:00,7004,24,,,,6249.37,
19375030,15:51:57,15:51:57,7005,25,,,,6993.42,0
19375030,15:52:26,15:52:26,7006,26,,,,7196.5,0
19375030,15:52:58,15:52:58,7007,27,,,,7403.4,0
19375030,15:53:41,15:53:41,7008,28,,,,7737.34,0
19375030,15:54:21,15:54:21,7009,29,,,,8017.61,0
19375030,15:54:59,15:54:59,7010,30,,,,8291.12,0
19375030,15:56:31,15:56:31,7011,31,,,,8954.28,0
19375030,15:56:56,15:56:56,7012,32,,,,9148.98,0
19375030,15:57:31,15:57:31,7013,33,,,,9373.82,0
19375030,15:58:05,15:58:05,7014,34,,,,9608.54,0
19375030,15:58:51,15:58:51,7015,35,,,,9896.99,0
19375030,15:59:37,15:59:37,7016,36,,,,10188.34,0
19375030,16:00:29,16:00:29,7017,37,,,,10475.62,0
19375030,16:01:04,16:01:04,7018,38,,,,10667.33,0
19375030,16:01:50,16:01:50,7019,39,,,,10984.61,0
19375030,16:02:21,16:02:21,7020,40,,,,11194.02,0
19375030,16:02:47,16:02:47,197,41,,,,11356.69,0
19375030,16:05:00,16:05:00,10015,42,,1,,12157.87,
19375040,15:35:00,15:35:00,3712,1,,,1,0,
19375040,15:35:44,15:35:44,3713,2,,,,308.67,0
19375040,15:36:26,15:36:26,3714,3,,,,647.55,0
19375040,15:37:32,15:37:32,3715,4,,,,1251.75,0
19375040,15:38:01,15:38:01,3716,5,,,,1430.02,0
19375040,15:38:45,15:38:45,3717,6,,,,1729.09,0
19375040,15:39:17,15:39:17,3718,7,,,,1942.69,0
19375040,15:39:48,15:39:48,3719,8,,,,2165.64,0
19375040,15:40:14,15:40:14,3720,9,,,,2326.59,0
19375040,15:40:38,15:40:38,3721,10,,,,2480.83,0
19375040,15:41:17,15:41:17,3722,11,,,,2743.19,0
19375040,15:42:07,15:42:07,3723,12,,,,3058.94,0
19375040,15:42:31,15:42:31,3724,13,,,,3204.8,0
19375040,15:43:21,15:43:21,3725,14,,,,3505.45,0
19375040,15:44:08,15:44:08,3726,15,,,,3803.26,0
19375040,15:44:29,15:44:29,3727,16,,,,3943.67,0
19375040,15:45:32,15:45:32,3728,17,,,,4381.03,0
19375040,15:46:14,15:46:14,3729,18,,,,4676.48,0
19375040,15:46:40,15:46:40,3730,19,,,,4860.53,0
19375040,15:47:06,15:47:06,3731,20,,,,5037.36,0
19375040,15:47:38,15:47:38,3732,21,,,,5250.15,0
19375040,15:48:22,15:48:22,3733,22,,,,5558.04,0
19375040,15:49:12,15:49:12,7003,23,,,,5903.36,0
19375040,15:50:00,15:50:00,7004,24,,,,6249.37,
19375040,15:51:57,15:51:57,7005,25,,,,6993.42,0
19375040,15:52:26,15:52:26,7006,26,,,,7196.5,0
19375040,15:52:58,15:52:58,7007,27,,,,7403.4,0
19375040,15:53:41,15:53:41,7008,28,,,,7737.34,0
19375040,15:54:21,15:54:21,7009,29,,,,8017.61,0
19375040,15:54:59,15:54:59,7010,30,,,,8291.12,0
19375040,15:56:31,15:56:31,7011,31,,,,8954.28,0
19375040,15:56:56,15:56:56,7012,32,,,,9148.98,0
19375040,15:57:31,15:57:31,7013,33,,,,9373.82,0
19375040,15:58:05,15:58:05,7014,34,,,,9608.54,0
19375040,15:58:51,15:58:51,7015,35,,,,9896.99,0
19375040,15:59:37,15:59:37,7016,36,,,,10188.34,0
19375040,16:00:29,16:00:29,7017,37,,,,10475.62,0
19375040,16:01:04,16:01:04,7018,38,,,,10667.33,0
19375040,16:01:50,16:01:50,7019,39,,,,10984.61,0
19375040,16:02:21,16:02:21,7020,40,,,,11194.02,0
19375040,16:02:47,16:02:47,197,41,,,,11356.69,0
19375040,16:05:00,16:05:00,10015,42,,1,,12157.87,
19375050,15:35:00,15:35:00,3712,1,,,1,0,
19375050,15:35:44,15:35:44,3713,2,,,,308.67,0
19375050,15:36:26,15:36:26,3714,3,,,,647.55,0
19375050,15:37:32,15:37:32,3715,4,,,,1251.75,0
19375050,15:38:01,15:38:01,3716,5,,,,1430.02,0
19375050,15:38:45,15:38:45,3717,6,,,,1729.09,0
19375050,15:39:17,15:39:17,3718,7,,,,1942.69,0
19375050,15:39:48,15:39:48,3719,8,,,,2165.64,0
19375050,15:40:14,15:40:14,3720,9,,,,2326.59,0
19375050,15:40:38,15:40:38,3721,10,,,,2480.83,0
19375050,15:41:17,15:41:17,3722,11,,,,2743.19,0
19375050,15:42:07,15:42:07,3723,12,,,,3058.94,0
19375050,15:42:31,15:42:31,3724,13,,,,3204.8,0
19375050,15:43:21,15:43:21,3725,14,,,,3505.45,0
19375050,15:44:08,15:44:08,3726,15,,,,3803.26,0
19375050,15:44:29,15:44:29,3727,16,,,,3943.67,0
19375050,15:45:32,15:45:32,3728,17,,,,4381.03,0
19375050,15:46:14,15:46:14,3729,18,,,,4676.48,0
19375050,15:46:40,15:46:40,3730,19,,,,4860.53,0
19375050,15:47:06,15:47:06,3731,20,,,,5037.36,0
19375050,15:47:38,15:47:38,3732,21,,,,5250.15,0
19375050,15:48:22,15:48:22,3733,22,,,,5558.04,0
19375050,15:49:12,15:49:12,7003,23,,,,5903.36,0
19375050,15:50:00,15:50:00,7004,24,,,,6249.37,
19375050,15:51:57,15:51:57,7005,25,,,,6993.42,0
19375050,15:52:26,15:52:26,7006,26,,,,7196.5,0
19375050,15:52:58,15:52:58,7007,27,,,,7403.4,0
19375050,15:53:41,15:53:41,7008,28,,,,7737.34,0
19375050,15:54:21,15:54:21,7009,29,,,,8017.61,0
19375050,15:54:59,15:54:59,7010,30,,,,8291.12,0
19375050,15:56:31,15:56:31,7011,31,,,,8954.28,0
19375050,15:56:56,15:56:56,7012,32,,,,9148.98,0
19375050,15:57:31,15:57:31,7013,33,,,,9373.82,0
19375050,15:58:05,15:58:05,7014,34,,,,9608.54,0
19375050,15:58:51,15:58:51,7015,35,,,,9896.99,0
19375050,15:59:37,15:59:37,7016,36,,,,10188.34,0
19375050,16:00:29,16:00:29,7017,37,,,,10475.62,0
19375050,16:01:04,16:01:04,7018,38,,,,10667.33,0
19375050,16:01:50,16:01:50,7019,39,,,,10984.61,0
19375050,16:02:21,16:02:21,7020,40,,,,11194.02,0
19375050,16:02:47,16:02:47,197,41,,,,11356.69,0
19375050,16:05:00,16:05:00,10015,42,,1,,12157.87,
19375060,15:35:00,15:35:00,3712,1,,,1,0,
19375060,15:35:44,15:35:44,3713,2,,,,308.67,0
19375060,15:36:26,15:36:26,3714,3,,,,647.55,0
19375060,15:37:32,15:37:32,3715,4,,,,1251.75,0
19375060,15:38:01,15:38:01,3716,5,,,,1430.02,0
19375060,15:38:45,15:38:45,3717,6,,,,1729.09,0
19375060,15:39:17,15:39:17,3718,7,,,,1942.69,0
19375060,15:39:48,15:39:48,3719,8,,,,2165.64,0
19375060,15:40:14,15:40:14,3720,9,,,,2326.59,0
19375060,15:40:38,15:40:38,3721,10,,,,2480.83,0
19375060,15:41:17,15:41:17,3722,11,,,,2743.19,0
19375060,15:42:07,15:42:07,3723,12,,,,3058.94,0
19375060,15:42:31,15:42:31,3724,13,,,,3204.8,0
19375060,15:43:21,15:43:21,3725,14,,,,3505.45,0
19375060,15:44:08,15:44:08,3726,15,,,,3803.26,0
19375060,15:44:29,15:44:29,3727,16,,,,3943.67,0
19375060,15:45:32,15:45:32,3728,17,,,,4381.03,0
19375060,15:46:14,15:46:14,3729,18,,,,4676.48,0
19375060,15:46:40,15:46:40,3730,19,,,,4860.53,0
19375060,15:47:06,15:47:06,3731,20,,,,5037.36,0
19375060,15:47:38,15:47:38,3732,21,,,,5250.15,0
19375060,15:48:22,15:48:22,3733,22,,,,5558.04,0
19375060,15:49:12,15:49:12,7003,23,,,,5903.36,0
19375060,15:50:00,15:50:00,7004,24,,,,6249.37,
19375060,15:51:57,15:51:57,7005,25,,,,6993.42,0
19375060,15:52:26,15:52:26,7006,26,,,,7196.5,0
19375060,15:52:58,15:52:58,7007,27,,,,7403.4,0
19375060,15:53:41,15:53:41,7008,28,,,,7737.34,0
19375060,15:54:21,15:54:21,7009,29,,,,8017.61,0
19375060,15:54:59,15:54:59,7010,30,,,,8291.12,0
19375060,15:56:31,15:56:31,7011,31,,,,8954.28,0
19375060,15:56:56,15:56:56,7012,32,,,,9148.98,0
19375060,15:57:31,15:57:31,7013,33,,,,9373.82,0
19375060,15:58:05,15:58:05,7014,34,,,,9608.54,0
19375060,15:58:51,15:58:51,7015,35,,,,9896.99,0
19375060,15:59:37,15:59:37,7016,36,,,,10188.34,0
19375060,16:00:29,16:00:29,7017,37,,,,10475.62,0
19375060,16:01:04,16:01:04,7018,38,,,,10667.33,0
19375060,16:01:50,16:01:50,7019,39,,,,10984.61,0
19375060,16:02:21,16:02:21,7020,40,,,,11194.02,0
19375060,16:02:47,16:02:47,197,41,,,,11356.69,0
19375060,16:05:00,16:05:00,10015,42,,1,,12157.87,
19375080,15:35:00,15:35:00,3712,1,,,1,0,
19375080,15:35:44,15:35:44,3713,2,,,,308.67,0
19375080,15:36:26,15:36:26,3714,3,,,,647.55,0
19375080,15:37:32,15:37:32,3715,4,,,,1251.75,0
19375080,15:38:01,15:38:01,3716,5,,,,1430.02,0
19375080,15:38:45,15:38:45,3717,6,,,,1729.09,0
19375080,15:39:17,15:39:17,3718,7,,,,1942.69,0
19375080,15:39:48,15:39:48,3719,8,,,,2165.64,0
19375080,15:40:14,15:40:14,3720,9,,,,2326.59,0
19375080,15:40:38,15:40:38,3721,10,,,,2480.83,0
19375080,15:41:17,15:41:17,3722,11,,,,2743.19,0
19375080,15:42:07,15:42:07,3723,12,,,,3058.94,0
19375080,15:42:31,15:42:31,3724,13,,,,3204.8,0
19375080,15:43:21,15:43:21,3725,14,,,,3505.45,0
19375080,15:44:08,15:44:08,3726,15,,,,3803.26,0
19375080,15:44:29,15:44:29,3727,16,,,,3943.67,0
19375080,15:45:32,15:45:32,3728,17,,,,4381.03,0
19375080,15:46:14,15:46:14,3729,18,,,,4676.48,0
19375080,15:46:40,15:46:40,3730,19,,,,4860.53,0
19375080,15:47:06,15:47:06,3731,20,,,,5037.36,0
19375080,15:47:38,15:47:38,3732,21,,,,5250.15,0
19375080,15:48:22,15:48:22,3733,22,,,,5558.04,0
19375080,15:49:12,15:49:12,7003,23,,,,5903.36,0
19375080,15:50:00,15:50:00,7004,24,,,,6249.37,
19375080,15:51:57,15:51:57,7005,25,,,,6993.42,0
19375080,15:52:26,15:52:26,7006,26,,,,7196.5,0
19375080,15:52:58,15:52:58,7007,27,,,,7403.4,0
19375080,15:53:41,15:53:41,7008,28,,,,7737.34,0
19375080,15:54:21,15:54:21,7009,29,,,,8017.61,0
19375080,15:54:59,15:54:59,7010,30,,,,8291.12,0
19375080,15:56:31,15:56:31,7011,31,,,,8954.28,0
19375080,15:56:56,15:56:56,7012,32,,,,9148.98,0
19375080,15:57:31,15:57:31,7013,33,,,,9373.82,0
19375080,15:58:05,15:58:05,7014,34,,,,9608.54,0
19375080,15:58:51,15:58:51,7015,35,,,,9896.99,0
19375080,15:59:37,15:59:37,7016,36,,,,10188.34,0
19375080,16:00:29,16:00:29,7017,37,,,,10475.62,0
19375080,16:01:04,16:01:04,7018,38,,,,10667.33,0
19375080,16:01:50,16:01:50,7019,39,,,,10984.61,0
19375080,16:02:21,16:02:21,7020,40,,,,11194.02,0
19375080,16:02:47,16:02:47,197,41,,,,11356.69,0
19375080,16:05:00,16:05:00,10015,42,,1,,12157.87,
19375090,15:35:00,15:35:00,3712,1,,,1,0,
19375090,15:35:44,15:35:44,3713,2,,,,308.67,0
19375090,15:36:26,15:36:26,3714,3,,,,647.55,0
19375090,15:37:32,15:37:32,3715,4,,,,1251.75,0
19375090,15:38:01,15:38:01,3716,5,,,,1430.02,0
19375090,15:38:45,15:38:45,3717,6,,,,1729.09,0
19375090,15:39:17,15:39:17,3718,7,,,,1942.69,0
19375090,15:39:48,15:39:48,3719,8,,,,2165.64,0
19375090,15:40:14,15:40:14,3720,9,,,,2326.59,0
19375090,15:40:38,15:40:38,3721,10,,,,2480.83,0
19375090,15:41:17,15:41:17,3722,11,,,,2743.19,0
19375090,15:42:07,15:42:07,3723,12,,,,3058.94,0
19375090,15:42:31,15:42:31,3724,13,,,,3204.8,0
19375090,15:43:21,15:43:21,3725,14,,,,3505.45,0
19375090,15:44:08,15:44:08,3726,15,,,,3803.26,0
19375090,15:44:29,15:44:29,3727,16,,,,3943.67,0
19375090,15:45:32,15:45:32,3728,17,,,,4381.03,0
19375090,15:46:14,15:46:14,3729,18,,,,4676.48,0
19375090,15:46:40,15:46:40,3730,19,,,,4860.53,0
19375090,15:47:06,15:47:06,3731,20,,,,5037.36,0
19375090,15:47:38,15:47:38,3732,21,,,,5250.15,0
19375090,15:48:22,15:48:22,3733,22,,,,5558.04,0
19375090,15:49:12,15:49:12,7003,23,,,,5903.36,0
19375090,15:50:00,15:50:00,7004,24,,,,6249.37,
19375090,15:51:57,15:51:57,7005,25,,,,6993.42,0
19375090,15:52:26,15:52:26,7006,26,,,,7196.5,0
19375090,15:52:58,15:52:58,7007,27,,,,7403.4,0
19375090,15:53:41,15:53:41,7008,28,,,,7737.34,0
19375090,15:54:21,15:54:21,7009,29,,,,8017.61,0
19375090,15:54:59,15:54:59,7010,30,,,,8291.12,0
19375090,15:56:31,15:56:31,7011,31,,,,8954.28,0
19375090,15:56:56,15:56:56,7012,32,,,,9148.98,0
19375090,15:57:31,15:57:31,7013,33,,,,9373.82,0
19375090,15:58:05,15:58:05,7014,34,,,,9608.54,0
19375090,15:58:51,15:58:51,7015,35,,,,9896.99,0
19375090,15:59:37,15:59:37,7016,36,,,,10188.34,0
19375090,16:00:29,16:00:29,7017,37,,,,10475.62,0
19375090,16:01:04,16:01:04,7018,38,,,,10667.33,0
19375090,16:01:50,16:01:50,7019,39,,,,10984.61,0
19375090,16:02:21,16:02:21,7020,40,,,,11194.02,0
19375090,16:02:47,16:02:47,197,41,,,,11356.69,0
19375090,16:05:00,16:05:00,10015,42,,1,,12157.87,
19375120,15:35:00,15:35:00,3712,1,,,1,0,
19375120,15:35:44,15:35:44,3713,2,,,,308.67,0
19375120,15:36:26,15:36:26,3714,3,,,,647.55,0
19375120,15:37:32,15:37:32,3715,4,,,,1251.75,0
19375120,15:38:01,15:38:01,3716,5,,,,1430.02,0
19375120,15:38:45,15:38:45,3717,6,,,,1729.09,0
19375120,15:39:17,15:39:17,3718,7,,,,1942.69,0
19375120,15:39:48,15:39:48,3719,8,,,,2165.64,0
19375120,15:40:14,15:40:14,3720,9,,,,2326.59,0
19375120,15:40:38,15:40:38,3721,10,,,,2480.83,0
19375120,15:41:17,15:41:17,3722,11,,,,2743.19,0
19375120,15:42:07,15:42:07,3723,12,,,,3058.94,0
19375120,15:42:31,15:42:31,3724,13,,,,3204.8,0
19375120,15:43:21,15:43:21,3725,14,,,,3505.45,0
19375120,15:44:08,15:44:08,3726,15,,,,3803.26,0
19375120,15:44:29,15:44:29,3727,16,,,,3943.67,0
19375120,15:45:32,15:45:32,3728,17,,,,4381.03,0
19375120,15:46:14,15:46:14,3729,18,,,,4676.48,0
19375120,15:46:40,15:46:40,3730,19,,,,4860.53,0
19375120,15:47:06,15:47:06,3731,20,,,,5037.36,0
19375120,15:47:38,15:47:38,3732,21,,,,5250.15,0
19375120,15:48:22,15:48:22,3733,22,,,,5558.04,0
19375120,15:49:12,15:49:12,7003,23,,,,5903.36,0
19375120,15:50:00,15:50:00,7004,24,,,,6249.37,
19375120,15:51:57,15:51:57,7005,25,,,,6993.42,0
19375120,15:52:26,15:52:26,7006,26,,,,7196.5,0
19375120,15:52:58,15:52:58,7007,27,,,,7403.4,0
19375120,15:53:41,15:53:41,7008,28,,,,7737.34,0
19375120,15:54:21,15:54:21,7009,29,,,,8017.61,0
19375120,15:54:59,15:54:59,7010,30,,,,8291.12,0
19375120,15:56:31,15:56:31,7011,31,,,,8954.28,0
19375120,15:56:56,15:56:56,7012,32,,,,9148.98,0
19375120,15:57:31,15:57:31,7013,33,,,,9373.82,0
19375120,15:58:05,15:58:05,7014,34,,,,9608.54,0
19375120,15:58:51,15:58:51,7015,35,,,,9896.99,0
19375120,15:59:37,15:59:37,7016,36,,,,10188.34,0
19375120,16:00:29,16:00:29,7017,37,,,,10475.62,0
19375120,16:01:04,16:01:04,7018,38,,,,10667.33,0
19375120,16:01:50,16:01:50,7019,39,,,,10984.61,0
19375120,16:02:21,16:02:21,7020,40,,,,11194.02,0
19375120,16:02:47,16:02:47,197,41,,,,11356.69,0
19375120,16:05:00,16:05:00,10015,42,,1,,12157.87,
19375130,15:35:00,15:35:00,3712,1,,,1,0,
19375130,15:35:44,15:35:44,3713,2,,,,308.67,0
19375130,15:36:26,15:36:26,3714,3,,,,647.55,0
19375130,15:37:32,15:37:32,3715,4,,,,1251.75,0
19375130,15:38:01,15:38:01,3716,5,,,,1430.02,0
19375130,15:38:45,15:38:45,3717,6,,,,1729.09,0
19375130,15:39:17,15:39:17,3718,7,,,,1942.69,0
19375130,15:39:48,15:39:48,3719,8,,,,2165.64,0
19375130,15:40:14,15:40:14,3720,9,,,,2326.59,0
19375130,15:40:38,15:40:38,3721,10,,,,2480.83,0
19375130,15:41:17,15:41:17,3722,11,,,,2743.19,0
19375130,15:42:07,15:42:07,3723,12,,,,3058.94,0
19375130,15:42:31,15:42:31,3724,13,,,,3204.8,0
19375130,15:43:21,15:43:21,3725,14,,,,3505.45,0
19375130,15:44:08,15:44:08,3726,15,,,,3803.26,0
19375130,15:44:29,15:44:29,3727,16,,,,3943.67,0
19375130,15:45:32,15:45:32,3728,17,,,,4381.03,0
19375130,15:46:14,15:46:14,3729,18,,,,4676.48,0
19375130,15:46:40,15:46:40,3730,19,,,,4860.53,0
19375130,15:47:06,15:47:06,3731,20,,,,5037.36,0
19375130,15:47:38,15:47:38,3732,21,,,,5250.15,0
19375130,15:48:22,15:48:22,3733,22,,,,5558.04,0
19375130,15:49:12,15:49:12,7003,23,,,,5903.36,0
19375130,15:50:00,15:50:00,7004,24,,,,6249.37,
19375130,15:51:57,15:51:57,7005,25,,,,6993.42,0
19375130,15:52:26,15:52:26,7006,26,,,,7196.5,0
19375130,15:52:58,15:52:58,7007,27,,,,7403.4,0
19375130,15:53:41,15:53:41,7008,28,,,,7737.34,0
19375130,15:54:21,15:54:21,7009,29,,,,8017.61,0
19375130,15:54:59,15:54:59,7010,30,,,,8291.12,0
19375130,15:56:31,15:56:31,7011,31,,,,8954.28,0
19375130,15:56:56,15:56:56,7012,32,,,,9148.98,0
19375130,15:57:31,15:57:31,7013,33,,,,9373.82,0
19375130,15:58:05,15:58:05,7014,34,,,,9608.54,0
19375130,15:58:51,15:58:51,7015,35,,,,9896.99,0
19375130,15:59:37,15:59:37,7016,36,,,,10188.34,0
19375130,16:00:29,16:00:29,7017,37,,,,10475.62,0
19375130,16:01:04,16:01:04,7018,38,,,,10667.33,0
19375130,16:01:50,16:01:50,7019,39,,,,10984.61,0
19375130,16:02:21,16:02:21,7020,40,,,,11194.02,0
19375130,16:02:47,16:02:47,197,41,,,,11356.69,0
19375130,16:05:00,16:05:00,10015,42,,1,,12157.87,
19637010,11:56:00,11:56:00,3712,1,,,1,0,
19637010,11:56:41,11:56:41,3713,2,,,,308.67,0
19637010,11:57:20,11:57:20,3714,3,,,,647.55,0
19637010,11:58:22,11:58:22,3715,4,,,,1251.75,0
19637010,11:58:48,11:58:48,3716,5,,,,1430.02,0
19637010,11:59:30,11:59:30,3717,6,,,,1729.09,0
19637010,12:00:00,12:00:00,3718,7,,,,1942.69,0
19637010,12:00:29,12:00:29,3719,8,,,,2165.64,0
19637010,12:00:53,12:00:53,3720,9,,,,2326.59,0
19637010,12:01:15,12:01:15,3721,10,,,,2480.83,0
19637010,12:01:52,12:01:52,3722,11,,,,2743.19,0
19637010,12:02:39,12:02:39,3723,12,,,,3058.94,0
19637010,12:03:01,12:03:01,3724,13,,,,3204.8,0
19637010,12:03:47,12:03:47,3725,14,,,,3505.45,0
19637010,12:04:31,12:04:31,3726,15,,,,3803.26,0
19637010,12:04:51,12:04:51,3727,16,,,,3943.67,0
19637010,12:05:50,12:05:50,3728,17,,,,4381.03,0
19637010,12:06:29,12:06:29,3729,18,,,,4676.48,0
19637010,12:06:53,12:06:53,3730,19,,,,4860.53,0
19637010,12:07:18,12:07:18,3731,20,,,,5037.36,0
19637010,12:07:47,12:07:47,3732,21,,,,5250.15,0
19637010,12:08:29,12:08:29,3733,22,,,,5558.04,0
19637010,12:09:15,12:09:15,7003,23,,,,5903.36,0
19637010,12:10:00,12:10:00,7004,24,,,,6249.37,
19637010,12:11:42,12:11:42,7005,25,,,,6993.42,0
19637010,12:12:07,12:12:07,7006,26,,,,7196.5,0
19637010,12:12:34,12:12:34,7007,27,,,,7403.4,0
19637010,12:13:11,12:13:11,7008,28,,,,7737.34,0
19637010,12:13:46,12:13:46,7009,29,,,,8017.61,0
19637010,12:14:19,12:14:19,7010,30,,,,8291.12,0
19637010,12:15:38,12:15:38,7011,31,,,,8954.28,0
19637010,12:16:01,12:16:01,7012,32,,,,9148.98,0
19637010,12:16:31,12:16:31,7013,33,,,,9373.82,0
19637010,12:17:01,12:17:01,7014,34,,,,9608.54,0
19637010,12:17:41,12:17:41,7015,35,,,,9896.99,0
19637010,12:18:20,12:18:20,7016,36,,,,10188.34,0
19637010,12:19:05,12:19:05,7017,37,,,,10475.62,0
19637010,12:19:35,12:19:35,7018,38,,,,10667.33,0
19637010,12:20:15,12:20:15,7019,39,,,,10984.61,0
19637010,12:20:42,12:20:42,7020,40,,,,11194.02,0
19637010,12:21:05,12:21:05,197,41,,,,11356.69,0
19637010,12:23:00,12:23:00,10015,42,,1,,12157.87,
19637110,11:56:00,11:56:00,3712,1,,,1,0,
19637110,11:56:41,11:56:41,3713,2,,,,308.67,0
19637110,11:57:20,11:57:20,3714,3,,,,647.55,0
19637110,11:58:22,11:58:22,3715,4,,,,1251.75,0
19637110,11:58:48,11:58:48,3716,5,,,,1430.02,0
19637110,11:59:30,11:59:30,3717,6,,,,1729.09,0
19637110,12:00:00,12:00:00,3718,7,,,,1942.69,0
19637110,12:00:29,12:00:29,3719,8,,,,2165.64,0
19637110,12:00:53,12:00:53,3720,9,,,,2326.59,0
19637110,12:01:15,12:01:15,3721,10,,,,2480.83,0
19637110,12:01:52,12:01:52,3722,11,,,,2743.19,0
19637110,12:02:39,12:02:39,3723,12,,,,3058.94,0
19637110,12:03:01,12:03:01,3724,13,,,,3204.8,0
19637110,12:03:47,12:03:47,3725,14,,,,3505.45,0
19637110,12:04:31,12:04:31,3726,15,,,,3803.26,0
19637110,12:04:51,12:04:51,3727,16,,,,3943.67,0
19637110,12:05:50,12:05:50,3728,17,,,,4381.03,0
19637110,12:06:29,12:06:29,3729,18,,,,4676.48,0
19637110,12:06:53,12:06:53,3730,19,,,,4860.53,0
19637110,12:07:18,12:07:18,3731,20,,,,5037.36,0
19637110,12:07:47,12:07:47,3732,21,,,,5250.15,0
19637110,12:08:29,12:08:29,3733,22,,,,5558.04,0
19637110,12:09:15,12:09:15,7003,23,,,,5903.36,0
19637110,12:10:00,12:10:00,7004,24,,,,6249.37,
19637110,12:11:42,12:11:42,7005,25,,,,6993.42,0
19637110,12:12:07,12:12:07,7006,26,,,,7196.5,0
19637110,12:12:34,12:12:34,7007,27,,,,7403.4,0
19637110,12:13:11,12:13:11,7008,28,,,,7737.34,0
19637110,12:13:46,12:13:46,7009,29,,,,8017.61,0
19637110,12:14:19,12:14:19,7010,30,,,,8291.12,0
19637110,12:15:38,12:15:38,7011,31,,,,8954.28,0
19637110,12:16:01,12:16:01,7012,32,,,,9148.98,0
19637110,12:16:31,12:16:31,7013,33,,,,9373.82,0
19637110,12:17:01,12:17:01,7014,34,,,,9608.54,0
19637110,12:17:41,12:17:41,7015,35,,,,9896.99,0
19637110,12:18:20,12:18:20,7016,36,,,,10188.34,0
19637110,12:19:05,12:19:05,7017,37,,,,10475.62,0
19637110,12:19:35,12:19:35,7018,38,,,,10667.33,0
19637110,12:20:15,12:20:15,7019,39,,,,10984.61,0
19637110,12:20:42,12:20:42,7020,40,,,,11194.02,0
19637110,12:21:05,12:21:05,197,41,,,,11356.69,0
19637110,12:23:00,12:23:00,10015,42,,1,,12157.87,
19637150,11:56:00,11:56:00,3712,1,,,1,0,
19637150,11:56:41,11:56:41,3713,2,,,,308.67,0
19637150,11:57:20,11:57:20,3714,3,,,,647.55,0
19637150,11:58:22,11:58:22,3715,4,,,,1251.75,0
19637150,11:58:48,11:58:48,3716,5,,,,1430.02,0
19637150,11:59:30,11:59:30,3717,6,,,,1729.09,0
19637150,12:00:00,12:00:00,3718,7,,,,1942.69,0
19637150,12:00:29,12:00:29,3719,8,,,,2165.64,0
19637150,12:00:53,12:00:53,3720,9,,,,2326.59,0
19637150,12:01:15,12:01:15,3721,10,,,,2480.83,0
19637150,12:01:52,12:01:52,3722,11,,,,2743.19,0
19637150,12:02:39,12:02:39,3723,12,,,,3058.94,0
19637150,12:03:01,12:03:01,3724,13,,,,3204.8,0
19637150,12:03:47,12:03:47,3725,14,,,,3505.45,0
19637150,12:04:31,12:04:31,3726,15,,,,3803.26,0
19637150,12:04:51,12:04:51,3727,16,,,,3943.67,0
19637150,12:05:50,12:05:50,3728,17,,,,4381.03,0
19637150,12:06:29,12:06:29,3729,18,,,,4676.48,0
19637150,12:06:53,12:06:53,3730,19,,,,4860.53,0
19637150,12:07:18,12:07:18,3731,20,,,,5037.36,0
19637150,12:07:47,12:07:47,3732,21,,,,5250.15,0
19637150,12:08:29,12:08:29,3733,22,,,,5558.04,0
19637150,12:09:15,12:09:15,7003,23,,,,5903.36,0
19637150,12:10:00,12:10:00,7004,24,,,,6249.37,
19637150,12:11:42,12:11:42,7005,25,,,,6993.42,0
19637150,12:12:07,12:12:07,7006,26,,,,7196.5,0
19637150,12:12:34,12:12:34,7007,27,,,,7403.4,0
19637150,12:13:11,12:13:11,7008,28,,,,7737.34,0
19637150,12:13:46,12:13:46,7009,29,,,,8017.61,0
19637150,12:14:19,12:14:19,7010,30,,,,8291.12,0
19637150,12:15:38,12:15:38,7011,31,,,,8954.28,0
19637150,12:16:01,12:16:01,7012,32,,,,9148.98,0
19637150,12:16:31,12:16:31,7013,33,,,,9373.82,0
19637150,12:17:01,12:17:01,7014,34,,,,9608.54,0
19637150,12:17:41,12:17:41,7015,35,,,,9896.99,0
19637150,12:18:20,12:18:20,7016,36,,,,10188.34,0
19637150,12:19:05,12:19:05,7017,37,,,,10475.62,0
19637150,12:19:35,12:19:35,7018,38,,,,10667.33,0
19637150,12:20:15,12:20:15,7019,39,,,,10984.61,0
19637150,12:20:42,12:20:42,7020,40,,,,11194.02,0
19637150,12:21:05,12:21:05,197,41,,,,11356.69,0
19637150,12:23:00,12:23:00,10015,42,,1,,12157.87,
20500020,16:05:00,16:05:00,3712,1,,,1,0,
20500020,16:05:44,16:05:44,3713,2,,,,308.67,0
20500020,16:06:26,16:06:26,3714,3,,,,647.55,0
20500020,16:07:32,16:07:32,3715,4,,,,1251.75,0
20500020,16:08:01,16:08:01,3716,5,,,,1430.02,0
20500020,16:08:45,16:08:45,3717,6,,,,1729.09,0
20500020,16:09:17,16:09:17,3718,7,,,,1942.69,0
20500020,16:09:48,16:09:48,3719,8,,,,2165.64,0
20500020,16:10:14,16:10:14,3720,9,,,,2326.59,0
20500020,16:10:38,16:10:38,3721,10,,,,2480.83,0
20500020,16:11:17,16:11:17,3722,11,,,,2743.19,0
20500020,16:12:07,16:12:07,3723,12,,,,3058.94,0
20500020,16:12:31,16:12:31,3724,13,,,,3204.8,0
20500020,16:13:21,16:13:21,3725,14,,,,3505.45,0
20500020,16:14:08,16:14:08,3726,15,,,,3803.26,0
20500020,16:14:29,16:14:29,3727,16,,,,3943.67,0
20500020,16:15:32,16:15:32,3728,17,,,,4381.03,0
20500020,16:16:14,16:16:14,3729,18,,,,4676.48,0
20500020,16:16:40,16:16:40,3730,19,,,,4860.53,0
20500020,16:17:06,16:17:06,3731,20,,,,5037.36,0
20500020,16:17:38,16:17:38,3732,21,,,,5250.15,0
20500020,16:18:22,16:18:22,3733,22,,,,5558.04,0
20500020,16:19:12,16:19:12,7003,23,,,,5903.36,0
20500020,16:20:00,16:20:00,7004,24,,,,6249.37,
20500020,16:21:57,16:21:57,7005,25,,,,6993.42,0
20500020,16:22:26,16:22:26,7006,26,,,,7196.5,0
20500020,16:22:58,16:22:58,7007,27,,,,7403.4,0
20500020,16:23:41,16:23:41,7008,28,,,,7737.34,0
20500020,16:24:21,16:24:21,7009,29,,,,8017.61,0
20500020,16:24:59,16:24:59,7010,30,,,,8291.12,0
20500020,16:26:31,16:26:31,7011,31,,,,8954.28,0
20500020,16:26:56,16:26:56,7012,32,,,,9148.98,0
20500020,16:27:31,16:27:31,7013,33,,,,9373.82,0
20500020,16:28:05,16:28:05,7014,34,,,,9608.54,0
20500020,16:28:51,16:28:51,7015,35,,,,9896.99,0
20500020,16:29:37,16:29:37,7016,36,,,,10188.34,0
20500020,16:30:29,16:30:29,7017,37,,,,10475.62,0
20500020,16:31:04,16:31:04,7018,38,,,,10667.33,0
20500020,16:31:50,16:31:50,7019,39,,,,10984.61,0
20500020,16:32:21,16:32:21,7020,40,,,,11194.02,0
20500020,16:32:47,16:32:47,197,41,,,,11356.69,0
20500020,16:35:00,16:35:00,10015,42,,1,,12157.87,
20500030,16:05:00,16:05:00,3712,1,,,1,0,
20500030,16:05:44,16:05:44,3713,2,,,,308.67,0
20500030,16:06:26,16:06:26,3714,3,,,,647.55,0
20500030,16:07:32,16:07:32,3715,4,,,,1251.75,0
20500030,16:08:01,16:08:01,3716,5,,,,1430.02,0
20500030,16:08:45,16:08:45,3717,6,,,,1729.09,0
20500030,16:09:17,16:09:17,3718,7,,,,1942.69,0
20500030,16:09:48,16:09:48,3719,8,,,,2165.64,0
20500030,16:10:14,16:10:14,3720,9,,,,2326.59,0
20500030,16:10:38,16:10:38,3721,10,,,,2480.83,0
20500030,16:11:17,16:11:17,3722,11,,,,2743.19,0
20500030,16:12:07,16:12:07,3723,12,,,,3058.94,0
20500030,16:12:31,16:12:31,3724,13,,,,3204.8,0
20500030,16:13:21,16:13:21,3725,14,,,,3505.45,0
20500030,16:14:08,16:14:08,3726,15,,,,3803.26,0
20500030,16:14:29,16:14:29,3727,16,,,,3943.67,0
20500030,16:15:32,16:15:32,3728,17,,,,4381.03,0
20500030,16:16:14,16:16:14,3729,18,,,,4676.48,0
20500030,16:16:40,16:16:40,3730,19,,,,4860.53,0
20500030,16:17:06,16:17:06,3731,20,,,,5037.36,0
20500030,16:17:38,16:17:38,3732,21,,,,5250.15,0
20500030,16:18:22,16:18:22,3733,22,,,,5558.04,0
20500030,16:19:12,16:19:12,7003,23,,,,5903.36,0
20500030,16:20:00,16:20:00,7004,24,,,,6249.37,
20500030,16:21:57,16:21:57,7005,25,,,,6993.42,0
20500030,16:22:26,16:22:26,7006,26,,,,7196.5,0
20500030,16:22:58,16:22:58,7007,27,,,,7403.4,0
20500030,16:23:41,16:23:41,7008,28,,,,7737.34,0
20500030,16:24:21,16:24:21,7009,29,,,,8017.61,0
20500030,16:24:59,16:24:59,7010,30,,,,8291.12,0
20500030,16:26:31,16:26:31,7011,31,,,,8954.28,0
20500030,16:26:56,16:26:56,7012,32,,,,9148.98,0
20500030,16:27:31,16:27:31,7013,33,,,,9373.82,0
20500030,16:28:05,16:28:05,7014,34,,,,9608.54,0
20500030,16:28:51,16:28:51,7015,35,,,,9896.99,0
20500030,16:29:37,16:29:37,7016,36,,,,10188.34,0
20500030,16:30:29,16:30:29,7017,37,,,,10475.62,0
20500030,16:31:04,16:31:04,7018,38,,,,10667.33,0
20500030,16:31:50,16:31:50,7019,39,,,,10984.61,0
20500030,16:32:21,16:32:21,7020,40,,,,11194.02,0
20500030,16:32:47,16:32:47,197,41,,,,11356.69,0
20500030,16:35:00,16:35:00,10015,42,,1,,12157.87,
20500040,16:05:00,16:05:00,3712,1,,,1,0,
20500040,16:05:44,16:05:44,3713,2,,,,308.67,0
20500040,16:06:26,16:06:26,3714,3,,,,647.55,0
20500040,16:07:32,16:07:32,3715,4,,,,1251.75,0
20500040,16:08:01,16:08:01,3716,5,,,,1430.02,0
20500040,16:08:45,16:08:45,3717,6,,,,1729.09,0
20500040,16:09:17,16:09:17,3718,7,,,,1942.69,0
20500040,16:09:48,16:09:48,3719,8,,,,2165.64,0
20500040,16:10:14,16:10:14,3720,9,,,,2326.59,0
20500040,16:10:38,16:10:38,3721,10,,,,2480.83,0
20500040,16:11:17,16:11:17,3722,11,,,,2743.19,0
20500040,16:12:07,16:12:07,3723,12,,,,3058.94,0
20500040,16:12:31,16:12:31,3724,13,,,,3204.8,0
20500040,16:13:21,16:13:21,3725,14,,,,3505.45,0
20500040,16:14:08,16:14:08,3726,15,,,,3803.26,0
20500040,16:14:29,16:14:29,3727,16,,,,3943.67,0
20500040,16:15:32,16:15:32,3728,17,,,,4381.03,0
20500040,16:16:14,16:16:14,3729,18,,,,4676.48,0
20500040,16:16:40,16:16:40,3730,19,,,,4860.53,0
20500040,16:17:06,16:17:06,3731,20,,,,5037.36,0
20500040,16:17:38,16:17:38,3732,21,,,,5250.15,0
20500040,16:18:22,16:18:22,3733,22,,,,5558.04,0
20500040,16:19:12,16:19:12,7003,23,,,,5903.36,0
20500040,16:20:00,16:20:00,7004,24,,,,6249.37,
20500040,16:21:57,16:21:57,7005,25,,,,6993.42,0
20500040,16:22:26,16:22:26,7006,26,,,,7196.5,0
20500040,16:22:58,16:22:58,7007,27,,,,7403.4,0
20500040,16:23:41,16:23:41,7008,28,,,,7737.34,0
20500040,16:24:21,16:24:21,7009,29,,,,8017.61,0
20500040,16:24:59,16:24:59,7010,30,,,,8291.12,0
20500040,16:26:31,16:26:31,7011,31,,,,8954.28,0
20500040,16:26:56,16:26:56,7012,32,,,,9148.98,0
20500040,16:27:31,16:27:31,7013,33,,,,9373.82,0
20500040,16:28:05,16:28:05,7014,34,,,,9608.54,0
20500040,16:28:51,16:28:51,7015,35,,,,9896.99,0
20500040,16:29:37,16:29:37,7016,36,,,,10188.34,0
20500040,16:30:29,16:30:29,7017,37,,,,10475.62,0
20500040,16:31:04,16:31:04,7018,38,,,,10667.33,0
20500040,16:31:50,16:31:50,7019,39,,,,10984.61,0
20500040,16:32:21,16:32:21,7020,40,,,,11194.02,0
20500040,16:32:47,16:32:47,197,41,,,,11356.69,0
20500040,16:35:00,16:35:00,10015,42,,1,,12157.87,
20500050,16:05:00,16:05:00,3712,1,,,1,0,
20500050,16:05:44,16:05:44,3713,2,,,,308.67,0
20500050,16:06:26,16:06:26,3714,3,,,,647.55,0
20500050,16:07:32,16:07:32,3715,4,,,,1251.75,0
20500050,16:08:01,16:08:01,3716,5,,,,1430.02,0
20500050,16:08:45,16:08:45,3717,6,,,,1729.09,0
20500050,16:09:17,16:09:17,3718,7,,,,1942.69,0
20500050,16:09:48,16:09:48,3719,8,,,,2165.64,0
20500050,16:10:14,16:10:14,3720,9,,,,2326.59,0
20500050,16:10:38,16:10:38,3721,10,,,,2480.83,0
20500050,16:11:17,16:11:17,3722,11,,,,2743.19,0
20500050,16:12:07,16:12:07,3723,12,,,,3058.94,0
20500050,16:12:31,16:12:31,3724,13,,,,3204.8,0
20500050,16:13:21,16:13:21,3725,14,,,,3505.45,0
20500050,16:14:08,16:14:08,3726,15,,,,3803.26,0
20500050,16:14:29,16:14:29,3727,16,,,,3943.67,0
20500050,16:15:32,16:15:32,3728,17,,,,4381.03,0
20500050,16:16:14,16:16:14,3729,18,,,,4676.48,0
20500050,16:16:40,16:16:40,3730,19,,,,4860.53,0
20500050,16:17:06,16:17:06,3731,20,,,,5037.36,0
20500050,16:17:38,16:17:38,3732,21,,,,5250.15,0
20500050,16:18:22,16:18:22,3733,22,,,,5558.04,0
20500050,16:19:12,16:19:12,7003,23,,,,5903.36,0
20500050,16:20:00,16:20:00,7004,24,,,,6249.37,
20500050,16:21:57,16:21:57,7005,25,,,,6993.42,0
20500050,16:22:26,16:22:26,7006,26,,,,7196.5,0
20500050,16:22:58,16:22:58,7007,27,,,,7403.4,0
20500050,16:23:41,16:23:41,7008,28,,,,7737.34,0
20500050,16:24:21,16:24:21,7009,29,,,,8017.61,0
20500050,16:24:59,16:24:59,7010,30,,,,8291.12,0
20500050,16:26:31,16:26:31,7011,31,,,,8954.28,0
20500050,16:26:56,16:26:56,7012,32,,,,9148.98,0
20500050,16:27:31,16:27:31,7013,33,,,,9373.82,0
20500050,16:28:05,16:28:05,7014,34,,,,9608.54,0
20500050,16:28:51,16:28:51,7015,35,,,,9896.99,0
20500050,16:29:37,16:29:37,7016,36,,,,10188.34,0
20500050,16:30:29,16:30:29,7017,37,,,,10475.62,0
20500050,16:31:04,16:31:04,7018,38,,,,10667.33,0
20500050,16:31:50,16:31:50,7019,39,,,,10984.61,0
20500050,16:32:21,16:32:21,7020,40,,,,11194.02,0
20500050,16:32:47,16:32:47,197,41,,,,11356.69,0
20500050,16:35:00,16:35:00,10015,42,,1,,12157.87,
20500060,16:05:00,16:05:00,3712,1,,,1,0,
20500060,16:05:44,16:05:44,3713,2,,,,308.67,0
20500060,16:06:26,16:06:26,3714,3,,,,647.55,0
20500060,16:07:32,16:07:32,3715,4,,,,1251.75,0
20500060,16:08:01,16:08:01,3716,5,,,,1430.02,0
20500060,16:08:45,16:08:45,3717,6,,,,1729.09,0
20500060,16:09:17,16:09:17,3718,7,,,,1942.69,0
20500060,16:09:48,16:09:48,3719,8,,,,2165.64,0
20500060,16:10:14,16:10:14,3720,9,,,,2326.59,0
20500060,16:10:38,16:10:38,3721,10,,,,2480.83,0
20500060,16:11:17,16:11:17,3722,11,,,,2743.19,0
20500060,16:12:07,16:12:07,3723,12,,,,3058.94,0
20500060,16:12:31,16:12:31,3724,13,,,,3204.8,0
20500060,16:13:21,16:13:21,3725,14,,,,3505.45,0
20500060,16:14:08,16:14:08,3726,15,,,,3803.26,0
20500060,16:14:29,16:14:29,3727,16,,,,3943.67,0
20500060,16:15:32,16:15:32,3728,17,,,,4381.03,0
20500060,16:16:14,16:16:14,3729,18,,,,4676.48,0
20500060,16:16:40,16:16:40,3730,19,,,,4860.53,0
20500060,16:17:06,16:17:06,3731,20,,,,5037.36,0
20500060,16:17:38,16:17:38,3732,21,,,,5250.15,0
20500060,16:18:22,16:18:22,3733,22,,,,5558.04,0
20500060,16:19:12,16:19:12,7003,23,,,,5903.36,0
20500060,16:20:00,16:20:00,7004,24,,,,6249.37,
20500060,16:21:57,16:21:57,7005,25,,,,6993.42,0
20500060,16:22:26,16:22:26,7006,26,,,,7196.5,0
20500060,16:22:58,16:22:58,7007,27,,,,7403.4,0
20500060,16:23:41,16:23:41,7008,28,,,,7737.34,0
20500060,16:24:21,16:24:21,7009,29,,,,8017.61,0
20500060,16:24:59,16:24:59,7010,30,,,,8291.12,0
20500060,16:26:31,16:26:31,7011,31,,,,8954.28,0
20500060,16:26:56,16:26:56,7012,32,,,,9148.98,0
20500060,16:27:31,16:27:31,7013,33,,,,9373.82,0
20500060,16:28:05,16:28:05,7014,34,,,,9608.54,0
20500060,16:28:51,16:28:51,7015,35,,,,9896.99,0
20500060,16:29:37,16:29:37,7016,36,,,,10188.34,0
20500060,16:30:29,16:30:29,7017,37,,,,10475.62,0
20500060,16:31:04,16:31:04,7018,38,,,,10667.33,0
20500060,16:31:50,16:31:50,7019,39,,,,10984.61,0
20500060,16:32:21,16:32:21,7020,40,,,,11194.02,0
20500060,16:32:47,16:32:47,197,41,,,,11356.69,0
20500060,16:35:00,16:35:00,10015,42,,1,,12157.87,
20500080,16:05:00,16:05:00,3712,1,,,1,0,
20500080,16:05:44,16:05:44,3713,2,,,,308.67,0
20500080,16:06:26,16:06:26,3714,3,,,,647.55,0
20500080,16:07:32,16:07:32,3715,4,,,,1251.75,0
20500080,16:08:01,16:08:01,3716,5,,,,1430.02,0
20500080,16:08:45,16:08:45,3717,6,,,,1729.09,0
20500080,16:09:17,16:09:17,3718,7,,,,1942.69,0
20500080,16:09:48,16:09:48,3719,8,,,,2165.64,0
20500080,16:10:14,16:10:14,3720,9,,,,2326.59,0
20500080,16:10:38,16:10:38,3721,10,,,,2480.83,0
20500080,16:11:17,16:11:17,3722,11,,,,2743.19,0
20500080,16:12:07,16:12:07,3723,12,,,,3058.94,0
20500080,16:12:31,16:12:31,3724,13,,,,3204.8,0
20500080,16:13:21,16:13:21,3725,14,,,,3505.45,0
20500080,16:14:08,16:14:08,3726,15,,,,3803.26,0
20500080,16:14:29,16:14:29,3727,16,,,,3943.67,0
20500080,16:15:32,16:15:32,3728,17,,,,4381.03,0
20500080,16:16:14,16:16:14,3729,18,,,,4676.48,0
20500080,16:16:40,16:16:40,3730,19,,,,4860.53,0
20500080,16:17:06,16:17:06,3731,20,,,,5037.36,0
20500080,16:17:38,16:17:38,3732,21,,,,5250.15,0
20500080,16:18:22,16:18:22,3733,22,,,,5558.04,0
20500080,16:19:12,16:19:12,7003,23,,,,5903.36,0
20500080,16:20:00,16:20:00,7004,24,,,,6249.37,
20500080,16:21:57,16:21:57,7005,25,,,,6993.42,0
20500080,16:22:26,16:22:26,7006,26,,,,7196.5,0
20500080,16:22:58,16:22:58,7007,27,,,,7403.4,0
20500080,16:23:41,16:23:41,7008,28,,,,7737.34,0
20500080,16:24:21,16:24:21,7009,29,,,,8017.61,0
20500080,16:24:59,16:24:59,7010,30,,,,8291.12,0
20500080,16:26:31,16:26:31,7011,31,,,,8954.28,0
20500080,16:26:56,16:26:56,7012,32,,,,9148.98,0
20500080,16:27:31,16:27:31,7013,33,,,,9373.82,0
20500080,16:28:05,16:28:05,7014,34,,,,9608.54,0
20500080,16:28:51,16:28:51,7015,35,,,,9896.99,0
20500080,16:29:37,16:29:37,7016,36,,,,10188.34,0
20500080,16:30:29,16:30:29,7017,37,,,,10475.62,0
20500080,16:31:04,16:31:04,7018,38,,,,10667.33,0
20500080,16:31:50,16:31:50,7019,39,,,,10984.61,0
20500080,16:32:21,16:32:21,7020,40,,,,11194.02,0
20500080,16:32:47,16:32:47,197,41,,,,11356.69,0
20500080,16:35:00,16:35:00,10015,42,,1,,12157.87,
20500090,16:05:00,16:05:00,3712,1,,,1,0,
20500090,16:05:44,16:05:44,3713,2,,,,308.67,0
20500090,16:06:26,16:06:26,3714,3,,,,647.55,0
20500090,16:07:32,16:07:32,3715,4,,,,1251.75,0
20500090,16:08:01,16:08:01,3716,5,,,,1430.02,0
20500090,16:08:45,16:08:45,3717,6,,,,1729.09,0
20500090,16:09:17,16:09:17,3718,7,,,,1942.69,0
20500090,16:09:48,16:09:48,3719,8,,,,2165.64,0
20500090,16:10:14,16:10:14,3720,9,,,,2326.59,0
20500090,16:10:38,16:10:38,3721,10,,,,2480.83,0
20500090,16:11:17,16:11:17,3722,11,,,,2743.19,0
20500090,16:12:07,16:12:07,3723,12,,,,3058.94,0
20500090,16:12:31,16:12:31,3724,13,,,,3204.8,0
20500090,16:13:21,16:13:21,3725,14,,,,3505.45,0
20500090,16:14:08,16:14:08,3726,15,,,,3803.26,0
20500090,16:14:29,16:14:29,3727,16,,,,3943.67,0
20500090,16:15:32,16:15:32,3728,17,,,,4381.03,0
20500090,16:16:14,16:16:14,3729,18,,,,4676.48,0
20500090,16:16:40,16:16:40,3730,19,,,,4860.53,0
20500090,16:17:06,16:17:06,3731,20,,,,5037.36,0
20500090,16:17:38,16:17:38,3732,21,,,,5250.15,0
20500090,16:18:22,16:18:22,3733,22,,,,5558.04,0
20500090,16:19:12,16:19:12,7003,23,,,,5903.36,0
20500090,16:20:00,16:20:00,7004,24,,,,6249.37,
20500090,16:21:57,16:21:57,7005,25,,,,6993.42,0
20500090,16:22:26,16:22:26,7006,26,,,,7196.5,0
20500090,16:22:58,16:22:58,7007,27,,,,7403.4,0
20500090,16:23:41,16:23:41,7008,28,,,,7737.34,0
20500090,16:24:21,16:24:21,7009,29,,,,8017.61,0
20500090,16:24:59,16:24:59,7010,30,,,,8291.12,0
20500090,16:26:31,16:26:31,7011,31,,,,8954.28,0
20500090,16:26:56,16:26:56,7012,32,,,,9148.98,0
20500090,16:27:31,16:27:31,7013,33,,,,9373.82,0
20500090,16:28:05,16:28:05,7014,34,,,,9608.54,0
20500090,16:28:51,16:28:51,7015,35,,,,9896.99,0
20500090,16:29:37,16:29:37,7016,36,,,,10188.34,0
20500090,16:30:29,16:30:29,7017,37,,,,10475.62,0
20500090,16:31:04,16:31:04,7018,38,,,,10667.33,0
20500090,16:31:50,16:31:50,7019,39,,,,10984.61,0
20500090,16:32:21,16:32:21,7020,40,,,,11194.02,0
20500090,16:32:47,16:32:47,197,41,,,,11356.69,0
20500090,16:35:00,16:35:00,10015,42,,1,,12157.87,
20500120,16:05:00,16:05:00,3712,1,,,1,0,
20500120,16:05:44,16:05:44,3713,2,,,,308.67,0
20500120,16:06:26,16:06:26,3714,3,,,,647.55,0
20500120,16:07:32,16:07:32,3715,4,,,,1251.75,0
20500120,16:08:01,16:08:01,3716,5,,,,1430.02,0
20500120,16:08:45,16:08:45,3717,6,,,,1729.09,0
20500120,16:09:17,16:09:17,3718,7,,,,1942.69,0
20500120,16:09:48,16:09:48,3719,8,,,,2165.64,0
20500120,16:10:14,16:10:14,3720,9,,,,2326.59,0
20500120,16:10:38,16:10:38,3721,10,,,,2480.83,0
20500120,16:11:17,16:11:17,3722,11,,,,2743.19,0
20500120,16:12:07,16:12:07,3723,12,,,,3058.94,0
20500120,16:12:31,16:12:31,3724,13,,,,3204.8,0
20500120,16:13:21,16:13:21,3725,14,,,,3505.45,0
20500120,16:14:08,16:14:08,3726,15,,,,3803.26,0
20500120,16:14:29,16:14:29,3727,16,,,,3943.67,0
20500120,16:15:32,16:15:32,3728,17,,,,4381.03,0
20500120,16:16:14,16:16:14,3729,18,,,,4676.48,0
20500120,16:16:40,16:16:40,3730,19,,,,4860.53,0
20500120,16:17:06,16:17:06,3731,20,,,,5037.36,0
20500120,16:17:38,16:17:38,3732,21,,,,5250.15,0
20500120,16:18:22,16:18:22,3733,22,,,,5558.04,0
20500120,16:19:12,16:19:12,7003,23,,,,5903.36,0
20500120,16:20:00,16:20:00,7004,24,,,,6249.37,
20500120,16:21:57,16:21:57,7005,25,,,,6993.42,0
20500120,16:22:26,16:22:26,7006,26,,,,7196.5,0
20500120,16:22:58,16:22:58,7007,27,,,,7403.4,0
20500120,16:23:41,16:23:41,7008,28,,,,7737.34,0
20500120,16:24:21,16:24:21,7009,29,,,,8017.61,0
20500120,16:24:59,16:24:59,7010,30,,,,8291.12,0
20500120,16:26:31,16:26:31,7011,31,,,,8954.28,0
20500120,16:26:56,16:26:56,7012,32,,,,9148.98,0
20500120,16:27:31,16:27:31,7013,33,,,,9373.82,0
20500120,16:28:05,16:28:05,7014,34,,,,9608.54,0
20500120,16:28:51,16:28:51,7015,35,,,,9896.99,0
20500120,16:29:37,16:29:37,7016,36,,,,10188.34,0
20500120,16:30:29,16:30:29,7017,37,,,,10475.62,0
20500120,16:31:04,16:31:04,7018,38,,,,10667.33,0
20500120,16:31:50,16:31:50,7019,39,,,,10984.61,0
20500120,16:32:21,16:32:21,7020,40,,,,11194.02,0
20500120,16:32:47,16:32:47,197,41,,,,11356.69,0
20500120,16:35:00,16:35:00,10015,42,,1,,12157.87,
20500130,16:05:00,16:05:00,3712,1,,,1,0,
20500130,16:05:44,16:05:44,3713,2,,,,308.67,0
20500130,16:06:26,16:06:26,3714,3,,,,647.55,0
20500130,16:07:32,16:07:32,3715,4,,,,1251.75,0
20500130,16:08:01,16:08:01,3716,5,,,,1430.02,0
20500130,16:08:45,16:08:45,3717,6,,,,1729.09,0
20500130,16:09:17,16:09:17,3718,7,,,,1942.69,0
20500130,16:09:48,16:09:48,3719,8,,,,2165.64,0
20500130,16:10:14,16:10:14,3720,9,,,,2326.59,0
20500130,16:10:38,16:10:38,3721,10,,,,2480.83,0
20500130,16:11:17,16:11:17,3722,11,,,,2743.19,0
20500130,16:12:07,16:12:07,3723,12,,,,3058.94,0
20500130,16:12:31,16:12:31,3724,13,,,,3204.8,0
20500130,16:13:21,16:13:21,3725,14,,,,3505.45,0
20500130,16:14:08,16:14:08,3726,15,,,,3803.26,0
20500130,16:14:29,16:14:29,3727,16,,,,3943.67,0
20500130,16:15:32,16:15:32,3728,17,,,,4381.03,0
20500130,16:16:14,16:16:14,3729,18,,,,4676.48,0
20500130,16:16:40,16:16:40,3730,19,,,,4860.53,0
20500130,16:17:06,16:17:06,3731,20,,,,5037.36,0
20500130,16:17:38,16:17:38,3732,21,,,,5250.15,0
20500130,16:18:22,16:18:22,3733,22,,,,5558.04,0
20500130,16:19:12,16:19:12,7003,23,,,,5903.36,0
20500130,16:20:00,16:20:00,7004,24,,,,6249.37,
20500130,16:21:57,16:21:57,7005,25,,,,6993.42,0
20500130,16:22:26,16:22:26,7006,26,,,,7196.5,0
20500130,16:22:58,16:22:58,7007,27,,,,7403.4,0
20500130,16:23:41,16:23:41,7008,28,,,,7737.34,0
20500130,16:24:21,16:24:21,7009,29,,,,8017.61,0
20500130,16:24:59,16:24:59,7010,30,,,,8291.12,0
20500130,16:26:31,16:26:31,7011,31,,,,8954.28,0
20500130,16:26:56,16:26:56,7012,32,,,,9148.98,0
20500130,16:27:31,16:27:31,7013,33,,,,9373.82,0
20500130,16:28:05,16:28:05,7014,34,,,,9608.54,0
20500130,16:28:51,16:28:51,7015,35,,,,9896.99,0
20500130,16:29:37,16:29:37,7016,36,,,,10188.34,0
20500130,16:30:29,16:30:29,7017,37,,,,10475.62,0
20500130,16:31:04,16:31:04,7018,38,,,,10667.33,0
20500130,16:31:50,16:31:50,7019,39,,,,10984.61,0
20500130,16:32:21,16:32:21,7020,40,,,,11194.02,0
20500130,16:32:47,16:32:47,197,41,,,,11356.69,0
20500130,16:35:00,16:35:00,10015,42,,1,,12157.87,
4025020,17:00:00,17:00:00,3712,1,,,1,0,
4025020,17:00:41,17:00:41,3713,2,,,,308.67,0
4025020,17:01:20,17:01:20,3714,3,,,,647.55,0
4025020,17:02:22,17:02:22,3715,4,,,,1251.75,0
4025020,17:02:48,17:02:48,3716,5,,,,1430.02,0
4025020,17:03:30,17:03:30,3717,6,,,,1729.09,0
4025020,17:04:00,17:04:00,3718,7,,,,1942.69,0
4025020,17:04:29,17:04:29,3719,8,,,,2165.64,0
4025020,17:04:53,17:04:53,3720,9,,,,2326.59,0
4025020,17:05:15,17:05:15,3721,10,,,,2480.83,0
4025020,17:05:52,17:05:52,3722,11,,,,2743.19,0
4025020,17:06:39,17:06:39,3723,12,,,,3058.94,0
4025020,17:07:01,17:07:01,3724,13,,,,3204.8,0
4025020,17:07:47,17:07:47,3725,14,,,,3505.45,0
4025020,17:08:31,17:08:31,3726,15,,,,3803.26,0
4025020,17:08:51,17:08:51,3727,16,,,,3943.67,0
4025020,17:09:50,17:09:50,3728,17,,,,4381.03,0
4025020,17:10:29,17:10:29,3729,18,,,,4676.48,0
4025020,17:10:53,17:10:53,3730,19,,,,4860.53,0
4025020,17:11:18,17:11:18,3731,20,,,,5037.36,0
4025020,17:11:47,17:11:47,3732,21,,,,5250.15,0
4025020,17:12:29,17:12:29,3733,22,,,,5558.04,0
4025020,17:13:15,17:13:15,7003,23,,,,5903.36,0
4025020,17:14:00,17:14:00,7004,24,,,,6249.37,
4025020,17:15:42,17:15:42,7005,25,,,,6993.42,0
4025020,17:16:07,17:16:07,7006,26,,,,7196.5,0
4025020,17:16:34,17:16:34,7007,27,,,,7403.4,0
4025020,17:17:11,17:17:11,7008,28,,,,7737.34,0
4025020,17:17:46,17:17:46,7009,29,,,,8017.61,0
4025020,17:18:19,17:18:19,7010,30,,,,8291.12,0
4025020,17:19:38,17:19:38,7011,31,,,,8954.28,0
4025020,17:20:01,17:20:01,7012,32,,,,9148.98,0
4025020,17:20:31,17:20:31,7013,33,,,,9373.82,0
4025020,17:21:01,17:21:01,7014,34,,,,9608.54,0
4025020,17:21:41,17:21:41,7015,35,,,,9896.99,0
4025020,17:22:20,17:22:20,7016,36,,,,10188.34,0
4025020,17:23:05,17:23:05,7017,37,,,,10475.62,0
4025020,17:23:35,17:23:35,7018,38,,,,10667.33,0
4025020,17:24:15,17:24:15,7019,39,,,,10984.61,0
4025020,17:24:42,17:24:42,7020,40,,,,11194.02,0
4025020,17:25:05,17:25:05,197,41,,,,11356.69,0
4025020,17:27:00,17:27:00,10015,42,,1,,12157.87,
4025030,17:00:00,17:00:00,3712,1,,,1,0,
4025030,17:00:41,17:00:41,3713,2,,,,308.67,0
4025030,17:01:20,17:01:20,3714,3,,,,647.55,0
4025030,17:02:22,17:02:22,3715,4,,,,1251.75,0
4025030,17:02:48,17:02:48,3716,5,,,,1430.02,0
4025030,17:03:30,17:03:30,3717,6,,,,1729.09,0
4025030,17:04:00,17:04:00,3718,7,,,,1942.69,0
4025030,17:04:29,17:04:29,3719,8,,,,2165.64,0
4025030,17:04:53,17:04:53,3720,9,,,,2326.59,0
4025030,17:05:15,17:05:15,3721,10,,,,2480.83,0
4025030,17:05:52,17:05:52,3722,11,,,,2743.19,0
4025030,17:06:39,17:06:39,3723,12,,,,3058.94,0
4025030,17:07:01,17:07:01,3724,13,,,,3204.8,0
4025030,17:07:47,17:07:47,3725,14,,,,3505.45,0
4025030,17:08:31,17:08:31,3726,15,,,,3803.26,0
4025030,17:08:51,17:08:51,3727,16,,,,3943.67,0
4025030,17:09:50,17:09:50,3728,17,,,,4381.03,0
4025030,17:10:29,17:10:29,3729,18,,,,4676.48,0
4025030,17:10:53,17:10:53,3730,19,,,,4860.53,0
4025030,17:11:18,17:11:18,3731,20,,,,5037.36,0
4025030,17:11:47,17:11:47,3732,21,,,,5250.15,0
4025030,17:12:29,17:12:29,3733,22,,,,5558.04,0
4025030,17:13:15,17:13:15,7003,23,,,,5903.36,0
4025030,17:14:00,17:14:00,7004,24,,,,6249.37,
4025030,17:15:42,17:15:42,7005,25,,,,6993.42,0
4025030,17:16:07,17:16:07,7006,26,,,,7196.5,0
4025030,17:16:34,17:16:34,7007,27,,,,7403.4,0
4025030,17:17:11,17:17:11,7008,28,,,,7737.34,0
4025030,17:17:46,17:17:46,7009,29,,,,8017.61,0
4025030,17:18:19,17:18:19,7010,30,,,,8291.12,0
4025030,17:19:38,17:19:38,7011,31,,,,8954.28,0
4025030,17:20:01,17:20:01,7012,32,,,,9148.98,0
4025030,17:20:31,17:20:31,7013,33,,,,9373.82,0
4025030,17:21:01,17:21:01,7014,34,,,,9608.54,0
4025030,17:21:41,17:21:41,7015,35,,,,9896.99,0
4025030,17:22:20,17:22:20,7016,36,,,,10188.34,0
4025030,17:23:05,17:23:05,7017,37,,,,10475.62,0
4025030,17:23:35,17:23:35,7018,38,,,,10667.33,0
4025030,17:24:15,17:24:15,7019,39,,,,10984.61,0
4025030,17:24:42,17:24:42,7020,40,,,,11194.02,0
4025030,17:25:05,17:25:05,197,41,,,,11356.69,0
4025030,17:27:00,17:27:00,10015,42,,1,,12157.87,
4025040,17:00:00,17:00:00,3712,1,,,1,0,
4025040,17:00:41,17:00:41,3713,2,,,,308.67,0
4025040,17:01:20,17:01:20,3714,3,,,,647.55,0
4025040,17:02:22,17:02:22,3715,4,,,,1251.75,0
4025040,17:02:48,17:02:48,3716,5,,,,1430.02,0
4025040,17:03:30,17:03:30,3717,6,,,,1729.09,0
4025040,17:04:00,17:04:00,3718,7,,,,1942.69,0
4025040,17:04:29,17:04:29,3719,8,,,,2165.64,0
4025040,17:04:53,17:04:53,3720,9,,,,2326.59,0
4025040,17:05:15,17:05:15,3721,10,,,,2480.83,0
4025040,17:05:52,17:05:52,3722,11,,,,2743.19,0
4025040,17:06:39,17:06:39,3723,12,,,,3058.94,0
4025040,17:07:01,17:07:01,3724,13,,,,3204.8,0
4025040,17:07:47,17:07:47,3725,14,,,,3505.45,0
4025040,17:08:31,17:08:31,3726,15,,,,3803.26,0
4025040,17:08:51,17:08:51,3727,16,,,,3943.67,0
4025040,17:09:50,17:09:50,3728,17,,,,4381.03,0
4025040,17:10:29,17:10:29,3729,18,,,,4676.48,0
4025040,17:10:53,17:10:53,3730,19,,,,4860.53,0
4025040,17:11:18,17:11:18,3731,20,,,,5037.36,0
4025040,17:11:47,17:11:47,3732,21,,,,5250.15,0
4025040,17:12:29,17:12:29,3733,22,,,,5558.04,0
4025040,17:13:15,17:13:15,7003,23,,,,5903.36,0
4025040,17:14:00,17:14:00,7004,24,,,,6249.37,
4025040,17:15:42,17:15:42,7005,25,,,,6993.42,0
4025040,17:16:07,17:16:07,7006,26,,,,7196.5,0
4025040,17:16:34,17:16:34,7007,27,,,,7403.4,0
4025040,17:17:11,17:17:11,7008,28,,,,7737.34,0
4025040,17:17:46,17:17:46,7009,29,,,,8017.61,0
4025040,17:18:19,17:18:19,7010,30,,,,8291.12,0
4025040,17:19:38,17:19:38,7011,31,,,,8954.28,0
4025040,17:20:01,17:20:01,7012,32,,,,9148.98,0
4025040,17:20:31,17:20:31,7013,33,,,,9373.82,0
4025040,17:21:01,17:21:01,7014,34,,,,9608.54,0
4025040,17:21:41,17:21:41,7015,35,,,,9896.99,0
4025040,17:22:20,17:22:20,7016,36,,,,10188.34,0
4025040,17:23:05,17:23:05,7017,37,,,,10475.62,0
4025040,17:23:35,17:23:35,7018,38,,,,10667.33,0
4025040,17:24:15,17:24:15,7019,39,,,,10984.61,0
4025040,17:24:42,17:24:42,7020,40,,,,11194.02,0
4025040,17:25:05,17:25:05,197,41,,,,11356.69,0
4025040,17:27:00,17:27:00,10015,42,,1,,12157.87,
4025050,17:00:00,17:00:00,3712,1,,,1,0,
4025050,17:00:41,17:00:41,3713,2,,,,308.67,0
4025050,17:01:20,17:01:20,3714,3,,,,647.55,0
4025050,17:02:22,17:02:22,3715,4,,,,1251.75,0
4025050,17:02:48,17:02:48,3716,5,,,,1430.02,0
4025050,17:03:30,17:03:30,3717,6,,,,1729.09,0
4025050,17:04:00,17:04:00,3718,7,,,,1942.69,0
4025050,17:04:29,17:04:29,3719,8,,,,2165.64,0
4025050,17:04:53,17:04:53,3720,9,,,,2326.59,0
4025050,17:05:15,17:05:15,3721,10,,,,2480.83,0
4025050,17:05:52,17:05:52,3722,11,,,,2743.19,0
4025050,17:06:39,17:06:39,3723,12,,,,3058.94,0
4025050,17:07:01,17:07:01,3724,13,,,,3204.8,0
4025050,17:07:47,17:07:47,3725,14,,,,3505.45,0
4025050,17:08:31,17:08:31,3726,15,,,,3803.26,0
4025050,17:08:51,17:08:51,3727,16,,,,3943.67,0
4025050,17:09:50,17:09:50,3728,17,,,,4381.03,0
4025050,17:10:29,17:10:29,3729,18,,,,4676.48,0
4025050,17:10:53,17:10:53,3730,19,,,,4860.53,0
4025050,17:11:18,17:11:18,3731,20,,,,5037.36,0
4025050,17:11:47,17:11:47,3732,21,,,,5250.15,0
4025050,17:12:29,17:12:29,3733,22,,,,5558.04,0
4025050,17:13:15,17:13:15,7003,23,,,,5903.36,0
4025050,17:14:00,17:14:00,7004,24,,,,6249.37,
4025050,17:15:42,17:15:42,7005,25,,,,6993.42,0
4025050,17:16:07,17:16:07,7006,26,,,,7196.5,0
4025050,17:16:34,17:16:34,7007,27,,,,7403.4,0
4025050,17:17:11,17:17:11,7008,28,,,,7737.34,0
4025050,17:17:46,17:17:46,7009,29,,,,8017.61,0
4025050,17:18:19,17:18:19,7010,30,,,,8291.12,0
4025050,17:19:38,17:19:38,7011,31,,,,8954.28,0
4025050,17:20:01,17:20:01,7012,32,,,,9148.98,0
4025050,17:20:31,17:20:31,7013,33,,,,9373.82,0
4025050,17:21:01,17:21:01,7014,34,,,,9608.54,0
4025050,17:21:41,17:21:41,7015,35,,,,9896.99,0
4025050,17:22:20,17:22:20,7016,36,,,,10188.34,0
4025050,17:23:05,17:23:05,7017,37,,,,10475.62,0
4025050,17:23:35,17:23:35,7018,38,,,,10667.33,0
4025050,17:24:15,17:24:15,7019,39,,,,10984.61,0
4025050,17:24:42,17:24:42,7020,40,,,,11194.02,0
4025050,17:25:05,17:25:05,197,41,,,,11356.69,0
4025050,17:27:00,17:27:00,10015,42,,1,,12157.87,
4025060,17:00:00,17:00:00,3712,1,,,1,0,
4025060,17:00:41,17:00:41,3713,2,,,,308.67,0
4025060,17:01:20,17:01:20,3714,3,,,,647.55,0
4025060,17:02:22,17:02:22,3715,4,,,,1251.75,0
4025060,17:02:48,17:02:48,3716,5,,,,1430.02,0
4025060,17:03:30,17:03:30,3717,6,,,,1729.09,0
4025060,17:04:00,17:04:00,3718,7,,,,1942.69,0
4025060,17:04:29,17:04:29,3719,8,,,,2165.64,0
4025060,17:04:53,17:04:53,3720,9,,,,2326.59,0
4025060,17:05:15,17:05:15,3721,10,,,,2480.83,0
4025060,17:05:52,17:05:52,3722,11,,,,2743.19,0
4025060,17:06:39,17:06:39,3723,12,,,,3058.94,0
4025060,17:07:01,17:07:01,3724,13,,,,3204.8,0
4025060,17:07:47,17:07:47,3725,14,,,,3505.45,0
4025060,17:08:31,17:08:31,3726,15,,,,3803.26,0
4025060,17:08:51,17:08:51,3727,16,,,,3943.67,0
4025060,17:09:50,17:09:50,3728,17,,,,4381.03,0
4025060,17:10:29,17:10:29,3729,18,,,,4676.48,0
4025060,17:10:53,17:10:53,3730,19,,,,4860.53,0
4025060,17:11:18,17:11:18,3731,20,,,,5037.36,0
4025060,17:11:47,17:11:47,3732,21,,,,5250.15,0
4025060,17:12:29,17:12:29,3733,22,,,,5558.04,0
4025060,17:13:15,17:13:15,7003,23,,,,5903.36,0
4025060,17:14:00,17:14:00,7004,24,,,,6249.37,
4025060,17:15:42,17:15:42,7005,25,,,,6993.42,0
4025060,17:16:07,17:16:07,7006,26,,,,7196.5,0
4025060,17:16:34,17:16:34,7007,27,,,,7403.4,0
4025060,17:17:11,17:17:11,7008,28,,,,7737.34,0
4025060,17:17:46,17:17:46,7009,29,,,,8017.61,0
4025060,17:18:19,17:18:19,7010,30,,,,8291.12,0
4025060,17:19:38,17:19:38,7011,31,,,,8954.28,0
4025060,17:20:01,17:20:01,7012,32,,,,9148.98,0
4025060,17:20:31,17:20:31,7013,33,,,,9373.82,0
4025060,17:21:01,17:21:01,7014,34,,,,9608.54,0
4025060,17:21:41,17:21:41,7015,35,,,,9896.99,0
4025060,17:22:20,17:22:20,7016,36,,,,10188.34,0
4025060,17:23:05,17:23:05,7017,37,,,,10475.62,0
4025060,17:23:35,17:23:35,7018,38,,,,10667.33,0
4025060,17:24:15,17:24:15,7019,39,,,,10984.61,0
4025060,17:24:42,17:24:42,7020,40,,,,11194.02,0
4025060,17:25:05,17:25:05,197,41,,,,11356.69,0
4025060,17:27:00,17:27:00,10015,42,,1,,12157.87,
4025080,17:00:00,17:00:00,3712,1,,,1,0,
4025080,17:00:41,17:00:41,3713,2,,,,308.67,0
4025080,17:01:20,17:01:20,3714,3,,,,647.55,0
4025080,17:02:22,17:02:22,3715,4,,,,1251.75,0
4025080,17:02:48,17:02:48,3716,5,,,,1430.02,0
4025080,17:03:30,17:03:30,3717,6,,,,1729.09,0
4025080,17:04:00,17:04:00,3718,7,,,,1942.69,0
4025080,17:04:29,17:04:29,3719,8,,,,2165.64,0
4025080,17:04:53,17:04:53,3720,9,,,,2326.59,0
4025080,17:05:15,17:05:15,3721,10,,,,2480.83,0
4025080,17:05:52,17:05:52,3722,11,,,,2743.19,0
4025080,17:06:39,17:06:39,3723,12,,,,3058.94,0
4025080,17:07:01,17:07:01,3724,13,,,,3204.8,0
4025080,17:07:47,17:07:47,3725,14,,,,3505.45,0
4025080,17:08:31,17:08:31,3726,15,,,,3803.26,0
4025080,17:08:51,17:08:51,3727,16,,,,3943.67,0
4025080,17:09:50,17:09:50,3728,17,,,,4381.03,0
4025080,17:10:29,17:10:29,3729,18,,,,4676.48,0
4025080,17:10:53,17:10:53,3730,19,,,,4860.53,0
4025080,17:11:18,17:11:18,3731,20,,,,5037.36,0
4025080,17:11:47,17:11:47,3732,21,,,,5250.15,0
4025080,17:12:29,17:12:29,3733,22,,,,5558.04,0
4025080,17:13:15,17:13:15,7003,23,,,,5903.36,0
4025080,17:14:00,17:14:00,7004,24,,,,6249.37,
4025080,17:15:42,17:15:42,7005,25,,,,6993.42,0
4025080,17:16:07,17:16:07,7006,26,,,,7196.5,0
4025080,17:16:34,17:16:34,7007,27,,,,7403.4,0
4025080,17:17:11,17:17:11,7008,28,,,,7737.34,0
4025080,17:17:46,17:17:46,7009,29,,,,8017.61,0
4025080,17:18:19,17:18:19,7010,30,,,,8291.12,0
4025080,17:19:38,17:19:38,7011,31,,,,8954.28,0
4025080,17:20:01,17:20:01,7012,32,,,,9148.98,0
4025080,17:20:31,17:20:31,7013,33,,,,9373.82,0
4025080,17:21:01,17:21:01,7014,34,,,,9608.54,0
4025080,17:21:41,17:21:41,7015,35,,,,9896.99,0
4025080,17:22:20,17:22:20,7016,36,,,,10188.34,0
4025080,17:23:05,17:23:05,7017,37,,,,10475.62,0
4025080,17:23:35,17:23:35,7018,38,,,,10667.33,0
4025080,17:24:15,17:24:15,7019,39,,,,10984.61,0
4025080,17:24:42,17:24:42,7020,40,,,,11194.02,0
4025080,17:25:05,17:25:05,197,41,,,,11356.69,0
4025080,17:27:00,17:27:00,10015,42,,1,,12157.87,
4025090,17:00:00,17:00:00,3712,1,,,1,0,
4025090,17:00:41,17:00:41,3713,2,,,,308.67,0
4025090,17:01:20,17:01:20,3714,3,,,,647.55,0
4025090,17:02:22,17:02:22,3715,4,,,,1251.75,0
4025090,17:02:48,17:02:48,3716,5,,,,1430.02,0
4025090,17:03:30,17:03:30,3717,6,,,,1729.09,0
4025090,17:04:00,17:04:00,3718,7,,,,1942.69,0
4025090,17:04:29,17:04:29,3719,8,,,,2165.64,0
4025090,17:04:53,17:04:53,3720,9,,,,2326.59,0
4025090,17:05:15,17:05:15,3721,10,,,,2480.83,0
4025090,17:05:52,17:05:52,3722,11,,,,2743.19,0
4025090,17:06:39,17:06:39,3723,12,,,,3058.94,0
4025090,17:07:01,17:07:01,3724,13,,,,3204.8,0
4025090,17:07:47,17:07:47,3725,14,,,,3505.45,0
4025090,17:08:31,17:08:31,3726,15,,,,3803.26,0
4025090,17:08:51,17:08:51,3727,16,,,,3943.67,0
4025090,17:09:50,17:09:50,3728,17,,,,4381.03,0
4025090,17:10:29,17:10:29,3729,18,,,,4676.48,0
4025090,17:10:53,17:10:53,3730,19,,,,4860.53,0
4025090,17:11:18,17:11:18,3731,20,,,,5037.36,0
4025090,17:11:47,17:11:47,3732,21,,,,5250.15,0
4025090,17:12:29,17:12:29,3733,22,,,,5558.04,0
4025090,17:13:15,17:13:15,7003,23,,,,5903.36,0
4025090,17:14:00,17:14:00,7004,24,,,,6249.37,
4025090,17:15:42,17:15:42,7005,25,,,,6993.42,0
4025090,17:16:07,17:16:07,7006,26,,,,7196.5,0
4025090,17:16:34,17:16:34,7007,27,,,,7403.4,0
4025090,17:17:11,17:17:11,7008,28,,,,7737.34,0
4025090,17:17:46,17:17:46,7009,29,,,,8017.61,0
4025090,17:18:19,17:18:19,7010,30,,,,8291.12,0
4025090,17:19:38,17:19:38,7011,31,,,,8954.28,0
4025090,17:20:01,17:20:01,7012,32,,,,9148.98,0
4025090,17:20:31,17:20:31,7013,33,,,,9373.82,0
4025090,17:21:01,17:21:01,7014,34,,,,9608.54,0
4025090,17:21:41,17:21:41,7015,35,,,,9896.99,0
4025090,17:22:20,17:22:20,7016,36,,,,10188.34,0
4025090,17:23:05,17:23:05,7017,37,,,,10475.62,0
4025090,17:23:35,17:23:35,7018,38,,,,10667.33,0
4025090,17:24:15,17:24:15,7019,39,,,,10984.61,0
4025090,17:24:42,17:24:42,7020,40,,,,11194.02,0
4025090,17:25:05,17:25:05,197,41,,,,11356.69,0
4025090,17:27:00,17:27:00,10015,42,,1,,12157.87,
4025120,17:00:00,17:00:00,3712,1,,,1,0,
4025120,17:00:41,17:00:41,3713,2,,,,308.67,0
4025120,17:01:20,17:01:20,3714,3,,,,647.55,0
4025120,17:02:22,17:02:22,3715,4,,,,1251.75,0
4025120,17:02:48,17:02:48,3716,5,,,,1430.02,0
4025120,17:03:30,17:03:30,3717,6,,,,1729.09,0
4025120,17:04:00,17:04:00,3718,7,,,,1942.69,0
4025120,17:04:29,17:04:29,3719,8,,,,2165.64,0
4025120,17:04:53,17:04:53,3720,9,,,,2326.59,0
4025120,17:05:15,17:05:15,3721,10,,,,2480.83,0
4025120,17:05:52,17:05:52,3722,11,,,,2743.19,0
4025120,17:06:39,17:06:39,3723,12,,,,3058.94,0
4025120,17:07:01,17:07:01,3724,13,,,,3204.8,0
4025120,17:07:47,17:07:47,3725,14,,,,3505.45,0
4025120,17:08:31,17:08:31,3726,15,,,,3803.26,0
4025120,17:08:51,17:08:51,3727,16,,,,3943.67,0
4025120,17:09:50,17:09:50,3728,17,,,,4381.03,0
4025120,17:10:29,17:10:29,3729,18,,,,4676.48,0
4025120,17:10:53,17:10:53,3730,19,,,,4860.53,0
4025120,17:11:18,17:11:18,3731,20,,,,5037.36,0
4025120,17:11:47,17:11:47,3732,21,,,,5250.15,0
4025120,17:12:29,17:12:29,3733,22,,,,5558.04,0
4025120,17:13:15,17:13:15,7003,23,,,,5903.36,0
4025120,17:14:00,17:14:00,7004,24,,,,6249.37,
4025120,17:15:42,17:15:42,7005,25,,,,6993.42,0
4025120,17:16:07,17:16:07,7006,26,,,,7196.5,0
4025120,17:16:34,17:16:34,7007,27,,,,7403.4,0
4025120,17:17:11,17:17:11,7008,28,,,,7737.34,0
4025120,17:17:46,17:17:46,7009,29,,,,8017.61,0
4025120,17:18:19,17:18:19,7010,30,,,,8291.12,0
4025120,17:19:38,17:19:38,7011,31,,,,8954.28,0
4025120,17:20:01,17:20:01,7012,32,,,,9148.98,0
4025120,17:20:31,17:20:31,7013,33,,,,9373.82,0
4025120,17:21:01,17:21:01,7014,34,,,,9608.54,0
4025120,17:21:41,17:21:41,7015,35,,,,9896.99,0
4025120,17:22:20,17:22:20,7016,36,,,,10188.34,0
4025120,17:23:05,17:23:05,7017,37,,,,10475.62,0
4025120,17:23:35,17:23:35,7018,38,,,,10667.33,0
4025120,17:24:15,17:24:15,7019,39,,,,10984.61,0
4025120,17:24:42,17:24:42,7020,40,,,,11194.02,0
4025120,17:25:05,17:25:05,197,41,,,,11356.69,0
4025120,17:27:00,17:27:00,10015,42,,1,,12157.87,
4025130,17:00:00,17:00:00,3712,1,,,1,0,
4025130,17:00:41,17:00:41,3713,2,,,,308.67,0
4025130,17:01:20,17:01:20,3714,3,,,,647.55,0
4025130,17:02:22,17:02:22,3715,4,,,,1251.75,0
4025130,17:02:48,17:02:48,3716,5,,,,1430.02,0
4025130,17:03:30,17:03:30,3717,6,,,,1729.09,0
4025130,17:04:00,17:04:00,3718,7,,,,1942.69,0
4025130,17:04:29,17:04:29,3719,8,,,,2165.64,0
4025130,17:04:53,17:04:53,3720,9,,,,2326.59,0
4025130,17:05:15,17:05:15,3721,10,,,,2480.83,0
4025130,17:05:52,17:05:52,3722,11,,,,2743.19,0
4025130,17:06:39,17:06:39,3723,12,,,,3058.94,0
4025130,17:07:01,17:07:01,3724,13,,,,3204.8,0
4025130,17:07:47,17:07:47,3725,14,,,,3505.45,0
4025130,17:08:31,17:08:31,3726,15,,,,3803.26,0
4025130,17:08:51,17:08:51,3727,16,,,,3943.67,0
4025130,17:09:50,17:09:50,3728,17,,,,4381.03,0
4025130,17:10:29,17:10:29,3729,18,,,,4676.48,0
4025130,17:10:53,17:10:53,3730,19,,,,4860.53,0
4025130,17:11:18,17:11:18,3731,20,,,,5037.36,0
4025130,17:11:47,17:11:47,3732,21,,,,5250.15,0
4025130,17:12:29,17:12:29,3733,22,,,,5558.04,0
4025130,17:13:15,17:13:15,7003,23,,,,5903.36,0
4025130,17:14:00,17:14:00,7004,24,,,,6249.37,
4025130,17:15:42,17:15:42,7005,25,,,,6993.42,0
4025130,17:16:07,17:16:07,7006,26,,,,7196.5,0
4025130,17:16:34,17:16:34,7007,27,,,,7403.4,0
4025130,17:17:11,17:17:11,7008,28,,,,7737.34,0
4025130,17:17:46,17:17:46,7009,29,,,,8017.61,0
4025130,17:18:19,17:18:19,7010,30,,,,8291.12,0
4025130,17:19:38,17:19:38,7011,31,,,,8954.28,0
4025130,17:20:01,17:20:01,7012,32,,,,9148.98,0
4025130,17:20:31,17:20:31,7013,33,,,,9373.82,0
4025130,17:21:01,17:21:01,7014,34,,,,9608.54,0
4025130,17:21:41,17:21:41,7015,35,,,,9896.99,0
4025130,17:22:20,17:22:20,7016,36,,,,10188.34,0
4025130,17:23:05,17:23:05,7017,37,,,,10475.62,0
4025130,17:23:35,17:23:35,7018,38,,,,10667.33,0
4025130,17:24:15,17:24:15,7019,39,,,,10984.61,0
4025130,17:24:42,17:24:42,7020,40,,,,11194.02,0
4025130,17:25:05,17:25:05,197,41,,,,11356.69,0
4025130,17:27:00,17:27:00,10015,42,,1,,12157.87,
5457020,16:37:00,16:37:00,3712,1,,,1,0,
5457020,16:37:41,16:37:41,3713,2,,,,308.67,0
5457020,16:38:20,16:38:20,3714,3,,,,647.55,0
5457020,16:39:22,16:39:22,3715,4,,,,1251.75,0
5457020,16:39:48,16:39:48,3716,5,,,,1430.02,0
5457020,16:40:30,16:40:30,3717,6,,,,1729.09,0
5457020,16:41:00,16:41:00,3718,7,,,,1942.69,0
5457020,16:41:29,16:41:29,3719,8,,,,2165.64,0
5457020,16:41:53,16:41:53,3720,9,,,,2326.59,0
5457020,16:42:15,16:42:15,3721,10,,,,2480.83,0
5457020,16:42:52,16:42:52,3722,11,,,,2743.19,0
5457020,16:43:39,16:43:39,3723,12,,,,3058.94,0
5457020,16:44:01,16:44:01,3724,13,,,,3204.8,0
5457020,16:44:47,16:44:47,3725,14,,,,3505.45,0
5457020,16:45:31,16:45:31,3726,15,,,,3803.26,0
5457020,16:45:51,16:45:51,3727,16,,,,3943.67,0
5457020,16:46:50,16:46:50,3728,17,,,,4381.03,0
5457020,16:47:29,16:47:29,3729,18,,,,4676.48,0
5457020,16:47:53,16:47:53,3730,19,,,,4860.53,0
5457020,16:48:18,16:48:18,3731,20,,,,5037.36,0
5457020,16:48:47,16:48:47,3732,21,,,,5250.15,0
5457020,16:49:29,16:49:29,3733,22,,,,5558.04,0
5457020,16:50:15,16:50:15,7003,23,,,,5903.36,0
5457020,16:51:00,16:51:00,7004,24,,,,6249.37,
5457020,16:52:50,16:52:50,7005,25,,,,6993.42,0
5457020,16:53:16,16:53:16,7006,26,,,,7196.5,0
5457020,16:53:46,16:53:46,7007,27,,,,7403.4,0
5457020,16:54:26,16:54:26,7008,28,,,,7737.34,0
5457020,16:55:04,16:55:04,7009,29,,,,8017.61,0
5457020,16:55:39,16:55:39,7010,30,,,,8291.12,0
5457020,16:57:04,16:57:04,7011,31,,,,8954.28,0
5457020,16:57:29,16:57:29,7012,32,,,,9148.98,0
5457020,16:58:01,16:58:01,7013,33,,,,9373.82,0
5457020,16:58:33,16:58:33,7014,34,,,,9608.54,0
5457020,16:59:16,16:59:16,7015,35,,,,9896.99,0
5457020,16:59:59,16:59:59,7016,36,,,,10188.34,0
5457020,17:00:47,17:00:47,7017,37,,,,10475.62,0
5457020,17:01:19,17:01:19,7018,38,,,,10667.33,0
5457020,17:02:02,17:02:02,7019,39,,,,10984.61,0
5457020,17:02:32,17:02:32,7020,40,,,,11194.02,0
5457020,17:02:56,17:02:56,197,41,,,,11356.69,0
5457020,17:05:00,17:05:00,10015,42,,1,,12157.87,
5457030,16:37:00,16:37:00,3712,1,,,1,0,
5457030,16:37:41,16:37:41,3713,2,,,,308.67,0
5457030,16:38:20,16:38:20,3714,3,,,,647.55,0
5457030,16:39:22,16:39:22,3715,4,,,,1251.75,0
5457030,16:39:48,16:39:48,3716,5,,,,1430.02,0
5457030,16:40:30,16:40:30,3717,6,,,,1729.09,0
5457030,16:41:00,16:41:00,3718,7,,,,1942.69,0
5457030,16:41:29,16:41:29,3719,8,,,,2165.64,0
5457030,16:41:53,16:41:53,3720,9,,,,2326.59,0
5457030,16:42:15,16:42:15,3721,10,,,,2480.83,0
5457030,16:42:52,16:42:52,3722,11,,,,2743.19,0
5457030,16:43:39,16:43:39,3723,12,,,,3058.94,0
5457030,16:44:01,16:44:01,3724,13,,,,3204.8,0
5457030,16:44:47,16:44:47,3725,14,,,,3505.45,0
5457030,16:45:31,16:45:31,3726,15,,,,3803.26,0
5457030,16:45:51,16:45:51,3727,16,,,,3943.67,0
5457030,16:46:50,16:46:50,3728,17,,,,4381.03,0
5457030,16:47:29,16:47:29,3729,18,,,,4676.48,0
5457030,16:47:53,16:47:53,3730,19,,,,4860.53,0
5457030,16:48:18,16:48:18,3731,20,,,,5037.36,0
5457030,16:48:47,16:48:47,3732,21,,,,5250.15,0
5457030,16:49:29,16:49:29,3733,22,,,,5558.04,0
5457030,16:50:15,16:50:15,7003,23,,,,5903.36,0
5457030,16:51:00,16:51:00,7004,24,,,,6249.37,
5457030,16:52:50,16:52:50,7005,25,,,,6993.42,0
5457030,16:53:16,16:53:16,7006,26,,,,7196.5,0
5457030,16:53:46,16:53:46,7007,27,,,,7403.4,0
5457030,16:54:26,16:54:26,7008,28,,,,7737.34,0
5457030,16:55:04,16:55:04,7009,29,,,,8017.61,0
5457030,16:55:39,16:55:39,7010,30,,,,8291.12,0
5457030,16:57:04,16:57:04,7011,31,,,,8954.28,0
5457030,16:57:29,16:57:29,7012,32,,,,9148.98,0
5457030,16:58:01,16:58:01,7013,33,,,,9373.82,0
5457030,16:58:33,16:58:33,7014,34,,,,9608.54,0
5457030,16:59:16,16:59:16,7015,35,,,,9896.99,0
5457030,16:59:59,16:59:59,7016,36,,,,10188.34,0
5457030,17:00:47,17:00:47,7017,37,,,,10475.62,0
5457030,17:01:19,17:01:19,7018,38,,,,10667.33,0
5457030,17:02:02,17:02:02,7019,39,,,,10984.61,0
5457030,17:02:32,17:02:32,7020,40,,,,11194.02,0
5457030,17:02:56,17:02:56,197,41,,,,11356.69,0
5457030,17:05:00,17:05:00,10015,42,,1,,12157.87,
5457040,16:37:00,16:37:00,3712,1,,,1,0,
5457040,16:37:41,16:37:41,3713,2,,,,308.67,0
5457040,16:38:20,16:38:20,3714,3,,,,647.55,0
5457040,16:39:22,16:39:22,3715,4,,,,1251.75,0
5457040,16:39:48,16:39:48,3716,5,,,,1430.02,0
5457040,16:40:30,16:40:30,3717,6,,,,1729.09,0
5457040,16:41:00,16:41:00,3718,7,,,,1942.69,0
5457040,16:41:29,16:41:29,3719,8,,,,2165.64,0
5457040,16:41:53,16:41:53,3720,9,,,,2326.59,0
5457040,16:42:15,16:42:15,3721,10,,,,2480.83,0
5457040,16:42:52,16:42:52,3722,11,,,,2743.19,0
5457040,16:43:39,16:43:39,3723,12,,,,3058.94,0
5457040,16:44:01,16:44:01,3724,13,,,,3204.8,0
5457040,16:44:47,16:44:47,3725,14,,,,3505.45,0
5457040,16:45:31,16:45:31,3726,15,,,,3803.26,0
5457040,16:45:51,16:45:51,3727,16,,,,3943.67,0
5457040,16:46:50,16:46:50,3728,17,,,,4381.03,0
5457040,16:47:29,16:47:29,3729,18,,,,4676.48,0
5457040,16:47:53,16:47:53,3730,19,,,,4860.53,0
5457040,16:48:18,16:48:18,3731,20,,,,5037.36,0
5457040,16:48:47,16:48:47,3732,21,,,,5250.15,0
5457040,16:49:29,16:49:29,3733,22,,,,5558.04,0
5457040,16:50:15,16:50:15,7003,23,,,,5903.36,0
5457040,16:51:00,16:51:00,7004,24,,,,6249.37,
5457040,16:52:50,16:52:50,7005,25,,,,6993.42,0
5457040,16:53:16,16:53:16,7006,26,,,,7196.5,0
5457040,16:53:46,16:53:46,7007,27,,,,7403.4,0
5457040,16:54:26,16:54:26,7008,28,,,,7737.34,0
5457040,16:55:04,16:55:04,7009,29,,,,8017.61,0
5457040,16:55:39,16:55:39,7010,30,,,,8291.12,0
5457040,16:57:04,16:57:04,7011,31,,,,8954.28,0
5457040,16:57:29,16:57:29,7012,32,,,,9148.98,0
5457040,16:58:01,16:58:01,7013,33,,,,9373.82,0
5457040,16:58:33,16:58:33,7014,34,,,,9608.54,0
5457040,16:59:16,16:59:16,7015,35,,,,9896.99,0
5457040,16:59:59,16:59:59,7016,36,,,,10188.34,0
5457040,17:00:47,17:00:47,7017,37,,,,10475.62,0
5457040,17:01:19,17:01:19,7018,38,,,,10667.33,0
5457040,17:02:02,17:02:02,7019,39,,,,10984.61,0
5457040,17:02:32,17:02:32,7020,40,,,,11194.02,0
5457040,17:02:56,17:02:56,197,41,,,,11356.69,0
5457040,17:05:00,17:05:00,10015,42,,1,,12157.87,
5457050,16:37:00,16:37:00,3712,1,,,1,0,
5457050,16:37:41,16:37:41,3713,2,,,,308.67,0
5457050,16:38:20,16:38:20,3714,3,,,,647.55,0
5457050,16:39:22,16:39:22,3715,4,,,,1251.75,0
5457050,16:39:48,16:39:48,3716,5,,,,1430.02,0
5457050,16:40:30,16:40:30,3717,6,,,,1729.09,0
5457050,16:41:00,16:41:00,3718,7,,,,1942.69,0
5457050,16:41:29,16:41:29,3719,8,,,,2165.64,0
5457050,16:41:53,16:41:53,3720,9,,,,2326.59,0
5457050,16:42:15,16:42:15,3721,10,,,,2480.83,0
5457050,16:42:52,16:42:52,3722,11,,,,2743.19,0
5457050,16:43:39,16:43:39,3723,12,,,,3058.94,0
5457050,16:44:01,16:44:01,3724,13,,,,3204.8,0
5457050,16:44:47,16:44:47,3725,14,,,,3505.45,0
5457050,16:45:31,16:45:31,3726,15,,,,3803.26,0
5457050,16:45:51,16:45:51,3727,16,,,,3943.67,0
5457050,16:46:50,16:46:50,3728,17,,,,4381.03,0
5457050,16:47:29,16:47:29,3729,18,,,,4676.48,0
5457050,16:47:53,16:47:53,3730,19,,,,4860.53,0
5457050,16:48:18,16:48:18,3731,20,,,,5037.36,0
5457050,16:48:47,16:48:47,3732,21,,,,5250.15,0
5457050,16:49:29,16:49:29,3733,22,,,,5558.04,0
5457050,16:50:15,16:50:15,7003,23,,,,5903.36,0
5457050,16:51:00,16:51:00,7004,24,,,,6249.37,
5457050,16:52:50,16:52:50,7005,25,,,,6993.42,0
5457050,16:53:16,16:53:16,7006,26,,,,7196.5,0
5457050,16:53:46,16:53:46,7007,27,,,,7403.4,0
5457050,16:54:26,16:54:26,7008,28,,,,7737.34,0
5457050,16:55:04,16:55:04,7009,29,,,,8017.61,0
5457050,16:55:39,16:55:39,7010,30,,,,8291.12,0
5457050,16:57:04,16:57:04,7011,31,,,,8954.28,0
5457050,16:57:29,16:57:29,7012,32,,,,9148.98,0
5457050,16:58:01,16:58:01,7013,33,,,,9373.82,0
5457050,16:58:33,16:58:33,7014,34,,,,9608.54,0
5457050,16:59:16,16:59:16,7015,35,,,,9896.99,0
5457050,16:59:59,16:59:59,7016,36,,,,10188.34,0
5457050,17:00:47,17:00:47,7017,37,,,,10475.62,0
5457050,17:01:19,17:01:19,7018,38,,,,10667.33,0
5457050,17:02:02,17:02:02,7019,39,,,,10984.61,0
5457050,17:02:32,17:02:32,7020,40,,,,11194.02,0
5457050,17:02:56,17:02:56,197,41,,,,11356.69,0
5457050,17:05:00,17:05:00,10015,42,,1,,12157.87,
5457060,16:37:00,16:37:00,3712,1,,,1,0,
5457060,16:37:41,16:37:41,3713,2,,,,308.67,0
5457060,16:38:20,16:38:20,3714,3,,,,647.55,0
5457060,16:39:22,16:39:22,3715,4,,,,1251.75,0
5457060,16:39:48,16:39:48,3716,5,,,,1430.02,0
5457060,16:40:30,16:40:30,3717,6,,,,1729.09,0
5457060,16:41:00,16:41:00,3718,7,,,,1942.69,0
5457060,16:41:29,16:41:29,3719,8,,,,2165.64,0
5457060,16:41:53,16:41:53,3720,9,,,,2326.59,0
5457060,16:42:15,16:42:15,3721,10,,,,2480.83,0
5457060,16:42:52,16:42:52,3722,11,,,,2743.19,0
5457060,16:43:39,16:43:39,3723,12,,,,3058.94,0
5457060,16:44:01,16:44:01,3724,13,,,,3204.8,0
5457060,16:44:47,16:44:47,3725,14,,,,3505.45,0
5457060,16:45:31,16:45:31,3726,15,,,,3803.26,0
5457060,16:45:51,16:45:51,3727,16,,,,3943.67,0
5457060,16:46:50,16:46:50,3728,17,,,,4381.03,0
5457060,16:47:29,16:47:29,3729,18,,,,4676.48,0
5457060,16:47:53,16:47:53,3730,19,,,,4860.53,0
5457060,16:48:18,16:48:18,3731,20,,,,5037.36,0
5457060,16:48:47,16:48:47,3732,21,,,,5250.15,0
5457060,16:49:29,16:49:29,3733,22,,,,5558.04,0
5457060,16:50:15,16:50:15,7003,23,,,,5903.36,0
5457060,16:51:00,16:51:00,7004,24,,,,6249.37,
5457060,16:52:50,16:52:50,7005,25,,,,6993.42,0
5457060,16:53:16,16:53:16,7006,26,,,,7196.5,0
5457060,16:53:46,16:53:46,7007,27,,,,7403.4,0
5457060,16:54:26,16:54:26,7008,28,,,,7737.34,0
5457060,16:55:04,16:55:04,7009,29,,,,8017.61,0
5457060,16:55:39,16:55:39,7010,30,,,,8291.12,0
5457060,16:57:04,16:57:04,7011,31,,,,8954.28,0
5457060,16:57:29,16:57:29,7012,32,,,,9148.98,0
5457060,16:58:01,16:58:01,7013,33,,,,9373.82,0
5457060,16:58:33,16:58:33,7014,34,,,,9608.54,0
5457060,16:59:16,16:59:16,7015,35,,,,9896.99,0
5457060,16:59:59,16:59:59,7016,36,,,,10188.34,0
5457060,17:00:47,17:00:47,7017,37,,,,10475.62,0
5457060,17:01:19,17:01:19,7018,38,,,,10667.33,0
5457060,17:02:02,17:02:02,7019,39,,,,10984.61,0
5457060,17:02:32,17:02:32,7020,40,,,,11194.02,0
5457060,17:02:56,17:02:56,197,41,,,,11356.69,0
5457060,17:05:00,17:05:00,10015,42,,1,,12157.87,
5457080,16:37:00,16:37:00,3712,1,,,1,0,
5457080,16:37:41,16:37:41,3713,2,,,,308.67,0
5457080,16:38:20,16:38:20,3714,3,,,,647.55,0
5457080,16:39:22,16:39:22,3715,4,,,,1251.75,0
5457080,16:39:48,16:39:48,3716,5,,,,1430.02,0
5457080,16:40:30,16:40:30,3717,6,,,,1729.09,0
5457080,16:41:00,16:41:00,3718,7,,,,1942.69,0
5457080,16:41:29,16:41:29,3719,8,,,,2165.64,0
5457080,16:41:53,16:41:53,3720,9,,,,2326.59,0
5457080,16:42:15,16:42:15,3721,10,,,,2480.83,0
5457080,16:42:52,16:42:52,3722,11,,,,2743.19,0
5457080,16:43:39,16:43:39,3723,12,,,,3058.94,0
5457080,16:44:01,16:44:01,3724,13,,,,3204.8,0
5457080,16:44:47,16:44:47,3725,14,,,,3505.45,0
5457080,16:45:31,16:45:31,3726,15,,,,3803.26,0
5457080,16:45:51,16:45:51,3727,16,,,,3943.67,0
5457080,16:46:50,16:46:50,3728,17,,,,4381.03,0
5457080,16:47:29,16:47:29,3729,18,,,,4676.48,0
5457080,16:47:53,16:47:53,3730,19,,,,4860.53,0
5457080,16:48:18,16:48:18,3731,20,,,,5037.36,0
5457080,16:48:47,16:48:47,3732,21,,,,5250.15,0
5457080,16:49:29,16:49:29,3733,22,,,,5558.04,0
5457080,16:50:15,16:50:15,7003,23,,,,5903.36,0
5457080,16:51:00,16:51:00,7004,24,,,,6249.37,
5457080,16:52:50,16:52:50,7005,25,,,,6993.42,0
5457080,16:53:16,16:53:16,7006,26,,,,7196.5,0
5457080,16:53:46,16:53:46,7007,27,,,,7403.4,0
5457080,16:54:26,16:54:26,7008,28,,,,7737.34,0
5457080,16:55:04,16:55:04,7009,29,,,,8017.61,0
5457080,16:55:39,16:55:39,7010,30,,,,8291.12,0
5457080,16:57:04,16:57:04,7011,31,,,,8954.28,0
5457080,16:57:29,16:57:29,7012,32,,,,9148.98,0
5457080,16:58:01,16:58:01,7013,33,,,,9373.82,0
5457080,16:58:33,16:58:33,7014,34,,,,9608.54,0
5457080,16:59:16,16:59:16,7015,35,,,,9896.99,0
5457080,16:59:59,16:59:59,7016,36,,,,10188.34,0
5457080,17:00:47,17:00:47,7017,37,,,,10475.62,0
5457080,17:01:19,17:01:19,7018,38,,,,10667.33,0
5457080,17:02:02,17:02:02,7019,39,,,,10984.61,0
5457080,17:02:32,17:02:32,7020,40,,,,11194.02,0
5457080,17:02:56,17:02:56,197,41,,,,11356.69,0
5457080,17:05:00,17:05:00,10015,42,,1,,12157.87,
5457090,16:37:00,16:37:00,3712,1,,,1,0,
5457090,16:37:41,16:37:41,3713,2,,,,308.67,0
5457090,16:38:20,16:38:20,3714,3,,,,647.55,0
5457090,16:39:22,16:39:22,3715,4,,,,1251.75,0
5457090,16:39:48,16:39:48,3716,5,,,,1430.02,0
5457090,16:40:30,16:40:30,3717,6,,,,1729.09,0
5457090,16:41:00,16:41:00,3718,7,,,,1942.69,0
5457090,16:41:29,16:41:29,3719,8,,,,2165.64,0
5457090,16:41:53,16:41:53,3720,9,,,,2326.59,0
5457090,16:42:15,16:42:15,3721,10,,,,2480.83,0
5457090,16:42:52,16:42:52,3722,11,,,,2743.19,0
5457090,16:43:39,16:43:39,3723,12,,,,3058.94,0
5457090,16:44:01,16:44:01,3724,13,,,,3204.8,0
5457090,16:44:47,16:44:47,3725,14,,,,3505.45,0
5457090,16:45:31,16:45:31,3726,15,,,,3803.26,0
5457090,16:45:51,16:45:51,3727,16,,,,3943.67,0
5457090,16:46:50,16:46:50,3728,17,,,,4381.03,0
5457090,16:47:29,16:47:29,3729,18,,,,4676.48,0
5457090,16:47:53,16:47:53,3730,19,,,,4860.53,0
5457090,16:48:18,16:48:18,3731,20,,,,5037.36,0
5457090,16:48:47,16:48:47,3732,21,,,,5250.15,0
5457090,16:49:29,16:49:29,3733,22,,,,5558.04,0
5457090,16:50:15,16:50:15,7003,23,,,,5903.36,0
5457090,16:51:00,16:51:00,7004,24,,,,6249.37,
5457090,16:52:50,16:52:50,7005,25,,,,6993.42,0
5457090,16:53:16,16:53:16,7006,26,,,,7196.5,0
5457090,16:53:46,16:53:46,7007,27,,,,7403.4,0
5457090,16:54:26,16:54:26,7008,28,,,,7737.34,0
5457090,16:55:04,16:55:04,7009,29,,,,8017.61,0
5457090,16:55:39,16:55:39,7010,30,,,,8291.12,0
5457090,16:57:04,16:57:04,7011,31,,,,8954.28,0
5457090,16:57:29,16:57:29,7012,32,,,,9148.98,0
5457090,16:58:01,16:58:01,7013,33,,,,9373.82,0
5457090,16:58:33,16:58:33,7014,34,,,,9608.54,0
5457090,16:59:16,16:59:16,7015,35,,,,9896.99,0
5457090,16:59:59,16:59:59,7016,36,,,,10188.34,0
5457090,17:00:47,17:00:47,7017,37,,,,10475.62,0
5457090,17:01:19,17:01:19,7018,38,,,,10667.33,0
5457090,17:02:02,17:02:02,7019,39,,,,10984.61,0
5457090,17:02:32,17:02:32,7020,40,,,,11194.02,0
5457090,17:02:56,17:02:56,197,41,,,,11356.69,0
5457090,17:05:00,17:05:00,10015,42,,1,,12157.87,
5457120,16:37:00,16:37:00,3712,1,,,1,0,
5457120,16:37:41,16:37:41,3713,2,,,,308.67,0
5457120,16:38:20,16:38:20,3714,3,,,,647.55,0
5457120,16:39:22,16:39:22,3715,4,,,,1251.75,0
5457120,16:39:48,16:39:48,3716,5,,,,1430.02,0
5457120,16:40:30,16:40:30,3717,6,,,,1729.09,0
5457120,16:41:00,16:41:00,3718,7,,,,1942.69,0
5457120,16:41:29,16:41:29,3719,8,,,,2165.64,0
5457120,16:41:53,16:41:53,3720,9,,,,2326.59,0
5457120,16:42:15,16:42:15,3721,10,,,,2480.83,0
5457120,16:42:52,16:42:52,3722,11,,,,2743.19,0
5457120,16:43:39,16:43:39,3723,12,,,,3058.94,0
5457120,16:44:01,16:44:01,3724,13,,,,3204.8,0
5457120,16:44:47,16:44:47,3725,14,,,,3505.45,0
5457120,16:45:31,16:45:31,3726,15,,,,3803.26,0
5457120,16:45:51,16:45:51,3727,16,,,,3943.67,0
5457120,16:46:50,16:46:50,3728,17,,,,4381.03,0
5457120,16:47:29,16:47:29,3729,18,,,,4676.48,0
5457120,16:47:53,16:47:53,3730,19,,,,4860.53,0
5457120,16:48:18,16:48:18,3731,20,,,,5037.36,0
5457120,16:48:47,16:48:47,3732,21,,,,5250.15,0
5457120,16:49:29,16:49:29,3733,22,,,,5558.04,0
5457120,16:50:15,16:50:15,7003,23,,,,5903.36,0
5457120,16:51:00,16:51:00,7004,24,,,,6249.37,
5457120,16:52:50,16:52:50,7005,25,,,,6993.42,0
5457120,16:53:16,16:53:16,7006,26,,,,7196.5,0
5457120,16:53:46,16:53:46,7007,27,,,,7403.4,0
5457120,16:54:26,16:54:26,7008,28,,,,7737.34,0
5457120,16:55:04,16:55:04,7009,29,,,,8017.61,0
5457120,16:55:39,16:55:39,7010,30,,,,8291.12,0
5457120,16:57:04,16:57:04,7011,31,,,,8954.28,0
5457120,16:57:29,16:57:29,7012,32,,,,9148.98,0
5457120,16:58:01,16:58:01,7013,33,,,,9373.82,0
5457120,16:58:33,16:58:33,7014,34,,,,9608.54,0
5457120,16:59:16,16:59:16,7015,35,,,,9896.99,0
5457120,16:59:59,16:59:59,7016,36,,,,10188.34,0
5457120,17:00:47,17:00:47,7017,37,,,,10475.62,0
5457120,17:01:19,17:01:19,7018,38,,,,10667.33,0
5457120,17:02:02,17:02:02,7019,39,,,,10984.61,0
5457120,17:02:32,17:02:32,7020,40,,,,11194.02,0
5457120,17:02:56,17:02:56,197,41,,,,11356.69,0
5457120,17:05:00,17:05:00,10015,42,,1,,12157.87,
5457130,16:37:00,16:37:00,3712,1,,,1,0,
5457130,16:37:41,16:37:41,3713,2,,,,308.67,0
5457130,16:38:20,16:38:20,3714,3,,,,647.55,0
5457130,16:39:22,16:39:22,3715,4,,,,1251.75,0
5457130,16:39:48,16:39:48,3716,5,,,,1430.02,0
5457130,16:40:30,16:40:30,3717,6,,,,1729.09,0
5457130,16:41:00,16:41:00,3718,7,,,,1942.69,0
5457130,16:41:29,16:41:29,3719,8,,,,2165.64,0
5457130,16:41:53,16:41:53,3720,9,,,,2326.59,0
5457130,16:42:15,16:42:15,3721,10,,,,2480.83,0
5457130,16:42:52,16:42:52,3722,11,,,,2743.19,0
5457130,16:43:39,16:43:39,3723,12,,,,3058.94,0
5457130,16:44:01,16:44:01,3724,13,,,,3204.8,0
5457130,16:44:47,16:44:47,3725,14,,,,3505.45,0
5457130,16:45:31,16:45:31,3726,15,,,,3803.26,0
5457130,16:45:51,16:45:51,3727,16,,,,3943.67,0
5457130,16:46:50,16:46:50,3728,17,,,,4381.03,0
5457130,16:47:29,16:47:29,3729,18,,,,4676.48,0
5457130,16:47:53,16:47:53,3730,19,,,,4860.53,0
5457130,16:48:18,16:48:18,3731,20,,,,5037.36,0
5457130,16:48:47,16:48:47,3732,21,,,,5250.15,0
5457130,16:49:29,16:49:29,3733,22,,,,5558.04,0
5457130,16:50:15,16:50:15,7003,23,,,,5903.36,0
5457130,16:51:00,16:51:00,7004,24,,,,6249.37,
5457130,16:52:50,16:52:50,7005,25,,,,6993.42,0
5457130,16:53:16,16:53:16,7006,26,,,,7196.5,0
5457130,16:53:46,16:53:46,7007,27,,,,7403.4,0
5457130,16:54:26,16:54:26,7008,28,,,,7737.34,0
5457130,16:55:04,16:55:04,7009,29,,,,8017.61,0
5457130,16:55:39,16:55:39,7010,30,,,,8291.12,0
5457130,16:57:04,16:57:04,7011,31,,,,8954.28,0
5457130,16:57:29,16:57:29,7012,32,,,,9148.98,0
5457130,16:58:01,16:58:01,7013,33,,,,9373.82,0
5457130,16:58:33,16:58:33,7014,34,,,,9608.54,0
5457130,16:59:16,16:59:16,7015,35,,,,9896.99,0
5457130,16:59:59,16:59:59,7016,36,,,,10188.34,0
5457130,17:00:47,17:00:47,7017,37,,,,10475.62,0
5457130,17:01:19,17:01:19,7018,38,,,,10667.33,0
5457130,17:02:02,17:02:02,7019,39,,,,10984.61,0
5457130,17:02:32,17:02:32,7020,40,,,,11194.02,0
5457130,17:02:56,17:02:56,197,41,,,,11356.69,0
5457130,17:05:00,17:05:00,10015,42,,1,,12157.87,
838020,17:55:00,17:55:00,3712,1,,,1,0,
838020,17:55:38,17:55:38,3713,2,,,,308.67,0
838020,17:56:15,17:56:15,3714,3,,,,647.55,0
838020,17:57:11,17:57:11,3715,4,,,,1251.75,0
838020,17:57:36,17:57:36,3716,5,,,,1430.02,0
838020,17:58:15,17:58:15,3717,6,,,,1729.09,0
838020,17:58:42,17:58:42,3718,7,,,,1942.69,0
838020,17:59:10,17:59:10,3719,8,,,,2165.64,0
838020,17:59:32,17:59:32,3720,9,,,,2326.59,0
838020,17:59:53,17:59:53,3721,10,,,,2480.83,0
838020,18:00:27,18:00:27,3722,11,,,,2743.19,0
838020,18:01:10,18:01:10,3723,12,,,,3058.94,0
838020,18:01:31,18:01:31,3724,13,,,,3204.8,0
838020,18:02:14,18:02:14,3725,14,,,,3505.45,0
838020,18:02:55,18:02:55,3726,15,,,,3803.26,0
838020,18:03:13,18:03:13,3727,16,,,,3943.67,0
838020,18:04:08,18:04:08,3728,17,,,,4381.03,0
838020,18:04:44,18:04:44,3729,18,,,,4676.48,0
838020,18:05:07,18:05:07,3730,19,,,,4860.53,0
838020,18:05:29,18:05:29,3731,20,,,,5037.36,0
838020,18:05:57,18:05:57,3732,21,,,,5250.15,0
838020,18:06:35,18:06:35,3733,22,,,,5558.04,0
838020,18:07:19,18:07:19,7003,23,,,,5903.36,0
838020,18:08:00,18:08:00,7004,24,,,,6249.37,
838020,18:09:26,18:09:26,7005,25,,,,6993.42,0
838020,18:09:47,18:09:47,7006,26,,,,7196.5,0
838020,18:10:10,18:10:10,7007,27,,,,7403.4,0
838020,18:10:42,18:10:42,7008,28,,,,7737.34,0
838020,18:11:11,18:11:11,7009,29,,,,8017.61,0
838020,18:11:39,18:11:39,7010,30,,,,8291.12,0
838020,18:12:46,18:12:46,7011,31,,,,8954.28,0
838020,18:13:05,18:13:05,7012,32,,,,9148.98,0
838020,18:13:31,18:13:31,7013,33,,,,9373.82,0
838020,18:13:56,18:13:56,7014,34,,,,9608.54,0
838020,18:14:30,18:14:30,7015,35,,,,9896.99,0
838020,18:15:03,18:15:03,7016,36,,,,10188.34,0
838020,18:15:41,18:15:41,7017,37,,,,10475.62,0
838020,18:16:07,18:16:07,7018,38,,,,10667.33,0
838020,18:16:40,18:16:40,7019,39,,,,10984.61,0
838020,18:17:04,18:17:04,7020,40,,,,11194.02,0
838020,18:17:23,18:17:23,197,41,,,,11356.69,0
838020,18:19:00,18:19:00,10015,42,,1,,12157.87,
838030,17:55:00,17:55:00,3712,1,,,1,0,
838030,17:55:38,17:55:38,3713,2,,,,308.67,0
838030,17:56:15,17:56:15,3714,3,,,,647.55,0
838030,17:57:11,17:57:11,3715,4,,,,1251.75,0
838030,17:57:36,17:57:36,3716,5,,,,1430.02,0
838030,17:58:15,17:58:15,3717,6,,,,1729.09,0
838030,17:58:42,17:58:42,3718,7,,,,1942.69,0
838030,17:59:10,17:59:10,3719,8,,,,2165.64,0
838030,17:59:32,17:59:32,3720,9,,,,2326.59,0
838030,17:59:53,17:59:53,3721,10,,,,2480.83,0
838030,18:00:27,18:00:27,3722,11,,,,2743.19,0
838030,18:01:10,18:01:10,3723,12,,,,3058.94,0
838030,18:01:31,18:01:31,3724,13,,,,3204.8,0
838030,18:02:14,18:02:14,3725,14,,,,3505.45,0
838030,18:02:55,18:02:55,3726,15,,,,3803.26,0
838030,18:03:13,18:03:13,3727,16,,,,3943.67,0
838030,18:04:08,18:04:08,3728,17,,,,4381.03,0
838030,18:04:44,18:04:44,3729,18,,,,4676.48,0
838030,18:05:07,18:05:07,3730,19,,,,4860.53,0
838030,18:05:29,18:05:29,3731,20,,,,5037.36,0
838030,18:05:57,18:05:57,3732,21,,,,5250.15,0
838030,18:06:35,18:06:35,3733,22,,,,5558.04,0
838030,18:07:19,18:07:19,7003,23,,,,5903.36,0
838030,18:08:00,18:08:00,7004,24,,,,6249.37,
838030,18:09:26,18:09:26,7005,25,,,,6993.42,0
838030,18:09:47,18:09:47,7006,26,,,,7196.5,0
838030,18:10:10,18:10:10,7007,27,,,,7403.4,0
838030,18:10:42,18:10:42,7008,28,,,,7737.34,0
838030,18:11:11,18:11:11,7009,29,,,,8017.61,0
838030,18:11:39,18:11:39,7010,30,,,,8291.12,0
838030,18:12:46,18:12:46,7011,31,,,,8954.28,0
838030,18:13:05,18:13:05,7012,32,,,,9148.98,0
838030,18:13:31,18:13:31,7013,33,,,,9373.82,0
838030,18:13:56,18:13:56,7014,34,,,,9608.54,0
838030,18:14:30,18:14:30,7015,35,,,,9896.99,0
838030,18:15:03,18:15:03,7016,36,,,,10188.34,0
838030,18:15:41,18:15:41,7017,37,,,,10475.62,0
838030,18:16:07,18:16:07,7018,38,,,,10667.33,0
838030,18:16:40,18:16:40,7019,39,,,,10984.61,0
838030,18:17:04,18:17:04,7020,40,,,,11194.02,0
838030,18:17:23,18:17:23,197,41,,,,11356.69,0
838030,18:19:00,18:19:00,10015,42,,1,,12157.87,
838040,17:55:00,17:55:00,3712,1,,,1,0,
838040,17:55:38,17:55:38,3713,2,,,,308.67,0
838040,17:56:15,17:56:15,3714,3,,,,647.55,0
838040,17:57:11,17:57:11,3715,4,,,,1251.75,0
838040,17:57:36,17:57:36,3716,5,,,,1430.02,0
838040,17:58:15,17:58:15,3717,6,,,,1729.09,0
838040,17:58:42,17:58:42,3718,7,,,,1942.69,0
838040,17:59:10,17:59:10,3719,8,,,,2165.64,0
838040,17:59:32,17:59:32,3720,9,,,,2326.59,0
838040,17:59:53,17:59:53,3721,10,,,,2480.83,0
838040,18:00:27,18:00:27,3722,11,,,,2743.19,0
838040,18:01:10,18:01:10,3723,12,,,,3058.94,0
838040,18:01:31,18:01:31,3724,13,,,,3204.8,0
838040,18:02:14,18:02:14,3725,14,,,,3505.45,0
838040,18:02:55,18:02:55,3726,15,,,,3803.26,0
838040,18:03:13,18:03:13,3727,16,,,,3943.67,0
838040,18:04:08,18:04:08,3728,17,,,,4381.03,0
838040,18:04:44,18:04:44,3729,18,,,,4676.48,0
838040,18:05:07,18:05:07,3730,19,,,,4860.53,0
838040,18:05:29,18:05:29,3731,20,,,,5037.36,0
838040,18:05:57,18:05:57,3732,21,,,,5250.15,0
838040,18:06:35,18:06:35,3733,22,,,,5558.04,0
838040,18:07:19,18:07:19,7003,23,,,,5903.36,0
838040,18:08:00,18:08:00,7004,24,,,,6249.37,
838040,18:09:26,18:09:26,7005,25,,,,6993.42,0
838040,18:09:47,18:09:47,7006,26,,,,7196.5,0
838040,18:10:10,18:10:10,7007,27,,,,7403.4,0
838040,18:10:42,18:10:42,7008,28,,,,7737.34,0
838040,18:11:11,18:11:11,7009,29,,,,8017.61,0
838040,18:11:39,18:11:39,7010,30,,,,8291.12,0
838040,18:12:46,18:12:46,7011,31,,,,8954.28,0
838040,18:13:05,18:13:05,7012,32,,,,9148.98,0
838040,18:13:31,18:13:31,7013,33,,,,9373.82,0
838040,18:13:56,18:13:56,7014,34,,,,9608.54,0
838040,18:14:30,18:14:30,7015,35,,,,9896.99,0
838040,18:15:03,18:15:03,7016,36,,,,10188.34,0
838040,18:15:41,18:15:41,7017,37,,,,10475.62,0
838040,18:16:07,18:16:07,7018,38,,,,10667.33,0
838040,18:16:40,18:16:40,7019,39,,,,10984.61,0
838040,18:17:04,18:17:04,7020,40,,,,11194.02,0
838040,18:17:23,18:17:23,197,41,,,,11356.69,0
838040,18:19:00,18:19:00,10015,42,,1,,12157.87,
838050,17:55:00,17:55:00,3712,1,,,1,0,
838050,17:55:38,17:55:38,3713,2,,,,308.67,0
838050,17:56:15,17:56:15,3714,3,,,,647.55,0
838050,17:57:11,17:57:11,3715,4,,,,1251.75,0
838050,17:57:36,17:57:36,3716,5,,,,1430.02,0
838050,17:58:15,17:58:15,3717,6,,,,1729.09,0
838050,17:58:42,17:58:42,3718,7,,,,1942.69,0
838050,17:59:10,17:59:10,3719,8,,,,2165.64,0
838050,17:59:32,17:59:32,3720,9,,,,2326.59,0
838050,17:59:53,17:59:53,3721,10,,,,2480.83,0
838050,18:00:27,18:00:27,3722,11,,,,2743.19,0
838050,18:01:10,18:01:10,3723,12,,,,3058.94,0
838050,18:01:31,18:01:31,3724,13,,,,3204.8,0
838050,18:02:14,18:02:14,3725,14,,,,3505.45,0
838050,18:02:55,18:02:55,3726,15,,,,3803.26,0
838050,18:03:13,18:03:13,3727,16,,,,3943.67,0
838050,18:04:08,18:04:08,3728,17,,,,4381.03,0
838050,18:04:44,18:04:44,3729,18,,,,4676.48,0
838050,18:05:07,18:05:07,3730,19,,,,4860.53,0
838050,18:05:29,18:05:29,3731,20,,,,5037.36,0
838050,18:05:57,18:05:57,3732,21,,,,5250.15,0
838050,18:06:35,18:06:35,3733,22,,,,5558.04,0
838050,18:07:19,18:07:19,7003,23,,,,5903.36,0
838050,18:08:00,18:08:00,7004,24,,,,6249.37,
838050,18:09:26,18:09:26,7005,25,,,,6993.42,0
838050,18:09:47,18:09:47,7006,26,,,,7196.5,0
838050,18:10:10,18:10:10,7007,27,,,,7403.4,0
838050,18:10:42,18:10:42,7008,28,,,,7737.34,0
838050,18:11:11,18:11:11,7009,29,,,,8017.61,0
838050,18:11:39,18:11:39,7010,30,,,,8291.12,0
838050,18:12:46,18:12:46,7011,31,,,,8954.28,0
838050,18:13:05,18:13:05,7012,32,,,,9148.98,0
838050,18:13:31,18:13:31,7013,33,,,,9373.82,0
838050,18:13:56,18:13:56,7014,34,,,,9608.54,0
838050,18:14:30,18:14:30,7015,35,,,,9896.99,0
838050,18:15:03,18:15:03,7016,36,,,,10188.34,0
838050,18:15:41,18:15:41,7017,37,,,,10475.62,0
838050,18:16:07,18:16:07,7018,38,,,,10667.33,0
838050,18:16:40,18:16:40,7019,39,,,,10984.61,0
838050,18:17:04,18:17:04,7020,40,,,,11194.02,0
838050,18:17:23,18:17:23,197,41,,,,11356.69,0
838050,18:19:00,18:19:00,10015,42,,1,,12157.87,
838060,17:55:00,17:55:00,3712,1,,,1,0,
838060,17:55:38,17:55:38,3713,2,,,,308.67,0
838060,17:56:15,17:56:15,3714,3,,,,647.55,0
838060,17:57:11,17:57:11,3715,4,,,,1251.75,0
838060,17:57:36,17:57:36,3716,5,,,,1430.02,0
838060,17:58:15,17:58:15,3717,6,,,,1729.09,0
838060,17:58:42,17:58:42,3718,7,,,,1942.69,0
838060,17:59:10,17:59:10,3719,8,,,,2165.64,0
838060,17:59:32,17:59:32,3720,9,,,,2326.59,0
838060,17:59:53,17:59:53,3721,10,,,,2480.83,0
838060,18:00:27,18:00:27,3722,11,,,,2743.19,0
838060,18:01:10,18:01:10,3723,12,,,,3058.94,0
838060,18:01:31,18:01:31,3724,13,,,,3204.8,0
838060,18:02:14,18:02:14,3725,14,,,,3505.45,0
838060,18:02:55,18:02:55,3726,15,,,,3803.26,0
838060,18:03:13,18:03:13,3727,16,,,,3943.67,0
838060,18:04:08,18:04:08,3728,17,,,,4381.03,0
838060,18:04:44,18:04:44,3729,18,,,,4676.48,0
838060,18:05:07,18:05:07,3730,19,,,,4860.53,0
838060,18:05:29,18:05:29,3731,20,,,,5037.36,0
838060,18:05:57,18:05:57,3732,21,,,,5250.15,0
838060,18:06:35,18:06:35,3733,22,,,,5558.04,0
838060,18:07:19,18:07:19,7003,23,,,,5903.36,0
838060,18:08:00,18:08:00,7004,24,,,,6249.37,
838060,18:09:26,18:09:26,7005,25,,,,6993.42,0
838060,18:09:47,18:09:47,7006,26,,,,7196.5,0
838060,18:10:10,18:10:10,7007,27,,,,7403.4,0
838060,18:10:42,18:10:42,7008,28,,,,7737.34,0
838060,18:11:11,18:11:11,7009,29,,,,8017.61,0
838060,18:11:39,18:11:39,7010,30,,,,8291.12,0
838060,18:12:46,18:12:46,7011,31,,,,8954.28,0
838060,18:13:05,18:13:05,7012,32,,,,9148.98,0
838060,18:13:31,18:13:31,7013,33,,,,9373.82,0
838060,18:13:56,18:13:56,7014,34,,,,9608.54,0
838060,18:14:30,18:14:30,7015,35,,,,9896.99,0
838060,18:15:03,18:15:03,7016,36,,,,10188.34,0
838060,18:15:41,18:15:41,7017,37,,,,10475.62,0
838060,18:16:07,18:16:07,7018,38,,,,10667.33,0
838060,18:16:40,18:16:40,7019,39,,,,10984.61,0
838060,18:17:04,18:17:04,7020,40,,,,11194.02,0
838060,18:17:23,18:17:23,197,41,,,,11356.69,0
838060,18:19:00,18:19:00,10015,42,,1,,12157.87,
838080,17:55:00,17:55:00,3712,1,,,1,0,
838080,17:55:38,17:55:38,3713,2,,,,308.67,0
838080,17:56:15,17:56:15,3714,3,,,,647.55,0
838080,17:57:11,17:57:11,3715,4,,,,1251.75,0
838080,17:57:36,17:57:36,3716,5,,,,1430.02,0
838080,17:58:15,17:58:15,3717,6,,,,1729.09,0
838080,17:58:42,17:58:42,3718,7,,,,1942.69,0
838080,17:59:10,17:59:10,3719,8,,,,2165.64,0
838080,17:59:32,17:59:32,3720,9,,,,2326.59,0
838080,17:59:53,17:59:53,3721,10,,,,2480.83,0
838080,18:00:27,18:00:27,3722,11,,,,2743.19,0
838080,18:01:10,18:01:10,3723,12,,,,3058.94,0
838080,18:01:31,18:01:31,3724,13,,,,3204.8,0
838080,18:02:14,18:02:14,3725,14,,,,3505.45,0
838080,18:02:55,18:02:55,3726,15,,,,3803.26,0
838080,18:03:13,18:03:13,3727,16,,,,3943.67,0
838080,18:04:08,18:04:08,3728,17,,,,4381.03,0
838080,18:04:44,18:04:44,3729,18,,,,4676.48,0
838080,18:05:07,18:05:07,3730,19,,,,4860.53,0
838080,18:05:29,18:05:29,3731,20,,,,5037.36,0
838080,18:05:57,18:05:57,3732,21,,,,5250.15,0
838080,18:06:35,18:06:35,3733,22,,,,5558.04,0
838080,18:07:19,18:07:19,7003,23,,,,5903.36,0
838080,18:08:00,18:08:00,7004,24,,,,6249.37,
838080,18:09:26,18:09:26,7005,25,,,,6993.42,0
838080,18:09:47,18:09:47,7006,26,,,,7196.5,0
838080,18:10:10,18:10:10,7007,27,,,,7403.4,0
838080,18:10:42,18:10:42,7008,28,,,,7737.34,0
838080,18:11:11,18:11:11,7009,29,,,,8017.61,0
838080,18:11:39,18:11:39,7010,30,,,,8291.12,0
838080,18:12:46,18:12:46,7011,31,,,,8954.28,0
838080,18:13:05,18:13:05,7012,32,,,,9148.98,0
838080,18:13:31,18:13:31,7013,33,,,,9373.82,0
838080,18:13:56,18:13:56,7014,34,,,,9608.54,0
838080,18:14:30,18:14:30,7015,35,,,,9896.99,0
838080,18:15:03,18:15:03,7016,36,,,,10188.34,0
838080,18:15:41,18:15:41,7017,37,,,,10475.62,0
838080,18:16:07,18:16:07,7018,38,,,,10667.33,0
838080,18:16:40,18:16:40,7019,39,,,,10984.61,0
838080,18:17:04,18:17:04,7020,40,,,,11194.02,0
838080,18:17:23,18:17:23,197,41,,,,11356.69,0
838080,18:19:00,18:19:00,10015,42,,1,,12157.87,
838090,17:55:00,17:55:00,3712,1,,,1,0,
838090,17:55:38,17:55:38,3713,2,,,,308.67,0
838090,17:56:15,17:56:15,3714,3,,,,647.55,0
838090,17:57:11,17:57:11,3715,4,,,,1251.75,0
838090,17:57:36,17:57:36,3716,5,,,,1430.02,0
838090,17:58:15,17:58:15,3717,6,,,,1729.09,0
838090,17:58:42,17:58:42,3718,7,,,,1942.69,0
838090,17:59:10,17:59:10,3719,8,,,,2165.64,0
838090,17:59:32,17:59:32,3720,9,,,,2326.59,0
838090,17:59:53,17:59:53,3721,10,,,,2480.83,0
838090,18:00:27,18:00:27,3722,11,,,,2743.19,0
838090,18:01:10,18:01:10,3723,12,,,,3058.94,0
838090,18:01:31,18:01:31,3724,13,,,,3204.8,0
838090,18:02:14,18:02:14,3725,14,,,,3505.45,0
838090,18:02:55,18:02:55,3726,15,,,,3803.26,0
838090,18:03:13,18:03:13,3727,16,,,,3943.67,0
838090,18:04:08,18:04:08,3728,17,,,,4381.03,0
838090,18:04:44,18:04:44,3729,18,,,,4676.48,0
838090,18:05:07,18:05:07,3730,19,,,,4860.53,0
838090,18:05:29,18:05:29,3731,20,,,,5037.36,0
838090,18:05:57,18:05:57,3732,21,,,,5250.15,0
838090,18:06:35,18:06:35,3733,22,,,,5558.04,0
838090,18:07:19,18:07:19,7003,23,,,,5903.36,0
838090,18:08:00,18:08:00,7004,24,,,,6249.37,
838090,18:09:26,18:09:26,7005,25,,,,6993.42,0
838090,18:09:47,18:09:47,7006,26,,,,7196.5,0
838090,18:10:10,18:10:10,7007,27,,,,7403.4,0
838090,18:10:42,18:10:42,7008,28,,,,7737.34,0
838090,18:11:11,18:11:11,7009,29,,,,8017.61,0
838090,18:11:39,18:11:39,7010,30,,,,8291.12,0
838090,18:12:46,18:12:46,7011,31,,,,8954.28,0
838090,18:13:05,18:13:05,7012,32,,,,9148.98,0
838090,18:13:31,18:13:31,7013,33,,,,9373.82,0
838090,18:13:56,18:13:56,7014,34,,,,9608.54,0
838090,18:14:30,18:14:30,7015,35,,,,9896.99,0
838090,18:15:03,18:15:03,7016,36,,,,10188.34,0
838090,18:15:41,18:15:41,7017,37,,,,10475.62,0
838090,18:16:07,18:16:07,7018,38,,,,10667.33,0
838090,18:16:40,18:16:40,7019,39,,,,10984.61,0
838090,18:17:04,18:17:04,7020,40,,,,11194.02,0
838090,18:17:23,18:17:23,197,41,,,,11356.69,0
838090,18:19:00,18:19:00,10015,42,,1,,12157.87,
838120,17:55:00,17:55:00,3712,1,,,1,0,
838120,17:55:38,17:55:38,3713,2,,,,308.67,0
838120,17:56:15,17:56:15,3714,3,,,,647.55,0
838120,17:57:11,17:57:11,3715,4,,,,1251.75,0
838120,17:57:36,17:57:36,3716,5,,,,1430.02,0
838120,17:58:15,17:58:15,3717,6,,,,1729.09,0
838120,17:58:42,17:58:42,3718,7,,,,1942.69,0
838120,17:59:10,17:59:10,3719,8,,,,2165.64,0
838120,17:59:32,17:59:32,3720,9,,,,2326.59,0
838120,17:59:53,17:59:53,3721,10,,,,2480.83,0
838120,18:00:27,18:00:27,3722,11,,,,2743.19,0
838120,18:01:10,18:01:10,3723,12,,,,3058.94,0
838120,18:01:31,18:01:31,3724,13,,,,3204.8,0
838120,18:02:14,18:02:14,3725,14,,,,3505.45,0
838120,18:02:55,18:02:55,3726,15,,,,3803.26,0
838120,18:03:13,18:03:13,3727,16,,,,3943.67,0
838120,18:04:08,18:04:08,3728,17,,,,4381.03,0
838120,18:04:44,18:04:44,3729,18,,,,4676.48,0
838120,18:05:07,18:05:07,3730,19,,,,4860.53,0
838120,18:05:29,18:05:29,3731,20,,,,5037.36,0
838120,18:05:57,18:05:57,3732,21,,,,5250.15,0
838120,18:06:35,18:06:35,3733,22,,,,5558.04,0
838120,18:07:19,18:07:19,7003,23,,,,5903.36,0
838120,18:08:00,18:08:00,7004,24,,,,6249.37,
838120,18:09:26,18:09:26,7005,25,,,,6993.42,0
838120,18:09:47,18:09:47,7006,26,,,,7196.5,0
838120,18:10:10,18:10:10,7007,27,,,,7403.4,0
838120,18:10:42,18:10:42,7008,28,,,,7737.34,0
838120,18:11:11,18:11:11,7009,29,,,,8017.61,0
838120,18:11:39,18:11:39,7010,30,,,,8291.12,0
838120,18:12:46,18:12:46,7011,31,,,,8954.28,0
838120,18:13:05,18:13:05,7012,32,,,,9148.98,0
838120,18:13:31,18:13:31,7013,33,,,,9373.82,0
838120,18:13:56,18:13:56,7014,34,,,,9608.54,0
838120,18:14:30,18:14:30,7015,35,,,,9896.99,0
838120,18:15:03,18:15:03,7016,36,,,,10188.34,0
838120,18:15:41,18:15:41,7017,37,,,,10475.62,0
838120,18:16:07,18:16:07,7018,38,,,,10667.33,0
838120,18:16:40,18:16:40,7019,39,,,,10984.61,0
838120,18:17:04,18:17:04,7020,40,,,,11194.02,0
838120,18:17:23,18:17:23,197,41,,,,11356.69,0
838120,18:19:00,18:19:00,10015,42,,1,,12157.87,
838130,17:55:00,17:55:00,3712,1,,,1,0,
838130,17:55:38,17:55:38,3713,2,,,,308.67,0
838130,17:56:15,17:56:15,3714,3,,,,647.55,0
838130,17:57:11,17:57:11,3715,4,,,,1251.75,0
838130,17:57:36,17:57:36,3716,5,,,,1430.02,0
838130,17:58:15,17:58:15,3717,6,,,,1729.09,0
838130,17:58:42,17:58:42,3718,7,,,,1942.69,0
838130,17:59:10,17:59:10,3719,8,,,,2165.64,0
838130,17:59:32,17:59:32,3720,9,,,,2326.59,0
838130,17:59:53,17:59:53,3721,10,,,,2480.83,0
838130,18:00:27,18:00:27,3722,11,,,,2743.19,0
838130,18:01:10,18:01:10,3723,12,,,,3058.94,0
838130,18:01:31,18:01:31,3724,13,,,,3204.8,0
838130,18:02:14,18:02:14,3725,14,,,,3505.45,0
838130,18:02:55,18:02:55,3726,15,,,,3803.26,0
838130,18:03:13,18:03:13,3727,16,,,,3943.67,0
838130,18:04:08,18:04:08,3728,17,,,,4381.03,0
838130,18:04:44,18:04:44,3729,18,,,,4676.48,0
838130,18:05:07,18:05:07,3730,19,,,,4860.53,0
838130,18:05:29,18:05:29,3731,20,,,,5037.36,0
838130,18:05:57,18:05:57,3732,21,,,,5250.15,0
838130,18:06:35,18:06:35,3733,22,,,,5558.04,0
838130,18:07:19,18:07:19,7003,23,,,,5903.36,0
838130,18:08:00,18:08:00,7004,24,,,,6249.37,
838130,18:09:26,18:09:26,7005,25,,,,6993.42,0
838130,18:09:47,18:09:47,7006,26,,,,7196.5,0
838130,18:10:10,18:10:10,7007,27,,,,7403.4,0
838130,18:10:42,18:10:42,7008,28,,,,7737.34,0
838130,18:11:11,18:11:11,7009,29,,,,8017.61,0
838130,18:11:39,18:11:39,7010,30,,,,8291.12,0
838130,18:12:46,18:12:46,7011,31,,,,8954.28,0
838130,18:13:05,18:13:05,7012,32,,,,9148.98,0
838130,18:13:31,18:13:31,7013,33,,,,9373.82,0
838130,18:13:56,18:13:56,7014,34,,,,9608.54,0
838130,18:14:30,18:14:30,7015,35,,,,9896.99,0
838130,18:15:03,18:15:03,7016,36,,,,10188.34,0
838130,18:15:41,18:15:41,7017,37,,,,10475.62,0
838130,18:16:07,18:16:07,7018,38,,,,10667.33,0
838130,18:16:40,18:16:40,7019,39,,,,10984.61,0
838130,18:17:04,18:17:04,7020,40,,,,11194.02,0
838130,18:17:23,18:17:23,197,41,,,,11356.69,0
838130,18:19:00,18:19:00,10015,42,,1,,12157.87,
10100160,11:00:00,11:00:00,9528,1,,,1,0,
10100160,11:00:36,11:00:36,998,2,,,,318.33,0
10100160,11:01:43,11:01:43,10605,3,,,,798.87,0
10100160,11:02:35,11:02:35,10607,4,,,,1198.46,0
10100160,11:03:15,11:03:15,2874,5,,,,1527.82,0
10100160,11:03:46,11:03:46,2875,6,,,,1818.11,0
10100160,11:04:08,11:04:08,2876,7,,,,2038.3,0
10100160,11:04:42,11:04:42,2877,8,,,,2365.52,0
10100160,11:05:35,11:05:35,10090,9,,,,2834.53,0
10100160,11:06:10,11:06:10,10700,10,,,,3110.99,0
10100160,11:07:45,11:07:45,10611,11,,,,4113.87,0
10100160,11:09:00,11:09:00,9043,12,,,,4731.81,
10100160,11:09:41,11:09:41,10613,13,,,,5233.85,0
10100160,11:11:09,11:11:09,6952,14,,,,5502.57,0
10100160,11:11:50,11:11:50,6953,15,,,,5935.22,0
10100160,11:12:24,11:12:24,6954,16,,,,6248.34,0
10100160,11:13:01,11:13:01,8409,17,,,,6634.71,0
10100160,11:13:28,11:13:28,8080,18,,,,6868.97,0
10100160,11:14:40,11:14:40,2970,19,,,,7294.41,0
10100160,11:15:02,11:15:02,2971,20,,,,7525.53,0
10100160,11:15:38,11:15:38,2972,21,,,,7952.65,0
10100160,11:16:00,11:16:00,2973,22,,,,8187.25,0
10100160,11:16:26,11:16:26,2974,23,,,,8435.26,0
10100160,11:16:52,11:16:52,2932,24,,,,8665.24,0
10100160,11:17:11,11:17:11,2933,25,,,,8809.97,0
10100160,11:17:30,11:17:30,2975,26,,,,8995.21,0
10100160,11:18:00,11:18:00,2976,27,,,,9402.57,
10100160,11:19:07,11:19:07,2945,28,,,,9735.75,0
10100160,11:19:58,11:19:58,617,29,,,,10016.72,0
10100160,11:21:25,11:21:25,2721,30,,,,10445.38,0
10100160,11:22:11,11:22:11,2722,31,,,,10723.56,0
10100160,11:23:00,11:23:00,618,32,,,,10933.76,
10100160,11:27:00,11:27:00,2723,33,,,,11659.47,
10100160,11:27:44,11:27:44,2905,34,,,,12151.57,0
10100160,11:28:38,11:28:38,10626,35,,,,12697.28,0
10100160,11:29:12,11:29:12,10628,36,,,,12964.29,0
10100160,11:30:00,11:30:00,2736,37,,,,13382.5,0
10100160,11:30:46,11:30:46,2737,38,,,,13679.84,0
10100160,11:31:33,11:31:33,2738,39,,,,14057.92,0
10100160,11:32:17,11:32:17,2739,40,,,,14376.94,0
10100160,11:32:54,11:32:54,7109,41,,,,14616.27,0
10100160,11:33:05,11:33:05,7110,42,,,,14703.47,0
10100160,11:33:27,11:33:27,7492,43,,,,14911.59,0
10100160,11:34:00,11:34:00,1129,44,,1,,15157.89,
10302020,13:15:00,13:15:00,9528,1,,,1,0,
10302020,13:15:36,13:15:36,998,2,,,,318.33,0
10302020,13:16:43,13:16:43,10605,3,,,,798.87,0
10302020,13:17:35,13:17:35,10607,4,,,,1198.46,0
10302020,13:18:15,13:18:15,2874,5,,,,1527.82,0
10302020,13:18:46,13:18:46,2875,6,,,,1818.11,0
10302020,13:19:08,13:19:08,2876,7,,,,2038.3,0
10302020,13:19:42,13:19:42,2877,8,,,,2365.52,0
10302020,13:20:35,13:20:35,10090,9,,,,2834.53,0
10302020,13:21:10,13:21:10,10700,10,,,,3110.99,0
10302020,13:22:45,13:22:45,10611,11,,,,4113.87,0
10302020,13:24:00,13:24:00,9043,12,,,,4731.81,
10302020,13:24:36,13:24:36,10613,13,,,,5233.85,0
10302020,13:25:55,13:25:55,6952,14,,,,5502.57,0
10302020,13:26:31,13:26:31,6953,15,,,,5935.22,0
10302020,13:27:02,13:27:02,6954,16,,,,6248.34,0
10302020,13:27:35,13:27:35,8409,17,,,,6634.71,0
10302020,13:27:58,13:27:58,8080,18,,,,6868.97,0
10302020,13:29:02,13:29:02,2970,19,,,,7294.41,0
10302020,13:29:22,13:29:22,2971,20,,,,7525.53,0
10302020,13:29:54,13:29:54,2972,21,,,,7952.65,0
10302020,13:30:13,13:30:13,2973,22,,,,8187.25,0
10302020,13:30:37,13:30:37,2974,23,,,,8435.26,0
10302020,13:30:59,13:30:59,2932,24,,,,8665.24,0
10302020,13:31:16,13:31:16,2933,25,,,,8809.97,0
10302020,13:31:33,13:31:33,2975,26,,,,8995.21,0
10302020,13:32:00,13:32:00,2976,27,,,,9402.57,
10302020,13:32:40,13:32:40,2945,28,,,,9735.75,0
10302020,13:33:11,13:33:11,617,29,,,,10016.72,0
10302020,13:34:03,13:34:03,2721,30,,,,10445.38,0
10302020,13:34:30,13:34:30,2722,31,,,,10723.56,0
10302020,13:35:00,13:35:00,618,32,,,,10933.76,
10302020,13:36:00,13:36:00,2723,33,,,,11659.47,
10302020,13:36:50,13:36:50,2905,34,,,,12151.57,0
10302020,13:37:52,13:37:52,10626,35,,,,12697.28,0
10302020,13:38:31,13:38:31,10628,36,,,,12964.29,0
10302020,13:39:26,13:39:26,2736,37,,,,13382.5,0
10302020,13:40:18,13:40:18,2737,38,,,,13679.84,0
10302020,13:41:12,13:41:12,2738,39,,,,14057.92,0
10302020,13:42:03,13:42:03,2739,40,,,,14376.94,0
10302020,13:42:45,13:42:45,7109,41,,,,14616.27,0
10302020,13:42:57,13:42:57,7110,42,,,,14703.47,0
10302020,13:43:22,13:43:22,7492,43,,,,14911.59,0
10302020,13:44:00,13:44:00,1129,44,,1,,15157.89,
10302030,13:15:00,13:15:00,9528,1,,,1,0,
10302030,13:15:36,13:15:36,998,2,,,,318.33,0
10302030,13:16:43,13:16:43,10605,3,,,,798.87,0
10302030,13:17:35,13:17:35,10607,4,,,,1198.46,0
10302030,13:18:15,13:18:15,2874,5,,,,1527.82,0
10302030,13:18:46,13:18:46,2875,6,,,,1818.11,0
10302030,13:19:08,13:19:08,2876,7,,,,2038.3,0
10302030,13:19:42,13:19:42,2877,8,,,,2365.52,0
10302030,13:20:35,13:20:35,10090,9,,,,2834.53,0
10302030,13:21:10,13:21:10,10700,10,,,,3110.99,0
10302030,13:22:45,13:22:45,10611,11,,,,4113.87,0
10302030,13:24:00,13:24:00,9043,12,,,,4731.81,
10302030,13:24:36,13:24:36,10613,13,,,,5233.85,0
10302030,13:25:55,13:25:55,6952,14,,,,5502.57,0
10302030,13:26:31,13:26:31,6953,15,,,,5935.22,0
10302030,13:27:02,13:27:02,6954,16,,,,6248.34,0
10302030,13:27:35,13:27:35,8409,17,,,,6634.71,0
10302030,13:27:58,13:27:58,8080,18,,,,6868.97,0
10302030,13:29:02,13:29:02,2970,19,,,,7294.41,0
10302030,13:29:22,13:29:22,2971,20,,,,7525.53,0
10302030,13:29:54,13:29:54,2972,21,,,,7952.65,0
10302030,13:30:13,13:30:13,2973,22,,,,8187.25,0
10302030,13:30:37,13:30:37,2974,23,,,,8435.26,0
10302030,13:30:59,13:30:59,2932,24,,,,8665.24,0
10302030,13:31:16,13:31:16,2933,25,,,,8809.97,0
10302030,13:31:33,13:31:33,2975,26,,,,8995.21,0
10302030,13:32:00,13:32:00,2976,27,,,,9402.57,
10302030,13:32:40,13:32:40,2945,28,,,,9735.75,0
10302030,13:33:11,13:33:11,617,29,,,,10016.72,0
10302030,13:34:03,13:34:03,2721,30,,,,10445.38,0
10302030,13:34:30,13:34:30,2722,31,,,,10723.56,0
10302030,13:35:00,13:35:00,618,32,,,,10933.76,
10302030,13:36:00,13:36:00,2723,33,,,,11659.47,
10302030,13:36:50,13:36:50,2905,34,,,,12151.57,0
10302030,13:37:52,13:37:52,10626,35,,,,12697.28,0
10302030,13:38:31,13:38:31,10628,36,,,,12964.29,0
10302030,13:39:26,13:39:26,2736,37,,,,13382.5,0
10302030,13:40:18,13:40:18,2737,38,,,,13679.84,0
10302030,13:41:12,13:41:12,2738,39,,,,14057.92,0
10302030,13:42:03,13:42:03,2739,40,,,,14376.94,0
10302030,13:42:45,13:42:45,7109,41,,,,14616.27,0
10302030,13:42:57,13:42:57,7110,42,,,,14703.47,0
10302030,13:43:22,13:43:22,7492,43,,,,14911.59,0
10302030,13:44:00,13:44:00,1129,44,,1,,15157.89,
10302040,13:15:00,13:15:00,9528,1,,,1,0,
10302040,13:15:36,13:15:36,998,2,,,,318.33,0
10302040,13:16:43,13:16:43,10605,3,,,,798.87,0
10302040,13:17:35,13:17:35,10607,4,,,,1198.46,0
10302040,13:18:15,13:18:15,2874,5,,,,1527.82,0
10302040,13:18:46,13:18:46,2875,6,,,,1818.11,0
10302040,13:19:08,13:19:08,2876,7,,,,2038.3,0
10302040,13:19:42,13:19:42,2877,8,,,,2365.52,0
10302040,13:20:35,13:20:35,10090,9,,,,2834.53,0
10302040,13:21:10,13:21:10,10700,10,,,,3110.99,0
10302040,13:22:45,13:22:45,10611,11,,,,4113.87,0
10302040,13:24:00,13:24:00,9043,12,,,,4731.81,
10302040,13:24:36,13:24:36,10613,13,,,,5233.85,0
10302040,13:25:55,13:25:55,6952,14,,,,5502.57,0
10302040,13:26:31,13:26:31,6953,15,,,,5935.22,0
10302040,13:27:02,13:27:02,6954,16,,,,6248.34,0
10302040,13:27:35,13:27:35,8409,17,,,,6634.71,0
10302040,13:27:58,13:27:58,8080,18,,,,6868.97,0
10302040,13:29:02,13:29:02,2970,19,,,,7294.41,0
10302040,13:29:22,13:29:22,2971,20,,,,7525.53,0
10302040,13:29:54,13:29:54,2972,21,,,,7952.65,0
10302040,13:30:13,13:30:13,2973,22,,,,8187.25,0
10302040,13:30:37,13:30:37,2974,23,,,,8435.26,0
10302040,13:30:59,13:30:59,2932,24,,,,8665.24,0
10302040,13:31:16,13:31:16,2933,25,,,,8809.97,0
10302040,13:31:33,13:31:33,2975,26,,,,8995.21,0
10302040,13:32:00,13:32:00,2976,27,,,,9402.57,
10302040,13:32:40,13:32:40,2945,28,,,,9735.75,0
10302040,13:33:11,13:33:11,617,29,,,,10016.72,0
10302040,13:34:03,13:34:03,2721,30,,,,10445.38,0
10302040,13:34:30,13:34:30,2722,31,,,,10723.56,0
10302040,13:35:00,13:35:00,618,32,,,,10933.76,
10302040,13:36:00,13:36:00,2723,33,,,,11659.47,
10302040,13:36:50,13:36:50,2905,34,,,,12151.57,0
10302040,13:37:52,13:37:52,10626,35,,,,12697.28,0
10302040,13:38:31,13:38:31,10628,36,,,,12964.29,0
10302040,13:39:26,13:39:26,2736,37,,,,13382.5,0
10302040,13:40:18,13:40:18,2737,38,,,,13679.84,0
10302040,13:41:12,13:41:12,2738,39,,,,14057.92,0
10302040,13:42:03,13:42:03,2739,40,,,,14376.94,0
10302040,13:42:45,13:42:45,7109,41,,,,14616.27,0
10302040,13:42:57,13:42:57,7110,42,,,,14703.47,0
10302040,13:43:22,13:43:22,7492,43,,,,14911.59,0
10302040,13:44:00,13:44:00,1129,44,,1,,15157.89,
10302050,13:15:00,13:15:00,9528,1,,,1,0,
10302050,13:15:36,13:15:36,998,2,,,,318.33,0
10302050,13:16:43,13:16:43,10605,3,,,,798.87,0
10302050,13:17:35,13:17:35,10607,4,,,,1198.46,0
10302050,13:18:15,13:18:15,2874,5,,,,1527.82,0
10302050,13:18:46,13:18:46,2875,6,,,,1818.11,0
10302050,13:19:08,13:19:08,2876,7,,,,2038.3,0
10302050,13:19:42,13:19:42,2877,8,,,,2365.52,0
10302050,13:20:35,13:20:35,10090,9,,,,2834.53,0
10302050,13:21:10,13:21:10,10700,10,,,,3110.99,0
10302050,13:22:45,13:22:45,10611,11,,,,4113.87,0
10302050,13:24:00,13:24:00,9043,12,,,,4731.81,
10302050,13:24:36,13:24:36,10613,13,,,,5233.85,0
10302050,13:25:55,13:25:55,6952,14,,,,5502.57,0
10302050,13:26:31,13:26:31,6953,15,,,,5935.22,0
10302050,13:27:02,13:27:02,6954,16,,,,6248.34,0
10302050,13:27:35,13:27:35,8409,17,,,,6634.71,0
10302050,13:27:58,13:27:58,8080,18,,,,6868.97,0
10302050,13:29:02,13:29:02,2970,19,,,,7294.41,0
10302050,13:29:22,13:29:22,2971,20,,,,7525.53,0
10302050,13:29:54,13:29:54,2972,21,,,,7952.65,0
10302050,13:30:13,13:30:13,2973,22,,,,8187.25,0
10302050,13:30:37,13:30:37,2974,23,,,,8435.26,0
10302050,13:30:59,13:30:59,2932,24,,,,8665.24,0
10302050,13:31:16,13:31:16,2933,25,,,,8809.97,0
10302050,13:31:33,13:31:33,2975,26,,,,8995.21,0
10302050,13:32:00,13:32:00,2976,27,,,,9402.57,
10302050,13:32:40,13:32:40,2945,28,,,,9735.75,0
10302050,13:33:11,13:33:11,617,29,,,,10016.72,0
10302050,13:34:03,13:34:03,2721,30,,,,10445.38,0
10302050,13:34:30,13:34:30,2722,31,,,,10723.56,0
10302050,13:35:00,13:35:00,618,32,,,,10933.76,
10302050,13:36:00,13:36:00,2723,33,,,,11659.47,
10302050,13:36:50,13:36:50,2905,34,,,,12151.57,0
10302050,13:37:52,13:37:52,10626,35,,,,12697.28,0
10302050,13:38:31,13:38:31,10628,36,,,,12964.29,0
10302050,13:39:26,13:39:26,2736,37,,,,13382.5,0
10302050,13:40:18,13:40:18,2737,38,,,,13679.84,0
10302050,13:41:12,13:41:12,2738,39,,,,14057.92,0
10302050,13:42:03,13:42:03,2739,40,,,,14376.94,0
10302050,13:42:45,13:42:45,7109,41,,,,14616.27,0
10302050,13:42:57,13:42:57,7110,42,,,,14703.47,0
10302050,13:43:22,13:43:22,7492,43,,,,14911.59,0
10302050,13:44:00,13:44:00,1129,44,,1,,15157.89,
10302060,13:15:00,13:15:00,9528,1,,,1,0,
10302060,13:15:36,13:15:36,998,2,,,,318.33,0
10302060,13:16:43,13:16:43,10605,3,,,,798.87,0
10302060,13:17:35,13:17:35,10607,4,,,,1198.46,0
10302060,13:18:15,13:18:15,2874,5,,,,1527.82,0
10302060,13:18:46,13:18:46,2875,6,,,,1818.11,0
10302060,13:19:08,13:19:08,2876,7,,,,2038.3,0
10302060,13:19:42,13:19:42,2877,8,,,,2365.52,0
10302060,13:20:35,13:20:35,10090,9,,,,2834.53,0
10302060,13:21:10,13:21:10,10700,10,,,,3110.99,0
10302060,13:22:45,13:22:45,10611,11,,,,4113.87,0
10302060,13:24:00,13:24:00,9043,12,,,,4731.81,
10302060,13:24:36,13:24:36,10613,13,,,,5233.85,0
10302060,13:25:55,13:25:55,6952,14,,,,5502.57,0
10302060,13:26:31,13:26:31,6953,15,,,,5935.22,0
10302060,13:27:02,13:27:02,6954,16,,,,6248.34,0
10302060,13:27:35,13:27:35,8409,17,,,,6634.71,0
10302060,13:27:58,13:27:58,8080,18,,,,6868.97,0
10302060,13:29:02,13:29:02,2970,19,,,,7294.41,0
10302060,13:29:22,13:29:22,2971,20,,,,7525.53,0
10302060,13:29:54,13:29:54,2972,21,,,,7952.65,0
10302060,13:30:13,13:30:13,2973,22,,,,8187.25,0
10302060,13:30:37,13:30:37,2974,23,,,,8435.26,0
10302060,13:30:59,13:30:59,2932,24,,,,8665.24,0
10302060,13:31:16,13:31:16,2933,25,,,,8809.97,0
10302060,13:31:33,13:31:33,2975,26,,,,8995.21,0
10302060,13:32:00,13:32:00,2976,27,,,,9402.57,
10302060,13:32:40,13:32:40,2945,28,,,,9735.75,0
10302060,13:33:11,13:33:11,617,29,,,,10016.72,0
10302060,13:34:03,13:34:03,2721,30,,,,10445.38,0
10302060,13:34:30,13:34:30,2722,31,,,,10723.56,0
10302060,13:35:00,13:35:00,618,32,,,,10933.76,
10302060,13:36:00,13:36:00,2723,33,,,,11659.47,
10302060,13:36:50,13:36:50,2905,34,,,,12151.57,0
10302060,13:37:52,13:37:52,10626,35,,,,12697.28,0
10302060,13:38:31,13:38:31,10628,36,,,,12964.29,0
10302060,13:39:26,13:39:26,2736,37,,,,13382.5,0
10302060,13:40:18,13:40:18,2737,38,,,,13679.84,0
10302060,13:41:12,13:41:12,2738,39,,,,14057.92,0
10302060,13:42:03,13:42:03,2739,40,,,,14376.94,0
10302060,13:42:45,13:42:45,7109,41,,,,14616.27,0
10302060,13:42:57,13:42:57,7110,42,,,,14703.47,0
10302060,13:43:22,13:43:22,7492,43,,,,14911.59,0
10302060,13:44:00,13:44:00,1129,44,,1,,15157.89,
10302080,13:15:00,13:15:00,9528,1,,,1,0,
10302080,13:15:36,13:15:36,998,2,,,,318.33,0
10302080,13:16:43,13:16:43,10605,3,,,,798.87,0
10302080,13:17:35,13:17:35,10607,4,,,,1198.46,0
10302080,13:18:15,13:18:15,2874,5,,,,1527.82,0
10302080,13:18:46,13:18:46,2875,6,,,,1818.11,0
10302080,13:19:08,13:19:08,2876,7,,,,2038.3,0
10302080,13:19:42,13:19:42,2877,8,,,,2365.52,0
10302080,13:20:35,13:20:35,10090,9,,,,2834.53,0
10302080,13:21:10,13:21:10,10700,10,,,,3110.99,0
10302080,13:22:45,13:22:45,10611,11,,,,4113.87,0
10302080,13:24:00,13:24:00,9043,12,,,,4731.81,
10302080,13:24:36,13:24:36,10613,13,,,,5233.85,0
10302080,13:25:55,13:25:55,6952,14,,,,5502.57,0
10302080,13:26:31,13:26:31,6953,15,,,,5935.22,0
10302080,13:27:02,13:27:02,6954,16,,,,6248.34,0
10302080,13:27:35,13:27:35,8409,17,,,,6634.71,0
10302080,13:27:58,13:27:58,8080,18,,,,6868.97,0
10302080,13:29:02,13:29:02,2970,19,,,,7294.41,0
10302080,13:29:22,13:29:22,2971,20,,,,7525.53,0
10302080,13:29:54,13:29:54,2972,21,,,,7952.65,0
10302080,13:30:13,13:30:13,2973,22,,,,8187.25,0
10302080,13:30:37,13:30:37,2974,23,,,,8435.26,0
10302080,13:30:59,13:30:59,2932,24,,,,8665.24,0
10302080,13:31:16,13:31:16,2933,25,,,,8809.97,0
10302080,13:31:33,13:31:33,2975,26,,,,8995.21,0
10302080,13:32:00,13:32:00,2976,27,,,,9402.57,
10302080,13:32:40,13:32:40,2945,28,,,,9735.75,0
10302080,13:33:11,13:33:11,617,29,,,,10016.72,0
10302080,13:34:03,13:34:03,2721,30,,,,10445.38,0
10302080,13:34:30,13:34:30,2722,31,,,,10723.56,0
10302080,13:35:00,13:35:00,618,32,,,,10933.76,
10302080,13:36:00,13:36:00,2723,33,,,,11659.47,
10302080,13:36:50,13:36:50,2905,34,,,,12151.57,0
10302080,13:37:52,13:37:52,10626,35,,,,12697.28,0
10302080,13:38:31,13:38:31,10628,36,,,,12964.29,0
10302080,13:39:26,13:39:26,2736,37,,,,13382.5,0
10302080,13:40:18,13:40:18,2737,38,,,,13679.84,0
10302080,13:41:12,13:41:12,2738,39,,,,14057.92,0
10302080,13:42:03,13:42:03,2739,40,,,,14376.94,0
10302080,13:42:45,13:42:45,7109,41,,,,14616.27,0
10302080,13:42:57,13:42:57,7110,42,,,,14703.47,0
10302080,13:43:22,13:43:22,7492,43,,,,14911.59,0
10302080,13:44:00,13:44:00,1129,44,,1,,15157.89,
10302090,13:15:00,13:15:00,9528,1,,,1,0,
10302090,13:15:36,13:15:36,998,2,,,,318.33,0
10302090,13:16:43,13:16:43,10605,3,,,,798.87,0
10302090,13:17:35,13:17:35,10607,4,,,,1198.46,0
10302090,13:18:15,13:18:15,2874,5,,,,1527.82,0
10302090,13:18:46,13:18:46,2875,6,,,,1818.11,0
10302090,13:19:08,13:19:08,2876,7,,,,2038.3,0
10302090,13:19:42,13:19:42,2877,8,,,,2365.52,0
10302090,13:20:35,13:20:35,10090,9,,,,2834.53,0
10302090,13:21:10,13:21:10,10700,10,,,,3110.99,0
10302090,13:22:45,13:22:45,10611,11,,,,4113.87,0
10302090,13:24:00,13:24:00,9043,12,,,,4731.81,
10302090,13:24:36,13:24:36,10613,13,,,,5233.85,0
10302090,13:25:55,13:25:55,6952,14,,,,5502.57,0
10302090,13:26:31,13:26:31,6953,15,,,,5935.22,0
10302090,13:27:02,13:27:02,6954,16,,,,6248.34,0
10302090,13:27:35,13:27:35,8409,17,,,,6634.71,0
10302090,13:27:58,13:27:58,8080,18,,,,6868.97,0
10302090,13:29:02,13:29:02,2970,19,,,,7294.41,0
10302090,13:29:22,13:29:22,2971,20,,,,7525.53,0
10302090,13:29:54,13:29:54,2972,21,,,,7952.65,0
10302090,13:30:13,13:30:13,2973,22,,,,8187.25,0
10302090,13:30:37,13:30:37,2974,23,,,,8435.26,0
10302090,13:30:59,13:30:59,2932,24,,,,8665.24,0
10302090,13:31:16,13:31:16,2933,25,,,,8809.97,0
10302090,13:31:33,13:31:33,2975,26,,,,8995.21,0
10302090,13:32:00,13:32:00,2976,27,,,,9402.57,
10302090,13:32:40,13:32:40,2945,28,,,,9735.75,0
10302090,13:33:11,13:33:11,617,29,,,,10016.72,0
10302090,13:34:03,13:34:03,2721,30,,,,10445.38,0
10302090,13:34:30,13:34:30,2722,31,,,,10723.56,0
10302090,13:35:00,13:35:00,618,32,,,,10933.76,
10302090,13:36:00,13:36:00,2723,33,,,,11659.47,
10302090,13:36:50,13:36:50,2905,34,,,,12151.57,0
10302090,13:37:52,13:37:52,10626,35,,,,12697.28,0
10302090,13:38:31,13:38:31,10628,36,,,,12964.29,0
10302090,13:39:26,13:39:26,2736,37,,,,13382.5,0
10302090,13:40:18,13:40:18,2737,38,,,,13679.84,0
10302090,13:41:12,13:41:12,2738,39,,,,14057.92,0
10302090,13:42:03,13:42:03,2739,40,,,,14376.94,0
10302090,13:42:45,13:42:45,7109,41,,,,14616.27,0
10302090,13:42:57,13:42:57,7110,42,,,,14703.47,0
10302090,13:43:22,13:43:22,7492,43,,,,14911.59,0
10302090,13:44:00,13:44:00,1129,44,,1,,15157.89,
10302120,13:15:00,13:15:00,9528,1,,,1,0,
10302120,13:15:36,13:15:36,998,2,,,,318.33,0
10302120,13:16:43,13:16:43,10605,3,,,,798.87,0
10302120,13:17:35,13:17:35,10607,4,,,,1198.46,0
10302120,13:18:15,13:18:15,2874,5,,,,1527.82,0
10302120,13:18:46,13:18:46,2875,6,,,,1818.11,0
10302120,13:19:08,13:19:08,2876,7,,,,2038.3,0
10302120,13:19:42,13:19:42,2877,8,,,,2365.52,0
10302120,13:20:35,13:20:35,10090,9,,,,2834.53,0
10302120,13:21:10,13:21:10,10700,10,,,,3110.99,0
10302120,13:22:45,13:22:45,10611,11,,,,4113.87,0
10302120,13:24:00,13:24:00,9043,12,,,,4731.81,
10302120,13:24:36,13:24:36,10613,13,,,,5233.85,0
10302120,13:25:55,13:25:55,6952,14,,,,5502.57,0
10302120,13:26:31,13:26:31,6953,15,,,,5935.22,0
10302120,13:27:02,13:27:02,6954,16,,,,6248.34,0
10302120,13:27:35,13:27:35,8409,17,,,,6634.71,0
10302120,13:27:58,13:27:58,8080,18,,,,6868.97,0
10302120,13:29:02,13:29:02,2970,19,,,,7294.41,0
10302120,13:29:22,13:29:22,2971,20,,,,7525.53,0
10302120,13:29:54,13:29:54,2972,21,,,,7952.65,0
10302120,13:30:13,13:30:13,2973,22,,,,8187.25,0
10302120,13:30:37,13:30:37,2974,23,,,,8435.26,0
10302120,13:30:59,13:30:59,2932,24,,,,8665.24,0
10302120,13:31:16,13:31:16,2933,25,,,,8809.97,0
10302120,13:31:33,13:31:33,2975,26,,,,8995.21,0
10302120,13:32:00,13:32:00,2976,27,,,,9402.57,
10302120,13:32:40,13:32:40,2945,28,,,,9735.75,0
10302120,13:33:11,13:33:11,617,29,,,,10016.72,0
10302120,13:34:03,13:34:03,2721,30,,,,10445.38,0
10302120,13:34:30,13:34:30,2722,31,,,,10723.56,0
10302120,13:35:00,13:35:00,618,32,,,,10933.76,
10302120,13:36:00,13:36:00,2723,33,,,,11659.47,
10302120,13:36:50,13:36:50,2905,34,,,,12151.57,0
10302120,13:37:52,13:37:52,10626,35,,,,12697.28,0
10302120,13:38:31,13:38:31,10628,36,,,,12964.29,0
10302120,13:39:26,13:39:26,2736,37,,,,13382.5,0
10302120,13:40:18,13:40:18,2737,38,,,,13679.84,0
10302120,13:41:12,13:41:12,2738,39,,,,14057.92,0
10302120,13:42:03,13:42:03,2739,40,,,,14376.94,0
10302120,13:42:45,13:42:45,7109,41,,,,14616.27,0
10302120,13:42:57,13:42:57,7110,42,,,,14703.47,0
10302120,13:43:22,13:43:22,7492,43,,,,14911.59,0
10302120,13:44:00,13:44:00,1129,44,,1,,15157.89,
10302130,13:15:00,13:15:00,9528,1,,,1,0,
10302130,13:15:36,13:15:36,998,2,,,,318.33,0
10302130,13:16:43,13:16:43,10605,3,,,,798.87,0
10302130,13:17:35,13:17:35,10607,4,,,,1198.46,0
10302130,13:18:15,13:18:15,2874,5,,,,1527.82,0
10302130,13:18:46,13:18:46,2875,6,,,,1818.11,0
10302130,13:19:08,13:19:08,2876,7,,,,2038.3,0
10302130,13:19:42,13:19:42,2877,8,,,,2365.52,0
10302130,13:20:35,13:20:35,10090,9,,,,2834.53,0
10302130,13:21:10,13:21:10,10700,10,,,,3110.99,0
10302130,13:22:45,13:22:45,10611,11,,,,4113.87,0
10302130,13:24:00,13:24:00,9043,12,,,,4731.81,
10302130,13:24:36,13:24:36,10613,13,,,,5233.85,0
10302130,13:25:55,13:25:55,6952,14,,,,5502.57,0
10302130,13:26:31,13:26:31,6953,15,,,,5935.22,0
10302130,13:27:02,13:27:02,6954,16,,,,6248.34,0
10302130,13:27:35,13:27:35,8409,17,,,,6634.71,0
10302130,13:27:58,13:27:58,8080,18,,,,6868.97,0
10302130,13:29:02,13:29:02,2970,19,,,,7294.41,0
10302130,13:29:22,13:29:22,2971,20,,,,7525.53,0
10302130,13:29:54,13:29:54,2972,21,,,,7952.65,0
10302130,13:30:13,13:30:13,2973,22,,,,8187.25,0
10302130,13:30:37,13:30:37,2974,23,,,,8435.26,0
10302130,13:30:59,13:30:59,2932,24,,,,8665.24,0
10302130,13:31:16,13:31:16,2933,25,,,,8809.97,0
10302130,13:31:33,13:31:33,2975,26,,,,8995.21,0
10302130,13:32:00,13:32:00,2976,27,,,,9402.57,
10302130,13:32:40,13:32:40,2945,28,,,,9735.75,0
10302130,13:33:11,13:33:11,617,29,,,,10016.72,0
10302130,13:34:03,13:34:03,2721,30,,,,10445.38,0
10302130,13:34:30,13:34:30,2722,31,,,,10723.56,0
10302130,13:35:00,13:35:00,618,32,,,,10933.76,
10302130,13:36:00,13:36:00,2723,33,,,,11659.47,
10302130,13:36:50,13:36:50,2905,34,,,,12151.57,0
10302130,13:37:52,13:37:52,10626,35,,,,12697.28,0
10302130,13:38:31,13:38:31,10628,36,,,,12964.29,0
10302130,13:39:26,13:39:26,2736,37,,,,13382.5,0
10302130,13:40:18,13:40:18,2737,38,,,,13679.84,0
10302130,13:41:12,13:41:12,2738,39,,,,14057.92,0
10302130,13:42:03,13:42:03,2739,40,,,,14376.94,0
10302130,13:42:45,13:42:45,7109,41,,,,14616.27,0
10302130,13:42:57,13:42:57,7110,42,,,,14703.47,0
10302130,13:43:22,13:43:22,7492,43,,,,14911.59,0
10302130,13:44:00,13:44:00,1129,44,,1,,15157.89,
10868070,20:00:00,20:00:00,9528,1,,,1,0,
10868070,20:00:36,20:00:36,998,2,,,,318.33,0
10868070,20:01:43,20:01:43,10605,3,,,,798.87,0
10868070,20:02:35,20:02:35,10607,4,,,,1198.46,0
10868070,20:03:15,20:03:15,2874,5,,,,1527.82,0
10868070,20:03:46,20:03:46,2875,6,,,,1818.11,0
10868070,20:04:08,20:04:08,2876,7,,,,2038.3,0
10868070,20:04:42,20:04:42,2877,8,,,,2365.52,0
10868070,20:05:35,20:05:35,10090,9,,,,2834.53,0
10868070,20:06:10,20:06:10,10700,10,,,,3110.99,0
10868070,20:07:45,20:07:45,10611,11,,,,4113.87,0
10868070,20:09:00,20:09:00,9043,12,,,,4731.81,
10868070,20:09:41,20:09:41,10613,13,,,,5233.85,0
10868070,20:11:09,20:11:09,6952,14,,,,5502.57,0
10868070,20:11:50,20:11:50,6953,15,,,,5935.22,0
10868070,20:12:24,20:12:24,6954,16,,,,6248.34,0
10868070,20:13:01,20:13:01,8409,17,,,,6634.71,0
10868070,20:13:28,20:13:28,8080,18,,,,6868.97,0
10868070,20:14:40,20:14:40,2970,19,,,,7294.41,0
10868070,20:15:02,20:15:02,2971,20,,,,7525.53,0
10868070,20:15:38,20:15:38,2972,21,,,,7952.65,0
10868070,20:16:00,20:16:00,2973,22,,,,8187.25,0
10868070,20:16:26,20:16:26,2974,23,,,,8435.26,0
10868070,20:16:52,20:16:52,2932,24,,,,8665.24,0
10868070,20:17:11,20:17:11,2933,25,,,,8809.97,0
10868070,20:17:30,20:17:30,2975,26,,,,8995.21,0
10868070,20:18:00,20:18:00,2976,27,,,,9402.57,
10868070,20:19:07,20:19:07,2945,28,,,,9735.75,0
10868070,20:19:58,20:19:58,617,29,,,,10016.72,0
10868070,20:21:25,20:21:25,2721,30,,,,10445.38,0
10868070,20:22:11,20:22:11,2722,31,,,,10723.56,0
10868070,20:23:00,20:23:00,618,32,,,,10933.76,
10868070,20:27:00,20:27:00,2723,33,,,,11659.47,
10868070,20:27:44,20:27:44,2905,34,,,,12151.57,0
10868070,20:28:38,20:28:38,10626,35,,,,12697.28,0
10868070,20:29:12,20:29:12,10628,36,,,,12964.29,0
10868070,20:30:00,20:30:00,2736,37,,,,13382.5,0
10868070,20:30:46,20:30:46,2737,38,,,,13679.84,0
10868070,20:31:33,20:31:33,2738,39,,,,14057.92,0
10868070,20:32:17,20:32:17,2739,40,,,,14376.94,0
10868070,20:32:54,20:32:54,7109,41,,,,14616.27,0
10868070,20:33:05,20:33:05,7110,42,,,,14703.47,0
10868070,20:33:27,20:33:27,7492,43,,,,14911.59,0
10868070,20:34:00,20:34:00,1129,44,,1,,15157.89,
10868100,20:00:00,20:00:00,9528,1,,,1,0,
10868100,20:00:36,20:00:36,998,2,,,,318.33,0
10868100,20:01:43,20:01:43,10605,3,,,,798.87,0
10868100,20:02:35,20:02:35,10607,4,,,,1198.46,0
10868100,20:03:15,20:03:15,2874,5,,,,1527.82,0
10868100,20:03:46,20:03:46,2875,6,,,,1818.11,0
10868100,20:04:08,20:04:08,2876,7,,,,2038.3,0
10868100,20:04:42,20:04:42,2877,8,,,,2365.52,0
10868100,20:05:35,20:05:35,10090,9,,,,2834.53,0
10868100,20:06:10,20:06:10,10700,10,,,,3110.99,0
10868100,20:07:45,20:07:45,10611,11,,,,4113.87,0
10868100,20:09:00,20:09:00,9043,12,,,,4731.81,
10868100,20:09:41,20:09:41,10613,13,,,,5233.85,0
10868100,20:11:09,20:11:09,6952,14,,,,5502.57,0
10868100,20:11:50,20:11:50,6953,15,,,,5935.22,0
10868100,20:12:24,20:12:24,6954,16,,,,6248.34,0
10868100,20:13:01,20:13:01,8409,17,,,,6634.71,0
10868100,20:13:28,20:13:28,8080,18,,,,6868.97,0
10868100,20:14:40,20:14:40,2970,19,,,,7294.41,0
10868100,20:15:02,20:15:02,2971,20,,,,7525.53,0
10868100,20:15:38,20:15:38,2972,21,,,,7952.65,0
10868100,20:16:00,20:16:00,2973,22,,,,8187.25,0
10868100,20:16:26,20:16:26,2974,23,,,,8435.26,0
10868100,20:16:52,20:16:52,2932,24,,,,8665.24,0
10868100,20:17:11,20:17:11,2933,25,,,,8809.97,0
10868100,20:17:30,20:17:30,2975,26,,,,8995.21,0
10868100,20:18:00,20:18:00,2976,27,,,,9402.57,
10868100,20:19:07,20:19:07,2945,28,,,,9735.75,0
10868100,20:19:58,20:19:58,617,29,,,,10016.72,0
10868100,20:21:25,20:21:25,2721,30,,,,10445.38,0
10868100,20:22:11,20:22:11,2722,31,,,,10723.56,0
10868100,20:23:00,20:23:00,618,32,,,,10933.76,
10868100,20:27:00,20:27:00,2723,33,,,,11659.47,
10868100,20:27:44,20:27:44,2905,34,,,,12151.57,0
10868100,20:28:38,20:28:38,10626,35,,,,12697.28,0
10868100,20:29:12,20:29:12,10628,36,,,,12964.29,0
10868100,20:30:00,20:30:00,2736,37,,,,13382.5,0
10868100,20:30:46,20:30:46,2737,38,,,,13679.84,0
10868100,20:31:33,20:31:33,2738,39,,,,14057.92,0
10868100,20:32:17,20:32:17,2739,40,,,,14376.94,0
10868100,20:32:54,20:32:54,7109,41,,,,14616.27,0
10868100,20:33:05,20:33:05,7110,42,,,,14703.47,0
10868100,20:33:27,20:33:27,7492,43,,,,14911.59,0
10868100,20:34:00,20:34:00,1129,44,,1,,15157.89,
10868140,20:00:00,20:00:00,9528,1,,,1,0,
10868140,20:00:36,20:00:36,998,2,,,,318.33,0
10868140,20:01:43,20:01:43,10605,3,,,,798.87,0
10868140,20:02:35,20:02:35,10607,4,,,,1198.46,0
10868140,20:03:15,20:03:15,2874,5,,,,1527.82,0
10868140,20:03:46,20:03:46,2875,6,,,,1818.11,0
10868140,20:04:08,20:04:08,2876,7,,,,2038.3,0
10868140,20:04:42,20:04:42,2877,8,,,,2365.52,0
10868140,20:05:35,20:05:35,10090,9,,,,2834.53,0
10868140,20:06:10,20:06:10,10700,10,,,,3110.99,0
10868140,20:07:45,20:07:45,10611,11,,,,4113.87,0
10868140,20:09:00,20:09:00,9043,12,,,,4731.81,
10868140,20:09:41,20:09:41,10613,13,,,,5233.85,0
10868140,20:11:09,20:11:09,6952,14,,,,5502.57,0
10868140,20:11:50,20:11:50,6953,15,,,,5935.22,0
10868140,20:12:24,20:12:24,6954,16,,,,6248.34,0
10868140,20:13:01,20:13:01,8409,17,,,,6634.71,0
10868140,20:13:28,20:13:28,8080,18,,,,6868.97,0
10868140,20:14:40,20:14:40,2970,19,,,,7294.41,0
10868140,20:15:02,20:15:02,2971,20,,,,7525.53,0
10868140,20:15:38,20:15:38,2972,21,,,,7952.65,0
10868140,20:16:00,20:16:00,2973,22,,,,8187.25,0
10868140,20:16:26,20:16:26,2974,23,,,,8435.26,0
10868140,20:16:52,20:16:52,2932,24,,,,8665.24,0
10868140,20:17:11,20:17:11,2933,25,,,,8809.97,0
10868140,20:17:30,20:17:30,2975,26,,,,8995.21,0
10868140,20:18:00,20:18:00,2976,27,,,,9402.57,
10868140,20:19:07,20:19:07,2945,28,,,,9735.75,0
10868140,20:19:58,20:19:58,617,29,,,,10016.72,0
10868140,20:21:25,20:21:25,2721,30,,,,10445.38,0
10868140,20:22:11,20:22:11,2722,31,,,,10723.56,0
10868140,20:23:00,20:23:00,618,32,,,,10933.76,
10868140,20:27:00,20:27:00,2723,33,,,,11659.47,
10868140,20:27:44,20:27:44,2905,34,,,,12151.57,0
10868140,20:28:38,20:28:38,10626,35,,,,12697.28,0
10868140,20:29:12,20:29:12,10628,36,,,,12964.29,0
10868140,20:30:00,20:30:00,2736,37,,,,13382.5,0
10868140,20:30:46,20:30:46,2737,38,,,,13679.84,0
10868140,20:31:33,20:31:33,2738,39,,,,14057.92,0
10868140,20:32:17,20:32:17,2739,40,,,,14376.94,0
10868140,20:32:54,20:32:54,7109,41,,,,14616.27,0
10868140,20:33:05,20:33:05,7110,42,,,,14703.47,0
10868140,20:33:27,20:33:27,7492,43,,,,14911.59,0
10868140,20:34:00,20:34:00,1129,44,,1,,15157.89,
11115020,06:00:00,06:00:00,9528,1,,,1,0,
11115020,06:00:40,06:00:40,998,2,,,,318.33,0
11115020,06:01:55,06:01:55,10605,3,,,,798.87,0
11115020,06:02:52,06:02:52,10607,4,,,,1198.46,0
11115020,06:03:36,06:03:36,2874,5,,,,1527.82,0
11115020,06:04:11,06:04:11,2875,6,,,,1818.11,0
11115020,06:04:35,06:04:35,2876,7,,,,2038.3,0
11115020,06:05:13,06:05:13,2877,8,,,,2365.52,0
11115020,06:06:12,06:06:12,10090,9,,,,2834.53,0
11115020,06:06:52,06:06:52,10700,10,,,,3110.99,0
11115020,06:08:36,06:08:36,10611,11,,,,4113.87,0
11115020,06:10:00,06:10:00,9043,12,,,,4731.81,
11115020,06:10:41,06:10:41,10613,13,,,,5233.85,0
11115020,06:12:09,06:12:09,6952,14,,,,5502.57,0
11115020,06:12:50,06:12:50,6953,15,,,,5935.22,0
11115020,06:13:24,06:13:24,6954,16,,,,6248.34,0
11115020,06:14:01,06:14:01,8409,17,,,,6634.71,0
11115020,06:14:28,06:14:28,8080,18,,,,6868.97,0
11115020,06:15:40,06:15:40,2970,19,,,,7294.41,0
11115020,06:16:02,06:16:02,2971,20,,,,7525.53,0
11115020,06:16:38,06:16:38,2972,21,,,,7952.65,0
11115020,06:17:00,06:17:00,2973,22,,,,8187.25,0
11115020,06:17:26,06:17:26,2974,23,,,,8435.26,0
11115020,06:17:52,06:17:52,2932,24,,,,8665.24,0
11115020,06:18:11,06:18:11,2933,25,,,,8809.97,0
11115020,06:18:30,06:18:30,2975,26,,,,8995.21,0
11115020,06:19:00,06:19:00,2976,27,,,,9402.57,
11115020,06:19:40,06:19:40,2945,28,,,,9735.75,0
11115020,06:20:11,06:20:11,617,29,,,,10016.72,0
11115020,06:21:03,06:21:03,2721,30,,,,10445.38,0
11115020,06:21:30,06:21:30,2722,31,,,,10723.56,0
11115020,06:22:00,06:22:00,618,32,,,,10933.76,
11115020,06:23:00,06:23:00,2723,33,,,,11659.47,
11115020,06:23:57,06:23:57,2905,34,,,,12151.57,0
11115020,06:25:06,06:25:06,10626,35,,,,12697.28,0
11115020,06:25:49,06:25:49,10628,36,,,,12964.29,0
11115020,06:26:52,06:26:52,2736,37,,,,13382.5,0
11115020,06:27:51,06:27:51,2737,38,,,,13679.84,0
11115020,06:28:51,06:28:51,2738,39,,,,14057.92,0
11115020,06:29:48,06:29:48,2739,40,,,,14376.94,0
11115020,06:30:35,06:30:35,7109,41,,,,14616.27,0
11115020,06:30:49,06:30:49,7110,42,,,,14703.47,0
11115020,06:31:17,06:31:17,7492,43,,,,14911.59,0
11115020,06:32:00,06:32:00,1129,44,,1,,15157.89,
11115030,06:00:00,06:00:00,9528,1,,,1,0,
11115030,06:00:40,06:00:40,998,2,,,,318.33,0
11115030,06:01:55,06:01:55,10605,3,,,,798.87,0
11115030,06:02:52,06:02:52,10607,4,,,,1198.46,0
11115030,06:03:36,06:03:36,2874,5,,,,1527.82,0
11115030,06:04:11,06:04:11,2875,6,,,,1818.11,0
11115030,06:04:35,06:04:35,2876,7,,,,2038.3,0
11115030,06:05:13,06:05:13,2877,8,,,,2365.52,0
11115030,06:06:12,06:06:12,10090,9,,,,2834.53,0
11115030,06:06:52,06:06:52,10700,10,,,,3110.99,0
11115030,06:08:36,06:08:36,10611,11,,,,4113.87,0
11115030,06:10:00,06:10:00,9043,12,,,,4731.81,
11115030,06:10:41,06:10:41,10613,13,,,,5233.85,0
11115030,06:12:09,06:12:09,6952,14,,,,5502.57,0
11115030,06:12:50,06:12:50,6953,15,,,,5935.22,0
11115030,06:13:24,06:13:24,6954,16,,,,6248.34,0
11115030,06:14:01,06:14:01,8409,17,,,,6634.71,0
11115030,06:14:28,06:14:28,8080,18,,,,6868.97,0
11115030,06:15:40,06:15:40,2970,19,,,,7294.41,0
11115030,06:16:02,06:16:02,2971,20,,,,7525.53,0
11115030,06:16:38,06:16:38,2972,21,,,,7952.65,0
11115030,06:17:00,06:17:00,2973,22,,,,8187.25,0
11115030,06:17:26,06:17:26,2974,23,,,,8435.26,0
11115030,06:17:52,06:17:52,2932,24,,,,8665.24,0
11115030,06:18:11,06:18:11,2933,25,,,,8809.97,0
11115030,06:18:30,06:18:30,2975,26,,,,8995.21,0
11115030,06:19:00,06:19:00,2976,27,,,,9402.57,
11115030,06:19:40,06:19:40,2945,28,,,,9735.75,0
11115030,06:20:11,06:20:11,617,29,,,,10016.72,0
11115030,06:21:03,06:21:03,2721,30,,,,10445.38,0
11115030,06:21:30,06:21:30,2722,31,,,,10723.56,0
11115030,06:22:00,06:22:00,618,32,,,,10933.76,
11115030,06:23:00,06:23:00,2723,33,,,,11659.47,
11115030,06:23:57,06:23:57,2905,34,,,,12151.57,0
11115030,06:25:06,06:25:06,10626,35,,,,12697.28,0
11115030,06:25:49,06:25:49,10628,36,,,,12964.29,0
11115030,06:26:52,06:26:52,2736,37,,,,13382.5,0
11115030,06:27:51,06:27:51,2737,38,,,,13679.84,0
11115030,06:28:51,06:28:51,2738,39,,,,14057.92,0
11115030,06:29:48,06:29:48,2739,40,,,,14376.94,0
11115030,06:30:35,06:30:35,7109,41,,,,14616.27,0
11115030,06:30:49,06:30:49,7110,42,,,,14703.47,0
11115030,06:31:17,06:31:17,7492,43,,,,14911.59,0
11115030,06:32:00,06:32:00,1129,44,,1,,15157.89,
11115040,06:00:00,06:00:00,9528,1,,,1,0,
11115040,06:00:40,06:00:40,998,2,,,,318.33,0
11115040,06:01:55,06:01:55,10605,3,,,,798.87,0
11115040,06:02:52,06:02:52,10607,4,,,,1198.46,0
11115040,06:03:36,06:03:36,2874,5,,,,1527.82,0
11115040,06:04:11,06:04:11,2875,6,,,,1818.11,0
11115040,06:04:35,06:04:35,2876,7,,,,2038.3,0
11115040,06:05:13,06:05:13,2877,8,,,,2365.52,0
11115040,06:06:12,06:06:12,10090,9,,,,2834.53,0
11115040,06:06:52,06:06:52,10700,10,,,,3110.99,0
11115040,06:08:36,06:08:36,10611,11,,,,4113.87,0
11115040,06:10:00,06:10:00,9043,12,,,,4731.81,
11115040,06:10:41,06:10:41,10613,13,,,,5233.85,0
11115040,06:12:09,06:12:09,6952,14,,,,5502.57,0
11115040,06:12:50,06:12:50,6953,15,,,,5935.22,0
11115040,06:13:24,06:13:24,6954,16,,,,6248.34,0
11115040,06:14:01,06:14:01,8409,17,,,,6634.71,0
11115040,06:14:28,06:14:28,8080,18,,,,6868.97,0
11115040,06:15:40,06:15:40,2970,19,,,,7294.41,0
11115040,06:16:02,06:16:02,2971,20,,,,7525.53,0
11115040,06:16:38,06:16:38,2972,21,,,,7952.65,0
11115040,06:17:00,06:17:00,2973,22,,,,8187.25,0
11115040,06:17:26,06:17:26,2974,23,,,,8435.26,0
11115040,06:17:52,06:17:52,2932,24,,,,8665.24,0
11115040,06:18:11,06:18:11,2933,25,,,,8809.97,0
11115040,06:18:30,06:18:30,2975,26,,,,8995.21,0
11115040,06:19:00,06:19:00,2976,27,,,,9402.57,
11115040,06:19:40,06:19:40,2945,28,,,,9735.75,0
11115040,06:20:11,06:20:11,617,29,,,,10016.72,0
11115040,06:21:03,06:21:03,2721,30,,,,10445.38,0
11115040,06:21:30,06:21:30,2722,31,,,,10723.56,0
11115040,06:22:00,06:22:00,618,32,,,,10933.76,
11115040,06:23:00,06:23:00,2723,33,,,,11659.47,
11115040,06:23:57,06:23:57,2905,34,,,,12151.57,0
11115040,06:25:06,06:25:06,10626,35,,,,12697.28,0
11115040,06:25:49,06:25:49,10628,36,,,,12964.29,0
11115040,06:26:52,06:26:52,2736,37,,,,13382.5,0
11115040,06:27:51,06:27:51,2737,38,,,,13679.84,0
11115040,06:28:51,06:28:51,2738,39,,,,14057.92,0
11115040,06:29:48,06:29:48,2739,40,,,,14376.94,0
11115040,06:30:35,06:30:35,7109,41,,,,14616.27,0
11115040,06:30:49,06:30:49,7110,42,,,,14703.47,0
11115040,06:31:17,06:31:17,7492,43,,,,14911.59,0
11115040,06:32:00,06:32:00,1129,44,,1,,15157.89,
11115050,06:00:00,06:00:00,9528,1,,,1,0,
11115050,06:00:40,06:00:40,998,2,,,,318.33,0
11115050,06:01:55,06:01:55,10605,3,,,,798.87,0
11115050,06:02:52,06:02:52,10607,4,,,,1198.46,0
11115050,06:03:36,06:03:36,2874,5,,,,1527.82,0
11115050,06:04:11,06:04:11,2875,6,,,,1818.11,0
11115050,06:04:35,06:04:35,2876,7,,,,2038.3,0
11115050,06:05:13,06:05:13,2877,8,,,,2365.52,0
11115050,06:06:12,06:06:12,10090,9,,,,2834.53,0
11115050,06:06:52,06:06:52,10700,10,,,,3110.99,0
11115050,06:08:36,06:08:36,10611,11,,,,4113.87,0
11115050,06:10:00,06:10:00,9043,12,,,,4731.81,
11115050,06:10:41,06:10:41,10613,13,,,,5233.85,0
11115050,06:12:09,06:12:09,6952,14,,,,5502.57,0
11115050,06:12:50,06:12:50,6953,15,,,,5935.22,0
11115050,06:13:24,06:13:24,6954,16,,,,6248.34,0
11115050,06:14:01,06:14:01,8409,17,,,,6634.71,0
11115050,06:14:28,06:14:28,8080,18,,,,6868.97,0
11115050,06:15:40,06:15:40,2970,19,,,,7294.41,0
11115050,06:16:02,06:16:02,2971,20,,,,7525.53,0
11115050,06:16:38,06:16:38,2972,21,,,,7952.65,0
11115050,06:17:00,06:17:00,2973,22,,,,8187.25,0
11115050,06:17:26,06:17:26,2974,23,,,,8435.26,0
11115050,06:17:52,06:17:52,2932,24,,,,8665.24,0
11115050,06:18:11,06:18:11,2933,25,,,,8809.97,0
11115050,06:18:30,06:18:30,2975,26,,,,8995.21,0
11115050,06:19:00,06:19:00,2976,27,,,,9402.57,
11115050,06:19:40,06:19:40,2945,28,,,,9735.75,0
11115050,06:20:11,06:20:11,617,29,,,,10016.72,0
11115050,06:21:03,06:21:03,2721,30,,,,10445.38,0
11115050,06:21:30,06:21:30,2722,31,,,,10723.56,0
11115050,06:22:00,06:22:00,618,32,,,,10933.76,
11115050,06:23:00,06:23:00,2723,33,,,,11659.47,
11115050,06:23:57,06:23:57,2905,34,,,,12151.57,0
11115050,06:25:06,06:25:06,10626,35,,,,12697.28,0
11115050,06:25:49,06:25:49,10628,36,,,,12964.29,0
11115050,06:26:52,06:26:52,2736,37,,,,13382.5,0
11115050,06:27:51,06:27:51,2737,38,,,,13679.84,0
11115050,06:28:51,06:28:51,2738,39,,,,14057.92,0
11115050,06:29:48,06:29:48,2739,40,,,,14376.94,0
11115050,06:30:35,06:30:35,7109,41,,,,14616.27,0
11115050,06:30:49,06:30:49,7110,42,,,,14703.47,0
11115050,06:31:17,06:31:17,7492,43,,,,14911.59,0
11115050,06:32:00,06:32:00,1129,44,,1,,15157.89,
11115060,06:00:00,06:00:00,9528,1,,,1,0,
11115060,06:00:40,06:00:40,998,2,,,,318.33,0
11115060,06:01:55,06:01:55,10605,3,,,,798.87,0
11115060,06:02:52,06:02:52,10607,4,,,,1198.46,0
11115060,06:03:36,06:03:36,2874,5,,,,1527.82,0
11115060,06:04:11,06:04:11,2875,6,,,,1818.11,0
11115060,06:04:35,06:04:35,2876,7,,,,2038.3,0
11115060,06:05:13,06:05:13,2877,8,,,,2365.52,0
11115060,06:06:12,06:06:12,10090,9,,,,2834.53,0
11115060,06:06:52,06:06:52,10700,10,,,,3110.99,0
11115060,06:08:36,06:08:36,10611,11,,,,4113.87,0
11115060,06:10:00,06:10:00,9043,12,,,,4731.81,
11115060,06:10:41,06:10:41,10613,13,,,,5233.85,0
11115060,06:12:09,06:12:09,6952,14,,,,5502.57,0
11115060,06:12:50,06:12:50,6953,15,,,,5935.22,0
11115060,06:13:24,06:13:24,6954,16,,,,6248.34,0
11115060,06:14:01,06:14:01,8409,17,,,,6634.71,0
11115060,06:14:28,06:14:28,8080,18,,,,6868.97,0
11115060,06:15:40,06:15:40,2970,19,,,,7294.41,0
11115060,06:16:02,06:16:02,2971,20,,,,7525.53,0
11115060,06:16:38,06:16:38,2972,21,,,,7952.65,0
11115060,06:17:00,06:17:00,2973,22,,,,8187.25,0
11115060,06:17:26,06:17:26,2974,23,,,,8435.26,0
11115060,06:17:52,06:17:52,2932,24,,,,8665.24,0
11115060,06:18:11,06:18:11,2933,25,,,,8809.97,0
11115060,06:18:30,06:18:30,2975,26,,,,8995.21,0
11115060,06:19:00,06:19:00,2976,27,,,,9402.57,
11115060,06:19:40,06:19:40,2945,28,,,,9735.75,0
11115060,06:20:11,06:20:11,617,29,,,,10016.72,0
11115060,06:21:03,06:21:03,2721,30,,,,10445.38,0
11115060,06:21:30,06:21:30,2722,31,,,,10723.56,0
11115060,06:22:00,06:22:00,618,32,,,,10933.76,
11115060,06:23:00,06:23:00,2723,33,,,,11659.47,
11115060,06:23:57,06:23:57,2905,34,,,,12151.57,0
11115060,06:25:06,06:25:06,10626,35,,,,12697.28,0
11115060,06:25:49,06:25:49,10628,36,,,,12964.29,0
11115060,06:26:52,06:26:52,2736,37,,,,13382.5,0
11115060,06:27:51,06:27:51,2737,38,,,,13679.84,0
11115060,06:28:51,06:28:51,2738,39,,,,14057.92,0
11115060,06:29:48,06:29:48,2739,40,,,,14376.94,0
11115060,06:30:35,06:30:35,7109,41,,,,14616.27,0
11115060,06:30:49,06:30:49,7110,42,,,,14703.47,0
11115060,06:31:17,06:31:17,7492,43,,,,14911.59,0
11115060,06:32:00,06:32:00,1129,44,,1,,15157.89,
11115080,06:00:00,06:00:00,9528,1,,,1,0,
11115080,06:00:40,06:00:40,998,2,,,,318.33,0
11115080,06:01:55,06:01:55,10605,3,,,,798.87,0
11115080,06:02:52,06:02:52,10607,4,,,,1198.46,0
11115080,06:03:36,06:03:36,2874,5,,,,1527.82,0
11115080,06:04:11,06:04:11,2875,6,,,,1818.11,0
11115080,06:04:35,06:04:35,2876,7,,,,2038.3,0
11115080,06:05:13,06:05:13,2877,8,,,,2365.52,0
11115080,06:06:12,06:06:12,10090,9,,,,2834.53,0
11115080,06:06:52,06:06:52,10700,10,,,,3110.99,0
11115080,06:08:36,06:08:36,10611,11,,,,4113.87,0
11115080,06:10:00,06:10:00,9043,12,,,,4731.81,
11115080,06:10:41,06:10:41,10613,13,,,,5233.85,0
11115080,06:12:09,06:12:09,6952,14,,,,5502.57,0
11115080,06:12:50,06:12:50,6953,15,,,,5935.22,0
11115080,06:13:24,06:13:24,6954,16,,,,6248.34,0
11115080,06:14:01,06:14:01,8409,17,,,,6634.71,0
11115080,06:14:28,06:14:28,8080,18,,,,6868.97,0
11115080,06:15:40,06:15:40,2970,19,,,,7294.41,0
11115080,06:16:02,06:16:02,2971,20,,,,7525.53,0
11115080,06:16:38,06:16:38,2972,21,,,,7952.65,0
11115080,06:17:00,06:17:00,2973,22,,,,8187.25,0
11115080,06:17:26,06:17:26,2974,23,,,,8435.26,0
11115080,06:17:52,06:17:52,2932,24,,,,8665.24,0
11115080,06:18:11,06:18:11,2933,25,,,,8809.97,0
11115080,06:18:30,06:18:30,2975,26,,,,8995.21,0
11115080,06:19:00,06:19:00,2976,27,,,,9402.57,
11115080,06:19:40,06:19:40,2945,28,,,,9735.75,0
11115080,06:20:11,06:20:11,617,29,,,,10016.72,0
11115080,06:21:03,06:21:03,2721,30,,,,10445.38,0
11115080,06:21:30,06:21:30,2722,31,,,,10723.56,0
11115080,06:22:00,06:22:00,618,32,,,,10933.76,
11115080,06:23:00,06:23:00,2723,33,,,,11659.47,
11115080,06:23:57,06:23:57,2905,34,,,,12151.57,0
11115080,06:25:06,06:25:06,10626,35,,,,12697.28,0
11115080,06:25:49,06:25:49,10628,36,,,,12964.29,0
11115080,06:26:52,06:26:52,2736,37,,,,13382.5,0
11115080,06:27:51,06:27:51,2737,38,,,,13679.84,0
11115080,06:28:51,06:28:51,2738,39,,,,14057.92,0
11115080,06:29:48,06:29:48,2739,40,,,,14376.94,0
11115080,06:30:35,06:30:35,7109,41,,,,14616.27,0
11115080,06:30:49,06:30:49,7110,42,,,,14703.47,0
11115080,06:31:17,06:31:17,7492,43,,,,14911.59,0
11115080,06:32:00,06:32:00,1129,44,,1,,15157.89,
11115090,06:00:00,06:00:00,9528,1,,,1,0,
11115090,06:00:40,06:00:40,998,2,,,,318.33,0
11115090,06:01:55,06:01:55,10605,3,,,,798.87,0
11115090,06:02:52,06:02:52,10607,4,,,,1198.46,0
11115090,06:03:36,06:03:36,2874,5,,,,1527.82,0
11115090,06:04:11,06:04:11,2875,6,,,,1818.11,0
11115090,06:04:35,06:04:35,2876,7,,,,2038.3,0
11115090,06:05:13,06:05:13,2877,8,,,,2365.52,0
11115090,06:06:12,06:06:12,10090,9,,,,2834.53,0
11115090,06:06:52,06:06:52,10700,10,,,,3110.99,0
11115090,06:08:36,06:08:36,10611,11,,,,4113.87,0
11115090,06:10:00,06:10:00,9043,12,,,,4731.81,
11115090,06:10:41,06:10:41,10613,13,,,,5233.85,0
11115090,06:12:09,06:12:09,6952,14,,,,5502.57,0
11115090,06:12:50,06:12:50,6953,15,,,,5935.22,0
11115090,06:13:24,06:13:24,6954,16,,,,6248.34,0
11115090,06:14:01,06:14:01,8409,17,,,,6634.71,0
11115090,06:14:28,06:14:28,8080,18,,,,6868.97,0
11115090,06:15:40,06:15:40,2970,19,,,,7294.41,0
11115090,06:16:02,06:16:02,2971,20,,,,7525.53,0
11115090,06:16:38,06:16:38,2972,21,,,,7952.65,0
11115090,06:17:00,06:17:00,2973,22,,,,8187.25,0
11115090,06:17:26,06:17:26,2974,23,,,,8435.26,0
11115090,06:17:52,06:17:52,2932,24,,,,8665.24,0
11115090,06:18:11,06:18:11,2933,25,,,,8809.97,0
11115090,06:18:30,06:18:30,2975,26,,,,8995.21,0
11115090,06:19:00,06:19:00,2976,27,,,,9402.57,
11115090,06:19:40,06:19:40,2945,28,,,,9735.75,0
11115090,06:20:11,06:20:11,617,29,,,,10016.72,0
11115090,06:21:03,06:21:03,2721,30,,,,10445.38,0
11115090,06:21:30,06:21:30,2722,31,,,,10723.56,0
11115090,06:22:00,06:22:00,618,32,,,,10933.76,
11115090,06:23:00,06:23:00,2723,33,,,,11659.47,
11115090,06:23:57,06:23:57,2905,34,,,,12151.57,0
11115090,06:25:06,06:25:06,10626,35,,,,12697.28,0
11115090,06:25:49,06:25:49,10628,36,,,,12964.29,0
11115090,06:26:52,06:26:52,2736,37,,,,13382.5,0
11115090,06:27:51,06:27:51,2737,38,,,,13679.84,0
11115090,06:28:51,06:28:51,2738,39,,,,14057.92,0
11115090,06:29:48,06:29:48,2739,40,,,,14376.94,0
11115090,06:30:35,06:30:35,7109,41,,,,14616.27,0
11115090,06:30:49,06:30:49,7110,42,,,,14703.47,0
11115090,06:31:17,06:31:17,7492,43,,,,14911.59,0
11115090,06:32:00,06:32:00,1129,44,,1,,15157.89,
11115120,06:00:00,06:00:00,9528,1,,,1,0,
11115120,06:00:40,06:00:40,998,2,,,,318.33,0
11115120,06:01:55,06:01:55,10605,3,,,,798.87,0
11115120,06:02:52,06:02:52,10607,4,,,,1198.46,0
11115120,06:03:36,06:03:36,2874,5,,,,1527.82,0
11115120,06:04:11,06:04:11,2875,6,,,,1818.11,0
11115120,06:04:35,06:04:35,2876,7,,,,2038.3,0
11115120,06:05:13,06:05:13,2877,8,,,,2365.52,0
11115120,06:06:12,06:06:12,10090,9,,,,2834.53,0
11115120,06:06:52,06:06:52,10700,10,,,,3110.99,0
11115120,06:08:36,06:08:36,10611,11,,,,4113.87,0
11115120,06:10:00,06:10:00,9043,12,,,,4731.81,
11115120,06:10:41,06:10:41,10613,13,,,,5233.85,0
11115120,06:12:09,06:12:09,6952,14,,,,5502.57,0
11115120,06:12:50,06:12:50,6953,15,,,,5935.22,0
11115120,06:13:24,06:13:24,6954,16,,,,6248.34,0
11115120,06:14:01,06:14:01,8409,17,,,,6634.71,0
11115120,06:14:28,06:14:28,8080,18,,,,6868.97,0
11115120,06:15:40,06:15:40,2970,19,,,,7294.41,0
11115120,06:16:02,06:16:02,2971,20,,,,7525.53,0
11115120,06:16:38,06:16:38,2972,21,,,,7952.65,0
11115120,06:17:00,06:17:00,2973,22,,,,8187.25,0
11115120,06:17:26,06:17:26,2974,23,,,,8435.26,0
11115120,06:17:52,06:17:52,2932,24,,,,8665.24,0
11115120,06:18:11,06:18:11,2933,25,,,,8809.97,0
11115120,06:18:30,06:18:30,2975,26,,,,8995.21,0
11115120,06:19:00,06:19:00,2976,27,,,,9402.57,
11115120,06:19:40,06:19:40,2945,28,,,,9735.75,0
11115120,06:20:11,06:20:11,617,29,,,,10016.72,0
11115120,06:21:03,06:21:03,2721,30,,,,10445.38,0
11115120,06:21:30,06:21:30,2722,31,,,,10723.56,0
11115120,06:22:00,06:22:00,618,32,,,,10933.76,
11115120,06:23:00,06:23:00,2723,33,,,,11659.47,
11115120,06:23:57,06:23:57,2905,34,,,,12151.57,0
11115120,06:25:06,06:25:06,10626,35,,,,12697.28,0
11115120,06:25:49,06:25:49,10628,36,,,,12964.29,0
11115120,06:26:52,06:26:52,2736,37,,,,13382.5,0
11115120,06:27:51,06:27:51,2737,38,,,,13679.84,0
11115120,06:28:51,06:28:51,2738,39,,,,14057.92,0
11115120,06:29:48,06:29:48,2739,40,,,,14376.94,0
11115120,06:30:35,06:30:35,7109,41,,,,14616.27,0
11115120,06:30:49,06:30:49,7110,42,,,,14703.47,0
11115120,06:31:17,06:31:17,7492,43,,,,14911.59,0
11115120,06:32:00,06:32:00,1129,44,,1,,15157.89,
11115130,06:00:00,06:00:00,9528,1,,,1,0,
11115130,06:00:40,06:00:40,998,2,,,,318.33,0
11115130,06:01:55,06:01:55,10605,3,,,,798.87,0
11115130,06:02:52,06:02:52,10607,4,,,,1198.46,0
11115130,06:03:36,06:03:36,2874,5,,,,1527.82,0
11115130,06:04:11,06:04:11,2875,6,,,,1818.11,0
11115130,06:04:35,06:04:35,2876,7,,,,2038.3,0
11115130,06:05:13,06:05:13,2877,8,,,,2365.52,0
11115130,06:06:12,06:06:12,10090,9,,,,2834.53,0
11115130,06:06:52,06:06:52,10700,10,,,,3110.99,0
11115130,06:08:36,06:08:36,10611,11,,,,4113.87,0
11115130,06:10:00,06:10:00,9043,12,,,,4731.81,
11115130,06:10:41,06:10:41,10613,13,,,,5233.85,0
11115130,06:12:09,06:12:09,6952,14,,,,5502.57,0
11115130,06:12:50,06:12:50,6953,15,,,,5935.22,0
11115130,06:13:24,06:13:24,6954,16,,,,6248.34,0
11115130,06:14:01,06:14:01,8409,17,,,,6634.71,0
11115130,06:14:28,06:14:28,8080,18,,,,6868.97,0
11115130,06:15:40,06:15:40,2970,19,,,,7294.41,0
11115130,06:16:02,06:16:02,2971,20,,,,7525.53,0
11115130,06:16:38,06:16:38,2972,21,,,,7952.65,0
11115130,06:17:00,06:17:00,2973,22,,,,8187.25,0
11115130,06:17:26,06:17:26,2974,23,,,,8435.26,0
11115130,06:17:52,06:17:52,2932,24,,,,8665.24,0
11115130,06:18:11,06:18:11,2933,25,,,,8809.97,0
11115130,06:18:30,06:18:30,2975,26,,,,8995.21,0
11115130,06:19:00,06:19:00,2976,27,,,,9402.57,
11115130,06:19:40,06:19:40,2945,28,,,,9735.75,0
11115130,06:20:11,06:20:11,617,29,,,,10016.72,0
11115130,06:21:03,06:21:03,2721,30,,,,10445.38,0
11115130,06:21:30,06:21:30,2722,31,,,,10723.56,0
11115130,06:22:00,06:22:00,618,32,,,,10933.76,
11115130,06:23:00,06:23:00,2723,33,,,,11659.47,
11115130,06:23:57,06:23:57,2905,34,,,,12151.57,0
11115130,06:25:06,06:25:06,10626,35,,,,12697.28,0
11115130,06:25:49,06:25:49,10628,36,,,,12964.29,0
11115130,06:26:52,06:26:52,2736,37,,,,13382.5,0
11115130,06:27:51,06:27:51,2737,38,,,,13679.84,0
11115130,06:28:51,06:28:51,2738,39,,,,14057.92,0
11115130,06:29:48,06:29:48,2739,40,,,,14376.94,0
11115130,06:30:35,06:30:35,7109,41,,,,14616.27,0
11115130,06:30:49,06:30:49,7110,42,,,,14703.47,0
11115130,06:31:17,06:31:17,7492,43,,,,14911.59,0
11115130,06:32:00,06:32:00,1129,44,,1,,15157.89,
11134160,18:00:00,18:00:00,9528,1,,,1,0,
11134160,18:00:36,18:00:36,998,2,,,,318.33,0
11134160,18:01:43,18:01:43,10605,3,,,,798.87,0
11134160,18:02:35,18:02:35,10607,4,,,,1198.46,0
11134160,18:03:15,18:03:15,2874,5,,,,1527.82,0
11134160,18:03:46,18:03:46,2875,6,,,,1818.11,0
11134160,18:04:08,18:04:08,2876,7,,,,2038.3,0
11134160,18:04:42,18:04:42,2877,8,,,,2365.52,0
11134160,18:05:35,18:05:35,10090,9,,,,2834.53,0
11134160,18:06:10,18:06:10,10700,10,,,,3110.99,0
11134160,18:07:45,18:07:45,10611,11,,,,4113.87,0
11134160,18:09:00,18:09:00,9043,12,,,,4731.81,
11134160,18:09:41,18:09:41,10613,13,,,,5233.85,0
11134160,18:11:09,18:11:09,6952,14,,,,5502.57,0
11134160,18:11:50,18:11:50,6953,15,,,,5935.22,0
11134160,18:12:24,18:12:24,6954,16,,,,6248.34,0
11134160,18:13:01,18:13:01,8409,17,,,,6634.71,0
11134160,18:13:28,18:13:28,8080,18,,,,6868.97,0
11134160,18:14:40,18:14:40,2970,19,,,,7294.41,0
11134160,18:15:02,18:15:02,2971,20,,,,7525.53,0
11134160,18:15:38,18:15:38,2972,21,,,,7952.65,0
11134160,18:16:00,18:16:00,2973,22,,,,8187.25,0
11134160,18:16:26,18:16:26,2974,23,,,,8435.26,0
11134160,18:16:52,18:16:52,2932,24,,,,8665.24,0
11134160,18:17:11,18:17:11,2933,25,,,,8809.97,0
11134160,18:17:30,18:17:30,2975,26,,,,8995.21,0
11134160,18:18:00,18:18:00,2976,27,,,,9402.57,
11134160,18:19:07,18:19:07,2945,28,,,,9735.75,0
11134160,18:19:58,18:19:58,617,29,,,,10016.72,0
11134160,18:21:25,18:21:25,2721,30,,,,10445.38,0
11134160,18:22:11,18:22:11,2722,31,,,,10723.56,0
11134160,18:23:00,18:23:00,618,32,,,,10933.76,
11134160,18:27:00,18:27:00,2723,33,,,,11659.47,
11134160,18:27:44,18:27:44,2905,34,,,,12151.57,0
11134160,18:28:38,18:28:38,10626,35,,,,12697.28,0
11134160,18:29:12,18:29:12,10628,36,,,,12964.29,0
11134160,18:30:00,18:30:00,2736,37,,,,13382.5,0
11134160,18:30:46,18:30:46,2737,38,,,,13679.84,0
11134160,18:31:33,18:31:33,2738,39,,,,14057.92,0
11134160,18:32:17,18:32:17,2739,40,,,,14376.94,0
11134160,18:32:54,18:32:54,7109,41,,,,14616.27,0
11134160,18:33:05,18:33:05,7110,42,,,,14703.47,0
11134160,18:33:27,18:33:27,7492,43,,,,14911.59,0
11134160,18:34:00,18:34:00,1129,44,,1,,15157.89,
11280020,19:45:00,19:45:00,9528,1,,,1,0,
11280020,19:45:36,19:45:36,998,2,,,,318.33,0
11280020,19:46:43,19:46:43,10605,3,,,,798.87,0
11280020,19:47:35,19:47:35,10607,4,,,,1198.46,0
11280020,19:48:15,19:48:15,2874,5,,,,1527.82,0
11280020,19:48:46,19:48:46,2875,6,,,,1818.11,0
11280020,19:49:08,19:49:08,2876,7,,,,2038.3,0
11280020,19:49:42,19:49:42,2877,8,,,,2365.52,0
11280020,19:50:35,19:50:35,10090,9,,,,2834.53,0
11280020,19:51:10,19:51:10,10700,10,,,,3110.99,0
11280020,19:52:45,19:52:45,10611,11,,,,4113.87,0
11280020,19:54:00,19:54:00,9043,12,,,,4731.81,
11280020,19:54:36,19:54:36,10613,13,,,,5233.85,0
11280020,19:55:55,19:55:55,6952,14,,,,5502.57,0
11280020,19:56:31,19:56:31,6953,15,,,,5935.22,0
11280020,19:57:02,19:57:02,6954,16,,,,6248.34,0
11280020,19:57:35,19:57:35,8409,17,,,,6634.71,0
11280020,19:57:58,19:57:58,8080,18,,,,6868.97,0
11280020,19:59:02,19:59:02,2970,19,,,,7294.41,0
11280020,19:59:22,19:59:22,2971,20,,,,7525.53,0
11280020,19:59:54,19:59:54,2972,21,,,,7952.65,0
11280020,20:00:13,20:00:13,2973,22,,,,8187.25,0
11280020,20:00:37,20:00:37,2974,23,,,,8435.26,0
11280020,20:00:59,20:00:59,2932,24,,,,8665.24,0
11280020,20:01:16,20:01:16,2933,25,,,,8809.97,0
11280020,20:01:33,20:01:33,2975,26,,,,8995.21,0
11280020,20:02:00,20:02:00,2976,27,,,,9402.57,
11280020,20:02:27,20:02:27,2945,28,,,,9735.75,0
11280020,20:02:47,20:02:47,617,29,,,,10016.72,0
11280020,20:03:22,20:03:22,2721,30,,,,10445.38,0
11280020,20:03:40,20:03:40,2722,31,,,,10723.56,0
11280020,20:04:00,20:04:00,618,32,,,,10933.76,
11280020,20:05:00,20:05:00,2723,33,,,,11659.47,
11280020,20:05:44,20:05:44,2905,34,,,,12151.57,0
11280020,20:06:38,20:06:38,10626,35,,,,12697.28,0
11280020,20:07:12,20:07:12,10628,36,,,,12964.29,0
11280020,20:08:00,20:08:00,2736,37,,,,13382.5,0
11280020,20:08:46,20:08:46,2737,38,,,,13679.84,0
11280020,20:09:33,20:09:33,2738,39,,,,14057.92,0
11280020,20:10:17,20:10:17,2739,40,,,,14376.94,0
11280020,20:10:54,20:10:54,7109,41,,,,14616.27,0
11280020,20:11:05,20:11:05,7110,42,,,,14703.47,0
11280020,20:11:27,20:11:27,7492,43,,,,14911.59,0
11280020,20:12:00,20:12:00,1129,44,,1,,15157.89,
11280030,19:45:00,19:45:00,9528,1,,,1,0,
11280030,19:45:36,19:45:36,998,2,,,,318.33,0
11280030,19:46:43,19:46:43,10605,3,,,,798.87,0
11280030,19:47:35,19:47:35,10607,4,,,,1198.46,0
11280030,19:48:15,19:48:15,2874,5,,,,1527.82,0
11280030,19:48:46,19:48:46,2875,6,,,,1818.11,0
11280030,19:49:08,19:49:08,2876,7,,,,2038.3,0
11280030,19:49:42,19:49:42,2877,8,,,,2365.52,0
11280030,19:50:35,19:50:35,10090,9,,,,2834.53,0
11280030,19:51:10,19:51:10,10700,10,,,,3110.99,0
11280030,19:52:45,19:52:45,10611,11,,,,4113.87,0
11280030,19:54:00,19:54:00,9043,12,,,,4731.81,
11280030,19:54:36,19:54:36,10613,13,,,,5233.85,0
11280030,19:55:55,19:55:55,6952,14,,,,5502.57,0
11280030,19:56:31,19:56:31,6953,15,,,,5935.22,0
11280030,19:57:02,19:57:02,6954,16,,,,6248.34,0
11280030,19:57:35,19:57:35,8409,17,,,,6634.71,0
11280030,19:57:58,19:57:58,8080,18,,,,6868.97,0
11280030,19:59:02,19:59:02,2970,19,,,,7294.41,0
11280030,19:59:22,19:59:22,2971,20,,,,7525.53,0
11280030,19:59:54,19:59:54,2972,21,,,,7952.65,0
11280030,20:00:13,20:00:13,2973,22,,,,8187.25,0
11280030,20:00:37,20:00:37,2974,23,,,,8435.26,0
11280030,20:00:59,20:00:59,2932,24,,,,8665.24,0
11280030,20:01:16,20:01:16,2933,25,,,,8809.97,0
11280030,20:01:33,20:01:33,2975,26,,,,8995.21,0
11280030,20:02:00,20:02:00,2976,27,,,,9402.57,
11280030,20:02:27,20:02:27,2945,28,,,,9735.75,0
11280030,20:02:47,20:02:47,617,29,,,,10016.72,0
11280030,20:03:22,20:03:22,2721,30,,,,10445.38,0
11280030,20:03:40,20:03:40,2722,31,,,,10723.56,0
11280030,20:04:00,20:04:00,618,32,,,,10933.76,
11280030,20:05:00,20:05:00,2723,33,,,,11659.47,
11280030,20:05:44,20:05:44,2905,34,,,,12151.57,0
11280030,20:06:38,20:06:38,10626,35,,,,12697.28,0
11280030,20:07:12,20:07:12,10628,36,,,,12964.29,0
11280030,20:08:00,20:08:00,2736,37,,,,13382.5,0
11280030,20:08:46,20:08:46,2737,38,,,,13679.84,0
11280030,20:09:33,20:09:33,2738,39,,,,14057.92,0
11280030,20:10:17,20:10:17,2739,40,,,,14376.94,0
11280030,20:10:54,20:10:54,7109,41,,,,14616.27,0
11280030,20:11:05,20:11:05,7110,42,,,,14703.47,0
11280030,20:11:27,20:11:27,7492,43,,,,14911.59,0
11280030,20:12:00,20:12:00,1129,44,,1,,15157.89,
11280040,19:45:00,19:45:00,9528,1,,,1,0,
11280040,19:45:36,19:45:36,998,2,,,,318.33,0
11280040,19:46:43,19:46:43,10605,3,,,,798.87,0
11280040,19:47:35,19:47:35,10607,4,,,,1198.46,0
11280040,19:48:15,19:48:15,2874,5,,,,1527.82,0
11280040,19:48:46,19:48:46,2875,6,,,,1818.11,0
11280040,19:49:08,19:49:08,2876,7,,,,2038.3,0
11280040,19:49:42,19:49:42,2877,8,,,,2365.52,0
11280040,19:50:35,19:50:35,10090,9,,,,2834.53,0
11280040,19:51:10,19:51:10,10700,10,,,,3110.99,0
11280040,19:52:45,19:52:45,10611,11,,,,4113.87,0
11280040,19:54:00,19:54:00,9043,12,,,,4731.81,
11280040,19:54:36,19:54:36,10613,13,,,,5233.85,0
11280040,19:55:55,19:55:55,6952,14,,,,5502.57,0
11280040,19:56:31,19:56:31,6953,15,,,,5935.22,0
11280040,19:57:02,19:57:02,6954,16,,,,6248.34,0
11280040,19:57:35,19:57:35,8409,17,,,,6634.71,0
11280040,19:57:58,19:57:58,8080,18,,,,6868.97,0
11280040,19:59:02,19:59:02,2970,19,,,,7294.41,0
11280040,19:59:22,19:59:22,2971,20,,,,7525.53,0
11280040,19:59:54,19:59:54,2972,21,,,,7952.65,0
11280040,20:00:13,20:00:13,2973,22,,,,8187.25,0
11280040,20:00:37,20:00:37,2974,23,,,,8435.26,0
11280040,20:00:59,20:00:59,2932,24,,,,8665.24,0
11280040,20:01:16,20:01:16,2933,25,,,,8809.97,0
11280040,20:01:33,20:01:33,2975,26,,,,8995.21,0
11280040,20:02:00,20:02:00,2976,27,,,,9402.57,
11280040,20:02:27,20:02:27,2945,28,,,,9735.75,0
11280040,20:02:47,20:02:47,617,29,,,,10016.72,0
11280040,20:03:22,20:03:22,2721,30,,,,10445.38,0
11280040,20:03:40,20:03:40,2722,31,,,,10723.56,0
11280040,20:04:00,20:04:00,618,32,,,,10933.76,
11280040,20:05:00,20:05:00,2723,33,,,,11659.47,
11280040,20:05:44,20:05:44,2905,34,,,,12151.57,0
11280040,20:06:38,20:06:38,10626,35,,,,12697.28,0
11280040,20:07:12,20:07:12,10628,36,,,,12964.29,0
11280040,20:08:00,20:08:00,2736,37,,,,13382.5,0
11280040,20:08:46,20:08:46,2737,38,,,,13679.84,0
11280040,20:09:33,20:09:33,2738,39,,,,14057.92,0
11280040,20:10:17,20:10:17,2739,40,,,,14376.94,0
11280040,20:10:54,20:10:54,7109,41,,,,14616.27,0
11280040,20:11:05,20:11:05,7110,42,,,,14703.47,0
11280040,20:11:27,20:11:27,7492,43,,,,14911.59,0
11280040,20:12:00,20:12:00,1129,44,,1,,15157.89,
11280050,19:45:00,19:45:00,9528,1,,,1,0,
11280050,19:45:36,19:45:36,998,2,,,,318.33,0
11280050,19:46:43,19:46:43,10605,3,,,,798.87,0
11280050,19:47:35,19:47:35,10607,4,,,,1198.46,0
11280050,19:48:15,19:48:15,2874,5,,,,1527.82,0
11280050,19:48:46,19:48:46,2875,6,,,,1818.11,0
11280050,19:49:08,19:49:08,2876,7,,,,2038.3,0
11280050,19:49:42,19:49:42,2877,8,,,,2365.52,0
11280050,19:50:35,19:50:35,10090,9,,,,2834.53,0
11280050,19:51:10,19:51:10,10700,10,,,,3110.99,0
11280050,19:52:45,19:52:45,10611,11,,,,4113.87,0
11280050,19:54:00,19:54:00,9043,12,,,,4731.81,
11280050,19:54:36,19:54:36,10613,13,,,,5233.85,0
11280050,19:55:55,19:55:55,6952,14,,,,5502.57,0
11280050,19:56:31,19:56:31,6953,15,,,,5935.22,0
11280050,19:57:02,19:57:02,6954,16,,,,6248.34,0
11280050,19:57:35,19:57:35,8409,17,,,,6634.71,0
11280050,19:57:58,19:57:58,8080,18,,,,6868.97,0
11280050,19:59:02,19:59:02,2970,19,,,,7294.41,0
11280050,19:59:22,19:59:22,2971,20,,,,7525.53,0
11280050,19:59:54,19:59:54,2972,21,,,,7952.65,0
11280050,20:00:13,20:00:13,2973,22,,,,8187.25,0
11280050,20:00:37,20:00:37,2974,23,,,,8435.26,0
11280050,20:00:59,20:00:59,2932,24,,,,8665.24,0
11280050,20:01:16,20:01:16,2933,25,,,,8809.97,0
11280050,20:01:33,20:01:33,2975,26,,,,8995.21,0
11280050,20:02:00,20:02:00,2976,27,,,,9402.57,
11280050,20:02:27,20:02:27,2945,28,,,,9735.75,0
11280050,20:02:47,20:02:47,617,29,,,,10016.72,0
11280050,20:03:22,20:03:22,2721,30,,,,10445.38,0
11280050,20:03:40,20:03:40,2722,31,,,,10723.56,0
11280050,20:04:00,20:04:00,618,32,,,,10933.76,
11280050,20:05:00,20:05:00,2723,33,,,,11659.47,
11280050,20:05:44,20:05:44,2905,34,,,,12151.57,0
11280050,20:06:38,20:06:38,10626,35,,,,12697.28,0
11280050,20:07:12,20:07:12,10628,36,,,,12964.29,0
11280050,20:08:00,20:08:00,2736,37,,,,13382.5,0
11280050,20:08:46,20:08:46,2737,38,,,,13679.84,0
11280050,20:09:33,20:09:33,2738,39,,,,14057.92,0
11280050,20:10:17,20:10:17,2739,40,,,,14376.94,0
11280050,20:10:54,20:10:54,7109,41,,,,14616.27,0
11280050,20:11:05,20:11:05,7110,42,,,,14703.47,0
11280050,20:11:27,20:11:27,7492,43,,,,14911.59,0
11280050,20:12:00,20:12:00,1129,44,,1,,15157.89,
11280060,19:45:00,19:45:00,9528,1,,,1,0,
11280060,19:45:36,19:45:36,998,2,,,,318.33,0
11280060,19:46:43,19:46:43,10605,3,,,,798.87,0
11280060,19:47:35,19:47:35,10607,4,,,,1198.46,0
11280060,19:48:15,19:48:15,2874,5,,,,1527.82,0
11280060,19:48:46,19:48:46,2875,6,,,,1818.11,0
11280060,19:49:08,19:49:08,2876,7,,,,2038.3,0
11280060,19:49:42,19:49:42,2877,8,,,,2365.52,0
11280060,19:50:35,19:50:35,10090,9,,,,2834.53,0
11280060,19:51:10,19:51:10,10700,10,,,,3110.99,0
11280060,19:52:45,19:52:45,10611,11,,,,4113.87,0
11280060,19:54:00,19:54:00,9043,12,,,,4731.81,
11280060,19:54:36,19:54:36,10613,13,,,,5233.85,0
11280060,19:55:55,19:55:55,6952,14,,,,5502.57,0
11280060,19:56:31,19:56:31,6953,15,,,,5935.22,0
11280060,19:57:02,19:57:02,6954,16,,,,6248.34,0
11280060,19:57:35,19:57:35,8409,17,,,,6634.71,0
11280060,19:57:58,19:57:58,8080,18,,,,6868.97,0
11280060,19:59:02,19:59:02,2970,19,,,,7294.41,0
11280060,19:59:22,19:59:22,2971,20,,,,7525.53,0
11280060,19:59:54,19:59:54,2972,21,,,,7952.65,0
11280060,20:00:13,20:00:13,2973,22,,,,8187.25,0
11280060,20:00:37,20:00:37,2974,23,,,,8435.26,0
11280060,20:00:59,20:00:59,2932,24,,,,8665.24,0
11280060,20:01:16,20:01:16,2933,25,,,,8809.97,0
11280060,20:01:33,20:01:33,2975,26,,,,8995.21,0
11280060,20:02:00,20:02:00,2976,27,,,,9402.57,
11280060,20:02:27,20:02:27,2945,28,,,,9735.75,0
11280060,20:02:47,20:02:47,617,29,,,,10016.72,0
11280060,20:03:22,20:03:22,2721,30,,,,10445.38,0
11280060,20:03:40,20:03:40,2722,31,,,,10723.56,0
11280060,20:04:00,20:04:00,618,32,,,,10933.76,
11280060,20:05:00,20:05:00,2723,33,,,,11659.47,
11280060,20:05:44,20:05:44,2905,34,,,,12151.57,0
11280060,20:06:38,20:06:38,10626,35,,,,12697.28,0
11280060,20:07:12,20:07:12,10628,36,,,,12964.29,0
11280060,20:08:00,20:08:00,2736,37,,,,13382.5,0
11280060,20:08:46,20:08:46,2737,38,,,,13679.84,0
11280060,20:09:33,20:09:33,2738,39,,,,14057.92,0
11280060,20:10:17,20:10:17,2739,40,,,,14376.94,0
11280060,20:10:54,20:10:54,7109,41,,,,14616.27,0
11280060,20:11:05,20:11:05,7110,42,,,,14703.47,0
11280060,20:11:27,20:11:27,7492,43,,,,14911.59,0
11280060,20:12:00,20:12:00,1129,44,,1,,15157.89,
11280080,19:45:00,19:45:00,9528,1,,,1,0,
11280080,19:45:36,19:45:36,998,2,,,,318.33,0
11280080,19:46:43,19:46:43,10605,3,,,,798.87,0
11280080,19:47:35,19:47:35,10607,4,,,,1198.46,0
11280080,19:48:15,19:48:15,2874,5,,,,1527.82,0
11280080,19:48:46,19:48:46,2875,6,,,,1818.11,0
11280080,19:49:08,19:49:08,2876,7,,,,2038.3,0
11280080,19:49:42,19:49:42,2877,8,,,,2365.52,0
11280080,19:50:35,19:50:35,10090,9,,,,2834.53,0
11280080,19:51:10,19:51:10,10700,10,,,,3110.99,0
11280080,19:52:45,19:52:45,10611,11,,,,4113.87,0
11280080,19:54:00,19:54:00,9043,12,,,,4731.81,
11280080,19:54:36,19:54:36,10613,13,,,,5233.85,0
11280080,19:55:55,19:55:55,6952,14,,,,5502.57,0
11280080,19:56:31,19:56:31,6953,15,,,,5935.22,0
11280080,19:57:02,19:57:02,6954,16,,,,6248.34,0
11280080,19:57:35,19:57:35,8409,17,,,,6634.71,0
11280080,19:57:58,19:57:58,8080,18,,,,6868.97,0
11280080,19:59:02,19:59:02,2970,19,,,,7294.41,0
11280080,19:59:22,19:59:22,2971,20,,,,7525.53,0
11280080,19:59:54,19:59:54,2972,21,,,,7952.65,0
11280080,20:00:13,20:00:13,2973,22,,,,8187.25,0
11280080,20:00:37,20:00:37,2974,23,,,,8435.26,0
11280080,20:00:59,20:00:59,2932,24,,,,8665.24,0
11280080,20:01:16,20:01:16,2933,25,,,,8809.97,0
11280080,20:01:33,20:01:33,2975,26,,,,8995.21,0
11280080,20:02:00,20:02:00,2976,27,,,,9402.57,
11280080,20:02:27,20:02:27,2945,28,,,,9735.75,0
11280080,20:02:47,20:02:47,617,29,,,,10016.72,0
11280080,20:03:22,20:03:22,2721,30,,,,10445.38,0
11280080,20:03:40,20:03:40,2722,31,,,,10723.56,0
11280080,20:04:00,20:04:00,618,32,,,,10933.76,
11280080,20:05:00,20:05:00,2723,33,,,,11659.47,
11280080,20:05:44,20:05:44,2905,34,,,,12151.57,0
11280080,20:06:38,20:06:38,10626,35,,,,12697.28,0
11280080,20:07:12,20:07:12,10628,36,,,,12964.29,0
11280080,20:08:00,20:08:00,2736,37,,,,13382.5,0
11280080,20:08:46,20:08:46,2737,38,,,,13679.84,0
11280080,20:09:33,20:09:33,2738,39,,,,14057.92,0
11280080,20:10:17,20:10:17,2739,40,,,,14376.94,0
11280080,20:10:54,20:10:54,7109,41,,,,14616.27,0
11280080,20:11:05,20:11:05,7110,42,,,,14703.47,0
11280080,20:11:27,20:11:27,7492,43,,,,14911.59,0
11280080,20:12:00,20:12:00,1129,44,,1,,15157.89,
11280090,19:45:00,19:45:00,9528,1,,,1,0,
11280090,19:45:36,19:45:36,998,2,,,,318.33,0
11280090,19:46:43,19:46:43,10605,3,,,,798.87,0
11280090,19:47:35,19:47:35,10607,4,,,,1198.46,0
11280090,19:48:15,19:48:15,2874,5,,,,1527.82,0
11280090,19:48:46,19:48:46,2875,6,,,,1818.11,0
11280090,19:49:08,19:49:08,2876,7,,,,2038.3,0
11280090,19:49:42,19:49:42,2877,8,,,,2365.52,0
11280090,19:50:35,19:50:35,10090,9,,,,2834.53,0
11280090,19:51:10,19:51:10,10700,10,,,,3110.99,0
11280090,19:52:45,19:52:45,10611,11,,,,4113.87,0
11280090,19:54:00,19:54:00,9043,12,,,,4731.81,
11280090,19:54:36,19:54:36,10613,13,,,,5233.85,0
11280090,19:55:55,19:55:55,6952,14,,,,5502.57,0
11280090,19:56:31,19:56:31,6953,15,,,,5935.22,0
11280090,19:57:02,19:57:02,6954,16,,,,6248.34,0
11280090,19:57:35,19:57:35,8409,17,,,,6634.71,0
11280090,19:57:58,19:57:58,8080,18,,,,6868.97,0
11280090,19:59:02,19:59:02,2970,19,,,,7294.41,0
11280090,19:59:22,19:59:22,2971,20,,,,7525.53,0
11280090,19:59:54,19:59:54,2972,21,,,,7952.65,0
11280090,20:00:13,20:00:13,2973,22,,,,8187.25,0
11280090,20:00:37,20:00:37,2974,23,,,,8435.26,0
11280090,20:00:59,20:00:59,2932,24,,,,8665.24,0
11280090,20:01:16,20:01:16,2933,25,,,,8809.97,0
11280090,20:01:33,20:01:33,2975,26,,,,8995.21,0
11280090,20:02:00,20:02:00,2976,27,,,,9402.57,
11280090,20:02:27,20:02:27,2945,28,,,,9735.75,0
11280090,20:02:47,20:02:47,617,29,,,,10016.72,0
11280090,20:03:22,20:03:22,2721,30,,,,10445.38,0
11280090,20:03:40,20:03:40,2722,31,,,,10723.56,0
11280090,20:04:00,20:04:00,618,32,,,,10933.76,
11280090,20:05:00,20:05:00,2723,33,,,,11659.47,
11280090,20:05:44,20:05:44,2905,34,,,,12151.57,0
11280090,20:06:38,20:06:38,10626,35,,,,12697.28,0
11280090,20:07:12,20:07:12,10628,36,,,,12964.29,0
11280090,20:08:00,20:08:00,2736,37,,,,13382.5,0
11280090,20:08:46,20:08:46,2737,38,,,,13679.84,0
11280090,20:09:33,20:09:33,2738,39,,,,14057.92,0
11280090,20:10:17,20:10:17,2739,40,,,,14376.94,0
11280090,20:10:54,20:10:54,7109,41,,,,14616.27,0
11280090,20:11:05,20:11:05,7110,42,,,,14703.47,0
11280090,20:11:27,20:11:27,7492,43,,,,14911.59,0
11280090,20:12:00,20:12:00,1129,44,,1,,15157.89,
11280120,19:45:00,19:45:00,9528,1,,,1,0,
11280120,19:45:36,19:45:36,998,2,,,,318.33,0
11280120,19:46:43,19:46:43,10605,3,,,,798.87,0
11280120,19:47:35,19:47:35,10607,4,,,,1198.46,0
11280120,19:48:15,19:48:15,2874,5,,,,1527.82,0
11280120,19:48:46,19:48:46,2875,6,,,,1818.11,0
11280120,19:49:08,19:49:08,2876,7,,,,2038.3,0
11280120,19:49:42,19:49:42,2877,8,,,,2365.52,0
11280120,19:50:35,19:50:35,10090,9,,,,2834.53,0
11280120,19:51:10,19:51:10,10700,10,,,,3110.99,0
11280120,19:52:45,19:52:45,10611,11,,,,4113.87,0
11280120,19:54:00,19:54:00,9043,12,,,,4731.81,
11280120,19:54:36,19:54:36,10613,13,,,,5233.85,0
11280120,19:55:55,19:55:55,6952,14,,,,5502.57,0
11280120,19:56:31,19:56:31,6953,15,,,,5935.22,0
11280120,19:57:02,19:57:02,6954,16,,,,6248.34,0
11280120,19:57:35,19:57:35,8409,17,,,,6634.71,0
11280120,19:57:58,19:57:58,8080,18,,,,6868.97,0
11280120,19:59:02,19:59:02,2970,19,,,,7294.41,0
11280120,19:59:22,19:59:22,2971,20,,,,7525.53,0
11280120,19:59:54,19:59:54,2972,21,,,,7952.65,0
11280120,20:00:13,20:00:13,2973,22,,,,8187.25,0
11280120,20:00:37,20:00:37,2974,23,,,,8435.26,0
11280120,20:00:59,20:00:59,2932,24,,,,8665.24,0
11280120,20:01:16,20:01:16,2933,25,,,,8809.97,0
11280120,20:01:33,20:01:33,2975,26,,,,8995.21,0
11280120,20:02:00,20:02:00,2976,27,,,,9402.57,
11280120,20:02:27,20:02:27,2945,28,,,,9735.75,0
11280120,20:02:47,20:02:47,617,29,,,,10016.72,0
11280120,20:03:22,20:03:22,2721,30,,,,10445.38,0
11280120,20:03:40,20:03:40,2722,31,,,,10723.56,0
11280120,20:04:00,20:04:00,618,32,,,,10933.76,
11280120,20:05:00,20:05:00,2723,33,,,,11659.47,
11280120,20:05:44,20:05:44,2905,34,,,,12151.57,0
11280120,20:06:38,20:06:38,10626,35,,,,12697.28,0
11280120,20:07:12,20:07:12,10628,36,,,,12964.29,0
11280120,20:08:00,20:08:00,2736,37,,,,13382.5,0
11280120,20:08:46,20:08:46,2737,38,,,,13679.84,0
11280120,20:09:33,20:09:33,2738,39,,,,14057.92,0
11280120,20:10:17,20:10:17,2739,40,,,,14376.94,0
11280120,20:10:54,20:10:54,7109,41,,,,14616.27,0
11280120,20:11:05,20:11:05,7110,42,,,,14703.47,0
11280120,20:11:27,20:11:27,7492,43,,,,14911.59,0
11280120,20:12:00,20:12:00,1129,44,,1,,15157.89,
11280130,19:45:00,19:45:00,9528,1,,,1,0,
11280130,19:45:36,19:45:36,998,2,,,,318.33,0
11280130,19:46:43,19:46:43,10605,3,,,,798.87,0
11280130,19:47:35,19:47:35,10607,4,,,,1198.46,0
11280130,19:48:15,19:48:15,2874,5,,,,1527.82,0
11280130,19:48:46,19:48:46,2875,6,,,,1818.11,0
11280130,19:49:08,19:49:08,2876,7,,,,2038.3,0
11280130,19:49:42,19:49:42,2877,8,,,,2365.52,0
11280130,19:50:35,19:50:35,10090,9,,,,2834.53,0
11280130,19:51:10,19:51:10,10700,10,,,,3110.99,0
11280130,19:52:45,19:52:45,10611,11,,,,4113.87,0
11280130,19:54:00,19:54:00,9043,12,,,,4731.81,
11280130,19:54:36,19:54:36,10613,13,,,,5233.85,0
11280130,19:55:55,19:55:55,6952,14,,,,5502.57,0
11280130,19:56:31,19:56:31,6953,15,,,,5935.22,0
11280130,19:57:02,19:57:02,6954,16,,,,6248.34,0
11280130,19:57:35,19:57:35,8409,17,,,,6634.71,0
11280130,19:57:58,19:57:58,8080,18,,,,6868.97,0
11280130,19:59:02,19:59:02,2970,19,,,,7294.41,0
11280130,19:59:22,19:59:22,2971,20,,,,7525.53,0
11280130,19:59:54,19:59:54,2972,21,,,,7952.65,0
11280130,20:00:13,20:00:13,2973,22,,,,8187.25,0
11280130,20:00:37,20:00:37,2974,23,,,,8435.26,0
11280130,20:00:59,20:00:59,2932,24,,,,8665.24,0
11280130,20:01:16,20:01:16,2933,25,,,,8809.97,0
11280130,20:01:33,20:01:33,2975,26,,,,8995.21,0
11280130,20:02:00,20:02:00,2976,27,,,,9402.57,
11280130,20:02:27,20:02:27,2945,28,,,,9735.75,0
11280130,20:02:47,20:02:47,617,29,,,,10016.72,0
11280130,20:03:22,20:03:22,2721,30,,,,10445.38,0
11280130,20:03:40,20:03:40,2722,31,,,,10723.56,0
11280130,20:04:00,20:04:00,618,32,,,,10933.76,
11280130,20:05:00,20:05:00,2723,33,,,,11659.47,
11280130,20:05:44,20:05:44,2905,34,,,,12151.57,0
11280130,20:06:38,20:06:38,10626,35,,,,12697.28,0
11280130,20:07:12,20:07:12,10628,36,,,,12964.29,0
11280130,20:08:00,20:08:00,2736,37,,,,13382.5,0
11280130,20:08:46,20:08:46,2737,38,,,,13679.84,0
11280130,20:09:33,20:09:33,2738,39,,,,14057.92,0
11280130,20:10:17,20:10:17,2739,40,,,,14376.94,0
11280130,20:10:54,20:10:54,7109,41,,,,14616.27,0
11280130,20:11:05,20:11:05,7110,42,,,,14703.47,0
11280130,20:11:27,20:11:27,7492,43,,,,14911.59,0
11280130,20:12:00,20:12:00,1129,44,,1,,15157.89,
11490070,18:00:00,18:00:00,9528,1,,,1,0,
11490070,18:00:36,18:00:36,998,2,,,,318.33,0
11490070,18:01:43,18:01:43,10605,3,,,,798.87,0
11490070,18:02:35,18:02:35,10607,4,,,,1198.46,0
11490070,18:03:15,18:03:15,2874,5,,,,1527.82,0
11490070,18:03:46,18:03:46,2875,6,,,,1818.11,0
11490070,18:04:08,18:04:08,2876,7,,,,2038.3,0
11490070,18:04:42,18:04:42,2877,8,,,,2365.52,0
11490070,18:05:35,18:05:35,10090,9,,,,2834.53,0
11490070,18:06:10,18:06:10,10700,10,,,,3110.99,0
11490070,18:07:45,18:07:45,10611,11,,,,4113.87,0
11490070,18:09:00,18:09:00,9043,12,,,,4731.81,
11490070,18:09:41,18:09:41,10613,13,,,,5233.85,0
11490070,18:11:09,18:11:09,6952,14,,,,5502.57,0
11490070,18:11:50,18:11:50,6953,15,,,,5935.22,0
11490070,18:12:24,18:12:24,6954,16,,,,6248.34,0
11490070,18:13:01,18:13:01,8409,17,,,,6634.71,0
11490070,18:13:28,18:13:28,8080,18,,,,6868.97,0
11490070,18:14:40,18:14:40,2970,19,,,,7294.41,0
11490070,18:15:02,18:15:02,2971,20,,,,7525.53,0
11490070,18:15:38,18:15:38,2972,21,,,,7952.65,0
11490070,18:16:00,18:16:00,2973,22,,,,8187.25,0
11490070,18:16:26,18:16:26,2974,23,,,,8435.26,0
11490070,18:16:52,18:16:52,2932,24,,,,8665.24,0
11490070,18:17:11,18:17:11,2933,25,,,,8809.97,0
11490070,18:17:30,18:17:30,2975,26,,,,8995.21,0
11490070,18:18:00,18:18:00,2976,27,,,,9402.57,
11490070,18:19:07,18:19:07,2945,28,,,,9735.75,0
11490070,18:19:58,18:19:58,617,29,,,,10016.72,0
11490070,18:21:25,18:21:25,2721,30,,,,10445.38,0
11490070,18:22:11,18:22:11,2722,31,,,,10723.56,0
11490070,18:23:00,18:23:00,618,32,,,,10933.76,
11490070,18:27:00,18:27:00,2723,33,,,,11659.47,
11490070,18:27:44,18:27:44,2905,34,,,,12151.57,0
11490070,18:28:38,18:28:38,10626,35,,,,12697.28,0
11490070,18:29:12,18:29:12,10628,36,,,,12964.29,0
11490070,18:30:00,18:30:00,2736,37,,,,13382.5,0
11490070,18:30:46,18:30:46,2737,38,,,,13679.84,0
11490070,18:31:33,18:31:33,2738,39,,,,14057.92,0
11490070,18:32:17,18:32:17,2739,40,,,,14376.94,0
11490070,18:32:54,18:32:54,7109,41,,,,14616.27,0
11490070,18:33:05,18:33:05,7110,42,,,,14703.47,0
11490070,18:33:27,18:33:27,7492,43,,,,14911.59,0
11490070,18:34:00,18:34:00,1129,44,,1,,15157.89,
11490100,18:00:00,18:00:00,9528,1,,,1,0,
11490100,18:00:36,18:00:36,998,2,,,,318.33,0
11490100,18:01:43,18:01:43,10605,3,,,,798.87,0
11490100,18:02:35,18:02:35,10607,4,,,,1198.46,0
11490100,18:03:15,18:03:15,2874,5,,,,1527.82,0
11490100,18:03:46,18:03:46,2875,6,,,,1818.11,0
11490100,18:04:08,18:04:08,2876,7,,,,2038.3,0
11490100,18:04:42,18:04:42,2877,8,,,,2365.52,0
11490100,18:05:35,18:05:35,10090,9,,,,2834.53,0
11490100,18:06:10,18:06:10,10700,10,,,,3110.99,0
11490100,18:07:45,18:07:45,10611,11,,,,4113.87,0
11490100,18:09:00,18:09:00,9043,12,,,,4731.81,
11490100,18:09:41,18:09:41,10613,13,,,,5233.85,0
11490100,18:11:09,18:11:09,6952,14,,,,5502.57,0
11490100,18:11:50,18:11:50,6953,15,,,,5935.22,0
11490100,18:12:24,18:12:24,6954,16,,,,6248.34,0
11490100,18:13:01,18:13:01,8409,17,,,,6634.71,0
11490100,18:13:28,18:13:28,8080,18,,,,6868.97,0
11490100,18:14:40,18:14:40,2970,19,,,,7294.41,0
11490100,18:15:02,18:15:02,2971,20,,,,7525.53,0
11490100,18:15:38,18:15:38,2972,21,,,,7952.65,0
11490100,18:16:00,18:16:00,2973,22,,,,8187.25,0
11490100,18:16:26,18:16:26,2974,23,,,,8435.26,0
11490100,18:16:52,18:16:52,2932,24,,,,8665.24,0
11490100,18:17:11,18:17:11,2933,25,,,,8809.97,0
11490100,18:17:30,18:17:30,2975,26,,,,8995.21,0
11490100,18:18:00,18:18:00,2976,27,,,,9402.57,
11490100,18:19:07,18:19:07,2945,28,,,,9735.75,0
11490100,18:19:58,18:19:58,617,29,,,,10016.72,0
11490100,18:21:25,18:21:25,2721,30,,,,10445.38,0
11490100,18:22:11,18:22:11,2722,31,,,,10723.56,0
11490100,18:23:00,18:23:00,618,32,,,,10933.76,
11490100,18:27:00,18:27:00,2723,33,,,,11659.47,
11490100,18:27:44,18:27:44,2905,34,,,,12151.57,0
11490100,18:28:38,18:28:38,10626,35,,,,12697.28,0
11490100,18:29:12,18:29:12,10628,36,,,,12964.29,0
11490100,18:30:00,18:30:00,2736,37,,,,13382.5,0
11490100,18:30:46,18:30:46,2737,38,,,,13679.84,0
11490100,18:31:33,18:31:33,2738,39,,,,14057.92,0
11490100,18:32:17,18:32:17,2739,40,,,,14376.94,0
11490100,18:32:54,18:32:54,7109,41,,,,14616.27,0
11490100,18:33:05,18:33:05,7110,42,,,,14703.47,0
11490100,18:33:27,18:33:27,7492,43,,,,14911.59,0
11490100,18:34:00,18:34:00,1129,44,,1,,15157.89,
11490140,18:00:00,18:00:00,9528,1,,,1,0,
11490140,18:00:36,18:00:36,998,2,,,,318.33,0
11490140,18:01:43,18:01:43,10605,3,,,,798.87,0
11490140,18:02:35,18:02:35,10607,4,,,,1198.46,0
11490140,18:03:15,18:03:15,2874,5,,,,1527.82,0
11490140,18:03:46,18:03:46,2875,6,,,,1818.11,0
11490140,18:04:08,18:04:08,2876,7,,,,2038.3,0
11490140,18:04:42,18:04:42,2877,8,,,,2365.52,0
11490140,18:05:35,18:05:35,10090,9,,,,2834.53,0
11490140,18:06:10,18:06:10,10700,10,,,,3110.99,0
11490140,18:07:45,18:07:45,10611,11,,,,4113.87,0
11490140,18:09:00,18:09:00,9043,12,,,,4731.81,
11490140,18:09:41,18:09:41,10613,13,,,,5233.85,0
11490140,18:11:09,18:11:09,6952,14,,,,5502.57,0
11490140,18:11:50,18:11:50,6953,15,,,,5935.22,0
11490140,18:12:24,18:12:24,6954,16,,,,6248.34,0
11490140,18:13:01,18:13:01,8409,17,,,,6634.71,0
11490140,18:13:28,18:13:28,8080,18,,,,6868.97,0
11490140,18:14:40,18:14:40,2970,19,,,,7294.41,0
11490140,18:15:02,18:15:02,2971,20,,,,7525.53,0
11490140,18:15:38,18:15:38,2972,21,,,,7952.65,0
11490140,18:16:00,18:16:00,2973,22,,,,8187.25,0
11490140,18:16:26,18:16:26,2974,23,,,,8435.26,0
11490140,18:16:52,18:16:52,2932,24,,,,8665.24,0
11490140,18:17:11,18:17:11,2933,25,,,,8809.97,0
11490140,18:17:30,18:17:30,2975,26,,,,8995.21,0
11490140,18:18:00,18:18:00,2976,27,,,,9402.57,
11490140,18:19:07,18:19:07,2945,28,,,,9735.75,0
11490140,18:19:58,18:19:58,617,29,,,,10016.72,0
11490140,18:21:25,18:21:25,2721,30,,,,10445.38,0
11490140,18:22:11,18:22:11,2722,31,,,,10723.56,0
11490140,18:23:00,18:23:00,618,32,,,,10933.76,
11490140,18:27:00,18:27:00,2723,33,,,,11659.47,
11490140,18:27:44,18:27:44,2905,34,,,,12151.57,0
11490140,18:28:38,18:28:38,10626,35,,,,12697.28,0
11490140,18:29:12,18:29:12,10628,36,,,,12964.29,0
11490140,18:30:00,18:30:00,2736,37,,,,13382.5,0
11490140,18:30:46,18:30:46,2737,38,,,,13679.84,0
11490140,18:31:33,18:31:33,2738,39,,,,14057.92,0
11490140,18:32:17,18:32:17,2739,40,,,,14376.94,0
11490140,18:32:54,18:32:54,7109,41,,,,14616.27,0
11490140,18:33:05,18:33:05,7110,42,,,,14703.47,0
11490140,18:33:27,18:33:27,7492,43,,,,14911.59,0
11490140,18:34:00,18:34:00,1129,44,,1,,15157.89,
11535070,17:00:00,17:00:00,9528,1,,,1,0,
11535070,17:00:40,17:00:40,998,2,,,,318.33,0
11535070,17:01:55,17:01:55,10605,3,,,,798.87,0
11535070,17:02:52,17:02:52,10607,4,,,,1198.46,0
11535070,17:03:36,17:03:36,2874,5,,,,1527.82,0
11535070,17:04:11,17:04:11,2875,6,,,,1818.11,0
11535070,17:04:35,17:04:35,2876,7,,,,2038.3,0
11535070,17:05:13,17:05:13,2877,8,,,,2365.52,0
11535070,17:06:12,17:06:12,10090,9,,,,2834.53,0
11535070,17:06:52,17:06:52,10700,10,,,,3110.99,0
11535070,17:08:36,17:08:36,10611,11,,,,4113.87,0
11535070,17:10:00,17:10:00,9043,12,,,,4731.81,
11535070,17:10:41,17:10:41,10613,13,,,,5233.85,0
11535070,17:12:09,17:12:09,6952,14,,,,5502.57,0
11535070,17:12:50,17:12:50,6953,15,,,,5935.22,0
11535070,17:13:24,17:13:24,6954,16,,,,6248.34,0
11535070,17:14:01,17:14:01,8409,17,,,,6634.71,0
11535070,17:14:28,17:14:28,8080,18,,,,6868.97,0
11535070,17:15:40,17:15:40,2970,19,,,,7294.41,0
11535070,17:16:02,17:16:02,2971,20,,,,7525.53,0
11535070,17:16:38,17:16:38,2972,21,,,,7952.65,0
11535070,17:17:00,17:17:00,2973,22,,,,8187.25,0
11535070,17:17:26,17:17:26,2974,23,,,,8435.26,0
11535070,17:17:52,17:17:52,2932,24,,,,8665.24,0
11535070,17:18:11,17:18:11,2933,25,,,,8809.97,0
11535070,17:18:30,17:18:30,2975,26,,,,8995.21,0
11535070,17:19:00,17:19:00,2976,27,,,,9402.57,
11535070,17:20:21,17:20:21,2945,28,,,,9735.75,0
11535070,17:21:22,17:21:22,617,29,,,,10016.72,0
11535070,17:23:06,17:23:06,2721,30,,,,10445.38,0
11535070,17:24:01,17:24:01,2722,31,,,,10723.56,0
11535070,17:25:00,17:25:00,618,32,,,,10933.76,
11535070,17:29:00,17:29:00,2723,33,,,,11659.47,
11535070,17:29:44,17:29:44,2905,34,,,,12151.57,0
11535070,17:30:38,17:30:38,10626,35,,,,12697.28,0
11535070,17:31:12,17:31:12,10628,36,,,,12964.29,0
11535070,17:32:00,17:32:00,2736,37,,,,13382.5,0
11535070,17:32:46,17:32:46,2737,38,,,,13679.84,0
11535070,17:33:33,17:33:33,2738,39,,,,14057.92,0
11535070,17:34:17,17:34:17,2739,40,,,,14376.94,0
11535070,17:34:54,17:34:54,7109,41,,,,14616.27,0
11535070,17:35:05,17:35:05,7110,42,,,,14703.47,0
11535070,17:35:27,17:35:27,7492,43,,,,14911.59,0
11535070,17:36:00,17:36:00,1129,44,,1,,15157.89,
11535100,17:00:00,17:00:00,9528,1,,,1,0,
11535100,17:00:40,17:00:40,998,2,,,,318.33,0
11535100,17:01:55,17:01:55,10605,3,,,,798.87,0
11535100,17:02:52,17:02:52,10607,4,,,,1198.46,0
11535100,17:03:36,17:03:36,2874,5,,,,1527.82,0
11535100,17:04:11,17:04:11,2875,6,,,,1818.11,0
11535100,17:04:35,17:04:35,2876,7,,,,2038.3,0
11535100,17:05:13,17:05:13,2877,8,,,,2365.52,0
11535100,17:06:12,17:06:12,10090,9,,,,2834.53,0
11535100,17:06:52,17:06:52,10700,10,,,,3110.99,0
11535100,17:08:36,17:08:36,10611,11,,,,4113.87,0
11535100,17:10:00,17:10:00,9043,12,,,,4731.81,
11535100,17:10:41,17:10:41,10613,13,,,,5233.85,0
11535100,17:12:09,17:12:09,6952,14,,,,5502.57,0
11535100,17:12:50,17:12:50,6953,15,,,,5935.22,0
11535100,17:13:24,17:13:24,6954,16,,,,6248.34,0
11535100,17:14:01,17:14:01,8409,17,,,,6634.71,0
11535100,17:14:28,17:14:28,8080,18,,,,6868.97,0
11535100,17:15:40,17:15:40,2970,19,,,,7294.41,0
11535100,17:16:02,17:16:02,2971,20,,,,7525.53,0
11535100,17:16:38,17:16:38,2972,21,,,,7952.65,0
11535100,17:17:00,17:17:00,2973,22,,,,8187.25,0
11535100,17:17:26,17:17:26,2974,23,,,,8435.26,0
11535100,17:17:52,17:17:52,2932,24,,,,8665.24,0
11535100,17:18:11,17:18:11,2933,25,,,,8809.97,0
11535100,17:18:30,17:18:30,2975,26,,,,8995.21,0
11535100,17:19:00,17:19:00,2976,27,,,,9402.57,
11535100,17:20:21,17:20:21,2945,28,,,,9735.75,0
11535100,17:21:22,17:21:22,617,29,,,,10016.72,0
11535100,17:23:06,17:23:06,2721,30,,,,10445.38,0
11535100,17:24:01,17:24:01,2722,31,,,,10723.56,0
11535100,17:25:00,17:25:00,618,32,,,,10933.76,
11535100,17:29:00,17:29:00,2723,33,,,,11659.47,
11535100,17:29:44,17:29:44,2905,34,,,,12151.57,0
11535100,17:30:38,17:30:38,10626,35,,,,12697.28,0
11535100,17:31:12,17:31:12,10628,36,,,,12964.29,0
11535100,17:32:00,17:32:00,2736,37,,,,13382.5,0
11535100,17:32:46,17:32:46,2737,38,,,,13679.84,0
11535100,17:33:33,17:33:33,2738,39,,,,14057.92,0
11535100,17:34:17,17:34:17,2739,40,,,,14376.94,0
11535100,17:34:54,17:34:54,7109,41,,,,14616.27,0
11535100,17:35:05,17:35:05,7110,42,,,,14703.47,0
11535100,17:35:27,17:35:27,7492,43,,,,14911.59,0
11535100,17:36:00,17:36:00,1129,44,,1,,15157.89,
11535140,17:00:00,17:00:00,9528,1,,,1,0,
11535140,17:00:40,17:00:40,998,2,,,,318.33,0
11535140,17:01:55,17:01:55,10605,3,,,,798.87,0
11535140,17:02:52,17:02:52,10607,4,,,,1198.46,0
11535140,17:03:36,17:03:36,2874,5,,,,1527.82,0
11535140,17:04:11,17:04:11,2875,6,,,,1818.11,0
11535140,17:04:35,17:04:35,2876,7,,,,2038.3,0
11535140,17:05:13,17:05:13,2877,8,,,,2365.52,0
11535140,17:06:12,17:06:12,10090,9,,,,2834.53,0
11535140,17:06:52,17:06:52,10700,10,,,,3110.99,0
11535140,17:08:36,17:08:36,10611,11,,,,4113.87,0
11535140,17:10:00,17:10:00,9043,12,,,,4731.81,
11535140,17:10:41,17:10:41,10613,13,,,,5233.85,0
11535140,17:12:09,17:12:09,6952,14,,,,5502.57,0
11535140,17:12:50,17:12:50,6953,15,,,,5935.22,0
11535140,17:13:24,17:13:24,6954,16,,,,6248.34,0
11535140,17:14:01,17:14:01,8409,17,,,,6634.71,0
11535140,17:14:28,17:14:28,8080,18,,,,6868.97,0
11535140,17:15:40,17:15:40,2970,19,,,,7294.41,0
11535140,17:16:02,17:16:02,2971,20,,,,7525.53,0
11535140,17:16:38,17:16:38,2972,21,,,,7952.65,0
11535140,17:17:00,17:17:00,2973,22,,,,8187.25,0
11535140,17:17:26,17:17:26,2974,23,,,,8435.26,0
11535140,17:17:52,17:17:52,2932,24,,,,8665.24,0
11535140,17:18:11,17:18:11,2933,25,,,,8809.97,0
11535140,17:18:30,17:18:30,2975,26,,,,8995.21,0
11535140,17:19:00,17:19:00,2976,27,,,,9402.57,
11535140,17:20:21,17:20:21,2945,28,,,,9735.75,0
11535140,17:21:22,17:21:22,617,29,,,,10016.72,0
11535140,17:23:06,17:23:06,2721,30,,,,10445.38,0
11535140,17:24:01,17:24:01,2722,31,,,,10723.56,0
11535140,17:25:00,17:25:00,618,32,,,,10933.76,
11535140,17:29:00,17:29:00,2723,33,,,,11659.47,
11535140,17:29:44,17:29:44,2905,34,,,,12151.57,0
11535140,17:30:38,17:30:38,10626,35,,,,12697.28,0
11535140,17:31:12,17:31:12,10628,36,,,,12964.29,0
11535140,17:32:00,17:32:00,2736,37,,,,13382.5,0
11535140,17:32:46,17:32:46,2737,38,,,,13679.84,0
11535140,17:33:33,17:33:33,2738,39,,,,14057.92,0
11535140,17:34:17,17:34:17,2739,40,,,,14376.94,0
11535140,17:34:54,17:34:54,7109,41,,,,14616.27,0
11535140,17:35:05,17:35:05,7110,42,,,,14703.47,0
11535140,17:35:27,17:35:27,7492,43,,,,14911.59,0
11535140,17:36:00,17:36:00,1129,44,,1,,15157.89,
12053160,16:00:00,16:00:00,9528,1,,,1,0,
12053160,16:00:40,16:00:40,998,2,,,,318.33,0
12053160,16:01:55,16:01:55,10605,3,,,,798.87,0
12053160,16:02:52,16:02:52,10607,4,,,,1198.46,0
12053160,16:03:36,16:03:36,2874,5,,,,1527.82,0
12053160,16:04:11,16:04:11,2875,6,,,,1818.11,0
12053160,16:04:35,16:04:35,2876,7,,,,2038.3,0
12053160,16:05:13,16:05:13,2877,8,,,,2365.52,0
12053160,16:06:12,16:06:12,10090,9,,,,2834.53,0
12053160,16:06:52,16:06:52,10700,10,,,,3110.99,0
12053160,16:08:36,16:08:36,10611,11,,,,4113.87,0
12053160,16:10:00,16:10:00,9043,12,,,,4731.81,
12053160,16:10:41,16:10:41,10613,13,,,,5233.85,0
12053160,16:12:09,16:12:09,6952,14,,,,5502.57,0
12053160,16:12:50,16:12:50,6953,15,,,,5935.22,0
12053160,16:13:24,16:13:24,6954,16,,,,6248.34,0
12053160,16:14:01,16:14:01,8409,17,,,,6634.71,0
12053160,16:14:28,16:14:28,8080,18,,,,6868.97,0
12053160,16:15:40,16:15:40,2970,19,,,,7294.41,0
12053160,16:16:02,16:16:02,2971,20,,,,7525.53,0
12053160,16:16:38,16:16:38,2972,21,,,,7952.65,0
12053160,16:17:00,16:17:00,2973,22,,,,8187.25,0
12053160,16:17:26,16:17:26,2974,23,,,,8435.26,0
12053160,16:17:52,16:17:52,2932,24,,,,8665.24,0
12053160,16:18:11,16:18:11,2933,25,,,,8809.97,0
12053160,16:18:30,16:18:30,2975,26,,,,8995.21,0
12053160,16:19:00,16:19:00,2976,27,,,,9402.57,
12053160,16:20:21,16:20:21,2945,28,,,,9735.75,0
12053160,16:21:22,16:21:22,617,29,,,,10016.72,0
12053160,16:23:06,16:23:06,2721,30,,,,10445.38,0
12053160,16:24:01,16:24:01,2722,31,,,,10723.56,0
12053160,16:25:00,16:25:00,618,32,,,,10933.76,
12053160,16:29:00,16:29:00,2723,33,,,,11659.47,
12053160,16:29:44,16:29:44,2905,34,,,,12151.57,0
12053160,16:30:38,16:30:38,10626,35,,,,12697.28,0
12053160,16:31:12,16:31:12,10628,36,,,,12964.29,0
12053160,16:32:00,16:32:00,2736,37,,,,13382.5,0
12053160,16:32:46,16:32:46,2737,38,,,,13679.84,0
12053160,16:33:33,16:33:33,2738,39,,,,14057.92,0
12053160,16:34:17,16:34:17,2739,40,,,,14376.94,0
12053160,16:34:54,16:34:54,7109,41,,,,14616.27,0
12053160,16:35:05,16:35:05,7110,42,,,,14703.47,0
12053160,16:35:27,16:35:27,7492,43,,,,14911.59,0
12053160,16:36:00,16:36:00,1129,44,,1,,15157.89,
12064160,08:00:00,08:00:00,9528,1,,,1,0,
12064160,08:00:36,08:00:36,998,2,,,,318.33,0
12064160,08:01:43,08:01:43,10605,3,,,,798.87,0
12064160,08:02:35,08:02:35,10607,4,,,,1198.46,0
12064160,08:03:15,08:03:15,2874,5,,,,1527.82,0
12064160,08:03:46,08:03:46,2875,6,,,,1818.11,0
12064160,08:04:08,08:04:08,2876,7,,,,2038.3,0
12064160,08:04:42,08:04:42,2877,8,,,,2365.52,0
12064160,08:05:35,08:05:35,10090,9,,,,2834.53,0
12064160,08:06:10,08:06:10,10700,10,,,,3110.99,0
12064160,08:07:45,08:07:45,10611,11,,,,4113.87,0
12064160,08:09:00,08:09:00,9043,12,,,,4731.81,
12064160,08:09:41,08:09:41,10613,13,,,,5233.85,0
12064160,08:11:09,08:11:09,6952,14,,,,5502.57,0
12064160,08:11:50,08:11:50,6953,15,,,,5935.22,0
12064160,08:12:24,08:12:24,6954,16,,,,6248.34,0
12064160,08:13:01,08:13:01,8409,17,,,,6634.71,0
12064160,08:13:28,08:13:28,8080,18,,,,6868.97,0
12064160,08:14:40,08:14:40,2970,19,,,,7294.41,0
12064160,08:15:02,08:15:02,2971,20,,,,7525.53,0
12064160,08:15:38,08:15:38,2972,21,,,,7952.65,0
12064160,08:16:00,08:16:00,2973,22,,,,8187.25,0
12064160,08:16:26,08:16:26,2974,23,,,,8435.26,0
12064160,08:16:52,08:16:52,2932,24,,,,8665.24,0
12064160,08:17:11,08:17:11,2933,25,,,,8809.97,0
12064160,08:17:30,08:17:30,2975,26,,,,8995.21,0
12064160,08:18:00,08:18:00,2976,27,,,,9402.57,
12064160,08:19:07,08:19:07,2945,28,,,,9735.75,0
12064160,08:19:58,08:19:58,617,29,,,,10016.72,0
12064160,08:21:25,08:21:25,2721,30,,,,10445.38,0
12064160,08:22:11,08:22:11,2722,31,,,,10723.56,0
12064160,08:23:00,08:23:00,618,32,,,,10933.76,
12064160,08:27:00,08:27:00,2723,33,,,,11659.47,
12064160,08:27:38,08:27:38,2905,34,,,,12151.57,0
12064160,08:28:24,08:28:24,10626,35,,,,12697.28,0
12064160,08:28:53,08:28:53,10628,36,,,,12964.29,0
12064160,08:29:34,08:29:34,2736,37,,,,13382.5,0
12064160,08:30:14,08:30:14,2737,38,,,,13679.84,0
12064160,08:30:54,08:30:54,2738,39,,,,14057.92,0
12064160,08:31:32,08:31:32,2739,40,,,,14376.94,0
12064160,08:32:03,08:32:03,7109,41,,,,14616.27,0
12064160,08:32:12,08:32:12,7110,42,,,,14703.47,0
12064160,08:32:31,08:32:31,7492,43,,,,14911.59,0
12064160,08:33:00,08:33:00,1129,44,,1,,15157.89,
12088020,07:45:00,07:45:00,9528,1,,,1,0,
12088020,07:45:40,07:45:40,998,2,,,,318.33,0
12088020,07:46:55,07:46:55,10605,3,,,,798.87,0
12088020,07:47:52,07:47:52,10607,4,,,,1198.46,0
12088020,07:48:36,07:48:36,2874,5,,,,1527.82,0
12088020,07:49:11,07:49:11,2875,6,,,,1818.11,0
12088020,07:49:35,07:49:35,2876,7,,,,2038.3,0
12088020,07:50:13,07:50:13,2877,8,,,,2365.52,0
12088020,07:51:12,07:51:12,10090,9,,,,2834.53,0
12088020,07:51:52,07:51:52,10700,10,,,,3110.99,0
12088020,07:53:36,07:53:36,10611,11,,,,4113.87,0
12088020,07:55:00,07:55:00,9043,12,,,,4731.81,
12088020,07:55:41,07:55:41,10613,13,,,,5233.85,0
12088020,07:57:09,07:57:09,6952,14,,,,5502.57,0
12088020,07:57:50,07:57:50,6953,15,,,,5935.22,0
12088020,07:58:24,07:58:24,6954,16,,,,6248.34,0
12088020,07:59:01,07:59:01,8409,17,,,,6634.71,0
12088020,07:59:28,07:59:28,8080,18,,,,6868.97,0
12088020,08:00:40,08:00:40,2970,19,,,,7294.41,0
12088020,08:01:02,08:01:02,2971,20,,,,7525.53,0
12088020,08:01:38,08:01:38,2972,21,,,,7952.65,0
12088020,08:02:00,08:02:00,2973,22,,,,8187.25,0
12088020,08:02:26,08:02:26,2974,23,,,,8435.26,0
12088020,08:02:52,08:02:52,2932,24,,,,8665.24,0
12088020,08:03:11,08:03:11,2933,25,,,,8809.97,0
12088020,08:03:30,08:03:30,2975,26,,,,8995.21,0
12088020,08:04:00,08:04:00,2976,27,,,,9402.57,
12088020,08:04:40,08:04:40,2945,28,,,,9735.75,0
12088020,08:05:11,08:05:11,617,29,,,,10016.72,0
12088020,08:06:03,08:06:03,2721,30,,,,10445.38,0
12088020,08:06:30,08:06:30,2722,31,,,,10723.56,0
12088020,08:07:00,08:07:00,618,32,,,,10933.76,
12088020,08:08:00,08:08:00,2723,33,,,,11659.47,
12088020,08:08:57,08:08:57,2905,34,,,,12151.57,0
12088020,08:10:06,08:10:06,10626,35,,,,12697.28,0
12088020,08:10:49,08:10:49,10628,36,,,,12964.29,0
12088020,08:11:52,08:11:52,2736,37,,,,13382.5,0
12088020,08:12:51,08:12:51,2737,38,,,,13679.84,0
12088020,08:13:51,08:13:51,2738,39,,,,14057.92,0
12088020,08:14:48,08:14:48,2739,40,,,,14376.94,0
12088020,08:15:35,08:15:35,7109,41,,,,14616.27,0
12088020,08:15:49,08:15:49,7110,42,,,,14703.47,0
12088020,08:16:17,08:16:17,7492,43,,,,14911.59,0
12088020,08:17:00,08:17:00,1129,44,,1,,15157.89,
12088030,07:45:00,07:45:00,9528,1,,,1,0,
12088030,07:45:40,07:45:40,998,2,,,,318.33,0
12088030,07:46:55,07:46:55,10605,3,,,,798.87,0
12088030,07:47:52,07:47:52,10607,4,,,,1198.46,0
12088030,07:48:36,07:48:36,2874,5,,,,1527.82,0
12088030,07:49:11,07:49:11,2875,6,,,,1818.11,0
12088030,07:49:35,07:49:35,2876,7,,,,2038.3,0
12088030,07:50:13,07:50:13,2877,8,,,,2365.52,0
12088030,07:51:12,07:51:12,10090,9,,,,2834.53,0
12088030,07:51:52,07:51:52,10700,10,,,,3110.99,0
12088030,07:53:36,07:53:36,10611,11,,,,4113.87,0
12088030,07:55:00,07:55:00,9043,12,,,,4731.81,
12088030,07:55:41,07:55:41,10613,13,,,,5233.85,0
12088030,07:57:09,07:57:09,6952,14,,,,5502.57,0
12088030,07:57:50,07:57:50,6953,15,,,,5935.22,0
12088030,07:58:24,07:58:24,6954,16,,,,6248.34,0
12088030,07:59:01,07:59:01,8409,17,,,,6634.71,0
12088030,07:59:28,07:59:28,8080,18,,,,6868.97,0
12088030,08:00:40,08:00:40,2970,19,,,,7294.41,0
12088030,08:01:02,08:01:02,2971,20,,,,7525.53,0
12088030,08:01:38,08:01:38,2972,21,,,,7952.65,0
12088030,08:02:00,08:02:00,2973,22,,,,8187.25,0
12088030,08:02:26,08:02:26,2974,23,,,,8435.26,0
12088030,08:02:52,08:02:52,2932,24,,,,8665.24,0
12088030,08:03:11,08:03:11,2933,25,,,,8809.97,0
12088030,08:03:30,08:03:30,2975,26,,,,8995.21,0
12088030,08:04:00,08:04:00,2976,27,,,,9402.57,
12088030,08:04:40,08:04:40,2945,28,,,,9735.75,0
12088030,08:05:11,08:05:11,617,29,,,,10016.72,0
12088030,08:06:03,08:06:03,2721,30,,,,10445.38,0
12088030,08:06:30,08:06:30,2722,31,,,,10723.56,0
12088030,08:07:00,08:07:00,618,32,,,,10933.76,
12088030,08:08:00,08:08:00,2723,33,,,,11659.47,
12088030,08:08:57,08:08:57,2905,34,,,,12151.57,0
12088030,08:10:06,08:10:06,10626,35,,,,12697.28,0
12088030,08:10:49,08:10:49,10628,36,,,,12964.29,0
12088030,08:11:52,08:11:52,2736,37,,,,13382.5,0
12088030,08:12:51,08:12:51,2737,38,,,,13679.84,0
12088030,08:13:51,08:13:51,2738,39,,,,14057.92,0
12088030,08:14:48,08:14:48,2739,40,,,,14376.94,0
12088030,08:15:35,08:15:35,7109,41,,,,14616.27,0
12088030,08:15:49,08:15:49,7110,42,,,,14703.47,0
12088030,08:16:17,08:16:17,7492,43,,,,14911.59,0
12088030,08:17:00,08:17:00,1129,44,,1,,15157.89,
12088040,07:45:00,07:45:00,9528,1,,,1,0,
12088040,07:45:40,07:45:40,998,2,,,,318.33,0
12088040,07:46:55,07:46:55,10605,3,,,,798.87,0
12088040,07:47:52,07:47:52,10607,4,,,,1198.46,0
12088040,07:48:36,07:48:36,2874,5,,,,1527.82,0
12088040,07:49:11,07:49:11,2875,6,,,,1818.11,0
12088040,07:49:35,07:49:35,2876,7,,,,2038.3,0
12088040,07:50:13,07:50:13,2877,8,,,,2365.52,0
12088040,07:51:12,07:51:12,10090,9,,,,2834.53,0
12088040,07:51:52,07:51:52,10700,10,,,,3110.99,0
12088040,07:53:36,07:53:36,10611,11,,,,4113.87,0
12088040,07:55:00,07:55:00,9043,12,,,,4731.81,
12088040,07:55:41,07:55:41,10613,13,,,,5233.85,0
12088040,07:57:09,07:57:09,6952,14,,,,5502.57,0
12088040,07:57:50,07:57:50,6953,15,,,,5935.22,0
12088040,07:58:24,07:58:24,6954,16,,,,6248.34,0
12088040,07:59:01,07:59:01,8409,17,,,,6634.71,0
12088040,07:59:28,07:59:28,8080,18,,,,6868.97,0
12088040,08:00:40,08:00:40,2970,19,,,,7294.41,0
12088040,08:01:02,08:01:02,2971,20,,,,7525.53,0
12088040,08:01:38,08:01:38,2972,21,,,,7952.65,0
12088040,08:02:00,08:02:00,2973,22,,,,8187.25,0
12088040,08:02:26,08:02:26,2974,23,,,,8435.26,0
12088040,08:02:52,08:02:52,2932,24,,,,8665.24,0
12088040,08:03:11,08:03:11,2933,25,,,,8809.97,0
12088040,08:03:30,08:03:30,2975,26,,,,8995.21,0
12088040,08:04:00,08:04:00,2976,27,,,,9402.57,
12088040,08:04:40,08:04:40,2945,28,,,,9735.75,0
12088040,08:05:11,08:05:11,617,29,,,,10016.72,0
12088040,08:06:03,08:06:03,2721,30,,,,10445.38,0
12088040,08:06:30,08:06:30,2722,31,,,,10723.56,0
12088040,08:07:00,08:07:00,618,32,,,,10933.76,
12088040,08:08:00,08:08:00,2723,33,,,,11659.47,
12088040,08:08:57,08:08:57,2905,34,,,,12151.57,0
12088040,08:10:06,08:10:06,10626,35,,,,12697.28,0
12088040,08:10:49,08:10:49,10628,36,,,,12964.29,0
12088040,08:11:52,08:11:52,2736,37,,,,13382.5,0
12088040,08:12:51,08:12:51,2737,38,,,,13679.84,0
12088040,08:13:51,08:13:51,2738,39,,,,14057.92,0
12088040,08:14:48,08:14:48,2739,40,,,,14376.94,0
12088040,08:15:35,08:15:35,7109,41,,,,14616.27,0
12088040,08:15:49,08:15:49,7110,42,,,,14703.47,0
12088040,08:16:17,08:16:17,7492,43,,,,14911.59,0
12088040,08:17:00,08:17:00,1129,44,,1,,15157.89,
12088050,07:45:00,07:45:00,9528,1,,,1,0,
12088050,07:45:40,07:45:40,998,2,,,,318.33,0
12088050,07:46:55,07:46:55,10605,3,,,,798.87,0
12088050,07:47:52,07:47:52,10607,4,,,,1198.46,0
12088050,07:48:36,07:48:36,2874,5,,,,1527.82,0
12088050,07:49:11,07:49:11,2875,6,,,,1818.11,0
12088050,07:49:35,07:49:35,2876,7,,,,2038.3,0
12088050,07:50:13,07:50:13,2877,8,,,,2365.52,0
12088050,07:51:12,07:51:12,10090,9,,,,2834.53,0
12088050,07:51:52,07:51:52,10700,10,,,,3110.99,0
12088050,07:53:36,07:53:36,10611,11,,,,4113.87,0
12088050,07:55:00,07:55:00,9043,12,,,,4731.81,
12088050,07:55:41,07:55:41,10613,13,,,,5233.85,0
12088050,07:57:09,07:57:09,6952,14,,,,5502.57,0
12088050,07:57:50,07:57:50,6953,15,,,,5935.22,0
12088050,07:58:24,07:58:24,6954,16,,,,6248.34,0
12088050,07:59:01,07:59:01,8409,17,,,,6634.71,0
12088050,07:59:28,07:59:28,8080,18,,,,6868.97,0
12088050,08:00:40,08:00:40,2970,19,,,,7294.41,0
12088050,08:01:02,08:01:02,2971,20,,,,7525.53,0
12088050,08:01:38,08:01:38,2972,21,,,,7952.65,0
12088050,08:02:00,08:02:00,2973,22,,,,8187.25,0
12088050,08:02:26,08:02:26,2974,23,,,,8435.26,0
12088050,08:02:52,08:02:52,2932,24,,,,8665.24,0
12088050,08:03:11,08:03:11,2933,25,,,,8809.97,0
12088050,08:03:30,08:03:30,2975,26,,,,8995.21,0
12088050,08:04:00,08:04:00,2976,27,,,,9402.57,
12088050,08:04:40,08:04:40,2945,28,,,,9735.75,0
12088050,08:05:11,08:05:11,617,29,,,,10016.72,0
12088050,08:06:03,08:06:03,2721,30,,,,10445.38,0
12088050,08:06:30,08:06:30,2722,31,,,,10723.56,0
12088050,08:07:00,08:07:00,618,32,,,,10933.76,
12088050,08:08:00,08:08:00,2723,33,,,,11659.47,
12088050,08:08:57,08:08:57,2905,34,,,,12151.57,0
12088050,08:10:06,08:10:06,10626,35,,,,12697.28,0
12088050,08:10:49,08:10:49,10628,36,,,,12964.29,0
12088050,08:11:52,08:11:52,2736,37,,,,13382.5,0
12088050,08:12:51,08:12:51,2737,38,,,,13679.84,0
12088050,08:13:51,08:13:51,2738,39,,,,14057.92,0
12088050,08:14:48,08:14:48,2739,40,,,,14376.94,0
12088050,08:15:35,08:15:35,7109,41,,,,14616.27,0
12088050,08:15:49,08:15:49,7110,42,,,,14703.47,0
12088050,08:16:17,08:16:17,7492,43,,,,14911.59,0
12088050,08:17:00,08:17:00,1129,44,,1,,15157.89,
12088060,07:45:00,07:45:00,9528,1,,,1,0,
12088060,07:45:40,07:45:40,998,2,,,,318.33,0
12088060,07:46:55,07:46:55,10605,3,,,,798.87,0
12088060,07:47:52,07:47:52,10607,4,,,,1198.46,0
12088060,07:48:36,07:48:36,2874,5,,,,1527.82,0
12088060,07:49:11,07:49:11,2875,6,,,,1818.11,0
12088060,07:49:35,07:49:35,2876,7,,,,2038.3,0
12088060,07:50:13,07:50:13,2877,8,,,,2365.52,0
12088060,07:51:12,07:51:12,10090,9,,,,2834.53,0
12088060,07:51:52,07:51:52,10700,10,,,,3110.99,0
12088060,07:53:36,07:53:36,10611,11,,,,4113.87,0
12088060,07:55:00,07:55:00,9043,12,,,,4731.81,
12088060,07:55:41,07:55:41,10613,13,,,,5233.85,0
12088060,07:57:09,07:57:09,6952,14,,,,5502.57,0
12088060,07:57:50,07:57:50,6953,15,,,,5935.22,0
12088060,07:58:24,07:58:24,6954,16,,,,6248.34,0
12088060,07:59:01,07:59:01,8409,17,,,,6634.71,0
12088060,07:59:28,07:59:28,8080,18,,,,6868.97,0
12088060,08:00:40,08:00:40,2970,19,,,,7294.41,0
12088060,08:01:02,08:01:02,2971,20,,,,7525.53,0
12088060,08:01:38,08:01:38,2972,21,,,,7952.65,0
12088060,08:02:00,08:02:00,2973,22,,,,8187.25,0
12088060,08:02:26,08:02:26,2974,23,,,,8435.26,0
12088060,08:02:52,08:02:52,2932,24,,,,8665.24,0
12088060,08:03:11,08:03:11,2933,25,,,,8809.97,0
12088060,08:03:30,08:03:30,2975,26,,,,8995.21,0
12088060,08:04:00,08:04:00,2976,27,,,,9402.57,
12088060,08:04:40,08:04:40,2945,28,,,,9735.75,0
12088060,08:05:11,08:05:11,617,29,,,,10016.72,0
12088060,08:06:03,08:06:03,2721,30,,,,10445.38,0
12088060,08:06:30,08:06:30,2722,31,,,,10723.56,0
12088060,08:07:00,08:07:00,618,32,,,,10933.76,
12088060,08:08:00,08:08:00,2723,33,,,,11659.47,
12088060,08:08:57,08:08:57,2905,34,,,,12151.57,0
12088060,08:10:06,08:10:06,10626,35,,,,12697.28,0
12088060,08:10:49,08:10:49,10628,36,,,,12964.29,0
12088060,08:11:52,08:11:52,2736,37,,,,13382.5,0
12088060,08:12:51,08:12:51,2737,38,,,,13679.84,0
12088060,08:13:51,08:13:51,2738,39,,,,14057.92,0
12088060,08:14:48,08:14:48,2739,40,,,,14376.94,0
12088060,08:15:35,08:15:35,7109,41,,,,14616.27,0
12088060,08:15:49,08:15:49,7110,42,,,,14703.47,0
12088060,08:16:17,08:16:17,7492,43,,,,14911.59,0
12088060,08:17:00,08:17:00,1129,44,,1,,15157.89,
12088080,07:45:00,07:45:00,9528,1,,,1,0,
12088080,07:45:40,07:45:40,998,2,,,,318.33,0
12088080,07:46:55,07:46:55,10605,3,,,,798.87,0
12088080,07:47:52,07:47:52,10607,4,,,,1198.46,0
12088080,07:48:36,07:48:36,2874,5,,,,1527.82,0
12088080,07:49:11,07:49:11,2875,6,,,,1818.11,0
12088080,07:49:35,07:49:35,2876,7,,,,2038.3,0
12088080,07:50:13,07:50:13,2877,8,,,,2365.52,0
12088080,07:51:12,07:51:12,10090,9,,,,2834.53,0
12088080,07:51:52,07:51:52,10700,10,,,,3110.99,0
12088080,07:53:36,07:53:36,10611,11,,,,4113.87,0
12088080,07:55:00,07:55:00,9043,12,,,,4731.81,
12088080,07:55:41,07:55:41,10613,13,,,,5233.85,0
12088080,07:57:09,07:57:09,6952,14,,,,5502.57,0
12088080,07:57:50,07:57:50,6953,15,,,,5935.22,0
12088080,07:58:24,07:58:24,6954,16,,,,6248.34,0
12088080,07:59:01,07:59:01,8409,17,,,,6634.71,0
12088080,07:59:28,07:59:28,8080,18,,,,6868.97,0
12088080,08:00:40,08:00:40,2970,19,,,,7294.41,0
12088080,08:01:02,08:01:02,2971,20,,,,7525.53,0
12088080,08:01:38,08:01:38,2972,21,,,,7952.65,0
12088080,08:02:00,08:02:00,2973,22,,,,8187.25,0
12088080,08:02:26,08:02:26,2974,23,,,,8435.26,0
12088080,08:02:52,08:02:52,2932,24,,,,8665.24,0
12088080,08:03:11,08:03:11,2933,25,,,,8809.97,0
12088080,08:03:30,08:03:30,2975,26,,,,8995.21,0
12088080,08:04:00,08:04:00,2976,27,,,,9402.57,
12088080,08:04:40,08:04:40,2945,28,,,,9735.75,0
12088080,08:05:11,08:05:11,617,29,,,,10016.72,0
12088080,08:06:03,08:06:03,2721,30,,,,10445.38,0
12088080,08:06:30,08:06:30,2722,31,,,,10723.56,0
12088080,08:07:00,08:07:00,618,32,,,,10933.76,
12088080,08:08:00,08:08:00,2723,33,,,,11659.47,
12088080,08:08:57,08:08:57,2905,34,,,,12151.57,0
12088080,08:10:06,08:10:06,10626,35,,,,12697.28,0
12088080,08:10:49,08:10:49,10628,36,,,,12964.29,0
12088080,08:11:52,08:11:52,2736,37,,,,13382.5,0
12088080,08:12:51,08:12:51,2737,38,,,,13679.84,0
12088080,08:13:51,08:13:51,2738,39,,,,14057.92,0
12088080,08:14:48,08:14:48,2739,40,,,,14376.94,0
12088080,08:15:35,08:15:35,7109,41,,,,14616.27,0
12088080,08:15:49,08:15:49,7110,42,,,,14703.47,0
12088080,08:16:17,08:16:17,7492,43,,,,14911.59,0
12088080,08:17:00,08:17:00,1129,44,,1,,15157.89,
12088090,07:45:00,07:45:00,9528,1,,,1,0,
12088090,07:45:40,07:45:40,998,2,,,,318.33,0
12088090,07:46:55,07:46:55,10605,3,,,,798.87,0
12088090,07:47:52,07:47:52,10607,4,,,,1198.46,0
12088090,07:48:36,07:48:36,2874,5,,,,1527.82,0
12088090,07:49:11,07:49:11,2875,6,,,,1818.11,0
12088090,07:49:35,07:49:35,2876,7,,,,2038.3,0
12088090,07:50:13,07:50:13,2877,8,,,,2365.52,0
12088090,07:51:12,07:51:12,10090,9,,,,2834.53,0
12088090,07:51:52,07:51:52,10700,10,,,,3110.99,0
12088090,07:53:36,07:53:36,10611,11,,,,4113.87,0
12088090,07:55:00,07:55:00,9043,12,,,,4731.81,
12088090,07:55:41,07:55:41,10613,13,,,,5233.85,0
12088090,07:57:09,07:57:09,6952,14,,,,5502.57,0
12088090,07:57:50,07:57:50,6953,15,,,,5935.22,0
12088090,07:58:24,07:58:24,6954,16,,,,6248.34,0
12088090,07:59:01,07:59:01,8409,17,,,,6634.71,0
12088090,07:59:28,07:59:28,8080,18,,,,6868.97,0
12088090,08:00:40,08:00:40,2970,19,,,,7294.41,0
12088090,08:01:02,08:01:02,2971,20,,,,7525.53,0
12088090,08:01:38,08:01:38,2972,21,,,,7952.65,0
12088090,08:02:00,08:02:00,2973,22,,,,8187.25,0
12088090,08:02:26,08:02:26,2974,23,,,,8435.26,0
12088090,08:02:52,08:02:52,2932,24,,,,8665.24,0
12088090,08:03:11,08:03:11,2933,25,,,,8809.97,0
12088090,08:03:30,08:03:30,2975,26,,,,8995.21,0
12088090,08:04:00,08:04:00,2976,27,,,,9402.57,
12088090,08:04:40,08:04:40,2945,28,,,,9735.75,0
12088090,08:05:11,08:05:11,617,29,,,,10016.72,0
12088090,08:06:03,08:06:03,2721,30,,,,10445.38,0
12088090,08:06:30,08:06:30,2722,31,,,,10723.56,0
12088090,08:07:00,08:07:00,618,32,,,,10933.76,
12088090,08:08:00,08:08:00,2723,33,,,,11659.47,
12088090,08:08:57,08:08:57,2905,34,,,,12151.57,0
12088090,08:10:06,08:10:06,10626,35,,,,12697.28,0
12088090,08:10:49,08:10:49,10628,36,,,,12964.29,0
12088090,08:11:52,08:11:52,2736,37,,,,13382.5,0
12088090,08:12:51,08:12:51,2737,38,,,,13679.84,0
12088090,08:13:51,08:13:51,2738,39,,,,14057.92,0
12088090,08:14:48,08:14:48,2739,40,,,,14376.94,0
12088090,08:15:35,08:15:35,7109,41,,,,14616.27,0
12088090,08:15:49,08:15:49,7110,42,,,,14703.47,0
12088090,08:16:17,08:16:17,7492,43,,,,14911.59,0
12088090,08:17:00,08:17:00,1129,44,,1,,15157.89,
12088120,07:45:00,07:45:00,9528,1,,,1,0,
12088120,07:45:40,07:45:40,998,2,,,,318.33,0
12088120,07:46:55,07:46:55,10605,3,,,,798.87,0
12088120,07:47:52,07:47:52,10607,4,,,,1198.46,0
12088120,07:48:36,07:48:36,2874,5,,,,1527.82,0
12088120,07:49:11,07:49:11,2875,6,,,,1818.11,0
12088120,07:49:35,07:49:35,2876,7,,,,2038.3,0
12088120,07:50:13,07:50:13,2877,8,,,,2365.52,0
12088120,07:51:12,07:51:12,10090,9,,,,2834.53,0
12088120,07:51:52,07:51:52,10700,10,,,,3110.99,0
12088120,07:53:36,07:53:36,10611,11,,,,4113.87,0
12088120,07:55:00,07:55:00,9043,12,,,,4731.81,
12088120,07:55:41,07:55:41,10613,13,,,,5233.85,0
12088120,07:57:09,07:57:09,6952,14,,,,5502.57,0
12088120,07:57:50,07:57:50,6953,15,,,,5935.22,0
12088120,07:58:24,07:58:24,6954,16,,,,6248.34,0
12088120,07:59:01,07:59:01,8409,17,,,,6634.71,0
12088120,07:59:28,07:59:28,8080,18,,,,6868.97,0
12088120,08:00:40,08:00:40,2970,19,,,,7294.41,0
12088120,08:01:02,08:01:02,2971,20,,,,7525.53,0
12088120,08:01:38,08:01:38,2972,21,,,,7952.65,0
12088120,08:02:00,08:02:00,2973,22,,,,8187.25,0
12088120,08:02:26,08:02:26,2974,23,,,,8435.26,0
12088120,08:02:52,08:02:52,2932,24,,,,8665.24,0
12088120,08:03:11,08:03:11,2933,25,,,,8809.97,0
12088120,08:03:30,08:03:30,2975,26,,,,8995.21,0
12088120,08:04:00,08:04:00,2976,27,,,,9402.57,
12088120,08:04:40,08:04:40,2945,28,,,,9735.75,0
12088120,08:05:11,08:05:11,617,29,,,,10016.72,0
12088120,08:06:03,08:06:03,2721,30,,,,10445.38,0
12088120,08:06:30,08:06:30,2722,31,,,,10723.56,0
12088120,08:07:00,08:07:00,618,32,,,,10933.76,
12088120,08:08:00,08:08:00,2723,33,,,,11659.47,
12088120,08:08:57,08:08:57,2905,34,,,,12151.57,0
12088120,08:10:06,08:10:06,10626,35,,,,12697.28,0
12088120,08:10:49,08:10:49,10628,36,,,,12964.29,0
12088120,08:11:52,08:11:52,2736,37,,,,13382.5,0
12088120,08:12:51,08:12:51,2737,38,,,,13679.84,0
12088120,08:13:51,08:13:51,2738,39,,,,14057.92,0
12088120,08:14:48,08:14:48,2739,40,,,,14376.94,0
12088120,08:15:35,08:15:35,7109,41,,,,14616.27,0
12088120,08:15:49,08:15:49,7110,42,,,,14703.47,0
12088120,08:16:17,08:16:17,7492,43,,,,14911.59,0
12088120,08:17:00,08:17:00,1129,44,,1,,15157.89,
12088130,07:45:00,07:45:00,9528,1,,,1,0,
12088130,07:45:40,07:45:40,998,2,,,,318.33,0
12088130,07:46:55,07:46:55,10605,3,,,,798.87,0
12088130,07:47:52,07:47:52,10607,4,,,,1198.46,0
12088130,07:48:36,07:48:36,2874,5,,,,1527.82,0
12088130,07:49:11,07:49:11,2875,6,,,,1818.11,0
12088130,07:49:35,07:49:35,2876,7,,,,2038.3,0
12088130,07:50:13,07:50:13,2877,8,,,,2365.52,0
12088130,07:51:12,07:51:12,10090,9,,,,2834.53,0
12088130,07:51:52,07:51:52,10700,10,,,,3110.99,0
12088130,07:53:36,07:53:36,10611,11,,,,4113.87,0
12088130,07:55:00,07:55:00,9043,12,,,,4731.81,
12088130,07:55:41,07:55:41,10613,13,,,,5233.85,0
12088130,07:57:09,07:57:09,6952,14,,,,5502.57,0
12088130,07:57:50,07:57:50,6953,15,,,,5935.22,0
12088130,07:58:24,07:58:24,6954,16,,,,6248.34,0
12088130,07:59:01,07:59:01,8409,17,,,,6634.71,0
12088130,07:59:28,07:59:28,8080,18,,,,6868.97,0
12088130,08:00:40,08:00:40,2970,19,,,,7294.41,0
12088130,08:01:02,08:01:02,2971,20,,,,7525.53,0
12088130,08:01:38,08:01:38,2972,21,,,,7952.65,0
12088130,08:02:00,08:02:00,2973,22,,,,8187.25,0
12088130,08:02:26,08:02:26,2974,23,,,,8435.26,0
12088130,08:02:52,08:02:52,2932,24,,,,8665.24,0
12088130,08:03:11,08:03:11,2933,25,,,,8809.97,0
12088130,08:03:30,08:03:30,2975,26,,,,8995.21,0
12088130,08:04:00,08:04:00,2976,27,,,,9402.57,
12088130,08:04:40,08:04:40,2945,28,,,,9735.75,0
12088130,08:05:11,08:05:11,617,29,,,,10016.72,0
12088130,08:06:03,08:06:03,2721,30,,,,10445.38,0
12088130,08:06:30,08:06:30,2722,31,,,,10723.56,0
12088130,08:07:00,08:07:00,618,32,,,,10933.76,
12088130,08:08:00,08:08:00,2723,33,,,,11659.47,
12088130,08:08:57,08:08:57,2905,34,,,,12151.57,0
12088130,08:10:06,08:10:06,10626,35,,,,12697.28,0
12088130,08:10:49,08:10:49,10628,36,,,,12964.29,0
12088130,08:11:52,08:11:52,2736,37,,,,13382.5,0
12088130,08:12:51,08:12:51,2737,38,,,,13679.84,0
12088130,08:13:51,08:13:51,2738,39,,,,14057.92,0
12088130,08:14:48,08:14:48,2739,40,,,,14376.94,0
12088130,08:15:35,08:15:35,7109,41,,,,14616.27,0
12088130,08:15:49,08:15:49,7110,42,,,,14703.47,0
12088130,08:16:17,08:16:17,7492,43,,,,14911.59,0
12088130,08:17:00,08:17:00,1129,44,,1,,15157.89,
12136160,15:00:00,15:00:00,9528,1,,,1,0,
12136160,15:00:40,15:00:40,998,2,,,,318.33,0
12136160,15:01:55,15:01:55,10605,3,,,,798.87,0
12136160,15:02:52,15:02:52,10607,4,,,,1198.46,0
12136160,15:03:36,15:03:36,2874,5,,,,1527.82,0
12136160,15:04:11,15:04:11,2875,6,,,,1818.11,0
12136160,15:04:35,15:04:35,2876,7,,,,2038.3,0
12136160,15:05:13,15:05:13,2877,8,,,,2365.52,0
12136160,15:06:12,15:06:12,10090,9,,,,2834.53,0
12136160,15:06:52,15:06:52,10700,10,,,,3110.99,0
12136160,15:08:36,15:08:36,10611,11,,,,4113.87,0
12136160,15:10:00,15:10:00,9043,12,,,,4731.81,
12136160,15:10:41,15:10:41,10613,13,,,,5233.85,0
12136160,15:12:09,15:12:09,6952,14,,,,5502.57,0
12136160,15:12:50,15:12:50,6953,15,,,,5935.22,0
12136160,15:13:24,15:13:24,6954,16,,,,6248.34,0
12136160,15:14:01,15:14:01,8409,17,,,,6634.71,0
12136160,15:14:28,15:14:28,8080,18,,,,6868.97,0
12136160,15:15:40,15:15:40,2970,19,,,,7294.41,0
12136160,15:16:02,15:16:02,2971,20,,,,7525.53,0
12136160,15:16:38,15:16:38,2972,21,,,,7952.65,0
12136160,15:17:00,15:17:00,2973,22,,,,8187.25,0
12136160,15:17:26,15:17:26,2974,23,,,,8435.26,0
12136160,15:17:52,15:17:52,2932,24,,,,8665.24,0
12136160,15:18:11,15:18:11,2933,25,,,,8809.97,0
12136160,15:18:30,15:18:30,2975,26,,,,8995.21,0
12136160,15:19:00,15:19:00,2976,27,,,,9402.57,
12136160,15:20:21,15:20:21,2945,28,,,,9735.75,0
12136160,15:21:22,15:21:22,617,29,,,,10016.72,0
12136160,15:23:06,15:23:06,2721,30,,,,10445.38,0
12136160,15:24:01,15:24:01,2722,31,,,,10723.56,0
12136160,15:25:00,15:25:00,618,32,,,,10933.76,
12136160,15:29:00,15:29:00,2723,33,,,,11659.47,
12136160,15:29:44,15:29:44,2905,34,,,,12151.57,0
12136160,15:30:38,15:30:38,10626,35,,,,12697.28,0
12136160,15:31:12,15:31:12,10628,36,,,,12964.29,0
12136160,15:32:00,15:32:00,2736,37,,,,13382.5,0
12136160,15:32:46,15:32:46,2737,38,,,,13679.84,0
12136160,15:33:33,15:33:33,2738,39,,,,14057.92,0
12136160,15:34:17,15:34:17,2739,40,,,,14376.94,0
12136160,15:34:54,15:34:54,7109,41,,,,14616.27,0
12136160,15:35:05,15:35:05,7110,42,,,,14703.47,0
12136160,15:35:27,15:35:27,7492,43,,,,14911.59,0
12136160,15:36:00,15:36:00,1129,44,,1,,15157.89,
12854070,22:00:00,22:00:00,9528,1,,,1,0,
12854070,22:00:36,22:00:36,998,2,,,,318.33,0
12854070,22:01:43,22:01:43,10605,3,,,,798.87,0
12854070,22:02:35,22:02:35,10607,4,,,,1198.46,0
12854070,22:03:15,22:03:15,2874,5,,,,1527.82,0
12854070,22:03:46,22:03:46,2875,6,,,,1818.11,0
12854070,22:04:08,22:04:08,2876,7,,,,2038.3,0
12854070,22:04:42,22:04:42,2877,8,,,,2365.52,0
12854070,22:05:35,22:05:35,10090,9,,,,2834.53,0
12854070,22:06:10,22:06:10,10700,10,,,,3110.99,0
12854070,22:07:45,22:07:45,10611,11,,,,4113.87,0
12854070,22:09:00,22:09:00,9043,12,,,,4731.81,
12854070,22:09:41,22:09:41,10613,13,,,,5233.85,0
12854070,22:11:09,22:11:09,6952,14,,,,5502.57,0
12854070,22:11:50,22:11:50,6953,15,,,,5935.22,0
12854070,22:12:24,22:12:24,6954,16,,,,6248.34,0
12854070,22:13:01,22:13:01,8409,17,,,,6634.71,0
12854070,22:13:28,22:13:28,8080,18,,,,6868.97,0
12854070,22:14:40,22:14:40,2970,19,,,,7294.41,0
12854070,22:15:02,22:15:02,2971,20,,,,7525.53,0
12854070,22:15:38,22:15:38,2972,21,,,,7952.65,0
12854070,22:16:00,22:16:00,2973,22,,,,8187.25,0
12854070,22:16:26,22:16:26,2974,23,,,,8435.26,0
12854070,22:16:52,22:16:52,2932,24,,,,8665.24,0
12854070,22:17:11,22:17:11,2933,25,,,,8809.97,0
12854070,22:17:30,22:17:30,2975,26,,,,8995.21,0
12854070,22:18:00,22:18:00,2976,27,,,,9402.57,
12854070,22:19:07,22:19:07,2945,28,,,,9735.75,0
12854070,22:19:58,22:19:58,617,29,,,,10016.72,0
12854070,22:21:25,22:21:25,2721,30,,,,10445.38,0
12854070,22:22:11,22:22:11,2722,31,,,,10723.56,0
12854070,22:23:00,22:23:00,618,32,,,,10933.76,
12854070,22:27:00,22:27:00,2723,33,,,,11659.47,
12854070,22:27:38,22:27:38,2905,34,,,,12151.57,0
12854070,22:28:24,22:28:24,10626,35,,,,12697.28,0
12854070,22:28:53,22:28:53,10628,36,,,,12964.29,0
12854070,22:29:34,22:29:34,2736,37,,,,13382.5,0
12854070,22:30:14,22:30:14,2737,38,,,,13679.84,0
12854070,22:30:54,22:30:54,2738,39,,,,14057.92,0
12854070,22:31:32,22:31:32,2739,40,,,,14376.94,0
12854070,22:32:03,22:32:03,7109,41,,,,14616.27,0
12854070,22:32:12,22:32:12,7110,42,,,,14703.47,0
12854070,22:32:31,22:32:31,7492,43,,,,14911.59,0
12854070,22:33:00,22:33:00,1129,44,,1,,15157.89,
12854100,22:00:00,22:00:00,9528,1,,,1,0,
12854100,22:00:36,22:00:36,998,2,,,,318.33,0
12854100,22:01:43,22:01:43,10605,3,,,,798.87,0
12854100,22:02:35,22:02:35,10607,4,,,,1198.46,0
12854100,22:03:15,22:03:15,2874,5,,,,1527.82,0
12854100,22:03:46,22:03:46,2875,6,,,,1818.11,0
12854100,22:04:08,22:04:08,2876,7,,,,2038.3,0
12854100,22:04:42,22:04:42,2877,8,,,,2365.52,0
12854100,22:05:35,22:05:35,10090,9,,,,2834.53,0
12854100,22:06:10,22:06:10,10700,10,,,,3110.99,0
12854100,22:07:45,22:07:45,10611,11,,,,4113.87,0
12854100,22:09:00,22:09:00,9043,12,,,,4731.81,
12854100,22:09:41,22:09:41,10613,13,,,,5233.85,0
12854100,22:11:09,22:11:09,6952,14,,,,5502.57,0
12854100,22:11:50,22:11:50,6953,15,,,,5935.22,0
12854100,22:12:24,22:12:24,6954,16,,,,6248.34,0
12854100,22:13:01,22:13:01,8409,17,,,,6634.71,0
12854100,22:13:28,22:13:28,8080,18,,,,6868.97,0
12854100,22:14:40,22:14:40,2970,19,,,,7294.41,0
12854100,22:15:02,22:15:02,2971,20,,,,7525.53,0
12854100,22:15:38,22:15:38,2972,21,,,,7952.65,0
12854100,22:16:00,22:16:00,2973,22,,,,8187.25,0
12854100,22:16:26,22:16:26,2974,23,,,,8435.26,0
12854100,22:16:52,22:16:52,2932,24,,,,8665.24,0
12854100,22:17:11,22:17:11,2933,25,,,,8809.97,0
12854100,22:17:30,22:17:30,2975,26,,,,8995.21,0
12854100,22:18:00,22:18:00,2976,27,,,,9402.57,
12854100,22:19:07,22:19:07,2945,28,,,,9735.75,0
12854100,22:19:58,22:19:58,617,29,,,,10016.72,0
12854100,22:21:25,22:21:25,2721,30,,,,10445.38,0
12854100,22:22:11,22:22:11,2722,31,,,,10723.56,0
12854100,22:23:00,22:23:00,618,32,,,,10933.76,
12854100,22:27:00,22:27:00,2723,33,,,,11659.47,
12854100,22:27:38,22:27:38,2905,34,,,,12151.57,0
12854100,22:28:24,22:28:24,10626,35,,,,12697.28,0
12854100,22:28:53,22:28:53,10628,36,,,,12964.29,0
12854100,22:29:34,22:29:34,2736,37,,,,13382.5,0
12854100,22:30:14,22:30:14,2737,38,,,,13679.84,0
12854100,22:30:54,22:30:54,2738,39,,,,14057.92,0
12854100,22:31:32,22:31:32,2739,40,,,,14376.94,0
12854100,22:32:03,22:32:03,7109,41,,,,14616.27,0
12854100,22:32:12,22:32:12,7110,42,,,,14703.47,0
12854100,22:32:31,22:32:31,7492,43,,,,14911.59,0
12854100,22:33:00,22:33:00,1129,44,,1,,15157.89,
12854140,22:00:00,22:00:00,9528,1,,,1,0,
12854140,22:00:36,22:00:36,998,2,,,,318.33,0
12854140,22:01:43,22:01:43,10605,3,,,,798.87,0
12854140,22:02:35,22:02:35,10607,4,,,,1198.46,0
12854140,22:03:15,22:03:15,2874,5,,,,1527.82,0
12854140,22:03:46,22:03:46,2875,6,,,,1818.11,0
12854140,22:04:08,22:04:08,2876,7,,,,2038.3,0
12854140,22:04:42,22:04:42,2877,8,,,,2365.52,0
12854140,22:05:35,22:05:35,10090,9,,,,2834.53,0
12854140,22:06:10,22:06:10,10700,10,,,,3110.99,0
12854140,22:07:45,22:07:45,10611,11,,,,4113.87,0
12854140,22:09:00,22:09:00,9043,12,,,,4731.81,
12854140,22:09:41,22:09:41,10613,13,,,,5233.85,0
12854140,22:11:09,22:11:09,6952,14,,,,5502.57,0
12854140,22:11:50,22:11:50,6953,15,,,,5935.22,0
12854140,22:12:24,22:12:24,6954,16,,,,6248.34,0
12854140,22:13:01,22:13:01,8409,17,,,,6634.71,0
12854140,22:13:28,22:13:28,8080,18,,,,6868.97,0
12854140,22:14:40,22:14:40,2970,19,,,,7294.41,0
12854140,22:15:02,22:15:02,2971,20,,,,7525.53,0
12854140,22:15:38,22:15:38,2972,21,,,,7952.65,0
12854140,22:16:00,22:16:00,2973,22,,,,8187.25,0
12854140,22:16:26,22:16:26,2974,23,,,,8435.26,0
12854140,22:16:52,22:16:52,2932,24,,,,8665.24,0
12854140,22:17:11,22:17:11,2933,25,,,,8809.97,0
12854140,22:17:30,22:17:30,2975,26,,,,8995.21,0
12854140,22:18:00,22:18:00,2976,27,,,,9402.57,
12854140,22:19:07,22:19:07,2945,28,,,,9735.75,0
12854140,22:19:58,22:19:58,617,29,,,,10016.72,0
12854140,22:21:25,22:21:25,2721,30,,,,10445.38,0
12854140,22:22:11,22:22:11,2722,31,,,,10723.56,0
12854140,22:23:00,22:23:00,618,32,,,,10933.76,
12854140,22:27:00,22:27:00,2723,33,,,,11659.47,
12854140,22:27:38,22:27:38,2905,34,,,,12151.57,0
12854140,22:28:24,22:28:24,10626,35,,,,12697.28,0
12854140,22:28:53,22:28:53,10628,36,,,,12964.29,0
12854140,22:29:34,22:29:34,2736,37,,,,13382.5,0
12854140,22:30:14,22:30:14,2737,38,,,,13679.84,0
12854140,22:30:54,22:30:54,2738,39,,,,14057.92,0
12854140,22:31:32,22:31:32,2739,40,,,,14376.94,0
12854140,22:32:03,22:32:03,7109,41,,,,14616.27,0
12854140,22:32:12,22:32:12,7110,42,,,,14703.47,0
12854140,22:32:31,22:32:31,7492,43,,,,14911.59,0
12854140,22:33:00,22:33:00,1129,44,,1,,15157.89,
13409160,10:00:00,10:00:00,9528,1,,,1,0,
13409160,10:00:36,10:00:36,998,2,,,,318.33,0
13409160,10:01:43,10:01:43,10605,3,,,,798.87,0
13409160,10:02:35,10:02:35,10607,4,,,,1198.46,0
13409160,10:03:15,10:03:15,2874,5,,,,1527.82,0
13409160,10:03:46,10:03:46,2875,6,,,,1818.11,0
13409160,10:04:08,10:04:08,2876,7,,,,2038.3,0
13409160,10:04:42,10:04:42,2877,8,,,,2365.52,0
13409160,10:05:35,10:05:35,10090,9,,,,2834.53,0
13409160,10:06:10,10:06:10,10700,10,,,,3110.99,0
13409160,10:07:45,10:07:45,10611,11,,,,4113.87,0
13409160,10:09:00,10:09:00,9043,12,,,,4731.81,
13409160,10:09:41,10:09:41,10613,13,,,,5233.85,0
13409160,10:11:09,10:11:09,6952,14,,,,5502.57,0
13409160,10:11:50,10:11:50,6953,15,,,,5935.22,0
13409160,10:12:24,10:12:24,6954,16,,,,6248.34,0
13409160,10:13:01,10:13:01,8409,17,,,,6634.71,0
13409160,10:13:28,10:13:28,8080,18,,,,6868.97,0
13409160,10:14:40,10:14:40,2970,19,,,,7294.41,0
13409160,10:15:02,10:15:02,2971,20,,,,7525.53,0
13409160,10:15:38,10:15:38,2972,21,,,,7952.65,0
13409160,10:16:00,10:16:00,2973,22,,,,8187.25,0
13409160,10:16:26,10:16:26,2974,23,,,,8435.26,0
13409160,10:16:52,10:16:52,2932,24,,,,8665.24,0
13409160,10:17:11,10:17:11,2933,25,,,,8809.97,0
13409160,10:17:30,10:17:30,2975,26,,,,8995.21,0
13409160,10:18:00,10:18:00,2976,27,,,,9402.57,
13409160,10:19:07,10:19:07,2945,28,,,,9735.75,0
13409160,10:19:58,10:19:58,617,29,,,,10016.72,0
13409160,10:21:25,10:21:25,2721,30,,,,10445.38,0
13409160,10:22:11,10:22:11,2722,31,,,,10723.56,0
13409160,10:23:00,10:23:00,618,32,,,,10933.76,
13409160,10:27:00,10:27:00,2723,33,,,,11659.47,
13409160,10:27:44,10:27:44,2905,34,,,,12151.57,0
13409160,10:28:38,10:28:38,10626,35,,,,12697.28,0
13409160,10:29:12,10:29:12,10628,36,,,,12964.29,0
13409160,10:30:00,10:30:00,2736,37,,,,13382.5,0
13409160,10:30:46,10:30:46,2737,38,,,,13679.84,0
13409160,10:31:33,10:31:33,2738,39,,,,14057.92,0
13409160,10:32:17,10:32:17,2739,40,,,,14376.94,0
13409160,10:32:54,10:32:54,7109,41,,,,14616.27,0
13409160,10:33:05,10:33:05,7110,42,,,,14703.47,0
13409160,10:33:27,10:33:27,7492,43,,,,14911.59,0
13409160,10:34:00,10:34:00,1129,44,,1,,15157.89,
13894070,14:00:00,14:00:00,9528,1,,,1,0,
13894070,14:00:40,14:00:40,998,2,,,,318.33,0
13894070,14:01:55,14:01:55,10605,3,,,,798.87,0
13894070,14:02:52,14:02:52,10607,4,,,,1198.46,0
13894070,14:03:36,14:03:36,2874,5,,,,1527.82,0
13894070,14:04:11,14:04:11,2875,6,,,,1818.11,0
13894070,14:04:35,14:04:35,2876,7,,,,2038.3,0
13894070,14:05:13,14:05:13,2877,8,,,,2365.52,0
13894070,14:06:12,14:06:12,10090,9,,,,2834.53,0
13894070,14:06:52,14:06:52,10700,10,,,,3110.99,0
13894070,14:08:36,14:08:36,10611,11,,,,4113.87,0
13894070,14:10:00,14:10:00,9043,12,,,,4731.81,
13894070,14:10:41,14:10:41,10613,13,,,,5233.85,0
13894070,14:12:09,14:12:09,6952,14,,,,5502.57,0
13894070,14:12:50,14:12:50,6953,15,,,,5935.22,0
13894070,14:13:24,14:13:24,6954,16,,,,6248.34,0
13894070,14:14:01,14:14:01,8409,17,,,,6634.71,0
13894070,14:14:28,14:14:28,8080,18,,,,6868.97,0
13894070,14:15:40,14:15:40,2970,19,,,,7294.41,0
13894070,14:16:02,14:16:02,2971,20,,,,7525.53,0
13894070,14:16:38,14:16:38,2972,21,,,,7952.65,0
13894070,14:17:00,14:17:00,2973,22,,,,8187.25,0
13894070,14:17:26,14:17:26,2974,23,,,,8435.26,0
13894070,14:17:52,14:17:52,2932,24,,,,8665.24,0
13894070,14:18:11,14:18:11,2933,25,,,,8809.97,0
13894070,14:18:30,14:18:30,2975,26,,,,8995.21,0
13894070,14:19:00,14:19:00,2976,27,,,,9402.57,
13894070,14:20:21,14:20:21,2945,28,,,,9735.75,0
13894070,14:21:22,14:21:22,617,29,,,,10016.72,0
13894070,14:23:06,14:23:06,2721,30,,,,10445.38,0
13894070,14:24:01,14:24:01,2722,31,,,,10723.56,0
13894070,14:25:00,14:25:00,618,32,,,,10933.76,
13894070,14:29:00,14:29:00,2723,33,,,,11659.47,
13894070,14:29:44,14:29:44,2905,34,,,,12151.57,0
13894070,14:30:38,14:30:38,10626,35,,,,12697.28,0
13894070,14:31:12,14:31:12,10628,36,,,,12964.29,0
13894070,14:32:00,14:32:00,2736,37,,,,13382.5,0
13894070,14:32:46,14:32:46,2737,38,,,,13679.84,0
13894070,14:33:33,14:33:33,2738,39,,,,14057.92,0
13894070,14:34:17,14:34:17,2739,40,,,,14376.94,0
13894070,14:34:54,14:34:54,7109,41,,,,14616.27,0
13894070,14:35:05,14:35:05,7110,42,,,,14703.47,0
13894070,14:35:27,14:35:27,7492,43,,,,14911.59,0
13894070,14:36:00,14:36:00,1129,44,,1,,15157.89,
13894100,14:00:00,14:00:00,9528,1,,,1,0,
13894100,14:00:40,14:00:40,998,2,,,,318.33,0
13894100,14:01:55,14:01:55,10605,3,,,,798.87,0
13894100,14:02:52,14:02:52,10607,4,,,,1198.46,0
13894100,14:03:36,14:03:36,2874,5,,,,1527.82,0
13894100,14:04:11,14:04:11,2875,6,,,,1818.11,0
13894100,14:04:35,14:04:35,2876,7,,,,2038.3,0
13894100,14:05:13,14:05:13,2877,8,,,,2365.52,0
13894100,14:06:12,14:06:12,10090,9,,,,2834.53,0
13894100,14:06:52,14:06:52,10700,10,,,,3110.99,0
13894100,14:08:36,14:08:36,10611,11,,,,4113.87,0
13894100,14:10:00,14:10:00,9043,12,,,,4731.81,
13894100,14:10:41,14:10:41,10613,13,,,,5233.85,0
13894100,14:12:09,14:12:09,6952,14,,,,5502.57,0
13894100,14:12:50,14:12:50,6953,15,,,,5935.22,0
13894100,14:13:24,14:13:24,6954,16,,,,6248.34,0
13894100,14:14:01,14:14:01,8409,17,,,,6634.71,0
13894100,14:14:28,14:14:28,8080,18,,,,6868.97,0
13894100,14:15:40,14:15:40,2970,19,,,,7294.41,0
13894100,14:16:02,14:16:02,2971,20,,,,7525.53,0
13894100,14:16:38,14:16:38,2972,21,,,,7952.65,0
13894100,14:17:00,14:17:00,2973,22,,,,8187.25,0
13894100,14:17:26,14:17:26,2974,23,,,,8435.26,0
13894100,14:17:52,14:17:52,2932,24,,,,8665.24,0
13894100,14:18:11,14:18:11,2933,25,,,,8809.97,0
13894100,14:18:30,14:18:30,2975,26,,,,8995.21,0
13894100,14:19:00,14:19:00,2976,27,,,,9402.57,
13894100,14:20:21,14:20:21,2945,28,,,,9735.75,0
13894100,14:21:22,14:21:22,617,29,,,,10016.72,0
13894100,14:23:06,14:23:06,2721,30,,,,10445.38,0
13894100,14:24:01,14:24:01,2722,31,,,,10723.56,0
13894100,14:25:00,14:25:00,618,32,,,,10933.76,
13894100,14:29:00,14:29:00,2723,33,,,,11659.47,
13894100,14:29:44,14:29:44,2905,34,,,,12151.57,0
13894100,14:30:38,14:30:38,10626,35,,,,12697.28,0
13894100,14:31:12,14:31:12,10628,36,,,,12964.29,0
13894100,14:32:00,14:32:00,2736,37,,,,13382.5,0
13894100,14:32:46,14:32:46,2737,38,,,,13679.84,0
13894100,14:33:33,14:33:33,2738,39,,,,14057.92,0
13894100,14:34:17,14:34:17,2739,40,,,,14376.94,0
13894100,14:34:54,14:34:54,7109,41,,,,14616.27,0
13894100,14:35:05,14:35:05,7110,42,,,,14703.47,0
13894100,14:35:27,14:35:27,7492,43,,,,14911.59,0
13894100,14:36:00,14:36:00,1129,44,,1,,15157.89,
13894140,14:00:00,14:00:00,9528,1,,,1,0,
13894140,14:00:40,14:00:40,998,2,,,,318.33,0
13894140,14:01:55,14:01:55,10605,3,,,,798.87,0
13894140,14:02:52,14:02:52,10607,4,,,,1198.46,0
13894140,14:03:36,14:03:36,2874,5,,,,1527.82,0
13894140,14:04:11,14:04:11,2875,6,,,,1818.11,0
13894140,14:04:35,14:04:35,2876,7,,,,2038.3,0
13894140,14:05:13,14:05:13,2877,8,,,,2365.52,0
13894140,14:06:12,14:06:12,10090,9,,,,2834.53,0
13894140,14:06:52,14:06:52,10700,10,,,,3110.99,0
13894140,14:08:36,14:08:36,10611,11,,,,4113.87,0
13894140,14:10:00,14:10:00,9043,12,,,,4731.81,
13894140,14:10:41,14:10:41,10613,13,,,,5233.85,0
13894140,14:12:09,14:12:09,6952,14,,,,5502.57,0
13894140,14:12:50,14:12:50,6953,15,,,,5935.22,0
13894140,14:13:24,14:13:24,6954,16,,,,6248.34,0
13894140,14:14:01,14:14:01,8409,17,,,,6634.71,0
13894140,14:14:28,14:14:28,8080,18,,,,6868.97,0
13894140,14:15:40,14:15:40,2970,19,,,,7294.41,0
13894140,14:16:02,14:16:02,2971,20,,,,7525.53,0
13894140,14:16:38,14:16:38,2972,21,,,,7952.65,0
13894140,14:17:00,14:17:00,2973,22,,,,8187.25,0
13894140,14:17:26,14:17:26,2974,23,,,,8435.26,0
13894140,14:17:52,14:17:52,2932,24,,,,8665.24,0
13894140,14:18:11,14:18:11,2933,25,,,,8809.97,0
13894140,14:18:30,14:18:30,2975,26,,,,8995.21,0
13894140,14:19:00,14:19:00,2976,27,,,,9402.57,
13894140,14:20:21,14:20:21,2945,28,,,,9735.75,0
13894140,14:21:22,14:21:22,617,29,,,,10016.72,0
13894140,14:23:06,14:23:06,2721,30,,,,10445.38,0
13894140,14:24:01,14:24:01,2722,31,,,,10723.56,0
13894140,14:25:00,14:25:00,618,32,,,,10933.76,
13894140,14:29:00,14:29:00,2723,33,,,,11659.47,
13894140,14:29:44,14:29:44,2905,34,,,,12151.57,0
13894140,14:30:38,14:30:38,10626,35,,,,12697.28,0
13894140,14:31:12,14:31:12,10628,36,,,,12964.29,0
13894140,14:32:00,14:32:00,2736,37,,,,13382.5,0
13894140,14:32:46,14:32:46,2737,38,,,,13679.84,0
13894140,14:33:33,14:33:33,2738,39,,,,14057.92,0
13894140,14:34:17,14:34:17,2739,40,,,,14376.94,0
13894140,14:34:54,14:34:54,7109,41,,,,14616.27,0
13894140,14:35:05,14:35:05,7110,42,,,,14703.47,0
13894140,14:35:27,14:35:27,7492,43,,,,14911.59,0
13894140,14:36:00,14:36:00,1129,44,,1,,15157.89,
14068070,21:00:00,21:00:00,9528,1,,,1,0,
14068070,21:00:36,21:00:36,998,2,,,,318.33,0
14068070,21:01:43,21:01:43,10605,3,,,,798.87,0
14068070,21:02:35,21:02:35,10607,4,,,,1198.46,0
14068070,21:03:15,21:03:15,2874,5,,,,1527.82,0
14068070,21:03:46,21:03:46,2875,6,,,,1818.11,0
14068070,21:04:08,21:04:08,2876,7,,,,2038.3,0
14068070,21:04:42,21:04:42,2877,8,,,,2365.52,0
14068070,21:05:35,21:05:35,10090,9,,,,2834.53,0
14068070,21:06:10,21:06:10,10700,10,,,,3110.99,0
14068070,21:07:45,21:07:45,10611,11,,,,4113.87,0
14068070,21:09:00,21:09:00,9043,12,,,,4731.81,
14068070,21:09:41,21:09:41,10613,13,,,,5233.85,0
14068070,21:11:09,21:11:09,6952,14,,,,5502.57,0
14068070,21:11:50,21:11:50,6953,15,,,,5935.22,0
14068070,21:12:24,21:12:24,6954,16,,,,6248.34,0
14068070,21:13:01,21:13:01,8409,17,,,,6634.71,0
14068070,21:13:28,21:13:28,8080,18,,,,6868.97,0
14068070,21:14:40,21:14:40,2970,19,,,,7294.41,0
14068070,21:15:02,21:15:02,2971,20,,,,7525.53,0
14068070,21:15:38,21:15:38,2972,21,,,,7952.65,0
14068070,21:16:00,21:16:00,2973,22,,,,8187.25,0
14068070,21:16:26,21:16:26,2974,23,,,,8435.26,0
14068070,21:16:52,21:16:52,2932,24,,,,8665.24,0
14068070,21:17:11,21:17:11,2933,25,,,,8809.97,0
14068070,21:17:30,21:17:30,2975,26,,,,8995.21,0
14068070,21:18:00,21:18:00,2976,27,,,,9402.57,
14068070,21:19:07,21:19:07,2945,28,,,,9735.75,0
14068070,21:19:58,21:19:58,617,29,,,,10016.72,0
14068070,21:21:25,21:21:25,2721,30,,,,10445.38,0
14068070,21:22:11,21:22:11,2722,31,,,,10723.56,0
14068070,21:23:00,21:23:00,618,32,,,,10933.76,
14068070,21:27:00,21:27:00,2723,33,,,,11659.47,
14068070,21:27:38,21:27:38,2905,34,,,,12151.57,0
14068070,21:28:24,21:28:24,10626,35,,,,12697.28,0
14068070,21:28:53,21:28:53,10628,36,,,,12964.29,0
14068070,21:29:34,21:29:34,2736,37,,,,13382.5,0
14068070,21:30:14,21:30:14,2737,38,,,,13679.84,0
14068070,21:30:54,21:30:54,2738,39,,,,14057.92,0
14068070,21:31:32,21:31:32,2739,40,,,,14376.94,0
14068070,21:32:03,21:32:03,7109,41,,,,14616.27,0
14068070,21:32:12,21:32:12,7110,42,,,,14703.47,0
14068070,21:32:31,21:32:31,7492,43,,,,14911.59,0
14068070,21:33:00,21:33:00,1129,44,,1,,15157.89,
14068100,21:00:00,21:00:00,9528,1,,,1,0,
14068100,21:00:36,21:00:36,998,2,,,,318.33,0
14068100,21:01:43,21:01:43,10605,3,,,,798.87,0
14068100,21:02:35,21:02:35,10607,4,,,,1198.46,0
14068100,21:03:15,21:03:15,2874,5,,,,1527.82,0
14068100,21:03:46,21:03:46,2875,6,,,,1818.11,0
14068100,21:04:08,21:04:08,2876,7,,,,2038.3,0
14068100,21:04:42,21:04:42,2877,8,,,,2365.52,0
14068100,21:05:35,21:05:35,10090,9,,,,2834.53,0
14068100,21:06:10,21:06:10,10700,10,,,,3110.99,0
14068100,21:07:45,21:07:45,10611,11,,,,4113.87,0
14068100,21:09:00,21:09:00,9043,12,,,,4731.81,
14068100,21:09:41,21:09:41,10613,13,,,,5233.85,0
14068100,21:11:09,21:11:09,6952,14,,,,5502.57,0
14068100,21:11:50,21:11:50,6953,15,,,,5935.22,0
14068100,21:12:24,21:12:24,6954,16,,,,6248.34,0
14068100,21:13:01,21:13:01,8409,17,,,,6634.71,0
14068100,21:13:28,21:13:28,8080,18,,,,6868.97,0
14068100,21:14:40,21:14:40,2970,19,,,,7294.41,0
14068100,21:15:02,21:15:02,2971,20,,,,7525.53,0
14068100,21:15:38,21:15:38,2972,21,,,,7952.65,0
14068100,21:16:00,21:16:00,2973,22,,,,8187.25,0
14068100,21:16:26,21:16:26,2974,23,,,,8435.26,0
14068100,21:16:52,21:16:52,2932,24,,,,8665.24,0
14068100,21:17:11,21:17:11,2933,25,,,,8809.97,0
14068100,21:17:30,21:17:30,2975,26,,,,8995.21,0
14068100,21:18:00,21:18:00,2976,27,,,,9402.57,
14068100,21:19:07,21:19:07,2945,28,,,,9735.75,0
14068100,21:19:58,21:19:58,617,29,,,,10016.72,0
14068100,21:21:25,21:21:25,2721,30,,,,10445.38,0
14068100,21:22:11,21:22:11,2722,31,,,,10723.56,0
14068100,21:23:00,21:23:00,618,32,,,,10933.76,
14068100,21:27:00,21:27:00,2723,33,,,,11659.47,
14068100,21:27:38,21:27:38,2905,34,,,,12151.57,0
14068100,21:28:24,21:28:24,10626,35,,,,12697.28,0
14068100,21:28:53,21:28:53,10628,36,,,,12964.29,0
14068100,21:29:34,21:29:34,2736,37,,,,13382.5,0
14068100,21:30:14,21:30:14,2737,38,,,,13679.84,0
14068100,21:30:54,21:30:54,2738,39,,,,14057.92,0
14068100,21:31:32,21:31:32,2739,40,,,,14376.94,0
14068100,21:32:03,21:32:03,7109,41,,,,14616.27,0
14068100,21:32:12,21:32:12,7110,42,,,,14703.47,0
14068100,21:32:31,21:32:31,7492,43,,,,14911.59,0
14068100,21:33:00,21:33:00,1129,44,,1,,15157.89,
14068140,21:00:00,21:00:00,9528,1,,,1,0,
14068140,21:00:36,21:00:36,998,2,,,,318.33,0
14068140,21:01:43,21:01:43,10605,3,,,,798.87,0
14068140,21:02:35,21:02:35,10607,4,,,,1198.46,0
14068140,21:03:15,21:03:15,2874,5,,,,1527.82,0
14068140,21:03:46,21:03:46,2875,6,,,,1818.11,0
14068140,21:04:08,21:04:08,2876,7,,,,2038.3,0
14068140,21:04:42,21:04:42,2877,8,,,,2365.52,0
14068140,21:05:35,21:05:35,10090,9,,,,2834.53,0
14068140,21:06:10,21:06:10,10700,10,,,,3110.99,0
14068140,21:07:45,21:07:45,10611,11,,,,4113.87,0
14068140,21:09:00,21:09:00,9043,12,,,,4731.81,
14068140,21:09:41,21:09:41,10613,13,,,,5233.85,0
14068140,21:11:09,21:11:09,6952,14,,,,5502.57,0
14068140,21:11:50,21:11:50,6953,15,,,,5935.22,0
14068140,21:12:24,21:12:24,6954,16,,,,6248.34,0
14068140,21:13:01,21:13:01,8409,17,,,,6634.71,0
14068140,21:13:28,21:13:28,8080,18,,,,6868.97,0
14068140,21:14:40,21:14:40,2970,19,,,,7294.41,0
14068140,21:15:02,21:15:02,2971,20,,,,7525.53,0
14068140,21:15:38,21:15:38,2972,21,,,,7952.65,0
14068140,21:16:00,21:16:00,2973,22,,,,8187.25,0
14068140,21:16:26,21:16:26,2974,23,,,,8435.26,0
14068140,21:16:52,21:16:52,2932,24,,,,8665.24,0
14068140,21:17:11,21:17:11,2933,25,,,,8809.97,0
14068140,21:17:30,21:17:30,2975,26,,,,8995.21,0
14068140,21:18:00,21:18:00,2976,27,,,,9402.57,
14068140,21:19:07,21:19:07,2945,28,,,,9735.75,0
14068140,21:19:58,21:19:58,617,29,,,,10016.72,0
14068140,21:21:25,21:21:25,2721,30,,,,10445.38,0
14068140,21:22:11,21:22:11,2722,31,,,,10723.56,0
14068140,21:23:00,21:23:00,618,32,,,,10933.76,
14068140,21:27:00,21:27:00,2723,33,,,,11659.47,
14068140,21:27:38,21:27:38,2905,34,,,,12151.57,0
14068140,21:28:24,21:28:24,10626,35,,,,12697.28,0
14068140,21:28:53,21:28:53,10628,36,,,,12964.29,0
14068140,21:29:34,21:29:34,2736,37,,,,13382.5,0
14068140,21:30:14,21:30:14,2737,38,,,,13679.84,0
14068140,21:30:54,21:30:54,2738,39,,,,14057.92,0
14068140,21:31:32,21:31:32,2739,40,,,,14376.94,0
14068140,21:32:03,21:32:03,7109,41,,,,14616.27,0
14068140,21:32:12,21:32:12,7110,42,,,,14703.47,0
14068140,21:32:31,21:32:31,7492,43,,,,14911.59,0
14068140,21:33:00,21:33:00,1129,44,,1,,15157.89,
1407160,09:00:00,09:00:00,9528,1,,,1,0,
1407160,09:00:36,09:00:36,998,2,,,,318.33,0
1407160,09:01:43,09:01:43,10605,3,,,,798.87,0
1407160,09:02:35,09:02:35,10607,4,,,,1198.46,0
1407160,09:03:15,09:03:15,2874,5,,,,1527.82,0
1407160,09:03:46,09:03:46,2875,6,,,,1818.11,0
1407160,09:04:08,09:04:08,2876,7,,,,2038.3,0
1407160,09:04:42,09:04:42,2877,8,,,,2365.52,0
1407160,09:05:35,09:05:35,10090,9,,,,2834.53,0
1407160,09:06:10,09:06:10,10700,10,,,,3110.99,0
1407160,09:07:45,09:07:45,10611,11,,,,4113.87,0
1407160,09:09:00,09:09:00,9043,12,,,,4731.81,
1407160,09:09:41,09:09:41,10613,13,,,,5233.85,0
1407160,09:11:09,09:11:09,6952,14,,,,5502.57,0
1407160,09:11:50,09:11:50,6953,15,,,,5935.22,0
1407160,09:12:24,09:12:24,6954,16,,,,6248.34,0
1407160,09:13:01,09:13:01,8409,17,,,,6634.71,0
1407160,09:13:28,09:13:28,8080,18,,,,6868.97,0
1407160,09:14:40,09:14:40,2970,19,,,,7294.41,0
1407160,09:15:02,09:15:02,2971,20,,,,7525.53,0
1407160,09:15:38,09:15:38,2972,21,,,,7952.65,0
1407160,09:16:00,09:16:00,2973,22,,,,8187.25,0
1407160,09:16:26,09:16:26,2974,23,,,,8435.26,0
1407160,09:16:52,09:16:52,2932,24,,,,8665.24,0
1407160,09:17:11,09:17:11,2933,25,,,,8809.97,0
1407160,09:17:30,09:17:30,2975,26,,,,8995.21,0
1407160,09:18:00,09:18:00,2976,27,,,,9402.57,
1407160,09:19:07,09:19:07,2945,28,,,,9735.75,0
1407160,09:19:58,09:19:58,617,29,,,,10016.72,0
1407160,09:21:25,09:21:25,2721,30,,,,10445.38,0
1407160,09:22:11,09:22:11,2722,31,,,,10723.56,0
1407160,09:23:00,09:23:00,618,32,,,,10933.76,
1407160,09:27:00,09:27:00,2723,33,,,,11659.47,
1407160,09:27:38,09:27:38,2905,34,,,,12151.57,0
1407160,09:28:24,09:28:24,10626,35,,,,12697.28,0
1407160,09:28:53,09:28:53,10628,36,,,,12964.29,0
1407160,09:29:34,09:29:34,2736,37,,,,13382.5,0
1407160,09:30:14,09:30:14,2737,38,,,,13679.84,0
1407160,09:30:54,09:30:54,2738,39,,,,14057.92,0
1407160,09:31:32,09:31:32,2739,40,,,,14376.94,0
1407160,09:32:03,09:32:03,7109,41,,,,14616.27,0
1407160,09:32:12,09:32:12,7110,42,,,,14703.47,0
1407160,09:32:31,09:32:31,7492,43,,,,14911.59,0
1407160,09:33:00,09:33:00,1129,44,,1,,15157.89,
1420010,09:05:00,09:05:00,9528,1,,,1,0,
1420010,09:05:36,09:05:36,998,2,,,,318.33,0
1420010,09:06:43,09:06:43,10605,3,,,,798.87,0
1420010,09:07:35,09:07:35,10607,4,,,,1198.46,0
1420010,09:08:15,09:08:15,2874,5,,,,1527.82,0
1420010,09:08:46,09:08:46,2875,6,,,,1818.11,0
1420010,09:09:08,09:09:08,2876,7,,,,2038.3,0
1420010,09:09:42,09:09:42,2877,8,,,,2365.52,0
1420010,09:10:35,09:10:35,10090,9,,,,2834.53,0
1420010,09:11:10,09:11:10,10700,10,,,,3110.99,0
1420010,09:12:45,09:12:45,10611,11,,,,4113.87,0
1420010,09:14:00,09:14:00,9043,12,,,,4731.81,
1420010,09:14:41,09:14:41,10613,13,,,,5233.85,0
1420010,09:16:09,09:16:09,6952,14,,,,5502.57,0
1420010,09:16:50,09:16:50,6953,15,,,,5935.22,0
1420010,09:17:24,09:17:24,6954,16,,,,6248.34,0
1420010,09:18:01,09:18:01,8409,17,,,,6634.71,0
1420010,09:18:28,09:18:28,8080,18,,,,6868.97,0
1420010,09:19:40,09:19:40,2970,19,,,,7294.41,0
1420010,09:20:02,09:20:02,2971,20,,,,7525.53,0
1420010,09:20:38,09:20:38,2972,21,,,,7952.65,0
1420010,09:21:00,09:21:00,2973,22,,,,8187.25,0
1420010,09:21:26,09:21:26,2974,23,,,,8435.26,0
1420010,09:21:52,09:21:52,2932,24,,,,8665.24,0
1420010,09:22:11,09:22:11,2933,25,,,,8809.97,0
1420010,09:22:30,09:22:30,2975,26,,,,8995.21,0
1420010,09:23:00,09:23:00,2976,27,,,,9402.57,
1420010,09:24:07,09:24:07,2945,28,,,,9735.75,0
1420010,09:24:58,09:24:58,617,29,,,,10016.72,0
1420010,09:26:25,09:26:25,2721,30,,,,10445.38,0
1420010,09:27:11,09:27:11,2722,31,,,,10723.56,0
1420010,09:28:00,09:28:00,618,32,,,,10933.76,
1420010,09:32:00,09:32:00,2723,33,,,,11659.47,
1420010,09:32:38,09:32:38,2905,34,,,,12151.57,0
1420010,09:33:24,09:33:24,10626,35,,,,12697.28,0
1420010,09:33:53,09:33:53,10628,36,,,,12964.29,0
1420010,09:34:34,09:34:34,2736,37,,,,13382.5,0
1420010,09:35:14,09:35:14,2737,38,,,,13679.84,0
1420010,09:35:54,09:35:54,2738,39,,,,14057.92,0
1420010,09:36:32,09:36:32,2739,40,,,,14376.94,0
1420010,09:37:03,09:37:03,7109,41,,,,14616.27,0
1420010,09:37:12,09:37:12,7110,42,,,,14703.47,0
1420010,09:37:31,09:37:31,7492,43,,,,14911.59,0
1420010,09:38:00,09:38:00,1129,44,,1,,15157.89,
1420110,09:05:00,09:05:00,9528,1,,,1,0,
1420110,09:05:36,09:05:36,998,2,,,,318.33,0
1420110,09:06:43,09:06:43,10605,3,,,,798.87,0
1420110,09:07:35,09:07:35,10607,4,,,,1198.46,0
1420110,09:08:15,09:08:15,2874,5,,,,1527.82,0
1420110,09:08:46,09:08:46,2875,6,,,,1818.11,0
1420110,09:09:08,09:09:08,2876,7,,,,2038.3,0
1420110,09:09:42,09:09:42,2877,8,,,,2365.52,0
1420110,09:10:35,09:10:35,10090,9,,,,2834.53,0
1420110,09:11:10,09:11:10,10700,10,,,,3110.99,0
1420110,09:12:45,09:12:45,10611,11,,,,4113.87,0
1420110,09:14:00,09:14:00,9043,12,,,,4731.81,
1420110,09:14:41,09:14:41,10613,13,,,,5233.85,0
1420110,09:16:09,09:16:09,6952,14,,,,5502.57,0
1420110,09:16:50,09:16:50,6953,15,,,,5935.22,0
1420110,09:17:24,09:17:24,6954,16,,,,6248.34,0
1420110,09:18:01,09:18:01,8409,17,,,,6634.71,0
1420110,09:18:28,09:18:28,8080,18,,,,6868.97,0
1420110,09:19:40,09:19:40,2970,19,,,,7294.41,0
1420110,09:20:02,09:20:02,2971,20,,,,7525.53,0
1420110,09:20:38,09:20:38,2972,21,,,,7952.65,0
1420110,09:21:00,09:21:00,2973,22,,,,8187.25,0
1420110,09:21:26,09:21:26,2974,23,,,,8435.26,0
1420110,09:21:52,09:21:52,2932,24,,,,8665.24,0
1420110,09:22:11,09:22:11,2933,25,,,,8809.97,0
1420110,09:22:30,09:22:30,2975,26,,,,8995.21,0
1420110,09:23:00,09:23:00,2976,27,,,,9402.57,
1420110,09:24:07,09:24:07,2945,28,,,,9735.75,0
1420110,09:24:58,09:24:58,617,29,,,,10016.72,0
1420110,09:26:25,09:26:25,2721,30,,,,10445.38,0
1420110,09:27:11,09:27:11,2722,31,,,,10723.56,0
1420110,09:28:00,09:28:00,618,32,,,,10933.76,
1420110,09:32:00,09:32:00,2723,33,,,,11659.47,
1420110,09:32:38,09:32:38,2905,34,,,,12151.57,0
1420110,09:33:24,09:33:24,10626,35,,,,12697.28,0
1420110,09:33:53,09:33:53,10628,36,,,,12964.29,0
1420110,09:34:34,09:34:34,2736,37,,,,13382.5,0
1420110,09:35:14,09:35:14,2737,38,,,,13679.84,0
1420110,09:35:54,09:35:54,2738,39,,,,14057.92,0
1420110,09:36:32,09:36:32,2739,40,,,,14376.94,0
1420110,09:37:03,09:37:03,7109,41,,,,14616.27,0
1420110,09:37:12,09:37:12,7110,42,,,,14703.47,0
1420110,09:37:31,09:37:31,7492,43,,,,14911.59,0
1420110,09:38:00,09:38:00,1129,44,,1,,15157.89,
1420150,09:05:00,09:05:00,9528,1,,,1,0,
1420150,09:05:36,09:05:36,998,2,,,,318.33,0
1420150,09:06:43,09:06:43,10605,3,,,,798.87,0
1420150,09:07:35,09:07:35,10607,4,,,,1198.46,0
1420150,09:08:15,09:08:15,2874,5,,,,1527.82,0
1420150,09:08:46,09:08:46,2875,6,,,,1818.11,0
1420150,09:09:08,09:09:08,2876,7,,,,2038.3,0
1420150,09:09:42,09:09:42,2877,8,,,,2365.52,0
1420150,09:10:35,09:10:35,10090,9,,,,2834.53,0
1420150,09:11:10,09:11:10,10700,10,,,,3110.99,0
1420150,09:12:45,09:12:45,10611,11,,,,4113.87,0
1420150,09:14:00,09:14:00,9043,12,,,,4731.81,
1420150,09:14:41,09:14:41,10613,13,,,,5233.85,0
1420150,09:16:09,09:16:09,6952,14,,,,5502.57,0
1420150,09:16:50,09:16:50,6953,15,,,,5935.22,0
1420150,09:17:24,09:17:24,6954,16,,,,6248.34,0
1420150,09:18:01,09:18:01,8409,17,,,,6634.71,0
1420150,09:18:28,09:18:28,8080,18,,,,6868.97,0
1420150,09:19:40,09:19:40,2970,19,,,,7294.41,0
1420150,09:20:02,09:20:02,2971,20,,,,7525.53,0
1420150,09:20:38,09:20:38,2972,21,,,,7952.65,0
1420150,09:21:00,09:21:00,2973,22,,,,8187.25,0
1420150,09:21:26,09:21:26,2974,23,,,,8435.26,0
1420150,09:21:52,09:21:52,2932,24,,,,8665.24,0
1420150,09:22:11,09:22:11,2933,25,,,,8809.97,0
1420150,09:22:30,09:22:30,2975,26,,,,8995.21,0
1420150,09:23:00,09:23:00,2976,27,,,,9402.57,
1420150,09:24:07,09:24:07,2945,28,,,,9735.75,0
1420150,09:24:58,09:24:58,617,29,,,,10016.72,0
1420150,09:26:25,09:26:25,2721,30,,,,10445.38,0
1420150,09:27:11,09:27:11,2722,31,,,,10723.56,0
1420150,09:28:00,09:28:00,618,32,,,,10933.76,
1420150,09:32:00,09:32:00,2723,33,,,,11659.47,
1420150,09:32:38,09:32:38,2905,34,,,,12151.57,0
1420150,09:33:24,09:33:24,10626,35,,,,12697.28,0
1420150,09:33:53,09:33:53,10628,36,,,,12964.29,0
1420150,09:34:34,09:34:34,2736,37,,,,13382.5,0
1420150,09:35:14,09:35:14,2737,38,,,,13679.84,0
1420150,09:35:54,09:35:54,2738,39,,,,14057.92,0
1420150,09:36:32,09:36:32,2739,40,,,,14376.94,0
1420150,09:37:03,09:37:03,7109,41,,,,14616.27,0
1420150,09:37:12,09:37:12,7110,42,,,,14703.47,0
1420150,09:37:31,09:37:31,7492,43,,,,14911.59,0
1420150,09:38:00,09:38:00,1129,44,,1,,15157.89,
14632070,09:00:00,09:00:00,9528,1,,,1,0,
14632070,09:00:36,09:00:36,998,2,,,,318.33,0
14632070,09:01:43,09:01:43,10605,3,,,,798.87,0
14632070,09:02:35,09:02:35,10607,4,,,,1198.46,0
14632070,09:03:15,09:03:15,2874,5,,,,1527.82,0
14632070,09:03:46,09:03:46,2875,6,,,,1818.11,0
14632070,09:04:08,09:04:08,2876,7,,,,2038.3,0
14632070,09:04:42,09:04:42,2877,8,,,,2365.52,0
14632070,09:05:35,09:05:35,10090,9,,,,2834.53,0
14632070,09:06:10,09:06:10,10700,10,,,,3110.99,0
14632070,09:07:45,09:07:45,10611,11,,,,4113.87,0
14632070,09:09:00,09:09:00,9043,12,,,,4731.81,
14632070,09:09:41,09:09:41,10613,13,,,,5233.85,0
14632070,09:11:09,09:11:09,6952,14,,,,5502.57,0
14632070,09:11:50,09:11:50,6953,15,,,,5935.22,0
14632070,09:12:24,09:12:24,6954,16,,,,6248.34,0
14632070,09:13:01,09:13:01,8409,17,,,,6634.71,0
14632070,09:13:28,09:13:28,8080,18,,,,6868.97,0
14632070,09:14:40,09:14:40,2970,19,,,,7294.41,0
14632070,09:15:02,09:15:02,2971,20,,,,7525.53,0
14632070,09:15:38,09:15:38,2972,21,,,,7952.65,0
14632070,09:16:00,09:16:00,2973,22,,,,8187.25,0
14632070,09:16:26,09:16:26,2974,23,,,,8435.26,0
14632070,09:16:52,09:16:52,2932,24,,,,8665.24,0
14632070,09:17:11,09:17:11,2933,25,,,,8809.97,0
14632070,09:17:30,09:17:30,2975,26,,,,8995.21,0
14632070,09:18:00,09:18:00,2976,27,,,,9402.57,
14632070,09:19:07,09:19:07,2945,28,,,,9735.75,0
14632070,09:19:58,09:19:58,617,29,,,,10016.72,0
14632070,09:21:25,09:21:25,2721,30,,,,10445.38,0
14632070,09:22:11,09:22:11,2722,31,,,,10723.56,0
14632070,09:23:00,09:23:00,618,32,,,,10933.76,
14632070,09:27:00,09:27:00,2723,33,,,,11659.47,
14632070,09:27:38,09:27:38,2905,34,,,,12151.57,0
14632070,09:28:24,09:28:24,10626,35,,,,12697.28,0
14632070,09:28:53,09:28:53,10628,36,,,,12964.29,0
14632070,09:29:34,09:29:34,2736,37,,,,13382.5,0
14632070,09:30:14,09:30:14,2737,38,,,,13679.84,0
14632070,09:30:54,09:30:54,2738,39,,,,14057.92,0
14632070,09:31:32,09:31:32,2739,40,,,,14376.94,0
14632070,09:32:03,09:32:03,7109,41,,,,14616.27,0
14632070,09:32:12,09:32:12,7110,42,,,,14703.47,0
14632070,09:32:31,09:32:31,7492,43,,,,14911.59,0
14632070,09:33:00,09:33:00,1129,44,,1,,15157.89,
14632100,09:00:00,09:00:00,9528,1,,,1,0,
14632100,09:00:36,09:00:36,998,2,,,,318.33,0
14632100,09:01:43,09:01:43,10605,3,,,,798.87,0
14632100,09:02:35,09:02:35,10607,4,,,,1198.46,0
14632100,09:03:15,09:03:15,2874,5,,,,1527.82,0
14632100,09:03:46,09:03:46,2875,6,,,,1818.11,0
14632100,09:04:08,09:04:08,2876,7,,,,2038.3,0
14632100,09:04:42,09:04:42,2877,8,,,,2365.52,0
14632100,09:05:35,09:05:35,10090,9,,,,2834.53,0
14632100,09:06:10,09:06:10,10700,10,,,,3110.99,0
14632100,09:07:45,09:07:45,10611,11,,,,4113.87,0
14632100,09:09:00,09:09:00,9043,12,,,,4731.81,
14632100,09:09:41,09:09:41,10613,13,,,,5233.85,0
14632100,09:11:09,09:11:09,6952,14,,,,5502.57,0
14632100,09:11:50,09:11:50,6953,15,,,,5935.22,0
14632100,09:12:24,09:12:24,6954,16,,,,6248.34,0
14632100,09:13:01,09:13:01,8409,17,,,,6634.71,0
14632100,09:13:28,09:13:28,8080,18,,,,6868.97,0
14632100,09:14:40,09:14:40,2970,19,,,,7294.41,0
14632100,09:15:02,09:15:02,2971,20,,,,7525.53,0
14632100,09:15:38,09:15:38,2972,21,,,,7952.65,0
14632100,09:16:00,09:16:00,2973,22,,,,8187.25,0
14632100,09:16:26,09:16:26,2974,23,,,,8435.26,0
14632100,09:16:52,09:16:52,2932,24,,,,8665.24,0
14632100,09:17:11,09:17:11,2933,25,,,,8809.97,0
14632100,09:17:30,09:17:30,2975,26,,,,8995.21,0
14632100,09:18:00,09:18:00,2976,27,,,,9402.57,
14632100,09:19:07,09:19:07,2945,28,,,,9735.75,0
14632100,09:19:58,09:19:58,617,29,,,,10016.72,0
14632100,09:21:25,09:21:25,2721,30,,,,10445.38,0
14632100,09:22:11,09:22:11,2722,31,,,,10723.56,0
14632100,09:23:00,09:23:00,618,32,,,,10933.76,
14632100,09:27:00,09:27:00,2723,33,,,,11659.47,
14632100,09:27:38,09:27:38,2905,34,,,,12151.57,0
14632100,09:28:24,09:28:24,10626,35,,,,12697.28,0
14632100,09:28:53,09:28:53,10628,36,,,,12964.29,0
14632100,09:29:34,09:29:34,2736,37,,,,13382.5,0
14632100,09:30:14,09:30:14,2737,38,,,,13679.84,0
14632100,09:30:54,09:30:54,2738,39,,,,14057.92,0
14632100,09:31:32,09:31:32,2739,40,,,,14376.94,0
14632100,09:32:03,09:32:03,7109,41,,,,14616.27,0
14632100,09:32:12,09:32:12,7110,42,,,,14703.47,0
14632100,09:32:31,09:32:31,7492,43,,,,14911.59,0
14632100,09:33:00,09:33:00,1129,44,,1,,15157.89,
14632140,09:00:00,09:00:00,9528,1,,,1,0,
14632140,09:00:36,09:00:36,998,2,,,,318.33,0
14632140,09:01:43,09:01:43,10605,3,,,,798.87,0
14632140,09:02:35,09:02:35,10607,4,,,,1198.46,0
14632140,09:03:15,09:03:15,2874,5,,,,1527.82,0
14632140,09:03:46,09:03:46,2875,6,,,,1818.11,0
14632140,09:04:08,09:04:08,2876,7,,,,2038.3,0
14632140,09:04:42,09:04:42,2877,8,,,,2365.52,0
14632140,09:05:35,09:05:35,10090,9,,,,2834.53,0
14632140,09:06:10,09:06:10,10700,10,,,,3110.99,0
14632140,09:07:45,09:07:45,10611,11,,,,4113.87,0
14632140,09:09:00,09:09:00,9043,12,,,,4731.81,
14632140,09:09:41,09:09:41,10613,13,,,,5233.85,0
14632140,09:11:09,09:11:09,6952,14,,,,5502.57,0
14632140,09:11:50,09:11:50,6953,15,,,,5935.22,0
14632140,09:12:24,09:12:24,6954,16,,,,6248.34,0
14632140,09:13:01,09:13:01,8409,17,,,,6634.71,0
14632140,09:13:28,09:13:28,8080,18,,,,6868.97,0
14632140,09:14:40,09:14:40,2970,19,,,,7294.41,0
14632140,09:15:02,09:15:02,2971,20,,,,7525.53,0
14632140,09:15:38,09:15:38,2972,21,,,,7952.65,0
14632140,09:16:00,09:16:00,2973,22,,,,8187.25,0
14632140,09:16:26,09:16:26,2974,23,,,,8435.26,0
14632140,09:16:52,09:16:52,2932,24,,,,8665.24,0
14632140,09:17:11,09:17:11,2933,25,,,,8809.97,0
14632140,09:17:30,09:17:30,2975,26,,,,8995.21,0
14632140,09:18:00,09:18:00,2976,27,,,,9402.57,
14632140,09:19:07,09:19:07,2945,28,,,,9735.75,0
14632140,09:19:58,09:19:58,617,29,,,,10016.72,0
14632140,09:21:25,09:21:25,2721,30,,,,10445.38,0
14632140,09:22:11,09:22:11,2722,31,,,,10723.56,0
14632140,09:23:00,09:23:00,618,32,,,,10933.76,
14632140,09:27:00,09:27:00,2723,33,,,,11659.47,
14632140,09:27:38,09:27:38,2905,34,,,,12151.57,0
14632140,09:28:24,09:28:24,10626,35,,,,12697.28,0
14632140,09:28:53,09:28:53,10628,36,,,,12964.29,0
14632140,09:29:34,09:29:34,2736,37,,,,13382.5,0
14632140,09:30:14,09:30:14,2737,38,,,,13679.84,0
14632140,09:30:54,09:30:54,2738,39,,,,14057.92,0
14632140,09:31:32,09:31:32,2739,40,,,,14376.94,0
14632140,09:32:03,09:32:03,7109,41,,,,14616.27,0
14632140,09:32:12,09:32:12,7110,42,,,,14703.47,0
14632140,09:32:31,09:32:31,7492,43,,,,14911.59,0
14632140,09:33:00,09:33:00,1129,44,,1,,15157.89,
14869070,10:00:00,10:00:00,9528,1,,,1,0,
14869070,10:00:36,10:00:36,998,2,,,,318.33,0
14869070,10:01:43,10:01:43,10605,3,,,,798.87,0
14869070,10:02:35,10:02:35,10607,4,,,,1198.46,0
14869070,10:03:15,10:03:15,2874,5,,,,1527.82,0
14869070,10:03:46,10:03:46,2875,6,,,,1818.11,0
14869070,10:04:08,10:04:08,2876,7,,,,2038.3,0
14869070,10:04:42,10:04:42,2877,8,,,,2365.52,0
14869070,10:05:35,10:05:35,10090,9,,,,2834.53,0
14869070,10:06:10,10:06:10,10700,10,,,,3110.99,0
14869070,10:07:45,10:07:45,10611,11,,,,4113.87,0
14869070,10:09:00,10:09:00,9043,12,,,,4731.81,
14869070,10:09:41,10:09:41,10613,13,,,,5233.85,0
14869070,10:11:09,10:11:09,6952,14,,,,5502.57,0
14869070,10:11:50,10:11:50,6953,15,,,,5935.22,0
14869070,10:12:24,10:12:24,6954,16,,,,6248.34,0
14869070,10:13:01,10:13:01,8409,17,,,,6634.71,0
14869070,10:13:28,10:13:28,8080,18,,,,6868.97,0
14869070,10:14:40,10:14:40,2970,19,,,,7294.41,0
14869070,10:15:02,10:15:02,2971,20,,,,7525.53,0
14869070,10:15:38,10:15:38,2972,21,,,,7952.65,0
14869070,10:16:00,10:16:00,2973,22,,,,8187.25,0
14869070,10:16:26,10:16:26,2974,23,,,,8435.26,0
14869070,10:16:52,10:16:52,2932,24,,,,8665.24,0
14869070,10:17:11,10:17:11,2933,25,,,,8809.97,0
14869070,10:17:30,10:17:30,2975,26,,,,8995.21,0
14869070,10:18:00,10:18:00,2976,27,,,,9402.57,
14869070,10:19:07,10:19:07,2945,28,,,,9735.75,0
14869070,10:19:58,10:19:58,617,29,,,,10016.72,0
14869070,10:21:25,10:21:25,2721,30,,,,10445.38,0
14869070,10:22:11,10:22:11,2722,31,,,,10723.56,0
14869070,10:23:00,10:23:00,618,32,,,,10933.76,
14869070,10:27:00,10:27:00,2723,33,,,,11659.47,
14869070,10:27:44,10:27:44,2905,34,,,,12151.57,0
14869070,10:28:38,10:28:38,10626,35,,,,12697.28,0
14869070,10:29:12,10:29:12,10628,36,,,,12964.29,0
14869070,10:30:00,10:30:00,2736,37,,,,13382.5,0
14869070,10:30:46,10:30:46,2737,38,,,,13679.84,0
14869070,10:31:33,10:31:33,2738,39,,,,14057.92,0
14869070,10:32:17,10:32:17,2739,40,,,,14376.94,0
14869070,10:32:54,10:32:54,7109,41,,,,14616.27,0
14869070,10:33:05,10:33:05,7110,42,,,,14703.47,0
14869070,10:33:27,10:33:27,7492,43,,,,14911.59,0
14869070,10:34:00,10:34:00,1129,44,,1,,15157.89,
14869100,10:00:00,10:00:00,9528,1,,,1,0,
14869100,10:00:36,10:00:36,998,2,,,,318.33,0
14869100,10:01:43,10:01:43,10605,3,,,,798.87,0
14869100,10:02:35,10:02:35,10607,4,,,,1198.46,0
14869100,10:03:15,10:03:15,2874,5,,,,1527.82,0
14869100,10:03:46,10:03:46,2875,6,,,,1818.11,0
14869100,10:04:08,10:04:08,2876,7,,,,2038.3,0
14869100,10:04:42,10:04:42,2877,8,,,,2365.52,0
14869100,10:05:35,10:05:35,10090,9,,,,2834.53,0
14869100,10:06:10,10:06:10,10700,10,,,,3110.99,0
14869100,10:07:45,10:07:45,10611,11,,,,4113.87,0
14869100,10:09:00,10:09:00,9043,12,,,,4731.81,
14869100,10:09:41,10:09:41,10613,13,,,,5233.85,0
14869100,10:11:09,10:11:09,6952,14,,,,5502.57,0
14869100,10:11:50,10:11:50,6953,15,,,,5935.22,0
14869100,10:12:24,10:12:24,6954,16,,,,6248.34,0
14869100,10:13:01,10:13:01,8409,17,,,,6634.71,0
14869100,10:13:28,10:13:28,8080,18,,,,6868.97,0
14869100,10:14:40,10:14:40,2970,19,,,,7294.41,0
14869100,10:15:02,10:15:02,2971,20,,,,7525.53,0
14869100,10:15:38,10:15:38,2972,21,,,,7952.65,0
14869100,10:16:00,10:16:00,2973,22,,,,8187.25,0
14869100,10:16:26,10:16:26,2974,23,,,,8435.26,0
14869100,10:16:52,10:16:52,2932,24,,,,8665.24,0
14869100,10:17:11,10:17:11,2933,25,,,,8809.97,0
14869100,10:17:30,10:17:30,2975,26,,,,8995.21,0
14869100,10:18:00,10:18:00,2976,27,,,,9402.57,
14869100,10:19:07,10:19:07,2945,28,,,,9735.75,0
14869100,10:19:58,10:19:58,617,29,,,,10016.72,0
14869100,10:21:25,10:21:25,2721,30,,,,10445.38,0
14869100,10:22:11,10:22:11,2722,31,,,,10723.56,0
14869100,10:23:00,10:23:00,618,32,,,,10933.76,
14869100,10:27:00,10:27:00,2723,33,,,,11659.47,
14869100,10:27:44,10:27:44,2905,34,,,,12151.57,0
14869100,10:28:38,10:28:38,10626,35,,,,12697.28,0
14869100,10:29:12,10:29:12,10628,36,,,,12964.29,0
14869100,10:30:00,10:30:00,2736,37,,,,13382.5,0
14869100,10:30:46,10:30:46,2737,38,,,,13679.84,0
14869100,10:31:33,10:31:33,2738,39,,,,14057.92,0
14869100,10:32:17,10:32:17,2739,40,,,,14376.94,0
14869100,10:32:54,10:32:54,7109,41,,,,14616.27,0
14869100,10:33:05,10:33:05,7110,42,,,,14703.47,0
14869100,10:33:27,10:33:27,7492,43,,,,14911.59,0
14869100,10:34:00,10:34:00,1129,44,,1,,15157.89,
14869140,10:00:00,10:00:00,9528,1,,,1,0,
14869140,10:00:36,10:00:36,998,2,,,,318.33,0
14869140,10:01:43,10:01:43,10605,3,,,,798.87,0
14869140,10:02:35,10:02:35,10607,4,,,,1198.46,0
14869140,10:03:15,10:03:15,2874,5,,,,1527.82,0
14869140,10:03:46,10:03:46,2875,6,,,,1818.11,0
14869140,10:04:08,10:04:08,2876,7,,,,2038.3,0
14869140,10:04:42,10:04:42,2877,8,,,,2365.52,0
14869140,10:05:35,10:05:35,10090,9,,,,2834.53,0
14869140,10:06:10,10:06:10,10700,10,,,,3110.99,0
14869140,10:07:45,10:07:45,10611,11,,,,4113.87,0
14869140,10:09:00,10:09:00,9043,12,,,,4731.81,
14869140,10:09:41,10:09:41,10613,13,,,,5233.85,0
14869140,10:11:09,10:11:09,6952,14,,,,5502.57,0
14869140,10:11:50,10:11:50,6953,15,,,,5935.22,0
14869140,10:12:24,10:12:24,6954,16,,,,6248.34,0
14869140,10:13:01,10:13:01,8409,17,,,,6634.71,0
14869140,10:13:28,10:13:28,8080,18,,,,6868.97,0
14869140,10:14:40,10:14:40,2970,19,,,,7294.41,0
14869140,10:15:02,10:15:02,2971,20,,,,7525.53,0
14869140,10:15:38,10:15:38,2972,21,,,,7952.65,0
14869140,10:16:00,10:16:00,2973,22,,,,8187.25,0
14869140,10:16:26,10:16:26,2974,23,,,,8435.26,0
14869140,10:16:52,10:16:52,2932,24,,,,8665.24,0
14869140,10:17:11,10:17:11,2933,25,,,,8809.97,0
14869140,10:17:30,10:17:30,2975,26,,,,8995.21,0
14869140,10:18:00,10:18:00,2976,27,,,,9402.57,
14869140,10:19:07,10:19:07,2945,28,,,,9735.75,0
14869140,10:19:58,10:19:58,617,29,,,,10016.72,0
14869140,10:21:25,10:21:25,2721,30,,,,10445.38,0
14869140,10:22:11,10:22:11,2722,31,,,,10723.56,0
14869140,10:23:00,10:23:00,618,32,,,,10933.76,
14869140,10:27:00,10:27:00,2723,33,,,,11659.47,
14869140,10:27:44,10:27:44,2905,34,,,,12151.57,0
14869140,10:28:38,10:28:38,10626,35,,,,12697.28,0
14869140,10:29:12,10:29:12,10628,36,,,,12964.29,0
14869140,10:30:00,10:30:00,2736,37,,,,13382.5,0
14869140,10:30:46,10:30:46,2737,38,,,,13679.84,0
14869140,10:31:33,10:31:33,2738,39,,,,14057.92,0
14869140,10:32:17,10:32:17,2739,40,,,,14376.94,0
14869140,10:32:54,10:32:54,7109,41,,,,14616.27,0
14869140,10:33:05,10:33:05,7110,42,,,,14703.47,0
14869140,10:33:27,10:33:27,7492,43,,,,14911.59,0
14869140,10:34:00,10:34:00,1129,44,,1,,15157.89,
14878070,11:00:00,11:00:00,9528,1,,,1,0,
14878070,11:00:36,11:00:36,998,2,,,,318.33,0
14878070,11:01:43,11:01:43,10605,3,,,,798.87,0
14878070,11:02:35,11:02:35,10607,4,,,,1198.46,0
14878070,11:03:15,11:03:15,2874,5,,,,1527.82,0
14878070,11:03:46,11:03:46,2875,6,,,,1818.11,0
14878070,11:04:08,11:04:08,2876,7,,,,2038.3,0
14878070,11:04:42,11:04:42,2877,8,,,,2365.52,0
14878070,11:05:35,11:05:35,10090,9,,,,2834.53,0
14878070,11:06:10,11:06:10,10700,10,,,,3110.99,0
14878070,11:07:45,11:07:45,10611,11,,,,4113.87,0
14878070,11:09:00,11:09:00,9043,12,,,,4731.81,
14878070,11:09:41,11:09:41,10613,13,,,,5233.85,0
14878070,11:11:09,11:11:09,6952,14,,,,5502.57,0
14878070,11:11:50,11:11:50,6953,15,,,,5935.22,0
14878070,11:12:24,11:12:24,6954,16,,,,6248.34,0
14878070,11:13:01,11:13:01,8409,17,,,,6634.71,0
14878070,11:13:28,11:13:28,8080,18,,,,6868.97,0
14878070,11:14:40,11:14:40,2970,19,,,,7294.41,0
14878070,11:15:02,11:15:02,2971,20,,,,7525.53,0
14878070,11:15:38,11:15:38,2972,21,,,,7952.65,0
14878070,11:16:00,11:16:00,2973,22,,,,8187.25,0
14878070,11:16:26,11:16:26,2974,23,,,,8435.26,0
14878070,11:16:52,11:16:52,2932,24,,,,8665.24,0
14878070,11:17:11,11:17:11,2933,25,,,,8809.97,0
14878070,11:17:30,11:17:30,2975,26,,,,8995.21,0
14878070,11:18:00,11:18:00,2976,27,,,,9402.57,
14878070,11:19:07,11:19:07,2945,28,,,,9735.75,0
14878070,11:19:58,11:19:58,617,29,,,,10016.72,0
14878070,11:21:25,11:21:25,2721,30,,,,10445.38,0
14878070,11:22:11,11:22:11,2722,31,,,,10723.56,0
14878070,11:23:00,11:23:00,618,32,,,,10933.76,
14878070,11:27:00,11:27:00,2723,33,,,,11659.47,
14878070,11:27:44,11:27:44,2905,34,,,,12151.57,0
14878070,11:28:38,11:28:38,10626,35,,,,12697.28,0
14878070,11:29:12,11:29:12,10628,36,,,,12964.29,0
14878070,11:30:00,11:30:00,2736,37,,,,13382.5,0
14878070,11:30:46,11:30:46,2737,38,,,,13679.84,0
14878070,11:31:33,11:31:33,2738,39,,,,14057.92,0
14878070,11:32:17,11:32:17,2739,40,,,,14376.94,0
14878070,11:32:54,11:32:54,7109,41,,,,14616.27,0
14878070,11:33:05,11:33:05,7110,42,,,,14703.47,0
14878070,11:33:27,11:33:27,7492,43,,,,14911.59,0
14878070,11:34:00,11:34:00,1129,44,,1,,15157.89,
14878100,11:00:00,11:00:00,9528,1,,,1,0,
14878100,11:00:36,11:00:36,998,2,,,,318.33,0
14878100,11:01:43,11:01:43,10605,3,,,,798.87,0
14878100,11:02:35,11:02:35,10607,4,,,,1198.46,0
14878100,11:03:15,11:03:15,2874,5,,,,1527.82,0
14878100,11:03:46,11:03:46,2875,6,,,,1818.11,0
14878100,11:04:08,11:04:08,2876,7,,,,2038.3,0
14878100,11:04:42,11:04:42,2877,8,,,,2365.52,0
14878100,11:05:35,11:05:35,10090,9,,,,2834.53,0
14878100,11:06:10,11:06:10,10700,10,,,,3110.99,0
14878100,11:07:45,11:07:45,10611,11,,,,4113.87,0
14878100,11:09:00,11:09:00,9043,12,,,,4731.81,
14878100,11:09:41,11:09:41,10613,13,,,,5233.85,0
14878100,11:11:09,11:11:09,6952,14,,,,5502.57,0
14878100,11:11:50,11:11:50,6953,15,,,,5935.22,0
14878100,11:12:24,11:12:24,6954,16,,,,6248.34,0
14878100,11:13:01,11:13:01,8409,17,,,,6634.71,0
14878100,11:13:28,11:13:28,8080,18,,,,6868.97,0
14878100,11:14:40,11:14:40,2970,19,,,,7294.41,0
14878100,11:15:02,11:15:02,2971,20,,,,7525.53,0
14878100,11:15:38,11:15:38,2972,21,,,,7952.65,0
14878100,11:16:00,11:16:00,2973,22,,,,8187.25,0
14878100,11:16:26,11:16:26,2974,23,,,,8435.26,0
14878100,11:16:52,11:16:52,2932,24,,,,8665.24,0
14878100,11:17:11,11:17:11,2933,25,,,,8809.97,0
14878100,11:17:30,11:17:30,2975,26,,,,8995.21,0
14878100,11:18:00,11:18:00,2976,27,,,,9402.57,
14878100,11:19:07,11:19:07,2945,28,,,,9735.75,0
14878100,11:19:58,11:19:58,617,29,,,,10016.72,0
14878100,11:21:25,11:21:25,2721,30,,,,10445.38,0
14878100,11:22:11,11:22:11,2722,31,,,,10723.56,0
14878100,11:23:00,11:23:00,618,32,,,,10933.76,
14878100,11:27:00,11:27:00,2723,33,,,,11659.47,
14878100,11:27:44,11:27:44,2905,34,,,,12151.57,0
14878100,11:28:38,11:28:38,10626,35,,,,12697.28,0
14878100,11:29:12,11:29:12,10628,36,,,,12964.29,0
14878100,11:30:00,11:30:00,2736,37,,,,13382.5,0
14878100,11:30:46,11:30:46,2737,38,,,,13679.84,0
14878100,11:31:33,11:31:33,2738,39,,,,14057.92,0
14878100,11:32:17,11:32:17,2739,40,,,,14376.94,0
14878100,11:32:54,11:32:54,7109,41,,,,14616.27,0
14878100,11:33:05,11:33:05,7110,42,,,,14703.47,0
14878100,11:33:27,11:33:27,7492,43,,,,14911.59,0
14878100,11:34:00,11:34:00,1129,44,,1,,15157.89,
14878140,11:00:00,11:00:00,9528,1,,,1,0,
14878140,11:00:36,11:00:36,998,2,,,,318.33,0
14878140,11:01:43,11:01:43,10605,3,,,,798.87,0
14878140,11:02:35,11:02:35,10607,4,,,,1198.46,0
14878140,11:03:15,11:03:15,2874,5,,,,1527.82,0
14878140,11:03:46,11:03:46,2875,6,,,,1818.11,0
14878140,11:04:08,11:04:08,2876,7,,,,2038.3,0
14878140,11:04:42,11:04:42,2877,8,,,,2365.52,0
14878140,11:05:35,11:05:35,10090,9,,,,2834.53,0
14878140,11:06:10,11:06:10,10700,10,,,,3110.99,0
14878140,11:07:45,11:07:45,10611,11,,,,4113.87,0
14878140,11:09:00,11:09:00,9043,12,,,,4731.81,
14878140,11:09:41,11:09:41,10613,13,,,,5233.85,0
14878140,11:11:09,11:11:09,6952,14,,,,5502.57,0
14878140,11:11:50,11:11:50,6953,15,,,,5935.22,0
14878140,11:12:24,11:12:24,6954,16,,,,6248.34,0
14878140,11:13:01,11:13:01,8409,17,,,,6634.71,0
14878140,11:13:28,11:13:28,8080,18,,,,6868.97,0
14878140,11:14:40,11:14:40,2970,19,,,,7294.41,0
14878140,11:15:02,11:15:02,2971,20,,,,7525.53,0
14878140,11:15:38,11:15:38,2972,21,,,,7952.65,0
14878140,11:16:00,11:16:00,2973,22,,,,8187.25,0
14878140,11:16:26,11:16:26,2974,23,,,,8435.26,0
14878140,11:16:52,11:16:52,2932,24,,,,8665.24,0
14878140,11:17:11,11:17:11,2933,25,,,,8809.97,0
14878140,11:17:30,11:17:30,2975,26,,,,8995.21,0
14878140,11:18:00,11:18:00,2976,27,,,,9402.57,
14878140,11:19:07,11:19:07,2945,28,,,,9735.75,0
14878140,11:19:58,11:19:58,617,29,,,,10016.72,0
14878140,11:21:25,11:21:25,2721,30,,,,10445.38,0
14878140,11:22:11,11:22:11,2722,31,,,,10723.56,0
14878140,11:23:00,11:23:00,618,32,,,,10933.76,
14878140,11:27:00,11:27:00,2723,33,,,,11659.47,
14878140,11:27:44,11:27:44,2905,34,,,,12151.57,0
14878140,11:28:38,11:28:38,10626,35,,,,12697.28,0
14878140,11:29:12,11:29:12,10628,36,,,,12964.29,0
14878140,11:30:00,11:30:00,2736,37,,,,13382.5,0
14878140,11:30:46,11:30:46,2737,38,,,,13679.84,0
14878140,11:31:33,11:31:33,2738,39,,,,14057.92,0
14878140,11:32:17,11:32:17,2739,40,,,,14376.94,0
14878140,11:32:54,11:32:54,7109,41,,,,14616.27,0
14878140,11:33:05,11:33:05,7110,42,,,,14703.47,0
14878140,11:33:27,11:33:27,7492,43,,,,14911.59,0
14878140,11:34:00,11:34:00,1129,44,,1,,15157.89,
14942020,22:45:00,22:45:00,9528,1,,,1,0,
14942020,22:45:32,22:45:32,998,2,,,,318.33,0
14942020,22:46:32,22:46:32,10605,3,,,,798.87,0
14942020,22:47:18,22:47:18,10607,4,,,,1198.46,0
14942020,22:47:53,22:47:53,2874,5,,,,1527.82,0
14942020,22:48:21,22:48:21,2875,6,,,,1818.11,0
14942020,22:48:40,22:48:40,2876,7,,,,2038.3,0
14942020,22:49:10,22:49:10,2877,8,,,,2365.52,0
14942020,22:49:58,22:49:58,10090,9,,,,2834.53,0
14942020,22:50:29,22:50:29,10700,10,,,,3110.99,0
14942020,22:51:53,22:51:53,10611,11,,,,4113.87,0
14942020,22:53:00,22:53:00,9043,12,,,,4731.81,
14942020,22:53:32,22:53:32,10613,13,,,,5233.85,0
14942020,22:54:40,22:54:40,6952,14,,,,5502.57,0
14942020,22:55:12,22:55:12,6953,15,,,,5935.22,0
14942020,22:55:39,22:55:39,6954,16,,,,6248.34,0
14942020,22:56:08,22:56:08,8409,17,,,,6634.71,0
14942020,22:56:28,22:56:28,8080,18,,,,6868.97,0
14942020,22:57:24,22:57:24,2970,19,,,,7294.41,0
14942020,22:57:42,22:57:42,2971,20,,,,7525.53,0
14942020,22:58:10,22:58:10,2972,21,,,,7952.65,0
14942020,22:58:26,22:58:26,2973,22,,,,8187.25,0
14942020,22:58:47,22:58:47,2974,23,,,,8435.26,0
14942020,22:59:07,22:59:07,2932,24,,,,8665.24,0
14942020,22:59:22,22:59:22,2933,25,,,,8809.97,0
14942020,22:59:36,22:59:36,2975,26,,,,8995.21,0
14942020,23:00:00,23:00:00,2976,27,,,,9402.57,
14942020,23:00:27,23:00:27,2945,28,,,,9735.75,0
14942020,23:00:47,23:00:47,617,29,,,,10016.72,0
14942020,23:01:22,23:01:22,2721,30,,,,10445.38,0
14942020,23:01:40,23:01:40,2722,31,,,,10723.56,0
14942020,23:02:00,23:02:00,618,32,,,,10933.76,
14942020,23:03:00,23:03:00,2723,33,,,,11659.47,
14942020,23:03:38,23:03:38,2905,34,,,,12151.57,0
14942020,23:04:24,23:04:24,10626,35,,,,12697.28,0
14942020,23:04:53,23:04:53,10628,36,,,,12964.29,0
14942020,23:05:34,23:05:34,2736,37,,,,13382.5,0
14942020,23:06:14,23:06:14,2737,38,,,,13679.84,0
14942020,23:06:54,23:06:54,2738,39,,,,14057.92,0
14942020,23:07:32,23:07:32,2739,40,,,,14376.94,0
14942020,23:08:03,23:08:03,7109,41,,,,14616.27,0
14942020,23:08:12,23:08:12,7110,42,,,,14703.47,0
14942020,23:08:31,23:08:31,7492,43,,,,14911.59,0
14942020,23:09:00,23:09:00,1129,44,,1,,15157.89,
14942030,22:45:00,22:45:00,9528,1,,,1,0,
14942030,22:45:32,22:45:32,998,2,,,,318.33,0
14942030,22:46:32,22:46:32,10605,3,,,,798.87,0
14942030,22:47:18,22:47:18,10607,4,,,,1198.46,0
14942030,22:47:53,22:47:53,2874,5,,,,1527.82,0
14942030,22:48:21,22:48:21,2875,6,,,,1818.11,0
14942030,22:48:40,22:48:40,2876,7,,,,2038.3,0
14942030,22:49:10,22:49:10,2877,8,,,,2365.52,0
14942030,22:49:58,22:49:58,10090,9,,,,2834.53,0
14942030,22:50:29,22:50:29,10700,10,,,,3110.99,0
14942030,22:51:53,22:51:53,10611,11,,,,4113.87,0
14942030,22:53:00,22:53:00,9043,12,,,,4731.81,
14942030,22:53:32,22:53:32,10613,13,,,,5233.85,0
14942030,22:54:40,22:54:40,6952,14,,,,5502.57,0
14942030,22:55:12,22:55:12,6953,15,,,,5935.22,0
14942030,22:55:39,22:55:39,6954,16,,,,6248.34,0
14942030,22:56:08,22:56:08,8409,17,,,,6634.71,0
14942030,22:56:28,22:56:28,8080,18,,,,6868.97,0
14942030,22:57:24,22:57:24,2970,19,,,,7294.41,0
14942030,22:57:42,22:57:42,2971,20,,,,7525.53,0
14942030,22:58:10,22:58:10,2972,21,,,,7952.65,0
14942030,22:58:26,22:58:26,2973,22,,,,8187.25,0
14942030,22:58:47,22:58:47,2974,23,,,,8435.26,0
14942030,22:59:07,22:59:07,2932,24,,,,8665.24,0
14942030,22:59:22,22:59:22,2933,25,,,,8809.97,0
14942030,22:59:36,22:59:36,2975,26,,,,8995.21,0
14942030,23:00:00,23:00:00,2976,27,,,,9402.57,
14942030,23:00:27,23:00:27,2945,28,,,,9735.75,0
14942030,23:00:47,23:00:47,617,29,,,,10016.72,0
14942030,23:01:22,23:01:22,2721,30,,,,10445.38,0
14942030,23:01:40,23:01:40,2722,31,,,,10723.56,0
14942030,23:02:00,23:02:00,618,32,,,,10933.76,
14942030,23:03:00,23:03:00,2723,33,,,,11659.47,
14942030,23:03:38,23:03:38,2905,34,,,,12151.57,0
14942030,23:04:24,23:04:24,10626,35,,,,12697.28,0
14942030,23:04:53,23:04:53,10628,36,,,,12964.29,0
14942030,23:05:34,23:05:34,2736,37,,,,13382.5,0
14942030,23:06:14,23:06:14,2737,38,,,,13679.84,0
14942030,23:06:54,23:06:54,2738,39,,,,14057.92,0
14942030,23:07:32,23:07:32,2739,40,,,,14376.94,0
14942030,23:08:03,23:08:03,7109,41,,,,14616.27,0
14942030,23:08:12,23:08:12,7110,42,,,,14703.47,0
14942030,23:08:31,23:08:31,7492,43,,,,14911.59,0
14942030,23:09:00,23:09:00,1129,44,,1,,15157.89,
14942040,22:45:00,22:45:00,9528,1,,,1,0,
14942040,22:45:32,22:45:32,998,2,,,,318.33,0
14942040,22:46:32,22:46:32,10605,3,,,,798.87,0
14942040,22:47:18,22:47:18,10607,4,,,,1198.46,0
14942040,22:47:53,22:47:53,2874,5,,,,1527.82,0
14942040,22:48:21,22:48:21,2875,6,,,,1818.11,0
14942040,22:48:40,22:48:40,2876,7,,,,2038.3,0
14942040,22:49:10,22:49:10,2877,8,,,,2365.52,0
14942040,22:49:58,22:49:58,10090,9,,,,2834.53,0
14942040,22:50:29,22:50:29,10700,10,,,,3110.99,0
14942040,22:51:53,22:51:53,10611,11,,,,4113.87,0
14942040,22:53:00,22:53:00,9043,12,,,,4731.81,
14942040,22:53:32,22:53:32,10613,13,,,,5233.85,0
14942040,22:54:40,22:54:40,6952,14,,,,5502.57,0
14942040,22:55:12,22:55:12,6953,15,,,,5935.22,0
14942040,22:55:39,22:55:39,6954,16,,,,6248.34,0
14942040,22:56:08,22:56:08,8409,17,,,,6634.71,0
14942040,22:56:28,22:56:28,8080,18,,,,6868.97,0
14942040,22:57:24,22:57:24,2970,19,,,,7294.41,0
14942040,22:57:42,22:57:42,2971,20,,,,7525.53,0
14942040,22:58:10,22:58:10,2972,21,,,,7952.65,0
14942040,22:58:26,22:58:26,2973,22,,,,8187.25,0
14942040,22:58:47,22:58:47,2974,23,,,,8435.26,0
14942040,22:59:07,22:59:07,2932,24,,,,8665.24,0
14942040,22:59:22,22:59:22,2933,25,,,,8809.97,0
14942040,22:59:36,22:59:36,2975,26,,,,8995.21,0
14942040,23:00:00,23:00:00,2976,27,,,,9402.57,
14942040,23:00:27,23:00:27,2945,28,,,,9735.75,0
14942040,23:00:47,23:00:47,617,29,,,,10016.72,0
14942040,23:01:22,23:01:22,2721,30,,,,10445.38,0
14942040,23:01:40,23:01:40,2722,31,,,,10723.56,0
14942040,23:02:00,23:02:00,618,32,,,,10933.76,
14942040,23:03:00,23:03:00,2723,33,,,,11659.47,
14942040,23:03:38,23:03:38,2905,34,,,,12151.57,0
14942040,23:04:24,23:04:24,10626,35,,,,12697.28,0
14942040,23:04:53,23:04:53,10628,36,,,,12964.29,0
14942040,23:05:34,23:05:34,2736,37,,,,13382.5,0
14942040,23:06:14,23:06:14,2737,38,,,,13679.84,0
14942040,23:06:54,23:06:54,2738,39,,,,14057.92,0
14942040,23:07:32,23:07:32,2739,40,,,,14376.94,0
14942040,23:08:03,23:08:03,7109,41,,,,14616.27,0
14942040,23:08:12,23:08:12,7110,42,,,,14703.47,0
14942040,23:08:31,23:08:31,7492,43,,,,14911.59,0
14942040,23:09:00,23:09:00,1129,44,,1,,15157.89,
14942050,22:45:00,22:45:00,9528,1,,,1,0,
14942050,22:45:32,22:45:32,998,2,,,,318.33,0
14942050,22:46:32,22:46:32,10605,3,,,,798.87,0
14942050,22:47:18,22:47:18,10607,4,,,,1198.46,0
14942050,22:47:53,22:47:53,2874,5,,,,1527.82,0
14942050,22:48:21,22:48:21,2875,6,,,,1818.11,0
14942050,22:48:40,22:48:40,2876,7,,,,2038.3,0
14942050,22:49:10,22:49:10,2877,8,,,,2365.52,0
14942050,22:49:58,22:49:58,10090,9,,,,2834.53,0
14942050,22:50:29,22:50:29,10700,10,,,,3110.99,0
14942050,22:51:53,22:51:53,10611,11,,,,4113.87,0
14942050,22:53:00,22:53:00,9043,12,,,,4731.81,
14942050,22:53:32,22:53:32,10613,13,,,,5233.85,0
14942050,22:54:40,22:54:40,6952,14,,,,5502.57,0
14942050,22:55:12,22:55:12,6953,15,,,,5935.22,0
14942050,22:55:39,22:55:39,6954,16,,,,6248.34,0
14942050,22:56:08,22:56:08,8409,17,,,,6634.71,0
14942050,22:56:28,22:56:28,8080,18,,,,6868.97,0
14942050,22:57:24,22:57:24,2970,19,,,,7294.41,0
14942050,22:57:42,22:57:42,2971,20,,,,7525.53,0
14942050,22:58:10,22:58:10,2972,21,,,,7952.65,0
14942050,22:58:26,22:58:26,2973,22,,,,8187.25,0
14942050,22:58:47,22:58:47,2974,23,,,,8435.26,0
14942050,22:59:07,22:59:07,2932,24,,,,8665.24,0
14942050,22:59:22,22:59:22,2933,25,,,,8809.97,0
14942050,22:59:36,22:59:36,2975,26,,,,8995.21,0
14942050,23:00:00,23:00:00,2976,27,,,,9402.57,
14942050,23:00:27,23:00:27,2945,28,,,,9735.75,0
14942050,23:00:47,23:00:47,617,29,,,,10016.72,0
14942050,23:01:22,23:01:22,2721,30,,,,10445.38,0
14942050,23:01:40,23:01:40,2722,31,,,,10723.56,0
14942050,23:02:00,23:02:00,618,32,,,,10933.76,
14942050,23:03:00,23:03:00,2723,33,,,,11659.47,
14942050,23:03:38,23:03:38,2905,34,,,,12151.57,0
14942050,23:04:24,23:04:24,10626,35,,,,12697.28,0
14942050,23:04:53,23:04:53,10628,36,,,,12964.29,0
14942050,23:05:34,23:05:34,2736,37,,,,13382.5,0
14942050,23:06:14,23:06:14,2737,38,,,,13679.84,0
14942050,23:06:54,23:06:54,2738,39,,,,14057.92,0
14942050,23:07:32,23:07:32,2739,40,,,,14376.94,0
14942050,23:08:03,23:08:03,7109,41,,,,14616.27,0
14942050,23:08:12,23:08:12,7110,42,,,,14703.47,0
14942050,23:08:31,23:08:31,7492,43,,,,14911.59,0
14942050,23:09:00,23:09:00,1129,44,,1,,15157.89,
14942060,22:45:00,22:45:00,9528,1,,,1,0,
14942060,22:45:32,22:45:32,998,2,,,,318.33,0
14942060,22:46:32,22:46:32,10605,3,,,,798.87,0
14942060,22:47:18,22:47:18,10607,4,,,,1198.46,0
14942060,22:47:53,22:47:53,2874,5,,,,1527.82,0
14942060,22:48:21,22:48:21,2875,6,,,,1818.11,0
14942060,22:48:40,22:48:40,2876,7,,,,2038.3,0
14942060,22:49:10,22:49:10,2877,8,,,,2365.52,0
14942060,22:49:58,22:49:58,10090,9,,,,2834.53,0
14942060,22:50:29,22:50:29,10700,10,,,,3110.99,0
14942060,22:51:53,22:51:53,10611,11,,,,4113.87,0
14942060,22:53:00,22:53:00,9043,12,,,,4731.81,
14942060,22:53:32,22:53:32,10613,13,,,,5233.85,0
14942060,22:54:40,22:54:40,6952,14,,,,5502.57,0
14942060,22:55:12,22:55:12,6953,15,,,,5935.22,0
14942060,22:55:39,22:55:39,6954,16,,,,6248.34,0
14942060,22:56:08,22:56:08,8409,17,,,,6634.71,0
14942060,22:56:28,22:56:28,8080,18,,,,6868.97,0
14942060,22:57:24,22:57:24,2970,19,,,,7294.41,0
14942060,22:57:42,22:57:42,2971,20,,,,7525.53,0
14942060,22:58:10,22:58:10,2972,21,,,,7952.65,0
14942060,22:58:26,22:58:26,2973,22,,,,8187.25,0
14942060,22:58:47,22:58:47,2974,23,,,,8435.26,0
14942060,22:59:07,22:59:07,2932,24,,,,8665.24,0
14942060,22:59:22,22:59:22,2933,25,,,,8809.97,0
14942060,22:59:36,22:59:36,2975,26,,,,8995.21,0
14942060,23:00:00,23:00:00,2976,27,,,,9402.57,
14942060,23:00:27,23:00:27,2945,28,,,,9735.75,0
14942060,23:00:47,23:00:47,617,29,,,,10016.72,0
14942060,23:01:22,23:01:22,2721,30,,,,10445.38,0
14942060,23:01:40,23:01:40,2722,31,,,,10723.56,0
14942060,23:02:00,23:02:00,618,32,,,,10933.76,
14942060,23:03:00,23:03:00,2723,33,,,,11659.47,
14942060,23:03:38,23:03:38,2905,34,,,,12151.57,0
14942060,23:04:24,23:04:24,10626,35,,,,12697.28,0
14942060,23:04:53,23:04:53,10628,36,,,,12964.29,0
14942060,23:05:34,23:05:34,2736,37,,,,13382.5,0
14942060,23:06:14,23:06:14,2737,38,,,,13679.84,0
14942060,23:06:54,23:06:54,2738,39,,,,14057.92,0
14942060,23:07:32,23:07:32,2739,40,,,,14376.94,0
14942060,23:08:03,23:08:03,7109,41,,,,14616.27,0
14942060,23:08:12,23:08:12,7110,42,,,,14703.47,0
14942060,23:08:31,23:08:31,7492,43,,,,14911.59,0
14942060,23:09:00,23:09:00,1129,44,,1,,15157.89,
14942080,22:45:00,22:45:00,9528,1,,,1,0,
14942080,22:45:32,22:45:32,998,2,,,,318.33,0
14942080,22:46:32,22:46:32,10605,3,,,,798.87,0
14942080,22:47:18,22:47:18,10607,4,,,,1198.46,0
14942080,22:47:53,22:47:53,2874,5,,,,1527.82,0
14942080,22:48:21,22:48:21,2875,6,,,,1818.11,0
14942080,22:48:40,22:48:40,2876,7,,,,2038.3,0
14942080,22:49:10,22:49:10,2877,8,,,,2365.52,0
14942080,22:49:58,22:49:58,10090,9,,,,2834.53,0
14942080,22:50:29,22:50:29,10700,10,,,,3110.99,0
14942080,22:51:53,22:51:53,10611,11,,,,4113.87,0
14942080,22:53:00,22:53:00,9043,12,,,,4731.81,
14942080,22:53:32,22:53:32,10613,13,,,,5233.85,0
14942080,22:54:40,22:54:40,6952,14,,,,5502.57,0
14942080,22:55:12,22:55:12,6953,15,,,,5935.22,0
14942080,22:55:39,22:55:39,6954,16,,,,6248.34,0
14942080,22:56:08,22:56:08,8409,17,,,,6634.71,0
14942080,22:56:28,22:56:28,8080,18,,,,6868.97,0
14942080,22:57:24,22:57:24,2970,19,,,,7294.41,0
14942080,22:57:42,22:57:42,2971,20,,,,7525.53,0
14942080,22:58:10,22:58:10,2972,21,,,,7952.65,0
14942080,22:58:26,22:58:26,2973,22,,,,8187.25,0
14942080,22:58:47,22:58:47,2974,23,,,,8435.26,0
14942080,22:59:07,22:59:07,2932,24,,,,8665.24,0
14942080,22:59:22,22:59:22,2933,25,,,,8809.97,0
14942080,22:59:36,22:59:36,2975,26,,,,8995.21,0
14942080,23:00:00,23:00:00,2976,27,,,,9402.57,
14942080,23:00:27,23:00:27,2945,28,,,,9735.75,0
14942080,23:00:47,23:00:47,617,29,,,,10016.72,0
14942080,23:01:22,23:01:22,2721,30,,,,10445.38,0
14942080,23:01:40,23:01:40,2722,31,,,,10723.56,0
14942080,23:02:00,23:02:00,618,32,,,,10933.76,
14942080,23:03:00,23:03:00,2723,33,,,,11659.47,
14942080,23:03:38,23:03:38,2905,34,,,,12151.57,0
14942080,23:04:24,23:04:24,10626,35,,,,12697.28,0
14942080,23:04:53,23:04:53,10628,36,,,,12964.29,0
14942080,23:05:34,23:05:34,2736,37,,,,13382.5,0
14942080,23:06:14,23:06:14,2737,38,,,,13679.84,0
14942080,23:06:54,23:06:54,2738,39,,,,14057.92,0
14942080,23:07:32,23:07:32,2739,40,,,,14376.94,0
14942080,23:08:03,23:08:03,7109,41,,,,14616.27,0
14942080,23:08:12,23:08:12,7110,42,,,,14703.47,0
14942080,23:08:31,23:08:31,7492,43,,,,14911.59,0
14942080,23:09:00,23:09:00,1129,44,,1,,15157.89,
14942090,22:45:00,22:45:00,9528,1,,,1,0,
14942090,22:45:32,22:45:32,998,2,,,,318.33,0
14942090,22:46:32,22:46:32,10605,3,,,,798.87,0
14942090,22:47:18,22:47:18,10607,4,,,,1198.46,0
14942090,22:47:53,22:47:53,2874,5,,,,1527.82,0
14942090,22:48:21,22:48:21,2875,6,,,,1818.11,0
14942090,22:48:40,22:48:40,2876,7,,,,2038.3,0
14942090,22:49:10,22:49:10,2877,8,,,,2365.52,0
14942090,22:49:58,22:49:58,10090,9,,,,2834.53,0
14942090,22:50:29,22:50:29,10700,10,,,,3110.99,0
14942090,22:51:53,22:51:53,10611,11,,,,4113.87,0
14942090,22:53:00,22:53:00,9043,12,,,,4731.81,
14942090,22:53:32,22:53:32,10613,13,,,,5233.85,0
14942090,22:54:40,22:54:40,6952,14,,,,5502.57,0
14942090,22:55:12,22:55:12,6953,15,,,,5935.22,0
14942090,22:55:39,22:55:39,6954,16,,,,6248.34,0
14942090,22:56:08,22:56:08,8409,17,,,,6634.71,0
14942090,22:56:28,22:56:28,8080,18,,,,6868.97,0
14942090,22:57:24,22:57:24,2970,19,,,,7294.41,0
14942090,22:57:42,22:57:42,2971,20,,,,7525.53,0
14942090,22:58:10,22:58:10,2972,21,,,,7952.65,0
14942090,22:58:26,22:58:26,2973,22,,,,8187.25,0
14942090,22:58:47,22:58:47,2974,23,,,,8435.26,0
14942090,22:59:07,22:59:07,2932,24,,,,8665.24,0
14942090,22:59:22,22:59:22,2933,25,,,,8809.97,0
14942090,22:59:36,22:59:36,2975,26,,,,8995.21,0
14942090,23:00:00,23:00:00,2976,27,,,,9402.57,
14942090,23:00:27,23:00:27,2945,28,,,,9735.75,0
14942090,23:00:47,23:00:47,617,29,,,,10016.72,0
14942090,23:01:22,23:01:22,2721,30,,,,10445.38,0
14942090,23:01:40,23:01:40,2722,31,,,,10723.56,0
14942090,23:02:00,23:02:00,618,32,,,,10933.76,
14942090,23:03:00,23:03:00,2723,33,,,,11659.47,
14942090,23:03:38,23:03:38,2905,34,,,,12151.57,0
14942090,23:04:24,23:04:24,10626,35,,,,12697.28,0
14942090,23:04:53,23:04:53,10628,36,,,,12964.29,0
14942090,23:05:34,23:05:34,2736,37,,,,13382.5,0
14942090,23:06:14,23:06:14,2737,38,,,,13679.84,0
14942090,23:06:54,23:06:54,2738,39,,,,14057.92,0
14942090,23:07:32,23:07:32,2739,40,,,,14376.94,0
14942090,23:08:03,23:08:03,7109,41,,,,14616.27,0
14942090,23:08:12,23:08:12,7110,42,,,,14703.47,0
14942090,23:08:31,23:08:31,7492,43,,,,14911.59,0
14942090,23:09:00,23:09:00,1129,44,,1,,15157.89,
14942120,22:45:00,22:45:00,9528,1,,,1,0,
14942120,22:45:32,22:45:32,998,2,,,,318.33,0
14942120,22:46:32,22:46:32,10605,3,,,,798.87,0
14942120,22:47:18,22:47:18,10607,4,,,,1198.46,0
14942120,22:47:53,22:47:53,2874,5,,,,1527.82,0
14942120,22:48:21,22:48:21,2875,6,,,,1818.11,0
14942120,22:48:40,22:48:40,2876,7,,,,2038.3,0
14942120,22:49:10,22:49:10,2877,8,,,,2365.52,0
14942120,22:49:58,22:49:58,10090,9,,,,2834.53,0
14942120,22:50:29,22:50:29,10700,10,,,,3110.99,0
14942120,22:51:53,22:51:53,10611,11,,,,4113.87,0
14942120,22:53:00,22:53:00,9043,12,,,,4731.81,
14942120,22:53:32,22:53:32,10613,13,,,,5233.85,0
14942120,22:54:40,22:54:40,6952,14,,,,5502.57,0
14942120,22:55:12,22:55:12,6953,15,,,,5935.22,0
14942120,22:55:39,22:55:39,6954,16,,,,6248.34,0
14942120,22:56:08,22:56:08,8409,17,,,,6634.71,0
14942120,22:56:28,22:56:28,8080,18,,,,6868.97,0
14942120,22:57:24,22:57:24,2970,19,,,,7294.41,0
14942120,22:57:42,22:57:42,2971,20,,,,7525.53,0
14942120,22:58:10,22:58:10,2972,21,,,,7952.65,0
14942120,22:58:26,22:58:26,2973,22,,,,8187.25,0
14942120,22:58:47,22:58:47,2974,23,,,,8435.26,0
14942120,22:59:07,22:59:07,2932,24,,,,8665.24,0
14942120,22:59:22,22:59:22,2933,25,,,,8809.97,0
14942120,22:59:36,22:59:36,2975,26,,,,8995.21,0
14942120,23:00:00,23:00:00,2976,27,,,,9402.57,
14942120,23:00:27,23:00:27,2945,28,,,,9735.75,0
14942120,23:00:47,23:00:47,617,29,,,,10016.72,0
14942120,23:01:22,23:01:22,2721,30,,,,10445.38,0
14942120,23:01:40,23:01:40,2722,31,,,,10723.56,0
14942120,23:02:00,23:02:00,618,32,,,,10933.76,
14942120,23:03:00,23:03:00,2723,33,,,,11659.47,
14942120,23:03:38,23:03:38,2905,34,,,,12151.57,0
14942120,23:04:24,23:04:24,10626,35,,,,12697.28,0
14942120,23:04:53,23:04:53,10628,36,,,,12964.29,0
14942120,23:05:34,23:05:34,2736,37,,,,13382.5,0
14942120,23:06:14,23:06:14,2737,38,,,,13679.84,0
14942120,23:06:54,23:06:54,2738,39,,,,14057.92,0
14942120,23:07:32,23:07:32,2739,40,,,,14376.94,0
14942120,23:08:03,23:08:03,7109,41,,,,14616.27,0
14942120,23:08:12,23:08:12,7110,42,,,,14703.47,0
14942120,23:08:31,23:08:31,7492,43,,,,14911.59,0
14942120,23:09:00,23:09:00,1129,44,,1,,15157.89,
14942130,22:45:00,22:45:00,9528,1,,,1,0,
14942130,22:45:32,22:45:32,998,2,,,,318.33,0
14942130,22:46:32,22:46:32,10605,3,,,,798.87,0
14942130,22:47:18,22:47:18,10607,4,,,,1198.46,0
14942130,22:47:53,22:47:53,2874,5,,,,1527.82,0
14942130,22:48:21,22:48:21,2875,6,,,,1818.11,0
14942130,22:48:40,22:48:40,2876,7,,,,2038.3,0
14942130,22:49:10,22:49:10,2877,8,,,,2365.52,0
14942130,22:49:58,22:49:58,10090,9,,,,2834.53,0
14942130,22:50:29,22:50:29,10700,10,,,,3110.99,0
14942130,22:51:53,22:51:53,10611,11,,,,4113.87,0
14942130,22:53:00,22:53:00,9043,12,,,,4731.81,
14942130,22:53:32,22:53:32,10613,13,,,,5233.85,0
14942130,22:54:40,22:54:40,6952,14,,,,5502.57,0
14942130,22:55:12,22:55:12,6953,15,,,,5935.22,0
14942130,22:55:39,22:55:39,6954,16,,,,6248.34,0
14942130,22:56:08,22:56:08,8409,17,,,,6634.71,0
14942130,22:56:28,22:56:28,8080,18,,,,6868.97,0
14942130,22:57:24,22:57:24,2970,19,,,,7294.41,0
14942130,22:57:42,22:57:42,2971,20,,,,7525.53,0
14942130,22:58:10,22:58:10,2972,21,,,,7952.65,0
14942130,22:58:26,22:58:26,2973,22,,,,8187.25,0
14942130,22:58:47,22:58:47,2974,23,,,,8435.26,0
14942130,22:59:07,22:59:07,2932,24,,,,8665.24,0
14942130,22:59:22,22:59:22,2933,25,,,,8809.97,0
14942130,22:59:36,22:59:36,2975,26,,,,8995.21,0
14942130,23:00:00,23:00:00,2976,27,,,,9402.57,
14942130,23:00:27,23:00:27,2945,28,,,,9735.75,0
14942130,23:00:47,23:00:47,617,29,,,,10016.72,0
14942130,23:01:22,23:01:22,2721,30,,,,10445.38,0
14942130,23:01:40,23:01:40,2722,31,,,,10723.56,0
14942130,23:02:00,23:02:00,618,32,,,,10933.76,
14942130,23:03:00,23:03:00,2723,33,,,,11659.47,
14942130,23:03:38,23:03:38,2905,34,,,,12151.57,0
14942130,23:04:24,23:04:24,10626,35,,,,12697.28,0
14942130,23:04:53,23:04:53,10628,36,,,,12964.29,0
14942130,23:05:34,23:05:34,2736,37,,,,13382.5,0
14942130,23:06:14,23:06:14,2737,38,,,,13679.84,0
14942130,23:06:54,23:06:54,2738,39,,,,14057.92,0
14942130,23:07:32,23:07:32,2739,40,,,,14376.94,0
14942130,23:08:03,23:08:03,7109,41,,,,14616.27,0
14942130,23:08:12,23:08:12,7110,42,,,,14703.47,0
14942130,23:08:31,23:08:31,7492,43,,,,14911.59,0
14942130,23:09:00,23:09:00,1129,44,,1,,15157.89,
15297010,11:05:00,11:05:00,9528,1,,,1,0,
15297010,11:05:36,11:05:36,998,2,,,,318.33,0
15297010,11:06:43,11:06:43,10605,3,,,,798.87,0
15297010,11:07:35,11:07:35,10607,4,,,,1198.46,0
15297010,11:08:15,11:08:15,2874,5,,,,1527.82,0
15297010,11:08:46,11:08:46,2875,6,,,,1818.11,0
15297010,11:09:08,11:09:08,2876,7,,,,2038.3,0
15297010,11:09:42,11:09:42,2877,8,,,,2365.52,0
15297010,11:10:35,11:10:35,10090,9,,,,2834.53,0
15297010,11:11:10,11:11:10,10700,10,,,,3110.99,0
15297010,11:12:45,11:12:45,10611,11,,,,4113.87,0
15297010,11:14:00,11:14:00,9043,12,,,,4731.81,
15297010,11:14:41,11:14:41,10613,13,,,,5233.85,0
15297010,11:16:09,11:16:09,6952,14,,,,5502.57,0
15297010,11:16:50,11:16:50,6953,15,,,,5935.22,0
15297010,11:17:24,11:17:24,6954,16,,,,6248.34,0
15297010,11:18:01,11:18:01,8409,17,,,,6634.71,0
15297010,11:18:28,11:18:28,8080,18,,,,6868.97,0
15297010,11:19:40,11:19:40,2970,19,,,,7294.41,0
15297010,11:20:02,11:20:02,2971,20,,,,7525.53,0
15297010,11:20:38,11:20:38,2972,21,,,,7952.65,0
15297010,11:21:00,11:21:00,2973,22,,,,8187.25,0
15297010,11:21:26,11:21:26,2974,23,,,,8435.26,0
15297010,11:21:52,11:21:52,2932,24,,,,8665.24,0
15297010,11:22:11,11:22:11,2933,25,,,,8809.97,0
15297010,11:22:30,11:22:30,2975,26,,,,8995.21,0
15297010,11:23:00,11:23:00,2976,27,,,,9402.57,
15297010,11:24:07,11:24:07,2945,28,,,,9735.75,0
15297010,11:24:58,11:24:58,617,29,,,,10016.72,0
15297010,11:26:25,11:26:25,2721,30,,,,10445.38,0
15297010,11:27:11,11:27:11,2722,31,,,,10723.56,0
15297010,11:28:00,11:28:00,618,32,,,,10933.76,
15297010,11:32:00,11:32:00,2723,33,,,,11659.47,
15297010,11:32:44,11:32:44,2905,34,,,,12151.57,0
15297010,11:33:38,11:33:38,10626,35,,,,12697.28,0
15297010,11:34:12,11:34:12,10628,36,,,,12964.29,0
15297010,11:35:00,11:35:00,2736,37,,,,13382.5,0
15297010,11:35:46,11:35:46,2737,38,,,,13679.84,0
15297010,11:36:33,11:36:33,2738,39,,,,14057.92,0
15297010,11:37:17,11:37:17,2739,40,,,,14376.94,0
15297010,11:37:54,11:37:54,7109,41,,,,14616.27,0
15297010,11:38:05,11:38:05,7110,42,,,,14703.47,0
15297010,11:38:27,11:38:27,7492,43,,,,14911.59,0
15297010,11:39:00,11:39:00,1129,44,,1,,15157.89,
15297110,11:05:00,11:05:00,9528,1,,,1,0,
15297110,11:05:36,11:05:36,998,2,,,,318.33,0
15297110,11:06:43,11:06:43,10605,3,,,,798.87,0
15297110,11:07:35,11:07:35,10607,4,,,,1198.46,0
15297110,11:08:15,11:08:15,2874,5,,,,1527.82,0
15297110,11:08:46,11:08:46,2875,6,,,,1818.11,0
15297110,11:09:08,11:09:08,2876,7,,,,2038.3,0
15297110,11:09:42,11:09:42,2877,8,,,,2365.52,0
15297110,11:10:35,11:10:35,10090,9,,,,2834.53,0
15297110,11:11:10,11:11:10,10700,10,,,,3110.99,0
15297110,11:12:45,11:12:45,10611,11,,,,4113.87,0
15297110,11:14:00,11:14:00,9043,12,,,,4731.81,
15297110,11:14:41,11:14:41,10613,13,,,,5233.85,0
15297110,11:16:09,11:16:09,6952,14,,,,5502.57,0
15297110,11:16:50,11:16:50,6953,15,,,,5935.22,0
15297110,11:17:24,11:17:24,6954,16,,,,6248.34,0
15297110,11:18:01,11:18:01,8409,17,,,,6634.71,0
15297110,11:18:28,11:18:28,8080,18,,,,6868.97,0
15297110,11:19:40,11:19:40,2970,19,,,,7294.41,0
15297110,11:20:02,11:20:02,2971,20,,,,7525.53,0
15297110,11:20:38,11:20:38,2972,21,,,,7952.65,0
15297110,11:21:00,11:21:00,2973,22,,,,8187.25,0
15297110,11:21:26,11:21:26,2974,23,,,,8435.26,0
15297110,11:21:52,11:21:52,2932,24,,,,8665.24,0
15297110,11:22:11,11:22:11,2933,25,,,,8809.97,0
15297110,11:22:30,11:22:30,2975,26,,,,8995.21,0
15297110,11:23:00,11:23:00,2976,27,,,,9402.57,
15297110,11:24:07,11:24:07,2945,28,,,,9735.75,0
15297110,11:24:58,11:24:58,617,29,,,,10016.72,0
15297110,11:26:25,11:26:25,2721,30,,,,10445.38,0
15297110,11:27:11,11:27:11,2722,31,,,,10723.56,0
15297110,11:28:00,11:28:00,618,32,,,,10933.76,
15297110,11:32:00,11:32:00,2723,33,,,,11659.47,
15297110,11:32:44,11:32:44,2905,34,,,,12151.57,0
15297110,11:33:38,11:33:38,10626,35,,,,12697.28,0
15297110,11:34:12,11:34:12,10628,36,,,,12964.29,0
15297110,11:35:00,11:35:00,2736,37,,,,13382.5,0
15297110,11:35:46,11:35:46,2737,38,,,,13679.84,0
15297110,11:36:33,11:36:33,2738,39,,,,14057.92,0
15297110,11:37:17,11:37:17,2739,40,,,,14376.94,0
15297110,11:37:54,11:37:54,7109,41,,,,14616.27,0
15297110,11:38:05,11:38:05,7110,42,,,,14703.47,0
15297110,11:38:27,11:38:27,7492,43,,,,14911.59,0
15297110,11:39:00,11:39:00,1129,44,,1,,15157.89,
15297150,11:05:00,11:05:00,9528,1,,,1,0,
15297150,11:05:36,11:05:36,998,2,,,,318.33,0
15297150,11:06:43,11:06:43,10605,3,,,,798.87,0
15297150,11:07:35,11:07:35,10607,4,,,,1198.46,0
15297150,11:08:15,11:08:15,2874,5,,,,1527.82,0
15297150,11:08:46,11:08:46,2875,6,,,,1818.11,0
15297150,11:09:08,11:09:08,2876,7,,,,2038.3,0
15297150,11:09:42,11:09:42,2877,8,,,,2365.52,0
15297150,11:10:35,11:10:35,10090,9,,,,2834.53,0
15297150,11:11:10,11:11:10,10700,10,,,,3110.99,0
15297150,11:12:45,11:12:45,10611,11,,,,4113.87,0
15297150,11:14:00,11:14:00,9043,12,,,,4731.81,
15297150,11:14:41,11:14:41,10613,13,,,,5233.85,0
15297150,11:16:09,11:16:09,6952,14,,,,5502.57,0
15297150,11:16:50,11:16:50,6953,15,,,,5935.22,0
15297150,11:17:24,11:17:24,6954,16,,,,6248.34,0
15297150,11:18:01,11:18:01,8409,17,,,,6634.71,0
15297150,11:18:28,11:18:28,8080,18,,,,6868.97,0
15297150,11:19:40,11:19:40,2970,19,,,,7294.41,0
15297150,11:20:02,11:20:02,2971,20,,,,7525.53,0
15297150,11:20:38,11:20:38,2972,21,,,,7952.65,0
15297150,11:21:00,11:21:00,2973,22,,,,8187.25,0
15297150,11:21:26,11:21:26,2974,23,,,,8435.26,0
15297150,11:21:52,11:21:52,2932,24,,,,8665.24,0
15297150,11:22:11,11:22:11,2933,25,,,,8809.97,0
15297150,11:22:30,11:22:30,2975,26,,,,8995.21,0
15297150,11:23:00,11:23:00,2976,27,,,,9402.57,
15297150,11:24:07,11:24:07,2945,28,,,,9735.75,0
15297150,11:24:58,11:24:58,617,29,,,,10016.72,0
15297150,11:26:25,11:26:25,2721,30,,,,10445.38,0
15297150,11:27:11,11:27:11,2722,31,,,,10723.56,0
15297150,11:28:00,11:28:00,618,32,,,,10933.76,
15297150,11:32:00,11:32:00,2723,33,,,,11659.47,
15297150,11:32:44,11:32:44,2905,34,,,,12151.57,0
15297150,11:33:38,11:33:38,10626,35,,,,12697.28,0
15297150,11:34:12,11:34:12,10628,36,,,,12964.29,0
15297150,11:35:00,11:35:00,2736,37,,,,13382.5,0
15297150,11:35:46,11:35:46,2737,38,,,,13679.84,0
15297150,11:36:33,11:36:33,2738,39,,,,14057.92,0
15297150,11:37:17,11:37:17,2739,40,,,,14376.94,0
15297150,11:37:54,11:37:54,7109,41,,,,14616.27,0
15297150,11:38:05,11:38:05,7110,42,,,,14703.47,0
15297150,11:38:27,11:38:27,7492,43,,,,14911.59,0
15297150,11:39:00,11:39:00,1129,44,,1,,15157.89,
1539020,12:45:00,12:45:00,9528,1,,,1,0,
1539020,12:45:36,12:45:36,998,2,,,,318.33,0
1539020,12:46:43,12:46:43,10605,3,,,,798.87,0
1539020,12:47:35,12:47:35,10607,4,,,,1198.46,0
1539020,12:48:15,12:48:15,2874,5,,,,1527.82,0
1539020,12:48:46,12:48:46,2875,6,,,,1818.11,0
1539020,12:49:08,12:49:08,2876,7,,,,2038.3,0
1539020,12:49:42,12:49:42,2877,8,,,,2365.52,0
1539020,12:50:35,12:50:35,10090,9,,,,2834.53,0
1539020,12:51:10,12:51:10,10700,10,,,,3110.99,0
1539020,12:52:45,12:52:45,10611,11,,,,4113.87,0
1539020,12:54:00,12:54:00,9043,12,,,,4731.81,
1539020,12:54:36,12:54:36,10613,13,,,,5233.85,0
1539020,12:55:55,12:55:55,6952,14,,,,5502.57,0
1539020,12:56:31,12:56:31,6953,15,,,,5935.22,0
1539020,12:57:02,12:57:02,6954,16,,,,6248.34,0
1539020,12:57:35,12:57:35,8409,17,,,,6634.71,0
1539020,12:57:58,12:57:58,8080,18,,,,6868.97,0
1539020,12:59:02,12:59:02,2970,19,,,,7294.41,0
1539020,12:59:22,12:59:22,2971,20,,,,7525.53,0
1539020,12:59:54,12:59:54,2972,21,,,,7952.65,0
1539020,13:00:13,13:00:13,2973,22,,,,8187.25,0
1539020,13:00:37,13:00:37,2974,23,,,,8435.26,0
1539020,13:00:59,13:00:59,2932,24,,,,8665.24,0
1539020,13:01:16,13:01:16,2933,25,,,,8809.97,0
1539020,13:01:33,13:01:33,2975,26,,,,8995.21,0
1539020,13:02:00,13:02:00,2976,27,,,,9402.57,
1539020,13:02:40,13:02:40,2945,28,,,,9735.75,0
1539020,13:03:11,13:03:11,617,29,,,,10016.72,0
1539020,13:04:03,13:04:03,2721,30,,,,10445.38,0
1539020,13:04:30,13:04:30,2722,31,,,,10723.56,0
1539020,13:05:00,13:05:00,618,32,,,,10933.76,
1539020,13:06:00,13:06:00,2723,33,,,,11659.47,
1539020,13:06:50,13:06:50,2905,34,,,,12151.57,0
1539020,13:07:52,13:07:52,10626,35,,,,12697.28,0
1539020,13:08:31,13:08:31,10628,36,,,,12964.29,0
1539020,13:09:26,13:09:26,2736,37,,,,13382.5,0
1539020,13:10:18,13:10:18,2737,38,,,,13679.84,0
1539020,13:11:12,13:11:12,2738,39,,,,14057.92,0
1539020,13:12:03,13:12:03,2739,40,,,,14376.94,0
1539020,13:12:45,13:12:45,7109,41,,,,14616.27,0
1539020,13:12:57,13:12:57,7110,42,,,,14703.47,0
1539020,13:13:22,13:13:22,7492,43,,,,14911.59,0
1539020,13:14:00,13:14:00,1129,44,,1,,15157.89,
1539030,12:45:00,12:45:00,9528,1,,,1,0,
1539030,12:45:36,12:45:36,998,2,,,,318.33,0
1539030,12:46:43,12:46:43,10605,3,,,,798.87,0
1539030,12:47:35,12:47:35,10607,4,,,,1198.46,0
1539030,12:48:15,12:48:15,2874,5,,,,1527.82,0
1539030,12:48:46,12:48:46,2875,6,,,,1818.11,0
1539030,12:49:08,12:49:08,2876,7,,,,2038.3,0
1539030,12:49:42,12:49:42,2877,8,,,,2365.52,0
1539030,12:50:35,12:50:35,10090,9,,,,2834.53,0
1539030,12:51:10,12:51:10,10700,10,,,,3110.99,0
1539030,12:52:45,12:52:45,10611,11,,,,4113.87,0
1539030,12:54:00,12:54:00,9043,12,,,,4731.81,
1539030,12:54:36,12:54:36,10613,13,,,,5233.85,0
1539030,12:55:55,12:55:55,6952,14,,,,5502.57,0
1539030,12:56:31,12:56:31,6953,15,,,,5935.22,0
1539030,12:57:02,12:57:02,6954,16,,,,6248.34,0
1539030,12:57:35,12:57:35,8409,17,,,,6634.71,0
1539030,12:57:58,12:57:58,8080,18,,,,6868.97,0
1539030,12:59:02,12:59:02,2970,19,,,,7294.41,0
1539030,12:59:22,12:59:22,2971,20,,,,7525.53,0
1539030,12:59:54,12:59:54,2972,21,,,,7952.65,0
1539030,13:00:13,13:00:13,2973,22,,,,8187.25,0
1539030,13:00:37,13:00:37,2974,23,,,,8435.26,0
1539030,13:00:59,13:00:59,2932,24,,,,8665.24,0
1539030,13:01:16,13:01:16,2933,25,,,,8809.97,0
1539030,13:01:33,13:01:33,2975,26,,,,8995.21,0
1539030,13:02:00,13:02:00,2976,27,,,,9402.57,
1539030,13:02:40,13:02:40,2945,28,,,,9735.75,0
1539030,13:03:11,13:03:11,617,29,,,,10016.72,0
1539030,13:04:03,13:04:03,2721,30,,,,10445.38,0
1539030,13:04:30,13:04:30,2722,31,,,,10723.56,0
1539030,13:05:00,13:05:00,618,32,,,,10933.76,
1539030,13:06:00,13:06:00,2723,33,,,,11659.47,
1539030,13:06:50,13:06:50,2905,34,,,,12151.57,0
1539030,13:07:52,13:07:52,10626,35,,,,12697.28,0
1539030,13:08:31,13:08:31,10628,36,,,,12964.29,0
1539030,13:09:26,13:09:26,2736,37,,,,13382.5,0
1539030,13:10:18,13:10:18,2737,38,,,,13679.84,0
1539030,13:11:12,13:11:12,2738,39,,,,14057.92,0
1539030,13:12:03,13:12:03,2739,40,,,,14376.94,0
1539030,13:12:45,13:12:45,7109,41,,,,14616.27,0
1539030,13:12:57,13:12:57,7110,42,,,,14703.47,0
1539030,13:13:22,13:13:22,7492,43,,,,14911.59,0
1539030,13:14:00,13:14:00,1129,44,,1,,15157.89,
1539040,12:45:00,12:45:00,9528,1,,,1,0,
1539040,12:45:36,12:45:36,998,2,,,,318.33,0
1539040,12:46:43,12:46:43,10605,3,,,,798.87,0
1539040,12:47:35,12:47:35,10607,4,,,,1198.46,0
1539040,12:48:15,12:48:15,2874,5,,,,1527.82,0
1539040,12:48:46,12:48:46,2875,6,,,,1818.11,0
1539040,12:49:08,12:49:08,2876,7,,,,2038.3,0
1539040,12:49:42,12:49:42,2877,8,,,,2365.52,0
1539040,12:50:35,12:50:35,10090,9,,,,2834.53,0
1539040,12:51:10,12:51:10,10700,10,,,,3110.99,0
1539040,12:52:45,12:52:45,10611,11,,,,4113.87,0
1539040,12:54:00,12:54:00,9043,12,,,,4731.81,
1539040,12:54:36,12:54:36,10613,13,,,,5233.85,0
1539040,12:55:55,12:55:55,6952,14,,,,5502.57,0
1539040,12:56:31,12:56:31,6953,15,,,,5935.22,0
1539040,12:57:02,12:57:02,6954,16,,,,6248.34,0
1539040,12:57:35,12:57:35,8409,17,,,,6634.71,0
1539040,12:57:58,12:57:58,8080,18,,,,6868.97,0
1539040,12:59:02,12:59:02,2970,19,,,,7294.41,0
1539040,12:59:22,12:59:22,2971,20,,,,7525.53,0
1539040,12:59:54,12:59:54,2972,21,,,,7952.65,0
1539040,13:00:13,13:00:13,2973,22,,,,8187.25,0
1539040,13:00:37,13:00:37,2974,23,,,,8435.26,0
1539040,13:00:59,13:00:59,2932,24,,,,8665.24,0
1539040,13:01:16,13:01:16,2933,25,,,,8809.97,0
1539040,13:01:33,13:01:33,2975,26,,,,8995.21,0
1539040,13:02:00,13:02:00,2976,27,,,,9402.57,
1539040,13:02:40,13:02:40,2945,28,,,,9735.75,0
1539040,13:03:11,13:03:11,617,29,,,,10016.72,0
1539040,13:04:03,13:04:03,2721,30,,,,10445.38,0
1539040,13:04:30,13:04:30,2722,31,,,,10723.56,0
1539040,13:05:00,13:05:00,618,32,,,,10933.76,
1539040,13:06:00,13:06:00,2723,33,,,,11659.47,
1539040,13:06:50,13:06:50,2905,34,,,,12151.57,0
1539040,13:07:52,13:07:52,10626,35,,,,12697.28,0
1539040,13:08:31,13:08:31,10628,36,,,,12964.29,0
1539040,13:09:26,13:09:26,2736,37,,,,13382.5,0
1539040,13:10:18,13:10:18,2737,38,,,,13679.84,0
1539040,13:11:12,13:11:12,2738,39,,,,14057.92,0
1539040,13:12:03,13:12:03,2739,40,,,,14376.94,0
1539040,13:12:45,13:12:45,7109,41,,,,14616.27,0
1539040,13:12:57,13:12:57,7110,42,,,,14703.47,0
1539040,13:13:22,13:13:22,7492,43,,,,14911.59,0
1539040,13:14:00,13:14:00,1129,44,,1,,15157.89,
1539050,12:45:00,12:45:00,9528,1,,,1,0,
1539050,12:45:36,12:45:36,998,2,,,,318.33,0
1539050,12:46:43,12:46:43,10605,3,,,,798.87,0
1539050,12:47:35,12:47:35,10607,4,,,,1198.46,0
1539050,12:48:15,12:48:15,2874,5,,,,1527.82,0
1539050,12:48:46,12:48:46,2875,6,,,,1818.11,0
1539050,12:49:08,12:49:08,2876,7,,,,2038.3,0
1539050,12:49:42,12:49:42,2877,8,,,,2365.52,0
1539050,12:50:35,12:50:35,10090,9,,,,2834.53,0
1539050,12:51:10,12:51:10,10700,10,,,,3110.99,0
1539050,12:52:45,12:52:45,10611,11,,,,4113.87,0
1539050,12:54:00,12:54:00,9043,12,,,,4731.81,
1539050,12:54:36,12:54:36,10613,13,,,,5233.85,0
1539050,12:55:55,12:55:55,6952,14,,,,5502.57,0
1539050,12:56:31,12:56:31,6953,15,,,,5935.22,0
1539050,12:57:02,12:57:02,6954,16,,,,6248.34,0
1539050,12:57:35,12:57:35,8409,17,,,,6634.71,0
1539050,12:57:58,12:57:58,8080,18,,,,6868.97,0
1539050,12:59:02,12:59:02,2970,19,,,,7294.41,0
1539050,12:59:22,12:59:22,2971,20,,,,7525.53,0
1539050,12:59:54,12:59:54,2972,21,,,,7952.65,0
1539050,13:00:13,13:00:13,2973,22,,,,8187.25,0
1539050,13:00:37,13:00:37,2974,23,,,,8435.26,0
1539050,13:00:59,13:00:59,2932,24,,,,8665.24,0
1539050,13:01:16,13:01:16,2933,25,,,,8809.97,0
1539050,13:01:33,13:01:33,2975,26,,,,8995.21,0
1539050,13:02:00,13:02:00,2976,27,,,,9402.57,
1539050,13:02:40,13:02:40,2945,28,,,,9735.75,0
1539050,13:03:11,13:03:11,617,29,,,,10016.72,0
1539050,13:04:03,13:04:03,2721,30,,,,10445.38,0
1539050,13:04:30,13:04:30,2722,31,,,,10723.56,0
1539050,13:05:00,13:05:00,618,32,,,,10933.76,
1539050,13:06:00,13:06:00,2723,33,,,,11659.47,
1539050,13:06:50,13:06:50,2905,34,,,,12151.57,0
1539050,13:07:52,13:07:52,10626,35,,,,12697.28,0
1539050,13:08:31,13:08:31,10628,36,,,,12964.29,0
1539050,13:09:26,13:09:26,2736,37,,,,13382.5,0
1539050,13:10:18,13:10:18,2737,38,,,,13679.84,0
1539050,13:11:12,13:11:12,2738,39,,,,14057.92,0
1539050,13:12:03,13:12:03,2739,40,,,,14376.94,0
1539050,13:12:45,13:12:45,7109,41,,,,14616.27,0
1539050,13:12:57,13:12:57,7110,42,,,,14703.47,0
1539050,13:13:22,13:13:22,7492,43,,,,14911.59,0
1539050,13:14:00,13:14:00,1129,44,,1,,15157.89,
1539060,12:45:00,12:45:00,9528,1,,,1,0,
1539060,12:45:36,12:45:36,998,2,,,,318.33,0
1539060,12:46:43,12:46:43,10605,3,,,,798.87,0
1539060,12:47:35,12:47:35,10607,4,,,,1198.46,0
1539060,12:48:15,12:48:15,2874,5,,,,1527.82,0
1539060,12:48:46,12:48:46,2875,6,,,,1818.11,0
1539060,12:49:08,12:49:08,2876,7,,,,2038.3,0
1539060,12:49:42,12:49:42,2877,8,,,,2365.52,0
1539060,12:50:35,12:50:35,10090,9,,,,2834.53,0
1539060,12:51:10,12:51:10,10700,10,,,,3110.99,0
1539060,12:52:45,12:52:45,10611,11,,,,4113.87,0
1539060,12:54:00,12:54:00,9043,12,,,,4731.81,
1539060,12:54:36,12:54:36,10613,13,,,,5233.85,0
1539060,12:55:55,12:55:55,6952,14,,,,5502.57,0
1539060,12:56:31,12:56:31,6953,15,,,,5935.22,0
1539060,12:57:02,12:57:02,6954,16,,,,6248.34,0
1539060,12:57:35,12:57:35,8409,17,,,,6634.71,0
1539060,12:57:58,12:57:58,8080,18,,,,6868.97,0
1539060,12:59:02,12:59:02,2970,19,,,,7294.41,0
1539060,12:59:22,12:59:22,2971,20,,,,7525.53,0
1539060,12:59:54,12:59:54,2972,21,,,,7952.65,0
1539060,13:00:13,13:00:13,2973,22,,,,8187.25,0
1539060,13:00:37,13:00:37,2974,23,,,,8435.26,0
1539060,13:00:59,13:00:59,2932,24,,,,8665.24,0
1539060,13:01:16,13:01:16,2933,25,,,,8809.97,0
1539060,13:01:33,13:01:33,2975,26,,,,8995.21,0
1539060,13:02:00,13:02:00,2976,27,,,,9402.57,
1539060,13:02:40,13:02:40,2945,28,,,,9735.75,0
1539060,13:03:11,13:03:11,617,29,,,,10016.72,0
1539060,13:04:03,13:04:03,2721,30,,,,10445.38,0
1539060,13:04:30,13:04:30,2722,31,,,,10723.56,0
1539060,13:05:00,13:05:00,618,32,,,,10933.76,
1539060,13:06:00,13:06:00,2723,33,,,,11659.47,
1539060,13:06:50,13:06:50,2905,34,,,,12151.57,0
1539060,13:07:52,13:07:52,10626,35,,,,12697.28,0
1539060,13:08:31,13:08:31,10628,36,,,,12964.29,0
1539060,13:09:26,13:09:26,2736,37,,,,13382.5,0
1539060,13:10:18,13:10:18,2737,38,,,,13679.84,0
1539060,13:11:12,13:11:12,2738,39,,,,14057.92,0
1539060,13:12:03,13:12:03,2739,40,,,,14376.94,0
1539060,13:12:45,13:12:45,7109,41,,,,14616.27,0
1539060,13:12:57,13:12:57,7110,42,,,,14703.47,0
1539060,13:13:22,13:13:22,7492,43,,,,14911.59,0
1539060,13:14:00,13:14:00,1129,44,,1,,15157.89,
1539080,12:45:00,12:45:00,9528,1,,,1,0,
1539080,12:45:36,12:45:36,998,2,,,,318.33,0
1539080,12:46:43,12:46:43,10605,3,,,,798.87,0
1539080,12:47:35,12:47:35,10607,4,,,,1198.46,0
1539080,12:48:15,12:48:15,2874,5,,,,1527.82,0
1539080,12:48:46,12:48:46,2875,6,,,,1818.11,0
1539080,12:49:08,12:49:08,2876,7,,,,2038.3,0
1539080,12:49:42,12:49:42,2877,8,,,,2365.52,0
1539080,12:50:35,12:50:35,10090,9,,,,2834.53,0
1539080,12:51:10,12:51:10,10700,10,,,,3110.99,0
1539080,12:52:45,12:52:45,10611,11,,,,4113.87,0
1539080,12:54:00,12:54:00,9043,12,,,,4731.81,
1539080,12:54:36,12:54:36,10613,13,,,,5233.85,0
1539080,12:55:55,12:55:55,6952,14,,,,5502.57,0
1539080,12:56:31,12:56:31,6953,15,,,,5935.22,0
1539080,12:57:02,12:57:02,6954,16,,,,6248.34,0
1539080,12:57:35,12:57:35,8409,17,,,,6634.71,0
1539080,12:57:58,12:57:58,8080,18,,,,6868.97,0
1539080,12:59:02,12:59:02,2970,19,,,,7294.41,0
1539080,12:59:22,12:59:22,2971,20,,,,7525.53,0
1539080,12:59:54,12:59:54,2972,21,,,,7952.65,0
1539080,13:00:13,13:00:13,2973,22,,,,8187.25,0
1539080,13:00:37,13:00:37,2974,23,,,,8435.26,0
1539080,13:00:59,13:00:59,2932,24,,,,8665.24,0
1539080,13:01:16,13:01:16,2933,25,,,,8809.97,0
1539080,13:01:33,13:01:33,2975,26,,,,8995.21,0
1539080,13:02:00,13:02:00,2976,27,,,,9402.57,
1539080,13:02:40,13:02:40,2945,28,,,,9735.75,0
1539080,13:03:11,13:03:11,617,29,,,,10016.72,0
1539080,13:04:03,13:04:03,2721,30,,,,10445.38,0
1539080,13:04:30,13:04:30,2722,31,,,,10723.56,0
1539080,13:05:00,13:05:00,618,32,,,,10933.76,
1539080,13:06:00,13:06:00,2723,33,,,,11659.47,
1539080,13:06:50,13:06:50,2905,34,,,,12151.57,0
1539080,13:07:52,13:07:52,10626,35,,,,12697.28,0
1539080,13:08:31,13:08:31,10628,36,,,,12964.29,0
1539080,13:09:26,13:09:26,2736,37,,,,13382.5,0
1539080,13:10:18,13:10:18,2737,38,,,,13679.84,0
1539080,13:11:12,13:11:12,2738,39,,,,14057.92,0
1539080,13:12:03,13:12:03,2739,40,,,,14376.94,0
1539080,13:12:45,13:12:45,7109,41,,,,14616.27,0
1539080,13:12:57,13:12:57,7110,42,,,,14703.47,0
1539080,13:13:22,13:13:22,7492,43,,,,14911.59,0
1539080,13:14:00,13:14:00,1129,44,,1,,15157.89,
1539090,12:45:00,12:45:00,9528,1,,,1,0,
1539090,12:45:36,12:45:36,998,2,,,,318.33,0
1539090,12:46:43,12:46:43,10605,3,,,,798.87,0
1539090,12:47:35,12:47:35,10607,4,,,,1198.46,0
1539090,12:48:15,12:48:15,2874,5,,,,1527.82,0
1539090,12:48:46,12:48:46,2875,6,,,,1818.11,0
1539090,12:49:08,12:49:08,2876,7,,,,2038.3,0
1539090,12:49:42,12:49:42,2877,8,,,,2365.52,0
1539090,12:50:35,12:50:35,10090,9,,,,2834.53,0
1539090,12:51:10,12:51:10,10700,10,,,,3110.99,0
1539090,12:52:45,12:52:45,10611,11,,,,4113.87,0
1539090,12:54:00,12:54:00,9043,12,,,,4731.81,
1539090,12:54:36,12:54:36,10613,13,,,,5233.85,0
1539090,12:55:55,12:55:55,6952,14,,,,5502.57,0
1539090,12:56:31,12:56:31,6953,15,,,,5935.22,0
1539090,12:57:02,12:57:02,6954,16,,,,6248.34,0
1539090,12:57:35,12:57:35,8409,17,,,,6634.71,0
1539090,12:57:58,12:57:58,8080,18,,,,6868.97,0
1539090,12:59:02,12:59:02,2970,19,,,,7294.41,0
1539090,12:59:22,12:59:22,2971,20,,,,7525.53,0
1539090,12:59:54,12:59:54,2972,21,,,,7952.65,0
1539090,13:00:13,13:00:13,2973,22,,,,8187.25,0
1539090,13:00:37,13:00:37,2974,23,,,,8435.26,0
1539090,13:00:59,13:00:59,2932,24,,,,8665.24,0
1539090,13:01:16,13:01:16,2933,25,,,,8809.97,0
1539090,13:01:33,13:01:33,2975,26,,,,8995.21,0
1539090,13:02:00,13:02:00,2976,27,,,,9402.57,
1539090,13:02:40,13:02:40,2945,28,,,,9735.75,0
1539090,13:03:11,13:03:11,617,29,,,,10016.72,0
1539090,13:04:03,13:04:03,2721,30,,,,10445.38,0
1539090,13:04:30,13:04:30,2722,31,,,,10723.56,0
1539090,13:05:00,13:05:00,618,32,,,,10933.76,
1539090,13:06:00,13:06:00,2723,33,,,,11659.47,
1539090,13:06:50,13:06:50,2905,34,,,,12151.57,0
1539090,13:07:52,13:07:52,10626,35,,,,12697.28,0
1539090,13:08:31,13:08:31,10628,36,,,,12964.29,0
1539090,13:09:26,13:09:26,2736,37,,,,13382.5,0
1539090,13:10:18,13:10:18,2737,38,,,,13679.84,0
1539090,13:11:12,13:11:12,2738,39,,,,14057.92,0
1539090,13:12:03,13:12:03,2739,40,,,,14376.94,0
1539090,13:12:45,13:12:45,7109,41,,,,14616.27,0
1539090,13:12:57,13:12:57,7110,42,,,,14703.47,0
1539090,13:13:22,13:13:22,7492,43,,,,14911.59,0
1539090,13:14:00,13:14:00,1129,44,,1,,15157.89,
1539120,12:45:00,12:45:00,9528,1,,,1,0,
1539120,12:45:36,12:45:36,998,2,,,,318.33,0
1539120,12:46:43,12:46:43,10605,3,,,,798.87,0
1539120,12:47:35,12:47:35,10607,4,,,,1198.46,0
1539120,12:48:15,12:48:15,2874,5,,,,1527.82,0
1539120,12:48:46,12:48:46,2875,6,,,,1818.11,0
1539120,12:49:08,12:49:08,2876,7,,,,2038.3,0
1539120,12:49:42,12:49:42,2877,8,,,,2365.52,0
1539120,12:50:35,12:50:35,10090,9,,,,2834.53,0
1539120,12:51:10,12:51:10,10700,10,,,,3110.99,0
1539120,12:52:45,12:52:45,10611,11,,,,4113.87,0
1539120,12:54:00,12:54:00,9043,12,,,,4731.81,
1539120,12:54:36,12:54:36,10613,13,,,,5233.85,0
1539120,12:55:55,12:55:55,6952,14,,,,5502.57,0
1539120,12:56:31,12:56:31,6953,15,,,,5935.22,0
1539120,12:57:02,12:57:02,6954,16,,,,6248.34,0
1539120,12:57:35,12:57:35,8409,17,,,,6634.71,0
1539120,12:57:58,12:57:58,8080,18,,,,6868.97,0
1539120,12:59:02,12:59:02,2970,19,,,,7294.41,0
1539120,12:59:22,12:59:22,2971,20,,,,7525.53,0
1539120,12:59:54,12:59:54,2972,21,,,,7952.65,0
1539120,13:00:13,13:00:13,2973,22,,,,8187.25,0
1539120,13:00:37,13:00:37,2974,23,,,,8435.26,0
1539120,13:00:59,13:00:59,2932,24,,,,8665.24,0
1539120,13:01:16,13:01:16,2933,25,,,,8809.97,0
1539120,13:01:33,13:01:33,2975,26,,,,8995.21,0
1539120,13:02:00,13:02:00,2976,27,,,,9402.57,
1539120,13:02:40,13:02:40,2945,28,,,,9735.75,0
1539120,13:03:11,13:03:11,617,29,,,,10016.72,0
1539120,13:04:03,13:04:03,2721,30,,,,10445.38,0
1539120,13:04:30,13:04:30,2722,31,,,,10723.56,0
1539120,13:05:00,13:05:00,618,32,,,,10933.76,
1539120,13:06:00,13:06:00,2723,33,,,,11659.47,
1539120,13:06:50,13:06:50,2905,34,,,,12151.57,0
1539120,13:07:52,13:07:52,10626,35,,,,12697.28,0
1539120,13:08:31,13:08:31,10628,36,,,,12964.29,0
1539120,13:09:26,13:09:26,2736,37,,,,13382.5,0
1539120,13:10:18,13:10:18,2737,38,,,,13679.84,0
1539120,13:11:12,13:11:12,2738,39,,,,14057.92,0
1539120,13:12:03,13:12:03,2739,40,,,,14376.94,0
1539120,13:12:45,13:12:45,7109,41,,,,14616.27,0
1539120,13:12:57,13:12:57,7110,42,,,,14703.47,0
1539120,13:13:22,13:13:22,7492,43,,,,14911.59,0
1539120,13:14:00,13:14:00,1129,44,,1,,15157.89,
1539130,12:45:00,12:45:00,9528,1,,,1,0,
1539130,12:45:36,12:45:36,998,2,,,,318.33,0
1539130,12:46:43,12:46:43,10605,3,,,,798.87,0
1539130,12:47:35,12:47:35,10607,4,,,,1198.46,0
1539130,12:48:15,12:48:15,2874,5,,,,1527.82,0
1539130,12:48:46,12:48:46,2875,6,,,,1818.11,0
1539130,12:49:08,12:49:08,2876,7,,,,2038.3,0
1539130,12:49:42,12:49:42,2877,8,,,,2365.52,0
1539130,12:50:35,12:50:35,10090,9,,,,2834.53,0
1539130,12:51:10,12:51:10,10700,10,,,,3110.99,0
1539130,12:52:45,12:52:45,10611,11,,,,4113.87,0
1539130,12:54:00,12:54:00,9043,12,,,,4731.81,
1539130,12:54:36,12:54:36,10613,13,,,,5233.85,0
1539130,12:55:55,12:55:55,6952,14,,,,5502.57,0
1539130,12:56:31,12:56:31,6953,15,,,,5935.22,0
1539130,12:57:02,12:57:02,6954,16,,,,6248.34,0
1539130,12:57:35,12:57:35,8409,17,,,,6634.71,0
1539130,12:57:58,12:57:58,8080,18,,,,6868.97,0
1539130,12:59:02,12:59:02,2970,19,,,,7294.41,0
1539130,12:59:22,12:59:22,2971,20,,,,7525.53,0
1539130,12:59:54,12:59:54,2972,21,,,,7952.65,0
1539130,13:00:13,13:00:13,2973,22,,,,8187.25,0
1539130,13:00:37,13:00:37,2974,23,,,,8435.26,0
1539130,13:00:59,13:00:59,2932,24,,,,8665.24,0
1539130,13:01:16,13:01:16,2933,25,,,,8809.97,0
1539130,13:01:33,13:01:33,2975,26,,,,8995.21,0
1539130,13:02:00,13:02:00,2976,27,,,,9402.57,
1539130,13:02:40,13:02:40,2945,28,,,,9735.75,0
1539130,13:03:11,13:03:11,617,29,,,,10016.72,0
1539130,13:04:03,13:04:03,2721,30,,,,10445.38,0
1539130,13:04:30,13:04:30,2722,31,,,,10723.56,0
1539130,13:05:00,13:05:00,618,32,,,,10933.76,
1539130,13:06:00,13:06:00,2723,33,,,,11659.47,
1539130,13:06:50,13:06:50,2905,34,,,,12151.57,0
1539130,13:07:52,13:07:52,10626,35,,,,12697.28,0
1539130,13:08:31,13:08:31,10628,36,,,,12964.29,0
1539130,13:09:26,13:09:26,2736,37,,,,13382.5,0
1539130,13:10:18,13:10:18,2737,38,,,,13679.84,0
1539130,13:11:12,13:11:12,2738,39,,,,14057.92,0
1539130,13:12:03,13:12:03,2739,40,,,,14376.94,0
1539130,13:12:45,13:12:45,7109,41,,,,14616.27,0
1539130,13:12:57,13:12:57,7110,42,,,,14703.47,0
1539130,13:13:22,13:13:22,7492,43,,,,14911.59,0
1539130,13:14:00,13:14:00,1129,44,,1,,15157.89,
15821020,08:15:00,08:15:00,9528,1,,,1,0,
15821020,08:15:40,08:15:40,998,2,,,,318.33,0
15821020,08:16:55,08:16:55,10605,3,,,,798.87,0
15821020,08:17:52,08:17:52,10607,4,,,,1198.46,0
15821020,08:18:36,08:18:36,2874,5,,,,1527.82,0
15821020,08:19:11,08:19:11,2875,6,,,,1818.11,0
15821020,08:19:35,08:19:35,2876,7,,,,2038.3,0
15821020,08:20:13,08:20:13,2877,8,,,,2365.52,0
15821020,08:21:12,08:21:12,10090,9,,,,2834.53,0
15821020,08:21:52,08:21:52,10700,10,,,,3110.99,0
15821020,08:23:36,08:23:36,10611,11,,,,4113.87,0
15821020,08:25:00,08:25:00,9043,12,,,,4731.81,
15821020,08:25:41,08:25:41,10613,13,,,,5233.85,0
15821020,08:27:09,08:27:09,6952,14,,,,5502.57,0
15821020,08:27:50,08:27:50,6953,15,,,,5935.22,0
15821020,08:28:24,08:28:24,6954,16,,,,6248.34,0
15821020,08:29:01,08:29:01,8409,17,,,,6634.71,0
15821020,08:29:28,08:29:28,8080,18,,,,6868.97,0
15821020,08:30:40,08:30:40,2970,19,,,,7294.41,0
15821020,08:31:02,08:31:02,2971,20,,,,7525.53,0
15821020,08:31:38,08:31:38,2972,21,,,,7952.65,0
15821020,08:32:00,08:32:00,2973,22,,,,8187.25,0
15821020,08:32:26,08:32:26,2974,23,,,,8435.26,0
15821020,08:32:52,08:32:52,2932,24,,,,8665.24,0
15821020,08:33:11,08:33:11,2933,25,,,,8809.97,0
15821020,08:33:30,08:33:30,2975,26,,,,8995.21,0
15821020,08:34:00,08:34:00,2976,27,,,,9402.57,
15821020,08:34:40,08:34:40,2945,28,,,,9735.75,0
15821020,08:35:11,08:35:11,617,29,,,,10016.72,0
15821020,08:36:03,08:36:03,2721,30,,,,10445.38,0
15821020,08:36:30,08:36:30,2722,31,,,,10723.56,0
15821020,08:37:00,08:37:00,618,32,,,,10933.76,
15821020,08:38:00,08:38:00,2723,33,,,,11659.47,
15821020,08:38:57,08:38:57,2905,34,,,,12151.57,0
15821020,08:40:06,08:40:06,10626,35,,,,12697.28,0
15821020,08:40:49,08:40:49,10628,36,,,,12964.29,0
15821020,08:41:52,08:41:52,2736,37,,,,13382.5,0
15821020,08:42:51,08:42:51,2737,38,,,,13679.84,0
15821020,08:43:51,08:43:51,2738,39,,,,14057.92,0
15821020,08:44:48,08:44:48,2739,40,,,,14376.94,0
15821020,08:45:35,08:45:35,7109,41,,,,14616.27,0
15821020,08:45:49,08:45:49,7110,42,,,,14703.47,0
15821020,08:46:17,08:46:17,7492,43,,,,14911.59,0
15821020,08:47:00,08:47:00,1129,44,,1,,15157.89,
15821030,08:15:00,08:15:00,9528,1,,,1,0,
15821030,08:15:40,08:15:40,998,2,,,,318.33,0
15821030,08:16:55,08:16:55,10605,3,,,,798.87,0
15821030,08:17:52,08:17:52,10607,4,,,,1198.46,0
15821030,08:18:36,08:18:36,2874,5,,,,1527.82,0
15821030,08:19:11,08:19:11,2875,6,,,,1818.11,0
15821030,08:19:35,08:19:35,2876,7,,,,2038.3,0
15821030,08:20:13,08:20:13,2877,8,,,,2365.52,0
15821030,08:21:12,08:21:12,10090,9,,,,2834.53,0
15821030,08:21:52,08:21:52,10700,10,,,,3110.99,0
15821030,08:23:36,08:23:36,10611,11,,,,4113.87,0
15821030,08:25:00,08:25:00,9043,12,,,,4731.81,
15821030,08:25:41,08:25:41,10613,13,,,,5233.85,0
15821030,08:27:09,08:27:09,6952,14,,,,5502.57,0
15821030,08:27:50,08:27:50,6953,15,,,,5935.22,0
15821030,08:28:24,08:28:24,6954,16,,,,6248.34,0
15821030,08:29:01,08:29:01,8409,17,,,,6634.71,0
15821030,08:29:28,08:29:28,8080,18,,,,6868.97,0
15821030,08:30:40,08:30:40,2970,19,,,,7294.41,0
15821030,08:31:02,08:31:02,2971,20,,,,7525.53,0
15821030,08:31:38,08:31:38,2972,21,,,,7952.65,0
15821030,08:32:00,08:32:00,2973,22,,,,8187.25,0
15821030,08:32:26,08:32:26,2974,23,,,,8435.26,0
15821030,08:32:52,08:32:52,2932,24,,,,8665.24,0
15821030,08:33:11,08:33:11,2933,25,,,,8809.97,0
15821030,08:33:30,08:33:30,2975,26,,,,8995.21,0
15821030,08:34:00,08:34:00,2976,27,,,,9402.57,
15821030,08:34:40,08:34:40,2945,28,,,,9735.75,0
15821030,08:35:11,08:35:11,617,29,,,,10016.72,0
15821030,08:36:03,08:36:03,2721,30,,,,10445.38,0
15821030,08:36:30,08:36:30,2722,31,,,,10723.56,0
15821030,08:37:00,08:37:00,618,32,,,,10933.76,
15821030,08:38:00,08:38:00,2723,33,,,,11659.47,
15821030,08:38:57,08:38:57,2905,34,,,,12151.57,0
15821030,08:40:06,08:40:06,10626,35,,,,12697.28,0
15821030,08:40:49,08:40:49,10628,36,,,,12964.29,0
15821030,08:41:52,08:41:52,2736,37,,,,13382.5,0
15821030,08:42:51,08:42:51,2737,38,,,,13679.84,0
15821030,08:43:51,08:43:51,2738,39,,,,14057.92,0
15821030,08:44:48,08:44:48,2739,40,,,,14376.94,0
15821030,08:45:35,08:45:35,7109,41,,,,14616.27,0
15821030,08:45:49,08:45:49,7110,42,,,,14703.47,0
15821030,08:46:17,08:46:17,7492,43,,,,14911.59,0
15821030,08:47:00,08:47:00,1129,44,,1,,15157.89,
15821040,08:15:00,08:15:00,9528,1,,,1,0,
15821040,08:15:40,08:15:40,998,2,,,,318.33,0
15821040,08:16:55,08:16:55,10605,3,,,,798.87,0
15821040,08:17:52,08:17:52,10607,4,,,,1198.46,0
15821040,08:18:36,08:18:36,2874,5,,,,1527.82,0
15821040,08:19:11,08:19:11,2875,6,,,,1818.11,0
15821040,08:19:35,08:19:35,2876,7,,,,2038.3,0
15821040,08:20:13,08:20:13,2877,8,,,,2365.52,0
15821040,08:21:12,08:21:12,10090,9,,,,2834.53,0
15821040,08:21:52,08:21:52,10700,10,,,,3110.99,0
15821040,08:23:36,08:23:36,10611,11,,,,4113.87,0
15821040,08:25:00,08:25:00,9043,12,,,,4731.81,
15821040,08:25:41,08:25:41,10613,13,,,,5233.85,0
15821040,08:27:09,08:27:09,6952,14,,,,5502.57,0
15821040,08:27:50,08:27:50,6953,15,,,,5935.22,0
15821040,08:28:24,08:28:24,6954,16,,,,6248.34,0
15821040,08:29:01,08:29:01,8409,17,,,,6634.71,0
15821040,08:29:28,08:29:28,8080,18,,,,6868.97,0
15821040,08:30:40,08:30:40,2970,19,,,,7294.41,0
15821040,08:31:02,08:31:02,2971,20,,,,7525.53,0
15821040,08:31:38,08:31:38,2972,21,,,,7952.65,0
15821040,08:32:00,08:32:00,2973,22,,,,8187.25,0
15821040,08:32:26,08:32:26,2974,23,,,,8435.26,0
15821040,08:32:52,08:32:52,2932,24,,,,8665.24,0
15821040,08:33:11,08:33:11,2933,25,,,,8809.97,0
15821040,08:33:30,08:33:30,2975,26,,,,8995.21,0
15821040,08:34:00,08:34:00,2976,27,,,,9402.57,
15821040,08:34:40,08:34:40,2945,28,,,,9735.75,0
15821040,08:35:11,08:35:11,617,29,,,,10016.72,0
15821040,08:36:03,08:36:03,2721,30,,,,10445.38,0
15821040,08:36:30,08:36:30,2722,31,,,,10723.56,0
15821040,08:37:00,08:37:00,618,32,,,,10933.76,
15821040,08:38:00,08:38:00,2723,33,,,,11659.47,
15821040,08:38:57,08:38:57,2905,34,,,,12151.57,0
15821040,08:40:06,08:40:06,10626,35,,,,12697.28,0
15821040,08:40:49,08:40:49,10628,36,,,,12964.29,0
15821040,08:41:52,08:41:52,2736,37,,,,13382.5,0
15821040,08:42:51,08:42:51,2737,38,,,,13679.84,0
15821040,08:43:51,08:43:51,2738,39,,,,14057.92,0
15821040,08:44:48,08:44:48,2739,40,,,,14376.94,0
15821040,08:45:35,08:45:35,7109,41,,,,14616.27,0
15821040,08:45:49,08:45:49,7110,42,,,,14703.47,0
15821040,08:46:17,08:46:17,7492,43,,,,14911.59,0
15821040,08:47:00,08:47:00,1129,44,,1,,15157.89,
15821050,08:15:00,08:15:00,9528,1,,,1,0,
15821050,08:15:40,08:15:40,998,2,,,,318.33,0
15821050,08:16:55,08:16:55,10605,3,,,,798.87,0
15821050,08:17:52,08:17:52,10607,4,,,,1198.46,0
15821050,08:18:36,08:18:36,2874,5,,,,1527.82,0
15821050,08:19:11,08:19:11,2875,6,,,,1818.11,0
15821050,08:19:35,08:19:35,2876,7,,,,2038.3,0
15821050,08:20:13,08:20:13,2877,8,,,,2365.52,0
15821050,08:21:12,08:21:12,10090,9,,,,2834.53,0
15821050,08:21:52,08:21:52,10700,10,,,,3110.99,0
15821050,08:23:36,08:23:36,10611,11,,,,4113.87,0
15821050,08:25:00,08:25:00,9043,12,,,,4731.81,
15821050,08:25:41,08:25:41,10613,13,,,,5233.85,0
15821050,08:27:09,08:27:09,6952,14,,,,5502.57,0
15821050,08:27:50,08:27:50,6953,15,,,,5935.22,0
15821050,08:28:24,08:28:24,6954,16,,,,6248.34,0
15821050,08:29:01,08:29:01,8409,17,,,,6634.71,0
15821050,08:29:28,08:29:28,8080,18,,,,6868.97,0
15821050,08:30:40,08:30:40,2970,19,,,,7294.41,0
15821050,08:31:02,08:31:02,2971,20,,,,7525.53,0
15821050,08:31:38,08:31:38,2972,21,,,,7952.65,0
15821050,08:32:00,08:32:00,2973,22,,,,8187.25,0
15821050,08:32:26,08:32:26,2974,23,,,,8435.26,0
15821050,08:32:52,08:32:52,2932,24,,,,8665.24,0
15821050,08:33:11,08:33:11,2933,25,,,,8809.97,0
15821050,08:33:30,08:33:30,2975,26,,,,8995.21,0
15821050,08:34:00,08:34:00,2976,27,,,,9402.57,
15821050,08:34:40,08:34:40,2945,28,,,,9735.75,0
15821050,08:35:11,08:35:11,617,29,,,,10016.72,0
15821050,08:36:03,08:36:03,2721,30,,,,10445.38,0
15821050,08:36:30,08:36:30,2722,31,,,,10723.56,0
15821050,08:37:00,08:37:00,618,32,,,,10933.76,
15821050,08:38:00,08:38:00,2723,33,,,,11659.47,
15821050,08:38:57,08:38:57,2905,34,,,,12151.57,0
15821050,08:40:06,08:40:06,10626,35,,,,12697.28,0
15821050,08:40:49,08:40:49,10628,36,,,,12964.29,0
15821050,08:41:52,08:41:52,2736,37,,,,13382.5,0
15821050,08:42:51,08:42:51,2737,38,,,,13679.84,0
15821050,08:43:51,08:43:51,2738,39,,,,14057.92,0
15821050,08:44:48,08:44:48,2739,40,,,,14376.94,0
15821050,08:45:35,08:45:35,7109,41,,,,14616.27,0
15821050,08:45:49,08:45:49,7110,42,,,,14703.47,0
15821050,08:46:17,08:46:17,7492,43,,,,14911.59,0
15821050,08:47:00,08:47:00,1129,44,,1,,15157.89,
15821060,08:15:00,08:15:00,9528,1,,,1,0,
15821060,08:15:40,08:15:40,998,2,,,,318.33,0
15821060,08:16:55,08:16:55,10605,3,,,,798.87,0
15821060,08:17:52,08:17:52,10607,4,,,,1198.46,0
15821060,08:18:36,08:18:36,2874,5,,,,1527.82,0
15821060,08:19:11,08:19:11,2875,6,,,,1818.11,0
15821060,08:19:35,08:19:35,2876,7,,,,2038.3,0
15821060,08:20:13,08:20:13,2877,8,,,,2365.52,0
15821060,08:21:12,08:21:12,10090,9,,,,2834.53,0
15821060,08:21:52,08:21:52,10700,10,,,,3110.99,0
15821060,08:23:36,08:23:36,10611,11,,,,4113.87,0
15821060,08:25:00,08:25:00,9043,12,,,,4731.81,
15821060,08:25:41,08:25:41,10613,13,,,,5233.85,0
15821060,08:27:09,08:27:09,6952,14,,,,5502.57,0
15821060,08:27:50,08:27:50,6953,15,,,,5935.22,0
15821060,08:28:24,08:28:24,6954,16,,,,6248.34,0
15821060,08:29:01,08:29:01,8409,17,,,,6634.71,0
15821060,08:29:28,08:29:28,8080,18,,,,6868.97,0
15821060,08:30:40,08:30:40,2970,19,,,,7294.41,0
15821060,08:31:02,08:31:02,2971,20,,,,7525.53,0
15821060,08:31:38,08:31:38,2972,21,,,,7952.65,0
15821060,08:32:00,08:32:00,2973,22,,,,8187.25,0
15821060,08:32:26,08:32:26,2974,23,,,,8435.26,0
15821060,08:32:52,08:32:52,2932,24,,,,8665.24,0
15821060,08:33:11,08:33:11,2933,25,,,,8809.97,0
15821060,08:33:30,08:33:30,2975,26,,,,8995.21,0
15821060,08:34:00,08:34:00,2976,27,,,,9402.57,
15821060,08:34:40,08:34:40,2945,28,,,,9735.75,0
15821060,08:35:11,08:35:11,617,29,,,,10016.72,0
15821060,08:36:03,08:36:03,2721,30,,,,10445.38,0
15821060,08:36:30,08:36:30,2722,31,,,,10723.56,0
15821060,08:37:00,08:37:00,618,32,,,,10933.76,
15821060,08:38:00,08:38:00,2723,33,,,,11659.47,
15821060,08:38:57,08:38:57,2905,34,,,,12151.57,0
15821060,08:40:06,08:40:06,10626,35,,,,12697.28,0
15821060,08:40:49,08:40:49,10628,36,,,,12964.29,0
15821060,08:41:52,08:41:52,2736,37,,,,13382.5,0
15821060,08:42:51,08:42:51,2737,38,,,,13679.84,0
15821060,08:43:51,08:43:51,2738,39,,,,14057.92,0
15821060,08:44:48,08:44:48,2739,40,,,,14376.94,0
15821060,08:45:35,08:45:35,7109,41,,,,14616.27,0
15821060,08:45:49,08:45:49,7110,42,,,,14703.47,0
15821060,08:46:17,08:46:17,7492,43,,,,14911.59,0
15821060,08:47:00,08:47:00,1129,44,,1,,15157.89,
15821080,08:15:00,08:15:00,9528,1,,,1,0,
15821080,08:15:40,08:15:40,998,2,,,,318.33,0
15821080,08:16:55,08:16:55,10605,3,,,,798.87,0
15821080,08:17:52,08:17:52,10607,4,,,,1198.46,0
15821080,08:18:36,08:18:36,2874,5,,,,1527.82,0
15821080,08:19:11,08:19:11,2875,6,,,,1818.11,0
15821080,08:19:35,08:19:35,2876,7,,,,2038.3,0
15821080,08:20:13,08:20:13,2877,8,,,,2365.52,0
15821080,08:21:12,08:21:12,10090,9,,,,2834.53,0
15821080,08:21:52,08:21:52,10700,10,,,,3110.99,0
15821080,08:23:36,08:23:36,10611,11,,,,4113.87,0
15821080,08:25:00,08:25:00,9043,12,,,,4731.81,
15821080,08:25:41,08:25:41,10613,13,,,,5233.85,0
15821080,08:27:09,08:27:09,6952,14,,,,5502.57,0
15821080,08:27:50,08:27:50,6953,15,,,,5935.22,0
15821080,08:28:24,08:28:24,6954,16,,,,6248.34,0
15821080,08:29:01,08:29:01,8409,17,,,,6634.71,0
15821080,08:29:28,08:29:28,8080,18,,,,6868.97,0
15821080,08:30:40,08:30:40,2970,19,,,,7294.41,0
15821080,08:31:02,08:31:02,2971,20,,,,7525.53,0
15821080,08:31:38,08:31:38,2972,21,,,,7952.65,0
15821080,08:32:00,08:32:00,2973,22,,,,8187.25,0
15821080,08:32:26,08:32:26,2974,23,,,,8435.26,0
15821080,08:32:52,08:32:52,2932,24,,,,8665.24,0
15821080,08:33:11,08:33:11,2933,25,,,,8809.97,0
15821080,08:33:30,08:33:30,2975,26,,,,8995.21,0
15821080,08:34:00,08:34:00,2976,27,,,,9402.57,
15821080,08:34:40,08:34:40,2945,28,,,,9735.75,0
15821080,08:35:11,08:35:11,617,29,,,,10016.72,0
15821080,08:36:03,08:36:03,2721,30,,,,10445.38,0
15821080,08:36:30,08:36:30,2722,31,,,,10723.56,0
15821080,08:37:00,08:37:00,618,32,,,,10933.76,
15821080,08:38:00,08:38:00,2723,33,,,,11659.47,
15821080,08:38:57,08:38:57,2905,34,,,,12151.57,0
15821080,08:40:06,08:40:06,10626,35,,,,12697.28,0
15821080,08:40:49,08:40:49,10628,36,,,,12964.29,0
15821080,08:41:52,08:41:52,2736,37,,,,13382.5,0
15821080,08:42:51,08:42:51,2737,38,,,,13679.84,0
15821080,08:43:51,08:43:51,2738,39,,,,14057.92,0
15821080,08:44:48,08:44:48,2739,40,,,,14376.94,0
15821080,08:45:35,08:45:35,7109,41,,,,14616.27,0
15821080,08:45:49,08:45:49,7110,42,,,,14703.47,0
15821080,08:46:17,08:46:17,7492,43,,,,14911.59,0
15821080,08:47:00,08:47:00,1129,44,,1,,15157.89,
15821090,08:15:00,08:15:00,9528,1,,,1,0,
15821090,08:15:40,08:15:40,998,2,,,,318.33,0
15821090,08:16:55,08:16:55,10605,3,,,,798.87,0
15821090,08:17:52,08:17:52,10607,4,,,,1198.46,0
15821090,08:18:36,08:18:36,2874,5,,,,1527.82,0
15821090,08:19:11,08:19:11,2875,6,,,,1818.11,0
15821090,08:19:35,08:19:35,2876,7,,,,2038.3,0
15821090,08:20:13,08:20:13,2877,8,,,,2365.52,0
15821090,08:21:12,08:21:12,10090,9,,,,2834.53,0
15821090,08:21:52,08:21:52,10700,10,,,,3110.99,0
15821090,08:23:36,08:23:36,10611,11,,,,4113.87,0
15821090,08:25:00,08:25:00,9043,12,,,,4731.81,
15821090,08:25:41,08:25:41,10613,13,,,,5233.85,0
15821090,08:27:09,08:27:09,6952,14,,,,5502.57,0
15821090,08:27:50,08:27:50,6953,15,,,,5935.22,0
15821090,08:28:24,08:28:24,6954,16,,,,6248.34,0
15821090,08:29:01,08:29:01,8409,17,,,,6634.71,0
15821090,08:29:28,08:29:28,8080,18,,,,6868.97,0
15821090,08:30:40,08:30:40,2970,19,,,,7294.41,0
15821090,08:31:02,08:31:02,2971,20,,,,7525.53,0
15821090,08:31:38,08:31:38,2972,21,,,,7952.65,0
15821090,08:32:00,08:32:00,2973,22,,,,8187.25,0
15821090,08:32:26,08:32:26,2974,23,,,,8435.26,0
15821090,08:32:52,08:32:52,2932,24,,,,8665.24,0
15821090,08:33:11,08:33:11,2933,25,,,,8809.97,0
15821090,08:33:30,08:33:30,2975,26,,,,8995.21,0
15821090,08:34:00,08:34:00,2976,27,,,,9402.57,
15821090,08:34:40,08:34:40,2945,28,,,,9735.75,0
15821090,08:35:11,08:35:11,617,29,,,,10016.72,0
15821090,08:36:03,08:36:03,2721,30,,,,10445.38,0
15821090,08:36:30,08:36:30,2722,31,,,,10723.56,0
15821090,08:37:00,08:37:00,618,32,,,,10933.76,
15821090,08:38:00,08:38:00,2723,33,,,,11659.47,
15821090,08:38:57,08:38:57,2905,34,,,,12151.57,0
15821090,08:40:06,08:40:06,10626,35,,,,12697.28,0
15821090,08:40:49,08:40:49,10628,36,,,,12964.29,0
15821090,08:41:52,08:41:52,2736,37,,,,13382.5,0
15821090,08:42:51,08:42:51,2737,38,,,,13679.84,0
15821090,08:43:51,08:43:51,2738,39,,,,14057.92,0
15821090,08:44:48,08:44:48,2739,40,,,,14376.94,0
15821090,08:45:35,08:45:35,7109,41,,,,14616.27,0
15821090,08:45:49,08:45:49,7110,42,,,,14703.47,0
15821090,08:46:17,08:46:17,7492,43,,,,14911.59,0
15821090,08:47:00,08:47:00,1129,44,,1,,15157.89,
15821120,08:15:00,08:15:00,9528,1,,,1,0,
15821120,08:15:40,08:15:40,998,2,,,,318.33,0
15821120,08:16:55,08:16:55,10605,3,,,,798.87,0
15821120,08:17:52,08:17:52,10607,4,,,,1198.46,0
15821120,08:18:36,08:18:36,2874,5,,,,1527.82,0
15821120,08:19:11,08:19:11,2875,6,,,,1818.11,0
15821120,08:19:35,08:19:35,2876,7,,,,2038.3,0
15821120,08:20:13,08:20:13,2877,8,,,,2365.52,0
15821120,08:21:12,08:21:12,10090,9,,,,2834.53,0
15821120,08:21:52,08:21:52,10700,10,,,,3110.99,0
15821120,08:23:36,08:23:36,10611,11,,,,4113.87,0
15821120,08:25:00,08:25:00,9043,12,,,,4731.81,
15821120,08:25:41,08:25:41,10613,13,,,,5233.85,0
15821120,08:27:09,08:27:09,6952,14,,,,5502.57,0
15821120,08:27:50,08:27:50,6953,15,,,,5935.22,0
15821120,08:28:24,08:28:24,6954,16,,,,6248.34,0
15821120,08:29:01,08:29:01,8409,17,,,,6634.71,0
15821120,08:29:28,08:29:28,8080,18,,,,6868.97,0
15821120,08:30:40,08:30:40,2970,19,,,,7294.41,0
15821120,08:31:02,08:31:02,2971,20,,,,7525.53,0
15821120,08:31:38,08:31:38,2972,21,,,,7952.65,0
15821120,08:32:00,08:32:00,2973,22,,,,8187.25,0
15821120,08:32:26,08:32:26,2974,23,,,,8435.26,0
15821120,08:32:52,08:32:52,2932,24,,,,8665.24,0
15821120,08:33:11,08:33:11,2933,25,,,,8809.97,0
15821120,08:33:30,08:33:30,2975,26,,,,8995.21,0
15821120,08:34:00,08:34:00,2976,27,,,,9402.57,
15821120,08:34:40,08:34:40,2945,28,,,,9735.75,0
15821120,08:35:11,08:35:11,617,29,,,,10016.72,0
15821120,08:36:03,08:36:03,2721,30,,,,10445.38,0
15821120,08:36:30,08:36:30,2722,31,,,,10723.56,0
15821120,08:37:00,08:37:00,618,32,,,,10933.76,
15821120,08:38:00,08:38:00,2723,33,,,,11659.47,
15821120,08:38:57,08:38:57,2905,34,,,,12151.57,0
15821120,08:40:06,08:40:06,10626,35,,,,12697.28,0
15821120,08:40:49,08:40:49,10628,36,,,,12964.29,0
15821120,08:41:52,08:41:52,2736,37,,,,13382.5,0
15821120,08:42:51,08:42:51,2737,38,,,,13679.84,0
15821120,08:43:51,08:43:51,2738,39,,,,14057.92,0
15821120,08:44:48,08:44:48,2739,40,,,,14376.94,0
15821120,08:45:35,08:45:35,7109,41,,,,14616.27,0
15821120,08:45:49,08:45:49,7110,42,,,,14703.47,0
15821120,08:46:17,08:46:17,7492,43,,,,14911.59,0
15821120,08:47:00,08:47:00,1129,44,,1,,15157.89,
15821130,08:15:00,08:15:00,9528,1,,,1,0,
15821130,08:15:40,08:15:40,998,2,,,,318.33,0
15821130,08:16:55,08:16:55,10605,3,,,,798.87,0
15821130,08:17:52,08:17:52,10607,4,,,,1198.46,0
15821130,08:18:36,08:18:36,2874,5,,,,1527.82,0
15821130,08:19:11,08:19:11,2875,6,,,,1818.11,0
15821130,08:19:35,08:19:35,2876,7,,,,2038.3,0
15821130,08:20:13,08:20:13,2877,8,,,,2365.52,0
15821130,08:21:12,08:21:12,10090,9,,,,2834.53,0
15821130,08:21:52,08:21:52,10700,10,,,,3110.99,0
15821130,08:23:36,08:23:36,10611,11,,,,4113.87,0
15821130,08:25:00,08:25:00,9043,12,,,,4731.81,
15821130,08:25:41,08:25:41,10613,13,,,,5233.85,0
15821130,08:27:09,08:27:09,6952,14,,,,5502.57,0
15821130,08:27:50,08:27:50,6953,15,,,,5935.22,0
15821130,08:28:24,08:28:24,6954,16,,,,6248.34,0
15821130,08:29:01,08:29:01,8409,17,,,,6634.71,0
15821130,08:29:28,08:29:28,8080,18,,,,6868.97,0
15821130,08:30:40,08:30:40,2970,19,,,,7294.41,0
15821130,08:31:02,08:31:02,2971,20,,,,7525.53,0
15821130,08:31:38,08:31:38,2972,21,,,,7952.65,0
15821130,08:32:00,08:32:00,2973,22,,,,8187.25,0
15821130,08:32:26,08:32:26,2974,23,,,,8435.26,0
15821130,08:32:52,08:32:52,2932,24,,,,8665.24,0
15821130,08:33:11,08:33:11,2933,25,,,,8809.97,0
15821130,08:33:30,08:33:30,2975,26,,,,8995.21,0
15821130,08:34:00,08:34:00,2976,27,,,,9402.57,
15821130,08:34:40,08:34:40,2945,28,,,,9735.75,0
15821130,08:35:11,08:35:11,617,29,,,,10016.72,0
15821130,08:36:03,08:36:03,2721,30,,,,10445.38,0
15821130,08:36:30,08:36:30,2722,31,,,,10723.56,0
15821130,08:37:00,08:37:00,618,32,,,,10933.76,
15821130,08:38:00,08:38:00,2723,33,,,,11659.47,
15821130,08:38:57,08:38:57,2905,34,,,,12151.57,0
15821130,08:40:06,08:40:06,10626,35,,,,12697.28,0
15821130,08:40:49,08:40:49,10628,36,,,,12964.29,0
15821130,08:41:52,08:41:52,2736,37,,,,13382.5,0
15821130,08:42:51,08:42:51,2737,38,,,,13679.84,0
15821130,08:43:51,08:43:51,2738,39,,,,14057.92,0
15821130,08:44:48,08:44:48,2739,40,,,,14376.94,0
15821130,08:45:35,08:45:35,7109,41,,,,14616.27,0
15821130,08:45:49,08:45:49,7110,42,,,,14703.47,0
15821130,08:46:17,08:46:17,7492,43,,,,14911.59,0
15821130,08:47:00,08:47:00,1129,44,,1,,15157.89,
16155160,19:00:00,19:00:00,9528,1,,,1,0,
16155160,19:00:36,19:00:36,998,2,,,,318.33,0
16155160,19:01:43,19:01:43,10605,3,,,,798.87,0
16155160,19:02:35,19:02:35,10607,4,,,,1198.46,0
16155160,19:03:15,19:03:15,2874,5,,,,1527.82,0
16155160,19:03:46,19:03:46,2875,6,,,,1818.11,0
16155160,19:04:08,19:04:08,2876,7,,,,2038.3,0
16155160,19:04:42,19:04:42,2877,8,,,,2365.52,0
16155160,19:05:35,19:05:35,10090,9,,,,2834.53,0
16155160,19:06:10,19:06:10,10700,10,,,,3110.99,0
16155160,19:07:45,19:07:45,10611,11,,,,4113.87,0
16155160,19:09:00,19:09:00,9043,12,,,,4731.81,
16155160,19:09:41,19:09:41,10613,13,,,,5233.85,0
16155160,19:11:09,19:11:09,6952,14,,,,5502.57,0
16155160,19:11:50,19:11:50,6953,15,,,,5935.22,0
16155160,19:12:24,19:12:24,6954,16,,,,6248.34,0
16155160,19:13:01,19:13:01,8409,17,,,,6634.71,0
16155160,19:13:28,19:13:28,8080,18,,,,6868.97,0
16155160,19:14:40,19:14:40,2970,19,,,,7294.41,0
16155160,19:15:02,19:15:02,2971,20,,,,7525.53,0
16155160,19:15:38,19:15:38,2972,21,,,,7952.65,0
16155160,19:16:00,19:16:00,2973,22,,,,8187.25,0
16155160,19:16:26,19:16:26,2974,23,,,,8435.26,0
16155160,19:16:52,19:16:52,2932,24,,,,8665.24,0
16155160,19:17:11,19:17:11,2933,25,,,,8809.97,0
16155160,19:17:30,19:17:30,2975,26,,,,8995.21,0
16155160,19:18:00,19:18:00,2976,27,,,,9402.57,
16155160,19:19:07,19:19:07,2945,28,,,,9735.75,0
16155160,19:19:58,19:19:58,617,29,,,,10016.72,0
16155160,19:21:25,19:21:25,2721,30,,,,10445.38,0
16155160,19:22:11,19:22:11,2722,31,,,,10723.56,0
16155160,19:23:00,19:23:00,618,32,,,,10933.76,
16155160,19:27:00,19:27:00,2723,33,,,,11659.47,
16155160,19:27:44,19:27:44,2905,34,,,,12151.57,0
16155160,19:28:38,19:28:38,10626,35,,,,12697.28,0
16155160,19:29:12,19:29:12,10628,36,,,,12964.29,0
16155160,19:30:00,19:30:00,2736,37,,,,13382.5,0
16155160,19:30:46,19:30:46,2737,38,,,,13679.84,0
16155160,19:31:33,19:31:33,2738,39,,,,14057.92,0
16155160,19:32:17,19:32:17,2739,40,,,,14376.94,0
16155160,19:32:54,19:32:54,7109,41,,,,14616.27,0
16155160,19:33:05,19:33:05,7110,42,,,,14703.47,0
16155160,19:33:27,19:33:27,7492,43,,,,14911.59,0
16155160,19:34:00,19:34:00,1129,44,,1,,15157.89,
16291020,12:15:00,12:15:00,9528,1,,,1,0,
16291020,12:15:36,12:15:36,998,2,,,,318.33,0
16291020,12:16:43,12:16:43,10605,3,,,,798.87,0
16291020,12:17:35,12:17:35,10607,4,,,,1198.46,0
16291020,12:18:15,12:18:15,2874,5,,,,1527.82,0
16291020,12:18:46,12:18:46,2875,6,,,,1818.11,0
16291020,12:19:08,12:19:08,2876,7,,,,2038.3,0
16291020,12:19:42,12:19:42,2877,8,,,,2365.52,0
16291020,12:20:35,12:20:35,10090,9,,,,2834.53,0
16291020,12:21:10,12:21:10,10700,10,,,,3110.99,0
16291020,12:22:45,12:22:45,10611,11,,,,4113.87,0
16291020,12:24:00,12:24:00,9043,12,,,,4731.81,
16291020,12:24:36,12:24:36,10613,13,,,,5233.85,0
16291020,12:25:55,12:25:55,6952,14,,,,5502.57,0
16291020,12:26:31,12:26:31,6953,15,,,,5935.22,0
16291020,12:27:02,12:27:02,6954,16,,,,6248.34,0
16291020,12:27:35,12:27:35,8409,17,,,,6634.71,0
16291020,12:27:58,12:27:58,8080,18,,,,6868.97,0
16291020,12:29:02,12:29:02,2970,19,,,,7294.41,0
16291020,12:29:22,12:29:22,2971,20,,,,7525.53,0
16291020,12:29:54,12:29:54,2972,21,,,,7952.65,0
16291020,12:30:13,12:30:13,2973,22,,,,8187.25,0
16291020,12:30:37,12:30:37,2974,23,,,,8435.26,0
16291020,12:30:59,12:30:59,2932,24,,,,8665.24,0
16291020,12:31:16,12:31:16,2933,25,,,,8809.97,0
16291020,12:31:33,12:31:33,2975,26,,,,8995.21,0
16291020,12:32:00,12:32:00,2976,27,,,,9402.57,
16291020,12:32:40,12:32:40,2945,28,,,,9735.75,0
16291020,12:33:11,12:33:11,617,29,,,,10016.72,0
16291020,12:34:03,12:34:03,2721,30,,,,10445.38,0
16291020,12:34:30,12:34:30,2722,31,,,,10723.56,0
16291020,12:35:00,12:35:00,618,32,,,,10933.76,
16291020,12:36:00,12:36:00,2723,33,,,,11659.47,
16291020,12:36:50,12:36:50,2905,34,,,,12151.57,0
16291020,12:37:52,12:37:52,10626,35,,,,12697.28,0
16291020,12:38:31,12:38:31,10628,36,,,,12964.29,0
16291020,12:39:26,12:39:26,2736,37,,,,13382.5,0
16291020,12:40:18,12:40:18,2737,38,,,,13679.84,0
16291020,12:41:12,12:41:12,2738,39,,,,14057.92,0
16291020,12:42:03,12:42:03,2739,40,,,,14376.94,0
16291020,12:42:45,12:42:45,7109,41,,,,14616.27,0
16291020,12:42:57,12:42:57,7110,42,,,,14703.47,0
16291020,12:43:22,12:43:22,7492,43,,,,14911.59,0
16291020,12:44:00,12:44:00,1129,44,,1,,15157.89,
16291030,12:15:00,12:15:00,9528,1,,,1,0,
16291030,12:15:36,12:15:36,998,2,,,,318.33,0
16291030,12:16:43,12:16:43,10605,3,,,,798.87,0
16291030,12:17:35,12:17:35,10607,4,,,,1198.46,0
16291030,12:18:15,12:18:15,2874,5,,,,1527.82,0
16291030,12:18:46,12:18:46,2875,6,,,,1818.11,0
16291030,12:19:08,12:19:08,2876,7,,,,2038.3,0
16291030,12:19:42,12:19:42,2877,8,,,,2365.52,0
16291030,12:20:35,12:20:35,10090,9,,,,2834.53,0
16291030,12:21:10,12:21:10,10700,10,,,,3110.99,0
16291030,12:22:45,12:22:45,10611,11,,,,4113.87,0
16291030,12:24:00,12:24:00,9043,12,,,,4731.81,
16291030,12:24:36,12:24:36,10613,13,,,,5233.85,0
16291030,12:25:55,12:25:55,6952,14,,,,5502.57,0
16291030,12:26:31,12:26:31,6953,15,,,,5935.22,0
16291030,12:27:02,12:27:02,6954,16,,,,6248.34,0
16291030,12:27:35,12:27:35,8409,17,,,,6634.71,0
16291030,12:27:58,12:27:58,8080,18,,,,6868.97,0
16291030,12:29:02,12:29:02,2970,19,,,,7294.41,0
16291030,12:29:22,12:29:22,2971,20,,,,7525.53,0
16291030,12:29:54,12:29:54,2972,21,,,,7952.65,0
16291030,12:30:13,12:30:13,2973,22,,,,8187.25,0
16291030,12:30:37,12:30:37,2974,23,,,,8435.26,0
16291030,12:30:59,12:30:59,2932,24,,,,8665.24,0
16291030,12:31:16,12:31:16,2933,25,,,,8809.97,0
16291030,12:31:33,12:31:33,2975,26,,,,8995.21,0
16291030,12:32:00,12:32:00,2976,27,,,,9402.57,
16291030,12:32:40,12:32:40,2945,28,,,,9735.75,0
16291030,12:33:11,12:33:11,617,29,,,,10016.72,0
16291030,12:34:03,12:34:03,2721,30,,,,10445.38,0
16291030,12:34:30,12:34:30,2722,31,,,,10723.56,0
16291030,12:35:00,12:35:00,618,32,,,,10933.76,
16291030,12:36:00,12:36:00,2723,33,,,,11659.47,
16291030,12:36:50,12:36:50,2905,34,,,,12151.57,0
16291030,12:37:52,12:37:52,10626,35,,,,12697.28,0
16291030,12:38:31,12:38:31,10628,36,,,,12964.29,0
16291030,12:39:26,12:39:26,2736,37,,,,13382.5,0
16291030,12:40:18,12:40:18,2737,38,,,,13679.84,0
16291030,12:41:12,12:41:12,2738,39,,,,14057.92,0
16291030,12:42:03,12:42:03,2739,40,,,,14376.94,0
16291030,12:42:45,12:42:45,7109,41,,,,14616.27,0
16291030,12:42:57,12:42:57,7110,42,,,,14703.47,0
16291030,12:43:22,12:43:22,7492,43,,,,14911.59,0
16291030,12:44:00,12:44:00,1129,44,,1,,15157.89,
16291040,12:15:00,12:15:00,9528,1,,,1,0,
16291040,12:15:36,12:15:36,998,2,,,,318.33,0
16291040,12:16:43,12:16:43,10605,3,,,,798.87,0
16291040,12:17:35,12:17:35,10607,4,,,,1198.46,0
16291040,12:18:15,12:18:15,2874,5,,,,1527.82,0
16291040,12:18:46,12:18:46,2875,6,,,,1818.11,0
16291040,12:19:08,12:19:08,2876,7,,,,2038.3,0
16291040,12:19:42,12:19:42,2877,8,,,,2365.52,0
16291040,12:20:35,12:20:35,10090,9,,,,2834.53,0
16291040,12:21:10,12:21:10,10700,10,,,,3110.99,0
16291040,12:22:45,12:22:45,10611,11,,,,4113.87,0
16291040,12:24:00,12:24:00,9043,12,,,,4731.81,
16291040,12:24:36,12:24:36,10613,13,,,,5233.85,0
16291040,12:25:55,12:25:55,6952,14,,,,5502.57,0
16291040,12:26:31,12:26:31,6953,15,,,,5935.22,0
16291040,12:27:02,12:27:02,6954,16,,,,6248.34,0
16291040,12:27:35,12:27:35,8409,17,,,,6634.71,0
16291040,12:27:58,12:27:58,8080,18,,,,6868.97,0
16291040,12:29:02,12:29:02,2970,19,,,,7294.41,0
16291040,12:29:22,12:29:22,2971,20,,,,7525.53,0
16291040,12:29:54,12:29:54,2972,21,,,,7952.65,0
16291040,12:30:13,12:30:13,2973,22,,,,8187.25,0
16291040,12:30:37,12:30:37,2974,23,,,,8435.26,0
16291040,12:30:59,12:30:59,2932,24,,,,8665.24,0
16291040,12:31:16,12:31:16,2933,25,,,,8809.97,0
16291040,12:31:33,12:31:33,2975,26,,,,8995.21,0
16291040,12:32:00,12:32:00,2976,27,,,,9402.57,
16291040,12:32:40,12:32:40,2945,28,,,,9735.75,0
16291040,12:33:11,12:33:11,617,29,,,,10016.72,0
16291040,12:34:03,12:34:03,2721,30,,,,10445.38,0
16291040,12:34:30,12:34:30,2722,31,,,,10723.56,0
16291040,12:35:00,12:35:00,618,32,,,,10933.76,
16291040,12:36:00,12:36:00,2723,33,,,,11659.47,
16291040,12:36:50,12:36:50,2905,34,,,,12151.57,0
16291040,12:37:52,12:37:52,10626,35,,,,12697.28,0
16291040,12:38:31,12:38:31,10628,36,,,,12964.29,0
16291040,12:39:26,12:39:26,2736,37,,,,13382.5,0
16291040,12:40:18,12:40:18,2737,38,,,,13679.84,0
16291040,12:41:12,12:41:12,2738,39,,,,14057.92,0
16291040,12:42:03,12:42:03,2739,40,,,,14376.94,0
16291040,12:42:45,12:42:45,7109,41,,,,14616.27,0
16291040,12:42:57,12:42:57,7110,42,,,,14703.47,0
16291040,12:43:22,12:43:22,7492,43,,,,14911.59,0
16291040,12:44:00,12:44:00,1129,44,,1,,15157.89,
16291050,12:15:00,12:15:00,9528,1,,,1,0,
16291050,12:15:36,12:15:36,998,2,,,,318.33,0
16291050,12:16:43,12:16:43,10605,3,,,,798.87,0
16291050,12:17:35,12:17:35,10607,4,,,,1198.46,0
16291050,12:18:15,12:18:15,2874,5,,,,1527.82,0
16291050,12:18:46,12:18:46,2875,6,,,,1818.11,0
16291050,12:19:08,12:19:08,2876,7,,,,2038.3,0
16291050,12:19:42,12:19:42,2877,8,,,,2365.52,0
16291050,12:20:35,12:20:35,10090,9,,,,2834.53,0
16291050,12:21:10,12:21:10,10700,10,,,,3110.99,0
16291050,12:22:45,12:22:45,10611,11,,,,4113.87,0
16291050,12:24:00,12:24:00,9043,12,,,,4731.81,
16291050,12:24:36,12:24:36,10613,13,,,,5233.85,0
16291050,12:25:55,12:25:55,6952,14,,,,5502.57,0
16291050,12:26:31,12:26:31,6953,15,,,,5935.22,0
16291050,12:27:02,12:27:02,6954,16,,,,6248.34,0
16291050,12:27:35,12:27:35,8409,17,,,,6634.71,0
16291050,12:27:58,12:27:58,8080,18,,,,6868.97,0
16291050,12:29:02,12:29:02,2970,19,,,,7294.41,0
16291050,12:29:22,12:29:22,2971,20,,,,7525.53,0
16291050,12:29:54,12:29:54,2972,21,,,,7952.65,0
16291050,12:30:13,12:30:13,2973,22,,,,8187.25,0
16291050,12:30:37,12:30:37,2974,23,,,,8435.26,0
16291050,12:30:59,12:30:59,2932,24,,,,8665.24,0
16291050,12:31:16,12:31:16,2933,25,,,,8809.97,0
16291050,12:31:33,12:31:33,2975,26,,,,8995.21,0
16291050,12:32:00,12:32:00,2976,27,,,,9402.57,
16291050,12:32:40,12:32:40,2945,28,,,,9735.75,0
16291050,12:33:11,12:33:11,617,29,,,,10016.72,0
16291050,12:34:03,12:34:03,2721,30,,,,10445.38,0
16291050,12:34:30,12:34:30,2722,31,,,,10723.56,0
16291050,12:35:00,12:35:00,618,32,,,,10933.76,
16291050,12:36:00,12:36:00,2723,33,,,,11659.47,
16291050,12:36:50,12:36:50,2905,34,,,,12151.57,0
16291050,12:37:52,12:37:52,10626,35,,,,12697.28,0
16291050,12:38:31,12:38:31,10628,36,,,,12964.29,0
16291050,12:39:26,12:39:26,2736,37,,,,13382.5,0
16291050,12:40:18,12:40:18,2737,38,,,,13679.84,0
16291050,12:41:12,12:41:12,2738,39,,,,14057.92,0
16291050,12:42:03,12:42:03,2739,40,,,,14376.94,0
16291050,12:42:45,12:42:45,7109,41,,,,14616.27,0
16291050,12:42:57,12:42:57,7110,42,,,,14703.47,0
16291050,12:43:22,12:43:22,7492,43,,,,14911.59,0
16291050,12:44:00,12:44:00,1129,44,,1,,15157.89,
16291060,12:15:00,12:15:00,9528,1,,,1,0,
16291060,12:15:36,12:15:36,998,2,,,,318.33,0
16291060,12:16:43,12:16:43,10605,3,,,,798.87,0
16291060,12:17:35,12:17:35,10607,4,,,,1198.46,0
16291060,12:18:15,12:18:15,2874,5,,,,1527.82,0
16291060,12:18:46,12:18:46,2875,6,,,,1818.11,0
16291060,12:19:08,12:19:08,2876,7,,,,2038.3,0
16291060,12:19:42,12:19:42,2877,8,,,,2365.52,0
16291060,12:20:35,12:20:35,10090,9,,,,2834.53,0
16291060,12:21:10,12:21:10,10700,10,,,,3110.99,0
16291060,12:22:45,12:22:45,10611,11,,,,4113.87,0
16291060,12:24:00,12:24:00,9043,12,,,,4731.81,
16291060,12:24:36,12:24:36,10613,13,,,,5233.85,0
16291060,12:25:55,12:25:55,6952,14,,,,5502.57,0
16291060,12:26:31,12:26:31,6953,15,,,,5935.22,0
16291060,12:27:02,12:27:02,6954,16,,,,6248.34,0
16291060,12:27:35,12:27:35,8409,17,,,,6634.71,0
16291060,12:27:58,12:27:58,8080,18,,,,6868.97,0
16291060,12:29:02,12:29:02,2970,19,,,,7294.41,0
16291060,12:29:22,12:29:22,2971,20,,,,7525.53,0
16291060,12:29:54,12:29:54,2972,21,,,,7952.65,0
16291060,12:30:13,12:30:13,2973,22,,,,8187.25,0
16291060,12:30:37,12:30:37,2974,23,,,,8435.26,0
16291060,12:30:59,12:30:59,2932,24,,,,8665.24,0
16291060,12:31:16,12:31:16,2933,25,,,,8809.97,0
16291060,12:31:33,12:31:33,2975,26,,,,8995.21,0
16291060,12:32:00,12:32:00,2976,27,,,,9402.57,
16291060,12:32:40,12:32:40,2945,28,,,,9735.75,0
16291060,12:33:11,12:33:11,617,29,,,,10016.72,0
16291060,12:34:03,12:34:03,2721,30,,,,10445.38,0
16291060,12:34:30,12:34:30,2722,31,,,,10723.56,0
16291060,12:35:00,12:35:00,618,32,,,,10933.76,
16291060,12:36:00,12:36:00,2723,33,,,,11659.47,
16291060,12:36:50,12:36:50,2905,34,,,,12151.57,0
16291060,12:37:52,12:37:52,10626,35,,,,12697.28,0
16291060,12:38:31,12:38:31,10628,36,,,,12964.29,0
16291060,12:39:26,12:39:26,2736,37,,,,13382.5,0
16291060,12:40:18,12:40:18,2737,38,,,,13679.84,0
16291060,12:41:12,12:41:12,2738,39,,,,14057.92,0
16291060,12:42:03,12:42:03,2739,40,,,,14376.94,0
16291060,12:42:45,12:42:45,7109,41,,,,14616.27,0
16291060,12:42:57,12:42:57,7110,42,,,,14703.47,0
16291060,12:43:22,12:43:22,7492,43,,,,14911.59,0
16291060,12:44:00,12:44:00,1129,44,,1,,15157.89,
16291080,12:15:00,12:15:00,9528,1,,,1,0,
16291080,12:15:36,12:15:36,998,2,,,,318.33,0
16291080,12:16:43,12:16:43,10605,3,,,,798.87,0
16291080,12:17:35,12:17:35,10607,4,,,,1198.46,0
16291080,12:18:15,12:18:15,2874,5,,,,1527.82,0
16291080,12:18:46,12:18:46,2875,6,,,,1818.11,0
16291080,12:19:08,12:19:08,2876,7,,,,2038.3,0
16291080,12:19:42,12:19:42,2877,8,,,,2365.52,0
16291080,12:20:35,12:20:35,10090,9,,,,2834.53,0
16291080,12:21:10,12:21:10,10700,10,,,,3110.99,0
16291080,12:22:45,12:22:45,10611,11,,,,4113.87,0
16291080,12:24:00,12:24:00,9043,12,,,,4731.81,
16291080,12:24:36,12:24:36,10613,13,,,,5233.85,0
16291080,12:25:55,12:25:55,6952,14,,,,5502.57,0
16291080,12:26:31,12:26:31,6953,15,,,,5935.22,0
16291080,12:27:02,12:27:02,6954,16,,,,6248.34,0
16291080,12:27:35,12:27:35,8409,17,,,,6634.71,0
16291080,12:27:58,12:27:58,8080,18,,,,6868.97,0
16291080,12:29:02,12:29:02,2970,19,,,,7294.41,0
16291080,12:29:22,12:29:22,2971,20,,,,7525.53,0
16291080,12:29:54,12:29:54,2972,21,,,,7952.65,0
16291080,12:30:13,12:30:13,2973,22,,,,8187.25,0
16291080,12:30:37,12:30:37,2974,23,,,,8435.26,0
16291080,12:30:59,12:30:59,2932,24,,,,8665.24,0
16291080,12:31:16,12:31:16,2933,25,,,,8809.97,0
16291080,12:31:33,12:31:33,2975,26,,,,8995.21,0
16291080,12:32:00,12:32:00,2976,27,,,,9402.57,
16291080,12:32:40,12:32:40,2945,28,,,,9735.75,0
16291080,12:33:11,12:33:11,617,29,,,,10016.72,0
16291080,12:34:03,12:34:03,2721,30,,,,10445.38,0
16291080,12:34:30,12:34:30,2722,31,,,,10723.56,0
16291080,12:35:00,12:35:00,618,32,,,,10933.76,
16291080,12:36:00,12:36:00,2723,33,,,,11659.47,
16291080,12:36:50,12:36:50,2905,34,,,,12151.57,0
16291080,12:37:52,12:37:52,10626,35,,,,12697.28,0
16291080,12:38:31,12:38:31,10628,36,,,,12964.29,0
16291080,12:39:26,12:39:26,2736,37,,,,13382.5,0
16291080,12:40:18,12:40:18,2737,38,,,,13679.84,0
16291080,12:41:12,12:41:12,2738,39,,,,14057.92,0
16291080,12:42:03,12:42:03,2739,40,,,,14376.94,0
16291080,12:42:45,12:42:45,7109,41,,,,14616.27,0
16291080,12:42:57,12:42:57,7110,42,,,,14703.47,0
16291080,12:43:22,12:43:22,7492,43,,,,14911.59,0
16291080,12:44:00,12:44:00,1129,44,,1,,15157.89,
16291090,12:15:00,12:15:00,9528,1,,,1,0,
16291090,12:15:36,12:15:36,998,2,,,,318.33,0
16291090,12:16:43,12:16:43,10605,3,,,,798.87,0
16291090,12:17:35,12:17:35,10607,4,,,,1198.46,0
16291090,12:18:15,12:18:15,2874,5,,,,1527.82,0
16291090,12:18:46,12:18:46,2875,6,,,,1818.11,0
16291090,12:19:08,12:19:08,2876,7,,,,2038.3,0
16291090,12:19:42,12:19:42,2877,8,,,,2365.52,0
16291090,12:20:35,12:20:35,10090,9,,,,2834.53,0
16291090,12:21:10,12:21:10,10700,10,,,,3110.99,0
16291090,12:22:45,12:22:45,10611,11,,,,4113.87,0
16291090,12:24:00,12:24:00,9043,12,,,,4731.81,
16291090,12:24:36,12:24:36,10613,13,,,,5233.85,0
16291090,12:25:55,12:25:55,6952,14,,,,5502.57,0
16291090,12:26:31,12:26:31,6953,15,,,,5935.22,0
16291090,12:27:02,12:27:02,6954,16,,,,6248.34,0
16291090,12:27:35,12:27:35,8409,17,,,,6634.71,0
16291090,12:27:58,12:27:58,8080,18,,,,6868.97,0
16291090,12:29:02,12:29:02,2970,19,,,,7294.41,0
16291090,12:29:22,12:29:22,2971,20,,,,7525.53,0
16291090,12:29:54,12:29:54,2972,21,,,,7952.65,0
16291090,12:30:13,12:30:13,2973,22,,,,8187.25,0
16291090,12:30:37,12:30:37,2974,23,,,,8435.26,0
16291090,12:30:59,12:30:59,2932,24,,,,8665.24,0
16291090,12:31:16,12:31:16,2933,25,,,,8809.97,0
16291090,12:31:33,12:31:33,2975,26,,,,8995.21,0
16291090,12:32:00,12:32:00,2976,27,,,,9402.57,
16291090,12:32:40,12:32:40,2945,28,,,,9735.75,0
16291090,12:33:11,12:33:11,617,29,,,,10016.72,0
16291090,12:34:03,12:34:03,2721,30,,,,10445.38,0
16291090,12:34:30,12:34:30,2722,31,,,,10723.56,0
16291090,12:35:00,12:35:00,618,32,,,,10933.76,
16291090,12:36:00,12:36:00,2723,33,,,,11659.47,
16291090,12:36:50,12:36:50,2905,34,,,,12151.57,0
16291090,12:37:52,12:37:52,10626,35,,,,12697.28,0
16291090,12:38:31,12:38:31,10628,36,,,,12964.29,0
16291090,12:39:26,12:39:26,2736,37,,,,13382.5,0
16291090,12:40:18,12:40:18,2737,38,,,,13679.84,0
16291090,12:41:12,12:41:12,2738,39,,,,14057.92,0
16291090,12:42:03,12:42:03,2739,40,,,,14376.94,0
16291090,12:42:45,12:42:45,7109,41,,,,14616.27,0
16291090,12:42:57,12:42:57,7110,42,,,,14703.47,0
16291090,12:43:22,12:43:22,7492,43,,,,14911.59,0
16291090,12:44:00,12:44:00,1129,44,,1,,15157.89,
16291120,12:15:00,12:15:00,9528,1,,,1,0,
16291120,12:15:36,12:15:36,998,2,,,,318.33,0
16291120,12:16:43,12:16:43,10605,3,,,,798.87,0
16291120,12:17:35,12:17:35,10607,4,,,,1198.46,0
16291120,12:18:15,12:18:15,2874,5,,,,1527.82,0
16291120,12:18:46,12:18:46,2875,6,,,,1818.11,0
16291120,12:19:08,12:19:08,2876,7,,,,2038.3,0
16291120,12:19:42,12:19:42,2877,8,,,,2365.52,0
16291120,12:20:35,12:20:35,10090,9,,,,2834.53,0
16291120,12:21:10,12:21:10,10700,10,,,,3110.99,0
16291120,12:22:45,12:22:45,10611,11,,,,4113.87,0
16291120,12:24:00,12:24:00,9043,12,,,,4731.81,
16291120,12:24:36,12:24:36,10613,13,,,,5233.85,0
16291120,12:25:55,12:25:55,6952,14,,,,5502.57,0
16291120,12:26:31,12:26:31,6953,15,,,,5935.22,0
16291120,12:27:02,12:27:02,6954,16,,,,6248.34,0
16291120,12:27:35,12:27:35,8409,17,,,,6634.71,0
16291120,12:27:58,12:27:58,8080,18,,,,6868.97,0
16291120,12:29:02,12:29:02,2970,19,,,,7294.41,0
16291120,12:29:22,12:29:22,2971,20,,,,7525.53,0
16291120,12:29:54,12:29:54,2972,21,,,,7952.65,0
16291120,12:30:13,12:30:13,2973,22,,,,8187.25,0
16291120,12:30:37,12:30:37,2974,23,,,,8435.26,0
16291120,12:30:59,12:30:59,2932,24,,,,8665.24,0
16291120,12:31:16,12:31:16,2933,25,,,,8809.97,0
16291120,12:31:33,12:31:33,2975,26,,,,8995.21,0
16291120,12:32:00,12:32:00,2976,27,,,,9402.57,
16291120,12:32:40,12:32:40,2945,28,,,,9735.75,0
16291120,12:33:11,12:33:11,617,29,,,,10016.72,0
16291120,12:34:03,12:34:03,2721,30,,,,10445.38,0
16291120,12:34:30,12:34:30,2722,31,,,,10723.56,0
16291120,12:35:00,12:35:00,618,32,,,,10933.76,
16291120,12:36:00,12:36:00,2723,33,,,,11659.47,
16291120,12:36:50,12:36:50,2905,34,,,,12151.57,0
16291120,12:37:52,12:37:52,10626,35,,,,12697.28,0
16291120,12:38:31,12:38:31,10628,36,,,,12964.29,0
16291120,12:39:26,12:39:26,2736,37,,,,13382.5,0
16291120,12:40:18,12:40:18,2737,38,,,,13679.84,0
16291120,12:41:12,12:41:12,2738,39,,,,14057.92,0
16291120,12:42:03,12:42:03,2739,40,,,,14376.94,0
16291120,12:42:45,12:42:45,7109,41,,,,14616.27,0
16291120,12:42:57,12:42:57,7110,42,,,,14703.47,0
16291120,12:43:22,12:43:22,7492,43,,,,14911.59,0
16291120,12:44:00,12:44:00,1129,44,,1,,15157.89,
16291130,12:15:00,12:15:00,9528,1,,,1,0,
16291130,12:15:36,12:15:36,998,2,,,,318.33,0
16291130,12:16:43,12:16:43,10605,3,,,,798.87,0
16291130,12:17:35,12:17:35,10607,4,,,,1198.46,0
16291130,12:18:15,12:18:15,2874,5,,,,1527.82,0
16291130,12:18:46,12:18:46,2875,6,,,,1818.11,0
16291130,12:19:08,12:19:08,2876,7,,,,2038.3,0
16291130,12:19:42,12:19:42,2877,8,,,,2365.52,0
16291130,12:20:35,12:20:35,10090,9,,,,2834.53,0
16291130,12:21:10,12:21:10,10700,10,,,,3110.99,0
16291130,12:22:45,12:22:45,10611,11,,,,4113.87,0
16291130,12:24:00,12:24:00,9043,12,,,,4731.81,
16291130,12:24:36,12:24:36,10613,13,,,,5233.85,0
16291130,12:25:55,12:25:55,6952,14,,,,5502.57,0
16291130,12:26:31,12:26:31,6953,15,,,,5935.22,0
16291130,12:27:02,12:27:02,6954,16,,,,6248.34,0
16291130,12:27:35,12:27:35,8409,17,,,,6634.71,0
16291130,12:27:58,12:27:58,8080,18,,,,6868.97,0
16291130,12:29:02,12:29:02,2970,19,,,,7294.41,0
16291130,12:29:22,12:29:22,2971,20,,,,7525.53,0
16291130,12:29:54,12:29:54,2972,21,,,,7952.65,0
16291130,12:30:13,12:30:13,2973,22,,,,8187.25,0
16291130,12:30:37,12:30:37,2974,23,,,,8435.26,0
16291130,12:30:59,12:30:59,2932,24,,,,8665.24,0
16291130,12:31:16,12:31:16,2933,25,,,,8809.97,0
16291130,12:31:33,12:31:33,2975,26,,,,8995.21,0
16291130,12:32:00,12:32:00,2976,27,,,,9402.57,
16291130,12:32:40,12:32:40,2945,28,,,,9735.75,0
16291130,12:33:11,12:33:11,617,29,,,,10016.72,0
16291130,12:34:03,12:34:03,2721,30,,,,10445.38,0
16291130,12:34:30,12:34:30,2722,31,,,,10723.56,0
16291130,12:35:00,12:35:00,618,32,,,,10933.76,
16291130,12:36:00,12:36:00,2723,33,,,,11659.47,
16291130,12:36:50,12:36:50,2905,34,,,,12151.57,0
16291130,12:37:52,12:37:52,10626,35,,,,12697.28,0
16291130,12:38:31,12:38:31,10628,36,,,,12964.29,0
16291130,12:39:26,12:39:26,2736,37,,,,13382.5,0
16291130,12:40:18,12:40:18,2737,38,,,,13679.84,0
16291130,12:41:12,12:41:12,2738,39,,,,14057.92,0
16291130,12:42:03,12:42:03,2739,40,,,,14376.94,0
16291130,12:42:45,12:42:45,7109,41,,,,14616.27,0
16291130,12:42:57,12:42:57,7110,42,,,,14703.47,0
16291130,12:43:22,12:43:22,7492,43,,,,14911.59,0
16291130,12:44:00,12:44:00,1129,44,,1,,15157.89,
16765070,19:00:00,19:00:00,9528,1,,,1,0,
16765070,19:00:36,19:00:36,998,2,,,,318.33,0
16765070,19:01:43,19:01:43,10605,3,,,,798.87,0
16765070,19:02:35,19:02:35,10607,4,,,,1198.46,0
16765070,19:03:15,19:03:15,2874,5,,,,1527.82,0
16765070,19:03:46,19:03:46,2875,6,,,,1818.11,0
16765070,19:04:08,19:04:08,2876,7,,,,2038.3,0
16765070,19:04:42,19:04:42,2877,8,,,,2365.52,0
16765070,19:05:35,19:05:35,10090,9,,,,2834.53,0
16765070,19:06:10,19:06:10,10700,10,,,,3110.99,0
16765070,19:07:45,19:07:45,10611,11,,,,4113.87,0
16765070,19:09:00,19:09:00,9043,12,,,,4731.81,
16765070,19:09:41,19:09:41,10613,13,,,,5233.85,0
16765070,19:11:09,19:11:09,6952,14,,,,5502.57,0
16765070,19:11:50,19:11:50,6953,15,,,,5935.22,0
16765070,19:12:24,19:12:24,6954,16,,,,6248.34,0
16765070,19:13:01,19:13:01,8409,17,,,,6634.71,0
16765070,19:13:28,19:13:28,8080,18,,,,6868.97,0
16765070,19:14:40,19:14:40,2970,19,,,,7294.41,0
16765070,19:15:02,19:15:02,2971,20,,,,7525.53,0
16765070,19:15:38,19:15:38,2972,21,,,,7952.65,0
16765070,19:16:00,19:16:00,2973,22,,,,8187.25,0
16765070,19:16:26,19:16:26,2974,23,,,,8435.26,0
16765070,19:16:52,19:16:52,2932,24,,,,8665.24,0
16765070,19:17:11,19:17:11,2933,25,,,,8809.97,0
16765070,19:17:30,19:17:30,2975,26,,,,8995.21,0
16765070,19:18:00,19:18:00,2976,27,,,,9402.57,
16765070,19:19:07,19:19:07,2945,28,,,,9735.75,0
16765070,19:19:58,19:19:58,617,29,,,,10016.72,0
16765070,19:21:25,19:21:25,2721,30,,,,10445.38,0
16765070,19:22:11,19:22:11,2722,31,,,,10723.56,0
16765070,19:23:00,19:23:00,618,32,,,,10933.76,
16765070,19:27:00,19:27:00,2723,33,,,,11659.47,
16765070,19:27:44,19:27:44,2905,34,,,,12151.57,0
16765070,19:28:38,19:28:38,10626,35,,,,12697.28,0
16765070,19:29:12,19:29:12,10628,36,,,,12964.29,0
16765070,19:30:00,19:30:00,2736,37,,,,13382.5,0
16765070,19:30:46,19:30:46,2737,38,,,,13679.84,0
16765070,19:31:33,19:31:33,2738,39,,,,14057.92,0
16765070,19:32:17,19:32:17,2739,40,,,,14376.94,0
16765070,19:32:54,19:32:54,7109,41,,,,14616.27,0
16765070,19:33:05,19:33:05,7110,42,,,,14703.47,0
16765070,19:33:27,19:33:27,7492,43,,,,14911.59,0
16765070,19:34:00,19:34:00,1129,44,,1,,15157.89,
16765100,19:00:00,19:00:00,9528,1,,,1,0,
16765100,19:00:36,19:00:36,998,2,,,,318.33,0
16765100,19:01:43,19:01:43,10605,3,,,,798.87,0
16765100,19:02:35,19:02:35,10607,4,,,,1198.46,0
16765100,19:03:15,19:03:15,2874,5,,,,1527.82,0
16765100,19:03:46,19:03:46,2875,6,,,,1818.11,0
16765100,19:04:08,19:04:08,2876,7,,,,2038.3,0
16765100,19:04:42,19:04:42,2877,8,,,,2365.52,0
16765100,19:05:35,19:05:35,10090,9,,,,2834.53,0
16765100,19:06:10,19:06:10,10700,10,,,,3110.99,0
16765100,19:07:45,19:07:45,10611,11,,,,4113.87,0
16765100,19:09:00,19:09:00,9043,12,,,,4731.81,
16765100,19:09:41,19:09:41,10613,13,,,,5233.85,0
16765100,19:11:09,19:11:09,6952,14,,,,5502.57,0
16765100,19:11:50,19:11:50,6953,15,,,,5935.22,0
16765100,19:12:24,19:12:24,6954,16,,,,6248.34,0
16765100,19:13:01,19:13:01,8409,17,,,,6634.71,0
16765100,19:13:28,19:13:28,8080,18,,,,6868.97,0
16765100,19:14:40,19:14:40,2970,19,,,,7294.41,0
16765100,19:15:02,19:15:02,2971,20,,,,7525.53,0
16765100,19:15:38,19:15:38,2972,21,,,,7952.65,0
16765100,19:16:00,19:16:00,2973,22,,,,8187.25,0
16765100,19:16:26,19:16:26,2974,23,,,,8435.26,0
16765100,19:16:52,19:16:52,2932,24,,,,8665.24,0
16765100,19:17:11,19:17:11,2933,25,,,,8809.97,0
16765100,19:17:30,19:17:30,2975,26,,,,8995.21,0
16765100,19:18:00,19:18:00,2976,27,,,,9402.57,
16765100,19:19:07,19:19:07,2945,28,,,,9735.75,0
16765100,19:19:58,19:19:58,617,29,,,,10016.72,0
16765100,19:21:25,19:21:25,2721,30,,,,10445.38,0
16765100,19:22:11,19:22:11,2722,31,,,,10723.56,0
16765100,19:23:00,19:23:00,618,32,,,,10933.76,
16765100,19:27:00,19:27:00,2723,33,,,,11659.47,
16765100,19:27:44,19:27:44,2905,34,,,,12151.57,0
16765100,19:28:38,19:28:38,10626,35,,,,12697.28,0
16765100,19:29:12,19:29:12,10628,36,,,,12964.29,0
16765100,19:30:00,19:30:00,2736,37,,,,13382.5,0
16765100,19:30:46,19:30:46,2737,38,,,,13679.84,0
16765100,19:31:33,19:31:33,2738,39,,,,14057.92,0
16765100,19:32:17,19:32:17,2739,40,,,,14376.94,0
16765100,19:32:54,19:32:54,7109,41,,,,14616.27,0
16765100,19:33:05,19:33:05,7110,42,,,,14703.47,0
16765100,19:33:27,19:33:27,7492,43,,,,14911.59,0
16765100,19:34:00,19:34:00,1129,44,,1,,15157.89,
16765140,19:00:00,19:00:00,9528,1,,,1,0,
16765140,19:00:36,19:00:36,998,2,,,,318.33,0
16765140,19:01:43,19:01:43,10605,3,,,,798.87,0
16765140,19:02:35,19:02:35,10607,4,,,,1198.46,0
16765140,19:03:15,19:03:15,2874,5,,,,1527.82,0
16765140,19:03:46,19:03:46,2875,6,,,,1818.11,0
16765140,19:04:08,19:04:08,2876,7,,,,2038.3,0
16765140,19:04:42,19:04:42,2877,8,,,,2365.52,0
16765140,19:05:35,19:05:35,10090,9,,,,2834.53,0
16765140,19:06:10,19:06:10,10700,10,,,,3110.99,0
16765140,19:07:45,19:07:45,10611,11,,,,4113.87,0
16765140,19:09:00,19:09:00,9043,12,,,,4731.81,
16765140,19:09:41,19:09:41,10613,13,,,,5233.85,0
16765140,19:11:09,19:11:09,6952,14,,,,5502.57,0
16765140,19:11:50,19:11:50,6953,15,,,,5935.22,0
16765140,19:12:24,19:12:24,6954,16,,,,6248.34,0
16765140,19:13:01,19:13:01,8409,17,,,,6634.71,0
16765140,19:13:28,19:13:28,8080,18,,,,6868.97,0
16765140,19:14:40,19:14:40,2970,19,,,,7294.41,0
16765140,19:15:02,19:15:02,2971,20,,,,7525.53,0
16765140,19:15:38,19:15:38,2972,21,,,,7952.65,0
16765140,19:16:00,19:16:00,2973,22,,,,8187.25,0
16765140,19:16:26,19:16:26,2974,23,,,,8435.26,0
16765140,19:16:52,19:16:52,2932,24,,,,8665.24,0
16765140,19:17:11,19:17:11,2933,25,,,,8809.97,0
16765140,19:17:30,19:17:30,2975,26,,,,8995.21,0
16765140,19:18:00,19:18:00,2976,27,,,,9402.57,
16765140,19:19:07,19:19:07,2945,28,,,,9735.75,0
16765140,19:19:58,19:19:58,617,29,,,,10016.72,0
16765140,19:21:25,19:21:25,2721,30,,,,10445.38,0
16765140,19:22:11,19:22:11,2722,31,,,,10723.56,0
16765140,19:23:00,19:23:00,618,32,,,,10933.76,
16765140,19:27:00,19:27:00,2723,33,,,,11659.47,
16765140,19:27:44,19:27:44,2905,34,,,,12151.57,0
16765140,19:28:38,19:28:38,10626,35,,,,12697.28,0
16765140,19:29:12,19:29:12,10628,36,,,,12964.29,0
16765140,19:30:00,19:30:00,2736,37,,,,13382.5,0
16765140,19:30:46,19:30:46,2737,38,,,,13679.84,0
16765140,19:31:33,19:31:33,2738,39,,,,14057.92,0
16765140,19:32:17,19:32:17,2739,40,,,,14376.94,0
16765140,19:32:54,19:32:54,7109,41,,,,14616.27,0
16765140,19:33:05,19:33:05,7110,42,,,,14703.47,0
16765140,19:33:27,19:33:27,7492,43,,,,14911.59,0
16765140,19:34:00,19:34:00,1129,44,,1,,15157.89,
16771020,21:45:00,21:45:00,9528,1,,,1,0,
16771020,21:45:32,21:45:32,998,2,,,,318.33,0
16771020,21:46:32,21:46:32,10605,3,,,,798.87,0
16771020,21:47:18,21:47:18,10607,4,,,,1198.46,0
16771020,21:47:53,21:47:53,2874,5,,,,1527.82,0
16771020,21:48:21,21:48:21,2875,6,,,,1818.11,0
16771020,21:48:40,21:48:40,2876,7,,,,2038.3,0
16771020,21:49:10,21:49:10,2877,8,,,,2365.52,0
16771020,21:49:58,21:49:58,10090,9,,,,2834.53,0
16771020,21:50:29,21:50:29,10700,10,,,,3110.99,0
16771020,21:51:53,21:51:53,10611,11,,,,4113.87,0
16771020,21:53:00,21:53:00,9043,12,,,,4731.81,
16771020,21:53:32,21:53:32,10613,13,,,,5233.85,0
16771020,21:54:40,21:54:40,6952,14,,,,5502.57,0
16771020,21:55:12,21:55:12,6953,15,,,,5935.22,0
16771020,21:55:39,21:55:39,6954,16,,,,6248.34,0
16771020,21:56:08,21:56:08,8409,17,,,,6634.71,0
16771020,21:56:28,21:56:28,8080,18,,,,6868.97,0
16771020,21:57:24,21:57:24,2970,19,,,,7294.41,0
16771020,21:57:42,21:57:42,2971,20,,,,7525.53,0
16771020,21:58:10,21:58:10,2972,21,,,,7952.65,0
16771020,21:58:26,21:58:26,2973,22,,,,8187.25,0
16771020,21:58:47,21:58:47,2974,23,,,,8435.26,0
16771020,21:59:07,21:59:07,2932,24,,,,8665.24,0
16771020,21:59:22,21:59:22,2933,25,,,,8809.97,0
16771020,21:59:36,21:59:36,2975,26,,,,8995.21,0
16771020,22:00:00,22:00:00,2976,27,,,,9402.57,
16771020,22:00:27,22:00:27,2945,28,,,,9735.75,0
16771020,22:00:47,22:00:47,617,29,,,,10016.72,0
16771020,22:01:22,22:01:22,2721,30,,,,10445.38,0
16771020,22:01:40,22:01:40,2722,31,,,,10723.56,0
16771020,22:02:00,22:02:00,618,32,,,,10933.76,
16771020,22:03:00,22:03:00,2723,33,,,,11659.47,
16771020,22:03:38,22:03:38,2905,34,,,,12151.57,0
16771020,22:04:24,22:04:24,10626,35,,,,12697.28,0
16771020,22:04:53,22:04:53,10628,36,,,,12964.29,0
16771020,22:05:34,22:05:34,2736,37,,,,13382.5,0
16771020,22:06:14,22:06:14,2737,38,,,,13679.84,0
16771020,22:06:54,22:06:54,2738,39,,,,14057.92,0
16771020,22:07:32,22:07:32,2739,40,,,,14376.94,0
16771020,22:08:03,22:08:03,7109,41,,,,14616.27,0
16771020,22:08:12,22:08:12,7110,42,,,,14703.47,0
16771020,22:08:31,22:08:31,7492,43,,,,14911.59,0
16771020,22:09:00,22:09:00,1129,44,,1,,15157.89,
16771030,21:45:00,21:45:00,9528,1,,,1,0,
16771030,21:45:32,21:45:32,998,2,,,,318.33,0
16771030,21:46:32,21:46:32,10605,3,,,,798.87,0
16771030,21:47:18,21:47:18,10607,4,,,,1198.46,0
16771030,21:47:53,21:47:53,2874,5,,,,1527.82,0
16771030,21:48:21,21:48:21,2875,6,,,,1818.11,0
16771030,21:48:40,21:48:40,2876,7,,,,2038.3,0
16771030,21:49:10,21:49:10,2877,8,,,,2365.52,0
16771030,21:49:58,21:49:58,10090,9,,,,2834.53,0
16771030,21:50:29,21:50:29,10700,10,,,,3110.99,0
16771030,21:51:53,21:51:53,10611,11,,,,4113.87,0
16771030,21:53:00,21:53:00,9043,12,,,,4731.81,
16771030,21:53:32,21:53:32,10613,13,,,,5233.85,0
16771030,21:54:40,21:54:40,6952,14,,,,5502.57,0
16771030,21:55:12,21:55:12,6953,15,,,,5935.22,0
16771030,21:55:39,21:55:39,6954,16,,,,6248.34,0
16771030,21:56:08,21:56:08,8409,17,,,,6634.71,0
16771030,21:56:28,21:56:28,8080,18,,,,6868.97,0
16771030,21:57:24,21:57:24,2970,19,,,,7294.41,0
16771030,21:57:42,21:57:42,2971,20,,,,7525.53,0
16771030,21:58:10,21:58:10,2972,21,,,,7952.65,0
16771030,21:58:26,21:58:26,2973,22,,,,8187.25,0
16771030,21:58:47,21:58:47,2974,23,,,,8435.26,0
16771030,21:59:07,21:59:07,2932,24,,,,8665.24,0
16771030,21:59:22,21:59:22,2933,25,,,,8809.97,0
16771030,21:59:36,21:59:36,2975,26,,,,8995.21,0
16771030,22:00:00,22:00:00,2976,27,,,,9402.57,
16771030,22:00:27,22:00:27,2945,28,,,,9735.75,0
16771030,22:00:47,22:00:47,617,29,,,,10016.72,0
16771030,22:01:22,22:01:22,2721,30,,,,10445.38,0
16771030,22:01:40,22:01:40,2722,31,,,,10723.56,0
16771030,22:02:00,22:02:00,618,32,,,,10933.76,
16771030,22:03:00,22:03:00,2723,33,,,,11659.47,
16771030,22:03:38,22:03:38,2905,34,,,,12151.57,0
16771030,22:04:24,22:04:24,10626,35,,,,12697.28,0
16771030,22:04:53,22:04:53,10628,36,,,,12964.29,0
16771030,22:05:34,22:05:34,2736,37,,,,13382.5,0
16771030,22:06:14,22:06:14,2737,38,,,,13679.84,0
16771030,22:06:54,22:06:54,2738,39,,,,14057.92,0
16771030,22:07:32,22:07:32,2739,40,,,,14376.94,0
16771030,22:08:03,22:08:03,7109,41,,,,14616.27,0
16771030,22:08:12,22:08:12,7110,42,,,,14703.47,0
16771030,22:08:31,22:08:31,7492,43,,,,14911.59,0
16771030,22:09:00,22:09:00,1129,44,,1,,15157.89,
16771040,21:45:00,21:45:00,9528,1,,,1,0,
16771040,21:45:32,21:45:32,998,2,,,,318.33,0
16771040,21:46:32,21:46:32,10605,3,,,,798.87,0
16771040,21:47:18,21:47:18,10607,4,,,,1198.46,0
16771040,21:47:53,21:47:53,2874,5,,,,1527.82,0
16771040,21:48:21,21:48:21,2875,6,,,,1818.11,0
16771040,21:48:40,21:48:40,2876,7,,,,2038.3,0
16771040,21:49:10,21:49:10,2877,8,,,,2365.52,0
16771040,21:49:58,21:49:58,10090,9,,,,2834.53,0
16771040,21:50:29,21:50:29,10700,10,,,,3110.99,0
16771040,21:51:53,21:51:53,10611,11,,,,4113.87,0
16771040,21:53:00,21:53:00,9043,12,,,,4731.81,
16771040,21:53:32,21:53:32,10613,13,,,,5233.85,0
16771040,21:54:40,21:54:40,6952,14,,,,5502.57,0
16771040,21:55:12,21:55:12,6953,15,,,,5935.22,0
16771040,21:55:39,21:55:39,6954,16,,,,6248.34,0
16771040,21:56:08,21:56:08,8409,17,,,,6634.71,0
16771040,21:56:28,21:56:28,8080,18,,,,6868.97,0
16771040,21:57:24,21:57:24,2970,19,,,,7294.41,0
16771040,21:57:42,21:57:42,2971,20,,,,7525.53,0
16771040,21:58:10,21:58:10,2972,21,,,,7952.65,0
16771040,21:58:26,21:58:26,2973,22,,,,8187.25,0
16771040,21:58:47,21:58:47,2974,23,,,,8435.26,0
16771040,21:59:07,21:59:07,2932,24,,,,8665.24,0
16771040,21:59:22,21:59:22,2933,25,,,,8809.97,0
16771040,21:59:36,21:59:36,2975,26,,,,8995.21,0
16771040,22:00:00,22:00:00,2976,27,,,,9402.57,
16771040,22:00:27,22:00:27,2945,28,,,,9735.75,0
16771040,22:00:47,22:00:47,617,29,,,,10016.72,0
16771040,22:01:22,22:01:22,2721,30,,,,10445.38,0
16771040,22:01:40,22:01:40,2722,31,,,,10723.56,0
16771040,22:02:00,22:02:00,618,32,,,,10933.76,
16771040,22:03:00,22:03:00,2723,33,,,,11659.47,
16771040,22:03:38,22:03:38,2905,34,,,,12151.57,0
16771040,22:04:24,22:04:24,10626,35,,,,12697.28,0
16771040,22:04:53,22:04:53,10628,36,,,,12964.29,0
16771040,22:05:34,22:05:34,2736,37,,,,13382.5,0
16771040,22:06:14,22:06:14,2737,38,,,,13679.84,0
16771040,22:06:54,22:06:54,2738,39,,,,14057.92,0
16771040,22:07:32,22:07:32,2739,40,,,,14376.94,0
16771040,22:08:03,22:08:03,7109,41,,,,14616.27,0
16771040,22:08:12,22:08:12,7110,42,,,,14703.47,0
16771040,22:08:31,22:08:31,7492,43,,,,14911.59,0
16771040,22:09:00,22:09:00,1129,44,,1,,15157.89,
16771050,21:45:00,21:45:00,9528,1,,,1,0,
16771050,21:45:32,21:45:32,998,2,,,,318.33,0
16771050,21:46:32,21:46:32,10605,3,,,,798.87,0
16771050,21:47:18,21:47:18,10607,4,,,,1198.46,0
16771050,21:47:53,21:47:53,2874,5,,,,1527.82,0
16771050,21:48:21,21:48:21,2875,6,,,,1818.11,0
16771050,21:48:40,21:48:40,2876,7,,,,2038.3,0
16771050,21:49:10,21:49:10,2877,8,,,,2365.52,0
16771050,21:49:58,21:49:58,10090,9,,,,2834.53,0
16771050,21:50:29,21:50:29,10700,10,,,,3110.99,0
16771050,21:51:53,21:51:53,10611,11,,,,4113.87,0
16771050,21:53:00,21:53:00,9043,12,,,,4731.81,
16771050,21:53:32,21:53:32,10613,13,,,,5233.85,0
16771050,21:54:40,21:54:40,6952,14,,,,5502.57,0
16771050,21:55:12,21:55:12,6953,15,,,,5935.22,0
16771050,21:55:39,21:55:39,6954,16,,,,6248.34,0
16771050,21:56:08,21:56:08,8409,17,,,,6634.71,0
16771050,21:56:28,21:56:28,8080,18,,,,6868.97,0
16771050,21:57:24,21:57:24,2970,19,,,,7294.41,0
16771050,21:57:42,21:57:42,2971,20,,,,7525.53,0
16771050,21:58:10,21:58:10,2972,21,,,,7952.65,0
16771050,21:58:26,21:58:26,2973,22,,,,8187.25,0
16771050,21:58:47,21:58:47,2974,23,,,,8435.26,0
16771050,21:59:07,21:59:07,2932,24,,,,8665.24,0
16771050,21:59:22,21:59:22,2933,25,,,,8809.97,0
16771050,21:59:36,21:59:36,2975,26,,,,8995.21,0
16771050,22:00:00,22:00:00,2976,27,,,,9402.57,
16771050,22:00:27,22:00:27,2945,28,,,,9735.75,0
16771050,22:00:47,22:00:47,617,29,,,,10016.72,0
16771050,22:01:22,22:01:22,2721,30,,,,10445.38,0
16771050,22:01:40,22:01:40,2722,31,,,,10723.56,0
16771050,22:02:00,22:02:00,618,32,,,,10933.76,
16771050,22:03:00,22:03:00,2723,33,,,,11659.47,
16771050,22:03:38,22:03:38,2905,34,,,,12151.57,0
16771050,22:04:24,22:04:24,10626,35,,,,12697.28,0
16771050,22:04:53,22:04:53,10628,36,,,,12964.29,0
16771050,22:05:34,22:05:34,2736,37,,,,13382.5,0
16771050,22:06:14,22:06:14,2737,38,,,,13679.84,0
16771050,22:06:54,22:06:54,2738,39,,,,14057.92,0
16771050,22:07:32,22:07:32,2739,40,,,,14376.94,0
16771050,22:08:03,22:08:03,7109,41,,,,14616.27,0
16771050,22:08:12,22:08:12,7110,42,,,,14703.47,0
16771050,22:08:31,22:08:31,7492,43,,,,14911.59,0
16771050,22:09:00,22:09:00,1129,44,,1,,15157.89,
16771060,21:45:00,21:45:00,9528,1,,,1,0,
16771060,21:45:32,21:45:32,998,2,,,,318.33,0
16771060,21:46:32,21:46:32,10605,3,,,,798.87,0
16771060,21:47:18,21:47:18,10607,4,,,,1198.46,0
16771060,21:47:53,21:47:53,2874,5,,,,1527.82,0
16771060,21:48:21,21:48:21,2875,6,,,,1818.11,0
16771060,21:48:40,21:48:40,2876,7,,,,2038.3,0
16771060,21:49:10,21:49:10,2877,8,,,,2365.52,0
16771060,21:49:58,21:49:58,10090,9,,,,2834.53,0
16771060,21:50:29,21:50:29,10700,10,,,,3110.99,0
16771060,21:51:53,21:51:53,10611,11,,,,4113.87,0
16771060,21:53:00,21:53:00,9043,12,,,,4731.81,
16771060,21:53:32,21:53:32,10613,13,,,,5233.85,0
16771060,21:54:40,21:54:40,6952,14,,,,5502.57,0
16771060,21:55:12,21:55:12,6953,15,,,,5935.22,0
16771060,21:55:39,21:55:39,6954,16,,,,6248.34,0
16771060,21:56:08,21:56:08,8409,17,,,,6634.71,0
16771060,21:56:28,21:56:28,8080,18,,,,6868.97,0
16771060,21:57:24,21:57:24,2970,19,,,,7294.41,0
16771060,21:57:42,21:57:42,2971,20,,,,7525.53,0
16771060,21:58:10,21:58:10,2972,21,,,,7952.65,0
16771060,21:58:26,21:58:26,2973,22,,,,8187.25,0
16771060,21:58:47,21:58:47,2974,23,,,,8435.26,0
16771060,21:59:07,21:59:07,2932,24,,,,8665.24,0
16771060,21:59:22,21:59:22,2933,25,,,,8809.97,0
16771060,21:59:36,21:59:36,2975,26,,,,8995.21,0
16771060,22:00:00,22:00:00,2976,27,,,,9402.57,
16771060,22:00:27,22:00:27,2945,28,,,,9735.75,0
16771060,22:00:47,22:00:47,617,29,,,,10016.72,0
16771060,22:01:22,22:01:22,2721,30,,,,10445.38,0
16771060,22:01:40,22:01:40,2722,31,,,,10723.56,0
16771060,22:02:00,22:02:00,618,32,,,,10933.76,
16771060,22:03:00,22:03:00,2723,33,,,,11659.47,
16771060,22:03:38,22:03:38,2905,34,,,,12151.57,0
16771060,22:04:24,22:04:24,10626,35,,,,12697.28,0
16771060,22:04:53,22:04:53,10628,36,,,,12964.29,0
16771060,22:05:34,22:05:34,2736,37,,,,13382.5,0
16771060,22:06:14,22:06:14,2737,38,,,,13679.84,0
16771060,22:06:54,22:06:54,2738,39,,,,14057.92,0
16771060,22:07:32,22:07:32,2739,40,,,,14376.94,0
16771060,22:08:03,22:08:03,7109,41,,,,14616.27,0
16771060,22:08:12,22:08:12,7110,42,,,,14703.47,0
16771060,22:08:31,22:08:31,7492,43,,,,14911.59,0
16771060,22:09:00,22:09:00,1129,44,,1,,15157.89,
16771080,21:45:00,21:45:00,9528,1,,,1,0,
16771080,21:45:32,21:45:32,998,2,,,,318.33,0
16771080,21:46:32,21:46:32,10605,3,,,,798.87,0
16771080,21:47:18,21:47:18,10607,4,,,,1198.46,0
16771080,21:47:53,21:47:53,2874,5,,,,1527.82,0
16771080,21:48:21,21:48:21,2875,6,,,,1818.11,0
16771080,21:48:40,21:48:40,2876,7,,,,2038.3,0
16771080,21:49:10,21:49:10,2877,8,,,,2365.52,0
16771080,21:49:58,21:49:58,10090,9,,,,2834.53,0
16771080,21:50:29,21:50:29,10700,10,,,,3110.99,0
16771080,21:51:53,21:51:53,10611,11,,,,4113.87,0
16771080,21:53:00,21:53:00,9043,12,,,,4731.81,
16771080,21:53:32,21:53:32,10613,13,,,,5233.85,0
16771080,21:54:40,21:54:40,6952,14,,,,5502.57,0
16771080,21:55:12,21:55:12,6953,15,,,,5935.22,0
16771080,21:55:39,21:55:39,6954,16,,,,6248.34,0
16771080,21:56:08,21:56:08,8409,17,,,,6634.71,0
16771080,21:56:28,21:56:28,8080,18,,,,6868.97,0
16771080,21:57:24,21:57:24,2970,19,,,,7294.41,0
16771080,21:57:42,21:57:42,2971,20,,,,7525.53,0
16771080,21:58:10,21:58:10,2972,21,,,,7952.65,0
16771080,21:58:26,21:58:26,2973,22,,,,8187.25,0
16771080,21:58:47,21:58:47,2974,23,,,,8435.26,0
16771080,21:59:07,21:59:07,2932,24,,,,8665.24,0
16771080,21:59:22,21:59:22,2933,25,,,,8809.97,0
16771080,21:59:36,21:59:36,2975,26,,,,8995.21,0
16771080,22:00:00,22:00:00,2976,27,,,,9402.57,
16771080,22:00:27,22:00:27,2945,28,,,,9735.75,0
16771080,22:00:47,22:00:47,617,29,,,,10016.72,0
16771080,22:01:22,22:01:22,2721,30,,,,10445.38,0
16771080,22:01:40,22:01:40,2722,31,,,,10723.56,0
16771080,22:02:00,22:02:00,618,32,,,,10933.76,
16771080,22:03:00,22:03:00,2723,33,,,,11659.47,
16771080,22:03:38,22:03:38,2905,34,,,,12151.57,0
16771080,22:04:24,22:04:24,10626,35,,,,12697.28,0
16771080,22:04:53,22:04:53,10628,36,,,,12964.29,0
16771080,22:05:34,22:05:34,2736,37,,,,13382.5,0
16771080,22:06:14,22:06:14,2737,38,,,,13679.84,0
16771080,22:06:54,22:06:54,2738,39,,,,14057.92,0
16771080,22:07:32,22:07:32,2739,40,,,,14376.94,0
16771080,22:08:03,22:08:03,7109,41,,,,14616.27,0
16771080,22:08:12,22:08:12,7110,42,,,,14703.47,0
16771080,22:08:31,22:08:31,7492,43,,,,14911.59,0
16771080,22:09:00,22:09:00,1129,44,,1,,15157.89,
16771090,21:45:00,21:45:00,9528,1,,,1,0,
16771090,21:45:32,21:45:32,998,2,,,,318.33,0
16771090,21:46:32,21:46:32,10605,3,,,,798.87,0
16771090,21:47:18,21:47:18,10607,4,,,,1198.46,0
16771090,21:47:53,21:47:53,2874,5,,,,1527.82,0
16771090,21:48:21,21:48:21,2875,6,,,,1818.11,0
16771090,21:48:40,21:48:40,2876,7,,,,2038.3,0
16771090,21:49:10,21:49:10,2877,8,,,,2365.52,0
16771090,21:49:58,21:49:58,10090,9,,,,2834.53,0
16771090,21:50:29,21:50:29,10700,10,,,,3110.99,0
16771090,21:51:53,21:51:53,10611,11,,,,4113.87,0
16771090,21:53:00,21:53:00,9043,12,,,,4731.81,
16771090,21:53:32,21:53:32,10613,13,,,,5233.85,0
16771090,21:54:40,21:54:40,6952,14,,,,5502.57,0
16771090,21:55:12,21:55:12,6953,15,,,,5935.22,0
16771090,21:55:39,21:55:39,6954,16,,,,6248.34,0
16771090,21:56:08,21:56:08,8409,17,,,,6634.71,0
16771090,21:56:28,21:56:28,8080,18,,,,6868.97,0
16771090,21:57:24,21:57:24,2970,19,,,,7294.41,0
16771090,21:57:42,21:57:42,2971,20,,,,7525.53,0
16771090,21:58:10,21:58:10,2972,21,,,,7952.65,0
16771090,21:58:26,21:58:26,2973,22,,,,8187.25,0
16771090,21:58:47,21:58:47,2974,23,,,,8435.26,0
16771090,21:59:07,21:59:07,2932,24,,,,8665.24,0
16771090,21:59:22,21:59:22,2933,25,,,,8809.97,0
16771090,21:59:36,21:59:36,2975,26,,,,8995.21,0
16771090,22:00:00,22:00:00,2976,27,,,,9402.57,
16771090,22:00:27,22:00:27,2945,28,,,,9735.75,0
16771090,22:00:47,22:00:47,617,29,,,,10016.72,0
16771090,22:01:22,22:01:22,2721,30,,,,10445.38,0
16771090,22:01:40,22:01:40,2722,31,,,,10723.56,0
16771090,22:02:00,22:02:00,618,32,,,,10933.76,
16771090,22:03:00,22:03:00,2723,33,,,,11659.47,
16771090,22:03:38,22:03:38,2905,34,,,,12151.57,0
16771090,22:04:24,22:04:24,10626,35,,,,12697.28,0
16771090,22:04:53,22:04:53,10628,36,,,,12964.29,0
16771090,22:05:34,22:05:34,2736,37,,,,13382.5,0
16771090,22:06:14,22:06:14,2737,38,,,,13679.84,0
16771090,22:06:54,22:06:54,2738,39,,,,14057.92,0
16771090,22:07:32,22:07:32,2739,40,,,,14376.94,0
16771090,22:08:03,22:08:03,7109,41,,,,14616.27,0
16771090,22:08:12,22:08:12,7110,42,,,,14703.47,0
16771090,22:08:31,22:08:31,7492,43,,,,14911.59,0
16771090,22:09:00,22:09:00,1129,44,,1,,15157.89,
16771120,21:45:00,21:45:00,9528,1,,,1,0,
16771120,21:45:32,21:45:32,998,2,,,,318.33,0
16771120,21:46:32,21:46:32,10605,3,,,,798.87,0
16771120,21:47:18,21:47:18,10607,4,,,,1198.46,0
16771120,21:47:53,21:47:53,2874,5,,,,1527.82,0
16771120,21:48:21,21:48:21,2875,6,,,,1818.11,0
16771120,21:48:40,21:48:40,2876,7,,,,2038.3,0
16771120,21:49:10,21:49:10,2877,8,,,,2365.52,0
16771120,21:49:58,21:49:58,10090,9,,,,2834.53,0
16771120,21:50:29,21:50:29,10700,10,,,,3110.99,0
16771120,21:51:53,21:51:53,10611,11,,,,4113.87,0
16771120,21:53:00,21:53:00,9043,12,,,,4731.81,
16771120,21:53:32,21:53:32,10613,13,,,,5233.85,0
16771120,21:54:40,21:54:40,6952,14,,,,5502.57,0
16771120,21:55:12,21:55:12,6953,15,,,,5935.22,0
16771120,21:55:39,21:55:39,6954,16,,,,6248.34,0
16771120,21:56:08,21:56:08,8409,17,,,,6634.71,0
16771120,21:56:28,21:56:28,8080,18,,,,6868.97,0
16771120,21:57:24,21:57:24,2970,19,,,,7294.41,0
16771120,21:57:42,21:57:42,2971,20,,,,7525.53,0
16771120,21:58:10,21:58:10,2972,21,,,,7952.65,0
16771120,21:58:26,21:58:26,2973,22,,,,8187.25,0
16771120,21:58:47,21:58:47,2974,23,,,,8435.26,0
16771120,21:59:07,21:59:07,2932,24,,,,8665.24,0
16771120,21:59:22,21:59:22,2933,25,,,,8809.97,0
16771120,21:59:36,21:59:36,2975,26,,,,8995.21,0
16771120,22:00:00,22:00:00,2976,27,,,,9402.57,
16771120,22:00:27,22:00:27,2945,28,,,,9735.75,0
16771120,22:00:47,22:00:47,617,29,,,,10016.72,0
16771120,22:01:22,22:01:22,2721,30,,,,10445.38,0
16771120,22:01:40,22:01:40,2722,31,,,,10723.56,0
16771120,22:02:00,22:02:00,618,32,,,,10933.76,
16771120,22:03:00,22:03:00,2723,33,,,,11659.47,
16771120,22:03:38,22:03:38,2905,34,,,,12151.57,0
16771120,22:04:24,22:04:24,10626,35,,,,12697.28,0
16771120,22:04:53,22:04:53,10628,36,,,,12964.29,0
16771120,22:05:34,22:05:34,2736,37,,,,13382.5,0
16771120,22:06:14,22:06:14,2737,38,,,,13679.84,0
16771120,22:06:54,22:06:54,2738,39,,,,14057.92,0
16771120,22:07:32,22:07:32,2739,40,,,,14376.94,0
16771120,22:08:03,22:08:03,7109,41,,,,14616.27,0
16771120,22:08:12,22:08:12,7110,42,,,,14703.47,0
16771120,22:08:31,22:08:31,7492,43,,,,14911.59,0
16771120,22:09:00,22:09:00,1129,44,,1,,15157.89,
16771130,21:45:00,21:45:00,9528,1,,,1,0,
16771130,21:45:32,21:45:32,998,2,,,,318.33,0
16771130,21:46:32,21:46:32,10605,3,,,,798.87,0
16771130,21:47:18,21:47:18,10607,4,,,,1198.46,0
16771130,21:47:53,21:47:53,2874,5,,,,1527.82,0
16771130,21:48:21,21:48:21,2875,6,,,,1818.11,0
16771130,21:48:40,21:48:40,2876,7,,,,2038.3,0
16771130,21:49:10,21:49:10,2877,8,,,,2365.52,0
16771130,21:49:58,21:49:58,10090,9,,,,2834.53,0
16771130,21:50:29,21:50:29,10700,10,,,,3110.99,0
16771130,21:51:53,21:51:53,10611,11,,,,4113.87,0
16771130,21:53:00,21:53:00,9043,12,,,,4731.81,
16771130,21:53:32,21:53:32,10613,13,,,,5233.85,0
16771130,21:54:40,21:54:40,6952,14,,,,5502.57,0
16771130,21:55:12,21:55:12,6953,15,,,,5935.22,0
16771130,21:55:39,21:55:39,6954,16,,,,6248.34,0
16771130,21:56:08,21:56:08,8409,17,,,,6634.71,0
16771130,21:56:28,21:56:28,8080,18,,,,6868.97,0
16771130,21:57:24,21:57:24,2970,19,,,,7294.41,0
16771130,21:57:42,21:57:42,2971,20,,,,7525.53,0
16771130,21:58:10,21:58:10,2972,21,,,,7952.65,0
16771130,21:58:26,21:58:26,2973,22,,,,8187.25,0
16771130,21:58:47,21:58:47,2974,23,,,,8435.26,0
16771130,21:59:07,21:59:07,2932,24,,,,8665.24,0
16771130,21:59:22,21:59:22,2933,25,,,,8809.97,0
16771130,21:59:36,21:59:36,2975,26,,,,8995.21,0
16771130,22:00:00,22:00:00,2976,27,,,,9402.57,
16771130,22:00:27,22:00:27,2945,28,,,,9735.75,0
16771130,22:00:47,22:00:47,617,29,,,,10016.72,0
16771130,22:01:22,22:01:22,2721,30,,,,10445.38,0
16771130,22:01:40,22:01:40,2722,31,,,,10723.56,0
16771130,22:02:00,22:02:00,618,32,,,,10933.76,
16771130,22:03:00,22:03:00,2723,33,,,,11659.47,
16771130,22:03:38,22:03:38,2905,34,,,,12151.57,0
16771130,22:04:24,22:04:24,10626,35,,,,12697.28,0
16771130,22:04:53,22:04:53,10628,36,,,,12964.29,0
16771130,22:05:34,22:05:34,2736,37,,,,13382.5,0
16771130,22:06:14,22:06:14,2737,38,,,,13679.84,0
16771130,22:06:54,22:06:54,2738,39,,,,14057.92,0
16771130,22:07:32,22:07:32,2739,40,,,,14376.94,0
16771130,22:08:03,22:08:03,7109,41,,,,14616.27,0
16771130,22:08:12,22:08:12,7110,42,,,,14703.47,0
16771130,22:08:31,22:08:31,7492,43,,,,14911.59,0
16771130,22:09:00,22:09:00,1129,44,,1,,15157.89,
16946020,11:45:00,11:45:00,9528,1,,,1,0,
16946020,11:45:36,11:45:36,998,2,,,,318.33,0
16946020,11:46:43,11:46:43,10605,3,,,,798.87,0
16946020,11:47:35,11:47:35,10607,4,,,,1198.46,0
16946020,11:48:15,11:48:15,2874,5,,,,1527.82,0
16946020,11:48:46,11:48:46,2875,6,,,,1818.11,0
16946020,11:49:08,11:49:08,2876,7,,,,2038.3,0
16946020,11:49:42,11:49:42,2877,8,,,,2365.52,0
16946020,11:50:35,11:50:35,10090,9,,,,2834.53,0
16946020,11:51:10,11:51:10,10700,10,,,,3110.99,0
16946020,11:52:45,11:52:45,10611,11,,,,4113.87,0
16946020,11:54:00,11:54:00,9043,12,,,,4731.81,
16946020,11:54:36,11:54:36,10613,13,,,,5233.85,0
16946020,11:55:55,11:55:55,6952,14,,,,5502.57,0
16946020,11:56:31,11:56:31,6953,15,,,,5935.22,0
16946020,11:57:02,11:57:02,6954,16,,,,6248.34,0
16946020,11:57:35,11:57:35,8409,17,,,,6634.71,0
16946020,11:57:58,11:57:58,8080,18,,,,6868.97,0
16946020,11:59:02,11:59:02,2970,19,,,,7294.41,0
16946020,11:59:22,11:59:22,2971,20,,,,7525.53,0
16946020,11:59:54,11:59:54,2972,21,,,,7952.65,0
16946020,12:00:13,12:00:13,2973,22,,,,8187.25,0
16946020,12:00:37,12:00:37,2974,23,,,,8435.26,0
16946020,12:00:59,12:00:59,2932,24,,,,8665.24,0
16946020,12:01:16,12:01:16,2933,25,,,,8809.97,0
16946020,12:01:33,12:01:33,2975,26,,,,8995.21,0
16946020,12:02:00,12:02:00,2976,27,,,,9402.57,
16946020,12:02:40,12:02:40,2945,28,,,,9735.75,0
16946020,12:03:11,12:03:11,617,29,,,,10016.72,0
16946020,12:04:03,12:04:03,2721,30,,,,10445.38,0
16946020,12:04:30,12:04:30,2722,31,,,,10723.56,0
16946020,12:05:00,12:05:00,618,32,,,,10933.76,
16946020,12:06:00,12:06:00,2723,33,,,,11659.47,
16946020,12:06:50,12:06:50,2905,34,,,,12151.57,0
16946020,12:07:52,12:07:52,10626,35,,,,12697.28,0
16946020,12:08:31,12:08:31,10628,36,,,,12964.29,0
16946020,12:09:26,12:09:26,2736,37,,,,13382.5,0
16946020,12:10:18,12:10:18,2737,38,,,,13679.84,0
16946020,12:11:12,12:11:12,2738,39,,,,14057.92,0
16946020,12:12:03,12:12:03,2739,40,,,,14376.94,0
16946020,12:12:45,12:12:45,7109,41,,,,14616.27,0
16946020,12:12:57,12:12:57,7110,42,,,,14703.47,0
16946020,12:13:22,12:13:22,7492,43,,,,14911.59,0
16946020,12:14:00,12:14:00,1129,44,,1,,15157.89,
16946030,11:45:00,11:45:00,9528,1,,,1,0,
16946030,11:45:36,11:45:36,998,2,,,,318.33,0
16946030,11:46:43,11:46:43,10605,3,,,,798.87,0
16946030,11:47:35,11:47:35,10607,4,,,,1198.46,0
16946030,11:48:15,11:48:15,2874,5,,,,1527.82,0
16946030,11:48:46,11:48:46,2875,6,,,,1818.11,0
16946030,11:49:08,11:49:08,2876,7,,,,2038.3,0
16946030,11:49:42,11:49:42,2877,8,,,,2365.52,0
16946030,11:50:35,11:50:35,10090,9,,,,2834.53,0
16946030,11:51:10,11:51:10,10700,10,,,,3110.99,0
16946030,11:52:45,11:52:45,10611,11,,,,4113.87,0
16946030,11:54:00,11:54:00,9043,12,,,,4731.81,
16946030,11:54:36,11:54:36,10613,13,,,,5233.85,0
16946030,11:55:55,11:55:55,6952,14,,,,5502.57,0
16946030,11:56:31,11:56:31,6953,15,,,,5935.22,0
16946030,11:57:02,11:57:02,6954,16,,,,6248.34,0
16946030,11:57:35,11:57:35,8409,17,,,,6634.71,0
16946030,11:57:58,11:57:58,8080,18,,,,6868.97,0
16946030,11:59:02,11:59:02,2970,19,,,,7294.41,0
16946030,11:59:22,11:59:22,2971,20,,,,7525.53,0
16946030,11:59:54,11:59:54,2972,21,,,,7952.65,0
16946030,12:00:13,12:00:13,2973,22,,,,8187.25,0
16946030,12:00:37,12:00:37,2974,23,,,,8435.26,0
16946030,12:00:59,12:00:59,2932,24,,,,8665.24,0
16946030,12:01:16,12:01:16,2933,25,,,,8809.97,0
16946030,12:01:33,12:01:33,2975,26,,,,8995.21,0
16946030,12:02:00,12:02:00,2976,27,,,,9402.57,
16946030,12:02:40,12:02:40,2945,28,,,,9735.75,0
16946030,12:03:11,12:03:11,617,29,,,,10016.72,0
16946030,12:04:03,12:04:03,2721,30,,,,10445.38,0
16946030,12:04:30,12:04:30,2722,31,,,,10723.56,0
16946030,12:05:00,12:05:00,618,32,,,,10933.76,
16946030,12:06:00,12:06:00,2723,33,,,,11659.47,
16946030,12:06:50,12:06:50,2905,34,,,,12151.57,0
16946030,12:07:52,12:07:52,10626,35,,,,12697.28,0
16946030,12:08:31,12:08:31,10628,36,,,,12964.29,0
16946030,12:09:26,12:09:26,2736,37,,,,13382.5,0
16946030,12:10:18,12:10:18,2737,38,,,,13679.84,0
16946030,12:11:12,12:11:12,2738,39,,,,14057.92,0
16946030,12:12:03,12:12:03,2739,40,,,,14376.94,0
16946030,12:12:45,12:12:45,7109,41,,,,14616.27,0
16946030,12:12:57,12:12:57,7110,42,,,,14703.47,0
16946030,12:13:22,12:13:22,7492,43,,,,14911.59,0
16946030,12:14:00,12:14:00,1129,44,,1,,15157.89,
16946040,11:45:00,11:45:00,9528,1,,,1,0,
16946040,11:45:36,11:45:36,998,2,,,,318.33,0
16946040,11:46:43,11:46:43,10605,3,,,,798.87,0
16946040,11:47:35,11:47:35,10607,4,,,,1198.46,0
16946040,11:48:15,11:48:15,2874,5,,,,1527.82,0
16946040,11:48:46,11:48:46,2875,6,,,,1818.11,0
16946040,11:49:08,11:49:08,2876,7,,,,2038.3,0
16946040,11:49:42,11:49:42,2877,8,,,,2365.52,0
16946040,11:50:35,11:50:35,10090,9,,,,2834.53,0
16946040,11:51:10,11:51:10,10700,10,,,,3110.99,0
16946040,11:52:45,11:52:45,10611,11,,,,4113.87,0
16946040,11:54:00,11:54:00,9043,12,,,,4731.81,
16946040,11:54:36,11:54:36,10613,13,,,,5233.85,0
16946040,11:55:55,11:55:55,6952,14,,,,5502.57,0
16946040,11:56:31,11:56:31,6953,15,,,,5935.22,0
16946040,11:57:02,11:57:02,6954,16,,,,6248.34,0
16946040,11:57:35,11:57:35,8409,17,,,,6634.71,0
16946040,11:57:58,11:57:58,8080,18,,,,6868.97,0
16946040,11:59:02,11:59:02,2970,19,,,,7294.41,0
16946040,11:59:22,11:59:22,2971,20,,,,7525.53,0
16946040,11:59:54,11:59:54,2972,21,,,,7952.65,0
16946040,12:00:13,12:00:13,2973,22,,,,8187.25,0
16946040,12:00:37,12:00:37,2974,23,,,,8435.26,0
16946040,12:00:59,12:00:59,2932,24,,,,8665.24,0
16946040,12:01:16,12:01:16,2933,25,,,,8809.97,0
16946040,12:01:33,12:01:33,2975,26,,,,8995.21,0
16946040,12:02:00,12:02:00,2976,27,,,,9402.57,
16946040,12:02:40,12:02:40,2945,28,,,,9735.75,0
16946040,12:03:11,12:03:11,617,29,,,,10016.72,0
16946040,12:04:03,12:04:03,2721,30,,,,10445.38,0
16946040,12:04:30,12:04:30,2722,31,,,,10723.56,0
16946040,12:05:00,12:05:00,618,32,,,,10933.76,
16946040,12:06:00,12:06:00,2723,33,,,,11659.47,
16946040,12:06:50,12:06:50,2905,34,,,,12151.57,0
16946040,12:07:52,12:07:52,10626,35,,,,12697.28,0
16946040,12:08:31,12:08:31,10628,36,,,,12964.29,0
16946040,12:09:26,12:09:26,2736,37,,,,13382.5,0
16946040,12:10:18,12:10:18,2737,38,,,,13679.84,0
16946040,12:11:12,12:11:12,2738,39,,,,14057.92,0
16946040,12:12:03,12:12:03,2739,40,,,,14376.94,0
16946040,12:12:45,12:12:45,7109,41,,,,14616.27,0
16946040,12:12:57,12:12:57,7110,42,,,,14703.47,0
16946040,12:13:22,12:13:22,7492,43,,,,14911.59,0
16946040,12:14:00,12:14:00,1129,44,,1,,15157.89,
16946050,11:45:00,11:45:00,9528,1,,,1,0,
16946050,11:45:36,11:45:36,998,2,,,,318.33,0
16946050,11:46:43,11:46:43,10605,3,,,,798.87,0
16946050,11:47:35,11:47:35,10607,4,,,,1198.46,0
16946050,11:48:15,11:48:15,2874,5,,,,1527.82,0
16946050,11:48:46,11:48:46,2875,6,,,,1818.11,0
16946050,11:49:08,11:49:08,2876,7,,,,2038.3,0
16946050,11:49:42,11:49:42,2877,8,,,,2365.52,0
16946050,11:50:35,11:50:35,10090,9,,,,2834.53,0
16946050,11:51:10,11:51:10,10700,10,,,,3110.99,0
16946050,11:52:45,11:52:45,10611,11,,,,4113.87,0
16946050,11:54:00,11:54:00,9043,12,,,,4731.81,
16946050,11:54:36,11:54:36,10613,13,,,,5233.85,0
16946050,11:55:55,11:55:55,6952,14,,,,5502.57,0
16946050,11:56:31,11:56:31,6953,15,,,,5935.22,0
16946050,11:57:02,11:57:02,6954,16,,,,6248.34,0
16946050,11:57:35,11:57:35,8409,17,,,,6634.71,0
16946050,11:57:58,11:57:58,8080,18,,,,6868.97,0
16946050,11:59:02,11:59:02,2970,19,,,,7294.41,0
16946050,11:59:22,11:59:22,2971,20,,,,7525.53,0
16946050,11:59:54,11:59:54,2972,21,,,,7952.65,0
16946050,12:00:13,12:00:13,2973,22,,,,8187.25,0
16946050,12:00:37,12:00:37,2974,23,,,,8435.26,0
16946050,12:00:59,12:00:59,2932,24,,,,8665.24,0
16946050,12:01:16,12:01:16,2933,25,,,,8809.97,0
16946050,12:01:33,12:01:33,2975,26,,,,8995.21,0
16946050,12:02:00,12:02:00,2976,27,,,,9402.57,
16946050,12:02:40,12:02:40,2945,28,,,,9735.75,0
16946050,12:03:11,12:03:11,617,29,,,,10016.72,0
16946050,12:04:03,12:04:03,2721,30,,,,10445.38,0
16946050,12:04:30,12:04:30,2722,31,,,,10723.56,0
16946050,12:05:00,12:05:00,618,32,,,,10933.76,
16946050,12:06:00,12:06:00,2723,33,,,,11659.47,
16946050,12:06:50,12:06:50,2905,34,,,,12151.57,0
16946050,12:07:52,12:07:52,10626,35,,,,12697.28,0
16946050,12:08:31,12:08:31,10628,36,,,,12964.29,0
16946050,12:09:26,12:09:26,2736,37,,,,13382.5,0
16946050,12:10:18,12:10:18,2737,38,,,,13679.84,0
16946050,12:11:12,12:11:12,2738,39,,,,14057.92,0
16946050,12:12:03,12:12:03,2739,40,,,,14376.94,0
16946050,12:12:45,12:12:45,7109,41,,,,14616.27,0
16946050,12:12:57,12:12:57,7110,42,,,,14703.47,0
16946050,12:13:22,12:13:22,7492,43,,,,14911.59,0
16946050,12:14:00,12:14:00,1129,44,,1,,15157.89,
16946060,11:45:00,11:45:00,9528,1,,,1,0,
16946060,11:45:36,11:45:36,998,2,,,,318.33,0
16946060,11:46:43,11:46:43,10605,3,,,,798.87,0
16946060,11:47:35,11:47:35,10607,4,,,,1198.46,0
16946060,11:48:15,11:48:15,2874,5,,,,1527.82,0
16946060,11:48:46,11:48:46,2875,6,,,,1818.11,0
16946060,11:49:08,11:49:08,2876,7,,,,2038.3,0
16946060,11:49:42,11:49:42,2877,8,,,,2365.52,0
16946060,11:50:35,11:50:35,10090,9,,,,2834.53,0
16946060,11:51:10,11:51:10,10700,10,,,,3110.99,0
16946060,11:52:45,11:52:45,10611,11,,,,4113.87,0
16946060,11:54:00,11:54:00,9043,12,,,,4731.81,
16946060,11:54:36,11:54:36,10613,13,,,,5233.85,0
16946060,11:55:55,11:55:55,6952,14,,,,5502.57,0
16946060,11:56:31,11:56:31,6953,15,,,,5935.22,0
16946060,11:57:02,11:57:02,6954,16,,,,6248.34,0
16946060,11:57:35,11:57:35,8409,17,,,,6634.71,0
16946060,11:57:58,11:57:58,8080,18,,,,6868.97,0
16946060,11:59:02,11:59:02,2970,19,,,,7294.41,0
16946060,11:59:22,11:59:22,2971,20,,,,7525.53,0
16946060,11:59:54,11:59:54,2972,21,,,,7952.65,0
16946060,12:00:13,12:00:13,2973,22,,,,8187.25,0
16946060,12:00:37,12:00:37,2974,23,,,,8435.26,0
16946060,12:00:59,12:00:59,2932,24,,,,8665.24,0
16946060,12:01:16,12:01:16,2933,25,,,,8809.97,0
16946060,12:01:33,12:01:33,2975,26,,,,8995.21,0
16946060,12:02:00,12:02:00,2976,27,,,,9402.57,
16946060,12:02:40,12:02:40,2945,28,,,,9735.75,0
16946060,12:03:11,12:03:11,617,29,,,,10016.72,0
16946060,12:04:03,12:04:03,2721,30,,,,10445.38,0
16946060,12:04:30,12:04:30,2722,31,,,,10723.56,0
16946060,12:05:00,12:05:00,618,32,,,,10933.76,
16946060,12:06:00,12:06:00,2723,33,,,,11659.47,
16946060,12:06:50,12:06:50,2905,34,,,,12151.57,0
16946060,12:07:52,12:07:52,10626,35,,,,12697.28,0
16946060,12:08:31,12:08:31,10628,36,,,,12964.29,0
16946060,12:09:26,12:09:26,2736,37,,,,13382.5,0
16946060,12:10:18,12:10:18,2737,38,,,,13679.84,0
16946060,12:11:12,12:11:12,2738,39,,,,14057.92,0
16946060,12:12:03,12:12:03,2739,40,,,,14376.94,0
16946060,12:12:45,12:12:45,7109,41,,,,14616.27,0
16946060,12:12:57,12:12:57,7110,42,,,,14703.47,0
16946060,12:13:22,12:13:22,7492,43,,,,14911.59,0
16946060,12:14:00,12:14:00,1129,44,,1,,15157.89,
16946080,11:45:00,11:45:00,9528,1,,,1,0,
16946080,11:45:36,11:45:36,998,2,,,,318.33,0
16946080,11:46:43,11:46:43,10605,3,,,,798.87,0
16946080,11:47:35,11:47:35,10607,4,,,,1198.46,0
16946080,11:48:15,11:48:15,2874,5,,,,1527.82,0
16946080,11:48:46,11:48:46,2875,6,,,,1818.11,0
16946080,11:49:08,11:49:08,2876,7,,,,2038.3,0
16946080,11:49:42,11:49:42,2877,8,,,,2365.52,0
16946080,11:50:35,11:50:35,10090,9,,,,2834.53,0
16946080,11:51:10,11:51:10,10700,10,,,,3110.99,0
16946080,11:52:45,11:52:45,10611,11,,,,4113.87,0
16946080,11:54:00,11:54:00,9043,12,,,,4731.81,
16946080,11:54:36,11:54:36,10613,13,,,,5233.85,0
16946080,11:55:55,11:55:55,6952,14,,,,5502.57,0
16946080,11:56:31,11:56:31,6953,15,,,,5935.22,0
16946080,11:57:02,11:57:02,6954,16,,,,6248.34,0
16946080,11:57:35,11:57:35,8409,17,,,,6634.71,0
16946080,11:57:58,11:57:58,8080,18,,,,6868.97,0
16946080,11:59:02,11:59:02,2970,19,,,,7294.41,0
16946080,11:59:22,11:59:22,2971,20,,,,7525.53,0
16946080,11:59:54,11:59:54,2972,21,,,,7952.65,0
16946080,12:00:13,12:00:13,2973,22,,,,8187.25,0
16946080,12:00:37,12:00:37,2974,23,,,,8435.26,0
16946080,12:00:59,12:00:59,2932,24,,,,8665.24,0
16946080,12:01:16,12:01:16,2933,25,,,,8809.97,0
16946080,12:01:33,12:01:33,2975,26,,,,8995.21,0
16946080,12:02:00,12:02:00,2976,27,,,,9402.57,
16946080,12:02:40,12:02:40,2945,28,,,,9735.75,0
16946080,12:03:11,12:03:11,617,29,,,,10016.72,0
16946080,12:04:03,12:04:03,2721,30,,,,10445.38,0
16946080,12:04:30,12:04:30,2722,31,,,,10723.56,0
16946080,12:05:00,12:05:00,618,32,,,,10933.76,
16946080,12:06:00,12:06:00,2723,33,,,,11659.47,
16946080,12:06:50,12:06:50,2905,34,,,,12151.57,0
16946080,12:07:52,12:07:52,10626,35,,,,12697.28,0
16946080,12:08:31,12:08:31,10628,36,,,,12964.29,0
16946080,12:09:26,12:09:26,2736,37,,,,13382.5,0
16946080,12:10:18,12:10:18,2737,38,,,,13679.84,0
16946080,12:11:12,12:11:12,2738,39,,,,14057.92,0
16946080,12:12:03,12:12:03,2739,40,,,,14376.94,0
16946080,12:12:45,12:12:45,7109,41,,,,14616.27,0
16946080,12:12:57,12:12:57,7110,42,,,,14703.47,0
16946080,12:13:22,12:13:22,7492,43,,,,14911.59,0
16946080,12:14:00,12:14:00,1129,44,,1,,15157.89,
16946090,11:45:00,11:45:00,9528,1,,,1,0,
16946090,11:45:36,11:45:36,998,2,,,,318.33,0
16946090,11:46:43,11:46:43,10605,3,,,,798.87,0
16946090,11:47:35,11:47:35,10607,4,,,,1198.46,0
16946090,11:48:15,11:48:15,2874,5,,,,1527.82,0
16946090,11:48:46,11:48:46,2875,6,,,,1818.11,0
16946090,11:49:08,11:49:08,2876,7,,,,2038.3,0
16946090,11:49:42,11:49:42,2877,8,,,,2365.52,0
16946090,11:50:35,11:50:35,10090,9,,,,2834.53,0
16946090,11:51:10,11:51:10,10700,10,,,,3110.99,0
16946090,11:52:45,11:52:45,10611,11,,,,4113.87,0
16946090,11:54:00,11:54:00,9043,12,,,,4731.81,
16946090,11:54:36,11:54:36,10613,13,,,,5233.85,0
16946090,11:55:55,11:55:55,6952,14,,,,5502.57,0
16946090,11:56:31,11:56:31,6953,15,,,,5935.22,0
16946090,11:57:02,11:57:02,6954,16,,,,6248.34,0
16946090,11:57:35,11:57:35,8409,17,,,,6634.71,0
16946090,11:57:58,11:57:58,8080,18,,,,6868.97,0
16946090,11:59:02,11:59:02,2970,19,,,,7294.41,0
16946090,11:59:22,11:59:22,2971,20,,,,7525.53,0
16946090,11:59:54,11:59:54,2972,21,,,,7952.65,0
16946090,12:00:13,12:00:13,2973,22,,,,8187.25,0
16946090,12:00:37,12:00:37,2974,23,,,,8435.26,0
16946090,12:00:59,12:00:59,2932,24,,,,8665.24,0
16946090,12:01:16,12:01:16,2933,25,,,,8809.97,0
16946090,12:01:33,12:01:33,2975,26,,,,8995.21,0
16946090,12:02:00,12:02:00,2976,27,,,,9402.57,
16946090,12:02:40,12:02:40,2945,28,,,,9735.75,0
16946090,12:03:11,12:03:11,617,29,,,,10016.72,0
16946090,12:04:03,12:04:03,2721,30,,,,10445.38,0
16946090,12:04:30,12:04:30,2722,31,,,,10723.56,0
16946090,12:05:00,12:05:00,618,32,,,,10933.76,
16946090,12:06:00,12:06:00,2723,33,,,,11659.47,
16946090,12:06:50,12:06:50,2905,34,,,,12151.57,0
16946090,12:07:52,12:07:52,10626,35,,,,12697.28,0
16946090,12:08:31,12:08:31,10628,36,,,,12964.29,0
16946090,12:09:26,12:09:26,2736,37,,,,13382.5,0
16946090,12:10:18,12:10:18,2737,38,,,,13679.84,0
16946090,12:11:12,12:11:12,2738,39,,,,14057.92,0
16946090,12:12:03,12:12:03,2739,40,,,,14376.94,0
16946090,12:12:45,12:12:45,7109,41,,,,14616.27,0
16946090,12:12:57,12:12:57,7110,42,,,,14703.47,0
16946090,12:13:22,12:13:22,7492,43,,,,14911.59,0
16946090,12:14:00,12:14:00,1129,44,,1,,15157.89,
16946120,11:45:00,11:45:00,9528,1,,,1,0,
16946120,11:45:36,11:45:36,998,2,,,,318.33,0
16946120,11:46:43,11:46:43,10605,3,,,,798.87,0
16946120,11:47:35,11:47:35,10607,4,,,,1198.46,0
16946120,11:48:15,11:48:15,2874,5,,,,1527.82,0
16946120,11:48:46,11:48:46,2875,6,,,,1818.11,0
16946120,11:49:08,11:49:08,2876,7,,,,2038.3,0
16946120,11:49:42,11:49:42,2877,8,,,,2365.52,0
16946120,11:50:35,11:50:35,10090,9,,,,2834.53,0
16946120,11:51:10,11:51:10,10700,10,,,,3110.99,0
16946120,11:52:45,11:52:45,10611,11,,,,4113.87,0
16946120,11:54:00,11:54:00,9043,12,,,,4731.81,
16946120,11:54:36,11:54:36,10613,13,,,,5233.85,0
16946120,11:55:55,11:55:55,6952,14,,,,5502.57,0
16946120,11:56:31,11:56:31,6953,15,,,,5935.22,0
16946120,11:57:02,11:57:02,6954,16,,,,6248.34,0
16946120,11:57:35,11:57:35,8409,17,,,,6634.71,0
16946120,11:57:58,11:57:58,8080,18,,,,6868.97,0
16946120,11:59:02,11:59:02,2970,19,,,,7294.41,0
16946120,11:59:22,11:59:22,2971,20,,,,7525.53,0
16946120,11:59:54,11:59:54,2972,21,,,,7952.65,0
16946120,12:00:13,12:00:13,2973,22,,,,8187.25,0
16946120,12:00:37,12:00:37,2974,23,,,,8435.26,0
16946120,12:00:59,12:00:59,2932,24,,,,8665.24,0
16946120,12:01:16,12:01:16,2933,25,,,,8809.97,0
16946120,12:01:33,12:01:33,2975,26,,,,8995.21,0
16946120,12:02:00,12:02:00,2976,27,,,,9402.57,
16946120,12:02:40,12:02:40,2945,28,,,,9735.75,0
16946120,12:03:11,12:03:11,617,29,,,,10016.72,0
16946120,12:04:03,12:04:03,2721,30,,,,10445.38,0
16946120,12:04:30,12:04:30,2722,31,,,,10723.56,0
16946120,12:05:00,12:05:00,618,32,,,,10933.76,
16946120,12:06:00,12:06:00,2723,33,,,,11659.47,
16946120,12:06:50,12:06:50,2905,34,,,,12151.57,0
16946120,12:07:52,12:07:52,10626,35,,,,12697.28,0
16946120,12:08:31,12:08:31,10628,36,,,,12964.29,0
16946120,12:09:26,12:09:26,2736,37,,,,13382.5,0
16946120,12:10:18,12:10:18,2737,38,,,,13679.84,0
16946120,12:11:12,12:11:12,2738,39,,,,14057.92,0
16946120,12:12:03,12:12:03,2739,40,,,,14376.94,0
16946120,12:12:45,12:12:45,7109,41,,,,14616.27,0
16946120,12:12:57,12:12:57,7110,42,,,,14703.47,0
16946120,12:13:22,12:13:22,7492,43,,,,14911.59,0
16946120,12:14:00,12:14:00,1129,44,,1,,15157.89,
16946130,11:45:00,11:45:00,9528,1,,,1,0,
16946130,11:45:36,11:45:36,998,2,,,,318.33,0
16946130,11:46:43,11:46:43,10605,3,,,,798.87,0
16946130,11:47:35,11:47:35,10607,4,,,,1198.46,0
16946130,11:48:15,11:48:15,2874,5,,,,1527.82,0
16946130,11:48:46,11:48:46,2875,6,,,,1818.11,0
16946130,11:49:08,11:49:08,2876,7,,,,2038.3,0
16946130,11:49:42,11:49:42,2877,8,,,,2365.52,0
16946130,11:50:35,11:50:35,10090,9,,,,2834.53,0
16946130,11:51:10,11:51:10,10700,10,,,,3110.99,0
16946130,11:52:45,11:52:45,10611,11,,,,4113.87,0
16946130,11:54:00,11:54:00,9043,12,,,,4731.81,
16946130,11:54:36,11:54:36,10613,13,,,,5233.85,0
16946130,11:55:55,11:55:55,6952,14,,,,5502.57,0
16946130,11:56:31,11:56:31,6953,15,,,,5935.22,0
16946130,11:57:02,11:57:02,6954,16,,,,6248.34,0
16946130,11:57:35,11:57:35,8409,17,,,,6634.71,0
16946130,11:57:58,11:57:58,8080,18,,,,6868.97,0
16946130,11:59:02,11:59:02,2970,19,,,,7294.41,0
16946130,11:59:22,11:59:22,2971,20,,,,7525.53,0
16946130,11:59:54,11:59:54,2972,21,,,,7952.65,0
16946130,12:00:13,12:00:13,2973,22,,,,8187.25,0
16946130,12:00:37,12:00:37,2974,23,,,,8435.26,0
16946130,12:00:59,12:00:59,2932,24,,,,8665.24,0
16946130,12:01:16,12:01:16,2933,25,,,,8809.97,0
16946130,12:01:33,12:01:33,2975,26,,,,8995.21,0
16946130,12:02:00,12:02:00,2976,27,,,,9402.57,
16946130,12:02:40,12:02:40,2945,28,,,,9735.75,0
16946130,12:03:11,12:03:11,617,29,,,,10016.72,0
16946130,12:04:03,12:04:03,2721,30,,,,10445.38,0
16946130,12:04:30,12:04:30,2722,31,,,,10723.56,0
16946130,12:05:00,12:05:00,618,32,,,,10933.76,
16946130,12:06:00,12:06:00,2723,33,,,,11659.47,
16946130,12:06:50,12:06:50,2905,34,,,,12151.57,0
16946130,12:07:52,12:07:52,10626,35,,,,12697.28,0
16946130,12:08:31,12:08:31,10628,36,,,,12964.29,0
16946130,12:09:26,12:09:26,2736,37,,,,13382.5,0
16946130,12:10:18,12:10:18,2737,38,,,,13679.84,0
16946130,12:11:12,12:11:12,2738,39,,,,14057.92,0
16946130,12:12:03,12:12:03,2739,40,,,,14376.94,0
16946130,12:12:45,12:12:45,7109,41,,,,14616.27,0
16946130,12:12:57,12:12:57,7110,42,,,,14703.47,0
16946130,12:13:22,12:13:22,7492,43,,,,14911.59,0
16946130,12:14:00,12:14:00,1129,44,,1,,15157.89,
17387010,21:05:00,21:05:00,9528,1,,,1,0,
17387010,21:05:36,21:05:36,998,2,,,,318.33,0
17387010,21:06:43,21:06:43,10605,3,,,,798.87,0
17387010,21:07:35,21:07:35,10607,4,,,,1198.46,0
17387010,21:08:15,21:08:15,2874,5,,,,1527.82,0
17387010,21:08:46,21:08:46,2875,6,,,,1818.11,0
17387010,21:09:08,21:09:08,2876,7,,,,2038.3,0
17387010,21:09:42,21:09:42,2877,8,,,,2365.52,0
17387010,21:10:35,21:10:35,10090,9,,,,2834.53,0
17387010,21:11:10,21:11:10,10700,10,,,,3110.99,0
17387010,21:12:45,21:12:45,10611,11,,,,4113.87,0
17387010,21:14:00,21:14:00,9043,12,,,,4731.81,
17387010,21:14:41,21:14:41,10613,13,,,,5233.85,0
17387010,21:16:09,21:16:09,6952,14,,,,5502.57,0
17387010,21:16:50,21:16:50,6953,15,,,,5935.22,0
17387010,21:17:24,21:17:24,6954,16,,,,6248.34,0
17387010,21:18:01,21:18:01,8409,17,,,,6634.71,0
17387010,21:18:28,21:18:28,8080,18,,,,6868.97,0
17387010,21:19:40,21:19:40,2970,19,,,,7294.41,0
17387010,21:20:02,21:20:02,2971,20,,,,7525.53,0
17387010,21:20:38,21:20:38,2972,21,,,,7952.65,0
17387010,21:21:00,21:21:00,2973,22,,,,8187.25,0
17387010,21:21:26,21:21:26,2974,23,,,,8435.26,0
17387010,21:21:52,21:21:52,2932,24,,,,8665.24,0
17387010,21:22:11,21:22:11,2933,25,,,,8809.97,0
17387010,21:22:30,21:22:30,2975,26,,,,8995.21,0
17387010,21:23:00,21:23:00,2976,27,,,,9402.57,
17387010,21:24:07,21:24:07,2945,28,,,,9735.75,0
17387010,21:24:58,21:24:58,617,29,,,,10016.72,0
17387010,21:26:25,21:26:25,2721,30,,,,10445.38,0
17387010,21:27:11,21:27:11,2722,31,,,,10723.56,0
17387010,21:28:00,21:28:00,618,32,,,,10933.76,
17387010,21:32:00,21:32:00,2723,33,,,,11659.47,
17387010,21:32:38,21:32:38,2905,34,,,,12151.57,0
17387010,21:33:24,21:33:24,10626,35,,,,12697.28,0
17387010,21:33:53,21:33:53,10628,36,,,,12964.29,0
17387010,21:34:34,21:34:34,2736,37,,,,13382.5,0
17387010,21:35:14,21:35:14,2737,38,,,,13679.84,0
17387010,21:35:54,21:35:54,2738,39,,,,14057.92,0
17387010,21:36:32,21:36:32,2739,40,,,,14376.94,0
17387010,21:37:03,21:37:03,7109,41,,,,14616.27,0
17387010,21:37:12,21:37:12,7110,42,,,,14703.47,0
17387010,21:37:31,21:37:31,7492,43,,,,14911.59,0
17387010,21:38:00,21:38:00,1129,44,,1,,15157.89,
17387110,21:05:00,21:05:00,9528,1,,,1,0,
17387110,21:05:36,21:05:36,998,2,,,,318.33,0
17387110,21:06:43,21:06:43,10605,3,,,,798.87,0
17387110,21:07:35,21:07:35,10607,4,,,,1198.46,0
17387110,21:08:15,21:08:15,2874,5,,,,1527.82,0
17387110,21:08:46,21:08:46,2875,6,,,,1818.11,0
17387110,21:09:08,21:09:08,2876,7,,,,2038.3,0
17387110,21:09:42,21:09:42,2877,8,,,,2365.52,0
17387110,21:10:35,21:10:35,10090,9,,,,2834.53,0
17387110,21:11:10,21:11:10,10700,10,,,,3110.99,0
17387110,21:12:45,21:12:45,10611,11,,,,4113.87,0
17387110,21:14:00,21:14:00,9043,12,,,,4731.81,
17387110,21:14:41,21:14:41,10613,13,,,,5233.85,0
17387110,21:16:09,21:16:09,6952,14,,,,5502.57,0
17387110,21:16:50,21:16:50,6953,15,,,,5935.22,0
17387110,21:17:24,21:17:24,6954,16,,,,6248.34,0
17387110,21:18:01,21:18:01,8409,17,,,,6634.71,0
17387110,21:18:28,21:18:28,8080,18,,,,6868.97,0
17387110,21:19:40,21:19:40,2970,19,,,,7294.41,0
17387110,21:20:02,21:20:02,2971,20,,,,7525.53,0
17387110,21:20:38,21:20:38,2972,21,,,,7952.65,0
17387110,21:21:00,21:21:00,2973,22,,,,8187.25,0
17387110,21:21:26,21:21:26,2974,23,,,,8435.26,0
17387110,21:21:52,21:21:52,2932,24,,,,8665.24,0
17387110,21:22:11,21:22:11,2933,25,,,,8809.97,0
17387110,21:22:30,21:22:30,2975,26,,,,8995.21,0
17387110,21:23:00,21:23:00,2976,27,,,,9402.57,
17387110,21:24:07,21:24:07,2945,28,,,,9735.75,0
17387110,21:24:58,21:24:58,617,29,,,,10016.72,0
17387110,21:26:25,21:26:25,2721,30,,,,10445.38,0
17387110,21:27:11,21:27:11,2722,31,,,,10723.56,0
17387110,21:28:00,21:28:00,618,32,,,,10933.76,
17387110,21:32:00,21:32:00,2723,33,,,,11659.47,
17387110,21:32:38,21:32:38,2905,34,,,,12151.57,0
17387110,21:33:24,21:33:24,10626,35,,,,12697.28,0
17387110,21:33:53,21:33:53,10628,36,,,,12964.29,0
17387110,21:34:34,21:34:34,2736,37,,,,13382.5,0
17387110,21:35:14,21:35:14,2737,38,,,,13679.84,0
17387110,21:35:54,21:35:54,2738,39,,,,14057.92,0
17387110,21:36:32,21:36:32,2739,40,,,,14376.94,0
17387110,21:37:03,21:37:03,7109,41,,,,14616.27,0
17387110,21:37:12,21:37:12,7110,42,,,,14703.47,0
17387110,21:37:31,21:37:31,7492,43,,,,14911.59,0
17387110,21:38:00,21:38:00,1129,44,,1,,15157.89,
17387150,21:05:00,21:05:00,9528,1,,,1,0,
17387150,21:05:36,21:05:36,998,2,,,,318.33,0
17387150,21:06:43,21:06:43,10605,3,,,,798.87,0
17387150,21:07:35,21:07:35,10607,4,,,,1198.46,0
17387150,21:08:15,21:08:15,2874,5,,,,1527.82,0
17387150,21:08:46,21:08:46,2875,6,,,,1818.11,0
17387150,21:09:08,21:09:08,2876,7,,,,2038.3,0
17387150,21:09:42,21:09:42,2877,8,,,,2365.52,0
17387150,21:10:35,21:10:35,10090,9,,,,2834.53,0
17387150,21:11:10,21:11:10,10700,10,,,,3110.99,0
17387150,21:12:45,21:12:45,10611,11,,,,4113.87,0
17387150,21:14:00,21:14:00,9043,12,,,,4731.81,
17387150,21:14:41,21:14:41,10613,13,,,,5233.85,0
17387150,21:16:09,21:16:09,6952,14,,,,5502.57,0
17387150,21:16:50,21:16:50,6953,15,,,,5935.22,0
17387150,21:17:24,21:17:24,6954,16,,,,6248.34,0
17387150,21:18:01,21:18:01,8409,17,,,,6634.71,0
17387150,21:18:28,21:18:28,8080,18,,,,6868.97,0
17387150,21:19:40,21:19:40,2970,19,,,,7294.41,0
17387150,21:20:02,21:20:02,2971,20,,,,7525.53,0
17387150,21:20:38,21:20:38,2972,21,,,,7952.65,0
17387150,21:21:00,21:21:00,2973,22,,,,8187.25,0
17387150,21:21:26,21:21:26,2974,23,,,,8435.26,0
17387150,21:21:52,21:21:52,2932,24,,,,8665.24,0
17387150,21:22:11,21:22:11,2933,25,,,,8809.97,0
17387150,21:22:30,21:22:30,2975,26,,,,8995.21,0
17387150,21:23:00,21:23:00,2976,27,,,,9402.57,
17387150,21:24:07,21:24:07,2945,28,,,,9735.75,0
17387150,21:24:58,21:24:58,617,29,,,,10016.72,0
17387150,21:26:25,21:26:25,2721,30,,,,10445.38,0
17387150,21:27:11,21:27:11,2722,31,,,,10723.56,0
17387150,21:28:00,21:28:00,618,32,,,,10933.76,
17387150,21:32:00,21:32:00,2723,33,,,,11659.47,
17387150,21:32:38,21:32:38,2905,34,,,,12151.57,0
17387150,21:33:24,21:33:24,10626,35,,,,12697.28,0
17387150,21:33:53,21:33:53,10628,36,,,,12964.29,0
17387150,21:34:34,21:34:34,2736,37,,,,13382.5,0
17387150,21:35:14,21:35:14,2737,38,,,,13679.84,0
17387150,21:35:54,21:35:54,2738,39,,,,14057.92,0
17387150,21:36:32,21:36:32,2739,40,,,,14376.94,0
17387150,21:37:03,21:37:03,7109,41,,,,14616.27,0
17387150,21:37:12,21:37:12,7110,42,,,,14703.47,0
17387150,21:37:31,21:37:31,7492,43,,,,14911.59,0
17387150,21:38:00,21:38:00,1129,44,,1,,15157.89,
17873070,15:00:00,15:00:00,9528,1,,,1,0,
17873070,15:00:40,15:00:40,998,2,,,,318.33,0
17873070,15:01:55,15:01:55,10605,3,,,,798.87,0
17873070,15:02:52,15:02:52,10607,4,,,,1198.46,0
17873070,15:03:36,15:03:36,2874,5,,,,1527.82,0
17873070,15:04:11,15:04:11,2875,6,,,,1818.11,0
17873070,15:04:35,15:04:35,2876,7,,,,2038.3,0
17873070,15:05:13,15:05:13,2877,8,,,,2365.52,0
17873070,15:06:12,15:06:12,10090,9,,,,2834.53,0
17873070,15:06:52,15:06:52,10700,10,,,,3110.99,0
17873070,15:08:36,15:08:36,10611,11,,,,4113.87,0
17873070,15:10:00,15:10:00,9043,12,,,,4731.81,
17873070,15:10:41,15:10:41,10613,13,,,,5233.85,0
17873070,15:12:09,15:12:09,6952,14,,,,5502.57,0
17873070,15:12:50,15:12:50,6953,15,,,,5935.22,0
17873070,15:13:24,15:13:24,6954,16,,,,6248.34,0
17873070,15:14:01,15:14:01,8409,17,,,,6634.71,0
17873070,15:14:28,15:14:28,8080,18,,,,6868.97,0
17873070,15:15:40,15:15:40,2970,19,,,,7294.41,0
17873070,15:16:02,15:16:02,2971,20,,,,7525.53,0
17873070,15:16:38,15:16:38,2972,21,,,,7952.65,0
17873070,15:17:00,15:17:00,2973,22,,,,8187.25,0
17873070,15:17:26,15:17:26,2974,23,,,,8435.26,0
17873070,15:17:52,15:17:52,2932,24,,,,8665.24,0
17873070,15:18:11,15:18:11,2933,25,,,,8809.97,0
17873070,15:18:30,15:18:30,2975,26,,,,8995.21,0
17873070,15:19:00,15:19:00,2976,27,,,,9402.57,
17873070,15:20:21,15:20:21,2945,28,,,,9735.75,0
17873070,15:21:22,15:21:22,617,29,,,,10016.72,0
17873070,15:23:06,15:23:06,2721,30,,,,10445.38,0
17873070,15:24:01,15:24:01,2722,31,,,,10723.56,0
17873070,15:25:00,15:25:00,618,32,,,,10933.76,
17873070,15:29:00,15:29:00,2723,33,,,,11659.47,
17873070,15:29:44,15:29:44,2905,34,,,,12151.57,0
17873070,15:30:38,15:30:38,10626,35,,,,12697.28,0
17873070,15:31:12,15:31:12,10628,36,,,,12964.29,0
17873070,15:32:00,15:32:00,2736,37,,,,13382.5,0
17873070,15:32:46,15:32:46,2737,38,,,,13679.84,0
17873070,15:33:33,15:33:33,2738,39,,,,14057.92,0
17873070,15:34:17,15:34:17,2739,40,,,,14376.94,0
17873070,15:34:54,15:34:54,7109,41,,,,14616.27,0
17873070,15:35:05,15:35:05,7110,42,,,,14703.47,0
17873070,15:35:27,15:35:27,7492,43,,,,14911.59,0
17873070,15:36:00,15:36:00,1129,44,,1,,15157.89,
17873100,15:00:00,15:00:00,9528,1,,,1,0,
17873100,15:00:40,15:00:40,998,2,,,,318.33,0
17873100,15:01:55,15:01:55,10605,3,,,,798.87,0
17873100,15:02:52,15:02:52,10607,4,,,,1198.46,0
17873100,15:03:36,15:03:36,2874,5,,,,1527.82,0
17873100,15:04:11,15:04:11,2875,6,,,,1818.11,0
17873100,15:04:35,15:04:35,2876,7,,,,2038.3,0
17873100,15:05:13,15:05:13,2877,8,,,,2365.52,0
17873100,15:06:12,15:06:12,10090,9,,,,2834.53,0
17873100,15:06:52,15:06:52,10700,10,,,,3110.99,0
17873100,15:08:36,15:08:36,10611,11,,,,4113.87,0
17873100,15:10:00,15:10:00,9043,12,,,,4731.81,
17873100,15:10:41,15:10:41,10613,13,,,,5233.85,0
17873100,15:12:09,15:12:09,6952,14,,,,5502.57,0
17873100,15:12:50,15:12:50,6953,15,,,,5935.22,0
17873100,15:13:24,15:13:24,6954,16,,,,6248.34,0
17873100,15:14:01,15:14:01,8409,17,,,,6634.71,0
17873100,15:14:28,15:14:28,8080,18,,,,6868.97,0
17873100,15:15:40,15:15:40,2970,19,,,,7294.41,0
17873100,15:16:02,15:16:02,2971,20,,,,7525.53,0
17873100,15:16:38,15:16:38,2972,21,,,,7952.65,0
17873100,15:17:00,15:17:00,2973,22,,,,8187.25,0
17873100,15:17:26,15:17:26,2974,23,,,,8435.26,0
17873100,15:17:52,15:17:52,2932,24,,,,8665.24,0
17873100,15:18:11,15:18:11,2933,25,,,,8809.97,0
17873100,15:18:30,15:18:30,2975,26,,,,8995.21,0
17873100,15:19:00,15:19:00,2976,27,,,,9402.57,
17873100,15:20:21,15:20:21,2945,28,,,,9735.75,0
17873100,15:21:22,15:21:22,617,29,,,,10016.72,0
17873100,15:23:06,15:23:06,2721,30,,,,10445.38,0
17873100,15:24:01,15:24:01,2722,31,,,,10723.56,0
17873100,15:25:00,15:25:00,618,32,,,,10933.76,
17873100,15:29:00,15:29:00,2723,33,,,,11659.47,
17873100,15:29:44,15:29:44,2905,34,,,,12151.57,0
17873100,15:30:38,15:30:38,10626,35,,,,12697.28,0
17873100,15:31:12,15:31:12,10628,36,,,,12964.29,0
17873100,15:32:00,15:32:00,2736,37,,,,13382.5,0
17873100,15:32:46,15:32:46,2737,38,,,,13679.84,0
17873100,15:33:33,15:33:33,2738,39,,,,14057.92,0
17873100,15:34:17,15:34:17,2739,40,,,,14376.94,0
17873100,15:34:54,15:34:54,7109,41,,,,14616.27,0
17873100,15:35:05,15:35:05,7110,42,,,,14703.47,0
17873100,15:35:27,15:35:27,7492,43,,,,14911.59,0
17873100,15:36:00,15:36:00,1129,44,,1,,15157.89,
17873140,15:00:00,15:00:00,9528,1,,,1,0,
17873140,15:00:40,15:00:40,998,2,,,,318.33,0
17873140,15:01:55,15:01:55,10605,3,,,,798.87,0
17873140,15:02:52,15:02:52,10607,4,,,,1198.46,0
17873140,15:03:36,15:03:36,2874,5,,,,1527.82,0
17873140,15:04:11,15:04:11,2875,6,,,,1818.11,0
17873140,15:04:35,15:04:35,2876,7,,,,2038.3,0
17873140,15:05:13,15:05:13,2877,8,,,,2365.52,0
17873140,15:06:12,15:06:12,10090,9,,,,2834.53,0
17873140,15:06:52,15:06:52,10700,10,,,,3110.99,0
17873140,15:08:36,15:08:36,10611,11,,,,4113.87,0
17873140,15:10:00,15:10:00,9043,12,,,,4731.81,
17873140,15:10:41,15:10:41,10613,13,,,,5233.85,0
17873140,15:12:09,15:12:09,6952,14,,,,5502.57,0
17873140,15:12:50,15:12:50,6953,15,,,,5935.22,0
17873140,15:13:24,15:13:24,6954,16,,,,6248.34,0
17873140,15:14:01,15:14:01,8409,17,,,,6634.71,0
17873140,15:14:28,15:14:28,8080,18,,,,6868.97,0
17873140,15:15:40,15:15:40,2970,19,,,,7294.41,0
17873140,15:16:02,15:16:02,2971,20,,,,7525.53,0
17873140,15:16:38,15:16:38,2972,21,,,,7952.65,0
17873140,15:17:00,15:17:00,2973,22,,,,8187.25,0
17873140,15:17:26,15:17:26,2974,23,,,,8435.26,0
17873140,15:17:52,15:17:52,2932,24,,,,8665.24,0
17873140,15:18:11,15:18:11,2933,25,,,,8809.97,0
17873140,15:18:30,15:18:30,2975,26,,,,8995.21,0
17873140,15:19:00,15:19:00,2976,27,,,,9402.57,
17873140,15:20:21,15:20:21,2945,28,,,,9735.75,0
17873140,15:21:22,15:21:22,617,29,,,,10016.72,0
17873140,15:23:06,15:23:06,2721,30,,,,10445.38,0
17873140,15:24:01,15:24:01,2722,31,,,,10723.56,0
17873140,15:25:00,15:25:00,618,32,,,,10933.76,
17873140,15:29:00,15:29:00,2723,33,,,,11659.47,
17873140,15:29:44,15:29:44,2905,34,,,,12151.57,0
17873140,15:30:38,15:30:38,10626,35,,,,12697.28,0
17873140,15:31:12,15:31:12,10628,36,,,,12964.29,0
17873140,15:32:00,15:32:00,2736,37,,,,13382.5,0
17873140,15:32:46,15:32:46,2737,38,,,,13679.84,0
17873140,15:33:33,15:33:33,2738,39,,,,14057.92,0
17873140,15:34:17,15:34:17,2739,40,,,,14376.94,0
17873140,15:34:54,15:34:54,7109,41,,,,14616.27,0
17873140,15:35:05,15:35:05,7110,42,,,,14703.47,0
17873140,15:35:27,15:35:27,7492,43,,,,14911.59,0
17873140,15:36:00,15:36:00,1129,44,,1,,15157.89,
1802160,07:00:00,07:00:00,9528,1,,,1,0,
1802160,07:00:36,07:00:36,998,2,,,,318.33,0
1802160,07:01:43,07:01:43,10605,3,,,,798.87,0
1802160,07:02:35,07:02:35,10607,4,,,,1198.46,0
1802160,07:03:15,07:03:15,2874,5,,,,1527.82,0
1802160,07:03:46,07:03:46,2875,6,,,,1818.11,0
1802160,07:04:08,07:04:08,2876,7,,,,2038.3,0
1802160,07:04:42,07:04:42,2877,8,,,,2365.52,0
1802160,07:05:35,07:05:35,10090,9,,,,2834.53,0
1802160,07:06:10,07:06:10,10700,10,,,,3110.99,0
1802160,07:07:45,07:07:45,10611,11,,,,4113.87,0
1802160,07:09:00,07:09:00,9043,12,,,,4731.81,
1802160,07:09:41,07:09:41,10613,13,,,,5233.85,0
1802160,07:11:09,07:11:09,6952,14,,,,5502.57,0
1802160,07:11:50,07:11:50,6953,15,,,,5935.22,0
1802160,07:12:24,07:12:24,6954,16,,,,6248.34,0
1802160,07:13:01,07:13:01,8409,17,,,,6634.71,0
1802160,07:13:28,07:13:28,8080,18,,,,6868.97,0
1802160,07:14:40,07:14:40,2970,19,,,,7294.41,0
1802160,07:15:02,07:15:02,2971,20,,,,7525.53,0
1802160,07:15:38,07:15:38,2972,21,,,,7952.65,0
1802160,07:16:00,07:16:00,2973,22,,,,8187.25,0
1802160,07:16:26,07:16:26,2974,23,,,,8435.26,0
1802160,07:16:52,07:16:52,2932,24,,,,8665.24,0
1802160,07:17:11,07:17:11,2933,25,,,,8809.97,0
1802160,07:17:30,07:17:30,2975,26,,,,8995.21,0
1802160,07:18:00,07:18:00,2976,27,,,,9402.57,
1802160,07:19:07,07:19:07,2945,28,,,,9735.75,0
1802160,07:19:58,07:19:58,617,29,,,,10016.72,0
1802160,07:21:25,07:21:25,2721,30,,,,10445.38,0
1802160,07:22:11,07:22:11,2722,31,,,,10723.56,0
1802160,07:23:00,07:23:00,618,32,,,,10933.76,
1802160,07:27:00,07:27:00,2723,33,,,,11659.47,
1802160,07:27:38,07:27:38,2905,34,,,,12151.57,0
1802160,07:28:24,07:28:24,10626,35,,,,12697.28,0
1802160,07:28:53,07:28:53,10628,36,,,,12964.29,0
1802160,07:29:34,07:29:34,2736,37,,,,13382.5,0
1802160,07:30:14,07:30:14,2737,38,,,,13679.84,0
1802160,07:30:54,07:30:54,2738,39,,,,14057.92,0
1802160,07:31:32,07:31:32,2739,40,,,,14376.94,0
1802160,07:32:03,07:32:03,7109,41,,,,14616.27,0
1802160,07:32:12,07:32:12,7110,42,,,,14703.47,0
1802160,07:32:31,07:32:31,7492,43,,,,14911.59,0
1802160,07:33:00,07:33:00,1129,44,,1,,15157.89,
18337010,22:05:00,22:05:00,9528,1,,,1,0,
18337010,22:05:36,22:05:36,998,2,,,,318.33,0
18337010,22:06:43,22:06:43,10605,3,,,,798.87,0
18337010,22:07:35,22:07:35,10607,4,,,,1198.46,0
18337010,22:08:15,22:08:15,2874,5,,,,1527.82,0
18337010,22:08:46,22:08:46,2875,6,,,,1818.11,0
18337010,22:09:08,22:09:08,2876,7,,,,2038.3,0
18337010,22:09:42,22:09:42,2877,8,,,,2365.52,0
18337010,22:10:35,22:10:35,10090,9,,,,2834.53,0
18337010,22:11:10,22:11:10,10700,10,,,,3110.99,0
18337010,22:12:45,22:12:45,10611,11,,,,4113.87,0
18337010,22:14:00,22:14:00,9043,12,,,,4731.81,
18337010,22:14:41,22:14:41,10613,13,,,,5233.85,0
18337010,22:16:09,22:16:09,6952,14,,,,5502.57,0
18337010,22:16:50,22:16:50,6953,15,,,,5935.22,0
18337010,22:17:24,22:17:24,6954,16,,,,6248.34,0
18337010,22:18:01,22:18:01,8409,17,,,,6634.71,0
18337010,22:18:28,22:18:28,8080,18,,,,6868.97,0
18337010,22:19:40,22:19:40,2970,19,,,,7294.41,0
18337010,22:20:02,22:20:02,2971,20,,,,7525.53,0
18337010,22:20:38,22:20:38,2972,21,,,,7952.65,0
18337010,22:21:00,22:21:00,2973,22,,,,8187.25,0
18337010,22:21:26,22:21:26,2974,23,,,,8435.26,0
18337010,22:21:52,22:21:52,2932,24,,,,8665.24,0
18337010,22:22:11,22:22:11,2933,25,,,,8809.97,0
18337010,22:22:30,22:22:30,2975,26,,,,8995.21,0
18337010,22:23:00,22:23:00,2976,27,,,,9402.57,
18337010,22:24:07,22:24:07,2945,28,,,,9735.75,0
18337010,22:24:58,22:24:58,617,29,,,,10016.72,0
18337010,22:26:25,22:26:25,2721,30,,,,10445.38,0
18337010,22:27:11,22:27:11,2722,31,,,,10723.56,0
18337010,22:28:00,22:28:00,618,32,,,,10933.76,
18337010,22:32:00,22:32:00,2723,33,,,,11659.47,
18337010,22:32:38,22:32:38,2905,34,,,,12151.57,0
18337010,22:33:24,22:33:24,10626,35,,,,12697.28,0
18337010,22:33:53,22:33:53,10628,36,,,,12964.29,0
18337010,22:34:34,22:34:34,2736,37,,,,13382.5,0
18337010,22:35:14,22:35:14,2737,38,,,,13679.84,0
18337010,22:35:54,22:35:54,2738,39,,,,14057.92,0
18337010,22:36:32,22:36:32,2739,40,,,,14376.94,0
18337010,22:37:03,22:37:03,7109,41,,,,14616.27,0
18337010,22:37:12,22:37:12,7110,42,,,,14703.47,0
18337010,22:37:31,22:37:31,7492,43,,,,14911.59,0
18337010,22:38:00,22:38:00,1129,44,,1,,15157.89,
18337110,22:05:00,22:05:00,9528,1,,,1,0,
18337110,22:05:36,22:05:36,998,2,,,,318.33,0
18337110,22:06:43,22:06:43,10605,3,,,,798.87,0
18337110,22:07:35,22:07:35,10607,4,,,,1198.46,0
18337110,22:08:15,22:08:15,2874,5,,,,1527.82,0
18337110,22:08:46,22:08:46,2875,6,,,,1818.11,0
18337110,22:09:08,22:09:08,2876,7,,,,2038.3,0
18337110,22:09:42,22:09:42,2877,8,,,,2365.52,0
18337110,22:10:35,22:10:35,10090,9,,,,2834.53,0
18337110,22:11:10,22:11:10,10700,10,,,,3110.99,0
18337110,22:12:45,22:12:45,10611,11,,,,4113.87,0
18337110,22:14:00,22:14:00,9043,12,,,,4731.81,
18337110,22:14:41,22:14:41,10613,13,,,,5233.85,0
18337110,22:16:09,22:16:09,6952,14,,,,5502.57,0
18337110,22:16:50,22:16:50,6953,15,,,,5935.22,0
18337110,22:17:24,22:17:24,6954,16,,,,6248.34,0
18337110,22:18:01,22:18:01,8409,17,,,,6634.71,0
18337110,22:18:28,22:18:28,8080,18,,,,6868.97,0
18337110,22:19:40,22:19:40,2970,19,,,,7294.41,0
18337110,22:20:02,22:20:02,2971,20,,,,7525.53,0
18337110,22:20:38,22:20:38,2972,21,,,,7952.65,0
18337110,22:21:00,22:21:00,2973,22,,,,8187.25,0
18337110,22:21:26,22:21:26,2974,23,,,,8435.26,0
18337110,22:21:52,22:21:52,2932,24,,,,8665.24,0
18337110,22:22:11,22:22:11,2933,25,,,,8809.97,0
18337110,22:22:30,22:22:30,2975,26,,,,8995.21,0
18337110,22:23:00,22:23:00,2976,27,,,,9402.57,
18337110,22:24:07,22:24:07,2945,28,,,,9735.75,0
18337110,22:24:58,22:24:58,617,29,,,,10016.72,0
18337110,22:26:25,22:26:25,2721,30,,,,10445.38,0
18337110,22:27:11,22:27:11,2722,31,,,,10723.56,0
18337110,22:28:00,22:28:00,618,32,,,,10933.76,
18337110,22:32:00,22:32:00,2723,33,,,,11659.47,
18337110,22:32:38,22:32:38,2905,34,,,,12151.57,0
18337110,22:33:24,22:33:24,10626,35,,,,12697.28,0
18337110,22:33:53,22:33:53,10628,36,,,,12964.29,0
18337110,22:34:34,22:34:34,2736,37,,,,13382.5,0
18337110,22:35:14,22:35:14,2737,38,,,,13679.84,0
18337110,22:35:54,22:35:54,2738,39,,,,14057.92,0
18337110,22:36:32,22:36:32,2739,40,,,,14376.94,0
18337110,22:37:03,22:37:03,7109,41,,,,14616.27,0
18337110,22:37:12,22:37:12,7110,42,,,,14703.47,0
18337110,22:37:31,22:37:31,7492,43,,,,14911.59,0
18337110,22:38:00,22:38:00,1129,44,,1,,15157.89,
18337150,22:05:00,22:05:00,9528,1,,,1,0,
18337150,22:05:36,22:05:36,998,2,,,,318.33,0
18337150,22:06:43,22:06:43,10605,3,,,,798.87,0
18337150,22:07:35,22:07:35,10607,4,,,,1198.46,0
18337150,22:08:15,22:08:15,2874,5,,,,1527.82,0
18337150,22:08:46,22:08:46,2875,6,,,,1818.11,0
18337150,22:09:08,22:09:08,2876,7,,,,2038.3,0
18337150,22:09:42,22:09:42,2877,8,,,,2365.52,0
18337150,22:10:35,22:10:35,10090,9,,,,2834.53,0
18337150,22:11:10,22:11:10,10700,10,,,,3110.99,0
18337150,22:12:45,22:12:45,10611,11,,,,4113.87,0
18337150,22:14:00,22:14:00,9043,12,,,,4731.81,
18337150,22:14:41,22:14:41,10613,13,,,,5233.85,0
18337150,22:16:09,22:16:09,6952,14,,,,5502.57,0
18337150,22:16:50,22:16:50,6953,15,,,,5935.22,0
18337150,22:17:24,22:17:24,6954,16,,,,6248.34,0
18337150,22:18:01,22:18:01,8409,17,,,,6634.71,0
18337150,22:18:28,22:18:28,8080,18,,,,6868.97,0
18337150,22:19:40,22:19:40,2970,19,,,,7294.41,0
18337150,22:20:02,22:20:02,2971,20,,,,7525.53,0
18337150,22:20:38,22:20:38,2972,21,,,,7952.65,0
18337150,22:21:00,22:21:00,2973,22,,,,8187.25,0
18337150,22:21:26,22:21:26,2974,23,,,,8435.26,0
18337150,22:21:52,22:21:52,2932,24,,,,8665.24,0
18337150,22:22:11,22:22:11,2933,25,,,,8809.97,0
18337150,22:22:30,22:22:30,2975,26,,,,8995.21,0
18337150,22:23:00,22:23:00,2976,27,,,,9402.57,
18337150,22:24:07,22:24:07,2945,28,,,,9735.75,0
18337150,22:24:58,22:24:58,617,29,,,,10016.72,0
18337150,22:26:25,22:26:25,2721,30,,,,10445.38,0
18337150,22:27:11,22:27:11,2722,31,,,,10723.56,0
18337150,22:28:00,22:28:00,618,32,,,,10933.76,
18337150,22:32:00,22:32:00,2723,33,,,,11659.47,
18337150,22:32:38,22:32:38,2905,34,,,,12151.57,0
18337150,22:33:24,22:33:24,10626,35,,,,12697.28,0
18337150,22:33:53,22:33:53,10628,36,,,,12964.29,0
18337150,22:34:34,22:34:34,2736,37,,,,13382.5,0
18337150,22:35:14,22:35:14,2737,38,,,,13679.84,0
18337150,22:35:54,22:35:54,2738,39,,,,14057.92,0
18337150,22:36:32,22:36:32,2739,40,,,,14376.94,0
18337150,22:37:03,22:37:03,7109,41,,,,14616.27,0
18337150,22:37:12,22:37:12,7110,42,,,,14703.47,0
18337150,22:37:31,22:37:31,7492,43,,,,14911.59,0
18337150,22:38:00,22:38:00,1129,44,,1,,15157.89,
18841020,19:15:00,19:15:00,9528,1,,,1,0,
18841020,19:15:36,19:15:36,998,2,,,,318.33,0
18841020,19:16:43,19:16:43,10605,3,,,,798.87,0
18841020,19:17:35,19:17:35,10607,4,,,,1198.46,0
18841020,19:18:15,19:18:15,2874,5,,,,1527.82,0
18841020,19:18:46,19:18:46,2875,6,,,,1818.11,0
18841020,19:19:08,19:19:08,2876,7,,,,2038.3,0
18841020,19:19:42,19:19:42,2877,8,,,,2365.52,0
18841020,19:20:35,19:20:35,10090,9,,,,2834.53,0
18841020,19:21:10,19:21:10,10700,10,,,,3110.99,0
18841020,19:22:45,19:22:45,10611,11,,,,4113.87,0
18841020,19:24:00,19:24:00,9043,12,,,,4731.81,
18841020,19:24:36,19:24:36,10613,13,,,,5233.85,0
18841020,19:25:55,19:25:55,6952,14,,,,5502.57,0
18841020,19:26:31,19:26:31,6953,15,,,,5935.22,0
18841020,19:27:02,19:27:02,6954,16,,,,6248.34,0
18841020,19:27:35,19:27:35,8409,17,,,,6634.71,0
18841020,19:27:58,19:27:58,8080,18,,,,6868.97,0
18841020,19:29:02,19:29:02,2970,19,,,,7294.41,0
18841020,19:29:22,19:29:22,2971,20,,,,7525.53,0
18841020,19:29:54,19:29:54,2972,21,,,,7952.65,0
18841020,19:30:13,19:30:13,2973,22,,,,8187.25,0
18841020,19:30:37,19:30:37,2974,23,,,,8435.26,0
18841020,19:30:59,19:30:59,2932,24,,,,8665.24,0
18841020,19:31:16,19:31:16,2933,25,,,,8809.97,0
18841020,19:31:33,19:31:33,2975,26,,,,8995.21,0
18841020,19:32:00,19:32:00,2976,27,,,,9402.57,
18841020,19:32:27,19:32:27,2945,28,,,,9735.75,0
18841020,19:32:47,19:32:47,617,29,,,,10016.72,0
18841020,19:33:22,19:33:22,2721,30,,,,10445.38,0
18841020,19:33:40,19:33:40,2722,31,,,,10723.56,0
18841020,19:34:00,19:34:00,618,32,,,,10933.76,
18841020,19:35:00,19:35:00,2723,33,,,,11659.47,
18841020,19:35:44,19:35:44,2905,34,,,,12151.57,0
18841020,19:36:38,19:36:38,10626,35,,,,12697.28,0
18841020,19:37:12,19:37:12,10628,36,,,,12964.29,0
18841020,19:38:00,19:38:00,2736,37,,,,13382.5,0
18841020,19:38:46,19:38:46,2737,38,,,,13679.84,0
18841020,19:39:33,19:39:33,2738,39,,,,14057.92,0
18841020,19:40:17,19:40:17,2739,40,,,,14376.94,0
18841020,19:40:54,19:40:54,7109,41,,,,14616.27,0
18841020,19:41:05,19:41:05,7110,42,,,,14703.47,0
18841020,19:41:27,19:41:27,7492,43,,,,14911.59,0
18841020,19:42:00,19:42:00,1129,44,,1,,15157.89,
18841030,19:15:00,19:15:00,9528,1,,,1,0,
18841030,19:15:36,19:15:36,998,2,,,,318.33,0
18841030,19:16:43,19:16:43,10605,3,,,,798.87,0
18841030,19:17:35,19:17:35,10607,4,,,,1198.46,0
18841030,19:18:15,19:18:15,2874,5,,,,1527.82,0
18841030,19:18:46,19:18:46,2875,6,,,,1818.11,0
18841030,19:19:08,19:19:08,2876,7,,,,2038.3,0
18841030,19:19:42,19:19:42,2877,8,,,,2365.52,0
18841030,19:20:35,19:20:35,10090,9,,,,2834.53,0
18841030,19:21:10,19:21:10,10700,10,,,,3110.99,0
18841030,19:22:45,19:22:45,10611,11,,,,4113.87,0
18841030,19:24:00,19:24:00,9043,12,,,,4731.81,
18841030,19:24:36,19:24:36,10613,13,,,,5233.85,0
18841030,19:25:55,19:25:55,6952,14,,,,5502.57,0
18841030,19:26:31,19:26:31,6953,15,,,,5935.22,0
18841030,19:27:02,19:27:02,6954,16,,,,6248.34,0
18841030,19:27:35,19:27:35,8409,17,,,,6634.71,0
18841030,19:27:58,19:27:58,8080,18,,,,6868.97,0
18841030,19:29:02,19:29:02,2970,19,,,,7294.41,0
18841030,19:29:22,19:29:22,2971,20,,,,7525.53,0
18841030,19:29:54,19:29:54,2972,21,,,,7952.65,0
18841030,19:30:13,19:30:13,2973,22,,,,8187.25,0
18841030,19:30:37,19:30:37,2974,23,,,,8435.26,0
18841030,19:30:59,19:30:59,2932,24,,,,8665.24,0
18841030,19:31:16,19:31:16,2933,25,,,,8809.97,0
18841030,19:31:33,19:31:33,2975,26,,,,8995.21,0
18841030,19:32:00,19:32:00,2976,27,,,,9402.57,
18841030,19:32:27,19:32:27,2945,28,,,,9735.75,0
18841030,19:32:47,19:32:47,617,29,,,,10016.72,0
18841030,19:33:22,19:33:22,2721,30,,,,10445.38,0
18841030,19:33:40,19:33:40,2722,31,,,,10723.56,0
18841030,19:34:00,19:34:00,618,32,,,,10933.76,
18841030,19:35:00,19:35:00,2723,33,,,,11659.47,
18841030,19:35:44,19:35:44,2905,34,,,,12151.57,0
18841030,19:36:38,19:36:38,10626,35,,,,12697.28,0
18841030,19:37:12,19:37:12,10628,36,,,,12964.29,0
18841030,19:38:00,19:38:00,2736,37,,,,13382.5,0
18841030,19:38:46,19:38:46,2737,38,,,,13679.84,0
18841030,19:39:33,19:39:33,2738,39,,,,14057.92,0
18841030,19:40:17,19:40:17,2739,40,,,,14376.94,0
18841030,19:40:54,19:40:54,7109,41,,,,14616.27,0
18841030,19:41:05,19:41:05,7110,42,,,,14703.47,0
18841030,19:41:27,19:41:27,7492,43,,,,14911.59,0
18841030,19:42:00,19:42:00,1129,44,,1,,15157.89,
18841040,19:15:00,19:15:00,9528,1,,,1,0,
18841040,19:15:36,19:15:36,998,2,,,,318.33,0
18841040,19:16:43,19:16:43,10605,3,,,,798.87,0
18841040,19:17:35,19:17:35,10607,4,,,,1198.46,0
18841040,19:18:15,19:18:15,2874,5,,,,1527.82,0
18841040,19:18:46,19:18:46,2875,6,,,,1818.11,0
18841040,19:19:08,19:19:08,2876,7,,,,2038.3,0
18841040,19:19:42,19:19:42,2877,8,,,,2365.52,0
18841040,19:20:35,19:20:35,10090,9,,,,2834.53,0
18841040,19:21:10,19:21:10,10700,10,,,,3110.99,0
18841040,19:22:45,19:22:45,10611,11,,,,4113.87,0
18841040,19:24:00,19:24:00,9043,12,,,,4731.81,
18841040,19:24:36,19:24:36,10613,13,,,,5233.85,0
18841040,19:25:55,19:25:55,6952,14,,,,5502.57,0
18841040,19:26:31,19:26:31,6953,15,,,,5935.22,0
18841040,19:27:02,19:27:02,6954,16,,,,6248.34,0
18841040,19:27:35,19:27:35,8409,17,,,,6634.71,0
18841040,19:27:58,19:27:58,8080,18,,,,6868.97,0
18841040,19:29:02,19:29:02,2970,19,,,,7294.41,0
18841040,19:29:22,19:29:22,2971,20,,,,7525.53,0
18841040,19:29:54,19:29:54,2972,21,,,,7952.65,0
18841040,19:30:13,19:30:13,2973,22,,,,8187.25,0
18841040,19:30:37,19:30:37,2974,23,,,,8435.26,0
18841040,19:30:59,19:30:59,2932,24,,,,8665.24,0
18841040,19:31:16,19:31:16,2933,25,,,,8809.97,0
18841040,19:31:33,19:31:33,2975,26,,,,8995.21,0
18841040,19:32:00,19:32:00,2976,27,,,,9402.57,
18841040,19:32:27,19:32:27,2945,28,,,,9735.75,0
18841040,19:32:47,19:32:47,617,29,,,,10016.72,0
18841040,19:33:22,19:33:22,2721,30,,,,10445.38,0
18841040,19:33:40,19:33:40,2722,31,,,,10723.56,0
18841040,19:34:00,19:34:00,618,32,,,,10933.76,
18841040,19:35:00,19:35:00,2723,33,,,,11659.47,
18841040,19:35:44,19:35:44,2905,34,,,,12151.57,0
18841040,19:36:38,19:36:38,10626,35,,,,12697.28,0
18841040,19:37:12,19:37:12,10628,36,,,,12964.29,0
18841040,19:38:00,19:38:00,2736,37,,,,13382.5,0
18841040,19:38:46,19:38:46,2737,38,,,,13679.84,0
18841040,19:39:33,19:39:33,2738,39,,,,14057.92,0
18841040,19:40:17,19:40:17,2739,40,,,,14376.94,0
18841040,19:40:54,19:40:54,7109,41,,,,14616.27,0
18841040,19:41:05,19:41:05,7110,42,,,,14703.47,0
18841040,19:41:27,19:41:27,7492,43,,,,14911.59,0
18841040,19:42:00,19:42:00,1129,44,,1,,15157.89,
18841050,19:15:00,19:15:00,9528,1,,,1,0,
18841050,19:15:36,19:15:36,998,2,,,,318.33,0
18841050,19:16:43,19:16:43,10605,3,,,,798.87,0
18841050,19:17:35,19:17:35,10607,4,,,,1198.46,0
18841050,19:18:15,19:18:15,2874,5,,,,1527.82,0
18841050,19:18:46,19:18:46,2875,6,,,,1818.11,0
18841050,19:19:08,19:19:08,2876,7,,,,2038.3,0
18841050,19:19:42,19:19:42,2877,8,,,,2365.52,0
18841050,19:20:35,19:20:35,10090,9,,,,2834.53,0
18841050,19:21:10,19:21:10,10700,10,,,,3110.99,0
18841050,19:22:45,19:22:45,10611,11,,,,4113.87,0
18841050,19:24:00,19:24:00,9043,12,,,,4731.81,
18841050,19:24:36,19:24:36,10613,13,,,,5233.85,0
18841050,19:25:55,19:25:55,6952,14,,,,5502.57,0
18841050,19:26:31,19:26:31,6953,15,,,,5935.22,0
18841050,19:27:02,19:27:02,6954,16,,,,6248.34,0
18841050,19:27:35,19:27:35,8409,17,,,,6634.71,0
18841050,19:27:58,19:27:58,8080,18,,,,6868.97,0
18841050,19:29:02,19:29:02,2970,19,,,,7294.41,0
18841050,19:29:22,19:29:22,2971,20,,,,7525.53,0
18841050,19:29:54,19:29:54,2972,21,,,,7952.65,0
18841050,19:30:13,19:30:13,2973,22,,,,8187.25,0
18841050,19:30:37,19:30:37,2974,23,,,,8435.26,0
18841050,19:30:59,19:30:59,2932,24,,,,8665.24,0
18841050,19:31:16,19:31:16,2933,25,,,,8809.97,0
18841050,19:31:33,19:31:33,2975,26,,,,8995.21,0
18841050,19:32:00,19:32:00,2976,27,,,,9402.57,
18841050,19:32:27,19:32:27,2945,28,,,,9735.75,0
18841050,19:32:47,19:32:47,617,29,,,,10016.72,0
18841050,19:33:22,19:33:22,2721,30,,,,10445.38,0
18841050,19:33:40,19:33:40,2722,31,,,,10723.56,0
18841050,19:34:00,19:34:00,618,32,,,,10933.76,
18841050,19:35:00,19:35:00,2723,33,,,,11659.47,
18841050,19:35:44,19:35:44,2905,34,,,,12151.57,0
18841050,19:36:38,19:36:38,10626,35,,,,12697.28,0
18841050,19:37:12,19:37:12,10628,36,,,,12964.29,0
18841050,19:38:00,19:38:00,2736,37,,,,13382.5,0
18841050,19:38:46,19:38:46,2737,38,,,,13679.84,0
18841050,19:39:33,19:39:33,2738,39,,,,14057.92,0
18841050,19:40:17,19:40:17,2739,40,,,,14376.94,0
18841050,19:40:54,19:40:54,7109,41,,,,14616.27,0
18841050,19:41:05,19:41:05,7110,42,,,,14703.47,0
18841050,19:41:27,19:41:27,7492,43,,,,14911.59,0
18841050,19:42:00,19:42:00,1129,44,,1,,15157.89,
18841060,19:15:00,19:15:00,9528,1,,,1,0,
18841060,19:15:36,19:15:36,998,2,,,,318.33,0
18841060,19:16:43,19:16:43,10605,3,,,,798.87,0
18841060,19:17:35,19:17:35,10607,4,,,,1198.46,0
18841060,19:18:15,19:18:15,2874,5,,,,1527.82,0
18841060,19:18:46,19:18:46,2875,6,,,,1818.11,0
18841060,19:19:08,19:19:08,2876,7,,,,2038.3,0
18841060,19:19:42,19:19:42,2877,8,,,,2365.52,0
18841060,19:20:35,19:20:35,10090,9,,,,2834.53,0
18841060,19:21:10,19:21:10,10700,10,,,,3110.99,0
18841060,19:22:45,19:22:45,10611,11,,,,4113.87,0
18841060,19:24:00,19:24:00,9043,12,,,,4731.81,
18841060,19:24:36,19:24:36,10613,13,,,,5233.85,0
18841060,19:25:55,19:25:55,6952,14,,,,5502.57,0
18841060,19:26:31,19:26:31,6953,15,,,,5935.22,0
18841060,19:27:02,19:27:02,6954,16,,,,6248.34,0
18841060,19:27:35,19:27:35,8409,17,,,,6634.71,0
18841060,19:27:58,19:27:58,8080,18,,,,6868.97,0
18841060,19:29:02,19:29:02,2970,19,,,,7294.41,0
18841060,19:29:22,19:29:22,2971,20,,,,7525.53,0
18841060,19:29:54,19:29:54,2972,21,,,,7952.65,0
18841060,19:30:13,19:30:13,2973,22,,,,8187.25,0
18841060,19:30:37,19:30:37,2974,23,,,,8435.26,0
18841060,19:30:59,19:30:59,2932,24,,,,8665.24,0
18841060,19:31:16,19:31:16,2933,25,,,,8809.97,0
18841060,19:31:33,19:31:33,2975,26,,,,8995.21,0
18841060,19:32:00,19:32:00,2976,27,,,,9402.57,
18841060,19:32:27,19:32:27,2945,28,,,,9735.75,0
18841060,19:32:47,19:32:47,617,29,,,,10016.72,0
18841060,19:33:22,19:33:22,2721,30,,,,10445.38,0
18841060,19:33:40,19:33:40,2722,31,,,,10723.56,0
18841060,19:34:00,19:34:00,618,32,,,,10933.76,
18841060,19:35:00,19:35:00,2723,33,,,,11659.47,
18841060,19:35:44,19:35:44,2905,34,,,,12151.57,0
18841060,19:36:38,19:36:38,10626,35,,,,12697.28,0
18841060,19:37:12,19:37:12,10628,36,,,,12964.29,0
18841060,19:38:00,19:38:00,2736,37,,,,13382.5,0
18841060,19:38:46,19:38:46,2737,38,,,,13679.84,0
18841060,19:39:33,19:39:33,2738,39,,,,14057.92,0
18841060,19:40:17,19:40:17,2739,40,,,,14376.94,0
18841060,19:40:54,19:40:54,7109,41,,,,14616.27,0
18841060,19:41:05,19:41:05,7110,42,,,,14703.47,0
18841060,19:41:27,19:41:27,7492,43,,,,14911.59,0
18841060,19:42:00,19:42:00,1129,44,,1,,15157.89,
18841080,19:15:00,19:15:00,9528,1,,,1,0,
18841080,19:15:36,19:15:36,998,2,,,,318.33,0
18841080,19:16:43,19:16:43,10605,3,,,,798.87,0
18841080,19:17:35,19:17:35,10607,4,,,,1198.46,0
18841080,19:18:15,19:18:15,2874,5,,,,1527.82,0
18841080,19:18:46,19:18:46,2875,6,,,,1818.11,0
18841080,19:19:08,19:19:08,2876,7,,,,2038.3,0
18841080,19:19:42,19:19:42,2877,8,,,,2365.52,0
18841080,19:20:35,19:20:35,10090,9,,,,2834.53,0
18841080,19:21:10,19:21:10,10700,10,,,,3110.99,0
18841080,19:22:45,19:22:45,10611,11,,,,4113.87,0
18841080,19:24:00,19:24:00,9043,12,,,,4731.81,
18841080,19:24:36,19:24:36,10613,13,,,,5233.85,0
18841080,19:25:55,19:25:55,6952,14,,,,5502.57,0
18841080,19:26:31,19:26:31,6953,15,,,,5935.22,0
18841080,19:27:02,19:27:02,6954,16,,,,6248.34,0
18841080,19:27:35,19:27:35,8409,17,,,,6634.71,0
18841080,19:27:58,19:27:58,8080,18,,,,6868.97,0
18841080,19:29:02,19:29:02,2970,19,,,,7294.41,0
18841080,19:29:22,19:29:22,2971,20,,,,7525.53,0
18841080,19:29:54,19:29:54,2972,21,,,,7952.65,0
18841080,19:30:13,19:30:13,2973,22,,,,8187.25,0
18841080,19:30:37,19:30:37,2974,23,,,,8435.26,0
18841080,19:30:59,19:30:59,2932,24,,,,8665.24,0
18841080,19:31:16,19:31:16,2933,25,,,,8809.97,0
18841080,19:31:33,19:31:33,2975,26,,,,8995.21,0
18841080,19:32:00,19:32:00,2976,27,,,,9402.57,
18841080,19:32:27,19:32:27,2945,28,,,,9735.75,0
18841080,19:32:47,19:32:47,617,29,,,,10016.72,0
18841080,19:33:22,19:33:22,2721,30,,,,10445.38,0
18841080,19:33:40,19:33:40,2722,31,,,,10723.56,0
18841080,19:34:00,19:34:00,618,32,,,,10933.76,
18841080,19:35:00,19:35:00,2723,33,,,,11659.47,
18841080,19:35:44,19:35:44,2905,34,,,,12151.57,0
18841080,19:36:38,19:36:38,10626,35,,,,12697.28,0
18841080,19:37:12,19:37:12,10628,36,,,,12964.29,0
18841080,19:38:00,19:38:00,2736,37,,,,13382.5,0
18841080,19:38:46,19:38:46,2737,38,,,,13679.84,0
18841080,19:39:33,19:39:33,2738,39,,,,14057.92,0
18841080,19:40:17,19:40:17,2739,40,,,,14376.94,0
18841080,19:40:54,19:40:54,7109,41,,,,14616.27,0
18841080,19:41:05,19:41:05,7110,42,,,,14703.47,0
18841080,19:41:27,19:41:27,7492,43,,,,14911.59,0
18841080,19:42:00,19:42:00,1129,44,,1,,15157.89,
18841090,19:15:00,19:15:00,9528,1,,,1,0,
18841090,19:15:36,19:15:36,998,2,,,,318.33,0
18841090,19:16:43,19:16:43,10605,3,,,,798.87,0
18841090,19:17:35,19:17:35,10607,4,,,,1198.46,0
18841090,19:18:15,19:18:15,2874,5,,,,1527.82,0
18841090,19:18:46,19:18:46,2875,6,,,,1818.11,0
18841090,19:19:08,19:19:08,2876,7,,,,2038.3,0
18841090,19:19:42,19:19:42,2877,8,,,,2365.52,0
18841090,19:20:35,19:20:35,10090,9,,,,2834.53,0
18841090,19:21:10,19:21:10,10700,10,,,,3110.99,0
18841090,19:22:45,19:22:45,10611,11,,,,4113.87,0
18841090,19:24:00,19:24:00,9043,12,,,,4731.81,
18841090,19:24:36,19:24:36,10613,13,,,,5233.85,0
18841090,19:25:55,19:25:55,6952,14,,,,5502.57,0
18841090,19:26:31,19:26:31,6953,15,,,,5935.22,0
18841090,19:27:02,19:27:02,6954,16,,,,6248.34,0
18841090,19:27:35,19:27:35,8409,17,,,,6634.71,0
18841090,19:27:58,19:27:58,8080,18,,,,6868.97,0
18841090,19:29:02,19:29:02,2970,19,,,,7294.41,0
18841090,19:29:22,19:29:22,2971,20,,,,7525.53,0
18841090,19:29:54,19:29:54,2972,21,,,,7952.65,0
18841090,19:30:13,19:30:13,2973,22,,,,8187.25,0
18841090,19:30:37,19:30:37,2974,23,,,,8435.26,0
18841090,19:30:59,19:30:59,2932,24,,,,8665.24,0
18841090,19:31:16,19:31:16,2933,25,,,,8809.97,0
18841090,19:31:33,19:31:33,2975,26,,,,8995.21,0
18841090,19:32:00,19:32:00,2976,27,,,,9402.57,
18841090,19:32:27,19:32:27,2945,28,,,,9735.75,0
18841090,19:32:47,19:32:47,617,29,,,,10016.72,0
18841090,19:33:22,19:33:22,2721,30,,,,10445.38,0
18841090,19:33:40,19:33:40,2722,31,,,,10723.56,0
18841090,19:34:00,19:34:00,618,32,,,,10933.76,
18841090,19:35:00,19:35:00,2723,33,,,,11659.47,
18841090,19:35:44,19:35:44,2905,34,,,,12151.57,0
18841090,19:36:38,19:36:38,10626,35,,,,12697.28,0
18841090,19:37:12,19:37:12,10628,36,,,,12964.29,0
18841090,19:38:00,19:38:00,2736,37,,,,13382.5,0
18841090,19:38:46,19:38:46,2737,38,,,,13679.84,0
18841090,19:39:33,19:39:33,2738,39,,,,14057.92,0
18841090,19:40:17,19:40:17,2739,40,,,,14376.94,0
18841090,19:40:54,19:40:54,7109,41,,,,14616.27,0
18841090,19:41:05,19:41:05,7110,42,,,,14703.47,0
18841090,19:41:27,19:41:27,7492,43,,,,14911.59,0
18841090,19:42:00,19:42:00,1129,44,,1,,15157.89,
18841120,19:15:00,19:15:00,9528,1,,,1,0,
18841120,19:15:36,19:15:36,998,2,,,,318.33,0
18841120,19:16:43,19:16:43,10605,3,,,,798.87,0
18841120,19:17:35,19:17:35,10607,4,,,,1198.46,0
18841120,19:18:15,19:18:15,2874,5,,,,1527.82,0
18841120,19:18:46,19:18:46,2875,6,,,,1818.11,0
18841120,19:19:08,19:19:08,2876,7,,,,2038.3,0
18841120,19:19:42,19:19:42,2877,8,,,,2365.52,0
18841120,19:20:35,19:20:35,10090,9,,,,2834.53,0
18841120,19:21:10,19:21:10,10700,10,,,,3110.99,0
18841120,19:22:45,19:22:45,10611,11,,,,4113.87,0
18841120,19:24:00,19:24:00,9043,12,,,,4731.81,
18841120,19:24:36,19:24:36,10613,13,,,,5233.85,0
18841120,19:25:55,19:25:55,6952,14,,,,5502.57,0
18841120,19:26:31,19:26:31,6953,15,,,,5935.22,0
18841120,19:27:02,19:27:02,6954,16,,,,6248.34,0
18841120,19:27:35,19:27:35,8409,17,,,,6634.71,0
18841120,19:27:58,19:27:58,8080,18,,,,6868.97,0
18841120,19:29:02,19:29:02,2970,19,,,,7294.41,0
18841120,19:29:22,19:29:22,2971,20,,,,7525.53,0
18841120,19:29:54,19:29:54,2972,21,,,,7952.65,0
18841120,19:30:13,19:30:13,2973,22,,,,8187.25,0
18841120,19:30:37,19:30:37,2974,23,,,,8435.26,0
18841120,19:30:59,19:30:59,2932,24,,,,8665.24,0
18841120,19:31:16,19:31:16,2933,25,,,,8809.97,0
18841120,19:31:33,19:31:33,2975,26,,,,8995.21,0
18841120,19:32:00,19:32:00,2976,27,,,,9402.57,
18841120,19:32:27,19:32:27,2945,28,,,,9735.75,0
18841120,19:32:47,19:32:47,617,29,,,,10016.72,0
18841120,19:33:22,19:33:22,2721,30,,,,10445.38,0
18841120,19:33:40,19:33:40,2722,31,,,,10723.56,0
18841120,19:34:00,19:34:00,618,32,,,,10933.76,
18841120,19:35:00,19:35:00,2723,33,,,,11659.47,
18841120,19:35:44,19:35:44,2905,34,,,,12151.57,0
18841120,19:36:38,19:36:38,10626,35,,,,12697.28,0
18841120,19:37:12,19:37:12,10628,36,,,,12964.29,0
18841120,19:38:00,19:38:00,2736,37,,,,13382.5,0
18841120,19:38:46,19:38:46,2737,38,,,,13679.84,0
18841120,19:39:33,19:39:33,2738,39,,,,14057.92,0
18841120,19:40:17,19:40:17,2739,40,,,,14376.94,0
18841120,19:40:54,19:40:54,7109,41,,,,14616.27,0
18841120,19:41:05,19:41:05,7110,42,,,,14703.47,0
18841120,19:41:27,19:41:27,7492,43,,,,14911.59,0
18841120,19:42:00,19:42:00,1129,44,,1,,15157.89,
18841130,19:15:00,19:15:00,9528,1,,,1,0,
18841130,19:15:36,19:15:36,998,2,,,,318.33,0
18841130,19:16:43,19:16:43,10605,3,,,,798.87,0
18841130,19:17:35,19:17:35,10607,4,,,,1198.46,0
18841130,19:18:15,19:18:15,2874,5,,,,1527.82,0
18841130,19:18:46,19:18:46,2875,6,,,,1818.11,0
18841130,19:19:08,19:19:08,2876,7,,,,2038.3,0
18841130,19:19:42,19:19:42,2877,8,,,,2365.52,0
18841130,19:20:35,19:20:35,10090,9,,,,2834.53,0
18841130,19:21:10,19:21:10,10700,10,,,,3110.99,0
18841130,19:22:45,19:22:45,10611,11,,,,4113.87,0
18841130,19:24:00,19:24:00,9043,12,,,,4731.81,
18841130,19:24:36,19:24:36,10613,13,,,,5233.85,0
18841130,19:25:55,19:25:55,6952,14,,,,5502.57,0
18841130,19:26:31,19:26:31,6953,15,,,,5935.22,0
18841130,19:27:02,19:27:02,6954,16,,,,6248.34,0
18841130,19:27:35,19:27:35,8409,17,,,,6634.71,0
18841130,19:27:58,19:27:58,8080,18,,,,6868.97,0
18841130,19:29:02,19:29:02,2970,19,,,,7294.41,0
18841130,19:29:22,19:29:22,2971,20,,,,7525.53,0
18841130,19:29:54,19:29:54,2972,21,,,,7952.65,0
18841130,19:30:13,19:30:13,2973,22,,,,8187.25,0
18841130,19:30:37,19:30:37,2974,23,,,,8435.26,0
18841130,19:30:59,19:30:59,2932,24,,,,8665.24,0
18841130,19:31:16,19:31:16,2933,25,,,,8809.97,0
18841130,19:31:33,19:31:33,2975,26,,,,8995.21,0
18841130,19:32:00,19:32:00,2976,27,,,,9402.57,
18841130,19:32:27,19:32:27,2945,28,,,,9735.75,0
18841130,19:32:47,19:32:47,617,29,,,,10016.72,0
18841130,19:33:22,19:33:22,2721,30,,,,10445.38,0
18841130,19:33:40,19:33:40,2722,31,,,,10723.56,0
18841130,19:34:00,19:34:00,618,32,,,,10933.76,
18841130,19:35:00,19:35:00,2723,33,,,,11659.47,
18841130,19:35:44,19:35:44,2905,34,,,,12151.57,0
18841130,19:36:38,19:36:38,10626,35,,,,12697.28,0
18841130,19:37:12,19:37:12,10628,36,,,,12964.29,0
18841130,19:38:00,19:38:00,2736,37,,,,13382.5,0
18841130,19:38:46,19:38:46,2737,38,,,,13679.84,0
18841130,19:39:33,19:39:33,2738,39,,,,14057.92,0
18841130,19:40:17,19:40:17,2739,40,,,,14376.94,0
18841130,19:40:54,19:40:54,7109,41,,,,14616.27,0
18841130,19:41:05,19:41:05,7110,42,,,,14703.47,0
18841130,19:41:27,19:41:27,7492,43,,,,14911.59,0
18841130,19:42:00,19:42:00,1129,44,,1,,15157.89,
19142020,14:15:00,14:15:00,9528,1,,,1,0,
19142020,14:15:36,14:15:36,998,2,,,,318.33,0
19142020,14:16:43,14:16:43,10605,3,,,,798.87,0
19142020,14:17:35,14:17:35,10607,4,,,,1198.46,0
19142020,14:18:15,14:18:15,2874,5,,,,1527.82,0
19142020,14:18:46,14:18:46,2875,6,,,,1818.11,0
19142020,14:19:08,14:19:08,2876,7,,,,2038.3,0
19142020,14:19:42,14:19:42,2877,8,,,,2365.52,0
19142020,14:20:35,14:20:35,10090,9,,,,2834.53,0
19142020,14:21:10,14:21:10,10700,10,,,,3110.99,0
19142020,14:22:45,14:22:45,10611,11,,,,4113.87,0
19142020,14:24:00,14:24:00,9043,12,,,,4731.81,
19142020,14:24:36,14:24:36,10613,13,,,,5233.85,0
19142020,14:25:55,14:25:55,6952,14,,,,5502.57,0
19142020,14:26:31,14:26:31,6953,15,,,,5935.22,0
19142020,14:27:02,14:27:02,6954,16,,,,6248.34,0
19142020,14:27:35,14:27:35,8409,17,,,,6634.71,0
19142020,14:27:58,14:27:58,8080,18,,,,6868.97,0
19142020,14:29:02,14:29:02,2970,19,,,,7294.41,0
19142020,14:29:22,14:29:22,2971,20,,,,7525.53,0
19142020,14:29:54,14:29:54,2972,21,,,,7952.65,0
19142020,14:30:13,14:30:13,2973,22,,,,8187.25,0
19142020,14:30:37,14:30:37,2974,23,,,,8435.26,0
19142020,14:30:59,14:30:59,2932,24,,,,8665.24,0
19142020,14:31:16,14:31:16,2933,25,,,,8809.97,0
19142020,14:31:33,14:31:33,2975,26,,,,8995.21,0
19142020,14:32:00,14:32:00,2976,27,,,,9402.57,
19142020,14:32:40,14:32:40,2945,28,,,,9735.75,0
19142020,14:33:11,14:33:11,617,29,,,,10016.72,0
19142020,14:34:03,14:34:03,2721,30,,,,10445.38,0
19142020,14:34:30,14:34:30,2722,31,,,,10723.56,0
19142020,14:35:00,14:35:00,618,32,,,,10933.76,
19142020,14:36:00,14:36:00,2723,33,,,,11659.47,
19142020,14:36:50,14:36:50,2905,34,,,,12151.57,0
19142020,14:37:52,14:37:52,10626,35,,,,12697.28,0
19142020,14:38:31,14:38:31,10628,36,,,,12964.29,0
19142020,14:39:26,14:39:26,2736,37,,,,13382.5,0
19142020,14:40:18,14:40:18,2737,38,,,,13679.84,0
19142020,14:41:12,14:41:12,2738,39,,,,14057.92,0
19142020,14:42:03,14:42:03,2739,40,,,,14376.94,0
19142020,14:42:45,14:42:45,7109,41,,,,14616.27,0
19142020,14:42:57,14:42:57,7110,42,,,,14703.47,0
19142020,14:43:22,14:43:22,7492,43,,,,14911.59,0
19142020,14:44:00,14:44:00,1129,44,,1,,15157.89,
19142030,14:15:00,14:15:00,9528,1,,,1,0,
19142030,14:15:36,14:15:36,998,2,,,,318.33,0
19142030,14:16:43,14:16:43,10605,3,,,,798.87,0
19142030,14:17:35,14:17:35,10607,4,,,,1198.46,0
19142030,14:18:15,14:18:15,2874,5,,,,1527.82,0
19142030,14:18:46,14:18:46,2875,6,,,,1818.11,0
19142030,14:19:08,14:19:08,2876,7,,,,2038.3,0
19142030,14:19:42,14:19:42,2877,8,,,,2365.52,0
19142030,14:20:35,14:20:35,10090,9,,,,2834.53,0
19142030,14:21:10,14:21:10,10700,10,,,,3110.99,0
19142030,14:22:45,14:22:45,10611,11,,,,4113.87,0
19142030,14:24:00,14:24:00,9043,12,,,,4731.81,
19142030,14:24:36,14:24:36,10613,13,,,,5233.85,0
19142030,14:25:55,14:25:55,6952,14,,,,5502.57,0
19142030,14:26:31,14:26:31,6953,15,,,,5935.22,0
19142030,14:27:02,14:27:02,6954,16,,,,6248.34,0
19142030,14:27:35,14:27:35,8409,17,,,,6634.71,0
19142030,14:27:58,14:27:58,8080,18,,,,6868.97,0
19142030,14:29:02,14:29:02,2970,19,,,,7294.41,0
19142030,14:29:22,14:29:22,2971,20,,,,7525.53,0
19142030,14:29:54,14:29:54,2972,21,,,,7952.65,0
19142030,14:30:13,14:30:13,2973,22,,,,8187.25,0
19142030,14:30:37,14:30:37,2974,23,,,,8435.26,0
19142030,14:30:59,14:30:59,2932,24,,,,8665.24,0
19142030,14:31:16,14:31:16,2933,25,,,,8809.97,0
19142030,14:31:33,14:31:33,2975,26,,,,8995.21,0
19142030,14:32:00,14:32:00,2976,27,,,,9402.57,
19142030,14:32:40,14:32:40,2945,28,,,,9735.75,0
19142030,14:33:11,14:33:11,617,29,,,,10016.72,0
19142030,14:34:03,14:34:03,2721,30,,,,10445.38,0
19142030,14:34:30,14:34:30,2722,31,,,,10723.56,0
19142030,14:35:00,14:35:00,618,32,,,,10933.76,
19142030,14:36:00,14:36:00,2723,33,,,,11659.47,
19142030,14:36:50,14:36:50,2905,34,,,,12151.57,0
19142030,14:37:52,14:37:52,10626,35,,,,12697.28,0
19142030,14:38:31,14:38:31,10628,36,,,,12964.29,0
19142030,14:39:26,14:39:26,2736,37,,,,13382.5,0
19142030,14:40:18,14:40:18,2737,38,,,,13679.84,0
19142030,14:41:12,14:41:12,2738,39,,,,14057.92,0
19142030,14:42:03,14:42:03,2739,40,,,,14376.94,0
19142030,14:42:45,14:42:45,7109,41,,,,14616.27,0
19142030,14:42:57,14:42:57,7110,42,,,,14703.47,0
19142030,14:43:22,14:43:22,7492,43,,,,14911.59,0
19142030,14:44:00,14:44:00,1129,44,,1,,15157.89,
19142040,14:15:00,14:15:00,9528,1,,,1,0,
19142040,14:15:36,14:15:36,998,2,,,,318.33,0
19142040,14:16:43,14:16:43,10605,3,,,,798.87,0
19142040,14:17:35,14:17:35,10607,4,,,,1198.46,0
19142040,14:18:15,14:18:15,2874,5,,,,1527.82,0
19142040,14:18:46,14:18:46,2875,6,,,,1818.11,0
19142040,14:19:08,14:19:08,2876,7,,,,2038.3,0
19142040,14:19:42,14:19:42,2877,8,,,,2365.52,0
19142040,14:20:35,14:20:35,10090,9,,,,2834.53,0
19142040,14:21:10,14:21:10,10700,10,,,,3110.99,0
19142040,14:22:45,14:22:45,10611,11,,,,4113.87,0
19142040,14:24:00,14:24:00,9043,12,,,,4731.81,
19142040,14:24:36,14:24:36,10613,13,,,,5233.85,0
19142040,14:25:55,14:25:55,6952,14,,,,5502.57,0
19142040,14:26:31,14:26:31,6953,15,,,,5935.22,0
19142040,14:27:02,14:27:02,6954,16,,,,6248.34,0
19142040,14:27:35,14:27:35,8409,17,,,,6634.71,0
19142040,14:27:58,14:27:58,8080,18,,,,6868.97,0
19142040,14:29:02,14:29:02,2970,19,,,,7294.41,0
19142040,14:29:22,14:29:22,2971,20,,,,7525.53,0
19142040,14:29:54,14:29:54,2972,21,,,,7952.65,0
19142040,14:30:13,14:30:13,2973,22,,,,8187.25,0
19142040,14:30:37,14:30:37,2974,23,,,,8435.26,0
19142040,14:30:59,14:30:59,2932,24,,,,8665.24,0
19142040,14:31:16,14:31:16,2933,25,,,,8809.97,0
19142040,14:31:33,14:31:33,2975,26,,,,8995.21,0
19142040,14:32:00,14:32:00,2976,27,,,,9402.57,
19142040,14:32:40,14:32:40,2945,28,,,,9735.75,0
19142040,14:33:11,14:33:11,617,29,,,,10016.72,0
19142040,14:34:03,14:34:03,2721,30,,,,10445.38,0
19142040,14:34:30,14:34:30,2722,31,,,,10723.56,0
19142040,14:35:00,14:35:00,618,32,,,,10933.76,
19142040,14:36:00,14:36:00,2723,33,,,,11659.47,
19142040,14:36:50,14:36:50,2905,34,,,,12151.57,0
19142040,14:37:52,14:37:52,10626,35,,,,12697.28,0
19142040,14:38:31,14:38:31,10628,36,,,,12964.29,0
19142040,14:39:26,14:39:26,2736,37,,,,13382.5,0
19142040,14:40:18,14:40:18,2737,38,,,,13679.84,0
19142040,14:41:12,14:41:12,2738,39,,,,14057.92,0
19142040,14:42:03,14:42:03,2739,40,,,,14376.94,0
19142040,14:42:45,14:42:45,7109,41,,,,14616.27,0
19142040,14:42:57,14:42:57,7110,42,,,,14703.47,0
19142040,14:43:22,14:43:22,7492,43,,,,14911.59,0
19142040,14:44:00,14:44:00,1129,44,,1,,15157.89,
19142050,14:15:00,14:15:00,9528,1,,,1,0,
19142050,14:15:36,14:15:36,998,2,,,,318.33,0
19142050,14:16:43,14:16:43,10605,3,,,,798.87,0
19142050,14:17:35,14:17:35,10607,4,,,,1198.46,0
19142050,14:18:15,14:18:15,2874,5,,,,1527.82,0
19142050,14:18:46,14:18:46,2875,6,,,,1818.11,0
19142050,14:19:08,14:19:08,2876,7,,,,2038.3,0
19142050,14:19:42,14:19:42,2877,8,,,,2365.52,0
19142050,14:20:35,14:20:35,10090,9,,,,2834.53,0
19142050,14:21:10,14:21:10,10700,10,,,,3110.99,0
19142050,14:22:45,14:22:45,10611,11,,,,4113.87,0
19142050,14:24:00,14:24:00,9043,12,,,,4731.81,
19142050,14:24:36,14:24:36,10613,13,,,,5233.85,0
19142050,14:25:55,14:25:55,6952,14,,,,5502.57,0
19142050,14:26:31,14:26:31,6953,15,,,,5935.22,0
19142050,14:27:02,14:27:02,6954,16,,,,6248.34,0
19142050,14:27:35,14:27:35,8409,17,,,,6634.71,0
19142050,14:27:58,14:27:58,8080,18,,,,6868.97,0
19142050,14:29:02,14:29:02,2970,19,,,,7294.41,0
19142050,14:29:22,14:29:22,2971,20,,,,7525.53,0
19142050,14:29:54,14:29:54,2972,21,,,,7952.65,0
19142050,14:30:13,14:30:13,2973,22,,,,8187.25,0
19142050,14:30:37,14:30:37,2974,23,,,,8435.26,0
19142050,14:30:59,14:30:59,2932,24,,,,8665.24,0
19142050,14:31:16,14:31:16,2933,25,,,,8809.97,0
19142050,14:31:33,14:31:33,2975,26,,,,8995.21,0
19142050,14:32:00,14:32:00,2976,27,,,,9402.57,
19142050,14:32:40,14:32:40,2945,28,,,,9735.75,0
19142050,14:33:11,14:33:11,617,29,,,,10016.72,0
19142050,14:34:03,14:34:03,2721,30,,,,10445.38,0
19142050,14:34:30,14:34:30,2722,31,,,,10723.56,0
19142050,14:35:00,14:35:00,618,32,,,,10933.76,
19142050,14:36:00,14:36:00,2723,33,,,,11659.47,
19142050,14:36:50,14:36:50,2905,34,,,,12151.57,0
19142050,14:37:52,14:37:52,10626,35,,,,12697.28,0
19142050,14:38:31,14:38:31,10628,36,,,,12964.29,0
19142050,14:39:26,14:39:26,2736,37,,,,13382.5,0
19142050,14:40:18,14:40:18,2737,38,,,,13679.84,0
19142050,14:41:12,14:41:12,2738,39,,,,14057.92,0
19142050,14:42:03,14:42:03,2739,40,,,,14376.94,0
19142050,14:42:45,14:42:45,7109,41,,,,14616.27,0
19142050,14:42:57,14:42:57,7110,42,,,,14703.47,0
19142050,14:43:22,14:43:22,7492,43,,,,14911.59,0
19142050,14:44:00,14:44:00,1129,44,,1,,15157.89,
19142060,14:15:00,14:15:00,9528,1,,,1,0,
19142060,14:15:36,14:15:36,998,2,,,,318.33,0
19142060,14:16:43,14:16:43,10605,3,,,,798.87,0
19142060,14:17:35,14:17:35,10607,4,,,,1198.46,0
19142060,14:18:15,14:18:15,2874,5,,,,1527.82,0
19142060,14:18:46,14:18:46,2875,6,,,,1818.11,0
19142060,14:19:08,14:19:08,2876,7,,,,2038.3,0
19142060,14:19:42,14:19:42,2877,8,,,,2365.52,0
19142060,14:20:35,14:20:35,10090,9,,,,2834.53,0
19142060,14:21:10,14:21:10,10700,10,,,,3110.99,0
19142060,14:22:45,14:22:45,10611,11,,,,4113.87,0
19142060,14:24:00,14:24:00,9043,12,,,,4731.81,
19142060,14:24:36,14:24:36,10613,13,,,,5233.85,0
19142060,14:25:55,14:25:55,6952,14,,,,5502.57,0
19142060,14:26:31,14:26:31,6953,15,,,,5935.22,0
19142060,14:27:02,14:27:02,6954,16,,,,6248.34,0
19142060,14:27:35,14:27:35,8409,17,,,,6634.71,0
19142060,14:27:58,14:27:58,8080,18,,,,6868.97,0
19142060,14:29:02,14:29:02,2970,19,,,,7294.41,0
19142060,14:29:22,14:29:22,2971,20,,,,7525.53,0
19142060,14:29:54,14:29:54,2972,21,,,,7952.65,0
19142060,14:30:13,14:30:13,2973,22,,,,8187.25,0
19142060,14:30:37,14:30:37,2974,23,,,,8435.26,0
19142060,14:30:59,14:30:59,2932,24,,,,8665.24,0
19142060,14:31:16,14:31:16,2933,25,,,,8809.97,0
19142060,14:31:33,14:31:33,2975,26,,,,8995.21,0
19142060,14:32:00,14:32:00,2976,27,,,,9402.57,
19142060,14:32:40,14:32:40,2945,28,,,,9735.75,0
19142060,14:33:11,14:33:11,617,29,,,,10016.72,0
19142060,14:34:03,14:34:03,2721,30,,,,10445.38,0
19142060,14:34:30,14:34:30,2722,31,,,,10723.56,0
19142060,14:35:00,14:35:00,618,32,,,,10933.76,
19142060,14:36:00,14:36:00,2723,33,,,,11659.47,
19142060,14:36:50,14:36:50,2905,34,,,,12151.57,0
19142060,14:37:52,14:37:52,10626,35,,,,12697.28,0
19142060,14:38:31,14:38:31,10628,36,,,,12964.29,0
19142060,14:39:26,14:39:26,2736,37,,,,13382.5,0
19142060,14:40:18,14:40:18,2737,38,,,,13679.84,0
19142060,14:41:12,14:41:12,2738,39,,,,14057.92,0
19142060,14:42:03,14:42:03,2739,40,,,,14376.94,0
19142060,14:42:45,14:42:45,7109,41,,,,14616.27,0
19142060,14:42:57,14:42:57,7110,42,,,,14703.47,0
19142060,14:43:22,14:43:22,7492,43,,,,14911.59,0
19142060,14:44:00,14:44:00,1129,44,,1,,15157.89,
19142080,14:15:00,14:15:00,9528,1,,,1,0,
19142080,14:15:36,14:15:36,998,2,,,,318.33,0
19142080,14:16:43,14:16:43,10605,3,,,,798.87,0
19142080,14:17:35,14:17:35,10607,4,,,,1198.46,0
19142080,14:18:15,14:18:15,2874,5,,,,1527.82,0
19142080,14:18:46,14:18:46,2875,6,,,,1818.11,0
19142080,14:19:08,14:19:08,2876,7,,,,2038.3,0
19142080,14:19:42,14:19:42,2877,8,,,,2365.52,0
19142080,14:20:35,14:20:35,10090,9,,,,2834.53,0
19142080,14:21:10,14:21:10,10700,10,,,,3110.99,0
19142080,14:22:45,14:22:45,10611,11,,,,4113.87,0
19142080,14:24:00,14:24:00,9043,12,,,,4731.81,
19142080,14:24:36,14:24:36,10613,13,,,,5233.85,0
19142080,14:25:55,14:25:55,6952,14,,,,5502.57,0
19142080,14:26:31,14:26:31,6953,15,,,,5935.22,0
19142080,14:27:02,14:27:02,6954,16,,,,6248.34,0
19142080,14:27:35,14:27:35,8409,17,,,,6634.71,0
19142080,14:27:58,14:27:58,8080,18,,,,6868.97,0
19142080,14:29:02,14:29:02,2970,19,,,,7294.41,0
19142080,14:29:22,14:29:22,2971,20,,,,7525.53,0
19142080,14:29:54,14:29:54,2972,21,,,,7952.65,0
19142080,14:30:13,14:30:13,2973,22,,,,8187.25,0
19142080,14:30:37,14:30:37,2974,23,,,,8435.26,0
19142080,14:30:59,14:30:59,2932,24,,,,8665.24,0
19142080,14:31:16,14:31:16,2933,25,,,,8809.97,0
19142080,14:31:33,14:31:33,2975,26,,,,8995.21,0
19142080,14:32:00,14:32:00,2976,27,,,,9402.57,
19142080,14:32:40,14:32:40,2945,28,,,,9735.75,0
19142080,14:33:11,14:33:11,617,29,,,,10016.72,0
19142080,14:34:03,14:34:03,2721,30,,,,10445.38,0
19142080,14:34:30,14:34:30,2722,31,,,,10723.56,0
19142080,14:35:00,14:35:00,618,32,,,,10933.76,
19142080,14:36:00,14:36:00,2723,33,,,,11659.47,
19142080,14:36:50,14:36:50,2905,34,,,,12151.57,0
19142080,14:37:52,14:37:52,10626,35,,,,12697.28,0
19142080,14:38:31,14:38:31,10628,36,,,,12964.29,0
19142080,14:39:26,14:39:26,2736,37,,,,13382.5,0
19142080,14:40:18,14:40:18,2737,38,,,,13679.84,0
19142080,14:41:12,14:41:12,2738,39,,,,14057.92,0
19142080,14:42:03,14:42:03,2739,40,,,,14376.94,0
19142080,14:42:45,14:42:45,7109,41,,,,14616.27,0
19142080,14:42:57,14:42:57,7110,42,,,,14703.47,0
19142080,14:43:22,14:43:22,7492,43,,,,14911.59,0
19142080,14:44:00,14:44:00,1129,44,,1,,15157.89,
19142090,14:15:00,14:15:00,9528,1,,,1,0,
19142090,14:15:36,14:15:36,998,2,,,,318.33,0
19142090,14:16:43,14:16:43,10605,3,,,,798.87,0
19142090,14:17:35,14:17:35,10607,4,,,,1198.46,0
19142090,14:18:15,14:18:15,2874,5,,,,1527.82,0
19142090,14:18:46,14:18:46,2875,6,,,,1818.11,0
19142090,14:19:08,14:19:08,2876,7,,,,2038.3,0
19142090,14:19:42,14:19:42,2877,8,,,,2365.52,0
19142090,14:20:35,14:20:35,10090,9,,,,2834.53,0
19142090,14:21:10,14:21:10,10700,10,,,,3110.99,0
19142090,14:22:45,14:22:45,10611,11,,,,4113.87,0
19142090,14:24:00,14:24:00,9043,12,,,,4731.81,
19142090,14:24:36,14:24:36,10613,13,,,,5233.85,0
19142090,14:25:55,14:25:55,6952,14,,,,5502.57,0
19142090,14:26:31,14:26:31,6953,15,,,,5935.22,0
19142090,14:27:02,14:27:02,6954,16,,,,6248.34,0
19142090,14:27:35,14:27:35,8409,17,,,,6634.71,0
19142090,14:27:58,14:27:58,8080,18,,,,6868.97,0
19142090,14:29:02,14:29:02,2970,19,,,,7294.41,0
19142090,14:29:22,14:29:22,2971,20,,,,7525.53,0
19142090,14:29:54,14:29:54,2972,21,,,,7952.65,0
19142090,14:30:13,14:30:13,2973,22,,,,8187.25,0
19142090,14:30:37,14:30:37,2974,23,,,,8435.26,0
19142090,14:30:59,14:30:59,2932,24,,,,8665.24,0
19142090,14:31:16,14:31:16,2933,25,,,,8809.97,0
19142090,14:31:33,14:31:33,2975,26,,,,8995.21,0
19142090,14:32:00,14:32:00,2976,27,,,,9402.57,
19142090,14:32:40,14:32:40,2945,28,,,,9735.75,0
19142090,14:33:11,14:33:11,617,29,,,,10016.72,0
19142090,14:34:03,14:34:03,2721,30,,,,10445.38,0
19142090,14:34:30,14:34:30,2722,31,,,,10723.56,0
19142090,14:35:00,14:35:00,618,32,,,,10933.76,
19142090,14:36:00,14:36:00,2723,33,,,,11659.47,
19142090,14:36:50,14:36:50,2905,34,,,,12151.57,0
19142090,14:37:52,14:37:52,10626,35,,,,12697.28,0
19142090,14:38:31,14:38:31,10628,36,,,,12964.29,0
19142090,14:39:26,14:39:26,2736,37,,,,13382.5,0
19142090,14:40:18,14:40:18,2737,38,,,,13679.84,0
19142090,14:41:12,14:41:12,2738,39,,,,14057.92,0
19142090,14:42:03,14:42:03,2739,40,,,,14376.94,0
19142090,14:42:45,14:42:45,7109,41,,,,14616.27,0
19142090,14:42:57,14:42:57,7110,42,,,,14703.47,0
19142090,14:43:22,14:43:22,7492,43,,,,14911.59,0
19142090,14:44:00,14:44:00,1129,44,,1,,15157.89,
19142120,14:15:00,14:15:00,9528,1,,,1,0,
19142120,14:15:36,14:15:36,998,2,,,,318.33,0
19142120,14:16:43,14:16:43,10605,3,,,,798.87,0
19142120,14:17:35,14:17:35,10607,4,,,,1198.46,0
19142120,14:18:15,14:18:15,2874,5,,,,1527.82,0
19142120,14:18:46,14:18:46,2875,6,,,,1818.11,0
19142120,14:19:08,14:19:08,2876,7,,,,2038.3,0
19142120,14:19:42,14:19:42,2877,8,,,,2365.52,0
19142120,14:20:35,14:20:35,10090,9,,,,2834.53,0
19142120,14:21:10,14:21:10,10700,10,,,,3110.99,0
19142120,14:22:45,14:22:45,10611,11,,,,4113.87,0
19142120,14:24:00,14:24:00,9043,12,,,,4731.81,
19142120,14:24:36,14:24:36,10613,13,,,,5233.85,0
19142120,14:25:55,14:25:55,6952,14,,,,5502.57,0
19142120,14:26:31,14:26:31,6953,15,,,,5935.22,0
19142120,14:27:02,14:27:02,6954,16,,,,6248.34,0
19142120,14:27:35,14:27:35,8409,17,,,,6634.71,0
19142120,14:27:58,14:27:58,8080,18,,,,6868.97,0
19142120,14:29:02,14:29:02,2970,19,,,,7294.41,0
19142120,14:29:22,14:29:22,2971,20,,,,7525.53,0
19142120,14:29:54,14:29:54,2972,21,,,,7952.65,0
19142120,14:30:13,14:30:13,2973,22,,,,8187.25,0
19142120,14:30:37,14:30:37,2974,23,,,,8435.26,0
19142120,14:30:59,14:30:59,2932,24,,,,8665.24,0
19142120,14:31:16,14:31:16,2933,25,,,,8809.97,0
19142120,14:31:33,14:31:33,2975,26,,,,8995.21,0
19142120,14:32:00,14:32:00,2976,27,,,,9402.57,
19142120,14:32:40,14:32:40,2945,28,,,,9735.75,0
19142120,14:33:11,14:33:11,617,29,,,,10016.72,0
19142120,14:34:03,14:34:03,2721,30,,,,10445.38,0
19142120,14:34:30,14:34:30,2722,31,,,,10723.56,0
19142120,14:35:00,14:35:00,618,32,,,,10933.76,
19142120,14:36:00,14:36:00,2723,33,,,,11659.47,
19142120,14:36:50,14:36:50,2905,34,,,,12151.57,0
19142120,14:37:52,14:37:52,10626,35,,,,12697.28,0
19142120,14:38:31,14:38:31,10628,36,,,,12964.29,0
19142120,14:39:26,14:39:26,2736,37,,,,13382.5,0
19142120,14:40:18,14:40:18,2737,38,,,,13679.84,0
19142120,14:41:12,14:41:12,2738,39,,,,14057.92,0
19142120,14:42:03,14:42:03,2739,40,,,,14376.94,0
19142120,14:42:45,14:42:45,7109,41,,,,14616.27,0
19142120,14:42:57,14:42:57,7110,42,,,,14703.47,0
19142120,14:43:22,14:43:22,7492,43,,,,14911.59,0
19142120,14:44:00,14:44:00,1129,44,,1,,15157.89,
19142130,14:15:00,14:15:00,9528,1,,,1,0,
19142130,14:15:36,14:15:36,998,2,,,,318.33,0
19142130,14:16:43,14:16:43,10605,3,,,,798.87,0
19142130,14:17:35,14:17:35,10607,4,,,,1198.46,0
19142130,14:18:15,14:18:15,2874,5,,,,1527.82,0
19142130,14:18:46,14:18:46,2875,6,,,,1818.11,0
19142130,14:19:08,14:19:08,2876,7,,,,2038.3,0
19142130,14:19:42,14:19:42,2877,8,,,,2365.52,0
19142130,14:20:35,14:20:35,10090,9,,,,2834.53,0
19142130,14:21:10,14:21:10,10700,10,,,,3110.99,0
19142130,14:22:45,14:22:45,10611,11,,,,4113.87,0
19142130,14:24:00,14:24:00,9043,12,,,,4731.81,
19142130,14:24:36,14:24:36,10613,13,,,,5233.85,0
19142130,14:25:55,14:25:55,6952,14,,,,5502.57,0
19142130,14:26:31,14:26:31,6953,15,,,,5935.22,0
19142130,14:27:02,14:27:02,6954,16,,,,6248.34,0
19142130,14:27:35,14:27:35,8409,17,,,,6634.71,0
19142130,14:27:58,14:27:58,8080,18,,,,6868.97,0
19142130,14:29:02,14:29:02,2970,19,,,,7294.41,0
19142130,14:29:22,14:29:22,2971,20,,,,7525.53,0
19142130,14:29:54,14:29:54,2972,21,,,,7952.65,0
19142130,14:30:13,14:30:13,2973,22,,,,8187.25,0
19142130,14:30:37,14:30:37,2974,23,,,,8435.26,0
19142130,14:30:59,14:30:59,2932,24,,,,8665.24,0
19142130,14:31:16,14:31:16,2933,25,,,,8809.97,0
19142130,14:31:33,14:31:33,2975,26,,,,8995.21,0
19142130,14:32:00,14:32:00,2976,27,,,,9402.57,
19142130,14:32:40,14:32:40,2945,28,,,,9735.75,0
19142130,14:33:11,14:33:11,617,29,,,,10016.72,0
19142130,14:34:03,14:34:03,2721,30,,,,10445.38,0
19142130,14:34:30,14:34:30,2722,31,,,,10723.56,0
19142130,14:35:00,14:35:00,618,32,,,,10933.76,
19142130,14:36:00,14:36:00,2723,33,,,,11659.47,
19142130,14:36:50,14:36:50,2905,34,,,,12151.57,0
19142130,14:37:52,14:37:52,10626,35,,,,12697.28,0
19142130,14:38:31,14:38:31,10628,36,,,,12964.29,0
19142130,14:39:26,14:39:26,2736,37,,,,13382.5,0
19142130,14:40:18,14:40:18,2737,38,,,,13679.84,0
19142130,14:41:12,14:41:12,2738,39,,,,14057.92,0
19142130,14:42:03,14:42:03,2739,40,,,,14376.94,0
19142130,14:42:45,14:42:45,7109,41,,,,14616.27,0
19142130,14:42:57,14:42:57,7110,42,,,,14703.47,0
19142130,14:43:22,14:43:22,7492,43,,,,14911.59,0
19142130,14:44:00,14:44:00,1129,44,,1,,15157.89,
19244070,12:00:00,12:00:00,9528,1,,,1,0,
19244070,12:00:40,12:00:40,998,2,,,,318.33,0
19244070,12:01:55,12:01:55,10605,3,,,,798.87,0
19244070,12:02:52,12:02:52,10607,4,,,,1198.46,0
19244070,12:03:36,12:03:36,2874,5,,,,1527.82,0
19244070,12:04:11,12:04:11,2875,6,,,,1818.11,0
19244070,12:04:35,12:04:35,2876,7,,,,2038.3,0
19244070,12:05:13,12:05:13,2877,8,,,,2365.52,0
19244070,12:06:12,12:06:12,10090,9,,,,2834.53,0
19244070,12:06:52,12:06:52,10700,10,,,,3110.99,0
19244070,12:08:36,12:08:36,10611,11,,,,4113.87,0
19244070,12:10:00,12:10:00,9043,12,,,,4731.81,
19244070,12:10:41,12:10:41,10613,13,,,,5233.85,0
19244070,12:12:09,12:12:09,6952,14,,,,5502.57,0
19244070,12:12:50,12:12:50,6953,15,,,,5935.22,0
19244070,12:13:24,12:13:24,6954,16,,,,6248.34,0
19244070,12:14:01,12:14:01,8409,17,,,,6634.71,0
19244070,12:14:28,12:14:28,8080,18,,,,6868.97,0
19244070,12:15:40,12:15:40,2970,19,,,,7294.41,0
19244070,12:16:02,12:16:02,2971,20,,,,7525.53,0
19244070,12:16:38,12:16:38,2972,21,,,,7952.65,0
19244070,12:17:00,12:17:00,2973,22,,,,8187.25,0
19244070,12:17:26,12:17:26,2974,23,,,,8435.26,0
19244070,12:17:52,12:17:52,2932,24,,,,8665.24,0
19244070,12:18:11,12:18:11,2933,25,,,,8809.97,0
19244070,12:18:30,12:18:30,2975,26,,,,8995.21,0
19244070,12:19:00,12:19:00,2976,27,,,,9402.57,
19244070,12:20:21,12:20:21,2945,28,,,,9735.75,0
19244070,12:21:22,12:21:22,617,29,,,,10016.72,0
19244070,12:23:06,12:23:06,2721,30,,,,10445.38,0
19244070,12:24:01,12:24:01,2722,31,,,,10723.56,0
19244070,12:25:00,12:25:00,618,32,,,,10933.76,
19244070,12:29:00,12:29:00,2723,33,,,,11659.47,
19244070,12:29:44,12:29:44,2905,34,,,,12151.57,0
19244070,12:30:38,12:30:38,10626,35,,,,12697.28,0
19244070,12:31:12,12:31:12,10628,36,,,,12964.29,0
19244070,12:32:00,12:32:00,2736,37,,,,13382.5,0
19244070,12:32:46,12:32:46,2737,38,,,,13679.84,0
19244070,12:33:33,12:33:33,2738,39,,,,14057.92,0
19244070,12:34:17,12:34:17,2739,40,,,,14376.94,0
19244070,12:34:54,12:34:54,7109,41,,,,14616.27,0
19244070,12:35:05,12:35:05,7110,42,,,,14703.47,0
19244070,12:35:27,12:35:27,7492,43,,,,14911.59,0
19244070,12:36:00,12:36:00,1129,44,,1,,15157.89,
19244100,12:00:00,12:00:00,9528,1,,,1,0,
19244100,12:00:40,12:00:40,998,2,,,,318.33,0
19244100,12:01:55,12:01:55,10605,3,,,,798.87,0
19244100,12:02:52,12:02:52,10607,4,,,,1198.46,0
19244100,12:03:36,12:03:36,2874,5,,,,1527.82,0
19244100,12:04:11,12:04:11,2875,6,,,,1818.11,0
19244100,12:04:35,12:04:35,2876,7,,,,2038.3,0
19244100,12:05:13,12:05:13,2877,8,,,,2365.52,0
19244100,12:06:12,12:06:12,10090,9,,,,2834.53,0
19244100,12:06:52,12:06:52,10700,10,,,,3110.99,0
19244100,12:08:36,12:08:36,10611,11,,,,4113.87,0
19244100,12:10:00,12:10:00,9043,12,,,,4731.81,
19244100,12:10:41,12:10:41,10613,13,,,,5233.85,0
19244100,12:12:09,12:12:09,6952,14,,,,5502.57,0
19244100,12:12:50,12:12:50,6953,15,,,,5935.22,0
19244100,12:13:24,12:13:24,6954,16,,,,6248.34,0
19244100,12:14:01,12:14:01,8409,17,,,,6634.71,0
19244100,12:14:28,12:14:28,8080,18,,,,6868.97,0
19244100,12:15:40,12:15:40,2970,19,,,,7294.41,0
19244100,12:16:02,12:16:02,2971,20,,,,7525.53,0
19244100,12:16:38,12:16:38,2972,21,,,,7952.65,0
19244100,12:17:00,12:17:00,2973,22,,,,8187.25,0
19244100,12:17:26,12:17:26,2974,23,,,,8435.26,0
19244100,12:17:52,12:17:52,2932,24,,,,8665.24,0
19244100,12:18:11,12:18:11,2933,25,,,,8809.97,0
19244100,12:18:30,12:18:30,2975,26,,,,8995.21,0
19244100,12:19:00,12:19:00,2976,27,,,,9402.57,
19244100,12:20:21,12:20:21,2945,28,,,,9735.75,0
19244100,12:21:22,12:21:22,617,29,,,,10016.72,0
19244100,12:23:06,12:23:06,2721,30,,,,10445.38,0
19244100,12:24:01,12:24:01,2722,31,,,,10723.56,0
19244100,12:25:00,12:25:00,618,32,,,,10933.76,
19244100,12:29:00,12:29:00,2723,33,,,,11659.47,
19244100,12:29:44,12:29:44,2905,34,,,,12151.57,0
19244100,12:30:38,12:30:38,10626,35,,,,12697.28,0
19244100,12:31:12,12:31:12,10628,36,,,,12964.29,0
19244100,12:32:00,12:32:00,2736,37,,,,13382.5,0
19244100,12:32:46,12:32:46,2737,38,,,,13679.84,0
19244100,12:33:33,12:33:33,2738,39,,,,14057.92,0
19244100,12:34:17,12:34:17,2739,40,,,,14376.94,0
19244100,12:34:54,12:34:54,7109,41,,,,14616.27,0
19244100,12:35:05,12:35:05,7110,42,,,,14703.47,0
19244100,12:35:27,12:35:27,7492,43,,,,14911.59,0
19244100,12:36:00,12:36:00,1129,44,,1,,15157.89,
19244140,12:00:00,12:00:00,9528,1,,,1,0,
19244140,12:00:40,12:00:40,998,2,,,,318.33,0
19244140,12:01:55,12:01:55,10605,3,,,,798.87,0
19244140,12:02:52,12:02:52,10607,4,,,,1198.46,0
19244140,12:03:36,12:03:36,2874,5,,,,1527.82,0
19244140,12:04:11,12:04:11,2875,6,,,,1818.11,0
19244140,12:04:35,12:04:35,2876,7,,,,2038.3,0
19244140,12:05:13,12:05:13,2877,8,,,,2365.52,0
19244140,12:06:12,12:06:12,10090,9,,,,2834.53,0
19244140,12:06:52,12:06:52,10700,10,,,,3110.99,0
19244140,12:08:36,12:08:36,10611,11,,,,4113.87,0
19244140,12:10:00,12:10:00,9043,12,,,,4731.81,
19244140,12:10:41,12:10:41,10613,13,,,,5233.85,0
19244140,12:12:09,12:12:09,6952,14,,,,5502.57,0
19244140,12:12:50,12:12:50,6953,15,,,,5935.22,0
19244140,12:13:24,12:13:24,6954,16,,,,6248.34,0
19244140,12:14:01,12:14:01,8409,17,,,,6634.71,0
19244140,12:14:28,12:14:28,8080,18,,,,6868.97,0
19244140,12:15:40,12:15:40,2970,19,,,,7294.41,0
19244140,12:16:02,12:16:02,2971,20,,,,7525.53,0
19244140,12:16:38,12:16:38,2972,21,,,,7952.65,0
19244140,12:17:00,12:17:00,2973,22,,,,8187.25,0
19244140,12:17:26,12:17:26,2974,23,,,,8435.26,0
19244140,12:17:52,12:17:52,2932,24,,,,8665.24,0
19244140,12:18:11,12:18:11,2933,25,,,,8809.97,0
19244140,12:18:30,12:18:30,2975,26,,,,8995.21,0
19244140,12:19:00,12:19:00,2976,27,,,,9402.57,
19244140,12:20:21,12:20:21,2945,28,,,,9735.75,0
19244140,12:21:22,12:21:22,617,29,,,,10016.72,0
19244140,12:23:06,12:23:06,2721,30,,,,10445.38,0
19244140,12:24:01,12:24:01,2722,31,,,,10723.56,0
19244140,12:25:00,12:25:00,618,32,,,,10933.76,
19244140,12:29:00,12:29:00,2723,33,,,,11659.47,
19244140,12:29:44,12:29:44,2905,34,,,,12151.57,0
19244140,12:30:38,12:30:38,10626,35,,,,12697.28,0
19244140,12:31:12,12:31:12,10628,36,,,,12964.29,0
19244140,12:32:00,12:32:00,2736,37,,,,13382.5,0
19244140,12:32:46,12:32:46,2737,38,,,,13679.84,0
19244140,12:33:33,12:33:33,2738,39,,,,14057.92,0
19244140,12:34:17,12:34:17,2739,40,,,,14376.94,0
19244140,12:34:54,12:34:54,7109,41,,,,14616.27,0
19244140,12:35:05,12:35:05,7110,42,,,,14703.47,0
19244140,12:35:27,12:35:27,7492,43,,,,14911.59,0
19244140,12:36:00,12:36:00,1129,44,,1,,15157.89,
19895020,09:15:00,09:15:00,9528,1,,,1,0,
19895020,09:15:36,09:15:36,998,2,,,,318.33,0
19895020,09:16:43,09:16:43,10605,3,,,,798.87,0
19895020,09:17:35,09:17:35,10607,4,,,,1198.46,0
19895020,09:18:15,09:18:15,2874,5,,,,1527.82,0
19895020,09:18:46,09:18:46,2875,6,,,,1818.11,0
19895020,09:19:08,09:19:08,2876,7,,,,2038.3,0
19895020,09:19:42,09:19:42,2877,8,,,,2365.52,0
19895020,09:20:35,09:20:35,10090,9,,,,2834.53,0
19895020,09:21:10,09:21:10,10700,10,,,,3110.99,0
19895020,09:22:45,09:22:45,10611,11,,,,4113.87,0
19895020,09:24:00,09:24:00,9043,12,,,,4731.81,
19895020,09:24:36,09:24:36,10613,13,,,,5233.85,0
19895020,09:25:55,09:25:55,6952,14,,,,5502.57,0
19895020,09:26:31,09:26:31,6953,15,,,,5935.22,0
19895020,09:27:02,09:27:02,6954,16,,,,6248.34,0
19895020,09:27:35,09:27:35,8409,17,,,,6634.71,0
19895020,09:27:58,09:27:58,8080,18,,,,6868.97,0
19895020,09:29:02,09:29:02,2970,19,,,,7294.41,0
19895020,09:29:22,09:29:22,2971,20,,,,7525.53,0
19895020,09:29:54,09:29:54,2972,21,,,,7952.65,0
19895020,09:30:13,09:30:13,2973,22,,,,8187.25,0
19895020,09:30:37,09:30:37,2974,23,,,,8435.26,0
19895020,09:30:59,09:30:59,2932,24,,,,8665.24,0
19895020,09:31:16,09:31:16,2933,25,,,,8809.97,0
19895020,09:31:33,09:31:33,2975,26,,,,8995.21,0
19895020,09:32:00,09:32:00,2976,27,,,,9402.57,
19895020,09:32:40,09:32:40,2945,28,,,,9735.75,0
19895020,09:33:11,09:33:11,617,29,,,,10016.72,0
19895020,09:34:03,09:34:03,2721,30,,,,10445.38,0
19895020,09:34:30,09:34:30,2722,31,,,,10723.56,0
19895020,09:35:00,09:35:00,618,32,,,,10933.76,
19895020,09:36:00,09:36:00,2723,33,,,,11659.47,
19895020,09:36:50,09:36:50,2905,34,,,,12151.57,0
19895020,09:37:52,09:37:52,10626,35,,,,12697.28,0
19895020,09:38:31,09:38:31,10628,36,,,,12964.29,0
19895020,09:39:26,09:39:26,2736,37,,,,13382.5,0
19895020,09:40:18,09:40:18,2737,38,,,,13679.84,0
19895020,09:41:12,09:41:12,2738,39,,,,14057.92,0
19895020,09:42:03,09:42:03,2739,40,,,,14376.94,0
19895020,09:42:45,09:42:45,7109,41,,,,14616.27,0
19895020,09:42:57,09:42:57,7110,42,,,,14703.47,0
19895020,09:43:22,09:43:22,7492,43,,,,14911.59,0
19895020,09:44:00,09:44:00,1129,44,,1,,15157.89,
19895030,09:15:00,09:15:00,9528,1,,,1,0,
19895030,09:15:36,09:15:36,998,2,,,,318.33,0
19895030,09:16:43,09:16:43,10605,3,,,,798.87,0
19895030,09:17:35,09:17:35,10607,4,,,,1198.46,0
19895030,09:18:15,09:18:15,2874,5,,,,1527.82,0
19895030,09:18:46,09:18:46,2875,6,,,,1818.11,0
19895030,09:19:08,09:19:08,2876,7,,,,2038.3,0
19895030,09:19:42,09:19:42,2877,8,,,,2365.52,0
19895030,09:20:35,09:20:35,10090,9,,,,2834.53,0
19895030,09:21:10,09:21:10,10700,10,,,,3110.99,0
19895030,09:22:45,09:22:45,10611,11,,,,4113.87,0
19895030,09:24:00,09:24:00,9043,12,,,,4731.81,
19895030,09:24:36,09:24:36,10613,13,,,,5233.85,0
19895030,09:25:55,09:25:55,6952,14,,,,5502.57,0
19895030,09:26:31,09:26:31,6953,15,,,,5935.22,0
19895030,09:27:02,09:27:02,6954,16,,,,6248.34,0
19895030,09:27:35,09:27:35,8409,17,,,,6634.71,0
19895030,09:27:58,09:27:58,8080,18,,,,6868.97,0
19895030,09:29:02,09:29:02,2970,19,,,,7294.41,0
19895030,09:29:22,09:29:22,2971,20,,,,7525.53,0
19895030,09:29:54,09:29:54,2972,21,,,,7952.65,0
19895030,09:30:13,09:30:13,2973,22,,,,8187.25,0
19895030,09:30:37,09:30:37,2974,23,,,,8435.26,0
19895030,09:30:59,09:30:59,2932,24,,,,8665.24,0
19895030,09:31:16,09:31:16,2933,25,,,,8809.97,0
19895030,09:31:33,09:31:33,2975,26,,,,8995.21,0
19895030,09:32:00,09:32:00,2976,27,,,,9402.57,
19895030,09:32:40,09:32:40,2945,28,,,,9735.75,0
19895030,09:33:11,09:33:11,617,29,,,,10016.72,0
19895030,09:34:03,09:34:03,2721,30,,,,10445.38,0
19895030,09:34:30,09:34:30,2722,31,,,,10723.56,0
19895030,09:35:00,09:35:00,618,32,,,,10933.76,
19895030,09:36:00,09:36:00,2723,33,,,,11659.47,
19895030,09:36:50,09:36:50,2905,34,,,,12151.57,0
19895030,09:37:52,09:37:52,10626,35,,,,12697.28,0
19895030,09:38:31,09:38:31,10628,36,,,,12964.29,0
19895030,09:39:26,09:39:26,2736,37,,,,13382.5,0
19895030,09:40:18,09:40:18,2737,38,,,,13679.84,0
19895030,09:41:12,09:41:12,2738,39,,,,14057.92,0
19895030,09:42:03,09:42:03,2739,40,,,,14376.94,0
19895030,09:42:45,09:42:45,7109,41,,,,14616.27,0
19895030,09:42:57,09:42:57,7110,42,,,,14703.47,0
19895030,09:43:22,09:43:22,7492,43,,,,14911.59,0
19895030,09:44:00,09:44:00,1129,44,,1,,15157.89,
19895040,09:15:00,09:15:00,9528,1,,,1,0,
19895040,09:15:36,09:15:36,998,2,,,,318.33,0
19895040,09:16:43,09:16:43,10605,3,,,,798.87,0
19895040,09:17:35,09:17:35,10607,4,,,,1198.46,0
19895040,09:18:15,09:18:15,2874,5,,,,1527.82,0
19895040,09:18:46,09:18:46,2875,6,,,,1818.11,0
19895040,09:19:08,09:19:08,2876,7,,,,2038.3,0
19895040,09:19:42,09:19:42,2877,8,,,,2365.52,0
19895040,09:20:35,09:20:35,10090,9,,,,2834.53,0
19895040,09:21:10,09:21:10,10700,10,,,,3110.99,0
19895040,09:22:45,09:22:45,10611,11,,,,4113.87,0
19895040,09:24:00,09:24:00,9043,12,,,,4731.81,
19895040,09:24:36,09:24:36,10613,13,,,,5233.85,0
19895040,09:25:55,09:25:55,6952,14,,,,5502.57,0
19895040,09:26:31,09:26:31,6953,15,,,,5935.22,0
19895040,09:27:02,09:27:02,6954,16,,,,6248.34,0
19895040,09:27:35,09:27:35,8409,17,,,,6634.71,0
19895040,09:27:58,09:27:58,8080,18,,,,6868.97,0
19895040,09:29:02,09:29:02,2970,19,,,,7294.41,0
19895040,09:29:22,09:29:22,2971,20,,,,7525.53,0
19895040,09:29:54,09:29:54,2972,21,,,,7952.65,0
19895040,09:30:13,09:30:13,2973,22,,,,8187.25,0
19895040,09:30:37,09:30:37,2974,23,,,,8435.26,0
19895040,09:30:59,09:30:59,2932,24,,,,8665.24,0
19895040,09:31:16,09:31:16,2933,25,,,,8809.97,0
19895040,09:31:33,09:31:33,2975,26,,,,8995.21,0
19895040,09:32:00,09:32:00,2976,27,,,,9402.57,
19895040,09:32:40,09:32:40,2945,28,,,,9735.75,0
19895040,09:33:11,09:33:11,617,29,,,,10016.72,0
19895040,09:34:03,09:34:03,2721,30,,,,10445.38,0
19895040,09:34:30,09:34:30,2722,31,,,,10723.56,0
19895040,09:35:00,09:35:00,618,32,,,,10933.76,
19895040,09:36:00,09:36:00,2723,33,,,,11659.47,
19895040,09:36:50,09:36:50,2905,34,,,,12151.57,0
19895040,09:37:52,09:37:52,10626,35,,,,12697.28,0
19895040,09:38:31,09:38:31,10628,36,,,,12964.29,0
19895040,09:39:26,09:39:26,2736,37,,,,13382.5,0
19895040,09:40:18,09:40:18,2737,38,,,,13679.84,0
19895040,09:41:12,09:41:12,2738,39,,,,14057.92,0
19895040,09:42:03,09:42:03,2739,40,,,,14376.94,0
19895040,09:42:45,09:42:45,7109,41,,,,14616.27,0
19895040,09:42:57,09:42:57,7110,42,,,,14703.47,0
19895040,09:43:22,09:43:22,7492,43,,,,14911.59,0
19895040,09:44:00,09:44:00,1129,44,,1,,15157.89,
19895050,09:15:00,09:15:00,9528,1,,,1,0,
19895050,09:15:36,09:15:36,998,2,,,,318.33,0
19895050,09:16:43,09:16:43,10605,3,,,,798.87,0
19895050,09:17:35,09:17:35,10607,4,,,,1198.46,0
19895050,09:18:15,09:18:15,2874,5,,,,1527.82,0
19895050,09:18:46,09:18:46,2875,6,,,,1818.11,0
19895050,09:19:08,09:19:08,2876,7,,,,2038.3,0
19895050,09:19:42,09:19:42,2877,8,,,,2365.52,0
19895050,09:20:35,09:20:35,10090,9,,,,2834.53,0
19895050,09:21:10,09:21:10,10700,10,,,,3110.99,0
19895050,09:22:45,09:22:45,10611,11,,,,4113.87,0
19895050,09:24:00,09:24:00,9043,12,,,,4731.81,
19895050,09:24:36,09:24:36,10613,13,,,,5233.85,0
19895050,09:25:55,09:25:55,6952,14,,,,5502.57,0
19895050,09:26:31,09:26:31,6953,15,,,,5935.22,0
19895050,09:27:02,09:27:02,6954,16,,,,6248.34,0
19895050,09:27:35,09:27:35,8409,17,,,,6634.71,0
19895050,09:27:58,09:27:58,8080,18,,,,6868.97,0
19895050,09:29:02,09:29:02,2970,19,,,,7294.41,0
19895050,09:29:22,09:29:22,2971,20,,,,7525.53,0
19895050,09:29:54,09:29:54,2972,21,,,,7952.65,0
19895050,09:30:13,09:30:13,2973,22,,,,8187.25,0
19895050,09:30:37,09:30:37,2974,23,,,,8435.26,0
19895050,09:30:59,09:30:59,2932,24,,,,8665.24,0
19895050,09:31:16,09:31:16,2933,25,,,,8809.97,0
19895050,09:31:33,09:31:33,2975,26,,,,8995.21,0
19895050,09:32:00,09:32:00,2976,27,,,,9402.57,
19895050,09:32:40,09:32:40,2945,28,,,,9735.75,0
19895050,09:33:11,09:33:11,617,29,,,,10016.72,0
19895050,09:34:03,09:34:03,2721,30,,,,10445.38,0
19895050,09:34:30,09:34:30,2722,31,,,,10723.56,0
19895050,09:35:00,09:35:00,618,32,,,,10933.76,
19895050,09:36:00,09:36:00,2723,33,,,,11659.47,
19895050,09:36:50,09:36:50,2905,34,,,,12151.57,0
19895050,09:37:52,09:37:52,10626,35,,,,12697.28,0
19895050,09:38:31,09:38:31,10628,36,,,,12964.29,0
19895050,09:39:26,09:39:26,2736,37,,,,13382.5,0
19895050,09:40:18,09:40:18,2737,38,,,,13679.84,0
19895050,09:41:12,09:41:12,2738,39,,,,14057.92,0
19895050,09:42:03,09:42:03,2739,40,,,,14376.94,0
19895050,09:42:45,09:42:45,7109,41,,,,14616.27,0
19895050,09:42:57,09:42:57,7110,42,,,,14703.47,0
19895050,09:43:22,09:43:22,7492,43,,,,14911.59,0
19895050,09:44:00,09:44:00,1129,44,,1,,15157.89,
19895060,09:15:00,09:15:00,9528,1,,,1,0,
19895060,09:15:36,09:15:36,998,2,,,,318.33,0
19895060,09:16:43,09:16:43,10605,3,,,,798.87,0
19895060,09:17:35,09:17:35,10607,4,,,,1198.46,0
19895060,09:18:15,09:18:15,2874,5,,,,1527.82,0
19895060,09:18:46,09:18:46,2875,6,,,,1818.11,0
19895060,09:19:08,09:19:08,2876,7,,,,2038.3,0
19895060,09:19:42,09:19:42,2877,8,,,,2365.52,0
19895060,09:20:35,09:20:35,10090,9,,,,2834.53,0
19895060,09:21:10,09:21:10,10700,10,,,,3110.99,0
19895060,09:22:45,09:22:45,10611,11,,,,4113.87,0
19895060,09:24:00,09:24:00,9043,12,,,,4731.81,
19895060,09:24:36,09:24:36,10613,13,,,,5233.85,0
19895060,09:25:55,09:25:55,6952,14,,,,5502.57,0
19895060,09:26:31,09:26:31,6953,15,,,,5935.22,0
19895060,09:27:02,09:27:02,6954,16,,,,6248.34,0
19895060,09:27:35,09:27:35,8409,17,,,,6634.71,0
19895060,09:27:58,09:27:58,8080,18,,,,6868.97,0
19895060,09:29:02,09:29:02,2970,19,,,,7294.41,0
19895060,09:29:22,09:29:22,2971,20,,,,7525.53,0
19895060,09:29:54,09:29:54,2972,21,,,,7952.65,0
19895060,09:30:13,09:30:13,2973,22,,,,8187.25,0
19895060,09:30:37,09:30:37,2974,23,,,,8435.26,0
19895060,09:30:59,09:30:59,2932,24,,,,8665.24,0
19895060,09:31:16,09:31:16,2933,25,,,,8809.97,0
19895060,09:31:33,09:31:33,2975,26,,,,8995.21,0
19895060,09:32:00,09:32:00,2976,27,,,,9402.57,
19895060,09:32:40,09:32:40,2945,28,,,,9735.75,0
19895060,09:33:11,09:33:11,617,29,,,,10016.72,0
19895060,09:34:03,09:34:03,2721,30,,,,10445.38,0
19895060,09:34:30,09:34:30,2722,31,,,,10723.56,0
19895060,09:35:00,09:35:00,618,32,,,,10933.76,
19895060,09:36:00,09:36:00,2723,33,,,,11659.47,
19895060,09:36:50,09:36:50,2905,34,,,,12151.57,0
19895060,09:37:52,09:37:52,10626,35,,,,12697.28,0
19895060,09:38:31,09:38:31,10628,36,,,,12964.29,0
19895060,09:39:26,09:39:26,2736,37,,,,13382.5,0
19895060,09:40:18,09:40:18,2737,38,,,,13679.84,0
19895060,09:41:12,09:41:12,2738,39,,,,14057.92,0
19895060,09:42:03,09:42:03,2739,40,,,,14376.94,0
19895060,09:42:45,09:42:45,7109,41,,,,14616.27,0
19895060,09:42:57,09:42:57,7110,42,,,,14703.47,0
19895060,09:43:22,09:43:22,7492,43,,,,14911.59,0
19895060,09:44:00,09:44:00,1129,44,,1,,15157.89,
19895080,09:15:00,09:15:00,9528,1,,,1,0,
19895080,09:15:36,09:15:36,998,2,,,,318.33,0
19895080,09:16:43,09:16:43,10605,3,,,,798.87,0
19895080,09:17:35,09:17:35,10607,4,,,,1198.46,0
19895080,09:18:15,09:18:15,2874,5,,,,1527.82,0
19895080,09:18:46,09:18:46,2875,6,,,,1818.11,0
19895080,09:19:08,09:19:08,2876,7,,,,2038.3,0
19895080,09:19:42,09:19:42,2877,8,,,,2365.52,0
19895080,09:20:35,09:20:35,10090,9,,,,2834.53,0
19895080,09:21:10,09:21:10,10700,10,,,,3110.99,0
19895080,09:22:45,09:22:45,10611,11,,,,4113.87,0
19895080,09:24:00,09:24:00,9043,12,,,,4731.81,
19895080,09:24:36,09:24:36,10613,13,,,,5233.85,0
19895080,09:25:55,09:25:55,6952,14,,,,5502.57,0
19895080,09:26:31,09:26:31,6953,15,,,,5935.22,0
19895080,09:27:02,09:27:02,6954,16,,,,6248.34,0
19895080,09:27:35,09:27:35,8409,17,,,,6634.71,0
19895080,09:27:58,09:27:58,8080,18,,,,6868.97,0
19895080,09:29:02,09:29:02,2970,19,,,,7294.41,0
19895080,09:29:22,09:29:22,2971,20,,,,7525.53,0
19895080,09:29:54,09:29:54,2972,21,,,,7952.65,0
19895080,09:30:13,09:30:13,2973,22,,,,8187.25,0
19895080,09:30:37,09:30:37,2974,23,,,,8435.26,0
19895080,09:30:59,09:30:59,2932,24,,,,8665.24,0
19895080,09:31:16,09:31:16,2933,25,,,,8809.97,0
19895080,09:31:33,09:31:33,2975,26,,,,8995.21,0
19895080,09:32:00,09:32:00,2976,27,,,,9402.57,
19895080,09:32:40,09:32:40,2945,28,,,,9735.75,0
19895080,09:33:11,09:33:11,617,29,,,,10016.72,0
19895080,09:34:03,09:34:03,2721,30,,,,10445.38,0
19895080,09:34:30,09:34:30,2722,31,,,,10723.56,0
19895080,09:35:00,09:35:00,618,32,,,,10933.76,
19895080,09:36:00,09:36:00,2723,33,,,,11659.47,
19895080,09:36:50,09:36:50,2905,34,,,,12151.57,0
19895080,09:37:52,09:37:52,10626,35,,,,12697.28,0
19895080,09:38:31,09:38:31,10628,36,,,,12964.29,0
19895080,09:39:26,09:39:26,2736,37,,,,13382.5,0
19895080,09:40:18,09:40:18,2737,38,,,,13679.84,0
19895080,09:41:12,09:41:12,2738,39,,,,14057.92,0
19895080,09:42:03,09:42:03,2739,40,,,,14376.94,0
19895080,09:42:45,09:42:45,7109,41,,,,14616.27,0
19895080,09:42:57,09:42:57,7110,42,,,,14703.47,0
19895080,09:43:22,09:43:22,7492,43,,,,14911.59,0
19895080,09:44:00,09:44:00,1129,44,,1,,15157.89,
19895090,09:15:00,09:15:00,9528,1,,,1,0,
19895090,09:15:36,09:15:36,998,2,,,,318.33,0
19895090,09:16:43,09:16:43,10605,3,,,,798.87,0
19895090,09:17:35,09:17:35,10607,4,,,,1198.46,0
19895090,09:18:15,09:18:15,2874,5,,,,1527.82,0
19895090,09:18:46,09:18:46,2875,6,,,,1818.11,0
19895090,09:19:08,09:19:08,2876,7,,,,2038.3,0
19895090,09:19:42,09:19:42,2877,8,,,,2365.52,0
19895090,09:20:35,09:20:35,10090,9,,,,2834.53,0
19895090,09:21:10,09:21:10,10700,10,,,,3110.99,0
19895090,09:22:45,09:22:45,10611,11,,,,4113.87,0
19895090,09:24:00,09:24:00,9043,12,,,,4731.81,
19895090,09:24:36,09:24:36,10613,13,,,,5233.85,0
19895090,09:25:55,09:25:55,6952,14,,,,5502.57,0
19895090,09:26:31,09:26:31,6953,15,,,,5935.22,0
19895090,09:27:02,09:27:02,6954,16,,,,6248.34,0
19895090,09:27:35,09:27:35,8409,17,,,,6634.71,0
19895090,09:27:58,09:27:58,8080,18,,,,6868.97,0
19895090,09:29:02,09:29:02,2970,19,,,,7294.41,0
19895090,09:29:22,09:29:22,2971,20,,,,7525.53,0
19895090,09:29:54,09:29:54,2972,21,,,,7952.65,0
19895090,09:30:13,09:30:13,2973,22,,,,8187.25,0
19895090,09:30:37,09:30:37,2974,23,,,,8435.26,0
19895090,09:30:59,09:30:59,2932,24,,,,8665.24,0
19895090,09:31:16,09:31:16,2933,25,,,,8809.97,0
19895090,09:31:33,09:31:33,2975,26,,,,8995.21,0
19895090,09:32:00,09:32:00,2976,27,,,,9402.57,
19895090,09:32:40,09:32:40,2945,28,,,,9735.75,0
19895090,09:33:11,09:33:11,617,29,,,,10016.72,0
19895090,09:34:03,09:34:03,2721,30,,,,10445.38,0
19895090,09:34:30,09:34:30,2722,31,,,,10723.56,0
19895090,09:35:00,09:35:00,618,32,,,,10933.76,
19895090,09:36:00,09:36:00,2723,33,,,,11659.47,
19895090,09:36:50,09:36:50,2905,34,,,,12151.57,0
19895090,09:37:52,09:37:52,10626,35,,,,12697.28,0
19895090,09:38:31,09:38:31,10628,36,,,,12964.29,0
19895090,09:39:26,09:39:26,2736,37,,,,13382.5,0
19895090,09:40:18,09:40:18,2737,38,,,,13679.84,0
19895090,09:41:12,09:41:12,2738,39,,,,14057.92,0
19895090,09:42:03,09:42:03,2739,40,,,,14376.94,0
19895090,09:42:45,09:42:45,7109,41,,,,14616.27,0
19895090,09:42:57,09:42:57,7110,42,,,,14703.47,0
19895090,09:43:22,09:43:22,7492,43,,,,14911.59,0
19895090,09:44:00,09:44:00,1129,44,,1,,15157.89,
19895120,09:15:00,09:15:00,9528,1,,,1,0,
19895120,09:15:36,09:15:36,998,2,,,,318.33,0
19895120,09:16:43,09:16:43,10605,3,,,,798.87,0
19895120,09:17:35,09:17:35,10607,4,,,,1198.46,0
19895120,09:18:15,09:18:15,2874,5,,,,1527.82,0
19895120,09:18:46,09:18:46,2875,6,,,,1818.11,0
19895120,09:19:08,09:19:08,2876,7,,,,2038.3,0
19895120,09:19:42,09:19:42,2877,8,,,,2365.52,0
19895120,09:20:35,09:20:35,10090,9,,,,2834.53,0
19895120,09:21:10,09:21:10,10700,10,,,,3110.99,0
19895120,09:22:45,09:22:45,10611,11,,,,4113.87,0
19895120,09:24:00,09:24:00,9043,12,,,,4731.81,
19895120,09:24:36,09:24:36,10613,13,,,,5233.85,0
19895120,09:25:55,09:25:55,6952,14,,,,5502.57,0
19895120,09:26:31,09:26:31,6953,15,,,,5935.22,0
19895120,09:27:02,09:27:02,6954,16,,,,6248.34,0
19895120,09:27:35,09:27:35,8409,17,,,,6634.71,0
19895120,09:27:58,09:27:58,8080,18,,,,6868.97,0
19895120,09:29:02,09:29:02,2970,19,,,,7294.41,0
19895120,09:29:22,09:29:22,2971,20,,,,7525.53,0
19895120,09:29:54,09:29:54,2972,21,,,,7952.65,0
19895120,09:30:13,09:30:13,2973,22,,,,8187.25,0
19895120,09:30:37,09:30:37,2974,23,,,,8435.26,0
19895120,09:30:59,09:30:59,2932,24,,,,8665.24,0
19895120,09:31:16,09:31:16,2933,25,,,,8809.97,0
19895120,09:31:33,09:31:33,2975,26,,,,8995.21,0
19895120,09:32:00,09:32:00,2976,27,,,,9402.57,
19895120,09:32:40,09:32:40,2945,28,,,,9735.75,0
19895120,09:33:11,09:33:11,617,29,,,,10016.72,0
19895120,09:34:03,09:34:03,2721,30,,,,10445.38,0
19895120,09:34:30,09:34:30,2722,31,,,,10723.56,0
19895120,09:35:00,09:35:00,618,32,,,,10933.76,
19895120,09:36:00,09:36:00,2723,33,,,,11659.47,
19895120,09:36:50,09:36:50,2905,34,,,,12151.57,0
19895120,09:37:52,09:37:52,10626,35,,,,12697.28,0
19895120,09:38:31,09:38:31,10628,36,,,,12964.29,0
19895120,09:39:26,09:39:26,2736,37,,,,13382.5,0
19895120,09:40:18,09:40:18,2737,38,,,,13679.84,0
19895120,09:41:12,09:41:12,2738,39,,,,14057.92,0
19895120,09:42:03,09:42:03,2739,40,,,,14376.94,0
19895120,09:42:45,09:42:45,7109,41,,,,14616.27,0
19895120,09:42:57,09:42:57,7110,42,,,,14703.47,0
19895120,09:43:22,09:43:22,7492,43,,,,14911.59,0
19895120,09:44:00,09:44:00,1129,44,,1,,15157.89,
19895130,09:15:00,09:15:00,9528,1,,,1,0,
19895130,09:15:36,09:15:36,998,2,,,,318.33,0
19895130,09:16:43,09:16:43,10605,3,,,,798.87,0
19895130,09:17:35,09:17:35,10607,4,,,,1198.46,0
19895130,09:18:15,09:18:15,2874,5,,,,1527.82,0
19895130,09:18:46,09:18:46,2875,6,,,,1818.11,0
19895130,09:19:08,09:19:08,2876,7,,,,2038.3,0
19895130,09:19:42,09:19:42,2877,8,,,,2365.52,0
19895130,09:20:35,09:20:35,10090,9,,,,2834.53,0
19895130,09:21:10,09:21:10,10700,10,,,,3110.99,0
19895130,09:22:45,09:22:45,10611,11,,,,4113.87,0
19895130,09:24:00,09:24:00,9043,12,,,,4731.81,
19895130,09:24:36,09:24:36,10613,13,,,,5233.85,0
19895130,09:25:55,09:25:55,6952,14,,,,5502.57,0
19895130,09:26:31,09:26:31,6953,15,,,,5935.22,0
19895130,09:27:02,09:27:02,6954,16,,,,6248.34,0
19895130,09:27:35,09:27:35,8409,17,,,,6634.71,0
19895130,09:27:58,09:27:58,8080,18,,,,6868.97,0
19895130,09:29:02,09:29:02,2970,19,,,,7294.41,0
19895130,09:29:22,09:29:22,2971,20,,,,7525.53,0
19895130,09:29:54,09:29:54,2972,21,,,,7952.65,0
19895130,09:30:13,09:30:13,2973,22,,,,8187.25,0
19895130,09:30:37,09:30:37,2974,23,,,,8435.26,0
19895130,09:30:59,09:30:59,2932,24,,,,8665.24,0
19895130,09:31:16,09:31:16,2933,25,,,,8809.97,0
19895130,09:31:33,09:31:33,2975,26,,,,8995.21,0
19895130,09:32:00,09:32:00,2976,27,,,,9402.57,
19895130,09:32:40,09:32:40,2945,28,,,,9735.75,0
19895130,09:33:11,09:33:11,617,29,,,,10016.72,0
19895130,09:34:03,09:34:03,2721,30,,,,10445.38,0
19895130,09:34:30,09:34:30,2722,31,,,,10723.56,0
19895130,09:35:00,09:35:00,618,32,,,,10933.76,
19895130,09:36:00,09:36:00,2723,33,,,,11659.47,
19895130,09:36:50,09:36:50,2905,34,,,,12151.57,0
19895130,09:37:52,09:37:52,10626,35,,,,12697.28,0
19895130,09:38:31,09:38:31,10628,36,,,,12964.29,0
19895130,09:39:26,09:39:26,2736,37,,,,13382.5,0
19895130,09:40:18,09:40:18,2737,38,,,,13679.84,0
19895130,09:41:12,09:41:12,2738,39,,,,14057.92,0
19895130,09:42:03,09:42:03,2739,40,,,,14376.94,0
19895130,09:42:45,09:42:45,7109,41,,,,14616.27,0
19895130,09:42:57,09:42:57,7110,42,,,,14703.47,0
19895130,09:43:22,09:43:22,7492,43,,,,14911.59,0
19895130,09:44:00,09:44:00,1129,44,,1,,15157.89,
20394020,07:15:00,07:15:00,9528,1,,,1,0,
20394020,07:15:40,07:15:40,998,2,,,,318.33,0
20394020,07:16:55,07:16:55,10605,3,,,,798.87,0
20394020,07:17:52,07:17:52,10607,4,,,,1198.46,0
20394020,07:18:36,07:18:36,2874,5,,,,1527.82,0
20394020,07:19:11,07:19:11,2875,6,,,,1818.11,0
20394020,07:19:35,07:19:35,2876,7,,,,2038.3,0
20394020,07:20:13,07:20:13,2877,8,,,,2365.52,0
20394020,07:21:12,07:21:12,10090,9,,,,2834.53,0
20394020,07:21:52,07:21:52,10700,10,,,,3110.99,0
20394020,07:23:36,07:23:36,10611,11,,,,4113.87,0
20394020,07:25:00,07:25:00,9043,12,,,,4731.81,
20394020,07:25:41,07:25:41,10613,13,,,,5233.85,0
20394020,07:27:09,07:27:09,6952,14,,,,5502.57,0
20394020,07:27:50,07:27:50,6953,15,,,,5935.22,0
20394020,07:28:24,07:28:24,6954,16,,,,6248.34,0
20394020,07:29:01,07:29:01,8409,17,,,,6634.71,0
20394020,07:29:28,07:29:28,8080,18,,,,6868.97,0
20394020,07:30:40,07:30:40,2970,19,,,,7294.41,0
20394020,07:31:02,07:31:02,2971,20,,,,7525.53,0
20394020,07:31:38,07:31:38,2972,21,,,,7952.65,0
20394020,07:32:00,07:32:00,2973,22,,,,8187.25,0
20394020,07:32:26,07:32:26,2974,23,,,,8435.26,0
20394020,07:32:52,07:32:52,2932,24,,,,8665.24,0
20394020,07:33:11,07:33:11,2933,25,,,,8809.97,0
20394020,07:33:30,07:33:30,2975,26,,,,8995.21,0
20394020,07:34:00,07:34:00,2976,27,,,,9402.57,
20394020,07:34:40,07:34:40,2945,28,,,,9735.75,0
20394020,07:35:11,07:35:11,617,29,,,,10016.72,0
20394020,07:36:03,07:36:03,2721,30,,,,10445.38,0
20394020,07:36:30,07:36:30,2722,31,,,,10723.56,0
20394020,07:37:00,07:37:00,618,32,,,,10933.76,
20394020,07:38:00,07:38:00,2723,33,,,,11659.47,
20394020,07:38:57,07:38:57,2905,34,,,,12151.57,0
20394020,07:40:06,07:40:06,10626,35,,,,12697.28,0
20394020,07:40:49,07:40:49,10628,36,,,,12964.29,0
20394020,07:41:52,07:41:52,2736,37,,,,13382.5,0
20394020,07:42:51,07:42:51,2737,38,,,,13679.84,0
20394020,07:43:51,07:43:51,2738,39,,,,14057.92,0
20394020,07:44:48,07:44:48,2739,40,,,,14376.94,0
20394020,07:45:35,07:45:35,7109,41,,,,14616.27,0
20394020,07:45:49,07:45:49,7110,42,,,,14703.47,0
20394020,07:46:17,07:46:17,7492,43,,,,14911.59,0
20394020,07:47:00,07:47:00,1129,44,,1,,15157.89,
20394030,07:15:00,07:15:00,9528,1,,,1,0,
20394030,07:15:40,07:15:40,998,2,,,,318.33,0
20394030,07:16:55,07:16:55,10605,3,,,,798.87,0
20394030,07:17:52,07:17:52,10607,4,,,,1198.46,0
20394030,07:18:36,07:18:36,2874,5,,,,1527.82,0
20394030,07:19:11,07:19:11,2875,6,,,,1818.11,0
20394030,07:19:35,07:19:35,2876,7,,,,2038.3,0
20394030,07:20:13,07:20:13,2877,8,,,,2365.52,0
20394030,07:21:12,07:21:12,10090,9,,,,2834.53,0
20394030,07:21:52,07:21:52,10700,10,,,,3110.99,0
20394030,07:23:36,07:23:36,10611,11,,,,4113.87,0
20394030,07:25:00,07:25:00,9043,12,,,,4731.81,
20394030,07:25:41,07:25:41,10613,13,,,,5233.85,0
20394030,07:27:09,07:27:09,6952,14,,,,5502.57,0
20394030,07:27:50,07:27:50,6953,15,,,,5935.22,0
20394030,07:28:24,07:28:24,6954,16,,,,6248.34,0
20394030,07:29:01,07:29:01,8409,17,,,,6634.71,0
20394030,07:29:28,07:29:28,8080,18,,,,6868.97,0
20394030,07:30:40,07:30:40,2970,19,,,,7294.41,0
20394030,07:31:02,07:31:02,2971,20,,,,7525.53,0
20394030,07:31:38,07:31:38,2972,21,,,,7952.65,0
20394030,07:32:00,07:32:00,2973,22,,,,8187.25,0
20394030,07:32:26,07:32:26,2974,23,,,,8435.26,0
20394030,07:32:52,07:32:52,2932,24,,,,8665.24,0
20394030,07:33:11,07:33:11,2933,25,,,,8809.97,0
20394030,07:33:30,07:33:30,2975,26,,,,8995.21,0
20394030,07:34:00,07:34:00,2976,27,,,,9402.57,
20394030,07:34:40,07:34:40,2945,28,,,,9735.75,0
20394030,07:35:11,07:35:11,617,29,,,,10016.72,0
20394030,07:36:03,07:36:03,2721,30,,,,10445.38,0
20394030,07:36:30,07:36:30,2722,31,,,,10723.56,0
20394030,07:37:00,07:37:00,618,32,,,,10933.76,
20394030,07:38:00,07:38:00,2723,33,,,,11659.47,
20394030,07:38:57,07:38:57,2905,34,,,,12151.57,0
20394030,07:40:06,07:40:06,10626,35,,,,12697.28,0
20394030,07:40:49,07:40:49,10628,36,,,,12964.29,0
20394030,07:41:52,07:41:52,2736,37,,,,13382.5,0
20394030,07:42:51,07:42:51,2737,38,,,,13679.84,0
20394030,07:43:51,07:43:51,2738,39,,,,14057.92,0
20394030,07:44:48,07:44:48,2739,40,,,,14376.94,0
20394030,07:45:35,07:45:35,7109,41,,,,14616.27,0
20394030,07:45:49,07:45:49,7110,42,,,,14703.47,0
20394030,07:46:17,07:46:17,7492,43,,,,14911.59,0
20394030,07:47:00,07:47:00,1129,44,,1,,15157.89,
20394040,07:15:00,07:15:00,9528,1,,,1,0,
20394040,07:15:40,07:15:40,998,2,,,,318.33,0
20394040,07:16:55,07:16:55,10605,3,,,,798.87,0
20394040,07:17:52,07:17:52,10607,4,,,,1198.46,0
20394040,07:18:36,07:18:36,2874,5,,,,1527.82,0
20394040,07:19:11,07:19:11,2875,6,,,,1818.11,0
20394040,07:19:35,07:19:35,2876,7,,,,2038.3,0
20394040,07:20:13,07:20:13,2877,8,,,,2365.52,0
20394040,07:21:12,07:21:12,10090,9,,,,2834.53,0
20394040,07:21:52,07:21:52,10700,10,,,,3110.99,0
20394040,07:23:36,07:23:36,10611,11,,,,4113.87,0
20394040,07:25:00,07:25:00,9043,12,,,,4731.81,
20394040,07:25:41,07:25:41,10613,13,,,,5233.85,0
20394040,07:27:09,07:27:09,6952,14,,,,5502.57,0
20394040,07:27:50,07:27:50,6953,15,,,,5935.22,0
20394040,07:28:24,07:28:24,6954,16,,,,6248.34,0
20394040,07:29:01,07:29:01,8409,17,,,,6634.71,0
20394040,07:29:28,07:29:28,8080,18,,,,6868.97,0
20394040,07:30:40,07:30:40,2970,19,,,,7294.41,0
20394040,07:31:02,07:31:02,2971,20,,,,7525.53,0
20394040,07:31:38,07:31:38,2972,21,,,,7952.65,0
20394040,07:32:00,07:32:00,2973,22,,,,8187.25,0
20394040,07:32:26,07:32:26,2974,23,,,,8435.26,0
20394040,07:32:52,07:32:52,2932,24,,,,8665.24,0
20394040,07:33:11,07:33:11,2933,25,,,,8809.97,0
20394040,07:33:30,07:33:30,2975,26,,,,8995.21,0
20394040,07:34:00,07:34:00,2976,27,,,,9402.57,
20394040,07:34:40,07:34:40,2945,28,,,,9735.75,0
20394040,07:35:11,07:35:11,617,29,,,,10016.72,0
20394040,07:36:03,07:36:03,2721,30,,,,10445.38,0
20394040,07:36:30,07:36:30,2722,31,,,,10723.56,0
20394040,07:37:00,07:37:00,618,32,,,,10933.76,
20394040,07:38:00,07:38:00,2723,33,,,,11659.47,
20394040,07:38:57,07:38:57,2905,34,,,,12151.57,0
20394040,07:40:06,07:40:06,10626,35,,,,12697.28,0
20394040,07:40:49,07:40:49,10628,36,,,,12964.29,0
20394040,07:41:52,07:41:52,2736,37,,,,13382.5,0
20394040,07:42:51,07:42:51,2737,38,,,,13679.84,0
20394040,07:43:51,07:43:51,2738,39,,,,14057.92,0
20394040,07:44:48,07:44:48,2739,40,,,,14376.94,0
20394040,07:45:35,07:45:35,7109,41,,,,14616.27,0
20394040,07:45:49,07:45:49,7110,42,,,,14703.47,0
20394040,07:46:17,07:46:17,7492,43,,,,14911.59,0
20394040,07:47:00,07:47:00,1129,44,,1,,15157.89,
20394050,07:15:00,07:15:00,9528,1,,,1,0,
20394050,07:15:40,07:15:40,998,2,,,,318.33,0
20394050,07:16:55,07:16:55,10605,3,,,,798.87,0
20394050,07:17:52,07:17:52,10607,4,,,,1198.46,0
20394050,07:18:36,07:18:36,2874,5,,,,1527.82,0
20394050,07:19:11,07:19:11,2875,6,,,,1818.11,0
20394050,07:19:35,07:19:35,2876,7,,,,2038.3,0
20394050,07:20:13,07:20:13,2877,8,,,,2365.52,0
20394050,07:21:12,07:21:12,10090,9,,,,2834.53,0
20394050,07:21:52,07:21:52,10700,10,,,,3110.99,0
20394050,07:23:36,07:23:36,10611,11,,,,4113.87,0
20394050,07:25:00,07:25:00,9043,12,,,,4731.81,
20394050,07:25:41,07:25:41,10613,13,,,,5233.85,0
20394050,07:27:09,07:27:09,6952,14,,,,5502.57,0
20394050,07:27:50,07:27:50,6953,15,,,,5935.22,0
20394050,07:28:24,07:28:24,6954,16,,,,6248.34,0
20394050,07:29:01,07:29:01,8409,17,,,,6634.71,0
20394050,07:29:28,07:29:28,8080,18,,,,6868.97,0
20394050,07:30:40,07:30:40,2970,19,,,,7294.41,0
20394050,07:31:02,07:31:02,2971,20,,,,7525.53,0
20394050,07:31:38,07:31:38,2972,21,,,,7952.65,0
20394050,07:32:00,07:32:00,2973,22,,,,8187.25,0
20394050,07:32:26,07:32:26,2974,23,,,,8435.26,0
20394050,07:32:52,07:32:52,2932,24,,,,8665.24,0
20394050,07:33:11,07:33:11,2933,25,,,,8809.97,0
20394050,07:33:30,07:33:30,2975,26,,,,8995.21,0
20394050,07:34:00,07:34:00,2976,27,,,,9402.57,
20394050,07:34:40,07:34:40,2945,28,,,,9735.75,0
20394050,07:35:11,07:35:11,617,29,,,,10016.72,0
20394050,07:36:03,07:36:03,2721,30,,,,10445.38,0
20394050,07:36:30,07:36:30,2722,31,,,,10723.56,0
20394050,07:37:00,07:37:00,618,32,,,,10933.76,
20394050,07:38:00,07:38:00,2723,33,,,,11659.47,
20394050,07:38:57,07:38:57,2905,34,,,,12151.57,0
20394050,07:40:06,07:40:06,10626,35,,,,12697.28,0
20394050,07:40:49,07:40:49,10628,36,,,,12964.29,0
20394050,07:41:52,07:41:52,2736,37,,,,13382.5,0
20394050,07:42:51,07:42:51,2737,38,,,,13679.84,0
20394050,07:43:51,07:43:51,2738,39,,,,14057.92,0
20394050,07:44:48,07:44:48,2739,40,,,,14376.94,0
20394050,07:45:35,07:45:35,7109,41,,,,14616.27,0
20394050,07:45:49,07:45:49,7110,42,,,,14703.47,0
20394050,07:46:17,07:46:17,7492,43,,,,14911.59,0
20394050,07:47:00,07:47:00,1129,44,,1,,15157.89,
20394060,07:15:00,07:15:00,9528,1,,,1,0,
20394060,07:15:40,07:15:40,998,2,,,,318.33,0
20394060,07:16:55,07:16:55,10605,3,,,,798.87,0
20394060,07:17:52,07:17:52,10607,4,,,,1198.46,0
20394060,07:18:36,07:18:36,2874,5,,,,1527.82,0
20394060,07:19:11,07:19:11,2875,6,,,,1818.11,0
20394060,07:19:35,07:19:35,2876,7,,,,2038.3,0
20394060,07:20:13,07:20:13,2877,8,,,,2365.52,0
20394060,07:21:12,07:21:12,10090,9,,,,2834.53,0
20394060,07:21:52,07:21:52,10700,10,,,,3110.99,0
20394060,07:23:36,07:23:36,10611,11,,,,4113.87,0
20394060,07:25:00,07:25:00,9043,12,,,,4731.81,
20394060,07:25:41,07:25:41,10613,13,,,,5233.85,0
20394060,07:27:09,07:27:09,6952,14,,,,5502.57,0
20394060,07:27:50,07:27:50,6953,15,,,,5935.22,0
20394060,07:28:24,07:28:24,6954,16,,,,6248.34,0
20394060,07:29:01,07:29:01,8409,17,,,,6634.71,0
20394060,07:29:28,07:29:28,8080,18,,,,6868.97,0
20394060,07:30:40,07:30:40,2970,19,,,,7294.41,0
20394060,07:31:02,07:31:02,2971,20,,,,7525.53,0
20394060,07:31:38,07:31:38,2972,21,,,,7952.65,0
20394060,07:32:00,07:32:00,2973,22,,,,8187.25,0
20394060,07:32:26,07:32:26,2974,23,,,,8435.26,0
20394060,07:32:52,07:32:52,2932,24,,,,8665.24,0
20394060,07:33:11,07:33:11,2933,25,,,,8809.97,0
20394060,07:33:30,07:33:30,2975,26,,,,8995.21,0
20394060,07:34:00,07:34:00,2976,27,,,,9402.57,
20394060,07:34:40,07:34:40,2945,28,,,,9735.75,0
20394060,07:35:11,07:35:11,617,29,,,,10016.72,0
20394060,07:36:03,07:36:03,2721,30,,,,10445.38,0
20394060,07:36:30,07:36:30,2722,31,,,,10723.56,0
20394060,07:37:00,07:37:00,618,32,,,,10933.76,
20394060,07:38:00,07:38:00,2723,33,,,,11659.47,
20394060,07:38:57,07:38:57,2905,34,,,,12151.57,0
20394060,07:40:06,07:40:06,10626,35,,,,12697.28,0
20394060,07:40:49,07:40:49,10628,36,,,,12964.29,0
20394060,07:41:52,07:41:52,2736,37,,,,13382.5,0
20394060,07:42:51,07:42:51,2737,38,,,,13679.84,0
20394060,07:43:51,07:43:51,2738,39,,,,14057.92,0
20394060,07:44:48,07:44:48,2739,40,,,,14376.94,0
20394060,07:45:35,07:45:35,7109,41,,,,14616.27,0
20394060,07:45:49,07:45:49,7110,42,,,,14703.47,0
20394060,07:46:17,07:46:17,7492,43,,,,14911.59,0
20394060,07:47:00,07:47:00,1129,44,,1,,15157.89,
20394080,07:15:00,07:15:00,9528,1,,,1,0,
20394080,07:15:40,07:15:40,998,2,,,,318.33,0
20394080,07:16:55,07:16:55,10605,3,,,,798.87,0
20394080,07:17:52,07:17:52,10607,4,,,,1198.46,0
20394080,07:18:36,07:18:36,2874,5,,,,1527.82,0
20394080,07:19:11,07:19:11,2875,6,,,,1818.11,0
20394080,07:19:35,07:19:35,2876,7,,,,2038.3,0
20394080,07:20:13,07:20:13,2877,8,,,,2365.52,0
20394080,07:21:12,07:21:12,10090,9,,,,2834.53,0
20394080,07:21:52,07:21:52,10700,10,,,,3110.99,0
20394080,07:23:36,07:23:36,10611,11,,,,4113.87,0
20394080,07:25:00,07:25:00,9043,12,,,,4731.81,
20394080,07:25:41,07:25:41,10613,13,,,,5233.85,0
20394080,07:27:09,07:27:09,6952,14,,,,5502.57,0
20394080,07:27:50,07:27:50,6953,15,,,,5935.22,0
20394080,07:28:24,07:28:24,6954,16,,,,6248.34,0
20394080,07:29:01,07:29:01,8409,17,,,,6634.71,0
20394080,07:29:28,07:29:28,8080,18,,,,6868.97,0
20394080,07:30:40,07:30:40,2970,19,,,,7294.41,0
20394080,07:31:02,07:31:02,2971,20,,,,7525.53,0
20394080,07:31:38,07:31:38,2972,21,,,,7952.65,0
20394080,07:32:00,07:32:00,2973,22,,,,8187.25,0
20394080,07:32:26,07:32:26,2974,23,,,,8435.26,0
20394080,07:32:52,07:32:52,2932,24,,,,8665.24,0
20394080,07:33:11,07:33:11,2933,25,,,,8809.97,0
20394080,07:33:30,07:33:30,2975,26,,,,8995.21,0
20394080,07:34:00,07:34:00,2976,27,,,,9402.57,
20394080,07:34:40,07:34:40,2945,28,,,,9735.75,0
20394080,07:35:11,07:35:11,617,29,,,,10016.72,0
20394080,07:36:03,07:36:03,2721,30,,,,10445.38,0
20394080,07:36:30,07:36:30,2722,31,,,,10723.56,0
20394080,07:37:00,07:37:00,618,32,,,,10933.76,
20394080,07:38:00,07:38:00,2723,33,,,,11659.47,
20394080,07:38:57,07:38:57,2905,34,,,,12151.57,0
20394080,07:40:06,07:40:06,10626,35,,,,12697.28,0
20394080,07:40:49,07:40:49,10628,36,,,,12964.29,0
20394080,07:41:52,07:41:52,2736,37,,,,13382.5,0
20394080,07:42:51,07:42:51,2737,38,,,,13679.84,0
20394080,07:43:51,07:43:51,2738,39,,,,14057.92,0
20394080,07:44:48,07:44:48,2739,40,,,,14376.94,0
20394080,07:45:35,07:45:35,7109,41,,,,14616.27,0
20394080,07:45:49,07:45:49,7110,42,,,,14703.47,0
20394080,07:46:17,07:46:17,7492,43,,,,14911.59,0
20394080,07:47:00,07:47:00,1129,44,,1,,15157.89,
20394090,07:15:00,07:15:00,9528,1,,,1,0,
20394090,07:15:40,07:15:40,998,2,,,,318.33,0
20394090,07:16:55,07:16:55,10605,3,,,,798.87,0
20394090,07:17:52,07:17:52,10607,4,,,,1198.46,0
20394090,07:18:36,07:18:36,2874,5,,,,1527.82,0
20394090,07:19:11,07:19:11,2875,6,,,,1818.11,0
20394090,07:19:35,07:19:35,2876,7,,,,2038.3,0
20394090,07:20:13,07:20:13,2877,8,,,,2365.52,0
20394090,07:21:12,07:21:12,10090,9,,,,2834.53,0
20394090,07:21:52,07:21:52,10700,10,,,,3110.99,0
20394090,07:23:36,07:23:36,10611,11,,,,4113.87,0
20394090,07:25:00,07:25:00,9043,12,,,,4731.81,
20394090,07:25:41,07:25:41,10613,13,,,,5233.85,0
20394090,07:27:09,07:27:09,6952,14,,,,5502.57,0
20394090,07:27:50,07:27:50,6953,15,,,,5935.22,0
20394090,07:28:24,07:28:24,6954,16,,,,6248.34,0
20394090,07:29:01,07:29:01,8409,17,,,,6634.71,0
20394090,07:29:28,07:29:28,8080,18,,,,6868.97,0
20394090,07:30:40,07:30:40,2970,19,,,,7294.41,0
20394090,07:31:02,07:31:02,2971,20,,,,7525.53,0
20394090,07:31:38,07:31:38,2972,21,,,,7952.65,0
20394090,07:32:00,07:32:00,2973,22,,,,8187.25,0
20394090,07:32:26,07:32:26,2974,23,,,,8435.26,0
20394090,07:32:52,07:32:52,2932,24,,,,8665.24,0
20394090,07:33:11,07:33:11,2933,25,,,,8809.97,0
20394090,07:33:30,07:33:30,2975,26,,,,8995.21,0
20394090,07:34:00,07:34:00,2976,27,,,,9402.57,
20394090,07:34:40,07:34:40,2945,28,,,,9735.75,0
20394090,07:35:11,07:35:11,617,29,,,,10016.72,0
20394090,07:36:03,07:36:03,2721,30,,,,10445.38,0
20394090,07:36:30,07:36:30,2722,31,,,,10723.56,0
20394090,07:37:00,07:37:00,618,32,,,,10933.76,
20394090,07:38:00,07:38:00,2723,33,,,,11659.47,
20394090,07:38:57,07:38:57,2905,34,,,,12151.57,0
20394090,07:40:06,07:40:06,10626,35,,,,12697.28,0
20394090,07:40:49,07:40:49,10628,36,,,,12964.29,0
20394090,07:41:52,07:41:52,2736,37,,,,13382.5,0
20394090,07:42:51,07:42:51,2737,38,,,,13679.84,0
20394090,07:43:51,07:43:51,2738,39,,,,14057.92,0
20394090,07:44:48,07:44:48,2739,40,,,,14376.94,0
20394090,07:45:35,07:45:35,7109,41,,,,14616.27,0
20394090,07:45:49,07:45:49,7110,42,,,,14703.47,0
20394090,07:46:17,07:46:17,7492,43,,,,14911.59,0
20394090,07:47:00,07:47:00,1129,44,,1,,15157.89,
20394120,07:15:00,07:15:00,9528,1,,,1,0,
20394120,07:15:40,07:15:40,998,2,,,,318.33,0
20394120,07:16:55,07:16:55,10605,3,,,,798.87,0
20394120,07:17:52,07:17:52,10607,4,,,,1198.46,0
20394120,07:18:36,07:18:36,2874,5,,,,1527.82,0
20394120,07:19:11,07:19:11,2875,6,,,,1818.11,0
20394120,07:19:35,07:19:35,2876,7,,,,2038.3,0
20394120,07:20:13,07:20:13,2877,8,,,,2365.52,0
20394120,07:21:12,07:21:12,10090,9,,,,2834.53,0
20394120,07:21:52,07:21:52,10700,10,,,,3110.99,0
20394120,07:23:36,07:23:36,10611,11,,,,4113.87,0
20394120,07:25:00,07:25:00,9043,12,,,,4731.81,
20394120,07:25:41,07:25:41,10613,13,,,,5233.85,0
20394120,07:27:09,07:27:09,6952,14,,,,5502.57,0
20394120,07:27:50,07:27:50,6953,15,,,,5935.22,0
20394120,07:28:24,07:28:24,6954,16,,,,6248.34,0
20394120,07:29:01,07:29:01,8409,17,,,,6634.71,0
20394120,07:29:28,07:29:28,8080,18,,,,6868.97,0
20394120,07:30:40,07:30:40,2970,19,,,,7294.41,0
20394120,07:31:02,07:31:02,2971,20,,,,7525.53,0
20394120,07:31:38,07:31:38,2972,21,,,,7952.65,0
20394120,07:32:00,07:32:00,2973,22,,,,8187.25,0
20394120,07:32:26,07:32:26,2974,23,,,,8435.26,0
20394120,07:32:52,07:32:52,2932,24,,,,8665.24,0
20394120,07:33:11,07:33:11,2933,25,,,,8809.97,0
20394120,07:33:30,07:33:30,2975,26,,,,8995.21,0
20394120,07:34:00,07:34:00,2976,27,,,,9402.57,
20394120,07:34:40,07:34:40,2945,28,,,,9735.75,0
20394120,07:35:11,07:35:11,617,29,,,,10016.72,0
20394120,07:36:03,07:36:03,2721,30,,,,10445.38,0
20394120,07:36:30,07:36:30,2722,31,,,,10723.56,0
20394120,07:37:00,07:37:00,618,32,,,,10933.76,
20394120,07:38:00,07:38:00,2723,33,,,,11659.47,
20394120,07:38:57,07:38:57,2905,34,,,,12151.57,0
20394120,07:40:06,07:40:06,10626,35,,,,12697.28,0
20394120,07:40:49,07:40:49,10628,36,,,,12964.29,0
20394120,07:41:52,07:41:52,2736,37,,,,13382.5,0
20394120,07:42:51,07:42:51,2737,38,,,,13679.84,0
20394120,07:43:51,07:43:51,2738,39,,,,14057.92,0
20394120,07:44:48,07:44:48,2739,40,,,,14376.94,0
20394120,07:45:35,07:45:35,7109,41,,,,14616.27,0
20394120,07:45:49,07:45:49,7110,42,,,,14703.47,0
20394120,07:46:17,07:46:17,7492,43,,,,14911.59,0
20394120,07:47:00,07:47:00,1129,44,,1,,15157.89,
20394130,07:15:00,07:15:00,9528,1,,,1,0,
20394130,07:15:40,07:15:40,998,2,,,,318.33,0
20394130,07:16:55,07:16:55,10605,3,,,,798.87,0
20394130,07:17:52,07:17:52,10607,4,,,,1198.46,0
20394130,07:18:36,07:18:36,2874,5,,,,1527.82,0
20394130,07:19:11,07:19:11,2875,6,,,,1818.11,0
20394130,07:19:35,07:19:35,2876,7,,,,2038.3,0
20394130,07:20:13,07:20:13,2877,8,,,,2365.52,0
20394130,07:21:12,07:21:12,10090,9,,,,2834.53,0
20394130,07:21:52,07:21:52,10700,10,,,,3110.99,0
20394130,07:23:36,07:23:36,10611,11,,,,4113.87,0
20394130,07:25:00,07:25:00,9043,12,,,,4731.81,
20394130,07:25:41,07:25:41,10613,13,,,,5233.85,0
20394130,07:27:09,07:27:09,6952,14,,,,5502.57,0
20394130,07:27:50,07:27:50,6953,15,,,,5935.22,0
20394130,07:28:24,07:28:24,6954,16,,,,6248.34,0
20394130,07:29:01,07:29:01,8409,17,,,,6634.71,0
20394130,07:29:28,07:29:28,8080,18,,,,6868.97,0
20394130,07:30:40,07:30:40,2970,19,,,,7294.41,0
20394130,07:31:02,07:31:02,2971,20,,,,7525.53,0
20394130,07:31:38,07:31:38,2972,21,,,,7952.65,0
20394130,07:32:00,07:32:00,2973,22,,,,8187.25,0
20394130,07:32:26,07:32:26,2974,23,,,,8435.26,0
20394130,07:32:52,07:32:52,2932,24,,,,8665.24,0
20394130,07:33:11,07:33:11,2933,25,,,,8809.97,0
20394130,07:33:30,07:33:30,2975,26,,,,8995.21,0
20394130,07:34:00,07:34:00,2976,27,,,,9402.57,
20394130,07:34:40,07:34:40,2945,28,,,,9735.75,0
20394130,07:35:11,07:35:11,617,29,,,,10016.72,0
20394130,07:36:03,07:36:03,2721,30,,,,10445.38,0
20394130,07:36:30,07:36:30,2722,31,,,,10723.56,0
20394130,07:37:00,07:37:00,618,32,,,,10933.76,
20394130,07:38:00,07:38:00,2723,33,,,,11659.47,
20394130,07:38:57,07:38:57,2905,34,,,,12151.57,0
20394130,07:40:06,07:40:06,10626,35,,,,12697.28,0
20394130,07:40:49,07:40:49,10628,36,,,,12964.29,0
20394130,07:41:52,07:41:52,2736,37,,,,13382.5,0
20394130,07:42:51,07:42:51,2737,38,,,,13679.84,0
20394130,07:43:51,07:43:51,2738,39,,,,14057.92,0
20394130,07:44:48,07:44:48,2739,40,,,,14376.94,0
20394130,07:45:35,07:45:35,7109,41,,,,14616.27,0
20394130,07:45:49,07:45:49,7110,42,,,,14703.47,0
20394130,07:46:17,07:46:17,7492,43,,,,14911.59,0
20394130,07:47:00,07:47:00,1129,44,,1,,15157.89,
20493020,10:45:00,10:45:00,9528,1,,,1,0,
20493020,10:45:36,10:45:36,998,2,,,,318.33,0
20493020,10:46:43,10:46:43,10605,3,,,,798.87,0
20493020,10:47:35,10:47:35,10607,4,,,,1198.46,0
20493020,10:48:15,10:48:15,2874,5,,,,1527.82,0
20493020,10:48:46,10:48:46,2875,6,,,,1818.11,0
20493020,10:49:08,10:49:08,2876,7,,,,2038.3,0
20493020,10:49:42,10:49:42,2877,8,,,,2365.52,0
20493020,10:50:35,10:50:35,10090,9,,,,2834.53,0
20493020,10:51:10,10:51:10,10700,10,,,,3110.99,0
20493020,10:52:45,10:52:45,10611,11,,,,4113.87,0
20493020,10:54:00,10:54:00,9043,12,,,,4731.81,
20493020,10:54:36,10:54:36,10613,13,,,,5233.85,0
20493020,10:55:55,10:55:55,6952,14,,,,5502.57,0
20493020,10:56:31,10:56:31,6953,15,,,,5935.22,0
20493020,10:57:02,10:57:02,6954,16,,,,6248.34,0
20493020,10:57:35,10:57:35,8409,17,,,,6634.71,0
20493020,10:57:58,10:57:58,8080,18,,,,6868.97,0
20493020,10:59:02,10:59:02,2970,19,,,,7294.41,0
20493020,10:59:22,10:59:22,2971,20,,,,7525.53,0
20493020,10:59:54,10:59:54,2972,21,,,,7952.65,0
20493020,11:00:13,11:00:13,2973,22,,,,8187.25,0
20493020,11:00:37,11:00:37,2974,23,,,,8435.26,0
20493020,11:00:59,11:00:59,2932,24,,,,8665.24,0
20493020,11:01:16,11:01:16,2933,25,,,,8809.97,0
20493020,11:01:33,11:01:33,2975,26,,,,8995.21,0
20493020,11:02:00,11:02:00,2976,27,,,,9402.57,
20493020,11:02:40,11:02:40,2945,28,,,,9735.75,0
20493020,11:03:11,11:03:11,617,29,,,,10016.72,0
20493020,11:04:03,11:04:03,2721,30,,,,10445.38,0
20493020,11:04:30,11:04:30,2722,31,,,,10723.56,0
20493020,11:05:00,11:05:00,618,32,,,,10933.76,
20493020,11:06:00,11:06:00,2723,33,,,,11659.47,
20493020,11:06:50,11:06:50,2905,34,,,,12151.57,0
20493020,11:07:52,11:07:52,10626,35,,,,12697.28,0
20493020,11:08:31,11:08:31,10628,36,,,,12964.29,0
20493020,11:09:26,11:09:26,2736,37,,,,13382.5,0
20493020,11:10:18,11:10:18,2737,38,,,,13679.84,0
20493020,11:11:12,11:11:12,2738,39,,,,14057.92,0
20493020,11:12:03,11:12:03,2739,40,,,,14376.94,0
20493020,11:12:45,11:12:45,7109,41,,,,14616.27,0
20493020,11:12:57,11:12:57,7110,42,,,,14703.47,0
20493020,11:13:22,11:13:22,7492,43,,,,14911.59,0
20493020,11:14:00,11:14:00,1129,44,,1,,15157.89,
20493030,10:45:00,10:45:00,9528,1,,,1,0,
20493030,10:45:36,10:45:36,998,2,,,,318.33,0
20493030,10:46:43,10:46:43,10605,3,,,,798.87,0
20493030,10:47:35,10:47:35,10607,4,,,,1198.46,0
20493030,10:48:15,10:48:15,2874,5,,,,1527.82,0
20493030,10:48:46,10:48:46,2875,6,,,,1818.11,0
20493030,10:49:08,10:49:08,2876,7,,,,2038.3,0
20493030,10:49:42,10:49:42,2877,8,,,,2365.52,0
20493030,10:50:35,10:50:35,10090,9,,,,2834.53,0
20493030,10:51:10,10:51:10,10700,10,,,,3110.99,0
20493030,10:52:45,10:52:45,10611,11,,,,4113.87,0
20493030,10:54:00,10:54:00,9043,12,,,,4731.81,
20493030,10:54:36,10:54:36,10613,13,,,,5233.85,0
20493030,10:55:55,10:55:55,6952,14,,,,5502.57,0
20493030,10:56:31,10:56:31,6953,15,,,,5935.22,0
20493030,10:57:02,10:57:02,6954,16,,,,6248.34,0
20493030,10:57:35,10:57:35,8409,17,,,,6634.71,0
20493030,10:57:58,10:57:58,8080,18,,,,6868.97,0
20493030,10:59:02,10:59:02,2970,19,,,,7294.41,0
20493030,10:59:22,10:59:22,2971,20,,,,7525.53,0
20493030,10:59:54,10:59:54,2972,21,,,,7952.65,0
20493030,11:00:13,11:00:13,2973,22,,,,8187.25,0
20493030,11:00:37,11:00:37,2974,23,,,,8435.26,0
20493030,11:00:59,11:00:59,2932,24,,,,8665.24,0
20493030,11:01:16,11:01:16,2933,25,,,,8809.97,0
20493030,11:01:33,11:01:33,2975,26,,,,8995.21,0
20493030,11:02:00,11:02:00,2976,27,,,,9402.57,
20493030,11:02:40,11:02:40,2945,28,,,,9735.75,0
20493030,11:03:11,11:03:11,617,29,,,,10016.72,0
20493030,11:04:03,11:04:03,2721,30,,,,10445.38,0
20493030,11:04:30,11:04:30,2722,31,,,,10723.56,0
20493030,11:05:00,11:05:00,618,32,,,,10933.76,
20493030,11:06:00,11:06:00,2723,33,,,,11659.47,
20493030,11:06:50,11:06:50,2905,34,,,,12151.57,0
20493030,11:07:52,11:07:52,10626,35,,,,12697.28,0
20493030,11:08:31,11:08:31,10628,36,,,,12964.29,0
20493030,11:09:26,11:09:26,2736,37,,,,13382.5,0
20493030,11:10:18,11:10:18,2737,38,,,,13679.84,0
20493030,11:11:12,11:11:12,2738,39,,,,14057.92,0
20493030,11:12:03,11:12:03,2739,40,,,,14376.94,0
20493030,11:12:45,11:12:45,7109,41,,,,14616.27,0
20493030,11:12:57,11:12:57,7110,42,,,,14703.47,0
20493030,11:13:22,11:13:22,7492,43,,,,14911.59,0
20493030,11:14:00,11:14:00,1129,44,,1,,15157.89,
20493040,10:45:00,10:45:00,9528,1,,,1,0,
20493040,10:45:36,10:45:36,998,2,,,,318.33,0
20493040,10:46:43,10:46:43,10605,3,,,,798.87,0
20493040,10:47:35,10:47:35,10607,4,,,,1198.46,0
20493040,10:48:15,10:48:15,2874,5,,,,1527.82,0
20493040,10:48:46,10:48:46,2875,6,,,,1818.11,0
20493040,10:49:08,10:49:08,2876,7,,,,2038.3,0
20493040,10:49:42,10:49:42,2877,8,,,,2365.52,0
20493040,10:50:35,10:50:35,10090,9,,,,2834.53,0
20493040,10:51:10,10:51:10,10700,10,,,,3110.99,0
20493040,10:52:45,10:52:45,10611,11,,,,4113.87,0
20493040,10:54:00,10:54:00,9043,12,,,,4731.81,
20493040,10:54:36,10:54:36,10613,13,,,,5233.85,0
20493040,10:55:55,10:55:55,6952,14,,,,5502.57,0
20493040,10:56:31,10:56:31,6953,15,,,,5935.22,0
20493040,10:57:02,10:57:02,6954,16,,,,6248.34,0
20493040,10:57:35,10:57:35,8409,17,,,,6634.71,0
20493040,10:57:58,10:57:58,8080,18,,,,6868.97,0
20493040,10:59:02,10:59:02,2970,19,,,,7294.41,0
20493040,10:59:22,10:59:22,2971,20,,,,7525.53,0
20493040,10:59:54,10:59:54,2972,21,,,,7952.65,0
20493040,11:00:13,11:00:13,2973,22,,,,8187.25,0
20493040,11:00:37,11:00:37,2974,23,,,,8435.26,0
20493040,11:00:59,11:00:59,2932,24,,,,8665.24,0
20493040,11:01:16,11:01:16,2933,25,,,,8809.97,0
20493040,11:01:33,11:01:33,2975,26,,,,8995.21,0
20493040,11:02:00,11:02:00,2976,27,,,,9402.57,
20493040,11:02:40,11:02:40,2945,28,,,,9735.75,0
20493040,11:03:11,11:03:11,617,29,,,,10016.72,0
20493040,11:04:03,11:04:03,2721,30,,,,10445.38,0
20493040,11:04:30,11:04:30,2722,31,,,,10723.56,0
20493040,11:05:00,11:05:00,618,32,,,,10933.76,
20493040,11:06:00,11:06:00,2723,33,,,,11659.47,
20493040,11:06:50,11:06:50,2905,34,,,,12151.57,0
20493040,11:07:52,11:07:52,10626,35,,,,12697.28,0
20493040,11:08:31,11:08:31,10628,36,,,,12964.29,0
20493040,11:09:26,11:09:26,2736,37,,,,13382.5,0
20493040,11:10:18,11:10:18,2737,38,,,,13679.84,0
20493040,11:11:12,11:11:12,2738,39,,,,14057.92,0
20493040,11:12:03,11:12:03,2739,40,,,,14376.94,0
20493040,11:12:45,11:12:45,7109,41,,,,14616.27,0
20493040,11:12:57,11:12:57,7110,42,,,,14703.47,0
20493040,11:13:22,11:13:22,7492,43,,,,14911.59,0
20493040,11:14:00,11:14:00,1129,44,,1,,15157.89,
20493050,10:45:00,10:45:00,9528,1,,,1,0,
20493050,10:45:36,10:45:36,998,2,,,,318.33,0
20493050,10:46:43,10:46:43,10605,3,,,,798.87,0
20493050,10:47:35,10:47:35,10607,4,,,,1198.46,0
20493050,10:48:15,10:48:15,2874,5,,,,1527.82,0
20493050,10:48:46,10:48:46,2875,6,,,,1818.11,0
20493050,10:49:08,10:49:08,2876,7,,,,2038.3,0
20493050,10:49:42,10:49:42,2877,8,,,,2365.52,0
20493050,10:50:35,10:50:35,10090,9,,,,2834.53,0
20493050,10:51:10,10:51:10,10700,10,,,,3110.99,0
20493050,10:52:45,10:52:45,10611,11,,,,4113.87,0
20493050,10:54:00,10:54:00,9043,12,,,,4731.81,
20493050,10:54:36,10:54:36,10613,13,,,,5233.85,0
20493050,10:55:55,10:55:55,6952,14,,,,5502.57,0
20493050,10:56:31,10:56:31,6953,15,,,,5935.22,0
20493050,10:57:02,10:57:02,6954,16,,,,6248.34,0
20493050,10:57:35,10:57:35,8409,17,,,,6634.71,0
20493050,10:57:58,10:57:58,8080,18,,,,6868.97,0
20493050,10:59:02,10:59:02,2970,19,,,,7294.41,0
20493050,10:59:22,10:59:22,2971,20,,,,7525.53,0
20493050,10:59:54,10:59:54,2972,21,,,,7952.65,0
20493050,11:00:13,11:00:13,2973,22,,,,8187.25,0
20493050,11:00:37,11:00:37,2974,23,,,,8435.26,0
20493050,11:00:59,11:00:59,2932,24,,,,8665.24,0
20493050,11:01:16,11:01:16,2933,25,,,,8809.97,0
20493050,11:01:33,11:01:33,2975,26,,,,8995.21,0
20493050,11:02:00,11:02:00,2976,27,,,,9402.57,
20493050,11:02:40,11:02:40,2945,28,,,,9735.75,0
20493050,11:03:11,11:03:11,617,29,,,,10016.72,0
20493050,11:04:03,11:04:03,2721,30,,,,10445.38,0
20493050,11:04:30,11:04:30,2722,31,,,,10723.56,0
20493050,11:05:00,11:05:00,618,32,,,,10933.76,
20493050,11:06:00,11:06:00,2723,33,,,,11659.47,
20493050,11:06:50,11:06:50,2905,34,,,,12151.57,0
20493050,11:07:52,11:07:52,10626,35,,,,12697.28,0
20493050,11:08:31,11:08:31,10628,36,,,,12964.29,0
20493050,11:09:26,11:09:26,2736,37,,,,13382.5,0
20493050,11:10:18,11:10:18,2737,38,,,,13679.84,0
20493050,11:11:12,11:11:12,2738,39,,,,14057.92,0
20493050,11:12:03,11:12:03,2739,40,,,,14376.94,0
20493050,11:12:45,11:12:45,7109,41,,,,14616.27,0
20493050,11:12:57,11:12:57,7110,42,,,,14703.47,0
20493050,11:13:22,11:13:22,7492,43,,,,14911.59,0
20493050,11:14:00,11:14:00,1129,44,,1,,15157.89,
20493060,10:45:00,10:45:00,9528,1,,,1,0,
20493060,10:45:36,10:45:36,998,2,,,,318.33,0
20493060,10:46:43,10:46:43,10605,3,,,,798.87,0
20493060,10:47:35,10:47:35,10607,4,,,,1198.46,0
20493060,10:48:15,10:48:15,2874,5,,,,1527.82,0
20493060,10:48:46,10:48:46,2875,6,,,,1818.11,0
20493060,10:49:08,10:49:08,2876,7,,,,2038.3,0
20493060,10:49:42,10:49:42,2877,8,,,,2365.52,0
20493060,10:50:35,10:50:35,10090,9,,,,2834.53,0
20493060,10:51:10,10:51:10,10700,10,,,,3110.99,0
20493060,10:52:45,10:52:45,10611,11,,,,4113.87,0
20493060,10:54:00,10:54:00,9043,12,,,,4731.81,
20493060,10:54:36,10:54:36,10613,13,,,,5233.85,0
20493060,10:55:55,10:55:55,6952,14,,,,5502.57,0
20493060,10:56:31,10:56:31,6953,15,,,,5935.22,0
20493060,10:57:02,10:57:02,6954,16,,,,6248.34,0
20493060,10:57:35,10:57:35,8409,17,,,,6634.71,0
20493060,10:57:58,10:57:58,8080,18,,,,6868.97,0
20493060,10:59:02,10:59:02,2970,19,,,,7294.41,0
20493060,10:59:22,10:59:22,2971,20,,,,7525.53,0
20493060,10:59:54,10:59:54,2972,21,,,,7952.65,0
20493060,11:00:13,11:00:13,2973,22,,,,8187.25,0
20493060,11:00:37,11:00:37,2974,23,,,,8435.26,0
20493060,11:00:59,11:00:59,2932,24,,,,8665.24,0
20493060,11:01:16,11:01:16,2933,25,,,,8809.97,0
20493060,11:01:33,11:01:33,2975,26,,,,8995.21,0
20493060,11:02:00,11:02:00,2976,27,,,,9402.57,
20493060,11:02:40,11:02:40,2945,28,,,,9735.75,0
20493060,11:03:11,11:03:11,617,29,,,,10016.72,0
20493060,11:04:03,11:04:03,2721,30,,,,10445.38,0
20493060,11:04:30,11:04:30,2722,31,,,,10723.56,0
20493060,11:05:00,11:05:00,618,32,,,,10933.76,
20493060,11:06:00,11:06:00,2723,33,,,,11659.47,
20493060,11:06:50,11:06:50,2905,34,,,,12151.57,0
20493060,11:07:52,11:07:52,10626,35,,,,12697.28,0
20493060,11:08:31,11:08:31,10628,36,,,,12964.29,0
20493060,11:09:26,11:09:26,2736,37,,,,13382.5,0
20493060,11:10:18,11:10:18,2737,38,,,,13679.84,0
20493060,11:11:12,11:11:12,2738,39,,,,14057.92,0
20493060,11:12:03,11:12:03,2739,40,,,,14376.94,0
20493060,11:12:45,11:12:45,7109,41,,,,14616.27,0
20493060,11:12:57,11:12:57,7110,42,,,,14703.47,0
20493060,11:13:22,11:13:22,7492,43,,,,14911.59,0
20493060,11:14:00,11:14:00,1129,44,,1,,15157.89,
20493080,10:45:00,10:45:00,9528,1,,,1,0,
20493080,10:45:36,10:45:36,998,2,,,,318.33,0
20493080,10:46:43,10:46:43,10605,3,,,,798.87,0
20493080,10:47:35,10:47:35,10607,4,,,,1198.46,0
20493080,10:48:15,10:48:15,2874,5,,,,1527.82,0
20493080,10:48:46,10:48:46,2875,6,,,,1818.11,0
20493080,10:49:08,10:49:08,2876,7,,,,2038.3,0
20493080,10:49:42,10:49:42,2877,8,,,,2365.52,0
20493080,10:50:35,10:50:35,10090,9,,,,2834.53,0
20493080,10:51:10,10:51:10,10700,10,,,,3110.99,0
20493080,10:52:45,10:52:45,10611,11,,,,4113.87,0
20493080,10:54:00,10:54:00,9043,12,,,,4731.81,
20493080,10:54:36,10:54:36,10613,13,,,,5233.85,0
20493080,10:55:55,10:55:55,6952,14,,,,5502.57,0
20493080,10:56:31,10:56:31,6953,15,,,,5935.22,0
20493080,10:57:02,10:57:02,6954,16,,,,6248.34,0
20493080,10:57:35,10:57:35,8409,17,,,,6634.71,0
20493080,10:57:58,10:57:58,8080,18,,,,6868.97,0
20493080,10:59:02,10:59:02,2970,19,,,,7294.41,0
20493080,10:59:22,10:59:22,2971,20,,,,7525.53,0
20493080,10:59:54,10:59:54,2972,21,,,,7952.65,0
20493080,11:00:13,11:00:13,2973,22,,,,8187.25,0
20493080,11:00:37,11:00:37,2974,23,,,,8435.26,0
20493080,11:00:59,11:00:59,2932,24,,,,8665.24,0
20493080,11:01:16,11:01:16,2933,25,,,,8809.97,0
20493080,11:01:33,11:01:33,2975,26,,,,8995.21,0
20493080,11:02:00,11:02:00,2976,27,,,,9402.57,
20493080,11:02:40,11:02:40,2945,28,,,,9735.75,0
20493080,11:03:11,11:03:11,617,29,,,,10016.72,0
20493080,11:04:03,11:04:03,2721,30,,,,10445.38,0
20493080,11:04:30,11:04:30,2722,31,,,,10723.56,0
20493080,11:05:00,11:05:00,618,32,,,,10933.76,
20493080,11:06:00,11:06:00,2723,33,,,,11659.47,
20493080,11:06:50,11:06:50,2905,34,,,,12151.57,0
20493080,11:07:52,11:07:52,10626,35,,,,12697.28,0
20493080,11:08:31,11:08:31,10628,36,,,,12964.29,0
20493080,11:09:26,11:09:26,2736,37,,,,13382.5,0
20493080,11:10:18,11:10:18,2737,38,,,,13679.84,0
20493080,11:11:12,11:11:12,2738,39,,,,14057.92,0
20493080,11:12:03,11:12:03,2739,40,,,,14376.94,0
20493080,11:12:45,11:12:45,7109,41,,,,14616.27,0
20493080,11:12:57,11:12:57,7110,42,,,,14703.47,0
20493080,11:13:22,11:13:22,7492,43,,,,14911.59,0
20493080,11:14:00,11:14:00,1129,44,,1,,15157.89,
20493090,10:45:00,10:45:00,9528,1,,,1,0,
20493090,10:45:36,10:45:36,998,2,,,,318.33,0
20493090,10:46:43,10:46:43,10605,3,,,,798.87,0
20493090,10:47:35,10:47:35,10607,4,,,,1198.46,0
20493090,10:48:15,10:48:15,2874,5,,,,1527.82,0
20493090,10:48:46,10:48:46,2875,6,,,,1818.11,0
20493090,10:49:08,10:49:08,2876,7,,,,2038.3,0
20493090,10:49:42,10:49:42,2877,8,,,,2365.52,0
20493090,10:50:35,10:50:35,10090,9,,,,2834.53,0
20493090,10:51:10,10:51:10,10700,10,,,,3110.99,0
20493090,10:52:45,10:52:45,10611,11,,,,4113.87,0
20493090,10:54:00,10:54:00,9043,12,,,,4731.81,
20493090,10:54:36,10:54:36,10613,13,,,,5233.85,0
20493090,10:55:55,10:55:55,6952,14,,,,5502.57,0
20493090,10:56:31,10:56:31,6953,15,,,,5935.22,0
20493090,10:57:02,10:57:02,6954,16,,,,6248.34,0
20493090,10:57:35,10:57:35,8409,17,,,,6634.71,0
20493090,10:57:58,10:57:58,8080,18,,,,6868.97,0
20493090,10:59:02,10:59:02,2970,19,,,,7294.41,0
20493090,10:59:22,10:59:22,2971,20,,,,7525.53,0
20493090,10:59:54,10:59:54,2972,21,,,,7952.65,0
20493090,11:00:13,11:00:13,2973,22,,,,8187.25,0
20493090,11:00:37,11:00:37,2974,23,,,,8435.26,0
20493090,11:00:59,11:00:59,2932,24,,,,8665.24,0
20493090,11:01:16,11:01:16,2933,25,,,,8809.97,0
20493090,11:01:33,11:01:33,2975,26,,,,8995.21,0
20493090,11:02:00,11:02:00,2976,27,,,,9402.57,
20493090,11:02:40,11:02:40,2945,28,,,,9735.75,0
20493090,11:03:11,11:03:11,617,29,,,,10016.72,0
20493090,11:04:03,11:04:03,2721,30,,,,10445.38,0
20493090,11:04:30,11:04:30,2722,31,,,,10723.56,0
20493090,11:05:00,11:05:00,618,32,,,,10933.76,
20493090,11:06:00,11:06:00,2723,33,,,,11659.47,
20493090,11:06:50,11:06:50,2905,34,,,,12151.57,0
20493090,11:07:52,11:07:52,10626,35,,,,12697.28,0
20493090,11:08:31,11:08:31,10628,36,,,,12964.29,0
20493090,11:09:26,11:09:26,2736,37,,,,13382.5,0
20493090,11:10:18,11:10:18,2737,38,,,,13679.84,0
20493090,11:11:12,11:11:12,2738,39,,,,14057.92,0
20493090,11:12:03,11:12:03,2739,40,,,,14376.94,0
20493090,11:12:45,11:12:45,7109,41,,,,14616.27,0
20493090,11:12:57,11:12:57,7110,42,,,,14703.47,0
20493090,11:13:22,11:13:22,7492,43,,,,14911.59,0
20493090,11:14:00,11:14:00,1129,44,,1,,15157.89,
20493120,10:45:00,10:45:00,9528,1,,,1,0,
20493120,10:45:36,10:45:36,998,2,,,,318.33,0
20493120,10:46:43,10:46:43,10605,3,,,,798.87,0
20493120,10:47:35,10:47:35,10607,4,,,,1198.46,0
20493120,10:48:15,10:48:15,2874,5,,,,1527.82,0
20493120,10:48:46,10:48:46,2875,6,,,,1818.11,0
20493120,10:49:08,10:49:08,2876,7,,,,2038.3,0
20493120,10:49:42,10:49:42,2877,8,,,,2365.52,0
20493120,10:50:35,10:50:35,10090,9,,,,2834.53,0
20493120,10:51:10,10:51:10,10700,10,,,,3110.99,0
20493120,10:52:45,10:52:45,10611,11,,,,4113.87,0
20493120,10:54:00,10:54:00,9043,12,,,,4731.81,
20493120,10:54:36,10:54:36,10613,13,,,,5233.85,0
20493120,10:55:55,10:55:55,6952,14,,,,5502.57,0
20493120,10:56:31,10:56:31,6953,15,,,,5935.22,0
20493120,10:57:02,10:57:02,6954,16,,,,6248.34,0
20493120,10:57:35,10:57:35,8409,17,,,,6634.71,0
20493120,10:57:58,10:57:58,8080,18,,,,6868.97,0
20493120,10:59:02,10:59:02,2970,19,,,,7294.41,0
20493120,10:59:22,10:59:22,2971,20,,,,7525.53,0
20493120,10:59:54,10:59:54,2972,21,,,,7952.65,0
20493120,11:00:13,11:00:13,2973,22,,,,8187.25,0
20493120,11:00:37,11:00:37,2974,23,,,,8435.26,0
20493120,11:00:59,11:00:59,2932,24,,,,8665.24,0
20493120,11:01:16,11:01:16,2933,25,,,,8809.97,0
20493120,11:01:33,11:01:33,2975,26,,,,8995.21,0
20493120,11:02:00,11:02:00,2976,27,,,,9402.57,
20493120,11:02:40,11:02:40,2945,28,,,,9735.75,0
20493120,11:03:11,11:03:11,617,29,,,,10016.72,0
20493120,11:04:03,11:04:03,2721,30,,,,10445.38,0
20493120,11:04:30,11:04:30,2722,31,,,,10723.56,0
20493120,11:05:00,11:05:00,618,32,,,,10933.76,
20493120,11:06:00,11:06:00,2723,33,,,,11659.47,
20493120,11:06:50,11:06:50,2905,34,,,,12151.57,0
20493120,11:07:52,11:07:52,10626,35,,,,12697.28,0
20493120,11:08:31,11:08:31,10628,36,,,,12964.29,0
20493120,11:09:26,11:09:26,2736,37,,,,13382.5,0
20493120,11:10:18,11:10:18,2737,38,,,,13679.84,0
20493120,11:11:12,11:11:12,2738,39,,,,14057.92,0
20493120,11:12:03,11:12:03,2739,40,,,,14376.94,0
20493120,11:12:45,11:12:45,7109,41,,,,14616.27,0
20493120,11:12:57,11:12:57,7110,42,,,,14703.47,0
20493120,11:13:22,11:13:22,7492,43,,,,14911.59,0
20493120,11:14:00,11:14:00,1129,44,,1,,15157.89,
20493130,10:45:00,10:45:00,9528,1,,,1,0,
20493130,10:45:36,10:45:36,998,2,,,,318.33,0
20493130,10:46:43,10:46:43,10605,3,,,,798.87,0
20493130,10:47:35,10:47:35,10607,4,,,,1198.46,0
20493130,10:48:15,10:48:15,2874,5,,,,1527.82,0
20493130,10:48:46,10:48:46,2875,6,,,,1818.11,0
20493130,10:49:08,10:49:08,2876,7,,,,2038.3,0
20493130,10:49:42,10:49:42,2877,8,,,,2365.52,0
20493130,10:50:35,10:50:35,10090,9,,,,2834.53,0
20493130,10:51:10,10:51:10,10700,10,,,,3110.99,0
20493130,10:52:45,10:52:45,10611,11,,,,4113.87,0
20493130,10:54:00,10:54:00,9043,12,,,,4731.81,
20493130,10:54:36,10:54:36,10613,13,,,,5233.85,0
20493130,10:55:55,10:55:55,6952,14,,,,5502.57,0
20493130,10:56:31,10:56:31,6953,15,,,,5935.22,0
20493130,10:57:02,10:57:02,6954,16,,,,6248.34,0
20493130,10:57:35,10:57:35,8409,17,,,,6634.71,0
20493130,10:57:58,10:57:58,8080,18,,,,6868.97,0
20493130,10:59:02,10:59:02,2970,19,,,,7294.41,0
20493130,10:59:22,10:59:22,2971,20,,,,7525.53,0
20493130,10:59:54,10:59:54,2972,21,,,,7952.65,0
20493130,11:00:13,11:00:13,2973,22,,,,8187.25,0
20493130,11:00:37,11:00:37,2974,23,,,,8435.26,0
20493130,11:00:59,11:00:59,2932,24,,,,8665.24,0
20493130,11:01:16,11:01:16,2933,25,,,,8809.97,0
20493130,11:01:33,11:01:33,2975,26,,,,8995.21,0
20493130,11:02:00,11:02:00,2976,27,,,,9402.57,
20493130,11:02:40,11:02:40,2945,28,,,,9735.75,0
20493130,11:03:11,11:03:11,617,29,,,,10016.72,0
20493130,11:04:03,11:04:03,2721,30,,,,10445.38,0
20493130,11:04:30,11:04:30,2722,31,,,,10723.56,0
20493130,11:05:00,11:05:00,618,32,,,,10933.76,
20493130,11:06:00,11:06:00,2723,33,,,,11659.47,
20493130,11:06:50,11:06:50,2905,34,,,,12151.57,0
20493130,11:07:52,11:07:52,10626,35,,,,12697.28,0
20493130,11:08:31,11:08:31,10628,36,,,,12964.29,0
20493130,11:09:26,11:09:26,2736,37,,,,13382.5,0
20493130,11:10:18,11:10:18,2737,38,,,,13679.84,0
20493130,11:11:12,11:11:12,2738,39,,,,14057.92,0
20493130,11:12:03,11:12:03,2739,40,,,,14376.94,0
20493130,11:12:45,11:12:45,7109,41,,,,14616.27,0
20493130,11:12:57,11:12:57,7110,42,,,,14703.47,0
20493130,11:13:22,11:13:22,7492,43,,,,14911.59,0
20493130,11:14:00,11:14:00,1129,44,,1,,15157.89,
21173020,15:17:00,15:17:00,9528,1,,,1,0,
21173020,15:17:45,15:17:45,998,2,,,,318.33,0
21173020,15:19:06,15:19:06,10605,3,,,,798.87,0
21173020,15:20:10,15:20:10,10607,4,,,,1198.46,0
21173020,15:20:58,15:20:58,2874,5,,,,1527.82,0
21173020,15:21:36,15:21:36,2875,6,,,,1818.11,0
21173020,15:22:03,15:22:03,2876,7,,,,2038.3,0
21173020,15:22:45,15:22:45,2877,8,,,,2365.52,0
21173020,15:23:50,15:23:50,10090,9,,,,2834.53,0
21173020,15:24:33,15:24:33,10700,10,,,,3110.99,0
21173020,15:26:28,15:26:28,10611,11,,,,4113.87,0
21173020,15:28:00,15:28:00,9043,12,,,,4731.81,
21173020,15:28:41,15:28:41,10613,13,,,,5233.85,0
21173020,15:30:09,15:30:09,6952,14,,,,5502.57,0
21173020,15:30:50,15:30:50,6953,15,,,,5935.22,0
21173020,15:31:24,15:31:24,6954,16,,,,6248.34,0
21173020,15:32:01,15:32:01,8409,17,,,,6634.71,0
21173020,15:32:28,15:32:28,8080,18,,,,6868.97,0
21173020,15:33:40,15:33:40,2970,19,,,,7294.41,0
21173020,15:34:02,15:34:02,2971,20,,,,7525.53,0
21173020,15:34:38,15:34:38,2972,21,,,,7952.65,0
21173020,15:35:00,15:35:00,2973,22,,,,8187.25,0
21173020,15:35:26,15:35:26,2974,23,,,,8435.26,0
21173020,15:35:52,15:35:52,2932,24,,,,8665.24,0
21173020,15:36:11,15:36:11,2933,25,,,,8809.97,0
21173020,15:36:30,15:36:30,2975,26,,,,8995.21,0
21173020,15:37:00,15:37:00,2976,27,,,,9402.57,
21173020,15:37:40,15:37:40,2945,28,,,,9735.75,0
21173020,15:38:11,15:38:11,617,29,,,,10016.72,0
21173020,15:39:03,15:39:03,2721,30,,,,10445.38,0
21173020,15:39:30,15:39:30,2722,31,,,,10723.56,0
21173020,15:40:00,15:40:00,618,32,,,,10933.76,
21173020,15:41:00,15:41:00,2723,33,,,,11659.47,
21173020,15:41:57,15:41:57,2905,34,,,,12151.57,0
21173020,15:43:06,15:43:06,10626,35,,,,12697.28,0
21173020,15:43:49,15:43:49,10628,36,,,,12964.29,0
21173020,15:44:52,15:44:52,2736,37,,,,13382.5,0
21173020,15:45:51,15:45:51,2737,38,,,,13679.84,0
21173020,15:46:51,15:46:51,2738,39,,,,14057.92,0
21173020,15:47:48,15:47:48,2739,40,,,,14376.94,0
21173020,15:48:35,15:48:35,7109,41,,,,14616.27,0
21173020,15:48:49,15:48:49,7110,42,,,,14703.47,0
21173020,15:49:17,15:49:17,7492,43,,,,14911.59,0
21173020,15:50:00,15:50:00,1129,44,,1,,15157.89,
21173030,15:17:00,15:17:00,9528,1,,,1,0,
21173030,15:17:45,15:17:45,998,2,,,,318.33,0
21173030,15:19:06,15:19:06,10605,3,,,,798.87,0
21173030,15:20:10,15:20:10,10607,4,,,,1198.46,0
21173030,15:20:58,15:20:58,2874,5,,,,1527.82,0
21173030,15:21:36,15:21:36,2875,6,,,,1818.11,0
21173030,15:22:03,15:22:03,2876,7,,,,2038.3,0
21173030,15:22:45,15:22:45,2877,8,,,,2365.52,0
21173030,15:23:50,15:23:50,10090,9,,,,2834.53,0
21173030,15:24:33,15:24:33,10700,10,,,,3110.99,0
21173030,15:26:28,15:26:28,10611,11,,,,4113.87,0
21173030,15:28:00,15:28:00,9043,12,,,,4731.81,
21173030,15:28:41,15:28:41,10613,13,,,,5233.85,0
21173030,15:30:09,15:30:09,6952,14,,,,5502.57,0
21173030,15:30:50,15:30:50,6953,15,,,,5935.22,0
21173030,15:31:24,15:31:24,6954,16,,,,6248.34,0
21173030,15:32:01,15:32:01,8409,17,,,,6634.71,0
21173030,15:32:28,15:32:28,8080,18,,,,6868.97,0
21173030,15:33:40,15:33:40,2970,19,,,,7294.41,0
21173030,15:34:02,15:34:02,2971,20,,,,7525.53,0
21173030,15:34:38,15:34:38,2972,21,,,,7952.65,0
21173030,15:35:00,15:35:00,2973,22,,,,8187.25,0
21173030,15:35:26,15:35:26,2974,23,,,,8435.26,0
21173030,15:35:52,15:35:52,2932,24,,,,8665.24,0
21173030,15:36:11,15:36:11,2933,25,,,,8809.97,0
21173030,15:36:30,15:36:30,2975,26,,,,8995.21,0
21173030,15:37:00,15:37:00,2976,27,,,,9402.57,
21173030,15:37:40,15:37:40,2945,28,,,,9735.75,0
21173030,15:38:11,15:38:11,617,29,,,,10016.72,0
21173030,15:39:03,15:39:03,2721,30,,,,10445.38,0
21173030,15:39:30,15:39:30,2722,31,,,,10723.56,0
21173030,15:40:00,15:40:00,618,32,,,,10933.76,
21173030,15:41:00,15:41:00,2723,33,,,,11659.47,
21173030,15:41:57,15:41:57,2905,34,,,,12151.57,0
21173030,15:43:06,15:43:06,10626,35,,,,12697.28,0
21173030,15:43:49,15:43:49,10628,36,,,,12964.29,0
21173030,15:44:52,15:44:52,2736,37,,,,13382.5,0
21173030,15:45:51,15:45:51,2737,38,,,,13679.84,0
21173030,15:46:51,15:46:51,2738,39,,,,14057.92,0
21173030,15:47:48,15:47:48,2739,40,,,,14376.94,0
21173030,15:48:35,15:48:35,7109,41,,,,14616.27,0
21173030,15:48:49,15:48:49,7110,42,,,,14703.47,0
21173030,15:49:17,15:49:17,7492,43,,,,14911.59,0
21173030,15:50:00,15:50:00,1129,44,,1,,15157.89,
21173040,15:17:00,15:17:00,9528,1,,,1,0,
21173040,15:17:45,15:17:45,998,2,,,,318.33,0
21173040,15:19:06,15:19:06,10605,3,,,,798.87,0
21173040,15:20:10,15:20:10,10607,4,,,,1198.46,0
21173040,15:20:58,15:20:58,2874,5,,,,1527.82,0
21173040,15:21:36,15:21:36,2875,6,,,,1818.11,0
21173040,15:22:03,15:22:03,2876,7,,,,2038.3,0
21173040,15:22:45,15:22:45,2877,8,,,,2365.52,0
21173040,15:23:50,15:23:50,10090,9,,,,2834.53,0
21173040,15:24:33,15:24:33,10700,10,,,,3110.99,0
21173040,15:26:28,15:26:28,10611,11,,,,4113.87,0
21173040,15:28:00,15:28:00,9043,12,,,,4731.81,
21173040,15:28:41,15:28:41,10613,13,,,,5233.85,0
21173040,15:30:09,15:30:09,6952,14,,,,5502.57,0
21173040,15:30:50,15:30:50,6953,15,,,,5935.22,0
21173040,15:31:24,15:31:24,6954,16,,,,6248.34,0
21173040,15:32:01,15:32:01,8409,17,,,,6634.71,0
21173040,15:32:28,15:32:28,8080,18,,,,6868.97,0
21173040,15:33:40,15:33:40,2970,19,,,,7294.41,0
21173040,15:34:02,15:34:02,2971,20,,,,7525.53,0
21173040,15:34:38,15:34:38,2972,21,,,,7952.65,0
21173040,15:35:00,15:35:00,2973,22,,,,8187.25,0
21173040,15:35:26,15:35:26,2974,23,,,,8435.26,0
21173040,15:35:52,15:35:52,2932,24,,,,8665.24,0
21173040,15:36:11,15:36:11,2933,25,,,,8809.97,0
21173040,15:36:30,15:36:30,2975,26,,,,8995.21,0
21173040,15:37:00,15:37:00,2976,27,,,,9402.57,
21173040,15:37:40,15:37:40,2945,28,,,,9735.75,0
21173040,15:38:11,15:38:11,617,29,,,,10016.72,0
21173040,15:39:03,15:39:03,2721,30,,,,10445.38,0
21173040,15:39:30,15:39:30,2722,31,,,,10723.56,0
21173040,15:40:00,15:40:00,618,32,,,,10933.76,
21173040,15:41:00,15:41:00,2723,33,,,,11659.47,
21173040,15:41:57,15:41:57,2905,34,,,,12151.57,0
21173040,15:43:06,15:43:06,10626,35,,,,12697.28,0
21173040,15:43:49,15:43:49,10628,36,,,,12964.29,0
21173040,15:44:52,15:44:52,2736,37,,,,13382.5,0
21173040,15:45:51,15:45:51,2737,38,,,,13679.84,0
21173040,15:46:51,15:46:51,2738,39,,,,14057.92,0
21173040,15:47:48,15:47:48,2739,40,,,,14376.94,0
21173040,15:48:35,15:48:35,7109,41,,,,14616.27,0
21173040,15:48:49,15:48:49,7110,42,,,,14703.47,0
21173040,15:49:17,15:49:17,7492,43,,,,14911.59,0
21173040,15:50:00,15:50:00,1129,44,,1,,15157.89,
21173050,15:17:00,15:17:00,9528,1,,,1,0,
21173050,15:17:45,15:17:45,998,2,,,,318.33,0
21173050,15:19:06,15:19:06,10605,3,,,,798.87,0
21173050,15:20:10,15:20:10,10607,4,,,,1198.46,0
21173050,15:20:58,15:20:58,2874,5,,,,1527.82,0
21173050,15:21:36,15:21:36,2875,6,,,,1818.11,0
21173050,15:22:03,15:22:03,2876,7,,,,2038.3,0
21173050,15:22:45,15:22:45,2877,8,,,,2365.52,0
21173050,15:23:50,15:23:50,10090,9,,,,2834.53,0
21173050,15:24:33,15:24:33,10700,10,,,,3110.99,0
21173050,15:26:28,15:26:28,10611,11,,,,4113.87,0
21173050,15:28:00,15:28:00,9043,12,,,,4731.81,
21173050,15:28:41,15:28:41,10613,13,,,,5233.85,0
21173050,15:30:09,15:30:09,6952,14,,,,5502.57,0
21173050,15:30:50,15:30:50,6953,15,,,,5935.22,0
21173050,15:31:24,15:31:24,6954,16,,,,6248.34,0
21173050,15:32:01,15:32:01,8409,17,,,,6634.71,0
21173050,15:32:28,15:32:28,8080,18,,,,6868.97,0
21173050,15:33:40,15:33:40,2970,19,,,,7294.41,0
21173050,15:34:02,15:34:02,2971,20,,,,7525.53,0
21173050,15:34:38,15:34:38,2972,21,,,,7952.65,0
21173050,15:35:00,15:35:00,2973,22,,,,8187.25,0
21173050,15:35:26,15:35:26,2974,23,,,,8435.26,0
21173050,15:35:52,15:35:52,2932,24,,,,8665.24,0
21173050,15:36:11,15:36:11,2933,25,,,,8809.97,0
21173050,15:36:30,15:36:30,2975,26,,,,8995.21,0
21173050,15:37:00,15:37:00,2976,27,,,,9402.57,
21173050,15:37:40,15:37:40,2945,28,,,,9735.75,0
21173050,15:38:11,15:38:11,617,29,,,,10016.72,0
21173050,15:39:03,15:39:03,2721,30,,,,10445.38,0
21173050,15:39:30,15:39:30,2722,31,,,,10723.56,0
21173050,15:40:00,15:40:00,618,32,,,,10933.76,
21173050,15:41:00,15:41:00,2723,33,,,,11659.47,
21173050,15:41:57,15:41:57,2905,34,,,,12151.57,0
21173050,15:43:06,15:43:06,10626,35,,,,12697.28,0
21173050,15:43:49,15:43:49,10628,36,,,,12964.29,0
21173050,15:44:52,15:44:52,2736,37,,,,13382.5,0
21173050,15:45:51,15:45:51,2737,38,,,,13679.84,0
21173050,15:46:51,15:46:51,2738,39,,,,14057.92,0
21173050,15:47:48,15:47:48,2739,40,,,,14376.94,0
21173050,15:48:35,15:48:35,7109,41,,,,14616.27,0
21173050,15:48:49,15:48:49,7110,42,,,,14703.47,0
21173050,15:49:17,15:49:17,7492,43,,,,14911.59,0
21173050,15:50:00,15:50:00,1129,44,,1,,15157.89,
21173060,15:17:00,15:17:00,9528,1,,,1,0,
21173060,15:17:45,15:17:45,998,2,,,,318.33,0
21173060,15:19:06,15:19:06,10605,3,,,,798.87,0
21173060,15:20:10,15:20:10,10607,4,,,,1198.46,0
21173060,15:20:58,15:20:58,2874,5,,,,1527.82,0
21173060,15:21:36,15:21:36,2875,6,,,,1818.11,0
21173060,15:22:03,15:22:03,2876,7,,,,2038.3,0
21173060,15:22:45,15:22:45,2877,8,,,,2365.52,0
21173060,15:23:50,15:23:50,10090,9,,,,2834.53,0
21173060,15:24:33,15:24:33,10700,10,,,,3110.99,0
21173060,15:26:28,15:26:28,10611,11,,,,4113.87,0
21173060,15:28:00,15:28:00,9043,12,,,,4731.81,
21173060,15:28:41,15:28:41,10613,13,,,,5233.85,0
21173060,15:30:09,15:30:09,6952,14,,,,5502.57,0
21173060,15:30:50,15:30:50,6953,15,,,,5935.22,0
21173060,15:31:24,15:31:24,6954,16,,,,6248.34,0
21173060,15:32:01,15:32:01,8409,17,,,,6634.71,0
21173060,15:32:28,15:32:28,8080,18,,,,6868.97,0
21173060,15:33:40,15:33:40,2970,19,,,,7294.41,0
21173060,15:34:02,15:34:02,2971,20,,,,7525.53,0
21173060,15:34:38,15:34:38,2972,21,,,,7952.65,0
21173060,15:35:00,15:35:00,2973,22,,,,8187.25,0
21173060,15:35:26,15:35:26,2974,23,,,,8435.26,0
21173060,15:35:52,15:35:52,2932,24,,,,8665.24,0
21173060,15:36:11,15:36:11,2933,25,,,,8809.97,0
21173060,15:36:30,15:36:30,2975,26,,,,8995.21,0
21173060,15:37:00,15:37:00,2976,27,,,,9402.57,
21173060,15:37:40,15:37:40,2945,28,,,,9735.75,0
21173060,15:38:11,15:38:11,617,29,,,,10016.72,0
21173060,15:39:03,15:39:03,2721,30,,,,10445.38,0
21173060,15:39:30,15:39:30,2722,31,,,,10723.56,0
21173060,15:40:00,15:40:00,618,32,,,,10933.76,
21173060,15:41:00,15:41:00,2723,33,,,,11659.47,
21173060,15:41:57,15:41:57,2905,34,,,,12151.57,0
21173060,15:43:06,15:43:06,10626,35,,,,12697.28,0
21173060,15:43:49,15:43:49,10628,36,,,,12964.29,0
21173060,15:44:52,15:44:52,2736,37,,,,13382.5,0
21173060,15:45:51,15:45:51,2737,38,,,,13679.84,0
21173060,15:46:51,15:46:51,2738,39,,,,14057.92,0
21173060,15:47:48,15:47:48,2739,40,,,,14376.94,0
21173060,15:48:35,15:48:35,7109,41,,,,14616.27,0
21173060,15:48:49,15:48:49,7110,42,,,,14703.47,0
21173060,15:49:17,15:49:17,7492,43,,,,14911.59,0
21173060,15:50:00,15:50:00,1129,44,,1,,15157.89,
21173080,15:17:00,15:17:00,9528,1,,,1,0,
21173080,15:17:45,15:17:45,998,2,,,,318.33,0
21173080,15:19:06,15:19:06,10605,3,,,,798.87,0
21173080,15:20:10,15:20:10,10607,4,,,,1198.46,0
21173080,15:20:58,15:20:58,2874,5,,,,1527.82,0
21173080,15:21:36,15:21:36,2875,6,,,,1818.11,0
21173080,15:22:03,15:22:03,2876,7,,,,2038.3,0
21173080,15:22:45,15:22:45,2877,8,,,,2365.52,0
21173080,15:23:50,15:23:50,10090,9,,,,2834.53,0
21173080,15:24:33,15:24:33,10700,10,,,,3110.99,0
21173080,15:26:28,15:26:28,10611,11,,,,4113.87,0
21173080,15:28:00,15:28:00,9043,12,,,,4731.81,
21173080,15:28:41,15:28:41,10613,13,,,,5233.85,0
21173080,15:30:09,15:30:09,6952,14,,,,5502.57,0
21173080,15:30:50,15:30:50,6953,15,,,,5935.22,0
21173080,15:31:24,15:31:24,6954,16,,,,6248.34,0
21173080,15:32:01,15:32:01,8409,17,,,,6634.71,0
21173080,15:32:28,15:32:28,8080,18,,,,6868.97,0
21173080,15:33:40,15:33:40,2970,19,,,,7294.41,0
21173080,15:34:02,15:34:02,2971,20,,,,7525.53,0
21173080,15:34:38,15:34:38,2972,21,,,,7952.65,0
21173080,15:35:00,15:35:00,2973,22,,,,8187.25,0
21173080,15:35:26,15:35:26,2974,23,,,,8435.26,0
21173080,15:35:52,15:35:52,2932,24,,,,8665.24,0
21173080,15:36:11,15:36:11,2933,25,,,,8809.97,0
21173080,15:36:30,15:36:30,2975,26,,,,8995.21,0
21173080,15:37:00,15:37:00,2976,27,,,,9402.57,
21173080,15:37:40,15:37:40,2945,28,,,,9735.75,0
21173080,15:38:11,15:38:11,617,29,,,,10016.72,0
21173080,15:39:03,15:39:03,2721,30,,,,10445.38,0
21173080,15:39:30,15:39:30,2722,31,,,,10723.56,0
21173080,15:40:00,15:40:00,618,32,,,,10933.76,
21173080,15:41:00,15:41:00,2723,33,,,,11659.47,
21173080,15:41:57,15:41:57,2905,34,,,,12151.57,0
21173080,15:43:06,15:43:06,10626,35,,,,12697.28,0
21173080,15:43:49,15:43:49,10628,36,,,,12964.29,0
21173080,15:44:52,15:44:52,2736,37,,,,13382.5,0
21173080,15:45:51,15:45:51,2737,38,,,,13679.84,0
21173080,15:46:51,15:46:51,2738,39,,,,14057.92,0
21173080,15:47:48,15:47:48,2739,40,,,,14376.94,0
21173080,15:48:35,15:48:35,7109,41,,,,14616.27,0
21173080,15:48:49,15:48:49,7110,42,,,,14703.47,0
21173080,15:49:17,15:49:17,7492,43,,,,14911.59,0
21173080,15:50:00,15:50:00,1129,44,,1,,15157.89,
21173090,15:17:00,15:17:00,9528,1,,,1,0,
21173090,15:17:45,15:17:45,998,2,,,,318.33,0
21173090,15:19:06,15:19:06,10605,3,,,,798.87,0
21173090,15:20:10,15:20:10,10607,4,,,,1198.46,0
21173090,15:20:58,15:20:58,2874,5,,,,1527.82,0
21173090,15:21:36,15:21:36,2875,6,,,,1818.11,0
21173090,15:22:03,15:22:03,2876,7,,,,2038.3,0
21173090,15:22:45,15:22:45,2877,8,,,,2365.52,0
21173090,15:23:50,15:23:50,10090,9,,,,2834.53,0
21173090,15:24:33,15:24:33,10700,10,,,,3110.99,0
21173090,15:26:28,15:26:28,10611,11,,,,4113.87,0
21173090,15:28:00,15:28:00,9043,12,,,,4731.81,
21173090,15:28:41,15:28:41,10613,13,,,,5233.85,0
21173090,15:30:09,15:30:09,6952,14,,,,5502.57,0
21173090,15:30:50,15:30:50,6953,15,,,,5935.22,0
21173090,15:31:24,15:31:24,6954,16,,,,6248.34,0
21173090,15:32:01,15:32:01,8409,17,,,,6634.71,0
21173090,15:32:28,15:32:28,8080,18,,,,6868.97,0
21173090,15:33:40,15:33:40,2970,19,,,,7294.41,0
21173090,15:34:02,15:34:02,2971,20,,,,7525.53,0
21173090,15:34:38,15:34:38,2972,21,,,,7952.65,0
21173090,15:35:00,15:35:00,2973,22,,,,8187.25,0
21173090,15:35:26,15:35:26,2974,23,,,,8435.26,0
21173090,15:35:52,15:35:52,2932,24,,,,8665.24,0
21173090,15:36:11,15:36:11,2933,25,,,,8809.97,0
21173090,15:36:30,15:36:30,2975,26,,,,8995.21,0
21173090,15:37:00,15:37:00,2976,27,,,,9402.57,
21173090,15:37:40,15:37:40,2945,28,,,,9735.75,0
21173090,15:38:11,15:38:11,617,29,,,,10016.72,0
21173090,15:39:03,15:39:03,2721,30,,,,10445.38,0
21173090,15:39:30,15:39:30,2722,31,,,,10723.56,0
21173090,15:40:00,15:40:00,618,32,,,,10933.76,
21173090,15:41:00,15:41:00,2723,33,,,,11659.47,
21173090,15:41:57,15:41:57,2905,34,,,,12151.57,0
21173090,15:43:06,15:43:06,10626,35,,,,12697.28,0
21173090,15:43:49,15:43:49,10628,36,,,,12964.29,0
21173090,15:44:52,15:44:52,2736,37,,,,13382.5,0
21173090,15:45:51,15:45:51,2737,38,,,,13679.84,0
21173090,15:46:51,15:46:51,2738,39,,,,14057.92,0
21173090,15:47:48,15:47:48,2739,40,,,,14376.94,0
21173090,15:48:35,15:48:35,7109,41,,,,14616.27,0
21173090,15:48:49,15:48:49,7110,42,,,,14703.47,0
21173090,15:49:17,15:49:17,7492,43,,,,14911.59,0
21173090,15:50:00,15:50:00,1129,44,,1,,15157.89,
21173120,15:17:00,15:17:00,9528,1,,,1,0,
21173120,15:17:45,15:17:45,998,2,,,,318.33,0
21173120,15:19:06,15:19:06,10605,3,,,,798.87,0
21173120,15:20:10,15:20:10,10607,4,,,,1198.46,0
21173120,15:20:58,15:20:58,2874,5,,,,1527.82,0
21173120,15:21:36,15:21:36,2875,6,,,,1818.11,0
21173120,15:22:03,15:22:03,2876,7,,,,2038.3,0
21173120,15:22:45,15:22:45,2877,8,,,,2365.52,0
21173120,15:23:50,15:23:50,10090,9,,,,2834.53,0
21173120,15:24:33,15:24:33,10700,10,,,,3110.99,0
21173120,15:26:28,15:26:28,10611,11,,,,4113.87,0
21173120,15:28:00,15:28:00,9043,12,,,,4731.81,
21173120,15:28:41,15:28:41,10613,13,,,,5233.85,0
21173120,15:30:09,15:30:09,6952,14,,,,5502.57,0
21173120,15:30:50,15:30:50,6953,15,,,,5935.22,0
21173120,15:31:24,15:31:24,6954,16,,,,6248.34,0
21173120,15:32:01,15:32:01,8409,17,,,,6634.71,0
21173120,15:32:28,15:32:28,8080,18,,,,6868.97,0
21173120,15:33:40,15:33:40,2970,19,,,,7294.41,0
21173120,15:34:02,15:34:02,2971,20,,,,7525.53,0
21173120,15:34:38,15:34:38,2972,21,,,,7952.65,0
21173120,15:35:00,15:35:00,2973,22,,,,8187.25,0
21173120,15:35:26,15:35:26,2974,23,,,,8435.26,0
21173120,15:35:52,15:35:52,2932,24,,,,8665.24,0
21173120,15:36:11,15:36:11,2933,25,,,,8809.97,0
21173120,15:36:30,15:36:30,2975,26,,,,8995.21,0
21173120,15:37:00,15:37:00,2976,27,,,,9402.57,
21173120,15:37:40,15:37:40,2945,28,,,,9735.75,0
21173120,15:38:11,15:38:11,617,29,,,,10016.72,0
21173120,15:39:03,15:39:03,2721,30,,,,10445.38,0
21173120,15:39:30,15:39:30,2722,31,,,,10723.56,0
21173120,15:40:00,15:40:00,618,32,,,,10933.76,
21173120,15:41:00,15:41:00,2723,33,,,,11659.47,
21173120,15:41:57,15:41:57,2905,34,,,,12151.57,0
21173120,15:43:06,15:43:06,10626,35,,,,12697.28,0
21173120,15:43:49,15:43:49,10628,36,,,,12964.29,0
21173120,15:44:52,15:44:52,2736,37,,,,13382.5,0
21173120,15:45:51,15:45:51,2737,38,,,,13679.84,0
21173120,15:46:51,15:46:51,2738,39,,,,14057.92,0
21173120,15:47:48,15:47:48,2739,40,,,,14376.94,0
21173120,15:48:35,15:48:35,7109,41,,,,14616.27,0
21173120,15:48:49,15:48:49,7110,42,,,,14703.47,0
21173120,15:49:17,15:49:17,7492,43,,,,14911.59,0
21173120,15:50:00,15:50:00,1129,44,,1,,15157.89,
21173130,15:17:00,15:17:00,9528,1,,,1,0,
21173130,15:17:45,15:17:45,998,2,,,,318.33,0
21173130,15:19:06,15:19:06,10605,3,,,,798.87,0
21173130,15:20:10,15:20:10,10607,4,,,,1198.46,0
21173130,15:20:58,15:20:58,2874,5,,,,1527.82,0
21173130,15:21:36,15:21:36,2875,6,,,,1818.11,0
21173130,15:22:03,15:22:03,2876,7,,,,2038.3,0
21173130,15:22:45,15:22:45,2877,8,,,,2365.52,0
21173130,15:23:50,15:23:50,10090,9,,,,2834.53,0
21173130,15:24:33,15:24:33,10700,10,,,,3110.99,0
21173130,15:26:28,15:26:28,10611,11,,,,4113.87,0
21173130,15:28:00,15:28:00,9043,12,,,,4731.81,
21173130,15:28:41,15:28:41,10613,13,,,,5233.85,0
21173130,15:30:09,15:30:09,6952,14,,,,5502.57,0
21173130,15:30:50,15:30:50,6953,15,,,,5935.22,0
21173130,15:31:24,15:31:24,6954,16,,,,6248.34,0
21173130,15:32:01,15:32:01,8409,17,,,,6634.71,0
21173130,15:32:28,15:32:28,8080,18,,,,6868.97,0
21173130,15:33:40,15:33:40,2970,19,,,,7294.41,0
21173130,15:34:02,15:34:02,2971,20,,,,7525.53,0
21173130,15:34:38,15:34:38,2972,21,,,,7952.65,0
21173130,15:35:00,15:35:00,2973,22,,,,8187.25,0
21173130,15:35:26,15:35:26,2974,23,,,,8435.26,0
21173130,15:35:52,15:35:52,2932,24,,,,8665.24,0
21173130,15:36:11,15:36:11,2933,25,,,,8809.97,0
21173130,15:36:30,15:36:30,2975,26,,,,8995.21,0
21173130,15:37:00,15:37:00,2976,27,,,,9402.57,
21173130,15:37:40,15:37:40,2945,28,,,,9735.75,0
21173130,15:38:11,15:38:11,617,29,,,,10016.72,0
21173130,15:39:03,15:39:03,2721,30,,,,10445.38,0
21173130,15:39:30,15:39:30,2722,31,,,,10723.56,0
21173130,15:40:00,15:40:00,618,32,,,,10933.76,
21173130,15:41:00,15:41:00,2723,33,,,,11659.47,
21173130,15:41:57,15:41:57,2905,34,,,,12151.57,0
21173130,15:43:06,15:43:06,10626,35,,,,12697.28,0
21173130,15:43:49,15:43:49,10628,36,,,,12964.29,0
21173130,15:44:52,15:44:52,2736,37,,,,13382.5,0
21173130,15:45:51,15:45:51,2737,38,,,,13679.84,0
21173130,15:46:51,15:46:51,2738,39,,,,14057.92,0
21173130,15:47:48,15:47:48,2739,40,,,,14376.94,0
21173130,15:48:35,15:48:35,7109,41,,,,14616.27,0
21173130,15:48:49,15:48:49,7110,42,,,,14703.47,0
21173130,15:49:17,15:49:17,7492,43,,,,14911.59,0
21173130,15:50:00,15:50:00,1129,44,,1,,15157.89,
21470010,14:05:00,14:05:00,9528,1,,,1,0,
21470010,14:05:40,14:05:40,998,2,,,,318.33,0
21470010,14:06:55,14:06:55,10605,3,,,,798.87,0
21470010,14:07:52,14:07:52,10607,4,,,,1198.46,0
21470010,14:08:36,14:08:36,2874,5,,,,1527.82,0
21470010,14:09:11,14:09:11,2875,6,,,,1818.11,0
21470010,14:09:35,14:09:35,2876,7,,,,2038.3,0
21470010,14:10:13,14:10:13,2877,8,,,,2365.52,0
21470010,14:11:12,14:11:12,10090,9,,,,2834.53,0
21470010,14:11:52,14:11:52,10700,10,,,,3110.99,0
21470010,14:13:36,14:13:36,10611,11,,,,4113.87,0
21470010,14:15:00,14:15:00,9043,12,,,,4731.81,
21470010,14:15:41,14:15:41,10613,13,,,,5233.85,0
21470010,14:17:09,14:17:09,6952,14,,,,5502.57,0
21470010,14:17:50,14:17:50,6953,15,,,,5935.22,0
21470010,14:18:24,14:18:24,6954,16,,,,6248.34,0
21470010,14:19:01,14:19:01,8409,17,,,,6634.71,0
21470010,14:19:28,14:19:28,8080,18,,,,6868.97,0
21470010,14:20:40,14:20:40,2970,19,,,,7294.41,0
21470010,14:21:02,14:21:02,2971,20,,,,7525.53,0
21470010,14:21:38,14:21:38,2972,21,,,,7952.65,0
21470010,14:22:00,14:22:00,2973,22,,,,8187.25,0
21470010,14:22:26,14:22:26,2974,23,,,,8435.26,0
21470010,14:22:52,14:22:52,2932,24,,,,8665.24,0
21470010,14:23:11,14:23:11,2933,25,,,,8809.97,0
21470010,14:23:30,14:23:30,2975,26,,,,8995.21,0
21470010,14:24:00,14:24:00,2976,27,,,,9402.57,
21470010,14:25:21,14:25:21,2945,28,,,,9735.75,0
21470010,14:26:22,14:26:22,617,29,,,,10016.72,0
21470010,14:28:06,14:28:06,2721,30,,,,10445.38,0
21470010,14:29:01,14:29:01,2722,31,,,,10723.56,0
21470010,14:30:00,14:30:00,618,32,,,,10933.76,
21470010,14:34:00,14:34:00,2723,33,,,,11659.47,
21470010,14:34:44,14:34:44,2905,34,,,,12151.57,0
21470010,14:35:38,14:35:38,10626,35,,,,12697.28,0
21470010,14:36:12,14:36:12,10628,36,,,,12964.29,0
21470010,14:37:00,14:37:00,2736,37,,,,13382.5,0
21470010,14:37:46,14:37:46,2737,38,,,,13679.84,0
21470010,14:38:33,14:38:33,2738,39,,,,14057.92,0
21470010,14:39:17,14:39:17,2739,40,,,,14376.94,0
21470010,14:39:54,14:39:54,7109,41,,,,14616.27,0
21470010,14:40:05,14:40:05,7110,42,,,,14703.47,0
21470010,14:40:27,14:40:27,7492,43,,,,14911.59,0
21470010,14:41:00,14:41:00,1129,44,,1,,15157.89,
21470110,14:05:00,14:05:00,9528,1,,,1,0,
21470110,14:05:40,14:05:40,998,2,,,,318.33,0
21470110,14:06:55,14:06:55,10605,3,,,,798.87,0
21470110,14:07:52,14:07:52,10607,4,,,,1198.46,0
21470110,14:08:36,14:08:36,2874,5,,,,1527.82,0
21470110,14:09:11,14:09:11,2875,6,,,,1818.11,0
21470110,14:09:35,14:09:35,2876,7,,,,2038.3,0
21470110,14:10:13,14:10:13,2877,8,,,,2365.52,0
21470110,14:11:12,14:11:12,10090,9,,,,2834.53,0
21470110,14:11:52,14:11:52,10700,10,,,,3110.99,0
21470110,14:13:36,14:13:36,10611,11,,,,4113.87,0
21470110,14:15:00,14:15:00,9043,12,,,,4731.81,
21470110,14:15:41,14:15:41,10613,13,,,,5233.85,0
21470110,14:17:09,14:17:09,6952,14,,,,5502.57,0
21470110,14:17:50,14:17:50,6953,15,,,,5935.22,0
21470110,14:18:24,14:18:24,6954,16,,,,6248.34,0
21470110,14:19:01,14:19:01,8409,17,,,,6634.71,0
21470110,14:19:28,14:19:28,8080,18,,,,6868.97,0
21470110,14:20:40,14:20:40,2970,19,,,,7294.41,0
21470110,14:21:02,14:21:02,2971,20,,,,7525.53,0
21470110,14:21:38,14:21:38,2972,21,,,,7952.65,0
21470110,14:22:00,14:22:00,2973,22,,,,8187.25,0
21470110,14:22:26,14:22:26,2974,23,,,,8435.26,0
21470110,14:22:52,14:22:52,2932,24,,,,8665.24,0
21470110,14:23:11,14:23:11,2933,25,,,,8809.97,0
21470110,14:23:30,14:23:30,2975,26,,,,8995.21,0
21470110,14:24:00,14:24:00,2976,27,,,,9402.57,
21470110,14:25:21,14:25:21,2945,28,,,,9735.75,0
21470110,14:26:22,14:26:22,617,29,,,,10016.72,0
21470110,14:28:06,14:28:06,2721,30,,,,10445.38,0
21470110,14:29:01,14:29:01,2722,31,,,,10723.56,0
21470110,14:30:00,14:30:00,618,32,,,,10933.76,
21470110,14:34:00,14:34:00,2723,33,,,,11659.47,
21470110,14:34:44,14:34:44,2905,34,,,,12151.57,0
21470110,14:35:38,14:35:38,10626,35,,,,12697.28,0
21470110,14:36:12,14:36:12,10628,36,,,,12964.29,0
21470110,14:37:00,14:37:00,2736,37,,,,13382.5,0
21470110,14:37:46,14:37:46,2737,38,,,,13679.84,0
21470110,14:38:33,14:38:33,2738,39,,,,14057.92,0
21470110,14:39:17,14:39:17,2739,40,,,,14376.94,0
21470110,14:39:54,14:39:54,7109,41,,,,14616.27,0
21470110,14:40:05,14:40:05,7110,42,,,,14703.47,0
21470110,14:40:27,14:40:27,7492,43,,,,14911.59,0
21470110,14:41:00,14:41:00,1129,44,,1,,15157.89,
21470150,14:05:00,14:05:00,9528,1,,,1,0,
21470150,14:05:40,14:05:40,998,2,,,,318.33,0
21470150,14:06:55,14:06:55,10605,3,,,,798.87,0
21470150,14:07:52,14:07:52,10607,4,,,,1198.46,0
21470150,14:08:36,14:08:36,2874,5,,,,1527.82,0
21470150,14:09:11,14:09:11,2875,6,,,,1818.11,0
21470150,14:09:35,14:09:35,2876,7,,,,2038.3,0
21470150,14:10:13,14:10:13,2877,8,,,,2365.52,0
21470150,14:11:12,14:11:12,10090,9,,,,2834.53,0
21470150,14:11:52,14:11:52,10700,10,,,,3110.99,0
21470150,14:13:36,14:13:36,10611,11,,,,4113.87,0
21470150,14:15:00,14:15:00,9043,12,,,,4731.81,
21470150,14:15:41,14:15:41,10613,13,,,,5233.85,0
21470150,14:17:09,14:17:09,6952,14,,,,5502.57,0
21470150,14:17:50,14:17:50,6953,15,,,,5935.22,0
21470150,14:18:24,14:18:24,6954,16,,,,6248.34,0
21470150,14:19:01,14:19:01,8409,17,,,,6634.71,0
21470150,14:19:28,14:19:28,8080,18,,,,6868.97,0
21470150,14:20:40,14:20:40,2970,19,,,,7294.41,0
21470150,14:21:02,14:21:02,2971,20,,,,7525.53,0
21470150,14:21:38,14:21:38,2972,21,,,,7952.65,0
21470150,14:22:00,14:22:00,2973,22,,,,8187.25,0
21470150,14:22:26,14:22:26,2974,23,,,,8435.26,0
21470150,14:22:52,14:22:52,2932,24,,,,8665.24,0
21470150,14:23:11,14:23:11,2933,25,,,,8809.97,0
21470150,14:23:30,14:23:30,2975,26,,,,8995.21,0
21470150,14:24:00,14:24:00,2976,27,,,,9402.57,
21470150,14:25:21,14:25:21,2945,28,,,,9735.75,0
21470150,14:26:22,14:26:22,617,29,,,,10016.72,0
21470150,14:28:06,14:28:06,2721,30,,,,10445.38,0
21470150,14:29:01,14:29:01,2722,31,,,,10723.56,0
21470150,14:30:00,14:30:00,618,32,,,,10933.76,
21470150,14:34:00,14:34:00,2723,33,,,,11659.47,
21470150,14:34:44,14:34:44,2905,34,,,,12151.57,0
21470150,14:35:38,14:35:38,10626,35,,,,12697.28,0
21470150,14:36:12,14:36:12,10628,36,,,,12964.29,0
21470150,14:37:00,14:37:00,2736,37,,,,13382.5,0
21470150,14:37:46,14:37:46,2737,38,,,,13679.84,0
21470150,14:38:33,14:38:33,2738,39,,,,14057.92,0
21470150,14:39:17,14:39:17,2739,40,,,,14376.94,0
21470150,14:39:54,14:39:54,7109,41,,,,14616.27,0
21470150,14:40:05,14:40:05,7110,42,,,,14703.47,0
21470150,14:40:27,14:40:27,7492,43,,,,14911.59,0
21470150,14:41:00,14:41:00,1129,44,,1,,15157.89,
21758020,08:45:00,08:45:00,9528,1,,,1,0,
21758020,08:45:40,08:45:40,998,2,,,,318.33,0
21758020,08:46:55,08:46:55,10605,3,,,,798.87,0
21758020,08:47:52,08:47:52,10607,4,,,,1198.46,0
21758020,08:48:36,08:48:36,2874,5,,,,1527.82,0
21758020,08:49:11,08:49:11,2875,6,,,,1818.11,0
21758020,08:49:35,08:49:35,2876,7,,,,2038.3,0
21758020,08:50:13,08:50:13,2877,8,,,,2365.52,0
21758020,08:51:12,08:51:12,10090,9,,,,2834.53,0
21758020,08:51:52,08:51:52,10700,10,,,,3110.99,0
21758020,08:53:36,08:53:36,10611,11,,,,4113.87,0
21758020,08:55:00,08:55:00,9043,12,,,,4731.81,
21758020,08:55:41,08:55:41,10613,13,,,,5233.85,0
21758020,08:57:09,08:57:09,6952,14,,,,5502.57,0
21758020,08:57:50,08:57:50,6953,15,,,,5935.22,0
21758020,08:58:24,08:58:24,6954,16,,,,6248.34,0
21758020,08:59:01,08:59:01,8409,17,,,,6634.71,0
21758020,08:59:28,08:59:28,8080,18,,,,6868.97,0
21758020,09:00:40,09:00:40,2970,19,,,,7294.41,0
21758020,09:01:02,09:01:02,2971,20,,,,7525.53,0
21758020,09:01:38,09:01:38,2972,21,,,,7952.65,0
21758020,09:02:00,09:02:00,2973,22,,,,8187.25,0
21758020,09:02:26,09:02:26,2974,23,,,,8435.26,0
21758020,09:02:52,09:02:52,2932,24,,,,8665.24,0
21758020,09:03:11,09:03:11,2933,25,,,,8809.97,0
21758020,09:03:30,09:03:30,2975,26,,,,8995.21,0
21758020,09:04:00,09:04:00,2976,27,,,,9402.57,
21758020,09:04:40,09:04:40,2945,28,,,,9735.75,0
21758020,09:05:11,09:05:11,617,29,,,,10016.72,0
21758020,09:06:03,09:06:03,2721,30,,,,10445.38,0
21758020,09:06:30,09:06:30,2722,31,,,,10723.56,0
21758020,09:07:00,09:07:00,618,32,,,,10933.76,
21758020,09:08:00,09:08:00,2723,33,,,,11659.47,
21758020,09:08:57,09:08:57,2905,34,,,,12151.57,0
21758020,09:10:06,09:10:06,10626,35,,,,12697.28,0
21758020,09:10:49,09:10:49,10628,36,,,,12964.29,0
21758020,09:11:52,09:11:52,2736,37,,,,13382.5,0
21758020,09:12:51,09:12:51,2737,38,,,,13679.84,0
21758020,09:13:51,09:13:51,2738,39,,,,14057.92,0
21758020,09:14:48,09:14:48,2739,40,,,,14376.94,0
21758020,09:15:35,09:15:35,7109,41,,,,14616.27,0
21758020,09:15:49,09:15:49,7110,42,,,,14703.47,0
21758020,09:16:17,09:16:17,7492,43,,,,14911.59,0
21758020,09:17:00,09:17:00,1129,44,,1,,15157.89,
21758030,08:45:00,08:45:00,9528,1,,,1,0,
21758030,08:45:40,08:45:40,998,2,,,,318.33,0
21758030,08:46:55,08:46:55,10605,3,,,,798.87,0
21758030,08:47:52,08:47:52,10607,4,,,,1198.46,0
21758030,08:48:36,08:48:36,2874,5,,,,1527.82,0
21758030,08:49:11,08:49:11,2875,6,,,,1818.11,0
21758030,08:49:35,08:49:35,2876,7,,,,2038.3,0
21758030,08:50:13,08:50:13,2877,8,,,,2365.52,0
21758030,08:51:12,08:51:12,10090,9,,,,2834.53,0
21758030,08:51:52,08:51:52,10700,10,,,,3110.99,0
21758030,08:53:36,08:53:36,10611,11,,,,4113.87,0
21758030,08:55:00,08:55:00,9043,12,,,,4731.81,
21758030,08:55:41,08:55:41,10613,13,,,,5233.85,0
21758030,08:57:09,08:57:09,6952,14,,,,5502.57,0
21758030,08:57:50,08:57:50,6953,15,,,,5935.22,0
21758030,08:58:24,08:58:24,6954,16,,,,6248.34,0
21758030,08:59:01,08:59:01,8409,17,,,,6634.71,0
21758030,08:59:28,08:59:28,8080,18,,,,6868.97,0
21758030,09:00:40,09:00:40,2970,19,,,,7294.41,0
21758030,09:01:02,09:01:02,2971,20,,,,7525.53,0
21758030,09:01:38,09:01:38,2972,21,,,,7952.65,0
21758030,09:02:00,09:02:00,2973,22,,,,8187.25,0
21758030,09:02:26,09:02:26,2974,23,,,,8435.26,0
21758030,09:02:52,09:02:52,2932,24,,,,8665.24,0
21758030,09:03:11,09:03:11,2933,25,,,,8809.97,0
21758030,09:03:30,09:03:30,2975,26,,,,8995.21,0
21758030,09:04:00,09:04:00,2976,27,,,,9402.57,
21758030,09:04:40,09:04:40,2945,28,,,,9735.75,0
21758030,09:05:11,09:05:11,617,29,,,,10016.72,0
21758030,09:06:03,09:06:03,2721,30,,,,10445.38,0
21758030,09:06:30,09:06:30,2722,31,,,,10723.56,0
21758030,09:07:00,09:07:00,618,32,,,,10933.76,
21758030,09:08:00,09:08:00,2723,33,,,,11659.47,
21758030,09:08:57,09:08:57,2905,34,,,,12151.57,0
21758030,09:10:06,09:10:06,10626,35,,,,12697.28,0
21758030,09:10:49,09:10:49,10628,36,,,,12964.29,0
21758030,09:11:52,09:11:52,2736,37,,,,13382.5,0
21758030,09:12:51,09:12:51,2737,38,,,,13679.84,0
21758030,09:13:51,09:13:51,2738,39,,,,14057.92,0
21758030,09:14:48,09:14:48,2739,40,,,,14376.94,0
21758030,09:15:35,09:15:35,7109,41,,,,14616.27,0
21758030,09:15:49,09:15:49,7110,42,,,,14703.47,0
21758030,09:16:17,09:16:17,7492,43,,,,14911.59,0
21758030,09:17:00,09:17:00,1129,44,,1,,15157.89,
21758040,08:45:00,08:45:00,9528,1,,,1,0,
21758040,08:45:40,08:45:40,998,2,,,,318.33,0
21758040,08:46:55,08:46:55,10605,3,,,,798.87,0
21758040,08:47:52,08:47:52,10607,4,,,,1198.46,0
21758040,08:48:36,08:48:36,2874,5,,,,1527.82,0
21758040,08:49:11,08:49:11,2875,6,,,,1818.11,0
21758040,08:49:35,08:49:35,2876,7,,,,2038.3,0
21758040,08:50:13,08:50:13,2877,8,,,,2365.52,0
21758040,08:51:12,08:51:12,10090,9,,,,2834.53,0
21758040,08:51:52,08:51:52,10700,10,,,,3110.99,0
21758040,08:53:36,08:53:36,10611,11,,,,4113.87,0
21758040,08:55:00,08:55:00,9043,12,,,,4731.81,
21758040,08:55:41,08:55:41,10613,13,,,,5233.85,0
21758040,08:57:09,08:57:09,6952,14,,,,5502.57,0
21758040,08:57:50,08:57:50,6953,15,,,,5935.22,0
21758040,08:58:24,08:58:24,6954,16,,,,6248.34,0
21758040,08:59:01,08:59:01,8409,17,,,,6634.71,0
21758040,08:59:28,08:59:28,8080,18,,,,6868.97,0
21758040,09:00:40,09:00:40,2970,19,,,,7294.41,0
21758040,09:01:02,09:01:02,2971,20,,,,7525.53,0
21758040,09:01:38,09:01:38,2972,21,,,,7952.65,0
21758040,09:02:00,09:02:00,2973,22,,,,8187.25,0
21758040,09:02:26,09:02:26,2974,23,,,,8435.26,0
21758040,09:02:52,09:02:52,2932,24,,,,8665.24,0
21758040,09:03:11,09:03:11,2933,25,,,,8809.97,0
21758040,09:03:30,09:03:30,2975,26,,,,8995.21,0
21758040,09:04:00,09:04:00,2976,27,,,,9402.57,
21758040,09:04:40,09:04:40,2945,28,,,,9735.75,0
21758040,09:05:11,09:05:11,617,29,,,,10016.72,0
21758040,09:06:03,09:06:03,2721,30,,,,10445.38,0
21758040,09:06:30,09:06:30,2722,31,,,,10723.56,0
21758040,09:07:00,09:07:00,618,32,,,,10933.76,
21758040,09:08:00,09:08:00,2723,33,,,,11659.47,
21758040,09:08:57,09:08:57,2905,34,,,,12151.57,0
21758040,09:10:06,09:10:06,10626,35,,,,12697.28,0
21758040,09:10:49,09:10:49,10628,36,,,,12964.29,0
21758040,09:11:52,09:11:52,2736,37,,,,13382.5,0
21758040,09:12:51,09:12:51,2737,38,,,,13679.84,0
21758040,09:13:51,09:13:51,2738,39,,,,14057.92,0
21758040,09:14:48,09:14:48,2739,40,,,,14376.94,0
21758040,09:15:35,09:15:35,7109,41,,,,14616.27,0
21758040,09:15:49,09:15:49,7110,42,,,,14703.47,0
21758040,09:16:17,09:16:17,7492,43,,,,14911.59,0
21758040,09:17:00,09:17:00,1129,44,,1,,15157.89,
21758050,08:45:00,08:45:00,9528,1,,,1,0,
21758050,08:45:40,08:45:40,998,2,,,,318.33,0
21758050,08:46:55,08:46:55,10605,3,,,,798.87,0
21758050,08:47:52,08:47:52,10607,4,,,,1198.46,0
21758050,08:48:36,08:48:36,2874,5,,,,1527.82,0
21758050,08:49:11,08:49:11,2875,6,,,,1818.11,0
21758050,08:49:35,08:49:35,2876,7,,,,2038.3,0
21758050,08:50:13,08:50:13,2877,8,,,,2365.52,0
21758050,08:51:12,08:51:12,10090,9,,,,2834.53,0
21758050,08:51:52,08:51:52,10700,10,,,,3110.99,0
21758050,08:53:36,08:53:36,10611,11,,,,4113.87,0
21758050,08:55:00,08:55:00,9043,12,,,,4731.81,
21758050,08:55:41,08:55:41,10613,13,,,,5233.85,0
21758050,08:57:09,08:57:09,6952,14,,,,5502.57,0
21758050,08:57:50,08:57:50,6953,15,,,,5935.22,0
21758050,08:58:24,08:58:24,6954,16,,,,6248.34,0
21758050,08:59:01,08:59:01,8409,17,,,,6634.71,0
21758050,08:59:28,08:59:28,8080,18,,,,6868.97,0
21758050,09:00:40,09:00:40,2970,19,,,,7294.41,0
21758050,09:01:02,09:01:02,2971,20,,,,7525.53,0
21758050,09:01:38,09:01:38,2972,21,,,,7952.65,0
21758050,09:02:00,09:02:00,2973,22,,,,8187.25,0
21758050,09:02:26,09:02:26,2974,23,,,,8435.26,0
21758050,09:02:52,09:02:52,2932,24,,,,8665.24,0
21758050,09:03:11,09:03:11,2933,25,,,,8809.97,0
21758050,09:03:30,09:03:30,2975,26,,,,8995.21,0
21758050,09:04:00,09:04:00,2976,27,,,,9402.57,
21758050,09:04:40,09:04:40,2945,28,,,,9735.75,0
21758050,09:05:11,09:05:11,617,29,,,,10016.72,0
21758050,09:06:03,09:06:03,2721,30,,,,10445.38,0
21758050,09:06:30,09:06:30,2722,31,,,,10723.56,0
21758050,09:07:00,09:07:00,618,32,,,,10933.76,
21758050,09:08:00,09:08:00,2723,33,,,,11659.47,
21758050,09:08:57,09:08:57,2905,34,,,,12151.57,0
21758050,09:10:06,09:10:06,10626,35,,,,12697.28,0
21758050,09:10:49,09:10:49,10628,36,,,,12964.29,0
21758050,09:11:52,09:11:52,2736,37,,,,13382.5,0
21758050,09:12:51,09:12:51,2737,38,,,,13679.84,0
21758050,09:13:51,09:13:51,2738,39,,,,14057.92,0
21758050,09:14:48,09:14:48,2739,40,,,,14376.94,0
21758050,09:15:35,09:15:35,7109,41,,,,14616.27,0
21758050,09:15:49,09:15:49,7110,42,,,,14703.47,0
21758050,09:16:17,09:16:17,7492,43,,,,14911.59,0
21758050,09:17:00,09:17:00,1129,44,,1,,15157.89,
21758060,08:45:00,08:45:00,9528,1,,,1,0,
21758060,08:45:40,08:45:40,998,2,,,,318.33,0
21758060,08:46:55,08:46:55,10605,3,,,,798.87,0
21758060,08:47:52,08:47:52,10607,4,,,,1198.46,0
21758060,08:48:36,08:48:36,2874,5,,,,1527.82,0
21758060,08:49:11,08:49:11,2875,6,,,,1818.11,0
21758060,08:49:35,08:49:35,2876,7,,,,2038.3,0
21758060,08:50:13,08:50:13,2877,8,,,,2365.52,0
21758060,08:51:12,08:51:12,10090,9,,,,2834.53,0
21758060,08:51:52,08:51:52,10700,10,,,,3110.99,0
21758060,08:53:36,08:53:36,10611,11,,,,4113.87,0
21758060,08:55:00,08:55:00,9043,12,,,,4731.81,
21758060,08:55:41,08:55:41,10613,13,,,,5233.85,0
21758060,08:57:09,08:57:09,6952,14,,,,5502.57,0
21758060,08:57:50,08:57:50,6953,15,,,,5935.22,0
21758060,08:58:24,08:58:24,6954,16,,,,6248.34,0
21758060,08:59:01,08:59:01,8409,17,,,,6634.71,0
21758060,08:59:28,08:59:28,8080,18,,,,6868.97,0
21758060,09:00:40,09:00:40,2970,19,,,,7294.41,0
21758060,09:01:02,09:01:02,2971,20,,,,7525.53,0
21758060,09:01:38,09:01:38,2972,21,,,,7952.65,0
21758060,09:02:00,09:02:00,2973,22,,,,8187.25,0
21758060,09:02:26,09:02:26,2974,23,,,,8435.26,0
21758060,09:02:52,09:02:52,2932,24,,,,8665.24,0
21758060,09:03:11,09:03:11,2933,25,,,,8809.97,0
21758060,09:03:30,09:03:30,2975,26,,,,8995.21,0
21758060,09:04:00,09:04:00,2976,27,,,,9402.57,
21758060,09:04:40,09:04:40,2945,28,,,,9735.75,0
21758060,09:05:11,09:05:11,617,29,,,,10016.72,0
21758060,09:06:03,09:06:03,2721,30,,,,10445.38,0
21758060,09:06:30,09:06:30,2722,31,,,,10723.56,0
21758060,09:07:00,09:07:00,618,32,,,,10933.76,
21758060,09:08:00,09:08:00,2723,33,,,,11659.47,
21758060,09:08:57,09:08:57,2905,34,,,,12151.57,0
21758060,09:10:06,09:10:06,10626,35,,,,12697.28,0
21758060,09:10:49,09:10:49,10628,36,,,,12964.29,0
21758060,09:11:52,09:11:52,2736,37,,,,13382.5,0
21758060,09:12:51,09:12:51,2737,38,,,,13679.84,0
21758060,09:13:51,09:13:51,2738,39,,,,14057.92,0
21758060,09:14:48,09:14:48,2739,40,,,,14376.94,0
21758060,09:15:35,09:15:35,7109,41,,,,14616.27,0
21758060,09:15:49,09:15:49,7110,42,,,,14703.47,0
21758060,09:16:17,09:16:17,7492,43,,,,14911.59,0
21758060,09:17:00,09:17:00,1129,44,,1,,15157.89,
21758080,08:45:00,08:45:00,9528,1,,,1,0,
21758080,08:45:40,08:45:40,998,2,,,,318.33,0
21758080,08:46:55,08:46:55,10605,3,,,,798.87,0
21758080,08:47:52,08:47:52,10607,4,,,,1198.46,0
21758080,08:48:36,08:48:36,2874,5,,,,1527.82,0
21758080,08:49:11,08:49:11,2875,6,,,,1818.11,0
21758080,08:49:35,08:49:35,2876,7,,,,2038.3,0
21758080,08:50:13,08:50:13,2877,8,,,,2365.52,0
21758080,08:51:12,08:51:12,10090,9,,,,2834.53,0
21758080,08:51:52,08:51:52,10700,10,,,,3110.99,0
21758080,08:53:36,08:53:36,10611,11,,,,4113.87,0
21758080,08:55:00,08:55:00,9043,12,,,,4731.81,
21758080,08:55:41,08:55:41,10613,13,,,,5233.85,0
21758080,08:57:09,08:57:09,6952,14,,,,5502.57,0
21758080,08:57:50,08:57:50,6953,15,,,,5935.22,0
21758080,08:58:24,08:58:24,6954,16,,,,6248.34,0
21758080,08:59:01,08:59:01,8409,17,,,,6634.71,0
21758080,08:59:28,08:59:28,8080,18,,,,6868.97,0
21758080,09:00:40,09:00:40,2970,19,,,,7294.41,0
21758080,09:01:02,09:01:02,2971,20,,,,7525.53,0
21758080,09:01:38,09:01:38,2972,21,,,,7952.65,0
21758080,09:02:00,09:02:00,2973,22,,,,8187.25,0
21758080,09:02:26,09:02:26,2974,23,,,,8435.26,0
21758080,09:02:52,09:02:52,2932,24,,,,8665.24,0
21758080,09:03:11,09:03:11,2933,25,,,,8809.97,0
21758080,09:03:30,09:03:30,2975,26,,,,8995.21,0
21758080,09:04:00,09:04:00,2976,27,,,,9402.57,
21758080,09:04:40,09:04:40,2945,28,,,,9735.75,0
21758080,09:05:11,09:05:11,617,29,,,,10016.72,0
21758080,09:06:03,09:06:03,2721,30,,,,10445.38,0
21758080,09:06:30,09:06:30,2722,31,,,,10723.56,0
21758080,09:07:00,09:07:00,618,32,,,,10933.76,
21758080,09:08:00,09:08:00,2723,33,,,,11659.47,
21758080,09:08:57,09:08:57,2905,34,,,,12151.57,0
21758080,09:10:06,09:10:06,10626,35,,,,12697.28,0
21758080,09:10:49,09:10:49,10628,36,,,,12964.29,0
21758080,09:11:52,09:11:52,2736,37,,,,13382.5,0
21758080,09:12:51,09:12:51,2737,38,,,,13679.84,0
21758080,09:13:51,09:13:51,2738,39,,,,14057.92,0
21758080,09:14:48,09:14:48,2739,40,,,,14376.94,0
21758080,09:15:35,09:15:35,7109,41,,,,14616.27,0
21758080,09:15:49,09:15:49,7110,42,,,,14703.47,0
21758080,09:16:17,09:16:17,7492,43,,,,14911.59,0
21758080,09:17:00,09:17:00,1129,44,,1,,15157.89,
21758090,08:45:00,08:45:00,9528,1,,,1,0,
21758090,08:45:40,08:45:40,998,2,,,,318.33,0
21758090,08:46:55,08:46:55,10605,3,,,,798.87,0
21758090,08:47:52,08:47:52,10607,4,,,,1198.46,0
21758090,08:48:36,08:48:36,2874,5,,,,1527.82,0
21758090,08:49:11,08:49:11,2875,6,,,,1818.11,0
21758090,08:49:35,08:49:35,2876,7,,,,2038.3,0
21758090,08:50:13,08:50:13,2877,8,,,,2365.52,0
21758090,08:51:12,08:51:12,10090,9,,,,2834.53,0
21758090,08:51:52,08:51:52,10700,10,,,,3110.99,0
21758090,08:53:36,08:53:36,10611,11,,,,4113.87,0
21758090,08:55:00,08:55:00,9043,12,,,,4731.81,
21758090,08:55:41,08:55:41,10613,13,,,,5233.85,0
21758090,08:57:09,08:57:09,6952,14,,,,5502.57,0
21758090,08:57:50,08:57:50,6953,15,,,,5935.22,0
21758090,08:58:24,08:58:24,6954,16,,,,6248.34,0
21758090,08:59:01,08:59:01,8409,17,,,,6634.71,0
21758090,08:59:28,08:59:28,8080,18,,,,6868.97,0
21758090,09:00:40,09:00:40,2970,19,,,,7294.41,0
21758090,09:01:02,09:01:02,2971,20,,,,7525.53,0
21758090,09:01:38,09:01:38,2972,21,,,,7952.65,0
21758090,09:02:00,09:02:00,2973,22,,,,8187.25,0
21758090,09:02:26,09:02:26,2974,23,,,,8435.26,0
21758090,09:02:52,09:02:52,2932,24,,,,8665.24,0
21758090,09:03:11,09:03:11,2933,25,,,,8809.97,0
21758090,09:03:30,09:03:30,2975,26,,,,8995.21,0
21758090,09:04:00,09:04:00,2976,27,,,,9402.57,
21758090,09:04:40,09:04:40,2945,28,,,,9735.75,0
21758090,09:05:11,09:05:11,617,29,,,,10016.72,0
21758090,09:06:03,09:06:03,2721,30,,,,10445.38,0
21758090,09:06:30,09:06:30,2722,31,,,,10723.56,0
21758090,09:07:00,09:07:00,618,32,,,,10933.76,
21758090,09:08:00,09:08:00,2723,33,,,,11659.47,
21758090,09:08:57,09:08:57,2905,34,,,,12151.57,0
21758090,09:10:06,09:10:06,10626,35,,,,12697.28,0
21758090,09:10:49,09:10:49,10628,36,,,,12964.29,0
21758090,09:11:52,09:11:52,2736,37,,,,13382.5,0
21758090,09:12:51,09:12:51,2737,38,,,,13679.84,0
21758090,09:13:51,09:13:51,2738,39,,,,14057.92,0
21758090,09:14:48,09:14:48,2739,40,,,,14376.94,0
21758090,09:15:35,09:15:35,7109,41,,,,14616.27,0
21758090,09:15:49,09:15:49,7110,42,,,,14703.47,0
21758090,09:16:17,09:16:17,7492,43,,,,14911.59,0
21758090,09:17:00,09:17:00,1129,44,,1,,15157.89,
21758120,08:45:00,08:45:00,9528,1,,,1,0,
21758120,08:45:40,08:45:40,998,2,,,,318.33,0
21758120,08:46:55,08:46:55,10605,3,,,,798.87,0
21758120,08:47:52,08:47:52,10607,4,,,,1198.46,0
21758120,08:48:36,08:48:36,2874,5,,,,1527.82,0
21758120,08:49:11,08:49:11,2875,6,,,,1818.11,0
21758120,08:49:35,08:49:35,2876,7,,,,2038.3,0
21758120,08:50:13,08:50:13,2877,8,,,,2365.52,0
21758120,08:51:12,08:51:12,10090,9,,,,2834.53,0
21758120,08:51:52,08:51:52,10700,10,,,,3110.99,0
21758120,08:53:36,08:53:36,10611,11,,,,4113.87,0
21758120,08:55:00,08:55:00,9043,12,,,,4731.81,
21758120,08:55:41,08:55:41,10613,13,,,,5233.85,0
21758120,08:57:09,08:57:09,6952,14,,,,5502.57,0
21758120,08:57:50,08:57:50,6953,15,,,,5935.22,0
21758120,08:58:24,08:58:24,6954,16,,,,6248.34,0
21758120,08:59:01,08:59:01,8409,17,,,,6634.71,0
21758120,08:59:28,08:59:28,8080,18,,,,6868.97,0
21758120,09:00:40,09:00:40,2970,19,,,,7294.41,0
21758120,09:01:02,09:01:02,2971,20,,,,7525.53,0
21758120,09:01:38,09:01:38,2972,21,,,,7952.65,0
21758120,09:02:00,09:02:00,2973,22,,,,8187.25,0
21758120,09:02:26,09:02:26,2974,23,,,,8435.26,0
21758120,09:02:52,09:02:52,2932,24,,,,8665.24,0
21758120,09:03:11,09:03:11,2933,25,,,,8809.97,0
21758120,09:03:30,09:03:30,2975,26,,,,8995.21,0
21758120,09:04:00,09:04:00,2976,27,,,,9402.57,
21758120,09:04:40,09:04:40,2945,28,,,,9735.75,0
21758120,09:05:11,09:05:11,617,29,,,,10016.72,0
21758120,09:06:03,09:06:03,2721,30,,,,10445.38,0
21758120,09:06:30,09:06:30,2722,31,,,,10723.56,0
21758120,09:07:00,09:07:00,618,32,,,,10933.76,
21758120,09:08:00,09:08:00,2723,33,,,,11659.47,
21758120,09:08:57,09:08:57,2905,34,,,,12151.57,0
21758120,09:10:06,09:10:06,10626,35,,,,12697.28,0
21758120,09:10:49,09:10:49,10628,36,,,,12964.29,0
21758120,09:11:52,09:11:52,2736,37,,,,13382.5,0
21758120,09:12:51,09:12:51,2737,38,,,,13679.84,0
21758120,09:13:51,09:13:51,2738,39,,,,14057.92,0
21758120,09:14:48,09:14:48,2739,40,,,,14376.94,0
21758120,09:15:35,09:15:35,7109,41,,,,14616.27,0
21758120,09:15:49,09:15:49,7110,42,,,,14703.47,0
21758120,09:16:17,09:16:17,7492,43,,,,14911.59,0
21758120,09:17:00,09:17:00,1129,44,,1,,15157.89,
21758130,08:45:00,08:45:00,9528,1,,,1,0,
21758130,08:45:40,08:45:40,998,2,,,,318.33,0
21758130,08:46:55,08:46:55,10605,3,,,,798.87,0
21758130,08:47:52,08:47:52,10607,4,,,,1198.46,0
21758130,08:48:36,08:48:36,2874,5,,,,1527.82,0
21758130,08:49:11,08:49:11,2875,6,,,,1818.11,0
21758130,08:49:35,08:49:35,2876,7,,,,2038.3,0
21758130,08:50:13,08:50:13,2877,8,,,,2365.52,0
21758130,08:51:12,08:51:12,10090,9,,,,2834.53,0
21758130,08:51:52,08:51:52,10700,10,,,,3110.99,0
21758130,08:53:36,08:53:36,10611,11,,,,4113.87,0
21758130,08:55:00,08:55:00,9043,12,,,,4731.81,
21758130,08:55:41,08:55:41,10613,13,,,,5233.85,0
21758130,08:57:09,08:57:09,6952,14,,,,5502.57,0
21758130,08:57:50,08:57:50,6953,15,,,,5935.22,0
21758130,08:58:24,08:58:24,6954,16,,,,6248.34,0
21758130,08:59:01,08:59:01,8409,17,,,,6634.71,0
21758130,08:59:28,08:59:28,8080,18,,,,6868.97,0
21758130,09:00:40,09:00:40,2970,19,,,,7294.41,0
21758130,09:01:02,09:01:02,2971,20,,,,7525.53,0
21758130,09:01:38,09:01:38,2972,21,,,,7952.65,0
21758130,09:02:00,09:02:00,2973,22,,,,8187.25,0
21758130,09:02:26,09:02:26,2974,23,,,,8435.26,0
21758130,09:02:52,09:02:52,2932,24,,,,8665.24,0
21758130,09:03:11,09:03:11,2933,25,,,,8809.97,0
21758130,09:03:30,09:03:30,2975,26,,,,8995.21,0
21758130,09:04:00,09:04:00,2976,27,,,,9402.57,
21758130,09:04:40,09:04:40,2945,28,,,,9735.75,0
21758130,09:05:11,09:05:11,617,29,,,,10016.72,0
21758130,09:06:03,09:06:03,2721,30,,,,10445.38,0
21758130,09:06:30,09:06:30,2722,31,,,,10723.56,0
21758130,09:07:00,09:07:00,618,32,,,,10933.76,
21758130,09:08:00,09:08:00,2723,33,,,,11659.47,
21758130,09:08:57,09:08:57,2905,34,,,,12151.57,0
21758130,09:10:06,09:10:06,10626,35,,,,12697.28,0
21758130,09:10:49,09:10:49,10628,36,,,,12964.29,0
21758130,09:11:52,09:11:52,2736,37,,,,13382.5,0
21758130,09:12:51,09:12:51,2737,38,,,,13679.84,0
21758130,09:13:51,09:13:51,2738,39,,,,14057.92,0
21758130,09:14:48,09:14:48,2739,40,,,,14376.94,0
21758130,09:15:35,09:15:35,7109,41,,,,14616.27,0
21758130,09:15:49,09:15:49,7110,42,,,,14703.47,0
21758130,09:16:17,09:16:17,7492,43,,,,14911.59,0
21758130,09:17:00,09:17:00,1129,44,,1,,15157.89,
21970010,18:05:00,18:05:00,9528,1,,,1,0,
21970010,18:05:36,18:05:36,998,2,,,,318.33,0
21970010,18:06:43,18:06:43,10605,3,,,,798.87,0
21970010,18:07:35,18:07:35,10607,4,,,,1198.46,0
21970010,18:08:15,18:08:15,2874,5,,,,1527.82,0
21970010,18:08:46,18:08:46,2875,6,,,,1818.11,0
21970010,18:09:08,18:09:08,2876,7,,,,2038.3,0
21970010,18:09:42,18:09:42,2877,8,,,,2365.52,0
21970010,18:10:35,18:10:35,10090,9,,,,2834.53,0
21970010,18:11:10,18:11:10,10700,10,,,,3110.99,0
21970010,18:12:45,18:12:45,10611,11,,,,4113.87,0
21970010,18:14:00,18:14:00,9043,12,,,,4731.81,
21970010,18:14:41,18:14:41,10613,13,,,,5233.85,0
21970010,18:16:09,18:16:09,6952,14,,,,5502.57,0
21970010,18:16:50,18:16:50,6953,15,,,,5935.22,0
21970010,18:17:24,18:17:24,6954,16,,,,6248.34,0
21970010,18:18:01,18:18:01,8409,17,,,,6634.71,0
21970010,18:18:28,18:18:28,8080,18,,,,6868.97,0
21970010,18:19:40,18:19:40,2970,19,,,,7294.41,0
21970010,18:20:02,18:20:02,2971,20,,,,7525.53,0
21970010,18:20:38,18:20:38,2972,21,,,,7952.65,0
21970010,18:21:00,18:21:00,2973,22,,,,8187.25,0
21970010,18:21:26,18:21:26,2974,23,,,,8435.26,0
21970010,18:21:52,18:21:52,2932,24,,,,8665.24,0
21970010,18:22:11,18:22:11,2933,25,,,,8809.97,0
21970010,18:22:30,18:22:30,2975,26,,,,8995.21,0
21970010,18:23:00,18:23:00,2976,27,,,,9402.57,
21970010,18:24:07,18:24:07,2945,28,,,,9735.75,0
21970010,18:24:58,18:24:58,617,29,,,,10016.72,0
21970010,18:26:25,18:26:25,2721,30,,,,10445.38,0
21970010,18:27:11,18:27:11,2722,31,,,,10723.56,0
21970010,18:28:00,18:28:00,618,32,,,,10933.76,
21970010,18:32:00,18:32:00,2723,33,,,,11659.47,
21970010,18:32:44,18:32:44,2905,34,,,,12151.57,0
21970010,18:33:38,18:33:38,10626,35,,,,12697.28,0
21970010,18:34:12,18:34:12,10628,36,,,,12964.29,0
21970010,18:35:00,18:35:00,2736,37,,,,13382.5,0
21970010,18:35:46,18:35:46,2737,38,,,,13679.84,0
21970010,18:36:33,18:36:33,2738,39,,,,14057.92,0
21970010,18:37:17,18:37:17,2739,40,,,,14376.94,0
21970010,18:37:54,18:37:54,7109,41,,,,14616.27,0
21970010,18:38:05,18:38:05,7110,42,,,,14703.47,0
21970010,18:38:27,18:38:27,7492,43,,,,14911.59,0
21970010,18:39:00,18:39:00,1129,44,,1,,15157.89,
21970110,18:05:00,18:05:00,9528,1,,,1,0,
21970110,18:05:36,18:05:36,998,2,,,,318.33,0
21970110,18:06:43,18:06:43,10605,3,,,,798.87,0
21970110,18:07:35,18:07:35,10607,4,,,,1198.46,0
21970110,18:08:15,18:08:15,2874,5,,,,1527.82,0
21970110,18:08:46,18:08:46,2875,6,,,,1818.11,0
21970110,18:09:08,18:09:08,2876,7,,,,2038.3,0
21970110,18:09:42,18:09:42,2877,8,,,,2365.52,0
21970110,18:10:35,18:10:35,10090,9,,,,2834.53,0
21970110,18:11:10,18:11:10,10700,10,,,,3110.99,0
21970110,18:12:45,18:12:45,10611,11,,,,4113.87,0
21970110,18:14:00,18:14:00,9043,12,,,,4731.81,
21970110,18:14:41,18:14:41,10613,13,,,,5233.85,0
21970110,18:16:09,18:16:09,6952,14,,,,5502.57,0
21970110,18:16:50,18:16:50,6953,15,,,,5935.22,0
21970110,18:17:24,18:17:24,6954,16,,,,6248.34,0
21970110,18:18:01,18:18:01,8409,17,,,,6634.71,0
21970110,18:18:28,18:18:28,8080,18,,,,6868.97,0
21970110,18:19:40,18:19:40,2970,19,,,,7294.41,0
21970110,18:20:02,18:20:02,2971,20,,,,7525.53,0
21970110,18:20:38,18:20:38,2972,21,,,,7952.65,0
21970110,18:21:00,18:21:00,2973,22,,,,8187.25,0
21970110,18:21:26,18:21:26,2974,23,,,,8435.26,0
21970110,18:21:52,18:21:52,2932,24,,,,8665.24,0
21970110,18:22:11,18:22:11,2933,25,,,,8809.97,0
21970110,18:22:30,18:22:30,2975,26,,,,8995.21,0
21970110,18:23:00,18:23:00,2976,27,,,,9402.57,
21970110,18:24:07,18:24:07,2945,28,,,,9735.75,0
21970110,18:24:58,18:24:58,617,29,,,,10016.72,0
21970110,18:26:25,18:26:25,2721,30,,,,10445.38,0
21970110,18:27:11,18:27:11,2722,31,,,,10723.56,0
21970110,18:28:00,18:28:00,618,32,,,,10933.76,
21970110,18:32:00,18:32:00,2723,33,,,,11659.47,
21970110,18:32:44,18:32:44,2905,34,,,,12151.57,0
21970110,18:33:38,18:33:38,10626,35,,,,12697.28,0
21970110,18:34:12,18:34:12,10628,36,,,,12964.29,0
21970110,18:35:00,18:35:00,2736,37,,,,13382.5,0
21970110,18:35:46,18:35:46,2737,38,,,,13679.84,0
21970110,18:36:33,18:36:33,2738,39,,,,14057.92,0
21970110,18:37:17,18:37:17,2739,40,,,,14376.94,0
21970110,18:37:54,18:37:54,7109,41,,,,14616.27,0
21970110,18:38:05,18:38:05,7110,42,,,,14703.47,0
21970110,18:38:27,18:38:27,7492,43,,,,14911.59,0
21970110,18:39:00,18:39:00,1129,44,,1,,15157.89,
21970150,18:05:00,18:05:00,9528,1,,,1,0,
21970150,18:05:36,18:05:36,998,2,,,,318.33,0
21970150,18:06:43,18:06:43,10605,3,,,,798.87,0
21970150,18:07:35,18:07:35,10607,4,,,,1198.46,0
21970150,18:08:15,18:08:15,2874,5,,,,1527.82,0
21970150,18:08:46,18:08:46,2875,6,,,,1818.11,0
21970150,18:09:08,18:09:08,2876,7,,,,2038.3,0
21970150,18:09:42,18:09:42,2877,8,,,,2365.52,0
21970150,18:10:35,18:10:35,10090,9,,,,2834.53,0
21970150,18:11:10,18:11:10,10700,10,,,,3110.99,0
21970150,18:12:45,18:12:45,10611,11,,,,4113.87,0
21970150,18:14:00,18:14:00,9043,12,,,,4731.81,
21970150,18:14:41,18:14:41,10613,13,,,,5233.85,0
21970150,18:16:09,18:16:09,6952,14,,,,5502.57,0
21970150,18:16:50,18:16:50,6953,15,,,,5935.22,0
21970150,18:17:24,18:17:24,6954,16,,,,6248.34,0
21970150,18:18:01,18:18:01,8409,17,,,,6634.71,0
21970150,18:18:28,18:18:28,8080,18,,,,6868.97,0
21970150,18:19:40,18:19:40,2970,19,,,,7294.41,0
21970150,18:20:02,18:20:02,2971,20,,,,7525.53,0
21970150,18:20:38,18:20:38,2972,21,,,,7952.65,0
21970150,18:21:00,18:21:00,2973,22,,,,8187.25,0
21970150,18:21:26,18:21:26,2974,23,,,,8435.26,0
21970150,18:21:52,18:21:52,2932,24,,,,8665.24,0
21970150,18:22:11,18:22:11,2933,25,,,,8809.97,0
21970150,18:22:30,18:22:30,2975,26,,,,8995.21,0
21970150,18:23:00,18:23:00,2976,27,,,,9402.57,
21970150,18:24:07,18:24:07,2945,28,,,,9735.75,0
21970150,18:24:58,18:24:58,617,29,,,,10016.72,0
21970150,18:26:25,18:26:25,2721,30,,,,10445.38,0
21970150,18:27:11,18:27:11,2722,31,,,,10723.56,0
21970150,18:28:00,18:28:00,618,32,,,,10933.76,
21970150,18:32:00,18:32:00,2723,33,,,,11659.47,
21970150,18:32:44,18:32:44,2905,34,,,,12151.57,0
21970150,18:33:38,18:33:38,10626,35,,,,12697.28,0
21970150,18:34:12,18:34:12,10628,36,,,,12964.29,0
21970150,18:35:00,18:35:00,2736,37,,,,13382.5,0
21970150,18:35:46,18:35:46,2737,38,,,,13679.84,0
21970150,18:36:33,18:36:33,2738,39,,,,14057.92,0
21970150,18:37:17,18:37:17,2739,40,,,,14376.94,0
21970150,18:37:54,18:37:54,7109,41,,,,14616.27,0
21970150,18:38:05,18:38:05,7110,42,,,,14703.47,0
21970150,18:38:27,18:38:27,7492,43,,,,14911.59,0
21970150,18:39:00,18:39:00,1129,44,,1,,15157.89,
22241010,23:05:00,23:05:00,9528,1,,,1,0,
22241010,23:05:36,23:05:36,998,2,,,,318.33,0
22241010,23:06:43,23:06:43,10605,3,,,,798.87,0
22241010,23:07:35,23:07:35,10607,4,,,,1198.46,0
22241010,23:08:15,23:08:15,2874,5,,,,1527.82,0
22241010,23:08:46,23:08:46,2875,6,,,,1818.11,0
22241010,23:09:08,23:09:08,2876,7,,,,2038.3,0
22241010,23:09:42,23:09:42,2877,8,,,,2365.52,0
22241010,23:10:35,23:10:35,10090,9,,,,2834.53,0
22241010,23:11:10,23:11:10,10700,10,,,,3110.99,0
22241010,23:12:45,23:12:45,10611,11,,,,4113.87,0
22241010,23:14:00,23:14:00,9043,12,,,,4731.81,
22241010,23:14:41,23:14:41,10613,13,,,,5233.85,0
22241010,23:16:09,23:16:09,6952,14,,,,5502.57,0
22241010,23:16:50,23:16:50,6953,15,,,,5935.22,0
22241010,23:17:24,23:17:24,6954,16,,,,6248.34,0
22241010,23:18:01,23:18:01,8409,17,,,,6634.71,0
22241010,23:18:28,23:18:28,8080,18,,,,6868.97,0
22241010,23:19:40,23:19:40,2970,19,,,,7294.41,0
22241010,23:20:02,23:20:02,2971,20,,,,7525.53,0
22241010,23:20:38,23:20:38,2972,21,,,,7952.65,0
22241010,23:21:00,23:21:00,2973,22,,,,8187.25,0
22241010,23:21:26,23:21:26,2974,23,,,,8435.26,0
22241010,23:21:52,23:21:52,2932,24,,,,8665.24,0
22241010,23:22:11,23:22:11,2933,25,,,,8809.97,0
22241010,23:22:30,23:22:30,2975,26,,,,8995.21,0
22241010,23:23:00,23:23:00,2976,27,,,,9402.57,
22241010,23:24:07,23:24:07,2945,28,,,,9735.75,0
22241010,23:24:58,23:24:58,617,29,,,,10016.72,0
22241010,23:26:25,23:26:25,2721,30,,,,10445.38,0
22241010,23:27:11,23:27:11,2722,31,,,,10723.56,0
22241010,23:28:00,23:28:00,618,32,,,,10933.76,
22241010,23:32:00,23:32:00,2723,33,,,,11659.47,
22241010,23:32:38,23:32:38,2905,34,,,,12151.57,0
22241010,23:33:24,23:33:24,10626,35,,,,12697.28,0
22241010,23:33:53,23:33:53,10628,36,,,,12964.29,0
22241010,23:34:34,23:34:34,2736,37,,,,13382.5,0
22241010,23:35:14,23:35:14,2737,38,,,,13679.84,0
22241010,23:35:54,23:35:54,2738,39,,,,14057.92,0
22241010,23:36:32,23:36:32,2739,40,,,,14376.94,0
22241010,23:37:03,23:37:03,7109,41,,,,14616.27,0
22241010,23:37:12,23:37:12,7110,42,,,,14703.47,0
22241010,23:37:31,23:37:31,7492,43,,,,14911.59,0
22241010,23:38:00,23:38:00,1129,44,,1,,15157.89,
22241110,23:05:00,23:05:00,9528,1,,,1,0,
22241110,23:05:36,23:05:36,998,2,,,,318.33,0
22241110,23:06:43,23:06:43,10605,3,,,,798.87,0
22241110,23:07:35,23:07:35,10607,4,,,,1198.46,0
22241110,23:08:15,23:08:15,2874,5,,,,1527.82,0
22241110,23:08:46,23:08:46,2875,6,,,,1818.11,0
22241110,23:09:08,23:09:08,2876,7,,,,2038.3,0
22241110,23:09:42,23:09:42,2877,8,,,,2365.52,0
22241110,23:10:35,23:10:35,10090,9,,,,2834.53,0
22241110,23:11:10,23:11:10,10700,10,,,,3110.99,0
22241110,23:12:45,23:12:45,10611,11,,,,4113.87,0
22241110,23:14:00,23:14:00,9043,12,,,,4731.81,
22241110,23:14:41,23:14:41,10613,13,,,,5233.85,0
22241110,23:16:09,23:16:09,6952,14,,,,5502.57,0
22241110,23:16:50,23:16:50,6953,15,,,,5935.22,0
22241110,23:17:24,23:17:24,6954,16,,,,6248.34,0
22241110,23:18:01,23:18:01,8409,17,,,,6634.71,0
22241110,23:18:28,23:18:28,8080,18,,,,6868.97,0
22241110,23:19:40,23:19:40,2970,19,,,,7294.41,0
22241110,23:20:02,23:20:02,2971,20,,,,7525.53,0
22241110,23:20:38,23:20:38,2972,21,,,,7952.65,0
22241110,23:21:00,23:21:00,2973,22,,,,8187.25,0
22241110,23:21:26,23:21:26,2974,23,,,,8435.26,0
22241110,23:21:52,23:21:52,2932,24,,,,8665.24,0
22241110,23:22:11,23:22:11,2933,25,,,,8809.97,0
22241110,23:22:30,23:22:30,2975,26,,,,8995.21,0
22241110,23:23:00,23:23:00,2976,27,,,,9402.57,
22241110,23:24:07,23:24:07,2945,28,,,,9735.75,0
22241110,23:24:58,23:24:58,617,29,,,,10016.72,0
22241110,23:26:25,23:26:25,2721,30,,,,10445.38,0
22241110,23:27:11,23:27:11,2722,31,,,,10723.56,0
22241110,23:28:00,23:28:00,618,32,,,,10933.76,
22241110,23:32:00,23:32:00,2723,33,,,,11659.47,
22241110,23:32:38,23:32:38,2905,34,,,,12151.57,0
22241110,23:33:24,23:33:24,10626,35,,,,12697.28,0
22241110,23:33:53,23:33:53,10628,36,,,,12964.29,0
22241110,23:34:34,23:34:34,2736,37,,,,13382.5,0
22241110,23:35:14,23:35:14,2737,38,,,,13679.84,0
22241110,23:35:54,23:35:54,2738,39,,,,14057.92,0
22241110,23:36:32,23:36:32,2739,40,,,,14376.94,0
22241110,23:37:03,23:37:03,7109,41,,,,14616.27,0
22241110,23:37:12,23:37:12,7110,42,,,,14703.47,0
22241110,23:37:31,23:37:31,7492,43,,,,14911.59,0
22241110,23:38:00,23:38:00,1129,44,,1,,15157.89,
22241150,23:05:00,23:05:00,9528,1,,,1,0,
22241150,23:05:36,23:05:36,998,2,,,,318.33,0
22241150,23:06:43,23:06:43,10605,3,,,,798.87,0
22241150,23:07:35,23:07:35,10607,4,,,,1198.46,0
22241150,23:08:15,23:08:15,2874,5,,,,1527.82,0
22241150,23:08:46,23:08:46,2875,6,,,,1818.11,0
22241150,23:09:08,23:09:08,2876,7,,,,2038.3,0
22241150,23:09:42,23:09:42,2877,8,,,,2365.52,0
22241150,23:10:35,23:10:35,10090,9,,,,2834.53,0
22241150,23:11:10,23:11:10,10700,10,,,,3110.99,0
22241150,23:12:45,23:12:45,10611,11,,,,4113.87,0
22241150,23:14:00,23:14:00,9043,12,,,,4731.81,
22241150,23:14:41,23:14:41,10613,13,,,,5233.85,0
22241150,23:16:09,23:16:09,6952,14,,,,5502.57,0
22241150,23:16:50,23:16:50,6953,15,,,,5935.22,0
22241150,23:17:24,23:17:24,6954,16,,,,6248.34,0
22241150,23:18:01,23:18:01,8409,17,,,,6634.71,0
22241150,23:18:28,23:18:28,8080,18,,,,6868.97,0
22241150,23:19:40,23:19:40,2970,19,,,,7294.41,0
22241150,23:20:02,23:20:02,2971,20,,,,7525.53,0
22241150,23:20:38,23:20:38,2972,21,,,,7952.65,0
22241150,23:21:00,23:21:00,2973,22,,,,8187.25,0
22241150,23:21:26,23:21:26,2974,23,,,,8435.26,0
22241150,23:21:52,23:21:52,2932,24,,,,8665.24,0
22241150,23:22:11,23:22:11,2933,25,,,,8809.97,0
22241150,23:22:30,23:22:30,2975,26,,,,8995.21,0
22241150,23:23:00,23:23:00,2976,27,,,,9402.57,
22241150,23:24:07,23:24:07,2945,28,,,,9735.75,0
22241150,23:24:58,23:24:58,617,29,,,,10016.72,0
22241150,23:26:25,23:26:25,2721,30,,,,10445.38,0
22241150,23:27:11,23:27:11,2722,31,,,,10723.56,0
22241150,23:28:00,23:28:00,618,32,,,,10933.76,
22241150,23:32:00,23:32:00,2723,33,,,,11659.47,
22241150,23:32:38,23:32:38,2905,34,,,,12151.57,0
22241150,23:33:24,23:33:24,10626,35,,,,12697.28,0
22241150,23:33:53,23:33:53,10628,36,,,,12964.29,0
22241150,23:34:34,23:34:34,2736,37,,,,13382.5,0
22241150,23:35:14,23:35:14,2737,38,,,,13679.84,0
22241150,23:35:54,23:35:54,2738,39,,,,14057.92,0
22241150,23:36:32,23:36:32,2739,40,,,,14376.94,0
22241150,23:37:03,23:37:03,7109,41,,,,14616.27,0
22241150,23:37:12,23:37:12,7110,42,,,,14703.47,0
22241150,23:37:31,23:37:31,7492,43,,,,14911.59,0
22241150,23:38:00,23:38:00,1129,44,,1,,15157.89,
22849020,09:45:00,09:45:00,9528,1,,,1,0,
22849020,09:45:36,09:45:36,998,2,,,,318.33,0
22849020,09:46:43,09:46:43,10605,3,,,,798.87,0
22849020,09:47:35,09:47:35,10607,4,,,,1198.46,0
22849020,09:48:15,09:48:15,2874,5,,,,1527.82,0
22849020,09:48:46,09:48:46,2875,6,,,,1818.11,0
22849020,09:49:08,09:49:08,2876,7,,,,2038.3,0
22849020,09:49:42,09:49:42,2877,8,,,,2365.52,0
22849020,09:50:35,09:50:35,10090,9,,,,2834.53,0
22849020,09:51:10,09:51:10,10700,10,,,,3110.99,0
22849020,09:52:45,09:52:45,10611,11,,,,4113.87,0
22849020,09:54:00,09:54:00,9043,12,,,,4731.81,
22849020,09:54:36,09:54:36,10613,13,,,,5233.85,0
22849020,09:55:55,09:55:55,6952,14,,,,5502.57,0
22849020,09:56:31,09:56:31,6953,15,,,,5935.22,0
22849020,09:57:02,09:57:02,6954,16,,,,6248.34,0
22849020,09:57:35,09:57:35,8409,17,,,,6634.71,0
22849020,09:57:58,09:57:58,8080,18,,,,6868.97,0
22849020,09:59:02,09:59:02,2970,19,,,,7294.41,0
22849020,09:59:22,09:59:22,2971,20,,,,7525.53,0
22849020,09:59:54,09:59:54,2972,21,,,,7952.65,0
22849020,10:00:13,10:00:13,2973,22,,,,8187.25,0
22849020,10:00:37,10:00:37,2974,23,,,,8435.26,0
22849020,10:00:59,10:00:59,2932,24,,,,8665.24,0
22849020,10:01:16,10:01:16,2933,25,,,,8809.97,0
22849020,10:01:33,10:01:33,2975,26,,,,8995.21,0
22849020,10:02:00,10:02:00,2976,27,,,,9402.57,
22849020,10:02:40,10:02:40,2945,28,,,,9735.75,0
22849020,10:03:11,10:03:11,617,29,,,,10016.72,0
22849020,10:04:03,10:04:03,2721,30,,,,10445.38,0
22849020,10:04:30,10:04:30,2722,31,,,,10723.56,0
22849020,10:05:00,10:05:00,618,32,,,,10933.76,
22849020,10:06:00,10:06:00,2723,33,,,,11659.47,
22849020,10:06:50,10:06:50,2905,34,,,,12151.57,0
22849020,10:07:52,10:07:52,10626,35,,,,12697.28,0
22849020,10:08:31,10:08:31,10628,36,,,,12964.29,0
22849020,10:09:26,10:09:26,2736,37,,,,13382.5,0
22849020,10:10:18,10:10:18,2737,38,,,,13679.84,0
22849020,10:11:12,10:11:12,2738,39,,,,14057.92,0
22849020,10:12:03,10:12:03,2739,40,,,,14376.94,0
22849020,10:12:45,10:12:45,7109,41,,,,14616.27,0
22849020,10:12:57,10:12:57,7110,42,,,,14703.47,0
22849020,10:13:22,10:13:22,7492,43,,,,14911.59,0
22849020,10:14:00,10:14:00,1129,44,,1,,15157.89,
22849030,09:45:00,09:45:00,9528,1,,,1,0,
22849030,09:45:36,09:45:36,998,2,,,,318.33,0
22849030,09:46:43,09:46:43,10605,3,,,,798.87,0
22849030,09:47:35,09:47:35,10607,4,,,,1198.46,0
22849030,09:48:15,09:48:15,2874,5,,,,1527.82,0
22849030,09:48:46,09:48:46,2875,6,,,,1818.11,0
22849030,09:49:08,09:49:08,2876,7,,,,2038.3,0
22849030,09:49:42,09:49:42,2877,8,,,,2365.52,0
22849030,09:50:35,09:50:35,10090,9,,,,2834.53,0
22849030,09:51:10,09:51:10,10700,10,,,,3110.99,0
22849030,09:52:45,09:52:45,10611,11,,,,4113.87,0
22849030,09:54:00,09:54:00,9043,12,,,,4731.81,
22849030,09:54:36,09:54:36,10613,13,,,,5233.85,0
22849030,09:55:55,09:55:55,6952,14,,,,5502.57,0
22849030,09:56:31,09:56:31,6953,15,,,,5935.22,0
22849030,09:57:02,09:57:02,6954,16,,,,6248.34,0
22849030,09:57:35,09:57:35,8409,17,,,,6634.71,0
22849030,09:57:58,09:57:58,8080,18,,,,6868.97,0
22849030,09:59:02,09:59:02,2970,19,,,,7294.41,0
22849030,09:59:22,09:59:22,2971,20,,,,7525.53,0
22849030,09:59:54,09:59:54,2972,21,,,,7952.65,0
22849030,10:00:13,10:00:13,2973,22,,,,8187.25,0
22849030,10:00:37,10:00:37,2974,23,,,,8435.26,0
22849030,10:00:59,10:00:59,2932,24,,,,8665.24,0
22849030,10:01:16,10:01:16,2933,25,,,,8809.97,0
22849030,10:01:33,10:01:33,2975,26,,,,8995.21,0
22849030,10:02:00,10:02:00,2976,27,,,,9402.57,
22849030,10:02:40,10:02:40,2945,28,,,,9735.75,0
22849030,10:03:11,10:03:11,617,29,,,,10016.72,0
22849030,10:04:03,10:04:03,2721,30,,,,10445.38,0
22849030,10:04:30,10:04:30,2722,31,,,,10723.56,0
22849030,10:05:00,10:05:00,618,32,,,,10933.76,
22849030,10:06:00,10:06:00,2723,33,,,,11659.47,
22849030,10:06:50,10:06:50,2905,34,,,,12151.57,0
22849030,10:07:52,10:07:52,10626,35,,,,12697.28,0
22849030,10:08:31,10:08:31,10628,36,,,,12964.29,0
22849030,10:09:26,10:09:26,2736,37,,,,13382.5,0
22849030,10:10:18,10:10:18,2737,38,,,,13679.84,0
22849030,10:11:12,10:11:12,2738,39,,,,14057.92,0
22849030,10:12:03,10:12:03,2739,40,,,,14376.94,0
22849030,10:12:45,10:12:45,7109,41,,,,14616.27,0
22849030,10:12:57,10:12:57,7110,42,,,,14703.47,0
22849030,10:13:22,10:13:22,7492,43,,,,14911.59,0
22849030,10:14:00,10:14:00,1129,44,,1,,15157.89,
22849040,09:45:00,09:45:00,9528,1,,,1,0,
22849040,09:45:36,09:45:36,998,2,,,,318.33,0
22849040,09:46:43,09:46:43,10605,3,,,,798.87,0
22849040,09:47:35,09:47:35,10607,4,,,,1198.46,0
22849040,09:48:15,09:48:15,2874,5,,,,1527.82,0
22849040,09:48:46,09:48:46,2875,6,,,,1818.11,0
22849040,09:49:08,09:49:08,2876,7,,,,2038.3,0
22849040,09:49:42,09:49:42,2877,8,,,,2365.52,0
22849040,09:50:35,09:50:35,10090,9,,,,2834.53,0
22849040,09:51:10,09:51:10,10700,10,,,,3110.99,0
22849040,09:52:45,09:52:45,10611,11,,,,4113.87,0
22849040,09:54:00,09:54:00,9043,12,,,,4731.81,
22849040,09:54:36,09:54:36,10613,13,,,,5233.85,0
22849040,09:55:55,09:55:55,6952,14,,,,5502.57,0
22849040,09:56:31,09:56:31,6953,15,,,,5935.22,0
22849040,09:57:02,09:57:02,6954,16,,,,6248.34,0
22849040,09:57:35,09:57:35,8409,17,,,,6634.71,0
22849040,09:57:58,09:57:58,8080,18,,,,6868.97,0
22849040,09:59:02,09:59:02,2970,19,,,,7294.41,0
22849040,09:59:22,09:59:22,2971,20,,,,7525.53,0
22849040,09:59:54,09:59:54,2972,21,,,,7952.65,0
22849040,10:00:13,10:00:13,2973,22,,,,8187.25,0
22849040,10:00:37,10:00:37,2974,23,,,,8435.26,0
22849040,10:00:59,10:00:59,2932,24,,,,8665.24,0
22849040,10:01:16,10:01:16,2933,25,,,,8809.97,0
22849040,10:01:33,10:01:33,2975,26,,,,8995.21,0
22849040,10:02:00,10:02:00,2976,27,,,,9402.57,
22849040,10:02:40,10:02:40,2945,28,,,,9735.75,0
22849040,10:03:11,10:03:11,617,29,,,,10016.72,0
22849040,10:04:03,10:04:03,2721,30,,,,10445.38,0
22849040,10:04:30,10:04:30,2722,31,,,,10723.56,0
22849040,10:05:00,10:05:00,618,32,,,,10933.76,
22849040,10:06:00,10:06:00,2723,33,,,,11659.47,
22849040,10:06:50,10:06:50,2905,34,,,,12151.57,0
22849040,10:07:52,10:07:52,10626,35,,,,12697.28,0
22849040,10:08:31,10:08:31,10628,36,,,,12964.29,0
22849040,10:09:26,10:09:26,2736,37,,,,13382.5,0
22849040,10:10:18,10:10:18,2737,38,,,,13679.84,0
22849040,10:11:12,10:11:12,2738,39,,,,14057.92,0
22849040,10:12:03,10:12:03,2739,40,,,,14376.94,0
22849040,10:12:45,10:12:45,7109,41,,,,14616.27,0
22849040,10:12:57,10:12:57,7110,42,,,,14703.47,0
22849040,10:13:22,10:13:22,7492,43,,,,14911.59,0
22849040,10:14:00,10:14:00,1129,44,,1,,15157.89,
22849050,09:45:00,09:45:00,9528,1,,,1,0,
22849050,09:45:36,09:45:36,998,2,,,,318.33,0
22849050,09:46:43,09:46:43,10605,3,,,,798.87,0
22849050,09:47:35,09:47:35,10607,4,,,,1198.46,0
22849050,09:48:15,09:48:15,2874,5,,,,1527.82,0
22849050,09:48:46,09:48:46,2875,6,,,,1818.11,0
22849050,09:49:08,09:49:08,2876,7,,,,2038.3,0
22849050,09:49:42,09:49:42,2877,8,,,,2365.52,0
22849050,09:50:35,09:50:35,10090,9,,,,2834.53,0
22849050,09:51:10,09:51:10,10700,10,,,,3110.99,0
22849050,09:52:45,09:52:45,10611,11,,,,4113.87,0
22849050,09:54:00,09:54:00,9043,12,,,,4731.81,
22849050,09:54:36,09:54:36,10613,13,,,,5233.85,0
22849050,09:55:55,09:55:55,6952,14,,,,5502.57,0
22849050,09:56:31,09:56:31,6953,15,,,,5935.22,0
22849050,09:57:02,09:57:02,6954,16,,,,6248.34,0
22849050,09:57:35,09:57:35,8409,17,,,,6634.71,0
22849050,09:57:58,09:57:58,8080,18,,,,6868.97,0
22849050,09:59:02,09:59:02,2970,19,,,,7294.41,0
22849050,09:59:22,09:59:22,2971,20,,,,7525.53,0
22849050,09:59:54,09:59:54,2972,21,,,,7952.65,0
22849050,10:00:13,10:00:13,2973,22,,,,8187.25,0
22849050,10:00:37,10:00:37,2974,23,,,,8435.26,0
22849050,10:00:59,10:00:59,2932,24,,,,8665.24,0
22849050,10:01:16,10:01:16,2933,25,,,,8809.97,0
22849050,10:01:33,10:01:33,2975,26,,,,8995.21,0
22849050,10:02:00,10:02:00,2976,27,,,,9402.57,
22849050,10:02:40,10:02:40,2945,28,,,,9735.75,0
22849050,10:03:11,10:03:11,617,29,,,,10016.72,0
22849050,10:04:03,10:04:03,2721,30,,,,10445.38,0
22849050,10:04:30,10:04:30,2722,31,,,,10723.56,0
22849050,10:05:00,10:05:00,618,32,,,,10933.76,
22849050,10:06:00,10:06:00,2723,33,,,,11659.47,
22849050,10:06:50,10:06:50,2905,34,,,,12151.57,0
22849050,10:07:52,10:07:52,10626,35,,,,12697.28,0
22849050,10:08:31,10:08:31,10628,36,,,,12964.29,0
22849050,10:09:26,10:09:26,2736,37,,,,13382.5,0
22849050,10:10:18,10:10:18,2737,38,,,,13679.84,0
22849050,10:11:12,10:11:12,2738,39,,,,14057.92,0
22849050,10:12:03,10:12:03,2739,40,,,,14376.94,0
22849050,10:12:45,10:12:45,7109,41,,,,14616.27,0
22849050,10:12:57,10:12:57,7110,42,,,,14703.47,0
22849050,10:13:22,10:13:22,7492,43,,,,14911.59,0
22849050,10:14:00,10:14:00,1129,44,,1,,15157.89,
22849060,09:45:00,09:45:00,9528,1,,,1,0,
22849060,09:45:36,09:45:36,998,2,,,,318.33,0
22849060,09:46:43,09:46:43,10605,3,,,,798.87,0
22849060,09:47:35,09:47:35,10607,4,,,,1198.46,0
22849060,09:48:15,09:48:15,2874,5,,,,1527.82,0
22849060,09:48:46,09:48:46,2875,6,,,,1818.11,0
22849060,09:49:08,09:49:08,2876,7,,,,2038.3,0
22849060,09:49:42,09:49:42,2877,8,,,,2365.52,0
22849060,09:50:35,09:50:35,10090,9,,,,2834.53,0
22849060,09:51:10,09:51:10,10700,10,,,,3110.99,0
22849060,09:52:45,09:52:45,10611,11,,,,4113.87,0
22849060,09:54:00,09:54:00,9043,12,,,,4731.81,
22849060,09:54:36,09:54:36,10613,13,,,,5233.85,0
22849060,09:55:55,09:55:55,6952,14,,,,5502.57,0
22849060,09:56:31,09:56:31,6953,15,,,,5935.22,0
22849060,09:57:02,09:57:02,6954,16,,,,6248.34,0
22849060,09:57:35,09:57:35,8409,17,,,,6634.71,0
22849060,09:57:58,09:57:58,8080,18,,,,6868.97,0
22849060,09:59:02,09:59:02,2970,19,,,,7294.41,0
22849060,09:59:22,09:59:22,2971,20,,,,7525.53,0
22849060,09:59:54,09:59:54,2972,21,,,,7952.65,0
22849060,10:00:13,10:00:13,2973,22,,,,8187.25,0
22849060,10:00:37,10:00:37,2974,23,,,,8435.26,0
22849060,10:00:59,10:00:59,2932,24,,,,8665.24,0
22849060,10:01:16,10:01:16,2933,25,,,,8809.97,0
22849060,10:01:33,10:01:33,2975,26,,,,8995.21,0
22849060,10:02:00,10:02:00,2976,27,,,,9402.57,
22849060,10:02:40,10:02:40,2945,28,,,,9735.75,0
22849060,10:03:11,10:03:11,617,29,,,,10016.72,0
22849060,10:04:03,10:04:03,2721,30,,,,10445.38,0
22849060,10:04:30,10:04:30,2722,31,,,,10723.56,0
22849060,10:05:00,10:05:00,618,32,,,,10933.76,
22849060,10:06:00,10:06:00,2723,33,,,,11659.47,
22849060,10:06:50,10:06:50,2905,34,,,,12151.57,0
22849060,10:07:52,10:07:52,10626,35,,,,12697.28,0
22849060,10:08:31,10:08:31,10628,36,,,,12964.29,0
22849060,10:09:26,10:09:26,2736,37,,,,13382.5,0
22849060,10:10:18,10:10:18,2737,38,,,,13679.84,0
22849060,10:11:12,10:11:12,2738,39,,,,14057.92,0
22849060,10:12:03,10:12:03,2739,40,,,,14376.94,0
22849060,10:12:45,10:12:45,7109,41,,,,14616.27,0
22849060,10:12:57,10:12:57,7110,42,,,,14703.47,0
22849060,10:13:22,10:13:22,7492,43,,,,14911.59,0
22849060,10:14:00,10:14:00,1129,44,,1,,15157.89,
22849080,09:45:00,09:45:00,9528,1,,,1,0,
22849080,09:45:36,09:45:36,998,2,,,,318.33,0
22849080,09:46:43,09:46:43,10605,3,,,,798.87,0
22849080,09:47:35,09:47:35,10607,4,,,,1198.46,0
22849080,09:48:15,09:48:15,2874,5,,,,1527.82,0
22849080,09:48:46,09:48:46,2875,6,,,,1818.11,0
22849080,09:49:08,09:49:08,2876,7,,,,2038.3,0
22849080,09:49:42,09:49:42,2877,8,,,,2365.52,0
22849080,09:50:35,09:50:35,10090,9,,,,2834.53,0
22849080,09:51:10,09:51:10,10700,10,,,,3110.99,0
22849080,09:52:45,09:52:45,10611,11,,,,4113.87,0
22849080,09:54:00,09:54:00,9043,12,,,,4731.81,
22849080,09:54:36,09:54:36,10613,13,,,,5233.85,0
22849080,09:55:55,09:55:55,6952,14,,,,5502.57,0
22849080,09:56:31,09:56:31,6953,15,,,,5935.22,0
22849080,09:57:02,09:57:02,6954,16,,,,6248.34,0
22849080,09:57:35,09:57:35,8409,17,,,,6634.71,0
22849080,09:57:58,09:57:58,8080,18,,,,6868.97,0
22849080,09:59:02,09:59:02,2970,19,,,,7294.41,0
22849080,09:59:22,09:59:22,2971,20,,,,7525.53,0
22849080,09:59:54,09:59:54,2972,21,,,,7952.65,0
22849080,10:00:13,10:00:13,2973,22,,,,8187.25,0
22849080,10:00:37,10:00:37,2974,23,,,,8435.26,0
22849080,10:00:59,10:00:59,2932,24,,,,8665.24,0
22849080,10:01:16,10:01:16,2933,25,,,,8809.97,0
22849080,10:01:33,10:01:33,2975,26,,,,8995.21,0
22849080,10:02:00,10:02:00,2976,27,,,,9402.57,
22849080,10:02:40,10:02:40,2945,28,,,,9735.75,0
22849080,10:03:11,10:03:11,617,29,,,,10016.72,0
22849080,10:04:03,10:04:03,2721,30,,,,10445.38,0
22849080,10:04:30,10:04:30,2722,31,,,,10723.56,0
22849080,10:05:00,10:05:00,618,32,,,,10933.76,
22849080,10:06:00,10:06:00,2723,33,,,,11659.47,
22849080,10:06:50,10:06:50,2905,34,,,,12151.57,0
22849080,10:07:52,10:07:52,10626,35,,,,12697.28,0
22849080,10:08:31,10:08:31,10628,36,,,,12964.29,0
22849080,10:09:26,10:09:26,2736,37,,,,13382.5,0
22849080,10:10:18,10:10:18,2737,38,,,,13679.84,0
22849080,10:11:12,10:11:12,2738,39,,,,14057.92,0
22849080,10:12:03,10:12:03,2739,40,,,,14376.94,0
22849080,10:12:45,10:12:45,7109,41,,,,14616.27,0
22849080,10:12:57,10:12:57,7110,42,,,,14703.47,0
22849080,10:13:22,10:13:22,7492,43,,,,14911.59,0
22849080,10:14:00,10:14:00,1129,44,,1,,15157.89,
22849090,09:45:00,09:45:00,9528,1,,,1,0,
22849090,09:45:36,09:45:36,998,2,,,,318.33,0
22849090,09:46:43,09:46:43,10605,3,,,,798.87,0
22849090,09:47:35,09:47:35,10607,4,,,,1198.46,0
22849090,09:48:15,09:48:15,2874,5,,,,1527.82,0
22849090,09:48:46,09:48:46,2875,6,,,,1818.11,0
22849090,09:49:08,09:49:08,2876,7,,,,2038.3,0
22849090,09:49:42,09:49:42,2877,8,,,,2365.52,0
22849090,09:50:35,09:50:35,10090,9,,,,2834.53,0
22849090,09:51:10,09:51:10,10700,10,,,,3110.99,0
22849090,09:52:45,09:52:45,10611,11,,,,4113.87,0
22849090,09:54:00,09:54:00,9043,12,,,,4731.81,
22849090,09:54:36,09:54:36,10613,13,,,,5233.85,0
22849090,09:55:55,09:55:55,6952,14,,,,5502.57,0
22849090,09:56:31,09:56:31,6953,15,,,,5935.22,0
22849090,09:57:02,09:57:02,6954,16,,,,6248.34,0
22849090,09:57:35,09:57:35,8409,17,,,,6634.71,0
22849090,09:57:58,09:57:58,8080,18,,,,6868.97,0
22849090,09:59:02,09:59:02,2970,19,,,,7294.41,0
22849090,09:59:22,09:59:22,2971,20,,,,7525.53,0
22849090,09:59:54,09:59:54,2972,21,,,,7952.65,0
22849090,10:00:13,10:00:13,2973,22,,,,8187.25,0
22849090,10:00:37,10:00:37,2974,23,,,,8435.26,0
22849090,10:00:59,10:00:59,2932,24,,,,8665.24,0
22849090,10:01:16,10:01:16,2933,25,,,,8809.97,0
22849090,10:01:33,10:01:33,2975,26,,,,8995.21,0
22849090,10:02:00,10:02:00,2976,27,,,,9402.57,
22849090,10:02:40,10:02:40,2945,28,,,,9735.75,0
22849090,10:03:11,10:03:11,617,29,,,,10016.72,0
22849090,10:04:03,10:04:03,2721,30,,,,10445.38,0
22849090,10:04:30,10:04:30,2722,31,,,,10723.56,0
22849090,10:05:00,10:05:00,618,32,,,,10933.76,
22849090,10:06:00,10:06:00,2723,33,,,,11659.47,
22849090,10:06:50,10:06:50,2905,34,,,,12151.57,0
22849090,10:07:52,10:07:52,10626,35,,,,12697.28,0
22849090,10:08:31,10:08:31,10628,36,,,,12964.29,0
22849090,10:09:26,10:09:26,2736,37,,,,13382.5,0
22849090,10:10:18,10:10:18,2737,38,,,,13679.84,0
22849090,10:11:12,10:11:12,2738,39,,,,14057.92,0
22849090,10:12:03,10:12:03,2739,40,,,,14376.94,0
22849090,10:12:45,10:12:45,7109,41,,,,14616.27,0
22849090,10:12:57,10:12:57,7110,42,,,,14703.47,0
22849090,10:13:22,10:13:22,7492,43,,,,14911.59,0
22849090,10:14:00,10:14:00,1129,44,,1,,15157.89,
22849120,09:45:00,09:45:00,9528,1,,,1,0,
22849120,09:45:36,09:45:36,998,2,,,,318.33,0
22849120,09:46:43,09:46:43,10605,3,,,,798.87,0
22849120,09:47:35,09:47:35,10607,4,,,,1198.46,0
22849120,09:48:15,09:48:15,2874,5,,,,1527.82,0
22849120,09:48:46,09:48:46,2875,6,,,,1818.11,0
22849120,09:49:08,09:49:08,2876,7,,,,2038.3,0
22849120,09:49:42,09:49:42,2877,8,,,,2365.52,0
22849120,09:50:35,09:50:35,10090,9,,,,2834.53,0
22849120,09:51:10,09:51:10,10700,10,,,,3110.99,0
22849120,09:52:45,09:52:45,10611,11,,,,4113.87,0
22849120,09:54:00,09:54:00,9043,12,,,,4731.81,
22849120,09:54:36,09:54:36,10613,13,,,,5233.85,0
22849120,09:55:55,09:55:55,6952,14,,,,5502.57,0
22849120,09:56:31,09:56:31,6953,15,,,,5935.22,0
22849120,09:57:02,09:57:02,6954,16,,,,6248.34,0
22849120,09:57:35,09:57:35,8409,17,,,,6634.71,0
22849120,09:57:58,09:57:58,8080,18,,,,6868.97,0
22849120,09:59:02,09:59:02,2970,19,,,,7294.41,0
22849120,09:59:22,09:59:22,2971,20,,,,7525.53,0
22849120,09:59:54,09:59:54,2972,21,,,,7952.65,0
22849120,10:00:13,10:00:13,2973,22,,,,8187.25,0
22849120,10:00:37,10:00:37,2974,23,,,,8435.26,0
22849120,10:00:59,10:00:59,2932,24,,,,8665.24,0
22849120,10:01:16,10:01:16,2933,25,,,,8809.97,0
22849120,10:01:33,10:01:33,2975,26,,,,8995.21,0
22849120,10:02:00,10:02:00,2976,27,,,,9402.57,
22849120,10:02:40,10:02:40,2945,28,,,,9735.75,0
22849120,10:03:11,10:03:11,617,29,,,,10016.72,0
22849120,10:04:03,10:04:03,2721,30,,,,10445.38,0
22849120,10:04:30,10:04:30,2722,31,,,,10723.56,0
22849120,10:05:00,10:05:00,618,32,,,,10933.76,
22849120,10:06:00,10:06:00,2723,33,,,,11659.47,
22849120,10:06:50,10:06:50,2905,34,,,,12151.57,0
22849120,10:07:52,10:07:52,10626,35,,,,12697.28,0
22849120,10:08:31,10:08:31,10628,36,,,,12964.29,0
22849120,10:09:26,10:09:26,2736,37,,,,13382.5,0
22849120,10:10:18,10:10:18,2737,38,,,,13679.84,0
22849120,10:11:12,10:11:12,2738,39,,,,14057.92,0
22849120,10:12:03,10:12:03,2739,40,,,,14376.94,0
22849120,10:12:45,10:12:45,7109,41,,,,14616.27,0
22849120,10:12:57,10:12:57,7110,42,,,,14703.47,0
22849120,10:13:22,10:13:22,7492,43,,,,14911.59,0
22849120,10:14:00,10:14:00,1129,44,,1,,15157.89,
22849130,09:45:00,09:45:00,9528,1,,,1,0,
22849130,09:45:36,09:45:36,998,2,,,,318.33,0
22849130,09:46:43,09:46:43,10605,3,,,,798.87,0
22849130,09:47:35,09:47:35,10607,4,,,,1198.46,0
22849130,09:48:15,09:48:15,2874,5,,,,1527.82,0
22849130,09:48:46,09:48:46,2875,6,,,,1818.11,0
22849130,09:49:08,09:49:08,2876,7,,,,2038.3,0
22849130,09:49:42,09:49:42,2877,8,,,,2365.52,0
22849130,09:50:35,09:50:35,10090,9,,,,2834.53,0
22849130,09:51:10,09:51:10,10700,10,,,,3110.99,0
22849130,09:52:45,09:52:45,10611,11,,,,4113.87,0
22849130,09:54:00,09:54:00,9043,12,,,,4731.81,
22849130,09:54:36,09:54:36,10613,13,,,,5233.85,0
22849130,09:55:55,09:55:55,6952,14,,,,5502.57,0
22849130,09:56:31,09:56:31,6953,15,,,,5935.22,0
22849130,09:57:02,09:57:02,6954,16,,,,6248.34,0
22849130,09:57:35,09:57:35,8409,17,,,,6634.71,0
22849130,09:57:58,09:57:58,8080,18,,,,6868.97,0
22849130,09:59:02,09:59:02,2970,19,,,,7294.41,0
22849130,09:59:22,09:59:22,2971,20,,,,7525.53,0
22849130,09:59:54,09:59:54,2972,21,,,,7952.65,0
22849130,10:00:13,10:00:13,2973,22,,,,8187.25,0
22849130,10:00:37,10:00:37,2974,23,,,,8435.26,0
22849130,10:00:59,10:00:59,2932,24,,,,8665.24,0
22849130,10:01:16,10:01:16,2933,25,,,,8809.97,0
22849130,10:01:33,10:01:33,2975,26,,,,8995.21,0
22849130,10:02:00,10:02:00,2976,27,,,,9402.57,
22849130,10:02:40,10:02:40,2945,28,,,,9735.75,0
22849130,10:03:11,10:03:11,617,29,,,,10016.72,0
22849130,10:04:03,10:04:03,2721,30,,,,10445.38,0
22849130,10:04:30,10:04:30,2722,31,,,,10723.56,0
22849130,10:05:00,10:05:00,618,32,,,,10933.76,
22849130,10:06:00,10:06:00,2723,33,,,,11659.47,
22849130,10:06:50,10:06:50,2905,34,,,,12151.57,0
22849130,10:07:52,10:07:52,10626,35,,,,12697.28,0
22849130,10:08:31,10:08:31,10628,36,,,,12964.29,0
22849130,10:09:26,10:09:26,2736,37,,,,13382.5,0
22849130,10:10:18,10:10:18,2737,38,,,,13679.84,0
22849130,10:11:12,10:11:12,2738,39,,,,14057.92,0
22849130,10:12:03,10:12:03,2739,40,,,,14376.94,0
22849130,10:12:45,10:12:45,7109,41,,,,14616.27,0
22849130,10:12:57,10:12:57,7110,42,,,,14703.47,0
22849130,10:13:22,10:13:22,7492,43,,,,14911.59,0
22849130,10:14:00,10:14:00,1129,44,,1,,15157.89,
22929010,19:05:00,19:05:00,9528,1,,,1,0,
22929010,19:05:36,19:05:36,998,2,,,,318.33,0
22929010,19:06:43,19:06:43,10605,3,,,,798.87,0
22929010,19:07:35,19:07:35,10607,4,,,,1198.46,0
22929010,19:08:15,19:08:15,2874,5,,,,1527.82,0
22929010,19:08:46,19:08:46,2875,6,,,,1818.11,0
22929010,19:09:08,19:09:08,2876,7,,,,2038.3,0
22929010,19:09:42,19:09:42,2877,8,,,,2365.52,0
22929010,19:10:35,19:10:35,10090,9,,,,2834.53,0
22929010,19:11:10,19:11:10,10700,10,,,,3110.99,0
22929010,19:12:45,19:12:45,10611,11,,,,4113.87,0
22929010,19:14:00,19:14:00,9043,12,,,,4731.81,
22929010,19:14:41,19:14:41,10613,13,,,,5233.85,0
22929010,19:16:09,19:16:09,6952,14,,,,5502.57,0
22929010,19:16:50,19:16:50,6953,15,,,,5935.22,0
22929010,19:17:24,19:17:24,6954,16,,,,6248.34,0
22929010,19:18:01,19:18:01,8409,17,,,,6634.71,0
22929010,19:18:28,19:18:28,8080,18,,,,6868.97,0
22929010,19:19:40,19:19:40,2970,19,,,,7294.41,0
22929010,19:20:02,19:20:02,2971,20,,,,7525.53,0
22929010,19:20:38,19:20:38,2972,21,,,,7952.65,0
22929010,19:21:00,19:21:00,2973,22,,,,8187.25,0
22929010,19:21:26,19:21:26,2974,23,,,,8435.26,0
22929010,19:21:52,19:21:52,2932,24,,,,8665.24,0
22929010,19:22:11,19:22:11,2933,25,,,,8809.97,0
22929010,19:22:30,19:22:30,2975,26,,,,8995.21,0
22929010,19:23:00,19:23:00,2976,27,,,,9402.57,
22929010,19:24:07,19:24:07,2945,28,,,,9735.75,0
22929010,19:24:58,19:24:58,617,29,,,,10016.72,0
22929010,19:26:25,19:26:25,2721,30,,,,10445.38,0
22929010,19:27:11,19:27:11,2722,31,,,,10723.56,0
22929010,19:28:00,19:28:00,618,32,,,,10933.76,
22929010,19:32:00,19:32:00,2723,33,,,,11659.47,
22929010,19:32:44,19:32:44,2905,34,,,,12151.57,0
22929010,19:33:38,19:33:38,10626,35,,,,12697.28,0
22929010,19:34:12,19:34:12,10628,36,,,,12964.29,0
22929010,19:35:00,19:35:00,2736,37,,,,13382.5,0
22929010,19:35:46,19:35:46,2737,38,,,,13679.84,0
22929010,19:36:33,19:36:33,2738,39,,,,14057.92,0
22929010,19:37:17,19:37:17,2739,40,,,,14376.94,0
22929010,19:37:54,19:37:54,7109,41,,,,14616.27,0
22929010,19:38:05,19:38:05,7110,42,,,,14703.47,0
22929010,19:38:27,19:38:27,7492,43,,,,14911.59,0
22929010,19:39:00,19:39:00,1129,44,,1,,15157.89,
22929110,19:05:00,19:05:00,9528,1,,,1,0,
22929110,19:05:36,19:05:36,998,2,,,,318.33,0
22929110,19:06:43,19:06:43,10605,3,,,,798.87,0
22929110,19:07:35,19:07:35,10607,4,,,,1198.46,0
22929110,19:08:15,19:08:15,2874,5,,,,1527.82,0
22929110,19:08:46,19:08:46,2875,6,,,,1818.11,0
22929110,19:09:08,19:09:08,2876,7,,,,2038.3,0
22929110,19:09:42,19:09:42,2877,8,,,,2365.52,0
22929110,19:10:35,19:10:35,10090,9,,,,2834.53,0
22929110,19:11:10,19:11:10,10700,10,,,,3110.99,0
22929110,19:12:45,19:12:45,10611,11,,,,4113.87,0
22929110,19:14:00,19:14:00,9043,12,,,,4731.81,
22929110,19:14:41,19:14:41,10613,13,,,,5233.85,0
22929110,19:16:09,19:16:09,6952,14,,,,5502.57,0
22929110,19:16:50,19:16:50,6953,15,,,,5935.22,0
22929110,19:17:24,19:17:24,6954,16,,,,6248.34,0
22929110,19:18:01,19:18:01,8409,17,,,,6634.71,0
22929110,19:18:28,19:18:28,8080,18,,,,6868.97,0
22929110,19:19:40,19:19:40,2970,19,,,,7294.41,0
22929110,19:20:02,19:20:02,2971,20,,,,7525.53,0
22929110,19:20:38,19:20:38,2972,21,,,,7952.65,0
22929110,19:21:00,19:21:00,2973,22,,,,8187.25,0
22929110,19:21:26,19:21:26,2974,23,,,,8435.26,0
22929110,19:21:52,19:21:52,2932,24,,,,8665.24,0
22929110,19:22:11,19:22:11,2933,25,,,,8809.97,0
22929110,19:22:30,19:22:30,2975,26,,,,8995.21,0
22929110,19:23:00,19:23:00,2976,27,,,,9402.57,
22929110,19:24:07,19:24:07,2945,28,,,,9735.75,0
22929110,19:24:58,19:24:58,617,29,,,,10016.72,0
22929110,19:26:25,19:26:25,2721,30,,,,10445.38,0
22929110,19:27:11,19:27:11,2722,31,,,,10723.56,0
22929110,19:28:00,19:28:00,618,32,,,,10933.76,
22929110,19:32:00,19:32:00,2723,33,,,,11659.47,
22929110,19:32:44,19:32:44,2905,34,,,,12151.57,0
22929110,19:33:38,19:33:38,10626,35,,,,12697.28,0
22929110,19:34:12,19:34:12,10628,36,,,,12964.29,0
22929110,19:35:00,19:35:00,2736,37,,,,13382.5,0
22929110,19:35:46,19:35:46,2737,38,,,,13679.84,0
22929110,19:36:33,19:36:33,2738,39,,,,14057.92,0
22929110,19:37:17,19:37:17,2739,40,,,,14376.94,0
22929110,19:37:54,19:37:54,7109,41,,,,14616.27,0
22929110,19:38:05,19:38:05,7110,42,,,,14703.47,0
22929110,19:38:27,19:38:27,7492,43,,,,14911.59,0
22929110,19:39:00,19:39:00,1129,44,,1,,15157.89,
22929150,19:05:00,19:05:00,9528,1,,,1,0,
22929150,19:05:36,19:05:36,998,2,,,,318.33,0
22929150,19:06:43,19:06:43,10605,3,,,,798.87,0
22929150,19:07:35,19:07:35,10607,4,,,,1198.46,0
22929150,19:08:15,19:08:15,2874,5,,,,1527.82,0
22929150,19:08:46,19:08:46,2875,6,,,,1818.11,0
22929150,19:09:08,19:09:08,2876,7,,,,2038.3,0
22929150,19:09:42,19:09:42,2877,8,,,,2365.52,0
22929150,19:10:35,19:10:35,10090,9,,,,2834.53,0
22929150,19:11:10,19:11:10,10700,10,,,,3110.99,0
22929150,19:12:45,19:12:45,10611,11,,,,4113.87,0
22929150,19:14:00,19:14:00,9043,12,,,,4731.81,
22929150,19:14:41,19:14:41,10613,13,,,,5233.85,0
22929150,19:16:09,19:16:09,6952,14,,,,5502.57,0
22929150,19:16:50,19:16:50,6953,15,,,,5935.22,0
22929150,19:17:24,19:17:24,6954,16,,,,6248.34,0
22929150,19:18:01,19:18:01,8409,17,,,,6634.71,0
22929150,19:18:28,19:18:28,8080,18,,,,6868.97,0
22929150,19:19:40,19:19:40,2970,19,,,,7294.41,0
22929150,19:20:02,19:20:02,2971,20,,,,7525.53,0
22929150,19:20:38,19:20:38,2972,21,,,,7952.65,0
22929150,19:21:00,19:21:00,2973,22,,,,8187.25,0
22929150,19:21:26,19:21:26,2974,23,,,,8435.26,0
22929150,19:21:52,19:21:52,2932,24,,,,8665.24,0
22929150,19:22:11,19:22:11,2933,25,,,,8809.97,0
22929150,19:22:30,19:22:30,2975,26,,,,8995.21,0
22929150,19:23:00,19:23:00,2976,27,,,,9402.57,
22929150,19:24:07,19:24:07,2945,28,,,,9735.75,0
22929150,19:24:58,19:24:58,617,29,,,,10016.72,0
22929150,19:26:25,19:26:25,2721,30,,,,10445.38,0
22929150,19:27:11,19:27:11,2722,31,,,,10723.56,0
22929150,19:28:00,19:28:00,618,32,,,,10933.76,
22929150,19:32:00,19:32:00,2723,33,,,,11659.47,
22929150,19:32:44,19:32:44,2905,34,,,,12151.57,0
22929150,19:33:38,19:33:38,10626,35,,,,12697.28,0
22929150,19:34:12,19:34:12,10628,36,,,,12964.29,0
22929150,19:35:00,19:35:00,2736,37,,,,13382.5,0
22929150,19:35:46,19:35:46,2737,38,,,,13679.84,0
22929150,19:36:33,19:36:33,2738,39,,,,14057.92,0
22929150,19:37:17,19:37:17,2739,40,,,,14376.94,0
22929150,19:37:54,19:37:54,7109,41,,,,14616.27,0
22929150,19:38:05,19:38:05,7110,42,,,,14703.47,0
22929150,19:38:27,19:38:27,7492,43,,,,14911.59,0
22929150,19:39:00,19:39:00,1129,44,,1,,15157.89,
23141010,10:05:00,10:05:00,9528,1,,,1,0,
23141010,10:05:36,10:05:36,998,2,,,,318.33,0
23141010,10:06:43,10:06:43,10605,3,,,,798.87,0
23141010,10:07:35,10:07:35,10607,4,,,,1198.46,0
23141010,10:08:15,10:08:15,2874,5,,,,1527.82,0
23141010,10:08:46,10:08:46,2875,6,,,,1818.11,0
23141010,10:09:08,10:09:08,2876,7,,,,2038.3,0
23141010,10:09:42,10:09:42,2877,8,,,,2365.52,0
23141010,10:10:35,10:10:35,10090,9,,,,2834.53,0
23141010,10:11:10,10:11:10,10700,10,,,,3110.99,0
23141010,10:12:45,10:12:45,10611,11,,,,4113.87,0
23141010,10:14:00,10:14:00,9043,12,,,,4731.81,
23141010,10:14:41,10:14:41,10613,13,,,,5233.85,0
23141010,10:16:09,10:16:09,6952,14,,,,5502.57,0
23141010,10:16:50,10:16:50,6953,15,,,,5935.22,0
23141010,10:17:24,10:17:24,6954,16,,,,6248.34,0
23141010,10:18:01,10:18:01,8409,17,,,,6634.71,0
23141010,10:18:28,10:18:28,8080,18,,,,6868.97,0
23141010,10:19:40,10:19:40,2970,19,,,,7294.41,0
23141010,10:20:02,10:20:02,2971,20,,,,7525.53,0
23141010,10:20:38,10:20:38,2972,21,,,,7952.65,0
23141010,10:21:00,10:21:00,2973,22,,,,8187.25,0
23141010,10:21:26,10:21:26,2974,23,,,,8435.26,0
23141010,10:21:52,10:21:52,2932,24,,,,8665.24,0
23141010,10:22:11,10:22:11,2933,25,,,,8809.97,0
23141010,10:22:30,10:22:30,2975,26,,,,8995.21,0
23141010,10:23:00,10:23:00,2976,27,,,,9402.57,
23141010,10:24:07,10:24:07,2945,28,,,,9735.75,0
23141010,10:24:58,10:24:58,617,29,,,,10016.72,0
23141010,10:26:25,10:26:25,2721,30,,,,10445.38,0
23141010,10:27:11,10:27:11,2722,31,,,,10723.56,0
23141010,10:28:00,10:28:00,618,32,,,,10933.76,
23141010,10:32:00,10:32:00,2723,33,,,,11659.47,
23141010,10:32:44,10:32:44,2905,34,,,,12151.57,0
23141010,10:33:38,10:33:38,10626,35,,,,12697.28,0
23141010,10:34:12,10:34:12,10628,36,,,,12964.29,0
23141010,10:35:00,10:35:00,2736,37,,,,13382.5,0
23141010,10:35:46,10:35:46,2737,38,,,,13679.84,0
23141010,10:36:33,10:36:33,2738,39,,,,14057.92,0
23141010,10:37:17,10:37:17,2739,40,,,,14376.94,0
23141010,10:37:54,10:37:54,7109,41,,,,14616.27,0
23141010,10:38:05,10:38:05,7110,42,,,,14703.47,0
23141010,10:38:27,10:38:27,7492,43,,,,14911.59,0
23141010,10:39:00,10:39:00,1129,44,,1,,15157.89,
23141110,10:05:00,10:05:00,9528,1,,,1,0,
23141110,10:05:36,10:05:36,998,2,,,,318.33,0
23141110,10:06:43,10:06:43,10605,3,,,,798.87,0
23141110,10:07:35,10:07:35,10607,4,,,,1198.46,0
23141110,10:08:15,10:08:15,2874,5,,,,1527.82,0
23141110,10:08:46,10:08:46,2875,6,,,,1818.11,0
23141110,10:09:08,10:09:08,2876,7,,,,2038.3,0
23141110,10:09:42,10:09:42,2877,8,,,,2365.52,0
23141110,10:10:35,10:10:35,10090,9,,,,2834.53,0
23141110,10:11:10,10:11:10,10700,10,,,,3110.99,0
23141110,10:12:45,10:12:45,10611,11,,,,4113.87,0
23141110,10:14:00,10:14:00,9043,12,,,,4731.81,
23141110,10:14:41,10:14:41,10613,13,,,,5233.85,0
23141110,10:16:09,10:16:09,6952,14,,,,5502.57,0
23141110,10:16:50,10:16:50,6953,15,,,,5935.22,0
23141110,10:17:24,10:17:24,6954,16,,,,6248.34,0
23141110,10:18:01,10:18:01,8409,17,,,,6634.71,0
23141110,10:18:28,10:18:28,8080,18,,,,6868.97,0
23141110,10:19:40,10:19:40,2970,19,,,,7294.41,0
23141110,10:20:02,10:20:02,2971,20,,,,7525.53,0
23141110,10:20:38,10:20:38,2972,21,,,,7952.65,0
23141110,10:21:00,10:21:00,2973,22,,,,8187.25,0
23141110,10:21:26,10:21:26,2974,23,,,,8435.26,0
23141110,10:21:52,10:21:52,2932,24,,,,8665.24,0
23141110,10:22:11,10:22:11,2933,25,,,,8809.97,0
23141110,10:22:30,10:22:30,2975,26,,,,8995.21,0
23141110,10:23:00,10:23:00,2976,27,,,,9402.57,
23141110,10:24:07,10:24:07,2945,28,,,,9735.75,0
23141110,10:24:58,10:24:58,617,29,,,,10016.72,0
23141110,10:26:25,10:26:25,2721,30,,,,10445.38,0
23141110,10:27:11,10:27:11,2722,31,,,,10723.56,0
23141110,10:28:00,10:28:00,618,32,,,,10933.76,
23141110,10:32:00,10:32:00,2723,33,,,,11659.47,
23141110,10:32:44,10:32:44,2905,34,,,,12151.57,0
23141110,10:33:38,10:33:38,10626,35,,,,12697.28,0
23141110,10:34:12,10:34:12,10628,36,,,,12964.29,0
23141110,10:35:00,10:35:00,2736,37,,,,13382.5,0
23141110,10:35:46,10:35:46,2737,38,,,,13679.84,0
23141110,10:36:33,10:36:33,2738,39,,,,14057.92,0
23141110,10:37:17,10:37:17,2739,40,,,,14376.94,0
23141110,10:37:54,10:37:54,7109,41,,,,14616.27,0
23141110,10:38:05,10:38:05,7110,42,,,,14703.47,0
23141110,10:38:27,10:38:27,7492,43,,,,14911.59,0
23141110,10:39:00,10:39:00,1129,44,,1,,15157.89,
23141150,10:05:00,10:05:00,9528,1,,,1,0,
23141150,10:05:36,10:05:36,998,2,,,,318.33,0
23141150,10:06:43,10:06:43,10605,3,,,,798.87,0
23141150,10:07:35,10:07:35,10607,4,,,,1198.46,0
23141150,10:08:15,10:08:15,2874,5,,,,1527.82,0
23141150,10:08:46,10:08:46,2875,6,,,,1818.11,0
23141150,10:09:08,10:09:08,2876,7,,,,2038.3,0
23141150,10:09:42,10:09:42,2877,8,,,,2365.52,0
23141150,10:10:35,10:10:35,10090,9,,,,2834.53,0
23141150,10:11:10,10:11:10,10700,10,,,,3110.99,0
23141150,10:12:45,10:12:45,10611,11,,,,4113.87,0
23141150,10:14:00,10:14:00,9043,12,,,,4731.81,
23141150,10:14:41,10:14:41,10613,13,,,,5233.85,0
23141150,10:16:09,10:16:09,6952,14,,,,5502.57,0
23141150,10:16:50,10:16:50,6953,15,,,,5935.22,0
23141150,10:17:24,10:17:24,6954,16,,,,6248.34,0
23141150,10:18:01,10:18:01,8409,17,,,,6634.71,0
23141150,10:18:28,10:18:28,8080,18,,,,6868.97,0
23141150,10:19:40,10:19:40,2970,19,,,,7294.41,0
23141150,10:20:02,10:20:02,2971,20,,,,7525.53,0
23141150,10:20:38,10:20:38,2972,21,,,,7952.65,0
23141150,10:21:00,10:21:00,2973,22,,,,8187.25,0
23141150,10:21:26,10:21:26,2974,23,,,,8435.26,0
23141150,10:21:52,10:21:52,2932,24,,,,8665.24,0
23141150,10:22:11,10:22:11,2933,25,,,,8809.97,0
23141150,10:22:30,10:22:30,2975,26,,,,8995.21,0
23141150,10:23:00,10:23:00,2976,27,,,,9402.57,
23141150,10:24:07,10:24:07,2945,28,,,,9735.75,0
23141150,10:24:58,10:24:58,617,29,,,,10016.72,0
23141150,10:26:25,10:26:25,2721,30,,,,10445.38,0
23141150,10:27:11,10:27:11,2722,31,,,,10723.56,0
23141150,10:28:00,10:28:00,618,32,,,,10933.76,
23141150,10:32:00,10:32:00,2723,33,,,,11659.47,
23141150,10:32:44,10:32:44,2905,34,,,,12151.57,0
23141150,10:33:38,10:33:38,10626,35,,,,12697.28,0
23141150,10:34:12,10:34:12,10628,36,,,,12964.29,0
23141150,10:35:00,10:35:00,2736,37,,,,13382.5,0
23141150,10:35:46,10:35:46,2737,38,,,,13679.84,0
23141150,10:36:33,10:36:33,2738,39,,,,14057.92,0
23141150,10:37:17,10:37:17,2739,40,,,,14376.94,0
23141150,10:37:54,10:37:54,7109,41,,,,14616.27,0
23141150,10:38:05,10:38:05,7110,42,,,,14703.47,0
23141150,10:38:27,10:38:27,7492,43,,,,14911.59,0
23141150,10:39:00,10:39:00,1129,44,,1,,15157.89,
23154160,20:00:00,20:00:00,9528,1,,,1,0,
23154160,20:00:36,20:00:36,998,2,,,,318.33,0
23154160,20:01:43,20:01:43,10605,3,,,,798.87,0
23154160,20:02:35,20:02:35,10607,4,,,,1198.46,0
23154160,20:03:15,20:03:15,2874,5,,,,1527.82,0
23154160,20:03:46,20:03:46,2875,6,,,,1818.11,0
23154160,20:04:08,20:04:08,2876,7,,,,2038.3,0
23154160,20:04:42,20:04:42,2877,8,,,,2365.52,0
23154160,20:05:35,20:05:35,10090,9,,,,2834.53,0
23154160,20:06:10,20:06:10,10700,10,,,,3110.99,0
23154160,20:07:45,20:07:45,10611,11,,,,4113.87,0
23154160,20:09:00,20:09:00,9043,12,,,,4731.81,
23154160,20:09:41,20:09:41,10613,13,,,,5233.85,0
23154160,20:11:09,20:11:09,6952,14,,,,5502.57,0
23154160,20:11:50,20:11:50,6953,15,,,,5935.22,0
23154160,20:12:24,20:12:24,6954,16,,,,6248.34,0
23154160,20:13:01,20:13:01,8409,17,,,,6634.71,0
23154160,20:13:28,20:13:28,8080,18,,,,6868.97,0
23154160,20:14:40,20:14:40,2970,19,,,,7294.41,0
23154160,20:15:02,20:15:02,2971,20,,,,7525.53,0
23154160,20:15:38,20:15:38,2972,21,,,,7952.65,0
23154160,20:16:00,20:16:00,2973,22,,,,8187.25,0
23154160,20:16:26,20:16:26,2974,23,,,,8435.26,0
23154160,20:16:52,20:16:52,2932,24,,,,8665.24,0
23154160,20:17:11,20:17:11,2933,25,,,,8809.97,0
23154160,20:17:30,20:17:30,2975,26,,,,8995.21,0
23154160,20:18:00,20:18:00,2976,27,,,,9402.57,
23154160,20:19:07,20:19:07,2945,28,,,,9735.75,0
23154160,20:19:58,20:19:58,617,29,,,,10016.72,0
23154160,20:21:25,20:21:25,2721,30,,,,10445.38,0
23154160,20:22:11,20:22:11,2722,31,,,,10723.56,0
23154160,20:23:00,20:23:00,618,32,,,,10933.76,
23154160,20:27:00,20:27:00,2723,33,,,,11659.47,
23154160,20:27:44,20:27:44,2905,34,,,,12151.57,0
23154160,20:28:38,20:28:38,10626,35,,,,12697.28,0
23154160,20:29:12,20:29:12,10628,36,,,,12964.29,0
23154160,20:30:00,20:30:00,2736,37,,,,13382.5,0
23154160,20:30:46,20:30:46,2737,38,,,,13679.84,0
23154160,20:31:33,20:31:33,2738,39,,,,14057.92,0
23154160,20:32:17,20:32:17,2739,40,,,,14376.94,0
23154160,20:32:54,20:32:54,7109,41,,,,14616.27,0
23154160,20:33:05,20:33:05,7110,42,,,,14703.47,0
23154160,20:33:27,20:33:27,7492,43,,,,14911.59,0
23154160,20:34:00,20:34:00,1129,44,,1,,15157.89,
23292020,14:45:00,14:45:00,9528,1,,,1,0,
23292020,14:45:36,14:45:36,998,2,,,,318.33,0
23292020,14:46:43,14:46:43,10605,3,,,,798.87,0
23292020,14:47:35,14:47:35,10607,4,,,,1198.46,0
23292020,14:48:15,14:48:15,2874,5,,,,1527.82,0
23292020,14:48:46,14:48:46,2875,6,,,,1818.11,0
23292020,14:49:08,14:49:08,2876,7,,,,2038.3,0
23292020,14:49:42,14:49:42,2877,8,,,,2365.52,0
23292020,14:50:35,14:50:35,10090,9,,,,2834.53,0
23292020,14:51:10,14:51:10,10700,10,,,,3110.99,0
23292020,14:52:45,14:52:45,10611,11,,,,4113.87,0
23292020,14:54:00,14:54:00,9043,12,,,,4731.81,
23292020,14:54:36,14:54:36,10613,13,,,,5233.85,0
23292020,14:55:55,14:55:55,6952,14,,,,5502.57,0
23292020,14:56:31,14:56:31,6953,15,,,,5935.22,0
23292020,14:57:02,14:57:02,6954,16,,,,6248.34,0
23292020,14:57:35,14:57:35,8409,17,,,,6634.71,0
23292020,14:57:58,14:57:58,8080,18,,,,6868.97,0
23292020,14:59:02,14:59:02,2970,19,,,,7294.41,0
23292020,14:59:22,14:59:22,2971,20,,,,7525.53,0
23292020,14:59:54,14:59:54,2972,21,,,,7952.65,0
23292020,15:00:13,15:00:13,2973,22,,,,8187.25,0
23292020,15:00:37,15:00:37,2974,23,,,,8435.26,0
23292020,15:00:59,15:00:59,2932,24,,,,8665.24,0
23292020,15:01:16,15:01:16,2933,25,,,,8809.97,0
23292020,15:01:33,15:01:33,2975,26,,,,8995.21,0
23292020,15:02:00,15:02:00,2976,27,,,,9402.57,
23292020,15:02:40,15:02:40,2945,28,,,,9735.75,0
23292020,15:03:11,15:03:11,617,29,,,,10016.72,0
23292020,15:04:03,15:04:03,2721,30,,,,10445.38,0
23292020,15:04:30,15:04:30,2722,31,,,,10723.56,0
23292020,15:05:00,15:05:00,618,32,,,,10933.76,
23292020,15:06:00,15:06:00,2723,33,,,,11659.47,
23292020,15:06:50,15:06:50,2905,34,,,,12151.57,0
23292020,15:07:52,15:07:52,10626,35,,,,12697.28,0
23292020,15:08:31,15:08:31,10628,36,,,,12964.29,0
23292020,15:09:26,15:09:26,2736,37,,,,13382.5,0
23292020,15:10:18,15:10:18,2737,38,,,,13679.84,0
23292020,15:11:12,15:11:12,2738,39,,,,14057.92,0
23292020,15:12:03,15:12:03,2739,40,,,,14376.94,0
23292020,15:12:45,15:12:45,7109,41,,,,14616.27,0
23292020,15:12:57,15:12:57,7110,42,,,,14703.47,0
23292020,15:13:22,15:13:22,7492,43,,,,14911.59,0
23292020,15:14:00,15:14:00,1129,44,,1,,15157.89,
23292030,14:45:00,14:45:00,9528,1,,,1,0,
23292030,14:45:36,14:45:36,998,2,,,,318.33,0
23292030,14:46:43,14:46:43,10605,3,,,,798.87,0
23292030,14:47:35,14:47:35,10607,4,,,,1198.46,0
23292030,14:48:15,14:48:15,2874,5,,,,1527.82,0
23292030,14:48:46,14:48:46,2875,6,,,,1818.11,0
23292030,14:49:08,14:49:08,2876,7,,,,2038.3,0
23292030,14:49:42,14:49:42,2877,8,,,,2365.52,0
23292030,14:50:35,14:50:35,10090,9,,,,2834.53,0
23292030,14:51:10,14:51:10,10700,10,,,,3110.99,0
23292030,14:52:45,14:52:45,10611,11,,,,4113.87,0
23292030,14:54:00,14:54:00,9043,12,,,,4731.81,
23292030,14:54:36,14:54:36,10613,13,,,,5233.85,0
23292030,14:55:55,14:55:55,6952,14,,,,5502.57,0
23292030,14:56:31,14:56:31,6953,15,,,,5935.22,0
23292030,14:57:02,14:57:02,6954,16,,,,6248.34,0
23292030,14:57:35,14:57:35,8409,17,,,,6634.71,0
23292030,14:57:58,14:57:58,8080,18,,,,6868.97,0
23292030,14:59:02,14:59:02,2970,19,,,,7294.41,0
23292030,14:59:22,14:59:22,2971,20,,,,7525.53,0
23292030,14:59:54,14:59:54,2972,21,,,,7952.65,0
23292030,15:00:13,15:00:13,2973,22,,,,8187.25,0
23292030,15:00:37,15:00:37,2974,23,,,,8435.26,0
23292030,15:00:59,15:00:59,2932,24,,,,8665.24,0
23292030,15:01:16,15:01:16,2933,25,,,,8809.97,0
23292030,15:01:33,15:01:33,2975,26,,,,8995.21,0
23292030,15:02:00,15:02:00,2976,27,,,,9402.57,
23292030,15:02:40,15:02:40,2945,28,,,,9735.75,0
23292030,15:03:11,15:03:11,617,29,,,,10016.72,0
23292030,15:04:03,15:04:03,2721,30,,,,10445.38,0
23292030,15:04:30,15:04:30,2722,31,,,,10723.56,0
23292030,15:05:00,15:05:00,618,32,,,,10933.76,
23292030,15:06:00,15:06:00,2723,33,,,,11659.47,
23292030,15:06:50,15:06:50,2905,34,,,,12151.57,0
23292030,15:07:52,15:07:52,10626,35,,,,12697.28,0
23292030,15:08:31,15:08:31,10628,36,,,,12964.29,0
23292030,15:09:26,15:09:26,2736,37,,,,13382.5,0
23292030,15:10:18,15:10:18,2737,38,,,,13679.84,0
23292030,15:11:12,15:11:12,2738,39,,,,14057.92,0
23292030,15:12:03,15:12:03,2739,40,,,,14376.94,0
23292030,15:12:45,15:12:45,7109,41,,,,14616.27,0
23292030,15:12:57,15:12:57,7110,42,,,,14703.47,0
23292030,15:13:22,15:13:22,7492,43,,,,14911.59,0
23292030,15:14:00,15:14:00,1129,44,,1,,15157.89,
23292040,14:45:00,14:45:00,9528,1,,,1,0,
23292040,14:45:36,14:45:36,998,2,,,,318.33,0
23292040,14:46:43,14:46:43,10605,3,,,,798.87,0
23292040,14:47:35,14:47:35,10607,4,,,,1198.46,0
23292040,14:48:15,14:48:15,2874,5,,,,1527.82,0
23292040,14:48:46,14:48:46,2875,6,,,,1818.11,0
23292040,14:49:08,14:49:08,2876,7,,,,2038.3,0
23292040,14:49:42,14:49:42,2877,8,,,,2365.52,0
23292040,14:50:35,14:50:35,10090,9,,,,2834.53,0
23292040,14:51:10,14:51:10,10700,10,,,,3110.99,0
23292040,14:52:45,14:52:45,10611,11,,,,4113.87,0
23292040,14:54:00,14:54:00,9043,12,,,,4731.81,
23292040,14:54:36,14:54:36,10613,13,,,,5233.85,0
23292040,14:55:55,14:55:55,6952,14,,,,5502.57,0
23292040,14:56:31,14:56:31,6953,15,,,,5935.22,0
23292040,14:57:02,14:57:02,6954,16,,,,6248.34,0
23292040,14:57:35,14:57:35,8409,17,,,,6634.71,0
23292040,14:57:58,14:57:58,8080,18,,,,6868.97,0
23292040,14:59:02,14:59:02,2970,19,,,,7294.41,0
23292040,14:59:22,14:59:22,2971,20,,,,7525.53,0
23292040,14:59:54,14:59:54,2972,21,,,,7952.65,0
23292040,15:00:13,15:00:13,2973,22,,,,8187.25,0
23292040,15:00:37,15:00:37,2974,23,,,,8435.26,0
23292040,15:00:59,15:00:59,2932,24,,,,8665.24,0
23292040,15:01:16,15:01:16,2933,25,,,,8809.97,0
23292040,15:01:33,15:01:33,2975,26,,,,8995.21,0
23292040,15:02:00,15:02:00,2976,27,,,,9402.57,
23292040,15:02:40,15:02:40,2945,28,,,,9735.75,0
23292040,15:03:11,15:03:11,617,29,,,,10016.72,0
23292040,15:04:03,15:04:03,2721,30,,,,10445.38,0
23292040,15:04:30,15:04:30,2722,31,,,,10723.56,0
23292040,15:05:00,15:05:00,618,32,,,,10933.76,
23292040,15:06:00,15:06:00,2723,33,,,,11659.47,
23292040,15:06:50,15:06:50,2905,34,,,,12151.57,0
23292040,15:07:52,15:07:52,10626,35,,,,12697.28,0
23292040,15:08:31,15:08:31,10628,36,,,,12964.29,0
23292040,15:09:26,15:09:26,2736,37,,,,13382.5,0
23292040,15:10:18,15:10:18,2737,38,,,,13679.84,0
23292040,15:11:12,15:11:12,2738,39,,,,14057.92,0
23292040,15:12:03,15:12:03,2739,40,,,,14376.94,0
23292040,15:12:45,15:12:45,7109,41,,,,14616.27,0
23292040,15:12:57,15:12:57,7110,42,,,,14703.47,0
23292040,15:13:22,15:13:22,7492,43,,,,14911.59,0
23292040,15:14:00,15:14:00,1129,44,,1,,15157.89,
23292050,14:45:00,14:45:00,9528,1,,,1,0,
23292050,14:45:36,14:45:36,998,2,,,,318.33,0
23292050,14:46:43,14:46:43,10605,3,,,,798.87,0
23292050,14:47:35,14:47:35,10607,4,,,,1198.46,0
23292050,14:48:15,14:48:15,2874,5,,,,1527.82,0
23292050,14:48:46,14:48:46,2875,6,,,,1818.11,0
23292050,14:49:08,14:49:08,2876,7,,,,2038.3,0
23292050,14:49:42,14:49:42,2877,8,,,,2365.52,0
23292050,14:50:35,14:50:35,10090,9,,,,2834.53,0
23292050,14:51:10,14:51:10,10700,10,,,,3110.99,0
23292050,14:52:45,14:52:45,10611,11,,,,4113.87,0
23292050,14:54:00,14:54:00,9043,12,,,,4731.81,
23292050,14:54:36,14:54:36,10613,13,,,,5233.85,0
23292050,14:55:55,14:55:55,6952,14,,,,5502.57,0
23292050,14:56:31,14:56:31,6953,15,,,,5935.22,0
23292050,14:57:02,14:57:02,6954,16,,,,6248.34,0
23292050,14:57:35,14:57:35,8409,17,,,,6634.71,0
23292050,14:57:58,14:57:58,8080,18,,,,6868.97,0
23292050,14:59:02,14:59:02,2970,19,,,,7294.41,0
23292050,14:59:22,14:59:22,2971,20,,,,7525.53,0
23292050,14:59:54,14:59:54,2972,21,,,,7952.65,0
23292050,15:00:13,15:00:13,2973,22,,,,8187.25,0
23292050,15:00:37,15:00:37,2974,23,,,,8435.26,0
23292050,15:00:59,15:00:59,2932,24,,,,8665.24,0
23292050,15:01:16,15:01:16,2933,25,,,,8809.97,0
23292050,15:01:33,15:01:33,2975,26,,,,8995.21,0
23292050,15:02:00,15:02:00,2976,27,,,,9402.57,
23292050,15:02:40,15:02:40,2945,28,,,,9735.75,0
23292050,15:03:11,15:03:11,617,29,,,,10016.72,0
23292050,15:04:03,15:04:03,2721,30,,,,10445.38,0
23292050,15:04:30,15:04:30,2722,31,,,,10723.56,0
23292050,15:05:00,15:05:00,618,32,,,,10933.76,
23292050,15:06:00,15:06:00,2723,33,,,,11659.47,
23292050,15:06:50,15:06:50,2905,34,,,,12151.57,0
23292050,15:07:52,15:07:52,10626,35,,,,12697.28,0
23292050,15:08:31,15:08:31,10628,36,,,,12964.29,0
23292050,15:09:26,15:09:26,2736,37,,,,13382.5,0
23292050,15:10:18,15:10:18,2737,38,,,,13679.84,0
23292050,15:11:12,15:11:12,2738,39,,,,14057.92,0
23292050,15:12:03,15:12:03,2739,40,,,,14376.94,0
23292050,15:12:45,15:12:45,7109,41,,,,14616.27,0
23292050,15:12:57,15:12:57,7110,42,,,,14703.47,0
23292050,15:13:22,15:13:22,7492,43,,,,14911.59,0
23292050,15:14:00,15:14:00,1129,44,,1,,15157.89,
23292060,14:45:00,14:45:00,9528,1,,,1,0,
23292060,14:45:36,14:45:36,998,2,,,,318.33,0
23292060,14:46:43,14:46:43,10605,3,,,,798.87,0
23292060,14:47:35,14:47:35,10607,4,,,,1198.46,0
23292060,14:48:15,14:48:15,2874,5,,,,1527.82,0
23292060,14:48:46,14:48:46,2875,6,,,,1818.11,0
23292060,14:49:08,14:49:08,2876,7,,,,2038.3,0
23292060,14:49:42,14:49:42,2877,8,,,,2365.52,0
23292060,14:50:35,14:50:35,10090,9,,,,2834.53,0
23292060,14:51:10,14:51:10,10700,10,,,,3110.99,0
23292060,14:52:45,14:52:45,10611,11,,,,4113.87,0
23292060,14:54:00,14:54:00,9043,12,,,,4731.81,
23292060,14:54:36,14:54:36,10613,13,,,,5233.85,0
23292060,14:55:55,14:55:55,6952,14,,,,5502.57,0
23292060,14:56:31,14:56:31,6953,15,,,,5935.22,0
23292060,14:57:02,14:57:02,6954,16,,,,6248.34,0
23292060,14:57:35,14:57:35,8409,17,,,,6634.71,0
23292060,14:57:58,14:57:58,8080,18,,,,6868.97,0
23292060,14:59:02,14:59:02,2970,19,,,,7294.41,0
23292060,14:59:22,14:59:22,2971,20,,,,7525.53,0
23292060,14:59:54,14:59:54,2972,21,,,,7952.65,0
23292060,15:00:13,15:00:13,2973,22,,,,8187.25,0
23292060,15:00:37,15:00:37,2974,23,,,,8435.26,0
23292060,15:00:59,15:00:59,2932,24,,,,8665.24,0
23292060,15:01:16,15:01:16,2933,25,,,,8809.97,0
23292060,15:01:33,15:01:33,2975,26,,,,8995.21,0
23292060,15:02:00,15:02:00,2976,27,,,,9402.57,
23292060,15:02:40,15:02:40,2945,28,,,,9735.75,0
23292060,15:03:11,15:03:11,617,29,,,,10016.72,0
23292060,15:04:03,15:04:03,2721,30,,,,10445.38,0
23292060,15:04:30,15:04:30,2722,31,,,,10723.56,0
23292060,15:05:00,15:05:00,618,32,,,,10933.76,
23292060,15:06:00,15:06:00,2723,33,,,,11659.47,
23292060,15:06:50,15:06:50,2905,34,,,,12151.57,0
23292060,15:07:52,15:07:52,10626,35,,,,12697.28,0
23292060,15:08:31,15:08:31,10628,36,,,,12964.29,0
23292060,15:09:26,15:09:26,2736,37,,,,13382.5,0
23292060,15:10:18,15:10:18,2737,38,,,,13679.84,0
23292060,15:11:12,15:11:12,2738,39,,,,14057.92,0
23292060,15:12:03,15:12:03,2739,40,,,,14376.94,0
23292060,15:12:45,15:12:45,7109,41,,,,14616.27,0
23292060,15:12:57,15:12:57,7110,42,,,,14703.47,0
23292060,15:13:22,15:13:22,7492,43,,,,14911.59,0
23292060,15:14:00,15:14:00,1129,44,,1,,15157.89,
23292080,14:45:00,14:45:00,9528,1,,,1,0,
23292080,14:45:36,14:45:36,998,2,,,,318.33,0
23292080,14:46:43,14:46:43,10605,3,,,,798.87,0
23292080,14:47:35,14:47:35,10607,4,,,,1198.46,0
23292080,14:48:15,14:48:15,2874,5,,,,1527.82,0
23292080,14:48:46,14:48:46,2875,6,,,,1818.11,0
23292080,14:49:08,14:49:08,2876,7,,,,2038.3,0
23292080,14:49:42,14:49:42,2877,8,,,,2365.52,0
23292080,14:50:35,14:50:35,10090,9,,,,2834.53,0
23292080,14:51:10,14:51:10,10700,10,,,,3110.99,0
23292080,14:52:45,14:52:45,10611,11,,,,4113.87,0
23292080,14:54:00,14:54:00,9043,12,,,,4731.81,
23292080,14:54:36,14:54:36,10613,13,,,,5233.85,0
23292080,14:55:55,14:55:55,6952,14,,,,5502.57,0
23292080,14:56:31,14:56:31,6953,15,,,,5935.22,0
23292080,14:57:02,14:57:02,6954,16,,,,6248.34,0
23292080,14:57:35,14:57:35,8409,17,,,,6634.71,0
23292080,14:57:58,14:57:58,8080,18,,,,6868.97,0
23292080,14:59:02,14:59:02,2970,19,,,,7294.41,0
23292080,14:59:22,14:59:22,2971,20,,,,7525.53,0
23292080,14:59:54,14:59:54,2972,21,,,,7952.65,0
23292080,15:00:13,15:00:13,2973,22,,,,8187.25,0
23292080,15:00:37,15:00:37,2974,23,,,,8435.26,0
23292080,15:00:59,15:00:59,2932,24,,,,8665.24,0
23292080,15:01:16,15:01:16,2933,25,,,,8809.97,0
23292080,15:01:33,15:01:33,2975,26,,,,8995.21,0
23292080,15:02:00,15:02:00,2976,27,,,,9402.57,
23292080,15:02:40,15:02:40,2945,28,,,,9735.75,0
23292080,15:03:11,15:03:11,617,29,,,,10016.72,0
23292080,15:04:03,15:04:03,2721,30,,,,10445.38,0
23292080,15:04:30,15:04:30,2722,31,,,,10723.56,0
23292080,15:05:00,15:05:00,618,32,,,,10933.76,
23292080,15:06:00,15:06:00,2723,33,,,,11659.47,
23292080,15:06:50,15:06:50,2905,34,,,,12151.57,0
23292080,15:07:52,15:07:52,10626,35,,,,12697.28,0
23292080,15:08:31,15:08:31,10628,36,,,,12964.29,0
23292080,15:09:26,15:09:26,2736,37,,,,13382.5,0
23292080,15:10:18,15:10:18,2737,38,,,,13679.84,0
23292080,15:11:12,15:11:12,2738,39,,,,14057.92,0
23292080,15:12:03,15:12:03,2739,40,,,,14376.94,0
23292080,15:12:45,15:12:45,7109,41,,,,14616.27,0
23292080,15:12:57,15:12:57,7110,42,,,,14703.47,0
23292080,15:13:22,15:13:22,7492,43,,,,14911.59,0
23292080,15:14:00,15:14:00,1129,44,,1,,15157.89,
23292090,14:45:00,14:45:00,9528,1,,,1,0,
23292090,14:45:36,14:45:36,998,2,,,,318.33,0
23292090,14:46:43,14:46:43,10605,3,,,,798.87,0
23292090,14:47:35,14:47:35,10607,4,,,,1198.46,0
23292090,14:48:15,14:48:15,2874,5,,,,1527.82,0
23292090,14:48:46,14:48:46,2875,6,,,,1818.11,0
23292090,14:49:08,14:49:08,2876,7,,,,2038.3,0
23292090,14:49:42,14:49:42,2877,8,,,,2365.52,0
23292090,14:50:35,14:50:35,10090,9,,,,2834.53,0
23292090,14:51:10,14:51:10,10700,10,,,,3110.99,0
23292090,14:52:45,14:52:45,10611,11,,,,4113.87,0
23292090,14:54:00,14:54:00,9043,12,,,,4731.81,
23292090,14:54:36,14:54:36,10613,13,,,,5233.85,0
23292090,14:55:55,14:55:55,6952,14,,,,5502.57,0
23292090,14:56:31,14:56:31,6953,15,,,,5935.22,0
23292090,14:57:02,14:57:02,6954,16,,,,6248.34,0
23292090,14:57:35,14:57:35,8409,17,,,,6634.71,0
23292090,14:57:58,14:57:58,8080,18,,,,6868.97,0
23292090,14:59:02,14:59:02,2970,19,,,,7294.41,0
23292090,14:59:22,14:59:22,2971,20,,,,7525.53,0
23292090,14:59:54,14:59:54,2972,21,,,,7952.65,0
23292090,15:00:13,15:00:13,2973,22,,,,8187.25,0
23292090,15:00:37,15:00:37,2974,23,,,,8435.26,0
23292090,15:00:59,15:00:59,2932,24,,,,8665.24,0
23292090,15:01:16,15:01:16,2933,25,,,,8809.97,0
23292090,15:01:33,15:01:33,2975,26,,,,8995.21,0
23292090,15:02:00,15:02:00,2976,27,,,,9402.57,
23292090,15:02:40,15:02:40,2945,28,,,,9735.75,0
23292090,15:03:11,15:03:11,617,29,,,,10016.72,0
23292090,15:04:03,15:04:03,2721,30,,,,10445.38,0
23292090,15:04:30,15:04:30,2722,31,,,,10723.56,0
23292090,15:05:00,15:05:00,618,32,,,,10933.76,
23292090,15:06:00,15:06:00,2723,33,,,,11659.47,
23292090,15:06:50,15:06:50,2905,34,,,,12151.57,0
23292090,15:07:52,15:07:52,10626,35,,,,12697.28,0
23292090,15:08:31,15:08:31,10628,36,,,,12964.29,0
23292090,15:09:26,15:09:26,2736,37,,,,13382.5,0
23292090,15:10:18,15:10:18,2737,38,,,,13679.84,0
23292090,15:11:12,15:11:12,2738,39,,,,14057.92,0
23292090,15:12:03,15:12:03,2739,40,,,,14376.94,0
23292090,15:12:45,15:12:45,7109,41,,,,14616.27,0
23292090,15:12:57,15:12:57,7110,42,,,,14703.47,0
23292090,15:13:22,15:13:22,7492,43,,,,14911.59,0
23292090,15:14:00,15:14:00,1129,44,,1,,15157.89,
23292120,14:45:00,14:45:00,9528,1,,,1,0,
23292120,14:45:36,14:45:36,998,2,,,,318.33,0
23292120,14:46:43,14:46:43,10605,3,,,,798.87,0
23292120,14:47:35,14:47:35,10607,4,,,,1198.46,0
23292120,14:48:15,14:48:15,2874,5,,,,1527.82,0
23292120,14:48:46,14:48:46,2875,6,,,,1818.11,0
23292120,14:49:08,14:49:08,2876,7,,,,2038.3,0
23292120,14:49:42,14:49:42,2877,8,,,,2365.52,0
23292120,14:50:35,14:50:35,10090,9,,,,2834.53,0
23292120,14:51:10,14:51:10,10700,10,,,,3110.99,0
23292120,14:52:45,14:52:45,10611,11,,,,4113.87,0
23292120,14:54:00,14:54:00,9043,12,,,,4731.81,
23292120,14:54:36,14:54:36,10613,13,,,,5233.85,0
23292120,14:55:55,14:55:55,6952,14,,,,5502.57,0
23292120,14:56:31,14:56:31,6953,15,,,,5935.22,0
23292120,14:57:02,14:57:02,6954,16,,,,6248.34,0
23292120,14:57:35,14:57:35,8409,17,,,,6634.71,0
23292120,14:57:58,14:57:58,8080,18,,,,6868.97,0
23292120,14:59:02,14:59:02,2970,19,,,,7294.41,0
23292120,14:59:22,14:59:22,2971,20,,,,7525.53,0
23292120,14:59:54,14:59:54,2972,21,,,,7952.65,0
23292120,15:00:13,15:00:13,2973,22,,,,8187.25,0
23292120,15:00:37,15:00:37,2974,23,,,,8435.26,0
23292120,15:00:59,15:00:59,2932,24,,,,8665.24,0
23292120,15:01:16,15:01:16,2933,25,,,,8809.97,0
23292120,15:01:33,15:01:33,2975,26,,,,8995.21,0
23292120,15:02:00,15:02:00,2976,27,,,,9402.57,
23292120,15:02:40,15:02:40,2945,28,,,,9735.75,0
23292120,15:03:11,15:03:11,617,29,,,,10016.72,0
23292120,15:04:03,15:04:03,2721,30,,,,10445.38,0
23292120,15:04:30,15:04:30,2722,31,,,,10723.56,0
23292120,15:05:00,15:05:00,618,32,,,,10933.76,
23292120,15:06:00,15:06:00,2723,33,,,,11659.47,
23292120,15:06:50,15:06:50,2905,34,,,,12151.57,0
23292120,15:07:52,15:07:52,10626,35,,,,12697.28,0
23292120,15:08:31,15:08:31,10628,36,,,,12964.29,0
23292120,15:09:26,15:09:26,2736,37,,,,13382.5,0
23292120,15:10:18,15:10:18,2737,38,,,,13679.84,0
23292120,15:11:12,15:11:12,2738,39,,,,14057.92,0
23292120,15:12:03,15:12:03,2739,40,,,,14376.94,0
23292120,15:12:45,15:12:45,7109,41,,,,14616.27,0
23292120,15:12:57,15:12:57,7110,42,,,,14703.47,0
23292120,15:13:22,15:13:22,7492,43,,,,14911.59,0
23292120,15:14:00,15:14:00,1129,44,,1,,15157.89,
23292130,14:45:00,14:45:00,9528,1,,,1,0,
23292130,14:45:36,14:45:36,998,2,,,,318.33,0
23292130,14:46:43,14:46:43,10605,3,,,,798.87,0
23292130,14:47:35,14:47:35,10607,4,,,,1198.46,0
23292130,14:48:15,14:48:15,2874,5,,,,1527.82,0
23292130,14:48:46,14:48:46,2875,6,,,,1818.11,0
23292130,14:49:08,14:49:08,2876,7,,,,2038.3,0
23292130,14:49:42,14:49:42,2877,8,,,,2365.52,0
23292130,14:50:35,14:50:35,10090,9,,,,2834.53,0
23292130,14:51:10,14:51:10,10700,10,,,,3110.99,0
23292130,14:52:45,14:52:45,10611,11,,,,4113.87,0
23292130,14:54:00,14:54:00,9043,12,,,,4731.81,
23292130,14:54:36,14:54:36,10613,13,,,,5233.85,0
23292130,14:55:55,14:55:55,6952,14,,,,5502.57,0
23292130,14:56:31,14:56:31,6953,15,,,,5935.22,0
23292130,14:57:02,14:57:02,6954,16,,,,6248.34,0
23292130,14:57:35,14:57:35,8409,17,,,,6634.71,0
23292130,14:57:58,14:57:58,8080,18,,,,6868.97,0
23292130,14:59:02,14:59:02,2970,19,,,,7294.41,0
23292130,14:59:22,14:59:22,2971,20,,,,7525.53,0
23292130,14:59:54,14:59:54,2972,21,,,,7952.65,0
23292130,15:00:13,15:00:13,2973,22,,,,8187.25,0
23292130,15:00:37,15:00:37,2974,23,,,,8435.26,0
23292130,15:00:59,15:00:59,2932,24,,,,8665.24,0
23292130,15:01:16,15:01:16,2933,25,,,,8809.97,0
23292130,15:01:33,15:01:33,2975,26,,,,8995.21,0
23292130,15:02:00,15:02:00,2976,27,,,,9402.57,
23292130,15:02:40,15:02:40,2945,28,,,,9735.75,0
23292130,15:03:11,15:03:11,617,29,,,,10016.72,0
23292130,15:04:03,15:04:03,2721,30,,,,10445.38,0
23292130,15:04:30,15:04:30,2722,31,,,,10723.56,0
23292130,15:05:00,15:05:00,618,32,,,,10933.76,
23292130,15:06:00,15:06:00,2723,33,,,,11659.47,
23292130,15:06:50,15:06:50,2905,34,,,,12151.57,0
23292130,15:07:52,15:07:52,10626,35,,,,12697.28,0
23292130,15:08:31,15:08:31,10628,36,,,,12964.29,0
23292130,15:09:26,15:09:26,2736,37,,,,13382.5,0
23292130,15:10:18,15:10:18,2737,38,,,,13679.84,0
23292130,15:11:12,15:11:12,2738,39,,,,14057.92,0
23292130,15:12:03,15:12:03,2739,40,,,,14376.94,0
23292130,15:12:45,15:12:45,7109,41,,,,14616.27,0
23292130,15:12:57,15:12:57,7110,42,,,,14703.47,0
23292130,15:13:22,15:13:22,7492,43,,,,14911.59,0
23292130,15:14:00,15:14:00,1129,44,,1,,15157.89,
249010,16:05:00,16:05:00,9528,1,,,1,0,
249010,16:05:40,16:05:40,998,2,,,,318.33,0
249010,16:06:55,16:06:55,10605,3,,,,798.87,0
249010,16:07:52,16:07:52,10607,4,,,,1198.46,0
249010,16:08:36,16:08:36,2874,5,,,,1527.82,0
249010,16:09:11,16:09:11,2875,6,,,,1818.11,0
249010,16:09:35,16:09:35,2876,7,,,,2038.3,0
249010,16:10:13,16:10:13,2877,8,,,,2365.52,0
249010,16:11:12,16:11:12,10090,9,,,,2834.53,0
249010,16:11:52,16:11:52,10700,10,,,,3110.99,0
249010,16:13:36,16:13:36,10611,11,,,,4113.87,0
249010,16:15:00,16:15:00,9043,12,,,,4731.81,
249010,16:15:41,16:15:41,10613,13,,,,5233.85,0
249010,16:17:09,16:17:09,6952,14,,,,5502.57,0
249010,16:17:50,16:17:50,6953,15,,,,5935.22,0
249010,16:18:24,16:18:24,6954,16,,,,6248.34,0
249010,16:19:01,16:19:01,8409,17,,,,6634.71,0
249010,16:19:28,16:19:28,8080,18,,,,6868.97,0
249010,16:20:40,16:20:40,2970,19,,,,7294.41,0
249010,16:21:02,16:21:02,2971,20,,,,7525.53,0
249010,16:21:38,16:21:38,2972,21,,,,7952.65,0
249010,16:22:00,16:22:00,2973,22,,,,8187.25,0
249010,16:22:26,16:22:26,2974,23,,,,8435.26,0
249010,16:22:52,16:22:52,2932,24,,,,8665.24,0
249010,16:23:11,16:23:11,2933,25,,,,8809.97,0
249010,16:23:30,16:23:30,2975,26,,,,8995.21,0
249010,16:24:00,16:24:00,2976,27,,,,9402.57,
249010,16:25:21,16:25:21,2945,28,,,,9735.75,0
249010,16:26:22,16:26:22,617,29,,,,10016.72,0
249010,16:28:06,16:28:06,2721,30,,,,10445.38,0
249010,16:29:01,16:29:01,2722,31,,,,10723.56,0
249010,16:30:00,16:30:00,618,32,,,,10933.76,
249010,16:34:00,16:34:00,2723,33,,,,11659.47,
249010,16:34:44,16:34:44,2905,34,,,,12151.57,0
249010,16:35:38,16:35:38,10626,35,,,,12697.28,0
249010,16:36:12,16:36:12,10628,36,,,,12964.29,0
249010,16:37:00,16:37:00,2736,37,,,,13382.5,0
249010,16:37:46,16:37:46,2737,38,,,,13679.84,0
249010,16:38:33,16:38:33,2738,39,,,,14057.92,0
249010,16:39:17,16:39:17,2739,40,,,,14376.94,0
249010,16:39:54,16:39:54,7109,41,,,,14616.27,0
249010,16:40:05,16:40:05,7110,42,,,,14703.47,0
249010,16:40:27,16:40:27,7492,43,,,,14911.59,0
249010,16:41:00,16:41:00,1129,44,,1,,15157.89,
249110,16:05:00,16:05:00,9528,1,,,1,0,
249110,16:05:40,16:05:40,998,2,,,,318.33,0
249110,16:06:55,16:06:55,10605,3,,,,798.87,0
249110,16:07:52,16:07:52,10607,4,,,,1198.46,0
249110,16:08:36,16:08:36,2874,5,,,,1527.82,0
249110,16:09:11,16:09:11,2875,6,,,,1818.11,0
249110,16:09:35,16:09:35,2876,7,,,,2038.3,0
249110,16:10:13,16:10:13,2877,8,,,,2365.52,0
249110,16:11:12,16:11:12,10090,9,,,,2834.53,0
249110,16:11:52,16:11:52,10700,10,,,,3110.99,0
249110,16:13:36,16:13:36,10611,11,,,,4113.87,0
249110,16:15:00,16:15:00,9043,12,,,,4731.81,
249110,16:15:41,16:15:41,10613,13,,,,5233.85,0
249110,16:17:09,16:17:09,6952,14,,,,5502.57,0
249110,16:17:50,16:17:50,6953,15,,,,5935.22,0
249110,16:18:24,16:18:24,6954,16,,,,6248.34,0
249110,16:19:01,16:19:01,8409,17,,,,6634.71,0
249110,16:19:28,16:19:28,8080,18,,,,6868.97,0
249110,16:20:40,16:20:40,2970,19,,,,7294.41,0
249110,16:21:02,16:21:02,2971,20,,,,7525.53,0
249110,16:21:38,16:21:38,2972,21,,,,7952.65,0
249110,16:22:00,16:22:00,2973,22,,,,8187.25,0
249110,16:22:26,16:22:26,2974,23,,,,8435.26,0
249110,16:22:52,16:22:52,2932,24,,,,8665.24,0
249110,16:23:11,16:23:11,2933,25,,,,8809.97,0
249110,16:23:30,16:23:30,2975,26,,,,8995.21,0
249110,16:24:00,16:24:00,2976,27,,,,9402.57,
249110,16:25:21,16:25:21,2945,28,,,,9735.75,0
249110,16:26:22,16:26:22,617,29,,,,10016.72,0
249110,16:28:06,16:28:06,2721,30,,,,10445.38,0
249110,16:29:01,16:29:01,2722,31,,,,10723.56,0
249110,16:30:00,16:30:00,618,32,,,,10933.76,
249110,16:34:00,16:34:00,2723,33,,,,11659.47,
249110,16:34:44,16:34:44,2905,34,,,,12151.57,0
249110,16:35:38,16:35:38,10626,35,,,,12697.28,0
249110,16:36:12,16:36:12,10628,36,,,,12964.29,0
249110,16:37:00,16:37:00,2736,37,,,,13382.5,0
249110,16:37:46,16:37:46,2737,38,,,,13679.84,0
249110,16:38:33,16:38:33,2738,39,,,,14057.92,0
249110,16:39:17,16:39:17,2739,40,,,,14376.94,0
249110,16:39:54,16:39:54,7109,41,,,,14616.27,0
249110,16:40:05,16:40:05,7110,42,,,,14703.47,0
249110,16:40:27,16:40:27,7492,43,,,,14911.59,0
249110,16:41:00,16:41:00,1129,44,,1,,15157.89,
249150,16:05:00,16:05:00,9528,1,,,1,0,
249150,16:05:40,16:05:40,998,2,,,,318.33,0
249150,16:06:55,16:06:55,10605,3,,,,798.87,0
249150,16:07:52,16:07:52,10607,4,,,,1198.46,0
249150,16:08:36,16:08:36,2874,5,,,,1527.82,0
249150,16:09:11,16:09:11,2875,6,,,,1818.11,0
249150,16:09:35,16:09:35,2876,7,,,,2038.3,0
249150,16:10:13,16:10:13,2877,8,,,,2365.52,0
249150,16:11:12,16:11:12,10090,9,,,,2834.53,0
249150,16:11:52,16:11:52,10700,10,,,,3110.99,0
249150,16:13:36,16:13:36,10611,11,,,,4113.87,0
249150,16:15:00,16:15:00,9043,12,,,,4731.81,
249150,16:15:41,16:15:41,10613,13,,,,5233.85,0
249150,16:17:09,16:17:09,6952,14,,,,5502.57,0
249150,16:17:50,16:17:50,6953,15,,,,5935.22,0
249150,16:18:24,16:18:24,6954,16,,,,6248.34,0
249150,16:19:01,16:19:01,8409,17,,,,6634.71,0
249150,16:19:28,16:19:28,8080,18,,,,6868.97,0
249150,16:20:40,16:20:40,2970,19,,,,7294.41,0
249150,16:21:02,16:21:02,2971,20,,,,7525.53,0
249150,16:21:38,16:21:38,2972,21,,,,7952.65,0
249150,16:22:00,16:22:00,2973,22,,,,8187.25,0
249150,16:22:26,16:22:26,2974,23,,,,8435.26,0
249150,16:22:52,16:22:52,2932,24,,,,8665.24,0
249150,16:23:11,16:23:11,2933,25,,,,8809.97,0
249150,16:23:30,16:23:30,2975,26,,,,8995.21,0
249150,16:24:00,16:24:00,2976,27,,,,9402.57,
249150,16:25:21,16:25:21,2945,28,,,,9735.75,0
249150,16:26:22,16:26:22,617,29,,,,10016.72,0
249150,16:28:06,16:28:06,2721,30,,,,10445.38,0
249150,16:29:01,16:29:01,2722,31,,,,10723.56,0
249150,16:30:00,16:30:00,618,32,,,,10933.76,
249150,16:34:00,16:34:00,2723,33,,,,11659.47,
249150,16:34:44,16:34:44,2905,34,,,,12151.57,0
249150,16:35:38,16:35:38,10626,35,,,,12697.28,0
249150,16:36:12,16:36:12,10628,36,,,,12964.29,0
249150,16:37:00,16:37:00,2736,37,,,,13382.5,0
249150,16:37:46,16:37:46,2737,38,,,,13679.84,0
249150,16:38:33,16:38:33,2738,39,,,,14057.92,0
249150,16:39:17,16:39:17,2739,40,,,,14376.94,0
249150,16:39:54,16:39:54,7109,41,,,,14616.27,0
249150,16:40:05,16:40:05,7110,42,,,,14703.47,0
249150,16:40:27,16:40:27,7492,43,,,,14911.59,0
249150,16:41:00,16:41:00,1129,44,,1,,15157.89,
2684010,08:05:00,08:05:00,9528,1,,,1,0,
2684010,08:05:36,08:05:36,998,2,,,,318.33,0
2684010,08:06:43,08:06:43,10605,3,,,,798.87,0
2684010,08:07:35,08:07:35,10607,4,,,,1198.46,0
2684010,08:08:15,08:08:15,2874,5,,,,1527.82,0
2684010,08:08:46,08:08:46,2875,6,,,,1818.11,0
2684010,08:09:08,08:09:08,2876,7,,,,2038.3,0
2684010,08:09:42,08:09:42,2877,8,,,,2365.52,0
2684010,08:10:35,08:10:35,10090,9,,,,2834.53,0
2684010,08:11:10,08:11:10,10700,10,,,,3110.99,0
2684010,08:12:45,08:12:45,10611,11,,,,4113.87,0
2684010,08:14:00,08:14:00,9043,12,,,,4731.81,
2684010,08:14:41,08:14:41,10613,13,,,,5233.85,0
2684010,08:16:09,08:16:09,6952,14,,,,5502.57,0
2684010,08:16:50,08:16:50,6953,15,,,,5935.22,0
2684010,08:17:24,08:17:24,6954,16,,,,6248.34,0
2684010,08:18:01,08:18:01,8409,17,,,,6634.71,0
2684010,08:18:28,08:18:28,8080,18,,,,6868.97,0
2684010,08:19:40,08:19:40,2970,19,,,,7294.41,0
2684010,08:20:02,08:20:02,2971,20,,,,7525.53,0
2684010,08:20:38,08:20:38,2972,21,,,,7952.65,0
2684010,08:21:00,08:21:00,2973,22,,,,8187.25,0
2684010,08:21:26,08:21:26,2974,23,,,,8435.26,0
2684010,08:21:52,08:21:52,2932,24,,,,8665.24,0
2684010,08:22:11,08:22:11,2933,25,,,,8809.97,0
2684010,08:22:30,08:22:30,2975,26,,,,8995.21,0
2684010,08:23:00,08:23:00,2976,27,,,,9402.57,
2684010,08:24:07,08:24:07,2945,28,,,,9735.75,0
2684010,08:24:58,08:24:58,617,29,,,,10016.72,0
2684010,08:26:25,08:26:25,2721,30,,,,10445.38,0
2684010,08:27:11,08:27:11,2722,31,,,,10723.56,0
2684010,08:28:00,08:28:00,618,32,,,,10933.76,
2684010,08:32:00,08:32:00,2723,33,,,,11659.47,
2684010,08:32:38,08:32:38,2905,34,,,,12151.57,0
2684010,08:33:24,08:33:24,10626,35,,,,12697.28,0
2684010,08:33:53,08:33:53,10628,36,,,,12964.29,0
2684010,08:34:34,08:34:34,2736,37,,,,13382.5,0
2684010,08:35:14,08:35:14,2737,38,,,,13679.84,0
2684010,08:35:54,08:35:54,2738,39,,,,14057.92,0
2684010,08:36:32,08:36:32,2739,40,,,,14376.94,0
2684010,08:37:03,08:37:03,7109,41,,,,14616.27,0
2684010,08:37:12,08:37:12,7110,42,,,,14703.47,0
2684010,08:37:31,08:37:31,7492,43,,,,14911.59,0
2684010,08:38:00,08:38:00,1129,44,,1,,15157.89,
2684110,08:05:00,08:05:00,9528,1,,,1,0,
2684110,08:05:36,08:05:36,998,2,,,,318.33,0
2684110,08:06:43,08:06:43,10605,3,,,,798.87,0
2684110,08:07:35,08:07:35,10607,4,,,,1198.46,0
2684110,08:08:15,08:08:15,2874,5,,,,1527.82,0
2684110,08:08:46,08:08:46,2875,6,,,,1818.11,0
2684110,08:09:08,08:09:08,2876,7,,,,2038.3,0
2684110,08:09:42,08:09:42,2877,8,,,,2365.52,0
2684110,08:10:35,08:10:35,10090,9,,,,2834.53,0
2684110,08:11:10,08:11:10,10700,10,,,,3110.99,0
2684110,08:12:45,08:12:45,10611,11,,,,4113.87,0
2684110,08:14:00,08:14:00,9043,12,,,,4731.81,
2684110,08:14:41,08:14:41,10613,13,,,,5233.85,0
2684110,08:16:09,08:16:09,6952,14,,,,5502.57,0
2684110,08:16:50,08:16:50,6953,15,,,,5935.22,0
2684110,08:17:24,08:17:24,6954,16,,,,6248.34,0
2684110,08:18:01,08:18:01,8409,17,,,,6634.71,0
2684110,08:18:28,08:18:28,8080,18,,,,6868.97,0
2684110,08:19:40,08:19:40,2970,19,,,,7294.41,0
2684110,08:20:02,08:20:02,2971,20,,,,7525.53,0
2684110,08:20:38,08:20:38,2972,21,,,,7952.65,0
2684110,08:21:00,08:21:00,2973,22,,,,8187.25,0
2684110,08:21:26,08:21:26,2974,23,,,,8435.26,0
2684110,08:21:52,08:21:52,2932,24,,,,8665.24,0
2684110,08:22:11,08:22:11,2933,25,,,,8809.97,0
2684110,08:22:30,08:22:30,2975,26,,,,8995.21,0
2684110,08:23:00,08:23:00,2976,27,,,,9402.57,
2684110,08:24:07,08:24:07,2945,28,,,,9735.75,0
2684110,08:24:58,08:24:58,617,29,,,,10016.72,0
2684110,08:26:25,08:26:25,2721,30,,,,10445.38,0
2684110,08:27:11,08:27:11,2722,31,,,,10723.56,0
2684110,08:28:00,08:28:00,618,32,,,,10933.76,
2684110,08:32:00,08:32:00,2723,33,,,,11659.47,
2684110,08:32:38,08:32:38,2905,34,,,,12151.57,0
2684110,08:33:24,08:33:24,10626,35,,,,12697.28,0
2684110,08:33:53,08:33:53,10628,36,,,,12964.29,0
2684110,08:34:34,08:34:34,2736,37,,,,13382.5,0
2684110,08:35:14,08:35:14,2737,38,,,,13679.84,0
2684110,08:35:54,08:35:54,2738,39,,,,14057.92,0
2684110,08:36:32,08:36:32,2739,40,,,,14376.94,0
2684110,08:37:03,08:37:03,7109,41,,,,14616.27,0
2684110,08:37:12,08:37:12,7110,42,,,,14703.47,0
2684110,08:37:31,08:37:31,7492,43,,,,14911.59,0
2684110,08:38:00,08:38:00,1129,44,,1,,15157.89,
2684150,08:05:00,08:05:00,9528,1,,,1,0,
2684150,08:05:36,08:05:36,998,2,,,,318.33,0
2684150,08:06:43,08:06:43,10605,3,,,,798.87,0
2684150,08:07:35,08:07:35,10607,4,,,,1198.46,0
2684150,08:08:15,08:08:15,2874,5,,,,1527.82,0
2684150,08:08:46,08:08:46,2875,6,,,,1818.11,0
2684150,08:09:08,08:09:08,2876,7,,,,2038.3,0
2684150,08:09:42,08:09:42,2877,8,,,,2365.52,0
2684150,08:10:35,08:10:35,10090,9,,,,2834.53,0
2684150,08:11:10,08:11:10,10700,10,,,,3110.99,0
2684150,08:12:45,08:12:45,10611,11,,,,4113.87,0
2684150,08:14:00,08:14:00,9043,12,,,,4731.81,
2684150,08:14:41,08:14:41,10613,13,,,,5233.85,0
2684150,08:16:09,08:16:09,6952,14,,,,5502.57,0
2684150,08:16:50,08:16:50,6953,15,,,,5935.22,0
2684150,08:17:24,08:17:24,6954,16,,,,6248.34,0
2684150,08:18:01,08:18:01,8409,17,,,,6634.71,0
2684150,08:18:28,08:18:28,8080,18,,,,6868.97,0
2684150,08:19:40,08:19:40,2970,19,,,,7294.41,0
2684150,08:20:02,08:20:02,2971,20,,,,7525.53,0
2684150,08:20:38,08:20:38,2972,21,,,,7952.65,0
2684150,08:21:00,08:21:00,2973,22,,,,8187.25,0
2684150,08:21:26,08:21:26,2974,23,,,,8435.26,0
2684150,08:21:52,08:21:52,2932,24,,,,8665.24,0
2684150,08:22:11,08:22:11,2933,25,,,,8809.97,0
2684150,08:22:30,08:22:30,2975,26,,,,8995.21,0
2684150,08:23:00,08:23:00,2976,27,,,,9402.57,
2684150,08:24:07,08:24:07,2945,28,,,,9735.75,0
2684150,08:24:58,08:24:58,617,29,,,,10016.72,0
2684150,08:26:25,08:26:25,2721,30,,,,10445.38,0
2684150,08:27:11,08:27:11,2722,31,,,,10723.56,0
2684150,08:28:00,08:28:00,618,32,,,,10933.76,
2684150,08:32:00,08:32:00,2723,33,,,,11659.47,
2684150,08:32:38,08:32:38,2905,34,,,,12151.57,0
2684150,08:33:24,08:33:24,10626,35,,,,12697.28,0
2684150,08:33:53,08:33:53,10628,36,,,,12964.29,0
2684150,08:34:34,08:34:34,2736,37,,,,13382.5,0
2684150,08:35:14,08:35:14,2737,38,,,,13679.84,0
2684150,08:35:54,08:35:54,2738,39,,,,14057.92,0
2684150,08:36:32,08:36:32,2739,40,,,,14376.94,0
2684150,08:37:03,08:37:03,7109,41,,,,14616.27,0
2684150,08:37:12,08:37:12,7110,42,,,,14703.47,0
2684150,08:37:31,08:37:31,7492,43,,,,14911.59,0
2684150,08:38:00,08:38:00,1129,44,,1,,15157.89,
3409010,12:05:00,12:05:00,9528,1,,,1,0,
3409010,12:05:40,12:05:40,998,2,,,,318.33,0
3409010,12:06:55,12:06:55,10605,3,,,,798.87,0
3409010,12:07:52,12:07:52,10607,4,,,,1198.46,0
3409010,12:08:36,12:08:36,2874,5,,,,1527.82,0
3409010,12:09:11,12:09:11,2875,6,,,,1818.11,0
3409010,12:09:35,12:09:35,2876,7,,,,2038.3,0
3409010,12:10:13,12:10:13,2877,8,,,,2365.52,0
3409010,12:11:12,12:11:12,10090,9,,,,2834.53,0
3409010,12:11:52,12:11:52,10700,10,,,,3110.99,0
3409010,12:13:36,12:13:36,10611,11,,,,4113.87,0
3409010,12:15:00,12:15:00,9043,12,,,,4731.81,
3409010,12:15:41,12:15:41,10613,13,,,,5233.85,0
3409010,12:17:09,12:17:09,6952,14,,,,5502.57,0
3409010,12:17:50,12:17:50,6953,15,,,,5935.22,0
3409010,12:18:24,12:18:24,6954,16,,,,6248.34,0
3409010,12:19:01,12:19:01,8409,17,,,,6634.71,0
3409010,12:19:28,12:19:28,8080,18,,,,6868.97,0
3409010,12:20:40,12:20:40,2970,19,,,,7294.41,0
3409010,12:21:02,12:21:02,2971,20,,,,7525.53,0
3409010,12:21:38,12:21:38,2972,21,,,,7952.65,0
3409010,12:22:00,12:22:00,2973,22,,,,8187.25,0
3409010,12:22:26,12:22:26,2974,23,,,,8435.26,0
3409010,12:22:52,12:22:52,2932,24,,,,8665.24,0
3409010,12:23:11,12:23:11,2933,25,,,,8809.97,0
3409010,12:23:30,12:23:30,2975,26,,,,8995.21,0
3409010,12:24:00,12:24:00,2976,27,,,,9402.57,
3409010,12:25:21,12:25:21,2945,28,,,,9735.75,0
3409010,12:26:22,12:26:22,617,29,,,,10016.72,0
3409010,12:28:06,12:28:06,2721,30,,,,10445.38,0
3409010,12:29:01,12:29:01,2722,31,,,,10723.56,0
3409010,12:30:00,12:30:00,618,32,,,,10933.76,
3409010,12:34:00,12:34:00,2723,33,,,,11659.47,
3409010,12:34:44,12:34:44,2905,34,,,,12151.57,0
3409010,12:35:38,12:35:38,10626,35,,,,12697.28,0
3409010,12:36:12,12:36:12,10628,36,,,,12964.29,0
3409010,12:37:00,12:37:00,2736,37,,,,13382.5,0
3409010,12:37:46,12:37:46,2737,38,,,,13679.84,0
3409010,12:38:33,12:38:33,2738,39,,,,14057.92,0
3409010,12:39:17,12:39:17,2739,40,,,,14376.94,0
3409010,12:39:54,12:39:54,7109,41,,,,14616.27,0
3409010,12:40:05,12:40:05,7110,42,,,,14703.47,0
3409010,12:40:27,12:40:27,7492,43,,,,14911.59,0
3409010,12:41:00,12:41:00,1129,44,,1,,15157.89,
3409110,12:05:00,12:05:00,9528,1,,,1,0,
3409110,12:05:40,12:05:40,998,2,,,,318.33,0
3409110,12:06:55,12:06:55,10605,3,,,,798.87,0
3409110,12:07:52,12:07:52,10607,4,,,,1198.46,0
3409110,12:08:36,12:08:36,2874,5,,,,1527.82,0
3409110,12:09:11,12:09:11,2875,6,,,,1818.11,0
3409110,12:09:35,12:09:35,2876,7,,,,2038.3,0
3409110,12:10:13,12:10:13,2877,8,,,,2365.52,0
3409110,12:11:12,12:11:12,10090,9,,,,2834.53,0
3409110,12:11:52,12:11:52,10700,10,,,,3110.99,0
3409110,12:13:36,12:13:36,10611,11,,,,4113.87,0
3409110,12:15:00,12:15:00,9043,12,,,,4731.81,
3409110,12:15:41,12:15:41,10613,13,,,,5233.85,0
3409110,12:17:09,12:17:09,6952,14,,,,5502.57,0
3409110,12:17:50,12:17:50,6953,15,,,,5935.22,0
3409110,12:18:24,12:18:24,6954,16,,,,6248.34,0
3409110,12:19:01,12:19:01,8409,17,,,,6634.71,0
3409110,12:19:28,12:19:28,8080,18,,,,6868.97,0
3409110,12:20:40,12:20:40,2970,19,,,,7294.41,0
3409110,12:21:02,12:21:02,2971,20,,,,7525.53,0
3409110,12:21:38,12:21:38,2972,21,,,,7952.65,0
3409110,12:22:00,12:22:00,2973,22,,,,8187.25,0
3409110,12:22:26,12:22:26,2974,23,,,,8435.26,0
3409110,12:22:52,12:22:52,2932,24,,,,8665.24,0
3409110,12:23:11,12:23:11,2933,25,,,,8809.97,0
3409110,12:23:30,12:23:30,2975,26,,,,8995.21,0
3409110,12:24:00,12:24:00,2976,27,,,,9402.57,
3409110,12:25:21,12:25:21,2945,28,,,,9735.75,0
3409110,12:26:22,12:26:22,617,29,,,,10016.72,0
3409110,12:28:06,12:28:06,2721,30,,,,10445.38,0
3409110,12:29:01,12:29:01,2722,31,,,,10723.56,0
3409110,12:30:00,12:30:00,618,32,,,,10933.76,
3409110,12:34:00,12:34:00,2723,33,,,,11659.47,
3409110,12:34:44,12:34:44,2905,34,,,,12151.57,0
3409110,12:35:38,12:35:38,10626,35,,,,12697.28,0
3409110,12:36:12,12:36:12,10628,36,,,,12964.29,0
3409110,12:37:00,12:37:00,2736,37,,,,13382.5,0
3409110,12:37:46,12:37:46,2737,38,,,,13679.84,0
3409110,12:38:33,12:38:33,2738,39,,,,14057.92,0
3409110,12:39:17,12:39:17,2739,40,,,,14376.94,0
3409110,12:39:54,12:39:54,7109,41,,,,14616.27,0
3409110,12:40:05,12:40:05,7110,42,,,,14703.47,0
3409110,12:40:27,12:40:27,7492,43,,,,14911.59,0
3409110,12:41:00,12:41:00,1129,44,,1,,15157.89,
3409150,12:05:00,12:05:00,9528,1,,,1,0,
3409150,12:05:40,12:05:40,998,2,,,,318.33,0
3409150,12:06:55,12:06:55,10605,3,,,,798.87,0
3409150,12:07:52,12:07:52,10607,4,,,,1198.46,0
3409150,12:08:36,12:08:36,2874,5,,,,1527.82,0
3409150,12:09:11,12:09:11,2875,6,,,,1818.11,0
3409150,12:09:35,12:09:35,2876,7,,,,2038.3,0
3409150,12:10:13,12:10:13,2877,8,,,,2365.52,0
3409150,12:11:12,12:11:12,10090,9,,,,2834.53,0
3409150,12:11:52,12:11:52,10700,10,,,,3110.99,0
3409150,12:13:36,12:13:36,10611,11,,,,4113.87,0
3409150,12:15:00,12:15:00,9043,12,,,,4731.81,
3409150,12:15:41,12:15:41,10613,13,,,,5233.85,0
3409150,12:17:09,12:17:09,6952,14,,,,5502.57,0
3409150,12:17:50,12:17:50,6953,15,,,,5935.22,0
3409150,12:18:24,12:18:24,6954,16,,,,6248.34,0
3409150,12:19:01,12:19:01,8409,17,,,,6634.71,0
3409150,12:19:28,12:19:28,8080,18,,,,6868.97,0
3409150,12:20:40,12:20:40,2970,19,,,,7294.41,0
3409150,12:21:02,12:21:02,2971,20,,,,7525.53,0
3409150,12:21:38,12:21:38,2972,21,,,,7952.65,0
3409150,12:22:00,12:22:00,2973,22,,,,8187.25,0
3409150,12:22:26,12:22:26,2974,23,,,,8435.26,0
3409150,12:22:52,12:22:52,2932,24,,,,8665.24,0
3409150,12:23:11,12:23:11,2933,25,,,,8809.97,0
3409150,12:23:30,12:23:30,2975,26,,,,8995.21,0
3409150,12:24:00,12:24:00,2976,27,,,,9402.57,
3409150,12:25:21,12:25:21,2945,28,,,,9735.75,0
3409150,12:26:22,12:26:22,617,29,,,,10016.72,0
3409150,12:28:06,12:28:06,2721,30,,,,10445.38,0
3409150,12:29:01,12:29:01,2722,31,,,,10723.56,0
3409150,12:30:00,12:30:00,618,32,,,,10933.76,
3409150,12:34:00,12:34:00,2723,33,,,,11659.47,
3409150,12:34:44,12:34:44,2905,34,,,,12151.57,0
3409150,12:35:38,12:35:38,10626,35,,,,12697.28,0
3409150,12:36:12,12:36:12,10628,36,,,,12964.29,0
3409150,12:37:00,12:37:00,2736,37,,,,13382.5,0
3409150,12:37:46,12:37:46,2737,38,,,,13679.84,0
3409150,12:38:33,12:38:33,2738,39,,,,14057.92,0
3409150,12:39:17,12:39:17,2739,40,,,,14376.94,0
3409150,12:39:54,12:39:54,7109,41,,,,14616.27,0
3409150,12:40:05,12:40:05,7110,42,,,,14703.47,0
3409150,12:40:27,12:40:27,7492,43,,,,14911.59,0
3409150,12:41:00,12:41:00,1129,44,,1,,15157.89,
3569160,17:00:00,17:00:00,9528,1,,,1,0,
3569160,17:00:40,17:00:40,998,2,,,,318.33,0
3569160,17:01:55,17:01:55,10605,3,,,,798.87,0
3569160,17:02:52,17:02:52,10607,4,,,,1198.46,0
3569160,17:03:36,17:03:36,2874,5,,,,1527.82,0
3569160,17:04:11,17:04:11,2875,6,,,,1818.11,0
3569160,17:04:35,17:04:35,2876,7,,,,2038.3,0
3569160,17:05:13,17:05:13,2877,8,,,,2365.52,0
3569160,17:06:12,17:06:12,10090,9,,,,2834.53,0
3569160,17:06:52,17:06:52,10700,10,,,,3110.99,0
3569160,17:08:36,17:08:36,10611,11,,,,4113.87,0
3569160,17:10:00,17:10:00,9043,12,,,,4731.81,
3569160,17:10:41,17:10:41,10613,13,,,,5233.85,0
3569160,17:12:09,17:12:09,6952,14,,,,5502.57,0
3569160,17:12:50,17:12:50,6953,15,,,,5935.22,0
3569160,17:13:24,17:13:24,6954,16,,,,6248.34,0
3569160,17:14:01,17:14:01,8409,17,,,,6634.71,0
3569160,17:14:28,17:14:28,8080,18,,,,6868.97,0
3569160,17:15:40,17:15:40,2970,19,,,,7294.41,0
3569160,17:16:02,17:16:02,2971,20,,,,7525.53,0
3569160,17:16:38,17:16:38,2972,21,,,,7952.65,0
3569160,17:17:00,17:17:00,2973,22,,,,8187.25,0
3569160,17:17:26,17:17:26,2974,23,,,,8435.26,0
3569160,17:17:52,17:17:52,2932,24,,,,8665.24,0
3569160,17:18:11,17:18:11,2933,25,,,,8809.97,0
3569160,17:18:30,17:18:30,2975,26,,,,8995.21,0
3569160,17:19:00,17:19:00,2976,27,,,,9402.57,
3569160,17:20:21,17:20:21,2945,28,,,,9735.75,0
3569160,17:21:22,17:21:22,617,29,,,,10016.72,0
3569160,17:23:06,17:23:06,2721,30,,,,10445.38,0
3569160,17:24:01,17:24:01,2722,31,,,,10723.56,0
3569160,17:25:00,17:25:00,618,32,,,,10933.76,
3569160,17:29:00,17:29:00,2723,33,,,,11659.47,
3569160,17:29:44,17:29:44,2905,34,,,,12151.57,0
3569160,17:30:38,17:30:38,10626,35,,,,12697.28,0
3569160,17:31:12,17:31:12,10628,36,,,,12964.29,0
3569160,17:32:00,17:32:00,2736,37,,,,13382.5,0
3569160,17:32:46,17:32:46,2737,38,,,,13679.84,0
3569160,17:33:33,17:33:33,2738,39,,,,14057.92,0
3569160,17:34:17,17:34:17,2739,40,,,,14376.94,0
3569160,17:34:54,17:34:54,7109,41,,,,14616.27,0
3569160,17:35:05,17:35:05,7110,42,,,,14703.47,0
3569160,17:35:27,17:35:27,7492,43,,,,14911.59,0
3569160,17:36:00,17:36:00,1129,44,,1,,15157.89,
3690020,21:15:00,21:15:00,9528,1,,,1,0,
3690020,21:15:32,21:15:32,998,2,,,,318.33,0
3690020,21:16:32,21:16:32,10605,3,,,,798.87,0
3690020,21:17:18,21:17:18,10607,4,,,,1198.46,0
3690020,21:17:53,21:17:53,2874,5,,,,1527.82,0
3690020,21:18:21,21:18:21,2875,6,,,,1818.11,0
3690020,21:18:40,21:18:40,2876,7,,,,2038.3,0
3690020,21:19:10,21:19:10,2877,8,,,,2365.52,0
3690020,21:19:58,21:19:58,10090,9,,,,2834.53,0
3690020,21:20:29,21:20:29,10700,10,,,,3110.99,0
3690020,21:21:53,21:21:53,10611,11,,,,4113.87,0
3690020,21:23:00,21:23:00,9043,12,,,,4731.81,
3690020,21:23:32,21:23:32,10613,13,,,,5233.85,0
3690020,21:24:40,21:24:40,6952,14,,,,5502.57,0
3690020,21:25:12,21:25:12,6953,15,,,,5935.22,0
3690020,21:25:39,21:25:39,6954,16,,,,6248.34,0
3690020,21:26:08,21:26:08,8409,17,,,,6634.71,0
3690020,21:26:28,21:26:28,8080,18,,,,6868.97,0
3690020,21:27:24,21:27:24,2970,19,,,,7294.41,0
3690020,21:27:42,21:27:42,2971,20,,,,7525.53,0
3690020,21:28:10,21:28:10,2972,21,,,,7952.65,0
3690020,21:28:26,21:28:26,2973,22,,,,8187.25,0
3690020,21:28:47,21:28:47,2974,23,,,,8435.26,0
3690020,21:29:07,21:29:07,2932,24,,,,8665.24,0
3690020,21:29:22,21:29:22,2933,25,,,,8809.97,0
3690020,21:29:36,21:29:36,2975,26,,,,8995.21,0
3690020,21:30:00,21:30:00,2976,27,,,,9402.57,
3690020,21:30:27,21:30:27,2945,28,,,,9735.75,0
3690020,21:30:47,21:30:47,617,29,,,,10016.72,0
3690020,21:31:22,21:31:22,2721,30,,,,10445.38,0
3690020,21:31:40,21:31:40,2722,31,,,,10723.56,0
3690020,21:32:00,21:32:00,618,32,,,,10933.76,
3690020,21:33:00,21:33:00,2723,33,,,,11659.47,
3690020,21:33:38,21:33:38,2905,34,,,,12151.57,0
3690020,21:34:24,21:34:24,10626,35,,,,12697.28,0
3690020,21:34:53,21:34:53,10628,36,,,,12964.29,0
3690020,21:35:34,21:35:34,2736,37,,,,13382.5,0
3690020,21:36:14,21:36:14,2737,38,,,,13679.84,0
3690020,21:36:54,21:36:54,2738,39,,,,14057.92,0
3690020,21:37:32,21:37:32,2739,40,,,,14376.94,0
3690020,21:38:03,21:38:03,7109,41,,,,14616.27,0
3690020,21:38:12,21:38:12,7110,42,,,,14703.47,0
3690020,21:38:31,21:38:31,7492,43,,,,14911.59,0
3690020,21:39:00,21:39:00,1129,44,,1,,15157.89,
3690030,21:15:00,21:15:00,9528,1,,,1,0,
3690030,21:15:32,21:15:32,998,2,,,,318.33,0
3690030,21:16:32,21:16:32,10605,3,,,,798.87,0
3690030,21:17:18,21:17:18,10607,4,,,,1198.46,0
3690030,21:17:53,21:17:53,2874,5,,,,1527.82,0
3690030,21:18:21,21:18:21,2875,6,,,,1818.11,0
3690030,21:18:40,21:18:40,2876,7,,,,2038.3,0
3690030,21:19:10,21:19:10,2877,8,,,,2365.52,0
3690030,21:19:58,21:19:58,10090,9,,,,2834.53,0
3690030,21:20:29,21:20:29,10700,10,,,,3110.99,0
3690030,21:21:53,21:21:53,10611,11,,,,4113.87,0
3690030,21:23:00,21:23:00,9043,12,,,,4731.81,
3690030,21:23:32,21:23:32,10613,13,,,,5233.85,0
3690030,21:24:40,21:24:40,6952,14,,,,5502.57,0
3690030,21:25:12,21:25:12,6953,15,,,,5935.22,0
3690030,21:25:39,21:25:39,6954,16,,,,6248.34,0
3690030,21:26:08,21:26:08,8409,17,,,,6634.71,0
3690030,21:26:28,21:26:28,8080,18,,,,6868.97,0
3690030,21:27:24,21:27:24,2970,19,,,,7294.41,0
3690030,21:27:42,21:27:42,2971,20,,,,7525.53,0
3690030,21:28:10,21:28:10,2972,21,,,,7952.65,0
3690030,21:28:26,21:28:26,2973,22,,,,8187.25,0
3690030,21:28:47,21:28:47,2974,23,,,,8435.26,0
3690030,21:29:07,21:29:07,2932,24,,,,8665.24,0
3690030,21:29:22,21:29:22,2933,25,,,,8809.97,0
3690030,21:29:36,21:29:36,2975,26,,,,8995.21,0
3690030,21:30:00,21:30:00,2976,27,,,,9402.57,
3690030,21:30:27,21:30:27,2945,28,,,,9735.75,0
3690030,21:30:47,21:30:47,617,29,,,,10016.72,0
3690030,21:31:22,21:31:22,2721,30,,,,10445.38,0
3690030,21:31:40,21:31:40,2722,31,,,,10723.56,0
3690030,21:32:00,21:32:00,618,32,,,,10933.76,
3690030,21:33:00,21:33:00,2723,33,,,,11659.47,
3690030,21:33:38,21:33:38,2905,34,,,,12151.57,0
3690030,21:34:24,21:34:24,10626,35,,,,12697.28,0
3690030,21:34:53,21:34:53,10628,36,,,,12964.29,0
3690030,21:35:34,21:35:34,2736,37,,,,13382.5,0
3690030,21:36:14,21:36:14,2737,38,,,,13679.84,0
3690030,21:36:54,21:36:54,2738,39,,,,14057.92,0
3690030,21:37:32,21:37:32,2739,40,,,,14376.94,0
3690030,21:38:03,21:38:03,7109,41,,,,14616.27,0
3690030,21:38:12,21:38:12,7110,42,,,,14703.47,0
3690030,21:38:31,21:38:31,7492,43,,,,14911.59,0
3690030,21:39:00,21:39:00,1129,44,,1,,15157.89,
3690040,21:15:00,21:15:00,9528,1,,,1,0,
3690040,21:15:32,21:15:32,998,2,,,,318.33,0
3690040,21:16:32,21:16:32,10605,3,,,,798.87,0
3690040,21:17:18,21:17:18,10607,4,,,,1198.46,0
3690040,21:17:53,21:17:53,2874,5,,,,1527.82,0
3690040,21:18:21,21:18:21,2875,6,,,,1818.11,0
3690040,21:18:40,21:18:40,2876,7,,,,2038.3,0
3690040,21:19:10,21:19:10,2877,8,,,,2365.52,0
3690040,21:19:58,21:19:58,10090,9,,,,2834.53,0
3690040,21:20:29,21:20:29,10700,10,,,,3110.99,0
3690040,21:21:53,21:21:53,10611,11,,,,4113.87,0
3690040,21:23:00,21:23:00,9043,12,,,,4731.81,
3690040,21:23:32,21:23:32,10613,13,,,,5233.85,0
3690040,21:24:40,21:24:40,6952,14,,,,5502.57,0
3690040,21:25:12,21:25:12,6953,15,,,,5935.22,0
3690040,21:25:39,21:25:39,6954,16,,,,6248.34,0
3690040,21:26:08,21:26:08,8409,17,,,,6634.71,0
3690040,21:26:28,21:26:28,8080,18,,,,6868.97,0
3690040,21:27:24,21:27:24,2970,19,,,,7294.41,0
3690040,21:27:42,21:27:42,2971,20,,,,7525.53,0
3690040,21:28:10,21:28:10,2972,21,,,,7952.65,0
3690040,21:28:26,21:28:26,2973,22,,,,8187.25,0
3690040,21:28:47,21:28:47,2974,23,,,,8435.26,0
3690040,21:29:07,21:29:07,2932,24,,,,8665.24,0
3690040,21:29:22,21:29:22,2933,25,,,,8809.97,0
3690040,21:29:36,21:29:36,2975,26,,,,8995.21,0
3690040,21:30:00,21:30:00,2976,27,,,,9402.57,
3690040,21:30:27,21:30:27,2945,28,,,,9735.75,0
3690040,21:30:47,21:30:47,617,29,,,,10016.72,0
3690040,21:31:22,21:31:22,2721,30,,,,10445.38,0
3690040,21:31:40,21:31:40,2722,31,,,,10723.56,0
3690040,21:32:00,21:32:00,618,32,,,,10933.76,
3690040,21:33:00,21:33:00,2723,33,,,,11659.47,
3690040,21:33:38,21:33:38,2905,34,,,,12151.57,0
3690040,21:34:24,21:34:24,10626,35,,,,12697.28,0
3690040,21:34:53,21:34:53,10628,36,,,,12964.29,0
3690040,21:35:34,21:35:34,2736,37,,,,13382.5,0
3690040,21:36:14,21:36:14,2737,38,,,,13679.84,0
3690040,21:36:54,21:36:54,2738,39,,,,14057.92,0
3690040,21:37:32,21:37:32,2739,40,,,,14376.94,0
3690040,21:38:03,21:38:03,7109,41,,,,14616.27,0
3690040,21:38:12,21:38:12,7110,42,,,,14703.47,0
3690040,21:38:31,21:38:31,7492,43,,,,14911.59,0
3690040,21:39:00,21:39:00,1129,44,,1,,15157.89,
3690050,21:15:00,21:15:00,9528,1,,,1,0,
3690050,21:15:32,21:15:32,998,2,,,,318.33,0
3690050,21:16:32,21:16:32,10605,3,,,,798.87,0
3690050,21:17:18,21:17:18,10607,4,,,,1198.46,0
3690050,21:17:53,21:17:53,2874,5,,,,1527.82,0
3690050,21:18:21,21:18:21,2875,6,,,,1818.11,0
3690050,21:18:40,21:18:40,2876,7,,,,2038.3,0
3690050,21:19:10,21:19:10,2877,8,,,,2365.52,0
3690050,21:19:58,21:19:58,10090,9,,,,2834.53,0
3690050,21:20:29,21:20:29,10700,10,,,,3110.99,0
3690050,21:21:53,21:21:53,10611,11,,,,4113.87,0
3690050,21:23:00,21:23:00,9043,12,,,,4731.81,
3690050,21:23:32,21:23:32,10613,13,,,,5233.85,0
3690050,21:24:40,21:24:40,6952,14,,,,5502.57,0
3690050,21:25:12,21:25:12,6953,15,,,,5935.22,0
3690050,21:25:39,21:25:39,6954,16,,,,6248.34,0
3690050,21:26:08,21:26:08,8409,17,,,,6634.71,0
3690050,21:26:28,21:26:28,8080,18,,,,6868.97,0
3690050,21:27:24,21:27:24,2970,19,,,,7294.41,0
3690050,21:27:42,21:27:42,2971,20,,,,7525.53,0
3690050,21:28:10,21:28:10,2972,21,,,,7952.65,0
3690050,21:28:26,21:28:26,2973,22,,,,8187.25,0
3690050,21:28:47,21:28:47,2974,23,,,,8435.26,0
3690050,21:29:07,21:29:07,2932,24,,,,8665.24,0
3690050,21:29:22,21:29:22,2933,25,,,,8809.97,0
3690050,21:29:36,21:29:36,2975,26,,,,8995.21,0
3690050,21:30:00,21:30:00,2976,27,,,,9402.57,
3690050,21:30:27,21:30:27,2945,28,,,,9735.75,0
3690050,21:30:47,21:30:47,617,29,,,,10016.72,0
3690050,21:31:22,21:31:22,2721,30,,,,10445.38,0
3690050,21:31:40,21:31:40,2722,31,,,,10723.56,0
3690050,21:32:00,21:32:00,618,32,,,,10933.76,
3690050,21:33:00,21:33:00,2723,33,,,,11659.47,
3690050,21:33:38,21:33:38,2905,34,,,,12151.57,0
3690050,21:34:24,21:34:24,10626,35,,,,12697.28,0
3690050,21:34:53,21:34:53,10628,36,,,,12964.29,0
3690050,21:35:34,21:35:34,2736,37,,,,13382.5,0
3690050,21:36:14,21:36:14,2737,38,,,,13679.84,0
3690050,21:36:54,21:36:54,2738,39,,,,14057.92,0
3690050,21:37:32,21:37:32,2739,40,,,,14376.94,0
3690050,21:38:03,21:38:03,7109,41,,,,14616.27,0
3690050,21:38:12,21:38:12,7110,42,,,,14703.47,0
3690050,21:38:31,21:38:31,7492,43,,,,14911.59,0
3690050,21:39:00,21:39:00,1129,44,,1,,15157.89,
3690060,21:15:00,21:15:00,9528,1,,,1,0,
3690060,21:15:32,21:15:32,998,2,,,,318.33,0
3690060,21:16:32,21:16:32,10605,3,,,,798.87,0
3690060,21:17:18,21:17:18,10607,4,,,,1198.46,0
3690060,21:17:53,21:17:53,2874,5,,,,1527.82,0
3690060,21:18:21,21:18:21,2875,6,,,,1818.11,0
3690060,21:18:40,21:18:40,2876,7,,,,2038.3,0
3690060,21:19:10,21:19:10,2877,8,,,,2365.52,0
3690060,21:19:58,21:19:58,10090,9,,,,2834.53,0
3690060,21:20:29,21:20:29,10700,10,,,,3110.99,0
3690060,21:21:53,21:21:53,10611,11,,,,4113.87,0
3690060,21:23:00,21:23:00,9043,12,,,,4731.81,
3690060,21:23:32,21:23:32,10613,13,,,,5233.85,0
3690060,21:24:40,21:24:40,6952,14,,,,5502.57,0
3690060,21:25:12,21:25:12,6953,15,,,,5935.22,0
3690060,21:25:39,21:25:39,6954,16,,,,6248.34,0
3690060,21:26:08,21:26:08,8409,17,,,,6634.71,0
3690060,21:26:28,21:26:28,8080,18,,,,6868.97,0
3690060,21:27:24,21:27:24,2970,19,,,,7294.41,0
3690060,21:27:42,21:27:42,2971,20,,,,7525.53,0
3690060,21:28:10,21:28:10,2972,21,,,,7952.65,0
3690060,21:28:26,21:28:26,2973,22,,,,8187.25,0
3690060,21:28:47,21:28:47,2974,23,,,,8435.26,0
3690060,21:29:07,21:29:07,2932,24,,,,8665.24,0
3690060,21:29:22,21:29:22,2933,25,,,,8809.97,0
3690060,21:29:36,21:29:36,2975,26,,,,8995.21,0
3690060,21:30:00,21:30:00,2976,27,,,,9402.57,
3690060,21:30:27,21:30:27,2945,28,,,,9735.75,0
3690060,21:30:47,21:30:47,617,29,,,,10016.72,0
3690060,21:31:22,21:31:22,2721,30,,,,10445.38,0
3690060,21:31:40,21:31:40,2722,31,,,,10723.56,0
3690060,21:32:00,21:32:00,618,32,,,,10933.76,
3690060,21:33:00,21:33:00,2723,33,,,,11659.47,
3690060,21:33:38,21:33:38,2905,34,,,,12151.57,0
3690060,21:34:24,21:34:24,10626,35,,,,12697.28,0
3690060,21:34:53,21:34:53,10628,36,,,,12964.29,0
3690060,21:35:34,21:35:34,2736,37,,,,13382.5,0
3690060,21:36:14,21:36:14,2737,38,,,,13679.84,0
3690060,21:36:54,21:36:54,2738,39,,,,14057.92,0
3690060,21:37:32,21:37:32,2739,40,,,,14376.94,0
3690060,21:38:03,21:38:03,7109,41,,,,14616.27,0
3690060,21:38:12,21:38:12,7110,42,,,,14703.47,0
3690060,21:38:31,21:38:31,7492,43,,,,14911.59,0
3690060,21:39:00,21:39:00,1129,44,,1,,15157.89,
3690080,21:15:00,21:15:00,9528,1,,,1,0,
3690080,21:15:32,21:15:32,998,2,,,,318.33,0
3690080,21:16:32,21:16:32,10605,3,,,,798.87,0
3690080,21:17:18,21:17:18,10607,4,,,,1198.46,0
3690080,21:17:53,21:17:53,2874,5,,,,1527.82,0
3690080,21:18:21,21:18:21,2875,6,,,,1818.11,0
3690080,21:18:40,21:18:40,2876,7,,,,2038.3,0
3690080,21:19:10,21:19:10,2877,8,,,,2365.52,0
3690080,21:19:58,21:19:58,10090,9,,,,2834.53,0
3690080,21:20:29,21:20:29,10700,10,,,,3110.99,0
3690080,21:21:53,21:21:53,10611,11,,,,4113.87,0
3690080,21:23:00,21:23:00,9043,12,,,,4731.81,
3690080,21:23:32,21:23:32,10613,13,,,,5233.85,0
3690080,21:24:40,21:24:40,6952,14,,,,5502.57,0
3690080,21:25:12,21:25:12,6953,15,,,,5935.22,0
3690080,21:25:39,21:25:39,6954,16,,,,6248.34,0
3690080,21:26:08,21:26:08,8409,17,,,,6634.71,0
3690080,21:26:28,21:26:28,8080,18,,,,6868.97,0
3690080,21:27:24,21:27:24,2970,19,,,,7294.41,0
3690080,21:27:42,21:27:42,2971,20,,,,7525.53,0
3690080,21:28:10,21:28:10,2972,21,,,,7952.65,0
3690080,21:28:26,21:28:26,2973,22,,,,8187.25,0
3690080,21:28:47,21:28:47,2974,23,,,,8435.26,0
3690080,21:29:07,21:29:07,2932,24,,,,8665.24,0
3690080,21:29:22,21:29:22,2933,25,,,,8809.97,0
3690080,21:29:36,21:29:36,2975,26,,,,8995.21,0
3690080,21:30:00,21:30:00,2976,27,,,,9402.57,
3690080,21:30:27,21:30:27,2945,28,,,,9735.75,0
3690080,21:30:47,21:30:47,617,29,,,,10016.72,0
3690080,21:31:22,21:31:22,2721,30,,,,10445.38,0
3690080,21:31:40,21:31:40,2722,31,,,,10723.56,0
3690080,21:32:00,21:32:00,618,32,,,,10933.76,
3690080,21:33:00,21:33:00,2723,33,,,,11659.47,
3690080,21:33:38,21:33:38,2905,34,,,,12151.57,0
3690080,21:34:24,21:34:24,10626,35,,,,12697.28,0
3690080,21:34:53,21:34:53,10628,36,,,,12964.29,0
3690080,21:35:34,21:35:34,2736,37,,,,13382.5,0
3690080,21:36:14,21:36:14,2737,38,,,,13679.84,0
3690080,21:36:54,21:36:54,2738,39,,,,14057.92,0
3690080,21:37:32,21:37:32,2739,40,,,,14376.94,0
3690080,21:38:03,21:38:03,7109,41,,,,14616.27,0
3690080,21:38:12,21:38:12,7110,42,,,,14703.47,0
3690080,21:38:31,21:38:31,7492,43,,,,14911.59,0
3690080,21:39:00,21:39:00,1129,44,,1,,15157.89,
3690090,21:15:00,21:15:00,9528,1,,,1,0,
3690090,21:15:32,21:15:32,998,2,,,,318.33,0
3690090,21:16:32,21:16:32,10605,3,,,,798.87,0
3690090,21:17:18,21:17:18,10607,4,,,,1198.46,0
3690090,21:17:53,21:17:53,2874,5,,,,1527.82,0
3690090,21:18:21,21:18:21,2875,6,,,,1818.11,0
3690090,21:18:40,21:18:40,2876,7,,,,2038.3,0
3690090,21:19:10,21:19:10,2877,8,,,,2365.52,0
3690090,21:19:58,21:19:58,10090,9,,,,2834.53,0
3690090,21:20:29,21:20:29,10700,10,,,,3110.99,0
3690090,21:21:53,21:21:53,10611,11,,,,4113.87,0
3690090,21:23:00,21:23:00,9043,12,,,,4731.81,
3690090,21:23:32,21:23:32,10613,13,,,,5233.85,0
3690090,21:24:40,21:24:40,6952,14,,,,5502.57,0
3690090,21:25:12,21:25:12,6953,15,,,,5935.22,0
3690090,21:25:39,21:25:39,6954,16,,,,6248.34,0
3690090,21:26:08,21:26:08,8409,17,,,,6634.71,0
3690090,21:26:28,21:26:28,8080,18,,,,6868.97,0
3690090,21:27:24,21:27:24,2970,19,,,,7294.41,0
3690090,21:27:42,21:27:42,2971,20,,,,7525.53,0
3690090,21:28:10,21:28:10,2972,21,,,,7952.65,0
3690090,21:28:26,21:28:26,2973,22,,,,8187.25,0
3690090,21:28:47,21:28:47,2974,23,,,,8435.26,0
3690090,21:29:07,21:29:07,2932,24,,,,8665.24,0
3690090,21:29:22,21:29:22,2933,25,,,,8809.97,0
3690090,21:29:36,21:29:36,2975,26,,,,8995.21,0
3690090,21:30:00,21:30:00,2976,27,,,,9402.57,
3690090,21:30:27,21:30:27,2945,28,,,,9735.75,0
3690090,21:30:47,21:30:47,617,29,,,,10016.72,0
3690090,21:31:22,21:31:22,2721,30,,,,10445.38,0
3690090,21:31:40,21:31:40,2722,31,,,,10723.56,0
3690090,21:32:00,21:32:00,618,32,,,,10933.76,
3690090,21:33:00,21:33:00,2723,33,,,,11659.47,
3690090,21:33:38,21:33:38,2905,34,,,,12151.57,0
3690090,21:34:24,21:34:24,10626,35,,,,12697.28,0
3690090,21:34:53,21:34:53,10628,36,,,,12964.29,0
3690090,21:35:34,21:35:34,2736,37,,,,13382.5,0
3690090,21:36:14,21:36:14,2737,38,,,,13679.84,0
3690090,21:36:54,21:36:54,2738,39,,,,14057.92,0
3690090,21:37:32,21:37:32,2739,40,,,,14376.94,0
3690090,21:38:03,21:38:03,7109,41,,,,14616.27,0
3690090,21:38:12,21:38:12,7110,42,,,,14703.47,0
3690090,21:38:31,21:38:31,7492,43,,,,14911.59,0
3690090,21:39:00,21:39:00,1129,44,,1,,15157.89,
3690120,21:15:00,21:15:00,9528,1,,,1,0,
3690120,21:15:32,21:15:32,998,2,,,,318.33,0
3690120,21:16:32,21:16:32,10605,3,,,,798.87,0
3690120,21:17:18,21:17:18,10607,4,,,,1198.46,0
3690120,21:17:53,21:17:53,2874,5,,,,1527.82,0
3690120,21:18:21,21:18:21,2875,6,,,,1818.11,0
3690120,21:18:40,21:18:40,2876,7,,,,2038.3,0
3690120,21:19:10,21:19:10,2877,8,,,,2365.52,0
3690120,21:19:58,21:19:58,10090,9,,,,2834.53,0
3690120,21:20:29,21:20:29,10700,10,,,,3110.99,0
3690120,21:21:53,21:21:53,10611,11,,,,4113.87,0
3690120,21:23:00,21:23:00,9043,12,,,,4731.81,
3690120,21:23:32,21:23:32,10613,13,,,,5233.85,0
3690120,21:24:40,21:24:40,6952,14,,,,5502.57,0
3690120,21:25:12,21:25:12,6953,15,,,,5935.22,0
3690120,21:25:39,21:25:39,6954,16,,,,6248.34,0
3690120,21:26:08,21:26:08,8409,17,,,,6634.71,0
3690120,21:26:28,21:26:28,8080,18,,,,6868.97,0
3690120,21:27:24,21:27:24,2970,19,,,,7294.41,0
3690120,21:27:42,21:27:42,2971,20,,,,7525.53,0
3690120,21:28:10,21:28:10,2972,21,,,,7952.65,0
3690120,21:28:26,21:28:26,2973,22,,,,8187.25,0
3690120,21:28:47,21:28:47,2974,23,,,,8435.26,0
3690120,21:29:07,21:29:07,2932,24,,,,8665.24,0
3690120,21:29:22,21:29:22,2933,25,,,,8809.97,0
3690120,21:29:36,21:29:36,2975,26,,,,8995.21,0
3690120,21:30:00,21:30:00,2976,27,,,,9402.57,
3690120,21:30:27,21:30:27,2945,28,,,,9735.75,0
3690120,21:30:47,21:30:47,617,29,,,,10016.72,0
3690120,21:31:22,21:31:22,2721,30,,,,10445.38,0
3690120,21:31:40,21:31:40,2722,31,,,,10723.56,0
3690120,21:32:00,21:32:00,618,32,,,,10933.76,
3690120,21:33:00,21:33:00,2723,33,,,,11659.47,
3690120,21:33:38,21:33:38,2905,34,,,,12151.57,0
3690120,21:34:24,21:34:24,10626,35,,,,12697.28,0
3690120,21:34:53,21:34:53,10628,36,,,,12964.29,0
3690120,21:35:34,21:35:34,2736,37,,,,13382.5,0
3690120,21:36:14,21:36:14,2737,38,,,,13679.84,0
3690120,21:36:54,21:36:54,2738,39,,,,14057.92,0
3690120,21:37:32,21:37:32,2739,40,,,,14376.94,0
3690120,21:38:03,21:38:03,7109,41,,,,14616.27,0
3690120,21:38:12,21:38:12,7110,42,,,,14703.47,0
3690120,21:38:31,21:38:31,7492,43,,,,14911.59,0
3690120,21:39:00,21:39:00,1129,44,,1,,15157.89,
3690130,21:15:00,21:15:00,9528,1,,,1,0,
3690130,21:15:32,21:15:32,998,2,,,,318.33,0
3690130,21:16:32,21:16:32,10605,3,,,,798.87,0
3690130,21:17:18,21:17:18,10607,4,,,,1198.46,0
3690130,21:17:53,21:17:53,2874,5,,,,1527.82,0
3690130,21:18:21,21:18:21,2875,6,,,,1818.11,0
3690130,21:18:40,21:18:40,2876,7,,,,2038.3,0
3690130,21:19:10,21:19:10,2877,8,,,,2365.52,0
3690130,21:19:58,21:19:58,10090,9,,,,2834.53,0
3690130,21:20:29,21:20:29,10700,10,,,,3110.99,0
3690130,21:21:53,21:21:53,10611,11,,,,4113.87,0
3690130,21:23:00,21:23:00,9043,12,,,,4731.81,
3690130,21:23:32,21:23:32,10613,13,,,,5233.85,0
3690130,21:24:40,21:24:40,6952,14,,,,5502.57,0
3690130,21:25:12,21:25:12,6953,15,,,,5935.22,0
3690130,21:25:39,21:25:39,6954,16,,,,6248.34,0
3690130,21:26:08,21:26:08,8409,17,,,,6634.71,0
3690130,21:26:28,21:26:28,8080,18,,,,6868.97,0
3690130,21:27:24,21:27:24,2970,19,,,,7294.41,0
3690130,21:27:42,21:27:42,2971,20,,,,7525.53,0
3690130,21:28:10,21:28:10,2972,21,,,,7952.65,0
3690130,21:28:26,21:28:26,2973,22,,,,8187.25,0
3690130,21:28:47,21:28:47,2974,23,,,,8435.26,0
3690130,21:29:07,21:29:07,2932,24,,,,8665.24,0
3690130,21:29:22,21:29:22,2933,25,,,,8809.97,0
3690130,21:29:36,21:29:36,2975,26,,,,8995.21,0
3690130,21:30:00,21:30:00,2976,27,,,,9402.57,
3690130,21:30:27,21:30:27,2945,28,,,,9735.75,0
3690130,21:30:47,21:30:47,617,29,,,,10016.72,0
3690130,21:31:22,21:31:22,2721,30,,,,10445.38,0
3690130,21:31:40,21:31:40,2722,31,,,,10723.56,0
3690130,21:32:00,21:32:00,618,32,,,,10933.76,
3690130,21:33:00,21:33:00,2723,33,,,,11659.47,
3690130,21:33:38,21:33:38,2905,34,,,,12151.57,0
3690130,21:34:24,21:34:24,10626,35,,,,12697.28,0
3690130,21:34:53,21:34:53,10628,36,,,,12964.29,0
3690130,21:35:34,21:35:34,2736,37,,,,13382.5,0
3690130,21:36:14,21:36:14,2737,38,,,,13679.84,0
3690130,21:36:54,21:36:54,2738,39,,,,14057.92,0
3690130,21:37:32,21:37:32,2739,40,,,,14376.94,0
3690130,21:38:03,21:38:03,7109,41,,,,14616.27,0
3690130,21:38:12,21:38:12,7110,42,,,,14703.47,0
3690130,21:38:31,21:38:31,7492,43,,,,14911.59,0
3690130,21:39:00,21:39:00,1129,44,,1,,15157.89,
3759160,14:00:00,14:00:00,9528,1,,,1,0,
3759160,14:00:40,14:00:40,998,2,,,,318.33,0
3759160,14:01:55,14:01:55,10605,3,,,,798.87,0
3759160,14:02:52,14:02:52,10607,4,,,,1198.46,0
3759160,14:03:36,14:03:36,2874,5,,,,1527.82,0
3759160,14:04:11,14:04:11,2875,6,,,,1818.11,0
3759160,14:04:35,14:04:35,2876,7,,,,2038.3,0
3759160,14:05:13,14:05:13,2877,8,,,,2365.52,0
3759160,14:06:12,14:06:12,10090,9,,,,2834.53,0
3759160,14:06:52,14:06:52,10700,10,,,,3110.99,0
3759160,14:08:36,14:08:36,10611,11,,,,4113.87,0
3759160,14:10:00,14:10:00,9043,12,,,,4731.81,
3759160,14:10:41,14:10:41,10613,13,,,,5233.85,0
3759160,14:12:09,14:12:09,6952,14,,,,5502.57,0
3759160,14:12:50,14:12:50,6953,15,,,,5935.22,0
3759160,14:13:24,14:13:24,6954,16,,,,6248.34,0
3759160,14:14:01,14:14:01,8409,17,,,,6634.71,0
3759160,14:14:28,14:14:28,8080,18,,,,6868.97,0
3759160,14:15:40,14:15:40,2970,19,,,,7294.41,0
3759160,14:16:02,14:16:02,2971,20,,,,7525.53,0
3759160,14:16:38,14:16:38,2972,21,,,,7952.65,0
3759160,14:17:00,14:17:00,2973,22,,,,8187.25,0
3759160,14:17:26,14:17:26,2974,23,,,,8435.26,0
3759160,14:17:52,14:17:52,2932,24,,,,8665.24,0
3759160,14:18:11,14:18:11,2933,25,,,,8809.97,0
3759160,14:18:30,14:18:30,2975,26,,,,8995.21,0
3759160,14:19:00,14:19:00,2976,27,,,,9402.57,
3759160,14:20:21,14:20:21,2945,28,,,,9735.75,0
3759160,14:21:22,14:21:22,617,29,,,,10016.72,0
3759160,14:23:06,14:23:06,2721,30,,,,10445.38,0
3759160,14:24:01,14:24:01,2722,31,,,,10723.56,0
3759160,14:25:00,14:25:00,618,32,,,,10933.76,
3759160,14:29:00,14:29:00,2723,33,,,,11659.47,
3759160,14:29:44,14:29:44,2905,34,,,,12151.57,0
3759160,14:30:38,14:30:38,10626,35,,,,12697.28,0
3759160,14:31:12,14:31:12,10628,36,,,,12964.29,0
3759160,14:32:00,14:32:00,2736,37,,,,13382.5,0
3759160,14:32:46,14:32:46,2737,38,,,,13679.84,0
3759160,14:33:33,14:33:33,2738,39,,,,14057.92,0
3759160,14:34:17,14:34:17,2739,40,,,,14376.94,0
3759160,14:34:54,14:34:54,7109,41,,,,14616.27,0
3759160,14:35:05,14:35:05,7110,42,,,,14703.47,0
3759160,14:35:27,14:35:27,7492,43,,,,14911.59,0
3759160,14:36:00,14:36:00,1129,44,,1,,15157.89,
3837020,13:45:00,13:45:00,9528,1,,,1,0,
3837020,13:45:36,13:45:36,998,2,,,,318.33,0
3837020,13:46:43,13:46:43,10605,3,,,,798.87,0
3837020,13:47:35,13:47:35,10607,4,,,,1198.46,0
3837020,13:48:15,13:48:15,2874,5,,,,1527.82,0
3837020,13:48:46,13:48:46,2875,6,,,,1818.11,0
3837020,13:49:08,13:49:08,2876,7,,,,2038.3,0
3837020,13:49:42,13:49:42,2877,8,,,,2365.52,0
3837020,13:50:35,13:50:35,10090,9,,,,2834.53,0
3837020,13:51:10,13:51:10,10700,10,,,,3110.99,0
3837020,13:52:45,13:52:45,10611,11,,,,4113.87,0
3837020,13:54:00,13:54:00,9043,12,,,,4731.81,
3837020,13:54:36,13:54:36,10613,13,,,,5233.85,0
3837020,13:55:55,13:55:55,6952,14,,,,5502.57,0
3837020,13:56:31,13:56:31,6953,15,,,,5935.22,0
3837020,13:57:02,13:57:02,6954,16,,,,6248.34,0
3837020,13:57:35,13:57:35,8409,17,,,,6634.71,0
3837020,13:57:58,13:57:58,8080,18,,,,6868.97,0
3837020,13:59:02,13:59:02,2970,19,,,,7294.41,0
3837020,13:59:22,13:59:22,2971,20,,,,7525.53,0
3837020,13:59:54,13:59:54,2972,21,,,,7952.65,0
3837020,14:00:13,14:00:13,2973,22,,,,8187.25,0
3837020,14:00:37,14:00:37,2974,23,,,,8435.26,0
3837020,14:00:59,14:00:59,2932,24,,,,8665.24,0
3837020,14:01:16,14:01:16,2933,25,,,,8809.97,0
3837020,14:01:33,14:01:33,2975,26,,,,8995.21,0
3837020,14:02:00,14:02:00,2976,27,,,,9402.57,
3837020,14:02:40,14:02:40,2945,28,,,,9735.75,0
3837020,14:03:11,14:03:11,617,29,,,,10016.72,0
3837020,14:04:03,14:04:03,2721,30,,,,10445.38,0
3837020,14:04:30,14:04:30,2722,31,,,,10723.56,0
3837020,14:05:00,14:05:00,618,32,,,,10933.76,
3837020,14:06:00,14:06:00,2723,33,,,,11659.47,
3837020,14:06:50,14:06:50,2905,34,,,,12151.57,0
3837020,14:07:52,14:07:52,10626,35,,,,12697.28,0
3837020,14:08:31,14:08:31,10628,36,,,,12964.29,0
3837020,14:09:26,14:09:26,2736,37,,,,13382.5,0
3837020,14:10:18,14:10:18,2737,38,,,,13679.84,0
3837020,14:11:12,14:11:12,2738,39,,,,14057.92,0
3837020,14:12:03,14:12:03,2739,40,,,,14376.94,0
3837020,14:12:45,14:12:45,7109,41,,,,14616.27,0
3837020,14:12:57,14:12:57,7110,42,,,,14703.47,0
3837020,14:13:22,14:13:22,7492,43,,,,14911.59,0
3837020,14:14:00,14:14:00,1129,44,,1,,15157.89,
3837030,13:45:00,13:45:00,9528,1,,,1,0,
3837030,13:45:36,13:45:36,998,2,,,,318.33,0
3837030,13:46:43,13:46:43,10605,3,,,,798.87,0
3837030,13:47:35,13:47:35,10607,4,,,,1198.46,0
3837030,13:48:15,13:48:15,2874,5,,,,1527.82,0
3837030,13:48:46,13:48:46,2875,6,,,,1818.11,0
3837030,13:49:08,13:49:08,2876,7,,,,2038.3,0
3837030,13:49:42,13:49:42,2877,8,,,,2365.52,0
3837030,13:50:35,13:50:35,10090,9,,,,2834.53,0
3837030,13:51:10,13:51:10,10700,10,,,,3110.99,0
3837030,13:52:45,13:52:45,10611,11,,,,4113.87,0
3837030,13:54:00,13:54:00,9043,12,,,,4731.81,
3837030,13:54:36,13:54:36,10613,13,,,,5233.85,0
3837030,13:55:55,13:55:55,6952,14,,,,5502.57,0
3837030,13:56:31,13:56:31,6953,15,,,,5935.22,0
3837030,13:57:02,13:57:02,6954,16,,,,6248.34,0
3837030,13:57:35,13:57:35,8409,17,,,,6634.71,0
3837030,13:57:58,13:57:58,8080,18,,,,6868.97,0
3837030,13:59:02,13:59:02,2970,19,,,,7294.41,0
3837030,13:59:22,13:59:22,2971,20,,,,7525.53,0
3837030,13:59:54,13:59:54,2972,21,,,,7952.65,0
3837030,14:00:13,14:00:13,2973,22,,,,8187.25,0
3837030,14:00:37,14:00:37,2974,23,,,,8435.26,0
3837030,14:00:59,14:00:59,2932,24,,,,8665.24,0
3837030,14:01:16,14:01:16,2933,25,,,,8809.97,0
3837030,14:01:33,14:01:33,2975,26,,,,8995.21,0
3837030,14:02:00,14:02:00,2976,27,,,,9402.57,
3837030,14:02:40,14:02:40,2945,28,,,,9735.75,0
3837030,14:03:11,14:03:11,617,29,,,,10016.72,0
3837030,14:04:03,14:04:03,2721,30,,,,10445.38,0
3837030,14:04:30,14:04:30,2722,31,,,,10723.56,0
3837030,14:05:00,14:05:00,618,32,,,,10933.76,
3837030,14:06:00,14:06:00,2723,33,,,,11659.47,
3837030,14:06:50,14:06:50,2905,34,,,,12151.57,0
3837030,14:07:52,14:07:52,10626,35,,,,12697.28,0
3837030,14:08:31,14:08:31,10628,36,,,,12964.29,0
3837030,14:09:26,14:09:26,2736,37,,,,13382.5,0
3837030,14:10:18,14:10:18,2737,38,,,,13679.84,0
3837030,14:11:12,14:11:12,2738,39,,,,14057.92,0
3837030,14:12:03,14:12:03,2739,40,,,,14376.94,0
3837030,14:12:45,14:12:45,7109,41,,,,14616.27,0
3837030,14:12:57,14:12:57,7110,42,,,,14703.47,0
3837030,14:13:22,14:13:22,7492,43,,,,14911.59,0
3837030,14:14:00,14:14:00,1129,44,,1,,15157.89,
3837040,13:45:00,13:45:00,9528,1,,,1,0,
3837040,13:45:36,13:45:36,998,2,,,,318.33,0
3837040,13:46:43,13:46:43,10605,3,,,,798.87,0
3837040,13:47:35,13:47:35,10607,4,,,,1198.46,0
3837040,13:48:15,13:48:15,2874,5,,,,1527.82,0
3837040,13:48:46,13:48:46,2875,6,,,,1818.11,0
3837040,13:49:08,13:49:08,2876,7,,,,2038.3,0
3837040,13:49:42,13:49:42,2877,8,,,,2365.52,0
3837040,13:50:35,13:50:35,10090,9,,,,2834.53,0
3837040,13:51:10,13:51:10,10700,10,,,,3110.99,0
3837040,13:52:45,13:52:45,10611,11,,,,4113.87,0
3837040,13:54:00,13:54:00,9043,12,,,,4731.81,
3837040,13:54:36,13:54:36,10613,13,,,,5233.85,0
3837040,13:55:55,13:55:55,6952,14,,,,5502.57,0
3837040,13:56:31,13:56:31,6953,15,,,,5935.22,0
3837040,13:57:02,13:57:02,6954,16,,,,6248.34,0
3837040,13:57:35,13:57:35,8409,17,,,,6634.71,0
3837040,13:57:58,13:57:58,8080,18,,,,6868.97,0
3837040,13:59:02,13:59:02,2970,19,,,,7294.41,0
3837040,13:59:22,13:59:22,2971,20,,,,7525.53,0
3837040,13:59:54,13:59:54,2972,21,,,,7952.65,0
3837040,14:00:13,14:00:13,2973,22,,,,8187.25,0
3837040,14:00:37,14:00:37,2974,23,,,,8435.26,0
3837040,14:00:59,14:00:59,2932,24,,,,8665.24,0
3837040,14:01:16,14:01:16,2933,25,,,,8809.97,0
3837040,14:01:33,14:01:33,2975,26,,,,8995.21,0
3837040,14:02:00,14:02:00,2976,27,,,,9402.57,
3837040,14:02:40,14:02:40,2945,28,,,,9735.75,0
3837040,14:03:11,14:03:11,617,29,,,,10016.72,0
3837040,14:04:03,14:04:03,2721,30,,,,10445.38,0
3837040,14:04:30,14:04:30,2722,31,,,,10723.56,0
3837040,14:05:00,14:05:00,618,32,,,,10933.76,
3837040,14:06:00,14:06:00,2723,33,,,,11659.47,
3837040,14:06:50,14:06:50,2905,34,,,,12151.57,0
3837040,14:07:52,14:07:52,10626,35,,,,12697.28,0
3837040,14:08:31,14:08:31,10628,36,,,,12964.29,0
3837040,14:09:26,14:09:26,2736,37,,,,13382.5,0
3837040,14:10:18,14:10:18,2737,38,,,,13679.84,0
3837040,14:11:12,14:11:12,2738,39,,,,14057.92,0
3837040,14:12:03,14:12:03,2739,40,,,,14376.94,0
3837040,14:12:45,14:12:45,7109,41,,,,14616.27,0
3837040,14:12:57,14:12:57,7110,42,,,,14703.47,0
3837040,14:13:22,14:13:22,7492,43,,,,14911.59,0
3837040,14:14:00,14:14:00,1129,44,,1,,15157.89,
3837050,13:45:00,13:45:00,9528,1,,,1,0,
3837050,13:45:36,13:45:36,998,2,,,,318.33,0
3837050,13:46:43,13:46:43,10605,3,,,,798.87,0
3837050,13:47:35,13:47:35,10607,4,,,,1198.46,0
3837050,13:48:15,13:48:15,2874,5,,,,1527.82,0
3837050,13:48:46,13:48:46,2875,6,,,,1818.11,0
3837050,13:49:08,13:49:08,2876,7,,,,2038.3,0
3837050,13:49:42,13:49:42,2877,8,,,,2365.52,0
3837050,13:50:35,13:50:35,10090,9,,,,2834.53,0
3837050,13:51:10,13:51:10,10700,10,,,,3110.99,0
3837050,13:52:45,13:52:45,10611,11,,,,4113.87,0
3837050,13:54:00,13:54:00,9043,12,,,,4731.81,
3837050,13:54:36,13:54:36,10613,13,,,,5233.85,0
3837050,13:55:55,13:55:55,6952,14,,,,5502.57,0
3837050,13:56:31,13:56:31,6953,15,,,,5935.22,0
3837050,13:57:02,13:57:02,6954,16,,,,6248.34,0
3837050,13:57:35,13:57:35,8409,17,,,,6634.71,0
3837050,13:57:58,13:57:58,8080,18,,,,6868.97,0
3837050,13:59:02,13:59:02,2970,19,,,,7294.41,0
3837050,13:59:22,13:59:22,2971,20,,,,7525.53,0
3837050,13:59:54,13:59:54,2972,21,,,,7952.65,0
3837050,14:00:13,14:00:13,2973,22,,,,8187.25,0
3837050,14:00:37,14:00:37,2974,23,,,,8435.26,0
3837050,14:00:59,14:00:59,2932,24,,,,8665.24,0
3837050,14:01:16,14:01:16,2933,25,,,,8809.97,0
3837050,14:01:33,14:01:33,2975,26,,,,8995.21,0
3837050,14:02:00,14:02:00,2976,27,,,,9402.57,
3837050,14:02:40,14:02:40,2945,28,,,,9735.75,0
3837050,14:03:11,14:03:11,617,29,,,,10016.72,0
3837050,14:04:03,14:04:03,2721,30,,,,10445.38,0
3837050,14:04:30,14:04:30,2722,31,,,,10723.56,0
3837050,14:05:00,14:05:00,618,32,,,,10933.76,
3837050,14:06:00,14:06:00,2723,33,,,,11659.47,
3837050,14:06:50,14:06:50,2905,34,,,,12151.57,0
3837050,14:07:52,14:07:52,10626,35,,,,12697.28,0
3837050,14:08:31,14:08:31,10628,36,,,,12964.29,0
3837050,14:09:26,14:09:26,2736,37,,,,13382.5,0
3837050,14:10:18,14:10:18,2737,38,,,,13679.84,0
3837050,14:11:12,14:11:12,2738,39,,,,14057.92,0
3837050,14:12:03,14:12:03,2739,40,,,,14376.94,0
3837050,14:12:45,14:12:45,7109,41,,,,14616.27,0
3837050,14:12:57,14:12:57,7110,42,,,,14703.47,0
3837050,14:13:22,14:13:22,7492,43,,,,14911.59,0
3837050,14:14:00,14:14:00,1129,44,,1,,15157.89,
3837060,13:45:00,13:45:00,9528,1,,,1,0,
3837060,13:45:36,13:45:36,998,2,,,,318.33,0
3837060,13:46:43,13:46:43,10605,3,,,,798.87,0
3837060,13:47:35,13:47:35,10607,4,,,,1198.46,0
3837060,13:48:15,13:48:15,2874,5,,,,1527.82,0
3837060,13:48:46,13:48:46,2875,6,,,,1818.11,0
3837060,13:49:08,13:49:08,2876,7,,,,2038.3,0
3837060,13:49:42,13:49:42,2877,8,,,,2365.52,0
3837060,13:50:35,13:50:35,10090,9,,,,2834.53,0
3837060,13:51:10,13:51:10,10700,10,,,,3110.99,0
3837060,13:52:45,13:52:45,10611,11,,,,4113.87,0
3837060,13:54:00,13:54:00,9043,12,,,,4731.81,
3837060,13:54:36,13:54:36,10613,13,,,,5233.85,0
3837060,13:55:55,13:55:55,6952,14,,,,5502.57,0
3837060,13:56:31,13:56:31,6953,15,,,,5935.22,0
3837060,13:57:02,13:57:02,6954,16,,,,6248.34,0
3837060,13:57:35,13:57:35,8409,17,,,,6634.71,0
3837060,13:57:58,13:57:58,8080,18,,,,6868.97,0
3837060,13:59:02,13:59:02,2970,19,,,,7294.41,0
3837060,13:59:22,13:59:22,2971,20,,,,7525.53,0
3837060,13:59:54,13:59:54,2972,21,,,,7952.65,0
3837060,14:00:13,14:00:13,2973,22,,,,8187.25,0
3837060,14:00:37,14:00:37,2974,23,,,,8435.26,0
3837060,14:00:59,14:00:59,2932,24,,,,8665.24,0
3837060,14:01:16,14:01:16,2933,25,,,,8809.97,0
3837060,14:01:33,14:01:33,2975,26,,,,8995.21,0
3837060,14:02:00,14:02:00,2976,27,,,,9402.57,
3837060,14:02:40,14:02:40,2945,28,,,,9735.75,0
3837060,14:03:11,14:03:11,617,29,,,,10016.72,0
3837060,14:04:03,14:04:03,2721,30,,,,10445.38,0
3837060,14:04:30,14:04:30,2722,31,,,,10723.56,0
3837060,14:05:00,14:05:00,618,32,,,,10933.76,
3837060,14:06:00,14:06:00,2723,33,,,,11659.47,
3837060,14:06:50,14:06:50,2905,34,,,,12151.57,0
3837060,14:07:52,14:07:52,10626,35,,,,12697.28,0
3837060,14:08:31,14:08:31,10628,36,,,,12964.29,0
3837060,14:09:26,14:09:26,2736,37,,,,13382.5,0
3837060,14:10:18,14:10:18,2737,38,,,,13679.84,0
3837060,14:11:12,14:11:12,2738,39,,,,14057.92,0
3837060,14:12:03,14:12:03,2739,40,,,,14376.94,0
3837060,14:12:45,14:12:45,7109,41,,,,14616.27,0
3837060,14:12:57,14:12:57,7110,42,,,,14703.47,0
3837060,14:13:22,14:13:22,7492,43,,,,14911.59,0
3837060,14:14:00,14:14:00,1129,44,,1,,15157.89,
3837080,13:45:00,13:45:00,9528,1,,,1,0,
3837080,13:45:36,13:45:36,998,2,,,,318.33,0
3837080,13:46:43,13:46:43,10605,3,,,,798.87,0
3837080,13:47:35,13:47:35,10607,4,,,,1198.46,0
3837080,13:48:15,13:48:15,2874,5,,,,1527.82,0
3837080,13:48:46,13:48:46,2875,6,,,,1818.11,0
3837080,13:49:08,13:49:08,2876,7,,,,2038.3,0
3837080,13:49:42,13:49:42,2877,8,,,,2365.52,0
3837080,13:50:35,13:50:35,10090,9,,,,2834.53,0
3837080,13:51:10,13:51:10,10700,10,,,,3110.99,0
3837080,13:52:45,13:52:45,10611,11,,,,4113.87,0
3837080,13:54:00,13:54:00,9043,12,,,,4731.81,
3837080,13:54:36,13:54:36,10613,13,,,,5233.85,0
3837080,13:55:55,13:55:55,6952,14,,,,5502.57,0
3837080,13:56:31,13:56:31,6953,15,,,,5935.22,0
3837080,13:57:02,13:57:02,6954,16,,,,6248.34,0
3837080,13:57:35,13:57:35,8409,17,,,,6634.71,0
3837080,13:57:58,13:57:58,8080,18,,,,6868.97,0
3837080,13:59:02,13:59:02,2970,19,,,,7294.41,0
3837080,13:59:22,13:59:22,2971,20,,,,7525.53,0
3837080,13:59:54,13:59:54,2972,21,,,,7952.65,0
3837080,14:00:13,14:00:13,2973,22,,,,8187.25,0
3837080,14:00:37,14:00:37,2974,23,,,,8435.26,0
3837080,14:00:59,14:00:59,2932,24,,,,8665.24,0
3837080,14:01:16,14:01:16,2933,25,,,,8809.97,0
3837080,14:01:33,14:01:33,2975,26,,,,8995.21,0
3837080,14:02:00,14:02:00,2976,27,,,,9402.57,
3837080,14:02:40,14:02:40,2945,28,,,,9735.75,0
3837080,14:03:11,14:03:11,617,29,,,,10016.72,0
3837080,14:04:03,14:04:03,2721,30,,,,10445.38,0
3837080,14:04:30,14:04:30,2722,31,,,,10723.56,0
3837080,14:05:00,14:05:00,618,32,,,,10933.76,
3837080,14:06:00,14:06:00,2723,33,,,,11659.47,
3837080,14:06:50,14:06:50,2905,34,,,,12151.57,0
3837080,14:07:52,14:07:52,10626,35,,,,12697.28,0
3837080,14:08:31,14:08:31,10628,36,,,,12964.29,0
3837080,14:09:26,14:09:26,2736,37,,,,13382.5,0
3837080,14:10:18,14:10:18,2737,38,,,,13679.84,0
3837080,14:11:12,14:11:12,2738,39,,,,14057.92,0
3837080,14:12:03,14:12:03,2739,40,,,,14376.94,0
3837080,14:12:45,14:12:45,7109,41,,,,14616.27,0
3837080,14:12:57,14:12:57,7110,42,,,,14703.47,0
3837080,14:13:22,14:13:22,7492,43,,,,14911.59,0
3837080,14:14:00,14:14:00,1129,44,,1,,15157.89,
3837090,13:45:00,13:45:00,9528,1,,,1,0,
3837090,13:45:36,13:45:36,998,2,,,,318.33,0
3837090,13:46:43,13:46:43,10605,3,,,,798.87,0
3837090,13:47:35,13:47:35,10607,4,,,,1198.46,0
3837090,13:48:15,13:48:15,2874,5,,,,1527.82,0
3837090,13:48:46,13:48:46,2875,6,,,,1818.11,0
3837090,13:49:08,13:49:08,2876,7,,,,2038.3,0
3837090,13:49:42,13:49:42,2877,8,,,,2365.52,0
3837090,13:50:35,13:50:35,10090,9,,,,2834.53,0
3837090,13:51:10,13:51:10,10700,10,,,,3110.99,0
3837090,13:52:45,13:52:45,10611,11,,,,4113.87,0
3837090,13:54:00,13:54:00,9043,12,,,,4731.81,
3837090,13:54:36,13:54:36,10613,13,,,,5233.85,0
3837090,13:55:55,13:55:55,6952,14,,,,5502.57,0
3837090,13:56:31,13:56:31,6953,15,,,,5935.22,0
3837090,13:57:02,13:57:02,6954,16,,,,6248.34,0
3837090,13:57:35,13:57:35,8409,17,,,,6634.71,0
3837090,13:57:58,13:57:58,8080,18,,,,6868.97,0
3837090,13:59:02,13:59:02,2970,19,,,,7294.41,0
3837090,13:59:22,13:59:22,2971,20,,,,7525.53,0
3837090,13:59:54,13:59:54,2972,21,,,,7952.65,0
3837090,14:00:13,14:00:13,2973,22,,,,8187.25,0
3837090,14:00:37,14:00:37,2974,23,,,,8435.26,0
3837090,14:00:59,14:00:59,2932,24,,,,8665.24,0
3837090,14:01:16,14:01:16,2933,25,,,,8809.97,0
3837090,14:01:33,14:01:33,2975,26,,,,8995.21,0
3837090,14:02:00,14:02:00,2976,27,,,,9402.57,
3837090,14:02:40,14:02:40,2945,28,,,,9735.75,0
3837090,14:03:11,14:03:11,617,29,,,,10016.72,0
3837090,14:04:03,14:04:03,2721,30,,,,10445.38,0
3837090,14:04:30,14:04:30,2722,31,,,,10723.56,0
3837090,14:05:00,14:05:00,618,32,,,,10933.76,
3837090,14:06:00,14:06:00,2723,33,,,,11659.47,
3837090,14:06:50,14:06:50,2905,34,,,,12151.57,0
3837090,14:07:52,14:07:52,10626,35,,,,12697.28,0
3837090,14:08:31,14:08:31,10628,36,,,,12964.29,0
3837090,14:09:26,14:09:26,2736,37,,,,13382.5,0
3837090,14:10:18,14:10:18,2737,38,,,,13679.84,0
3837090,14:11:12,14:11:12,2738,39,,,,14057.92,0
3837090,14:12:03,14:12:03,2739,40,,,,14376.94,0
3837090,14:12:45,14:12:45,7109,41,,,,14616.27,0
3837090,14:12:57,14:12:57,7110,42,,,,14703.47,0
3837090,14:13:22,14:13:22,7492,43,,,,14911.59,0
3837090,14:14:00,14:14:00,1129,44,,1,,15157.89,
3837120,13:45:00,13:45:00,9528,1,,,1,0,
3837120,13:45:36,13:45:36,998,2,,,,318.33,0
3837120,13:46:43,13:46:43,10605,3,,,,798.87,0
3837120,13:47:35,13:47:35,10607,4,,,,1198.46,0
3837120,13:48:15,13:48:15,2874,5,,,,1527.82,0
3837120,13:48:46,13:48:46,2875,6,,,,1818.11,0
3837120,13:49:08,13:49:08,2876,7,,,,2038.3,0
3837120,13:49:42,13:49:42,2877,8,,,,2365.52,0
3837120,13:50:35,13:50:35,10090,9,,,,2834.53,0
3837120,13:51:10,13:51:10,10700,10,,,,3110.99,0
3837120,13:52:45,13:52:45,10611,11,,,,4113.87,0
3837120,13:54:00,13:54:00,9043,12,,,,4731.81,
3837120,13:54:36,13:54:36,10613,13,,,,5233.85,0
3837120,13:55:55,13:55:55,6952,14,,,,5502.57,0
3837120,13:56:31,13:56:31,6953,15,,,,5935.22,0
3837120,13:57:02,13:57:02,6954,16,,,,6248.34,0
3837120,13:57:35,13:57:35,8409,17,,,,6634.71,0
3837120,13:57:58,13:57:58,8080,18,,,,6868.97,0
3837120,13:59:02,13:59:02,2970,19,,,,7294.41,0
3837120,13:59:22,13:59:22,2971,20,,,,7525.53,0
3837120,13:59:54,13:59:54,2972,21,,,,7952.65,0
3837120,14:00:13,14:00:13,2973,22,,,,8187.25,0
3837120,14:00:37,14:00:37,2974,23,,,,8435.26,0
3837120,14:00:59,14:00:59,2932,24,,,,8665.24,0
3837120,14:01:16,14:01:16,2933,25,,,,8809.97,0
3837120,14:01:33,14:01:33,2975,26,,,,8995.21,0
3837120,14:02:00,14:02:00,2976,27,,,,9402.57,
3837120,14:02:40,14:02:40,2945,28,,,,9735.75,0
3837120,14:03:11,14:03:11,617,29,,,,10016.72,0
3837120,14:04:03,14:04:03,2721,30,,,,10445.38,0
3837120,14:04:30,14:04:30,2722,31,,,,10723.56,0
3837120,14:05:00,14:05:00,618,32,,,,10933.76,
3837120,14:06:00,14:06:00,2723,33,,,,11659.47,
3837120,14:06:50,14:06:50,2905,34,,,,12151.57,0
3837120,14:07:52,14:07:52,10626,35,,,,12697.28,0
3837120,14:08:31,14:08:31,10628,36,,,,12964.29,0
3837120,14:09:26,14:09:26,2736,37,,,,13382.5,0
3837120,14:10:18,14:10:18,2737,38,,,,13679.84,0
3837120,14:11:12,14:11:12,2738,39,,,,14057.92,0
3837120,14:12:03,14:12:03,2739,40,,,,14376.94,0
3837120,14:12:45,14:12:45,7109,41,,,,14616.27,0
3837120,14:12:57,14:12:57,7110,42,,,,14703.47,0
3837120,14:13:22,14:13:22,7492,43,,,,14911.59,0
3837120,14:14:00,14:14:00,1129,44,,1,,15157.89,
3837130,13:45:00,13:45:00,9528,1,,,1,0,
3837130,13:45:36,13:45:36,998,2,,,,318.33,0
3837130,13:46:43,13:46:43,10605,3,,,,798.87,0
3837130,13:47:35,13:47:35,10607,4,,,,1198.46,0
3837130,13:48:15,13:48:15,2874,5,,,,1527.82,0
3837130,13:48:46,13:48:46,2875,6,,,,1818.11,0
3837130,13:49:08,13:49:08,2876,7,,,,2038.3,0
3837130,13:49:42,13:49:42,2877,8,,,,2365.52,0
3837130,13:50:35,13:50:35,10090,9,,,,2834.53,0
3837130,13:51:10,13:51:10,10700,10,,,,3110.99,0
3837130,13:52:45,13:52:45,10611,11,,,,4113.87,0
3837130,13:54:00,13:54:00,9043,12,,,,4731.81,
3837130,13:54:36,13:54:36,10613,13,,,,5233.85,0
3837130,13:55:55,13:55:55,6952,14,,,,5502.57,0
3837130,13:56:31,13:56:31,6953,15,,,,5935.22,0
3837130,13:57:02,13:57:02,6954,16,,,,6248.34,0
3837130,13:57:35,13:57:35,8409,17,,,,6634.71,0
3837130,13:57:58,13:57:58,8080,18,,,,6868.97,0
3837130,13:59:02,13:59:02,2970,19,,,,7294.41,0
3837130,13:59:22,13:59:22,2971,20,,,,7525.53,0
3837130,13:59:54,13:59:54,2972,21,,,,7952.65,0
3837130,14:00:13,14:00:13,2973,22,,,,8187.25,0
3837130,14:00:37,14:00:37,2974,23,,,,8435.26,0
3837130,14:00:59,14:00:59,2932,24,,,,8665.24,0
3837130,14:01:16,14:01:16,2933,25,,,,8809.97,0
3837130,14:01:33,14:01:33,2975,26,,,,8995.21,0
3837130,14:02:00,14:02:00,2976,27,,,,9402.57,
3837130,14:02:40,14:02:40,2945,28,,,,9735.75,0
3837130,14:03:11,14:03:11,617,29,,,,10016.72,0
3837130,14:04:03,14:04:03,2721,30,,,,10445.38,0
3837130,14:04:30,14:04:30,2722,31,,,,10723.56,0
3837130,14:05:00,14:05:00,618,32,,,,10933.76,
3837130,14:06:00,14:06:00,2723,33,,,,11659.47,
3837130,14:06:50,14:06:50,2905,34,,,,12151.57,0
3837130,14:07:52,14:07:52,10626,35,,,,12697.28,0
3837130,14:08:31,14:08:31,10628,36,,,,12964.29,0
3837130,14:09:26,14:09:26,2736,37,,,,13382.5,0
3837130,14:10:18,14:10:18,2737,38,,,,13679.84,0
3837130,14:11:12,14:11:12,2738,39,,,,14057.92,0
3837130,14:12:03,14:12:03,2739,40,,,,14376.94,0
3837130,14:12:45,14:12:45,7109,41,,,,14616.27,0
3837130,14:12:57,14:12:57,7110,42,,,,14703.47,0
3837130,14:13:22,14:13:22,7492,43,,,,14911.59,0
3837130,14:14:00,14:14:00,1129,44,,1,,15157.89,
4366160,22:00:00,22:00:00,9528,1,,,1,0,
4366160,22:00:36,22:00:36,998,2,,,,318.33,0
4366160,22:01:43,22:01:43,10605,3,,,,798.87,0
4366160,22:02:35,22:02:35,10607,4,,,,1198.46,0
4366160,22:03:15,22:03:15,2874,5,,,,1527.82,0
4366160,22:03:46,22:03:46,2875,6,,,,1818.11,0
4366160,22:04:08,22:04:08,2876,7,,,,2038.3,0
4366160,22:04:42,22:04:42,2877,8,,,,2365.52,0
4366160,22:05:35,22:05:35,10090,9,,,,2834.53,0
4366160,22:06:10,22:06:10,10700,10,,,,3110.99,0
4366160,22:07:45,22:07:45,10611,11,,,,4113.87,0
4366160,22:09:00,22:09:00,9043,12,,,,4731.81,
4366160,22:09:41,22:09:41,10613,13,,,,5233.85,0
4366160,22:11:09,22:11:09,6952,14,,,,5502.57,0
4366160,22:11:50,22:11:50,6953,15,,,,5935.22,0
4366160,22:12:24,22:12:24,6954,16,,,,6248.34,0
4366160,22:13:01,22:13:01,8409,17,,,,6634.71,0
4366160,22:13:28,22:13:28,8080,18,,,,6868.97,0
4366160,22:14:40,22:14:40,2970,19,,,,7294.41,0
4366160,22:15:02,22:15:02,2971,20,,,,7525.53,0
4366160,22:15:38,22:15:38,2972,21,,,,7952.65,0
4366160,22:16:00,22:16:00,2973,22,,,,8187.25,0
4366160,22:16:26,22:16:26,2974,23,,,,8435.26,0
4366160,22:16:52,22:16:52,2932,24,,,,8665.24,0
4366160,22:17:11,22:17:11,2933,25,,,,8809.97,0
4366160,22:17:30,22:17:30,2975,26,,,,8995.21,0
4366160,22:18:00,22:18:00,2976,27,,,,9402.57,
4366160,22:19:07,22:19:07,2945,28,,,,9735.75,0
4366160,22:19:58,22:19:58,617,29,,,,10016.72,0
4366160,22:21:25,22:21:25,2721,30,,,,10445.38,0
4366160,22:22:11,22:22:11,2722,31,,,,10723.56,0
4366160,22:23:00,22:23:00,618,32,,,,10933.76,
4366160,22:27:00,22:27:00,2723,33,,,,11659.47,
4366160,22:27:38,22:27:38,2905,34,,,,12151.57,0
4366160,22:28:24,22:28:24,10626,35,,,,12697.28,0
4366160,22:28:53,22:28:53,10628,36,,,,12964.29,0
4366160,22:29:34,22:29:34,2736,37,,,,13382.5,0
4366160,22:30:14,22:30:14,2737,38,,,,13679.84,0
4366160,22:30:54,22:30:54,2738,39,,,,14057.92,0
4366160,22:31:32,22:31:32,2739,40,,,,14376.94,0
4366160,22:32:03,22:32:03,7109,41,,,,14616.27,0
4366160,22:32:12,22:32:12,7110,42,,,,14703.47,0
4366160,22:32:31,22:32:31,7492,43,,,,14911.59,0
4366160,22:33:00,22:33:00,1129,44,,1,,15157.89,
4754020,06:15:00,06:15:00,9528,1,,,1,0,
4754020,06:15:40,06:15:40,998,2,,,,318.33,0
4754020,06:16:55,06:16:55,10605,3,,,,798.87,0
4754020,06:17:52,06:17:52,10607,4,,,,1198.46,0
4754020,06:18:36,06:18:36,2874,5,,,,1527.82,0
4754020,06:19:11,06:19:11,2875,6,,,,1818.11,0
4754020,06:19:35,06:19:35,2876,7,,,,2038.3,0
4754020,06:20:13,06:20:13,2877,8,,,,2365.52,0
4754020,06:21:12,06:21:12,10090,9,,,,2834.53,0
4754020,06:21:52,06:21:52,10700,10,,,,3110.99,0
4754020,06:23:36,06:23:36,10611,11,,,,4113.87,0
4754020,06:25:00,06:25:00,9043,12,,,,4731.81,
4754020,06:25:41,06:25:41,10613,13,,,,5233.85,0
4754020,06:27:09,06:27:09,6952,14,,,,5502.57,0
4754020,06:27:50,06:27:50,6953,15,,,,5935.22,0
4754020,06:28:24,06:28:24,6954,16,,,,6248.34,0
4754020,06:29:01,06:29:01,8409,17,,,,6634.71,0
4754020,06:29:28,06:29:28,8080,18,,,,6868.97,0
4754020,06:30:40,06:30:40,2970,19,,,,7294.41,0
4754020,06:31:02,06:31:02,2971,20,,,,7525.53,0
4754020,06:31:38,06:31:38,2972,21,,,,7952.65,0
4754020,06:32:00,06:32:00,2973,22,,,,8187.25,0
4754020,06:32:26,06:32:26,2974,23,,,,8435.26,0
4754020,06:32:52,06:32:52,2932,24,,,,8665.24,0
4754020,06:33:11,06:33:11,2933,25,,,,8809.97,0
4754020,06:33:30,06:33:30,2975,26,,,,8995.21,0
4754020,06:34:00,06:34:00,2976,27,,,,9402.57,
4754020,06:34:40,06:34:40,2945,28,,,,9735.75,0
4754020,06:35:11,06:35:11,617,29,,,,10016.72,0
4754020,06:36:03,06:36:03,2721,30,,,,10445.38,0
4754020,06:36:30,06:36:30,2722,31,,,,10723.56,0
4754020,06:37:00,06:37:00,618,32,,,,10933.76,
4754020,06:38:00,06:38:00,2723,33,,,,11659.47,
4754020,06:38:57,06:38:57,2905,34,,,,12151.57,0
4754020,06:40:06,06:40:06,10626,35,,,,12697.28,0
4754020,06:40:49,06:40:49,10628,36,,,,12964.29,0
4754020,06:41:52,06:41:52,2736,37,,,,13382.5,0
4754020,06:42:51,06:42:51,2737,38,,,,13679.84,0
4754020,06:43:51,06:43:51,2738,39,,,,14057.92,0
4754020,06:44:48,06:44:48,2739,40,,,,14376.94,0
4754020,06:45:35,06:45:35,7109,41,,,,14616.27,0
4754020,06:45:49,06:45:49,7110,42,,,,14703.47,0
4754020,06:46:17,06:46:17,7492,43,,,,14911.59,0
4754020,06:47:00,06:47:00,1129,44,,1,,15157.89,
4754030,06:15:00,06:15:00,9528,1,,,1,0,
4754030,06:15:40,06:15:40,998,2,,,,318.33,0
4754030,06:16:55,06:16:55,10605,3,,,,798.87,0
4754030,06:17:52,06:17:52,10607,4,,,,1198.46,0
4754030,06:18:36,06:18:36,2874,5,,,,1527.82,0
4754030,06:19:11,06:19:11,2875,6,,,,1818.11,0
4754030,06:19:35,06:19:35,2876,7,,,,2038.3,0
4754030,06:20:13,06:20:13,2877,8,,,,2365.52,0
4754030,06:21:12,06:21:12,10090,9,,,,2834.53,0
4754030,06:21:52,06:21:52,10700,10,,,,3110.99,0
4754030,06:23:36,06:23:36,10611,11,,,,4113.87,0
4754030,06:25:00,06:25:00,9043,12,,,,4731.81,
4754030,06:25:41,06:25:41,10613,13,,,,5233.85,0
4754030,06:27:09,06:27:09,6952,14,,,,5502.57,0
4754030,06:27:50,06:27:50,6953,15,,,,5935.22,0
4754030,06:28:24,06:28:24,6954,16,,,,6248.34,0
4754030,06:29:01,06:29:01,8409,17,,,,6634.71,0
4754030,06:29:28,06:29:28,8080,18,,,,6868.97,0
4754030,06:30:40,06:30:40,2970,19,,,,7294.41,0
4754030,06:31:02,06:31:02,2971,20,,,,7525.53,0
4754030,06:31:38,06:31:38,2972,21,,,,7952.65,0
4754030,06:32:00,06:32:00,2973,22,,,,8187.25,0
4754030,06:32:26,06:32:26,2974,23,,,,8435.26,0
4754030,06:32:52,06:32:52,2932,24,,,,8665.24,0
4754030,06:33:11,06:33:11,2933,25,,,,8809.97,0
4754030,06:33:30,06:33:30,2975,26,,,,8995.21,0
4754030,06:34:00,06:34:00,2976,27,,,,9402.57,
4754030,06:34:40,06:34:40,2945,28,,,,9735.75,0
4754030,06:35:11,06:35:11,617,29,,,,10016.72,0
4754030,06:36:03,06:36:03,2721,30,,,,10445.38,0
4754030,06:36:30,06:36:30,2722,31,,,,10723.56,0
4754030,06:37:00,06:37:00,618,32,,,,10933.76,
4754030,06:38:00,06:38:00,2723,33,,,,11659.47,
4754030,06:38:57,06:38:57,2905,34,,,,12151.57,0
4754030,06:40:06,06:40:06,10626,35,,,,12697.28,0
4754030,06:40:49,06:40:49,10628,36,,,,12964.29,0
4754030,06:41:52,06:41:52,2736,37,,,,13382.5,0
4754030,06:42:51,06:42:51,2737,38,,,,13679.84,0
4754030,06:43:51,06:43:51,2738,39,,,,14057.92,0
4754030,06:44:48,06:44:48,2739,40,,,,14376.94,0
4754030,06:45:35,06:45:35,7109,41,,,,14616.27,0
4754030,06:45:49,06:45:49,7110,42,,,,14703.47,0
4754030,06:46:17,06:46:17,7492,43,,,,14911.59,0
4754030,06:47:00,06:47:00,1129,44,,1,,15157.89,
4754040,06:15:00,06:15:00,9528,1,,,1,0,
4754040,06:15:40,06:15:40,998,2,,,,318.33,0
4754040,06:16:55,06:16:55,10605,3,,,,798.87,0
4754040,06:17:52,06:17:52,10607,4,,,,1198.46,0
4754040,06:18:36,06:18:36,2874,5,,,,1527.82,0
4754040,06:19:11,06:19:11,2875,6,,,,1818.11,0
4754040,06:19:35,06:19:35,2876,7,,,,2038.3,0
4754040,06:20:13,06:20:13,2877,8,,,,2365.52,0
4754040,06:21:12,06:21:12,10090,9,,,,2834.53,0
4754040,06:21:52,06:21:52,10700,10,,,,3110.99,0
4754040,06:23:36,06:23:36,10611,11,,,,4113.87,0
4754040,06:25:00,06:25:00,9043,12,,,,4731.81,
4754040,06:25:41,06:25:41,10613,13,,,,5233.85,0
4754040,06:27:09,06:27:09,6952,14,,,,5502.57,0
4754040,06:27:50,06:27:50,6953,15,,,,5935.22,0
4754040,06:28:24,06:28:24,6954,16,,,,6248.34,0
4754040,06:29:01,06:29:01,8409,17,,,,6634.71,0
4754040,06:29:28,06:29:28,8080,18,,,,6868.97,0
4754040,06:30:40,06:30:40,2970,19,,,,7294.41,0
4754040,06:31:02,06:31:02,2971,20,,,,7525.53,0
4754040,06:31:38,06:31:38,2972,21,,,,7952.65,0
4754040,06:32:00,06:32:00,2973,22,,,,8187.25,0
4754040,06:32:26,06:32:26,2974,23,,,,8435.26,0
4754040,06:32:52,06:32:52,2932,24,,,,8665.24,0
4754040,06:33:11,06:33:11,2933,25,,,,8809.97,0
4754040,06:33:30,06:33:30,2975,26,,,,8995.21,0
4754040,06:34:00,06:34:00,2976,27,,,,9402.57,
4754040,06:34:40,06:34:40,2945,28,,,,9735.75,0
4754040,06:35:11,06:35:11,617,29,,,,10016.72,0
4754040,06:36:03,06:36:03,2721,30,,,,10445.38,0
4754040,06:36:30,06:36:30,2722,31,,,,10723.56,0
4754040,06:37:00,06:37:00,618,32,,,,10933.76,
4754040,06:38:00,06:38:00,2723,33,,,,11659.47,
4754040,06:38:57,06:38:57,2905,34,,,,12151.57,0
4754040,06:40:06,06:40:06,10626,35,,,,12697.28,0
4754040,06:40:49,06:40:49,10628,36,,,,12964.29,0
4754040,06:41:52,06:41:52,2736,37,,,,13382.5,0
4754040,06:42:51,06:42:51,2737,38,,,,13679.84,0
4754040,06:43:51,06:43:51,2738,39,,,,14057.92,0
4754040,06:44:48,06:44:48,2739,40,,,,14376.94,0
4754040,06:45:35,06:45:35,7109,41,,,,14616.27,0
4754040,06:45:49,06:45:49,7110,42,,,,14703.47,0
4754040,06:46:17,06:46:17,7492,43,,,,14911.59,0
4754040,06:47:00,06:47:00,1129,44,,1,,15157.89,
4754050,06:15:00,06:15:00,9528,1,,,1,0,
4754050,06:15:40,06:15:40,998,2,,,,318.33,0
4754050,06:16:55,06:16:55,10605,3,,,,798.87,0
4754050,06:17:52,06:17:52,10607,4,,,,1198.46,0
4754050,06:18:36,06:18:36,2874,5,,,,1527.82,0
4754050,06:19:11,06:19:11,2875,6,,,,1818.11,0
4754050,06:19:35,06:19:35,2876,7,,,,2038.3,0
4754050,06:20:13,06:20:13,2877,8,,,,2365.52,0
4754050,06:21:12,06:21:12,10090,9,,,,2834.53,0
4754050,06:21:52,06:21:52,10700,10,,,,3110.99,0
4754050,06:23:36,06:23:36,10611,11,,,,4113.87,0
4754050,06:25:00,06:25:00,9043,12,,,,4731.81,
4754050,06:25:41,06:25:41,10613,13,,,,5233.85,0
4754050,06:27:09,06:27:09,6952,14,,,,5502.57,0
4754050,06:27:50,06:27:50,6953,15,,,,5935.22,0
4754050,06:28:24,06:28:24,6954,16,,,,6248.34,0
4754050,06:29:01,06:29:01,8409,17,,,,6634.71,0
4754050,06:29:28,06:29:28,8080,18,,,,6868.97,0
4754050,06:30:40,06:30:40,2970,19,,,,7294.41,0
4754050,06:31:02,06:31:02,2971,20,,,,7525.53,0
4754050,06:31:38,06:31:38,2972,21,,,,7952.65,0
4754050,06:32:00,06:32:00,2973,22,,,,8187.25,0
4754050,06:32:26,06:32:26,2974,23,,,,8435.26,0
4754050,06:32:52,06:32:52,2932,24,,,,8665.24,0
4754050,06:33:11,06:33:11,2933,25,,,,8809.97,0
4754050,06:33:30,06:33:30,2975,26,,,,8995.21,0
4754050,06:34:00,06:34:00,2976,27,,,,9402.57,
4754050,06:34:40,06:34:40,2945,28,,,,9735.75,0
4754050,06:35:11,06:35:11,617,29,,,,10016.72,0
4754050,06:36:03,06:36:03,2721,30,,,,10445.38,0
4754050,06:36:30,06:36:30,2722,31,,,,10723.56,0
4754050,06:37:00,06:37:00,618,32,,,,10933.76,
4754050,06:38:00,06:38:00,2723,33,,,,11659.47,
4754050,06:38:57,06:38:57,2905,34,,,,12151.57,0
4754050,06:40:06,06:40:06,10626,35,,,,12697.28,0
4754050,06:40:49,06:40:49,10628,36,,,,12964.29,0
4754050,06:41:52,06:41:52,2736,37,,,,13382.5,0
4754050,06:42:51,06:42:51,2737,38,,,,13679.84,0
4754050,06:43:51,06:43:51,2738,39,,,,14057.92,0
4754050,06:44:48,06:44:48,2739,40,,,,14376.94,0
4754050,06:45:35,06:45:35,7109,41,,,,14616.27,0
4754050,06:45:49,06:45:49,7110,42,,,,14703.47,0
4754050,06:46:17,06:46:17,7492,43,,,,14911.59,0
4754050,06:47:00,06:47:00,1129,44,,1,,15157.89,
4754060,06:15:00,06:15:00,9528,1,,,1,0,
4754060,06:15:40,06:15:40,998,2,,,,318.33,0
4754060,06:16:55,06:16:55,10605,3,,,,798.87,0
4754060,06:17:52,06:17:52,10607,4,,,,1198.46,0
4754060,06:18:36,06:18:36,2874,5,,,,1527.82,0
4754060,06:19:11,06:19:11,2875,6,,,,1818.11,0
4754060,06:19:35,06:19:35,2876,7,,,,2038.3,0
4754060,06:20:13,06:20:13,2877,8,,,,2365.52,0
4754060,06:21:12,06:21:12,10090,9,,,,2834.53,0
4754060,06:21:52,06:21:52,10700,10,,,,3110.99,0
4754060,06:23:36,06:23:36,10611,11,,,,4113.87,0
4754060,06:25:00,06:25:00,9043,12,,,,4731.81,
4754060,06:25:41,06:25:41,10613,13,,,,5233.85,0
4754060,06:27:09,06:27:09,6952,14,,,,5502.57,0
4754060,06:27:50,06:27:50,6953,15,,,,5935.22,0
4754060,06:28:24,06:28:24,6954,16,,,,6248.34,0
4754060,06:29:01,06:29:01,8409,17,,,,6634.71,0
4754060,06:29:28,06:29:28,8080,18,,,,6868.97,0
4754060,06:30:40,06:30:40,2970,19,,,,7294.41,0
4754060,06:31:02,06:31:02,2971,20,,,,7525.53,0
4754060,06:31:38,06:31:38,2972,21,,,,7952.65,0
4754060,06:32:00,06:32:00,2973,22,,,,8187.25,0
4754060,06:32:26,06:32:26,2974,23,,,,8435.26,0
4754060,06:32:52,06:32:52,2932,24,,,,8665.24,0
4754060,06:33:11,06:33:11,2933,25,,,,8809.97,0
4754060,06:33:30,06:33:30,2975,26,,,,8995.21,0
4754060,06:34:00,06:34:00,2976,27,,,,9402.57,
4754060,06:34:40,06:34:40,2945,28,,,,9735.75,0
4754060,06:35:11,06:35:11,617,29,,,,10016.72,0
4754060,06:36:03,06:36:03,2721,30,,,,10445.38,0
4754060,06:36:30,06:36:30,2722,31,,,,10723.56,0
4754060,06:37:00,06:37:00,618,32,,,,10933.76,
4754060,06:38:00,06:38:00,2723,33,,,,11659.47,
4754060,06:38:57,06:38:57,2905,34,,,,12151.57,0
4754060,06:40:06,06:40:06,10626,35,,,,12697.28,0
4754060,06:40:49,06:40:49,10628,36,,,,12964.29,0
4754060,06:41:52,06:41:52,2736,37,,,,13382.5,0
4754060,06:42:51,06:42:51,2737,38,,,,13679.84,0
4754060,06:43:51,06:43:51,2738,39,,,,14057.92,0
4754060,06:44:48,06:44:48,2739,40,,,,14376.94,0
4754060,06:45:35,06:45:35,7109,41,,,,14616.27,0
4754060,06:45:49,06:45:49,7110,42,,,,14703.47,0
4754060,06:46:17,06:46:17,7492,43,,,,14911.59,0
4754060,06:47:00,06:47:00,1129,44,,1,,15157.89,
4754080,06:15:00,06:15:00,9528,1,,,1,0,
4754080,06:15:40,06:15:40,998,2,,,,318.33,0
4754080,06:16:55,06:16:55,10605,3,,,,798.87,0
4754080,06:17:52,06:17:52,10607,4,,,,1198.46,0
4754080,06:18:36,06:18:36,2874,5,,,,1527.82,0
4754080,06:19:11,06:19:11,2875,6,,,,1818.11,0
4754080,06:19:35,06:19:35,2876,7,,,,2038.3,0
4754080,06:20:13,06:20:13,2877,8,,,,2365.52,0
4754080,06:21:12,06:21:12,10090,9,,,,2834.53,0
4754080,06:21:52,06:21:52,10700,10,,,,3110.99,0
4754080,06:23:36,06:23:36,10611,11,,,,4113.87,0
4754080,06:25:00,06:25:00,9043,12,,,,4731.81,
4754080,06:25:41,06:25:41,10613,13,,,,5233.85,0
4754080,06:27:09,06:27:09,6952,14,,,,5502.57,0
4754080,06:27:50,06:27:50,6953,15,,,,5935.22,0
4754080,06:28:24,06:28:24,6954,16,,,,6248.34,0
4754080,06:29:01,06:29:01,8409,17,,,,6634.71,0
4754080,06:29:28,06:29:28,8080,18,,,,6868.97,0
4754080,06:30:40,06:30:40,2970,19,,,,7294.41,0
4754080,06:31:02,06:31:02,2971,20,,,,7525.53,0
4754080,06:31:38,06:31:38,2972,21,,,,7952.65,0
4754080,06:32:00,06:32:00,2973,22,,,,8187.25,0
4754080,06:32:26,06:32:26,2974,23,,,,8435.26,0
4754080,06:32:52,06:32:52,2932,24,,,,8665.24,0
4754080,06:33:11,06:33:11,2933,25,,,,8809.97,0
4754080,06:33:30,06:33:30,2975,26,,,,8995.21,0
4754080,06:34:00,06:34:00,2976,27,,,,9402.57,
4754080,06:34:40,06:34:40,2945,28,,,,9735.75,0
4754080,06:35:11,06:35:11,617,29,,,,10016.72,0
4754080,06:36:03,06:36:03,2721,30,,,,10445.38,0
4754080,06:36:30,06:36:30,2722,31,,,,10723.56,0
4754080,06:37:00,06:37:00,618,32,,,,10933.76,
4754080,06:38:00,06:38:00,2723,33,,,,11659.47,
4754080,06:38:57,06:38:57,2905,34,,,,12151.57,0
4754080,06:40:06,06:40:06,10626,35,,,,12697.28,0
4754080,06:40:49,06:40:49,10628,36,,,,12964.29,0
4754080,06:41:52,06:41:52,2736,37,,,,13382.5,0
4754080,06:42:51,06:42:51,2737,38,,,,13679.84,0
4754080,06:43:51,06:43:51,2738,39,,,,14057.92,0
4754080,06:44:48,06:44:48,2739,40,,,,14376.94,0
4754080,06:45:35,06:45:35,7109,41,,,,14616.27,0
4754080,06:45:49,06:45:49,7110,42,,,,14703.47,0
4754080,06:46:17,06:46:17,7492,43,,,,14911.59,0
4754080,06:47:00,06:47:00,1129,44,,1,,15157.89,
4754090,06:15:00,06:15:00,9528,1,,,1,0,
4754090,06:15:40,06:15:40,998,2,,,,318.33,0
4754090,06:16:55,06:16:55,10605,3,,,,798.87,0
4754090,06:17:52,06:17:52,10607,4,,,,1198.46,0
4754090,06:18:36,06:18:36,2874,5,,,,1527.82,0
4754090,06:19:11,06:19:11,2875,6,,,,1818.11,0
4754090,06:19:35,06:19:35,2876,7,,,,2038.3,0
4754090,06:20:13,06:20:13,2877,8,,,,2365.52,0
4754090,06:21:12,06:21:12,10090,9,,,,2834.53,0
4754090,06:21:52,06:21:52,10700,10,,,,3110.99,0
4754090,06:23:36,06:23:36,10611,11,,,,4113.87,0
4754090,06:25:00,06:25:00,9043,12,,,,4731.81,
4754090,06:25:41,06:25:41,10613,13,,,,5233.85,0
4754090,06:27:09,06:27:09,6952,14,,,,5502.57,0
4754090,06:27:50,06:27:50,6953,15,,,,5935.22,0
4754090,06:28:24,06:28:24,6954,16,,,,6248.34,0
4754090,06:29:01,06:29:01,8409,17,,,,6634.71,0
4754090,06:29:28,06:29:28,8080,18,,,,6868.97,0
4754090,06:30:40,06:30:40,2970,19,,,,7294.41,0
4754090,06:31:02,06:31:02,2971,20,,,,7525.53,0
4754090,06:31:38,06:31:38,2972,21,,,,7952.65,0
4754090,06:32:00,06:32:00,2973,22,,,,8187.25,0
4754090,06:32:26,06:32:26,2974,23,,,,8435.26,0
4754090,06:32:52,06:32:52,2932,24,,,,8665.24,0
4754090,06:33:11,06:33:11,2933,25,,,,8809.97,0
4754090,06:33:30,06:33:30,2975,26,,,,8995.21,0
4754090,06:34:00,06:34:00,2976,27,,,,9402.57,
4754090,06:34:40,06:34:40,2945,28,,,,9735.75,0
4754090,06:35:11,06:35:11,617,29,,,,10016.72,0
4754090,06:36:03,06:36:03,2721,30,,,,10445.38,0
4754090,06:36:30,06:36:30,2722,31,,,,10723.56,0
4754090,06:37:00,06:37:00,618,32,,,,10933.76,
4754090,06:38:00,06:38:00,2723,33,,,,11659.47,
4754090,06:38:57,06:38:57,2905,34,,,,12151.57,0
4754090,06:40:06,06:40:06,10626,35,,,,12697.28,0
4754090,06:40:49,06:40:49,10628,36,,,,12964.29,0
4754090,06:41:52,06:41:52,2736,37,,,,13382.5,0
4754090,06:42:51,06:42:51,2737,38,,,,13679.84,0
4754090,06:43:51,06:43:51,2738,39,,,,14057.92,0
4754090,06:44:48,06:44:48,2739,40,,,,14376.94,0
4754090,06:45:35,06:45:35,7109,41,,,,14616.27,0
4754090,06:45:49,06:45:49,7110,42,,,,14703.47,0
4754090,06:46:17,06:46:17,7492,43,,,,14911.59,0
4754090,06:47:00,06:47:00,1129,44,,1,,15157.89,
4754120,06:15:00,06:15:00,9528,1,,,1,0,
4754120,06:15:40,06:15:40,998,2,,,,318.33,0
4754120,06:16:55,06:16:55,10605,3,,,,798.87,0
4754120,06:17:52,06:17:52,10607,4,,,,1198.46,0
4754120,06:18:36,06:18:36,2874,5,,,,1527.82,0
4754120,06:19:11,06:19:11,2875,6,,,,1818.11,0
4754120,06:19:35,06:19:35,2876,7,,,,2038.3,0
4754120,06:20:13,06:20:13,2877,8,,,,2365.52,0
4754120,06:21:12,06:21:12,10090,9,,,,2834.53,0
4754120,06:21:52,06:21:52,10700,10,,,,3110.99,0
4754120,06:23:36,06:23:36,10611,11,,,,4113.87,0
4754120,06:25:00,06:25:00,9043,12,,,,4731.81,
4754120,06:25:41,06:25:41,10613,13,,,,5233.85,0
4754120,06:27:09,06:27:09,6952,14,,,,5502.57,0
4754120,06:27:50,06:27:50,6953,15,,,,5935.22,0
4754120,06:28:24,06:28:24,6954,16,,,,6248.34,0
4754120,06:29:01,06:29:01,8409,17,,,,6634.71,0
4754120,06:29:28,06:29:28,8080,18,,,,6868.97,0
4754120,06:30:40,06:30:40,2970,19,,,,7294.41,0
4754120,06:31:02,06:31:02,2971,20,,,,7525.53,0
4754120,06:31:38,06:31:38,2972,21,,,,7952.65,0
4754120,06:32:00,06:32:00,2973,22,,,,8187.25,0
4754120,06:32:26,06:32:26,2974,23,,,,8435.26,0
4754120,06:32:52,06:32:52,2932,24,,,,8665.24,0
4754120,06:33:11,06:33:11,2933,25,,,,8809.97,0
4754120,06:33:30,06:33:30,2975,26,,,,8995.21,0
4754120,06:34:00,06:34:00,2976,27,,,,9402.57,
4754120,06:34:40,06:34:40,2945,28,,,,9735.75,0
4754120,06:35:11,06:35:11,617,29,,,,10016.72,0
4754120,06:36:03,06:36:03,2721,30,,,,10445.38,0
4754120,06:36:30,06:36:30,2722,31,,,,10723.56,0
4754120,06:37:00,06:37:00,618,32,,,,10933.76,
4754120,06:38:00,06:38:00,2723,33,,,,11659.47,
4754120,06:38:57,06:38:57,2905,34,,,,12151.57,0
4754120,06:40:06,06:40:06,10626,35,,,,12697.28,0
4754120,06:40:49,06:40:49,10628,36,,,,12964.29,0
4754120,06:41:52,06:41:52,2736,37,,,,13382.5,0
4754120,06:42:51,06:42:51,2737,38,,,,13679.84,0
4754120,06:43:51,06:43:51,2738,39,,,,14057.92,0
4754120,06:44:48,06:44:48,2739,40,,,,14376.94,0
4754120,06:45:35,06:45:35,7109,41,,,,14616.27,0
4754120,06:45:49,06:45:49,7110,42,,,,14703.47,0
4754120,06:46:17,06:46:17,7492,43,,,,14911.59,0
4754120,06:47:00,06:47:00,1129,44,,1,,15157.89,
4754130,06:15:00,06:15:00,9528,1,,,1,0,
4754130,06:15:40,06:15:40,998,2,,,,318.33,0
4754130,06:16:55,06:16:55,10605,3,,,,798.87,0
4754130,06:17:52,06:17:52,10607,4,,,,1198.46,0
4754130,06:18:36,06:18:36,2874,5,,,,1527.82,0
4754130,06:19:11,06:19:11,2875,6,,,,1818.11,0
4754130,06:19:35,06:19:35,2876,7,,,,2038.3,0
4754130,06:20:13,06:20:13,2877,8,,,,2365.52,0
4754130,06:21:12,06:21:12,10090,9,,,,2834.53,0
4754130,06:21:52,06:21:52,10700,10,,,,3110.99,0
4754130,06:23:36,06:23:36,10611,11,,,,4113.87,0
4754130,06:25:00,06:25:00,9043,12,,,,4731.81,
4754130,06:25:41,06:25:41,10613,13,,,,5233.85,0
4754130,06:27:09,06:27:09,6952,14,,,,5502.57,0
4754130,06:27:50,06:27:50,6953,15,,,,5935.22,0
4754130,06:28:24,06:28:24,6954,16,,,,6248.34,0
4754130,06:29:01,06:29:01,8409,17,,,,6634.71,0
4754130,06:29:28,06:29:28,8080,18,,,,6868.97,0
4754130,06:30:40,06:30:40,2970,19,,,,7294.41,0
4754130,06:31:02,06:31:02,2971,20,,,,7525.53,0
4754130,06:31:38,06:31:38,2972,21,,,,7952.65,0
4754130,06:32:00,06:32:00,2973,22,,,,8187.25,0
4754130,06:32:26,06:32:26,2974,23,,,,8435.26,0
4754130,06:32:52,06:32:52,2932,24,,,,8665.24,0
4754130,06:33:11,06:33:11,2933,25,,,,8809.97,0
4754130,06:33:30,06:33:30,2975,26,,,,8995.21,0
4754130,06:34:00,06:34:00,2976,27,,,,9402.57,
4754130,06:34:40,06:34:40,2945,28,,,,9735.75,0
4754130,06:35:11,06:35:11,617,29,,,,10016.72,0
4754130,06:36:03,06:36:03,2721,30,,,,10445.38,0
4754130,06:36:30,06:36:30,2722,31,,,,10723.56,0
4754130,06:37:00,06:37:00,618,32,,,,10933.76,
4754130,06:38:00,06:38:00,2723,33,,,,11659.47,
4754130,06:38:57,06:38:57,2905,34,,,,12151.57,0
4754130,06:40:06,06:40:06,10626,35,,,,12697.28,0
4754130,06:40:49,06:40:49,10628,36,,,,12964.29,0
4754130,06:41:52,06:41:52,2736,37,,,,13382.5,0
4754130,06:42:51,06:42:51,2737,38,,,,13679.84,0
4754130,06:43:51,06:43:51,2738,39,,,,14057.92,0
4754130,06:44:48,06:44:48,2739,40,,,,14376.94,0
4754130,06:45:35,06:45:35,7109,41,,,,14616.27,0
4754130,06:45:49,06:45:49,7110,42,,,,14703.47,0
4754130,06:46:17,06:46:17,7492,43,,,,14911.59,0
4754130,06:47:00,06:47:00,1129,44,,1,,15157.89,
4862070,07:00:00,07:00:00,9528,1,,,1,0,
4862070,07:00:36,07:00:36,998,2,,,,318.33,0
4862070,07:01:43,07:01:43,10605,3,,,,798.87,0
4862070,07:02:35,07:02:35,10607,4,,,,1198.46,0
4862070,07:03:15,07:03:15,2874,5,,,,1527.82,0
4862070,07:03:46,07:03:46,2875,6,,,,1818.11,0
4862070,07:04:08,07:04:08,2876,7,,,,2038.3,0
4862070,07:04:42,07:04:42,2877,8,,,,2365.52,0
4862070,07:05:35,07:05:35,10090,9,,,,2834.53,0
4862070,07:06:10,07:06:10,10700,10,,,,3110.99,0
4862070,07:07:45,07:07:45,10611,11,,,,4113.87,0
4862070,07:09:00,07:09:00,9043,12,,,,4731.81,
4862070,07:09:41,07:09:41,10613,13,,,,5233.85,0
4862070,07:11:09,07:11:09,6952,14,,,,5502.57,0
4862070,07:11:50,07:11:50,6953,15,,,,5935.22,0
4862070,07:12:24,07:12:24,6954,16,,,,6248.34,0
4862070,07:13:01,07:13:01,8409,17,,,,6634.71,0
4862070,07:13:28,07:13:28,8080,18,,,,6868.97,0
4862070,07:14:40,07:14:40,2970,19,,,,7294.41,0
4862070,07:15:02,07:15:02,2971,20,,,,7525.53,0
4862070,07:15:38,07:15:38,2972,21,,,,7952.65,0
4862070,07:16:00,07:16:00,2973,22,,,,8187.25,0
4862070,07:16:26,07:16:26,2974,23,,,,8435.26,0
4862070,07:16:52,07:16:52,2932,24,,,,8665.24,0
4862070,07:17:11,07:17:11,2933,25,,,,8809.97,0
4862070,07:17:30,07:17:30,2975,26,,,,8995.21,0
4862070,07:18:00,07:18:00,2976,27,,,,9402.57,
4862070,07:19:07,07:19:07,2945,28,,,,9735.75,0
4862070,07:19:58,07:19:58,617,29,,,,10016.72,0
4862070,07:21:25,07:21:25,2721,30,,,,10445.38,0
4862070,07:22:11,07:22:11,2722,31,,,,10723.56,0
4862070,07:23:00,07:23:00,618,32,,,,10933.76,
4862070,07:27:00,07:27:00,2723,33,,,,11659.47,
4862070,07:27:38,07:27:38,2905,34,,,,12151.57,0
4862070,07:28:24,07:28:24,10626,35,,,,12697.28,0
4862070,07:28:53,07:28:53,10628,36,,,,12964.29,0
4862070,07:29:34,07:29:34,2736,37,,,,13382.5,0
4862070,07:30:14,07:30:14,2737,38,,,,13679.84,0
4862070,07:30:54,07:30:54,2738,39,,,,14057.92,0
4862070,07:31:32,07:31:32,2739,40,,,,14376.94,0
4862070,07:32:03,07:32:03,7109,41,,,,14616.27,0
4862070,07:32:12,07:32:12,7110,42,,,,14703.47,0
4862070,07:32:31,07:32:31,7492,43,,,,14911.59,0
4862070,07:33:00,07:33:00,1129,44,,1,,15157.89,
4862100,07:00:00,07:00:00,9528,1,,,1,0,
4862100,07:00:36,07:00:36,998,2,,,,318.33,0
4862100,07:01:43,07:01:43,10605,3,,,,798.87,0
4862100,07:02:35,07:02:35,10607,4,,,,1198.46,0
4862100,07:03:15,07:03:15,2874,5,,,,1527.82,0
4862100,07:03:46,07:03:46,2875,6,,,,1818.11,0
4862100,07:04:08,07:04:08,2876,7,,,,2038.3,0
4862100,07:04:42,07:04:42,2877,8,,,,2365.52,0
4862100,07:05:35,07:05:35,10090,9,,,,2834.53,0
4862100,07:06:10,07:06:10,10700,10,,,,3110.99,0
4862100,07:07:45,07:07:45,10611,11,,,,4113.87,0
4862100,07:09:00,07:09:00,9043,12,,,,4731.81,
4862100,07:09:41,07:09:41,10613,13,,,,5233.85,0
4862100,07:11:09,07:11:09,6952,14,,,,5502.57,0
4862100,07:11:50,07:11:50,6953,15,,,,5935.22,0
4862100,07:12:24,07:12:24,6954,16,,,,6248.34,0
4862100,07:13:01,07:13:01,8409,17,,,,6634.71,0
4862100,07:13:28,07:13:28,8080,18,,,,6868.97,0
4862100,07:14:40,07:14:40,2970,19,,,,7294.41,0
4862100,07:15:02,07:15:02,2971,20,,,,7525.53,0
4862100,07:15:38,07:15:38,2972,21,,,,7952.65,0
4862100,07:16:00,07:16:00,2973,22,,,,8187.25,0
4862100,07:16:26,07:16:26,2974,23,,,,8435.26,0
4862100,07:16:52,07:16:52,2932,24,,,,8665.24,0
4862100,07:17:11,07:17:11,2933,25,,,,8809.97,0
4862100,07:17:30,07:17:30,2975,26,,,,8995.21,0
4862100,07:18:00,07:18:00,2976,27,,,,9402.57,
4862100,07:19:07,07:19:07,2945,28,,,,9735.75,0
4862100,07:19:58,07:19:58,617,29,,,,10016.72,0
4862100,07:21:25,07:21:25,2721,30,,,,10445.38,0
4862100,07:22:11,07:22:11,2722,31,,,,10723.56,0
4862100,07:23:00,07:23:00,618,32,,,,10933.76,
4862100,07:27:00,07:27:00,2723,33,,,,11659.47,
4862100,07:27:38,07:27:38,2905,34,,,,12151.57,0
4862100,07:28:24,07:28:24,10626,35,,,,12697.28,0
4862100,07:28:53,07:28:53,10628,36,,,,12964.29,0
4862100,07:29:34,07:29:34,2736,37,,,,13382.5,0
4862100,07:30:14,07:30:14,2737,38,,,,13679.84,0
4862100,07:30:54,07:30:54,2738,39,,,,14057.92,0
4862100,07:31:32,07:31:32,2739,40,,,,14376.94,0
4862100,07:32:03,07:32:03,7109,41,,,,14616.27,0
4862100,07:32:12,07:32:12,7110,42,,,,14703.47,0
4862100,07:32:31,07:32:31,7492,43,,,,14911.59,0
4862100,07:33:00,07:33:00,1129,44,,1,,15157.89,
4862140,07:00:00,07:00:00,9528,1,,,1,0,
4862140,07:00:36,07:00:36,998,2,,,,318.33,0
4862140,07:01:43,07:01:43,10605,3,,,,798.87,0
4862140,07:02:35,07:02:35,10607,4,,,,1198.46,0
4862140,07:03:15,07:03:15,2874,5,,,,1527.82,0
4862140,07:03:46,07:03:46,2875,6,,,,1818.11,0
4862140,07:04:08,07:04:08,2876,7,,,,2038.3,0
4862140,07:04:42,07:04:42,2877,8,,,,2365.52,0
4862140,07:05:35,07:05:35,10090,9,,,,2834.53,0
4862140,07:06:10,07:06:10,10700,10,,,,3110.99,0
4862140,07:07:45,07:07:45,10611,11,,,,4113.87,0
4862140,07:09:00,07:09:00,9043,12,,,,4731.81,
4862140,07:09:41,07:09:41,10613,13,,,,5233.85,0
4862140,07:11:09,07:11:09,6952,14,,,,5502.57,0
4862140,07:11:50,07:11:50,6953,15,,,,5935.22,0
4862140,07:12:24,07:12:24,6954,16,,,,6248.34,0
4862140,07:13:01,07:13:01,8409,17,,,,6634.71,0
4862140,07:13:28,07:13:28,8080,18,,,,6868.97,0
4862140,07:14:40,07:14:40,2970,19,,,,7294.41,0
4862140,07:15:02,07:15:02,2971,20,,,,7525.53,0
4862140,07:15:38,07:15:38,2972,21,,,,7952.65,0
4862140,07:16:00,07:16:00,2973,22,,,,8187.25,0
4862140,07:16:26,07:16:26,2974,23,,,,8435.26,0
4862140,07:16:52,07:16:52,2932,24,,,,8665.24,0
4862140,07:17:11,07:17:11,2933,25,,,,8809.97,0
4862140,07:17:30,07:17:30,2975,26,,,,8995.21,0
4862140,07:18:00,07:18:00,2976,27,,,,9402.57,
4862140,07:19:07,07:19:07,2945,28,,,,9735.75,0
4862140,07:19:58,07:19:58,617,29,,,,10016.72,0
4862140,07:21:25,07:21:25,2721,30,,,,10445.38,0
4862140,07:22:11,07:22:11,2722,31,,,,10723.56,0
4862140,07:23:00,07:23:00,618,32,,,,10933.76,
4862140,07:27:00,07:27:00,2723,33,,,,11659.47,
4862140,07:27:38,07:27:38,2905,34,,,,12151.57,0
4862140,07:28:24,07:28:24,10626,35,,,,12697.28,0
4862140,07:28:53,07:28:53,10628,36,,,,12964.29,0
4862140,07:29:34,07:29:34,2736,37,,,,13382.5,0
4862140,07:30:14,07:30:14,2737,38,,,,13679.84,0
4862140,07:30:54,07:30:54,2738,39,,,,14057.92,0
4862140,07:31:32,07:31:32,2739,40,,,,14376.94,0
4862140,07:32:03,07:32:03,7109,41,,,,14616.27,0
4862140,07:32:12,07:32:12,7110,42,,,,14703.47,0
4862140,07:32:31,07:32:31,7492,43,,,,14911.59,0
4862140,07:33:00,07:33:00,1129,44,,1,,15157.89,
5020070,13:00:00,13:00:00,9528,1,,,1,0,
5020070,13:00:40,13:00:40,998,2,,,,318.33,0
5020070,13:01:55,13:01:55,10605,3,,,,798.87,0
5020070,13:02:52,13:02:52,10607,4,,,,1198.46,0
5020070,13:03:36,13:03:36,2874,5,,,,1527.82,0
5020070,13:04:11,13:04:11,2875,6,,,,1818.11,0
5020070,13:04:35,13:04:35,2876,7,,,,2038.3,0
5020070,13:05:13,13:05:13,2877,8,,,,2365.52,0
5020070,13:06:12,13:06:12,10090,9,,,,2834.53,0
5020070,13:06:52,13:06:52,10700,10,,,,3110.99,0
5020070,13:08:36,13:08:36,10611,11,,,,4113.87,0
5020070,13:10:00,13:10:00,9043,12,,,,4731.81,
5020070,13:10:41,13:10:41,10613,13,,,,5233.85,0
5020070,13:12:09,13:12:09,6952,14,,,,5502.57,0
5020070,13:12:50,13:12:50,6953,15,,,,5935.22,0
5020070,13:13:24,13:13:24,6954,16,,,,6248.34,0
5020070,13:14:01,13:14:01,8409,17,,,,6634.71,0
5020070,13:14:28,13:14:28,8080,18,,,,6868.97,0
5020070,13:15:40,13:15:40,2970,19,,,,7294.41,0
5020070,13:16:02,13:16:02,2971,20,,,,7525.53,0
5020070,13:16:38,13:16:38,2972,21,,,,7952.65,0
5020070,13:17:00,13:17:00,2973,22,,,,8187.25,0
5020070,13:17:26,13:17:26,2974,23,,,,8435.26,0
5020070,13:17:52,13:17:52,2932,24,,,,8665.24,0
5020070,13:18:11,13:18:11,2933,25,,,,8809.97,0
5020070,13:18:30,13:18:30,2975,26,,,,8995.21,0
5020070,13:19:00,13:19:00,2976,27,,,,9402.57,
5020070,13:20:21,13:20:21,2945,28,,,,9735.75,0
5020070,13:21:22,13:21:22,617,29,,,,10016.72,0
5020070,13:23:06,13:23:06,2721,30,,,,10445.38,0
5020070,13:24:01,13:24:01,2722,31,,,,10723.56,0
5020070,13:25:00,13:25:00,618,32,,,,10933.76,
5020070,13:29:00,13:29:00,2723,33,,,,11659.47,
5020070,13:29:44,13:29:44,2905,34,,,,12151.57,0
5020070,13:30:38,13:30:38,10626,35,,,,12697.28,0
5020070,13:31:12,13:31:12,10628,36,,,,12964.29,0
5020070,13:32:00,13:32:00,2736,37,,,,13382.5,0
5020070,13:32:46,13:32:46,2737,38,,,,13679.84,0
5020070,13:33:33,13:33:33,2738,39,,,,14057.92,0
5020070,13:34:17,13:34:17,2739,40,,,,14376.94,0
5020070,13:34:54,13:34:54,7109,41,,,,14616.27,0
5020070,13:35:05,13:35:05,7110,42,,,,14703.47,0
5020070,13:35:27,13:35:27,7492,43,,,,14911.59,0
5020070,13:36:00,13:36:00,1129,44,,1,,15157.89,
5020100,13:00:00,13:00:00,9528,1,,,1,0,
5020100,13:00:40,13:00:40,998,2,,,,318.33,0
5020100,13:01:55,13:01:55,10605,3,,,,798.87,0
5020100,13:02:52,13:02:52,10607,4,,,,1198.46,0
5020100,13:03:36,13:03:36,2874,5,,,,1527.82,0
5020100,13:04:11,13:04:11,2875,6,,,,1818.11,0
5020100,13:04:35,13:04:35,2876,7,,,,2038.3,0
5020100,13:05:13,13:05:13,2877,8,,,,2365.52,0
5020100,13:06:12,13:06:12,10090,9,,,,2834.53,0
5020100,13:06:52,13:06:52,10700,10,,,,3110.99,0
5020100,13:08:36,13:08:36,10611,11,,,,4113.87,0
5020100,13:10:00,13:10:00,9043,12,,,,4731.81,
5020100,13:10:41,13:10:41,10613,13,,,,5233.85,0
5020100,13:12:09,13:12:09,6952,14,,,,5502.57,0
5020100,13:12:50,13:12:50,6953,15,,,,5935.22,0
5020100,13:13:24,13:13:24,6954,16,,,,6248.34,0
5020100,13:14:01,13:14:01,8409,17,,,,6634.71,0
5020100,13:14:28,13:14:28,8080,18,,,,6868.97,0
5020100,13:15:40,13:15:40,2970,19,,,,7294.41,0
5020100,13:16:02,13:16:02,2971,20,,,,7525.53,0
5020100,13:16:38,13:16:38,2972,21,,,,7952.65,0
5020100,13:17:00,13:17:00,2973,22,,,,8187.25,0
5020100,13:17:26,13:17:26,2974,23,,,,8435.26,0
5020100,13:17:52,13:17:52,2932,24,,,,8665.24,0
5020100,13:18:11,13:18:11,2933,25,,,,8809.97,0
5020100,13:18:30,13:18:30,2975,26,,,,8995.21,0
5020100,13:19:00,13:19:00,2976,27,,,,9402.57,
5020100,13:20:21,13:20:21,2945,28,,,,9735.75,0
5020100,13:21:22,13:21:22,617,29,,,,10016.72,0
5020100,13:23:06,13:23:06,2721,30,,,,10445.38,0
5020100,13:24:01,13:24:01,2722,31,,,,10723.56,0
5020100,13:25:00,13:25:00,618,32,,,,10933.76,
5020100,13:29:00,13:29:00,2723,33,,,,11659.47,
5020100,13:29:44,13:29:44,2905,34,,,,12151.57,0
5020100,13:30:38,13:30:38,10626,35,,,,12697.28,0
5020100,13:31:12,13:31:12,10628,36,,,,12964.29,0
5020100,13:32:00,13:32:00,2736,37,,,,13382.5,0
5020100,13:32:46,13:32:46,2737,38,,,,13679.84,0
5020100,13:33:33,13:33:33,2738,39,,,,14057.92,0
5020100,13:34:17,13:34:17,2739,40,,,,14376.94,0
5020100,13:34:54,13:34:54,7109,41,,,,14616.27,0
5020100,13:35:05,13:35:05,7110,42,,,,14703.47,0
5020100,13:35:27,13:35:27,7492,43,,,,14911.59,0
5020100,13:36:00,13:36:00,1129,44,,1,,15157.89,
5020140,13:00:00,13:00:00,9528,1,,,1,0,
5020140,13:00:40,13:00:40,998,2,,,,318.33,0
5020140,13:01:55,13:01:55,10605,3,,,,798.87,0
5020140,13:02:52,13:02:52,10607,4,,,,1198.46,0
5020140,13:03:36,13:03:36,2874,5,,,,1527.82,0
5020140,13:04:11,13:04:11,2875,6,,,,1818.11,0
5020140,13:04:35,13:04:35,2876,7,,,,2038.3,0
5020140,13:05:13,13:05:13,2877,8,,,,2365.52,0
5020140,13:06:12,13:06:12,10090,9,,,,2834.53,0
5020140,13:06:52,13:06:52,10700,10,,,,3110.99,0
5020140,13:08:36,13:08:36,10611,11,,,,4113.87,0
5020140,13:10:00,13:10:00,9043,12,,,,4731.81,
5020140,13:10:41,13:10:41,10613,13,,,,5233.85,0
5020140,13:12:09,13:12:09,6952,14,,,,5502.57,0
5020140,13:12:50,13:12:50,6953,15,,,,5935.22,0
5020140,13:13:24,13:13:24,6954,16,,,,6248.34,0
5020140,13:14:01,13:14:01,8409,17,,,,6634.71,0
5020140,13:14:28,13:14:28,8080,18,,,,6868.97,0
5020140,13:15:40,13:15:40,2970,19,,,,7294.41,0
5020140,13:16:02,13:16:02,2971,20,,,,7525.53,0
5020140,13:16:38,13:16:38,2972,21,,,,7952.65,0
5020140,13:17:00,13:17:00,2973,22,,,,8187.25,0
5020140,13:17:26,13:17:26,2974,23,,,,8435.26,0
5020140,13:17:52,13:17:52,2932,24,,,,8665.24,0
5020140,13:18:11,13:18:11,2933,25,,,,8809.97,0
5020140,13:18:30,13:18:30,2975,26,,,,8995.21,0
5020140,13:19:00,13:19:00,2976,27,,,,9402.57,
5020140,13:20:21,13:20:21,2945,28,,,,9735.75,0
5020140,13:21:22,13:21:22,617,29,,,,10016.72,0
5020140,13:23:06,13:23:06,2721,30,,,,10445.38,0
5020140,13:24:01,13:24:01,2722,31,,,,10723.56,0
5020140,13:25:00,13:25:00,618,32,,,,10933.76,
5020140,13:29:00,13:29:00,2723,33,,,,11659.47,
5020140,13:29:44,13:29:44,2905,34,,,,12151.57,0
5020140,13:30:38,13:30:38,10626,35,,,,12697.28,0
5020140,13:31:12,13:31:12,10628,36,,,,12964.29,0
5020140,13:32:00,13:32:00,2736,37,,,,13382.5,0
5020140,13:32:46,13:32:46,2737,38,,,,13679.84,0
5020140,13:33:33,13:33:33,2738,39,,,,14057.92,0
5020140,13:34:17,13:34:17,2739,40,,,,14376.94,0
5020140,13:34:54,13:34:54,7109,41,,,,14616.27,0
5020140,13:35:05,13:35:05,7110,42,,,,14703.47,0
5020140,13:35:27,13:35:27,7492,43,,,,14911.59,0
5020140,13:36:00,13:36:00,1129,44,,1,,15157.89,
5221020,11:15:00,11:15:00,9528,1,,,1,0,
5221020,11:15:36,11:15:36,998,2,,,,318.33,0
5221020,11:16:43,11:16:43,10605,3,,,,798.87,0
5221020,11:17:35,11:17:35,10607,4,,,,1198.46,0
5221020,11:18:15,11:18:15,2874,5,,,,1527.82,0
5221020,11:18:46,11:18:46,2875,6,,,,1818.11,0
5221020,11:19:08,11:19:08,2876,7,,,,2038.3,0
5221020,11:19:42,11:19:42,2877,8,,,,2365.52,0
5221020,11:20:35,11:20:35,10090,9,,,,2834.53,0
5221020,11:21:10,11:21:10,10700,10,,,,3110.99,0
5221020,11:22:45,11:22:45,10611,11,,,,4113.87,0
5221020,11:24:00,11:24:00,9043,12,,,,4731.81,
5221020,11:24:36,11:24:36,10613,13,,,,5233.85,0
5221020,11:25:55,11:25:55,6952,14,,,,5502.57,0
5221020,11:26:31,11:26:31,6953,15,,,,5935.22,0
5221020,11:27:02,11:27:02,6954,16,,,,6248.34,0
5221020,11:27:35,11:27:35,8409,17,,,,6634.71,0
5221020,11:27:58,11:27:58,8080,18,,,,6868.97,0
5221020,11:29:02,11:29:02,2970,19,,,,7294.41,0
5221020,11:29:22,11:29:22,2971,20,,,,7525.53,0
5221020,11:29:54,11:29:54,2972,21,,,,7952.65,0
5221020,11:30:13,11:30:13,2973,22,,,,8187.25,0
5221020,11:30:37,11:30:37,2974,23,,,,8435.26,0
5221020,11:30:59,11:30:59,2932,24,,,,8665.24,0
5221020,11:31:16,11:31:16,2933,25,,,,8809.97,0
5221020,11:31:33,11:31:33,2975,26,,,,8995.21,0
5221020,11:32:00,11:32:00,2976,27,,,,9402.57,
5221020,11:32:40,11:32:40,2945,28,,,,9735.75,0
5221020,11:33:11,11:33:11,617,29,,,,10016.72,0
5221020,11:34:03,11:34:03,2721,30,,,,10445.38,0
5221020,11:34:30,11:34:30,2722,31,,,,10723.56,0
5221020,11:35:00,11:35:00,618,32,,,,10933.76,
5221020,11:36:00,11:36:00,2723,33,,,,11659.47,
5221020,11:36:50,11:36:50,2905,34,,,,12151.57,0
5221020,11:37:52,11:37:52,10626,35,,,,12697.28,0
5221020,11:38:31,11:38:31,10628,36,,,,12964.29,0
5221020,11:39:26,11:39:26,2736,37,,,,13382.5,0
5221020,11:40:18,11:40:18,2737,38,,,,13679.84,0
5221020,11:41:12,11:41:12,2738,39,,,,14057.92,0
5221020,11:42:03,11:42:03,2739,40,,,,14376.94,0
5221020,11:42:45,11:42:45,7109,41,,,,14616.27,0
5221020,11:42:57,11:42:57,7110,42,,,,14703.47,0
5221020,11:43:22,11:43:22,7492,43,,,,14911.59,0
5221020,11:44:00,11:44:00,1129,44,,1,,15157.89,
5221030,11:15:00,11:15:00,9528,1,,,1,0,
5221030,11:15:36,11:15:36,998,2,,,,318.33,0
5221030,11:16:43,11:16:43,10605,3,,,,798.87,0
5221030,11:17:35,11:17:35,10607,4,,,,1198.46,0
5221030,11:18:15,11:18:15,2874,5,,,,1527.82,0
5221030,11:18:46,11:18:46,2875,6,,,,1818.11,0
5221030,11:19:08,11:19:08,2876,7,,,,2038.3,0
5221030,11:19:42,11:19:42,2877,8,,,,2365.52,0
5221030,11:20:35,11:20:35,10090,9,,,,2834.53,0
5221030,11:21:10,11:21:10,10700,10,,,,3110.99,0
5221030,11:22:45,11:22:45,10611,11,,,,4113.87,0
5221030,11:24:00,11:24:00,9043,12,,,,4731.81,
5221030,11:24:36,11:24:36,10613,13,,,,5233.85,0
5221030,11:25:55,11:25:55,6952,14,,,,5502.57,0
5221030,11:26:31,11:26:31,6953,15,,,,5935.22,0
5221030,11:27:02,11:27:02,6954,16,,,,6248.34,0
5221030,11:27:35,11:27:35,8409,17,,,,6634.71,0
5221030,11:27:58,11:27:58,8080,18,,,,6868.97,0
5221030,11:29:02,11:29:02,2970,19,,,,7294.41,0
5221030,11:29:22,11:29:22,2971,20,,,,7525.53,0
5221030,11:29:54,11:29:54,2972,21,,,,7952.65,0
5221030,11:30:13,11:30:13,2973,22,,,,8187.25,0
5221030,11:30:37,11:30:37,2974,23,,,,8435.26,0
5221030,11:30:59,11:30:59,2932,24,,,,8665.24,0
5221030,11:31:16,11:31:16,2933,25,,,,8809.97,0
5221030,11:31:33,11:31:33,2975,26,,,,8995.21,0
5221030,11:32:00,11:32:00,2976,27,,,,9402.57,
5221030,11:32:40,11:32:40,2945,28,,,,9735.75,0
5221030,11:33:11,11:33:11,617,29,,,,10016.72,0
5221030,11:34:03,11:34:03,2721,30,,,,10445.38,0
5221030,11:34:30,11:34:30,2722,31,,,,10723.56,0
5221030,11:35:00,11:35:00,618,32,,,,10933.76,
5221030,11:36:00,11:36:00,2723,33,,,,11659.47,
5221030,11:36:50,11:36:50,2905,34,,,,12151.57,0
5221030,11:37:52,11:37:52,10626,35,,,,12697.28,0
5221030,11:38:31,11:38:31,10628,36,,,,12964.29,0
5221030,11:39:26,11:39:26,2736,37,,,,13382.5,0
5221030,11:40:18,11:40:18,2737,38,,,,13679.84,0
5221030,11:41:12,11:41:12,2738,39,,,,14057.92,0
5221030,11:42:03,11:42:03,2739,40,,,,14376.94,0
5221030,11:42:45,11:42:45,7109,41,,,,14616.27,0
5221030,11:42:57,11:42:57,7110,42,,,,14703.47,0
5221030,11:43:22,11:43:22,7492,43,,,,14911.59,0
5221030,11:44:00,11:44:00,1129,44,,1,,15157.89,
5221040,11:15:00,11:15:00,9528,1,,,1,0,
5221040,11:15:36,11:15:36,998,2,,,,318.33,0
5221040,11:16:43,11:16:43,10605,3,,,,798.87,0
5221040,11:17:35,11:17:35,10607,4,,,,1198.46,0
5221040,11:18:15,11:18:15,2874,5,,,,1527.82,0
5221040,11:18:46,11:18:46,2875,6,,,,1818.11,0
5221040,11:19:08,11:19:08,2876,7,,,,2038.3,0
5221040,11:19:42,11:19:42,2877,8,,,,2365.52,0
5221040,11:20:35,11:20:35,10090,9,,,,2834.53,0
5221040,11:21:10,11:21:10,10700,10,,,,3110.99,0
5221040,11:22:45,11:22:45,10611,11,,,,4113.87,0
5221040,11:24:00,11:24:00,9043,12,,,,4731.81,
5221040,11:24:36,11:24:36,10613,13,,,,5233.85,0
5221040,11:25:55,11:25:55,6952,14,,,,5502.57,0
5221040,11:26:31,11:26:31,6953,15,,,,5935.22,0
5221040,11:27:02,11:27:02,6954,16,,,,6248.34,0
5221040,11:27:35,11:27:35,8409,17,,,,6634.71,0
5221040,11:27:58,11:27:58,8080,18,,,,6868.97,0
5221040,11:29:02,11:29:02,2970,19,,,,7294.41,0
5221040,11:29:22,11:29:22,2971,20,,,,7525.53,0
5221040,11:29:54,11:29:54,2972,21,,,,7952.65,0
5221040,11:30:13,11:30:13,2973,22,,,,8187.25,0
5221040,11:30:37,11:30:37,2974,23,,,,8435.26,0
5221040,11:30:59,11:30:59,2932,24,,,,8665.24,0
5221040,11:31:16,11:31:16,2933,25,,,,8809.97,0
5221040,11:31:33,11:31:33,2975,26,,,,8995.21,0
5221040,11:32:00,11:32:00,2976,27,,,,9402.57,
5221040,11:32:40,11:32:40,2945,28,,,,9735.75,0
5221040,11:33:11,11:33:11,617,29,,,,10016.72,0
5221040,11:34:03,11:34:03,2721,30,,,,10445.38,0
5221040,11:34:30,11:34:30,2722,31,,,,10723.56,0
5221040,11:35:00,11:35:00,618,32,,,,10933.76,
5221040,11:36:00,11:36:00,2723,33,,,,11659.47,
5221040,11:36:50,11:36:50,2905,34,,,,12151.57,0
5221040,11:37:52,11:37:52,10626,35,,,,12697.28,0
5221040,11:38:31,11:38:31,10628,36,,,,12964.29,0
5221040,11:39:26,11:39:26,2736,37,,,,13382.5,0
5221040,11:40:18,11:40:18,2737,38,,,,13679.84,0
5221040,11:41:12,11:41:12,2738,39,,,,14057.92,0
5221040,11:42:03,11:42:03,2739,40,,,,14376.94,0
5221040,11:42:45,11:42:45,7109,41,,,,14616.27,0
5221040,11:42:57,11:42:57,7110,42,,,,14703.47,0
5221040,11:43:22,11:43:22,7492,43,,,,14911.59,0
5221040,11:44:00,11:44:00,1129,44,,1,,15157.89,
5221050,11:15:00,11:15:00,9528,1,,,1,0,
5221050,11:15:36,11:15:36,998,2,,,,318.33,0
5221050,11:16:43,11:16:43,10605,3,,,,798.87,0
5221050,11:17:35,11:17:35,10607,4,,,,1198.46,0
5221050,11:18:15,11:18:15,2874,5,,,,1527.82,0
5221050,11:18:46,11:18:46,2875,6,,,,1818.11,0
5221050,11:19:08,11:19:08,2876,7,,,,2038.3,0
5221050,11:19:42,11:19:42,2877,8,,,,2365.52,0
5221050,11:20:35,11:20:35,10090,9,,,,2834.53,0
5221050,11:21:10,11:21:10,10700,10,,,,3110.99,0
5221050,11:22:45,11:22:45,10611,11,,,,4113.87,0
5221050,11:24:00,11:24:00,9043,12,,,,4731.81,
5221050,11:24:36,11:24:36,10613,13,,,,5233.85,0
5221050,11:25:55,11:25:55,6952,14,,,,5502.57,0
5221050,11:26:31,11:26:31,6953,15,,,,5935.22,0
5221050,11:27:02,11:27:02,6954,16,,,,6248.34,0
5221050,11:27:35,11:27:35,8409,17,,,,6634.71,0
5221050,11:27:58,11:27:58,8080,18,,,,6868.97,0
5221050,11:29:02,11:29:02,2970,19,,,,7294.41,0
5221050,11:29:22,11:29:22,2971,20,,,,7525.53,0
5221050,11:29:54,11:29:54,2972,21,,,,7952.65,0
5221050,11:30:13,11:30:13,2973,22,,,,8187.25,0
5221050,11:30:37,11:30:37,2974,23,,,,8435.26,0
5221050,11:30:59,11:30:59,2932,24,,,,8665.24,0
5221050,11:31:16,11:31:16,2933,25,,,,8809.97,0
5221050,11:31:33,11:31:33,2975,26,,,,8995.21,0
5221050,11:32:00,11:32:00,2976,27,,,,9402.57,
5221050,11:32:40,11:32:40,2945,28,,,,9735.75,0
5221050,11:33:11,11:33:11,617,29,,,,10016.72,0
5221050,11:34:03,11:34:03,2721,30,,,,10445.38,0
5221050,11:34:30,11:34:30,2722,31,,,,10723.56,0
5221050,11:35:00,11:35:00,618,32,,,,10933.76,
5221050,11:36:00,11:36:00,2723,33,,,,11659.47,
5221050,11:36:50,11:36:50,2905,34,,,,12151.57,0
5221050,11:37:52,11:37:52,10626,35,,,,12697.28,0
5221050,11:38:31,11:38:31,10628,36,,,,12964.29,0
5221050,11:39:26,11:39:26,2736,37,,,,13382.5,0
5221050,11:40:18,11:40:18,2737,38,,,,13679.84,0
5221050,11:41:12,11:41:12,2738,39,,,,14057.92,0
5221050,11:42:03,11:42:03,2739,40,,,,14376.94,0
5221050,11:42:45,11:42:45,7109,41,,,,14616.27,0
5221050,11:42:57,11:42:57,7110,42,,,,14703.47,0
5221050,11:43:22,11:43:22,7492,43,,,,14911.59,0
5221050,11:44:00,11:44:00,1129,44,,1,,15157.89,
5221060,11:15:00,11:15:00,9528,1,,,1,0,
5221060,11:15:36,11:15:36,998,2,,,,318.33,0
5221060,11:16:43,11:16:43,10605,3,,,,798.87,0
5221060,11:17:35,11:17:35,10607,4,,,,1198.46,0
5221060,11:18:15,11:18:15,2874,5,,,,1527.82,0
5221060,11:18:46,11:18:46,2875,6,,,,1818.11,0
5221060,11:19:08,11:19:08,2876,7,,,,2038.3,0
5221060,11:19:42,11:19:42,2877,8,,,,2365.52,0
5221060,11:20:35,11:20:35,10090,9,,,,2834.53,0
5221060,11:21:10,11:21:10,10700,10,,,,3110.99,0
5221060,11:22:45,11:22:45,10611,11,,,,4113.87,0
5221060,11:24:00,11:24:00,9043,12,,,,4731.81,
5221060,11:24:36,11:24:36,10613,13,,,,5233.85,0
5221060,11:25:55,11:25:55,6952,14,,,,5502.57,0
5221060,11:26:31,11:26:31,6953,15,,,,5935.22,0
5221060,11:27:02,11:27:02,6954,16,,,,6248.34,0
5221060,11:27:35,11:27:35,8409,17,,,,6634.71,0
5221060,11:27:58,11:27:58,8080,18,,,,6868.97,0
5221060,11:29:02,11:29:02,2970,19,,,,7294.41,0
5221060,11:29:22,11:29:22,2971,20,,,,7525.53,0
5221060,11:29:54,11:29:54,2972,21,,,,7952.65,0
5221060,11:30:13,11:30:13,2973,22,,,,8187.25,0
5221060,11:30:37,11:30:37,2974,23,,,,8435.26,0
5221060,11:30:59,11:30:59,2932,24,,,,8665.24,0
5221060,11:31:16,11:31:16,2933,25,,,,8809.97,0
5221060,11:31:33,11:31:33,2975,26,,,,8995.21,0
5221060,11:32:00,11:32:00,2976,27,,,,9402.57,
5221060,11:32:40,11:32:40,2945,28,,,,9735.75,0
5221060,11:33:11,11:33:11,617,29,,,,10016.72,0
5221060,11:34:03,11:34:03,2721,30,,,,10445.38,0
5221060,11:34:30,11:34:30,2722,31,,,,10723.56,0
5221060,11:35:00,11:35:00,618,32,,,,10933.76,
5221060,11:36:00,11:36:00,2723,33,,,,11659.47,
5221060,11:36:50,11:36:50,2905,34,,,,12151.57,0
5221060,11:37:52,11:37:52,10626,35,,,,12697.28,0
5221060,11:38:31,11:38:31,10628,36,,,,12964.29,0
5221060,11:39:26,11:39:26,2736,37,,,,13382.5,0
5221060,11:40:18,11:40:18,2737,38,,,,13679.84,0
5221060,11:41:12,11:41:12,2738,39,,,,14057.92,0
5221060,11:42:03,11:42:03,2739,40,,,,14376.94,0
5221060,11:42:45,11:42:45,7109,41,,,,14616.27,0
5221060,11:42:57,11:42:57,7110,42,,,,14703.47,0
5221060,11:43:22,11:43:22,7492,43,,,,14911.59,0
5221060,11:44:00,11:44:00,1129,44,,1,,15157.89,
5221080,11:15:00,11:15:00,9528,1,,,1,0,
5221080,11:15:36,11:15:36,998,2,,,,318.33,0
5221080,11:16:43,11:16:43,10605,3,,,,798.87,0
5221080,11:17:35,11:17:35,10607,4,,,,1198.46,0
5221080,11:18:15,11:18:15,2874,5,,,,1527.82,0
5221080,11:18:46,11:18:46,2875,6,,,,1818.11,0
5221080,11:19:08,11:19:08,2876,7,,,,2038.3,0
5221080,11:19:42,11:19:42,2877,8,,,,2365.52,0
5221080,11:20:35,11:20:35,10090,9,,,,2834.53,0
5221080,11:21:10,11:21:10,10700,10,,,,3110.99,0
5221080,11:22:45,11:22:45,10611,11,,,,4113.87,0
5221080,11:24:00,11:24:00,9043,12,,,,4731.81,
5221080,11:24:36,11:24:36,10613,13,,,,5233.85,0
5221080,11:25:55,11:25:55,6952,14,,,,5502.57,0
5221080,11:26:31,11:26:31,6953,15,,,,5935.22,0
5221080,11:27:02,11:27:02,6954,16,,,,6248.34,0
5221080,11:27:35,11:27:35,8409,17,,,,6634.71,0
5221080,11:27:58,11:27:58,8080,18,,,,6868.97,0
5221080,11:29:02,11:29:02,2970,19,,,,7294.41,0
5221080,11:29:22,11:29:22,2971,20,,,,7525.53,0
5221080,11:29:54,11:29:54,2972,21,,,,7952.65,0
5221080,11:30:13,11:30:13,2973,22,,,,8187.25,0
5221080,11:30:37,11:30:37,2974,23,,,,8435.26,0
5221080,11:30:59,11:30:59,2932,24,,,,8665.24,0
5221080,11:31:16,11:31:16,2933,25,,,,8809.97,0
5221080,11:31:33,11:31:33,2975,26,,,,8995.21,0
5221080,11:32:00,11:32:00,2976,27,,,,9402.57,
5221080,11:32:40,11:32:40,2945,28,,,,9735.75,0
5221080,11:33:11,11:33:11,617,29,,,,10016.72,0
5221080,11:34:03,11:34:03,2721,30,,,,10445.38,0
5221080,11:34:30,11:34:30,2722,31,,,,10723.56,0
5221080,11:35:00,11:35:00,618,32,,,,10933.76,
5221080,11:36:00,11:36:00,2723,33,,,,11659.47,
5221080,11:36:50,11:36:50,2905,34,,,,12151.57,0
5221080,11:37:52,11:37:52,10626,35,,,,12697.28,0
5221080,11:38:31,11:38:31,10628,36,,,,12964.29,0
5221080,11:39:26,11:39:26,2736,37,,,,13382.5,0
5221080,11:40:18,11:40:18,2737,38,,,,13679.84,0
5221080,11:41:12,11:41:12,2738,39,,,,14057.92,0
5221080,11:42:03,11:42:03,2739,40,,,,14376.94,0
5221080,11:42:45,11:42:45,7109,41,,,,14616.27,0
5221080,11:42:57,11:42:57,7110,42,,,,14703.47,0
5221080,11:43:22,11:43:22,7492,43,,,,14911.59,0
5221080,11:44:00,11:44:00,1129,44,,1,,15157.89,
5221090,11:15:00,11:15:00,9528,1,,,1,0,
5221090,11:15:36,11:15:36,998,2,,,,318.33,0
5221090,11:16:43,11:16:43,10605,3,,,,798.87,0
5221090,11:17:35,11:17:35,10607,4,,,,1198.46,0
5221090,11:18:15,11:18:15,2874,5,,,,1527.82,0
5221090,11:18:46,11:18:46,2875,6,,,,1818.11,0
5221090,11:19:08,11:19:08,2876,7,,,,2038.3,0
5221090,11:19:42,11:19:42,2877,8,,,,2365.52,0
5221090,11:20:35,11:20:35,10090,9,,,,2834.53,0
5221090,11:21:10,11:21:10,10700,10,,,,3110.99,0
5221090,11:22:45,11:22:45,10611,11,,,,4113.87,0
5221090,11:24:00,11:24:00,9043,12,,,,4731.81,
5221090,11:24:36,11:24:36,10613,13,,,,5233.85,0
5221090,11:25:55,11:25:55,6952,14,,,,5502.57,0
5221090,11:26:31,11:26:31,6953,15,,,,5935.22,0
5221090,11:27:02,11:27:02,6954,16,,,,6248.34,0
5221090,11:27:35,11:27:35,8409,17,,,,6634.71,0
5221090,11:27:58,11:27:58,8080,18,,,,6868.97,0
5221090,11:29:02,11:29:02,2970,19,,,,7294.41,0
5221090,11:29:22,11:29:22,2971,20,,,,7525.53,0
5221090,11:29:54,11:29:54,2972,21,,,,7952.65,0
5221090,11:30:13,11:30:13,2973,22,,,,8187.25,0
5221090,11:30:37,11:30:37,2974,23,,,,8435.26,0
5221090,11:30:59,11:30:59,2932,24,,,,8665.24,0
5221090,11:31:16,11:31:16,2933,25,,,,8809.97,0
5221090,11:31:33,11:31:33,2975,26,,,,8995.21,0
5221090,11:32:00,11:32:00,2976,27,,,,9402.57,
5221090,11:32:40,11:32:40,2945,28,,,,9735.75,0
5221090,11:33:11,11:33:11,617,29,,,,10016.72,0
5221090,11:34:03,11:34:03,2721,30,,,,10445.38,0
5221090,11:34:30,11:34:30,2722,31,,,,10723.56,0
5221090,11:35:00,11:35:00,618,32,,,,10933.76,
5221090,11:36:00,11:36:00,2723,33,,,,11659.47,
5221090,11:36:50,11:36:50,2905,34,,,,12151.57,0
5221090,11:37:52,11:37:52,10626,35,,,,12697.28,0
5221090,11:38:31,11:38:31,10628,36,,,,12964.29,0
5221090,11:39:26,11:39:26,2736,37,,,,13382.5,0
5221090,11:40:18,11:40:18,2737,38,,,,13679.84,0
5221090,11:41:12,11:41:12,2738,39,,,,14057.92,0
5221090,11:42:03,11:42:03,2739,40,,,,14376.94,0
5221090,11:42:45,11:42:45,7109,41,,,,14616.27,0
5221090,11:42:57,11:42:57,7110,42,,,,14703.47,0
5221090,11:43:22,11:43:22,7492,43,,,,14911.59,0
5221090,11:44:00,11:44:00,1129,44,,1,,15157.89,
5221120,11:15:00,11:15:00,9528,1,,,1,0,
5221120,11:15:36,11:15:36,998,2,,,,318.33,0
5221120,11:16:43,11:16:43,10605,3,,,,798.87,0
5221120,11:17:35,11:17:35,10607,4,,,,1198.46,0
5221120,11:18:15,11:18:15,2874,5,,,,1527.82,0
5221120,11:18:46,11:18:46,2875,6,,,,1818.11,0
5221120,11:19:08,11:19:08,2876,7,,,,2038.3,0
5221120,11:19:42,11:19:42,2877,8,,,,2365.52,0
5221120,11:20:35,11:20:35,10090,9,,,,2834.53,0
5221120,11:21:10,11:21:10,10700,10,,,,3110.99,0
5221120,11:22:45,11:22:45,10611,11,,,,4113.87,0
5221120,11:24:00,11:24:00,9043,12,,,,4731.81,
5221120,11:24:36,11:24:36,10613,13,,,,5233.85,0
5221120,11:25:55,11:25:55,6952,14,,,,5502.57,0
5221120,11:26:31,11:26:31,6953,15,,,,5935.22,0
5221120,11:27:02,11:27:02,6954,16,,,,6248.34,0
5221120,11:27:35,11:27:35,8409,17,,,,6634.71,0
5221120,11:27:58,11:27:58,8080,18,,,,6868.97,0
5221120,11:29:02,11:29:02,2970,19,,,,7294.41,0
5221120,11:29:22,11:29:22,2971,20,,,,7525.53,0
5221120,11:29:54,11:29:54,2972,21,,,,7952.65,0
5221120,11:30:13,11:30:13,2973,22,,,,8187.25,0
5221120,11:30:37,11:30:37,2974,23,,,,8435.26,0
5221120,11:30:59,11:30:59,2932,24,,,,8665.24,0
5221120,11:31:16,11:31:16,2933,25,,,,8809.97,0
5221120,11:31:33,11:31:33,2975,26,,,,8995.21,0
5221120,11:32:00,11:32:00,2976,27,,,,9402.57,
5221120,11:32:40,11:32:40,2945,28,,,,9735.75,0
5221120,11:33:11,11:33:11,617,29,,,,10016.72,0
5221120,11:34:03,11:34:03,2721,30,,,,10445.38,0
5221120,11:34:30,11:34:30,2722,31,,,,10723.56,0
5221120,11:35:00,11:35:00,618,32,,,,10933.76,
5221120,11:36:00,11:36:00,2723,33,,,,11659.47,
5221120,11:36:50,11:36:50,2905,34,,,,12151.57,0
5221120,11:37:52,11:37:52,10626,35,,,,12697.28,0
5221120,11:38:31,11:38:31,10628,36,,,,12964.29,0
5221120,11:39:26,11:39:26,2736,37,,,,13382.5,0
5221120,11:40:18,11:40:18,2737,38,,,,13679.84,0
5221120,11:41:12,11:41:12,2738,39,,,,14057.92,0
5221120,11:42:03,11:42:03,2739,40,,,,14376.94,0
5221120,11:42:45,11:42:45,7109,41,,,,14616.27,0
5221120,11:42:57,11:42:57,7110,42,,,,14703.47,0
5221120,11:43:22,11:43:22,7492,43,,,,14911.59,0
5221120,11:44:00,11:44:00,1129,44,,1,,15157.89,
5221130,11:15:00,11:15:00,9528,1,,,1,0,
5221130,11:15:36,11:15:36,998,2,,,,318.33,0
5221130,11:16:43,11:16:43,10605,3,,,,798.87,0
5221130,11:17:35,11:17:35,10607,4,,,,1198.46,0
5221130,11:18:15,11:18:15,2874,5,,,,1527.82,0
5221130,11:18:46,11:18:46,2875,6,,,,1818.11,0
5221130,11:19:08,11:19:08,2876,7,,,,2038.3,0
5221130,11:19:42,11:19:42,2877,8,,,,2365.52,0
5221130,11:20:35,11:20:35,10090,9,,,,2834.53,0
5221130,11:21:10,11:21:10,10700,10,,,,3110.99,0
5221130,11:22:45,11:22:45,10611,11,,,,4113.87,0
5221130,11:24:00,11:24:00,9043,12,,,,4731.81,
5221130,11:24:36,11:24:36,10613,13,,,,5233.85,0
5221130,11:25:55,11:25:55,6952,14,,,,5502.57,0
5221130,11:26:31,11:26:31,6953,15,,,,5935.22,0
5221130,11:27:02,11:27:02,6954,16,,,,6248.34,0
5221130,11:27:35,11:27:35,8409,17,,,,6634.71,0
5221130,11:27:58,11:27:58,8080,18,,,,6868.97,0
5221130,11:29:02,11:29:02,2970,19,,,,7294.41,0
5221130,11:29:22,11:29:22,2971,20,,,,7525.53,0
5221130,11:29:54,11:29:54,2972,21,,,,7952.65,0
5221130,11:30:13,11:30:13,2973,22,,,,8187.25,0
5221130,11:30:37,11:30:37,2974,23,,,,8435.26,0
5221130,11:30:59,11:30:59,2932,24,,,,8665.24,0
5221130,11:31:16,11:31:16,2933,25,,,,8809.97,0
5221130,11:31:33,11:31:33,2975,26,,,,8995.21,0
5221130,11:32:00,11:32:00,2976,27,,,,9402.57,
5221130,11:32:40,11:32:40,2945,28,,,,9735.75,0
5221130,11:33:11,11:33:11,617,29,,,,10016.72,0
5221130,11:34:03,11:34:03,2721,30,,,,10445.38,0
5221130,11:34:30,11:34:30,2722,31,,,,10723.56,0
5221130,11:35:00,11:35:00,618,32,,,,10933.76,
5221130,11:36:00,11:36:00,2723,33,,,,11659.47,
5221130,11:36:50,11:36:50,2905,34,,,,12151.57,0
5221130,11:37:52,11:37:52,10626,35,,,,12697.28,0
5221130,11:38:31,11:38:31,10628,36,,,,12964.29,0
5221130,11:39:26,11:39:26,2736,37,,,,13382.5,0
5221130,11:40:18,11:40:18,2737,38,,,,13679.84,0
5221130,11:41:12,11:41:12,2738,39,,,,14057.92,0
5221130,11:42:03,11:42:03,2739,40,,,,14376.94,0
5221130,11:42:45,11:42:45,7109,41,,,,14616.27,0
5221130,11:42:57,11:42:57,7110,42,,,,14703.47,0
5221130,11:43:22,11:43:22,7492,43,,,,14911.59,0
5221130,11:44:00,11:44:00,1129,44,,1,,15157.89,
5375160,12:00:00,12:00:00,9528,1,,,1,0,
5375160,12:00:40,12:00:40,998,2,,,,318.33,0
5375160,12:01:55,12:01:55,10605,3,,,,798.87,0
5375160,12:02:52,12:02:52,10607,4,,,,1198.46,0
5375160,12:03:36,12:03:36,2874,5,,,,1527.82,0
5375160,12:04:11,12:04:11,2875,6,,,,1818.11,0
5375160,12:04:35,12:04:35,2876,7,,,,2038.3,0
5375160,12:05:13,12:05:13,2877,8,,,,2365.52,0
5375160,12:06:12,12:06:12,10090,9,,,,2834.53,0
5375160,12:06:52,12:06:52,10700,10,,,,3110.99,0
5375160,12:08:36,12:08:36,10611,11,,,,4113.87,0
5375160,12:10:00,12:10:00,9043,12,,,,4731.81,
5375160,12:10:41,12:10:41,10613,13,,,,5233.85,0
5375160,12:12:09,12:12:09,6952,14,,,,5502.57,0
5375160,12:12:50,12:12:50,6953,15,,,,5935.22,0
5375160,12:13:24,12:13:24,6954,16,,,,6248.34,0
5375160,12:14:01,12:14:01,8409,17,,,,6634.71,0
5375160,12:14:28,12:14:28,8080,18,,,,6868.97,0
5375160,12:15:40,12:15:40,2970,19,,,,7294.41,0
5375160,12:16:02,12:16:02,2971,20,,,,7525.53,0
5375160,12:16:38,12:16:38,2972,21,,,,7952.65,0
5375160,12:17:00,12:17:00,2973,22,,,,8187.25,0
5375160,12:17:26,12:17:26,2974,23,,,,8435.26,0
5375160,12:17:52,12:17:52,2932,24,,,,8665.24,0
5375160,12:18:11,12:18:11,2933,25,,,,8809.97,0
5375160,12:18:30,12:18:30,2975,26,,,,8995.21,0
5375160,12:19:00,12:19:00,2976,27,,,,9402.57,
5375160,12:20:21,12:20:21,2945,28,,,,9735.75,0
5375160,12:21:22,12:21:22,617,29,,,,10016.72,0
5375160,12:23:06,12:23:06,2721,30,,,,10445.38,0
5375160,12:24:01,12:24:01,2722,31,,,,10723.56,0
5375160,12:25:00,12:25:00,618,32,,,,10933.76,
5375160,12:29:00,12:29:00,2723,33,,,,11659.47,
5375160,12:29:44,12:29:44,2905,34,,,,12151.57,0
5375160,12:30:38,12:30:38,10626,35,,,,12697.28,0
5375160,12:31:12,12:31:12,10628,36,,,,12964.29,0
5375160,12:32:00,12:32:00,2736,37,,,,13382.5,0
5375160,12:32:46,12:32:46,2737,38,,,,13679.84,0
5375160,12:33:33,12:33:33,2738,39,,,,14057.92,0
5375160,12:34:17,12:34:17,2739,40,,,,14376.94,0
5375160,12:34:54,12:34:54,7109,41,,,,14616.27,0
5375160,12:35:05,12:35:05,7110,42,,,,14703.47,0
5375160,12:35:27,12:35:27,7492,43,,,,14911.59,0
5375160,12:36:00,12:36:00,1129,44,,1,,15157.89,
5608020,06:45:00,06:45:00,9528,1,,,1,0,
5608020,06:45:40,06:45:40,998,2,,,,318.33,0
5608020,06:46:55,06:46:55,10605,3,,,,798.87,0
5608020,06:47:52,06:47:52,10607,4,,,,1198.46,0
5608020,06:48:36,06:48:36,2874,5,,,,1527.82,0
5608020,06:49:11,06:49:11,2875,6,,,,1818.11,0
5608020,06:49:35,06:49:35,2876,7,,,,2038.3,0
5608020,06:50:13,06:50:13,2877,8,,,,2365.52,0
5608020,06:51:12,06:51:12,10090,9,,,,2834.53,0
5608020,06:51:52,06:51:52,10700,10,,,,3110.99,0
5608020,06:53:36,06:53:36,10611,11,,,,4113.87,0
5608020,06:55:00,06:55:00,9043,12,,,,4731.81,
5608020,06:55:41,06:55:41,10613,13,,,,5233.85,0
5608020,06:57:09,06:57:09,6952,14,,,,5502.57,0
5608020,06:57:50,06:57:50,6953,15,,,,5935.22,0
5608020,06:58:24,06:58:24,6954,16,,,,6248.34,0
5608020,06:59:01,06:59:01,8409,17,,,,6634.71,0
5608020,06:59:28,06:59:28,8080,18,,,,6868.97,0
5608020,07:00:40,07:00:40,2970,19,,,,7294.41,0
5608020,07:01:02,07:01:02,2971,20,,,,7525.53,0
5608020,07:01:38,07:01:38,2972,21,,,,7952.65,0
5608020,07:02:00,07:02:00,2973,22,,,,8187.25,0
5608020,07:02:26,07:02:26,2974,23,,,,8435.26,0
5608020,07:02:52,07:02:52,2932,24,,,,8665.24,0
5608020,07:03:11,07:03:11,2933,25,,,,8809.97,0
5608020,07:03:30,07:03:30,2975,26,,,,8995.21,0
5608020,07:04:00,07:04:00,2976,27,,,,9402.57,
5608020,07:04:40,07:04:40,2945,28,,,,9735.75,0
5608020,07:05:11,07:05:11,617,29,,,,10016.72,0
5608020,07:06:03,07:06:03,2721,30,,,,10445.38,0
5608020,07:06:30,07:06:30,2722,31,,,,10723.56,0
5608020,07:07:00,07:07:00,618,32,,,,10933.76,
5608020,07:08:00,07:08:00,2723,33,,,,11659.47,
5608020,07:08:57,07:08:57,2905,34,,,,12151.57,0
5608020,07:10:06,07:10:06,10626,35,,,,12697.28,0
5608020,07:10:49,07:10:49,10628,36,,,,12964.29,0
5608020,07:11:52,07:11:52,2736,37,,,,13382.5,0
5608020,07:12:51,07:12:51,2737,38,,,,13679.84,0
5608020,07:13:51,07:13:51,2738,39,,,,14057.92,0
5608020,07:14:48,07:14:48,2739,40,,,,14376.94,0
5608020,07:15:35,07:15:35,7109,41,,,,14616.27,0
5608020,07:15:49,07:15:49,7110,42,,,,14703.47,0
5608020,07:16:17,07:16:17,7492,43,,,,14911.59,0
5608020,07:17:00,07:17:00,1129,44,,1,,15157.89,
5608030,06:45:00,06:45:00,9528,1,,,1,0,
5608030,06:45:40,06:45:40,998,2,,,,318.33,0
5608030,06:46:55,06:46:55,10605,3,,,,798.87,0
5608030,06:47:52,06:47:52,10607,4,,,,1198.46,0
5608030,06:48:36,06:48:36,2874,5,,,,1527.82,0
5608030,06:49:11,06:49:11,2875,6,,,,1818.11,0
5608030,06:49:35,06:49:35,2876,7,,,,2038.3,0
5608030,06:50:13,06:50:13,2877,8,,,,2365.52,0
5608030,06:51:12,06:51:12,10090,9,,,,2834.53,0
5608030,06:51:52,06:51:52,10700,10,,,,3110.99,0
5608030,06:53:36,06:53:36,10611,11,,,,4113.87,0
5608030,06:55:00,06:55:00,9043,12,,,,4731.81,
5608030,06:55:41,06:55:41,10613,13,,,,5233.85,0
5608030,06:57:09,06:57:09,6952,14,,,,5502.57,0
5608030,06:57:50,06:57:50,6953,15,,,,5935.22,0
5608030,06:58:24,06:58:24,6954,16,,,,6248.34,0
5608030,06:59:01,06:59:01,8409,17,,,,6634.71,0
5608030,06:59:28,06:59:28,8080,18,,,,6868.97,0
5608030,07:00:40,07:00:40,2970,19,,,,7294.41,0
5608030,07:01:02,07:01:02,2971,20,,,,7525.53,0
5608030,07:01:38,07:01:38,2972,21,,,,7952.65,0
5608030,07:02:00,07:02:00,2973,22,,,,8187.25,0
5608030,07:02:26,07:02:26,2974,23,,,,8435.26,0
5608030,07:02:52,07:02:52,2932,24,,,,8665.24,0
5608030,07:03:11,07:03:11,2933,25,,,,8809.97,0
5608030,07:03:30,07:03:30,2975,26,,,,8995.21,0
5608030,07:04:00,07:04:00,2976,27,,,,9402.57,
5608030,07:04:40,07:04:40,2945,28,,,,9735.75,0
5608030,07:05:11,07:05:11,617,29,,,,10016.72,0
5608030,07:06:03,07:06:03,2721,30,,,,10445.38,0
5608030,07:06:30,07:06:30,2722,31,,,,10723.56,0
5608030,07:07:00,07:07:00,618,32,,,,10933.76,
5608030,07:08:00,07:08:00,2723,33,,,,11659.47,
5608030,07:08:57,07:08:57,2905,34,,,,12151.57,0
5608030,07:10:06,07:10:06,10626,35,,,,12697.28,0
5608030,07:10:49,07:10:49,10628,36,,,,12964.29,0
5608030,07:11:52,07:11:52,2736,37,,,,13382.5,0
5608030,07:12:51,07:12:51,2737,38,,,,13679.84,0
5608030,07:13:51,07:13:51,2738,39,,,,14057.92,0
5608030,07:14:48,07:14:48,2739,40,,,,14376.94,0
5608030,07:15:35,07:15:35,7109,41,,,,14616.27,0
5608030,07:15:49,07:15:49,7110,42,,,,14703.47,0
5608030,07:16:17,07:16:17,7492,43,,,,14911.59,0
5608030,07:17:00,07:17:00,1129,44,,1,,15157.89,
5608040,06:45:00,06:45:00,9528,1,,,1,0,
5608040,06:45:40,06:45:40,998,2,,,,318.33,0
5608040,06:46:55,06:46:55,10605,3,,,,798.87,0
5608040,06:47:52,06:47:52,10607,4,,,,1198.46,0
5608040,06:48:36,06:48:36,2874,5,,,,1527.82,0
5608040,06:49:11,06:49:11,2875,6,,,,1818.11,0
5608040,06:49:35,06:49:35,2876,7,,,,2038.3,0
5608040,06:50:13,06:50:13,2877,8,,,,2365.52,0
5608040,06:51:12,06:51:12,10090,9,,,,2834.53,0
5608040,06:51:52,06:51:52,10700,10,,,,3110.99,0
5608040,06:53:36,06:53:36,10611,11,,,,4113.87,0
5608040,06:55:00,06:55:00,9043,12,,,,4731.81,
5608040,06:55:41,06:55:41,10613,13,,,,5233.85,0
5608040,06:57:09,06:57:09,6952,14,,,,5502.57,0
5608040,06:57:50,06:57:50,6953,15,,,,5935.22,0
5608040,06:58:24,06:58:24,6954,16,,,,6248.34,0
5608040,06:59:01,06:59:01,8409,17,,,,6634.71,0
5608040,06:59:28,06:59:28,8080,18,,,,6868.97,0
5608040,07:00:40,07:00:40,2970,19,,,,7294.41,0
5608040,07:01:02,07:01:02,2971,20,,,,7525.53,0
5608040,07:01:38,07:01:38,2972,21,,,,7952.65,0
5608040,07:02:00,07:02:00,2973,22,,,,8187.25,0
5608040,07:02:26,07:02:26,2974,23,,,,8435.26,0
5608040,07:02:52,07:02:52,2932,24,,,,8665.24,0
5608040,07:03:11,07:03:11,2933,25,,,,8809.97,0
5608040,07:03:30,07:03:30,2975,26,,,,8995.21,0
5608040,07:04:00,07:04:00,2976,27,,,,9402.57,
5608040,07:04:40,07:04:40,2945,28,,,,9735.75,0
5608040,07:05:11,07:05:11,617,29,,,,10016.72,0
5608040,07:06:03,07:06:03,2721,30,,,,10445.38,0
5608040,07:06:30,07:06:30,2722,31,,,,10723.56,0
5608040,07:07:00,07:07:00,618,32,,,,10933.76,
5608040,07:08:00,07:08:00,2723,33,,,,11659.47,
5608040,07:08:57,07:08:57,2905,34,,,,12151.57,0
5608040,07:10:06,07:10:06,10626,35,,,,12697.28,0
5608040,07:10:49,07:10:49,10628,36,,,,12964.29,0
5608040,07:11:52,07:11:52,2736,37,,,,13382.5,0
5608040,07:12:51,07:12:51,2737,38,,,,13679.84,0
5608040,07:13:51,07:13:51,2738,39,,,,14057.92,0
5608040,07:14:48,07:14:48,2739,40,,,,14376.94,0
5608040,07:15:35,07:15:35,7109,41,,,,14616.27,0
5608040,07:15:49,07:15:49,7110,42,,,,14703.47,0
5608040,07:16:17,07:16:17,7492,43,,,,14911.59,0
5608040,07:17:00,07:17:00,1129,44,,1,,15157.89,
5608050,06:45:00,06:45:00,9528,1,,,1,0,
5608050,06:45:40,06:45:40,998,2,,,,318.33,0
5608050,06:46:55,06:46:55,10605,3,,,,798.87,0
5608050,06:47:52,06:47:52,10607,4,,,,1198.46,0
5608050,06:48:36,06:48:36,2874,5,,,,1527.82,0
5608050,06:49:11,06:49:11,2875,6,,,,1818.11,0
5608050,06:49:35,06:49:35,2876,7,,,,2038.3,0
5608050,06:50:13,06:50:13,2877,8,,,,2365.52,0
5608050,06:51:12,06:51:12,10090,9,,,,2834.53,0
5608050,06:51:52,06:51:52,10700,10,,,,3110.99,0
5608050,06:53:36,06:53:36,10611,11,,,,4113.87,0
5608050,06:55:00,06:55:00,9043,12,,,,4731.81,
5608050,06:55:41,06:55:41,10613,13,,,,5233.85,0
5608050,06:57:09,06:57:09,6952,14,,,,5502.57,0
5608050,06:57:50,06:57:50,6953,15,,,,5935.22,0
5608050,06:58:24,06:58:24,6954,16,,,,6248.34,0
5608050,06:59:01,06:59:01,8409,17,,,,6634.71,0
5608050,06:59:28,06:59:28,8080,18,,,,6868.97,0
5608050,07:00:40,07:00:40,2970,19,,,,7294.41,0
5608050,07:01:02,07:01:02,2971,20,,,,7525.53,0
5608050,07:01:38,07:01:38,2972,21,,,,7952.65,0
5608050,07:02:00,07:02:00,2973,22,,,,8187.25,0
5608050,07:02:26,07:02:26,2974,23,,,,8435.26,0
5608050,07:02:52,07:02:52,2932,24,,,,8665.24,0
5608050,07:03:11,07:03:11,2933,25,,,,8809.97,0
5608050,07:03:30,07:03:30,2975,26,,,,8995.21,0
5608050,07:04:00,07:04:00,2976,27,,,,9402.57,
5608050,07:04:40,07:04:40,2945,28,,,,9735.75,0
5608050,07:05:11,07:05:11,617,29,,,,10016.72,0
5608050,07:06:03,07:06:03,2721,30,,,,10445.38,0
5608050,07:06:30,07:06:30,2722,31,,,,10723.56,0
5608050,07:07:00,07:07:00,618,32,,,,10933.76,
5608050,07:08:00,07:08:00,2723,33,,,,11659.47,
5608050,07:08:57,07:08:57,2905,34,,,,12151.57,0
5608050,07:10:06,07:10:06,10626,35,,,,12697.28,0
5608050,07:10:49,07:10:49,10628,36,,,,12964.29,0
5608050,07:11:52,07:11:52,2736,37,,,,13382.5,0
5608050,07:12:51,07:12:51,2737,38,,,,13679.84,0
5608050,07:13:51,07:13:51,2738,39,,,,14057.92,0
5608050,07:14:48,07:14:48,2739,40,,,,14376.94,0
5608050,07:15:35,07:15:35,7109,41,,,,14616.27,0
5608050,07:15:49,07:15:49,7110,42,,,,14703.47,0
5608050,07:16:17,07:16:17,7492,43,,,,14911.59,0
5608050,07:17:00,07:17:00,1129,44,,1,,15157.89,
5608060,06:45:00,06:45:00,9528,1,,,1,0,
5608060,06:45:40,06:45:40,998,2,,,,318.33,0
5608060,06:46:55,06:46:55,10605,3,,,,798.87,0
5608060,06:47:52,06:47:52,10607,4,,,,1198.46,0
5608060,06:48:36,06:48:36,2874,5,,,,1527.82,0
5608060,06:49:11,06:49:11,2875,6,,,,1818.11,0
5608060,06:49:35,06:49:35,2876,7,,,,2038.3,0
5608060,06:50:13,06:50:13,2877,8,,,,2365.52,0
5608060,06:51:12,06:51:12,10090,9,,,,2834.53,0
5608060,06:51:52,06:51:52,10700,10,,,,3110.99,0
5608060,06:53:36,06:53:36,10611,11,,,,4113.87,0
5608060,06:55:00,06:55:00,9043,12,,,,4731.81,
5608060,06:55:41,06:55:41,10613,13,,,,5233.85,0
5608060,06:57:09,06:57:09,6952,14,,,,5502.57,0
5608060,06:57:50,06:57:50,6953,15,,,,5935.22,0
5608060,06:58:24,06:58:24,6954,16,,,,6248.34,0
5608060,06:59:01,06:59:01,8409,17,,,,6634.71,0
5608060,06:59:28,06:59:28,8080,18,,,,6868.97,0
5608060,07:00:40,07:00:40,2970,19,,,,7294.41,0
5608060,07:01:02,07:01:02,2971,20,,,,7525.53,0
5608060,07:01:38,07:01:38,2972,21,,,,7952.65,0
5608060,07:02:00,07:02:00,2973,22,,,,8187.25,0
5608060,07:02:26,07:02:26,2974,23,,,,8435.26,0
5608060,07:02:52,07:02:52,2932,24,,,,8665.24,0
5608060,07:03:11,07:03:11,2933,25,,,,8809.97,0
5608060,07:03:30,07:03:30,2975,26,,,,8995.21,0
5608060,07:04:00,07:04:00,2976,27,,,,9402.57,
5608060,07:04:40,07:04:40,2945,28,,,,9735.75,0
5608060,07:05:11,07:05:11,617,29,,,,10016.72,0
5608060,07:06:03,07:06:03,2721,30,,,,10445.38,0
5608060,07:06:30,07:06:30,2722,31,,,,10723.56,0
5608060,07:07:00,07:07:00,618,32,,,,10933.76,
5608060,07:08:00,07:08:00,2723,33,,,,11659.47,
5608060,07:08:57,07:08:57,2905,34,,,,12151.57,0
5608060,07:10:06,07:10:06,10626,35,,,,12697.28,0
5608060,07:10:49,07:10:49,10628,36,,,,12964.29,0
5608060,07:11:52,07:11:52,2736,37,,,,13382.5,0
5608060,07:12:51,07:12:51,2737,38,,,,13679.84,0
5608060,07:13:51,07:13:51,2738,39,,,,14057.92,0
5608060,07:14:48,07:14:48,2739,40,,,,14376.94,0
5608060,07:15:35,07:15:35,7109,41,,,,14616.27,0
5608060,07:15:49,07:15:49,7110,42,,,,14703.47,0
5608060,07:16:17,07:16:17,7492,43,,,,14911.59,0
5608060,07:17:00,07:17:00,1129,44,,1,,15157.89,
5608080,06:45:00,06:45:00,9528,1,,,1,0,
5608080,06:45:40,06:45:40,998,2,,,,318.33,0
5608080,06:46:55,06:46:55,10605,3,,,,798.87,0
5608080,06:47:52,06:47:52,10607,4,,,,1198.46,0
5608080,06:48:36,06:48:36,2874,5,,,,1527.82,0
5608080,06:49:11,06:49:11,2875,6,,,,1818.11,0
5608080,06:49:35,06:49:35,2876,7,,,,2038.3,0
5608080,06:50:13,06:50:13,2877,8,,,,2365.52,0
5608080,06:51:12,06:51:12,10090,9,,,,2834.53,0
5608080,06:51:52,06:51:52,10700,10,,,,3110.99,0
5608080,06:53:36,06:53:36,10611,11,,,,4113.87,0
5608080,06:55:00,06:55:00,9043,12,,,,4731.81,
5608080,06:55:41,06:55:41,10613,13,,,,5233.85,0
5608080,06:57:09,06:57:09,6952,14,,,,5502.57,0
5608080,06:57:50,06:57:50,6953,15,,,,5935.22,0
5608080,06:58:24,06:58:24,6954,16,,,,6248.34,0
5608080,06:59:01,06:59:01,8409,17,,,,6634.71,0
5608080,06:59:28,06:59:28,8080,18,,,,6868.97,0
5608080,07:00:40,07:00:40,2970,19,,,,7294.41,0
5608080,07:01:02,07:01:02,2971,20,,,,7525.53,0
5608080,07:01:38,07:01:38,2972,21,,,,7952.65,0
5608080,07:02:00,07:02:00,2973,22,,,,8187.25,0
5608080,07:02:26,07:02:26,2974,23,,,,8435.26,0
5608080,07:02:52,07:02:52,2932,24,,,,8665.24,0
5608080,07:03:11,07:03:11,2933,25,,,,8809.97,0
5608080,07:03:30,07:03:30,2975,26,,,,8995.21,0
5608080,07:04:00,07:04:00,2976,27,,,,9402.57,
5608080,07:04:40,07:04:40,2945,28,,,,9735.75,0
5608080,07:05:11,07:05:11,617,29,,,,10016.72,0
5608080,07:06:03,07:06:03,2721,30,,,,10445.38,0
5608080,07:06:30,07:06:30,2722,31,,,,10723.56,0
5608080,07:07:00,07:07:00,618,32,,,,10933.76,
5608080,07:08:00,07:08:00,2723,33,,,,11659.47,
5608080,07:08:57,07:08:57,2905,34,,,,12151.57,0
5608080,07:10:06,07:10:06,10626,35,,,,12697.28,0
5608080,07:10:49,07:10:49,10628,36,,,,12964.29,0
5608080,07:11:52,07:11:52,2736,37,,,,13382.5,0
5608080,07:12:51,07:12:51,2737,38,,,,13679.84,0
5608080,07:13:51,07:13:51,2738,39,,,,14057.92,0
5608080,07:14:48,07:14:48,2739,40,,,,14376.94,0
5608080,07:15:35,07:15:35,7109,41,,,,14616.27,0
5608080,07:15:49,07:15:49,7110,42,,,,14703.47,0
5608080,07:16:17,07:16:17,7492,43,,,,14911.59,0
5608080,07:17:00,07:17:00,1129,44,,1,,15157.89,
5608090,06:45:00,06:45:00,9528,1,,,1,0,
5608090,06:45:40,06:45:40,998,2,,,,318.33,0
5608090,06:46:55,06:46:55,10605,3,,,,798.87,0
5608090,06:47:52,06:47:52,10607,4,,,,1198.46,0
5608090,06:48:36,06:48:36,2874,5,,,,1527.82,0
5608090,06:49:11,06:49:11,2875,6,,,,1818.11,0
5608090,06:49:35,06:49:35,2876,7,,,,2038.3,0
5608090,06:50:13,06:50:13,2877,8,,,,2365.52,0
5608090,06:51:12,06:51:12,10090,9,,,,2834.53,0
5608090,06:51:52,06:51:52,10700,10,,,,3110.99,0
5608090,06:53:36,06:53:36,10611,11,,,,4113.87,0
5608090,06:55:00,06:55:00,9043,12,,,,4731.81,
5608090,06:55:41,06:55:41,10613,13,,,,5233.85,0
5608090,06:57:09,06:57:09,6952,14,,,,5502.57,0
5608090,06:57:50,06:57:50,6953,15,,,,5935.22,0
5608090,06:58:24,06:58:24,6954,16,,,,6248.34,0
5608090,06:59:01,06:59:01,8409,17,,,,6634.71,0
5608090,06:59:28,06:59:28,8080,18,,,,6868.97,0
5608090,07:00:40,07:00:40,2970,19,,,,7294.41,0
5608090,07:01:02,07:01:02,2971,20,,,,7525.53,0
5608090,07:01:38,07:01:38,2972,21,,,,7952.65,0
5608090,07:02:00,07:02:00,2973,22,,,,8187.25,0
5608090,07:02:26,07:02:26,2974,23,,,,8435.26,0
5608090,07:02:52,07:02:52,2932,24,,,,8665.24,0
5608090,07:03:11,07:03:11,2933,25,,,,8809.97,0
5608090,07:03:30,07:03:30,2975,26,,,,8995.21,0
5608090,07:04:00,07:04:00,2976,27,,,,9402.57,
5608090,07:04:40,07:04:40,2945,28,,,,9735.75,0
5608090,07:05:11,07:05:11,617,29,,,,10016.72,0
5608090,07:06:03,07:06:03,2721,30,,,,10445.38,0
5608090,07:06:30,07:06:30,2722,31,,,,10723.56,0
5608090,07:07:00,07:07:00,618,32,,,,10933.76,
5608090,07:08:00,07:08:00,2723,33,,,,11659.47,
5608090,07:08:57,07:08:57,2905,34,,,,12151.57,0
5608090,07:10:06,07:10:06,10626,35,,,,12697.28,0
5608090,07:10:49,07:10:49,10628,36,,,,12964.29,0
5608090,07:11:52,07:11:52,2736,37,,,,13382.5,0
5608090,07:12:51,07:12:51,2737,38,,,,13679.84,0
5608090,07:13:51,07:13:51,2738,39,,,,14057.92,0
5608090,07:14:48,07:14:48,2739,40,,,,14376.94,0
5608090,07:15:35,07:15:35,7109,41,,,,14616.27,0
5608090,07:15:49,07:15:49,7110,42,,,,14703.47,0
5608090,07:16:17,07:16:17,7492,43,,,,14911.59,0
5608090,07:17:00,07:17:00,1129,44,,1,,15157.89,
5608120,06:45:00,06:45:00,9528,1,,,1,0,
5608120,06:45:40,06:45:40,998,2,,,,318.33,0
5608120,06:46:55,06:46:55,10605,3,,,,798.87,0
5608120,06:47:52,06:47:52,10607,4,,,,1198.46,0
5608120,06:48:36,06:48:36,2874,5,,,,1527.82,0
5608120,06:49:11,06:49:11,2875,6,,,,1818.11,0
5608120,06:49:35,06:49:35,2876,7,,,,2038.3,0
5608120,06:50:13,06:50:13,2877,8,,,,2365.52,0
5608120,06:51:12,06:51:12,10090,9,,,,2834.53,0
5608120,06:51:52,06:51:52,10700,10,,,,3110.99,0
5608120,06:53:36,06:53:36,10611,11,,,,4113.87,0
5608120,06:55:00,06:55:00,9043,12,,,,4731.81,
5608120,06:55:41,06:55:41,10613,13,,,,5233.85,0
5608120,06:57:09,06:57:09,6952,14,,,,5502.57,0
5608120,06:57:50,06:57:50,6953,15,,,,5935.22,0
5608120,06:58:24,06:58:24,6954,16,,,,6248.34,0
5608120,06:59:01,06:59:01,8409,17,,,,6634.71,0
5608120,06:59:28,06:59:28,8080,18,,,,6868.97,0
5608120,07:00:40,07:00:40,2970,19,,,,7294.41,0
5608120,07:01:02,07:01:02,2971,20,,,,7525.53,0
5608120,07:01:38,07:01:38,2972,21,,,,7952.65,0
5608120,07:02:00,07:02:00,2973,22,,,,8187.25,0
5608120,07:02:26,07:02:26,2974,23,,,,8435.26,0
5608120,07:02:52,07:02:52,2932,24,,,,8665.24,0
5608120,07:03:11,07:03:11,2933,25,,,,8809.97,0
5608120,07:03:30,07:03:30,2975,26,,,,8995.21,0
5608120,07:04:00,07:04:00,2976,27,,,,9402.57,
5608120,07:04:40,07:04:40,2945,28,,,,9735.75,0
5608120,07:05:11,07:05:11,617,29,,,,10016.72,0
5608120,07:06:03,07:06:03,2721,30,,,,10445.38,0
5608120,07:06:30,07:06:30,2722,31,,,,10723.56,0
5608120,07:07:00,07:07:00,618,32,,,,10933.76,
5608120,07:08:00,07:08:00,2723,33,,,,11659.47,
5608120,07:08:57,07:08:57,2905,34,,,,12151.57,0
5608120,07:10:06,07:10:06,10626,35,,,,12697.28,0
5608120,07:10:49,07:10:49,10628,36,,,,12964.29,0
5608120,07:11:52,07:11:52,2736,37,,,,13382.5,0
5608120,07:12:51,07:12:51,2737,38,,,,13679.84,0
5608120,07:13:51,07:13:51,2738,39,,,,14057.92,0
5608120,07:14:48,07:14:48,2739,40,,,,14376.94,0
5608120,07:15:35,07:15:35,7109,41,,,,14616.27,0
5608120,07:15:49,07:15:49,7110,42,,,,14703.47,0
5608120,07:16:17,07:16:17,7492,43,,,,14911.59,0
5608120,07:17:00,07:17:00,1129,44,,1,,15157.89,
5608130,06:45:00,06:45:00,9528,1,,,1,0,
5608130,06:45:40,06:45:40,998,2,,,,318.33,0
5608130,06:46:55,06:46:55,10605,3,,,,798.87,0
5608130,06:47:52,06:47:52,10607,4,,,,1198.46,0
5608130,06:48:36,06:48:36,2874,5,,,,1527.82,0
5608130,06:49:11,06:49:11,2875,6,,,,1818.11,0
5608130,06:49:35,06:49:35,2876,7,,,,2038.3,0
5608130,06:50:13,06:50:13,2877,8,,,,2365.52,0
5608130,06:51:12,06:51:12,10090,9,,,,2834.53,0
5608130,06:51:52,06:51:52,10700,10,,,,3110.99,0
5608130,06:53:36,06:53:36,10611,11,,,,4113.87,0
5608130,06:55:00,06:55:00,9043,12,,,,4731.81,
5608130,06:55:41,06:55:41,10613,13,,,,5233.85,0
5608130,06:57:09,06:57:09,6952,14,,,,5502.57,0
5608130,06:57:50,06:57:50,6953,15,,,,5935.22,0
5608130,06:58:24,06:58:24,6954,16,,,,6248.34,0
5608130,06:59:01,06:59:01,8409,17,,,,6634.71,0
5608130,06:59:28,06:59:28,8080,18,,,,6868.97,0
5608130,07:00:40,07:00:40,2970,19,,,,7294.41,0
5608130,07:01:02,07:01:02,2971,20,,,,7525.53,0
5608130,07:01:38,07:01:38,2972,21,,,,7952.65,0
5608130,07:02:00,07:02:00,2973,22,,,,8187.25,0
5608130,07:02:26,07:02:26,2974,23,,,,8435.26,0
5608130,07:02:52,07:02:52,2932,24,,,,8665.24,0
5608130,07:03:11,07:03:11,2933,25,,,,8809.97,0
5608130,07:03:30,07:03:30,2975,26,,,,8995.21,0
5608130,07:04:00,07:04:00,2976,27,,,,9402.57,
5608130,07:04:40,07:04:40,2945,28,,,,9735.75,0
5608130,07:05:11,07:05:11,617,29,,,,10016.72,0
5608130,07:06:03,07:06:03,2721,30,,,,10445.38,0
5608130,07:06:30,07:06:30,2722,31,,,,10723.56,0
5608130,07:07:00,07:07:00,618,32,,,,10933.76,
5608130,07:08:00,07:08:00,2723,33,,,,11659.47,
5608130,07:08:57,07:08:57,2905,34,,,,12151.57,0
5608130,07:10:06,07:10:06,10626,35,,,,12697.28,0
5608130,07:10:49,07:10:49,10628,36,,,,12964.29,0
5608130,07:11:52,07:11:52,2736,37,,,,13382.5,0
5608130,07:12:51,07:12:51,2737,38,,,,13679.84,0
5608130,07:13:51,07:13:51,2738,39,,,,14057.92,0
5608130,07:14:48,07:14:48,2739,40,,,,14376.94,0
5608130,07:15:35,07:15:35,7109,41,,,,14616.27,0
5608130,07:15:49,07:15:49,7110,42,,,,14703.47,0
5608130,07:16:17,07:16:17,7492,43,,,,14911.59,0
5608130,07:17:00,07:17:00,1129,44,,1,,15157.89,
6162010,15:05:00,15:05:00,9528,1,,,1,0,
6162010,15:05:40,15:05:40,998,2,,,,318.33,0
6162010,15:06:55,15:06:55,10605,3,,,,798.87,0
6162010,15:07:52,15:07:52,10607,4,,,,1198.46,0
6162010,15:08:36,15:08:36,2874,5,,,,1527.82,0
6162010,15:09:11,15:09:11,2875,6,,,,1818.11,0
6162010,15:09:35,15:09:35,2876,7,,,,2038.3,0
6162010,15:10:13,15:10:13,2877,8,,,,2365.52,0
6162010,15:11:12,15:11:12,10090,9,,,,2834.53,0
6162010,15:11:52,15:11:52,10700,10,,,,3110.99,0
6162010,15:13:36,15:13:36,10611,11,,,,4113.87,0
6162010,15:15:00,15:15:00,9043,12,,,,4731.81,
6162010,15:15:41,15:15:41,10613,13,,,,5233.85,0
6162010,15:17:09,15:17:09,6952,14,,,,5502.57,0
6162010,15:17:50,15:17:50,6953,15,,,,5935.22,0
6162010,15:18:24,15:18:24,6954,16,,,,6248.34,0
6162010,15:19:01,15:19:01,8409,17,,,,6634.71,0
6162010,15:19:28,15:19:28,8080,18,,,,6868.97,0
6162010,15:20:40,15:20:40,2970,19,,,,7294.41,0
6162010,15:21:02,15:21:02,2971,20,,,,7525.53,0
6162010,15:21:38,15:21:38,2972,21,,,,7952.65,0
6162010,15:22:00,15:22:00,2973,22,,,,8187.25,0
6162010,15:22:26,15:22:26,2974,23,,,,8435.26,0
6162010,15:22:52,15:22:52,2932,24,,,,8665.24,0
6162010,15:23:11,15:23:11,2933,25,,,,8809.97,0
6162010,15:23:30,15:23:30,2975,26,,,,8995.21,0
6162010,15:24:00,15:24:00,2976,27,,,,9402.57,
6162010,15:25:21,15:25:21,2945,28,,,,9735.75,0
6162010,15:26:22,15:26:22,617,29,,,,10016.72,0
6162010,15:28:06,15:28:06,2721,30,,,,10445.38,0
6162010,15:29:01,15:29:01,2722,31,,,,10723.56,0
6162010,15:30:00,15:30:00,618,32,,,,10933.76,
6162010,15:34:00,15:34:00,2723,33,,,,11659.47,
6162010,15:34:44,15:34:44,2905,34,,,,12151.57,0
6162010,15:35:38,15:35:38,10626,35,,,,12697.28,0
6162010,15:36:12,15:36:12,10628,36,,,,12964.29,0
6162010,15:37:00,15:37:00,2736,37,,,,13382.5,0
6162010,15:37:46,15:37:46,2737,38,,,,13679.84,0
6162010,15:38:33,15:38:33,2738,39,,,,14057.92,0
6162010,15:39:17,15:39:17,2739,40,,,,14376.94,0
6162010,15:39:54,15:39:54,7109,41,,,,14616.27,0
6162010,15:40:05,15:40:05,7110,42,,,,14703.47,0
6162010,15:40:27,15:40:27,7492,43,,,,14911.59,0
6162010,15:41:00,15:41:00,1129,44,,1,,15157.89,
6162110,15:05:00,15:05:00,9528,1,,,1,0,
6162110,15:05:40,15:05:40,998,2,,,,318.33,0
6162110,15:06:55,15:06:55,10605,3,,,,798.87,0
6162110,15:07:52,15:07:52,10607,4,,,,1198.46,0
6162110,15:08:36,15:08:36,2874,5,,,,1527.82,0
6162110,15:09:11,15:09:11,2875,6,,,,1818.11,0
6162110,15:09:35,15:09:35,2876,7,,,,2038.3,0
6162110,15:10:13,15:10:13,2877,8,,,,2365.52,0
6162110,15:11:12,15:11:12,10090,9,,,,2834.53,0
6162110,15:11:52,15:11:52,10700,10,,,,3110.99,0
6162110,15:13:36,15:13:36,10611,11,,,,4113.87,0
6162110,15:15:00,15:15:00,9043,12,,,,4731.81,
6162110,15:15:41,15:15:41,10613,13,,,,5233.85,0
6162110,15:17:09,15:17:09,6952,14,,,,5502.57,0
6162110,15:17:50,15:17:50,6953,15,,,,5935.22,0
6162110,15:18:24,15:18:24,6954,16,,,,6248.34,0
6162110,15:19:01,15:19:01,8409,17,,,,6634.71,0
6162110,15:19:28,15:19:28,8080,18,,,,6868.97,0
6162110,15:20:40,15:20:40,2970,19,,,,7294.41,0
6162110,15:21:02,15:21:02,2971,20,,,,7525.53,0
6162110,15:21:38,15:21:38,2972,21,,,,7952.65,0
6162110,15:22:00,15:22:00,2973,22,,,,8187.25,0
6162110,15:22:26,15:22:26,2974,23,,,,8435.26,0
6162110,15:22:52,15:22:52,2932,24,,,,8665.24,0
6162110,15:23:11,15:23:11,2933,25,,,,8809.97,0
6162110,15:23:30,15:23:30,2975,26,,,,8995.21,0
6162110,15:24:00,15:24:00,2976,27,,,,9402.57,
6162110,15:25:21,15:25:21,2945,28,,,,9735.75,0
6162110,15:26:22,15:26:22,617,29,,,,10016.72,0
6162110,15:28:06,15:28:06,2721,30,,,,10445.38,0
6162110,15:29:01,15:29:01,2722,31,,,,10723.56,0
6162110,15:30:00,15:30:00,618,32,,,,10933.76,
6162110,15:34:00,15:34:00,2723,33,,,,11659.47,
6162110,15:34:44,15:34:44,2905,34,,,,12151.57,0
6162110,15:35:38,15:35:38,10626,35,,,,12697.28,0
6162110,15:36:12,15:36:12,10628,36,,,,12964.29,0
6162110,15:37:00,15:37:00,2736,37,,,,13382.5,0
6162110,15:37:46,15:37:46,2737,38,,,,13679.84,0
6162110,15:38:33,15:38:33,2738,39,,,,14057.92,0
6162110,15:39:17,15:39:17,2739,40,,,,14376.94,0
6162110,15:39:54,15:39:54,7109,41,,,,14616.27,0
6162110,15:40:05,15:40:05,7110,42,,,,14703.47,0
6162110,15:40:27,15:40:27,7492,43,,,,14911.59,0
6162110,15:41:00,15:41:00,1129,44,,1,,15157.89,
6162150,15:05:00,15:05:00,9528,1,,,1,0,
6162150,15:05:40,15:05:40,998,2,,,,318.33,0
6162150,15:06:55,15:06:55,10605,3,,,,798.87,0
6162150,15:07:52,15:07:52,10607,4,,,,1198.46,0
6162150,15:08:36,15:08:36,2874,5,,,,1527.82,0
6162150,15:09:11,15:09:11,2875,6,,,,1818.11,0
6162150,15:09:35,15:09:35,2876,7,,,,2038.3,0
6162150,15:10:13,15:10:13,2877,8,,,,2365.52,0
6162150,15:11:12,15:11:12,10090,9,,,,2834.53,0
6162150,15:11:52,15:11:52,10700,10,,,,3110.99,0
6162150,15:13:36,15:13:36,10611,11,,,,4113.87,0
6162150,15:15:00,15:15:00,9043,12,,,,4731.81,
6162150,15:15:41,15:15:41,10613,13,,,,5233.85,0
6162150,15:17:09,15:17:09,6952,14,,,,5502.57,0
6162150,15:17:50,15:17:50,6953,15,,,,5935.22,0
6162150,15:18:24,15:18:24,6954,16,,,,6248.34,0
6162150,15:19:01,15:19:01,8409,17,,,,6634.71,0
6162150,15:19:28,15:19:28,8080,18,,,,6868.97,0
6162150,15:20:40,15:20:40,2970,19,,,,7294.41,0
6162150,15:21:02,15:21:02,2971,20,,,,7525.53,0
6162150,15:21:38,15:21:38,2972,21,,,,7952.65,0
6162150,15:22:00,15:22:00,2973,22,,,,8187.25,0
6162150,15:22:26,15:22:26,2974,23,,,,8435.26,0
6162150,15:22:52,15:22:52,2932,24,,,,8665.24,0
6162150,15:23:11,15:23:11,2933,25,,,,8809.97,0
6162150,15:23:30,15:23:30,2975,26,,,,8995.21,0
6162150,15:24:00,15:24:00,2976,27,,,,9402.57,
6162150,15:25:21,15:25:21,2945,28,,,,9735.75,0
6162150,15:26:22,15:26:22,617,29,,,,10016.72,0
6162150,15:28:06,15:28:06,2721,30,,,,10445.38,0
6162150,15:29:01,15:29:01,2722,31,,,,10723.56,0
6162150,15:30:00,15:30:00,618,32,,,,10933.76,
6162150,15:34:00,15:34:00,2723,33,,,,11659.47,
6162150,15:34:44,15:34:44,2905,34,,,,12151.57,0
6162150,15:35:38,15:35:38,10626,35,,,,12697.28,0
6162150,15:36:12,15:36:12,10628,36,,,,12964.29,0
6162150,15:37:00,15:37:00,2736,37,,,,13382.5,0
6162150,15:37:46,15:37:46,2737,38,,,,13679.84,0
6162150,15:38:33,15:38:33,2738,39,,,,14057.92,0
6162150,15:39:17,15:39:17,2739,40,,,,14376.94,0
6162150,15:39:54,15:39:54,7109,41,,,,14616.27,0
6162150,15:40:05,15:40:05,7110,42,,,,14703.47,0
6162150,15:40:27,15:40:27,7492,43,,,,14911.59,0
6162150,15:41:00,15:41:00,1129,44,,1,,15157.89,
6358160,13:00:00,13:00:00,9528,1,,,1,0,
6358160,13:00:40,13:00:40,998,2,,,,318.33,0
6358160,13:01:55,13:01:55,10605,3,,,,798.87,0
6358160,13:02:52,13:02:52,10607,4,,,,1198.46,0
6358160,13:03:36,13:03:36,2874,5,,,,1527.82,0
6358160,13:04:11,13:04:11,2875,6,,,,1818.11,0
6358160,13:04:35,13:04:35,2876,7,,,,2038.3,0
6358160,13:05:13,13:05:13,2877,8,,,,2365.52,0
6358160,13:06:12,13:06:12,10090,9,,,,2834.53,0
6358160,13:06:52,13:06:52,10700,10,,,,3110.99,0
6358160,13:08:36,13:08:36,10611,11,,,,4113.87,0
6358160,13:10:00,13:10:00,9043,12,,,,4731.81,
6358160,13:10:41,13:10:41,10613,13,,,,5233.85,0
6358160,13:12:09,13:12:09,6952,14,,,,5502.57,0
6358160,13:12:50,13:12:50,6953,15,,,,5935.22,0
6358160,13:13:24,13:13:24,6954,16,,,,6248.34,0
6358160,13:14:01,13:14:01,8409,17,,,,6634.71,0
6358160,13:14:28,13:14:28,8080,18,,,,6868.97,0
6358160,13:15:40,13:15:40,2970,19,,,,7294.41,0
6358160,13:16:02,13:16:02,2971,20,,,,7525.53,0
6358160,13:16:38,13:16:38,2972,21,,,,7952.65,0
6358160,13:17:00,13:17:00,2973,22,,,,8187.25,0
6358160,13:17:26,13:17:26,2974,23,,,,8435.26,0
6358160,13:17:52,13:17:52,2932,24,,,,8665.24,0
6358160,13:18:11,13:18:11,2933,25,,,,8809.97,0
6358160,13:18:30,13:18:30,2975,26,,,,8995.21,0
6358160,13:19:00,13:19:00,2976,27,,,,9402.57,
6358160,13:20:21,13:20:21,2945,28,,,,9735.75,0
6358160,13:21:22,13:21:22,617,29,,,,10016.72,0
6358160,13:23:06,13:23:06,2721,30,,,,10445.38,0
6358160,13:24:01,13:24:01,2722,31,,,,10723.56,0
6358160,13:25:00,13:25:00,618,32,,,,10933.76,
6358160,13:29:00,13:29:00,2723,33,,,,11659.47,
6358160,13:29:44,13:29:44,2905,34,,,,12151.57,0
6358160,13:30:38,13:30:38,10626,35,,,,12697.28,0
6358160,13:31:12,13:31:12,10628,36,,,,12964.29,0
6358160,13:32:00,13:32:00,2736,37,,,,13382.5,0
6358160,13:32:46,13:32:46,2737,38,,,,13679.84,0
6358160,13:33:33,13:33:33,2738,39,,,,14057.92,0
6358160,13:34:17,13:34:17,2739,40,,,,14376.94,0
6358160,13:34:54,13:34:54,7109,41,,,,14616.27,0
6358160,13:35:05,13:35:05,7110,42,,,,14703.47,0
6358160,13:35:27,13:35:27,7492,43,,,,14911.59,0
6358160,13:36:00,13:36:00,1129,44,,1,,15157.89,
6433020,20:15:00,20:15:00,9528,1,,,1,0,
6433020,20:15:32,20:15:32,998,2,,,,318.33,0
6433020,20:16:32,20:16:32,10605,3,,,,798.87,0
6433020,20:17:18,20:17:18,10607,4,,,,1198.46,0
6433020,20:17:53,20:17:53,2874,5,,,,1527.82,0
6433020,20:18:21,20:18:21,2875,6,,,,1818.11,0
6433020,20:18:40,20:18:40,2876,7,,,,2038.3,0
6433020,20:19:10,20:19:10,2877,8,,,,2365.52,0
6433020,20:19:58,20:19:58,10090,9,,,,2834.53,0
6433020,20:20:29,20:20:29,10700,10,,,,3110.99,0
6433020,20:21:53,20:21:53,10611,11,,,,4113.87,0
6433020,20:23:00,20:23:00,9043,12,,,,4731.81,
6433020,20:23:32,20:23:32,10613,13,,,,5233.85,0
6433020,20:24:40,20:24:40,6952,14,,,,5502.57,0
6433020,20:25:12,20:25:12,6953,15,,,,5935.22,0
6433020,20:25:39,20:25:39,6954,16,,,,6248.34,0
6433020,20:26:08,20:26:08,8409,17,,,,6634.71,0
6433020,20:26:28,20:26:28,8080,18,,,,6868.97,0
6433020,20:27:24,20:27:24,2970,19,,,,7294.41,0
6433020,20:27:42,20:27:42,2971,20,,,,7525.53,0
6433020,20:28:10,20:28:10,2972,21,,,,7952.65,0
6433020,20:28:26,20:28:26,2973,22,,,,8187.25,0
6433020,20:28:47,20:28:47,2974,23,,,,8435.26,0
6433020,20:29:07,20:29:07,2932,24,,,,8665.24,0
6433020,20:29:22,20:29:22,2933,25,,,,8809.97,0
6433020,20:29:36,20:29:36,2975,26,,,,8995.21,0
6433020,20:30:00,20:30:00,2976,27,,,,9402.57,
6433020,20:30:27,20:30:27,2945,28,,,,9735.75,0
6433020,20:30:47,20:30:47,617,29,,,,10016.72,0
6433020,20:31:22,20:31:22,2721,30,,,,10445.38,0
6433020,20:31:40,20:31:40,2722,31,,,,10723.56,0
6433020,20:32:00,20:32:00,618,32,,,,10933.76,
6433020,20:33:00,20:33:00,2723,33,,,,11659.47,
6433020,20:33:38,20:33:38,2905,34,,,,12151.57,0
6433020,20:34:24,20:34:24,10626,35,,,,12697.28,0
6433020,20:34:53,20:34:53,10628,36,,,,12964.29,0
6433020,20:35:34,20:35:34,2736,37,,,,13382.5,0
6433020,20:36:14,20:36:14,2737,38,,,,13679.84,0
6433020,20:36:54,20:36:54,2738,39,,,,14057.92,0
6433020,20:37:32,20:37:32,2739,40,,,,14376.94,0
6433020,20:38:03,20:38:03,7109,41,,,,14616.27,0
6433020,20:38:12,20:38:12,7110,42,,,,14703.47,0
6433020,20:38:31,20:38:31,7492,43,,,,14911.59,0
6433020,20:39:00,20:39:00,1129,44,,1,,15157.89,
6433030,20:15:00,20:15:00,9528,1,,,1,0,
6433030,20:15:32,20:15:32,998,2,,,,318.33,0
6433030,20:16:32,20:16:32,10605,3,,,,798.87,0
6433030,20:17:18,20:17:18,10607,4,,,,1198.46,0
6433030,20:17:53,20:17:53,2874,5,,,,1527.82,0
6433030,20:18:21,20:18:21,2875,6,,,,1818.11,0
6433030,20:18:40,20:18:40,2876,7,,,,2038.3,0
6433030,20:19:10,20:19:10,2877,8,,,,2365.52,0
6433030,20:19:58,20:19:58,10090,9,,,,2834.53,0
6433030,20:20:29,20:20:29,10700,10,,,,3110.99,0
6433030,20:21:53,20:21:53,10611,11,,,,4113.87,0
6433030,20:23:00,20:23:00,9043,12,,,,4731.81,
6433030,20:23:32,20:23:32,10613,13,,,,5233.85,0
6433030,20:24:40,20:24:40,6952,14,,,,5502.57,0
6433030,20:25:12,20:25:12,6953,15,,,,5935.22,0
6433030,20:25:39,20:25:39,6954,16,,,,6248.34,0
6433030,20:26:08,20:26:08,8409,17,,,,6634.71,0
6433030,20:26:28,20:26:28,8080,18,,,,6868.97,0
6433030,20:27:24,20:27:24,2970,19,,,,7294.41,0
6433030,20:27:42,20:27:42,2971,20,,,,7525.53,0
6433030,20:28:10,20:28:10,2972,21,,,,7952.65,0
6433030,20:28:26,20:28:26,2973,22,,,,8187.25,0
6433030,20:28:47,20:28:47,2974,23,,,,8435.26,0
6433030,20:29:07,20:29:07,2932,24,,,,8665.24,0
6433030,20:29:22,20:29:22,2933,25,,,,8809.97,0
6433030,20:29:36,20:29:36,2975,26,,,,8995.21,0
6433030,20:30:00,20:30:00,2976,27,,,,9402.57,
6433030,20:30:27,20:30:27,2945,28,,,,9735.75,0
6433030,20:30:47,20:30:47,617,29,,,,10016.72,0
6433030,20:31:22,20:31:22,2721,30,,,,10445.38,0
6433030,20:31:40,20:31:40,2722,31,,,,10723.56,0
6433030,20:32:00,20:32:00,618,32,,,,10933.76,
6433030,20:33:00,20:33:00,2723,33,,,,11659.47,
6433030,20:33:38,20:33:38,2905,34,,,,12151.57,0
6433030,20:34:24,20:34:24,10626,35,,,,12697.28,0
6433030,20:34:53,20:34:53,10628,36,,,,12964.29,0
6433030,20:35:34,20:35:34,2736,37,,,,13382.5,0
6433030,20:36:14,20:36:14,2737,38,,,,13679.84,0
6433030,20:36:54,20:36:54,2738,39,,,,14057.92,0
6433030,20:37:32,20:37:32,2739,40,,,,14376.94,0
6433030,20:38:03,20:38:03,7109,41,,,,14616.27,0
6433030,20:38:12,20:38:12,7110,42,,,,14703.47,0
6433030,20:38:31,20:38:31,7492,43,,,,14911.59,0
6433030,20:39:00,20:39:00,1129,44,,1,,15157.89,
6433040,20:15:00,20:15:00,9528,1,,,1,0,
6433040,20:15:32,20:15:32,998,2,,,,318.33,0
6433040,20:16:32,20:16:32,10605,3,,,,798.87,0
6433040,20:17:18,20:17:18,10607,4,,,,1198.46,0
6433040,20:17:53,20:17:53,2874,5,,,,1527.82,0
6433040,20:18:21,20:18:21,2875,6,,,,1818.11,0
6433040,20:18:40,20:18:40,2876,7,,,,2038.3,0
6433040,20:19:10,20:19:10,2877,8,,,,2365.52,0
6433040,20:19:58,20:19:58,10090,9,,,,2834.53,0
6433040,20:20:29,20:20:29,10700,10,,,,3110.99,0
6433040,20:21:53,20:21:53,10611,11,,,,4113.87,0
6433040,20:23:00,20:23:00,9043,12,,,,4731.81,
6433040,20:23:32,20:23:32,10613,13,,,,5233.85,0
6433040,20:24:40,20:24:40,6952,14,,,,5502.57,0
6433040,20:25:12,20:25:12,6953,15,,,,5935.22,0
6433040,20:25:39,20:25:39,6954,16,,,,6248.34,0
6433040,20:26:08,20:26:08,8409,17,,,,6634.71,0
6433040,20:26:28,20:26:28,8080,18,,,,6868.97,0
6433040,20:27:24,20:27:24,2970,19,,,,7294.41,0
6433040,20:27:42,20:27:42,2971,20,,,,7525.53,0
6433040,20:28:10,20:28:10,2972,21,,,,7952.65,0
6433040,20:28:26,20:28:26,2973,22,,,,8187.25,0
6433040,20:28:47,20:28:47,2974,23,,,,8435.26,0
6433040,20:29:07,20:29:07,2932,24,,,,8665.24,0
6433040,20:29:22,20:29:22,2933,25,,,,8809.97,0
6433040,20:29:36,20:29:36,2975,26,,,,8995.21,0
6433040,20:30:00,20:30:00,2976,27,,,,9402.57,
6433040,20:30:27,20:30:27,2945,28,,,,9735.75,0
6433040,20:30:47,20:30:47,617,29,,,,10016.72,0
6433040,20:31:22,20:31:22,2721,30,,,,10445.38,0
6433040,20:31:40,20:31:40,2722,31,,,,10723.56,0
6433040,20:32:00,20:32:00,618,32,,,,10933.76,
6433040,20:33:00,20:33:00,2723,33,,,,11659.47,
6433040,20:33:38,20:33:38,2905,34,,,,12151.57,0
6433040,20:34:24,20:34:24,10626,35,,,,12697.28,0
6433040,20:34:53,20:34:53,10628,36,,,,12964.29,0
6433040,20:35:34,20:35:34,2736,37,,,,13382.5,0
6433040,20:36:14,20:36:14,2737,38,,,,13679.84,0
6433040,20:36:54,20:36:54,2738,39,,,,14057.92,0
6433040,20:37:32,20:37:32,2739,40,,,,14376.94,0
6433040,20:38:03,20:38:03,7109,41,,,,14616.27,0
6433040,20:38:12,20:38:12,7110,42,,,,14703.47,0
6433040,20:38:31,20:38:31,7492,43,,,,14911.59,0
6433040,20:39:00,20:39:00,1129,44,,1,,15157.89,
6433050,20:15:00,20:15:00,9528,1,,,1,0,
6433050,20:15:32,20:15:32,998,2,,,,318.33,0
6433050,20:16:32,20:16:32,10605,3,,,,798.87,0
6433050,20:17:18,20:17:18,10607,4,,,,1198.46,0
6433050,20:17:53,20:17:53,2874,5,,,,1527.82,0
6433050,20:18:21,20:18:21,2875,6,,,,1818.11,0
6433050,20:18:40,20:18:40,2876,7,,,,2038.3,0
6433050,20:19:10,20:19:10,2877,8,,,,2365.52,0
6433050,20:19:58,20:19:58,10090,9,,,,2834.53,0
6433050,20:20:29,20:20:29,10700,10,,,,3110.99,0
6433050,20:21:53,20:21:53,10611,11,,,,4113.87,0
6433050,20:23:00,20:23:00,9043,12,,,,4731.81,
6433050,20:23:32,20:23:32,10613,13,,,,5233.85,0
6433050,20:24:40,20:24:40,6952,14,,,,5502.57,0
6433050,20:25:12,20:25:12,6953,15,,,,5935.22,0
6433050,20:25:39,20:25:39,6954,16,,,,6248.34,0
6433050,20:26:08,20:26:08,8409,17,,,,6634.71,0
6433050,20:26:28,20:26:28,8080,18,,,,6868.97,0
6433050,20:27:24,20:27:24,2970,19,,,,7294.41,0
6433050,20:27:42,20:27:42,2971,20,,,,7525.53,0
6433050,20:28:10,20:28:10,2972,21,,,,7952.65,0
6433050,20:28:26,20:28:26,2973,22,,,,8187.25,0
6433050,20:28:47,20:28:47,2974,23,,,,8435.26,0
6433050,20:29:07,20:29:07,2932,24,,,,8665.24,0
6433050,20:29:22,20:29:22,2933,25,,,,8809.97,0
6433050,20:29:36,20:29:36,2975,26,,,,8995.21,0
6433050,20:30:00,20:30:00,2976,27,,,,9402.57,
6433050,20:30:27,20:30:27,2945,28,,,,9735.75,0
6433050,20:30:47,20:30:47,617,29,,,,10016.72,0
6433050,20:31:22,20:31:22,2721,30,,,,10445.38,0
6433050,20:31:40,20:31:40,2722,31,,,,10723.56,0
6433050,20:32:00,20:32:00,618,32,,,,10933.76,
6433050,20:33:00,20:33:00,2723,33,,,,11659.47,
6433050,20:33:38,20:33:38,2905,34,,,,12151.57,0
6433050,20:34:24,20:34:24,10626,35,,,,12697.28,0
6433050,20:34:53,20:34:53,10628,36,,,,12964.29,0
6433050,20:35:34,20:35:34,2736,37,,,,13382.5,0
6433050,20:36:14,20:36:14,2737,38,,,,13679.84,0
6433050,20:36:54,20:36:54,2738,39,,,,14057.92,0
6433050,20:37:32,20:37:32,2739,40,,,,14376.94,0
6433050,20:38:03,20:38:03,7109,41,,,,14616.27,0
6433050,20:38:12,20:38:12,7110,42,,,,14703.47,0
6433050,20:38:31,20:38:31,7492,43,,,,14911.59,0
6433050,20:39:00,20:39:00,1129,44,,1,,15157.89,
6433060,20:15:00,20:15:00,9528,1,,,1,0,
6433060,20:15:32,20:15:32,998,2,,,,318.33,0
6433060,20:16:32,20:16:32,10605,3,,,,798.87,0
6433060,20:17:18,20:17:18,10607,4,,,,1198.46,0
6433060,20:17:53,20:17:53,2874,5,,,,1527.82,0
6433060,20:18:21,20:18:21,2875,6,,,,1818.11,0
6433060,20:18:40,20:18:40,2876,7,,,,2038.3,0
6433060,20:19:10,20:19:10,2877,8,,,,2365.52,0
6433060,20:19:58,20:19:58,10090,9,,,,2834.53,0
6433060,20:20:29,20:20:29,10700,10,,,,3110.99,0
6433060,20:21:53,20:21:53,10611,11,,,,4113.87,0
6433060,20:23:00,20:23:00,9043,12,,,,4731.81,
6433060,20:23:32,20:23:32,10613,13,,,,5233.85,0
6433060,20:24:40,20:24:40,6952,14,,,,5502.57,0
6433060,20:25:12,20:25:12,6953,15,,,,5935.22,0
6433060,20:25:39,20:25:39,6954,16,,,,6248.34,0
6433060,20:26:08,20:26:08,8409,17,,,,6634.71,0
6433060,20:26:28,20:26:28,8080,18,,,,6868.97,0
6433060,20:27:24,20:27:24,2970,19,,,,7294.41,0
6433060,20:27:42,20:27:42,2971,20,,,,7525.53,0
6433060,20:28:10,20:28:10,2972,21,,,,7952.65,0
6433060,20:28:26,20:28:26,2973,22,,,,8187.25,0
6433060,20:28:47,20:28:47,2974,23,,,,8435.26,0
6433060,20:29:07,20:29:07,2932,24,,,,8665.24,0
6433060,20:29:22,20:29:22,2933,25,,,,8809.97,0
6433060,20:29:36,20:29:36,2975,26,,,,8995.21,0
6433060,20:30:00,20:30:00,2976,27,,,,9402.57,
6433060,20:30:27,20:30:27,2945,28,,,,9735.75,0
6433060,20:30:47,20:30:47,617,29,,,,10016.72,0
6433060,20:31:22,20:31:22,2721,30,,,,10445.38,0
6433060,20:31:40,20:31:40,2722,31,,,,10723.56,0
6433060,20:32:00,20:32:00,618,32,,,,10933.76,
6433060,20:33:00,20:33:00,2723,33,,,,11659.47,
6433060,20:33:38,20:33:38,2905,34,,,,12151.57,0
6433060,20:34:24,20:34:24,10626,35,,,,12697.28,0
6433060,20:34:53,20:34:53,10628,36,,,,12964.29,0
6433060,20:35:34,20:35:34,2736,37,,,,13382.5,0
6433060,20:36:14,20:36:14,2737,38,,,,13679.84,0
6433060,20:36:54,20:36:54,2738,39,,,,14057.92,0
6433060,20:37:32,20:37:32,2739,40,,,,14376.94,0
6433060,20:38:03,20:38:03,7109,41,,,,14616.27,0
6433060,20:38:12,20:38:12,7110,42,,,,14703.47,0
6433060,20:38:31,20:38:31,7492,43,,,,14911.59,0
6433060,20:39:00,20:39:00,1129,44,,1,,15157.89,
6433080,20:15:00,20:15:00,9528,1,,,1,0,
6433080,20:15:32,20:15:32,998,2,,,,318.33,0
6433080,20:16:32,20:16:32,10605,3,,,,798.87,0
6433080,20:17:18,20:17:18,10607,4,,,,1198.46,0
6433080,20:17:53,20:17:53,2874,5,,,,1527.82,0
6433080,20:18:21,20:18:21,2875,6,,,,1818.11,0
6433080,20:18:40,20:18:40,2876,7,,,,2038.3,0
6433080,20:19:10,20:19:10,2877,8,,,,2365.52,0
6433080,20:19:58,20:19:58,10090,9,,,,2834.53,0
6433080,20:20:29,20:20:29,10700,10,,,,3110.99,0
6433080,20:21:53,20:21:53,10611,11,,,,4113.87,0
6433080,20:23:00,20:23:00,9043,12,,,,4731.81,
6433080,20:23:32,20:23:32,10613,13,,,,5233.85,0
6433080,20:24:40,20:24:40,6952,14,,,,5502.57,0
6433080,20:25:12,20:25:12,6953,15,,,,5935.22,0
6433080,20:25:39,20:25:39,6954,16,,,,6248.34,0
6433080,20:26:08,20:26:08,8409,17,,,,6634.71,0
6433080,20:26:28,20:26:28,8080,18,,,,6868.97,0
6433080,20:27:24,20:27:24,2970,19,,,,7294.41,0
6433080,20:27:42,20:27:42,2971,20,,,,7525.53,0
6433080,20:28:10,20:28:10,2972,21,,,,7952.65,0
6433080,20:28:26,20:28:26,2973,22,,,,8187.25,0
6433080,20:28:47,20:28:47,2974,23,,,,8435.26,0
6433080,20:29:07,20:29:07,2932,24,,,,8665.24,0
6433080,20:29:22,20:29:22,2933,25,,,,8809.97,0
6433080,20:29:36,20:29:36,2975,26,,,,8995.21,0
6433080,20:30:00,20:30:00,2976,27,,,,9402.57,
6433080,20:30:27,20:30:27,2945,28,,,,9735.75,0
6433080,20:30:47,20:30:47,617,29,,,,10016.72,0
6433080,20:31:22,20:31:22,2721,30,,,,10445.38,0
6433080,20:31:40,20:31:40,2722,31,,,,10723.56,0
6433080,20:32:00,20:32:00,618,32,,,,10933.76,
6433080,20:33:00,20:33:00,2723,33,,,,11659.47,
6433080,20:33:38,20:33:38,2905,34,,,,12151.57,0
6433080,20:34:24,20:34:24,10626,35,,,,12697.28,0
6433080,20:34:53,20:34:53,10628,36,,,,12964.29,0
6433080,20:35:34,20:35:34,2736,37,,,,13382.5,0
6433080,20:36:14,20:36:14,2737,38,,,,13679.84,0
6433080,20:36:54,20:36:54,2738,39,,,,14057.92,0
6433080,20:37:32,20:37:32,2739,40,,,,14376.94,0
6433080,20:38:03,20:38:03,7109,41,,,,14616.27,0
6433080,20:38:12,20:38:12,7110,42,,,,14703.47,0
6433080,20:38:31,20:38:31,7492,43,,,,14911.59,0
6433080,20:39:00,20:39:00,1129,44,,1,,15157.89,
6433090,20:15:00,20:15:00,9528,1,,,1,0,
6433090,20:15:32,20:15:32,998,2,,,,318.33,0
6433090,20:16:32,20:16:32,10605,3,,,,798.87,0
6433090,20:17:18,20:17:18,10607,4,,,,1198.46,0
6433090,20:17:53,20:17:53,2874,5,,,,1527.82,0
6433090,20:18:21,20:18:21,2875,6,,,,1818.11,0
6433090,20:18:40,20:18:40,2876,7,,,,2038.3,0
6433090,20:19:10,20:19:10,2877,8,,,,2365.52,0
6433090,20:19:58,20:19:58,10090,9,,,,2834.53,0
6433090,20:20:29,20:20:29,10700,10,,,,3110.99,0
6433090,20:21:53,20:21:53,10611,11,,,,4113.87,0
6433090,20:23:00,20:23:00,9043,12,,,,4731.81,
6433090,20:23:32,20:23:32,10613,13,,,,5233.85,0
6433090,20:24:40,20:24:40,6952,14,,,,5502.57,0
6433090,20:25:12,20:25:12,6953,15,,,,5935.22,0
6433090,20:25:39,20:25:39,6954,16,,,,6248.34,0
6433090,20:26:08,20:26:08,8409,17,,,,6634.71,0
6433090,20:26:28,20:26:28,8080,18,,,,6868.97,0
6433090,20:27:24,20:27:24,2970,19,,,,7294.41,0
6433090,20:27:42,20:27:42,2971,20,,,,7525.53,0
6433090,20:28:10,20:28:10,2972,21,,,,7952.65,0
6433090,20:28:26,20:28:26,2973,22,,,,8187.25,0
6433090,20:28:47,20:28:47,2974,23,,,,8435.26,0
6433090,20:29:07,20:29:07,2932,24,,,,8665.24,0
6433090,20:29:22,20:29:22,2933,25,,,,8809.97,0
6433090,20:29:36,20:29:36,2975,26,,,,8995.21,0
6433090,20:30:00,20:30:00,2976,27,,,,9402.57,
6433090,20:30:27,20:30:27,2945,28,,,,9735.75,0
6433090,20:30:47,20:30:47,617,29,,,,10016.72,0
6433090,20:31:22,20:31:22,2721,30,,,,10445.38,0
6433090,20:31:40,20:31:40,2722,31,,,,10723.56,0
6433090,20:32:00,20:32:00,618,32,,,,10933.76,
6433090,20:33:00,20:33:00,2723,33,,,,11659.47,
6433090,20:33:38,20:33:38,2905,34,,,,12151.57,0
6433090,20:34:24,20:34:24,10626,35,,,,12697.28,0
6433090,20:34:53,20:34:53,10628,36,,,,12964.29,0
6433090,20:35:34,20:35:34,2736,37,,,,13382.5,0
6433090,20:36:14,20:36:14,2737,38,,,,13679.84,0
6433090,20:36:54,20:36:54,2738,39,,,,14057.92,0
6433090,20:37:32,20:37:32,2739,40,,,,14376.94,0
6433090,20:38:03,20:38:03,7109,41,,,,14616.27,0
6433090,20:38:12,20:38:12,7110,42,,,,14703.47,0
6433090,20:38:31,20:38:31,7492,43,,,,14911.59,0
6433090,20:39:00,20:39:00,1129,44,,1,,15157.89,
6433120,20:15:00,20:15:00,9528,1,,,1,0,
6433120,20:15:32,20:15:32,998,2,,,,318.33,0
6433120,20:16:32,20:16:32,10605,3,,,,798.87,0
6433120,20:17:18,20:17:18,10607,4,,,,1198.46,0
6433120,20:17:53,20:17:53,2874,5,,,,1527.82,0
6433120,20:18:21,20:18:21,2875,6,,,,1818.11,0
6433120,20:18:40,20:18:40,2876,7,,,,2038.3,0
6433120,20:19:10,20:19:10,2877,8,,,,2365.52,0
6433120,20:19:58,20:19:58,10090,9,,,,2834.53,0
6433120,20:20:29,20:20:29,10700,10,,,,3110.99,0
6433120,20:21:53,20:21:53,10611,11,,,,4113.87,0
6433120,20:23:00,20:23:00,9043,12,,,,4731.81,
6433120,20:23:32,20:23:32,10613,13,,,,5233.85,0
6433120,20:24:40,20:24:40,6952,14,,,,5502.57,0
6433120,20:25:12,20:25:12,6953,15,,,,5935.22,0
6433120,20:25:39,20:25:39,6954,16,,,,6248.34,0
6433120,20:26:08,20:26:08,8409,17,,,,6634.71,0
6433120,20:26:28,20:26:28,8080,18,,,,6868.97,0
6433120,20:27:24,20:27:24,2970,19,,,,7294.41,0
6433120,20:27:42,20:27:42,2971,20,,,,7525.53,0
6433120,20:28:10,20:28:10,2972,21,,,,7952.65,0
6433120,20:28:26,20:28:26,2973,22,,,,8187.25,0
6433120,20:28:47,20:28:47,2974,23,,,,8435.26,0
6433120,20:29:07,20:29:07,2932,24,,,,8665.24,0
6433120,20:29:22,20:29:22,2933,25,,,,8809.97,0
6433120,20:29:36,20:29:36,2975,26,,,,8995.21,0
6433120,20:30:00,20:30:00,2976,27,,,,9402.57,
6433120,20:30:27,20:30:27,2945,28,,,,9735.75,0
6433120,20:30:47,20:30:47,617,29,,,,10016.72,0
6433120,20:31:22,20:31:22,2721,30,,,,10445.38,0
6433120,20:31:40,20:31:40,2722,31,,,,10723.56,0
6433120,20:32:00,20:32:00,618,32,,,,10933.76,
6433120,20:33:00,20:33:00,2723,33,,,,11659.47,
6433120,20:33:38,20:33:38,2905,34,,,,12151.57,0
6433120,20:34:24,20:34:24,10626,35,,,,12697.28,0
6433120,20:34:53,20:34:53,10628,36,,,,12964.29,0
6433120,20:35:34,20:35:34,2736,37,,,,13382.5,0
6433120,20:36:14,20:36:14,2737,38,,,,13679.84,0
6433120,20:36:54,20:36:54,2738,39,,,,14057.92,0
6433120,20:37:32,20:37:32,2739,40,,,,14376.94,0
6433120,20:38:03,20:38:03,7109,41,,,,14616.27,0
6433120,20:38:12,20:38:12,7110,42,,,,14703.47,0
6433120,20:38:31,20:38:31,7492,43,,,,14911.59,0
6433120,20:39:00,20:39:00,1129,44,,1,,15157.89,
6433130,20:15:00,20:15:00,9528,1,,,1,0,
6433130,20:15:32,20:15:32,998,2,,,,318.33,0
6433130,20:16:32,20:16:32,10605,3,,,,798.87,0
6433130,20:17:18,20:17:18,10607,4,,,,1198.46,0
6433130,20:17:53,20:17:53,2874,5,,,,1527.82,0
6433130,20:18:21,20:18:21,2875,6,,,,1818.11,0
6433130,20:18:40,20:18:40,2876,7,,,,2038.3,0
6433130,20:19:10,20:19:10,2877,8,,,,2365.52,0
6433130,20:19:58,20:19:58,10090,9,,,,2834.53,0
6433130,20:20:29,20:20:29,10700,10,,,,3110.99,0
6433130,20:21:53,20:21:53,10611,11,,,,4113.87,0
6433130,20:23:00,20:23:00,9043,12,,,,4731.81,
6433130,20:23:32,20:23:32,10613,13,,,,5233.85,0
6433130,20:24:40,20:24:40,6952,14,,,,5502.57,0
6433130,20:25:12,20:25:12,6953,15,,,,5935.22,0
6433130,20:25:39,20:25:39,6954,16,,,,6248.34,0
6433130,20:26:08,20:26:08,8409,17,,,,6634.71,0
6433130,20:26:28,20:26:28,8080,18,,,,6868.97,0
6433130,20:27:24,20:27:24,2970,19,,,,7294.41,0
6433130,20:27:42,20:27:42,2971,20,,,,7525.53,0
6433130,20:28:10,20:28:10,2972,21,,,,7952.65,0
6433130,20:28:26,20:28:26,2973,22,,,,8187.25,0
6433130,20:28:47,20:28:47,2974,23,,,,8435.26,0
6433130,20:29:07,20:29:07,2932,24,,,,8665.24,0
6433130,20:29:22,20:29:22,2933,25,,,,8809.97,0
6433130,20:29:36,20:29:36,2975,26,,,,8995.21,0
6433130,20:30:00,20:30:00,2976,27,,,,9402.57,
6433130,20:30:27,20:30:27,2945,28,,,,9735.75,0
6433130,20:30:47,20:30:47,617,29,,,,10016.72,0
6433130,20:31:22,20:31:22,2721,30,,,,10445.38,0
6433130,20:31:40,20:31:40,2722,31,,,,10723.56,0
6433130,20:32:00,20:32:00,618,32,,,,10933.76,
6433130,20:33:00,20:33:00,2723,33,,,,11659.47,
6433130,20:33:38,20:33:38,2905,34,,,,12151.57,0
6433130,20:34:24,20:34:24,10626,35,,,,12697.28,0
6433130,20:34:53,20:34:53,10628,36,,,,12964.29,0
6433130,20:35:34,20:35:34,2736,37,,,,13382.5,0
6433130,20:36:14,20:36:14,2737,38,,,,13679.84,0
6433130,20:36:54,20:36:54,2738,39,,,,14057.92,0
6433130,20:37:32,20:37:32,2739,40,,,,14376.94,0
6433130,20:38:03,20:38:03,7109,41,,,,14616.27,0
6433130,20:38:12,20:38:12,7110,42,,,,14703.47,0
6433130,20:38:31,20:38:31,7492,43,,,,14911.59,0
6433130,20:39:00,20:39:00,1129,44,,1,,15157.89,
7362010,07:05:00,07:05:00,9528,1,,,1,0,
7362010,07:05:36,07:05:36,998,2,,,,318.33,0
7362010,07:06:43,07:06:43,10605,3,,,,798.87,0
7362010,07:07:35,07:07:35,10607,4,,,,1198.46,0
7362010,07:08:15,07:08:15,2874,5,,,,1527.82,0
7362010,07:08:46,07:08:46,2875,6,,,,1818.11,0
7362010,07:09:08,07:09:08,2876,7,,,,2038.3,0
7362010,07:09:42,07:09:42,2877,8,,,,2365.52,0
7362010,07:10:35,07:10:35,10090,9,,,,2834.53,0
7362010,07:11:10,07:11:10,10700,10,,,,3110.99,0
7362010,07:12:45,07:12:45,10611,11,,,,4113.87,0
7362010,07:14:00,07:14:00,9043,12,,,,4731.81,
7362010,07:14:41,07:14:41,10613,13,,,,5233.85,0
7362010,07:16:09,07:16:09,6952,14,,,,5502.57,0
7362010,07:16:50,07:16:50,6953,15,,,,5935.22,0
7362010,07:17:24,07:17:24,6954,16,,,,6248.34,0
7362010,07:18:01,07:18:01,8409,17,,,,6634.71,0
7362010,07:18:28,07:18:28,8080,18,,,,6868.97,0
7362010,07:19:40,07:19:40,2970,19,,,,7294.41,0
7362010,07:20:02,07:20:02,2971,20,,,,7525.53,0
7362010,07:20:38,07:20:38,2972,21,,,,7952.65,0
7362010,07:21:00,07:21:00,2973,22,,,,8187.25,0
7362010,07:21:26,07:21:26,2974,23,,,,8435.26,0
7362010,07:21:52,07:21:52,2932,24,,,,8665.24,0
7362010,07:22:11,07:22:11,2933,25,,,,8809.97,0
7362010,07:22:30,07:22:30,2975,26,,,,8995.21,0
7362010,07:23:00,07:23:00,2976,27,,,,9402.57,
7362010,07:24:07,07:24:07,2945,28,,,,9735.75,0
7362010,07:24:58,07:24:58,617,29,,,,10016.72,0
7362010,07:26:25,07:26:25,2721,30,,,,10445.38,0
7362010,07:27:11,07:27:11,2722,31,,,,10723.56,0
7362010,07:28:00,07:28:00,618,32,,,,10933.76,
7362010,07:32:00,07:32:00,2723,33,,,,11659.47,
7362010,07:32:38,07:32:38,2905,34,,,,12151.57,0
7362010,07:33:24,07:33:24,10626,35,,,,12697.28,0
7362010,07:33:53,07:33:53,10628,36,,,,12964.29,0
7362010,07:34:34,07:34:34,2736,37,,,,13382.5,0
7362010,07:35:14,07:35:14,2737,38,,,,13679.84,0
7362010,07:35:54,07:35:54,2738,39,,,,14057.92,0
7362010,07:36:32,07:36:32,2739,40,,,,14376.94,0
7362010,07:37:03,07:37:03,7109,41,,,,14616.27,0
7362010,07:37:12,07:37:12,7110,42,,,,14703.47,0
7362010,07:37:31,07:37:31,7492,43,,,,14911.59,0
7362010,07:38:00,07:38:00,1129,44,,1,,15157.89,
7362110,07:05:00,07:05:00,9528,1,,,1,0,
7362110,07:05:36,07:05:36,998,2,,,,318.33,0
7362110,07:06:43,07:06:43,10605,3,,,,798.87,0
7362110,07:07:35,07:07:35,10607,4,,,,1198.46,0
7362110,07:08:15,07:08:15,2874,5,,,,1527.82,0
7362110,07:08:46,07:08:46,2875,6,,,,1818.11,0
7362110,07:09:08,07:09:08,2876,7,,,,2038.3,0
7362110,07:09:42,07:09:42,2877,8,,,,2365.52,0
7362110,07:10:35,07:10:35,10090,9,,,,2834.53,0
7362110,07:11:10,07:11:10,10700,10,,,,3110.99,0
7362110,07:12:45,07:12:45,10611,11,,,,4113.87,0
7362110,07:14:00,07:14:00,9043,12,,,,4731.81,
7362110,07:14:41,07:14:41,10613,13,,,,5233.85,0
7362110,07:16:09,07:16:09,6952,14,,,,5502.57,0
7362110,07:16:50,07:16:50,6953,15,,,,5935.22,0
7362110,07:17:24,07:17:24,6954,16,,,,6248.34,0
7362110,07:18:01,07:18:01,8409,17,,,,6634.71,0
7362110,07:18:28,07:18:28,8080,18,,,,6868.97,0
7362110,07:19:40,07:19:40,2970,19,,,,7294.41,0
7362110,07:20:02,07:20:02,2971,20,,,,7525.53,0
7362110,07:20:38,07:20:38,2972,21,,,,7952.65,0
7362110,07:21:00,07:21:00,2973,22,,,,8187.25,0
7362110,07:21:26,07:21:26,2974,23,,,,8435.26,0
7362110,07:21:52,07:21:52,2932,24,,,,8665.24,0
7362110,07:22:11,07:22:11,2933,25,,,,8809.97,0
7362110,07:22:30,07:22:30,2975,26,,,,8995.21,0
7362110,07:23:00,07:23:00,2976,27,,,,9402.57,
7362110,07:24:07,07:24:07,2945,28,,,,9735.75,0
7362110,07:24:58,07:24:58,617,29,,,,10016.72,0
7362110,07:26:25,07:26:25,2721,30,,,,10445.38,0
7362110,07:27:11,07:27:11,2722,31,,,,10723.56,0
7362110,07:28:00,07:28:00,618,32,,,,10933.76,
7362110,07:32:00,07:32:00,2723,33,,,,11659.47,
7362110,07:32:38,07:32:38,2905,34,,,,12151.57,0
7362110,07:33:24,07:33:24,10626,35,,,,12697.28,0
7362110,07:33:53,07:33:53,10628,36,,,,12964.29,0
7362110,07:34:34,07:34:34,2736,37,,,,13382.5,0
7362110,07:35:14,07:35:14,2737,38,,,,13679.84,0
7362110,07:35:54,07:35:54,2738,39,,,,14057.92,0
7362110,07:36:32,07:36:32,2739,40,,,,14376.94,0
7362110,07:37:03,07:37:03,7109,41,,,,14616.27,0
7362110,07:37:12,07:37:12,7110,42,,,,14703.47,0
7362110,07:37:31,07:37:31,7492,43,,,,14911.59,0
7362110,07:38:00,07:38:00,1129,44,,1,,15157.89,
7362150,07:05:00,07:05:00,9528,1,,,1,0,
7362150,07:05:36,07:05:36,998,2,,,,318.33,0
7362150,07:06:43,07:06:43,10605,3,,,,798.87,0
7362150,07:07:35,07:07:35,10607,4,,,,1198.46,0
7362150,07:08:15,07:08:15,2874,5,,,,1527.82,0
7362150,07:08:46,07:08:46,2875,6,,,,1818.11,0
7362150,07:09:08,07:09:08,2876,7,,,,2038.3,0
7362150,07:09:42,07:09:42,2877,8,,,,2365.52,0
7362150,07:10:35,07:10:35,10090,9,,,,2834.53,0
7362150,07:11:10,07:11:10,10700,10,,,,3110.99,0
7362150,07:12:45,07:12:45,10611,11,,,,4113.87,0
7362150,07:14:00,07:14:00,9043,12,,,,4731.81,
7362150,07:14:41,07:14:41,10613,13,,,,5233.85,0
7362150,07:16:09,07:16:09,6952,14,,,,5502.57,0
7362150,07:16:50,07:16:50,6953,15,,,,5935.22,0
7362150,07:17:24,07:17:24,6954,16,,,,6248.34,0
7362150,07:18:01,07:18:01,8409,17,,,,6634.71,0
7362150,07:18:28,07:18:28,8080,18,,,,6868.97,0
7362150,07:19:40,07:19:40,2970,19,,,,7294.41,0
7362150,07:20:02,07:20:02,2971,20,,,,7525.53,0
7362150,07:20:38,07:20:38,2972,21,,,,7952.65,0
7362150,07:21:00,07:21:00,2973,22,,,,8187.25,0
7362150,07:21:26,07:21:26,2974,23,,,,8435.26,0
7362150,07:21:52,07:21:52,2932,24,,,,8665.24,0
7362150,07:22:11,07:22:11,2933,25,,,,8809.97,0
7362150,07:22:30,07:22:30,2975,26,,,,8995.21,0
7362150,07:23:00,07:23:00,2976,27,,,,9402.57,
7362150,07:24:07,07:24:07,2945,28,,,,9735.75,0
7362150,07:24:58,07:24:58,617,29,,,,10016.72,0
7362150,07:26:25,07:26:25,2721,30,,,,10445.38,0
7362150,07:27:11,07:27:11,2722,31,,,,10723.56,0
7362150,07:28:00,07:28:00,618,32,,,,10933.76,
7362150,07:32:00,07:32:00,2723,33,,,,11659.47,
7362150,07:32:38,07:32:38,2905,34,,,,12151.57,0
7362150,07:33:24,07:33:24,10626,35,,,,12697.28,0
7362150,07:33:53,07:33:53,10628,36,,,,12964.29,0
7362150,07:34:34,07:34:34,2736,37,,,,13382.5,0
7362150,07:35:14,07:35:14,2737,38,,,,13679.84,0
7362150,07:35:54,07:35:54,2738,39,,,,14057.92,0
7362150,07:36:32,07:36:32,2739,40,,,,14376.94,0
7362150,07:37:03,07:37:03,7109,41,,,,14616.27,0
7362150,07:37:12,07:37:12,7110,42,,,,14703.47,0
7362150,07:37:31,07:37:31,7492,43,,,,14911.59,0
7362150,07:38:00,07:38:00,1129,44,,1,,15157.89,
7487020,10:15:00,10:15:00,9528,1,,,1,0,
7487020,10:15:36,10:15:36,998,2,,,,318.33,0
7487020,10:16:43,10:16:43,10605,3,,,,798.87,0
7487020,10:17:35,10:17:35,10607,4,,,,1198.46,0
7487020,10:18:15,10:18:15,2874,5,,,,1527.82,0
7487020,10:18:46,10:18:46,2875,6,,,,1818.11,0
7487020,10:19:08,10:19:08,2876,7,,,,2038.3,0
7487020,10:19:42,10:19:42,2877,8,,,,2365.52,0
7487020,10:20:35,10:20:35,10090,9,,,,2834.53,0
7487020,10:21:10,10:21:10,10700,10,,,,3110.99,0
7487020,10:22:45,10:22:45,10611,11,,,,4113.87,0
7487020,10:24:00,10:24:00,9043,12,,,,4731.81,
7487020,10:24:36,10:24:36,10613,13,,,,5233.85,0
7487020,10:25:55,10:25:55,6952,14,,,,5502.57,0
7487020,10:26:31,10:26:31,6953,15,,,,5935.22,0
7487020,10:27:02,10:27:02,6954,16,,,,6248.34,0
7487020,10:27:35,10:27:35,8409,17,,,,6634.71,0
7487020,10:27:58,10:27:58,8080,18,,,,6868.97,0
7487020,10:29:02,10:29:02,2970,19,,,,7294.41,0
7487020,10:29:22,10:29:22,2971,20,,,,7525.53,0
7487020,10:29:54,10:29:54,2972,21,,,,7952.65,0
7487020,10:30:13,10:30:13,2973,22,,,,8187.25,0
7487020,10:30:37,10:30:37,2974,23,,,,8435.26,0
7487020,10:30:59,10:30:59,2932,24,,,,8665.24,0
7487020,10:31:16,10:31:16,2933,25,,,,8809.97,0
7487020,10:31:33,10:31:33,2975,26,,,,8995.21,0
7487020,10:32:00,10:32:00,2976,27,,,,9402.57,
7487020,10:32:40,10:32:40,2945,28,,,,9735.75,0
7487020,10:33:11,10:33:11,617,29,,,,10016.72,0
7487020,10:34:03,10:34:03,2721,30,,,,10445.38,0
7487020,10:34:30,10:34:30,2722,31,,,,10723.56,0
7487020,10:35:00,10:35:00,618,32,,,,10933.76,
7487020,10:36:00,10:36:00,2723,33,,,,11659.47,
7487020,10:36:50,10:36:50,2905,34,,,,12151.57,0
7487020,10:37:52,10:37:52,10626,35,,,,12697.28,0
7487020,10:38:31,10:38:31,10628,36,,,,12964.29,0
7487020,10:39:26,10:39:26,2736,37,,,,13382.5,0
7487020,10:40:18,10:40:18,2737,38,,,,13679.84,0
7487020,10:41:12,10:41:12,2738,39,,,,14057.92,0
7487020,10:42:03,10:42:03,2739,40,,,,14376.94,0
7487020,10:42:45,10:42:45,7109,41,,,,14616.27,0
7487020,10:42:57,10:42:57,7110,42,,,,14703.47,0
7487020,10:43:22,10:43:22,7492,43,,,,14911.59,0
7487020,10:44:00,10:44:00,1129,44,,1,,15157.89,
7487030,10:15:00,10:15:00,9528,1,,,1,0,
7487030,10:15:36,10:15:36,998,2,,,,318.33,0
7487030,10:16:43,10:16:43,10605,3,,,,798.87,0
7487030,10:17:35,10:17:35,10607,4,,,,1198.46,0
7487030,10:18:15,10:18:15,2874,5,,,,1527.82,0
7487030,10:18:46,10:18:46,2875,6,,,,1818.11,0
7487030,10:19:08,10:19:08,2876,7,,,,2038.3,0
7487030,10:19:42,10:19:42,2877,8,,,,2365.52,0
7487030,10:20:35,10:20:35,10090,9,,,,2834.53,0
7487030,10:21:10,10:21:10,10700,10,,,,3110.99,0
7487030,10:22:45,10:22:45,10611,11,,,,4113.87,0
7487030,10:24:00,10:24:00,9043,12,,,,4731.81,
7487030,10:24:36,10:24:36,10613,13,,,,5233.85,0
7487030,10:25:55,10:25:55,6952,14,,,,5502.57,0
7487030,10:26:31,10:26:31,6953,15,,,,5935.22,0
7487030,10:27:02,10:27:02,6954,16,,,,6248.34,0
7487030,10:27:35,10:27:35,8409,17,,,,6634.71,0
7487030,10:27:58,10:27:58,8080,18,,,,6868.97,0
7487030,10:29:02,10:29:02,2970,19,,,,7294.41,0
7487030,10:29:22,10:29:22,2971,20,,,,7525.53,0
7487030,10:29:54,10:29:54,2972,21,,,,7952.65,0
7487030,10:30:13,10:30:13,2973,22,,,,8187.25,0
7487030,10:30:37,10:30:37,2974,23,,,,8435.26,0
7487030,10:30:59,10:30:59,2932,24,,,,8665.24,0
7487030,10:31:16,10:31:16,2933,25,,,,8809.97,0
7487030,10:31:33,10:31:33,2975,26,,,,8995.21,0
7487030,10:32:00,10:32:00,2976,27,,,,9402.57,
7487030,10:32:40,10:32:40,2945,28,,,,9735.75,0
7487030,10:33:11,10:33:11,617,29,,,,10016.72,0
7487030,10:34:03,10:34:03,2721,30,,,,10445.38,0
7487030,10:34:30,10:34:30,2722,31,,,,10723.56,0
7487030,10:35:00,10:35:00,618,32,,,,10933.76,
7487030,10:36:00,10:36:00,2723,33,,,,11659.47,
7487030,10:36:50,10:36:50,2905,34,,,,12151.57,0
7487030,10:37:52,10:37:52,10626,35,,,,12697.28,0
7487030,10:38:31,10:38:31,10628,36,,,,12964.29,0
7487030,10:39:26,10:39:26,2736,37,,,,13382.5,0
7487030,10:40:18,10:40:18,2737,38,,,,13679.84,0
7487030,10:41:12,10:41:12,2738,39,,,,14057.92,0
7487030,10:42:03,10:42:03,2739,40,,,,14376.94,0
7487030,10:42:45,10:42:45,7109,41,,,,14616.27,0
7487030,10:42:57,10:42:57,7110,42,,,,14703.47,0
7487030,10:43:22,10:43:22,7492,43,,,,14911.59,0
7487030,10:44:00,10:44:00,1129,44,,1,,15157.89,
7487040,10:15:00,10:15:00,9528,1,,,1,0,
7487040,10:15:36,10:15:36,998,2,,,,318.33,0
7487040,10:16:43,10:16:43,10605,3,,,,798.87,0
7487040,10:17:35,10:17:35,10607,4,,,,1198.46,0
7487040,10:18:15,10:18:15,2874,5,,,,1527.82,0
7487040,10:18:46,10:18:46,2875,6,,,,1818.11,0
7487040,10:19:08,10:19:08,2876,7,,,,2038.3,0
7487040,10:19:42,10:19:42,2877,8,,,,2365.52,0
7487040,10:20:35,10:20:35,10090,9,,,,2834.53,0
7487040,10:21:10,10:21:10,10700,10,,,,3110.99,0
7487040,10:22:45,10:22:45,10611,11,,,,4113.87,0
7487040,10:24:00,10:24:00,9043,12,,,,4731.81,
7487040,10:24:36,10:24:36,10613,13,,,,5233.85,0
7487040,10:25:55,10:25:55,6952,14,,,,5502.57,0
7487040,10:26:31,10:26:31,6953,15,,,,5935.22,0
7487040,10:27:02,10:27:02,6954,16,,,,6248.34,0
7487040,10:27:35,10:27:35,8409,17,,,,6634.71,0
7487040,10:27:58,10:27:58,8080,18,,,,6868.97,0
7487040,10:29:02,10:29:02,2970,19,,,,7294.41,0
7487040,10:29:22,10:29:22,2971,20,,,,7525.53,0
7487040,10:29:54,10:29:54,2972,21,,,,7952.65,0
7487040,10:30:13,10:30:13,2973,22,,,,8187.25,0
7487040,10:30:37,10:30:37,2974,23,,,,8435.26,0
7487040,10:30:59,10:30:59,2932,24,,,,8665.24,0
7487040,10:31:16,10:31:16,2933,25,,,,8809.97,0
7487040,10:31:33,10:31:33,2975,26,,,,8995.21,0
7487040,10:32:00,10:32:00,2976,27,,,,9402.57,
7487040,10:32:40,10:32:40,2945,28,,,,9735.75,0
7487040,10:33:11,10:33:11,617,29,,,,10016.72,0
7487040,10:34:03,10:34:03,2721,30,,,,10445.38,0
7487040,10:34:30,10:34:30,2722,31,,,,10723.56,0
7487040,10:35:00,10:35:00,618,32,,,,10933.76,
7487040,10:36:00,10:36:00,2723,33,,,,11659.47,
7487040,10:36:50,10:36:50,2905,34,,,,12151.57,0
7487040,10:37:52,10:37:52,10626,35,,,,12697.28,0
7487040,10:38:31,10:38:31,10628,36,,,,12964.29,0
7487040,10:39:26,10:39:26,2736,37,,,,13382.5,0
7487040,10:40:18,10:40:18,2737,38,,,,13679.84,0
7487040,10:41:12,10:41:12,2738,39,,,,14057.92,0
7487040,10:42:03,10:42:03,2739,40,,,,14376.94,0
7487040,10:42:45,10:42:45,7109,41,,,,14616.27,0
7487040,10:42:57,10:42:57,7110,42,,,,14703.47,0
7487040,10:43:22,10:43:22,7492,43,,,,14911.59,0
7487040,10:44:00,10:44:00,1129,44,,1,,15157.89,
7487050,10:15:00,10:15:00,9528,1,,,1,0,
7487050,10:15:36,10:15:36,998,2,,,,318.33,0
7487050,10:16:43,10:16:43,10605,3,,,,798.87,0
7487050,10:17:35,10:17:35,10607,4,,,,1198.46,0
7487050,10:18:15,10:18:15,2874,5,,,,1527.82,0
7487050,10:18:46,10:18:46,2875,6,,,,1818.11,0
7487050,10:19:08,10:19:08,2876,7,,,,2038.3,0
7487050,10:19:42,10:19:42,2877,8,,,,2365.52,0
7487050,10:20:35,10:20:35,10090,9,,,,2834.53,0
7487050,10:21:10,10:21:10,10700,10,,,,3110.99,0
7487050,10:22:45,10:22:45,10611,11,,,,4113.87,0
7487050,10:24:00,10:24:00,9043,12,,,,4731.81,
7487050,10:24:36,10:24:36,10613,13,,,,5233.85,0
7487050,10:25:55,10:25:55,6952,14,,,,5502.57,0
7487050,10:26:31,10:26:31,6953,15,,,,5935.22,0
7487050,10:27:02,10:27:02,6954,16,,,,6248.34,0
7487050,10:27:35,10:27:35,8409,17,,,,6634.71,0
7487050,10:27:58,10:27:58,8080,18,,,,6868.97,0
7487050,10:29:02,10:29:02,2970,19,,,,7294.41,0
7487050,10:29:22,10:29:22,2971,20,,,,7525.53,0
7487050,10:29:54,10:29:54,2972,21,,,,7952.65,0
7487050,10:30:13,10:30:13,2973,22,,,,8187.25,0
7487050,10:30:37,10:30:37,2974,23,,,,8435.26,0
7487050,10:30:59,10:30:59,2932,24,,,,8665.24,0
7487050,10:31:16,10:31:16,2933,25,,,,8809.97,0
7487050,10:31:33,10:31:33,2975,26,,,,8995.21,0
7487050,10:32:00,10:32:00,2976,27,,,,9402.57,
7487050,10:32:40,10:32:40,2945,28,,,,9735.75,0
7487050,10:33:11,10:33:11,617,29,,,,10016.72,0
7487050,10:34:03,10:34:03,2721,30,,,,10445.38,0
7487050,10:34:30,10:34:30,2722,31,,,,10723.56,0
7487050,10:35:00,10:35:00,618,32,,,,10933.76,
7487050,10:36:00,10:36:00,2723,33,,,,11659.47,
7487050,10:36:50,10:36:50,2905,34,,,,12151.57,0
7487050,10:37:52,10:37:52,10626,35,,,,12697.28,0
7487050,10:38:31,10:38:31,10628,36,,,,12964.29,0
7487050,10:39:26,10:39:26,2736,37,,,,13382.5,0
7487050,10:40:18,10:40:18,2737,38,,,,13679.84,0
7487050,10:41:12,10:41:12,2738,39,,,,14057.92,0
7487050,10:42:03,10:42:03,2739,40,,,,14376.94,0
7487050,10:42:45,10:42:45,7109,41,,,,14616.27,0
7487050,10:42:57,10:42:57,7110,42,,,,14703.47,0
7487050,10:43:22,10:43:22,7492,43,,,,14911.59,0
7487050,10:44:00,10:44:00,1129,44,,1,,15157.89,
7487060,10:15:00,10:15:00,9528,1,,,1,0,
7487060,10:15:36,10:15:36,998,2,,,,318.33,0
7487060,10:16:43,10:16:43,10605,3,,,,798.87,0
7487060,10:17:35,10:17:35,10607,4,,,,1198.46,0
7487060,10:18:15,10:18:15,2874,5,,,,1527.82,0
7487060,10:18:46,10:18:46,2875,6,,,,1818.11,0
7487060,10:19:08,10:19:08,2876,7,,,,2038.3,0
7487060,10:19:42,10:19:42,2877,8,,,,2365.52,0
7487060,10:20:35,10:20:35,10090,9,,,,2834.53,0
7487060,10:21:10,10:21:10,10700,10,,,,3110.99,0
7487060,10:22:45,10:22:45,10611,11,,,,4113.87,0
7487060,10:24:00,10:24:00,9043,12,,,,4731.81,
7487060,10:24:36,10:24:36,10613,13,,,,5233.85,0
7487060,10:25:55,10:25:55,6952,14,,,,5502.57,0
7487060,10:26:31,10:26:31,6953,15,,,,5935.22,0
7487060,10:27:02,10:27:02,6954,16,,,,6248.34,0
7487060,10:27:35,10:27:35,8409,17,,,,6634.71,0
7487060,10:27:58,10:27:58,8080,18,,,,6868.97,0
7487060,10:29:02,10:29:02,2970,19,,,,7294.41,0
7487060,10:29:22,10:29:22,2971,20,,,,7525.53,0
7487060,10:29:54,10:29:54,2972,21,,,,7952.65,0
7487060,10:30:13,10:30:13,2973,22,,,,8187.25,0
7487060,10:30:37,10:30:37,2974,23,,,,8435.26,0
7487060,10:30:59,10:30:59,2932,24,,,,8665.24,0
7487060,10:31:16,10:31:16,2933,25,,,,8809.97,0
7487060,10:31:33,10:31:33,2975,26,,,,8995.21,0
7487060,10:32:00,10:32:00,2976,27,,,,9402.57,
7487060,10:32:40,10:32:40,2945,28,,,,9735.75,0
7487060,10:33:11,10:33:11,617,29,,,,10016.72,0
7487060,10:34:03,10:34:03,2721,30,,,,10445.38,0
7487060,10:34:30,10:34:30,2722,31,,,,10723.56,0
7487060,10:35:00,10:35:00,618,32,,,,10933.76,
7487060,10:36:00,10:36:00,2723,33,,,,11659.47,
7487060,10:36:50,10:36:50,2905,34,,,,12151.57,0
7487060,10:37:52,10:37:52,10626,35,,,,12697.28,0
7487060,10:38:31,10:38:31,10628,36,,,,12964.29,0
7487060,10:39:26,10:39:26,2736,37,,,,13382.5,0
7487060,10:40:18,10:40:18,2737,38,,,,13679.84,0
7487060,10:41:12,10:41:12,2738,39,,,,14057.92,0
7487060,10:42:03,10:42:03,2739,40,,,,14376.94,0
7487060,10:42:45,10:42:45,7109,41,,,,14616.27,0
7487060,10:42:57,10:42:57,7110,42,,,,14703.47,0
7487060,10:43:22,10:43:22,7492,43,,,,14911.59,0
7487060,10:44:00,10:44:00,1129,44,,1,,15157.89,
7487080,10:15:00,10:15:00,9528,1,,,1,0,
7487080,10:15:36,10:15:36,998,2,,,,318.33,0
7487080,10:16:43,10:16:43,10605,3,,,,798.87,0
7487080,10:17:35,10:17:35,10607,4,,,,1198.46,0
7487080,10:18:15,10:18:15,2874,5,,,,1527.82,0
7487080,10:18:46,10:18:46,2875,6,,,,1818.11,0
7487080,10:19:08,10:19:08,2876,7,,,,2038.3,0
7487080,10:19:42,10:19:42,2877,8,,,,2365.52,0
7487080,10:20:35,10:20:35,10090,9,,,,2834.53,0
7487080,10:21:10,10:21:10,10700,10,,,,3110.99,0
7487080,10:22:45,10:22:45,10611,11,,,,4113.87,0
7487080,10:24:00,10:24:00,9043,12,,,,4731.81,
7487080,10:24:36,10:24:36,10613,13,,,,5233.85,0
7487080,10:25:55,10:25:55,6952,14,,,,5502.57,0
7487080,10:26:31,10:26:31,6953,15,,,,5935.22,0
7487080,10:27:02,10:27:02,6954,16,,,,6248.34,0
7487080,10:27:35,10:27:35,8409,17,,,,6634.71,0
7487080,10:27:58,10:27:58,8080,18,,,,6868.97,0
7487080,10:29:02,10:29:02,2970,19,,,,7294.41,0
7487080,10:29:22,10:29:22,2971,20,,,,7525.53,0
7487080,10:29:54,10:29:54,2972,21,,,,7952.65,0
7487080,10:30:13,10:30:13,2973,22,,,,8187.25,0
7487080,10:30:37,10:30:37,2974,23,,,,8435.26,0
7487080,10:30:59,10:30:59,2932,24,,,,8665.24,0
7487080,10:31:16,10:31:16,2933,25,,,,8809.97,0
7487080,10:31:33,10:31:33,2975,26,,,,8995.21,0
7487080,10:32:00,10:32:00,2976,27,,,,9402.57,
7487080,10:32:40,10:32:40,2945,28,,,,9735.75,0
7487080,10:33:11,10:33:11,617,29,,,,10016.72,0
7487080,10:34:03,10:34:03,2721,30,,,,10445.38,0
7487080,10:34:30,10:34:30,2722,31,,,,10723.56,0
7487080,10:35:00,10:35:00,618,32,,,,10933.76,
7487080,10:36:00,10:36:00,2723,33,,,,11659.47,
7487080,10:36:50,10:36:50,2905,34,,,,12151.57,0
7487080,10:37:52,10:37:52,10626,35,,,,12697.28,0
7487080,10:38:31,10:38:31,10628,36,,,,12964.29,0
7487080,10:39:26,10:39:26,2736,37,,,,13382.5,0
7487080,10:40:18,10:40:18,2737,38,,,,13679.84,0
7487080,10:41:12,10:41:12,2738,39,,,,14057.92,0
7487080,10:42:03,10:42:03,2739,40,,,,14376.94,0
7487080,10:42:45,10:42:45,7109,41,,,,14616.27,0
7487080,10:42:57,10:42:57,7110,42,,,,14703.47,0
7487080,10:43:22,10:43:22,7492,43,,,,14911.59,0
7487080,10:44:00,10:44:00,1129,44,,1,,15157.89,
7487090,10:15:00,10:15:00,9528,1,,,1,0,
7487090,10:15:36,10:15:36,998,2,,,,318.33,0
7487090,10:16:43,10:16:43,10605,3,,,,798.87,0
7487090,10:17:35,10:17:35,10607,4,,,,1198.46,0
7487090,10:18:15,10:18:15,2874,5,,,,1527.82,0
7487090,10:18:46,10:18:46,2875,6,,,,1818.11,0
7487090,10:19:08,10:19:08,2876,7,,,,2038.3,0
7487090,10:19:42,10:19:42,2877,8,,,,2365.52,0
7487090,10:20:35,10:20:35,10090,9,,,,2834.53,0
7487090,10:21:10,10:21:10,10700,10,,,,3110.99,0
7487090,10:22:45,10:22:45,10611,11,,,,4113.87,0
7487090,10:24:00,10:24:00,9043,12,,,,4731.81,
7487090,10:24:36,10:24:36,10613,13,,,,5233.85,0
7487090,10:25:55,10:25:55,6952,14,,,,5502.57,0
7487090,10:26:31,10:26:31,6953,15,,,,5935.22,0
7487090,10:27:02,10:27:02,6954,16,,,,6248.34,0
7487090,10:27:35,10:27:35,8409,17,,,,6634.71,0
7487090,10:27:58,10:27:58,8080,18,,,,6868.97,0
7487090,10:29:02,10:29:02,2970,19,,,,7294.41,0
7487090,10:29:22,10:29:22,2971,20,,,,7525.53,0
7487090,10:29:54,10:29:54,2972,21,,,,7952.65,0
7487090,10:30:13,10:30:13,2973,22,,,,8187.25,0
7487090,10:30:37,10:30:37,2974,23,,,,8435.26,0
7487090,10:30:59,10:30:59,2932,24,,,,8665.24,0
7487090,10:31:16,10:31:16,2933,25,,,,8809.97,0
7487090,10:31:33,10:31:33,2975,26,,,,8995.21,0
7487090,10:32:00,10:32:00,2976,27,,,,9402.57,
7487090,10:32:40,10:32:40,2945,28,,,,9735.75,0
7487090,10:33:11,10:33:11,617,29,,,,10016.72,0
7487090,10:34:03,10:34:03,2721,30,,,,10445.38,0
7487090,10:34:30,10:34:30,2722,31,,,,10723.56,0
7487090,10:35:00,10:35:00,618,32,,,,10933.76,
7487090,10:36:00,10:36:00,2723,33,,,,11659.47,
7487090,10:36:50,10:36:50,2905,34,,,,12151.57,0
7487090,10:37:52,10:37:52,10626,35,,,,12697.28,0
7487090,10:38:31,10:38:31,10628,36,,,,12964.29,0
7487090,10:39:26,10:39:26,2736,37,,,,13382.5,0
7487090,10:40:18,10:40:18,2737,38,,,,13679.84,0
7487090,10:41:12,10:41:12,2738,39,,,,14057.92,0
7487090,10:42:03,10:42:03,2739,40,,,,14376.94,0
7487090,10:42:45,10:42:45,7109,41,,,,14616.27,0
7487090,10:42:57,10:42:57,7110,42,,,,14703.47,0
7487090,10:43:22,10:43:22,7492,43,,,,14911.59,0
7487090,10:44:00,10:44:00,1129,44,,1,,15157.89,
7487120,10:15:00,10:15:00,9528,1,,,1,0,
7487120,10:15:36,10:15:36,998,2,,,,318.33,0
7487120,10:16:43,10:16:43,10605,3,,,,798.87,0
7487120,10:17:35,10:17:35,10607,4,,,,1198.46,0
7487120,10:18:15,10:18:15,2874,5,,,,1527.82,0
7487120,10:18:46,10:18:46,2875,6,,,,1818.11,0
7487120,10:19:08,10:19:08,2876,7,,,,2038.3,0
7487120,10:19:42,10:19:42,2877,8,,,,2365.52,0
7487120,10:20:35,10:20:35,10090,9,,,,2834.53,0
7487120,10:21:10,10:21:10,10700,10,,,,3110.99,0
7487120,10:22:45,10:22:45,10611,11,,,,4113.87,0
7487120,10:24:00,10:24:00,9043,12,,,,4731.81,
7487120,10:24:36,10:24:36,10613,13,,,,5233.85,0
7487120,10:25:55,10:25:55,6952,14,,,,5502.57,0
7487120,10:26:31,10:26:31,6953,15,,,,5935.22,0
7487120,10:27:02,10:27:02,6954,16,,,,6248.34,0
7487120,10:27:35,10:27:35,8409,17,,,,6634.71,0
7487120,10:27:58,10:27:58,8080,18,,,,6868.97,0
7487120,10:29:02,10:29:02,2970,19,,,,7294.41,0
7487120,10:29:22,10:29:22,2971,20,,,,7525.53,0
7487120,10:29:54,10:29:54,2972,21,,,,7952.65,0
7487120,10:30:13,10:30:13,2973,22,,,,8187.25,0
7487120,10:30:37,10:30:37,2974,23,,,,8435.26,0
7487120,10:30:59,10:30:59,2932,24,,,,8665.24,0
7487120,10:31:16,10:31:16,2933,25,,,,8809.97,0
7487120,10:31:33,10:31:33,2975,26,,,,8995.21,0
7487120,10:32:00,10:32:00,2976,27,,,,9402.57,
7487120,10:32:40,10:32:40,2945,28,,,,9735.75,0
7487120,10:33:11,10:33:11,617,29,,,,10016.72,0
7487120,10:34:03,10:34:03,2721,30,,,,10445.38,0
7487120,10:34:30,10:34:30,2722,31,,,,10723.56,0
7487120,10:35:00,10:35:00,618,32,,,,10933.76,
7487120,10:36:00,10:36:00,2723,33,,,,11659.47,
7487120,10:36:50,10:36:50,2905,34,,,,12151.57,0
7487120,10:37:52,10:37:52,10626,35,,,,12697.28,0
7487120,10:38:31,10:38:31,10628,36,,,,12964.29,0
7487120,10:39:26,10:39:26,2736,37,,,,13382.5,0
7487120,10:40:18,10:40:18,2737,38,,,,13679.84,0
7487120,10:41:12,10:41:12,2738,39,,,,14057.92,0
7487120,10:42:03,10:42:03,2739,40,,,,14376.94,0
7487120,10:42:45,10:42:45,7109,41,,,,14616.27,0
7487120,10:42:57,10:42:57,7110,42,,,,14703.47,0
7487120,10:43:22,10:43:22,7492,43,,,,14911.59,0
7487120,10:44:00,10:44:00,1129,44,,1,,15157.89,
7487130,10:15:00,10:15:00,9528,1,,,1,0,
7487130,10:15:36,10:15:36,998,2,,,,318.33,0
7487130,10:16:43,10:16:43,10605,3,,,,798.87,0
7487130,10:17:35,10:17:35,10607,4,,,,1198.46,0
7487130,10:18:15,10:18:15,2874,5,,,,1527.82,0
7487130,10:18:46,10:18:46,2875,6,,,,1818.11,0
7487130,10:19:08,10:19:08,2876,7,,,,2038.3,0
7487130,10:19:42,10:19:42,2877,8,,,,2365.52,0
7487130,10:20:35,10:20:35,10090,9,,,,2834.53,0
7487130,10:21:10,10:21:10,10700,10,,,,3110.99,0
7487130,10:22:45,10:22:45,10611,11,,,,4113.87,0
7487130,10:24:00,10:24:00,9043,12,,,,4731.81,
7487130,10:24:36,10:24:36,10613,13,,,,5233.85,0
7487130,10:25:55,10:25:55,6952,14,,,,5502.57,0
7487130,10:26:31,10:26:31,6953,15,,,,5935.22,0
7487130,10:27:02,10:27:02,6954,16,,,,6248.34,0
7487130,10:27:35,10:27:35,8409,17,,,,6634.71,0
7487130,10:27:58,10:27:58,8080,18,,,,6868.97,0
7487130,10:29:02,10:29:02,2970,19,,,,7294.41,0
7487130,10:29:22,10:29:22,2971,20,,,,7525.53,0
7487130,10:29:54,10:29:54,2972,21,,,,7952.65,0
7487130,10:30:13,10:30:13,2973,22,,,,8187.25,0
7487130,10:30:37,10:30:37,2974,23,,,,8435.26,0
7487130,10:30:59,10:30:59,2932,24,,,,8665.24,0
7487130,10:31:16,10:31:16,2933,25,,,,8809.97,0
7487130,10:31:33,10:31:33,2975,26,,,,8995.21,0
7487130,10:32:00,10:32:00,2976,27,,,,9402.57,
7487130,10:32:40,10:32:40,2945,28,,,,9735.75,0
7487130,10:33:11,10:33:11,617,29,,,,10016.72,0
7487130,10:34:03,10:34:03,2721,30,,,,10445.38,0
7487130,10:34:30,10:34:30,2722,31,,,,10723.56,0
7487130,10:35:00,10:35:00,618,32,,,,10933.76,
7487130,10:36:00,10:36:00,2723,33,,,,11659.47,
7487130,10:36:50,10:36:50,2905,34,,,,12151.57,0
7487130,10:37:52,10:37:52,10626,35,,,,12697.28,0
7487130,10:38:31,10:38:31,10628,36,,,,12964.29,0
7487130,10:39:26,10:39:26,2736,37,,,,13382.5,0
7487130,10:40:18,10:40:18,2737,38,,,,13679.84,0
7487130,10:41:12,10:41:12,2738,39,,,,14057.92,0
7487130,10:42:03,10:42:03,2739,40,,,,14376.94,0
7487130,10:42:45,10:42:45,7109,41,,,,14616.27,0
7487130,10:42:57,10:42:57,7110,42,,,,14703.47,0
7487130,10:43:22,10:43:22,7492,43,,,,14911.59,0
7487130,10:44:00,10:44:00,1129,44,,1,,15157.89,
7612010,20:05:00,20:05:00,9528,1,,,1,0,
7612010,20:05:36,20:05:36,998,2,,,,318.33,0
7612010,20:06:43,20:06:43,10605,3,,,,798.87,0
7612010,20:07:35,20:07:35,10607,4,,,,1198.46,0
7612010,20:08:15,20:08:15,2874,5,,,,1527.82,0
7612010,20:08:46,20:08:46,2875,6,,,,1818.11,0
7612010,20:09:08,20:09:08,2876,7,,,,2038.3,0
7612010,20:09:42,20:09:42,2877,8,,,,2365.52,0
7612010,20:10:35,20:10:35,10090,9,,,,2834.53,0
7612010,20:11:10,20:11:10,10700,10,,,,3110.99,0
7612010,20:12:45,20:12:45,10611,11,,,,4113.87,0
7612010,20:14:00,20:14:00,9043,12,,,,4731.81,
7612010,20:14:41,20:14:41,10613,13,,,,5233.85,0
7612010,20:16:09,20:16:09,6952,14,,,,5502.57,0
7612010,20:16:50,20:16:50,6953,15,,,,5935.22,0
7612010,20:17:24,20:17:24,6954,16,,,,6248.34,0
7612010,20:18:01,20:18:01,8409,17,,,,6634.71,0
7612010,20:18:28,20:18:28,8080,18,,,,6868.97,0
7612010,20:19:40,20:19:40,2970,19,,,,7294.41,0
7612010,20:20:02,20:20:02,2971,20,,,,7525.53,0
7612010,20:20:38,20:20:38,2972,21,,,,7952.65,0
7612010,20:21:00,20:21:00,2973,22,,,,8187.25,0
7612010,20:21:26,20:21:26,2974,23,,,,8435.26,0
7612010,20:21:52,20:21:52,2932,24,,,,8665.24,0
7612010,20:22:11,20:22:11,2933,25,,,,8809.97,0
7612010,20:22:30,20:22:30,2975,26,,,,8995.21,0
7612010,20:23:00,20:23:00,2976,27,,,,9402.57,
7612010,20:24:07,20:24:07,2945,28,,,,9735.75,0
7612010,20:24:58,20:24:58,617,29,,,,10016.72,0
7612010,20:26:25,20:26:25,2721,30,,,,10445.38,0
7612010,20:27:11,20:27:11,2722,31,,,,10723.56,0
7612010,20:28:00,20:28:00,618,32,,,,10933.76,
7612010,20:32:00,20:32:00,2723,33,,,,11659.47,
7612010,20:32:44,20:32:44,2905,34,,,,12151.57,0
7612010,20:33:38,20:33:38,10626,35,,,,12697.28,0
7612010,20:34:12,20:34:12,10628,36,,,,12964.29,0
7612010,20:35:00,20:35:00,2736,37,,,,13382.5,0
7612010,20:35:46,20:35:46,2737,38,,,,13679.84,0
7612010,20:36:33,20:36:33,2738,39,,,,14057.92,0
7612010,20:37:17,20:37:17,2739,40,,,,14376.94,0
7612010,20:37:54,20:37:54,7109,41,,,,14616.27,0
7612010,20:38:05,20:38:05,7110,42,,,,14703.47,0
7612010,20:38:27,20:38:27,7492,43,,,,14911.59,0
7612010,20:39:00,20:39:00,1129,44,,1,,15157.89,
7612110,20:05:00,20:05:00,9528,1,,,1,0,
7612110,20:05:36,20:05:36,998,2,,,,318.33,0
7612110,20:06:43,20:06:43,10605,3,,,,798.87,0
7612110,20:07:35,20:07:35,10607,4,,,,1198.46,0
7612110,20:08:15,20:08:15,2874,5,,,,1527.82,0
7612110,20:08:46,20:08:46,2875,6,,,,1818.11,0
7612110,20:09:08,20:09:08,2876,7,,,,2038.3,0
7612110,20:09:42,20:09:42,2877,8,,,,2365.52,0
7612110,20:10:35,20:10:35,10090,9,,,,2834.53,0
7612110,20:11:10,20:11:10,10700,10,,,,3110.99,0
7612110,20:12:45,20:12:45,10611,11,,,,4113.87,0
7612110,20:14:00,20:14:00,9043,12,,,,4731.81,
7612110,20:14:41,20:14:41,10613,13,,,,5233.85,0
7612110,20:16:09,20:16:09,6952,14,,,,5502.57,0
7612110,20:16:50,20:16:50,6953,15,,,,5935.22,0
7612110,20:17:24,20:17:24,6954,16,,,,6248.34,0
7612110,20:18:01,20:18:01,8409,17,,,,6634.71,0
7612110,20:18:28,20:18:28,8080,18,,,,6868.97,0
7612110,20:19:40,20:19:40,2970,19,,,,7294.41,0
7612110,20:20:02,20:20:02,2971,20,,,,7525.53,0
7612110,20:20:38,20:20:38,2972,21,,,,7952.65,0
7612110,20:21:00,20:21:00,2973,22,,,,8187.25,0
7612110,20:21:26,20:21:26,2974,23,,,,8435.26,0
7612110,20:21:52,20:21:52,2932,24,,,,8665.24,0
7612110,20:22:11,20:22:11,2933,25,,,,8809.97,0
7612110,20:22:30,20:22:30,2975,26,,,,8995.21,0
7612110,20:23:00,20:23:00,2976,27,,,,9402.57,
7612110,20:24:07,20:24:07,2945,28,,,,9735.75,0
7612110,20:24:58,20:24:58,617,29,,,,10016.72,0
7612110,20:26:25,20:26:25,2721,30,,,,10445.38,0
7612110,20:27:11,20:27:11,2722,31,,,,10723.56,0
7612110,20:28:00,20:28:00,618,32,,,,10933.76,
7612110,20:32:00,20:32:00,2723,33,,,,11659.47,
7612110,20:32:44,20:32:44,2905,34,,,,12151.57,0
7612110,20:33:38,20:33:38,10626,35,,,,12697.28,0
7612110,20:34:12,20:34:12,10628,36,,,,12964.29,0
7612110,20:35:00,20:35:00,2736,37,,,,13382.5,0
7612110,20:35:46,20:35:46,2737,38,,,,13679.84,0
7612110,20:36:33,20:36:33,2738,39,,,,14057.92,0
7612110,20:37:17,20:37:17,2739,40,,,,14376.94,0
7612110,20:37:54,20:37:54,7109,41,,,,14616.27,0
7612110,20:38:05,20:38:05,7110,42,,,,14703.47,0
7612110,20:38:27,20:38:27,7492,43,,,,14911.59,0
7612110,20:39:00,20:39:00,1129,44,,1,,15157.89,
7612150,20:05:00,20:05:00,9528,1,,,1,0,
7612150,20:05:36,20:05:36,998,2,,,,318.33,0
7612150,20:06:43,20:06:43,10605,3,,,,798.87,0
7612150,20:07:35,20:07:35,10607,4,,,,1198.46,0
7612150,20:08:15,20:08:15,2874,5,,,,1527.82,0
7612150,20:08:46,20:08:46,2875,6,,,,1818.11,0
7612150,20:09:08,20:09:08,2876,7,,,,2038.3,0
7612150,20:09:42,20:09:42,2877,8,,,,2365.52,0
7612150,20:10:35,20:10:35,10090,9,,,,2834.53,0
7612150,20:11:10,20:11:10,10700,10,,,,3110.99,0
7612150,20:12:45,20:12:45,10611,11,,,,4113.87,0
7612150,20:14:00,20:14:00,9043,12,,,,4731.81,
7612150,20:14:41,20:14:41,10613,13,,,,5233.85,0
7612150,20:16:09,20:16:09,6952,14,,,,5502.57,0
7612150,20:16:50,20:16:50,6953,15,,,,5935.22,0
7612150,20:17:24,20:17:24,6954,16,,,,6248.34,0
7612150,20:18:01,20:18:01,8409,17,,,,6634.71,0
7612150,20:18:28,20:18:28,8080,18,,,,6868.97,0
7612150,20:19:40,20:19:40,2970,19,,,,7294.41,0
7612150,20:20:02,20:20:02,2971,20,,,,7525.53,0
7612150,20:20:38,20:20:38,2972,21,,,,7952.65,0
7612150,20:21:00,20:21:00,2973,22,,,,8187.25,0
7612150,20:21:26,20:21:26,2974,23,,,,8435.26,0
7612150,20:21:52,20:21:52,2932,24,,,,8665.24,0
7612150,20:22:11,20:22:11,2933,25,,,,8809.97,0
7612150,20:22:30,20:22:30,2975,26,,,,8995.21,0
7612150,20:23:00,20:23:00,2976,27,,,,9402.57,
7612150,20:24:07,20:24:07,2945,28,,,,9735.75,0
7612150,20:24:58,20:24:58,617,29,,,,10016.72,0
7612150,20:26:25,20:26:25,2721,30,,,,10445.38,0
7612150,20:27:11,20:27:11,2722,31,,,,10723.56,0
7612150,20:28:00,20:28:00,618,32,,,,10933.76,
7612150,20:32:00,20:32:00,2723,33,,,,11659.47,
7612150,20:32:44,20:32:44,2905,34,,,,12151.57,0
7612150,20:33:38,20:33:38,10626,35,,,,12697.28,0
7612150,20:34:12,20:34:12,10628,36,,,,12964.29,0
7612150,20:35:00,20:35:00,2736,37,,,,13382.5,0
7612150,20:35:46,20:35:46,2737,38,,,,13679.84,0
7612150,20:36:33,20:36:33,2738,39,,,,14057.92,0
7612150,20:37:17,20:37:17,2739,40,,,,14376.94,0
7612150,20:37:54,20:37:54,7109,41,,,,14616.27,0
7612150,20:38:05,20:38:05,7110,42,,,,14703.47,0
7612150,20:38:27,20:38:27,7492,43,,,,14911.59,0
7612150,20:39:00,20:39:00,1129,44,,1,,15157.89,
7767070,08:00:00,08:00:00,9528,1,,,1,0,
7767070,08:00:36,08:00:36,998,2,,,,318.33,0
7767070,08:01:43,08:01:43,10605,3,,,,798.87,0
7767070,08:02:35,08:02:35,10607,4,,,,1198.46,0
7767070,08:03:15,08:03:15,2874,5,,,,1527.82,0
7767070,08:03:46,08:03:46,2875,6,,,,1818.11,0
7767070,08:04:08,08:04:08,2876,7,,,,2038.3,0
7767070,08:04:42,08:04:42,2877,8,,,,2365.52,0
7767070,08:05:35,08:05:35,10090,9,,,,2834.53,0
7767070,08:06:10,08:06:10,10700,10,,,,3110.99,0
7767070,08:07:45,08:07:45,10611,11,,,,4113.87,0
7767070,08:09:00,08:09:00,9043,12,,,,4731.81,
7767070,08:09:41,08:09:41,10613,13,,,,5233.85,0
7767070,08:11:09,08:11:09,6952,14,,,,5502.57,0
7767070,08:11:50,08:11:50,6953,15,,,,5935.22,0
7767070,08:12:24,08:12:24,6954,16,,,,6248.34,0
7767070,08:13:01,08:13:01,8409,17,,,,6634.71,0
7767070,08:13:28,08:13:28,8080,18,,,,6868.97,0
7767070,08:14:40,08:14:40,2970,19,,,,7294.41,0
7767070,08:15:02,08:15:02,2971,20,,,,7525.53,0
7767070,08:15:38,08:15:38,2972,21,,,,7952.65,0
7767070,08:16:00,08:16:00,2973,22,,,,8187.25,0
7767070,08:16:26,08:16:26,2974,23,,,,8435.26,0
7767070,08:16:52,08:16:52,2932,24,,,,8665.24,0
7767070,08:17:11,08:17:11,2933,25,,,,8809.97,0
7767070,08:17:30,08:17:30,2975,26,,,,8995.21,0
7767070,08:18:00,08:18:00,2976,27,,,,9402.57,
7767070,08:19:07,08:19:07,2945,28,,,,9735.75,0
7767070,08:19:58,08:19:58,617,29,,,,10016.72,0
7767070,08:21:25,08:21:25,2721,30,,,,10445.38,0
7767070,08:22:11,08:22:11,2722,31,,,,10723.56,0
7767070,08:23:00,08:23:00,618,32,,,,10933.76,
7767070,08:27:00,08:27:00,2723,33,,,,11659.47,
7767070,08:27:38,08:27:38,2905,34,,,,12151.57,0
7767070,08:28:24,08:28:24,10626,35,,,,12697.28,0
7767070,08:28:53,08:28:53,10628,36,,,,12964.29,0
7767070,08:29:34,08:29:34,2736,37,,,,13382.5,0
7767070,08:30:14,08:30:14,2737,38,,,,13679.84,0
7767070,08:30:54,08:30:54,2738,39,,,,14057.92,0
7767070,08:31:32,08:31:32,2739,40,,,,14376.94,0
7767070,08:32:03,08:32:03,7109,41,,,,14616.27,0
7767070,08:32:12,08:32:12,7110,42,,,,14703.47,0
7767070,08:32:31,08:32:31,7492,43,,,,14911.59,0
7767070,08:33:00,08:33:00,1129,44,,1,,15157.89,
7767100,08:00:00,08:00:00,9528,1,,,1,0,
7767100,08:00:36,08:00:36,998,2,,,,318.33,0
7767100,08:01:43,08:01:43,10605,3,,,,798.87,0
7767100,08:02:35,08:02:35,10607,4,,,,1198.46,0
7767100,08:03:15,08:03:15,2874,5,,,,1527.82,0
7767100,08:03:46,08:03:46,2875,6,,,,1818.11,0
7767100,08:04:08,08:04:08,2876,7,,,,2038.3,0
7767100,08:04:42,08:04:42,2877,8,,,,2365.52,0
7767100,08:05:35,08:05:35,10090,9,,,,2834.53,0
7767100,08:06:10,08:06:10,10700,10,,,,3110.99,0
7767100,08:07:45,08:07:45,10611,11,,,,4113.87,0
7767100,08:09:00,08:09:00,9043,12,,,,4731.81,
7767100,08:09:41,08:09:41,10613,13,,,,5233.85,0
7767100,08:11:09,08:11:09,6952,14,,,,5502.57,0
7767100,08:11:50,08:11:50,6953,15,,,,5935.22,0
7767100,08:12:24,08:12:24,6954,16,,,,6248.34,0
7767100,08:13:01,08:13:01,8409,17,,,,6634.71,0
7767100,08:13:28,08:13:28,8080,18,,,,6868.97,0
7767100,08:14:40,08:14:40,2970,19,,,,7294.41,0
7767100,08:15:02,08:15:02,2971,20,,,,7525.53,0
7767100,08:15:38,08:15:38,2972,21,,,,7952.65,0
7767100,08:16:00,08:16:00,2973,22,,,,8187.25,0
7767100,08:16:26,08:16:26,2974,23,,,,8435.26,0
7767100,08:16:52,08:16:52,2932,24,,,,8665.24,0
7767100,08:17:11,08:17:11,2933,25,,,,8809.97,0
7767100,08:17:30,08:17:30,2975,26,,,,8995.21,0
7767100,08:18:00,08:18:00,2976,27,,,,9402.57,
7767100,08:19:07,08:19:07,2945,28,,,,9735.75,0
7767100,08:19:58,08:19:58,617,29,,,,10016.72,0
7767100,08:21:25,08:21:25,2721,30,,,,10445.38,0
7767100,08:22:11,08:22:11,2722,31,,,,10723.56,0
7767100,08:23:00,08:23:00,618,32,,,,10933.76,
7767100,08:27:00,08:27:00,2723,33,,,,11659.47,
7767100,08:27:38,08:27:38,2905,34,,,,12151.57,0
7767100,08:28:24,08:28:24,10626,35,,,,12697.28,0
7767100,08:28:53,08:28:53,10628,36,,,,12964.29,0
7767100,08:29:34,08:29:34,2736,37,,,,13382.5,0
7767100,08:30:14,08:30:14,2737,38,,,,13679.84,0
7767100,08:30:54,08:30:54,2738,39,,,,14057.92,0
7767100,08:31:32,08:31:32,2739,40,,,,14376.94,0
7767100,08:32:03,08:32:03,7109,41,,,,14616.27,0
7767100,08:32:12,08:32:12,7110,42,,,,14703.47,0
7767100,08:32:31,08:32:31,7492,43,,,,14911.59,0
7767100,08:33:00,08:33:00,1129,44,,1,,15157.89,
7767140,08:00:00,08:00:00,9528,1,,,1,0,
7767140,08:00:36,08:00:36,998,2,,,,318.33,0
7767140,08:01:43,08:01:43,10605,3,,,,798.87,0
7767140,08:02:35,08:02:35,10607,4,,,,1198.46,0
7767140,08:03:15,08:03:15,2874,5,,,,1527.82,0
7767140,08:03:46,08:03:46,2875,6,,,,1818.11,0
7767140,08:04:08,08:04:08,2876,7,,,,2038.3,0
7767140,08:04:42,08:04:42,2877,8,,,,2365.52,0
7767140,08:05:35,08:05:35,10090,9,,,,2834.53,0
7767140,08:06:10,08:06:10,10700,10,,,,3110.99,0
7767140,08:07:45,08:07:45,10611,11,,,,4113.87,0
7767140,08:09:00,08:09:00,9043,12,,,,4731.81,
7767140,08:09:41,08:09:41,10613,13,,,,5233.85,0
7767140,08:11:09,08:11:09,6952,14,,,,5502.57,0
7767140,08:11:50,08:11:50,6953,15,,,,5935.22,0
7767140,08:12:24,08:12:24,6954,16,,,,6248.34,0
7767140,08:13:01,08:13:01,8409,17,,,,6634.71,0
7767140,08:13:28,08:13:28,8080,18,,,,6868.97,0
7767140,08:14:40,08:14:40,2970,19,,,,7294.41,0
7767140,08:15:02,08:15:02,2971,20,,,,7525.53,0
7767140,08:15:38,08:15:38,2972,21,,,,7952.65,0
7767140,08:16:00,08:16:00,2973,22,,,,8187.25,0
7767140,08:16:26,08:16:26,2974,23,,,,8435.26,0
7767140,08:16:52,08:16:52,2932,24,,,,8665.24,0
7767140,08:17:11,08:17:11,2933,25,,,,8809.97,0
7767140,08:17:30,08:17:30,2975,26,,,,8995.21,0
7767140,08:18:00,08:18:00,2976,27,,,,9402.57,
7767140,08:19:07,08:19:07,2945,28,,,,9735.75,0
7767140,08:19:58,08:19:58,617,29,,,,10016.72,0
7767140,08:21:25,08:21:25,2721,30,,,,10445.38,0
7767140,08:22:11,08:22:11,2722,31,,,,10723.56,0
7767140,08:23:00,08:23:00,618,32,,,,10933.76,
7767140,08:27:00,08:27:00,2723,33,,,,11659.47,
7767140,08:27:38,08:27:38,2905,34,,,,12151.57,0
7767140,08:28:24,08:28:24,10626,35,,,,12697.28,0
7767140,08:28:53,08:28:53,10628,36,,,,12964.29,0
7767140,08:29:34,08:29:34,2736,37,,,,13382.5,0
7767140,08:30:14,08:30:14,2737,38,,,,13679.84,0
7767140,08:30:54,08:30:54,2738,39,,,,14057.92,0
7767140,08:31:32,08:31:32,2739,40,,,,14376.94,0
7767140,08:32:03,08:32:03,7109,41,,,,14616.27,0
7767140,08:32:12,08:32:12,7110,42,,,,14703.47,0
7767140,08:32:31,08:32:31,7492,43,,,,14911.59,0
7767140,08:33:00,08:33:00,1129,44,,1,,15157.89,
7898010,13:05:00,13:05:00,9528,1,,,1,0,
7898010,13:05:40,13:05:40,998,2,,,,318.33,0
7898010,13:06:55,13:06:55,10605,3,,,,798.87,0
7898010,13:07:52,13:07:52,10607,4,,,,1198.46,0
7898010,13:08:36,13:08:36,2874,5,,,,1527.82,0
7898010,13:09:11,13:09:11,2875,6,,,,1818.11,0
7898010,13:09:35,13:09:35,2876,7,,,,2038.3,0
7898010,13:10:13,13:10:13,2877,8,,,,2365.52,0
7898010,13:11:12,13:11:12,10090,9,,,,2834.53,0
7898010,13:11:52,13:11:52,10700,10,,,,3110.99,0
7898010,13:13:36,13:13:36,10611,11,,,,4113.87,0
7898010,13:15:00,13:15:00,9043,12,,,,4731.81,
7898010,13:15:41,13:15:41,10613,13,,,,5233.85,0
7898010,13:17:09,13:17:09,6952,14,,,,5502.57,0
7898010,13:17:50,13:17:50,6953,15,,,,5935.22,0
7898010,13:18:24,13:18:24,6954,16,,,,6248.34,0
7898010,13:19:01,13:19:01,8409,17,,,,6634.71,0
7898010,13:19:28,13:19:28,8080,18,,,,6868.97,0
7898010,13:20:40,13:20:40,2970,19,,,,7294.41,0
7898010,13:21:02,13:21:02,2971,20,,,,7525.53,0
7898010,13:21:38,13:21:38,2972,21,,,,7952.65,0
7898010,13:22:00,13:22:00,2973,22,,,,8187.25,0
7898010,13:22:26,13:22:26,2974,23,,,,8435.26,0
7898010,13:22:52,13:22:52,2932,24,,,,8665.24,0
7898010,13:23:11,13:23:11,2933,25,,,,8809.97,0
7898010,13:23:30,13:23:30,2975,26,,,,8995.21,0
7898010,13:24:00,13:24:00,2976,27,,,,9402.57,
7898010,13:25:21,13:25:21,2945,28,,,,9735.75,0
7898010,13:26:22,13:26:22,617,29,,,,10016.72,0
7898010,13:28:06,13:28:06,2721,30,,,,10445.38,0
7898010,13:29:01,13:29:01,2722,31,,,,10723.56,0
7898010,13:30:00,13:30:00,618,32,,,,10933.76,
7898010,13:34:00,13:34:00,2723,33,,,,11659.47,
7898010,13:34:44,13:34:44,2905,34,,,,12151.57,0
7898010,13:35:38,13:35:38,10626,35,,,,12697.28,0
7898010,13:36:12,13:36:12,10628,36,,,,12964.29,0
7898010,13:37:00,13:37:00,2736,37,,,,13382.5,0
7898010,13:37:46,13:37:46,2737,38,,,,13679.84,0
7898010,13:38:33,13:38:33,2738,39,,,,14057.92,0
7898010,13:39:17,13:39:17,2739,40,,,,14376.94,0
7898010,13:39:54,13:39:54,7109,41,,,,14616.27,0
7898010,13:40:05,13:40:05,7110,42,,,,14703.47,0
7898010,13:40:27,13:40:27,7492,43,,,,14911.59,0
7898010,13:41:00,13:41:00,1129,44,,1,,15157.89,
7898110,13:05:00,13:05:00,9528,1,,,1,0,
7898110,13:05:40,13:05:40,998,2,,,,318.33,0
7898110,13:06:55,13:06:55,10605,3,,,,798.87,0
7898110,13:07:52,13:07:52,10607,4,,,,1198.46,0
7898110,13:08:36,13:08:36,2874,5,,,,1527.82,0
7898110,13:09:11,13:09:11,2875,6,,,,1818.11,0
7898110,13:09:35,13:09:35,2876,7,,,,2038.3,0
7898110,13:10:13,13:10:13,2877,8,,,,2365.52,0
7898110,13:11:12,13:11:12,10090,9,,,,2834.53,0
7898110,13:11:52,13:11:52,10700,10,,,,3110.99,0
7898110,13:13:36,13:13:36,10611,11,,,,4113.87,0
7898110,13:15:00,13:15:00,9043,12,,,,4731.81,
7898110,13:15:41,13:15:41,10613,13,,,,5233.85,0
7898110,13:17:09,13:17:09,6952,14,,,,5502.57,0
7898110,13:17:50,13:17:50,6953,15,,,,5935.22,0
7898110,13:18:24,13:18:24,6954,16,,,,6248.34,0
7898110,13:19:01,13:19:01,8409,17,,,,6634.71,0
7898110,13:19:28,13:19:28,8080,18,,,,6868.97,0
7898110,13:20:40,13:20:40,2970,19,,,,7294.41,0
7898110,13:21:02,13:21:02,2971,20,,,,7525.53,0
7898110,13:21:38,13:21:38,2972,21,,,,7952.65,0
7898110,13:22:00,13:22:00,2973,22,,,,8187.25,0
7898110,13:22:26,13:22:26,2974,23,,,,8435.26,0
7898110,13:22:52,13:22:52,2932,24,,,,8665.24,0
7898110,13:23:11,13:23:11,2933,25,,,,8809.97,0
7898110,13:23:30,13:23:30,2975,26,,,,8995.21,0
7898110,13:24:00,13:24:00,2976,27,,,,9402.57,
7898110,13:25:21,13:25:21,2945,28,,,,9735.75,0
7898110,13:26:22,13:26:22,617,29,,,,10016.72,0
7898110,13:28:06,13:28:06,2721,30,,,,10445.38,0
7898110,13:29:01,13:29:01,2722,31,,,,10723.56,0
7898110,13:30:00,13:30:00,618,32,,,,10933.76,
7898110,13:34:00,13:34:00,2723,33,,,,11659.47,
7898110,13:34:44,13:34:44,2905,34,,,,12151.57,0
7898110,13:35:38,13:35:38,10626,35,,,,12697.28,0
7898110,13:36:12,13:36:12,10628,36,,,,12964.29,0
7898110,13:37:00,13:37:00,2736,37,,,,13382.5,0
7898110,13:37:46,13:37:46,2737,38,,,,13679.84,0
7898110,13:38:33,13:38:33,2738,39,,,,14057.92,0
7898110,13:39:17,13:39:17,2739,40,,,,14376.94,0
7898110,13:39:54,13:39:54,7109,41,,,,14616.27,0
7898110,13:40:05,13:40:05,7110,42,,,,14703.47,0
7898110,13:40:27,13:40:27,7492,43,,,,14911.59,0
7898110,13:41:00,13:41:00,1129,44,,1,,15157.89,
7898150,13:05:00,13:05:00,9528,1,,,1,0,
7898150,13:05:40,13:05:40,998,2,,,,318.33,0
7898150,13:06:55,13:06:55,10605,3,,,,798.87,0
7898150,13:07:52,13:07:52,10607,4,,,,1198.46,0
7898150,13:08:36,13:08:36,2874,5,,,,1527.82,0
7898150,13:09:11,13:09:11,2875,6,,,,1818.11,0
7898150,13:09:35,13:09:35,2876,7,,,,2038.3,0
7898150,13:10:13,13:10:13,2877,8,,,,2365.52,0
7898150,13:11:12,13:11:12,10090,9,,,,2834.53,0
7898150,13:11:52,13:11:52,10700,10,,,,3110.99,0
7898150,13:13:36,13:13:36,10611,11,,,,4113.87,0
7898150,13:15:00,13:15:00,9043,12,,,,4731.81,
7898150,13:15:41,13:15:41,10613,13,,,,5233.85,0
7898150,13:17:09,13:17:09,6952,14,,,,5502.57,0
7898150,13:17:50,13:17:50,6953,15,,,,5935.22,0
7898150,13:18:24,13:18:24,6954,16,,,,6248.34,0
7898150,13:19:01,13:19:01,8409,17,,,,6634.71,0
7898150,13:19:28,13:19:28,8080,18,,,,6868.97,0
7898150,13:20:40,13:20:40,2970,19,,,,7294.41,0
7898150,13:21:02,13:21:02,2971,20,,,,7525.53,0
7898150,13:21:38,13:21:38,2972,21,,,,7952.65,0
7898150,13:22:00,13:22:00,2973,22,,,,8187.25,0
7898150,13:22:26,13:22:26,2974,23,,,,8435.26,0
7898150,13:22:52,13:22:52,2932,24,,,,8665.24,0
7898150,13:23:11,13:23:11,2933,25,,,,8809.97,0
7898150,13:23:30,13:23:30,2975,26,,,,8995.21,0
7898150,13:24:00,13:24:00,2976,27,,,,9402.57,
7898150,13:25:21,13:25:21,2945,28,,,,9735.75,0
7898150,13:26:22,13:26:22,617,29,,,,10016.72,0
7898150,13:28:06,13:28:06,2721,30,,,,10445.38,0
7898150,13:29:01,13:29:01,2722,31,,,,10723.56,0
7898150,13:30:00,13:30:00,618,32,,,,10933.76,
7898150,13:34:00,13:34:00,2723,33,,,,11659.47,
7898150,13:34:44,13:34:44,2905,34,,,,12151.57,0
7898150,13:35:38,13:35:38,10626,35,,,,12697.28,0
7898150,13:36:12,13:36:12,10628,36,,,,12964.29,0
7898150,13:37:00,13:37:00,2736,37,,,,13382.5,0
7898150,13:37:46,13:37:46,2737,38,,,,13679.84,0
7898150,13:38:33,13:38:33,2738,39,,,,14057.92,0
7898150,13:39:17,13:39:17,2739,40,,,,14376.94,0
7898150,13:39:54,13:39:54,7109,41,,,,14616.27,0
7898150,13:40:05,13:40:05,7110,42,,,,14703.47,0
7898150,13:40:27,13:40:27,7492,43,,,,14911.59,0
7898150,13:41:00,13:41:00,1129,44,,1,,15157.89,
8159020,20:45:00,20:45:00,9528,1,,,1,0,
8159020,20:45:32,20:45:32,998,2,,,,318.33,0
8159020,20:46:32,20:46:32,10605,3,,,,798.87,0
8159020,20:47:18,20:47:18,10607,4,,,,1198.46,0
8159020,20:47:53,20:47:53,2874,5,,,,1527.82,0
8159020,20:48:21,20:48:21,2875,6,,,,1818.11,0
8159020,20:48:40,20:48:40,2876,7,,,,2038.3,0
8159020,20:49:10,20:49:10,2877,8,,,,2365.52,0
8159020,20:49:58,20:49:58,10090,9,,,,2834.53,0
8159020,20:50:29,20:50:29,10700,10,,,,3110.99,0
8159020,20:51:53,20:51:53,10611,11,,,,4113.87,0
8159020,20:53:00,20:53:00,9043,12,,,,4731.81,
8159020,20:53:32,20:53:32,10613,13,,,,5233.85,0
8159020,20:54:40,20:54:40,6952,14,,,,5502.57,0
8159020,20:55:12,20:55:12,6953,15,,,,5935.22,0
8159020,20:55:39,20:55:39,6954,16,,,,6248.34,0
8159020,20:56:08,20:56:08,8409,17,,,,6634.71,0
8159020,20:56:28,20:56:28,8080,18,,,,6868.97,0
8159020,20:57:24,20:57:24,2970,19,,,,7294.41,0
8159020,20:57:42,20:57:42,2971,20,,,,7525.53,0
8159020,20:58:10,20:58:10,2972,21,,,,7952.65,0
8159020,20:58:26,20:58:26,2973,22,,,,8187.25,0
8159020,20:58:47,20:58:47,2974,23,,,,8435.26,0
8159020,20:59:07,20:59:07,2932,24,,,,8665.24,0
8159020,20:59:22,20:59:22,2933,25,,,,8809.97,0
8159020,20:59:36,20:59:36,2975,26,,,,8995.21,0
8159020,21:00:00,21:00:00,2976,27,,,,9402.57,
8159020,21:00:27,21:00:27,2945,28,,,,9735.75,0
8159020,21:00:47,21:00:47,617,29,,,,10016.72,0
8159020,21:01:22,21:01:22,2721,30,,,,10445.38,0
8159020,21:01:40,21:01:40,2722,31,,,,10723.56,0
8159020,21:02:00,21:02:00,618,32,,,,10933.76,
8159020,21:03:00,21:03:00,2723,33,,,,11659.47,
8159020,21:03:38,21:03:38,2905,34,,,,12151.57,0
8159020,21:04:24,21:04:24,10626,35,,,,12697.28,0
8159020,21:04:53,21:04:53,10628,36,,,,12964.29,0
8159020,21:05:34,21:05:34,2736,37,,,,13382.5,0
8159020,21:06:14,21:06:14,2737,38,,,,13679.84,0
8159020,21:06:54,21:06:54,2738,39,,,,14057.92,0
8159020,21:07:32,21:07:32,2739,40,,,,14376.94,0
8159020,21:08:03,21:08:03,7109,41,,,,14616.27,0
8159020,21:08:12,21:08:12,7110,42,,,,14703.47,0
8159020,21:08:31,21:08:31,7492,43,,,,14911.59,0
8159020,21:09:00,21:09:00,1129,44,,1,,15157.89,
8159030,20:45:00,20:45:00,9528,1,,,1,0,
8159030,20:45:32,20:45:32,998,2,,,,318.33,0
8159030,20:46:32,20:46:32,10605,3,,,,798.87,0
8159030,20:47:18,20:47:18,10607,4,,,,1198.46,0
8159030,20:47:53,20:47:53,2874,5,,,,1527.82,0
8159030,20:48:21,20:48:21,2875,6,,,,1818.11,0
8159030,20:48:40,20:48:40,2876,7,,,,2038.3,0
8159030,20:49:10,20:49:10,2877,8,,,,2365.52,0
8159030,20:49:58,20:49:58,10090,9,,,,2834.53,0
8159030,20:50:29,20:50:29,10700,10,,,,3110.99,0
8159030,20:51:53,20:51:53,10611,11,,,,4113.87,0
8159030,20:53:00,20:53:00,9043,12,,,,4731.81,
8159030,20:53:32,20:53:32,10613,13,,,,5233.85,0
8159030,20:54:40,20:54:40,6952,14,,,,5502.57,0
8159030,20:55:12,20:55:12,6953,15,,,,5935.22,0
8159030,20:55:39,20:55:39,6954,16,,,,6248.34,0
8159030,20:56:08,20:56:08,8409,17,,,,6634.71,0
8159030,20:56:28,20:56:28,8080,18,,,,6868.97,0
8159030,20:57:24,20:57:24,2970,19,,,,7294.41,0
8159030,20:57:42,20:57:42,2971,20,,,,7525.53,0
8159030,20:58:10,20:58:10,2972,21,,,,7952.65,0
8159030,20:58:26,20:58:26,2973,22,,,,8187.25,0
8159030,20:58:47,20:58:47,2974,23,,,,8435.26,0
8159030,20:59:07,20:59:07,2932,24,,,,8665.24,0
8159030,20:59:22,20:59:22,2933,25,,,,8809.97,0
8159030,20:59:36,20:59:36,2975,26,,,,8995.21,0
8159030,21:00:00,21:00:00,2976,27,,,,9402.57,
8159030,21:00:27,21:00:27,2945,28,,,,9735.75,0
8159030,21:00:47,21:00:47,617,29,,,,10016.72,0
8159030,21:01:22,21:01:22,2721,30,,,,10445.38,0
8159030,21:01:40,21:01:40,2722,31,,,,10723.56,0
8159030,21:02:00,21:02:00,618,32,,,,10933.76,
8159030,21:03:00,21:03:00,2723,33,,,,11659.47,
8159030,21:03:38,21:03:38,2905,34,,,,12151.57,0
8159030,21:04:24,21:04:24,10626,35,,,,12697.28,0
8159030,21:04:53,21:04:53,10628,36,,,,12964.29,0
8159030,21:05:34,21:05:34,2736,37,,,,13382.5,0
8159030,21:06:14,21:06:14,2737,38,,,,13679.84,0
8159030,21:06:54,21:06:54,2738,39,,,,14057.92,0
8159030,21:07:32,21:07:32,2739,40,,,,14376.94,0
8159030,21:08:03,21:08:03,7109,41,,,,14616.27,0
8159030,21:08:12,21:08:12,7110,42,,,,14703.47,0
8159030,21:08:31,21:08:31,7492,43,,,,14911.59,0
8159030,21:09:00,21:09:00,1129,44,,1,,15157.89,
8159040,20:45:00,20:45:00,9528,1,,,1,0,
8159040,20:45:32,20:45:32,998,2,,,,318.33,0
8159040,20:46:32,20:46:32,10605,3,,,,798.87,0
8159040,20:47:18,20:47:18,10607,4,,,,1198.46,0
8159040,20:47:53,20:47:53,2874,5,,,,1527.82,0
8159040,20:48:21,20:48:21,2875,6,,,,1818.11,0
8159040,20:48:40,20:48:40,2876,7,,,,2038.3,0
8159040,20:49:10,20:49:10,2877,8,,,,2365.52,0
8159040,20:49:58,20:49:58,10090,9,,,,2834.53,0
8159040,20:50:29,20:50:29,10700,10,,,,3110.99,0
8159040,20:51:53,20:51:53,10611,11,,,,4113.87,0
8159040,20:53:00,20:53:00,9043,12,,,,4731.81,
8159040,20:53:32,20:53:32,10613,13,,,,5233.85,0
8159040,20:54:40,20:54:40,6952,14,,,,5502.57,0
8159040,20:55:12,20:55:12,6953,15,,,,5935.22,0
8159040,20:55:39,20:55:39,6954,16,,,,6248.34,0
8159040,20:56:08,20:56:08,8409,17,,,,6634.71,0
8159040,20:56:28,20:56:28,8080,18,,,,6868.97,0
8159040,20:57:24,20:57:24,2970,19,,,,7294.41,0
8159040,20:57:42,20:57:42,2971,20,,,,7525.53,0
8159040,20:58:10,20:58:10,2972,21,,,,7952.65,0
8159040,20:58:26,20:58:26,2973,22,,,,8187.25,0
8159040,20:58:47,20:58:47,2974,23,,,,8435.26,0
8159040,20:59:07,20:59:07,2932,24,,,,8665.24,0
8159040,20:59:22,20:59:22,2933,25,,,,8809.97,0
8159040,20:59:36,20:59:36,2975,26,,,,8995.21,0
8159040,21:00:00,21:00:00,2976,27,,,,9402.57,
8159040,21:00:27,21:00:27,2945,28,,,,9735.75,0
8159040,21:00:47,21:00:47,617,29,,,,10016.72,0
8159040,21:01:22,21:01:22,2721,30,,,,10445.38,0
8159040,21:01:40,21:01:40,2722,31,,,,10723.56,0
8159040,21:02:00,21:02:00,618,32,,,,10933.76,
8159040,21:03:00,21:03:00,2723,33,,,,11659.47,
8159040,21:03:38,21:03:38,2905,34,,,,12151.57,0
8159040,21:04:24,21:04:24,10626,35,,,,12697.28,0
8159040,21:04:53,21:04:53,10628,36,,,,12964.29,0
8159040,21:05:34,21:05:34,2736,37,,,,13382.5,0
8159040,21:06:14,21:06:14,2737,38,,,,13679.84,0
8159040,21:06:54,21:06:54,2738,39,,,,14057.92,0
8159040,21:07:32,21:07:32,2739,40,,,,14376.94,0
8159040,21:08:03,21:08:03,7109,41,,,,14616.27,0
8159040,21:08:12,21:08:12,7110,42,,,,14703.47,0
8159040,21:08:31,21:08:31,7492,43,,,,14911.59,0
8159040,21:09:00,21:09:00,1129,44,,1,,15157.89,
8159050,20:45:00,20:45:00,9528,1,,,1,0,
8159050,20:45:32,20:45:32,998,2,,,,318.33,0
8159050,20:46:32,20:46:32,10605,3,,,,798.87,0
8159050,20:47:18,20:47:18,10607,4,,,,1198.46,0
8159050,20:47:53,20:47:53,2874,5,,,,1527.82,0
8159050,20:48:21,20:48:21,2875,6,,,,1818.11,0
8159050,20:48:40,20:48:40,2876,7,,,,2038.3,0
8159050,20:49:10,20:49:10,2877,8,,,,2365.52,0
8159050,20:49:58,20:49:58,10090,9,,,,2834.53,0
8159050,20:50:29,20:50:29,10700,10,,,,3110.99,0
8159050,20:51:53,20:51:53,10611,11,,,,4113.87,0
8159050,20:53:00,20:53:00,9043,12,,,,4731.81,
8159050,20:53:32,20:53:32,10613,13,,,,5233.85,0
8159050,20:54:40,20:54:40,6952,14,,,,5502.57,0
8159050,20:55:12,20:55:12,6953,15,,,,5935.22,0
8159050,20:55:39,20:55:39,6954,16,,,,6248.34,0
8159050,20:56:08,20:56:08,8409,17,,,,6634.71,0
8159050,20:56:28,20:56:28,8080,18,,,,6868.97,0
8159050,20:57:24,20:57:24,2970,19,,,,7294.41,0
8159050,20:57:42,20:57:42,2971,20,,,,7525.53,0
8159050,20:58:10,20:58:10,2972,21,,,,7952.65,0
8159050,20:58:26,20:58:26,2973,22,,,,8187.25,0
8159050,20:58:47,20:58:47,2974,23,,,,8435.26,0
8159050,20:59:07,20:59:07,2932,24,,,,8665.24,0
8159050,20:59:22,20:59:22,2933,25,,,,8809.97,0
8159050,20:59:36,20:59:36,2975,26,,,,8995.21,0
8159050,21:00:00,21:00:00,2976,27,,,,9402.57,
8159050,21:00:27,21:00:27,2945,28,,,,9735.75,0
8159050,21:00:47,21:00:47,617,29,,,,10016.72,0
8159050,21:01:22,21:01:22,2721,30,,,,10445.38,0
8159050,21:01:40,21:01:40,2722,31,,,,10723.56,0
8159050,21:02:00,21:02:00,618,32,,,,10933.76,
8159050,21:03:00,21:03:00,2723,33,,,,11659.47,
8159050,21:03:38,21:03:38,2905,34,,,,12151.57,0
8159050,21:04:24,21:04:24,10626,35,,,,12697.28,0
8159050,21:04:53,21:04:53,10628,36,,,,12964.29,0
8159050,21:05:34,21:05:34,2736,37,,,,13382.5,0
8159050,21:06:14,21:06:14,2737,38,,,,13679.84,0
8159050,21:06:54,21:06:54,2738,39,,,,14057.92,0
8159050,21:07:32,21:07:32,2739,40,,,,14376.94,0
8159050,21:08:03,21:08:03,7109,41,,,,14616.27,0
8159050,21:08:12,21:08:12,7110,42,,,,14703.47,0
8159050,21:08:31,21:08:31,7492,43,,,,14911.59,0
8159050,21:09:00,21:09:00,1129,44,,1,,15157.89,
8159060,20:45:00,20:45:00,9528,1,,,1,0,
8159060,20:45:32,20:45:32,998,2,,,,318.33,0
8159060,20:46:32,20:46:32,10605,3,,,,798.87,0
8159060,20:47:18,20:47:18,10607,4,,,,1198.46,0
8159060,20:47:53,20:47:53,2874,5,,,,1527.82,0
8159060,20:48:21,20:48:21,2875,6,,,,1818.11,0
8159060,20:48:40,20:48:40,2876,7,,,,2038.3,0
8159060,20:49:10,20:49:10,2877,8,,,,2365.52,0
8159060,20:49:58,20:49:58,10090,9,,,,2834.53,0
8159060,20:50:29,20:50:29,10700,10,,,,3110.99,0
8159060,20:51:53,20:51:53,10611,11,,,,4113.87,0
8159060,20:53:00,20:53:00,9043,12,,,,4731.81,
8159060,20:53:32,20:53:32,10613,13,,,,5233.85,0
8159060,20:54:40,20:54:40,6952,14,,,,5502.57,0
8159060,20:55:12,20:55:12,6953,15,,,,5935.22,0
8159060,20:55:39,20:55:39,6954,16,,,,6248.34,0
8159060,20:56:08,20:56:08,8409,17,,,,6634.71,0
8159060,20:56:28,20:56:28,8080,18,,,,6868.97,0
8159060,20:57:24,20:57:24,2970,19,,,,7294.41,0
8159060,20:57:42,20:57:42,2971,20,,,,7525.53,0
8159060,20:58:10,20:58:10,2972,21,,,,7952.65,0
8159060,20:58:26,20:58:26,2973,22,,,,8187.25,0
8159060,20:58:47,20:58:47,2974,23,,,,8435.26,0
8159060,20:59:07,20:59:07,2932,24,,,,8665.24,0
8159060,20:59:22,20:59:22,2933,25,,,,8809.97,0
8159060,20:59:36,20:59:36,2975,26,,,,8995.21,0
8159060,21:00:00,21:00:00,2976,27,,,,9402.57,
8159060,21:00:27,21:00:27,2945,28,,,,9735.75,0
8159060,21:00:47,21:00:47,617,29,,,,10016.72,0
8159060,21:01:22,21:01:22,2721,30,,,,10445.38,0
8159060,21:01:40,21:01:40,2722,31,,,,10723.56,0
8159060,21:02:00,21:02:00,618,32,,,,10933.76,
8159060,21:03:00,21:03:00,2723,33,,,,11659.47,
8159060,21:03:38,21:03:38,2905,34,,,,12151.57,0
8159060,21:04:24,21:04:24,10626,35,,,,12697.28,0
8159060,21:04:53,21:04:53,10628,36,,,,12964.29,0
8159060,21:05:34,21:05:34,2736,37,,,,13382.5,0
8159060,21:06:14,21:06:14,2737,38,,,,13679.84,0
8159060,21:06:54,21:06:54,2738,39,,,,14057.92,0
8159060,21:07:32,21:07:32,2739,40,,,,14376.94,0
8159060,21:08:03,21:08:03,7109,41,,,,14616.27,0
8159060,21:08:12,21:08:12,7110,42,,,,14703.47,0
8159060,21:08:31,21:08:31,7492,43,,,,14911.59,0
8159060,21:09:00,21:09:00,1129,44,,1,,15157.89,
8159080,20:45:00,20:45:00,9528,1,,,1,0,
8159080,20:45:32,20:45:32,998,2,,,,318.33,0
8159080,20:46:32,20:46:32,10605,3,,,,798.87,0
8159080,20:47:18,20:47:18,10607,4,,,,1198.46,0
8159080,20:47:53,20:47:53,2874,5,,,,1527.82,0
8159080,20:48:21,20:48:21,2875,6,,,,1818.11,0
8159080,20:48:40,20:48:40,2876,7,,,,2038.3,0
8159080,20:49:10,20:49:10,2877,8,,,,2365.52,0
8159080,20:49:58,20:49:58,10090,9,,,,2834.53,0
8159080,20:50:29,20:50:29,10700,10,,,,3110.99,0
8159080,20:51:53,20:51:53,10611,11,,,,4113.87,0
8159080,20:53:00,20:53:00,9043,12,,,,4731.81,
8159080,20:53:32,20:53:32,10613,13,,,,5233.85,0
8159080,20:54:40,20:54:40,6952,14,,,,5502.57,0
8159080,20:55:12,20:55:12,6953,15,,,,5935.22,0
8159080,20:55:39,20:55:39,6954,16,,,,6248.34,0
8159080,20:56:08,20:56:08,8409,17,,,,6634.71,0
8159080,20:56:28,20:56:28,8080,18,,,,6868.97,0
8159080,20:57:24,20:57:24,2970,19,,,,7294.41,0
8159080,20:57:42,20:57:42,2971,20,,,,7525.53,0
8159080,20:58:10,20:58:10,2972,21,,,,7952.65,0
8159080,20:58:26,20:58:26,2973,22,,,,8187.25,0
8159080,20:58:47,20:58:47,2974,23,,,,8435.26,0
8159080,20:59:07,20:59:07,2932,24,,,,8665.24,0
8159080,20:59:22,20:59:22,2933,25,,,,8809.97,0
8159080,20:59:36,20:59:36,2975,26,,,,8995.21,0
8159080,21:00:00,21:00:00,2976,27,,,,9402.57,
8159080,21:00:27,21:00:27,2945,28,,,,9735.75,0
8159080,21:00:47,21:00:47,617,29,,,,10016.72,0
8159080,21:01:22,21:01:22,2721,30,,,,10445.38,0
8159080,21:01:40,21:01:40,2722,31,,,,10723.56,0
8159080,21:02:00,21:02:00,618,32,,,,10933.76,
8159080,21:03:00,21:03:00,2723,33,,,,11659.47,
8159080,21:03:38,21:03:38,2905,34,,,,12151.57,0
8159080,21:04:24,21:04:24,10626,35,,,,12697.28,0
8159080,21:04:53,21:04:53,10628,36,,,,12964.29,0
8159080,21:05:34,21:05:34,2736,37,,,,13382.5,0
8159080,21:06:14,21:06:14,2737,38,,,,13679.84,0
8159080,21:06:54,21:06:54,2738,39,,,,14057.92,0
8159080,21:07:32,21:07:32,2739,40,,,,14376.94,0
8159080,21:08:03,21:08:03,7109,41,,,,14616.27,0
8159080,21:08:12,21:08:12,7110,42,,,,14703.47,0
8159080,21:08:31,21:08:31,7492,43,,,,14911.59,0
8159080,21:09:00,21:09:00,1129,44,,1,,15157.89,
8159090,20:45:00,20:45:00,9528,1,,,1,0,
8159090,20:45:32,20:45:32,998,2,,,,318.33,0
8159090,20:46:32,20:46:32,10605,3,,,,798.87,0
8159090,20:47:18,20:47:18,10607,4,,,,1198.46,0
8159090,20:47:53,20:47:53,2874,5,,,,1527.82,0
8159090,20:48:21,20:48:21,2875,6,,,,1818.11,0
8159090,20:48:40,20:48:40,2876,7,,,,2038.3,0
8159090,20:49:10,20:49:10,2877,8,,,,2365.52,0
8159090,20:49:58,20:49:58,10090,9,,,,2834.53,0
8159090,20:50:29,20:50:29,10700,10,,,,3110.99,0
8159090,20:51:53,20:51:53,10611,11,,,,4113.87,0
8159090,20:53:00,20:53:00,9043,12,,,,4731.81,
8159090,20:53:32,20:53:32,10613,13,,,,5233.85,0
8159090,20:54:40,20:54:40,6952,14,,,,5502.57,0
8159090,20:55:12,20:55:12,6953,15,,,,5935.22,0
8159090,20:55:39,20:55:39,6954,16,,,,6248.34,0
8159090,20:56:08,20:56:08,8409,17,,,,6634.71,0
8159090,20:56:28,20:56:28,8080,18,,,,6868.97,0
8159090,20:57:24,20:57:24,2970,19,,,,7294.41,0
8159090,20:57:42,20:57:42,2971,20,,,,7525.53,0
8159090,20:58:10,20:58:10,2972,21,,,,7952.65,0
8159090,20:58:26,20:58:26,2973,22,,,,8187.25,0
8159090,20:58:47,20:58:47,2974,23,,,,8435.26,0
8159090,20:59:07,20:59:07,2932,24,,,,8665.24,0
8159090,20:59:22,20:59:22,2933,25,,,,8809.97,0
8159090,20:59:36,20:59:36,2975,26,,,,8995.21,0
8159090,21:00:00,21:00:00,2976,27,,,,9402.57,
8159090,21:00:27,21:00:27,2945,28,,,,9735.75,0
8159090,21:00:47,21:00:47,617,29,,,,10016.72,0
8159090,21:01:22,21:01:22,2721,30,,,,10445.38,0
8159090,21:01:40,21:01:40,2722,31,,,,10723.56,0
8159090,21:02:00,21:02:00,618,32,,,,10933.76,
8159090,21:03:00,21:03:00,2723,33,,,,11659.47,
8159090,21:03:38,21:03:38,2905,34,,,,12151.57,0
8159090,21:04:24,21:04:24,10626,35,,,,12697.28,0
8159090,21:04:53,21:04:53,10628,36,,,,12964.29,0
8159090,21:05:34,21:05:34,2736,37,,,,13382.5,0
8159090,21:06:14,21:06:14,2737,38,,,,13679.84,0
8159090,21:06:54,21:06:54,2738,39,,,,14057.92,0
8159090,21:07:32,21:07:32,2739,40,,,,14376.94,0
8159090,21:08:03,21:08:03,7109,41,,,,14616.27,0
8159090,21:08:12,21:08:12,7110,42,,,,14703.47,0
8159090,21:08:31,21:08:31,7492,43,,,,14911.59,0
8159090,21:09:00,21:09:00,1129,44,,1,,15157.89,
8159120,20:45:00,20:45:00,9528,1,,,1,0,
8159120,20:45:32,20:45:32,998,2,,,,318.33,0
8159120,20:46:32,20:46:32,10605,3,,,,798.87,0
8159120,20:47:18,20:47:18,10607,4,,,,1198.46,0
8159120,20:47:53,20:47:53,2874,5,,,,1527.82,0
8159120,20:48:21,20:48:21,2875,6,,,,1818.11,0
8159120,20:48:40,20:48:40,2876,7,,,,2038.3,0
8159120,20:49:10,20:49:10,2877,8,,,,2365.52,0
8159120,20:49:58,20:49:58,10090,9,,,,2834.53,0
8159120,20:50:29,20:50:29,10700,10,,,,3110.99,0
8159120,20:51:53,20:51:53,10611,11,,,,4113.87,0
8159120,20:53:00,20:53:00,9043,12,,,,4731.81,
8159120,20:53:32,20:53:32,10613,13,,,,5233.85,0
8159120,20:54:40,20:54:40,6952,14,,,,5502.57,0
8159120,20:55:12,20:55:12,6953,15,,,,5935.22,0
8159120,20:55:39,20:55:39,6954,16,,,,6248.34,0
8159120,20:56:08,20:56:08,8409,17,,,,6634.71,0
8159120,20:56:28,20:56:28,8080,18,,,,6868.97,0
8159120,20:57:24,20:57:24,2970,19,,,,7294.41,0
8159120,20:57:42,20:57:42,2971,20,,,,7525.53,0
8159120,20:58:10,20:58:10,2972,21,,,,7952.65,0
8159120,20:58:26,20:58:26,2973,22,,,,8187.25,0
8159120,20:58:47,20:58:47,2974,23,,,,8435.26,0
8159120,20:59:07,20:59:07,2932,24,,,,8665.24,0
8159120,20:59:22,20:59:22,2933,25,,,,8809.97,0
8159120,20:59:36,20:59:36,2975,26,,,,8995.21,0
8159120,21:00:00,21:00:00,2976,27,,,,9402.57,
8159120,21:00:27,21:00:27,2945,28,,,,9735.75,0
8159120,21:00:47,21:00:47,617,29,,,,10016.72,0
8159120,21:01:22,21:01:22,2721,30,,,,10445.38,0
8159120,21:01:40,21:01:40,2722,31,,,,10723.56,0
8159120,21:02:00,21:02:00,618,32,,,,10933.76,
8159120,21:03:00,21:03:00,2723,33,,,,11659.47,
8159120,21:03:38,21:03:38,2905,34,,,,12151.57,0
8159120,21:04:24,21:04:24,10626,35,,,,12697.28,0
8159120,21:04:53,21:04:53,10628,36,,,,12964.29,0
8159120,21:05:34,21:05:34,2736,37,,,,13382.5,0
8159120,21:06:14,21:06:14,2737,38,,,,13679.84,0
8159120,21:06:54,21:06:54,2738,39,,,,14057.92,0
8159120,21:07:32,21:07:32,2739,40,,,,14376.94,0
8159120,21:08:03,21:08:03,7109,41,,,,14616.27,0
8159120,21:08:12,21:08:12,7110,42,,,,14703.47,0
8159120,21:08:31,21:08:31,7492,43,,,,14911.59,0
8159120,21:09:00,21:09:00,1129,44,,1,,15157.89,
8159130,20:45:00,20:45:00,9528,1,,,1,0,
8159130,20:45:32,20:45:32,998,2,,,,318.33,0
8159130,20:46:32,20:46:32,10605,3,,,,798.87,0
8159130,20:47:18,20:47:18,10607,4,,,,1198.46,0
8159130,20:47:53,20:47:53,2874,5,,,,1527.82,0
8159130,20:48:21,20:48:21,2875,6,,,,1818.11,0
8159130,20:48:40,20:48:40,2876,7,,,,2038.3,0
8159130,20:49:10,20:49:10,2877,8,,,,2365.52,0
8159130,20:49:58,20:49:58,10090,9,,,,2834.53,0
8159130,20:50:29,20:50:29,10700,10,,,,3110.99,0
8159130,20:51:53,20:51:53,10611,11,,,,4113.87,0
8159130,20:53:00,20:53:00,9043,12,,,,4731.81,
8159130,20:53:32,20:53:32,10613,13,,,,5233.85,0
8159130,20:54:40,20:54:40,6952,14,,,,5502.57,0
8159130,20:55:12,20:55:12,6953,15,,,,5935.22,0
8159130,20:55:39,20:55:39,6954,16,,,,6248.34,0
8159130,20:56:08,20:56:08,8409,17,,,,6634.71,0
8159130,20:56:28,20:56:28,8080,18,,,,6868.97,0
8159130,20:57:24,20:57:24,2970,19,,,,7294.41,0
8159130,20:57:42,20:57:42,2971,20,,,,7525.53,0
8159130,20:58:10,20:58:10,2972,21,,,,7952.65,0
8159130,20:58:26,20:58:26,2973,22,,,,8187.25,0
8159130,20:58:47,20:58:47,2974,23,,,,8435.26,0
8159130,20:59:07,20:59:07,2932,24,,,,8665.24,0
8159130,20:59:22,20:59:22,2933,25,,,,8809.97,0
8159130,20:59:36,20:59:36,2975,26,,,,8995.21,0
8159130,21:00:00,21:00:00,2976,27,,,,9402.57,
8159130,21:00:27,21:00:27,2945,28,,,,9735.75,0
8159130,21:00:47,21:00:47,617,29,,,,10016.72,0
8159130,21:01:22,21:01:22,2721,30,,,,10445.38,0
8159130,21:01:40,21:01:40,2722,31,,,,10723.56,0
8159130,21:02:00,21:02:00,618,32,,,,10933.76,
8159130,21:03:00,21:03:00,2723,33,,,,11659.47,
8159130,21:03:38,21:03:38,2905,34,,,,12151.57,0
8159130,21:04:24,21:04:24,10626,35,,,,12697.28,0
8159130,21:04:53,21:04:53,10628,36,,,,12964.29,0
8159130,21:05:34,21:05:34,2736,37,,,,13382.5,0
8159130,21:06:14,21:06:14,2737,38,,,,13679.84,0
8159130,21:06:54,21:06:54,2738,39,,,,14057.92,0
8159130,21:07:32,21:07:32,2739,40,,,,14376.94,0
8159130,21:08:03,21:08:03,7109,41,,,,14616.27,0
8159130,21:08:12,21:08:12,7110,42,,,,14703.47,0
8159130,21:08:31,21:08:31,7492,43,,,,14911.59,0
8159130,21:09:00,21:09:00,1129,44,,1,,15157.89,
8693020,05:30:00,05:30:00,9528,1,,,1,0,
8693020,05:30:32,05:30:32,998,2,,,,318.33,0
8693020,05:31:32,05:31:32,10605,3,,,,798.87,0
8693020,05:32:18,05:32:18,10607,4,,,,1198.46,0
8693020,05:32:53,05:32:53,2874,5,,,,1527.82,0
8693020,05:33:21,05:33:21,2875,6,,,,1818.11,0
8693020,05:33:40,05:33:40,2876,7,,,,2038.3,0
8693020,05:34:10,05:34:10,2877,8,,,,2365.52,0
8693020,05:34:58,05:34:58,10090,9,,,,2834.53,0
8693020,05:35:29,05:35:29,10700,10,,,,3110.99,0
8693020,05:36:53,05:36:53,10611,11,,,,4113.87,0
8693020,05:38:00,05:38:00,9043,12,,,,4731.81,
8693020,05:38:32,05:38:32,10613,13,,,,5233.85,0
8693020,05:39:40,05:39:40,6952,14,,,,5502.57,0
8693020,05:40:12,05:40:12,6953,15,,,,5935.22,0
8693020,05:40:39,05:40:39,6954,16,,,,6248.34,0
8693020,05:41:08,05:41:08,8409,17,,,,6634.71,0
8693020,05:41:28,05:41:28,8080,18,,,,6868.97,0
8693020,05:42:24,05:42:24,2970,19,,,,7294.41,0
8693020,05:42:42,05:42:42,2971,20,,,,7525.53,0
8693020,05:43:10,05:43:10,2972,21,,,,7952.65,0
8693020,05:43:26,05:43:26,2973,22,,,,8187.25,0
8693020,05:43:47,05:43:47,2974,23,,,,8435.26,0
8693020,05:44:07,05:44:07,2932,24,,,,8665.24,0
8693020,05:44:22,05:44:22,2933,25,,,,8809.97,0
8693020,05:44:36,05:44:36,2975,26,,,,8995.21,0
8693020,05:45:00,05:45:00,2976,27,,,,9402.57,
8693020,05:45:27,05:45:27,2945,28,,,,9735.75,0
8693020,05:45:47,05:45:47,617,29,,,,10016.72,0
8693020,05:46:22,05:46:22,2721,30,,,,10445.38,0
8693020,05:46:40,05:46:40,2722,31,,,,10723.56,0
8693020,05:47:00,05:47:00,618,32,,,,10933.76,
8693020,05:48:00,05:48:00,2723,33,,,,11659.47,
8693020,05:48:38,05:48:38,2905,34,,,,12151.57,0
8693020,05:49:24,05:49:24,10626,35,,,,12697.28,0
8693020,05:49:53,05:49:53,10628,36,,,,12964.29,0
8693020,05:50:34,05:50:34,2736,37,,,,13382.5,0
8693020,05:51:14,05:51:14,2737,38,,,,13679.84,0
8693020,05:51:54,05:51:54,2738,39,,,,14057.92,0
8693020,05:52:32,05:52:32,2739,40,,,,14376.94,0
8693020,05:53:03,05:53:03,7109,41,,,,14616.27,0
8693020,05:53:12,05:53:12,7110,42,,,,14703.47,0
8693020,05:53:31,05:53:31,7492,43,,,,14911.59,0
8693020,05:54:00,05:54:00,1129,44,,1,,15157.89,
8693030,05:30:00,05:30:00,9528,1,,,1,0,
8693030,05:30:32,05:30:32,998,2,,,,318.33,0
8693030,05:31:32,05:31:32,10605,3,,,,798.87,0
8693030,05:32:18,05:32:18,10607,4,,,,1198.46,0
8693030,05:32:53,05:32:53,2874,5,,,,1527.82,0
8693030,05:33:21,05:33:21,2875,6,,,,1818.11,0
8693030,05:33:40,05:33:40,2876,7,,,,2038.3,0
8693030,05:34:10,05:34:10,2877,8,,,,2365.52,0
8693030,05:34:58,05:34:58,10090,9,,,,2834.53,0
8693030,05:35:29,05:35:29,10700,10,,,,3110.99,0
8693030,05:36:53,05:36:53,10611,11,,,,4113.87,0
8693030,05:38:00,05:38:00,9043,12,,,,4731.81,
8693030,05:38:32,05:38:32,10613,13,,,,5233.85,0
8693030,05:39:40,05:39:40,6952,14,,,,5502.57,0
8693030,05:40:12,05:40:12,6953,15,,,,5935.22,0
8693030,05:40:39,05:40:39,6954,16,,,,6248.34,0
8693030,05:41:08,05:41:08,8409,17,,,,6634.71,0
8693030,05:41:28,05:41:28,8080,18,,,,6868.97,0
8693030,05:42:24,05:42:24,2970,19,,,,7294.41,0
8693030,05:42:42,05:42:42,2971,20,,,,7525.53,0
8693030,05:43:10,05:43:10,2972,21,,,,7952.65,0
8693030,05:43:26,05:43:26,2973,22,,,,8187.25,0
8693030,05:43:47,05:43:47,2974,23,,,,8435.26,0
8693030,05:44:07,05:44:07,2932,24,,,,8665.24,0
8693030,05:44:22,05:44:22,2933,25,,,,8809.97,0
8693030,05:44:36,05:44:36,2975,26,,,,8995.21,0
8693030,05:45:00,05:45:00,2976,27,,,,9402.57,
8693030,05:45:27,05:45:27,2945,28,,,,9735.75,0
8693030,05:45:47,05:45:47,617,29,,,,10016.72,0
8693030,05:46:22,05:46:22,2721,30,,,,10445.38,0
8693030,05:46:40,05:46:40,2722,31,,,,10723.56,0
8693030,05:47:00,05:47:00,618,32,,,,10933.76,
8693030,05:48:00,05:48:00,2723,33,,,,11659.47,
8693030,05:48:38,05:48:38,2905,34,,,,12151.57,0
8693030,05:49:24,05:49:24,10626,35,,,,12697.28,0
8693030,05:49:53,05:49:53,10628,36,,,,12964.29,0
8693030,05:50:34,05:50:34,2736,37,,,,13382.5,0
8693030,05:51:14,05:51:14,2737,38,,,,13679.84,0
8693030,05:51:54,05:51:54,2738,39,,,,14057.92,0
8693030,05:52:32,05:52:32,2739,40,,,,14376.94,0
8693030,05:53:03,05:53:03,7109,41,,,,14616.27,0
8693030,05:53:12,05:53:12,7110,42,,,,14703.47,0
8693030,05:53:31,05:53:31,7492,43,,,,14911.59,0
8693030,05:54:00,05:54:00,1129,44,,1,,15157.89,
8693040,05:30:00,05:30:00,9528,1,,,1,0,
8693040,05:30:32,05:30:32,998,2,,,,318.33,0
8693040,05:31:32,05:31:32,10605,3,,,,798.87,0
8693040,05:32:18,05:32:18,10607,4,,,,1198.46,0
8693040,05:32:53,05:32:53,2874,5,,,,1527.82,0
8693040,05:33:21,05:33:21,2875,6,,,,1818.11,0
8693040,05:33:40,05:33:40,2876,7,,,,2038.3,0
8693040,05:34:10,05:34:10,2877,8,,,,2365.52,0
8693040,05:34:58,05:34:58,10090,9,,,,2834.53,0
8693040,05:35:29,05:35:29,10700,10,,,,3110.99,0
8693040,05:36:53,05:36:53,10611,11,,,,4113.87,0
8693040,05:38:00,05:38:00,9043,12,,,,4731.81,
8693040,05:38:32,05:38:32,10613,13,,,,5233.85,0
8693040,05:39:40,05:39:40,6952,14,,,,5502.57,0
8693040,05:40:12,05:40:12,6953,15,,,,5935.22,0
8693040,05:40:39,05:40:39,6954,16,,,,6248.34,0
8693040,05:41:08,05:41:08,8409,17,,,,6634.71,0
8693040,05:41:28,05:41:28,8080,18,,,,6868.97,0
8693040,05:42:24,05:42:24,2970,19,,,,7294.41,0
8693040,05:42:42,05:42:42,2971,20,,,,7525.53,0
8693040,05:43:10,05:43:10,2972,21,,,,7952.65,0
8693040,05:43:26,05:43:26,2973,22,,,,8187.25,0
8693040,05:43:47,05:43:47,2974,23,,,,8435.26,0
8693040,05:44:07,05:44:07,2932,24,,,,8665.24,0
8693040,05:44:22,05:44:22,2933,25,,,,8809.97,0
8693040,05:44:36,05:44:36,2975,26,,,,8995.21,0
8693040,05:45:00,05:45:00,2976,27,,,,9402.57,
8693040,05:45:27,05:45:27,2945,28,,,,9735.75,0
8693040,05:45:47,05:45:47,617,29,,,,10016.72,0
8693040,05:46:22,05:46:22,2721,30,,,,10445.38,0
8693040,05:46:40,05:46:40,2722,31,,,,10723.56,0
8693040,05:47:00,05:47:00,618,32,,,,10933.76,
8693040,05:48:00,05:48:00,2723,33,,,,11659.47,
8693040,05:48:38,05:48:38,2905,34,,,,12151.57,0
8693040,05:49:24,05:49:24,10626,35,,,,12697.28,0
8693040,05:49:53,05:49:53,10628,36,,,,12964.29,0
8693040,05:50:34,05:50:34,2736,37,,,,13382.5,0
8693040,05:51:14,05:51:14,2737,38,,,,13679.84,0
8693040,05:51:54,05:51:54,2738,39,,,,14057.92,0
8693040,05:52:32,05:52:32,2739,40,,,,14376.94,0
8693040,05:53:03,05:53:03,7109,41,,,,14616.27,0
8693040,05:53:12,05:53:12,7110,42,,,,14703.47,0
8693040,05:53:31,05:53:31,7492,43,,,,14911.59,0
8693040,05:54:00,05:54:00,1129,44,,1,,15157.89,
8693050,05:30:00,05:30:00,9528,1,,,1,0,
8693050,05:30:32,05:30:32,998,2,,,,318.33,0
8693050,05:31:32,05:31:32,10605,3,,,,798.87,0
8693050,05:32:18,05:32:18,10607,4,,,,1198.46,0
8693050,05:32:53,05:32:53,2874,5,,,,1527.82,0
8693050,05:33:21,05:33:21,2875,6,,,,1818.11,0
8693050,05:33:40,05:33:40,2876,7,,,,2038.3,0
8693050,05:34:10,05:34:10,2877,8,,,,2365.52,0
8693050,05:34:58,05:34:58,10090,9,,,,2834.53,0
8693050,05:35:29,05:35:29,10700,10,,,,3110.99,0
8693050,05:36:53,05:36:53,10611,11,,,,4113.87,0
8693050,05:38:00,05:38:00,9043,12,,,,4731.81,
8693050,05:38:32,05:38:32,10613,13,,,,5233.85,0
8693050,05:39:40,05:39:40,6952,14,,,,5502.57,0
8693050,05:40:12,05:40:12,6953,15,,,,5935.22,0
8693050,05:40:39,05:40:39,6954,16,,,,6248.34,0
8693050,05:41:08,05:41:08,8409,17,,,,6634.71,0
8693050,05:41:28,05:41:28,8080,18,,,,6868.97,0
8693050,05:42:24,05:42:24,2970,19,,,,7294.41,0
8693050,05:42:42,05:42:42,2971,20,,,,7525.53,0
8693050,05:43:10,05:43:10,2972,21,,,,7952.65,0
8693050,05:43:26,05:43:26,2973,22,,,,8187.25,0
8693050,05:43:47,05:43:47,2974,23,,,,8435.26,0
8693050,05:44:07,05:44:07,2932,24,,,,8665.24,0
8693050,05:44:22,05:44:22,2933,25,,,,8809.97,0
8693050,05:44:36,05:44:36,2975,26,,,,8995.21,0
8693050,05:45:00,05:45:00,2976,27,,,,9402.57,
8693050,05:45:27,05:45:27,2945,28,,,,9735.75,0
8693050,05:45:47,05:45:47,617,29,,,,10016.72,0
8693050,05:46:22,05:46:22,2721,30,,,,10445.38,0
8693050,05:46:40,05:46:40,2722,31,,,,10723.56,0
8693050,05:47:00,05:47:00,618,32,,,,10933.76,
8693050,05:48:00,05:48:00,2723,33,,,,11659.47,
8693050,05:48:38,05:48:38,2905,34,,,,12151.57,0
8693050,05:49:24,05:49:24,10626,35,,,,12697.28,0
8693050,05:49:53,05:49:53,10628,36,,,,12964.29,0
8693050,05:50:34,05:50:34,2736,37,,,,13382.5,0
8693050,05:51:14,05:51:14,2737,38,,,,13679.84,0
8693050,05:51:54,05:51:54,2738,39,,,,14057.92,0
8693050,05:52:32,05:52:32,2739,40,,,,14376.94,0
8693050,05:53:03,05:53:03,7109,41,,,,14616.27,0
8693050,05:53:12,05:53:12,7110,42,,,,14703.47,0
8693050,05:53:31,05:53:31,7492,43,,,,14911.59,0
8693050,05:54:00,05:54:00,1129,44,,1,,15157.89,
8693060,05:30:00,05:30:00,9528,1,,,1,0,
8693060,05:30:32,05:30:32,998,2,,,,318.33,0
8693060,05:31:32,05:31:32,10605,3,,,,798.87,0
8693060,05:32:18,05:32:18,10607,4,,,,1198.46,0
8693060,05:32:53,05:32:53,2874,5,,,,1527.82,0
8693060,05:33:21,05:33:21,2875,6,,,,1818.11,0
8693060,05:33:40,05:33:40,2876,7,,,,2038.3,0
8693060,05:34:10,05:34:10,2877,8,,,,2365.52,0
8693060,05:34:58,05:34:58,10090,9,,,,2834.53,0
8693060,05:35:29,05:35:29,10700,10,,,,3110.99,0
8693060,05:36:53,05:36:53,10611,11,,,,4113.87,0
8693060,05:38:00,05:38:00,9043,12,,,,4731.81,
8693060,05:38:32,05:38:32,10613,13,,,,5233.85,0
8693060,05:39:40,05:39:40,6952,14,,,,5502.57,0
8693060,05:40:12,05:40:12,6953,15,,,,5935.22,0
8693060,05:40:39,05:40:39,6954,16,,,,6248.34,0
8693060,05:41:08,05:41:08,8409,17,,,,6634.71,0
8693060,05:41:28,05:41:28,8080,18,,,,6868.97,0
8693060,05:42:24,05:42:24,2970,19,,,,7294.41,0
8693060,05:42:42,05:42:42,2971,20,,,,7525.53,0
8693060,05:43:10,05:43:10,2972,21,,,,7952.65,0
8693060,05:43:26,05:43:26,2973,22,,,,8187.25,0
8693060,05:43:47,05:43:47,2974,23,,,,8435.26,0
8693060,05:44:07,05:44:07,2932,24,,,,8665.24,0
8693060,05:44:22,05:44:22,2933,25,,,,8809.97,0
8693060,05:44:36,05:44:36,2975,26,,,,8995.21,0
8693060,05:45:00,05:45:00,2976,27,,,,9402.57,
8693060,05:45:27,05:45:27,2945,28,,,,9735.75,0
8693060,05:45:47,05:45:47,617,29,,,,10016.72,0
8693060,05:46:22,05:46:22,2721,30,,,,10445.38,0
8693060,05:46:40,05:46:40,2722,31,,,,10723.56,0
8693060,05:47:00,05:47:00,618,32,,,,10933.76,
8693060,05:48:00,05:48:00,2723,33,,,,11659.47,
8693060,05:48:38,05:48:38,2905,34,,,,12151.57,0
8693060,05:49:24,05:49:24,10626,35,,,,12697.28,0
8693060,05:49:53,05:49:53,10628,36,,,,12964.29,0
8693060,05:50:34,05:50:34,2736,37,,,,13382.5,0
8693060,05:51:14,05:51:14,2737,38,,,,13679.84,0
8693060,05:51:54,05:51:54,2738,39,,,,14057.92,0
8693060,05:52:32,05:52:32,2739,40,,,,14376.94,0
8693060,05:53:03,05:53:03,7109,41,,,,14616.27,0
8693060,05:53:12,05:53:12,7110,42,,,,14703.47,0
8693060,05:53:31,05:53:31,7492,43,,,,14911.59,0
8693060,05:54:00,05:54:00,1129,44,,1,,15157.89,
8693080,05:30:00,05:30:00,9528,1,,,1,0,
8693080,05:30:32,05:30:32,998,2,,,,318.33,0
8693080,05:31:32,05:31:32,10605,3,,,,798.87,0
8693080,05:32:18,05:32:18,10607,4,,,,1198.46,0
8693080,05:32:53,05:32:53,2874,5,,,,1527.82,0
8693080,05:33:21,05:33:21,2875,6,,,,1818.11,0
8693080,05:33:40,05:33:40,2876,7,,,,2038.3,0
8693080,05:34:10,05:34:10,2877,8,,,,2365.52,0
8693080,05:34:58,05:34:58,10090,9,,,,2834.53,0
8693080,05:35:29,05:35:29,10700,10,,,,3110.99,0
8693080,05:36:53,05:36:53,10611,11,,,,4113.87,0
8693080,05:38:00,05:38:00,9043,12,,,,4731.81,
8693080,05:38:32,05:38:32,10613,13,,,,5233.85,0
8693080,05:39:40,05:39:40,6952,14,,,,5502.57,0
8693080,05:40:12,05:40:12,6953,15,,,,5935.22,0
8693080,05:40:39,05:40:39,6954,16,,,,6248.34,0
8693080,05:41:08,05:41:08,8409,17,,,,6634.71,0
8693080,05:41:28,05:41:28,8080,18,,,,6868.97,0
8693080,05:42:24,05:42:24,2970,19,,,,7294.41,0
8693080,05:42:42,05:42:42,2971,20,,,,7525.53,0
8693080,05:43:10,05:43:10,2972,21,,,,7952.65,0
8693080,05:43:26,05:43:26,2973,22,,,,8187.25,0
8693080,05:43:47,05:43:47,2974,23,,,,8435.26,0
8693080,05:44:07,05:44:07,2932,24,,,,8665.24,0
8693080,05:44:22,05:44:22,2933,25,,,,8809.97,0
8693080,05:44:36,05:44:36,2975,26,,,,8995.21,0
8693080,05:45:00,05:45:00,2976,27,,,,9402.57,
8693080,05:45:27,05:45:27,2945,28,,,,9735.75,0
8693080,05:45:47,05:45:47,617,29,,,,10016.72,0
8693080,05:46:22,05:46:22,2721,30,,,,10445.38,0
8693080,05:46:40,05:46:40,2722,31,,,,10723.56,0
8693080,05:47:00,05:47:00,618,32,,,,10933.76,
8693080,05:48:00,05:48:00,2723,33,,,,11659.47,
8693080,05:48:38,05:48:38,2905,34,,,,12151.57,0
8693080,05:49:24,05:49:24,10626,35,,,,12697.28,0
8693080,05:49:53,05:49:53,10628,36,,,,12964.29,0
8693080,05:50:34,05:50:34,2736,37,,,,13382.5,0
8693080,05:51:14,05:51:14,2737,38,,,,13679.84,0
8693080,05:51:54,05:51:54,2738,39,,,,14057.92,0
8693080,05:52:32,05:52:32,2739,40,,,,14376.94,0
8693080,05:53:03,05:53:03,7109,41,,,,14616.27,0
8693080,05:53:12,05:53:12,7110,42,,,,14703.47,0
8693080,05:53:31,05:53:31,7492,43,,,,14911.59,0
8693080,05:54:00,05:54:00,1129,44,,1,,15157.89,
8693090,05:30:00,05:30:00,9528,1,,,1,0,
8693090,05:30:32,05:30:32,998,2,,,,318.33,0
8693090,05:31:32,05:31:32,10605,3,,,,798.87,0
8693090,05:32:18,05:32:18,10607,4,,,,1198.46,0
8693090,05:32:53,05:32:53,2874,5,,,,1527.82,0
8693090,05:33:21,05:33:21,2875,6,,,,1818.11,0
8693090,05:33:40,05:33:40,2876,7,,,,2038.3,0
8693090,05:34:10,05:34:10,2877,8,,,,2365.52,0
8693090,05:34:58,05:34:58,10090,9,,,,2834.53,0
8693090,05:35:29,05:35:29,10700,10,,,,3110.99,0
8693090,05:36:53,05:36:53,10611,11,,,,4113.87,0
8693090,05:38:00,05:38:00,9043,12,,,,4731.81,
8693090,05:38:32,05:38:32,10613,13,,,,5233.85,0
8693090,05:39:40,05:39:40,6952,14,,,,5502.57,0
8693090,05:40:12,05:40:12,6953,15,,,,5935.22,0
8693090,05:40:39,05:40:39,6954,16,,,,6248.34,0
8693090,05:41:08,05:41:08,8409,17,,,,6634.71,0
8693090,05:41:28,05:41:28,8080,18,,,,6868.97,0
8693090,05:42:24,05:42:24,2970,19,,,,7294.41,0
8693090,05:42:42,05:42:42,2971,20,,,,7525.53,0
8693090,05:43:10,05:43:10,2972,21,,,,7952.65,0
8693090,05:43:26,05:43:26,2973,22,,,,8187.25,0
8693090,05:43:47,05:43:47,2974,23,,,,8435.26,0
8693090,05:44:07,05:44:07,2932,24,,,,8665.24,0
8693090,05:44:22,05:44:22,2933,25,,,,8809.97,0
8693090,05:44:36,05:44:36,2975,26,,,,8995.21,0
8693090,05:45:00,05:45:00,2976,27,,,,9402.57,
8693090,05:45:27,05:45:27,2945,28,,,,9735.75,0
8693090,05:45:47,05:45:47,617,29,,,,10016.72,0
8693090,05:46:22,05:46:22,2721,30,,,,10445.38,0
8693090,05:46:40,05:46:40,2722,31,,,,10723.56,0
8693090,05:47:00,05:47:00,618,32,,,,10933.76,
8693090,05:48:00,05:48:00,2723,33,,,,11659.47,
8693090,05:48:38,05:48:38,2905,34,,,,12151.57,0
8693090,05:49:24,05:49:24,10626,35,,,,12697.28,0
8693090,05:49:53,05:49:53,10628,36,,,,12964.29,0
8693090,05:50:34,05:50:34,2736,37,,,,13382.5,0
8693090,05:51:14,05:51:14,2737,38,,,,13679.84,0
8693090,05:51:54,05:51:54,2738,39,,,,14057.92,0
8693090,05:52:32,05:52:32,2739,40,,,,14376.94,0
8693090,05:53:03,05:53:03,7109,41,,,,14616.27,0
8693090,05:53:12,05:53:12,7110,42,,,,14703.47,0
8693090,05:53:31,05:53:31,7492,43,,,,14911.59,0
8693090,05:54:00,05:54:00,1129,44,,1,,15157.89,
8693120,05:30:00,05:30:00,9528,1,,,1,0,
8693120,05:30:32,05:30:32,998,2,,,,318.33,0
8693120,05:31:32,05:31:32,10605,3,,,,798.87,0
8693120,05:32:18,05:32:18,10607,4,,,,1198.46,0
8693120,05:32:53,05:32:53,2874,5,,,,1527.82,0
8693120,05:33:21,05:33:21,2875,6,,,,1818.11,0
8693120,05:33:40,05:33:40,2876,7,,,,2038.3,0
8693120,05:34:10,05:34:10,2877,8,,,,2365.52,0
8693120,05:34:58,05:34:58,10090,9,,,,2834.53,0
8693120,05:35:29,05:35:29,10700,10,,,,3110.99,0
8693120,05:36:53,05:36:53,10611,11,,,,4113.87,0
8693120,05:38:00,05:38:00,9043,12,,,,4731.81,
8693120,05:38:32,05:38:32,10613,13,,,,5233.85,0
8693120,05:39:40,05:39:40,6952,14,,,,5502.57,0
8693120,05:40:12,05:40:12,6953,15,,,,5935.22,0
8693120,05:40:39,05:40:39,6954,16,,,,6248.34,0
8693120,05:41:08,05:41:08,8409,17,,,,6634.71,0
8693120,05:41:28,05:41:28,8080,18,,,,6868.97,0
8693120,05:42:24,05:42:24,2970,19,,,,7294.41,0
8693120,05:42:42,05:42:42,2971,20,,,,7525.53,0
8693120,05:43:10,05:43:10,2972,21,,,,7952.65,0
8693120,05:43:26,05:43:26,2973,22,,,,8187.25,0
8693120,05:43:47,05:43:47,2974,23,,,,8435.26,0
8693120,05:44:07,05:44:07,2932,24,,,,8665.24,0
8693120,05:44:22,05:44:22,2933,25,,,,8809.97,0
8693120,05:44:36,05:44:36,2975,26,,,,8995.21,0
8693120,05:45:00,05:45:00,2976,27,,,,9402.57,
8693120,05:45:27,05:45:27,2945,28,,,,9735.75,0
8693120,05:45:47,05:45:47,617,29,,,,10016.72,0
8693120,05:46:22,05:46:22,2721,30,,,,10445.38,0
8693120,05:46:40,05:46:40,2722,31,,,,10723.56,0
8693120,05:47:00,05:47:00,618,32,,,,10933.76,
8693120,05:48:00,05:48:00,2723,33,,,,11659.47,
8693120,05:48:38,05:48:38,2905,34,,,,12151.57,0
8693120,05:49:24,05:49:24,10626,35,,,,12697.28,0
8693120,05:49:53,05:49:53,10628,36,,,,12964.29,0
8693120,05:50:34,05:50:34,2736,37,,,,13382.5,0
8693120,05:51:14,05:51:14,2737,38,,,,13679.84,0
8693120,05:51:54,05:51:54,2738,39,,,,14057.92,0
8693120,05:52:32,05:52:32,2739,40,,,,14376.94,0
8693120,05:53:03,05:53:03,7109,41,,,,14616.27,0
8693120,05:53:12,05:53:12,7110,42,,,,14703.47,0
8693120,05:53:31,05:53:31,7492,43,,,,14911.59,0
8693120,05:54:00,05:54:00,1129,44,,1,,15157.89,
8693130,05:30:00,05:30:00,9528,1,,,1,0,
8693130,05:30:32,05:30:32,998,2,,,,318.33,0
8693130,05:31:32,05:31:32,10605,3,,,,798.87,0
8693130,05:32:18,05:32:18,10607,4,,,,1198.46,0
8693130,05:32:53,05:32:53,2874,5,,,,1527.82,0
8693130,05:33:21,05:33:21,2875,6,,,,1818.11,0
8693130,05:33:40,05:33:40,2876,7,,,,2038.3,0
8693130,05:34:10,05:34:10,2877,8,,,,2365.52,0
8693130,05:34:58,05:34:58,10090,9,,,,2834.53,0
8693130,05:35:29,05:35:29,10700,10,,,,3110.99,0
8693130,05:36:53,05:36:53,10611,11,,,,4113.87,0
8693130,05:38:00,05:38:00,9043,12,,,,4731.81,
8693130,05:38:32,05:38:32,10613,13,,,,5233.85,0
8693130,05:39:40,05:39:40,6952,14,,,,5502.57,0
8693130,05:40:12,05:40:12,6953,15,,,,5935.22,0
8693130,05:40:39,05:40:39,6954,16,,,,6248.34,0
8693130,05:41:08,05:41:08,8409,17,,,,6634.71,0
8693130,05:41:28,05:41:28,8080,18,,,,6868.97,0
8693130,05:42:24,05:42:24,2970,19,,,,7294.41,0
8693130,05:42:42,05:42:42,2971,20,,,,7525.53,0
8693130,05:43:10,05:43:10,2972,21,,,,7952.65,0
8693130,05:43:26,05:43:26,2973,22,,,,8187.25,0
8693130,05:43:47,05:43:47,2974,23,,,,8435.26,0
8693130,05:44:07,05:44:07,2932,24,,,,8665.24,0
8693130,05:44:22,05:44:22,2933,25,,,,8809.97,0
8693130,05:44:36,05:44:36,2975,26,,,,8995.21,0
8693130,05:45:00,05:45:00,2976,27,,,,9402.57,
8693130,05:45:27,05:45:27,2945,28,,,,9735.75,0
8693130,05:45:47,05:45:47,617,29,,,,10016.72,0
8693130,05:46:22,05:46:22,2721,30,,,,10445.38,0
8693130,05:46:40,05:46:40,2722,31,,,,10723.56,0
8693130,05:47:00,05:47:00,618,32,,,,10933.76,
8693130,05:48:00,05:48:00,2723,33,,,,11659.47,
8693130,05:48:38,05:48:38,2905,34,,,,12151.57,0
8693130,05:49:24,05:49:24,10626,35,,,,12697.28,0
8693130,05:49:53,05:49:53,10628,36,,,,12964.29,0
8693130,05:50:34,05:50:34,2736,37,,,,13382.5,0
8693130,05:51:14,05:51:14,2737,38,,,,13679.84,0
8693130,05:51:54,05:51:54,2738,39,,,,14057.92,0
8693130,05:52:32,05:52:32,2739,40,,,,14376.94,0
8693130,05:53:03,05:53:03,7109,41,,,,14616.27,0
8693130,05:53:12,05:53:12,7110,42,,,,14703.47,0
8693130,05:53:31,05:53:31,7492,43,,,,14911.59,0
8693130,05:54:00,05:54:00,1129,44,,1,,15157.89,
907070,16:00:01,16:00:01,9528,1,,,1,0,
907070,16:00:41,16:00:41,998,2,,,,318.33,0
907070,16:01:55,16:01:55,10605,3,,,,798.87,0
907070,16:02:53,16:02:53,10607,4,,,,1198.46,0
907070,16:03:37,16:03:37,2874,5,,,,1527.82,0
907070,16:04:12,16:04:12,2875,6,,,,1818.11,0
907070,16:04:36,16:04:36,2876,7,,,,2038.3,0
907070,16:05:14,16:05:14,2877,8,,,,2365.52,0
907070,16:06:13,16:06:13,10090,9,,,,2834.53,0
907070,16:06:52,16:06:52,10700,10,,,,3110.99,0
907070,16:08:36,16:08:36,10611,11,,,,4113.87,0
907070,16:10:00,16:10:00,9043,12,,,,4731.81,
907070,16:10:41,16:10:41,10613,13,,,,5233.85,0
907070,16:12:09,16:12:09,6952,14,,,,5502.57,0
907070,16:12:50,16:12:50,6953,15,,,,5935.22,0
907070,16:13:24,16:13:24,6954,16,,,,6248.34,0
907070,16:14:01,16:14:01,8409,17,,,,6634.71,0
907070,16:14:28,16:14:28,8080,18,,,,6868.97,0
907070,16:15:40,16:15:40,2970,19,,,,7294.41,0
907070,16:16:02,16:16:02,2971,20,,,,7525.53,0
907070,16:16:38,16:16:38,2972,21,,,,7952.65,0
907070,16:17:00,16:17:00,2973,22,,,,8187.25,0
907070,16:17:26,16:17:26,2974,23,,,,8435.26,0
907070,16:17:52,16:17:52,2932,24,,,,8665.24,0
907070,16:18:11,16:18:11,2933,25,,,,8809.97,0
907070,16:18:30,16:18:30,2975,26,,,,8995.21,0
907070,16:19:00,16:19:00,2976,27,,,,9402.57,
907070,16:20:21,16:20:21,2945,28,,,,9735.75,0
907070,16:21:22,16:21:22,617,29,,,,10016.72,0
907070,16:23:06,16:23:06,2721,30,,,,10445.38,0
907070,16:24:01,16:24:01,2722,31,,,,10723.56,0
907070,16:25:00,16:25:00,618,32,,,,10933.76,
907070,16:29:00,16:29:00,2723,33,,,,11659.47,
907070,16:29:44,16:29:44,2905,34,,,,12151.57,0
907070,16:30:38,16:30:38,10626,35,,,,12697.28,0
907070,16:31:12,16:31:12,10628,36,,,,12964.29,0
907070,16:32:00,16:32:00,2736,37,,,,13382.5,0
907070,16:32:46,16:32:46,2737,38,,,,13679.84,0
907070,16:33:33,16:33:33,2738,39,,,,14057.92,0
907070,16:34:17,16:34:17,2739,40,,,,14376.94,0
907070,16:34:54,16:34:54,7109,41,,,,14616.27,0
907070,16:35:05,16:35:05,7110,42,,,,14703.47,0
907070,16:35:27,16:35:27,7492,43,,,,14911.59,0
907070,16:36:00,16:36:00,1129,44,,1,,15157.89,
907100,16:00:01,16:00:01,9528,1,,,1,0,
907100,16:00:41,16:00:41,998,2,,,,318.33,0
907100,16:01:55,16:01:55,10605,3,,,,798.87,0
907100,16:02:53,16:02:53,10607,4,,,,1198.46,0
907100,16:03:37,16:03:37,2874,5,,,,1527.82,0
907100,16:04:12,16:04:12,2875,6,,,,1818.11,0
907100,16:04:36,16:04:36,2876,7,,,,2038.3,0
907100,16:05:14,16:05:14,2877,8,,,,2365.52,0
907100,16:06:13,16:06:13,10090,9,,,,2834.53,0
907100,16:06:52,16:06:52,10700,10,,,,3110.99,0
907100,16:08:36,16:08:36,10611,11,,,,4113.87,0
907100,16:10:00,16:10:00,9043,12,,,,4731.81,
907100,16:10:41,16:10:41,10613,13,,,,5233.85,0
907100,16:12:09,16:12:09,6952,14,,,,5502.57,0
907100,16:12:50,16:12:50,6953,15,,,,5935.22,0
907100,16:13:24,16:13:24,6954,16,,,,6248.34,0
907100,16:14:01,16:14:01,8409,17,,,,6634.71,0
907100,16:14:28,16:14:28,8080,18,,,,6868.97,0
907100,16:15:40,16:15:40,2970,19,,,,7294.41,0
907100,16:16:02,16:16:02,2971,20,,,,7525.53,0
907100,16:16:38,16:16:38,2972,21,,,,7952.65,0
907100,16:17:00,16:17:00,2973,22,,,,8187.25,0
907100,16:17:26,16:17:26,2974,23,,,,8435.26,0
907100,16:17:52,16:17:52,2932,24,,,,8665.24,0
907100,16:18:11,16:18:11,2933,25,,,,8809.97,0
907100,16:18:30,16:18:30,2975,26,,,,8995.21,0
907100,16:19:00,16:19:00,2976,27,,,,9402.57,
907100,16:20:21,16:20:21,2945,28,,,,9735.75,0
907100,16:21:22,16:21:22,617,29,,,,10016.72,0
907100,16:23:06,16:23:06,2721,30,,,,10445.38,0
907100,16:24:01,16:24:01,2722,31,,,,10723.56,0
907100,16:25:00,16:25:00,618,32,,,,10933.76,
907100,16:29:00,16:29:00,2723,33,,,,11659.47,
907100,16:29:44,16:29:44,2905,34,,,,12151.57,0
907100,16:30:38,16:30:38,10626,35,,,,12697.28,0
907100,16:31:12,16:31:12,10628,36,,,,12964.29,0
907100,16:32:00,16:32:00,2736,37,,,,13382.5,0
907100,16:32:46,16:32:46,2737,38,,,,13679.84,0
907100,16:33:33,16:33:33,2738,39,,,,14057.92,0
907100,16:34:17,16:34:17,2739,40,,,,14376.94,0
907100,16:34:54,16:34:54,7109,41,,,,14616.27,0
907100,16:35:05,16:35:05,7110,42,,,,14703.47,0
907100,16:35:27,16:35:27,7492,43,,,,14911.59,0
907100,16:36:00,16:36:00,1129,44,,1,,15157.89,
907140,16:00:01,16:00:01,9528,1,,,1,0,
907140,16:00:41,16:00:41,998,2,,,,318.33,0
907140,16:01:55,16:01:55,10605,3,,,,798.87,0
907140,16:02:53,16:02:53,10607,4,,,,1198.46,0
907140,16:03:37,16:03:37,2874,5,,,,1527.82,0
907140,16:04:12,16:04:12,2875,6,,,,1818.11,0
907140,16:04:36,16:04:36,2876,7,,,,2038.3,0
907140,16:05:14,16:05:14,2877,8,,,,2365.52,0
907140,16:06:13,16:06:13,10090,9,,,,2834.53,0
907140,16:06:52,16:06:52,10700,10,,,,3110.99,0
907140,16:08:36,16:08:36,10611,11,,,,4113.87,0
907140,16:10:00,16:10:00,9043,12,,,,4731.81,
907140,16:10:41,16:10:41,10613,13,,,,5233.85,0
907140,16:12:09,16:12:09,6952,14,,,,5502.57,0
907140,16:12:50,16:12:50,6953,15,,,,5935.22,0
907140,16:13:24,16:13:24,6954,16,,,,6248.34,0
907140,16:14:01,16:14:01,8409,17,,,,6634.71,0
907140,16:14:28,16:14:28,8080,18,,,,6868.97,0
907140,16:15:40,16:15:40,2970,19,,,,7294.41,0
907140,16:16:02,16:16:02,2971,20,,,,7525.53,0
907140,16:16:38,16:16:38,2972,21,,,,7952.65,0
907140,16:17:00,16:17:00,2973,22,,,,8187.25,0
907140,16:17:26,16:17:26,2974,23,,,,8435.26,0
907140,16:17:52,16:17:52,2932,24,,,,8665.24,0
907140,16:18:11,16:18:11,2933,25,,,,8809.97,0
907140,16:18:30,16:18:30,2975,26,,,,8995.21,0
907140,16:19:00,16:19:00,2976,27,,,,9402.57,
907140,16:20:21,16:20:21,2945,28,,,,9735.75,0
907140,16:21:22,16:21:22,617,29,,,,10016.72,0
907140,16:23:06,16:23:06,2721,30,,,,10445.38,0
907140,16:24:01,16:24:01,2722,31,,,,10723.56,0
907140,16:25:00,16:25:00,618,32,,,,10933.76,
907140,16:29:00,16:29:00,2723,33,,,,11659.47,
907140,16:29:44,16:29:44,2905,34,,,,12151.57,0
907140,16:30:38,16:30:38,10626,35,,,,12697.28,0
907140,16:31:12,16:31:12,10628,36,,,,12964.29,0
907140,16:32:00,16:32:00,2736,37,,,,13382.5,0
907140,16:32:46,16:32:46,2737,38,,,,13679.84,0
907140,16:33:33,16:33:33,2738,39,,,,14057.92,0
907140,16:34:17,16:34:17,2739,40,,,,14376.94,0
907140,16:34:54,16:34:54,7109,41,,,,14616.27,0
907140,16:35:05,16:35:05,7110,42,,,,14703.47,0
907140,16:35:27,16:35:27,7492,43,,,,14911.59,0
907140,16:36:00,16:36:00,1129,44,,1,,15157.89,
9674160,21:00:00,21:00:00,9528,1,,,1,0,
9674160,21:00:36,21:00:36,998,2,,,,318.33,0
9674160,21:01:43,21:01:43,10605,3,,,,798.87,0
9674160,21:02:35,21:02:35,10607,4,,,,1198.46,0
9674160,21:03:15,21:03:15,2874,5,,,,1527.82,0
9674160,21:03:46,21:03:46,2875,6,,,,1818.11,0
9674160,21:04:08,21:04:08,2876,7,,,,2038.3,0
9674160,21:04:42,21:04:42,2877,8,,,,2365.52,0
9674160,21:05:35,21:05:35,10090,9,,,,2834.53,0
9674160,21:06:10,21:06:10,10700,10,,,,3110.99,0
9674160,21:07:45,21:07:45,10611,11,,,,4113.87,0
9674160,21:09:00,21:09:00,9043,12,,,,4731.81,
9674160,21:09:41,21:09:41,10613,13,,,,5233.85,0
9674160,21:11:09,21:11:09,6952,14,,,,5502.57,0
9674160,21:11:50,21:11:50,6953,15,,,,5935.22,0
9674160,21:12:24,21:12:24,6954,16,,,,6248.34,0
9674160,21:13:01,21:13:01,8409,17,,,,6634.71,0
9674160,21:13:28,21:13:28,8080,18,,,,6868.97,0
9674160,21:14:40,21:14:40,2970,19,,,,7294.41,0
9674160,21:15:02,21:15:02,2971,20,,,,7525.53,0
9674160,21:15:38,21:15:38,2972,21,,,,7952.65,0
9674160,21:16:00,21:16:00,2973,22,,,,8187.25,0
9674160,21:16:26,21:16:26,2974,23,,,,8435.26,0
9674160,21:16:52,21:16:52,2932,24,,,,8665.24,0
9674160,21:17:11,21:17:11,2933,25,,,,8809.97,0
9674160,21:17:30,21:17:30,2975,26,,,,8995.21,0
9674160,21:18:00,21:18:00,2976,27,,,,9402.57,
9674160,21:19:07,21:19:07,2945,28,,,,9735.75,0
9674160,21:19:58,21:19:58,617,29,,,,10016.72,0
9674160,21:21:25,21:21:25,2721,30,,,,10445.38,0
9674160,21:22:11,21:22:11,2722,31,,,,10723.56,0
9674160,21:23:00,21:23:00,618,32,,,,10933.76,
9674160,21:27:00,21:27:00,2723,33,,,,11659.47,
9674160,21:27:38,21:27:38,2905,34,,,,12151.57,0
9674160,21:28:24,21:28:24,10626,35,,,,12697.28,0
9674160,21:28:53,21:28:53,10628,36,,,,12964.29,0
9674160,21:29:34,21:29:34,2736,37,,,,13382.5,0
9674160,21:30:14,21:30:14,2737,38,,,,13679.84,0
9674160,21:30:54,21:30:54,2738,39,,,,14057.92,0
9674160,21:31:32,21:31:32,2739,40,,,,14376.94,0
9674160,21:32:03,21:32:03,7109,41,,,,14616.27,0
9674160,21:32:12,21:32:12,7110,42,,,,14703.47,0
9674160,21:32:31,21:32:31,7492,43,,,,14911.59,0
9674160,21:33:00,21:33:00,1129,44,,1,,15157.89,
15621020,15:43:00,15:43:00,9528,1,,,1,0,
15621020,15:43:45,15:43:45,998,2,,,,318.33,0
15621020,15:45:06,15:45:06,10605,3,,,,798.87,0
15621020,15:46:10,15:46:10,10607,4,,,,1198.46,0
15621020,15:46:58,15:46:58,2874,5,,,,1527.82,0
15621020,15:47:36,15:47:36,2875,6,,,,1818.11,0
15621020,15:48:03,15:48:03,2876,7,,,,2038.3,0
15621020,15:48:45,15:48:45,2877,8,,,,2365.52,0
15621020,15:49:50,15:49:50,10090,9,,,,2834.53,0
15621020,15:50:33,15:50:33,10700,10,,,,3110.99,0
15621020,15:52:28,15:52:28,10611,11,,,,4113.87,0
15621020,15:54:00,15:54:00,9043,12,,,,4731.81,
15621020,15:54:41,15:54:41,10613,13,,,,5233.85,0
15621020,15:56:09,15:56:09,6952,14,,,,5502.57,0
15621020,15:56:50,15:56:50,6953,15,,,,5935.22,0
15621020,15:57:24,15:57:24,6954,16,,,,6248.34,0
15621020,15:58:01,15:58:01,8409,17,,,,6634.71,0
15621020,15:58:28,15:58:28,8080,18,,,,6868.97,0
15621020,15:59:40,15:59:40,2970,19,,,,7294.41,0
15621020,16:00:02,16:00:02,2971,20,,,,7525.53,0
15621020,16:00:38,16:00:38,2972,21,,,,7952.65,0
15621020,16:01:00,16:01:00,2973,22,,,,8187.25,0
15621020,16:01:26,16:01:26,2974,23,,,,8435.26,0
15621020,16:01:52,16:01:52,2932,24,,,,8665.24,0
15621020,16:02:11,16:02:11,2933,25,,,,8809.97,0
15621020,16:02:30,16:02:30,2975,26,,,,8995.21,0
15621020,16:03:00,16:03:00,2976,27,,,,9402.57,
15621020,16:03:40,16:03:40,2945,28,,,,9735.75,0
15621020,16:04:11,16:04:11,617,29,,,,10016.72,0
15621020,16:05:03,16:05:03,2721,30,,,,10445.38,0
15621020,16:05:30,16:05:30,2722,31,,,,10723.56,0
15621020,16:06:00,16:06:00,618,32,,,,10933.76,
15621020,16:07:00,16:07:00,2723,33,,,,11659.47,
15621020,16:07:58,16:07:58,2905,34,,,,12151.57,0
15621020,16:09:08,16:09:08,10626,35,,,,12697.28,0
15621020,16:09:53,16:09:53,10628,36,,,,12964.29,0
15621020,16:10:56,16:10:56,2736,37,,,,13382.5,0
15621020,16:11:56,16:11:56,2737,38,,,,13679.84,0
15621020,16:12:58,16:12:58,2738,39,,,,14057.92,0
15621020,16:13:56,16:13:56,2739,40,,,,14376.94,0
15621020,16:14:44,16:14:44,7109,41,,,,14616.27,0
15621020,16:14:58,16:14:58,7110,42,,,,14703.47,0
15621020,16:15:25,16:15:25,7492,43,,,,14911.53,0
15621020,16:16:00,16:16:00,1129,44,,,,15158.74,
15621020,16:17:11,16:17:11,2740,45,,,,15610.31,0
15621020,16:18:48,16:18:48,9661,46,,,,16188.63,0
15621020,16:19:32,16:19:32,2742,47,,,,16441.69,0
15621020,16:20:06,16:20:06,2743,48,,,,16597.87,0
15621020,16:21:11,16:21:11,2744,49,,,,16825.96,0
15621020,16:21:38,16:21:38,2745,50,,,,16994.62,0
15621020,16:22:56,16:22:56,2746,51,,,,17289.24,0
15621020,16:23:57,16:23:57,2747,52,,,,17510.08,0
15621020,16:24:24,16:24:24,2748,53,,,,17662.16,0
15621020,16:24:39,16:24:39,2749,54,,,,17725.93,0
15621020,16:25:53,16:25:53,2750,55,,,,17997.27,0
15621020,16:27:03,16:27:03,6651,56,,,,18353.24,0
15621020,16:28:34,16:28:34,2795,57,,,,18757.01,0
15621020,16:28:57,16:28:57,2751,58,,,,18892.65,0
15621020,16:30:00,16:30:00,2752,59,,1,,19221.34,
15621030,15:43:00,15:43:00,9528,1,,,1,0,
15621030,15:43:45,15:43:45,998,2,,,,318.33,0
15621030,15:45:06,15:45:06,10605,3,,,,798.87,0
15621030,15:46:10,15:46:10,10607,4,,,,1198.46,0
15621030,15:46:58,15:46:58,2874,5,,,,1527.82,0
15621030,15:47:36,15:47:36,2875,6,,,,1818.11,0
15621030,15:48:03,15:48:03,2876,7,,,,2038.3,0
15621030,15:48:45,15:48:45,2877,8,,,,2365.52,0
15621030,15:49:50,15:49:50,10090,9,,,,2834.53,0
15621030,15:50:33,15:50:33,10700,10,,,,3110.99,0
15621030,15:52:28,15:52:28,10611,11,,,,4113.87,0
15621030,15:54:00,15:54:00,9043,12,,,,4731.81,
15621030,15:54:41,15:54:41,10613,13,,,,5233.85,0
15621030,15:56:09,15:56:09,6952,14,,,,5502.57,0
15621030,15:56:50,15:56:50,6953,15,,,,5935.22,0
15621030,15:57:24,15:57:24,6954,16,,,,6248.34,0
15621030,15:58:01,15:58:01,8409,17,,,,6634.71,0
15621030,15:58:28,15:58:28,8080,18,,,,6868.97,0
15621030,15:59:40,15:59:40,2970,19,,,,7294.41,0
15621030,16:00:02,16:00:02,2971,20,,,,7525.53,0
15621030,16:00:38,16:00:38,2972,21,,,,7952.65,0
15621030,16:01:00,16:01:00,2973,22,,,,8187.25,0
15621030,16:01:26,16:01:26,2974,23,,,,8435.26,0
15621030,16:01:52,16:01:52,2932,24,,,,8665.24,0
15621030,16:02:11,16:02:11,2933,25,,,,8809.97,0
15621030,16:02:30,16:02:30,2975,26,,,,8995.21,0
15621030,16:03:00,16:03:00,2976,27,,,,9402.57,
15621030,16:03:40,16:03:40,2945,28,,,,9735.75,0
15621030,16:04:11,16:04:11,617,29,,,,10016.72,0
15621030,16:05:03,16:05:03,2721,30,,,,10445.38,0
15621030,16:05:30,16:05:30,2722,31,,,,10723.56,0
15621030,16:06:00,16:06:00,618,32,,,,10933.76,
15621030,16:07:00,16:07:00,2723,33,,,,11659.47,
15621030,16:07:58,16:07:58,2905,34,,,,12151.57,0
15621030,16:09:08,16:09:08,10626,35,,,,12697.28,0
15621030,16:09:53,16:09:53,10628,36,,,,12964.29,0
15621030,16:10:56,16:10:56,2736,37,,,,13382.5,0
15621030,16:11:56,16:11:56,2737,38,,,,13679.84,0
15621030,16:12:58,16:12:58,2738,39,,,,14057.92,0
15621030,16:13:56,16:13:56,2739,40,,,,14376.94,0
15621030,16:14:44,16:14:44,7109,41,,,,14616.27,0
15621030,16:14:58,16:14:58,7110,42,,,,14703.47,0
15621030,16:15:25,16:15:25,7492,43,,,,14911.53,0
15621030,16:16:00,16:16:00,1129,44,,,,15158.74,
15621030,16:17:11,16:17:11,2740,45,,,,15610.31,0
15621030,16:18:48,16:18:48,9661,46,,,,16188.63,0
15621030,16:19:32,16:19:32,2742,47,,,,16441.69,0
15621030,16:20:06,16:20:06,2743,48,,,,16597.87,0
15621030,16:21:11,16:21:11,2744,49,,,,16825.96,0
15621030,16:21:38,16:21:38,2745,50,,,,16994.62,0
15621030,16:22:56,16:22:56,2746,51,,,,17289.24,0
15621030,16:23:57,16:23:57,2747,52,,,,17510.08,0
15621030,16:24:24,16:24:24,2748,53,,,,17662.16,0
15621030,16:24:39,16:24:39,2749,54,,,,17725.93,0
15621030,16:25:53,16:25:53,2750,55,,,,17997.27,0
15621030,16:27:03,16:27:03,6651,56,,,,18353.24,0
15621030,16:28:34,16:28:34,2795,57,,,,18757.01,0
15621030,16:28:57,16:28:57,2751,58,,,,18892.65,0
15621030,16:30:00,16:30:00,2752,59,,1,,19221.34,
15621040,15:43:00,15:43:00,9528,1,,,1,0,
15621040,15:43:45,15:43:45,998,2,,,,318.33,0
15621040,15:45:06,15:45:06,10605,3,,,,798.87,0
15621040,15:46:10,15:46:10,10607,4,,,,1198.46,0
15621040,15:46:58,15:46:58,2874,5,,,,1527.82,0
15621040,15:47:36,15:47:36,2875,6,,,,1818.11,0
15621040,15:48:03,15:48:03,2876,7,,,,2038.3,0
15621040,15:48:45,15:48:45,2877,8,,,,2365.52,0
15621040,15:49:50,15:49:50,10090,9,,,,2834.53,0
15621040,15:50:33,15:50:33,10700,10,,,,3110.99,0
15621040,15:52:28,15:52:28,10611,11,,,,4113.87,0
15621040,15:54:00,15:54:00,9043,12,,,,4731.81,
15621040,15:54:41,15:54:41,10613,13,,,,5233.85,0
15621040,15:56:09,15:56:09,6952,14,,,,5502.57,0
15621040,15:56:50,15:56:50,6953,15,,,,5935.22,0
15621040,15:57:24,15:57:24,6954,16,,,,6248.34,0
15621040,15:58:01,15:58:01,8409,17,,,,6634.71,0
15621040,15:58:28,15:58:28,8080,18,,,,6868.97,0
15621040,15:59:40,15:59:40,2970,19,,,,7294.41,0
15621040,16:00:02,16:00:02,2971,20,,,,7525.53,0
15621040,16:00:38,16:00:38,2972,21,,,,7952.65,0
15621040,16:01:00,16:01:00,2973,22,,,,8187.25,0
15621040,16:01:26,16:01:26,2974,23,,,,8435.26,0
15621040,16:01:52,16:01:52,2932,24,,,,8665.24,0
15621040,16:02:11,16:02:11,2933,25,,,,8809.97,0
15621040,16:02:30,16:02:30,2975,26,,,,8995.21,0
15621040,16:03:00,16:03:00,2976,27,,,,9402.57,
15621040,16:03:40,16:03:40,2945,28,,,,9735.75,0
15621040,16:04:11,16:04:11,617,29,,,,10016.72,0
15621040,16:05:03,16:05:03,2721,30,,,,10445.38,0
15621040,16:05:30,16:05:30,2722,31,,,,10723.56,0
15621040,16:06:00,16:06:00,618,32,,,,10933.76,
15621040,16:07:00,16:07:00,2723,33,,,,11659.47,
15621040,16:07:58,16:07:58,2905,34,,,,12151.57,0
15621040,16:09:08,16:09:08,10626,35,,,,12697.28,0
15621040,16:09:53,16:09:53,10628,36,,,,12964.29,0
15621040,16:10:56,16:10:56,2736,37,,,,13382.5,0
15621040,16:11:56,16:11:56,2737,38,,,,13679.84,0
15621040,16:12:58,16:12:58,2738,39,,,,14057.92,0
15621040,16:13:56,16:13:56,2739,40,,,,14376.94,0
15621040,16:14:44,16:14:44,7109,41,,,,14616.27,0
15621040,16:14:58,16:14:58,7110,42,,,,14703.47,0
15621040,16:15:25,16:15:25,7492,43,,,,14911.53,0
15621040,16:16:00,16:16:00,1129,44,,,,15158.74,
15621040,16:17:11,16:17:11,2740,45,,,,15610.31,0
15621040,16:18:48,16:18:48,9661,46,,,,16188.63,0
15621040,16:19:32,16:19:32,2742,47,,,,16441.69,0
15621040,16:20:06,16:20:06,2743,48,,,,16597.87,0
15621040,16:21:11,16:21:11,2744,49,,,,16825.96,0
15621040,16:21:38,16:21:38,2745,50,,,,16994.62,0
15621040,16:22:56,16:22:56,2746,51,,,,17289.24,0
15621040,16:23:57,16:23:57,2747,52,,,,17510.08,0
15621040,16:24:24,16:24:24,2748,53,,,,17662.16,0
15621040,16:24:39,16:24:39,2749,54,,,,17725.93,0
15621040,16:25:53,16:25:53,2750,55,,,,17997.27,0
15621040,16:27:03,16:27:03,6651,56,,,,18353.24,0
15621040,16:28:34,16:28:34,2795,57,,,,18757.01,0
15621040,16:28:57,16:28:57,2751,58,,,,18892.65,0
15621040,16:30:00,16:30:00,2752,59,,1,,19221.34,
15621050,15:43:00,15:43:00,9528,1,,,1,0,
15621050,15:43:45,15:43:45,998,2,,,,318.33,0
15621050,15:45:06,15:45:06,10605,3,,,,798.87,0
15621050,15:46:10,15:46:10,10607,4,,,,1198.46,0
15621050,15:46:58,15:46:58,2874,5,,,,1527.82,0
15621050,15:47:36,15:47:36,2875,6,,,,1818.11,0
15621050,15:48:03,15:48:03,2876,7,,,,2038.3,0
15621050,15:48:45,15:48:45,2877,8,,,,2365.52,0
15621050,15:49:50,15:49:50,10090,9,,,,2834.53,0
15621050,15:50:33,15:50:33,10700,10,,,,3110.99,0
15621050,15:52:28,15:52:28,10611,11,,,,4113.87,0
15621050,15:54:00,15:54:00,9043,12,,,,4731.81,
15621050,15:54:41,15:54:41,10613,13,,,,5233.85,0
15621050,15:56:09,15:56:09,6952,14,,,,5502.57,0
15621050,15:56:50,15:56:50,6953,15,,,,5935.22,0
15621050,15:57:24,15:57:24,6954,16,,,,6248.34,0
15621050,15:58:01,15:58:01,8409,17,,,,6634.71,0
15621050,15:58:28,15:58:28,8080,18,,,,6868.97,0
15621050,15:59:40,15:59:40,2970,19,,,,7294.41,0
15621050,16:00:02,16:00:02,2971,20,,,,7525.53,0
15621050,16:00:38,16:00:38,2972,21,,,,7952.65,0
15621050,16:01:00,16:01:00,2973,22,,,,8187.25,0
15621050,16:01:26,16:01:26,2974,23,,,,8435.26,0
15621050,16:01:52,16:01:52,2932,24,,,,8665.24,0
15621050,16:02:11,16:02:11,2933,25,,,,8809.97,0
15621050,16:02:30,16:02:30,2975,26,,,,8995.21,0
15621050,16:03:00,16:03:00,2976,27,,,,9402.57,
15621050,16:03:40,16:03:40,2945,28,,,,9735.75,0
15621050,16:04:11,16:04:11,617,29,,,,10016.72,0
15621050,16:05:03,16:05:03,2721,30,,,,10445.38,0
15621050,16:05:30,16:05:30,2722,31,,,,10723.56,0
15621050,16:06:00,16:06:00,618,32,,,,10933.76,
15621050,16:07:00,16:07:00,2723,33,,,,11659.47,
15621050,16:07:58,16:07:58,2905,34,,,,12151.57,0
15621050,16:09:08,16:09:08,10626,35,,,,12697.28,0
15621050,16:09:53,16:09:53,10628,36,,,,12964.29,0
15621050,16:10:56,16:10:56,2736,37,,,,13382.5,0
15621050,16:11:56,16:11:56,2737,38,,,,13679.84,0
15621050,16:12:58,16:12:58,2738,39,,,,14057.92,0
15621050,16:13:56,16:13:56,2739,40,,,,14376.94,0
15621050,16:14:44,16:14:44,7109,41,,,,14616.27,0
15621050,16:14:58,16:14:58,7110,42,,,,14703.47,0
15621050,16:15:25,16:15:25,7492,43,,,,14911.53,0
15621050,16:16:00,16:16:00,1129,44,,,,15158.74,
15621050,16:17:11,16:17:11,2740,45,,,,15610.31,0
15621050,16:18:48,16:18:48,9661,46,,,,16188.63,0
15621050,16:19:32,16:19:32,2742,47,,,,16441.69,0
15621050,16:20:06,16:20:06,2743,48,,,,16597.87,0
15621050,16:21:11,16:21:11,2744,49,,,,16825.96,0
15621050,16:21:38,16:21:38,2745,50,,,,16994.62,0
15621050,16:22:56,16:22:56,2746,51,,,,17289.24,0
15621050,16:23:57,16:23:57,2747,52,,,,17510.08,0
15621050,16:24:24,16:24:24,2748,53,,,,17662.16,0
15621050,16:24:39,16:24:39,2749,54,,,,17725.93,0
15621050,16:25:53,16:25:53,2750,55,,,,17997.27,0
15621050,16:27:03,16:27:03,6651,56,,,,18353.24,0
15621050,16:28:34,16:28:34,2795,57,,,,18757.01,0
15621050,16:28:57,16:28:57,2751,58,,,,18892.65,0
15621050,16:30:00,16:30:00,2752,59,,1,,19221.34,
15621060,15:43:00,15:43:00,9528,1,,,1,0,
15621060,15:43:45,15:43:45,998,2,,,,318.33,0
15621060,15:45:06,15:45:06,10605,3,,,,798.87,0
15621060,15:46:10,15:46:10,10607,4,,,,1198.46,0
15621060,15:46:58,15:46:58,2874,5,,,,1527.82,0
15621060,15:47:36,15:47:36,2875,6,,,,1818.11,0
15621060,15:48:03,15:48:03,2876,7,,,,2038.3,0
15621060,15:48:45,15:48:45,2877,8,,,,2365.52,0
15621060,15:49:50,15:49:50,10090,9,,,,2834.53,0
15621060,15:50:33,15:50:33,10700,10,,,,3110.99,0
15621060,15:52:28,15:52:28,10611,11,,,,4113.87,0
15621060,15:54:00,15:54:00,9043,12,,,,4731.81,
15621060,15:54:41,15:54:41,10613,13,,,,5233.85,0
15621060,15:56:09,15:56:09,6952,14,,,,5502.57,0
15621060,15:56:50,15:56:50,6953,15,,,,5935.22,0
15621060,15:57:24,15:57:24,6954,16,,,,6248.34,0
15621060,15:58:01,15:58:01,8409,17,,,,6634.71,0
15621060,15:58:28,15:58:28,8080,18,,,,6868.97,0
15621060,15:59:40,15:59:40,2970,19,,,,7294.41,0
15621060,16:00:02,16:00:02,2971,20,,,,7525.53,0
15621060,16:00:38,16:00:38,2972,21,,,,7952.65,0
15621060,16:01:00,16:01:00,2973,22,,,,8187.25,0
15621060,16:01:26,16:01:26,2974,23,,,,8435.26,0
15621060,16:01:52,16:01:52,2932,24,,,,8665.24,0
15621060,16:02:11,16:02:11,2933,25,,,,8809.97,0
15621060,16:02:30,16:02:30,2975,26,,,,8995.21,0
15621060,16:03:00,16:03:00,2976,27,,,,9402.57,
15621060,16:03:40,16:03:40,2945,28,,,,9735.75,0
15621060,16:04:11,16:04:11,617,29,,,,10016.72,0
15621060,16:05:03,16:05:03,2721,30,,,,10445.38,0
15621060,16:05:30,16:05:30,2722,31,,,,10723.56,0
15621060,16:06:00,16:06:00,618,32,,,,10933.76,
15621060,16:07:00,16:07:00,2723,33,,,,11659.47,
15621060,16:07:58,16:07:58,2905,34,,,,12151.57,0
15621060,16:09:08,16:09:08,10626,35,,,,12697.28,0
15621060,16:09:53,16:09:53,10628,36,,,,12964.29,0
15621060,16:10:56,16:10:56,2736,37,,,,13382.5,0
15621060,16:11:56,16:11:56,2737,38,,,,13679.84,0
15621060,16:12:58,16:12:58,2738,39,,,,14057.92,0
15621060,16:13:56,16:13:56,2739,40,,,,14376.94,0
15621060,16:14:44,16:14:44,7109,41,,,,14616.27,0
15621060,16:14:58,16:14:58,7110,42,,,,14703.47,0
15621060,16:15:25,16:15:25,7492,43,,,,14911.53,0
15621060,16:16:00,16:16:00,1129,44,,,,15158.74,
15621060,16:17:11,16:17:11,2740,45,,,,15610.31,0
15621060,16:18:48,16:18:48,9661,46,,,,16188.63,0
15621060,16:19:32,16:19:32,2742,47,,,,16441.69,0
15621060,16:20:06,16:20:06,2743,48,,,,16597.87,0
15621060,16:21:11,16:21:11,2744,49,,,,16825.96,0
15621060,16:21:38,16:21:38,2745,50,,,,16994.62,0
15621060,16:22:56,16:22:56,2746,51,,,,17289.24,0
15621060,16:23:57,16:23:57,2747,52,,,,17510.08,0
15621060,16:24:24,16:24:24,2748,53,,,,17662.16,0
15621060,16:24:39,16:24:39,2749,54,,,,17725.93,0
15621060,16:25:53,16:25:53,2750,55,,,,17997.27,0
15621060,16:27:03,16:27:03,6651,56,,,,18353.24,0
15621060,16:28:34,16:28:34,2795,57,,,,18757.01,0
15621060,16:28:57,16:28:57,2751,58,,,,18892.65,0
15621060,16:30:00,16:30:00,2752,59,,1,,19221.34,
15621080,15:43:00,15:43:00,9528,1,,,1,0,
15621080,15:43:45,15:43:45,998,2,,,,318.33,0
15621080,15:45:06,15:45:06,10605,3,,,,798.87,0
15621080,15:46:10,15:46:10,10607,4,,,,1198.46,0
15621080,15:46:58,15:46:58,2874,5,,,,1527.82,0
15621080,15:47:36,15:47:36,2875,6,,,,1818.11,0
15621080,15:48:03,15:48:03,2876,7,,,,2038.3,0
15621080,15:48:45,15:48:45,2877,8,,,,2365.52,0
15621080,15:49:50,15:49:50,10090,9,,,,2834.53,0
15621080,15:50:33,15:50:33,10700,10,,,,3110.99,0
15621080,15:52:28,15:52:28,10611,11,,,,4113.87,0
15621080,15:54:00,15:54:00,9043,12,,,,4731.81,
15621080,15:54:41,15:54:41,10613,13,,,,5233.85,0
15621080,15:56:09,15:56:09,6952,14,,,,5502.57,0
15621080,15:56:50,15:56:50,6953,15,,,,5935.22,0
15621080,15:57:24,15:57:24,6954,16,,,,6248.34,0
15621080,15:58:01,15:58:01,8409,17,,,,6634.71,0
15621080,15:58:28,15:58:28,8080,18,,,,6868.97,0
15621080,15:59:40,15:59:40,2970,19,,,,7294.41,0
15621080,16:00:02,16:00:02,2971,20,,,,7525.53,0
15621080,16:00:38,16:00:38,2972,21,,,,7952.65,0
15621080,16:01:00,16:01:00,2973,22,,,,8187.25,0
15621080,16:01:26,16:01:26,2974,23,,,,8435.26,0
15621080,16:01:52,16:01:52,2932,24,,,,8665.24,0
15621080,16:02:11,16:02:11,2933,25,,,,8809.97,0
15621080,16:02:30,16:02:30,2975,26,,,,8995.21,0
15621080,16:03:00,16:03:00,2976,27,,,,9402.57,
15621080,16:03:40,16:03:40,2945,28,,,,9735.75,0
15621080,16:04:11,16:04:11,617,29,,,,10016.72,0
15621080,16:05:03,16:05:03,2721,30,,,,10445.38,0
15621080,16:05:30,16:05:30,2722,31,,,,10723.56,0
15621080,16:06:00,16:06:00,618,32,,,,10933.76,
15621080,16:07:00,16:07:00,2723,33,,,,11659.47,
15621080,16:07:58,16:07:58,2905,34,,,,12151.57,0
15621080,16:09:08,16:09:08,10626,35,,,,12697.28,0
15621080,16:09:53,16:09:53,10628,36,,,,12964.29,0
15621080,16:10:56,16:10:56,2736,37,,,,13382.5,0
15621080,16:11:56,16:11:56,2737,38,,,,13679.84,0
15621080,16:12:58,16:12:58,2738,39,,,,14057.92,0
15621080,16:13:56,16:13:56,2739,40,,,,14376.94,0
15621080,16:14:44,16:14:44,7109,41,,,,14616.27,0
15621080,16:14:58,16:14:58,7110,42,,,,14703.47,0
15621080,16:15:25,16:15:25,7492,43,,,,14911.53,0
15621080,16:16:00,16:16:00,1129,44,,,,15158.74,
15621080,16:17:11,16:17:11,2740,45,,,,15610.31,0
15621080,16:18:48,16:18:48,9661,46,,,,16188.63,0
15621080,16:19:32,16:19:32,2742,47,,,,16441.69,0
15621080,16:20:06,16:20:06,2743,48,,,,16597.87,0
15621080,16:21:11,16:21:11,2744,49,,,,16825.96,0
15621080,16:21:38,16:21:38,2745,50,,,,16994.62,0
15621080,16:22:56,16:22:56,2746,51,,,,17289.24,0
15621080,16:23:57,16:23:57,2747,52,,,,17510.08,0
15621080,16:24:24,16:24:24,2748,53,,,,17662.16,0
15621080,16:24:39,16:24:39,2749,54,,,,17725.93,0
15621080,16:25:53,16:25:53,2750,55,,,,17997.27,0
15621080,16:27:03,16:27:03,6651,56,,,,18353.24,0
15621080,16:28:34,16:28:34,2795,57,,,,18757.01,0
15621080,16:28:57,16:28:57,2751,58,,,,18892.65,0
15621080,16:30:00,16:30:00,2752,59,,1,,19221.34,
15621090,15:43:00,15:43:00,9528,1,,,1,0,
15621090,15:43:45,15:43:45,998,2,,,,318.33,0
15621090,15:45:06,15:45:06,10605,3,,,,798.87,0
15621090,15:46:10,15:46:10,10607,4,,,,1198.46,0
15621090,15:46:58,15:46:58,2874,5,,,,1527.82,0
15621090,15:47:36,15:47:36,2875,6,,,,1818.11,0
15621090,15:48:03,15:48:03,2876,7,,,,2038.3,0
15621090,15:48:45,15:48:45,2877,8,,,,2365.52,0
15621090,15:49:50,15:49:50,10090,9,,,,2834.53,0
15621090,15:50:33,15:50:33,10700,10,,,,3110.99,0
15621090,15:52:28,15:52:28,10611,11,,,,4113.87,0
15621090,15:54:00,15:54:00,9043,12,,,,4731.81,
15621090,15:54:41,15:54:41,10613,13,,,,5233.85,0
15621090,15:56:09,15:56:09,6952,14,,,,5502.57,0
15621090,15:56:50,15:56:50,6953,15,,,,5935.22,0
15621090,15:57:24,15:57:24,6954,16,,,,6248.34,0
15621090,15:58:01,15:58:01,8409,17,,,,6634.71,0
15621090,15:58:28,15:58:28,8080,18,,,,6868.97,0
15621090,15:59:40,15:59:40,2970,19,,,,7294.41,0
15621090,16:00:02,16:00:02,2971,20,,,,7525.53,0
15621090,16:00:38,16:00:38,2972,21,,,,7952.65,0
15621090,16:01:00,16:01:00,2973,22,,,,8187.25,0
15621090,16:01:26,16:01:26,2974,23,,,,8435.26,0
15621090,16:01:52,16:01:52,2932,24,,,,8665.24,0
15621090,16:02:11,16:02:11,2933,25,,,,8809.97,0
15621090,16:02:30,16:02:30,2975,26,,,,8995.21,0
15621090,16:03:00,16:03:00,2976,27,,,,9402.57,
15621090,16:03:40,16:03:40,2945,28,,,,9735.75,0
15621090,16:04:11,16:04:11,617,29,,,,10016.72,0
15621090,16:05:03,16:05:03,2721,30,,,,10445.38,0
15621090,16:05:30,16:05:30,2722,31,,,,10723.56,0
15621090,16:06:00,16:06:00,618,32,,,,10933.76,
15621090,16:07:00,16:07:00,2723,33,,,,11659.47,
15621090,16:07:58,16:07:58,2905,34,,,,12151.57,0
15621090,16:09:08,16:09:08,10626,35,,,,12697.28,0
15621090,16:09:53,16:09:53,10628,36,,,,12964.29,0
15621090,16:10:56,16:10:56,2736,37,,,,13382.5,0
15621090,16:11:56,16:11:56,2737,38,,,,13679.84,0
15621090,16:12:58,16:12:58,2738,39,,,,14057.92,0
15621090,16:13:56,16:13:56,2739,40,,,,14376.94,0
15621090,16:14:44,16:14:44,7109,41,,,,14616.27,0
15621090,16:14:58,16:14:58,7110,42,,,,14703.47,0
15621090,16:15:25,16:15:25,7492,43,,,,14911.53,0
15621090,16:16:00,16:16:00,1129,44,,,,15158.74,
15621090,16:17:11,16:17:11,2740,45,,,,15610.31,0
15621090,16:18:48,16:18:48,9661,46,,,,16188.63,0
15621090,16:19:32,16:19:32,2742,47,,,,16441.69,0
15621090,16:20:06,16:20:06,2743,48,,,,16597.87,0
15621090,16:21:11,16:21:11,2744,49,,,,16825.96,0
15621090,16:21:38,16:21:38,2745,50,,,,16994.62,0
15621090,16:22:56,16:22:56,2746,51,,,,17289.24,0
15621090,16:23:57,16:23:57,2747,52,,,,17510.08,0
15621090,16:24:24,16:24:24,2748,53,,,,17662.16,0
15621090,16:24:39,16:24:39,2749,54,,,,17725.93,0
15621090,16:25:53,16:25:53,2750,55,,,,17997.27,0
15621090,16:27:03,16:27:03,6651,56,,,,18353.24,0
15621090,16:28:34,16:28:34,2795,57,,,,18757.01,0
15621090,16:28:57,16:28:57,2751,58,,,,18892.65,0
15621090,16:30:00,16:30:00,2752,59,,1,,19221.34,
15621120,15:43:00,15:43:00,9528,1,,,1,0,
15621120,15:43:45,15:43:45,998,2,,,,318.33,0
15621120,15:45:06,15:45:06,10605,3,,,,798.87,0
15621120,15:46:10,15:46:10,10607,4,,,,1198.46,0
15621120,15:46:58,15:46:58,2874,5,,,,1527.82,0
15621120,15:47:36,15:47:36,2875,6,,,,1818.11,0
15621120,15:48:03,15:48:03,2876,7,,,,2038.3,0
15621120,15:48:45,15:48:45,2877,8,,,,2365.52,0
15621120,15:49:50,15:49:50,10090,9,,,,2834.53,0
15621120,15:50:33,15:50:33,10700,10,,,,3110.99,0
15621120,15:52:28,15:52:28,10611,11,,,,4113.87,0
15621120,15:54:00,15:54:00,9043,12,,,,4731.81,
15621120,15:54:41,15:54:41,10613,13,,,,5233.85,0
15621120,15:56:09,15:56:09,6952,14,,,,5502.57,0
15621120,15:56:50,15:56:50,6953,15,,,,5935.22,0
15621120,15:57:24,15:57:24,6954,16,,,,6248.34,0
15621120,15:58:01,15:58:01,8409,17,,,,6634.71,0
15621120,15:58:28,15:58:28,8080,18,,,,6868.97,0
15621120,15:59:40,15:59:40,2970,19,,,,7294.41,0
15621120,16:00:02,16:00:02,2971,20,,,,7525.53,0
15621120,16:00:38,16:00:38,2972,21,,,,7952.65,0
15621120,16:01:00,16:01:00,2973,22,,,,8187.25,0
15621120,16:01:26,16:01:26,2974,23,,,,8435.26,0
15621120,16:01:52,16:01:52,2932,24,,,,8665.24,0
15621120,16:02:11,16:02:11,2933,25,,,,8809.97,0
15621120,16:02:30,16:02:30,2975,26,,,,8995.21,0
15621120,16:03:00,16:03:00,2976,27,,,,9402.57,
15621120,16:03:40,16:03:40,2945,28,,,,9735.75,0
15621120,16:04:11,16:04:11,617,29,,,,10016.72,0
15621120,16:05:03,16:05:03,2721,30,,,,10445.38,0
15621120,16:05:30,16:05:30,2722,31,,,,10723.56,0
15621120,16:06:00,16:06:00,618,32,,,,10933.76,
15621120,16:07:00,16:07:00,2723,33,,,,11659.47,
15621120,16:07:58,16:07:58,2905,34,,,,12151.57,0
15621120,16:09:08,16:09:08,10626,35,,,,12697.28,0
15621120,16:09:53,16:09:53,10628,36,,,,12964.29,0
15621120,16:10:56,16:10:56,2736,37,,,,13382.5,0
15621120,16:11:56,16:11:56,2737,38,,,,13679.84,0
15621120,16:12:58,16:12:58,2738,39,,,,14057.92,0
15621120,16:13:56,16:13:56,2739,40,,,,14376.94,0
15621120,16:14:44,16:14:44,7109,41,,,,14616.27,0
15621120,16:14:58,16:14:58,7110,42,,,,14703.47,0
15621120,16:15:25,16:15:25,7492,43,,,,14911.53,0
15621120,16:16:00,16:16:00,1129,44,,,,15158.74,
15621120,16:17:11,16:17:11,2740,45,,,,15610.31,0
15621120,16:18:48,16:18:48,9661,46,,,,16188.63,0
15621120,16:19:32,16:19:32,2742,47,,,,16441.69,0
15621120,16:20:06,16:20:06,2743,48,,,,16597.87,0
15621120,16:21:11,16:21:11,2744,49,,,,16825.96,0
15621120,16:21:38,16:21:38,2745,50,,,,16994.62,0
15621120,16:22:56,16:22:56,2746,51,,,,17289.24,0
15621120,16:23:57,16:23:57,2747,52,,,,17510.08,0
15621120,16:24:24,16:24:24,2748,53,,,,17662.16,0
15621120,16:24:39,16:24:39,2749,54,,,,17725.93,0
15621120,16:25:53,16:25:53,2750,55,,,,17997.27,0
15621120,16:27:03,16:27:03,6651,56,,,,18353.24,0
15621120,16:28:34,16:28:34,2795,57,,,,18757.01,0
15621120,16:28:57,16:28:57,2751,58,,,,18892.65,0
15621120,16:30:00,16:30:00,2752,59,,1,,19221.34,
15621130,15:43:00,15:43:00,9528,1,,,1,0,
15621130,15:43:45,15:43:45,998,2,,,,318.33,0
15621130,15:45:06,15:45:06,10605,3,,,,798.87,0
15621130,15:46:10,15:46:10,10607,4,,,,1198.46,0
15621130,15:46:58,15:46:58,2874,5,,,,1527.82,0
15621130,15:47:36,15:47:36,2875,6,,,,1818.11,0
15621130,15:48:03,15:48:03,2876,7,,,,2038.3,0
15621130,15:48:45,15:48:45,2877,8,,,,2365.52,0
15621130,15:49:50,15:49:50,10090,9,,,,2834.53,0
15621130,15:50:33,15:50:33,10700,10,,,,3110.99,0
15621130,15:52:28,15:52:28,10611,11,,,,4113.87,0
15621130,15:54:00,15:54:00,9043,12,,,,4731.81,
15621130,15:54:41,15:54:41,10613,13,,,,5233.85,0
15621130,15:56:09,15:56:09,6952,14,,,,5502.57,0
15621130,15:56:50,15:56:50,6953,15,,,,5935.22,0
15621130,15:57:24,15:57:24,6954,16,,,,6248.34,0
15621130,15:58:01,15:58:01,8409,17,,,,6634.71,0
15621130,15:58:28,15:58:28,8080,18,,,,6868.97,0
15621130,15:59:40,15:59:40,2970,19,,,,7294.41,0
15621130,16:00:02,16:00:02,2971,20,,,,7525.53,0
15621130,16:00:38,16:00:38,2972,21,,,,7952.65,0
15621130,16:01:00,16:01:00,2973,22,,,,8187.25,0
15621130,16:01:26,16:01:26,2974,23,,,,8435.26,0
15621130,16:01:52,16:01:52,2932,24,,,,8665.24,0
15621130,16:02:11,16:02:11,2933,25,,,,8809.97,0
15621130,16:02:30,16:02:30,2975,26,,,,8995.21,0
15621130,16:03:00,16:03:00,2976,27,,,,9402.57,
15621130,16:03:40,16:03:40,2945,28,,,,9735.75,0
15621130,16:04:11,16:04:11,617,29,,,,10016.72,0
15621130,16:05:03,16:05:03,2721,30,,,,10445.38,0
15621130,16:05:30,16:05:30,2722,31,,,,10723.56,0
15621130,16:06:00,16:06:00,618,32,,,,10933.76,
15621130,16:07:00,16:07:00,2723,33,,,,11659.47,
15621130,16:07:58,16:07:58,2905,34,,,,12151.57,0
15621130,16:09:08,16:09:08,10626,35,,,,12697.28,0
15621130,16:09:53,16:09:53,10628,36,,,,12964.29,0
15621130,16:10:56,16:10:56,2736,37,,,,13382.5,0
15621130,16:11:56,16:11:56,2737,38,,,,13679.84,0
15621130,16:12:58,16:12:58,2738,39,,,,14057.92,0
15621130,16:13:56,16:13:56,2739,40,,,,14376.94,0
15621130,16:14:44,16:14:44,7109,41,,,,14616.27,0
15621130,16:14:58,16:14:58,7110,42,,,,14703.47,0
15621130,16:15:25,16:15:25,7492,43,,,,14911.53,0
15621130,16:16:00,16:16:00,1129,44,,,,15158.74,
15621130,16:17:11,16:17:11,2740,45,,,,15610.31,0
15621130,16:18:48,16:18:48,9661,46,,,,16188.63,0
15621130,16:19:32,16:19:32,2742,47,,,,16441.69,0
15621130,16:20:06,16:20:06,2743,48,,,,16597.87,0
15621130,16:21:11,16:21:11,2744,49,,,,16825.96,0
15621130,16:21:38,16:21:38,2745,50,,,,16994.62,0
15621130,16:22:56,16:22:56,2746,51,,,,17289.24,0
15621130,16:23:57,16:23:57,2747,52,,,,17510.08,0
15621130,16:24:24,16:24:24,2748,53,,,,17662.16,0
15621130,16:24:39,16:24:39,2749,54,,,,17725.93,0
15621130,16:25:53,16:25:53,2750,55,,,,17997.27,0
15621130,16:27:03,16:27:03,6651,56,,,,18353.24,0
15621130,16:28:34,16:28:34,2795,57,,,,18757.01,0
15621130,16:28:57,16:28:57,2751,58,,,,18892.65,0
15621130,16:30:00,16:30:00,2752,59,,1,,19221.34,
15964020,16:13:00,16:13:00,9528,1,,,1,0,
15964020,16:13:45,16:13:45,998,2,,,,318.33,0
15964020,16:15:06,16:15:06,10605,3,,,,798.87,0
15964020,16:16:10,16:16:10,10607,4,,,,1198.46,0
15964020,16:16:58,16:16:58,2874,5,,,,1527.82,0
15964020,16:17:36,16:17:36,2875,6,,,,1818.11,0
15964020,16:18:03,16:18:03,2876,7,,,,2038.3,0
15964020,16:18:45,16:18:45,2877,8,,,,2365.52,0
15964020,16:19:50,16:19:50,10090,9,,,,2834.53,0
15964020,16:20:33,16:20:33,10700,10,,,,3110.99,0
15964020,16:22:28,16:22:28,10611,11,,,,4113.87,0
15964020,16:24:00,16:24:00,9043,12,,,,4731.81,
15964020,16:24:41,16:24:41,10613,13,,,,5233.85,0
15964020,16:26:09,16:26:09,6952,14,,,,5502.57,0
15964020,16:26:50,16:26:50,6953,15,,,,5935.22,0
15964020,16:27:24,16:27:24,6954,16,,,,6248.34,0
15964020,16:28:01,16:28:01,8409,17,,,,6634.71,0
15964020,16:28:28,16:28:28,8080,18,,,,6868.97,0
15964020,16:29:40,16:29:40,2970,19,,,,7294.41,0
15964020,16:30:02,16:30:02,2971,20,,,,7525.53,0
15964020,16:30:38,16:30:38,2972,21,,,,7952.65,0
15964020,16:31:00,16:31:00,2973,22,,,,8187.25,0
15964020,16:31:26,16:31:26,2974,23,,,,8435.26,0
15964020,16:31:52,16:31:52,2932,24,,,,8665.24,0
15964020,16:32:11,16:32:11,2933,25,,,,8809.97,0
15964020,16:32:30,16:32:30,2975,26,,,,8995.21,0
15964020,16:33:00,16:33:00,2976,27,,,,9402.57,
15964020,16:33:40,16:33:40,2945,28,,,,9735.75,0
15964020,16:34:11,16:34:11,617,29,,,,10016.72,0
15964020,16:35:03,16:35:03,2721,30,,,,10445.38,0
15964020,16:35:30,16:35:30,2722,31,,,,10723.56,0
15964020,16:36:00,16:36:00,618,32,,,,10933.76,
15964020,16:37:00,16:37:00,2723,33,,,,11659.47,
15964020,16:37:58,16:37:58,2905,34,,,,12151.57,0
15964020,16:39:08,16:39:08,10626,35,,,,12697.28,0
15964020,16:39:53,16:39:53,10628,36,,,,12964.29,0
15964020,16:40:56,16:40:56,2736,37,,,,13382.5,0
15964020,16:41:56,16:41:56,2737,38,,,,13679.84,0
15964020,16:42:58,16:42:58,2738,39,,,,14057.92,0
15964020,16:43:56,16:43:56,2739,40,,,,14376.94,0
15964020,16:44:44,16:44:44,7109,41,,,,14616.27,0
15964020,16:44:58,16:44:58,7110,42,,,,14703.47,0
15964020,16:45:25,16:45:25,7492,43,,,,14911.53,0
15964020,16:46:00,16:46:00,1129,44,,,,15158.74,
15964020,16:47:11,16:47:11,2740,45,,,,15610.31,0
15964020,16:48:48,16:48:48,9661,46,,,,16188.63,0
15964020,16:49:32,16:49:32,2742,47,,,,16441.69,0
15964020,16:50:06,16:50:06,2743,48,,,,16597.87,0
15964020,16:51:11,16:51:11,2744,49,,,,16825.96,0
15964020,16:51:38,16:51:38,2745,50,,,,16994.62,0
15964020,16:52:56,16:52:56,2746,51,,,,17289.24,0
15964020,16:53:57,16:53:57,2747,52,,,,17510.08,0
15964020,16:54:24,16:54:24,2748,53,,,,17662.16,0
15964020,16:54:39,16:54:39,2749,54,,,,17725.93,0
15964020,16:55:53,16:55:53,2750,55,,,,17997.27,0
15964020,16:57:03,16:57:03,6651,56,,,,18353.24,0
15964020,16:58:34,16:58:34,2795,57,,,,18757.01,0
15964020,16:58:57,16:58:57,2751,58,,,,18892.65,0
15964020,17:00:00,17:00:00,2752,59,,1,,19221.34,
15964030,16:13:00,16:13:00,9528,1,,,1,0,
15964030,16:13:45,16:13:45,998,2,,,,318.33,0
15964030,16:15:06,16:15:06,10605,3,,,,798.87,0
15964030,16:16:10,16:16:10,10607,4,,,,1198.46,0
15964030,16:16:58,16:16:58,2874,5,,,,1527.82,0
15964030,16:17:36,16:17:36,2875,6,,,,1818.11,0
15964030,16:18:03,16:18:03,2876,7,,,,2038.3,0
15964030,16:18:45,16:18:45,2877,8,,,,2365.52,0
15964030,16:19:50,16:19:50,10090,9,,,,2834.53,0
15964030,16:20:33,16:20:33,10700,10,,,,3110.99,0
15964030,16:22:28,16:22:28,10611,11,,,,4113.87,0
15964030,16:24:00,16:24:00,9043,12,,,,4731.81,
15964030,16:24:41,16:24:41,10613,13,,,,5233.85,0
15964030,16:26:09,16:26:09,6952,14,,,,5502.57,0
15964030,16:26:50,16:26:50,6953,15,,,,5935.22,0
15964030,16:27:24,16:27:24,6954,16,,,,6248.34,0
15964030,16:28:01,16:28:01,8409,17,,,,6634.71,0
15964030,16:28:28,16:28:28,8080,18,,,,6868.97,0
15964030,16:29:40,16:29:40,2970,19,,,,7294.41,0
15964030,16:30:02,16:30:02,2971,20,,,,7525.53,0
15964030,16:30:38,16:30:38,2972,21,,,,7952.65,0
15964030,16:31:00,16:31:00,2973,22,,,,8187.25,0
15964030,16:31:26,16:31:26,2974,23,,,,8435.26,0
15964030,16:31:52,16:31:52,2932,24,,,,8665.24,0
15964030,16:32:11,16:32:11,2933,25,,,,8809.97,0
15964030,16:32:30,16:32:30,2975,26,,,,8995.21,0
15964030,16:33:00,16:33:00,2976,27,,,,9402.57,
15964030,16:33:40,16:33:40,2945,28,,,,9735.75,0
15964030,16:34:11,16:34:11,617,29,,,,10016.72,0
15964030,16:35:03,16:35:03,2721,30,,,,10445.38,0
15964030,16:35:30,16:35:30,2722,31,,,,10723.56,0
15964030,16:36:00,16:36:00,618,32,,,,10933.76,
15964030,16:37:00,16:37:00,2723,33,,,,11659.47,
15964030,16:37:58,16:37:58,2905,34,,,,12151.57,0
15964030,16:39:08,16:39:08,10626,35,,,,12697.28,0
15964030,16:39:53,16:39:53,10628,36,,,,12964.29,0
15964030,16:40:56,16:40:56,2736,37,,,,13382.5,0
15964030,16:41:56,16:41:56,2737,38,,,,13679.84,0
15964030,16:42:58,16:42:58,2738,39,,,,14057.92,0
15964030,16:43:56,16:43:56,2739,40,,,,14376.94,0
15964030,16:44:44,16:44:44,7109,41,,,,14616.27,0
15964030,16:44:58,16:44:58,7110,42,,,,14703.47,0
15964030,16:45:25,16:45:25,7492,43,,,,14911.53,0
15964030,16:46:00,16:46:00,1129,44,,,,15158.74,
15964030,16:47:11,16:47:11,2740,45,,,,15610.31,0
15964030,16:48:48,16:48:48,9661,46,,,,16188.63,0
15964030,16:49:32,16:49:32,2742,47,,,,16441.69,0
15964030,16:50:06,16:50:06,2743,48,,,,16597.87,0
15964030,16:51:11,16:51:11,2744,49,,,,16825.96,0
15964030,16:51:38,16:51:38,2745,50,,,,16994.62,0
15964030,16:52:56,16:52:56,2746,51,,,,17289.24,0
15964030,16:53:57,16:53:57,2747,52,,,,17510.08,0
15964030,16:54:24,16:54:24,2748,53,,,,17662.16,0
15964030,16:54:39,16:54:39,2749,54,,,,17725.93,0
15964030,16:55:53,16:55:53,2750,55,,,,17997.27,0
15964030,16:57:03,16:57:03,6651,56,,,,18353.24,0
15964030,16:58:34,16:58:34,2795,57,,,,18757.01,0
15964030,16:58:57,16:58:57,2751,58,,,,18892.65,0
15964030,17:00:00,17:00:00,2752,59,,1,,19221.34,
15964040,16:13:00,16:13:00,9528,1,,,1,0,
15964040,16:13:45,16:13:45,998,2,,,,318.33,0
15964040,16:15:06,16:15:06,10605,3,,,,798.87,0
15964040,16:16:10,16:16:10,10607,4,,,,1198.46,0
15964040,16:16:58,16:16:58,2874,5,,,,1527.82,0
15964040,16:17:36,16:17:36,2875,6,,,,1818.11,0
15964040,16:18:03,16:18:03,2876,7,,,,2038.3,0
15964040,16:18:45,16:18:45,2877,8,,,,2365.52,0
15964040,16:19:50,16:19:50,10090,9,,,,2834.53,0
15964040,16:20:33,16:20:33,10700,10,,,,3110.99,0
15964040,16:22:28,16:22:28,10611,11,,,,4113.87,0
15964040,16:24:00,16:24:00,9043,12,,,,4731.81,
15964040,16:24:41,16:24:41,10613,13,,,,5233.85,0
15964040,16:26:09,16:26:09,6952,14,,,,5502.57,0
15964040,16:26:50,16:26:50,6953,15,,,,5935.22,0
15964040,16:27:24,16:27:24,6954,16,,,,6248.34,0
15964040,16:28:01,16:28:01,8409,17,,,,6634.71,0
15964040,16:28:28,16:28:28,8080,18,,,,6868.97,0
15964040,16:29:40,16:29:40,2970,19,,,,7294.41,0
15964040,16:30:02,16:30:02,2971,20,,,,7525.53,0
15964040,16:30:38,16:30:38,2972,21,,,,7952.65,0
15964040,16:31:00,16:31:00,2973,22,,,,8187.25,0
15964040,16:31:26,16:31:26,2974,23,,,,8435.26,0
15964040,16:31:52,16:31:52,2932,24,,,,8665.24,0
15964040,16:32:11,16:32:11,2933,25,,,,8809.97,0
15964040,16:32:30,16:32:30,2975,26,,,,8995.21,0
15964040,16:33:00,16:33:00,2976,27,,,,9402.57,
15964040,16:33:40,16:33:40,2945,28,,,,9735.75,0
15964040,16:34:11,16:34:11,617,29,,,,10016.72,0
15964040,16:35:03,16:35:03,2721,30,,,,10445.38,0
15964040,16:35:30,16:35:30,2722,31,,,,10723.56,0
15964040,16:36:00,16:36:00,618,32,,,,10933.76,
15964040,16:37:00,16:37:00,2723,33,,,,11659.47,
15964040,16:37:58,16:37:58,2905,34,,,,12151.57,0
15964040,16:39:08,16:39:08,10626,35,,,,12697.28,0
15964040,16:39:53,16:39:53,10628,36,,,,12964.29,0
15964040,16:40:56,16:40:56,2736,37,,,,13382.5,0
15964040,16:41:56,16:41:56,2737,38,,,,13679.84,0
15964040,16:42:58,16:42:58,2738,39,,,,14057.92,0
15964040,16:43:56,16:43:56,2739,40,,,,14376.94,0
15964040,16:44:44,16:44:44,7109,41,,,,14616.27,0
15964040,16:44:58,16:44:58,7110,42,,,,14703.47,0
15964040,16:45:25,16:45:25,7492,43,,,,14911.53,0
15964040,16:46:00,16:46:00,1129,44,,,,15158.74,
15964040,16:47:11,16:47:11,2740,45,,,,15610.31,0
15964040,16:48:48,16:48:48,9661,46,,,,16188.63,0
15964040,16:49:32,16:49:32,2742,47,,,,16441.69,0
15964040,16:50:06,16:50:06,2743,48,,,,16597.87,0
15964040,16:51:11,16:51:11,2744,49,,,,16825.96,0
15964040,16:51:38,16:51:38,2745,50,,,,16994.62,0
15964040,16:52:56,16:52:56,2746,51,,,,17289.24,0
15964040,16:53:57,16:53:57,2747,52,,,,17510.08,0
15964040,16:54:24,16:54:24,2748,53,,,,17662.16,0
15964040,16:54:39,16:54:39,2749,54,,,,17725.93,0
15964040,16:55:53,16:55:53,2750,55,,,,17997.27,0
15964040,16:57:03,16:57:03,6651,56,,,,18353.24,0
15964040,16:58:34,16:58:34,2795,57,,,,18757.01,0
15964040,16:58:57,16:58:57,2751,58,,,,18892.65,0
15964040,17:00:00,17:00:00,2752,59,,1,,19221.34,
15964050,16:13:00,16:13:00,9528,1,,,1,0,
15964050,16:13:45,16:13:45,998,2,,,,318.33,0
15964050,16:15:06,16:15:06,10605,3,,,,798.87,0
15964050,16:16:10,16:16:10,10607,4,,,,1198.46,0
15964050,16:16:58,16:16:58,2874,5,,,,1527.82,0
15964050,16:17:36,16:17:36,2875,6,,,,1818.11,0
15964050,16:18:03,16:18:03,2876,7,,,,2038.3,0
15964050,16:18:45,16:18:45,2877,8,,,,2365.52,0
15964050,16:19:50,16:19:50,10090,9,,,,2834.53,0
15964050,16:20:33,16:20:33,10700,10,,,,3110.99,0
15964050,16:22:28,16:22:28,10611,11,,,,4113.87,0
15964050,16:24:00,16:24:00,9043,12,,,,4731.81,
15964050,16:24:41,16:24:41,10613,13,,,,5233.85,0
15964050,16:26:09,16:26:09,6952,14,,,,5502.57,0
15964050,16:26:50,16:26:50,6953,15,,,,5935.22,0
15964050,16:27:24,16:27:24,6954,16,,,,6248.34,0
15964050,16:28:01,16:28:01,8409,17,,,,6634.71,0
15964050,16:28:28,16:28:28,8080,18,,,,6868.97,0
15964050,16:29:40,16:29:40,2970,19,,,,7294.41,0
15964050,16:30:02,16:30:02,2971,20,,,,7525.53,0
15964050,16:30:38,16:30:38,2972,21,,,,7952.65,0
15964050,16:31:00,16:31:00,2973,22,,,,8187.25,0
15964050,16:31:26,16:31:26,2974,23,,,,8435.26,0
15964050,16:31:52,16:31:52,2932,24,,,,8665.24,0
15964050,16:32:11,16:32:11,2933,25,,,,8809.97,0
15964050,16:32:30,16:32:30,2975,26,,,,8995.21,0
15964050,16:33:00,16:33:00,2976,27,,,,9402.57,
15964050,16:33:40,16:33:40,2945,28,,,,9735.75,0
15964050,16:34:11,16:34:11,617,29,,,,10016.72,0
15964050,16:35:03,16:35:03,2721,30,,,,10445.38,0
15964050,16:35:30,16:35:30,2722,31,,,,10723.56,0
15964050,16:36:00,16:36:00,618,32,,,,10933.76,
15964050,16:37:00,16:37:00,2723,33,,,,11659.47,
15964050,16:37:58,16:37:58,2905,34,,,,12151.57,0
15964050,16:39:08,16:39:08,10626,35,,,,12697.28,0
15964050,16:39:53,16:39:53,10628,36,,,,12964.29,0
15964050,16:40:56,16:40:56,2736,37,,,,13382.5,0
15964050,16:41:56,16:41:56,2737,38,,,,13679.84,0
15964050,16:42:58,16:42:58,2738,39,,,,14057.92,0
15964050,16:43:56,16:43:56,2739,40,,,,14376.94,0
15964050,16:44:44,16:44:44,7109,41,,,,14616.27,0
15964050,16:44:58,16:44:58,7110,42,,,,14703.47,0
15964050,16:45:25,16:45:25,7492,43,,,,14911.53,0
15964050,16:46:00,16:46:00,1129,44,,,,15158.74,
15964050,16:47:11,16:47:11,2740,45,,,,15610.31,0
15964050,16:48:48,16:48:48,9661,46,,,,16188.63,0
15964050,16:49:32,16:49:32,2742,47,,,,16441.69,0
15964050,16:50:06,16:50:06,2743,48,,,,16597.87,0
15964050,16:51:11,16:51:11,2744,49,,,,16825.96,0
15964050,16:51:38,16:51:38,2745,50,,,,16994.62,0
15964050,16:52:56,16:52:56,2746,51,,,,17289.24,0
15964050,16:53:57,16:53:57,2747,52,,,,17510.08,0
15964050,16:54:24,16:54:24,2748,53,,,,17662.16,0
15964050,16:54:39,16:54:39,2749,54,,,,17725.93,0
15964050,16:55:53,16:55:53,2750,55,,,,17997.27,0
15964050,16:57:03,16:57:03,6651,56,,,,18353.24,0
15964050,16:58:34,16:58:34,2795,57,,,,18757.01,0
15964050,16:58:57,16:58:57,2751,58,,,,18892.65,0
15964050,17:00:00,17:00:00,2752,59,,1,,19221.34,
15964060,16:13:00,16:13:00,9528,1,,,1,0,
15964060,16:13:45,16:13:45,998,2,,,,318.33,0
15964060,16:15:06,16:15:06,10605,3,,,,798.87,0
15964060,16:16:10,16:16:10,10607,4,,,,1198.46,0
15964060,16:16:58,16:16:58,2874,5,,,,1527.82,0
15964060,16:17:36,16:17:36,2875,6,,,,1818.11,0
15964060,16:18:03,16:18:03,2876,7,,,,2038.3,0
15964060,16:18:45,16:18:45,2877,8,,,,2365.52,0
15964060,16:19:50,16:19:50,10090,9,,,,2834.53,0
15964060,16:20:33,16:20:33,10700,10,,,,3110.99,0
15964060,16:22:28,16:22:28,10611,11,,,,4113.87,0
15964060,16:24:00,16:24:00,9043,12,,,,4731.81,
15964060,16:24:41,16:24:41,10613,13,,,,5233.85,0
15964060,16:26:09,16:26:09,6952,14,,,,5502.57,0
15964060,16:26:50,16:26:50,6953,15,,,,5935.22,0
15964060,16:27:24,16:27:24,6954,16,,,,6248.34,0
15964060,16:28:01,16:28:01,8409,17,,,,6634.71,0
15964060,16:28:28,16:28:28,8080,18,,,,6868.97,0
15964060,16:29:40,16:29:40,2970,19,,,,7294.41,0
15964060,16:30:02,16:30:02,2971,20,,,,7525.53,0
15964060,16:30:38,16:30:38,2972,21,,,,7952.65,0
15964060,16:31:00,16:31:00,2973,22,,,,8187.25,0
15964060,16:31:26,16:31:26,2974,23,,,,8435.26,0
15964060,16:31:52,16:31:52,2932,24,,,,8665.24,0
15964060,16:32:11,16:32:11,2933,25,,,,8809.97,0
15964060,16:32:30,16:32:30,2975,26,,,,8995.21,0
15964060,16:33:00,16:33:00,2976,27,,,,9402.57,
15964060,16:33:40,16:33:40,2945,28,,,,9735.75,0
15964060,16:34:11,16:34:11,617,29,,,,10016.72,0
15964060,16:35:03,16:35:03,2721,30,,,,10445.38,0
15964060,16:35:30,16:35:30,2722,31,,,,10723.56,0
15964060,16:36:00,16:36:00,618,32,,,,10933.76,
15964060,16:37:00,16:37:00,2723,33,,,,11659.47,
15964060,16:37:58,16:37:58,2905,34,,,,12151.57,0
15964060,16:39:08,16:39:08,10626,35,,,,12697.28,0
15964060,16:39:53,16:39:53,10628,36,,,,12964.29,0
15964060,16:40:56,16:40:56,2736,37,,,,13382.5,0
15964060,16:41:56,16:41:56,2737,38,,,,13679.84,0
15964060,16:42:58,16:42:58,2738,39,,,,14057.92,0
15964060,16:43:56,16:43:56,2739,40,,,,14376.94,0
15964060,16:44:44,16:44:44,7109,41,,,,14616.27,0
15964060,16:44:58,16:44:58,7110,42,,,,14703.47,0
15964060,16:45:25,16:45:25,7492,43,,,,14911.53,0
15964060,16:46:00,16:46:00,1129,44,,,,15158.74,
15964060,16:47:11,16:47:11,2740,45,,,,15610.31,0
15964060,16:48:48,16:48:48,9661,46,,,,16188.63,0
15964060,16:49:32,16:49:32,2742,47,,,,16441.69,0
15964060,16:50:06,16:50:06,2743,48,,,,16597.87,0
15964060,16:51:11,16:51:11,2744,49,,,,16825.96,0
15964060,16:51:38,16:51:38,2745,50,,,,16994.62,0
15964060,16:52:56,16:52:56,2746,51,,,,17289.24,0
15964060,16:53:57,16:53:57,2747,52,,,,17510.08,0
15964060,16:54:24,16:54:24,2748,53,,,,17662.16,0
15964060,16:54:39,16:54:39,2749,54,,,,17725.93,0
15964060,16:55:53,16:55:53,2750,55,,,,17997.27,0
15964060,16:57:03,16:57:03,6651,56,,,,18353.24,0
15964060,16:58:34,16:58:34,2795,57,,,,18757.01,0
15964060,16:58:57,16:58:57,2751,58,,,,18892.65,0
15964060,17:00:00,17:00:00,2752,59,,1,,19221.34,
15964080,16:13:00,16:13:00,9528,1,,,1,0,
15964080,16:13:45,16:13:45,998,2,,,,318.33,0
15964080,16:15:06,16:15:06,10605,3,,,,798.87,0
15964080,16:16:10,16:16:10,10607,4,,,,1198.46,0
15964080,16:16:58,16:16:58,2874,5,,,,1527.82,0
15964080,16:17:36,16:17:36,2875,6,,,,1818.11,0
15964080,16:18:03,16:18:03,2876,7,,,,2038.3,0
15964080,16:18:45,16:18:45,2877,8,,,,2365.52,0
15964080,16:19:50,16:19:50,10090,9,,,,2834.53,0
15964080,16:20:33,16:20:33,10700,10,,,,3110.99,0
15964080,16:22:28,16:22:28,10611,11,,,,4113.87,0
15964080,16:24:00,16:24:00,9043,12,,,,4731.81,
15964080,16:24:41,16:24:41,10613,13,,,,5233.85,0
15964080,16:26:09,16:26:09,6952,14,,,,5502.57,0
15964080,16:26:50,16:26:50,6953,15,,,,5935.22,0
15964080,16:27:24,16:27:24,6954,16,,,,6248.34,0
15964080,16:28:01,16:28:01,8409,17,,,,6634.71,0
15964080,16:28:28,16:28:28,8080,18,,,,6868.97,0
15964080,16:29:40,16:29:40,2970,19,,,,7294.41,0
15964080,16:30:02,16:30:02,2971,20,,,,7525.53,0
15964080,16:30:38,16:30:38,2972,21,,,,7952.65,0
15964080,16:31:00,16:31:00,2973,22,,,,8187.25,0
15964080,16:31:26,16:31:26,2974,23,,,,8435.26,0
15964080,16:31:52,16:31:52,2932,24,,,,8665.24,0
15964080,16:32:11,16:32:11,2933,25,,,,8809.97,0
15964080,16:32:30,16:32:30,2975,26,,,,8995.21,0
15964080,16:33:00,16:33:00,2976,27,,,,9402.57,
15964080,16:33:40,16:33:40,2945,28,,,,9735.75,0
15964080,16:34:11,16:34:11,617,29,,,,10016.72,0
15964080,16:35:03,16:35:03,2721,30,,,,10445.38,0
15964080,16:35:30,16:35:30,2722,31,,,,10723.56,0
15964080,16:36:00,16:36:00,618,32,,,,10933.76,
15964080,16:37:00,16:37:00,2723,33,,,,11659.47,
15964080,16:37:58,16:37:58,2905,34,,,,12151.57,0
15964080,16:39:08,16:39:08,10626,35,,,,12697.28,0
15964080,16:39:53,16:39:53,10628,36,,,,12964.29,0
15964080,16:40:56,16:40:56,2736,37,,,,13382.5,0
15964080,16:41:56,16:41:56,2737,38,,,,13679.84,0
15964080,16:42:58,16:42:58,2738,39,,,,14057.92,0
15964080,16:43:56,16:43:56,2739,40,,,,14376.94,0
15964080,16:44:44,16:44:44,7109,41,,,,14616.27,0
15964080,16:44:58,16:44:58,7110,42,,,,14703.47,0
15964080,16:45:25,16:45:25,7492,43,,,,14911.53,0
15964080,16:46:00,16:46:00,1129,44,,,,15158.74,
15964080,16:47:11,16:47:11,2740,45,,,,15610.31,0
15964080,16:48:48,16:48:48,9661,46,,,,16188.63,0
15964080,16:49:32,16:49:32,2742,47,,,,16441.69,0
15964080,16:50:06,16:50:06,2743,48,,,,16597.87,0
15964080,16:51:11,16:51:11,2744,49,,,,16825.96,0
15964080,16:51:38,16:51:38,2745,50,,,,16994.62,0
15964080,16:52:56,16:52:56,2746,51,,,,17289.24,0
15964080,16:53:57,16:53:57,2747,52,,,,17510.08,0
15964080,16:54:24,16:54:24,2748,53,,,,17662.16,0
15964080,16:54:39,16:54:39,2749,54,,,,17725.93,0
15964080,16:55:53,16:55:53,2750,55,,,,17997.27,0
15964080,16:57:03,16:57:03,6651,56,,,,18353.24,0
15964080,16:58:34,16:58:34,2795,57,,,,18757.01,0
15964080,16:58:57,16:58:57,2751,58,,,,18892.65,0
15964080,17:00:00,17:00:00,2752,59,,1,,19221.34,
15964090,16:13:00,16:13:00,9528,1,,,1,0,
15964090,16:13:45,16:13:45,998,2,,,,318.33,0
15964090,16:15:06,16:15:06,10605,3,,,,798.87,0
15964090,16:16:10,16:16:10,10607,4,,,,1198.46,0
15964090,16:16:58,16:16:58,2874,5,,,,1527.82,0
15964090,16:17:36,16:17:36,2875,6,,,,1818.11,0
15964090,16:18:03,16:18:03,2876,7,,,,2038.3,0
15964090,16:18:45,16:18:45,2877,8,,,,2365.52,0
15964090,16:19:50,16:19:50,10090,9,,,,2834.53,0
15964090,16:20:33,16:20:33,10700,10,,,,3110.99,0
15964090,16:22:28,16:22:28,10611,11,,,,4113.87,0
15964090,16:24:00,16:24:00,9043,12,,,,4731.81,
15964090,16:24:41,16:24:41,10613,13,,,,5233.85,0
15964090,16:26:09,16:26:09,6952,14,,,,5502.57,0
15964090,16:26:50,16:26:50,6953,15,,,,5935.22,0
15964090,16:27:24,16:27:24,6954,16,,,,6248.34,0
15964090,16:28:01,16:28:01,8409,17,,,,6634.71,0
15964090,16:28:28,16:28:28,8080,18,,,,6868.97,0
15964090,16:29:40,16:29:40,2970,19,,,,7294.41,0
15964090,16:30:02,16:30:02,2971,20,,,,7525.53,0
15964090,16:30:38,16:30:38,2972,21,,,,7952.65,0
15964090,16:31:00,16:31:00,2973,22,,,,8187.25,0
15964090,16:31:26,16:31:26,2974,23,,,,8435.26,0
15964090,16:31:52,16:31:52,2932,24,,,,8665.24,0
15964090,16:32:11,16:32:11,2933,25,,,,8809.97,0
15964090,16:32:30,16:32:30,2975,26,,,,8995.21,0
15964090,16:33:00,16:33:00,2976,27,,,,9402.57,
15964090,16:33:40,16:33:40,2945,28,,,,9735.75,0
15964090,16:34:11,16:34:11,617,29,,,,10016.72,0
15964090,16:35:03,16:35:03,2721,30,,,,10445.38,0
15964090,16:35:30,16:35:30,2722,31,,,,10723.56,0
15964090,16:36:00,16:36:00,618,32,,,,10933.76,
15964090,16:37:00,16:37:00,2723,33,,,,11659.47,
15964090,16:37:58,16:37:58,2905,34,,,,12151.57,0
15964090,16:39:08,16:39:08,10626,35,,,,12697.28,0
15964090,16:39:53,16:39:53,10628,36,,,,12964.29,0
15964090,16:40:56,16:40:56,2736,37,,,,13382.5,0
15964090,16:41:56,16:41:56,2737,38,,,,13679.84,0
15964090,16:42:58,16:42:58,2738,39,,,,14057.92,0
15964090,16:43:56,16:43:56,2739,40,,,,14376.94,0
15964090,16:44:44,16:44:44,7109,41,,,,14616.27,0
15964090,16:44:58,16:44:58,7110,42,,,,14703.47,0
15964090,16:45:25,16:45:25,7492,43,,,,14911.53,0
15964090,16:46:00,16:46:00,1129,44,,,,15158.74,
15964090,16:47:11,16:47:11,2740,45,,,,15610.31,0
15964090,16:48:48,16:48:48,9661,46,,,,16188.63,0
15964090,16:49:32,16:49:32,2742,47,,,,16441.69,0
15964090,16:50:06,16:50:06,2743,48,,,,16597.87,0
15964090,16:51:11,16:51:11,2744,49,,,,16825.96,0
15964090,16:51:38,16:51:38,2745,50,,,,16994.62,0
15964090,16:52:56,16:52:56,2746,51,,,,17289.24,0
15964090,16:53:57,16:53:57,2747,52,,,,17510.08,0
15964090,16:54:24,16:54:24,2748,53,,,,17662.16,0
15964090,16:54:39,16:54:39,2749,54,,,,17725.93,0
15964090,16:55:53,16:55:53,2750,55,,,,17997.27,0
15964090,16:57:03,16:57:03,6651,56,,,,18353.24,0
15964090,16:58:34,16:58:34,2795,57,,,,18757.01,0
15964090,16:58:57,16:58:57,2751,58,,,,18892.65,0
15964090,17:00:00,17:00:00,2752,59,,1,,19221.34,
15964120,16:13:00,16:13:00,9528,1,,,1,0,
15964120,16:13:45,16:13:45,998,2,,,,318.33,0
15964120,16:15:06,16:15:06,10605,3,,,,798.87,0
15964120,16:16:10,16:16:10,10607,4,,,,1198.46,0
15964120,16:16:58,16:16:58,2874,5,,,,1527.82,0
15964120,16:17:36,16:17:36,2875,6,,,,1818.11,0
15964120,16:18:03,16:18:03,2876,7,,,,2038.3,0
15964120,16:18:45,16:18:45,2877,8,,,,2365.52,0
15964120,16:19:50,16:19:50,10090,9,,,,2834.53,0
15964120,16:20:33,16:20:33,10700,10,,,,3110.99,0
15964120,16:22:28,16:22:28,10611,11,,,,4113.87,0
15964120,16:24:00,16:24:00,9043,12,,,,4731.81,
15964120,16:24:41,16:24:41,10613,13,,,,5233.85,0
15964120,16:26:09,16:26:09,6952,14,,,,5502.57,0
15964120,16:26:50,16:26:50,6953,15,,,,5935.22,0
15964120,16:27:24,16:27:24,6954,16,,,,6248.34,0
15964120,16:28:01,16:28:01,8409,17,,,,6634.71,0
15964120,16:28:28,16:28:28,8080,18,,,,6868.97,0
15964120,16:29:40,16:29:40,2970,19,,,,7294.41,0
15964120,16:30:02,16:30:02,2971,20,,,,7525.53,0
15964120,16:30:38,16:30:38,2972,21,,,,7952.65,0
15964120,16:31:00,16:31:00,2973,22,,,,8187.25,0
15964120,16:31:26,16:31:26,2974,23,,,,8435.26,0
15964120,16:31:52,16:31:52,2932,24,,,,8665.24,0
15964120,16:32:11,16:32:11,2933,25,,,,8809.97,0
15964120,16:32:30,16:32:30,2975,26,,,,8995.21,0
15964120,16:33:00,16:33:00,2976,27,,,,9402.57,
15964120,16:33:40,16:33:40,2945,28,,,,9735.75,0
15964120,16:34:11,16:34:11,617,29,,,,10016.72,0
15964120,16:35:03,16:35:03,2721,30,,,,10445.38,0
15964120,16:35:30,16:35:30,2722,31,,,,10723.56,0
15964120,16:36:00,16:36:00,618,32,,,,10933.76,
15964120,16:37:00,16:37:00,2723,33,,,,11659.47,
15964120,16:37:58,16:37:58,2905,34,,,,12151.57,0
15964120,16:39:08,16:39:08,10626,35,,,,12697.28,0
15964120,16:39:53,16:39:53,10628,36,,,,12964.29,0
15964120,16:40:56,16:40:56,2736,37,,,,13382.5,0
15964120,16:41:56,16:41:56,2737,38,,,,13679.84,0
15964120,16:42:58,16:42:58,2738,39,,,,14057.92,0
15964120,16:43:56,16:43:56,2739,40,,,,14376.94,0
15964120,16:44:44,16:44:44,7109,41,,,,14616.27,0
15964120,16:44:58,16:44:58,7110,42,,,,14703.47,0
15964120,16:45:25,16:45:25,7492,43,,,,14911.53,0
15964120,16:46:00,16:46:00,1129,44,,,,15158.74,
15964120,16:47:11,16:47:11,2740,45,,,,15610.31,0
15964120,16:48:48,16:48:48,9661,46,,,,16188.63,0
15964120,16:49:32,16:49:32,2742,47,,,,16441.69,0
15964120,16:50:06,16:50:06,2743,48,,,,16597.87,0
15964120,16:51:11,16:51:11,2744,49,,,,16825.96,0
15964120,16:51:38,16:51:38,2745,50,,,,16994.62,0
15964120,16:52:56,16:52:56,2746,51,,,,17289.24,0
15964120,16:53:57,16:53:57,2747,52,,,,17510.08,0
15964120,16:54:24,16:54:24,2748,53,,,,17662.16,0
15964120,16:54:39,16:54:39,2749,54,,,,17725.93,0
15964120,16:55:53,16:55:53,2750,55,,,,17997.27,0
15964120,16:57:03,16:57:03,6651,56,,,,18353.24,0
15964120,16:58:34,16:58:34,2795,57,,,,18757.01,0
15964120,16:58:57,16:58:57,2751,58,,,,18892.65,0
15964120,17:00:00,17:00:00,2752,59,,1,,19221.34,
15964130,16:13:00,16:13:00,9528,1,,,1,0,
15964130,16:13:45,16:13:45,998,2,,,,318.33,0
15964130,16:15:06,16:15:06,10605,3,,,,798.87,0
15964130,16:16:10,16:16:10,10607,4,,,,1198.46,0
15964130,16:16:58,16:16:58,2874,5,,,,1527.82,0
15964130,16:17:36,16:17:36,2875,6,,,,1818.11,0
15964130,16:18:03,16:18:03,2876,7,,,,2038.3,0
15964130,16:18:45,16:18:45,2877,8,,,,2365.52,0
15964130,16:19:50,16:19:50,10090,9,,,,2834.53,0
15964130,16:20:33,16:20:33,10700,10,,,,3110.99,0
15964130,16:22:28,16:22:28,10611,11,,,,4113.87,0
15964130,16:24:00,16:24:00,9043,12,,,,4731.81,
15964130,16:24:41,16:24:41,10613,13,,,,5233.85,0
15964130,16:26:09,16:26:09,6952,14,,,,5502.57,0
15964130,16:26:50,16:26:50,6953,15,,,,5935.22,0
15964130,16:27:24,16:27:24,6954,16,,,,6248.34,0
15964130,16:28:01,16:28:01,8409,17,,,,6634.71,0
15964130,16:28:28,16:28:28,8080,18,,,,6868.97,0
15964130,16:29:40,16:29:40,2970,19,,,,7294.41,0
15964130,16:30:02,16:30:02,2971,20,,,,7525.53,0
15964130,16:30:38,16:30:38,2972,21,,,,7952.65,0
15964130,16:31:00,16:31:00,2973,22,,,,8187.25,0
15964130,16:31:26,16:31:26,2974,23,,,,8435.26,0
15964130,16:31:52,16:31:52,2932,24,,,,8665.24,0
15964130,16:32:11,16:32:11,2933,25,,,,8809.97,0
15964130,16:32:30,16:32:30,2975,26,,,,8995.21,0
15964130,16:33:00,16:33:00,2976,27,,,,9402.57,
15964130,16:33:40,16:33:40,2945,28,,,,9735.75,0
15964130,16:34:11,16:34:11,617,29,,,,10016.72,0
15964130,16:35:03,16:35:03,2721,30,,,,10445.38,0
15964130,16:35:30,16:35:30,2722,31,,,,10723.56,0
15964130,16:36:00,16:36:00,618,32,,,,10933.76,
15964130,16:37:00,16:37:00,2723,33,,,,11659.47,
15964130,16:37:58,16:37:58,2905,34,,,,12151.57,0
15964130,16:39:08,16:39:08,10626,35,,,,12697.28,0
15964130,16:39:53,16:39:53,10628,36,,,,12964.29,0
15964130,16:40:56,16:40:56,2736,37,,,,13382.5,0
15964130,16:41:56,16:41:56,2737,38,,,,13679.84,0
15964130,16:42:58,16:42:58,2738,39,,,,14057.92,0
15964130,16:43:56,16:43:56,2739,40,,,,14376.94,0
15964130,16:44:44,16:44:44,7109,41,,,,14616.27,0
15964130,16:44:58,16:44:58,7110,42,,,,14703.47,0
15964130,16:45:25,16:45:25,7492,43,,,,14911.53,0
15964130,16:46:00,16:46:00,1129,44,,,,15158.74,
15964130,16:47:11,16:47:11,2740,45,,,,15610.31,0
15964130,16:48:48,16:48:48,9661,46,,,,16188.63,0
15964130,16:49:32,16:49:32,2742,47,,,,16441.69,0
15964130,16:50:06,16:50:06,2743,48,,,,16597.87,0
15964130,16:51:11,16:51:11,2744,49,,,,16825.96,0
15964130,16:51:38,16:51:38,2745,50,,,,16994.62,0
15964130,16:52:56,16:52:56,2746,51,,,,17289.24,0
15964130,16:53:57,16:53:57,2747,52,,,,17510.08,0
15964130,16:54:24,16:54:24,2748,53,,,,17662.16,0
15964130,16:54:39,16:54:39,2749,54,,,,17725.93,0
15964130,16:55:53,16:55:53,2750,55,,,,17997.27,0
15964130,16:57:03,16:57:03,6651,56,,,,18353.24,0
15964130,16:58:34,16:58:34,2795,57,,,,18757.01,0
15964130,16:58:57,16:58:57,2751,58,,,,18892.65,0
15964130,17:00:00,17:00:00,2752,59,,1,,19221.34,
21954020,18:45:00,18:45:00,9528,1,,,1,0,
21954020,18:45:36,18:45:36,998,2,,,,318.33,0
21954020,18:46:43,18:46:43,10605,3,,,,798.87,0
21954020,18:47:35,18:47:35,10607,4,,,,1198.46,0
21954020,18:48:15,18:48:15,2874,5,,,,1527.82,0
21954020,18:48:46,18:48:46,2875,6,,,,1818.11,0
21954020,18:49:08,18:49:08,2876,7,,,,2038.3,0
21954020,18:49:42,18:49:42,2877,8,,,,2365.52,0
21954020,18:50:35,18:50:35,10090,9,,,,2834.53,0
21954020,18:51:10,18:51:10,10700,10,,,,3110.99,0
21954020,18:52:45,18:52:45,10611,11,,,,4113.87,0
21954020,18:54:00,18:54:00,9043,12,,,,4731.81,
21954020,18:54:36,18:54:36,10613,13,,,,5233.85,0
21954020,18:55:55,18:55:55,6952,14,,,,5502.57,0
21954020,18:56:31,18:56:31,6953,15,,,,5935.22,0
21954020,18:57:02,18:57:02,6954,16,,,,6248.34,0
21954020,18:57:35,18:57:35,8409,17,,,,6634.71,0
21954020,18:57:58,18:57:58,8080,18,,,,6868.97,0
21954020,18:59:02,18:59:02,2970,19,,,,7294.41,0
21954020,18:59:22,18:59:22,2971,20,,,,7525.53,0
21954020,18:59:54,18:59:54,2972,21,,,,7952.65,0
21954020,19:00:13,19:00:13,2973,22,,,,8187.25,0
21954020,19:00:37,19:00:37,2974,23,,,,8435.26,0
21954020,19:00:59,19:00:59,2932,24,,,,8665.24,0
21954020,19:01:16,19:01:16,2933,25,,,,8809.97,0
21954020,19:01:33,19:01:33,2975,26,,,,8995.21,0
21954020,19:02:00,19:02:00,2976,27,,,,9402.57,
21954020,19:02:27,19:02:27,2945,28,,,,9735.75,0
21954020,19:02:47,19:02:47,617,29,,,,10016.72,0
21954020,19:03:22,19:03:22,2721,30,,,,10445.38,0
21954020,19:03:40,19:03:40,2722,31,,,,10723.56,0
21954020,19:04:00,19:04:00,618,32,,,,10933.76,
21954020,19:05:00,19:05:00,2723,33,,,,11659.47,
21954020,19:05:45,19:05:45,2905,34,,,,12151.57,0
21954020,19:06:40,19:06:40,10626,35,,,,12697.28,0
21954020,19:07:14,19:07:14,10628,36,,,,12964.29,0
21954020,19:08:04,19:08:04,2736,37,,,,13382.5,0
21954020,19:08:50,19:08:50,2737,38,,,,13679.84,0
21954020,19:09:38,19:09:38,2738,39,,,,14057.92,0
21954020,19:10:24,19:10:24,2739,40,,,,14376.94,0
21954020,19:11:01,19:11:01,7109,41,,,,14616.27,0
21954020,19:11:12,19:11:12,7110,42,,,,14703.47,0
21954020,19:11:33,19:11:33,7492,43,,,,14911.53,0
21954020,19:12:00,19:12:00,1129,44,,,,15158.74,
21954020,19:13:01,19:13:01,2740,45,,,,15610.31,0
21954020,19:14:24,19:14:24,9661,46,,,,16188.63,0
21954020,19:15:02,19:15:02,2742,47,,,,16441.69,0
21954020,19:15:31,19:15:31,2743,48,,,,16597.87,0
21954020,19:16:26,19:16:26,2744,49,,,,16825.96,0
21954020,19:16:49,19:16:49,2745,50,,,,16994.62,0
21954020,19:17:57,19:17:57,2746,51,,,,17289.24,0
21954020,19:18:48,19:18:48,2747,52,,,,17510.08,0
21954020,19:19:12,19:19:12,2748,53,,,,17662.16,0
21954020,19:19:25,19:19:25,2749,54,,,,17725.93,0
21954020,19:20:28,19:20:28,2750,55,,,,17997.27,0
21954020,19:21:28,19:21:28,6651,56,,,,18353.24,0
21954020,19:22:47,19:22:47,2795,57,,,,18757.01,0
21954020,19:23:06,19:23:06,2751,58,,,,18892.65,0
21954020,19:24:00,19:24:00,2752,59,,1,,19221.34,
21954030,18:45:00,18:45:00,9528,1,,,1,0,
21954030,18:45:36,18:45:36,998,2,,,,318.33,0
21954030,18:46:43,18:46:43,10605,3,,,,798.87,0
21954030,18:47:35,18:47:35,10607,4,,,,1198.46,0
21954030,18:48:15,18:48:15,2874,5,,,,1527.82,0
21954030,18:48:46,18:48:46,2875,6,,,,1818.11,0
21954030,18:49:08,18:49:08,2876,7,,,,2038.3,0
21954030,18:49:42,18:49:42,2877,8,,,,2365.52,0
21954030,18:50:35,18:50:35,10090,9,,,,2834.53,0
21954030,18:51:10,18:51:10,10700,10,,,,3110.99,0
21954030,18:52:45,18:52:45,10611,11,,,,4113.87,0
21954030,18:54:00,18:54:00,9043,12,,,,4731.81,
21954030,18:54:36,18:54:36,10613,13,,,,5233.85,0
21954030,18:55:55,18:55:55,6952,14,,,,5502.57,0
21954030,18:56:31,18:56:31,6953,15,,,,5935.22,0
21954030,18:57:02,18:57:02,6954,16,,,,6248.34,0
21954030,18:57:35,18:57:35,8409,17,,,,6634.71,0
21954030,18:57:58,18:57:58,8080,18,,,,6868.97,0
21954030,18:59:02,18:59:02,2970,19,,,,7294.41,0
21954030,18:59:22,18:59:22,2971,20,,,,7525.53,0
21954030,18:59:54,18:59:54,2972,21,,,,7952.65,0
21954030,19:00:13,19:00:13,2973,22,,,,8187.25,0
21954030,19:00:37,19:00:37,2974,23,,,,8435.26,0
21954030,19:00:59,19:00:59,2932,24,,,,8665.24,0
21954030,19:01:16,19:01:16,2933,25,,,,8809.97,0
21954030,19:01:33,19:01:33,2975,26,,,,8995.21,0
21954030,19:02:00,19:02:00,2976,27,,,,9402.57,
21954030,19:02:27,19:02:27,2945,28,,,,9735.75,0
21954030,19:02:47,19:02:47,617,29,,,,10016.72,0
21954030,19:03:22,19:03:22,2721,30,,,,10445.38,0
21954030,19:03:40,19:03:40,2722,31,,,,10723.56,0
21954030,19:04:00,19:04:00,618,32,,,,10933.76,
21954030,19:05:00,19:05:00,2723,33,,,,11659.47,
21954030,19:05:45,19:05:45,2905,34,,,,12151.57,0
21954030,19:06:40,19:06:40,10626,35,,,,12697.28,0
21954030,19:07:14,19:07:14,10628,36,,,,12964.29,0
21954030,19:08:04,19:08:04,2736,37,,,,13382.5,0
21954030,19:08:50,19:08:50,2737,38,,,,13679.84,0
21954030,19:09:38,19:09:38,2738,39,,,,14057.92,0
21954030,19:10:24,19:10:24,2739,40,,,,14376.94,0
21954030,19:11:01,19:11:01,7109,41,,,,14616.27,0
21954030,19:11:12,19:11:12,7110,42,,,,14703.47,0
21954030,19:11:33,19:11:33,7492,43,,,,14911.53,0
21954030,19:12:00,19:12:00,1129,44,,,,15158.74,
21954030,19:13:01,19:13:01,2740,45,,,,15610.31,0
21954030,19:14:24,19:14:24,9661,46,,,,16188.63,0
21954030,19:15:02,19:15:02,2742,47,,,,16441.69,0
21954030,19:15:31,19:15:31,2743,48,,,,16597.87,0
21954030,19:16:26,19:16:26,2744,49,,,,16825.96,0
21954030,19:16:49,19:16:49,2745,50,,,,16994.62,0
21954030,19:17:57,19:17:57,2746,51,,,,17289.24,0
21954030,19:18:48,19:18:48,2747,52,,,,17510.08,0
21954030,19:19:12,19:19:12,2748,53,,,,17662.16,0
21954030,19:19:25,19:19:25,2749,54,,,,17725.93,0
21954030,19:20:28,19:20:28,2750,55,,,,17997.27,0
21954030,19:21:28,19:21:28,6651,56,,,,18353.24,0
21954030,19:22:47,19:22:47,2795,57,,,,18757.01,0
21954030,19:23:06,19:23:06,2751,58,,,,18892.65,0
21954030,19:24:00,19:24:00,2752,59,,1,,19221.34,
21954040,18:45:00,18:45:00,9528,1,,,1,0,
21954040,18:45:36,18:45:36,998,2,,,,318.33,0
21954040,18:46:43,18:46:43,10605,3,,,,798.87,0
21954040,18:47:35,18:47:35,10607,4,,,,1198.46,0
21954040,18:48:15,18:48:15,2874,5,,,,1527.82,0
21954040,18:48:46,18:48:46,2875,6,,,,1818.11,0
21954040,18:49:08,18:49:08,2876,7,,,,2038.3,0
21954040,18:49:42,18:49:42,2877,8,,,,2365.52,0
21954040,18:50:35,18:50:35,10090,9,,,,2834.53,0
21954040,18:51:10,18:51:10,10700,10,,,,3110.99,0
21954040,18:52:45,18:52:45,10611,11,,,,4113.87,0
21954040,18:54:00,18:54:00,9043,12,,,,4731.81,
21954040,18:54:36,18:54:36,10613,13,,,,5233.85,0
21954040,18:55:55,18:55:55,6952,14,,,,5502.57,0
21954040,18:56:31,18:56:31,6953,15,,,,5935.22,0
21954040,18:57:02,18:57:02,6954,16,,,,6248.34,0
21954040,18:57:35,18:57:35,8409,17,,,,6634.71,0
21954040,18:57:58,18:57:58,8080,18,,,,6868.97,0
21954040,18:59:02,18:59:02,2970,19,,,,7294.41,0
21954040,18:59:22,18:59:22,2971,20,,,,7525.53,0
21954040,18:59:54,18:59:54,2972,21,,,,7952.65,0
21954040,19:00:13,19:00:13,2973,22,,,,8187.25,0
21954040,19:00:37,19:00:37,2974,23,,,,8435.26,0
21954040,19:00:59,19:00:59,2932,24,,,,8665.24,0
21954040,19:01:16,19:01:16,2933,25,,,,8809.97,0
21954040,19:01:33,19:01:33,2975,26,,,,8995.21,0
21954040,19:02:00,19:02:00,2976,27,,,,9402.57,
21954040,19:02:27,19:02:27,2945,28,,,,9735.75,0
21954040,19:02:47,19:02:47,617,29,,,,10016.72,0
21954040,19:03:22,19:03:22,2721,30,,,,10445.38,0
21954040,19:03:40,19:03:40,2722,31,,,,10723.56,0
21954040,19:04:00,19:04:00,618,32,,,,10933.76,
21954040,19:05:00,19:05:00,2723,33,,,,11659.47,
21954040,19:05:45,19:05:45,2905,34,,,,12151.57,0
21954040,19:06:40,19:06:40,10626,35,,,,12697.28,0
21954040,19:07:14,19:07:14,10628,36,,,,12964.29,0
21954040,19:08:04,19:08:04,2736,37,,,,13382.5,0
21954040,19:08:50,19:08:50,2737,38,,,,13679.84,0
21954040,19:09:38,19:09:38,2738,39,,,,14057.92,0
21954040,19:10:24,19:10:24,2739,40,,,,14376.94,0
21954040,19:11:01,19:11:01,7109,41,,,,14616.27,0
21954040,19:11:12,19:11:12,7110,42,,,,14703.47,0
21954040,19:11:33,19:11:33,7492,43,,,,14911.53,0
21954040,19:12:00,19:12:00,1129,44,,,,15158.74,
21954040,19:13:01,19:13:01,2740,45,,,,15610.31,0
21954040,19:14:24,19:14:24,9661,46,,,,16188.63,0
21954040,19:15:02,19:15:02,2742,47,,,,16441.69,0
21954040,19:15:31,19:15:31,2743,48,,,,16597.87,0
21954040,19:16:26,19:16:26,2744,49,,,,16825.96,0
21954040,19:16:49,19:16:49,2745,50,,,,16994.62,0
21954040,19:17:57,19:17:57,2746,51,,,,17289.24,0
21954040,19:18:48,19:18:48,2747,52,,,,17510.08,0
21954040,19:19:12,19:19:12,2748,53,,,,17662.16,0
21954040,19:19:25,19:19:25,2749,54,,,,17725.93,0
21954040,19:20:28,19:20:28,2750,55,,,,17997.27,0
21954040,19:21:28,19:21:28,6651,56,,,,18353.24,0
21954040,19:22:47,19:22:47,2795,57,,,,18757.01,0
21954040,19:23:06,19:23:06,2751,58,,,,18892.65,0
21954040,19:24:00,19:24:00,2752,59,,1,,19221.34,
21954050,18:45:00,18:45:00,9528,1,,,1,0,
21954050,18:45:36,18:45:36,998,2,,,,318.33,0
21954050,18:46:43,18:46:43,10605,3,,,,798.87,0
21954050,18:47:35,18:47:35,10607,4,,,,1198.46,0
21954050,18:48:15,18:48:15,2874,5,,,,1527.82,0
21954050,18:48:46,18:48:46,2875,6,,,,1818.11,0
21954050,18:49:08,18:49:08,2876,7,,,,2038.3,0
21954050,18:49:42,18:49:42,2877,8,,,,2365.52,0
21954050,18:50:35,18:50:35,10090,9,,,,2834.53,0
21954050,18:51:10,18:51:10,10700,10,,,,3110.99,0
21954050,18:52:45,18:52:45,10611,11,,,,4113.87,0
21954050,18:54:00,18:54:00,9043,12,,,,4731.81,
21954050,18:54:36,18:54:36,10613,13,,,,5233.85,0
21954050,18:55:55,18:55:55,6952,14,,,,5502.57,0
21954050,18:56:31,18:56:31,6953,15,,,,5935.22,0
21954050,18:57:02,18:57:02,6954,16,,,,6248.34,0
21954050,18:57:35,18:57:35,8409,17,,,,6634.71,0
21954050,18:57:58,18:57:58,8080,18,,,,6868.97,0
21954050,18:59:02,18:59:02,2970,19,,,,7294.41,0
21954050,18:59:22,18:59:22,2971,20,,,,7525.53,0
21954050,18:59:54,18:59:54,2972,21,,,,7952.65,0
21954050,19:00:13,19:00:13,2973,22,,,,8187.25,0
21954050,19:00:37,19:00:37,2974,23,,,,8435.26,0
21954050,19:00:59,19:00:59,2932,24,,,,8665.24,0
21954050,19:01:16,19:01:16,2933,25,,,,8809.97,0
21954050,19:01:33,19:01:33,2975,26,,,,8995.21,0
21954050,19:02:00,19:02:00,2976,27,,,,9402.57,
21954050,19:02:27,19:02:27,2945,28,,,,9735.75,0
21954050,19:02:47,19:02:47,617,29,,,,10016.72,0
21954050,19:03:22,19:03:22,2721,30,,,,10445.38,0
21954050,19:03:40,19:03:40,2722,31,,,,10723.56,0
21954050,19:04:00,19:04:00,618,32,,,,10933.76,
21954050,19:05:00,19:05:00,2723,33,,,,11659.47,
21954050,19:05:45,19:05:45,2905,34,,,,12151.57,0
21954050,19:06:40,19:06:40,10626,35,,,,12697.28,0
21954050,19:07:14,19:07:14,10628,36,,,,12964.29,0
21954050,19:08:04,19:08:04,2736,37,,,,13382.5,0
21954050,19:08:50,19:08:50,2737,38,,,,13679.84,0
21954050,19:09:38,19:09:38,2738,39,,,,14057.92,0
21954050,19:10:24,19:10:24,2739,40,,,,14376.94,0
21954050,19:11:01,19:11:01,7109,41,,,,14616.27,0
21954050,19:11:12,19:11:12,7110,42,,,,14703.47,0
21954050,19:11:33,19:11:33,7492,43,,,,14911.53,0
21954050,19:12:00,19:12:00,1129,44,,,,15158.74,
21954050,19:13:01,19:13:01,2740,45,,,,15610.31,0
21954050,19:14:24,19:14:24,9661,46,,,,16188.63,0
21954050,19:15:02,19:15:02,2742,47,,,,16441.69,0
21954050,19:15:31,19:15:31,2743,48,,,,16597.87,0
21954050,19:16:26,19:16:26,2744,49,,,,16825.96,0
21954050,19:16:49,19:16:49,2745,50,,,,16994.62,0
21954050,19:17:57,19:17:57,2746,51,,,,17289.24,0
21954050,19:18:48,19:18:48,2747,52,,,,17510.08,0
21954050,19:19:12,19:19:12,2748,53,,,,17662.16,0
21954050,19:19:25,19:19:25,2749,54,,,,17725.93,0
21954050,19:20:28,19:20:28,2750,55,,,,17997.27,0
21954050,19:21:28,19:21:28,6651,56,,,,18353.24,0
21954050,19:22:47,19:22:47,2795,57,,,,18757.01,0
21954050,19:23:06,19:23:06,2751,58,,,,18892.65,0
21954050,19:24:00,19:24:00,2752,59,,1,,19221.34,
21954060,18:45:00,18:45:00,9528,1,,,1,0,
21954060,18:45:36,18:45:36,998,2,,,,318.33,0
21954060,18:46:43,18:46:43,10605,3,,,,798.87,0
21954060,18:47:35,18:47:35,10607,4,,,,1198.46,0
21954060,18:48:15,18:48:15,2874,5,,,,1527.82,0
21954060,18:48:46,18:48:46,2875,6,,,,1818.11,0
21954060,18:49:08,18:49:08,2876,7,,,,2038.3,0
21954060,18:49:42,18:49:42,2877,8,,,,2365.52,0
21954060,18:50:35,18:50:35,10090,9,,,,2834.53,0
21954060,18:51:10,18:51:10,10700,10,,,,3110.99,0
21954060,18:52:45,18:52:45,10611,11,,,,4113.87,0
21954060,18:54:00,18:54:00,9043,12,,,,4731.81,
21954060,18:54:36,18:54:36,10613,13,,,,5233.85,0
21954060,18:55:55,18:55:55,6952,14,,,,5502.57,0
21954060,18:56:31,18:56:31,6953,15,,,,5935.22,0
21954060,18:57:02,18:57:02,6954,16,,,,6248.34,0
21954060,18:57:35,18:57:35,8409,17,,,,6634.71,0
21954060,18:57:58,18:57:58,8080,18,,,,6868.97,0
21954060,18:59:02,18:59:02,2970,19,,,,7294.41,0
21954060,18:59:22,18:59:22,2971,20,,,,7525.53,0
21954060,18:59:54,18:59:54,2972,21,,,,7952.65,0
21954060,19:00:13,19:00:13,2973,22,,,,8187.25,0
21954060,19:00:37,19:00:37,2974,23,,,,8435.26,0
21954060,19:00:59,19:00:59,2932,24,,,,8665.24,0
21954060,19:01:16,19:01:16,2933,25,,,,8809.97,0
21954060,19:01:33,19:01:33,2975,26,,,,8995.21,0
21954060,19:02:00,19:02:00,2976,27,,,,9402.57,
21954060,19:02:27,19:02:27,2945,28,,,,9735.75,0
21954060,19:02:47,19:02:47,617,29,,,,10016.72,0
21954060,19:03:22,19:03:22,2721,30,,,,10445.38,0
21954060,19:03:40,19:03:40,2722,31,,,,10723.56,0
21954060,19:04:00,19:04:00,618,32,,,,10933.76,
21954060,19:05:00,19:05:00,2723,33,,,,11659.47,
21954060,19:05:45,19:05:45,2905,34,,,,12151.57,0
21954060,19:06:40,19:06:40,10626,35,,,,12697.28,0
21954060,19:07:14,19:07:14,10628,36,,,,12964.29,0
21954060,19:08:04,19:08:04,2736,37,,,,13382.5,0
21954060,19:08:50,19:08:50,2737,38,,,,13679.84,0
21954060,19:09:38,19:09:38,2738,39,,,,14057.92,0
21954060,19:10:24,19:10:24,2739,40,,,,14376.94,0
21954060,19:11:01,19:11:01,7109,41,,,,14616.27,0
21954060,19:11:12,19:11:12,7110,42,,,,14703.47,0
21954060,19:11:33,19:11:33,7492,43,,,,14911.53,0
21954060,19:12:00,19:12:00,1129,44,,,,15158.74,
21954060,19:13:01,19:13:01,2740,45,,,,15610.31,0
21954060,19:14:24,19:14:24,9661,46,,,,16188.63,0
21954060,19:15:02,19:15:02,2742,47,,,,16441.69,0
21954060,19:15:31,19:15:31,2743,48,,,,16597.87,0
21954060,19:16:26,19:16:26,2744,49,,,,16825.96,0
21954060,19:16:49,19:16:49,2745,50,,,,16994.62,0
21954060,19:17:57,19:17:57,2746,51,,,,17289.24,0
21954060,19:18:48,19:18:48,2747,52,,,,17510.08,0
21954060,19:19:12,19:19:12,2748,53,,,,17662.16,0
21954060,19:19:25,19:19:25,2749,54,,,,17725.93,0
21954060,19:20:28,19:20:28,2750,55,,,,17997.27,0
21954060,19:21:28,19:21:28,6651,56,,,,18353.24,0
21954060,19:22:47,19:22:47,2795,57,,,,18757.01,0
21954060,19:23:06,19:23:06,2751,58,,,,18892.65,0
21954060,19:24:00,19:24:00,2752,59,,1,,19221.34,
21954080,18:45:00,18:45:00,9528,1,,,1,0,
21954080,18:45:36,18:45:36,998,2,,,,318.33,0
21954080,18:46:43,18:46:43,10605,3,,,,798.87,0
21954080,18:47:35,18:47:35,10607,4,,,,1198.46,0
21954080,18:48:15,18:48:15,2874,5,,,,1527.82,0
21954080,18:48:46,18:48:46,2875,6,,,,1818.11,0
21954080,18:49:08,18:49:08,2876,7,,,,2038.3,0
21954080,18:49:42,18:49:42,2877,8,,,,2365.52,0
21954080,18:50:35,18:50:35,10090,9,,,,2834.53,0
21954080,18:51:10,18:51:10,10700,10,,,,3110.99,0
21954080,18:52:45,18:52:45,10611,11,,,,4113.87,0
21954080,18:54:00,18:54:00,9043,12,,,,4731.81,
21954080,18:54:36,18:54:36,10613,13,,,,5233.85,0
21954080,18:55:55,18:55:55,6952,14,,,,5502.57,0
21954080,18:56:31,18:56:31,6953,15,,,,5935.22,0
21954080,18:57:02,18:57:02,6954,16,,,,6248.34,0
21954080,18:57:35,18:57:35,8409,17,,,,6634.71,0
21954080,18:57:58,18:57:58,8080,18,,,,6868.97,0
21954080,18:59:02,18:59:02,2970,19,,,,7294.41,0
21954080,18:59:22,18:59:22,2971,20,,,,7525.53,0
21954080,18:59:54,18:59:54,2972,21,,,,7952.65,0
21954080,19:00:13,19:00:13,2973,22,,,,8187.25,0
21954080,19:00:37,19:00:37,2974,23,,,,8435.26,0
21954080,19:00:59,19:00:59,2932,24,,,,8665.24,0
21954080,19:01:16,19:01:16,2933,25,,,,8809.97,0
21954080,19:01:33,19:01:33,2975,26,,,,8995.21,0
21954080,19:02:00,19:02:00,2976,27,,,,9402.57,
21954080,19:02:27,19:02:27,2945,28,,,,9735.75,0
21954080,19:02:47,19:02:47,617,29,,,,10016.72,0
21954080,19:03:22,19:03:22,2721,30,,,,10445.38,0
21954080,19:03:40,19:03:40,2722,31,,,,10723.56,0
21954080,19:04:00,19:04:00,618,32,,,,10933.76,
21954080,19:05:00,19:05:00,2723,33,,,,11659.47,
21954080,19:05:45,19:05:45,2905,34,,,,12151.57,0
21954080,19:06:40,19:06:40,10626,35,,,,12697.28,0
21954080,19:07:14,19:07:14,10628,36,,,,12964.29,0
21954080,19:08:04,19:08:04,2736,37,,,,13382.5,0
21954080,19:08:50,19:08:50,2737,38,,,,13679.84,0
21954080,19:09:38,19:09:38,2738,39,,,,14057.92,0
21954080,19:10:24,19:10:24,2739,40,,,,14376.94,0
21954080,19:11:01,19:11:01,7109,41,,,,14616.27,0
21954080,19:11:12,19:11:12,7110,42,,,,14703.47,0
21954080,19:11:33,19:11:33,7492,43,,,,14911.53,0
21954080,19:12:00,19:12:00,1129,44,,,,15158.74,
21954080,19:13:01,19:13:01,2740,45,,,,15610.31,0
21954080,19:14:24,19:14:24,9661,46,,,,16188.63,0
21954080,19:15:02,19:15:02,2742,47,,,,16441.69,0
21954080,19:15:31,19:15:31,2743,48,,,,16597.87,0
21954080,19:16:26,19:16:26,2744,49,,,,16825.96,0
21954080,19:16:49,19:16:49,2745,50,,,,16994.62,0
21954080,19:17:57,19:17:57,2746,51,,,,17289.24,0
21954080,19:18:48,19:18:48,2747,52,,,,17510.08,0
21954080,19:19:12,19:19:12,2748,53,,,,17662.16,0
21954080,19:19:25,19:19:25,2749,54,,,,17725.93,0
21954080,19:20:28,19:20:28,2750,55,,,,17997.27,0
21954080,19:21:28,19:21:28,6651,56,,,,18353.24,0
21954080,19:22:47,19:22:47,2795,57,,,,18757.01,0
21954080,19:23:06,19:23:06,2751,58,,,,18892.65,0
21954080,19:24:00,19:24:00,2752,59,,1,,19221.34,
21954090,18:45:00,18:45:00,9528,1,,,1,0,
21954090,18:45:36,18:45:36,998,2,,,,318.33,0
21954090,18:46:43,18:46:43,10605,3,,,,798.87,0
21954090,18:47:35,18:47:35,10607,4,,,,1198.46,0
21954090,18:48:15,18:48:15,2874,5,,,,1527.82,0
21954090,18:48:46,18:48:46,2875,6,,,,1818.11,0
21954090,18:49:08,18:49:08,2876,7,,,,2038.3,0
21954090,18:49:42,18:49:42,2877,8,,,,2365.52,0
21954090,18:50:35,18:50:35,10090,9,,,,2834.53,0
21954090,18:51:10,18:51:10,10700,10,,,,3110.99,0
21954090,18:52:45,18:52:45,10611,11,,,,4113.87,0
21954090,18:54:00,18:54:00,9043,12,,,,4731.81,
21954090,18:54:36,18:54:36,10613,13,,,,5233.85,0
21954090,18:55:55,18:55:55,6952,14,,,,5502.57,0
21954090,18:56:31,18:56:31,6953,15,,,,5935.22,0
21954090,18:57:02,18:57:02,6954,16,,,,6248.34,0
21954090,18:57:35,18:57:35,8409,17,,,,6634.71,0
21954090,18:57:58,18:57:58,8080,18,,,,6868.97,0
21954090,18:59:02,18:59:02,2970,19,,,,7294.41,0
21954090,18:59:22,18:59:22,2971,20,,,,7525.53,0
21954090,18:59:54,18:59:54,2972,21,,,,7952.65,0
21954090,19:00:13,19:00:13,2973,22,,,,8187.25,0
21954090,19:00:37,19:00:37,2974,23,,,,8435.26,0
21954090,19:00:59,19:00:59,2932,24,,,,8665.24,0
21954090,19:01:16,19:01:16,2933,25,,,,8809.97,0
21954090,19:01:33,19:01:33,2975,26,,,,8995.21,0
21954090,19:02:00,19:02:00,2976,27,,,,9402.57,
21954090,19:02:27,19:02:27,2945,28,,,,9735.75,0
21954090,19:02:47,19:02:47,617,29,,,,10016.72,0
21954090,19:03:22,19:03:22,2721,30,,,,10445.38,0
21954090,19:03:40,19:03:40,2722,31,,,,10723.56,0
21954090,19:04:00,19:04:00,618,32,,,,10933.76,
21954090,19:05:00,19:05:00,2723,33,,,,11659.47,
21954090,19:05:45,19:05:45,2905,34,,,,12151.57,0
21954090,19:06:40,19:06:40,10626,35,,,,12697.28,0
21954090,19:07:14,19:07:14,10628,36,,,,12964.29,0
21954090,19:08:04,19:08:04,2736,37,,,,13382.5,0
21954090,19:08:50,19:08:50,2737,38,,,,13679.84,0
21954090,19:09:38,19:09:38,2738,39,,,,14057.92,0
21954090,19:10:24,19:10:24,2739,40,,,,14376.94,0
21954090,19:11:01,19:11:01,7109,41,,,,14616.27,0
21954090,19:11:12,19:11:12,7110,42,,,,14703.47,0
21954090,19:11:33,19:11:33,7492,43,,,,14911.53,0
21954090,19:12:00,19:12:00,1129,44,,,,15158.74,
21954090,19:13:01,19:13:01,2740,45,,,,15610.31,0
21954090,19:14:24,19:14:24,9661,46,,,,16188.63,0
21954090,19:15:02,19:15:02,2742,47,,,,16441.69,0
21954090,19:15:31,19:15:31,2743,48,,,,16597.87,0
21954090,19:16:26,19:16:26,2744,49,,,,16825.96,0
21954090,19:16:49,19:16:49,2745,50,,,,16994.62,0
21954090,19:17:57,19:17:57,2746,51,,,,17289.24,0
21954090,19:18:48,19:18:48,2747,52,,,,17510.08,0
21954090,19:19:12,19:19:12,2748,53,,,,17662.16,0
21954090,19:19:25,19:19:25,2749,54,,,,17725.93,0
21954090,19:20:28,19:20:28,2750,55,,,,17997.27,0
21954090,19:21:28,19:21:28,6651,56,,,,18353.24,0
21954090,19:22:47,19:22:47,2795,57,,,,18757.01,0
21954090,19:23:06,19:23:06,2751,58,,,,18892.65,0
21954090,19:24:00,19:24:00,2752,59,,1,,19221.34,
21954120,18:45:00,18:45:00,9528,1,,,1,0,
21954120,18:45:36,18:45:36,998,2,,,,318.33,0
21954120,18:46:43,18:46:43,10605,3,,,,798.87,0
21954120,18:47:35,18:47:35,10607,4,,,,1198.46,0
21954120,18:48:15,18:48:15,2874,5,,,,1527.82,0
21954120,18:48:46,18:48:46,2875,6,,,,1818.11,0
21954120,18:49:08,18:49:08,2876,7,,,,2038.3,0
21954120,18:49:42,18:49:42,2877,8,,,,2365.52,0
21954120,18:50:35,18:50:35,10090,9,,,,2834.53,0
21954120,18:51:10,18:51:10,10700,10,,,,3110.99,0
21954120,18:52:45,18:52:45,10611,11,,,,4113.87,0
21954120,18:54:00,18:54:00,9043,12,,,,4731.81,
21954120,18:54:36,18:54:36,10613,13,,,,5233.85,0
21954120,18:55:55,18:55:55,6952,14,,,,5502.57,0
21954120,18:56:31,18:56:31,6953,15,,,,5935.22,0
21954120,18:57:02,18:57:02,6954,16,,,,6248.34,0
21954120,18:57:35,18:57:35,8409,17,,,,6634.71,0
21954120,18:57:58,18:57:58,8080,18,,,,6868.97,0
21954120,18:59:02,18:59:02,2970,19,,,,7294.41,0
21954120,18:59:22,18:59:22,2971,20,,,,7525.53,0
21954120,18:59:54,18:59:54,2972,21,,,,7952.65,0
21954120,19:00:13,19:00:13,2973,22,,,,8187.25,0
21954120,19:00:37,19:00:37,2974,23,,,,8435.26,0
21954120,19:00:59,19:00:59,2932,24,,,,8665.24,0
21954120,19:01:16,19:01:16,2933,25,,,,8809.97,0
21954120,19:01:33,19:01:33,2975,26,,,,8995.21,0
21954120,19:02:00,19:02:00,2976,27,,,,9402.57,
21954120,19:02:27,19:02:27,2945,28,,,,9735.75,0
21954120,19:02:47,19:02:47,617,29,,,,10016.72,0
21954120,19:03:22,19:03:22,2721,30,,,,10445.38,0
21954120,19:03:40,19:03:40,2722,31,,,,10723.56,0
21954120,19:04:00,19:04:00,618,32,,,,10933.76,
21954120,19:05:00,19:05:00,2723,33,,,,11659.47,
21954120,19:05:45,19:05:45,2905,34,,,,12151.57,0
21954120,19:06:40,19:06:40,10626,35,,,,12697.28,0
21954120,19:07:14,19:07:14,10628,36,,,,12964.29,0
21954120,19:08:04,19:08:04,2736,37,,,,13382.5,0
21954120,19:08:50,19:08:50,2737,38,,,,13679.84,0
21954120,19:09:38,19:09:38,2738,39,,,,14057.92,0
21954120,19:10:24,19:10:24,2739,40,,,,14376.94,0
21954120,19:11:01,19:11:01,7109,41,,,,14616.27,0
21954120,19:11:12,19:11:12,7110,42,,,,14703.47,0
21954120,19:11:33,19:11:33,7492,43,,,,14911.53,0
21954120,19:12:00,19:12:00,1129,44,,,,15158.74,
21954120,19:13:01,19:13:01,2740,45,,,,15610.31,0
21954120,19:14:24,19:14:24,9661,46,,,,16188.63,0
21954120,19:15:02,19:15:02,2742,47,,,,16441.69,0
21954120,19:15:31,19:15:31,2743,48,,,,16597.87,0
21954120,19:16:26,19:16:26,2744,49,,,,16825.96,0
21954120,19:16:49,19:16:49,2745,50,,,,16994.62,0
21954120,19:17:57,19:17:57,2746,51,,,,17289.24,0
21954120,19:18:48,19:18:48,2747,52,,,,17510.08,0
21954120,19:19:12,19:19:12,2748,53,,,,17662.16,0
21954120,19:19:25,19:19:25,2749,54,,,,17725.93,0
21954120,19:20:28,19:20:28,2750,55,,,,17997.27,0
21954120,19:21:28,19:21:28,6651,56,,,,18353.24,0
21954120,19:22:47,19:22:47,2795,57,,,,18757.01,0
21954120,19:23:06,19:23:06,2751,58,,,,18892.65,0
21954120,19:24:00,19:24:00,2752,59,,1,,19221.34,
21954130,18:45:00,18:45:00,9528,1,,,1,0,
21954130,18:45:36,18:45:36,998,2,,,,318.33,0
21954130,18:46:43,18:46:43,10605,3,,,,798.87,0
21954130,18:47:35,18:47:35,10607,4,,,,1198.46,0
21954130,18:48:15,18:48:15,2874,5,,,,1527.82,0
21954130,18:48:46,18:48:46,2875,6,,,,1818.11,0
21954130,18:49:08,18:49:08,2876,7,,,,2038.3,0
21954130,18:49:42,18:49:42,2877,8,,,,2365.52,0
21954130,18:50:35,18:50:35,10090,9,,,,2834.53,0
21954130,18:51:10,18:51:10,10700,10,,,,3110.99,0
21954130,18:52:45,18:52:45,10611,11,,,,4113.87,0
21954130,18:54:00,18:54:00,9043,12,,,,4731.81,
21954130,18:54:36,18:54:36,10613,13,,,,5233.85,0
21954130,18:55:55,18:55:55,6952,14,,,,5502.57,0
21954130,18:56:31,18:56:31,6953,15,,,,5935.22,0
21954130,18:57:02,18:57:02,6954,16,,,,6248.34,0
21954130,18:57:35,18:57:35,8409,17,,,,6634.71,0
21954130,18:57:58,18:57:58,8080,18,,,,6868.97,0
21954130,18:59:02,18:59:02,2970,19,,,,7294.41,0
21954130,18:59:22,18:59:22,2971,20,,,,7525.53,0
21954130,18:59:54,18:59:54,2972,21,,,,7952.65,0
21954130,19:00:13,19:00:13,2973,22,,,,8187.25,0
21954130,19:00:37,19:00:37,2974,23,,,,8435.26,0
21954130,19:00:59,19:00:59,2932,24,,,,8665.24,0
21954130,19:01:16,19:01:16,2933,25,,,,8809.97,0
21954130,19:01:33,19:01:33,2975,26,,,,8995.21,0
21954130,19:02:00,19:02:00,2976,27,,,,9402.57,
21954130,19:02:27,19:02:27,2945,28,,,,9735.75,0
21954130,19:02:47,19:02:47,617,29,,,,10016.72,0
21954130,19:03:22,19:03:22,2721,30,,,,10445.38,0
21954130,19:03:40,19:03:40,2722,31,,,,10723.56,0
21954130,19:04:00,19:04:00,618,32,,,,10933.76,
21954130,19:05:00,19:05:00,2723,33,,,,11659.47,
21954130,19:05:45,19:05:45,2905,34,,,,12151.57,0
21954130,19:06:40,19:06:40,10626,35,,,,12697.28,0
21954130,19:07:14,19:07:14,10628,36,,,,12964.29,0
21954130,19:08:04,19:08:04,2736,37,,,,13382.5,0
21954130,19:08:50,19:08:50,2737,38,,,,13679.84,0
21954130,19:09:38,19:09:38,2738,39,,,,14057.92,0
21954130,19:10:24,19:10:24,2739,40,,,,14376.94,0
21954130,19:11:01,19:11:01,7109,41,,,,14616.27,0
21954130,19:11:12,19:11:12,7110,42,,,,14703.47,0
21954130,19:11:33,19:11:33,7492,43,,,,14911.53,0
21954130,19:12:00,19:12:00,1129,44,,,,15158.74,
21954130,19:13:01,19:13:01,2740,45,,,,15610.31,0
21954130,19:14:24,19:14:24,9661,46,,,,16188.63,0
21954130,19:15:02,19:15:02,2742,47,,,,16441.69,0
21954130,19:15:31,19:15:31,2743,48,,,,16597.87,0
21954130,19:16:26,19:16:26,2744,49,,,,16825.96,0
21954130,19:16:49,19:16:49,2745,50,,,,16994.62,0
21954130,19:17:57,19:17:57,2746,51,,,,17289.24,0
21954130,19:18:48,19:18:48,2747,52,,,,17510.08,0
21954130,19:19:12,19:19:12,2748,53,,,,17662.16,0
21954130,19:19:25,19:19:25,2749,54,,,,17725.93,0
21954130,19:20:28,19:20:28,2750,55,,,,17997.27,0
21954130,19:21:28,19:21:28,6651,56,,,,18353.24,0
21954130,19:22:47,19:22:47,2795,57,,,,18757.01,0
21954130,19:23:06,19:23:06,2751,58,,,,18892.65,0
21954130,19:24:00,19:24:00,2752,59,,1,,19221.34,
23396020,17:45:00,17:45:00,9528,1,,,1,0,
23396020,17:45:45,17:45:45,998,2,,,,318.33,0
23396020,17:47:06,17:47:06,10605,3,,,,798.87,0
23396020,17:48:10,17:48:10,10607,4,,,,1198.46,0
23396020,17:48:58,17:48:58,2874,5,,,,1527.82,0
23396020,17:49:36,17:49:36,2875,6,,,,1818.11,0
23396020,17:50:03,17:50:03,2876,7,,,,2038.3,0
23396020,17:50:45,17:50:45,2877,8,,,,2365.52,0
23396020,17:51:50,17:51:50,10090,9,,,,2834.53,0
23396020,17:52:33,17:52:33,10700,10,,,,3110.99,0
23396020,17:54:28,17:54:28,10611,11,,,,4113.87,0
23396020,17:56:00,17:56:00,9043,12,,,,4731.81,
23396020,17:56:41,17:56:41,10613,13,,,,5233.85,0
23396020,17:58:09,17:58:09,6952,14,,,,5502.57,0
23396020,17:58:50,17:58:50,6953,15,,,,5935.22,0
23396020,17:59:24,17:59:24,6954,16,,,,6248.34,0
23396020,18:00:01,18:00:01,8409,17,,,,6634.71,0
23396020,18:00:28,18:00:28,8080,18,,,,6868.97,0
23396020,18:01:40,18:01:40,2970,19,,,,7294.41,0
23396020,18:02:02,18:02:02,2971,20,,,,7525.53,0
23396020,18:02:38,18:02:38,2972,21,,,,7952.65,0
23396020,18:03:00,18:03:00,2973,22,,,,8187.25,0
23396020,18:03:26,18:03:26,2974,23,,,,8435.26,0
23396020,18:03:52,18:03:52,2932,24,,,,8665.24,0
23396020,18:04:11,18:04:11,2933,25,,,,8809.97,0
23396020,18:04:30,18:04:30,2975,26,,,,8995.21,0
23396020,18:05:00,18:05:00,2976,27,,,,9402.57,
23396020,18:05:40,18:05:40,2945,28,,,,9735.75,0
23396020,18:06:11,18:06:11,617,29,,,,10016.72,0
23396020,18:07:03,18:07:03,2721,30,,,,10445.38,0
23396020,18:07:30,18:07:30,2722,31,,,,10723.56,0
23396020,18:08:00,18:08:00,618,32,,,,10933.76,
23396020,18:09:00,18:09:00,2723,33,,,,11659.47,
23396020,18:09:58,18:09:58,2905,34,,,,12151.57,0
23396020,18:11:08,18:11:08,10626,35,,,,12697.28,0
23396020,18:11:53,18:11:53,10628,36,,,,12964.29,0
23396020,18:12:56,18:12:56,2736,37,,,,13382.5,0
23396020,18:13:56,18:13:56,2737,38,,,,13679.84,0
23396020,18:14:58,18:14:58,2738,39,,,,14057.92,0
23396020,18:15:56,18:15:56,2739,40,,,,14376.94,0
23396020,18:16:44,18:16:44,7109,41,,,,14616.27,0
23396020,18:16:58,18:16:58,7110,42,,,,14703.47,0
23396020,18:17:25,18:17:25,7492,43,,,,14911.53,0
23396020,18:18:00,18:18:00,1129,44,,,,15158.74,
23396020,18:19:11,18:19:11,2740,45,,,,15610.31,0
23396020,18:20:48,18:20:48,9661,46,,,,16188.63,0
23396020,18:21:32,18:21:32,2742,47,,,,16441.69,0
23396020,18:22:06,18:22:06,2743,48,,,,16597.87,0
23396020,18:23:11,18:23:11,2744,49,,,,16825.96,0
23396020,18:23:38,18:23:38,2745,50,,,,16994.62,0
23396020,18:24:56,18:24:56,2746,51,,,,17289.24,0
23396020,18:25:57,18:25:57,2747,52,,,,17510.08,0
23396020,18:26:24,18:26:24,2748,53,,,,17662.16,0
23396020,18:26:39,18:26:39,2749,54,,,,17725.93,0
23396020,18:27:53,18:27:53,2750,55,,,,17997.27,0
23396020,18:29:03,18:29:03,6651,56,,,,18353.24,0
23396020,18:30:34,18:30:34,2795,57,,,,18757.01,0
23396020,18:30:57,18:30:57,2751,58,,,,18892.65,0
23396020,18:32:00,18:32:00,2752,59,,1,,19221.34,
23396030,17:45:00,17:45:00,9528,1,,,1,0,
23396030,17:45:45,17:45:45,998,2,,,,318.33,0
23396030,17:47:06,17:47:06,10605,3,,,,798.87,0
23396030,17:48:10,17:48:10,10607,4,,,,1198.46,0
23396030,17:48:58,17:48:58,2874,5,,,,1527.82,0
23396030,17:49:36,17:49:36,2875,6,,,,1818.11,0
23396030,17:50:03,17:50:03,2876,7,,,,2038.3,0
23396030,17:50:45,17:50:45,2877,8,,,,2365.52,0
23396030,17:51:50,17:51:50,10090,9,,,,2834.53,0
23396030,17:52:33,17:52:33,10700,10,,,,3110.99,0
23396030,17:54:28,17:54:28,10611,11,,,,4113.87,0
23396030,17:56:00,17:56:00,9043,12,,,,4731.81,
23396030,17:56:41,17:56:41,10613,13,,,,5233.85,0
23396030,17:58:09,17:58:09,6952,14,,,,5502.57,0
23396030,17:58:50,17:58:50,6953,15,,,,5935.22,0
23396030,17:59:24,17:59:24,6954,16,,,,6248.34,0
23396030,18:00:01,18:00:01,8409,17,,,,6634.71,0
23396030,18:00:28,18:00:28,8080,18,,,,6868.97,0
23396030,18:01:40,18:01:40,2970,19,,,,7294.41,0
23396030,18:02:02,18:02:02,2971,20,,,,7525.53,0
23396030,18:02:38,18:02:38,2972,21,,,,7952.65,0
23396030,18:03:00,18:03:00,2973,22,,,,8187.25,0
23396030,18:03:26,18:03:26,2974,23,,,,8435.26,0
23396030,18:03:52,18:03:52,2932,24,,,,8665.24,0
23396030,18:04:11,18:04:11,2933,25,,,,8809.97,0
23396030,18:04:30,18:04:30,2975,26,,,,8995.21,0
23396030,18:05:00,18:05:00,2976,27,,,,9402.57,
23396030,18:05:40,18:05:40,2945,28,,,,9735.75,0
23396030,18:06:11,18:06:11,617,29,,,,10016.72,0
23396030,18:07:03,18:07:03,2721,30,,,,10445.38,0
23396030,18:07:30,18:07:30,2722,31,,,,10723.56,0
23396030,18:08:00,18:08:00,618,32,,,,10933.76,
23396030,18:09:00,18:09:00,2723,33,,,,11659.47,
23396030,18:09:58,18:09:58,2905,34,,,,12151.57,0
23396030,18:11:08,18:11:08,10626,35,,,,12697.28,0
23396030,18:11:53,18:11:53,10628,36,,,,12964.29,0
23396030,18:12:56,18:12:56,2736,37,,,,13382.5,0
23396030,18:13:56,18:13:56,2737,38,,,,13679.84,0
23396030,18:14:58,18:14:58,2738,39,,,,14057.92,0
23396030,18:15:56,18:15:56,2739,40,,,,14376.94,0
23396030,18:16:44,18:16:44,7109,41,,,,14616.27,0
23396030,18:16:58,18:16:58,7110,42,,,,14703.47,0
23396030,18:17:25,18:17:25,7492,43,,,,14911.53,0
23396030,18:18:00,18:18:00,1129,44,,,,15158.74,
23396030,18:19:11,18:19:11,2740,45,,,,15610.31,0
23396030,18:20:48,18:20:48,9661,46,,,,16188.63,0
23396030,18:21:32,18:21:32,2742,47,,,,16441.69,0
23396030,18:22:06,18:22:06,2743,48,,,,16597.87,0
23396030,18:23:11,18:23:11,2744,49,,,,16825.96,0
23396030,18:23:38,18:23:38,2745,50,,,,16994.62,0
23396030,18:24:56,18:24:56,2746,51,,,,17289.24,0
23396030,18:25:57,18:25:57,2747,52,,,,17510.08,0
23396030,18:26:24,18:26:24,2748,53,,,,17662.16,0
23396030,18:26:39,18:26:39,2749,54,,,,17725.93,0
23396030,18:27:53,18:27:53,2750,55,,,,17997.27,0
23396030,18:29:03,18:29:03,6651,56,,,,18353.24,0
23396030,18:30:34,18:30:34,2795,57,,,,18757.01,0
23396030,18:30:57,18:30:57,2751,58,,,,18892.65,0
23396030,18:32:00,18:32:00,2752,59,,1,,19221.34,
23396040,17:45:00,17:45:00,9528,1,,,1,0,
23396040,17:45:45,17:45:45,998,2,,,,318.33,0
23396040,17:47:06,17:47:06,10605,3,,,,798.87,0
23396040,17:48:10,17:48:10,10607,4,,,,1198.46,0
23396040,17:48:58,17:48:58,2874,5,,,,1527.82,0
23396040,17:49:36,17:49:36,2875,6,,,,1818.11,0
23396040,17:50:03,17:50:03,2876,7,,,,2038.3,0
23396040,17:50:45,17:50:45,2877,8,,,,2365.52,0
23396040,17:51:50,17:51:50,10090,9,,,,2834.53,0
23396040,17:52:33,17:52:33,10700,10,,,,3110.99,0
23396040,17:54:28,17:54:28,10611,11,,,,4113.87,0
23396040,17:56:00,17:56:00,9043,12,,,,4731.81,
23396040,17:56:41,17:56:41,10613,13,,,,5233.85,0
23396040,17:58:09,17:58:09,6952,14,,,,5502.57,0
23396040,17:58:50,17:58:50,6953,15,,,,5935.22,0
23396040,17:59:24,17:59:24,6954,16,,,,6248.34,0
23396040,18:00:01,18:00:01,8409,17,,,,6634.71,0
23396040,18:00:28,18:00:28,8080,18,,,,6868.97,0
23396040,18:01:40,18:01:40,2970,19,,,,7294.41,0
23396040,18:02:02,18:02:02,2971,20,,,,7525.53,0
23396040,18:02:38,18:02:38,2972,21,,,,7952.65,0
23396040,18:03:00,18:03:00,2973,22,,,,8187.25,0
23396040,18:03:26,18:03:26,2974,23,,,,8435.26,0
23396040,18:03:52,18:03:52,2932,24,,,,8665.24,0
23396040,18:04:11,18:04:11,2933,25,,,,8809.97,0
23396040,18:04:30,18:04:30,2975,26,,,,8995.21,0
23396040,18:05:00,18:05:00,2976,27,,,,9402.57,
23396040,18:05:40,18:05:40,2945,28,,,,9735.75,0
23396040,18:06:11,18:06:11,617,29,,,,10016.72,0
23396040,18:07:03,18:07:03,2721,30,,,,10445.38,0
23396040,18:07:30,18:07:30,2722,31,,,,10723.56,0
23396040,18:08:00,18:08:00,618,32,,,,10933.76,
23396040,18:09:00,18:09:00,2723,33,,,,11659.47,
23396040,18:09:58,18:09:58,2905,34,,,,12151.57,0
23396040,18:11:08,18:11:08,10626,35,,,,12697.28,0
23396040,18:11:53,18:11:53,10628,36,,,,12964.29,0
23396040,18:12:56,18:12:56,2736,37,,,,13382.5,0
23396040,18:13:56,18:13:56,2737,38,,,,13679.84,0
23396040,18:14:58,18:14:58,2738,39,,,,14057.92,0
23396040,18:15:56,18:15:56,2739,40,,,,14376.94,0
23396040,18:16:44,18:16:44,7109,41,,,,14616.27,0
23396040,18:16:58,18:16:58,7110,42,,,,14703.47,0
23396040,18:17:25,18:17:25,7492,43,,,,14911.53,0
23396040,18:18:00,18:18:00,1129,44,,,,15158.74,
23396040,18:19:11,18:19:11,2740,45,,,,15610.31,0
23396040,18:20:48,18:20:48,9661,46,,,,16188.63,0
23396040,18:21:32,18:21:32,2742,47,,,,16441.69,0
23396040,18:22:06,18:22:06,2743,48,,,,16597.87,0
23396040,18:23:11,18:23:11,2744,49,,,,16825.96,0
23396040,18:23:38,18:23:38,2745,50,,,,16994.62,0
23396040,18:24:56,18:24:56,2746,51,,,,17289.24,0
23396040,18:25:57,18:25:57,2747,52,,,,17510.08,0
23396040,18:26:24,18:26:24,2748,53,,,,17662.16,0
23396040,18:26:39,18:26:39,2749,54,,,,17725.93,0
23396040,18:27:53,18:27:53,2750,55,,,,17997.27,0
23396040,18:29:03,18:29:03,6651,56,,,,18353.24,0
23396040,18:30:34,18:30:34,2795,57,,,,18757.01,0
23396040,18:30:57,18:30:57,2751,58,,,,18892.65,0
23396040,18:32:00,18:32:00,2752,59,,1,,19221.34,
23396050,17:45:00,17:45:00,9528,1,,,1,0,
23396050,17:45:45,17:45:45,998,2,,,,318.33,0
23396050,17:47:06,17:47:06,10605,3,,,,798.87,0
23396050,17:48:10,17:48:10,10607,4,,,,1198.46,0
23396050,17:48:58,17:48:58,2874,5,,,,1527.82,0
23396050,17:49:36,17:49:36,2875,6,,,,1818.11,0
23396050,17:50:03,17:50:03,2876,7,,,,2038.3,0
23396050,17:50:45,17:50:45,2877,8,,,,2365.52,0
23396050,17:51:50,17:51:50,10090,9,,,,2834.53,0
23396050,17:52:33,17:52:33,10700,10,,,,3110.99,0
23396050,17:54:28,17:54:28,10611,11,,,,4113.87,0
23396050,17:56:00,17:56:00,9043,12,,,,4731.81,
23396050,17:56:41,17:56:41,10613,13,,,,5233.85,0
23396050,17:58:09,17:58:09,6952,14,,,,5502.57,0
23396050,17:58:50,17:58:50,6953,15,,,,5935.22,0
23396050,17:59:24,17:59:24,6954,16,,,,6248.34,0
23396050,18:00:01,18:00:01,8409,17,,,,6634.71,0
23396050,18:00:28,18:00:28,8080,18,,,,6868.97,0
23396050,18:01:40,18:01:40,2970,19,,,,7294.41,0
23396050,18:02:02,18:02:02,2971,20,,,,7525.53,0
23396050,18:02:38,18:02:38,2972,21,,,,7952.65,0
23396050,18:03:00,18:03:00,2973,22,,,,8187.25,0
23396050,18:03:26,18:03:26,2974,23,,,,8435.26,0
23396050,18:03:52,18:03:52,2932,24,,,,8665.24,0
23396050,18:04:11,18:04:11,2933,25,,,,8809.97,0
23396050,18:04:30,18:04:30,2975,26,,,,8995.21,0
23396050,18:05:00,18:05:00,2976,27,,,,9402.57,
23396050,18:05:40,18:05:40,2945,28,,,,9735.75,0
23396050,18:06:11,18:06:11,617,29,,,,10016.72,0
23396050,18:07:03,18:07:03,2721,30,,,,10445.38,0
23396050,18:07:30,18:07:30,2722,31,,,,10723.56,0
23396050,18:08:00,18:08:00,618,32,,,,10933.76,
23396050,18:09:00,18:09:00,2723,33,,,,11659.47,
23396050,18:09:58,18:09:58,2905,34,,,,12151.57,0
23396050,18:11:08,18:11:08,10626,35,,,,12697.28,0
23396050,18:11:53,18:11:53,10628,36,,,,12964.29,0
23396050,18:12:56,18:12:56,2736,37,,,,13382.5,0
23396050,18:13:56,18:13:56,2737,38,,,,13679.84,0
23396050,18:14:58,18:14:58,2738,39,,,,14057.92,0
23396050,18:15:56,18:15:56,2739,40,,,,14376.94,0
23396050,18:16:44,18:16:44,7109,41,,,,14616.27,0
23396050,18:16:58,18:16:58,7110,42,,,,14703.47,0
23396050,18:17:25,18:17:25,7492,43,,,,14911.53,0
23396050,18:18:00,18:18:00,1129,44,,,,15158.74,
23396050,18:19:11,18:19:11,2740,45,,,,15610.31,0
23396050,18:20:48,18:20:48,9661,46,,,,16188.63,0
23396050,18:21:32,18:21:32,2742,47,,,,16441.69,0
23396050,18:22:06,18:22:06,2743,48,,,,16597.87,0
23396050,18:23:11,18:23:11,2744,49,,,,16825.96,0
23396050,18:23:38,18:23:38,2745,50,,,,16994.62,0
23396050,18:24:56,18:24:56,2746,51,,,,17289.24,0
23396050,18:25:57,18:25:57,2747,52,,,,17510.08,0
23396050,18:26:24,18:26:24,2748,53,,,,17662.16,0
23396050,18:26:39,18:26:39,2749,54,,,,17725.93,0
23396050,18:27:53,18:27:53,2750,55,,,,17997.27,0
23396050,18:29:03,18:29:03,6651,56,,,,18353.24,0
23396050,18:30:34,18:30:34,2795,57,,,,18757.01,0
23396050,18:30:57,18:30:57,2751,58,,,,18892.65,0
23396050,18:32:00,18:32:00,2752,59,,1,,19221.34,
23396060,17:45:00,17:45:00,9528,1,,,1,0,
23396060,17:45:45,17:45:45,998,2,,,,318.33,0
23396060,17:47:06,17:47:06,10605,3,,,,798.87,0
23396060,17:48:10,17:48:10,10607,4,,,,1198.46,0
23396060,17:48:58,17:48:58,2874,5,,,,1527.82,0
23396060,17:49:36,17:49:36,2875,6,,,,1818.11,0
23396060,17:50:03,17:50:03,2876,7,,,,2038.3,0
23396060,17:50:45,17:50:45,2877,8,,,,2365.52,0
23396060,17:51:50,17:51:50,10090,9,,,,2834.53,0
23396060,17:52:33,17:52:33,10700,10,,,,3110.99,0
23396060,17:54:28,17:54:28,10611,11,,,,4113.87,0
23396060,17:56:00,17:56:00,9043,12,,,,4731.81,
23396060,17:56:41,17:56:41,10613,13,,,,5233.85,0
23396060,17:58:09,17:58:09,6952,14,,,,5502.57,0
23396060,17:58:50,17:58:50,6953,15,,,,5935.22,0
23396060,17:59:24,17:59:24,6954,16,,,,6248.34,0
23396060,18:00:01,18:00:01,8409,17,,,,6634.71,0
23396060,18:00:28,18:00:28,8080,18,,,,6868.97,0
23396060,18:01:40,18:01:40,2970,19,,,,7294.41,0
23396060,18:02:02,18:02:02,2971,20,,,,7525.53,0
23396060,18:02:38,18:02:38,2972,21,,,,7952.65,0
23396060,18:03:00,18:03:00,2973,22,,,,8187.25,0
23396060,18:03:26,18:03:26,2974,23,,,,8435.26,0
23396060,18:03:52,18:03:52,2932,24,,,,8665.24,0
23396060,18:04:11,18:04:11,2933,25,,,,8809.97,0
23396060,18:04:30,18:04:30,2975,26,,,,8995.21,0
23396060,18:05:00,18:05:00,2976,27,,,,9402.57,
23396060,18:05:40,18:05:40,2945,28,,,,9735.75,0
23396060,18:06:11,18:06:11,617,29,,,,10016.72,0
23396060,18:07:03,18:07:03,2721,30,,,,10445.38,0
23396060,18:07:30,18:07:30,2722,31,,,,10723.56,0
23396060,18:08:00,18:08:00,618,32,,,,10933.76,
23396060,18:09:00,18:09:00,2723,33,,,,11659.47,
23396060,18:09:58,18:09:58,2905,34,,,,12151.57,0
23396060,18:11:08,18:11:08,10626,35,,,,12697.28,0
23396060,18:11:53,18:11:53,10628,36,,,,12964.29,0
23396060,18:12:56,18:12:56,2736,37,,,,13382.5,0
23396060,18:13:56,18:13:56,2737,38,,,,13679.84,0
23396060,18:14:58,18:14:58,2738,39,,,,14057.92,0
23396060,18:15:56,18:15:56,2739,40,,,,14376.94,0
23396060,18:16:44,18:16:44,7109,41,,,,14616.27,0
23396060,18:16:58,18:16:58,7110,42,,,,14703.47,0
23396060,18:17:25,18:17:25,7492,43,,,,14911.53,0
23396060,18:18:00,18:18:00,1129,44,,,,15158.74,
23396060,18:19:11,18:19:11,2740,45,,,,15610.31,0
23396060,18:20:48,18:20:48,9661,46,,,,16188.63,0
23396060,18:21:32,18:21:32,2742,47,,,,16441.69,0
23396060,18:22:06,18:22:06,2743,48,,,,16597.87,0
23396060,18:23:11,18:23:11,2744,49,,,,16825.96,0
23396060,18:23:38,18:23:38,2745,50,,,,16994.62,0
23396060,18:24:56,18:24:56,2746,51,,,,17289.24,0
23396060,18:25:57,18:25:57,2747,52,,,,17510.08,0
23396060,18:26:24,18:26:24,2748,53,,,,17662.16,0
23396060,18:26:39,18:26:39,2749,54,,,,17725.93,0
23396060,18:27:53,18:27:53,2750,55,,,,17997.27,0
23396060,18:29:03,18:29:03,6651,56,,,,18353.24,0
23396060,18:30:34,18:30:34,2795,57,,,,18757.01,0
23396060,18:30:57,18:30:57,2751,58,,,,18892.65,0
23396060,18:32:00,18:32:00,2752,59,,1,,19221.34,
23396080,17:45:00,17:45:00,9528,1,,,1,0,
23396080,17:45:45,17:45:45,998,2,,,,318.33,0
23396080,17:47:06,17:47:06,10605,3,,,,798.87,0
23396080,17:48:10,17:48:10,10607,4,,,,1198.46,0
23396080,17:48:58,17:48:58,2874,5,,,,1527.82,0
23396080,17:49:36,17:49:36,2875,6,,,,1818.11,0
23396080,17:50:03,17:50:03,2876,7,,,,2038.3,0
23396080,17:50:45,17:50:45,2877,8,,,,2365.52,0
23396080,17:51:50,17:51:50,10090,9,,,,2834.53,0
23396080,17:52:33,17:52:33,10700,10,,,,3110.99,0
23396080,17:54:28,17:54:28,10611,11,,,,4113.87,0
23396080,17:56:00,17:56:00,9043,12,,,,4731.81,
23396080,17:56:41,17:56:41,10613,13,,,,5233.85,0
23396080,17:58:09,17:58:09,6952,14,,,,5502.57,0
23396080,17:58:50,17:58:50,6953,15,,,,5935.22,0
23396080,17:59:24,17:59:24,6954,16,,,,6248.34,0
23396080,18:00:01,18:00:01,8409,17,,,,6634.71,0
23396080,18:00:28,18:00:28,8080,18,,,,6868.97,0
23396080,18:01:40,18:01:40,2970,19,,,,7294.41,0
23396080,18:02:02,18:02:02,2971,20,,,,7525.53,0
23396080,18:02:38,18:02:38,2972,21,,,,7952.65,0
23396080,18:03:00,18:03:00,2973,22,,,,8187.25,0
23396080,18:03:26,18:03:26,2974,23,,,,8435.26,0
23396080,18:03:52,18:03:52,2932,24,,,,8665.24,0
23396080,18:04:11,18:04:11,2933,25,,,,8809.97,0
23396080,18:04:30,18:04:30,2975,26,,,,8995.21,0
23396080,18:05:00,18:05:00,2976,27,,,,9402.57,
23396080,18:05:40,18:05:40,2945,28,,,,9735.75,0
23396080,18:06:11,18:06:11,617,29,,,,10016.72,0
23396080,18:07:03,18:07:03,2721,30,,,,10445.38,0
23396080,18:07:30,18:07:30,2722,31,,,,10723.56,0
23396080,18:08:00,18:08:00,618,32,,,,10933.76,
23396080,18:09:00,18:09:00,2723,33,,,,11659.47,
23396080,18:09:58,18:09:58,2905,34,,,,12151.57,0
23396080,18:11:08,18:11:08,10626,35,,,,12697.28,0
23396080,18:11:53,18:11:53,10628,36,,,,12964.29,0
23396080,18:12:56,18:12:56,2736,37,,,,13382.5,0
23396080,18:13:56,18:13:56,2737,38,,,,13679.84,0
23396080,18:14:58,18:14:58,2738,39,,,,14057.92,0
23396080,18:15:56,18:15:56,2739,40,,,,14376.94,0
23396080,18:16:44,18:16:44,7109,41,,,,14616.27,0
23396080,18:16:58,18:16:58,7110,42,,,,14703.47,0
23396080,18:17:25,18:17:25,7492,43,,,,14911.53,0
23396080,18:18:00,18:18:00,1129,44,,,,15158.74,
23396080,18:19:11,18:19:11,2740,45,,,,15610.31,0
23396080,18:20:48,18:20:48,9661,46,,,,16188.63,0
23396080,18:21:32,18:21:32,2742,47,,,,16441.69,0
23396080,18:22:06,18:22:06,2743,48,,,,16597.87,0
23396080,18:23:11,18:23:11,2744,49,,,,16825.96,0
23396080,18:23:38,18:23:38,2745,50,,,,16994.62,0
23396080,18:24:56,18:24:56,2746,51,,,,17289.24,0
23396080,18:25:57,18:25:57,2747,52,,,,17510.08,0
23396080,18:26:24,18:26:24,2748,53,,,,17662.16,0
23396080,18:26:39,18:26:39,2749,54,,,,17725.93,0
23396080,18:27:53,18:27:53,2750,55,,,,17997.27,0
23396080,18:29:03,18:29:03,6651,56,,,,18353.24,0
23396080,18:30:34,18:30:34,2795,57,,,,18757.01,0
23396080,18:30:57,18:30:57,2751,58,,,,18892.65,0
23396080,18:32:00,18:32:00,2752,59,,1,,19221.34,
23396090,17:45:00,17:45:00,9528,1,,,1,0,
23396090,17:45:45,17:45:45,998,2,,,,318.33,0
23396090,17:47:06,17:47:06,10605,3,,,,798.87,0
23396090,17:48:10,17:48:10,10607,4,,,,1198.46,0
23396090,17:48:58,17:48:58,2874,5,,,,1527.82,0
23396090,17:49:36,17:49:36,2875,6,,,,1818.11,0
23396090,17:50:03,17:50:03,2876,7,,,,2038.3,0
23396090,17:50:45,17:50:45,2877,8,,,,2365.52,0
23396090,17:51:50,17:51:50,10090,9,,,,2834.53,0
23396090,17:52:33,17:52:33,10700,10,,,,3110.99,0
23396090,17:54:28,17:54:28,10611,11,,,,4113.87,0
23396090,17:56:00,17:56:00,9043,12,,,,4731.81,
23396090,17:56:41,17:56:41,10613,13,,,,5233.85,0
23396090,17:58:09,17:58:09,6952,14,,,,5502.57,0
23396090,17:58:50,17:58:50,6953,15,,,,5935.22,0
23396090,17:59:24,17:59:24,6954,16,,,,6248.34,0
23396090,18:00:01,18:00:01,8409,17,,,,6634.71,0
23396090,18:00:28,18:00:28,8080,18,,,,6868.97,0
23396090,18:01:40,18:01:40,2970,19,,,,7294.41,0
23396090,18:02:02,18:02:02,2971,20,,,,7525.53,0
23396090,18:02:38,18:02:38,2972,21,,,,7952.65,0
23396090,18:03:00,18:03:00,2973,22,,,,8187.25,0
23396090,18:03:26,18:03:26,2974,23,,,,8435.26,0
23396090,18:03:52,18:03:52,2932,24,,,,8665.24,0
23396090,18:04:11,18:04:11,2933,25,,,,8809.97,0
23396090,18:04:30,18:04:30,2975,26,,,,8995.21,0
23396090,18:05:00,18:05:00,2976,27,,,,9402.57,
23396090,18:05:40,18:05:40,2945,28,,,,9735.75,0
23396090,18:06:11,18:06:11,617,29,,,,10016.72,0
23396090,18:07:03,18:07:03,2721,30,,,,10445.38,0
23396090,18:07:30,18:07:30,2722,31,,,,10723.56,0
23396090,18:08:00,18:08:00,618,32,,,,10933.76,
23396090,18:09:00,18:09:00,2723,33,,,,11659.47,
23396090,18:09:58,18:09:58,2905,34,,,,12151.57,0
23396090,18:11:08,18:11:08,10626,35,,,,12697.28,0
23396090,18:11:53,18:11:53,10628,36,,,,12964.29,0
23396090,18:12:56,18:12:56,2736,37,,,,13382.5,0
23396090,18:13:56,18:13:56,2737,38,,,,13679.84,0
23396090,18:14:58,18:14:58,2738,39,,,,14057.92,0
23396090,18:15:56,18:15:56,2739,40,,,,14376.94,0
23396090,18:16:44,18:16:44,7109,41,,,,14616.27,0
23396090,18:16:58,18:16:58,7110,42,,,,14703.47,0
23396090,18:17:25,18:17:25,7492,43,,,,14911.53,0
23396090,18:18:00,18:18:00,1129,44,,,,15158.74,
23396090,18:19:11,18:19:11,2740,45,,,,15610.31,0
23396090,18:20:48,18:20:48,9661,46,,,,16188.63,0
23396090,18:21:32,18:21:32,2742,47,,,,16441.69,0
23396090,18:22:06,18:22:06,2743,48,,,,16597.87,0
23396090,18:23:11,18:23:11,2744,49,,,,16825.96,0
23396090,18:23:38,18:23:38,2745,50,,,,16994.62,0
23396090,18:24:56,18:24:56,2746,51,,,,17289.24,0
23396090,18:25:57,18:25:57,2747,52,,,,17510.08,0
23396090,18:26:24,18:26:24,2748,53,,,,17662.16,0
23396090,18:26:39,18:26:39,2749,54,,,,17725.93,0
23396090,18:27:53,18:27:53,2750,55,,,,17997.27,0
23396090,18:29:03,18:29:03,6651,56,,,,18353.24,0
23396090,18:30:34,18:30:34,2795,57,,,,18757.01,0
23396090,18:30:57,18:30:57,2751,58,,,,18892.65,0
23396090,18:32:00,18:32:00,2752,59,,1,,19221.34,
23396120,17:45:00,17:45:00,9528,1,,,1,0,
23396120,17:45:45,17:45:45,998,2,,,,318.33,0
23396120,17:47:06,17:47:06,10605,3,,,,798.87,0
23396120,17:48:10,17:48:10,10607,4,,,,1198.46,0
23396120,17:48:58,17:48:58,2874,5,,,,1527.82,0
23396120,17:49:36,17:49:36,2875,6,,,,1818.11,0
23396120,17:50:03,17:50:03,2876,7,,,,2038.3,0
23396120,17:50:45,17:50:45,2877,8,,,,2365.52,0
23396120,17:51:50,17:51:50,10090,9,,,,2834.53,0
23396120,17:52:33,17:52:33,10700,10,,,,3110.99,0
23396120,17:54:28,17:54:28,10611,11,,,,4113.87,0
23396120,17:56:00,17:56:00,9043,12,,,,4731.81,
23396120,17:56:41,17:56:41,10613,13,,,,5233.85,0
23396120,17:58:09,17:58:09,6952,14,,,,5502.57,0
23396120,17:58:50,17:58:50,6953,15,,,,5935.22,0
23396120,17:59:24,17:59:24,6954,16,,,,6248.34,0
23396120,18:00:01,18:00:01,8409,17,,,,6634.71,0
23396120,18:00:28,18:00:28,8080,18,,,,6868.97,0
23396120,18:01:40,18:01:40,2970,19,,,,7294.41,0
23396120,18:02:02,18:02:02,2971,20,,,,7525.53,0
23396120,18:02:38,18:02:38,2972,21,,,,7952.65,0
23396120,18:03:00,18:03:00,2973,22,,,,8187.25,0
23396120,18:03:26,18:03:26,2974,23,,,,8435.26,0
23396120,18:03:52,18:03:52,2932,24,,,,8665.24,0
23396120,18:04:11,18:04:11,2933,25,,,,8809.97,0
23396120,18:04:30,18:04:30,2975,26,,,,8995.21,0
23396120,18:05:00,18:05:00,2976,27,,,,9402.57,
23396120,18:05:40,18:05:40,2945,28,,,,9735.75,0
23396120,18:06:11,18:06:11,617,29,,,,10016.72,0
23396120,18:07:03,18:07:03,2721,30,,,,10445.38,0
23396120,18:07:30,18:07:30,2722,31,,,,10723.56,0
23396120,18:08:00,18:08:00,618,32,,,,10933.76,
23396120,18:09:00,18:09:00,2723,33,,,,11659.47,
23396120,18:09:58,18:09:58,2905,34,,,,12151.57,0
23396120,18:11:08,18:11:08,10626,35,,,,12697.28,0
23396120,18:11:53,18:11:53,10628,36,,,,12964.29,0
23396120,18:12:56,18:12:56,2736,37,,,,13382.5,0
23396120,18:13:56,18:13:56,2737,38,,,,13679.84,0
23396120,18:14:58,18:14:58,2738,39,,,,14057.92,0
23396120,18:15:56,18:15:56,2739,40,,,,14376.94,0
23396120,18:16:44,18:16:44,7109,41,,,,14616.27,0
23396120,18:16:58,18:16:58,7110,42,,,,14703.47,0
23396120,18:17:25,18:17:25,7492,43,,,,14911.53,0
23396120,18:18:00,18:18:00,1129,44,,,,15158.74,
23396120,18:19:11,18:19:11,2740,45,,,,15610.31,0
23396120,18:20:48,18:20:48,9661,46,,,,16188.63,0
23396120,18:21:32,18:21:32,2742,47,,,,16441.69,0
23396120,18:22:06,18:22:06,2743,48,,,,16597.87,0
23396120,18:23:11,18:23:11,2744,49,,,,16825.96,0
23396120,18:23:38,18:23:38,2745,50,,,,16994.62,0
23396120,18:24:56,18:24:56,2746,51,,,,17289.24,0
23396120,18:25:57,18:25:57,2747,52,,,,17510.08,0
23396120,18:26:24,18:26:24,2748,53,,,,17662.16,0
23396120,18:26:39,18:26:39,2749,54,,,,17725.93,0
23396120,18:27:53,18:27:53,2750,55,,,,17997.27,0
23396120,18:29:03,18:29:03,6651,56,,,,18353.24,0
23396120,18:30:34,18:30:34,2795,57,,,,18757.01,0
23396120,18:30:57,18:30:57,2751,58,,,,18892.65,0
23396120,18:32:00,18:32:00,2752,59,,1,,19221.34,
23396130,17:45:00,17:45:00,9528,1,,,1,0,
23396130,17:45:45,17:45:45,998,2,,,,318.33,0
23396130,17:47:06,17:47:06,10605,3,,,,798.87,0
23396130,17:48:10,17:48:10,10607,4,,,,1198.46,0
23396130,17:48:58,17:48:58,2874,5,,,,1527.82,0
23396130,17:49:36,17:49:36,2875,6,,,,1818.11,0
23396130,17:50:03,17:50:03,2876,7,,,,2038.3,0
23396130,17:50:45,17:50:45,2877,8,,,,2365.52,0
23396130,17:51:50,17:51:50,10090,9,,,,2834.53,0
23396130,17:52:33,17:52:33,10700,10,,,,3110.99,0
23396130,17:54:28,17:54:28,10611,11,,,,4113.87,0
23396130,17:56:00,17:56:00,9043,12,,,,4731.81,
23396130,17:56:41,17:56:41,10613,13,,,,5233.85,0
23396130,17:58:09,17:58:09,6952,14,,,,5502.57,0
23396130,17:58:50,17:58:50,6953,15,,,,5935.22,0
23396130,17:59:24,17:59:24,6954,16,,,,6248.34,0
23396130,18:00:01,18:00:01,8409,17,,,,6634.71,0
23396130,18:00:28,18:00:28,8080,18,,,,6868.97,0
23396130,18:01:40,18:01:40,2970,19,,,,7294.41,0
23396130,18:02:02,18:02:02,2971,20,,,,7525.53,0
23396130,18:02:38,18:02:38,2972,21,,,,7952.65,0
23396130,18:03:00,18:03:00,2973,22,,,,8187.25,0
23396130,18:03:26,18:03:26,2974,23,,,,8435.26,0
23396130,18:03:52,18:03:52,2932,24,,,,8665.24,0
23396130,18:04:11,18:04:11,2933,25,,,,8809.97,0
23396130,18:04:30,18:04:30,2975,26,,,,8995.21,0
23396130,18:05:00,18:05:00,2976,27,,,,9402.57,
23396130,18:05:40,18:05:40,2945,28,,,,9735.75,0
23396130,18:06:11,18:06:11,617,29,,,,10016.72,0
23396130,18:07:03,18:07:03,2721,30,,,,10445.38,0
23396130,18:07:30,18:07:30,2722,31,,,,10723.56,0
23396130,18:08:00,18:08:00,618,32,,,,10933.76,
23396130,18:09:00,18:09:00,2723,33,,,,11659.47,
23396130,18:09:58,18:09:58,2905,34,,,,12151.57,0
23396130,18:11:08,18:11:08,10626,35,,,,12697.28,0
23396130,18:11:53,18:11:53,10628,36,,,,12964.29,0
23396130,18:12:56,18:12:56,2736,37,,,,13382.5,0
23396130,18:13:56,18:13:56,2737,38,,,,13679.84,0
23396130,18:14:58,18:14:58,2738,39,,,,14057.92,0
23396130,18:15:56,18:15:56,2739,40,,,,14376.94,0
23396130,18:16:44,18:16:44,7109,41,,,,14616.27,0
23396130,18:16:58,18:16:58,7110,42,,,,14703.47,0
23396130,18:17:25,18:17:25,7492,43,,,,14911.53,0
23396130,18:18:00,18:18:00,1129,44,,,,15158.74,
23396130,18:19:11,18:19:11,2740,45,,,,15610.31,0
23396130,18:20:48,18:20:48,9661,46,,,,16188.63,0
23396130,18:21:32,18:21:32,2742,47,,,,16441.69,0
23396130,18:22:06,18:22:06,2743,48,,,,16597.87,0
23396130,18:23:11,18:23:11,2744,49,,,,16825.96,0
23396130,18:23:38,18:23:38,2745,50,,,,16994.62,0
23396130,18:24:56,18:24:56,2746,51,,,,17289.24,0
23396130,18:25:57,18:25:57,2747,52,,,,17510.08,0
23396130,18:26:24,18:26:24,2748,53,,,,17662.16,0
23396130,18:26:39,18:26:39,2749,54,,,,17725.93,0
23396130,18:27:53,18:27:53,2750,55,,,,17997.27,0
23396130,18:29:03,18:29:03,6651,56,,,,18353.24,0
23396130,18:30:34,18:30:34,2795,57,,,,18757.01,0
23396130,18:30:57,18:30:57,2751,58,,,,18892.65,0
23396130,18:32:00,18:32:00,2752,59,,1,,19221.34,
4137020,18:15:00,18:15:00,9528,1,,,1,0,
4137020,18:15:36,18:15:36,998,2,,,,318.33,0
4137020,18:16:43,18:16:43,10605,3,,,,798.87,0
4137020,18:17:35,18:17:35,10607,4,,,,1198.46,0
4137020,18:18:15,18:18:15,2874,5,,,,1527.82,0
4137020,18:18:46,18:18:46,2875,6,,,,1818.11,0
4137020,18:19:08,18:19:08,2876,7,,,,2038.3,0
4137020,18:19:42,18:19:42,2877,8,,,,2365.52,0
4137020,18:20:35,18:20:35,10090,9,,,,2834.53,0
4137020,18:21:10,18:21:10,10700,10,,,,3110.99,0
4137020,18:22:45,18:22:45,10611,11,,,,4113.87,0
4137020,18:24:00,18:24:00,9043,12,,,,4731.81,
4137020,18:24:36,18:24:36,10613,13,,,,5233.85,0
4137020,18:25:55,18:25:55,6952,14,,,,5502.57,0
4137020,18:26:31,18:26:31,6953,15,,,,5935.22,0
4137020,18:27:02,18:27:02,6954,16,,,,6248.34,0
4137020,18:27:35,18:27:35,8409,17,,,,6634.71,0
4137020,18:27:58,18:27:58,8080,18,,,,6868.97,0
4137020,18:29:02,18:29:02,2970,19,,,,7294.41,0
4137020,18:29:22,18:29:22,2971,20,,,,7525.53,0
4137020,18:29:54,18:29:54,2972,21,,,,7952.65,0
4137020,18:30:13,18:30:13,2973,22,,,,8187.25,0
4137020,18:30:37,18:30:37,2974,23,,,,8435.26,0
4137020,18:30:59,18:30:59,2932,24,,,,8665.24,0
4137020,18:31:16,18:31:16,2933,25,,,,8809.97,0
4137020,18:31:33,18:31:33,2975,26,,,,8995.21,0
4137020,18:32:00,18:32:00,2976,27,,,,9402.57,
4137020,18:32:27,18:32:27,2945,28,,,,9735.75,0
4137020,18:32:47,18:32:47,617,29,,,,10016.72,0
4137020,18:33:22,18:33:22,2721,30,,,,10445.38,0
4137020,18:33:40,18:33:40,2722,31,,,,10723.56,0
4137020,18:34:00,18:34:00,618,32,,,,10933.76,
4137020,18:35:00,18:35:00,2723,33,,,,11659.47,
4137020,18:35:45,18:35:45,2905,34,,,,12151.57,0
4137020,18:36:40,18:36:40,10626,35,,,,12697.28,0
4137020,18:37:14,18:37:14,10628,36,,,,12964.29,0
4137020,18:38:04,18:38:04,2736,37,,,,13382.5,0
4137020,18:38:50,18:38:50,2737,38,,,,13679.84,0
4137020,18:39:38,18:39:38,2738,39,,,,14057.92,0
4137020,18:40:24,18:40:24,2739,40,,,,14376.94,0
4137020,18:41:01,18:41:01,7109,41,,,,14616.27,0
4137020,18:41:12,18:41:12,7110,42,,,,14703.47,0
4137020,18:41:33,18:41:33,7492,43,,,,14911.53,0
4137020,18:42:00,18:42:00,1129,44,,,,15158.74,
4137020,18:43:01,18:43:01,2740,45,,,,15610.31,0
4137020,18:44:24,18:44:24,9661,46,,,,16188.63,0
4137020,18:45:02,18:45:02,2742,47,,,,16441.69,0
4137020,18:45:31,18:45:31,2743,48,,,,16597.87,0
4137020,18:46:26,18:46:26,2744,49,,,,16825.96,0
4137020,18:46:49,18:46:49,2745,50,,,,16994.62,0
4137020,18:47:57,18:47:57,2746,51,,,,17289.24,0
4137020,18:48:48,18:48:48,2747,52,,,,17510.08,0
4137020,18:49:12,18:49:12,2748,53,,,,17662.16,0
4137020,18:49:25,18:49:25,2749,54,,,,17725.93,0
4137020,18:50:28,18:50:28,2750,55,,,,17997.27,0
4137020,18:51:28,18:51:28,6651,56,,,,18353.24,0
4137020,18:52:47,18:52:47,2795,57,,,,18757.01,0
4137020,18:53:06,18:53:06,2751,58,,,,18892.65,0
4137020,18:54:00,18:54:00,2752,59,,1,,19221.34,
4137030,18:15:00,18:15:00,9528,1,,,1,0,
4137030,18:15:36,18:15:36,998,2,,,,318.33,0
4137030,18:16:43,18:16:43,10605,3,,,,798.87,0
4137030,18:17:35,18:17:35,10607,4,,,,1198.46,0
4137030,18:18:15,18:18:15,2874,5,,,,1527.82,0
4137030,18:18:46,18:18:46,2875,6,,,,1818.11,0
4137030,18:19:08,18:19:08,2876,7,,,,2038.3,0
4137030,18:19:42,18:19:42,2877,8,,,,2365.52,0
4137030,18:20:35,18:20:35,10090,9,,,,2834.53,0
4137030,18:21:10,18:21:10,10700,10,,,,3110.99,0
4137030,18:22:45,18:22:45,10611,11,,,,4113.87,0
4137030,18:24:00,18:24:00,9043,12,,,,4731.81,
4137030,18:24:36,18:24:36,10613,13,,,,5233.85,0
4137030,18:25:55,18:25:55,6952,14,,,,5502.57,0
4137030,18:26:31,18:26:31,6953,15,,,,5935.22,0
4137030,18:27:02,18:27:02,6954,16,,,,6248.34,0
4137030,18:27:35,18:27:35,8409,17,,,,6634.71,0
4137030,18:27:58,18:27:58,8080,18,,,,6868.97,0
4137030,18:29:02,18:29:02,2970,19,,,,7294.41,0
4137030,18:29:22,18:29:22,2971,20,,,,7525.53,0
4137030,18:29:54,18:29:54,2972,21,,,,7952.65,0
4137030,18:30:13,18:30:13,2973,22,,,,8187.25,0
4137030,18:30:37,18:30:37,2974,23,,,,8435.26,0
4137030,18:30:59,18:30:59,2932,24,,,,8665.24,0
4137030,18:31:16,18:31:16,2933,25,,,,8809.97,0
4137030,18:31:33,18:31:33,2975,26,,,,8995.21,0
4137030,18:32:00,18:32:00,2976,27,,,,9402.57,
4137030,18:32:27,18:32:27,2945,28,,,,9735.75,0
4137030,18:32:47,18:32:47,617,29,,,,10016.72,0
4137030,18:33:22,18:33:22,2721,30,,,,10445.38,0
4137030,18:33:40,18:33:40,2722,31,,,,10723.56,0
4137030,18:34:00,18:34:00,618,32,,,,10933.76,
4137030,18:35:00,18:35:00,2723,33,,,,11659.47,
4137030,18:35:45,18:35:45,2905,34,,,,12151.57,0
4137030,18:36:40,18:36:40,10626,35,,,,12697.28,0
4137030,18:37:14,18:37:14,10628,36,,,,12964.29,0
4137030,18:38:04,18:38:04,2736,37,,,,13382.5,0
4137030,18:38:50,18:38:50,2737,38,,,,13679.84,0
4137030,18:39:38,18:39:38,2738,39,,,,14057.92,0
4137030,18:40:24,18:40:24,2739,40,,,,14376.94,0
4137030,18:41:01,18:41:01,7109,41,,,,14616.27,0
4137030,18:41:12,18:41:12,7110,42,,,,14703.47,0
4137030,18:41:33,18:41:33,7492,43,,,,14911.53,0
4137030,18:42:00,18:42:00,1129,44,,,,15158.74,
4137030,18:43:01,18:43:01,2740,45,,,,15610.31,0
4137030,18:44:24,18:44:24,9661,46,,,,16188.63,0
4137030,18:45:02,18:45:02,2742,47,,,,16441.69,0
4137030,18:45:31,18:45:31,2743,48,,,,16597.87,0
4137030,18:46:26,18:46:26,2744,49,,,,16825.96,0
4137030,18:46:49,18:46:49,2745,50,,,,16994.62,0
4137030,18:47:57,18:47:57,2746,51,,,,17289.24,0
4137030,18:48:48,18:48:48,2747,52,,,,17510.08,0
4137030,18:49:12,18:49:12,2748,53,,,,17662.16,0
4137030,18:49:25,18:49:25,2749,54,,,,17725.93,0
4137030,18:50:28,18:50:28,2750,55,,,,17997.27,0
4137030,18:51:28,18:51:28,6651,56,,,,18353.24,0
4137030,18:52:47,18:52:47,2795,57,,,,18757.01,0
4137030,18:53:06,18:53:06,2751,58,,,,18892.65,0
4137030,18:54:00,18:54:00,2752,59,,1,,19221.34,
4137040,18:15:00,18:15:00,9528,1,,,1,0,
4137040,18:15:36,18:15:36,998,2,,,,318.33,0
4137040,18:16:43,18:16:43,10605,3,,,,798.87,0
4137040,18:17:35,18:17:35,10607,4,,,,1198.46,0
4137040,18:18:15,18:18:15,2874,5,,,,1527.82,0
4137040,18:18:46,18:18:46,2875,6,,,,1818.11,0
4137040,18:19:08,18:19:08,2876,7,,,,2038.3,0
4137040,18:19:42,18:19:42,2877,8,,,,2365.52,0
4137040,18:20:35,18:20:35,10090,9,,,,2834.53,0
4137040,18:21:10,18:21:10,10700,10,,,,3110.99,0
4137040,18:22:45,18:22:45,10611,11,,,,4113.87,0
4137040,18:24:00,18:24:00,9043,12,,,,4731.81,
4137040,18:24:36,18:24:36,10613,13,,,,5233.85,0
4137040,18:25:55,18:25:55,6952,14,,,,5502.57,0
4137040,18:26:31,18:26:31,6953,15,,,,5935.22,0
4137040,18:27:02,18:27:02,6954,16,,,,6248.34,0
4137040,18:27:35,18:27:35,8409,17,,,,6634.71,0
4137040,18:27:58,18:27:58,8080,18,,,,6868.97,0
4137040,18:29:02,18:29:02,2970,19,,,,7294.41,0
4137040,18:29:22,18:29:22,2971,20,,,,7525.53,0
4137040,18:29:54,18:29:54,2972,21,,,,7952.65,0
4137040,18:30:13,18:30:13,2973,22,,,,8187.25,0
4137040,18:30:37,18:30:37,2974,23,,,,8435.26,0
4137040,18:30:59,18:30:59,2932,24,,,,8665.24,0
4137040,18:31:16,18:31:16,2933,25,,,,8809.97,0
4137040,18:31:33,18:31:33,2975,26,,,,8995.21,0
4137040,18:32:00,18:32:00,2976,27,,,,9402.57,
4137040,18:32:27,18:32:27,2945,28,,,,9735.75,0
4137040,18:32:47,18:32:47,617,29,,,,10016.72,0
4137040,18:33:22,18:33:22,2721,30,,,,10445.38,0
4137040,18:33:40,18:33:40,2722,31,,,,10723.56,0
4137040,18:34:00,18:34:00,618,32,,,,10933.76,
4137040,18:35:00,18:35:00,2723,33,,,,11659.47,
4137040,18:35:45,18:35:45,2905,34,,,,12151.57,0
4137040,18:36:40,18:36:40,10626,35,,,,12697.28,0
4137040,18:37:14,18:37:14,10628,36,,,,12964.29,0
4137040,18:38:04,18:38:04,2736,37,,,,13382.5,0
4137040,18:38:50,18:38:50,2737,38,,,,13679.84,0
4137040,18:39:38,18:39:38,2738,39,,,,14057.92,0
4137040,18:40:24,18:40:24,2739,40,,,,14376.94,0
4137040,18:41:01,18:41:01,7109,41,,,,14616.27,0
4137040,18:41:12,18:41:12,7110,42,,,,14703.47,0
4137040,18:41:33,18:41:33,7492,43,,,,14911.53,0
4137040,18:42:00,18:42:00,1129,44,,,,15158.74,
4137040,18:43:01,18:43:01,2740,45,,,,15610.31,0
4137040,18:44:24,18:44:24,9661,46,,,,16188.63,0
4137040,18:45:02,18:45:02,2742,47,,,,16441.69,0
4137040,18:45:31,18:45:31,2743,48,,,,16597.87,0
4137040,18:46:26,18:46:26,2744,49,,,,16825.96,0
4137040,18:46:49,18:46:49,2745,50,,,,16994.62,0
4137040,18:47:57,18:47:57,2746,51,,,,17289.24,0
4137040,18:48:48,18:48:48,2747,52,,,,17510.08,0
4137040,18:49:12,18:49:12,2748,53,,,,17662.16,0
4137040,18:49:25,18:49:25,2749,54,,,,17725.93,0
4137040,18:50:28,18:50:28,2750,55,,,,17997.27,0
4137040,18:51:28,18:51:28,6651,56,,,,18353.24,0
4137040,18:52:47,18:52:47,2795,57,,,,18757.01,0
4137040,18:53:06,18:53:06,2751,58,,,,18892.65,0
4137040,18:54:00,18:54:00,2752,59,,1,,19221.34,
4137050,18:15:00,18:15:00,9528,1,,,1,0,
4137050,18:15:36,18:15:36,998,2,,,,318.33,0
4137050,18:16:43,18:16:43,10605,3,,,,798.87,0
4137050,18:17:35,18:17:35,10607,4,,,,1198.46,0
4137050,18:18:15,18:18:15,2874,5,,,,1527.82,0
4137050,18:18:46,18:18:46,2875,6,,,,1818.11,0
4137050,18:19:08,18:19:08,2876,7,,,,2038.3,0
4137050,18:19:42,18:19:42,2877,8,,,,2365.52,0
4137050,18:20:35,18:20:35,10090,9,,,,2834.53,0
4137050,18:21:10,18:21:10,10700,10,,,,3110.99,0
4137050,18:22:45,18:22:45,10611,11,,,,4113.87,0
4137050,18:24:00,18:24:00,9043,12,,,,4731.81,
4137050,18:24:36,18:24:36,10613,13,,,,5233.85,0
4137050,18:25:55,18:25:55,6952,14,,,,5502.57,0
4137050,18:26:31,18:26:31,6953,15,,,,5935.22,0
4137050,18:27:02,18:27:02,6954,16,,,,6248.34,0
4137050,18:27:35,18:27:35,8409,17,,,,6634.71,0
4137050,18:27:58,18:27:58,8080,18,,,,6868.97,0
4137050,18:29:02,18:29:02,2970,19,,,,7294.41,0
4137050,18:29:22,18:29:22,2971,20,,,,7525.53,0
4137050,18:29:54,18:29:54,2972,21,,,,7952.65,0
4137050,18:30:13,18:30:13,2973,22,,,,8187.25,0
4137050,18:30:37,18:30:37,2974,23,,,,8435.26,0
4137050,18:30:59,18:30:59,2932,24,,,,8665.24,0
4137050,18:31:16,18:31:16,2933,25,,,,8809.97,0
4137050,18:31:33,18:31:33,2975,26,,,,8995.21,0
4137050,18:32:00,18:32:00,2976,27,,,,9402.57,
4137050,18:32:27,18:32:27,2945,28,,,,9735.75,0
4137050,18:32:47,18:32:47,617,29,,,,10016.72,0
4137050,18:33:22,18:33:22,2721,30,,,,10445.38,0
4137050,18:33:40,18:33:40,2722,31,,,,10723.56,0
4137050,18:34:00,18:34:00,618,32,,,,10933.76,
4137050,18:35:00,18:35:00,2723,33,,,,11659.47,
4137050,18:35:45,18:35:45,2905,34,,,,12151.57,0
4137050,18:36:40,18:36:40,10626,35,,,,12697.28,0
4137050,18:37:14,18:37:14,10628,36,,,,12964.29,0
4137050,18:38:04,18:38:04,2736,37,,,,13382.5,0
4137050,18:38:50,18:38:50,2737,38,,,,13679.84,0
4137050,18:39:38,18:39:38,2738,39,,,,14057.92,0
4137050,18:40:24,18:40:24,2739,40,,,,14376.94,0
4137050,18:41:01,18:41:01,7109,41,,,,14616.27,0
4137050,18:41:12,18:41:12,7110,42,,,,14703.47,0
4137050,18:41:33,18:41:33,7492,43,,,,14911.53,0
4137050,18:42:00,18:42:00,1129,44,,,,15158.74,
4137050,18:43:01,18:43:01,2740,45,,,,15610.31,0
4137050,18:44:24,18:44:24,9661,46,,,,16188.63,0
4137050,18:45:02,18:45:02,2742,47,,,,16441.69,0
4137050,18:45:31,18:45:31,2743,48,,,,16597.87,0
4137050,18:46:26,18:46:26,2744,49,,,,16825.96,0
4137050,18:46:49,18:46:49,2745,50,,,,16994.62,0
4137050,18:47:57,18:47:57,2746,51,,,,17289.24,0
4137050,18:48:48,18:48:48,2747,52,,,,17510.08,0
4137050,18:49:12,18:49:12,2748,53,,,,17662.16,0
4137050,18:49:25,18:49:25,2749,54,,,,17725.93,0
4137050,18:50:28,18:50:28,2750,55,,,,17997.27,0
4137050,18:51:28,18:51:28,6651,56,,,,18353.24,0
4137050,18:52:47,18:52:47,2795,57,,,,18757.01,0
4137050,18:53:06,18:53:06,2751,58,,,,18892.65,0
4137050,18:54:00,18:54:00,2752,59,,1,,19221.34,
4137060,18:15:00,18:15:00,9528,1,,,1,0,
4137060,18:15:36,18:15:36,998,2,,,,318.33,0
4137060,18:16:43,18:16:43,10605,3,,,,798.87,0
4137060,18:17:35,18:17:35,10607,4,,,,1198.46,0
4137060,18:18:15,18:18:15,2874,5,,,,1527.82,0
4137060,18:18:46,18:18:46,2875,6,,,,1818.11,0
4137060,18:19:08,18:19:08,2876,7,,,,2038.3,0
4137060,18:19:42,18:19:42,2877,8,,,,2365.52,0
4137060,18:20:35,18:20:35,10090,9,,,,2834.53,0
4137060,18:21:10,18:21:10,10700,10,,,,3110.99,0
4137060,18:22:45,18:22:45,10611,11,,,,4113.87,0
4137060,18:24:00,18:24:00,9043,12,,,,4731.81,
4137060,18:24:36,18:24:36,10613,13,,,,5233.85,0
4137060,18:25:55,18:25:55,6952,14,,,,5502.57,0
4137060,18:26:31,18:26:31,6953,15,,,,5935.22,0
4137060,18:27:02,18:27:02,6954,16,,,,6248.34,0
4137060,18:27:35,18:27:35,8409,17,,,,6634.71,0
4137060,18:27:58,18:27:58,8080,18,,,,6868.97,0
4137060,18:29:02,18:29:02,2970,19,,,,7294.41,0
4137060,18:29:22,18:29:22,2971,20,,,,7525.53,0
4137060,18:29:54,18:29:54,2972,21,,,,7952.65,0
4137060,18:30:13,18:30:13,2973,22,,,,8187.25,0
4137060,18:30:37,18:30:37,2974,23,,,,8435.26,0
4137060,18:30:59,18:30:59,2932,24,,,,8665.24,0
4137060,18:31:16,18:31:16,2933,25,,,,8809.97,0
4137060,18:31:33,18:31:33,2975,26,,,,8995.21,0
4137060,18:32:00,18:32:00,2976,27,,,,9402.57,
4137060,18:32:27,18:32:27,2945,28,,,,9735.75,0
4137060,18:32:47,18:32:47,617,29,,,,10016.72,0
4137060,18:33:22,18:33:22,2721,30,,,,10445.38,0
4137060,18:33:40,18:33:40,2722,31,,,,10723.56,0
4137060,18:34:00,18:34:00,618,32,,,,10933.76,
4137060,18:35:00,18:35:00,2723,33,,,,11659.47,
4137060,18:35:45,18:35:45,2905,34,,,,12151.57,0
4137060,18:36:40,18:36:40,10626,35,,,,12697.28,0
4137060,18:37:14,18:37:14,10628,36,,,,12964.29,0
4137060,18:38:04,18:38:04,2736,37,,,,13382.5,0
4137060,18:38:50,18:38:50,2737,38,,,,13679.84,0
4137060,18:39:38,18:39:38,2738,39,,,,14057.92,0
4137060,18:40:24,18:40:24,2739,40,,,,14376.94,0
4137060,18:41:01,18:41:01,7109,41,,,,14616.27,0
4137060,18:41:12,18:41:12,7110,42,,,,14703.47,0
4137060,18:41:33,18:41:33,7492,43,,,,14911.53,0
4137060,18:42:00,18:42:00,1129,44,,,,15158.74,
4137060,18:43:01,18:43:01,2740,45,,,,15610.31,0
4137060,18:44:24,18:44:24,9661,46,,,,16188.63,0
4137060,18:45:02,18:45:02,2742,47,,,,16441.69,0
4137060,18:45:31,18:45:31,2743,48,,,,16597.87,0
4137060,18:46:26,18:46:26,2744,49,,,,16825.96,0
4137060,18:46:49,18:46:49,2745,50,,,,16994.62,0
4137060,18:47:57,18:47:57,2746,51,,,,17289.24,0
4137060,18:48:48,18:48:48,2747,52,,,,17510.08,0
4137060,18:49:12,18:49:12,2748,53,,,,17662.16,0
4137060,18:49:25,18:49:25,2749,54,,,,17725.93,0
4137060,18:50:28,18:50:28,2750,55,,,,17997.27,0
4137060,18:51:28,18:51:28,6651,56,,,,18353.24,0
4137060,18:52:47,18:52:47,2795,57,,,,18757.01,0
4137060,18:53:06,18:53:06,2751,58,,,,18892.65,0
4137060,18:54:00,18:54:00,2752,59,,1,,19221.34,
4137080,18:15:00,18:15:00,9528,1,,,1,0,
4137080,18:15:36,18:15:36,998,2,,,,318.33,0
4137080,18:16:43,18:16:43,10605,3,,,,798.87,0
4137080,18:17:35,18:17:35,10607,4,,,,1198.46,0
4137080,18:18:15,18:18:15,2874,5,,,,1527.82,0
4137080,18:18:46,18:18:46,2875,6,,,,1818.11,0
4137080,18:19:08,18:19:08,2876,7,,,,2038.3,0
4137080,18:19:42,18:19:42,2877,8,,,,2365.52,0
4137080,18:20:35,18:20:35,10090,9,,,,2834.53,0
4137080,18:21:10,18:21:10,10700,10,,,,3110.99,0
4137080,18:22:45,18:22:45,10611,11,,,,4113.87,0
4137080,18:24:00,18:24:00,9043,12,,,,4731.81,
4137080,18:24:36,18:24:36,10613,13,,,,5233.85,0
4137080,18:25:55,18:25:55,6952,14,,,,5502.57,0
4137080,18:26:31,18:26:31,6953,15,,,,5935.22,0
4137080,18:27:02,18:27:02,6954,16,,,,6248.34,0
4137080,18:27:35,18:27:35,8409,17,,,,6634.71,0
4137080,18:27:58,18:27:58,8080,18,,,,6868.97,0
4137080,18:29:02,18:29:02,2970,19,,,,7294.41,0
4137080,18:29:22,18:29:22,2971,20,,,,7525.53,0
4137080,18:29:54,18:29:54,2972,21,,,,7952.65,0
4137080,18:30:13,18:30:13,2973,22,,,,8187.25,0
4137080,18:30:37,18:30:37,2974,23,,,,8435.26,0
4137080,18:30:59,18:30:59,2932,24,,,,8665.24,0
4137080,18:31:16,18:31:16,2933,25,,,,8809.97,0
4137080,18:31:33,18:31:33,2975,26,,,,8995.21,0
4137080,18:32:00,18:32:00,2976,27,,,,9402.57,
4137080,18:32:27,18:32:27,2945,28,,,,9735.75,0
4137080,18:32:47,18:32:47,617,29,,,,10016.72,0
4137080,18:33:22,18:33:22,2721,30,,,,10445.38,0
4137080,18:33:40,18:33:40,2722,31,,,,10723.56,0
4137080,18:34:00,18:34:00,618,32,,,,10933.76,
4137080,18:35:00,18:35:00,2723,33,,,,11659.47,
4137080,18:35:45,18:35:45,2905,34,,,,12151.57,0
4137080,18:36:40,18:36:40,10626,35,,,,12697.28,0
4137080,18:37:14,18:37:14,10628,36,,,,12964.29,0
4137080,18:38:04,18:38:04,2736,37,,,,13382.5,0
4137080,18:38:50,18:38:50,2737,38,,,,13679.84,0
4137080,18:39:38,18:39:38,2738,39,,,,14057.92,0
4137080,18:40:24,18:40:24,2739,40,,,,14376.94,0
4137080,18:41:01,18:41:01,7109,41,,,,14616.27,0
4137080,18:41:12,18:41:12,7110,42,,,,14703.47,0
4137080,18:41:33,18:41:33,7492,43,,,,14911.53,0
4137080,18:42:00,18:42:00,1129,44,,,,15158.74,
4137080,18:43:01,18:43:01,2740,45,,,,15610.31,0
4137080,18:44:24,18:44:24,9661,46,,,,16188.63,0
4137080,18:45:02,18:45:02,2742,47,,,,16441.69,0
4137080,18:45:31,18:45:31,2743,48,,,,16597.87,0
4137080,18:46:26,18:46:26,2744,49,,,,16825.96,0
4137080,18:46:49,18:46:49,2745,50,,,,16994.62,0
4137080,18:47:57,18:47:57,2746,51,,,,17289.24,0
4137080,18:48:48,18:48:48,2747,52,,,,17510.08,0
4137080,18:49:12,18:49:12,2748,53,,,,17662.16,0
4137080,18:49:25,18:49:25,2749,54,,,,17725.93,0
4137080,18:50:28,18:50:28,2750,55,,,,17997.27,0
4137080,18:51:28,18:51:28,6651,56,,,,18353.24,0
4137080,18:52:47,18:52:47,2795,57,,,,18757.01,0
4137080,18:53:06,18:53:06,2751,58,,,,18892.65,0
4137080,18:54:00,18:54:00,2752,59,,1,,19221.34,
4137090,18:15:00,18:15:00,9528,1,,,1,0,
4137090,18:15:36,18:15:36,998,2,,,,318.33,0
4137090,18:16:43,18:16:43,10605,3,,,,798.87,0
4137090,18:17:35,18:17:35,10607,4,,,,1198.46,0
4137090,18:18:15,18:18:15,2874,5,,,,1527.82,0
4137090,18:18:46,18:18:46,2875,6,,,,1818.11,0
4137090,18:19:08,18:19:08,2876,7,,,,2038.3,0
4137090,18:19:42,18:19:42,2877,8,,,,2365.52,0
4137090,18:20:35,18:20:35,10090,9,,,,2834.53,0
4137090,18:21:10,18:21:10,10700,10,,,,3110.99,0
4137090,18:22:45,18:22:45,10611,11,,,,4113.87,0
4137090,18:24:00,18:24:00,9043,12,,,,4731.81,
4137090,18:24:36,18:24:36,10613,13,,,,5233.85,0
4137090,18:25:55,18:25:55,6952,14,,,,5502.57,0
4137090,18:26:31,18:26:31,6953,15,,,,5935.22,0
4137090,18:27:02,18:27:02,6954,16,,,,6248.34,0
4137090,18:27:35,18:27:35,8409,17,,,,6634.71,0
4137090,18:27:58,18:27:58,8080,18,,,,6868.97,0
4137090,18:29:02,18:29:02,2970,19,,,,7294.41,0
4137090,18:29:22,18:29:22,2971,20,,,,7525.53,0
4137090,18:29:54,18:29:54,2972,21,,,,7952.65,0
4137090,18:30:13,18:30:13,2973,22,,,,8187.25,0
4137090,18:30:37,18:30:37,2974,23,,,,8435.26,0
4137090,18:30:59,18:30:59,2932,24,,,,8665.24,0
4137090,18:31:16,18:31:16,2933,25,,,,8809.97,0
4137090,18:31:33,18:31:33,2975,26,,,,8995.21,0
4137090,18:32:00,18:32:00,2976,27,,,,9402.57,
4137090,18:32:27,18:32:27,2945,28,,,,9735.75,0
4137090,18:32:47,18:32:47,617,29,,,,10016.72,0
4137090,18:33:22,18:33:22,2721,30,,,,10445.38,0
4137090,18:33:40,18:33:40,2722,31,,,,10723.56,0
4137090,18:34:00,18:34:00,618,32,,,,10933.76,
4137090,18:35:00,18:35:00,2723,33,,,,11659.47,
4137090,18:35:45,18:35:45,2905,34,,,,12151.57,0
4137090,18:36:40,18:36:40,10626,35,,,,12697.28,0
4137090,18:37:14,18:37:14,10628,36,,,,12964.29,0
4137090,18:38:04,18:38:04,2736,37,,,,13382.5,0
4137090,18:38:50,18:38:50,2737,38,,,,13679.84,0
4137090,18:39:38,18:39:38,2738,39,,,,14057.92,0
4137090,18:40:24,18:40:24,2739,40,,,,14376.94,0
4137090,18:41:01,18:41:01,7109,41,,,,14616.27,0
4137090,18:41:12,18:41:12,7110,42,,,,14703.47,0
4137090,18:41:33,18:41:33,7492,43,,,,14911.53,0
4137090,18:42:00,18:42:00,1129,44,,,,15158.74,
4137090,18:43:01,18:43:01,2740,45,,,,15610.31,0
4137090,18:44:24,18:44:24,9661,46,,,,16188.63,0
4137090,18:45:02,18:45:02,2742,47,,,,16441.69,0
4137090,18:45:31,18:45:31,2743,48,,,,16597.87,0
4137090,18:46:26,18:46:26,2744,49,,,,16825.96,0
4137090,18:46:49,18:46:49,2745,50,,,,16994.62,0
4137090,18:47:57,18:47:57,2746,51,,,,17289.24,0
4137090,18:48:48,18:48:48,2747,52,,,,17510.08,0
4137090,18:49:12,18:49:12,2748,53,,,,17662.16,0
4137090,18:49:25,18:49:25,2749,54,,,,17725.93,0
4137090,18:50:28,18:50:28,2750,55,,,,17997.27,0
4137090,18:51:28,18:51:28,6651,56,,,,18353.24,0
4137090,18:52:47,18:52:47,2795,57,,,,18757.01,0
4137090,18:53:06,18:53:06,2751,58,,,,18892.65,0
4137090,18:54:00,18:54:00,2752,59,,1,,19221.34,
4137120,18:15:00,18:15:00,9528,1,,,1,0,
4137120,18:15:36,18:15:36,998,2,,,,318.33,0
4137120,18:16:43,18:16:43,10605,3,,,,798.87,0
4137120,18:17:35,18:17:35,10607,4,,,,1198.46,0
4137120,18:18:15,18:18:15,2874,5,,,,1527.82,0
4137120,18:18:46,18:18:46,2875,6,,,,1818.11,0
4137120,18:19:08,18:19:08,2876,7,,,,2038.3,0
4137120,18:19:42,18:19:42,2877,8,,,,2365.52,0
4137120,18:20:35,18:20:35,10090,9,,,,2834.53,0
4137120,18:21:10,18:21:10,10700,10,,,,3110.99,0
4137120,18:22:45,18:22:45,10611,11,,,,4113.87,0
4137120,18:24:00,18:24:00,9043,12,,,,4731.81,
4137120,18:24:36,18:24:36,10613,13,,,,5233.85,0
4137120,18:25:55,18:25:55,6952,14,,,,5502.57,0
4137120,18:26:31,18:26:31,6953,15,,,,5935.22,0
4137120,18:27:02,18:27:02,6954,16,,,,6248.34,0
4137120,18:27:35,18:27:35,8409,17,,,,6634.71,0
4137120,18:27:58,18:27:58,8080,18,,,,6868.97,0
4137120,18:29:02,18:29:02,2970,19,,,,7294.41,0
4137120,18:29:22,18:29:22,2971,20,,,,7525.53,0
4137120,18:29:54,18:29:54,2972,21,,,,7952.65,0
4137120,18:30:13,18:30:13,2973,22,,,,8187.25,0
4137120,18:30:37,18:30:37,2974,23,,,,8435.26,0
4137120,18:30:59,18:30:59,2932,24,,,,8665.24,0
4137120,18:31:16,18:31:16,2933,25,,,,8809.97,0
4137120,18:31:33,18:31:33,2975,26,,,,8995.21,0
4137120,18:32:00,18:32:00,2976,27,,,,9402.57,
4137120,18:32:27,18:32:27,2945,28,,,,9735.75,0
4137120,18:32:47,18:32:47,617,29,,,,10016.72,0
4137120,18:33:22,18:33:22,2721,30,,,,10445.38,0
4137120,18:33:40,18:33:40,2722,31,,,,10723.56,0
4137120,18:34:00,18:34:00,618,32,,,,10933.76,
4137120,18:35:00,18:35:00,2723,33,,,,11659.47,
4137120,18:35:45,18:35:45,2905,34,,,,12151.57,0
4137120,18:36:40,18:36:40,10626,35,,,,12697.28,0
4137120,18:37:14,18:37:14,10628,36,,,,12964.29,0
4137120,18:38:04,18:38:04,2736,37,,,,13382.5,0
4137120,18:38:50,18:38:50,2737,38,,,,13679.84,0
4137120,18:39:38,18:39:38,2738,39,,,,14057.92,0
4137120,18:40:24,18:40:24,2739,40,,,,14376.94,0
4137120,18:41:01,18:41:01,7109,41,,,,14616.27,0
4137120,18:41:12,18:41:12,7110,42,,,,14703.47,0
4137120,18:41:33,18:41:33,7492,43,,,,14911.53,0
4137120,18:42:00,18:42:00,1129,44,,,,15158.74,
4137120,18:43:01,18:43:01,2740,45,,,,15610.31,0
4137120,18:44:24,18:44:24,9661,46,,,,16188.63,0
4137120,18:45:02,18:45:02,2742,47,,,,16441.69,0
4137120,18:45:31,18:45:31,2743,48,,,,16597.87,0
4137120,18:46:26,18:46:26,2744,49,,,,16825.96,0
4137120,18:46:49,18:46:49,2745,50,,,,16994.62,0
4137120,18:47:57,18:47:57,2746,51,,,,17289.24,0
4137120,18:48:48,18:48:48,2747,52,,,,17510.08,0
4137120,18:49:12,18:49:12,2748,53,,,,17662.16,0
4137120,18:49:25,18:49:25,2749,54,,,,17725.93,0
4137120,18:50:28,18:50:28,2750,55,,,,17997.27,0
4137120,18:51:28,18:51:28,6651,56,,,,18353.24,0
4137120,18:52:47,18:52:47,2795,57,,,,18757.01,0
4137120,18:53:06,18:53:06,2751,58,,,,18892.65,0
4137120,18:54:00,18:54:00,2752,59,,1,,19221.34,
4137130,18:15:00,18:15:00,9528,1,,,1,0,
4137130,18:15:36,18:15:36,998,2,,,,318.33,0
4137130,18:16:43,18:16:43,10605,3,,,,798.87,0
4137130,18:17:35,18:17:35,10607,4,,,,1198.46,0
4137130,18:18:15,18:18:15,2874,5,,,,1527.82,0
4137130,18:18:46,18:18:46,2875,6,,,,1818.11,0
4137130,18:19:08,18:19:08,2876,7,,,,2038.3,0
4137130,18:19:42,18:19:42,2877,8,,,,2365.52,0
4137130,18:20:35,18:20:35,10090,9,,,,2834.53,0
4137130,18:21:10,18:21:10,10700,10,,,,3110.99,0
4137130,18:22:45,18:22:45,10611,11,,,,4113.87,0
4137130,18:24:00,18:24:00,9043,12,,,,4731.81,
4137130,18:24:36,18:24:36,10613,13,,,,5233.85,0
4137130,18:25:55,18:25:55,6952,14,,,,5502.57,0
4137130,18:26:31,18:26:31,6953,15,,,,5935.22,0
4137130,18:27:02,18:27:02,6954,16,,,,6248.34,0
4137130,18:27:35,18:27:35,8409,17,,,,6634.71,0
4137130,18:27:58,18:27:58,8080,18,,,,6868.97,0
4137130,18:29:02,18:29:02,2970,19,,,,7294.41,0
4137130,18:29:22,18:29:22,2971,20,,,,7525.53,0
4137130,18:29:54,18:29:54,2972,21,,,,7952.65,0
4137130,18:30:13,18:30:13,2973,22,,,,8187.25,0
4137130,18:30:37,18:30:37,2974,23,,,,8435.26,0
4137130,18:30:59,18:30:59,2932,24,,,,8665.24,0
4137130,18:31:16,18:31:16,2933,25,,,,8809.97,0
4137130,18:31:33,18:31:33,2975,26,,,,8995.21,0
4137130,18:32:00,18:32:00,2976,27,,,,9402.57,
4137130,18:32:27,18:32:27,2945,28,,,,9735.75,0
4137130,18:32:47,18:32:47,617,29,,,,10016.72,0
4137130,18:33:22,18:33:22,2721,30,,,,10445.38,0
4137130,18:33:40,18:33:40,2722,31,,,,10723.56,0
4137130,18:34:00,18:34:00,618,32,,,,10933.76,
4137130,18:35:00,18:35:00,2723,33,,,,11659.47,
4137130,18:35:45,18:35:45,2905,34,,,,12151.57,0
4137130,18:36:40,18:36:40,10626,35,,,,12697.28,0
4137130,18:37:14,18:37:14,10628,36,,,,12964.29,0
4137130,18:38:04,18:38:04,2736,37,,,,13382.5,0
4137130,18:38:50,18:38:50,2737,38,,,,13679.84,0
4137130,18:39:38,18:39:38,2738,39,,,,14057.92,0
4137130,18:40:24,18:40:24,2739,40,,,,14376.94,0
4137130,18:41:01,18:41:01,7109,41,,,,14616.27,0
4137130,18:41:12,18:41:12,7110,42,,,,14703.47,0
4137130,18:41:33,18:41:33,7492,43,,,,14911.53,0
4137130,18:42:00,18:42:00,1129,44,,,,15158.74,
4137130,18:43:01,18:43:01,2740,45,,,,15610.31,0
4137130,18:44:24,18:44:24,9661,46,,,,16188.63,0
4137130,18:45:02,18:45:02,2742,47,,,,16441.69,0
4137130,18:45:31,18:45:31,2743,48,,,,16597.87,0
4137130,18:46:26,18:46:26,2744,49,,,,16825.96,0
4137130,18:46:49,18:46:49,2745,50,,,,16994.62,0
4137130,18:47:57,18:47:57,2746,51,,,,17289.24,0
4137130,18:48:48,18:48:48,2747,52,,,,17510.08,0
4137130,18:49:12,18:49:12,2748,53,,,,17662.16,0
4137130,18:49:25,18:49:25,2749,54,,,,17725.93,0
4137130,18:50:28,18:50:28,2750,55,,,,17997.27,0
4137130,18:51:28,18:51:28,6651,56,,,,18353.24,0
4137130,18:52:47,18:52:47,2795,57,,,,18757.01,0
4137130,18:53:06,18:53:06,2751,58,,,,18892.65,0
4137130,18:54:00,18:54:00,2752,59,,1,,19221.34,
8289020,16:45:00,16:45:00,9528,1,,,1,0,
8289020,16:45:45,16:45:45,998,2,,,,318.33,0
8289020,16:47:06,16:47:06,10605,3,,,,798.87,0
8289020,16:48:10,16:48:10,10607,4,,,,1198.46,0
8289020,16:48:58,16:48:58,2874,5,,,,1527.82,0
8289020,16:49:36,16:49:36,2875,6,,,,1818.11,0
8289020,16:50:03,16:50:03,2876,7,,,,2038.3,0
8289020,16:50:45,16:50:45,2877,8,,,,2365.52,0
8289020,16:51:50,16:51:50,10090,9,,,,2834.53,0
8289020,16:52:33,16:52:33,10700,10,,,,3110.99,0
8289020,16:54:28,16:54:28,10611,11,,,,4113.87,0
8289020,16:56:00,16:56:00,9043,12,,,,4731.81,
8289020,16:56:41,16:56:41,10613,13,,,,5233.85,0
8289020,16:58:09,16:58:09,6952,14,,,,5502.57,0
8289020,16:58:50,16:58:50,6953,15,,,,5935.22,0
8289020,16:59:24,16:59:24,6954,16,,,,6248.34,0
8289020,17:00:01,17:00:01,8409,17,,,,6634.71,0
8289020,17:00:28,17:00:28,8080,18,,,,6868.97,0
8289020,17:01:40,17:01:40,2970,19,,,,7294.41,0
8289020,17:02:02,17:02:02,2971,20,,,,7525.53,0
8289020,17:02:38,17:02:38,2972,21,,,,7952.65,0
8289020,17:03:00,17:03:00,2973,22,,,,8187.25,0
8289020,17:03:26,17:03:26,2974,23,,,,8435.26,0
8289020,17:03:52,17:03:52,2932,24,,,,8665.24,0
8289020,17:04:11,17:04:11,2933,25,,,,8809.97,0
8289020,17:04:30,17:04:30,2975,26,,,,8995.21,0
8289020,17:05:00,17:05:00,2976,27,,,,9402.57,
8289020,17:05:40,17:05:40,2945,28,,,,9735.75,0
8289020,17:06:11,17:06:11,617,29,,,,10016.72,0
8289020,17:07:03,17:07:03,2721,30,,,,10445.38,0
8289020,17:07:30,17:07:30,2722,31,,,,10723.56,0
8289020,17:08:00,17:08:00,618,32,,,,10933.76,
8289020,17:09:00,17:09:00,2723,33,,,,11659.47,
8289020,17:09:58,17:09:58,2905,34,,,,12151.57,0
8289020,17:11:08,17:11:08,10626,35,,,,12697.28,0
8289020,17:11:53,17:11:53,10628,36,,,,12964.29,0
8289020,17:12:56,17:12:56,2736,37,,,,13382.5,0
8289020,17:13:56,17:13:56,2737,38,,,,13679.84,0
8289020,17:14:58,17:14:58,2738,39,,,,14057.92,0
8289020,17:15:56,17:15:56,2739,40,,,,14376.94,0
8289020,17:16:44,17:16:44,7109,41,,,,14616.27,0
8289020,17:16:58,17:16:58,7110,42,,,,14703.47,0
8289020,17:17:25,17:17:25,7492,43,,,,14911.53,0
8289020,17:18:00,17:18:00,1129,44,,,,15158.74,
8289020,17:19:11,17:19:11,2740,45,,,,15610.31,0
8289020,17:20:48,17:20:48,9661,46,,,,16188.63,0
8289020,17:21:32,17:21:32,2742,47,,,,16441.69,0
8289020,17:22:06,17:22:06,2743,48,,,,16597.87,0
8289020,17:23:11,17:23:11,2744,49,,,,16825.96,0
8289020,17:23:38,17:23:38,2745,50,,,,16994.62,0
8289020,17:24:56,17:24:56,2746,51,,,,17289.24,0
8289020,17:25:57,17:25:57,2747,52,,,,17510.08,0
8289020,17:26:24,17:26:24,2748,53,,,,17662.16,0
8289020,17:26:39,17:26:39,2749,54,,,,17725.93,0
8289020,17:27:53,17:27:53,2750,55,,,,17997.27,0
8289020,17:29:03,17:29:03,6651,56,,,,18353.24,0
8289020,17:30:34,17:30:34,2795,57,,,,18757.01,0
8289020,17:30:57,17:30:57,2751,58,,,,18892.65,0
8289020,17:32:00,17:32:00,2752,59,,1,,19221.34,
8289030,16:45:00,16:45:00,9528,1,,,1,0,
8289030,16:45:45,16:45:45,998,2,,,,318.33,0
8289030,16:47:06,16:47:06,10605,3,,,,798.87,0
8289030,16:48:10,16:48:10,10607,4,,,,1198.46,0
8289030,16:48:58,16:48:58,2874,5,,,,1527.82,0
8289030,16:49:36,16:49:36,2875,6,,,,1818.11,0
8289030,16:50:03,16:50:03,2876,7,,,,2038.3,0
8289030,16:50:45,16:50:45,2877,8,,,,2365.52,0
8289030,16:51:50,16:51:50,10090,9,,,,2834.53,0
8289030,16:52:33,16:52:33,10700,10,,,,3110.99,0
8289030,16:54:28,16:54:28,10611,11,,,,4113.87,0
8289030,16:56:00,16:56:00,9043,12,,,,4731.81,
8289030,16:56:41,16:56:41,10613,13,,,,5233.85,0
8289030,16:58:09,16:58:09,6952,14,,,,5502.57,0
8289030,16:58:50,16:58:50,6953,15,,,,5935.22,0
8289030,16:59:24,16:59:24,6954,16,,,,6248.34,0
8289030,17:00:01,17:00:01,8409,17,,,,6634.71,0
8289030,17:00:28,17:00:28,8080,18,,,,6868.97,0
8289030,17:01:40,17:01:40,2970,19,,,,7294.41,0
8289030,17:02:02,17:02:02,2971,20,,,,7525.53,0
8289030,17:02:38,17:02:38,2972,21,,,,7952.65,0
8289030,17:03:00,17:03:00,2973,22,,,,8187.25,0
8289030,17:03:26,17:03:26,2974,23,,,,8435.26,0
8289030,17:03:52,17:03:52,2932,24,,,,8665.24,0
8289030,17:04:11,17:04:11,2933,25,,,,8809.97,0
8289030,17:04:30,17:04:30,2975,26,,,,8995.21,0
8289030,17:05:00,17:05:00,2976,27,,,,9402.57,
8289030,17:05:40,17:05:40,2945,28,,,,9735.75,0
8289030,17:06:11,17:06:11,617,29,,,,10016.72,0
8289030,17:07:03,17:07:03,2721,30,,,,10445.38,0
8289030,17:07:30,17:07:30,2722,31,,,,10723.56,0
8289030,17:08:00,17:08:00,618,32,,,,10933.76,
8289030,17:09:00,17:09:00,2723,33,,,,11659.47,
8289030,17:09:58,17:09:58,2905,34,,,,12151.57,0
8289030,17:11:08,17:11:08,10626,35,,,,12697.28,0
8289030,17:11:53,17:11:53,10628,36,,,,12964.29,0
8289030,17:12:56,17:12:56,2736,37,,,,13382.5,0
8289030,17:13:56,17:13:56,2737,38,,,,13679.84,0
8289030,17:14:58,17:14:58,2738,39,,,,14057.92,0
8289030,17:15:56,17:15:56,2739,40,,,,14376.94,0
8289030,17:16:44,17:16:44,7109,41,,,,14616.27,0
8289030,17:16:58,17:16:58,7110,42,,,,14703.47,0
8289030,17:17:25,17:17:25,7492,43,,,,14911.53,0
8289030,17:18:00,17:18:00,1129,44,,,,15158.74,
8289030,17:19:11,17:19:11,2740,45,,,,15610.31,0
8289030,17:20:48,17:20:48,9661,46,,,,16188.63,0
8289030,17:21:32,17:21:32,2742,47,,,,16441.69,0
8289030,17:22:06,17:22:06,2743,48,,,,16597.87,0
8289030,17:23:11,17:23:11,2744,49,,,,16825.96,0
8289030,17:23:38,17:23:38,2745,50,,,,16994.62,0
8289030,17:24:56,17:24:56,2746,51,,,,17289.24,0
8289030,17:25:57,17:25:57,2747,52,,,,17510.08,0
8289030,17:26:24,17:26:24,2748,53,,,,17662.16,0
8289030,17:26:39,17:26:39,2749,54,,,,17725.93,0
8289030,17:27:53,17:27:53,2750,55,,,,17997.27,0
8289030,17:29:03,17:29:03,6651,56,,,,18353.24,0
8289030,17:30:34,17:30:34,2795,57,,,,18757.01,0
8289030,17:30:57,17:30:57,2751,58,,,,18892.65,0
8289030,17:32:00,17:32:00,2752,59,,1,,19221.34,
8289040,16:45:00,16:45:00,9528,1,,,1,0,
8289040,16:45:45,16:45:45,998,2,,,,318.33,0
8289040,16:47:06,16:47:06,10605,3,,,,798.87,0
8289040,16:48:10,16:48:10,10607,4,,,,1198.46,0
8289040,16:48:58,16:48:58,2874,5,,,,1527.82,0
8289040,16:49:36,16:49:36,2875,6,,,,1818.11,0
8289040,16:50:03,16:50:03,2876,7,,,,2038.3,0
8289040,16:50:45,16:50:45,2877,8,,,,2365.52,0
8289040,16:51:50,16:51:50,10090,9,,,,2834.53,0
8289040,16:52:33,16:52:33,10700,10,,,,3110.99,0
8289040,16:54:28,16:54:28,10611,11,,,,4113.87,0
8289040,16:56:00,16:56:00,9043,12,,,,4731.81,
8289040,16:56:41,16:56:41,10613,13,,,,5233.85,0
8289040,16:58:09,16:58:09,6952,14,,,,5502.57,0
8289040,16:58:50,16:58:50,6953,15,,,,5935.22,0
8289040,16:59:24,16:59:24,6954,16,,,,6248.34,0
8289040,17:00:01,17:00:01,8409,17,,,,6634.71,0
8289040,17:00:28,17:00:28,8080,18,,,,6868.97,0
8289040,17:01:40,17:01:40,2970,19,,,,7294.41,0
8289040,17:02:02,17:02:02,2971,20,,,,7525.53,0
8289040,17:02:38,17:02:38,2972,21,,,,7952.65,0
8289040,17:03:00,17:03:00,2973,22,,,,8187.25,0
8289040,17:03:26,17:03:26,2974,23,,,,8435.26,0
8289040,17:03:52,17:03:52,2932,24,,,,8665.24,0
8289040,17:04:11,17:04:11,2933,25,,,,8809.97,0
8289040,17:04:30,17:04:30,2975,26,,,,8995.21,0
8289040,17:05:00,17:05:00,2976,27,,,,9402.57,
8289040,17:05:40,17:05:40,2945,28,,,,9735.75,0
8289040,17:06:11,17:06:11,617,29,,,,10016.72,0
8289040,17:07:03,17:07:03,2721,30,,,,10445.38,0
8289040,17:07:30,17:07:30,2722,31,,,,10723.56,0
8289040,17:08:00,17:08:00,618,32,,,,10933.76,
8289040,17:09:00,17:09:00,2723,33,,,,11659.47,
8289040,17:09:58,17:09:58,2905,34,,,,12151.57,0
8289040,17:11:08,17:11:08,10626,35,,,,12697.28,0
8289040,17:11:53,17:11:53,10628,36,,,,12964.29,0
8289040,17:12:56,17:12:56,2736,37,,,,13382.5,0
8289040,17:13:56,17:13:56,2737,38,,,,13679.84,0
8289040,17:14:58,17:14:58,2738,39,,,,14057.92,0
8289040,17:15:56,17:15:56,2739,40,,,,14376.94,0
8289040,17:16:44,17:16:44,7109,41,,,,14616.27,0
8289040,17:16:58,17:16:58,7110,42,,,,14703.47,0
8289040,17:17:25,17:17:25,7492,43,,,,14911.53,0
8289040,17:18:00,17:18:00,1129,44,,,,15158.74,
8289040,17:19:11,17:19:11,2740,45,,,,15610.31,0
8289040,17:20:48,17:20:48,9661,46,,,,16188.63,0
8289040,17:21:32,17:21:32,2742,47,,,,16441.69,0
8289040,17:22:06,17:22:06,2743,48,,,,16597.87,0
8289040,17:23:11,17:23:11,2744,49,,,,16825.96,0
8289040,17:23:38,17:23:38,2745,50,,,,16994.62,0
8289040,17:24:56,17:24:56,2746,51,,,,17289.24,0
8289040,17:25:57,17:25:57,2747,52,,,,17510.08,0
8289040,17:26:24,17:26:24,2748,53,,,,17662.16,0
8289040,17:26:39,17:26:39,2749,54,,,,17725.93,0
8289040,17:27:53,17:27:53,2750,55,,,,17997.27,0
8289040,17:29:03,17:29:03,6651,56,,,,18353.24,0
8289040,17:30:34,17:30:34,2795,57,,,,18757.01,0
8289040,17:30:57,17:30:57,2751,58,,,,18892.65,0
8289040,17:32:00,17:32:00,2752,59,,1,,19221.34,
8289050,16:45:00,16:45:00,9528,1,,,1,0,
8289050,16:45:45,16:45:45,998,2,,,,318.33,0
8289050,16:47:06,16:47:06,10605,3,,,,798.87,0
8289050,16:48:10,16:48:10,10607,4,,,,1198.46,0
8289050,16:48:58,16:48:58,2874,5,,,,1527.82,0
8289050,16:49:36,16:49:36,2875,6,,,,1818.11,0
8289050,16:50:03,16:50:03,2876,7,,,,2038.3,0
8289050,16:50:45,16:50:45,2877,8,,,,2365.52,0
8289050,16:51:50,16:51:50,10090,9,,,,2834.53,0
8289050,16:52:33,16:52:33,10700,10,,,,3110.99,0
8289050,16:54:28,16:54:28,10611,11,,,,4113.87,0
8289050,16:56:00,16:56:00,9043,12,,,,4731.81,
8289050,16:56:41,16:56:41,10613,13,,,,5233.85,0
8289050,16:58:09,16:58:09,6952,14,,,,5502.57,0
8289050,16:58:50,16:58:50,6953,15,,,,5935.22,0
8289050,16:59:24,16:59:24,6954,16,,,,6248.34,0
8289050,17:00:01,17:00:01,8409,17,,,,6634.71,0
8289050,17:00:28,17:00:28,8080,18,,,,6868.97,0
8289050,17:01:40,17:01:40,2970,19,,,,7294.41,0
8289050,17:02:02,17:02:02,2971,20,,,,7525.53,0
8289050,17:02:38,17:02:38,2972,21,,,,7952.65,0
8289050,17:03:00,17:03:00,2973,22,,,,8187.25,0
8289050,17:03:26,17:03:26,2974,23,,,,8435.26,0
8289050,17:03:52,17:03:52,2932,24,,,,8665.24,0
8289050,17:04:11,17:04:11,2933,25,,,,8809.97,0
8289050,17:04:30,17:04:30,2975,26,,,,8995.21,0
8289050,17:05:00,17:05:00,2976,27,,,,9402.57,
8289050,17:05:40,17:05:40,2945,28,,,,9735.75,0
8289050,17:06:11,17:06:11,617,29,,,,10016.72,0
8289050,17:07:03,17:07:03,2721,30,,,,10445.38,0
8289050,17:07:30,17:07:30,2722,31,,,,10723.56,0
8289050,17:08:00,17:08:00,618,32,,,,10933.76,
8289050,17:09:00,17:09:00,2723,33,,,,11659.47,
8289050,17:09:58,17:09:58,2905,34,,,,12151.57,0
8289050,17:11:08,17:11:08,10626,35,,,,12697.28,0
8289050,17:11:53,17:11:53,10628,36,,,,12964.29,0
8289050,17:12:56,17:12:56,2736,37,,,,13382.5,0
8289050,17:13:56,17:13:56,2737,38,,,,13679.84,0
8289050,17:14:58,17:14:58,2738,39,,,,14057.92,0
8289050,17:15:56,17:15:56,2739,40,,,,14376.94,0
8289050,17:16:44,17:16:44,7109,41,,,,14616.27,0
8289050,17:16:58,17:16:58,7110,42,,,,14703.47,0
8289050,17:17:25,17:17:25,7492,43,,,,14911.53,0
8289050,17:18:00,17:18:00,1129,44,,,,15158.74,
8289050,17:19:11,17:19:11,2740,45,,,,15610.31,0
8289050,17:20:48,17:20:48,9661,46,,,,16188.63,0
8289050,17:21:32,17:21:32,2742,47,,,,16441.69,0
8289050,17:22:06,17:22:06,2743,48,,,,16597.87,0
8289050,17:23:11,17:23:11,2744,49,,,,16825.96,0
8289050,17:23:38,17:23:38,2745,50,,,,16994.62,0
8289050,17:24:56,17:24:56,2746,51,,,,17289.24,0
8289050,17:25:57,17:25:57,2747,52,,,,17510.08,0
8289050,17:26:24,17:26:24,2748,53,,,,17662.16,0
8289050,17:26:39,17:26:39,2749,54,,,,17725.93,0
8289050,17:27:53,17:27:53,2750,55,,,,17997.27,0
8289050,17:29:03,17:29:03,6651,56,,,,18353.24,0
8289050,17:30:34,17:30:34,2795,57,,,,18757.01,0
8289050,17:30:57,17:30:57,2751,58,,,,18892.65,0
8289050,17:32:00,17:32:00,2752,59,,1,,19221.34,
8289060,16:45:00,16:45:00,9528,1,,,1,0,
8289060,16:45:45,16:45:45,998,2,,,,318.33,0
8289060,16:47:06,16:47:06,10605,3,,,,798.87,0
8289060,16:48:10,16:48:10,10607,4,,,,1198.46,0
8289060,16:48:58,16:48:58,2874,5,,,,1527.82,0
8289060,16:49:36,16:49:36,2875,6,,,,1818.11,0
8289060,16:50:03,16:50:03,2876,7,,,,2038.3,0
8289060,16:50:45,16:50:45,2877,8,,,,2365.52,0
8289060,16:51:50,16:51:50,10090,9,,,,2834.53,0
8289060,16:52:33,16:52:33,10700,10,,,,3110.99,0
8289060,16:54:28,16:54:28,10611,11,,,,4113.87,0
8289060,16:56:00,16:56:00,9043,12,,,,4731.81,
8289060,16:56:41,16:56:41,10613,13,,,,5233.85,0
8289060,16:58:09,16:58:09,6952,14,,,,5502.57,0
8289060,16:58:50,16:58:50,6953,15,,,,5935.22,0
8289060,16:59:24,16:59:24,6954,16,,,,6248.34,0
8289060,17:00:01,17:00:01,8409,17,,,,6634.71,0
8289060,17:00:28,17:00:28,8080,18,,,,6868.97,0
8289060,17:01:40,17:01:40,2970,19,,,,7294.41,0
8289060,17:02:02,17:02:02,2971,20,,,,7525.53,0
8289060,17:02:38,17:02:38,2972,21,,,,7952.65,0
8289060,17:03:00,17:03:00,2973,22,,,,8187.25,0
8289060,17:03:26,17:03:26,2974,23,,,,8435.26,0
8289060,17:03:52,17:03:52,2932,24,,,,8665.24,0
8289060,17:04:11,17:04:11,2933,25,,,,8809.97,0
8289060,17:04:30,17:04:30,2975,26,,,,8995.21,0
8289060,17:05:00,17:05:00,2976,27,,,,9402.57,
8289060,17:05:40,17:05:40,2945,28,,,,9735.75,0
8289060,17:06:11,17:06:11,617,29,,,,10016.72,0
8289060,17:07:03,17:07:03,2721,30,,,,10445.38,0
8289060,17:07:30,17:07:30,2722,31,,,,10723.56,0
8289060,17:08:00,17:08:00,618,32,,,,10933.76,
8289060,17:09:00,17:09:00,2723,33,,,,11659.47,
8289060,17:09:58,17:09:58,2905,34,,,,12151.57,0
8289060,17:11:08,17:11:08,10626,35,,,,12697.28,0
8289060,17:11:53,17:11:53,10628,36,,,,12964.29,0
8289060,17:12:56,17:12:56,2736,37,,,,13382.5,0
8289060,17:13:56,17:13:56,2737,38,,,,13679.84,0
8289060,17:14:58,17:14:58,2738,39,,,,14057.92,0
8289060,17:15:56,17:15:56,2739,40,,,,14376.94,0
8289060,17:16:44,17:16:44,7109,41,,,,14616.27,0
8289060,17:16:58,17:16:58,7110,42,,,,14703.47,0
8289060,17:17:25,17:17:25,7492,43,,,,14911.53,0
8289060,17:18:00,17:18:00,1129,44,,,,15158.74,
8289060,17:19:11,17:19:11,2740,45,,,,15610.31,0
8289060,17:20:48,17:20:48,9661,46,,,,16188.63,0
8289060,17:21:32,17:21:32,2742,47,,,,16441.69,0
8289060,17:22:06,17:22:06,2743,48,,,,16597.87,0
8289060,17:23:11,17:23:11,2744,49,,,,16825.96,0
8289060,17:23:38,17:23:38,2745,50,,,,16994.62,0
8289060,17:24:56,17:24:56,2746,51,,,,17289.24,0
8289060,17:25:57,17:25:57,2747,52,,,,17510.08,0
8289060,17:26:24,17:26:24,2748,53,,,,17662.16,0
8289060,17:26:39,17:26:39,2749,54,,,,17725.93,0
8289060,17:27:53,17:27:53,2750,55,,,,17997.27,0
8289060,17:29:03,17:29:03,6651,56,,,,18353.24,0
8289060,17:30:34,17:30:34,2795,57,,,,18757.01,0
8289060,17:30:57,17:30:57,2751,58,,,,18892.65,0
8289060,17:32:00,17:32:00,2752,59,,1,,19221.34,
8289080,16:45:00,16:45:00,9528,1,,,1,0,
8289080,16:45:45,16:45:45,998,2,,,,318.33,0
8289080,16:47:06,16:47:06,10605,3,,,,798.87,0
8289080,16:48:10,16:48:10,10607,4,,,,1198.46,0
8289080,16:48:58,16:48:58,2874,5,,,,1527.82,0
8289080,16:49:36,16:49:36,2875,6,,,,1818.11,0
8289080,16:50:03,16:50:03,2876,7,,,,2038.3,0
8289080,16:50:45,16:50:45,2877,8,,,,2365.52,0
8289080,16:51:50,16:51:50,10090,9,,,,2834.53,0
8289080,16:52:33,16:52:33,10700,10,,,,3110.99,0
8289080,16:54:28,16:54:28,10611,11,,,,4113.87,0
8289080,16:56:00,16:56:00,9043,12,,,,4731.81,
8289080,16:56:41,16:56:41,10613,13,,,,5233.85,0
8289080,16:58:09,16:58:09,6952,14,,,,5502.57,0
8289080,16:58:50,16:58:50,6953,15,,,,5935.22,0
8289080,16:59:24,16:59:24,6954,16,,,,6248.34,0
8289080,17:00:01,17:00:01,8409,17,,,,6634.71,0
8289080,17:00:28,17:00:28,8080,18,,,,6868.97,0
8289080,17:01:40,17:01:40,2970,19,,,,7294.41,0
8289080,17:02:02,17:02:02,2971,20,,,,7525.53,0
8289080,17:02:38,17:02:38,2972,21,,,,7952.65,0
8289080,17:03:00,17:03:00,2973,22,,,,8187.25,0
8289080,17:03:26,17:03:26,2974,23,,,,8435.26,0
8289080,17:03:52,17:03:52,2932,24,,,,8665.24,0
8289080,17:04:11,17:04:11,2933,25,,,,8809.97,0
8289080,17:04:30,17:04:30,2975,26,,,,8995.21,0
8289080,17:05:00,17:05:00,2976,27,,,,9402.57,
8289080,17:05:40,17:05:40,2945,28,,,,9735.75,0
8289080,17:06:11,17:06:11,617,29,,,,10016.72,0
8289080,17:07:03,17:07:03,2721,30,,,,10445.38,0
8289080,17:07:30,17:07:30,2722,31,,,,10723.56,0
8289080,17:08:00,17:08:00,618,32,,,,10933.76,
8289080,17:09:00,17:09:00,2723,33,,,,11659.47,
8289080,17:09:58,17:09:58,2905,34,,,,12151.57,0
8289080,17:11:08,17:11:08,10626,35,,,,12697.28,0
8289080,17:11:53,17:11:53,10628,36,,,,12964.29,0
8289080,17:12:56,17:12:56,2736,37,,,,13382.5,0
8289080,17:13:56,17:13:56,2737,38,,,,13679.84,0
8289080,17:14:58,17:14:58,2738,39,,,,14057.92,0
8289080,17:15:56,17:15:56,2739,40,,,,14376.94,0
8289080,17:16:44,17:16:44,7109,41,,,,14616.27,0
8289080,17:16:58,17:16:58,7110,42,,,,14703.47,0
8289080,17:17:25,17:17:25,7492,43,,,,14911.53,0
8289080,17:18:00,17:18:00,1129,44,,,,15158.74,
8289080,17:19:11,17:19:11,2740,45,,,,15610.31,0
8289080,17:20:48,17:20:48,9661,46,,,,16188.63,0
8289080,17:21:32,17:21:32,2742,47,,,,16441.69,0
8289080,17:22:06,17:22:06,2743,48,,,,16597.87,0
8289080,17:23:11,17:23:11,2744,49,,,,16825.96,0
8289080,17:23:38,17:23:38,2745,50,,,,16994.62,0
8289080,17:24:56,17:24:56,2746,51,,,,17289.24,0
8289080,17:25:57,17:25:57,2747,52,,,,17510.08,0
8289080,17:26:24,17:26:24,2748,53,,,,17662.16,0
8289080,17:26:39,17:26:39,2749,54,,,,17725.93,0
8289080,17:27:53,17:27:53,2750,55,,,,17997.27,0
8289080,17:29:03,17:29:03,6651,56,,,,18353.24,0
8289080,17:30:34,17:30:34,2795,57,,,,18757.01,0
8289080,17:30:57,17:30:57,2751,58,,,,18892.65,0
8289080,17:32:00,17:32:00,2752,59,,1,,19221.34,
8289090,16:45:00,16:45:00,9528,1,,,1,0,
8289090,16:45:45,16:45:45,998,2,,,,318.33,0
8289090,16:47:06,16:47:06,10605,3,,,,798.87,0
8289090,16:48:10,16:48:10,10607,4,,,,1198.46,0
8289090,16:48:58,16:48:58,2874,5,,,,1527.82,0
8289090,16:49:36,16:49:36,2875,6,,,,1818.11,0
8289090,16:50:03,16:50:03,2876,7,,,,2038.3,0
8289090,16:50:45,16:50:45,2877,8,,,,2365.52,0
8289090,16:51:50,16:51:50,10090,9,,,,2834.53,0
8289090,16:52:33,16:52:33,10700,10,,,,3110.99,0
8289090,16:54:28,16:54:28,10611,11,,,,4113.87,0
8289090,16:56:00,16:56:00,9043,12,,,,4731.81,
8289090,16:56:41,16:56:41,10613,13,,,,5233.85,0
8289090,16:58:09,16:58:09,6952,14,,,,5502.57,0
8289090,16:58:50,16:58:50,6953,15,,,,5935.22,0
8289090,16:59:24,16:59:24,6954,16,,,,6248.34,0
8289090,17:00:01,17:00:01,8409,17,,,,6634.71,0
8289090,17:00:28,17:00:28,8080,18,,,,6868.97,0
8289090,17:01:40,17:01:40,2970,19,,,,7294.41,0
8289090,17:02:02,17:02:02,2971,20,,,,7525.53,0
8289090,17:02:38,17:02:38,2972,21,,,,7952.65,0
8289090,17:03:00,17:03:00,2973,22,,,,8187.25,0
8289090,17:03:26,17:03:26,2974,23,,,,8435.26,0
8289090,17:03:52,17:03:52,2932,24,,,,8665.24,0
8289090,17:04:11,17:04:11,2933,25,,,,8809.97,0
8289090,17:04:30,17:04:30,2975,26,,,,8995.21,0
8289090,17:05:00,17:05:00,2976,27,,,,9402.57,
8289090,17:05:40,17:05:40,2945,28,,,,9735.75,0
8289090,17:06:11,17:06:11,617,29,,,,10016.72,0
8289090,17:07:03,17:07:03,2721,30,,,,10445.38,0
8289090,17:07:30,17:07:30,2722,31,,,,10723.56,0
8289090,17:08:00,17:08:00,618,32,,,,10933.76,
8289090,17:09:00,17:09:00,2723,33,,,,11659.47,
8289090,17:09:58,17:09:58,2905,34,,,,12151.57,0
8289090,17:11:08,17:11:08,10626,35,,,,12697.28,0
8289090,17:11:53,17:11:53,10628,36,,,,12964.29,0
8289090,17:12:56,17:12:56,2736,37,,,,13382.5,0
8289090,17:13:56,17:13:56,2737,38,,,,13679.84,0
8289090,17:14:58,17:14:58,2738,39,,,,14057.92,0
8289090,17:15:56,17:15:56,2739,40,,,,14376.94,0
8289090,17:16:44,17:16:44,7109,41,,,,14616.27,0
8289090,17:16:58,17:16:58,7110,42,,,,14703.47,0
8289090,17:17:25,17:17:25,7492,43,,,,14911.53,0
8289090,17:18:00,17:18:00,1129,44,,,,15158.74,
8289090,17:19:11,17:19:11,2740,45,,,,15610.31,0
8289090,17:20:48,17:20:48,9661,46,,,,16188.63,0
8289090,17:21:32,17:21:32,2742,47,,,,16441.69,0
8289090,17:22:06,17:22:06,2743,48,,,,16597.87,0
8289090,17:23:11,17:23:11,2744,49,,,,16825.96,0
8289090,17:23:38,17:23:38,2745,50,,,,16994.62,0
8289090,17:24:56,17:24:56,2746,51,,,,17289.24,0
8289090,17:25:57,17:25:57,2747,52,,,,17510.08,0
8289090,17:26:24,17:26:24,2748,53,,,,17662.16,0
8289090,17:26:39,17:26:39,2749,54,,,,17725.93,0
8289090,17:27:53,17:27:53,2750,55,,,,17997.27,0
8289090,17:29:03,17:29:03,6651,56,,,,18353.24,0
8289090,17:30:34,17:30:34,2795,57,,,,18757.01,0
8289090,17:30:57,17:30:57,2751,58,,,,18892.65,0
8289090,17:32:00,17:32:00,2752,59,,1,,19221.34,
8289120,16:45:00,16:45:00,9528,1,,,1,0,
8289120,16:45:45,16:45:45,998,2,,,,318.33,0
8289120,16:47:06,16:47:06,10605,3,,,,798.87,0
8289120,16:48:10,16:48:10,10607,4,,,,1198.46,0
8289120,16:48:58,16:48:58,2874,5,,,,1527.82,0
8289120,16:49:36,16:49:36,2875,6,,,,1818.11,0
8289120,16:50:03,16:50:03,2876,7,,,,2038.3,0
8289120,16:50:45,16:50:45,2877,8,,,,2365.52,0
8289120,16:51:50,16:51:50,10090,9,,,,2834.53,0
8289120,16:52:33,16:52:33,10700,10,,,,3110.99,0
8289120,16:54:28,16:54:28,10611,11,,,,4113.87,0
8289120,16:56:00,16:56:00,9043,12,,,,4731.81,
8289120,16:56:41,16:56:41,10613,13,,,,5233.85,0
8289120,16:58:09,16:58:09,6952,14,,,,5502.57,0
8289120,16:58:50,16:58:50,6953,15,,,,5935.22,0
8289120,16:59:24,16:59:24,6954,16,,,,6248.34,0
8289120,17:00:01,17:00:01,8409,17,,,,6634.71,0
8289120,17:00:28,17:00:28,8080,18,,,,6868.97,0
8289120,17:01:40,17:01:40,2970,19,,,,7294.41,0
8289120,17:02:02,17:02:02,2971,20,,,,7525.53,0
8289120,17:02:38,17:02:38,2972,21,,,,7952.65,0
8289120,17:03:00,17:03:00,2973,22,,,,8187.25,0
8289120,17:03:26,17:03:26,2974,23,,,,8435.26,0
8289120,17:03:52,17:03:52,2932,24,,,,8665.24,0
8289120,17:04:11,17:04:11,2933,25,,,,8809.97,0
8289120,17:04:30,17:04:30,2975,26,,,,8995.21,0
8289120,17:05:00,17:05:00,2976,27,,,,9402.57,
8289120,17:05:40,17:05:40,2945,28,,,,9735.75,0
8289120,17:06:11,17:06:11,617,29,,,,10016.72,0
8289120,17:07:03,17:07:03,2721,30,,,,10445.38,0
8289120,17:07:30,17:07:30,2722,31,,,,10723.56,0
8289120,17:08:00,17:08:00,618,32,,,,10933.76,
8289120,17:09:00,17:09:00,2723,33,,,,11659.47,
8289120,17:09:58,17:09:58,2905,34,,,,12151.57,0
8289120,17:11:08,17:11:08,10626,35,,,,12697.28,0
8289120,17:11:53,17:11:53,10628,36,,,,12964.29,0
8289120,17:12:56,17:12:56,2736,37,,,,13382.5,0
8289120,17:13:56,17:13:56,2737,38,,,,13679.84,0
8289120,17:14:58,17:14:58,2738,39,,,,14057.92,0
8289120,17:15:56,17:15:56,2739,40,,,,14376.94,0
8289120,17:16:44,17:16:44,7109,41,,,,14616.27,0
8289120,17:16:58,17:16:58,7110,42,,,,14703.47,0
8289120,17:17:25,17:17:25,7492,43,,,,14911.53,0
8289120,17:18:00,17:18:00,1129,44,,,,15158.74,
8289120,17:19:11,17:19:11,2740,45,,,,15610.31,0
8289120,17:20:48,17:20:48,9661,46,,,,16188.63,0
8289120,17:21:32,17:21:32,2742,47,,,,16441.69,0
8289120,17:22:06,17:22:06,2743,48,,,,16597.87,0
8289120,17:23:11,17:23:11,2744,49,,,,16825.96,0
8289120,17:23:38,17:23:38,2745,50,,,,16994.62,0
8289120,17:24:56,17:24:56,2746,51,,,,17289.24,0
8289120,17:25:57,17:25:57,2747,52,,,,17510.08,0
8289120,17:26:24,17:26:24,2748,53,,,,17662.16,0
8289120,17:26:39,17:26:39,2749,54,,,,17725.93,0
8289120,17:27:53,17:27:53,2750,55,,,,17997.27,0
8289120,17:29:03,17:29:03,6651,56,,,,18353.24,0
8289120,17:30:34,17:30:34,2795,57,,,,18757.01,0
8289120,17:30:57,17:30:57,2751,58,,,,18892.65,0
8289120,17:32:00,17:32:00,2752,59,,1,,19221.34,
8289130,16:45:00,16:45:00,9528,1,,,1,0,
8289130,16:45:45,16:45:45,998,2,,,,318.33,0
8289130,16:47:06,16:47:06,10605,3,,,,798.87,0
8289130,16:48:10,16:48:10,10607,4,,,,1198.46,0
8289130,16:48:58,16:48:58,2874,5,,,,1527.82,0
8289130,16:49:36,16:49:36,2875,6,,,,1818.11,0
8289130,16:50:03,16:50:03,2876,7,,,,2038.3,0
8289130,16:50:45,16:50:45,2877,8,,,,2365.52,0
8289130,16:51:50,16:51:50,10090,9,,,,2834.53,0
8289130,16:52:33,16:52:33,10700,10,,,,3110.99,0
8289130,16:54:28,16:54:28,10611,11,,,,4113.87,0
8289130,16:56:00,16:56:00,9043,12,,,,4731.81,
8289130,16:56:41,16:56:41,10613,13,,,,5233.85,0
8289130,16:58:09,16:58:09,6952,14,,,,5502.57,0
8289130,16:58:50,16:58:50,6953,15,,,,5935.22,0
8289130,16:59:24,16:59:24,6954,16,,,,6248.34,0
8289130,17:00:01,17:00:01,8409,17,,,,6634.71,0
8289130,17:00:28,17:00:28,8080,18,,,,6868.97,0
8289130,17:01:40,17:01:40,2970,19,,,,7294.41,0
8289130,17:02:02,17:02:02,2971,20,,,,7525.53,0
8289130,17:02:38,17:02:38,2972,21,,,,7952.65,0
8289130,17:03:00,17:03:00,2973,22,,,,8187.25,0
8289130,17:03:26,17:03:26,2974,23,,,,8435.26,0
8289130,17:03:52,17:03:52,2932,24,,,,8665.24,0
8289130,17:04:11,17:04:11,2933,25,,,,8809.97,0
8289130,17:04:30,17:04:30,2975,26,,,,8995.21,0
8289130,17:05:00,17:05:00,2976,27,,,,9402.57,
8289130,17:05:40,17:05:40,2945,28,,,,9735.75,0
8289130,17:06:11,17:06:11,617,29,,,,10016.72,0
8289130,17:07:03,17:07:03,2721,30,,,,10445.38,0
8289130,17:07:30,17:07:30,2722,31,,,,10723.56,0
8289130,17:08:00,17:08:00,618,32,,,,10933.76,
8289130,17:09:00,17:09:00,2723,33,,,,11659.47,
8289130,17:09:58,17:09:58,2905,34,,,,12151.57,0
8289130,17:11:08,17:11:08,10626,35,,,,12697.28,0
8289130,17:11:53,17:11:53,10628,36,,,,12964.29,0
8289130,17:12:56,17:12:56,2736,37,,,,13382.5,0
8289130,17:13:56,17:13:56,2737,38,,,,13679.84,0
8289130,17:14:58,17:14:58,2738,39,,,,14057.92,0
8289130,17:15:56,17:15:56,2739,40,,,,14376.94,0
8289130,17:16:44,17:16:44,7109,41,,,,14616.27,0
8289130,17:16:58,17:16:58,7110,42,,,,14703.47,0
8289130,17:17:25,17:17:25,7492,43,,,,14911.53,0
8289130,17:18:00,17:18:00,1129,44,,,,15158.74,
8289130,17:19:11,17:19:11,2740,45,,,,15610.31,0
8289130,17:20:48,17:20:48,9661,46,,,,16188.63,0
8289130,17:21:32,17:21:32,2742,47,,,,16441.69,0
8289130,17:22:06,17:22:06,2743,48,,,,16597.87,0
8289130,17:23:11,17:23:11,2744,49,,,,16825.96,0
8289130,17:23:38,17:23:38,2745,50,,,,16994.62,0
8289130,17:24:56,17:24:56,2746,51,,,,17289.24,0
8289130,17:25:57,17:25:57,2747,52,,,,17510.08,0
8289130,17:26:24,17:26:24,2748,53,,,,17662.16,0
8289130,17:26:39,17:26:39,2749,54,,,,17725.93,0
8289130,17:27:53,17:27:53,2750,55,,,,17997.27,0
8289130,17:29:03,17:29:03,6651,56,,,,18353.24,0
8289130,17:30:34,17:30:34,2795,57,,,,18757.01,0
8289130,17:30:57,17:30:57,2751,58,,,,18892.65,0
8289130,17:32:00,17:32:00,2752,59,,1,,19221.34,
10037070,14:41:00,14:41:00,1129,1,,,1,0,
10037070,14:41:28,14:41:28,2740,2,,,,421.33,0
10037070,14:41:41,14:41:41,8204,3,,,,616.88,0
10037070,14:42:02,14:42:02,2807,4,,,,851.34,0
10037070,14:42:16,14:42:16,2808,5,,,,981.76,0
10037070,14:42:44,14:42:44,2809,6,,,,1256.94,0
10037070,14:43:17,14:43:17,2810,7,,,,1653.1,0
10037070,14:43:48,14:43:48,2811,8,,,,1943.65,0
10037070,14:44:18,14:44:18,10627,9,,,,2344.82,0
10037070,14:44:47,14:44:47,4593,10,,,,2691.73,0
10037070,14:45:26,14:45:26,2928,11,,,,3228.64,0
10037070,14:46:00,14:46:00,2691,12,,,,3697.24,
10037070,14:50:00,14:50:00,658,13,,,,4417.64,
10037070,14:50:50,14:50:50,2692,14,,,,4604.02,0
10037070,14:51:50,14:51:50,2693,15,,,,4882.73,0
10037070,14:53:40,14:53:40,659,16,,,,5320,0
10037070,14:54:54,14:54:54,2977,17,,,,5656.2,0
10037070,14:55:36,14:55:36,2978,18,,,,5823.45,0
10037070,14:56:00,14:56:00,2979,19,,,,5938.89,
10037070,14:56:37,14:56:37,2980,20,,,,6370.85,0
10037070,14:56:58,14:56:58,2981,21,,,,6539.63,0
10037070,14:57:18,14:57:18,2982,22,,,,6666.35,0
10037070,14:57:29,14:57:29,2983,23,,,,6744.88,0
10037070,14:58:02,14:58:02,2984,24,,,,6994.76,0
10037070,14:58:20,14:58:20,2985,25,,,,7155.21,0
10037070,14:58:46,14:58:46,2986,26,,,,7368.61,0
10037070,14:59:33,14:59:33,2987,27,,,,7847.72,0
10037070,14:59:52,14:59:52,2988,28,,,,7967.74,0
10037070,15:00:42,15:00:42,8081,29,,,,8425.24,0
10037070,15:02:12,15:02:12,6956,30,,,,8827.72,0
10037070,15:02:54,15:02:54,6957,31,,,,9171.98,0
10037070,15:03:27,15:03:27,6958,32,,,,9414.85,0
10037070,15:04:01,15:04:01,6959,33,,,,9696.91,0
10037070,15:05:07,15:05:07,10814,35,,,,10079.91,0
10037070,15:06:00,15:06:00,9044,36,,,,10600.77,
10037070,15:06:23,15:06:23,9536,37,,,,10778.94,0
10037070,15:07:08,15:07:08,10612,38,,,,11081.04,0
10037070,15:09:29,15:09:29,10610,39,,,,12103.31,0
10037070,15:10:30,15:10:30,10604,40,,,,12543.24,0
10037070,15:11:33,15:11:33,2844,41,,,,12963.13,0
10037070,15:12:34,15:12:34,2845,42,,,,13371.55,0
10037070,15:13:14,15:13:14,2846,43,,,,13642.78,0
10037070,15:13:56,15:13:56,2847,44,,,,13918.97,0
10037070,15:14:22,15:14:22,6648,45,,,,14119.46,0
10037070,15:14:52,15:14:52,10608,46,,,,14315.67,0
10037070,15:15:49,15:15:49,10606,47,,,,14639.48,0
10037070,15:17:10,15:17:10,1145,48,,,,15081.08,0
10037070,15:18:00,15:18:00,9526,49,,1,,15417.93,
10037100,14:41:00,14:41:00,1129,1,,,1,0,
10037100,14:41:28,14:41:28,2740,2,,,,421.33,0
10037100,14:41:41,14:41:41,8204,3,,,,616.88,0
10037100,14:42:02,14:42:02,2807,4,,,,851.34,0
10037100,14:42:16,14:42:16,2808,5,,,,981.76,0
10037100,14:42:44,14:42:44,2809,6,,,,1256.94,0
10037100,14:43:17,14:43:17,2810,7,,,,1653.1,0
10037100,14:43:48,14:43:48,2811,8,,,,1943.65,0
10037100,14:44:18,14:44:18,10627,9,,,,2344.82,0
10037100,14:44:47,14:44:47,4593,10,,,,2691.73,0
10037100,14:45:26,14:45:26,2928,11,,,,3228.64,0
10037100,14:46:00,14:46:00,2691,12,,,,3697.24,
10037100,14:50:00,14:50:00,658,13,,,,4417.64,
10037100,14:50:50,14:50:50,2692,14,,,,4604.02,0
10037100,14:51:50,14:51:50,2693,15,,,,4882.73,0
10037100,14:53:40,14:53:40,659,16,,,,5320,0
10037100,14:54:54,14:54:54,2977,17,,,,5656.2,0
10037100,14:55:36,14:55:36,2978,18,,,,5823.45,0
10037100,14:56:00,14:56:00,2979,19,,,,5938.89,
10037100,14:56:37,14:56:37,2980,20,,,,6370.85,0
10037100,14:56:58,14:56:58,2981,21,,,,6539.63,0
10037100,14:57:18,14:57:18,2982,22,,,,6666.35,0
10037100,14:57:29,14:57:29,2983,23,,,,6744.88,0
10037100,14:58:02,14:58:02,2984,24,,,,6994.76,0
10037100,14:58:20,14:58:20,2985,25,,,,7155.21,0
10037100,14:58:46,14:58:46,2986,26,,,,7368.61,0
10037100,14:59:33,14:59:33,2987,27,,,,7847.72,0
10037100,14:59:52,14:59:52,2988,28,,,,7967.74,0
10037100,15:00:42,15:00:42,8081,29,,,,8425.24,0
10037100,15:02:12,15:02:12,6956,30,,,,8827.72,0
10037100,15:02:54,15:02:54,6957,31,,,,9171.98,0
10037100,15:03:27,15:03:27,6958,32,,,,9414.85,0
10037100,15:04:01,15:04:01,6959,33,,,,9696.91,0
10037100,15:05:07,15:05:07,10814,35,,,,10079.91,0
10037100,15:06:00,15:06:00,9044,36,,,,10600.77,
10037100,15:06:23,15:06:23,9536,37,,,,10778.94,0
10037100,15:07:08,15:07:08,10612,38,,,,11081.04,0
10037100,15:09:29,15:09:29,10610,39,,,,12103.31,0
10037100,15:10:30,15:10:30,10604,40,,,,12543.24,0
10037100,15:11:33,15:11:33,2844,41,,,,12963.13,0
10037100,15:12:34,15:12:34,2845,42,,,,13371.55,0
10037100,15:13:14,15:13:14,2846,43,,,,13642.78,0
10037100,15:13:56,15:13:56,2847,44,,,,13918.97,0
10037100,15:14:22,15:14:22,6648,45,,,,14119.46,0
10037100,15:14:52,15:14:52,10608,46,,,,14315.67,0
10037100,15:15:49,15:15:49,10606,47,,,,14639.48,0
10037100,15:17:10,15:17:10,1145,48,,,,15081.08,0
10037100,15:18:00,15:18:00,9526,49,,1,,15417.93,
10037140,14:41:00,14:41:00,1129,1,,,1,0,
10037140,14:41:28,14:41:28,2740,2,,,,421.33,0
10037140,14:41:41,14:41:41,8204,3,,,,616.88,0
10037140,14:42:02,14:42:02,2807,4,,,,851.34,0
10037140,14:42:16,14:42:16,2808,5,,,,981.76,0
10037140,14:42:44,14:42:44,2809,6,,,,1256.94,0
10037140,14:43:17,14:43:17,2810,7,,,,1653.1,0
10037140,14:43:48,14:43:48,2811,8,,,,1943.65,0
10037140,14:44:18,14:44:18,10627,9,,,,2344.82,0
10037140,14:44:47,14:44:47,4593,10,,,,2691.73,0
10037140,14:45:26,14:45:26,2928,11,,,,3228.64,0
10037140,14:46:00,14:46:00,2691,12,,,,3697.24,
10037140,14:50:00,14:50:00,658,13,,,,4417.64,
10037140,14:50:50,14:50:50,2692,14,,,,4604.02,0
10037140,14:51:50,14:51:50,2693,15,,,,4882.73,0
10037140,14:53:40,14:53:40,659,16,,,,5320,0
10037140,14:54:54,14:54:54,2977,17,,,,5656.2,0
10037140,14:55:36,14:55:36,2978,18,,,,5823.45,0
10037140,14:56:00,14:56:00,2979,19,,,,5938.89,
10037140,14:56:37,14:56:37,2980,20,,,,6370.85,0
10037140,14:56:58,14:56:58,2981,21,,,,6539.63,0
10037140,14:57:18,14:57:18,2982,22,,,,6666.35,0
10037140,14:57:29,14:57:29,2983,23,,,,6744.88,0
10037140,14:58:02,14:58:02,2984,24,,,,6994.76,0
10037140,14:58:20,14:58:20,2985,25,,,,7155.21,0
10037140,14:58:46,14:58:46,2986,26,,,,7368.61,0
10037140,14:59:33,14:59:33,2987,27,,,,7847.72,0
10037140,14:59:52,14:59:52,2988,28,,,,7967.74,0
10037140,15:00:42,15:00:42,8081,29,,,,8425.24,0
10037140,15:02:12,15:02:12,6956,30,,,,8827.72,0
10037140,15:02:54,15:02:54,6957,31,,,,9171.98,0
10037140,15:03:27,15:03:27,6958,32,,,,9414.85,0
10037140,15:04:01,15:04:01,6959,33,,,,9696.91,0
10037140,15:05:07,15:05:07,10814,35,,,,10079.91,0
10037140,15:06:00,15:06:00,9044,36,,,,10600.77,
10037140,15:06:23,15:06:23,9536,37,,,,10778.94,0
10037140,15:07:08,15:07:08,10612,38,,,,11081.04,0
10037140,15:09:29,15:09:29,10610,39,,,,12103.31,0
10037140,15:10:30,15:10:30,10604,40,,,,12543.24,0
10037140,15:11:33,15:11:33,2844,41,,,,12963.13,0
10037140,15:12:34,15:12:34,2845,42,,,,13371.55,0
10037140,15:13:14,15:13:14,2846,43,,,,13642.78,0
10037140,15:13:56,15:13:56,2847,44,,,,13918.97,0
10037140,15:14:22,15:14:22,6648,45,,,,14119.46,0
10037140,15:14:52,15:14:52,10608,46,,,,14315.67,0
10037140,15:15:49,15:15:49,10606,47,,,,14639.48,0
10037140,15:17:10,15:17:10,1145,48,,,,15081.08,0
10037140,15:18:00,15:18:00,9526,49,,1,,15417.93,
1014070,20:41:00,20:41:00,1129,1,,,1,0,
1014070,20:41:28,20:41:28,2740,2,,,,421.33,0
1014070,20:41:41,20:41:41,8204,3,,,,616.88,0
1014070,20:42:02,20:42:02,2807,4,,,,851.34,0
1014070,20:42:16,20:42:16,2808,5,,,,981.76,0
1014070,20:42:44,20:42:44,2809,6,,,,1256.94,0
1014070,20:43:17,20:43:17,2810,7,,,,1653.1,0
1014070,20:43:48,20:43:48,2811,8,,,,1943.65,0
1014070,20:44:18,20:44:18,10627,9,,,,2344.82,0
1014070,20:44:47,20:44:47,4593,10,,,,2691.73,0
1014070,20:45:26,20:45:26,2928,11,,,,3228.64,0
1014070,20:46:00,20:46:00,2691,12,,,,3697.24,
1014070,20:50:00,20:50:00,658,13,,,,4417.64,
1014070,20:50:50,20:50:50,2692,14,,,,4604.02,0
1014070,20:51:50,20:51:50,2693,15,,,,4882.73,0
1014070,20:53:40,20:53:40,659,16,,,,5320,0
1014070,20:54:54,20:54:54,2977,17,,,,5656.2,0
1014070,20:55:36,20:55:36,2978,18,,,,5823.45,0
1014070,20:56:00,20:56:00,2979,19,,,,5938.89,
1014070,20:56:33,20:56:33,2980,20,,,,6370.85,0
1014070,20:56:52,20:56:52,2981,21,,,,6539.63,0
1014070,20:57:10,20:57:10,2982,22,,,,6666.35,0
1014070,20:57:20,20:57:20,2983,23,,,,6744.88,0
1014070,20:57:50,20:57:50,2984,24,,,,6994.76,0
1014070,20:58:06,20:58:06,2985,25,,,,7155.21,0
1014070,20:58:29,20:58:29,2986,26,,,,7368.61,0
1014070,20:59:12,20:59:12,2987,27,,,,7847.72,0
1014070,20:59:29,20:59:29,2988,28,,,,7967.74,0
1014070,21:00:14,21:00:14,8081,29,,,,8425.24,0
1014070,21:01:35,21:01:35,6956,30,,,,8827.72,0
1014070,21:02:13,21:02:13,6957,31,,,,9171.98,0
1014070,21:02:42,21:02:42,6958,32,,,,9414.85,0
1014070,21:03:12,21:03:12,6959,33,,,,9696.91,0
1014070,21:04:12,21:04:12,10814,35,,,,10079.91,0
1014070,21:05:00,21:05:00,9044,36,,,,10600.77,
1014070,21:05:21,21:05:21,9536,37,,,,10778.94,0
1014070,21:06:02,21:06:02,10612,38,,,,11081.04,0
1014070,21:08:12,21:08:12,10610,39,,,,12103.31,0
1014070,21:09:08,21:09:08,10604,40,,,,12543.24,0
1014070,21:10:05,21:10:05,2844,41,,,,12963.13,0
1014070,21:11:01,21:11:01,2845,42,,,,13371.55,0
1014070,21:11:38,21:11:38,2846,43,,,,13642.78,0
1014070,21:12:17,21:12:17,2847,44,,,,13918.97,0
1014070,21:12:40,21:12:40,6648,45,,,,14119.46,0
1014070,21:13:07,21:13:07,10608,46,,,,14315.67,0
1014070,21:14:00,21:14:00,10606,47,,,,14639.48,0
1014070,21:15:14,21:15:14,1145,48,,,,15081.08,0
1014070,21:16:00,21:16:00,9526,49,,1,,15417.93,
1014100,20:41:00,20:41:00,1129,1,,,1,0,
1014100,20:41:28,20:41:28,2740,2,,,,421.33,0
1014100,20:41:41,20:41:41,8204,3,,,,616.88,0
1014100,20:42:02,20:42:02,2807,4,,,,851.34,0
1014100,20:42:16,20:42:16,2808,5,,,,981.76,0
1014100,20:42:44,20:42:44,2809,6,,,,1256.94,0
1014100,20:43:17,20:43:17,2810,7,,,,1653.1,0
1014100,20:43:48,20:43:48,2811,8,,,,1943.65,0
1014100,20:44:18,20:44:18,10627,9,,,,2344.82,0
1014100,20:44:47,20:44:47,4593,10,,,,2691.73,0
1014100,20:45:26,20:45:26,2928,11,,,,3228.64,0
1014100,20:46:00,20:46:00,2691,12,,,,3697.24,
1014100,20:50:00,20:50:00,658,13,,,,4417.64,
1014100,20:50:50,20:50:50,2692,14,,,,4604.02,0
1014100,20:51:50,20:51:50,2693,15,,,,4882.73,0
1014100,20:53:40,20:53:40,659,16,,,,5320,0
1014100,20:54:54,20:54:54,2977,17,,,,5656.2,0
1014100,20:55:36,20:55:36,2978,18,,,,5823.45,0
1014100,20:56:00,20:56:00,2979,19,,,,5938.89,
1014100,20:56:33,20:56:33,2980,20,,,,6370.85,0
1014100,20:56:52,20:56:52,2981,21,,,,6539.63,0
1014100,20:57:10,20:57:10,2982,22,,,,6666.35,0
1014100,20:57:20,20:57:20,2983,23,,,,6744.88,0
1014100,20:57:50,20:57:50,2984,24,,,,6994.76,0
1014100,20:58:06,20:58:06,2985,25,,,,7155.21,0
1014100,20:58:29,20:58:29,2986,26,,,,7368.61,0
1014100,20:59:12,20:59:12,2987,27,,,,7847.72,0
1014100,20:59:29,20:59:29,2988,28,,,,7967.74,0
1014100,21:00:14,21:00:14,8081,29,,,,8425.24,0
1014100,21:01:35,21:01:35,6956,30,,,,8827.72,0
1014100,21:02:13,21:02:13,6957,31,,,,9171.98,0
1014100,21:02:42,21:02:42,6958,32,,,,9414.85,0
1014100,21:03:12,21:03:12,6959,33,,,,9696.91,0
1014100,21:04:12,21:04:12,10814,35,,,,10079.91,0
1014100,21:05:00,21:05:00,9044,36,,,,10600.77,
1014100,21:05:21,21:05:21,9536,37,,,,10778.94,0
1014100,21:06:02,21:06:02,10612,38,,,,11081.04,0
1014100,21:08:12,21:08:12,10610,39,,,,12103.31,0
1014100,21:09:08,21:09:08,10604,40,,,,12543.24,0
1014100,21:10:05,21:10:05,2844,41,,,,12963.13,0
1014100,21:11:01,21:11:01,2845,42,,,,13371.55,0
1014100,21:11:38,21:11:38,2846,43,,,,13642.78,0
1014100,21:12:17,21:12:17,2847,44,,,,13918.97,0
1014100,21:12:40,21:12:40,6648,45,,,,14119.46,0
1014100,21:13:07,21:13:07,10608,46,,,,14315.67,0
1014100,21:14:00,21:14:00,10606,47,,,,14639.48,0
1014100,21:15:14,21:15:14,1145,48,,,,15081.08,0
1014100,21:16:00,21:16:00,9526,49,,1,,15417.93,
1014140,20:41:00,20:41:00,1129,1,,,1,0,
1014140,20:41:28,20:41:28,2740,2,,,,421.33,0
1014140,20:41:41,20:41:41,8204,3,,,,616.88,0
1014140,20:42:02,20:42:02,2807,4,,,,851.34,0
1014140,20:42:16,20:42:16,2808,5,,,,981.76,0
1014140,20:42:44,20:42:44,2809,6,,,,1256.94,0
1014140,20:43:17,20:43:17,2810,7,,,,1653.1,0
1014140,20:43:48,20:43:48,2811,8,,,,1943.65,0
1014140,20:44:18,20:44:18,10627,9,,,,2344.82,0
1014140,20:44:47,20:44:47,4593,10,,,,2691.73,0
1014140,20:45:26,20:45:26,2928,11,,,,3228.64,0
1014140,20:46:00,20:46:00,2691,12,,,,3697.24,
1014140,20:50:00,20:50:00,658,13,,,,4417.64,
1014140,20:50:50,20:50:50,2692,14,,,,4604.02,0
1014140,20:51:50,20:51:50,2693,15,,,,4882.73,0
1014140,20:53:40,20:53:40,659,16,,,,5320,0
1014140,20:54:54,20:54:54,2977,17,,,,5656.2,0
1014140,20:55:36,20:55:36,2978,18,,,,5823.45,0
1014140,20:56:00,20:56:00,2979,19,,,,5938.89,
1014140,20:56:33,20:56:33,2980,20,,,,6370.85,0
1014140,20:56:52,20:56:52,2981,21,,,,6539.63,0
1014140,20:57:10,20:57:10,2982,22,,,,6666.35,0
1014140,20:57:20,20:57:20,2983,23,,,,6744.88,0
1014140,20:57:50,20:57:50,2984,24,,,,6994.76,0
1014140,20:58:06,20:58:06,2985,25,,,,7155.21,0
1014140,20:58:29,20:58:29,2986,26,,,,7368.61,0
1014140,20:59:12,20:59:12,2987,27,,,,7847.72,0
1014140,20:59:29,20:59:29,2988,28,,,,7967.74,0
1014140,21:00:14,21:00:14,8081,29,,,,8425.24,0
1014140,21:01:35,21:01:35,6956,30,,,,8827.72,0
1014140,21:02:13,21:02:13,6957,31,,,,9171.98,0
1014140,21:02:42,21:02:42,6958,32,,,,9414.85,0
1014140,21:03:12,21:03:12,6959,33,,,,9696.91,0
1014140,21:04:12,21:04:12,10814,35,,,,10079.91,0
1014140,21:05:00,21:05:00,9044,36,,,,10600.77,
1014140,21:05:21,21:05:21,9536,37,,,,10778.94,0
1014140,21:06:02,21:06:02,10612,38,,,,11081.04,0
1014140,21:08:12,21:08:12,10610,39,,,,12103.31,0
1014140,21:09:08,21:09:08,10604,40,,,,12543.24,0
1014140,21:10:05,21:10:05,2844,41,,,,12963.13,0
1014140,21:11:01,21:11:01,2845,42,,,,13371.55,0
1014140,21:11:38,21:11:38,2846,43,,,,13642.78,0
1014140,21:12:17,21:12:17,2847,44,,,,13918.97,0
1014140,21:12:40,21:12:40,6648,45,,,,14119.46,0
1014140,21:13:07,21:13:07,10608,46,,,,14315.67,0
1014140,21:14:00,21:14:00,10606,47,,,,14639.48,0
1014140,21:15:14,21:15:14,1145,48,,,,15081.08,0
1014140,21:16:00,21:16:00,9526,49,,1,,15417.93,
10175070,10:41:00,10:41:00,1129,1,,,1,0,
10175070,10:41:28,10:41:28,2740,2,,,,421.33,0
10175070,10:41:41,10:41:41,8204,3,,,,616.88,0
10175070,10:42:02,10:42:02,2807,4,,,,851.34,0
10175070,10:42:16,10:42:16,2808,5,,,,981.76,0
10175070,10:42:44,10:42:44,2809,6,,,,1256.94,0
10175070,10:43:17,10:43:17,2810,7,,,,1653.1,0
10175070,10:43:48,10:43:48,2811,8,,,,1943.65,0
10175070,10:44:18,10:44:18,10627,9,,,,2344.82,0
10175070,10:44:47,10:44:47,4593,10,,,,2691.73,0
10175070,10:45:26,10:45:26,2928,11,,,,3228.64,0
10175070,10:46:00,10:46:00,2691,12,,,,3697.24,
10175070,10:50:00,10:50:00,658,13,,,,4417.64,
10175070,10:50:50,10:50:50,2692,14,,,,4604.02,0
10175070,10:51:50,10:51:50,2693,15,,,,4882.73,0
10175070,10:53:40,10:53:40,659,16,,,,5320,0
10175070,10:54:54,10:54:54,2977,17,,,,5656.2,0
10175070,10:55:36,10:55:36,2978,18,,,,5823.45,0
10175070,10:56:00,10:56:00,2979,19,,,,5938.89,
10175070,10:56:33,10:56:33,2980,20,,,,6370.85,0
10175070,10:56:52,10:56:52,2981,21,,,,6539.63,0
10175070,10:57:10,10:57:10,2982,22,,,,6666.35,0
10175070,10:57:20,10:57:20,2983,23,,,,6744.88,0
10175070,10:57:50,10:57:50,2984,24,,,,6994.76,0
10175070,10:58:06,10:58:06,2985,25,,,,7155.21,0
10175070,10:58:29,10:58:29,2986,26,,,,7368.61,0
10175070,10:59:12,10:59:12,2987,27,,,,7847.72,0
10175070,10:59:29,10:59:29,2988,28,,,,7967.74,0
10175070,11:00:14,11:00:14,8081,29,,,,8425.24,0
10175070,11:01:35,11:01:35,6956,30,,,,8827.72,0
10175070,11:02:13,11:02:13,6957,31,,,,9171.98,0
10175070,11:02:42,11:02:42,6958,32,,,,9414.85,0
10175070,11:03:12,11:03:12,6959,33,,,,9696.91,0
10175070,11:04:12,11:04:12,10814,35,,,,10079.91,0
10175070,11:05:00,11:05:00,9044,36,,,,10600.77,
10175070,11:05:21,11:05:21,9536,37,,,,10778.94,0
10175070,11:06:02,11:06:02,10612,38,,,,11081.04,0
10175070,11:08:12,11:08:12,10610,39,,,,12103.31,0
10175070,11:09:08,11:09:08,10604,40,,,,12543.24,0
10175070,11:10:05,11:10:05,2844,41,,,,12963.13,0
10175070,11:11:01,11:11:01,2845,42,,,,13371.55,0
10175070,11:11:38,11:11:38,2846,43,,,,13642.78,0
10175070,11:12:17,11:12:17,2847,44,,,,13918.97,0
10175070,11:12:40,11:12:40,6648,45,,,,14119.46,0
10175070,11:13:07,11:13:07,10608,46,,,,14315.67,0
10175070,11:14:00,11:14:00,10606,47,,,,14639.48,0
10175070,11:15:14,11:15:14,1145,48,,,,15081.08,0
10175070,11:16:00,11:16:00,9526,49,,1,,15417.93,
10175100,10:41:00,10:41:00,1129,1,,,1,0,
10175100,10:41:28,10:41:28,2740,2,,,,421.33,0
10175100,10:41:41,10:41:41,8204,3,,,,616.88,0
10175100,10:42:02,10:42:02,2807,4,,,,851.34,0
10175100,10:42:16,10:42:16,2808,5,,,,981.76,0
10175100,10:42:44,10:42:44,2809,6,,,,1256.94,0
10175100,10:43:17,10:43:17,2810,7,,,,1653.1,0
10175100,10:43:48,10:43:48,2811,8,,,,1943.65,0
10175100,10:44:18,10:44:18,10627,9,,,,2344.82,0
10175100,10:44:47,10:44:47,4593,10,,,,2691.73,0
10175100,10:45:26,10:45:26,2928,11,,,,3228.64,0
10175100,10:46:00,10:46:00,2691,12,,,,3697.24,
10175100,10:50:00,10:50:00,658,13,,,,4417.64,
10175100,10:50:50,10:50:50,2692,14,,,,4604.02,0
10175100,10:51:50,10:51:50,2693,15,,,,4882.73,0
10175100,10:53:40,10:53:40,659,16,,,,5320,0
10175100,10:54:54,10:54:54,2977,17,,,,5656.2,0
10175100,10:55:36,10:55:36,2978,18,,,,5823.45,0
10175100,10:56:00,10:56:00,2979,19,,,,5938.89,
10175100,10:56:33,10:56:33,2980,20,,,,6370.85,0
10175100,10:56:52,10:56:52,2981,21,,,,6539.63,0
10175100,10:57:10,10:57:10,2982,22,,,,6666.35,0
10175100,10:57:20,10:57:20,2983,23,,,,6744.88,0
10175100,10:57:50,10:57:50,2984,24,,,,6994.76,0
10175100,10:58:06,10:58:06,2985,25,,,,7155.21,0
10175100,10:58:29,10:58:29,2986,26,,,,7368.61,0
10175100,10:59:12,10:59:12,2987,27,,,,7847.72,0
10175100,10:59:29,10:59:29,2988,28,,,,7967.74,0
10175100,11:00:14,11:00:14,8081,29,,,,8425.24,0
10175100,11:01:35,11:01:35,6956,30,,,,8827.72,0
10175100,11:02:13,11:02:13,6957,31,,,,9171.98,0
10175100,11:02:42,11:02:42,6958,32,,,,9414.85,0
10175100,11:03:12,11:03:12,6959,33,,,,9696.91,0
10175100,11:04:12,11:04:12,10814,35,,,,10079.91,0
10175100,11:05:00,11:05:00,9044,36,,,,10600.77,
10175100,11:05:21,11:05:21,9536,37,,,,10778.94,0
10175100,11:06:02,11:06:02,10612,38,,,,11081.04,0
10175100,11:08:12,11:08:12,10610,39,,,,12103.31,0
10175100,11:09:08,11:09:08,10604,40,,,,12543.24,0
10175100,11:10:05,11:10:05,2844,41,,,,12963.13,0
10175100,11:11:01,11:11:01,2845,42,,,,13371.55,0
10175100,11:11:38,11:11:38,2846,43,,,,13642.78,0
10175100,11:12:17,11:12:17,2847,44,,,,13918.97,0
10175100,11:12:40,11:12:40,6648,45,,,,14119.46,0
10175100,11:13:07,11:13:07,10608,46,,,,14315.67,0
10175100,11:14:00,11:14:00,10606,47,,,,14639.48,0
10175100,11:15:14,11:15:14,1145,48,,,,15081.08,0
10175100,11:16:00,11:16:00,9526,49,,1,,15417.93,
10175140,10:41:00,10:41:00,1129,1,,,1,0,
10175140,10:41:28,10:41:28,2740,2,,,,421.33,0
10175140,10:41:41,10:41:41,8204,3,,,,616.88,0
10175140,10:42:02,10:42:02,2807,4,,,,851.34,0
10175140,10:42:16,10:42:16,2808,5,,,,981.76,0
10175140,10:42:44,10:42:44,2809,6,,,,1256.94,0
10175140,10:43:17,10:43:17,2810,7,,,,1653.1,0
10175140,10:43:48,10:43:48,2811,8,,,,1943.65,0
10175140,10:44:18,10:44:18,10627,9,,,,2344.82,0
10175140,10:44:47,10:44:47,4593,10,,,,2691.73,0
10175140,10:45:26,10:45:26,2928,11,,,,3228.64,0
10175140,10:46:00,10:46:00,2691,12,,,,3697.24,
10175140,10:50:00,10:50:00,658,13,,,,4417.64,
10175140,10:50:50,10:50:50,2692,14,,,,4604.02,0
10175140,10:51:50,10:51:50,2693,15,,,,4882.73,0
10175140,10:53:40,10:53:40,659,16,,,,5320,0
10175140,10:54:54,10:54:54,2977,17,,,,5656.2,0
10175140,10:55:36,10:55:36,2978,18,,,,5823.45,0
10175140,10:56:00,10:56:00,2979,19,,,,5938.89,
10175140,10:56:33,10:56:33,2980,20,,,,6370.85,0
10175140,10:56:52,10:56:52,2981,21,,,,6539.63,0
10175140,10:57:10,10:57:10,2982,22,,,,6666.35,0
10175140,10:57:20,10:57:20,2983,23,,,,6744.88,0
10175140,10:57:50,10:57:50,2984,24,,,,6994.76,0
10175140,10:58:06,10:58:06,2985,25,,,,7155.21,0
10175140,10:58:29,10:58:29,2986,26,,,,7368.61,0
10175140,10:59:12,10:59:12,2987,27,,,,7847.72,0
10175140,10:59:29,10:59:29,2988,28,,,,7967.74,0
10175140,11:00:14,11:00:14,8081,29,,,,8425.24,0
10175140,11:01:35,11:01:35,6956,30,,,,8827.72,0
10175140,11:02:13,11:02:13,6957,31,,,,9171.98,0
10175140,11:02:42,11:02:42,6958,32,,,,9414.85,0
10175140,11:03:12,11:03:12,6959,33,,,,9696.91,0
10175140,11:04:12,11:04:12,10814,35,,,,10079.91,0
10175140,11:05:00,11:05:00,9044,36,,,,10600.77,
10175140,11:05:21,11:05:21,9536,37,,,,10778.94,0
10175140,11:06:02,11:06:02,10612,38,,,,11081.04,0
10175140,11:08:12,11:08:12,10610,39,,,,12103.31,0
10175140,11:09:08,11:09:08,10604,40,,,,12543.24,0
10175140,11:10:05,11:10:05,2844,41,,,,12963.13,0
10175140,11:11:01,11:11:01,2845,42,,,,13371.55,0
10175140,11:11:38,11:11:38,2846,43,,,,13642.78,0
10175140,11:12:17,11:12:17,2847,44,,,,13918.97,0
10175140,11:12:40,11:12:40,6648,45,,,,14119.46,0
10175140,11:13:07,11:13:07,10608,46,,,,14315.67,0
10175140,11:14:00,11:14:00,10606,47,,,,14639.48,0
10175140,11:15:14,11:15:14,1145,48,,,,15081.08,0
10175140,11:16:00,11:16:00,9526,49,,1,,15417.93,
1021020,07:41:00,07:41:00,2794,1,,,1,0,
1021020,07:41:24,07:41:24,2796,2,,,,259.59,0
1021020,07:42:00,07:42:00,2797,3,,,,560.94,
1021020,07:42:33,07:42:33,2798,4,,,,830.27,0
1021020,07:43:28,07:43:28,2799,5,,,,1135.78,0
1021020,07:43:49,07:43:49,2800,6,,,,1270.5,0
1021020,07:44:40,07:44:40,2802,7,,,,1595.32,0
1021020,07:45:36,07:45:36,2803,8,,,,1920.11,0
1021020,07:46:30,07:46:30,2804,9,,,,2272.29,0
1021020,07:46:57,07:46:57,9532,10,,,,2449.9,0
1021020,07:47:29,07:47:29,6891,11,,,,2734.61,0
1021020,07:47:54,07:47:54,2806,12,,,,2894.97,0
1021020,07:49:00,07:49:00,1129,13,,,,3485.89,
1021020,07:49:45,07:49:45,2740,14,,,,3907.22,0
1021020,07:50:07,07:50:07,8204,15,,,,4102.77,0
1021020,07:50:36,07:50:36,2807,16,,,,4320.96,0
1021020,07:50:59,07:50:59,2808,17,,,,4451.38,0
1021020,07:51:44,07:51:44,2809,18,,,,4726.56,0
1021020,07:52:37,07:52:37,2810,19,,,,5122.72,0
1021020,07:53:26,07:53:26,2811,20,,,,5413.27,0
1021020,07:54:16,07:54:16,10627,21,,,,5814.44,0
1021020,07:55:03,07:55:03,4593,22,,,,6161.35,0
1021020,07:56:06,07:56:06,2928,23,,,,6698.26,0
1021020,07:57:00,07:57:00,2691,24,,,,7166.86,
1021020,07:59:00,07:59:00,658,25,,,,7887.26,
1021020,07:59:20,07:59:20,2692,26,,,,8073.64,0
1021020,07:59:44,07:59:44,2693,27,,,,8352.35,0
1021020,08:00:28,08:00:28,659,28,,,,8789.62,0
1021020,08:00:58,08:00:58,2977,29,,,,9125.82,0
1021020,08:01:15,08:01:15,2978,30,,,,9293.07,0
1021020,08:01:25,08:01:25,2979,31,,,,9408.51,0
1021020,08:02:00,08:02:00,2980,32,,,,9840.47,
1021020,08:02:27,08:02:27,2981,33,,,,10009.25,0
1021020,08:02:52,08:02:52,2982,34,,,,10135.97,0
1021020,08:03:07,08:03:07,2983,35,,,,10214.5,0
1021020,08:03:49,08:03:49,2984,36,,,,10464.38,0
1021020,08:04:12,08:04:12,2985,37,,,,10624.83,0
1021020,08:04:45,08:04:45,2986,38,,,,10838.23,0
1021020,08:05:45,08:05:45,2987,39,,,,11317.34,0
1021020,08:06:10,08:06:10,2988,40,,,,11437.36,0
1021020,08:07:14,08:07:14,8081,41,,,,11894.86,0
1021020,08:09:08,08:09:08,6956,42,,,,12297.34,0
1021020,08:10:02,08:10:02,6957,43,,,,12641.6,0
1021020,08:10:45,08:10:45,6958,44,,,,12884.47,0
1021020,08:11:27,08:11:27,6959,45,,,,13166.53,0
1021020,08:12:52,08:12:52,10814,47,,,,13549.53,0
1021020,08:14:00,08:14:00,9044,48,,,,14070.39,
1021020,08:14:19,08:14:19,9536,49,,,,14248.56,0
1021020,08:14:56,08:14:56,10612,50,,,,14550.66,0
1021020,08:16:54,08:16:54,10610,51,,,,15572.93,0
1021020,08:17:44,08:17:44,10604,52,,,,16012.86,0
1021020,08:18:36,08:18:36,2844,53,,,,16432.75,0
1021020,08:19:26,08:19:26,2845,54,,,,16841.17,0
1021020,08:20:00,08:20:00,2846,55,,,,17112.4,0
1021020,08:20:35,08:20:35,2847,56,,,,17388.59,0
1021020,08:20:56,08:20:56,6648,57,,,,17589.08,0
1021020,08:21:21,08:21:21,10608,58,,,,17785.29,0
1021020,08:22:08,08:22:08,10606,59,,,,18109.1,0
1021020,08:23:15,08:23:15,1145,60,,,,18550.7,0
1021020,08:24:00,08:24:00,9526,61,,1,,18882.51,
1021030,07:41:00,07:41:00,2794,1,,,1,0,
1021030,07:41:24,07:41:24,2796,2,,,,259.59,0
1021030,07:42:00,07:42:00,2797,3,,,,560.94,
1021030,07:42:33,07:42:33,2798,4,,,,830.27,0
1021030,07:43:28,07:43:28,2799,5,,,,1135.78,0
1021030,07:43:49,07:43:49,2800,6,,,,1270.5,0
1021030,07:44:40,07:44:40,2802,7,,,,1595.32,0
1021030,07:45:36,07:45:36,2803,8,,,,1920.11,0
1021030,07:46:30,07:46:30,2804,9,,,,2272.29,0
1021030,07:46:57,07:46:57,9532,10,,,,2449.9,0
1021030,07:47:29,07:47:29,6891,11,,,,2734.61,0
1021030,07:47:54,07:47:54,2806,12,,,,2894.97,0
1021030,07:49:00,07:49:00,1129,13,,,,3485.89,
1021030,07:49:45,07:49:45,2740,14,,,,3907.22,0
1021030,07:50:07,07:50:07,8204,15,,,,4102.77,0
1021030,07:50:36,07:50:36,2807,16,,,,4320.96,0
1021030,07:50:59,07:50:59,2808,17,,,,4451.38,0
1021030,07:51:44,07:51:44,2809,18,,,,4726.56,0
1021030,07:52:37,07:52:37,2810,19,,,,5122.72,0
1021030,07:53:26,07:53:26,2811,20,,,,5413.27,0
1021030,07:54:16,07:54:16,10627,21,,,,5814.44,0
1021030,07:55:03,07:55:03,4593,22,,,,6161.35,0
1021030,07:56:06,07:56:06,2928,23,,,,6698.26,0
1021030,07:57:00,07:57:00,2691,24,,,,7166.86,
1021030,07:59:00,07:59:00,658,25,,,,7887.26,
1021030,07:59:20,07:59:20,2692,26,,,,8073.64,0
1021030,07:59:44,07:59:44,2693,27,,,,8352.35,0
1021030,08:00:28,08:00:28,659,28,,,,8789.62,0
1021030,08:00:58,08:00:58,2977,29,,,,9125.82,0
1021030,08:01:15,08:01:15,2978,30,,,,9293.07,0
1021030,08:01:25,08:01:25,2979,31,,,,9408.51,0
1021030,08:02:00,08:02:00,2980,32,,,,9840.47,
1021030,08:02:27,08:02:27,2981,33,,,,10009.25,0
1021030,08:02:52,08:02:52,2982,34,,,,10135.97,0
1021030,08:03:07,08:03:07,2983,35,,,,10214.5,0
1021030,08:03:49,08:03:49,2984,36,,,,10464.38,0
1021030,08:04:12,08:04:12,2985,37,,,,10624.83,0
1021030,08:04:45,08:04:45,2986,38,,,,10838.23,0
1021030,08:05:45,08:05:45,2987,39,,,,11317.34,0
1021030,08:06:10,08:06:10,2988,40,,,,11437.36,0
1021030,08:07:14,08:07:14,8081,41,,,,11894.86,0
1021030,08:09:08,08:09:08,6956,42,,,,12297.34,0
1021030,08:10:02,08:10:02,6957,43,,,,12641.6,0
1021030,08:10:45,08:10:45,6958,44,,,,12884.47,0
1021030,08:11:27,08:11:27,6959,45,,,,13166.53,0
1021030,08:12:52,08:12:52,10814,47,,,,13549.53,0
1021030,08:14:00,08:14:00,9044,48,,,,14070.39,
1021030,08:14:19,08:14:19,9536,49,,,,14248.56,0
1021030,08:14:56,08:14:56,10612,50,,,,14550.66,0
1021030,08:16:54,08:16:54,10610,51,,,,15572.93,0
1021030,08:17:44,08:17:44,10604,52,,,,16012.86,0
1021030,08:18:36,08:18:36,2844,53,,,,16432.75,0
1021030,08:19:26,08:19:26,2845,54,,,,16841.17,0
1021030,08:20:00,08:20:00,2846,55,,,,17112.4,0
1021030,08:20:35,08:20:35,2847,56,,,,17388.59,0
1021030,08:20:56,08:20:56,6648,57,,,,17589.08,0
1021030,08:21:21,08:21:21,10608,58,,,,17785.29,0
1021030,08:22:08,08:22:08,10606,59,,,,18109.1,0
1021030,08:23:15,08:23:15,1145,60,,,,18550.7,0
1021030,08:24:00,08:24:00,9526,61,,1,,18882.51,
1021040,07:41:00,07:41:00,2794,1,,,1,0,
1021040,07:41:24,07:41:24,2796,2,,,,259.59,0
1021040,07:42:00,07:42:00,2797,3,,,,560.94,
1021040,07:42:33,07:42:33,2798,4,,,,830.27,0
1021040,07:43:28,07:43:28,2799,5,,,,1135.78,0
1021040,07:43:49,07:43:49,2800,6,,,,1270.5,0
1021040,07:44:40,07:44:40,2802,7,,,,1595.32,0
1021040,07:45:36,07:45:36,2803,8,,,,1920.11,0
1021040,07:46:30,07:46:30,2804,9,,,,2272.29,0
1021040,07:46:57,07:46:57,9532,10,,,,2449.9,0
1021040,07:47:29,07:47:29,6891,11,,,,2734.61,0
1021040,07:47:54,07:47:54,2806,12,,,,2894.97,0
1021040,07:49:00,07:49:00,1129,13,,,,3485.89,
1021040,07:49:45,07:49:45,2740,14,,,,3907.22,0
1021040,07:50:07,07:50:07,8204,15,,,,4102.77,0
1021040,07:50:36,07:50:36,2807,16,,,,4320.96,0
1021040,07:50:59,07:50:59,2808,17,,,,4451.38,0
1021040,07:51:44,07:51:44,2809,18,,,,4726.56,0
1021040,07:52:37,07:52:37,2810,19,,,,5122.72,0
1021040,07:53:26,07:53:26,2811,20,,,,5413.27,0
1021040,07:54:16,07:54:16,10627,21,,,,5814.44,0
1021040,07:55:03,07:55:03,4593,22,,,,6161.35,0
1021040,07:56:06,07:56:06,2928,23,,,,6698.26,0
1021040,07:57:00,07:57:00,2691,24,,,,7166.86,
1021040,07:59:00,07:59:00,658,25,,,,7887.26,
1021040,07:59:20,07:59:20,2692,26,,,,8073.64,0
1021040,07:59:44,07:59:44,2693,27,,,,8352.35,0
1021040,08:00:28,08:00:28,659,28,,,,8789.62,0
1021040,08:00:58,08:00:58,2977,29,,,,9125.82,0
1021040,08:01:15,08:01:15,2978,30,,,,9293.07,0
1021040,08:01:25,08:01:25,2979,31,,,,9408.51,0
1021040,08:02:00,08:02:00,2980,32,,,,9840.47,
1021040,08:02:27,08:02:27,2981,33,,,,10009.25,0
1021040,08:02:52,08:02:52,2982,34,,,,10135.97,0
1021040,08:03:07,08:03:07,2983,35,,,,10214.5,0
1021040,08:03:49,08:03:49,2984,36,,,,10464.38,0
1021040,08:04:12,08:04:12,2985,37,,,,10624.83,0
1021040,08:04:45,08:04:45,2986,38,,,,10838.23,0
1021040,08:05:45,08:05:45,2987,39,,,,11317.34,0
1021040,08:06:10,08:06:10,2988,40,,,,11437.36,0
1021040,08:07:14,08:07:14,8081,41,,,,11894.86,0
1021040,08:09:08,08:09:08,6956,42,,,,12297.34,0
1021040,08:10:02,08:10:02,6957,43,,,,12641.6,0
1021040,08:10:45,08:10:45,6958,44,,,,12884.47,0
1021040,08:11:27,08:11:27,6959,45,,,,13166.53,0
1021040,08:12:52,08:12:52,10814,47,,,,13549.53,0
1021040,08:14:00,08:14:00,9044,48,,,,14070.39,
1021040,08:14:19,08:14:19,9536,49,,,,14248.56,0
1021040,08:14:56,08:14:56,10612,50,,,,14550.66,0
1021040,08:16:54,08:16:54,10610,51,,,,15572.93,0
1021040,08:17:44,08:17:44,10604,52,,,,16012.86,0
1021040,08:18:36,08:18:36,2844,53,,,,16432.75,0
1021040,08:19:26,08:19:26,2845,54,,,,16841.17,0
1021040,08:20:00,08:20:00,2846,55,,,,17112.4,0
1021040,08:20:35,08:20:35,2847,56,,,,17388.59,0
1021040,08:20:56,08:20:56,6648,57,,,,17589.08,0
1021040,08:21:21,08:21:21,10608,58,,,,17785.29,0
1021040,08:22:08,08:22:08,10606,59,,,,18109.1,0
1021040,08:23:15,08:23:15,1145,60,,,,18550.7,0
1021040,08:24:00,08:24:00,9526,61,,1,,18882.51,
1021050,07:41:00,07:41:00,2794,1,,,1,0,
1021050,07:41:24,07:41:24,2796,2,,,,259.59,0
1021050,07:42:00,07:42:00,2797,3,,,,560.94,
1021050,07:42:33,07:42:33,2798,4,,,,830.27,0
1021050,07:43:28,07:43:28,2799,5,,,,1135.78,0
1021050,07:43:49,07:43:49,2800,6,,,,1270.5,0
1021050,07:44:40,07:44:40,2802,7,,,,1595.32,0
1021050,07:45:36,07:45:36,2803,8,,,,1920.11,0
1021050,07:46:30,07:46:30,2804,9,,,,2272.29,0
1021050,07:46:57,07:46:57,9532,10,,,,2449.9,0
1021050,07:47:29,07:47:29,6891,11,,,,2734.61,0
1021050,07:47:54,07:47:54,2806,12,,,,2894.97,0
1021050,07:49:00,07:49:00,1129,13,,,,3485.89,
1021050,07:49:45,07:49:45,2740,14,,,,3907.22,0
1021050,07:50:07,07:50:07,8204,15,,,,4102.77,0
1021050,07:50:36,07:50:36,2807,16,,,,4320.96,0
1021050,07:50:59,07:50:59,2808,17,,,,4451.38,0
1021050,07:51:44,07:51:44,2809,18,,,,4726.56,0
1021050,07:52:37,07:52:37,2810,19,,,,5122.72,0
1021050,07:53:26,07:53:26,2811,20,,,,5413.27,0
1021050,07:54:16,07:54:16,10627,21,,,,5814.44,0
1021050,07:55:03,07:55:03,4593,22,,,,6161.35,0
1021050,07:56:06,07:56:06,2928,23,,,,6698.26,0
1021050,07:57:00,07:57:00,2691,24,,,,7166.86,
1021050,07:59:00,07:59:00,658,25,,,,7887.26,
1021050,07:59:20,07:59:20,2692,26,,,,8073.64,0
1021050,07:59:44,07:59:44,2693,27,,,,8352.35,0
1021050,08:00:28,08:00:28,659,28,,,,8789.62,0
1021050,08:00:58,08:00:58,2977,29,,,,9125.82,0
1021050,08:01:15,08:01:15,2978,30,,,,9293.07,0
1021050,08:01:25,08:01:25,2979,31,,,,9408.51,0
1021050,08:02:00,08:02:00,2980,32,,,,9840.47,
1021050,08:02:27,08:02:27,2981,33,,,,10009.25,0
1021050,08:02:52,08:02:52,2982,34,,,,10135.97,0
1021050,08:03:07,08:03:07,2983,35,,,,10214.5,0
1021050,08:03:49,08:03:49,2984,36,,,,10464.38,0
1021050,08:04:12,08:04:12,2985,37,,,,10624.83,0
1021050,08:04:45,08:04:45,2986,38,,,,10838.23,0
1021050,08:05:45,08:05:45,2987,39,,,,11317.34,0
1021050,08:06:10,08:06:10,2988,40,,,,11437.36,0
1021050,08:07:14,08:07:14,8081,41,,,,11894.86,0
1021050,08:09:08,08:09:08,6956,42,,,,12297.34,0
1021050,08:10:02,08:10:02,6957,43,,,,12641.6,0
1021050,08:10:45,08:10:45,6958,44,,,,12884.47,0
1021050,08:11:27,08:11:27,6959,45,,,,13166.53,0
1021050,08:12:52,08:12:52,10814,47,,,,13549.53,0
1021050,08:14:00,08:14:00,9044,48,,,,14070.39,
1021050,08:14:19,08:14:19,9536,49,,,,14248.56,0
1021050,08:14:56,08:14:56,10612,50,,,,14550.66,0
1021050,08:16:54,08:16:54,10610,51,,,,15572.93,0
1021050,08:17:44,08:17:44,10604,52,,,,16012.86,0
1021050,08:18:36,08:18:36,2844,53,,,,16432.75,0
1021050,08:19:26,08:19:26,2845,54,,,,16841.17,0
1021050,08:20:00,08:20:00,2846,55,,,,17112.4,0
1021050,08:20:35,08:20:35,2847,56,,,,17388.59,0
1021050,08:20:56,08:20:56,6648,57,,,,17589.08,0
1021050,08:21:21,08:21:21,10608,58,,,,17785.29,0
1021050,08:22:08,08:22:08,10606,59,,,,18109.1,0
1021050,08:23:15,08:23:15,1145,60,,,,18550.7,0
1021050,08:24:00,08:24:00,9526,61,,1,,18882.51,
1021060,07:41:00,07:41:00,2794,1,,,1,0,
1021060,07:41:24,07:41:24,2796,2,,,,259.59,0
1021060,07:42:00,07:42:00,2797,3,,,,560.94,
1021060,07:42:33,07:42:33,2798,4,,,,830.27,0
1021060,07:43:28,07:43:28,2799,5,,,,1135.78,0
1021060,07:43:49,07:43:49,2800,6,,,,1270.5,0
1021060,07:44:40,07:44:40,2802,7,,,,1595.32,0
1021060,07:45:36,07:45:36,2803,8,,,,1920.11,0
1021060,07:46:30,07:46:30,2804,9,,,,2272.29,0
1021060,07:46:57,07:46:57,9532,10,,,,2449.9,0
1021060,07:47:29,07:47:29,6891,11,,,,2734.61,0
1021060,07:47:54,07:47:54,2806,12,,,,2894.97,0
1021060,07:49:00,07:49:00,1129,13,,,,3485.89,
1021060,07:49:45,07:49:45,2740,14,,,,3907.22,0
1021060,07:50:07,07:50:07,8204,15,,,,4102.77,0
1021060,07:50:36,07:50:36,2807,16,,,,4320.96,0
1021060,07:50:59,07:50:59,2808,17,,,,4451.38,0
1021060,07:51:44,07:51:44,2809,18,,,,4726.56,0
1021060,07:52:37,07:52:37,2810,19,,,,5122.72,0
1021060,07:53:26,07:53:26,2811,20,,,,5413.27,0
1021060,07:54:16,07:54:16,10627,21,,,,5814.44,0
1021060,07:55:03,07:55:03,4593,22,,,,6161.35,0
1021060,07:56:06,07:56:06,2928,23,,,,6698.26,0
1021060,07:57:00,07:57:00,2691,24,,,,7166.86,
1021060,07:59:00,07:59:00,658,25,,,,7887.26,
1021060,07:59:20,07:59:20,2692,26,,,,8073.64,0
1021060,07:59:44,07:59:44,2693,27,,,,8352.35,0
1021060,08:00:28,08:00:28,659,28,,,,8789.62,0
1021060,08:00:58,08:00:58,2977,29,,,,9125.82,0
1021060,08:01:15,08:01:15,2978,30,,,,9293.07,0
1021060,08:01:25,08:01:25,2979,31,,,,9408.51,0
1021060,08:02:00,08:02:00,2980,32,,,,9840.47,
1021060,08:02:27,08:02:27,2981,33,,,,10009.25,0
1021060,08:02:52,08:02:52,2982,34,,,,10135.97,0
1021060,08:03:07,08:03:07,2983,35,,,,10214.5,0
1021060,08:03:49,08:03:49,2984,36,,,,10464.38,0
1021060,08:04:12,08:04:12,2985,37,,,,10624.83,0
1021060,08:04:45,08:04:45,2986,38,,,,10838.23,0
1021060,08:05:45,08:05:45,2987,39,,,,11317.34,0
1021060,08:06:10,08:06:10,2988,40,,,,11437.36,0
1021060,08:07:14,08:07:14,8081,41,,,,11894.86,0
1021060,08:09:08,08:09:08,6956,42,,,,12297.34,0
1021060,08:10:02,08:10:02,6957,43,,,,12641.6,0
1021060,08:10:45,08:10:45,6958,44,,,,12884.47,0
1021060,08:11:27,08:11:27,6959,45,,,,13166.53,0
1021060,08:12:52,08:12:52,10814,47,,,,13549.53,0
1021060,08:14:00,08:14:00,9044,48,,,,14070.39,
1021060,08:14:19,08:14:19,9536,49,,,,14248.56,0
1021060,08:14:56,08:14:56,10612,50,,,,14550.66,0
1021060,08:16:54,08:16:54,10610,51,,,,15572.93,0
1021060,08:17:44,08:17:44,10604,52,,,,16012.86,0
1021060,08:18:36,08:18:36,2844,53,,,,16432.75,0
1021060,08:19:26,08:19:26,2845,54,,,,16841.17,0
1021060,08:20:00,08:20:00,2846,55,,,,17112.4,0
1021060,08:20:35,08:20:35,2847,56,,,,17388.59,0
1021060,08:20:56,08:20:56,6648,57,,,,17589.08,0
1021060,08:21:21,08:21:21,10608,58,,,,17785.29,0
1021060,08:22:08,08:22:08,10606,59,,,,18109.1,0
1021060,08:23:15,08:23:15,1145,60,,,,18550.7,0
1021060,08:24:00,08:24:00,9526,61,,1,,18882.51,
1021080,07:41:00,07:41:00,2794,1,,,1,0,
1021080,07:41:24,07:41:24,2796,2,,,,259.59,0
1021080,07:42:00,07:42:00,2797,3,,,,560.94,
1021080,07:42:33,07:42:33,2798,4,,,,830.27,0
1021080,07:43:28,07:43:28,2799,5,,,,1135.78,0
1021080,07:43:49,07:43:49,2800,6,,,,1270.5,0
1021080,07:44:40,07:44:40,2802,7,,,,1595.32,0
1021080,07:45:36,07:45:36,2803,8,,,,1920.11,0
1021080,07:46:30,07:46:30,2804,9,,,,2272.29,0
1021080,07:46:57,07:46:57,9532,10,,,,2449.9,0
1021080,07:47:29,07:47:29,6891,11,,,,2734.61,0
1021080,07:47:54,07:47:54,2806,12,,,,2894.97,0
1021080,07:49:00,07:49:00,1129,13,,,,3485.89,
1021080,07:49:45,07:49:45,2740,14,,,,3907.22,0
1021080,07:50:07,07:50:07,8204,15,,,,4102.77,0
1021080,07:50:36,07:50:36,2807,16,,,,4320.96,0
1021080,07:50:59,07:50:59,2808,17,,,,4451.38,0
1021080,07:51:44,07:51:44,2809,18,,,,4726.56,0
1021080,07:52:37,07:52:37,2810,19,,,,5122.72,0
1021080,07:53:26,07:53:26,2811,20,,,,5413.27,0
1021080,07:54:16,07:54:16,10627,21,,,,5814.44,0
1021080,07:55:03,07:55:03,4593,22,,,,6161.35,0
1021080,07:56:06,07:56:06,2928,23,,,,6698.26,0
1021080,07:57:00,07:57:00,2691,24,,,,7166.86,
1021080,07:59:00,07:59:00,658,25,,,,7887.26,
1021080,07:59:20,07:59:20,2692,26,,,,8073.64,0
1021080,07:59:44,07:59:44,2693,27,,,,8352.35,0
1021080,08:00:28,08:00:28,659,28,,,,8789.62,0
1021080,08:00:58,08:00:58,2977,29,,,,9125.82,0
1021080,08:01:15,08:01:15,2978,30,,,,9293.07,0
1021080,08:01:25,08:01:25,2979,31,,,,9408.51,0
1021080,08:02:00,08:02:00,2980,32,,,,9840.47,
1021080,08:02:27,08:02:27,2981,33,,,,10009.25,0
1021080,08:02:52,08:02:52,2982,34,,,,10135.97,0
1021080,08:03:07,08:03:07,2983,35,,,,10214.5,0
1021080,08:03:49,08:03:49,2984,36,,,,10464.38,0
1021080,08:04:12,08:04:12,2985,37,,,,10624.83,0
1021080,08:04:45,08:04:45,2986,38,,,,10838.23,0
1021080,08:05:45,08:05:45,2987,39,,,,11317.34,0
1021080,08:06:10,08:06:10,2988,40,,,,11437.36,0
1021080,08:07:14,08:07:14,8081,41,,,,11894.86,0
1021080,08:09:08,08:09:08,6956,42,,,,12297.34,0
1021080,08:10:02,08:10:02,6957,43,,,,12641.6,0
1021080,08:10:45,08:10:45,6958,44,,,,12884.47,0
1021080,08:11:27,08:11:27,6959,45,,,,13166.53,0
1021080,08:12:52,08:12:52,10814,47,,,,13549.53,0
1021080,08:14:00,08:14:00,9044,48,,,,14070.39,
1021080,08:14:19,08:14:19,9536,49,,,,14248.56,0
1021080,08:14:56,08:14:56,10612,50,,,,14550.66,0
1021080,08:16:54,08:16:54,10610,51,,,,15572.93,0
1021080,08:17:44,08:17:44,10604,52,,,,16012.86,0
1021080,08:18:36,08:18:36,2844,53,,,,16432.75,0
1021080,08:19:26,08:19:26,2845,54,,,,16841.17,0
1021080,08:20:00,08:20:00,2846,55,,,,17112.4,0
1021080,08:20:35,08:20:35,2847,56,,,,17388.59,0
1021080,08:20:56,08:20:56,6648,57,,,,17589.08,0
1021080,08:21:21,08:21:21,10608,58,,,,17785.29,0
1021080,08:22:08,08:22:08,10606,59,,,,18109.1,0
1021080,08:23:15,08:23:15,1145,60,,,,18550.7,0
1021080,08:24:00,08:24:00,9526,61,,1,,18882.51,
1021090,07:41:00,07:41:00,2794,1,,,1,0,
1021090,07:41:24,07:41:24,2796,2,,,,259.59,0
1021090,07:42:00,07:42:00,2797,3,,,,560.94,
1021090,07:42:33,07:42:33,2798,4,,,,830.27,0
1021090,07:43:28,07:43:28,2799,5,,,,1135.78,0
1021090,07:43:49,07:43:49,2800,6,,,,1270.5,0
1021090,07:44:40,07:44:40,2802,7,,,,1595.32,0
1021090,07:45:36,07:45:36,2803,8,,,,1920.11,0
1021090,07:46:30,07:46:30,2804,9,,,,2272.29,0
1021090,07:46:57,07:46:57,9532,10,,,,2449.9,0
1021090,07:47:29,07:47:29,6891,11,,,,2734.61,0
1021090,07:47:54,07:47:54,2806,12,,,,2894.97,0
1021090,07:49:00,07:49:00,1129,13,,,,3485.89,
1021090,07:49:45,07:49:45,2740,14,,,,3907.22,0
1021090,07:50:07,07:50:07,8204,15,,,,4102.77,0
1021090,07:50:36,07:50:36,2807,16,,,,4320.96,0
1021090,07:50:59,07:50:59,2808,17,,,,4451.38,0
1021090,07:51:44,07:51:44,2809,18,,,,4726.56,0
1021090,07:52:37,07:52:37,2810,19,,,,5122.72,0
1021090,07:53:26,07:53:26,2811,20,,,,5413.27,0
1021090,07:54:16,07:54:16,10627,21,,,,5814.44,0
1021090,07:55:03,07:55:03,4593,22,,,,6161.35,0
1021090,07:56:06,07:56:06,2928,23,,,,6698.26,0
1021090,07:57:00,07:57:00,2691,24,,,,7166.86,
1021090,07:59:00,07:59:00,658,25,,,,7887.26,
1021090,07:59:20,07:59:20,2692,26,,,,8073.64,0
1021090,07:59:44,07:59:44,2693,27,,,,8352.35,0
1021090,08:00:28,08:00:28,659,28,,,,8789.62,0
1021090,08:00:58,08:00:58,2977,29,,,,9125.82,0
1021090,08:01:15,08:01:15,2978,30,,,,9293.07,0
1021090,08:01:25,08:01:25,2979,31,,,,9408.51,0
1021090,08:02:00,08:02:00,2980,32,,,,9840.47,
1021090,08:02:27,08:02:27,2981,33,,,,10009.25,0
1021090,08:02:52,08:02:52,2982,34,,,,10135.97,0
1021090,08:03:07,08:03:07,2983,35,,,,10214.5,0
1021090,08:03:49,08:03:49,2984,36,,,,10464.38,0
1021090,08:04:12,08:04:12,2985,37,,,,10624.83,0
1021090,08:04:45,08:04:45,2986,38,,,,10838.23,0
1021090,08:05:45,08:05:45,2987,39,,,,11317.34,0
1021090,08:06:10,08:06:10,2988,40,,,,11437.36,0
1021090,08:07:14,08:07:14,8081,41,,,,11894.86,0
1021090,08:09:08,08:09:08,6956,42,,,,12297.34,0
1021090,08:10:02,08:10:02,6957,43,,,,12641.6,0
1021090,08:10:45,08:10:45,6958,44,,,,12884.47,0
1021090,08:11:27,08:11:27,6959,45,,,,13166.53,0
1021090,08:12:52,08:12:52,10814,47,,,,13549.53,0
1021090,08:14:00,08:14:00,9044,48,,,,14070.39,
1021090,08:14:19,08:14:19,9536,49,,,,14248.56,0
1021090,08:14:56,08:14:56,10612,50,,,,14550.66,0
1021090,08:16:54,08:16:54,10610,51,,,,15572.93,0
1021090,08:17:44,08:17:44,10604,52,,,,16012.86,0
1021090,08:18:36,08:18:36,2844,53,,,,16432.75,0
1021090,08:19:26,08:19:26,2845,54,,,,16841.17,0
1021090,08:20:00,08:20:00,2846,55,,,,17112.4,0
1021090,08:20:35,08:20:35,2847,56,,,,17388.59,0
1021090,08:20:56,08:20:56,6648,57,,,,17589.08,0
1021090,08:21:21,08:21:21,10608,58,,,,17785.29,0
1021090,08:22:08,08:22:08,10606,59,,,,18109.1,0
1021090,08:23:15,08:23:15,1145,60,,,,18550.7,0
1021090,08:24:00,08:24:00,9526,61,,1,,18882.51,
1021120,07:41:00,07:41:00,2794,1,,,1,0,
1021120,07:41:24,07:41:24,2796,2,,,,259.59,0
1021120,07:42:00,07:42:00,2797,3,,,,560.94,
1021120,07:42:33,07:42:33,2798,4,,,,830.27,0
1021120,07:43:28,07:43:28,2799,5,,,,1135.78,0
1021120,07:43:49,07:43:49,2800,6,,,,1270.5,0
1021120,07:44:40,07:44:40,2802,7,,,,1595.32,0
1021120,07:45:36,07:45:36,2803,8,,,,1920.11,0
1021120,07:46:30,07:46:30,2804,9,,,,2272.29,0
1021120,07:46:57,07:46:57,9532,10,,,,2449.9,0
1021120,07:47:29,07:47:29,6891,11,,,,2734.61,0
1021120,07:47:54,07:47:54,2806,12,,,,2894.97,0
1021120,07:49:00,07:49:00,1129,13,,,,3485.89,
1021120,07:49:45,07:49:45,2740,14,,,,3907.22,0
1021120,07:50:07,07:50:07,8204,15,,,,4102.77,0
1021120,07:50:36,07:50:36,2807,16,,,,4320.96,0
1021120,07:50:59,07:50:59,2808,17,,,,4451.38,0
1021120,07:51:44,07:51:44,2809,18,,,,4726.56,0
1021120,07:52:37,07:52:37,2810,19,,,,5122.72,0
1021120,07:53:26,07:53:26,2811,20,,,,5413.27,0
1021120,07:54:16,07:54:16,10627,21,,,,5814.44,0
1021120,07:55:03,07:55:03,4593,22,,,,6161.35,0
1021120,07:56:06,07:56:06,2928,23,,,,6698.26,0
1021120,07:57:00,07:57:00,2691,24,,,,7166.86,
1021120,07:59:00,07:59:00,658,25,,,,7887.26,
1021120,07:59:20,07:59:20,2692,26,,,,8073.64,0
1021120,07:59:44,07:59:44,2693,27,,,,8352.35,0
1021120,08:00:28,08:00:28,659,28,,,,8789.62,0
1021120,08:00:58,08:00:58,2977,29,,,,9125.82,0
1021120,08:01:15,08:01:15,2978,30,,,,9293.07,0
1021120,08:01:25,08:01:25,2979,31,,,,9408.51,0
1021120,08:02:00,08:02:00,2980,32,,,,9840.47,
1021120,08:02:27,08:02:27,2981,33,,,,10009.25,0
1021120,08:02:52,08:02:52,2982,34,,,,10135.97,0
1021120,08:03:07,08:03:07,2983,35,,,,10214.5,0
1021120,08:03:49,08:03:49,2984,36,,,,10464.38,0
1021120,08:04:12,08:04:12,2985,37,,,,10624.83,0
1021120,08:04:45,08:04:45,2986,38,,,,10838.23,0
1021120,08:05:45,08:05:45,2987,39,,,,11317.34,0
1021120,08:06:10,08:06:10,2988,40,,,,11437.36,0
1021120,08:07:14,08:07:14,8081,41,,,,11894.86,0
1021120,08:09:08,08:09:08,6956,42,,,,12297.34,0
1021120,08:10:02,08:10:02,6957,43,,,,12641.6,0
1021120,08:10:45,08:10:45,6958,44,,,,12884.47,0
1021120,08:11:27,08:11:27,6959,45,,,,13166.53,0
1021120,08:12:52,08:12:52,10814,47,,,,13549.53,0
1021120,08:14:00,08:14:00,9044,48,,,,14070.39,
1021120,08:14:19,08:14:19,9536,49,,,,14248.56,0
1021120,08:14:56,08:14:56,10612,50,,,,14550.66,0
1021120,08:16:54,08:16:54,10610,51,,,,15572.93,0
1021120,08:17:44,08:17:44,10604,52,,,,16012.86,0
1021120,08:18:36,08:18:36,2844,53,,,,16432.75,0
1021120,08:19:26,08:19:26,2845,54,,,,16841.17,0
1021120,08:20:00,08:20:00,2846,55,,,,17112.4,0
1021120,08:20:35,08:20:35,2847,56,,,,17388.59,0
1021120,08:20:56,08:20:56,6648,57,,,,17589.08,0
1021120,08:21:21,08:21:21,10608,58,,,,17785.29,0
1021120,08:22:08,08:22:08,10606,59,,,,18109.1,0
1021120,08:23:15,08:23:15,1145,60,,,,18550.7,0
1021120,08:24:00,08:24:00,9526,61,,1,,18882.51,
1021130,07:41:00,07:41:00,2794,1,,,1,0,
1021130,07:41:24,07:41:24,2796,2,,,,259.59,0
1021130,07:42:00,07:42:00,2797,3,,,,560.94,
1021130,07:42:33,07:42:33,2798,4,,,,830.27,0
1021130,07:43:28,07:43:28,2799,5,,,,1135.78,0
1021130,07:43:49,07:43:49,2800,6,,,,1270.5,0
1021130,07:44:40,07:44:40,2802,7,,,,1595.32,0
1021130,07:45:36,07:45:36,2803,8,,,,1920.11,0
1021130,07:46:30,07:46:30,2804,9,,,,2272.29,0
1021130,07:46:57,07:46:57,9532,10,,,,2449.9,0
1021130,07:47:29,07:47:29,6891,11,,,,2734.61,0
1021130,07:47:54,07:47:54,2806,12,,,,2894.97,0
1021130,07:49:00,07:49:00,1129,13,,,,3485.89,
1021130,07:49:45,07:49:45,2740,14,,,,3907.22,0
1021130,07:50:07,07:50:07,8204,15,,,,4102.77,0
1021130,07:50:36,07:50:36,2807,16,,,,4320.96,0
1021130,07:50:59,07:50:59,2808,17,,,,4451.38,0
1021130,07:51:44,07:51:44,2809,18,,,,4726.56,0
1021130,07:52:37,07:52:37,2810,19,,,,5122.72,0
1021130,07:53:26,07:53:26,2811,20,,,,5413.27,0
1021130,07:54:16,07:54:16,10627,21,,,,5814.44,0
1021130,07:55:03,07:55:03,4593,22,,,,6161.35,0
1021130,07:56:06,07:56:06,2928,23,,,,6698.26,0
1021130,07:57:00,07:57:00,2691,24,,,,7166.86,
1021130,07:59:00,07:59:00,658,25,,,,7887.26,
1021130,07:59:20,07:59:20,2692,26,,,,8073.64,0
1021130,07:59:44,07:59:44,2693,27,,,,8352.35,0
1021130,08:00:28,08:00:28,659,28,,,,8789.62,0
1021130,08:00:58,08:00:58,2977,29,,,,9125.82,0
1021130,08:01:15,08:01:15,2978,30,,,,9293.07,0
1021130,08:01:25,08:01:25,2979,31,,,,9408.51,0
1021130,08:02:00,08:02:00,2980,32,,,,9840.47,
1021130,08:02:27,08:02:27,2981,33,,,,10009.25,0
1021130,08:02:52,08:02:52,2982,34,,,,10135.97,0
1021130,08:03:07,08:03:07,2983,35,,,,10214.5,0
1021130,08:03:49,08:03:49,2984,36,,,,10464.38,0
1021130,08:04:12,08:04:12,2985,37,,,,10624.83,0
1021130,08:04:45,08:04:45,2986,38,,,,10838.23,0
1021130,08:05:45,08:05:45,2987,39,,,,11317.34,0
1021130,08:06:10,08:06:10,2988,40,,,,11437.36,0
1021130,08:07:14,08:07:14,8081,41,,,,11894.86,0
1021130,08:09:08,08:09:08,6956,42,,,,12297.34,0
1021130,08:10:02,08:10:02,6957,43,,,,12641.6,0
1021130,08:10:45,08:10:45,6958,44,,,,12884.47,0
1021130,08:11:27,08:11:27,6959,45,,,,13166.53,0
1021130,08:12:52,08:12:52,10814,47,,,,13549.53,0
1021130,08:14:00,08:14:00,9044,48,,,,14070.39,
1021130,08:14:19,08:14:19,9536,49,,,,14248.56,0
1021130,08:14:56,08:14:56,10612,50,,,,14550.66,0
1021130,08:16:54,08:16:54,10610,51,,,,15572.93,0
1021130,08:17:44,08:17:44,10604,52,,,,16012.86,0
1021130,08:18:36,08:18:36,2844,53,,,,16432.75,0
1021130,08:19:26,08:19:26,2845,54,,,,16841.17,0
1021130,08:20:00,08:20:00,2846,55,,,,17112.4,0
1021130,08:20:35,08:20:35,2847,56,,,,17388.59,0
1021130,08:20:56,08:20:56,6648,57,,,,17589.08,0
1021130,08:21:21,08:21:21,10608,58,,,,17785.29,0
1021130,08:22:08,08:22:08,10606,59,,,,18109.1,0
1021130,08:23:15,08:23:15,1145,60,,,,18550.7,0
1021130,08:24:00,08:24:00,9526,61,,1,,18882.51,
10276160,22:41:00,22:41:00,1129,1,,,1,0,
10276160,22:41:28,22:41:28,2740,2,,,,421.33,0
10276160,22:41:41,22:41:41,8204,3,,,,616.88,0
10276160,22:42:02,22:42:02,2807,4,,,,851.34,0
10276160,22:42:16,22:42:16,2808,5,,,,981.76,0
10276160,22:42:44,22:42:44,2809,6,,,,1256.94,0
10276160,22:43:17,22:43:17,2810,7,,,,1653.1,0
10276160,22:43:48,22:43:48,2811,8,,,,1943.65,0
10276160,22:44:18,22:44:18,10627,9,,,,2344.82,0
10276160,22:44:47,22:44:47,4593,10,,,,2691.73,0
10276160,22:45:26,22:45:26,2928,11,,,,3228.64,0
10276160,22:46:00,22:46:00,2691,12,,,,3697.24,
10276160,22:49:00,22:49:00,658,13,,,,4417.64,
10276160,22:49:42,22:49:42,2692,14,,,,4604.02,0
10276160,22:50:31,22:50:31,2693,15,,,,4882.73,0
10276160,22:52:03,22:52:03,659,16,,,,5320,0
10276160,22:53:05,22:53:05,2977,17,,,,5656.2,0
10276160,22:53:40,22:53:40,2978,18,,,,5823.45,0
10276160,22:54:00,22:54:00,2979,19,,,,5938.89,
10276160,22:54:33,22:54:33,2980,20,,,,6370.85,0
10276160,22:54:52,22:54:52,2981,21,,,,6539.63,0
10276160,22:55:10,22:55:10,2982,22,,,,6666.35,0
10276160,22:55:20,22:55:20,2983,23,,,,6744.88,0
10276160,22:55:50,22:55:50,2984,24,,,,6994.76,0
10276160,22:56:06,22:56:06,2985,25,,,,7155.21,0
10276160,22:56:29,22:56:29,2986,26,,,,7368.61,0
10276160,22:57:12,22:57:12,2987,27,,,,7847.72,0
10276160,22:57:29,22:57:29,2988,28,,,,7967.74,0
10276160,22:58:14,22:58:14,8081,29,,,,8425.24,0
10276160,22:59:35,22:59:35,6956,30,,,,8827.72,0
10276160,23:00:13,23:00:13,6957,31,,,,9171.98,0
10276160,23:00:42,23:00:42,6958,32,,,,9414.85,0
10276160,23:01:12,23:01:12,6959,33,,,,9696.91,0
10276160,23:02:12,23:02:12,10814,35,,,,10079.91,0
10276160,23:03:00,23:03:00,9044,36,,,,10600.77,
10276160,23:03:21,23:03:21,9536,37,,,,10778.94,0
10276160,23:04:02,23:04:02,10612,38,,,,11081.04,0
10276160,23:06:12,23:06:12,10610,39,,,,12103.31,0
10276160,23:07:08,23:07:08,10604,40,,,,12543.24,0
10276160,23:08:05,23:08:05,2844,41,,,,12963.13,0
10276160,23:09:01,23:09:01,2845,42,,,,13371.55,0
10276160,23:09:38,23:09:38,2846,43,,,,13642.78,0
10276160,23:10:17,23:10:17,2847,44,,,,13918.97,0
10276160,23:10:40,23:10:40,6648,45,,,,14119.46,0
10276160,23:11:07,23:11:07,10608,46,,,,14315.67,0
10276160,23:12:00,23:12:00,10606,47,,,,14639.48,0
10276160,23:13:14,23:13:14,1145,48,,,,15081.08,0
10276160,23:14:00,23:14:00,9526,49,,1,,15417.93,
10303020,13:51:00,13:51:00,1129,1,,,1,0,
10303020,13:51:39,13:51:39,2740,2,,,,421.33,0
10303020,13:51:58,13:51:58,8204,3,,,,616.88,0
10303020,13:52:27,13:52:27,2807,4,,,,851.34,0
10303020,13:52:47,13:52:47,2808,5,,,,981.76,0
10303020,13:53:26,13:53:26,2809,6,,,,1256.94,0
10303020,13:54:12,13:54:12,2810,7,,,,1653.1,0
10303020,13:54:55,13:54:55,2811,8,,,,1943.65,0
10303020,13:55:38,13:55:38,10627,9,,,,2344.82,0
10303020,13:56:18,13:56:18,4593,10,,,,2691.73,0
10303020,13:57:13,13:57:13,2928,11,,,,3228.64,0
10303020,13:58:00,13:58:00,2691,12,,,,3697.24,
10303020,14:00:00,14:00:00,658,13,,,,4417.64,
10303020,14:00:20,14:00:20,2692,14,,,,4604.02,0
10303020,14:00:44,14:00:44,2693,15,,,,4882.73,0
10303020,14:01:28,14:01:28,659,16,,,,5320,0
10303020,14:01:58,14:01:58,2977,17,,,,5656.2,0
10303020,14:02:15,14:02:15,2978,18,,,,5823.45,0
10303020,14:02:25,14:02:25,2979,19,,,,5938.89,0
10303020,14:03:00,14:03:00,2980,20,,,,6370.85,
10303020,14:03:27,14:03:27,2981,21,,,,6539.63,0
10303020,14:03:52,14:03:52,2982,22,,,,6666.35,0
10303020,14:04:07,14:04:07,2983,23,,,,6744.88,0
10303020,14:04:49,14:04:49,2984,24,,,,6994.76,0
10303020,14:05:12,14:05:12,2985,25,,,,7155.21,0
10303020,14:05:45,14:05:45,2986,26,,,,7368.61,0
10303020,14:06:45,14:06:45,2987,27,,,,7847.72,0
10303020,14:07:10,14:07:10,2988,28,,,,7967.74,0
10303020,14:08:14,14:08:14,8081,29,,,,8425.24,0
10303020,14:10:08,14:10:08,6956,30,,,,8827.72,0
10303020,14:11:02,14:11:02,6957,31,,,,9171.98,0
10303020,14:11:45,14:11:45,6958,32,,,,9414.85,0
10303020,14:12:27,14:12:27,6959,33,,,,9696.91,0
10303020,14:13:52,14:13:52,10814,35,,,,10079.91,0
10303020,14:15:00,14:15:00,9044,36,,,,10600.77,
10303020,14:15:19,14:15:19,9536,37,,,,10778.94,0
10303020,14:15:56,14:15:56,10612,38,,,,11081.04,0
10303020,14:17:54,14:17:54,10610,39,,,,12103.31,0
10303020,14:18:44,14:18:44,10604,40,,,,12543.24,0
10303020,14:19:36,14:19:36,2844,41,,,,12963.13,0
10303020,14:20:26,14:20:26,2845,42,,,,13371.55,0
10303020,14:21:00,14:21:00,2846,43,,,,13642.78,0
10303020,14:21:35,14:21:35,2847,44,,,,13918.97,0
10303020,14:21:56,14:21:56,6648,45,,,,14119.46,0
10303020,14:22:21,14:22:21,10608,46,,,,14315.67,0
10303020,14:23:08,14:23:08,10606,47,,,,14639.48,0
10303020,14:24:15,14:24:15,1145,48,,,,15081.08,0
10303020,14:25:00,14:25:00,9526,49,,1,,15416.62,
10303030,13:51:00,13:51:00,1129,1,,,1,0,
10303030,13:51:39,13:51:39,2740,2,,,,421.33,0
10303030,13:51:58,13:51:58,8204,3,,,,616.88,0
10303030,13:52:27,13:52:27,2807,4,,,,851.34,0
10303030,13:52:47,13:52:47,2808,5,,,,981.76,0
10303030,13:53:26,13:53:26,2809,6,,,,1256.94,0
10303030,13:54:12,13:54:12,2810,7,,,,1653.1,0
10303030,13:54:55,13:54:55,2811,8,,,,1943.65,0
10303030,13:55:38,13:55:38,10627,9,,,,2344.82,0
10303030,13:56:18,13:56:18,4593,10,,,,2691.73,0
10303030,13:57:13,13:57:13,2928,11,,,,3228.64,0
10303030,13:58:00,13:58:00,2691,12,,,,3697.24,
10303030,14:00:00,14:00:00,658,13,,,,4417.64,
10303030,14:00:20,14:00:20,2692,14,,,,4604.02,0
10303030,14:00:44,14:00:44,2693,15,,,,4882.73,0
10303030,14:01:28,14:01:28,659,16,,,,5320,0
10303030,14:01:58,14:01:58,2977,17,,,,5656.2,0
10303030,14:02:15,14:02:15,2978,18,,,,5823.45,0
10303030,14:02:25,14:02:25,2979,19,,,,5938.89,0
10303030,14:03:00,14:03:00,2980,20,,,,6370.85,
10303030,14:03:27,14:03:27,2981,21,,,,6539.63,0
10303030,14:03:52,14:03:52,2982,22,,,,6666.35,0
10303030,14:04:07,14:04:07,2983,23,,,,6744.88,0
10303030,14:04:49,14:04:49,2984,24,,,,6994.76,0
10303030,14:05:12,14:05:12,2985,25,,,,7155.21,0
10303030,14:05:45,14:05:45,2986,26,,,,7368.61,0
10303030,14:06:45,14:06:45,2987,27,,,,7847.72,0
10303030,14:07:10,14:07:10,2988,28,,,,7967.74,0
10303030,14:08:14,14:08:14,8081,29,,,,8425.24,0
10303030,14:10:08,14:10:08,6956,30,,,,8827.72,0
10303030,14:11:02,14:11:02,6957,31,,,,9171.98,0
10303030,14:11:45,14:11:45,6958,32,,,,9414.85,0
10303030,14:12:27,14:12:27,6959,33,,,,9696.91,0
10303030,14:13:52,14:13:52,10814,35,,,,10079.91,0
10303030,14:15:00,14:15:00,9044,36,,,,10600.77,
10303030,14:15:19,14:15:19,9536,37,,,,10778.94,0
10303030,14:15:56,14:15:56,10612,38,,,,11081.04,0
10303030,14:17:54,14:17:54,10610,39,,,,12103.31,0
10303030,14:18:44,14:18:44,10604,40,,,,12543.24,0
10303030,14:19:36,14:19:36,2844,41,,,,12963.13,0
10303030,14:20:26,14:20:26,2845,42,,,,13371.55,0
10303030,14:21:00,14:21:00,2846,43,,,,13642.78,0
10303030,14:21:35,14:21:35,2847,44,,,,13918.97,0
10303030,14:21:56,14:21:56,6648,45,,,,14119.46,0
10303030,14:22:21,14:22:21,10608,46,,,,14315.67,0
10303030,14:23:08,14:23:08,10606,47,,,,14639.48,0
10303030,14:24:15,14:24:15,1145,48,,,,15081.08,0
10303030,14:25:00,14:25:00,9526,49,,1,,15416.62,
10303040,13:51:00,13:51:00,1129,1,,,1,0,
10303040,13:51:39,13:51:39,2740,2,,,,421.33,0
10303040,13:51:58,13:51:58,8204,3,,,,616.88,0
10303040,13:52:27,13:52:27,2807,4,,,,851.34,0
10303040,13:52:47,13:52:47,2808,5,,,,981.76,0
10303040,13:53:26,13:53:26,2809,6,,,,1256.94,0
10303040,13:54:12,13:54:12,2810,7,,,,1653.1,0
10303040,13:54:55,13:54:55,2811,8,,,,1943.65,0
10303040,13:55:38,13:55:38,10627,9,,,,2344.82,0
10303040,13:56:18,13:56:18,4593,10,,,,2691.73,0
10303040,13:57:13,13:57:13,2928,11,,,,3228.64,0
10303040,13:58:00,13:58:00,2691,12,,,,3697.24,
10303040,14:00:00,14:00:00,658,13,,,,4417.64,
10303040,14:00:20,14:00:20,2692,14,,,,4604.02,0
10303040,14:00:44,14:00:44,2693,15,,,,4882.73,0
10303040,14:01:28,14:01:28,659,16,,,,5320,0
10303040,14:01:58,14:01:58,2977,17,,,,5656.2,0
10303040,14:02:15,14:02:15,2978,18,,,,5823.45,0
10303040,14:02:25,14:02:25,2979,19,,,,5938.89,0
10303040,14:03:00,14:03:00,2980,20,,,,6370.85,
10303040,14:03:27,14:03:27,2981,21,,,,6539.63,0
10303040,14:03:52,14:03:52,2982,22,,,,6666.35,0
10303040,14:04:07,14:04:07,2983,23,,,,6744.88,0
10303040,14:04:49,14:04:49,2984,24,,,,6994.76,0
10303040,14:05:12,14:05:12,2985,25,,,,7155.21,0
10303040,14:05:45,14:05:45,2986,26,,,,7368.61,0
10303040,14:06:45,14:06:45,2987,27,,,,7847.72,0
10303040,14:07:10,14:07:10,2988,28,,,,7967.74,0
10303040,14:08:14,14:08:14,8081,29,,,,8425.24,0
10303040,14:10:08,14:10:08,6956,30,,,,8827.72,0
10303040,14:11:02,14:11:02,6957,31,,,,9171.98,0
10303040,14:11:45,14:11:45,6958,32,,,,9414.85,0
10303040,14:12:27,14:12:27,6959,33,,,,9696.91,0
10303040,14:13:52,14:13:52,10814,35,,,,10079.91,0
10303040,14:15:00,14:15:00,9044,36,,,,10600.77,
10303040,14:15:19,14:15:19,9536,37,,,,10778.94,0
10303040,14:15:56,14:15:56,10612,38,,,,11081.04,0
10303040,14:17:54,14:17:54,10610,39,,,,12103.31,0
10303040,14:18:44,14:18:44,10604,40,,,,12543.24,0
10303040,14:19:36,14:19:36,2844,41,,,,12963.13,0
10303040,14:20:26,14:20:26,2845,42,,,,13371.55,0
10303040,14:21:00,14:21:00,2846,43,,,,13642.78,0
10303040,14:21:35,14:21:35,2847,44,,,,13918.97,0
10303040,14:21:56,14:21:56,6648,45,,,,14119.46,0
10303040,14:22:21,14:22:21,10608,46,,,,14315.67,0
10303040,14:23:08,14:23:08,10606,47,,,,14639.48,0
10303040,14:24:15,14:24:15,1145,48,,,,15081.08,0
10303040,14:25:00,14:25:00,9526,49,,1,,15416.62,
10303050,13:51:00,13:51:00,1129,1,,,1,0,
10303050,13:51:39,13:51:39,2740,2,,,,421.33,0
10303050,13:51:58,13:51:58,8204,3,,,,616.88,0
10303050,13:52:27,13:52:27,2807,4,,,,851.34,0
10303050,13:52:47,13:52:47,2808,5,,,,981.76,0
10303050,13:53:26,13:53:26,2809,6,,,,1256.94,0
10303050,13:54:12,13:54:12,2810,7,,,,1653.1,0
10303050,13:54:55,13:54:55,2811,8,,,,1943.65,0
10303050,13:55:38,13:55:38,10627,9,,,,2344.82,0
10303050,13:56:18,13:56:18,4593,10,,,,2691.73,0
10303050,13:57:13,13:57:13,2928,11,,,,3228.64,0
10303050,13:58:00,13:58:00,2691,12,,,,3697.24,
10303050,14:00:00,14:00:00,658,13,,,,4417.64,
10303050,14:00:20,14:00:20,2692,14,,,,4604.02,0
10303050,14:00:44,14:00:44,2693,15,,,,4882.73,0
10303050,14:01:28,14:01:28,659,16,,,,5320,0
10303050,14:01:58,14:01:58,2977,17,,,,5656.2,0
10303050,14:02:15,14:02:15,2978,18,,,,5823.45,0
10303050,14:02:25,14:02:25,2979,19,,,,5938.89,0
10303050,14:03:00,14:03:00,2980,20,,,,6370.85,
10303050,14:03:27,14:03:27,2981,21,,,,6539.63,0
10303050,14:03:52,14:03:52,2982,22,,,,6666.35,0
10303050,14:04:07,14:04:07,2983,23,,,,6744.88,0
10303050,14:04:49,14:04:49,2984,24,,,,6994.76,0
10303050,14:05:12,14:05:12,2985,25,,,,7155.21,0
10303050,14:05:45,14:05:45,2986,26,,,,7368.61,0
10303050,14:06:45,14:06:45,2987,27,,,,7847.72,0
10303050,14:07:10,14:07:10,2988,28,,,,7967.74,0
10303050,14:08:14,14:08:14,8081,29,,,,8425.24,0
10303050,14:10:08,14:10:08,6956,30,,,,8827.72,0
10303050,14:11:02,14:11:02,6957,31,,,,9171.98,0
10303050,14:11:45,14:11:45,6958,32,,,,9414.85,0
10303050,14:12:27,14:12:27,6959,33,,,,9696.91,0
10303050,14:13:52,14:13:52,10814,35,,,,10079.91,0
10303050,14:15:00,14:15:00,9044,36,,,,10600.77,
10303050,14:15:19,14:15:19,9536,37,,,,10778.94,0
10303050,14:15:56,14:15:56,10612,38,,,,11081.04,0
10303050,14:17:54,14:17:54,10610,39,,,,12103.31,0
10303050,14:18:44,14:18:44,10604,40,,,,12543.24,0
10303050,14:19:36,14:19:36,2844,41,,,,12963.13,0
10303050,14:20:26,14:20:26,2845,42,,,,13371.55,0
10303050,14:21:00,14:21:00,2846,43,,,,13642.78,0
10303050,14:21:35,14:21:35,2847,44,,,,13918.97,0
10303050,14:21:56,14:21:56,6648,45,,,,14119.46,0
10303050,14:22:21,14:22:21,10608,46,,,,14315.67,0
10303050,14:23:08,14:23:08,10606,47,,,,14639.48,0
10303050,14:24:15,14:24:15,1145,48,,,,15081.08,0
10303050,14:25:00,14:25:00,9526,49,,1,,15416.62,
10303060,13:51:00,13:51:00,1129,1,,,1,0,
10303060,13:51:39,13:51:39,2740,2,,,,421.33,0
10303060,13:51:58,13:51:58,8204,3,,,,616.88,0
10303060,13:52:27,13:52:27,2807,4,,,,851.34,0
10303060,13:52:47,13:52:47,2808,5,,,,981.76,0
10303060,13:53:26,13:53:26,2809,6,,,,1256.94,0
10303060,13:54:12,13:54:12,2810,7,,,,1653.1,0
10303060,13:54:55,13:54:55,2811,8,,,,1943.65,0
10303060,13:55:38,13:55:38,10627,9,,,,2344.82,0
10303060,13:56:18,13:56:18,4593,10,,,,2691.73,0
10303060,13:57:13,13:57:13,2928,11,,,,3228.64,0
10303060,13:58:00,13:58:00,2691,12,,,,3697.24,
10303060,14:00:00,14:00:00,658,13,,,,4417.64,
10303060,14:00:20,14:00:20,2692,14,,,,4604.02,0
10303060,14:00:44,14:00:44,2693,15,,,,4882.73,0
10303060,14:01:28,14:01:28,659,16,,,,5320,0
10303060,14:01:58,14:01:58,2977,17,,,,5656.2,0
10303060,14:02:15,14:02:15,2978,18,,,,5823.45,0
10303060,14:02:25,14:02:25,2979,19,,,,5938.89,0
10303060,14:03:00,14:03:00,2980,20,,,,6370.85,
10303060,14:03:27,14:03:27,2981,21,,,,6539.63,0
10303060,14:03:52,14:03:52,2982,22,,,,6666.35,0
10303060,14:04:07,14:04:07,2983,23,,,,6744.88,0
10303060,14:04:49,14:04:49,2984,24,,,,6994.76,0
10303060,14:05:12,14:05:12,2985,25,,,,7155.21,0
10303060,14:05:45,14:05:45,2986,26,,,,7368.61,0
10303060,14:06:45,14:06:45,2987,27,,,,7847.72,0
10303060,14:07:10,14:07:10,2988,28,,,,7967.74,0
10303060,14:08:14,14:08:14,8081,29,,,,8425.24,0
10303060,14:10:08,14:10:08,6956,30,,,,8827.72,0
10303060,14:11:02,14:11:02,6957,31,,,,9171.98,0
10303060,14:11:45,14:11:45,6958,32,,,,9414.85,0
10303060,14:12:27,14:12:27,6959,33,,,,9696.91,0
10303060,14:13:52,14:13:52,10814,35,,,,10079.91,0
10303060,14:15:00,14:15:00,9044,36,,,,10600.77,
10303060,14:15:19,14:15:19,9536,37,,,,10778.94,0
10303060,14:15:56,14:15:56,10612,38,,,,11081.04,0
10303060,14:17:54,14:17:54,10610,39,,,,12103.31,0
10303060,14:18:44,14:18:44,10604,40,,,,12543.24,0
10303060,14:19:36,14:19:36,2844,41,,,,12963.13,0
10303060,14:20:26,14:20:26,2845,42,,,,13371.55,0
10303060,14:21:00,14:21:00,2846,43,,,,13642.78,0
10303060,14:21:35,14:21:35,2847,44,,,,13918.97,0
10303060,14:21:56,14:21:56,6648,45,,,,14119.46,0
10303060,14:22:21,14:22:21,10608,46,,,,14315.67,0
10303060,14:23:08,14:23:08,10606,47,,,,14639.48,0
10303060,14:24:15,14:24:15,1145,48,,,,15081.08,0
10303060,14:25:00,14:25:00,9526,49,,1,,15416.62,
10303080,13:51:00,13:51:00,1129,1,,,1,0,
10303080,13:51:39,13:51:39,2740,2,,,,421.33,0
10303080,13:51:58,13:51:58,8204,3,,,,616.88,0
10303080,13:52:27,13:52:27,2807,4,,,,851.34,0
10303080,13:52:47,13:52:47,2808,5,,,,981.76,0
10303080,13:53:26,13:53:26,2809,6,,,,1256.94,0
10303080,13:54:12,13:54:12,2810,7,,,,1653.1,0
10303080,13:54:55,13:54:55,2811,8,,,,1943.65,0
10303080,13:55:38,13:55:38,10627,9,,,,2344.82,0
10303080,13:56:18,13:56:18,4593,10,,,,2691.73,0
10303080,13:57:13,13:57:13,2928,11,,,,3228.64,0
10303080,13:58:00,13:58:00,2691,12,,,,3697.24,
10303080,14:00:00,14:00:00,658,13,,,,4417.64,
10303080,14:00:20,14:00:20,2692,14,,,,4604.02,0
10303080,14:00:44,14:00:44,2693,15,,,,4882.73,0
10303080,14:01:28,14:01:28,659,16,,,,5320,0
10303080,14:01:58,14:01:58,2977,17,,,,5656.2,0
10303080,14:02:15,14:02:15,2978,18,,,,5823.45,0
10303080,14:02:25,14:02:25,2979,19,,,,5938.89,0
10303080,14:03:00,14:03:00,2980,20,,,,6370.85,
10303080,14:03:27,14:03:27,2981,21,,,,6539.63,0
10303080,14:03:52,14:03:52,2982,22,,,,6666.35,0
10303080,14:04:07,14:04:07,2983,23,,,,6744.88,0
10303080,14:04:49,14:04:49,2984,24,,,,6994.76,0
10303080,14:05:12,14:05:12,2985,25,,,,7155.21,0
10303080,14:05:45,14:05:45,2986,26,,,,7368.61,0
10303080,14:06:45,14:06:45,2987,27,,,,7847.72,0
10303080,14:07:10,14:07:10,2988,28,,,,7967.74,0
10303080,14:08:14,14:08:14,8081,29,,,,8425.24,0
10303080,14:10:08,14:10:08,6956,30,,,,8827.72,0
10303080,14:11:02,14:11:02,6957,31,,,,9171.98,0
10303080,14:11:45,14:11:45,6958,32,,,,9414.85,0
10303080,14:12:27,14:12:27,6959,33,,,,9696.91,0
10303080,14:13:52,14:13:52,10814,35,,,,10079.91,0
10303080,14:15:00,14:15:00,9044,36,,,,10600.77,
10303080,14:15:19,14:15:19,9536,37,,,,10778.94,0
10303080,14:15:56,14:15:56,10612,38,,,,11081.04,0
10303080,14:17:54,14:17:54,10610,39,,,,12103.31,0
10303080,14:18:44,14:18:44,10604,40,,,,12543.24,0
10303080,14:19:36,14:19:36,2844,41,,,,12963.13,0
10303080,14:20:26,14:20:26,2845,42,,,,13371.55,0
10303080,14:21:00,14:21:00,2846,43,,,,13642.78,0
10303080,14:21:35,14:21:35,2847,44,,,,13918.97,0
10303080,14:21:56,14:21:56,6648,45,,,,14119.46,0
10303080,14:22:21,14:22:21,10608,46,,,,14315.67,0
10303080,14:23:08,14:23:08,10606,47,,,,14639.48,0
10303080,14:24:15,14:24:15,1145,48,,,,15081.08,0
10303080,14:25:00,14:25:00,9526,49,,1,,15416.62,
10303090,13:51:00,13:51:00,1129,1,,,1,0,
10303090,13:51:39,13:51:39,2740,2,,,,421.33,0
10303090,13:51:58,13:51:58,8204,3,,,,616.88,0
10303090,13:52:27,13:52:27,2807,4,,,,851.34,0
10303090,13:52:47,13:52:47,2808,5,,,,981.76,0
10303090,13:53:26,13:53:26,2809,6,,,,1256.94,0
10303090,13:54:12,13:54:12,2810,7,,,,1653.1,0
10303090,13:54:55,13:54:55,2811,8,,,,1943.65,0
10303090,13:55:38,13:55:38,10627,9,,,,2344.82,0
10303090,13:56:18,13:56:18,4593,10,,,,2691.73,0
10303090,13:57:13,13:57:13,2928,11,,,,3228.64,0
10303090,13:58:00,13:58:00,2691,12,,,,3697.24,
10303090,14:00:00,14:00:00,658,13,,,,4417.64,
10303090,14:00:20,14:00:20,2692,14,,,,4604.02,0
10303090,14:00:44,14:00:44,2693,15,,,,4882.73,0
10303090,14:01:28,14:01:28,659,16,,,,5320,0
10303090,14:01:58,14:01:58,2977,17,,,,5656.2,0
10303090,14:02:15,14:02:15,2978,18,,,,5823.45,0
10303090,14:02:25,14:02:25,2979,19,,,,5938.89,0
10303090,14:03:00,14:03:00,2980,20,,,,6370.85,
10303090,14:03:27,14:03:27,2981,21,,,,6539.63,0
10303090,14:03:52,14:03:52,2982,22,,,,6666.35,0
10303090,14:04:07,14:04:07,2983,23,,,,6744.88,0
10303090,14:04:49,14:04:49,2984,24,,,,6994.76,0
10303090,14:05:12,14:05:12,2985,25,,,,7155.21,0
10303090,14:05:45,14:05:45,2986,26,,,,7368.61,0
10303090,14:06:45,14:06:45,2987,27,,,,7847.72,0
10303090,14:07:10,14:07:10,2988,28,,,,7967.74,0
10303090,14:08:14,14:08:14,8081,29,,,,8425.24,0
10303090,14:10:08,14:10:08,6956,30,,,,8827.72,0
10303090,14:11:02,14:11:02,6957,31,,,,9171.98,0
10303090,14:11:45,14:11:45,6958,32,,,,9414.85,0
10303090,14:12:27,14:12:27,6959,33,,,,9696.91,0
10303090,14:13:52,14:13:52,10814,35,,,,10079.91,0
10303090,14:15:00,14:15:00,9044,36,,,,10600.77,
10303090,14:15:19,14:15:19,9536,37,,,,10778.94,0
10303090,14:15:56,14:15:56,10612,38,,,,11081.04,0
10303090,14:17:54,14:17:54,10610,39,,,,12103.31,0
10303090,14:18:44,14:18:44,10604,40,,,,12543.24,0
10303090,14:19:36,14:19:36,2844,41,,,,12963.13,0
10303090,14:20:26,14:20:26,2845,42,,,,13371.55,0
10303090,14:21:00,14:21:00,2846,43,,,,13642.78,0
10303090,14:21:35,14:21:35,2847,44,,,,13918.97,0
10303090,14:21:56,14:21:56,6648,45,,,,14119.46,0
10303090,14:22:21,14:22:21,10608,46,,,,14315.67,0
10303090,14:23:08,14:23:08,10606,47,,,,14639.48,0
10303090,14:24:15,14:24:15,1145,48,,,,15081.08,0
10303090,14:25:00,14:25:00,9526,49,,1,,15416.62,
10303120,13:51:00,13:51:00,1129,1,,,1,0,
10303120,13:51:39,13:51:39,2740,2,,,,421.33,0
10303120,13:51:58,13:51:58,8204,3,,,,616.88,0
10303120,13:52:27,13:52:27,2807,4,,,,851.34,0
10303120,13:52:47,13:52:47,2808,5,,,,981.76,0
10303120,13:53:26,13:53:26,2809,6,,,,1256.94,0
10303120,13:54:12,13:54:12,2810,7,,,,1653.1,0
10303120,13:54:55,13:54:55,2811,8,,,,1943.65,0
10303120,13:55:38,13:55:38,10627,9,,,,2344.82,0
10303120,13:56:18,13:56:18,4593,10,,,,2691.73,0
10303120,13:57:13,13:57:13,2928,11,,,,3228.64,0
10303120,13:58:00,13:58:00,2691,12,,,,3697.24,
10303120,14:00:00,14:00:00,658,13,,,,4417.64,
10303120,14:00:20,14:00:20,2692,14,,,,4604.02,0
10303120,14:00:44,14:00:44,2693,15,,,,4882.73,0
10303120,14:01:28,14:01:28,659,16,,,,5320,0
10303120,14:01:58,14:01:58,2977,17,,,,5656.2,0
10303120,14:02:15,14:02:15,2978,18,,,,5823.45,0
10303120,14:02:25,14:02:25,2979,19,,,,5938.89,0
10303120,14:03:00,14:03:00,2980,20,,,,6370.85,
10303120,14:03:27,14:03:27,2981,21,,,,6539.63,0
10303120,14:03:52,14:03:52,2982,22,,,,6666.35,0
10303120,14:04:07,14:04:07,2983,23,,,,6744.88,0
10303120,14:04:49,14:04:49,2984,24,,,,6994.76,0
10303120,14:05:12,14:05:12,2985,25,,,,7155.21,0
10303120,14:05:45,14:05:45,2986,26,,,,7368.61,0
10303120,14:06:45,14:06:45,2987,27,,,,7847.72,0
10303120,14:07:10,14:07:10,2988,28,,,,7967.74,0
10303120,14:08:14,14:08:14,8081,29,,,,8425.24,0
10303120,14:10:08,14:10:08,6956,30,,,,8827.72,0
10303120,14:11:02,14:11:02,6957,31,,,,9171.98,0
10303120,14:11:45,14:11:45,6958,32,,,,9414.85,0
10303120,14:12:27,14:12:27,6959,33,,,,9696.91,0
10303120,14:13:52,14:13:52,10814,35,,,,10079.91,0
10303120,14:15:00,14:15:00,9044,36,,,,10600.77,
10303120,14:15:19,14:15:19,9536,37,,,,10778.94,0
10303120,14:15:56,14:15:56,10612,38,,,,11081.04,0
10303120,14:17:54,14:17:54,10610,39,,,,12103.31,0
10303120,14:18:44,14:18:44,10604,40,,,,12543.24,0
10303120,14:19:36,14:19:36,2844,41,,,,12963.13,0
10303120,14:20:26,14:20:26,2845,42,,,,13371.55,0
10303120,14:21:00,14:21:00,2846,43,,,,13642.78,0
10303120,14:21:35,14:21:35,2847,44,,,,13918.97,0
10303120,14:21:56,14:21:56,6648,45,,,,14119.46,0
10303120,14:22:21,14:22:21,10608,46,,,,14315.67,0
10303120,14:23:08,14:23:08,10606,47,,,,14639.48,0
10303120,14:24:15,14:24:15,1145,48,,,,15081.08,0
10303120,14:25:00,14:25:00,9526,49,,1,,15416.62,
10303130,13:51:00,13:51:00,1129,1,,,1,0,
10303130,13:51:39,13:51:39,2740,2,,,,421.33,0
10303130,13:51:58,13:51:58,8204,3,,,,616.88,0
10303130,13:52:27,13:52:27,2807,4,,,,851.34,0
10303130,13:52:47,13:52:47,2808,5,,,,981.76,0
10303130,13:53:26,13:53:26,2809,6,,,,1256.94,0
10303130,13:54:12,13:54:12,2810,7,,,,1653.1,0
10303130,13:54:55,13:54:55,2811,8,,,,1943.65,0
10303130,13:55:38,13:55:38,10627,9,,,,2344.82,0
10303130,13:56:18,13:56:18,4593,10,,,,2691.73,0
10303130,13:57:13,13:57:13,2928,11,,,,3228.64,0
10303130,13:58:00,13:58:00,2691,12,,,,3697.24,
10303130,14:00:00,14:00:00,658,13,,,,4417.64,
10303130,14:00:20,14:00:20,2692,14,,,,4604.02,0
10303130,14:00:44,14:00:44,2693,15,,,,4882.73,0
10303130,14:01:28,14:01:28,659,16,,,,5320,0
10303130,14:01:58,14:01:58,2977,17,,,,5656.2,0
10303130,14:02:15,14:02:15,2978,18,,,,5823.45,0
10303130,14:02:25,14:02:25,2979,19,,,,5938.89,0
10303130,14:03:00,14:03:00,2980,20,,,,6370.85,
10303130,14:03:27,14:03:27,2981,21,,,,6539.63,0
10303130,14:03:52,14:03:52,2982,22,,,,6666.35,0
10303130,14:04:07,14:04:07,2983,23,,,,6744.88,0
10303130,14:04:49,14:04:49,2984,24,,,,6994.76,0
10303130,14:05:12,14:05:12,2985,25,,,,7155.21,0
10303130,14:05:45,14:05:45,2986,26,,,,7368.61,0
10303130,14:06:45,14:06:45,2987,27,,,,7847.72,0
10303130,14:07:10,14:07:10,2988,28,,,,7967.74,0
10303130,14:08:14,14:08:14,8081,29,,,,8425.24,0
10303130,14:10:08,14:10:08,6956,30,,,,8827.72,0
10303130,14:11:02,14:11:02,6957,31,,,,9171.98,0
10303130,14:11:45,14:11:45,6958,32,,,,9414.85,0
10303130,14:12:27,14:12:27,6959,33,,,,9696.91,0
10303130,14:13:52,14:13:52,10814,35,,,,10079.91,0
10303130,14:15:00,14:15:00,9044,36,,,,10600.77,
10303130,14:15:19,14:15:19,9536,37,,,,10778.94,0
10303130,14:15:56,14:15:56,10612,38,,,,11081.04,0
10303130,14:17:54,14:17:54,10610,39,,,,12103.31,0
10303130,14:18:44,14:18:44,10604,40,,,,12543.24,0
10303130,14:19:36,14:19:36,2844,41,,,,12963.13,0
10303130,14:20:26,14:20:26,2845,42,,,,13371.55,0
10303130,14:21:00,14:21:00,2846,43,,,,13642.78,0
10303130,14:21:35,14:21:35,2847,44,,,,13918.97,0
10303130,14:21:56,14:21:56,6648,45,,,,14119.46,0
10303130,14:22:21,14:22:21,10608,46,,,,14315.67,0
10303130,14:23:08,14:23:08,10606,47,,,,14639.48,0
10303130,14:24:15,14:24:15,1145,48,,,,15081.08,0
10303130,14:25:00,14:25:00,9526,49,,1,,15416.62,
10349010,23:42:00,23:42:00,1129,1,,,1,0,
10349010,23:42:28,23:42:28,2740,2,,,,421.33,0
10349010,23:42:41,23:42:41,8204,3,,,,616.88,0
10349010,23:43:02,23:43:02,2807,4,,,,851.34,0
10349010,23:43:16,23:43:16,2808,5,,,,981.76,0
10349010,23:43:44,23:43:44,2809,6,,,,1256.94,0
10349010,23:44:17,23:44:17,2810,7,,,,1653.1,0
10349010,23:44:48,23:44:48,2811,8,,,,1943.65,0
10349010,23:45:18,23:45:18,10627,9,,,,2344.82,0
10349010,23:45:47,23:45:47,4593,10,,,,2691.73,0
10349010,23:46:26,23:46:26,2928,11,,,,3228.64,0
10349010,23:47:00,23:47:00,2691,12,,,,3697.24,
10349010,23:50:00,23:50:00,658,13,,,,4417.64,
10349010,23:50:42,23:50:42,2692,14,,,,4604.02,0
10349010,23:51:31,23:51:31,2693,15,,,,4882.73,0
10349010,23:53:03,23:53:03,659,16,,,,5320,0
10349010,23:54:05,23:54:05,2977,17,,,,5656.2,0
10349010,23:54:40,23:54:40,2978,18,,,,5823.45,0
10349010,23:55:00,23:55:00,2979,19,,,,5938.89,
10349010,23:55:33,23:55:33,2980,20,,,,6370.85,0
10349010,23:55:52,23:55:52,2981,21,,,,6539.63,0
10349010,23:56:10,23:56:10,2982,22,,,,6666.35,0
10349010,23:56:20,23:56:20,2983,23,,,,6744.88,0
10349010,23:56:50,23:56:50,2984,24,,,,6994.76,0
10349010,23:57:06,23:57:06,2985,25,,,,7155.21,0
10349010,23:57:29,23:57:29,2986,26,,,,7368.61,0
10349010,23:58:12,23:58:12,2987,27,,,,7847.72,0
10349010,23:58:29,23:58:29,2988,28,,,,7967.74,0
10349010,23:59:14,23:59:14,8081,29,,,,8425.24,0
10349010,24:00:35,24:00:35,6956,30,,,,8827.72,0
10349010,24:01:13,24:01:13,6957,31,,,,9171.98,0
10349010,24:01:42,24:01:42,6958,32,,,,9414.85,0
10349010,24:02:12,24:02:12,6959,33,,,,9696.91,0
10349010,24:03:12,24:03:12,10814,35,,,,10079.91,0
10349010,24:04:00,24:04:00,9044,36,,,,10600.77,
10349010,24:04:21,24:04:21,9536,37,,,,10778.94,0
10349010,24:05:02,24:05:02,10612,38,,,,11081.04,0
10349010,24:07:12,24:07:12,10610,39,,,,12103.31,0
10349010,24:08:08,24:08:08,10604,40,,,,12543.24,0
10349010,24:09:05,24:09:05,2844,41,,,,12963.13,0
10349010,24:10:01,24:10:01,2845,42,,,,13371.55,0
10349010,24:10:38,24:10:38,2846,43,,,,13642.78,0
10349010,24:11:17,24:11:17,2847,44,,,,13918.97,0
10349010,24:11:40,24:11:40,6648,45,,,,14119.46,0
10349010,24:12:07,24:12:07,10608,46,,,,14315.67,0
10349010,24:13:00,24:13:00,10606,47,,,,14639.48,0
10349010,24:14:14,24:14:14,1145,48,,,,15081.08,0
10349010,24:15:00,24:15:00,9526,49,,1,,15417.93,
10349110,23:42:00,23:42:00,1129,1,,,1,0,
10349110,23:42:28,23:42:28,2740,2,,,,421.33,0
10349110,23:42:41,23:42:41,8204,3,,,,616.88,0
10349110,23:43:02,23:43:02,2807,4,,,,851.34,0
10349110,23:43:16,23:43:16,2808,5,,,,981.76,0
10349110,23:43:44,23:43:44,2809,6,,,,1256.94,0
10349110,23:44:17,23:44:17,2810,7,,,,1653.1,0
10349110,23:44:48,23:44:48,2811,8,,,,1943.65,0
10349110,23:45:18,23:45:18,10627,9,,,,2344.82,0
10349110,23:45:47,23:45:47,4593,10,,,,2691.73,0
10349110,23:46:26,23:46:26,2928,11,,,,3228.64,0
10349110,23:47:00,23:47:00,2691,12,,,,3697.24,
10349110,23:50:00,23:50:00,658,13,,,,4417.64,
10349110,23:50:42,23:50:42,2692,14,,,,4604.02,0
10349110,23:51:31,23:51:31,2693,15,,,,4882.73,0
10349110,23:53:03,23:53:03,659,16,,,,5320,0
10349110,23:54:05,23:54:05,2977,17,,,,5656.2,0
10349110,23:54:40,23:54:40,2978,18,,,,5823.45,0
10349110,23:55:00,23:55:00,2979,19,,,,5938.89,
10349110,23:55:33,23:55:33,2980,20,,,,6370.85,0
10349110,23:55:52,23:55:52,2981,21,,,,6539.63,0
10349110,23:56:10,23:56:10,2982,22,,,,6666.35,0
10349110,23:56:20,23:56:20,2983,23,,,,6744.88,0
10349110,23:56:50,23:56:50,2984,24,,,,6994.76,0
10349110,23:57:06,23:57:06,2985,25,,,,7155.21,0
10349110,23:57:29,23:57:29,2986,26,,,,7368.61,0
10349110,23:58:12,23:58:12,2987,27,,,,7847.72,0
10349110,23:58:29,23:58:29,2988,28,,,,7967.74,0
10349110,23:59:14,23:59:14,8081,29,,,,8425.24,0
10349110,24:00:35,24:00:35,6956,30,,,,8827.72,0
10349110,24:01:13,24:01:13,6957,31,,,,9171.98,0
10349110,24:01:42,24:01:42,6958,32,,,,9414.85,0
10349110,24:02:12,24:02:12,6959,33,,,,9696.91,0
10349110,24:03:12,24:03:12,10814,35,,,,10079.91,0
10349110,24:04:00,24:04:00,9044,36,,,,10600.77,
10349110,24:04:21,24:04:21,9536,37,,,,10778.94,0
10349110,24:05:02,24:05:02,10612,38,,,,11081.04,0
10349110,24:07:12,24:07:12,10610,39,,,,12103.31,0
10349110,24:08:08,24:08:08,10604,40,,,,12543.24,0
10349110,24:09:05,24:09:05,2844,41,,,,12963.13,0
10349110,24:10:01,24:10:01,2845,42,,,,13371.55,0
10349110,24:10:38,24:10:38,2846,43,,,,13642.78,0
10349110,24:11:17,24:11:17,2847,44,,,,13918.97,0
10349110,24:11:40,24:11:40,6648,45,,,,14119.46,0
10349110,24:12:07,24:12:07,10608,46,,,,14315.67,0
10349110,24:13:00,24:13:00,10606,47,,,,14639.48,0
10349110,24:14:14,24:14:14,1145,48,,,,15081.08,0
10349110,24:15:00,24:15:00,9526,49,,1,,15417.93,
10349150,23:42:00,23:42:00,1129,1,,,1,0,
10349150,23:42:28,23:42:28,2740,2,,,,421.33,0
10349150,23:42:41,23:42:41,8204,3,,,,616.88,0
10349150,23:43:02,23:43:02,2807,4,,,,851.34,0
10349150,23:43:16,23:43:16,2808,5,,,,981.76,0
10349150,23:43:44,23:43:44,2809,6,,,,1256.94,0
10349150,23:44:17,23:44:17,2810,7,,,,1653.1,0
10349150,23:44:48,23:44:48,2811,8,,,,1943.65,0
10349150,23:45:18,23:45:18,10627,9,,,,2344.82,0
10349150,23:45:47,23:45:47,4593,10,,,,2691.73,0
10349150,23:46:26,23:46:26,2928,11,,,,3228.64,0
10349150,23:47:00,23:47:00,2691,12,,,,3697.24,
10349150,23:50:00,23:50:00,658,13,,,,4417.64,
10349150,23:50:42,23:50:42,2692,14,,,,4604.02,0
10349150,23:51:31,23:51:31,2693,15,,,,4882.73,0
10349150,23:53:03,23:53:03,659,16,,,,5320,0
10349150,23:54:05,23:54:05,2977,17,,,,5656.2,0
10349150,23:54:40,23:54:40,2978,18,,,,5823.45,0
10349150,23:55:00,23:55:00,2979,19,,,,5938.89,
10349150,23:55:33,23:55:33,2980,20,,,,6370.85,0
10349150,23:55:52,23:55:52,2981,21,,,,6539.63,0
10349150,23:56:10,23:56:10,2982,22,,,,6666.35,0
10349150,23:56:20,23:56:20,2983,23,,,,6744.88,0
10349150,23:56:50,23:56:50,2984,24,,,,6994.76,0
10349150,23:57:06,23:57:06,2985,25,,,,7155.21,0
10349150,23:57:29,23:57:29,2986,26,,,,7368.61,0
10349150,23:58:12,23:58:12,2987,27,,,,7847.72,0
10349150,23:58:29,23:58:29,2988,28,,,,7967.74,0
10349150,23:59:14,23:59:14,8081,29,,,,8425.24,0
10349150,24:00:35,24:00:35,6956,30,,,,8827.72,0
10349150,24:01:13,24:01:13,6957,31,,,,9171.98,0
10349150,24:01:42,24:01:42,6958,32,,,,9414.85,0
10349150,24:02:12,24:02:12,6959,33,,,,9696.91,0
10349150,24:03:12,24:03:12,10814,35,,,,10079.91,0
10349150,24:04:00,24:04:00,9044,36,,,,10600.77,
10349150,24:04:21,24:04:21,9536,37,,,,10778.94,0
10349150,24:05:02,24:05:02,10612,38,,,,11081.04,0
10349150,24:07:12,24:07:12,10610,39,,,,12103.31,0
10349150,24:08:08,24:08:08,10604,40,,,,12543.24,0
10349150,24:09:05,24:09:05,2844,41,,,,12963.13,0
10349150,24:10:01,24:10:01,2845,42,,,,13371.55,0
10349150,24:10:38,24:10:38,2846,43,,,,13642.78,0
10349150,24:11:17,24:11:17,2847,44,,,,13918.97,0
10349150,24:11:40,24:11:40,6648,45,,,,14119.46,0
10349150,24:12:07,24:12:07,10608,46,,,,14315.67,0
10349150,24:13:00,24:13:00,10606,47,,,,14639.48,0
10349150,24:14:14,24:14:14,1145,48,,,,15081.08,0
10349150,24:15:00,24:15:00,9526,49,,1,,15417.93,
1040020,21:50:00,21:50:00,1129,1,,,1,0,
1040020,21:50:44,21:50:44,2740,2,,,,421.33,0
1040020,21:51:06,21:51:06,8204,3,,,,616.88,0
1040020,21:51:39,21:51:39,2807,4,,,,851.34,0
1040020,21:52:02,21:52:02,2808,5,,,,981.76,0
1040020,21:52:47,21:52:47,2809,6,,,,1256.94,0
1040020,21:53:39,21:53:39,2810,7,,,,1653.1,0
1040020,21:54:28,21:54:28,2811,8,,,,1943.65,0
1040020,21:55:18,21:55:18,10627,9,,,,2344.82,0
1040020,21:56:04,21:56:04,4593,10,,,,2691.73,0
1040020,21:57:06,21:57:06,2928,11,,,,3228.64,0
1040020,21:58:00,21:58:00,2691,12,,,,3697.24,
1040020,22:00:00,22:00:00,658,13,,,,4417.64,
1040020,22:00:20,22:00:20,2692,14,,,,4604.02,0
1040020,22:00:44,22:00:44,2693,15,,,,4882.73,0
1040020,22:01:28,22:01:28,659,16,,,,5320,0
1040020,22:01:58,22:01:58,2977,17,,,,5656.2,0
1040020,22:02:15,22:02:15,2978,18,,,,5823.45,0
1040020,22:02:25,22:02:25,2979,19,,,,5938.89,0
1040020,22:03:00,22:03:00,2980,20,,,,6370.85,
1040020,22:03:27,22:03:27,2981,21,,,,6539.63,0
1040020,22:03:52,22:03:52,2982,22,,,,6666.35,0
1040020,22:04:07,22:04:07,2983,23,,,,6744.88,0
1040020,22:04:49,22:04:49,2984,24,,,,6994.76,0
1040020,22:05:12,22:05:12,2985,25,,,,7155.21,0
1040020,22:05:45,22:05:45,2986,26,,,,7368.61,0
1040020,22:06:45,22:06:45,2987,27,,,,7847.72,0
1040020,22:07:10,22:07:10,2988,28,,,,7967.74,0
1040020,22:08:14,22:08:14,8081,29,,,,8425.24,0
1040020,22:10:08,22:10:08,6956,30,,,,8827.72,0
1040020,22:11:02,22:11:02,6957,31,,,,9171.98,0
1040020,22:11:45,22:11:45,6958,32,,,,9414.85,0
1040020,22:12:27,22:12:27,6959,33,,,,9696.91,0
1040020,22:13:52,22:13:52,10814,35,,,,10079.91,0
1040020,22:15:00,22:15:00,9044,36,,,,10600.77,
1040020,22:15:19,22:15:19,9536,37,,,,10778.94,0
1040020,22:15:56,22:15:56,10612,38,,,,11081.04,0
1040020,22:17:54,22:17:54,10610,39,,,,12103.31,0
1040020,22:18:44,22:18:44,10604,40,,,,12543.24,0
1040020,22:19:36,22:19:36,2844,41,,,,12963.13,0
1040020,22:20:26,22:20:26,2845,42,,,,13371.55,0
1040020,22:21:00,22:21:00,2846,43,,,,13642.78,0
1040020,22:21:35,22:21:35,2847,44,,,,13918.97,0
1040020,22:21:56,22:21:56,6648,45,,,,14119.46,0
1040020,22:22:21,22:22:21,10608,46,,,,14315.67,0
1040020,22:23:08,22:23:08,10606,47,,,,14639.48,0
1040020,22:24:15,22:24:15,1145,48,,,,15081.08,0
1040020,22:25:00,22:25:00,9526,49,,1,,15416.62,
1040030,21:50:00,21:50:00,1129,1,,,1,0,
1040030,21:50:44,21:50:44,2740,2,,,,421.33,0
1040030,21:51:06,21:51:06,8204,3,,,,616.88,0
1040030,21:51:39,21:51:39,2807,4,,,,851.34,0
1040030,21:52:02,21:52:02,2808,5,,,,981.76,0
1040030,21:52:47,21:52:47,2809,6,,,,1256.94,0
1040030,21:53:39,21:53:39,2810,7,,,,1653.1,0
1040030,21:54:28,21:54:28,2811,8,,,,1943.65,0
1040030,21:55:18,21:55:18,10627,9,,,,2344.82,0
1040030,21:56:04,21:56:04,4593,10,,,,2691.73,0
1040030,21:57:06,21:57:06,2928,11,,,,3228.64,0
1040030,21:58:00,21:58:00,2691,12,,,,3697.24,
1040030,22:00:00,22:00:00,658,13,,,,4417.64,
1040030,22:00:20,22:00:20,2692,14,,,,4604.02,0
1040030,22:00:44,22:00:44,2693,15,,,,4882.73,0
1040030,22:01:28,22:01:28,659,16,,,,5320,0
1040030,22:01:58,22:01:58,2977,17,,,,5656.2,0
1040030,22:02:15,22:02:15,2978,18,,,,5823.45,0
1040030,22:02:25,22:02:25,2979,19,,,,5938.89,0
1040030,22:03:00,22:03:00,2980,20,,,,6370.85,
1040030,22:03:27,22:03:27,2981,21,,,,6539.63,0
1040030,22:03:52,22:03:52,2982,22,,,,6666.35,0
1040030,22:04:07,22:04:07,2983,23,,,,6744.88,0
1040030,22:04:49,22:04:49,2984,24,,,,6994.76,0
1040030,22:05:12,22:05:12,2985,25,,,,7155.21,0
1040030,22:05:45,22:05:45,2986,26,,,,7368.61,0
1040030,22:06:45,22:06:45,2987,27,,,,7847.72,0
1040030,22:07:10,22:07:10,2988,28,,,,7967.74,0
1040030,22:08:14,22:08:14,8081,29,,,,8425.24,0
1040030,22:10:08,22:10:08,6956,30,,,,8827.72,0
1040030,22:11:02,22:11:02,6957,31,,,,9171.98,0
1040030,22:11:45,22:11:45,6958,32,,,,9414.85,0
1040030,22:12:27,22:12:27,6959,33,,,,9696.91,0
1040030,22:13:52,22:13:52,10814,35,,,,10079.91,0
1040030,22:15:00,22:15:00,9044,36,,,,10600.77,
1040030,22:15:19,22:15:19,9536,37,,,,10778.94,0
1040030,22:15:56,22:15:56,10612,38,,,,11081.04,0
1040030,22:17:54,22:17:54,10610,39,,,,12103.31,0
1040030,22:18:44,22:18:44,10604,40,,,,12543.24,0
1040030,22:19:36,22:19:36,2844,41,,,,12963.13,0
1040030,22:20:26,22:20:26,2845,42,,,,13371.55,0
1040030,22:21:00,22:21:00,2846,43,,,,13642.78,0
1040030,22:21:35,22:21:35,2847,44,,,,13918.97,0
1040030,22:21:56,22:21:56,6648,45,,,,14119.46,0
1040030,22:22:21,22:22:21,10608,46,,,,14315.67,0
1040030,22:23:08,22:23:08,10606,47,,,,14639.48,0
1040030,22:24:15,22:24:15,1145,48,,,,15081.08,0
1040030,22:25:00,22:25:00,9526,49,,1,,15416.62,
1040040,21:50:00,21:50:00,1129,1,,,1,0,
1040040,21:50:44,21:50:44,2740,2,,,,421.33,0
1040040,21:51:06,21:51:06,8204,3,,,,616.88,0
1040040,21:51:39,21:51:39,2807,4,,,,851.34,0
1040040,21:52:02,21:52:02,2808,5,,,,981.76,0
1040040,21:52:47,21:52:47,2809,6,,,,1256.94,0
1040040,21:53:39,21:53:39,2810,7,,,,1653.1,0
1040040,21:54:28,21:54:28,2811,8,,,,1943.65,0
1040040,21:55:18,21:55:18,10627,9,,,,2344.82,0
1040040,21:56:04,21:56:04,4593,10,,,,2691.73,0
1040040,21:57:06,21:57:06,2928,11,,,,3228.64,0
1040040,21:58:00,21:58:00,2691,12,,,,3697.24,
1040040,22:00:00,22:00:00,658,13,,,,4417.64,
1040040,22:00:20,22:00:20,2692,14,,,,4604.02,0
1040040,22:00:44,22:00:44,2693,15,,,,4882.73,0
1040040,22:01:28,22:01:28,659,16,,,,5320,0
1040040,22:01:58,22:01:58,2977,17,,,,5656.2,0
1040040,22:02:15,22:02:15,2978,18,,,,5823.45,0
1040040,22:02:25,22:02:25,2979,19,,,,5938.89,0
1040040,22:03:00,22:03:00,2980,20,,,,6370.85,
1040040,22:03:27,22:03:27,2981,21,,,,6539.63,0
1040040,22:03:52,22:03:52,2982,22,,,,6666.35,0
1040040,22:04:07,22:04:07,2983,23,,,,6744.88,0
1040040,22:04:49,22:04:49,2984,24,,,,6994.76,0
1040040,22:05:12,22:05:12,2985,25,,,,7155.21,0
1040040,22:05:45,22:05:45,2986,26,,,,7368.61,0
1040040,22:06:45,22:06:45,2987,27,,,,7847.72,0
1040040,22:07:10,22:07:10,2988,28,,,,7967.74,0
1040040,22:08:14,22:08:14,8081,29,,,,8425.24,0
1040040,22:10:08,22:10:08,6956,30,,,,8827.72,0
1040040,22:11:02,22:11:02,6957,31,,,,9171.98,0
1040040,22:11:45,22:11:45,6958,32,,,,9414.85,0
1040040,22:12:27,22:12:27,6959,33,,,,9696.91,0
1040040,22:13:52,22:13:52,10814,35,,,,10079.91,0
1040040,22:15:00,22:15:00,9044,36,,,,10600.77,
1040040,22:15:19,22:15:19,9536,37,,,,10778.94,0
1040040,22:15:56,22:15:56,10612,38,,,,11081.04,0
1040040,22:17:54,22:17:54,10610,39,,,,12103.31,0
1040040,22:18:44,22:18:44,10604,40,,,,12543.24,0
1040040,22:19:36,22:19:36,2844,41,,,,12963.13,0
1040040,22:20:26,22:20:26,2845,42,,,,13371.55,0
1040040,22:21:00,22:21:00,2846,43,,,,13642.78,0
1040040,22:21:35,22:21:35,2847,44,,,,13918.97,0
1040040,22:21:56,22:21:56,6648,45,,,,14119.46,0
1040040,22:22:21,22:22:21,10608,46,,,,14315.67,0
1040040,22:23:08,22:23:08,10606,47,,,,14639.48,0
1040040,22:24:15,22:24:15,1145,48,,,,15081.08,0
1040040,22:25:00,22:25:00,9526,49,,1,,15416.62,
1040050,21:50:00,21:50:00,1129,1,,,1,0,
1040050,21:50:44,21:50:44,2740,2,,,,421.33,0
1040050,21:51:06,21:51:06,8204,3,,,,616.88,0
1040050,21:51:39,21:51:39,2807,4,,,,851.34,0
1040050,21:52:02,21:52:02,2808,5,,,,981.76,0
1040050,21:52:47,21:52:47,2809,6,,,,1256.94,0
1040050,21:53:39,21:53:39,2810,7,,,,1653.1,0
1040050,21:54:28,21:54:28,2811,8,,,,1943.65,0
1040050,21:55:18,21:55:18,10627,9,,,,2344.82,0
1040050,21:56:04,21:56:04,4593,10,,,,2691.73,0
1040050,21:57:06,21:57:06,2928,11,,,,3228.64,0
1040050,21:58:00,21:58:00,2691,12,,,,3697.24,
1040050,22:00:00,22:00:00,658,13,,,,4417.64,
1040050,22:00:20,22:00:20,2692,14,,,,4604.02,0
1040050,22:00:44,22:00:44,2693,15,,,,4882.73,0
1040050,22:01:28,22:01:28,659,16,,,,5320,0
1040050,22:01:58,22:01:58,2977,17,,,,5656.2,0
1040050,22:02:15,22:02:15,2978,18,,,,5823.45,0
1040050,22:02:25,22:02:25,2979,19,,,,5938.89,0
1040050,22:03:00,22:03:00,2980,20,,,,6370.85,
1040050,22:03:27,22:03:27,2981,21,,,,6539.63,0
1040050,22:03:52,22:03:52,2982,22,,,,6666.35,0
1040050,22:04:07,22:04:07,2983,23,,,,6744.88,0
1040050,22:04:49,22:04:49,2984,24,,,,6994.76,0
1040050,22:05:12,22:05:12,2985,25,,,,7155.21,0
1040050,22:05:45,22:05:45,2986,26,,,,7368.61,0
1040050,22:06:45,22:06:45,2987,27,,,,7847.72,0
1040050,22:07:10,22:07:10,2988,28,,,,7967.74,0
1040050,22:08:14,22:08:14,8081,29,,,,8425.24,0
1040050,22:10:08,22:10:08,6956,30,,,,8827.72,0
1040050,22:11:02,22:11:02,6957,31,,,,9171.98,0
1040050,22:11:45,22:11:45,6958,32,,,,9414.85,0
1040050,22:12:27,22:12:27,6959,33,,,,9696.91,0
1040050,22:13:52,22:13:52,10814,35,,,,10079.91,0
1040050,22:15:00,22:15:00,9044,36,,,,10600.77,
1040050,22:15:19,22:15:19,9536,37,,,,10778.94,0
1040050,22:15:56,22:15:56,10612,38,,,,11081.04,0
1040050,22:17:54,22:17:54,10610,39,,,,12103.31,0
1040050,22:18:44,22:18:44,10604,40,,,,12543.24,0
1040050,22:19:36,22:19:36,2844,41,,,,12963.13,0
1040050,22:20:26,22:20:26,2845,42,,,,13371.55,0
1040050,22:21:00,22:21:00,2846,43,,,,13642.78,0
1040050,22:21:35,22:21:35,2847,44,,,,13918.97,0
1040050,22:21:56,22:21:56,6648,45,,,,14119.46,0
1040050,22:22:21,22:22:21,10608,46,,,,14315.67,0
1040050,22:23:08,22:23:08,10606,47,,,,14639.48,0
1040050,22:24:15,22:24:15,1145,48,,,,15081.08,0
1040050,22:25:00,22:25:00,9526,49,,1,,15416.62,
1040060,21:50:00,21:50:00,1129,1,,,1,0,
1040060,21:50:44,21:50:44,2740,2,,,,421.33,0
1040060,21:51:06,21:51:06,8204,3,,,,616.88,0
1040060,21:51:39,21:51:39,2807,4,,,,851.34,0
1040060,21:52:02,21:52:02,2808,5,,,,981.76,0
1040060,21:52:47,21:52:47,2809,6,,,,1256.94,0
1040060,21:53:39,21:53:39,2810,7,,,,1653.1,0
1040060,21:54:28,21:54:28,2811,8,,,,1943.65,0
1040060,21:55:18,21:55:18,10627,9,,,,2344.82,0
1040060,21:56:04,21:56:04,4593,10,,,,2691.73,0
1040060,21:57:06,21:57:06,2928,11,,,,3228.64,0
1040060,21:58:00,21:58:00,2691,12,,,,3697.24,
1040060,22:00:00,22:00:00,658,13,,,,4417.64,
1040060,22:00:20,22:00:20,2692,14,,,,4604.02,0
1040060,22:00:44,22:00:44,2693,15,,,,4882.73,0
1040060,22:01:28,22:01:28,659,16,,,,5320,0
1040060,22:01:58,22:01:58,2977,17,,,,5656.2,0
1040060,22:02:15,22:02:15,2978,18,,,,5823.45,0
1040060,22:02:25,22:02:25,2979,19,,,,5938.89,0
1040060,22:03:00,22:03:00,2980,20,,,,6370.85,
1040060,22:03:27,22:03:27,2981,21,,,,6539.63,0
1040060,22:03:52,22:03:52,2982,22,,,,6666.35,0
1040060,22:04:07,22:04:07,2983,23,,,,6744.88,0
1040060,22:04:49,22:04:49,2984,24,,,,6994.76,0
1040060,22:05:12,22:05:12,2985,25,,,,7155.21,0
1040060,22:05:45,22:05:45,2986,26,,,,7368.61,0
1040060,22:06:45,22:06:45,2987,27,,,,7847.72,0
1040060,22:07:10,22:07:10,2988,28,,,,7967.74,0
1040060,22:08:14,22:08:14,8081,29,,,,8425.24,0
1040060,22:10:08,22:10:08,6956,30,,,,8827.72,0
1040060,22:11:02,22:11:02,6957,31,,,,9171.98,0
1040060,22:11:45,22:11:45,6958,32,,,,9414.85,0
1040060,22:12:27,22:12:27,6959,33,,,,9696.91,0
1040060,22:13:52,22:13:52,10814,35,,,,10079.91,0
1040060,22:15:00,22:15:00,9044,36,,,,10600.77,
1040060,22:15:19,22:15:19,9536,37,,,,10778.94,0
1040060,22:15:56,22:15:56,10612,38,,,,11081.04,0
1040060,22:17:54,22:17:54,10610,39,,,,12103.31,0
1040060,22:18:44,22:18:44,10604,40,,,,12543.24,0
1040060,22:19:36,22:19:36,2844,41,,,,12963.13,0
1040060,22:20:26,22:20:26,2845,42,,,,13371.55,0
1040060,22:21:00,22:21:00,2846,43,,,,13642.78,0
1040060,22:21:35,22:21:35,2847,44,,,,13918.97,0
1040060,22:21:56,22:21:56,6648,45,,,,14119.46,0
1040060,22:22:21,22:22:21,10608,46,,,,14315.67,0
1040060,22:23:08,22:23:08,10606,47,,,,14639.48,0
1040060,22:24:15,22:24:15,1145,48,,,,15081.08,0
1040060,22:25:00,22:25:00,9526,49,,1,,15416.62,
1040080,21:50:00,21:50:00,1129,1,,,1,0,
1040080,21:50:44,21:50:44,2740,2,,,,421.33,0
1040080,21:51:06,21:51:06,8204,3,,,,616.88,0
1040080,21:51:39,21:51:39,2807,4,,,,851.34,0
1040080,21:52:02,21:52:02,2808,5,,,,981.76,0
1040080,21:52:47,21:52:47,2809,6,,,,1256.94,0
1040080,21:53:39,21:53:39,2810,7,,,,1653.1,0
1040080,21:54:28,21:54:28,2811,8,,,,1943.65,0
1040080,21:55:18,21:55:18,10627,9,,,,2344.82,0
1040080,21:56:04,21:56:04,4593,10,,,,2691.73,0
1040080,21:57:06,21:57:06,2928,11,,,,3228.64,0
1040080,21:58:00,21:58:00,2691,12,,,,3697.24,
1040080,22:00:00,22:00:00,658,13,,,,4417.64,
1040080,22:00:20,22:00:20,2692,14,,,,4604.02,0
1040080,22:00:44,22:00:44,2693,15,,,,4882.73,0
1040080,22:01:28,22:01:28,659,16,,,,5320,0
1040080,22:01:58,22:01:58,2977,17,,,,5656.2,0
1040080,22:02:15,22:02:15,2978,18,,,,5823.45,0
1040080,22:02:25,22:02:25,2979,19,,,,5938.89,0
1040080,22:03:00,22:03:00,2980,20,,,,6370.85,
1040080,22:03:27,22:03:27,2981,21,,,,6539.63,0
1040080,22:03:52,22:03:52,2982,22,,,,6666.35,0
1040080,22:04:07,22:04:07,2983,23,,,,6744.88,0
1040080,22:04:49,22:04:49,2984,24,,,,6994.76,0
1040080,22:05:12,22:05:12,2985,25,,,,7155.21,0
1040080,22:05:45,22:05:45,2986,26,,,,7368.61,0
1040080,22:06:45,22:06:45,2987,27,,,,7847.72,0
1040080,22:07:10,22:07:10,2988,28,,,,7967.74,0
1040080,22:08:14,22:08:14,8081,29,,,,8425.24,0
1040080,22:10:08,22:10:08,6956,30,,,,8827.72,0
1040080,22:11:02,22:11:02,6957,31,,,,9171.98,0
1040080,22:11:45,22:11:45,6958,32,,,,9414.85,0
1040080,22:12:27,22:12:27,6959,33,,,,9696.91,0
1040080,22:13:52,22:13:52,10814,35,,,,10079.91,0
1040080,22:15:00,22:15:00,9044,36,,,,10600.77,
1040080,22:15:19,22:15:19,9536,37,,,,10778.94,0
1040080,22:15:56,22:15:56,10612,38,,,,11081.04,0
1040080,22:17:54,22:17:54,10610,39,,,,12103.31,0
1040080,22:18:44,22:18:44,10604,40,,,,12543.24,0
1040080,22:19:36,22:19:36,2844,41,,,,12963.13,0
1040080,22:20:26,22:20:26,2845,42,,,,13371.55,0
1040080,22:21:00,22:21:00,2846,43,,,,13642.78,0
1040080,22:21:35,22:21:35,2847,44,,,,13918.97,0
1040080,22:21:56,22:21:56,6648,45,,,,14119.46,0
1040080,22:22:21,22:22:21,10608,46,,,,14315.67,0
1040080,22:23:08,22:23:08,10606,47,,,,14639.48,0
1040080,22:24:15,22:24:15,1145,48,,,,15081.08,0
1040080,22:25:00,22:25:00,9526,49,,1,,15416.62,
1040090,21:50:00,21:50:00,1129,1,,,1,0,
1040090,21:50:44,21:50:44,2740,2,,,,421.33,0
1040090,21:51:06,21:51:06,8204,3,,,,616.88,0
1040090,21:51:39,21:51:39,2807,4,,,,851.34,0
1040090,21:52:02,21:52:02,2808,5,,,,981.76,0
1040090,21:52:47,21:52:47,2809,6,,,,1256.94,0
1040090,21:53:39,21:53:39,2810,7,,,,1653.1,0
1040090,21:54:28,21:54:28,2811,8,,,,1943.65,0
1040090,21:55:18,21:55:18,10627,9,,,,2344.82,0
1040090,21:56:04,21:56:04,4593,10,,,,2691.73,0
1040090,21:57:06,21:57:06,2928,11,,,,3228.64,0
1040090,21:58:00,21:58:00,2691,12,,,,3697.24,
1040090,22:00:00,22:00:00,658,13,,,,4417.64,
1040090,22:00:20,22:00:20,2692,14,,,,4604.02,0
1040090,22:00:44,22:00:44,2693,15,,,,4882.73,0
1040090,22:01:28,22:01:28,659,16,,,,5320,0
1040090,22:01:58,22:01:58,2977,17,,,,5656.2,0
1040090,22:02:15,22:02:15,2978,18,,,,5823.45,0
1040090,22:02:25,22:02:25,2979,19,,,,5938.89,0
1040090,22:03:00,22:03:00,2980,20,,,,6370.85,
1040090,22:03:27,22:03:27,2981,21,,,,6539.63,0
1040090,22:03:52,22:03:52,2982,22,,,,6666.35,0
1040090,22:04:07,22:04:07,2983,23,,,,6744.88,0
1040090,22:04:49,22:04:49,2984,24,,,,6994.76,0
1040090,22:05:12,22:05:12,2985,25,,,,7155.21,0
1040090,22:05:45,22:05:45,2986,26,,,,7368.61,0
1040090,22:06:45,22:06:45,2987,27,,,,7847.72,0
1040090,22:07:10,22:07:10,2988,28,,,,7967.74,0
1040090,22:08:14,22:08:14,8081,29,,,,8425.24,0
1040090,22:10:08,22:10:08,6956,30,,,,8827.72,0
1040090,22:11:02,22:11:02,6957,31,,,,9171.98,0
1040090,22:11:45,22:11:45,6958,32,,,,9414.85,0
1040090,22:12:27,22:12:27,6959,33,,,,9696.91,0
1040090,22:13:52,22:13:52,10814,35,,,,10079.91,0
1040090,22:15:00,22:15:00,9044,36,,,,10600.77,
1040090,22:15:19,22:15:19,9536,37,,,,10778.94,0
1040090,22:15:56,22:15:56,10612,38,,,,11081.04,0
1040090,22:17:54,22:17:54,10610,39,,,,12103.31,0
1040090,22:18:44,22:18:44,10604,40,,,,12543.24,0
1040090,22:19:36,22:19:36,2844,41,,,,12963.13,0
1040090,22:20:26,22:20:26,2845,42,,,,13371.55,0
1040090,22:21:00,22:21:00,2846,43,,,,13642.78,0
1040090,22:21:35,22:21:35,2847,44,,,,13918.97,0
1040090,22:21:56,22:21:56,6648,45,,,,14119.46,0
1040090,22:22:21,22:22:21,10608,46,,,,14315.67,0
1040090,22:23:08,22:23:08,10606,47,,,,14639.48,0
1040090,22:24:15,22:24:15,1145,48,,,,15081.08,0
1040090,22:25:00,22:25:00,9526,49,,1,,15416.62,
1040120,21:50:00,21:50:00,1129,1,,,1,0,
1040120,21:50:44,21:50:44,2740,2,,,,421.33,0
1040120,21:51:06,21:51:06,8204,3,,,,616.88,0
1040120,21:51:39,21:51:39,2807,4,,,,851.34,0
1040120,21:52:02,21:52:02,2808,5,,,,981.76,0
1040120,21:52:47,21:52:47,2809,6,,,,1256.94,0
1040120,21:53:39,21:53:39,2810,7,,,,1653.1,0
1040120,21:54:28,21:54:28,2811,8,,,,1943.65,0
1040120,21:55:18,21:55:18,10627,9,,,,2344.82,0
1040120,21:56:04,21:56:04,4593,10,,,,2691.73,0
1040120,21:57:06,21:57:06,2928,11,,,,3228.64,0
1040120,21:58:00,21:58:00,2691,12,,,,3697.24,
1040120,22:00:00,22:00:00,658,13,,,,4417.64,
1040120,22:00:20,22:00:20,2692,14,,,,4604.02,0
1040120,22:00:44,22:00:44,2693,15,,,,4882.73,0
1040120,22:01:28,22:01:28,659,16,,,,5320,0
1040120,22:01:58,22:01:58,2977,17,,,,5656.2,0
1040120,22:02:15,22:02:15,2978,18,,,,5823.45,0
1040120,22:02:25,22:02:25,2979,19,,,,5938.89,0
1040120,22:03:00,22:03:00,2980,20,,,,6370.85,
1040120,22:03:27,22:03:27,2981,21,,,,6539.63,0
1040120,22:03:52,22:03:52,2982,22,,,,6666.35,0
1040120,22:04:07,22:04:07,2983,23,,,,6744.88,0
1040120,22:04:49,22:04:49,2984,24,,,,6994.76,0
1040120,22:05:12,22:05:12,2985,25,,,,7155.21,0
1040120,22:05:45,22:05:45,2986,26,,,,7368.61,0
1040120,22:06:45,22:06:45,2987,27,,,,7847.72,0
1040120,22:07:10,22:07:10,2988,28,,,,7967.74,0
1040120,22:08:14,22:08:14,8081,29,,,,8425.24,0
1040120,22:10:08,22:10:08,6956,30,,,,8827.72,0
1040120,22:11:02,22:11:02,6957,31,,,,9171.98,0
1040120,22:11:45,22:11:45,6958,32,,,,9414.85,0
1040120,22:12:27,22:12:27,6959,33,,,,9696.91,0
1040120,22:13:52,22:13:52,10814,35,,,,10079.91,0
1040120,22:15:00,22:15:00,9044,36,,,,10600.77,
1040120,22:15:19,22:15:19,9536,37,,,,10778.94,0
1040120,22:15:56,22:15:56,10612,38,,,,11081.04,0
1040120,22:17:54,22:17:54,10610,39,,,,12103.31,0
1040120,22:18:44,22:18:44,10604,40,,,,12543.24,0
1040120,22:19:36,22:19:36,2844,41,,,,12963.13,0
1040120,22:20:26,22:20:26,2845,42,,,,13371.55,0
1040120,22:21:00,22:21:00,2846,43,,,,13642.78,0
1040120,22:21:35,22:21:35,2847,44,,,,13918.97,0
1040120,22:21:56,22:21:56,6648,45,,,,14119.46,0
1040120,22:22:21,22:22:21,10608,46,,,,14315.67,0
1040120,22:23:08,22:23:08,10606,47,,,,14639.48,0
1040120,22:24:15,22:24:15,1145,48,,,,15081.08,0
1040120,22:25:00,22:25:00,9526,49,,1,,15416.62,
1040130,21:50:00,21:50:00,1129,1,,,1,0,
1040130,21:50:44,21:50:44,2740,2,,,,421.33,0
1040130,21:51:06,21:51:06,8204,3,,,,616.88,0
1040130,21:51:39,21:51:39,2807,4,,,,851.34,0
1040130,21:52:02,21:52:02,2808,5,,,,981.76,0
1040130,21:52:47,21:52:47,2809,6,,,,1256.94,0
1040130,21:53:39,21:53:39,2810,7,,,,1653.1,0
1040130,21:54:28,21:54:28,2811,8,,,,1943.65,0
1040130,21:55:18,21:55:18,10627,9,,,,2344.82,0
1040130,21:56:04,21:56:04,4593,10,,,,2691.73,0
1040130,21:57:06,21:57:06,2928,11,,,,3228.64,0
1040130,21:58:00,21:58:00,2691,12,,,,3697.24,
1040130,22:00:00,22:00:00,658,13,,,,4417.64,
1040130,22:00:20,22:00:20,2692,14,,,,4604.02,0
1040130,22:00:44,22:00:44,2693,15,,,,4882.73,0
1040130,22:01:28,22:01:28,659,16,,,,5320,0
1040130,22:01:58,22:01:58,2977,17,,,,5656.2,0
1040130,22:02:15,22:02:15,2978,18,,,,5823.45,0
1040130,22:02:25,22:02:25,2979,19,,,,5938.89,0
1040130,22:03:00,22:03:00,2980,20,,,,6370.85,
1040130,22:03:27,22:03:27,2981,21,,,,6539.63,0
1040130,22:03:52,22:03:52,2982,22,,,,6666.35,0
1040130,22:04:07,22:04:07,2983,23,,,,6744.88,0
1040130,22:04:49,22:04:49,2984,24,,,,6994.76,0
1040130,22:05:12,22:05:12,2985,25,,,,7155.21,0
1040130,22:05:45,22:05:45,2986,26,,,,7368.61,0
1040130,22:06:45,22:06:45,2987,27,,,,7847.72,0
1040130,22:07:10,22:07:10,2988,28,,,,7967.74,0
1040130,22:08:14,22:08:14,8081,29,,,,8425.24,0
1040130,22:10:08,22:10:08,6956,30,,,,8827.72,0
1040130,22:11:02,22:11:02,6957,31,,,,9171.98,0
1040130,22:11:45,22:11:45,6958,32,,,,9414.85,0
1040130,22:12:27,22:12:27,6959,33,,,,9696.91,0
1040130,22:13:52,22:13:52,10814,35,,,,10079.91,0
1040130,22:15:00,22:15:00,9044,36,,,,10600.77,
1040130,22:15:19,22:15:19,9536,37,,,,10778.94,0
1040130,22:15:56,22:15:56,10612,38,,,,11081.04,0
1040130,22:17:54,22:17:54,10610,39,,,,12103.31,0
1040130,22:18:44,22:18:44,10604,40,,,,12543.24,0
1040130,22:19:36,22:19:36,2844,41,,,,12963.13,0
1040130,22:20:26,22:20:26,2845,42,,,,13371.55,0
1040130,22:21:00,22:21:00,2846,43,,,,13642.78,0
1040130,22:21:35,22:21:35,2847,44,,,,13918.97,0
1040130,22:21:56,22:21:56,6648,45,,,,14119.46,0
1040130,22:22:21,22:22:21,10608,46,,,,14315.67,0
1040130,22:23:08,22:23:08,10606,47,,,,14639.48,0
1040130,22:24:15,22:24:15,1145,48,,,,15081.08,0
1040130,22:25:00,22:25:00,9526,49,,1,,15416.62,
1083160,16:41:00,16:41:00,1129,1,,,1,0,
1083160,16:41:28,16:41:28,2740,2,,,,421.33,0
1083160,16:41:41,16:41:41,8204,3,,,,616.88,0
1083160,16:42:02,16:42:02,2807,4,,,,851.34,0
1083160,16:42:16,16:42:16,2808,5,,,,981.76,0
1083160,16:42:44,16:42:44,2809,6,,,,1256.94,0
1083160,16:43:17,16:43:17,2810,7,,,,1653.1,0
1083160,16:43:48,16:43:48,2811,8,,,,1943.65,0
1083160,16:44:18,16:44:18,10627,9,,,,2344.82,0
1083160,16:44:47,16:44:47,4593,10,,,,2691.73,0
1083160,16:45:26,16:45:26,2928,11,,,,3228.64,0
1083160,16:46:00,16:46:00,2691,12,,,,3697.24,
1083160,16:50:00,16:50:00,658,13,,,,4417.64,
1083160,16:50:50,16:50:50,2692,14,,,,4604.02,0
1083160,16:51:50,16:51:50,2693,15,,,,4882.73,0
1083160,16:53:40,16:53:40,659,16,,,,5320,0
1083160,16:54:54,16:54:54,2977,17,,,,5656.2,0
1083160,16:55:36,16:55:36,2978,18,,,,5823.45,0
1083160,16:56:00,16:56:00,2979,19,,,,5938.89,
1083160,16:56:37,16:56:37,2980,20,,,,6370.85,0
1083160,16:56:58,16:56:58,2981,21,,,,6539.63,0
1083160,16:57:18,16:57:18,2982,22,,,,6666.35,0
1083160,16:57:29,16:57:29,2983,23,,,,6744.88,0
1083160,16:58:02,16:58:02,2984,24,,,,6994.76,0
1083160,16:58:20,16:58:20,2985,25,,,,7155.21,0
1083160,16:58:46,16:58:46,2986,26,,,,7368.61,0
1083160,16:59:33,16:59:33,2987,27,,,,7847.72,0
1083160,16:59:52,16:59:52,2988,28,,,,7967.74,0
1083160,17:00:42,17:00:42,8081,29,,,,8425.24,0
1083160,17:02:12,17:02:12,6956,30,,,,8827.72,0
1083160,17:02:54,17:02:54,6957,31,,,,9171.98,0
1083160,17:03:27,17:03:27,6958,32,,,,9414.85,0
1083160,17:04:01,17:04:01,6959,33,,,,9696.91,0
1083160,17:05:07,17:05:07,10814,35,,,,10079.91,0
1083160,17:06:00,17:06:00,9044,36,,,,10600.77,
1083160,17:06:23,17:06:23,9536,37,,,,10778.94,0
1083160,17:07:08,17:07:08,10612,38,,,,11081.04,0
1083160,17:09:29,17:09:29,10610,39,,,,12103.31,0
1083160,17:10:30,17:10:30,10604,40,,,,12543.24,0
1083160,17:11:33,17:11:33,2844,41,,,,12963.13,0
1083160,17:12:34,17:12:34,2845,42,,,,13371.55,0
1083160,17:13:14,17:13:14,2846,43,,,,13642.78,0
1083160,17:13:56,17:13:56,2847,44,,,,13918.97,0
1083160,17:14:22,17:14:22,6648,45,,,,14119.46,0
1083160,17:14:52,17:14:52,10608,46,,,,14315.67,0
1083160,17:15:49,17:15:49,10606,47,,,,14639.48,0
1083160,17:17:10,17:17:10,1145,48,,,,15081.08,0
1083160,17:18:00,17:18:00,9526,49,,1,,15417.93,
11062020,15:53:00,15:53:00,1129,1,,,1,0,
11062020,15:53:56,15:53:56,2740,2,,,,421.33,0
11062020,15:54:23,15:54:23,8204,3,,,,616.88,0
11062020,15:55:04,15:55:04,2807,4,,,,851.34,0
11062020,15:55:33,15:55:33,2808,5,,,,981.76,0
11062020,15:56:29,15:56:29,2809,6,,,,1256.94,0
11062020,15:57:34,15:57:34,2810,7,,,,1653.1,0
11062020,15:58:36,15:58:36,2811,8,,,,1943.65,0
11062020,15:59:37,15:59:37,10627,9,,,,2344.82,0
11062020,16:00:35,16:00:35,4593,10,,,,2691.73,0
11062020,16:01:53,16:01:53,2928,11,,,,3228.64,0
11062020,16:03:00,16:03:00,2691,12,,,,3697.24,
11062020,16:05:00,16:05:00,658,13,,,,4417.64,
11062020,16:05:20,16:05:20,2692,14,,,,4604.02,0
11062020,16:05:44,16:05:44,2693,15,,,,4882.73,0
11062020,16:06:28,16:06:28,659,16,,,,5320,0
11062020,16:06:58,16:06:58,2977,17,,,,5656.2,0
11062020,16:07:15,16:07:15,2978,18,,,,5823.45,0
11062020,16:07:25,16:07:25,2979,19,,,,5938.89,0
11062020,16:08:00,16:08:00,2980,20,,,,6370.85,
11062020,16:08:27,16:08:27,2981,21,,,,6539.63,0
11062020,16:08:52,16:08:52,2982,22,,,,6666.35,0
11062020,16:09:07,16:09:07,2983,23,,,,6744.88,0
11062020,16:09:49,16:09:49,2984,24,,,,6994.76,0
11062020,16:10:12,16:10:12,2985,25,,,,7155.21,0
11062020,16:10:45,16:10:45,2986,26,,,,7368.61,0
11062020,16:11:45,16:11:45,2987,27,,,,7847.72,0
11062020,16:12:10,16:12:10,2988,28,,,,7967.74,0
11062020,16:13:14,16:13:14,8081,29,,,,8425.24,0
11062020,16:15:08,16:15:08,6956,30,,,,8827.72,0
11062020,16:16:02,16:16:02,6957,31,,,,9171.98,0
11062020,16:16:45,16:16:45,6958,32,,,,9414.85,0
11062020,16:17:27,16:17:27,6959,33,,,,9696.91,0
11062020,16:18:52,16:18:52,10814,35,,,,10079.91,0
11062020,16:20:00,16:20:00,9044,36,,,,10600.77,
11062020,16:20:19,16:20:19,9536,37,,,,10778.94,0
11062020,16:20:56,16:20:56,10612,38,,,,11081.04,0
11062020,16:22:54,16:22:54,10610,39,,,,12103.31,0
11062020,16:23:44,16:23:44,10604,40,,,,12543.24,0
11062020,16:24:36,16:24:36,2844,41,,,,12963.13,0
11062020,16:25:26,16:25:26,2845,42,,,,13371.55,0
11062020,16:26:00,16:26:00,2846,43,,,,13642.78,0
11062020,16:26:35,16:26:35,2847,44,,,,13918.97,0
11062020,16:26:56,16:26:56,6648,45,,,,14119.46,0
11062020,16:27:21,16:27:21,10608,46,,,,14315.67,0
11062020,16:28:08,16:28:08,10606,47,,,,14639.48,0
11062020,16:29:15,16:29:15,1145,48,,,,15081.08,0
11062020,16:30:00,16:30:00,9526,49,,1,,15416.62,
11062030,15:53:00,15:53:00,1129,1,,,1,0,
11062030,15:53:56,15:53:56,2740,2,,,,421.33,0
11062030,15:54:23,15:54:23,8204,3,,,,616.88,0
11062030,15:55:04,15:55:04,2807,4,,,,851.34,0
11062030,15:55:33,15:55:33,2808,5,,,,981.76,0
11062030,15:56:29,15:56:29,2809,6,,,,1256.94,0
11062030,15:57:34,15:57:34,2810,7,,,,1653.1,0
11062030,15:58:36,15:58:36,2811,8,,,,1943.65,0
11062030,15:59:37,15:59:37,10627,9,,,,2344.82,0
11062030,16:00:35,16:00:35,4593,10,,,,2691.73,0
11062030,16:01:53,16:01:53,2928,11,,,,3228.64,0
11062030,16:03:00,16:03:00,2691,12,,,,3697.24,
11062030,16:05:00,16:05:00,658,13,,,,4417.64,
11062030,16:05:20,16:05:20,2692,14,,,,4604.02,0
11062030,16:05:44,16:05:44,2693,15,,,,4882.73,0
11062030,16:06:28,16:06:28,659,16,,,,5320,0
11062030,16:06:58,16:06:58,2977,17,,,,5656.2,0
11062030,16:07:15,16:07:15,2978,18,,,,5823.45,0
11062030,16:07:25,16:07:25,2979,19,,,,5938.89,0
11062030,16:08:00,16:08:00,2980,20,,,,6370.85,
11062030,16:08:27,16:08:27,2981,21,,,,6539.63,0
11062030,16:08:52,16:08:52,2982,22,,,,6666.35,0
11062030,16:09:07,16:09:07,2983,23,,,,6744.88,0
11062030,16:09:49,16:09:49,2984,24,,,,6994.76,0
11062030,16:10:12,16:10:12,2985,25,,,,7155.21,0
11062030,16:10:45,16:10:45,2986,26,,,,7368.61,0
11062030,16:11:45,16:11:45,2987,27,,,,7847.72,0
11062030,16:12:10,16:12:10,2988,28,,,,7967.74,0
11062030,16:13:14,16:13:14,8081,29,,,,8425.24,0
11062030,16:15:08,16:15:08,6956,30,,,,8827.72,0
11062030,16:16:02,16:16:02,6957,31,,,,9171.98,0
11062030,16:16:45,16:16:45,6958,32,,,,9414.85,0
11062030,16:17:27,16:17:27,6959,33,,,,9696.91,0
11062030,16:18:52,16:18:52,10814,35,,,,10079.91,0
11062030,16:20:00,16:20:00,9044,36,,,,10600.77,
11062030,16:20:19,16:20:19,9536,37,,,,10778.94,0
11062030,16:20:56,16:20:56,10612,38,,,,11081.04,0
11062030,16:22:54,16:22:54,10610,39,,,,12103.31,0
11062030,16:23:44,16:23:44,10604,40,,,,12543.24,0
11062030,16:24:36,16:24:36,2844,41,,,,12963.13,0
11062030,16:25:26,16:25:26,2845,42,,,,13371.55,0
11062030,16:26:00,16:26:00,2846,43,,,,13642.78,0
11062030,16:26:35,16:26:35,2847,44,,,,13918.97,0
11062030,16:26:56,16:26:56,6648,45,,,,14119.46,0
11062030,16:27:21,16:27:21,10608,46,,,,14315.67,0
11062030,16:28:08,16:28:08,10606,47,,,,14639.48,0
11062030,16:29:15,16:29:15,1145,48,,,,15081.08,0
11062030,16:30:00,16:30:00,9526,49,,1,,15416.62,
11062040,15:53:00,15:53:00,1129,1,,,1,0,
11062040,15:53:56,15:53:56,2740,2,,,,421.33,0
11062040,15:54:23,15:54:23,8204,3,,,,616.88,0
11062040,15:55:04,15:55:04,2807,4,,,,851.34,0
11062040,15:55:33,15:55:33,2808,5,,,,981.76,0
11062040,15:56:29,15:56:29,2809,6,,,,1256.94,0
11062040,15:57:34,15:57:34,2810,7,,,,1653.1,0
11062040,15:58:36,15:58:36,2811,8,,,,1943.65,0
11062040,15:59:37,15:59:37,10627,9,,,,2344.82,0
11062040,16:00:35,16:00:35,4593,10,,,,2691.73,0
11062040,16:01:53,16:01:53,2928,11,,,,3228.64,0
11062040,16:03:00,16:03:00,2691,12,,,,3697.24,
11062040,16:05:00,16:05:00,658,13,,,,4417.64,
11062040,16:05:20,16:05:20,2692,14,,,,4604.02,0
11062040,16:05:44,16:05:44,2693,15,,,,4882.73,0
11062040,16:06:28,16:06:28,659,16,,,,5320,0
11062040,16:06:58,16:06:58,2977,17,,,,5656.2,0
11062040,16:07:15,16:07:15,2978,18,,,,5823.45,0
11062040,16:07:25,16:07:25,2979,19,,,,5938.89,0
11062040,16:08:00,16:08:00,2980,20,,,,6370.85,
11062040,16:08:27,16:08:27,2981,21,,,,6539.63,0
11062040,16:08:52,16:08:52,2982,22,,,,6666.35,0
11062040,16:09:07,16:09:07,2983,23,,,,6744.88,0
11062040,16:09:49,16:09:49,2984,24,,,,6994.76,0
11062040,16:10:12,16:10:12,2985,25,,,,7155.21,0
11062040,16:10:45,16:10:45,2986,26,,,,7368.61,0
11062040,16:11:45,16:11:45,2987,27,,,,7847.72,0
11062040,16:12:10,16:12:10,2988,28,,,,7967.74,0
11062040,16:13:14,16:13:14,8081,29,,,,8425.24,0
11062040,16:15:08,16:15:08,6956,30,,,,8827.72,0
11062040,16:16:02,16:16:02,6957,31,,,,9171.98,0
11062040,16:16:45,16:16:45,6958,32,,,,9414.85,0
11062040,16:17:27,16:17:27,6959,33,,,,9696.91,0
11062040,16:18:52,16:18:52,10814,35,,,,10079.91,0
11062040,16:20:00,16:20:00,9044,36,,,,10600.77,
11062040,16:20:19,16:20:19,9536,37,,,,10778.94,0
11062040,16:20:56,16:20:56,10612,38,,,,11081.04,0
11062040,16:22:54,16:22:54,10610,39,,,,12103.31,0
11062040,16:23:44,16:23:44,10604,40,,,,12543.24,0
11062040,16:24:36,16:24:36,2844,41,,,,12963.13,0
11062040,16:25:26,16:25:26,2845,42,,,,13371.55,0
11062040,16:26:00,16:26:00,2846,43,,,,13642.78,0
11062040,16:26:35,16:26:35,2847,44,,,,13918.97,0
11062040,16:26:56,16:26:56,6648,45,,,,14119.46,0
11062040,16:27:21,16:27:21,10608,46,,,,14315.67,0
11062040,16:28:08,16:28:08,10606,47,,,,14639.48,0
11062040,16:29:15,16:29:15,1145,48,,,,15081.08,0
11062040,16:30:00,16:30:00,9526,49,,1,,15416.62,
11062050,15:53:00,15:53:00,1129,1,,,1,0,
11062050,15:53:56,15:53:56,2740,2,,,,421.33,0
11062050,15:54:23,15:54:23,8204,3,,,,616.88,0
11062050,15:55:04,15:55:04,2807,4,,,,851.34,0
11062050,15:55:33,15:55:33,2808,5,,,,981.76,0
11062050,15:56:29,15:56:29,2809,6,,,,1256.94,0
11062050,15:57:34,15:57:34,2810,7,,,,1653.1,0
11062050,15:58:36,15:58:36,2811,8,,,,1943.65,0
11062050,15:59:37,15:59:37,10627,9,,,,2344.82,0
11062050,16:00:35,16:00:35,4593,10,,,,2691.73,0
11062050,16:01:53,16:01:53,2928,11,,,,3228.64,0
11062050,16:03:00,16:03:00,2691,12,,,,3697.24,
11062050,16:05:00,16:05:00,658,13,,,,4417.64,
11062050,16:05:20,16:05:20,2692,14,,,,4604.02,0
11062050,16:05:44,16:05:44,2693,15,,,,4882.73,0
11062050,16:06:28,16:06:28,659,16,,,,5320,0
11062050,16:06:58,16:06:58,2977,17,,,,5656.2,0
11062050,16:07:15,16:07:15,2978,18,,,,5823.45,0
11062050,16:07:25,16:07:25,2979,19,,,,5938.89,0
11062050,16:08:00,16:08:00,2980,20,,,,6370.85,
11062050,16:08:27,16:08:27,2981,21,,,,6539.63,0
11062050,16:08:52,16:08:52,2982,22,,,,6666.35,0
11062050,16:09:07,16:09:07,2983,23,,,,6744.88,0
11062050,16:09:49,16:09:49,2984,24,,,,6994.76,0
11062050,16:10:12,16:10:12,2985,25,,,,7155.21,0
11062050,16:10:45,16:10:45,2986,26,,,,7368.61,0
11062050,16:11:45,16:11:45,2987,27,,,,7847.72,0
11062050,16:12:10,16:12:10,2988,28,,,,7967.74,0
11062050,16:13:14,16:13:14,8081,29,,,,8425.24,0
11062050,16:15:08,16:15:08,6956,30,,,,8827.72,0
11062050,16:16:02,16:16:02,6957,31,,,,9171.98,0
11062050,16:16:45,16:16:45,6958,32,,,,9414.85,0
11062050,16:17:27,16:17:27,6959,33,,,,9696.91,0
11062050,16:18:52,16:18:52,10814,35,,,,10079.91,0
11062050,16:20:00,16:20:00,9044,36,,,,10600.77,
11062050,16:20:19,16:20:19,9536,37,,,,10778.94,0
11062050,16:20:56,16:20:56,10612,38,,,,11081.04,0
11062050,16:22:54,16:22:54,10610,39,,,,12103.31,0
11062050,16:23:44,16:23:44,10604,40,,,,12543.24,0
11062050,16:24:36,16:24:36,2844,41,,,,12963.13,0
11062050,16:25:26,16:25:26,2845,42,,,,13371.55,0
11062050,16:26:00,16:26:00,2846,43,,,,13642.78,0
11062050,16:26:35,16:26:35,2847,44,,,,13918.97,0
11062050,16:26:56,16:26:56,6648,45,,,,14119.46,0
11062050,16:27:21,16:27:21,10608,46,,,,14315.67,0
11062050,16:28:08,16:28:08,10606,47,,,,14639.48,0
11062050,16:29:15,16:29:15,1145,48,,,,15081.08,0
11062050,16:30:00,16:30:00,9526,49,,1,,15416.62,
11062060,15:53:00,15:53:00,1129,1,,,1,0,
11062060,15:53:56,15:53:56,2740,2,,,,421.33,0
11062060,15:54:23,15:54:23,8204,3,,,,616.88,0
11062060,15:55:04,15:55:04,2807,4,,,,851.34,0
11062060,15:55:33,15:55:33,2808,5,,,,981.76,0
11062060,15:56:29,15:56:29,2809,6,,,,1256.94,0
11062060,15:57:34,15:57:34,2810,7,,,,1653.1,0
11062060,15:58:36,15:58:36,2811,8,,,,1943.65,0
11062060,15:59:37,15:59:37,10627,9,,,,2344.82,0
11062060,16:00:35,16:00:35,4593,10,,,,2691.73,0
11062060,16:01:53,16:01:53,2928,11,,,,3228.64,0
11062060,16:03:00,16:03:00,2691,12,,,,3697.24,
11062060,16:05:00,16:05:00,658,13,,,,4417.64,
11062060,16:05:20,16:05:20,2692,14,,,,4604.02,0
11062060,16:05:44,16:05:44,2693,15,,,,4882.73,0
11062060,16:06:28,16:06:28,659,16,,,,5320,0
11062060,16:06:58,16:06:58,2977,17,,,,5656.2,0
11062060,16:07:15,16:07:15,2978,18,,,,5823.45,0
11062060,16:07:25,16:07:25,2979,19,,,,5938.89,0
11062060,16:08:00,16:08:00,2980,20,,,,6370.85,
11062060,16:08:27,16:08:27,2981,21,,,,6539.63,0
11062060,16:08:52,16:08:52,2982,22,,,,6666.35,0
11062060,16:09:07,16:09:07,2983,23,,,,6744.88,0
11062060,16:09:49,16:09:49,2984,24,,,,6994.76,0
11062060,16:10:12,16:10:12,2985,25,,,,7155.21,0
11062060,16:10:45,16:10:45,2986,26,,,,7368.61,0
11062060,16:11:45,16:11:45,2987,27,,,,7847.72,0
11062060,16:12:10,16:12:10,2988,28,,,,7967.74,0
11062060,16:13:14,16:13:14,8081,29,,,,8425.24,0
11062060,16:15:08,16:15:08,6956,30,,,,8827.72,0
11062060,16:16:02,16:16:02,6957,31,,,,9171.98,0
11062060,16:16:45,16:16:45,6958,32,,,,9414.85,0
11062060,16:17:27,16:17:27,6959,33,,,,9696.91,0
11062060,16:18:52,16:18:52,10814,35,,,,10079.91,0
11062060,16:20:00,16:20:00,9044,36,,,,10600.77,
11062060,16:20:19,16:20:19,9536,37,,,,10778.94,0
11062060,16:20:56,16:20:56,10612,38,,,,11081.04,0
11062060,16:22:54,16:22:54,10610,39,,,,12103.31,0
11062060,16:23:44,16:23:44,10604,40,,,,12543.24,0
11062060,16:24:36,16:24:36,2844,41,,,,12963.13,0
11062060,16:25:26,16:25:26,2845,42,,,,13371.55,0
11062060,16:26:00,16:26:00,2846,43,,,,13642.78,0
11062060,16:26:35,16:26:35,2847,44,,,,13918.97,0
11062060,16:26:56,16:26:56,6648,45,,,,14119.46,0
11062060,16:27:21,16:27:21,10608,46,,,,14315.67,0
11062060,16:28:08,16:28:08,10606,47,,,,14639.48,0
11062060,16:29:15,16:29:15,1145,48,,,,15081.08,0
11062060,16:30:00,16:30:00,9526,49,,1,,15416.62,
11062080,15:53:00,15:53:00,1129,1,,,1,0,
11062080,15:53:56,15:53:56,2740,2,,,,421.33,0
11062080,15:54:23,15:54:23,8204,3,,,,616.88,0
11062080,15:55:04,15:55:04,2807,4,,,,851.34,0
11062080,15:55:33,15:55:33,2808,5,,,,981.76,0
11062080,15:56:29,15:56:29,2809,6,,,,1256.94,0
11062080,15:57:34,15:57:34,2810,7,,,,1653.1,0
11062080,15:58:36,15:58:36,2811,8,,,,1943.65,0
11062080,15:59:37,15:59:37,10627,9,,,,2344.82,0
11062080,16:00:35,16:00:35,4593,10,,,,2691.73,0
11062080,16:01:53,16:01:53,2928,11,,,,3228.64,0
11062080,16:03:00,16:03:00,2691,12,,,,3697.24,
11062080,16:05:00,16:05:00,658,13,,,,4417.64,
11062080,16:05:20,16:05:20,2692,14,,,,4604.02,0
11062080,16:05:44,16:05:44,2693,15,,,,4882.73,0
11062080,16:06:28,16:06:28,659,16,,,,5320,0
11062080,16:06:58,16:06:58,2977,17,,,,5656.2,0
11062080,16:07:15,16:07:15,2978,18,,,,5823.45,0
11062080,16:07:25,16:07:25,2979,19,,,,5938.89,0
11062080,16:08:00,16:08:00,2980,20,,,,6370.85,
11062080,16:08:27,16:08:27,2981,21,,,,6539.63,0
11062080,16:08:52,16:08:52,2982,22,,,,6666.35,0
11062080,16:09:07,16:09:07,2983,23,,,,6744.88,0
11062080,16:09:49,16:09:49,2984,24,,,,6994.76,0
11062080,16:10:12,16:10:12,2985,25,,,,7155.21,0
11062080,16:10:45,16:10:45,2986,26,,,,7368.61,0
11062080,16:11:45,16:11:45,2987,27,,,,7847.72,0
11062080,16:12:10,16:12:10,2988,28,,,,7967.74,0
11062080,16:13:14,16:13:14,8081,29,,,,8425.24,0
11062080,16:15:08,16:15:08,6956,30,,,,8827.72,0
11062080,16:16:02,16:16:02,6957,31,,,,9171.98,0
11062080,16:16:45,16:16:45,6958,32,,,,9414.85,0
11062080,16:17:27,16:17:27,6959,33,,,,9696.91,0
11062080,16:18:52,16:18:52,10814,35,,,,10079.91,0
11062080,16:20:00,16:20:00,9044,36,,,,10600.77,
11062080,16:20:19,16:20:19,9536,37,,,,10778.94,0
11062080,16:20:56,16:20:56,10612,38,,,,11081.04,0
11062080,16:22:54,16:22:54,10610,39,,,,12103.31,0
11062080,16:23:44,16:23:44,10604,40,,,,12543.24,0
11062080,16:24:36,16:24:36,2844,41,,,,12963.13,0
11062080,16:25:26,16:25:26,2845,42,,,,13371.55,0
11062080,16:26:00,16:26:00,2846,43,,,,13642.78,0
11062080,16:26:35,16:26:35,2847,44,,,,13918.97,0
11062080,16:26:56,16:26:56,6648,45,,,,14119.46,0
11062080,16:27:21,16:27:21,10608,46,,,,14315.67,0
11062080,16:28:08,16:28:08,10606,47,,,,14639.48,0
11062080,16:29:15,16:29:15,1145,48,,,,15081.08,0
11062080,16:30:00,16:30:00,9526,49,,1,,15416.62,
11062090,15:53:00,15:53:00,1129,1,,,1,0,
11062090,15:53:56,15:53:56,2740,2,,,,421.33,0
11062090,15:54:23,15:54:23,8204,3,,,,616.88,0
11062090,15:55:04,15:55:04,2807,4,,,,851.34,0
11062090,15:55:33,15:55:33,2808,5,,,,981.76,0
11062090,15:56:29,15:56:29,2809,6,,,,1256.94,0
11062090,15:57:34,15:57:34,2810,7,,,,1653.1,0
11062090,15:58:36,15:58:36,2811,8,,,,1943.65,0
11062090,15:59:37,15:59:37,10627,9,,,,2344.82,0
11062090,16:00:35,16:00:35,4593,10,,,,2691.73,0
11062090,16:01:53,16:01:53,2928,11,,,,3228.64,0
11062090,16:03:00,16:03:00,2691,12,,,,3697.24,
11062090,16:05:00,16:05:00,658,13,,,,4417.64,
11062090,16:05:20,16:05:20,2692,14,,,,4604.02,0
11062090,16:05:44,16:05:44,2693,15,,,,4882.73,0
11062090,16:06:28,16:06:28,659,16,,,,5320,0
11062090,16:06:58,16:06:58,2977,17,,,,5656.2,0
11062090,16:07:15,16:07:15,2978,18,,,,5823.45,0
11062090,16:07:25,16:07:25,2979,19,,,,5938.89,0
11062090,16:08:00,16:08:00,2980,20,,,,6370.85,
11062090,16:08:27,16:08:27,2981,21,,,,6539.63,0
11062090,16:08:52,16:08:52,2982,22,,,,6666.35,0
11062090,16:09:07,16:09:07,2983,23,,,,6744.88,0
11062090,16:09:49,16:09:49,2984,24,,,,6994.76,0
11062090,16:10:12,16:10:12,2985,25,,,,7155.21,0
11062090,16:10:45,16:10:45,2986,26,,,,7368.61,0
11062090,16:11:45,16:11:45,2987,27,,,,7847.72,0
11062090,16:12:10,16:12:10,2988,28,,,,7967.74,0
11062090,16:13:14,16:13:14,8081,29,,,,8425.24,0
11062090,16:15:08,16:15:08,6956,30,,,,8827.72,0
11062090,16:16:02,16:16:02,6957,31,,,,9171.98,0
11062090,16:16:45,16:16:45,6958,32,,,,9414.85,0
11062090,16:17:27,16:17:27,6959,33,,,,9696.91,0
11062090,16:18:52,16:18:52,10814,35,,,,10079.91,0
11062090,16:20:00,16:20:00,9044,36,,,,10600.77,
11062090,16:20:19,16:20:19,9536,37,,,,10778.94,0
11062090,16:20:56,16:20:56,10612,38,,,,11081.04,0
11062090,16:22:54,16:22:54,10610,39,,,,12103.31,0
11062090,16:23:44,16:23:44,10604,40,,,,12543.24,0
11062090,16:24:36,16:24:36,2844,41,,,,12963.13,0
11062090,16:25:26,16:25:26,2845,42,,,,13371.55,0
11062090,16:26:00,16:26:00,2846,43,,,,13642.78,0
11062090,16:26:35,16:26:35,2847,44,,,,13918.97,0
11062090,16:26:56,16:26:56,6648,45,,,,14119.46,0
11062090,16:27:21,16:27:21,10608,46,,,,14315.67,0
11062090,16:28:08,16:28:08,10606,47,,,,14639.48,0
11062090,16:29:15,16:29:15,1145,48,,,,15081.08,0
11062090,16:30:00,16:30:00,9526,49,,1,,15416.62,
11062120,15:53:00,15:53:00,1129,1,,,1,0,
11062120,15:53:56,15:53:56,2740,2,,,,421.33,0
11062120,15:54:23,15:54:23,8204,3,,,,616.88,0
11062120,15:55:04,15:55:04,2807,4,,,,851.34,0
11062120,15:55:33,15:55:33,2808,5,,,,981.76,0
11062120,15:56:29,15:56:29,2809,6,,,,1256.94,0
11062120,15:57:34,15:57:34,2810,7,,,,1653.1,0
11062120,15:58:36,15:58:36,2811,8,,,,1943.65,0
11062120,15:59:37,15:59:37,10627,9,,,,2344.82,0
11062120,16:00:35,16:00:35,4593,10,,,,2691.73,0
11062120,16:01:53,16:01:53,2928,11,,,,3228.64,0
11062120,16:03:00,16:03:00,2691,12,,,,3697.24,
11062120,16:05:00,16:05:00,658,13,,,,4417.64,
11062120,16:05:20,16:05:20,2692,14,,,,4604.02,0
11062120,16:05:44,16:05:44,2693,15,,,,4882.73,0
11062120,16:06:28,16:06:28,659,16,,,,5320,0
11062120,16:06:58,16:06:58,2977,17,,,,5656.2,0
11062120,16:07:15,16:07:15,2978,18,,,,5823.45,0
11062120,16:07:25,16:07:25,2979,19,,,,5938.89,0
11062120,16:08:00,16:08:00,2980,20,,,,6370.85,
11062120,16:08:27,16:08:27,2981,21,,,,6539.63,0
11062120,16:08:52,16:08:52,2982,22,,,,6666.35,0
11062120,16:09:07,16:09:07,2983,23,,,,6744.88,0
11062120,16:09:49,16:09:49,2984,24,,,,6994.76,0
11062120,16:10:12,16:10:12,2985,25,,,,7155.21,0
11062120,16:10:45,16:10:45,2986,26,,,,7368.61,0
11062120,16:11:45,16:11:45,2987,27,,,,7847.72,0
11062120,16:12:10,16:12:10,2988,28,,,,7967.74,0
11062120,16:13:14,16:13:14,8081,29,,,,8425.24,0
11062120,16:15:08,16:15:08,6956,30,,,,8827.72,0
11062120,16:16:02,16:16:02,6957,31,,,,9171.98,0
11062120,16:16:45,16:16:45,6958,32,,,,9414.85,0
11062120,16:17:27,16:17:27,6959,33,,,,9696.91,0
11062120,16:18:52,16:18:52,10814,35,,,,10079.91,0
11062120,16:20:00,16:20:00,9044,36,,,,10600.77,
11062120,16:20:19,16:20:19,9536,37,,,,10778.94,0
11062120,16:20:56,16:20:56,10612,38,,,,11081.04,0
11062120,16:22:54,16:22:54,10610,39,,,,12103.31,0
11062120,16:23:44,16:23:44,10604,40,,,,12543.24,0
11062120,16:24:36,16:24:36,2844,41,,,,12963.13,0
11062120,16:25:26,16:25:26,2845,42,,,,13371.55,0
11062120,16:26:00,16:26:00,2846,43,,,,13642.78,0
11062120,16:26:35,16:26:35,2847,44,,,,13918.97,0
11062120,16:26:56,16:26:56,6648,45,,,,14119.46,0
11062120,16:27:21,16:27:21,10608,46,,,,14315.67,0
11062120,16:28:08,16:28:08,10606,47,,,,14639.48,0
11062120,16:29:15,16:29:15,1145,48,,,,15081.08,0
11062120,16:30:00,16:30:00,9526,49,,1,,15416.62,
11062130,15:53:00,15:53:00,1129,1,,,1,0,
11062130,15:53:56,15:53:56,2740,2,,,,421.33,0
11062130,15:54:23,15:54:23,8204,3,,,,616.88,0
11062130,15:55:04,15:55:04,2807,4,,,,851.34,0
11062130,15:55:33,15:55:33,2808,5,,,,981.76,0
11062130,15:56:29,15:56:29,2809,6,,,,1256.94,0
11062130,15:57:34,15:57:34,2810,7,,,,1653.1,0
11062130,15:58:36,15:58:36,2811,8,,,,1943.65,0
11062130,15:59:37,15:59:37,10627,9,,,,2344.82,0
11062130,16:00:35,16:00:35,4593,10,,,,2691.73,0
11062130,16:01:53,16:01:53,2928,11,,,,3228.64,0
11062130,16:03:00,16:03:00,2691,12,,,,3697.24,
11062130,16:05:00,16:05:00,658,13,,,,4417.64,
11062130,16:05:20,16:05:20,2692,14,,,,4604.02,0
11062130,16:05:44,16:05:44,2693,15,,,,4882.73,0
11062130,16:06:28,16:06:28,659,16,,,,5320,0
11062130,16:06:58,16:06:58,2977,17,,,,5656.2,0
11062130,16:07:15,16:07:15,2978,18,,,,5823.45,0
11062130,16:07:25,16:07:25,2979,19,,,,5938.89,0
11062130,16:08:00,16:08:00,2980,20,,,,6370.85,
11062130,16:08:27,16:08:27,2981,21,,,,6539.63,0
11062130,16:08:52,16:08:52,2982,22,,,,6666.35,0
11062130,16:09:07,16:09:07,2983,23,,,,6744.88,0
11062130,16:09:49,16:09:49,2984,24,,,,6994.76,0
11062130,16:10:12,16:10:12,2985,25,,,,7155.21,0
11062130,16:10:45,16:10:45,2986,26,,,,7368.61,0
11062130,16:11:45,16:11:45,2987,27,,,,7847.72,0
11062130,16:12:10,16:12:10,2988,28,,,,7967.74,0
11062130,16:13:14,16:13:14,8081,29,,,,8425.24,0
11062130,16:15:08,16:15:08,6956,30,,,,8827.72,0
11062130,16:16:02,16:16:02,6957,31,,,,9171.98,0
11062130,16:16:45,16:16:45,6958,32,,,,9414.85,0
11062130,16:17:27,16:17:27,6959,33,,,,9696.91,0
11062130,16:18:52,16:18:52,10814,35,,,,10079.91,0
11062130,16:20:00,16:20:00,9044,36,,,,10600.77,
11062130,16:20:19,16:20:19,9536,37,,,,10778.94,0
11062130,16:20:56,16:20:56,10612,38,,,,11081.04,0
11062130,16:22:54,16:22:54,10610,39,,,,12103.31,0
11062130,16:23:44,16:23:44,10604,40,,,,12543.24,0
11062130,16:24:36,16:24:36,2844,41,,,,12963.13,0
11062130,16:25:26,16:25:26,2845,42,,,,13371.55,0
11062130,16:26:00,16:26:00,2846,43,,,,13642.78,0
11062130,16:26:35,16:26:35,2847,44,,,,13918.97,0
11062130,16:26:56,16:26:56,6648,45,,,,14119.46,0
11062130,16:27:21,16:27:21,10608,46,,,,14315.67,0
11062130,16:28:08,16:28:08,10606,47,,,,14639.48,0
11062130,16:29:15,16:29:15,1145,48,,,,15081.08,0
11062130,16:30:00,16:30:00,9526,49,,1,,15416.62,
11557010,14:42:00,14:42:00,1129,1,,,1,0,
11557010,14:42:28,14:42:28,2740,2,,,,421.33,0
11557010,14:42:41,14:42:41,8204,3,,,,616.88,0
11557010,14:43:02,14:43:02,2807,4,,,,851.34,0
11557010,14:43:16,14:43:16,2808,5,,,,981.76,0
11557010,14:43:44,14:43:44,2809,6,,,,1256.94,0
11557010,14:44:17,14:44:17,2810,7,,,,1653.1,0
11557010,14:44:48,14:44:48,2811,8,,,,1943.65,0
11557010,14:45:18,14:45:18,10627,9,,,,2344.82,0
11557010,14:45:47,14:45:47,4593,10,,,,2691.73,0
11557010,14:46:26,14:46:26,2928,11,,,,3228.64,0
11557010,14:47:00,14:47:00,2691,12,,,,3697.24,
11557010,14:51:00,14:51:00,658,13,,,,4417.64,
11557010,14:51:50,14:51:50,2692,14,,,,4604.02,0
11557010,14:52:50,14:52:50,2693,15,,,,4882.73,0
11557010,14:54:40,14:54:40,659,16,,,,5320,0
11557010,14:55:54,14:55:54,2977,17,,,,5656.2,0
11557010,14:56:36,14:56:36,2978,18,,,,5823.45,0
11557010,14:57:00,14:57:00,2979,19,,,,5938.89,
11557010,14:57:37,14:57:37,2980,20,,,,6370.85,0
11557010,14:57:58,14:57:58,2981,21,,,,6539.63,0
11557010,14:58:18,14:58:18,2982,22,,,,6666.35,0
11557010,14:58:29,14:58:29,2983,23,,,,6744.88,0
11557010,14:59:02,14:59:02,2984,24,,,,6994.76,0
11557010,14:59:20,14:59:20,2985,25,,,,7155.21,0
11557010,14:59:46,14:59:46,2986,26,,,,7368.61,0
11557010,15:00:33,15:00:33,2987,27,,,,7847.72,0
11557010,15:00:52,15:00:52,2988,28,,,,7967.74,0
11557010,15:01:42,15:01:42,8081,29,,,,8425.24,0
11557010,15:03:12,15:03:12,6956,30,,,,8827.72,0
11557010,15:03:54,15:03:54,6957,31,,,,9171.98,0
11557010,15:04:27,15:04:27,6958,32,,,,9414.85,0
11557010,15:05:01,15:05:01,6959,33,,,,9696.91,0
11557010,15:06:07,15:06:07,10814,35,,,,10079.91,0
11557010,15:07:00,15:07:00,9044,36,,,,10600.77,
11557010,15:07:23,15:07:23,9536,37,,,,10778.94,0
11557010,15:08:08,15:08:08,10612,38,,,,11081.04,0
11557010,15:10:29,15:10:29,10610,39,,,,12103.31,0
11557010,15:11:30,15:11:30,10604,40,,,,12543.24,0
11557010,15:12:33,15:12:33,2844,41,,,,12963.13,0
11557010,15:13:34,15:13:34,2845,42,,,,13371.55,0
11557010,15:14:14,15:14:14,2846,43,,,,13642.78,0
11557010,15:14:56,15:14:56,2847,44,,,,13918.97,0
11557010,15:15:22,15:15:22,6648,45,,,,14119.46,0
11557010,15:15:52,15:15:52,10608,46,,,,14315.67,0
11557010,15:16:49,15:16:49,10606,47,,,,14639.48,0
11557010,15:18:10,15:18:10,1145,48,,,,15081.08,0
11557010,15:19:00,15:19:00,9526,49,,1,,15417.93,
11557110,14:42:00,14:42:00,1129,1,,,1,0,
11557110,14:42:28,14:42:28,2740,2,,,,421.33,0
11557110,14:42:41,14:42:41,8204,3,,,,616.88,0
11557110,14:43:02,14:43:02,2807,4,,,,851.34,0
11557110,14:43:16,14:43:16,2808,5,,,,981.76,0
11557110,14:43:44,14:43:44,2809,6,,,,1256.94,0
11557110,14:44:17,14:44:17,2810,7,,,,1653.1,0
11557110,14:44:48,14:44:48,2811,8,,,,1943.65,0
11557110,14:45:18,14:45:18,10627,9,,,,2344.82,0
11557110,14:45:47,14:45:47,4593,10,,,,2691.73,0
11557110,14:46:26,14:46:26,2928,11,,,,3228.64,0
11557110,14:47:00,14:47:00,2691,12,,,,3697.24,
11557110,14:51:00,14:51:00,658,13,,,,4417.64,
11557110,14:51:50,14:51:50,2692,14,,,,4604.02,0
11557110,14:52:50,14:52:50,2693,15,,,,4882.73,0
11557110,14:54:40,14:54:40,659,16,,,,5320,0
11557110,14:55:54,14:55:54,2977,17,,,,5656.2,0
11557110,14:56:36,14:56:36,2978,18,,,,5823.45,0
11557110,14:57:00,14:57:00,2979,19,,,,5938.89,
11557110,14:57:37,14:57:37,2980,20,,,,6370.85,0
11557110,14:57:58,14:57:58,2981,21,,,,6539.63,0
11557110,14:58:18,14:58:18,2982,22,,,,6666.35,0
11557110,14:58:29,14:58:29,2983,23,,,,6744.88,0
11557110,14:59:02,14:59:02,2984,24,,,,6994.76,0
11557110,14:59:20,14:59:20,2985,25,,,,7155.21,0
11557110,14:59:46,14:59:46,2986,26,,,,7368.61,0
11557110,15:00:33,15:00:33,2987,27,,,,7847.72,0
11557110,15:00:52,15:00:52,2988,28,,,,7967.74,0
11557110,15:01:42,15:01:42,8081,29,,,,8425.24,0
11557110,15:03:12,15:03:12,6956,30,,,,8827.72,0
11557110,15:03:54,15:03:54,6957,31,,,,9171.98,0
11557110,15:04:27,15:04:27,6958,32,,,,9414.85,0
11557110,15:05:01,15:05:01,6959,33,,,,9696.91,0
11557110,15:06:07,15:06:07,10814,35,,,,10079.91,0
11557110,15:07:00,15:07:00,9044,36,,,,10600.77,
11557110,15:07:23,15:07:23,9536,37,,,,10778.94,0
11557110,15:08:08,15:08:08,10612,38,,,,11081.04,0
11557110,15:10:29,15:10:29,10610,39,,,,12103.31,0
11557110,15:11:30,15:11:30,10604,40,,,,12543.24,0
11557110,15:12:33,15:12:33,2844,41,,,,12963.13,0
11557110,15:13:34,15:13:34,2845,42,,,,13371.55,0
11557110,15:14:14,15:14:14,2846,43,,,,13642.78,0
11557110,15:14:56,15:14:56,2847,44,,,,13918.97,0
11557110,15:15:22,15:15:22,6648,45,,,,14119.46,0
11557110,15:15:52,15:15:52,10608,46,,,,14315.67,0
11557110,15:16:49,15:16:49,10606,47,,,,14639.48,0
11557110,15:18:10,15:18:10,1145,48,,,,15081.08,0
11557110,15:19:00,15:19:00,9526,49,,1,,15417.93,
11557150,14:42:00,14:42:00,1129,1,,,1,0,
11557150,14:42:28,14:42:28,2740,2,,,,421.33,0
11557150,14:42:41,14:42:41,8204,3,,,,616.88,0
11557150,14:43:02,14:43:02,2807,4,,,,851.34,0
11557150,14:43:16,14:43:16,2808,5,,,,981.76,0
11557150,14:43:44,14:43:44,2809,6,,,,1256.94,0
11557150,14:44:17,14:44:17,2810,7,,,,1653.1,0
11557150,14:44:48,14:44:48,2811,8,,,,1943.65,0
11557150,14:45:18,14:45:18,10627,9,,,,2344.82,0
11557150,14:45:47,14:45:47,4593,10,,,,2691.73,0
11557150,14:46:26,14:46:26,2928,11,,,,3228.64,0
11557150,14:47:00,14:47:00,2691,12,,,,3697.24,
11557150,14:51:00,14:51:00,658,13,,,,4417.64,
11557150,14:51:50,14:51:50,2692,14,,,,4604.02,0
11557150,14:52:50,14:52:50,2693,15,,,,4882.73,0
11557150,14:54:40,14:54:40,659,16,,,,5320,0
11557150,14:55:54,14:55:54,2977,17,,,,5656.2,0
11557150,14:56:36,14:56:36,2978,18,,,,5823.45,0
11557150,14:57:00,14:57:00,2979,19,,,,5938.89,
11557150,14:57:37,14:57:37,2980,20,,,,6370.85,0
11557150,14:57:58,14:57:58,2981,21,,,,6539.63,0
11557150,14:58:18,14:58:18,2982,22,,,,6666.35,0
11557150,14:58:29,14:58:29,2983,23,,,,6744.88,0
11557150,14:59:02,14:59:02,2984,24,,,,6994.76,0
11557150,14:59:20,14:59:20,2985,25,,,,7155.21,0
11557150,14:59:46,14:59:46,2986,26,,,,7368.61,0
11557150,15:00:33,15:00:33,2987,27,,,,7847.72,0
11557150,15:00:52,15:00:52,2988,28,,,,7967.74,0
11557150,15:01:42,15:01:42,8081,29,,,,8425.24,0
11557150,15:03:12,15:03:12,6956,30,,,,8827.72,0
11557150,15:03:54,15:03:54,6957,31,,,,9171.98,0
11557150,15:04:27,15:04:27,6958,32,,,,9414.85,0
11557150,15:05:01,15:05:01,6959,33,,,,9696.91,0
11557150,15:06:07,15:06:07,10814,35,,,,10079.91,0
11557150,15:07:00,15:07:00,9044,36,,,,10600.77,
11557150,15:07:23,15:07:23,9536,37,,,,10778.94,0
11557150,15:08:08,15:08:08,10612,38,,,,11081.04,0
11557150,15:10:29,15:10:29,10610,39,,,,12103.31,0
11557150,15:11:30,15:11:30,10604,40,,,,12543.24,0
11557150,15:12:33,15:12:33,2844,41,,,,12963.13,0
11557150,15:13:34,15:13:34,2845,42,,,,13371.55,0
11557150,15:14:14,15:14:14,2846,43,,,,13642.78,0
11557150,15:14:56,15:14:56,2847,44,,,,13918.97,0
11557150,15:15:22,15:15:22,6648,45,,,,14119.46,0
11557150,15:15:52,15:15:52,10608,46,,,,14315.67,0
11557150,15:16:49,15:16:49,10606,47,,,,14639.48,0
11557150,15:18:10,15:18:10,1145,48,,,,15081.08,0
11557150,15:19:00,15:19:00,9526,49,,1,,15417.93,
12312020,18:21:00,18:21:00,1129,1,,,1,0,
12312020,18:21:44,18:21:44,2740,2,,,,421.33,0
12312020,18:22:06,18:22:06,8204,3,,,,616.88,0
12312020,18:22:39,18:22:39,2807,4,,,,851.34,0
12312020,18:23:02,18:23:02,2808,5,,,,981.76,0
12312020,18:23:47,18:23:47,2809,6,,,,1256.94,0
12312020,18:24:39,18:24:39,2810,7,,,,1653.1,0
12312020,18:25:28,18:25:28,2811,8,,,,1943.65,0
12312020,18:26:18,18:26:18,10627,9,,,,2344.82,0
12312020,18:27:04,18:27:04,4593,10,,,,2691.73,0
12312020,18:28:06,18:28:06,2928,11,,,,3228.64,0
12312020,18:29:00,18:29:00,2691,12,,,,3697.24,
12312020,18:31:00,18:31:00,658,13,,,,4417.64,
12312020,18:31:20,18:31:20,2692,14,,,,4604.02,0
12312020,18:31:44,18:31:44,2693,15,,,,4882.73,0
12312020,18:32:28,18:32:28,659,16,,,,5320,0
12312020,18:32:58,18:32:58,2977,17,,,,5656.2,0
12312020,18:33:15,18:33:15,2978,18,,,,5823.45,0
12312020,18:33:25,18:33:25,2979,19,,,,5938.89,0
12312020,18:34:00,18:34:00,2980,20,,,,6370.85,
12312020,18:34:27,18:34:27,2981,21,,,,6539.63,0
12312020,18:34:52,18:34:52,2982,22,,,,6666.35,0
12312020,18:35:07,18:35:07,2983,23,,,,6744.88,0
12312020,18:35:49,18:35:49,2984,24,,,,6994.76,0
12312020,18:36:12,18:36:12,2985,25,,,,7155.21,0
12312020,18:36:45,18:36:45,2986,26,,,,7368.61,0
12312020,18:37:45,18:37:45,2987,27,,,,7847.72,0
12312020,18:38:10,18:38:10,2988,28,,,,7967.74,0
12312020,18:39:14,18:39:14,8081,29,,,,8425.24,0
12312020,18:41:08,18:41:08,6956,30,,,,8827.72,0
12312020,18:42:02,18:42:02,6957,31,,,,9171.98,0
12312020,18:42:45,18:42:45,6958,32,,,,9414.85,0
12312020,18:43:27,18:43:27,6959,33,,,,9696.91,0
12312020,18:44:52,18:44:52,10814,35,,,,10079.91,0
12312020,18:46:00,18:46:00,9044,36,,,,10600.77,
12312020,18:46:19,18:46:19,9536,37,,,,10778.94,0
12312020,18:46:56,18:46:56,10612,38,,,,11081.04,0
12312020,18:48:54,18:48:54,10610,39,,,,12103.31,0
12312020,18:49:44,18:49:44,10604,40,,,,12543.24,0
12312020,18:50:36,18:50:36,2844,41,,,,12963.13,0
12312020,18:51:26,18:51:26,2845,42,,,,13371.55,0
12312020,18:52:00,18:52:00,2846,43,,,,13642.78,0
12312020,18:52:35,18:52:35,2847,44,,,,13918.97,0
12312020,18:52:56,18:52:56,6648,45,,,,14119.46,0
12312020,18:53:21,18:53:21,10608,46,,,,14315.67,0
12312020,18:54:08,18:54:08,10606,47,,,,14639.48,0
12312020,18:55:15,18:55:15,1145,48,,,,15081.08,0
12312020,18:56:00,18:56:00,9526,49,,1,,15416.62,
12312030,18:21:00,18:21:00,1129,1,,,1,0,
12312030,18:21:44,18:21:44,2740,2,,,,421.33,0
12312030,18:22:06,18:22:06,8204,3,,,,616.88,0
12312030,18:22:39,18:22:39,2807,4,,,,851.34,0
12312030,18:23:02,18:23:02,2808,5,,,,981.76,0
12312030,18:23:47,18:23:47,2809,6,,,,1256.94,0
12312030,18:24:39,18:24:39,2810,7,,,,1653.1,0
12312030,18:25:28,18:25:28,2811,8,,,,1943.65,0
12312030,18:26:18,18:26:18,10627,9,,,,2344.82,0
12312030,18:27:04,18:27:04,4593,10,,,,2691.73,0
12312030,18:28:06,18:28:06,2928,11,,,,3228.64,0
12312030,18:29:00,18:29:00,2691,12,,,,3697.24,
12312030,18:31:00,18:31:00,658,13,,,,4417.64,
12312030,18:31:20,18:31:20,2692,14,,,,4604.02,0
12312030,18:31:44,18:31:44,2693,15,,,,4882.73,0
12312030,18:32:28,18:32:28,659,16,,,,5320,0
12312030,18:32:58,18:32:58,2977,17,,,,5656.2,0
12312030,18:33:15,18:33:15,2978,18,,,,5823.45,0
12312030,18:33:25,18:33:25,2979,19,,,,5938.89,0
12312030,18:34:00,18:34:00,2980,20,,,,6370.85,
12312030,18:34:27,18:34:27,2981,21,,,,6539.63,0
12312030,18:34:52,18:34:52,2982,22,,,,6666.35,0
12312030,18:35:07,18:35:07,2983,23,,,,6744.88,0
12312030,18:35:49,18:35:49,2984,24,,,,6994.76,0
12312030,18:36:12,18:36:12,2985,25,,,,7155.21,0
12312030,18:36:45,18:36:45,2986,26,,,,7368.61,0
12312030,18:37:45,18:37:45,2987,27,,,,7847.72,0
12312030,18:38:10,18:38:10,2988,28,,,,7967.74,0
12312030,18:39:14,18:39:14,8081,29,,,,8425.24,0
12312030,18:41:08,18:41:08,6956,30,,,,8827.72,0
12312030,18:42:02,18:42:02,6957,31,,,,9171.98,0
12312030,18:42:45,18:42:45,6958,32,,,,9414.85,0
12312030,18:43:27,18:43:27,6959,33,,,,9696.91,0
12312030,18:44:52,18:44:52,10814,35,,,,10079.91,0
12312030,18:46:00,18:46:00,9044,36,,,,10600.77,
12312030,18:46:19,18:46:19,9536,37,,,,10778.94,0
12312030,18:46:56,18:46:56,10612,38,,,,11081.04,0
12312030,18:48:54,18:48:54,10610,39,,,,12103.31,0
12312030,18:49:44,18:49:44,10604,40,,,,12543.24,0
12312030,18:50:36,18:50:36,2844,41,,,,12963.13,0
12312030,18:51:26,18:51:26,2845,42,,,,13371.55,0
12312030,18:52:00,18:52:00,2846,43,,,,13642.78,0
12312030,18:52:35,18:52:35,2847,44,,,,13918.97,0
12312030,18:52:56,18:52:56,6648,45,,,,14119.46,0
12312030,18:53:21,18:53:21,10608,46,,,,14315.67,0
12312030,18:54:08,18:54:08,10606,47,,,,14639.48,0
12312030,18:55:15,18:55:15,1145,48,,,,15081.08,0
12312030,18:56:00,18:56:00,9526,49,,1,,15416.62,
12312040,18:21:00,18:21:00,1129,1,,,1,0,
12312040,18:21:44,18:21:44,2740,2,,,,421.33,0
12312040,18:22:06,18:22:06,8204,3,,,,616.88,0
12312040,18:22:39,18:22:39,2807,4,,,,851.34,0
12312040,18:23:02,18:23:02,2808,5,,,,981.76,0
12312040,18:23:47,18:23:47,2809,6,,,,1256.94,0
12312040,18:24:39,18:24:39,2810,7,,,,1653.1,0
12312040,18:25:28,18:25:28,2811,8,,,,1943.65,0
12312040,18:26:18,18:26:18,10627,9,,,,2344.82,0
12312040,18:27:04,18:27:04,4593,10,,,,2691.73,0
12312040,18:28:06,18:28:06,2928,11,,,,3228.64,0
12312040,18:29:00,18:29:00,2691,12,,,,3697.24,
12312040,18:31:00,18:31:00,658,13,,,,4417.64,
12312040,18:31:20,18:31:20,2692,14,,,,4604.02,0
12312040,18:31:44,18:31:44,2693,15,,,,4882.73,0
12312040,18:32:28,18:32:28,659,16,,,,5320,0
12312040,18:32:58,18:32:58,2977,17,,,,5656.2,0
12312040,18:33:15,18:33:15,2978,18,,,,5823.45,0
12312040,18:33:25,18:33:25,2979,19,,,,5938.89,0
12312040,18:34:00,18:34:00,2980,20,,,,6370.85,
12312040,18:34:27,18:34:27,2981,21,,,,6539.63,0
12312040,18:34:52,18:34:52,2982,22,,,,6666.35,0
12312040,18:35:07,18:35:07,2983,23,,,,6744.88,0
12312040,18:35:49,18:35:49,2984,24,,,,6994.76,0
12312040,18:36:12,18:36:12,2985,25,,,,7155.21,0
12312040,18:36:45,18:36:45,2986,26,,,,7368.61,0
12312040,18:37:45,18:37:45,2987,27,,,,7847.72,0
12312040,18:38:10,18:38:10,2988,28,,,,7967.74,0
12312040,18:39:14,18:39:14,8081,29,,,,8425.24,0
12312040,18:41:08,18:41:08,6956,30,,,,8827.72,0
12312040,18:42:02,18:42:02,6957,31,,,,9171.98,0
12312040,18:42:45,18:42:45,6958,32,,,,9414.85,0
12312040,18:43:27,18:43:27,6959,33,,,,9696.91,0
12312040,18:44:52,18:44:52,10814,35,,,,10079.91,0
12312040,18:46:00,18:46:00,9044,36,,,,10600.77,
12312040,18:46:19,18:46:19,9536,37,,,,10778.94,0
12312040,18:46:56,18:46:56,10612,38,,,,11081.04,0
12312040,18:48:54,18:48:54,10610,39,,,,12103.31,0
12312040,18:49:44,18:49:44,10604,40,,,,12543.24,0
12312040,18:50:36,18:50:36,2844,41,,,,12963.13,0
12312040,18:51:26,18:51:26,2845,42,,,,13371.55,0
12312040,18:52:00,18:52:00,2846,43,,,,13642.78,0
12312040,18:52:35,18:52:35,2847,44,,,,13918.97,0
12312040,18:52:56,18:52:56,6648,45,,,,14119.46,0
12312040,18:53:21,18:53:21,10608,46,,,,14315.67,0
12312040,18:54:08,18:54:08,10606,47,,,,14639.48,0
12312040,18:55:15,18:55:15,1145,48,,,,15081.08,0
12312040,18:56:00,18:56:00,9526,49,,1,,15416.62,
12312050,18:21:00,18:21:00,1129,1,,,1,0,
12312050,18:21:44,18:21:44,2740,2,,,,421.33,0
12312050,18:22:06,18:22:06,8204,3,,,,616.88,0
12312050,18:22:39,18:22:39,2807,4,,,,851.34,0
12312050,18:23:02,18:23:02,2808,5,,,,981.76,0
12312050,18:23:47,18:23:47,2809,6,,,,1256.94,0
12312050,18:24:39,18:24:39,2810,7,,,,1653.1,0
12312050,18:25:28,18:25:28,2811,8,,,,1943.65,0
12312050,18:26:18,18:26:18,10627,9,,,,2344.82,0
12312050,18:27:04,18:27:04,4593,10,,,,2691.73,0
12312050,18:28:06,18:28:06,2928,11,,,,3228.64,0
12312050,18:29:00,18:29:00,2691,12,,,,3697.24,
12312050,18:31:00,18:31:00,658,13,,,,4417.64,
12312050,18:31:20,18:31:20,2692,14,,,,4604.02,0
12312050,18:31:44,18:31:44,2693,15,,,,4882.73,0
12312050,18:32:28,18:32:28,659,16,,,,5320,0
12312050,18:32:58,18:32:58,2977,17,,,,5656.2,0
12312050,18:33:15,18:33:15,2978,18,,,,5823.45,0
12312050,18:33:25,18:33:25,2979,19,,,,5938.89,0
12312050,18:34:00,18:34:00,2980,20,,,,6370.85,
12312050,18:34:27,18:34:27,2981,21,,,,6539.63,0
12312050,18:34:52,18:34:52,2982,22,,,,6666.35,0
12312050,18:35:07,18:35:07,2983,23,,,,6744.88,0
12312050,18:35:49,18:35:49,2984,24,,,,6994.76,0
12312050,18:36:12,18:36:12,2985,25,,,,7155.21,0
12312050,18:36:45,18:36:45,2986,26,,,,7368.61,0
12312050,18:37:45,18:37:45,2987,27,,,,7847.72,0
12312050,18:38:10,18:38:10,2988,28,,,,7967.74,0
12312050,18:39:14,18:39:14,8081,29,,,,8425.24,0
12312050,18:41:08,18:41:08,6956,30,,,,8827.72,0
12312050,18:42:02,18:42:02,6957,31,,,,9171.98,0
12312050,18:42:45,18:42:45,6958,32,,,,9414.85,0
12312050,18:43:27,18:43:27,6959,33,,,,9696.91,0
12312050,18:44:52,18:44:52,10814,35,,,,10079.91,0
12312050,18:46:00,18:46:00,9044,36,,,,10600.77,
12312050,18:46:19,18:46:19,9536,37,,,,10778.94,0
12312050,18:46:56,18:46:56,10612,38,,,,11081.04,0
12312050,18:48:54,18:48:54,10610,39,,,,12103.31,0
12312050,18:49:44,18:49:44,10604,40,,,,12543.24,0
12312050,18:50:36,18:50:36,2844,41,,,,12963.13,0
12312050,18:51:26,18:51:26,2845,42,,,,13371.55,0
12312050,18:52:00,18:52:00,2846,43,,,,13642.78,0
12312050,18:52:35,18:52:35,2847,44,,,,13918.97,0
12312050,18:52:56,18:52:56,6648,45,,,,14119.46,0
12312050,18:53:21,18:53:21,10608,46,,,,14315.67,0
12312050,18:54:08,18:54:08,10606,47,,,,14639.48,0
12312050,18:55:15,18:55:15,1145,48,,,,15081.08,0
12312050,18:56:00,18:56:00,9526,49,,1,,15416.62,
12312060,18:21:00,18:21:00,1129,1,,,1,0,
12312060,18:21:44,18:21:44,2740,2,,,,421.33,0
12312060,18:22:06,18:22:06,8204,3,,,,616.88,0
12312060,18:22:39,18:22:39,2807,4,,,,851.34,0
12312060,18:23:02,18:23:02,2808,5,,,,981.76,0
12312060,18:23:47,18:23:47,2809,6,,,,1256.94,0
12312060,18:24:39,18:24:39,2810,7,,,,1653.1,0
12312060,18:25:28,18:25:28,2811,8,,,,1943.65,0
12312060,18:26:18,18:26:18,10627,9,,,,2344.82,0
12312060,18:27:04,18:27:04,4593,10,,,,2691.73,0
12312060,18:28:06,18:28:06,2928,11,,,,3228.64,0
12312060,18:29:00,18:29:00,2691,12,,,,3697.24,
12312060,18:31:00,18:31:00,658,13,,,,4417.64,
12312060,18:31:20,18:31:20,2692,14,,,,4604.02,0
12312060,18:31:44,18:31:44,2693,15,,,,4882.73,0
12312060,18:32:28,18:32:28,659,16,,,,5320,0
12312060,18:32:58,18:32:58,2977,17,,,,5656.2,0
12312060,18:33:15,18:33:15,2978,18,,,,5823.45,0
12312060,18:33:25,18:33:25,2979,19,,,,5938.89,0
12312060,18:34:00,18:34:00,2980,20,,,,6370.85,
12312060,18:34:27,18:34:27,2981,21,,,,6539.63,0
12312060,18:34:52,18:34:52,2982,22,,,,6666.35,0
12312060,18:35:07,18:35:07,2983,23,,,,6744.88,0
12312060,18:35:49,18:35:49,2984,24,,,,6994.76,0
12312060,18:36:12,18:36:12,2985,25,,,,7155.21,0
12312060,18:36:45,18:36:45,2986,26,,,,7368.61,0
12312060,18:37:45,18:37:45,2987,27,,,,7847.72,0
12312060,18:38:10,18:38:10,2988,28,,,,7967.74,0
12312060,18:39:14,18:39:14,8081,29,,,,8425.24,0
12312060,18:41:08,18:41:08,6956,30,,,,8827.72,0
12312060,18:42:02,18:42:02,6957,31,,,,9171.98,0
12312060,18:42:45,18:42:45,6958,32,,,,9414.85,0
12312060,18:43:27,18:43:27,6959,33,,,,9696.91,0
12312060,18:44:52,18:44:52,10814,35,,,,10079.91,0
12312060,18:46:00,18:46:00,9044,36,,,,10600.77,
12312060,18:46:19,18:46:19,9536,37,,,,10778.94,0
12312060,18:46:56,18:46:56,10612,38,,,,11081.04,0
12312060,18:48:54,18:48:54,10610,39,,,,12103.31,0
12312060,18:49:44,18:49:44,10604,40,,,,12543.24,0
12312060,18:50:36,18:50:36,2844,41,,,,12963.13,0
12312060,18:51:26,18:51:26,2845,42,,,,13371.55,0
12312060,18:52:00,18:52:00,2846,43,,,,13642.78,0
12312060,18:52:35,18:52:35,2847,44,,,,13918.97,0
12312060,18:52:56,18:52:56,6648,45,,,,14119.46,0
12312060,18:53:21,18:53:21,10608,46,,,,14315.67,0
12312060,18:54:08,18:54:08,10606,47,,,,14639.48,0
12312060,18:55:15,18:55:15,1145,48,,,,15081.08,0
12312060,18:56:00,18:56:00,9526,49,,1,,15416.62,
12312080,18:21:00,18:21:00,1129,1,,,1,0,
12312080,18:21:44,18:21:44,2740,2,,,,421.33,0
12312080,18:22:06,18:22:06,8204,3,,,,616.88,0
12312080,18:22:39,18:22:39,2807,4,,,,851.34,0
12312080,18:23:02,18:23:02,2808,5,,,,981.76,0
12312080,18:23:47,18:23:47,2809,6,,,,1256.94,0
12312080,18:24:39,18:24:39,2810,7,,,,1653.1,0
12312080,18:25:28,18:25:28,2811,8,,,,1943.65,0
12312080,18:26:18,18:26:18,10627,9,,,,2344.82,0
12312080,18:27:04,18:27:04,4593,10,,,,2691.73,0
12312080,18:28:06,18:28:06,2928,11,,,,3228.64,0
12312080,18:29:00,18:29:00,2691,12,,,,3697.24,
12312080,18:31:00,18:31:00,658,13,,,,4417.64,
12312080,18:31:20,18:31:20,2692,14,,,,4604.02,0
12312080,18:31:44,18:31:44,2693,15,,,,4882.73,0
12312080,18:32:28,18:32:28,659,16,,,,5320,0
12312080,18:32:58,18:32:58,2977,17,,,,5656.2,0
12312080,18:33:15,18:33:15,2978,18,,,,5823.45,0
12312080,18:33:25,18:33:25,2979,19,,,,5938.89,0
12312080,18:34:00,18:34:00,2980,20,,,,6370.85,
12312080,18:34:27,18:34:27,2981,21,,,,6539.63,0
12312080,18:34:52,18:34:52,2982,22,,,,6666.35,0
12312080,18:35:07,18:35:07,2983,23,,,,6744.88,0
12312080,18:35:49,18:35:49,2984,24,,,,6994.76,0
12312080,18:36:12,18:36:12,2985,25,,,,7155.21,0
12312080,18:36:45,18:36:45,2986,26,,,,7368.61,0
12312080,18:37:45,18:37:45,2987,27,,,,7847.72,0
12312080,18:38:10,18:38:10,2988,28,,,,7967.74,0
12312080,18:39:14,18:39:14,8081,29,,,,8425.24,0
12312080,18:41:08,18:41:08,6956,30,,,,8827.72,0
12312080,18:42:02,18:42:02,6957,31,,,,9171.98,0
12312080,18:42:45,18:42:45,6958,32,,,,9414.85,0
12312080,18:43:27,18:43:27,6959,33,,,,9696.91,0
12312080,18:44:52,18:44:52,10814,35,,,,10079.91,0
12312080,18:46:00,18:46:00,9044,36,,,,10600.77,
12312080,18:46:19,18:46:19,9536,37,,,,10778.94,0
12312080,18:46:56,18:46:56,10612,38,,,,11081.04,0
12312080,18:48:54,18:48:54,10610,39,,,,12103.31,0
12312080,18:49:44,18:49:44,10604,40,,,,12543.24,0
12312080,18:50:36,18:50:36,2844,41,,,,12963.13,0
12312080,18:51:26,18:51:26,2845,42,,,,13371.55,0
12312080,18:52:00,18:52:00,2846,43,,,,13642.78,0
12312080,18:52:35,18:52:35,2847,44,,,,13918.97,0
12312080,18:52:56,18:52:56,6648,45,,,,14119.46,0
12312080,18:53:21,18:53:21,10608,46,,,,14315.67,0
12312080,18:54:08,18:54:08,10606,47,,,,14639.48,0
12312080,18:55:15,18:55:15,1145,48,,,,15081.08,0
12312080,18:56:00,18:56:00,9526,49,,1,,15416.62,
12312090,18:21:00,18:21:00,1129,1,,,1,0,
12312090,18:21:44,18:21:44,2740,2,,,,421.33,0
12312090,18:22:06,18:22:06,8204,3,,,,616.88,0
12312090,18:22:39,18:22:39,2807,4,,,,851.34,0
12312090,18:23:02,18:23:02,2808,5,,,,981.76,0
12312090,18:23:47,18:23:47,2809,6,,,,1256.94,0
12312090,18:24:39,18:24:39,2810,7,,,,1653.1,0
12312090,18:25:28,18:25:28,2811,8,,,,1943.65,0
12312090,18:26:18,18:26:18,10627,9,,,,2344.82,0
12312090,18:27:04,18:27:04,4593,10,,,,2691.73,0
12312090,18:28:06,18:28:06,2928,11,,,,3228.64,0
12312090,18:29:00,18:29:00,2691,12,,,,3697.24,
12312090,18:31:00,18:31:00,658,13,,,,4417.64,
12312090,18:31:20,18:31:20,2692,14,,,,4604.02,0
12312090,18:31:44,18:31:44,2693,15,,,,4882.73,0
12312090,18:32:28,18:32:28,659,16,,,,5320,0
12312090,18:32:58,18:32:58,2977,17,,,,5656.2,0
12312090,18:33:15,18:33:15,2978,18,,,,5823.45,0
12312090,18:33:25,18:33:25,2979,19,,,,5938.89,0
12312090,18:34:00,18:34:00,2980,20,,,,6370.85,
12312090,18:34:27,18:34:27,2981,21,,,,6539.63,0
12312090,18:34:52,18:34:52,2982,22,,,,6666.35,0
12312090,18:35:07,18:35:07,2983,23,,,,6744.88,0
12312090,18:35:49,18:35:49,2984,24,,,,6994.76,0
12312090,18:36:12,18:36:12,2985,25,,,,7155.21,0
12312090,18:36:45,18:36:45,2986,26,,,,7368.61,0
12312090,18:37:45,18:37:45,2987,27,,,,7847.72,0
12312090,18:38:10,18:38:10,2988,28,,,,7967.74,0
12312090,18:39:14,18:39:14,8081,29,,,,8425.24,0
12312090,18:41:08,18:41:08,6956,30,,,,8827.72,0
12312090,18:42:02,18:42:02,6957,31,,,,9171.98,0
12312090,18:42:45,18:42:45,6958,32,,,,9414.85,0
12312090,18:43:27,18:43:27,6959,33,,,,9696.91,0
12312090,18:44:52,18:44:52,10814,35,,,,10079.91,0
12312090,18:46:00,18:46:00,9044,36,,,,10600.77,
12312090,18:46:19,18:46:19,9536,37,,,,10778.94,0
12312090,18:46:56,18:46:56,10612,38,,,,11081.04,0
12312090,18:48:54,18:48:54,10610,39,,,,12103.31,0
12312090,18:49:44,18:49:44,10604,40,,,,12543.24,0
12312090,18:50:36,18:50:36,2844,41,,,,12963.13,0
12312090,18:51:26,18:51:26,2845,42,,,,13371.55,0
12312090,18:52:00,18:52:00,2846,43,,,,13642.78,0
12312090,18:52:35,18:52:35,2847,44,,,,13918.97,0
12312090,18:52:56,18:52:56,6648,45,,,,14119.46,0
12312090,18:53:21,18:53:21,10608,46,,,,14315.67,0
12312090,18:54:08,18:54:08,10606,47,,,,14639.48,0
12312090,18:55:15,18:55:15,1145,48,,,,15081.08,0
12312090,18:56:00,18:56:00,9526,49,,1,,15416.62,
12312120,18:21:00,18:21:00,1129,1,,,1,0,
12312120,18:21:44,18:21:44,2740,2,,,,421.33,0
12312120,18:22:06,18:22:06,8204,3,,,,616.88,0
12312120,18:22:39,18:22:39,2807,4,,,,851.34,0
12312120,18:23:02,18:23:02,2808,5,,,,981.76,0
12312120,18:23:47,18:23:47,2809,6,,,,1256.94,0
12312120,18:24:39,18:24:39,2810,7,,,,1653.1,0
12312120,18:25:28,18:25:28,2811,8,,,,1943.65,0
12312120,18:26:18,18:26:18,10627,9,,,,2344.82,0
12312120,18:27:04,18:27:04,4593,10,,,,2691.73,0
12312120,18:28:06,18:28:06,2928,11,,,,3228.64,0
12312120,18:29:00,18:29:00,2691,12,,,,3697.24,
12312120,18:31:00,18:31:00,658,13,,,,4417.64,
12312120,18:31:20,18:31:20,2692,14,,,,4604.02,0
12312120,18:31:44,18:31:44,2693,15,,,,4882.73,0
12312120,18:32:28,18:32:28,659,16,,,,5320,0
12312120,18:32:58,18:32:58,2977,17,,,,5656.2,0
12312120,18:33:15,18:33:15,2978,18,,,,5823.45,0
12312120,18:33:25,18:33:25,2979,19,,,,5938.89,0
12312120,18:34:00,18:34:00,2980,20,,,,6370.85,
12312120,18:34:27,18:34:27,2981,21,,,,6539.63,0
12312120,18:34:52,18:34:52,2982,22,,,,6666.35,0
12312120,18:35:07,18:35:07,2983,23,,,,6744.88,0
12312120,18:35:49,18:35:49,2984,24,,,,6994.76,0
12312120,18:36:12,18:36:12,2985,25,,,,7155.21,0
12312120,18:36:45,18:36:45,2986,26,,,,7368.61,0
12312120,18:37:45,18:37:45,2987,27,,,,7847.72,0
12312120,18:38:10,18:38:10,2988,28,,,,7967.74,0
12312120,18:39:14,18:39:14,8081,29,,,,8425.24,0
12312120,18:41:08,18:41:08,6956,30,,,,8827.72,0
12312120,18:42:02,18:42:02,6957,31,,,,9171.98,0
12312120,18:42:45,18:42:45,6958,32,,,,9414.85,0
12312120,18:43:27,18:43:27,6959,33,,,,9696.91,0
12312120,18:44:52,18:44:52,10814,35,,,,10079.91,0
12312120,18:46:00,18:46:00,9044,36,,,,10600.77,
12312120,18:46:19,18:46:19,9536,37,,,,10778.94,0
12312120,18:46:56,18:46:56,10612,38,,,,11081.04,0
12312120,18:48:54,18:48:54,10610,39,,,,12103.31,0
12312120,18:49:44,18:49:44,10604,40,,,,12543.24,0
12312120,18:50:36,18:50:36,2844,41,,,,12963.13,0
12312120,18:51:26,18:51:26,2845,42,,,,13371.55,0
12312120,18:52:00,18:52:00,2846,43,,,,13642.78,0
12312120,18:52:35,18:52:35,2847,44,,,,13918.97,0
12312120,18:52:56,18:52:56,6648,45,,,,14119.46,0
12312120,18:53:21,18:53:21,10608,46,,,,14315.67,0
12312120,18:54:08,18:54:08,10606,47,,,,14639.48,0
12312120,18:55:15,18:55:15,1145,48,,,,15081.08,0
12312120,18:56:00,18:56:00,9526,49,,1,,15416.62,
12312130,18:21:00,18:21:00,1129,1,,,1,0,
12312130,18:21:44,18:21:44,2740,2,,,,421.33,0
12312130,18:22:06,18:22:06,8204,3,,,,616.88,0
12312130,18:22:39,18:22:39,2807,4,,,,851.34,0
12312130,18:23:02,18:23:02,2808,5,,,,981.76,0
12312130,18:23:47,18:23:47,2809,6,,,,1256.94,0
12312130,18:24:39,18:24:39,2810,7,,,,1653.1,0
12312130,18:25:28,18:25:28,2811,8,,,,1943.65,0
12312130,18:26:18,18:26:18,10627,9,,,,2344.82,0
12312130,18:27:04,18:27:04,4593,10,,,,2691.73,0
12312130,18:28:06,18:28:06,2928,11,,,,3228.64,0
12312130,18:29:00,18:29:00,2691,12,,,,3697.24,
12312130,18:31:00,18:31:00,658,13,,,,4417.64,
12312130,18:31:20,18:31:20,2692,14,,,,4604.02,0
12312130,18:31:44,18:31:44,2693,15,,,,4882.73,0
12312130,18:32:28,18:32:28,659,16,,,,5320,0
12312130,18:32:58,18:32:58,2977,17,,,,5656.2,0
12312130,18:33:15,18:33:15,2978,18,,,,5823.45,0
12312130,18:33:25,18:33:25,2979,19,,,,5938.89,0
12312130,18:34:00,18:34:00,2980,20,,,,6370.85,
12312130,18:34:27,18:34:27,2981,21,,,,6539.63,0
12312130,18:34:52,18:34:52,2982,22,,,,6666.35,0
12312130,18:35:07,18:35:07,2983,23,,,,6744.88,0
12312130,18:35:49,18:35:49,2984,24,,,,6994.76,0
12312130,18:36:12,18:36:12,2985,25,,,,7155.21,0
12312130,18:36:45,18:36:45,2986,26,,,,7368.61,0
12312130,18:37:45,18:37:45,2987,27,,,,7847.72,0
12312130,18:38:10,18:38:10,2988,28,,,,7967.74,0
12312130,18:39:14,18:39:14,8081,29,,,,8425.24,0
12312130,18:41:08,18:41:08,6956,30,,,,8827.72,0
12312130,18:42:02,18:42:02,6957,31,,,,9171.98,0
12312130,18:42:45,18:42:45,6958,32,,,,9414.85,0
12312130,18:43:27,18:43:27,6959,33,,,,9696.91,0
12312130,18:44:52,18:44:52,10814,35,,,,10079.91,0
12312130,18:46:00,18:46:00,9044,36,,,,10600.77,
12312130,18:46:19,18:46:19,9536,37,,,,10778.94,0
12312130,18:46:56,18:46:56,10612,38,,,,11081.04,0
12312130,18:48:54,18:48:54,10610,39,,,,12103.31,0
12312130,18:49:44,18:49:44,10604,40,,,,12543.24,0
12312130,18:50:36,18:50:36,2844,41,,,,12963.13,0
12312130,18:51:26,18:51:26,2845,42,,,,13371.55,0
12312130,18:52:00,18:52:00,2846,43,,,,13642.78,0
12312130,18:52:35,18:52:35,2847,44,,,,13918.97,0
12312130,18:52:56,18:52:56,6648,45,,,,14119.46,0
12312130,18:53:21,18:53:21,10608,46,,,,14315.67,0
12312130,18:54:08,18:54:08,10606,47,,,,14639.48,0
12312130,18:55:15,18:55:15,1145,48,,,,15081.08,0
12312130,18:56:00,18:56:00,9526,49,,1,,15416.62,
12366070,17:41:00,17:41:00,1129,1,,,1,0,
12366070,17:41:28,17:41:28,2740,2,,,,421.33,0
12366070,17:41:41,17:41:41,8204,3,,,,616.88,0
12366070,17:42:02,17:42:02,2807,4,,,,851.34,0
12366070,17:42:16,17:42:16,2808,5,,,,981.76,0
12366070,17:42:44,17:42:44,2809,6,,,,1256.94,0
12366070,17:43:17,17:43:17,2810,7,,,,1653.1,0
12366070,17:43:48,17:43:48,2811,8,,,,1943.65,0
12366070,17:44:18,17:44:18,10627,9,,,,2344.82,0
12366070,17:44:47,17:44:47,4593,10,,,,2691.73,0
12366070,17:45:26,17:45:26,2928,11,,,,3228.64,0
12366070,17:46:00,17:46:00,2691,12,,,,3697.24,
12366070,17:50:00,17:50:00,658,13,,,,4417.64,
12366070,17:50:50,17:50:50,2692,14,,,,4604.02,0
12366070,17:51:50,17:51:50,2693,15,,,,4882.73,0
12366070,17:53:40,17:53:40,659,16,,,,5320,0
12366070,17:54:54,17:54:54,2977,17,,,,5656.2,0
12366070,17:55:36,17:55:36,2978,18,,,,5823.45,0
12366070,17:56:00,17:56:00,2979,19,,,,5938.89,
12366070,17:56:37,17:56:37,2980,20,,,,6370.85,0
12366070,17:56:58,17:56:58,2981,21,,,,6539.63,0
12366070,17:57:18,17:57:18,2982,22,,,,6666.35,0
12366070,17:57:29,17:57:29,2983,23,,,,6744.88,0
12366070,17:58:02,17:58:02,2984,24,,,,6994.76,0
12366070,17:58:20,17:58:20,2985,25,,,,7155.21,0
12366070,17:58:46,17:58:46,2986,26,,,,7368.61,0
12366070,17:59:33,17:59:33,2987,27,,,,7847.72,0
12366070,17:59:52,17:59:52,2988,28,,,,7967.74,0
12366070,18:00:42,18:00:42,8081,29,,,,8425.24,0
12366070,18:02:12,18:02:12,6956,30,,,,8827.72,0
12366070,18:02:54,18:02:54,6957,31,,,,9171.98,0
12366070,18:03:27,18:03:27,6958,32,,,,9414.85,0
12366070,18:04:01,18:04:01,6959,33,,,,9696.91,0
12366070,18:05:07,18:05:07,10814,35,,,,10079.91,0
12366070,18:06:00,18:06:00,9044,36,,,,10600.77,
12366070,18:06:23,18:06:23,9536,37,,,,10778.94,0
12366070,18:07:08,18:07:08,10612,38,,,,11081.04,0
12366070,18:09:29,18:09:29,10610,39,,,,12103.31,0
12366070,18:10:30,18:10:30,10604,40,,,,12543.24,0
12366070,18:11:33,18:11:33,2844,41,,,,12963.13,0
12366070,18:12:34,18:12:34,2845,42,,,,13371.55,0
12366070,18:13:14,18:13:14,2846,43,,,,13642.78,0
12366070,18:13:56,18:13:56,2847,44,,,,13918.97,0
12366070,18:14:22,18:14:22,6648,45,,,,14119.46,0
12366070,18:14:52,18:14:52,10608,46,,,,14315.67,0
12366070,18:15:49,18:15:49,10606,47,,,,14639.48,0
12366070,18:17:10,18:17:10,1145,48,,,,15081.08,0
12366070,18:18:00,18:18:00,9526,49,,1,,15417.93,
12366100,17:41:00,17:41:00,1129,1,,,1,0,
12366100,17:41:28,17:41:28,2740,2,,,,421.33,0
12366100,17:41:41,17:41:41,8204,3,,,,616.88,0
12366100,17:42:02,17:42:02,2807,4,,,,851.34,0
12366100,17:42:16,17:42:16,2808,5,,,,981.76,0
12366100,17:42:44,17:42:44,2809,6,,,,1256.94,0
12366100,17:43:17,17:43:17,2810,7,,,,1653.1,0
12366100,17:43:48,17:43:48,2811,8,,,,1943.65,0
12366100,17:44:18,17:44:18,10627,9,,,,2344.82,0
12366100,17:44:47,17:44:47,4593,10,,,,2691.73,0
12366100,17:45:26,17:45:26,2928,11,,,,3228.64,0
12366100,17:46:00,17:46:00,2691,12,,,,3697.24,
12366100,17:50:00,17:50:00,658,13,,,,4417.64,
12366100,17:50:50,17:50:50,2692,14,,,,4604.02,0
12366100,17:51:50,17:51:50,2693,15,,,,4882.73,0
12366100,17:53:40,17:53:40,659,16,,,,5320,0
12366100,17:54:54,17:54:54,2977,17,,,,5656.2,0
12366100,17:55:36,17:55:36,2978,18,,,,5823.45,0
12366100,17:56:00,17:56:00,2979,19,,,,5938.89,
12366100,17:56:37,17:56:37,2980,20,,,,6370.85,0
12366100,17:56:58,17:56:58,2981,21,,,,6539.63,0
12366100,17:57:18,17:57:18,2982,22,,,,6666.35,0
12366100,17:57:29,17:57:29,2983,23,,,,6744.88,0
12366100,17:58:02,17:58:02,2984,24,,,,6994.76,0
12366100,17:58:20,17:58:20,2985,25,,,,7155.21,0
12366100,17:58:46,17:58:46,2986,26,,,,7368.61,0
12366100,17:59:33,17:59:33,2987,27,,,,7847.72,0
12366100,17:59:52,17:59:52,2988,28,,,,7967.74,0
12366100,18:00:42,18:00:42,8081,29,,,,8425.24,0
12366100,18:02:12,18:02:12,6956,30,,,,8827.72,0
12366100,18:02:54,18:02:54,6957,31,,,,9171.98,0
12366100,18:03:27,18:03:27,6958,32,,,,9414.85,0
12366100,18:04:01,18:04:01,6959,33,,,,9696.91,0
12366100,18:05:07,18:05:07,10814,35,,,,10079.91,0
12366100,18:06:00,18:06:00,9044,36,,,,10600.77,
12366100,18:06:23,18:06:23,9536,37,,,,10778.94,0
12366100,18:07:08,18:07:08,10612,38,,,,11081.04,0
12366100,18:09:29,18:09:29,10610,39,,,,12103.31,0
12366100,18:10:30,18:10:30,10604,40,,,,12543.24,0
12366100,18:11:33,18:11:33,2844,41,,,,12963.13,0
12366100,18:12:34,18:12:34,2845,42,,,,13371.55,0
12366100,18:13:14,18:13:14,2846,43,,,,13642.78,0
12366100,18:13:56,18:13:56,2847,44,,,,13918.97,0
12366100,18:14:22,18:14:22,6648,45,,,,14119.46,0
12366100,18:14:52,18:14:52,10608,46,,,,14315.67,0
12366100,18:15:49,18:15:49,10606,47,,,,14639.48,0
12366100,18:17:10,18:17:10,1145,48,,,,15081.08,0
12366100,18:18:00,18:18:00,9526,49,,1,,15417.93,
12366140,17:41:00,17:41:00,1129,1,,,1,0,
12366140,17:41:28,17:41:28,2740,2,,,,421.33,0
12366140,17:41:41,17:41:41,8204,3,,,,616.88,0
12366140,17:42:02,17:42:02,2807,4,,,,851.34,0
12366140,17:42:16,17:42:16,2808,5,,,,981.76,0
12366140,17:42:44,17:42:44,2809,6,,,,1256.94,0
12366140,17:43:17,17:43:17,2810,7,,,,1653.1,0
12366140,17:43:48,17:43:48,2811,8,,,,1943.65,0
12366140,17:44:18,17:44:18,10627,9,,,,2344.82,0
12366140,17:44:47,17:44:47,4593,10,,,,2691.73,0
12366140,17:45:26,17:45:26,2928,11,,,,3228.64,0
12366140,17:46:00,17:46:00,2691,12,,,,3697.24,
12366140,17:50:00,17:50:00,658,13,,,,4417.64,
12366140,17:50:50,17:50:50,2692,14,,,,4604.02,0
12366140,17:51:50,17:51:50,2693,15,,,,4882.73,0
12366140,17:53:40,17:53:40,659,16,,,,5320,0
12366140,17:54:54,17:54:54,2977,17,,,,5656.2,0
12366140,17:55:36,17:55:36,2978,18,,,,5823.45,0
12366140,17:56:00,17:56:00,2979,19,,,,5938.89,
12366140,17:56:37,17:56:37,2980,20,,,,6370.85,0
12366140,17:56:58,17:56:58,2981,21,,,,6539.63,0
12366140,17:57:18,17:57:18,2982,22,,,,6666.35,0
12366140,17:57:29,17:57:29,2983,23,,,,6744.88,0
12366140,17:58:02,17:58:02,2984,24,,,,6994.76,0
12366140,17:58:20,17:58:20,2985,25,,,,7155.21,0
12366140,17:58:46,17:58:46,2986,26,,,,7368.61,0
12366140,17:59:33,17:59:33,2987,27,,,,7847.72,0
12366140,17:59:52,17:59:52,2988,28,,,,7967.74,0
12366140,18:00:42,18:00:42,8081,29,,,,8425.24,0
12366140,18:02:12,18:02:12,6956,30,,,,8827.72,0
12366140,18:02:54,18:02:54,6957,31,,,,9171.98,0
12366140,18:03:27,18:03:27,6958,32,,,,9414.85,0
12366140,18:04:01,18:04:01,6959,33,,,,9696.91,0
12366140,18:05:07,18:05:07,10814,35,,,,10079.91,0
12366140,18:06:00,18:06:00,9044,36,,,,10600.77,
12366140,18:06:23,18:06:23,9536,37,,,,10778.94,0
12366140,18:07:08,18:07:08,10612,38,,,,11081.04,0
12366140,18:09:29,18:09:29,10610,39,,,,12103.31,0
12366140,18:10:30,18:10:30,10604,40,,,,12543.24,0
12366140,18:11:33,18:11:33,2844,41,,,,12963.13,0
12366140,18:12:34,18:12:34,2845,42,,,,13371.55,0
12366140,18:13:14,18:13:14,2846,43,,,,13642.78,0
12366140,18:13:56,18:13:56,2847,44,,,,13918.97,0
12366140,18:14:22,18:14:22,6648,45,,,,14119.46,0
12366140,18:14:52,18:14:52,10608,46,,,,14315.67,0
12366140,18:15:49,18:15:49,10606,47,,,,14639.48,0
12366140,18:17:10,18:17:10,1145,48,,,,15081.08,0
12366140,18:18:00,18:18:00,9526,49,,1,,15417.93,
12450010,08:42:00,08:42:00,1129,1,,,1,0,
12450010,08:42:28,08:42:28,2740,2,,,,421.33,0
12450010,08:42:41,08:42:41,8204,3,,,,616.88,0
12450010,08:43:02,08:43:02,2807,4,,,,851.34,0
12450010,08:43:16,08:43:16,2808,5,,,,981.76,0
12450010,08:43:44,08:43:44,2809,6,,,,1256.94,0
12450010,08:44:17,08:44:17,2810,7,,,,1653.1,0
12450010,08:44:48,08:44:48,2811,8,,,,1943.65,0
12450010,08:45:18,08:45:18,10627,9,,,,2344.82,0
12450010,08:45:47,08:45:47,4593,10,,,,2691.73,0
12450010,08:46:26,08:46:26,2928,11,,,,3228.64,0
12450010,08:47:00,08:47:00,2691,12,,,,3697.24,
12450010,08:50:00,08:50:00,658,13,,,,4417.64,
12450010,08:50:42,08:50:42,2692,14,,,,4604.02,0
12450010,08:51:31,08:51:31,2693,15,,,,4882.73,0
12450010,08:53:03,08:53:03,659,16,,,,5320,0
12450010,08:54:05,08:54:05,2977,17,,,,5656.2,0
12450010,08:54:40,08:54:40,2978,18,,,,5823.45,0
12450010,08:55:00,08:55:00,2979,19,,,,5938.89,
12450010,08:55:33,08:55:33,2980,20,,,,6370.85,0
12450010,08:55:52,08:55:52,2981,21,,,,6539.63,0
12450010,08:56:10,08:56:10,2982,22,,,,6666.35,0
12450010,08:56:20,08:56:20,2983,23,,,,6744.88,0
12450010,08:56:50,08:56:50,2984,24,,,,6994.76,0
12450010,08:57:06,08:57:06,2985,25,,,,7155.21,0
12450010,08:57:29,08:57:29,2986,26,,,,7368.61,0
12450010,08:58:12,08:58:12,2987,27,,,,7847.72,0
12450010,08:58:29,08:58:29,2988,28,,,,7967.74,0
12450010,08:59:14,08:59:14,8081,29,,,,8425.24,0
12450010,09:00:35,09:00:35,6956,30,,,,8827.72,0
12450010,09:01:13,09:01:13,6957,31,,,,9171.98,0
12450010,09:01:42,09:01:42,6958,32,,,,9414.85,0
12450010,09:02:12,09:02:12,6959,33,,,,9696.91,0
12450010,09:03:12,09:03:12,10814,35,,,,10079.91,0
12450010,09:04:00,09:04:00,9044,36,,,,10600.77,
12450010,09:04:21,09:04:21,9536,37,,,,10778.94,0
12450010,09:05:02,09:05:02,10612,38,,,,11081.04,0
12450010,09:07:12,09:07:12,10610,39,,,,12103.31,0
12450010,09:08:08,09:08:08,10604,40,,,,12543.24,0
12450010,09:09:05,09:09:05,2844,41,,,,12963.13,0
12450010,09:10:01,09:10:01,2845,42,,,,13371.55,0
12450010,09:10:38,09:10:38,2846,43,,,,13642.78,0
12450010,09:11:17,09:11:17,2847,44,,,,13918.97,0
12450010,09:11:40,09:11:40,6648,45,,,,14119.46,0
12450010,09:12:07,09:12:07,10608,46,,,,14315.67,0
12450010,09:13:00,09:13:00,10606,47,,,,14639.48,0
12450010,09:14:14,09:14:14,1145,48,,,,15081.08,0
12450010,09:15:00,09:15:00,9526,49,,1,,15417.93,
12450110,08:42:00,08:42:00,1129,1,,,1,0,
12450110,08:42:28,08:42:28,2740,2,,,,421.33,0
12450110,08:42:41,08:42:41,8204,3,,,,616.88,0
12450110,08:43:02,08:43:02,2807,4,,,,851.34,0
12450110,08:43:16,08:43:16,2808,5,,,,981.76,0
12450110,08:43:44,08:43:44,2809,6,,,,1256.94,0
12450110,08:44:17,08:44:17,2810,7,,,,1653.1,0
12450110,08:44:48,08:44:48,2811,8,,,,1943.65,0
12450110,08:45:18,08:45:18,10627,9,,,,2344.82,0
12450110,08:45:47,08:45:47,4593,10,,,,2691.73,0
12450110,08:46:26,08:46:26,2928,11,,,,3228.64,0
12450110,08:47:00,08:47:00,2691,12,,,,3697.24,
12450110,08:50:00,08:50:00,658,13,,,,4417.64,
12450110,08:50:42,08:50:42,2692,14,,,,4604.02,0
12450110,08:51:31,08:51:31,2693,15,,,,4882.73,0
12450110,08:53:03,08:53:03,659,16,,,,5320,0
12450110,08:54:05,08:54:05,2977,17,,,,5656.2,0
12450110,08:54:40,08:54:40,2978,18,,,,5823.45,0
12450110,08:55:00,08:55:00,2979,19,,,,5938.89,
12450110,08:55:33,08:55:33,2980,20,,,,6370.85,0
12450110,08:55:52,08:55:52,2981,21,,,,6539.63,0
12450110,08:56:10,08:56:10,2982,22,,,,6666.35,0
12450110,08:56:20,08:56:20,2983,23,,,,6744.88,0
12450110,08:56:50,08:56:50,2984,24,,,,6994.76,0
12450110,08:57:06,08:57:06,2985,25,,,,7155.21,0
12450110,08:57:29,08:57:29,2986,26,,,,7368.61,0
12450110,08:58:12,08:58:12,2987,27,,,,7847.72,0
12450110,08:58:29,08:58:29,2988,28,,,,7967.74,0
12450110,08:59:14,08:59:14,8081,29,,,,8425.24,0
12450110,09:00:35,09:00:35,6956,30,,,,8827.72,0
12450110,09:01:13,09:01:13,6957,31,,,,9171.98,0
12450110,09:01:42,09:01:42,6958,32,,,,9414.85,0
12450110,09:02:12,09:02:12,6959,33,,,,9696.91,0
12450110,09:03:12,09:03:12,10814,35,,,,10079.91,0
12450110,09:04:00,09:04:00,9044,36,,,,10600.77,
12450110,09:04:21,09:04:21,9536,37,,,,10778.94,0
12450110,09:05:02,09:05:02,10612,38,,,,11081.04,0
12450110,09:07:12,09:07:12,10610,39,,,,12103.31,0
12450110,09:08:08,09:08:08,10604,40,,,,12543.24,0
12450110,09:09:05,09:09:05,2844,41,,,,12963.13,0
12450110,09:10:01,09:10:01,2845,42,,,,13371.55,0
12450110,09:10:38,09:10:38,2846,43,,,,13642.78,0
12450110,09:11:17,09:11:17,2847,44,,,,13918.97,0
12450110,09:11:40,09:11:40,6648,45,,,,14119.46,0
12450110,09:12:07,09:12:07,10608,46,,,,14315.67,0
12450110,09:13:00,09:13:00,10606,47,,,,14639.48,0
12450110,09:14:14,09:14:14,1145,48,,,,15081.08,0
12450110,09:15:00,09:15:00,9526,49,,1,,15417.93,
12450150,08:42:00,08:42:00,1129,1,,,1,0,
12450150,08:42:28,08:42:28,2740,2,,,,421.33,0
12450150,08:42:41,08:42:41,8204,3,,,,616.88,0
12450150,08:43:02,08:43:02,2807,4,,,,851.34,0
12450150,08:43:16,08:43:16,2808,5,,,,981.76,0
12450150,08:43:44,08:43:44,2809,6,,,,1256.94,0
12450150,08:44:17,08:44:17,2810,7,,,,1653.1,0
12450150,08:44:48,08:44:48,2811,8,,,,1943.65,0
12450150,08:45:18,08:45:18,10627,9,,,,2344.82,0
12450150,08:45:47,08:45:47,4593,10,,,,2691.73,0
12450150,08:46:26,08:46:26,2928,11,,,,3228.64,0
12450150,08:47:00,08:47:00,2691,12,,,,3697.24,
12450150,08:50:00,08:50:00,658,13,,,,4417.64,
12450150,08:50:42,08:50:42,2692,14,,,,4604.02,0
12450150,08:51:31,08:51:31,2693,15,,,,4882.73,0
12450150,08:53:03,08:53:03,659,16,,,,5320,0
12450150,08:54:05,08:54:05,2977,17,,,,5656.2,0
12450150,08:54:40,08:54:40,2978,18,,,,5823.45,0
12450150,08:55:00,08:55:00,2979,19,,,,5938.89,
12450150,08:55:33,08:55:33,2980,20,,,,6370.85,0
12450150,08:55:52,08:55:52,2981,21,,,,6539.63,0
12450150,08:56:10,08:56:10,2982,22,,,,6666.35,0
12450150,08:56:20,08:56:20,2983,23,,,,6744.88,0
12450150,08:56:50,08:56:50,2984,24,,,,6994.76,0
12450150,08:57:06,08:57:06,2985,25,,,,7155.21,0
12450150,08:57:29,08:57:29,2986,26,,,,7368.61,0
12450150,08:58:12,08:58:12,2987,27,,,,7847.72,0
12450150,08:58:29,08:58:29,2988,28,,,,7967.74,0
12450150,08:59:14,08:59:14,8081,29,,,,8425.24,0
12450150,09:00:35,09:00:35,6956,30,,,,8827.72,0
12450150,09:01:13,09:01:13,6957,31,,,,9171.98,0
12450150,09:01:42,09:01:42,6958,32,,,,9414.85,0
12450150,09:02:12,09:02:12,6959,33,,,,9696.91,0
12450150,09:03:12,09:03:12,10814,35,,,,10079.91,0
12450150,09:04:00,09:04:00,9044,36,,,,10600.77,
12450150,09:04:21,09:04:21,9536,37,,,,10778.94,0
12450150,09:05:02,09:05:02,10612,38,,,,11081.04,0
12450150,09:07:12,09:07:12,10610,39,,,,12103.31,0
12450150,09:08:08,09:08:08,10604,40,,,,12543.24,0
12450150,09:09:05,09:09:05,2844,41,,,,12963.13,0
12450150,09:10:01,09:10:01,2845,42,,,,13371.55,0
12450150,09:10:38,09:10:38,2846,43,,,,13642.78,0
12450150,09:11:17,09:11:17,2847,44,,,,13918.97,0
12450150,09:11:40,09:11:40,6648,45,,,,14119.46,0
12450150,09:12:07,09:12:07,10608,46,,,,14315.67,0
12450150,09:13:00,09:13:00,10606,47,,,,14639.48,0
12450150,09:14:14,09:14:14,1145,48,,,,15081.08,0
12450150,09:15:00,09:15:00,9526,49,,1,,15417.93,
12668010,07:42:00,07:42:00,1129,1,,,1,0,
12668010,07:42:28,07:42:28,2740,2,,,,421.33,0
12668010,07:42:41,07:42:41,8204,3,,,,616.88,0
12668010,07:43:02,07:43:02,2807,4,,,,851.34,0
12668010,07:43:16,07:43:16,2808,5,,,,981.76,0
12668010,07:43:44,07:43:44,2809,6,,,,1256.94,0
12668010,07:44:17,07:44:17,2810,7,,,,1653.1,0
12668010,07:44:48,07:44:48,2811,8,,,,1943.65,0
12668010,07:45:18,07:45:18,10627,9,,,,2344.82,0
12668010,07:45:47,07:45:47,4593,10,,,,2691.73,0
12668010,07:46:26,07:46:26,2928,11,,,,3228.64,0
12668010,07:47:00,07:47:00,2691,12,,,,3697.24,
12668010,07:50:00,07:50:00,658,13,,,,4417.64,
12668010,07:50:42,07:50:42,2692,14,,,,4604.02,0
12668010,07:51:31,07:51:31,2693,15,,,,4882.73,0
12668010,07:53:03,07:53:03,659,16,,,,5320,0
12668010,07:54:05,07:54:05,2977,17,,,,5656.2,0
12668010,07:54:40,07:54:40,2978,18,,,,5823.45,0
12668010,07:55:00,07:55:00,2979,19,,,,5938.89,
12668010,07:55:33,07:55:33,2980,20,,,,6370.85,0
12668010,07:55:52,07:55:52,2981,21,,,,6539.63,0
12668010,07:56:10,07:56:10,2982,22,,,,6666.35,0
12668010,07:56:20,07:56:20,2983,23,,,,6744.88,0
12668010,07:56:50,07:56:50,2984,24,,,,6994.76,0
12668010,07:57:06,07:57:06,2985,25,,,,7155.21,0
12668010,07:57:29,07:57:29,2986,26,,,,7368.61,0
12668010,07:58:12,07:58:12,2987,27,,,,7847.72,0
12668010,07:58:29,07:58:29,2988,28,,,,7967.74,0
12668010,07:59:14,07:59:14,8081,29,,,,8425.24,0
12668010,08:00:35,08:00:35,6956,30,,,,8827.72,0
12668010,08:01:13,08:01:13,6957,31,,,,9171.98,0
12668010,08:01:42,08:01:42,6958,32,,,,9414.85,0
12668010,08:02:12,08:02:12,6959,33,,,,9696.91,0
12668010,08:03:12,08:03:12,10814,35,,,,10079.91,0
12668010,08:04:00,08:04:00,9044,36,,,,10600.77,
12668010,08:04:21,08:04:21,9536,37,,,,10778.94,0
12668010,08:05:02,08:05:02,10612,38,,,,11081.04,0
12668010,08:07:12,08:07:12,10610,39,,,,12103.31,0
12668010,08:08:08,08:08:08,10604,40,,,,12543.24,0
12668010,08:09:05,08:09:05,2844,41,,,,12963.13,0
12668010,08:10:01,08:10:01,2845,42,,,,13371.55,0
12668010,08:10:38,08:10:38,2846,43,,,,13642.78,0
12668010,08:11:17,08:11:17,2847,44,,,,13918.97,0
12668010,08:11:40,08:11:40,6648,45,,,,14119.46,0
12668010,08:12:07,08:12:07,10608,46,,,,14315.67,0
12668010,08:13:00,08:13:00,10606,47,,,,14639.48,0
12668010,08:14:14,08:14:14,1145,48,,,,15081.08,0
12668010,08:15:00,08:15:00,9526,49,,1,,15417.93,
12668110,07:42:00,07:42:00,1129,1,,,1,0,
12668110,07:42:28,07:42:28,2740,2,,,,421.33,0
12668110,07:42:41,07:42:41,8204,3,,,,616.88,0
12668110,07:43:02,07:43:02,2807,4,,,,851.34,0
12668110,07:43:16,07:43:16,2808,5,,,,981.76,0
12668110,07:43:44,07:43:44,2809,6,,,,1256.94,0
12668110,07:44:17,07:44:17,2810,7,,,,1653.1,0
12668110,07:44:48,07:44:48,2811,8,,,,1943.65,0
12668110,07:45:18,07:45:18,10627,9,,,,2344.82,0
12668110,07:45:47,07:45:47,4593,10,,,,2691.73,0
12668110,07:46:26,07:46:26,2928,11,,,,3228.64,0
12668110,07:47:00,07:47:00,2691,12,,,,3697.24,
12668110,07:50:00,07:50:00,658,13,,,,4417.64,
12668110,07:50:42,07:50:42,2692,14,,,,4604.02,0
12668110,07:51:31,07:51:31,2693,15,,,,4882.73,0
12668110,07:53:03,07:53:03,659,16,,,,5320,0
12668110,07:54:05,07:54:05,2977,17,,,,5656.2,0
12668110,07:54:40,07:54:40,2978,18,,,,5823.45,0
12668110,07:55:00,07:55:00,2979,19,,,,5938.89,
12668110,07:55:33,07:55:33,2980,20,,,,6370.85,0
12668110,07:55:52,07:55:52,2981,21,,,,6539.63,0
12668110,07:56:10,07:56:10,2982,22,,,,6666.35,0
12668110,07:56:20,07:56:20,2983,23,,,,6744.88,0
12668110,07:56:50,07:56:50,2984,24,,,,6994.76,0
12668110,07:57:06,07:57:06,2985,25,,,,7155.21,0
12668110,07:57:29,07:57:29,2986,26,,,,7368.61,0
12668110,07:58:12,07:58:12,2987,27,,,,7847.72,0
12668110,07:58:29,07:58:29,2988,28,,,,7967.74,0
12668110,07:59:14,07:59:14,8081,29,,,,8425.24,0
12668110,08:00:35,08:00:35,6956,30,,,,8827.72,0
12668110,08:01:13,08:01:13,6957,31,,,,9171.98,0
12668110,08:01:42,08:01:42,6958,32,,,,9414.85,0
12668110,08:02:12,08:02:12,6959,33,,,,9696.91,0
12668110,08:03:12,08:03:12,10814,35,,,,10079.91,0
12668110,08:04:00,08:04:00,9044,36,,,,10600.77,
12668110,08:04:21,08:04:21,9536,37,,,,10778.94,0
12668110,08:05:02,08:05:02,10612,38,,,,11081.04,0
12668110,08:07:12,08:07:12,10610,39,,,,12103.31,0
12668110,08:08:08,08:08:08,10604,40,,,,12543.24,0
12668110,08:09:05,08:09:05,2844,41,,,,12963.13,0
12668110,08:10:01,08:10:01,2845,42,,,,13371.55,0
12668110,08:10:38,08:10:38,2846,43,,,,13642.78,0
12668110,08:11:17,08:11:17,2847,44,,,,13918.97,0
12668110,08:11:40,08:11:40,6648,45,,,,14119.46,0
12668110,08:12:07,08:12:07,10608,46,,,,14315.67,0
12668110,08:13:00,08:13:00,10606,47,,,,14639.48,0
12668110,08:14:14,08:14:14,1145,48,,,,15081.08,0
12668110,08:15:00,08:15:00,9526,49,,1,,15417.93,
12668150,07:42:00,07:42:00,1129,1,,,1,0,
12668150,07:42:28,07:42:28,2740,2,,,,421.33,0
12668150,07:42:41,07:42:41,8204,3,,,,616.88,0
12668150,07:43:02,07:43:02,2807,4,,,,851.34,0
12668150,07:43:16,07:43:16,2808,5,,,,981.76,0
12668150,07:43:44,07:43:44,2809,6,,,,1256.94,0
12668150,07:44:17,07:44:17,2810,7,,,,1653.1,0
12668150,07:44:48,07:44:48,2811,8,,,,1943.65,0
12668150,07:45:18,07:45:18,10627,9,,,,2344.82,0
12668150,07:45:47,07:45:47,4593,10,,,,2691.73,0
12668150,07:46:26,07:46:26,2928,11,,,,3228.64,0
12668150,07:47:00,07:47:00,2691,12,,,,3697.24,
12668150,07:50:00,07:50:00,658,13,,,,4417.64,
12668150,07:50:42,07:50:42,2692,14,,,,4604.02,0
12668150,07:51:31,07:51:31,2693,15,,,,4882.73,0
12668150,07:53:03,07:53:03,659,16,,,,5320,0
12668150,07:54:05,07:54:05,2977,17,,,,5656.2,0
12668150,07:54:40,07:54:40,2978,18,,,,5823.45,0
12668150,07:55:00,07:55:00,2979,19,,,,5938.89,
12668150,07:55:33,07:55:33,2980,20,,,,6370.85,0
12668150,07:55:52,07:55:52,2981,21,,,,6539.63,0
12668150,07:56:10,07:56:10,2982,22,,,,6666.35,0
12668150,07:56:20,07:56:20,2983,23,,,,6744.88,0
12668150,07:56:50,07:56:50,2984,24,,,,6994.76,0
12668150,07:57:06,07:57:06,2985,25,,,,7155.21,0
12668150,07:57:29,07:57:29,2986,26,,,,7368.61,0
12668150,07:58:12,07:58:12,2987,27,,,,7847.72,0
12668150,07:58:29,07:58:29,2988,28,,,,7967.74,0
12668150,07:59:14,07:59:14,8081,29,,,,8425.24,0
12668150,08:00:35,08:00:35,6956,30,,,,8827.72,0
12668150,08:01:13,08:01:13,6957,31,,,,9171.98,0
12668150,08:01:42,08:01:42,6958,32,,,,9414.85,0
12668150,08:02:12,08:02:12,6959,33,,,,9696.91,0
12668150,08:03:12,08:03:12,10814,35,,,,10079.91,0
12668150,08:04:00,08:04:00,9044,36,,,,10600.77,
12668150,08:04:21,08:04:21,9536,37,,,,10778.94,0
12668150,08:05:02,08:05:02,10612,38,,,,11081.04,0
12668150,08:07:12,08:07:12,10610,39,,,,12103.31,0
12668150,08:08:08,08:08:08,10604,40,,,,12543.24,0
12668150,08:09:05,08:09:05,2844,41,,,,12963.13,0
12668150,08:10:01,08:10:01,2845,42,,,,13371.55,0
12668150,08:10:38,08:10:38,2846,43,,,,13642.78,0
12668150,08:11:17,08:11:17,2847,44,,,,13918.97,0
12668150,08:11:40,08:11:40,6648,45,,,,14119.46,0
12668150,08:12:07,08:12:07,10608,46,,,,14315.67,0
12668150,08:13:00,08:13:00,10606,47,,,,14639.48,0
12668150,08:14:14,08:14:14,1145,48,,,,15081.08,0
12668150,08:15:00,08:15:00,9526,49,,1,,15417.93,
12955020,20:50:00,20:50:00,1129,1,,,1,0,
12955020,20:50:44,20:50:44,2740,2,,,,421.33,0
12955020,20:51:06,20:51:06,8204,3,,,,616.88,0
12955020,20:51:39,20:51:39,2807,4,,,,851.34,0
12955020,20:52:02,20:52:02,2808,5,,,,981.76,0
12955020,20:52:47,20:52:47,2809,6,,,,1256.94,0
12955020,20:53:39,20:53:39,2810,7,,,,1653.1,0
12955020,20:54:28,20:54:28,2811,8,,,,1943.65,0
12955020,20:55:18,20:55:18,10627,9,,,,2344.82,0
12955020,20:56:04,20:56:04,4593,10,,,,2691.73,0
12955020,20:57:06,20:57:06,2928,11,,,,3228.64,0
12955020,20:58:00,20:58:00,2691,12,,,,3697.24,
12955020,21:00:00,21:00:00,658,13,,,,4417.64,
12955020,21:00:20,21:00:20,2692,14,,,,4604.02,0
12955020,21:00:44,21:00:44,2693,15,,,,4882.73,0
12955020,21:01:28,21:01:28,659,16,,,,5320,0
12955020,21:01:58,21:01:58,2977,17,,,,5656.2,0
12955020,21:02:15,21:02:15,2978,18,,,,5823.45,0
12955020,21:02:25,21:02:25,2979,19,,,,5938.89,0
12955020,21:03:00,21:03:00,2980,20,,,,6370.85,
12955020,21:03:27,21:03:27,2981,21,,,,6539.63,0
12955020,21:03:52,21:03:52,2982,22,,,,6666.35,0
12955020,21:04:07,21:04:07,2983,23,,,,6744.88,0
12955020,21:04:49,21:04:49,2984,24,,,,6994.76,0
12955020,21:05:12,21:05:12,2985,25,,,,7155.21,0
12955020,21:05:45,21:05:45,2986,26,,,,7368.61,0
12955020,21:06:45,21:06:45,2987,27,,,,7847.72,0
12955020,21:07:10,21:07:10,2988,28,,,,7967.74,0
12955020,21:08:14,21:08:14,8081,29,,,,8425.24,0
12955020,21:10:08,21:10:08,6956,30,,,,8827.72,0
12955020,21:11:02,21:11:02,6957,31,,,,9171.98,0
12955020,21:11:45,21:11:45,6958,32,,,,9414.85,0
12955020,21:12:27,21:12:27,6959,33,,,,9696.91,0
12955020,21:13:52,21:13:52,10814,35,,,,10079.91,0
12955020,21:15:00,21:15:00,9044,36,,,,10600.77,
12955020,21:15:19,21:15:19,9536,37,,,,10778.94,0
12955020,21:15:56,21:15:56,10612,38,,,,11081.04,0
12955020,21:17:54,21:17:54,10610,39,,,,12103.31,0
12955020,21:18:44,21:18:44,10604,40,,,,12543.24,0
12955020,21:19:36,21:19:36,2844,41,,,,12963.13,0
12955020,21:20:26,21:20:26,2845,42,,,,13371.55,0
12955020,21:21:00,21:21:00,2846,43,,,,13642.78,0
12955020,21:21:35,21:21:35,2847,44,,,,13918.97,0
12955020,21:21:56,21:21:56,6648,45,,,,14119.46,0
12955020,21:22:21,21:22:21,10608,46,,,,14315.67,0
12955020,21:23:08,21:23:08,10606,47,,,,14639.48,0
12955020,21:24:15,21:24:15,1145,48,,,,15081.08,0
12955020,21:25:00,21:25:00,9526,49,,1,,15416.62,
12955030,20:50:00,20:50:00,1129,1,,,1,0,
12955030,20:50:44,20:50:44,2740,2,,,,421.33,0
12955030,20:51:06,20:51:06,8204,3,,,,616.88,0
12955030,20:51:39,20:51:39,2807,4,,,,851.34,0
12955030,20:52:02,20:52:02,2808,5,,,,981.76,0
12955030,20:52:47,20:52:47,2809,6,,,,1256.94,0
12955030,20:53:39,20:53:39,2810,7,,,,1653.1,0
12955030,20:54:28,20:54:28,2811,8,,,,1943.65,0
12955030,20:55:18,20:55:18,10627,9,,,,2344.82,0
12955030,20:56:04,20:56:04,4593,10,,,,2691.73,0
12955030,20:57:06,20:57:06,2928,11,,,,3228.64,0
12955030,20:58:00,20:58:00,2691,12,,,,3697.24,
12955030,21:00:00,21:00:00,658,13,,,,4417.64,
12955030,21:00:20,21:00:20,2692,14,,,,4604.02,0
12955030,21:00:44,21:00:44,2693,15,,,,4882.73,0
12955030,21:01:28,21:01:28,659,16,,,,5320,0
12955030,21:01:58,21:01:58,2977,17,,,,5656.2,0
12955030,21:02:15,21:02:15,2978,18,,,,5823.45,0
12955030,21:02:25,21:02:25,2979,19,,,,5938.89,0
12955030,21:03:00,21:03:00,2980,20,,,,6370.85,
12955030,21:03:27,21:03:27,2981,21,,,,6539.63,0
12955030,21:03:52,21:03:52,2982,22,,,,6666.35,0
12955030,21:04:07,21:04:07,2983,23,,,,6744.88,0
12955030,21:04:49,21:04:49,2984,24,,,,6994.76,0
12955030,21:05:12,21:05:12,2985,25,,,,7155.21,0
12955030,21:05:45,21:05:45,2986,26,,,,7368.61,0
12955030,21:06:45,21:06:45,2987,27,,,,7847.72,0
12955030,21:07:10,21:07:10,2988,28,,,,7967.74,0
12955030,21:08:14,21:08:14,8081,29,,,,8425.24,0
12955030,21:10:08,21:10:08,6956,30,,,,8827.72,0
12955030,21:11:02,21:11:02,6957,31,,,,9171.98,0
12955030,21:11:45,21:11:45,6958,32,,,,9414.85,0
12955030,21:12:27,21:12:27,6959,33,,,,9696.91,0
12955030,21:13:52,21:13:52,10814,35,,,,10079.91,0
12955030,21:15:00,21:15:00,9044,36,,,,10600.77,
12955030,21:15:19,21:15:19,9536,37,,,,10778.94,0
12955030,21:15:56,21:15:56,10612,38,,,,11081.04,0
12955030,21:17:54,21:17:54,10610,39,,,,12103.31,0
12955030,21:18:44,21:18:44,10604,40,,,,12543.24,0
12955030,21:19:36,21:19:36,2844,41,,,,12963.13,0
12955030,21:20:26,21:20:26,2845,42,,,,13371.55,0
12955030,21:21:00,21:21:00,2846,43,,,,13642.78,0
12955030,21:21:35,21:21:35,2847,44,,,,13918.97,0
12955030,21:21:56,21:21:56,6648,45,,,,14119.46,0
12955030,21:22:21,21:22:21,10608,46,,,,14315.67,0
12955030,21:23:08,21:23:08,10606,47,,,,14639.48,0
12955030,21:24:15,21:24:15,1145,48,,,,15081.08,0
12955030,21:25:00,21:25:00,9526,49,,1,,15416.62,
12955040,20:50:00,20:50:00,1129,1,,,1,0,
12955040,20:50:44,20:50:44,2740,2,,,,421.33,0
12955040,20:51:06,20:51:06,8204,3,,,,616.88,0
12955040,20:51:39,20:51:39,2807,4,,,,851.34,0
12955040,20:52:02,20:52:02,2808,5,,,,981.76,0
12955040,20:52:47,20:52:47,2809,6,,,,1256.94,0
12955040,20:53:39,20:53:39,2810,7,,,,1653.1,0
12955040,20:54:28,20:54:28,2811,8,,,,1943.65,0
12955040,20:55:18,20:55:18,10627,9,,,,2344.82,0
12955040,20:56:04,20:56:04,4593,10,,,,2691.73,0
12955040,20:57:06,20:57:06,2928,11,,,,3228.64,0
12955040,20:58:00,20:58:00,2691,12,,,,3697.24,
12955040,21:00:00,21:00:00,658,13,,,,4417.64,
12955040,21:00:20,21:00:20,2692,14,,,,4604.02,0
12955040,21:00:44,21:00:44,2693,15,,,,4882.73,0
12955040,21:01:28,21:01:28,659,16,,,,5320,0
12955040,21:01:58,21:01:58,2977,17,,,,5656.2,0
12955040,21:02:15,21:02:15,2978,18,,,,5823.45,0
12955040,21:02:25,21:02:25,2979,19,,,,5938.89,0
12955040,21:03:00,21:03:00,2980,20,,,,6370.85,
12955040,21:03:27,21:03:27,2981,21,,,,6539.63,0
12955040,21:03:52,21:03:52,2982,22,,,,6666.35,0
12955040,21:04:07,21:04:07,2983,23,,,,6744.88,0
12955040,21:04:49,21:04:49,2984,24,,,,6994.76,0
12955040,21:05:12,21:05:12,2985,25,,,,7155.21,0
12955040,21:05:45,21:05:45,2986,26,,,,7368.61,0
12955040,21:06:45,21:06:45,2987,27,,,,7847.72,0
12955040,21:07:10,21:07:10,2988,28,,,,7967.74,0
12955040,21:08:14,21:08:14,8081,29,,,,8425.24,0
12955040,21:10:08,21:10:08,6956,30,,,,8827.72,0
12955040,21:11:02,21:11:02,6957,31,,,,9171.98,0
12955040,21:11:45,21:11:45,6958,32,,,,9414.85,0
12955040,21:12:27,21:12:27,6959,33,,,,9696.91,0
12955040,21:13:52,21:13:52,10814,35,,,,10079.91,0
12955040,21:15:00,21:15:00,9044,36,,,,10600.77,
12955040,21:15:19,21:15:19,9536,37,,,,10778.94,0
12955040,21:15:56,21:15:56,10612,38,,,,11081.04,0
12955040,21:17:54,21:17:54,10610,39,,,,12103.31,0
12955040,21:18:44,21:18:44,10604,40,,,,12543.24,0
12955040,21:19:36,21:19:36,2844,41,,,,12963.13,0
12955040,21:20:26,21:20:26,2845,42,,,,13371.55,0
12955040,21:21:00,21:21:00,2846,43,,,,13642.78,0
12955040,21:21:35,21:21:35,2847,44,,,,13918.97,0
12955040,21:21:56,21:21:56,6648,45,,,,14119.46,0
12955040,21:22:21,21:22:21,10608,46,,,,14315.67,0
12955040,21:23:08,21:23:08,10606,47,,,,14639.48,0
12955040,21:24:15,21:24:15,1145,48,,,,15081.08,0
12955040,21:25:00,21:25:00,9526,49,,1,,15416.62,
12955050,20:50:00,20:50:00,1129,1,,,1,0,
12955050,20:50:44,20:50:44,2740,2,,,,421.33,0
12955050,20:51:06,20:51:06,8204,3,,,,616.88,0
12955050,20:51:39,20:51:39,2807,4,,,,851.34,0
12955050,20:52:02,20:52:02,2808,5,,,,981.76,0
12955050,20:52:47,20:52:47,2809,6,,,,1256.94,0
12955050,20:53:39,20:53:39,2810,7,,,,1653.1,0
12955050,20:54:28,20:54:28,2811,8,,,,1943.65,0
12955050,20:55:18,20:55:18,10627,9,,,,2344.82,0
12955050,20:56:04,20:56:04,4593,10,,,,2691.73,0
12955050,20:57:06,20:57:06,2928,11,,,,3228.64,0
12955050,20:58:00,20:58:00,2691,12,,,,3697.24,
12955050,21:00:00,21:00:00,658,13,,,,4417.64,
12955050,21:00:20,21:00:20,2692,14,,,,4604.02,0
12955050,21:00:44,21:00:44,2693,15,,,,4882.73,0
12955050,21:01:28,21:01:28,659,16,,,,5320,0
12955050,21:01:58,21:01:58,2977,17,,,,5656.2,0
12955050,21:02:15,21:02:15,2978,18,,,,5823.45,0
12955050,21:02:25,21:02:25,2979,19,,,,5938.89,0
12955050,21:03:00,21:03:00,2980,20,,,,6370.85,
12955050,21:03:27,21:03:27,2981,21,,,,6539.63,0
12955050,21:03:52,21:03:52,2982,22,,,,6666.35,0
12955050,21:04:07,21:04:07,2983,23,,,,6744.88,0
12955050,21:04:49,21:04:49,2984,24,,,,6994.76,0
12955050,21:05:12,21:05:12,2985,25,,,,7155.21,0
12955050,21:05:45,21:05:45,2986,26,,,,7368.61,0
12955050,21:06:45,21:06:45,2987,27,,,,7847.72,0
12955050,21:07:10,21:07:10,2988,28,,,,7967.74,0
12955050,21:08:14,21:08:14,8081,29,,,,8425.24,0
12955050,21:10:08,21:10:08,6956,30,,,,8827.72,0
12955050,21:11:02,21:11:02,6957,31,,,,9171.98,0
12955050,21:11:45,21:11:45,6958,32,,,,9414.85,0
12955050,21:12:27,21:12:27,6959,33,,,,9696.91,0
12955050,21:13:52,21:13:52,10814,35,,,,10079.91,0
12955050,21:15:00,21:15:00,9044,36,,,,10600.77,
12955050,21:15:19,21:15:19,9536,37,,,,10778.94,0
12955050,21:15:56,21:15:56,10612,38,,,,11081.04,0
12955050,21:17:54,21:17:54,10610,39,,,,12103.31,0
12955050,21:18:44,21:18:44,10604,40,,,,12543.24,0
12955050,21:19:36,21:19:36,2844,41,,,,12963.13,0
12955050,21:20:26,21:20:26,2845,42,,,,13371.55,0
12955050,21:21:00,21:21:00,2846,43,,,,13642.78,0
12955050,21:21:35,21:21:35,2847,44,,,,13918.97,0
12955050,21:21:56,21:21:56,6648,45,,,,14119.46,0
12955050,21:22:21,21:22:21,10608,46,,,,14315.67,0
12955050,21:23:08,21:23:08,10606,47,,,,14639.48,0
12955050,21:24:15,21:24:15,1145,48,,,,15081.08,0
12955050,21:25:00,21:25:00,9526,49,,1,,15416.62,
12955060,20:50:00,20:50:00,1129,1,,,1,0,
12955060,20:50:44,20:50:44,2740,2,,,,421.33,0
12955060,20:51:06,20:51:06,8204,3,,,,616.88,0
12955060,20:51:39,20:51:39,2807,4,,,,851.34,0
12955060,20:52:02,20:52:02,2808,5,,,,981.76,0
12955060,20:52:47,20:52:47,2809,6,,,,1256.94,0
12955060,20:53:39,20:53:39,2810,7,,,,1653.1,0
12955060,20:54:28,20:54:28,2811,8,,,,1943.65,0
12955060,20:55:18,20:55:18,10627,9,,,,2344.82,0
12955060,20:56:04,20:56:04,4593,10,,,,2691.73,0
12955060,20:57:06,20:57:06,2928,11,,,,3228.64,0
12955060,20:58:00,20:58:00,2691,12,,,,3697.24,
12955060,21:00:00,21:00:00,658,13,,,,4417.64,
12955060,21:00:20,21:00:20,2692,14,,,,4604.02,0
12955060,21:00:44,21:00:44,2693,15,,,,4882.73,0
12955060,21:01:28,21:01:28,659,16,,,,5320,0
12955060,21:01:58,21:01:58,2977,17,,,,5656.2,0
12955060,21:02:15,21:02:15,2978,18,,,,5823.45,0
12955060,21:02:25,21:02:25,2979,19,,,,5938.89,0
12955060,21:03:00,21:03:00,2980,20,,,,6370.85,
12955060,21:03:27,21:03:27,2981,21,,,,6539.63,0
12955060,21:03:52,21:03:52,2982,22,,,,6666.35,0
12955060,21:04:07,21:04:07,2983,23,,,,6744.88,0
12955060,21:04:49,21:04:49,2984,24,,,,6994.76,0
12955060,21:05:12,21:05:12,2985,25,,,,7155.21,0
12955060,21:05:45,21:05:45,2986,26,,,,7368.61,0
12955060,21:06:45,21:06:45,2987,27,,,,7847.72,0
12955060,21:07:10,21:07:10,2988,28,,,,7967.74,0
12955060,21:08:14,21:08:14,8081,29,,,,8425.24,0
12955060,21:10:08,21:10:08,6956,30,,,,8827.72,0
12955060,21:11:02,21:11:02,6957,31,,,,9171.98,0
12955060,21:11:45,21:11:45,6958,32,,,,9414.85,0
12955060,21:12:27,21:12:27,6959,33,,,,9696.91,0
12955060,21:13:52,21:13:52,10814,35,,,,10079.91,0
12955060,21:15:00,21:15:00,9044,36,,,,10600.77,
12955060,21:15:19,21:15:19,9536,37,,,,10778.94,0
12955060,21:15:56,21:15:56,10612,38,,,,11081.04,0
12955060,21:17:54,21:17:54,10610,39,,,,12103.31,0
12955060,21:18:44,21:18:44,10604,40,,,,12543.24,0
12955060,21:19:36,21:19:36,2844,41,,,,12963.13,0
12955060,21:20:26,21:20:26,2845,42,,,,13371.55,0
12955060,21:21:00,21:21:00,2846,43,,,,13642.78,0
12955060,21:21:35,21:21:35,2847,44,,,,13918.97,0
12955060,21:21:56,21:21:56,6648,45,,,,14119.46,0
12955060,21:22:21,21:22:21,10608,46,,,,14315.67,0
12955060,21:23:08,21:23:08,10606,47,,,,14639.48,0
12955060,21:24:15,21:24:15,1145,48,,,,15081.08,0
12955060,21:25:00,21:25:00,9526,49,,1,,15416.62,
12955080,20:50:00,20:50:00,1129,1,,,1,0,
12955080,20:50:44,20:50:44,2740,2,,,,421.33,0
12955080,20:51:06,20:51:06,8204,3,,,,616.88,0
12955080,20:51:39,20:51:39,2807,4,,,,851.34,0
12955080,20:52:02,20:52:02,2808,5,,,,981.76,0
12955080,20:52:47,20:52:47,2809,6,,,,1256.94,0
12955080,20:53:39,20:53:39,2810,7,,,,1653.1,0
12955080,20:54:28,20:54:28,2811,8,,,,1943.65,0
12955080,20:55:18,20:55:18,10627,9,,,,2344.82,0
12955080,20:56:04,20:56:04,4593,10,,,,2691.73,0
12955080,20:57:06,20:57:06,2928,11,,,,3228.64,0
12955080,20:58:00,20:58:00,2691,12,,,,3697.24,
12955080,21:00:00,21:00:00,658,13,,,,4417.64,
12955080,21:00:20,21:00:20,2692,14,,,,4604.02,0
12955080,21:00:44,21:00:44,2693,15,,,,4882.73,0
12955080,21:01:28,21:01:28,659,16,,,,5320,0
12955080,21:01:58,21:01:58,2977,17,,,,5656.2,0
12955080,21:02:15,21:02:15,2978,18,,,,5823.45,0
12955080,21:02:25,21:02:25,2979,19,,,,5938.89,0
12955080,21:03:00,21:03:00,2980,20,,,,6370.85,
12955080,21:03:27,21:03:27,2981,21,,,,6539.63,0
12955080,21:03:52,21:03:52,2982,22,,,,6666.35,0
12955080,21:04:07,21:04:07,2983,23,,,,6744.88,0
12955080,21:04:49,21:04:49,2984,24,,,,6994.76,0
12955080,21:05:12,21:05:12,2985,25,,,,7155.21,0
12955080,21:05:45,21:05:45,2986,26,,,,7368.61,0
12955080,21:06:45,21:06:45,2987,27,,,,7847.72,0
12955080,21:07:10,21:07:10,2988,28,,,,7967.74,0
12955080,21:08:14,21:08:14,8081,29,,,,8425.24,0
12955080,21:10:08,21:10:08,6956,30,,,,8827.72,0
12955080,21:11:02,21:11:02,6957,31,,,,9171.98,0
12955080,21:11:45,21:11:45,6958,32,,,,9414.85,0
12955080,21:12:27,21:12:27,6959,33,,,,9696.91,0
12955080,21:13:52,21:13:52,10814,35,,,,10079.91,0
12955080,21:15:00,21:15:00,9044,36,,,,10600.77,
12955080,21:15:19,21:15:19,9536,37,,,,10778.94,0
12955080,21:15:56,21:15:56,10612,38,,,,11081.04,0
12955080,21:17:54,21:17:54,10610,39,,,,12103.31,0
12955080,21:18:44,21:18:44,10604,40,,,,12543.24,0
12955080,21:19:36,21:19:36,2844,41,,,,12963.13,0
12955080,21:20:26,21:20:26,2845,42,,,,13371.55,0
12955080,21:21:00,21:21:00,2846,43,,,,13642.78,0
12955080,21:21:35,21:21:35,2847,44,,,,13918.97,0
12955080,21:21:56,21:21:56,6648,45,,,,14119.46,0
12955080,21:22:21,21:22:21,10608,46,,,,14315.67,0
12955080,21:23:08,21:23:08,10606,47,,,,14639.48,0
12955080,21:24:15,21:24:15,1145,48,,,,15081.08,0
12955080,21:25:00,21:25:00,9526,49,,1,,15416.62,
12955090,20:50:00,20:50:00,1129,1,,,1,0,
12955090,20:50:44,20:50:44,2740,2,,,,421.33,0
12955090,20:51:06,20:51:06,8204,3,,,,616.88,0
12955090,20:51:39,20:51:39,2807,4,,,,851.34,0
12955090,20:52:02,20:52:02,2808,5,,,,981.76,0
12955090,20:52:47,20:52:47,2809,6,,,,1256.94,0
12955090,20:53:39,20:53:39,2810,7,,,,1653.1,0
12955090,20:54:28,20:54:28,2811,8,,,,1943.65,0
12955090,20:55:18,20:55:18,10627,9,,,,2344.82,0
12955090,20:56:04,20:56:04,4593,10,,,,2691.73,0
12955090,20:57:06,20:57:06,2928,11,,,,3228.64,0
12955090,20:58:00,20:58:00,2691,12,,,,3697.24,
12955090,21:00:00,21:00:00,658,13,,,,4417.64,
12955090,21:00:20,21:00:20,2692,14,,,,4604.02,0
12955090,21:00:44,21:00:44,2693,15,,,,4882.73,0
12955090,21:01:28,21:01:28,659,16,,,,5320,0
12955090,21:01:58,21:01:58,2977,17,,,,5656.2,0
12955090,21:02:15,21:02:15,2978,18,,,,5823.45,0
12955090,21:02:25,21:02:25,2979,19,,,,5938.89,0
12955090,21:03:00,21:03:00,2980,20,,,,6370.85,
12955090,21:03:27,21:03:27,2981,21,,,,6539.63,0
12955090,21:03:52,21:03:52,2982,22,,,,6666.35,0
12955090,21:04:07,21:04:07,2983,23,,,,6744.88,0
12955090,21:04:49,21:04:49,2984,24,,,,6994.76,0
12955090,21:05:12,21:05:12,2985,25,,,,7155.21,0
12955090,21:05:45,21:05:45,2986,26,,,,7368.61,0
12955090,21:06:45,21:06:45,2987,27,,,,7847.72,0
12955090,21:07:10,21:07:10,2988,28,,,,7967.74,0
12955090,21:08:14,21:08:14,8081,29,,,,8425.24,0
12955090,21:10:08,21:10:08,6956,30,,,,8827.72,0
12955090,21:11:02,21:11:02,6957,31,,,,9171.98,0
12955090,21:11:45,21:11:45,6958,32,,,,9414.85,0
12955090,21:12:27,21:12:27,6959,33,,,,9696.91,0
12955090,21:13:52,21:13:52,10814,35,,,,10079.91,0
12955090,21:15:00,21:15:00,9044,36,,,,10600.77,
12955090,21:15:19,21:15:19,9536,37,,,,10778.94,0
12955090,21:15:56,21:15:56,10612,38,,,,11081.04,0
12955090,21:17:54,21:17:54,10610,39,,,,12103.31,0
12955090,21:18:44,21:18:44,10604,40,,,,12543.24,0
12955090,21:19:36,21:19:36,2844,41,,,,12963.13,0
12955090,21:20:26,21:20:26,2845,42,,,,13371.55,0
12955090,21:21:00,21:21:00,2846,43,,,,13642.78,0
12955090,21:21:35,21:21:35,2847,44,,,,13918.97,0
12955090,21:21:56,21:21:56,6648,45,,,,14119.46,0
12955090,21:22:21,21:22:21,10608,46,,,,14315.67,0
12955090,21:23:08,21:23:08,10606,47,,,,14639.48,0
12955090,21:24:15,21:24:15,1145,48,,,,15081.08,0
12955090,21:25:00,21:25:00,9526,49,,1,,15416.62,
12955120,20:50:00,20:50:00,1129,1,,,1,0,
12955120,20:50:44,20:50:44,2740,2,,,,421.33,0
12955120,20:51:06,20:51:06,8204,3,,,,616.88,0
12955120,20:51:39,20:51:39,2807,4,,,,851.34,0
12955120,20:52:02,20:52:02,2808,5,,,,981.76,0
12955120,20:52:47,20:52:47,2809,6,,,,1256.94,0
12955120,20:53:39,20:53:39,2810,7,,,,1653.1,0
12955120,20:54:28,20:54:28,2811,8,,,,1943.65,0
12955120,20:55:18,20:55:18,10627,9,,,,2344.82,0
12955120,20:56:04,20:56:04,4593,10,,,,2691.73,0
12955120,20:57:06,20:57:06,2928,11,,,,3228.64,0
12955120,20:58:00,20:58:00,2691,12,,,,3697.24,
12955120,21:00:00,21:00:00,658,13,,,,4417.64,
12955120,21:00:20,21:00:20,2692,14,,,,4604.02,0
12955120,21:00:44,21:00:44,2693,15,,,,4882.73,0
12955120,21:01:28,21:01:28,659,16,,,,5320,0
12955120,21:01:58,21:01:58,2977,17,,,,5656.2,0
12955120,21:02:15,21:02:15,2978,18,,,,5823.45,0
12955120,21:02:25,21:02:25,2979,19,,,,5938.89,0
12955120,21:03:00,21:03:00,2980,20,,,,6370.85,
12955120,21:03:27,21:03:27,2981,21,,,,6539.63,0
12955120,21:03:52,21:03:52,2982,22,,,,6666.35,0
12955120,21:04:07,21:04:07,2983,23,,,,6744.88,0
12955120,21:04:49,21:04:49,2984,24,,,,6994.76,0
12955120,21:05:12,21:05:12,2985,25,,,,7155.21,0
12955120,21:05:45,21:05:45,2986,26,,,,7368.61,0
12955120,21:06:45,21:06:45,2987,27,,,,7847.72,0
12955120,21:07:10,21:07:10,2988,28,,,,7967.74,0
12955120,21:08:14,21:08:14,8081,29,,,,8425.24,0
12955120,21:10:08,21:10:08,6956,30,,,,8827.72,0
12955120,21:11:02,21:11:02,6957,31,,,,9171.98,0
12955120,21:11:45,21:11:45,6958,32,,,,9414.85,0
12955120,21:12:27,21:12:27,6959,33,,,,9696.91,0
12955120,21:13:52,21:13:52,10814,35,,,,10079.91,0
12955120,21:15:00,21:15:00,9044,36,,,,10600.77,
12955120,21:15:19,21:15:19,9536,37,,,,10778.94,0
12955120,21:15:56,21:15:56,10612,38,,,,11081.04,0
12955120,21:17:54,21:17:54,10610,39,,,,12103.31,0
12955120,21:18:44,21:18:44,10604,40,,,,12543.24,0
12955120,21:19:36,21:19:36,2844,41,,,,12963.13,0
12955120,21:20:26,21:20:26,2845,42,,,,13371.55,0
12955120,21:21:00,21:21:00,2846,43,,,,13642.78,0
12955120,21:21:35,21:21:35,2847,44,,,,13918.97,0
12955120,21:21:56,21:21:56,6648,45,,,,14119.46,0
12955120,21:22:21,21:22:21,10608,46,,,,14315.67,0
12955120,21:23:08,21:23:08,10606,47,,,,14639.48,0
12955120,21:24:15,21:24:15,1145,48,,,,15081.08,0
12955120,21:25:00,21:25:00,9526,49,,1,,15416.62,
12955130,20:50:00,20:50:00,1129,1,,,1,0,
12955130,20:50:44,20:50:44,2740,2,,,,421.33,0
12955130,20:51:06,20:51:06,8204,3,,,,616.88,0
12955130,20:51:39,20:51:39,2807,4,,,,851.34,0
12955130,20:52:02,20:52:02,2808,5,,,,981.76,0
12955130,20:52:47,20:52:47,2809,6,,,,1256.94,0
12955130,20:53:39,20:53:39,2810,7,,,,1653.1,0
12955130,20:54:28,20:54:28,2811,8,,,,1943.65,0
12955130,20:55:18,20:55:18,10627,9,,,,2344.82,0
12955130,20:56:04,20:56:04,4593,10,,,,2691.73,0
12955130,20:57:06,20:57:06,2928,11,,,,3228.64,0
12955130,20:58:00,20:58:00,2691,12,,,,3697.24,
12955130,21:00:00,21:00:00,658,13,,,,4417.64,
12955130,21:00:20,21:00:20,2692,14,,,,4604.02,0
12955130,21:00:44,21:00:44,2693,15,,,,4882.73,0
12955130,21:01:28,21:01:28,659,16,,,,5320,0
12955130,21:01:58,21:01:58,2977,17,,,,5656.2,0
12955130,21:02:15,21:02:15,2978,18,,,,5823.45,0
12955130,21:02:25,21:02:25,2979,19,,,,5938.89,0
12955130,21:03:00,21:03:00,2980,20,,,,6370.85,
12955130,21:03:27,21:03:27,2981,21,,,,6539.63,0
12955130,21:03:52,21:03:52,2982,22,,,,6666.35,0
12955130,21:04:07,21:04:07,2983,23,,,,6744.88,0
12955130,21:04:49,21:04:49,2984,24,,,,6994.76,0
12955130,21:05:12,21:05:12,2985,25,,,,7155.21,0
12955130,21:05:45,21:05:45,2986,26,,,,7368.61,0
12955130,21:06:45,21:06:45,2987,27,,,,7847.72,0
12955130,21:07:10,21:07:10,2988,28,,,,7967.74,0
12955130,21:08:14,21:08:14,8081,29,,,,8425.24,0
12955130,21:10:08,21:10:08,6956,30,,,,8827.72,0
12955130,21:11:02,21:11:02,6957,31,,,,9171.98,0
12955130,21:11:45,21:11:45,6958,32,,,,9414.85,0
12955130,21:12:27,21:12:27,6959,33,,,,9696.91,0
12955130,21:13:52,21:13:52,10814,35,,,,10079.91,0
12955130,21:15:00,21:15:00,9044,36,,,,10600.77,
12955130,21:15:19,21:15:19,9536,37,,,,10778.94,0
12955130,21:15:56,21:15:56,10612,38,,,,11081.04,0
12955130,21:17:54,21:17:54,10610,39,,,,12103.31,0
12955130,21:18:44,21:18:44,10604,40,,,,12543.24,0
12955130,21:19:36,21:19:36,2844,41,,,,12963.13,0
12955130,21:20:26,21:20:26,2845,42,,,,13371.55,0
12955130,21:21:00,21:21:00,2846,43,,,,13642.78,0
12955130,21:21:35,21:21:35,2847,44,,,,13918.97,0
12955130,21:21:56,21:21:56,6648,45,,,,14119.46,0
12955130,21:22:21,21:22:21,10608,46,,,,14315.67,0
12955130,21:23:08,21:23:08,10606,47,,,,14639.48,0
12955130,21:24:15,21:24:15,1145,48,,,,15081.08,0
12955130,21:25:00,21:25:00,9526,49,,1,,15416.62,
13188160,11:41:00,11:41:00,1129,1,,,1,0,
13188160,11:41:28,11:41:28,2740,2,,,,421.33,0
13188160,11:41:41,11:41:41,8204,3,,,,616.88,0
13188160,11:42:02,11:42:02,2807,4,,,,851.34,0
13188160,11:42:16,11:42:16,2808,5,,,,981.76,0
13188160,11:42:44,11:42:44,2809,6,,,,1256.94,0
13188160,11:43:17,11:43:17,2810,7,,,,1653.1,0
13188160,11:43:48,11:43:48,2811,8,,,,1943.65,0
13188160,11:44:18,11:44:18,10627,9,,,,2344.82,0
13188160,11:44:47,11:44:47,4593,10,,,,2691.73,0
13188160,11:45:26,11:45:26,2928,11,,,,3228.64,0
13188160,11:46:00,11:46:00,2691,12,,,,3697.24,
13188160,11:50:00,11:50:00,658,13,,,,4417.64,
13188160,11:50:50,11:50:50,2692,14,,,,4604.02,0
13188160,11:51:50,11:51:50,2693,15,,,,4882.73,0
13188160,11:53:40,11:53:40,659,16,,,,5320,0
13188160,11:54:54,11:54:54,2977,17,,,,5656.2,0
13188160,11:55:36,11:55:36,2978,18,,,,5823.45,0
13188160,11:56:00,11:56:00,2979,19,,,,5938.89,
13188160,11:56:33,11:56:33,2980,20,,,,6370.85,0
13188160,11:56:52,11:56:52,2981,21,,,,6539.63,0
13188160,11:57:10,11:57:10,2982,22,,,,6666.35,0
13188160,11:57:20,11:57:20,2983,23,,,,6744.88,0
13188160,11:57:50,11:57:50,2984,24,,,,6994.76,0
13188160,11:58:06,11:58:06,2985,25,,,,7155.21,0
13188160,11:58:29,11:58:29,2986,26,,,,7368.61,0
13188160,11:59:12,11:59:12,2987,27,,,,7847.72,0
13188160,11:59:29,11:59:29,2988,28,,,,7967.74,0
13188160,12:00:14,12:00:14,8081,29,,,,8425.24,0
13188160,12:01:35,12:01:35,6956,30,,,,8827.72,0
13188160,12:02:13,12:02:13,6957,31,,,,9171.98,0
13188160,12:02:42,12:02:42,6958,32,,,,9414.85,0
13188160,12:03:12,12:03:12,6959,33,,,,9696.91,0
13188160,12:04:12,12:04:12,10814,35,,,,10079.91,0
13188160,12:05:00,12:05:00,9044,36,,,,10600.77,
13188160,12:05:21,12:05:21,9536,37,,,,10778.94,0
13188160,12:06:02,12:06:02,10612,38,,,,11081.04,0
13188160,12:08:12,12:08:12,10610,39,,,,12103.31,0
13188160,12:09:08,12:09:08,10604,40,,,,12543.24,0
13188160,12:10:05,12:10:05,2844,41,,,,12963.13,0
13188160,12:11:01,12:11:01,2845,42,,,,13371.55,0
13188160,12:11:38,12:11:38,2846,43,,,,13642.78,0
13188160,12:12:17,12:12:17,2847,44,,,,13918.97,0
13188160,12:12:40,12:12:40,6648,45,,,,14119.46,0
13188160,12:13:07,12:13:07,10608,46,,,,14315.67,0
13188160,12:14:00,12:14:00,10606,47,,,,14639.48,0
13188160,12:15:14,12:15:14,1145,48,,,,15081.08,0
13188160,12:16:00,12:16:00,9526,49,,1,,15417.93,
13980070,22:41:00,22:41:00,1129,1,,,1,0,
13980070,22:41:28,22:41:28,2740,2,,,,421.33,0
13980070,22:41:41,22:41:41,8204,3,,,,616.88,0
13980070,22:42:02,22:42:02,2807,4,,,,851.34,0
13980070,22:42:16,22:42:16,2808,5,,,,981.76,0
13980070,22:42:44,22:42:44,2809,6,,,,1256.94,0
13980070,22:43:17,22:43:17,2810,7,,,,1653.1,0
13980070,22:43:48,22:43:48,2811,8,,,,1943.65,0
13980070,22:44:18,22:44:18,10627,9,,,,2344.82,0
13980070,22:44:47,22:44:47,4593,10,,,,2691.73,0
13980070,22:45:26,22:45:26,2928,11,,,,3228.64,0
13980070,22:46:00,22:46:00,2691,12,,,,3697.24,
13980070,22:49:00,22:49:00,658,13,,,,4417.64,
13980070,22:49:42,22:49:42,2692,14,,,,4604.02,0
13980070,22:50:31,22:50:31,2693,15,,,,4882.73,0
13980070,22:52:03,22:52:03,659,16,,,,5320,0
13980070,22:53:05,22:53:05,2977,17,,,,5656.2,0
13980070,22:53:40,22:53:40,2978,18,,,,5823.45,0
13980070,22:54:00,22:54:00,2979,19,,,,5938.89,
13980070,22:54:33,22:54:33,2980,20,,,,6370.85,0
13980070,22:54:52,22:54:52,2981,21,,,,6539.63,0
13980070,22:55:10,22:55:10,2982,22,,,,6666.35,0
13980070,22:55:20,22:55:20,2983,23,,,,6744.88,0
13980070,22:55:50,22:55:50,2984,24,,,,6994.76,0
13980070,22:56:06,22:56:06,2985,25,,,,7155.21,0
13980070,22:56:29,22:56:29,2986,26,,,,7368.61,0
13980070,22:57:12,22:57:12,2987,27,,,,7847.72,0
13980070,22:57:29,22:57:29,2988,28,,,,7967.74,0
13980070,22:58:14,22:58:14,8081,29,,,,8425.24,0
13980070,22:59:35,22:59:35,6956,30,,,,8827.72,0
13980070,23:00:13,23:00:13,6957,31,,,,9171.98,0
13980070,23:00:42,23:00:42,6958,32,,,,9414.85,0
13980070,23:01:12,23:01:12,6959,33,,,,9696.91,0
13980070,23:02:12,23:02:12,10814,35,,,,10079.91,0
13980070,23:03:00,23:03:00,9044,36,,,,10600.77,
13980070,23:03:21,23:03:21,9536,37,,,,10778.94,0
13980070,23:04:02,23:04:02,10612,38,,,,11081.04,0
13980070,23:06:12,23:06:12,10610,39,,,,12103.31,0
13980070,23:07:08,23:07:08,10604,40,,,,12543.24,0
13980070,23:08:05,23:08:05,2844,41,,,,12963.13,0
13980070,23:09:01,23:09:01,2845,42,,,,13371.55,0
13980070,23:09:38,23:09:38,2846,43,,,,13642.78,0
13980070,23:10:17,23:10:17,2847,44,,,,13918.97,0
13980070,23:10:40,23:10:40,6648,45,,,,14119.46,0
13980070,23:11:07,23:11:07,10608,46,,,,14315.67,0
13980070,23:12:00,23:12:00,10606,47,,,,14639.48,0
13980070,23:13:14,23:13:14,1145,48,,,,15081.08,0
13980070,23:14:00,23:14:00,9526,49,,1,,15417.93,
13980100,22:41:00,22:41:00,1129,1,,,1,0,
13980100,22:41:28,22:41:28,2740,2,,,,421.33,0
13980100,22:41:41,22:41:41,8204,3,,,,616.88,0
13980100,22:42:02,22:42:02,2807,4,,,,851.34,0
13980100,22:42:16,22:42:16,2808,5,,,,981.76,0
13980100,22:42:44,22:42:44,2809,6,,,,1256.94,0
13980100,22:43:17,22:43:17,2810,7,,,,1653.1,0
13980100,22:43:48,22:43:48,2811,8,,,,1943.65,0
13980100,22:44:18,22:44:18,10627,9,,,,2344.82,0
13980100,22:44:47,22:44:47,4593,10,,,,2691.73,0
13980100,22:45:26,22:45:26,2928,11,,,,3228.64,0
13980100,22:46:00,22:46:00,2691,12,,,,3697.24,
13980100,22:49:00,22:49:00,658,13,,,,4417.64,
13980100,22:49:42,22:49:42,2692,14,,,,4604.02,0
13980100,22:50:31,22:50:31,2693,15,,,,4882.73,0
13980100,22:52:03,22:52:03,659,16,,,,5320,0
13980100,22:53:05,22:53:05,2977,17,,,,5656.2,0
13980100,22:53:40,22:53:40,2978,18,,,,5823.45,0
13980100,22:54:00,22:54:00,2979,19,,,,5938.89,
13980100,22:54:33,22:54:33,2980,20,,,,6370.85,0
13980100,22:54:52,22:54:52,2981,21,,,,6539.63,0
13980100,22:55:10,22:55:10,2982,22,,,,6666.35,0
13980100,22:55:20,22:55:20,2983,23,,,,6744.88,0
13980100,22:55:50,22:55:50,2984,24,,,,6994.76,0
13980100,22:56:06,22:56:06,2985,25,,,,7155.21,0
13980100,22:56:29,22:56:29,2986,26,,,,7368.61,0
13980100,22:57:12,22:57:12,2987,27,,,,7847.72,0
13980100,22:57:29,22:57:29,2988,28,,,,7967.74,0
13980100,22:58:14,22:58:14,8081,29,,,,8425.24,0
13980100,22:59:35,22:59:35,6956,30,,,,8827.72,0
13980100,23:00:13,23:00:13,6957,31,,,,9171.98,0
13980100,23:00:42,23:00:42,6958,32,,,,9414.85,0
13980100,23:01:12,23:01:12,6959,33,,,,9696.91,0
13980100,23:02:12,23:02:12,10814,35,,,,10079.91,0
13980100,23:03:00,23:03:00,9044,36,,,,10600.77,
13980100,23:03:21,23:03:21,9536,37,,,,10778.94,0
13980100,23:04:02,23:04:02,10612,38,,,,11081.04,0
13980100,23:06:12,23:06:12,10610,39,,,,12103.31,0
13980100,23:07:08,23:07:08,10604,40,,,,12543.24,0
13980100,23:08:05,23:08:05,2844,41,,,,12963.13,0
13980100,23:09:01,23:09:01,2845,42,,,,13371.55,0
13980100,23:09:38,23:09:38,2846,43,,,,13642.78,0
13980100,23:10:17,23:10:17,2847,44,,,,13918.97,0
13980100,23:10:40,23:10:40,6648,45,,,,14119.46,0
13980100,23:11:07,23:11:07,10608,46,,,,14315.67,0
13980100,23:12:00,23:12:00,10606,47,,,,14639.48,0
13980100,23:13:14,23:13:14,1145,48,,,,15081.08,0
13980100,23:14:00,23:14:00,9526,49,,1,,15417.93,
13980140,22:41:00,22:41:00,1129,1,,,1,0,
13980140,22:41:28,22:41:28,2740,2,,,,421.33,0
13980140,22:41:41,22:41:41,8204,3,,,,616.88,0
13980140,22:42:02,22:42:02,2807,4,,,,851.34,0
13980140,22:42:16,22:42:16,2808,5,,,,981.76,0
13980140,22:42:44,22:42:44,2809,6,,,,1256.94,0
13980140,22:43:17,22:43:17,2810,7,,,,1653.1,0
13980140,22:43:48,22:43:48,2811,8,,,,1943.65,0
13980140,22:44:18,22:44:18,10627,9,,,,2344.82,0
13980140,22:44:47,22:44:47,4593,10,,,,2691.73,0
13980140,22:45:26,22:45:26,2928,11,,,,3228.64,0
13980140,22:46:00,22:46:00,2691,12,,,,3697.24,
13980140,22:49:00,22:49:00,658,13,,,,4417.64,
13980140,22:49:42,22:49:42,2692,14,,,,4604.02,0
13980140,22:50:31,22:50:31,2693,15,,,,4882.73,0
13980140,22:52:03,22:52:03,659,16,,,,5320,0
13980140,22:53:05,22:53:05,2977,17,,,,5656.2,0
13980140,22:53:40,22:53:40,2978,18,,,,5823.45,0
13980140,22:54:00,22:54:00,2979,19,,,,5938.89,
13980140,22:54:33,22:54:33,2980,20,,,,6370.85,0
13980140,22:54:52,22:54:52,2981,21,,,,6539.63,0
13980140,22:55:10,22:55:10,2982,22,,,,6666.35,0
13980140,22:55:20,22:55:20,2983,23,,,,6744.88,0
13980140,22:55:50,22:55:50,2984,24,,,,6994.76,0
13980140,22:56:06,22:56:06,2985,25,,,,7155.21,0
13980140,22:56:29,22:56:29,2986,26,,,,7368.61,0
13980140,22:57:12,22:57:12,2987,27,,,,7847.72,0
13980140,22:57:29,22:57:29,2988,28,,,,7967.74,0
13980140,22:58:14,22:58:14,8081,29,,,,8425.24,0
13980140,22:59:35,22:59:35,6956,30,,,,8827.72,0
13980140,23:00:13,23:00:13,6957,31,,,,9171.98,0
13980140,23:00:42,23:00:42,6958,32,,,,9414.85,0
13980140,23:01:12,23:01:12,6959,33,,,,9696.91,0
13980140,23:02:12,23:02:12,10814,35,,,,10079.91,0
13980140,23:03:00,23:03:00,9044,36,,,,10600.77,
13980140,23:03:21,23:03:21,9536,37,,,,10778.94,0
13980140,23:04:02,23:04:02,10612,38,,,,11081.04,0
13980140,23:06:12,23:06:12,10610,39,,,,12103.31,0
13980140,23:07:08,23:07:08,10604,40,,,,12543.24,0
13980140,23:08:05,23:08:05,2844,41,,,,12963.13,0
13980140,23:09:01,23:09:01,2845,42,,,,13371.55,0
13980140,23:09:38,23:09:38,2846,43,,,,13642.78,0
13980140,23:10:17,23:10:17,2847,44,,,,13918.97,0
13980140,23:10:40,23:10:40,6648,45,,,,14119.46,0
13980140,23:11:07,23:11:07,10608,46,,,,14315.67,0
13980140,23:12:00,23:12:00,10606,47,,,,14639.48,0
13980140,23:13:14,23:13:14,1145,48,,,,15081.08,0
13980140,23:14:00,23:14:00,9526,49,,1,,15417.93,
14121020,09:51:00,09:51:00,1129,1,,,1,0,
14121020,09:51:39,09:51:39,2740,2,,,,421.33,0
14121020,09:51:58,09:51:58,8204,3,,,,616.88,0
14121020,09:52:27,09:52:27,2807,4,,,,851.34,0
14121020,09:52:47,09:52:47,2808,5,,,,981.76,0
14121020,09:53:26,09:53:26,2809,6,,,,1256.94,0
14121020,09:54:12,09:54:12,2810,7,,,,1653.1,0
14121020,09:54:55,09:54:55,2811,8,,,,1943.65,0
14121020,09:55:38,09:55:38,10627,9,,,,2344.82,0
14121020,09:56:18,09:56:18,4593,10,,,,2691.73,0
14121020,09:57:13,09:57:13,2928,11,,,,3228.64,0
14121020,09:58:00,09:58:00,2691,12,,,,3697.24,
14121020,10:00:00,10:00:00,658,13,,,,4417.64,
14121020,10:00:20,10:00:20,2692,14,,,,4604.02,0
14121020,10:00:44,10:00:44,2693,15,,,,4882.73,0
14121020,10:01:28,10:01:28,659,16,,,,5320,0
14121020,10:01:58,10:01:58,2977,17,,,,5656.2,0
14121020,10:02:15,10:02:15,2978,18,,,,5823.45,0
14121020,10:02:25,10:02:25,2979,19,,,,5938.89,0
14121020,10:03:00,10:03:00,2980,20,,,,6370.85,
14121020,10:03:27,10:03:27,2981,21,,,,6539.63,0
14121020,10:03:52,10:03:52,2982,22,,,,6666.35,0
14121020,10:04:07,10:04:07,2983,23,,,,6744.88,0
14121020,10:04:49,10:04:49,2984,24,,,,6994.76,0
14121020,10:05:12,10:05:12,2985,25,,,,7155.21,0
14121020,10:05:45,10:05:45,2986,26,,,,7368.61,0
14121020,10:06:45,10:06:45,2987,27,,,,7847.72,0
14121020,10:07:10,10:07:10,2988,28,,,,7967.74,0
14121020,10:08:14,10:08:14,8081,29,,,,8425.24,0
14121020,10:10:08,10:10:08,6956,30,,,,8827.72,0
14121020,10:11:02,10:11:02,6957,31,,,,9171.98,0
14121020,10:11:45,10:11:45,6958,32,,,,9414.85,0
14121020,10:12:27,10:12:27,6959,33,,,,9696.91,0
14121020,10:13:52,10:13:52,10814,35,,,,10079.91,0
14121020,10:15:00,10:15:00,9044,36,,,,10600.77,
14121020,10:15:19,10:15:19,9536,37,,,,10778.94,0
14121020,10:15:56,10:15:56,10612,38,,,,11081.04,0
14121020,10:17:54,10:17:54,10610,39,,,,12103.31,0
14121020,10:18:44,10:18:44,10604,40,,,,12543.24,0
14121020,10:19:36,10:19:36,2844,41,,,,12963.13,0
14121020,10:20:26,10:20:26,2845,42,,,,13371.55,0
14121020,10:21:00,10:21:00,2846,43,,,,13642.78,0
14121020,10:21:35,10:21:35,2847,44,,,,13918.97,0
14121020,10:21:56,10:21:56,6648,45,,,,14119.46,0
14121020,10:22:21,10:22:21,10608,46,,,,14315.67,0
14121020,10:23:08,10:23:08,10606,47,,,,14639.48,0
14121020,10:24:15,10:24:15,1145,48,,,,15081.08,0
14121020,10:25:00,10:25:00,9526,49,,1,,15416.62,
14121030,09:51:00,09:51:00,1129,1,,,1,0,
14121030,09:51:39,09:51:39,2740,2,,,,421.33,0
14121030,09:51:58,09:51:58,8204,3,,,,616.88,0
14121030,09:52:27,09:52:27,2807,4,,,,851.34,0
14121030,09:52:47,09:52:47,2808,5,,,,981.76,0
14121030,09:53:26,09:53:26,2809,6,,,,1256.94,0
14121030,09:54:12,09:54:12,2810,7,,,,1653.1,0
14121030,09:54:55,09:54:55,2811,8,,,,1943.65,0
14121030,09:55:38,09:55:38,10627,9,,,,2344.82,0
14121030,09:56:18,09:56:18,4593,10,,,,2691.73,0
14121030,09:57:13,09:57:13,2928,11,,,,3228.64,0
14121030,09:58:00,09:58:00,2691,12,,,,3697.24,
14121030,10:00:00,10:00:00,658,13,,,,4417.64,
14121030,10:00:20,10:00:20,2692,14,,,,4604.02,0
14121030,10:00:44,10:00:44,2693,15,,,,4882.73,0
14121030,10:01:28,10:01:28,659,16,,,,5320,0
14121030,10:01:58,10:01:58,2977,17,,,,5656.2,0
14121030,10:02:15,10:02:15,2978,18,,,,5823.45,0
14121030,10:02:25,10:02:25,2979,19,,,,5938.89,0
14121030,10:03:00,10:03:00,2980,20,,,,6370.85,
14121030,10:03:27,10:03:27,2981,21,,,,6539.63,0
14121030,10:03:52,10:03:52,2982,22,,,,6666.35,0
14121030,10:04:07,10:04:07,2983,23,,,,6744.88,0
14121030,10:04:49,10:04:49,2984,24,,,,6994.76,0
14121030,10:05:12,10:05:12,2985,25,,,,7155.21,0
14121030,10:05:45,10:05:45,2986,26,,,,7368.61,0
14121030,10:06:45,10:06:45,2987,27,,,,7847.72,0
14121030,10:07:10,10:07:10,2988,28,,,,7967.74,0
14121030,10:08:14,10:08:14,8081,29,,,,8425.24,0
14121030,10:10:08,10:10:08,6956,30,,,,8827.72,0
14121030,10:11:02,10:11:02,6957,31,,,,9171.98,0
14121030,10:11:45,10:11:45,6958,32,,,,9414.85,0
14121030,10:12:27,10:12:27,6959,33,,,,9696.91,0
14121030,10:13:52,10:13:52,10814,35,,,,10079.91,0
14121030,10:15:00,10:15:00,9044,36,,,,10600.77,
14121030,10:15:19,10:15:19,9536,37,,,,10778.94,0
14121030,10:15:56,10:15:56,10612,38,,,,11081.04,0
14121030,10:17:54,10:17:54,10610,39,,,,12103.31,0
14121030,10:18:44,10:18:44,10604,40,,,,12543.24,0
14121030,10:19:36,10:19:36,2844,41,,,,12963.13,0
14121030,10:20:26,10:20:26,2845,42,,,,13371.55,0
14121030,10:21:00,10:21:00,2846,43,,,,13642.78,0
14121030,10:21:35,10:21:35,2847,44,,,,13918.97,0
14121030,10:21:56,10:21:56,6648,45,,,,14119.46,0
14121030,10:22:21,10:22:21,10608,46,,,,14315.67,0
14121030,10:23:08,10:23:08,10606,47,,,,14639.48,0
14121030,10:24:15,10:24:15,1145,48,,,,15081.08,0
14121030,10:25:00,10:25:00,9526,49,,1,,15416.62,
14121040,09:51:00,09:51:00,1129,1,,,1,0,
14121040,09:51:39,09:51:39,2740,2,,,,421.33,0
14121040,09:51:58,09:51:58,8204,3,,,,616.88,0
14121040,09:52:27,09:52:27,2807,4,,,,851.34,0
14121040,09:52:47,09:52:47,2808,5,,,,981.76,0
14121040,09:53:26,09:53:26,2809,6,,,,1256.94,0
14121040,09:54:12,09:54:12,2810,7,,,,1653.1,0
14121040,09:54:55,09:54:55,2811,8,,,,1943.65,0
14121040,09:55:38,09:55:38,10627,9,,,,2344.82,0
14121040,09:56:18,09:56:18,4593,10,,,,2691.73,0
14121040,09:57:13,09:57:13,2928,11,,,,3228.64,0
14121040,09:58:00,09:58:00,2691,12,,,,3697.24,
14121040,10:00:00,10:00:00,658,13,,,,4417.64,
14121040,10:00:20,10:00:20,2692,14,,,,4604.02,0
14121040,10:00:44,10:00:44,2693,15,,,,4882.73,0
14121040,10:01:28,10:01:28,659,16,,,,5320,0
14121040,10:01:58,10:01:58,2977,17,,,,5656.2,0
14121040,10:02:15,10:02:15,2978,18,,,,5823.45,0
14121040,10:02:25,10:02:25,2979,19,,,,5938.89,0
14121040,10:03:00,10:03:00,2980,20,,,,6370.85,
14121040,10:03:27,10:03:27,2981,21,,,,6539.63,0
14121040,10:03:52,10:03:52,2982,22,,,,6666.35,0
14121040,10:04:07,10:04:07,2983,23,,,,6744.88,0
14121040,10:04:49,10:04:49,2984,24,,,,6994.76,0
14121040,10:05:12,10:05:12,2985,25,,,,7155.21,0
14121040,10:05:45,10:05:45,2986,26,,,,7368.61,0
14121040,10:06:45,10:06:45,2987,27,,,,7847.72,0
14121040,10:07:10,10:07:10,2988,28,,,,7967.74,0
14121040,10:08:14,10:08:14,8081,29,,,,8425.24,0
14121040,10:10:08,10:10:08,6956,30,,,,8827.72,0
14121040,10:11:02,10:11:02,6957,31,,,,9171.98,0
14121040,10:11:45,10:11:45,6958,32,,,,9414.85,0
14121040,10:12:27,10:12:27,6959,33,,,,9696.91,0
14121040,10:13:52,10:13:52,10814,35,,,,10079.91,0
14121040,10:15:00,10:15:00,9044,36,,,,10600.77,
14121040,10:15:19,10:15:19,9536,37,,,,10778.94,0
14121040,10:15:56,10:15:56,10612,38,,,,11081.04,0
14121040,10:17:54,10:17:54,10610,39,,,,12103.31,0
14121040,10:18:44,10:18:44,10604,40,,,,12543.24,0
14121040,10:19:36,10:19:36,2844,41,,,,12963.13,0
14121040,10:20:26,10:20:26,2845,42,,,,13371.55,0
14121040,10:21:00,10:21:00,2846,43,,,,13642.78,0
14121040,10:21:35,10:21:35,2847,44,,,,13918.97,0
14121040,10:21:56,10:21:56,6648,45,,,,14119.46,0
14121040,10:22:21,10:22:21,10608,46,,,,14315.67,0
14121040,10:23:08,10:23:08,10606,47,,,,14639.48,0
14121040,10:24:15,10:24:15,1145,48,,,,15081.08,0
14121040,10:25:00,10:25:00,9526,49,,1,,15416.62,
14121050,09:51:00,09:51:00,1129,1,,,1,0,
14121050,09:51:39,09:51:39,2740,2,,,,421.33,0
14121050,09:51:58,09:51:58,8204,3,,,,616.88,0
14121050,09:52:27,09:52:27,2807,4,,,,851.34,0
14121050,09:52:47,09:52:47,2808,5,,,,981.76,0
14121050,09:53:26,09:53:26,2809,6,,,,1256.94,0
14121050,09:54:12,09:54:12,2810,7,,,,1653.1,0
14121050,09:54:55,09:54:55,2811,8,,,,1943.65,0
14121050,09:55:38,09:55:38,10627,9,,,,2344.82,0
14121050,09:56:18,09:56:18,4593,10,,,,2691.73,0
14121050,09:57:13,09:57:13,2928,11,,,,3228.64,0
14121050,09:58:00,09:58:00,2691,12,,,,3697.24,
14121050,10:00:00,10:00:00,658,13,,,,4417.64,
14121050,10:00:20,10:00:20,2692,14,,,,4604.02,0
14121050,10:00:44,10:00:44,2693,15,,,,4882.73,0
14121050,10:01:28,10:01:28,659,16,,,,5320,0
14121050,10:01:58,10:01:58,2977,17,,,,5656.2,0
14121050,10:02:15,10:02:15,2978,18,,,,5823.45,0
14121050,10:02:25,10:02:25,2979,19,,,,5938.89,0
14121050,10:03:00,10:03:00,2980,20,,,,6370.85,
14121050,10:03:27,10:03:27,2981,21,,,,6539.63,0
14121050,10:03:52,10:03:52,2982,22,,,,6666.35,0
14121050,10:04:07,10:04:07,2983,23,,,,6744.88,0
14121050,10:04:49,10:04:49,2984,24,,,,6994.76,0
14121050,10:05:12,10:05:12,2985,25,,,,7155.21,0
14121050,10:05:45,10:05:45,2986,26,,,,7368.61,0
14121050,10:06:45,10:06:45,2987,27,,,,7847.72,0
14121050,10:07:10,10:07:10,2988,28,,,,7967.74,0
14121050,10:08:14,10:08:14,8081,29,,,,8425.24,0
14121050,10:10:08,10:10:08,6956,30,,,,8827.72,0
14121050,10:11:02,10:11:02,6957,31,,,,9171.98,0
14121050,10:11:45,10:11:45,6958,32,,,,9414.85,0
14121050,10:12:27,10:12:27,6959,33,,,,9696.91,0
14121050,10:13:52,10:13:52,10814,35,,,,10079.91,0
14121050,10:15:00,10:15:00,9044,36,,,,10600.77,
14121050,10:15:19,10:15:19,9536,37,,,,10778.94,0
14121050,10:15:56,10:15:56,10612,38,,,,11081.04,0
14121050,10:17:54,10:17:54,10610,39,,,,12103.31,0
14121050,10:18:44,10:18:44,10604,40,,,,12543.24,0
14121050,10:19:36,10:19:36,2844,41,,,,12963.13,0
14121050,10:20:26,10:20:26,2845,42,,,,13371.55,0
14121050,10:21:00,10:21:00,2846,43,,,,13642.78,0
14121050,10:21:35,10:21:35,2847,44,,,,13918.97,0
14121050,10:21:56,10:21:56,6648,45,,,,14119.46,0
14121050,10:22:21,10:22:21,10608,46,,,,14315.67,0
14121050,10:23:08,10:23:08,10606,47,,,,14639.48,0
14121050,10:24:15,10:24:15,1145,48,,,,15081.08,0
14121050,10:25:00,10:25:00,9526,49,,1,,15416.62,
14121060,09:51:00,09:51:00,1129,1,,,1,0,
14121060,09:51:39,09:51:39,2740,2,,,,421.33,0
14121060,09:51:58,09:51:58,8204,3,,,,616.88,0
14121060,09:52:27,09:52:27,2807,4,,,,851.34,0
14121060,09:52:47,09:52:47,2808,5,,,,981.76,0
14121060,09:53:26,09:53:26,2809,6,,,,1256.94,0
14121060,09:54:12,09:54:12,2810,7,,,,1653.1,0
14121060,09:54:55,09:54:55,2811,8,,,,1943.65,0
14121060,09:55:38,09:55:38,10627,9,,,,2344.82,0
14121060,09:56:18,09:56:18,4593,10,,,,2691.73,0
14121060,09:57:13,09:57:13,2928,11,,,,3228.64,0
14121060,09:58:00,09:58:00,2691,12,,,,3697.24,
14121060,10:00:00,10:00:00,658,13,,,,4417.64,
14121060,10:00:20,10:00:20,2692,14,,,,4604.02,0
14121060,10:00:44,10:00:44,2693,15,,,,4882.73,0
14121060,10:01:28,10:01:28,659,16,,,,5320,0
14121060,10:01:58,10:01:58,2977,17,,,,5656.2,0
14121060,10:02:15,10:02:15,2978,18,,,,5823.45,0
14121060,10:02:25,10:02:25,2979,19,,,,5938.89,0
14121060,10:03:00,10:03:00,2980,20,,,,6370.85,
14121060,10:03:27,10:03:27,2981,21,,,,6539.63,0
14121060,10:03:52,10:03:52,2982,22,,,,6666.35,0
14121060,10:04:07,10:04:07,2983,23,,,,6744.88,0
14121060,10:04:49,10:04:49,2984,24,,,,6994.76,0
14121060,10:05:12,10:05:12,2985,25,,,,7155.21,0
14121060,10:05:45,10:05:45,2986,26,,,,7368.61,0
14121060,10:06:45,10:06:45,2987,27,,,,7847.72,0
14121060,10:07:10,10:07:10,2988,28,,,,7967.74,0
14121060,10:08:14,10:08:14,8081,29,,,,8425.24,0
14121060,10:10:08,10:10:08,6956,30,,,,8827.72,0
14121060,10:11:02,10:11:02,6957,31,,,,9171.98,0
14121060,10:11:45,10:11:45,6958,32,,,,9414.85,0
14121060,10:12:27,10:12:27,6959,33,,,,9696.91,0
14121060,10:13:52,10:13:52,10814,35,,,,10079.91,0
14121060,10:15:00,10:15:00,9044,36,,,,10600.77,
14121060,10:15:19,10:15:19,9536,37,,,,10778.94,0
14121060,10:15:56,10:15:56,10612,38,,,,11081.04,0
14121060,10:17:54,10:17:54,10610,39,,,,12103.31,0
14121060,10:18:44,10:18:44,10604,40,,,,12543.24,0
14121060,10:19:36,10:19:36,2844,41,,,,12963.13,0
14121060,10:20:26,10:20:26,2845,42,,,,13371.55,0
14121060,10:21:00,10:21:00,2846,43,,,,13642.78,0
14121060,10:21:35,10:21:35,2847,44,,,,13918.97,0
14121060,10:21:56,10:21:56,6648,45,,,,14119.46,0
14121060,10:22:21,10:22:21,10608,46,,,,14315.67,0
14121060,10:23:08,10:23:08,10606,47,,,,14639.48,0
14121060,10:24:15,10:24:15,1145,48,,,,15081.08,0
14121060,10:25:00,10:25:00,9526,49,,1,,15416.62,
14121080,09:51:00,09:51:00,1129,1,,,1,0,
14121080,09:51:39,09:51:39,2740,2,,,,421.33,0
14121080,09:51:58,09:51:58,8204,3,,,,616.88,0
14121080,09:52:27,09:52:27,2807,4,,,,851.34,0
14121080,09:52:47,09:52:47,2808,5,,,,981.76,0
14121080,09:53:26,09:53:26,2809,6,,,,1256.94,0
14121080,09:54:12,09:54:12,2810,7,,,,1653.1,0
14121080,09:54:55,09:54:55,2811,8,,,,1943.65,0
14121080,09:55:38,09:55:38,10627,9,,,,2344.82,0
14121080,09:56:18,09:56:18,4593,10,,,,2691.73,0
14121080,09:57:13,09:57:13,2928,11,,,,3228.64,0
14121080,09:58:00,09:58:00,2691,12,,,,3697.24,
14121080,10:00:00,10:00:00,658,13,,,,4417.64,
14121080,10:00:20,10:00:20,2692,14,,,,4604.02,0
14121080,10:00:44,10:00:44,2693,15,,,,4882.73,0
14121080,10:01:28,10:01:28,659,16,,,,5320,0
14121080,10:01:58,10:01:58,2977,17,,,,5656.2,0
14121080,10:02:15,10:02:15,2978,18,,,,5823.45,0
14121080,10:02:25,10:02:25,2979,19,,,,5938.89,0
14121080,10:03:00,10:03:00,2980,20,,,,6370.85,
14121080,10:03:27,10:03:27,2981,21,,,,6539.63,0
14121080,10:03:52,10:03:52,2982,22,,,,6666.35,0
14121080,10:04:07,10:04:07,2983,23,,,,6744.88,0
14121080,10:04:49,10:04:49,2984,24,,,,6994.76,0
14121080,10:05:12,10:05:12,2985,25,,,,7155.21,0
14121080,10:05:45,10:05:45,2986,26,,,,7368.61,0
14121080,10:06:45,10:06:45,2987,27,,,,7847.72,0
14121080,10:07:10,10:07:10,2988,28,,,,7967.74,0
14121080,10:08:14,10:08:14,8081,29,,,,8425.24,0
14121080,10:10:08,10:10:08,6956,30,,,,8827.72,0
14121080,10:11:02,10:11:02,6957,31,,,,9171.98,0
14121080,10:11:45,10:11:45,6958,32,,,,9414.85,0
14121080,10:12:27,10:12:27,6959,33,,,,9696.91,0
14121080,10:13:52,10:13:52,10814,35,,,,10079.91,0
14121080,10:15:00,10:15:00,9044,36,,,,10600.77,
14121080,10:15:19,10:15:19,9536,37,,,,10778.94,0
14121080,10:15:56,10:15:56,10612,38,,,,11081.04,0
14121080,10:17:54,10:17:54,10610,39,,,,12103.31,0
14121080,10:18:44,10:18:44,10604,40,,,,12543.24,0
14121080,10:19:36,10:19:36,2844,41,,,,12963.13,0
14121080,10:20:26,10:20:26,2845,42,,,,13371.55,0
14121080,10:21:00,10:21:00,2846,43,,,,13642.78,0
14121080,10:21:35,10:21:35,2847,44,,,,13918.97,0
14121080,10:21:56,10:21:56,6648,45,,,,14119.46,0
14121080,10:22:21,10:22:21,10608,46,,,,14315.67,0
14121080,10:23:08,10:23:08,10606,47,,,,14639.48,0
14121080,10:24:15,10:24:15,1145,48,,,,15081.08,0
14121080,10:25:00,10:25:00,9526,49,,1,,15416.62,
14121090,09:51:00,09:51:00,1129,1,,,1,0,
14121090,09:51:39,09:51:39,2740,2,,,,421.33,0
14121090,09:51:58,09:51:58,8204,3,,,,616.88,0
14121090,09:52:27,09:52:27,2807,4,,,,851.34,0
14121090,09:52:47,09:52:47,2808,5,,,,981.76,0
14121090,09:53:26,09:53:26,2809,6,,,,1256.94,0
14121090,09:54:12,09:54:12,2810,7,,,,1653.1,0
14121090,09:54:55,09:54:55,2811,8,,,,1943.65,0
14121090,09:55:38,09:55:38,10627,9,,,,2344.82,0
14121090,09:56:18,09:56:18,4593,10,,,,2691.73,0
14121090,09:57:13,09:57:13,2928,11,,,,3228.64,0
14121090,09:58:00,09:58:00,2691,12,,,,3697.24,
14121090,10:00:00,10:00:00,658,13,,,,4417.64,
14121090,10:00:20,10:00:20,2692,14,,,,4604.02,0
14121090,10:00:44,10:00:44,2693,15,,,,4882.73,0
14121090,10:01:28,10:01:28,659,16,,,,5320,0
14121090,10:01:58,10:01:58,2977,17,,,,5656.2,0
14121090,10:02:15,10:02:15,2978,18,,,,5823.45,0
14121090,10:02:25,10:02:25,2979,19,,,,5938.89,0
14121090,10:03:00,10:03:00,2980,20,,,,6370.85,
14121090,10:03:27,10:03:27,2981,21,,,,6539.63,0
14121090,10:03:52,10:03:52,2982,22,,,,6666.35,0
14121090,10:04:07,10:04:07,2983,23,,,,6744.88,0
14121090,10:04:49,10:04:49,2984,24,,,,6994.76,0
14121090,10:05:12,10:05:12,2985,25,,,,7155.21,0
14121090,10:05:45,10:05:45,2986,26,,,,7368.61,0
14121090,10:06:45,10:06:45,2987,27,,,,7847.72,0
14121090,10:07:10,10:07:10,2988,28,,,,7967.74,0
14121090,10:08:14,10:08:14,8081,29,,,,8425.24,0
14121090,10:10:08,10:10:08,6956,30,,,,8827.72,0
14121090,10:11:02,10:11:02,6957,31,,,,9171.98,0
14121090,10:11:45,10:11:45,6958,32,,,,9414.85,0
14121090,10:12:27,10:12:27,6959,33,,,,9696.91,0
14121090,10:13:52,10:13:52,10814,35,,,,10079.91,0
14121090,10:15:00,10:15:00,9044,36,,,,10600.77,
14121090,10:15:19,10:15:19,9536,37,,,,10778.94,0
14121090,10:15:56,10:15:56,10612,38,,,,11081.04,0
14121090,10:17:54,10:17:54,10610,39,,,,12103.31,0
14121090,10:18:44,10:18:44,10604,40,,,,12543.24,0
14121090,10:19:36,10:19:36,2844,41,,,,12963.13,0
14121090,10:20:26,10:20:26,2845,42,,,,13371.55,0
14121090,10:21:00,10:21:00,2846,43,,,,13642.78,0
14121090,10:21:35,10:21:35,2847,44,,,,13918.97,0
14121090,10:21:56,10:21:56,6648,45,,,,14119.46,0
14121090,10:22:21,10:22:21,10608,46,,,,14315.67,0
14121090,10:23:08,10:23:08,10606,47,,,,14639.48,0
14121090,10:24:15,10:24:15,1145,48,,,,15081.08,0
14121090,10:25:00,10:25:00,9526,49,,1,,15416.62,
14121120,09:51:00,09:51:00,1129,1,,,1,0,
14121120,09:51:39,09:51:39,2740,2,,,,421.33,0
14121120,09:51:58,09:51:58,8204,3,,,,616.88,0
14121120,09:52:27,09:52:27,2807,4,,,,851.34,0
14121120,09:52:47,09:52:47,2808,5,,,,981.76,0
14121120,09:53:26,09:53:26,2809,6,,,,1256.94,0
14121120,09:54:12,09:54:12,2810,7,,,,1653.1,0
14121120,09:54:55,09:54:55,2811,8,,,,1943.65,0
14121120,09:55:38,09:55:38,10627,9,,,,2344.82,0
14121120,09:56:18,09:56:18,4593,10,,,,2691.73,0
14121120,09:57:13,09:57:13,2928,11,,,,3228.64,0
14121120,09:58:00,09:58:00,2691,12,,,,3697.24,
14121120,10:00:00,10:00:00,658,13,,,,4417.64,
14121120,10:00:20,10:00:20,2692,14,,,,4604.02,0
14121120,10:00:44,10:00:44,2693,15,,,,4882.73,0
14121120,10:01:28,10:01:28,659,16,,,,5320,0
14121120,10:01:58,10:01:58,2977,17,,,,5656.2,0
14121120,10:02:15,10:02:15,2978,18,,,,5823.45,0
14121120,10:02:25,10:02:25,2979,19,,,,5938.89,0
14121120,10:03:00,10:03:00,2980,20,,,,6370.85,
14121120,10:03:27,10:03:27,2981,21,,,,6539.63,0
14121120,10:03:52,10:03:52,2982,22,,,,6666.35,0
14121120,10:04:07,10:04:07,2983,23,,,,6744.88,0
14121120,10:04:49,10:04:49,2984,24,,,,6994.76,0
14121120,10:05:12,10:05:12,2985,25,,,,7155.21,0
14121120,10:05:45,10:05:45,2986,26,,,,7368.61,0
14121120,10:06:45,10:06:45,2987,27,,,,7847.72,0
14121120,10:07:10,10:07:10,2988,28,,,,7967.74,0
14121120,10:08:14,10:08:14,8081,29,,,,8425.24,0
14121120,10:10:08,10:10:08,6956,30,,,,8827.72,0
14121120,10:11:02,10:11:02,6957,31,,,,9171.98,0
14121120,10:11:45,10:11:45,6958,32,,,,9414.85,0
14121120,10:12:27,10:12:27,6959,33,,,,9696.91,0
14121120,10:13:52,10:13:52,10814,35,,,,10079.91,0
14121120,10:15:00,10:15:00,9044,36,,,,10600.77,
14121120,10:15:19,10:15:19,9536,37,,,,10778.94,0
14121120,10:15:56,10:15:56,10612,38,,,,11081.04,0
14121120,10:17:54,10:17:54,10610,39,,,,12103.31,0
14121120,10:18:44,10:18:44,10604,40,,,,12543.24,0
14121120,10:19:36,10:19:36,2844,41,,,,12963.13,0
14121120,10:20:26,10:20:26,2845,42,,,,13371.55,0
14121120,10:21:00,10:21:00,2846,43,,,,13642.78,0
14121120,10:21:35,10:21:35,2847,44,,,,13918.97,0
14121120,10:21:56,10:21:56,6648,45,,,,14119.46,0
14121120,10:22:21,10:22:21,10608,46,,,,14315.67,0
14121120,10:23:08,10:23:08,10606,47,,,,14639.48,0
14121120,10:24:15,10:24:15,1145,48,,,,15081.08,0
14121120,10:25:00,10:25:00,9526,49,,1,,15416.62,
14121130,09:51:00,09:51:00,1129,1,,,1,0,
14121130,09:51:39,09:51:39,2740,2,,,,421.33,0
14121130,09:51:58,09:51:58,8204,3,,,,616.88,0
14121130,09:52:27,09:52:27,2807,4,,,,851.34,0
14121130,09:52:47,09:52:47,2808,5,,,,981.76,0
14121130,09:53:26,09:53:26,2809,6,,,,1256.94,0
14121130,09:54:12,09:54:12,2810,7,,,,1653.1,0
14121130,09:54:55,09:54:55,2811,8,,,,1943.65,0
14121130,09:55:38,09:55:38,10627,9,,,,2344.82,0
14121130,09:56:18,09:56:18,4593,10,,,,2691.73,0
14121130,09:57:13,09:57:13,2928,11,,,,3228.64,0
14121130,09:58:00,09:58:00,2691,12,,,,3697.24,
14121130,10:00:00,10:00:00,658,13,,,,4417.64,
14121130,10:00:20,10:00:20,2692,14,,,,4604.02,0
14121130,10:00:44,10:00:44,2693,15,,,,4882.73,0
14121130,10:01:28,10:01:28,659,16,,,,5320,0
14121130,10:01:58,10:01:58,2977,17,,,,5656.2,0
14121130,10:02:15,10:02:15,2978,18,,,,5823.45,0
14121130,10:02:25,10:02:25,2979,19,,,,5938.89,0
14121130,10:03:00,10:03:00,2980,20,,,,6370.85,
14121130,10:03:27,10:03:27,2981,21,,,,6539.63,0
14121130,10:03:52,10:03:52,2982,22,,,,6666.35,0
14121130,10:04:07,10:04:07,2983,23,,,,6744.88,0
14121130,10:04:49,10:04:49,2984,24,,,,6994.76,0
14121130,10:05:12,10:05:12,2985,25,,,,7155.21,0
14121130,10:05:45,10:05:45,2986,26,,,,7368.61,0
14121130,10:06:45,10:06:45,2987,27,,,,7847.72,0
14121130,10:07:10,10:07:10,2988,28,,,,7967.74,0
14121130,10:08:14,10:08:14,8081,29,,,,8425.24,0
14121130,10:10:08,10:10:08,6956,30,,,,8827.72,0
14121130,10:11:02,10:11:02,6957,31,,,,9171.98,0
14121130,10:11:45,10:11:45,6958,32,,,,9414.85,0
14121130,10:12:27,10:12:27,6959,33,,,,9696.91,0
14121130,10:13:52,10:13:52,10814,35,,,,10079.91,0
14121130,10:15:00,10:15:00,9044,36,,,,10600.77,
14121130,10:15:19,10:15:19,9536,37,,,,10778.94,0
14121130,10:15:56,10:15:56,10612,38,,,,11081.04,0
14121130,10:17:54,10:17:54,10610,39,,,,12103.31,0
14121130,10:18:44,10:18:44,10604,40,,,,12543.24,0
14121130,10:19:36,10:19:36,2844,41,,,,12963.13,0
14121130,10:20:26,10:20:26,2845,42,,,,13371.55,0
14121130,10:21:00,10:21:00,2846,43,,,,13642.78,0
14121130,10:21:35,10:21:35,2847,44,,,,13918.97,0
14121130,10:21:56,10:21:56,6648,45,,,,14119.46,0
14121130,10:22:21,10:22:21,10608,46,,,,14315.67,0
14121130,10:23:08,10:23:08,10606,47,,,,14639.48,0
14121130,10:24:15,10:24:15,1145,48,,,,15081.08,0
14121130,10:25:00,10:25:00,9526,49,,1,,15416.62,
14330160,20:41:00,20:41:00,1129,1,,,1,0,
14330160,20:41:28,20:41:28,2740,2,,,,421.33,0
14330160,20:41:41,20:41:41,8204,3,,,,616.88,0
14330160,20:42:02,20:42:02,2807,4,,,,851.34,0
14330160,20:42:16,20:42:16,2808,5,,,,981.76,0
14330160,20:42:44,20:42:44,2809,6,,,,1256.94,0
14330160,20:43:17,20:43:17,2810,7,,,,1653.1,0
14330160,20:43:48,20:43:48,2811,8,,,,1943.65,0
14330160,20:44:18,20:44:18,10627,9,,,,2344.82,0
14330160,20:44:47,20:44:47,4593,10,,,,2691.73,0
14330160,20:45:26,20:45:26,2928,11,,,,3228.64,0
14330160,20:46:00,20:46:00,2691,12,,,,3697.24,
14330160,20:50:00,20:50:00,658,13,,,,4417.64,
14330160,20:50:50,20:50:50,2692,14,,,,4604.02,0
14330160,20:51:50,20:51:50,2693,15,,,,4882.73,0
14330160,20:53:40,20:53:40,659,16,,,,5320,0
14330160,20:54:54,20:54:54,2977,17,,,,5656.2,0
14330160,20:55:36,20:55:36,2978,18,,,,5823.45,0
14330160,20:56:00,20:56:00,2979,19,,,,5938.89,
14330160,20:56:33,20:56:33,2980,20,,,,6370.85,0
14330160,20:56:52,20:56:52,2981,21,,,,6539.63,0
14330160,20:57:10,20:57:10,2982,22,,,,6666.35,0
14330160,20:57:20,20:57:20,2983,23,,,,6744.88,0
14330160,20:57:50,20:57:50,2984,24,,,,6994.76,0
14330160,20:58:06,20:58:06,2985,25,,,,7155.21,0
14330160,20:58:29,20:58:29,2986,26,,,,7368.61,0
14330160,20:59:12,20:59:12,2987,27,,,,7847.72,0
14330160,20:59:29,20:59:29,2988,28,,,,7967.74,0
14330160,21:00:14,21:00:14,8081,29,,,,8425.24,0
14330160,21:01:35,21:01:35,6956,30,,,,8827.72,0
14330160,21:02:13,21:02:13,6957,31,,,,9171.98,0
14330160,21:02:42,21:02:42,6958,32,,,,9414.85,0
14330160,21:03:12,21:03:12,6959,33,,,,9696.91,0
14330160,21:04:12,21:04:12,10814,35,,,,10079.91,0
14330160,21:05:00,21:05:00,9044,36,,,,10600.77,
14330160,21:05:21,21:05:21,9536,37,,,,10778.94,0
14330160,21:06:02,21:06:02,10612,38,,,,11081.04,0
14330160,21:08:12,21:08:12,10610,39,,,,12103.31,0
14330160,21:09:08,21:09:08,10604,40,,,,12543.24,0
14330160,21:10:05,21:10:05,2844,41,,,,12963.13,0
14330160,21:11:01,21:11:01,2845,42,,,,13371.55,0
14330160,21:11:38,21:11:38,2846,43,,,,13642.78,0
14330160,21:12:17,21:12:17,2847,44,,,,13918.97,0
14330160,21:12:40,21:12:40,6648,45,,,,14119.46,0
14330160,21:13:07,21:13:07,10608,46,,,,14315.67,0
14330160,21:14:00,21:14:00,10606,47,,,,14639.48,0
14330160,21:15:14,21:15:14,1145,48,,,,15081.08,0
14330160,21:16:00,21:16:00,9526,49,,1,,15417.93,
14372070,18:41:00,18:41:00,1129,1,,,1,0,
14372070,18:41:28,18:41:28,2740,2,,,,421.33,0
14372070,18:41:41,18:41:41,8204,3,,,,616.88,0
14372070,18:42:02,18:42:02,2807,4,,,,851.34,0
14372070,18:42:16,18:42:16,2808,5,,,,981.76,0
14372070,18:42:44,18:42:44,2809,6,,,,1256.94,0
14372070,18:43:17,18:43:17,2810,7,,,,1653.1,0
14372070,18:43:48,18:43:48,2811,8,,,,1943.65,0
14372070,18:44:18,18:44:18,10627,9,,,,2344.82,0
14372070,18:44:47,18:44:47,4593,10,,,,2691.73,0
14372070,18:45:26,18:45:26,2928,11,,,,3228.64,0
14372070,18:46:00,18:46:00,2691,12,,,,3697.24,
14372070,18:50:00,18:50:00,658,13,,,,4417.64,
14372070,18:50:50,18:50:50,2692,14,,,,4604.02,0
14372070,18:51:50,18:51:50,2693,15,,,,4882.73,0
14372070,18:53:40,18:53:40,659,16,,,,5320,0
14372070,18:54:54,18:54:54,2977,17,,,,5656.2,0
14372070,18:55:36,18:55:36,2978,18,,,,5823.45,0
14372070,18:56:00,18:56:00,2979,19,,,,5938.89,
14372070,18:56:33,18:56:33,2980,20,,,,6370.85,0
14372070,18:56:52,18:56:52,2981,21,,,,6539.63,0
14372070,18:57:10,18:57:10,2982,22,,,,6666.35,0
14372070,18:57:20,18:57:20,2983,23,,,,6744.88,0
14372070,18:57:50,18:57:50,2984,24,,,,6994.76,0
14372070,18:58:06,18:58:06,2985,25,,,,7155.21,0
14372070,18:58:29,18:58:29,2986,26,,,,7368.61,0
14372070,18:59:12,18:59:12,2987,27,,,,7847.72,0
14372070,18:59:29,18:59:29,2988,28,,,,7967.74,0
14372070,19:00:14,19:00:14,8081,29,,,,8425.24,0
14372070,19:01:35,19:01:35,6956,30,,,,8827.72,0
14372070,19:02:13,19:02:13,6957,31,,,,9171.98,0
14372070,19:02:42,19:02:42,6958,32,,,,9414.85,0
14372070,19:03:12,19:03:12,6959,33,,,,9696.91,0
14372070,19:04:12,19:04:12,10814,35,,,,10079.91,0
14372070,19:05:00,19:05:00,9044,36,,,,10600.77,
14372070,19:05:21,19:05:21,9536,37,,,,10778.94,0
14372070,19:06:02,19:06:02,10612,38,,,,11081.04,0
14372070,19:08:12,19:08:12,10610,39,,,,12103.31,0
14372070,19:09:08,19:09:08,10604,40,,,,12543.24,0
14372070,19:10:05,19:10:05,2844,41,,,,12963.13,0
14372070,19:11:01,19:11:01,2845,42,,,,13371.55,0
14372070,19:11:38,19:11:38,2846,43,,,,13642.78,0
14372070,19:12:17,19:12:17,2847,44,,,,13918.97,0
14372070,19:12:40,19:12:40,6648,45,,,,14119.46,0
14372070,19:13:07,19:13:07,10608,46,,,,14315.67,0
14372070,19:14:00,19:14:00,10606,47,,,,14639.48,0
14372070,19:15:14,19:15:14,1145,48,,,,15081.08,0
14372070,19:16:00,19:16:00,9526,49,,1,,15417.93,
14372100,18:41:00,18:41:00,1129,1,,,1,0,
14372100,18:41:28,18:41:28,2740,2,,,,421.33,0
14372100,18:41:41,18:41:41,8204,3,,,,616.88,0
14372100,18:42:02,18:42:02,2807,4,,,,851.34,0
14372100,18:42:16,18:42:16,2808,5,,,,981.76,0
14372100,18:42:44,18:42:44,2809,6,,,,1256.94,0
14372100,18:43:17,18:43:17,2810,7,,,,1653.1,0
14372100,18:43:48,18:43:48,2811,8,,,,1943.65,0
14372100,18:44:18,18:44:18,10627,9,,,,2344.82,0
14372100,18:44:47,18:44:47,4593,10,,,,2691.73,0
14372100,18:45:26,18:45:26,2928,11,,,,3228.64,0
14372100,18:46:00,18:46:00,2691,12,,,,3697.24,
14372100,18:50:00,18:50:00,658,13,,,,4417.64,
14372100,18:50:50,18:50:50,2692,14,,,,4604.02,0
14372100,18:51:50,18:51:50,2693,15,,,,4882.73,0
14372100,18:53:40,18:53:40,659,16,,,,5320,0
14372100,18:54:54,18:54:54,2977,17,,,,5656.2,0
14372100,18:55:36,18:55:36,2978,18,,,,5823.45,0
14372100,18:56:00,18:56:00,2979,19,,,,5938.89,
14372100,18:56:33,18:56:33,2980,20,,,,6370.85,0
14372100,18:56:52,18:56:52,2981,21,,,,6539.63,0
14372100,18:57:10,18:57:10,2982,22,,,,6666.35,0
14372100,18:57:20,18:57:20,2983,23,,,,6744.88,0
14372100,18:57:50,18:57:50,2984,24,,,,6994.76,0
14372100,18:58:06,18:58:06,2985,25,,,,7155.21,0
14372100,18:58:29,18:58:29,2986,26,,,,7368.61,0
14372100,18:59:12,18:59:12,2987,27,,,,7847.72,0
14372100,18:59:29,18:59:29,2988,28,,,,7967.74,0
14372100,19:00:14,19:00:14,8081,29,,,,8425.24,0
14372100,19:01:35,19:01:35,6956,30,,,,8827.72,0
14372100,19:02:13,19:02:13,6957,31,,,,9171.98,0
14372100,19:02:42,19:02:42,6958,32,,,,9414.85,0
14372100,19:03:12,19:03:12,6959,33,,,,9696.91,0
14372100,19:04:12,19:04:12,10814,35,,,,10079.91,0
14372100,19:05:00,19:05:00,9044,36,,,,10600.77,
14372100,19:05:21,19:05:21,9536,37,,,,10778.94,0
14372100,19:06:02,19:06:02,10612,38,,,,11081.04,0
14372100,19:08:12,19:08:12,10610,39,,,,12103.31,0
14372100,19:09:08,19:09:08,10604,40,,,,12543.24,0
14372100,19:10:05,19:10:05,2844,41,,,,12963.13,0
14372100,19:11:01,19:11:01,2845,42,,,,13371.55,0
14372100,19:11:38,19:11:38,2846,43,,,,13642.78,0
14372100,19:12:17,19:12:17,2847,44,,,,13918.97,0
14372100,19:12:40,19:12:40,6648,45,,,,14119.46,0
14372100,19:13:07,19:13:07,10608,46,,,,14315.67,0
14372100,19:14:00,19:14:00,10606,47,,,,14639.48,0
14372100,19:15:14,19:15:14,1145,48,,,,15081.08,0
14372100,19:16:00,19:16:00,9526,49,,1,,15417.93,
14372140,18:41:00,18:41:00,1129,1,,,1,0,
14372140,18:41:28,18:41:28,2740,2,,,,421.33,0
14372140,18:41:41,18:41:41,8204,3,,,,616.88,0
14372140,18:42:02,18:42:02,2807,4,,,,851.34,0
14372140,18:42:16,18:42:16,2808,5,,,,981.76,0
14372140,18:42:44,18:42:44,2809,6,,,,1256.94,0
14372140,18:43:17,18:43:17,2810,7,,,,1653.1,0
14372140,18:43:48,18:43:48,2811,8,,,,1943.65,0
14372140,18:44:18,18:44:18,10627,9,,,,2344.82,0
14372140,18:44:47,18:44:47,4593,10,,,,2691.73,0
14372140,18:45:26,18:45:26,2928,11,,,,3228.64,0
14372140,18:46:00,18:46:00,2691,12,,,,3697.24,
14372140,18:50:00,18:50:00,658,13,,,,4417.64,
14372140,18:50:50,18:50:50,2692,14,,,,4604.02,0
14372140,18:51:50,18:51:50,2693,15,,,,4882.73,0
14372140,18:53:40,18:53:40,659,16,,,,5320,0
14372140,18:54:54,18:54:54,2977,17,,,,5656.2,0
14372140,18:55:36,18:55:36,2978,18,,,,5823.45,0
14372140,18:56:00,18:56:00,2979,19,,,,5938.89,
14372140,18:56:33,18:56:33,2980,20,,,,6370.85,0
14372140,18:56:52,18:56:52,2981,21,,,,6539.63,0
14372140,18:57:10,18:57:10,2982,22,,,,6666.35,0
14372140,18:57:20,18:57:20,2983,23,,,,6744.88,0
14372140,18:57:50,18:57:50,2984,24,,,,6994.76,0
14372140,18:58:06,18:58:06,2985,25,,,,7155.21,0
14372140,18:58:29,18:58:29,2986,26,,,,7368.61,0
14372140,18:59:12,18:59:12,2987,27,,,,7847.72,0
14372140,18:59:29,18:59:29,2988,28,,,,7967.74,0
14372140,19:00:14,19:00:14,8081,29,,,,8425.24,0
14372140,19:01:35,19:01:35,6956,30,,,,8827.72,0
14372140,19:02:13,19:02:13,6957,31,,,,9171.98,0
14372140,19:02:42,19:02:42,6958,32,,,,9414.85,0
14372140,19:03:12,19:03:12,6959,33,,,,9696.91,0
14372140,19:04:12,19:04:12,10814,35,,,,10079.91,0
14372140,19:05:00,19:05:00,9044,36,,,,10600.77,
14372140,19:05:21,19:05:21,9536,37,,,,10778.94,0
14372140,19:06:02,19:06:02,10612,38,,,,11081.04,0
14372140,19:08:12,19:08:12,10610,39,,,,12103.31,0
14372140,19:09:08,19:09:08,10604,40,,,,12543.24,0
14372140,19:10:05,19:10:05,2844,41,,,,12963.13,0
14372140,19:11:01,19:11:01,2845,42,,,,13371.55,0
14372140,19:11:38,19:11:38,2846,43,,,,13642.78,0
14372140,19:12:17,19:12:17,2847,44,,,,13918.97,0
14372140,19:12:40,19:12:40,6648,45,,,,14119.46,0
14372140,19:13:07,19:13:07,10608,46,,,,14315.67,0
14372140,19:14:00,19:14:00,10606,47,,,,14639.48,0
14372140,19:15:14,19:15:14,1145,48,,,,15081.08,0
14372140,19:16:00,19:16:00,9526,49,,1,,15417.93,
14519010,22:42:00,22:42:00,1129,1,,,1,0,
14519010,22:42:28,22:42:28,2740,2,,,,421.33,0
14519010,22:42:41,22:42:41,8204,3,,,,616.88,0
14519010,22:43:02,22:43:02,2807,4,,,,851.34,0
14519010,22:43:16,22:43:16,2808,5,,,,981.76,0
14519010,22:43:44,22:43:44,2809,6,,,,1256.94,0
14519010,22:44:17,22:44:17,2810,7,,,,1653.1,0
14519010,22:44:48,22:44:48,2811,8,,,,1943.65,0
14519010,22:45:18,22:45:18,10627,9,,,,2344.82,0
14519010,22:45:47,22:45:47,4593,10,,,,2691.73,0
14519010,22:46:26,22:46:26,2928,11,,,,3228.64,0
14519010,22:47:00,22:47:00,2691,12,,,,3697.24,
14519010,22:50:00,22:50:00,658,13,,,,4417.64,
14519010,22:50:42,22:50:42,2692,14,,,,4604.02,0
14519010,22:51:31,22:51:31,2693,15,,,,4882.73,0
14519010,22:53:03,22:53:03,659,16,,,,5320,0
14519010,22:54:05,22:54:05,2977,17,,,,5656.2,0
14519010,22:54:40,22:54:40,2978,18,,,,5823.45,0
14519010,22:55:00,22:55:00,2979,19,,,,5938.89,
14519010,22:55:33,22:55:33,2980,20,,,,6370.85,0
14519010,22:55:52,22:55:52,2981,21,,,,6539.63,0
14519010,22:56:10,22:56:10,2982,22,,,,6666.35,0
14519010,22:56:20,22:56:20,2983,23,,,,6744.88,0
14519010,22:56:50,22:56:50,2984,24,,,,6994.76,0
14519010,22:57:06,22:57:06,2985,25,,,,7155.21,0
14519010,22:57:29,22:57:29,2986,26,,,,7368.61,0
14519010,22:58:12,22:58:12,2987,27,,,,7847.72,0
14519010,22:58:29,22:58:29,2988,28,,,,7967.74,0
14519010,22:59:14,22:59:14,8081,29,,,,8425.24,0
14519010,23:00:35,23:00:35,6956,30,,,,8827.72,0
14519010,23:01:13,23:01:13,6957,31,,,,9171.98,0
14519010,23:01:42,23:01:42,6958,32,,,,9414.85,0
14519010,23:02:12,23:02:12,6959,33,,,,9696.91,0
14519010,23:03:12,23:03:12,10814,35,,,,10079.91,0
14519010,23:04:00,23:04:00,9044,36,,,,10600.77,
14519010,23:04:21,23:04:21,9536,37,,,,10778.94,0
14519010,23:05:02,23:05:02,10612,38,,,,11081.04,0
14519010,23:07:12,23:07:12,10610,39,,,,12103.31,0
14519010,23:08:08,23:08:08,10604,40,,,,12543.24,0
14519010,23:09:05,23:09:05,2844,41,,,,12963.13,0
14519010,23:10:01,23:10:01,2845,42,,,,13371.55,0
14519010,23:10:38,23:10:38,2846,43,,,,13642.78,0
14519010,23:11:17,23:11:17,2847,44,,,,13918.97,0
14519010,23:11:40,23:11:40,6648,45,,,,14119.46,0
14519010,23:12:07,23:12:07,10608,46,,,,14315.67,0
14519010,23:13:00,23:13:00,10606,47,,,,14639.48,0
14519010,23:14:14,23:14:14,1145,48,,,,15081.08,0
14519010,23:15:00,23:15:00,9526,49,,1,,15417.93,
14519110,22:42:00,22:42:00,1129,1,,,1,0,
14519110,22:42:28,22:42:28,2740,2,,,,421.33,0
14519110,22:42:41,22:42:41,8204,3,,,,616.88,0
14519110,22:43:02,22:43:02,2807,4,,,,851.34,0
14519110,22:43:16,22:43:16,2808,5,,,,981.76,0
14519110,22:43:44,22:43:44,2809,6,,,,1256.94,0
14519110,22:44:17,22:44:17,2810,7,,,,1653.1,0
14519110,22:44:48,22:44:48,2811,8,,,,1943.65,0
14519110,22:45:18,22:45:18,10627,9,,,,2344.82,0
14519110,22:45:47,22:45:47,4593,10,,,,2691.73,0
14519110,22:46:26,22:46:26,2928,11,,,,3228.64,0
14519110,22:47:00,22:47:00,2691,12,,,,3697.24,
14519110,22:50:00,22:50:00,658,13,,,,4417.64,
14519110,22:50:42,22:50:42,2692,14,,,,4604.02,0
14519110,22:51:31,22:51:31,2693,15,,,,4882.73,0
14519110,22:53:03,22:53:03,659,16,,,,5320,0
14519110,22:54:05,22:54:05,2977,17,,,,5656.2,0
14519110,22:54:40,22:54:40,2978,18,,,,5823.45,0
14519110,22:55:00,22:55:00,2979,19,,,,5938.89,
14519110,22:55:33,22:55:33,2980,20,,,,6370.85,0
14519110,22:55:52,22:55:52,2981,21,,,,6539.63,0
14519110,22:56:10,22:56:10,2982,22,,,,6666.35,0
14519110,22:56:20,22:56:20,2983,23,,,,6744.88,0
14519110,22:56:50,22:56:50,2984,24,,,,6994.76,0
14519110,22:57:06,22:57:06,2985,25,,,,7155.21,0
14519110,22:57:29,22:57:29,2986,26,,,,7368.61,0
14519110,22:58:12,22:58:12,2987,27,,,,7847.72,0
14519110,22:58:29,22:58:29,2988,28,,,,7967.74,0
14519110,22:59:14,22:59:14,8081,29,,,,8425.24,0
14519110,23:00:35,23:00:35,6956,30,,,,8827.72,0
14519110,23:01:13,23:01:13,6957,31,,,,9171.98,0
14519110,23:01:42,23:01:42,6958,32,,,,9414.85,0
14519110,23:02:12,23:02:12,6959,33,,,,9696.91,0
14519110,23:03:12,23:03:12,10814,35,,,,10079.91,0
14519110,23:04:00,23:04:00,9044,36,,,,10600.77,
14519110,23:04:21,23:04:21,9536,37,,,,10778.94,0
14519110,23:05:02,23:05:02,10612,38,,,,11081.04,0
14519110,23:07:12,23:07:12,10610,39,,,,12103.31,0
14519110,23:08:08,23:08:08,10604,40,,,,12543.24,0
14519110,23:09:05,23:09:05,2844,41,,,,12963.13,0
14519110,23:10:01,23:10:01,2845,42,,,,13371.55,0
14519110,23:10:38,23:10:38,2846,43,,,,13642.78,0
14519110,23:11:17,23:11:17,2847,44,,,,13918.97,0
14519110,23:11:40,23:11:40,6648,45,,,,14119.46,0
14519110,23:12:07,23:12:07,10608,46,,,,14315.67,0
14519110,23:13:00,23:13:00,10606,47,,,,14639.48,0
14519110,23:14:14,23:14:14,1145,48,,,,15081.08,0
14519110,23:15:00,23:15:00,9526,49,,1,,15417.93,
14519150,22:42:00,22:42:00,1129,1,,,1,0,
14519150,22:42:28,22:42:28,2740,2,,,,421.33,0
14519150,22:42:41,22:42:41,8204,3,,,,616.88,0
14519150,22:43:02,22:43:02,2807,4,,,,851.34,0
14519150,22:43:16,22:43:16,2808,5,,,,981.76,0
14519150,22:43:44,22:43:44,2809,6,,,,1256.94,0
14519150,22:44:17,22:44:17,2810,7,,,,1653.1,0
14519150,22:44:48,22:44:48,2811,8,,,,1943.65,0
14519150,22:45:18,22:45:18,10627,9,,,,2344.82,0
14519150,22:45:47,22:45:47,4593,10,,,,2691.73,0
14519150,22:46:26,22:46:26,2928,11,,,,3228.64,0
14519150,22:47:00,22:47:00,2691,12,,,,3697.24,
14519150,22:50:00,22:50:00,658,13,,,,4417.64,
14519150,22:50:42,22:50:42,2692,14,,,,4604.02,0
14519150,22:51:31,22:51:31,2693,15,,,,4882.73,0
14519150,22:53:03,22:53:03,659,16,,,,5320,0
14519150,22:54:05,22:54:05,2977,17,,,,5656.2,0
14519150,22:54:40,22:54:40,2978,18,,,,5823.45,0
14519150,22:55:00,22:55:00,2979,19,,,,5938.89,
14519150,22:55:33,22:55:33,2980,20,,,,6370.85,0
14519150,22:55:52,22:55:52,2981,21,,,,6539.63,0
14519150,22:56:10,22:56:10,2982,22,,,,6666.35,0
14519150,22:56:20,22:56:20,2983,23,,,,6744.88,0
14519150,22:56:50,22:56:50,2984,24,,,,6994.76,0
14519150,22:57:06,22:57:06,2985,25,,,,7155.21,0
14519150,22:57:29,22:57:29,2986,26,,,,7368.61,0
14519150,22:58:12,22:58:12,2987,27,,,,7847.72,0
14519150,22:58:29,22:58:29,2988,28,,,,7967.74,0
14519150,22:59:14,22:59:14,8081,29,,,,8425.24,0
14519150,23:00:35,23:00:35,6956,30,,,,8827.72,0
14519150,23:01:13,23:01:13,6957,31,,,,9171.98,0
14519150,23:01:42,23:01:42,6958,32,,,,9414.85,0
14519150,23:02:12,23:02:12,6959,33,,,,9696.91,0
14519150,23:03:12,23:03:12,10814,35,,,,10079.91,0
14519150,23:04:00,23:04:00,9044,36,,,,10600.77,
14519150,23:04:21,23:04:21,9536,37,,,,10778.94,0
14519150,23:05:02,23:05:02,10612,38,,,,11081.04,0
14519150,23:07:12,23:07:12,10610,39,,,,12103.31,0
14519150,23:08:08,23:08:08,10604,40,,,,12543.24,0
14519150,23:09:05,23:09:05,2844,41,,,,12963.13,0
14519150,23:10:01,23:10:01,2845,42,,,,13371.55,0
14519150,23:10:38,23:10:38,2846,43,,,,13642.78,0
14519150,23:11:17,23:11:17,2847,44,,,,13918.97,0
14519150,23:11:40,23:11:40,6648,45,,,,14119.46,0
14519150,23:12:07,23:12:07,10608,46,,,,14315.67,0
14519150,23:13:00,23:13:00,10606,47,,,,14639.48,0
14519150,23:14:14,23:14:14,1145,48,,,,15081.08,0
14519150,23:15:00,23:15:00,9526,49,,1,,15417.93,
1461070,21:41:00,21:41:00,1129,1,,,1,0,
1461070,21:41:28,21:41:28,2740,2,,,,421.33,0
1461070,21:41:41,21:41:41,8204,3,,,,616.88,0
1461070,21:42:02,21:42:02,2807,4,,,,851.34,0
1461070,21:42:16,21:42:16,2808,5,,,,981.76,0
1461070,21:42:44,21:42:44,2809,6,,,,1256.94,0
1461070,21:43:17,21:43:17,2810,7,,,,1653.1,0
1461070,21:43:48,21:43:48,2811,8,,,,1943.65,0
1461070,21:44:18,21:44:18,10627,9,,,,2344.82,0
1461070,21:44:47,21:44:47,4593,10,,,,2691.73,0
1461070,21:45:26,21:45:26,2928,11,,,,3228.64,0
1461070,21:46:00,21:46:00,2691,12,,,,3697.24,
1461070,21:49:00,21:49:00,658,13,,,,4417.64,
1461070,21:49:42,21:49:42,2692,14,,,,4604.02,0
1461070,21:50:31,21:50:31,2693,15,,,,4882.73,0
1461070,21:52:03,21:52:03,659,16,,,,5320,0
1461070,21:53:05,21:53:05,2977,17,,,,5656.2,0
1461070,21:53:40,21:53:40,2978,18,,,,5823.45,0
1461070,21:54:00,21:54:00,2979,19,,,,5938.89,
1461070,21:54:33,21:54:33,2980,20,,,,6370.85,0
1461070,21:54:52,21:54:52,2981,21,,,,6539.63,0
1461070,21:55:10,21:55:10,2982,22,,,,6666.35,0
1461070,21:55:20,21:55:20,2983,23,,,,6744.88,0
1461070,21:55:50,21:55:50,2984,24,,,,6994.76,0
1461070,21:56:06,21:56:06,2985,25,,,,7155.21,0
1461070,21:56:29,21:56:29,2986,26,,,,7368.61,0
1461070,21:57:12,21:57:12,2987,27,,,,7847.72,0
1461070,21:57:29,21:57:29,2988,28,,,,7967.74,0
1461070,21:58:14,21:58:14,8081,29,,,,8425.24,0
1461070,21:59:35,21:59:35,6956,30,,,,8827.72,0
1461070,22:00:13,22:00:13,6957,31,,,,9171.98,0
1461070,22:00:42,22:00:42,6958,32,,,,9414.85,0
1461070,22:01:12,22:01:12,6959,33,,,,9696.91,0
1461070,22:02:12,22:02:12,10814,35,,,,10079.91,0
1461070,22:03:00,22:03:00,9044,36,,,,10600.77,
1461070,22:03:21,22:03:21,9536,37,,,,10778.94,0
1461070,22:04:02,22:04:02,10612,38,,,,11081.04,0
1461070,22:06:12,22:06:12,10610,39,,,,12103.31,0
1461070,22:07:08,22:07:08,10604,40,,,,12543.24,0
1461070,22:08:05,22:08:05,2844,41,,,,12963.13,0
1461070,22:09:01,22:09:01,2845,42,,,,13371.55,0
1461070,22:09:38,22:09:38,2846,43,,,,13642.78,0
1461070,22:10:17,22:10:17,2847,44,,,,13918.97,0
1461070,22:10:40,22:10:40,6648,45,,,,14119.46,0
1461070,22:11:07,22:11:07,10608,46,,,,14315.67,0
1461070,22:12:00,22:12:00,10606,47,,,,14639.48,0
1461070,22:13:14,22:13:14,1145,48,,,,15081.08,0
1461070,22:14:00,22:14:00,9526,49,,1,,15417.93,
1461100,21:41:00,21:41:00,1129,1,,,1,0,
1461100,21:41:28,21:41:28,2740,2,,,,421.33,0
1461100,21:41:41,21:41:41,8204,3,,,,616.88,0
1461100,21:42:02,21:42:02,2807,4,,,,851.34,0
1461100,21:42:16,21:42:16,2808,5,,,,981.76,0
1461100,21:42:44,21:42:44,2809,6,,,,1256.94,0
1461100,21:43:17,21:43:17,2810,7,,,,1653.1,0
1461100,21:43:48,21:43:48,2811,8,,,,1943.65,0
1461100,21:44:18,21:44:18,10627,9,,,,2344.82,0
1461100,21:44:47,21:44:47,4593,10,,,,2691.73,0
1461100,21:45:26,21:45:26,2928,11,,,,3228.64,0
1461100,21:46:00,21:46:00,2691,12,,,,3697.24,
1461100,21:49:00,21:49:00,658,13,,,,4417.64,
1461100,21:49:42,21:49:42,2692,14,,,,4604.02,0
1461100,21:50:31,21:50:31,2693,15,,,,4882.73,0
1461100,21:52:03,21:52:03,659,16,,,,5320,0
1461100,21:53:05,21:53:05,2977,17,,,,5656.2,0
1461100,21:53:40,21:53:40,2978,18,,,,5823.45,0
1461100,21:54:00,21:54:00,2979,19,,,,5938.89,
1461100,21:54:33,21:54:33,2980,20,,,,6370.85,0
1461100,21:54:52,21:54:52,2981,21,,,,6539.63,0
1461100,21:55:10,21:55:10,2982,22,,,,6666.35,0
1461100,21:55:20,21:55:20,2983,23,,,,6744.88,0
1461100,21:55:50,21:55:50,2984,24,,,,6994.76,0
1461100,21:56:06,21:56:06,2985,25,,,,7155.21,0
1461100,21:56:29,21:56:29,2986,26,,,,7368.61,0
1461100,21:57:12,21:57:12,2987,27,,,,7847.72,0
1461100,21:57:29,21:57:29,2988,28,,,,7967.74,0
1461100,21:58:14,21:58:14,8081,29,,,,8425.24,0
1461100,21:59:35,21:59:35,6956,30,,,,8827.72,0
1461100,22:00:13,22:00:13,6957,31,,,,9171.98,0
1461100,22:00:42,22:00:42,6958,32,,,,9414.85,0
1461100,22:01:12,22:01:12,6959,33,,,,9696.91,0
1461100,22:02:12,22:02:12,10814,35,,,,10079.91,0
1461100,22:03:00,22:03:00,9044,36,,,,10600.77,
1461100,22:03:21,22:03:21,9536,37,,,,10778.94,0
1461100,22:04:02,22:04:02,10612,38,,,,11081.04,0
1461100,22:06:12,22:06:12,10610,39,,,,12103.31,0
1461100,22:07:08,22:07:08,10604,40,,,,12543.24,0
1461100,22:08:05,22:08:05,2844,41,,,,12963.13,0
1461100,22:09:01,22:09:01,2845,42,,,,13371.55,0
1461100,22:09:38,22:09:38,2846,43,,,,13642.78,0
1461100,22:10:17,22:10:17,2847,44,,,,13918.97,0
1461100,22:10:40,22:10:40,6648,45,,,,14119.46,0
1461100,22:11:07,22:11:07,10608,46,,,,14315.67,0
1461100,22:12:00,22:12:00,10606,47,,,,14639.48,0
1461100,22:13:14,22:13:14,1145,48,,,,15081.08,0
1461100,22:14:00,22:14:00,9526,49,,1,,15417.93,
1461140,21:41:00,21:41:00,1129,1,,,1,0,
1461140,21:41:28,21:41:28,2740,2,,,,421.33,0
1461140,21:41:41,21:41:41,8204,3,,,,616.88,0
1461140,21:42:02,21:42:02,2807,4,,,,851.34,0
1461140,21:42:16,21:42:16,2808,5,,,,981.76,0
1461140,21:42:44,21:42:44,2809,6,,,,1256.94,0
1461140,21:43:17,21:43:17,2810,7,,,,1653.1,0
1461140,21:43:48,21:43:48,2811,8,,,,1943.65,0
1461140,21:44:18,21:44:18,10627,9,,,,2344.82,0
1461140,21:44:47,21:44:47,4593,10,,,,2691.73,0
1461140,21:45:26,21:45:26,2928,11,,,,3228.64,0
1461140,21:46:00,21:46:00,2691,12,,,,3697.24,
1461140,21:49:00,21:49:00,658,13,,,,4417.64,
1461140,21:49:42,21:49:42,2692,14,,,,4604.02,0
1461140,21:50:31,21:50:31,2693,15,,,,4882.73,0
1461140,21:52:03,21:52:03,659,16,,,,5320,0
1461140,21:53:05,21:53:05,2977,17,,,,5656.2,0
1461140,21:53:40,21:53:40,2978,18,,,,5823.45,0
1461140,21:54:00,21:54:00,2979,19,,,,5938.89,
1461140,21:54:33,21:54:33,2980,20,,,,6370.85,0
1461140,21:54:52,21:54:52,2981,21,,,,6539.63,0
1461140,21:55:10,21:55:10,2982,22,,,,6666.35,0
1461140,21:55:20,21:55:20,2983,23,,,,6744.88,0
1461140,21:55:50,21:55:50,2984,24,,,,6994.76,0
1461140,21:56:06,21:56:06,2985,25,,,,7155.21,0
1461140,21:56:29,21:56:29,2986,26,,,,7368.61,0
1461140,21:57:12,21:57:12,2987,27,,,,7847.72,0
1461140,21:57:29,21:57:29,2988,28,,,,7967.74,0
1461140,21:58:14,21:58:14,8081,29,,,,8425.24,0
1461140,21:59:35,21:59:35,6956,30,,,,8827.72,0
1461140,22:00:13,22:00:13,6957,31,,,,9171.98,0
1461140,22:00:42,22:00:42,6958,32,,,,9414.85,0
1461140,22:01:12,22:01:12,6959,33,,,,9696.91,0
1461140,22:02:12,22:02:12,10814,35,,,,10079.91,0
1461140,22:03:00,22:03:00,9044,36,,,,10600.77,
1461140,22:03:21,22:03:21,9536,37,,,,10778.94,0
1461140,22:04:02,22:04:02,10612,38,,,,11081.04,0
1461140,22:06:12,22:06:12,10610,39,,,,12103.31,0
1461140,22:07:08,22:07:08,10604,40,,,,12543.24,0
1461140,22:08:05,22:08:05,2844,41,,,,12963.13,0
1461140,22:09:01,22:09:01,2845,42,,,,13371.55,0
1461140,22:09:38,22:09:38,2846,43,,,,13642.78,0
1461140,22:10:17,22:10:17,2847,44,,,,13918.97,0
1461140,22:10:40,22:10:40,6648,45,,,,14119.46,0
1461140,22:11:07,22:11:07,10608,46,,,,14315.67,0
1461140,22:12:00,22:12:00,10606,47,,,,14639.48,0
1461140,22:13:14,22:13:14,1145,48,,,,15081.08,0
1461140,22:14:00,22:14:00,9526,49,,1,,15417.93,
15009010,11:42:00,11:42:00,1129,1,,,1,0,
15009010,11:42:28,11:42:28,2740,2,,,,421.33,0
15009010,11:42:41,11:42:41,8204,3,,,,616.88,0
15009010,11:43:02,11:43:02,2807,4,,,,851.34,0
15009010,11:43:16,11:43:16,2808,5,,,,981.76,0
15009010,11:43:44,11:43:44,2809,6,,,,1256.94,0
15009010,11:44:17,11:44:17,2810,7,,,,1653.1,0
15009010,11:44:48,11:44:48,2811,8,,,,1943.65,0
15009010,11:45:18,11:45:18,10627,9,,,,2344.82,0
15009010,11:45:47,11:45:47,4593,10,,,,2691.73,0
15009010,11:46:26,11:46:26,2928,11,,,,3228.64,0
15009010,11:47:00,11:47:00,2691,12,,,,3697.24,
15009010,11:51:00,11:51:00,658,13,,,,4417.64,
15009010,11:51:50,11:51:50,2692,14,,,,4604.02,0
15009010,11:52:50,11:52:50,2693,15,,,,4882.73,0
15009010,11:54:40,11:54:40,659,16,,,,5320,0
15009010,11:55:54,11:55:54,2977,17,,,,5656.2,0
15009010,11:56:36,11:56:36,2978,18,,,,5823.45,0
15009010,11:57:00,11:57:00,2979,19,,,,5938.89,
15009010,11:57:33,11:57:33,2980,20,,,,6370.85,0
15009010,11:57:52,11:57:52,2981,21,,,,6539.63,0
15009010,11:58:10,11:58:10,2982,22,,,,6666.35,0
15009010,11:58:20,11:58:20,2983,23,,,,6744.88,0
15009010,11:58:50,11:58:50,2984,24,,,,6994.76,0
15009010,11:59:06,11:59:06,2985,25,,,,7155.21,0
15009010,11:59:29,11:59:29,2986,26,,,,7368.61,0
15009010,12:00:12,12:00:12,2987,27,,,,7847.72,0
15009010,12:00:29,12:00:29,2988,28,,,,7967.74,0
15009010,12:01:14,12:01:14,8081,29,,,,8425.24,0
15009010,12:02:35,12:02:35,6956,30,,,,8827.72,0
15009010,12:03:13,12:03:13,6957,31,,,,9171.98,0
15009010,12:03:42,12:03:42,6958,32,,,,9414.85,0
15009010,12:04:12,12:04:12,6959,33,,,,9696.91,0
15009010,12:05:12,12:05:12,10814,35,,,,10079.91,0
15009010,12:06:00,12:06:00,9044,36,,,,10600.77,
15009010,12:06:21,12:06:21,9536,37,,,,10778.94,0
15009010,12:07:02,12:07:02,10612,38,,,,11081.04,0
15009010,12:09:12,12:09:12,10610,39,,,,12103.31,0
15009010,12:10:08,12:10:08,10604,40,,,,12543.24,0
15009010,12:11:05,12:11:05,2844,41,,,,12963.13,0
15009010,12:12:01,12:12:01,2845,42,,,,13371.55,0
15009010,12:12:38,12:12:38,2846,43,,,,13642.78,0
15009010,12:13:17,12:13:17,2847,44,,,,13918.97,0
15009010,12:13:40,12:13:40,6648,45,,,,14119.46,0
15009010,12:14:07,12:14:07,10608,46,,,,14315.67,0
15009010,12:15:00,12:15:00,10606,47,,,,14639.48,0
15009010,12:16:14,12:16:14,1145,48,,,,15081.08,0
15009010,12:17:00,12:17:00,9526,49,,1,,15417.93,
15009110,11:42:00,11:42:00,1129,1,,,1,0,
15009110,11:42:28,11:42:28,2740,2,,,,421.33,0
15009110,11:42:41,11:42:41,8204,3,,,,616.88,0
15009110,11:43:02,11:43:02,2807,4,,,,851.34,0
15009110,11:43:16,11:43:16,2808,5,,,,981.76,0
15009110,11:43:44,11:43:44,2809,6,,,,1256.94,0
15009110,11:44:17,11:44:17,2810,7,,,,1653.1,0
15009110,11:44:48,11:44:48,2811,8,,,,1943.65,0
15009110,11:45:18,11:45:18,10627,9,,,,2344.82,0
15009110,11:45:47,11:45:47,4593,10,,,,2691.73,0
15009110,11:46:26,11:46:26,2928,11,,,,3228.64,0
15009110,11:47:00,11:47:00,2691,12,,,,3697.24,
15009110,11:51:00,11:51:00,658,13,,,,4417.64,
15009110,11:51:50,11:51:50,2692,14,,,,4604.02,0
15009110,11:52:50,11:52:50,2693,15,,,,4882.73,0
15009110,11:54:40,11:54:40,659,16,,,,5320,0
15009110,11:55:54,11:55:54,2977,17,,,,5656.2,0
15009110,11:56:36,11:56:36,2978,18,,,,5823.45,0
15009110,11:57:00,11:57:00,2979,19,,,,5938.89,
15009110,11:57:33,11:57:33,2980,20,,,,6370.85,0
15009110,11:57:52,11:57:52,2981,21,,,,6539.63,0
15009110,11:58:10,11:58:10,2982,22,,,,6666.35,0
15009110,11:58:20,11:58:20,2983,23,,,,6744.88,0
15009110,11:58:50,11:58:50,2984,24,,,,6994.76,0
15009110,11:59:06,11:59:06,2985,25,,,,7155.21,0
15009110,11:59:29,11:59:29,2986,26,,,,7368.61,0
15009110,12:00:12,12:00:12,2987,27,,,,7847.72,0
15009110,12:00:29,12:00:29,2988,28,,,,7967.74,0
15009110,12:01:14,12:01:14,8081,29,,,,8425.24,0
15009110,12:02:35,12:02:35,6956,30,,,,8827.72,0
15009110,12:03:13,12:03:13,6957,31,,,,9171.98,0
15009110,12:03:42,12:03:42,6958,32,,,,9414.85,0
15009110,12:04:12,12:04:12,6959,33,,,,9696.91,0
15009110,12:05:12,12:05:12,10814,35,,,,10079.91,0
15009110,12:06:00,12:06:00,9044,36,,,,10600.77,
15009110,12:06:21,12:06:21,9536,37,,,,10778.94,0
15009110,12:07:02,12:07:02,10612,38,,,,11081.04,0
15009110,12:09:12,12:09:12,10610,39,,,,12103.31,0
15009110,12:10:08,12:10:08,10604,40,,,,12543.24,0
15009110,12:11:05,12:11:05,2844,41,,,,12963.13,0
15009110,12:12:01,12:12:01,2845,42,,,,13371.55,0
15009110,12:12:38,12:12:38,2846,43,,,,13642.78,0
15009110,12:13:17,12:13:17,2847,44,,,,13918.97,0
15009110,12:13:40,12:13:40,6648,45,,,,14119.46,0
15009110,12:14:07,12:14:07,10608,46,,,,14315.67,0
15009110,12:15:00,12:15:00,10606,47,,,,14639.48,0
15009110,12:16:14,12:16:14,1145,48,,,,15081.08,0
15009110,12:17:00,12:17:00,9526,49,,1,,15417.93,
15009150,11:42:00,11:42:00,1129,1,,,1,0,
15009150,11:42:28,11:42:28,2740,2,,,,421.33,0
15009150,11:42:41,11:42:41,8204,3,,,,616.88,0
15009150,11:43:02,11:43:02,2807,4,,,,851.34,0
15009150,11:43:16,11:43:16,2808,5,,,,981.76,0
15009150,11:43:44,11:43:44,2809,6,,,,1256.94,0
15009150,11:44:17,11:44:17,2810,7,,,,1653.1,0
15009150,11:44:48,11:44:48,2811,8,,,,1943.65,0
15009150,11:45:18,11:45:18,10627,9,,,,2344.82,0
15009150,11:45:47,11:45:47,4593,10,,,,2691.73,0
15009150,11:46:26,11:46:26,2928,11,,,,3228.64,0
15009150,11:47:00,11:47:00,2691,12,,,,3697.24,
15009150,11:51:00,11:51:00,658,13,,,,4417.64,
15009150,11:51:50,11:51:50,2692,14,,,,4604.02,0
15009150,11:52:50,11:52:50,2693,15,,,,4882.73,0
15009150,11:54:40,11:54:40,659,16,,,,5320,0
15009150,11:55:54,11:55:54,2977,17,,,,5656.2,0
15009150,11:56:36,11:56:36,2978,18,,,,5823.45,0
15009150,11:57:00,11:57:00,2979,19,,,,5938.89,
15009150,11:57:33,11:57:33,2980,20,,,,6370.85,0
15009150,11:57:52,11:57:52,2981,21,,,,6539.63,0
15009150,11:58:10,11:58:10,2982,22,,,,6666.35,0
15009150,11:58:20,11:58:20,2983,23,,,,6744.88,0
15009150,11:58:50,11:58:50,2984,24,,,,6994.76,0
15009150,11:59:06,11:59:06,2985,25,,,,7155.21,0
15009150,11:59:29,11:59:29,2986,26,,,,7368.61,0
15009150,12:00:12,12:00:12,2987,27,,,,7847.72,0
15009150,12:00:29,12:00:29,2988,28,,,,7967.74,0
15009150,12:01:14,12:01:14,8081,29,,,,8425.24,0
15009150,12:02:35,12:02:35,6956,30,,,,8827.72,0
15009150,12:03:13,12:03:13,6957,31,,,,9171.98,0
15009150,12:03:42,12:03:42,6958,32,,,,9414.85,0
15009150,12:04:12,12:04:12,6959,33,,,,9696.91,0
15009150,12:05:12,12:05:12,10814,35,,,,10079.91,0
15009150,12:06:00,12:06:00,9044,36,,,,10600.77,
15009150,12:06:21,12:06:21,9536,37,,,,10778.94,0
15009150,12:07:02,12:07:02,10612,38,,,,11081.04,0
15009150,12:09:12,12:09:12,10610,39,,,,12103.31,0
15009150,12:10:08,12:10:08,10604,40,,,,12543.24,0
15009150,12:11:05,12:11:05,2844,41,,,,12963.13,0
15009150,12:12:01,12:12:01,2845,42,,,,13371.55,0
15009150,12:12:38,12:12:38,2846,43,,,,13642.78,0
15009150,12:13:17,12:13:17,2847,44,,,,13918.97,0
15009150,12:13:40,12:13:40,6648,45,,,,14119.46,0
15009150,12:14:07,12:14:07,10608,46,,,,14315.67,0
15009150,12:15:00,12:15:00,10606,47,,,,14639.48,0
15009150,12:16:14,12:16:14,1145,48,,,,15081.08,0
15009150,12:17:00,12:17:00,9526,49,,1,,15417.93,
15341020,12:51:00,12:51:00,1129,1,,,1,0,
15341020,12:51:39,12:51:39,2740,2,,,,421.33,0
15341020,12:51:58,12:51:58,8204,3,,,,616.88,0
15341020,12:52:27,12:52:27,2807,4,,,,851.34,0
15341020,12:52:47,12:52:47,2808,5,,,,981.76,0
15341020,12:53:26,12:53:26,2809,6,,,,1256.94,0
15341020,12:54:12,12:54:12,2810,7,,,,1653.1,0
15341020,12:54:55,12:54:55,2811,8,,,,1943.65,0
15341020,12:55:38,12:55:38,10627,9,,,,2344.82,0
15341020,12:56:18,12:56:18,4593,10,,,,2691.73,0
15341020,12:57:13,12:57:13,2928,11,,,,3228.64,0
15341020,12:58:00,12:58:00,2691,12,,,,3697.24,
15341020,13:00:00,13:00:00,658,13,,,,4417.64,
15341020,13:00:20,13:00:20,2692,14,,,,4604.02,0
15341020,13:00:44,13:00:44,2693,15,,,,4882.73,0
15341020,13:01:28,13:01:28,659,16,,,,5320,0
15341020,13:01:58,13:01:58,2977,17,,,,5656.2,0
15341020,13:02:15,13:02:15,2978,18,,,,5823.45,0
15341020,13:02:25,13:02:25,2979,19,,,,5938.89,0
15341020,13:03:00,13:03:00,2980,20,,,,6370.85,
15341020,13:03:27,13:03:27,2981,21,,,,6539.63,0
15341020,13:03:52,13:03:52,2982,22,,,,6666.35,0
15341020,13:04:07,13:04:07,2983,23,,,,6744.88,0
15341020,13:04:49,13:04:49,2984,24,,,,6994.76,0
15341020,13:05:12,13:05:12,2985,25,,,,7155.21,0
15341020,13:05:45,13:05:45,2986,26,,,,7368.61,0
15341020,13:06:45,13:06:45,2987,27,,,,7847.72,0
15341020,13:07:10,13:07:10,2988,28,,,,7967.74,0
15341020,13:08:14,13:08:14,8081,29,,,,8425.24,0
15341020,13:10:08,13:10:08,6956,30,,,,8827.72,0
15341020,13:11:02,13:11:02,6957,31,,,,9171.98,0
15341020,13:11:45,13:11:45,6958,32,,,,9414.85,0
15341020,13:12:27,13:12:27,6959,33,,,,9696.91,0
15341020,13:13:52,13:13:52,10814,35,,,,10079.91,0
15341020,13:15:00,13:15:00,9044,36,,,,10600.77,
15341020,13:15:19,13:15:19,9536,37,,,,10778.94,0
15341020,13:15:56,13:15:56,10612,38,,,,11081.04,0
15341020,13:17:54,13:17:54,10610,39,,,,12103.31,0
15341020,13:18:44,13:18:44,10604,40,,,,12543.24,0
15341020,13:19:36,13:19:36,2844,41,,,,12963.13,0
15341020,13:20:26,13:20:26,2845,42,,,,13371.55,0
15341020,13:21:00,13:21:00,2846,43,,,,13642.78,0
15341020,13:21:35,13:21:35,2847,44,,,,13918.97,0
15341020,13:21:56,13:21:56,6648,45,,,,14119.46,0
15341020,13:22:21,13:22:21,10608,46,,,,14315.67,0
15341020,13:23:08,13:23:08,10606,47,,,,14639.48,0
15341020,13:24:15,13:24:15,1145,48,,,,15081.08,0
15341020,13:25:00,13:25:00,9526,49,,1,,15416.62,
15341030,12:51:00,12:51:00,1129,1,,,1,0,
15341030,12:51:39,12:51:39,2740,2,,,,421.33,0
15341030,12:51:58,12:51:58,8204,3,,,,616.88,0
15341030,12:52:27,12:52:27,2807,4,,,,851.34,0
15341030,12:52:47,12:52:47,2808,5,,,,981.76,0
15341030,12:53:26,12:53:26,2809,6,,,,1256.94,0
15341030,12:54:12,12:54:12,2810,7,,,,1653.1,0
15341030,12:54:55,12:54:55,2811,8,,,,1943.65,0
15341030,12:55:38,12:55:38,10627,9,,,,2344.82,0
15341030,12:56:18,12:56:18,4593,10,,,,2691.73,0
15341030,12:57:13,12:57:13,2928,11,,,,3228.64,0
15341030,12:58:00,12:58:00,2691,12,,,,3697.24,
15341030,13:00:00,13:00:00,658,13,,,,4417.64,
15341030,13:00:20,13:00:20,2692,14,,,,4604.02,0
15341030,13:00:44,13:00:44,2693,15,,,,4882.73,0
15341030,13:01:28,13:01:28,659,16,,,,5320,0
15341030,13:01:58,13:01:58,2977,17,,,,5656.2,0
15341030,13:02:15,13:02:15,2978,18,,,,5823.45,0
15341030,13:02:25,13:02:25,2979,19,,,,5938.89,0
15341030,13:03:00,13:03:00,2980,20,,,,6370.85,
15341030,13:03:27,13:03:27,2981,21,,,,6539.63,0
15341030,13:03:52,13:03:52,2982,22,,,,6666.35,0
15341030,13:04:07,13:04:07,2983,23,,,,6744.88,0
15341030,13:04:49,13:04:49,2984,24,,,,6994.76,0
15341030,13:05:12,13:05:12,2985,25,,,,7155.21,0
15341030,13:05:45,13:05:45,2986,26,,,,7368.61,0
15341030,13:06:45,13:06:45,2987,27,,,,7847.72,0
15341030,13:07:10,13:07:10,2988,28,,,,7967.74,0
15341030,13:08:14,13:08:14,8081,29,,,,8425.24,0
15341030,13:10:08,13:10:08,6956,30,,,,8827.72,0
15341030,13:11:02,13:11:02,6957,31,,,,9171.98,0
15341030,13:11:45,13:11:45,6958,32,,,,9414.85,0
15341030,13:12:27,13:12:27,6959,33,,,,9696.91,0
15341030,13:13:52,13:13:52,10814,35,,,,10079.91,0
15341030,13:15:00,13:15:00,9044,36,,,,10600.77,
15341030,13:15:19,13:15:19,9536,37,,,,10778.94,0
15341030,13:15:56,13:15:56,10612,38,,,,11081.04,0
15341030,13:17:54,13:17:54,10610,39,,,,12103.31,0
15341030,13:18:44,13:18:44,10604,40,,,,12543.24,0
15341030,13:19:36,13:19:36,2844,41,,,,12963.13,0
15341030,13:20:26,13:20:26,2845,42,,,,13371.55,0
15341030,13:21:00,13:21:00,2846,43,,,,13642.78,0
15341030,13:21:35,13:21:35,2847,44,,,,13918.97,0
15341030,13:21:56,13:21:56,6648,45,,,,14119.46,0
15341030,13:22:21,13:22:21,10608,46,,,,14315.67,0
15341030,13:23:08,13:23:08,10606,47,,,,14639.48,0
15341030,13:24:15,13:24:15,1145,48,,,,15081.08,0
15341030,13:25:00,13:25:00,9526,49,,1,,15416.62,
15341040,12:51:00,12:51:00,1129,1,,,1,0,
15341040,12:51:39,12:51:39,2740,2,,,,421.33,0
15341040,12:51:58,12:51:58,8204,3,,,,616.88,0
15341040,12:52:27,12:52:27,2807,4,,,,851.34,0
15341040,12:52:47,12:52:47,2808,5,,,,981.76,0
15341040,12:53:26,12:53:26,2809,6,,,,1256.94,0
15341040,12:54:12,12:54:12,2810,7,,,,1653.1,0
15341040,12:54:55,12:54:55,2811,8,,,,1943.65,0
15341040,12:55:38,12:55:38,10627,9,,,,2344.82,0
15341040,12:56:18,12:56:18,4593,10,,,,2691.73,0
15341040,12:57:13,12:57:13,2928,11,,,,3228.64,0
15341040,12:58:00,12:58:00,2691,12,,,,3697.24,
15341040,13:00:00,13:00:00,658,13,,,,4417.64,
15341040,13:00:20,13:00:20,2692,14,,,,4604.02,0
15341040,13:00:44,13:00:44,2693,15,,,,4882.73,0
15341040,13:01:28,13:01:28,659,16,,,,5320,0
15341040,13:01:58,13:01:58,2977,17,,,,5656.2,0
15341040,13:02:15,13:02:15,2978,18,,,,5823.45,0
15341040,13:02:25,13:02:25,2979,19,,,,5938.89,0
15341040,13:03:00,13:03:00,2980,20,,,,6370.85,
15341040,13:03:27,13:03:27,2981,21,,,,6539.63,0
15341040,13:03:52,13:03:52,2982,22,,,,6666.35,0
15341040,13:04:07,13:04:07,2983,23,,,,6744.88,0
15341040,13:04:49,13:04:49,2984,24,,,,6994.76,0
15341040,13:05:12,13:05:12,2985,25,,,,7155.21,0
15341040,13:05:45,13:05:45,2986,26,,,,7368.61,0
15341040,13:06:45,13:06:45,2987,27,,,,7847.72,0
15341040,13:07:10,13:07:10,2988,28,,,,7967.74,0
15341040,13:08:14,13:08:14,8081,29,,,,8425.24,0
15341040,13:10:08,13:10:08,6956,30,,,,8827.72,0
15341040,13:11:02,13:11:02,6957,31,,,,9171.98,0
15341040,13:11:45,13:11:45,6958,32,,,,9414.85,0
15341040,13:12:27,13:12:27,6959,33,,,,9696.91,0
15341040,13:13:52,13:13:52,10814,35,,,,10079.91,0
15341040,13:15:00,13:15:00,9044,36,,,,10600.77,
15341040,13:15:19,13:15:19,9536,37,,,,10778.94,0
15341040,13:15:56,13:15:56,10612,38,,,,11081.04,0
15341040,13:17:54,13:17:54,10610,39,,,,12103.31,0
15341040,13:18:44,13:18:44,10604,40,,,,12543.24,0
15341040,13:19:36,13:19:36,2844,41,,,,12963.13,0
15341040,13:20:26,13:20:26,2845,42,,,,13371.55,0
15341040,13:21:00,13:21:00,2846,43,,,,13642.78,0
15341040,13:21:35,13:21:35,2847,44,,,,13918.97,0
15341040,13:21:56,13:21:56,6648,45,,,,14119.46,0
15341040,13:22:21,13:22:21,10608,46,,,,14315.67,0
15341040,13:23:08,13:23:08,10606,47,,,,14639.48,0
15341040,13:24:15,13:24:15,1145,48,,,,15081.08,0
15341040,13:25:00,13:25:00,9526,49,,1,,15416.62,
15341050,12:51:00,12:51:00,1129,1,,,1,0,
15341050,12:51:39,12:51:39,2740,2,,,,421.33,0
15341050,12:51:58,12:51:58,8204,3,,,,616.88,0
15341050,12:52:27,12:52:27,2807,4,,,,851.34,0
15341050,12:52:47,12:52:47,2808,5,,,,981.76,0
15341050,12:53:26,12:53:26,2809,6,,,,1256.94,0
15341050,12:54:12,12:54:12,2810,7,,,,1653.1,0
15341050,12:54:55,12:54:55,2811,8,,,,1943.65,0
15341050,12:55:38,12:55:38,10627,9,,,,2344.82,0
15341050,12:56:18,12:56:18,4593,10,,,,2691.73,0
15341050,12:57:13,12:57:13,2928,11,,,,3228.64,0
15341050,12:58:00,12:58:00,2691,12,,,,3697.24,
15341050,13:00:00,13:00:00,658,13,,,,4417.64,
15341050,13:00:20,13:00:20,2692,14,,,,4604.02,0
15341050,13:00:44,13:00:44,2693,15,,,,4882.73,0
15341050,13:01:28,13:01:28,659,16,,,,5320,0
15341050,13:01:58,13:01:58,2977,17,,,,5656.2,0
15341050,13:02:15,13:02:15,2978,18,,,,5823.45,0
15341050,13:02:25,13:02:25,2979,19,,,,5938.89,0
15341050,13:03:00,13:03:00,2980,20,,,,6370.85,
15341050,13:03:27,13:03:27,2981,21,,,,6539.63,0
15341050,13:03:52,13:03:52,2982,22,,,,6666.35,0
15341050,13:04:07,13:04:07,2983,23,,,,6744.88,0
15341050,13:04:49,13:04:49,2984,24,,,,6994.76,0
15341050,13:05:12,13:05:12,2985,25,,,,7155.21,0
15341050,13:05:45,13:05:45,2986,26,,,,7368.61,0
15341050,13:06:45,13:06:45,2987,27,,,,7847.72,0
15341050,13:07:10,13:07:10,2988,28,,,,7967.74,0
15341050,13:08:14,13:08:14,8081,29,,,,8425.24,0
15341050,13:10:08,13:10:08,6956,30,,,,8827.72,0
15341050,13:11:02,13:11:02,6957,31,,,,9171.98,0
15341050,13:11:45,13:11:45,6958,32,,,,9414.85,0
15341050,13:12:27,13:12:27,6959,33,,,,9696.91,0
15341050,13:13:52,13:13:52,10814,35,,,,10079.91,0
15341050,13:15:00,13:15:00,9044,36,,,,10600.77,
15341050,13:15:19,13:15:19,9536,37,,,,10778.94,0
15341050,13:15:56,13:15:56,10612,38,,,,11081.04,0
15341050,13:17:54,13:17:54,10610,39,,,,12103.31,0
15341050,13:18:44,13:18:44,10604,40,,,,12543.24,0
15341050,13:19:36,13:19:36,2844,41,,,,12963.13,0
15341050,13:20:26,13:20:26,2845,42,,,,13371.55,0
15341050,13:21:00,13:21:00,2846,43,,,,13642.78,0
15341050,13:21:35,13:21:35,2847,44,,,,13918.97,0
15341050,13:21:56,13:21:56,6648,45,,,,14119.46,0
15341050,13:22:21,13:22:21,10608,46,,,,14315.67,0
15341050,13:23:08,13:23:08,10606,47,,,,14639.48,0
15341050,13:24:15,13:24:15,1145,48,,,,15081.08,0
15341050,13:25:00,13:25:00,9526,49,,1,,15416.62,
15341060,12:51:00,12:51:00,1129,1,,,1,0,
15341060,12:51:39,12:51:39,2740,2,,,,421.33,0
15341060,12:51:58,12:51:58,8204,3,,,,616.88,0
15341060,12:52:27,12:52:27,2807,4,,,,851.34,0
15341060,12:52:47,12:52:47,2808,5,,,,981.76,0
15341060,12:53:26,12:53:26,2809,6,,,,1256.94,0
15341060,12:54:12,12:54:12,2810,7,,,,1653.1,0
15341060,12:54:55,12:54:55,2811,8,,,,1943.65,0
15341060,12:55:38,12:55:38,10627,9,,,,2344.82,0
15341060,12:56:18,12:56:18,4593,10,,,,2691.73,0
15341060,12:57:13,12:57:13,2928,11,,,,3228.64,0
15341060,12:58:00,12:58:00,2691,12,,,,3697.24,
15341060,13:00:00,13:00:00,658,13,,,,4417.64,
15341060,13:00:20,13:00:20,2692,14,,,,4604.02,0
15341060,13:00:44,13:00:44,2693,15,,,,4882.73,0
15341060,13:01:28,13:01:28,659,16,,,,5320,0
15341060,13:01:58,13:01:58,2977,17,,,,5656.2,0
15341060,13:02:15,13:02:15,2978,18,,,,5823.45,0
15341060,13:02:25,13:02:25,2979,19,,,,5938.89,0
15341060,13:03:00,13:03:00,2980,20,,,,6370.85,
15341060,13:03:27,13:03:27,2981,21,,,,6539.63,0
15341060,13:03:52,13:03:52,2982,22,,,,6666.35,0
15341060,13:04:07,13:04:07,2983,23,,,,6744.88,0
15341060,13:04:49,13:04:49,2984,24,,,,6994.76,0
15341060,13:05:12,13:05:12,2985,25,,,,7155.21,0
15341060,13:05:45,13:05:45,2986,26,,,,7368.61,0
15341060,13:06:45,13:06:45,2987,27,,,,7847.72,0
15341060,13:07:10,13:07:10,2988,28,,,,7967.74,0
15341060,13:08:14,13:08:14,8081,29,,,,8425.24,0
15341060,13:10:08,13:10:08,6956,30,,,,8827.72,0
15341060,13:11:02,13:11:02,6957,31,,,,9171.98,0
15341060,13:11:45,13:11:45,6958,32,,,,9414.85,0
15341060,13:12:27,13:12:27,6959,33,,,,9696.91,0
15341060,13:13:52,13:13:52,10814,35,,,,10079.91,0
15341060,13:15:00,13:15:00,9044,36,,,,10600.77,
15341060,13:15:19,13:15:19,9536,37,,,,10778.94,0
15341060,13:15:56,13:15:56,10612,38,,,,11081.04,0
15341060,13:17:54,13:17:54,10610,39,,,,12103.31,0
15341060,13:18:44,13:18:44,10604,40,,,,12543.24,0
15341060,13:19:36,13:19:36,2844,41,,,,12963.13,0
15341060,13:20:26,13:20:26,2845,42,,,,13371.55,0
15341060,13:21:00,13:21:00,2846,43,,,,13642.78,0
15341060,13:21:35,13:21:35,2847,44,,,,13918.97,0
15341060,13:21:56,13:21:56,6648,45,,,,14119.46,0
15341060,13:22:21,13:22:21,10608,46,,,,14315.67,0
15341060,13:23:08,13:23:08,10606,47,,,,14639.48,0
15341060,13:24:15,13:24:15,1145,48,,,,15081.08,0
15341060,13:25:00,13:25:00,9526,49,,1,,15416.62,
15341080,12:51:00,12:51:00,1129,1,,,1,0,
15341080,12:51:39,12:51:39,2740,2,,,,421.33,0
15341080,12:51:58,12:51:58,8204,3,,,,616.88,0
15341080,12:52:27,12:52:27,2807,4,,,,851.34,0
15341080,12:52:47,12:52:47,2808,5,,,,981.76,0
15341080,12:53:26,12:53:26,2809,6,,,,1256.94,0
15341080,12:54:12,12:54:12,2810,7,,,,1653.1,0
15341080,12:54:55,12:54:55,2811,8,,,,1943.65,0
15341080,12:55:38,12:55:38,10627,9,,,,2344.82,0
15341080,12:56:18,12:56:18,4593,10,,,,2691.73,0
15341080,12:57:13,12:57:13,2928,11,,,,3228.64,0
15341080,12:58:00,12:58:00,2691,12,,,,3697.24,
15341080,13:00:00,13:00:00,658,13,,,,4417.64,
15341080,13:00:20,13:00:20,2692,14,,,,4604.02,0
15341080,13:00:44,13:00:44,2693,15,,,,4882.73,0
15341080,13:01:28,13:01:28,659,16,,,,5320,0
15341080,13:01:58,13:01:58,2977,17,,,,5656.2,0
15341080,13:02:15,13:02:15,2978,18,,,,5823.45,0
15341080,13:02:25,13:02:25,2979,19,,,,5938.89,0
15341080,13:03:00,13:03:00,2980,20,,,,6370.85,
15341080,13:03:27,13:03:27,2981,21,,,,6539.63,0
15341080,13:03:52,13:03:52,2982,22,,,,6666.35,0
15341080,13:04:07,13:04:07,2983,23,,,,6744.88,0
15341080,13:04:49,13:04:49,2984,24,,,,6994.76,0
15341080,13:05:12,13:05:12,2985,25,,,,7155.21,0
15341080,13:05:45,13:05:45,2986,26,,,,7368.61,0
15341080,13:06:45,13:06:45,2987,27,,,,7847.72,0
15341080,13:07:10,13:07:10,2988,28,,,,7967.74,0
15341080,13:08:14,13:08:14,8081,29,,,,8425.24,0
15341080,13:10:08,13:10:08,6956,30,,,,8827.72,0
15341080,13:11:02,13:11:02,6957,31,,,,9171.98,0
15341080,13:11:45,13:11:45,6958,32,,,,9414.85,0
15341080,13:12:27,13:12:27,6959,33,,,,9696.91,0
15341080,13:13:52,13:13:52,10814,35,,,,10079.91,0
15341080,13:15:00,13:15:00,9044,36,,,,10600.77,
15341080,13:15:19,13:15:19,9536,37,,,,10778.94,0
15341080,13:15:56,13:15:56,10612,38,,,,11081.04,0
15341080,13:17:54,13:17:54,10610,39,,,,12103.31,0
15341080,13:18:44,13:18:44,10604,40,,,,12543.24,0
15341080,13:19:36,13:19:36,2844,41,,,,12963.13,0
15341080,13:20:26,13:20:26,2845,42,,,,13371.55,0
15341080,13:21:00,13:21:00,2846,43,,,,13642.78,0
15341080,13:21:35,13:21:35,2847,44,,,,13918.97,0
15341080,13:21:56,13:21:56,6648,45,,,,14119.46,0
15341080,13:22:21,13:22:21,10608,46,,,,14315.67,0
15341080,13:23:08,13:23:08,10606,47,,,,14639.48,0
15341080,13:24:15,13:24:15,1145,48,,,,15081.08,0
15341080,13:25:00,13:25:00,9526,49,,1,,15416.62,
15341090,12:51:00,12:51:00,1129,1,,,1,0,
15341090,12:51:39,12:51:39,2740,2,,,,421.33,0
15341090,12:51:58,12:51:58,8204,3,,,,616.88,0
15341090,12:52:27,12:52:27,2807,4,,,,851.34,0
15341090,12:52:47,12:52:47,2808,5,,,,981.76,0
15341090,12:53:26,12:53:26,2809,6,,,,1256.94,0
15341090,12:54:12,12:54:12,2810,7,,,,1653.1,0
15341090,12:54:55,12:54:55,2811,8,,,,1943.65,0
15341090,12:55:38,12:55:38,10627,9,,,,2344.82,0
15341090,12:56:18,12:56:18,4593,10,,,,2691.73,0
15341090,12:57:13,12:57:13,2928,11,,,,3228.64,0
15341090,12:58:00,12:58:00,2691,12,,,,3697.24,
15341090,13:00:00,13:00:00,658,13,,,,4417.64,
15341090,13:00:20,13:00:20,2692,14,,,,4604.02,0
15341090,13:00:44,13:00:44,2693,15,,,,4882.73,0
15341090,13:01:28,13:01:28,659,16,,,,5320,0
15341090,13:01:58,13:01:58,2977,17,,,,5656.2,0
15341090,13:02:15,13:02:15,2978,18,,,,5823.45,0
15341090,13:02:25,13:02:25,2979,19,,,,5938.89,0
15341090,13:03:00,13:03:00,2980,20,,,,6370.85,
15341090,13:03:27,13:03:27,2981,21,,,,6539.63,0
15341090,13:03:52,13:03:52,2982,22,,,,6666.35,0
15341090,13:04:07,13:04:07,2983,23,,,,6744.88,0
15341090,13:04:49,13:04:49,2984,24,,,,6994.76,0
15341090,13:05:12,13:05:12,2985,25,,,,7155.21,0
15341090,13:05:45,13:05:45,2986,26,,,,7368.61,0
15341090,13:06:45,13:06:45,2987,27,,,,7847.72,0
15341090,13:07:10,13:07:10,2988,28,,,,7967.74,0
15341090,13:08:14,13:08:14,8081,29,,,,8425.24,0
15341090,13:10:08,13:10:08,6956,30,,,,8827.72,0
15341090,13:11:02,13:11:02,6957,31,,,,9171.98,0
15341090,13:11:45,13:11:45,6958,32,,,,9414.85,0
15341090,13:12:27,13:12:27,6959,33,,,,9696.91,0
15341090,13:13:52,13:13:52,10814,35,,,,10079.91,0
15341090,13:15:00,13:15:00,9044,36,,,,10600.77,
15341090,13:15:19,13:15:19,9536,37,,,,10778.94,0
15341090,13:15:56,13:15:56,10612,38,,,,11081.04,0
15341090,13:17:54,13:17:54,10610,39,,,,12103.31,0
15341090,13:18:44,13:18:44,10604,40,,,,12543.24,0
15341090,13:19:36,13:19:36,2844,41,,,,12963.13,0
15341090,13:20:26,13:20:26,2845,42,,,,13371.55,0
15341090,13:21:00,13:21:00,2846,43,,,,13642.78,0
15341090,13:21:35,13:21:35,2847,44,,,,13918.97,0
15341090,13:21:56,13:21:56,6648,45,,,,14119.46,0
15341090,13:22:21,13:22:21,10608,46,,,,14315.67,0
15341090,13:23:08,13:23:08,10606,47,,,,14639.48,0
15341090,13:24:15,13:24:15,1145,48,,,,15081.08,0
15341090,13:25:00,13:25:00,9526,49,,1,,15416.62,
15341120,12:51:00,12:51:00,1129,1,,,1,0,
15341120,12:51:39,12:51:39,2740,2,,,,421.33,0
15341120,12:51:58,12:51:58,8204,3,,,,616.88,0
15341120,12:52:27,12:52:27,2807,4,,,,851.34,0
15341120,12:52:47,12:52:47,2808,5,,,,981.76,0
15341120,12:53:26,12:53:26,2809,6,,,,1256.94,0
15341120,12:54:12,12:54:12,2810,7,,,,1653.1,0
15341120,12:54:55,12:54:55,2811,8,,,,1943.65,0
15341120,12:55:38,12:55:38,10627,9,,,,2344.82,0
15341120,12:56:18,12:56:18,4593,10,,,,2691.73,0
15341120,12:57:13,12:57:13,2928,11,,,,3228.64,0
15341120,12:58:00,12:58:00,2691,12,,,,3697.24,
15341120,13:00:00,13:00:00,658,13,,,,4417.64,
15341120,13:00:20,13:00:20,2692,14,,,,4604.02,0
15341120,13:00:44,13:00:44,2693,15,,,,4882.73,0
15341120,13:01:28,13:01:28,659,16,,,,5320,0
15341120,13:01:58,13:01:58,2977,17,,,,5656.2,0
15341120,13:02:15,13:02:15,2978,18,,,,5823.45,0
15341120,13:02:25,13:02:25,2979,19,,,,5938.89,0
15341120,13:03:00,13:03:00,2980,20,,,,6370.85,
15341120,13:03:27,13:03:27,2981,21,,,,6539.63,0
15341120,13:03:52,13:03:52,2982,22,,,,6666.35,0
15341120,13:04:07,13:04:07,2983,23,,,,6744.88,0
15341120,13:04:49,13:04:49,2984,24,,,,6994.76,0
15341120,13:05:12,13:05:12,2985,25,,,,7155.21,0
15341120,13:05:45,13:05:45,2986,26,,,,7368.61,0
15341120,13:06:45,13:06:45,2987,27,,,,7847.72,0
15341120,13:07:10,13:07:10,2988,28,,,,7967.74,0
15341120,13:08:14,13:08:14,8081,29,,,,8425.24,0
15341120,13:10:08,13:10:08,6956,30,,,,8827.72,0
15341120,13:11:02,13:11:02,6957,31,,,,9171.98,0
15341120,13:11:45,13:11:45,6958,32,,,,9414.85,0
15341120,13:12:27,13:12:27,6959,33,,,,9696.91,0
15341120,13:13:52,13:13:52,10814,35,,,,10079.91,0
15341120,13:15:00,13:15:00,9044,36,,,,10600.77,
15341120,13:15:19,13:15:19,9536,37,,,,10778.94,0
15341120,13:15:56,13:15:56,10612,38,,,,11081.04,0
15341120,13:17:54,13:17:54,10610,39,,,,12103.31,0
15341120,13:18:44,13:18:44,10604,40,,,,12543.24,0
15341120,13:19:36,13:19:36,2844,41,,,,12963.13,0
15341120,13:20:26,13:20:26,2845,42,,,,13371.55,0
15341120,13:21:00,13:21:00,2846,43,,,,13642.78,0
15341120,13:21:35,13:21:35,2847,44,,,,13918.97,0
15341120,13:21:56,13:21:56,6648,45,,,,14119.46,0
15341120,13:22:21,13:22:21,10608,46,,,,14315.67,0
15341120,13:23:08,13:23:08,10606,47,,,,14639.48,0
15341120,13:24:15,13:24:15,1145,48,,,,15081.08,0
15341120,13:25:00,13:25:00,9526,49,,1,,15416.62,
15341130,12:51:00,12:51:00,1129,1,,,1,0,
15341130,12:51:39,12:51:39,2740,2,,,,421.33,0
15341130,12:51:58,12:51:58,8204,3,,,,616.88,0
15341130,12:52:27,12:52:27,2807,4,,,,851.34,0
15341130,12:52:47,12:52:47,2808,5,,,,981.76,0
15341130,12:53:26,12:53:26,2809,6,,,,1256.94,0
15341130,12:54:12,12:54:12,2810,7,,,,1653.1,0
15341130,12:54:55,12:54:55,2811,8,,,,1943.65,0
15341130,12:55:38,12:55:38,10627,9,,,,2344.82,0
15341130,12:56:18,12:56:18,4593,10,,,,2691.73,0
15341130,12:57:13,12:57:13,2928,11,,,,3228.64,0
15341130,12:58:00,12:58:00,2691,12,,,,3697.24,
15341130,13:00:00,13:00:00,658,13,,,,4417.64,
15341130,13:00:20,13:00:20,2692,14,,,,4604.02,0
15341130,13:00:44,13:00:44,2693,15,,,,4882.73,0
15341130,13:01:28,13:01:28,659,16,,,,5320,0
15341130,13:01:58,13:01:58,2977,17,,,,5656.2,0
15341130,13:02:15,13:02:15,2978,18,,,,5823.45,0
15341130,13:02:25,13:02:25,2979,19,,,,5938.89,0
15341130,13:03:00,13:03:00,2980,20,,,,6370.85,
15341130,13:03:27,13:03:27,2981,21,,,,6539.63,0
15341130,13:03:52,13:03:52,2982,22,,,,6666.35,0
15341130,13:04:07,13:04:07,2983,23,,,,6744.88,0
15341130,13:04:49,13:04:49,2984,24,,,,6994.76,0
15341130,13:05:12,13:05:12,2985,25,,,,7155.21,0
15341130,13:05:45,13:05:45,2986,26,,,,7368.61,0
15341130,13:06:45,13:06:45,2987,27,,,,7847.72,0
15341130,13:07:10,13:07:10,2988,28,,,,7967.74,0
15341130,13:08:14,13:08:14,8081,29,,,,8425.24,0
15341130,13:10:08,13:10:08,6956,30,,,,8827.72,0
15341130,13:11:02,13:11:02,6957,31,,,,9171.98,0
15341130,13:11:45,13:11:45,6958,32,,,,9414.85,0
15341130,13:12:27,13:12:27,6959,33,,,,9696.91,0
15341130,13:13:52,13:13:52,10814,35,,,,10079.91,0
15341130,13:15:00,13:15:00,9044,36,,,,10600.77,
15341130,13:15:19,13:15:19,9536,37,,,,10778.94,0
15341130,13:15:56,13:15:56,10612,38,,,,11081.04,0
15341130,13:17:54,13:17:54,10610,39,,,,12103.31,0
15341130,13:18:44,13:18:44,10604,40,,,,12543.24,0
15341130,13:19:36,13:19:36,2844,41,,,,12963.13,0
15341130,13:20:26,13:20:26,2845,42,,,,13371.55,0
15341130,13:21:00,13:21:00,2846,43,,,,13642.78,0
15341130,13:21:35,13:21:35,2847,44,,,,13918.97,0
15341130,13:21:56,13:21:56,6648,45,,,,14119.46,0
15341130,13:22:21,13:22:21,10608,46,,,,14315.67,0
15341130,13:23:08,13:23:08,10606,47,,,,14639.48,0
15341130,13:24:15,13:24:15,1145,48,,,,15081.08,0
15341130,13:25:00,13:25:00,9526,49,,1,,15416.62,
15398070,19:41:00,19:41:00,1129,1,,,1,0,
15398070,19:41:28,19:41:28,2740,2,,,,421.33,0
15398070,19:41:41,19:41:41,8204,3,,,,616.88,0
15398070,19:42:02,19:42:02,2807,4,,,,851.34,0
15398070,19:42:16,19:42:16,2808,5,,,,981.76,0
15398070,19:42:44,19:42:44,2809,6,,,,1256.94,0
15398070,19:43:17,19:43:17,2810,7,,,,1653.1,0
15398070,19:43:48,19:43:48,2811,8,,,,1943.65,0
15398070,19:44:18,19:44:18,10627,9,,,,2344.82,0
15398070,19:44:47,19:44:47,4593,10,,,,2691.73,0
15398070,19:45:26,19:45:26,2928,11,,,,3228.64,0
15398070,19:46:00,19:46:00,2691,12,,,,3697.24,
15398070,19:50:00,19:50:00,658,13,,,,4417.64,
15398070,19:50:50,19:50:50,2692,14,,,,4604.02,0
15398070,19:51:50,19:51:50,2693,15,,,,4882.73,0
15398070,19:53:40,19:53:40,659,16,,,,5320,0
15398070,19:54:54,19:54:54,2977,17,,,,5656.2,0
15398070,19:55:36,19:55:36,2978,18,,,,5823.45,0
15398070,19:56:00,19:56:00,2979,19,,,,5938.89,
15398070,19:56:33,19:56:33,2980,20,,,,6370.85,0
15398070,19:56:52,19:56:52,2981,21,,,,6539.63,0
15398070,19:57:10,19:57:10,2982,22,,,,6666.35,0
15398070,19:57:20,19:57:20,2983,23,,,,6744.88,0
15398070,19:57:50,19:57:50,2984,24,,,,6994.76,0
15398070,19:58:06,19:58:06,2985,25,,,,7155.21,0
15398070,19:58:29,19:58:29,2986,26,,,,7368.61,0
15398070,19:59:12,19:59:12,2987,27,,,,7847.72,0
15398070,19:59:29,19:59:29,2988,28,,,,7967.74,0
15398070,20:00:14,20:00:14,8081,29,,,,8425.24,0
15398070,20:01:35,20:01:35,6956,30,,,,8827.72,0
15398070,20:02:13,20:02:13,6957,31,,,,9171.98,0
15398070,20:02:42,20:02:42,6958,32,,,,9414.85,0
15398070,20:03:12,20:03:12,6959,33,,,,9696.91,0
15398070,20:04:12,20:04:12,10814,35,,,,10079.91,0
15398070,20:05:00,20:05:00,9044,36,,,,10600.77,
15398070,20:05:21,20:05:21,9536,37,,,,10778.94,0
15398070,20:06:02,20:06:02,10612,38,,,,11081.04,0
15398070,20:08:12,20:08:12,10610,39,,,,12103.31,0
15398070,20:09:08,20:09:08,10604,40,,,,12543.24,0
15398070,20:10:05,20:10:05,2844,41,,,,12963.13,0
15398070,20:11:01,20:11:01,2845,42,,,,13371.55,0
15398070,20:11:38,20:11:38,2846,43,,,,13642.78,0
15398070,20:12:17,20:12:17,2847,44,,,,13918.97,0
15398070,20:12:40,20:12:40,6648,45,,,,14119.46,0
15398070,20:13:07,20:13:07,10608,46,,,,14315.67,0
15398070,20:14:00,20:14:00,10606,47,,,,14639.48,0
15398070,20:15:14,20:15:14,1145,48,,,,15081.08,0
15398070,20:16:00,20:16:00,9526,49,,1,,15417.93,
15398100,19:41:00,19:41:00,1129,1,,,1,0,
15398100,19:41:28,19:41:28,2740,2,,,,421.33,0
15398100,19:41:41,19:41:41,8204,3,,,,616.88,0
15398100,19:42:02,19:42:02,2807,4,,,,851.34,0
15398100,19:42:16,19:42:16,2808,5,,,,981.76,0
15398100,19:42:44,19:42:44,2809,6,,,,1256.94,0
15398100,19:43:17,19:43:17,2810,7,,,,1653.1,0
15398100,19:43:48,19:43:48,2811,8,,,,1943.65,0
15398100,19:44:18,19:44:18,10627,9,,,,2344.82,0
15398100,19:44:47,19:44:47,4593,10,,,,2691.73,0
15398100,19:45:26,19:45:26,2928,11,,,,3228.64,0
15398100,19:46:00,19:46:00,2691,12,,,,3697.24,
15398100,19:50:00,19:50:00,658,13,,,,4417.64,
15398100,19:50:50,19:50:50,2692,14,,,,4604.02,0
15398100,19:51:50,19:51:50,2693,15,,,,4882.73,0
15398100,19:53:40,19:53:40,659,16,,,,5320,0
15398100,19:54:54,19:54:54,2977,17,,,,5656.2,0
15398100,19:55:36,19:55:36,2978,18,,,,5823.45,0
15398100,19:56:00,19:56:00,2979,19,,,,5938.89,
15398100,19:56:33,19:56:33,2980,20,,,,6370.85,0
15398100,19:56:52,19:56:52,2981,21,,,,6539.63,0
15398100,19:57:10,19:57:10,2982,22,,,,6666.35,0
15398100,19:57:20,19:57:20,2983,23,,,,6744.88,0
15398100,19:57:50,19:57:50,2984,24,,,,6994.76,0
15398100,19:58:06,19:58:06,2985,25,,,,7155.21,0
15398100,19:58:29,19:58:29,2986,26,,,,7368.61,0
15398100,19:59:12,19:59:12,2987,27,,,,7847.72,0
15398100,19:59:29,19:59:29,2988,28,,,,7967.74,0
15398100,20:00:14,20:00:14,8081,29,,,,8425.24,0
15398100,20:01:35,20:01:35,6956,30,,,,8827.72,0
15398100,20:02:13,20:02:13,6957,31,,,,9171.98,0
15398100,20:02:42,20:02:42,6958,32,,,,9414.85,0
15398100,20:03:12,20:03:12,6959,33,,,,9696.91,0
15398100,20:04:12,20:04:12,10814,35,,,,10079.91,0
15398100,20:05:00,20:05:00,9044,36,,,,10600.77,
15398100,20:05:21,20:05:21,9536,37,,,,10778.94,0
15398100,20:06:02,20:06:02,10612,38,,,,11081.04,0
15398100,20:08:12,20:08:12,10610,39,,,,12103.31,0
15398100,20:09:08,20:09:08,10604,40,,,,12543.24,0
15398100,20:10:05,20:10:05,2844,41,,,,12963.13,0
15398100,20:11:01,20:11:01,2845,42,,,,13371.55,0
15398100,20:11:38,20:11:38,2846,43,,,,13642.78,0
15398100,20:12:17,20:12:17,2847,44,,,,13918.97,0
15398100,20:12:40,20:12:40,6648,45,,,,14119.46,0
15398100,20:13:07,20:13:07,10608,46,,,,14315.67,0
15398100,20:14:00,20:14:00,10606,47,,,,14639.48,0
15398100,20:15:14,20:15:14,1145,48,,,,15081.08,0
15398100,20:16:00,20:16:00,9526,49,,1,,15417.93,
15398140,19:41:00,19:41:00,1129,1,,,1,0,
15398140,19:41:28,19:41:28,2740,2,,,,421.33,0
15398140,19:41:41,19:41:41,8204,3,,,,616.88,0
15398140,19:42:02,19:42:02,2807,4,,,,851.34,0
15398140,19:42:16,19:42:16,2808,5,,,,981.76,0
15398140,19:42:44,19:42:44,2809,6,,,,1256.94,0
15398140,19:43:17,19:43:17,2810,7,,,,1653.1,0
15398140,19:43:48,19:43:48,2811,8,,,,1943.65,0
15398140,19:44:18,19:44:18,10627,9,,,,2344.82,0
15398140,19:44:47,19:44:47,4593,10,,,,2691.73,0
15398140,19:45:26,19:45:26,2928,11,,,,3228.64,0
15398140,19:46:00,19:46:00,2691,12,,,,3697.24,
15398140,19:50:00,19:50:00,658,13,,,,4417.64,
15398140,19:50:50,19:50:50,2692,14,,,,4604.02,0
15398140,19:51:50,19:51:50,2693,15,,,,4882.73,0
15398140,19:53:40,19:53:40,659,16,,,,5320,0
15398140,19:54:54,19:54:54,2977,17,,,,5656.2,0
15398140,19:55:36,19:55:36,2978,18,,,,5823.45,0
15398140,19:56:00,19:56:00,2979,19,,,,5938.89,
15398140,19:56:33,19:56:33,2980,20,,,,6370.85,0
15398140,19:56:52,19:56:52,2981,21,,,,6539.63,0
15398140,19:57:10,19:57:10,2982,22,,,,6666.35,0
15398140,19:57:20,19:57:20,2983,23,,,,6744.88,0
15398140,19:57:50,19:57:50,2984,24,,,,6994.76,0
15398140,19:58:06,19:58:06,2985,25,,,,7155.21,0
15398140,19:58:29,19:58:29,2986,26,,,,7368.61,0
15398140,19:59:12,19:59:12,2987,27,,,,7847.72,0
15398140,19:59:29,19:59:29,2988,28,,,,7967.74,0
15398140,20:00:14,20:00:14,8081,29,,,,8425.24,0
15398140,20:01:35,20:01:35,6956,30,,,,8827.72,0
15398140,20:02:13,20:02:13,6957,31,,,,9171.98,0
15398140,20:02:42,20:02:42,6958,32,,,,9414.85,0
15398140,20:03:12,20:03:12,6959,33,,,,9696.91,0
15398140,20:04:12,20:04:12,10814,35,,,,10079.91,0
15398140,20:05:00,20:05:00,9044,36,,,,10600.77,
15398140,20:05:21,20:05:21,9536,37,,,,10778.94,0
15398140,20:06:02,20:06:02,10612,38,,,,11081.04,0
15398140,20:08:12,20:08:12,10610,39,,,,12103.31,0
15398140,20:09:08,20:09:08,10604,40,,,,12543.24,0
15398140,20:10:05,20:10:05,2844,41,,,,12963.13,0
15398140,20:11:01,20:11:01,2845,42,,,,13371.55,0
15398140,20:11:38,20:11:38,2846,43,,,,13642.78,0
15398140,20:12:17,20:12:17,2847,44,,,,13918.97,0
15398140,20:12:40,20:12:40,6648,45,,,,14119.46,0
15398140,20:13:07,20:13:07,10608,46,,,,14315.67,0
15398140,20:14:00,20:14:00,10606,47,,,,14639.48,0
15398140,20:15:14,20:15:14,1145,48,,,,15081.08,0
15398140,20:16:00,20:16:00,9526,49,,1,,15417.93,
15728010,13:42:00,13:42:00,1129,1,,,1,0,
15728010,13:42:28,13:42:28,2740,2,,,,421.33,0
15728010,13:42:41,13:42:41,8204,3,,,,616.88,0
15728010,13:43:02,13:43:02,2807,4,,,,851.34,0
15728010,13:43:16,13:43:16,2808,5,,,,981.76,0
15728010,13:43:44,13:43:44,2809,6,,,,1256.94,0
15728010,13:44:17,13:44:17,2810,7,,,,1653.1,0
15728010,13:44:48,13:44:48,2811,8,,,,1943.65,0
15728010,13:45:18,13:45:18,10627,9,,,,2344.82,0
15728010,13:45:47,13:45:47,4593,10,,,,2691.73,0
15728010,13:46:26,13:46:26,2928,11,,,,3228.64,0
15728010,13:47:00,13:47:00,2691,12,,,,3697.24,
15728010,13:51:00,13:51:00,658,13,,,,4417.64,
15728010,13:51:50,13:51:50,2692,14,,,,4604.02,0
15728010,13:52:50,13:52:50,2693,15,,,,4882.73,0
15728010,13:54:40,13:54:40,659,16,,,,5320,0
15728010,13:55:54,13:55:54,2977,17,,,,5656.2,0
15728010,13:56:36,13:56:36,2978,18,,,,5823.45,0
15728010,13:57:00,13:57:00,2979,19,,,,5938.89,
15728010,13:57:37,13:57:37,2980,20,,,,6370.85,0
15728010,13:57:58,13:57:58,2981,21,,,,6539.63,0
15728010,13:58:18,13:58:18,2982,22,,,,6666.35,0
15728010,13:58:29,13:58:29,2983,23,,,,6744.88,0
15728010,13:59:02,13:59:02,2984,24,,,,6994.76,0
15728010,13:59:20,13:59:20,2985,25,,,,7155.21,0
15728010,13:59:46,13:59:46,2986,26,,,,7368.61,0
15728010,14:00:33,14:00:33,2987,27,,,,7847.72,0
15728010,14:00:52,14:00:52,2988,28,,,,7967.74,0
15728010,14:01:42,14:01:42,8081,29,,,,8425.24,0
15728010,14:03:12,14:03:12,6956,30,,,,8827.72,0
15728010,14:03:54,14:03:54,6957,31,,,,9171.98,0
15728010,14:04:27,14:04:27,6958,32,,,,9414.85,0
15728010,14:05:01,14:05:01,6959,33,,,,9696.91,0
15728010,14:06:07,14:06:07,10814,35,,,,10079.91,0
15728010,14:07:00,14:07:00,9044,36,,,,10600.77,
15728010,14:07:23,14:07:23,9536,37,,,,10778.94,0
15728010,14:08:08,14:08:08,10612,38,,,,11081.04,0
15728010,14:10:29,14:10:29,10610,39,,,,12103.31,0
15728010,14:11:30,14:11:30,10604,40,,,,12543.24,0
15728010,14:12:33,14:12:33,2844,41,,,,12963.13,0
15728010,14:13:34,14:13:34,2845,42,,,,13371.55,0
15728010,14:14:14,14:14:14,2846,43,,,,13642.78,0
15728010,14:14:56,14:14:56,2847,44,,,,13918.97,0
15728010,14:15:22,14:15:22,6648,45,,,,14119.46,0
15728010,14:15:52,14:15:52,10608,46,,,,14315.67,0
15728010,14:16:49,14:16:49,10606,47,,,,14639.48,0
15728010,14:18:10,14:18:10,1145,48,,,,15081.08,0
15728010,14:19:00,14:19:00,9526,49,,1,,15417.93,
15728110,13:42:00,13:42:00,1129,1,,,1,0,
15728110,13:42:28,13:42:28,2740,2,,,,421.33,0
15728110,13:42:41,13:42:41,8204,3,,,,616.88,0
15728110,13:43:02,13:43:02,2807,4,,,,851.34,0
15728110,13:43:16,13:43:16,2808,5,,,,981.76,0
15728110,13:43:44,13:43:44,2809,6,,,,1256.94,0
15728110,13:44:17,13:44:17,2810,7,,,,1653.1,0
15728110,13:44:48,13:44:48,2811,8,,,,1943.65,0
15728110,13:45:18,13:45:18,10627,9,,,,2344.82,0
15728110,13:45:47,13:45:47,4593,10,,,,2691.73,0
15728110,13:46:26,13:46:26,2928,11,,,,3228.64,0
15728110,13:47:00,13:47:00,2691,12,,,,3697.24,
15728110,13:51:00,13:51:00,658,13,,,,4417.64,
15728110,13:51:50,13:51:50,2692,14,,,,4604.02,0
15728110,13:52:50,13:52:50,2693,15,,,,4882.73,0
15728110,13:54:40,13:54:40,659,16,,,,5320,0
15728110,13:55:54,13:55:54,2977,17,,,,5656.2,0
15728110,13:56:36,13:56:36,2978,18,,,,5823.45,0
15728110,13:57:00,13:57:00,2979,19,,,,5938.89,
15728110,13:57:37,13:57:37,2980,20,,,,6370.85,0
15728110,13:57:58,13:57:58,2981,21,,,,6539.63,0
15728110,13:58:18,13:58:18,2982,22,,,,6666.35,0
15728110,13:58:29,13:58:29,2983,23,,,,6744.88,0
15728110,13:59:02,13:59:02,2984,24,,,,6994.76,0
15728110,13:59:20,13:59:20,2985,25,,,,7155.21,0
15728110,13:59:46,13:59:46,2986,26,,,,7368.61,0
15728110,14:00:33,14:00:33,2987,27,,,,7847.72,0
15728110,14:00:52,14:00:52,2988,28,,,,7967.74,0
15728110,14:01:42,14:01:42,8081,29,,,,8425.24,0
15728110,14:03:12,14:03:12,6956,30,,,,8827.72,0
15728110,14:03:54,14:03:54,6957,31,,,,9171.98,0
15728110,14:04:27,14:04:27,6958,32,,,,9414.85,0
15728110,14:05:01,14:05:01,6959,33,,,,9696.91,0
15728110,14:06:07,14:06:07,10814,35,,,,10079.91,0
15728110,14:07:00,14:07:00,9044,36,,,,10600.77,
15728110,14:07:23,14:07:23,9536,37,,,,10778.94,0
15728110,14:08:08,14:08:08,10612,38,,,,11081.04,0
15728110,14:10:29,14:10:29,10610,39,,,,12103.31,0
15728110,14:11:30,14:11:30,10604,40,,,,12543.24,0
15728110,14:12:33,14:12:33,2844,41,,,,12963.13,0
15728110,14:13:34,14:13:34,2845,42,,,,13371.55,0
15728110,14:14:14,14:14:14,2846,43,,,,13642.78,0
15728110,14:14:56,14:14:56,2847,44,,,,13918.97,0
15728110,14:15:22,14:15:22,6648,45,,,,14119.46,0
15728110,14:15:52,14:15:52,10608,46,,,,14315.67,0
15728110,14:16:49,14:16:49,10606,47,,,,14639.48,0
15728110,14:18:10,14:18:10,1145,48,,,,15081.08,0
15728110,14:19:00,14:19:00,9526,49,,1,,15417.93,
15728150,13:42:00,13:42:00,1129,1,,,1,0,
15728150,13:42:28,13:42:28,2740,2,,,,421.33,0
15728150,13:42:41,13:42:41,8204,3,,,,616.88,0
15728150,13:43:02,13:43:02,2807,4,,,,851.34,0
15728150,13:43:16,13:43:16,2808,5,,,,981.76,0
15728150,13:43:44,13:43:44,2809,6,,,,1256.94,0
15728150,13:44:17,13:44:17,2810,7,,,,1653.1,0
15728150,13:44:48,13:44:48,2811,8,,,,1943.65,0
15728150,13:45:18,13:45:18,10627,9,,,,2344.82,0
15728150,13:45:47,13:45:47,4593,10,,,,2691.73,0
15728150,13:46:26,13:46:26,2928,11,,,,3228.64,0
15728150,13:47:00,13:47:00,2691,12,,,,3697.24,
15728150,13:51:00,13:51:00,658,13,,,,4417.64,
15728150,13:51:50,13:51:50,2692,14,,,,4604.02,0
15728150,13:52:50,13:52:50,2693,15,,,,4882.73,0
15728150,13:54:40,13:54:40,659,16,,,,5320,0
15728150,13:55:54,13:55:54,2977,17,,,,5656.2,0
15728150,13:56:36,13:56:36,2978,18,,,,5823.45,0
15728150,13:57:00,13:57:00,2979,19,,,,5938.89,
15728150,13:57:37,13:57:37,2980,20,,,,6370.85,0
15728150,13:57:58,13:57:58,2981,21,,,,6539.63,0
15728150,13:58:18,13:58:18,2982,22,,,,6666.35,0
15728150,13:58:29,13:58:29,2983,23,,,,6744.88,0
15728150,13:59:02,13:59:02,2984,24,,,,6994.76,0
15728150,13:59:20,13:59:20,2985,25,,,,7155.21,0
15728150,13:59:46,13:59:46,2986,26,,,,7368.61,0
15728150,14:00:33,14:00:33,2987,27,,,,7847.72,0
15728150,14:00:52,14:00:52,2988,28,,,,7967.74,0
15728150,14:01:42,14:01:42,8081,29,,,,8425.24,0
15728150,14:03:12,14:03:12,6956,30,,,,8827.72,0
15728150,14:03:54,14:03:54,6957,31,,,,9171.98,0
15728150,14:04:27,14:04:27,6958,32,,,,9414.85,0
15728150,14:05:01,14:05:01,6959,33,,,,9696.91,0
15728150,14:06:07,14:06:07,10814,35,,,,10079.91,0
15728150,14:07:00,14:07:00,9044,36,,,,10600.77,
15728150,14:07:23,14:07:23,9536,37,,,,10778.94,0
15728150,14:08:08,14:08:08,10612,38,,,,11081.04,0
15728150,14:10:29,14:10:29,10610,39,,,,12103.31,0
15728150,14:11:30,14:11:30,10604,40,,,,12543.24,0
15728150,14:12:33,14:12:33,2844,41,,,,12963.13,0
15728150,14:13:34,14:13:34,2845,42,,,,13371.55,0
15728150,14:14:14,14:14:14,2846,43,,,,13642.78,0
15728150,14:14:56,14:14:56,2847,44,,,,13918.97,0
15728150,14:15:22,14:15:22,6648,45,,,,14119.46,0
15728150,14:15:52,14:15:52,10608,46,,,,14315.67,0
15728150,14:16:49,14:16:49,10606,47,,,,14639.48,0
15728150,14:18:10,14:18:10,1145,48,,,,15081.08,0
15728150,14:19:00,14:19:00,9526,49,,1,,15417.93,
16013160,19:41:00,19:41:00,1129,1,,,1,0,
16013160,19:41:28,19:41:28,2740,2,,,,421.33,0
16013160,19:41:41,19:41:41,8204,3,,,,616.88,0
16013160,19:42:02,19:42:02,2807,4,,,,851.34,0
16013160,19:42:16,19:42:16,2808,5,,,,981.76,0
16013160,19:42:44,19:42:44,2809,6,,,,1256.94,0
16013160,19:43:17,19:43:17,2810,7,,,,1653.1,0
16013160,19:43:48,19:43:48,2811,8,,,,1943.65,0
16013160,19:44:18,19:44:18,10627,9,,,,2344.82,0
16013160,19:44:47,19:44:47,4593,10,,,,2691.73,0
16013160,19:45:26,19:45:26,2928,11,,,,3228.64,0
16013160,19:46:00,19:46:00,2691,12,,,,3697.24,
16013160,19:50:00,19:50:00,658,13,,,,4417.64,
16013160,19:50:50,19:50:50,2692,14,,,,4604.02,0
16013160,19:51:50,19:51:50,2693,15,,,,4882.73,0
16013160,19:53:40,19:53:40,659,16,,,,5320,0
16013160,19:54:54,19:54:54,2977,17,,,,5656.2,0
16013160,19:55:36,19:55:36,2978,18,,,,5823.45,0
16013160,19:56:00,19:56:00,2979,19,,,,5938.89,
16013160,19:56:33,19:56:33,2980,20,,,,6370.85,0
16013160,19:56:52,19:56:52,2981,21,,,,6539.63,0
16013160,19:57:10,19:57:10,2982,22,,,,6666.35,0
16013160,19:57:20,19:57:20,2983,23,,,,6744.88,0
16013160,19:57:50,19:57:50,2984,24,,,,6994.76,0
16013160,19:58:06,19:58:06,2985,25,,,,7155.21,0
16013160,19:58:29,19:58:29,2986,26,,,,7368.61,0
16013160,19:59:12,19:59:12,2987,27,,,,7847.72,0
16013160,19:59:29,19:59:29,2988,28,,,,7967.74,0
16013160,20:00:14,20:00:14,8081,29,,,,8425.24,0
16013160,20:01:35,20:01:35,6956,30,,,,8827.72,0
16013160,20:02:13,20:02:13,6957,31,,,,9171.98,0
16013160,20:02:42,20:02:42,6958,32,,,,9414.85,0
16013160,20:03:12,20:03:12,6959,33,,,,9696.91,0
16013160,20:04:12,20:04:12,10814,35,,,,10079.91,0
16013160,20:05:00,20:05:00,9044,36,,,,10600.77,
16013160,20:05:21,20:05:21,9536,37,,,,10778.94,0
16013160,20:06:02,20:06:02,10612,38,,,,11081.04,0
16013160,20:08:12,20:08:12,10610,39,,,,12103.31,0
16013160,20:09:08,20:09:08,10604,40,,,,12543.24,0
16013160,20:10:05,20:10:05,2844,41,,,,12963.13,0
16013160,20:11:01,20:11:01,2845,42,,,,13371.55,0
16013160,20:11:38,20:11:38,2846,43,,,,13642.78,0
16013160,20:12:17,20:12:17,2847,44,,,,13918.97,0
16013160,20:12:40,20:12:40,6648,45,,,,14119.46,0
16013160,20:13:07,20:13:07,10608,46,,,,14315.67,0
16013160,20:14:00,20:14:00,10606,47,,,,14639.48,0
16013160,20:15:14,20:15:14,1145,48,,,,15081.08,0
16013160,20:16:00,20:16:00,9526,49,,1,,15417.93,
16332010,10:42:00,10:42:00,1129,1,,,1,0,
16332010,10:42:28,10:42:28,2740,2,,,,421.33,0
16332010,10:42:41,10:42:41,8204,3,,,,616.88,0
16332010,10:43:02,10:43:02,2807,4,,,,851.34,0
16332010,10:43:16,10:43:16,2808,5,,,,981.76,0
16332010,10:43:44,10:43:44,2809,6,,,,1256.94,0
16332010,10:44:17,10:44:17,2810,7,,,,1653.1,0
16332010,10:44:48,10:44:48,2811,8,,,,1943.65,0
16332010,10:45:18,10:45:18,10627,9,,,,2344.82,0
16332010,10:45:47,10:45:47,4593,10,,,,2691.73,0
16332010,10:46:26,10:46:26,2928,11,,,,3228.64,0
16332010,10:47:00,10:47:00,2691,12,,,,3697.24,
16332010,10:51:00,10:51:00,658,13,,,,4417.64,
16332010,10:51:50,10:51:50,2692,14,,,,4604.02,0
16332010,10:52:50,10:52:50,2693,15,,,,4882.73,0
16332010,10:54:40,10:54:40,659,16,,,,5320,0
16332010,10:55:54,10:55:54,2977,17,,,,5656.2,0
16332010,10:56:36,10:56:36,2978,18,,,,5823.45,0
16332010,10:57:00,10:57:00,2979,19,,,,5938.89,
16332010,10:57:33,10:57:33,2980,20,,,,6370.85,0
16332010,10:57:52,10:57:52,2981,21,,,,6539.63,0
16332010,10:58:10,10:58:10,2982,22,,,,6666.35,0
16332010,10:58:20,10:58:20,2983,23,,,,6744.88,0
16332010,10:58:50,10:58:50,2984,24,,,,6994.76,0
16332010,10:59:06,10:59:06,2985,25,,,,7155.21,0
16332010,10:59:29,10:59:29,2986,26,,,,7368.61,0
16332010,11:00:12,11:00:12,2987,27,,,,7847.72,0
16332010,11:00:29,11:00:29,2988,28,,,,7967.74,0
16332010,11:01:14,11:01:14,8081,29,,,,8425.24,0
16332010,11:02:35,11:02:35,6956,30,,,,8827.72,0
16332010,11:03:13,11:03:13,6957,31,,,,9171.98,0
16332010,11:03:42,11:03:42,6958,32,,,,9414.85,0
16332010,11:04:12,11:04:12,6959,33,,,,9696.91,0
16332010,11:05:12,11:05:12,10814,35,,,,10079.91,0
16332010,11:06:00,11:06:00,9044,36,,,,10600.77,
16332010,11:06:21,11:06:21,9536,37,,,,10778.94,0
16332010,11:07:02,11:07:02,10612,38,,,,11081.04,0
16332010,11:09:12,11:09:12,10610,39,,,,12103.31,0
16332010,11:10:08,11:10:08,10604,40,,,,12543.24,0
16332010,11:11:05,11:11:05,2844,41,,,,12963.13,0
16332010,11:12:01,11:12:01,2845,42,,,,13371.55,0
16332010,11:12:38,11:12:38,2846,43,,,,13642.78,0
16332010,11:13:17,11:13:17,2847,44,,,,13918.97,0
16332010,11:13:40,11:13:40,6648,45,,,,14119.46,0
16332010,11:14:07,11:14:07,10608,46,,,,14315.67,0
16332010,11:15:00,11:15:00,10606,47,,,,14639.48,0
16332010,11:16:14,11:16:14,1145,48,,,,15081.08,0
16332010,11:17:00,11:17:00,9526,49,,1,,15417.93,
16332110,10:42:00,10:42:00,1129,1,,,1,0,
16332110,10:42:28,10:42:28,2740,2,,,,421.33,0
16332110,10:42:41,10:42:41,8204,3,,,,616.88,0
16332110,10:43:02,10:43:02,2807,4,,,,851.34,0
16332110,10:43:16,10:43:16,2808,5,,,,981.76,0
16332110,10:43:44,10:43:44,2809,6,,,,1256.94,0
16332110,10:44:17,10:44:17,2810,7,,,,1653.1,0
16332110,10:44:48,10:44:48,2811,8,,,,1943.65,0
16332110,10:45:18,10:45:18,10627,9,,,,2344.82,0
16332110,10:45:47,10:45:47,4593,10,,,,2691.73,0
16332110,10:46:26,10:46:26,2928,11,,,,3228.64,0
16332110,10:47:00,10:47:00,2691,12,,,,3697.24,
16332110,10:51:00,10:51:00,658,13,,,,4417.64,
16332110,10:51:50,10:51:50,2692,14,,,,4604.02,0
16332110,10:52:50,10:52:50,2693,15,,,,4882.73,0
16332110,10:54:40,10:54:40,659,16,,,,5320,0
16332110,10:55:54,10:55:54,2977,17,,,,5656.2,0
16332110,10:56:36,10:56:36,2978,18,,,,5823.45,0
16332110,10:57:00,10:57:00,2979,19,,,,5938.89,
16332110,10:57:33,10:57:33,2980,20,,,,6370.85,0
16332110,10:57:52,10:57:52,2981,21,,,,6539.63,0
16332110,10:58:10,10:58:10,2982,22,,,,6666.35,0
16332110,10:58:20,10:58:20,2983,23,,,,6744.88,0
16332110,10:58:50,10:58:50,2984,24,,,,6994.76,0
16332110,10:59:06,10:59:06,2985,25,,,,7155.21,0
16332110,10:59:29,10:59:29,2986,26,,,,7368.61,0
16332110,11:00:12,11:00:12,2987,27,,,,7847.72,0
16332110,11:00:29,11:00:29,2988,28,,,,7967.74,0
16332110,11:01:14,11:01:14,8081,29,,,,8425.24,0
16332110,11:02:35,11:02:35,6956,30,,,,8827.72,0
16332110,11:03:13,11:03:13,6957,31,,,,9171.98,0
16332110,11:03:42,11:03:42,6958,32,,,,9414.85,0
16332110,11:04:12,11:04:12,6959,33,,,,9696.91,0
16332110,11:05:12,11:05:12,10814,35,,,,10079.91,0
16332110,11:06:00,11:06:00,9044,36,,,,10600.77,
16332110,11:06:21,11:06:21,9536,37,,,,10778.94,0
16332110,11:07:02,11:07:02,10612,38,,,,11081.04,0
16332110,11:09:12,11:09:12,10610,39,,,,12103.31,0
16332110,11:10:08,11:10:08,10604,40,,,,12543.24,0
16332110,11:11:05,11:11:05,2844,41,,,,12963.13,0
16332110,11:12:01,11:12:01,2845,42,,,,13371.55,0
16332110,11:12:38,11:12:38,2846,43,,,,13642.78,0
16332110,11:13:17,11:13:17,2847,44,,,,13918.97,0
16332110,11:13:40,11:13:40,6648,45,,,,14119.46,0
16332110,11:14:07,11:14:07,10608,46,,,,14315.67,0
16332110,11:15:00,11:15:00,10606,47,,,,14639.48,0
16332110,11:16:14,11:16:14,1145,48,,,,15081.08,0
16332110,11:17:00,11:17:00,9526,49,,1,,15417.93,
16332150,10:42:00,10:42:00,1129,1,,,1,0,
16332150,10:42:28,10:42:28,2740,2,,,,421.33,0
16332150,10:42:41,10:42:41,8204,3,,,,616.88,0
16332150,10:43:02,10:43:02,2807,4,,,,851.34,0
16332150,10:43:16,10:43:16,2808,5,,,,981.76,0
16332150,10:43:44,10:43:44,2809,6,,,,1256.94,0
16332150,10:44:17,10:44:17,2810,7,,,,1653.1,0
16332150,10:44:48,10:44:48,2811,8,,,,1943.65,0
16332150,10:45:18,10:45:18,10627,9,,,,2344.82,0
16332150,10:45:47,10:45:47,4593,10,,,,2691.73,0
16332150,10:46:26,10:46:26,2928,11,,,,3228.64,0
16332150,10:47:00,10:47:00,2691,12,,,,3697.24,
16332150,10:51:00,10:51:00,658,13,,,,4417.64,
16332150,10:51:50,10:51:50,2692,14,,,,4604.02,0
16332150,10:52:50,10:52:50,2693,15,,,,4882.73,0
16332150,10:54:40,10:54:40,659,16,,,,5320,0
16332150,10:55:54,10:55:54,2977,17,,,,5656.2,0
16332150,10:56:36,10:56:36,2978,18,,,,5823.45,0
16332150,10:57:00,10:57:00,2979,19,,,,5938.89,
16332150,10:57:33,10:57:33,2980,20,,,,6370.85,0
16332150,10:57:52,10:57:52,2981,21,,,,6539.63,0
16332150,10:58:10,10:58:10,2982,22,,,,6666.35,0
16332150,10:58:20,10:58:20,2983,23,,,,6744.88,0
16332150,10:58:50,10:58:50,2984,24,,,,6994.76,0
16332150,10:59:06,10:59:06,2985,25,,,,7155.21,0
16332150,10:59:29,10:59:29,2986,26,,,,7368.61,0
16332150,11:00:12,11:00:12,2987,27,,,,7847.72,0
16332150,11:00:29,11:00:29,2988,28,,,,7967.74,0
16332150,11:01:14,11:01:14,8081,29,,,,8425.24,0
16332150,11:02:35,11:02:35,6956,30,,,,8827.72,0
16332150,11:03:13,11:03:13,6957,31,,,,9171.98,0
16332150,11:03:42,11:03:42,6958,32,,,,9414.85,0
16332150,11:04:12,11:04:12,6959,33,,,,9696.91,0
16332150,11:05:12,11:05:12,10814,35,,,,10079.91,0
16332150,11:06:00,11:06:00,9044,36,,,,10600.77,
16332150,11:06:21,11:06:21,9536,37,,,,10778.94,0
16332150,11:07:02,11:07:02,10612,38,,,,11081.04,0
16332150,11:09:12,11:09:12,10610,39,,,,12103.31,0
16332150,11:10:08,11:10:08,10604,40,,,,12543.24,0
16332150,11:11:05,11:11:05,2844,41,,,,12963.13,0
16332150,11:12:01,11:12:01,2845,42,,,,13371.55,0
16332150,11:12:38,11:12:38,2846,43,,,,13642.78,0
16332150,11:13:17,11:13:17,2847,44,,,,13918.97,0
16332150,11:13:40,11:13:40,6648,45,,,,14119.46,0
16332150,11:14:07,11:14:07,10608,46,,,,14315.67,0
16332150,11:15:00,11:15:00,10606,47,,,,14639.48,0
16332150,11:16:14,11:16:14,1145,48,,,,15081.08,0
16332150,11:17:00,11:17:00,9526,49,,1,,15417.93,
16520020,19:20:00,19:20:00,1129,1,,,1,0,
16520020,19:20:44,19:20:44,2740,2,,,,421.33,0
16520020,19:21:06,19:21:06,8204,3,,,,616.88,0
16520020,19:21:39,19:21:39,2807,4,,,,851.34,0
16520020,19:22:02,19:22:02,2808,5,,,,981.76,0
16520020,19:22:47,19:22:47,2809,6,,,,1256.94,0
16520020,19:23:39,19:23:39,2810,7,,,,1653.1,0
16520020,19:24:28,19:24:28,2811,8,,,,1943.65,0
16520020,19:25:18,19:25:18,10627,9,,,,2344.82,0
16520020,19:26:04,19:26:04,4593,10,,,,2691.73,0
16520020,19:27:06,19:27:06,2928,11,,,,3228.64,0
16520020,19:28:00,19:28:00,2691,12,,,,3697.24,
16520020,19:30:00,19:30:00,658,13,,,,4417.64,
16520020,19:30:20,19:30:20,2692,14,,,,4604.02,0
16520020,19:30:44,19:30:44,2693,15,,,,4882.73,0
16520020,19:31:28,19:31:28,659,16,,,,5320,0
16520020,19:31:58,19:31:58,2977,17,,,,5656.2,0
16520020,19:32:15,19:32:15,2978,18,,,,5823.45,0
16520020,19:32:25,19:32:25,2979,19,,,,5938.89,0
16520020,19:33:00,19:33:00,2980,20,,,,6370.85,
16520020,19:33:27,19:33:27,2981,21,,,,6539.63,0
16520020,19:33:52,19:33:52,2982,22,,,,6666.35,0
16520020,19:34:07,19:34:07,2983,23,,,,6744.88,0
16520020,19:34:49,19:34:49,2984,24,,,,6994.76,0
16520020,19:35:12,19:35:12,2985,25,,,,7155.21,0
16520020,19:35:45,19:35:45,2986,26,,,,7368.61,0
16520020,19:36:45,19:36:45,2987,27,,,,7847.72,0
16520020,19:37:10,19:37:10,2988,28,,,,7967.74,0
16520020,19:38:14,19:38:14,8081,29,,,,8425.24,0
16520020,19:40:08,19:40:08,6956,30,,,,8827.72,0
16520020,19:41:02,19:41:02,6957,31,,,,9171.98,0
16520020,19:41:45,19:41:45,6958,32,,,,9414.85,0
16520020,19:42:27,19:42:27,6959,33,,,,9696.91,0
16520020,19:43:52,19:43:52,10814,35,,,,10079.91,0
16520020,19:45:00,19:45:00,9044,36,,,,10600.77,
16520020,19:45:19,19:45:19,9536,37,,,,10778.94,0
16520020,19:45:56,19:45:56,10612,38,,,,11081.04,0
16520020,19:47:54,19:47:54,10610,39,,,,12103.31,0
16520020,19:48:44,19:48:44,10604,40,,,,12543.24,0
16520020,19:49:36,19:49:36,2844,41,,,,12963.13,0
16520020,19:50:26,19:50:26,2845,42,,,,13371.55,0
16520020,19:51:00,19:51:00,2846,43,,,,13642.78,0
16520020,19:51:35,19:51:35,2847,44,,,,13918.97,0
16520020,19:51:56,19:51:56,6648,45,,,,14119.46,0
16520020,19:52:21,19:52:21,10608,46,,,,14315.67,0
16520020,19:53:08,19:53:08,10606,47,,,,14639.48,0
16520020,19:54:15,19:54:15,1145,48,,,,15081.08,0
16520020,19:55:00,19:55:00,9526,49,,1,,15416.62,
16520030,19:20:00,19:20:00,1129,1,,,1,0,
16520030,19:20:44,19:20:44,2740,2,,,,421.33,0
16520030,19:21:06,19:21:06,8204,3,,,,616.88,0
16520030,19:21:39,19:21:39,2807,4,,,,851.34,0
16520030,19:22:02,19:22:02,2808,5,,,,981.76,0
16520030,19:22:47,19:22:47,2809,6,,,,1256.94,0
16520030,19:23:39,19:23:39,2810,7,,,,1653.1,0
16520030,19:24:28,19:24:28,2811,8,,,,1943.65,0
16520030,19:25:18,19:25:18,10627,9,,,,2344.82,0
16520030,19:26:04,19:26:04,4593,10,,,,2691.73,0
16520030,19:27:06,19:27:06,2928,11,,,,3228.64,0
16520030,19:28:00,19:28:00,2691,12,,,,3697.24,
16520030,19:30:00,19:30:00,658,13,,,,4417.64,
16520030,19:30:20,19:30:20,2692,14,,,,4604.02,0
16520030,19:30:44,19:30:44,2693,15,,,,4882.73,0
16520030,19:31:28,19:31:28,659,16,,,,5320,0
16520030,19:31:58,19:31:58,2977,17,,,,5656.2,0
16520030,19:32:15,19:32:15,2978,18,,,,5823.45,0
16520030,19:32:25,19:32:25,2979,19,,,,5938.89,0
16520030,19:33:00,19:33:00,2980,20,,,,6370.85,
16520030,19:33:27,19:33:27,2981,21,,,,6539.63,0
16520030,19:33:52,19:33:52,2982,22,,,,6666.35,0
16520030,19:34:07,19:34:07,2983,23,,,,6744.88,0
16520030,19:34:49,19:34:49,2984,24,,,,6994.76,0
16520030,19:35:12,19:35:12,2985,25,,,,7155.21,0
16520030,19:35:45,19:35:45,2986,26,,,,7368.61,0
16520030,19:36:45,19:36:45,2987,27,,,,7847.72,0
16520030,19:37:10,19:37:10,2988,28,,,,7967.74,0
16520030,19:38:14,19:38:14,8081,29,,,,8425.24,0
16520030,19:40:08,19:40:08,6956,30,,,,8827.72,0
16520030,19:41:02,19:41:02,6957,31,,,,9171.98,0
16520030,19:41:45,19:41:45,6958,32,,,,9414.85,0
16520030,19:42:27,19:42:27,6959,33,,,,9696.91,0
16520030,19:43:52,19:43:52,10814,35,,,,10079.91,0
16520030,19:45:00,19:45:00,9044,36,,,,10600.77,
16520030,19:45:19,19:45:19,9536,37,,,,10778.94,0
16520030,19:45:56,19:45:56,10612,38,,,,11081.04,0
16520030,19:47:54,19:47:54,10610,39,,,,12103.31,0
16520030,19:48:44,19:48:44,10604,40,,,,12543.24,0
16520030,19:49:36,19:49:36,2844,41,,,,12963.13,0
16520030,19:50:26,19:50:26,2845,42,,,,13371.55,0
16520030,19:51:00,19:51:00,2846,43,,,,13642.78,0
16520030,19:51:35,19:51:35,2847,44,,,,13918.97,0
16520030,19:51:56,19:51:56,6648,45,,,,14119.46,0
16520030,19:52:21,19:52:21,10608,46,,,,14315.67,0
16520030,19:53:08,19:53:08,10606,47,,,,14639.48,0
16520030,19:54:15,19:54:15,1145,48,,,,15081.08,0
16520030,19:55:00,19:55:00,9526,49,,1,,15416.62,
16520040,19:20:00,19:20:00,1129,1,,,1,0,
16520040,19:20:44,19:20:44,2740,2,,,,421.33,0
16520040,19:21:06,19:21:06,8204,3,,,,616.88,0
16520040,19:21:39,19:21:39,2807,4,,,,851.34,0
16520040,19:22:02,19:22:02,2808,5,,,,981.76,0
16520040,19:22:47,19:22:47,2809,6,,,,1256.94,0
16520040,19:23:39,19:23:39,2810,7,,,,1653.1,0
16520040,19:24:28,19:24:28,2811,8,,,,1943.65,0
16520040,19:25:18,19:25:18,10627,9,,,,2344.82,0
16520040,19:26:04,19:26:04,4593,10,,,,2691.73,0
16520040,19:27:06,19:27:06,2928,11,,,,3228.64,0
16520040,19:28:00,19:28:00,2691,12,,,,3697.24,
16520040,19:30:00,19:30:00,658,13,,,,4417.64,
16520040,19:30:20,19:30:20,2692,14,,,,4604.02,0
16520040,19:30:44,19:30:44,2693,15,,,,4882.73,0
16520040,19:31:28,19:31:28,659,16,,,,5320,0
16520040,19:31:58,19:31:58,2977,17,,,,5656.2,0
16520040,19:32:15,19:32:15,2978,18,,,,5823.45,0
16520040,19:32:25,19:32:25,2979,19,,,,5938.89,0
16520040,19:33:00,19:33:00,2980,20,,,,6370.85,
16520040,19:33:27,19:33:27,2981,21,,,,6539.63,0
16520040,19:33:52,19:33:52,2982,22,,,,6666.35,0
16520040,19:34:07,19:34:07,2983,23,,,,6744.88,0
16520040,19:34:49,19:34:49,2984,24,,,,6994.76,0
16520040,19:35:12,19:35:12,2985,25,,,,7155.21,0
16520040,19:35:45,19:35:45,2986,26,,,,7368.61,0
16520040,19:36:45,19:36:45,2987,27,,,,7847.72,0
16520040,19:37:10,19:37:10,2988,28,,,,7967.74,0
16520040,19:38:14,19:38:14,8081,29,,,,8425.24,0
16520040,19:40:08,19:40:08,6956,30,,,,8827.72,0
16520040,19:41:02,19:41:02,6957,31,,,,9171.98,0
16520040,19:41:45,19:41:45,6958,32,,,,9414.85,0
16520040,19:42:27,19:42:27,6959,33,,,,9696.91,0
16520040,19:43:52,19:43:52,10814,35,,,,10079.91,0
16520040,19:45:00,19:45:00,9044,36,,,,10600.77,
16520040,19:45:19,19:45:19,9536,37,,,,10778.94,0
16520040,19:45:56,19:45:56,10612,38,,,,11081.04,0
16520040,19:47:54,19:47:54,10610,39,,,,12103.31,0
16520040,19:48:44,19:48:44,10604,40,,,,12543.24,0
16520040,19:49:36,19:49:36,2844,41,,,,12963.13,0
16520040,19:50:26,19:50:26,2845,42,,,,13371.55,0
16520040,19:51:00,19:51:00,2846,43,,,,13642.78,0
16520040,19:51:35,19:51:35,2847,44,,,,13918.97,0
16520040,19:51:56,19:51:56,6648,45,,,,14119.46,0
16520040,19:52:21,19:52:21,10608,46,,,,14315.67,0
16520040,19:53:08,19:53:08,10606,47,,,,14639.48,0
16520040,19:54:15,19:54:15,1145,48,,,,15081.08,0
16520040,19:55:00,19:55:00,9526,49,,1,,15416.62,
16520050,19:20:00,19:20:00,1129,1,,,1,0,
16520050,19:20:44,19:20:44,2740,2,,,,421.33,0
16520050,19:21:06,19:21:06,8204,3,,,,616.88,0
16520050,19:21:39,19:21:39,2807,4,,,,851.34,0
16520050,19:22:02,19:22:02,2808,5,,,,981.76,0
16520050,19:22:47,19:22:47,2809,6,,,,1256.94,0
16520050,19:23:39,19:23:39,2810,7,,,,1653.1,0
16520050,19:24:28,19:24:28,2811,8,,,,1943.65,0
16520050,19:25:18,19:25:18,10627,9,,,,2344.82,0
16520050,19:26:04,19:26:04,4593,10,,,,2691.73,0
16520050,19:27:06,19:27:06,2928,11,,,,3228.64,0
16520050,19:28:00,19:28:00,2691,12,,,,3697.24,
16520050,19:30:00,19:30:00,658,13,,,,4417.64,
16520050,19:30:20,19:30:20,2692,14,,,,4604.02,0
16520050,19:30:44,19:30:44,2693,15,,,,4882.73,0
16520050,19:31:28,19:31:28,659,16,,,,5320,0
16520050,19:31:58,19:31:58,2977,17,,,,5656.2,0
16520050,19:32:15,19:32:15,2978,18,,,,5823.45,0
16520050,19:32:25,19:32:25,2979,19,,,,5938.89,0
16520050,19:33:00,19:33:00,2980,20,,,,6370.85,
16520050,19:33:27,19:33:27,2981,21,,,,6539.63,0
16520050,19:33:52,19:33:52,2982,22,,,,6666.35,0
16520050,19:34:07,19:34:07,2983,23,,,,6744.88,0
16520050,19:34:49,19:34:49,2984,24,,,,6994.76,0
16520050,19:35:12,19:35:12,2985,25,,,,7155.21,0
16520050,19:35:45,19:35:45,2986,26,,,,7368.61,0
16520050,19:36:45,19:36:45,2987,27,,,,7847.72,0
16520050,19:37:10,19:37:10,2988,28,,,,7967.74,0
16520050,19:38:14,19:38:14,8081,29,,,,8425.24,0
16520050,19:40:08,19:40:08,6956,30,,,,8827.72,0
16520050,19:41:02,19:41:02,6957,31,,,,9171.98,0
16520050,19:41:45,19:41:45,6958,32,,,,9414.85,0
16520050,19:42:27,19:42:27,6959,33,,,,9696.91,0
16520050,19:43:52,19:43:52,10814,35,,,,10079.91,0
16520050,19:45:00,19:45:00,9044,36,,,,10600.77,
16520050,19:45:19,19:45:19,9536,37,,,,10778.94,0
16520050,19:45:56,19:45:56,10612,38,,,,11081.04,0
16520050,19:47:54,19:47:54,10610,39,,,,12103.31,0
16520050,19:48:44,19:48:44,10604,40,,,,12543.24,0
16520050,19:49:36,19:49:36,2844,41,,,,12963.13,0
16520050,19:50:26,19:50:26,2845,42,,,,13371.55,0
16520050,19:51:00,19:51:00,2846,43,,,,13642.78,0
16520050,19:51:35,19:51:35,2847,44,,,,13918.97,0
16520050,19:51:56,19:51:56,6648,45,,,,14119.46,0
16520050,19:52:21,19:52:21,10608,46,,,,14315.67,0
16520050,19:53:08,19:53:08,10606,47,,,,14639.48,0
16520050,19:54:15,19:54:15,1145,48,,,,15081.08,0
16520050,19:55:00,19:55:00,9526,49,,1,,15416.62,
16520060,19:20:00,19:20:00,1129,1,,,1,0,
16520060,19:20:44,19:20:44,2740,2,,,,421.33,0
16520060,19:21:06,19:21:06,8204,3,,,,616.88,0
16520060,19:21:39,19:21:39,2807,4,,,,851.34,0
16520060,19:22:02,19:22:02,2808,5,,,,981.76,0
16520060,19:22:47,19:22:47,2809,6,,,,1256.94,0
16520060,19:23:39,19:23:39,2810,7,,,,1653.1,0
16520060,19:24:28,19:24:28,2811,8,,,,1943.65,0
16520060,19:25:18,19:25:18,10627,9,,,,2344.82,0
16520060,19:26:04,19:26:04,4593,10,,,,2691.73,0
16520060,19:27:06,19:27:06,2928,11,,,,3228.64,0
16520060,19:28:00,19:28:00,2691,12,,,,3697.24,
16520060,19:30:00,19:30:00,658,13,,,,4417.64,
16520060,19:30:20,19:30:20,2692,14,,,,4604.02,0
16520060,19:30:44,19:30:44,2693,15,,,,4882.73,0
16520060,19:31:28,19:31:28,659,16,,,,5320,0
16520060,19:31:58,19:31:58,2977,17,,,,5656.2,0
16520060,19:32:15,19:32:15,2978,18,,,,5823.45,0
16520060,19:32:25,19:32:25,2979,19,,,,5938.89,0
16520060,19:33:00,19:33:00,2980,20,,,,6370.85,
16520060,19:33:27,19:33:27,2981,21,,,,6539.63,0
16520060,19:33:52,19:33:52,2982,22,,,,6666.35,0
16520060,19:34:07,19:34:07,2983,23,,,,6744.88,0
16520060,19:34:49,19:34:49,2984,24,,,,6994.76,0
16520060,19:35:12,19:35:12,2985,25,,,,7155.21,0
16520060,19:35:45,19:35:45,2986,26,,,,7368.61,0
16520060,19:36:45,19:36:45,2987,27,,,,7847.72,0
16520060,19:37:10,19:37:10,2988,28,,,,7967.74,0
16520060,19:38:14,19:38:14,8081,29,,,,8425.24,0
16520060,19:40:08,19:40:08,6956,30,,,,8827.72,0
16520060,19:41:02,19:41:02,6957,31,,,,9171.98,0
16520060,19:41:45,19:41:45,6958,32,,,,9414.85,0
16520060,19:42:27,19:42:27,6959,33,,,,9696.91,0
16520060,19:43:52,19:43:52,10814,35,,,,10079.91,0
16520060,19:45:00,19:45:00,9044,36,,,,10600.77,
16520060,19:45:19,19:45:19,9536,37,,,,10778.94,0
16520060,19:45:56,19:45:56,10612,38,,,,11081.04,0
16520060,19:47:54,19:47:54,10610,39,,,,12103.31,0
16520060,19:48:44,19:48:44,10604,40,,,,12543.24,0
16520060,19:49:36,19:49:36,2844,41,,,,12963.13,0
16520060,19:50:26,19:50:26,2845,42,,,,13371.55,0
16520060,19:51:00,19:51:00,2846,43,,,,13642.78,0
16520060,19:51:35,19:51:35,2847,44,,,,13918.97,0
16520060,19:51:56,19:51:56,6648,45,,,,14119.46,0
16520060,19:52:21,19:52:21,10608,46,,,,14315.67,0
16520060,19:53:08,19:53:08,10606,47,,,,14639.48,0
16520060,19:54:15,19:54:15,1145,48,,,,15081.08,0
16520060,19:55:00,19:55:00,9526,49,,1,,15416.62,
16520080,19:20:00,19:20:00,1129,1,,,1,0,
16520080,19:20:44,19:20:44,2740,2,,,,421.33,0
16520080,19:21:06,19:21:06,8204,3,,,,616.88,0
16520080,19:21:39,19:21:39,2807,4,,,,851.34,0
16520080,19:22:02,19:22:02,2808,5,,,,981.76,0
16520080,19:22:47,19:22:47,2809,6,,,,1256.94,0
16520080,19:23:39,19:23:39,2810,7,,,,1653.1,0
16520080,19:24:28,19:24:28,2811,8,,,,1943.65,0
16520080,19:25:18,19:25:18,10627,9,,,,2344.82,0
16520080,19:26:04,19:26:04,4593,10,,,,2691.73,0
16520080,19:27:06,19:27:06,2928,11,,,,3228.64,0
16520080,19:28:00,19:28:00,2691,12,,,,3697.24,
16520080,19:30:00,19:30:00,658,13,,,,4417.64,
16520080,19:30:20,19:30:20,2692,14,,,,4604.02,0
16520080,19:30:44,19:30:44,2693,15,,,,4882.73,0
16520080,19:31:28,19:31:28,659,16,,,,5320,0
16520080,19:31:58,19:31:58,2977,17,,,,5656.2,0
16520080,19:32:15,19:32:15,2978,18,,,,5823.45,0
16520080,19:32:25,19:32:25,2979,19,,,,5938.89,0
16520080,19:33:00,19:33:00,2980,20,,,,6370.85,
16520080,19:33:27,19:33:27,2981,21,,,,6539.63,0
16520080,19:33:52,19:33:52,2982,22,,,,6666.35,0
16520080,19:34:07,19:34:07,2983,23,,,,6744.88,0
16520080,19:34:49,19:34:49,2984,24,,,,6994.76,0
16520080,19:35:12,19:35:12,2985,25,,,,7155.21,0
16520080,19:35:45,19:35:45,2986,26,,,,7368.61,0
16520080,19:36:45,19:36:45,2987,27,,,,7847.72,0
16520080,19:37:10,19:37:10,2988,28,,,,7967.74,0
16520080,19:38:14,19:38:14,8081,29,,,,8425.24,0
16520080,19:40:08,19:40:08,6956,30,,,,8827.72,0
16520080,19:41:02,19:41:02,6957,31,,,,9171.98,0
16520080,19:41:45,19:41:45,6958,32,,,,9414.85,0
16520080,19:42:27,19:42:27,6959,33,,,,9696.91,0
16520080,19:43:52,19:43:52,10814,35,,,,10079.91,0
16520080,19:45:00,19:45:00,9044,36,,,,10600.77,
16520080,19:45:19,19:45:19,9536,37,,,,10778.94,0
16520080,19:45:56,19:45:56,10612,38,,,,11081.04,0
16520080,19:47:54,19:47:54,10610,39,,,,12103.31,0
16520080,19:48:44,19:48:44,10604,40,,,,12543.24,0
16520080,19:49:36,19:49:36,2844,41,,,,12963.13,0
16520080,19:50:26,19:50:26,2845,42,,,,13371.55,0
16520080,19:51:00,19:51:00,2846,43,,,,13642.78,0
16520080,19:51:35,19:51:35,2847,44,,,,13918.97,0
16520080,19:51:56,19:51:56,6648,45,,,,14119.46,0
16520080,19:52:21,19:52:21,10608,46,,,,14315.67,0
16520080,19:53:08,19:53:08,10606,47,,,,14639.48,0
16520080,19:54:15,19:54:15,1145,48,,,,15081.08,0
16520080,19:55:00,19:55:00,9526,49,,1,,15416.62,
16520090,19:20:00,19:20:00,1129,1,,,1,0,
16520090,19:20:44,19:20:44,2740,2,,,,421.33,0
16520090,19:21:06,19:21:06,8204,3,,,,616.88,0
16520090,19:21:39,19:21:39,2807,4,,,,851.34,0
16520090,19:22:02,19:22:02,2808,5,,,,981.76,0
16520090,19:22:47,19:22:47,2809,6,,,,1256.94,0
16520090,19:23:39,19:23:39,2810,7,,,,1653.1,0
16520090,19:24:28,19:24:28,2811,8,,,,1943.65,0
16520090,19:25:18,19:25:18,10627,9,,,,2344.82,0
16520090,19:26:04,19:26:04,4593,10,,,,2691.73,0
16520090,19:27:06,19:27:06,2928,11,,,,3228.64,0
16520090,19:28:00,19:28:00,2691,12,,,,3697.24,
16520090,19:30:00,19:30:00,658,13,,,,4417.64,
16520090,19:30:20,19:30:20,2692,14,,,,4604.02,0
16520090,19:30:44,19:30:44,2693,15,,,,4882.73,0
16520090,19:31:28,19:31:28,659,16,,,,5320,0
16520090,19:31:58,19:31:58,2977,17,,,,5656.2,0
16520090,19:32:15,19:32:15,2978,18,,,,5823.45,0
16520090,19:32:25,19:32:25,2979,19,,,,5938.89,0
16520090,19:33:00,19:33:00,2980,20,,,,6370.85,
16520090,19:33:27,19:33:27,2981,21,,,,6539.63,0
16520090,19:33:52,19:33:52,2982,22,,,,6666.35,0
16520090,19:34:07,19:34:07,2983,23,,,,6744.88,0
16520090,19:34:49,19:34:49,2984,24,,,,6994.76,0
16520090,19:35:12,19:35:12,2985,25,,,,7155.21,0
16520090,19:35:45,19:35:45,2986,26,,,,7368.61,0
16520090,19:36:45,19:36:45,2987,27,,,,7847.72,0
16520090,19:37:10,19:37:10,2988,28,,,,7967.74,0
16520090,19:38:14,19:38:14,8081,29,,,,8425.24,0
16520090,19:40:08,19:40:08,6956,30,,,,8827.72,0
16520090,19:41:02,19:41:02,6957,31,,,,9171.98,0
16520090,19:41:45,19:41:45,6958,32,,,,9414.85,0
16520090,19:42:27,19:42:27,6959,33,,,,9696.91,0
16520090,19:43:52,19:43:52,10814,35,,,,10079.91,0
16520090,19:45:00,19:45:00,9044,36,,,,10600.77,
16520090,19:45:19,19:45:19,9536,37,,,,10778.94,0
16520090,19:45:56,19:45:56,10612,38,,,,11081.04,0
16520090,19:47:54,19:47:54,10610,39,,,,12103.31,0
16520090,19:48:44,19:48:44,10604,40,,,,12543.24,0
16520090,19:49:36,19:49:36,2844,41,,,,12963.13,0
16520090,19:50:26,19:50:26,2845,42,,,,13371.55,0
16520090,19:51:00,19:51:00,2846,43,,,,13642.78,0
16520090,19:51:35,19:51:35,2847,44,,,,13918.97,0
16520090,19:51:56,19:51:56,6648,45,,,,14119.46,0
16520090,19:52:21,19:52:21,10608,46,,,,14315.67,0
16520090,19:53:08,19:53:08,10606,47,,,,14639.48,0
16520090,19:54:15,19:54:15,1145,48,,,,15081.08,0
16520090,19:55:00,19:55:00,9526,49,,1,,15416.62,
16520120,19:20:00,19:20:00,1129,1,,,1,0,
16520120,19:20:44,19:20:44,2740,2,,,,421.33,0
16520120,19:21:06,19:21:06,8204,3,,,,616.88,0
16520120,19:21:39,19:21:39,2807,4,,,,851.34,0
16520120,19:22:02,19:22:02,2808,5,,,,981.76,0
16520120,19:22:47,19:22:47,2809,6,,,,1256.94,0
16520120,19:23:39,19:23:39,2810,7,,,,1653.1,0
16520120,19:24:28,19:24:28,2811,8,,,,1943.65,0
16520120,19:25:18,19:25:18,10627,9,,,,2344.82,0
16520120,19:26:04,19:26:04,4593,10,,,,2691.73,0
16520120,19:27:06,19:27:06,2928,11,,,,3228.64,0
16520120,19:28:00,19:28:00,2691,12,,,,3697.24,
16520120,19:30:00,19:30:00,658,13,,,,4417.64,
16520120,19:30:20,19:30:20,2692,14,,,,4604.02,0
16520120,19:30:44,19:30:44,2693,15,,,,4882.73,0
16520120,19:31:28,19:31:28,659,16,,,,5320,0
16520120,19:31:58,19:31:58,2977,17,,,,5656.2,0
16520120,19:32:15,19:32:15,2978,18,,,,5823.45,0
16520120,19:32:25,19:32:25,2979,19,,,,5938.89,0
16520120,19:33:00,19:33:00,2980,20,,,,6370.85,
16520120,19:33:27,19:33:27,2981,21,,,,6539.63,0
16520120,19:33:52,19:33:52,2982,22,,,,6666.35,0
16520120,19:34:07,19:34:07,2983,23,,,,6744.88,0
16520120,19:34:49,19:34:49,2984,24,,,,6994.76,0
16520120,19:35:12,19:35:12,2985,25,,,,7155.21,0
16520120,19:35:45,19:35:45,2986,26,,,,7368.61,0
16520120,19:36:45,19:36:45,2987,27,,,,7847.72,0
16520120,19:37:10,19:37:10,2988,28,,,,7967.74,0
16520120,19:38:14,19:38:14,8081,29,,,,8425.24,0
16520120,19:40:08,19:40:08,6956,30,,,,8827.72,0
16520120,19:41:02,19:41:02,6957,31,,,,9171.98,0
16520120,19:41:45,19:41:45,6958,32,,,,9414.85,0
16520120,19:42:27,19:42:27,6959,33,,,,9696.91,0
16520120,19:43:52,19:43:52,10814,35,,,,10079.91,0
16520120,19:45:00,19:45:00,9044,36,,,,10600.77,
16520120,19:45:19,19:45:19,9536,37,,,,10778.94,0
16520120,19:45:56,19:45:56,10612,38,,,,11081.04,0
16520120,19:47:54,19:47:54,10610,39,,,,12103.31,0
16520120,19:48:44,19:48:44,10604,40,,,,12543.24,0
16520120,19:49:36,19:49:36,2844,41,,,,12963.13,0
16520120,19:50:26,19:50:26,2845,42,,,,13371.55,0
16520120,19:51:00,19:51:00,2846,43,,,,13642.78,0
16520120,19:51:35,19:51:35,2847,44,,,,13918.97,0
16520120,19:51:56,19:51:56,6648,45,,,,14119.46,0
16520120,19:52:21,19:52:21,10608,46,,,,14315.67,0
16520120,19:53:08,19:53:08,10606,47,,,,14639.48,0
16520120,19:54:15,19:54:15,1145,48,,,,15081.08,0
16520120,19:55:00,19:55:00,9526,49,,1,,15416.62,
16520130,19:20:00,19:20:00,1129,1,,,1,0,
16520130,19:20:44,19:20:44,2740,2,,,,421.33,0
16520130,19:21:06,19:21:06,8204,3,,,,616.88,0
16520130,19:21:39,19:21:39,2807,4,,,,851.34,0
16520130,19:22:02,19:22:02,2808,5,,,,981.76,0
16520130,19:22:47,19:22:47,2809,6,,,,1256.94,0
16520130,19:23:39,19:23:39,2810,7,,,,1653.1,0
16520130,19:24:28,19:24:28,2811,8,,,,1943.65,0
16520130,19:25:18,19:25:18,10627,9,,,,2344.82,0
16520130,19:26:04,19:26:04,4593,10,,,,2691.73,0
16520130,19:27:06,19:27:06,2928,11,,,,3228.64,0
16520130,19:28:00,19:28:00,2691,12,,,,3697.24,
16520130,19:30:00,19:30:00,658,13,,,,4417.64,
16520130,19:30:20,19:30:20,2692,14,,,,4604.02,0
16520130,19:30:44,19:30:44,2693,15,,,,4882.73,0
16520130,19:31:28,19:31:28,659,16,,,,5320,0
16520130,19:31:58,19:31:58,2977,17,,,,5656.2,0
16520130,19:32:15,19:32:15,2978,18,,,,5823.45,0
16520130,19:32:25,19:32:25,2979,19,,,,5938.89,0
16520130,19:33:00,19:33:00,2980,20,,,,6370.85,
16520130,19:33:27,19:33:27,2981,21,,,,6539.63,0
16520130,19:33:52,19:33:52,2982,22,,,,6666.35,0
16520130,19:34:07,19:34:07,2983,23,,,,6744.88,0
16520130,19:34:49,19:34:49,2984,24,,,,6994.76,0
16520130,19:35:12,19:35:12,2985,25,,,,7155.21,0
16520130,19:35:45,19:35:45,2986,26,,,,7368.61,0
16520130,19:36:45,19:36:45,2987,27,,,,7847.72,0
16520130,19:37:10,19:37:10,2988,28,,,,7967.74,0
16520130,19:38:14,19:38:14,8081,29,,,,8425.24,0
16520130,19:40:08,19:40:08,6956,30,,,,8827.72,0
16520130,19:41:02,19:41:02,6957,31,,,,9171.98,0
16520130,19:41:45,19:41:45,6958,32,,,,9414.85,0
16520130,19:42:27,19:42:27,6959,33,,,,9696.91,0
16520130,19:43:52,19:43:52,10814,35,,,,10079.91,0
16520130,19:45:00,19:45:00,9044,36,,,,10600.77,
16520130,19:45:19,19:45:19,9536,37,,,,10778.94,0
16520130,19:45:56,19:45:56,10612,38,,,,11081.04,0
16520130,19:47:54,19:47:54,10610,39,,,,12103.31,0
16520130,19:48:44,19:48:44,10604,40,,,,12543.24,0
16520130,19:49:36,19:49:36,2844,41,,,,12963.13,0
16520130,19:50:26,19:50:26,2845,42,,,,13371.55,0
16520130,19:51:00,19:51:00,2846,43,,,,13642.78,0
16520130,19:51:35,19:51:35,2847,44,,,,13918.97,0
16520130,19:51:56,19:51:56,6648,45,,,,14119.46,0
16520130,19:52:21,19:52:21,10608,46,,,,14315.67,0
16520130,19:53:08,19:53:08,10606,47,,,,14639.48,0
16520130,19:54:15,19:54:15,1145,48,,,,15081.08,0
16520130,19:55:00,19:55:00,9526,49,,1,,15416.62,
16614160,10:41:00,10:41:00,1129,1,,,1,0,
16614160,10:41:28,10:41:28,2740,2,,,,421.33,0
16614160,10:41:41,10:41:41,8204,3,,,,616.88,0
16614160,10:42:02,10:42:02,2807,4,,,,851.34,0
16614160,10:42:16,10:42:16,2808,5,,,,981.76,0
16614160,10:42:44,10:42:44,2809,6,,,,1256.94,0
16614160,10:43:17,10:43:17,2810,7,,,,1653.1,0
16614160,10:43:48,10:43:48,2811,8,,,,1943.65,0
16614160,10:44:18,10:44:18,10627,9,,,,2344.82,0
16614160,10:44:47,10:44:47,4593,10,,,,2691.73,0
16614160,10:45:26,10:45:26,2928,11,,,,3228.64,0
16614160,10:46:00,10:46:00,2691,12,,,,3697.24,
16614160,10:50:00,10:50:00,658,13,,,,4417.64,
16614160,10:50:50,10:50:50,2692,14,,,,4604.02,0
16614160,10:51:50,10:51:50,2693,15,,,,4882.73,0
16614160,10:53:40,10:53:40,659,16,,,,5320,0
16614160,10:54:54,10:54:54,2977,17,,,,5656.2,0
16614160,10:55:36,10:55:36,2978,18,,,,5823.45,0
16614160,10:56:00,10:56:00,2979,19,,,,5938.89,
16614160,10:56:33,10:56:33,2980,20,,,,6370.85,0
16614160,10:56:52,10:56:52,2981,21,,,,6539.63,0
16614160,10:57:10,10:57:10,2982,22,,,,6666.35,0
16614160,10:57:20,10:57:20,2983,23,,,,6744.88,0
16614160,10:57:50,10:57:50,2984,24,,,,6994.76,0
16614160,10:58:06,10:58:06,2985,25,,,,7155.21,0
16614160,10:58:29,10:58:29,2986,26,,,,7368.61,0
16614160,10:59:12,10:59:12,2987,27,,,,7847.72,0
16614160,10:59:29,10:59:29,2988,28,,,,7967.74,0
16614160,11:00:14,11:00:14,8081,29,,,,8425.24,0
16614160,11:01:35,11:01:35,6956,30,,,,8827.72,0
16614160,11:02:13,11:02:13,6957,31,,,,9171.98,0
16614160,11:02:42,11:02:42,6958,32,,,,9414.85,0
16614160,11:03:12,11:03:12,6959,33,,,,9696.91,0
16614160,11:04:12,11:04:12,10814,35,,,,10079.91,0
16614160,11:05:00,11:05:00,9044,36,,,,10600.77,
16614160,11:05:21,11:05:21,9536,37,,,,10778.94,0
16614160,11:06:02,11:06:02,10612,38,,,,11081.04,0
16614160,11:08:12,11:08:12,10610,39,,,,12103.31,0
16614160,11:09:08,11:09:08,10604,40,,,,12543.24,0
16614160,11:10:05,11:10:05,2844,41,,,,12963.13,0
16614160,11:11:01,11:11:01,2845,42,,,,13371.55,0
16614160,11:11:38,11:11:38,2846,43,,,,13642.78,0
16614160,11:12:17,11:12:17,2847,44,,,,13918.97,0
16614160,11:12:40,11:12:40,6648,45,,,,14119.46,0
16614160,11:13:07,11:13:07,10608,46,,,,14315.67,0
16614160,11:14:00,11:14:00,10606,47,,,,14639.48,0
16614160,11:15:14,11:15:14,1145,48,,,,15081.08,0
16614160,11:16:00,11:16:00,9526,49,,1,,15417.93,
16699160,14:41:00,14:41:00,1129,1,,,1,0,
16699160,14:41:28,14:41:28,2740,2,,,,421.33,0
16699160,14:41:41,14:41:41,8204,3,,,,616.88,0
16699160,14:42:02,14:42:02,2807,4,,,,851.34,0
16699160,14:42:16,14:42:16,2808,5,,,,981.76,0
16699160,14:42:44,14:42:44,2809,6,,,,1256.94,0
16699160,14:43:17,14:43:17,2810,7,,,,1653.1,0
16699160,14:43:48,14:43:48,2811,8,,,,1943.65,0
16699160,14:44:18,14:44:18,10627,9,,,,2344.82,0
16699160,14:44:47,14:44:47,4593,10,,,,2691.73,0
16699160,14:45:26,14:45:26,2928,11,,,,3228.64,0
16699160,14:46:00,14:46:00,2691,12,,,,3697.24,
16699160,14:50:00,14:50:00,658,13,,,,4417.64,
16699160,14:50:50,14:50:50,2692,14,,,,4604.02,0
16699160,14:51:50,14:51:50,2693,15,,,,4882.73,0
16699160,14:53:40,14:53:40,659,16,,,,5320,0
16699160,14:54:54,14:54:54,2977,17,,,,5656.2,0
16699160,14:55:36,14:55:36,2978,18,,,,5823.45,0
16699160,14:56:00,14:56:00,2979,19,,,,5938.89,
16699160,14:56:37,14:56:37,2980,20,,,,6370.85,0
16699160,14:56:58,14:56:58,2981,21,,,,6539.63,0
16699160,14:57:18,14:57:18,2982,22,,,,6666.35,0
16699160,14:57:29,14:57:29,2983,23,,,,6744.88,0
16699160,14:58:02,14:58:02,2984,24,,,,6994.76,0
16699160,14:58:20,14:58:20,2985,25,,,,7155.21,0
16699160,14:58:46,14:58:46,2986,26,,,,7368.61,0
16699160,14:59:33,14:59:33,2987,27,,,,7847.72,0
16699160,14:59:52,14:59:52,2988,28,,,,7967.74,0
16699160,15:00:42,15:00:42,8081,29,,,,8425.24,0
16699160,15:02:12,15:02:12,6956,30,,,,8827.72,0
16699160,15:02:54,15:02:54,6957,31,,,,9171.98,0
16699160,15:03:27,15:03:27,6958,32,,,,9414.85,0
16699160,15:04:01,15:04:01,6959,33,,,,9696.91,0
16699160,15:05:07,15:05:07,10814,35,,,,10079.91,0
16699160,15:06:00,15:06:00,9044,36,,,,10600.77,
16699160,15:06:23,15:06:23,9536,37,,,,10778.94,0
16699160,15:07:08,15:07:08,10612,38,,,,11081.04,0
16699160,15:09:29,15:09:29,10610,39,,,,12103.31,0
16699160,15:10:30,15:10:30,10604,40,,,,12543.24,0
16699160,15:11:33,15:11:33,2844,41,,,,12963.13,0
16699160,15:12:34,15:12:34,2845,42,,,,13371.55,0
16699160,15:13:14,15:13:14,2846,43,,,,13642.78,0
16699160,15:13:56,15:13:56,2847,44,,,,13918.97,0
16699160,15:14:22,15:14:22,6648,45,,,,14119.46,0
16699160,15:14:52,15:14:52,10608,46,,,,14315.67,0
16699160,15:15:49,15:15:49,10606,47,,,,14639.48,0
16699160,15:17:10,15:17:10,1145,48,,,,15081.08,0
16699160,15:18:00,15:18:00,9526,49,,1,,15417.93,
16945070,16:41:00,16:41:00,1129,1,,,1,0,
16945070,16:41:28,16:41:28,2740,2,,,,421.33,0
16945070,16:41:41,16:41:41,8204,3,,,,616.88,0
16945070,16:42:02,16:42:02,2807,4,,,,851.34,0
16945070,16:42:16,16:42:16,2808,5,,,,981.76,0
16945070,16:42:44,16:42:44,2809,6,,,,1256.94,0
16945070,16:43:17,16:43:17,2810,7,,,,1653.1,0
16945070,16:43:48,16:43:48,2811,8,,,,1943.65,0
16945070,16:44:18,16:44:18,10627,9,,,,2344.82,0
16945070,16:44:47,16:44:47,4593,10,,,,2691.73,0
16945070,16:45:26,16:45:26,2928,11,,,,3228.64,0
16945070,16:46:00,16:46:00,2691,12,,,,3697.24,
16945070,16:50:00,16:50:00,658,13,,,,4417.64,
16945070,16:50:50,16:50:50,2692,14,,,,4604.02,0
16945070,16:51:50,16:51:50,2693,15,,,,4882.73,0
16945070,16:53:40,16:53:40,659,16,,,,5320,0
16945070,16:54:54,16:54:54,2977,17,,,,5656.2,0
16945070,16:55:36,16:55:36,2978,18,,,,5823.45,0
16945070,16:56:00,16:56:00,2979,19,,,,5938.89,
16945070,16:56:37,16:56:37,2980,20,,,,6370.85,0
16945070,16:56:58,16:56:58,2981,21,,,,6539.63,0
16945070,16:57:18,16:57:18,2982,22,,,,6666.35,0
16945070,16:57:29,16:57:29,2983,23,,,,6744.88,0
16945070,16:58:02,16:58:02,2984,24,,,,6994.76,0
16945070,16:58:20,16:58:20,2985,25,,,,7155.21,0
16945070,16:58:46,16:58:46,2986,26,,,,7368.61,0
16945070,16:59:33,16:59:33,2987,27,,,,7847.72,0
16945070,16:59:52,16:59:52,2988,28,,,,7967.74,0
16945070,17:00:42,17:00:42,8081,29,,,,8425.24,0
16945070,17:02:12,17:02:12,6956,30,,,,8827.72,0
16945070,17:02:54,17:02:54,6957,31,,,,9171.98,0
16945070,17:03:27,17:03:27,6958,32,,,,9414.85,0
16945070,17:04:01,17:04:01,6959,33,,,,9696.91,0
16945070,17:05:07,17:05:07,10814,35,,,,10079.91,0
16945070,17:06:00,17:06:00,9044,36,,,,10600.77,
16945070,17:06:23,17:06:23,9536,37,,,,10778.94,0
16945070,17:07:08,17:07:08,10612,38,,,,11081.04,0
16945070,17:09:29,17:09:29,10610,39,,,,12103.31,0
16945070,17:10:30,17:10:30,10604,40,,,,12543.24,0
16945070,17:11:33,17:11:33,2844,41,,,,12963.13,0
16945070,17:12:34,17:12:34,2845,42,,,,13371.55,0
16945070,17:13:14,17:13:14,2846,43,,,,13642.78,0
16945070,17:13:56,17:13:56,2847,44,,,,13918.97,0
16945070,17:14:22,17:14:22,6648,45,,,,14119.46,0
16945070,17:14:52,17:14:52,10608,46,,,,14315.67,0
16945070,17:15:49,17:15:49,10606,47,,,,14639.48,0
16945070,17:17:10,17:17:10,1145,48,,,,15081.08,0
16945070,17:18:00,17:18:00,9526,49,,1,,15417.93,
16945100,16:41:00,16:41:00,1129,1,,,1,0,
16945100,16:41:28,16:41:28,2740,2,,,,421.33,0
16945100,16:41:41,16:41:41,8204,3,,,,616.88,0
16945100,16:42:02,16:42:02,2807,4,,,,851.34,0
16945100,16:42:16,16:42:16,2808,5,,,,981.76,0
16945100,16:42:44,16:42:44,2809,6,,,,1256.94,0
16945100,16:43:17,16:43:17,2810,7,,,,1653.1,0
16945100,16:43:48,16:43:48,2811,8,,,,1943.65,0
16945100,16:44:18,16:44:18,10627,9,,,,2344.82,0
16945100,16:44:47,16:44:47,4593,10,,,,2691.73,0
16945100,16:45:26,16:45:26,2928,11,,,,3228.64,0
16945100,16:46:00,16:46:00,2691,12,,,,3697.24,
16945100,16:50:00,16:50:00,658,13,,,,4417.64,
16945100,16:50:50,16:50:50,2692,14,,,,4604.02,0
16945100,16:51:50,16:51:50,2693,15,,,,4882.73,0
16945100,16:53:40,16:53:40,659,16,,,,5320,0
16945100,16:54:54,16:54:54,2977,17,,,,5656.2,0
16945100,16:55:36,16:55:36,2978,18,,,,5823.45,0
16945100,16:56:00,16:56:00,2979,19,,,,5938.89,
16945100,16:56:37,16:56:37,2980,20,,,,6370.85,0
16945100,16:56:58,16:56:58,2981,21,,,,6539.63,0
16945100,16:57:18,16:57:18,2982,22,,,,6666.35,0
16945100,16:57:29,16:57:29,2983,23,,,,6744.88,0
16945100,16:58:02,16:58:02,2984,24,,,,6994.76,0
16945100,16:58:20,16:58:20,2985,25,,,,7155.21,0
16945100,16:58:46,16:58:46,2986,26,,,,7368.61,0
16945100,16:59:33,16:59:33,2987,27,,,,7847.72,0
16945100,16:59:52,16:59:52,2988,28,,,,7967.74,0
16945100,17:00:42,17:00:42,8081,29,,,,8425.24,0
16945100,17:02:12,17:02:12,6956,30,,,,8827.72,0
16945100,17:02:54,17:02:54,6957,31,,,,9171.98,0
16945100,17:03:27,17:03:27,6958,32,,,,9414.85,0
16945100,17:04:01,17:04:01,6959,33,,,,9696.91,0
16945100,17:05:07,17:05:07,10814,35,,,,10079.91,0
16945100,17:06:00,17:06:00,9044,36,,,,10600.77,
16945100,17:06:23,17:06:23,9536,37,,,,10778.94,0
16945100,17:07:08,17:07:08,10612,38,,,,11081.04,0
16945100,17:09:29,17:09:29,10610,39,,,,12103.31,0
16945100,17:10:30,17:10:30,10604,40,,,,12543.24,0
16945100,17:11:33,17:11:33,2844,41,,,,12963.13,0
16945100,17:12:34,17:12:34,2845,42,,,,13371.55,0
16945100,17:13:14,17:13:14,2846,43,,,,13642.78,0
16945100,17:13:56,17:13:56,2847,44,,,,13918.97,0
16945100,17:14:22,17:14:22,6648,45,,,,14119.46,0
16945100,17:14:52,17:14:52,10608,46,,,,14315.67,0
16945100,17:15:49,17:15:49,10606,47,,,,14639.48,0
16945100,17:17:10,17:17:10,1145,48,,,,15081.08,0
16945100,17:18:00,17:18:00,9526,49,,1,,15417.93,
16945140,16:41:00,16:41:00,1129,1,,,1,0,
16945140,16:41:28,16:41:28,2740,2,,,,421.33,0
16945140,16:41:41,16:41:41,8204,3,,,,616.88,0
16945140,16:42:02,16:42:02,2807,4,,,,851.34,0
16945140,16:42:16,16:42:16,2808,5,,,,981.76,0
16945140,16:42:44,16:42:44,2809,6,,,,1256.94,0
16945140,16:43:17,16:43:17,2810,7,,,,1653.1,0
16945140,16:43:48,16:43:48,2811,8,,,,1943.65,0
16945140,16:44:18,16:44:18,10627,9,,,,2344.82,0
16945140,16:44:47,16:44:47,4593,10,,,,2691.73,0
16945140,16:45:26,16:45:26,2928,11,,,,3228.64,0
16945140,16:46:00,16:46:00,2691,12,,,,3697.24,
16945140,16:50:00,16:50:00,658,13,,,,4417.64,
16945140,16:50:50,16:50:50,2692,14,,,,4604.02,0
16945140,16:51:50,16:51:50,2693,15,,,,4882.73,0
16945140,16:53:40,16:53:40,659,16,,,,5320,0
16945140,16:54:54,16:54:54,2977,17,,,,5656.2,0
16945140,16:55:36,16:55:36,2978,18,,,,5823.45,0
16945140,16:56:00,16:56:00,2979,19,,,,5938.89,
16945140,16:56:37,16:56:37,2980,20,,,,6370.85,0
16945140,16:56:58,16:56:58,2981,21,,,,6539.63,0
16945140,16:57:18,16:57:18,2982,22,,,,6666.35,0
16945140,16:57:29,16:57:29,2983,23,,,,6744.88,0
16945140,16:58:02,16:58:02,2984,24,,,,6994.76,0
16945140,16:58:20,16:58:20,2985,25,,,,7155.21,0
16945140,16:58:46,16:58:46,2986,26,,,,7368.61,0
16945140,16:59:33,16:59:33,2987,27,,,,7847.72,0
16945140,16:59:52,16:59:52,2988,28,,,,7967.74,0
16945140,17:00:42,17:00:42,8081,29,,,,8425.24,0
16945140,17:02:12,17:02:12,6956,30,,,,8827.72,0
16945140,17:02:54,17:02:54,6957,31,,,,9171.98,0
16945140,17:03:27,17:03:27,6958,32,,,,9414.85,0
16945140,17:04:01,17:04:01,6959,33,,,,9696.91,0
16945140,17:05:07,17:05:07,10814,35,,,,10079.91,0
16945140,17:06:00,17:06:00,9044,36,,,,10600.77,
16945140,17:06:23,17:06:23,9536,37,,,,10778.94,0
16945140,17:07:08,17:07:08,10612,38,,,,11081.04,0
16945140,17:09:29,17:09:29,10610,39,,,,12103.31,0
16945140,17:10:30,17:10:30,10604,40,,,,12543.24,0
16945140,17:11:33,17:11:33,2844,41,,,,12963.13,0
16945140,17:12:34,17:12:34,2845,42,,,,13371.55,0
16945140,17:13:14,17:13:14,2846,43,,,,13642.78,0
16945140,17:13:56,17:13:56,2847,44,,,,13918.97,0
16945140,17:14:22,17:14:22,6648,45,,,,14119.46,0
16945140,17:14:52,17:14:52,10608,46,,,,14315.67,0
16945140,17:15:49,17:15:49,10606,47,,,,14639.48,0
16945140,17:17:10,17:17:10,1145,48,,,,15081.08,0
16945140,17:18:00,17:18:00,9526,49,,1,,15417.93,
17433020,06:41:00,06:41:00,2794,1,,,1,0,
17433020,06:41:24,06:41:24,2796,2,,,,259.59,0
17433020,06:42:00,06:42:00,2797,3,,,,560.94,
17433020,06:42:33,06:42:33,2798,4,,,,830.27,0
17433020,06:43:28,06:43:28,2799,5,,,,1135.78,0
17433020,06:43:49,06:43:49,2800,6,,,,1270.5,0
17433020,06:44:40,06:44:40,2802,7,,,,1595.32,0
17433020,06:45:36,06:45:36,2803,8,,,,1920.11,0
17433020,06:46:30,06:46:30,2804,9,,,,2272.29,0
17433020,06:46:57,06:46:57,9532,10,,,,2449.9,0
17433020,06:47:29,06:47:29,6891,11,,,,2734.61,0
17433020,06:47:54,06:47:54,2806,12,,,,2894.97,0
17433020,06:49:00,06:49:00,1129,13,,,,3485.89,
17433020,06:49:45,06:49:45,2740,14,,,,3907.22,0
17433020,06:50:07,06:50:07,8204,15,,,,4102.77,0
17433020,06:50:36,06:50:36,2807,16,,,,4320.96,0
17433020,06:50:59,06:50:59,2808,17,,,,4451.38,0
17433020,06:51:44,06:51:44,2809,18,,,,4726.56,0
17433020,06:52:37,06:52:37,2810,19,,,,5122.72,0
17433020,06:53:26,06:53:26,2811,20,,,,5413.27,0
17433020,06:54:16,06:54:16,10627,21,,,,5814.44,0
17433020,06:55:03,06:55:03,4593,22,,,,6161.35,0
17433020,06:56:06,06:56:06,2928,23,,,,6698.26,0
17433020,06:57:00,06:57:00,2691,24,,,,7166.86,
17433020,06:59:00,06:59:00,658,25,,,,7887.26,
17433020,06:59:20,06:59:20,2692,26,,,,8073.64,0
17433020,06:59:44,06:59:44,2693,27,,,,8352.35,0
17433020,07:00:28,07:00:28,659,28,,,,8789.62,0
17433020,07:00:58,07:00:58,2977,29,,,,9125.82,0
17433020,07:01:15,07:01:15,2978,30,,,,9293.07,0
17433020,07:01:25,07:01:25,2979,31,,,,9408.51,0
17433020,07:02:00,07:02:00,2980,32,,,,9840.47,
17433020,07:02:27,07:02:27,2981,33,,,,10009.25,0
17433020,07:02:52,07:02:52,2982,34,,,,10135.97,0
17433020,07:03:07,07:03:07,2983,35,,,,10214.5,0
17433020,07:03:49,07:03:49,2984,36,,,,10464.38,0
17433020,07:04:12,07:04:12,2985,37,,,,10624.83,0
17433020,07:04:45,07:04:45,2986,38,,,,10838.23,0
17433020,07:05:45,07:05:45,2987,39,,,,11317.34,0
17433020,07:06:10,07:06:10,2988,40,,,,11437.36,0
17433020,07:07:14,07:07:14,8081,41,,,,11894.86,0
17433020,07:09:08,07:09:08,6956,42,,,,12297.34,0
17433020,07:10:02,07:10:02,6957,43,,,,12641.6,0
17433020,07:10:45,07:10:45,6958,44,,,,12884.47,0
17433020,07:11:27,07:11:27,6959,45,,,,13166.53,0
17433020,07:12:52,07:12:52,10814,47,,,,13549.53,0
17433020,07:14:00,07:14:00,9044,48,,,,14070.39,
17433020,07:14:19,07:14:19,9536,49,,,,14248.56,0
17433020,07:14:56,07:14:56,10612,50,,,,14550.66,0
17433020,07:16:54,07:16:54,10610,51,,,,15572.93,0
17433020,07:17:44,07:17:44,10604,52,,,,16012.86,0
17433020,07:18:36,07:18:36,2844,53,,,,16432.75,0
17433020,07:19:26,07:19:26,2845,54,,,,16841.17,0
17433020,07:20:00,07:20:00,2846,55,,,,17112.4,0
17433020,07:20:35,07:20:35,2847,56,,,,17388.59,0
17433020,07:20:56,07:20:56,6648,57,,,,17589.08,0
17433020,07:21:21,07:21:21,10608,58,,,,17785.29,0
17433020,07:22:08,07:22:08,10606,59,,,,18109.1,0
17433020,07:23:15,07:23:15,1145,60,,,,18550.7,0
17433020,07:24:00,07:24:00,9526,61,,1,,18882.51,
17433030,06:41:00,06:41:00,2794,1,,,1,0,
17433030,06:41:24,06:41:24,2796,2,,,,259.59,0
17433030,06:42:00,06:42:00,2797,3,,,,560.94,
17433030,06:42:33,06:42:33,2798,4,,,,830.27,0
17433030,06:43:28,06:43:28,2799,5,,,,1135.78,0
17433030,06:43:49,06:43:49,2800,6,,,,1270.5,0
17433030,06:44:40,06:44:40,2802,7,,,,1595.32,0
17433030,06:45:36,06:45:36,2803,8,,,,1920.11,0
17433030,06:46:30,06:46:30,2804,9,,,,2272.29,0
17433030,06:46:57,06:46:57,9532,10,,,,2449.9,0
17433030,06:47:29,06:47:29,6891,11,,,,2734.61,0
17433030,06:47:54,06:47:54,2806,12,,,,2894.97,0
17433030,06:49:00,06:49:00,1129,13,,,,3485.89,
17433030,06:49:45,06:49:45,2740,14,,,,3907.22,0
17433030,06:50:07,06:50:07,8204,15,,,,4102.77,0
17433030,06:50:36,06:50:36,2807,16,,,,4320.96,0
17433030,06:50:59,06:50:59,2808,17,,,,4451.38,0
17433030,06:51:44,06:51:44,2809,18,,,,4726.56,0
17433030,06:52:37,06:52:37,2810,19,,,,5122.72,0
17433030,06:53:26,06:53:26,2811,20,,,,5413.27,0
17433030,06:54:16,06:54:16,10627,21,,,,5814.44,0
17433030,06:55:03,06:55:03,4593,22,,,,6161.35,0
17433030,06:56:06,06:56:06,2928,23,,,,6698.26,0
17433030,06:57:00,06:57:00,2691,24,,,,7166.86,
17433030,06:59:00,06:59:00,658,25,,,,7887.26,
17433030,06:59:20,06:59:20,2692,26,,,,8073.64,0
17433030,06:59:44,06:59:44,2693,27,,,,8352.35,0
17433030,07:00:28,07:00:28,659,28,,,,8789.62,0
17433030,07:00:58,07:00:58,2977,29,,,,9125.82,0
17433030,07:01:15,07:01:15,2978,30,,,,9293.07,0
17433030,07:01:25,07:01:25,2979,31,,,,9408.51,0
17433030,07:02:00,07:02:00,2980,32,,,,9840.47,
17433030,07:02:27,07:02:27,2981,33,,,,10009.25,0
17433030,07:02:52,07:02:52,2982,34,,,,10135.97,0
17433030,07:03:07,07:03:07,2983,35,,,,10214.5,0
17433030,07:03:49,07:03:49,2984,36,,,,10464.38,0
17433030,07:04:12,07:04:12,2985,37,,,,10624.83,0
17433030,07:04:45,07:04:45,2986,38,,,,10838.23,0
17433030,07:05:45,07:05:45,2987,39,,,,11317.34,0
17433030,07:06:10,07:06:10,2988,40,,,,11437.36,0
17433030,07:07:14,07:07:14,8081,41,,,,11894.86,0
17433030,07:09:08,07:09:08,6956,42,,,,12297.34,0
17433030,07:10:02,07:10:02,6957,43,,,,12641.6,0
17433030,07:10:45,07:10:45,6958,44,,,,12884.47,0
17433030,07:11:27,07:11:27,6959,45,,,,13166.53,0
17433030,07:12:52,07:12:52,10814,47,,,,13549.53,0
17433030,07:14:00,07:14:00,9044,48,,,,14070.39,
17433030,07:14:19,07:14:19,9536,49,,,,14248.56,0
17433030,07:14:56,07:14:56,10612,50,,,,14550.66,0
17433030,07:16:54,07:16:54,10610,51,,,,15572.93,0
17433030,07:17:44,07:17:44,10604,52,,,,16012.86,0
17433030,07:18:36,07:18:36,2844,53,,,,16432.75,0
17433030,07:19:26,07:19:26,2845,54,,,,16841.17,0
17433030,07:20:00,07:20:00,2846,55,,,,17112.4,0
17433030,07:20:35,07:20:35,2847,56,,,,17388.59,0
17433030,07:20:56,07:20:56,6648,57,,,,17589.08,0
17433030,07:21:21,07:21:21,10608,58,,,,17785.29,0
17433030,07:22:08,07:22:08,10606,59,,,,18109.1,0
17433030,07:23:15,07:23:15,1145,60,,,,18550.7,0
17433030,07:24:00,07:24:00,9526,61,,1,,18882.51,
17433040,06:41:00,06:41:00,2794,1,,,1,0,
17433040,06:41:24,06:41:24,2796,2,,,,259.59,0
17433040,06:42:00,06:42:00,2797,3,,,,560.94,
17433040,06:42:33,06:42:33,2798,4,,,,830.27,0
17433040,06:43:28,06:43:28,2799,5,,,,1135.78,0
17433040,06:43:49,06:43:49,2800,6,,,,1270.5,0
17433040,06:44:40,06:44:40,2802,7,,,,1595.32,0
17433040,06:45:36,06:45:36,2803,8,,,,1920.11,0
17433040,06:46:30,06:46:30,2804,9,,,,2272.29,0
17433040,06:46:57,06:46:57,9532,10,,,,2449.9,0
17433040,06:47:29,06:47:29,6891,11,,,,2734.61,0
17433040,06:47:54,06:47:54,2806,12,,,,2894.97,0
17433040,06:49:00,06:49:00,1129,13,,,,3485.89,
17433040,06:49:45,06:49:45,2740,14,,,,3907.22,0
17433040,06:50:07,06:50:07,8204,15,,,,4102.77,0
17433040,06:50:36,06:50:36,2807,16,,,,4320.96,0
17433040,06:50:59,06:50:59,2808,17,,,,4451.38,0
17433040,06:51:44,06:51:44,2809,18,,,,4726.56,0
17433040,06:52:37,06:52:37,2810,19,,,,5122.72,0
17433040,06:53:26,06:53:26,2811,20,,,,5413.27,0
17433040,06:54:16,06:54:16,10627,21,,,,5814.44,0
17433040,06:55:03,06:55:03,4593,22,,,,6161.35,0
17433040,06:56:06,06:56:06,2928,23,,,,6698.26,0
17433040,06:57:00,06:57:00,2691,24,,,,7166.86,
17433040,06:59:00,06:59:00,658,25,,,,7887.26,
17433040,06:59:20,06:59:20,2692,26,,,,8073.64,0
17433040,06:59:44,06:59:44,2693,27,,,,8352.35,0
17433040,07:00:28,07:00:28,659,28,,,,8789.62,0
17433040,07:00:58,07:00:58,2977,29,,,,9125.82,0
17433040,07:01:15,07:01:15,2978,30,,,,9293.07,0
17433040,07:01:25,07:01:25,2979,31,,,,9408.51,0
17433040,07:02:00,07:02:00,2980,32,,,,9840.47,
17433040,07:02:27,07:02:27,2981,33,,,,10009.25,0
17433040,07:02:52,07:02:52,2982,34,,,,10135.97,0
17433040,07:03:07,07:03:07,2983,35,,,,10214.5,0
17433040,07:03:49,07:03:49,2984,36,,,,10464.38,0
17433040,07:04:12,07:04:12,2985,37,,,,10624.83,0
17433040,07:04:45,07:04:45,2986,38,,,,10838.23,0
17433040,07:05:45,07:05:45,2987,39,,,,11317.34,0
17433040,07:06:10,07:06:10,2988,40,,,,11437.36,0
17433040,07:07:14,07:07:14,8081,41,,,,11894.86,0
17433040,07:09:08,07:09:08,6956,42,,,,12297.34,0
17433040,07:10:02,07:10:02,6957,43,,,,12641.6,0
17433040,07:10:45,07:10:45,6958,44,,,,12884.47,0
17433040,07:11:27,07:11:27,6959,45,,,,13166.53,0
17433040,07:12:52,07:12:52,10814,47,,,,13549.53,0
17433040,07:14:00,07:14:00,9044,48,,,,14070.39,
17433040,07:14:19,07:14:19,9536,49,,,,14248.56,0
17433040,07:14:56,07:14:56,10612,50,,,,14550.66,0
17433040,07:16:54,07:16:54,10610,51,,,,15572.93,0
17433040,07:17:44,07:17:44,10604,52,,,,16012.86,0
17433040,07:18:36,07:18:36,2844,53,,,,16432.75,0
17433040,07:19:26,07:19:26,2845,54,,,,16841.17,0
17433040,07:20:00,07:20:00,2846,55,,,,17112.4,0
17433040,07:20:35,07:20:35,2847,56,,,,17388.59,0
17433040,07:20:56,07:20:56,6648,57,,,,17589.08,0
17433040,07:21:21,07:21:21,10608,58,,,,17785.29,0
17433040,07:22:08,07:22:08,10606,59,,,,18109.1,0
17433040,07:23:15,07:23:15,1145,60,,,,18550.7,0
17433040,07:24:00,07:24:00,9526,61,,1,,18882.51,
17433050,06:41:00,06:41:00,2794,1,,,1,0,
17433050,06:41:24,06:41:24,2796,2,,,,259.59,0
17433050,06:42:00,06:42:00,2797,3,,,,560.94,
17433050,06:42:33,06:42:33,2798,4,,,,830.27,0
17433050,06:43:28,06:43:28,2799,5,,,,1135.78,0
17433050,06:43:49,06:43:49,2800,6,,,,1270.5,0
17433050,06:44:40,06:44:40,2802,7,,,,1595.32,0
17433050,06:45:36,06:45:36,2803,8,,,,1920.11,0
17433050,06:46:30,06:46:30,2804,9,,,,2272.29,0
17433050,06:46:57,06:46:57,9532,10,,,,2449.9,0
17433050,06:47:29,06:47:29,6891,11,,,,2734.61,0
17433050,06:47:54,06:47:54,2806,12,,,,2894.97,0
17433050,06:49:00,06:49:00,1129,13,,,,3485.89,
17433050,06:49:45,06:49:45,2740,14,,,,3907.22,0
17433050,06:50:07,06:50:07,8204,15,,,,4102.77,0
17433050,06:50:36,06:50:36,2807,16,,,,4320.96,0
17433050,06:50:59,06:50:59,2808,17,,,,4451.38,0
17433050,06:51:44,06:51:44,2809,18,,,,4726.56,0
17433050,06:52:37,06:52:37,2810,19,,,,5122.72,0
17433050,06:53:26,06:53:26,2811,20,,,,5413.27,0
17433050,06:54:16,06:54:16,10627,21,,,,5814.44,0
17433050,06:55:03,06:55:03,4593,22,,,,6161.35,0
17433050,06:56:06,06:56:06,2928,23,,,,6698.26,0
17433050,06:57:00,06:57:00,2691,24,,,,7166.86,
17433050,06:59:00,06:59:00,658,25,,,,7887.26,
17433050,06:59:20,06:59:20,2692,26,,,,8073.64,0
17433050,06:59:44,06:59:44,2693,27,,,,8352.35,0
17433050,07:00:28,07:00:28,659,28,,,,8789.62,0
17433050,07:00:58,07:00:58,2977,29,,,,9125.82,0
17433050,07:01:15,07:01:15,2978,30,,,,9293.07,0
17433050,07:01:25,07:01:25,2979,31,,,,9408.51,0
17433050,07:02:00,07:02:00,2980,32,,,,9840.47,
17433050,07:02:27,07:02:27,2981,33,,,,10009.25,0
17433050,07:02:52,07:02:52,2982,34,,,,10135.97,0
17433050,07:03:07,07:03:07,2983,35,,,,10214.5,0
17433050,07:03:49,07:03:49,2984,36,,,,10464.38,0
17433050,07:04:12,07:04:12,2985,37,,,,10624.83,0
17433050,07:04:45,07:04:45,2986,38,,,,10838.23,0
17433050,07:05:45,07:05:45,2987,39,,,,11317.34,0
17433050,07:06:10,07:06:10,2988,40,,,,11437.36,0
17433050,07:07:14,07:07:14,8081,41,,,,11894.86,0
17433050,07:09:08,07:09:08,6956,42,,,,12297.34,0
17433050,07:10:02,07:10:02,6957,43,,,,12641.6,0
17433050,07:10:45,07:10:45,6958,44,,,,12884.47,0
17433050,07:11:27,07:11:27,6959,45,,,,13166.53,0
17433050,07:12:52,07:12:52,10814,47,,,,13549.53,0
17433050,07:14:00,07:14:00,9044,48,,,,14070.39,
17433050,07:14:19,07:14:19,9536,49,,,,14248.56,0
17433050,07:14:56,07:14:56,10612,50,,,,14550.66,0
17433050,07:16:54,07:16:54,10610,51,,,,15572.93,0
17433050,07:17:44,07:17:44,10604,52,,,,16012.86,0
17433050,07:18:36,07:18:36,2844,53,,,,16432.75,0
17433050,07:19:26,07:19:26,2845,54,,,,16841.17,0
17433050,07:20:00,07:20:00,2846,55,,,,17112.4,0
17433050,07:20:35,07:20:35,2847,56,,,,17388.59,0
17433050,07:20:56,07:20:56,6648,57,,,,17589.08,0
17433050,07:21:21,07:21:21,10608,58,,,,17785.29,0
17433050,07:22:08,07:22:08,10606,59,,,,18109.1,0
17433050,07:23:15,07:23:15,1145,60,,,,18550.7,0
17433050,07:24:00,07:24:00,9526,61,,1,,18882.51,
17433060,06:41:00,06:41:00,2794,1,,,1,0,
17433060,06:41:24,06:41:24,2796,2,,,,259.59,0
17433060,06:42:00,06:42:00,2797,3,,,,560.94,
17433060,06:42:33,06:42:33,2798,4,,,,830.27,0
17433060,06:43:28,06:43:28,2799,5,,,,1135.78,0
17433060,06:43:49,06:43:49,2800,6,,,,1270.5,0
17433060,06:44:40,06:44:40,2802,7,,,,1595.32,0
17433060,06:45:36,06:45:36,2803,8,,,,1920.11,0
17433060,06:46:30,06:46:30,2804,9,,,,2272.29,0
17433060,06:46:57,06:46:57,9532,10,,,,2449.9,0
17433060,06:47:29,06:47:29,6891,11,,,,2734.61,0
17433060,06:47:54,06:47:54,2806,12,,,,2894.97,0
17433060,06:49:00,06:49:00,1129,13,,,,3485.89,
17433060,06:49:45,06:49:45,2740,14,,,,3907.22,0
17433060,06:50:07,06:50:07,8204,15,,,,4102.77,0
17433060,06:50:36,06:50:36,2807,16,,,,4320.96,0
17433060,06:50:59,06:50:59,2808,17,,,,4451.38,0
17433060,06:51:44,06:51:44,2809,18,,,,4726.56,0
17433060,06:52:37,06:52:37,2810,19,,,,5122.72,0
17433060,06:53:26,06:53:26,2811,20,,,,5413.27,0
17433060,06:54:16,06:54:16,10627,21,,,,5814.44,0
17433060,06:55:03,06:55:03,4593,22,,,,6161.35,0
17433060,06:56:06,06:56:06,2928,23,,,,6698.26,0
17433060,06:57:00,06:57:00,2691,24,,,,7166.86,
17433060,06:59:00,06:59:00,658,25,,,,7887.26,
17433060,06:59:20,06:59:20,2692,26,,,,8073.64,0
17433060,06:59:44,06:59:44,2693,27,,,,8352.35,0
17433060,07:00:28,07:00:28,659,28,,,,8789.62,0
17433060,07:00:58,07:00:58,2977,29,,,,9125.82,0
17433060,07:01:15,07:01:15,2978,30,,,,9293.07,0
17433060,07:01:25,07:01:25,2979,31,,,,9408.51,0
17433060,07:02:00,07:02:00,2980,32,,,,9840.47,
17433060,07:02:27,07:02:27,2981,33,,,,10009.25,0
17433060,07:02:52,07:02:52,2982,34,,,,10135.97,0
17433060,07:03:07,07:03:07,2983,35,,,,10214.5,0
17433060,07:03:49,07:03:49,2984,36,,,,10464.38,0
17433060,07:04:12,07:04:12,2985,37,,,,10624.83,0
17433060,07:04:45,07:04:45,2986,38,,,,10838.23,0
17433060,07:05:45,07:05:45,2987,39,,,,11317.34,0
17433060,07:06:10,07:06:10,2988,40,,,,11437.36,0
17433060,07:07:14,07:07:14,8081,41,,,,11894.86,0
17433060,07:09:08,07:09:08,6956,42,,,,12297.34,0
17433060,07:10:02,07:10:02,6957,43,,,,12641.6,0
17433060,07:10:45,07:10:45,6958,44,,,,12884.47,0
17433060,07:11:27,07:11:27,6959,45,,,,13166.53,0
17433060,07:12:52,07:12:52,10814,47,,,,13549.53,0
17433060,07:14:00,07:14:00,9044,48,,,,14070.39,
17433060,07:14:19,07:14:19,9536,49,,,,14248.56,0
17433060,07:14:56,07:14:56,10612,50,,,,14550.66,0
17433060,07:16:54,07:16:54,10610,51,,,,15572.93,0
17433060,07:17:44,07:17:44,10604,52,,,,16012.86,0
17433060,07:18:36,07:18:36,2844,53,,,,16432.75,0
17433060,07:19:26,07:19:26,2845,54,,,,16841.17,0
17433060,07:20:00,07:20:00,2846,55,,,,17112.4,0
17433060,07:20:35,07:20:35,2847,56,,,,17388.59,0
17433060,07:20:56,07:20:56,6648,57,,,,17589.08,0
17433060,07:21:21,07:21:21,10608,58,,,,17785.29,0
17433060,07:22:08,07:22:08,10606,59,,,,18109.1,0
17433060,07:23:15,07:23:15,1145,60,,,,18550.7,0
17433060,07:24:00,07:24:00,9526,61,,1,,18882.51,
17433080,06:41:00,06:41:00,2794,1,,,1,0,
17433080,06:41:24,06:41:24,2796,2,,,,259.59,0
17433080,06:42:00,06:42:00,2797,3,,,,560.94,
17433080,06:42:33,06:42:33,2798,4,,,,830.27,0
17433080,06:43:28,06:43:28,2799,5,,,,1135.78,0
17433080,06:43:49,06:43:49,2800,6,,,,1270.5,0
17433080,06:44:40,06:44:40,2802,7,,,,1595.32,0
17433080,06:45:36,06:45:36,2803,8,,,,1920.11,0
17433080,06:46:30,06:46:30,2804,9,,,,2272.29,0
17433080,06:46:57,06:46:57,9532,10,,,,2449.9,0
17433080,06:47:29,06:47:29,6891,11,,,,2734.61,0
17433080,06:47:54,06:47:54,2806,12,,,,2894.97,0
17433080,06:49:00,06:49:00,1129,13,,,,3485.89,
17433080,06:49:45,06:49:45,2740,14,,,,3907.22,0
17433080,06:50:07,06:50:07,8204,15,,,,4102.77,0
17433080,06:50:36,06:50:36,2807,16,,,,4320.96,0
17433080,06:50:59,06:50:59,2808,17,,,,4451.38,0
17433080,06:51:44,06:51:44,2809,18,,,,4726.56,0
17433080,06:52:37,06:52:37,2810,19,,,,5122.72,0
17433080,06:53:26,06:53:26,2811,20,,,,5413.27,0
17433080,06:54:16,06:54:16,10627,21,,,,5814.44,0
17433080,06:55:03,06:55:03,4593,22,,,,6161.35,0
17433080,06:56:06,06:56:06,2928,23,,,,6698.26,0
17433080,06:57:00,06:57:00,2691,24,,,,7166.86,
17433080,06:59:00,06:59:00,658,25,,,,7887.26,
17433080,06:59:20,06:59:20,2692,26,,,,8073.64,0
17433080,06:59:44,06:59:44,2693,27,,,,8352.35,0
17433080,07:00:28,07:00:28,659,28,,,,8789.62,0
17433080,07:00:58,07:00:58,2977,29,,,,9125.82,0
17433080,07:01:15,07:01:15,2978,30,,,,9293.07,0
17433080,07:01:25,07:01:25,2979,31,,,,9408.51,0
17433080,07:02:00,07:02:00,2980,32,,,,9840.47,
17433080,07:02:27,07:02:27,2981,33,,,,10009.25,0
17433080,07:02:52,07:02:52,2982,34,,,,10135.97,0
17433080,07:03:07,07:03:07,2983,35,,,,10214.5,0
17433080,07:03:49,07:03:49,2984,36,,,,10464.38,0
17433080,07:04:12,07:04:12,2985,37,,,,10624.83,0
17433080,07:04:45,07:04:45,2986,38,,,,10838.23,0
17433080,07:05:45,07:05:45,2987,39,,,,11317.34,0
17433080,07:06:10,07:06:10,2988,40,,,,11437.36,0
17433080,07:07:14,07:07:14,8081,41,,,,11894.86,0
17433080,07:09:08,07:09:08,6956,42,,,,12297.34,0
17433080,07:10:02,07:10:02,6957,43,,,,12641.6,0
17433080,07:10:45,07:10:45,6958,44,,,,12884.47,0
17433080,07:11:27,07:11:27,6959,45,,,,13166.53,0
17433080,07:12:52,07:12:52,10814,47,,,,13549.53,0
17433080,07:14:00,07:14:00,9044,48,,,,14070.39,
17433080,07:14:19,07:14:19,9536,49,,,,14248.56,0
17433080,07:14:56,07:14:56,10612,50,,,,14550.66,0
17433080,07:16:54,07:16:54,10610,51,,,,15572.93,0
17433080,07:17:44,07:17:44,10604,52,,,,16012.86,0
17433080,07:18:36,07:18:36,2844,53,,,,16432.75,0
17433080,07:19:26,07:19:26,2845,54,,,,16841.17,0
17433080,07:20:00,07:20:00,2846,55,,,,17112.4,0
17433080,07:20:35,07:20:35,2847,56,,,,17388.59,0
17433080,07:20:56,07:20:56,6648,57,,,,17589.08,0
17433080,07:21:21,07:21:21,10608,58,,,,17785.29,0
17433080,07:22:08,07:22:08,10606,59,,,,18109.1,0
17433080,07:23:15,07:23:15,1145,60,,,,18550.7,0
17433080,07:24:00,07:24:00,9526,61,,1,,18882.51,
17433090,06:41:00,06:41:00,2794,1,,,1,0,
17433090,06:41:24,06:41:24,2796,2,,,,259.59,0
17433090,06:42:00,06:42:00,2797,3,,,,560.94,
17433090,06:42:33,06:42:33,2798,4,,,,830.27,0
17433090,06:43:28,06:43:28,2799,5,,,,1135.78,0
17433090,06:43:49,06:43:49,2800,6,,,,1270.5,0
17433090,06:44:40,06:44:40,2802,7,,,,1595.32,0
17433090,06:45:36,06:45:36,2803,8,,,,1920.11,0
17433090,06:46:30,06:46:30,2804,9,,,,2272.29,0
17433090,06:46:57,06:46:57,9532,10,,,,2449.9,0
17433090,06:47:29,06:47:29,6891,11,,,,2734.61,0
17433090,06:47:54,06:47:54,2806,12,,,,2894.97,0
17433090,06:49:00,06:49:00,1129,13,,,,3485.89,
17433090,06:49:45,06:49:45,2740,14,,,,3907.22,0
17433090,06:50:07,06:50:07,8204,15,,,,4102.77,0
17433090,06:50:36,06:50:36,2807,16,,,,4320.96,0
17433090,06:50:59,06:50:59,2808,17,,,,4451.38,0
17433090,06:51:44,06:51:44,2809,18,,,,4726.56,0
17433090,06:52:37,06:52:37,2810,19,,,,5122.72,0
17433090,06:53:26,06:53:26,2811,20,,,,5413.27,0
17433090,06:54:16,06:54:16,10627,21,,,,5814.44,0
17433090,06:55:03,06:55:03,4593,22,,,,6161.35,0
17433090,06:56:06,06:56:06,2928,23,,,,6698.26,0
17433090,06:57:00,06:57:00,2691,24,,,,7166.86,
17433090,06:59:00,06:59:00,658,25,,,,7887.26,
17433090,06:59:20,06:59:20,2692,26,,,,8073.64,0
17433090,06:59:44,06:59:44,2693,27,,,,8352.35,0
17433090,07:00:28,07:00:28,659,28,,,,8789.62,0
17433090,07:00:58,07:00:58,2977,29,,,,9125.82,0
17433090,07:01:15,07:01:15,2978,30,,,,9293.07,0
17433090,07:01:25,07:01:25,2979,31,,,,9408.51,0
17433090,07:02:00,07:02:00,2980,32,,,,9840.47,
17433090,07:02:27,07:02:27,2981,33,,,,10009.25,0
17433090,07:02:52,07:02:52,2982,34,,,,10135.97,0
17433090,07:03:07,07:03:07,2983,35,,,,10214.5,0
17433090,07:03:49,07:03:49,2984,36,,,,10464.38,0
17433090,07:04:12,07:04:12,2985,37,,,,10624.83,0
17433090,07:04:45,07:04:45,2986,38,,,,10838.23,0
17433090,07:05:45,07:05:45,2987,39,,,,11317.34,0
17433090,07:06:10,07:06:10,2988,40,,,,11437.36,0
17433090,07:07:14,07:07:14,8081,41,,,,11894.86,0
17433090,07:09:08,07:09:08,6956,42,,,,12297.34,0
17433090,07:10:02,07:10:02,6957,43,,,,12641.6,0
17433090,07:10:45,07:10:45,6958,44,,,,12884.47,0
17433090,07:11:27,07:11:27,6959,45,,,,13166.53,0
17433090,07:12:52,07:12:52,10814,47,,,,13549.53,0
17433090,07:14:00,07:14:00,9044,48,,,,14070.39,
17433090,07:14:19,07:14:19,9536,49,,,,14248.56,0
17433090,07:14:56,07:14:56,10612,50,,,,14550.66,0
17433090,07:16:54,07:16:54,10610,51,,,,15572.93,0
17433090,07:17:44,07:17:44,10604,52,,,,16012.86,0
17433090,07:18:36,07:18:36,2844,53,,,,16432.75,0
17433090,07:19:26,07:19:26,2845,54,,,,16841.17,0
17433090,07:20:00,07:20:00,2846,55,,,,17112.4,0
17433090,07:20:35,07:20:35,2847,56,,,,17388.59,0
17433090,07:20:56,07:20:56,6648,57,,,,17589.08,0
17433090,07:21:21,07:21:21,10608,58,,,,17785.29,0
17433090,07:22:08,07:22:08,10606,59,,,,18109.1,0
17433090,07:23:15,07:23:15,1145,60,,,,18550.7,0
17433090,07:24:00,07:24:00,9526,61,,1,,18882.51,
17433120,06:41:00,06:41:00,2794,1,,,1,0,
17433120,06:41:24,06:41:24,2796,2,,,,259.59,0
17433120,06:42:00,06:42:00,2797,3,,,,560.94,
17433120,06:42:33,06:42:33,2798,4,,,,830.27,0
17433120,06:43:28,06:43:28,2799,5,,,,1135.78,0
17433120,06:43:49,06:43:49,2800,6,,,,1270.5,0
17433120,06:44:40,06:44:40,2802,7,,,,1595.32,0
17433120,06:45:36,06:45:36,2803,8,,,,1920.11,0
17433120,06:46:30,06:46:30,2804,9,,,,2272.29,0
17433120,06:46:57,06:46:57,9532,10,,,,2449.9,0
17433120,06:47:29,06:47:29,6891,11,,,,2734.61,0
17433120,06:47:54,06:47:54,2806,12,,,,2894.97,0
17433120,06:49:00,06:49:00,1129,13,,,,3485.89,
17433120,06:49:45,06:49:45,2740,14,,,,3907.22,0
17433120,06:50:07,06:50:07,8204,15,,,,4102.77,0
17433120,06:50:36,06:50:36,2807,16,,,,4320.96,0
17433120,06:50:59,06:50:59,2808,17,,,,4451.38,0
17433120,06:51:44,06:51:44,2809,18,,,,4726.56,0
17433120,06:52:37,06:52:37,2810,19,,,,5122.72,0
17433120,06:53:26,06:53:26,2811,20,,,,5413.27,0
17433120,06:54:16,06:54:16,10627,21,,,,5814.44,0
17433120,06:55:03,06:55:03,4593,22,,,,6161.35,0
17433120,06:56:06,06:56:06,2928,23,,,,6698.26,0
17433120,06:57:00,06:57:00,2691,24,,,,7166.86,
17433120,06:59:00,06:59:00,658,25,,,,7887.26,
17433120,06:59:20,06:59:20,2692,26,,,,8073.64,0
17433120,06:59:44,06:59:44,2693,27,,,,8352.35,0
17433120,07:00:28,07:00:28,659,28,,,,8789.62,0
17433120,07:00:58,07:00:58,2977,29,,,,9125.82,0
17433120,07:01:15,07:01:15,2978,30,,,,9293.07,0
17433120,07:01:25,07:01:25,2979,31,,,,9408.51,0
17433120,07:02:00,07:02:00,2980,32,,,,9840.47,
17433120,07:02:27,07:02:27,2981,33,,,,10009.25,0
17433120,07:02:52,07:02:52,2982,34,,,,10135.97,0
17433120,07:03:07,07:03:07,2983,35,,,,10214.5,0
17433120,07:03:49,07:03:49,2984,36,,,,10464.38,0
17433120,07:04:12,07:04:12,2985,37,,,,10624.83,0
17433120,07:04:45,07:04:45,2986,38,,,,10838.23,0
17433120,07:05:45,07:05:45,2987,39,,,,11317.34,0
17433120,07:06:10,07:06:10,2988,40,,,,11437.36,0
17433120,07:07:14,07:07:14,8081,41,,,,11894.86,0
17433120,07:09:08,07:09:08,6956,42,,,,12297.34,0
17433120,07:10:02,07:10:02,6957,43,,,,12641.6,0
17433120,07:10:45,07:10:45,6958,44,,,,12884.47,0
17433120,07:11:27,07:11:27,6959,45,,,,13166.53,0
17433120,07:12:52,07:12:52,10814,47,,,,13549.53,0
17433120,07:14:00,07:14:00,9044,48,,,,14070.39,
17433120,07:14:19,07:14:19,9536,49,,,,14248.56,0
17433120,07:14:56,07:14:56,10612,50,,,,14550.66,0
17433120,07:16:54,07:16:54,10610,51,,,,15572.93,0
17433120,07:17:44,07:17:44,10604,52,,,,16012.86,0
17433120,07:18:36,07:18:36,2844,53,,,,16432.75,0
17433120,07:19:26,07:19:26,2845,54,,,,16841.17,0
17433120,07:20:00,07:20:00,2846,55,,,,17112.4,0
17433120,07:20:35,07:20:35,2847,56,,,,17388.59,0
17433120,07:20:56,07:20:56,6648,57,,,,17589.08,0
17433120,07:21:21,07:21:21,10608,58,,,,17785.29,0
17433120,07:22:08,07:22:08,10606,59,,,,18109.1,0
17433120,07:23:15,07:23:15,1145,60,,,,18550.7,0
17433120,07:24:00,07:24:00,9526,61,,1,,18882.51,
17433130,06:41:00,06:41:00,2794,1,,,1,0,
17433130,06:41:24,06:41:24,2796,2,,,,259.59,0
17433130,06:42:00,06:42:00,2797,3,,,,560.94,
17433130,06:42:33,06:42:33,2798,4,,,,830.27,0
17433130,06:43:28,06:43:28,2799,5,,,,1135.78,0
17433130,06:43:49,06:43:49,2800,6,,,,1270.5,0
17433130,06:44:40,06:44:40,2802,7,,,,1595.32,0
17433130,06:45:36,06:45:36,2803,8,,,,1920.11,0
17433130,06:46:30,06:46:30,2804,9,,,,2272.29,0
17433130,06:46:57,06:46:57,9532,10,,,,2449.9,0
17433130,06:47:29,06:47:29,6891,11,,,,2734.61,0
17433130,06:47:54,06:47:54,2806,12,,,,2894.97,0
17433130,06:49:00,06:49:00,1129,13,,,,3485.89,
17433130,06:49:45,06:49:45,2740,14,,,,3907.22,0
17433130,06:50:07,06:50:07,8204,15,,,,4102.77,0
17433130,06:50:36,06:50:36,2807,16,,,,4320.96,0
17433130,06:50:59,06:50:59,2808,17,,,,4451.38,0
17433130,06:51:44,06:51:44,2809,18,,,,4726.56,0
17433130,06:52:37,06:52:37,2810,19,,,,5122.72,0
17433130,06:53:26,06:53:26,2811,20,,,,5413.27,0
17433130,06:54:16,06:54:16,10627,21,,,,5814.44,0
17433130,06:55:03,06:55:03,4593,22,,,,6161.35,0
17433130,06:56:06,06:56:06,2928,23,,,,6698.26,0
17433130,06:57:00,06:57:00,2691,24,,,,7166.86,
17433130,06:59:00,06:59:00,658,25,,,,7887.26,
17433130,06:59:20,06:59:20,2692,26,,,,8073.64,0
17433130,06:59:44,06:59:44,2693,27,,,,8352.35,0
17433130,07:00:28,07:00:28,659,28,,,,8789.62,0
17433130,07:00:58,07:00:58,2977,29,,,,9125.82,0
17433130,07:01:15,07:01:15,2978,30,,,,9293.07,0
17433130,07:01:25,07:01:25,2979,31,,,,9408.51,0
17433130,07:02:00,07:02:00,2980,32,,,,9840.47,
17433130,07:02:27,07:02:27,2981,33,,,,10009.25,0
17433130,07:02:52,07:02:52,2982,34,,,,10135.97,0
17433130,07:03:07,07:03:07,2983,35,,,,10214.5,0
17433130,07:03:49,07:03:49,2984,36,,,,10464.38,0
17433130,07:04:12,07:04:12,2985,37,,,,10624.83,0
17433130,07:04:45,07:04:45,2986,38,,,,10838.23,0
17433130,07:05:45,07:05:45,2987,39,,,,11317.34,0
17433130,07:06:10,07:06:10,2988,40,,,,11437.36,0
17433130,07:07:14,07:07:14,8081,41,,,,11894.86,0
17433130,07:09:08,07:09:08,6956,42,,,,12297.34,0
17433130,07:10:02,07:10:02,6957,43,,,,12641.6,0
17433130,07:10:45,07:10:45,6958,44,,,,12884.47,0
17433130,07:11:27,07:11:27,6959,45,,,,13166.53,0
17433130,07:12:52,07:12:52,10814,47,,,,13549.53,0
17433130,07:14:00,07:14:00,9044,48,,,,14070.39,
17433130,07:14:19,07:14:19,9536,49,,,,14248.56,0
17433130,07:14:56,07:14:56,10612,50,,,,14550.66,0
17433130,07:16:54,07:16:54,10610,51,,,,15572.93,0
17433130,07:17:44,07:17:44,10604,52,,,,16012.86,0
17433130,07:18:36,07:18:36,2844,53,,,,16432.75,0
17433130,07:19:26,07:19:26,2845,54,,,,16841.17,0
17433130,07:20:00,07:20:00,2846,55,,,,17112.4,0
17433130,07:20:35,07:20:35,2847,56,,,,17388.59,0
17433130,07:20:56,07:20:56,6648,57,,,,17589.08,0
17433130,07:21:21,07:21:21,10608,58,,,,17785.29,0
17433130,07:22:08,07:22:08,10606,59,,,,18109.1,0
17433130,07:23:15,07:23:15,1145,60,,,,18550.7,0
17433130,07:24:00,07:24:00,9526,61,,1,,18882.51,
1794020,22:21:00,22:21:00,1129,1,,,1,0,
1794020,22:21:44,22:21:44,2740,2,,,,421.33,0
1794020,22:22:06,22:22:06,8204,3,,,,616.88,0
1794020,22:22:39,22:22:39,2807,4,,,,851.34,0
1794020,22:23:02,22:23:02,2808,5,,,,981.76,0
1794020,22:23:47,22:23:47,2809,6,,,,1256.94,0
1794020,22:24:39,22:24:39,2810,7,,,,1653.1,0
1794020,22:25:28,22:25:28,2811,8,,,,1943.65,0
1794020,22:26:18,22:26:18,10627,9,,,,2344.82,0
1794020,22:27:04,22:27:04,4593,10,,,,2691.73,0
1794020,22:28:06,22:28:06,2928,11,,,,3228.64,0
1794020,22:29:00,22:29:00,2691,12,,,,3697.24,
1794020,22:31:00,22:31:00,658,13,,,,4417.64,
1794020,22:31:20,22:31:20,2692,14,,,,4604.02,0
1794020,22:31:44,22:31:44,2693,15,,,,4882.73,0
1794020,22:32:28,22:32:28,659,16,,,,5320,0
1794020,22:32:58,22:32:58,2977,17,,,,5656.2,0
1794020,22:33:15,22:33:15,2978,18,,,,5823.45,0
1794020,22:33:25,22:33:25,2979,19,,,,5938.89,0
1794020,22:34:00,22:34:00,2980,20,,,,6370.85,
1794020,22:34:27,22:34:27,2981,21,,,,6539.63,0
1794020,22:34:52,22:34:52,2982,22,,,,6666.35,0
1794020,22:35:07,22:35:07,2983,23,,,,6744.88,0
1794020,22:35:49,22:35:49,2984,24,,,,6994.76,0
1794020,22:36:12,22:36:12,2985,25,,,,7155.21,0
1794020,22:36:45,22:36:45,2986,26,,,,7368.61,0
1794020,22:37:45,22:37:45,2987,27,,,,7847.72,0
1794020,22:38:10,22:38:10,2988,28,,,,7967.74,0
1794020,22:39:14,22:39:14,8081,29,,,,8425.24,0
1794020,22:41:08,22:41:08,6956,30,,,,8827.72,0
1794020,22:42:02,22:42:02,6957,31,,,,9171.98,0
1794020,22:42:45,22:42:45,6958,32,,,,9414.85,0
1794020,22:43:27,22:43:27,6959,33,,,,9696.91,0
1794020,22:44:52,22:44:52,10814,35,,,,10079.91,0
1794020,22:46:00,22:46:00,9044,36,,,,10600.77,
1794020,22:46:19,22:46:19,9536,37,,,,10778.94,0
1794020,22:46:56,22:46:56,10612,38,,,,11081.04,0
1794020,22:48:54,22:48:54,10610,39,,,,12103.31,0
1794020,22:49:44,22:49:44,10604,40,,,,12543.24,0
1794020,22:50:36,22:50:36,2844,41,,,,12963.13,0
1794020,22:51:26,22:51:26,2845,42,,,,13371.55,0
1794020,22:52:00,22:52:00,2846,43,,,,13642.78,0
1794020,22:52:35,22:52:35,2847,44,,,,13918.97,0
1794020,22:52:56,22:52:56,6648,45,,,,14119.46,0
1794020,22:53:21,22:53:21,10608,46,,,,14315.67,0
1794020,22:54:08,22:54:08,10606,47,,,,14639.48,0
1794020,22:55:15,22:55:15,1145,48,,,,15081.08,0
1794020,22:56:00,22:56:00,9526,49,,1,,15416.62,
1794030,22:21:00,22:21:00,1129,1,,,1,0,
1794030,22:21:44,22:21:44,2740,2,,,,421.33,0
1794030,22:22:06,22:22:06,8204,3,,,,616.88,0
1794030,22:22:39,22:22:39,2807,4,,,,851.34,0
1794030,22:23:02,22:23:02,2808,5,,,,981.76,0
1794030,22:23:47,22:23:47,2809,6,,,,1256.94,0
1794030,22:24:39,22:24:39,2810,7,,,,1653.1,0
1794030,22:25:28,22:25:28,2811,8,,,,1943.65,0
1794030,22:26:18,22:26:18,10627,9,,,,2344.82,0
1794030,22:27:04,22:27:04,4593,10,,,,2691.73,0
1794030,22:28:06,22:28:06,2928,11,,,,3228.64,0
1794030,22:29:00,22:29:00,2691,12,,,,3697.24,
1794030,22:31:00,22:31:00,658,13,,,,4417.64,
1794030,22:31:20,22:31:20,2692,14,,,,4604.02,0
1794030,22:31:44,22:31:44,2693,15,,,,4882.73,0
1794030,22:32:28,22:32:28,659,16,,,,5320,0
1794030,22:32:58,22:32:58,2977,17,,,,5656.2,0
1794030,22:33:15,22:33:15,2978,18,,,,5823.45,0
1794030,22:33:25,22:33:25,2979,19,,,,5938.89,0
1794030,22:34:00,22:34:00,2980,20,,,,6370.85,
1794030,22:34:27,22:34:27,2981,21,,,,6539.63,0
1794030,22:34:52,22:34:52,2982,22,,,,6666.35,0
1794030,22:35:07,22:35:07,2983,23,,,,6744.88,0
1794030,22:35:49,22:35:49,2984,24,,,,6994.76,0
1794030,22:36:12,22:36:12,2985,25,,,,7155.21,0
1794030,22:36:45,22:36:45,2986,26,,,,7368.61,0
1794030,22:37:45,22:37:45,2987,27,,,,7847.72,0
1794030,22:38:10,22:38:10,2988,28,,,,7967.74,0
1794030,22:39:14,22:39:14,8081,29,,,,8425.24,0
1794030,22:41:08,22:41:08,6956,30,,,,8827.72,0
1794030,22:42:02,22:42:02,6957,31,,,,9171.98,0
1794030,22:42:45,22:42:45,6958,32,,,,9414.85,0
1794030,22:43:27,22:43:27,6959,33,,,,9696.91,0
1794030,22:44:52,22:44:52,10814,35,,,,10079.91,0
1794030,22:46:00,22:46:00,9044,36,,,,10600.77,
1794030,22:46:19,22:46:19,9536,37,,,,10778.94,0
1794030,22:46:56,22:46:56,10612,38,,,,11081.04,0
1794030,22:48:54,22:48:54,10610,39,,,,12103.31,0
1794030,22:49:44,22:49:44,10604,40,,,,12543.24,0
1794030,22:50:36,22:50:36,2844,41,,,,12963.13,0
1794030,22:51:26,22:51:26,2845,42,,,,13371.55,0
1794030,22:52:00,22:52:00,2846,43,,,,13642.78,0
1794030,22:52:35,22:52:35,2847,44,,,,13918.97,0
1794030,22:52:56,22:52:56,6648,45,,,,14119.46,0
1794030,22:53:21,22:53:21,10608,46,,,,14315.67,0
1794030,22:54:08,22:54:08,10606,47,,,,14639.48,0
1794030,22:55:15,22:55:15,1145,48,,,,15081.08,0
1794030,22:56:00,22:56:00,9526,49,,1,,15416.62,
1794040,22:21:00,22:21:00,1129,1,,,1,0,
1794040,22:21:44,22:21:44,2740,2,,,,421.33,0
1794040,22:22:06,22:22:06,8204,3,,,,616.88,0
1794040,22:22:39,22:22:39,2807,4,,,,851.34,0
1794040,22:23:02,22:23:02,2808,5,,,,981.76,0
1794040,22:23:47,22:23:47,2809,6,,,,1256.94,0
1794040,22:24:39,22:24:39,2810,7,,,,1653.1,0
1794040,22:25:28,22:25:28,2811,8,,,,1943.65,0
1794040,22:26:18,22:26:18,10627,9,,,,2344.82,0
1794040,22:27:04,22:27:04,4593,10,,,,2691.73,0
1794040,22:28:06,22:28:06,2928,11,,,,3228.64,0
1794040,22:29:00,22:29:00,2691,12,,,,3697.24,
1794040,22:31:00,22:31:00,658,13,,,,4417.64,
1794040,22:31:20,22:31:20,2692,14,,,,4604.02,0
1794040,22:31:44,22:31:44,2693,15,,,,4882.73,0
1794040,22:32:28,22:32:28,659,16,,,,5320,0
1794040,22:32:58,22:32:58,2977,17,,,,5656.2,0
1794040,22:33:15,22:33:15,2978,18,,,,5823.45,0
1794040,22:33:25,22:33:25,2979,19,,,,5938.89,0
1794040,22:34:00,22:34:00,2980,20,,,,6370.85,
1794040,22:34:27,22:34:27,2981,21,,,,6539.63,0
1794040,22:34:52,22:34:52,2982,22,,,,6666.35,0
1794040,22:35:07,22:35:07,2983,23,,,,6744.88,0
1794040,22:35:49,22:35:49,2984,24,,,,6994.76,0
1794040,22:36:12,22:36:12,2985,25,,,,7155.21,0
1794040,22:36:45,22:36:45,2986,26,,,,7368.61,0
1794040,22:37:45,22:37:45,2987,27,,,,7847.72,0
1794040,22:38:10,22:38:10,2988,28,,,,7967.74,0
1794040,22:39:14,22:39:14,8081,29,,,,8425.24,0
1794040,22:41:08,22:41:08,6956,30,,,,8827.72,0
1794040,22:42:02,22:42:02,6957,31,,,,9171.98,0
1794040,22:42:45,22:42:45,6958,32,,,,9414.85,0
1794040,22:43:27,22:43:27,6959,33,,,,9696.91,0
1794040,22:44:52,22:44:52,10814,35,,,,10079.91,0
1794040,22:46:00,22:46:00,9044,36,,,,10600.77,
1794040,22:46:19,22:46:19,9536,37,,,,10778.94,0
1794040,22:46:56,22:46:56,10612,38,,,,11081.04,0
1794040,22:48:54,22:48:54,10610,39,,,,12103.31,0
1794040,22:49:44,22:49:44,10604,40,,,,12543.24,0
1794040,22:50:36,22:50:36,2844,41,,,,12963.13,0
1794040,22:51:26,22:51:26,2845,42,,,,13371.55,0
1794040,22:52:00,22:52:00,2846,43,,,,13642.78,0
1794040,22:52:35,22:52:35,2847,44,,,,13918.97,0
1794040,22:52:56,22:52:56,6648,45,,,,14119.46,0
1794040,22:53:21,22:53:21,10608,46,,,,14315.67,0
1794040,22:54:08,22:54:08,10606,47,,,,14639.48,0
1794040,22:55:15,22:55:15,1145,48,,,,15081.08,0
1794040,22:56:00,22:56:00,9526,49,,1,,15416.62,
1794050,22:21:00,22:21:00,1129,1,,,1,0,
1794050,22:21:44,22:21:44,2740,2,,,,421.33,0
1794050,22:22:06,22:22:06,8204,3,,,,616.88,0
1794050,22:22:39,22:22:39,2807,4,,,,851.34,0
1794050,22:23:02,22:23:02,2808,5,,,,981.76,0
1794050,22:23:47,22:23:47,2809,6,,,,1256.94,0
1794050,22:24:39,22:24:39,2810,7,,,,1653.1,0
1794050,22:25:28,22:25:28,2811,8,,,,1943.65,0
1794050,22:26:18,22:26:18,10627,9,,,,2344.82,0
1794050,22:27:04,22:27:04,4593,10,,,,2691.73,0
1794050,22:28:06,22:28:06,2928,11,,,,3228.64,0
1794050,22:29:00,22:29:00,2691,12,,,,3697.24,
1794050,22:31:00,22:31:00,658,13,,,,4417.64,
1794050,22:31:20,22:31:20,2692,14,,,,4604.02,0
1794050,22:31:44,22:31:44,2693,15,,,,4882.73,0
1794050,22:32:28,22:32:28,659,16,,,,5320,0
1794050,22:32:58,22:32:58,2977,17,,,,5656.2,0
1794050,22:33:15,22:33:15,2978,18,,,,5823.45,0
1794050,22:33:25,22:33:25,2979,19,,,,5938.89,0
1794050,22:34:00,22:34:00,2980,20,,,,6370.85,
1794050,22:34:27,22:34:27,2981,21,,,,6539.63,0
1794050,22:34:52,22:34:52,2982,22,,,,6666.35,0
1794050,22:35:07,22:35:07,2983,23,,,,6744.88,0
1794050,22:35:49,22:35:49,2984,24,,,,6994.76,0
1794050,22:36:12,22:36:12,2985,25,,,,7155.21,0
1794050,22:36:45,22:36:45,2986,26,,,,7368.61,0
1794050,22:37:45,22:37:45,2987,27,,,,7847.72,0
1794050,22:38:10,22:38:10,2988,28,,,,7967.74,0
1794050,22:39:14,22:39:14,8081,29,,,,8425.24,0
1794050,22:41:08,22:41:08,6956,30,,,,8827.72,0
1794050,22:42:02,22:42:02,6957,31,,,,9171.98,0
1794050,22:42:45,22:42:45,6958,32,,,,9414.85,0
1794050,22:43:27,22:43:27,6959,33,,,,9696.91,0
1794050,22:44:52,22:44:52,10814,35,,,,10079.91,0
1794050,22:46:00,22:46:00,9044,36,,,,10600.77,
1794050,22:46:19,22:46:19,9536,37,,,,10778.94,0
1794050,22:46:56,22:46:56,10612,38,,,,11081.04,0
1794050,22:48:54,22:48:54,10610,39,,,,12103.31,0
1794050,22:49:44,22:49:44,10604,40,,,,12543.24,0
1794050,22:50:36,22:50:36,2844,41,,,,12963.13,0
1794050,22:51:26,22:51:26,2845,42,,,,13371.55,0
1794050,22:52:00,22:52:00,2846,43,,,,13642.78,0
1794050,22:52:35,22:52:35,2847,44,,,,13918.97,0
1794050,22:52:56,22:52:56,6648,45,,,,14119.46,0
1794050,22:53:21,22:53:21,10608,46,,,,14315.67,0
1794050,22:54:08,22:54:08,10606,47,,,,14639.48,0
1794050,22:55:15,22:55:15,1145,48,,,,15081.08,0
1794050,22:56:00,22:56:00,9526,49,,1,,15416.62,
1794060,22:21:00,22:21:00,1129,1,,,1,0,
1794060,22:21:44,22:21:44,2740,2,,,,421.33,0
1794060,22:22:06,22:22:06,8204,3,,,,616.88,0
1794060,22:22:39,22:22:39,2807,4,,,,851.34,0
1794060,22:23:02,22:23:02,2808,5,,,,981.76,0
1794060,22:23:47,22:23:47,2809,6,,,,1256.94,0
1794060,22:24:39,22:24:39,2810,7,,,,1653.1,0
1794060,22:25:28,22:25:28,2811,8,,,,1943.65,0
1794060,22:26:18,22:26:18,10627,9,,,,2344.82,0
1794060,22:27:04,22:27:04,4593,10,,,,2691.73,0
1794060,22:28:06,22:28:06,2928,11,,,,3228.64,0
1794060,22:29:00,22:29:00,2691,12,,,,3697.24,
1794060,22:31:00,22:31:00,658,13,,,,4417.64,
1794060,22:31:20,22:31:20,2692,14,,,,4604.02,0
1794060,22:31:44,22:31:44,2693,15,,,,4882.73,0
1794060,22:32:28,22:32:28,659,16,,,,5320,0
1794060,22:32:58,22:32:58,2977,17,,,,5656.2,0
1794060,22:33:15,22:33:15,2978,18,,,,5823.45,0
1794060,22:33:25,22:33:25,2979,19,,,,5938.89,0
1794060,22:34:00,22:34:00,2980,20,,,,6370.85,
1794060,22:34:27,22:34:27,2981,21,,,,6539.63,0
1794060,22:34:52,22:34:52,2982,22,,,,6666.35,0
1794060,22:35:07,22:35:07,2983,23,,,,6744.88,0
1794060,22:35:49,22:35:49,2984,24,,,,6994.76,0
1794060,22:36:12,22:36:12,2985,25,,,,7155.21,0
1794060,22:36:45,22:36:45,2986,26,,,,7368.61,0
1794060,22:37:45,22:37:45,2987,27,,,,7847.72,0
1794060,22:38:10,22:38:10,2988,28,,,,7967.74,0
1794060,22:39:14,22:39:14,8081,29,,,,8425.24,0
1794060,22:41:08,22:41:08,6956,30,,,,8827.72,0
1794060,22:42:02,22:42:02,6957,31,,,,9171.98,0
1794060,22:42:45,22:42:45,6958,32,,,,9414.85,0
1794060,22:43:27,22:43:27,6959,33,,,,9696.91,0
1794060,22:44:52,22:44:52,10814,35,,,,10079.91,0
1794060,22:46:00,22:46:00,9044,36,,,,10600.77,
1794060,22:46:19,22:46:19,9536,37,,,,10778.94,0
1794060,22:46:56,22:46:56,10612,38,,,,11081.04,0
1794060,22:48:54,22:48:54,10610,39,,,,12103.31,0
1794060,22:49:44,22:49:44,10604,40,,,,12543.24,0
1794060,22:50:36,22:50:36,2844,41,,,,12963.13,0
1794060,22:51:26,22:51:26,2845,42,,,,13371.55,0
1794060,22:52:00,22:52:00,2846,43,,,,13642.78,0
1794060,22:52:35,22:52:35,2847,44,,,,13918.97,0
1794060,22:52:56,22:52:56,6648,45,,,,14119.46,0
1794060,22:53:21,22:53:21,10608,46,,,,14315.67,0
1794060,22:54:08,22:54:08,10606,47,,,,14639.48,0
1794060,22:55:15,22:55:15,1145,48,,,,15081.08,0
1794060,22:56:00,22:56:00,9526,49,,1,,15416.62,
1794080,22:21:00,22:21:00,1129,1,,,1,0,
1794080,22:21:44,22:21:44,2740,2,,,,421.33,0
1794080,22:22:06,22:22:06,8204,3,,,,616.88,0
1794080,22:22:39,22:22:39,2807,4,,,,851.34,0
1794080,22:23:02,22:23:02,2808,5,,,,981.76,0
1794080,22:23:47,22:23:47,2809,6,,,,1256.94,0
1794080,22:24:39,22:24:39,2810,7,,,,1653.1,0
1794080,22:25:28,22:25:28,2811,8,,,,1943.65,0
1794080,22:26:18,22:26:18,10627,9,,,,2344.82,0
1794080,22:27:04,22:27:04,4593,10,,,,2691.73,0
1794080,22:28:06,22:28:06,2928,11,,,,3228.64,0
1794080,22:29:00,22:29:00,2691,12,,,,3697.24,
1794080,22:31:00,22:31:00,658,13,,,,4417.64,
1794080,22:31:20,22:31:20,2692,14,,,,4604.02,0
1794080,22:31:44,22:31:44,2693,15,,,,4882.73,0
1794080,22:32:28,22:32:28,659,16,,,,5320,0
1794080,22:32:58,22:32:58,2977,17,,,,5656.2,0
1794080,22:33:15,22:33:15,2978,18,,,,5823.45,0
1794080,22:33:25,22:33:25,2979,19,,,,5938.89,0
1794080,22:34:00,22:34:00,2980,20,,,,6370.85,
1794080,22:34:27,22:34:27,2981,21,,,,6539.63,0
1794080,22:34:52,22:34:52,2982,22,,,,6666.35,0
1794080,22:35:07,22:35:07,2983,23,,,,6744.88,0
1794080,22:35:49,22:35:49,2984,24,,,,6994.76,0
1794080,22:36:12,22:36:12,2985,25,,,,7155.21,0
1794080,22:36:45,22:36:45,2986,26,,,,7368.61,0
1794080,22:37:45,22:37:45,2987,27,,,,7847.72,0
1794080,22:38:10,22:38:10,2988,28,,,,7967.74,0
1794080,22:39:14,22:39:14,8081,29,,,,8425.24,0
1794080,22:41:08,22:41:08,6956,30,,,,8827.72,0
1794080,22:42:02,22:42:02,6957,31,,,,9171.98,0
1794080,22:42:45,22:42:45,6958,32,,,,9414.85,0
1794080,22:43:27,22:43:27,6959,33,,,,9696.91,0
1794080,22:44:52,22:44:52,10814,35,,,,10079.91,0
1794080,22:46:00,22:46:00,9044,36,,,,10600.77,
1794080,22:46:19,22:46:19,9536,37,,,,10778.94,0
1794080,22:46:56,22:46:56,10612,38,,,,11081.04,0
1794080,22:48:54,22:48:54,10610,39,,,,12103.31,0
1794080,22:49:44,22:49:44,10604,40,,,,12543.24,0
1794080,22:50:36,22:50:36,2844,41,,,,12963.13,0
1794080,22:51:26,22:51:26,2845,42,,,,13371.55,0
1794080,22:52:00,22:52:00,2846,43,,,,13642.78,0
1794080,22:52:35,22:52:35,2847,44,,,,13918.97,0
1794080,22:52:56,22:52:56,6648,45,,,,14119.46,0
1794080,22:53:21,22:53:21,10608,46,,,,14315.67,0
1794080,22:54:08,22:54:08,10606,47,,,,14639.48,0
1794080,22:55:15,22:55:15,1145,48,,,,15081.08,0
1794080,22:56:00,22:56:00,9526,49,,1,,15416.62,
1794090,22:21:00,22:21:00,1129,1,,,1,0,
1794090,22:21:44,22:21:44,2740,2,,,,421.33,0
1794090,22:22:06,22:22:06,8204,3,,,,616.88,0
1794090,22:22:39,22:22:39,2807,4,,,,851.34,0
1794090,22:23:02,22:23:02,2808,5,,,,981.76,0
1794090,22:23:47,22:23:47,2809,6,,,,1256.94,0
1794090,22:24:39,22:24:39,2810,7,,,,1653.1,0
1794090,22:25:28,22:25:28,2811,8,,,,1943.65,0
1794090,22:26:18,22:26:18,10627,9,,,,2344.82,0
1794090,22:27:04,22:27:04,4593,10,,,,2691.73,0
1794090,22:28:06,22:28:06,2928,11,,,,3228.64,0
1794090,22:29:00,22:29:00,2691,12,,,,3697.24,
1794090,22:31:00,22:31:00,658,13,,,,4417.64,
1794090,22:31:20,22:31:20,2692,14,,,,4604.02,0
1794090,22:31:44,22:31:44,2693,15,,,,4882.73,0
1794090,22:32:28,22:32:28,659,16,,,,5320,0
1794090,22:32:58,22:32:58,2977,17,,,,5656.2,0
1794090,22:33:15,22:33:15,2978,18,,,,5823.45,0
1794090,22:33:25,22:33:25,2979,19,,,,5938.89,0
1794090,22:34:00,22:34:00,2980,20,,,,6370.85,
1794090,22:34:27,22:34:27,2981,21,,,,6539.63,0
1794090,22:34:52,22:34:52,2982,22,,,,6666.35,0
1794090,22:35:07,22:35:07,2983,23,,,,6744.88,0
1794090,22:35:49,22:35:49,2984,24,,,,6994.76,0
1794090,22:36:12,22:36:12,2985,25,,,,7155.21,0
1794090,22:36:45,22:36:45,2986,26,,,,7368.61,0
1794090,22:37:45,22:37:45,2987,27,,,,7847.72,0
1794090,22:38:10,22:38:10,2988,28,,,,7967.74,0
1794090,22:39:14,22:39:14,8081,29,,,,8425.24,0
1794090,22:41:08,22:41:08,6956,30,,,,8827.72,0
1794090,22:42:02,22:42:02,6957,31,,,,9171.98,0
1794090,22:42:45,22:42:45,6958,32,,,,9414.85,0
1794090,22:43:27,22:43:27,6959,33,,,,9696.91,0
1794090,22:44:52,22:44:52,10814,35,,,,10079.91,0
1794090,22:46:00,22:46:00,9044,36,,,,10600.77,
1794090,22:46:19,22:46:19,9536,37,,,,10778.94,0
1794090,22:46:56,22:46:56,10612,38,,,,11081.04,0
1794090,22:48:54,22:48:54,10610,39,,,,12103.31,0
1794090,22:49:44,22:49:44,10604,40,,,,12543.24,0
1794090,22:50:36,22:50:36,2844,41,,,,12963.13,0
1794090,22:51:26,22:51:26,2845,42,,,,13371.55,0
1794090,22:52:00,22:52:00,2846,43,,,,13642.78,0
1794090,22:52:35,22:52:35,2847,44,,,,13918.97,0
1794090,22:52:56,22:52:56,6648,45,,,,14119.46,0
1794090,22:53:21,22:53:21,10608,46,,,,14315.67,0
1794090,22:54:08,22:54:08,10606,47,,,,14639.48,0
1794090,22:55:15,22:55:15,1145,48,,,,15081.08,0
1794090,22:56:00,22:56:00,9526,49,,1,,15416.62,
1794120,22:21:00,22:21:00,1129,1,,,1,0,
1794120,22:21:44,22:21:44,2740,2,,,,421.33,0
1794120,22:22:06,22:22:06,8204,3,,,,616.88,0
1794120,22:22:39,22:22:39,2807,4,,,,851.34,0
1794120,22:23:02,22:23:02,2808,5,,,,981.76,0
1794120,22:23:47,22:23:47,2809,6,,,,1256.94,0
1794120,22:24:39,22:24:39,2810,7,,,,1653.1,0
1794120,22:25:28,22:25:28,2811,8,,,,1943.65,0
1794120,22:26:18,22:26:18,10627,9,,,,2344.82,0
1794120,22:27:04,22:27:04,4593,10,,,,2691.73,0
1794120,22:28:06,22:28:06,2928,11,,,,3228.64,0
1794120,22:29:00,22:29:00,2691,12,,,,3697.24,
1794120,22:31:00,22:31:00,658,13,,,,4417.64,
1794120,22:31:20,22:31:20,2692,14,,,,4604.02,0
1794120,22:31:44,22:31:44,2693,15,,,,4882.73,0
1794120,22:32:28,22:32:28,659,16,,,,5320,0
1794120,22:32:58,22:32:58,2977,17,,,,5656.2,0
1794120,22:33:15,22:33:15,2978,18,,,,5823.45,0
1794120,22:33:25,22:33:25,2979,19,,,,5938.89,0
1794120,22:34:00,22:34:00,2980,20,,,,6370.85,
1794120,22:34:27,22:34:27,2981,21,,,,6539.63,0
1794120,22:34:52,22:34:52,2982,22,,,,6666.35,0
1794120,22:35:07,22:35:07,2983,23,,,,6744.88,0
1794120,22:35:49,22:35:49,2984,24,,,,6994.76,0
1794120,22:36:12,22:36:12,2985,25,,,,7155.21,0
1794120,22:36:45,22:36:45,2986,26,,,,7368.61,0
1794120,22:37:45,22:37:45,2987,27,,,,7847.72,0
1794120,22:38:10,22:38:10,2988,28,,,,7967.74,0
1794120,22:39:14,22:39:14,8081,29,,,,8425.24,0
1794120,22:41:08,22:41:08,6956,30,,,,8827.72,0
1794120,22:42:02,22:42:02,6957,31,,,,9171.98,0
1794120,22:42:45,22:42:45,6958,32,,,,9414.85,0
1794120,22:43:27,22:43:27,6959,33,,,,9696.91,0
1794120,22:44:52,22:44:52,10814,35,,,,10079.91,0
1794120,22:46:00,22:46:00,9044,36,,,,10600.77,
1794120,22:46:19,22:46:19,9536,37,,,,10778.94,0
1794120,22:46:56,22:46:56,10612,38,,,,11081.04,0
1794120,22:48:54,22:48:54,10610,39,,,,12103.31,0
1794120,22:49:44,22:49:44,10604,40,,,,12543.24,0
1794120,22:50:36,22:50:36,2844,41,,,,12963.13,0
1794120,22:51:26,22:51:26,2845,42,,,,13371.55,0
1794120,22:52:00,22:52:00,2846,43,,,,13642.78,0
1794120,22:52:35,22:52:35,2847,44,,,,13918.97,0
1794120,22:52:56,22:52:56,6648,45,,,,14119.46,0
1794120,22:53:21,22:53:21,10608,46,,,,14315.67,0
1794120,22:54:08,22:54:08,10606,47,,,,14639.48,0
1794120,22:55:15,22:55:15,1145,48,,,,15081.08,0
1794120,22:56:00,22:56:00,9526,49,,1,,15416.62,
1794130,22:21:00,22:21:00,1129,1,,,1,0,
1794130,22:21:44,22:21:44,2740,2,,,,421.33,0
1794130,22:22:06,22:22:06,8204,3,,,,616.88,0
1794130,22:22:39,22:22:39,2807,4,,,,851.34,0
1794130,22:23:02,22:23:02,2808,5,,,,981.76,0
1794130,22:23:47,22:23:47,2809,6,,,,1256.94,0
1794130,22:24:39,22:24:39,2810,7,,,,1653.1,0
1794130,22:25:28,22:25:28,2811,8,,,,1943.65,0
1794130,22:26:18,22:26:18,10627,9,,,,2344.82,0
1794130,22:27:04,22:27:04,4593,10,,,,2691.73,0
1794130,22:28:06,22:28:06,2928,11,,,,3228.64,0
1794130,22:29:00,22:29:00,2691,12,,,,3697.24,
1794130,22:31:00,22:31:00,658,13,,,,4417.64,
1794130,22:31:20,22:31:20,2692,14,,,,4604.02,0
1794130,22:31:44,22:31:44,2693,15,,,,4882.73,0
1794130,22:32:28,22:32:28,659,16,,,,5320,0
1794130,22:32:58,22:32:58,2977,17,,,,5656.2,0
1794130,22:33:15,22:33:15,2978,18,,,,5823.45,0
1794130,22:33:25,22:33:25,2979,19,,,,5938.89,0
1794130,22:34:00,22:34:00,2980,20,,,,6370.85,
1794130,22:34:27,22:34:27,2981,21,,,,6539.63,0
1794130,22:34:52,22:34:52,2982,22,,,,6666.35,0
1794130,22:35:07,22:35:07,2983,23,,,,6744.88,0
1794130,22:35:49,22:35:49,2984,24,,,,6994.76,0
1794130,22:36:12,22:36:12,2985,25,,,,7155.21,0
1794130,22:36:45,22:36:45,2986,26,,,,7368.61,0
1794130,22:37:45,22:37:45,2987,27,,,,7847.72,0
1794130,22:38:10,22:38:10,2988,28,,,,7967.74,0
1794130,22:39:14,22:39:14,8081,29,,,,8425.24,0
1794130,22:41:08,22:41:08,6956,30,,,,8827.72,0
1794130,22:42:02,22:42:02,6957,31,,,,9171.98,0
1794130,22:42:45,22:42:45,6958,32,,,,9414.85,0
1794130,22:43:27,22:43:27,6959,33,,,,9696.91,0
1794130,22:44:52,22:44:52,10814,35,,,,10079.91,0
1794130,22:46:00,22:46:00,9044,36,,,,10600.77,
1794130,22:46:19,22:46:19,9536,37,,,,10778.94,0
1794130,22:46:56,22:46:56,10612,38,,,,11081.04,0
1794130,22:48:54,22:48:54,10610,39,,,,12103.31,0
1794130,22:49:44,22:49:44,10604,40,,,,12543.24,0
1794130,22:50:36,22:50:36,2844,41,,,,12963.13,0
1794130,22:51:26,22:51:26,2845,42,,,,13371.55,0
1794130,22:52:00,22:52:00,2846,43,,,,13642.78,0
1794130,22:52:35,22:52:35,2847,44,,,,13918.97,0
1794130,22:52:56,22:52:56,6648,45,,,,14119.46,0
1794130,22:53:21,22:53:21,10608,46,,,,14315.67,0
1794130,22:54:08,22:54:08,10606,47,,,,14639.48,0
1794130,22:55:15,22:55:15,1145,48,,,,15081.08,0
1794130,22:56:00,22:56:00,9526,49,,1,,15416.62,
1827020,05:22:00,05:22:00,1129,1,,,1,0,
1827020,05:22:44,05:22:44,2740,2,,,,421.33,0
1827020,05:23:06,05:23:06,8204,3,,,,616.88,0
1827020,05:23:39,05:23:39,2807,4,,,,851.34,0
1827020,05:24:02,05:24:02,2808,5,,,,981.76,0
1827020,05:24:47,05:24:47,2809,6,,,,1256.94,0
1827020,05:25:39,05:25:39,2810,7,,,,1653.1,0
1827020,05:26:28,05:26:28,2811,8,,,,1943.65,0
1827020,05:27:18,05:27:18,10627,9,,,,2344.82,0
1827020,05:28:04,05:28:04,4593,10,,,,2691.73,0
1827020,05:29:06,05:29:06,2928,11,,,,3228.64,0
1827020,05:30:00,05:30:00,2691,12,,,,3697.24,
1827020,05:32:00,05:32:00,658,13,,,,4417.64,
1827020,05:32:20,05:32:20,2692,14,,,,4604.02,0
1827020,05:32:44,05:32:44,2693,15,,,,4882.73,0
1827020,05:33:28,05:33:28,659,16,,,,5320,0
1827020,05:33:58,05:33:58,2977,17,,,,5656.2,0
1827020,05:34:15,05:34:15,2978,18,,,,5823.45,0
1827020,05:34:25,05:34:25,2979,19,,,,5938.89,0
1827020,05:35:00,05:35:00,2980,20,,,,6370.85,
1827020,05:35:27,05:35:27,2981,21,,,,6539.63,0
1827020,05:35:52,05:35:52,2982,22,,,,6666.35,0
1827020,05:36:07,05:36:07,2983,23,,,,6744.88,0
1827020,05:36:49,05:36:49,2984,24,,,,6994.76,0
1827020,05:37:12,05:37:12,2985,25,,,,7155.21,0
1827020,05:37:45,05:37:45,2986,26,,,,7368.61,0
1827020,05:38:45,05:38:45,2987,27,,,,7847.72,0
1827020,05:39:10,05:39:10,2988,28,,,,7967.74,0
1827020,05:40:14,05:40:14,8081,29,,,,8425.24,0
1827020,05:42:08,05:42:08,6956,30,,,,8827.72,0
1827020,05:43:02,05:43:02,6957,31,,,,9171.98,0
1827020,05:43:45,05:43:45,6958,32,,,,9414.85,0
1827020,05:44:27,05:44:27,6959,33,,,,9696.91,0
1827020,05:45:52,05:45:52,10814,35,,,,10079.91,0
1827020,05:47:00,05:47:00,9044,36,,,,10600.77,
1827020,05:47:19,05:47:19,9536,37,,,,10778.94,0
1827020,05:47:56,05:47:56,10612,38,,,,11081.04,0
1827020,05:49:54,05:49:54,10610,39,,,,12103.31,0
1827020,05:50:44,05:50:44,10604,40,,,,12543.24,0
1827020,05:51:36,05:51:36,2844,41,,,,12963.13,0
1827020,05:52:26,05:52:26,2845,42,,,,13371.55,0
1827020,05:53:00,05:53:00,2846,43,,,,13642.78,0
1827020,05:53:35,05:53:35,2847,44,,,,13918.97,0
1827020,05:53:56,05:53:56,6648,45,,,,14119.46,0
1827020,05:54:21,05:54:21,10608,46,,,,14315.67,0
1827020,05:55:08,05:55:08,10606,47,,,,14639.48,0
1827020,05:56:15,05:56:15,1145,48,,,,15081.08,0
1827020,05:57:00,05:57:00,9526,49,,1,,15416.62,
1827030,05:22:00,05:22:00,1129,1,,,1,0,
1827030,05:22:44,05:22:44,2740,2,,,,421.33,0
1827030,05:23:06,05:23:06,8204,3,,,,616.88,0
1827030,05:23:39,05:23:39,2807,4,,,,851.34,0
1827030,05:24:02,05:24:02,2808,5,,,,981.76,0
1827030,05:24:47,05:24:47,2809,6,,,,1256.94,0
1827030,05:25:39,05:25:39,2810,7,,,,1653.1,0
1827030,05:26:28,05:26:28,2811,8,,,,1943.65,0
1827030,05:27:18,05:27:18,10627,9,,,,2344.82,0
1827030,05:28:04,05:28:04,4593,10,,,,2691.73,0
1827030,05:29:06,05:29:06,2928,11,,,,3228.64,0
1827030,05:30:00,05:30:00,2691,12,,,,3697.24,
1827030,05:32:00,05:32:00,658,13,,,,4417.64,
1827030,05:32:20,05:32:20,2692,14,,,,4604.02,0
1827030,05:32:44,05:32:44,2693,15,,,,4882.73,0
1827030,05:33:28,05:33:28,659,16,,,,5320,0
1827030,05:33:58,05:33:58,2977,17,,,,5656.2,0
1827030,05:34:15,05:34:15,2978,18,,,,5823.45,0
1827030,05:34:25,05:34:25,2979,19,,,,5938.89,0
1827030,05:35:00,05:35:00,2980,20,,,,6370.85,
1827030,05:35:27,05:35:27,2981,21,,,,6539.63,0
1827030,05:35:52,05:35:52,2982,22,,,,6666.35,0
1827030,05:36:07,05:36:07,2983,23,,,,6744.88,0
1827030,05:36:49,05:36:49,2984,24,,,,6994.76,0
1827030,05:37:12,05:37:12,2985,25,,,,7155.21,0
1827030,05:37:45,05:37:45,2986,26,,,,7368.61,0
1827030,05:38:45,05:38:45,2987,27,,,,7847.72,0
1827030,05:39:10,05:39:10,2988,28,,,,7967.74,0
1827030,05:40:14,05:40:14,8081,29,,,,8425.24,0
1827030,05:42:08,05:42:08,6956,30,,,,8827.72,0
1827030,05:43:02,05:43:02,6957,31,,,,9171.98,0
1827030,05:43:45,05:43:45,6958,32,,,,9414.85,0
1827030,05:44:27,05:44:27,6959,33,,,,9696.91,0
1827030,05:45:52,05:45:52,10814,35,,,,10079.91,0
1827030,05:47:00,05:47:00,9044,36,,,,10600.77,
1827030,05:47:19,05:47:19,9536,37,,,,10778.94,0
1827030,05:47:56,05:47:56,10612,38,,,,11081.04,0
1827030,05:49:54,05:49:54,10610,39,,,,12103.31,0
1827030,05:50:44,05:50:44,10604,40,,,,12543.24,0
1827030,05:51:36,05:51:36,2844,41,,,,12963.13,0
1827030,05:52:26,05:52:26,2845,42,,,,13371.55,0
1827030,05:53:00,05:53:00,2846,43,,,,13642.78,0
1827030,05:53:35,05:53:35,2847,44,,,,13918.97,0
1827030,05:53:56,05:53:56,6648,45,,,,14119.46,0
1827030,05:54:21,05:54:21,10608,46,,,,14315.67,0
1827030,05:55:08,05:55:08,10606,47,,,,14639.48,0
1827030,05:56:15,05:56:15,1145,48,,,,15081.08,0
1827030,05:57:00,05:57:00,9526,49,,1,,15416.62,
1827040,05:22:00,05:22:00,1129,1,,,1,0,
1827040,05:22:44,05:22:44,2740,2,,,,421.33,0
1827040,05:23:06,05:23:06,8204,3,,,,616.88,0
1827040,05:23:39,05:23:39,2807,4,,,,851.34,0
1827040,05:24:02,05:24:02,2808,5,,,,981.76,0
1827040,05:24:47,05:24:47,2809,6,,,,1256.94,0
1827040,05:25:39,05:25:39,2810,7,,,,1653.1,0
1827040,05:26:28,05:26:28,2811,8,,,,1943.65,0
1827040,05:27:18,05:27:18,10627,9,,,,2344.82,0
1827040,05:28:04,05:28:04,4593,10,,,,2691.73,0
1827040,05:29:06,05:29:06,2928,11,,,,3228.64,0
1827040,05:30:00,05:30:00,2691,12,,,,3697.24,
1827040,05:32:00,05:32:00,658,13,,,,4417.64,
1827040,05:32:20,05:32:20,2692,14,,,,4604.02,0
1827040,05:32:44,05:32:44,2693,15,,,,4882.73,0
1827040,05:33:28,05:33:28,659,16,,,,5320,0
1827040,05:33:58,05:33:58,2977,17,,,,5656.2,0
1827040,05:34:15,05:34:15,2978,18,,,,5823.45,0
1827040,05:34:25,05:34:25,2979,19,,,,5938.89,0
1827040,05:35:00,05:35:00,2980,20,,,,6370.85,
1827040,05:35:27,05:35:27,2981,21,,,,6539.63,0
1827040,05:35:52,05:35:52,2982,22,,,,6666.35,0
1827040,05:36:07,05:36:07,2983,23,,,,6744.88,0
1827040,05:36:49,05:36:49,2984,24,,,,6994.76,0
1827040,05:37:12,05:37:12,2985,25,,,,7155.21,0
1827040,05:37:45,05:37:45,2986,26,,,,7368.61,0
1827040,05:38:45,05:38:45,2987,27,,,,7847.72,0
1827040,05:39:10,05:39:10,2988,28,,,,7967.74,0
1827040,05:40:14,05:40:14,8081,29,,,,8425.24,0
1827040,05:42:08,05:42:08,6956,30,,,,8827.72,0
1827040,05:43:02,05:43:02,6957,31,,,,9171.98,0
1827040,05:43:45,05:43:45,6958,32,,,,9414.85,0
1827040,05:44:27,05:44:27,6959,33,,,,9696.91,0
1827040,05:45:52,05:45:52,10814,35,,,,10079.91,0
1827040,05:47:00,05:47:00,9044,36,,,,10600.77,
1827040,05:47:19,05:47:19,9536,37,,,,10778.94,0
1827040,05:47:56,05:47:56,10612,38,,,,11081.04,0
1827040,05:49:54,05:49:54,10610,39,,,,12103.31,0
1827040,05:50:44,05:50:44,10604,40,,,,12543.24,0
1827040,05:51:36,05:51:36,2844,41,,,,12963.13,0
1827040,05:52:26,05:52:26,2845,42,,,,13371.55,0
1827040,05:53:00,05:53:00,2846,43,,,,13642.78,0
1827040,05:53:35,05:53:35,2847,44,,,,13918.97,0
1827040,05:53:56,05:53:56,6648,45,,,,14119.46,0
1827040,05:54:21,05:54:21,10608,46,,,,14315.67,0
1827040,05:55:08,05:55:08,10606,47,,,,14639.48,0
1827040,05:56:15,05:56:15,1145,48,,,,15081.08,0
1827040,05:57:00,05:57:00,9526,49,,1,,15416.62,
1827050,05:22:00,05:22:00,1129,1,,,1,0,
1827050,05:22:44,05:22:44,2740,2,,,,421.33,0
1827050,05:23:06,05:23:06,8204,3,,,,616.88,0
1827050,05:23:39,05:23:39,2807,4,,,,851.34,0
1827050,05:24:02,05:24:02,2808,5,,,,981.76,0
1827050,05:24:47,05:24:47,2809,6,,,,1256.94,0
1827050,05:25:39,05:25:39,2810,7,,,,1653.1,0
1827050,05:26:28,05:26:28,2811,8,,,,1943.65,0
1827050,05:27:18,05:27:18,10627,9,,,,2344.82,0
1827050,05:28:04,05:28:04,4593,10,,,,2691.73,0
1827050,05:29:06,05:29:06,2928,11,,,,3228.64,0
1827050,05:30:00,05:30:00,2691,12,,,,3697.24,
1827050,05:32:00,05:32:00,658,13,,,,4417.64,
1827050,05:32:20,05:32:20,2692,14,,,,4604.02,0
1827050,05:32:44,05:32:44,2693,15,,,,4882.73,0
1827050,05:33:28,05:33:28,659,16,,,,5320,0
1827050,05:33:58,05:33:58,2977,17,,,,5656.2,0
1827050,05:34:15,05:34:15,2978,18,,,,5823.45,0
1827050,05:34:25,05:34:25,2979,19,,,,5938.89,0
1827050,05:35:00,05:35:00,2980,20,,,,6370.85,
1827050,05:35:27,05:35:27,2981,21,,,,6539.63,0
1827050,05:35:52,05:35:52,2982,22,,,,6666.35,0
1827050,05:36:07,05:36:07,2983,23,,,,6744.88,0
1827050,05:36:49,05:36:49,2984,24,,,,6994.76,0
1827050,05:37:12,05:37:12,2985,25,,,,7155.21,0
1827050,05:37:45,05:37:45,2986,26,,,,7368.61,0
1827050,05:38:45,05:38:45,2987,27,,,,7847.72,0
1827050,05:39:10,05:39:10,2988,28,,,,7967.74,0
1827050,05:40:14,05:40:14,8081,29,,,,8425.24,0
1827050,05:42:08,05:42:08,6956,30,,,,8827.72,0
1827050,05:43:02,05:43:02,6957,31,,,,9171.98,0
1827050,05:43:45,05:43:45,6958,32,,,,9414.85,0
1827050,05:44:27,05:44:27,6959,33,,,,9696.91,0
1827050,05:45:52,05:45:52,10814,35,,,,10079.91,0
1827050,05:47:00,05:47:00,9044,36,,,,10600.77,
1827050,05:47:19,05:47:19,9536,37,,,,10778.94,0
1827050,05:47:56,05:47:56,10612,38,,,,11081.04,0
1827050,05:49:54,05:49:54,10610,39,,,,12103.31,0
1827050,05:50:44,05:50:44,10604,40,,,,12543.24,0
1827050,05:51:36,05:51:36,2844,41,,,,12963.13,0
1827050,05:52:26,05:52:26,2845,42,,,,13371.55,0
1827050,05:53:00,05:53:00,2846,43,,,,13642.78,0
1827050,05:53:35,05:53:35,2847,44,,,,13918.97,0
1827050,05:53:56,05:53:56,6648,45,,,,14119.46,0
1827050,05:54:21,05:54:21,10608,46,,,,14315.67,0
1827050,05:55:08,05:55:08,10606,47,,,,14639.48,0
1827050,05:56:15,05:56:15,1145,48,,,,15081.08,0
1827050,05:57:00,05:57:00,9526,49,,1,,15416.62,
1827060,05:22:00,05:22:00,1129,1,,,1,0,
1827060,05:22:44,05:22:44,2740,2,,,,421.33,0
1827060,05:23:06,05:23:06,8204,3,,,,616.88,0
1827060,05:23:39,05:23:39,2807,4,,,,851.34,0
1827060,05:24:02,05:24:02,2808,5,,,,981.76,0
1827060,05:24:47,05:24:47,2809,6,,,,1256.94,0
1827060,05:25:39,05:25:39,2810,7,,,,1653.1,0
1827060,05:26:28,05:26:28,2811,8,,,,1943.65,0
1827060,05:27:18,05:27:18,10627,9,,,,2344.82,0
1827060,05:28:04,05:28:04,4593,10,,,,2691.73,0
1827060,05:29:06,05:29:06,2928,11,,,,3228.64,0
1827060,05:30:00,05:30:00,2691,12,,,,3697.24,
1827060,05:32:00,05:32:00,658,13,,,,4417.64,
1827060,05:32:20,05:32:20,2692,14,,,,4604.02,0
1827060,05:32:44,05:32:44,2693,15,,,,4882.73,0
1827060,05:33:28,05:33:28,659,16,,,,5320,0
1827060,05:33:58,05:33:58,2977,17,,,,5656.2,0
1827060,05:34:15,05:34:15,2978,18,,,,5823.45,0
1827060,05:34:25,05:34:25,2979,19,,,,5938.89,0
1827060,05:35:00,05:35:00,2980,20,,,,6370.85,
1827060,05:35:27,05:35:27,2981,21,,,,6539.63,0
1827060,05:35:52,05:35:52,2982,22,,,,6666.35,0
1827060,05:36:07,05:36:07,2983,23,,,,6744.88,0
1827060,05:36:49,05:36:49,2984,24,,,,6994.76,0
1827060,05:37:12,05:37:12,2985,25,,,,7155.21,0
1827060,05:37:45,05:37:45,2986,26,,,,7368.61,0
1827060,05:38:45,05:38:45,2987,27,,,,7847.72,0
1827060,05:39:10,05:39:10,2988,28,,,,7967.74,0
1827060,05:40:14,05:40:14,8081,29,,,,8425.24,0
1827060,05:42:08,05:42:08,6956,30,,,,8827.72,0
1827060,05:43:02,05:43:02,6957,31,,,,9171.98,0
1827060,05:43:45,05:43:45,6958,32,,,,9414.85,0
1827060,05:44:27,05:44:27,6959,33,,,,9696.91,0
1827060,05:45:52,05:45:52,10814,35,,,,10079.91,0
1827060,05:47:00,05:47:00,9044,36,,,,10600.77,
1827060,05:47:19,05:47:19,9536,37,,,,10778.94,0
1827060,05:47:56,05:47:56,10612,38,,,,11081.04,0
1827060,05:49:54,05:49:54,10610,39,,,,12103.31,0
1827060,05:50:44,05:50:44,10604,40,,,,12543.24,0
1827060,05:51:36,05:51:36,2844,41,,,,12963.13,0
1827060,05:52:26,05:52:26,2845,42,,,,13371.55,0
1827060,05:53:00,05:53:00,2846,43,,,,13642.78,0
1827060,05:53:35,05:53:35,2847,44,,,,13918.97,0
1827060,05:53:56,05:53:56,6648,45,,,,14119.46,0
1827060,05:54:21,05:54:21,10608,46,,,,14315.67,0
1827060,05:55:08,05:55:08,10606,47,,,,14639.48,0
1827060,05:56:15,05:56:15,1145,48,,,,15081.08,0
1827060,05:57:00,05:57:00,9526,49,,1,,15416.62,
1827080,05:22:00,05:22:00,1129,1,,,1,0,
1827080,05:22:44,05:22:44,2740,2,,,,421.33,0
1827080,05:23:06,05:23:06,8204,3,,,,616.88,0
1827080,05:23:39,05:23:39,2807,4,,,,851.34,0
1827080,05:24:02,05:24:02,2808,5,,,,981.76,0
1827080,05:24:47,05:24:47,2809,6,,,,1256.94,0
1827080,05:25:39,05:25:39,2810,7,,,,1653.1,0
1827080,05:26:28,05:26:28,2811,8,,,,1943.65,0
1827080,05:27:18,05:27:18,10627,9,,,,2344.82,0
1827080,05:28:04,05:28:04,4593,10,,,,2691.73,0
1827080,05:29:06,05:29:06,2928,11,,,,3228.64,0
1827080,05:30:00,05:30:00,2691,12,,,,3697.24,
1827080,05:32:00,05:32:00,658,13,,,,4417.64,
1827080,05:32:20,05:32:20,2692,14,,,,4604.02,0
1827080,05:32:44,05:32:44,2693,15,,,,4882.73,0
1827080,05:33:28,05:33:28,659,16,,,,5320,0
1827080,05:33:58,05:33:58,2977,17,,,,5656.2,0
1827080,05:34:15,05:34:15,2978,18,,,,5823.45,0
1827080,05:34:25,05:34:25,2979,19,,,,5938.89,0
1827080,05:35:00,05:35:00,2980,20,,,,6370.85,
1827080,05:35:27,05:35:27,2981,21,,,,6539.63,0
1827080,05:35:52,05:35:52,2982,22,,,,6666.35,0
1827080,05:36:07,05:36:07,2983,23,,,,6744.88,0
1827080,05:36:49,05:36:49,2984,24,,,,6994.76,0
1827080,05:37:12,05:37:12,2985,25,,,,7155.21,0
1827080,05:37:45,05:37:45,2986,26,,,,7368.61,0
1827080,05:38:45,05:38:45,2987,27,,,,7847.72,0
1827080,05:39:10,05:39:10,2988,28,,,,7967.74,0
1827080,05:40:14,05:40:14,8081,29,,,,8425.24,0
1827080,05:42:08,05:42:08,6956,30,,,,8827.72,0
1827080,05:43:02,05:43:02,6957,31,,,,9171.98,0
1827080,05:43:45,05:43:45,6958,32,,,,9414.85,0
1827080,05:44:27,05:44:27,6959,33,,,,9696.91,0
1827080,05:45:52,05:45:52,10814,35,,,,10079.91,0
1827080,05:47:00,05:47:00,9044,36,,,,10600.77,
1827080,05:47:19,05:47:19,9536,37,,,,10778.94,0
1827080,05:47:56,05:47:56,10612,38,,,,11081.04,0
1827080,05:49:54,05:49:54,10610,39,,,,12103.31,0
1827080,05:50:44,05:50:44,10604,40,,,,12543.24,0
1827080,05:51:36,05:51:36,2844,41,,,,12963.13,0
1827080,05:52:26,05:52:26,2845,42,,,,13371.55,0
1827080,05:53:00,05:53:00,2846,43,,,,13642.78,0
1827080,05:53:35,05:53:35,2847,44,,,,13918.97,0
1827080,05:53:56,05:53:56,6648,45,,,,14119.46,0
1827080,05:54:21,05:54:21,10608,46,,,,14315.67,0
1827080,05:55:08,05:55:08,10606,47,,,,14639.48,0
1827080,05:56:15,05:56:15,1145,48,,,,15081.08,0
1827080,05:57:00,05:57:00,9526,49,,1,,15416.62,
1827090,05:22:00,05:22:00,1129,1,,,1,0,
1827090,05:22:44,05:22:44,2740,2,,,,421.33,0
1827090,05:23:06,05:23:06,8204,3,,,,616.88,0
1827090,05:23:39,05:23:39,2807,4,,,,851.34,0
1827090,05:24:02,05:24:02,2808,5,,,,981.76,0
1827090,05:24:47,05:24:47,2809,6,,,,1256.94,0
1827090,05:25:39,05:25:39,2810,7,,,,1653.1,0
1827090,05:26:28,05:26:28,2811,8,,,,1943.65,0
1827090,05:27:18,05:27:18,10627,9,,,,2344.82,0
1827090,05:28:04,05:28:04,4593,10,,,,2691.73,0
1827090,05:29:06,05:29:06,2928,11,,,,3228.64,0
1827090,05:30:00,05:30:00,2691,12,,,,3697.24,
1827090,05:32:00,05:32:00,658,13,,,,4417.64,
1827090,05:32:20,05:32:20,2692,14,,,,4604.02,0
1827090,05:32:44,05:32:44,2693,15,,,,4882.73,0
1827090,05:33:28,05:33:28,659,16,,,,5320,0
1827090,05:33:58,05:33:58,2977,17,,,,5656.2,0
1827090,05:34:15,05:34:15,2978,18,,,,5823.45,0
1827090,05:34:25,05:34:25,2979,19,,,,5938.89,0
1827090,05:35:00,05:35:00,2980,20,,,,6370.85,
1827090,05:35:27,05:35:27,2981,21,,,,6539.63,0
1827090,05:35:52,05:35:52,2982,22,,,,6666.35,0
1827090,05:36:07,05:36:07,2983,23,,,,6744.88,0
1827090,05:36:49,05:36:49,2984,24,,,,6994.76,0
1827090,05:37:12,05:37:12,2985,25,,,,7155.21,0
1827090,05:37:45,05:37:45,2986,26,,,,7368.61,0
1827090,05:38:45,05:38:45,2987,27,,,,7847.72,0
1827090,05:39:10,05:39:10,2988,28,,,,7967.74,0
1827090,05:40:14,05:40:14,8081,29,,,,8425.24,0
1827090,05:42:08,05:42:08,6956,30,,,,8827.72,0
1827090,05:43:02,05:43:02,6957,31,,,,9171.98,0
1827090,05:43:45,05:43:45,6958,32,,,,9414.85,0
1827090,05:44:27,05:44:27,6959,33,,,,9696.91,0
1827090,05:45:52,05:45:52,10814,35,,,,10079.91,0
1827090,05:47:00,05:47:00,9044,36,,,,10600.77,
1827090,05:47:19,05:47:19,9536,37,,,,10778.94,0
1827090,05:47:56,05:47:56,10612,38,,,,11081.04,0
1827090,05:49:54,05:49:54,10610,39,,,,12103.31,0
1827090,05:50:44,05:50:44,10604,40,,,,12543.24,0
1827090,05:51:36,05:51:36,2844,41,,,,12963.13,0
1827090,05:52:26,05:52:26,2845,42,,,,13371.55,0
1827090,05:53:00,05:53:00,2846,43,,,,13642.78,0
1827090,05:53:35,05:53:35,2847,44,,,,13918.97,0
1827090,05:53:56,05:53:56,6648,45,,,,14119.46,0
1827090,05:54:21,05:54:21,10608,46,,,,14315.67,0
1827090,05:55:08,05:55:08,10606,47,,,,14639.48,0
1827090,05:56:15,05:56:15,1145,48,,,,15081.08,0
1827090,05:57:00,05:57:00,9526,49,,1,,15416.62,
1827120,05:22:00,05:22:00,1129,1,,,1,0,
1827120,05:22:44,05:22:44,2740,2,,,,421.33,0
1827120,05:23:06,05:23:06,8204,3,,,,616.88,0
1827120,05:23:39,05:23:39,2807,4,,,,851.34,0
1827120,05:24:02,05:24:02,2808,5,,,,981.76,0
1827120,05:24:47,05:24:47,2809,6,,,,1256.94,0
1827120,05:25:39,05:25:39,2810,7,,,,1653.1,0
1827120,05:26:28,05:26:28,2811,8,,,,1943.65,0
1827120,05:27:18,05:27:18,10627,9,,,,2344.82,0
1827120,05:28:04,05:28:04,4593,10,,,,2691.73,0
1827120,05:29:06,05:29:06,2928,11,,,,3228.64,0
1827120,05:30:00,05:30:00,2691,12,,,,3697.24,
1827120,05:32:00,05:32:00,658,13,,,,4417.64,
1827120,05:32:20,05:32:20,2692,14,,,,4604.02,0
1827120,05:32:44,05:32:44,2693,15,,,,4882.73,0
1827120,05:33:28,05:33:28,659,16,,,,5320,0
1827120,05:33:58,05:33:58,2977,17,,,,5656.2,0
1827120,05:34:15,05:34:15,2978,18,,,,5823.45,0
1827120,05:34:25,05:34:25,2979,19,,,,5938.89,0
1827120,05:35:00,05:35:00,2980,20,,,,6370.85,
1827120,05:35:27,05:35:27,2981,21,,,,6539.63,0
1827120,05:35:52,05:35:52,2982,22,,,,6666.35,0
1827120,05:36:07,05:36:07,2983,23,,,,6744.88,0
1827120,05:36:49,05:36:49,2984,24,,,,6994.76,0
1827120,05:37:12,05:37:12,2985,25,,,,7155.21,0
1827120,05:37:45,05:37:45,2986,26,,,,7368.61,0
1827120,05:38:45,05:38:45,2987,27,,,,7847.72,0
1827120,05:39:10,05:39:10,2988,28,,,,7967.74,0
1827120,05:40:14,05:40:14,8081,29,,,,8425.24,0
1827120,05:42:08,05:42:08,6956,30,,,,8827.72,0
1827120,05:43:02,05:43:02,6957,31,,,,9171.98,0
1827120,05:43:45,05:43:45,6958,32,,,,9414.85,0
1827120,05:44:27,05:44:27,6959,33,,,,9696.91,0
1827120,05:45:52,05:45:52,10814,35,,,,10079.91,0
1827120,05:47:00,05:47:00,9044,36,,,,10600.77,
1827120,05:47:19,05:47:19,9536,37,,,,10778.94,0
1827120,05:47:56,05:47:56,10612,38,,,,11081.04,0
1827120,05:49:54,05:49:54,10610,39,,,,12103.31,0
1827120,05:50:44,05:50:44,10604,40,,,,12543.24,0
1827120,05:51:36,05:51:36,2844,41,,,,12963.13,0
1827120,05:52:26,05:52:26,2845,42,,,,13371.55,0
1827120,05:53:00,05:53:00,2846,43,,,,13642.78,0
1827120,05:53:35,05:53:35,2847,44,,,,13918.97,0
1827120,05:53:56,05:53:56,6648,45,,,,14119.46,0
1827120,05:54:21,05:54:21,10608,46,,,,14315.67,0
1827120,05:55:08,05:55:08,10606,47,,,,14639.48,0
1827120,05:56:15,05:56:15,1145,48,,,,15081.08,0
1827120,05:57:00,05:57:00,9526,49,,1,,15416.62,
1827130,05:22:00,05:22:00,1129,1,,,1,0,
1827130,05:22:44,05:22:44,2740,2,,,,421.33,0
1827130,05:23:06,05:23:06,8204,3,,,,616.88,0
1827130,05:23:39,05:23:39,2807,4,,,,851.34,0
1827130,05:24:02,05:24:02,2808,5,,,,981.76,0
1827130,05:24:47,05:24:47,2809,6,,,,1256.94,0
1827130,05:25:39,05:25:39,2810,7,,,,1653.1,0
1827130,05:26:28,05:26:28,2811,8,,,,1943.65,0
1827130,05:27:18,05:27:18,10627,9,,,,2344.82,0
1827130,05:28:04,05:28:04,4593,10,,,,2691.73,0
1827130,05:29:06,05:29:06,2928,11,,,,3228.64,0
1827130,05:30:00,05:30:00,2691,12,,,,3697.24,
1827130,05:32:00,05:32:00,658,13,,,,4417.64,
1827130,05:32:20,05:32:20,2692,14,,,,4604.02,0
1827130,05:32:44,05:32:44,2693,15,,,,4882.73,0
1827130,05:33:28,05:33:28,659,16,,,,5320,0
1827130,05:33:58,05:33:58,2977,17,,,,5656.2,0
1827130,05:34:15,05:34:15,2978,18,,,,5823.45,0
1827130,05:34:25,05:34:25,2979,19,,,,5938.89,0
1827130,05:35:00,05:35:00,2980,20,,,,6370.85,
1827130,05:35:27,05:35:27,2981,21,,,,6539.63,0
1827130,05:35:52,05:35:52,2982,22,,,,6666.35,0
1827130,05:36:07,05:36:07,2983,23,,,,6744.88,0
1827130,05:36:49,05:36:49,2984,24,,,,6994.76,0
1827130,05:37:12,05:37:12,2985,25,,,,7155.21,0
1827130,05:37:45,05:37:45,2986,26,,,,7368.61,0
1827130,05:38:45,05:38:45,2987,27,,,,7847.72,0
1827130,05:39:10,05:39:10,2988,28,,,,7967.74,0
1827130,05:40:14,05:40:14,8081,29,,,,8425.24,0
1827130,05:42:08,05:42:08,6956,30,,,,8827.72,0
1827130,05:43:02,05:43:02,6957,31,,,,9171.98,0
1827130,05:43:45,05:43:45,6958,32,,,,9414.85,0
1827130,05:44:27,05:44:27,6959,33,,,,9696.91,0
1827130,05:45:52,05:45:52,10814,35,,,,10079.91,0
1827130,05:47:00,05:47:00,9044,36,,,,10600.77,
1827130,05:47:19,05:47:19,9536,37,,,,10778.94,0
1827130,05:47:56,05:47:56,10612,38,,,,11081.04,0
1827130,05:49:54,05:49:54,10610,39,,,,12103.31,0
1827130,05:50:44,05:50:44,10604,40,,,,12543.24,0
1827130,05:51:36,05:51:36,2844,41,,,,12963.13,0
1827130,05:52:26,05:52:26,2845,42,,,,13371.55,0
1827130,05:53:00,05:53:00,2846,43,,,,13642.78,0
1827130,05:53:35,05:53:35,2847,44,,,,13918.97,0
1827130,05:53:56,05:53:56,6648,45,,,,14119.46,0
1827130,05:54:21,05:54:21,10608,46,,,,14315.67,0
1827130,05:55:08,05:55:08,10606,47,,,,14639.48,0
1827130,05:56:15,05:56:15,1145,48,,,,15081.08,0
1827130,05:57:00,05:57:00,9526,49,,1,,15416.62,
18490020,15:19:00,15:19:00,1129,1,,,1,0,
18490020,15:19:56,15:19:56,2740,2,,,,421.33,0
18490020,15:20:23,15:20:23,8204,3,,,,616.88,0
18490020,15:21:04,15:21:04,2807,4,,,,851.34,0
18490020,15:21:33,15:21:33,2808,5,,,,981.76,0
18490020,15:22:29,15:22:29,2809,6,,,,1256.94,0
18490020,15:23:34,15:23:34,2810,7,,,,1653.1,0
18490020,15:24:36,15:24:36,2811,8,,,,1943.65,0
18490020,15:25:37,15:25:37,10627,9,,,,2344.82,0
18490020,15:26:35,15:26:35,4593,10,,,,2691.73,0
18490020,15:27:53,15:27:53,2928,11,,,,3228.64,0
18490020,15:29:00,15:29:00,2691,12,,,,3697.24,
18490020,15:31:00,15:31:00,658,13,,,,4417.64,
18490020,15:31:20,15:31:20,2692,14,,,,4604.02,0
18490020,15:31:44,15:31:44,2693,15,,,,4882.73,0
18490020,15:32:28,15:32:28,659,16,,,,5320,0
18490020,15:32:58,15:32:58,2977,17,,,,5656.2,0
18490020,15:33:15,15:33:15,2978,18,,,,5823.45,0
18490020,15:33:25,15:33:25,2979,19,,,,5938.89,0
18490020,15:34:00,15:34:00,2980,20,,,,6370.85,
18490020,15:34:27,15:34:27,2981,21,,,,6539.63,0
18490020,15:34:52,15:34:52,2982,22,,,,6666.35,0
18490020,15:35:07,15:35:07,2983,23,,,,6744.88,0
18490020,15:35:49,15:35:49,2984,24,,,,6994.76,0
18490020,15:36:12,15:36:12,2985,25,,,,7155.21,0
18490020,15:36:45,15:36:45,2986,26,,,,7368.61,0
18490020,15:37:45,15:37:45,2987,27,,,,7847.72,0
18490020,15:38:10,15:38:10,2988,28,,,,7967.74,0
18490020,15:39:14,15:39:14,8081,29,,,,8425.24,0
18490020,15:41:08,15:41:08,6956,30,,,,8827.72,0
18490020,15:42:02,15:42:02,6957,31,,,,9171.98,0
18490020,15:42:45,15:42:45,6958,32,,,,9414.85,0
18490020,15:43:27,15:43:27,6959,33,,,,9696.91,0
18490020,15:44:52,15:44:52,10814,35,,,,10079.91,0
18490020,15:46:00,15:46:00,9044,36,,,,10600.77,
18490020,15:46:19,15:46:19,9536,37,,,,10778.94,0
18490020,15:46:56,15:46:56,10612,38,,,,11081.04,0
18490020,15:48:54,15:48:54,10610,39,,,,12103.31,0
18490020,15:49:44,15:49:44,10604,40,,,,12543.24,0
18490020,15:50:36,15:50:36,2844,41,,,,12963.13,0
18490020,15:51:26,15:51:26,2845,42,,,,13371.55,0
18490020,15:52:00,15:52:00,2846,43,,,,13642.78,0
18490020,15:52:35,15:52:35,2847,44,,,,13918.97,0
18490020,15:52:56,15:52:56,6648,45,,,,14119.46,0
18490020,15:53:21,15:53:21,10608,46,,,,14315.67,0
18490020,15:54:08,15:54:08,10606,47,,,,14639.48,0
18490020,15:55:15,15:55:15,1145,48,,,,15081.08,0
18490020,15:56:00,15:56:00,9526,49,,1,,15416.62,
18490030,15:19:00,15:19:00,1129,1,,,1,0,
18490030,15:19:56,15:19:56,2740,2,,,,421.33,0
18490030,15:20:23,15:20:23,8204,3,,,,616.88,0
18490030,15:21:04,15:21:04,2807,4,,,,851.34,0
18490030,15:21:33,15:21:33,2808,5,,,,981.76,0
18490030,15:22:29,15:22:29,2809,6,,,,1256.94,0
18490030,15:23:34,15:23:34,2810,7,,,,1653.1,0
18490030,15:24:36,15:24:36,2811,8,,,,1943.65,0
18490030,15:25:37,15:25:37,10627,9,,,,2344.82,0
18490030,15:26:35,15:26:35,4593,10,,,,2691.73,0
18490030,15:27:53,15:27:53,2928,11,,,,3228.64,0
18490030,15:29:00,15:29:00,2691,12,,,,3697.24,
18490030,15:31:00,15:31:00,658,13,,,,4417.64,
18490030,15:31:20,15:31:20,2692,14,,,,4604.02,0
18490030,15:31:44,15:31:44,2693,15,,,,4882.73,0
18490030,15:32:28,15:32:28,659,16,,,,5320,0
18490030,15:32:58,15:32:58,2977,17,,,,5656.2,0
18490030,15:33:15,15:33:15,2978,18,,,,5823.45,0
18490030,15:33:25,15:33:25,2979,19,,,,5938.89,0
18490030,15:34:00,15:34:00,2980,20,,,,6370.85,
18490030,15:34:27,15:34:27,2981,21,,,,6539.63,0
18490030,15:34:52,15:34:52,2982,22,,,,6666.35,0
18490030,15:35:07,15:35:07,2983,23,,,,6744.88,0
18490030,15:35:49,15:35:49,2984,24,,,,6994.76,0
18490030,15:36:12,15:36:12,2985,25,,,,7155.21,0
18490030,15:36:45,15:36:45,2986,26,,,,7368.61,0
18490030,15:37:45,15:37:45,2987,27,,,,7847.72,0
18490030,15:38:10,15:38:10,2988,28,,,,7967.74,0
18490030,15:39:14,15:39:14,8081,29,,,,8425.24,0
18490030,15:41:08,15:41:08,6956,30,,,,8827.72,0
18490030,15:42:02,15:42:02,6957,31,,,,9171.98,0
18490030,15:42:45,15:42:45,6958,32,,,,9414.85,0
18490030,15:43:27,15:43:27,6959,33,,,,9696.91,0
18490030,15:44:52,15:44:52,10814,35,,,,10079.91,0
18490030,15:46:00,15:46:00,9044,36,,,,10600.77,
18490030,15:46:19,15:46:19,9536,37,,,,10778.94,0
18490030,15:46:56,15:46:56,10612,38,,,,11081.04,0
18490030,15:48:54,15:48:54,10610,39,,,,12103.31,0
18490030,15:49:44,15:49:44,10604,40,,,,12543.24,0
18490030,15:50:36,15:50:36,2844,41,,,,12963.13,0
18490030,15:51:26,15:51:26,2845,42,,,,13371.55,0
18490030,15:52:00,15:52:00,2846,43,,,,13642.78,0
18490030,15:52:35,15:52:35,2847,44,,,,13918.97,0
18490030,15:52:56,15:52:56,6648,45,,,,14119.46,0
18490030,15:53:21,15:53:21,10608,46,,,,14315.67,0
18490030,15:54:08,15:54:08,10606,47,,,,14639.48,0
18490030,15:55:15,15:55:15,1145,48,,,,15081.08,0
18490030,15:56:00,15:56:00,9526,49,,1,,15416.62,
18490040,15:19:00,15:19:00,1129,1,,,1,0,
18490040,15:19:56,15:19:56,2740,2,,,,421.33,0
18490040,15:20:23,15:20:23,8204,3,,,,616.88,0
18490040,15:21:04,15:21:04,2807,4,,,,851.34,0
18490040,15:21:33,15:21:33,2808,5,,,,981.76,0
18490040,15:22:29,15:22:29,2809,6,,,,1256.94,0
18490040,15:23:34,15:23:34,2810,7,,,,1653.1,0
18490040,15:24:36,15:24:36,2811,8,,,,1943.65,0
18490040,15:25:37,15:25:37,10627,9,,,,2344.82,0
18490040,15:26:35,15:26:35,4593,10,,,,2691.73,0
18490040,15:27:53,15:27:53,2928,11,,,,3228.64,0
18490040,15:29:00,15:29:00,2691,12,,,,3697.24,
18490040,15:31:00,15:31:00,658,13,,,,4417.64,
18490040,15:31:20,15:31:20,2692,14,,,,4604.02,0
18490040,15:31:44,15:31:44,2693,15,,,,4882.73,0
18490040,15:32:28,15:32:28,659,16,,,,5320,0
18490040,15:32:58,15:32:58,2977,17,,,,5656.2,0
18490040,15:33:15,15:33:15,2978,18,,,,5823.45,0
18490040,15:33:25,15:33:25,2979,19,,,,5938.89,0
18490040,15:34:00,15:34:00,2980,20,,,,6370.85,
18490040,15:34:27,15:34:27,2981,21,,,,6539.63,0
18490040,15:34:52,15:34:52,2982,22,,,,6666.35,0
18490040,15:35:07,15:35:07,2983,23,,,,6744.88,0
18490040,15:35:49,15:35:49,2984,24,,,,6994.76,0
18490040,15:36:12,15:36:12,2985,25,,,,7155.21,0
18490040,15:36:45,15:36:45,2986,26,,,,7368.61,0
18490040,15:37:45,15:37:45,2987,27,,,,7847.72,0
18490040,15:38:10,15:38:10,2988,28,,,,7967.74,0
18490040,15:39:14,15:39:14,8081,29,,,,8425.24,0
18490040,15:41:08,15:41:08,6956,30,,,,8827.72,0
18490040,15:42:02,15:42:02,6957,31,,,,9171.98,0
18490040,15:42:45,15:42:45,6958,32,,,,9414.85,0
18490040,15:43:27,15:43:27,6959,33,,,,9696.91,0
18490040,15:44:52,15:44:52,10814,35,,,,10079.91,0
18490040,15:46:00,15:46:00,9044,36,,,,10600.77,
18490040,15:46:19,15:46:19,9536,37,,,,10778.94,0
18490040,15:46:56,15:46:56,10612,38,,,,11081.04,0
18490040,15:48:54,15:48:54,10610,39,,,,12103.31,0
18490040,15:49:44,15:49:44,10604,40,,,,12543.24,0
18490040,15:50:36,15:50:36,2844,41,,,,12963.13,0
18490040,15:51:26,15:51:26,2845,42,,,,13371.55,0
18490040,15:52:00,15:52:00,2846,43,,,,13642.78,0
18490040,15:52:35,15:52:35,2847,44,,,,13918.97,0
18490040,15:52:56,15:52:56,6648,45,,,,14119.46,0
18490040,15:53:21,15:53:21,10608,46,,,,14315.67,0
18490040,15:54:08,15:54:08,10606,47,,,,14639.48,0
18490040,15:55:15,15:55:15,1145,48,,,,15081.08,0
18490040,15:56:00,15:56:00,9526,49,,1,,15416.62,
18490050,15:19:00,15:19:00,1129,1,,,1,0,
18490050,15:19:56,15:19:56,2740,2,,,,421.33,0
18490050,15:20:23,15:20:23,8204,3,,,,616.88,0
18490050,15:21:04,15:21:04,2807,4,,,,851.34,0
18490050,15:21:33,15:21:33,2808,5,,,,981.76,0
18490050,15:22:29,15:22:29,2809,6,,,,1256.94,0
18490050,15:23:34,15:23:34,2810,7,,,,1653.1,0
18490050,15:24:36,15:24:36,2811,8,,,,1943.65,0
18490050,15:25:37,15:25:37,10627,9,,,,2344.82,0
18490050,15:26:35,15:26:35,4593,10,,,,2691.73,0
18490050,15:27:53,15:27:53,2928,11,,,,3228.64,0
18490050,15:29:00,15:29:00,2691,12,,,,3697.24,
18490050,15:31:00,15:31:00,658,13,,,,4417.64,
18490050,15:31:20,15:31:20,2692,14,,,,4604.02,0
18490050,15:31:44,15:31:44,2693,15,,,,4882.73,0
18490050,15:32:28,15:32:28,659,16,,,,5320,0
18490050,15:32:58,15:32:58,2977,17,,,,5656.2,0
18490050,15:33:15,15:33:15,2978,18,,,,5823.45,0
18490050,15:33:25,15:33:25,2979,19,,,,5938.89,0
18490050,15:34:00,15:34:00,2980,20,,,,6370.85,
18490050,15:34:27,15:34:27,2981,21,,,,6539.63,0
18490050,15:34:52,15:34:52,2982,22,,,,6666.35,0
18490050,15:35:07,15:35:07,2983,23,,,,6744.88,0
18490050,15:35:49,15:35:49,2984,24,,,,6994.76,0
18490050,15:36:12,15:36:12,2985,25,,,,7155.21,0
18490050,15:36:45,15:36:45,2986,26,,,,7368.61,0
18490050,15:37:45,15:37:45,2987,27,,,,7847.72,0
18490050,15:38:10,15:38:10,2988,28,,,,7967.74,0
18490050,15:39:14,15:39:14,8081,29,,,,8425.24,0
18490050,15:41:08,15:41:08,6956,30,,,,8827.72,0
18490050,15:42:02,15:42:02,6957,31,,,,9171.98,0
18490050,15:42:45,15:42:45,6958,32,,,,9414.85,0
18490050,15:43:27,15:43:27,6959,33,,,,9696.91,0
18490050,15:44:52,15:44:52,10814,35,,,,10079.91,0
18490050,15:46:00,15:46:00,9044,36,,,,10600.77,
18490050,15:46:19,15:46:19,9536,37,,,,10778.94,0
18490050,15:46:56,15:46:56,10612,38,,,,11081.04,0
18490050,15:48:54,15:48:54,10610,39,,,,12103.31,0
18490050,15:49:44,15:49:44,10604,40,,,,12543.24,0
18490050,15:50:36,15:50:36,2844,41,,,,12963.13,0
18490050,15:51:26,15:51:26,2845,42,,,,13371.55,0
18490050,15:52:00,15:52:00,2846,43,,,,13642.78,0
18490050,15:52:35,15:52:35,2847,44,,,,13918.97,0
18490050,15:52:56,15:52:56,6648,45,,,,14119.46,0
18490050,15:53:21,15:53:21,10608,46,,,,14315.67,0
18490050,15:54:08,15:54:08,10606,47,,,,14639.48,0
18490050,15:55:15,15:55:15,1145,48,,,,15081.08,0
18490050,15:56:00,15:56:00,9526,49,,1,,15416.62,
18490060,15:19:00,15:19:00,1129,1,,,1,0,
18490060,15:19:56,15:19:56,2740,2,,,,421.33,0
18490060,15:20:23,15:20:23,8204,3,,,,616.88,0
18490060,15:21:04,15:21:04,2807,4,,,,851.34,0
18490060,15:21:33,15:21:33,2808,5,,,,981.76,0
18490060,15:22:29,15:22:29,2809,6,,,,1256.94,0
18490060,15:23:34,15:23:34,2810,7,,,,1653.1,0
18490060,15:24:36,15:24:36,2811,8,,,,1943.65,0
18490060,15:25:37,15:25:37,10627,9,,,,2344.82,0
18490060,15:26:35,15:26:35,4593,10,,,,2691.73,0
18490060,15:27:53,15:27:53,2928,11,,,,3228.64,0
18490060,15:29:00,15:29:00,2691,12,,,,3697.24,
18490060,15:31:00,15:31:00,658,13,,,,4417.64,
18490060,15:31:20,15:31:20,2692,14,,,,4604.02,0
18490060,15:31:44,15:31:44,2693,15,,,,4882.73,0
18490060,15:32:28,15:32:28,659,16,,,,5320,0
18490060,15:32:58,15:32:58,2977,17,,,,5656.2,0
18490060,15:33:15,15:33:15,2978,18,,,,5823.45,0
18490060,15:33:25,15:33:25,2979,19,,,,5938.89,0
18490060,15:34:00,15:34:00,2980,20,,,,6370.85,
18490060,15:34:27,15:34:27,2981,21,,,,6539.63,0
18490060,15:34:52,15:34:52,2982,22,,,,6666.35,0
18490060,15:35:07,15:35:07,2983,23,,,,6744.88,0
18490060,15:35:49,15:35:49,2984,24,,,,6994.76,0
18490060,15:36:12,15:36:12,2985,25,,,,7155.21,0
18490060,15:36:45,15:36:45,2986,26,,,,7368.61,0
18490060,15:37:45,15:37:45,2987,27,,,,7847.72,0
18490060,15:38:10,15:38:10,2988,28,,,,7967.74,0
18490060,15:39:14,15:39:14,8081,29,,,,8425.24,0
18490060,15:41:08,15:41:08,6956,30,,,,8827.72,0
18490060,15:42:02,15:42:02,6957,31,,,,9171.98,0
18490060,15:42:45,15:42:45,6958,32,,,,9414.85,0
18490060,15:43:27,15:43:27,6959,33,,,,9696.91,0
18490060,15:44:52,15:44:52,10814,35,,,,10079.91,0
18490060,15:46:00,15:46:00,9044,36,,,,10600.77,
18490060,15:46:19,15:46:19,9536,37,,,,10778.94,0
18490060,15:46:56,15:46:56,10612,38,,,,11081.04,0
18490060,15:48:54,15:48:54,10610,39,,,,12103.31,0
18490060,15:49:44,15:49:44,10604,40,,,,12543.24,0
18490060,15:50:36,15:50:36,2844,41,,,,12963.13,0
18490060,15:51:26,15:51:26,2845,42,,,,13371.55,0
18490060,15:52:00,15:52:00,2846,43,,,,13642.78,0
18490060,15:52:35,15:52:35,2847,44,,,,13918.97,0
18490060,15:52:56,15:52:56,6648,45,,,,14119.46,0
18490060,15:53:21,15:53:21,10608,46,,,,14315.67,0
18490060,15:54:08,15:54:08,10606,47,,,,14639.48,0
18490060,15:55:15,15:55:15,1145,48,,,,15081.08,0
18490060,15:56:00,15:56:00,9526,49,,1,,15416.62,
18490080,15:19:00,15:19:00,1129,1,,,1,0,
18490080,15:19:56,15:19:56,2740,2,,,,421.33,0
18490080,15:20:23,15:20:23,8204,3,,,,616.88,0
18490080,15:21:04,15:21:04,2807,4,,,,851.34,0
18490080,15:21:33,15:21:33,2808,5,,,,981.76,0
18490080,15:22:29,15:22:29,2809,6,,,,1256.94,0
18490080,15:23:34,15:23:34,2810,7,,,,1653.1,0
18490080,15:24:36,15:24:36,2811,8,,,,1943.65,0
18490080,15:25:37,15:25:37,10627,9,,,,2344.82,0
18490080,15:26:35,15:26:35,4593,10,,,,2691.73,0
18490080,15:27:53,15:27:53,2928,11,,,,3228.64,0
18490080,15:29:00,15:29:00,2691,12,,,,3697.24,
18490080,15:31:00,15:31:00,658,13,,,,4417.64,
18490080,15:31:20,15:31:20,2692,14,,,,4604.02,0
18490080,15:31:44,15:31:44,2693,15,,,,4882.73,0
18490080,15:32:28,15:32:28,659,16,,,,5320,0
18490080,15:32:58,15:32:58,2977,17,,,,5656.2,0
18490080,15:33:15,15:33:15,2978,18,,,,5823.45,0
18490080,15:33:25,15:33:25,2979,19,,,,5938.89,0
18490080,15:34:00,15:34:00,2980,20,,,,6370.85,
18490080,15:34:27,15:34:27,2981,21,,,,6539.63,0
18490080,15:34:52,15:34:52,2982,22,,,,6666.35,0
18490080,15:35:07,15:35:07,2983,23,,,,6744.88,0
18490080,15:35:49,15:35:49,2984,24,,,,6994.76,0
18490080,15:36:12,15:36:12,2985,25,,,,7155.21,0
18490080,15:36:45,15:36:45,2986,26,,,,7368.61,0
18490080,15:37:45,15:37:45,2987,27,,,,7847.72,0
18490080,15:38:10,15:38:10,2988,28,,,,7967.74,0
18490080,15:39:14,15:39:14,8081,29,,,,8425.24,0
18490080,15:41:08,15:41:08,6956,30,,,,8827.72,0
18490080,15:42:02,15:42:02,6957,31,,,,9171.98,0
18490080,15:42:45,15:42:45,6958,32,,,,9414.85,0
18490080,15:43:27,15:43:27,6959,33,,,,9696.91,0
18490080,15:44:52,15:44:52,10814,35,,,,10079.91,0
18490080,15:46:00,15:46:00,9044,36,,,,10600.77,
18490080,15:46:19,15:46:19,9536,37,,,,10778.94,0
18490080,15:46:56,15:46:56,10612,38,,,,11081.04,0
18490080,15:48:54,15:48:54,10610,39,,,,12103.31,0
18490080,15:49:44,15:49:44,10604,40,,,,12543.24,0
18490080,15:50:36,15:50:36,2844,41,,,,12963.13,0
18490080,15:51:26,15:51:26,2845,42,,,,13371.55,0
18490080,15:52:00,15:52:00,2846,43,,,,13642.78,0
18490080,15:52:35,15:52:35,2847,44,,,,13918.97,0
18490080,15:52:56,15:52:56,6648,45,,,,14119.46,0
18490080,15:53:21,15:53:21,10608,46,,,,14315.67,0
18490080,15:54:08,15:54:08,10606,47,,,,14639.48,0
18490080,15:55:15,15:55:15,1145,48,,,,15081.08,0
18490080,15:56:00,15:56:00,9526,49,,1,,15416.62,
18490090,15:19:00,15:19:00,1129,1,,,1,0,
18490090,15:19:56,15:19:56,2740,2,,,,421.33,0
18490090,15:20:23,15:20:23,8204,3,,,,616.88,0
18490090,15:21:04,15:21:04,2807,4,,,,851.34,0
18490090,15:21:33,15:21:33,2808,5,,,,981.76,0
18490090,15:22:29,15:22:29,2809,6,,,,1256.94,0
18490090,15:23:34,15:23:34,2810,7,,,,1653.1,0
18490090,15:24:36,15:24:36,2811,8,,,,1943.65,0
18490090,15:25:37,15:25:37,10627,9,,,,2344.82,0
18490090,15:26:35,15:26:35,4593,10,,,,2691.73,0
18490090,15:27:53,15:27:53,2928,11,,,,3228.64,0
18490090,15:29:00,15:29:00,2691,12,,,,3697.24,
18490090,15:31:00,15:31:00,658,13,,,,4417.64,
18490090,15:31:20,15:31:20,2692,14,,,,4604.02,0
18490090,15:31:44,15:31:44,2693,15,,,,4882.73,0
18490090,15:32:28,15:32:28,659,16,,,,5320,0
18490090,15:32:58,15:32:58,2977,17,,,,5656.2,0
18490090,15:33:15,15:33:15,2978,18,,,,5823.45,0
18490090,15:33:25,15:33:25,2979,19,,,,5938.89,0
18490090,15:34:00,15:34:00,2980,20,,,,6370.85,
18490090,15:34:27,15:34:27,2981,21,,,,6539.63,0
18490090,15:34:52,15:34:52,2982,22,,,,6666.35,0
18490090,15:35:07,15:35:07,2983,23,,,,6744.88,0
18490090,15:35:49,15:35:49,2984,24,,,,6994.76,0
18490090,15:36:12,15:36:12,2985,25,,,,7155.21,0
18490090,15:36:45,15:36:45,2986,26,,,,7368.61,0
18490090,15:37:45,15:37:45,2987,27,,,,7847.72,0
18490090,15:38:10,15:38:10,2988,28,,,,7967.74,0
18490090,15:39:14,15:39:14,8081,29,,,,8425.24,0
18490090,15:41:08,15:41:08,6956,30,,,,8827.72,0
18490090,15:42:02,15:42:02,6957,31,,,,9171.98,0
18490090,15:42:45,15:42:45,6958,32,,,,9414.85,0
18490090,15:43:27,15:43:27,6959,33,,,,9696.91,0
18490090,15:44:52,15:44:52,10814,35,,,,10079.91,0
18490090,15:46:00,15:46:00,9044,36,,,,10600.77,
18490090,15:46:19,15:46:19,9536,37,,,,10778.94,0
18490090,15:46:56,15:46:56,10612,38,,,,11081.04,0
18490090,15:48:54,15:48:54,10610,39,,,,12103.31,0
18490090,15:49:44,15:49:44,10604,40,,,,12543.24,0
18490090,15:50:36,15:50:36,2844,41,,,,12963.13,0
18490090,15:51:26,15:51:26,2845,42,,,,13371.55,0
18490090,15:52:00,15:52:00,2846,43,,,,13642.78,0
18490090,15:52:35,15:52:35,2847,44,,,,13918.97,0
18490090,15:52:56,15:52:56,6648,45,,,,14119.46,0
18490090,15:53:21,15:53:21,10608,46,,,,14315.67,0
18490090,15:54:08,15:54:08,10606,47,,,,14639.48,0
18490090,15:55:15,15:55:15,1145,48,,,,15081.08,0
18490090,15:56:00,15:56:00,9526,49,,1,,15416.62,
18490120,15:19:00,15:19:00,1129,1,,,1,0,
18490120,15:19:56,15:19:56,2740,2,,,,421.33,0
18490120,15:20:23,15:20:23,8204,3,,,,616.88,0
18490120,15:21:04,15:21:04,2807,4,,,,851.34,0
18490120,15:21:33,15:21:33,2808,5,,,,981.76,0
18490120,15:22:29,15:22:29,2809,6,,,,1256.94,0
18490120,15:23:34,15:23:34,2810,7,,,,1653.1,0
18490120,15:24:36,15:24:36,2811,8,,,,1943.65,0
18490120,15:25:37,15:25:37,10627,9,,,,2344.82,0
18490120,15:26:35,15:26:35,4593,10,,,,2691.73,0
18490120,15:27:53,15:27:53,2928,11,,,,3228.64,0
18490120,15:29:00,15:29:00,2691,12,,,,3697.24,
18490120,15:31:00,15:31:00,658,13,,,,4417.64,
18490120,15:31:20,15:31:20,2692,14,,,,4604.02,0
18490120,15:31:44,15:31:44,2693,15,,,,4882.73,0
18490120,15:32:28,15:32:28,659,16,,,,5320,0
18490120,15:32:58,15:32:58,2977,17,,,,5656.2,0
18490120,15:33:15,15:33:15,2978,18,,,,5823.45,0
18490120,15:33:25,15:33:25,2979,19,,,,5938.89,0
18490120,15:34:00,15:34:00,2980,20,,,,6370.85,
18490120,15:34:27,15:34:27,2981,21,,,,6539.63,0
18490120,15:34:52,15:34:52,2982,22,,,,6666.35,0
18490120,15:35:07,15:35:07,2983,23,,,,6744.88,0
18490120,15:35:49,15:35:49,2984,24,,,,6994.76,0
18490120,15:36:12,15:36:12,2985,25,,,,7155.21,0
18490120,15:36:45,15:36:45,2986,26,,,,7368.61,0
18490120,15:37:45,15:37:45,2987,27,,,,7847.72,0
18490120,15:38:10,15:38:10,2988,28,,,,7967.74,0
18490120,15:39:14,15:39:14,8081,29,,,,8425.24,0
18490120,15:41:08,15:41:08,6956,30,,,,8827.72,0
18490120,15:42:02,15:42:02,6957,31,,,,9171.98,0
18490120,15:42:45,15:42:45,6958,32,,,,9414.85,0
18490120,15:43:27,15:43:27,6959,33,,,,9696.91,0
18490120,15:44:52,15:44:52,10814,35,,,,10079.91,0
18490120,15:46:00,15:46:00,9044,36,,,,10600.77,
18490120,15:46:19,15:46:19,9536,37,,,,10778.94,0
18490120,15:46:56,15:46:56,10612,38,,,,11081.04,0
18490120,15:48:54,15:48:54,10610,39,,,,12103.31,0
18490120,15:49:44,15:49:44,10604,40,,,,12543.24,0
18490120,15:50:36,15:50:36,2844,41,,,,12963.13,0
18490120,15:51:26,15:51:26,2845,42,,,,13371.55,0
18490120,15:52:00,15:52:00,2846,43,,,,13642.78,0
18490120,15:52:35,15:52:35,2847,44,,,,13918.97,0
18490120,15:52:56,15:52:56,6648,45,,,,14119.46,0
18490120,15:53:21,15:53:21,10608,46,,,,14315.67,0
18490120,15:54:08,15:54:08,10606,47,,,,14639.48,0
18490120,15:55:15,15:55:15,1145,48,,,,15081.08,0
18490120,15:56:00,15:56:00,9526,49,,1,,15416.62,
18490130,15:19:00,15:19:00,1129,1,,,1,0,
18490130,15:19:56,15:19:56,2740,2,,,,421.33,0
18490130,15:20:23,15:20:23,8204,3,,,,616.88,0
18490130,15:21:04,15:21:04,2807,4,,,,851.34,0
18490130,15:21:33,15:21:33,2808,5,,,,981.76,0
18490130,15:22:29,15:22:29,2809,6,,,,1256.94,0
18490130,15:23:34,15:23:34,2810,7,,,,1653.1,0
18490130,15:24:36,15:24:36,2811,8,,,,1943.65,0
18490130,15:25:37,15:25:37,10627,9,,,,2344.82,0
18490130,15:26:35,15:26:35,4593,10,,,,2691.73,0
18490130,15:27:53,15:27:53,2928,11,,,,3228.64,0
18490130,15:29:00,15:29:00,2691,12,,,,3697.24,
18490130,15:31:00,15:31:00,658,13,,,,4417.64,
18490130,15:31:20,15:31:20,2692,14,,,,4604.02,0
18490130,15:31:44,15:31:44,2693,15,,,,4882.73,0
18490130,15:32:28,15:32:28,659,16,,,,5320,0
18490130,15:32:58,15:32:58,2977,17,,,,5656.2,0
18490130,15:33:15,15:33:15,2978,18,,,,5823.45,0
18490130,15:33:25,15:33:25,2979,19,,,,5938.89,0
18490130,15:34:00,15:34:00,2980,20,,,,6370.85,
18490130,15:34:27,15:34:27,2981,21,,,,6539.63,0
18490130,15:34:52,15:34:52,2982,22,,,,6666.35,0
18490130,15:35:07,15:35:07,2983,23,,,,6744.88,0
18490130,15:35:49,15:35:49,2984,24,,,,6994.76,0
18490130,15:36:12,15:36:12,2985,25,,,,7155.21,0
18490130,15:36:45,15:36:45,2986,26,,,,7368.61,0
18490130,15:37:45,15:37:45,2987,27,,,,7847.72,0
18490130,15:38:10,15:38:10,2988,28,,,,7967.74,0
18490130,15:39:14,15:39:14,8081,29,,,,8425.24,0
18490130,15:41:08,15:41:08,6956,30,,,,8827.72,0
18490130,15:42:02,15:42:02,6957,31,,,,9171.98,0
18490130,15:42:45,15:42:45,6958,32,,,,9414.85,0
18490130,15:43:27,15:43:27,6959,33,,,,9696.91,0
18490130,15:44:52,15:44:52,10814,35,,,,10079.91,0
18490130,15:46:00,15:46:00,9044,36,,,,10600.77,
18490130,15:46:19,15:46:19,9536,37,,,,10778.94,0
18490130,15:46:56,15:46:56,10612,38,,,,11081.04,0
18490130,15:48:54,15:48:54,10610,39,,,,12103.31,0
18490130,15:49:44,15:49:44,10604,40,,,,12543.24,0
18490130,15:50:36,15:50:36,2844,41,,,,12963.13,0
18490130,15:51:26,15:51:26,2845,42,,,,13371.55,0
18490130,15:52:00,15:52:00,2846,43,,,,13642.78,0
18490130,15:52:35,15:52:35,2847,44,,,,13918.97,0
18490130,15:52:56,15:52:56,6648,45,,,,14119.46,0
18490130,15:53:21,15:53:21,10608,46,,,,14315.67,0
18490130,15:54:08,15:54:08,10606,47,,,,14639.48,0
18490130,15:55:15,15:55:15,1145,48,,,,15081.08,0
18490130,15:56:00,15:56:00,9526,49,,1,,15416.62,
18573070,07:41:00,07:41:00,1129,1,,,1,0,
18573070,07:41:28,07:41:28,2740,2,,,,421.33,0
18573070,07:41:41,07:41:41,8204,3,,,,616.88,0
18573070,07:42:02,07:42:02,2807,4,,,,851.34,0
18573070,07:42:16,07:42:16,2808,5,,,,981.76,0
18573070,07:42:44,07:42:44,2809,6,,,,1256.94,0
18573070,07:43:17,07:43:17,2810,7,,,,1653.1,0
18573070,07:43:48,07:43:48,2811,8,,,,1943.65,0
18573070,07:44:18,07:44:18,10627,9,,,,2344.82,0
18573070,07:44:47,07:44:47,4593,10,,,,2691.73,0
18573070,07:45:26,07:45:26,2928,11,,,,3228.64,0
18573070,07:46:00,07:46:00,2691,12,,,,3697.24,
18573070,07:49:00,07:49:00,658,13,,,,4417.64,
18573070,07:49:42,07:49:42,2692,14,,,,4604.02,0
18573070,07:50:31,07:50:31,2693,15,,,,4882.73,0
18573070,07:52:03,07:52:03,659,16,,,,5320,0
18573070,07:53:05,07:53:05,2977,17,,,,5656.2,0
18573070,07:53:40,07:53:40,2978,18,,,,5823.45,0
18573070,07:54:00,07:54:00,2979,19,,,,5938.89,
18573070,07:54:33,07:54:33,2980,20,,,,6370.85,0
18573070,07:54:52,07:54:52,2981,21,,,,6539.63,0
18573070,07:55:10,07:55:10,2982,22,,,,6666.35,0
18573070,07:55:20,07:55:20,2983,23,,,,6744.88,0
18573070,07:55:50,07:55:50,2984,24,,,,6994.76,0
18573070,07:56:06,07:56:06,2985,25,,,,7155.21,0
18573070,07:56:29,07:56:29,2986,26,,,,7368.61,0
18573070,07:57:12,07:57:12,2987,27,,,,7847.72,0
18573070,07:57:29,07:57:29,2988,28,,,,7967.74,0
18573070,07:58:14,07:58:14,8081,29,,,,8425.24,0
18573070,07:59:35,07:59:35,6956,30,,,,8827.72,0
18573070,08:00:13,08:00:13,6957,31,,,,9171.98,0
18573070,08:00:42,08:00:42,6958,32,,,,9414.85,0
18573070,08:01:12,08:01:12,6959,33,,,,9696.91,0
18573070,08:02:12,08:02:12,10814,35,,,,10079.91,0
18573070,08:03:00,08:03:00,9044,36,,,,10600.77,
18573070,08:03:21,08:03:21,9536,37,,,,10778.94,0
18573070,08:04:02,08:04:02,10612,38,,,,11081.04,0
18573070,08:06:12,08:06:12,10610,39,,,,12103.31,0
18573070,08:07:08,08:07:08,10604,40,,,,12543.24,0
18573070,08:08:05,08:08:05,2844,41,,,,12963.13,0
18573070,08:09:01,08:09:01,2845,42,,,,13371.55,0
18573070,08:09:38,08:09:38,2846,43,,,,13642.78,0
18573070,08:10:17,08:10:17,2847,44,,,,13918.97,0
18573070,08:10:40,08:10:40,6648,45,,,,14119.46,0
18573070,08:11:07,08:11:07,10608,46,,,,14315.67,0
18573070,08:12:00,08:12:00,10606,47,,,,14639.48,0
18573070,08:13:14,08:13:14,1145,48,,,,15081.08,0
18573070,08:14:00,08:14:00,9526,49,,1,,15417.93,
18573100,07:41:00,07:41:00,1129,1,,,1,0,
18573100,07:41:28,07:41:28,2740,2,,,,421.33,0
18573100,07:41:41,07:41:41,8204,3,,,,616.88,0
18573100,07:42:02,07:42:02,2807,4,,,,851.34,0
18573100,07:42:16,07:42:16,2808,5,,,,981.76,0
18573100,07:42:44,07:42:44,2809,6,,,,1256.94,0
18573100,07:43:17,07:43:17,2810,7,,,,1653.1,0
18573100,07:43:48,07:43:48,2811,8,,,,1943.65,0
18573100,07:44:18,07:44:18,10627,9,,,,2344.82,0
18573100,07:44:47,07:44:47,4593,10,,,,2691.73,0
18573100,07:45:26,07:45:26,2928,11,,,,3228.64,0
18573100,07:46:00,07:46:00,2691,12,,,,3697.24,
18573100,07:49:00,07:49:00,658,13,,,,4417.64,
18573100,07:49:42,07:49:42,2692,14,,,,4604.02,0
18573100,07:50:31,07:50:31,2693,15,,,,4882.73,0
18573100,07:52:03,07:52:03,659,16,,,,5320,0
18573100,07:53:05,07:53:05,2977,17,,,,5656.2,0
18573100,07:53:40,07:53:40,2978,18,,,,5823.45,0
18573100,07:54:00,07:54:00,2979,19,,,,5938.89,
18573100,07:54:33,07:54:33,2980,20,,,,6370.85,0
18573100,07:54:52,07:54:52,2981,21,,,,6539.63,0
18573100,07:55:10,07:55:10,2982,22,,,,6666.35,0
18573100,07:55:20,07:55:20,2983,23,,,,6744.88,0
18573100,07:55:50,07:55:50,2984,24,,,,6994.76,0
18573100,07:56:06,07:56:06,2985,25,,,,7155.21,0
18573100,07:56:29,07:56:29,2986,26,,,,7368.61,0
18573100,07:57:12,07:57:12,2987,27,,,,7847.72,0
18573100,07:57:29,07:57:29,2988,28,,,,7967.74,0
18573100,07:58:14,07:58:14,8081,29,,,,8425.24,0
18573100,07:59:35,07:59:35,6956,30,,,,8827.72,0
18573100,08:00:13,08:00:13,6957,31,,,,9171.98,0
18573100,08:00:42,08:00:42,6958,32,,,,9414.85,0
18573100,08:01:12,08:01:12,6959,33,,,,9696.91,0
18573100,08:02:12,08:02:12,10814,35,,,,10079.91,0
18573100,08:03:00,08:03:00,9044,36,,,,10600.77,
18573100,08:03:21,08:03:21,9536,37,,,,10778.94,0
18573100,08:04:02,08:04:02,10612,38,,,,11081.04,0
18573100,08:06:12,08:06:12,10610,39,,,,12103.31,0
18573100,08:07:08,08:07:08,10604,40,,,,12543.24,0
18573100,08:08:05,08:08:05,2844,41,,,,12963.13,0
18573100,08:09:01,08:09:01,2845,42,,,,13371.55,0
18573100,08:09:38,08:09:38,2846,43,,,,13642.78,0
18573100,08:10:17,08:10:17,2847,44,,,,13918.97,0
18573100,08:10:40,08:10:40,6648,45,,,,14119.46,0
18573100,08:11:07,08:11:07,10608,46,,,,14315.67,0
18573100,08:12:00,08:12:00,10606,47,,,,14639.48,0
18573100,08:13:14,08:13:14,1145,48,,,,15081.08,0
18573100,08:14:00,08:14:00,9526,49,,1,,15417.93,
18573140,07:41:00,07:41:00,1129,1,,,1,0,
18573140,07:41:28,07:41:28,2740,2,,,,421.33,0
18573140,07:41:41,07:41:41,8204,3,,,,616.88,0
18573140,07:42:02,07:42:02,2807,4,,,,851.34,0
18573140,07:42:16,07:42:16,2808,5,,,,981.76,0
18573140,07:42:44,07:42:44,2809,6,,,,1256.94,0
18573140,07:43:17,07:43:17,2810,7,,,,1653.1,0
18573140,07:43:48,07:43:48,2811,8,,,,1943.65,0
18573140,07:44:18,07:44:18,10627,9,,,,2344.82,0
18573140,07:44:47,07:44:47,4593,10,,,,2691.73,0
18573140,07:45:26,07:45:26,2928,11,,,,3228.64,0
18573140,07:46:00,07:46:00,2691,12,,,,3697.24,
18573140,07:49:00,07:49:00,658,13,,,,4417.64,
18573140,07:49:42,07:49:42,2692,14,,,,4604.02,0
18573140,07:50:31,07:50:31,2693,15,,,,4882.73,0
18573140,07:52:03,07:52:03,659,16,,,,5320,0
18573140,07:53:05,07:53:05,2977,17,,,,5656.2,0
18573140,07:53:40,07:53:40,2978,18,,,,5823.45,0
18573140,07:54:00,07:54:00,2979,19,,,,5938.89,
18573140,07:54:33,07:54:33,2980,20,,,,6370.85,0
18573140,07:54:52,07:54:52,2981,21,,,,6539.63,0
18573140,07:55:10,07:55:10,2982,22,,,,6666.35,0
18573140,07:55:20,07:55:20,2983,23,,,,6744.88,0
18573140,07:55:50,07:55:50,2984,24,,,,6994.76,0
18573140,07:56:06,07:56:06,2985,25,,,,7155.21,0
18573140,07:56:29,07:56:29,2986,26,,,,7368.61,0
18573140,07:57:12,07:57:12,2987,27,,,,7847.72,0
18573140,07:57:29,07:57:29,2988,28,,,,7967.74,0
18573140,07:58:14,07:58:14,8081,29,,,,8425.24,0
18573140,07:59:35,07:59:35,6956,30,,,,8827.72,0
18573140,08:00:13,08:00:13,6957,31,,,,9171.98,0
18573140,08:00:42,08:00:42,6958,32,,,,9414.85,0
18573140,08:01:12,08:01:12,6959,33,,,,9696.91,0
18573140,08:02:12,08:02:12,10814,35,,,,10079.91,0
18573140,08:03:00,08:03:00,9044,36,,,,10600.77,
18573140,08:03:21,08:03:21,9536,37,,,,10778.94,0
18573140,08:04:02,08:04:02,10612,38,,,,11081.04,0
18573140,08:06:12,08:06:12,10610,39,,,,12103.31,0
18573140,08:07:08,08:07:08,10604,40,,,,12543.24,0
18573140,08:08:05,08:08:05,2844,41,,,,12963.13,0
18573140,08:09:01,08:09:01,2845,42,,,,13371.55,0
18573140,08:09:38,08:09:38,2846,43,,,,13642.78,0
18573140,08:10:17,08:10:17,2847,44,,,,13918.97,0
18573140,08:10:40,08:10:40,6648,45,,,,14119.46,0
18573140,08:11:07,08:11:07,10608,46,,,,14315.67,0
18573140,08:12:00,08:12:00,10606,47,,,,14639.48,0
18573140,08:13:14,08:13:14,1145,48,,,,15081.08,0
18573140,08:14:00,08:14:00,9526,49,,1,,15417.93,
19385010,19:42:00,19:42:00,1129,1,,,1,0,
19385010,19:42:28,19:42:28,2740,2,,,,421.33,0
19385010,19:42:41,19:42:41,8204,3,,,,616.88,0
19385010,19:43:02,19:43:02,2807,4,,,,851.34,0
19385010,19:43:16,19:43:16,2808,5,,,,981.76,0
19385010,19:43:44,19:43:44,2809,6,,,,1256.94,0
19385010,19:44:17,19:44:17,2810,7,,,,1653.1,0
19385010,19:44:48,19:44:48,2811,8,,,,1943.65,0
19385010,19:45:18,19:45:18,10627,9,,,,2344.82,0
19385010,19:45:47,19:45:47,4593,10,,,,2691.73,0
19385010,19:46:26,19:46:26,2928,11,,,,3228.64,0
19385010,19:47:00,19:47:00,2691,12,,,,3697.24,
19385010,19:51:00,19:51:00,658,13,,,,4417.64,
19385010,19:51:50,19:51:50,2692,14,,,,4604.02,0
19385010,19:52:50,19:52:50,2693,15,,,,4882.73,0
19385010,19:54:40,19:54:40,659,16,,,,5320,0
19385010,19:55:54,19:55:54,2977,17,,,,5656.2,0
19385010,19:56:36,19:56:36,2978,18,,,,5823.45,0
19385010,19:57:00,19:57:00,2979,19,,,,5938.89,
19385010,19:57:33,19:57:33,2980,20,,,,6370.85,0
19385010,19:57:52,19:57:52,2981,21,,,,6539.63,0
19385010,19:58:10,19:58:10,2982,22,,,,6666.35,0
19385010,19:58:20,19:58:20,2983,23,,,,6744.88,0
19385010,19:58:50,19:58:50,2984,24,,,,6994.76,0
19385010,19:59:06,19:59:06,2985,25,,,,7155.21,0
19385010,19:59:29,19:59:29,2986,26,,,,7368.61,0
19385010,20:00:12,20:00:12,2987,27,,,,7847.72,0
19385010,20:00:29,20:00:29,2988,28,,,,7967.74,0
19385010,20:01:14,20:01:14,8081,29,,,,8425.24,0
19385010,20:02:35,20:02:35,6956,30,,,,8827.72,0
19385010,20:03:13,20:03:13,6957,31,,,,9171.98,0
19385010,20:03:42,20:03:42,6958,32,,,,9414.85,0
19385010,20:04:12,20:04:12,6959,33,,,,9696.91,0
19385010,20:05:12,20:05:12,10814,35,,,,10079.91,0
19385010,20:06:00,20:06:00,9044,36,,,,10600.77,
19385010,20:06:21,20:06:21,9536,37,,,,10778.94,0
19385010,20:07:02,20:07:02,10612,38,,,,11081.04,0
19385010,20:09:12,20:09:12,10610,39,,,,12103.31,0
19385010,20:10:08,20:10:08,10604,40,,,,12543.24,0
19385010,20:11:05,20:11:05,2844,41,,,,12963.13,0
19385010,20:12:01,20:12:01,2845,42,,,,13371.55,0
19385010,20:12:38,20:12:38,2846,43,,,,13642.78,0
19385010,20:13:17,20:13:17,2847,44,,,,13918.97,0
19385010,20:13:40,20:13:40,6648,45,,,,14119.46,0
19385010,20:14:07,20:14:07,10608,46,,,,14315.67,0
19385010,20:15:00,20:15:00,10606,47,,,,14639.48,0
19385010,20:16:14,20:16:14,1145,48,,,,15081.08,0
19385010,20:17:00,20:17:00,9526,49,,1,,15417.93,
19385110,19:42:00,19:42:00,1129,1,,,1,0,
19385110,19:42:28,19:42:28,2740,2,,,,421.33,0
19385110,19:42:41,19:42:41,8204,3,,,,616.88,0
19385110,19:43:02,19:43:02,2807,4,,,,851.34,0
19385110,19:43:16,19:43:16,2808,5,,,,981.76,0
19385110,19:43:44,19:43:44,2809,6,,,,1256.94,0
19385110,19:44:17,19:44:17,2810,7,,,,1653.1,0
19385110,19:44:48,19:44:48,2811,8,,,,1943.65,0
19385110,19:45:18,19:45:18,10627,9,,,,2344.82,0
19385110,19:45:47,19:45:47,4593,10,,,,2691.73,0
19385110,19:46:26,19:46:26,2928,11,,,,3228.64,0
19385110,19:47:00,19:47:00,2691,12,,,,3697.24,
19385110,19:51:00,19:51:00,658,13,,,,4417.64,
19385110,19:51:50,19:51:50,2692,14,,,,4604.02,0
19385110,19:52:50,19:52:50,2693,15,,,,4882.73,0
19385110,19:54:40,19:54:40,659,16,,,,5320,0
19385110,19:55:54,19:55:54,2977,17,,,,5656.2,0
19385110,19:56:36,19:56:36,2978,18,,,,5823.45,0
19385110,19:57:00,19:57:00,2979,19,,,,5938.89,
19385110,19:57:33,19:57:33,2980,20,,,,6370.85,0
19385110,19:57:52,19:57:52,2981,21,,,,6539.63,0
19385110,19:58:10,19:58:10,2982,22,,,,6666.35,0
19385110,19:58:20,19:58:20,2983,23,,,,6744.88,0
19385110,19:58:50,19:58:50,2984,24,,,,6994.76,0
19385110,19:59:06,19:59:06,2985,25,,,,7155.21,0
19385110,19:59:29,19:59:29,2986,26,,,,7368.61,0
19385110,20:00:12,20:00:12,2987,27,,,,7847.72,0
19385110,20:00:29,20:00:29,2988,28,,,,7967.74,0
19385110,20:01:14,20:01:14,8081,29,,,,8425.24,0
19385110,20:02:35,20:02:35,6956,30,,,,8827.72,0
19385110,20:03:13,20:03:13,6957,31,,,,9171.98,0
19385110,20:03:42,20:03:42,6958,32,,,,9414.85,0
19385110,20:04:12,20:04:12,6959,33,,,,9696.91,0
19385110,20:05:12,20:05:12,10814,35,,,,10079.91,0
19385110,20:06:00,20:06:00,9044,36,,,,10600.77,
19385110,20:06:21,20:06:21,9536,37,,,,10778.94,0
19385110,20:07:02,20:07:02,10612,38,,,,11081.04,0
19385110,20:09:12,20:09:12,10610,39,,,,12103.31,0
19385110,20:10:08,20:10:08,10604,40,,,,12543.24,0
19385110,20:11:05,20:11:05,2844,41,,,,12963.13,0
19385110,20:12:01,20:12:01,2845,42,,,,13371.55,0
19385110,20:12:38,20:12:38,2846,43,,,,13642.78,0
19385110,20:13:17,20:13:17,2847,44,,,,13918.97,0
19385110,20:13:40,20:13:40,6648,45,,,,14119.46,0
19385110,20:14:07,20:14:07,10608,46,,,,14315.67,0
19385110,20:15:00,20:15:00,10606,47,,,,14639.48,0
19385110,20:16:14,20:16:14,1145,48,,,,15081.08,0
19385110,20:17:00,20:17:00,9526,49,,1,,15417.93,
19385150,19:42:00,19:42:00,1129,1,,,1,0,
19385150,19:42:28,19:42:28,2740,2,,,,421.33,0
19385150,19:42:41,19:42:41,8204,3,,,,616.88,0
19385150,19:43:02,19:43:02,2807,4,,,,851.34,0
19385150,19:43:16,19:43:16,2808,5,,,,981.76,0
19385150,19:43:44,19:43:44,2809,6,,,,1256.94,0
19385150,19:44:17,19:44:17,2810,7,,,,1653.1,0
19385150,19:44:48,19:44:48,2811,8,,,,1943.65,0
19385150,19:45:18,19:45:18,10627,9,,,,2344.82,0
19385150,19:45:47,19:45:47,4593,10,,,,2691.73,0
19385150,19:46:26,19:46:26,2928,11,,,,3228.64,0
19385150,19:47:00,19:47:00,2691,12,,,,3697.24,
19385150,19:51:00,19:51:00,658,13,,,,4417.64,
19385150,19:51:50,19:51:50,2692,14,,,,4604.02,0
19385150,19:52:50,19:52:50,2693,15,,,,4882.73,0
19385150,19:54:40,19:54:40,659,16,,,,5320,0
19385150,19:55:54,19:55:54,2977,17,,,,5656.2,0
19385150,19:56:36,19:56:36,2978,18,,,,5823.45,0
19385150,19:57:00,19:57:00,2979,19,,,,5938.89,
19385150,19:57:33,19:57:33,2980,20,,,,6370.85,0
19385150,19:57:52,19:57:52,2981,21,,,,6539.63,0
19385150,19:58:10,19:58:10,2982,22,,,,6666.35,0
19385150,19:58:20,19:58:20,2983,23,,,,6744.88,0
19385150,19:58:50,19:58:50,2984,24,,,,6994.76,0
19385150,19:59:06,19:59:06,2985,25,,,,7155.21,0
19385150,19:59:29,19:59:29,2986,26,,,,7368.61,0
19385150,20:00:12,20:00:12,2987,27,,,,7847.72,0
19385150,20:00:29,20:00:29,2988,28,,,,7967.74,0
19385150,20:01:14,20:01:14,8081,29,,,,8425.24,0
19385150,20:02:35,20:02:35,6956,30,,,,8827.72,0
19385150,20:03:13,20:03:13,6957,31,,,,9171.98,0
19385150,20:03:42,20:03:42,6958,32,,,,9414.85,0
19385150,20:04:12,20:04:12,6959,33,,,,9696.91,0
19385150,20:05:12,20:05:12,10814,35,,,,10079.91,0
19385150,20:06:00,20:06:00,9044,36,,,,10600.77,
19385150,20:06:21,20:06:21,9536,37,,,,10778.94,0
19385150,20:07:02,20:07:02,10612,38,,,,11081.04,0
19385150,20:09:12,20:09:12,10610,39,,,,12103.31,0
19385150,20:10:08,20:10:08,10604,40,,,,12543.24,0
19385150,20:11:05,20:11:05,2844,41,,,,12963.13,0
19385150,20:12:01,20:12:01,2845,42,,,,13371.55,0
19385150,20:12:38,20:12:38,2846,43,,,,13642.78,0
19385150,20:13:17,20:13:17,2847,44,,,,13918.97,0
19385150,20:13:40,20:13:40,6648,45,,,,14119.46,0
19385150,20:14:07,20:14:07,10608,46,,,,14315.67,0
19385150,20:15:00,20:15:00,10606,47,,,,14639.48,0
19385150,20:16:14,20:16:14,1145,48,,,,15081.08,0
19385150,20:17:00,20:17:00,9526,49,,1,,15417.93,
19425020,11:51:00,11:51:00,1129,1,,,1,0,
19425020,11:51:39,11:51:39,2740,2,,,,421.33,0
19425020,11:51:58,11:51:58,8204,3,,,,616.88,0
19425020,11:52:27,11:52:27,2807,4,,,,851.34,0
19425020,11:52:47,11:52:47,2808,5,,,,981.76,0
19425020,11:53:26,11:53:26,2809,6,,,,1256.94,0
19425020,11:54:12,11:54:12,2810,7,,,,1653.1,0
19425020,11:54:55,11:54:55,2811,8,,,,1943.65,0
19425020,11:55:38,11:55:38,10627,9,,,,2344.82,0
19425020,11:56:18,11:56:18,4593,10,,,,2691.73,0
19425020,11:57:13,11:57:13,2928,11,,,,3228.64,0
19425020,11:58:00,11:58:00,2691,12,,,,3697.24,
19425020,12:00:00,12:00:00,658,13,,,,4417.64,
19425020,12:00:20,12:00:20,2692,14,,,,4604.02,0
19425020,12:00:44,12:00:44,2693,15,,,,4882.73,0
19425020,12:01:28,12:01:28,659,16,,,,5320,0
19425020,12:01:58,12:01:58,2977,17,,,,5656.2,0
19425020,12:02:15,12:02:15,2978,18,,,,5823.45,0
19425020,12:02:25,12:02:25,2979,19,,,,5938.89,0
19425020,12:03:00,12:03:00,2980,20,,,,6370.85,
19425020,12:03:27,12:03:27,2981,21,,,,6539.63,0
19425020,12:03:52,12:03:52,2982,22,,,,6666.35,0
19425020,12:04:07,12:04:07,2983,23,,,,6744.88,0
19425020,12:04:49,12:04:49,2984,24,,,,6994.76,0
19425020,12:05:12,12:05:12,2985,25,,,,7155.21,0
19425020,12:05:45,12:05:45,2986,26,,,,7368.61,0
19425020,12:06:45,12:06:45,2987,27,,,,7847.72,0
19425020,12:07:10,12:07:10,2988,28,,,,7967.74,0
19425020,12:08:14,12:08:14,8081,29,,,,8425.24,0
19425020,12:10:08,12:10:08,6956,30,,,,8827.72,0
19425020,12:11:02,12:11:02,6957,31,,,,9171.98,0
19425020,12:11:45,12:11:45,6958,32,,,,9414.85,0
19425020,12:12:27,12:12:27,6959,33,,,,9696.91,0
19425020,12:13:52,12:13:52,10814,35,,,,10079.91,0
19425020,12:15:00,12:15:00,9044,36,,,,10600.77,
19425020,12:15:19,12:15:19,9536,37,,,,10778.94,0
19425020,12:15:56,12:15:56,10612,38,,,,11081.04,0
19425020,12:17:54,12:17:54,10610,39,,,,12103.31,0
19425020,12:18:44,12:18:44,10604,40,,,,12543.24,0
19425020,12:19:36,12:19:36,2844,41,,,,12963.13,0
19425020,12:20:26,12:20:26,2845,42,,,,13371.55,0
19425020,12:21:00,12:21:00,2846,43,,,,13642.78,0
19425020,12:21:35,12:21:35,2847,44,,,,13918.97,0
19425020,12:21:56,12:21:56,6648,45,,,,14119.46,0
19425020,12:22:21,12:22:21,10608,46,,,,14315.67,0
19425020,12:23:08,12:23:08,10606,47,,,,14639.48,0
19425020,12:24:15,12:24:15,1145,48,,,,15081.08,0
19425020,12:25:00,12:25:00,9526,49,,1,,15416.62,
19425030,11:51:00,11:51:00,1129,1,,,1,0,
19425030,11:51:39,11:51:39,2740,2,,,,421.33,0
19425030,11:51:58,11:51:58,8204,3,,,,616.88,0
19425030,11:52:27,11:52:27,2807,4,,,,851.34,0
19425030,11:52:47,11:52:47,2808,5,,,,981.76,0
19425030,11:53:26,11:53:26,2809,6,,,,1256.94,0
19425030,11:54:12,11:54:12,2810,7,,,,1653.1,0
19425030,11:54:55,11:54:55,2811,8,,,,1943.65,0
19425030,11:55:38,11:55:38,10627,9,,,,2344.82,0
19425030,11:56:18,11:56:18,4593,10,,,,2691.73,0
19425030,11:57:13,11:57:13,2928,11,,,,3228.64,0
19425030,11:58:00,11:58:00,2691,12,,,,3697.24,
19425030,12:00:00,12:00:00,658,13,,,,4417.64,
19425030,12:00:20,12:00:20,2692,14,,,,4604.02,0
19425030,12:00:44,12:00:44,2693,15,,,,4882.73,0
19425030,12:01:28,12:01:28,659,16,,,,5320,0
19425030,12:01:58,12:01:58,2977,17,,,,5656.2,0
19425030,12:02:15,12:02:15,2978,18,,,,5823.45,0
19425030,12:02:25,12:02:25,2979,19,,,,5938.89,0
19425030,12:03:00,12:03:00,2980,20,,,,6370.85,
19425030,12:03:27,12:03:27,2981,21,,,,6539.63,0
19425030,12:03:52,12:03:52,2982,22,,,,6666.35,0
19425030,12:04:07,12:04:07,2983,23,,,,6744.88,0
19425030,12:04:49,12:04:49,2984,24,,,,6994.76,0
19425030,12:05:12,12:05:12,2985,25,,,,7155.21,0
19425030,12:05:45,12:05:45,2986,26,,,,7368.61,0
19425030,12:06:45,12:06:45,2987,27,,,,7847.72,0
19425030,12:07:10,12:07:10,2988,28,,,,7967.74,0
19425030,12:08:14,12:08:14,8081,29,,,,8425.24,0
19425030,12:10:08,12:10:08,6956,30,,,,8827.72,0
19425030,12:11:02,12:11:02,6957,31,,,,9171.98,0
19425030,12:11:45,12:11:45,6958,32,,,,9414.85,0
19425030,12:12:27,12:12:27,6959,33,,,,9696.91,0
19425030,12:13:52,12:13:52,10814,35,,,,10079.91,0
19425030,12:15:00,12:15:00,9044,36,,,,10600.77,
19425030,12:15:19,12:15:19,9536,37,,,,10778.94,0
19425030,12:15:56,12:15:56,10612,38,,,,11081.04,0
19425030,12:17:54,12:17:54,10610,39,,,,12103.31,0
19425030,12:18:44,12:18:44,10604,40,,,,12543.24,0
19425030,12:19:36,12:19:36,2844,41,,,,12963.13,0
19425030,12:20:26,12:20:26,2845,42,,,,13371.55,0
19425030,12:21:00,12:21:00,2846,43,,,,13642.78,0
19425030,12:21:35,12:21:35,2847,44,,,,13918.97,0
19425030,12:21:56,12:21:56,6648,45,,,,14119.46,0
19425030,12:22:21,12:22:21,10608,46,,,,14315.67,0
19425030,12:23:08,12:23:08,10606,47,,,,14639.48,0
19425030,12:24:15,12:24:15,1145,48,,,,15081.08,0
19425030,12:25:00,12:25:00,9526,49,,1,,15416.62,
19425040,11:51:00,11:51:00,1129,1,,,1,0,
19425040,11:51:39,11:51:39,2740,2,,,,421.33,0
19425040,11:51:58,11:51:58,8204,3,,,,616.88,0
19425040,11:52:27,11:52:27,2807,4,,,,851.34,0
19425040,11:52:47,11:52:47,2808,5,,,,981.76,0
19425040,11:53:26,11:53:26,2809,6,,,,1256.94,0
19425040,11:54:12,11:54:12,2810,7,,,,1653.1,0
19425040,11:54:55,11:54:55,2811,8,,,,1943.65,0
19425040,11:55:38,11:55:38,10627,9,,,,2344.82,0
19425040,11:56:18,11:56:18,4593,10,,,,2691.73,0
19425040,11:57:13,11:57:13,2928,11,,,,3228.64,0
19425040,11:58:00,11:58:00,2691,12,,,,3697.24,
19425040,12:00:00,12:00:00,658,13,,,,4417.64,
19425040,12:00:20,12:00:20,2692,14,,,,4604.02,0
19425040,12:00:44,12:00:44,2693,15,,,,4882.73,0
19425040,12:01:28,12:01:28,659,16,,,,5320,0
19425040,12:01:58,12:01:58,2977,17,,,,5656.2,0
19425040,12:02:15,12:02:15,2978,18,,,,5823.45,0
19425040,12:02:25,12:02:25,2979,19,,,,5938.89,0
19425040,12:03:00,12:03:00,2980,20,,,,6370.85,
19425040,12:03:27,12:03:27,2981,21,,,,6539.63,0
19425040,12:03:52,12:03:52,2982,22,,,,6666.35,0
19425040,12:04:07,12:04:07,2983,23,,,,6744.88,0
19425040,12:04:49,12:04:49,2984,24,,,,6994.76,0
19425040,12:05:12,12:05:12,2985,25,,,,7155.21,0
19425040,12:05:45,12:05:45,2986,26,,,,7368.61,0
19425040,12:06:45,12:06:45,2987,27,,,,7847.72,0
19425040,12:07:10,12:07:10,2988,28,,,,7967.74,0
19425040,12:08:14,12:08:14,8081,29,,,,8425.24,0
19425040,12:10:08,12:10:08,6956,30,,,,8827.72,0
19425040,12:11:02,12:11:02,6957,31,,,,9171.98,0
19425040,12:11:45,12:11:45,6958,32,,,,9414.85,0
19425040,12:12:27,12:12:27,6959,33,,,,9696.91,0
19425040,12:13:52,12:13:52,10814,35,,,,10079.91,0
19425040,12:15:00,12:15:00,9044,36,,,,10600.77,
19425040,12:15:19,12:15:19,9536,37,,,,10778.94,0
19425040,12:15:56,12:15:56,10612,38,,,,11081.04,0
19425040,12:17:54,12:17:54,10610,39,,,,12103.31,0
19425040,12:18:44,12:18:44,10604,40,,,,12543.24,0
19425040,12:19:36,12:19:36,2844,41,,,,12963.13,0
19425040,12:20:26,12:20:26,2845,42,,,,13371.55,0
19425040,12:21:00,12:21:00,2846,43,,,,13642.78,0
19425040,12:21:35,12:21:35,2847,44,,,,13918.97,0
19425040,12:21:56,12:21:56,6648,45,,,,14119.46,0
19425040,12:22:21,12:22:21,10608,46,,,,14315.67,0
19425040,12:23:08,12:23:08,10606,47,,,,14639.48,0
19425040,12:24:15,12:24:15,1145,48,,,,15081.08,0
19425040,12:25:00,12:25:00,9526,49,,1,,15416.62,
19425050,11:51:00,11:51:00,1129,1,,,1,0,
19425050,11:51:39,11:51:39,2740,2,,,,421.33,0
19425050,11:51:58,11:51:58,8204,3,,,,616.88,0
19425050,11:52:27,11:52:27,2807,4,,,,851.34,0
19425050,11:52:47,11:52:47,2808,5,,,,981.76,0
19425050,11:53:26,11:53:26,2809,6,,,,1256.94,0
19425050,11:54:12,11:54:12,2810,7,,,,1653.1,0
19425050,11:54:55,11:54:55,2811,8,,,,1943.65,0
19425050,11:55:38,11:55:38,10627,9,,,,2344.82,0
19425050,11:56:18,11:56:18,4593,10,,,,2691.73,0
19425050,11:57:13,11:57:13,2928,11,,,,3228.64,0
19425050,11:58:00,11:58:00,2691,12,,,,3697.24,
19425050,12:00:00,12:00:00,658,13,,,,4417.64,
19425050,12:00:20,12:00:20,2692,14,,,,4604.02,0
19425050,12:00:44,12:00:44,2693,15,,,,4882.73,0
19425050,12:01:28,12:01:28,659,16,,,,5320,0
19425050,12:01:58,12:01:58,2977,17,,,,5656.2,0
19425050,12:02:15,12:02:15,2978,18,,,,5823.45,0
19425050,12:02:25,12:02:25,2979,19,,,,5938.89,0
19425050,12:03:00,12:03:00,2980,20,,,,6370.85,
19425050,12:03:27,12:03:27,2981,21,,,,6539.63,0
19425050,12:03:52,12:03:52,2982,22,,,,6666.35,0
19425050,12:04:07,12:04:07,2983,23,,,,6744.88,0
19425050,12:04:49,12:04:49,2984,24,,,,6994.76,0
19425050,12:05:12,12:05:12,2985,25,,,,7155.21,0
19425050,12:05:45,12:05:45,2986,26,,,,7368.61,0
19425050,12:06:45,12:06:45,2987,27,,,,7847.72,0
19425050,12:07:10,12:07:10,2988,28,,,,7967.74,0
19425050,12:08:14,12:08:14,8081,29,,,,8425.24,0
19425050,12:10:08,12:10:08,6956,30,,,,8827.72,0
19425050,12:11:02,12:11:02,6957,31,,,,9171.98,0
19425050,12:11:45,12:11:45,6958,32,,,,9414.85,0
19425050,12:12:27,12:12:27,6959,33,,,,9696.91,0
19425050,12:13:52,12:13:52,10814,35,,,,10079.91,0
19425050,12:15:00,12:15:00,9044,36,,,,10600.77,
19425050,12:15:19,12:15:19,9536,37,,,,10778.94,0
19425050,12:15:56,12:15:56,10612,38,,,,11081.04,0
19425050,12:17:54,12:17:54,10610,39,,,,12103.31,0
19425050,12:18:44,12:18:44,10604,40,,,,12543.24,0
19425050,12:19:36,12:19:36,2844,41,,,,12963.13,0
19425050,12:20:26,12:20:26,2845,42,,,,13371.55,0
19425050,12:21:00,12:21:00,2846,43,,,,13642.78,0
19425050,12:21:35,12:21:35,2847,44,,,,13918.97,0
19425050,12:21:56,12:21:56,6648,45,,,,14119.46,0
19425050,12:22:21,12:22:21,10608,46,,,,14315.67,0
19425050,12:23:08,12:23:08,10606,47,,,,14639.48,0
19425050,12:24:15,12:24:15,1145,48,,,,15081.08,0
19425050,12:25:00,12:25:00,9526,49,,1,,15416.62,
19425060,11:51:00,11:51:00,1129,1,,,1,0,
19425060,11:51:39,11:51:39,2740,2,,,,421.33,0
19425060,11:51:58,11:51:58,8204,3,,,,616.88,0
19425060,11:52:27,11:52:27,2807,4,,,,851.34,0
19425060,11:52:47,11:52:47,2808,5,,,,981.76,0
19425060,11:53:26,11:53:26,2809,6,,,,1256.94,0
19425060,11:54:12,11:54:12,2810,7,,,,1653.1,0
19425060,11:54:55,11:54:55,2811,8,,,,1943.65,0
19425060,11:55:38,11:55:38,10627,9,,,,2344.82,0
19425060,11:56:18,11:56:18,4593,10,,,,2691.73,0
19425060,11:57:13,11:57:13,2928,11,,,,3228.64,0
19425060,11:58:00,11:58:00,2691,12,,,,3697.24,
19425060,12:00:00,12:00:00,658,13,,,,4417.64,
19425060,12:00:20,12:00:20,2692,14,,,,4604.02,0
19425060,12:00:44,12:00:44,2693,15,,,,4882.73,0
19425060,12:01:28,12:01:28,659,16,,,,5320,0
19425060,12:01:58,12:01:58,2977,17,,,,5656.2,0
19425060,12:02:15,12:02:15,2978,18,,,,5823.45,0
19425060,12:02:25,12:02:25,2979,19,,,,5938.89,0
19425060,12:03:00,12:03:00,2980,20,,,,6370.85,
19425060,12:03:27,12:03:27,2981,21,,,,6539.63,0
19425060,12:03:52,12:03:52,2982,22,,,,6666.35,0
19425060,12:04:07,12:04:07,2983,23,,,,6744.88,0
19425060,12:04:49,12:04:49,2984,24,,,,6994.76,0
19425060,12:05:12,12:05:12,2985,25,,,,7155.21,0
19425060,12:05:45,12:05:45,2986,26,,,,7368.61,0
19425060,12:06:45,12:06:45,2987,27,,,,7847.72,0
19425060,12:07:10,12:07:10,2988,28,,,,7967.74,0
19425060,12:08:14,12:08:14,8081,29,,,,8425.24,0
19425060,12:10:08,12:10:08,6956,30,,,,8827.72,0
19425060,12:11:02,12:11:02,6957,31,,,,9171.98,0
19425060,12:11:45,12:11:45,6958,32,,,,9414.85,0
19425060,12:12:27,12:12:27,6959,33,,,,9696.91,0
19425060,12:13:52,12:13:52,10814,35,,,,10079.91,0
19425060,12:15:00,12:15:00,9044,36,,,,10600.77,
19425060,12:15:19,12:15:19,9536,37,,,,10778.94,0
19425060,12:15:56,12:15:56,10612,38,,,,11081.04,0
19425060,12:17:54,12:17:54,10610,39,,,,12103.31,0
19425060,12:18:44,12:18:44,10604,40,,,,12543.24,0
19425060,12:19:36,12:19:36,2844,41,,,,12963.13,0
19425060,12:20:26,12:20:26,2845,42,,,,13371.55,0
19425060,12:21:00,12:21:00,2846,43,,,,13642.78,0
19425060,12:21:35,12:21:35,2847,44,,,,13918.97,0
19425060,12:21:56,12:21:56,6648,45,,,,14119.46,0
19425060,12:22:21,12:22:21,10608,46,,,,14315.67,0
19425060,12:23:08,12:23:08,10606,47,,,,14639.48,0
19425060,12:24:15,12:24:15,1145,48,,,,15081.08,0
19425060,12:25:00,12:25:00,9526,49,,1,,15416.62,
19425080,11:51:00,11:51:00,1129,1,,,1,0,
19425080,11:51:39,11:51:39,2740,2,,,,421.33,0
19425080,11:51:58,11:51:58,8204,3,,,,616.88,0
19425080,11:52:27,11:52:27,2807,4,,,,851.34,0
19425080,11:52:47,11:52:47,2808,5,,,,981.76,0
19425080,11:53:26,11:53:26,2809,6,,,,1256.94,0
19425080,11:54:12,11:54:12,2810,7,,,,1653.1,0
19425080,11:54:55,11:54:55,2811,8,,,,1943.65,0
19425080,11:55:38,11:55:38,10627,9,,,,2344.82,0
19425080,11:56:18,11:56:18,4593,10,,,,2691.73,0
19425080,11:57:13,11:57:13,2928,11,,,,3228.64,0
19425080,11:58:00,11:58:00,2691,12,,,,3697.24,
19425080,12:00:00,12:00:00,658,13,,,,4417.64,
19425080,12:00:20,12:00:20,2692,14,,,,4604.02,0
19425080,12:00:44,12:00:44,2693,15,,,,4882.73,0
19425080,12:01:28,12:01:28,659,16,,,,5320,0
19425080,12:01:58,12:01:58,2977,17,,,,5656.2,0
19425080,12:02:15,12:02:15,2978,18,,,,5823.45,0
19425080,12:02:25,12:02:25,2979,19,,,,5938.89,0
19425080,12:03:00,12:03:00,2980,20,,,,6370.85,
19425080,12:03:27,12:03:27,2981,21,,,,6539.63,0
19425080,12:03:52,12:03:52,2982,22,,,,6666.35,0
19425080,12:04:07,12:04:07,2983,23,,,,6744.88,0
19425080,12:04:49,12:04:49,2984,24,,,,6994.76,0
19425080,12:05:12,12:05:12,2985,25,,,,7155.21,0
19425080,12:05:45,12:05:45,2986,26,,,,7368.61,0
19425080,12:06:45,12:06:45,2987,27,,,,7847.72,0
19425080,12:07:10,12:07:10,2988,28,,,,7967.74,0
19425080,12:08:14,12:08:14,8081,29,,,,8425.24,0
19425080,12:10:08,12:10:08,6956,30,,,,8827.72,0
19425080,12:11:02,12:11:02,6957,31,,,,9171.98,0
19425080,12:11:45,12:11:45,6958,32,,,,9414.85,0
19425080,12:12:27,12:12:27,6959,33,,,,9696.91,0
19425080,12:13:52,12:13:52,10814,35,,,,10079.91,0
19425080,12:15:00,12:15:00,9044,36,,,,10600.77,
19425080,12:15:19,12:15:19,9536,37,,,,10778.94,0
19425080,12:15:56,12:15:56,10612,38,,,,11081.04,0
19425080,12:17:54,12:17:54,10610,39,,,,12103.31,0
19425080,12:18:44,12:18:44,10604,40,,,,12543.24,0
19425080,12:19:36,12:19:36,2844,41,,,,12963.13,0
19425080,12:20:26,12:20:26,2845,42,,,,13371.55,0
19425080,12:21:00,12:21:00,2846,43,,,,13642.78,0
19425080,12:21:35,12:21:35,2847,44,,,,13918.97,0
19425080,12:21:56,12:21:56,6648,45,,,,14119.46,0
19425080,12:22:21,12:22:21,10608,46,,,,14315.67,0
19425080,12:23:08,12:23:08,10606,47,,,,14639.48,0
19425080,12:24:15,12:24:15,1145,48,,,,15081.08,0
19425080,12:25:00,12:25:00,9526,49,,1,,15416.62,
19425090,11:51:00,11:51:00,1129,1,,,1,0,
19425090,11:51:39,11:51:39,2740,2,,,,421.33,0
19425090,11:51:58,11:51:58,8204,3,,,,616.88,0
19425090,11:52:27,11:52:27,2807,4,,,,851.34,0
19425090,11:52:47,11:52:47,2808,5,,,,981.76,0
19425090,11:53:26,11:53:26,2809,6,,,,1256.94,0
19425090,11:54:12,11:54:12,2810,7,,,,1653.1,0
19425090,11:54:55,11:54:55,2811,8,,,,1943.65,0
19425090,11:55:38,11:55:38,10627,9,,,,2344.82,0
19425090,11:56:18,11:56:18,4593,10,,,,2691.73,0
19425090,11:57:13,11:57:13,2928,11,,,,3228.64,0
19425090,11:58:00,11:58:00,2691,12,,,,3697.24,
19425090,12:00:00,12:00:00,658,13,,,,4417.64,
19425090,12:00:20,12:00:20,2692,14,,,,4604.02,0
19425090,12:00:44,12:00:44,2693,15,,,,4882.73,0
19425090,12:01:28,12:01:28,659,16,,,,5320,0
19425090,12:01:58,12:01:58,2977,17,,,,5656.2,0
19425090,12:02:15,12:02:15,2978,18,,,,5823.45,0
19425090,12:02:25,12:02:25,2979,19,,,,5938.89,0
19425090,12:03:00,12:03:00,2980,20,,,,6370.85,
19425090,12:03:27,12:03:27,2981,21,,,,6539.63,0
19425090,12:03:52,12:03:52,2982,22,,,,6666.35,0
19425090,12:04:07,12:04:07,2983,23,,,,6744.88,0
19425090,12:04:49,12:04:49,2984,24,,,,6994.76,0
19425090,12:05:12,12:05:12,2985,25,,,,7155.21,0
19425090,12:05:45,12:05:45,2986,26,,,,7368.61,0
19425090,12:06:45,12:06:45,2987,27,,,,7847.72,0
19425090,12:07:10,12:07:10,2988,28,,,,7967.74,0
19425090,12:08:14,12:08:14,8081,29,,,,8425.24,0
19425090,12:10:08,12:10:08,6956,30,,,,8827.72,0
19425090,12:11:02,12:11:02,6957,31,,,,9171.98,0
19425090,12:11:45,12:11:45,6958,32,,,,9414.85,0
19425090,12:12:27,12:12:27,6959,33,,,,9696.91,0
19425090,12:13:52,12:13:52,10814,35,,,,10079.91,0
19425090,12:15:00,12:15:00,9044,36,,,,10600.77,
19425090,12:15:19,12:15:19,9536,37,,,,10778.94,0
19425090,12:15:56,12:15:56,10612,38,,,,11081.04,0
19425090,12:17:54,12:17:54,10610,39,,,,12103.31,0
19425090,12:18:44,12:18:44,10604,40,,,,12543.24,0
19425090,12:19:36,12:19:36,2844,41,,,,12963.13,0
19425090,12:20:26,12:20:26,2845,42,,,,13371.55,0
19425090,12:21:00,12:21:00,2846,43,,,,13642.78,0
19425090,12:21:35,12:21:35,2847,44,,,,13918.97,0
19425090,12:21:56,12:21:56,6648,45,,,,14119.46,0
19425090,12:22:21,12:22:21,10608,46,,,,14315.67,0
19425090,12:23:08,12:23:08,10606,47,,,,14639.48,0
19425090,12:24:15,12:24:15,1145,48,,,,15081.08,0
19425090,12:25:00,12:25:00,9526,49,,1,,15416.62,
19425120,11:51:00,11:51:00,1129,1,,,1,0,
19425120,11:51:39,11:51:39,2740,2,,,,421.33,0
19425120,11:51:58,11:51:58,8204,3,,,,616.88,0
19425120,11:52:27,11:52:27,2807,4,,,,851.34,0
19425120,11:52:47,11:52:47,2808,5,,,,981.76,0
19425120,11:53:26,11:53:26,2809,6,,,,1256.94,0
19425120,11:54:12,11:54:12,2810,7,,,,1653.1,0
19425120,11:54:55,11:54:55,2811,8,,,,1943.65,0
19425120,11:55:38,11:55:38,10627,9,,,,2344.82,0
19425120,11:56:18,11:56:18,4593,10,,,,2691.73,0
19425120,11:57:13,11:57:13,2928,11,,,,3228.64,0
19425120,11:58:00,11:58:00,2691,12,,,,3697.24,
19425120,12:00:00,12:00:00,658,13,,,,4417.64,
19425120,12:00:20,12:00:20,2692,14,,,,4604.02,0
19425120,12:00:44,12:00:44,2693,15,,,,4882.73,0
19425120,12:01:28,12:01:28,659,16,,,,5320,0
19425120,12:01:58,12:01:58,2977,17,,,,5656.2,0
19425120,12:02:15,12:02:15,2978,18,,,,5823.45,0
19425120,12:02:25,12:02:25,2979,19,,,,5938.89,0
19425120,12:03:00,12:03:00,2980,20,,,,6370.85,
19425120,12:03:27,12:03:27,2981,21,,,,6539.63,0
19425120,12:03:52,12:03:52,2982,22,,,,6666.35,0
19425120,12:04:07,12:04:07,2983,23,,,,6744.88,0
19425120,12:04:49,12:04:49,2984,24,,,,6994.76,0
19425120,12:05:12,12:05:12,2985,25,,,,7155.21,0
19425120,12:05:45,12:05:45,2986,26,,,,7368.61,0
19425120,12:06:45,12:06:45,2987,27,,,,7847.72,0
19425120,12:07:10,12:07:10,2988,28,,,,7967.74,0
19425120,12:08:14,12:08:14,8081,29,,,,8425.24,0
19425120,12:10:08,12:10:08,6956,30,,,,8827.72,0
19425120,12:11:02,12:11:02,6957,31,,,,9171.98,0
19425120,12:11:45,12:11:45,6958,32,,,,9414.85,0
19425120,12:12:27,12:12:27,6959,33,,,,9696.91,0
19425120,12:13:52,12:13:52,10814,35,,,,10079.91,0
19425120,12:15:00,12:15:00,9044,36,,,,10600.77,
19425120,12:15:19,12:15:19,9536,37,,,,10778.94,0
19425120,12:15:56,12:15:56,10612,38,,,,11081.04,0
19425120,12:17:54,12:17:54,10610,39,,,,12103.31,0
19425120,12:18:44,12:18:44,10604,40,,,,12543.24,0
19425120,12:19:36,12:19:36,2844,41,,,,12963.13,0
19425120,12:20:26,12:20:26,2845,42,,,,13371.55,0
19425120,12:21:00,12:21:00,2846,43,,,,13642.78,0
19425120,12:21:35,12:21:35,2847,44,,,,13918.97,0
19425120,12:21:56,12:21:56,6648,45,,,,14119.46,0
19425120,12:22:21,12:22:21,10608,46,,,,14315.67,0
19425120,12:23:08,12:23:08,10606,47,,,,14639.48,0
19425120,12:24:15,12:24:15,1145,48,,,,15081.08,0
19425120,12:25:00,12:25:00,9526,49,,1,,15416.62,
19425130,11:51:00,11:51:00,1129,1,,,1,0,
19425130,11:51:39,11:51:39,2740,2,,,,421.33,0
19425130,11:51:58,11:51:58,8204,3,,,,616.88,0
19425130,11:52:27,11:52:27,2807,4,,,,851.34,0
19425130,11:52:47,11:52:47,2808,5,,,,981.76,0
19425130,11:53:26,11:53:26,2809,6,,,,1256.94,0
19425130,11:54:12,11:54:12,2810,7,,,,1653.1,0
19425130,11:54:55,11:54:55,2811,8,,,,1943.65,0
19425130,11:55:38,11:55:38,10627,9,,,,2344.82,0
19425130,11:56:18,11:56:18,4593,10,,,,2691.73,0
19425130,11:57:13,11:57:13,2928,11,,,,3228.64,0
19425130,11:58:00,11:58:00,2691,12,,,,3697.24,
19425130,12:00:00,12:00:00,658,13,,,,4417.64,
19425130,12:00:20,12:00:20,2692,14,,,,4604.02,0
19425130,12:00:44,12:00:44,2693,15,,,,4882.73,0
19425130,12:01:28,12:01:28,659,16,,,,5320,0
19425130,12:01:58,12:01:58,2977,17,,,,5656.2,0
19425130,12:02:15,12:02:15,2978,18,,,,5823.45,0
19425130,12:02:25,12:02:25,2979,19,,,,5938.89,0
19425130,12:03:00,12:03:00,2980,20,,,,6370.85,
19425130,12:03:27,12:03:27,2981,21,,,,6539.63,0
19425130,12:03:52,12:03:52,2982,22,,,,6666.35,0
19425130,12:04:07,12:04:07,2983,23,,,,6744.88,0
19425130,12:04:49,12:04:49,2984,24,,,,6994.76,0
19425130,12:05:12,12:05:12,2985,25,,,,7155.21,0
19425130,12:05:45,12:05:45,2986,26,,,,7368.61,0
19425130,12:06:45,12:06:45,2987,27,,,,7847.72,0
19425130,12:07:10,12:07:10,2988,28,,,,7967.74,0
19425130,12:08:14,12:08:14,8081,29,,,,8425.24,0
19425130,12:10:08,12:10:08,6956,30,,,,8827.72,0
19425130,12:11:02,12:11:02,6957,31,,,,9171.98,0
19425130,12:11:45,12:11:45,6958,32,,,,9414.85,0
19425130,12:12:27,12:12:27,6959,33,,,,9696.91,0
19425130,12:13:52,12:13:52,10814,35,,,,10079.91,0
19425130,12:15:00,12:15:00,9044,36,,,,10600.77,
19425130,12:15:19,12:15:19,9536,37,,,,10778.94,0
19425130,12:15:56,12:15:56,10612,38,,,,11081.04,0
19425130,12:17:54,12:17:54,10610,39,,,,12103.31,0
19425130,12:18:44,12:18:44,10604,40,,,,12543.24,0
19425130,12:19:36,12:19:36,2844,41,,,,12963.13,0
19425130,12:20:26,12:20:26,2845,42,,,,13371.55,0
19425130,12:21:00,12:21:00,2846,43,,,,13642.78,0
19425130,12:21:35,12:21:35,2847,44,,,,13918.97,0
19425130,12:21:56,12:21:56,6648,45,,,,14119.46,0
19425130,12:22:21,12:22:21,10608,46,,,,14315.67,0
19425130,12:23:08,12:23:08,10606,47,,,,14639.48,0
19425130,12:24:15,12:24:15,1145,48,,,,15081.08,0
19425130,12:25:00,12:25:00,9526,49,,1,,15416.62,
19441020,21:20:00,21:20:00,1129,1,,,1,0,
19441020,21:20:44,21:20:44,2740,2,,,,421.33,0
19441020,21:21:06,21:21:06,8204,3,,,,616.88,0
19441020,21:21:39,21:21:39,2807,4,,,,851.34,0
19441020,21:22:02,21:22:02,2808,5,,,,981.76,0
19441020,21:22:47,21:22:47,2809,6,,,,1256.94,0
19441020,21:23:39,21:23:39,2810,7,,,,1653.1,0
19441020,21:24:28,21:24:28,2811,8,,,,1943.65,0
19441020,21:25:18,21:25:18,10627,9,,,,2344.82,0
19441020,21:26:04,21:26:04,4593,10,,,,2691.73,0
19441020,21:27:06,21:27:06,2928,11,,,,3228.64,0
19441020,21:28:00,21:28:00,2691,12,,,,3697.24,
19441020,21:30:00,21:30:00,658,13,,,,4417.64,
19441020,21:30:20,21:30:20,2692,14,,,,4604.02,0
19441020,21:30:44,21:30:44,2693,15,,,,4882.73,0
19441020,21:31:28,21:31:28,659,16,,,,5320,0
19441020,21:31:58,21:31:58,2977,17,,,,5656.2,0
19441020,21:32:15,21:32:15,2978,18,,,,5823.45,0
19441020,21:32:25,21:32:25,2979,19,,,,5938.89,0
19441020,21:33:00,21:33:00,2980,20,,,,6370.85,
19441020,21:33:27,21:33:27,2981,21,,,,6539.63,0
19441020,21:33:52,21:33:52,2982,22,,,,6666.35,0
19441020,21:34:07,21:34:07,2983,23,,,,6744.88,0
19441020,21:34:49,21:34:49,2984,24,,,,6994.76,0
19441020,21:35:12,21:35:12,2985,25,,,,7155.21,0
19441020,21:35:45,21:35:45,2986,26,,,,7368.61,0
19441020,21:36:45,21:36:45,2987,27,,,,7847.72,0
19441020,21:37:10,21:37:10,2988,28,,,,7967.74,0
19441020,21:38:14,21:38:14,8081,29,,,,8425.24,0
19441020,21:40:08,21:40:08,6956,30,,,,8827.72,0
19441020,21:41:02,21:41:02,6957,31,,,,9171.98,0
19441020,21:41:45,21:41:45,6958,32,,,,9414.85,0
19441020,21:42:27,21:42:27,6959,33,,,,9696.91,0
19441020,21:43:52,21:43:52,10814,35,,,,10079.91,0
19441020,21:45:00,21:45:00,9044,36,,,,10600.77,
19441020,21:45:19,21:45:19,9536,37,,,,10778.94,0
19441020,21:45:56,21:45:56,10612,38,,,,11081.04,0
19441020,21:47:54,21:47:54,10610,39,,,,12103.31,0
19441020,21:48:44,21:48:44,10604,40,,,,12543.24,0
19441020,21:49:36,21:49:36,2844,41,,,,12963.13,0
19441020,21:50:26,21:50:26,2845,42,,,,13371.55,0
19441020,21:51:00,21:51:00,2846,43,,,,13642.78,0
19441020,21:51:35,21:51:35,2847,44,,,,13918.97,0
19441020,21:51:56,21:51:56,6648,45,,,,14119.46,0
19441020,21:52:21,21:52:21,10608,46,,,,14315.67,0
19441020,21:53:08,21:53:08,10606,47,,,,14639.48,0
19441020,21:54:15,21:54:15,1145,48,,,,15081.08,0
19441020,21:55:00,21:55:00,9526,49,,1,,15416.62,
19441030,21:20:00,21:20:00,1129,1,,,1,0,
19441030,21:20:44,21:20:44,2740,2,,,,421.33,0
19441030,21:21:06,21:21:06,8204,3,,,,616.88,0
19441030,21:21:39,21:21:39,2807,4,,,,851.34,0
19441030,21:22:02,21:22:02,2808,5,,,,981.76,0
19441030,21:22:47,21:22:47,2809,6,,,,1256.94,0
19441030,21:23:39,21:23:39,2810,7,,,,1653.1,0
19441030,21:24:28,21:24:28,2811,8,,,,1943.65,0
19441030,21:25:18,21:25:18,10627,9,,,,2344.82,0
19441030,21:26:04,21:26:04,4593,10,,,,2691.73,0
19441030,21:27:06,21:27:06,2928,11,,,,3228.64,0
19441030,21:28:00,21:28:00,2691,12,,,,3697.24,
19441030,21:30:00,21:30:00,658,13,,,,4417.64,
19441030,21:30:20,21:30:20,2692,14,,,,4604.02,0
19441030,21:30:44,21:30:44,2693,15,,,,4882.73,0
19441030,21:31:28,21:31:28,659,16,,,,5320,0
19441030,21:31:58,21:31:58,2977,17,,,,5656.2,0
19441030,21:32:15,21:32:15,2978,18,,,,5823.45,0
19441030,21:32:25,21:32:25,2979,19,,,,5938.89,0
19441030,21:33:00,21:33:00,2980,20,,,,6370.85,
19441030,21:33:27,21:33:27,2981,21,,,,6539.63,0
19441030,21:33:52,21:33:52,2982,22,,,,6666.35,0
19441030,21:34:07,21:34:07,2983,23,,,,6744.88,0
19441030,21:34:49,21:34:49,2984,24,,,,6994.76,0
19441030,21:35:12,21:35:12,2985,25,,,,7155.21,0
19441030,21:35:45,21:35:45,2986,26,,,,7368.61,0
19441030,21:36:45,21:36:45,2987,27,,,,7847.72,0
19441030,21:37:10,21:37:10,2988,28,,,,7967.74,0
19441030,21:38:14,21:38:14,8081,29,,,,8425.24,0
19441030,21:40:08,21:40:08,6956,30,,,,8827.72,0
19441030,21:41:02,21:41:02,6957,31,,,,9171.98,0
19441030,21:41:45,21:41:45,6958,32,,,,9414.85,0
19441030,21:42:27,21:42:27,6959,33,,,,9696.91,0
19441030,21:43:52,21:43:52,10814,35,,,,10079.91,0
19441030,21:45:00,21:45:00,9044,36,,,,10600.77,
19441030,21:45:19,21:45:19,9536,37,,,,10778.94,0
19441030,21:45:56,21:45:56,10612,38,,,,11081.04,0
19441030,21:47:54,21:47:54,10610,39,,,,12103.31,0
19441030,21:48:44,21:48:44,10604,40,,,,12543.24,0
19441030,21:49:36,21:49:36,2844,41,,,,12963.13,0
19441030,21:50:26,21:50:26,2845,42,,,,13371.55,0
19441030,21:51:00,21:51:00,2846,43,,,,13642.78,0
19441030,21:51:35,21:51:35,2847,44,,,,13918.97,0
19441030,21:51:56,21:51:56,6648,45,,,,14119.46,0
19441030,21:52:21,21:52:21,10608,46,,,,14315.67,0
19441030,21:53:08,21:53:08,10606,47,,,,14639.48,0
19441030,21:54:15,21:54:15,1145,48,,,,15081.08,0
19441030,21:55:00,21:55:00,9526,49,,1,,15416.62,
19441040,21:20:00,21:20:00,1129,1,,,1,0,
19441040,21:20:44,21:20:44,2740,2,,,,421.33,0
19441040,21:21:06,21:21:06,8204,3,,,,616.88,0
19441040,21:21:39,21:21:39,2807,4,,,,851.34,0
19441040,21:22:02,21:22:02,2808,5,,,,981.76,0
19441040,21:22:47,21:22:47,2809,6,,,,1256.94,0
19441040,21:23:39,21:23:39,2810,7,,,,1653.1,0
19441040,21:24:28,21:24:28,2811,8,,,,1943.65,0
19441040,21:25:18,21:25:18,10627,9,,,,2344.82,0
19441040,21:26:04,21:26:04,4593,10,,,,2691.73,0
19441040,21:27:06,21:27:06,2928,11,,,,3228.64,0
19441040,21:28:00,21:28:00,2691,12,,,,3697.24,
19441040,21:30:00,21:30:00,658,13,,,,4417.64,
19441040,21:30:20,21:30:20,2692,14,,,,4604.02,0
19441040,21:30:44,21:30:44,2693,15,,,,4882.73,0
19441040,21:31:28,21:31:28,659,16,,,,5320,0
19441040,21:31:58,21:31:58,2977,17,,,,5656.2,0
19441040,21:32:15,21:32:15,2978,18,,,,5823.45,0
19441040,21:32:25,21:32:25,2979,19,,,,5938.89,0
19441040,21:33:00,21:33:00,2980,20,,,,6370.85,
19441040,21:33:27,21:33:27,2981,21,,,,6539.63,0
19441040,21:33:52,21:33:52,2982,22,,,,6666.35,0
19441040,21:34:07,21:34:07,2983,23,,,,6744.88,0
19441040,21:34:49,21:34:49,2984,24,,,,6994.76,0
19441040,21:35:12,21:35:12,2985,25,,,,7155.21,0
19441040,21:35:45,21:35:45,2986,26,,,,7368.61,0
19441040,21:36:45,21:36:45,2987,27,,,,7847.72,0
19441040,21:37:10,21:37:10,2988,28,,,,7967.74,0
19441040,21:38:14,21:38:14,8081,29,,,,8425.24,0
19441040,21:40:08,21:40:08,6956,30,,,,8827.72,0
19441040,21:41:02,21:41:02,6957,31,,,,9171.98,0
19441040,21:41:45,21:41:45,6958,32,,,,9414.85,0
19441040,21:42:27,21:42:27,6959,33,,,,9696.91,0
19441040,21:43:52,21:43:52,10814,35,,,,10079.91,0
19441040,21:45:00,21:45:00,9044,36,,,,10600.77,
19441040,21:45:19,21:45:19,9536,37,,,,10778.94,0
19441040,21:45:56,21:45:56,10612,38,,,,11081.04,0
19441040,21:47:54,21:47:54,10610,39,,,,12103.31,0
19441040,21:48:44,21:48:44,10604,40,,,,12543.24,0
19441040,21:49:36,21:49:36,2844,41,,,,12963.13,0
19441040,21:50:26,21:50:26,2845,42,,,,13371.55,0
19441040,21:51:00,21:51:00,2846,43,,,,13642.78,0
19441040,21:51:35,21:51:35,2847,44,,,,13918.97,0
19441040,21:51:56,21:51:56,6648,45,,,,14119.46,0
19441040,21:52:21,21:52:21,10608,46,,,,14315.67,0
19441040,21:53:08,21:53:08,10606,47,,,,14639.48,0
19441040,21:54:15,21:54:15,1145,48,,,,15081.08,0
19441040,21:55:00,21:55:00,9526,49,,1,,15416.62,
19441050,21:20:00,21:20:00,1129,1,,,1,0,
19441050,21:20:44,21:20:44,2740,2,,,,421.33,0
19441050,21:21:06,21:21:06,8204,3,,,,616.88,0
19441050,21:21:39,21:21:39,2807,4,,,,851.34,0
19441050,21:22:02,21:22:02,2808,5,,,,981.76,0
19441050,21:22:47,21:22:47,2809,6,,,,1256.94,0
19441050,21:23:39,21:23:39,2810,7,,,,1653.1,0
19441050,21:24:28,21:24:28,2811,8,,,,1943.65,0
19441050,21:25:18,21:25:18,10627,9,,,,2344.82,0
19441050,21:26:04,21:26:04,4593,10,,,,2691.73,0
19441050,21:27:06,21:27:06,2928,11,,,,3228.64,0
19441050,21:28:00,21:28:00,2691,12,,,,3697.24,
19441050,21:30:00,21:30:00,658,13,,,,4417.64,
19441050,21:30:20,21:30:20,2692,14,,,,4604.02,0
19441050,21:30:44,21:30:44,2693,15,,,,4882.73,0
19441050,21:31:28,21:31:28,659,16,,,,5320,0
19441050,21:31:58,21:31:58,2977,17,,,,5656.2,0
19441050,21:32:15,21:32:15,2978,18,,,,5823.45,0
19441050,21:32:25,21:32:25,2979,19,,,,5938.89,0
19441050,21:33:00,21:33:00,2980,20,,,,6370.85,
19441050,21:33:27,21:33:27,2981,21,,,,6539.63,0
19441050,21:33:52,21:33:52,2982,22,,,,6666.35,0
19441050,21:34:07,21:34:07,2983,23,,,,6744.88,0
19441050,21:34:49,21:34:49,2984,24,,,,6994.76,0
19441050,21:35:12,21:35:12,2985,25,,,,7155.21,0
19441050,21:35:45,21:35:45,2986,26,,,,7368.61,0
19441050,21:36:45,21:36:45,2987,27,,,,7847.72,0
19441050,21:37:10,21:37:10,2988,28,,,,7967.74,0
19441050,21:38:14,21:38:14,8081,29,,,,8425.24,0
19441050,21:40:08,21:40:08,6956,30,,,,8827.72,0
19441050,21:41:02,21:41:02,6957,31,,,,9171.98,0
19441050,21:41:45,21:41:45,6958,32,,,,9414.85,0
19441050,21:42:27,21:42:27,6959,33,,,,9696.91,0
19441050,21:43:52,21:43:52,10814,35,,,,10079.91,0
19441050,21:45:00,21:45:00,9044,36,,,,10600.77,
19441050,21:45:19,21:45:19,9536,37,,,,10778.94,0
19441050,21:45:56,21:45:56,10612,38,,,,11081.04,0
19441050,21:47:54,21:47:54,10610,39,,,,12103.31,0
19441050,21:48:44,21:48:44,10604,40,,,,12543.24,0
19441050,21:49:36,21:49:36,2844,41,,,,12963.13,0
19441050,21:50:26,21:50:26,2845,42,,,,13371.55,0
19441050,21:51:00,21:51:00,2846,43,,,,13642.78,0
19441050,21:51:35,21:51:35,2847,44,,,,13918.97,0
19441050,21:51:56,21:51:56,6648,45,,,,14119.46,0
19441050,21:52:21,21:52:21,10608,46,,,,14315.67,0
19441050,21:53:08,21:53:08,10606,47,,,,14639.48,0
19441050,21:54:15,21:54:15,1145,48,,,,15081.08,0
19441050,21:55:00,21:55:00,9526,49,,1,,15416.62,
19441060,21:20:00,21:20:00,1129,1,,,1,0,
19441060,21:20:44,21:20:44,2740,2,,,,421.33,0
19441060,21:21:06,21:21:06,8204,3,,,,616.88,0
19441060,21:21:39,21:21:39,2807,4,,,,851.34,0
19441060,21:22:02,21:22:02,2808,5,,,,981.76,0
19441060,21:22:47,21:22:47,2809,6,,,,1256.94,0
19441060,21:23:39,21:23:39,2810,7,,,,1653.1,0
19441060,21:24:28,21:24:28,2811,8,,,,1943.65,0
19441060,21:25:18,21:25:18,10627,9,,,,2344.82,0
19441060,21:26:04,21:26:04,4593,10,,,,2691.73,0
19441060,21:27:06,21:27:06,2928,11,,,,3228.64,0
19441060,21:28:00,21:28:00,2691,12,,,,3697.24,
19441060,21:30:00,21:30:00,658,13,,,,4417.64,
19441060,21:30:20,21:30:20,2692,14,,,,4604.02,0
19441060,21:30:44,21:30:44,2693,15,,,,4882.73,0
19441060,21:31:28,21:31:28,659,16,,,,5320,0
19441060,21:31:58,21:31:58,2977,17,,,,5656.2,0
19441060,21:32:15,21:32:15,2978,18,,,,5823.45,0
19441060,21:32:25,21:32:25,2979,19,,,,5938.89,0
19441060,21:33:00,21:33:00,2980,20,,,,6370.85,
19441060,21:33:27,21:33:27,2981,21,,,,6539.63,0
19441060,21:33:52,21:33:52,2982,22,,,,6666.35,0
19441060,21:34:07,21:34:07,2983,23,,,,6744.88,0
19441060,21:34:49,21:34:49,2984,24,,,,6994.76,0
19441060,21:35:12,21:35:12,2985,25,,,,7155.21,0
19441060,21:35:45,21:35:45,2986,26,,,,7368.61,0
19441060,21:36:45,21:36:45,2987,27,,,,7847.72,0
19441060,21:37:10,21:37:10,2988,28,,,,7967.74,0
19441060,21:38:14,21:38:14,8081,29,,,,8425.24,0
19441060,21:40:08,21:40:08,6956,30,,,,8827.72,0
19441060,21:41:02,21:41:02,6957,31,,,,9171.98,0
19441060,21:41:45,21:41:45,6958,32,,,,9414.85,0
19441060,21:42:27,21:42:27,6959,33,,,,9696.91,0
19441060,21:43:52,21:43:52,10814,35,,,,10079.91,0
19441060,21:45:00,21:45:00,9044,36,,,,10600.77,
19441060,21:45:19,21:45:19,9536,37,,,,10778.94,0
19441060,21:45:56,21:45:56,10612,38,,,,11081.04,0
19441060,21:47:54,21:47:54,10610,39,,,,12103.31,0
19441060,21:48:44,21:48:44,10604,40,,,,12543.24,0
19441060,21:49:36,21:49:36,2844,41,,,,12963.13,0
19441060,21:50:26,21:50:26,2845,42,,,,13371.55,0
19441060,21:51:00,21:51:00,2846,43,,,,13642.78,0
19441060,21:51:35,21:51:35,2847,44,,,,13918.97,0
19441060,21:51:56,21:51:56,6648,45,,,,14119.46,0
19441060,21:52:21,21:52:21,10608,46,,,,14315.67,0
19441060,21:53:08,21:53:08,10606,47,,,,14639.48,0
19441060,21:54:15,21:54:15,1145,48,,,,15081.08,0
19441060,21:55:00,21:55:00,9526,49,,1,,15416.62,
19441080,21:20:00,21:20:00,1129,1,,,1,0,
19441080,21:20:44,21:20:44,2740,2,,,,421.33,0
19441080,21:21:06,21:21:06,8204,3,,,,616.88,0
19441080,21:21:39,21:21:39,2807,4,,,,851.34,0
19441080,21:22:02,21:22:02,2808,5,,,,981.76,0
19441080,21:22:47,21:22:47,2809,6,,,,1256.94,0
19441080,21:23:39,21:23:39,2810,7,,,,1653.1,0
19441080,21:24:28,21:24:28,2811,8,,,,1943.65,0
19441080,21:25:18,21:25:18,10627,9,,,,2344.82,0
19441080,21:26:04,21:26:04,4593,10,,,,2691.73,0
19441080,21:27:06,21:27:06,2928,11,,,,3228.64,0
19441080,21:28:00,21:28:00,2691,12,,,,3697.24,
19441080,21:30:00,21:30:00,658,13,,,,4417.64,
19441080,21:30:20,21:30:20,2692,14,,,,4604.02,0
19441080,21:30:44,21:30:44,2693,15,,,,4882.73,0
19441080,21:31:28,21:31:28,659,16,,,,5320,0
19441080,21:31:58,21:31:58,2977,17,,,,5656.2,0
19441080,21:32:15,21:32:15,2978,18,,,,5823.45,0
19441080,21:32:25,21:32:25,2979,19,,,,5938.89,0
19441080,21:33:00,21:33:00,2980,20,,,,6370.85,
19441080,21:33:27,21:33:27,2981,21,,,,6539.63,0
19441080,21:33:52,21:33:52,2982,22,,,,6666.35,0
19441080,21:34:07,21:34:07,2983,23,,,,6744.88,0
19441080,21:34:49,21:34:49,2984,24,,,,6994.76,0
19441080,21:35:12,21:35:12,2985,25,,,,7155.21,0
19441080,21:35:45,21:35:45,2986,26,,,,7368.61,0
19441080,21:36:45,21:36:45,2987,27,,,,7847.72,0
19441080,21:37:10,21:37:10,2988,28,,,,7967.74,0
19441080,21:38:14,21:38:14,8081,29,,,,8425.24,0
19441080,21:40:08,21:40:08,6956,30,,,,8827.72,0
19441080,21:41:02,21:41:02,6957,31,,,,9171.98,0
19441080,21:41:45,21:41:45,6958,32,,,,9414.85,0
19441080,21:42:27,21:42:27,6959,33,,,,9696.91,0
19441080,21:43:52,21:43:52,10814,35,,,,10079.91,0
19441080,21:45:00,21:45:00,9044,36,,,,10600.77,
19441080,21:45:19,21:45:19,9536,37,,,,10778.94,0
19441080,21:45:56,21:45:56,10612,38,,,,11081.04,0
19441080,21:47:54,21:47:54,10610,39,,,,12103.31,0
19441080,21:48:44,21:48:44,10604,40,,,,12543.24,0
19441080,21:49:36,21:49:36,2844,41,,,,12963.13,0
19441080,21:50:26,21:50:26,2845,42,,,,13371.55,0
19441080,21:51:00,21:51:00,2846,43,,,,13642.78,0
19441080,21:51:35,21:51:35,2847,44,,,,13918.97,0
19441080,21:51:56,21:51:56,6648,45,,,,14119.46,0
19441080,21:52:21,21:52:21,10608,46,,,,14315.67,0
19441080,21:53:08,21:53:08,10606,47,,,,14639.48,0
19441080,21:54:15,21:54:15,1145,48,,,,15081.08,0
19441080,21:55:00,21:55:00,9526,49,,1,,15416.62,
19441090,21:20:00,21:20:00,1129,1,,,1,0,
19441090,21:20:44,21:20:44,2740,2,,,,421.33,0
19441090,21:21:06,21:21:06,8204,3,,,,616.88,0
19441090,21:21:39,21:21:39,2807,4,,,,851.34,0
19441090,21:22:02,21:22:02,2808,5,,,,981.76,0
19441090,21:22:47,21:22:47,2809,6,,,,1256.94,0
19441090,21:23:39,21:23:39,2810,7,,,,1653.1,0
19441090,21:24:28,21:24:28,2811,8,,,,1943.65,0
19441090,21:25:18,21:25:18,10627,9,,,,2344.82,0
19441090,21:26:04,21:26:04,4593,10,,,,2691.73,0
19441090,21:27:06,21:27:06,2928,11,,,,3228.64,0
19441090,21:28:00,21:28:00,2691,12,,,,3697.24,
19441090,21:30:00,21:30:00,658,13,,,,4417.64,
19441090,21:30:20,21:30:20,2692,14,,,,4604.02,0
19441090,21:30:44,21:30:44,2693,15,,,,4882.73,0
19441090,21:31:28,21:31:28,659,16,,,,5320,0
19441090,21:31:58,21:31:58,2977,17,,,,5656.2,0
19441090,21:32:15,21:32:15,2978,18,,,,5823.45,0
19441090,21:32:25,21:32:25,2979,19,,,,5938.89,0
19441090,21:33:00,21:33:00,2980,20,,,,6370.85,
19441090,21:33:27,21:33:27,2981,21,,,,6539.63,0
19441090,21:33:52,21:33:52,2982,22,,,,6666.35,0
19441090,21:34:07,21:34:07,2983,23,,,,6744.88,0
19441090,21:34:49,21:34:49,2984,24,,,,6994.76,0
19441090,21:35:12,21:35:12,2985,25,,,,7155.21,0
19441090,21:35:45,21:35:45,2986,26,,,,7368.61,0
19441090,21:36:45,21:36:45,2987,27,,,,7847.72,0
19441090,21:37:10,21:37:10,2988,28,,,,7967.74,0
19441090,21:38:14,21:38:14,8081,29,,,,8425.24,0
19441090,21:40:08,21:40:08,6956,30,,,,8827.72,0
19441090,21:41:02,21:41:02,6957,31,,,,9171.98,0
19441090,21:41:45,21:41:45,6958,32,,,,9414.85,0
19441090,21:42:27,21:42:27,6959,33,,,,9696.91,0
19441090,21:43:52,21:43:52,10814,35,,,,10079.91,0
19441090,21:45:00,21:45:00,9044,36,,,,10600.77,
19441090,21:45:19,21:45:19,9536,37,,,,10778.94,0
19441090,21:45:56,21:45:56,10612,38,,,,11081.04,0
19441090,21:47:54,21:47:54,10610,39,,,,12103.31,0
19441090,21:48:44,21:48:44,10604,40,,,,12543.24,0
19441090,21:49:36,21:49:36,2844,41,,,,12963.13,0
19441090,21:50:26,21:50:26,2845,42,,,,13371.55,0
19441090,21:51:00,21:51:00,2846,43,,,,13642.78,0
19441090,21:51:35,21:51:35,2847,44,,,,13918.97,0
19441090,21:51:56,21:51:56,6648,45,,,,14119.46,0
19441090,21:52:21,21:52:21,10608,46,,,,14315.67,0
19441090,21:53:08,21:53:08,10606,47,,,,14639.48,0
19441090,21:54:15,21:54:15,1145,48,,,,15081.08,0
19441090,21:55:00,21:55:00,9526,49,,1,,15416.62,
19441120,21:20:00,21:20:00,1129,1,,,1,0,
19441120,21:20:44,21:20:44,2740,2,,,,421.33,0
19441120,21:21:06,21:21:06,8204,3,,,,616.88,0
19441120,21:21:39,21:21:39,2807,4,,,,851.34,0
19441120,21:22:02,21:22:02,2808,5,,,,981.76,0
19441120,21:22:47,21:22:47,2809,6,,,,1256.94,0
19441120,21:23:39,21:23:39,2810,7,,,,1653.1,0
19441120,21:24:28,21:24:28,2811,8,,,,1943.65,0
19441120,21:25:18,21:25:18,10627,9,,,,2344.82,0
19441120,21:26:04,21:26:04,4593,10,,,,2691.73,0
19441120,21:27:06,21:27:06,2928,11,,,,3228.64,0
19441120,21:28:00,21:28:00,2691,12,,,,3697.24,
19441120,21:30:00,21:30:00,658,13,,,,4417.64,
19441120,21:30:20,21:30:20,2692,14,,,,4604.02,0
19441120,21:30:44,21:30:44,2693,15,,,,4882.73,0
19441120,21:31:28,21:31:28,659,16,,,,5320,0
19441120,21:31:58,21:31:58,2977,17,,,,5656.2,0
19441120,21:32:15,21:32:15,2978,18,,,,5823.45,0
19441120,21:32:25,21:32:25,2979,19,,,,5938.89,0
19441120,21:33:00,21:33:00,2980,20,,,,6370.85,
19441120,21:33:27,21:33:27,2981,21,,,,6539.63,0
19441120,21:33:52,21:33:52,2982,22,,,,6666.35,0
19441120,21:34:07,21:34:07,2983,23,,,,6744.88,0
19441120,21:34:49,21:34:49,2984,24,,,,6994.76,0
19441120,21:35:12,21:35:12,2985,25,,,,7155.21,0
19441120,21:35:45,21:35:45,2986,26,,,,7368.61,0
19441120,21:36:45,21:36:45,2987,27,,,,7847.72,0
19441120,21:37:10,21:37:10,2988,28,,,,7967.74,0
19441120,21:38:14,21:38:14,8081,29,,,,8425.24,0
19441120,21:40:08,21:40:08,6956,30,,,,8827.72,0
19441120,21:41:02,21:41:02,6957,31,,,,9171.98,0
19441120,21:41:45,21:41:45,6958,32,,,,9414.85,0
19441120,21:42:27,21:42:27,6959,33,,,,9696.91,0
19441120,21:43:52,21:43:52,10814,35,,,,10079.91,0
19441120,21:45:00,21:45:00,9044,36,,,,10600.77,
19441120,21:45:19,21:45:19,9536,37,,,,10778.94,0
19441120,21:45:56,21:45:56,10612,38,,,,11081.04,0
19441120,21:47:54,21:47:54,10610,39,,,,12103.31,0
19441120,21:48:44,21:48:44,10604,40,,,,12543.24,0
19441120,21:49:36,21:49:36,2844,41,,,,12963.13,0
19441120,21:50:26,21:50:26,2845,42,,,,13371.55,0
19441120,21:51:00,21:51:00,2846,43,,,,13642.78,0
19441120,21:51:35,21:51:35,2847,44,,,,13918.97,0
19441120,21:51:56,21:51:56,6648,45,,,,14119.46,0
19441120,21:52:21,21:52:21,10608,46,,,,14315.67,0
19441120,21:53:08,21:53:08,10606,47,,,,14639.48,0
19441120,21:54:15,21:54:15,1145,48,,,,15081.08,0
19441120,21:55:00,21:55:00,9526,49,,1,,15416.62,
19441130,21:20:00,21:20:00,1129,1,,,1,0,
19441130,21:20:44,21:20:44,2740,2,,,,421.33,0
19441130,21:21:06,21:21:06,8204,3,,,,616.88,0
19441130,21:21:39,21:21:39,2807,4,,,,851.34,0
19441130,21:22:02,21:22:02,2808,5,,,,981.76,0
19441130,21:22:47,21:22:47,2809,6,,,,1256.94,0
19441130,21:23:39,21:23:39,2810,7,,,,1653.1,0
19441130,21:24:28,21:24:28,2811,8,,,,1943.65,0
19441130,21:25:18,21:25:18,10627,9,,,,2344.82,0
19441130,21:26:04,21:26:04,4593,10,,,,2691.73,0
19441130,21:27:06,21:27:06,2928,11,,,,3228.64,0
19441130,21:28:00,21:28:00,2691,12,,,,3697.24,
19441130,21:30:00,21:30:00,658,13,,,,4417.64,
19441130,21:30:20,21:30:20,2692,14,,,,4604.02,0
19441130,21:30:44,21:30:44,2693,15,,,,4882.73,0
19441130,21:31:28,21:31:28,659,16,,,,5320,0
19441130,21:31:58,21:31:58,2977,17,,,,5656.2,0
19441130,21:32:15,21:32:15,2978,18,,,,5823.45,0
19441130,21:32:25,21:32:25,2979,19,,,,5938.89,0
19441130,21:33:00,21:33:00,2980,20,,,,6370.85,
19441130,21:33:27,21:33:27,2981,21,,,,6539.63,0
19441130,21:33:52,21:33:52,2982,22,,,,6666.35,0
19441130,21:34:07,21:34:07,2983,23,,,,6744.88,0
19441130,21:34:49,21:34:49,2984,24,,,,6994.76,0
19441130,21:35:12,21:35:12,2985,25,,,,7155.21,0
19441130,21:35:45,21:35:45,2986,26,,,,7368.61,0
19441130,21:36:45,21:36:45,2987,27,,,,7847.72,0
19441130,21:37:10,21:37:10,2988,28,,,,7967.74,0
19441130,21:38:14,21:38:14,8081,29,,,,8425.24,0
19441130,21:40:08,21:40:08,6956,30,,,,8827.72,0
19441130,21:41:02,21:41:02,6957,31,,,,9171.98,0
19441130,21:41:45,21:41:45,6958,32,,,,9414.85,0
19441130,21:42:27,21:42:27,6959,33,,,,9696.91,0
19441130,21:43:52,21:43:52,10814,35,,,,10079.91,0
19441130,21:45:00,21:45:00,9044,36,,,,10600.77,
19441130,21:45:19,21:45:19,9536,37,,,,10778.94,0
19441130,21:45:56,21:45:56,10612,38,,,,11081.04,0
19441130,21:47:54,21:47:54,10610,39,,,,12103.31,0
19441130,21:48:44,21:48:44,10604,40,,,,12543.24,0
19441130,21:49:36,21:49:36,2844,41,,,,12963.13,0
19441130,21:50:26,21:50:26,2845,42,,,,13371.55,0
19441130,21:51:00,21:51:00,2846,43,,,,13642.78,0
19441130,21:51:35,21:51:35,2847,44,,,,13918.97,0
19441130,21:51:56,21:51:56,6648,45,,,,14119.46,0
19441130,21:52:21,21:52:21,10608,46,,,,14315.67,0
19441130,21:53:08,21:53:08,10606,47,,,,14639.48,0
19441130,21:54:15,21:54:15,1145,48,,,,15081.08,0
19441130,21:55:00,21:55:00,9526,49,,1,,15416.62,
19980070,08:41:00,08:41:00,1129,1,,,1,0,
19980070,08:41:28,08:41:28,2740,2,,,,421.33,0
19980070,08:41:41,08:41:41,8204,3,,,,616.88,0
19980070,08:42:02,08:42:02,2807,4,,,,851.34,0
19980070,08:42:16,08:42:16,2808,5,,,,981.76,0
19980070,08:42:44,08:42:44,2809,6,,,,1256.94,0
19980070,08:43:17,08:43:17,2810,7,,,,1653.1,0
19980070,08:43:48,08:43:48,2811,8,,,,1943.65,0
19980070,08:44:18,08:44:18,10627,9,,,,2344.82,0
19980070,08:44:47,08:44:47,4593,10,,,,2691.73,0
19980070,08:45:26,08:45:26,2928,11,,,,3228.64,0
19980070,08:46:00,08:46:00,2691,12,,,,3697.24,
19980070,08:49:00,08:49:00,658,13,,,,4417.64,
19980070,08:49:42,08:49:42,2692,14,,,,4604.02,0
19980070,08:50:31,08:50:31,2693,15,,,,4882.73,0
19980070,08:52:03,08:52:03,659,16,,,,5320,0
19980070,08:53:05,08:53:05,2977,17,,,,5656.2,0
19980070,08:53:40,08:53:40,2978,18,,,,5823.45,0
19980070,08:54:00,08:54:00,2979,19,,,,5938.89,
19980070,08:54:33,08:54:33,2980,20,,,,6370.85,0
19980070,08:54:52,08:54:52,2981,21,,,,6539.63,0
19980070,08:55:10,08:55:10,2982,22,,,,6666.35,0
19980070,08:55:20,08:55:20,2983,23,,,,6744.88,0
19980070,08:55:50,08:55:50,2984,24,,,,6994.76,0
19980070,08:56:06,08:56:06,2985,25,,,,7155.21,0
19980070,08:56:29,08:56:29,2986,26,,,,7368.61,0
19980070,08:57:12,08:57:12,2987,27,,,,7847.72,0
19980070,08:57:29,08:57:29,2988,28,,,,7967.74,0
19980070,08:58:14,08:58:14,8081,29,,,,8425.24,0
19980070,08:59:35,08:59:35,6956,30,,,,8827.72,0
19980070,09:00:13,09:00:13,6957,31,,,,9171.98,0
19980070,09:00:42,09:00:42,6958,32,,,,9414.85,0
19980070,09:01:12,09:01:12,6959,33,,,,9696.91,0
19980070,09:02:12,09:02:12,10814,35,,,,10079.91,0
19980070,09:03:00,09:03:00,9044,36,,,,10600.77,
19980070,09:03:21,09:03:21,9536,37,,,,10778.94,0
19980070,09:04:02,09:04:02,10612,38,,,,11081.04,0
19980070,09:06:12,09:06:12,10610,39,,,,12103.31,0
19980070,09:07:08,09:07:08,10604,40,,,,12543.24,0
19980070,09:08:05,09:08:05,2844,41,,,,12963.13,0
19980070,09:09:01,09:09:01,2845,42,,,,13371.55,0
19980070,09:09:38,09:09:38,2846,43,,,,13642.78,0
19980070,09:10:17,09:10:17,2847,44,,,,13918.97,0
19980070,09:10:40,09:10:40,6648,45,,,,14119.46,0
19980070,09:11:07,09:11:07,10608,46,,,,14315.67,0
19980070,09:12:00,09:12:00,10606,47,,,,14639.48,0
19980070,09:13:14,09:13:14,1145,48,,,,15081.08,0
19980070,09:14:00,09:14:00,9526,49,,1,,15417.93,
19980100,08:41:00,08:41:00,1129,1,,,1,0,
19980100,08:41:28,08:41:28,2740,2,,,,421.33,0
19980100,08:41:41,08:41:41,8204,3,,,,616.88,0
19980100,08:42:02,08:42:02,2807,4,,,,851.34,0
19980100,08:42:16,08:42:16,2808,5,,,,981.76,0
19980100,08:42:44,08:42:44,2809,6,,,,1256.94,0
19980100,08:43:17,08:43:17,2810,7,,,,1653.1,0
19980100,08:43:48,08:43:48,2811,8,,,,1943.65,0
19980100,08:44:18,08:44:18,10627,9,,,,2344.82,0
19980100,08:44:47,08:44:47,4593,10,,,,2691.73,0
19980100,08:45:26,08:45:26,2928,11,,,,3228.64,0
19980100,08:46:00,08:46:00,2691,12,,,,3697.24,
19980100,08:49:00,08:49:00,658,13,,,,4417.64,
19980100,08:49:42,08:49:42,2692,14,,,,4604.02,0
19980100,08:50:31,08:50:31,2693,15,,,,4882.73,0
19980100,08:52:03,08:52:03,659,16,,,,5320,0
19980100,08:53:05,08:53:05,2977,17,,,,5656.2,0
19980100,08:53:40,08:53:40,2978,18,,,,5823.45,0
19980100,08:54:00,08:54:00,2979,19,,,,5938.89,
19980100,08:54:33,08:54:33,2980,20,,,,6370.85,0
19980100,08:54:52,08:54:52,2981,21,,,,6539.63,0
19980100,08:55:10,08:55:10,2982,22,,,,6666.35,0
19980100,08:55:20,08:55:20,2983,23,,,,6744.88,0
19980100,08:55:50,08:55:50,2984,24,,,,6994.76,0
19980100,08:56:06,08:56:06,2985,25,,,,7155.21,0
19980100,08:56:29,08:56:29,2986,26,,,,7368.61,0
19980100,08:57:12,08:57:12,2987,27,,,,7847.72,0
19980100,08:57:29,08:57:29,2988,28,,,,7967.74,0
19980100,08:58:14,08:58:14,8081,29,,,,8425.24,0
19980100,08:59:35,08:59:35,6956,30,,,,8827.72,0
19980100,09:00:13,09:00:13,6957,31,,,,9171.98,0
19980100,09:00:42,09:00:42,6958,32,,,,9414.85,0
19980100,09:01:12,09:01:12,6959,33,,,,9696.91,0
19980100,09:02:12,09:02:12,10814,35,,,,10079.91,0
19980100,09:03:00,09:03:00,9044,36,,,,10600.77,
19980100,09:03:21,09:03:21,9536,37,,,,10778.94,0
19980100,09:04:02,09:04:02,10612,38,,,,11081.04,0
19980100,09:06:12,09:06:12,10610,39,,,,12103.31,0
19980100,09:07:08,09:07:08,10604,40,,,,12543.24,0
19980100,09:08:05,09:08:05,2844,41,,,,12963.13,0
19980100,09:09:01,09:09:01,2845,42,,,,13371.55,0
19980100,09:09:38,09:09:38,2846,43,,,,13642.78,0
19980100,09:10:17,09:10:17,2847,44,,,,13918.97,0
19980100,09:10:40,09:10:40,6648,45,,,,14119.46,0
19980100,09:11:07,09:11:07,10608,46,,,,14315.67,0
19980100,09:12:00,09:12:00,10606,47,,,,14639.48,0
19980100,09:13:14,09:13:14,1145,48,,,,15081.08,0
19980100,09:14:00,09:14:00,9526,49,,1,,15417.93,
19980140,08:41:00,08:41:00,1129,1,,,1,0,
19980140,08:41:28,08:41:28,2740,2,,,,421.33,0
19980140,08:41:41,08:41:41,8204,3,,,,616.88,0
19980140,08:42:02,08:42:02,2807,4,,,,851.34,0
19980140,08:42:16,08:42:16,2808,5,,,,981.76,0
19980140,08:42:44,08:42:44,2809,6,,,,1256.94,0
19980140,08:43:17,08:43:17,2810,7,,,,1653.1,0
19980140,08:43:48,08:43:48,2811,8,,,,1943.65,0
19980140,08:44:18,08:44:18,10627,9,,,,2344.82,0
19980140,08:44:47,08:44:47,4593,10,,,,2691.73,0
19980140,08:45:26,08:45:26,2928,11,,,,3228.64,0
19980140,08:46:00,08:46:00,2691,12,,,,3697.24,
19980140,08:49:00,08:49:00,658,13,,,,4417.64,
19980140,08:49:42,08:49:42,2692,14,,,,4604.02,0
19980140,08:50:31,08:50:31,2693,15,,,,4882.73,0
19980140,08:52:03,08:52:03,659,16,,,,5320,0
19980140,08:53:05,08:53:05,2977,17,,,,5656.2,0
19980140,08:53:40,08:53:40,2978,18,,,,5823.45,0
19980140,08:54:00,08:54:00,2979,19,,,,5938.89,
19980140,08:54:33,08:54:33,2980,20,,,,6370.85,0
19980140,08:54:52,08:54:52,2981,21,,,,6539.63,0
19980140,08:55:10,08:55:10,2982,22,,,,6666.35,0
19980140,08:55:20,08:55:20,2983,23,,,,6744.88,0
19980140,08:55:50,08:55:50,2984,24,,,,6994.76,0
19980140,08:56:06,08:56:06,2985,25,,,,7155.21,0
19980140,08:56:29,08:56:29,2986,26,,,,7368.61,0
19980140,08:57:12,08:57:12,2987,27,,,,7847.72,0
19980140,08:57:29,08:57:29,2988,28,,,,7967.74,0
19980140,08:58:14,08:58:14,8081,29,,,,8425.24,0
19980140,08:59:35,08:59:35,6956,30,,,,8827.72,0
19980140,09:00:13,09:00:13,6957,31,,,,9171.98,0
19980140,09:00:42,09:00:42,6958,32,,,,9414.85,0
19980140,09:01:12,09:01:12,6959,33,,,,9696.91,0
19980140,09:02:12,09:02:12,10814,35,,,,10079.91,0
19980140,09:03:00,09:03:00,9044,36,,,,10600.77,
19980140,09:03:21,09:03:21,9536,37,,,,10778.94,0
19980140,09:04:02,09:04:02,10612,38,,,,11081.04,0
19980140,09:06:12,09:06:12,10610,39,,,,12103.31,0
19980140,09:07:08,09:07:08,10604,40,,,,12543.24,0
19980140,09:08:05,09:08:05,2844,41,,,,12963.13,0
19980140,09:09:01,09:09:01,2845,42,,,,13371.55,0
19980140,09:09:38,09:09:38,2846,43,,,,13642.78,0
19980140,09:10:17,09:10:17,2847,44,,,,13918.97,0
19980140,09:10:40,09:10:40,6648,45,,,,14119.46,0
19980140,09:11:07,09:11:07,10608,46,,,,14315.67,0
19980140,09:12:00,09:12:00,10606,47,,,,14639.48,0
19980140,09:13:14,09:13:14,1145,48,,,,15081.08,0
19980140,09:14:00,09:14:00,9526,49,,1,,15417.93,
20182070,06:41:00,06:41:00,1129,1,,,1,0,
20182070,06:41:28,06:41:28,2740,2,,,,421.33,0
20182070,06:41:41,06:41:41,8204,3,,,,616.88,0
20182070,06:42:02,06:42:02,2807,4,,,,851.34,0
20182070,06:42:16,06:42:16,2808,5,,,,981.76,0
20182070,06:42:44,06:42:44,2809,6,,,,1256.94,0
20182070,06:43:17,06:43:17,2810,7,,,,1653.1,0
20182070,06:43:48,06:43:48,2811,8,,,,1943.65,0
20182070,06:44:18,06:44:18,10627,9,,,,2344.82,0
20182070,06:44:47,06:44:47,4593,10,,,,2691.73,0
20182070,06:45:26,06:45:26,2928,11,,,,3228.64,0
20182070,06:46:00,06:46:00,2691,12,,,,3697.24,
20182070,06:49:00,06:49:00,658,13,,,,4417.64,
20182070,06:49:42,06:49:42,2692,14,,,,4604.02,0
20182070,06:50:31,06:50:31,2693,15,,,,4882.73,0
20182070,06:52:03,06:52:03,659,16,,,,5320,0
20182070,06:53:05,06:53:05,2977,17,,,,5656.2,0
20182070,06:53:40,06:53:40,2978,18,,,,5823.45,0
20182070,06:54:00,06:54:00,2979,19,,,,5938.89,
20182070,06:54:33,06:54:33,2980,20,,,,6370.85,0
20182070,06:54:52,06:54:52,2981,21,,,,6539.63,0
20182070,06:55:10,06:55:10,2982,22,,,,6666.35,0
20182070,06:55:20,06:55:20,2983,23,,,,6744.88,0
20182070,06:55:50,06:55:50,2984,24,,,,6994.76,0
20182070,06:56:06,06:56:06,2985,25,,,,7155.21,0
20182070,06:56:29,06:56:29,2986,26,,,,7368.61,0
20182070,06:57:12,06:57:12,2987,27,,,,7847.72,0
20182070,06:57:29,06:57:29,2988,28,,,,7967.74,0
20182070,06:58:14,06:58:14,8081,29,,,,8425.24,0
20182070,06:59:35,06:59:35,6956,30,,,,8827.72,0
20182070,07:00:13,07:00:13,6957,31,,,,9171.98,0
20182070,07:00:42,07:00:42,6958,32,,,,9414.85,0
20182070,07:01:12,07:01:12,6959,33,,,,9696.91,0
20182070,07:02:12,07:02:12,10814,35,,,,10079.91,0
20182070,07:03:00,07:03:00,9044,36,,,,10600.77,
20182070,07:03:21,07:03:21,9536,37,,,,10778.94,0
20182070,07:04:02,07:04:02,10612,38,,,,11081.04,0
20182070,07:06:12,07:06:12,10610,39,,,,12103.31,0
20182070,07:07:08,07:07:08,10604,40,,,,12543.24,0
20182070,07:08:05,07:08:05,2844,41,,,,12963.13,0
20182070,07:09:01,07:09:01,2845,42,,,,13371.55,0
20182070,07:09:38,07:09:38,2846,43,,,,13642.78,0
20182070,07:10:17,07:10:17,2847,44,,,,13918.97,0
20182070,07:10:40,07:10:40,6648,45,,,,14119.46,0
20182070,07:11:07,07:11:07,10608,46,,,,14315.67,0
20182070,07:12:00,07:12:00,10606,47,,,,14639.48,0
20182070,07:13:14,07:13:14,1145,48,,,,15081.08,0
20182070,07:14:00,07:14:00,9526,49,,1,,15417.93,
20182100,06:41:00,06:41:00,1129,1,,,1,0,
20182100,06:41:28,06:41:28,2740,2,,,,421.33,0
20182100,06:41:41,06:41:41,8204,3,,,,616.88,0
20182100,06:42:02,06:42:02,2807,4,,,,851.34,0
20182100,06:42:16,06:42:16,2808,5,,,,981.76,0
20182100,06:42:44,06:42:44,2809,6,,,,1256.94,0
20182100,06:43:17,06:43:17,2810,7,,,,1653.1,0
20182100,06:43:48,06:43:48,2811,8,,,,1943.65,0
20182100,06:44:18,06:44:18,10627,9,,,,2344.82,0
20182100,06:44:47,06:44:47,4593,10,,,,2691.73,0
20182100,06:45:26,06:45:26,2928,11,,,,3228.64,0
20182100,06:46:00,06:46:00,2691,12,,,,3697.24,
20182100,06:49:00,06:49:00,658,13,,,,4417.64,
20182100,06:49:42,06:49:42,2692,14,,,,4604.02,0
20182100,06:50:31,06:50:31,2693,15,,,,4882.73,0
20182100,06:52:03,06:52:03,659,16,,,,5320,0
20182100,06:53:05,06:53:05,2977,17,,,,5656.2,0
20182100,06:53:40,06:53:40,2978,18,,,,5823.45,0
20182100,06:54:00,06:54:00,2979,19,,,,5938.89,
20182100,06:54:33,06:54:33,2980,20,,,,6370.85,0
20182100,06:54:52,06:54:52,2981,21,,,,6539.63,0
20182100,06:55:10,06:55:10,2982,22,,,,6666.35,0
20182100,06:55:20,06:55:20,2983,23,,,,6744.88,0
20182100,06:55:50,06:55:50,2984,24,,,,6994.76,0
20182100,06:56:06,06:56:06,2985,25,,,,7155.21,0
20182100,06:56:29,06:56:29,2986,26,,,,7368.61,0
20182100,06:57:12,06:57:12,2987,27,,,,7847.72,0
20182100,06:57:29,06:57:29,2988,28,,,,7967.74,0
20182100,06:58:14,06:58:14,8081,29,,,,8425.24,0
20182100,06:59:35,06:59:35,6956,30,,,,8827.72,0
20182100,07:00:13,07:00:13,6957,31,,,,9171.98,0
20182100,07:00:42,07:00:42,6958,32,,,,9414.85,0
20182100,07:01:12,07:01:12,6959,33,,,,9696.91,0
20182100,07:02:12,07:02:12,10814,35,,,,10079.91,0
20182100,07:03:00,07:03:00,9044,36,,,,10600.77,
20182100,07:03:21,07:03:21,9536,37,,,,10778.94,0
20182100,07:04:02,07:04:02,10612,38,,,,11081.04,0
20182100,07:06:12,07:06:12,10610,39,,,,12103.31,0
20182100,07:07:08,07:07:08,10604,40,,,,12543.24,0
20182100,07:08:05,07:08:05,2844,41,,,,12963.13,0
20182100,07:09:01,07:09:01,2845,42,,,,13371.55,0
20182100,07:09:38,07:09:38,2846,43,,,,13642.78,0
20182100,07:10:17,07:10:17,2847,44,,,,13918.97,0
20182100,07:10:40,07:10:40,6648,45,,,,14119.46,0
20182100,07:11:07,07:11:07,10608,46,,,,14315.67,0
20182100,07:12:00,07:12:00,10606,47,,,,14639.48,0
20182100,07:13:14,07:13:14,1145,48,,,,15081.08,0
20182100,07:14:00,07:14:00,9526,49,,1,,15417.93,
20182140,06:41:00,06:41:00,1129,1,,,1,0,
20182140,06:41:28,06:41:28,2740,2,,,,421.33,0
20182140,06:41:41,06:41:41,8204,3,,,,616.88,0
20182140,06:42:02,06:42:02,2807,4,,,,851.34,0
20182140,06:42:16,06:42:16,2808,5,,,,981.76,0
20182140,06:42:44,06:42:44,2809,6,,,,1256.94,0
20182140,06:43:17,06:43:17,2810,7,,,,1653.1,0
20182140,06:43:48,06:43:48,2811,8,,,,1943.65,0
20182140,06:44:18,06:44:18,10627,9,,,,2344.82,0
20182140,06:44:47,06:44:47,4593,10,,,,2691.73,0
20182140,06:45:26,06:45:26,2928,11,,,,3228.64,0
20182140,06:46:00,06:46:00,2691,12,,,,3697.24,
20182140,06:49:00,06:49:00,658,13,,,,4417.64,
20182140,06:49:42,06:49:42,2692,14,,,,4604.02,0
20182140,06:50:31,06:50:31,2693,15,,,,4882.73,0
20182140,06:52:03,06:52:03,659,16,,,,5320,0
20182140,06:53:05,06:53:05,2977,17,,,,5656.2,0
20182140,06:53:40,06:53:40,2978,18,,,,5823.45,0
20182140,06:54:00,06:54:00,2979,19,,,,5938.89,
20182140,06:54:33,06:54:33,2980,20,,,,6370.85,0
20182140,06:54:52,06:54:52,2981,21,,,,6539.63,0
20182140,06:55:10,06:55:10,2982,22,,,,6666.35,0
20182140,06:55:20,06:55:20,2983,23,,,,6744.88,0
20182140,06:55:50,06:55:50,2984,24,,,,6994.76,0
20182140,06:56:06,06:56:06,2985,25,,,,7155.21,0
20182140,06:56:29,06:56:29,2986,26,,,,7368.61,0
20182140,06:57:12,06:57:12,2987,27,,,,7847.72,0
20182140,06:57:29,06:57:29,2988,28,,,,7967.74,0
20182140,06:58:14,06:58:14,8081,29,,,,8425.24,0
20182140,06:59:35,06:59:35,6956,30,,,,8827.72,0
20182140,07:00:13,07:00:13,6957,31,,,,9171.98,0
20182140,07:00:42,07:00:42,6958,32,,,,9414.85,0
20182140,07:01:12,07:01:12,6959,33,,,,9696.91,0
20182140,07:02:12,07:02:12,10814,35,,,,10079.91,0
20182140,07:03:00,07:03:00,9044,36,,,,10600.77,
20182140,07:03:21,07:03:21,9536,37,,,,10778.94,0
20182140,07:04:02,07:04:02,10612,38,,,,11081.04,0
20182140,07:06:12,07:06:12,10610,39,,,,12103.31,0
20182140,07:07:08,07:07:08,10604,40,,,,12543.24,0
20182140,07:08:05,07:08:05,2844,41,,,,12963.13,0
20182140,07:09:01,07:09:01,2845,42,,,,13371.55,0
20182140,07:09:38,07:09:38,2846,43,,,,13642.78,0
20182140,07:10:17,07:10:17,2847,44,,,,13918.97,0
20182140,07:10:40,07:10:40,6648,45,,,,14119.46,0
20182140,07:11:07,07:11:07,10608,46,,,,14315.67,0
20182140,07:12:00,07:12:00,10606,47,,,,14639.48,0
20182140,07:13:14,07:13:14,1145,48,,,,15081.08,0
20182140,07:14:00,07:14:00,9526,49,,1,,15417.93,
20757010,06:42:00,06:42:00,1129,1,,,1,0,
20757010,06:42:28,06:42:28,2740,2,,,,421.33,0
20757010,06:42:41,06:42:41,8204,3,,,,616.88,0
20757010,06:43:02,06:43:02,2807,4,,,,851.34,0
20757010,06:43:16,06:43:16,2808,5,,,,981.76,0
20757010,06:43:44,06:43:44,2809,6,,,,1256.94,0
20757010,06:44:17,06:44:17,2810,7,,,,1653.1,0
20757010,06:44:48,06:44:48,2811,8,,,,1943.65,0
20757010,06:45:18,06:45:18,10627,9,,,,2344.82,0
20757010,06:45:47,06:45:47,4593,10,,,,2691.73,0
20757010,06:46:26,06:46:26,2928,11,,,,3228.64,0
20757010,06:47:00,06:47:00,2691,12,,,,3697.24,
20757010,06:50:00,06:50:00,658,13,,,,4417.64,
20757010,06:50:42,06:50:42,2692,14,,,,4604.02,0
20757010,06:51:31,06:51:31,2693,15,,,,4882.73,0
20757010,06:53:03,06:53:03,659,16,,,,5320,0
20757010,06:54:05,06:54:05,2977,17,,,,5656.2,0
20757010,06:54:40,06:54:40,2978,18,,,,5823.45,0
20757010,06:55:00,06:55:00,2979,19,,,,5938.89,
20757010,06:55:33,06:55:33,2980,20,,,,6370.85,0
20757010,06:55:52,06:55:52,2981,21,,,,6539.63,0
20757010,06:56:10,06:56:10,2982,22,,,,6666.35,0
20757010,06:56:20,06:56:20,2983,23,,,,6744.88,0
20757010,06:56:50,06:56:50,2984,24,,,,6994.76,0
20757010,06:57:06,06:57:06,2985,25,,,,7155.21,0
20757010,06:57:29,06:57:29,2986,26,,,,7368.61,0
20757010,06:58:12,06:58:12,2987,27,,,,7847.72,0
20757010,06:58:29,06:58:29,2988,28,,,,7967.74,0
20757010,06:59:14,06:59:14,8081,29,,,,8425.24,0
20757010,07:00:35,07:00:35,6956,30,,,,8827.72,0
20757010,07:01:13,07:01:13,6957,31,,,,9171.98,0
20757010,07:01:42,07:01:42,6958,32,,,,9414.85,0
20757010,07:02:12,07:02:12,6959,33,,,,9696.91,0
20757010,07:03:12,07:03:12,10814,35,,,,10079.91,0
20757010,07:04:00,07:04:00,9044,36,,,,10600.77,
20757010,07:04:21,07:04:21,9536,37,,,,10778.94,0
20757010,07:05:02,07:05:02,10612,38,,,,11081.04,0
20757010,07:07:12,07:07:12,10610,39,,,,12103.31,0
20757010,07:08:08,07:08:08,10604,40,,,,12543.24,0
20757010,07:09:05,07:09:05,2844,41,,,,12963.13,0
20757010,07:10:01,07:10:01,2845,42,,,,13371.55,0
20757010,07:10:38,07:10:38,2846,43,,,,13642.78,0
20757010,07:11:17,07:11:17,2847,44,,,,13918.97,0
20757010,07:11:40,07:11:40,6648,45,,,,14119.46,0
20757010,07:12:07,07:12:07,10608,46,,,,14315.67,0
20757010,07:13:00,07:13:00,10606,47,,,,14639.48,0
20757010,07:14:14,07:14:14,1145,48,,,,15081.08,0
20757010,07:15:00,07:15:00,9526,49,,1,,15417.93,
20757110,06:42:00,06:42:00,1129,1,,,1,0,
20757110,06:42:28,06:42:28,2740,2,,,,421.33,0
20757110,06:42:41,06:42:41,8204,3,,,,616.88,0
20757110,06:43:02,06:43:02,2807,4,,,,851.34,0
20757110,06:43:16,06:43:16,2808,5,,,,981.76,0
20757110,06:43:44,06:43:44,2809,6,,,,1256.94,0
20757110,06:44:17,06:44:17,2810,7,,,,1653.1,0
20757110,06:44:48,06:44:48,2811,8,,,,1943.65,0
20757110,06:45:18,06:45:18,10627,9,,,,2344.82,0
20757110,06:45:47,06:45:47,4593,10,,,,2691.73,0
20757110,06:46:26,06:46:26,2928,11,,,,3228.64,0
20757110,06:47:00,06:47:00,2691,12,,,,3697.24,
20757110,06:50:00,06:50:00,658,13,,,,4417.64,
20757110,06:50:42,06:50:42,2692,14,,,,4604.02,0
20757110,06:51:31,06:51:31,2693,15,,,,4882.73,0
20757110,06:53:03,06:53:03,659,16,,,,5320,0
20757110,06:54:05,06:54:05,2977,17,,,,5656.2,0
20757110,06:54:40,06:54:40,2978,18,,,,5823.45,0
20757110,06:55:00,06:55:00,2979,19,,,,5938.89,
20757110,06:55:33,06:55:33,2980,20,,,,6370.85,0
20757110,06:55:52,06:55:52,2981,21,,,,6539.63,0
20757110,06:56:10,06:56:10,2982,22,,,,6666.35,0
20757110,06:56:20,06:56:20,2983,23,,,,6744.88,0
20757110,06:56:50,06:56:50,2984,24,,,,6994.76,0
20757110,06:57:06,06:57:06,2985,25,,,,7155.21,0
20757110,06:57:29,06:57:29,2986,26,,,,7368.61,0
20757110,06:58:12,06:58:12,2987,27,,,,7847.72,0
20757110,06:58:29,06:58:29,2988,28,,,,7967.74,0
20757110,06:59:14,06:59:14,8081,29,,,,8425.24,0
20757110,07:00:35,07:00:35,6956,30,,,,8827.72,0
20757110,07:01:13,07:01:13,6957,31,,,,9171.98,0
20757110,07:01:42,07:01:42,6958,32,,,,9414.85,0
20757110,07:02:12,07:02:12,6959,33,,,,9696.91,0
20757110,07:03:12,07:03:12,10814,35,,,,10079.91,0
20757110,07:04:00,07:04:00,9044,36,,,,10600.77,
20757110,07:04:21,07:04:21,9536,37,,,,10778.94,0
20757110,07:05:02,07:05:02,10612,38,,,,11081.04,0
20757110,07:07:12,07:07:12,10610,39,,,,12103.31,0
20757110,07:08:08,07:08:08,10604,40,,,,12543.24,0
20757110,07:09:05,07:09:05,2844,41,,,,12963.13,0
20757110,07:10:01,07:10:01,2845,42,,,,13371.55,0
20757110,07:10:38,07:10:38,2846,43,,,,13642.78,0
20757110,07:11:17,07:11:17,2847,44,,,,13918.97,0
20757110,07:11:40,07:11:40,6648,45,,,,14119.46,0
20757110,07:12:07,07:12:07,10608,46,,,,14315.67,0
20757110,07:13:00,07:13:00,10606,47,,,,14639.48,0
20757110,07:14:14,07:14:14,1145,48,,,,15081.08,0
20757110,07:15:00,07:15:00,9526,49,,1,,15417.93,
20757150,06:42:00,06:42:00,1129,1,,,1,0,
20757150,06:42:28,06:42:28,2740,2,,,,421.33,0
20757150,06:42:41,06:42:41,8204,3,,,,616.88,0
20757150,06:43:02,06:43:02,2807,4,,,,851.34,0
20757150,06:43:16,06:43:16,2808,5,,,,981.76,0
20757150,06:43:44,06:43:44,2809,6,,,,1256.94,0
20757150,06:44:17,06:44:17,2810,7,,,,1653.1,0
20757150,06:44:48,06:44:48,2811,8,,,,1943.65,0
20757150,06:45:18,06:45:18,10627,9,,,,2344.82,0
20757150,06:45:47,06:45:47,4593,10,,,,2691.73,0
20757150,06:46:26,06:46:26,2928,11,,,,3228.64,0
20757150,06:47:00,06:47:00,2691,12,,,,3697.24,
20757150,06:50:00,06:50:00,658,13,,,,4417.64,
20757150,06:50:42,06:50:42,2692,14,,,,4604.02,0
20757150,06:51:31,06:51:31,2693,15,,,,4882.73,0
20757150,06:53:03,06:53:03,659,16,,,,5320,0
20757150,06:54:05,06:54:05,2977,17,,,,5656.2,0
20757150,06:54:40,06:54:40,2978,18,,,,5823.45,0
20757150,06:55:00,06:55:00,2979,19,,,,5938.89,
20757150,06:55:33,06:55:33,2980,20,,,,6370.85,0
20757150,06:55:52,06:55:52,2981,21,,,,6539.63,0
20757150,06:56:10,06:56:10,2982,22,,,,6666.35,0
20757150,06:56:20,06:56:20,2983,23,,,,6744.88,0
20757150,06:56:50,06:56:50,2984,24,,,,6994.76,0
20757150,06:57:06,06:57:06,2985,25,,,,7155.21,0
20757150,06:57:29,06:57:29,2986,26,,,,7368.61,0
20757150,06:58:12,06:58:12,2987,27,,,,7847.72,0
20757150,06:58:29,06:58:29,2988,28,,,,7967.74,0
20757150,06:59:14,06:59:14,8081,29,,,,8425.24,0
20757150,07:00:35,07:00:35,6956,30,,,,8827.72,0
20757150,07:01:13,07:01:13,6957,31,,,,9171.98,0
20757150,07:01:42,07:01:42,6958,32,,,,9414.85,0
20757150,07:02:12,07:02:12,6959,33,,,,9696.91,0
20757150,07:03:12,07:03:12,10814,35,,,,10079.91,0
20757150,07:04:00,07:04:00,9044,36,,,,10600.77,
20757150,07:04:21,07:04:21,9536,37,,,,10778.94,0
20757150,07:05:02,07:05:02,10612,38,,,,11081.04,0
20757150,07:07:12,07:07:12,10610,39,,,,12103.31,0
20757150,07:08:08,07:08:08,10604,40,,,,12543.24,0
20757150,07:09:05,07:09:05,2844,41,,,,12963.13,0
20757150,07:10:01,07:10:01,2845,42,,,,13371.55,0
20757150,07:10:38,07:10:38,2846,43,,,,13642.78,0
20757150,07:11:17,07:11:17,2847,44,,,,13918.97,0
20757150,07:11:40,07:11:40,6648,45,,,,14119.46,0
20757150,07:12:07,07:12:07,10608,46,,,,14315.67,0
20757150,07:13:00,07:13:00,10606,47,,,,14639.48,0
20757150,07:14:14,07:14:14,1145,48,,,,15081.08,0
20757150,07:15:00,07:15:00,9526,49,,1,,15417.93,
20905020,07:11:00,07:11:00,2794,1,,,1,0,
20905020,07:11:24,07:11:24,2796,2,,,,259.59,0
20905020,07:12:00,07:12:00,2797,3,,,,560.94,
20905020,07:12:33,07:12:33,2798,4,,,,830.27,0
20905020,07:13:28,07:13:28,2799,5,,,,1135.78,0
20905020,07:13:49,07:13:49,2800,6,,,,1270.5,0
20905020,07:14:40,07:14:40,2802,7,,,,1595.32,0
20905020,07:15:36,07:15:36,2803,8,,,,1920.11,0
20905020,07:16:30,07:16:30,2804,9,,,,2272.29,0
20905020,07:16:57,07:16:57,9532,10,,,,2449.9,0
20905020,07:17:29,07:17:29,6891,11,,,,2734.61,0
20905020,07:17:54,07:17:54,2806,12,,,,2894.97,0
20905020,07:19:00,07:19:00,1129,13,,,,3485.89,
20905020,07:19:45,07:19:45,2740,14,,,,3907.22,0
20905020,07:20:07,07:20:07,8204,15,,,,4102.77,0
20905020,07:20:36,07:20:36,2807,16,,,,4320.96,0
20905020,07:20:59,07:20:59,2808,17,,,,4451.38,0
20905020,07:21:44,07:21:44,2809,18,,,,4726.56,0
20905020,07:22:37,07:22:37,2810,19,,,,5122.72,0
20905020,07:23:26,07:23:26,2811,20,,,,5413.27,0
20905020,07:24:16,07:24:16,10627,21,,,,5814.44,0
20905020,07:25:03,07:25:03,4593,22,,,,6161.35,0
20905020,07:26:06,07:26:06,2928,23,,,,6698.26,0
20905020,07:27:00,07:27:00,2691,24,,,,7166.86,
20905020,07:29:00,07:29:00,658,25,,,,7887.26,
20905020,07:29:20,07:29:20,2692,26,,,,8073.64,0
20905020,07:29:44,07:29:44,2693,27,,,,8352.35,0
20905020,07:30:28,07:30:28,659,28,,,,8789.62,0
20905020,07:30:58,07:30:58,2977,29,,,,9125.82,0
20905020,07:31:15,07:31:15,2978,30,,,,9293.07,0
20905020,07:31:25,07:31:25,2979,31,,,,9408.51,0
20905020,07:32:00,07:32:00,2980,32,,,,9840.47,
20905020,07:32:27,07:32:27,2981,33,,,,10009.25,0
20905020,07:32:52,07:32:52,2982,34,,,,10135.97,0
20905020,07:33:07,07:33:07,2983,35,,,,10214.5,0
20905020,07:33:49,07:33:49,2984,36,,,,10464.38,0
20905020,07:34:12,07:34:12,2985,37,,,,10624.83,0
20905020,07:34:45,07:34:45,2986,38,,,,10838.23,0
20905020,07:35:45,07:35:45,2987,39,,,,11317.34,0
20905020,07:36:10,07:36:10,2988,40,,,,11437.36,0
20905020,07:37:14,07:37:14,8081,41,,,,11894.86,0
20905020,07:39:08,07:39:08,6956,42,,,,12297.34,0
20905020,07:40:02,07:40:02,6957,43,,,,12641.6,0
20905020,07:40:45,07:40:45,6958,44,,,,12884.47,0
20905020,07:41:27,07:41:27,6959,45,,,,13166.53,0
20905020,07:42:52,07:42:52,10814,47,,,,13549.53,0
20905020,07:44:00,07:44:00,9044,48,,,,14070.39,
20905020,07:44:19,07:44:19,9536,49,,,,14248.56,0
20905020,07:44:56,07:44:56,10612,50,,,,14550.66,0
20905020,07:46:54,07:46:54,10610,51,,,,15572.93,0
20905020,07:47:44,07:47:44,10604,52,,,,16012.86,0
20905020,07:48:36,07:48:36,2844,53,,,,16432.75,0
20905020,07:49:26,07:49:26,2845,54,,,,16841.17,0
20905020,07:50:00,07:50:00,2846,55,,,,17112.4,0
20905020,07:50:35,07:50:35,2847,56,,,,17388.59,0
20905020,07:50:56,07:50:56,6648,57,,,,17589.08,0
20905020,07:51:21,07:51:21,10608,58,,,,17785.29,0
20905020,07:52:08,07:52:08,10606,59,,,,18109.1,0
20905020,07:53:15,07:53:15,1145,60,,,,18550.7,0
20905020,07:54:00,07:54:00,9526,61,,1,,18882.51,
20905030,07:11:00,07:11:00,2794,1,,,1,0,
20905030,07:11:24,07:11:24,2796,2,,,,259.59,0
20905030,07:12:00,07:12:00,2797,3,,,,560.94,
20905030,07:12:33,07:12:33,2798,4,,,,830.27,0
20905030,07:13:28,07:13:28,2799,5,,,,1135.78,0
20905030,07:13:49,07:13:49,2800,6,,,,1270.5,0
20905030,07:14:40,07:14:40,2802,7,,,,1595.32,0
20905030,07:15:36,07:15:36,2803,8,,,,1920.11,0
20905030,07:16:30,07:16:30,2804,9,,,,2272.29,0
20905030,07:16:57,07:16:57,9532,10,,,,2449.9,0
20905030,07:17:29,07:17:29,6891,11,,,,2734.61,0
20905030,07:17:54,07:17:54,2806,12,,,,2894.97,0
20905030,07:19:00,07:19:00,1129,13,,,,3485.89,
20905030,07:19:45,07:19:45,2740,14,,,,3907.22,0
20905030,07:20:07,07:20:07,8204,15,,,,4102.77,0
20905030,07:20:36,07:20:36,2807,16,,,,4320.96,0
20905030,07:20:59,07:20:59,2808,17,,,,4451.38,0
20905030,07:21:44,07:21:44,2809,18,,,,4726.56,0
20905030,07:22:37,07:22:37,2810,19,,,,5122.72,0
20905030,07:23:26,07:23:26,2811,20,,,,5413.27,0
20905030,07:24:16,07:24:16,10627,21,,,,5814.44,0
20905030,07:25:03,07:25:03,4593,22,,,,6161.35,0
20905030,07:26:06,07:26:06,2928,23,,,,6698.26,0
20905030,07:27:00,07:27:00,2691,24,,,,7166.86,
20905030,07:29:00,07:29:00,658,25,,,,7887.26,
20905030,07:29:20,07:29:20,2692,26,,,,8073.64,0
20905030,07:29:44,07:29:44,2693,27,,,,8352.35,0
20905030,07:30:28,07:30:28,659,28,,,,8789.62,0
20905030,07:30:58,07:30:58,2977,29,,,,9125.82,0
20905030,07:31:15,07:31:15,2978,30,,,,9293.07,0
20905030,07:31:25,07:31:25,2979,31,,,,9408.51,0
20905030,07:32:00,07:32:00,2980,32,,,,9840.47,
20905030,07:32:27,07:32:27,2981,33,,,,10009.25,0
20905030,07:32:52,07:32:52,2982,34,,,,10135.97,0
20905030,07:33:07,07:33:07,2983,35,,,,10214.5,0
20905030,07:33:49,07:33:49,2984,36,,,,10464.38,0
20905030,07:34:12,07:34:12,2985,37,,,,10624.83,0
20905030,07:34:45,07:34:45,2986,38,,,,10838.23,0
20905030,07:35:45,07:35:45,2987,39,,,,11317.34,0
20905030,07:36:10,07:36:10,2988,40,,,,11437.36,0
20905030,07:37:14,07:37:14,8081,41,,,,11894.86,0
20905030,07:39:08,07:39:08,6956,42,,,,12297.34,0
20905030,07:40:02,07:40:02,6957,43,,,,12641.6,0
20905030,07:40:45,07:40:45,6958,44,,,,12884.47,0
20905030,07:41:27,07:41:27,6959,45,,,,13166.53,0
20905030,07:42:52,07:42:52,10814,47,,,,13549.53,0
20905030,07:44:00,07:44:00,9044,48,,,,14070.39,
20905030,07:44:19,07:44:19,9536,49,,,,14248.56,0
20905030,07:44:56,07:44:56,10612,50,,,,14550.66,0
20905030,07:46:54,07:46:54,10610,51,,,,15572.93,0
20905030,07:47:44,07:47:44,10604,52,,,,16012.86,0
20905030,07:48:36,07:48:36,2844,53,,,,16432.75,0
20905030,07:49:26,07:49:26,2845,54,,,,16841.17,0
20905030,07:50:00,07:50:00,2846,55,,,,17112.4,0
20905030,07:50:35,07:50:35,2847,56,,,,17388.59,0
20905030,07:50:56,07:50:56,6648,57,,,,17589.08,0
20905030,07:51:21,07:51:21,10608,58,,,,17785.29,0
20905030,07:52:08,07:52:08,10606,59,,,,18109.1,0
20905030,07:53:15,07:53:15,1145,60,,,,18550.7,0
20905030,07:54:00,07:54:00,9526,61,,1,,18882.51,
20905040,07:11:00,07:11:00,2794,1,,,1,0,
20905040,07:11:24,07:11:24,2796,2,,,,259.59,0
20905040,07:12:00,07:12:00,2797,3,,,,560.94,
20905040,07:12:33,07:12:33,2798,4,,,,830.27,0
20905040,07:13:28,07:13:28,2799,5,,,,1135.78,0
20905040,07:13:49,07:13:49,2800,6,,,,1270.5,0
20905040,07:14:40,07:14:40,2802,7,,,,1595.32,0
20905040,07:15:36,07:15:36,2803,8,,,,1920.11,0
20905040,07:16:30,07:16:30,2804,9,,,,2272.29,0
20905040,07:16:57,07:16:57,9532,10,,,,2449.9,0
20905040,07:17:29,07:17:29,6891,11,,,,2734.61,0
20905040,07:17:54,07:17:54,2806,12,,,,2894.97,0
20905040,07:19:00,07:19:00,1129,13,,,,3485.89,
20905040,07:19:45,07:19:45,2740,14,,,,3907.22,0
20905040,07:20:07,07:20:07,8204,15,,,,4102.77,0
20905040,07:20:36,07:20:36,2807,16,,,,4320.96,0
20905040,07:20:59,07:20:59,2808,17,,,,4451.38,0
20905040,07:21:44,07:21:44,2809,18,,,,4726.56,0
20905040,07:22:37,07:22:37,2810,19,,,,5122.72,0
20905040,07:23:26,07:23:26,2811,20,,,,5413.27,0
20905040,07:24:16,07:24:16,10627,21,,,,5814.44,0
20905040,07:25:03,07:25:03,4593,22,,,,6161.35,0
20905040,07:26:06,07:26:06,2928,23,,,,6698.26,0
20905040,07:27:00,07:27:00,2691,24,,,,7166.86,
20905040,07:29:00,07:29:00,658,25,,,,7887.26,
20905040,07:29:20,07:29:20,2692,26,,,,8073.64,0
20905040,07:29:44,07:29:44,2693,27,,,,8352.35,0
20905040,07:30:28,07:30:28,659,28,,,,8789.62,0
20905040,07:30:58,07:30:58,2977,29,,,,9125.82,0
20905040,07:31:15,07:31:15,2978,30,,,,9293.07,0
20905040,07:31:25,07:31:25,2979,31,,,,9408.51,0
20905040,07:32:00,07:32:00,2980,32,,,,9840.47,
20905040,07:32:27,07:32:27,2981,33,,,,10009.25,0
20905040,07:32:52,07:32:52,2982,34,,,,10135.97,0
20905040,07:33:07,07:33:07,2983,35,,,,10214.5,0
20905040,07:33:49,07:33:49,2984,36,,,,10464.38,0
20905040,07:34:12,07:34:12,2985,37,,,,10624.83,0
20905040,07:34:45,07:34:45,2986,38,,,,10838.23,0
20905040,07:35:45,07:35:45,2987,39,,,,11317.34,0
20905040,07:36:10,07:36:10,2988,40,,,,11437.36,0
20905040,07:37:14,07:37:14,8081,41,,,,11894.86,0
20905040,07:39:08,07:39:08,6956,42,,,,12297.34,0
20905040,07:40:02,07:40:02,6957,43,,,,12641.6,0
20905040,07:40:45,07:40:45,6958,44,,,,12884.47,0
20905040,07:41:27,07:41:27,6959,45,,,,13166.53,0
20905040,07:42:52,07:42:52,10814,47,,,,13549.53,0
20905040,07:44:00,07:44:00,9044,48,,,,14070.39,
20905040,07:44:19,07:44:19,9536,49,,,,14248.56,0
20905040,07:44:56,07:44:56,10612,50,,,,14550.66,0
20905040,07:46:54,07:46:54,10610,51,,,,15572.93,0
20905040,07:47:44,07:47:44,10604,52,,,,16012.86,0
20905040,07:48:36,07:48:36,2844,53,,,,16432.75,0
20905040,07:49:26,07:49:26,2845,54,,,,16841.17,0
20905040,07:50:00,07:50:00,2846,55,,,,17112.4,0
20905040,07:50:35,07:50:35,2847,56,,,,17388.59,0
20905040,07:50:56,07:50:56,6648,57,,,,17589.08,0
20905040,07:51:21,07:51:21,10608,58,,,,17785.29,0
20905040,07:52:08,07:52:08,10606,59,,,,18109.1,0
20905040,07:53:15,07:53:15,1145,60,,,,18550.7,0
20905040,07:54:00,07:54:00,9526,61,,1,,18882.51,
20905050,07:11:00,07:11:00,2794,1,,,1,0,
20905050,07:11:24,07:11:24,2796,2,,,,259.59,0
20905050,07:12:00,07:12:00,2797,3,,,,560.94,
20905050,07:12:33,07:12:33,2798,4,,,,830.27,0
20905050,07:13:28,07:13:28,2799,5,,,,1135.78,0
20905050,07:13:49,07:13:49,2800,6,,,,1270.5,0
20905050,07:14:40,07:14:40,2802,7,,,,1595.32,0
20905050,07:15:36,07:15:36,2803,8,,,,1920.11,0
20905050,07:16:30,07:16:30,2804,9,,,,2272.29,0
20905050,07:16:57,07:16:57,9532,10,,,,2449.9,0
20905050,07:17:29,07:17:29,6891,11,,,,2734.61,0
20905050,07:17:54,07:17:54,2806,12,,,,2894.97,0
20905050,07:19:00,07:19:00,1129,13,,,,3485.89,
20905050,07:19:45,07:19:45,2740,14,,,,3907.22,0
20905050,07:20:07,07:20:07,8204,15,,,,4102.77,0
20905050,07:20:36,07:20:36,2807,16,,,,4320.96,0
20905050,07:20:59,07:20:59,2808,17,,,,4451.38,0
20905050,07:21:44,07:21:44,2809,18,,,,4726.56,0
20905050,07:22:37,07:22:37,2810,19,,,,5122.72,0
20905050,07:23:26,07:23:26,2811,20,,,,5413.27,0
20905050,07:24:16,07:24:16,10627,21,,,,5814.44,0
20905050,07:25:03,07:25:03,4593,22,,,,6161.35,0
20905050,07:26:06,07:26:06,2928,23,,,,6698.26,0
20905050,07:27:00,07:27:00,2691,24,,,,7166.86,
20905050,07:29:00,07:29:00,658,25,,,,7887.26,
20905050,07:29:20,07:29:20,2692,26,,,,8073.64,0
20905050,07:29:44,07:29:44,2693,27,,,,8352.35,0
20905050,07:30:28,07:30:28,659,28,,,,8789.62,0
20905050,07:30:58,07:30:58,2977,29,,,,9125.82,0
20905050,07:31:15,07:31:15,2978,30,,,,9293.07,0
20905050,07:31:25,07:31:25,2979,31,,,,9408.51,0
20905050,07:32:00,07:32:00,2980,32,,,,9840.47,
20905050,07:32:27,07:32:27,2981,33,,,,10009.25,0
20905050,07:32:52,07:32:52,2982,34,,,,10135.97,0
20905050,07:33:07,07:33:07,2983,35,,,,10214.5,0
20905050,07:33:49,07:33:49,2984,36,,,,10464.38,0
20905050,07:34:12,07:34:12,2985,37,,,,10624.83,0
20905050,07:34:45,07:34:45,2986,38,,,,10838.23,0
20905050,07:35:45,07:35:45,2987,39,,,,11317.34,0
20905050,07:36:10,07:36:10,2988,40,,,,11437.36,0
20905050,07:37:14,07:37:14,8081,41,,,,11894.86,0
20905050,07:39:08,07:39:08,6956,42,,,,12297.34,0
20905050,07:40:02,07:40:02,6957,43,,,,12641.6,0
20905050,07:40:45,07:40:45,6958,44,,,,12884.47,0
20905050,07:41:27,07:41:27,6959,45,,,,13166.53,0
20905050,07:42:52,07:42:52,10814,47,,,,13549.53,0
20905050,07:44:00,07:44:00,9044,48,,,,14070.39,
20905050,07:44:19,07:44:19,9536,49,,,,14248.56,0
20905050,07:44:56,07:44:56,10612,50,,,,14550.66,0
20905050,07:46:54,07:46:54,10610,51,,,,15572.93,0
20905050,07:47:44,07:47:44,10604,52,,,,16012.86,0
20905050,07:48:36,07:48:36,2844,53,,,,16432.75,0
20905050,07:49:26,07:49:26,2845,54,,,,16841.17,0
20905050,07:50:00,07:50:00,2846,55,,,,17112.4,0
20905050,07:50:35,07:50:35,2847,56,,,,17388.59,0
20905050,07:50:56,07:50:56,6648,57,,,,17589.08,0
20905050,07:51:21,07:51:21,10608,58,,,,17785.29,0
20905050,07:52:08,07:52:08,10606,59,,,,18109.1,0
20905050,07:53:15,07:53:15,1145,60,,,,18550.7,0
20905050,07:54:00,07:54:00,9526,61,,1,,18882.51,
20905060,07:11:00,07:11:00,2794,1,,,1,0,
20905060,07:11:24,07:11:24,2796,2,,,,259.59,0
20905060,07:12:00,07:12:00,2797,3,,,,560.94,
20905060,07:12:33,07:12:33,2798,4,,,,830.27,0
20905060,07:13:28,07:13:28,2799,5,,,,1135.78,0
20905060,07:13:49,07:13:49,2800,6,,,,1270.5,0
20905060,07:14:40,07:14:40,2802,7,,,,1595.32,0
20905060,07:15:36,07:15:36,2803,8,,,,1920.11,0
20905060,07:16:30,07:16:30,2804,9,,,,2272.29,0
20905060,07:16:57,07:16:57,9532,10,,,,2449.9,0
20905060,07:17:29,07:17:29,6891,11,,,,2734.61,0
20905060,07:17:54,07:17:54,2806,12,,,,2894.97,0
20905060,07:19:00,07:19:00,1129,13,,,,3485.89,
20905060,07:19:45,07:19:45,2740,14,,,,3907.22,0
20905060,07:20:07,07:20:07,8204,15,,,,4102.77,0
20905060,07:20:36,07:20:36,2807,16,,,,4320.96,0
20905060,07:20:59,07:20:59,2808,17,,,,4451.38,0
20905060,07:21:44,07:21:44,2809,18,,,,4726.56,0
20905060,07:22:37,07:22:37,2810,19,,,,5122.72,0
20905060,07:23:26,07:23:26,2811,20,,,,5413.27,0
20905060,07:24:16,07:24:16,10627,21,,,,5814.44,0
20905060,07:25:03,07:25:03,4593,22,,,,6161.35,0
20905060,07:26:06,07:26:06,2928,23,,,,6698.26,0
20905060,07:27:00,07:27:00,2691,24,,,,7166.86,
20905060,07:29:00,07:29:00,658,25,,,,7887.26,
20905060,07:29:20,07:29:20,2692,26,,,,8073.64,0
20905060,07:29:44,07:29:44,2693,27,,,,8352.35,0
20905060,07:30:28,07:30:28,659,28,,,,8789.62,0
20905060,07:30:58,07:30:58,2977,29,,,,9125.82,0
20905060,07:31:15,07:31:15,2978,30,,,,9293.07,0
20905060,07:31:25,07:31:25,2979,31,,,,9408.51,0
20905060,07:32:00,07:32:00,2980,32,,,,9840.47,
20905060,07:32:27,07:32:27,2981,33,,,,10009.25,0
20905060,07:32:52,07:32:52,2982,34,,,,10135.97,0
20905060,07:33:07,07:33:07,2983,35,,,,10214.5,0
20905060,07:33:49,07:33:49,2984,36,,,,10464.38,0
20905060,07:34:12,07:34:12,2985,37,,,,10624.83,0
20905060,07:34:45,07:34:45,2986,38,,,,10838.23,0
20905060,07:35:45,07:35:45,2987,39,,,,11317.34,0
20905060,07:36:10,07:36:10,2988,40,,,,11437.36,0
20905060,07:37:14,07:37:14,8081,41,,,,11894.86,0
20905060,07:39:08,07:39:08,6956,42,,,,12297.34,0
20905060,07:40:02,07:40:02,6957,43,,,,12641.6,0
20905060,07:40:45,07:40:45,6958,44,,,,12884.47,0
20905060,07:41:27,07:41:27,6959,45,,,,13166.53,0
20905060,07:42:52,07:42:52,10814,47,,,,13549.53,0
20905060,07:44:00,07:44:00,9044,48,,,,14070.39,
20905060,07:44:19,07:44:19,9536,49,,,,14248.56,0
20905060,07:44:56,07:44:56,10612,50,,,,14550.66,0
20905060,07:46:54,07:46:54,10610,51,,,,15572.93,0
20905060,07:47:44,07:47:44,10604,52,,,,16012.86,0
20905060,07:48:36,07:48:36,2844,53,,,,16432.75,0
20905060,07:49:26,07:49:26,2845,54,,,,16841.17,0
20905060,07:50:00,07:50:00,2846,55,,,,17112.4,0
20905060,07:50:35,07:50:35,2847,56,,,,17388.59,0
20905060,07:50:56,07:50:56,6648,57,,,,17589.08,0
20905060,07:51:21,07:51:21,10608,58,,,,17785.29,0
20905060,07:52:08,07:52:08,10606,59,,,,18109.1,0
20905060,07:53:15,07:53:15,1145,60,,,,18550.7,0
20905060,07:54:00,07:54:00,9526,61,,1,,18882.51,
20905080,07:11:00,07:11:00,2794,1,,,1,0,
20905080,07:11:24,07:11:24,2796,2,,,,259.59,0
20905080,07:12:00,07:12:00,2797,3,,,,560.94,
20905080,07:12:33,07:12:33,2798,4,,,,830.27,0
20905080,07:13:28,07:13:28,2799,5,,,,1135.78,0
20905080,07:13:49,07:13:49,2800,6,,,,1270.5,0
20905080,07:14:40,07:14:40,2802,7,,,,1595.32,0
20905080,07:15:36,07:15:36,2803,8,,,,1920.11,0
20905080,07:16:30,07:16:30,2804,9,,,,2272.29,0
20905080,07:16:57,07:16:57,9532,10,,,,2449.9,0
20905080,07:17:29,07:17:29,6891,11,,,,2734.61,0
20905080,07:17:54,07:17:54,2806,12,,,,2894.97,0
20905080,07:19:00,07:19:00,1129,13,,,,3485.89,
20905080,07:19:45,07:19:45,2740,14,,,,3907.22,0
20905080,07:20:07,07:20:07,8204,15,,,,4102.77,0
20905080,07:20:36,07:20:36,2807,16,,,,4320.96,0
20905080,07:20:59,07:20:59,2808,17,,,,4451.38,0
20905080,07:21:44,07:21:44,2809,18,,,,4726.56,0
20905080,07:22:37,07:22:37,2810,19,,,,5122.72,0
20905080,07:23:26,07:23:26,2811,20,,,,5413.27,0
20905080,07:24:16,07:24:16,10627,21,,,,5814.44,0
20905080,07:25:03,07:25:03,4593,22,,,,6161.35,0
20905080,07:26:06,07:26:06,2928,23,,,,6698.26,0
20905080,07:27:00,07:27:00,2691,24,,,,7166.86,
20905080,07:29:00,07:29:00,658,25,,,,7887.26,
20905080,07:29:20,07:29:20,2692,26,,,,8073.64,0
20905080,07:29:44,07:29:44,2693,27,,,,8352.35,0
20905080,07:30:28,07:30:28,659,28,,,,8789.62,0
20905080,07:30:58,07:30:58,2977,29,,,,9125.82,0
20905080,07:31:15,07:31:15,2978,30,,,,9293.07,0
20905080,07:31:25,07:31:25,2979,31,,,,9408.51,0
20905080,07:32:00,07:32:00,2980,32,,,,9840.47,
20905080,07:32:27,07:32:27,2981,33,,,,10009.25,0
20905080,07:32:52,07:32:52,2982,34,,,,10135.97,0
20905080,07:33:07,07:33:07,2983,35,,,,10214.5,0
20905080,07:33:49,07:33:49,2984,36,,,,10464.38,0
20905080,07:34:12,07:34:12,2985,37,,,,10624.83,0
20905080,07:34:45,07:34:45,2986,38,,,,10838.23,0
20905080,07:35:45,07:35:45,2987,39,,,,11317.34,0
20905080,07:36:10,07:36:10,2988,40,,,,11437.36,0
20905080,07:37:14,07:37:14,8081,41,,,,11894.86,0
20905080,07:39:08,07:39:08,6956,42,,,,12297.34,0
20905080,07:40:02,07:40:02,6957,43,,,,12641.6,0
20905080,07:40:45,07:40:45,6958,44,,,,12884.47,0
20905080,07:41:27,07:41:27,6959,45,,,,13166.53,0
20905080,07:42:52,07:42:52,10814,47,,,,13549.53,0
20905080,07:44:00,07:44:00,9044,48,,,,14070.39,
20905080,07:44:19,07:44:19,9536,49,,,,14248.56,0
20905080,07:44:56,07:44:56,10612,50,,,,14550.66,0
20905080,07:46:54,07:46:54,10610,51,,,,15572.93,0
20905080,07:47:44,07:47:44,10604,52,,,,16012.86,0
20905080,07:48:36,07:48:36,2844,53,,,,16432.75,0
20905080,07:49:26,07:49:26,2845,54,,,,16841.17,0
20905080,07:50:00,07:50:00,2846,55,,,,17112.4,0
20905080,07:50:35,07:50:35,2847,56,,,,17388.59,0
20905080,07:50:56,07:50:56,6648,57,,,,17589.08,0
20905080,07:51:21,07:51:21,10608,58,,,,17785.29,0
20905080,07:52:08,07:52:08,10606,59,,,,18109.1,0
20905080,07:53:15,07:53:15,1145,60,,,,18550.7,0
20905080,07:54:00,07:54:00,9526,61,,1,,18882.51,
20905090,07:11:00,07:11:00,2794,1,,,1,0,
20905090,07:11:24,07:11:24,2796,2,,,,259.59,0
20905090,07:12:00,07:12:00,2797,3,,,,560.94,
20905090,07:12:33,07:12:33,2798,4,,,,830.27,0
20905090,07:13:28,07:13:28,2799,5,,,,1135.78,0
20905090,07:13:49,07:13:49,2800,6,,,,1270.5,0
20905090,07:14:40,07:14:40,2802,7,,,,1595.32,0
20905090,07:15:36,07:15:36,2803,8,,,,1920.11,0
20905090,07:16:30,07:16:30,2804,9,,,,2272.29,0
20905090,07:16:57,07:16:57,9532,10,,,,2449.9,0
20905090,07:17:29,07:17:29,6891,11,,,,2734.61,0
20905090,07:17:54,07:17:54,2806,12,,,,2894.97,0
20905090,07:19:00,07:19:00,1129,13,,,,3485.89,
20905090,07:19:45,07:19:45,2740,14,,,,3907.22,0
20905090,07:20:07,07:20:07,8204,15,,,,4102.77,0
20905090,07:20:36,07:20:36,2807,16,,,,4320.96,0
20905090,07:20:59,07:20:59,2808,17,,,,4451.38,0
20905090,07:21:44,07:21:44,2809,18,,,,4726.56,0
20905090,07:22:37,07:22:37,2810,19,,,,5122.72,0
20905090,07:23:26,07:23:26,2811,20,,,,5413.27,0
20905090,07:24:16,07:24:16,10627,21,,,,5814.44,0
20905090,07:25:03,07:25:03,4593,22,,,,6161.35,0
20905090,07:26:06,07:26:06,2928,23,,,,6698.26,0
20905090,07:27:00,07:27:00,2691,24,,,,7166.86,
20905090,07:29:00,07:29:00,658,25,,,,7887.26,
20905090,07:29:20,07:29:20,2692,26,,,,8073.64,0
20905090,07:29:44,07:29:44,2693,27,,,,8352.35,0
20905090,07:30:28,07:30:28,659,28,,,,8789.62,0
20905090,07:30:58,07:30:58,2977,29,,,,9125.82,0
20905090,07:31:15,07:31:15,2978,30,,,,9293.07,0
20905090,07:31:25,07:31:25,2979,31,,,,9408.51,0
20905090,07:32:00,07:32:00,2980,32,,,,9840.47,
20905090,07:32:27,07:32:27,2981,33,,,,10009.25,0
20905090,07:32:52,07:32:52,2982,34,,,,10135.97,0
20905090,07:33:07,07:33:07,2983,35,,,,10214.5,0
20905090,07:33:49,07:33:49,2984,36,,,,10464.38,0
20905090,07:34:12,07:34:12,2985,37,,,,10624.83,0
20905090,07:34:45,07:34:45,2986,38,,,,10838.23,0
20905090,07:35:45,07:35:45,2987,39,,,,11317.34,0
20905090,07:36:10,07:36:10,2988,40,,,,11437.36,0
20905090,07:37:14,07:37:14,8081,41,,,,11894.86,0
20905090,07:39:08,07:39:08,6956,42,,,,12297.34,0
20905090,07:40:02,07:40:02,6957,43,,,,12641.6,0
20905090,07:40:45,07:40:45,6958,44,,,,12884.47,0
20905090,07:41:27,07:41:27,6959,45,,,,13166.53,0
20905090,07:42:52,07:42:52,10814,47,,,,13549.53,0
20905090,07:44:00,07:44:00,9044,48,,,,14070.39,
20905090,07:44:19,07:44:19,9536,49,,,,14248.56,0
20905090,07:44:56,07:44:56,10612,50,,,,14550.66,0
20905090,07:46:54,07:46:54,10610,51,,,,15572.93,0
20905090,07:47:44,07:47:44,10604,52,,,,16012.86,0
20905090,07:48:36,07:48:36,2844,53,,,,16432.75,0
20905090,07:49:26,07:49:26,2845,54,,,,16841.17,0
20905090,07:50:00,07:50:00,2846,55,,,,17112.4,0
20905090,07:50:35,07:50:35,2847,56,,,,17388.59,0
20905090,07:50:56,07:50:56,6648,57,,,,17589.08,0
20905090,07:51:21,07:51:21,10608,58,,,,17785.29,0
20905090,07:52:08,07:52:08,10606,59,,,,18109.1,0
20905090,07:53:15,07:53:15,1145,60,,,,18550.7,0
20905090,07:54:00,07:54:00,9526,61,,1,,18882.51,
20905120,07:11:00,07:11:00,2794,1,,,1,0,
20905120,07:11:24,07:11:24,2796,2,,,,259.59,0
20905120,07:12:00,07:12:00,2797,3,,,,560.94,
20905120,07:12:33,07:12:33,2798,4,,,,830.27,0
20905120,07:13:28,07:13:28,2799,5,,,,1135.78,0
20905120,07:13:49,07:13:49,2800,6,,,,1270.5,0
20905120,07:14:40,07:14:40,2802,7,,,,1595.32,0
20905120,07:15:36,07:15:36,2803,8,,,,1920.11,0
20905120,07:16:30,07:16:30,2804,9,,,,2272.29,0
20905120,07:16:57,07:16:57,9532,10,,,,2449.9,0
20905120,07:17:29,07:17:29,6891,11,,,,2734.61,0
20905120,07:17:54,07:17:54,2806,12,,,,2894.97,0
20905120,07:19:00,07:19:00,1129,13,,,,3485.89,
20905120,07:19:45,07:19:45,2740,14,,,,3907.22,0
20905120,07:20:07,07:20:07,8204,15,,,,4102.77,0
20905120,07:20:36,07:20:36,2807,16,,,,4320.96,0
20905120,07:20:59,07:20:59,2808,17,,,,4451.38,0
20905120,07:21:44,07:21:44,2809,18,,,,4726.56,0
20905120,07:22:37,07:22:37,2810,19,,,,5122.72,0
20905120,07:23:26,07:23:26,2811,20,,,,5413.27,0
20905120,07:24:16,07:24:16,10627,21,,,,5814.44,0
20905120,07:25:03,07:25:03,4593,22,,,,6161.35,0
20905120,07:26:06,07:26:06,2928,23,,,,6698.26,0
20905120,07:27:00,07:27:00,2691,24,,,,7166.86,
20905120,07:29:00,07:29:00,658,25,,,,7887.26,
20905120,07:29:20,07:29:20,2692,26,,,,8073.64,0
20905120,07:29:44,07:29:44,2693,27,,,,8352.35,0
20905120,07:30:28,07:30:28,659,28,,,,8789.62,0
20905120,07:30:58,07:30:58,2977,29,,,,9125.82,0
20905120,07:31:15,07:31:15,2978,30,,,,9293.07,0
20905120,07:31:25,07:31:25,2979,31,,,,9408.51,0
20905120,07:32:00,07:32:00,2980,32,,,,9840.47,
20905120,07:32:27,07:32:27,2981,33,,,,10009.25,0
20905120,07:32:52,07:32:52,2982,34,,,,10135.97,0
20905120,07:33:07,07:33:07,2983,35,,,,10214.5,0
20905120,07:33:49,07:33:49,2984,36,,,,10464.38,0
20905120,07:34:12,07:34:12,2985,37,,,,10624.83,0
20905120,07:34:45,07:34:45,2986,38,,,,10838.23,0
20905120,07:35:45,07:35:45,2987,39,,,,11317.34,0
20905120,07:36:10,07:36:10,2988,40,,,,11437.36,0
20905120,07:37:14,07:37:14,8081,41,,,,11894.86,0
20905120,07:39:08,07:39:08,6956,42,,,,12297.34,0
20905120,07:40:02,07:40:02,6957,43,,,,12641.6,0
20905120,07:40:45,07:40:45,6958,44,,,,12884.47,0
20905120,07:41:27,07:41:27,6959,45,,,,13166.53,0
20905120,07:42:52,07:42:52,10814,47,,,,13549.53,0
20905120,07:44:00,07:44:00,9044,48,,,,14070.39,
20905120,07:44:19,07:44:19,9536,49,,,,14248.56,0
20905120,07:44:56,07:44:56,10612,50,,,,14550.66,0
20905120,07:46:54,07:46:54,10610,51,,,,15572.93,0
20905120,07:47:44,07:47:44,10604,52,,,,16012.86,0
20905120,07:48:36,07:48:36,2844,53,,,,16432.75,0
20905120,07:49:26,07:49:26,2845,54,,,,16841.17,0
20905120,07:50:00,07:50:00,2846,55,,,,17112.4,0
20905120,07:50:35,07:50:35,2847,56,,,,17388.59,0
20905120,07:50:56,07:50:56,6648,57,,,,17589.08,0
20905120,07:51:21,07:51:21,10608,58,,,,17785.29,0
20905120,07:52:08,07:52:08,10606,59,,,,18109.1,0
20905120,07:53:15,07:53:15,1145,60,,,,18550.7,0
20905120,07:54:00,07:54:00,9526,61,,1,,18882.51,
20905130,07:11:00,07:11:00,2794,1,,,1,0,
20905130,07:11:24,07:11:24,2796,2,,,,259.59,0
20905130,07:12:00,07:12:00,2797,3,,,,560.94,
20905130,07:12:33,07:12:33,2798,4,,,,830.27,0
20905130,07:13:28,07:13:28,2799,5,,,,1135.78,0
20905130,07:13:49,07:13:49,2800,6,,,,1270.5,0
20905130,07:14:40,07:14:40,2802,7,,,,1595.32,0
20905130,07:15:36,07:15:36,2803,8,,,,1920.11,0
20905130,07:16:30,07:16:30,2804,9,,,,2272.29,0
20905130,07:16:57,07:16:57,9532,10,,,,2449.9,0
20905130,07:17:29,07:17:29,6891,11,,,,2734.61,0
20905130,07:17:54,07:17:54,2806,12,,,,2894.97,0
20905130,07:19:00,07:19:00,1129,13,,,,3485.89,
20905130,07:19:45,07:19:45,2740,14,,,,3907.22,0
20905130,07:20:07,07:20:07,8204,15,,,,4102.77,0
20905130,07:20:36,07:20:36,2807,16,,,,4320.96,0
20905130,07:20:59,07:20:59,2808,17,,,,4451.38,0
20905130,07:21:44,07:21:44,2809,18,,,,4726.56,0
20905130,07:22:37,07:22:37,2810,19,,,,5122.72,0
20905130,07:23:26,07:23:26,2811,20,,,,5413.27,0
20905130,07:24:16,07:24:16,10627,21,,,,5814.44,0
20905130,07:25:03,07:25:03,4593,22,,,,6161.35,0
20905130,07:26:06,07:26:06,2928,23,,,,6698.26,0
20905130,07:27:00,07:27:00,2691,24,,,,7166.86,
20905130,07:29:00,07:29:00,658,25,,,,7887.26,
20905130,07:29:20,07:29:20,2692,26,,,,8073.64,0
20905130,07:29:44,07:29:44,2693,27,,,,8352.35,0
20905130,07:30:28,07:30:28,659,28,,,,8789.62,0
20905130,07:30:58,07:30:58,2977,29,,,,9125.82,0
20905130,07:31:15,07:31:15,2978,30,,,,9293.07,0
20905130,07:31:25,07:31:25,2979,31,,,,9408.51,0
20905130,07:32:00,07:32:00,2980,32,,,,9840.47,
20905130,07:32:27,07:32:27,2981,33,,,,10009.25,0
20905130,07:32:52,07:32:52,2982,34,,,,10135.97,0
20905130,07:33:07,07:33:07,2983,35,,,,10214.5,0
20905130,07:33:49,07:33:49,2984,36,,,,10464.38,0
20905130,07:34:12,07:34:12,2985,37,,,,10624.83,0
20905130,07:34:45,07:34:45,2986,38,,,,10838.23,0
20905130,07:35:45,07:35:45,2987,39,,,,11317.34,0
20905130,07:36:10,07:36:10,2988,40,,,,11437.36,0
20905130,07:37:14,07:37:14,8081,41,,,,11894.86,0
20905130,07:39:08,07:39:08,6956,42,,,,12297.34,0
20905130,07:40:02,07:40:02,6957,43,,,,12641.6,0
20905130,07:40:45,07:40:45,6958,44,,,,12884.47,0
20905130,07:41:27,07:41:27,6959,45,,,,13166.53,0
20905130,07:42:52,07:42:52,10814,47,,,,13549.53,0
20905130,07:44:00,07:44:00,9044,48,,,,14070.39,
20905130,07:44:19,07:44:19,9536,49,,,,14248.56,0
20905130,07:44:56,07:44:56,10612,50,,,,14550.66,0
20905130,07:46:54,07:46:54,10610,51,,,,15572.93,0
20905130,07:47:44,07:47:44,10604,52,,,,16012.86,0
20905130,07:48:36,07:48:36,2844,53,,,,16432.75,0
20905130,07:49:26,07:49:26,2845,54,,,,16841.17,0
20905130,07:50:00,07:50:00,2846,55,,,,17112.4,0
20905130,07:50:35,07:50:35,2847,56,,,,17388.59,0
20905130,07:50:56,07:50:56,6648,57,,,,17589.08,0
20905130,07:51:21,07:51:21,10608,58,,,,17785.29,0
20905130,07:52:08,07:52:08,10606,59,,,,18109.1,0
20905130,07:53:15,07:53:15,1145,60,,,,18550.7,0
20905130,07:54:00,07:54:00,9526,61,,1,,18882.51,
21299070,11:41:00,11:41:00,1129,1,,,1,0,
21299070,11:41:28,11:41:28,2740,2,,,,421.33,0
21299070,11:41:41,11:41:41,8204,3,,,,616.88,0
21299070,11:42:02,11:42:02,2807,4,,,,851.34,0
21299070,11:42:16,11:42:16,2808,5,,,,981.76,0
21299070,11:42:44,11:42:44,2809,6,,,,1256.94,0
21299070,11:43:17,11:43:17,2810,7,,,,1653.1,0
21299070,11:43:48,11:43:48,2811,8,,,,1943.65,0
21299070,11:44:18,11:44:18,10627,9,,,,2344.82,0
21299070,11:44:47,11:44:47,4593,10,,,,2691.73,0
21299070,11:45:26,11:45:26,2928,11,,,,3228.64,0
21299070,11:46:00,11:46:00,2691,12,,,,3697.24,
21299070,11:50:00,11:50:00,658,13,,,,4417.64,
21299070,11:50:50,11:50:50,2692,14,,,,4604.02,0
21299070,11:51:50,11:51:50,2693,15,,,,4882.73,0
21299070,11:53:40,11:53:40,659,16,,,,5320,0
21299070,11:54:54,11:54:54,2977,17,,,,5656.2,0
21299070,11:55:36,11:55:36,2978,18,,,,5823.45,0
21299070,11:56:00,11:56:00,2979,19,,,,5938.89,
21299070,11:56:33,11:56:33,2980,20,,,,6370.85,0
21299070,11:56:52,11:56:52,2981,21,,,,6539.63,0
21299070,11:57:10,11:57:10,2982,22,,,,6666.35,0
21299070,11:57:20,11:57:20,2983,23,,,,6744.88,0
21299070,11:57:50,11:57:50,2984,24,,,,6994.76,0
21299070,11:58:06,11:58:06,2985,25,,,,7155.21,0
21299070,11:58:29,11:58:29,2986,26,,,,7368.61,0
21299070,11:59:12,11:59:12,2987,27,,,,7847.72,0
21299070,11:59:29,11:59:29,2988,28,,,,7967.74,0
21299070,12:00:14,12:00:14,8081,29,,,,8425.24,0
21299070,12:01:35,12:01:35,6956,30,,,,8827.72,0
21299070,12:02:13,12:02:13,6957,31,,,,9171.98,0
21299070,12:02:42,12:02:42,6958,32,,,,9414.85,0
21299070,12:03:12,12:03:12,6959,33,,,,9696.91,0
21299070,12:04:12,12:04:12,10814,35,,,,10079.91,0
21299070,12:05:00,12:05:00,9044,36,,,,10600.77,
21299070,12:05:21,12:05:21,9536,37,,,,10778.94,0
21299070,12:06:02,12:06:02,10612,38,,,,11081.04,0
21299070,12:08:12,12:08:12,10610,39,,,,12103.31,0
21299070,12:09:08,12:09:08,10604,40,,,,12543.24,0
21299070,12:10:05,12:10:05,2844,41,,,,12963.13,0
21299070,12:11:01,12:11:01,2845,42,,,,13371.55,0
21299070,12:11:38,12:11:38,2846,43,,,,13642.78,0
21299070,12:12:17,12:12:17,2847,44,,,,13918.97,0
21299070,12:12:40,12:12:40,6648,45,,,,14119.46,0
21299070,12:13:07,12:13:07,10608,46,,,,14315.67,0
21299070,12:14:00,12:14:00,10606,47,,,,14639.48,0
21299070,12:15:14,12:15:14,1145,48,,,,15081.08,0
21299070,12:16:00,12:16:00,9526,49,,1,,15417.93,
21299100,11:41:00,11:41:00,1129,1,,,1,0,
21299100,11:41:28,11:41:28,2740,2,,,,421.33,0
21299100,11:41:41,11:41:41,8204,3,,,,616.88,0
21299100,11:42:02,11:42:02,2807,4,,,,851.34,0
21299100,11:42:16,11:42:16,2808,5,,,,981.76,0
21299100,11:42:44,11:42:44,2809,6,,,,1256.94,0
21299100,11:43:17,11:43:17,2810,7,,,,1653.1,0
21299100,11:43:48,11:43:48,2811,8,,,,1943.65,0
21299100,11:44:18,11:44:18,10627,9,,,,2344.82,0
21299100,11:44:47,11:44:47,4593,10,,,,2691.73,0
21299100,11:45:26,11:45:26,2928,11,,,,3228.64,0
21299100,11:46:00,11:46:00,2691,12,,,,3697.24,
21299100,11:50:00,11:50:00,658,13,,,,4417.64,
21299100,11:50:50,11:50:50,2692,14,,,,4604.02,0
21299100,11:51:50,11:51:50,2693,15,,,,4882.73,0
21299100,11:53:40,11:53:40,659,16,,,,5320,0
21299100,11:54:54,11:54:54,2977,17,,,,5656.2,0
21299100,11:55:36,11:55:36,2978,18,,,,5823.45,0
21299100,11:56:00,11:56:00,2979,19,,,,5938.89,
21299100,11:56:33,11:56:33,2980,20,,,,6370.85,0
21299100,11:56:52,11:56:52,2981,21,,,,6539.63,0
21299100,11:57:10,11:57:10,2982,22,,,,6666.35,0
21299100,11:57:20,11:57:20,2983,23,,,,6744.88,0
21299100,11:57:50,11:57:50,2984,24,,,,6994.76,0
21299100,11:58:06,11:58:06,2985,25,,,,7155.21,0
21299100,11:58:29,11:58:29,2986,26,,,,7368.61,0
21299100,11:59:12,11:59:12,2987,27,,,,7847.72,0
21299100,11:59:29,11:59:29,2988,28,,,,7967.74,0
21299100,12:00:14,12:00:14,8081,29,,,,8425.24,0
21299100,12:01:35,12:01:35,6956,30,,,,8827.72,0
21299100,12:02:13,12:02:13,6957,31,,,,9171.98,0
21299100,12:02:42,12:02:42,6958,32,,,,9414.85,0
21299100,12:03:12,12:03:12,6959,33,,,,9696.91,0
21299100,12:04:12,12:04:12,10814,35,,,,10079.91,0
21299100,12:05:00,12:05:00,9044,36,,,,10600.77,
21299100,12:05:21,12:05:21,9536,37,,,,10778.94,0
21299100,12:06:02,12:06:02,10612,38,,,,11081.04,0
21299100,12:08:12,12:08:12,10610,39,,,,12103.31,0
21299100,12:09:08,12:09:08,10604,40,,,,12543.24,0
21299100,12:10:05,12:10:05,2844,41,,,,12963.13,0
21299100,12:11:01,12:11:01,2845,42,,,,13371.55,0
21299100,12:11:38,12:11:38,2846,43,,,,13642.78,0
21299100,12:12:17,12:12:17,2847,44,,,,13918.97,0
21299100,12:12:40,12:12:40,6648,45,,,,14119.46,0
21299100,12:13:07,12:13:07,10608,46,,,,14315.67,0
21299100,12:14:00,12:14:00,10606,47,,,,14639.48,0
21299100,12:15:14,12:15:14,1145,48,,,,15081.08,0
21299100,12:16:00,12:16:00,9526,49,,1,,15417.93,
21299140,11:41:00,11:41:00,1129,1,,,1,0,
21299140,11:41:28,11:41:28,2740,2,,,,421.33,0
21299140,11:41:41,11:41:41,8204,3,,,,616.88,0
21299140,11:42:02,11:42:02,2807,4,,,,851.34,0
21299140,11:42:16,11:42:16,2808,5,,,,981.76,0
21299140,11:42:44,11:42:44,2809,6,,,,1256.94,0
21299140,11:43:17,11:43:17,2810,7,,,,1653.1,0
21299140,11:43:48,11:43:48,2811,8,,,,1943.65,0
21299140,11:44:18,11:44:18,10627,9,,,,2344.82,0
21299140,11:44:47,11:44:47,4593,10,,,,2691.73,0
21299140,11:45:26,11:45:26,2928,11,,,,3228.64,0
21299140,11:46:00,11:46:00,2691,12,,,,3697.24,
21299140,11:50:00,11:50:00,658,13,,,,4417.64,
21299140,11:50:50,11:50:50,2692,14,,,,4604.02,0
21299140,11:51:50,11:51:50,2693,15,,,,4882.73,0
21299140,11:53:40,11:53:40,659,16,,,,5320,0
21299140,11:54:54,11:54:54,2977,17,,,,5656.2,0
21299140,11:55:36,11:55:36,2978,18,,,,5823.45,0
21299140,11:56:00,11:56:00,2979,19,,,,5938.89,
21299140,11:56:33,11:56:33,2980,20,,,,6370.85,0
21299140,11:56:52,11:56:52,2981,21,,,,6539.63,0
21299140,11:57:10,11:57:10,2982,22,,,,6666.35,0
21299140,11:57:20,11:57:20,2983,23,,,,6744.88,0
21299140,11:57:50,11:57:50,2984,24,,,,6994.76,0
21299140,11:58:06,11:58:06,2985,25,,,,7155.21,0
21299140,11:58:29,11:58:29,2986,26,,,,7368.61,0
21299140,11:59:12,11:59:12,2987,27,,,,7847.72,0
21299140,11:59:29,11:59:29,2988,28,,,,7967.74,0
21299140,12:00:14,12:00:14,8081,29,,,,8425.24,0
21299140,12:01:35,12:01:35,6956,30,,,,8827.72,0
21299140,12:02:13,12:02:13,6957,31,,,,9171.98,0
21299140,12:02:42,12:02:42,6958,32,,,,9414.85,0
21299140,12:03:12,12:03:12,6959,33,,,,9696.91,0
21299140,12:04:12,12:04:12,10814,35,,,,10079.91,0
21299140,12:05:00,12:05:00,9044,36,,,,10600.77,
21299140,12:05:21,12:05:21,9536,37,,,,10778.94,0
21299140,12:06:02,12:06:02,10612,38,,,,11081.04,0
21299140,12:08:12,12:08:12,10610,39,,,,12103.31,0
21299140,12:09:08,12:09:08,10604,40,,,,12543.24,0
21299140,12:10:05,12:10:05,2844,41,,,,12963.13,0
21299140,12:11:01,12:11:01,2845,42,,,,13371.55,0
21299140,12:11:38,12:11:38,2846,43,,,,13642.78,0
21299140,12:12:17,12:12:17,2847,44,,,,13918.97,0
21299140,12:12:40,12:12:40,6648,45,,,,14119.46,0
21299140,12:13:07,12:13:07,10608,46,,,,14315.67,0
21299140,12:14:00,12:14:00,10606,47,,,,14639.48,0
21299140,12:15:14,12:15:14,1145,48,,,,15081.08,0
21299140,12:16:00,12:16:00,9526,49,,1,,15417.93,
22325020,17:51:00,17:51:00,1129,1,,,1,0,
22325020,17:51:56,17:51:56,2740,2,,,,421.33,0
22325020,17:52:23,17:52:23,8204,3,,,,616.88,0
22325020,17:53:04,17:53:04,2807,4,,,,851.34,0
22325020,17:53:33,17:53:33,2808,5,,,,981.76,0
22325020,17:54:29,17:54:29,2809,6,,,,1256.94,0
22325020,17:55:34,17:55:34,2810,7,,,,1653.1,0
22325020,17:56:36,17:56:36,2811,8,,,,1943.65,0
22325020,17:57:37,17:57:37,10627,9,,,,2344.82,0
22325020,17:58:35,17:58:35,4593,10,,,,2691.73,0
22325020,17:59:53,17:59:53,2928,11,,,,3228.64,0
22325020,18:01:00,18:01:00,2691,12,,,,3697.24,
22325020,18:03:00,18:03:00,658,13,,,,4417.64,
22325020,18:03:20,18:03:20,2692,14,,,,4604.02,0
22325020,18:03:44,18:03:44,2693,15,,,,4882.73,0
22325020,18:04:28,18:04:28,659,16,,,,5320,0
22325020,18:04:58,18:04:58,2977,17,,,,5656.2,0
22325020,18:05:15,18:05:15,2978,18,,,,5823.45,0
22325020,18:05:25,18:05:25,2979,19,,,,5938.89,0
22325020,18:06:00,18:06:00,2980,20,,,,6370.85,
22325020,18:06:27,18:06:27,2981,21,,,,6539.63,0
22325020,18:06:52,18:06:52,2982,22,,,,6666.35,0
22325020,18:07:07,18:07:07,2983,23,,,,6744.88,0
22325020,18:07:49,18:07:49,2984,24,,,,6994.76,0
22325020,18:08:12,18:08:12,2985,25,,,,7155.21,0
22325020,18:08:45,18:08:45,2986,26,,,,7368.61,0
22325020,18:09:45,18:09:45,2987,27,,,,7847.72,0
22325020,18:10:10,18:10:10,2988,28,,,,7967.74,0
22325020,18:11:14,18:11:14,8081,29,,,,8425.24,0
22325020,18:13:08,18:13:08,6956,30,,,,8827.72,0
22325020,18:14:02,18:14:02,6957,31,,,,9171.98,0
22325020,18:14:45,18:14:45,6958,32,,,,9414.85,0
22325020,18:15:27,18:15:27,6959,33,,,,9696.91,0
22325020,18:16:52,18:16:52,10814,35,,,,10079.91,0
22325020,18:18:00,18:18:00,9044,36,,,,10600.77,
22325020,18:18:19,18:18:19,9536,37,,,,10778.94,0
22325020,18:18:56,18:18:56,10612,38,,,,11081.04,0
22325020,18:20:54,18:20:54,10610,39,,,,12103.31,0
22325020,18:21:44,18:21:44,10604,40,,,,12543.24,0
22325020,18:22:36,18:22:36,2844,41,,,,12963.13,0
22325020,18:23:26,18:23:26,2845,42,,,,13371.55,0
22325020,18:24:00,18:24:00,2846,43,,,,13642.78,0
22325020,18:24:35,18:24:35,2847,44,,,,13918.97,0
22325020,18:24:56,18:24:56,6648,45,,,,14119.46,0
22325020,18:25:21,18:25:21,10608,46,,,,14315.67,0
22325020,18:26:08,18:26:08,10606,47,,,,14639.48,0
22325020,18:27:15,18:27:15,1145,48,,,,15081.08,0
22325020,18:28:00,18:28:00,9526,49,,1,,15416.62,
22325030,17:51:00,17:51:00,1129,1,,,1,0,
22325030,17:51:56,17:51:56,2740,2,,,,421.33,0
22325030,17:52:23,17:52:23,8204,3,,,,616.88,0
22325030,17:53:04,17:53:04,2807,4,,,,851.34,0
22325030,17:53:33,17:53:33,2808,5,,,,981.76,0
22325030,17:54:29,17:54:29,2809,6,,,,1256.94,0
22325030,17:55:34,17:55:34,2810,7,,,,1653.1,0
22325030,17:56:36,17:56:36,2811,8,,,,1943.65,0
22325030,17:57:37,17:57:37,10627,9,,,,2344.82,0
22325030,17:58:35,17:58:35,4593,10,,,,2691.73,0
22325030,17:59:53,17:59:53,2928,11,,,,3228.64,0
22325030,18:01:00,18:01:00,2691,12,,,,3697.24,
22325030,18:03:00,18:03:00,658,13,,,,4417.64,
22325030,18:03:20,18:03:20,2692,14,,,,4604.02,0
22325030,18:03:44,18:03:44,2693,15,,,,4882.73,0
22325030,18:04:28,18:04:28,659,16,,,,5320,0
22325030,18:04:58,18:04:58,2977,17,,,,5656.2,0
22325030,18:05:15,18:05:15,2978,18,,,,5823.45,0
22325030,18:05:25,18:05:25,2979,19,,,,5938.89,0
22325030,18:06:00,18:06:00,2980,20,,,,6370.85,
22325030,18:06:27,18:06:27,2981,21,,,,6539.63,0
22325030,18:06:52,18:06:52,2982,22,,,,6666.35,0
22325030,18:07:07,18:07:07,2983,23,,,,6744.88,0
22325030,18:07:49,18:07:49,2984,24,,,,6994.76,0
22325030,18:08:12,18:08:12,2985,25,,,,7155.21,0
22325030,18:08:45,18:08:45,2986,26,,,,7368.61,0
22325030,18:09:45,18:09:45,2987,27,,,,7847.72,0
22325030,18:10:10,18:10:10,2988,28,,,,7967.74,0
22325030,18:11:14,18:11:14,8081,29,,,,8425.24,0
22325030,18:13:08,18:13:08,6956,30,,,,8827.72,0
22325030,18:14:02,18:14:02,6957,31,,,,9171.98,0
22325030,18:14:45,18:14:45,6958,32,,,,9414.85,0
22325030,18:15:27,18:15:27,6959,33,,,,9696.91,0
22325030,18:16:52,18:16:52,10814,35,,,,10079.91,0
22325030,18:18:00,18:18:00,9044,36,,,,10600.77,
22325030,18:18:19,18:18:19,9536,37,,,,10778.94,0
22325030,18:18:56,18:18:56,10612,38,,,,11081.04,0
22325030,18:20:54,18:20:54,10610,39,,,,12103.31,0
22325030,18:21:44,18:21:44,10604,40,,,,12543.24,0
22325030,18:22:36,18:22:36,2844,41,,,,12963.13,0
22325030,18:23:26,18:23:26,2845,42,,,,13371.55,0
22325030,18:24:00,18:24:00,2846,43,,,,13642.78,0
22325030,18:24:35,18:24:35,2847,44,,,,13918.97,0
22325030,18:24:56,18:24:56,6648,45,,,,14119.46,0
22325030,18:25:21,18:25:21,10608,46,,,,14315.67,0
22325030,18:26:08,18:26:08,10606,47,,,,14639.48,0
22325030,18:27:15,18:27:15,1145,48,,,,15081.08,0
22325030,18:28:00,18:28:00,9526,49,,1,,15416.62,
22325040,17:51:00,17:51:00,1129,1,,,1,0,
22325040,17:51:56,17:51:56,2740,2,,,,421.33,0
22325040,17:52:23,17:52:23,8204,3,,,,616.88,0
22325040,17:53:04,17:53:04,2807,4,,,,851.34,0
22325040,17:53:33,17:53:33,2808,5,,,,981.76,0
22325040,17:54:29,17:54:29,2809,6,,,,1256.94,0
22325040,17:55:34,17:55:34,2810,7,,,,1653.1,0
22325040,17:56:36,17:56:36,2811,8,,,,1943.65,0
22325040,17:57:37,17:57:37,10627,9,,,,2344.82,0
22325040,17:58:35,17:58:35,4593,10,,,,2691.73,0
22325040,17:59:53,17:59:53,2928,11,,,,3228.64,0
22325040,18:01:00,18:01:00,2691,12,,,,3697.24,
22325040,18:03:00,18:03:00,658,13,,,,4417.64,
22325040,18:03:20,18:03:20,2692,14,,,,4604.02,0
22325040,18:03:44,18:03:44,2693,15,,,,4882.73,0
22325040,18:04:28,18:04:28,659,16,,,,5320,0
22325040,18:04:58,18:04:58,2977,17,,,,5656.2,0
22325040,18:05:15,18:05:15,2978,18,,,,5823.45,0
22325040,18:05:25,18:05:25,2979,19,,,,5938.89,0
22325040,18:06:00,18:06:00,2980,20,,,,6370.85,
22325040,18:06:27,18:06:27,2981,21,,,,6539.63,0
22325040,18:06:52,18:06:52,2982,22,,,,6666.35,0
22325040,18:07:07,18:07:07,2983,23,,,,6744.88,0
22325040,18:07:49,18:07:49,2984,24,,,,6994.76,0
22325040,18:08:12,18:08:12,2985,25,,,,7155.21,0
22325040,18:08:45,18:08:45,2986,26,,,,7368.61,0
22325040,18:09:45,18:09:45,2987,27,,,,7847.72,0
22325040,18:10:10,18:10:10,2988,28,,,,7967.74,0
22325040,18:11:14,18:11:14,8081,29,,,,8425.24,0
22325040,18:13:08,18:13:08,6956,30,,,,8827.72,0
22325040,18:14:02,18:14:02,6957,31,,,,9171.98,0
22325040,18:14:45,18:14:45,6958,32,,,,9414.85,0
22325040,18:15:27,18:15:27,6959,33,,,,9696.91,0
22325040,18:16:52,18:16:52,10814,35,,,,10079.91,0
22325040,18:18:00,18:18:00,9044,36,,,,10600.77,
22325040,18:18:19,18:18:19,9536,37,,,,10778.94,0
22325040,18:18:56,18:18:56,10612,38,,,,11081.04,0
22325040,18:20:54,18:20:54,10610,39,,,,12103.31,0
22325040,18:21:44,18:21:44,10604,40,,,,12543.24,0
22325040,18:22:36,18:22:36,2844,41,,,,12963.13,0
22325040,18:23:26,18:23:26,2845,42,,,,13371.55,0
22325040,18:24:00,18:24:00,2846,43,,,,13642.78,0
22325040,18:24:35,18:24:35,2847,44,,,,13918.97,0
22325040,18:24:56,18:24:56,6648,45,,,,14119.46,0
22325040,18:25:21,18:25:21,10608,46,,,,14315.67,0
22325040,18:26:08,18:26:08,10606,47,,,,14639.48,0
22325040,18:27:15,18:27:15,1145,48,,,,15081.08,0
22325040,18:28:00,18:28:00,9526,49,,1,,15416.62,
22325050,17:51:00,17:51:00,1129,1,,,1,0,
22325050,17:51:56,17:51:56,2740,2,,,,421.33,0
22325050,17:52:23,17:52:23,8204,3,,,,616.88,0
22325050,17:53:04,17:53:04,2807,4,,,,851.34,0
22325050,17:53:33,17:53:33,2808,5,,,,981.76,0
22325050,17:54:29,17:54:29,2809,6,,,,1256.94,0
22325050,17:55:34,17:55:34,2810,7,,,,1653.1,0
22325050,17:56:36,17:56:36,2811,8,,,,1943.65,0
22325050,17:57:37,17:57:37,10627,9,,,,2344.82,0
22325050,17:58:35,17:58:35,4593,10,,,,2691.73,0
22325050,17:59:53,17:59:53,2928,11,,,,3228.64,0
22325050,18:01:00,18:01:00,2691,12,,,,3697.24,
22325050,18:03:00,18:03:00,658,13,,,,4417.64,
22325050,18:03:20,18:03:20,2692,14,,,,4604.02,0
22325050,18:03:44,18:03:44,2693,15,,,,4882.73,0
22325050,18:04:28,18:04:28,659,16,,,,5320,0
22325050,18:04:58,18:04:58,2977,17,,,,5656.2,0
22325050,18:05:15,18:05:15,2978,18,,,,5823.45,0
22325050,18:05:25,18:05:25,2979,19,,,,5938.89,0
22325050,18:06:00,18:06:00,2980,20,,,,6370.85,
22325050,18:06:27,18:06:27,2981,21,,,,6539.63,0
22325050,18:06:52,18:06:52,2982,22,,,,6666.35,0
22325050,18:07:07,18:07:07,2983,23,,,,6744.88,0
22325050,18:07:49,18:07:49,2984,24,,,,6994.76,0
22325050,18:08:12,18:08:12,2985,25,,,,7155.21,0
22325050,18:08:45,18:08:45,2986,26,,,,7368.61,0
22325050,18:09:45,18:09:45,2987,27,,,,7847.72,0
22325050,18:10:10,18:10:10,2988,28,,,,7967.74,0
22325050,18:11:14,18:11:14,8081,29,,,,8425.24,0
22325050,18:13:08,18:13:08,6956,30,,,,8827.72,0
22325050,18:14:02,18:14:02,6957,31,,,,9171.98,0
22325050,18:14:45,18:14:45,6958,32,,,,9414.85,0
22325050,18:15:27,18:15:27,6959,33,,,,9696.91,0
22325050,18:16:52,18:16:52,10814,35,,,,10079.91,0
22325050,18:18:00,18:18:00,9044,36,,,,10600.77,
22325050,18:18:19,18:18:19,9536,37,,,,10778.94,0
22325050,18:18:56,18:18:56,10612,38,,,,11081.04,0
22325050,18:20:54,18:20:54,10610,39,,,,12103.31,0
22325050,18:21:44,18:21:44,10604,40,,,,12543.24,0
22325050,18:22:36,18:22:36,2844,41,,,,12963.13,0
22325050,18:23:26,18:23:26,2845,42,,,,13371.55,0
22325050,18:24:00,18:24:00,2846,43,,,,13642.78,0
22325050,18:24:35,18:24:35,2847,44,,,,13918.97,0
22325050,18:24:56,18:24:56,6648,45,,,,14119.46,0
22325050,18:25:21,18:25:21,10608,46,,,,14315.67,0
22325050,18:26:08,18:26:08,10606,47,,,,14639.48,0
22325050,18:27:15,18:27:15,1145,48,,,,15081.08,0
22325050,18:28:00,18:28:00,9526,49,,1,,15416.62,
22325060,17:51:00,17:51:00,1129,1,,,1,0,
22325060,17:51:56,17:51:56,2740,2,,,,421.33,0
22325060,17:52:23,17:52:23,8204,3,,,,616.88,0
22325060,17:53:04,17:53:04,2807,4,,,,851.34,0
22325060,17:53:33,17:53:33,2808,5,,,,981.76,0
22325060,17:54:29,17:54:29,2809,6,,,,1256.94,0
22325060,17:55:34,17:55:34,2810,7,,,,1653.1,0
22325060,17:56:36,17:56:36,2811,8,,,,1943.65,0
22325060,17:57:37,17:57:37,10627,9,,,,2344.82,0
22325060,17:58:35,17:58:35,4593,10,,,,2691.73,0
22325060,17:59:53,17:59:53,2928,11,,,,3228.64,0
22325060,18:01:00,18:01:00,2691,12,,,,3697.24,
22325060,18:03:00,18:03:00,658,13,,,,4417.64,
22325060,18:03:20,18:03:20,2692,14,,,,4604.02,0
22325060,18:03:44,18:03:44,2693,15,,,,4882.73,0
22325060,18:04:28,18:04:28,659,16,,,,5320,0
22325060,18:04:58,18:04:58,2977,17,,,,5656.2,0
22325060,18:05:15,18:05:15,2978,18,,,,5823.45,0
22325060,18:05:25,18:05:25,2979,19,,,,5938.89,0
22325060,18:06:00,18:06:00,2980,20,,,,6370.85,
22325060,18:06:27,18:06:27,2981,21,,,,6539.63,0
22325060,18:06:52,18:06:52,2982,22,,,,6666.35,0
22325060,18:07:07,18:07:07,2983,23,,,,6744.88,0
22325060,18:07:49,18:07:49,2984,24,,,,6994.76,0
22325060,18:08:12,18:08:12,2985,25,,,,7155.21,0
22325060,18:08:45,18:08:45,2986,26,,,,7368.61,0
22325060,18:09:45,18:09:45,2987,27,,,,7847.72,0
22325060,18:10:10,18:10:10,2988,28,,,,7967.74,0
22325060,18:11:14,18:11:14,8081,29,,,,8425.24,0
22325060,18:13:08,18:13:08,6956,30,,,,8827.72,0
22325060,18:14:02,18:14:02,6957,31,,,,9171.98,0
22325060,18:14:45,18:14:45,6958,32,,,,9414.85,0
22325060,18:15:27,18:15:27,6959,33,,,,9696.91,0
22325060,18:16:52,18:16:52,10814,35,,,,10079.91,0
22325060,18:18:00,18:18:00,9044,36,,,,10600.77,
22325060,18:18:19,18:18:19,9536,37,,,,10778.94,0
22325060,18:18:56,18:18:56,10612,38,,,,11081.04,0
22325060,18:20:54,18:20:54,10610,39,,,,12103.31,0
22325060,18:21:44,18:21:44,10604,40,,,,12543.24,0
22325060,18:22:36,18:22:36,2844,41,,,,12963.13,0
22325060,18:23:26,18:23:26,2845,42,,,,13371.55,0
22325060,18:24:00,18:24:00,2846,43,,,,13642.78,0
22325060,18:24:35,18:24:35,2847,44,,,,13918.97,0
22325060,18:24:56,18:24:56,6648,45,,,,14119.46,0
22325060,18:25:21,18:25:21,10608,46,,,,14315.67,0
22325060,18:26:08,18:26:08,10606,47,,,,14639.48,0
22325060,18:27:15,18:27:15,1145,48,,,,15081.08,0
22325060,18:28:00,18:28:00,9526,49,,1,,15416.62,
22325080,17:51:00,17:51:00,1129,1,,,1,0,
22325080,17:51:56,17:51:56,2740,2,,,,421.33,0
22325080,17:52:23,17:52:23,8204,3,,,,616.88,0
22325080,17:53:04,17:53:04,2807,4,,,,851.34,0
22325080,17:53:33,17:53:33,2808,5,,,,981.76,0
22325080,17:54:29,17:54:29,2809,6,,,,1256.94,0
22325080,17:55:34,17:55:34,2810,7,,,,1653.1,0
22325080,17:56:36,17:56:36,2811,8,,,,1943.65,0
22325080,17:57:37,17:57:37,10627,9,,,,2344.82,0
22325080,17:58:35,17:58:35,4593,10,,,,2691.73,0
22325080,17:59:53,17:59:53,2928,11,,,,3228.64,0
22325080,18:01:00,18:01:00,2691,12,,,,3697.24,
22325080,18:03:00,18:03:00,658,13,,,,4417.64,
22325080,18:03:20,18:03:20,2692,14,,,,4604.02,0
22325080,18:03:44,18:03:44,2693,15,,,,4882.73,0
22325080,18:04:28,18:04:28,659,16,,,,5320,0
22325080,18:04:58,18:04:58,2977,17,,,,5656.2,0
22325080,18:05:15,18:05:15,2978,18,,,,5823.45,0
22325080,18:05:25,18:05:25,2979,19,,,,5938.89,0
22325080,18:06:00,18:06:00,2980,20,,,,6370.85,
22325080,18:06:27,18:06:27,2981,21,,,,6539.63,0
22325080,18:06:52,18:06:52,2982,22,,,,6666.35,0
22325080,18:07:07,18:07:07,2983,23,,,,6744.88,0
22325080,18:07:49,18:07:49,2984,24,,,,6994.76,0
22325080,18:08:12,18:08:12,2985,25,,,,7155.21,0
22325080,18:08:45,18:08:45,2986,26,,,,7368.61,0
22325080,18:09:45,18:09:45,2987,27,,,,7847.72,0
22325080,18:10:10,18:10:10,2988,28,,,,7967.74,0
22325080,18:11:14,18:11:14,8081,29,,,,8425.24,0
22325080,18:13:08,18:13:08,6956,30,,,,8827.72,0
22325080,18:14:02,18:14:02,6957,31,,,,9171.98,0
22325080,18:14:45,18:14:45,6958,32,,,,9414.85,0
22325080,18:15:27,18:15:27,6959,33,,,,9696.91,0
22325080,18:16:52,18:16:52,10814,35,,,,10079.91,0
22325080,18:18:00,18:18:00,9044,36,,,,10600.77,
22325080,18:18:19,18:18:19,9536,37,,,,10778.94,0
22325080,18:18:56,18:18:56,10612,38,,,,11081.04,0
22325080,18:20:54,18:20:54,10610,39,,,,12103.31,0
22325080,18:21:44,18:21:44,10604,40,,,,12543.24,0
22325080,18:22:36,18:22:36,2844,41,,,,12963.13,0
22325080,18:23:26,18:23:26,2845,42,,,,13371.55,0
22325080,18:24:00,18:24:00,2846,43,,,,13642.78,0
22325080,18:24:35,18:24:35,2847,44,,,,13918.97,0
22325080,18:24:56,18:24:56,6648,45,,,,14119.46,0
22325080,18:25:21,18:25:21,10608,46,,,,14315.67,0
22325080,18:26:08,18:26:08,10606,47,,,,14639.48,0
22325080,18:27:15,18:27:15,1145,48,,,,15081.08,0
22325080,18:28:00,18:28:00,9526,49,,1,,15416.62,
22325090,17:51:00,17:51:00,1129,1,,,1,0,
22325090,17:51:56,17:51:56,2740,2,,,,421.33,0
22325090,17:52:23,17:52:23,8204,3,,,,616.88,0
22325090,17:53:04,17:53:04,2807,4,,,,851.34,0
22325090,17:53:33,17:53:33,2808,5,,,,981.76,0
22325090,17:54:29,17:54:29,2809,6,,,,1256.94,0
22325090,17:55:34,17:55:34,2810,7,,,,1653.1,0
22325090,17:56:36,17:56:36,2811,8,,,,1943.65,0
22325090,17:57:37,17:57:37,10627,9,,,,2344.82,0
22325090,17:58:35,17:58:35,4593,10,,,,2691.73,0
22325090,17:59:53,17:59:53,2928,11,,,,3228.64,0
22325090,18:01:00,18:01:00,2691,12,,,,3697.24,
22325090,18:03:00,18:03:00,658,13,,,,4417.64,
22325090,18:03:20,18:03:20,2692,14,,,,4604.02,0
22325090,18:03:44,18:03:44,2693,15,,,,4882.73,0
22325090,18:04:28,18:04:28,659,16,,,,5320,0
22325090,18:04:58,18:04:58,2977,17,,,,5656.2,0
22325090,18:05:15,18:05:15,2978,18,,,,5823.45,0
22325090,18:05:25,18:05:25,2979,19,,,,5938.89,0
22325090,18:06:00,18:06:00,2980,20,,,,6370.85,
22325090,18:06:27,18:06:27,2981,21,,,,6539.63,0
22325090,18:06:52,18:06:52,2982,22,,,,6666.35,0
22325090,18:07:07,18:07:07,2983,23,,,,6744.88,0
22325090,18:07:49,18:07:49,2984,24,,,,6994.76,0
22325090,18:08:12,18:08:12,2985,25,,,,7155.21,0
22325090,18:08:45,18:08:45,2986,26,,,,7368.61,0
22325090,18:09:45,18:09:45,2987,27,,,,7847.72,0
22325090,18:10:10,18:10:10,2988,28,,,,7967.74,0
22325090,18:11:14,18:11:14,8081,29,,,,8425.24,0
22325090,18:13:08,18:13:08,6956,30,,,,8827.72,0
22325090,18:14:02,18:14:02,6957,31,,,,9171.98,0
22325090,18:14:45,18:14:45,6958,32,,,,9414.85,0
22325090,18:15:27,18:15:27,6959,33,,,,9696.91,0
22325090,18:16:52,18:16:52,10814,35,,,,10079.91,0
22325090,18:18:00,18:18:00,9044,36,,,,10600.77,
22325090,18:18:19,18:18:19,9536,37,,,,10778.94,0
22325090,18:18:56,18:18:56,10612,38,,,,11081.04,0
22325090,18:20:54,18:20:54,10610,39,,,,12103.31,0
22325090,18:21:44,18:21:44,10604,40,,,,12543.24,0
22325090,18:22:36,18:22:36,2844,41,,,,12963.13,0
22325090,18:23:26,18:23:26,2845,42,,,,13371.55,0
22325090,18:24:00,18:24:00,2846,43,,,,13642.78,0
22325090,18:24:35,18:24:35,2847,44,,,,13918.97,0
22325090,18:24:56,18:24:56,6648,45,,,,14119.46,0
22325090,18:25:21,18:25:21,10608,46,,,,14315.67,0
22325090,18:26:08,18:26:08,10606,47,,,,14639.48,0
22325090,18:27:15,18:27:15,1145,48,,,,15081.08,0
22325090,18:28:00,18:28:00,9526,49,,1,,15416.62,
22325120,17:51:00,17:51:00,1129,1,,,1,0,
22325120,17:51:56,17:51:56,2740,2,,,,421.33,0
22325120,17:52:23,17:52:23,8204,3,,,,616.88,0
22325120,17:53:04,17:53:04,2807,4,,,,851.34,0
22325120,17:53:33,17:53:33,2808,5,,,,981.76,0
22325120,17:54:29,17:54:29,2809,6,,,,1256.94,0
22325120,17:55:34,17:55:34,2810,7,,,,1653.1,0
22325120,17:56:36,17:56:36,2811,8,,,,1943.65,0
22325120,17:57:37,17:57:37,10627,9,,,,2344.82,0
22325120,17:58:35,17:58:35,4593,10,,,,2691.73,0
22325120,17:59:53,17:59:53,2928,11,,,,3228.64,0
22325120,18:01:00,18:01:00,2691,12,,,,3697.24,
22325120,18:03:00,18:03:00,658,13,,,,4417.64,
22325120,18:03:20,18:03:20,2692,14,,,,4604.02,0
22325120,18:03:44,18:03:44,2693,15,,,,4882.73,0
22325120,18:04:28,18:04:28,659,16,,,,5320,0
22325120,18:04:58,18:04:58,2977,17,,,,5656.2,0
22325120,18:05:15,18:05:15,2978,18,,,,5823.45,0
22325120,18:05:25,18:05:25,2979,19,,,,5938.89,0
22325120,18:06:00,18:06:00,2980,20,,,,6370.85,
22325120,18:06:27,18:06:27,2981,21,,,,6539.63,0
22325120,18:06:52,18:06:52,2982,22,,,,6666.35,0
22325120,18:07:07,18:07:07,2983,23,,,,6744.88,0
22325120,18:07:49,18:07:49,2984,24,,,,6994.76,0
22325120,18:08:12,18:08:12,2985,25,,,,7155.21,0
22325120,18:08:45,18:08:45,2986,26,,,,7368.61,0
22325120,18:09:45,18:09:45,2987,27,,,,7847.72,0
22325120,18:10:10,18:10:10,2988,28,,,,7967.74,0
22325120,18:11:14,18:11:14,8081,29,,,,8425.24,0
22325120,18:13:08,18:13:08,6956,30,,,,8827.72,0
22325120,18:14:02,18:14:02,6957,31,,,,9171.98,0
22325120,18:14:45,18:14:45,6958,32,,,,9414.85,0
22325120,18:15:27,18:15:27,6959,33,,,,9696.91,0
22325120,18:16:52,18:16:52,10814,35,,,,10079.91,0
22325120,18:18:00,18:18:00,9044,36,,,,10600.77,
22325120,18:18:19,18:18:19,9536,37,,,,10778.94,0
22325120,18:18:56,18:18:56,10612,38,,,,11081.04,0
22325120,18:20:54,18:20:54,10610,39,,,,12103.31,0
22325120,18:21:44,18:21:44,10604,40,,,,12543.24,0
22325120,18:22:36,18:22:36,2844,41,,,,12963.13,0
22325120,18:23:26,18:23:26,2845,42,,,,13371.55,0
22325120,18:24:00,18:24:00,2846,43,,,,13642.78,0
22325120,18:24:35,18:24:35,2847,44,,,,13918.97,0
22325120,18:24:56,18:24:56,6648,45,,,,14119.46,0
22325120,18:25:21,18:25:21,10608,46,,,,14315.67,0
22325120,18:26:08,18:26:08,10606,47,,,,14639.48,0
22325120,18:27:15,18:27:15,1145,48,,,,15081.08,0
22325120,18:28:00,18:28:00,9526,49,,1,,15416.62,
22325130,17:51:00,17:51:00,1129,1,,,1,0,
22325130,17:51:56,17:51:56,2740,2,,,,421.33,0
22325130,17:52:23,17:52:23,8204,3,,,,616.88,0
22325130,17:53:04,17:53:04,2807,4,,,,851.34,0
22325130,17:53:33,17:53:33,2808,5,,,,981.76,0
22325130,17:54:29,17:54:29,2809,6,,,,1256.94,0
22325130,17:55:34,17:55:34,2810,7,,,,1653.1,0
22325130,17:56:36,17:56:36,2811,8,,,,1943.65,0
22325130,17:57:37,17:57:37,10627,9,,,,2344.82,0
22325130,17:58:35,17:58:35,4593,10,,,,2691.73,0
22325130,17:59:53,17:59:53,2928,11,,,,3228.64,0
22325130,18:01:00,18:01:00,2691,12,,,,3697.24,
22325130,18:03:00,18:03:00,658,13,,,,4417.64,
22325130,18:03:20,18:03:20,2692,14,,,,4604.02,0
22325130,18:03:44,18:03:44,2693,15,,,,4882.73,0
22325130,18:04:28,18:04:28,659,16,,,,5320,0
22325130,18:04:58,18:04:58,2977,17,,,,5656.2,0
22325130,18:05:15,18:05:15,2978,18,,,,5823.45,0
22325130,18:05:25,18:05:25,2979,19,,,,5938.89,0
22325130,18:06:00,18:06:00,2980,20,,,,6370.85,
22325130,18:06:27,18:06:27,2981,21,,,,6539.63,0
22325130,18:06:52,18:06:52,2982,22,,,,6666.35,0
22325130,18:07:07,18:07:07,2983,23,,,,6744.88,0
22325130,18:07:49,18:07:49,2984,24,,,,6994.76,0
22325130,18:08:12,18:08:12,2985,25,,,,7155.21,0
22325130,18:08:45,18:08:45,2986,26,,,,7368.61,0
22325130,18:09:45,18:09:45,2987,27,,,,7847.72,0
22325130,18:10:10,18:10:10,2988,28,,,,7967.74,0
22325130,18:11:14,18:11:14,8081,29,,,,8425.24,0
22325130,18:13:08,18:13:08,6956,30,,,,8827.72,0
22325130,18:14:02,18:14:02,6957,31,,,,9171.98,0
22325130,18:14:45,18:14:45,6958,32,,,,9414.85,0
22325130,18:15:27,18:15:27,6959,33,,,,9696.91,0
22325130,18:16:52,18:16:52,10814,35,,,,10079.91,0
22325130,18:18:00,18:18:00,9044,36,,,,10600.77,
22325130,18:18:19,18:18:19,9536,37,,,,10778.94,0
22325130,18:18:56,18:18:56,10612,38,,,,11081.04,0
22325130,18:20:54,18:20:54,10610,39,,,,12103.31,0
22325130,18:21:44,18:21:44,10604,40,,,,12543.24,0
22325130,18:22:36,18:22:36,2844,41,,,,12963.13,0
22325130,18:23:26,18:23:26,2845,42,,,,13371.55,0
22325130,18:24:00,18:24:00,2846,43,,,,13642.78,0
22325130,18:24:35,18:24:35,2847,44,,,,13918.97,0
22325130,18:24:56,18:24:56,6648,45,,,,14119.46,0
22325130,18:25:21,18:25:21,10608,46,,,,14315.67,0
22325130,18:26:08,18:26:08,10606,47,,,,14639.48,0
22325130,18:27:15,18:27:15,1145,48,,,,15081.08,0
22325130,18:28:00,18:28:00,9526,49,,1,,15416.62,
22530070,12:41:00,12:41:00,1129,1,,,1,0,
22530070,12:41:28,12:41:28,2740,2,,,,421.33,0
22530070,12:41:41,12:41:41,8204,3,,,,616.88,0
22530070,12:42:02,12:42:02,2807,4,,,,851.34,0
22530070,12:42:16,12:42:16,2808,5,,,,981.76,0
22530070,12:42:44,12:42:44,2809,6,,,,1256.94,0
22530070,12:43:17,12:43:17,2810,7,,,,1653.1,0
22530070,12:43:48,12:43:48,2811,8,,,,1943.65,0
22530070,12:44:18,12:44:18,10627,9,,,,2344.82,0
22530070,12:44:47,12:44:47,4593,10,,,,2691.73,0
22530070,12:45:26,12:45:26,2928,11,,,,3228.64,0
22530070,12:46:00,12:46:00,2691,12,,,,3697.24,
22530070,12:50:00,12:50:00,658,13,,,,4417.64,
22530070,12:50:50,12:50:50,2692,14,,,,4604.02,0
22530070,12:51:50,12:51:50,2693,15,,,,4882.73,0
22530070,12:53:40,12:53:40,659,16,,,,5320,0
22530070,12:54:54,12:54:54,2977,17,,,,5656.2,0
22530070,12:55:36,12:55:36,2978,18,,,,5823.45,0
22530070,12:56:00,12:56:00,2979,19,,,,5938.89,
22530070,12:56:37,12:56:37,2980,20,,,,6370.85,0
22530070,12:56:58,12:56:58,2981,21,,,,6539.63,0
22530070,12:57:18,12:57:18,2982,22,,,,6666.35,0
22530070,12:57:29,12:57:29,2983,23,,,,6744.88,0
22530070,12:58:02,12:58:02,2984,24,,,,6994.76,0
22530070,12:58:20,12:58:20,2985,25,,,,7155.21,0
22530070,12:58:46,12:58:46,2986,26,,,,7368.61,0
22530070,12:59:33,12:59:33,2987,27,,,,7847.72,0
22530070,12:59:52,12:59:52,2988,28,,,,7967.74,0
22530070,13:00:42,13:00:42,8081,29,,,,8425.24,0
22530070,13:02:12,13:02:12,6956,30,,,,8827.72,0
22530070,13:02:54,13:02:54,6957,31,,,,9171.98,0
22530070,13:03:27,13:03:27,6958,32,,,,9414.85,0
22530070,13:04:01,13:04:01,6959,33,,,,9696.91,0
22530070,13:05:07,13:05:07,10814,35,,,,10079.91,0
22530070,13:06:00,13:06:00,9044,36,,,,10600.77,
22530070,13:06:23,13:06:23,9536,37,,,,10778.94,0
22530070,13:07:08,13:07:08,10612,38,,,,11081.04,0
22530070,13:09:29,13:09:29,10610,39,,,,12103.31,0
22530070,13:10:30,13:10:30,10604,40,,,,12543.24,0
22530070,13:11:33,13:11:33,2844,41,,,,12963.13,0
22530070,13:12:34,13:12:34,2845,42,,,,13371.55,0
22530070,13:13:14,13:13:14,2846,43,,,,13642.78,0
22530070,13:13:56,13:13:56,2847,44,,,,13918.97,0
22530070,13:14:22,13:14:22,6648,45,,,,14119.46,0
22530070,13:14:52,13:14:52,10608,46,,,,14315.67,0
22530070,13:15:49,13:15:49,10606,47,,,,14639.48,0
22530070,13:17:10,13:17:10,1145,48,,,,15081.08,0
22530070,13:18:00,13:18:00,9526,49,,1,,15417.93,
22530100,12:41:00,12:41:00,1129,1,,,1,0,
22530100,12:41:28,12:41:28,2740,2,,,,421.33,0
22530100,12:41:41,12:41:41,8204,3,,,,616.88,0
22530100,12:42:02,12:42:02,2807,4,,,,851.34,0
22530100,12:42:16,12:42:16,2808,5,,,,981.76,0
22530100,12:42:44,12:42:44,2809,6,,,,1256.94,0
22530100,12:43:17,12:43:17,2810,7,,,,1653.1,0
22530100,12:43:48,12:43:48,2811,8,,,,1943.65,0
22530100,12:44:18,12:44:18,10627,9,,,,2344.82,0
22530100,12:44:47,12:44:47,4593,10,,,,2691.73,0
22530100,12:45:26,12:45:26,2928,11,,,,3228.64,0
22530100,12:46:00,12:46:00,2691,12,,,,3697.24,
22530100,12:50:00,12:50:00,658,13,,,,4417.64,
22530100,12:50:50,12:50:50,2692,14,,,,4604.02,0
22530100,12:51:50,12:51:50,2693,15,,,,4882.73,0
22530100,12:53:40,12:53:40,659,16,,,,5320,0
22530100,12:54:54,12:54:54,2977,17,,,,5656.2,0
22530100,12:55:36,12:55:36,2978,18,,,,5823.45,0
22530100,12:56:00,12:56:00,2979,19,,,,5938.89,
22530100,12:56:37,12:56:37,2980,20,,,,6370.85,0
22530100,12:56:58,12:56:58,2981,21,,,,6539.63,0
22530100,12:57:18,12:57:18,2982,22,,,,6666.35,0
22530100,12:57:29,12:57:29,2983,23,,,,6744.88,0
22530100,12:58:02,12:58:02,2984,24,,,,6994.76,0
22530100,12:58:20,12:58:20,2985,25,,,,7155.21,0
22530100,12:58:46,12:58:46,2986,26,,,,7368.61,0
22530100,12:59:33,12:59:33,2987,27,,,,7847.72,0
22530100,12:59:52,12:59:52,2988,28,,,,7967.74,0
22530100,13:00:42,13:00:42,8081,29,,,,8425.24,0
22530100,13:02:12,13:02:12,6956,30,,,,8827.72,0
22530100,13:02:54,13:02:54,6957,31,,,,9171.98,0
22530100,13:03:27,13:03:27,6958,32,,,,9414.85,0
22530100,13:04:01,13:04:01,6959,33,,,,9696.91,0
22530100,13:05:07,13:05:07,10814,35,,,,10079.91,0
22530100,13:06:00,13:06:00,9044,36,,,,10600.77,
22530100,13:06:23,13:06:23,9536,37,,,,10778.94,0
22530100,13:07:08,13:07:08,10612,38,,,,11081.04,0
22530100,13:09:29,13:09:29,10610,39,,,,12103.31,0
22530100,13:10:30,13:10:30,10604,40,,,,12543.24,0
22530100,13:11:33,13:11:33,2844,41,,,,12963.13,0
22530100,13:12:34,13:12:34,2845,42,,,,13371.55,0
22530100,13:13:14,13:13:14,2846,43,,,,13642.78,0
22530100,13:13:56,13:13:56,2847,44,,,,13918.97,0
22530100,13:14:22,13:14:22,6648,45,,,,14119.46,0
22530100,13:14:52,13:14:52,10608,46,,,,14315.67,0
22530100,13:15:49,13:15:49,10606,47,,,,14639.48,0
22530100,13:17:10,13:17:10,1145,48,,,,15081.08,0
22530100,13:18:00,13:18:00,9526,49,,1,,15417.93,
22530140,12:41:00,12:41:00,1129,1,,,1,0,
22530140,12:41:28,12:41:28,2740,2,,,,421.33,0
22530140,12:41:41,12:41:41,8204,3,,,,616.88,0
22530140,12:42:02,12:42:02,2807,4,,,,851.34,0
22530140,12:42:16,12:42:16,2808,5,,,,981.76,0
22530140,12:42:44,12:42:44,2809,6,,,,1256.94,0
22530140,12:43:17,12:43:17,2810,7,,,,1653.1,0
22530140,12:43:48,12:43:48,2811,8,,,,1943.65,0
22530140,12:44:18,12:44:18,10627,9,,,,2344.82,0
22530140,12:44:47,12:44:47,4593,10,,,,2691.73,0
22530140,12:45:26,12:45:26,2928,11,,,,3228.64,0
22530140,12:46:00,12:46:00,2691,12,,,,3697.24,
22530140,12:50:00,12:50:00,658,13,,,,4417.64,
22530140,12:50:50,12:50:50,2692,14,,,,4604.02,0
22530140,12:51:50,12:51:50,2693,15,,,,4882.73,0
22530140,12:53:40,12:53:40,659,16,,,,5320,0
22530140,12:54:54,12:54:54,2977,17,,,,5656.2,0
22530140,12:55:36,12:55:36,2978,18,,,,5823.45,0
22530140,12:56:00,12:56:00,2979,19,,,,5938.89,
22530140,12:56:37,12:56:37,2980,20,,,,6370.85,0
22530140,12:56:58,12:56:58,2981,21,,,,6539.63,0
22530140,12:57:18,12:57:18,2982,22,,,,6666.35,0
22530140,12:57:29,12:57:29,2983,23,,,,6744.88,0
22530140,12:58:02,12:58:02,2984,24,,,,6994.76,0
22530140,12:58:20,12:58:20,2985,25,,,,7155.21,0
22530140,12:58:46,12:58:46,2986,26,,,,7368.61,0
22530140,12:59:33,12:59:33,2987,27,,,,7847.72,0
22530140,12:59:52,12:59:52,2988,28,,,,7967.74,0
22530140,13:00:42,13:00:42,8081,29,,,,8425.24,0
22530140,13:02:12,13:02:12,6956,30,,,,8827.72,0
22530140,13:02:54,13:02:54,6957,31,,,,9171.98,0
22530140,13:03:27,13:03:27,6958,32,,,,9414.85,0
22530140,13:04:01,13:04:01,6959,33,,,,9696.91,0
22530140,13:05:07,13:05:07,10814,35,,,,10079.91,0
22530140,13:06:00,13:06:00,9044,36,,,,10600.77,
22530140,13:06:23,13:06:23,9536,37,,,,10778.94,0
22530140,13:07:08,13:07:08,10612,38,,,,11081.04,0
22530140,13:09:29,13:09:29,10610,39,,,,12103.31,0
22530140,13:10:30,13:10:30,10604,40,,,,12543.24,0
22530140,13:11:33,13:11:33,2844,41,,,,12963.13,0
22530140,13:12:34,13:12:34,2845,42,,,,13371.55,0
22530140,13:13:14,13:13:14,2846,43,,,,13642.78,0
22530140,13:13:56,13:13:56,2847,44,,,,13918.97,0
22530140,13:14:22,13:14:22,6648,45,,,,14119.46,0
22530140,13:14:52,13:14:52,10608,46,,,,14315.67,0
22530140,13:15:49,13:15:49,10606,47,,,,14639.48,0
22530140,13:17:10,13:17:10,1145,48,,,,15081.08,0
22530140,13:18:00,13:18:00,9526,49,,1,,15417.93,
22667160,06:41:00,06:41:00,1129,1,,,1,0,
22667160,06:41:28,06:41:28,2740,2,,,,421.33,0
22667160,06:41:41,06:41:41,8204,3,,,,616.88,0
22667160,06:42:02,06:42:02,2807,4,,,,851.34,0
22667160,06:42:16,06:42:16,2808,5,,,,981.76,0
22667160,06:42:44,06:42:44,2809,6,,,,1256.94,0
22667160,06:43:17,06:43:17,2810,7,,,,1653.1,0
22667160,06:43:48,06:43:48,2811,8,,,,1943.65,0
22667160,06:44:18,06:44:18,10627,9,,,,2344.82,0
22667160,06:44:47,06:44:47,4593,10,,,,2691.73,0
22667160,06:45:26,06:45:26,2928,11,,,,3228.64,0
22667160,06:46:00,06:46:00,2691,12,,,,3697.24,
22667160,06:49:00,06:49:00,658,13,,,,4417.64,
22667160,06:49:42,06:49:42,2692,14,,,,4604.02,0
22667160,06:50:31,06:50:31,2693,15,,,,4882.73,0
22667160,06:52:03,06:52:03,659,16,,,,5320,0
22667160,06:53:05,06:53:05,2977,17,,,,5656.2,0
22667160,06:53:40,06:53:40,2978,18,,,,5823.45,0
22667160,06:54:00,06:54:00,2979,19,,,,5938.89,
22667160,06:54:33,06:54:33,2980,20,,,,6370.85,0
22667160,06:54:52,06:54:52,2981,21,,,,6539.63,0
22667160,06:55:10,06:55:10,2982,22,,,,6666.35,0
22667160,06:55:20,06:55:20,2983,23,,,,6744.88,0
22667160,06:55:50,06:55:50,2984,24,,,,6994.76,0
22667160,06:56:06,06:56:06,2985,25,,,,7155.21,0
22667160,06:56:29,06:56:29,2986,26,,,,7368.61,0
22667160,06:57:12,06:57:12,2987,27,,,,7847.72,0
22667160,06:57:29,06:57:29,2988,28,,,,7967.74,0
22667160,06:58:14,06:58:14,8081,29,,,,8425.24,0
22667160,06:59:35,06:59:35,6956,30,,,,8827.72,0
22667160,07:00:13,07:00:13,6957,31,,,,9171.98,0
22667160,07:00:42,07:00:42,6958,32,,,,9414.85,0
22667160,07:01:12,07:01:12,6959,33,,,,9696.91,0
22667160,07:02:12,07:02:12,10814,35,,,,10079.91,0
22667160,07:03:00,07:03:00,9044,36,,,,10600.77,
22667160,07:03:21,07:03:21,9536,37,,,,10778.94,0
22667160,07:04:02,07:04:02,10612,38,,,,11081.04,0
22667160,07:06:12,07:06:12,10610,39,,,,12103.31,0
22667160,07:07:08,07:07:08,10604,40,,,,12543.24,0
22667160,07:08:05,07:08:05,2844,41,,,,12963.13,0
22667160,07:09:01,07:09:01,2845,42,,,,13371.55,0
22667160,07:09:38,07:09:38,2846,43,,,,13642.78,0
22667160,07:10:17,07:10:17,2847,44,,,,13918.97,0
22667160,07:10:40,07:10:40,6648,45,,,,14119.46,0
22667160,07:11:07,07:11:07,10608,46,,,,14315.67,0
22667160,07:12:00,07:12:00,10606,47,,,,14639.48,0
22667160,07:13:14,07:13:14,1145,48,,,,15081.08,0
22667160,07:14:00,07:14:00,9526,49,,1,,15417.93,
22670010,12:42:00,12:42:00,1129,1,,,1,0,
22670010,12:42:28,12:42:28,2740,2,,,,421.33,0
22670010,12:42:41,12:42:41,8204,3,,,,616.88,0
22670010,12:43:02,12:43:02,2807,4,,,,851.34,0
22670010,12:43:16,12:43:16,2808,5,,,,981.76,0
22670010,12:43:44,12:43:44,2809,6,,,,1256.94,0
22670010,12:44:17,12:44:17,2810,7,,,,1653.1,0
22670010,12:44:48,12:44:48,2811,8,,,,1943.65,0
22670010,12:45:18,12:45:18,10627,9,,,,2344.82,0
22670010,12:45:47,12:45:47,4593,10,,,,2691.73,0
22670010,12:46:26,12:46:26,2928,11,,,,3228.64,0
22670010,12:47:00,12:47:00,2691,12,,,,3697.24,
22670010,12:51:00,12:51:00,658,13,,,,4417.64,
22670010,12:51:50,12:51:50,2692,14,,,,4604.02,0
22670010,12:52:50,12:52:50,2693,15,,,,4882.73,0
22670010,12:54:40,12:54:40,659,16,,,,5320,0
22670010,12:55:54,12:55:54,2977,17,,,,5656.2,0
22670010,12:56:36,12:56:36,2978,18,,,,5823.45,0
22670010,12:57:00,12:57:00,2979,19,,,,5938.89,
22670010,12:57:37,12:57:37,2980,20,,,,6370.85,0
22670010,12:57:58,12:57:58,2981,21,,,,6539.63,0
22670010,12:58:18,12:58:18,2982,22,,,,6666.35,0
22670010,12:58:29,12:58:29,2983,23,,,,6744.88,0
22670010,12:59:02,12:59:02,2984,24,,,,6994.76,0
22670010,12:59:20,12:59:20,2985,25,,,,7155.21,0
22670010,12:59:46,12:59:46,2986,26,,,,7368.61,0
22670010,13:00:33,13:00:33,2987,27,,,,7847.72,0
22670010,13:00:52,13:00:52,2988,28,,,,7967.74,0
22670010,13:01:42,13:01:42,8081,29,,,,8425.24,0
22670010,13:03:12,13:03:12,6956,30,,,,8827.72,0
22670010,13:03:54,13:03:54,6957,31,,,,9171.98,0
22670010,13:04:27,13:04:27,6958,32,,,,9414.85,0
22670010,13:05:01,13:05:01,6959,33,,,,9696.91,0
22670010,13:06:07,13:06:07,10814,35,,,,10079.91,0
22670010,13:07:00,13:07:00,9044,36,,,,10600.77,
22670010,13:07:23,13:07:23,9536,37,,,,10778.94,0
22670010,13:08:08,13:08:08,10612,38,,,,11081.04,0
22670010,13:10:29,13:10:29,10610,39,,,,12103.31,0
22670010,13:11:30,13:11:30,10604,40,,,,12543.24,0
22670010,13:12:33,13:12:33,2844,41,,,,12963.13,0
22670010,13:13:34,13:13:34,2845,42,,,,13371.55,0
22670010,13:14:14,13:14:14,2846,43,,,,13642.78,0
22670010,13:14:56,13:14:56,2847,44,,,,13918.97,0
22670010,13:15:22,13:15:22,6648,45,,,,14119.46,0
22670010,13:15:52,13:15:52,10608,46,,,,14315.67,0
22670010,13:16:49,13:16:49,10606,47,,,,14639.48,0
22670010,13:18:10,13:18:10,1145,48,,,,15081.08,0
22670010,13:19:00,13:19:00,9526,49,,1,,15417.93,
22670110,12:42:00,12:42:00,1129,1,,,1,0,
22670110,12:42:28,12:42:28,2740,2,,,,421.33,0
22670110,12:42:41,12:42:41,8204,3,,,,616.88,0
22670110,12:43:02,12:43:02,2807,4,,,,851.34,0
22670110,12:43:16,12:43:16,2808,5,,,,981.76,0
22670110,12:43:44,12:43:44,2809,6,,,,1256.94,0
22670110,12:44:17,12:44:17,2810,7,,,,1653.1,0
22670110,12:44:48,12:44:48,2811,8,,,,1943.65,0
22670110,12:45:18,12:45:18,10627,9,,,,2344.82,0
22670110,12:45:47,12:45:47,4593,10,,,,2691.73,0
22670110,12:46:26,12:46:26,2928,11,,,,3228.64,0
22670110,12:47:00,12:47:00,2691,12,,,,3697.24,
22670110,12:51:00,12:51:00,658,13,,,,4417.64,
22670110,12:51:50,12:51:50,2692,14,,,,4604.02,0
22670110,12:52:50,12:52:50,2693,15,,,,4882.73,0
22670110,12:54:40,12:54:40,659,16,,,,5320,0
22670110,12:55:54,12:55:54,2977,17,,,,5656.2,0
22670110,12:56:36,12:56:36,2978,18,,,,5823.45,0
22670110,12:57:00,12:57:00,2979,19,,,,5938.89,
22670110,12:57:37,12:57:37,2980,20,,,,6370.85,0
22670110,12:57:58,12:57:58,2981,21,,,,6539.63,0
22670110,12:58:18,12:58:18,2982,22,,,,6666.35,0
22670110,12:58:29,12:58:29,2983,23,,,,6744.88,0
22670110,12:59:02,12:59:02,2984,24,,,,6994.76,0
22670110,12:59:20,12:59:20,2985,25,,,,7155.21,0
22670110,12:59:46,12:59:46,2986,26,,,,7368.61,0
22670110,13:00:33,13:00:33,2987,27,,,,7847.72,0
22670110,13:00:52,13:00:52,2988,28,,,,7967.74,0
22670110,13:01:42,13:01:42,8081,29,,,,8425.24,0
22670110,13:03:12,13:03:12,6956,30,,,,8827.72,0
22670110,13:03:54,13:03:54,6957,31,,,,9171.98,0
22670110,13:04:27,13:04:27,6958,32,,,,9414.85,0
22670110,13:05:01,13:05:01,6959,33,,,,9696.91,0
22670110,13:06:07,13:06:07,10814,35,,,,10079.91,0
22670110,13:07:00,13:07:00,9044,36,,,,10600.77,
22670110,13:07:23,13:07:23,9536,37,,,,10778.94,0
22670110,13:08:08,13:08:08,10612,38,,,,11081.04,0
22670110,13:10:29,13:10:29,10610,39,,,,12103.31,0
22670110,13:11:30,13:11:30,10604,40,,,,12543.24,0
22670110,13:12:33,13:12:33,2844,41,,,,12963.13,0
22670110,13:13:34,13:13:34,2845,42,,,,13371.55,0
22670110,13:14:14,13:14:14,2846,43,,,,13642.78,0
22670110,13:14:56,13:14:56,2847,44,,,,13918.97,0
22670110,13:15:22,13:15:22,6648,45,,,,14119.46,0
22670110,13:15:52,13:15:52,10608,46,,,,14315.67,0
22670110,13:16:49,13:16:49,10606,47,,,,14639.48,0
22670110,13:18:10,13:18:10,1145,48,,,,15081.08,0
22670110,13:19:00,13:19:00,9526,49,,1,,15417.93,
22670150,12:42:00,12:42:00,1129,1,,,1,0,
22670150,12:42:28,12:42:28,2740,2,,,,421.33,0
22670150,12:42:41,12:42:41,8204,3,,,,616.88,0
22670150,12:43:02,12:43:02,2807,4,,,,851.34,0
22670150,12:43:16,12:43:16,2808,5,,,,981.76,0
22670150,12:43:44,12:43:44,2809,6,,,,1256.94,0
22670150,12:44:17,12:44:17,2810,7,,,,1653.1,0
22670150,12:44:48,12:44:48,2811,8,,,,1943.65,0
22670150,12:45:18,12:45:18,10627,9,,,,2344.82,0
22670150,12:45:47,12:45:47,4593,10,,,,2691.73,0
22670150,12:46:26,12:46:26,2928,11,,,,3228.64,0
22670150,12:47:00,12:47:00,2691,12,,,,3697.24,
22670150,12:51:00,12:51:00,658,13,,,,4417.64,
22670150,12:51:50,12:51:50,2692,14,,,,4604.02,0
22670150,12:52:50,12:52:50,2693,15,,,,4882.73,0
22670150,12:54:40,12:54:40,659,16,,,,5320,0
22670150,12:55:54,12:55:54,2977,17,,,,5656.2,0
22670150,12:56:36,12:56:36,2978,18,,,,5823.45,0
22670150,12:57:00,12:57:00,2979,19,,,,5938.89,
22670150,12:57:37,12:57:37,2980,20,,,,6370.85,0
22670150,12:57:58,12:57:58,2981,21,,,,6539.63,0
22670150,12:58:18,12:58:18,2982,22,,,,6666.35,0
22670150,12:58:29,12:58:29,2983,23,,,,6744.88,0
22670150,12:59:02,12:59:02,2984,24,,,,6994.76,0
22670150,12:59:20,12:59:20,2985,25,,,,7155.21,0
22670150,12:59:46,12:59:46,2986,26,,,,7368.61,0
22670150,13:00:33,13:00:33,2987,27,,,,7847.72,0
22670150,13:00:52,13:00:52,2988,28,,,,7967.74,0
22670150,13:01:42,13:01:42,8081,29,,,,8425.24,0
22670150,13:03:12,13:03:12,6956,30,,,,8827.72,0
22670150,13:03:54,13:03:54,6957,31,,,,9171.98,0
22670150,13:04:27,13:04:27,6958,32,,,,9414.85,0
22670150,13:05:01,13:05:01,6959,33,,,,9696.91,0
22670150,13:06:07,13:06:07,10814,35,,,,10079.91,0
22670150,13:07:00,13:07:00,9044,36,,,,10600.77,
22670150,13:07:23,13:07:23,9536,37,,,,10778.94,0
22670150,13:08:08,13:08:08,10612,38,,,,11081.04,0
22670150,13:10:29,13:10:29,10610,39,,,,12103.31,0
22670150,13:11:30,13:11:30,10604,40,,,,12543.24,0
22670150,13:12:33,13:12:33,2844,41,,,,12963.13,0
22670150,13:13:34,13:13:34,2845,42,,,,13371.55,0
22670150,13:14:14,13:14:14,2846,43,,,,13642.78,0
22670150,13:14:56,13:14:56,2847,44,,,,13918.97,0
22670150,13:15:22,13:15:22,6648,45,,,,14119.46,0
22670150,13:15:52,13:15:52,10608,46,,,,14315.67,0
22670150,13:16:49,13:16:49,10606,47,,,,14639.48,0
22670150,13:18:10,13:18:10,1145,48,,,,15081.08,0
22670150,13:19:00,13:19:00,9526,49,,1,,15417.93,
22810020,10:51:00,10:51:00,1129,1,,,1,0,
22810020,10:51:39,10:51:39,2740,2,,,,421.33,0
22810020,10:51:58,10:51:58,8204,3,,,,616.88,0
22810020,10:52:27,10:52:27,2807,4,,,,851.34,0
22810020,10:52:47,10:52:47,2808,5,,,,981.76,0
22810020,10:53:26,10:53:26,2809,6,,,,1256.94,0
22810020,10:54:12,10:54:12,2810,7,,,,1653.1,0
22810020,10:54:55,10:54:55,2811,8,,,,1943.65,0
22810020,10:55:38,10:55:38,10627,9,,,,2344.82,0
22810020,10:56:18,10:56:18,4593,10,,,,2691.73,0
22810020,10:57:13,10:57:13,2928,11,,,,3228.64,0
22810020,10:58:00,10:58:00,2691,12,,,,3697.24,
22810020,11:00:00,11:00:00,658,13,,,,4417.64,
22810020,11:00:20,11:00:20,2692,14,,,,4604.02,0
22810020,11:00:44,11:00:44,2693,15,,,,4882.73,0
22810020,11:01:28,11:01:28,659,16,,,,5320,0
22810020,11:01:58,11:01:58,2977,17,,,,5656.2,0
22810020,11:02:15,11:02:15,2978,18,,,,5823.45,0
22810020,11:02:25,11:02:25,2979,19,,,,5938.89,0
22810020,11:03:00,11:03:00,2980,20,,,,6370.85,
22810020,11:03:27,11:03:27,2981,21,,,,6539.63,0
22810020,11:03:52,11:03:52,2982,22,,,,6666.35,0
22810020,11:04:07,11:04:07,2983,23,,,,6744.88,0
22810020,11:04:49,11:04:49,2984,24,,,,6994.76,0
22810020,11:05:12,11:05:12,2985,25,,,,7155.21,0
22810020,11:05:45,11:05:45,2986,26,,,,7368.61,0
22810020,11:06:45,11:06:45,2987,27,,,,7847.72,0
22810020,11:07:10,11:07:10,2988,28,,,,7967.74,0
22810020,11:08:14,11:08:14,8081,29,,,,8425.24,0
22810020,11:10:08,11:10:08,6956,30,,,,8827.72,0
22810020,11:11:02,11:11:02,6957,31,,,,9171.98,0
22810020,11:11:45,11:11:45,6958,32,,,,9414.85,0
22810020,11:12:27,11:12:27,6959,33,,,,9696.91,0
22810020,11:13:52,11:13:52,10814,35,,,,10079.91,0
22810020,11:15:00,11:15:00,9044,36,,,,10600.77,
22810020,11:15:19,11:15:19,9536,37,,,,10778.94,0
22810020,11:15:56,11:15:56,10612,38,,,,11081.04,0
22810020,11:17:54,11:17:54,10610,39,,,,12103.31,0
22810020,11:18:44,11:18:44,10604,40,,,,12543.24,0
22810020,11:19:36,11:19:36,2844,41,,,,12963.13,0
22810020,11:20:26,11:20:26,2845,42,,,,13371.55,0
22810020,11:21:00,11:21:00,2846,43,,,,13642.78,0
22810020,11:21:35,11:21:35,2847,44,,,,13918.97,0
22810020,11:21:56,11:21:56,6648,45,,,,14119.46,0
22810020,11:22:21,11:22:21,10608,46,,,,14315.67,0
22810020,11:23:08,11:23:08,10606,47,,,,14639.48,0
22810020,11:24:15,11:24:15,1145,48,,,,15081.08,0
22810020,11:25:00,11:25:00,9526,49,,1,,15416.62,
22810030,10:51:00,10:51:00,1129,1,,,1,0,
22810030,10:51:39,10:51:39,2740,2,,,,421.33,0
22810030,10:51:58,10:51:58,8204,3,,,,616.88,0
22810030,10:52:27,10:52:27,2807,4,,,,851.34,0
22810030,10:52:47,10:52:47,2808,5,,,,981.76,0
22810030,10:53:26,10:53:26,2809,6,,,,1256.94,0
22810030,10:54:12,10:54:12,2810,7,,,,1653.1,0
22810030,10:54:55,10:54:55,2811,8,,,,1943.65,0
22810030,10:55:38,10:55:38,10627,9,,,,2344.82,0
22810030,10:56:18,10:56:18,4593,10,,,,2691.73,0
22810030,10:57:13,10:57:13,2928,11,,,,3228.64,0
22810030,10:58:00,10:58:00,2691,12,,,,3697.24,
22810030,11:00:00,11:00:00,658,13,,,,4417.64,
22810030,11:00:20,11:00:20,2692,14,,,,4604.02,0
22810030,11:00:44,11:00:44,2693,15,,,,4882.73,0
22810030,11:01:28,11:01:28,659,16,,,,5320,0
22810030,11:01:58,11:01:58,2977,17,,,,5656.2,0
22810030,11:02:15,11:02:15,2978,18,,,,5823.45,0
22810030,11:02:25,11:02:25,2979,19,,,,5938.89,0
22810030,11:03:00,11:03:00,2980,20,,,,6370.85,
22810030,11:03:27,11:03:27,2981,21,,,,6539.63,0
22810030,11:03:52,11:03:52,2982,22,,,,6666.35,0
22810030,11:04:07,11:04:07,2983,23,,,,6744.88,0
22810030,11:04:49,11:04:49,2984,24,,,,6994.76,0
22810030,11:05:12,11:05:12,2985,25,,,,7155.21,0
22810030,11:05:45,11:05:45,2986,26,,,,7368.61,0
22810030,11:06:45,11:06:45,2987,27,,,,7847.72,0
22810030,11:07:10,11:07:10,2988,28,,,,7967.74,0
22810030,11:08:14,11:08:14,8081,29,,,,8425.24,0
22810030,11:10:08,11:10:08,6956,30,,,,8827.72,0
22810030,11:11:02,11:11:02,6957,31,,,,9171.98,0
22810030,11:11:45,11:11:45,6958,32,,,,9414.85,0
22810030,11:12:27,11:12:27,6959,33,,,,9696.91,0
22810030,11:13:52,11:13:52,10814,35,,,,10079.91,0
22810030,11:15:00,11:15:00,9044,36,,,,10600.77,
22810030,11:15:19,11:15:19,9536,37,,,,10778.94,0
22810030,11:15:56,11:15:56,10612,38,,,,11081.04,0
22810030,11:17:54,11:17:54,10610,39,,,,12103.31,0
22810030,11:18:44,11:18:44,10604,40,,,,12543.24,0
22810030,11:19:36,11:19:36,2844,41,,,,12963.13,0
22810030,11:20:26,11:20:26,2845,42,,,,13371.55,0
22810030,11:21:00,11:21:00,2846,43,,,,13642.78,0
22810030,11:21:35,11:21:35,2847,44,,,,13918.97,0
22810030,11:21:56,11:21:56,6648,45,,,,14119.46,0
22810030,11:22:21,11:22:21,10608,46,,,,14315.67,0
22810030,11:23:08,11:23:08,10606,47,,,,14639.48,0
22810030,11:24:15,11:24:15,1145,48,,,,15081.08,0
22810030,11:25:00,11:25:00,9526,49,,1,,15416.62,
22810040,10:51:00,10:51:00,1129,1,,,1,0,
22810040,10:51:39,10:51:39,2740,2,,,,421.33,0
22810040,10:51:58,10:51:58,8204,3,,,,616.88,0
22810040,10:52:27,10:52:27,2807,4,,,,851.34,0
22810040,10:52:47,10:52:47,2808,5,,,,981.76,0
22810040,10:53:26,10:53:26,2809,6,,,,1256.94,0
22810040,10:54:12,10:54:12,2810,7,,,,1653.1,0
22810040,10:54:55,10:54:55,2811,8,,,,1943.65,0
22810040,10:55:38,10:55:38,10627,9,,,,2344.82,0
22810040,10:56:18,10:56:18,4593,10,,,,2691.73,0
22810040,10:57:13,10:57:13,2928,11,,,,3228.64,0
22810040,10:58:00,10:58:00,2691,12,,,,3697.24,
22810040,11:00:00,11:00:00,658,13,,,,4417.64,
22810040,11:00:20,11:00:20,2692,14,,,,4604.02,0
22810040,11:00:44,11:00:44,2693,15,,,,4882.73,0
22810040,11:01:28,11:01:28,659,16,,,,5320,0
22810040,11:01:58,11:01:58,2977,17,,,,5656.2,0
22810040,11:02:15,11:02:15,2978,18,,,,5823.45,0
22810040,11:02:25,11:02:25,2979,19,,,,5938.89,0
22810040,11:03:00,11:03:00,2980,20,,,,6370.85,
22810040,11:03:27,11:03:27,2981,21,,,,6539.63,0
22810040,11:03:52,11:03:52,2982,22,,,,6666.35,0
22810040,11:04:07,11:04:07,2983,23,,,,6744.88,0
22810040,11:04:49,11:04:49,2984,24,,,,6994.76,0
22810040,11:05:12,11:05:12,2985,25,,,,7155.21,0
22810040,11:05:45,11:05:45,2986,26,,,,7368.61,0
22810040,11:06:45,11:06:45,2987,27,,,,7847.72,0
22810040,11:07:10,11:07:10,2988,28,,,,7967.74,0
22810040,11:08:14,11:08:14,8081,29,,,,8425.24,0
22810040,11:10:08,11:10:08,6956,30,,,,8827.72,0
22810040,11:11:02,11:11:02,6957,31,,,,9171.98,0
22810040,11:11:45,11:11:45,6958,32,,,,9414.85,0
22810040,11:12:27,11:12:27,6959,33,,,,9696.91,0
22810040,11:13:52,11:13:52,10814,35,,,,10079.91,0
22810040,11:15:00,11:15:00,9044,36,,,,10600.77,
22810040,11:15:19,11:15:19,9536,37,,,,10778.94,0
22810040,11:15:56,11:15:56,10612,38,,,,11081.04,0
22810040,11:17:54,11:17:54,10610,39,,,,12103.31,0
22810040,11:18:44,11:18:44,10604,40,,,,12543.24,0
22810040,11:19:36,11:19:36,2844,41,,,,12963.13,0
22810040,11:20:26,11:20:26,2845,42,,,,13371.55,0
22810040,11:21:00,11:21:00,2846,43,,,,13642.78,0
22810040,11:21:35,11:21:35,2847,44,,,,13918.97,0
22810040,11:21:56,11:21:56,6648,45,,,,14119.46,0
22810040,11:22:21,11:22:21,10608,46,,,,14315.67,0
22810040,11:23:08,11:23:08,10606,47,,,,14639.48,0
22810040,11:24:15,11:24:15,1145,48,,,,15081.08,0
22810040,11:25:00,11:25:00,9526,49,,1,,15416.62,
22810050,10:51:00,10:51:00,1129,1,,,1,0,
22810050,10:51:39,10:51:39,2740,2,,,,421.33,0
22810050,10:51:58,10:51:58,8204,3,,,,616.88,0
22810050,10:52:27,10:52:27,2807,4,,,,851.34,0
22810050,10:52:47,10:52:47,2808,5,,,,981.76,0
22810050,10:53:26,10:53:26,2809,6,,,,1256.94,0
22810050,10:54:12,10:54:12,2810,7,,,,1653.1,0
22810050,10:54:55,10:54:55,2811,8,,,,1943.65,0
22810050,10:55:38,10:55:38,10627,9,,,,2344.82,0
22810050,10:56:18,10:56:18,4593,10,,,,2691.73,0
22810050,10:57:13,10:57:13,2928,11,,,,3228.64,0
22810050,10:58:00,10:58:00,2691,12,,,,3697.24,
22810050,11:00:00,11:00:00,658,13,,,,4417.64,
22810050,11:00:20,11:00:20,2692,14,,,,4604.02,0
22810050,11:00:44,11:00:44,2693,15,,,,4882.73,0
22810050,11:01:28,11:01:28,659,16,,,,5320,0
22810050,11:01:58,11:01:58,2977,17,,,,5656.2,0
22810050,11:02:15,11:02:15,2978,18,,,,5823.45,0
22810050,11:02:25,11:02:25,2979,19,,,,5938.89,0
22810050,11:03:00,11:03:00,2980,20,,,,6370.85,
22810050,11:03:27,11:03:27,2981,21,,,,6539.63,0
22810050,11:03:52,11:03:52,2982,22,,,,6666.35,0
22810050,11:04:07,11:04:07,2983,23,,,,6744.88,0
22810050,11:04:49,11:04:49,2984,24,,,,6994.76,0
22810050,11:05:12,11:05:12,2985,25,,,,7155.21,0
22810050,11:05:45,11:05:45,2986,26,,,,7368.61,0
22810050,11:06:45,11:06:45,2987,27,,,,7847.72,0
22810050,11:07:10,11:07:10,2988,28,,,,7967.74,0
22810050,11:08:14,11:08:14,8081,29,,,,8425.24,0
22810050,11:10:08,11:10:08,6956,30,,,,8827.72,0
22810050,11:11:02,11:11:02,6957,31,,,,9171.98,0
22810050,11:11:45,11:11:45,6958,32,,,,9414.85,0
22810050,11:12:27,11:12:27,6959,33,,,,9696.91,0
22810050,11:13:52,11:13:52,10814,35,,,,10079.91,0
22810050,11:15:00,11:15:00,9044,36,,,,10600.77,
22810050,11:15:19,11:15:19,9536,37,,,,10778.94,0
22810050,11:15:56,11:15:56,10612,38,,,,11081.04,0
22810050,11:17:54,11:17:54,10610,39,,,,12103.31,0
22810050,11:18:44,11:18:44,10604,40,,,,12543.24,0
22810050,11:19:36,11:19:36,2844,41,,,,12963.13,0
22810050,11:20:26,11:20:26,2845,42,,,,13371.55,0
22810050,11:21:00,11:21:00,2846,43,,,,13642.78,0
22810050,11:21:35,11:21:35,2847,44,,,,13918.97,0
22810050,11:21:56,11:21:56,6648,45,,,,14119.46,0
22810050,11:22:21,11:22:21,10608,46,,,,14315.67,0
22810050,11:23:08,11:23:08,10606,47,,,,14639.48,0
22810050,11:24:15,11:24:15,1145,48,,,,15081.08,0
22810050,11:25:00,11:25:00,9526,49,,1,,15416.62,
22810060,10:51:00,10:51:00,1129,1,,,1,0,
22810060,10:51:39,10:51:39,2740,2,,,,421.33,0
22810060,10:51:58,10:51:58,8204,3,,,,616.88,0
22810060,10:52:27,10:52:27,2807,4,,,,851.34,0
22810060,10:52:47,10:52:47,2808,5,,,,981.76,0
22810060,10:53:26,10:53:26,2809,6,,,,1256.94,0
22810060,10:54:12,10:54:12,2810,7,,,,1653.1,0
22810060,10:54:55,10:54:55,2811,8,,,,1943.65,0
22810060,10:55:38,10:55:38,10627,9,,,,2344.82,0
22810060,10:56:18,10:56:18,4593,10,,,,2691.73,0
22810060,10:57:13,10:57:13,2928,11,,,,3228.64,0
22810060,10:58:00,10:58:00,2691,12,,,,3697.24,
22810060,11:00:00,11:00:00,658,13,,,,4417.64,
22810060,11:00:20,11:00:20,2692,14,,,,4604.02,0
22810060,11:00:44,11:00:44,2693,15,,,,4882.73,0
22810060,11:01:28,11:01:28,659,16,,,,5320,0
22810060,11:01:58,11:01:58,2977,17,,,,5656.2,0
22810060,11:02:15,11:02:15,2978,18,,,,5823.45,0
22810060,11:02:25,11:02:25,2979,19,,,,5938.89,0
22810060,11:03:00,11:03:00,2980,20,,,,6370.85,
22810060,11:03:27,11:03:27,2981,21,,,,6539.63,0
22810060,11:03:52,11:03:52,2982,22,,,,6666.35,0
22810060,11:04:07,11:04:07,2983,23,,,,6744.88,0
22810060,11:04:49,11:04:49,2984,24,,,,6994.76,0
22810060,11:05:12,11:05:12,2985,25,,,,7155.21,0
22810060,11:05:45,11:05:45,2986,26,,,,7368.61,0
22810060,11:06:45,11:06:45,2987,27,,,,7847.72,0
22810060,11:07:10,11:07:10,2988,28,,,,7967.74,0
22810060,11:08:14,11:08:14,8081,29,,,,8425.24,0
22810060,11:10:08,11:10:08,6956,30,,,,8827.72,0
22810060,11:11:02,11:11:02,6957,31,,,,9171.98,0
22810060,11:11:45,11:11:45,6958,32,,,,9414.85,0
22810060,11:12:27,11:12:27,6959,33,,,,9696.91,0
22810060,11:13:52,11:13:52,10814,35,,,,10079.91,0
22810060,11:15:00,11:15:00,9044,36,,,,10600.77,
22810060,11:15:19,11:15:19,9536,37,,,,10778.94,0
22810060,11:15:56,11:15:56,10612,38,,,,11081.04,0
22810060,11:17:54,11:17:54,10610,39,,,,12103.31,0
22810060,11:18:44,11:18:44,10604,40,,,,12543.24,0
22810060,11:19:36,11:19:36,2844,41,,,,12963.13,0
22810060,11:20:26,11:20:26,2845,42,,,,13371.55,0
22810060,11:21:00,11:21:00,2846,43,,,,13642.78,0
22810060,11:21:35,11:21:35,2847,44,,,,13918.97,0
22810060,11:21:56,11:21:56,6648,45,,,,14119.46,0
22810060,11:22:21,11:22:21,10608,46,,,,14315.67,0
22810060,11:23:08,11:23:08,10606,47,,,,14639.48,0
22810060,11:24:15,11:24:15,1145,48,,,,15081.08,0
22810060,11:25:00,11:25:00,9526,49,,1,,15416.62,
22810080,10:51:00,10:51:00,1129,1,,,1,0,
22810080,10:51:39,10:51:39,2740,2,,,,421.33,0
22810080,10:51:58,10:51:58,8204,3,,,,616.88,0
22810080,10:52:27,10:52:27,2807,4,,,,851.34,0
22810080,10:52:47,10:52:47,2808,5,,,,981.76,0
22810080,10:53:26,10:53:26,2809,6,,,,1256.94,0
22810080,10:54:12,10:54:12,2810,7,,,,1653.1,0
22810080,10:54:55,10:54:55,2811,8,,,,1943.65,0
22810080,10:55:38,10:55:38,10627,9,,,,2344.82,0
22810080,10:56:18,10:56:18,4593,10,,,,2691.73,0
22810080,10:57:13,10:57:13,2928,11,,,,3228.64,0
22810080,10:58:00,10:58:00,2691,12,,,,3697.24,
22810080,11:00:00,11:00:00,658,13,,,,4417.64,
22810080,11:00:20,11:00:20,2692,14,,,,4604.02,0
22810080,11:00:44,11:00:44,2693,15,,,,4882.73,0
22810080,11:01:28,11:01:28,659,16,,,,5320,0
22810080,11:01:58,11:01:58,2977,17,,,,5656.2,0
22810080,11:02:15,11:02:15,2978,18,,,,5823.45,0
22810080,11:02:25,11:02:25,2979,19,,,,5938.89,0
22810080,11:03:00,11:03:00,2980,20,,,,6370.85,
22810080,11:03:27,11:03:27,2981,21,,,,6539.63,0
22810080,11:03:52,11:03:52,2982,22,,,,6666.35,0
22810080,11:04:07,11:04:07,2983,23,,,,6744.88,0
22810080,11:04:49,11:04:49,2984,24,,,,6994.76,0
22810080,11:05:12,11:05:12,2985,25,,,,7155.21,0
22810080,11:05:45,11:05:45,2986,26,,,,7368.61,0
22810080,11:06:45,11:06:45,2987,27,,,,7847.72,0
22810080,11:07:10,11:07:10,2988,28,,,,7967.74,0
22810080,11:08:14,11:08:14,8081,29,,,,8425.24,0
22810080,11:10:08,11:10:08,6956,30,,,,8827.72,0
22810080,11:11:02,11:11:02,6957,31,,,,9171.98,0
22810080,11:11:45,11:11:45,6958,32,,,,9414.85,0
22810080,11:12:27,11:12:27,6959,33,,,,9696.91,0
22810080,11:13:52,11:13:52,10814,35,,,,10079.91,0
22810080,11:15:00,11:15:00,9044,36,,,,10600.77,
22810080,11:15:19,11:15:19,9536,37,,,,10778.94,0
22810080,11:15:56,11:15:56,10612,38,,,,11081.04,0
22810080,11:17:54,11:17:54,10610,39,,,,12103.31,0
22810080,11:18:44,11:18:44,10604,40,,,,12543.24,0
22810080,11:19:36,11:19:36,2844,41,,,,12963.13,0
22810080,11:20:26,11:20:26,2845,42,,,,13371.55,0
22810080,11:21:00,11:21:00,2846,43,,,,13642.78,0
22810080,11:21:35,11:21:35,2847,44,,,,13918.97,0
22810080,11:21:56,11:21:56,6648,45,,,,14119.46,0
22810080,11:22:21,11:22:21,10608,46,,,,14315.67,0
22810080,11:23:08,11:23:08,10606,47,,,,14639.48,0
22810080,11:24:15,11:24:15,1145,48,,,,15081.08,0
22810080,11:25:00,11:25:00,9526,49,,1,,15416.62,
22810090,10:51:00,10:51:00,1129,1,,,1,0,
22810090,10:51:39,10:51:39,2740,2,,,,421.33,0
22810090,10:51:58,10:51:58,8204,3,,,,616.88,0
22810090,10:52:27,10:52:27,2807,4,,,,851.34,0
22810090,10:52:47,10:52:47,2808,5,,,,981.76,0
22810090,10:53:26,10:53:26,2809,6,,,,1256.94,0
22810090,10:54:12,10:54:12,2810,7,,,,1653.1,0
22810090,10:54:55,10:54:55,2811,8,,,,1943.65,0
22810090,10:55:38,10:55:38,10627,9,,,,2344.82,0
22810090,10:56:18,10:56:18,4593,10,,,,2691.73,0
22810090,10:57:13,10:57:13,2928,11,,,,3228.64,0
22810090,10:58:00,10:58:00,2691,12,,,,3697.24,
22810090,11:00:00,11:00:00,658,13,,,,4417.64,
22810090,11:00:20,11:00:20,2692,14,,,,4604.02,0
22810090,11:00:44,11:00:44,2693,15,,,,4882.73,0
22810090,11:01:28,11:01:28,659,16,,,,5320,0
22810090,11:01:58,11:01:58,2977,17,,,,5656.2,0
22810090,11:02:15,11:02:15,2978,18,,,,5823.45,0
22810090,11:02:25,11:02:25,2979,19,,,,5938.89,0
22810090,11:03:00,11:03:00,2980,20,,,,6370.85,
22810090,11:03:27,11:03:27,2981,21,,,,6539.63,0
22810090,11:03:52,11:03:52,2982,22,,,,6666.35,0
22810090,11:04:07,11:04:07,2983,23,,,,6744.88,0
22810090,11:04:49,11:04:49,2984,24,,,,6994.76,0
22810090,11:05:12,11:05:12,2985,25,,,,7155.21,0
22810090,11:05:45,11:05:45,2986,26,,,,7368.61,0
22810090,11:06:45,11:06:45,2987,27,,,,7847.72,0
22810090,11:07:10,11:07:10,2988,28,,,,7967.74,0
22810090,11:08:14,11:08:14,8081,29,,,,8425.24,0
22810090,11:10:08,11:10:08,6956,30,,,,8827.72,0
22810090,11:11:02,11:11:02,6957,31,,,,9171.98,0
22810090,11:11:45,11:11:45,6958,32,,,,9414.85,0
22810090,11:12:27,11:12:27,6959,33,,,,9696.91,0
22810090,11:13:52,11:13:52,10814,35,,,,10079.91,0
22810090,11:15:00,11:15:00,9044,36,,,,10600.77,
22810090,11:15:19,11:15:19,9536,37,,,,10778.94,0
22810090,11:15:56,11:15:56,10612,38,,,,11081.04,0
22810090,11:17:54,11:17:54,10610,39,,,,12103.31,0
22810090,11:18:44,11:18:44,10604,40,,,,12543.24,0
22810090,11:19:36,11:19:36,2844,41,,,,12963.13,0
22810090,11:20:26,11:20:26,2845,42,,,,13371.55,0
22810090,11:21:00,11:21:00,2846,43,,,,13642.78,0
22810090,11:21:35,11:21:35,2847,44,,,,13918.97,0
22810090,11:21:56,11:21:56,6648,45,,,,14119.46,0
22810090,11:22:21,11:22:21,10608,46,,,,14315.67,0
22810090,11:23:08,11:23:08,10606,47,,,,14639.48,0
22810090,11:24:15,11:24:15,1145,48,,,,15081.08,0
22810090,11:25:00,11:25:00,9526,49,,1,,15416.62,
22810120,10:51:00,10:51:00,1129,1,,,1,0,
22810120,10:51:39,10:51:39,2740,2,,,,421.33,0
22810120,10:51:58,10:51:58,8204,3,,,,616.88,0
22810120,10:52:27,10:52:27,2807,4,,,,851.34,0
22810120,10:52:47,10:52:47,2808,5,,,,981.76,0
22810120,10:53:26,10:53:26,2809,6,,,,1256.94,0
22810120,10:54:12,10:54:12,2810,7,,,,1653.1,0
22810120,10:54:55,10:54:55,2811,8,,,,1943.65,0
22810120,10:55:38,10:55:38,10627,9,,,,2344.82,0
22810120,10:56:18,10:56:18,4593,10,,,,2691.73,0
22810120,10:57:13,10:57:13,2928,11,,,,3228.64,0
22810120,10:58:00,10:58:00,2691,12,,,,3697.24,
22810120,11:00:00,11:00:00,658,13,,,,4417.64,
22810120,11:00:20,11:00:20,2692,14,,,,4604.02,0
22810120,11:00:44,11:00:44,2693,15,,,,4882.73,0
22810120,11:01:28,11:01:28,659,16,,,,5320,0
22810120,11:01:58,11:01:58,2977,17,,,,5656.2,0
22810120,11:02:15,11:02:15,2978,18,,,,5823.45,0
22810120,11:02:25,11:02:25,2979,19,,,,5938.89,0
22810120,11:03:00,11:03:00,2980,20,,,,6370.85,
22810120,11:03:27,11:03:27,2981,21,,,,6539.63,0
22810120,11:03:52,11:03:52,2982,22,,,,6666.35,0
22810120,11:04:07,11:04:07,2983,23,,,,6744.88,0
22810120,11:04:49,11:04:49,2984,24,,,,6994.76,0
22810120,11:05:12,11:05:12,2985,25,,,,7155.21,0
22810120,11:05:45,11:05:45,2986,26,,,,7368.61,0
22810120,11:06:45,11:06:45,2987,27,,,,7847.72,0
22810120,11:07:10,11:07:10,2988,28,,,,7967.74,0
22810120,11:08:14,11:08:14,8081,29,,,,8425.24,0
22810120,11:10:08,11:10:08,6956,30,,,,8827.72,0
22810120,11:11:02,11:11:02,6957,31,,,,9171.98,0
22810120,11:11:45,11:11:45,6958,32,,,,9414.85,0
22810120,11:12:27,11:12:27,6959,33,,,,9696.91,0
22810120,11:13:52,11:13:52,10814,35,,,,10079.91,0
22810120,11:15:00,11:15:00,9044,36,,,,10600.77,
22810120,11:15:19,11:15:19,9536,37,,,,10778.94,0
22810120,11:15:56,11:15:56,10612,38,,,,11081.04,0
22810120,11:17:54,11:17:54,10610,39,,,,12103.31,0
22810120,11:18:44,11:18:44,10604,40,,,,12543.24,0
22810120,11:19:36,11:19:36,2844,41,,,,12963.13,0
22810120,11:20:26,11:20:26,2845,42,,,,13371.55,0
22810120,11:21:00,11:21:00,2846,43,,,,13642.78,0
22810120,11:21:35,11:21:35,2847,44,,,,13918.97,0
22810120,11:21:56,11:21:56,6648,45,,,,14119.46,0
22810120,11:22:21,11:22:21,10608,46,,,,14315.67,0
22810120,11:23:08,11:23:08,10606,47,,,,14639.48,0
22810120,11:24:15,11:24:15,1145,48,,,,15081.08,0
22810120,11:25:00,11:25:00,9526,49,,1,,15416.62,
22810130,10:51:00,10:51:00,1129,1,,,1,0,
22810130,10:51:39,10:51:39,2740,2,,,,421.33,0
22810130,10:51:58,10:51:58,8204,3,,,,616.88,0
22810130,10:52:27,10:52:27,2807,4,,,,851.34,0
22810130,10:52:47,10:52:47,2808,5,,,,981.76,0
22810130,10:53:26,10:53:26,2809,6,,,,1256.94,0
22810130,10:54:12,10:54:12,2810,7,,,,1653.1,0
22810130,10:54:55,10:54:55,2811,8,,,,1943.65,0
22810130,10:55:38,10:55:38,10627,9,,,,2344.82,0
22810130,10:56:18,10:56:18,4593,10,,,,2691.73,0
22810130,10:57:13,10:57:13,2928,11,,,,3228.64,0
22810130,10:58:00,10:58:00,2691,12,,,,3697.24,
22810130,11:00:00,11:00:00,658,13,,,,4417.64,
22810130,11:00:20,11:00:20,2692,14,,,,4604.02,0
22810130,11:00:44,11:00:44,2693,15,,,,4882.73,0
22810130,11:01:28,11:01:28,659,16,,,,5320,0
22810130,11:01:58,11:01:58,2977,17,,,,5656.2,0
22810130,11:02:15,11:02:15,2978,18,,,,5823.45,0
22810130,11:02:25,11:02:25,2979,19,,,,5938.89,0
22810130,11:03:00,11:03:00,2980,20,,,,6370.85,
22810130,11:03:27,11:03:27,2981,21,,,,6539.63,0
22810130,11:03:52,11:03:52,2982,22,,,,6666.35,0
22810130,11:04:07,11:04:07,2983,23,,,,6744.88,0
22810130,11:04:49,11:04:49,2984,24,,,,6994.76,0
22810130,11:05:12,11:05:12,2985,25,,,,7155.21,0
22810130,11:05:45,11:05:45,2986,26,,,,7368.61,0
22810130,11:06:45,11:06:45,2987,27,,,,7847.72,0
22810130,11:07:10,11:07:10,2988,28,,,,7967.74,0
22810130,11:08:14,11:08:14,8081,29,,,,8425.24,0
22810130,11:10:08,11:10:08,6956,30,,,,8827.72,0
22810130,11:11:02,11:11:02,6957,31,,,,9171.98,0
22810130,11:11:45,11:11:45,6958,32,,,,9414.85,0
22810130,11:12:27,11:12:27,6959,33,,,,9696.91,0
22810130,11:13:52,11:13:52,10814,35,,,,10079.91,0
22810130,11:15:00,11:15:00,9044,36,,,,10600.77,
22810130,11:15:19,11:15:19,9536,37,,,,10778.94,0
22810130,11:15:56,11:15:56,10612,38,,,,11081.04,0
22810130,11:17:54,11:17:54,10610,39,,,,12103.31,0
22810130,11:18:44,11:18:44,10604,40,,,,12543.24,0
22810130,11:19:36,11:19:36,2844,41,,,,12963.13,0
22810130,11:20:26,11:20:26,2845,42,,,,13371.55,0
22810130,11:21:00,11:21:00,2846,43,,,,13642.78,0
22810130,11:21:35,11:21:35,2847,44,,,,13918.97,0
22810130,11:21:56,11:21:56,6648,45,,,,14119.46,0
22810130,11:22:21,11:22:21,10608,46,,,,14315.67,0
22810130,11:23:08,11:23:08,10606,47,,,,14639.48,0
22810130,11:24:15,11:24:15,1145,48,,,,15081.08,0
22810130,11:25:00,11:25:00,9526,49,,1,,15416.62,
22882160,18:41:00,18:41:00,1129,1,,,1,0,
22882160,18:41:28,18:41:28,2740,2,,,,421.33,0
22882160,18:41:41,18:41:41,8204,3,,,,616.88,0
22882160,18:42:02,18:42:02,2807,4,,,,851.34,0
22882160,18:42:16,18:42:16,2808,5,,,,981.76,0
22882160,18:42:44,18:42:44,2809,6,,,,1256.94,0
22882160,18:43:17,18:43:17,2810,7,,,,1653.1,0
22882160,18:43:48,18:43:48,2811,8,,,,1943.65,0
22882160,18:44:18,18:44:18,10627,9,,,,2344.82,0
22882160,18:44:47,18:44:47,4593,10,,,,2691.73,0
22882160,18:45:26,18:45:26,2928,11,,,,3228.64,0
22882160,18:46:00,18:46:00,2691,12,,,,3697.24,
22882160,18:50:00,18:50:00,658,13,,,,4417.64,
22882160,18:50:50,18:50:50,2692,14,,,,4604.02,0
22882160,18:51:50,18:51:50,2693,15,,,,4882.73,0
22882160,18:53:40,18:53:40,659,16,,,,5320,0
22882160,18:54:54,18:54:54,2977,17,,,,5656.2,0
22882160,18:55:36,18:55:36,2978,18,,,,5823.45,0
22882160,18:56:00,18:56:00,2979,19,,,,5938.89,
22882160,18:56:33,18:56:33,2980,20,,,,6370.85,0
22882160,18:56:52,18:56:52,2981,21,,,,6539.63,0
22882160,18:57:10,18:57:10,2982,22,,,,6666.35,0
22882160,18:57:20,18:57:20,2983,23,,,,6744.88,0
22882160,18:57:50,18:57:50,2984,24,,,,6994.76,0
22882160,18:58:06,18:58:06,2985,25,,,,7155.21,0
22882160,18:58:29,18:58:29,2986,26,,,,7368.61,0
22882160,18:59:12,18:59:12,2987,27,,,,7847.72,0
22882160,18:59:29,18:59:29,2988,28,,,,7967.74,0
22882160,19:00:14,19:00:14,8081,29,,,,8425.24,0
22882160,19:01:35,19:01:35,6956,30,,,,8827.72,0
22882160,19:02:13,19:02:13,6957,31,,,,9171.98,0
22882160,19:02:42,19:02:42,6958,32,,,,9414.85,0
22882160,19:03:12,19:03:12,6959,33,,,,9696.91,0
22882160,19:04:12,19:04:12,10814,35,,,,10079.91,0
22882160,19:05:00,19:05:00,9044,36,,,,10600.77,
22882160,19:05:21,19:05:21,9536,37,,,,10778.94,0
22882160,19:06:02,19:06:02,10612,38,,,,11081.04,0
22882160,19:08:12,19:08:12,10610,39,,,,12103.31,0
22882160,19:09:08,19:09:08,10604,40,,,,12543.24,0
22882160,19:10:05,19:10:05,2844,41,,,,12963.13,0
22882160,19:11:01,19:11:01,2845,42,,,,13371.55,0
22882160,19:11:38,19:11:38,2846,43,,,,13642.78,0
22882160,19:12:17,19:12:17,2847,44,,,,13918.97,0
22882160,19:12:40,19:12:40,6648,45,,,,14119.46,0
22882160,19:13:07,19:13:07,10608,46,,,,14315.67,0
22882160,19:14:00,19:14:00,10606,47,,,,14639.48,0
22882160,19:15:14,19:15:14,1145,48,,,,15081.08,0
22882160,19:16:00,19:16:00,9526,49,,1,,15417.93,
2476020,18:51:00,18:51:00,1129,1,,,1,0,
2476020,18:51:44,18:51:44,2740,2,,,,421.33,0
2476020,18:52:06,18:52:06,8204,3,,,,616.88,0
2476020,18:52:39,18:52:39,2807,4,,,,851.34,0
2476020,18:53:02,18:53:02,2808,5,,,,981.76,0
2476020,18:53:47,18:53:47,2809,6,,,,1256.94,0
2476020,18:54:39,18:54:39,2810,7,,,,1653.1,0
2476020,18:55:28,18:55:28,2811,8,,,,1943.65,0
2476020,18:56:18,18:56:18,10627,9,,,,2344.82,0
2476020,18:57:04,18:57:04,4593,10,,,,2691.73,0
2476020,18:58:06,18:58:06,2928,11,,,,3228.64,0
2476020,18:59:00,18:59:00,2691,12,,,,3697.24,
2476020,19:01:00,19:01:00,658,13,,,,4417.64,
2476020,19:01:20,19:01:20,2692,14,,,,4604.02,0
2476020,19:01:44,19:01:44,2693,15,,,,4882.73,0
2476020,19:02:28,19:02:28,659,16,,,,5320,0
2476020,19:02:58,19:02:58,2977,17,,,,5656.2,0
2476020,19:03:15,19:03:15,2978,18,,,,5823.45,0
2476020,19:03:25,19:03:25,2979,19,,,,5938.89,0
2476020,19:04:00,19:04:00,2980,20,,,,6370.85,
2476020,19:04:27,19:04:27,2981,21,,,,6539.63,0
2476020,19:04:52,19:04:52,2982,22,,,,6666.35,0
2476020,19:05:07,19:05:07,2983,23,,,,6744.88,0
2476020,19:05:49,19:05:49,2984,24,,,,6994.76,0
2476020,19:06:12,19:06:12,2985,25,,,,7155.21,0
2476020,19:06:45,19:06:45,2986,26,,,,7368.61,0
2476020,19:07:45,19:07:45,2987,27,,,,7847.72,0
2476020,19:08:10,19:08:10,2988,28,,,,7967.74,0
2476020,19:09:14,19:09:14,8081,29,,,,8425.24,0
2476020,19:11:08,19:11:08,6956,30,,,,8827.72,0
2476020,19:12:02,19:12:02,6957,31,,,,9171.98,0
2476020,19:12:45,19:12:45,6958,32,,,,9414.85,0
2476020,19:13:27,19:13:27,6959,33,,,,9696.91,0
2476020,19:14:52,19:14:52,10814,35,,,,10079.91,0
2476020,19:16:00,19:16:00,9044,36,,,,10600.77,
2476020,19:16:19,19:16:19,9536,37,,,,10778.94,0
2476020,19:16:56,19:16:56,10612,38,,,,11081.04,0
2476020,19:18:54,19:18:54,10610,39,,,,12103.31,0
2476020,19:19:44,19:19:44,10604,40,,,,12543.24,0
2476020,19:20:36,19:20:36,2844,41,,,,12963.13,0
2476020,19:21:26,19:21:26,2845,42,,,,13371.55,0
2476020,19:22:00,19:22:00,2846,43,,,,13642.78,0
2476020,19:22:35,19:22:35,2847,44,,,,13918.97,0
2476020,19:22:56,19:22:56,6648,45,,,,14119.46,0
2476020,19:23:21,19:23:21,10608,46,,,,14315.67,0
2476020,19:24:08,19:24:08,10606,47,,,,14639.48,0
2476020,19:25:15,19:25:15,1145,48,,,,15081.08,0
2476020,19:26:00,19:26:00,9526,49,,1,,15416.62,
2476030,18:51:00,18:51:00,1129,1,,,1,0,
2476030,18:51:44,18:51:44,2740,2,,,,421.33,0
2476030,18:52:06,18:52:06,8204,3,,,,616.88,0
2476030,18:52:39,18:52:39,2807,4,,,,851.34,0
2476030,18:53:02,18:53:02,2808,5,,,,981.76,0
2476030,18:53:47,18:53:47,2809,6,,,,1256.94,0
2476030,18:54:39,18:54:39,2810,7,,,,1653.1,0
2476030,18:55:28,18:55:28,2811,8,,,,1943.65,0
2476030,18:56:18,18:56:18,10627,9,,,,2344.82,0
2476030,18:57:04,18:57:04,4593,10,,,,2691.73,0
2476030,18:58:06,18:58:06,2928,11,,,,3228.64,0
2476030,18:59:00,18:59:00,2691,12,,,,3697.24,
2476030,19:01:00,19:01:00,658,13,,,,4417.64,
2476030,19:01:20,19:01:20,2692,14,,,,4604.02,0
2476030,19:01:44,19:01:44,2693,15,,,,4882.73,0
2476030,19:02:28,19:02:28,659,16,,,,5320,0
2476030,19:02:58,19:02:58,2977,17,,,,5656.2,0
2476030,19:03:15,19:03:15,2978,18,,,,5823.45,0
2476030,19:03:25,19:03:25,2979,19,,,,5938.89,0
2476030,19:04:00,19:04:00,2980,20,,,,6370.85,
2476030,19:04:27,19:04:27,2981,21,,,,6539.63,0
2476030,19:04:52,19:04:52,2982,22,,,,6666.35,0
2476030,19:05:07,19:05:07,2983,23,,,,6744.88,0
2476030,19:05:49,19:05:49,2984,24,,,,6994.76,0
2476030,19:06:12,19:06:12,2985,25,,,,7155.21,0
2476030,19:06:45,19:06:45,2986,26,,,,7368.61,0
2476030,19:07:45,19:07:45,2987,27,,,,7847.72,0
2476030,19:08:10,19:08:10,2988,28,,,,7967.74,0
2476030,19:09:14,19:09:14,8081,29,,,,8425.24,0
2476030,19:11:08,19:11:08,6956,30,,,,8827.72,0
2476030,19:12:02,19:12:02,6957,31,,,,9171.98,0
2476030,19:12:45,19:12:45,6958,32,,,,9414.85,0
2476030,19:13:27,19:13:27,6959,33,,,,9696.91,0
2476030,19:14:52,19:14:52,10814,35,,,,10079.91,0
2476030,19:16:00,19:16:00,9044,36,,,,10600.77,
2476030,19:16:19,19:16:19,9536,37,,,,10778.94,0
2476030,19:16:56,19:16:56,10612,38,,,,11081.04,0
2476030,19:18:54,19:18:54,10610,39,,,,12103.31,0
2476030,19:19:44,19:19:44,10604,40,,,,12543.24,0
2476030,19:20:36,19:20:36,2844,41,,,,12963.13,0
2476030,19:21:26,19:21:26,2845,42,,,,13371.55,0
2476030,19:22:00,19:22:00,2846,43,,,,13642.78,0
2476030,19:22:35,19:22:35,2847,44,,,,13918.97,0
2476030,19:22:56,19:22:56,6648,45,,,,14119.46,0
2476030,19:23:21,19:23:21,10608,46,,,,14315.67,0
2476030,19:24:08,19:24:08,10606,47,,,,14639.48,0
2476030,19:25:15,19:25:15,1145,48,,,,15081.08,0
2476030,19:26:00,19:26:00,9526,49,,1,,15416.62,
2476040,18:51:00,18:51:00,1129,1,,,1,0,
2476040,18:51:44,18:51:44,2740,2,,,,421.33,0
2476040,18:52:06,18:52:06,8204,3,,,,616.88,0
2476040,18:52:39,18:52:39,2807,4,,,,851.34,0
2476040,18:53:02,18:53:02,2808,5,,,,981.76,0
2476040,18:53:47,18:53:47,2809,6,,,,1256.94,0
2476040,18:54:39,18:54:39,2810,7,,,,1653.1,0
2476040,18:55:28,18:55:28,2811,8,,,,1943.65,0
2476040,18:56:18,18:56:18,10627,9,,,,2344.82,0
2476040,18:57:04,18:57:04,4593,10,,,,2691.73,0
2476040,18:58:06,18:58:06,2928,11,,,,3228.64,0
2476040,18:59:00,18:59:00,2691,12,,,,3697.24,
2476040,19:01:00,19:01:00,658,13,,,,4417.64,
2476040,19:01:20,19:01:20,2692,14,,,,4604.02,0
2476040,19:01:44,19:01:44,2693,15,,,,4882.73,0
2476040,19:02:28,19:02:28,659,16,,,,5320,0
2476040,19:02:58,19:02:58,2977,17,,,,5656.2,0
2476040,19:03:15,19:03:15,2978,18,,,,5823.45,0
2476040,19:03:25,19:03:25,2979,19,,,,5938.89,0
2476040,19:04:00,19:04:00,2980,20,,,,6370.85,
2476040,19:04:27,19:04:27,2981,21,,,,6539.63,0
2476040,19:04:52,19:04:52,2982,22,,,,6666.35,0
2476040,19:05:07,19:05:07,2983,23,,,,6744.88,0
2476040,19:05:49,19:05:49,2984,24,,,,6994.76,0
2476040,19:06:12,19:06:12,2985,25,,,,7155.21,0
2476040,19:06:45,19:06:45,2986,26,,,,7368.61,0
2476040,19:07:45,19:07:45,2987,27,,,,7847.72,0
2476040,19:08:10,19:08:10,2988,28,,,,7967.74,0
2476040,19:09:14,19:09:14,8081,29,,,,8425.24,0
2476040,19:11:08,19:11:08,6956,30,,,,8827.72,0
2476040,19:12:02,19:12:02,6957,31,,,,9171.98,0
2476040,19:12:45,19:12:45,6958,32,,,,9414.85,0
2476040,19:13:27,19:13:27,6959,33,,,,9696.91,0
2476040,19:14:52,19:14:52,10814,35,,,,10079.91,0
2476040,19:16:00,19:16:00,9044,36,,,,10600.77,
2476040,19:16:19,19:16:19,9536,37,,,,10778.94,0
2476040,19:16:56,19:16:56,10612,38,,,,11081.04,0
2476040,19:18:54,19:18:54,10610,39,,,,12103.31,0
2476040,19:19:44,19:19:44,10604,40,,,,12543.24,0
2476040,19:20:36,19:20:36,2844,41,,,,12963.13,0
2476040,19:21:26,19:21:26,2845,42,,,,13371.55,0
2476040,19:22:00,19:22:00,2846,43,,,,13642.78,0
2476040,19:22:35,19:22:35,2847,44,,,,13918.97,0
2476040,19:22:56,19:22:56,6648,45,,,,14119.46,0
2476040,19:23:21,19:23:21,10608,46,,,,14315.67,0
2476040,19:24:08,19:24:08,10606,47,,,,14639.48,0
2476040,19:25:15,19:25:15,1145,48,,,,15081.08,0
2476040,19:26:00,19:26:00,9526,49,,1,,15416.62,
2476050,18:51:00,18:51:00,1129,1,,,1,0,
2476050,18:51:44,18:51:44,2740,2,,,,421.33,0
2476050,18:52:06,18:52:06,8204,3,,,,616.88,0
2476050,18:52:39,18:52:39,2807,4,,,,851.34,0
2476050,18:53:02,18:53:02,2808,5,,,,981.76,0
2476050,18:53:47,18:53:47,2809,6,,,,1256.94,0
2476050,18:54:39,18:54:39,2810,7,,,,1653.1,0
2476050,18:55:28,18:55:28,2811,8,,,,1943.65,0
2476050,18:56:18,18:56:18,10627,9,,,,2344.82,0
2476050,18:57:04,18:57:04,4593,10,,,,2691.73,0
2476050,18:58:06,18:58:06,2928,11,,,,3228.64,0
2476050,18:59:00,18:59:00,2691,12,,,,3697.24,
2476050,19:01:00,19:01:00,658,13,,,,4417.64,
2476050,19:01:20,19:01:20,2692,14,,,,4604.02,0
2476050,19:01:44,19:01:44,2693,15,,,,4882.73,0
2476050,19:02:28,19:02:28,659,16,,,,5320,0
2476050,19:02:58,19:02:58,2977,17,,,,5656.2,0
2476050,19:03:15,19:03:15,2978,18,,,,5823.45,0
2476050,19:03:25,19:03:25,2979,19,,,,5938.89,0
2476050,19:04:00,19:04:00,2980,20,,,,6370.85,
2476050,19:04:27,19:04:27,2981,21,,,,6539.63,0
2476050,19:04:52,19:04:52,2982,22,,,,6666.35,0
2476050,19:05:07,19:05:07,2983,23,,,,6744.88,0
2476050,19:05:49,19:05:49,2984,24,,,,6994.76,0
2476050,19:06:12,19:06:12,2985,25,,,,7155.21,0
2476050,19:06:45,19:06:45,2986,26,,,,7368.61,0
2476050,19:07:45,19:07:45,2987,27,,,,7847.72,0
2476050,19:08:10,19:08:10,2988,28,,,,7967.74,0
2476050,19:09:14,19:09:14,8081,29,,,,8425.24,0
2476050,19:11:08,19:11:08,6956,30,,,,8827.72,0
2476050,19:12:02,19:12:02,6957,31,,,,9171.98,0
2476050,19:12:45,19:12:45,6958,32,,,,9414.85,0
2476050,19:13:27,19:13:27,6959,33,,,,9696.91,0
2476050,19:14:52,19:14:52,10814,35,,,,10079.91,0
2476050,19:16:00,19:16:00,9044,36,,,,10600.77,
2476050,19:16:19,19:16:19,9536,37,,,,10778.94,0
2476050,19:16:56,19:16:56,10612,38,,,,11081.04,0
2476050,19:18:54,19:18:54,10610,39,,,,12103.31,0
2476050,19:19:44,19:19:44,10604,40,,,,12543.24,0
2476050,19:20:36,19:20:36,2844,41,,,,12963.13,0
2476050,19:21:26,19:21:26,2845,42,,,,13371.55,0
2476050,19:22:00,19:22:00,2846,43,,,,13642.78,0
2476050,19:22:35,19:22:35,2847,44,,,,13918.97,0
2476050,19:22:56,19:22:56,6648,45,,,,14119.46,0
2476050,19:23:21,19:23:21,10608,46,,,,14315.67,0
2476050,19:24:08,19:24:08,10606,47,,,,14639.48,0
2476050,19:25:15,19:25:15,1145,48,,,,15081.08,0
2476050,19:26:00,19:26:00,9526,49,,1,,15416.62,
2476060,18:51:00,18:51:00,1129,1,,,1,0,
2476060,18:51:44,18:51:44,2740,2,,,,421.33,0
2476060,18:52:06,18:52:06,8204,3,,,,616.88,0
2476060,18:52:39,18:52:39,2807,4,,,,851.34,0
2476060,18:53:02,18:53:02,2808,5,,,,981.76,0
2476060,18:53:47,18:53:47,2809,6,,,,1256.94,0
2476060,18:54:39,18:54:39,2810,7,,,,1653.1,0
2476060,18:55:28,18:55:28,2811,8,,,,1943.65,0
2476060,18:56:18,18:56:18,10627,9,,,,2344.82,0
2476060,18:57:04,18:57:04,4593,10,,,,2691.73,0
2476060,18:58:06,18:58:06,2928,11,,,,3228.64,0
2476060,18:59:00,18:59:00,2691,12,,,,3697.24,
2476060,19:01:00,19:01:00,658,13,,,,4417.64,
2476060,19:01:20,19:01:20,2692,14,,,,4604.02,0
2476060,19:01:44,19:01:44,2693,15,,,,4882.73,0
2476060,19:02:28,19:02:28,659,16,,,,5320,0
2476060,19:02:58,19:02:58,2977,17,,,,5656.2,0
2476060,19:03:15,19:03:15,2978,18,,,,5823.45,0
2476060,19:03:25,19:03:25,2979,19,,,,5938.89,0
2476060,19:04:00,19:04:00,2980,20,,,,6370.85,
2476060,19:04:27,19:04:27,2981,21,,,,6539.63,0
2476060,19:04:52,19:04:52,2982,22,,,,6666.35,0
2476060,19:05:07,19:05:07,2983,23,,,,6744.88,0
2476060,19:05:49,19:05:49,2984,24,,,,6994.76,0
2476060,19:06:12,19:06:12,2985,25,,,,7155.21,0
2476060,19:06:45,19:06:45,2986,26,,,,7368.61,0
2476060,19:07:45,19:07:45,2987,27,,,,7847.72,0
2476060,19:08:10,19:08:10,2988,28,,,,7967.74,0
2476060,19:09:14,19:09:14,8081,29,,,,8425.24,0
2476060,19:11:08,19:11:08,6956,30,,,,8827.72,0
2476060,19:12:02,19:12:02,6957,31,,,,9171.98,0
2476060,19:12:45,19:12:45,6958,32,,,,9414.85,0
2476060,19:13:27,19:13:27,6959,33,,,,9696.91,0
2476060,19:14:52,19:14:52,10814,35,,,,10079.91,0
2476060,19:16:00,19:16:00,9044,36,,,,10600.77,
2476060,19:16:19,19:16:19,9536,37,,,,10778.94,0
2476060,19:16:56,19:16:56,10612,38,,,,11081.04,0
2476060,19:18:54,19:18:54,10610,39,,,,12103.31,0
2476060,19:19:44,19:19:44,10604,40,,,,12543.24,0
2476060,19:20:36,19:20:36,2844,41,,,,12963.13,0
2476060,19:21:26,19:21:26,2845,42,,,,13371.55,0
2476060,19:22:00,19:22:00,2846,43,,,,13642.78,0
2476060,19:22:35,19:22:35,2847,44,,,,13918.97,0
2476060,19:22:56,19:22:56,6648,45,,,,14119.46,0
2476060,19:23:21,19:23:21,10608,46,,,,14315.67,0
2476060,19:24:08,19:24:08,10606,47,,,,14639.48,0
2476060,19:25:15,19:25:15,1145,48,,,,15081.08,0
2476060,19:26:00,19:26:00,9526,49,,1,,15416.62,
2476080,18:51:00,18:51:00,1129,1,,,1,0,
2476080,18:51:44,18:51:44,2740,2,,,,421.33,0
2476080,18:52:06,18:52:06,8204,3,,,,616.88,0
2476080,18:52:39,18:52:39,2807,4,,,,851.34,0
2476080,18:53:02,18:53:02,2808,5,,,,981.76,0
2476080,18:53:47,18:53:47,2809,6,,,,1256.94,0
2476080,18:54:39,18:54:39,2810,7,,,,1653.1,0
2476080,18:55:28,18:55:28,2811,8,,,,1943.65,0
2476080,18:56:18,18:56:18,10627,9,,,,2344.82,0
2476080,18:57:04,18:57:04,4593,10,,,,2691.73,0
2476080,18:58:06,18:58:06,2928,11,,,,3228.64,0
2476080,18:59:00,18:59:00,2691,12,,,,3697.24,
2476080,19:01:00,19:01:00,658,13,,,,4417.64,
2476080,19:01:20,19:01:20,2692,14,,,,4604.02,0
2476080,19:01:44,19:01:44,2693,15,,,,4882.73,0
2476080,19:02:28,19:02:28,659,16,,,,5320,0
2476080,19:02:58,19:02:58,2977,17,,,,5656.2,0
2476080,19:03:15,19:03:15,2978,18,,,,5823.45,0
2476080,19:03:25,19:03:25,2979,19,,,,5938.89,0
2476080,19:04:00,19:04:00,2980,20,,,,6370.85,
2476080,19:04:27,19:04:27,2981,21,,,,6539.63,0
2476080,19:04:52,19:04:52,2982,22,,,,6666.35,0
2476080,19:05:07,19:05:07,2983,23,,,,6744.88,0
2476080,19:05:49,19:05:49,2984,24,,,,6994.76,0
2476080,19:06:12,19:06:12,2985,25,,,,7155.21,0
2476080,19:06:45,19:06:45,2986,26,,,,7368.61,0
2476080,19:07:45,19:07:45,2987,27,,,,7847.72,0
2476080,19:08:10,19:08:10,2988,28,,,,7967.74,0
2476080,19:09:14,19:09:14,8081,29,,,,8425.24,0
2476080,19:11:08,19:11:08,6956,30,,,,8827.72,0
2476080,19:12:02,19:12:02,6957,31,,,,9171.98,0
2476080,19:12:45,19:12:45,6958,32,,,,9414.85,0
2476080,19:13:27,19:13:27,6959,33,,,,9696.91,0
2476080,19:14:52,19:14:52,10814,35,,,,10079.91,0
2476080,19:16:00,19:16:00,9044,36,,,,10600.77,
2476080,19:16:19,19:16:19,9536,37,,,,10778.94,0
2476080,19:16:56,19:16:56,10612,38,,,,11081.04,0
2476080,19:18:54,19:18:54,10610,39,,,,12103.31,0
2476080,19:19:44,19:19:44,10604,40,,,,12543.24,0
2476080,19:20:36,19:20:36,2844,41,,,,12963.13,0
2476080,19:21:26,19:21:26,2845,42,,,,13371.55,0
2476080,19:22:00,19:22:00,2846,43,,,,13642.78,0
2476080,19:22:35,19:22:35,2847,44,,,,13918.97,0
2476080,19:22:56,19:22:56,6648,45,,,,14119.46,0
2476080,19:23:21,19:23:21,10608,46,,,,14315.67,0
2476080,19:24:08,19:24:08,10606,47,,,,14639.48,0
2476080,19:25:15,19:25:15,1145,48,,,,15081.08,0
2476080,19:26:00,19:26:00,9526,49,,1,,15416.62,
2476090,18:51:00,18:51:00,1129,1,,,1,0,
2476090,18:51:44,18:51:44,2740,2,,,,421.33,0
2476090,18:52:06,18:52:06,8204,3,,,,616.88,0
2476090,18:52:39,18:52:39,2807,4,,,,851.34,0
2476090,18:53:02,18:53:02,2808,5,,,,981.76,0
2476090,18:53:47,18:53:47,2809,6,,,,1256.94,0
2476090,18:54:39,18:54:39,2810,7,,,,1653.1,0
2476090,18:55:28,18:55:28,2811,8,,,,1943.65,0
2476090,18:56:18,18:56:18,10627,9,,,,2344.82,0
2476090,18:57:04,18:57:04,4593,10,,,,2691.73,0
2476090,18:58:06,18:58:06,2928,11,,,,3228.64,0
2476090,18:59:00,18:59:00,2691,12,,,,3697.24,
2476090,19:01:00,19:01:00,658,13,,,,4417.64,
2476090,19:01:20,19:01:20,2692,14,,,,4604.02,0
2476090,19:01:44,19:01:44,2693,15,,,,4882.73,0
2476090,19:02:28,19:02:28,659,16,,,,5320,0
2476090,19:02:58,19:02:58,2977,17,,,,5656.2,0
2476090,19:03:15,19:03:15,2978,18,,,,5823.45,0
2476090,19:03:25,19:03:25,2979,19,,,,5938.89,0
2476090,19:04:00,19:04:00,2980,20,,,,6370.85,
2476090,19:04:27,19:04:27,2981,21,,,,6539.63,0
2476090,19:04:52,19:04:52,2982,22,,,,6666.35,0
2476090,19:05:07,19:05:07,2983,23,,,,6744.88,0
2476090,19:05:49,19:05:49,2984,24,,,,6994.76,0
2476090,19:06:12,19:06:12,2985,25,,,,7155.21,0
2476090,19:06:45,19:06:45,2986,26,,,,7368.61,0
2476090,19:07:45,19:07:45,2987,27,,,,7847.72,0
2476090,19:08:10,19:08:10,2988,28,,,,7967.74,0
2476090,19:09:14,19:09:14,8081,29,,,,8425.24,0
2476090,19:11:08,19:11:08,6956,30,,,,8827.72,0
2476090,19:12:02,19:12:02,6957,31,,,,9171.98,0
2476090,19:12:45,19:12:45,6958,32,,,,9414.85,0
2476090,19:13:27,19:13:27,6959,33,,,,9696.91,0
2476090,19:14:52,19:14:52,10814,35,,,,10079.91,0
2476090,19:16:00,19:16:00,9044,36,,,,10600.77,
2476090,19:16:19,19:16:19,9536,37,,,,10778.94,0
2476090,19:16:56,19:16:56,10612,38,,,,11081.04,0
2476090,19:18:54,19:18:54,10610,39,,,,12103.31,0
2476090,19:19:44,19:19:44,10604,40,,,,12543.24,0
2476090,19:20:36,19:20:36,2844,41,,,,12963.13,0
2476090,19:21:26,19:21:26,2845,42,,,,13371.55,0
2476090,19:22:00,19:22:00,2846,43,,,,13642.78,0
2476090,19:22:35,19:22:35,2847,44,,,,13918.97,0
2476090,19:22:56,19:22:56,6648,45,,,,14119.46,0
2476090,19:23:21,19:23:21,10608,46,,,,14315.67,0
2476090,19:24:08,19:24:08,10606,47,,,,14639.48,0
2476090,19:25:15,19:25:15,1145,48,,,,15081.08,0
2476090,19:26:00,19:26:00,9526,49,,1,,15416.62,
2476120,18:51:00,18:51:00,1129,1,,,1,0,
2476120,18:51:44,18:51:44,2740,2,,,,421.33,0
2476120,18:52:06,18:52:06,8204,3,,,,616.88,0
2476120,18:52:39,18:52:39,2807,4,,,,851.34,0
2476120,18:53:02,18:53:02,2808,5,,,,981.76,0
2476120,18:53:47,18:53:47,2809,6,,,,1256.94,0
2476120,18:54:39,18:54:39,2810,7,,,,1653.1,0
2476120,18:55:28,18:55:28,2811,8,,,,1943.65,0
2476120,18:56:18,18:56:18,10627,9,,,,2344.82,0
2476120,18:57:04,18:57:04,4593,10,,,,2691.73,0
2476120,18:58:06,18:58:06,2928,11,,,,3228.64,0
2476120,18:59:00,18:59:00,2691,12,,,,3697.24,
2476120,19:01:00,19:01:00,658,13,,,,4417.64,
2476120,19:01:20,19:01:20,2692,14,,,,4604.02,0
2476120,19:01:44,19:01:44,2693,15,,,,4882.73,0
2476120,19:02:28,19:02:28,659,16,,,,5320,0
2476120,19:02:58,19:02:58,2977,17,,,,5656.2,0
2476120,19:03:15,19:03:15,2978,18,,,,5823.45,0
2476120,19:03:25,19:03:25,2979,19,,,,5938.89,0
2476120,19:04:00,19:04:00,2980,20,,,,6370.85,
2476120,19:04:27,19:04:27,2981,21,,,,6539.63,0
2476120,19:04:52,19:04:52,2982,22,,,,6666.35,0
2476120,19:05:07,19:05:07,2983,23,,,,6744.88,0
2476120,19:05:49,19:05:49,2984,24,,,,6994.76,0
2476120,19:06:12,19:06:12,2985,25,,,,7155.21,0
2476120,19:06:45,19:06:45,2986,26,,,,7368.61,0
2476120,19:07:45,19:07:45,2987,27,,,,7847.72,0
2476120,19:08:10,19:08:10,2988,28,,,,7967.74,0
2476120,19:09:14,19:09:14,8081,29,,,,8425.24,0
2476120,19:11:08,19:11:08,6956,30,,,,8827.72,0
2476120,19:12:02,19:12:02,6957,31,,,,9171.98,0
2476120,19:12:45,19:12:45,6958,32,,,,9414.85,0
2476120,19:13:27,19:13:27,6959,33,,,,9696.91,0
2476120,19:14:52,19:14:52,10814,35,,,,10079.91,0
2476120,19:16:00,19:16:00,9044,36,,,,10600.77,
2476120,19:16:19,19:16:19,9536,37,,,,10778.94,0
2476120,19:16:56,19:16:56,10612,38,,,,11081.04,0
2476120,19:18:54,19:18:54,10610,39,,,,12103.31,0
2476120,19:19:44,19:19:44,10604,40,,,,12543.24,0
2476120,19:20:36,19:20:36,2844,41,,,,12963.13,0
2476120,19:21:26,19:21:26,2845,42,,,,13371.55,0
2476120,19:22:00,19:22:00,2846,43,,,,13642.78,0
2476120,19:22:35,19:22:35,2847,44,,,,13918.97,0
2476120,19:22:56,19:22:56,6648,45,,,,14119.46,0
2476120,19:23:21,19:23:21,10608,46,,,,14315.67,0
2476120,19:24:08,19:24:08,10606,47,,,,14639.48,0
2476120,19:25:15,19:25:15,1145,48,,,,15081.08,0
2476120,19:26:00,19:26:00,9526,49,,1,,15416.62,
2476130,18:51:00,18:51:00,1129,1,,,1,0,
2476130,18:51:44,18:51:44,2740,2,,,,421.33,0
2476130,18:52:06,18:52:06,8204,3,,,,616.88,0
2476130,18:52:39,18:52:39,2807,4,,,,851.34,0
2476130,18:53:02,18:53:02,2808,5,,,,981.76,0
2476130,18:53:47,18:53:47,2809,6,,,,1256.94,0
2476130,18:54:39,18:54:39,2810,7,,,,1653.1,0
2476130,18:55:28,18:55:28,2811,8,,,,1943.65,0
2476130,18:56:18,18:56:18,10627,9,,,,2344.82,0
2476130,18:57:04,18:57:04,4593,10,,,,2691.73,0
2476130,18:58:06,18:58:06,2928,11,,,,3228.64,0
2476130,18:59:00,18:59:00,2691,12,,,,3697.24,
2476130,19:01:00,19:01:00,658,13,,,,4417.64,
2476130,19:01:20,19:01:20,2692,14,,,,4604.02,0
2476130,19:01:44,19:01:44,2693,15,,,,4882.73,0
2476130,19:02:28,19:02:28,659,16,,,,5320,0
2476130,19:02:58,19:02:58,2977,17,,,,5656.2,0
2476130,19:03:15,19:03:15,2978,18,,,,5823.45,0
2476130,19:03:25,19:03:25,2979,19,,,,5938.89,0
2476130,19:04:00,19:04:00,2980,20,,,,6370.85,
2476130,19:04:27,19:04:27,2981,21,,,,6539.63,0
2476130,19:04:52,19:04:52,2982,22,,,,6666.35,0
2476130,19:05:07,19:05:07,2983,23,,,,6744.88,0
2476130,19:05:49,19:05:49,2984,24,,,,6994.76,0
2476130,19:06:12,19:06:12,2985,25,,,,7155.21,0
2476130,19:06:45,19:06:45,2986,26,,,,7368.61,0
2476130,19:07:45,19:07:45,2987,27,,,,7847.72,0
2476130,19:08:10,19:08:10,2988,28,,,,7967.74,0
2476130,19:09:14,19:09:14,8081,29,,,,8425.24,0
2476130,19:11:08,19:11:08,6956,30,,,,8827.72,0
2476130,19:12:02,19:12:02,6957,31,,,,9171.98,0
2476130,19:12:45,19:12:45,6958,32,,,,9414.85,0
2476130,19:13:27,19:13:27,6959,33,,,,9696.91,0
2476130,19:14:52,19:14:52,10814,35,,,,10079.91,0
2476130,19:16:00,19:16:00,9044,36,,,,10600.77,
2476130,19:16:19,19:16:19,9536,37,,,,10778.94,0
2476130,19:16:56,19:16:56,10612,38,,,,11081.04,0
2476130,19:18:54,19:18:54,10610,39,,,,12103.31,0
2476130,19:19:44,19:19:44,10604,40,,,,12543.24,0
2476130,19:20:36,19:20:36,2844,41,,,,12963.13,0
2476130,19:21:26,19:21:26,2845,42,,,,13371.55,0
2476130,19:22:00,19:22:00,2846,43,,,,13642.78,0
2476130,19:22:35,19:22:35,2847,44,,,,13918.97,0
2476130,19:22:56,19:22:56,6648,45,,,,14119.46,0
2476130,19:23:21,19:23:21,10608,46,,,,14315.67,0
2476130,19:24:08,19:24:08,10606,47,,,,14639.48,0
2476130,19:25:15,19:25:15,1145,48,,,,15081.08,0
2476130,19:26:00,19:26:00,9526,49,,1,,15416.62,
2639020,08:10:00,08:10:00,2794,1,,,1,0,
2639020,08:10:24,08:10:24,2796,2,,,,259.59,0
2639020,08:11:00,08:11:00,2797,3,,,,560.94,
2639020,08:11:33,08:11:33,2798,4,,,,830.27,0
2639020,08:12:28,08:12:28,2799,5,,,,1135.78,0
2639020,08:12:49,08:12:49,2800,6,,,,1270.5,0
2639020,08:13:40,08:13:40,2802,7,,,,1595.32,0
2639020,08:14:36,08:14:36,2803,8,,,,1920.11,0
2639020,08:15:30,08:15:30,2804,9,,,,2272.29,0
2639020,08:15:57,08:15:57,9532,10,,,,2449.9,0
2639020,08:16:29,08:16:29,6891,11,,,,2734.61,0
2639020,08:16:54,08:16:54,2806,12,,,,2894.97,0
2639020,08:18:00,08:18:00,1129,13,,,,3485.89,
2639020,08:18:45,08:18:45,2740,14,,,,3907.22,0
2639020,08:19:07,08:19:07,8204,15,,,,4102.77,0
2639020,08:19:36,08:19:36,2807,16,,,,4320.96,0
2639020,08:19:59,08:19:59,2808,17,,,,4451.38,0
2639020,08:20:44,08:20:44,2809,18,,,,4726.56,0
2639020,08:21:37,08:21:37,2810,19,,,,5122.72,0
2639020,08:22:26,08:22:26,2811,20,,,,5413.27,0
2639020,08:23:16,08:23:16,10627,21,,,,5814.44,0
2639020,08:24:03,08:24:03,4593,22,,,,6161.35,0
2639020,08:25:06,08:25:06,2928,23,,,,6698.26,0
2639020,08:26:00,08:26:00,2691,24,,,,7166.86,
2639020,08:28:00,08:28:00,658,25,,,,7887.26,
2639020,08:28:20,08:28:20,2692,26,,,,8073.64,0
2639020,08:28:44,08:28:44,2693,27,,,,8352.35,0
2639020,08:29:28,08:29:28,659,28,,,,8789.62,0
2639020,08:29:58,08:29:58,2977,29,,,,9125.82,0
2639020,08:30:15,08:30:15,2978,30,,,,9293.07,0
2639020,08:30:25,08:30:25,2979,31,,,,9408.51,0
2639020,08:31:00,08:31:00,2980,32,,,,9840.47,
2639020,08:31:27,08:31:27,2981,33,,,,10009.25,0
2639020,08:31:52,08:31:52,2982,34,,,,10135.97,0
2639020,08:32:07,08:32:07,2983,35,,,,10214.5,0
2639020,08:32:49,08:32:49,2984,36,,,,10464.38,0
2639020,08:33:12,08:33:12,2985,37,,,,10624.83,0
2639020,08:33:45,08:33:45,2986,38,,,,10838.23,0
2639020,08:34:45,08:34:45,2987,39,,,,11317.34,0
2639020,08:35:10,08:35:10,2988,40,,,,11437.36,0
2639020,08:36:14,08:36:14,8081,41,,,,11894.86,0
2639020,08:38:08,08:38:08,6956,42,,,,12297.34,0
2639020,08:39:02,08:39:02,6957,43,,,,12641.6,0
2639020,08:39:45,08:39:45,6958,44,,,,12884.47,0
2639020,08:40:27,08:40:27,6959,45,,,,13166.53,0
2639020,08:41:52,08:41:52,10814,47,,,,13549.53,0
2639020,08:43:00,08:43:00,9044,48,,,,14070.39,
2639020,08:43:19,08:43:19,9536,49,,,,14248.56,0
2639020,08:43:56,08:43:56,10612,50,,,,14550.66,0
2639020,08:45:54,08:45:54,10610,51,,,,15572.93,0
2639020,08:46:44,08:46:44,10604,52,,,,16012.86,0
2639020,08:47:36,08:47:36,2844,53,,,,16432.75,0
2639020,08:48:26,08:48:26,2845,54,,,,16841.17,0
2639020,08:49:00,08:49:00,2846,55,,,,17112.4,0
2639020,08:49:35,08:49:35,2847,56,,,,17388.59,0
2639020,08:49:56,08:49:56,6648,57,,,,17589.08,0
2639020,08:50:21,08:50:21,10608,58,,,,17785.29,0
2639020,08:51:08,08:51:08,10606,59,,,,18109.1,0
2639020,08:52:15,08:52:15,1145,60,,,,18550.7,0
2639020,08:53:00,08:53:00,9526,61,,1,,18882.51,
2639030,08:10:00,08:10:00,2794,1,,,1,0,
2639030,08:10:24,08:10:24,2796,2,,,,259.59,0
2639030,08:11:00,08:11:00,2797,3,,,,560.94,
2639030,08:11:33,08:11:33,2798,4,,,,830.27,0
2639030,08:12:28,08:12:28,2799,5,,,,1135.78,0
2639030,08:12:49,08:12:49,2800,6,,,,1270.5,0
2639030,08:13:40,08:13:40,2802,7,,,,1595.32,0
2639030,08:14:36,08:14:36,2803,8,,,,1920.11,0
2639030,08:15:30,08:15:30,2804,9,,,,2272.29,0
2639030,08:15:57,08:15:57,9532,10,,,,2449.9,0
2639030,08:16:29,08:16:29,6891,11,,,,2734.61,0
2639030,08:16:54,08:16:54,2806,12,,,,2894.97,0
2639030,08:18:00,08:18:00,1129,13,,,,3485.89,
2639030,08:18:45,08:18:45,2740,14,,,,3907.22,0
2639030,08:19:07,08:19:07,8204,15,,,,4102.77,0
2639030,08:19:36,08:19:36,2807,16,,,,4320.96,0
2639030,08:19:59,08:19:59,2808,17,,,,4451.38,0
2639030,08:20:44,08:20:44,2809,18,,,,4726.56,0
2639030,08:21:37,08:21:37,2810,19,,,,5122.72,0
2639030,08:22:26,08:22:26,2811,20,,,,5413.27,0
2639030,08:23:16,08:23:16,10627,21,,,,5814.44,0
2639030,08:24:03,08:24:03,4593,22,,,,6161.35,0
2639030,08:25:06,08:25:06,2928,23,,,,6698.26,0
2639030,08:26:00,08:26:00,2691,24,,,,7166.86,
2639030,08:28:00,08:28:00,658,25,,,,7887.26,
2639030,08:28:20,08:28:20,2692,26,,,,8073.64,0
2639030,08:28:44,08:28:44,2693,27,,,,8352.35,0
2639030,08:29:28,08:29:28,659,28,,,,8789.62,0
2639030,08:29:58,08:29:58,2977,29,,,,9125.82,0
2639030,08:30:15,08:30:15,2978,30,,,,9293.07,0
2639030,08:30:25,08:30:25,2979,31,,,,9408.51,0
2639030,08:31:00,08:31:00,2980,32,,,,9840.47,
2639030,08:31:27,08:31:27,2981,33,,,,10009.25,0
2639030,08:31:52,08:31:52,2982,34,,,,10135.97,0
2639030,08:32:07,08:32:07,2983,35,,,,10214.5,0
2639030,08:32:49,08:32:49,2984,36,,,,10464.38,0
2639030,08:33:12,08:33:12,2985,37,,,,10624.83,0
2639030,08:33:45,08:33:45,2986,38,,,,10838.23,0
2639030,08:34:45,08:34:45,2987,39,,,,11317.34,0
2639030,08:35:10,08:35:10,2988,40,,,,11437.36,0
2639030,08:36:14,08:36:14,8081,41,,,,11894.86,0
2639030,08:38:08,08:38:08,6956,42,,,,12297.34,0
2639030,08:39:02,08:39:02,6957,43,,,,12641.6,0
2639030,08:39:45,08:39:45,6958,44,,,,12884.47,0
2639030,08:40:27,08:40:27,6959,45,,,,13166.53,0
2639030,08:41:52,08:41:52,10814,47,,,,13549.53,0
2639030,08:43:00,08:43:00,9044,48,,,,14070.39,
2639030,08:43:19,08:43:19,9536,49,,,,14248.56,0
2639030,08:43:56,08:43:56,10612,50,,,,14550.66,0
2639030,08:45:54,08:45:54,10610,51,,,,15572.93,0
2639030,08:46:44,08:46:44,10604,52,,,,16012.86,0
2639030,08:47:36,08:47:36,2844,53,,,,16432.75,0
2639030,08:48:26,08:48:26,2845,54,,,,16841.17,0
2639030,08:49:00,08:49:00,2846,55,,,,17112.4,0
2639030,08:49:35,08:49:35,2847,56,,,,17388.59,0
2639030,08:49:56,08:49:56,6648,57,,,,17589.08,0
2639030,08:50:21,08:50:21,10608,58,,,,17785.29,0
2639030,08:51:08,08:51:08,10606,59,,,,18109.1,0
2639030,08:52:15,08:52:15,1145,60,,,,18550.7,0
2639030,08:53:00,08:53:00,9526,61,,1,,18882.51,
2639040,08:10:00,08:10:00,2794,1,,,1,0,
2639040,08:10:24,08:10:24,2796,2,,,,259.59,0
2639040,08:11:00,08:11:00,2797,3,,,,560.94,
2639040,08:11:33,08:11:33,2798,4,,,,830.27,0
2639040,08:12:28,08:12:28,2799,5,,,,1135.78,0
2639040,08:12:49,08:12:49,2800,6,,,,1270.5,0
2639040,08:13:40,08:13:40,2802,7,,,,1595.32,0
2639040,08:14:36,08:14:36,2803,8,,,,1920.11,0
2639040,08:15:30,08:15:30,2804,9,,,,2272.29,0
2639040,08:15:57,08:15:57,9532,10,,,,2449.9,0
2639040,08:16:29,08:16:29,6891,11,,,,2734.61,0
2639040,08:16:54,08:16:54,2806,12,,,,2894.97,0
2639040,08:18:00,08:18:00,1129,13,,,,3485.89,
2639040,08:18:45,08:18:45,2740,14,,,,3907.22,0
2639040,08:19:07,08:19:07,8204,15,,,,4102.77,0
2639040,08:19:36,08:19:36,2807,16,,,,4320.96,0
2639040,08:19:59,08:19:59,2808,17,,,,4451.38,0
2639040,08:20:44,08:20:44,2809,18,,,,4726.56,0
2639040,08:21:37,08:21:37,2810,19,,,,5122.72,0
2639040,08:22:26,08:22:26,2811,20,,,,5413.27,0
2639040,08:23:16,08:23:16,10627,21,,,,5814.44,0
2639040,08:24:03,08:24:03,4593,22,,,,6161.35,0
2639040,08:25:06,08:25:06,2928,23,,,,6698.26,0
2639040,08:26:00,08:26:00,2691,24,,,,7166.86,
2639040,08:28:00,08:28:00,658,25,,,,7887.26,
2639040,08:28:20,08:28:20,2692,26,,,,8073.64,0
2639040,08:28:44,08:28:44,2693,27,,,,8352.35,0
2639040,08:29:28,08:29:28,659,28,,,,8789.62,0
2639040,08:29:58,08:29:58,2977,29,,,,9125.82,0
2639040,08:30:15,08:30:15,2978,30,,,,9293.07,0
2639040,08:30:25,08:30:25,2979,31,,,,9408.51,0
2639040,08:31:00,08:31:00,2980,32,,,,9840.47,
2639040,08:31:27,08:31:27,2981,33,,,,10009.25,0
2639040,08:31:52,08:31:52,2982,34,,,,10135.97,0
2639040,08:32:07,08:32:07,2983,35,,,,10214.5,0
2639040,08:32:49,08:32:49,2984,36,,,,10464.38,0
2639040,08:33:12,08:33:12,2985,37,,,,10624.83,0
2639040,08:33:45,08:33:45,2986,38,,,,10838.23,0
2639040,08:34:45,08:34:45,2987,39,,,,11317.34,0
2639040,08:35:10,08:35:10,2988,40,,,,11437.36,0
2639040,08:36:14,08:36:14,8081,41,,,,11894.86,0
2639040,08:38:08,08:38:08,6956,42,,,,12297.34,0
2639040,08:39:02,08:39:02,6957,43,,,,12641.6,0
2639040,08:39:45,08:39:45,6958,44,,,,12884.47,0
2639040,08:40:27,08:40:27,6959,45,,,,13166.53,0
2639040,08:41:52,08:41:52,10814,47,,,,13549.53,0
2639040,08:43:00,08:43:00,9044,48,,,,14070.39,
2639040,08:43:19,08:43:19,9536,49,,,,14248.56,0
2639040,08:43:56,08:43:56,10612,50,,,,14550.66,0
2639040,08:45:54,08:45:54,10610,51,,,,15572.93,0
2639040,08:46:44,08:46:44,10604,52,,,,16012.86,0
2639040,08:47:36,08:47:36,2844,53,,,,16432.75,0
2639040,08:48:26,08:48:26,2845,54,,,,16841.17,0
2639040,08:49:00,08:49:00,2846,55,,,,17112.4,0
2639040,08:49:35,08:49:35,2847,56,,,,17388.59,0
2639040,08:49:56,08:49:56,6648,57,,,,17589.08,0
2639040,08:50:21,08:50:21,10608,58,,,,17785.29,0
2639040,08:51:08,08:51:08,10606,59,,,,18109.1,0
2639040,08:52:15,08:52:15,1145,60,,,,18550.7,0
2639040,08:53:00,08:53:00,9526,61,,1,,18882.51,
2639050,08:10:00,08:10:00,2794,1,,,1,0,
2639050,08:10:24,08:10:24,2796,2,,,,259.59,0
2639050,08:11:00,08:11:00,2797,3,,,,560.94,
2639050,08:11:33,08:11:33,2798,4,,,,830.27,0
2639050,08:12:28,08:12:28,2799,5,,,,1135.78,0
2639050,08:12:49,08:12:49,2800,6,,,,1270.5,0
2639050,08:13:40,08:13:40,2802,7,,,,1595.32,0
2639050,08:14:36,08:14:36,2803,8,,,,1920.11,0
2639050,08:15:30,08:15:30,2804,9,,,,2272.29,0
2639050,08:15:57,08:15:57,9532,10,,,,2449.9,0
2639050,08:16:29,08:16:29,6891,11,,,,2734.61,0
2639050,08:16:54,08:16:54,2806,12,,,,2894.97,0
2639050,08:18:00,08:18:00,1129,13,,,,3485.89,
2639050,08:18:45,08:18:45,2740,14,,,,3907.22,0
2639050,08:19:07,08:19:07,8204,15,,,,4102.77,0
2639050,08:19:36,08:19:36,2807,16,,,,4320.96,0
2639050,08:19:59,08:19:59,2808,17,,,,4451.38,0
2639050,08:20:44,08:20:44,2809,18,,,,4726.56,0
2639050,08:21:37,08:21:37,2810,19,,,,5122.72,0
2639050,08:22:26,08:22:26,2811,20,,,,5413.27,0
2639050,08:23:16,08:23:16,10627,21,,,,5814.44,0
2639050,08:24:03,08:24:03,4593,22,,,,6161.35,0
2639050,08:25:06,08:25:06,2928,23,,,,6698.26,0
2639050,08:26:00,08:26:00,2691,24,,,,7166.86,
2639050,08:28:00,08:28:00,658,25,,,,7887.26,
2639050,08:28:20,08:28:20,2692,26,,,,8073.64,0
2639050,08:28:44,08:28:44,2693,27,,,,8352.35,0
2639050,08:29:28,08:29:28,659,28,,,,8789.62,0
2639050,08:29:58,08:29:58,2977,29,,,,9125.82,0
2639050,08:30:15,08:30:15,2978,30,,,,9293.07,0
2639050,08:30:25,08:30:25,2979,31,,,,9408.51,0
2639050,08:31:00,08:31:00,2980,32,,,,9840.47,
2639050,08:31:27,08:31:27,2981,33,,,,10009.25,0
2639050,08:31:52,08:31:52,2982,34,,,,10135.97,0
2639050,08:32:07,08:32:07,2983,35,,,,10214.5,0
2639050,08:32:49,08:32:49,2984,36,,,,10464.38,0
2639050,08:33:12,08:33:12,2985,37,,,,10624.83,0
2639050,08:33:45,08:33:45,2986,38,,,,10838.23,0
2639050,08:34:45,08:34:45,2987,39,,,,11317.34,0
2639050,08:35:10,08:35:10,2988,40,,,,11437.36,0
2639050,08:36:14,08:36:14,8081,41,,,,11894.86,0
2639050,08:38:08,08:38:08,6956,42,,,,12297.34,0
2639050,08:39:02,08:39:02,6957,43,,,,12641.6,0
2639050,08:39:45,08:39:45,6958,44,,,,12884.47,0
2639050,08:40:27,08:40:27,6959,45,,,,13166.53,0
2639050,08:41:52,08:41:52,10814,47,,,,13549.53,0
2639050,08:43:00,08:43:00,9044,48,,,,14070.39,
2639050,08:43:19,08:43:19,9536,49,,,,14248.56,0
2639050,08:43:56,08:43:56,10612,50,,,,14550.66,0
2639050,08:45:54,08:45:54,10610,51,,,,15572.93,0
2639050,08:46:44,08:46:44,10604,52,,,,16012.86,0
2639050,08:47:36,08:47:36,2844,53,,,,16432.75,0
2639050,08:48:26,08:48:26,2845,54,,,,16841.17,0
2639050,08:49:00,08:49:00,2846,55,,,,17112.4,0
2639050,08:49:35,08:49:35,2847,56,,,,17388.59,0
2639050,08:49:56,08:49:56,6648,57,,,,17589.08,0
2639050,08:50:21,08:50:21,10608,58,,,,17785.29,0
2639050,08:51:08,08:51:08,10606,59,,,,18109.1,0
2639050,08:52:15,08:52:15,1145,60,,,,18550.7,0
2639050,08:53:00,08:53:00,9526,61,,1,,18882.51,
2639060,08:10:00,08:10:00,2794,1,,,1,0,
2639060,08:10:24,08:10:24,2796,2,,,,259.59,0
2639060,08:11:00,08:11:00,2797,3,,,,560.94,
2639060,08:11:33,08:11:33,2798,4,,,,830.27,0
2639060,08:12:28,08:12:28,2799,5,,,,1135.78,0
2639060,08:12:49,08:12:49,2800,6,,,,1270.5,0
2639060,08:13:40,08:13:40,2802,7,,,,1595.32,0
2639060,08:14:36,08:14:36,2803,8,,,,1920.11,0
2639060,08:15:30,08:15:30,2804,9,,,,2272.29,0
2639060,08:15:57,08:15:57,9532,10,,,,2449.9,0
2639060,08:16:29,08:16:29,6891,11,,,,2734.61,0
2639060,08:16:54,08:16:54,2806,12,,,,2894.97,0
2639060,08:18:00,08:18:00,1129,13,,,,3485.89,
2639060,08:18:45,08:18:45,2740,14,,,,3907.22,0
2639060,08:19:07,08:19:07,8204,15,,,,4102.77,0
2639060,08:19:36,08:19:36,2807,16,,,,4320.96,0
2639060,08:19:59,08:19:59,2808,17,,,,4451.38,0
2639060,08:20:44,08:20:44,2809,18,,,,4726.56,0
2639060,08:21:37,08:21:37,2810,19,,,,5122.72,0
2639060,08:22:26,08:22:26,2811,20,,,,5413.27,0
2639060,08:23:16,08:23:16,10627,21,,,,5814.44,0
2639060,08:24:03,08:24:03,4593,22,,,,6161.35,0
2639060,08:25:06,08:25:06,2928,23,,,,6698.26,0
2639060,08:26:00,08:26:00,2691,24,,,,7166.86,
2639060,08:28:00,08:28:00,658,25,,,,7887.26,
2639060,08:28:20,08:28:20,2692,26,,,,8073.64,0
2639060,08:28:44,08:28:44,2693,27,,,,8352.35,0
2639060,08:29:28,08:29:28,659,28,,,,8789.62,0
2639060,08:29:58,08:29:58,2977,29,,,,9125.82,0
2639060,08:30:15,08:30:15,2978,30,,,,9293.07,0
2639060,08:30:25,08:30:25,2979,31,,,,9408.51,0
2639060,08:31:00,08:31:00,2980,32,,,,9840.47,
2639060,08:31:27,08:31:27,2981,33,,,,10009.25,0
2639060,08:31:52,08:31:52,2982,34,,,,10135.97,0
2639060,08:32:07,08:32:07,2983,35,,,,10214.5,0
2639060,08:32:49,08:32:49,2984,36,,,,10464.38,0
2639060,08:33:12,08:33:12,2985,37,,,,10624.83,0
2639060,08:33:45,08:33:45,2986,38,,,,10838.23,0
2639060,08:34:45,08:34:45,2987,39,,,,11317.34,0
2639060,08:35:10,08:35:10,2988,40,,,,11437.36,0
2639060,08:36:14,08:36:14,8081,41,,,,11894.86,0
2639060,08:38:08,08:38:08,6956,42,,,,12297.34,0
2639060,08:39:02,08:39:02,6957,43,,,,12641.6,0
2639060,08:39:45,08:39:45,6958,44,,,,12884.47,0
2639060,08:40:27,08:40:27,6959,45,,,,13166.53,0
2639060,08:41:52,08:41:52,10814,47,,,,13549.53,0
2639060,08:43:00,08:43:00,9044,48,,,,14070.39,
2639060,08:43:19,08:43:19,9536,49,,,,14248.56,0
2639060,08:43:56,08:43:56,10612,50,,,,14550.66,0
2639060,08:45:54,08:45:54,10610,51,,,,15572.93,0
2639060,08:46:44,08:46:44,10604,52,,,,16012.86,0
2639060,08:47:36,08:47:36,2844,53,,,,16432.75,0
2639060,08:48:26,08:48:26,2845,54,,,,16841.17,0
2639060,08:49:00,08:49:00,2846,55,,,,17112.4,0
2639060,08:49:35,08:49:35,2847,56,,,,17388.59,0
2639060,08:49:56,08:49:56,6648,57,,,,17589.08,0
2639060,08:50:21,08:50:21,10608,58,,,,17785.29,0
2639060,08:51:08,08:51:08,10606,59,,,,18109.1,0
2639060,08:52:15,08:52:15,1145,60,,,,18550.7,0
2639060,08:53:00,08:53:00,9526,61,,1,,18882.51,
2639080,08:10:00,08:10:00,2794,1,,,1,0,
2639080,08:10:24,08:10:24,2796,2,,,,259.59,0
2639080,08:11:00,08:11:00,2797,3,,,,560.94,
2639080,08:11:33,08:11:33,2798,4,,,,830.27,0
2639080,08:12:28,08:12:28,2799,5,,,,1135.78,0
2639080,08:12:49,08:12:49,2800,6,,,,1270.5,0
2639080,08:13:40,08:13:40,2802,7,,,,1595.32,0
2639080,08:14:36,08:14:36,2803,8,,,,1920.11,0
2639080,08:15:30,08:15:30,2804,9,,,,2272.29,0
2639080,08:15:57,08:15:57,9532,10,,,,2449.9,0
2639080,08:16:29,08:16:29,6891,11,,,,2734.61,0
2639080,08:16:54,08:16:54,2806,12,,,,2894.97,0
2639080,08:18:00,08:18:00,1129,13,,,,3485.89,
2639080,08:18:45,08:18:45,2740,14,,,,3907.22,0
2639080,08:19:07,08:19:07,8204,15,,,,4102.77,0
2639080,08:19:36,08:19:36,2807,16,,,,4320.96,0
2639080,08:19:59,08:19:59,2808,17,,,,4451.38,0
2639080,08:20:44,08:20:44,2809,18,,,,4726.56,0
2639080,08:21:37,08:21:37,2810,19,,,,5122.72,0
2639080,08:22:26,08:22:26,2811,20,,,,5413.27,0
2639080,08:23:16,08:23:16,10627,21,,,,5814.44,0
2639080,08:24:03,08:24:03,4593,22,,,,6161.35,0
2639080,08:25:06,08:25:06,2928,23,,,,6698.26,0
2639080,08:26:00,08:26:00,2691,24,,,,7166.86,
2639080,08:28:00,08:28:00,658,25,,,,7887.26,
2639080,08:28:20,08:28:20,2692,26,,,,8073.64,0
2639080,08:28:44,08:28:44,2693,27,,,,8352.35,0
2639080,08:29:28,08:29:28,659,28,,,,8789.62,0
2639080,08:29:58,08:29:58,2977,29,,,,9125.82,0
2639080,08:30:15,08:30:15,2978,30,,,,9293.07,0
2639080,08:30:25,08:30:25,2979,31,,,,9408.51,0
2639080,08:31:00,08:31:00,2980,32,,,,9840.47,
2639080,08:31:27,08:31:27,2981,33,,,,10009.25,0
2639080,08:31:52,08:31:52,2982,34,,,,10135.97,0
2639080,08:32:07,08:32:07,2983,35,,,,10214.5,0
2639080,08:32:49,08:32:49,2984,36,,,,10464.38,0
2639080,08:33:12,08:33:12,2985,37,,,,10624.83,0
2639080,08:33:45,08:33:45,2986,38,,,,10838.23,0
2639080,08:34:45,08:34:45,2987,39,,,,11317.34,0
2639080,08:35:10,08:35:10,2988,40,,,,11437.36,0
2639080,08:36:14,08:36:14,8081,41,,,,11894.86,0
2639080,08:38:08,08:38:08,6956,42,,,,12297.34,0
2639080,08:39:02,08:39:02,6957,43,,,,12641.6,0
2639080,08:39:45,08:39:45,6958,44,,,,12884.47,0
2639080,08:40:27,08:40:27,6959,45,,,,13166.53,0
2639080,08:41:52,08:41:52,10814,47,,,,13549.53,0
2639080,08:43:00,08:43:00,9044,48,,,,14070.39,
2639080,08:43:19,08:43:19,9536,49,,,,14248.56,0
2639080,08:43:56,08:43:56,10612,50,,,,14550.66,0
2639080,08:45:54,08:45:54,10610,51,,,,15572.93,0
2639080,08:46:44,08:46:44,10604,52,,,,16012.86,0
2639080,08:47:36,08:47:36,2844,53,,,,16432.75,0
2639080,08:48:26,08:48:26,2845,54,,,,16841.17,0
2639080,08:49:00,08:49:00,2846,55,,,,17112.4,0
2639080,08:49:35,08:49:35,2847,56,,,,17388.59,0
2639080,08:49:56,08:49:56,6648,57,,,,17589.08,0
2639080,08:50:21,08:50:21,10608,58,,,,17785.29,0
2639080,08:51:08,08:51:08,10606,59,,,,18109.1,0
2639080,08:52:15,08:52:15,1145,60,,,,18550.7,0
2639080,08:53:00,08:53:00,9526,61,,1,,18882.51,
2639090,08:10:00,08:10:00,2794,1,,,1,0,
2639090,08:10:24,08:10:24,2796,2,,,,259.59,0
2639090,08:11:00,08:11:00,2797,3,,,,560.94,
2639090,08:11:33,08:11:33,2798,4,,,,830.27,0
2639090,08:12:28,08:12:28,2799,5,,,,1135.78,0
2639090,08:12:49,08:12:49,2800,6,,,,1270.5,0
2639090,08:13:40,08:13:40,2802,7,,,,1595.32,0
2639090,08:14:36,08:14:36,2803,8,,,,1920.11,0
2639090,08:15:30,08:15:30,2804,9,,,,2272.29,0
2639090,08:15:57,08:15:57,9532,10,,,,2449.9,0
2639090,08:16:29,08:16:29,6891,11,,,,2734.61,0
2639090,08:16:54,08:16:54,2806,12,,,,2894.97,0
2639090,08:18:00,08:18:00,1129,13,,,,3485.89,
2639090,08:18:45,08:18:45,2740,14,,,,3907.22,0
2639090,08:19:07,08:19:07,8204,15,,,,4102.77,0
2639090,08:19:36,08:19:36,2807,16,,,,4320.96,0
2639090,08:19:59,08:19:59,2808,17,,,,4451.38,0
2639090,08:20:44,08:20:44,2809,18,,,,4726.56,0
2639090,08:21:37,08:21:37,2810,19,,,,5122.72,0
2639090,08:22:26,08:22:26,2811,20,,,,5413.27,0
2639090,08:23:16,08:23:16,10627,21,,,,5814.44,0
2639090,08:24:03,08:24:03,4593,22,,,,6161.35,0
2639090,08:25:06,08:25:06,2928,23,,,,6698.26,0
2639090,08:26:00,08:26:00,2691,24,,,,7166.86,
2639090,08:28:00,08:28:00,658,25,,,,7887.26,
2639090,08:28:20,08:28:20,2692,26,,,,8073.64,0
2639090,08:28:44,08:28:44,2693,27,,,,8352.35,0
2639090,08:29:28,08:29:28,659,28,,,,8789.62,0
2639090,08:29:58,08:29:58,2977,29,,,,9125.82,0
2639090,08:30:15,08:30:15,2978,30,,,,9293.07,0
2639090,08:30:25,08:30:25,2979,31,,,,9408.51,0
2639090,08:31:00,08:31:00,2980,32,,,,9840.47,
2639090,08:31:27,08:31:27,2981,33,,,,10009.25,0
2639090,08:31:52,08:31:52,2982,34,,,,10135.97,0
2639090,08:32:07,08:32:07,2983,35,,,,10214.5,0
2639090,08:32:49,08:32:49,2984,36,,,,10464.38,0
2639090,08:33:12,08:33:12,2985,37,,,,10624.83,0
2639090,08:33:45,08:33:45,2986,38,,,,10838.23,0
2639090,08:34:45,08:34:45,2987,39,,,,11317.34,0
2639090,08:35:10,08:35:10,2988,40,,,,11437.36,0
2639090,08:36:14,08:36:14,8081,41,,,,11894.86,0
2639090,08:38:08,08:38:08,6956,42,,,,12297.34,0
2639090,08:39:02,08:39:02,6957,43,,,,12641.6,0
2639090,08:39:45,08:39:45,6958,44,,,,12884.47,0
2639090,08:40:27,08:40:27,6959,45,,,,13166.53,0
2639090,08:41:52,08:41:52,10814,47,,,,13549.53,0
2639090,08:43:00,08:43:00,9044,48,,,,14070.39,
2639090,08:43:19,08:43:19,9536,49,,,,14248.56,0
2639090,08:43:56,08:43:56,10612,50,,,,14550.66,0
2639090,08:45:54,08:45:54,10610,51,,,,15572.93,0
2639090,08:46:44,08:46:44,10604,52,,,,16012.86,0
2639090,08:47:36,08:47:36,2844,53,,,,16432.75,0
2639090,08:48:26,08:48:26,2845,54,,,,16841.17,0
2639090,08:49:00,08:49:00,2846,55,,,,17112.4,0
2639090,08:49:35,08:49:35,2847,56,,,,17388.59,0
2639090,08:49:56,08:49:56,6648,57,,,,17589.08,0
2639090,08:50:21,08:50:21,10608,58,,,,17785.29,0
2639090,08:51:08,08:51:08,10606,59,,,,18109.1,0
2639090,08:52:15,08:52:15,1145,60,,,,18550.7,0
2639090,08:53:00,08:53:00,9526,61,,1,,18882.51,
2639120,08:10:00,08:10:00,2794,1,,,1,0,
2639120,08:10:24,08:10:24,2796,2,,,,259.59,0
2639120,08:11:00,08:11:00,2797,3,,,,560.94,
2639120,08:11:33,08:11:33,2798,4,,,,830.27,0
2639120,08:12:28,08:12:28,2799,5,,,,1135.78,0
2639120,08:12:49,08:12:49,2800,6,,,,1270.5,0
2639120,08:13:40,08:13:40,2802,7,,,,1595.32,0
2639120,08:14:36,08:14:36,2803,8,,,,1920.11,0
2639120,08:15:30,08:15:30,2804,9,,,,2272.29,0
2639120,08:15:57,08:15:57,9532,10,,,,2449.9,0
2639120,08:16:29,08:16:29,6891,11,,,,2734.61,0
2639120,08:16:54,08:16:54,2806,12,,,,2894.97,0
2639120,08:18:00,08:18:00,1129,13,,,,3485.89,
2639120,08:18:45,08:18:45,2740,14,,,,3907.22,0
2639120,08:19:07,08:19:07,8204,15,,,,4102.77,0
2639120,08:19:36,08:19:36,2807,16,,,,4320.96,0
2639120,08:19:59,08:19:59,2808,17,,,,4451.38,0
2639120,08:20:44,08:20:44,2809,18,,,,4726.56,0
2639120,08:21:37,08:21:37,2810,19,,,,5122.72,0
2639120,08:22:26,08:22:26,2811,20,,,,5413.27,0
2639120,08:23:16,08:23:16,10627,21,,,,5814.44,0
2639120,08:24:03,08:24:03,4593,22,,,,6161.35,0
2639120,08:25:06,08:25:06,2928,23,,,,6698.26,0
2639120,08:26:00,08:26:00,2691,24,,,,7166.86,
2639120,08:28:00,08:28:00,658,25,,,,7887.26,
2639120,08:28:20,08:28:20,2692,26,,,,8073.64,0
2639120,08:28:44,08:28:44,2693,27,,,,8352.35,0
2639120,08:29:28,08:29:28,659,28,,,,8789.62,0
2639120,08:29:58,08:29:58,2977,29,,,,9125.82,0
2639120,08:30:15,08:30:15,2978,30,,,,9293.07,0
2639120,08:30:25,08:30:25,2979,31,,,,9408.51,0
2639120,08:31:00,08:31:00,2980,32,,,,9840.47,
2639120,08:31:27,08:31:27,2981,33,,,,10009.25,0
2639120,08:31:52,08:31:52,2982,34,,,,10135.97,0
2639120,08:32:07,08:32:07,2983,35,,,,10214.5,0
2639120,08:32:49,08:32:49,2984,36,,,,10464.38,0
2639120,08:33:12,08:33:12,2985,37,,,,10624.83,0
2639120,08:33:45,08:33:45,2986,38,,,,10838.23,0
2639120,08:34:45,08:34:45,2987,39,,,,11317.34,0
2639120,08:35:10,08:35:10,2988,40,,,,11437.36,0
2639120,08:36:14,08:36:14,8081,41,,,,11894.86,0
2639120,08:38:08,08:38:08,6956,42,,,,12297.34,0
2639120,08:39:02,08:39:02,6957,43,,,,12641.6,0
2639120,08:39:45,08:39:45,6958,44,,,,12884.47,0
2639120,08:40:27,08:40:27,6959,45,,,,13166.53,0
2639120,08:41:52,08:41:52,10814,47,,,,13549.53,0
2639120,08:43:00,08:43:00,9044,48,,,,14070.39,
2639120,08:43:19,08:43:19,9536,49,,,,14248.56,0
2639120,08:43:56,08:43:56,10612,50,,,,14550.66,0
2639120,08:45:54,08:45:54,10610,51,,,,15572.93,0
2639120,08:46:44,08:46:44,10604,52,,,,16012.86,0
2639120,08:47:36,08:47:36,2844,53,,,,16432.75,0
2639120,08:48:26,08:48:26,2845,54,,,,16841.17,0
2639120,08:49:00,08:49:00,2846,55,,,,17112.4,0
2639120,08:49:35,08:49:35,2847,56,,,,17388.59,0
2639120,08:49:56,08:49:56,6648,57,,,,17589.08,0
2639120,08:50:21,08:50:21,10608,58,,,,17785.29,0
2639120,08:51:08,08:51:08,10606,59,,,,18109.1,0
2639120,08:52:15,08:52:15,1145,60,,,,18550.7,0
2639120,08:53:00,08:53:00,9526,61,,1,,18882.51,
2639130,08:10:00,08:10:00,2794,1,,,1,0,
2639130,08:10:24,08:10:24,2796,2,,,,259.59,0
2639130,08:11:00,08:11:00,2797,3,,,,560.94,
2639130,08:11:33,08:11:33,2798,4,,,,830.27,0
2639130,08:12:28,08:12:28,2799,5,,,,1135.78,0
2639130,08:12:49,08:12:49,2800,6,,,,1270.5,0
2639130,08:13:40,08:13:40,2802,7,,,,1595.32,0
2639130,08:14:36,08:14:36,2803,8,,,,1920.11,0
2639130,08:15:30,08:15:30,2804,9,,,,2272.29,0
2639130,08:15:57,08:15:57,9532,10,,,,2449.9,0
2639130,08:16:29,08:16:29,6891,11,,,,2734.61,0
2639130,08:16:54,08:16:54,2806,12,,,,2894.97,0
2639130,08:18:00,08:18:00,1129,13,,,,3485.89,
2639130,08:18:45,08:18:45,2740,14,,,,3907.22,0
2639130,08:19:07,08:19:07,8204,15,,,,4102.77,0
2639130,08:19:36,08:19:36,2807,16,,,,4320.96,0
2639130,08:19:59,08:19:59,2808,17,,,,4451.38,0
2639130,08:20:44,08:20:44,2809,18,,,,4726.56,0
2639130,08:21:37,08:21:37,2810,19,,,,5122.72,0
2639130,08:22:26,08:22:26,2811,20,,,,5413.27,0
2639130,08:23:16,08:23:16,10627,21,,,,5814.44,0
2639130,08:24:03,08:24:03,4593,22,,,,6161.35,0
2639130,08:25:06,08:25:06,2928,23,,,,6698.26,0
2639130,08:26:00,08:26:00,2691,24,,,,7166.86,
2639130,08:28:00,08:28:00,658,25,,,,7887.26,
2639130,08:28:20,08:28:20,2692,26,,,,8073.64,0
2639130,08:28:44,08:28:44,2693,27,,,,8352.35,0
2639130,08:29:28,08:29:28,659,28,,,,8789.62,0
2639130,08:29:58,08:29:58,2977,29,,,,9125.82,0
2639130,08:30:15,08:30:15,2978,30,,,,9293.07,0
2639130,08:30:25,08:30:25,2979,31,,,,9408.51,0
2639130,08:31:00,08:31:00,2980,32,,,,9840.47,
2639130,08:31:27,08:31:27,2981,33,,,,10009.25,0
2639130,08:31:52,08:31:52,2982,34,,,,10135.97,0
2639130,08:32:07,08:32:07,2983,35,,,,10214.5,0
2639130,08:32:49,08:32:49,2984,36,,,,10464.38,0
2639130,08:33:12,08:33:12,2985,37,,,,10624.83,0
2639130,08:33:45,08:33:45,2986,38,,,,10838.23,0
2639130,08:34:45,08:34:45,2987,39,,,,11317.34,0
2639130,08:35:10,08:35:10,2988,40,,,,11437.36,0
2639130,08:36:14,08:36:14,8081,41,,,,11894.86,0
2639130,08:38:08,08:38:08,6956,42,,,,12297.34,0
2639130,08:39:02,08:39:02,6957,43,,,,12641.6,0
2639130,08:39:45,08:39:45,6958,44,,,,12884.47,0
2639130,08:40:27,08:40:27,6959,45,,,,13166.53,0
2639130,08:41:52,08:41:52,10814,47,,,,13549.53,0
2639130,08:43:00,08:43:00,9044,48,,,,14070.39,
2639130,08:43:19,08:43:19,9536,49,,,,14248.56,0
2639130,08:43:56,08:43:56,10612,50,,,,14550.66,0
2639130,08:45:54,08:45:54,10610,51,,,,15572.93,0
2639130,08:46:44,08:46:44,10604,52,,,,16012.86,0
2639130,08:47:36,08:47:36,2844,53,,,,16432.75,0
2639130,08:48:26,08:48:26,2845,54,,,,16841.17,0
2639130,08:49:00,08:49:00,2846,55,,,,17112.4,0
2639130,08:49:35,08:49:35,2847,56,,,,17388.59,0
2639130,08:49:56,08:49:56,6648,57,,,,17589.08,0
2639130,08:50:21,08:50:21,10608,58,,,,17785.29,0
2639130,08:51:08,08:51:08,10606,59,,,,18109.1,0
2639130,08:52:15,08:52:15,1145,60,,,,18550.7,0
2639130,08:53:00,08:53:00,9526,61,,1,,18882.51,
3030160,17:41:00,17:41:00,1129,1,,,1,0,
3030160,17:41:28,17:41:28,2740,2,,,,421.33,0
3030160,17:41:41,17:41:41,8204,3,,,,616.88,0
3030160,17:42:02,17:42:02,2807,4,,,,851.34,0
3030160,17:42:16,17:42:16,2808,5,,,,981.76,0
3030160,17:42:44,17:42:44,2809,6,,,,1256.94,0
3030160,17:43:17,17:43:17,2810,7,,,,1653.1,0
3030160,17:43:48,17:43:48,2811,8,,,,1943.65,0
3030160,17:44:18,17:44:18,10627,9,,,,2344.82,0
3030160,17:44:47,17:44:47,4593,10,,,,2691.73,0
3030160,17:45:26,17:45:26,2928,11,,,,3228.64,0
3030160,17:46:00,17:46:00,2691,12,,,,3697.24,
3030160,17:50:00,17:50:00,658,13,,,,4417.64,
3030160,17:50:50,17:50:50,2692,14,,,,4604.02,0
3030160,17:51:50,17:51:50,2693,15,,,,4882.73,0
3030160,17:53:40,17:53:40,659,16,,,,5320,0
3030160,17:54:54,17:54:54,2977,17,,,,5656.2,0
3030160,17:55:36,17:55:36,2978,18,,,,5823.45,0
3030160,17:56:00,17:56:00,2979,19,,,,5938.89,
3030160,17:56:37,17:56:37,2980,20,,,,6370.85,0
3030160,17:56:58,17:56:58,2981,21,,,,6539.63,0
3030160,17:57:18,17:57:18,2982,22,,,,6666.35,0
3030160,17:57:29,17:57:29,2983,23,,,,6744.88,0
3030160,17:58:02,17:58:02,2984,24,,,,6994.76,0
3030160,17:58:20,17:58:20,2985,25,,,,7155.21,0
3030160,17:58:46,17:58:46,2986,26,,,,7368.61,0
3030160,17:59:33,17:59:33,2987,27,,,,7847.72,0
3030160,17:59:52,17:59:52,2988,28,,,,7967.74,0
3030160,18:00:42,18:00:42,8081,29,,,,8425.24,0
3030160,18:02:12,18:02:12,6956,30,,,,8827.72,0
3030160,18:02:54,18:02:54,6957,31,,,,9171.98,0
3030160,18:03:27,18:03:27,6958,32,,,,9414.85,0
3030160,18:04:01,18:04:01,6959,33,,,,9696.91,0
3030160,18:05:07,18:05:07,10814,35,,,,10079.91,0
3030160,18:06:00,18:06:00,9044,36,,,,10600.77,
3030160,18:06:23,18:06:23,9536,37,,,,10778.94,0
3030160,18:07:08,18:07:08,10612,38,,,,11081.04,0
3030160,18:09:29,18:09:29,10610,39,,,,12103.31,0
3030160,18:10:30,18:10:30,10604,40,,,,12543.24,0
3030160,18:11:33,18:11:33,2844,41,,,,12963.13,0
3030160,18:12:34,18:12:34,2845,42,,,,13371.55,0
3030160,18:13:14,18:13:14,2846,43,,,,13642.78,0
3030160,18:13:56,18:13:56,2847,44,,,,13918.97,0
3030160,18:14:22,18:14:22,6648,45,,,,14119.46,0
3030160,18:14:52,18:14:52,10608,46,,,,14315.67,0
3030160,18:15:49,18:15:49,10606,47,,,,14639.48,0
3030160,18:17:10,18:17:10,1145,48,,,,15081.08,0
3030160,18:18:00,18:18:00,9526,49,,1,,15417.93,
3643160,09:41:00,09:41:00,1129,1,,,1,0,
3643160,09:41:28,09:41:28,2740,2,,,,421.33,0
3643160,09:41:41,09:41:41,8204,3,,,,616.88,0
3643160,09:42:02,09:42:02,2807,4,,,,851.34,0
3643160,09:42:16,09:42:16,2808,5,,,,981.76,0
3643160,09:42:44,09:42:44,2809,6,,,,1256.94,0
3643160,09:43:17,09:43:17,2810,7,,,,1653.1,0
3643160,09:43:48,09:43:48,2811,8,,,,1943.65,0
3643160,09:44:18,09:44:18,10627,9,,,,2344.82,0
3643160,09:44:47,09:44:47,4593,10,,,,2691.73,0
3643160,09:45:26,09:45:26,2928,11,,,,3228.64,0
3643160,09:46:00,09:46:00,2691,12,,,,3697.24,
3643160,09:49:00,09:49:00,658,13,,,,4417.64,
3643160,09:49:42,09:49:42,2692,14,,,,4604.02,0
3643160,09:50:31,09:50:31,2693,15,,,,4882.73,0
3643160,09:52:03,09:52:03,659,16,,,,5320,0
3643160,09:53:05,09:53:05,2977,17,,,,5656.2,0
3643160,09:53:40,09:53:40,2978,18,,,,5823.45,0
3643160,09:54:00,09:54:00,2979,19,,,,5938.89,
3643160,09:54:33,09:54:33,2980,20,,,,6370.85,0
3643160,09:54:52,09:54:52,2981,21,,,,6539.63,0
3643160,09:55:10,09:55:10,2982,22,,,,6666.35,0
3643160,09:55:20,09:55:20,2983,23,,,,6744.88,0
3643160,09:55:50,09:55:50,2984,24,,,,6994.76,0
3643160,09:56:06,09:56:06,2985,25,,,,7155.21,0
3643160,09:56:29,09:56:29,2986,26,,,,7368.61,0
3643160,09:57:12,09:57:12,2987,27,,,,7847.72,0
3643160,09:57:29,09:57:29,2988,28,,,,7967.74,0
3643160,09:58:14,09:58:14,8081,29,,,,8425.24,0
3643160,09:59:35,09:59:35,6956,30,,,,8827.72,0
3643160,10:00:13,10:00:13,6957,31,,,,9171.98,0
3643160,10:00:42,10:00:42,6958,32,,,,9414.85,0
3643160,10:01:12,10:01:12,6959,33,,,,9696.91,0
3643160,10:02:12,10:02:12,10814,35,,,,10079.91,0
3643160,10:03:00,10:03:00,9044,36,,,,10600.77,
3643160,10:03:21,10:03:21,9536,37,,,,10778.94,0
3643160,10:04:02,10:04:02,10612,38,,,,11081.04,0
3643160,10:06:12,10:06:12,10610,39,,,,12103.31,0
3643160,10:07:08,10:07:08,10604,40,,,,12543.24,0
3643160,10:08:05,10:08:05,2844,41,,,,12963.13,0
3643160,10:09:01,10:09:01,2845,42,,,,13371.55,0
3643160,10:09:38,10:09:38,2846,43,,,,13642.78,0
3643160,10:10:17,10:10:17,2847,44,,,,13918.97,0
3643160,10:10:40,10:10:40,6648,45,,,,14119.46,0
3643160,10:11:07,10:11:07,10608,46,,,,14315.67,0
3643160,10:12:00,10:12:00,10606,47,,,,14639.48,0
3643160,10:13:14,10:13:14,1145,48,,,,15081.08,0
3643160,10:14:00,10:14:00,9526,49,,1,,15417.93,
3654070,15:41:00,15:41:00,1129,1,,,1,0,
3654070,15:41:28,15:41:28,2740,2,,,,421.33,0
3654070,15:41:41,15:41:41,8204,3,,,,616.88,0
3654070,15:42:02,15:42:02,2807,4,,,,851.34,0
3654070,15:42:16,15:42:16,2808,5,,,,981.76,0
3654070,15:42:44,15:42:44,2809,6,,,,1256.94,0
3654070,15:43:17,15:43:17,2810,7,,,,1653.1,0
3654070,15:43:48,15:43:48,2811,8,,,,1943.65,0
3654070,15:44:18,15:44:18,10627,9,,,,2344.82,0
3654070,15:44:47,15:44:47,4593,10,,,,2691.73,0
3654070,15:45:26,15:45:26,2928,11,,,,3228.64,0
3654070,15:46:00,15:46:00,2691,12,,,,3697.24,
3654070,15:50:00,15:50:00,658,13,,,,4417.64,
3654070,15:50:50,15:50:50,2692,14,,,,4604.02,0
3654070,15:51:50,15:51:50,2693,15,,,,4882.73,0
3654070,15:53:40,15:53:40,659,16,,,,5320,0
3654070,15:54:54,15:54:54,2977,17,,,,5656.2,0
3654070,15:55:36,15:55:36,2978,18,,,,5823.45,0
3654070,15:56:00,15:56:00,2979,19,,,,5938.89,
3654070,15:56:37,15:56:37,2980,20,,,,6370.85,0
3654070,15:56:58,15:56:58,2981,21,,,,6539.63,0
3654070,15:57:18,15:57:18,2982,22,,,,6666.35,0
3654070,15:57:29,15:57:29,2983,23,,,,6744.88,0
3654070,15:58:02,15:58:02,2984,24,,,,6994.76,0
3654070,15:58:20,15:58:20,2985,25,,,,7155.21,0
3654070,15:58:46,15:58:46,2986,26,,,,7368.61,0
3654070,15:59:33,15:59:33,2987,27,,,,7847.72,0
3654070,15:59:52,15:59:52,2988,28,,,,7967.74,0
3654070,16:00:42,16:00:42,8081,29,,,,8425.24,0
3654070,16:02:12,16:02:12,6956,30,,,,8827.72,0
3654070,16:02:54,16:02:54,6957,31,,,,9171.98,0
3654070,16:03:27,16:03:27,6958,32,,,,9414.85,0
3654070,16:04:01,16:04:01,6959,33,,,,9696.91,0
3654070,16:05:07,16:05:07,10814,35,,,,10079.91,0
3654070,16:06:00,16:06:00,9044,36,,,,10600.77,
3654070,16:06:23,16:06:23,9536,37,,,,10778.94,0
3654070,16:07:08,16:07:08,10612,38,,,,11081.04,0
3654070,16:09:29,16:09:29,10610,39,,,,12103.31,0
3654070,16:10:30,16:10:30,10604,40,,,,12543.24,0
3654070,16:11:33,16:11:33,2844,41,,,,12963.13,0
3654070,16:12:34,16:12:34,2845,42,,,,13371.55,0
3654070,16:13:14,16:13:14,2846,43,,,,13642.78,0
3654070,16:13:56,16:13:56,2847,44,,,,13918.97,0
3654070,16:14:22,16:14:22,6648,45,,,,14119.46,0
3654070,16:14:52,16:14:52,10608,46,,,,14315.67,0
3654070,16:15:49,16:15:49,10606,47,,,,14639.48,0
3654070,16:17:10,16:17:10,1145,48,,,,15081.08,0
3654070,16:18:00,16:18:00,9526,49,,1,,15417.93,
3654100,15:41:00,15:41:00,1129,1,,,1,0,
3654100,15:41:28,15:41:28,2740,2,,,,421.33,0
3654100,15:41:41,15:41:41,8204,3,,,,616.88,0
3654100,15:42:02,15:42:02,2807,4,,,,851.34,0
3654100,15:42:16,15:42:16,2808,5,,,,981.76,0
3654100,15:42:44,15:42:44,2809,6,,,,1256.94,0
3654100,15:43:17,15:43:17,2810,7,,,,1653.1,0
3654100,15:43:48,15:43:48,2811,8,,,,1943.65,0
3654100,15:44:18,15:44:18,10627,9,,,,2344.82,0
3654100,15:44:47,15:44:47,4593,10,,,,2691.73,0
3654100,15:45:26,15:45:26,2928,11,,,,3228.64,0
3654100,15:46:00,15:46:00,2691,12,,,,3697.24,
3654100,15:50:00,15:50:00,658,13,,,,4417.64,
3654100,15:50:50,15:50:50,2692,14,,,,4604.02,0
3654100,15:51:50,15:51:50,2693,15,,,,4882.73,0
3654100,15:53:40,15:53:40,659,16,,,,5320,0
3654100,15:54:54,15:54:54,2977,17,,,,5656.2,0
3654100,15:55:36,15:55:36,2978,18,,,,5823.45,0
3654100,15:56:00,15:56:00,2979,19,,,,5938.89,
3654100,15:56:37,15:56:37,2980,20,,,,6370.85,0
3654100,15:56:58,15:56:58,2981,21,,,,6539.63,0
3654100,15:57:18,15:57:18,2982,22,,,,6666.35,0
3654100,15:57:29,15:57:29,2983,23,,,,6744.88,0
3654100,15:58:02,15:58:02,2984,24,,,,6994.76,0
3654100,15:58:20,15:58:20,2985,25,,,,7155.21,0
3654100,15:58:46,15:58:46,2986,26,,,,7368.61,0
3654100,15:59:33,15:59:33,2987,27,,,,7847.72,0
3654100,15:59:52,15:59:52,2988,28,,,,7967.74,0
3654100,16:00:42,16:00:42,8081,29,,,,8425.24,0
3654100,16:02:12,16:02:12,6956,30,,,,8827.72,0
3654100,16:02:54,16:02:54,6957,31,,,,9171.98,0
3654100,16:03:27,16:03:27,6958,32,,,,9414.85,0
3654100,16:04:01,16:04:01,6959,33,,,,9696.91,0
3654100,16:05:07,16:05:07,10814,35,,,,10079.91,0
3654100,16:06:00,16:06:00,9044,36,,,,10600.77,
3654100,16:06:23,16:06:23,9536,37,,,,10778.94,0
3654100,16:07:08,16:07:08,10612,38,,,,11081.04,0
3654100,16:09:29,16:09:29,10610,39,,,,12103.31,0
3654100,16:10:30,16:10:30,10604,40,,,,12543.24,0
3654100,16:11:33,16:11:33,2844,41,,,,12963.13,0
3654100,16:12:34,16:12:34,2845,42,,,,13371.55,0
3654100,16:13:14,16:13:14,2846,43,,,,13642.78,0
3654100,16:13:56,16:13:56,2847,44,,,,13918.97,0
3654100,16:14:22,16:14:22,6648,45,,,,14119.46,0
3654100,16:14:52,16:14:52,10608,46,,,,14315.67,0
3654100,16:15:49,16:15:49,10606,47,,,,14639.48,0
3654100,16:17:10,16:17:10,1145,48,,,,15081.08,0
3654100,16:18:00,16:18:00,9526,49,,1,,15417.93,
3654140,15:41:00,15:41:00,1129,1,,,1,0,
3654140,15:41:28,15:41:28,2740,2,,,,421.33,0
3654140,15:41:41,15:41:41,8204,3,,,,616.88,0
3654140,15:42:02,15:42:02,2807,4,,,,851.34,0
3654140,15:42:16,15:42:16,2808,5,,,,981.76,0
3654140,15:42:44,15:42:44,2809,6,,,,1256.94,0
3654140,15:43:17,15:43:17,2810,7,,,,1653.1,0
3654140,15:43:48,15:43:48,2811,8,,,,1943.65,0
3654140,15:44:18,15:44:18,10627,9,,,,2344.82,0
3654140,15:44:47,15:44:47,4593,10,,,,2691.73,0
3654140,15:45:26,15:45:26,2928,11,,,,3228.64,0
3654140,15:46:00,15:46:00,2691,12,,,,3697.24,
3654140,15:50:00,15:50:00,658,13,,,,4417.64,
3654140,15:50:50,15:50:50,2692,14,,,,4604.02,0
3654140,15:51:50,15:51:50,2693,15,,,,4882.73,0
3654140,15:53:40,15:53:40,659,16,,,,5320,0
3654140,15:54:54,15:54:54,2977,17,,,,5656.2,0
3654140,15:55:36,15:55:36,2978,18,,,,5823.45,0
3654140,15:56:00,15:56:00,2979,19,,,,5938.89,
3654140,15:56:37,15:56:37,2980,20,,,,6370.85,0
3654140,15:56:58,15:56:58,2981,21,,,,6539.63,0
3654140,15:57:18,15:57:18,2982,22,,,,6666.35,0
3654140,15:57:29,15:57:29,2983,23,,,,6744.88,0
3654140,15:58:02,15:58:02,2984,24,,,,6994.76,0
3654140,15:58:20,15:58:20,2985,25,,,,7155.21,0
3654140,15:58:46,15:58:46,2986,26,,,,7368.61,0
3654140,15:59:33,15:59:33,2987,27,,,,7847.72,0
3654140,15:59:52,15:59:52,2988,28,,,,7967.74,0
3654140,16:00:42,16:00:42,8081,29,,,,8425.24,0
3654140,16:02:12,16:02:12,6956,30,,,,8827.72,0
3654140,16:02:54,16:02:54,6957,31,,,,9171.98,0
3654140,16:03:27,16:03:27,6958,32,,,,9414.85,0
3654140,16:04:01,16:04:01,6959,33,,,,9696.91,0
3654140,16:05:07,16:05:07,10814,35,,,,10079.91,0
3654140,16:06:00,16:06:00,9044,36,,,,10600.77,
3654140,16:06:23,16:06:23,9536,37,,,,10778.94,0
3654140,16:07:08,16:07:08,10612,38,,,,11081.04,0
3654140,16:09:29,16:09:29,10610,39,,,,12103.31,0
3654140,16:10:30,16:10:30,10604,40,,,,12543.24,0
3654140,16:11:33,16:11:33,2844,41,,,,12963.13,0
3654140,16:12:34,16:12:34,2845,42,,,,13371.55,0
3654140,16:13:14,16:13:14,2846,43,,,,13642.78,0
3654140,16:13:56,16:13:56,2847,44,,,,13918.97,0
3654140,16:14:22,16:14:22,6648,45,,,,14119.46,0
3654140,16:14:52,16:14:52,10608,46,,,,14315.67,0
3654140,16:15:49,16:15:49,10606,47,,,,14639.48,0
3654140,16:17:10,16:17:10,1145,48,,,,15081.08,0
3654140,16:18:00,16:18:00,9526,49,,1,,15417.93,
4080020,20:20:00,20:20:00,1129,1,,,1,0,
4080020,20:20:44,20:20:44,2740,2,,,,421.33,0
4080020,20:21:06,20:21:06,8204,3,,,,616.88,0
4080020,20:21:39,20:21:39,2807,4,,,,851.34,0
4080020,20:22:02,20:22:02,2808,5,,,,981.76,0
4080020,20:22:47,20:22:47,2809,6,,,,1256.94,0
4080020,20:23:39,20:23:39,2810,7,,,,1653.1,0
4080020,20:24:28,20:24:28,2811,8,,,,1943.65,0
4080020,20:25:18,20:25:18,10627,9,,,,2344.82,0
4080020,20:26:04,20:26:04,4593,10,,,,2691.73,0
4080020,20:27:06,20:27:06,2928,11,,,,3228.64,0
4080020,20:28:00,20:28:00,2691,12,,,,3697.24,
4080020,20:30:00,20:30:00,658,13,,,,4417.64,
4080020,20:30:20,20:30:20,2692,14,,,,4604.02,0
4080020,20:30:44,20:30:44,2693,15,,,,4882.73,0
4080020,20:31:28,20:31:28,659,16,,,,5320,0
4080020,20:31:58,20:31:58,2977,17,,,,5656.2,0
4080020,20:32:15,20:32:15,2978,18,,,,5823.45,0
4080020,20:32:25,20:32:25,2979,19,,,,5938.89,0
4080020,20:33:00,20:33:00,2980,20,,,,6370.85,
4080020,20:33:27,20:33:27,2981,21,,,,6539.63,0
4080020,20:33:52,20:33:52,2982,22,,,,6666.35,0
4080020,20:34:07,20:34:07,2983,23,,,,6744.88,0
4080020,20:34:49,20:34:49,2984,24,,,,6994.76,0
4080020,20:35:12,20:35:12,2985,25,,,,7155.21,0
4080020,20:35:45,20:35:45,2986,26,,,,7368.61,0
4080020,20:36:45,20:36:45,2987,27,,,,7847.72,0
4080020,20:37:10,20:37:10,2988,28,,,,7967.74,0
4080020,20:38:14,20:38:14,8081,29,,,,8425.24,0
4080020,20:40:08,20:40:08,6956,30,,,,8827.72,0
4080020,20:41:02,20:41:02,6957,31,,,,9171.98,0
4080020,20:41:45,20:41:45,6958,32,,,,9414.85,0
4080020,20:42:27,20:42:27,6959,33,,,,9696.91,0
4080020,20:43:52,20:43:52,10814,35,,,,10079.91,0
4080020,20:45:00,20:45:00,9044,36,,,,10600.77,
4080020,20:45:19,20:45:19,9536,37,,,,10778.94,0
4080020,20:45:56,20:45:56,10612,38,,,,11081.04,0
4080020,20:47:54,20:47:54,10610,39,,,,12103.31,0
4080020,20:48:44,20:48:44,10604,40,,,,12543.24,0
4080020,20:49:36,20:49:36,2844,41,,,,12963.13,0
4080020,20:50:26,20:50:26,2845,42,,,,13371.55,0
4080020,20:51:00,20:51:00,2846,43,,,,13642.78,0
4080020,20:51:35,20:51:35,2847,44,,,,13918.97,0
4080020,20:51:56,20:51:56,6648,45,,,,14119.46,0
4080020,20:52:21,20:52:21,10608,46,,,,14315.67,0
4080020,20:53:08,20:53:08,10606,47,,,,14639.48,0
4080020,20:54:15,20:54:15,1145,48,,,,15081.08,0
4080020,20:55:00,20:55:00,9526,49,,1,,15416.62,
4080030,20:20:00,20:20:00,1129,1,,,1,0,
4080030,20:20:44,20:20:44,2740,2,,,,421.33,0
4080030,20:21:06,20:21:06,8204,3,,,,616.88,0
4080030,20:21:39,20:21:39,2807,4,,,,851.34,0
4080030,20:22:02,20:22:02,2808,5,,,,981.76,0
4080030,20:22:47,20:22:47,2809,6,,,,1256.94,0
4080030,20:23:39,20:23:39,2810,7,,,,1653.1,0
4080030,20:24:28,20:24:28,2811,8,,,,1943.65,0
4080030,20:25:18,20:25:18,10627,9,,,,2344.82,0
4080030,20:26:04,20:26:04,4593,10,,,,2691.73,0
4080030,20:27:06,20:27:06,2928,11,,,,3228.64,0
4080030,20:28:00,20:28:00,2691,12,,,,3697.24,
4080030,20:30:00,20:30:00,658,13,,,,4417.64,
4080030,20:30:20,20:30:20,2692,14,,,,4604.02,0
4080030,20:30:44,20:30:44,2693,15,,,,4882.73,0
4080030,20:31:28,20:31:28,659,16,,,,5320,0
4080030,20:31:58,20:31:58,2977,17,,,,5656.2,0
4080030,20:32:15,20:32:15,2978,18,,,,5823.45,0
4080030,20:32:25,20:32:25,2979,19,,,,5938.89,0
4080030,20:33:00,20:33:00,2980,20,,,,6370.85,
4080030,20:33:27,20:33:27,2981,21,,,,6539.63,0
4080030,20:33:52,20:33:52,2982,22,,,,6666.35,0
4080030,20:34:07,20:34:07,2983,23,,,,6744.88,0
4080030,20:34:49,20:34:49,2984,24,,,,6994.76,0
4080030,20:35:12,20:35:12,2985,25,,,,7155.21,0
4080030,20:35:45,20:35:45,2986,26,,,,7368.61,0
4080030,20:36:45,20:36:45,2987,27,,,,7847.72,0
4080030,20:37:10,20:37:10,2988,28,,,,7967.74,0
4080030,20:38:14,20:38:14,8081,29,,,,8425.24,0
4080030,20:40:08,20:40:08,6956,30,,,,8827.72,0
4080030,20:41:02,20:41:02,6957,31,,,,9171.98,0
4080030,20:41:45,20:41:45,6958,32,,,,9414.85,0
4080030,20:42:27,20:42:27,6959,33,,,,9696.91,0
4080030,20:43:52,20:43:52,10814,35,,,,10079.91,0
4080030,20:45:00,20:45:00,9044,36,,,,10600.77,
4080030,20:45:19,20:45:19,9536,37,,,,10778.94,0
4080030,20:45:56,20:45:56,10612,38,,,,11081.04,0
4080030,20:47:54,20:47:54,10610,39,,,,12103.31,0
4080030,20:48:44,20:48:44,10604,40,,,,12543.24,0
4080030,20:49:36,20:49:36,2844,41,,,,12963.13,0
4080030,20:50:26,20:50:26,2845,42,,,,13371.55,0
4080030,20:51:00,20:51:00,2846,43,,,,13642.78,0
4080030,20:51:35,20:51:35,2847,44,,,,13918.97,0
4080030,20:51:56,20:51:56,6648,45,,,,14119.46,0
4080030,20:52:21,20:52:21,10608,46,,,,14315.67,0
4080030,20:53:08,20:53:08,10606,47,,,,14639.48,0
4080030,20:54:15,20:54:15,1145,48,,,,15081.08,0
4080030,20:55:00,20:55:00,9526,49,,1,,15416.62,
4080040,20:20:00,20:20:00,1129,1,,,1,0,
4080040,20:20:44,20:20:44,2740,2,,,,421.33,0
4080040,20:21:06,20:21:06,8204,3,,,,616.88,0
4080040,20:21:39,20:21:39,2807,4,,,,851.34,0
4080040,20:22:02,20:22:02,2808,5,,,,981.76,0
4080040,20:22:47,20:22:47,2809,6,,,,1256.94,0
4080040,20:23:39,20:23:39,2810,7,,,,1653.1,0
4080040,20:24:28,20:24:28,2811,8,,,,1943.65,0
4080040,20:25:18,20:25:18,10627,9,,,,2344.82,0
4080040,20:26:04,20:26:04,4593,10,,,,2691.73,0
4080040,20:27:06,20:27:06,2928,11,,,,3228.64,0
4080040,20:28:00,20:28:00,2691,12,,,,3697.24,
4080040,20:30:00,20:30:00,658,13,,,,4417.64,
4080040,20:30:20,20:30:20,2692,14,,,,4604.02,0
4080040,20:30:44,20:30:44,2693,15,,,,4882.73,0
4080040,20:31:28,20:31:28,659,16,,,,5320,0
4080040,20:31:58,20:31:58,2977,17,,,,5656.2,0
4080040,20:32:15,20:32:15,2978,18,,,,5823.45,0
4080040,20:32:25,20:32:25,2979,19,,,,5938.89,0
4080040,20:33:00,20:33:00,2980,20,,,,6370.85,
4080040,20:33:27,20:33:27,2981,21,,,,6539.63,0
4080040,20:33:52,20:33:52,2982,22,,,,6666.35,0
4080040,20:34:07,20:34:07,2983,23,,,,6744.88,0
4080040,20:34:49,20:34:49,2984,24,,,,6994.76,0
4080040,20:35:12,20:35:12,2985,25,,,,7155.21,0
4080040,20:35:45,20:35:45,2986,26,,,,7368.61,0
4080040,20:36:45,20:36:45,2987,27,,,,7847.72,0
4080040,20:37:10,20:37:10,2988,28,,,,7967.74,0
4080040,20:38:14,20:38:14,8081,29,,,,8425.24,0
4080040,20:40:08,20:40:08,6956,30,,,,8827.72,0
4080040,20:41:02,20:41:02,6957,31,,,,9171.98,0
4080040,20:41:45,20:41:45,6958,32,,,,9414.85,0
4080040,20:42:27,20:42:27,6959,33,,,,9696.91,0
4080040,20:43:52,20:43:52,10814,35,,,,10079.91,0
4080040,20:45:00,20:45:00,9044,36,,,,10600.77,
4080040,20:45:19,20:45:19,9536,37,,,,10778.94,0
4080040,20:45:56,20:45:56,10612,38,,,,11081.04,0
4080040,20:47:54,20:47:54,10610,39,,,,12103.31,0
4080040,20:48:44,20:48:44,10604,40,,,,12543.24,0
4080040,20:49:36,20:49:36,2844,41,,,,12963.13,0
4080040,20:50:26,20:50:26,2845,42,,,,13371.55,0
4080040,20:51:00,20:51:00,2846,43,,,,13642.78,0
4080040,20:51:35,20:51:35,2847,44,,,,13918.97,0
4080040,20:51:56,20:51:56,6648,45,,,,14119.46,0
4080040,20:52:21,20:52:21,10608,46,,,,14315.67,0
4080040,20:53:08,20:53:08,10606,47,,,,14639.48,0
4080040,20:54:15,20:54:15,1145,48,,,,15081.08,0
4080040,20:55:00,20:55:00,9526,49,,1,,15416.62,
4080050,20:20:00,20:20:00,1129,1,,,1,0,
4080050,20:20:44,20:20:44,2740,2,,,,421.33,0
4080050,20:21:06,20:21:06,8204,3,,,,616.88,0
4080050,20:21:39,20:21:39,2807,4,,,,851.34,0
4080050,20:22:02,20:22:02,2808,5,,,,981.76,0
4080050,20:22:47,20:22:47,2809,6,,,,1256.94,0
4080050,20:23:39,20:23:39,2810,7,,,,1653.1,0
4080050,20:24:28,20:24:28,2811,8,,,,1943.65,0
4080050,20:25:18,20:25:18,10627,9,,,,2344.82,0
4080050,20:26:04,20:26:04,4593,10,,,,2691.73,0
4080050,20:27:06,20:27:06,2928,11,,,,3228.64,0
4080050,20:28:00,20:28:00,2691,12,,,,3697.24,
4080050,20:30:00,20:30:00,658,13,,,,4417.64,
4080050,20:30:20,20:30:20,2692,14,,,,4604.02,0
4080050,20:30:44,20:30:44,2693,15,,,,4882.73,0
4080050,20:31:28,20:31:28,659,16,,,,5320,0
4080050,20:31:58,20:31:58,2977,17,,,,5656.2,0
4080050,20:32:15,20:32:15,2978,18,,,,5823.45,0
4080050,20:32:25,20:32:25,2979,19,,,,5938.89,0
4080050,20:33:00,20:33:00,2980,20,,,,6370.85,
4080050,20:33:27,20:33:27,2981,21,,,,6539.63,0
4080050,20:33:52,20:33:52,2982,22,,,,6666.35,0
4080050,20:34:07,20:34:07,2983,23,,,,6744.88,0
4080050,20:34:49,20:34:49,2984,24,,,,6994.76,0
4080050,20:35:12,20:35:12,2985,25,,,,7155.21,0
4080050,20:35:45,20:35:45,2986,26,,,,7368.61,0
4080050,20:36:45,20:36:45,2987,27,,,,7847.72,0
4080050,20:37:10,20:37:10,2988,28,,,,7967.74,0
4080050,20:38:14,20:38:14,8081,29,,,,8425.24,0
4080050,20:40:08,20:40:08,6956,30,,,,8827.72,0
4080050,20:41:02,20:41:02,6957,31,,,,9171.98,0
4080050,20:41:45,20:41:45,6958,32,,,,9414.85,0
4080050,20:42:27,20:42:27,6959,33,,,,9696.91,0
4080050,20:43:52,20:43:52,10814,35,,,,10079.91,0
4080050,20:45:00,20:45:00,9044,36,,,,10600.77,
4080050,20:45:19,20:45:19,9536,37,,,,10778.94,0
4080050,20:45:56,20:45:56,10612,38,,,,11081.04,0
4080050,20:47:54,20:47:54,10610,39,,,,12103.31,0
4080050,20:48:44,20:48:44,10604,40,,,,12543.24,0
4080050,20:49:36,20:49:36,2844,41,,,,12963.13,0
4080050,20:50:26,20:50:26,2845,42,,,,13371.55,0
4080050,20:51:00,20:51:00,2846,43,,,,13642.78,0
4080050,20:51:35,20:51:35,2847,44,,,,13918.97,0
4080050,20:51:56,20:51:56,6648,45,,,,14119.46,0
4080050,20:52:21,20:52:21,10608,46,,,,14315.67,0
4080050,20:53:08,20:53:08,10606,47,,,,14639.48,0
4080050,20:54:15,20:54:15,1145,48,,,,15081.08,0
4080050,20:55:00,20:55:00,9526,49,,1,,15416.62,
4080060,20:20:00,20:20:00,1129,1,,,1,0,
4080060,20:20:44,20:20:44,2740,2,,,,421.33,0
4080060,20:21:06,20:21:06,8204,3,,,,616.88,0
4080060,20:21:39,20:21:39,2807,4,,,,851.34,0
4080060,20:22:02,20:22:02,2808,5,,,,981.76,0
4080060,20:22:47,20:22:47,2809,6,,,,1256.94,0
4080060,20:23:39,20:23:39,2810,7,,,,1653.1,0
4080060,20:24:28,20:24:28,2811,8,,,,1943.65,0
4080060,20:25:18,20:25:18,10627,9,,,,2344.82,0
4080060,20:26:04,20:26:04,4593,10,,,,2691.73,0
4080060,20:27:06,20:27:06,2928,11,,,,3228.64,0
4080060,20:28:00,20:28:00,2691,12,,,,3697.24,
4080060,20:30:00,20:30:00,658,13,,,,4417.64,
4080060,20:30:20,20:30:20,2692,14,,,,4604.02,0
4080060,20:30:44,20:30:44,2693,15,,,,4882.73,0
4080060,20:31:28,20:31:28,659,16,,,,5320,0
4080060,20:31:58,20:31:58,2977,17,,,,5656.2,0
4080060,20:32:15,20:32:15,2978,18,,,,5823.45,0
4080060,20:32:25,20:32:25,2979,19,,,,5938.89,0
4080060,20:33:00,20:33:00,2980,20,,,,6370.85,
4080060,20:33:27,20:33:27,2981,21,,,,6539.63,0
4080060,20:33:52,20:33:52,2982,22,,,,6666.35,0
4080060,20:34:07,20:34:07,2983,23,,,,6744.88,0
4080060,20:34:49,20:34:49,2984,24,,,,6994.76,0
4080060,20:35:12,20:35:12,2985,25,,,,7155.21,0
4080060,20:35:45,20:35:45,2986,26,,,,7368.61,0
4080060,20:36:45,20:36:45,2987,27,,,,7847.72,0
4080060,20:37:10,20:37:10,2988,28,,,,7967.74,0
4080060,20:38:14,20:38:14,8081,29,,,,8425.24,0
4080060,20:40:08,20:40:08,6956,30,,,,8827.72,0
4080060,20:41:02,20:41:02,6957,31,,,,9171.98,0
4080060,20:41:45,20:41:45,6958,32,,,,9414.85,0
4080060,20:42:27,20:42:27,6959,33,,,,9696.91,0
4080060,20:43:52,20:43:52,10814,35,,,,10079.91,0
4080060,20:45:00,20:45:00,9044,36,,,,10600.77,
4080060,20:45:19,20:45:19,9536,37,,,,10778.94,0
4080060,20:45:56,20:45:56,10612,38,,,,11081.04,0
4080060,20:47:54,20:47:54,10610,39,,,,12103.31,0
4080060,20:48:44,20:48:44,10604,40,,,,12543.24,0
4080060,20:49:36,20:49:36,2844,41,,,,12963.13,0
4080060,20:50:26,20:50:26,2845,42,,,,13371.55,0
4080060,20:51:00,20:51:00,2846,43,,,,13642.78,0
4080060,20:51:35,20:51:35,2847,44,,,,13918.97,0
4080060,20:51:56,20:51:56,6648,45,,,,14119.46,0
4080060,20:52:21,20:52:21,10608,46,,,,14315.67,0
4080060,20:53:08,20:53:08,10606,47,,,,14639.48,0
4080060,20:54:15,20:54:15,1145,48,,,,15081.08,0
4080060,20:55:00,20:55:00,9526,49,,1,,15416.62,
4080080,20:20:00,20:20:00,1129,1,,,1,0,
4080080,20:20:44,20:20:44,2740,2,,,,421.33,0
4080080,20:21:06,20:21:06,8204,3,,,,616.88,0
4080080,20:21:39,20:21:39,2807,4,,,,851.34,0
4080080,20:22:02,20:22:02,2808,5,,,,981.76,0
4080080,20:22:47,20:22:47,2809,6,,,,1256.94,0
4080080,20:23:39,20:23:39,2810,7,,,,1653.1,0
4080080,20:24:28,20:24:28,2811,8,,,,1943.65,0
4080080,20:25:18,20:25:18,10627,9,,,,2344.82,0
4080080,20:26:04,20:26:04,4593,10,,,,2691.73,0
4080080,20:27:06,20:27:06,2928,11,,,,3228.64,0
4080080,20:28:00,20:28:00,2691,12,,,,3697.24,
4080080,20:30:00,20:30:00,658,13,,,,4417.64,
4080080,20:30:20,20:30:20,2692,14,,,,4604.02,0
4080080,20:30:44,20:30:44,2693,15,,,,4882.73,0
4080080,20:31:28,20:31:28,659,16,,,,5320,0
4080080,20:31:58,20:31:58,2977,17,,,,5656.2,0
4080080,20:32:15,20:32:15,2978,18,,,,5823.45,0
4080080,20:32:25,20:32:25,2979,19,,,,5938.89,0
4080080,20:33:00,20:33:00,2980,20,,,,6370.85,
4080080,20:33:27,20:33:27,2981,21,,,,6539.63,0
4080080,20:33:52,20:33:52,2982,22,,,,6666.35,0
4080080,20:34:07,20:34:07,2983,23,,,,6744.88,0
4080080,20:34:49,20:34:49,2984,24,,,,6994.76,0
4080080,20:35:12,20:35:12,2985,25,,,,7155.21,0
4080080,20:35:45,20:35:45,2986,26,,,,7368.61,0
4080080,20:36:45,20:36:45,2987,27,,,,7847.72,0
4080080,20:37:10,20:37:10,2988,28,,,,7967.74,0
4080080,20:38:14,20:38:14,8081,29,,,,8425.24,0
4080080,20:40:08,20:40:08,6956,30,,,,8827.72,0
4080080,20:41:02,20:41:02,6957,31,,,,9171.98,0
4080080,20:41:45,20:41:45,6958,32,,,,9414.85,0
4080080,20:42:27,20:42:27,6959,33,,,,9696.91,0
4080080,20:43:52,20:43:52,10814,35,,,,10079.91,0
4080080,20:45:00,20:45:00,9044,36,,,,10600.77,
4080080,20:45:19,20:45:19,9536,37,,,,10778.94,0
4080080,20:45:56,20:45:56,10612,38,,,,11081.04,0
4080080,20:47:54,20:47:54,10610,39,,,,12103.31,0
4080080,20:48:44,20:48:44,10604,40,,,,12543.24,0
4080080,20:49:36,20:49:36,2844,41,,,,12963.13,0
4080080,20:50:26,20:50:26,2845,42,,,,13371.55,0
4080080,20:51:00,20:51:00,2846,43,,,,13642.78,0
4080080,20:51:35,20:51:35,2847,44,,,,13918.97,0
4080080,20:51:56,20:51:56,6648,45,,,,14119.46,0
4080080,20:52:21,20:52:21,10608,46,,,,14315.67,0
4080080,20:53:08,20:53:08,10606,47,,,,14639.48,0
4080080,20:54:15,20:54:15,1145,48,,,,15081.08,0
4080080,20:55:00,20:55:00,9526,49,,1,,15416.62,
4080090,20:20:00,20:20:00,1129,1,,,1,0,
4080090,20:20:44,20:20:44,2740,2,,,,421.33,0
4080090,20:21:06,20:21:06,8204,3,,,,616.88,0
4080090,20:21:39,20:21:39,2807,4,,,,851.34,0
4080090,20:22:02,20:22:02,2808,5,,,,981.76,0
4080090,20:22:47,20:22:47,2809,6,,,,1256.94,0
4080090,20:23:39,20:23:39,2810,7,,,,1653.1,0
4080090,20:24:28,20:24:28,2811,8,,,,1943.65,0
4080090,20:25:18,20:25:18,10627,9,,,,2344.82,0
4080090,20:26:04,20:26:04,4593,10,,,,2691.73,0
4080090,20:27:06,20:27:06,2928,11,,,,3228.64,0
4080090,20:28:00,20:28:00,2691,12,,,,3697.24,
4080090,20:30:00,20:30:00,658,13,,,,4417.64,
4080090,20:30:20,20:30:20,2692,14,,,,4604.02,0
4080090,20:30:44,20:30:44,2693,15,,,,4882.73,0
4080090,20:31:28,20:31:28,659,16,,,,5320,0
4080090,20:31:58,20:31:58,2977,17,,,,5656.2,0
4080090,20:32:15,20:32:15,2978,18,,,,5823.45,0
4080090,20:32:25,20:32:25,2979,19,,,,5938.89,0
4080090,20:33:00,20:33:00,2980,20,,,,6370.85,
4080090,20:33:27,20:33:27,2981,21,,,,6539.63,0
4080090,20:33:52,20:33:52,2982,22,,,,6666.35,0
4080090,20:34:07,20:34:07,2983,23,,,,6744.88,0
4080090,20:34:49,20:34:49,2984,24,,,,6994.76,0
4080090,20:35:12,20:35:12,2985,25,,,,7155.21,0
4080090,20:35:45,20:35:45,2986,26,,,,7368.61,0
4080090,20:36:45,20:36:45,2987,27,,,,7847.72,0
4080090,20:37:10,20:37:10,2988,28,,,,7967.74,0
4080090,20:38:14,20:38:14,8081,29,,,,8425.24,0
4080090,20:40:08,20:40:08,6956,30,,,,8827.72,0
4080090,20:41:02,20:41:02,6957,31,,,,9171.98,0
4080090,20:41:45,20:41:45,6958,32,,,,9414.85,0
4080090,20:42:27,20:42:27,6959,33,,,,9696.91,0
4080090,20:43:52,20:43:52,10814,35,,,,10079.91,0
4080090,20:45:00,20:45:00,9044,36,,,,10600.77,
4080090,20:45:19,20:45:19,9536,37,,,,10778.94,0
4080090,20:45:56,20:45:56,10612,38,,,,11081.04,0
4080090,20:47:54,20:47:54,10610,39,,,,12103.31,0
4080090,20:48:44,20:48:44,10604,40,,,,12543.24,0
4080090,20:49:36,20:49:36,2844,41,,,,12963.13,0
4080090,20:50:26,20:50:26,2845,42,,,,13371.55,0
4080090,20:51:00,20:51:00,2846,43,,,,13642.78,0
4080090,20:51:35,20:51:35,2847,44,,,,13918.97,0
4080090,20:51:56,20:51:56,6648,45,,,,14119.46,0
4080090,20:52:21,20:52:21,10608,46,,,,14315.67,0
4080090,20:53:08,20:53:08,10606,47,,,,14639.48,0
4080090,20:54:15,20:54:15,1145,48,,,,15081.08,0
4080090,20:55:00,20:55:00,9526,49,,1,,15416.62,
4080120,20:20:00,20:20:00,1129,1,,,1,0,
4080120,20:20:44,20:20:44,2740,2,,,,421.33,0
4080120,20:21:06,20:21:06,8204,3,,,,616.88,0
4080120,20:21:39,20:21:39,2807,4,,,,851.34,0
4080120,20:22:02,20:22:02,2808,5,,,,981.76,0
4080120,20:22:47,20:22:47,2809,6,,,,1256.94,0
4080120,20:23:39,20:23:39,2810,7,,,,1653.1,0
4080120,20:24:28,20:24:28,2811,8,,,,1943.65,0
4080120,20:25:18,20:25:18,10627,9,,,,2344.82,0
4080120,20:26:04,20:26:04,4593,10,,,,2691.73,0
4080120,20:27:06,20:27:06,2928,11,,,,3228.64,0
4080120,20:28:00,20:28:00,2691,12,,,,3697.24,
4080120,20:30:00,20:30:00,658,13,,,,4417.64,
4080120,20:30:20,20:30:20,2692,14,,,,4604.02,0
4080120,20:30:44,20:30:44,2693,15,,,,4882.73,0
4080120,20:31:28,20:31:28,659,16,,,,5320,0
4080120,20:31:58,20:31:58,2977,17,,,,5656.2,0
4080120,20:32:15,20:32:15,2978,18,,,,5823.45,0
4080120,20:32:25,20:32:25,2979,19,,,,5938.89,0
4080120,20:33:00,20:33:00,2980,20,,,,6370.85,
4080120,20:33:27,20:33:27,2981,21,,,,6539.63,0
4080120,20:33:52,20:33:52,2982,22,,,,6666.35,0
4080120,20:34:07,20:34:07,2983,23,,,,6744.88,0
4080120,20:34:49,20:34:49,2984,24,,,,6994.76,0
4080120,20:35:12,20:35:12,2985,25,,,,7155.21,0
4080120,20:35:45,20:35:45,2986,26,,,,7368.61,0
4080120,20:36:45,20:36:45,2987,27,,,,7847.72,0
4080120,20:37:10,20:37:10,2988,28,,,,7967.74,0
4080120,20:38:14,20:38:14,8081,29,,,,8425.24,0
4080120,20:40:08,20:40:08,6956,30,,,,8827.72,0
4080120,20:41:02,20:41:02,6957,31,,,,9171.98,0
4080120,20:41:45,20:41:45,6958,32,,,,9414.85,0
4080120,20:42:27,20:42:27,6959,33,,,,9696.91,0
4080120,20:43:52,20:43:52,10814,35,,,,10079.91,0
4080120,20:45:00,20:45:00,9044,36,,,,10600.77,
4080120,20:45:19,20:45:19,9536,37,,,,10778.94,0
4080120,20:45:56,20:45:56,10612,38,,,,11081.04,0
4080120,20:47:54,20:47:54,10610,39,,,,12103.31,0
4080120,20:48:44,20:48:44,10604,40,,,,12543.24,0
4080120,20:49:36,20:49:36,2844,41,,,,12963.13,0
4080120,20:50:26,20:50:26,2845,42,,,,13371.55,0
4080120,20:51:00,20:51:00,2846,43,,,,13642.78,0
4080120,20:51:35,20:51:35,2847,44,,,,13918.97,0
4080120,20:51:56,20:51:56,6648,45,,,,14119.46,0
4080120,20:52:21,20:52:21,10608,46,,,,14315.67,0
4080120,20:53:08,20:53:08,10606,47,,,,14639.48,0
4080120,20:54:15,20:54:15,1145,48,,,,15081.08,0
4080120,20:55:00,20:55:00,9526,49,,1,,15416.62,
4080130,20:20:00,20:20:00,1129,1,,,1,0,
4080130,20:20:44,20:20:44,2740,2,,,,421.33,0
4080130,20:21:06,20:21:06,8204,3,,,,616.88,0
4080130,20:21:39,20:21:39,2807,4,,,,851.34,0
4080130,20:22:02,20:22:02,2808,5,,,,981.76,0
4080130,20:22:47,20:22:47,2809,6,,,,1256.94,0
4080130,20:23:39,20:23:39,2810,7,,,,1653.1,0
4080130,20:24:28,20:24:28,2811,8,,,,1943.65,0
4080130,20:25:18,20:25:18,10627,9,,,,2344.82,0
4080130,20:26:04,20:26:04,4593,10,,,,2691.73,0
4080130,20:27:06,20:27:06,2928,11,,,,3228.64,0
4080130,20:28:00,20:28:00,2691,12,,,,3697.24,
4080130,20:30:00,20:30:00,658,13,,,,4417.64,
4080130,20:30:20,20:30:20,2692,14,,,,4604.02,0
4080130,20:30:44,20:30:44,2693,15,,,,4882.73,0
4080130,20:31:28,20:31:28,659,16,,,,5320,0
4080130,20:31:58,20:31:58,2977,17,,,,5656.2,0
4080130,20:32:15,20:32:15,2978,18,,,,5823.45,0
4080130,20:32:25,20:32:25,2979,19,,,,5938.89,0
4080130,20:33:00,20:33:00,2980,20,,,,6370.85,
4080130,20:33:27,20:33:27,2981,21,,,,6539.63,0
4080130,20:33:52,20:33:52,2982,22,,,,6666.35,0
4080130,20:34:07,20:34:07,2983,23,,,,6744.88,0
4080130,20:34:49,20:34:49,2984,24,,,,6994.76,0
4080130,20:35:12,20:35:12,2985,25,,,,7155.21,0
4080130,20:35:45,20:35:45,2986,26,,,,7368.61,0
4080130,20:36:45,20:36:45,2987,27,,,,7847.72,0
4080130,20:37:10,20:37:10,2988,28,,,,7967.74,0
4080130,20:38:14,20:38:14,8081,29,,,,8425.24,0
4080130,20:40:08,20:40:08,6956,30,,,,8827.72,0
4080130,20:41:02,20:41:02,6957,31,,,,9171.98,0
4080130,20:41:45,20:41:45,6958,32,,,,9414.85,0
4080130,20:42:27,20:42:27,6959,33,,,,9696.91,0
4080130,20:43:52,20:43:52,10814,35,,,,10079.91,0
4080130,20:45:00,20:45:00,9044,36,,,,10600.77,
4080130,20:45:19,20:45:19,9536,37,,,,10778.94,0
4080130,20:45:56,20:45:56,10612,38,,,,11081.04,0
4080130,20:47:54,20:47:54,10610,39,,,,12103.31,0
4080130,20:48:44,20:48:44,10604,40,,,,12543.24,0
4080130,20:49:36,20:49:36,2844,41,,,,12963.13,0
4080130,20:50:26,20:50:26,2845,42,,,,13371.55,0
4080130,20:51:00,20:51:00,2846,43,,,,13642.78,0
4080130,20:51:35,20:51:35,2847,44,,,,13918.97,0
4080130,20:51:56,20:51:56,6648,45,,,,14119.46,0
4080130,20:52:21,20:52:21,10608,46,,,,14315.67,0
4080130,20:53:08,20:53:08,10606,47,,,,14639.48,0
4080130,20:54:15,20:54:15,1145,48,,,,15081.08,0
4080130,20:55:00,20:55:00,9526,49,,1,,15416.62,
4389070,13:41:00,13:41:00,1129,1,,,1,0,
4389070,13:41:28,13:41:28,2740,2,,,,421.33,0
4389070,13:41:41,13:41:41,8204,3,,,,616.88,0
4389070,13:42:02,13:42:02,2807,4,,,,851.34,0
4389070,13:42:16,13:42:16,2808,5,,,,981.76,0
4389070,13:42:44,13:42:44,2809,6,,,,1256.94,0
4389070,13:43:17,13:43:17,2810,7,,,,1653.1,0
4389070,13:43:48,13:43:48,2811,8,,,,1943.65,0
4389070,13:44:18,13:44:18,10627,9,,,,2344.82,0
4389070,13:44:47,13:44:47,4593,10,,,,2691.73,0
4389070,13:45:26,13:45:26,2928,11,,,,3228.64,0
4389070,13:46:00,13:46:00,2691,12,,,,3697.24,
4389070,13:50:00,13:50:00,658,13,,,,4417.64,
4389070,13:50:50,13:50:50,2692,14,,,,4604.02,0
4389070,13:51:50,13:51:50,2693,15,,,,4882.73,0
4389070,13:53:40,13:53:40,659,16,,,,5320,0
4389070,13:54:54,13:54:54,2977,17,,,,5656.2,0
4389070,13:55:36,13:55:36,2978,18,,,,5823.45,0
4389070,13:56:00,13:56:00,2979,19,,,,5938.89,
4389070,13:56:37,13:56:37,2980,20,,,,6370.85,0
4389070,13:56:58,13:56:58,2981,21,,,,6539.63,0
4389070,13:57:18,13:57:18,2982,22,,,,6666.35,0
4389070,13:57:29,13:57:29,2983,23,,,,6744.88,0
4389070,13:58:02,13:58:02,2984,24,,,,6994.76,0
4389070,13:58:20,13:58:20,2985,25,,,,7155.21,0
4389070,13:58:46,13:58:46,2986,26,,,,7368.61,0
4389070,13:59:33,13:59:33,2987,27,,,,7847.72,0
4389070,13:59:52,13:59:52,2988,28,,,,7967.74,0
4389070,14:00:42,14:00:42,8081,29,,,,8425.24,0
4389070,14:02:12,14:02:12,6956,30,,,,8827.72,0
4389070,14:02:54,14:02:54,6957,31,,,,9171.98,0
4389070,14:03:27,14:03:27,6958,32,,,,9414.85,0
4389070,14:04:01,14:04:01,6959,33,,,,9696.91,0
4389070,14:05:07,14:05:07,10814,35,,,,10079.91,0
4389070,14:06:00,14:06:00,9044,36,,,,10600.77,
4389070,14:06:23,14:06:23,9536,37,,,,10778.94,0
4389070,14:07:08,14:07:08,10612,38,,,,11081.04,0
4389070,14:09:29,14:09:29,10610,39,,,,12103.31,0
4389070,14:10:30,14:10:30,10604,40,,,,12543.24,0
4389070,14:11:33,14:11:33,2844,41,,,,12963.13,0
4389070,14:12:34,14:12:34,2845,42,,,,13371.55,0
4389070,14:13:14,14:13:14,2846,43,,,,13642.78,0
4389070,14:13:56,14:13:56,2847,44,,,,13918.97,0
4389070,14:14:22,14:14:22,6648,45,,,,14119.46,0
4389070,14:14:52,14:14:52,10608,46,,,,14315.67,0
4389070,14:15:49,14:15:49,10606,47,,,,14639.48,0
4389070,14:17:10,14:17:10,1145,48,,,,15081.08,0
4389070,14:18:00,14:18:00,9526,49,,1,,15417.93,
4389100,13:41:00,13:41:00,1129,1,,,1,0,
4389100,13:41:28,13:41:28,2740,2,,,,421.33,0
4389100,13:41:41,13:41:41,8204,3,,,,616.88,0
4389100,13:42:02,13:42:02,2807,4,,,,851.34,0
4389100,13:42:16,13:42:16,2808,5,,,,981.76,0
4389100,13:42:44,13:42:44,2809,6,,,,1256.94,0
4389100,13:43:17,13:43:17,2810,7,,,,1653.1,0
4389100,13:43:48,13:43:48,2811,8,,,,1943.65,0
4389100,13:44:18,13:44:18,10627,9,,,,2344.82,0
4389100,13:44:47,13:44:47,4593,10,,,,2691.73,0
4389100,13:45:26,13:45:26,2928,11,,,,3228.64,0
4389100,13:46:00,13:46:00,2691,12,,,,3697.24,
4389100,13:50:00,13:50:00,658,13,,,,4417.64,
4389100,13:50:50,13:50:50,2692,14,,,,4604.02,0
4389100,13:51:50,13:51:50,2693,15,,,,4882.73,0
4389100,13:53:40,13:53:40,659,16,,,,5320,0
4389100,13:54:54,13:54:54,2977,17,,,,5656.2,0
4389100,13:55:36,13:55:36,2978,18,,,,5823.45,0
4389100,13:56:00,13:56:00,2979,19,,,,5938.89,
4389100,13:56:37,13:56:37,2980,20,,,,6370.85,0
4389100,13:56:58,13:56:58,2981,21,,,,6539.63,0
4389100,13:57:18,13:57:18,2982,22,,,,6666.35,0
4389100,13:57:29,13:57:29,2983,23,,,,6744.88,0
4389100,13:58:02,13:58:02,2984,24,,,,6994.76,0
4389100,13:58:20,13:58:20,2985,25,,,,7155.21,0
4389100,13:58:46,13:58:46,2986,26,,,,7368.61,0
4389100,13:59:33,13:59:33,2987,27,,,,7847.72,0
4389100,13:59:52,13:59:52,2988,28,,,,7967.74,0
4389100,14:00:42,14:00:42,8081,29,,,,8425.24,0
4389100,14:02:12,14:02:12,6956,30,,,,8827.72,0
4389100,14:02:54,14:02:54,6957,31,,,,9171.98,0
4389100,14:03:27,14:03:27,6958,32,,,,9414.85,0
4389100,14:04:01,14:04:01,6959,33,,,,9696.91,0
4389100,14:05:07,14:05:07,10814,35,,,,10079.91,0
4389100,14:06:00,14:06:00,9044,36,,,,10600.77,
4389100,14:06:23,14:06:23,9536,37,,,,10778.94,0
4389100,14:07:08,14:07:08,10612,38,,,,11081.04,0
4389100,14:09:29,14:09:29,10610,39,,,,12103.31,0
4389100,14:10:30,14:10:30,10604,40,,,,12543.24,0
4389100,14:11:33,14:11:33,2844,41,,,,12963.13,0
4389100,14:12:34,14:12:34,2845,42,,,,13371.55,0
4389100,14:13:14,14:13:14,2846,43,,,,13642.78,0
4389100,14:13:56,14:13:56,2847,44,,,,13918.97,0
4389100,14:14:22,14:14:22,6648,45,,,,14119.46,0
4389100,14:14:52,14:14:52,10608,46,,,,14315.67,0
4389100,14:15:49,14:15:49,10606,47,,,,14639.48,0
4389100,14:17:10,14:17:10,1145,48,,,,15081.08,0
4389100,14:18:00,14:18:00,9526,49,,1,,15417.93,
4389140,13:41:00,13:41:00,1129,1,,,1,0,
4389140,13:41:28,13:41:28,2740,2,,,,421.33,0
4389140,13:41:41,13:41:41,8204,3,,,,616.88,0
4389140,13:42:02,13:42:02,2807,4,,,,851.34,0
4389140,13:42:16,13:42:16,2808,5,,,,981.76,0
4389140,13:42:44,13:42:44,2809,6,,,,1256.94,0
4389140,13:43:17,13:43:17,2810,7,,,,1653.1,0
4389140,13:43:48,13:43:48,2811,8,,,,1943.65,0
4389140,13:44:18,13:44:18,10627,9,,,,2344.82,0
4389140,13:44:47,13:44:47,4593,10,,,,2691.73,0
4389140,13:45:26,13:45:26,2928,11,,,,3228.64,0
4389140,13:46:00,13:46:00,2691,12,,,,3697.24,
4389140,13:50:00,13:50:00,658,13,,,,4417.64,
4389140,13:50:50,13:50:50,2692,14,,,,4604.02,0
4389140,13:51:50,13:51:50,2693,15,,,,4882.73,0
4389140,13:53:40,13:53:40,659,16,,,,5320,0
4389140,13:54:54,13:54:54,2977,17,,,,5656.2,0
4389140,13:55:36,13:55:36,2978,18,,,,5823.45,0
4389140,13:56:00,13:56:00,2979,19,,,,5938.89,
4389140,13:56:37,13:56:37,2980,20,,,,6370.85,0
4389140,13:56:58,13:56:58,2981,21,,,,6539.63,0
4389140,13:57:18,13:57:18,2982,22,,,,6666.35,0
4389140,13:57:29,13:57:29,2983,23,,,,6744.88,0
4389140,13:58:02,13:58:02,2984,24,,,,6994.76,0
4389140,13:58:20,13:58:20,2985,25,,,,7155.21,0
4389140,13:58:46,13:58:46,2986,26,,,,7368.61,0
4389140,13:59:33,13:59:33,2987,27,,,,7847.72,0
4389140,13:59:52,13:59:52,2988,28,,,,7967.74,0
4389140,14:00:42,14:00:42,8081,29,,,,8425.24,0
4389140,14:02:12,14:02:12,6956,30,,,,8827.72,0
4389140,14:02:54,14:02:54,6957,31,,,,9171.98,0
4389140,14:03:27,14:03:27,6958,32,,,,9414.85,0
4389140,14:04:01,14:04:01,6959,33,,,,9696.91,0
4389140,14:05:07,14:05:07,10814,35,,,,10079.91,0
4389140,14:06:00,14:06:00,9044,36,,,,10600.77,
4389140,14:06:23,14:06:23,9536,37,,,,10778.94,0
4389140,14:07:08,14:07:08,10612,38,,,,11081.04,0
4389140,14:09:29,14:09:29,10610,39,,,,12103.31,0
4389140,14:10:30,14:10:30,10604,40,,,,12543.24,0
4389140,14:11:33,14:11:33,2844,41,,,,12963.13,0
4389140,14:12:34,14:12:34,2845,42,,,,13371.55,0
4389140,14:13:14,14:13:14,2846,43,,,,13642.78,0
4389140,14:13:56,14:13:56,2847,44,,,,13918.97,0
4389140,14:14:22,14:14:22,6648,45,,,,14119.46,0
4389140,14:14:52,14:14:52,10608,46,,,,14315.67,0
4389140,14:15:49,14:15:49,10606,47,,,,14639.48,0
4389140,14:17:10,14:17:10,1145,48,,,,15081.08,0
4389140,14:18:00,14:18:00,9526,49,,1,,15417.93,
4441160,21:41:00,21:41:00,1129,1,,,1,0,
4441160,21:41:28,21:41:28,2740,2,,,,421.33,0
4441160,21:41:41,21:41:41,8204,3,,,,616.88,0
4441160,21:42:02,21:42:02,2807,4,,,,851.34,0
4441160,21:42:16,21:42:16,2808,5,,,,981.76,0
4441160,21:42:44,21:42:44,2809,6,,,,1256.94,0
4441160,21:43:17,21:43:17,2810,7,,,,1653.1,0
4441160,21:43:48,21:43:48,2811,8,,,,1943.65,0
4441160,21:44:18,21:44:18,10627,9,,,,2344.82,0
4441160,21:44:47,21:44:47,4593,10,,,,2691.73,0
4441160,21:45:26,21:45:26,2928,11,,,,3228.64,0
4441160,21:46:00,21:46:00,2691,12,,,,3697.24,
4441160,21:49:00,21:49:00,658,13,,,,4417.64,
4441160,21:49:42,21:49:42,2692,14,,,,4604.02,0
4441160,21:50:31,21:50:31,2693,15,,,,4882.73,0
4441160,21:52:03,21:52:03,659,16,,,,5320,0
4441160,21:53:05,21:53:05,2977,17,,,,5656.2,0
4441160,21:53:40,21:53:40,2978,18,,,,5823.45,0
4441160,21:54:00,21:54:00,2979,19,,,,5938.89,
4441160,21:54:33,21:54:33,2980,20,,,,6370.85,0
4441160,21:54:52,21:54:52,2981,21,,,,6539.63,0
4441160,21:55:10,21:55:10,2982,22,,,,6666.35,0
4441160,21:55:20,21:55:20,2983,23,,,,6744.88,0
4441160,21:55:50,21:55:50,2984,24,,,,6994.76,0
4441160,21:56:06,21:56:06,2985,25,,,,7155.21,0
4441160,21:56:29,21:56:29,2986,26,,,,7368.61,0
4441160,21:57:12,21:57:12,2987,27,,,,7847.72,0
4441160,21:57:29,21:57:29,2988,28,,,,7967.74,0
4441160,21:58:14,21:58:14,8081,29,,,,8425.24,0
4441160,21:59:35,21:59:35,6956,30,,,,8827.72,0
4441160,22:00:13,22:00:13,6957,31,,,,9171.98,0
4441160,22:00:42,22:00:42,6958,32,,,,9414.85,0
4441160,22:01:12,22:01:12,6959,33,,,,9696.91,0
4441160,22:02:12,22:02:12,10814,35,,,,10079.91,0
4441160,22:03:00,22:03:00,9044,36,,,,10600.77,
4441160,22:03:21,22:03:21,9536,37,,,,10778.94,0
4441160,22:04:02,22:04:02,10612,38,,,,11081.04,0
4441160,22:06:12,22:06:12,10610,39,,,,12103.31,0
4441160,22:07:08,22:07:08,10604,40,,,,12543.24,0
4441160,22:08:05,22:08:05,2844,41,,,,12963.13,0
4441160,22:09:01,22:09:01,2845,42,,,,13371.55,0
4441160,22:09:38,22:09:38,2846,43,,,,13642.78,0
4441160,22:10:17,22:10:17,2847,44,,,,13918.97,0
4441160,22:10:40,22:10:40,6648,45,,,,14119.46,0
4441160,22:11:07,22:11:07,10608,46,,,,14315.67,0
4441160,22:12:00,22:12:00,10606,47,,,,14639.48,0
4441160,22:13:14,22:13:14,1145,48,,,,15081.08,0
4441160,22:14:00,22:14:00,9526,49,,1,,15417.93,
4948020,12:21:00,12:21:00,1129,1,,,1,0,
4948020,12:21:39,12:21:39,2740,2,,,,421.33,0
4948020,12:21:58,12:21:58,8204,3,,,,616.88,0
4948020,12:22:27,12:22:27,2807,4,,,,851.34,0
4948020,12:22:47,12:22:47,2808,5,,,,981.76,0
4948020,12:23:26,12:23:26,2809,6,,,,1256.94,0
4948020,12:24:12,12:24:12,2810,7,,,,1653.1,0
4948020,12:24:55,12:24:55,2811,8,,,,1943.65,0
4948020,12:25:38,12:25:38,10627,9,,,,2344.82,0
4948020,12:26:18,12:26:18,4593,10,,,,2691.73,0
4948020,12:27:13,12:27:13,2928,11,,,,3228.64,0
4948020,12:28:00,12:28:00,2691,12,,,,3697.24,
4948020,12:30:00,12:30:00,658,13,,,,4417.64,
4948020,12:30:20,12:30:20,2692,14,,,,4604.02,0
4948020,12:30:44,12:30:44,2693,15,,,,4882.73,0
4948020,12:31:28,12:31:28,659,16,,,,5320,0
4948020,12:31:58,12:31:58,2977,17,,,,5656.2,0
4948020,12:32:15,12:32:15,2978,18,,,,5823.45,0
4948020,12:32:25,12:32:25,2979,19,,,,5938.89,0
4948020,12:33:00,12:33:00,2980,20,,,,6370.85,
4948020,12:33:27,12:33:27,2981,21,,,,6539.63,0
4948020,12:33:52,12:33:52,2982,22,,,,6666.35,0
4948020,12:34:07,12:34:07,2983,23,,,,6744.88,0
4948020,12:34:49,12:34:49,2984,24,,,,6994.76,0
4948020,12:35:12,12:35:12,2985,25,,,,7155.21,0
4948020,12:35:45,12:35:45,2986,26,,,,7368.61,0
4948020,12:36:45,12:36:45,2987,27,,,,7847.72,0
4948020,12:37:10,12:37:10,2988,28,,,,7967.74,0
4948020,12:38:14,12:38:14,8081,29,,,,8425.24,0
4948020,12:40:08,12:40:08,6956,30,,,,8827.72,0
4948020,12:41:02,12:41:02,6957,31,,,,9171.98,0
4948020,12:41:45,12:41:45,6958,32,,,,9414.85,0
4948020,12:42:27,12:42:27,6959,33,,,,9696.91,0
4948020,12:43:52,12:43:52,10814,35,,,,10079.91,0
4948020,12:45:00,12:45:00,9044,36,,,,10600.77,
4948020,12:45:19,12:45:19,9536,37,,,,10778.94,0
4948020,12:45:56,12:45:56,10612,38,,,,11081.04,0
4948020,12:47:54,12:47:54,10610,39,,,,12103.31,0
4948020,12:48:44,12:48:44,10604,40,,,,12543.24,0
4948020,12:49:36,12:49:36,2844,41,,,,12963.13,0
4948020,12:50:26,12:50:26,2845,42,,,,13371.55,0
4948020,12:51:00,12:51:00,2846,43,,,,13642.78,0
4948020,12:51:35,12:51:35,2847,44,,,,13918.97,0
4948020,12:51:56,12:51:56,6648,45,,,,14119.46,0
4948020,12:52:21,12:52:21,10608,46,,,,14315.67,0
4948020,12:53:08,12:53:08,10606,47,,,,14639.48,0
4948020,12:54:15,12:54:15,1145,48,,,,15081.08,0
4948020,12:55:00,12:55:00,9526,49,,1,,15416.62,
4948030,12:21:00,12:21:00,1129,1,,,1,0,
4948030,12:21:39,12:21:39,2740,2,,,,421.33,0
4948030,12:21:58,12:21:58,8204,3,,,,616.88,0
4948030,12:22:27,12:22:27,2807,4,,,,851.34,0
4948030,12:22:47,12:22:47,2808,5,,,,981.76,0
4948030,12:23:26,12:23:26,2809,6,,,,1256.94,0
4948030,12:24:12,12:24:12,2810,7,,,,1653.1,0
4948030,12:24:55,12:24:55,2811,8,,,,1943.65,0
4948030,12:25:38,12:25:38,10627,9,,,,2344.82,0
4948030,12:26:18,12:26:18,4593,10,,,,2691.73,0
4948030,12:27:13,12:27:13,2928,11,,,,3228.64,0
4948030,12:28:00,12:28:00,2691,12,,,,3697.24,
4948030,12:30:00,12:30:00,658,13,,,,4417.64,
4948030,12:30:20,12:30:20,2692,14,,,,4604.02,0
4948030,12:30:44,12:30:44,2693,15,,,,4882.73,0
4948030,12:31:28,12:31:28,659,16,,,,5320,0
4948030,12:31:58,12:31:58,2977,17,,,,5656.2,0
4948030,12:32:15,12:32:15,2978,18,,,,5823.45,0
4948030,12:32:25,12:32:25,2979,19,,,,5938.89,0
4948030,12:33:00,12:33:00,2980,20,,,,6370.85,
4948030,12:33:27,12:33:27,2981,21,,,,6539.63,0
4948030,12:33:52,12:33:52,2982,22,,,,6666.35,0
4948030,12:34:07,12:34:07,2983,23,,,,6744.88,0
4948030,12:34:49,12:34:49,2984,24,,,,6994.76,0
4948030,12:35:12,12:35:12,2985,25,,,,7155.21,0
4948030,12:35:45,12:35:45,2986,26,,,,7368.61,0
4948030,12:36:45,12:36:45,2987,27,,,,7847.72,0
4948030,12:37:10,12:37:10,2988,28,,,,7967.74,0
4948030,12:38:14,12:38:14,8081,29,,,,8425.24,0
4948030,12:40:08,12:40:08,6956,30,,,,8827.72,0
4948030,12:41:02,12:41:02,6957,31,,,,9171.98,0
4948030,12:41:45,12:41:45,6958,32,,,,9414.85,0
4948030,12:42:27,12:42:27,6959,33,,,,9696.91,0
4948030,12:43:52,12:43:52,10814,35,,,,10079.91,0
4948030,12:45:00,12:45:00,9044,36,,,,10600.77,
4948030,12:45:19,12:45:19,9536,37,,,,10778.94,0
4948030,12:45:56,12:45:56,10612,38,,,,11081.04,0
4948030,12:47:54,12:47:54,10610,39,,,,12103.31,0
4948030,12:48:44,12:48:44,10604,40,,,,12543.24,0
4948030,12:49:36,12:49:36,2844,41,,,,12963.13,0
4948030,12:50:26,12:50:26,2845,42,,,,13371.55,0
4948030,12:51:00,12:51:00,2846,43,,,,13642.78,0
4948030,12:51:35,12:51:35,2847,44,,,,13918.97,0
4948030,12:51:56,12:51:56,6648,45,,,,14119.46,0
4948030,12:52:21,12:52:21,10608,46,,,,14315.67,0
4948030,12:53:08,12:53:08,10606,47,,,,14639.48,0
4948030,12:54:15,12:54:15,1145,48,,,,15081.08,0
4948030,12:55:00,12:55:00,9526,49,,1,,15416.62,
4948040,12:21:00,12:21:00,1129,1,,,1,0,
4948040,12:21:39,12:21:39,2740,2,,,,421.33,0
4948040,12:21:58,12:21:58,8204,3,,,,616.88,0
4948040,12:22:27,12:22:27,2807,4,,,,851.34,0
4948040,12:22:47,12:22:47,2808,5,,,,981.76,0
4948040,12:23:26,12:23:26,2809,6,,,,1256.94,0
4948040,12:24:12,12:24:12,2810,7,,,,1653.1,0
4948040,12:24:55,12:24:55,2811,8,,,,1943.65,0
4948040,12:25:38,12:25:38,10627,9,,,,2344.82,0
4948040,12:26:18,12:26:18,4593,10,,,,2691.73,0
4948040,12:27:13,12:27:13,2928,11,,,,3228.64,0
4948040,12:28:00,12:28:00,2691,12,,,,3697.24,
4948040,12:30:00,12:30:00,658,13,,,,4417.64,
4948040,12:30:20,12:30:20,2692,14,,,,4604.02,0
4948040,12:30:44,12:30:44,2693,15,,,,4882.73,0
4948040,12:31:28,12:31:28,659,16,,,,5320,0
4948040,12:31:58,12:31:58,2977,17,,,,5656.2,0
4948040,12:32:15,12:32:15,2978,18,,,,5823.45,0
4948040,12:32:25,12:32:25,2979,19,,,,5938.89,0
4948040,12:33:00,12:33:00,2980,20,,,,6370.85,
4948040,12:33:27,12:33:27,2981,21,,,,6539.63,0
4948040,12:33:52,12:33:52,2982,22,,,,6666.35,0
4948040,12:34:07,12:34:07,2983,23,,,,6744.88,0
4948040,12:34:49,12:34:49,2984,24,,,,6994.76,0
4948040,12:35:12,12:35:12,2985,25,,,,7155.21,0
4948040,12:35:45,12:35:45,2986,26,,,,7368.61,0
4948040,12:36:45,12:36:45,2987,27,,,,7847.72,0
4948040,12:37:10,12:37:10,2988,28,,,,7967.74,0
4948040,12:38:14,12:38:14,8081,29,,,,8425.24,0
4948040,12:40:08,12:40:08,6956,30,,,,8827.72,0
4948040,12:41:02,12:41:02,6957,31,,,,9171.98,0
4948040,12:41:45,12:41:45,6958,32,,,,9414.85,0
4948040,12:42:27,12:42:27,6959,33,,,,9696.91,0
4948040,12:43:52,12:43:52,10814,35,,,,10079.91,0
4948040,12:45:00,12:45:00,9044,36,,,,10600.77,
4948040,12:45:19,12:45:19,9536,37,,,,10778.94,0
4948040,12:45:56,12:45:56,10612,38,,,,11081.04,0
4948040,12:47:54,12:47:54,10610,39,,,,12103.31,0
4948040,12:48:44,12:48:44,10604,40,,,,12543.24,0
4948040,12:49:36,12:49:36,2844,41,,,,12963.13,0
4948040,12:50:26,12:50:26,2845,42,,,,13371.55,0
4948040,12:51:00,12:51:00,2846,43,,,,13642.78,0
4948040,12:51:35,12:51:35,2847,44,,,,13918.97,0
4948040,12:51:56,12:51:56,6648,45,,,,14119.46,0
4948040,12:52:21,12:52:21,10608,46,,,,14315.67,0
4948040,12:53:08,12:53:08,10606,47,,,,14639.48,0
4948040,12:54:15,12:54:15,1145,48,,,,15081.08,0
4948040,12:55:00,12:55:00,9526,49,,1,,15416.62,
4948050,12:21:00,12:21:00,1129,1,,,1,0,
4948050,12:21:39,12:21:39,2740,2,,,,421.33,0
4948050,12:21:58,12:21:58,8204,3,,,,616.88,0
4948050,12:22:27,12:22:27,2807,4,,,,851.34,0
4948050,12:22:47,12:22:47,2808,5,,,,981.76,0
4948050,12:23:26,12:23:26,2809,6,,,,1256.94,0
4948050,12:24:12,12:24:12,2810,7,,,,1653.1,0
4948050,12:24:55,12:24:55,2811,8,,,,1943.65,0
4948050,12:25:38,12:25:38,10627,9,,,,2344.82,0
4948050,12:26:18,12:26:18,4593,10,,,,2691.73,0
4948050,12:27:13,12:27:13,2928,11,,,,3228.64,0
4948050,12:28:00,12:28:00,2691,12,,,,3697.24,
4948050,12:30:00,12:30:00,658,13,,,,4417.64,
4948050,12:30:20,12:30:20,2692,14,,,,4604.02,0
4948050,12:30:44,12:30:44,2693,15,,,,4882.73,0
4948050,12:31:28,12:31:28,659,16,,,,5320,0
4948050,12:31:58,12:31:58,2977,17,,,,5656.2,0
4948050,12:32:15,12:32:15,2978,18,,,,5823.45,0
4948050,12:32:25,12:32:25,2979,19,,,,5938.89,0
4948050,12:33:00,12:33:00,2980,20,,,,6370.85,
4948050,12:33:27,12:33:27,2981,21,,,,6539.63,0
4948050,12:33:52,12:33:52,2982,22,,,,6666.35,0
4948050,12:34:07,12:34:07,2983,23,,,,6744.88,0
4948050,12:34:49,12:34:49,2984,24,,,,6994.76,0
4948050,12:35:12,12:35:12,2985,25,,,,7155.21,0
4948050,12:35:45,12:35:45,2986,26,,,,7368.61,0
4948050,12:36:45,12:36:45,2987,27,,,,7847.72,0
4948050,12:37:10,12:37:10,2988,28,,,,7967.74,0
4948050,12:38:14,12:38:14,8081,29,,,,8425.24,0
4948050,12:40:08,12:40:08,6956,30,,,,8827.72,0
4948050,12:41:02,12:41:02,6957,31,,,,9171.98,0
4948050,12:41:45,12:41:45,6958,32,,,,9414.85,0
4948050,12:42:27,12:42:27,6959,33,,,,9696.91,0
4948050,12:43:52,12:43:52,10814,35,,,,10079.91,0
4948050,12:45:00,12:45:00,9044,36,,,,10600.77,
4948050,12:45:19,12:45:19,9536,37,,,,10778.94,0
4948050,12:45:56,12:45:56,10612,38,,,,11081.04,0
4948050,12:47:54,12:47:54,10610,39,,,,12103.31,0
4948050,12:48:44,12:48:44,10604,40,,,,12543.24,0
4948050,12:49:36,12:49:36,2844,41,,,,12963.13,0
4948050,12:50:26,12:50:26,2845,42,,,,13371.55,0
4948050,12:51:00,12:51:00,2846,43,,,,13642.78,0
4948050,12:51:35,12:51:35,2847,44,,,,13918.97,0
4948050,12:51:56,12:51:56,6648,45,,,,14119.46,0
4948050,12:52:21,12:52:21,10608,46,,,,14315.67,0
4948050,12:53:08,12:53:08,10606,47,,,,14639.48,0
4948050,12:54:15,12:54:15,1145,48,,,,15081.08,0
4948050,12:55:00,12:55:00,9526,49,,1,,15416.62,
4948060,12:21:00,12:21:00,1129,1,,,1,0,
4948060,12:21:39,12:21:39,2740,2,,,,421.33,0
4948060,12:21:58,12:21:58,8204,3,,,,616.88,0
4948060,12:22:27,12:22:27,2807,4,,,,851.34,0
4948060,12:22:47,12:22:47,2808,5,,,,981.76,0
4948060,12:23:26,12:23:26,2809,6,,,,1256.94,0
4948060,12:24:12,12:24:12,2810,7,,,,1653.1,0
4948060,12:24:55,12:24:55,2811,8,,,,1943.65,0
4948060,12:25:38,12:25:38,10627,9,,,,2344.82,0
4948060,12:26:18,12:26:18,4593,10,,,,2691.73,0
4948060,12:27:13,12:27:13,2928,11,,,,3228.64,0
4948060,12:28:00,12:28:00,2691,12,,,,3697.24,
4948060,12:30:00,12:30:00,658,13,,,,4417.64,
4948060,12:30:20,12:30:20,2692,14,,,,4604.02,0
4948060,12:30:44,12:30:44,2693,15,,,,4882.73,0
4948060,12:31:28,12:31:28,659,16,,,,5320,0
4948060,12:31:58,12:31:58,2977,17,,,,5656.2,0
4948060,12:32:15,12:32:15,2978,18,,,,5823.45,0
4948060,12:32:25,12:32:25,2979,19,,,,5938.89,0
4948060,12:33:00,12:33:00,2980,20,,,,6370.85,
4948060,12:33:27,12:33:27,2981,21,,,,6539.63,0
4948060,12:33:52,12:33:52,2982,22,,,,6666.35,0
4948060,12:34:07,12:34:07,2983,23,,,,6744.88,0
4948060,12:34:49,12:34:49,2984,24,,,,6994.76,0
4948060,12:35:12,12:35:12,2985,25,,,,7155.21,0
4948060,12:35:45,12:35:45,2986,26,,,,7368.61,0
4948060,12:36:45,12:36:45,2987,27,,,,7847.72,0
4948060,12:37:10,12:37:10,2988,28,,,,7967.74,0
4948060,12:38:14,12:38:14,8081,29,,,,8425.24,0
4948060,12:40:08,12:40:08,6956,30,,,,8827.72,0
4948060,12:41:02,12:41:02,6957,31,,,,9171.98,0
4948060,12:41:45,12:41:45,6958,32,,,,9414.85,0
4948060,12:42:27,12:42:27,6959,33,,,,9696.91,0
4948060,12:43:52,12:43:52,10814,35,,,,10079.91,0
4948060,12:45:00,12:45:00,9044,36,,,,10600.77,
4948060,12:45:19,12:45:19,9536,37,,,,10778.94,0
4948060,12:45:56,12:45:56,10612,38,,,,11081.04,0
4948060,12:47:54,12:47:54,10610,39,,,,12103.31,0
4948060,12:48:44,12:48:44,10604,40,,,,12543.24,0
4948060,12:49:36,12:49:36,2844,41,,,,12963.13,0
4948060,12:50:26,12:50:26,2845,42,,,,13371.55,0
4948060,12:51:00,12:51:00,2846,43,,,,13642.78,0
4948060,12:51:35,12:51:35,2847,44,,,,13918.97,0
4948060,12:51:56,12:51:56,6648,45,,,,14119.46,0
4948060,12:52:21,12:52:21,10608,46,,,,14315.67,0
4948060,12:53:08,12:53:08,10606,47,,,,14639.48,0
4948060,12:54:15,12:54:15,1145,48,,,,15081.08,0
4948060,12:55:00,12:55:00,9526,49,,1,,15416.62,
4948080,12:21:00,12:21:00,1129,1,,,1,0,
4948080,12:21:39,12:21:39,2740,2,,,,421.33,0
4948080,12:21:58,12:21:58,8204,3,,,,616.88,0
4948080,12:22:27,12:22:27,2807,4,,,,851.34,0
4948080,12:22:47,12:22:47,2808,5,,,,981.76,0
4948080,12:23:26,12:23:26,2809,6,,,,1256.94,0
4948080,12:24:12,12:24:12,2810,7,,,,1653.1,0
4948080,12:24:55,12:24:55,2811,8,,,,1943.65,0
4948080,12:25:38,12:25:38,10627,9,,,,2344.82,0
4948080,12:26:18,12:26:18,4593,10,,,,2691.73,0
4948080,12:27:13,12:27:13,2928,11,,,,3228.64,0
4948080,12:28:00,12:28:00,2691,12,,,,3697.24,
4948080,12:30:00,12:30:00,658,13,,,,4417.64,
4948080,12:30:20,12:30:20,2692,14,,,,4604.02,0
4948080,12:30:44,12:30:44,2693,15,,,,4882.73,0
4948080,12:31:28,12:31:28,659,16,,,,5320,0
4948080,12:31:58,12:31:58,2977,17,,,,5656.2,0
4948080,12:32:15,12:32:15,2978,18,,,,5823.45,0
4948080,12:32:25,12:32:25,2979,19,,,,5938.89,0
4948080,12:33:00,12:33:00,2980,20,,,,6370.85,
4948080,12:33:27,12:33:27,2981,21,,,,6539.63,0
4948080,12:33:52,12:33:52,2982,22,,,,6666.35,0
4948080,12:34:07,12:34:07,2983,23,,,,6744.88,0
4948080,12:34:49,12:34:49,2984,24,,,,6994.76,0
4948080,12:35:12,12:35:12,2985,25,,,,7155.21,0
4948080,12:35:45,12:35:45,2986,26,,,,7368.61,0
4948080,12:36:45,12:36:45,2987,27,,,,7847.72,0
4948080,12:37:10,12:37:10,2988,28,,,,7967.74,0
4948080,12:38:14,12:38:14,8081,29,,,,8425.24,0
4948080,12:40:08,12:40:08,6956,30,,,,8827.72,0
4948080,12:41:02,12:41:02,6957,31,,,,9171.98,0
4948080,12:41:45,12:41:45,6958,32,,,,9414.85,0
4948080,12:42:27,12:42:27,6959,33,,,,9696.91,0
4948080,12:43:52,12:43:52,10814,35,,,,10079.91,0
4948080,12:45:00,12:45:00,9044,36,,,,10600.77,
4948080,12:45:19,12:45:19,9536,37,,,,10778.94,0
4948080,12:45:56,12:45:56,10612,38,,,,11081.04,0
4948080,12:47:54,12:47:54,10610,39,,,,12103.31,0
4948080,12:48:44,12:48:44,10604,40,,,,12543.24,0
4948080,12:49:36,12:49:36,2844,41,,,,12963.13,0
4948080,12:50:26,12:50:26,2845,42,,,,13371.55,0
4948080,12:51:00,12:51:00,2846,43,,,,13642.78,0
4948080,12:51:35,12:51:35,2847,44,,,,13918.97,0
4948080,12:51:56,12:51:56,6648,45,,,,14119.46,0
4948080,12:52:21,12:52:21,10608,46,,,,14315.67,0
4948080,12:53:08,12:53:08,10606,47,,,,14639.48,0
4948080,12:54:15,12:54:15,1145,48,,,,15081.08,0
4948080,12:55:00,12:55:00,9526,49,,1,,15416.62,
4948090,12:21:00,12:21:00,1129,1,,,1,0,
4948090,12:21:39,12:21:39,2740,2,,,,421.33,0
4948090,12:21:58,12:21:58,8204,3,,,,616.88,0
4948090,12:22:27,12:22:27,2807,4,,,,851.34,0
4948090,12:22:47,12:22:47,2808,5,,,,981.76,0
4948090,12:23:26,12:23:26,2809,6,,,,1256.94,0
4948090,12:24:12,12:24:12,2810,7,,,,1653.1,0
4948090,12:24:55,12:24:55,2811,8,,,,1943.65,0
4948090,12:25:38,12:25:38,10627,9,,,,2344.82,0
4948090,12:26:18,12:26:18,4593,10,,,,2691.73,0
4948090,12:27:13,12:27:13,2928,11,,,,3228.64,0
4948090,12:28:00,12:28:00,2691,12,,,,3697.24,
4948090,12:30:00,12:30:00,658,13,,,,4417.64,
4948090,12:30:20,12:30:20,2692,14,,,,4604.02,0
4948090,12:30:44,12:30:44,2693,15,,,,4882.73,0
4948090,12:31:28,12:31:28,659,16,,,,5320,0
4948090,12:31:58,12:31:58,2977,17,,,,5656.2,0
4948090,12:32:15,12:32:15,2978,18,,,,5823.45,0
4948090,12:32:25,12:32:25,2979,19,,,,5938.89,0
4948090,12:33:00,12:33:00,2980,20,,,,6370.85,
4948090,12:33:27,12:33:27,2981,21,,,,6539.63,0
4948090,12:33:52,12:33:52,2982,22,,,,6666.35,0
4948090,12:34:07,12:34:07,2983,23,,,,6744.88,0
4948090,12:34:49,12:34:49,2984,24,,,,6994.76,0
4948090,12:35:12,12:35:12,2985,25,,,,7155.21,0
4948090,12:35:45,12:35:45,2986,26,,,,7368.61,0
4948090,12:36:45,12:36:45,2987,27,,,,7847.72,0
4948090,12:37:10,12:37:10,2988,28,,,,7967.74,0
4948090,12:38:14,12:38:14,8081,29,,,,8425.24,0
4948090,12:40:08,12:40:08,6956,30,,,,8827.72,0
4948090,12:41:02,12:41:02,6957,31,,,,9171.98,0
4948090,12:41:45,12:41:45,6958,32,,,,9414.85,0
4948090,12:42:27,12:42:27,6959,33,,,,9696.91,0
4948090,12:43:52,12:43:52,10814,35,,,,10079.91,0
4948090,12:45:00,12:45:00,9044,36,,,,10600.77,
4948090,12:45:19,12:45:19,9536,37,,,,10778.94,0
4948090,12:45:56,12:45:56,10612,38,,,,11081.04,0
4948090,12:47:54,12:47:54,10610,39,,,,12103.31,0
4948090,12:48:44,12:48:44,10604,40,,,,12543.24,0
4948090,12:49:36,12:49:36,2844,41,,,,12963.13,0
4948090,12:50:26,12:50:26,2845,42,,,,13371.55,0
4948090,12:51:00,12:51:00,2846,43,,,,13642.78,0
4948090,12:51:35,12:51:35,2847,44,,,,13918.97,0
4948090,12:51:56,12:51:56,6648,45,,,,14119.46,0
4948090,12:52:21,12:52:21,10608,46,,,,14315.67,0
4948090,12:53:08,12:53:08,10606,47,,,,14639.48,0
4948090,12:54:15,12:54:15,1145,48,,,,15081.08,0
4948090,12:55:00,12:55:00,9526,49,,1,,15416.62,
4948120,12:21:00,12:21:00,1129,1,,,1,0,
4948120,12:21:39,12:21:39,2740,2,,,,421.33,0
4948120,12:21:58,12:21:58,8204,3,,,,616.88,0
4948120,12:22:27,12:22:27,2807,4,,,,851.34,0
4948120,12:22:47,12:22:47,2808,5,,,,981.76,0
4948120,12:23:26,12:23:26,2809,6,,,,1256.94,0
4948120,12:24:12,12:24:12,2810,7,,,,1653.1,0
4948120,12:24:55,12:24:55,2811,8,,,,1943.65,0
4948120,12:25:38,12:25:38,10627,9,,,,2344.82,0
4948120,12:26:18,12:26:18,4593,10,,,,2691.73,0
4948120,12:27:13,12:27:13,2928,11,,,,3228.64,0
4948120,12:28:00,12:28:00,2691,12,,,,3697.24,
4948120,12:30:00,12:30:00,658,13,,,,4417.64,
4948120,12:30:20,12:30:20,2692,14,,,,4604.02,0
4948120,12:30:44,12:30:44,2693,15,,,,4882.73,0
4948120,12:31:28,12:31:28,659,16,,,,5320,0
4948120,12:31:58,12:31:58,2977,17,,,,5656.2,0
4948120,12:32:15,12:32:15,2978,18,,,,5823.45,0
4948120,12:32:25,12:32:25,2979,19,,,,5938.89,0
4948120,12:33:00,12:33:00,2980,20,,,,6370.85,
4948120,12:33:27,12:33:27,2981,21,,,,6539.63,0
4948120,12:33:52,12:33:52,2982,22,,,,6666.35,0
4948120,12:34:07,12:34:07,2983,23,,,,6744.88,0
4948120,12:34:49,12:34:49,2984,24,,,,6994.76,0
4948120,12:35:12,12:35:12,2985,25,,,,7155.21,0
4948120,12:35:45,12:35:45,2986,26,,,,7368.61,0
4948120,12:36:45,12:36:45,2987,27,,,,7847.72,0
4948120,12:37:10,12:37:10,2988,28,,,,7967.74,0
4948120,12:38:14,12:38:14,8081,29,,,,8425.24,0
4948120,12:40:08,12:40:08,6956,30,,,,8827.72,0
4948120,12:41:02,12:41:02,6957,31,,,,9171.98,0
4948120,12:41:45,12:41:45,6958,32,,,,9414.85,0
4948120,12:42:27,12:42:27,6959,33,,,,9696.91,0
4948120,12:43:52,12:43:52,10814,35,,,,10079.91,0
4948120,12:45:00,12:45:00,9044,36,,,,10600.77,
4948120,12:45:19,12:45:19,9536,37,,,,10778.94,0
4948120,12:45:56,12:45:56,10612,38,,,,11081.04,0
4948120,12:47:54,12:47:54,10610,39,,,,12103.31,0
4948120,12:48:44,12:48:44,10604,40,,,,12543.24,0
4948120,12:49:36,12:49:36,2844,41,,,,12963.13,0
4948120,12:50:26,12:50:26,2845,42,,,,13371.55,0
4948120,12:51:00,12:51:00,2846,43,,,,13642.78,0
4948120,12:51:35,12:51:35,2847,44,,,,13918.97,0
4948120,12:51:56,12:51:56,6648,45,,,,14119.46,0
4948120,12:52:21,12:52:21,10608,46,,,,14315.67,0
4948120,12:53:08,12:53:08,10606,47,,,,14639.48,0
4948120,12:54:15,12:54:15,1145,48,,,,15081.08,0
4948120,12:55:00,12:55:00,9526,49,,1,,15416.62,
4948130,12:21:00,12:21:00,1129,1,,,1,0,
4948130,12:21:39,12:21:39,2740,2,,,,421.33,0
4948130,12:21:58,12:21:58,8204,3,,,,616.88,0
4948130,12:22:27,12:22:27,2807,4,,,,851.34,0
4948130,12:22:47,12:22:47,2808,5,,,,981.76,0
4948130,12:23:26,12:23:26,2809,6,,,,1256.94,0
4948130,12:24:12,12:24:12,2810,7,,,,1653.1,0
4948130,12:24:55,12:24:55,2811,8,,,,1943.65,0
4948130,12:25:38,12:25:38,10627,9,,,,2344.82,0
4948130,12:26:18,12:26:18,4593,10,,,,2691.73,0
4948130,12:27:13,12:27:13,2928,11,,,,3228.64,0
4948130,12:28:00,12:28:00,2691,12,,,,3697.24,
4948130,12:30:00,12:30:00,658,13,,,,4417.64,
4948130,12:30:20,12:30:20,2692,14,,,,4604.02,0
4948130,12:30:44,12:30:44,2693,15,,,,4882.73,0
4948130,12:31:28,12:31:28,659,16,,,,5320,0
4948130,12:31:58,12:31:58,2977,17,,,,5656.2,0
4948130,12:32:15,12:32:15,2978,18,,,,5823.45,0
4948130,12:32:25,12:32:25,2979,19,,,,5938.89,0
4948130,12:33:00,12:33:00,2980,20,,,,6370.85,
4948130,12:33:27,12:33:27,2981,21,,,,6539.63,0
4948130,12:33:52,12:33:52,2982,22,,,,6666.35,0
4948130,12:34:07,12:34:07,2983,23,,,,6744.88,0
4948130,12:34:49,12:34:49,2984,24,,,,6994.76,0
4948130,12:35:12,12:35:12,2985,25,,,,7155.21,0
4948130,12:35:45,12:35:45,2986,26,,,,7368.61,0
4948130,12:36:45,12:36:45,2987,27,,,,7847.72,0
4948130,12:37:10,12:37:10,2988,28,,,,7967.74,0
4948130,12:38:14,12:38:14,8081,29,,,,8425.24,0
4948130,12:40:08,12:40:08,6956,30,,,,8827.72,0
4948130,12:41:02,12:41:02,6957,31,,,,9171.98,0
4948130,12:41:45,12:41:45,6958,32,,,,9414.85,0
4948130,12:42:27,12:42:27,6959,33,,,,9696.91,0
4948130,12:43:52,12:43:52,10814,35,,,,10079.91,0
4948130,12:45:00,12:45:00,9044,36,,,,10600.77,
4948130,12:45:19,12:45:19,9536,37,,,,10778.94,0
4948130,12:45:56,12:45:56,10612,38,,,,11081.04,0
4948130,12:47:54,12:47:54,10610,39,,,,12103.31,0
4948130,12:48:44,12:48:44,10604,40,,,,12543.24,0
4948130,12:49:36,12:49:36,2844,41,,,,12963.13,0
4948130,12:50:26,12:50:26,2845,42,,,,13371.55,0
4948130,12:51:00,12:51:00,2846,43,,,,13642.78,0
4948130,12:51:35,12:51:35,2847,44,,,,13918.97,0
4948130,12:51:56,12:51:56,6648,45,,,,14119.46,0
4948130,12:52:21,12:52:21,10608,46,,,,14315.67,0
4948130,12:53:08,12:53:08,10606,47,,,,14639.48,0
4948130,12:54:15,12:54:15,1145,48,,,,15081.08,0
4948130,12:55:00,12:55:00,9526,49,,1,,15416.62,
504010,16:42:00,16:42:00,1129,1,,,1,0,
504010,16:42:28,16:42:28,2740,2,,,,421.33,0
504010,16:42:41,16:42:41,8204,3,,,,616.88,0
504010,16:43:02,16:43:02,2807,4,,,,851.34,0
504010,16:43:16,16:43:16,2808,5,,,,981.76,0
504010,16:43:44,16:43:44,2809,6,,,,1256.94,0
504010,16:44:17,16:44:17,2810,7,,,,1653.1,0
504010,16:44:48,16:44:48,2811,8,,,,1943.65,0
504010,16:45:18,16:45:18,10627,9,,,,2344.82,0
504010,16:45:47,16:45:47,4593,10,,,,2691.73,0
504010,16:46:26,16:46:26,2928,11,,,,3228.64,0
504010,16:47:00,16:47:00,2691,12,,,,3697.24,
504010,16:51:00,16:51:00,658,13,,,,4417.64,
504010,16:51:50,16:51:50,2692,14,,,,4604.02,0
504010,16:52:50,16:52:50,2693,15,,,,4882.73,0
504010,16:54:40,16:54:40,659,16,,,,5320,0
504010,16:55:54,16:55:54,2977,17,,,,5656.2,0
504010,16:56:36,16:56:36,2978,18,,,,5823.45,0
504010,16:57:00,16:57:00,2979,19,,,,5938.89,
504010,16:57:37,16:57:37,2980,20,,,,6370.85,0
504010,16:57:58,16:57:58,2981,21,,,,6539.63,0
504010,16:58:18,16:58:18,2982,22,,,,6666.35,0
504010,16:58:29,16:58:29,2983,23,,,,6744.88,0
504010,16:59:02,16:59:02,2984,24,,,,6994.76,0
504010,16:59:20,16:59:20,2985,25,,,,7155.21,0
504010,16:59:46,16:59:46,2986,26,,,,7368.61,0
504010,17:00:33,17:00:33,2987,27,,,,7847.72,0
504010,17:00:52,17:00:52,2988,28,,,,7967.74,0
504010,17:01:42,17:01:42,8081,29,,,,8425.24,0
504010,17:03:12,17:03:12,6956,30,,,,8827.72,0
504010,17:03:54,17:03:54,6957,31,,,,9171.98,0
504010,17:04:27,17:04:27,6958,32,,,,9414.85,0
504010,17:05:01,17:05:01,6959,33,,,,9696.91,0
504010,17:06:07,17:06:07,10814,35,,,,10079.91,0
504010,17:07:00,17:07:00,9044,36,,,,10600.77,
504010,17:07:23,17:07:23,9536,37,,,,10778.94,0
504010,17:08:08,17:08:08,10612,38,,,,11081.04,0
504010,17:10:29,17:10:29,10610,39,,,,12103.31,0
504010,17:11:30,17:11:30,10604,40,,,,12543.24,0
504010,17:12:33,17:12:33,2844,41,,,,12963.13,0
504010,17:13:34,17:13:34,2845,42,,,,13371.55,0
504010,17:14:14,17:14:14,2846,43,,,,13642.78,0
504010,17:14:56,17:14:56,2847,44,,,,13918.97,0
504010,17:15:22,17:15:22,6648,45,,,,14119.46,0
504010,17:15:52,17:15:52,10608,46,,,,14315.67,0
504010,17:16:49,17:16:49,10606,47,,,,14639.48,0
504010,17:18:10,17:18:10,1145,48,,,,15081.08,0
504010,17:19:00,17:19:00,9526,49,,1,,15417.93,
504110,16:42:00,16:42:00,1129,1,,,1,0,
504110,16:42:28,16:42:28,2740,2,,,,421.33,0
504110,16:42:41,16:42:41,8204,3,,,,616.88,0
504110,16:43:02,16:43:02,2807,4,,,,851.34,0
504110,16:43:16,16:43:16,2808,5,,,,981.76,0
504110,16:43:44,16:43:44,2809,6,,,,1256.94,0
504110,16:44:17,16:44:17,2810,7,,,,1653.1,0
504110,16:44:48,16:44:48,2811,8,,,,1943.65,0
504110,16:45:18,16:45:18,10627,9,,,,2344.82,0
504110,16:45:47,16:45:47,4593,10,,,,2691.73,0
504110,16:46:26,16:46:26,2928,11,,,,3228.64,0
504110,16:47:00,16:47:00,2691,12,,,,3697.24,
504110,16:51:00,16:51:00,658,13,,,,4417.64,
504110,16:51:50,16:51:50,2692,14,,,,4604.02,0
504110,16:52:50,16:52:50,2693,15,,,,4882.73,0
504110,16:54:40,16:54:40,659,16,,,,5320,0
504110,16:55:54,16:55:54,2977,17,,,,5656.2,0
504110,16:56:36,16:56:36,2978,18,,,,5823.45,0
504110,16:57:00,16:57:00,2979,19,,,,5938.89,
504110,16:57:37,16:57:37,2980,20,,,,6370.85,0
504110,16:57:58,16:57:58,2981,21,,,,6539.63,0
504110,16:58:18,16:58:18,2982,22,,,,6666.35,0
504110,16:58:29,16:58:29,2983,23,,,,6744.88,0
504110,16:59:02,16:59:02,2984,24,,,,6994.76,0
504110,16:59:20,16:59:20,2985,25,,,,7155.21,0
504110,16:59:46,16:59:46,2986,26,,,,7368.61,0
504110,17:00:33,17:00:33,2987,27,,,,7847.72,0
504110,17:00:52,17:00:52,2988,28,,,,7967.74,0
504110,17:01:42,17:01:42,8081,29,,,,8425.24,0
504110,17:03:12,17:03:12,6956,30,,,,8827.72,0
504110,17:03:54,17:03:54,6957,31,,,,9171.98,0
504110,17:04:27,17:04:27,6958,32,,,,9414.85,0
504110,17:05:01,17:05:01,6959,33,,,,9696.91,0
504110,17:06:07,17:06:07,10814,35,,,,10079.91,0
504110,17:07:00,17:07:00,9044,36,,,,10600.77,
504110,17:07:23,17:07:23,9536,37,,,,10778.94,0
504110,17:08:08,17:08:08,10612,38,,,,11081.04,0
504110,17:10:29,17:10:29,10610,39,,,,12103.31,0
504110,17:11:30,17:11:30,10604,40,,,,12543.24,0
504110,17:12:33,17:12:33,2844,41,,,,12963.13,0
504110,17:13:34,17:13:34,2845,42,,,,13371.55,0
504110,17:14:14,17:14:14,2846,43,,,,13642.78,0
504110,17:14:56,17:14:56,2847,44,,,,13918.97,0
504110,17:15:22,17:15:22,6648,45,,,,14119.46,0
504110,17:15:52,17:15:52,10608,46,,,,14315.67,0
504110,17:16:49,17:16:49,10606,47,,,,14639.48,0
504110,17:18:10,17:18:10,1145,48,,,,15081.08,0
504110,17:19:00,17:19:00,9526,49,,1,,15417.93,
504150,16:42:00,16:42:00,1129,1,,,1,0,
504150,16:42:28,16:42:28,2740,2,,,,421.33,0
504150,16:42:41,16:42:41,8204,3,,,,616.88,0
504150,16:43:02,16:43:02,2807,4,,,,851.34,0
504150,16:43:16,16:43:16,2808,5,,,,981.76,0
504150,16:43:44,16:43:44,2809,6,,,,1256.94,0
504150,16:44:17,16:44:17,2810,7,,,,1653.1,0
504150,16:44:48,16:44:48,2811,8,,,,1943.65,0
504150,16:45:18,16:45:18,10627,9,,,,2344.82,0
504150,16:45:47,16:45:47,4593,10,,,,2691.73,0
504150,16:46:26,16:46:26,2928,11,,,,3228.64,0
504150,16:47:00,16:47:00,2691,12,,,,3697.24,
504150,16:51:00,16:51:00,658,13,,,,4417.64,
504150,16:51:50,16:51:50,2692,14,,,,4604.02,0
504150,16:52:50,16:52:50,2693,15,,,,4882.73,0
504150,16:54:40,16:54:40,659,16,,,,5320,0
504150,16:55:54,16:55:54,2977,17,,,,5656.2,0
504150,16:56:36,16:56:36,2978,18,,,,5823.45,0
504150,16:57:00,16:57:00,2979,19,,,,5938.89,
504150,16:57:37,16:57:37,2980,20,,,,6370.85,0
504150,16:57:58,16:57:58,2981,21,,,,6539.63,0
504150,16:58:18,16:58:18,2982,22,,,,6666.35,0
504150,16:58:29,16:58:29,2983,23,,,,6744.88,0
504150,16:59:02,16:59:02,2984,24,,,,6994.76,0
504150,16:59:20,16:59:20,2985,25,,,,7155.21,0
504150,16:59:46,16:59:46,2986,26,,,,7368.61,0
504150,17:00:33,17:00:33,2987,27,,,,7847.72,0
504150,17:00:52,17:00:52,2988,28,,,,7967.74,0
504150,17:01:42,17:01:42,8081,29,,,,8425.24,0
504150,17:03:12,17:03:12,6956,30,,,,8827.72,0
504150,17:03:54,17:03:54,6957,31,,,,9171.98,0
504150,17:04:27,17:04:27,6958,32,,,,9414.85,0
504150,17:05:01,17:05:01,6959,33,,,,9696.91,0
504150,17:06:07,17:06:07,10814,35,,,,10079.91,0
504150,17:07:00,17:07:00,9044,36,,,,10600.77,
504150,17:07:23,17:07:23,9536,37,,,,10778.94,0
504150,17:08:08,17:08:08,10612,38,,,,11081.04,0
504150,17:10:29,17:10:29,10610,39,,,,12103.31,0
504150,17:11:30,17:11:30,10604,40,,,,12543.24,0
504150,17:12:33,17:12:33,2844,41,,,,12963.13,0
504150,17:13:34,17:13:34,2845,42,,,,13371.55,0
504150,17:14:14,17:14:14,2846,43,,,,13642.78,0
504150,17:14:56,17:14:56,2847,44,,,,13918.97,0
504150,17:15:22,17:15:22,6648,45,,,,14119.46,0
504150,17:15:52,17:15:52,10608,46,,,,14315.67,0
504150,17:16:49,17:16:49,10606,47,,,,14639.48,0
504150,17:18:10,17:18:10,1145,48,,,,15081.08,0
504150,17:19:00,17:19:00,9526,49,,1,,15417.93,
5503020,17:22:00,17:22:00,1129,1,,,1,0,
5503020,17:22:56,17:22:56,2740,2,,,,421.33,0
5503020,17:23:23,17:23:23,8204,3,,,,616.88,0
5503020,17:24:04,17:24:04,2807,4,,,,851.34,0
5503020,17:24:33,17:24:33,2808,5,,,,981.76,0
5503020,17:25:29,17:25:29,2809,6,,,,1256.94,0
5503020,17:26:34,17:26:34,2810,7,,,,1653.1,0
5503020,17:27:36,17:27:36,2811,8,,,,1943.65,0
5503020,17:28:37,17:28:37,10627,9,,,,2344.82,0
5503020,17:29:35,17:29:35,4593,10,,,,2691.73,0
5503020,17:30:53,17:30:53,2928,11,,,,3228.64,0
5503020,17:32:00,17:32:00,2691,12,,,,3697.24,
5503020,17:34:00,17:34:00,658,13,,,,4417.64,
5503020,17:34:20,17:34:20,2692,14,,,,4604.02,0
5503020,17:34:44,17:34:44,2693,15,,,,4882.73,0
5503020,17:35:28,17:35:28,659,16,,,,5320,0
5503020,17:35:58,17:35:58,2977,17,,,,5656.2,0
5503020,17:36:15,17:36:15,2978,18,,,,5823.45,0
5503020,17:36:25,17:36:25,2979,19,,,,5938.89,0
5503020,17:37:00,17:37:00,2980,20,,,,6370.85,
5503020,17:37:27,17:37:27,2981,21,,,,6539.63,0
5503020,17:37:52,17:37:52,2982,22,,,,6666.35,0
5503020,17:38:07,17:38:07,2983,23,,,,6744.88,0
5503020,17:38:49,17:38:49,2984,24,,,,6994.76,0
5503020,17:39:12,17:39:12,2985,25,,,,7155.21,0
5503020,17:39:45,17:39:45,2986,26,,,,7368.61,0
5503020,17:40:45,17:40:45,2987,27,,,,7847.72,0
5503020,17:41:10,17:41:10,2988,28,,,,7967.74,0
5503020,17:42:14,17:42:14,8081,29,,,,8425.24,0
5503020,17:44:08,17:44:08,6956,30,,,,8827.72,0
5503020,17:45:02,17:45:02,6957,31,,,,9171.98,0
5503020,17:45:45,17:45:45,6958,32,,,,9414.85,0
5503020,17:46:27,17:46:27,6959,33,,,,9696.91,0
5503020,17:47:52,17:47:52,10814,35,,,,10079.91,0
5503020,17:49:00,17:49:00,9044,36,,,,10600.77,
5503020,17:49:19,17:49:19,9536,37,,,,10778.94,0
5503020,17:49:56,17:49:56,10612,38,,,,11081.04,0
5503020,17:51:54,17:51:54,10610,39,,,,12103.31,0
5503020,17:52:44,17:52:44,10604,40,,,,12543.24,0
5503020,17:53:36,17:53:36,2844,41,,,,12963.13,0
5503020,17:54:26,17:54:26,2845,42,,,,13371.55,0
5503020,17:55:00,17:55:00,2846,43,,,,13642.78,0
5503020,17:55:35,17:55:35,2847,44,,,,13918.97,0
5503020,17:55:56,17:55:56,6648,45,,,,14119.46,0
5503020,17:56:21,17:56:21,10608,46,,,,14315.67,0
5503020,17:57:08,17:57:08,10606,47,,,,14639.48,0
5503020,17:58:15,17:58:15,1145,48,,,,15081.08,0
5503020,17:59:00,17:59:00,9526,49,,1,,15416.62,
5503030,17:22:00,17:22:00,1129,1,,,1,0,
5503030,17:22:56,17:22:56,2740,2,,,,421.33,0
5503030,17:23:23,17:23:23,8204,3,,,,616.88,0
5503030,17:24:04,17:24:04,2807,4,,,,851.34,0
5503030,17:24:33,17:24:33,2808,5,,,,981.76,0
5503030,17:25:29,17:25:29,2809,6,,,,1256.94,0
5503030,17:26:34,17:26:34,2810,7,,,,1653.1,0
5503030,17:27:36,17:27:36,2811,8,,,,1943.65,0
5503030,17:28:37,17:28:37,10627,9,,,,2344.82,0
5503030,17:29:35,17:29:35,4593,10,,,,2691.73,0
5503030,17:30:53,17:30:53,2928,11,,,,3228.64,0
5503030,17:32:00,17:32:00,2691,12,,,,3697.24,
5503030,17:34:00,17:34:00,658,13,,,,4417.64,
5503030,17:34:20,17:34:20,2692,14,,,,4604.02,0
5503030,17:34:44,17:34:44,2693,15,,,,4882.73,0
5503030,17:35:28,17:35:28,659,16,,,,5320,0
5503030,17:35:58,17:35:58,2977,17,,,,5656.2,0
5503030,17:36:15,17:36:15,2978,18,,,,5823.45,0
5503030,17:36:25,17:36:25,2979,19,,,,5938.89,0
5503030,17:37:00,17:37:00,2980,20,,,,6370.85,
5503030,17:37:27,17:37:27,2981,21,,,,6539.63,0
5503030,17:37:52,17:37:52,2982,22,,,,6666.35,0
5503030,17:38:07,17:38:07,2983,23,,,,6744.88,0
5503030,17:38:49,17:38:49,2984,24,,,,6994.76,0
5503030,17:39:12,17:39:12,2985,25,,,,7155.21,0
5503030,17:39:45,17:39:45,2986,26,,,,7368.61,0
5503030,17:40:45,17:40:45,2987,27,,,,7847.72,0
5503030,17:41:10,17:41:10,2988,28,,,,7967.74,0
5503030,17:42:14,17:42:14,8081,29,,,,8425.24,0
5503030,17:44:08,17:44:08,6956,30,,,,8827.72,0
5503030,17:45:02,17:45:02,6957,31,,,,9171.98,0
5503030,17:45:45,17:45:45,6958,32,,,,9414.85,0
5503030,17:46:27,17:46:27,6959,33,,,,9696.91,0
5503030,17:47:52,17:47:52,10814,35,,,,10079.91,0
5503030,17:49:00,17:49:00,9044,36,,,,10600.77,
5503030,17:49:19,17:49:19,9536,37,,,,10778.94,0
5503030,17:49:56,17:49:56,10612,38,,,,11081.04,0
5503030,17:51:54,17:51:54,10610,39,,,,12103.31,0
5503030,17:52:44,17:52:44,10604,40,,,,12543.24,0
5503030,17:53:36,17:53:36,2844,41,,,,12963.13,0
5503030,17:54:26,17:54:26,2845,42,,,,13371.55,0
5503030,17:55:00,17:55:00,2846,43,,,,13642.78,0
5503030,17:55:35,17:55:35,2847,44,,,,13918.97,0
5503030,17:55:56,17:55:56,6648,45,,,,14119.46,0
5503030,17:56:21,17:56:21,10608,46,,,,14315.67,0
5503030,17:57:08,17:57:08,10606,47,,,,14639.48,0
5503030,17:58:15,17:58:15,1145,48,,,,15081.08,0
5503030,17:59:00,17:59:00,9526,49,,1,,15416.62,
5503040,17:22:00,17:22:00,1129,1,,,1,0,
5503040,17:22:56,17:22:56,2740,2,,,,421.33,0
5503040,17:23:23,17:23:23,8204,3,,,,616.88,0
5503040,17:24:04,17:24:04,2807,4,,,,851.34,0
5503040,17:24:33,17:24:33,2808,5,,,,981.76,0
5503040,17:25:29,17:25:29,2809,6,,,,1256.94,0
5503040,17:26:34,17:26:34,2810,7,,,,1653.1,0
5503040,17:27:36,17:27:36,2811,8,,,,1943.65,0
5503040,17:28:37,17:28:37,10627,9,,,,2344.82,0
5503040,17:29:35,17:29:35,4593,10,,,,2691.73,0
5503040,17:30:53,17:30:53,2928,11,,,,3228.64,0
5503040,17:32:00,17:32:00,2691,12,,,,3697.24,
5503040,17:34:00,17:34:00,658,13,,,,4417.64,
5503040,17:34:20,17:34:20,2692,14,,,,4604.02,0
5503040,17:34:44,17:34:44,2693,15,,,,4882.73,0
5503040,17:35:28,17:35:28,659,16,,,,5320,0
5503040,17:35:58,17:35:58,2977,17,,,,5656.2,0
5503040,17:36:15,17:36:15,2978,18,,,,5823.45,0
5503040,17:36:25,17:36:25,2979,19,,,,5938.89,0
5503040,17:37:00,17:37:00,2980,20,,,,6370.85,
5503040,17:37:27,17:37:27,2981,21,,,,6539.63,0
5503040,17:37:52,17:37:52,2982,22,,,,6666.35,0
5503040,17:38:07,17:38:07,2983,23,,,,6744.88,0
5503040,17:38:49,17:38:49,2984,24,,,,6994.76,0
5503040,17:39:12,17:39:12,2985,25,,,,7155.21,0
5503040,17:39:45,17:39:45,2986,26,,,,7368.61,0
5503040,17:40:45,17:40:45,2987,27,,,,7847.72,0
5503040,17:41:10,17:41:10,2988,28,,,,7967.74,0
5503040,17:42:14,17:42:14,8081,29,,,,8425.24,0
5503040,17:44:08,17:44:08,6956,30,,,,8827.72,0
5503040,17:45:02,17:45:02,6957,31,,,,9171.98,0
5503040,17:45:45,17:45:45,6958,32,,,,9414.85,0
5503040,17:46:27,17:46:27,6959,33,,,,9696.91,0
5503040,17:47:52,17:47:52,10814,35,,,,10079.91,0
5503040,17:49:00,17:49:00,9044,36,,,,10600.77,
5503040,17:49:19,17:49:19,9536,37,,,,10778.94,0
5503040,17:49:56,17:49:56,10612,38,,,,11081.04,0
5503040,17:51:54,17:51:54,10610,39,,,,12103.31,0
5503040,17:52:44,17:52:44,10604,40,,,,12543.24,0
5503040,17:53:36,17:53:36,2844,41,,,,12963.13,0
5503040,17:54:26,17:54:26,2845,42,,,,13371.55,0
5503040,17:55:00,17:55:00,2846,43,,,,13642.78,0
5503040,17:55:35,17:55:35,2847,44,,,,13918.97,0
5503040,17:55:56,17:55:56,6648,45,,,,14119.46,0
5503040,17:56:21,17:56:21,10608,46,,,,14315.67,0
5503040,17:57:08,17:57:08,10606,47,,,,14639.48,0
5503040,17:58:15,17:58:15,1145,48,,,,15081.08,0
5503040,17:59:00,17:59:00,9526,49,,1,,15416.62,
5503050,17:22:00,17:22:00,1129,1,,,1,0,
5503050,17:22:56,17:22:56,2740,2,,,,421.33,0
5503050,17:23:23,17:23:23,8204,3,,,,616.88,0
5503050,17:24:04,17:24:04,2807,4,,,,851.34,0
5503050,17:24:33,17:24:33,2808,5,,,,981.76,0
5503050,17:25:29,17:25:29,2809,6,,,,1256.94,0
5503050,17:26:34,17:26:34,2810,7,,,,1653.1,0
5503050,17:27:36,17:27:36,2811,8,,,,1943.65,0
5503050,17:28:37,17:28:37,10627,9,,,,2344.82,0
5503050,17:29:35,17:29:35,4593,10,,,,2691.73,0
5503050,17:30:53,17:30:53,2928,11,,,,3228.64,0
5503050,17:32:00,17:32:00,2691,12,,,,3697.24,
5503050,17:34:00,17:34:00,658,13,,,,4417.64,
5503050,17:34:20,17:34:20,2692,14,,,,4604.02,0
5503050,17:34:44,17:34:44,2693,15,,,,4882.73,0
5503050,17:35:28,17:35:28,659,16,,,,5320,0
5503050,17:35:58,17:35:58,2977,17,,,,5656.2,0
5503050,17:36:15,17:36:15,2978,18,,,,5823.45,0
5503050,17:36:25,17:36:25,2979,19,,,,5938.89,0
5503050,17:37:00,17:37:00,2980,20,,,,6370.85,
5503050,17:37:27,17:37:27,2981,21,,,,6539.63,0
5503050,17:37:52,17:37:52,2982,22,,,,6666.35,0
5503050,17:38:07,17:38:07,2983,23,,,,6744.88,0
5503050,17:38:49,17:38:49,2984,24,,,,6994.76,0
5503050,17:39:12,17:39:12,2985,25,,,,7155.21,0
5503050,17:39:45,17:39:45,2986,26,,,,7368.61,0
5503050,17:40:45,17:40:45,2987,27,,,,7847.72,0
5503050,17:41:10,17:41:10,2988,28,,,,7967.74,0
5503050,17:42:14,17:42:14,8081,29,,,,8425.24,0
5503050,17:44:08,17:44:08,6956,30,,,,8827.72,0
5503050,17:45:02,17:45:02,6957,31,,,,9171.98,0
5503050,17:45:45,17:45:45,6958,32,,,,9414.85,0
5503050,17:46:27,17:46:27,6959,33,,,,9696.91,0
5503050,17:47:52,17:47:52,10814,35,,,,10079.91,0
5503050,17:49:00,17:49:00,9044,36,,,,10600.77,
5503050,17:49:19,17:49:19,9536,37,,,,10778.94,0
5503050,17:49:56,17:49:56,10612,38,,,,11081.04,0
5503050,17:51:54,17:51:54,10610,39,,,,12103.31,0
5503050,17:52:44,17:52:44,10604,40,,,,12543.24,0
5503050,17:53:36,17:53:36,2844,41,,,,12963.13,0
5503050,17:54:26,17:54:26,2845,42,,,,13371.55,0
5503050,17:55:00,17:55:00,2846,43,,,,13642.78,0
5503050,17:55:35,17:55:35,2847,44,,,,13918.97,0
5503050,17:55:56,17:55:56,6648,45,,,,14119.46,0
5503050,17:56:21,17:56:21,10608,46,,,,14315.67,0
5503050,17:57:08,17:57:08,10606,47,,,,14639.48,0
5503050,17:58:15,17:58:15,1145,48,,,,15081.08,0
5503050,17:59:00,17:59:00,9526,49,,1,,15416.62,
5503060,17:22:00,17:22:00,1129,1,,,1,0,
5503060,17:22:56,17:22:56,2740,2,,,,421.33,0
5503060,17:23:23,17:23:23,8204,3,,,,616.88,0
5503060,17:24:04,17:24:04,2807,4,,,,851.34,0
5503060,17:24:33,17:24:33,2808,5,,,,981.76,0
5503060,17:25:29,17:25:29,2809,6,,,,1256.94,0
5503060,17:26:34,17:26:34,2810,7,,,,1653.1,0
5503060,17:27:36,17:27:36,2811,8,,,,1943.65,0
5503060,17:28:37,17:28:37,10627,9,,,,2344.82,0
5503060,17:29:35,17:29:35,4593,10,,,,2691.73,0
5503060,17:30:53,17:30:53,2928,11,,,,3228.64,0
5503060,17:32:00,17:32:00,2691,12,,,,3697.24,
5503060,17:34:00,17:34:00,658,13,,,,4417.64,
5503060,17:34:20,17:34:20,2692,14,,,,4604.02,0
5503060,17:34:44,17:34:44,2693,15,,,,4882.73,0
5503060,17:35:28,17:35:28,659,16,,,,5320,0
5503060,17:35:58,17:35:58,2977,17,,,,5656.2,0
5503060,17:36:15,17:36:15,2978,18,,,,5823.45,0
5503060,17:36:25,17:36:25,2979,19,,,,5938.89,0
5503060,17:37:00,17:37:00,2980,20,,,,6370.85,
5503060,17:37:27,17:37:27,2981,21,,,,6539.63,0
5503060,17:37:52,17:37:52,2982,22,,,,6666.35,0
5503060,17:38:07,17:38:07,2983,23,,,,6744.88,0
5503060,17:38:49,17:38:49,2984,24,,,,6994.76,0
5503060,17:39:12,17:39:12,2985,25,,,,7155.21,0
5503060,17:39:45,17:39:45,2986,26,,,,7368.61,0
5503060,17:40:45,17:40:45,2987,27,,,,7847.72,0
5503060,17:41:10,17:41:10,2988,28,,,,7967.74,0
5503060,17:42:14,17:42:14,8081,29,,,,8425.24,0
5503060,17:44:08,17:44:08,6956,30,,,,8827.72,0
5503060,17:45:02,17:45:02,6957,31,,,,9171.98,0
5503060,17:45:45,17:45:45,6958,32,,,,9414.85,0
5503060,17:46:27,17:46:27,6959,33,,,,9696.91,0
5503060,17:47:52,17:47:52,10814,35,,,,10079.91,0
5503060,17:49:00,17:49:00,9044,36,,,,10600.77,
5503060,17:49:19,17:49:19,9536,37,,,,10778.94,0
5503060,17:49:56,17:49:56,10612,38,,,,11081.04,0
5503060,17:51:54,17:51:54,10610,39,,,,12103.31,0
5503060,17:52:44,17:52:44,10604,40,,,,12543.24,0
5503060,17:53:36,17:53:36,2844,41,,,,12963.13,0
5503060,17:54:26,17:54:26,2845,42,,,,13371.55,0
5503060,17:55:00,17:55:00,2846,43,,,,13642.78,0
5503060,17:55:35,17:55:35,2847,44,,,,13918.97,0
5503060,17:55:56,17:55:56,6648,45,,,,14119.46,0
5503060,17:56:21,17:56:21,10608,46,,,,14315.67,0
5503060,17:57:08,17:57:08,10606,47,,,,14639.48,0
5503060,17:58:15,17:58:15,1145,48,,,,15081.08,0
5503060,17:59:00,17:59:00,9526,49,,1,,15416.62,
5503080,17:22:00,17:22:00,1129,1,,,1,0,
5503080,17:22:56,17:22:56,2740,2,,,,421.33,0
5503080,17:23:23,17:23:23,8204,3,,,,616.88,0
5503080,17:24:04,17:24:04,2807,4,,,,851.34,0
5503080,17:24:33,17:24:33,2808,5,,,,981.76,0
5503080,17:25:29,17:25:29,2809,6,,,,1256.94,0
5503080,17:26:34,17:26:34,2810,7,,,,1653.1,0
5503080,17:27:36,17:27:36,2811,8,,,,1943.65,0
5503080,17:28:37,17:28:37,10627,9,,,,2344.82,0
5503080,17:29:35,17:29:35,4593,10,,,,2691.73,0
5503080,17:30:53,17:30:53,2928,11,,,,3228.64,0
5503080,17:32:00,17:32:00,2691,12,,,,3697.24,
5503080,17:34:00,17:34:00,658,13,,,,4417.64,
5503080,17:34:20,17:34:20,2692,14,,,,4604.02,0
5503080,17:34:44,17:34:44,2693,15,,,,4882.73,0
5503080,17:35:28,17:35:28,659,16,,,,5320,0
5503080,17:35:58,17:35:58,2977,17,,,,5656.2,0
5503080,17:36:15,17:36:15,2978,18,,,,5823.45,0
5503080,17:36:25,17:36:25,2979,19,,,,5938.89,0
5503080,17:37:00,17:37:00,2980,20,,,,6370.85,
5503080,17:37:27,17:37:27,2981,21,,,,6539.63,0
5503080,17:37:52,17:37:52,2982,22,,,,6666.35,0
5503080,17:38:07,17:38:07,2983,23,,,,6744.88,0
5503080,17:38:49,17:38:49,2984,24,,,,6994.76,0
5503080,17:39:12,17:39:12,2985,25,,,,7155.21,0
5503080,17:39:45,17:39:45,2986,26,,,,7368.61,0
5503080,17:40:45,17:40:45,2987,27,,,,7847.72,0
5503080,17:41:10,17:41:10,2988,28,,,,7967.74,0
5503080,17:42:14,17:42:14,8081,29,,,,8425.24,0
5503080,17:44:08,17:44:08,6956,30,,,,8827.72,0
5503080,17:45:02,17:45:02,6957,31,,,,9171.98,0
5503080,17:45:45,17:45:45,6958,32,,,,9414.85,0
5503080,17:46:27,17:46:27,6959,33,,,,9696.91,0
5503080,17:47:52,17:47:52,10814,35,,,,10079.91,0
5503080,17:49:00,17:49:00,9044,36,,,,10600.77,
5503080,17:49:19,17:49:19,9536,37,,,,10778.94,0
5503080,17:49:56,17:49:56,10612,38,,,,11081.04,0
5503080,17:51:54,17:51:54,10610,39,,,,12103.31,0
5503080,17:52:44,17:52:44,10604,40,,,,12543.24,0
5503080,17:53:36,17:53:36,2844,41,,,,12963.13,0
5503080,17:54:26,17:54:26,2845,42,,,,13371.55,0
5503080,17:55:00,17:55:00,2846,43,,,,13642.78,0
5503080,17:55:35,17:55:35,2847,44,,,,13918.97,0
5503080,17:55:56,17:55:56,6648,45,,,,14119.46,0
5503080,17:56:21,17:56:21,10608,46,,,,14315.67,0
5503080,17:57:08,17:57:08,10606,47,,,,14639.48,0
5503080,17:58:15,17:58:15,1145,48,,,,15081.08,0
5503080,17:59:00,17:59:00,9526,49,,1,,15416.62,
5503090,17:22:00,17:22:00,1129,1,,,1,0,
5503090,17:22:56,17:22:56,2740,2,,,,421.33,0
5503090,17:23:23,17:23:23,8204,3,,,,616.88,0
5503090,17:24:04,17:24:04,2807,4,,,,851.34,0
5503090,17:24:33,17:24:33,2808,5,,,,981.76,0
5503090,17:25:29,17:25:29,2809,6,,,,1256.94,0
5503090,17:26:34,17:26:34,2810,7,,,,1653.1,0
5503090,17:27:36,17:27:36,2811,8,,,,1943.65,0
5503090,17:28:37,17:28:37,10627,9,,,,2344.82,0
5503090,17:29:35,17:29:35,4593,10,,,,2691.73,0
5503090,17:30:53,17:30:53,2928,11,,,,3228.64,0
5503090,17:32:00,17:32:00,2691,12,,,,3697.24,
5503090,17:34:00,17:34:00,658,13,,,,4417.64,
5503090,17:34:20,17:34:20,2692,14,,,,4604.02,0
5503090,17:34:44,17:34:44,2693,15,,,,4882.73,0
5503090,17:35:28,17:35:28,659,16,,,,5320,0
5503090,17:35:58,17:35:58,2977,17,,,,5656.2,0
5503090,17:36:15,17:36:15,2978,18,,,,5823.45,0
5503090,17:36:25,17:36:25,2979,19,,,,5938.89,0
5503090,17:37:00,17:37:00,2980,20,,,,6370.85,
5503090,17:37:27,17:37:27,2981,21,,,,6539.63,0
5503090,17:37:52,17:37:52,2982,22,,,,6666.35,0
5503090,17:38:07,17:38:07,2983,23,,,,6744.88,0
5503090,17:38:49,17:38:49,2984,24,,,,6994.76,0
5503090,17:39:12,17:39:12,2985,25,,,,7155.21,0
5503090,17:39:45,17:39:45,2986,26,,,,7368.61,0
5503090,17:40:45,17:40:45,2987,27,,,,7847.72,0
5503090,17:41:10,17:41:10,2988,28,,,,7967.74,0
5503090,17:42:14,17:42:14,8081,29,,,,8425.24,0
5503090,17:44:08,17:44:08,6956,30,,,,8827.72,0
5503090,17:45:02,17:45:02,6957,31,,,,9171.98,0
5503090,17:45:45,17:45:45,6958,32,,,,9414.85,0
5503090,17:46:27,17:46:27,6959,33,,,,9696.91,0
5503090,17:47:52,17:47:52,10814,35,,,,10079.91,0
5503090,17:49:00,17:49:00,9044,36,,,,10600.77,
5503090,17:49:19,17:49:19,9536,37,,,,10778.94,0
5503090,17:49:56,17:49:56,10612,38,,,,11081.04,0
5503090,17:51:54,17:51:54,10610,39,,,,12103.31,0
5503090,17:52:44,17:52:44,10604,40,,,,12543.24,0
5503090,17:53:36,17:53:36,2844,41,,,,12963.13,0
5503090,17:54:26,17:54:26,2845,42,,,,13371.55,0
5503090,17:55:00,17:55:00,2846,43,,,,13642.78,0
5503090,17:55:35,17:55:35,2847,44,,,,13918.97,0
5503090,17:55:56,17:55:56,6648,45,,,,14119.46,0
5503090,17:56:21,17:56:21,10608,46,,,,14315.67,0
5503090,17:57:08,17:57:08,10606,47,,,,14639.48,0
5503090,17:58:15,17:58:15,1145,48,,,,15081.08,0
5503090,17:59:00,17:59:00,9526,49,,1,,15416.62,
5503120,17:22:00,17:22:00,1129,1,,,1,0,
5503120,17:22:56,17:22:56,2740,2,,,,421.33,0
5503120,17:23:23,17:23:23,8204,3,,,,616.88,0
5503120,17:24:04,17:24:04,2807,4,,,,851.34,0
5503120,17:24:33,17:24:33,2808,5,,,,981.76,0
5503120,17:25:29,17:25:29,2809,6,,,,1256.94,0
5503120,17:26:34,17:26:34,2810,7,,,,1653.1,0
5503120,17:27:36,17:27:36,2811,8,,,,1943.65,0
5503120,17:28:37,17:28:37,10627,9,,,,2344.82,0
5503120,17:29:35,17:29:35,4593,10,,,,2691.73,0
5503120,17:30:53,17:30:53,2928,11,,,,3228.64,0
5503120,17:32:00,17:32:00,2691,12,,,,3697.24,
5503120,17:34:00,17:34:00,658,13,,,,4417.64,
5503120,17:34:20,17:34:20,2692,14,,,,4604.02,0
5503120,17:34:44,17:34:44,2693,15,,,,4882.73,0
5503120,17:35:28,17:35:28,659,16,,,,5320,0
5503120,17:35:58,17:35:58,2977,17,,,,5656.2,0
5503120,17:36:15,17:36:15,2978,18,,,,5823.45,0
5503120,17:36:25,17:36:25,2979,19,,,,5938.89,0
5503120,17:37:00,17:37:00,2980,20,,,,6370.85,
5503120,17:37:27,17:37:27,2981,21,,,,6539.63,0
5503120,17:37:52,17:37:52,2982,22,,,,6666.35,0
5503120,17:38:07,17:38:07,2983,23,,,,6744.88,0
5503120,17:38:49,17:38:49,2984,24,,,,6994.76,0
5503120,17:39:12,17:39:12,2985,25,,,,7155.21,0
5503120,17:39:45,17:39:45,2986,26,,,,7368.61,0
5503120,17:40:45,17:40:45,2987,27,,,,7847.72,0
5503120,17:41:10,17:41:10,2988,28,,,,7967.74,0
5503120,17:42:14,17:42:14,8081,29,,,,8425.24,0
5503120,17:44:08,17:44:08,6956,30,,,,8827.72,0
5503120,17:45:02,17:45:02,6957,31,,,,9171.98,0
5503120,17:45:45,17:45:45,6958,32,,,,9414.85,0
5503120,17:46:27,17:46:27,6959,33,,,,9696.91,0
5503120,17:47:52,17:47:52,10814,35,,,,10079.91,0
5503120,17:49:00,17:49:00,9044,36,,,,10600.77,
5503120,17:49:19,17:49:19,9536,37,,,,10778.94,0
5503120,17:49:56,17:49:56,10612,38,,,,11081.04,0
5503120,17:51:54,17:51:54,10610,39,,,,12103.31,0
5503120,17:52:44,17:52:44,10604,40,,,,12543.24,0
5503120,17:53:36,17:53:36,2844,41,,,,12963.13,0
5503120,17:54:26,17:54:26,2845,42,,,,13371.55,0
5503120,17:55:00,17:55:00,2846,43,,,,13642.78,0
5503120,17:55:35,17:55:35,2847,44,,,,13918.97,0
5503120,17:55:56,17:55:56,6648,45,,,,14119.46,0
5503120,17:56:21,17:56:21,10608,46,,,,14315.67,0
5503120,17:57:08,17:57:08,10606,47,,,,14639.48,0
5503120,17:58:15,17:58:15,1145,48,,,,15081.08,0
5503120,17:59:00,17:59:00,9526,49,,1,,15416.62,
5503130,17:22:00,17:22:00,1129,1,,,1,0,
5503130,17:22:56,17:22:56,2740,2,,,,421.33,0
5503130,17:23:23,17:23:23,8204,3,,,,616.88,0
5503130,17:24:04,17:24:04,2807,4,,,,851.34,0
5503130,17:24:33,17:24:33,2808,5,,,,981.76,0
5503130,17:25:29,17:25:29,2809,6,,,,1256.94,0
5503130,17:26:34,17:26:34,2810,7,,,,1653.1,0
5503130,17:27:36,17:27:36,2811,8,,,,1943.65,0
5503130,17:28:37,17:28:37,10627,9,,,,2344.82,0
5503130,17:29:35,17:29:35,4593,10,,,,2691.73,0
5503130,17:30:53,17:30:53,2928,11,,,,3228.64,0
5503130,17:32:00,17:32:00,2691,12,,,,3697.24,
5503130,17:34:00,17:34:00,658,13,,,,4417.64,
5503130,17:34:20,17:34:20,2692,14,,,,4604.02,0
5503130,17:34:44,17:34:44,2693,15,,,,4882.73,0
5503130,17:35:28,17:35:28,659,16,,,,5320,0
5503130,17:35:58,17:35:58,2977,17,,,,5656.2,0
5503130,17:36:15,17:36:15,2978,18,,,,5823.45,0
5503130,17:36:25,17:36:25,2979,19,,,,5938.89,0
5503130,17:37:00,17:37:00,2980,20,,,,6370.85,
5503130,17:37:27,17:37:27,2981,21,,,,6539.63,0
5503130,17:37:52,17:37:52,2982,22,,,,6666.35,0
5503130,17:38:07,17:38:07,2983,23,,,,6744.88,0
5503130,17:38:49,17:38:49,2984,24,,,,6994.76,0
5503130,17:39:12,17:39:12,2985,25,,,,7155.21,0
5503130,17:39:45,17:39:45,2986,26,,,,7368.61,0
5503130,17:40:45,17:40:45,2987,27,,,,7847.72,0
5503130,17:41:10,17:41:10,2988,28,,,,7967.74,0
5503130,17:42:14,17:42:14,8081,29,,,,8425.24,0
5503130,17:44:08,17:44:08,6956,30,,,,8827.72,0
5503130,17:45:02,17:45:02,6957,31,,,,9171.98,0
5503130,17:45:45,17:45:45,6958,32,,,,9414.85,0
5503130,17:46:27,17:46:27,6959,33,,,,9696.91,0
5503130,17:47:52,17:47:52,10814,35,,,,10079.91,0
5503130,17:49:00,17:49:00,9044,36,,,,10600.77,
5503130,17:49:19,17:49:19,9536,37,,,,10778.94,0
5503130,17:49:56,17:49:56,10612,38,,,,11081.04,0
5503130,17:51:54,17:51:54,10610,39,,,,12103.31,0
5503130,17:52:44,17:52:44,10604,40,,,,12543.24,0
5503130,17:53:36,17:53:36,2844,41,,,,12963.13,0
5503130,17:54:26,17:54:26,2845,42,,,,13371.55,0
5503130,17:55:00,17:55:00,2846,43,,,,13642.78,0
5503130,17:55:35,17:55:35,2847,44,,,,13918.97,0
5503130,17:55:56,17:55:56,6648,45,,,,14119.46,0
5503130,17:56:21,17:56:21,10608,46,,,,14315.67,0
5503130,17:57:08,17:57:08,10606,47,,,,14639.48,0
5503130,17:58:15,17:58:15,1145,48,,,,15081.08,0
5503130,17:59:00,17:59:00,9526,49,,1,,15416.62,
5583010,09:42:00,09:42:00,1129,1,,,1,0,
5583010,09:42:28,09:42:28,2740,2,,,,421.33,0
5583010,09:42:41,09:42:41,8204,3,,,,616.88,0
5583010,09:43:02,09:43:02,2807,4,,,,851.34,0
5583010,09:43:16,09:43:16,2808,5,,,,981.76,0
5583010,09:43:44,09:43:44,2809,6,,,,1256.94,0
5583010,09:44:17,09:44:17,2810,7,,,,1653.1,0
5583010,09:44:48,09:44:48,2811,8,,,,1943.65,0
5583010,09:45:18,09:45:18,10627,9,,,,2344.82,0
5583010,09:45:47,09:45:47,4593,10,,,,2691.73,0
5583010,09:46:26,09:46:26,2928,11,,,,3228.64,0
5583010,09:47:00,09:47:00,2691,12,,,,3697.24,
5583010,09:50:00,09:50:00,658,13,,,,4417.64,
5583010,09:50:42,09:50:42,2692,14,,,,4604.02,0
5583010,09:51:31,09:51:31,2693,15,,,,4882.73,0
5583010,09:53:03,09:53:03,659,16,,,,5320,0
5583010,09:54:05,09:54:05,2977,17,,,,5656.2,0
5583010,09:54:40,09:54:40,2978,18,,,,5823.45,0
5583010,09:55:00,09:55:00,2979,19,,,,5938.89,
5583010,09:55:33,09:55:33,2980,20,,,,6370.85,0
5583010,09:55:52,09:55:52,2981,21,,,,6539.63,0
5583010,09:56:10,09:56:10,2982,22,,,,6666.35,0
5583010,09:56:20,09:56:20,2983,23,,,,6744.88,0
5583010,09:56:50,09:56:50,2984,24,,,,6994.76,0
5583010,09:57:06,09:57:06,2985,25,,,,7155.21,0
5583010,09:57:29,09:57:29,2986,26,,,,7368.61,0
5583010,09:58:12,09:58:12,2987,27,,,,7847.72,0
5583010,09:58:29,09:58:29,2988,28,,,,7967.74,0
5583010,09:59:14,09:59:14,8081,29,,,,8425.24,0
5583010,10:00:35,10:00:35,6956,30,,,,8827.72,0
5583010,10:01:13,10:01:13,6957,31,,,,9171.98,0
5583010,10:01:42,10:01:42,6958,32,,,,9414.85,0
5583010,10:02:12,10:02:12,6959,33,,,,9696.91,0
5583010,10:03:12,10:03:12,10814,35,,,,10079.91,0
5583010,10:04:00,10:04:00,9044,36,,,,10600.77,
5583010,10:04:21,10:04:21,9536,37,,,,10778.94,0
5583010,10:05:02,10:05:02,10612,38,,,,11081.04,0
5583010,10:07:12,10:07:12,10610,39,,,,12103.31,0
5583010,10:08:08,10:08:08,10604,40,,,,12543.24,0
5583010,10:09:05,10:09:05,2844,41,,,,12963.13,0
5583010,10:10:01,10:10:01,2845,42,,,,13371.55,0
5583010,10:10:38,10:10:38,2846,43,,,,13642.78,0
5583010,10:11:17,10:11:17,2847,44,,,,13918.97,0
5583010,10:11:40,10:11:40,6648,45,,,,14119.46,0
5583010,10:12:07,10:12:07,10608,46,,,,14315.67,0
5583010,10:13:00,10:13:00,10606,47,,,,14639.48,0
5583010,10:14:14,10:14:14,1145,48,,,,15081.08,0
5583010,10:15:00,10:15:00,9526,49,,1,,15417.93,
5583110,09:42:00,09:42:00,1129,1,,,1,0,
5583110,09:42:28,09:42:28,2740,2,,,,421.33,0
5583110,09:42:41,09:42:41,8204,3,,,,616.88,0
5583110,09:43:02,09:43:02,2807,4,,,,851.34,0
5583110,09:43:16,09:43:16,2808,5,,,,981.76,0
5583110,09:43:44,09:43:44,2809,6,,,,1256.94,0
5583110,09:44:17,09:44:17,2810,7,,,,1653.1,0
5583110,09:44:48,09:44:48,2811,8,,,,1943.65,0
5583110,09:45:18,09:45:18,10627,9,,,,2344.82,0
5583110,09:45:47,09:45:47,4593,10,,,,2691.73,0
5583110,09:46:26,09:46:26,2928,11,,,,3228.64,0
5583110,09:47:00,09:47:00,2691,12,,,,3697.24,
5583110,09:50:00,09:50:00,658,13,,,,4417.64,
5583110,09:50:42,09:50:42,2692,14,,,,4604.02,0
5583110,09:51:31,09:51:31,2693,15,,,,4882.73,0
5583110,09:53:03,09:53:03,659,16,,,,5320,0
5583110,09:54:05,09:54:05,2977,17,,,,5656.2,0
5583110,09:54:40,09:54:40,2978,18,,,,5823.45,0
5583110,09:55:00,09:55:00,2979,19,,,,5938.89,
5583110,09:55:33,09:55:33,2980,20,,,,6370.85,0
5583110,09:55:52,09:55:52,2981,21,,,,6539.63,0
5583110,09:56:10,09:56:10,2982,22,,,,6666.35,0
5583110,09:56:20,09:56:20,2983,23,,,,6744.88,0
5583110,09:56:50,09:56:50,2984,24,,,,6994.76,0
5583110,09:57:06,09:57:06,2985,25,,,,7155.21,0
5583110,09:57:29,09:57:29,2986,26,,,,7368.61,0
5583110,09:58:12,09:58:12,2987,27,,,,7847.72,0
5583110,09:58:29,09:58:29,2988,28,,,,7967.74,0
5583110,09:59:14,09:59:14,8081,29,,,,8425.24,0
5583110,10:00:35,10:00:35,6956,30,,,,8827.72,0
5583110,10:01:13,10:01:13,6957,31,,,,9171.98,0
5583110,10:01:42,10:01:42,6958,32,,,,9414.85,0
5583110,10:02:12,10:02:12,6959,33,,,,9696.91,0
5583110,10:03:12,10:03:12,10814,35,,,,10079.91,0
5583110,10:04:00,10:04:00,9044,36,,,,10600.77,
5583110,10:04:21,10:04:21,9536,37,,,,10778.94,0
5583110,10:05:02,10:05:02,10612,38,,,,11081.04,0
5583110,10:07:12,10:07:12,10610,39,,,,12103.31,0
5583110,10:08:08,10:08:08,10604,40,,,,12543.24,0
5583110,10:09:05,10:09:05,2844,41,,,,12963.13,0
5583110,10:10:01,10:10:01,2845,42,,,,13371.55,0
5583110,10:10:38,10:10:38,2846,43,,,,13642.78,0
5583110,10:11:17,10:11:17,2847,44,,,,13918.97,0
5583110,10:11:40,10:11:40,6648,45,,,,14119.46,0
5583110,10:12:07,10:12:07,10608,46,,,,14315.67,0
5583110,10:13:00,10:13:00,10606,47,,,,14639.48,0
5583110,10:14:14,10:14:14,1145,48,,,,15081.08,0
5583110,10:15:00,10:15:00,9526,49,,1,,15417.93,
5583150,09:42:00,09:42:00,1129,1,,,1,0,
5583150,09:42:28,09:42:28,2740,2,,,,421.33,0
5583150,09:42:41,09:42:41,8204,3,,,,616.88,0
5583150,09:43:02,09:43:02,2807,4,,,,851.34,0
5583150,09:43:16,09:43:16,2808,5,,,,981.76,0
5583150,09:43:44,09:43:44,2809,6,,,,1256.94,0
5583150,09:44:17,09:44:17,2810,7,,,,1653.1,0
5583150,09:44:48,09:44:48,2811,8,,,,1943.65,0
5583150,09:45:18,09:45:18,10627,9,,,,2344.82,0
5583150,09:45:47,09:45:47,4593,10,,,,2691.73,0
5583150,09:46:26,09:46:26,2928,11,,,,3228.64,0
5583150,09:47:00,09:47:00,2691,12,,,,3697.24,
5583150,09:50:00,09:50:00,658,13,,,,4417.64,
5583150,09:50:42,09:50:42,2692,14,,,,4604.02,0
5583150,09:51:31,09:51:31,2693,15,,,,4882.73,0
5583150,09:53:03,09:53:03,659,16,,,,5320,0
5583150,09:54:05,09:54:05,2977,17,,,,5656.2,0
5583150,09:54:40,09:54:40,2978,18,,,,5823.45,0
5583150,09:55:00,09:55:00,2979,19,,,,5938.89,
5583150,09:55:33,09:55:33,2980,20,,,,6370.85,0
5583150,09:55:52,09:55:52,2981,21,,,,6539.63,0
5583150,09:56:10,09:56:10,2982,22,,,,6666.35,0
5583150,09:56:20,09:56:20,2983,23,,,,6744.88,0
5583150,09:56:50,09:56:50,2984,24,,,,6994.76,0
5583150,09:57:06,09:57:06,2985,25,,,,7155.21,0
5583150,09:57:29,09:57:29,2986,26,,,,7368.61,0
5583150,09:58:12,09:58:12,2987,27,,,,7847.72,0
5583150,09:58:29,09:58:29,2988,28,,,,7967.74,0
5583150,09:59:14,09:59:14,8081,29,,,,8425.24,0
5583150,10:00:35,10:00:35,6956,30,,,,8827.72,0
5583150,10:01:13,10:01:13,6957,31,,,,9171.98,0
5583150,10:01:42,10:01:42,6958,32,,,,9414.85,0
5583150,10:02:12,10:02:12,6959,33,,,,9696.91,0
5583150,10:03:12,10:03:12,10814,35,,,,10079.91,0
5583150,10:04:00,10:04:00,9044,36,,,,10600.77,
5583150,10:04:21,10:04:21,9536,37,,,,10778.94,0
5583150,10:05:02,10:05:02,10612,38,,,,11081.04,0
5583150,10:07:12,10:07:12,10610,39,,,,12103.31,0
5583150,10:08:08,10:08:08,10604,40,,,,12543.24,0
5583150,10:09:05,10:09:05,2844,41,,,,12963.13,0
5583150,10:10:01,10:10:01,2845,42,,,,13371.55,0
5583150,10:10:38,10:10:38,2846,43,,,,13642.78,0
5583150,10:11:17,10:11:17,2847,44,,,,13918.97,0
5583150,10:11:40,10:11:40,6648,45,,,,14119.46,0
5583150,10:12:07,10:12:07,10608,46,,,,14315.67,0
5583150,10:13:00,10:13:00,10606,47,,,,14639.48,0
5583150,10:14:14,10:14:14,1145,48,,,,15081.08,0
5583150,10:15:00,10:15:00,9526,49,,1,,15417.93,
5704020,14:21:00,14:21:00,1129,1,,,1,0,
5704020,14:21:39,14:21:39,2740,2,,,,421.33,0
5704020,14:21:58,14:21:58,8204,3,,,,616.88,0
5704020,14:22:27,14:22:27,2807,4,,,,851.34,0
5704020,14:22:47,14:22:47,2808,5,,,,981.76,0
5704020,14:23:26,14:23:26,2809,6,,,,1256.94,0
5704020,14:24:12,14:24:12,2810,7,,,,1653.1,0
5704020,14:24:55,14:24:55,2811,8,,,,1943.65,0
5704020,14:25:38,14:25:38,10627,9,,,,2344.82,0
5704020,14:26:18,14:26:18,4593,10,,,,2691.73,0
5704020,14:27:13,14:27:13,2928,11,,,,3228.64,0
5704020,14:28:00,14:28:00,2691,12,,,,3697.24,
5704020,14:30:00,14:30:00,658,13,,,,4417.64,
5704020,14:30:20,14:30:20,2692,14,,,,4604.02,0
5704020,14:30:44,14:30:44,2693,15,,,,4882.73,0
5704020,14:31:28,14:31:28,659,16,,,,5320,0
5704020,14:31:58,14:31:58,2977,17,,,,5656.2,0
5704020,14:32:15,14:32:15,2978,18,,,,5823.45,0
5704020,14:32:25,14:32:25,2979,19,,,,5938.89,0
5704020,14:33:00,14:33:00,2980,20,,,,6370.85,
5704020,14:33:27,14:33:27,2981,21,,,,6539.63,0
5704020,14:33:52,14:33:52,2982,22,,,,6666.35,0
5704020,14:34:07,14:34:07,2983,23,,,,6744.88,0
5704020,14:34:49,14:34:49,2984,24,,,,6994.76,0
5704020,14:35:12,14:35:12,2985,25,,,,7155.21,0
5704020,14:35:45,14:35:45,2986,26,,,,7368.61,0
5704020,14:36:45,14:36:45,2987,27,,,,7847.72,0
5704020,14:37:10,14:37:10,2988,28,,,,7967.74,0
5704020,14:38:14,14:38:14,8081,29,,,,8425.24,0
5704020,14:40:08,14:40:08,6956,30,,,,8827.72,0
5704020,14:41:02,14:41:02,6957,31,,,,9171.98,0
5704020,14:41:45,14:41:45,6958,32,,,,9414.85,0
5704020,14:42:27,14:42:27,6959,33,,,,9696.91,0
5704020,14:43:52,14:43:52,10814,35,,,,10079.91,0
5704020,14:45:00,14:45:00,9044,36,,,,10600.77,
5704020,14:45:19,14:45:19,9536,37,,,,10778.94,0
5704020,14:45:56,14:45:56,10612,38,,,,11081.04,0
5704020,14:47:54,14:47:54,10610,39,,,,12103.31,0
5704020,14:48:44,14:48:44,10604,40,,,,12543.24,0
5704020,14:49:36,14:49:36,2844,41,,,,12963.13,0
5704020,14:50:26,14:50:26,2845,42,,,,13371.55,0
5704020,14:51:00,14:51:00,2846,43,,,,13642.78,0
5704020,14:51:35,14:51:35,2847,44,,,,13918.97,0
5704020,14:51:56,14:51:56,6648,45,,,,14119.46,0
5704020,14:52:21,14:52:21,10608,46,,,,14315.67,0
5704020,14:53:08,14:53:08,10606,47,,,,14639.48,0
5704020,14:54:15,14:54:15,1145,48,,,,15081.08,0
5704020,14:55:00,14:55:00,9526,49,,1,,15416.62,
5704030,14:21:00,14:21:00,1129,1,,,1,0,
5704030,14:21:39,14:21:39,2740,2,,,,421.33,0
5704030,14:21:58,14:21:58,8204,3,,,,616.88,0
5704030,14:22:27,14:22:27,2807,4,,,,851.34,0
5704030,14:22:47,14:22:47,2808,5,,,,981.76,0
5704030,14:23:26,14:23:26,2809,6,,,,1256.94,0
5704030,14:24:12,14:24:12,2810,7,,,,1653.1,0
5704030,14:24:55,14:24:55,2811,8,,,,1943.65,0
5704030,14:25:38,14:25:38,10627,9,,,,2344.82,0
5704030,14:26:18,14:26:18,4593,10,,,,2691.73,0
5704030,14:27:13,14:27:13,2928,11,,,,3228.64,0
5704030,14:28:00,14:28:00,2691,12,,,,3697.24,
5704030,14:30:00,14:30:00,658,13,,,,4417.64,
5704030,14:30:20,14:30:20,2692,14,,,,4604.02,0
5704030,14:30:44,14:30:44,2693,15,,,,4882.73,0
5704030,14:31:28,14:31:28,659,16,,,,5320,0
5704030,14:31:58,14:31:58,2977,17,,,,5656.2,0
5704030,14:32:15,14:32:15,2978,18,,,,5823.45,0
5704030,14:32:25,14:32:25,2979,19,,,,5938.89,0
5704030,14:33:00,14:33:00,2980,20,,,,6370.85,
5704030,14:33:27,14:33:27,2981,21,,,,6539.63,0
5704030,14:33:52,14:33:52,2982,22,,,,6666.35,0
5704030,14:34:07,14:34:07,2983,23,,,,6744.88,0
5704030,14:34:49,14:34:49,2984,24,,,,6994.76,0
5704030,14:35:12,14:35:12,2985,25,,,,7155.21,0
5704030,14:35:45,14:35:45,2986,26,,,,7368.61,0
5704030,14:36:45,14:36:45,2987,27,,,,7847.72,0
5704030,14:37:10,14:37:10,2988,28,,,,7967.74,0
5704030,14:38:14,14:38:14,8081,29,,,,8425.24,0
5704030,14:40:08,14:40:08,6956,30,,,,8827.72,0
5704030,14:41:02,14:41:02,6957,31,,,,9171.98,0
5704030,14:41:45,14:41:45,6958,32,,,,9414.85,0
5704030,14:42:27,14:42:27,6959,33,,,,9696.91,0
5704030,14:43:52,14:43:52,10814,35,,,,10079.91,0
5704030,14:45:00,14:45:00,9044,36,,,,10600.77,
5704030,14:45:19,14:45:19,9536,37,,,,10778.94,0
5704030,14:45:56,14:45:56,10612,38,,,,11081.04,0
5704030,14:47:54,14:47:54,10610,39,,,,12103.31,0
5704030,14:48:44,14:48:44,10604,40,,,,12543.24,0
5704030,14:49:36,14:49:36,2844,41,,,,12963.13,0
5704030,14:50:26,14:50:26,2845,42,,,,13371.55,0
5704030,14:51:00,14:51:00,2846,43,,,,13642.78,0
5704030,14:51:35,14:51:35,2847,44,,,,13918.97,0
5704030,14:51:56,14:51:56,6648,45,,,,14119.46,0
5704030,14:52:21,14:52:21,10608,46,,,,14315.67,0
5704030,14:53:08,14:53:08,10606,47,,,,14639.48,0
5704030,14:54:15,14:54:15,1145,48,,,,15081.08,0
5704030,14:55:00,14:55:00,9526,49,,1,,15416.62,
5704040,14:21:00,14:21:00,1129,1,,,1,0,
5704040,14:21:39,14:21:39,2740,2,,,,421.33,0
5704040,14:21:58,14:21:58,8204,3,,,,616.88,0
5704040,14:22:27,14:22:27,2807,4,,,,851.34,0
5704040,14:22:47,14:22:47,2808,5,,,,981.76,0
5704040,14:23:26,14:23:26,2809,6,,,,1256.94,0
5704040,14:24:12,14:24:12,2810,7,,,,1653.1,0
5704040,14:24:55,14:24:55,2811,8,,,,1943.65,0
5704040,14:25:38,14:25:38,10627,9,,,,2344.82,0
5704040,14:26:18,14:26:18,4593,10,,,,2691.73,0
5704040,14:27:13,14:27:13,2928,11,,,,3228.64,0
5704040,14:28:00,14:28:00,2691,12,,,,3697.24,
5704040,14:30:00,14:30:00,658,13,,,,4417.64,
5704040,14:30:20,14:30:20,2692,14,,,,4604.02,0
5704040,14:30:44,14:30:44,2693,15,,,,4882.73,0
5704040,14:31:28,14:31:28,659,16,,,,5320,0
5704040,14:31:58,14:31:58,2977,17,,,,5656.2,0
5704040,14:32:15,14:32:15,2978,18,,,,5823.45,0
5704040,14:32:25,14:32:25,2979,19,,,,5938.89,0
5704040,14:33:00,14:33:00,2980,20,,,,6370.85,
5704040,14:33:27,14:33:27,2981,21,,,,6539.63,0
5704040,14:33:52,14:33:52,2982,22,,,,6666.35,0
5704040,14:34:07,14:34:07,2983,23,,,,6744.88,0
5704040,14:34:49,14:34:49,2984,24,,,,6994.76,0
5704040,14:35:12,14:35:12,2985,25,,,,7155.21,0
5704040,14:35:45,14:35:45,2986,26,,,,7368.61,0
5704040,14:36:45,14:36:45,2987,27,,,,7847.72,0
5704040,14:37:10,14:37:10,2988,28,,,,7967.74,0
5704040,14:38:14,14:38:14,8081,29,,,,8425.24,0
5704040,14:40:08,14:40:08,6956,30,,,,8827.72,0
5704040,14:41:02,14:41:02,6957,31,,,,9171.98,0
5704040,14:41:45,14:41:45,6958,32,,,,9414.85,0
5704040,14:42:27,14:42:27,6959,33,,,,9696.91,0
5704040,14:43:52,14:43:52,10814,35,,,,10079.91,0
5704040,14:45:00,14:45:00,9044,36,,,,10600.77,
5704040,14:45:19,14:45:19,9536,37,,,,10778.94,0
5704040,14:45:56,14:45:56,10612,38,,,,11081.04,0
5704040,14:47:54,14:47:54,10610,39,,,,12103.31,0
5704040,14:48:44,14:48:44,10604,40,,,,12543.24,0
5704040,14:49:36,14:49:36,2844,41,,,,12963.13,0
5704040,14:50:26,14:50:26,2845,42,,,,13371.55,0
5704040,14:51:00,14:51:00,2846,43,,,,13642.78,0
5704040,14:51:35,14:51:35,2847,44,,,,13918.97,0
5704040,14:51:56,14:51:56,6648,45,,,,14119.46,0
5704040,14:52:21,14:52:21,10608,46,,,,14315.67,0
5704040,14:53:08,14:53:08,10606,47,,,,14639.48,0
5704040,14:54:15,14:54:15,1145,48,,,,15081.08,0
5704040,14:55:00,14:55:00,9526,49,,1,,15416.62,
5704050,14:21:00,14:21:00,1129,1,,,1,0,
5704050,14:21:39,14:21:39,2740,2,,,,421.33,0
5704050,14:21:58,14:21:58,8204,3,,,,616.88,0
5704050,14:22:27,14:22:27,2807,4,,,,851.34,0
5704050,14:22:47,14:22:47,2808,5,,,,981.76,0
5704050,14:23:26,14:23:26,2809,6,,,,1256.94,0
5704050,14:24:12,14:24:12,2810,7,,,,1653.1,0
5704050,14:24:55,14:24:55,2811,8,,,,1943.65,0
5704050,14:25:38,14:25:38,10627,9,,,,2344.82,0
5704050,14:26:18,14:26:18,4593,10,,,,2691.73,0
5704050,14:27:13,14:27:13,2928,11,,,,3228.64,0
5704050,14:28:00,14:28:00,2691,12,,,,3697.24,
5704050,14:30:00,14:30:00,658,13,,,,4417.64,
5704050,14:30:20,14:30:20,2692,14,,,,4604.02,0
5704050,14:30:44,14:30:44,2693,15,,,,4882.73,0
5704050,14:31:28,14:31:28,659,16,,,,5320,0
5704050,14:31:58,14:31:58,2977,17,,,,5656.2,0
5704050,14:32:15,14:32:15,2978,18,,,,5823.45,0
5704050,14:32:25,14:32:25,2979,19,,,,5938.89,0
5704050,14:33:00,14:33:00,2980,20,,,,6370.85,
5704050,14:33:27,14:33:27,2981,21,,,,6539.63,0
5704050,14:33:52,14:33:52,2982,22,,,,6666.35,0
5704050,14:34:07,14:34:07,2983,23,,,,6744.88,0
5704050,14:34:49,14:34:49,2984,24,,,,6994.76,0
5704050,14:35:12,14:35:12,2985,25,,,,7155.21,0
5704050,14:35:45,14:35:45,2986,26,,,,7368.61,0
5704050,14:36:45,14:36:45,2987,27,,,,7847.72,0
5704050,14:37:10,14:37:10,2988,28,,,,7967.74,0
5704050,14:38:14,14:38:14,8081,29,,,,8425.24,0
5704050,14:40:08,14:40:08,6956,30,,,,8827.72,0
5704050,14:41:02,14:41:02,6957,31,,,,9171.98,0
5704050,14:41:45,14:41:45,6958,32,,,,9414.85,0
5704050,14:42:27,14:42:27,6959,33,,,,9696.91,0
5704050,14:43:52,14:43:52,10814,35,,,,10079.91,0
5704050,14:45:00,14:45:00,9044,36,,,,10600.77,
5704050,14:45:19,14:45:19,9536,37,,,,10778.94,0
5704050,14:45:56,14:45:56,10612,38,,,,11081.04,0
5704050,14:47:54,14:47:54,10610,39,,,,12103.31,0
5704050,14:48:44,14:48:44,10604,40,,,,12543.24,0
5704050,14:49:36,14:49:36,2844,41,,,,12963.13,0
5704050,14:50:26,14:50:26,2845,42,,,,13371.55,0
5704050,14:51:00,14:51:00,2846,43,,,,13642.78,0
5704050,14:51:35,14:51:35,2847,44,,,,13918.97,0
5704050,14:51:56,14:51:56,6648,45,,,,14119.46,0
5704050,14:52:21,14:52:21,10608,46,,,,14315.67,0
5704050,14:53:08,14:53:08,10606,47,,,,14639.48,0
5704050,14:54:15,14:54:15,1145,48,,,,15081.08,0
5704050,14:55:00,14:55:00,9526,49,,1,,15416.62,
5704060,14:21:00,14:21:00,1129,1,,,1,0,
5704060,14:21:39,14:21:39,2740,2,,,,421.33,0
5704060,14:21:58,14:21:58,8204,3,,,,616.88,0
5704060,14:22:27,14:22:27,2807,4,,,,851.34,0
5704060,14:22:47,14:22:47,2808,5,,,,981.76,0
5704060,14:23:26,14:23:26,2809,6,,,,1256.94,0
5704060,14:24:12,14:24:12,2810,7,,,,1653.1,0
5704060,14:24:55,14:24:55,2811,8,,,,1943.65,0
5704060,14:25:38,14:25:38,10627,9,,,,2344.82,0
5704060,14:26:18,14:26:18,4593,10,,,,2691.73,0
5704060,14:27:13,14:27:13,2928,11,,,,3228.64,0
5704060,14:28:00,14:28:00,2691,12,,,,3697.24,
5704060,14:30:00,14:30:00,658,13,,,,4417.64,
5704060,14:30:20,14:30:20,2692,14,,,,4604.02,0
5704060,14:30:44,14:30:44,2693,15,,,,4882.73,0
5704060,14:31:28,14:31:28,659,16,,,,5320,0
5704060,14:31:58,14:31:58,2977,17,,,,5656.2,0
5704060,14:32:15,14:32:15,2978,18,,,,5823.45,0
5704060,14:32:25,14:32:25,2979,19,,,,5938.89,0
5704060,14:33:00,14:33:00,2980,20,,,,6370.85,
5704060,14:33:27,14:33:27,2981,21,,,,6539.63,0
5704060,14:33:52,14:33:52,2982,22,,,,6666.35,0
5704060,14:34:07,14:34:07,2983,23,,,,6744.88,0
5704060,14:34:49,14:34:49,2984,24,,,,6994.76,0
5704060,14:35:12,14:35:12,2985,25,,,,7155.21,0
5704060,14:35:45,14:35:45,2986,26,,,,7368.61,0
5704060,14:36:45,14:36:45,2987,27,,,,7847.72,0
5704060,14:37:10,14:37:10,2988,28,,,,7967.74,0
5704060,14:38:14,14:38:14,8081,29,,,,8425.24,0
5704060,14:40:08,14:40:08,6956,30,,,,8827.72,0
5704060,14:41:02,14:41:02,6957,31,,,,9171.98,0
5704060,14:41:45,14:41:45,6958,32,,,,9414.85,0
5704060,14:42:27,14:42:27,6959,33,,,,9696.91,0
5704060,14:43:52,14:43:52,10814,35,,,,10079.91,0
5704060,14:45:00,14:45:00,9044,36,,,,10600.77,
5704060,14:45:19,14:45:19,9536,37,,,,10778.94,0
5704060,14:45:56,14:45:56,10612,38,,,,11081.04,0
5704060,14:47:54,14:47:54,10610,39,,,,12103.31,0
5704060,14:48:44,14:48:44,10604,40,,,,12543.24,0
5704060,14:49:36,14:49:36,2844,41,,,,12963.13,0
5704060,14:50:26,14:50:26,2845,42,,,,13371.55,0
5704060,14:51:00,14:51:00,2846,43,,,,13642.78,0
5704060,14:51:35,14:51:35,2847,44,,,,13918.97,0
5704060,14:51:56,14:51:56,6648,45,,,,14119.46,0
5704060,14:52:21,14:52:21,10608,46,,,,14315.67,0
5704060,14:53:08,14:53:08,10606,47,,,,14639.48,0
5704060,14:54:15,14:54:15,1145,48,,,,15081.08,0
5704060,14:55:00,14:55:00,9526,49,,1,,15416.62,
5704080,14:21:00,14:21:00,1129,1,,,1,0,
5704080,14:21:39,14:21:39,2740,2,,,,421.33,0
5704080,14:21:58,14:21:58,8204,3,,,,616.88,0
5704080,14:22:27,14:22:27,2807,4,,,,851.34,0
5704080,14:22:47,14:22:47,2808,5,,,,981.76,0
5704080,14:23:26,14:23:26,2809,6,,,,1256.94,0
5704080,14:24:12,14:24:12,2810,7,,,,1653.1,0
5704080,14:24:55,14:24:55,2811,8,,,,1943.65,0
5704080,14:25:38,14:25:38,10627,9,,,,2344.82,0
5704080,14:26:18,14:26:18,4593,10,,,,2691.73,0
5704080,14:27:13,14:27:13,2928,11,,,,3228.64,0
5704080,14:28:00,14:28:00,2691,12,,,,3697.24,
5704080,14:30:00,14:30:00,658,13,,,,4417.64,
5704080,14:30:20,14:30:20,2692,14,,,,4604.02,0
5704080,14:30:44,14:30:44,2693,15,,,,4882.73,0
5704080,14:31:28,14:31:28,659,16,,,,5320,0
5704080,14:31:58,14:31:58,2977,17,,,,5656.2,0
5704080,14:32:15,14:32:15,2978,18,,,,5823.45,0
5704080,14:32:25,14:32:25,2979,19,,,,5938.89,0
5704080,14:33:00,14:33:00,2980,20,,,,6370.85,
5704080,14:33:27,14:33:27,2981,21,,,,6539.63,0
5704080,14:33:52,14:33:52,2982,22,,,,6666.35,0
5704080,14:34:07,14:34:07,2983,23,,,,6744.88,0
5704080,14:34:49,14:34:49,2984,24,,,,6994.76,0
5704080,14:35:12,14:35:12,2985,25,,,,7155.21,0
5704080,14:35:45,14:35:45,2986,26,,,,7368.61,0
5704080,14:36:45,14:36:45,2987,27,,,,7847.72,0
5704080,14:37:10,14:37:10,2988,28,,,,7967.74,0
5704080,14:38:14,14:38:14,8081,29,,,,8425.24,0
5704080,14:40:08,14:40:08,6956,30,,,,8827.72,0
5704080,14:41:02,14:41:02,6957,31,,,,9171.98,0
5704080,14:41:45,14:41:45,6958,32,,,,9414.85,0
5704080,14:42:27,14:42:27,6959,33,,,,9696.91,0
5704080,14:43:52,14:43:52,10814,35,,,,10079.91,0
5704080,14:45:00,14:45:00,9044,36,,,,10600.77,
5704080,14:45:19,14:45:19,9536,37,,,,10778.94,0
5704080,14:45:56,14:45:56,10612,38,,,,11081.04,0
5704080,14:47:54,14:47:54,10610,39,,,,12103.31,0
5704080,14:48:44,14:48:44,10604,40,,,,12543.24,0
5704080,14:49:36,14:49:36,2844,41,,,,12963.13,0
5704080,14:50:26,14:50:26,2845,42,,,,13371.55,0
5704080,14:51:00,14:51:00,2846,43,,,,13642.78,0
5704080,14:51:35,14:51:35,2847,44,,,,13918.97,0
5704080,14:51:56,14:51:56,6648,45,,,,14119.46,0
5704080,14:52:21,14:52:21,10608,46,,,,14315.67,0
5704080,14:53:08,14:53:08,10606,47,,,,14639.48,0
5704080,14:54:15,14:54:15,1145,48,,,,15081.08,0
5704080,14:55:00,14:55:00,9526,49,,1,,15416.62,
5704090,14:21:00,14:21:00,1129,1,,,1,0,
5704090,14:21:39,14:21:39,2740,2,,,,421.33,0
5704090,14:21:58,14:21:58,8204,3,,,,616.88,0
5704090,14:22:27,14:22:27,2807,4,,,,851.34,0
5704090,14:22:47,14:22:47,2808,5,,,,981.76,0
5704090,14:23:26,14:23:26,2809,6,,,,1256.94,0
5704090,14:24:12,14:24:12,2810,7,,,,1653.1,0
5704090,14:24:55,14:24:55,2811,8,,,,1943.65,0
5704090,14:25:38,14:25:38,10627,9,,,,2344.82,0
5704090,14:26:18,14:26:18,4593,10,,,,2691.73,0
5704090,14:27:13,14:27:13,2928,11,,,,3228.64,0
5704090,14:28:00,14:28:00,2691,12,,,,3697.24,
5704090,14:30:00,14:30:00,658,13,,,,4417.64,
5704090,14:30:20,14:30:20,2692,14,,,,4604.02,0
5704090,14:30:44,14:30:44,2693,15,,,,4882.73,0
5704090,14:31:28,14:31:28,659,16,,,,5320,0
5704090,14:31:58,14:31:58,2977,17,,,,5656.2,0
5704090,14:32:15,14:32:15,2978,18,,,,5823.45,0
5704090,14:32:25,14:32:25,2979,19,,,,5938.89,0
5704090,14:33:00,14:33:00,2980,20,,,,6370.85,
5704090,14:33:27,14:33:27,2981,21,,,,6539.63,0
5704090,14:33:52,14:33:52,2982,22,,,,6666.35,0
5704090,14:34:07,14:34:07,2983,23,,,,6744.88,0
5704090,14:34:49,14:34:49,2984,24,,,,6994.76,0
5704090,14:35:12,14:35:12,2985,25,,,,7155.21,0
5704090,14:35:45,14:35:45,2986,26,,,,7368.61,0
5704090,14:36:45,14:36:45,2987,27,,,,7847.72,0
5704090,14:37:10,14:37:10,2988,28,,,,7967.74,0
5704090,14:38:14,14:38:14,8081,29,,,,8425.24,0
5704090,14:40:08,14:40:08,6956,30,,,,8827.72,0
5704090,14:41:02,14:41:02,6957,31,,,,9171.98,0
5704090,14:41:45,14:41:45,6958,32,,,,9414.85,0
5704090,14:42:27,14:42:27,6959,33,,,,9696.91,0
5704090,14:43:52,14:43:52,10814,35,,,,10079.91,0
5704090,14:45:00,14:45:00,9044,36,,,,10600.77,
5704090,14:45:19,14:45:19,9536,37,,,,10778.94,0
5704090,14:45:56,14:45:56,10612,38,,,,11081.04,0
5704090,14:47:54,14:47:54,10610,39,,,,12103.31,0
5704090,14:48:44,14:48:44,10604,40,,,,12543.24,0
5704090,14:49:36,14:49:36,2844,41,,,,12963.13,0
5704090,14:50:26,14:50:26,2845,42,,,,13371.55,0
5704090,14:51:00,14:51:00,2846,43,,,,13642.78,0
5704090,14:51:35,14:51:35,2847,44,,,,13918.97,0
5704090,14:51:56,14:51:56,6648,45,,,,14119.46,0
5704090,14:52:21,14:52:21,10608,46,,,,14315.67,0
5704090,14:53:08,14:53:08,10606,47,,,,14639.48,0
5704090,14:54:15,14:54:15,1145,48,,,,15081.08,0
5704090,14:55:00,14:55:00,9526,49,,1,,15416.62,
5704120,14:21:00,14:21:00,1129,1,,,1,0,
5704120,14:21:39,14:21:39,2740,2,,,,421.33,0
5704120,14:21:58,14:21:58,8204,3,,,,616.88,0
5704120,14:22:27,14:22:27,2807,4,,,,851.34,0
5704120,14:22:47,14:22:47,2808,5,,,,981.76,0
5704120,14:23:26,14:23:26,2809,6,,,,1256.94,0
5704120,14:24:12,14:24:12,2810,7,,,,1653.1,0
5704120,14:24:55,14:24:55,2811,8,,,,1943.65,0
5704120,14:25:38,14:25:38,10627,9,,,,2344.82,0
5704120,14:26:18,14:26:18,4593,10,,,,2691.73,0
5704120,14:27:13,14:27:13,2928,11,,,,3228.64,0
5704120,14:28:00,14:28:00,2691,12,,,,3697.24,
5704120,14:30:00,14:30:00,658,13,,,,4417.64,
5704120,14:30:20,14:30:20,2692,14,,,,4604.02,0
5704120,14:30:44,14:30:44,2693,15,,,,4882.73,0
5704120,14:31:28,14:31:28,659,16,,,,5320,0
5704120,14:31:58,14:31:58,2977,17,,,,5656.2,0
5704120,14:32:15,14:32:15,2978,18,,,,5823.45,0
5704120,14:32:25,14:32:25,2979,19,,,,5938.89,0
5704120,14:33:00,14:33:00,2980,20,,,,6370.85,
5704120,14:33:27,14:33:27,2981,21,,,,6539.63,0
5704120,14:33:52,14:33:52,2982,22,,,,6666.35,0
5704120,14:34:07,14:34:07,2983,23,,,,6744.88,0
5704120,14:34:49,14:34:49,2984,24,,,,6994.76,0
5704120,14:35:12,14:35:12,2985,25,,,,7155.21,0
5704120,14:35:45,14:35:45,2986,26,,,,7368.61,0
5704120,14:36:45,14:36:45,2987,27,,,,7847.72,0
5704120,14:37:10,14:37:10,2988,28,,,,7967.74,0
5704120,14:38:14,14:38:14,8081,29,,,,8425.24,0
5704120,14:40:08,14:40:08,6956,30,,,,8827.72,0
5704120,14:41:02,14:41:02,6957,31,,,,9171.98,0
5704120,14:41:45,14:41:45,6958,32,,,,9414.85,0
5704120,14:42:27,14:42:27,6959,33,,,,9696.91,0
5704120,14:43:52,14:43:52,10814,35,,,,10079.91,0
5704120,14:45:00,14:45:00,9044,36,,,,10600.77,
5704120,14:45:19,14:45:19,9536,37,,,,10778.94,0
5704120,14:45:56,14:45:56,10612,38,,,,11081.04,0
5704120,14:47:54,14:47:54,10610,39,,,,12103.31,0
5704120,14:48:44,14:48:44,10604,40,,,,12543.24,0
5704120,14:49:36,14:49:36,2844,41,,,,12963.13,0
5704120,14:50:26,14:50:26,2845,42,,,,13371.55,0
5704120,14:51:00,14:51:00,2846,43,,,,13642.78,0
5704120,14:51:35,14:51:35,2847,44,,,,13918.97,0
5704120,14:51:56,14:51:56,6648,45,,,,14119.46,0
5704120,14:52:21,14:52:21,10608,46,,,,14315.67,0
5704120,14:53:08,14:53:08,10606,47,,,,14639.48,0
5704120,14:54:15,14:54:15,1145,48,,,,15081.08,0
5704120,14:55:00,14:55:00,9526,49,,1,,15416.62,
5704130,14:21:00,14:21:00,1129,1,,,1,0,
5704130,14:21:39,14:21:39,2740,2,,,,421.33,0
5704130,14:21:58,14:21:58,8204,3,,,,616.88,0
5704130,14:22:27,14:22:27,2807,4,,,,851.34,0
5704130,14:22:47,14:22:47,2808,5,,,,981.76,0
5704130,14:23:26,14:23:26,2809,6,,,,1256.94,0
5704130,14:24:12,14:24:12,2810,7,,,,1653.1,0
5704130,14:24:55,14:24:55,2811,8,,,,1943.65,0
5704130,14:25:38,14:25:38,10627,9,,,,2344.82,0
5704130,14:26:18,14:26:18,4593,10,,,,2691.73,0
5704130,14:27:13,14:27:13,2928,11,,,,3228.64,0
5704130,14:28:00,14:28:00,2691,12,,,,3697.24,
5704130,14:30:00,14:30:00,658,13,,,,4417.64,
5704130,14:30:20,14:30:20,2692,14,,,,4604.02,0
5704130,14:30:44,14:30:44,2693,15,,,,4882.73,0
5704130,14:31:28,14:31:28,659,16,,,,5320,0
5704130,14:31:58,14:31:58,2977,17,,,,5656.2,0
5704130,14:32:15,14:32:15,2978,18,,,,5823.45,0
5704130,14:32:25,14:32:25,2979,19,,,,5938.89,0
5704130,14:33:00,14:33:00,2980,20,,,,6370.85,
5704130,14:33:27,14:33:27,2981,21,,,,6539.63,0
5704130,14:33:52,14:33:52,2982,22,,,,6666.35,0
5704130,14:34:07,14:34:07,2983,23,,,,6744.88,0
5704130,14:34:49,14:34:49,2984,24,,,,6994.76,0
5704130,14:35:12,14:35:12,2985,25,,,,7155.21,0
5704130,14:35:45,14:35:45,2986,26,,,,7368.61,0
5704130,14:36:45,14:36:45,2987,27,,,,7847.72,0
5704130,14:37:10,14:37:10,2988,28,,,,7967.74,0
5704130,14:38:14,14:38:14,8081,29,,,,8425.24,0
5704130,14:40:08,14:40:08,6956,30,,,,8827.72,0
5704130,14:41:02,14:41:02,6957,31,,,,9171.98,0
5704130,14:41:45,14:41:45,6958,32,,,,9414.85,0
5704130,14:42:27,14:42:27,6959,33,,,,9696.91,0
5704130,14:43:52,14:43:52,10814,35,,,,10079.91,0
5704130,14:45:00,14:45:00,9044,36,,,,10600.77,
5704130,14:45:19,14:45:19,9536,37,,,,10778.94,0
5704130,14:45:56,14:45:56,10612,38,,,,11081.04,0
5704130,14:47:54,14:47:54,10610,39,,,,12103.31,0
5704130,14:48:44,14:48:44,10604,40,,,,12543.24,0
5704130,14:49:36,14:49:36,2844,41,,,,12963.13,0
5704130,14:50:26,14:50:26,2845,42,,,,13371.55,0
5704130,14:51:00,14:51:00,2846,43,,,,13642.78,0
5704130,14:51:35,14:51:35,2847,44,,,,13918.97,0
5704130,14:51:56,14:51:56,6648,45,,,,14119.46,0
5704130,14:52:21,14:52:21,10608,46,,,,14315.67,0
5704130,14:53:08,14:53:08,10606,47,,,,14639.48,0
5704130,14:54:15,14:54:15,1145,48,,,,15081.08,0
5704130,14:55:00,14:55:00,9526,49,,1,,15416.62,
6041010,15:42:00,15:42:00,1129,1,,,1,0,
6041010,15:42:28,15:42:28,2740,2,,,,421.33,0
6041010,15:42:41,15:42:41,8204,3,,,,616.88,0
6041010,15:43:02,15:43:02,2807,4,,,,851.34,0
6041010,15:43:16,15:43:16,2808,5,,,,981.76,0
6041010,15:43:44,15:43:44,2809,6,,,,1256.94,0
6041010,15:44:17,15:44:17,2810,7,,,,1653.1,0
6041010,15:44:48,15:44:48,2811,8,,,,1943.65,0
6041010,15:45:18,15:45:18,10627,9,,,,2344.82,0
6041010,15:45:47,15:45:47,4593,10,,,,2691.73,0
6041010,15:46:26,15:46:26,2928,11,,,,3228.64,0
6041010,15:47:00,15:47:00,2691,12,,,,3697.24,
6041010,15:51:00,15:51:00,658,13,,,,4417.64,
6041010,15:51:50,15:51:50,2692,14,,,,4604.02,0
6041010,15:52:50,15:52:50,2693,15,,,,4882.73,0
6041010,15:54:40,15:54:40,659,16,,,,5320,0
6041010,15:55:54,15:55:54,2977,17,,,,5656.2,0
6041010,15:56:36,15:56:36,2978,18,,,,5823.45,0
6041010,15:57:00,15:57:00,2979,19,,,,5938.89,
6041010,15:57:37,15:57:37,2980,20,,,,6370.85,0
6041010,15:57:58,15:57:58,2981,21,,,,6539.63,0
6041010,15:58:18,15:58:18,2982,22,,,,6666.35,0
6041010,15:58:29,15:58:29,2983,23,,,,6744.88,0
6041010,15:59:02,15:59:02,2984,24,,,,6994.76,0
6041010,15:59:20,15:59:20,2985,25,,,,7155.21,0
6041010,15:59:46,15:59:46,2986,26,,,,7368.61,0
6041010,16:00:33,16:00:33,2987,27,,,,7847.72,0
6041010,16:00:52,16:00:52,2988,28,,,,7967.74,0
6041010,16:01:42,16:01:42,8081,29,,,,8425.24,0
6041010,16:03:12,16:03:12,6956,30,,,,8827.72,0
6041010,16:03:54,16:03:54,6957,31,,,,9171.98,0
6041010,16:04:27,16:04:27,6958,32,,,,9414.85,0
6041010,16:05:01,16:05:01,6959,33,,,,9696.91,0
6041010,16:06:07,16:06:07,10814,35,,,,10079.91,0
6041010,16:07:00,16:07:00,9044,36,,,,10600.77,
6041010,16:07:23,16:07:23,9536,37,,,,10778.94,0
6041010,16:08:08,16:08:08,10612,38,,,,11081.04,0
6041010,16:10:29,16:10:29,10610,39,,,,12103.31,0
6041010,16:11:30,16:11:30,10604,40,,,,12543.24,0
6041010,16:12:33,16:12:33,2844,41,,,,12963.13,0
6041010,16:13:34,16:13:34,2845,42,,,,13371.55,0
6041010,16:14:14,16:14:14,2846,43,,,,13642.78,0
6041010,16:14:56,16:14:56,2847,44,,,,13918.97,0
6041010,16:15:22,16:15:22,6648,45,,,,14119.46,0
6041010,16:15:52,16:15:52,10608,46,,,,14315.67,0
6041010,16:16:49,16:16:49,10606,47,,,,14639.48,0
6041010,16:18:10,16:18:10,1145,48,,,,15081.08,0
6041010,16:19:00,16:19:00,9526,49,,1,,15417.93,
6041110,15:42:00,15:42:00,1129,1,,,1,0,
6041110,15:42:28,15:42:28,2740,2,,,,421.33,0
6041110,15:42:41,15:42:41,8204,3,,,,616.88,0
6041110,15:43:02,15:43:02,2807,4,,,,851.34,0
6041110,15:43:16,15:43:16,2808,5,,,,981.76,0
6041110,15:43:44,15:43:44,2809,6,,,,1256.94,0
6041110,15:44:17,15:44:17,2810,7,,,,1653.1,0
6041110,15:44:48,15:44:48,2811,8,,,,1943.65,0
6041110,15:45:18,15:45:18,10627,9,,,,2344.82,0
6041110,15:45:47,15:45:47,4593,10,,,,2691.73,0
6041110,15:46:26,15:46:26,2928,11,,,,3228.64,0
6041110,15:47:00,15:47:00,2691,12,,,,3697.24,
6041110,15:51:00,15:51:00,658,13,,,,4417.64,
6041110,15:51:50,15:51:50,2692,14,,,,4604.02,0
6041110,15:52:50,15:52:50,2693,15,,,,4882.73,0
6041110,15:54:40,15:54:40,659,16,,,,5320,0
6041110,15:55:54,15:55:54,2977,17,,,,5656.2,0
6041110,15:56:36,15:56:36,2978,18,,,,5823.45,0
6041110,15:57:00,15:57:00,2979,19,,,,5938.89,
6041110,15:57:37,15:57:37,2980,20,,,,6370.85,0
6041110,15:57:58,15:57:58,2981,21,,,,6539.63,0
6041110,15:58:18,15:58:18,2982,22,,,,6666.35,0
6041110,15:58:29,15:58:29,2983,23,,,,6744.88,0
6041110,15:59:02,15:59:02,2984,24,,,,6994.76,0
6041110,15:59:20,15:59:20,2985,25,,,,7155.21,0
6041110,15:59:46,15:59:46,2986,26,,,,7368.61,0
6041110,16:00:33,16:00:33,2987,27,,,,7847.72,0
6041110,16:00:52,16:00:52,2988,28,,,,7967.74,0
6041110,16:01:42,16:01:42,8081,29,,,,8425.24,0
6041110,16:03:12,16:03:12,6956,30,,,,8827.72,0
6041110,16:03:54,16:03:54,6957,31,,,,9171.98,0
6041110,16:04:27,16:04:27,6958,32,,,,9414.85,0
6041110,16:05:01,16:05:01,6959,33,,,,9696.91,0
6041110,16:06:07,16:06:07,10814,35,,,,10079.91,0
6041110,16:07:00,16:07:00,9044,36,,,,10600.77,
6041110,16:07:23,16:07:23,9536,37,,,,10778.94,0
6041110,16:08:08,16:08:08,10612,38,,,,11081.04,0
6041110,16:10:29,16:10:29,10610,39,,,,12103.31,0
6041110,16:11:30,16:11:30,10604,40,,,,12543.24,0
6041110,16:12:33,16:12:33,2844,41,,,,12963.13,0
6041110,16:13:34,16:13:34,2845,42,,,,13371.55,0
6041110,16:14:14,16:14:14,2846,43,,,,13642.78,0
6041110,16:14:56,16:14:56,2847,44,,,,13918.97,0
6041110,16:15:22,16:15:22,6648,45,,,,14119.46,0
6041110,16:15:52,16:15:52,10608,46,,,,14315.67,0
6041110,16:16:49,16:16:49,10606,47,,,,14639.48,0
6041110,16:18:10,16:18:10,1145,48,,,,15081.08,0
6041110,16:19:00,16:19:00,9526,49,,1,,15417.93,
6041150,15:42:00,15:42:00,1129,1,,,1,0,
6041150,15:42:28,15:42:28,2740,2,,,,421.33,0
6041150,15:42:41,15:42:41,8204,3,,,,616.88,0
6041150,15:43:02,15:43:02,2807,4,,,,851.34,0
6041150,15:43:16,15:43:16,2808,5,,,,981.76,0
6041150,15:43:44,15:43:44,2809,6,,,,1256.94,0
6041150,15:44:17,15:44:17,2810,7,,,,1653.1,0
6041150,15:44:48,15:44:48,2811,8,,,,1943.65,0
6041150,15:45:18,15:45:18,10627,9,,,,2344.82,0
6041150,15:45:47,15:45:47,4593,10,,,,2691.73,0
6041150,15:46:26,15:46:26,2928,11,,,,3228.64,0
6041150,15:47:00,15:47:00,2691,12,,,,3697.24,
6041150,15:51:00,15:51:00,658,13,,,,4417.64,
6041150,15:51:50,15:51:50,2692,14,,,,4604.02,0
6041150,15:52:50,15:52:50,2693,15,,,,4882.73,0
6041150,15:54:40,15:54:40,659,16,,,,5320,0
6041150,15:55:54,15:55:54,2977,17,,,,5656.2,0
6041150,15:56:36,15:56:36,2978,18,,,,5823.45,0
6041150,15:57:00,15:57:00,2979,19,,,,5938.89,
6041150,15:57:37,15:57:37,2980,20,,,,6370.85,0
6041150,15:57:58,15:57:58,2981,21,,,,6539.63,0
6041150,15:58:18,15:58:18,2982,22,,,,6666.35,0
6041150,15:58:29,15:58:29,2983,23,,,,6744.88,0
6041150,15:59:02,15:59:02,2984,24,,,,6994.76,0
6041150,15:59:20,15:59:20,2985,25,,,,7155.21,0
6041150,15:59:46,15:59:46,2986,26,,,,7368.61,0
6041150,16:00:33,16:00:33,2987,27,,,,7847.72,0
6041150,16:00:52,16:00:52,2988,28,,,,7967.74,0
6041150,16:01:42,16:01:42,8081,29,,,,8425.24,0
6041150,16:03:12,16:03:12,6956,30,,,,8827.72,0
6041150,16:03:54,16:03:54,6957,31,,,,9171.98,0
6041150,16:04:27,16:04:27,6958,32,,,,9414.85,0
6041150,16:05:01,16:05:01,6959,33,,,,9696.91,0
6041150,16:06:07,16:06:07,10814,35,,,,10079.91,0
6041150,16:07:00,16:07:00,9044,36,,,,10600.77,
6041150,16:07:23,16:07:23,9536,37,,,,10778.94,0
6041150,16:08:08,16:08:08,10612,38,,,,11081.04,0
6041150,16:10:29,16:10:29,10610,39,,,,12103.31,0
6041150,16:11:30,16:11:30,10604,40,,,,12543.24,0
6041150,16:12:33,16:12:33,2844,41,,,,12963.13,0
6041150,16:13:34,16:13:34,2845,42,,,,13371.55,0
6041150,16:14:14,16:14:14,2846,43,,,,13642.78,0
6041150,16:14:56,16:14:56,2847,44,,,,13918.97,0
6041150,16:15:22,16:15:22,6648,45,,,,14119.46,0
6041150,16:15:52,16:15:52,10608,46,,,,14315.67,0
6041150,16:16:49,16:16:49,10606,47,,,,14639.48,0
6041150,16:18:10,16:18:10,1145,48,,,,15081.08,0
6041150,16:19:00,16:19:00,9526,49,,1,,15417.93,
6095010,18:42:00,18:42:00,1129,1,,,1,0,
6095010,18:42:28,18:42:28,2740,2,,,,421.33,0
6095010,18:42:41,18:42:41,8204,3,,,,616.88,0
6095010,18:43:02,18:43:02,2807,4,,,,851.34,0
6095010,18:43:16,18:43:16,2808,5,,,,981.76,0
6095010,18:43:44,18:43:44,2809,6,,,,1256.94,0
6095010,18:44:17,18:44:17,2810,7,,,,1653.1,0
6095010,18:44:48,18:44:48,2811,8,,,,1943.65,0
6095010,18:45:18,18:45:18,10627,9,,,,2344.82,0
6095010,18:45:47,18:45:47,4593,10,,,,2691.73,0
6095010,18:46:26,18:46:26,2928,11,,,,3228.64,0
6095010,18:47:00,18:47:00,2691,12,,,,3697.24,
6095010,18:51:00,18:51:00,658,13,,,,4417.64,
6095010,18:51:50,18:51:50,2692,14,,,,4604.02,0
6095010,18:52:50,18:52:50,2693,15,,,,4882.73,0
6095010,18:54:40,18:54:40,659,16,,,,5320,0
6095010,18:55:54,18:55:54,2977,17,,,,5656.2,0
6095010,18:56:36,18:56:36,2978,18,,,,5823.45,0
6095010,18:57:00,18:57:00,2979,19,,,,5938.89,
6095010,18:57:33,18:57:33,2980,20,,,,6370.85,0
6095010,18:57:52,18:57:52,2981,21,,,,6539.63,0
6095010,18:58:10,18:58:10,2982,22,,,,6666.35,0
6095010,18:58:20,18:58:20,2983,23,,,,6744.88,0
6095010,18:58:50,18:58:50,2984,24,,,,6994.76,0
6095010,18:59:06,18:59:06,2985,25,,,,7155.21,0
6095010,18:59:29,18:59:29,2986,26,,,,7368.61,0
6095010,19:00:12,19:00:12,2987,27,,,,7847.72,0
6095010,19:00:29,19:00:29,2988,28,,,,7967.74,0
6095010,19:01:14,19:01:14,8081,29,,,,8425.24,0
6095010,19:02:35,19:02:35,6956,30,,,,8827.72,0
6095010,19:03:13,19:03:13,6957,31,,,,9171.98,0
6095010,19:03:42,19:03:42,6958,32,,,,9414.85,0
6095010,19:04:12,19:04:12,6959,33,,,,9696.91,0
6095010,19:05:12,19:05:12,10814,35,,,,10079.91,0
6095010,19:06:00,19:06:00,9044,36,,,,10600.77,
6095010,19:06:21,19:06:21,9536,37,,,,10778.94,0
6095010,19:07:02,19:07:02,10612,38,,,,11081.04,0
6095010,19:09:12,19:09:12,10610,39,,,,12103.31,0
6095010,19:10:08,19:10:08,10604,40,,,,12543.24,0
6095010,19:11:05,19:11:05,2844,41,,,,12963.13,0
6095010,19:12:01,19:12:01,2845,42,,,,13371.55,0
6095010,19:12:38,19:12:38,2846,43,,,,13642.78,0
6095010,19:13:17,19:13:17,2847,44,,,,13918.97,0
6095010,19:13:40,19:13:40,6648,45,,,,14119.46,0
6095010,19:14:07,19:14:07,10608,46,,,,14315.67,0
6095010,19:15:00,19:15:00,10606,47,,,,14639.48,0
6095010,19:16:14,19:16:14,1145,48,,,,15081.08,0
6095010,19:17:00,19:17:00,9526,49,,1,,15417.93,
6095110,18:42:00,18:42:00,1129,1,,,1,0,
6095110,18:42:28,18:42:28,2740,2,,,,421.33,0
6095110,18:42:41,18:42:41,8204,3,,,,616.88,0
6095110,18:43:02,18:43:02,2807,4,,,,851.34,0
6095110,18:43:16,18:43:16,2808,5,,,,981.76,0
6095110,18:43:44,18:43:44,2809,6,,,,1256.94,0
6095110,18:44:17,18:44:17,2810,7,,,,1653.1,0
6095110,18:44:48,18:44:48,2811,8,,,,1943.65,0
6095110,18:45:18,18:45:18,10627,9,,,,2344.82,0
6095110,18:45:47,18:45:47,4593,10,,,,2691.73,0
6095110,18:46:26,18:46:26,2928,11,,,,3228.64,0
6095110,18:47:00,18:47:00,2691,12,,,,3697.24,
6095110,18:51:00,18:51:00,658,13,,,,4417.64,
6095110,18:51:50,18:51:50,2692,14,,,,4604.02,0
6095110,18:52:50,18:52:50,2693,15,,,,4882.73,0
6095110,18:54:40,18:54:40,659,16,,,,5320,0
6095110,18:55:54,18:55:54,2977,17,,,,5656.2,0
6095110,18:56:36,18:56:36,2978,18,,,,5823.45,0
6095110,18:57:00,18:57:00,2979,19,,,,5938.89,
6095110,18:57:33,18:57:33,2980,20,,,,6370.85,0
6095110,18:57:52,18:57:52,2981,21,,,,6539.63,0
6095110,18:58:10,18:58:10,2982,22,,,,6666.35,0
6095110,18:58:20,18:58:20,2983,23,,,,6744.88,0
6095110,18:58:50,18:58:50,2984,24,,,,6994.76,0
6095110,18:59:06,18:59:06,2985,25,,,,7155.21,0
6095110,18:59:29,18:59:29,2986,26,,,,7368.61,0
6095110,19:00:12,19:00:12,2987,27,,,,7847.72,0
6095110,19:00:29,19:00:29,2988,28,,,,7967.74,0
6095110,19:01:14,19:01:14,8081,29,,,,8425.24,0
6095110,19:02:35,19:02:35,6956,30,,,,8827.72,0
6095110,19:03:13,19:03:13,6957,31,,,,9171.98,0
6095110,19:03:42,19:03:42,6958,32,,,,9414.85,0
6095110,19:04:12,19:04:12,6959,33,,,,9696.91,0
6095110,19:05:12,19:05:12,10814,35,,,,10079.91,0
6095110,19:06:00,19:06:00,9044,36,,,,10600.77,
6095110,19:06:21,19:06:21,9536,37,,,,10778.94,0
6095110,19:07:02,19:07:02,10612,38,,,,11081.04,0
6095110,19:09:12,19:09:12,10610,39,,,,12103.31,0
6095110,19:10:08,19:10:08,10604,40,,,,12543.24,0
6095110,19:11:05,19:11:05,2844,41,,,,12963.13,0
6095110,19:12:01,19:12:01,2845,42,,,,13371.55,0
6095110,19:12:38,19:12:38,2846,43,,,,13642.78,0
6095110,19:13:17,19:13:17,2847,44,,,,13918.97,0
6095110,19:13:40,19:13:40,6648,45,,,,14119.46,0
6095110,19:14:07,19:14:07,10608,46,,,,14315.67,0
6095110,19:15:00,19:15:00,10606,47,,,,14639.48,0
6095110,19:16:14,19:16:14,1145,48,,,,15081.08,0
6095110,19:17:00,19:17:00,9526,49,,1,,15417.93,
6095150,18:42:00,18:42:00,1129,1,,,1,0,
6095150,18:42:28,18:42:28,2740,2,,,,421.33,0
6095150,18:42:41,18:42:41,8204,3,,,,616.88,0
6095150,18:43:02,18:43:02,2807,4,,,,851.34,0
6095150,18:43:16,18:43:16,2808,5,,,,981.76,0
6095150,18:43:44,18:43:44,2809,6,,,,1256.94,0
6095150,18:44:17,18:44:17,2810,7,,,,1653.1,0
6095150,18:44:48,18:44:48,2811,8,,,,1943.65,0
6095150,18:45:18,18:45:18,10627,9,,,,2344.82,0
6095150,18:45:47,18:45:47,4593,10,,,,2691.73,0
6095150,18:46:26,18:46:26,2928,11,,,,3228.64,0
6095150,18:47:00,18:47:00,2691,12,,,,3697.24,
6095150,18:51:00,18:51:00,658,13,,,,4417.64,
6095150,18:51:50,18:51:50,2692,14,,,,4604.02,0
6095150,18:52:50,18:52:50,2693,15,,,,4882.73,0
6095150,18:54:40,18:54:40,659,16,,,,5320,0
6095150,18:55:54,18:55:54,2977,17,,,,5656.2,0
6095150,18:56:36,18:56:36,2978,18,,,,5823.45,0
6095150,18:57:00,18:57:00,2979,19,,,,5938.89,
6095150,18:57:33,18:57:33,2980,20,,,,6370.85,0
6095150,18:57:52,18:57:52,2981,21,,,,6539.63,0
6095150,18:58:10,18:58:10,2982,22,,,,6666.35,0
6095150,18:58:20,18:58:20,2983,23,,,,6744.88,0
6095150,18:58:50,18:58:50,2984,24,,,,6994.76,0
6095150,18:59:06,18:59:06,2985,25,,,,7155.21,0
6095150,18:59:29,18:59:29,2986,26,,,,7368.61,0
6095150,19:00:12,19:00:12,2987,27,,,,7847.72,0
6095150,19:00:29,19:00:29,2988,28,,,,7967.74,0
6095150,19:01:14,19:01:14,8081,29,,,,8425.24,0
6095150,19:02:35,19:02:35,6956,30,,,,8827.72,0
6095150,19:03:13,19:03:13,6957,31,,,,9171.98,0
6095150,19:03:42,19:03:42,6958,32,,,,9414.85,0
6095150,19:04:12,19:04:12,6959,33,,,,9696.91,0
6095150,19:05:12,19:05:12,10814,35,,,,10079.91,0
6095150,19:06:00,19:06:00,9044,36,,,,10600.77,
6095150,19:06:21,19:06:21,9536,37,,,,10778.94,0
6095150,19:07:02,19:07:02,10612,38,,,,11081.04,0
6095150,19:09:12,19:09:12,10610,39,,,,12103.31,0
6095150,19:10:08,19:10:08,10604,40,,,,12543.24,0
6095150,19:11:05,19:11:05,2844,41,,,,12963.13,0
6095150,19:12:01,19:12:01,2845,42,,,,13371.55,0
6095150,19:12:38,19:12:38,2846,43,,,,13642.78,0
6095150,19:13:17,19:13:17,2847,44,,,,13918.97,0
6095150,19:13:40,19:13:40,6648,45,,,,14119.46,0
6095150,19:14:07,19:14:07,10608,46,,,,14315.67,0
6095150,19:15:00,19:15:00,10606,47,,,,14639.48,0
6095150,19:16:14,19:16:14,1145,48,,,,15081.08,0
6095150,19:17:00,19:17:00,9526,49,,1,,15417.93,
6394020,08:51:00,08:51:00,1129,1,,,1,0,
6394020,08:51:44,08:51:44,2740,2,,,,421.33,0
6394020,08:52:06,08:52:06,8204,3,,,,616.88,0
6394020,08:52:39,08:52:39,2807,4,,,,851.34,0
6394020,08:53:02,08:53:02,2808,5,,,,981.76,0
6394020,08:53:47,08:53:47,2809,6,,,,1256.94,0
6394020,08:54:39,08:54:39,2810,7,,,,1653.1,0
6394020,08:55:28,08:55:28,2811,8,,,,1943.65,0
6394020,08:56:18,08:56:18,10627,9,,,,2344.82,0
6394020,08:57:04,08:57:04,4593,10,,,,2691.73,0
6394020,08:58:06,08:58:06,2928,11,,,,3228.64,0
6394020,08:59:00,08:59:00,2691,12,,,,3697.24,
6394020,09:01:00,09:01:00,658,13,,,,4417.64,
6394020,09:01:20,09:01:20,2692,14,,,,4604.02,0
6394020,09:01:44,09:01:44,2693,15,,,,4882.73,0
6394020,09:02:28,09:02:28,659,16,,,,5320,0
6394020,09:02:58,09:02:58,2977,17,,,,5656.2,0
6394020,09:03:15,09:03:15,2978,18,,,,5823.45,0
6394020,09:03:25,09:03:25,2979,19,,,,5938.89,0
6394020,09:04:00,09:04:00,2980,20,,,,6370.85,
6394020,09:04:27,09:04:27,2981,21,,,,6539.63,0
6394020,09:04:52,09:04:52,2982,22,,,,6666.35,0
6394020,09:05:07,09:05:07,2983,23,,,,6744.88,0
6394020,09:05:49,09:05:49,2984,24,,,,6994.76,0
6394020,09:06:12,09:06:12,2985,25,,,,7155.21,0
6394020,09:06:45,09:06:45,2986,26,,,,7368.61,0
6394020,09:07:45,09:07:45,2987,27,,,,7847.72,0
6394020,09:08:10,09:08:10,2988,28,,,,7967.74,0
6394020,09:09:14,09:09:14,8081,29,,,,8425.24,0
6394020,09:11:08,09:11:08,6956,30,,,,8827.72,0
6394020,09:12:02,09:12:02,6957,31,,,,9171.98,0
6394020,09:12:45,09:12:45,6958,32,,,,9414.85,0
6394020,09:13:27,09:13:27,6959,33,,,,9696.91,0
6394020,09:14:52,09:14:52,10814,35,,,,10079.91,0
6394020,09:16:00,09:16:00,9044,36,,,,10600.77,
6394020,09:16:19,09:16:19,9536,37,,,,10778.94,0
6394020,09:16:56,09:16:56,10612,38,,,,11081.04,0
6394020,09:18:54,09:18:54,10610,39,,,,12103.31,0
6394020,09:19:44,09:19:44,10604,40,,,,12543.24,0
6394020,09:20:36,09:20:36,2844,41,,,,12963.13,0
6394020,09:21:26,09:21:26,2845,42,,,,13371.55,0
6394020,09:22:00,09:22:00,2846,43,,,,13642.78,0
6394020,09:22:35,09:22:35,2847,44,,,,13918.97,0
6394020,09:22:56,09:22:56,6648,45,,,,14119.46,0
6394020,09:23:21,09:23:21,10608,46,,,,14315.67,0
6394020,09:24:08,09:24:08,10606,47,,,,14639.48,0
6394020,09:25:15,09:25:15,1145,48,,,,15081.08,0
6394020,09:26:00,09:26:00,9526,49,,1,,15416.62,
6394030,08:51:00,08:51:00,1129,1,,,1,0,
6394030,08:51:44,08:51:44,2740,2,,,,421.33,0
6394030,08:52:06,08:52:06,8204,3,,,,616.88,0
6394030,08:52:39,08:52:39,2807,4,,,,851.34,0
6394030,08:53:02,08:53:02,2808,5,,,,981.76,0
6394030,08:53:47,08:53:47,2809,6,,,,1256.94,0
6394030,08:54:39,08:54:39,2810,7,,,,1653.1,0
6394030,08:55:28,08:55:28,2811,8,,,,1943.65,0
6394030,08:56:18,08:56:18,10627,9,,,,2344.82,0
6394030,08:57:04,08:57:04,4593,10,,,,2691.73,0
6394030,08:58:06,08:58:06,2928,11,,,,3228.64,0
6394030,08:59:00,08:59:00,2691,12,,,,3697.24,
6394030,09:01:00,09:01:00,658,13,,,,4417.64,
6394030,09:01:20,09:01:20,2692,14,,,,4604.02,0
6394030,09:01:44,09:01:44,2693,15,,,,4882.73,0
6394030,09:02:28,09:02:28,659,16,,,,5320,0
6394030,09:02:58,09:02:58,2977,17,,,,5656.2,0
6394030,09:03:15,09:03:15,2978,18,,,,5823.45,0
6394030,09:03:25,09:03:25,2979,19,,,,5938.89,0
6394030,09:04:00,09:04:00,2980,20,,,,6370.85,
6394030,09:04:27,09:04:27,2981,21,,,,6539.63,0
6394030,09:04:52,09:04:52,2982,22,,,,6666.35,0
6394030,09:05:07,09:05:07,2983,23,,,,6744.88,0
6394030,09:05:49,09:05:49,2984,24,,,,6994.76,0
6394030,09:06:12,09:06:12,2985,25,,,,7155.21,0
6394030,09:06:45,09:06:45,2986,26,,,,7368.61,0
6394030,09:07:45,09:07:45,2987,27,,,,7847.72,0
6394030,09:08:10,09:08:10,2988,28,,,,7967.74,0
6394030,09:09:14,09:09:14,8081,29,,,,8425.24,0
6394030,09:11:08,09:11:08,6956,30,,,,8827.72,0
6394030,09:12:02,09:12:02,6957,31,,,,9171.98,0
6394030,09:12:45,09:12:45,6958,32,,,,9414.85,0
6394030,09:13:27,09:13:27,6959,33,,,,9696.91,0
6394030,09:14:52,09:14:52,10814,35,,,,10079.91,0
6394030,09:16:00,09:16:00,9044,36,,,,10600.77,
6394030,09:16:19,09:16:19,9536,37,,,,10778.94,0
6394030,09:16:56,09:16:56,10612,38,,,,11081.04,0
6394030,09:18:54,09:18:54,10610,39,,,,12103.31,0
6394030,09:19:44,09:19:44,10604,40,,,,12543.24,0
6394030,09:20:36,09:20:36,2844,41,,,,12963.13,0
6394030,09:21:26,09:21:26,2845,42,,,,13371.55,0
6394030,09:22:00,09:22:00,2846,43,,,,13642.78,0
6394030,09:22:35,09:22:35,2847,44,,,,13918.97,0
6394030,09:22:56,09:22:56,6648,45,,,,14119.46,0
6394030,09:23:21,09:23:21,10608,46,,,,14315.67,0
6394030,09:24:08,09:24:08,10606,47,,,,14639.48,0
6394030,09:25:15,09:25:15,1145,48,,,,15081.08,0
6394030,09:26:00,09:26:00,9526,49,,1,,15416.62,
6394040,08:51:00,08:51:00,1129,1,,,1,0,
6394040,08:51:44,08:51:44,2740,2,,,,421.33,0
6394040,08:52:06,08:52:06,8204,3,,,,616.88,0
6394040,08:52:39,08:52:39,2807,4,,,,851.34,0
6394040,08:53:02,08:53:02,2808,5,,,,981.76,0
6394040,08:53:47,08:53:47,2809,6,,,,1256.94,0
6394040,08:54:39,08:54:39,2810,7,,,,1653.1,0
6394040,08:55:28,08:55:28,2811,8,,,,1943.65,0
6394040,08:56:18,08:56:18,10627,9,,,,2344.82,0
6394040,08:57:04,08:57:04,4593,10,,,,2691.73,0
6394040,08:58:06,08:58:06,2928,11,,,,3228.64,0
6394040,08:59:00,08:59:00,2691,12,,,,3697.24,
6394040,09:01:00,09:01:00,658,13,,,,4417.64,
6394040,09:01:20,09:01:20,2692,14,,,,4604.02,0
6394040,09:01:44,09:01:44,2693,15,,,,4882.73,0
6394040,09:02:28,09:02:28,659,16,,,,5320,0
6394040,09:02:58,09:02:58,2977,17,,,,5656.2,0
6394040,09:03:15,09:03:15,2978,18,,,,5823.45,0
6394040,09:03:25,09:03:25,2979,19,,,,5938.89,0
6394040,09:04:00,09:04:00,2980,20,,,,6370.85,
6394040,09:04:27,09:04:27,2981,21,,,,6539.63,0
6394040,09:04:52,09:04:52,2982,22,,,,6666.35,0
6394040,09:05:07,09:05:07,2983,23,,,,6744.88,0
6394040,09:05:49,09:05:49,2984,24,,,,6994.76,0
6394040,09:06:12,09:06:12,2985,25,,,,7155.21,0
6394040,09:06:45,09:06:45,2986,26,,,,7368.61,0
6394040,09:07:45,09:07:45,2987,27,,,,7847.72,0
6394040,09:08:10,09:08:10,2988,28,,,,7967.74,0
6394040,09:09:14,09:09:14,8081,29,,,,8425.24,0
6394040,09:11:08,09:11:08,6956,30,,,,8827.72,0
6394040,09:12:02,09:12:02,6957,31,,,,9171.98,0
6394040,09:12:45,09:12:45,6958,32,,,,9414.85,0
6394040,09:13:27,09:13:27,6959,33,,,,9696.91,0
6394040,09:14:52,09:14:52,10814,35,,,,10079.91,0
6394040,09:16:00,09:16:00,9044,36,,,,10600.77,
6394040,09:16:19,09:16:19,9536,37,,,,10778.94,0
6394040,09:16:56,09:16:56,10612,38,,,,11081.04,0
6394040,09:18:54,09:18:54,10610,39,,,,12103.31,0
6394040,09:19:44,09:19:44,10604,40,,,,12543.24,0
6394040,09:20:36,09:20:36,2844,41,,,,12963.13,0
6394040,09:21:26,09:21:26,2845,42,,,,13371.55,0
6394040,09:22:00,09:22:00,2846,43,,,,13642.78,0
6394040,09:22:35,09:22:35,2847,44,,,,13918.97,0
6394040,09:22:56,09:22:56,6648,45,,,,14119.46,0
6394040,09:23:21,09:23:21,10608,46,,,,14315.67,0
6394040,09:24:08,09:24:08,10606,47,,,,14639.48,0
6394040,09:25:15,09:25:15,1145,48,,,,15081.08,0
6394040,09:26:00,09:26:00,9526,49,,1,,15416.62,
6394050,08:51:00,08:51:00,1129,1,,,1,0,
6394050,08:51:44,08:51:44,2740,2,,,,421.33,0
6394050,08:52:06,08:52:06,8204,3,,,,616.88,0
6394050,08:52:39,08:52:39,2807,4,,,,851.34,0
6394050,08:53:02,08:53:02,2808,5,,,,981.76,0
6394050,08:53:47,08:53:47,2809,6,,,,1256.94,0
6394050,08:54:39,08:54:39,2810,7,,,,1653.1,0
6394050,08:55:28,08:55:28,2811,8,,,,1943.65,0
6394050,08:56:18,08:56:18,10627,9,,,,2344.82,0
6394050,08:57:04,08:57:04,4593,10,,,,2691.73,0
6394050,08:58:06,08:58:06,2928,11,,,,3228.64,0
6394050,08:59:00,08:59:00,2691,12,,,,3697.24,
6394050,09:01:00,09:01:00,658,13,,,,4417.64,
6394050,09:01:20,09:01:20,2692,14,,,,4604.02,0
6394050,09:01:44,09:01:44,2693,15,,,,4882.73,0
6394050,09:02:28,09:02:28,659,16,,,,5320,0
6394050,09:02:58,09:02:58,2977,17,,,,5656.2,0
6394050,09:03:15,09:03:15,2978,18,,,,5823.45,0
6394050,09:03:25,09:03:25,2979,19,,,,5938.89,0
6394050,09:04:00,09:04:00,2980,20,,,,6370.85,
6394050,09:04:27,09:04:27,2981,21,,,,6539.63,0
6394050,09:04:52,09:04:52,2982,22,,,,6666.35,0
6394050,09:05:07,09:05:07,2983,23,,,,6744.88,0
6394050,09:05:49,09:05:49,2984,24,,,,6994.76,0
6394050,09:06:12,09:06:12,2985,25,,,,7155.21,0
6394050,09:06:45,09:06:45,2986,26,,,,7368.61,0
6394050,09:07:45,09:07:45,2987,27,,,,7847.72,0
6394050,09:08:10,09:08:10,2988,28,,,,7967.74,0
6394050,09:09:14,09:09:14,8081,29,,,,8425.24,0
6394050,09:11:08,09:11:08,6956,30,,,,8827.72,0
6394050,09:12:02,09:12:02,6957,31,,,,9171.98,0
6394050,09:12:45,09:12:45,6958,32,,,,9414.85,0
6394050,09:13:27,09:13:27,6959,33,,,,9696.91,0
6394050,09:14:52,09:14:52,10814,35,,,,10079.91,0
6394050,09:16:00,09:16:00,9044,36,,,,10600.77,
6394050,09:16:19,09:16:19,9536,37,,,,10778.94,0
6394050,09:16:56,09:16:56,10612,38,,,,11081.04,0
6394050,09:18:54,09:18:54,10610,39,,,,12103.31,0
6394050,09:19:44,09:19:44,10604,40,,,,12543.24,0
6394050,09:20:36,09:20:36,2844,41,,,,12963.13,0
6394050,09:21:26,09:21:26,2845,42,,,,13371.55,0
6394050,09:22:00,09:22:00,2846,43,,,,13642.78,0
6394050,09:22:35,09:22:35,2847,44,,,,13918.97,0
6394050,09:22:56,09:22:56,6648,45,,,,14119.46,0
6394050,09:23:21,09:23:21,10608,46,,,,14315.67,0
6394050,09:24:08,09:24:08,10606,47,,,,14639.48,0
6394050,09:25:15,09:25:15,1145,48,,,,15081.08,0
6394050,09:26:00,09:26:00,9526,49,,1,,15416.62,
6394060,08:51:00,08:51:00,1129,1,,,1,0,
6394060,08:51:44,08:51:44,2740,2,,,,421.33,0
6394060,08:52:06,08:52:06,8204,3,,,,616.88,0
6394060,08:52:39,08:52:39,2807,4,,,,851.34,0
6394060,08:53:02,08:53:02,2808,5,,,,981.76,0
6394060,08:53:47,08:53:47,2809,6,,,,1256.94,0
6394060,08:54:39,08:54:39,2810,7,,,,1653.1,0
6394060,08:55:28,08:55:28,2811,8,,,,1943.65,0
6394060,08:56:18,08:56:18,10627,9,,,,2344.82,0
6394060,08:57:04,08:57:04,4593,10,,,,2691.73,0
6394060,08:58:06,08:58:06,2928,11,,,,3228.64,0
6394060,08:59:00,08:59:00,2691,12,,,,3697.24,
6394060,09:01:00,09:01:00,658,13,,,,4417.64,
6394060,09:01:20,09:01:20,2692,14,,,,4604.02,0
6394060,09:01:44,09:01:44,2693,15,,,,4882.73,0
6394060,09:02:28,09:02:28,659,16,,,,5320,0
6394060,09:02:58,09:02:58,2977,17,,,,5656.2,0
6394060,09:03:15,09:03:15,2978,18,,,,5823.45,0
6394060,09:03:25,09:03:25,2979,19,,,,5938.89,0
6394060,09:04:00,09:04:00,2980,20,,,,6370.85,
6394060,09:04:27,09:04:27,2981,21,,,,6539.63,0
6394060,09:04:52,09:04:52,2982,22,,,,6666.35,0
6394060,09:05:07,09:05:07,2983,23,,,,6744.88,0
6394060,09:05:49,09:05:49,2984,24,,,,6994.76,0
6394060,09:06:12,09:06:12,2985,25,,,,7155.21,0
6394060,09:06:45,09:06:45,2986,26,,,,7368.61,0
6394060,09:07:45,09:07:45,2987,27,,,,7847.72,0
6394060,09:08:10,09:08:10,2988,28,,,,7967.74,0
6394060,09:09:14,09:09:14,8081,29,,,,8425.24,0
6394060,09:11:08,09:11:08,6956,30,,,,8827.72,0
6394060,09:12:02,09:12:02,6957,31,,,,9171.98,0
6394060,09:12:45,09:12:45,6958,32,,,,9414.85,0
6394060,09:13:27,09:13:27,6959,33,,,,9696.91,0
6394060,09:14:52,09:14:52,10814,35,,,,10079.91,0
6394060,09:16:00,09:16:00,9044,36,,,,10600.77,
6394060,09:16:19,09:16:19,9536,37,,,,10778.94,0
6394060,09:16:56,09:16:56,10612,38,,,,11081.04,0
6394060,09:18:54,09:18:54,10610,39,,,,12103.31,0
6394060,09:19:44,09:19:44,10604,40,,,,12543.24,0
6394060,09:20:36,09:20:36,2844,41,,,,12963.13,0
6394060,09:21:26,09:21:26,2845,42,,,,13371.55,0
6394060,09:22:00,09:22:00,2846,43,,,,13642.78,0
6394060,09:22:35,09:22:35,2847,44,,,,13918.97,0
6394060,09:22:56,09:22:56,6648,45,,,,14119.46,0
6394060,09:23:21,09:23:21,10608,46,,,,14315.67,0
6394060,09:24:08,09:24:08,10606,47,,,,14639.48,0
6394060,09:25:15,09:25:15,1145,48,,,,15081.08,0
6394060,09:26:00,09:26:00,9526,49,,1,,15416.62,
6394080,08:51:00,08:51:00,1129,1,,,1,0,
6394080,08:51:44,08:51:44,2740,2,,,,421.33,0
6394080,08:52:06,08:52:06,8204,3,,,,616.88,0
6394080,08:52:39,08:52:39,2807,4,,,,851.34,0
6394080,08:53:02,08:53:02,2808,5,,,,981.76,0
6394080,08:53:47,08:53:47,2809,6,,,,1256.94,0
6394080,08:54:39,08:54:39,2810,7,,,,1653.1,0
6394080,08:55:28,08:55:28,2811,8,,,,1943.65,0
6394080,08:56:18,08:56:18,10627,9,,,,2344.82,0
6394080,08:57:04,08:57:04,4593,10,,,,2691.73,0
6394080,08:58:06,08:58:06,2928,11,,,,3228.64,0
6394080,08:59:00,08:59:00,2691,12,,,,3697.24,
6394080,09:01:00,09:01:00,658,13,,,,4417.64,
6394080,09:01:20,09:01:20,2692,14,,,,4604.02,0
6394080,09:01:44,09:01:44,2693,15,,,,4882.73,0
6394080,09:02:28,09:02:28,659,16,,,,5320,0
6394080,09:02:58,09:02:58,2977,17,,,,5656.2,0
6394080,09:03:15,09:03:15,2978,18,,,,5823.45,0
6394080,09:03:25,09:03:25,2979,19,,,,5938.89,0
6394080,09:04:00,09:04:00,2980,20,,,,6370.85,
6394080,09:04:27,09:04:27,2981,21,,,,6539.63,0
6394080,09:04:52,09:04:52,2982,22,,,,6666.35,0
6394080,09:05:07,09:05:07,2983,23,,,,6744.88,0
6394080,09:05:49,09:05:49,2984,24,,,,6994.76,0
6394080,09:06:12,09:06:12,2985,25,,,,7155.21,0
6394080,09:06:45,09:06:45,2986,26,,,,7368.61,0
6394080,09:07:45,09:07:45,2987,27,,,,7847.72,0
6394080,09:08:10,09:08:10,2988,28,,,,7967.74,0
6394080,09:09:14,09:09:14,8081,29,,,,8425.24,0
6394080,09:11:08,09:11:08,6956,30,,,,8827.72,0
6394080,09:12:02,09:12:02,6957,31,,,,9171.98,0
6394080,09:12:45,09:12:45,6958,32,,,,9414.85,0
6394080,09:13:27,09:13:27,6959,33,,,,9696.91,0
6394080,09:14:52,09:14:52,10814,35,,,,10079.91,0
6394080,09:16:00,09:16:00,9044,36,,,,10600.77,
6394080,09:16:19,09:16:19,9536,37,,,,10778.94,0
6394080,09:16:56,09:16:56,10612,38,,,,11081.04,0
6394080,09:18:54,09:18:54,10610,39,,,,12103.31,0
6394080,09:19:44,09:19:44,10604,40,,,,12543.24,0
6394080,09:20:36,09:20:36,2844,41,,,,12963.13,0
6394080,09:21:26,09:21:26,2845,42,,,,13371.55,0
6394080,09:22:00,09:22:00,2846,43,,,,13642.78,0
6394080,09:22:35,09:22:35,2847,44,,,,13918.97,0
6394080,09:22:56,09:22:56,6648,45,,,,14119.46,0
6394080,09:23:21,09:23:21,10608,46,,,,14315.67,0
6394080,09:24:08,09:24:08,10606,47,,,,14639.48,0
6394080,09:25:15,09:25:15,1145,48,,,,15081.08,0
6394080,09:26:00,09:26:00,9526,49,,1,,15416.62,
6394090,08:51:00,08:51:00,1129,1,,,1,0,
6394090,08:51:44,08:51:44,2740,2,,,,421.33,0
6394090,08:52:06,08:52:06,8204,3,,,,616.88,0
6394090,08:52:39,08:52:39,2807,4,,,,851.34,0
6394090,08:53:02,08:53:02,2808,5,,,,981.76,0
6394090,08:53:47,08:53:47,2809,6,,,,1256.94,0
6394090,08:54:39,08:54:39,2810,7,,,,1653.1,0
6394090,08:55:28,08:55:28,2811,8,,,,1943.65,0
6394090,08:56:18,08:56:18,10627,9,,,,2344.82,0
6394090,08:57:04,08:57:04,4593,10,,,,2691.73,0
6394090,08:58:06,08:58:06,2928,11,,,,3228.64,0
6394090,08:59:00,08:59:00,2691,12,,,,3697.24,
6394090,09:01:00,09:01:00,658,13,,,,4417.64,
6394090,09:01:20,09:01:20,2692,14,,,,4604.02,0
6394090,09:01:44,09:01:44,2693,15,,,,4882.73,0
6394090,09:02:28,09:02:28,659,16,,,,5320,0
6394090,09:02:58,09:02:58,2977,17,,,,5656.2,0
6394090,09:03:15,09:03:15,2978,18,,,,5823.45,0
6394090,09:03:25,09:03:25,2979,19,,,,5938.89,0
6394090,09:04:00,09:04:00,2980,20,,,,6370.85,
6394090,09:04:27,09:04:27,2981,21,,,,6539.63,0
6394090,09:04:52,09:04:52,2982,22,,,,6666.35,0
6394090,09:05:07,09:05:07,2983,23,,,,6744.88,0
6394090,09:05:49,09:05:49,2984,24,,,,6994.76,0
6394090,09:06:12,09:06:12,2985,25,,,,7155.21,0
6394090,09:06:45,09:06:45,2986,26,,,,7368.61,0
6394090,09:07:45,09:07:45,2987,27,,,,7847.72,0
6394090,09:08:10,09:08:10,2988,28,,,,7967.74,0
6394090,09:09:14,09:09:14,8081,29,,,,8425.24,0
6394090,09:11:08,09:11:08,6956,30,,,,8827.72,0
6394090,09:12:02,09:12:02,6957,31,,,,9171.98,0
6394090,09:12:45,09:12:45,6958,32,,,,9414.85,0
6394090,09:13:27,09:13:27,6959,33,,,,9696.91,0
6394090,09:14:52,09:14:52,10814,35,,,,10079.91,0
6394090,09:16:00,09:16:00,9044,36,,,,10600.77,
6394090,09:16:19,09:16:19,9536,37,,,,10778.94,0
6394090,09:16:56,09:16:56,10612,38,,,,11081.04,0
6394090,09:18:54,09:18:54,10610,39,,,,12103.31,0
6394090,09:19:44,09:19:44,10604,40,,,,12543.24,0
6394090,09:20:36,09:20:36,2844,41,,,,12963.13,0
6394090,09:21:26,09:21:26,2845,42,,,,13371.55,0
6394090,09:22:00,09:22:00,2846,43,,,,13642.78,0
6394090,09:22:35,09:22:35,2847,44,,,,13918.97,0
6394090,09:22:56,09:22:56,6648,45,,,,14119.46,0
6394090,09:23:21,09:23:21,10608,46,,,,14315.67,0
6394090,09:24:08,09:24:08,10606,47,,,,14639.48,0
6394090,09:25:15,09:25:15,1145,48,,,,15081.08,0
6394090,09:26:00,09:26:00,9526,49,,1,,15416.62,
6394120,08:51:00,08:51:00,1129,1,,,1,0,
6394120,08:51:44,08:51:44,2740,2,,,,421.33,0
6394120,08:52:06,08:52:06,8204,3,,,,616.88,0
6394120,08:52:39,08:52:39,2807,4,,,,851.34,0
6394120,08:53:02,08:53:02,2808,5,,,,981.76,0
6394120,08:53:47,08:53:47,2809,6,,,,1256.94,0
6394120,08:54:39,08:54:39,2810,7,,,,1653.1,0
6394120,08:55:28,08:55:28,2811,8,,,,1943.65,0
6394120,08:56:18,08:56:18,10627,9,,,,2344.82,0
6394120,08:57:04,08:57:04,4593,10,,,,2691.73,0
6394120,08:58:06,08:58:06,2928,11,,,,3228.64,0
6394120,08:59:00,08:59:00,2691,12,,,,3697.24,
6394120,09:01:00,09:01:00,658,13,,,,4417.64,
6394120,09:01:20,09:01:20,2692,14,,,,4604.02,0
6394120,09:01:44,09:01:44,2693,15,,,,4882.73,0
6394120,09:02:28,09:02:28,659,16,,,,5320,0
6394120,09:02:58,09:02:58,2977,17,,,,5656.2,0
6394120,09:03:15,09:03:15,2978,18,,,,5823.45,0
6394120,09:03:25,09:03:25,2979,19,,,,5938.89,0
6394120,09:04:00,09:04:00,2980,20,,,,6370.85,
6394120,09:04:27,09:04:27,2981,21,,,,6539.63,0
6394120,09:04:52,09:04:52,2982,22,,,,6666.35,0
6394120,09:05:07,09:05:07,2983,23,,,,6744.88,0
6394120,09:05:49,09:05:49,2984,24,,,,6994.76,0
6394120,09:06:12,09:06:12,2985,25,,,,7155.21,0
6394120,09:06:45,09:06:45,2986,26,,,,7368.61,0
6394120,09:07:45,09:07:45,2987,27,,,,7847.72,0
6394120,09:08:10,09:08:10,2988,28,,,,7967.74,0
6394120,09:09:14,09:09:14,8081,29,,,,8425.24,0
6394120,09:11:08,09:11:08,6956,30,,,,8827.72,0
6394120,09:12:02,09:12:02,6957,31,,,,9171.98,0
6394120,09:12:45,09:12:45,6958,32,,,,9414.85,0
6394120,09:13:27,09:13:27,6959,33,,,,9696.91,0
6394120,09:14:52,09:14:52,10814,35,,,,10079.91,0
6394120,09:16:00,09:16:00,9044,36,,,,10600.77,
6394120,09:16:19,09:16:19,9536,37,,,,10778.94,0
6394120,09:16:56,09:16:56,10612,38,,,,11081.04,0
6394120,09:18:54,09:18:54,10610,39,,,,12103.31,0
6394120,09:19:44,09:19:44,10604,40,,,,12543.24,0
6394120,09:20:36,09:20:36,2844,41,,,,12963.13,0
6394120,09:21:26,09:21:26,2845,42,,,,13371.55,0
6394120,09:22:00,09:22:00,2846,43,,,,13642.78,0
6394120,09:22:35,09:22:35,2847,44,,,,13918.97,0
6394120,09:22:56,09:22:56,6648,45,,,,14119.46,0
6394120,09:23:21,09:23:21,10608,46,,,,14315.67,0
6394120,09:24:08,09:24:08,10606,47,,,,14639.48,0
6394120,09:25:15,09:25:15,1145,48,,,,15081.08,0
6394120,09:26:00,09:26:00,9526,49,,1,,15416.62,
6394130,08:51:00,08:51:00,1129,1,,,1,0,
6394130,08:51:44,08:51:44,2740,2,,,,421.33,0
6394130,08:52:06,08:52:06,8204,3,,,,616.88,0
6394130,08:52:39,08:52:39,2807,4,,,,851.34,0
6394130,08:53:02,08:53:02,2808,5,,,,981.76,0
6394130,08:53:47,08:53:47,2809,6,,,,1256.94,0
6394130,08:54:39,08:54:39,2810,7,,,,1653.1,0
6394130,08:55:28,08:55:28,2811,8,,,,1943.65,0
6394130,08:56:18,08:56:18,10627,9,,,,2344.82,0
6394130,08:57:04,08:57:04,4593,10,,,,2691.73,0
6394130,08:58:06,08:58:06,2928,11,,,,3228.64,0
6394130,08:59:00,08:59:00,2691,12,,,,3697.24,
6394130,09:01:00,09:01:00,658,13,,,,4417.64,
6394130,09:01:20,09:01:20,2692,14,,,,4604.02,0
6394130,09:01:44,09:01:44,2693,15,,,,4882.73,0
6394130,09:02:28,09:02:28,659,16,,,,5320,0
6394130,09:02:58,09:02:58,2977,17,,,,5656.2,0
6394130,09:03:15,09:03:15,2978,18,,,,5823.45,0
6394130,09:03:25,09:03:25,2979,19,,,,5938.89,0
6394130,09:04:00,09:04:00,2980,20,,,,6370.85,
6394130,09:04:27,09:04:27,2981,21,,,,6539.63,0
6394130,09:04:52,09:04:52,2982,22,,,,6666.35,0
6394130,09:05:07,09:05:07,2983,23,,,,6744.88,0
6394130,09:05:49,09:05:49,2984,24,,,,6994.76,0
6394130,09:06:12,09:06:12,2985,25,,,,7155.21,0
6394130,09:06:45,09:06:45,2986,26,,,,7368.61,0
6394130,09:07:45,09:07:45,2987,27,,,,7847.72,0
6394130,09:08:10,09:08:10,2988,28,,,,7967.74,0
6394130,09:09:14,09:09:14,8081,29,,,,8425.24,0
6394130,09:11:08,09:11:08,6956,30,,,,8827.72,0
6394130,09:12:02,09:12:02,6957,31,,,,9171.98,0
6394130,09:12:45,09:12:45,6958,32,,,,9414.85,0
6394130,09:13:27,09:13:27,6959,33,,,,9696.91,0
6394130,09:14:52,09:14:52,10814,35,,,,10079.91,0
6394130,09:16:00,09:16:00,9044,36,,,,10600.77,
6394130,09:16:19,09:16:19,9536,37,,,,10778.94,0
6394130,09:16:56,09:16:56,10612,38,,,,11081.04,0
6394130,09:18:54,09:18:54,10610,39,,,,12103.31,0
6394130,09:19:44,09:19:44,10604,40,,,,12543.24,0
6394130,09:20:36,09:20:36,2844,41,,,,12963.13,0
6394130,09:21:26,09:21:26,2845,42,,,,13371.55,0
6394130,09:22:00,09:22:00,2846,43,,,,13642.78,0
6394130,09:22:35,09:22:35,2847,44,,,,13918.97,0
6394130,09:22:56,09:22:56,6648,45,,,,14119.46,0
6394130,09:23:21,09:23:21,10608,46,,,,14315.67,0
6394130,09:24:08,09:24:08,10606,47,,,,14639.48,0
6394130,09:25:15,09:25:15,1145,48,,,,15081.08,0
6394130,09:26:00,09:26:00,9526,49,,1,,15416.62,
6669020,09:21:00,09:21:00,1129,1,,,1,0,
6669020,09:21:39,09:21:39,2740,2,,,,421.33,0
6669020,09:21:58,09:21:58,8204,3,,,,616.88,0
6669020,09:22:27,09:22:27,2807,4,,,,851.34,0
6669020,09:22:47,09:22:47,2808,5,,,,981.76,0
6669020,09:23:26,09:23:26,2809,6,,,,1256.94,0
6669020,09:24:12,09:24:12,2810,7,,,,1653.1,0
6669020,09:24:55,09:24:55,2811,8,,,,1943.65,0
6669020,09:25:38,09:25:38,10627,9,,,,2344.82,0
6669020,09:26:18,09:26:18,4593,10,,,,2691.73,0
6669020,09:27:13,09:27:13,2928,11,,,,3228.64,0
6669020,09:28:00,09:28:00,2691,12,,,,3697.24,
6669020,09:30:00,09:30:00,658,13,,,,4417.64,
6669020,09:30:20,09:30:20,2692,14,,,,4604.02,0
6669020,09:30:44,09:30:44,2693,15,,,,4882.73,0
6669020,09:31:28,09:31:28,659,16,,,,5320,0
6669020,09:31:58,09:31:58,2977,17,,,,5656.2,0
6669020,09:32:15,09:32:15,2978,18,,,,5823.45,0
6669020,09:32:25,09:32:25,2979,19,,,,5938.89,0
6669020,09:33:00,09:33:00,2980,20,,,,6370.85,
6669020,09:33:27,09:33:27,2981,21,,,,6539.63,0
6669020,09:33:52,09:33:52,2982,22,,,,6666.35,0
6669020,09:34:07,09:34:07,2983,23,,,,6744.88,0
6669020,09:34:49,09:34:49,2984,24,,,,6994.76,0
6669020,09:35:12,09:35:12,2985,25,,,,7155.21,0
6669020,09:35:45,09:35:45,2986,26,,,,7368.61,0
6669020,09:36:45,09:36:45,2987,27,,,,7847.72,0
6669020,09:37:10,09:37:10,2988,28,,,,7967.74,0
6669020,09:38:14,09:38:14,8081,29,,,,8425.24,0
6669020,09:40:08,09:40:08,6956,30,,,,8827.72,0
6669020,09:41:02,09:41:02,6957,31,,,,9171.98,0
6669020,09:41:45,09:41:45,6958,32,,,,9414.85,0
6669020,09:42:27,09:42:27,6959,33,,,,9696.91,0
6669020,09:43:52,09:43:52,10814,35,,,,10079.91,0
6669020,09:45:00,09:45:00,9044,36,,,,10600.77,
6669020,09:45:19,09:45:19,9536,37,,,,10778.94,0
6669020,09:45:56,09:45:56,10612,38,,,,11081.04,0
6669020,09:47:54,09:47:54,10610,39,,,,12103.31,0
6669020,09:48:44,09:48:44,10604,40,,,,12543.24,0
6669020,09:49:36,09:49:36,2844,41,,,,12963.13,0
6669020,09:50:26,09:50:26,2845,42,,,,13371.55,0
6669020,09:51:00,09:51:00,2846,43,,,,13642.78,0
6669020,09:51:35,09:51:35,2847,44,,,,13918.97,0
6669020,09:51:56,09:51:56,6648,45,,,,14119.46,0
6669020,09:52:21,09:52:21,10608,46,,,,14315.67,0
6669020,09:53:08,09:53:08,10606,47,,,,14639.48,0
6669020,09:54:15,09:54:15,1145,48,,,,15081.08,0
6669020,09:55:00,09:55:00,9526,49,,1,,15416.62,
6669030,09:21:00,09:21:00,1129,1,,,1,0,
6669030,09:21:39,09:21:39,2740,2,,,,421.33,0
6669030,09:21:58,09:21:58,8204,3,,,,616.88,0
6669030,09:22:27,09:22:27,2807,4,,,,851.34,0
6669030,09:22:47,09:22:47,2808,5,,,,981.76,0
6669030,09:23:26,09:23:26,2809,6,,,,1256.94,0
6669030,09:24:12,09:24:12,2810,7,,,,1653.1,0
6669030,09:24:55,09:24:55,2811,8,,,,1943.65,0
6669030,09:25:38,09:25:38,10627,9,,,,2344.82,0
6669030,09:26:18,09:26:18,4593,10,,,,2691.73,0
6669030,09:27:13,09:27:13,2928,11,,,,3228.64,0
6669030,09:28:00,09:28:00,2691,12,,,,3697.24,
6669030,09:30:00,09:30:00,658,13,,,,4417.64,
6669030,09:30:20,09:30:20,2692,14,,,,4604.02,0
6669030,09:30:44,09:30:44,2693,15,,,,4882.73,0
6669030,09:31:28,09:31:28,659,16,,,,5320,0
6669030,09:31:58,09:31:58,2977,17,,,,5656.2,0
6669030,09:32:15,09:32:15,2978,18,,,,5823.45,0
6669030,09:32:25,09:32:25,2979,19,,,,5938.89,0
6669030,09:33:00,09:33:00,2980,20,,,,6370.85,
6669030,09:33:27,09:33:27,2981,21,,,,6539.63,0
6669030,09:33:52,09:33:52,2982,22,,,,6666.35,0
6669030,09:34:07,09:34:07,2983,23,,,,6744.88,0
6669030,09:34:49,09:34:49,2984,24,,,,6994.76,0
6669030,09:35:12,09:35:12,2985,25,,,,7155.21,0
6669030,09:35:45,09:35:45,2986,26,,,,7368.61,0
6669030,09:36:45,09:36:45,2987,27,,,,7847.72,0
6669030,09:37:10,09:37:10,2988,28,,,,7967.74,0
6669030,09:38:14,09:38:14,8081,29,,,,8425.24,0
6669030,09:40:08,09:40:08,6956,30,,,,8827.72,0
6669030,09:41:02,09:41:02,6957,31,,,,9171.98,0
6669030,09:41:45,09:41:45,6958,32,,,,9414.85,0
6669030,09:42:27,09:42:27,6959,33,,,,9696.91,0
6669030,09:43:52,09:43:52,10814,35,,,,10079.91,0
6669030,09:45:00,09:45:00,9044,36,,,,10600.77,
6669030,09:45:19,09:45:19,9536,37,,,,10778.94,0
6669030,09:45:56,09:45:56,10612,38,,,,11081.04,0
6669030,09:47:54,09:47:54,10610,39,,,,12103.31,0
6669030,09:48:44,09:48:44,10604,40,,,,12543.24,0
6669030,09:49:36,09:49:36,2844,41,,,,12963.13,0
6669030,09:50:26,09:50:26,2845,42,,,,13371.55,0
6669030,09:51:00,09:51:00,2846,43,,,,13642.78,0
6669030,09:51:35,09:51:35,2847,44,,,,13918.97,0
6669030,09:51:56,09:51:56,6648,45,,,,14119.46,0
6669030,09:52:21,09:52:21,10608,46,,,,14315.67,0
6669030,09:53:08,09:53:08,10606,47,,,,14639.48,0
6669030,09:54:15,09:54:15,1145,48,,,,15081.08,0
6669030,09:55:00,09:55:00,9526,49,,1,,15416.62,
6669040,09:21:00,09:21:00,1129,1,,,1,0,
6669040,09:21:39,09:21:39,2740,2,,,,421.33,0
6669040,09:21:58,09:21:58,8204,3,,,,616.88,0
6669040,09:22:27,09:22:27,2807,4,,,,851.34,0
6669040,09:22:47,09:22:47,2808,5,,,,981.76,0
6669040,09:23:26,09:23:26,2809,6,,,,1256.94,0
6669040,09:24:12,09:24:12,2810,7,,,,1653.1,0
6669040,09:24:55,09:24:55,2811,8,,,,1943.65,0
6669040,09:25:38,09:25:38,10627,9,,,,2344.82,0
6669040,09:26:18,09:26:18,4593,10,,,,2691.73,0
6669040,09:27:13,09:27:13,2928,11,,,,3228.64,0
6669040,09:28:00,09:28:00,2691,12,,,,3697.24,
6669040,09:30:00,09:30:00,658,13,,,,4417.64,
6669040,09:30:20,09:30:20,2692,14,,,,4604.02,0
6669040,09:30:44,09:30:44,2693,15,,,,4882.73,0
6669040,09:31:28,09:31:28,659,16,,,,5320,0
6669040,09:31:58,09:31:58,2977,17,,,,5656.2,0
6669040,09:32:15,09:32:15,2978,18,,,,5823.45,0
6669040,09:32:25,09:32:25,2979,19,,,,5938.89,0
6669040,09:33:00,09:33:00,2980,20,,,,6370.85,
6669040,09:33:27,09:33:27,2981,21,,,,6539.63,0
6669040,09:33:52,09:33:52,2982,22,,,,6666.35,0
6669040,09:34:07,09:34:07,2983,23,,,,6744.88,0
6669040,09:34:49,09:34:49,2984,24,,,,6994.76,0
6669040,09:35:12,09:35:12,2985,25,,,,7155.21,0
6669040,09:35:45,09:35:45,2986,26,,,,7368.61,0
6669040,09:36:45,09:36:45,2987,27,,,,7847.72,0
6669040,09:37:10,09:37:10,2988,28,,,,7967.74,0
6669040,09:38:14,09:38:14,8081,29,,,,8425.24,0
6669040,09:40:08,09:40:08,6956,30,,,,8827.72,0
6669040,09:41:02,09:41:02,6957,31,,,,9171.98,0
6669040,09:41:45,09:41:45,6958,32,,,,9414.85,0
6669040,09:42:27,09:42:27,6959,33,,,,9696.91,0
6669040,09:43:52,09:43:52,10814,35,,,,10079.91,0
6669040,09:45:00,09:45:00,9044,36,,,,10600.77,
6669040,09:45:19,09:45:19,9536,37,,,,10778.94,0
6669040,09:45:56,09:45:56,10612,38,,,,11081.04,0
6669040,09:47:54,09:47:54,10610,39,,,,12103.31,0
6669040,09:48:44,09:48:44,10604,40,,,,12543.24,0
6669040,09:49:36,09:49:36,2844,41,,,,12963.13,0
6669040,09:50:26,09:50:26,2845,42,,,,13371.55,0
6669040,09:51:00,09:51:00,2846,43,,,,13642.78,0
6669040,09:51:35,09:51:35,2847,44,,,,13918.97,0
6669040,09:51:56,09:51:56,6648,45,,,,14119.46,0
6669040,09:52:21,09:52:21,10608,46,,,,14315.67,0
6669040,09:53:08,09:53:08,10606,47,,,,14639.48,0
6669040,09:54:15,09:54:15,1145,48,,,,15081.08,0
6669040,09:55:00,09:55:00,9526,49,,1,,15416.62,
6669050,09:21:00,09:21:00,1129,1,,,1,0,
6669050,09:21:39,09:21:39,2740,2,,,,421.33,0
6669050,09:21:58,09:21:58,8204,3,,,,616.88,0
6669050,09:22:27,09:22:27,2807,4,,,,851.34,0
6669050,09:22:47,09:22:47,2808,5,,,,981.76,0
6669050,09:23:26,09:23:26,2809,6,,,,1256.94,0
6669050,09:24:12,09:24:12,2810,7,,,,1653.1,0
6669050,09:24:55,09:24:55,2811,8,,,,1943.65,0
6669050,09:25:38,09:25:38,10627,9,,,,2344.82,0
6669050,09:26:18,09:26:18,4593,10,,,,2691.73,0
6669050,09:27:13,09:27:13,2928,11,,,,3228.64,0
6669050,09:28:00,09:28:00,2691,12,,,,3697.24,
6669050,09:30:00,09:30:00,658,13,,,,4417.64,
6669050,09:30:20,09:30:20,2692,14,,,,4604.02,0
6669050,09:30:44,09:30:44,2693,15,,,,4882.73,0
6669050,09:31:28,09:31:28,659,16,,,,5320,0
6669050,09:31:58,09:31:58,2977,17,,,,5656.2,0
6669050,09:32:15,09:32:15,2978,18,,,,5823.45,0
6669050,09:32:25,09:32:25,2979,19,,,,5938.89,0
6669050,09:33:00,09:33:00,2980,20,,,,6370.85,
6669050,09:33:27,09:33:27,2981,21,,,,6539.63,0
6669050,09:33:52,09:33:52,2982,22,,,,6666.35,0
6669050,09:34:07,09:34:07,2983,23,,,,6744.88,0
6669050,09:34:49,09:34:49,2984,24,,,,6994.76,0
6669050,09:35:12,09:35:12,2985,25,,,,7155.21,0
6669050,09:35:45,09:35:45,2986,26,,,,7368.61,0
6669050,09:36:45,09:36:45,2987,27,,,,7847.72,0
6669050,09:37:10,09:37:10,2988,28,,,,7967.74,0
6669050,09:38:14,09:38:14,8081,29,,,,8425.24,0
6669050,09:40:08,09:40:08,6956,30,,,,8827.72,0
6669050,09:41:02,09:41:02,6957,31,,,,9171.98,0
6669050,09:41:45,09:41:45,6958,32,,,,9414.85,0
6669050,09:42:27,09:42:27,6959,33,,,,9696.91,0
6669050,09:43:52,09:43:52,10814,35,,,,10079.91,0
6669050,09:45:00,09:45:00,9044,36,,,,10600.77,
6669050,09:45:19,09:45:19,9536,37,,,,10778.94,0
6669050,09:45:56,09:45:56,10612,38,,,,11081.04,0
6669050,09:47:54,09:47:54,10610,39,,,,12103.31,0
6669050,09:48:44,09:48:44,10604,40,,,,12543.24,0
6669050,09:49:36,09:49:36,2844,41,,,,12963.13,0
6669050,09:50:26,09:50:26,2845,42,,,,13371.55,0
6669050,09:51:00,09:51:00,2846,43,,,,13642.78,0
6669050,09:51:35,09:51:35,2847,44,,,,13918.97,0
6669050,09:51:56,09:51:56,6648,45,,,,14119.46,0
6669050,09:52:21,09:52:21,10608,46,,,,14315.67,0
6669050,09:53:08,09:53:08,10606,47,,,,14639.48,0
6669050,09:54:15,09:54:15,1145,48,,,,15081.08,0
6669050,09:55:00,09:55:00,9526,49,,1,,15416.62,
6669060,09:21:00,09:21:00,1129,1,,,1,0,
6669060,09:21:39,09:21:39,2740,2,,,,421.33,0
6669060,09:21:58,09:21:58,8204,3,,,,616.88,0
6669060,09:22:27,09:22:27,2807,4,,,,851.34,0
6669060,09:22:47,09:22:47,2808,5,,,,981.76,0
6669060,09:23:26,09:23:26,2809,6,,,,1256.94,0
6669060,09:24:12,09:24:12,2810,7,,,,1653.1,0
6669060,09:24:55,09:24:55,2811,8,,,,1943.65,0
6669060,09:25:38,09:25:38,10627,9,,,,2344.82,0
6669060,09:26:18,09:26:18,4593,10,,,,2691.73,0
6669060,09:27:13,09:27:13,2928,11,,,,3228.64,0
6669060,09:28:00,09:28:00,2691,12,,,,3697.24,
6669060,09:30:00,09:30:00,658,13,,,,4417.64,
6669060,09:30:20,09:30:20,2692,14,,,,4604.02,0
6669060,09:30:44,09:30:44,2693,15,,,,4882.73,0
6669060,09:31:28,09:31:28,659,16,,,,5320,0
6669060,09:31:58,09:31:58,2977,17,,,,5656.2,0
6669060,09:32:15,09:32:15,2978,18,,,,5823.45,0
6669060,09:32:25,09:32:25,2979,19,,,,5938.89,0
6669060,09:33:00,09:33:00,2980,20,,,,6370.85,
6669060,09:33:27,09:33:27,2981,21,,,,6539.63,0
6669060,09:33:52,09:33:52,2982,22,,,,6666.35,0
6669060,09:34:07,09:34:07,2983,23,,,,6744.88,0
6669060,09:34:49,09:34:49,2984,24,,,,6994.76,0
6669060,09:35:12,09:35:12,2985,25,,,,7155.21,0
6669060,09:35:45,09:35:45,2986,26,,,,7368.61,0
6669060,09:36:45,09:36:45,2987,27,,,,7847.72,0
6669060,09:37:10,09:37:10,2988,28,,,,7967.74,0
6669060,09:38:14,09:38:14,8081,29,,,,8425.24,0
6669060,09:40:08,09:40:08,6956,30,,,,8827.72,0
6669060,09:41:02,09:41:02,6957,31,,,,9171.98,0
6669060,09:41:45,09:41:45,6958,32,,,,9414.85,0
6669060,09:42:27,09:42:27,6959,33,,,,9696.91,0
6669060,09:43:52,09:43:52,10814,35,,,,10079.91,0
6669060,09:45:00,09:45:00,9044,36,,,,10600.77,
6669060,09:45:19,09:45:19,9536,37,,,,10778.94,0
6669060,09:45:56,09:45:56,10612,38,,,,11081.04,0
6669060,09:47:54,09:47:54,10610,39,,,,12103.31,0
6669060,09:48:44,09:48:44,10604,40,,,,12543.24,0
6669060,09:49:36,09:49:36,2844,41,,,,12963.13,0
6669060,09:50:26,09:50:26,2845,42,,,,13371.55,0
6669060,09:51:00,09:51:00,2846,43,,,,13642.78,0
6669060,09:51:35,09:51:35,2847,44,,,,13918.97,0
6669060,09:51:56,09:51:56,6648,45,,,,14119.46,0
6669060,09:52:21,09:52:21,10608,46,,,,14315.67,0
6669060,09:53:08,09:53:08,10606,47,,,,14639.48,0
6669060,09:54:15,09:54:15,1145,48,,,,15081.08,0
6669060,09:55:00,09:55:00,9526,49,,1,,15416.62,
6669080,09:21:00,09:21:00,1129,1,,,1,0,
6669080,09:21:39,09:21:39,2740,2,,,,421.33,0
6669080,09:21:58,09:21:58,8204,3,,,,616.88,0
6669080,09:22:27,09:22:27,2807,4,,,,851.34,0
6669080,09:22:47,09:22:47,2808,5,,,,981.76,0
6669080,09:23:26,09:23:26,2809,6,,,,1256.94,0
6669080,09:24:12,09:24:12,2810,7,,,,1653.1,0
6669080,09:24:55,09:24:55,2811,8,,,,1943.65,0
6669080,09:25:38,09:25:38,10627,9,,,,2344.82,0
6669080,09:26:18,09:26:18,4593,10,,,,2691.73,0
6669080,09:27:13,09:27:13,2928,11,,,,3228.64,0
6669080,09:28:00,09:28:00,2691,12,,,,3697.24,
6669080,09:30:00,09:30:00,658,13,,,,4417.64,
6669080,09:30:20,09:30:20,2692,14,,,,4604.02,0
6669080,09:30:44,09:30:44,2693,15,,,,4882.73,0
6669080,09:31:28,09:31:28,659,16,,,,5320,0
6669080,09:31:58,09:31:58,2977,17,,,,5656.2,0
6669080,09:32:15,09:32:15,2978,18,,,,5823.45,0
6669080,09:32:25,09:32:25,2979,19,,,,5938.89,0
6669080,09:33:00,09:33:00,2980,20,,,,6370.85,
6669080,09:33:27,09:33:27,2981,21,,,,6539.63,0
6669080,09:33:52,09:33:52,2982,22,,,,6666.35,0
6669080,09:34:07,09:34:07,2983,23,,,,6744.88,0
6669080,09:34:49,09:34:49,2984,24,,,,6994.76,0
6669080,09:35:12,09:35:12,2985,25,,,,7155.21,0
6669080,09:35:45,09:35:45,2986,26,,,,7368.61,0
6669080,09:36:45,09:36:45,2987,27,,,,7847.72,0
6669080,09:37:10,09:37:10,2988,28,,,,7967.74,0
6669080,09:38:14,09:38:14,8081,29,,,,8425.24,0
6669080,09:40:08,09:40:08,6956,30,,,,8827.72,0
6669080,09:41:02,09:41:02,6957,31,,,,9171.98,0
6669080,09:41:45,09:41:45,6958,32,,,,9414.85,0
6669080,09:42:27,09:42:27,6959,33,,,,9696.91,0
6669080,09:43:52,09:43:52,10814,35,,,,10079.91,0
6669080,09:45:00,09:45:00,9044,36,,,,10600.77,
6669080,09:45:19,09:45:19,9536,37,,,,10778.94,0
6669080,09:45:56,09:45:56,10612,38,,,,11081.04,0
6669080,09:47:54,09:47:54,10610,39,,,,12103.31,0
6669080,09:48:44,09:48:44,10604,40,,,,12543.24,0
6669080,09:49:36,09:49:36,2844,41,,,,12963.13,0
6669080,09:50:26,09:50:26,2845,42,,,,13371.55,0
6669080,09:51:00,09:51:00,2846,43,,,,13642.78,0
6669080,09:51:35,09:51:35,2847,44,,,,13918.97,0
6669080,09:51:56,09:51:56,6648,45,,,,14119.46,0
6669080,09:52:21,09:52:21,10608,46,,,,14315.67,0
6669080,09:53:08,09:53:08,10606,47,,,,14639.48,0
6669080,09:54:15,09:54:15,1145,48,,,,15081.08,0
6669080,09:55:00,09:55:00,9526,49,,1,,15416.62,
6669090,09:21:00,09:21:00,1129,1,,,1,0,
6669090,09:21:39,09:21:39,2740,2,,,,421.33,0
6669090,09:21:58,09:21:58,8204,3,,,,616.88,0
6669090,09:22:27,09:22:27,2807,4,,,,851.34,0
6669090,09:22:47,09:22:47,2808,5,,,,981.76,0
6669090,09:23:26,09:23:26,2809,6,,,,1256.94,0
6669090,09:24:12,09:24:12,2810,7,,,,1653.1,0
6669090,09:24:55,09:24:55,2811,8,,,,1943.65,0
6669090,09:25:38,09:25:38,10627,9,,,,2344.82,0
6669090,09:26:18,09:26:18,4593,10,,,,2691.73,0
6669090,09:27:13,09:27:13,2928,11,,,,3228.64,0
6669090,09:28:00,09:28:00,2691,12,,,,3697.24,
6669090,09:30:00,09:30:00,658,13,,,,4417.64,
6669090,09:30:20,09:30:20,2692,14,,,,4604.02,0
6669090,09:30:44,09:30:44,2693,15,,,,4882.73,0
6669090,09:31:28,09:31:28,659,16,,,,5320,0
6669090,09:31:58,09:31:58,2977,17,,,,5656.2,0
6669090,09:32:15,09:32:15,2978,18,,,,5823.45,0
6669090,09:32:25,09:32:25,2979,19,,,,5938.89,0
6669090,09:33:00,09:33:00,2980,20,,,,6370.85,
6669090,09:33:27,09:33:27,2981,21,,,,6539.63,0
6669090,09:33:52,09:33:52,2982,22,,,,6666.35,0
6669090,09:34:07,09:34:07,2983,23,,,,6744.88,0
6669090,09:34:49,09:34:49,2984,24,,,,6994.76,0
6669090,09:35:12,09:35:12,2985,25,,,,7155.21,0
6669090,09:35:45,09:35:45,2986,26,,,,7368.61,0
6669090,09:36:45,09:36:45,2987,27,,,,7847.72,0
6669090,09:37:10,09:37:10,2988,28,,,,7967.74,0
6669090,09:38:14,09:38:14,8081,29,,,,8425.24,0
6669090,09:40:08,09:40:08,6956,30,,,,8827.72,0
6669090,09:41:02,09:41:02,6957,31,,,,9171.98,0
6669090,09:41:45,09:41:45,6958,32,,,,9414.85,0
6669090,09:42:27,09:42:27,6959,33,,,,9696.91,0
6669090,09:43:52,09:43:52,10814,35,,,,10079.91,0
6669090,09:45:00,09:45:00,9044,36,,,,10600.77,
6669090,09:45:19,09:45:19,9536,37,,,,10778.94,0
6669090,09:45:56,09:45:56,10612,38,,,,11081.04,0
6669090,09:47:54,09:47:54,10610,39,,,,12103.31,0
6669090,09:48:44,09:48:44,10604,40,,,,12543.24,0
6669090,09:49:36,09:49:36,2844,41,,,,12963.13,0
6669090,09:50:26,09:50:26,2845,42,,,,13371.55,0
6669090,09:51:00,09:51:00,2846,43,,,,13642.78,0
6669090,09:51:35,09:51:35,2847,44,,,,13918.97,0
6669090,09:51:56,09:51:56,6648,45,,,,14119.46,0
6669090,09:52:21,09:52:21,10608,46,,,,14315.67,0
6669090,09:53:08,09:53:08,10606,47,,,,14639.48,0
6669090,09:54:15,09:54:15,1145,48,,,,15081.08,0
6669090,09:55:00,09:55:00,9526,49,,1,,15416.62,
6669120,09:21:00,09:21:00,1129,1,,,1,0,
6669120,09:21:39,09:21:39,2740,2,,,,421.33,0
6669120,09:21:58,09:21:58,8204,3,,,,616.88,0
6669120,09:22:27,09:22:27,2807,4,,,,851.34,0
6669120,09:22:47,09:22:47,2808,5,,,,981.76,0
6669120,09:23:26,09:23:26,2809,6,,,,1256.94,0
6669120,09:24:12,09:24:12,2810,7,,,,1653.1,0
6669120,09:24:55,09:24:55,2811,8,,,,1943.65,0
6669120,09:25:38,09:25:38,10627,9,,,,2344.82,0
6669120,09:26:18,09:26:18,4593,10,,,,2691.73,0
6669120,09:27:13,09:27:13,2928,11,,,,3228.64,0
6669120,09:28:00,09:28:00,2691,12,,,,3697.24,
6669120,09:30:00,09:30:00,658,13,,,,4417.64,
6669120,09:30:20,09:30:20,2692,14,,,,4604.02,0
6669120,09:30:44,09:30:44,2693,15,,,,4882.73,0
6669120,09:31:28,09:31:28,659,16,,,,5320,0
6669120,09:31:58,09:31:58,2977,17,,,,5656.2,0
6669120,09:32:15,09:32:15,2978,18,,,,5823.45,0
6669120,09:32:25,09:32:25,2979,19,,,,5938.89,0
6669120,09:33:00,09:33:00,2980,20,,,,6370.85,
6669120,09:33:27,09:33:27,2981,21,,,,6539.63,0
6669120,09:33:52,09:33:52,2982,22,,,,6666.35,0
6669120,09:34:07,09:34:07,2983,23,,,,6744.88,0
6669120,09:34:49,09:34:49,2984,24,,,,6994.76,0
6669120,09:35:12,09:35:12,2985,25,,,,7155.21,0
6669120,09:35:45,09:35:45,2986,26,,,,7368.61,0
6669120,09:36:45,09:36:45,2987,27,,,,7847.72,0
6669120,09:37:10,09:37:10,2988,28,,,,7967.74,0
6669120,09:38:14,09:38:14,8081,29,,,,8425.24,0
6669120,09:40:08,09:40:08,6956,30,,,,8827.72,0
6669120,09:41:02,09:41:02,6957,31,,,,9171.98,0
6669120,09:41:45,09:41:45,6958,32,,,,9414.85,0
6669120,09:42:27,09:42:27,6959,33,,,,9696.91,0
6669120,09:43:52,09:43:52,10814,35,,,,10079.91,0
6669120,09:45:00,09:45:00,9044,36,,,,10600.77,
6669120,09:45:19,09:45:19,9536,37,,,,10778.94,0
6669120,09:45:56,09:45:56,10612,38,,,,11081.04,0
6669120,09:47:54,09:47:54,10610,39,,,,12103.31,0
6669120,09:48:44,09:48:44,10604,40,,,,12543.24,0
6669120,09:49:36,09:49:36,2844,41,,,,12963.13,0
6669120,09:50:26,09:50:26,2845,42,,,,13371.55,0
6669120,09:51:00,09:51:00,2846,43,,,,13642.78,0
6669120,09:51:35,09:51:35,2847,44,,,,13918.97,0
6669120,09:51:56,09:51:56,6648,45,,,,14119.46,0
6669120,09:52:21,09:52:21,10608,46,,,,14315.67,0
6669120,09:53:08,09:53:08,10606,47,,,,14639.48,0
6669120,09:54:15,09:54:15,1145,48,,,,15081.08,0
6669120,09:55:00,09:55:00,9526,49,,1,,15416.62,
6669130,09:21:00,09:21:00,1129,1,,,1,0,
6669130,09:21:39,09:21:39,2740,2,,,,421.33,0
6669130,09:21:58,09:21:58,8204,3,,,,616.88,0
6669130,09:22:27,09:22:27,2807,4,,,,851.34,0
6669130,09:22:47,09:22:47,2808,5,,,,981.76,0
6669130,09:23:26,09:23:26,2809,6,,,,1256.94,0
6669130,09:24:12,09:24:12,2810,7,,,,1653.1,0
6669130,09:24:55,09:24:55,2811,8,,,,1943.65,0
6669130,09:25:38,09:25:38,10627,9,,,,2344.82,0
6669130,09:26:18,09:26:18,4593,10,,,,2691.73,0
6669130,09:27:13,09:27:13,2928,11,,,,3228.64,0
6669130,09:28:00,09:28:00,2691,12,,,,3697.24,
6669130,09:30:00,09:30:00,658,13,,,,4417.64,
6669130,09:30:20,09:30:20,2692,14,,,,4604.02,0
6669130,09:30:44,09:30:44,2693,15,,,,4882.73,0
6669130,09:31:28,09:31:28,659,16,,,,5320,0
6669130,09:31:58,09:31:58,2977,17,,,,5656.2,0
6669130,09:32:15,09:32:15,2978,18,,,,5823.45,0
6669130,09:32:25,09:32:25,2979,19,,,,5938.89,0
6669130,09:33:00,09:33:00,2980,20,,,,6370.85,
6669130,09:33:27,09:33:27,2981,21,,,,6539.63,0
6669130,09:33:52,09:33:52,2982,22,,,,6666.35,0
6669130,09:34:07,09:34:07,2983,23,,,,6744.88,0
6669130,09:34:49,09:34:49,2984,24,,,,6994.76,0
6669130,09:35:12,09:35:12,2985,25,,,,7155.21,0
6669130,09:35:45,09:35:45,2986,26,,,,7368.61,0
6669130,09:36:45,09:36:45,2987,27,,,,7847.72,0
6669130,09:37:10,09:37:10,2988,28,,,,7967.74,0
6669130,09:38:14,09:38:14,8081,29,,,,8425.24,0
6669130,09:40:08,09:40:08,6956,30,,,,8827.72,0
6669130,09:41:02,09:41:02,6957,31,,,,9171.98,0
6669130,09:41:45,09:41:45,6958,32,,,,9414.85,0
6669130,09:42:27,09:42:27,6959,33,,,,9696.91,0
6669130,09:43:52,09:43:52,10814,35,,,,10079.91,0
6669130,09:45:00,09:45:00,9044,36,,,,10600.77,
6669130,09:45:19,09:45:19,9536,37,,,,10778.94,0
6669130,09:45:56,09:45:56,10612,38,,,,11081.04,0
6669130,09:47:54,09:47:54,10610,39,,,,12103.31,0
6669130,09:48:44,09:48:44,10604,40,,,,12543.24,0
6669130,09:49:36,09:49:36,2844,41,,,,12963.13,0
6669130,09:50:26,09:50:26,2845,42,,,,13371.55,0
6669130,09:51:00,09:51:00,2846,43,,,,13642.78,0
6669130,09:51:35,09:51:35,2847,44,,,,13918.97,0
6669130,09:51:56,09:51:56,6648,45,,,,14119.46,0
6669130,09:52:21,09:52:21,10608,46,,,,14315.67,0
6669130,09:53:08,09:53:08,10606,47,,,,14639.48,0
6669130,09:54:15,09:54:15,1145,48,,,,15081.08,0
6669130,09:55:00,09:55:00,9526,49,,1,,15416.62,
7014020,10:21:00,10:21:00,1129,1,,,1,0,
7014020,10:21:39,10:21:39,2740,2,,,,421.33,0
7014020,10:21:58,10:21:58,8204,3,,,,616.88,0
7014020,10:22:27,10:22:27,2807,4,,,,851.34,0
7014020,10:22:47,10:22:47,2808,5,,,,981.76,0
7014020,10:23:26,10:23:26,2809,6,,,,1256.94,0
7014020,10:24:12,10:24:12,2810,7,,,,1653.1,0
7014020,10:24:55,10:24:55,2811,8,,,,1943.65,0
7014020,10:25:38,10:25:38,10627,9,,,,2344.82,0
7014020,10:26:18,10:26:18,4593,10,,,,2691.73,0
7014020,10:27:13,10:27:13,2928,11,,,,3228.64,0
7014020,10:28:00,10:28:00,2691,12,,,,3697.24,
7014020,10:30:00,10:30:00,658,13,,,,4417.64,
7014020,10:30:20,10:30:20,2692,14,,,,4604.02,0
7014020,10:30:44,10:30:44,2693,15,,,,4882.73,0
7014020,10:31:28,10:31:28,659,16,,,,5320,0
7014020,10:31:58,10:31:58,2977,17,,,,5656.2,0
7014020,10:32:15,10:32:15,2978,18,,,,5823.45,0
7014020,10:32:25,10:32:25,2979,19,,,,5938.89,0
7014020,10:33:00,10:33:00,2980,20,,,,6370.85,
7014020,10:33:27,10:33:27,2981,21,,,,6539.63,0
7014020,10:33:52,10:33:52,2982,22,,,,6666.35,0
7014020,10:34:07,10:34:07,2983,23,,,,6744.88,0
7014020,10:34:49,10:34:49,2984,24,,,,6994.76,0
7014020,10:35:12,10:35:12,2985,25,,,,7155.21,0
7014020,10:35:45,10:35:45,2986,26,,,,7368.61,0
7014020,10:36:45,10:36:45,2987,27,,,,7847.72,0
7014020,10:37:10,10:37:10,2988,28,,,,7967.74,0
7014020,10:38:14,10:38:14,8081,29,,,,8425.24,0
7014020,10:40:08,10:40:08,6956,30,,,,8827.72,0
7014020,10:41:02,10:41:02,6957,31,,,,9171.98,0
7014020,10:41:45,10:41:45,6958,32,,,,9414.85,0
7014020,10:42:27,10:42:27,6959,33,,,,9696.91,0
7014020,10:43:52,10:43:52,10814,35,,,,10079.91,0
7014020,10:45:00,10:45:00,9044,36,,,,10600.77,
7014020,10:45:19,10:45:19,9536,37,,,,10778.94,0
7014020,10:45:56,10:45:56,10612,38,,,,11081.04,0
7014020,10:47:54,10:47:54,10610,39,,,,12103.31,0
7014020,10:48:44,10:48:44,10604,40,,,,12543.24,0
7014020,10:49:36,10:49:36,2844,41,,,,12963.13,0
7014020,10:50:26,10:50:26,2845,42,,,,13371.55,0
7014020,10:51:00,10:51:00,2846,43,,,,13642.78,0
7014020,10:51:35,10:51:35,2847,44,,,,13918.97,0
7014020,10:51:56,10:51:56,6648,45,,,,14119.46,0
7014020,10:52:21,10:52:21,10608,46,,,,14315.67,0
7014020,10:53:08,10:53:08,10606,47,,,,14639.48,0
7014020,10:54:15,10:54:15,1145,48,,,,15081.08,0
7014020,10:55:00,10:55:00,9526,49,,1,,15416.62,
7014030,10:21:00,10:21:00,1129,1,,,1,0,
7014030,10:21:39,10:21:39,2740,2,,,,421.33,0
7014030,10:21:58,10:21:58,8204,3,,,,616.88,0
7014030,10:22:27,10:22:27,2807,4,,,,851.34,0
7014030,10:22:47,10:22:47,2808,5,,,,981.76,0
7014030,10:23:26,10:23:26,2809,6,,,,1256.94,0
7014030,10:24:12,10:24:12,2810,7,,,,1653.1,0
7014030,10:24:55,10:24:55,2811,8,,,,1943.65,0
7014030,10:25:38,10:25:38,10627,9,,,,2344.82,0
7014030,10:26:18,10:26:18,4593,10,,,,2691.73,0
7014030,10:27:13,10:27:13,2928,11,,,,3228.64,0
7014030,10:28:00,10:28:00,2691,12,,,,3697.24,
7014030,10:30:00,10:30:00,658,13,,,,4417.64,
7014030,10:30:20,10:30:20,2692,14,,,,4604.02,0
7014030,10:30:44,10:30:44,2693,15,,,,4882.73,0
7014030,10:31:28,10:31:28,659,16,,,,5320,0
7014030,10:31:58,10:31:58,2977,17,,,,5656.2,0
7014030,10:32:15,10:32:15,2978,18,,,,5823.45,0
7014030,10:32:25,10:32:25,2979,19,,,,5938.89,0
7014030,10:33:00,10:33:00,2980,20,,,,6370.85,
7014030,10:33:27,10:33:27,2981,21,,,,6539.63,0
7014030,10:33:52,10:33:52,2982,22,,,,6666.35,0
7014030,10:34:07,10:34:07,2983,23,,,,6744.88,0
7014030,10:34:49,10:34:49,2984,24,,,,6994.76,0
7014030,10:35:12,10:35:12,2985,25,,,,7155.21,0
7014030,10:35:45,10:35:45,2986,26,,,,7368.61,0
7014030,10:36:45,10:36:45,2987,27,,,,7847.72,0
7014030,10:37:10,10:37:10,2988,28,,,,7967.74,0
7014030,10:38:14,10:38:14,8081,29,,,,8425.24,0
7014030,10:40:08,10:40:08,6956,30,,,,8827.72,0
7014030,10:41:02,10:41:02,6957,31,,,,9171.98,0
7014030,10:41:45,10:41:45,6958,32,,,,9414.85,0
7014030,10:42:27,10:42:27,6959,33,,,,9696.91,0
7014030,10:43:52,10:43:52,10814,35,,,,10079.91,0
7014030,10:45:00,10:45:00,9044,36,,,,10600.77,
7014030,10:45:19,10:45:19,9536,37,,,,10778.94,0
7014030,10:45:56,10:45:56,10612,38,,,,11081.04,0
7014030,10:47:54,10:47:54,10610,39,,,,12103.31,0
7014030,10:48:44,10:48:44,10604,40,,,,12543.24,0
7014030,10:49:36,10:49:36,2844,41,,,,12963.13,0
7014030,10:50:26,10:50:26,2845,42,,,,13371.55,0
7014030,10:51:00,10:51:00,2846,43,,,,13642.78,0
7014030,10:51:35,10:51:35,2847,44,,,,13918.97,0
7014030,10:51:56,10:51:56,6648,45,,,,14119.46,0
7014030,10:52:21,10:52:21,10608,46,,,,14315.67,0
7014030,10:53:08,10:53:08,10606,47,,,,14639.48,0
7014030,10:54:15,10:54:15,1145,48,,,,15081.08,0
7014030,10:55:00,10:55:00,9526,49,,1,,15416.62,
7014040,10:21:00,10:21:00,1129,1,,,1,0,
7014040,10:21:39,10:21:39,2740,2,,,,421.33,0
7014040,10:21:58,10:21:58,8204,3,,,,616.88,0
7014040,10:22:27,10:22:27,2807,4,,,,851.34,0
7014040,10:22:47,10:22:47,2808,5,,,,981.76,0
7014040,10:23:26,10:23:26,2809,6,,,,1256.94,0
7014040,10:24:12,10:24:12,2810,7,,,,1653.1,0
7014040,10:24:55,10:24:55,2811,8,,,,1943.65,0
7014040,10:25:38,10:25:38,10627,9,,,,2344.82,0
7014040,10:26:18,10:26:18,4593,10,,,,2691.73,0
7014040,10:27:13,10:27:13,2928,11,,,,3228.64,0
7014040,10:28:00,10:28:00,2691,12,,,,3697.24,
7014040,10:30:00,10:30:00,658,13,,,,4417.64,
7014040,10:30:20,10:30:20,2692,14,,,,4604.02,0
7014040,10:30:44,10:30:44,2693,15,,,,4882.73,0
7014040,10:31:28,10:31:28,659,16,,,,5320,0
7014040,10:31:58,10:31:58,2977,17,,,,5656.2,0
7014040,10:32:15,10:32:15,2978,18,,,,5823.45,0
7014040,10:32:25,10:32:25,2979,19,,,,5938.89,0
7014040,10:33:00,10:33:00,2980,20,,,,6370.85,
7014040,10:33:27,10:33:27,2981,21,,,,6539.63,0
7014040,10:33:52,10:33:52,2982,22,,,,6666.35,0
7014040,10:34:07,10:34:07,2983,23,,,,6744.88,0
7014040,10:34:49,10:34:49,2984,24,,,,6994.76,0
7014040,10:35:12,10:35:12,2985,25,,,,7155.21,0
7014040,10:35:45,10:35:45,2986,26,,,,7368.61,0
7014040,10:36:45,10:36:45,2987,27,,,,7847.72,0
7014040,10:37:10,10:37:10,2988,28,,,,7967.74,0
7014040,10:38:14,10:38:14,8081,29,,,,8425.24,0
7014040,10:40:08,10:40:08,6956,30,,,,8827.72,0
7014040,10:41:02,10:41:02,6957,31,,,,9171.98,0
7014040,10:41:45,10:41:45,6958,32,,,,9414.85,0
7014040,10:42:27,10:42:27,6959,33,,,,9696.91,0
7014040,10:43:52,10:43:52,10814,35,,,,10079.91,0
7014040,10:45:00,10:45:00,9044,36,,,,10600.77,
7014040,10:45:19,10:45:19,9536,37,,,,10778.94,0
7014040,10:45:56,10:45:56,10612,38,,,,11081.04,0
7014040,10:47:54,10:47:54,10610,39,,,,12103.31,0
7014040,10:48:44,10:48:44,10604,40,,,,12543.24,0
7014040,10:49:36,10:49:36,2844,41,,,,12963.13,0
7014040,10:50:26,10:50:26,2845,42,,,,13371.55,0
7014040,10:51:00,10:51:00,2846,43,,,,13642.78,0
7014040,10:51:35,10:51:35,2847,44,,,,13918.97,0
7014040,10:51:56,10:51:56,6648,45,,,,14119.46,0
7014040,10:52:21,10:52:21,10608,46,,,,14315.67,0
7014040,10:53:08,10:53:08,10606,47,,,,14639.48,0
7014040,10:54:15,10:54:15,1145,48,,,,15081.08,0
7014040,10:55:00,10:55:00,9526,49,,1,,15416.62,
7014050,10:21:00,10:21:00,1129,1,,,1,0,
7014050,10:21:39,10:21:39,2740,2,,,,421.33,0
7014050,10:21:58,10:21:58,8204,3,,,,616.88,0
7014050,10:22:27,10:22:27,2807,4,,,,851.34,0
7014050,10:22:47,10:22:47,2808,5,,,,981.76,0
7014050,10:23:26,10:23:26,2809,6,,,,1256.94,0
7014050,10:24:12,10:24:12,2810,7,,,,1653.1,0
7014050,10:24:55,10:24:55,2811,8,,,,1943.65,0
7014050,10:25:38,10:25:38,10627,9,,,,2344.82,0
7014050,10:26:18,10:26:18,4593,10,,,,2691.73,0
7014050,10:27:13,10:27:13,2928,11,,,,3228.64,0
7014050,10:28:00,10:28:00,2691,12,,,,3697.24,
7014050,10:30:00,10:30:00,658,13,,,,4417.64,
7014050,10:30:20,10:30:20,2692,14,,,,4604.02,0
7014050,10:30:44,10:30:44,2693,15,,,,4882.73,0
7014050,10:31:28,10:31:28,659,16,,,,5320,0
7014050,10:31:58,10:31:58,2977,17,,,,5656.2,0
7014050,10:32:15,10:32:15,2978,18,,,,5823.45,0
7014050,10:32:25,10:32:25,2979,19,,,,5938.89,0
7014050,10:33:00,10:33:00,2980,20,,,,6370.85,
7014050,10:33:27,10:33:27,2981,21,,,,6539.63,0
7014050,10:33:52,10:33:52,2982,22,,,,6666.35,0
7014050,10:34:07,10:34:07,2983,23,,,,6744.88,0
7014050,10:34:49,10:34:49,2984,24,,,,6994.76,0
7014050,10:35:12,10:35:12,2985,25,,,,7155.21,0
7014050,10:35:45,10:35:45,2986,26,,,,7368.61,0
7014050,10:36:45,10:36:45,2987,27,,,,7847.72,0
7014050,10:37:10,10:37:10,2988,28,,,,7967.74,0
7014050,10:38:14,10:38:14,8081,29,,,,8425.24,0
7014050,10:40:08,10:40:08,6956,30,,,,8827.72,0
7014050,10:41:02,10:41:02,6957,31,,,,9171.98,0
7014050,10:41:45,10:41:45,6958,32,,,,9414.85,0
7014050,10:42:27,10:42:27,6959,33,,,,9696.91,0
7014050,10:43:52,10:43:52,10814,35,,,,10079.91,0
7014050,10:45:00,10:45:00,9044,36,,,,10600.77,
7014050,10:45:19,10:45:19,9536,37,,,,10778.94,0
7014050,10:45:56,10:45:56,10612,38,,,,11081.04,0
7014050,10:47:54,10:47:54,10610,39,,,,12103.31,0
7014050,10:48:44,10:48:44,10604,40,,,,12543.24,0
7014050,10:49:36,10:49:36,2844,41,,,,12963.13,0
7014050,10:50:26,10:50:26,2845,42,,,,13371.55,0
7014050,10:51:00,10:51:00,2846,43,,,,13642.78,0
7014050,10:51:35,10:51:35,2847,44,,,,13918.97,0
7014050,10:51:56,10:51:56,6648,45,,,,14119.46,0
7014050,10:52:21,10:52:21,10608,46,,,,14315.67,0
7014050,10:53:08,10:53:08,10606,47,,,,14639.48,0
7014050,10:54:15,10:54:15,1145,48,,,,15081.08,0
7014050,10:55:00,10:55:00,9526,49,,1,,15416.62,
7014060,10:21:00,10:21:00,1129,1,,,1,0,
7014060,10:21:39,10:21:39,2740,2,,,,421.33,0
7014060,10:21:58,10:21:58,8204,3,,,,616.88,0
7014060,10:22:27,10:22:27,2807,4,,,,851.34,0
7014060,10:22:47,10:22:47,2808,5,,,,981.76,0
7014060,10:23:26,10:23:26,2809,6,,,,1256.94,0
7014060,10:24:12,10:24:12,2810,7,,,,1653.1,0
7014060,10:24:55,10:24:55,2811,8,,,,1943.65,0
7014060,10:25:38,10:25:38,10627,9,,,,2344.82,0
7014060,10:26:18,10:26:18,4593,10,,,,2691.73,0
7014060,10:27:13,10:27:13,2928,11,,,,3228.64,0
7014060,10:28:00,10:28:00,2691,12,,,,3697.24,
7014060,10:30:00,10:30:00,658,13,,,,4417.64,
7014060,10:30:20,10:30:20,2692,14,,,,4604.02,0
7014060,10:30:44,10:30:44,2693,15,,,,4882.73,0
7014060,10:31:28,10:31:28,659,16,,,,5320,0
7014060,10:31:58,10:31:58,2977,17,,,,5656.2,0
7014060,10:32:15,10:32:15,2978,18,,,,5823.45,0
7014060,10:32:25,10:32:25,2979,19,,,,5938.89,0
7014060,10:33:00,10:33:00,2980,20,,,,6370.85,
7014060,10:33:27,10:33:27,2981,21,,,,6539.63,0
7014060,10:33:52,10:33:52,2982,22,,,,6666.35,0
7014060,10:34:07,10:34:07,2983,23,,,,6744.88,0
7014060,10:34:49,10:34:49,2984,24,,,,6994.76,0
7014060,10:35:12,10:35:12,2985,25,,,,7155.21,0
7014060,10:35:45,10:35:45,2986,26,,,,7368.61,0
7014060,10:36:45,10:36:45,2987,27,,,,7847.72,0
7014060,10:37:10,10:37:10,2988,28,,,,7967.74,0
7014060,10:38:14,10:38:14,8081,29,,,,8425.24,0
7014060,10:40:08,10:40:08,6956,30,,,,8827.72,0
7014060,10:41:02,10:41:02,6957,31,,,,9171.98,0
7014060,10:41:45,10:41:45,6958,32,,,,9414.85,0
7014060,10:42:27,10:42:27,6959,33,,,,9696.91,0
7014060,10:43:52,10:43:52,10814,35,,,,10079.91,0
7014060,10:45:00,10:45:00,9044,36,,,,10600.77,
7014060,10:45:19,10:45:19,9536,37,,,,10778.94,0
7014060,10:45:56,10:45:56,10612,38,,,,11081.04,0
7014060,10:47:54,10:47:54,10610,39,,,,12103.31,0
7014060,10:48:44,10:48:44,10604,40,,,,12543.24,0
7014060,10:49:36,10:49:36,2844,41,,,,12963.13,0
7014060,10:50:26,10:50:26,2845,42,,,,13371.55,0
7014060,10:51:00,10:51:00,2846,43,,,,13642.78,0
7014060,10:51:35,10:51:35,2847,44,,,,13918.97,0
7014060,10:51:56,10:51:56,6648,45,,,,14119.46,0
7014060,10:52:21,10:52:21,10608,46,,,,14315.67,0
7014060,10:53:08,10:53:08,10606,47,,,,14639.48,0
7014060,10:54:15,10:54:15,1145,48,,,,15081.08,0
7014060,10:55:00,10:55:00,9526,49,,1,,15416.62,
7014080,10:21:00,10:21:00,1129,1,,,1,0,
7014080,10:21:39,10:21:39,2740,2,,,,421.33,0
7014080,10:21:58,10:21:58,8204,3,,,,616.88,0
7014080,10:22:27,10:22:27,2807,4,,,,851.34,0
7014080,10:22:47,10:22:47,2808,5,,,,981.76,0
7014080,10:23:26,10:23:26,2809,6,,,,1256.94,0
7014080,10:24:12,10:24:12,2810,7,,,,1653.1,0
7014080,10:24:55,10:24:55,2811,8,,,,1943.65,0
7014080,10:25:38,10:25:38,10627,9,,,,2344.82,0
7014080,10:26:18,10:26:18,4593,10,,,,2691.73,0
7014080,10:27:13,10:27:13,2928,11,,,,3228.64,0
7014080,10:28:00,10:28:00,2691,12,,,,3697.24,
7014080,10:30:00,10:30:00,658,13,,,,4417.64,
7014080,10:30:20,10:30:20,2692,14,,,,4604.02,0
7014080,10:30:44,10:30:44,2693,15,,,,4882.73,0
7014080,10:31:28,10:31:28,659,16,,,,5320,0
7014080,10:31:58,10:31:58,2977,17,,,,5656.2,0
7014080,10:32:15,10:32:15,2978,18,,,,5823.45,0
7014080,10:32:25,10:32:25,2979,19,,,,5938.89,0
7014080,10:33:00,10:33:00,2980,20,,,,6370.85,
7014080,10:33:27,10:33:27,2981,21,,,,6539.63,0
7014080,10:33:52,10:33:52,2982,22,,,,6666.35,0
7014080,10:34:07,10:34:07,2983,23,,,,6744.88,0
7014080,10:34:49,10:34:49,2984,24,,,,6994.76,0
7014080,10:35:12,10:35:12,2985,25,,,,7155.21,0
7014080,10:35:45,10:35:45,2986,26,,,,7368.61,0
7014080,10:36:45,10:36:45,2987,27,,,,7847.72,0
7014080,10:37:10,10:37:10,2988,28,,,,7967.74,0
7014080,10:38:14,10:38:14,8081,29,,,,8425.24,0
7014080,10:40:08,10:40:08,6956,30,,,,8827.72,0
7014080,10:41:02,10:41:02,6957,31,,,,9171.98,0
7014080,10:41:45,10:41:45,6958,32,,,,9414.85,0
7014080,10:42:27,10:42:27,6959,33,,,,9696.91,0
7014080,10:43:52,10:43:52,10814,35,,,,10079.91,0
7014080,10:45:00,10:45:00,9044,36,,,,10600.77,
7014080,10:45:19,10:45:19,9536,37,,,,10778.94,0
7014080,10:45:56,10:45:56,10612,38,,,,11081.04,0
7014080,10:47:54,10:47:54,10610,39,,,,12103.31,0
7014080,10:48:44,10:48:44,10604,40,,,,12543.24,0
7014080,10:49:36,10:49:36,2844,41,,,,12963.13,0
7014080,10:50:26,10:50:26,2845,42,,,,13371.55,0
7014080,10:51:00,10:51:00,2846,43,,,,13642.78,0
7014080,10:51:35,10:51:35,2847,44,,,,13918.97,0
7014080,10:51:56,10:51:56,6648,45,,,,14119.46,0
7014080,10:52:21,10:52:21,10608,46,,,,14315.67,0
7014080,10:53:08,10:53:08,10606,47,,,,14639.48,0
7014080,10:54:15,10:54:15,1145,48,,,,15081.08,0
7014080,10:55:00,10:55:00,9526,49,,1,,15416.62,
7014090,10:21:00,10:21:00,1129,1,,,1,0,
7014090,10:21:39,10:21:39,2740,2,,,,421.33,0
7014090,10:21:58,10:21:58,8204,3,,,,616.88,0
7014090,10:22:27,10:22:27,2807,4,,,,851.34,0
7014090,10:22:47,10:22:47,2808,5,,,,981.76,0
7014090,10:23:26,10:23:26,2809,6,,,,1256.94,0
7014090,10:24:12,10:24:12,2810,7,,,,1653.1,0
7014090,10:24:55,10:24:55,2811,8,,,,1943.65,0
7014090,10:25:38,10:25:38,10627,9,,,,2344.82,0
7014090,10:26:18,10:26:18,4593,10,,,,2691.73,0
7014090,10:27:13,10:27:13,2928,11,,,,3228.64,0
7014090,10:28:00,10:28:00,2691,12,,,,3697.24,
7014090,10:30:00,10:30:00,658,13,,,,4417.64,
7014090,10:30:20,10:30:20,2692,14,,,,4604.02,0
7014090,10:30:44,10:30:44,2693,15,,,,4882.73,0
7014090,10:31:28,10:31:28,659,16,,,,5320,0
7014090,10:31:58,10:31:58,2977,17,,,,5656.2,0
7014090,10:32:15,10:32:15,2978,18,,,,5823.45,0
7014090,10:32:25,10:32:25,2979,19,,,,5938.89,0
7014090,10:33:00,10:33:00,2980,20,,,,6370.85,
7014090,10:33:27,10:33:27,2981,21,,,,6539.63,0
7014090,10:33:52,10:33:52,2982,22,,,,6666.35,0
7014090,10:34:07,10:34:07,2983,23,,,,6744.88,0
7014090,10:34:49,10:34:49,2984,24,,,,6994.76,0
7014090,10:35:12,10:35:12,2985,25,,,,7155.21,0
7014090,10:35:45,10:35:45,2986,26,,,,7368.61,0
7014090,10:36:45,10:36:45,2987,27,,,,7847.72,0
7014090,10:37:10,10:37:10,2988,28,,,,7967.74,0
7014090,10:38:14,10:38:14,8081,29,,,,8425.24,0
7014090,10:40:08,10:40:08,6956,30,,,,8827.72,0
7014090,10:41:02,10:41:02,6957,31,,,,9171.98,0
7014090,10:41:45,10:41:45,6958,32,,,,9414.85,0
7014090,10:42:27,10:42:27,6959,33,,,,9696.91,0
7014090,10:43:52,10:43:52,10814,35,,,,10079.91,0
7014090,10:45:00,10:45:00,9044,36,,,,10600.77,
7014090,10:45:19,10:45:19,9536,37,,,,10778.94,0
7014090,10:45:56,10:45:56,10612,38,,,,11081.04,0
7014090,10:47:54,10:47:54,10610,39,,,,12103.31,0
7014090,10:48:44,10:48:44,10604,40,,,,12543.24,0
7014090,10:49:36,10:49:36,2844,41,,,,12963.13,0
7014090,10:50:26,10:50:26,2845,42,,,,13371.55,0
7014090,10:51:00,10:51:00,2846,43,,,,13642.78,0
7014090,10:51:35,10:51:35,2847,44,,,,13918.97,0
7014090,10:51:56,10:51:56,6648,45,,,,14119.46,0
7014090,10:52:21,10:52:21,10608,46,,,,14315.67,0
7014090,10:53:08,10:53:08,10606,47,,,,14639.48,0
7014090,10:54:15,10:54:15,1145,48,,,,15081.08,0
7014090,10:55:00,10:55:00,9526,49,,1,,15416.62,
7014120,10:21:00,10:21:00,1129,1,,,1,0,
7014120,10:21:39,10:21:39,2740,2,,,,421.33,0
7014120,10:21:58,10:21:58,8204,3,,,,616.88,0
7014120,10:22:27,10:22:27,2807,4,,,,851.34,0
7014120,10:22:47,10:22:47,2808,5,,,,981.76,0
7014120,10:23:26,10:23:26,2809,6,,,,1256.94,0
7014120,10:24:12,10:24:12,2810,7,,,,1653.1,0
7014120,10:24:55,10:24:55,2811,8,,,,1943.65,0
7014120,10:25:38,10:25:38,10627,9,,,,2344.82,0
7014120,10:26:18,10:26:18,4593,10,,,,2691.73,0
7014120,10:27:13,10:27:13,2928,11,,,,3228.64,0
7014120,10:28:00,10:28:00,2691,12,,,,3697.24,
7014120,10:30:00,10:30:00,658,13,,,,4417.64,
7014120,10:30:20,10:30:20,2692,14,,,,4604.02,0
7014120,10:30:44,10:30:44,2693,15,,,,4882.73,0
7014120,10:31:28,10:31:28,659,16,,,,5320,0
7014120,10:31:58,10:31:58,2977,17,,,,5656.2,0
7014120,10:32:15,10:32:15,2978,18,,,,5823.45,0
7014120,10:32:25,10:32:25,2979,19,,,,5938.89,0
7014120,10:33:00,10:33:00,2980,20,,,,6370.85,
7014120,10:33:27,10:33:27,2981,21,,,,6539.63,0
7014120,10:33:52,10:33:52,2982,22,,,,6666.35,0
7014120,10:34:07,10:34:07,2983,23,,,,6744.88,0
7014120,10:34:49,10:34:49,2984,24,,,,6994.76,0
7014120,10:35:12,10:35:12,2985,25,,,,7155.21,0
7014120,10:35:45,10:35:45,2986,26,,,,7368.61,0
7014120,10:36:45,10:36:45,2987,27,,,,7847.72,0
7014120,10:37:10,10:37:10,2988,28,,,,7967.74,0
7014120,10:38:14,10:38:14,8081,29,,,,8425.24,0
7014120,10:40:08,10:40:08,6956,30,,,,8827.72,0
7014120,10:41:02,10:41:02,6957,31,,,,9171.98,0
7014120,10:41:45,10:41:45,6958,32,,,,9414.85,0
7014120,10:42:27,10:42:27,6959,33,,,,9696.91,0
7014120,10:43:52,10:43:52,10814,35,,,,10079.91,0
7014120,10:45:00,10:45:00,9044,36,,,,10600.77,
7014120,10:45:19,10:45:19,9536,37,,,,10778.94,0
7014120,10:45:56,10:45:56,10612,38,,,,11081.04,0
7014120,10:47:54,10:47:54,10610,39,,,,12103.31,0
7014120,10:48:44,10:48:44,10604,40,,,,12543.24,0
7014120,10:49:36,10:49:36,2844,41,,,,12963.13,0
7014120,10:50:26,10:50:26,2845,42,,,,13371.55,0
7014120,10:51:00,10:51:00,2846,43,,,,13642.78,0
7014120,10:51:35,10:51:35,2847,44,,,,13918.97,0
7014120,10:51:56,10:51:56,6648,45,,,,14119.46,0
7014120,10:52:21,10:52:21,10608,46,,,,14315.67,0
7014120,10:53:08,10:53:08,10606,47,,,,14639.48,0
7014120,10:54:15,10:54:15,1145,48,,,,15081.08,0
7014120,10:55:00,10:55:00,9526,49,,1,,15416.62,
7014130,10:21:00,10:21:00,1129,1,,,1,0,
7014130,10:21:39,10:21:39,2740,2,,,,421.33,0
7014130,10:21:58,10:21:58,8204,3,,,,616.88,0
7014130,10:22:27,10:22:27,2807,4,,,,851.34,0
7014130,10:22:47,10:22:47,2808,5,,,,981.76,0
7014130,10:23:26,10:23:26,2809,6,,,,1256.94,0
7014130,10:24:12,10:24:12,2810,7,,,,1653.1,0
7014130,10:24:55,10:24:55,2811,8,,,,1943.65,0
7014130,10:25:38,10:25:38,10627,9,,,,2344.82,0
7014130,10:26:18,10:26:18,4593,10,,,,2691.73,0
7014130,10:27:13,10:27:13,2928,11,,,,3228.64,0
7014130,10:28:00,10:28:00,2691,12,,,,3697.24,
7014130,10:30:00,10:30:00,658,13,,,,4417.64,
7014130,10:30:20,10:30:20,2692,14,,,,4604.02,0
7014130,10:30:44,10:30:44,2693,15,,,,4882.73,0
7014130,10:31:28,10:31:28,659,16,,,,5320,0
7014130,10:31:58,10:31:58,2977,17,,,,5656.2,0
7014130,10:32:15,10:32:15,2978,18,,,,5823.45,0
7014130,10:32:25,10:32:25,2979,19,,,,5938.89,0
7014130,10:33:00,10:33:00,2980,20,,,,6370.85,
7014130,10:33:27,10:33:27,2981,21,,,,6539.63,0
7014130,10:33:52,10:33:52,2982,22,,,,6666.35,0
7014130,10:34:07,10:34:07,2983,23,,,,6744.88,0
7014130,10:34:49,10:34:49,2984,24,,,,6994.76,0
7014130,10:35:12,10:35:12,2985,25,,,,7155.21,0
7014130,10:35:45,10:35:45,2986,26,,,,7368.61,0
7014130,10:36:45,10:36:45,2987,27,,,,7847.72,0
7014130,10:37:10,10:37:10,2988,28,,,,7967.74,0
7014130,10:38:14,10:38:14,8081,29,,,,8425.24,0
7014130,10:40:08,10:40:08,6956,30,,,,8827.72,0
7014130,10:41:02,10:41:02,6957,31,,,,9171.98,0
7014130,10:41:45,10:41:45,6958,32,,,,9414.85,0
7014130,10:42:27,10:42:27,6959,33,,,,9696.91,0
7014130,10:43:52,10:43:52,10814,35,,,,10079.91,0
7014130,10:45:00,10:45:00,9044,36,,,,10600.77,
7014130,10:45:19,10:45:19,9536,37,,,,10778.94,0
7014130,10:45:56,10:45:56,10612,38,,,,11081.04,0
7014130,10:47:54,10:47:54,10610,39,,,,12103.31,0
7014130,10:48:44,10:48:44,10604,40,,,,12543.24,0
7014130,10:49:36,10:49:36,2844,41,,,,12963.13,0
7014130,10:50:26,10:50:26,2845,42,,,,13371.55,0
7014130,10:51:00,10:51:00,2846,43,,,,13642.78,0
7014130,10:51:35,10:51:35,2847,44,,,,13918.97,0
7014130,10:51:56,10:51:56,6648,45,,,,14119.46,0
7014130,10:52:21,10:52:21,10608,46,,,,14315.67,0
7014130,10:53:08,10:53:08,10606,47,,,,14639.48,0
7014130,10:54:15,10:54:15,1145,48,,,,15081.08,0
7014130,10:55:00,10:55:00,9526,49,,1,,15416.62,
7398020,16:20:00,16:20:00,1129,1,,,1,0,
7398020,16:20:56,16:20:56,2740,2,,,,421.33,0
7398020,16:21:23,16:21:23,8204,3,,,,616.88,0
7398020,16:22:04,16:22:04,2807,4,,,,851.34,0
7398020,16:22:33,16:22:33,2808,5,,,,981.76,0
7398020,16:23:29,16:23:29,2809,6,,,,1256.94,0
7398020,16:24:34,16:24:34,2810,7,,,,1653.1,0
7398020,16:25:36,16:25:36,2811,8,,,,1943.65,0
7398020,16:26:37,16:26:37,10627,9,,,,2344.82,0
7398020,16:27:35,16:27:35,4593,10,,,,2691.73,0
7398020,16:28:53,16:28:53,2928,11,,,,3228.64,0
7398020,16:30:00,16:30:00,2691,12,,,,3697.24,
7398020,16:32:00,16:32:00,658,13,,,,4417.64,
7398020,16:32:20,16:32:20,2692,14,,,,4604.02,0
7398020,16:32:44,16:32:44,2693,15,,,,4882.73,0
7398020,16:33:28,16:33:28,659,16,,,,5320,0
7398020,16:33:58,16:33:58,2977,17,,,,5656.2,0
7398020,16:34:15,16:34:15,2978,18,,,,5823.45,0
7398020,16:34:25,16:34:25,2979,19,,,,5938.89,0
7398020,16:35:00,16:35:00,2980,20,,,,6370.85,
7398020,16:35:27,16:35:27,2981,21,,,,6539.63,0
7398020,16:35:52,16:35:52,2982,22,,,,6666.35,0
7398020,16:36:07,16:36:07,2983,23,,,,6744.88,0
7398020,16:36:49,16:36:49,2984,24,,,,6994.76,0
7398020,16:37:12,16:37:12,2985,25,,,,7155.21,0
7398020,16:37:45,16:37:45,2986,26,,,,7368.61,0
7398020,16:38:45,16:38:45,2987,27,,,,7847.72,0
7398020,16:39:10,16:39:10,2988,28,,,,7967.74,0
7398020,16:40:14,16:40:14,8081,29,,,,8425.24,0
7398020,16:42:08,16:42:08,6956,30,,,,8827.72,0
7398020,16:43:02,16:43:02,6957,31,,,,9171.98,0
7398020,16:43:45,16:43:45,6958,32,,,,9414.85,0
7398020,16:44:27,16:44:27,6959,33,,,,9696.91,0
7398020,16:45:52,16:45:52,10814,35,,,,10079.91,0
7398020,16:47:00,16:47:00,9044,36,,,,10600.77,
7398020,16:47:19,16:47:19,9536,37,,,,10778.94,0
7398020,16:47:56,16:47:56,10612,38,,,,11081.04,0
7398020,16:49:54,16:49:54,10610,39,,,,12103.31,0
7398020,16:50:44,16:50:44,10604,40,,,,12543.24,0
7398020,16:51:36,16:51:36,2844,41,,,,12963.13,0
7398020,16:52:26,16:52:26,2845,42,,,,13371.55,0
7398020,16:53:00,16:53:00,2846,43,,,,13642.78,0
7398020,16:53:35,16:53:35,2847,44,,,,13918.97,0
7398020,16:53:56,16:53:56,6648,45,,,,14119.46,0
7398020,16:54:21,16:54:21,10608,46,,,,14315.67,0
7398020,16:55:08,16:55:08,10606,47,,,,14639.48,0
7398020,16:56:15,16:56:15,1145,48,,,,15081.08,0
7398020,16:57:00,16:57:00,9526,49,,1,,15416.62,
7398030,16:20:00,16:20:00,1129,1,,,1,0,
7398030,16:20:56,16:20:56,2740,2,,,,421.33,0
7398030,16:21:23,16:21:23,8204,3,,,,616.88,0
7398030,16:22:04,16:22:04,2807,4,,,,851.34,0
7398030,16:22:33,16:22:33,2808,5,,,,981.76,0
7398030,16:23:29,16:23:29,2809,6,,,,1256.94,0
7398030,16:24:34,16:24:34,2810,7,,,,1653.1,0
7398030,16:25:36,16:25:36,2811,8,,,,1943.65,0
7398030,16:26:37,16:26:37,10627,9,,,,2344.82,0
7398030,16:27:35,16:27:35,4593,10,,,,2691.73,0
7398030,16:28:53,16:28:53,2928,11,,,,3228.64,0
7398030,16:30:00,16:30:00,2691,12,,,,3697.24,
7398030,16:32:00,16:32:00,658,13,,,,4417.64,
7398030,16:32:20,16:32:20,2692,14,,,,4604.02,0
7398030,16:32:44,16:32:44,2693,15,,,,4882.73,0
7398030,16:33:28,16:33:28,659,16,,,,5320,0
7398030,16:33:58,16:33:58,2977,17,,,,5656.2,0
7398030,16:34:15,16:34:15,2978,18,,,,5823.45,0
7398030,16:34:25,16:34:25,2979,19,,,,5938.89,0
7398030,16:35:00,16:35:00,2980,20,,,,6370.85,
7398030,16:35:27,16:35:27,2981,21,,,,6539.63,0
7398030,16:35:52,16:35:52,2982,22,,,,6666.35,0
7398030,16:36:07,16:36:07,2983,23,,,,6744.88,0
7398030,16:36:49,16:36:49,2984,24,,,,6994.76,0
7398030,16:37:12,16:37:12,2985,25,,,,7155.21,0
7398030,16:37:45,16:37:45,2986,26,,,,7368.61,0
7398030,16:38:45,16:38:45,2987,27,,,,7847.72,0
7398030,16:39:10,16:39:10,2988,28,,,,7967.74,0
7398030,16:40:14,16:40:14,8081,29,,,,8425.24,0
7398030,16:42:08,16:42:08,6956,30,,,,8827.72,0
7398030,16:43:02,16:43:02,6957,31,,,,9171.98,0
7398030,16:43:45,16:43:45,6958,32,,,,9414.85,0
7398030,16:44:27,16:44:27,6959,33,,,,9696.91,0
7398030,16:45:52,16:45:52,10814,35,,,,10079.91,0
7398030,16:47:00,16:47:00,9044,36,,,,10600.77,
7398030,16:47:19,16:47:19,9536,37,,,,10778.94,0
7398030,16:47:56,16:47:56,10612,38,,,,11081.04,0
7398030,16:49:54,16:49:54,10610,39,,,,12103.31,0
7398030,16:50:44,16:50:44,10604,40,,,,12543.24,0
7398030,16:51:36,16:51:36,2844,41,,,,12963.13,0
7398030,16:52:26,16:52:26,2845,42,,,,13371.55,0
7398030,16:53:00,16:53:00,2846,43,,,,13642.78,0
7398030,16:53:35,16:53:35,2847,44,,,,13918.97,0
7398030,16:53:56,16:53:56,6648,45,,,,14119.46,0
7398030,16:54:21,16:54:21,10608,46,,,,14315.67,0
7398030,16:55:08,16:55:08,10606,47,,,,14639.48,0
7398030,16:56:15,16:56:15,1145,48,,,,15081.08,0
7398030,16:57:00,16:57:00,9526,49,,1,,15416.62,
7398040,16:20:00,16:20:00,1129,1,,,1,0,
7398040,16:20:56,16:20:56,2740,2,,,,421.33,0
7398040,16:21:23,16:21:23,8204,3,,,,616.88,0
7398040,16:22:04,16:22:04,2807,4,,,,851.34,0
7398040,16:22:33,16:22:33,2808,5,,,,981.76,0
7398040,16:23:29,16:23:29,2809,6,,,,1256.94,0
7398040,16:24:34,16:24:34,2810,7,,,,1653.1,0
7398040,16:25:36,16:25:36,2811,8,,,,1943.65,0
7398040,16:26:37,16:26:37,10627,9,,,,2344.82,0
7398040,16:27:35,16:27:35,4593,10,,,,2691.73,0
7398040,16:28:53,16:28:53,2928,11,,,,3228.64,0
7398040,16:30:00,16:30:00,2691,12,,,,3697.24,
7398040,16:32:00,16:32:00,658,13,,,,4417.64,
7398040,16:32:20,16:32:20,2692,14,,,,4604.02,0
7398040,16:32:44,16:32:44,2693,15,,,,4882.73,0
7398040,16:33:28,16:33:28,659,16,,,,5320,0
7398040,16:33:58,16:33:58,2977,17,,,,5656.2,0
7398040,16:34:15,16:34:15,2978,18,,,,5823.45,0
7398040,16:34:25,16:34:25,2979,19,,,,5938.89,0
7398040,16:35:00,16:35:00,2980,20,,,,6370.85,
7398040,16:35:27,16:35:27,2981,21,,,,6539.63,0
7398040,16:35:52,16:35:52,2982,22,,,,6666.35,0
7398040,16:36:07,16:36:07,2983,23,,,,6744.88,0
7398040,16:36:49,16:36:49,2984,24,,,,6994.76,0
7398040,16:37:12,16:37:12,2985,25,,,,7155.21,0
7398040,16:37:45,16:37:45,2986,26,,,,7368.61,0
7398040,16:38:45,16:38:45,2987,27,,,,7847.72,0
7398040,16:39:10,16:39:10,2988,28,,,,7967.74,0
7398040,16:40:14,16:40:14,8081,29,,,,8425.24,0
7398040,16:42:08,16:42:08,6956,30,,,,8827.72,0
7398040,16:43:02,16:43:02,6957,31,,,,9171.98,0
7398040,16:43:45,16:43:45,6958,32,,,,9414.85,0
7398040,16:44:27,16:44:27,6959,33,,,,9696.91,0
7398040,16:45:52,16:45:52,10814,35,,,,10079.91,0
7398040,16:47:00,16:47:00,9044,36,,,,10600.77,
7398040,16:47:19,16:47:19,9536,37,,,,10778.94,0
7398040,16:47:56,16:47:56,10612,38,,,,11081.04,0
7398040,16:49:54,16:49:54,10610,39,,,,12103.31,0
7398040,16:50:44,16:50:44,10604,40,,,,12543.24,0
7398040,16:51:36,16:51:36,2844,41,,,,12963.13,0
7398040,16:52:26,16:52:26,2845,42,,,,13371.55,0
7398040,16:53:00,16:53:00,2846,43,,,,13642.78,0
7398040,16:53:35,16:53:35,2847,44,,,,13918.97,0
7398040,16:53:56,16:53:56,6648,45,,,,14119.46,0
7398040,16:54:21,16:54:21,10608,46,,,,14315.67,0
7398040,16:55:08,16:55:08,10606,47,,,,14639.48,0
7398040,16:56:15,16:56:15,1145,48,,,,15081.08,0
7398040,16:57:00,16:57:00,9526,49,,1,,15416.62,
7398050,16:20:00,16:20:00,1129,1,,,1,0,
7398050,16:20:56,16:20:56,2740,2,,,,421.33,0
7398050,16:21:23,16:21:23,8204,3,,,,616.88,0
7398050,16:22:04,16:22:04,2807,4,,,,851.34,0
7398050,16:22:33,16:22:33,2808,5,,,,981.76,0
7398050,16:23:29,16:23:29,2809,6,,,,1256.94,0
7398050,16:24:34,16:24:34,2810,7,,,,1653.1,0
7398050,16:25:36,16:25:36,2811,8,,,,1943.65,0
7398050,16:26:37,16:26:37,10627,9,,,,2344.82,0
7398050,16:27:35,16:27:35,4593,10,,,,2691.73,0
7398050,16:28:53,16:28:53,2928,11,,,,3228.64,0
7398050,16:30:00,16:30:00,2691,12,,,,3697.24,
7398050,16:32:00,16:32:00,658,13,,,,4417.64,
7398050,16:32:20,16:32:20,2692,14,,,,4604.02,0
7398050,16:32:44,16:32:44,2693,15,,,,4882.73,0
7398050,16:33:28,16:33:28,659,16,,,,5320,0
7398050,16:33:58,16:33:58,2977,17,,,,5656.2,0
7398050,16:34:15,16:34:15,2978,18,,,,5823.45,0
7398050,16:34:25,16:34:25,2979,19,,,,5938.89,0
7398050,16:35:00,16:35:00,2980,20,,,,6370.85,
7398050,16:35:27,16:35:27,2981,21,,,,6539.63,0
7398050,16:35:52,16:35:52,2982,22,,,,6666.35,0
7398050,16:36:07,16:36:07,2983,23,,,,6744.88,0
7398050,16:36:49,16:36:49,2984,24,,,,6994.76,0
7398050,16:37:12,16:37:12,2985,25,,,,7155.21,0
7398050,16:37:45,16:37:45,2986,26,,,,7368.61,0
7398050,16:38:45,16:38:45,2987,27,,,,7847.72,0
7398050,16:39:10,16:39:10,2988,28,,,,7967.74,0
7398050,16:40:14,16:40:14,8081,29,,,,8425.24,0
7398050,16:42:08,16:42:08,6956,30,,,,8827.72,0
7398050,16:43:02,16:43:02,6957,31,,,,9171.98,0
7398050,16:43:45,16:43:45,6958,32,,,,9414.85,0
7398050,16:44:27,16:44:27,6959,33,,,,9696.91,0
7398050,16:45:52,16:45:52,10814,35,,,,10079.91,0
7398050,16:47:00,16:47:00,9044,36,,,,10600.77,
7398050,16:47:19,16:47:19,9536,37,,,,10778.94,0
7398050,16:47:56,16:47:56,10612,38,,,,11081.04,0
7398050,16:49:54,16:49:54,10610,39,,,,12103.31,0
7398050,16:50:44,16:50:44,10604,40,,,,12543.24,0
7398050,16:51:36,16:51:36,2844,41,,,,12963.13,0
7398050,16:52:26,16:52:26,2845,42,,,,13371.55,0
7398050,16:53:00,16:53:00,2846,43,,,,13642.78,0
7398050,16:53:35,16:53:35,2847,44,,,,13918.97,0
7398050,16:53:56,16:53:56,6648,45,,,,14119.46,0
7398050,16:54:21,16:54:21,10608,46,,,,14315.67,0
7398050,16:55:08,16:55:08,10606,47,,,,14639.48,0
7398050,16:56:15,16:56:15,1145,48,,,,15081.08,0
7398050,16:57:00,16:57:00,9526,49,,1,,15416.62,
7398060,16:20:00,16:20:00,1129,1,,,1,0,
7398060,16:20:56,16:20:56,2740,2,,,,421.33,0
7398060,16:21:23,16:21:23,8204,3,,,,616.88,0
7398060,16:22:04,16:22:04,2807,4,,,,851.34,0
7398060,16:22:33,16:22:33,2808,5,,,,981.76,0
7398060,16:23:29,16:23:29,2809,6,,,,1256.94,0
7398060,16:24:34,16:24:34,2810,7,,,,1653.1,0
7398060,16:25:36,16:25:36,2811,8,,,,1943.65,0
7398060,16:26:37,16:26:37,10627,9,,,,2344.82,0
7398060,16:27:35,16:27:35,4593,10,,,,2691.73,0
7398060,16:28:53,16:28:53,2928,11,,,,3228.64,0
7398060,16:30:00,16:30:00,2691,12,,,,3697.24,
7398060,16:32:00,16:32:00,658,13,,,,4417.64,
7398060,16:32:20,16:32:20,2692,14,,,,4604.02,0
7398060,16:32:44,16:32:44,2693,15,,,,4882.73,0
7398060,16:33:28,16:33:28,659,16,,,,5320,0
7398060,16:33:58,16:33:58,2977,17,,,,5656.2,0
7398060,16:34:15,16:34:15,2978,18,,,,5823.45,0
7398060,16:34:25,16:34:25,2979,19,,,,5938.89,0
7398060,16:35:00,16:35:00,2980,20,,,,6370.85,
7398060,16:35:27,16:35:27,2981,21,,,,6539.63,0
7398060,16:35:52,16:35:52,2982,22,,,,6666.35,0
7398060,16:36:07,16:36:07,2983,23,,,,6744.88,0
7398060,16:36:49,16:36:49,2984,24,,,,6994.76,0
7398060,16:37:12,16:37:12,2985,25,,,,7155.21,0
7398060,16:37:45,16:37:45,2986,26,,,,7368.61,0
7398060,16:38:45,16:38:45,2987,27,,,,7847.72,0
7398060,16:39:10,16:39:10,2988,28,,,,7967.74,0
7398060,16:40:14,16:40:14,8081,29,,,,8425.24,0
7398060,16:42:08,16:42:08,6956,30,,,,8827.72,0
7398060,16:43:02,16:43:02,6957,31,,,,9171.98,0
7398060,16:43:45,16:43:45,6958,32,,,,9414.85,0
7398060,16:44:27,16:44:27,6959,33,,,,9696.91,0
7398060,16:45:52,16:45:52,10814,35,,,,10079.91,0
7398060,16:47:00,16:47:00,9044,36,,,,10600.77,
7398060,16:47:19,16:47:19,9536,37,,,,10778.94,0
7398060,16:47:56,16:47:56,10612,38,,,,11081.04,0
7398060,16:49:54,16:49:54,10610,39,,,,12103.31,0
7398060,16:50:44,16:50:44,10604,40,,,,12543.24,0
7398060,16:51:36,16:51:36,2844,41,,,,12963.13,0
7398060,16:52:26,16:52:26,2845,42,,,,13371.55,0
7398060,16:53:00,16:53:00,2846,43,,,,13642.78,0
7398060,16:53:35,16:53:35,2847,44,,,,13918.97,0
7398060,16:53:56,16:53:56,6648,45,,,,14119.46,0
7398060,16:54:21,16:54:21,10608,46,,,,14315.67,0
7398060,16:55:08,16:55:08,10606,47,,,,14639.48,0
7398060,16:56:15,16:56:15,1145,48,,,,15081.08,0
7398060,16:57:00,16:57:00,9526,49,,1,,15416.62,
7398080,16:20:00,16:20:00,1129,1,,,1,0,
7398080,16:20:56,16:20:56,2740,2,,,,421.33,0
7398080,16:21:23,16:21:23,8204,3,,,,616.88,0
7398080,16:22:04,16:22:04,2807,4,,,,851.34,0
7398080,16:22:33,16:22:33,2808,5,,,,981.76,0
7398080,16:23:29,16:23:29,2809,6,,,,1256.94,0
7398080,16:24:34,16:24:34,2810,7,,,,1653.1,0
7398080,16:25:36,16:25:36,2811,8,,,,1943.65,0
7398080,16:26:37,16:26:37,10627,9,,,,2344.82,0
7398080,16:27:35,16:27:35,4593,10,,,,2691.73,0
7398080,16:28:53,16:28:53,2928,11,,,,3228.64,0
7398080,16:30:00,16:30:00,2691,12,,,,3697.24,
7398080,16:32:00,16:32:00,658,13,,,,4417.64,
7398080,16:32:20,16:32:20,2692,14,,,,4604.02,0
7398080,16:32:44,16:32:44,2693,15,,,,4882.73,0
7398080,16:33:28,16:33:28,659,16,,,,5320,0
7398080,16:33:58,16:33:58,2977,17,,,,5656.2,0
7398080,16:34:15,16:34:15,2978,18,,,,5823.45,0
7398080,16:34:25,16:34:25,2979,19,,,,5938.89,0
7398080,16:35:00,16:35:00,2980,20,,,,6370.85,
7398080,16:35:27,16:35:27,2981,21,,,,6539.63,0
7398080,16:35:52,16:35:52,2982,22,,,,6666.35,0
7398080,16:36:07,16:36:07,2983,23,,,,6744.88,0
7398080,16:36:49,16:36:49,2984,24,,,,6994.76,0
7398080,16:37:12,16:37:12,2985,25,,,,7155.21,0
7398080,16:37:45,16:37:45,2986,26,,,,7368.61,0
7398080,16:38:45,16:38:45,2987,27,,,,7847.72,0
7398080,16:39:10,16:39:10,2988,28,,,,7967.74,0
7398080,16:40:14,16:40:14,8081,29,,,,8425.24,0
7398080,16:42:08,16:42:08,6956,30,,,,8827.72,0
7398080,16:43:02,16:43:02,6957,31,,,,9171.98,0
7398080,16:43:45,16:43:45,6958,32,,,,9414.85,0
7398080,16:44:27,16:44:27,6959,33,,,,9696.91,0
7398080,16:45:52,16:45:52,10814,35,,,,10079.91,0
7398080,16:47:00,16:47:00,9044,36,,,,10600.77,
7398080,16:47:19,16:47:19,9536,37,,,,10778.94,0
7398080,16:47:56,16:47:56,10612,38,,,,11081.04,0
7398080,16:49:54,16:49:54,10610,39,,,,12103.31,0
7398080,16:50:44,16:50:44,10604,40,,,,12543.24,0
7398080,16:51:36,16:51:36,2844,41,,,,12963.13,0
7398080,16:52:26,16:52:26,2845,42,,,,13371.55,0
7398080,16:53:00,16:53:00,2846,43,,,,13642.78,0
7398080,16:53:35,16:53:35,2847,44,,,,13918.97,0
7398080,16:53:56,16:53:56,6648,45,,,,14119.46,0
7398080,16:54:21,16:54:21,10608,46,,,,14315.67,0
7398080,16:55:08,16:55:08,10606,47,,,,14639.48,0
7398080,16:56:15,16:56:15,1145,48,,,,15081.08,0
7398080,16:57:00,16:57:00,9526,49,,1,,15416.62,
7398090,16:20:00,16:20:00,1129,1,,,1,0,
7398090,16:20:56,16:20:56,2740,2,,,,421.33,0
7398090,16:21:23,16:21:23,8204,3,,,,616.88,0
7398090,16:22:04,16:22:04,2807,4,,,,851.34,0
7398090,16:22:33,16:22:33,2808,5,,,,981.76,0
7398090,16:23:29,16:23:29,2809,6,,,,1256.94,0
7398090,16:24:34,16:24:34,2810,7,,,,1653.1,0
7398090,16:25:36,16:25:36,2811,8,,,,1943.65,0
7398090,16:26:37,16:26:37,10627,9,,,,2344.82,0
7398090,16:27:35,16:27:35,4593,10,,,,2691.73,0
7398090,16:28:53,16:28:53,2928,11,,,,3228.64,0
7398090,16:30:00,16:30:00,2691,12,,,,3697.24,
7398090,16:32:00,16:32:00,658,13,,,,4417.64,
7398090,16:32:20,16:32:20,2692,14,,,,4604.02,0
7398090,16:32:44,16:32:44,2693,15,,,,4882.73,0
7398090,16:33:28,16:33:28,659,16,,,,5320,0
7398090,16:33:58,16:33:58,2977,17,,,,5656.2,0
7398090,16:34:15,16:34:15,2978,18,,,,5823.45,0
7398090,16:34:25,16:34:25,2979,19,,,,5938.89,0
7398090,16:35:00,16:35:00,2980,20,,,,6370.85,
7398090,16:35:27,16:35:27,2981,21,,,,6539.63,0
7398090,16:35:52,16:35:52,2982,22,,,,6666.35,0
7398090,16:36:07,16:36:07,2983,23,,,,6744.88,0
7398090,16:36:49,16:36:49,2984,24,,,,6994.76,0
7398090,16:37:12,16:37:12,2985,25,,,,7155.21,0
7398090,16:37:45,16:37:45,2986,26,,,,7368.61,0
7398090,16:38:45,16:38:45,2987,27,,,,7847.72,0
7398090,16:39:10,16:39:10,2988,28,,,,7967.74,0
7398090,16:40:14,16:40:14,8081,29,,,,8425.24,0
7398090,16:42:08,16:42:08,6956,30,,,,8827.72,0
7398090,16:43:02,16:43:02,6957,31,,,,9171.98,0
7398090,16:43:45,16:43:45,6958,32,,,,9414.85,0
7398090,16:44:27,16:44:27,6959,33,,,,9696.91,0
7398090,16:45:52,16:45:52,10814,35,,,,10079.91,0
7398090,16:47:00,16:47:00,9044,36,,,,10600.77,
7398090,16:47:19,16:47:19,9536,37,,,,10778.94,0
7398090,16:47:56,16:47:56,10612,38,,,,11081.04,0
7398090,16:49:54,16:49:54,10610,39,,,,12103.31,0
7398090,16:50:44,16:50:44,10604,40,,,,12543.24,0
7398090,16:51:36,16:51:36,2844,41,,,,12963.13,0
7398090,16:52:26,16:52:26,2845,42,,,,13371.55,0
7398090,16:53:00,16:53:00,2846,43,,,,13642.78,0
7398090,16:53:35,16:53:35,2847,44,,,,13918.97,0
7398090,16:53:56,16:53:56,6648,45,,,,14119.46,0
7398090,16:54:21,16:54:21,10608,46,,,,14315.67,0
7398090,16:55:08,16:55:08,10606,47,,,,14639.48,0
7398090,16:56:15,16:56:15,1145,48,,,,15081.08,0
7398090,16:57:00,16:57:00,9526,49,,1,,15416.62,
7398120,16:20:00,16:20:00,1129,1,,,1,0,
7398120,16:20:56,16:20:56,2740,2,,,,421.33,0
7398120,16:21:23,16:21:23,8204,3,,,,616.88,0
7398120,16:22:04,16:22:04,2807,4,,,,851.34,0
7398120,16:22:33,16:22:33,2808,5,,,,981.76,0
7398120,16:23:29,16:23:29,2809,6,,,,1256.94,0
7398120,16:24:34,16:24:34,2810,7,,,,1653.1,0
7398120,16:25:36,16:25:36,2811,8,,,,1943.65,0
7398120,16:26:37,16:26:37,10627,9,,,,2344.82,0
7398120,16:27:35,16:27:35,4593,10,,,,2691.73,0
7398120,16:28:53,16:28:53,2928,11,,,,3228.64,0
7398120,16:30:00,16:30:00,2691,12,,,,3697.24,
7398120,16:32:00,16:32:00,658,13,,,,4417.64,
7398120,16:32:20,16:32:20,2692,14,,,,4604.02,0
7398120,16:32:44,16:32:44,2693,15,,,,4882.73,0
7398120,16:33:28,16:33:28,659,16,,,,5320,0
7398120,16:33:58,16:33:58,2977,17,,,,5656.2,0
7398120,16:34:15,16:34:15,2978,18,,,,5823.45,0
7398120,16:34:25,16:34:25,2979,19,,,,5938.89,0
7398120,16:35:00,16:35:00,2980,20,,,,6370.85,
7398120,16:35:27,16:35:27,2981,21,,,,6539.63,0
7398120,16:35:52,16:35:52,2982,22,,,,6666.35,0
7398120,16:36:07,16:36:07,2983,23,,,,6744.88,0
7398120,16:36:49,16:36:49,2984,24,,,,6994.76,0
7398120,16:37:12,16:37:12,2985,25,,,,7155.21,0
7398120,16:37:45,16:37:45,2986,26,,,,7368.61,0
7398120,16:38:45,16:38:45,2987,27,,,,7847.72,0
7398120,16:39:10,16:39:10,2988,28,,,,7967.74,0
7398120,16:40:14,16:40:14,8081,29,,,,8425.24,0
7398120,16:42:08,16:42:08,6956,30,,,,8827.72,0
7398120,16:43:02,16:43:02,6957,31,,,,9171.98,0
7398120,16:43:45,16:43:45,6958,32,,,,9414.85,0
7398120,16:44:27,16:44:27,6959,33,,,,9696.91,0
7398120,16:45:52,16:45:52,10814,35,,,,10079.91,0
7398120,16:47:00,16:47:00,9044,36,,,,10600.77,
7398120,16:47:19,16:47:19,9536,37,,,,10778.94,0
7398120,16:47:56,16:47:56,10612,38,,,,11081.04,0
7398120,16:49:54,16:49:54,10610,39,,,,12103.31,0
7398120,16:50:44,16:50:44,10604,40,,,,12543.24,0
7398120,16:51:36,16:51:36,2844,41,,,,12963.13,0
7398120,16:52:26,16:52:26,2845,42,,,,13371.55,0
7398120,16:53:00,16:53:00,2846,43,,,,13642.78,0
7398120,16:53:35,16:53:35,2847,44,,,,13918.97,0
7398120,16:53:56,16:53:56,6648,45,,,,14119.46,0
7398120,16:54:21,16:54:21,10608,46,,,,14315.67,0
7398120,16:55:08,16:55:08,10606,47,,,,14639.48,0
7398120,16:56:15,16:56:15,1145,48,,,,15081.08,0
7398120,16:57:00,16:57:00,9526,49,,1,,15416.62,
7398130,16:20:00,16:20:00,1129,1,,,1,0,
7398130,16:20:56,16:20:56,2740,2,,,,421.33,0
7398130,16:21:23,16:21:23,8204,3,,,,616.88,0
7398130,16:22:04,16:22:04,2807,4,,,,851.34,0
7398130,16:22:33,16:22:33,2808,5,,,,981.76,0
7398130,16:23:29,16:23:29,2809,6,,,,1256.94,0
7398130,16:24:34,16:24:34,2810,7,,,,1653.1,0
7398130,16:25:36,16:25:36,2811,8,,,,1943.65,0
7398130,16:26:37,16:26:37,10627,9,,,,2344.82,0
7398130,16:27:35,16:27:35,4593,10,,,,2691.73,0
7398130,16:28:53,16:28:53,2928,11,,,,3228.64,0
7398130,16:30:00,16:30:00,2691,12,,,,3697.24,
7398130,16:32:00,16:32:00,658,13,,,,4417.64,
7398130,16:32:20,16:32:20,2692,14,,,,4604.02,0
7398130,16:32:44,16:32:44,2693,15,,,,4882.73,0
7398130,16:33:28,16:33:28,659,16,,,,5320,0
7398130,16:33:58,16:33:58,2977,17,,,,5656.2,0
7398130,16:34:15,16:34:15,2978,18,,,,5823.45,0
7398130,16:34:25,16:34:25,2979,19,,,,5938.89,0
7398130,16:35:00,16:35:00,2980,20,,,,6370.85,
7398130,16:35:27,16:35:27,2981,21,,,,6539.63,0
7398130,16:35:52,16:35:52,2982,22,,,,6666.35,0
7398130,16:36:07,16:36:07,2983,23,,,,6744.88,0
7398130,16:36:49,16:36:49,2984,24,,,,6994.76,0
7398130,16:37:12,16:37:12,2985,25,,,,7155.21,0
7398130,16:37:45,16:37:45,2986,26,,,,7368.61,0
7398130,16:38:45,16:38:45,2987,27,,,,7847.72,0
7398130,16:39:10,16:39:10,2988,28,,,,7967.74,0
7398130,16:40:14,16:40:14,8081,29,,,,8425.24,0
7398130,16:42:08,16:42:08,6956,30,,,,8827.72,0
7398130,16:43:02,16:43:02,6957,31,,,,9171.98,0
7398130,16:43:45,16:43:45,6958,32,,,,9414.85,0
7398130,16:44:27,16:44:27,6959,33,,,,9696.91,0
7398130,16:45:52,16:45:52,10814,35,,,,10079.91,0
7398130,16:47:00,16:47:00,9044,36,,,,10600.77,
7398130,16:47:19,16:47:19,9536,37,,,,10778.94,0
7398130,16:47:56,16:47:56,10612,38,,,,11081.04,0
7398130,16:49:54,16:49:54,10610,39,,,,12103.31,0
7398130,16:50:44,16:50:44,10604,40,,,,12543.24,0
7398130,16:51:36,16:51:36,2844,41,,,,12963.13,0
7398130,16:52:26,16:52:26,2845,42,,,,13371.55,0
7398130,16:53:00,16:53:00,2846,43,,,,13642.78,0
7398130,16:53:35,16:53:35,2847,44,,,,13918.97,0
7398130,16:53:56,16:53:56,6648,45,,,,14119.46,0
7398130,16:54:21,16:54:21,10608,46,,,,14315.67,0
7398130,16:55:08,16:55:08,10606,47,,,,14639.48,0
7398130,16:56:15,16:56:15,1145,48,,,,15081.08,0
7398130,16:57:00,16:57:00,9526,49,,1,,15416.62,
7776020,13:21:00,13:21:00,1129,1,,,1,0,
7776020,13:21:39,13:21:39,2740,2,,,,421.33,0
7776020,13:21:58,13:21:58,8204,3,,,,616.88,0
7776020,13:22:27,13:22:27,2807,4,,,,851.34,0
7776020,13:22:47,13:22:47,2808,5,,,,981.76,0
7776020,13:23:26,13:23:26,2809,6,,,,1256.94,0
7776020,13:24:12,13:24:12,2810,7,,,,1653.1,0
7776020,13:24:55,13:24:55,2811,8,,,,1943.65,0
7776020,13:25:38,13:25:38,10627,9,,,,2344.82,0
7776020,13:26:18,13:26:18,4593,10,,,,2691.73,0
7776020,13:27:13,13:27:13,2928,11,,,,3228.64,0
7776020,13:28:00,13:28:00,2691,12,,,,3697.24,
7776020,13:30:00,13:30:00,658,13,,,,4417.64,
7776020,13:30:20,13:30:20,2692,14,,,,4604.02,0
7776020,13:30:44,13:30:44,2693,15,,,,4882.73,0
7776020,13:31:28,13:31:28,659,16,,,,5320,0
7776020,13:31:58,13:31:58,2977,17,,,,5656.2,0
7776020,13:32:15,13:32:15,2978,18,,,,5823.45,0
7776020,13:32:25,13:32:25,2979,19,,,,5938.89,0
7776020,13:33:00,13:33:00,2980,20,,,,6370.85,
7776020,13:33:27,13:33:27,2981,21,,,,6539.63,0
7776020,13:33:52,13:33:52,2982,22,,,,6666.35,0
7776020,13:34:07,13:34:07,2983,23,,,,6744.88,0
7776020,13:34:49,13:34:49,2984,24,,,,6994.76,0
7776020,13:35:12,13:35:12,2985,25,,,,7155.21,0
7776020,13:35:45,13:35:45,2986,26,,,,7368.61,0
7776020,13:36:45,13:36:45,2987,27,,,,7847.72,0
7776020,13:37:10,13:37:10,2988,28,,,,7967.74,0
7776020,13:38:14,13:38:14,8081,29,,,,8425.24,0
7776020,13:40:08,13:40:08,6956,30,,,,8827.72,0
7776020,13:41:02,13:41:02,6957,31,,,,9171.98,0
7776020,13:41:45,13:41:45,6958,32,,,,9414.85,0
7776020,13:42:27,13:42:27,6959,33,,,,9696.91,0
7776020,13:43:52,13:43:52,10814,35,,,,10079.91,0
7776020,13:45:00,13:45:00,9044,36,,,,10600.77,
7776020,13:45:19,13:45:19,9536,37,,,,10778.94,0
7776020,13:45:56,13:45:56,10612,38,,,,11081.04,0
7776020,13:47:54,13:47:54,10610,39,,,,12103.31,0
7776020,13:48:44,13:48:44,10604,40,,,,12543.24,0
7776020,13:49:36,13:49:36,2844,41,,,,12963.13,0
7776020,13:50:26,13:50:26,2845,42,,,,13371.55,0
7776020,13:51:00,13:51:00,2846,43,,,,13642.78,0
7776020,13:51:35,13:51:35,2847,44,,,,13918.97,0
7776020,13:51:56,13:51:56,6648,45,,,,14119.46,0
7776020,13:52:21,13:52:21,10608,46,,,,14315.67,0
7776020,13:53:08,13:53:08,10606,47,,,,14639.48,0
7776020,13:54:15,13:54:15,1145,48,,,,15081.08,0
7776020,13:55:00,13:55:00,9526,49,,1,,15416.62,
7776030,13:21:00,13:21:00,1129,1,,,1,0,
7776030,13:21:39,13:21:39,2740,2,,,,421.33,0
7776030,13:21:58,13:21:58,8204,3,,,,616.88,0
7776030,13:22:27,13:22:27,2807,4,,,,851.34,0
7776030,13:22:47,13:22:47,2808,5,,,,981.76,0
7776030,13:23:26,13:23:26,2809,6,,,,1256.94,0
7776030,13:24:12,13:24:12,2810,7,,,,1653.1,0
7776030,13:24:55,13:24:55,2811,8,,,,1943.65,0
7776030,13:25:38,13:25:38,10627,9,,,,2344.82,0
7776030,13:26:18,13:26:18,4593,10,,,,2691.73,0
7776030,13:27:13,13:27:13,2928,11,,,,3228.64,0
7776030,13:28:00,13:28:00,2691,12,,,,3697.24,
7776030,13:30:00,13:30:00,658,13,,,,4417.64,
7776030,13:30:20,13:30:20,2692,14,,,,4604.02,0
7776030,13:30:44,13:30:44,2693,15,,,,4882.73,0
7776030,13:31:28,13:31:28,659,16,,,,5320,0
7776030,13:31:58,13:31:58,2977,17,,,,5656.2,0
7776030,13:32:15,13:32:15,2978,18,,,,5823.45,0
7776030,13:32:25,13:32:25,2979,19,,,,5938.89,0
7776030,13:33:00,13:33:00,2980,20,,,,6370.85,
7776030,13:33:27,13:33:27,2981,21,,,,6539.63,0
7776030,13:33:52,13:33:52,2982,22,,,,6666.35,0
7776030,13:34:07,13:34:07,2983,23,,,,6744.88,0
7776030,13:34:49,13:34:49,2984,24,,,,6994.76,0
7776030,13:35:12,13:35:12,2985,25,,,,7155.21,0
7776030,13:35:45,13:35:45,2986,26,,,,7368.61,0
7776030,13:36:45,13:36:45,2987,27,,,,7847.72,0
7776030,13:37:10,13:37:10,2988,28,,,,7967.74,0
7776030,13:38:14,13:38:14,8081,29,,,,8425.24,0
7776030,13:40:08,13:40:08,6956,30,,,,8827.72,0
7776030,13:41:02,13:41:02,6957,31,,,,9171.98,0
7776030,13:41:45,13:41:45,6958,32,,,,9414.85,0
7776030,13:42:27,13:42:27,6959,33,,,,9696.91,0
7776030,13:43:52,13:43:52,10814,35,,,,10079.91,0
7776030,13:45:00,13:45:00,9044,36,,,,10600.77,
7776030,13:45:19,13:45:19,9536,37,,,,10778.94,0
7776030,13:45:56,13:45:56,10612,38,,,,11081.04,0
7776030,13:47:54,13:47:54,10610,39,,,,12103.31,0
7776030,13:48:44,13:48:44,10604,40,,,,12543.24,0
7776030,13:49:36,13:49:36,2844,41,,,,12963.13,0
7776030,13:50:26,13:50:26,2845,42,,,,13371.55,0
7776030,13:51:00,13:51:00,2846,43,,,,13642.78,0
7776030,13:51:35,13:51:35,2847,44,,,,13918.97,0
7776030,13:51:56,13:51:56,6648,45,,,,14119.46,0
7776030,13:52:21,13:52:21,10608,46,,,,14315.67,0
7776030,13:53:08,13:53:08,10606,47,,,,14639.48,0
7776030,13:54:15,13:54:15,1145,48,,,,15081.08,0
7776030,13:55:00,13:55:00,9526,49,,1,,15416.62,
7776040,13:21:00,13:21:00,1129,1,,,1,0,
7776040,13:21:39,13:21:39,2740,2,,,,421.33,0
7776040,13:21:58,13:21:58,8204,3,,,,616.88,0
7776040,13:22:27,13:22:27,2807,4,,,,851.34,0
7776040,13:22:47,13:22:47,2808,5,,,,981.76,0
7776040,13:23:26,13:23:26,2809,6,,,,1256.94,0
7776040,13:24:12,13:24:12,2810,7,,,,1653.1,0
7776040,13:24:55,13:24:55,2811,8,,,,1943.65,0
7776040,13:25:38,13:25:38,10627,9,,,,2344.82,0
7776040,13:26:18,13:26:18,4593,10,,,,2691.73,0
7776040,13:27:13,13:27:13,2928,11,,,,3228.64,0
7776040,13:28:00,13:28:00,2691,12,,,,3697.24,
7776040,13:30:00,13:30:00,658,13,,,,4417.64,
7776040,13:30:20,13:30:20,2692,14,,,,4604.02,0
7776040,13:30:44,13:30:44,2693,15,,,,4882.73,0
7776040,13:31:28,13:31:28,659,16,,,,5320,0
7776040,13:31:58,13:31:58,2977,17,,,,5656.2,0
7776040,13:32:15,13:32:15,2978,18,,,,5823.45,0
7776040,13:32:25,13:32:25,2979,19,,,,5938.89,0
7776040,13:33:00,13:33:00,2980,20,,,,6370.85,
7776040,13:33:27,13:33:27,2981,21,,,,6539.63,0
7776040,13:33:52,13:33:52,2982,22,,,,6666.35,0
7776040,13:34:07,13:34:07,2983,23,,,,6744.88,0
7776040,13:34:49,13:34:49,2984,24,,,,6994.76,0
7776040,13:35:12,13:35:12,2985,25,,,,7155.21,0
7776040,13:35:45,13:35:45,2986,26,,,,7368.61,0
7776040,13:36:45,13:36:45,2987,27,,,,7847.72,0
7776040,13:37:10,13:37:10,2988,28,,,,7967.74,0
7776040,13:38:14,13:38:14,8081,29,,,,8425.24,0
7776040,13:40:08,13:40:08,6956,30,,,,8827.72,0
7776040,13:41:02,13:41:02,6957,31,,,,9171.98,0
7776040,13:41:45,13:41:45,6958,32,,,,9414.85,0
7776040,13:42:27,13:42:27,6959,33,,,,9696.91,0
7776040,13:43:52,13:43:52,10814,35,,,,10079.91,0
7776040,13:45:00,13:45:00,9044,36,,,,10600.77,
7776040,13:45:19,13:45:19,9536,37,,,,10778.94,0
7776040,13:45:56,13:45:56,10612,38,,,,11081.04,0
7776040,13:47:54,13:47:54,10610,39,,,,12103.31,0
7776040,13:48:44,13:48:44,10604,40,,,,12543.24,0
7776040,13:49:36,13:49:36,2844,41,,,,12963.13,0
7776040,13:50:26,13:50:26,2845,42,,,,13371.55,0
7776040,13:51:00,13:51:00,2846,43,,,,13642.78,0
7776040,13:51:35,13:51:35,2847,44,,,,13918.97,0
7776040,13:51:56,13:51:56,6648,45,,,,14119.46,0
7776040,13:52:21,13:52:21,10608,46,,,,14315.67,0
7776040,13:53:08,13:53:08,10606,47,,,,14639.48,0
7776040,13:54:15,13:54:15,1145,48,,,,15081.08,0
7776040,13:55:00,13:55:00,9526,49,,1,,15416.62,
7776050,13:21:00,13:21:00,1129,1,,,1,0,
7776050,13:21:39,13:21:39,2740,2,,,,421.33,0
7776050,13:21:58,13:21:58,8204,3,,,,616.88,0
7776050,13:22:27,13:22:27,2807,4,,,,851.34,0
7776050,13:22:47,13:22:47,2808,5,,,,981.76,0
7776050,13:23:26,13:23:26,2809,6,,,,1256.94,0
7776050,13:24:12,13:24:12,2810,7,,,,1653.1,0
7776050,13:24:55,13:24:55,2811,8,,,,1943.65,0
7776050,13:25:38,13:25:38,10627,9,,,,2344.82,0
7776050,13:26:18,13:26:18,4593,10,,,,2691.73,0
7776050,13:27:13,13:27:13,2928,11,,,,3228.64,0
7776050,13:28:00,13:28:00,2691,12,,,,3697.24,
7776050,13:30:00,13:30:00,658,13,,,,4417.64,
7776050,13:30:20,13:30:20,2692,14,,,,4604.02,0
7776050,13:30:44,13:30:44,2693,15,,,,4882.73,0
7776050,13:31:28,13:31:28,659,16,,,,5320,0
7776050,13:31:58,13:31:58,2977,17,,,,5656.2,0
7776050,13:32:15,13:32:15,2978,18,,,,5823.45,0
7776050,13:32:25,13:32:25,2979,19,,,,5938.89,0
7776050,13:33:00,13:33:00,2980,20,,,,6370.85,
7776050,13:33:27,13:33:27,2981,21,,,,6539.63,0
7776050,13:33:52,13:33:52,2982,22,,,,6666.35,0
7776050,13:34:07,13:34:07,2983,23,,,,6744.88,0
7776050,13:34:49,13:34:49,2984,24,,,,6994.76,0
7776050,13:35:12,13:35:12,2985,25,,,,7155.21,0
7776050,13:35:45,13:35:45,2986,26,,,,7368.61,0
7776050,13:36:45,13:36:45,2987,27,,,,7847.72,0
7776050,13:37:10,13:37:10,2988,28,,,,7967.74,0
7776050,13:38:14,13:38:14,8081,29,,,,8425.24,0
7776050,13:40:08,13:40:08,6956,30,,,,8827.72,0
7776050,13:41:02,13:41:02,6957,31,,,,9171.98,0
7776050,13:41:45,13:41:45,6958,32,,,,9414.85,0
7776050,13:42:27,13:42:27,6959,33,,,,9696.91,0
7776050,13:43:52,13:43:52,10814,35,,,,10079.91,0
7776050,13:45:00,13:45:00,9044,36,,,,10600.77,
7776050,13:45:19,13:45:19,9536,37,,,,10778.94,0
7776050,13:45:56,13:45:56,10612,38,,,,11081.04,0
7776050,13:47:54,13:47:54,10610,39,,,,12103.31,0
7776050,13:48:44,13:48:44,10604,40,,,,12543.24,0
7776050,13:49:36,13:49:36,2844,41,,,,12963.13,0
7776050,13:50:26,13:50:26,2845,42,,,,13371.55,0
7776050,13:51:00,13:51:00,2846,43,,,,13642.78,0
7776050,13:51:35,13:51:35,2847,44,,,,13918.97,0
7776050,13:51:56,13:51:56,6648,45,,,,14119.46,0
7776050,13:52:21,13:52:21,10608,46,,,,14315.67,0
7776050,13:53:08,13:53:08,10606,47,,,,14639.48,0
7776050,13:54:15,13:54:15,1145,48,,,,15081.08,0
7776050,13:55:00,13:55:00,9526,49,,1,,15416.62,
7776060,13:21:00,13:21:00,1129,1,,,1,0,
7776060,13:21:39,13:21:39,2740,2,,,,421.33,0
7776060,13:21:58,13:21:58,8204,3,,,,616.88,0
7776060,13:22:27,13:22:27,2807,4,,,,851.34,0
7776060,13:22:47,13:22:47,2808,5,,,,981.76,0
7776060,13:23:26,13:23:26,2809,6,,,,1256.94,0
7776060,13:24:12,13:24:12,2810,7,,,,1653.1,0
7776060,13:24:55,13:24:55,2811,8,,,,1943.65,0
7776060,13:25:38,13:25:38,10627,9,,,,2344.82,0
7776060,13:26:18,13:26:18,4593,10,,,,2691.73,0
7776060,13:27:13,13:27:13,2928,11,,,,3228.64,0
7776060,13:28:00,13:28:00,2691,12,,,,3697.24,
7776060,13:30:00,13:30:00,658,13,,,,4417.64,
7776060,13:30:20,13:30:20,2692,14,,,,4604.02,0
7776060,13:30:44,13:30:44,2693,15,,,,4882.73,0
7776060,13:31:28,13:31:28,659,16,,,,5320,0
7776060,13:31:58,13:31:58,2977,17,,,,5656.2,0
7776060,13:32:15,13:32:15,2978,18,,,,5823.45,0
7776060,13:32:25,13:32:25,2979,19,,,,5938.89,0
7776060,13:33:00,13:33:00,2980,20,,,,6370.85,
7776060,13:33:27,13:33:27,2981,21,,,,6539.63,0
7776060,13:33:52,13:33:52,2982,22,,,,6666.35,0
7776060,13:34:07,13:34:07,2983,23,,,,6744.88,0
7776060,13:34:49,13:34:49,2984,24,,,,6994.76,0
7776060,13:35:12,13:35:12,2985,25,,,,7155.21,0
7776060,13:35:45,13:35:45,2986,26,,,,7368.61,0
7776060,13:36:45,13:36:45,2987,27,,,,7847.72,0
7776060,13:37:10,13:37:10,2988,28,,,,7967.74,0
7776060,13:38:14,13:38:14,8081,29,,,,8425.24,0
7776060,13:40:08,13:40:08,6956,30,,,,8827.72,0
7776060,13:41:02,13:41:02,6957,31,,,,9171.98,0
7776060,13:41:45,13:41:45,6958,32,,,,9414.85,0
7776060,13:42:27,13:42:27,6959,33,,,,9696.91,0
7776060,13:43:52,13:43:52,10814,35,,,,10079.91,0
7776060,13:45:00,13:45:00,9044,36,,,,10600.77,
7776060,13:45:19,13:45:19,9536,37,,,,10778.94,0
7776060,13:45:56,13:45:56,10612,38,,,,11081.04,0
7776060,13:47:54,13:47:54,10610,39,,,,12103.31,0
7776060,13:48:44,13:48:44,10604,40,,,,12543.24,0
7776060,13:49:36,13:49:36,2844,41,,,,12963.13,0
7776060,13:50:26,13:50:26,2845,42,,,,13371.55,0
7776060,13:51:00,13:51:00,2846,43,,,,13642.78,0
7776060,13:51:35,13:51:35,2847,44,,,,13918.97,0
7776060,13:51:56,13:51:56,6648,45,,,,14119.46,0
7776060,13:52:21,13:52:21,10608,46,,,,14315.67,0
7776060,13:53:08,13:53:08,10606,47,,,,14639.48,0
7776060,13:54:15,13:54:15,1145,48,,,,15081.08,0
7776060,13:55:00,13:55:00,9526,49,,1,,15416.62,
7776080,13:21:00,13:21:00,1129,1,,,1,0,
7776080,13:21:39,13:21:39,2740,2,,,,421.33,0
7776080,13:21:58,13:21:58,8204,3,,,,616.88,0
7776080,13:22:27,13:22:27,2807,4,,,,851.34,0
7776080,13:22:47,13:22:47,2808,5,,,,981.76,0
7776080,13:23:26,13:23:26,2809,6,,,,1256.94,0
7776080,13:24:12,13:24:12,2810,7,,,,1653.1,0
7776080,13:24:55,13:24:55,2811,8,,,,1943.65,0
7776080,13:25:38,13:25:38,10627,9,,,,2344.82,0
7776080,13:26:18,13:26:18,4593,10,,,,2691.73,0
7776080,13:27:13,13:27:13,2928,11,,,,3228.64,0
7776080,13:28:00,13:28:00,2691,12,,,,3697.24,
7776080,13:30:00,13:30:00,658,13,,,,4417.64,
7776080,13:30:20,13:30:20,2692,14,,,,4604.02,0
7776080,13:30:44,13:30:44,2693,15,,,,4882.73,0
7776080,13:31:28,13:31:28,659,16,,,,5320,0
7776080,13:31:58,13:31:58,2977,17,,,,5656.2,0
7776080,13:32:15,13:32:15,2978,18,,,,5823.45,0
7776080,13:32:25,13:32:25,2979,19,,,,5938.89,0
7776080,13:33:00,13:33:00,2980,20,,,,6370.85,
7776080,13:33:27,13:33:27,2981,21,,,,6539.63,0
7776080,13:33:52,13:33:52,2982,22,,,,6666.35,0
7776080,13:34:07,13:34:07,2983,23,,,,6744.88,0
7776080,13:34:49,13:34:49,2984,24,,,,6994.76,0
7776080,13:35:12,13:35:12,2985,25,,,,7155.21,0
7776080,13:35:45,13:35:45,2986,26,,,,7368.61,0
7776080,13:36:45,13:36:45,2987,27,,,,7847.72,0
7776080,13:37:10,13:37:10,2988,28,,,,7967.74,0
7776080,13:38:14,13:38:14,8081,29,,,,8425.24,0
7776080,13:40:08,13:40:08,6956,30,,,,8827.72,0
7776080,13:41:02,13:41:02,6957,31,,,,9171.98,0
7776080,13:41:45,13:41:45,6958,32,,,,9414.85,0
7776080,13:42:27,13:42:27,6959,33,,,,9696.91,0
7776080,13:43:52,13:43:52,10814,35,,,,10079.91,0
7776080,13:45:00,13:45:00,9044,36,,,,10600.77,
7776080,13:45:19,13:45:19,9536,37,,,,10778.94,0
7776080,13:45:56,13:45:56,10612,38,,,,11081.04,0
7776080,13:47:54,13:47:54,10610,39,,,,12103.31,0
7776080,13:48:44,13:48:44,10604,40,,,,12543.24,0
7776080,13:49:36,13:49:36,2844,41,,,,12963.13,0
7776080,13:50:26,13:50:26,2845,42,,,,13371.55,0
7776080,13:51:00,13:51:00,2846,43,,,,13642.78,0
7776080,13:51:35,13:51:35,2847,44,,,,13918.97,0
7776080,13:51:56,13:51:56,6648,45,,,,14119.46,0
7776080,13:52:21,13:52:21,10608,46,,,,14315.67,0
7776080,13:53:08,13:53:08,10606,47,,,,14639.48,0
7776080,13:54:15,13:54:15,1145,48,,,,15081.08,0
7776080,13:55:00,13:55:00,9526,49,,1,,15416.62,
7776090,13:21:00,13:21:00,1129,1,,,1,0,
7776090,13:21:39,13:21:39,2740,2,,,,421.33,0
7776090,13:21:58,13:21:58,8204,3,,,,616.88,0
7776090,13:22:27,13:22:27,2807,4,,,,851.34,0
7776090,13:22:47,13:22:47,2808,5,,,,981.76,0
7776090,13:23:26,13:23:26,2809,6,,,,1256.94,0
7776090,13:24:12,13:24:12,2810,7,,,,1653.1,0
7776090,13:24:55,13:24:55,2811,8,,,,1943.65,0
7776090,13:25:38,13:25:38,10627,9,,,,2344.82,0
7776090,13:26:18,13:26:18,4593,10,,,,2691.73,0
7776090,13:27:13,13:27:13,2928,11,,,,3228.64,0
7776090,13:28:00,13:28:00,2691,12,,,,3697.24,
7776090,13:30:00,13:30:00,658,13,,,,4417.64,
7776090,13:30:20,13:30:20,2692,14,,,,4604.02,0
7776090,13:30:44,13:30:44,2693,15,,,,4882.73,0
7776090,13:31:28,13:31:28,659,16,,,,5320,0
7776090,13:31:58,13:31:58,2977,17,,,,5656.2,0
7776090,13:32:15,13:32:15,2978,18,,,,5823.45,0
7776090,13:32:25,13:32:25,2979,19,,,,5938.89,0
7776090,13:33:00,13:33:00,2980,20,,,,6370.85,
7776090,13:33:27,13:33:27,2981,21,,,,6539.63,0
7776090,13:33:52,13:33:52,2982,22,,,,6666.35,0
7776090,13:34:07,13:34:07,2983,23,,,,6744.88,0
7776090,13:34:49,13:34:49,2984,24,,,,6994.76,0
7776090,13:35:12,13:35:12,2985,25,,,,7155.21,0
7776090,13:35:45,13:35:45,2986,26,,,,7368.61,0
7776090,13:36:45,13:36:45,2987,27,,,,7847.72,0
7776090,13:37:10,13:37:10,2988,28,,,,7967.74,0
7776090,13:38:14,13:38:14,8081,29,,,,8425.24,0
7776090,13:40:08,13:40:08,6956,30,,,,8827.72,0
7776090,13:41:02,13:41:02,6957,31,,,,9171.98,0
7776090,13:41:45,13:41:45,6958,32,,,,9414.85,0
7776090,13:42:27,13:42:27,6959,33,,,,9696.91,0
7776090,13:43:52,13:43:52,10814,35,,,,10079.91,0
7776090,13:45:00,13:45:00,9044,36,,,,10600.77,
7776090,13:45:19,13:45:19,9536,37,,,,10778.94,0
7776090,13:45:56,13:45:56,10612,38,,,,11081.04,0
7776090,13:47:54,13:47:54,10610,39,,,,12103.31,0
7776090,13:48:44,13:48:44,10604,40,,,,12543.24,0
7776090,13:49:36,13:49:36,2844,41,,,,12963.13,0
7776090,13:50:26,13:50:26,2845,42,,,,13371.55,0
7776090,13:51:00,13:51:00,2846,43,,,,13642.78,0
7776090,13:51:35,13:51:35,2847,44,,,,13918.97,0
7776090,13:51:56,13:51:56,6648,45,,,,14119.46,0
7776090,13:52:21,13:52:21,10608,46,,,,14315.67,0
7776090,13:53:08,13:53:08,10606,47,,,,14639.48,0
7776090,13:54:15,13:54:15,1145,48,,,,15081.08,0
7776090,13:55:00,13:55:00,9526,49,,1,,15416.62,
7776120,13:21:00,13:21:00,1129,1,,,1,0,
7776120,13:21:39,13:21:39,2740,2,,,,421.33,0
7776120,13:21:58,13:21:58,8204,3,,,,616.88,0
7776120,13:22:27,13:22:27,2807,4,,,,851.34,0
7776120,13:22:47,13:22:47,2808,5,,,,981.76,0
7776120,13:23:26,13:23:26,2809,6,,,,1256.94,0
7776120,13:24:12,13:24:12,2810,7,,,,1653.1,0
7776120,13:24:55,13:24:55,2811,8,,,,1943.65,0
7776120,13:25:38,13:25:38,10627,9,,,,2344.82,0
7776120,13:26:18,13:26:18,4593,10,,,,2691.73,0
7776120,13:27:13,13:27:13,2928,11,,,,3228.64,0
7776120,13:28:00,13:28:00,2691,12,,,,3697.24,
7776120,13:30:00,13:30:00,658,13,,,,4417.64,
7776120,13:30:20,13:30:20,2692,14,,,,4604.02,0
7776120,13:30:44,13:30:44,2693,15,,,,4882.73,0
7776120,13:31:28,13:31:28,659,16,,,,5320,0
7776120,13:31:58,13:31:58,2977,17,,,,5656.2,0
7776120,13:32:15,13:32:15,2978,18,,,,5823.45,0
7776120,13:32:25,13:32:25,2979,19,,,,5938.89,0
7776120,13:33:00,13:33:00,2980,20,,,,6370.85,
7776120,13:33:27,13:33:27,2981,21,,,,6539.63,0
7776120,13:33:52,13:33:52,2982,22,,,,6666.35,0
7776120,13:34:07,13:34:07,2983,23,,,,6744.88,0
7776120,13:34:49,13:34:49,2984,24,,,,6994.76,0
7776120,13:35:12,13:35:12,2985,25,,,,7155.21,0
7776120,13:35:45,13:35:45,2986,26,,,,7368.61,0
7776120,13:36:45,13:36:45,2987,27,,,,7847.72,0
7776120,13:37:10,13:37:10,2988,28,,,,7967.74,0
7776120,13:38:14,13:38:14,8081,29,,,,8425.24,0
7776120,13:40:08,13:40:08,6956,30,,,,8827.72,0
7776120,13:41:02,13:41:02,6957,31,,,,9171.98,0
7776120,13:41:45,13:41:45,6958,32,,,,9414.85,0
7776120,13:42:27,13:42:27,6959,33,,,,9696.91,0
7776120,13:43:52,13:43:52,10814,35,,,,10079.91,0
7776120,13:45:00,13:45:00,9044,36,,,,10600.77,
7776120,13:45:19,13:45:19,9536,37,,,,10778.94,0
7776120,13:45:56,13:45:56,10612,38,,,,11081.04,0
7776120,13:47:54,13:47:54,10610,39,,,,12103.31,0
7776120,13:48:44,13:48:44,10604,40,,,,12543.24,0
7776120,13:49:36,13:49:36,2844,41,,,,12963.13,0
7776120,13:50:26,13:50:26,2845,42,,,,13371.55,0
7776120,13:51:00,13:51:00,2846,43,,,,13642.78,0
7776120,13:51:35,13:51:35,2847,44,,,,13918.97,0
7776120,13:51:56,13:51:56,6648,45,,,,14119.46,0
7776120,13:52:21,13:52:21,10608,46,,,,14315.67,0
7776120,13:53:08,13:53:08,10606,47,,,,14639.48,0
7776120,13:54:15,13:54:15,1145,48,,,,15081.08,0
7776120,13:55:00,13:55:00,9526,49,,1,,15416.62,
7776130,13:21:00,13:21:00,1129,1,,,1,0,
7776130,13:21:39,13:21:39,2740,2,,,,421.33,0
7776130,13:21:58,13:21:58,8204,3,,,,616.88,0
7776130,13:22:27,13:22:27,2807,4,,,,851.34,0
7776130,13:22:47,13:22:47,2808,5,,,,981.76,0
7776130,13:23:26,13:23:26,2809,6,,,,1256.94,0
7776130,13:24:12,13:24:12,2810,7,,,,1653.1,0
7776130,13:24:55,13:24:55,2811,8,,,,1943.65,0
7776130,13:25:38,13:25:38,10627,9,,,,2344.82,0
7776130,13:26:18,13:26:18,4593,10,,,,2691.73,0
7776130,13:27:13,13:27:13,2928,11,,,,3228.64,0
7776130,13:28:00,13:28:00,2691,12,,,,3697.24,
7776130,13:30:00,13:30:00,658,13,,,,4417.64,
7776130,13:30:20,13:30:20,2692,14,,,,4604.02,0
7776130,13:30:44,13:30:44,2693,15,,,,4882.73,0
7776130,13:31:28,13:31:28,659,16,,,,5320,0
7776130,13:31:58,13:31:58,2977,17,,,,5656.2,0
7776130,13:32:15,13:32:15,2978,18,,,,5823.45,0
7776130,13:32:25,13:32:25,2979,19,,,,5938.89,0
7776130,13:33:00,13:33:00,2980,20,,,,6370.85,
7776130,13:33:27,13:33:27,2981,21,,,,6539.63,0
7776130,13:33:52,13:33:52,2982,22,,,,6666.35,0
7776130,13:34:07,13:34:07,2983,23,,,,6744.88,0
7776130,13:34:49,13:34:49,2984,24,,,,6994.76,0
7776130,13:35:12,13:35:12,2985,25,,,,7155.21,0
7776130,13:35:45,13:35:45,2986,26,,,,7368.61,0
7776130,13:36:45,13:36:45,2987,27,,,,7847.72,0
7776130,13:37:10,13:37:10,2988,28,,,,7967.74,0
7776130,13:38:14,13:38:14,8081,29,,,,8425.24,0
7776130,13:40:08,13:40:08,6956,30,,,,8827.72,0
7776130,13:41:02,13:41:02,6957,31,,,,9171.98,0
7776130,13:41:45,13:41:45,6958,32,,,,9414.85,0
7776130,13:42:27,13:42:27,6959,33,,,,9696.91,0
7776130,13:43:52,13:43:52,10814,35,,,,10079.91,0
7776130,13:45:00,13:45:00,9044,36,,,,10600.77,
7776130,13:45:19,13:45:19,9536,37,,,,10778.94,0
7776130,13:45:56,13:45:56,10612,38,,,,11081.04,0
7776130,13:47:54,13:47:54,10610,39,,,,12103.31,0
7776130,13:48:44,13:48:44,10604,40,,,,12543.24,0
7776130,13:49:36,13:49:36,2844,41,,,,12963.13,0
7776130,13:50:26,13:50:26,2845,42,,,,13371.55,0
7776130,13:51:00,13:51:00,2846,43,,,,13642.78,0
7776130,13:51:35,13:51:35,2847,44,,,,13918.97,0
7776130,13:51:56,13:51:56,6648,45,,,,14119.46,0
7776130,13:52:21,13:52:21,10608,46,,,,14315.67,0
7776130,13:53:08,13:53:08,10606,47,,,,14639.48,0
7776130,13:54:15,13:54:15,1145,48,,,,15081.08,0
7776130,13:55:00,13:55:00,9526,49,,1,,15416.62,
7889160,08:41:00,08:41:00,1129,1,,,1,0,
7889160,08:41:28,08:41:28,2740,2,,,,421.33,0
7889160,08:41:41,08:41:41,8204,3,,,,616.88,0
7889160,08:42:02,08:42:02,2807,4,,,,851.34,0
7889160,08:42:16,08:42:16,2808,5,,,,981.76,0
7889160,08:42:44,08:42:44,2809,6,,,,1256.94,0
7889160,08:43:17,08:43:17,2810,7,,,,1653.1,0
7889160,08:43:48,08:43:48,2811,8,,,,1943.65,0
7889160,08:44:18,08:44:18,10627,9,,,,2344.82,0
7889160,08:44:47,08:44:47,4593,10,,,,2691.73,0
7889160,08:45:26,08:45:26,2928,11,,,,3228.64,0
7889160,08:46:00,08:46:00,2691,12,,,,3697.24,
7889160,08:49:00,08:49:00,658,13,,,,4417.64,
7889160,08:49:42,08:49:42,2692,14,,,,4604.02,0
7889160,08:50:31,08:50:31,2693,15,,,,4882.73,0
7889160,08:52:03,08:52:03,659,16,,,,5320,0
7889160,08:53:05,08:53:05,2977,17,,,,5656.2,0
7889160,08:53:40,08:53:40,2978,18,,,,5823.45,0
7889160,08:54:00,08:54:00,2979,19,,,,5938.89,
7889160,08:54:33,08:54:33,2980,20,,,,6370.85,0
7889160,08:54:52,08:54:52,2981,21,,,,6539.63,0
7889160,08:55:10,08:55:10,2982,22,,,,6666.35,0
7889160,08:55:20,08:55:20,2983,23,,,,6744.88,0
7889160,08:55:50,08:55:50,2984,24,,,,6994.76,0
7889160,08:56:06,08:56:06,2985,25,,,,7155.21,0
7889160,08:56:29,08:56:29,2986,26,,,,7368.61,0
7889160,08:57:12,08:57:12,2987,27,,,,7847.72,0
7889160,08:57:29,08:57:29,2988,28,,,,7967.74,0
7889160,08:58:14,08:58:14,8081,29,,,,8425.24,0
7889160,08:59:35,08:59:35,6956,30,,,,8827.72,0
7889160,09:00:13,09:00:13,6957,31,,,,9171.98,0
7889160,09:00:42,09:00:42,6958,32,,,,9414.85,0
7889160,09:01:12,09:01:12,6959,33,,,,9696.91,0
7889160,09:02:12,09:02:12,10814,35,,,,10079.91,0
7889160,09:03:00,09:03:00,9044,36,,,,10600.77,
7889160,09:03:21,09:03:21,9536,37,,,,10778.94,0
7889160,09:04:02,09:04:02,10612,38,,,,11081.04,0
7889160,09:06:12,09:06:12,10610,39,,,,12103.31,0
7889160,09:07:08,09:07:08,10604,40,,,,12543.24,0
7889160,09:08:05,09:08:05,2844,41,,,,12963.13,0
7889160,09:09:01,09:09:01,2845,42,,,,13371.55,0
7889160,09:09:38,09:09:38,2846,43,,,,13642.78,0
7889160,09:10:17,09:10:17,2847,44,,,,13918.97,0
7889160,09:10:40,09:10:40,6648,45,,,,14119.46,0
7889160,09:11:07,09:11:07,10608,46,,,,14315.67,0
7889160,09:12:00,09:12:00,10606,47,,,,14639.48,0
7889160,09:13:14,09:13:14,1145,48,,,,15081.08,0
7889160,09:14:00,09:14:00,9526,49,,1,,15417.93,
7896020,16:51:00,16:51:00,1129,1,,,1,0,
7896020,16:51:56,16:51:56,2740,2,,,,421.33,0
7896020,16:52:23,16:52:23,8204,3,,,,616.88,0
7896020,16:53:04,16:53:04,2807,4,,,,851.34,0
7896020,16:53:33,16:53:33,2808,5,,,,981.76,0
7896020,16:54:29,16:54:29,2809,6,,,,1256.94,0
7896020,16:55:34,16:55:34,2810,7,,,,1653.1,0
7896020,16:56:36,16:56:36,2811,8,,,,1943.65,0
7896020,16:57:37,16:57:37,10627,9,,,,2344.82,0
7896020,16:58:35,16:58:35,4593,10,,,,2691.73,0
7896020,16:59:53,16:59:53,2928,11,,,,3228.64,0
7896020,17:01:00,17:01:00,2691,12,,,,3697.24,
7896020,17:03:00,17:03:00,658,13,,,,4417.64,
7896020,17:03:20,17:03:20,2692,14,,,,4604.02,0
7896020,17:03:44,17:03:44,2693,15,,,,4882.73,0
7896020,17:04:28,17:04:28,659,16,,,,5320,0
7896020,17:04:58,17:04:58,2977,17,,,,5656.2,0
7896020,17:05:15,17:05:15,2978,18,,,,5823.45,0
7896020,17:05:25,17:05:25,2979,19,,,,5938.89,0
7896020,17:06:00,17:06:00,2980,20,,,,6370.85,
7896020,17:06:27,17:06:27,2981,21,,,,6539.63,0
7896020,17:06:52,17:06:52,2982,22,,,,6666.35,0
7896020,17:07:07,17:07:07,2983,23,,,,6744.88,0
7896020,17:07:49,17:07:49,2984,24,,,,6994.76,0
7896020,17:08:12,17:08:12,2985,25,,,,7155.21,0
7896020,17:08:45,17:08:45,2986,26,,,,7368.61,0
7896020,17:09:45,17:09:45,2987,27,,,,7847.72,0
7896020,17:10:10,17:10:10,2988,28,,,,7967.74,0
7896020,17:11:14,17:11:14,8081,29,,,,8425.24,0
7896020,17:13:08,17:13:08,6956,30,,,,8827.72,0
7896020,17:14:02,17:14:02,6957,31,,,,9171.98,0
7896020,17:14:45,17:14:45,6958,32,,,,9414.85,0
7896020,17:15:27,17:15:27,6959,33,,,,9696.91,0
7896020,17:16:52,17:16:52,10814,35,,,,10079.91,0
7896020,17:18:00,17:18:00,9044,36,,,,10600.77,
7896020,17:18:19,17:18:19,9536,37,,,,10778.94,0
7896020,17:18:56,17:18:56,10612,38,,,,11081.04,0
7896020,17:20:54,17:20:54,10610,39,,,,12103.31,0
7896020,17:21:44,17:21:44,10604,40,,,,12543.24,0
7896020,17:22:36,17:22:36,2844,41,,,,12963.13,0
7896020,17:23:26,17:23:26,2845,42,,,,13371.55,0
7896020,17:24:00,17:24:00,2846,43,,,,13642.78,0
7896020,17:24:35,17:24:35,2847,44,,,,13918.97,0
7896020,17:24:56,17:24:56,6648,45,,,,14119.46,0
7896020,17:25:21,17:25:21,10608,46,,,,14315.67,0
7896020,17:26:08,17:26:08,10606,47,,,,14639.48,0
7896020,17:27:15,17:27:15,1145,48,,,,15081.08,0
7896020,17:28:00,17:28:00,9526,49,,1,,15416.62,
7896030,16:51:00,16:51:00,1129,1,,,1,0,
7896030,16:51:56,16:51:56,2740,2,,,,421.33,0
7896030,16:52:23,16:52:23,8204,3,,,,616.88,0
7896030,16:53:04,16:53:04,2807,4,,,,851.34,0
7896030,16:53:33,16:53:33,2808,5,,,,981.76,0
7896030,16:54:29,16:54:29,2809,6,,,,1256.94,0
7896030,16:55:34,16:55:34,2810,7,,,,1653.1,0
7896030,16:56:36,16:56:36,2811,8,,,,1943.65,0
7896030,16:57:37,16:57:37,10627,9,,,,2344.82,0
7896030,16:58:35,16:58:35,4593,10,,,,2691.73,0
7896030,16:59:53,16:59:53,2928,11,,,,3228.64,0
7896030,17:01:00,17:01:00,2691,12,,,,3697.24,
7896030,17:03:00,17:03:00,658,13,,,,4417.64,
7896030,17:03:20,17:03:20,2692,14,,,,4604.02,0
7896030,17:03:44,17:03:44,2693,15,,,,4882.73,0
7896030,17:04:28,17:04:28,659,16,,,,5320,0
7896030,17:04:58,17:04:58,2977,17,,,,5656.2,0
7896030,17:05:15,17:05:15,2978,18,,,,5823.45,0
7896030,17:05:25,17:05:25,2979,19,,,,5938.89,0
7896030,17:06:00,17:06:00,2980,20,,,,6370.85,
7896030,17:06:27,17:06:27,2981,21,,,,6539.63,0
7896030,17:06:52,17:06:52,2982,22,,,,6666.35,0
7896030,17:07:07,17:07:07,2983,23,,,,6744.88,0
7896030,17:07:49,17:07:49,2984,24,,,,6994.76,0
7896030,17:08:12,17:08:12,2985,25,,,,7155.21,0
7896030,17:08:45,17:08:45,2986,26,,,,7368.61,0
7896030,17:09:45,17:09:45,2987,27,,,,7847.72,0
7896030,17:10:10,17:10:10,2988,28,,,,7967.74,0
7896030,17:11:14,17:11:14,8081,29,,,,8425.24,0
7896030,17:13:08,17:13:08,6956,30,,,,8827.72,0
7896030,17:14:02,17:14:02,6957,31,,,,9171.98,0
7896030,17:14:45,17:14:45,6958,32,,,,9414.85,0
7896030,17:15:27,17:15:27,6959,33,,,,9696.91,0
7896030,17:16:52,17:16:52,10814,35,,,,10079.91,0
7896030,17:18:00,17:18:00,9044,36,,,,10600.77,
7896030,17:18:19,17:18:19,9536,37,,,,10778.94,0
7896030,17:18:56,17:18:56,10612,38,,,,11081.04,0
7896030,17:20:54,17:20:54,10610,39,,,,12103.31,0
7896030,17:21:44,17:21:44,10604,40,,,,12543.24,0
7896030,17:22:36,17:22:36,2844,41,,,,12963.13,0
7896030,17:23:26,17:23:26,2845,42,,,,13371.55,0
7896030,17:24:00,17:24:00,2846,43,,,,13642.78,0
7896030,17:24:35,17:24:35,2847,44,,,,13918.97,0
7896030,17:24:56,17:24:56,6648,45,,,,14119.46,0
7896030,17:25:21,17:25:21,10608,46,,,,14315.67,0
7896030,17:26:08,17:26:08,10606,47,,,,14639.48,0
7896030,17:27:15,17:27:15,1145,48,,,,15081.08,0
7896030,17:28:00,17:28:00,9526,49,,1,,15416.62,
7896040,16:51:00,16:51:00,1129,1,,,1,0,
7896040,16:51:56,16:51:56,2740,2,,,,421.33,0
7896040,16:52:23,16:52:23,8204,3,,,,616.88,0
7896040,16:53:04,16:53:04,2807,4,,,,851.34,0
7896040,16:53:33,16:53:33,2808,5,,,,981.76,0
7896040,16:54:29,16:54:29,2809,6,,,,1256.94,0
7896040,16:55:34,16:55:34,2810,7,,,,1653.1,0
7896040,16:56:36,16:56:36,2811,8,,,,1943.65,0
7896040,16:57:37,16:57:37,10627,9,,,,2344.82,0
7896040,16:58:35,16:58:35,4593,10,,,,2691.73,0
7896040,16:59:53,16:59:53,2928,11,,,,3228.64,0
7896040,17:01:00,17:01:00,2691,12,,,,3697.24,
7896040,17:03:00,17:03:00,658,13,,,,4417.64,
7896040,17:03:20,17:03:20,2692,14,,,,4604.02,0
7896040,17:03:44,17:03:44,2693,15,,,,4882.73,0
7896040,17:04:28,17:04:28,659,16,,,,5320,0
7896040,17:04:58,17:04:58,2977,17,,,,5656.2,0
7896040,17:05:15,17:05:15,2978,18,,,,5823.45,0
7896040,17:05:25,17:05:25,2979,19,,,,5938.89,0
7896040,17:06:00,17:06:00,2980,20,,,,6370.85,
7896040,17:06:27,17:06:27,2981,21,,,,6539.63,0
7896040,17:06:52,17:06:52,2982,22,,,,6666.35,0
7896040,17:07:07,17:07:07,2983,23,,,,6744.88,0
7896040,17:07:49,17:07:49,2984,24,,,,6994.76,0
7896040,17:08:12,17:08:12,2985,25,,,,7155.21,0
7896040,17:08:45,17:08:45,2986,26,,,,7368.61,0
7896040,17:09:45,17:09:45,2987,27,,,,7847.72,0
7896040,17:10:10,17:10:10,2988,28,,,,7967.74,0
7896040,17:11:14,17:11:14,8081,29,,,,8425.24,0
7896040,17:13:08,17:13:08,6956,30,,,,8827.72,0
7896040,17:14:02,17:14:02,6957,31,,,,9171.98,0
7896040,17:14:45,17:14:45,6958,32,,,,9414.85,0
7896040,17:15:27,17:15:27,6959,33,,,,9696.91,0
7896040,17:16:52,17:16:52,10814,35,,,,10079.91,0
7896040,17:18:00,17:18:00,9044,36,,,,10600.77,
7896040,17:18:19,17:18:19,9536,37,,,,10778.94,0
7896040,17:18:56,17:18:56,10612,38,,,,11081.04,0
7896040,17:20:54,17:20:54,10610,39,,,,12103.31,0
7896040,17:21:44,17:21:44,10604,40,,,,12543.24,0
7896040,17:22:36,17:22:36,2844,41,,,,12963.13,0
7896040,17:23:26,17:23:26,2845,42,,,,13371.55,0
7896040,17:24:00,17:24:00,2846,43,,,,13642.78,0
7896040,17:24:35,17:24:35,2847,44,,,,13918.97,0
7896040,17:24:56,17:24:56,6648,45,,,,14119.46,0
7896040,17:25:21,17:25:21,10608,46,,,,14315.67,0
7896040,17:26:08,17:26:08,10606,47,,,,14639.48,0
7896040,17:27:15,17:27:15,1145,48,,,,15081.08,0
7896040,17:28:00,17:28:00,9526,49,,1,,15416.62,
7896050,16:51:00,16:51:00,1129,1,,,1,0,
7896050,16:51:56,16:51:56,2740,2,,,,421.33,0
7896050,16:52:23,16:52:23,8204,3,,,,616.88,0
7896050,16:53:04,16:53:04,2807,4,,,,851.34,0
7896050,16:53:33,16:53:33,2808,5,,,,981.76,0
7896050,16:54:29,16:54:29,2809,6,,,,1256.94,0
7896050,16:55:34,16:55:34,2810,7,,,,1653.1,0
7896050,16:56:36,16:56:36,2811,8,,,,1943.65,0
7896050,16:57:37,16:57:37,10627,9,,,,2344.82,0
7896050,16:58:35,16:58:35,4593,10,,,,2691.73,0
7896050,16:59:53,16:59:53,2928,11,,,,3228.64,0
7896050,17:01:00,17:01:00,2691,12,,,,3697.24,
7896050,17:03:00,17:03:00,658,13,,,,4417.64,
7896050,17:03:20,17:03:20,2692,14,,,,4604.02,0
7896050,17:03:44,17:03:44,2693,15,,,,4882.73,0
7896050,17:04:28,17:04:28,659,16,,,,5320,0
7896050,17:04:58,17:04:58,2977,17,,,,5656.2,0
7896050,17:05:15,17:05:15,2978,18,,,,5823.45,0
7896050,17:05:25,17:05:25,2979,19,,,,5938.89,0
7896050,17:06:00,17:06:00,2980,20,,,,6370.85,
7896050,17:06:27,17:06:27,2981,21,,,,6539.63,0
7896050,17:06:52,17:06:52,2982,22,,,,6666.35,0
7896050,17:07:07,17:07:07,2983,23,,,,6744.88,0
7896050,17:07:49,17:07:49,2984,24,,,,6994.76,0
7896050,17:08:12,17:08:12,2985,25,,,,7155.21,0
7896050,17:08:45,17:08:45,2986,26,,,,7368.61,0
7896050,17:09:45,17:09:45,2987,27,,,,7847.72,0
7896050,17:10:10,17:10:10,2988,28,,,,7967.74,0
7896050,17:11:14,17:11:14,8081,29,,,,8425.24,0
7896050,17:13:08,17:13:08,6956,30,,,,8827.72,0
7896050,17:14:02,17:14:02,6957,31,,,,9171.98,0
7896050,17:14:45,17:14:45,6958,32,,,,9414.85,0
7896050,17:15:27,17:15:27,6959,33,,,,9696.91,0
7896050,17:16:52,17:16:52,10814,35,,,,10079.91,0
7896050,17:18:00,17:18:00,9044,36,,,,10600.77,
7896050,17:18:19,17:18:19,9536,37,,,,10778.94,0
7896050,17:18:56,17:18:56,10612,38,,,,11081.04,0
7896050,17:20:54,17:20:54,10610,39,,,,12103.31,0
7896050,17:21:44,17:21:44,10604,40,,,,12543.24,0
7896050,17:22:36,17:22:36,2844,41,,,,12963.13,0
7896050,17:23:26,17:23:26,2845,42,,,,13371.55,0
7896050,17:24:00,17:24:00,2846,43,,,,13642.78,0
7896050,17:24:35,17:24:35,2847,44,,,,13918.97,0
7896050,17:24:56,17:24:56,6648,45,,,,14119.46,0
7896050,17:25:21,17:25:21,10608,46,,,,14315.67,0
7896050,17:26:08,17:26:08,10606,47,,,,14639.48,0
7896050,17:27:15,17:27:15,1145,48,,,,15081.08,0
7896050,17:28:00,17:28:00,9526,49,,1,,15416.62,
7896060,16:51:00,16:51:00,1129,1,,,1,0,
7896060,16:51:56,16:51:56,2740,2,,,,421.33,0
7896060,16:52:23,16:52:23,8204,3,,,,616.88,0
7896060,16:53:04,16:53:04,2807,4,,,,851.34,0
7896060,16:53:33,16:53:33,2808,5,,,,981.76,0
7896060,16:54:29,16:54:29,2809,6,,,,1256.94,0
7896060,16:55:34,16:55:34,2810,7,,,,1653.1,0
7896060,16:56:36,16:56:36,2811,8,,,,1943.65,0
7896060,16:57:37,16:57:37,10627,9,,,,2344.82,0
7896060,16:58:35,16:58:35,4593,10,,,,2691.73,0
7896060,16:59:53,16:59:53,2928,11,,,,3228.64,0
7896060,17:01:00,17:01:00,2691,12,,,,3697.24,
7896060,17:03:00,17:03:00,658,13,,,,4417.64,
7896060,17:03:20,17:03:20,2692,14,,,,4604.02,0
7896060,17:03:44,17:03:44,2693,15,,,,4882.73,0
7896060,17:04:28,17:04:28,659,16,,,,5320,0
7896060,17:04:58,17:04:58,2977,17,,,,5656.2,0
7896060,17:05:15,17:05:15,2978,18,,,,5823.45,0
7896060,17:05:25,17:05:25,2979,19,,,,5938.89,0
7896060,17:06:00,17:06:00,2980,20,,,,6370.85,
7896060,17:06:27,17:06:27,2981,21,,,,6539.63,0
7896060,17:06:52,17:06:52,2982,22,,,,6666.35,0
7896060,17:07:07,17:07:07,2983,23,,,,6744.88,0
7896060,17:07:49,17:07:49,2984,24,,,,6994.76,0
7896060,17:08:12,17:08:12,2985,25,,,,7155.21,0
7896060,17:08:45,17:08:45,2986,26,,,,7368.61,0
7896060,17:09:45,17:09:45,2987,27,,,,7847.72,0
7896060,17:10:10,17:10:10,2988,28,,,,7967.74,0
7896060,17:11:14,17:11:14,8081,29,,,,8425.24,0
7896060,17:13:08,17:13:08,6956,30,,,,8827.72,0
7896060,17:14:02,17:14:02,6957,31,,,,9171.98,0
7896060,17:14:45,17:14:45,6958,32,,,,9414.85,0
7896060,17:15:27,17:15:27,6959,33,,,,9696.91,0
7896060,17:16:52,17:16:52,10814,35,,,,10079.91,0
7896060,17:18:00,17:18:00,9044,36,,,,10600.77,
7896060,17:18:19,17:18:19,9536,37,,,,10778.94,0
7896060,17:18:56,17:18:56,10612,38,,,,11081.04,0
7896060,17:20:54,17:20:54,10610,39,,,,12103.31,0
7896060,17:21:44,17:21:44,10604,40,,,,12543.24,0
7896060,17:22:36,17:22:36,2844,41,,,,12963.13,0
7896060,17:23:26,17:23:26,2845,42,,,,13371.55,0
7896060,17:24:00,17:24:00,2846,43,,,,13642.78,0
7896060,17:24:35,17:24:35,2847,44,,,,13918.97,0
7896060,17:24:56,17:24:56,6648,45,,,,14119.46,0
7896060,17:25:21,17:25:21,10608,46,,,,14315.67,0
7896060,17:26:08,17:26:08,10606,47,,,,14639.48,0
7896060,17:27:15,17:27:15,1145,48,,,,15081.08,0
7896060,17:28:00,17:28:00,9526,49,,1,,15416.62,
7896080,16:51:00,16:51:00,1129,1,,,1,0,
7896080,16:51:56,16:51:56,2740,2,,,,421.33,0
7896080,16:52:23,16:52:23,8204,3,,,,616.88,0
7896080,16:53:04,16:53:04,2807,4,,,,851.34,0
7896080,16:53:33,16:53:33,2808,5,,,,981.76,0
7896080,16:54:29,16:54:29,2809,6,,,,1256.94,0
7896080,16:55:34,16:55:34,2810,7,,,,1653.1,0
7896080,16:56:36,16:56:36,2811,8,,,,1943.65,0
7896080,16:57:37,16:57:37,10627,9,,,,2344.82,0
7896080,16:58:35,16:58:35,4593,10,,,,2691.73,0
7896080,16:59:53,16:59:53,2928,11,,,,3228.64,0
7896080,17:01:00,17:01:00,2691,12,,,,3697.24,
7896080,17:03:00,17:03:00,658,13,,,,4417.64,
7896080,17:03:20,17:03:20,2692,14,,,,4604.02,0
7896080,17:03:44,17:03:44,2693,15,,,,4882.73,0
7896080,17:04:28,17:04:28,659,16,,,,5320,0
7896080,17:04:58,17:04:58,2977,17,,,,5656.2,0
7896080,17:05:15,17:05:15,2978,18,,,,5823.45,0
7896080,17:05:25,17:05:25,2979,19,,,,5938.89,0
7896080,17:06:00,17:06:00,2980,20,,,,6370.85,
7896080,17:06:27,17:06:27,2981,21,,,,6539.63,0
7896080,17:06:52,17:06:52,2982,22,,,,6666.35,0
7896080,17:07:07,17:07:07,2983,23,,,,6744.88,0
7896080,17:07:49,17:07:49,2984,24,,,,6994.76,0
7896080,17:08:12,17:08:12,2985,25,,,,7155.21,0
7896080,17:08:45,17:08:45,2986,26,,,,7368.61,0
7896080,17:09:45,17:09:45,2987,27,,,,7847.72,0
7896080,17:10:10,17:10:10,2988,28,,,,7967.74,0
7896080,17:11:14,17:11:14,8081,29,,,,8425.24,0
7896080,17:13:08,17:13:08,6956,30,,,,8827.72,0
7896080,17:14:02,17:14:02,6957,31,,,,9171.98,0
7896080,17:14:45,17:14:45,6958,32,,,,9414.85,0
7896080,17:15:27,17:15:27,6959,33,,,,9696.91,0
7896080,17:16:52,17:16:52,10814,35,,,,10079.91,0
7896080,17:18:00,17:18:00,9044,36,,,,10600.77,
7896080,17:18:19,17:18:19,9536,37,,,,10778.94,0
7896080,17:18:56,17:18:56,10612,38,,,,11081.04,0
7896080,17:20:54,17:20:54,10610,39,,,,12103.31,0
7896080,17:21:44,17:21:44,10604,40,,,,12543.24,0
7896080,17:22:36,17:22:36,2844,41,,,,12963.13,0
7896080,17:23:26,17:23:26,2845,42,,,,13371.55,0
7896080,17:24:00,17:24:00,2846,43,,,,13642.78,0
7896080,17:24:35,17:24:35,2847,44,,,,13918.97,0
7896080,17:24:56,17:24:56,6648,45,,,,14119.46,0
7896080,17:25:21,17:25:21,10608,46,,,,14315.67,0
7896080,17:26:08,17:26:08,10606,47,,,,14639.48,0
7896080,17:27:15,17:27:15,1145,48,,,,15081.08,0
7896080,17:28:00,17:28:00,9526,49,,1,,15416.62,
7896090,16:51:00,16:51:00,1129,1,,,1,0,
7896090,16:51:56,16:51:56,2740,2,,,,421.33,0
7896090,16:52:23,16:52:23,8204,3,,,,616.88,0
7896090,16:53:04,16:53:04,2807,4,,,,851.34,0
7896090,16:53:33,16:53:33,2808,5,,,,981.76,0
7896090,16:54:29,16:54:29,2809,6,,,,1256.94,0
7896090,16:55:34,16:55:34,2810,7,,,,1653.1,0
7896090,16:56:36,16:56:36,2811,8,,,,1943.65,0
7896090,16:57:37,16:57:37,10627,9,,,,2344.82,0
7896090,16:58:35,16:58:35,4593,10,,,,2691.73,0
7896090,16:59:53,16:59:53,2928,11,,,,3228.64,0
7896090,17:01:00,17:01:00,2691,12,,,,3697.24,
7896090,17:03:00,17:03:00,658,13,,,,4417.64,
7896090,17:03:20,17:03:20,2692,14,,,,4604.02,0
7896090,17:03:44,17:03:44,2693,15,,,,4882.73,0
7896090,17:04:28,17:04:28,659,16,,,,5320,0
7896090,17:04:58,17:04:58,2977,17,,,,5656.2,0
7896090,17:05:15,17:05:15,2978,18,,,,5823.45,0
7896090,17:05:25,17:05:25,2979,19,,,,5938.89,0
7896090,17:06:00,17:06:00,2980,20,,,,6370.85,
7896090,17:06:27,17:06:27,2981,21,,,,6539.63,0
7896090,17:06:52,17:06:52,2982,22,,,,6666.35,0
7896090,17:07:07,17:07:07,2983,23,,,,6744.88,0
7896090,17:07:49,17:07:49,2984,24,,,,6994.76,0
7896090,17:08:12,17:08:12,2985,25,,,,7155.21,0
7896090,17:08:45,17:08:45,2986,26,,,,7368.61,0
7896090,17:09:45,17:09:45,2987,27,,,,7847.72,0
7896090,17:10:10,17:10:10,2988,28,,,,7967.74,0
7896090,17:11:14,17:11:14,8081,29,,,,8425.24,0
7896090,17:13:08,17:13:08,6956,30,,,,8827.72,0
7896090,17:14:02,17:14:02,6957,31,,,,9171.98,0
7896090,17:14:45,17:14:45,6958,32,,,,9414.85,0
7896090,17:15:27,17:15:27,6959,33,,,,9696.91,0
7896090,17:16:52,17:16:52,10814,35,,,,10079.91,0
7896090,17:18:00,17:18:00,9044,36,,,,10600.77,
7896090,17:18:19,17:18:19,9536,37,,,,10778.94,0
7896090,17:18:56,17:18:56,10612,38,,,,11081.04,0
7896090,17:20:54,17:20:54,10610,39,,,,12103.31,0
7896090,17:21:44,17:21:44,10604,40,,,,12543.24,0
7896090,17:22:36,17:22:36,2844,41,,,,12963.13,0
7896090,17:23:26,17:23:26,2845,42,,,,13371.55,0
7896090,17:24:00,17:24:00,2846,43,,,,13642.78,0
7896090,17:24:35,17:24:35,2847,44,,,,13918.97,0
7896090,17:24:56,17:24:56,6648,45,,,,14119.46,0
7896090,17:25:21,17:25:21,10608,46,,,,14315.67,0
7896090,17:26:08,17:26:08,10606,47,,,,14639.48,0
7896090,17:27:15,17:27:15,1145,48,,,,15081.08,0
7896090,17:28:00,17:28:00,9526,49,,1,,15416.62,
7896120,16:51:00,16:51:00,1129,1,,,1,0,
7896120,16:51:56,16:51:56,2740,2,,,,421.33,0
7896120,16:52:23,16:52:23,8204,3,,,,616.88,0
7896120,16:53:04,16:53:04,2807,4,,,,851.34,0
7896120,16:53:33,16:53:33,2808,5,,,,981.76,0
7896120,16:54:29,16:54:29,2809,6,,,,1256.94,0
7896120,16:55:34,16:55:34,2810,7,,,,1653.1,0
7896120,16:56:36,16:56:36,2811,8,,,,1943.65,0
7896120,16:57:37,16:57:37,10627,9,,,,2344.82,0
7896120,16:58:35,16:58:35,4593,10,,,,2691.73,0
7896120,16:59:53,16:59:53,2928,11,,,,3228.64,0
7896120,17:01:00,17:01:00,2691,12,,,,3697.24,
7896120,17:03:00,17:03:00,658,13,,,,4417.64,
7896120,17:03:20,17:03:20,2692,14,,,,4604.02,0
7896120,17:03:44,17:03:44,2693,15,,,,4882.73,0
7896120,17:04:28,17:04:28,659,16,,,,5320,0
7896120,17:04:58,17:04:58,2977,17,,,,5656.2,0
7896120,17:05:15,17:05:15,2978,18,,,,5823.45,0
7896120,17:05:25,17:05:25,2979,19,,,,5938.89,0
7896120,17:06:00,17:06:00,2980,20,,,,6370.85,
7896120,17:06:27,17:06:27,2981,21,,,,6539.63,0
7896120,17:06:52,17:06:52,2982,22,,,,6666.35,0
7896120,17:07:07,17:07:07,2983,23,,,,6744.88,0
7896120,17:07:49,17:07:49,2984,24,,,,6994.76,0
7896120,17:08:12,17:08:12,2985,25,,,,7155.21,0
7896120,17:08:45,17:08:45,2986,26,,,,7368.61,0
7896120,17:09:45,17:09:45,2987,27,,,,7847.72,0
7896120,17:10:10,17:10:10,2988,28,,,,7967.74,0
7896120,17:11:14,17:11:14,8081,29,,,,8425.24,0
7896120,17:13:08,17:13:08,6956,30,,,,8827.72,0
7896120,17:14:02,17:14:02,6957,31,,,,9171.98,0
7896120,17:14:45,17:14:45,6958,32,,,,9414.85,0
7896120,17:15:27,17:15:27,6959,33,,,,9696.91,0
7896120,17:16:52,17:16:52,10814,35,,,,10079.91,0
7896120,17:18:00,17:18:00,9044,36,,,,10600.77,
7896120,17:18:19,17:18:19,9536,37,,,,10778.94,0
7896120,17:18:56,17:18:56,10612,38,,,,11081.04,0
7896120,17:20:54,17:20:54,10610,39,,,,12103.31,0
7896120,17:21:44,17:21:44,10604,40,,,,12543.24,0
7896120,17:22:36,17:22:36,2844,41,,,,12963.13,0
7896120,17:23:26,17:23:26,2845,42,,,,13371.55,0
7896120,17:24:00,17:24:00,2846,43,,,,13642.78,0
7896120,17:24:35,17:24:35,2847,44,,,,13918.97,0
7896120,17:24:56,17:24:56,6648,45,,,,14119.46,0
7896120,17:25:21,17:25:21,10608,46,,,,14315.67,0
7896120,17:26:08,17:26:08,10606,47,,,,14639.48,0
7896120,17:27:15,17:27:15,1145,48,,,,15081.08,0
7896120,17:28:00,17:28:00,9526,49,,1,,15416.62,
7896130,16:51:00,16:51:00,1129,1,,,1,0,
7896130,16:51:56,16:51:56,2740,2,,,,421.33,0
7896130,16:52:23,16:52:23,8204,3,,,,616.88,0
7896130,16:53:04,16:53:04,2807,4,,,,851.34,0
7896130,16:53:33,16:53:33,2808,5,,,,981.76,0
7896130,16:54:29,16:54:29,2809,6,,,,1256.94,0
7896130,16:55:34,16:55:34,2810,7,,,,1653.1,0
7896130,16:56:36,16:56:36,2811,8,,,,1943.65,0
7896130,16:57:37,16:57:37,10627,9,,,,2344.82,0
7896130,16:58:35,16:58:35,4593,10,,,,2691.73,0
7896130,16:59:53,16:59:53,2928,11,,,,3228.64,0
7896130,17:01:00,17:01:00,2691,12,,,,3697.24,
7896130,17:03:00,17:03:00,658,13,,,,4417.64,
7896130,17:03:20,17:03:20,2692,14,,,,4604.02,0
7896130,17:03:44,17:03:44,2693,15,,,,4882.73,0
7896130,17:04:28,17:04:28,659,16,,,,5320,0
7896130,17:04:58,17:04:58,2977,17,,,,5656.2,0
7896130,17:05:15,17:05:15,2978,18,,,,5823.45,0
7896130,17:05:25,17:05:25,2979,19,,,,5938.89,0
7896130,17:06:00,17:06:00,2980,20,,,,6370.85,
7896130,17:06:27,17:06:27,2981,21,,,,6539.63,0
7896130,17:06:52,17:06:52,2982,22,,,,6666.35,0
7896130,17:07:07,17:07:07,2983,23,,,,6744.88,0
7896130,17:07:49,17:07:49,2984,24,,,,6994.76,0
7896130,17:08:12,17:08:12,2985,25,,,,7155.21,0
7896130,17:08:45,17:08:45,2986,26,,,,7368.61,0
7896130,17:09:45,17:09:45,2987,27,,,,7847.72,0
7896130,17:10:10,17:10:10,2988,28,,,,7967.74,0
7896130,17:11:14,17:11:14,8081,29,,,,8425.24,0
7896130,17:13:08,17:13:08,6956,30,,,,8827.72,0
7896130,17:14:02,17:14:02,6957,31,,,,9171.98,0
7896130,17:14:45,17:14:45,6958,32,,,,9414.85,0
7896130,17:15:27,17:15:27,6959,33,,,,9696.91,0
7896130,17:16:52,17:16:52,10814,35,,,,10079.91,0
7896130,17:18:00,17:18:00,9044,36,,,,10600.77,
7896130,17:18:19,17:18:19,9536,37,,,,10778.94,0
7896130,17:18:56,17:18:56,10612,38,,,,11081.04,0
7896130,17:20:54,17:20:54,10610,39,,,,12103.31,0
7896130,17:21:44,17:21:44,10604,40,,,,12543.24,0
7896130,17:22:36,17:22:36,2844,41,,,,12963.13,0
7896130,17:23:26,17:23:26,2845,42,,,,13371.55,0
7896130,17:24:00,17:24:00,2846,43,,,,13642.78,0
7896130,17:24:35,17:24:35,2847,44,,,,13918.97,0
7896130,17:24:56,17:24:56,6648,45,,,,14119.46,0
7896130,17:25:21,17:25:21,10608,46,,,,14315.67,0
7896130,17:26:08,17:26:08,10606,47,,,,14639.48,0
7896130,17:27:15,17:27:15,1145,48,,,,15081.08,0
7896130,17:28:00,17:28:00,9526,49,,1,,15416.62,
7919020,06:11:00,06:11:00,2794,1,,,1,0,
7919020,06:11:24,06:11:24,2796,2,,,,259.59,0
7919020,06:12:00,06:12:00,2797,3,,,,560.94,
7919020,06:12:33,06:12:33,2798,4,,,,830.27,0
7919020,06:13:28,06:13:28,2799,5,,,,1135.78,0
7919020,06:13:49,06:13:49,2800,6,,,,1270.5,0
7919020,06:14:40,06:14:40,2802,7,,,,1595.32,0
7919020,06:15:36,06:15:36,2803,8,,,,1920.11,0
7919020,06:16:30,06:16:30,2804,9,,,,2272.29,0
7919020,06:16:57,06:16:57,9532,10,,,,2449.9,0
7919020,06:17:29,06:17:29,6891,11,,,,2734.61,0
7919020,06:17:54,06:17:54,2806,12,,,,2894.97,0
7919020,06:19:00,06:19:00,1129,13,,,,3485.89,
7919020,06:19:45,06:19:45,2740,14,,,,3907.22,0
7919020,06:20:07,06:20:07,8204,15,,,,4102.77,0
7919020,06:20:36,06:20:36,2807,16,,,,4320.96,0
7919020,06:20:59,06:20:59,2808,17,,,,4451.38,0
7919020,06:21:44,06:21:44,2809,18,,,,4726.56,0
7919020,06:22:37,06:22:37,2810,19,,,,5122.72,0
7919020,06:23:26,06:23:26,2811,20,,,,5413.27,0
7919020,06:24:16,06:24:16,10627,21,,,,5814.44,0
7919020,06:25:03,06:25:03,4593,22,,,,6161.35,0
7919020,06:26:06,06:26:06,2928,23,,,,6698.26,0
7919020,06:27:00,06:27:00,2691,24,,,,7166.86,
7919020,06:29:00,06:29:00,658,25,,,,7887.26,
7919020,06:29:20,06:29:20,2692,26,,,,8073.64,0
7919020,06:29:44,06:29:44,2693,27,,,,8352.35,0
7919020,06:30:28,06:30:28,659,28,,,,8789.62,0
7919020,06:30:58,06:30:58,2977,29,,,,9125.82,0
7919020,06:31:15,06:31:15,2978,30,,,,9293.07,0
7919020,06:31:25,06:31:25,2979,31,,,,9408.51,0
7919020,06:32:00,06:32:00,2980,32,,,,9840.47,
7919020,06:32:27,06:32:27,2981,33,,,,10009.25,0
7919020,06:32:52,06:32:52,2982,34,,,,10135.97,0
7919020,06:33:07,06:33:07,2983,35,,,,10214.5,0
7919020,06:33:49,06:33:49,2984,36,,,,10464.38,0
7919020,06:34:12,06:34:12,2985,37,,,,10624.83,0
7919020,06:34:45,06:34:45,2986,38,,,,10838.23,0
7919020,06:35:45,06:35:45,2987,39,,,,11317.34,0
7919020,06:36:10,06:36:10,2988,40,,,,11437.36,0
7919020,06:37:14,06:37:14,8081,41,,,,11894.86,0
7919020,06:39:08,06:39:08,6956,42,,,,12297.34,0
7919020,06:40:02,06:40:02,6957,43,,,,12641.6,0
7919020,06:40:45,06:40:45,6958,44,,,,12884.47,0
7919020,06:41:27,06:41:27,6959,45,,,,13166.53,0
7919020,06:42:52,06:42:52,10814,47,,,,13549.53,0
7919020,06:44:00,06:44:00,9044,48,,,,14070.39,
7919020,06:44:19,06:44:19,9536,49,,,,14248.56,0
7919020,06:44:56,06:44:56,10612,50,,,,14550.66,0
7919020,06:46:54,06:46:54,10610,51,,,,15572.93,0
7919020,06:47:44,06:47:44,10604,52,,,,16012.86,0
7919020,06:48:36,06:48:36,2844,53,,,,16432.75,0
7919020,06:49:26,06:49:26,2845,54,,,,16841.17,0
7919020,06:50:00,06:50:00,2846,55,,,,17112.4,0
7919020,06:50:35,06:50:35,2847,56,,,,17388.59,0
7919020,06:50:56,06:50:56,6648,57,,,,17589.08,0
7919020,06:51:21,06:51:21,10608,58,,,,17785.29,0
7919020,06:52:08,06:52:08,10606,59,,,,18109.1,0
7919020,06:53:15,06:53:15,1145,60,,,,18550.7,0
7919020,06:54:00,06:54:00,9526,61,,1,,18882.51,
7919030,06:11:00,06:11:00,2794,1,,,1,0,
7919030,06:11:24,06:11:24,2796,2,,,,259.59,0
7919030,06:12:00,06:12:00,2797,3,,,,560.94,
7919030,06:12:33,06:12:33,2798,4,,,,830.27,0
7919030,06:13:28,06:13:28,2799,5,,,,1135.78,0
7919030,06:13:49,06:13:49,2800,6,,,,1270.5,0
7919030,06:14:40,06:14:40,2802,7,,,,1595.32,0
7919030,06:15:36,06:15:36,2803,8,,,,1920.11,0
7919030,06:16:30,06:16:30,2804,9,,,,2272.29,0
7919030,06:16:57,06:16:57,9532,10,,,,2449.9,0
7919030,06:17:29,06:17:29,6891,11,,,,2734.61,0
7919030,06:17:54,06:17:54,2806,12,,,,2894.97,0
7919030,06:19:00,06:19:00,1129,13,,,,3485.89,
7919030,06:19:45,06:19:45,2740,14,,,,3907.22,0
7919030,06:20:07,06:20:07,8204,15,,,,4102.77,0
7919030,06:20:36,06:20:36,2807,16,,,,4320.96,0
7919030,06:20:59,06:20:59,2808,17,,,,4451.38,0
7919030,06:21:44,06:21:44,2809,18,,,,4726.56,0
7919030,06:22:37,06:22:37,2810,19,,,,5122.72,0
7919030,06:23:26,06:23:26,2811,20,,,,5413.27,0
7919030,06:24:16,06:24:16,10627,21,,,,5814.44,0
7919030,06:25:03,06:25:03,4593,22,,,,6161.35,0
7919030,06:26:06,06:26:06,2928,23,,,,6698.26,0
7919030,06:27:00,06:27:00,2691,24,,,,7166.86,
7919030,06:29:00,06:29:00,658,25,,,,7887.26,
7919030,06:29:20,06:29:20,2692,26,,,,8073.64,0
7919030,06:29:44,06:29:44,2693,27,,,,8352.35,0
7919030,06:30:28,06:30:28,659,28,,,,8789.62,0
7919030,06:30:58,06:30:58,2977,29,,,,9125.82,0
7919030,06:31:15,06:31:15,2978,30,,,,9293.07,0
7919030,06:31:25,06:31:25,2979,31,,,,9408.51,0
7919030,06:32:00,06:32:00,2980,32,,,,9840.47,
7919030,06:32:27,06:32:27,2981,33,,,,10009.25,0
7919030,06:32:52,06:32:52,2982,34,,,,10135.97,0
7919030,06:33:07,06:33:07,2983,35,,,,10214.5,0
7919030,06:33:49,06:33:49,2984,36,,,,10464.38,0
7919030,06:34:12,06:34:12,2985,37,,,,10624.83,0
7919030,06:34:45,06:34:45,2986,38,,,,10838.23,0
7919030,06:35:45,06:35:45,2987,39,,,,11317.34,0
7919030,06:36:10,06:36:10,2988,40,,,,11437.36,0
7919030,06:37:14,06:37:14,8081,41,,,,11894.86,0
7919030,06:39:08,06:39:08,6956,42,,,,12297.34,0
7919030,06:40:02,06:40:02,6957,43,,,,12641.6,0
7919030,06:40:45,06:40:45,6958,44,,,,12884.47,0
7919030,06:41:27,06:41:27,6959,45,,,,13166.53,0
7919030,06:42:52,06:42:52,10814,47,,,,13549.53,0
7919030,06:44:00,06:44:00,9044,48,,,,14070.39,
7919030,06:44:19,06:44:19,9536,49,,,,14248.56,0
7919030,06:44:56,06:44:56,10612,50,,,,14550.66,0
7919030,06:46:54,06:46:54,10610,51,,,,15572.93,0
7919030,06:47:44,06:47:44,10604,52,,,,16012.86,0
7919030,06:48:36,06:48:36,2844,53,,,,16432.75,0
7919030,06:49:26,06:49:26,2845,54,,,,16841.17,0
7919030,06:50:00,06:50:00,2846,55,,,,17112.4,0
7919030,06:50:35,06:50:35,2847,56,,,,17388.59,0
7919030,06:50:56,06:50:56,6648,57,,,,17589.08,0
7919030,06:51:21,06:51:21,10608,58,,,,17785.29,0
7919030,06:52:08,06:52:08,10606,59,,,,18109.1,0
7919030,06:53:15,06:53:15,1145,60,,,,18550.7,0
7919030,06:54:00,06:54:00,9526,61,,1,,18882.51,
7919040,06:11:00,06:11:00,2794,1,,,1,0,
7919040,06:11:24,06:11:24,2796,2,,,,259.59,0
7919040,06:12:00,06:12:00,2797,3,,,,560.94,
7919040,06:12:33,06:12:33,2798,4,,,,830.27,0
7919040,06:13:28,06:13:28,2799,5,,,,1135.78,0
7919040,06:13:49,06:13:49,2800,6,,,,1270.5,0
7919040,06:14:40,06:14:40,2802,7,,,,1595.32,0
7919040,06:15:36,06:15:36,2803,8,,,,1920.11,0
7919040,06:16:30,06:16:30,2804,9,,,,2272.29,0
7919040,06:16:57,06:16:57,9532,10,,,,2449.9,0
7919040,06:17:29,06:17:29,6891,11,,,,2734.61,0
7919040,06:17:54,06:17:54,2806,12,,,,2894.97,0
7919040,06:19:00,06:19:00,1129,13,,,,3485.89,
7919040,06:19:45,06:19:45,2740,14,,,,3907.22,0
7919040,06:20:07,06:20:07,8204,15,,,,4102.77,0
7919040,06:20:36,06:20:36,2807,16,,,,4320.96,0
7919040,06:20:59,06:20:59,2808,17,,,,4451.38,0
7919040,06:21:44,06:21:44,2809,18,,,,4726.56,0
7919040,06:22:37,06:22:37,2810,19,,,,5122.72,0
7919040,06:23:26,06:23:26,2811,20,,,,5413.27,0
7919040,06:24:16,06:24:16,10627,21,,,,5814.44,0
7919040,06:25:03,06:25:03,4593,22,,,,6161.35,0
7919040,06:26:06,06:26:06,2928,23,,,,6698.26,0
7919040,06:27:00,06:27:00,2691,24,,,,7166.86,
7919040,06:29:00,06:29:00,658,25,,,,7887.26,
7919040,06:29:20,06:29:20,2692,26,,,,8073.64,0
7919040,06:29:44,06:29:44,2693,27,,,,8352.35,0
7919040,06:30:28,06:30:28,659,28,,,,8789.62,0
7919040,06:30:58,06:30:58,2977,29,,,,9125.82,0
7919040,06:31:15,06:31:15,2978,30,,,,9293.07,0
7919040,06:31:25,06:31:25,2979,31,,,,9408.51,0
7919040,06:32:00,06:32:00,2980,32,,,,9840.47,
7919040,06:32:27,06:32:27,2981,33,,,,10009.25,0
7919040,06:32:52,06:32:52,2982,34,,,,10135.97,0
7919040,06:33:07,06:33:07,2983,35,,,,10214.5,0
7919040,06:33:49,06:33:49,2984,36,,,,10464.38,0
7919040,06:34:12,06:34:12,2985,37,,,,10624.83,0
7919040,06:34:45,06:34:45,2986,38,,,,10838.23,0
7919040,06:35:45,06:35:45,2987,39,,,,11317.34,0
7919040,06:36:10,06:36:10,2988,40,,,,11437.36,0
7919040,06:37:14,06:37:14,8081,41,,,,11894.86,0
7919040,06:39:08,06:39:08,6956,42,,,,12297.34,0
7919040,06:40:02,06:40:02,6957,43,,,,12641.6,0
7919040,06:40:45,06:40:45,6958,44,,,,12884.47,0
7919040,06:41:27,06:41:27,6959,45,,,,13166.53,0
7919040,06:42:52,06:42:52,10814,47,,,,13549.53,0
7919040,06:44:00,06:44:00,9044,48,,,,14070.39,
7919040,06:44:19,06:44:19,9536,49,,,,14248.56,0
7919040,06:44:56,06:44:56,10612,50,,,,14550.66,0
7919040,06:46:54,06:46:54,10610,51,,,,15572.93,0
7919040,06:47:44,06:47:44,10604,52,,,,16012.86,0
7919040,06:48:36,06:48:36,2844,53,,,,16432.75,0
7919040,06:49:26,06:49:26,2845,54,,,,16841.17,0
7919040,06:50:00,06:50:00,2846,55,,,,17112.4,0
7919040,06:50:35,06:50:35,2847,56,,,,17388.59,0
7919040,06:50:56,06:50:56,6648,57,,,,17589.08,0
7919040,06:51:21,06:51:21,10608,58,,,,17785.29,0
7919040,06:52:08,06:52:08,10606,59,,,,18109.1,0
7919040,06:53:15,06:53:15,1145,60,,,,18550.7,0
7919040,06:54:00,06:54:00,9526,61,,1,,18882.51,
7919050,06:11:00,06:11:00,2794,1,,,1,0,
7919050,06:11:24,06:11:24,2796,2,,,,259.59,0
7919050,06:12:00,06:12:00,2797,3,,,,560.94,
7919050,06:12:33,06:12:33,2798,4,,,,830.27,0
7919050,06:13:28,06:13:28,2799,5,,,,1135.78,0
7919050,06:13:49,06:13:49,2800,6,,,,1270.5,0
7919050,06:14:40,06:14:40,2802,7,,,,1595.32,0
7919050,06:15:36,06:15:36,2803,8,,,,1920.11,0
7919050,06:16:30,06:16:30,2804,9,,,,2272.29,0
7919050,06:16:57,06:16:57,9532,10,,,,2449.9,0
7919050,06:17:29,06:17:29,6891,11,,,,2734.61,0
7919050,06:17:54,06:17:54,2806,12,,,,2894.97,0
7919050,06:19:00,06:19:00,1129,13,,,,3485.89,
7919050,06:19:45,06:19:45,2740,14,,,,3907.22,0
7919050,06:20:07,06:20:07,8204,15,,,,4102.77,0
7919050,06:20:36,06:20:36,2807,16,,,,4320.96,0
7919050,06:20:59,06:20:59,2808,17,,,,4451.38,0
7919050,06:21:44,06:21:44,2809,18,,,,4726.56,0
7919050,06:22:37,06:22:37,2810,19,,,,5122.72,0
7919050,06:23:26,06:23:26,2811,20,,,,5413.27,0
7919050,06:24:16,06:24:16,10627,21,,,,5814.44,0
7919050,06:25:03,06:25:03,4593,22,,,,6161.35,0
7919050,06:26:06,06:26:06,2928,23,,,,6698.26,0
7919050,06:27:00,06:27:00,2691,24,,,,7166.86,
7919050,06:29:00,06:29:00,658,25,,,,7887.26,
7919050,06:29:20,06:29:20,2692,26,,,,8073.64,0
7919050,06:29:44,06:29:44,2693,27,,,,8352.35,0
7919050,06:30:28,06:30:28,659,28,,,,8789.62,0
7919050,06:30:58,06:30:58,2977,29,,,,9125.82,0
7919050,06:31:15,06:31:15,2978,30,,,,9293.07,0
7919050,06:31:25,06:31:25,2979,31,,,,9408.51,0
7919050,06:32:00,06:32:00,2980,32,,,,9840.47,
7919050,06:32:27,06:32:27,2981,33,,,,10009.25,0
7919050,06:32:52,06:32:52,2982,34,,,,10135.97,0
7919050,06:33:07,06:33:07,2983,35,,,,10214.5,0
7919050,06:33:49,06:33:49,2984,36,,,,10464.38,0
7919050,06:34:12,06:34:12,2985,37,,,,10624.83,0
7919050,06:34:45,06:34:45,2986,38,,,,10838.23,0
7919050,06:35:45,06:35:45,2987,39,,,,11317.34,0
7919050,06:36:10,06:36:10,2988,40,,,,11437.36,0
7919050,06:37:14,06:37:14,8081,41,,,,11894.86,0
7919050,06:39:08,06:39:08,6956,42,,,,12297.34,0
7919050,06:40:02,06:40:02,6957,43,,,,12641.6,0
7919050,06:40:45,06:40:45,6958,44,,,,12884.47,0
7919050,06:41:27,06:41:27,6959,45,,,,13166.53,0
7919050,06:42:52,06:42:52,10814,47,,,,13549.53,0
7919050,06:44:00,06:44:00,9044,48,,,,14070.39,
7919050,06:44:19,06:44:19,9536,49,,,,14248.56,0
7919050,06:44:56,06:44:56,10612,50,,,,14550.66,0
7919050,06:46:54,06:46:54,10610,51,,,,15572.93,0
7919050,06:47:44,06:47:44,10604,52,,,,16012.86,0
7919050,06:48:36,06:48:36,2844,53,,,,16432.75,0
7919050,06:49:26,06:49:26,2845,54,,,,16841.17,0
7919050,06:50:00,06:50:00,2846,55,,,,17112.4,0
7919050,06:50:35,06:50:35,2847,56,,,,17388.59,0
7919050,06:50:56,06:50:56,6648,57,,,,17589.08,0
7919050,06:51:21,06:51:21,10608,58,,,,17785.29,0
7919050,06:52:08,06:52:08,10606,59,,,,18109.1,0
7919050,06:53:15,06:53:15,1145,60,,,,18550.7,0
7919050,06:54:00,06:54:00,9526,61,,1,,18882.51,
7919060,06:11:00,06:11:00,2794,1,,,1,0,
7919060,06:11:24,06:11:24,2796,2,,,,259.59,0
7919060,06:12:00,06:12:00,2797,3,,,,560.94,
7919060,06:12:33,06:12:33,2798,4,,,,830.27,0
7919060,06:13:28,06:13:28,2799,5,,,,1135.78,0
7919060,06:13:49,06:13:49,2800,6,,,,1270.5,0
7919060,06:14:40,06:14:40,2802,7,,,,1595.32,0
7919060,06:15:36,06:15:36,2803,8,,,,1920.11,0
7919060,06:16:30,06:16:30,2804,9,,,,2272.29,0
7919060,06:16:57,06:16:57,9532,10,,,,2449.9,0
7919060,06:17:29,06:17:29,6891,11,,,,2734.61,0
7919060,06:17:54,06:17:54,2806,12,,,,2894.97,0
7919060,06:19:00,06:19:00,1129,13,,,,3485.89,
7919060,06:19:45,06:19:45,2740,14,,,,3907.22,0
7919060,06:20:07,06:20:07,8204,15,,,,4102.77,0
7919060,06:20:36,06:20:36,2807,16,,,,4320.96,0
7919060,06:20:59,06:20:59,2808,17,,,,4451.38,0
7919060,06:21:44,06:21:44,2809,18,,,,4726.56,0
7919060,06:22:37,06:22:37,2810,19,,,,5122.72,0
7919060,06:23:26,06:23:26,2811,20,,,,5413.27,0
7919060,06:24:16,06:24:16,10627,21,,,,5814.44,0
7919060,06:25:03,06:25:03,4593,22,,,,6161.35,0
7919060,06:26:06,06:26:06,2928,23,,,,6698.26,0
7919060,06:27:00,06:27:00,2691,24,,,,7166.86,
7919060,06:29:00,06:29:00,658,25,,,,7887.26,
7919060,06:29:20,06:29:20,2692,26,,,,8073.64,0
7919060,06:29:44,06:29:44,2693,27,,,,8352.35,0
7919060,06:30:28,06:30:28,659,28,,,,8789.62,0
7919060,06:30:58,06:30:58,2977,29,,,,9125.82,0
7919060,06:31:15,06:31:15,2978,30,,,,9293.07,0
7919060,06:31:25,06:31:25,2979,31,,,,9408.51,0
7919060,06:32:00,06:32:00,2980,32,,,,9840.47,
7919060,06:32:27,06:32:27,2981,33,,,,10009.25,0
7919060,06:32:52,06:32:52,2982,34,,,,10135.97,0
7919060,06:33:07,06:33:07,2983,35,,,,10214.5,0
7919060,06:33:49,06:33:49,2984,36,,,,10464.38,0
7919060,06:34:12,06:34:12,2985,37,,,,10624.83,0
7919060,06:34:45,06:34:45,2986,38,,,,10838.23,0
7919060,06:35:45,06:35:45,2987,39,,,,11317.34,0
7919060,06:36:10,06:36:10,2988,40,,,,11437.36,0
7919060,06:37:14,06:37:14,8081,41,,,,11894.86,0
7919060,06:39:08,06:39:08,6956,42,,,,12297.34,0
7919060,06:40:02,06:40:02,6957,43,,,,12641.6,0
7919060,06:40:45,06:40:45,6958,44,,,,12884.47,0
7919060,06:41:27,06:41:27,6959,45,,,,13166.53,0
7919060,06:42:52,06:42:52,10814,47,,,,13549.53,0
7919060,06:44:00,06:44:00,9044,48,,,,14070.39,
7919060,06:44:19,06:44:19,9536,49,,,,14248.56,0
7919060,06:44:56,06:44:56,10612,50,,,,14550.66,0
7919060,06:46:54,06:46:54,10610,51,,,,15572.93,0
7919060,06:47:44,06:47:44,10604,52,,,,16012.86,0
7919060,06:48:36,06:48:36,2844,53,,,,16432.75,0
7919060,06:49:26,06:49:26,2845,54,,,,16841.17,0
7919060,06:50:00,06:50:00,2846,55,,,,17112.4,0
7919060,06:50:35,06:50:35,2847,56,,,,17388.59,0
7919060,06:50:56,06:50:56,6648,57,,,,17589.08,0
7919060,06:51:21,06:51:21,10608,58,,,,17785.29,0
7919060,06:52:08,06:52:08,10606,59,,,,18109.1,0
7919060,06:53:15,06:53:15,1145,60,,,,18550.7,0
7919060,06:54:00,06:54:00,9526,61,,1,,18882.51,
7919080,06:11:00,06:11:00,2794,1,,,1,0,
7919080,06:11:24,06:11:24,2796,2,,,,259.59,0
7919080,06:12:00,06:12:00,2797,3,,,,560.94,
7919080,06:12:33,06:12:33,2798,4,,,,830.27,0
7919080,06:13:28,06:13:28,2799,5,,,,1135.78,0
7919080,06:13:49,06:13:49,2800,6,,,,1270.5,0
7919080,06:14:40,06:14:40,2802,7,,,,1595.32,0
7919080,06:15:36,06:15:36,2803,8,,,,1920.11,0
7919080,06:16:30,06:16:30,2804,9,,,,2272.29,0
7919080,06:16:57,06:16:57,9532,10,,,,2449.9,0
7919080,06:17:29,06:17:29,6891,11,,,,2734.61,0
7919080,06:17:54,06:17:54,2806,12,,,,2894.97,0
7919080,06:19:00,06:19:00,1129,13,,,,3485.89,
7919080,06:19:45,06:19:45,2740,14,,,,3907.22,0
7919080,06:20:07,06:20:07,8204,15,,,,4102.77,0
7919080,06:20:36,06:20:36,2807,16,,,,4320.96,0
7919080,06:20:59,06:20:59,2808,17,,,,4451.38,0
7919080,06:21:44,06:21:44,2809,18,,,,4726.56,0
7919080,06:22:37,06:22:37,2810,19,,,,5122.72,0
7919080,06:23:26,06:23:26,2811,20,,,,5413.27,0
7919080,06:24:16,06:24:16,10627,21,,,,5814.44,0
7919080,06:25:03,06:25:03,4593,22,,,,6161.35,0
7919080,06:26:06,06:26:06,2928,23,,,,6698.26,0
7919080,06:27:00,06:27:00,2691,24,,,,7166.86,
7919080,06:29:00,06:29:00,658,25,,,,7887.26,
7919080,06:29:20,06:29:20,2692,26,,,,8073.64,0
7919080,06:29:44,06:29:44,2693,27,,,,8352.35,0
7919080,06:30:28,06:30:28,659,28,,,,8789.62,0
7919080,06:30:58,06:30:58,2977,29,,,,9125.82,0
7919080,06:31:15,06:31:15,2978,30,,,,9293.07,0
7919080,06:31:25,06:31:25,2979,31,,,,9408.51,0
7919080,06:32:00,06:32:00,2980,32,,,,9840.47,
7919080,06:32:27,06:32:27,2981,33,,,,10009.25,0
7919080,06:32:52,06:32:52,2982,34,,,,10135.97,0
7919080,06:33:07,06:33:07,2983,35,,,,10214.5,0
7919080,06:33:49,06:33:49,2984,36,,,,10464.38,0
7919080,06:34:12,06:34:12,2985,37,,,,10624.83,0
7919080,06:34:45,06:34:45,2986,38,,,,10838.23,0
7919080,06:35:45,06:35:45,2987,39,,,,11317.34,0
7919080,06:36:10,06:36:10,2988,40,,,,11437.36,0
7919080,06:37:14,06:37:14,8081,41,,,,11894.86,0
7919080,06:39:08,06:39:08,6956,42,,,,12297.34,0
7919080,06:40:02,06:40:02,6957,43,,,,12641.6,0
7919080,06:40:45,06:40:45,6958,44,,,,12884.47,0
7919080,06:41:27,06:41:27,6959,45,,,,13166.53,0
7919080,06:42:52,06:42:52,10814,47,,,,13549.53,0
7919080,06:44:00,06:44:00,9044,48,,,,14070.39,
7919080,06:44:19,06:44:19,9536,49,,,,14248.56,0
7919080,06:44:56,06:44:56,10612,50,,,,14550.66,0
7919080,06:46:54,06:46:54,10610,51,,,,15572.93,0
7919080,06:47:44,06:47:44,10604,52,,,,16012.86,0
7919080,06:48:36,06:48:36,2844,53,,,,16432.75,0
7919080,06:49:26,06:49:26,2845,54,,,,16841.17,0
7919080,06:50:00,06:50:00,2846,55,,,,17112.4,0
7919080,06:50:35,06:50:35,2847,56,,,,17388.59,0
7919080,06:50:56,06:50:56,6648,57,,,,17589.08,0
7919080,06:51:21,06:51:21,10608,58,,,,17785.29,0
7919080,06:52:08,06:52:08,10606,59,,,,18109.1,0
7919080,06:53:15,06:53:15,1145,60,,,,18550.7,0
7919080,06:54:00,06:54:00,9526,61,,1,,18882.51,
7919090,06:11:00,06:11:00,2794,1,,,1,0,
7919090,06:11:24,06:11:24,2796,2,,,,259.59,0
7919090,06:12:00,06:12:00,2797,3,,,,560.94,
7919090,06:12:33,06:12:33,2798,4,,,,830.27,0
7919090,06:13:28,06:13:28,2799,5,,,,1135.78,0
7919090,06:13:49,06:13:49,2800,6,,,,1270.5,0
7919090,06:14:40,06:14:40,2802,7,,,,1595.32,0
7919090,06:15:36,06:15:36,2803,8,,,,1920.11,0
7919090,06:16:30,06:16:30,2804,9,,,,2272.29,0
7919090,06:16:57,06:16:57,9532,10,,,,2449.9,0
7919090,06:17:29,06:17:29,6891,11,,,,2734.61,0
7919090,06:17:54,06:17:54,2806,12,,,,2894.97,0
7919090,06:19:00,06:19:00,1129,13,,,,3485.89,
7919090,06:19:45,06:19:45,2740,14,,,,3907.22,0
7919090,06:20:07,06:20:07,8204,15,,,,4102.77,0
7919090,06:20:36,06:20:36,2807,16,,,,4320.96,0
7919090,06:20:59,06:20:59,2808,17,,,,4451.38,0
7919090,06:21:44,06:21:44,2809,18,,,,4726.56,0
7919090,06:22:37,06:22:37,2810,19,,,,5122.72,0
7919090,06:23:26,06:23:26,2811,20,,,,5413.27,0
7919090,06:24:16,06:24:16,10627,21,,,,5814.44,0
7919090,06:25:03,06:25:03,4593,22,,,,6161.35,0
7919090,06:26:06,06:26:06,2928,23,,,,6698.26,0
7919090,06:27:00,06:27:00,2691,24,,,,7166.86,
7919090,06:29:00,06:29:00,658,25,,,,7887.26,
7919090,06:29:20,06:29:20,2692,26,,,,8073.64,0
7919090,06:29:44,06:29:44,2693,27,,,,8352.35,0
7919090,06:30:28,06:30:28,659,28,,,,8789.62,0
7919090,06:30:58,06:30:58,2977,29,,,,9125.82,0
7919090,06:31:15,06:31:15,2978,30,,,,9293.07,0
7919090,06:31:25,06:31:25,2979,31,,,,9408.51,0
7919090,06:32:00,06:32:00,2980,32,,,,9840.47,
7919090,06:32:27,06:32:27,2981,33,,,,10009.25,0
7919090,06:32:52,06:32:52,2982,34,,,,10135.97,0
7919090,06:33:07,06:33:07,2983,35,,,,10214.5,0
7919090,06:33:49,06:33:49,2984,36,,,,10464.38,0
7919090,06:34:12,06:34:12,2985,37,,,,10624.83,0
7919090,06:34:45,06:34:45,2986,38,,,,10838.23,0
7919090,06:35:45,06:35:45,2987,39,,,,11317.34,0
7919090,06:36:10,06:36:10,2988,40,,,,11437.36,0
7919090,06:37:14,06:37:14,8081,41,,,,11894.86,0
7919090,06:39:08,06:39:08,6956,42,,,,12297.34,0
7919090,06:40:02,06:40:02,6957,43,,,,12641.6,0
7919090,06:40:45,06:40:45,6958,44,,,,12884.47,0
7919090,06:41:27,06:41:27,6959,45,,,,13166.53,0
7919090,06:42:52,06:42:52,10814,47,,,,13549.53,0
7919090,06:44:00,06:44:00,9044,48,,,,14070.39,
7919090,06:44:19,06:44:19,9536,49,,,,14248.56,0
7919090,06:44:56,06:44:56,10612,50,,,,14550.66,0
7919090,06:46:54,06:46:54,10610,51,,,,15572.93,0
7919090,06:47:44,06:47:44,10604,52,,,,16012.86,0
7919090,06:48:36,06:48:36,2844,53,,,,16432.75,0
7919090,06:49:26,06:49:26,2845,54,,,,16841.17,0
7919090,06:50:00,06:50:00,2846,55,,,,17112.4,0
7919090,06:50:35,06:50:35,2847,56,,,,17388.59,0
7919090,06:50:56,06:50:56,6648,57,,,,17589.08,0
7919090,06:51:21,06:51:21,10608,58,,,,17785.29,0
7919090,06:52:08,06:52:08,10606,59,,,,18109.1,0
7919090,06:53:15,06:53:15,1145,60,,,,18550.7,0
7919090,06:54:00,06:54:00,9526,61,,1,,18882.51,
7919120,06:11:00,06:11:00,2794,1,,,1,0,
7919120,06:11:24,06:11:24,2796,2,,,,259.59,0
7919120,06:12:00,06:12:00,2797,3,,,,560.94,
7919120,06:12:33,06:12:33,2798,4,,,,830.27,0
7919120,06:13:28,06:13:28,2799,5,,,,1135.78,0
7919120,06:13:49,06:13:49,2800,6,,,,1270.5,0
7919120,06:14:40,06:14:40,2802,7,,,,1595.32,0
7919120,06:15:36,06:15:36,2803,8,,,,1920.11,0
7919120,06:16:30,06:16:30,2804,9,,,,2272.29,0
7919120,06:16:57,06:16:57,9532,10,,,,2449.9,0
7919120,06:17:29,06:17:29,6891,11,,,,2734.61,0
7919120,06:17:54,06:17:54,2806,12,,,,2894.97,0
7919120,06:19:00,06:19:00,1129,13,,,,3485.89,
7919120,06:19:45,06:19:45,2740,14,,,,3907.22,0
7919120,06:20:07,06:20:07,8204,15,,,,4102.77,0
7919120,06:20:36,06:20:36,2807,16,,,,4320.96,0
7919120,06:20:59,06:20:59,2808,17,,,,4451.38,0
7919120,06:21:44,06:21:44,2809,18,,,,4726.56,0
7919120,06:22:37,06:22:37,2810,19,,,,5122.72,0
7919120,06:23:26,06:23:26,2811,20,,,,5413.27,0
7919120,06:24:16,06:24:16,10627,21,,,,5814.44,0
7919120,06:25:03,06:25:03,4593,22,,,,6161.35,0
7919120,06:26:06,06:26:06,2928,23,,,,6698.26,0
7919120,06:27:00,06:27:00,2691,24,,,,7166.86,
7919120,06:29:00,06:29:00,658,25,,,,7887.26,
7919120,06:29:20,06:29:20,2692,26,,,,8073.64,0
7919120,06:29:44,06:29:44,2693,27,,,,8352.35,0
7919120,06:30:28,06:30:28,659,28,,,,8789.62,0
7919120,06:30:58,06:30:58,2977,29,,,,9125.82,0
7919120,06:31:15,06:31:15,2978,30,,,,9293.07,0
7919120,06:31:25,06:31:25,2979,31,,,,9408.51,0
7919120,06:32:00,06:32:00,2980,32,,,,9840.47,
7919120,06:32:27,06:32:27,2981,33,,,,10009.25,0
7919120,06:32:52,06:32:52,2982,34,,,,10135.97,0
7919120,06:33:07,06:33:07,2983,35,,,,10214.5,0
7919120,06:33:49,06:33:49,2984,36,,,,10464.38,0
7919120,06:34:12,06:34:12,2985,37,,,,10624.83,0
7919120,06:34:45,06:34:45,2986,38,,,,10838.23,0
7919120,06:35:45,06:35:45,2987,39,,,,11317.34,0
7919120,06:36:10,06:36:10,2988,40,,,,11437.36,0
7919120,06:37:14,06:37:14,8081,41,,,,11894.86,0
7919120,06:39:08,06:39:08,6956,42,,,,12297.34,0
7919120,06:40:02,06:40:02,6957,43,,,,12641.6,0
7919120,06:40:45,06:40:45,6958,44,,,,12884.47,0
7919120,06:41:27,06:41:27,6959,45,,,,13166.53,0
7919120,06:42:52,06:42:52,10814,47,,,,13549.53,0
7919120,06:44:00,06:44:00,9044,48,,,,14070.39,
7919120,06:44:19,06:44:19,9536,49,,,,14248.56,0
7919120,06:44:56,06:44:56,10612,50,,,,14550.66,0
7919120,06:46:54,06:46:54,10610,51,,,,15572.93,0
7919120,06:47:44,06:47:44,10604,52,,,,16012.86,0
7919120,06:48:36,06:48:36,2844,53,,,,16432.75,0
7919120,06:49:26,06:49:26,2845,54,,,,16841.17,0
7919120,06:50:00,06:50:00,2846,55,,,,17112.4,0
7919120,06:50:35,06:50:35,2847,56,,,,17388.59,0
7919120,06:50:56,06:50:56,6648,57,,,,17589.08,0
7919120,06:51:21,06:51:21,10608,58,,,,17785.29,0
7919120,06:52:08,06:52:08,10606,59,,,,18109.1,0
7919120,06:53:15,06:53:15,1145,60,,,,18550.7,0
7919120,06:54:00,06:54:00,9526,61,,1,,18882.51,
7919130,06:11:00,06:11:00,2794,1,,,1,0,
7919130,06:11:24,06:11:24,2796,2,,,,259.59,0
7919130,06:12:00,06:12:00,2797,3,,,,560.94,
7919130,06:12:33,06:12:33,2798,4,,,,830.27,0
7919130,06:13:28,06:13:28,2799,5,,,,1135.78,0
7919130,06:13:49,06:13:49,2800,6,,,,1270.5,0
7919130,06:14:40,06:14:40,2802,7,,,,1595.32,0
7919130,06:15:36,06:15:36,2803,8,,,,1920.11,0
7919130,06:16:30,06:16:30,2804,9,,,,2272.29,0
7919130,06:16:57,06:16:57,9532,10,,,,2449.9,0
7919130,06:17:29,06:17:29,6891,11,,,,2734.61,0
7919130,06:17:54,06:17:54,2806,12,,,,2894.97,0
7919130,06:19:00,06:19:00,1129,13,,,,3485.89,
7919130,06:19:45,06:19:45,2740,14,,,,3907.22,0
7919130,06:20:07,06:20:07,8204,15,,,,4102.77,0
7919130,06:20:36,06:20:36,2807,16,,,,4320.96,0
7919130,06:20:59,06:20:59,2808,17,,,,4451.38,0
7919130,06:21:44,06:21:44,2809,18,,,,4726.56,0
7919130,06:22:37,06:22:37,2810,19,,,,5122.72,0
7919130,06:23:26,06:23:26,2811,20,,,,5413.27,0
7919130,06:24:16,06:24:16,10627,21,,,,5814.44,0
7919130,06:25:03,06:25:03,4593,22,,,,6161.35,0
7919130,06:26:06,06:26:06,2928,23,,,,6698.26,0
7919130,06:27:00,06:27:00,2691,24,,,,7166.86,
7919130,06:29:00,06:29:00,658,25,,,,7887.26,
7919130,06:29:20,06:29:20,2692,26,,,,8073.64,0
7919130,06:29:44,06:29:44,2693,27,,,,8352.35,0
7919130,06:30:28,06:30:28,659,28,,,,8789.62,0
7919130,06:30:58,06:30:58,2977,29,,,,9125.82,0
7919130,06:31:15,06:31:15,2978,30,,,,9293.07,0
7919130,06:31:25,06:31:25,2979,31,,,,9408.51,0
7919130,06:32:00,06:32:00,2980,32,,,,9840.47,
7919130,06:32:27,06:32:27,2981,33,,,,10009.25,0
7919130,06:32:52,06:32:52,2982,34,,,,10135.97,0
7919130,06:33:07,06:33:07,2983,35,,,,10214.5,0
7919130,06:33:49,06:33:49,2984,36,,,,10464.38,0
7919130,06:34:12,06:34:12,2985,37,,,,10624.83,0
7919130,06:34:45,06:34:45,2986,38,,,,10838.23,0
7919130,06:35:45,06:35:45,2987,39,,,,11317.34,0
7919130,06:36:10,06:36:10,2988,40,,,,11437.36,0
7919130,06:37:14,06:37:14,8081,41,,,,11894.86,0
7919130,06:39:08,06:39:08,6956,42,,,,12297.34,0
7919130,06:40:02,06:40:02,6957,43,,,,12641.6,0
7919130,06:40:45,06:40:45,6958,44,,,,12884.47,0
7919130,06:41:27,06:41:27,6959,45,,,,13166.53,0
7919130,06:42:52,06:42:52,10814,47,,,,13549.53,0
7919130,06:44:00,06:44:00,9044,48,,,,14070.39,
7919130,06:44:19,06:44:19,9536,49,,,,14248.56,0
7919130,06:44:56,06:44:56,10612,50,,,,14550.66,0
7919130,06:46:54,06:46:54,10610,51,,,,15572.93,0
7919130,06:47:44,06:47:44,10604,52,,,,16012.86,0
7919130,06:48:36,06:48:36,2844,53,,,,16432.75,0
7919130,06:49:26,06:49:26,2845,54,,,,16841.17,0
7919130,06:50:00,06:50:00,2846,55,,,,17112.4,0
7919130,06:50:35,06:50:35,2847,56,,,,17388.59,0
7919130,06:50:56,06:50:56,6648,57,,,,17589.08,0
7919130,06:51:21,06:51:21,10608,58,,,,17785.29,0
7919130,06:52:08,06:52:08,10606,59,,,,18109.1,0
7919130,06:53:15,06:53:15,1145,60,,,,18550.7,0
7919130,06:54:00,06:54:00,9526,61,,1,,18882.51,
8283020,05:41:00,05:41:00,2794,1,,,1,0,
8283020,05:41:24,05:41:24,2796,2,,,,259.59,0
8283020,05:42:00,05:42:00,2797,3,,,,560.94,
8283020,05:42:33,05:42:33,2798,4,,,,830.27,0
8283020,05:43:28,05:43:28,2799,5,,,,1135.78,0
8283020,05:43:49,05:43:49,2800,6,,,,1270.5,0
8283020,05:44:40,05:44:40,2802,7,,,,1595.32,0
8283020,05:45:36,05:45:36,2803,8,,,,1920.11,0
8283020,05:46:30,05:46:30,2804,9,,,,2272.29,0
8283020,05:46:57,05:46:57,9532,10,,,,2449.9,0
8283020,05:47:29,05:47:29,6891,11,,,,2734.61,0
8283020,05:47:54,05:47:54,2806,12,,,,2894.97,0
8283020,05:49:00,05:49:00,1129,13,,,,3485.89,
8283020,05:49:45,05:49:45,2740,14,,,,3907.22,0
8283020,05:50:07,05:50:07,8204,15,,,,4102.77,0
8283020,05:50:36,05:50:36,2807,16,,,,4320.96,0
8283020,05:50:59,05:50:59,2808,17,,,,4451.38,0
8283020,05:51:44,05:51:44,2809,18,,,,4726.56,0
8283020,05:52:37,05:52:37,2810,19,,,,5122.72,0
8283020,05:53:26,05:53:26,2811,20,,,,5413.27,0
8283020,05:54:16,05:54:16,10627,21,,,,5814.44,0
8283020,05:55:03,05:55:03,4593,22,,,,6161.35,0
8283020,05:56:06,05:56:06,2928,23,,,,6698.26,0
8283020,05:57:00,05:57:00,2691,24,,,,7166.86,
8283020,05:59:00,05:59:00,658,25,,,,7887.26,
8283020,05:59:20,05:59:20,2692,26,,,,8073.64,0
8283020,05:59:44,05:59:44,2693,27,,,,8352.35,0
8283020,06:00:28,06:00:28,659,28,,,,8789.62,0
8283020,06:00:58,06:00:58,2977,29,,,,9125.82,0
8283020,06:01:15,06:01:15,2978,30,,,,9293.07,0
8283020,06:01:25,06:01:25,2979,31,,,,9408.51,0
8283020,06:02:00,06:02:00,2980,32,,,,9840.47,
8283020,06:02:27,06:02:27,2981,33,,,,10009.25,0
8283020,06:02:52,06:02:52,2982,34,,,,10135.97,0
8283020,06:03:07,06:03:07,2983,35,,,,10214.5,0
8283020,06:03:49,06:03:49,2984,36,,,,10464.38,0
8283020,06:04:12,06:04:12,2985,37,,,,10624.83,0
8283020,06:04:45,06:04:45,2986,38,,,,10838.23,0
8283020,06:05:45,06:05:45,2987,39,,,,11317.34,0
8283020,06:06:10,06:06:10,2988,40,,,,11437.36,0
8283020,06:07:14,06:07:14,8081,41,,,,11894.86,0
8283020,06:09:08,06:09:08,6956,42,,,,12297.34,0
8283020,06:10:02,06:10:02,6957,43,,,,12641.6,0
8283020,06:10:45,06:10:45,6958,44,,,,12884.47,0
8283020,06:11:27,06:11:27,6959,45,,,,13166.53,0
8283020,06:12:52,06:12:52,10814,47,,,,13549.53,0
8283020,06:14:00,06:14:00,9044,48,,,,14070.39,
8283020,06:14:19,06:14:19,9536,49,,,,14248.56,0
8283020,06:14:56,06:14:56,10612,50,,,,14550.66,0
8283020,06:16:54,06:16:54,10610,51,,,,15572.93,0
8283020,06:17:44,06:17:44,10604,52,,,,16012.86,0
8283020,06:18:36,06:18:36,2844,53,,,,16432.75,0
8283020,06:19:26,06:19:26,2845,54,,,,16841.17,0
8283020,06:20:00,06:20:00,2846,55,,,,17112.4,0
8283020,06:20:35,06:20:35,2847,56,,,,17388.59,0
8283020,06:20:56,06:20:56,6648,57,,,,17589.08,0
8283020,06:21:21,06:21:21,10608,58,,,,17785.29,0
8283020,06:22:08,06:22:08,10606,59,,,,18109.1,0
8283020,06:23:15,06:23:15,1145,60,,,,18550.7,0
8283020,06:24:00,06:24:00,9526,61,,1,,18882.51,
8283030,05:41:00,05:41:00,2794,1,,,1,0,
8283030,05:41:24,05:41:24,2796,2,,,,259.59,0
8283030,05:42:00,05:42:00,2797,3,,,,560.94,
8283030,05:42:33,05:42:33,2798,4,,,,830.27,0
8283030,05:43:28,05:43:28,2799,5,,,,1135.78,0
8283030,05:43:49,05:43:49,2800,6,,,,1270.5,0
8283030,05:44:40,05:44:40,2802,7,,,,1595.32,0
8283030,05:45:36,05:45:36,2803,8,,,,1920.11,0
8283030,05:46:30,05:46:30,2804,9,,,,2272.29,0
8283030,05:46:57,05:46:57,9532,10,,,,2449.9,0
8283030,05:47:29,05:47:29,6891,11,,,,2734.61,0
8283030,05:47:54,05:47:54,2806,12,,,,2894.97,0
8283030,05:49:00,05:49:00,1129,13,,,,3485.89,
8283030,05:49:45,05:49:45,2740,14,,,,3907.22,0
8283030,05:50:07,05:50:07,8204,15,,,,4102.77,0
8283030,05:50:36,05:50:36,2807,16,,,,4320.96,0
8283030,05:50:59,05:50:59,2808,17,,,,4451.38,0
8283030,05:51:44,05:51:44,2809,18,,,,4726.56,0
8283030,05:52:37,05:52:37,2810,19,,,,5122.72,0
8283030,05:53:26,05:53:26,2811,20,,,,5413.27,0
8283030,05:54:16,05:54:16,10627,21,,,,5814.44,0
8283030,05:55:03,05:55:03,4593,22,,,,6161.35,0
8283030,05:56:06,05:56:06,2928,23,,,,6698.26,0
8283030,05:57:00,05:57:00,2691,24,,,,7166.86,
8283030,05:59:00,05:59:00,658,25,,,,7887.26,
8283030,05:59:20,05:59:20,2692,26,,,,8073.64,0
8283030,05:59:44,05:59:44,2693,27,,,,8352.35,0
8283030,06:00:28,06:00:28,659,28,,,,8789.62,0
8283030,06:00:58,06:00:58,2977,29,,,,9125.82,0
8283030,06:01:15,06:01:15,2978,30,,,,9293.07,0
8283030,06:01:25,06:01:25,2979,31,,,,9408.51,0
8283030,06:02:00,06:02:00,2980,32,,,,9840.47,
8283030,06:02:27,06:02:27,2981,33,,,,10009.25,0
8283030,06:02:52,06:02:52,2982,34,,,,10135.97,0
8283030,06:03:07,06:03:07,2983,35,,,,10214.5,0
8283030,06:03:49,06:03:49,2984,36,,,,10464.38,0
8283030,06:04:12,06:04:12,2985,37,,,,10624.83,0
8283030,06:04:45,06:04:45,2986,38,,,,10838.23,0
8283030,06:05:45,06:05:45,2987,39,,,,11317.34,0
8283030,06:06:10,06:06:10,2988,40,,,,11437.36,0
8283030,06:07:14,06:07:14,8081,41,,,,11894.86,0
8283030,06:09:08,06:09:08,6956,42,,,,12297.34,0
8283030,06:10:02,06:10:02,6957,43,,,,12641.6,0
8283030,06:10:45,06:10:45,6958,44,,,,12884.47,0
8283030,06:11:27,06:11:27,6959,45,,,,13166.53,0
8283030,06:12:52,06:12:52,10814,47,,,,13549.53,0
8283030,06:14:00,06:14:00,9044,48,,,,14070.39,
8283030,06:14:19,06:14:19,9536,49,,,,14248.56,0
8283030,06:14:56,06:14:56,10612,50,,,,14550.66,0
8283030,06:16:54,06:16:54,10610,51,,,,15572.93,0
8283030,06:17:44,06:17:44,10604,52,,,,16012.86,0
8283030,06:18:36,06:18:36,2844,53,,,,16432.75,0
8283030,06:19:26,06:19:26,2845,54,,,,16841.17,0
8283030,06:20:00,06:20:00,2846,55,,,,17112.4,0
8283030,06:20:35,06:20:35,2847,56,,,,17388.59,0
8283030,06:20:56,06:20:56,6648,57,,,,17589.08,0
8283030,06:21:21,06:21:21,10608,58,,,,17785.29,0
8283030,06:22:08,06:22:08,10606,59,,,,18109.1,0
8283030,06:23:15,06:23:15,1145,60,,,,18550.7,0
8283030,06:24:00,06:24:00,9526,61,,1,,18882.51,
8283040,05:41:00,05:41:00,2794,1,,,1,0,
8283040,05:41:24,05:41:24,2796,2,,,,259.59,0
8283040,05:42:00,05:42:00,2797,3,,,,560.94,
8283040,05:42:33,05:42:33,2798,4,,,,830.27,0
8283040,05:43:28,05:43:28,2799,5,,,,1135.78,0
8283040,05:43:49,05:43:49,2800,6,,,,1270.5,0
8283040,05:44:40,05:44:40,2802,7,,,,1595.32,0
8283040,05:45:36,05:45:36,2803,8,,,,1920.11,0
8283040,05:46:30,05:46:30,2804,9,,,,2272.29,0
8283040,05:46:57,05:46:57,9532,10,,,,2449.9,0
8283040,05:47:29,05:47:29,6891,11,,,,2734.61,0
8283040,05:47:54,05:47:54,2806,12,,,,2894.97,0
8283040,05:49:00,05:49:00,1129,13,,,,3485.89,
8283040,05:49:45,05:49:45,2740,14,,,,3907.22,0
8283040,05:50:07,05:50:07,8204,15,,,,4102.77,0
8283040,05:50:36,05:50:36,2807,16,,,,4320.96,0
8283040,05:50:59,05:50:59,2808,17,,,,4451.38,0
8283040,05:51:44,05:51:44,2809,18,,,,4726.56,0
8283040,05:52:37,05:52:37,2810,19,,,,5122.72,0
8283040,05:53:26,05:53:26,2811,20,,,,5413.27,0
8283040,05:54:16,05:54:16,10627,21,,,,5814.44,0
8283040,05:55:03,05:55:03,4593,22,,,,6161.35,0
8283040,05:56:06,05:56:06,2928,23,,,,6698.26,0
8283040,05:57:00,05:57:00,2691,24,,,,7166.86,
8283040,05:59:00,05:59:00,658,25,,,,7887.26,
8283040,05:59:20,05:59:20,2692,26,,,,8073.64,0
8283040,05:59:44,05:59:44,2693,27,,,,8352.35,0
8283040,06:00:28,06:00:28,659,28,,,,8789.62,0
8283040,06:00:58,06:00:58,2977,29,,,,9125.82,0
8283040,06:01:15,06:01:15,2978,30,,,,9293.07,0
8283040,06:01:25,06:01:25,2979,31,,,,9408.51,0
8283040,06:02:00,06:02:00,2980,32,,,,9840.47,
8283040,06:02:27,06:02:27,2981,33,,,,10009.25,0
8283040,06:02:52,06:02:52,2982,34,,,,10135.97,0
8283040,06:03:07,06:03:07,2983,35,,,,10214.5,0
8283040,06:03:49,06:03:49,2984,36,,,,10464.38,0
8283040,06:04:12,06:04:12,2985,37,,,,10624.83,0
8283040,06:04:45,06:04:45,2986,38,,,,10838.23,0
8283040,06:05:45,06:05:45,2987,39,,,,11317.34,0
8283040,06:06:10,06:06:10,2988,40,,,,11437.36,0
8283040,06:07:14,06:07:14,8081,41,,,,11894.86,0
8283040,06:09:08,06:09:08,6956,42,,,,12297.34,0
8283040,06:10:02,06:10:02,6957,43,,,,12641.6,0
8283040,06:10:45,06:10:45,6958,44,,,,12884.47,0
8283040,06:11:27,06:11:27,6959,45,,,,13166.53,0
8283040,06:12:52,06:12:52,10814,47,,,,13549.53,0
8283040,06:14:00,06:14:00,9044,48,,,,14070.39,
8283040,06:14:19,06:14:19,9536,49,,,,14248.56,0
8283040,06:14:56,06:14:56,10612,50,,,,14550.66,0
8283040,06:16:54,06:16:54,10610,51,,,,15572.93,0
8283040,06:17:44,06:17:44,10604,52,,,,16012.86,0
8283040,06:18:36,06:18:36,2844,53,,,,16432.75,0
8283040,06:19:26,06:19:26,2845,54,,,,16841.17,0
8283040,06:20:00,06:20:00,2846,55,,,,17112.4,0
8283040,06:20:35,06:20:35,2847,56,,,,17388.59,0
8283040,06:20:56,06:20:56,6648,57,,,,17589.08,0
8283040,06:21:21,06:21:21,10608,58,,,,17785.29,0
8283040,06:22:08,06:22:08,10606,59,,,,18109.1,0
8283040,06:23:15,06:23:15,1145,60,,,,18550.7,0
8283040,06:24:00,06:24:00,9526,61,,1,,18882.51,
8283050,05:41:00,05:41:00,2794,1,,,1,0,
8283050,05:41:24,05:41:24,2796,2,,,,259.59,0
8283050,05:42:00,05:42:00,2797,3,,,,560.94,
8283050,05:42:33,05:42:33,2798,4,,,,830.27,0
8283050,05:43:28,05:43:28,2799,5,,,,1135.78,0
8283050,05:43:49,05:43:49,2800,6,,,,1270.5,0
8283050,05:44:40,05:44:40,2802,7,,,,1595.32,0
8283050,05:45:36,05:45:36,2803,8,,,,1920.11,0
8283050,05:46:30,05:46:30,2804,9,,,,2272.29,0
8283050,05:46:57,05:46:57,9532,10,,,,2449.9,0
8283050,05:47:29,05:47:29,6891,11,,,,2734.61,0
8283050,05:47:54,05:47:54,2806,12,,,,2894.97,0
8283050,05:49:00,05:49:00,1129,13,,,,3485.89,
8283050,05:49:45,05:49:45,2740,14,,,,3907.22,0
8283050,05:50:07,05:50:07,8204,15,,,,4102.77,0
8283050,05:50:36,05:50:36,2807,16,,,,4320.96,0
8283050,05:50:59,05:50:59,2808,17,,,,4451.38,0
8283050,05:51:44,05:51:44,2809,18,,,,4726.56,0
8283050,05:52:37,05:52:37,2810,19,,,,5122.72,0
8283050,05:53:26,05:53:26,2811,20,,,,5413.27,0
8283050,05:54:16,05:54:16,10627,21,,,,5814.44,0
8283050,05:55:03,05:55:03,4593,22,,,,6161.35,0
8283050,05:56:06,05:56:06,2928,23,,,,6698.26,0
8283050,05:57:00,05:57:00,2691,24,,,,7166.86,
8283050,05:59:00,05:59:00,658,25,,,,7887.26,
8283050,05:59:20,05:59:20,2692,26,,,,8073.64,0
8283050,05:59:44,05:59:44,2693,27,,,,8352.35,0
8283050,06:00:28,06:00:28,659,28,,,,8789.62,0
8283050,06:00:58,06:00:58,2977,29,,,,9125.82,0
8283050,06:01:15,06:01:15,2978,30,,,,9293.07,0
8283050,06:01:25,06:01:25,2979,31,,,,9408.51,0
8283050,06:02:00,06:02:00,2980,32,,,,9840.47,
8283050,06:02:27,06:02:27,2981,33,,,,10009.25,0
8283050,06:02:52,06:02:52,2982,34,,,,10135.97,0
8283050,06:03:07,06:03:07,2983,35,,,,10214.5,0
8283050,06:03:49,06:03:49,2984,36,,,,10464.38,0
8283050,06:04:12,06:04:12,2985,37,,,,10624.83,0
8283050,06:04:45,06:04:45,2986,38,,,,10838.23,0
8283050,06:05:45,06:05:45,2987,39,,,,11317.34,0
8283050,06:06:10,06:06:10,2988,40,,,,11437.36,0
8283050,06:07:14,06:07:14,8081,41,,,,11894.86,0
8283050,06:09:08,06:09:08,6956,42,,,,12297.34,0
8283050,06:10:02,06:10:02,6957,43,,,,12641.6,0
8283050,06:10:45,06:10:45,6958,44,,,,12884.47,0
8283050,06:11:27,06:11:27,6959,45,,,,13166.53,0
8283050,06:12:52,06:12:52,10814,47,,,,13549.53,0
8283050,06:14:00,06:14:00,9044,48,,,,14070.39,
8283050,06:14:19,06:14:19,9536,49,,,,14248.56,0
8283050,06:14:56,06:14:56,10612,50,,,,14550.66,0
8283050,06:16:54,06:16:54,10610,51,,,,15572.93,0
8283050,06:17:44,06:17:44,10604,52,,,,16012.86,0
8283050,06:18:36,06:18:36,2844,53,,,,16432.75,0
8283050,06:19:26,06:19:26,2845,54,,,,16841.17,0
8283050,06:20:00,06:20:00,2846,55,,,,17112.4,0
8283050,06:20:35,06:20:35,2847,56,,,,17388.59,0
8283050,06:20:56,06:20:56,6648,57,,,,17589.08,0
8283050,06:21:21,06:21:21,10608,58,,,,17785.29,0
8283050,06:22:08,06:22:08,10606,59,,,,18109.1,0
8283050,06:23:15,06:23:15,1145,60,,,,18550.7,0
8283050,06:24:00,06:24:00,9526,61,,1,,18882.51,
8283060,05:41:00,05:41:00,2794,1,,,1,0,
8283060,05:41:24,05:41:24,2796,2,,,,259.59,0
8283060,05:42:00,05:42:00,2797,3,,,,560.94,
8283060,05:42:33,05:42:33,2798,4,,,,830.27,0
8283060,05:43:28,05:43:28,2799,5,,,,1135.78,0
8283060,05:43:49,05:43:49,2800,6,,,,1270.5,0
8283060,05:44:40,05:44:40,2802,7,,,,1595.32,0
8283060,05:45:36,05:45:36,2803,8,,,,1920.11,0
8283060,05:46:30,05:46:30,2804,9,,,,2272.29,0
8283060,05:46:57,05:46:57,9532,10,,,,2449.9,0
8283060,05:47:29,05:47:29,6891,11,,,,2734.61,0
8283060,05:47:54,05:47:54,2806,12,,,,2894.97,0
8283060,05:49:00,05:49:00,1129,13,,,,3485.89,
8283060,05:49:45,05:49:45,2740,14,,,,3907.22,0
8283060,05:50:07,05:50:07,8204,15,,,,4102.77,0
8283060,05:50:36,05:50:36,2807,16,,,,4320.96,0
8283060,05:50:59,05:50:59,2808,17,,,,4451.38,0
8283060,05:51:44,05:51:44,2809,18,,,,4726.56,0
8283060,05:52:37,05:52:37,2810,19,,,,5122.72,0
8283060,05:53:26,05:53:26,2811,20,,,,5413.27,0
8283060,05:54:16,05:54:16,10627,21,,,,5814.44,0
8283060,05:55:03,05:55:03,4593,22,,,,6161.35,0
8283060,05:56:06,05:56:06,2928,23,,,,6698.26,0
8283060,05:57:00,05:57:00,2691,24,,,,7166.86,
8283060,05:59:00,05:59:00,658,25,,,,7887.26,
8283060,05:59:20,05:59:20,2692,26,,,,8073.64,0
8283060,05:59:44,05:59:44,2693,27,,,,8352.35,0
8283060,06:00:28,06:00:28,659,28,,,,8789.62,0
8283060,06:00:58,06:00:58,2977,29,,,,9125.82,0
8283060,06:01:15,06:01:15,2978,30,,,,9293.07,0
8283060,06:01:25,06:01:25,2979,31,,,,9408.51,0
8283060,06:02:00,06:02:00,2980,32,,,,9840.47,
8283060,06:02:27,06:02:27,2981,33,,,,10009.25,0
8283060,06:02:52,06:02:52,2982,34,,,,10135.97,0
8283060,06:03:07,06:03:07,2983,35,,,,10214.5,0
8283060,06:03:49,06:03:49,2984,36,,,,10464.38,0
8283060,06:04:12,06:04:12,2985,37,,,,10624.83,0
8283060,06:04:45,06:04:45,2986,38,,,,10838.23,0
8283060,06:05:45,06:05:45,2987,39,,,,11317.34,0
8283060,06:06:10,06:06:10,2988,40,,,,11437.36,0
8283060,06:07:14,06:07:14,8081,41,,,,11894.86,0
8283060,06:09:08,06:09:08,6956,42,,,,12297.34,0
8283060,06:10:02,06:10:02,6957,43,,,,12641.6,0
8283060,06:10:45,06:10:45,6958,44,,,,12884.47,0
8283060,06:11:27,06:11:27,6959,45,,,,13166.53,0
8283060,06:12:52,06:12:52,10814,47,,,,13549.53,0
8283060,06:14:00,06:14:00,9044,48,,,,14070.39,
8283060,06:14:19,06:14:19,9536,49,,,,14248.56,0
8283060,06:14:56,06:14:56,10612,50,,,,14550.66,0
8283060,06:16:54,06:16:54,10610,51,,,,15572.93,0
8283060,06:17:44,06:17:44,10604,52,,,,16012.86,0
8283060,06:18:36,06:18:36,2844,53,,,,16432.75,0
8283060,06:19:26,06:19:26,2845,54,,,,16841.17,0
8283060,06:20:00,06:20:00,2846,55,,,,17112.4,0
8283060,06:20:35,06:20:35,2847,56,,,,17388.59,0
8283060,06:20:56,06:20:56,6648,57,,,,17589.08,0
8283060,06:21:21,06:21:21,10608,58,,,,17785.29,0
8283060,06:22:08,06:22:08,10606,59,,,,18109.1,0
8283060,06:23:15,06:23:15,1145,60,,,,18550.7,0
8283060,06:24:00,06:24:00,9526,61,,1,,18882.51,
8283080,05:41:00,05:41:00,2794,1,,,1,0,
8283080,05:41:24,05:41:24,2796,2,,,,259.59,0
8283080,05:42:00,05:42:00,2797,3,,,,560.94,
8283080,05:42:33,05:42:33,2798,4,,,,830.27,0
8283080,05:43:28,05:43:28,2799,5,,,,1135.78,0
8283080,05:43:49,05:43:49,2800,6,,,,1270.5,0
8283080,05:44:40,05:44:40,2802,7,,,,1595.32,0
8283080,05:45:36,05:45:36,2803,8,,,,1920.11,0
8283080,05:46:30,05:46:30,2804,9,,,,2272.29,0
8283080,05:46:57,05:46:57,9532,10,,,,2449.9,0
8283080,05:47:29,05:47:29,6891,11,,,,2734.61,0
8283080,05:47:54,05:47:54,2806,12,,,,2894.97,0
8283080,05:49:00,05:49:00,1129,13,,,,3485.89,
8283080,05:49:45,05:49:45,2740,14,,,,3907.22,0
8283080,05:50:07,05:50:07,8204,15,,,,4102.77,0
8283080,05:50:36,05:50:36,2807,16,,,,4320.96,0
8283080,05:50:59,05:50:59,2808,17,,,,4451.38,0
8283080,05:51:44,05:51:44,2809,18,,,,4726.56,0
8283080,05:52:37,05:52:37,2810,19,,,,5122.72,0
8283080,05:53:26,05:53:26,2811,20,,,,5413.27,0
8283080,05:54:16,05:54:16,10627,21,,,,5814.44,0
8283080,05:55:03,05:55:03,4593,22,,,,6161.35,0
8283080,05:56:06,05:56:06,2928,23,,,,6698.26,0
8283080,05:57:00,05:57:00,2691,24,,,,7166.86,
8283080,05:59:00,05:59:00,658,25,,,,7887.26,
8283080,05:59:20,05:59:20,2692,26,,,,8073.64,0
8283080,05:59:44,05:59:44,2693,27,,,,8352.35,0
8283080,06:00:28,06:00:28,659,28,,,,8789.62,0
8283080,06:00:58,06:00:58,2977,29,,,,9125.82,0
8283080,06:01:15,06:01:15,2978,30,,,,9293.07,0
8283080,06:01:25,06:01:25,2979,31,,,,9408.51,0
8283080,06:02:00,06:02:00,2980,32,,,,9840.47,
8283080,06:02:27,06:02:27,2981,33,,,,10009.25,0
8283080,06:02:52,06:02:52,2982,34,,,,10135.97,0
8283080,06:03:07,06:03:07,2983,35,,,,10214.5,0
8283080,06:03:49,06:03:49,2984,36,,,,10464.38,0
8283080,06:04:12,06:04:12,2985,37,,,,10624.83,0
8283080,06:04:45,06:04:45,2986,38,,,,10838.23,0
8283080,06:05:45,06:05:45,2987,39,,,,11317.34,0
8283080,06:06:10,06:06:10,2988,40,,,,11437.36,0
8283080,06:07:14,06:07:14,8081,41,,,,11894.86,0
8283080,06:09:08,06:09:08,6956,42,,,,12297.34,0
8283080,06:10:02,06:10:02,6957,43,,,,12641.6,0
8283080,06:10:45,06:10:45,6958,44,,,,12884.47,0
8283080,06:11:27,06:11:27,6959,45,,,,13166.53,0
8283080,06:12:52,06:12:52,10814,47,,,,13549.53,0
8283080,06:14:00,06:14:00,9044,48,,,,14070.39,
8283080,06:14:19,06:14:19,9536,49,,,,14248.56,0
8283080,06:14:56,06:14:56,10612,50,,,,14550.66,0
8283080,06:16:54,06:16:54,10610,51,,,,15572.93,0
8283080,06:17:44,06:17:44,10604,52,,,,16012.86,0
8283080,06:18:36,06:18:36,2844,53,,,,16432.75,0
8283080,06:19:26,06:19:26,2845,54,,,,16841.17,0
8283080,06:20:00,06:20:00,2846,55,,,,17112.4,0
8283080,06:20:35,06:20:35,2847,56,,,,17388.59,0
8283080,06:20:56,06:20:56,6648,57,,,,17589.08,0
8283080,06:21:21,06:21:21,10608,58,,,,17785.29,0
8283080,06:22:08,06:22:08,10606,59,,,,18109.1,0
8283080,06:23:15,06:23:15,1145,60,,,,18550.7,0
8283080,06:24:00,06:24:00,9526,61,,1,,18882.51,
8283090,05:41:00,05:41:00,2794,1,,,1,0,
8283090,05:41:24,05:41:24,2796,2,,,,259.59,0
8283090,05:42:00,05:42:00,2797,3,,,,560.94,
8283090,05:42:33,05:42:33,2798,4,,,,830.27,0
8283090,05:43:28,05:43:28,2799,5,,,,1135.78,0
8283090,05:43:49,05:43:49,2800,6,,,,1270.5,0
8283090,05:44:40,05:44:40,2802,7,,,,1595.32,0
8283090,05:45:36,05:45:36,2803,8,,,,1920.11,0
8283090,05:46:30,05:46:30,2804,9,,,,2272.29,0
8283090,05:46:57,05:46:57,9532,10,,,,2449.9,0
8283090,05:47:29,05:47:29,6891,11,,,,2734.61,0
8283090,05:47:54,05:47:54,2806,12,,,,2894.97,0
8283090,05:49:00,05:49:00,1129,13,,,,3485.89,
8283090,05:49:45,05:49:45,2740,14,,,,3907.22,0
8283090,05:50:07,05:50:07,8204,15,,,,4102.77,0
8283090,05:50:36,05:50:36,2807,16,,,,4320.96,0
8283090,05:50:59,05:50:59,2808,17,,,,4451.38,0
8283090,05:51:44,05:51:44,2809,18,,,,4726.56,0
8283090,05:52:37,05:52:37,2810,19,,,,5122.72,0
8283090,05:53:26,05:53:26,2811,20,,,,5413.27,0
8283090,05:54:16,05:54:16,10627,21,,,,5814.44,0
8283090,05:55:03,05:55:03,4593,22,,,,6161.35,0
8283090,05:56:06,05:56:06,2928,23,,,,6698.26,0
8283090,05:57:00,05:57:00,2691,24,,,,7166.86,
8283090,05:59:00,05:59:00,658,25,,,,7887.26,
8283090,05:59:20,05:59:20,2692,26,,,,8073.64,0
8283090,05:59:44,05:59:44,2693,27,,,,8352.35,0
8283090,06:00:28,06:00:28,659,28,,,,8789.62,0
8283090,06:00:58,06:00:58,2977,29,,,,9125.82,0
8283090,06:01:15,06:01:15,2978,30,,,,9293.07,0
8283090,06:01:25,06:01:25,2979,31,,,,9408.51,0
8283090,06:02:00,06:02:00,2980,32,,,,9840.47,
8283090,06:02:27,06:02:27,2981,33,,,,10009.25,0
8283090,06:02:52,06:02:52,2982,34,,,,10135.97,0
8283090,06:03:07,06:03:07,2983,35,,,,10214.5,0
8283090,06:03:49,06:03:49,2984,36,,,,10464.38,0
8283090,06:04:12,06:04:12,2985,37,,,,10624.83,0
8283090,06:04:45,06:04:45,2986,38,,,,10838.23,0
8283090,06:05:45,06:05:45,2987,39,,,,11317.34,0
8283090,06:06:10,06:06:10,2988,40,,,,11437.36,0
8283090,06:07:14,06:07:14,8081,41,,,,11894.86,0
8283090,06:09:08,06:09:08,6956,42,,,,12297.34,0
8283090,06:10:02,06:10:02,6957,43,,,,12641.6,0
8283090,06:10:45,06:10:45,6958,44,,,,12884.47,0
8283090,06:11:27,06:11:27,6959,45,,,,13166.53,0
8283090,06:12:52,06:12:52,10814,47,,,,13549.53,0
8283090,06:14:00,06:14:00,9044,48,,,,14070.39,
8283090,06:14:19,06:14:19,9536,49,,,,14248.56,0
8283090,06:14:56,06:14:56,10612,50,,,,14550.66,0
8283090,06:16:54,06:16:54,10610,51,,,,15572.93,0
8283090,06:17:44,06:17:44,10604,52,,,,16012.86,0
8283090,06:18:36,06:18:36,2844,53,,,,16432.75,0
8283090,06:19:26,06:19:26,2845,54,,,,16841.17,0
8283090,06:20:00,06:20:00,2846,55,,,,17112.4,0
8283090,06:20:35,06:20:35,2847,56,,,,17388.59,0
8283090,06:20:56,06:20:56,6648,57,,,,17589.08,0
8283090,06:21:21,06:21:21,10608,58,,,,17785.29,0
8283090,06:22:08,06:22:08,10606,59,,,,18109.1,0
8283090,06:23:15,06:23:15,1145,60,,,,18550.7,0
8283090,06:24:00,06:24:00,9526,61,,1,,18882.51,
8283120,05:41:00,05:41:00,2794,1,,,1,0,
8283120,05:41:24,05:41:24,2796,2,,,,259.59,0
8283120,05:42:00,05:42:00,2797,3,,,,560.94,
8283120,05:42:33,05:42:33,2798,4,,,,830.27,0
8283120,05:43:28,05:43:28,2799,5,,,,1135.78,0
8283120,05:43:49,05:43:49,2800,6,,,,1270.5,0
8283120,05:44:40,05:44:40,2802,7,,,,1595.32,0
8283120,05:45:36,05:45:36,2803,8,,,,1920.11,0
8283120,05:46:30,05:46:30,2804,9,,,,2272.29,0
8283120,05:46:57,05:46:57,9532,10,,,,2449.9,0
8283120,05:47:29,05:47:29,6891,11,,,,2734.61,0
8283120,05:47:54,05:47:54,2806,12,,,,2894.97,0
8283120,05:49:00,05:49:00,1129,13,,,,3485.89,
8283120,05:49:45,05:49:45,2740,14,,,,3907.22,0
8283120,05:50:07,05:50:07,8204,15,,,,4102.77,0
8283120,05:50:36,05:50:36,2807,16,,,,4320.96,0
8283120,05:50:59,05:50:59,2808,17,,,,4451.38,0
8283120,05:51:44,05:51:44,2809,18,,,,4726.56,0
8283120,05:52:37,05:52:37,2810,19,,,,5122.72,0
8283120,05:53:26,05:53:26,2811,20,,,,5413.27,0
8283120,05:54:16,05:54:16,10627,21,,,,5814.44,0
8283120,05:55:03,05:55:03,4593,22,,,,6161.35,0
8283120,05:56:06,05:56:06,2928,23,,,,6698.26,0
8283120,05:57:00,05:57:00,2691,24,,,,7166.86,
8283120,05:59:00,05:59:00,658,25,,,,7887.26,
8283120,05:59:20,05:59:20,2692,26,,,,8073.64,0
8283120,05:59:44,05:59:44,2693,27,,,,8352.35,0
8283120,06:00:28,06:00:28,659,28,,,,8789.62,0
8283120,06:00:58,06:00:58,2977,29,,,,9125.82,0
8283120,06:01:15,06:01:15,2978,30,,,,9293.07,0
8283120,06:01:25,06:01:25,2979,31,,,,9408.51,0
8283120,06:02:00,06:02:00,2980,32,,,,9840.47,
8283120,06:02:27,06:02:27,2981,33,,,,10009.25,0
8283120,06:02:52,06:02:52,2982,34,,,,10135.97,0
8283120,06:03:07,06:03:07,2983,35,,,,10214.5,0
8283120,06:03:49,06:03:49,2984,36,,,,10464.38,0
8283120,06:04:12,06:04:12,2985,37,,,,10624.83,0
8283120,06:04:45,06:04:45,2986,38,,,,10838.23,0
8283120,06:05:45,06:05:45,2987,39,,,,11317.34,0
8283120,06:06:10,06:06:10,2988,40,,,,11437.36,0
8283120,06:07:14,06:07:14,8081,41,,,,11894.86,0
8283120,06:09:08,06:09:08,6956,42,,,,12297.34,0
8283120,06:10:02,06:10:02,6957,43,,,,12641.6,0
8283120,06:10:45,06:10:45,6958,44,,,,12884.47,0
8283120,06:11:27,06:11:27,6959,45,,,,13166.53,0
8283120,06:12:52,06:12:52,10814,47,,,,13549.53,0
8283120,06:14:00,06:14:00,9044,48,,,,14070.39,
8283120,06:14:19,06:14:19,9536,49,,,,14248.56,0
8283120,06:14:56,06:14:56,10612,50,,,,14550.66,0
8283120,06:16:54,06:16:54,10610,51,,,,15572.93,0
8283120,06:17:44,06:17:44,10604,52,,,,16012.86,0
8283120,06:18:36,06:18:36,2844,53,,,,16432.75,0
8283120,06:19:26,06:19:26,2845,54,,,,16841.17,0
8283120,06:20:00,06:20:00,2846,55,,,,17112.4,0
8283120,06:20:35,06:20:35,2847,56,,,,17388.59,0
8283120,06:20:56,06:20:56,6648,57,,,,17589.08,0
8283120,06:21:21,06:21:21,10608,58,,,,17785.29,0
8283120,06:22:08,06:22:08,10606,59,,,,18109.1,0
8283120,06:23:15,06:23:15,1145,60,,,,18550.7,0
8283120,06:24:00,06:24:00,9526,61,,1,,18882.51,
8283130,05:41:00,05:41:00,2794,1,,,1,0,
8283130,05:41:24,05:41:24,2796,2,,,,259.59,0
8283130,05:42:00,05:42:00,2797,3,,,,560.94,
8283130,05:42:33,05:42:33,2798,4,,,,830.27,0
8283130,05:43:28,05:43:28,2799,5,,,,1135.78,0
8283130,05:43:49,05:43:49,2800,6,,,,1270.5,0
8283130,05:44:40,05:44:40,2802,7,,,,1595.32,0
8283130,05:45:36,05:45:36,2803,8,,,,1920.11,0
8283130,05:46:30,05:46:30,2804,9,,,,2272.29,0
8283130,05:46:57,05:46:57,9532,10,,,,2449.9,0
8283130,05:47:29,05:47:29,6891,11,,,,2734.61,0
8283130,05:47:54,05:47:54,2806,12,,,,2894.97,0
8283130,05:49:00,05:49:00,1129,13,,,,3485.89,
8283130,05:49:45,05:49:45,2740,14,,,,3907.22,0
8283130,05:50:07,05:50:07,8204,15,,,,4102.77,0
8283130,05:50:36,05:50:36,2807,16,,,,4320.96,0
8283130,05:50:59,05:50:59,2808,17,,,,4451.38,0
8283130,05:51:44,05:51:44,2809,18,,,,4726.56,0
8283130,05:52:37,05:52:37,2810,19,,,,5122.72,0
8283130,05:53:26,05:53:26,2811,20,,,,5413.27,0
8283130,05:54:16,05:54:16,10627,21,,,,5814.44,0
8283130,05:55:03,05:55:03,4593,22,,,,6161.35,0
8283130,05:56:06,05:56:06,2928,23,,,,6698.26,0
8283130,05:57:00,05:57:00,2691,24,,,,7166.86,
8283130,05:59:00,05:59:00,658,25,,,,7887.26,
8283130,05:59:20,05:59:20,2692,26,,,,8073.64,0
8283130,05:59:44,05:59:44,2693,27,,,,8352.35,0
8283130,06:00:28,06:00:28,659,28,,,,8789.62,0
8283130,06:00:58,06:00:58,2977,29,,,,9125.82,0
8283130,06:01:15,06:01:15,2978,30,,,,9293.07,0
8283130,06:01:25,06:01:25,2979,31,,,,9408.51,0
8283130,06:02:00,06:02:00,2980,32,,,,9840.47,
8283130,06:02:27,06:02:27,2981,33,,,,10009.25,0
8283130,06:02:52,06:02:52,2982,34,,,,10135.97,0
8283130,06:03:07,06:03:07,2983,35,,,,10214.5,0
8283130,06:03:49,06:03:49,2984,36,,,,10464.38,0
8283130,06:04:12,06:04:12,2985,37,,,,10624.83,0
8283130,06:04:45,06:04:45,2986,38,,,,10838.23,0
8283130,06:05:45,06:05:45,2987,39,,,,11317.34,0
8283130,06:06:10,06:06:10,2988,40,,,,11437.36,0
8283130,06:07:14,06:07:14,8081,41,,,,11894.86,0
8283130,06:09:08,06:09:08,6956,42,,,,12297.34,0
8283130,06:10:02,06:10:02,6957,43,,,,12641.6,0
8283130,06:10:45,06:10:45,6958,44,,,,12884.47,0
8283130,06:11:27,06:11:27,6959,45,,,,13166.53,0
8283130,06:12:52,06:12:52,10814,47,,,,13549.53,0
8283130,06:14:00,06:14:00,9044,48,,,,14070.39,
8283130,06:14:19,06:14:19,9536,49,,,,14248.56,0
8283130,06:14:56,06:14:56,10612,50,,,,14550.66,0
8283130,06:16:54,06:16:54,10610,51,,,,15572.93,0
8283130,06:17:44,06:17:44,10604,52,,,,16012.86,0
8283130,06:18:36,06:18:36,2844,53,,,,16432.75,0
8283130,06:19:26,06:19:26,2845,54,,,,16841.17,0
8283130,06:20:00,06:20:00,2846,55,,,,17112.4,0
8283130,06:20:35,06:20:35,2847,56,,,,17388.59,0
8283130,06:20:56,06:20:56,6648,57,,,,17589.08,0
8283130,06:21:21,06:21:21,10608,58,,,,17785.29,0
8283130,06:22:08,06:22:08,10606,59,,,,18109.1,0
8283130,06:23:15,06:23:15,1145,60,,,,18550.7,0
8283130,06:24:00,06:24:00,9526,61,,1,,18882.51,
8393070,09:41:00,09:41:00,1129,1,,,1,0,
8393070,09:41:28,09:41:28,2740,2,,,,421.33,0
8393070,09:41:41,09:41:41,8204,3,,,,616.88,0
8393070,09:42:02,09:42:02,2807,4,,,,851.34,0
8393070,09:42:16,09:42:16,2808,5,,,,981.76,0
8393070,09:42:44,09:42:44,2809,6,,,,1256.94,0
8393070,09:43:17,09:43:17,2810,7,,,,1653.1,0
8393070,09:43:48,09:43:48,2811,8,,,,1943.65,0
8393070,09:44:18,09:44:18,10627,9,,,,2344.82,0
8393070,09:44:47,09:44:47,4593,10,,,,2691.73,0
8393070,09:45:26,09:45:26,2928,11,,,,3228.64,0
8393070,09:46:00,09:46:00,2691,12,,,,3697.24,
8393070,09:49:00,09:49:00,658,13,,,,4417.64,
8393070,09:49:42,09:49:42,2692,14,,,,4604.02,0
8393070,09:50:31,09:50:31,2693,15,,,,4882.73,0
8393070,09:52:03,09:52:03,659,16,,,,5320,0
8393070,09:53:05,09:53:05,2977,17,,,,5656.2,0
8393070,09:53:40,09:53:40,2978,18,,,,5823.45,0
8393070,09:54:00,09:54:00,2979,19,,,,5938.89,
8393070,09:54:33,09:54:33,2980,20,,,,6370.85,0
8393070,09:54:52,09:54:52,2981,21,,,,6539.63,0
8393070,09:55:10,09:55:10,2982,22,,,,6666.35,0
8393070,09:55:20,09:55:20,2983,23,,,,6744.88,0
8393070,09:55:50,09:55:50,2984,24,,,,6994.76,0
8393070,09:56:06,09:56:06,2985,25,,,,7155.21,0
8393070,09:56:29,09:56:29,2986,26,,,,7368.61,0
8393070,09:57:12,09:57:12,2987,27,,,,7847.72,0
8393070,09:57:29,09:57:29,2988,28,,,,7967.74,0
8393070,09:58:14,09:58:14,8081,29,,,,8425.24,0
8393070,09:59:35,09:59:35,6956,30,,,,8827.72,0
8393070,10:00:13,10:00:13,6957,31,,,,9171.98,0
8393070,10:00:42,10:00:42,6958,32,,,,9414.85,0
8393070,10:01:12,10:01:12,6959,33,,,,9696.91,0
8393070,10:02:12,10:02:12,10814,35,,,,10079.91,0
8393070,10:03:00,10:03:00,9044,36,,,,10600.77,
8393070,10:03:21,10:03:21,9536,37,,,,10778.94,0
8393070,10:04:02,10:04:02,10612,38,,,,11081.04,0
8393070,10:06:12,10:06:12,10610,39,,,,12103.31,0
8393070,10:07:08,10:07:08,10604,40,,,,12543.24,0
8393070,10:08:05,10:08:05,2844,41,,,,12963.13,0
8393070,10:09:01,10:09:01,2845,42,,,,13371.55,0
8393070,10:09:38,10:09:38,2846,43,,,,13642.78,0
8393070,10:10:17,10:10:17,2847,44,,,,13918.97,0
8393070,10:10:40,10:10:40,6648,45,,,,14119.46,0
8393070,10:11:07,10:11:07,10608,46,,,,14315.67,0
8393070,10:12:00,10:12:00,10606,47,,,,14639.48,0
8393070,10:13:14,10:13:14,1145,48,,,,15081.08,0
8393070,10:14:00,10:14:00,9526,49,,1,,15417.93,
8393100,09:41:00,09:41:00,1129,1,,,1,0,
8393100,09:41:28,09:41:28,2740,2,,,,421.33,0
8393100,09:41:41,09:41:41,8204,3,,,,616.88,0
8393100,09:42:02,09:42:02,2807,4,,,,851.34,0
8393100,09:42:16,09:42:16,2808,5,,,,981.76,0
8393100,09:42:44,09:42:44,2809,6,,,,1256.94,0
8393100,09:43:17,09:43:17,2810,7,,,,1653.1,0
8393100,09:43:48,09:43:48,2811,8,,,,1943.65,0
8393100,09:44:18,09:44:18,10627,9,,,,2344.82,0
8393100,09:44:47,09:44:47,4593,10,,,,2691.73,0
8393100,09:45:26,09:45:26,2928,11,,,,3228.64,0
8393100,09:46:00,09:46:00,2691,12,,,,3697.24,
8393100,09:49:00,09:49:00,658,13,,,,4417.64,
8393100,09:49:42,09:49:42,2692,14,,,,4604.02,0
8393100,09:50:31,09:50:31,2693,15,,,,4882.73,0
8393100,09:52:03,09:52:03,659,16,,,,5320,0
8393100,09:53:05,09:53:05,2977,17,,,,5656.2,0
8393100,09:53:40,09:53:40,2978,18,,,,5823.45,0
8393100,09:54:00,09:54:00,2979,19,,,,5938.89,
8393100,09:54:33,09:54:33,2980,20,,,,6370.85,0
8393100,09:54:52,09:54:52,2981,21,,,,6539.63,0
8393100,09:55:10,09:55:10,2982,22,,,,6666.35,0
8393100,09:55:20,09:55:20,2983,23,,,,6744.88,0
8393100,09:55:50,09:55:50,2984,24,,,,6994.76,0
8393100,09:56:06,09:56:06,2985,25,,,,7155.21,0
8393100,09:56:29,09:56:29,2986,26,,,,7368.61,0
8393100,09:57:12,09:57:12,2987,27,,,,7847.72,0
8393100,09:57:29,09:57:29,2988,28,,,,7967.74,0
8393100,09:58:14,09:58:14,8081,29,,,,8425.24,0
8393100,09:59:35,09:59:35,6956,30,,,,8827.72,0
8393100,10:00:13,10:00:13,6957,31,,,,9171.98,0
8393100,10:00:42,10:00:42,6958,32,,,,9414.85,0
8393100,10:01:12,10:01:12,6959,33,,,,9696.91,0
8393100,10:02:12,10:02:12,10814,35,,,,10079.91,0
8393100,10:03:00,10:03:00,9044,36,,,,10600.77,
8393100,10:03:21,10:03:21,9536,37,,,,10778.94,0
8393100,10:04:02,10:04:02,10612,38,,,,11081.04,0
8393100,10:06:12,10:06:12,10610,39,,,,12103.31,0
8393100,10:07:08,10:07:08,10604,40,,,,12543.24,0
8393100,10:08:05,10:08:05,2844,41,,,,12963.13,0
8393100,10:09:01,10:09:01,2845,42,,,,13371.55,0
8393100,10:09:38,10:09:38,2846,43,,,,13642.78,0
8393100,10:10:17,10:10:17,2847,44,,,,13918.97,0
8393100,10:10:40,10:10:40,6648,45,,,,14119.46,0
8393100,10:11:07,10:11:07,10608,46,,,,14315.67,0
8393100,10:12:00,10:12:00,10606,47,,,,14639.48,0
8393100,10:13:14,10:13:14,1145,48,,,,15081.08,0
8393100,10:14:00,10:14:00,9526,49,,1,,15417.93,
8393140,09:41:00,09:41:00,1129,1,,,1,0,
8393140,09:41:28,09:41:28,2740,2,,,,421.33,0
8393140,09:41:41,09:41:41,8204,3,,,,616.88,0
8393140,09:42:02,09:42:02,2807,4,,,,851.34,0
8393140,09:42:16,09:42:16,2808,5,,,,981.76,0
8393140,09:42:44,09:42:44,2809,6,,,,1256.94,0
8393140,09:43:17,09:43:17,2810,7,,,,1653.1,0
8393140,09:43:48,09:43:48,2811,8,,,,1943.65,0
8393140,09:44:18,09:44:18,10627,9,,,,2344.82,0
8393140,09:44:47,09:44:47,4593,10,,,,2691.73,0
8393140,09:45:26,09:45:26,2928,11,,,,3228.64,0
8393140,09:46:00,09:46:00,2691,12,,,,3697.24,
8393140,09:49:00,09:49:00,658,13,,,,4417.64,
8393140,09:49:42,09:49:42,2692,14,,,,4604.02,0
8393140,09:50:31,09:50:31,2693,15,,,,4882.73,0
8393140,09:52:03,09:52:03,659,16,,,,5320,0
8393140,09:53:05,09:53:05,2977,17,,,,5656.2,0
8393140,09:53:40,09:53:40,2978,18,,,,5823.45,0
8393140,09:54:00,09:54:00,2979,19,,,,5938.89,
8393140,09:54:33,09:54:33,2980,20,,,,6370.85,0
8393140,09:54:52,09:54:52,2981,21,,,,6539.63,0
8393140,09:55:10,09:55:10,2982,22,,,,6666.35,0
8393140,09:55:20,09:55:20,2983,23,,,,6744.88,0
8393140,09:55:50,09:55:50,2984,24,,,,6994.76,0
8393140,09:56:06,09:56:06,2985,25,,,,7155.21,0
8393140,09:56:29,09:56:29,2986,26,,,,7368.61,0
8393140,09:57:12,09:57:12,2987,27,,,,7847.72,0
8393140,09:57:29,09:57:29,2988,28,,,,7967.74,0
8393140,09:58:14,09:58:14,8081,29,,,,8425.24,0
8393140,09:59:35,09:59:35,6956,30,,,,8827.72,0
8393140,10:00:13,10:00:13,6957,31,,,,9171.98,0
8393140,10:00:42,10:00:42,6958,32,,,,9414.85,0
8393140,10:01:12,10:01:12,6959,33,,,,9696.91,0
8393140,10:02:12,10:02:12,10814,35,,,,10079.91,0
8393140,10:03:00,10:03:00,9044,36,,,,10600.77,
8393140,10:03:21,10:03:21,9536,37,,,,10778.94,0
8393140,10:04:02,10:04:02,10612,38,,,,11081.04,0
8393140,10:06:12,10:06:12,10610,39,,,,12103.31,0
8393140,10:07:08,10:07:08,10604,40,,,,12543.24,0
8393140,10:08:05,10:08:05,2844,41,,,,12963.13,0
8393140,10:09:01,10:09:01,2845,42,,,,13371.55,0
8393140,10:09:38,10:09:38,2846,43,,,,13642.78,0
8393140,10:10:17,10:10:17,2847,44,,,,13918.97,0
8393140,10:10:40,10:10:40,6648,45,,,,14119.46,0
8393140,10:11:07,10:11:07,10608,46,,,,14315.67,0
8393140,10:12:00,10:12:00,10606,47,,,,14639.48,0
8393140,10:13:14,10:13:14,1145,48,,,,15081.08,0
8393140,10:14:00,10:14:00,9526,49,,1,,15417.93,
8516020,19:50:00,19:50:00,1129,1,,,1,0,
8516020,19:50:44,19:50:44,2740,2,,,,421.33,0
8516020,19:51:06,19:51:06,8204,3,,,,616.88,0
8516020,19:51:39,19:51:39,2807,4,,,,851.34,0
8516020,19:52:02,19:52:02,2808,5,,,,981.76,0
8516020,19:52:47,19:52:47,2809,6,,,,1256.94,0
8516020,19:53:39,19:53:39,2810,7,,,,1653.1,0
8516020,19:54:28,19:54:28,2811,8,,,,1943.65,0
8516020,19:55:18,19:55:18,10627,9,,,,2344.82,0
8516020,19:56:04,19:56:04,4593,10,,,,2691.73,0
8516020,19:57:06,19:57:06,2928,11,,,,3228.64,0
8516020,19:58:00,19:58:00,2691,12,,,,3697.24,
8516020,20:00:00,20:00:00,658,13,,,,4417.64,
8516020,20:00:20,20:00:20,2692,14,,,,4604.02,0
8516020,20:00:44,20:00:44,2693,15,,,,4882.73,0
8516020,20:01:28,20:01:28,659,16,,,,5320,0
8516020,20:01:58,20:01:58,2977,17,,,,5656.2,0
8516020,20:02:15,20:02:15,2978,18,,,,5823.45,0
8516020,20:02:25,20:02:25,2979,19,,,,5938.89,0
8516020,20:03:00,20:03:00,2980,20,,,,6370.85,
8516020,20:03:27,20:03:27,2981,21,,,,6539.63,0
8516020,20:03:52,20:03:52,2982,22,,,,6666.35,0
8516020,20:04:07,20:04:07,2983,23,,,,6744.88,0
8516020,20:04:49,20:04:49,2984,24,,,,6994.76,0
8516020,20:05:12,20:05:12,2985,25,,,,7155.21,0
8516020,20:05:45,20:05:45,2986,26,,,,7368.61,0
8516020,20:06:45,20:06:45,2987,27,,,,7847.72,0
8516020,20:07:10,20:07:10,2988,28,,,,7967.74,0
8516020,20:08:14,20:08:14,8081,29,,,,8425.24,0
8516020,20:10:08,20:10:08,6956,30,,,,8827.72,0
8516020,20:11:02,20:11:02,6957,31,,,,9171.98,0
8516020,20:11:45,20:11:45,6958,32,,,,9414.85,0
8516020,20:12:27,20:12:27,6959,33,,,,9696.91,0
8516020,20:13:52,20:13:52,10814,35,,,,10079.91,0
8516020,20:15:00,20:15:00,9044,36,,,,10600.77,
8516020,20:15:19,20:15:19,9536,37,,,,10778.94,0
8516020,20:15:56,20:15:56,10612,38,,,,11081.04,0
8516020,20:17:54,20:17:54,10610,39,,,,12103.31,0
8516020,20:18:44,20:18:44,10604,40,,,,12543.24,0
8516020,20:19:36,20:19:36,2844,41,,,,12963.13,0
8516020,20:20:26,20:20:26,2845,42,,,,13371.55,0
8516020,20:21:00,20:21:00,2846,43,,,,13642.78,0
8516020,20:21:35,20:21:35,2847,44,,,,13918.97,0
8516020,20:21:56,20:21:56,6648,45,,,,14119.46,0
8516020,20:22:21,20:22:21,10608,46,,,,14315.67,0
8516020,20:23:08,20:23:08,10606,47,,,,14639.48,0
8516020,20:24:15,20:24:15,1145,48,,,,15081.08,0
8516020,20:25:00,20:25:00,9526,49,,1,,15416.62,
8516030,19:50:00,19:50:00,1129,1,,,1,0,
8516030,19:50:44,19:50:44,2740,2,,,,421.33,0
8516030,19:51:06,19:51:06,8204,3,,,,616.88,0
8516030,19:51:39,19:51:39,2807,4,,,,851.34,0
8516030,19:52:02,19:52:02,2808,5,,,,981.76,0
8516030,19:52:47,19:52:47,2809,6,,,,1256.94,0
8516030,19:53:39,19:53:39,2810,7,,,,1653.1,0
8516030,19:54:28,19:54:28,2811,8,,,,1943.65,0
8516030,19:55:18,19:55:18,10627,9,,,,2344.82,0
8516030,19:56:04,19:56:04,4593,10,,,,2691.73,0
8516030,19:57:06,19:57:06,2928,11,,,,3228.64,0
8516030,19:58:00,19:58:00,2691,12,,,,3697.24,
8516030,20:00:00,20:00:00,658,13,,,,4417.64,
8516030,20:00:20,20:00:20,2692,14,,,,4604.02,0
8516030,20:00:44,20:00:44,2693,15,,,,4882.73,0
8516030,20:01:28,20:01:28,659,16,,,,5320,0
8516030,20:01:58,20:01:58,2977,17,,,,5656.2,0
8516030,20:02:15,20:02:15,2978,18,,,,5823.45,0
8516030,20:02:25,20:02:25,2979,19,,,,5938.89,0
8516030,20:03:00,20:03:00,2980,20,,,,6370.85,
8516030,20:03:27,20:03:27,2981,21,,,,6539.63,0
8516030,20:03:52,20:03:52,2982,22,,,,6666.35,0
8516030,20:04:07,20:04:07,2983,23,,,,6744.88,0
8516030,20:04:49,20:04:49,2984,24,,,,6994.76,0
8516030,20:05:12,20:05:12,2985,25,,,,7155.21,0
8516030,20:05:45,20:05:45,2986,26,,,,7368.61,0
8516030,20:06:45,20:06:45,2987,27,,,,7847.72,0
8516030,20:07:10,20:07:10,2988,28,,,,7967.74,0
8516030,20:08:14,20:08:14,8081,29,,,,8425.24,0
8516030,20:10:08,20:10:08,6956,30,,,,8827.72,0
8516030,20:11:02,20:11:02,6957,31,,,,9171.98,0
8516030,20:11:45,20:11:45,6958,32,,,,9414.85,0
8516030,20:12:27,20:12:27,6959,33,,,,9696.91,0
8516030,20:13:52,20:13:52,10814,35,,,,10079.91,0
8516030,20:15:00,20:15:00,9044,36,,,,10600.77,
8516030,20:15:19,20:15:19,9536,37,,,,10778.94,0
8516030,20:15:56,20:15:56,10612,38,,,,11081.04,0
8516030,20:17:54,20:17:54,10610,39,,,,12103.31,0
8516030,20:18:44,20:18:44,10604,40,,,,12543.24,0
8516030,20:19:36,20:19:36,2844,41,,,,12963.13,0
8516030,20:20:26,20:20:26,2845,42,,,,13371.55,0
8516030,20:21:00,20:21:00,2846,43,,,,13642.78,0
8516030,20:21:35,20:21:35,2847,44,,,,13918.97,0
8516030,20:21:56,20:21:56,6648,45,,,,14119.46,0
8516030,20:22:21,20:22:21,10608,46,,,,14315.67,0
8516030,20:23:08,20:23:08,10606,47,,,,14639.48,0
8516030,20:24:15,20:24:15,1145,48,,,,15081.08,0
8516030,20:25:00,20:25:00,9526,49,,1,,15416.62,
8516040,19:50:00,19:50:00,1129,1,,,1,0,
8516040,19:50:44,19:50:44,2740,2,,,,421.33,0
8516040,19:51:06,19:51:06,8204,3,,,,616.88,0
8516040,19:51:39,19:51:39,2807,4,,,,851.34,0
8516040,19:52:02,19:52:02,2808,5,,,,981.76,0
8516040,19:52:47,19:52:47,2809,6,,,,1256.94,0
8516040,19:53:39,19:53:39,2810,7,,,,1653.1,0
8516040,19:54:28,19:54:28,2811,8,,,,1943.65,0
8516040,19:55:18,19:55:18,10627,9,,,,2344.82,0
8516040,19:56:04,19:56:04,4593,10,,,,2691.73,0
8516040,19:57:06,19:57:06,2928,11,,,,3228.64,0
8516040,19:58:00,19:58:00,2691,12,,,,3697.24,
8516040,20:00:00,20:00:00,658,13,,,,4417.64,
8516040,20:00:20,20:00:20,2692,14,,,,4604.02,0
8516040,20:00:44,20:00:44,2693,15,,,,4882.73,0
8516040,20:01:28,20:01:28,659,16,,,,5320,0
8516040,20:01:58,20:01:58,2977,17,,,,5656.2,0
8516040,20:02:15,20:02:15,2978,18,,,,5823.45,0
8516040,20:02:25,20:02:25,2979,19,,,,5938.89,0
8516040,20:03:00,20:03:00,2980,20,,,,6370.85,
8516040,20:03:27,20:03:27,2981,21,,,,6539.63,0
8516040,20:03:52,20:03:52,2982,22,,,,6666.35,0
8516040,20:04:07,20:04:07,2983,23,,,,6744.88,0
8516040,20:04:49,20:04:49,2984,24,,,,6994.76,0
8516040,20:05:12,20:05:12,2985,25,,,,7155.21,0
8516040,20:05:45,20:05:45,2986,26,,,,7368.61,0
8516040,20:06:45,20:06:45,2987,27,,,,7847.72,0
8516040,20:07:10,20:07:10,2988,28,,,,7967.74,0
8516040,20:08:14,20:08:14,8081,29,,,,8425.24,0
8516040,20:10:08,20:10:08,6956,30,,,,8827.72,0
8516040,20:11:02,20:11:02,6957,31,,,,9171.98,0
8516040,20:11:45,20:11:45,6958,32,,,,9414.85,0
8516040,20:12:27,20:12:27,6959,33,,,,9696.91,0
8516040,20:13:52,20:13:52,10814,35,,,,10079.91,0
8516040,20:15:00,20:15:00,9044,36,,,,10600.77,
8516040,20:15:19,20:15:19,9536,37,,,,10778.94,0
8516040,20:15:56,20:15:56,10612,38,,,,11081.04,0
8516040,20:17:54,20:17:54,10610,39,,,,12103.31,0
8516040,20:18:44,20:18:44,10604,40,,,,12543.24,0
8516040,20:19:36,20:19:36,2844,41,,,,12963.13,0
8516040,20:20:26,20:20:26,2845,42,,,,13371.55,0
8516040,20:21:00,20:21:00,2846,43,,,,13642.78,0
8516040,20:21:35,20:21:35,2847,44,,,,13918.97,0
8516040,20:21:56,20:21:56,6648,45,,,,14119.46,0
8516040,20:22:21,20:22:21,10608,46,,,,14315.67,0
8516040,20:23:08,20:23:08,10606,47,,,,14639.48,0
8516040,20:24:15,20:24:15,1145,48,,,,15081.08,0
8516040,20:25:00,20:25:00,9526,49,,1,,15416.62,
8516050,19:50:00,19:50:00,1129,1,,,1,0,
8516050,19:50:44,19:50:44,2740,2,,,,421.33,0
8516050,19:51:06,19:51:06,8204,3,,,,616.88,0
8516050,19:51:39,19:51:39,2807,4,,,,851.34,0
8516050,19:52:02,19:52:02,2808,5,,,,981.76,0
8516050,19:52:47,19:52:47,2809,6,,,,1256.94,0
8516050,19:53:39,19:53:39,2810,7,,,,1653.1,0
8516050,19:54:28,19:54:28,2811,8,,,,1943.65,0
8516050,19:55:18,19:55:18,10627,9,,,,2344.82,0
8516050,19:56:04,19:56:04,4593,10,,,,2691.73,0
8516050,19:57:06,19:57:06,2928,11,,,,3228.64,0
8516050,19:58:00,19:58:00,2691,12,,,,3697.24,
8516050,20:00:00,20:00:00,658,13,,,,4417.64,
8516050,20:00:20,20:00:20,2692,14,,,,4604.02,0
8516050,20:00:44,20:00:44,2693,15,,,,4882.73,0
8516050,20:01:28,20:01:28,659,16,,,,5320,0
8516050,20:01:58,20:01:58,2977,17,,,,5656.2,0
8516050,20:02:15,20:02:15,2978,18,,,,5823.45,0
8516050,20:02:25,20:02:25,2979,19,,,,5938.89,0
8516050,20:03:00,20:03:00,2980,20,,,,6370.85,
8516050,20:03:27,20:03:27,2981,21,,,,6539.63,0
8516050,20:03:52,20:03:52,2982,22,,,,6666.35,0
8516050,20:04:07,20:04:07,2983,23,,,,6744.88,0
8516050,20:04:49,20:04:49,2984,24,,,,6994.76,0
8516050,20:05:12,20:05:12,2985,25,,,,7155.21,0
8516050,20:05:45,20:05:45,2986,26,,,,7368.61,0
8516050,20:06:45,20:06:45,2987,27,,,,7847.72,0
8516050,20:07:10,20:07:10,2988,28,,,,7967.74,0
8516050,20:08:14,20:08:14,8081,29,,,,8425.24,0
8516050,20:10:08,20:10:08,6956,30,,,,8827.72,0
8516050,20:11:02,20:11:02,6957,31,,,,9171.98,0
8516050,20:11:45,20:11:45,6958,32,,,,9414.85,0
8516050,20:12:27,20:12:27,6959,33,,,,9696.91,0
8516050,20:13:52,20:13:52,10814,35,,,,10079.91,0
8516050,20:15:00,20:15:00,9044,36,,,,10600.77,
8516050,20:15:19,20:15:19,9536,37,,,,10778.94,0
8516050,20:15:56,20:15:56,10612,38,,,,11081.04,0
8516050,20:17:54,20:17:54,10610,39,,,,12103.31,0
8516050,20:18:44,20:18:44,10604,40,,,,12543.24,0
8516050,20:19:36,20:19:36,2844,41,,,,12963.13,0
8516050,20:20:26,20:20:26,2845,42,,,,13371.55,0
8516050,20:21:00,20:21:00,2846,43,,,,13642.78,0
8516050,20:21:35,20:21:35,2847,44,,,,13918.97,0
8516050,20:21:56,20:21:56,6648,45,,,,14119.46,0
8516050,20:22:21,20:22:21,10608,46,,,,14315.67,0
8516050,20:23:08,20:23:08,10606,47,,,,14639.48,0
8516050,20:24:15,20:24:15,1145,48,,,,15081.08,0
8516050,20:25:00,20:25:00,9526,49,,1,,15416.62,
8516060,19:50:00,19:50:00,1129,1,,,1,0,
8516060,19:50:44,19:50:44,2740,2,,,,421.33,0
8516060,19:51:06,19:51:06,8204,3,,,,616.88,0
8516060,19:51:39,19:51:39,2807,4,,,,851.34,0
8516060,19:52:02,19:52:02,2808,5,,,,981.76,0
8516060,19:52:47,19:52:47,2809,6,,,,1256.94,0
8516060,19:53:39,19:53:39,2810,7,,,,1653.1,0
8516060,19:54:28,19:54:28,2811,8,,,,1943.65,0
8516060,19:55:18,19:55:18,10627,9,,,,2344.82,0
8516060,19:56:04,19:56:04,4593,10,,,,2691.73,0
8516060,19:57:06,19:57:06,2928,11,,,,3228.64,0
8516060,19:58:00,19:58:00,2691,12,,,,3697.24,
8516060,20:00:00,20:00:00,658,13,,,,4417.64,
8516060,20:00:20,20:00:20,2692,14,,,,4604.02,0
8516060,20:00:44,20:00:44,2693,15,,,,4882.73,0
8516060,20:01:28,20:01:28,659,16,,,,5320,0
8516060,20:01:58,20:01:58,2977,17,,,,5656.2,0
8516060,20:02:15,20:02:15,2978,18,,,,5823.45,0
8516060,20:02:25,20:02:25,2979,19,,,,5938.89,0
8516060,20:03:00,20:03:00,2980,20,,,,6370.85,
8516060,20:03:27,20:03:27,2981,21,,,,6539.63,0
8516060,20:03:52,20:03:52,2982,22,,,,6666.35,0
8516060,20:04:07,20:04:07,2983,23,,,,6744.88,0
8516060,20:04:49,20:04:49,2984,24,,,,6994.76,0
8516060,20:05:12,20:05:12,2985,25,,,,7155.21,0
8516060,20:05:45,20:05:45,2986,26,,,,7368.61,0
8516060,20:06:45,20:06:45,2987,27,,,,7847.72,0
8516060,20:07:10,20:07:10,2988,28,,,,7967.74,0
8516060,20:08:14,20:08:14,8081,29,,,,8425.24,0
8516060,20:10:08,20:10:08,6956,30,,,,8827.72,0
8516060,20:11:02,20:11:02,6957,31,,,,9171.98,0
8516060,20:11:45,20:11:45,6958,32,,,,9414.85,0
8516060,20:12:27,20:12:27,6959,33,,,,9696.91,0
8516060,20:13:52,20:13:52,10814,35,,,,10079.91,0
8516060,20:15:00,20:15:00,9044,36,,,,10600.77,
8516060,20:15:19,20:15:19,9536,37,,,,10778.94,0
8516060,20:15:56,20:15:56,10612,38,,,,11081.04,0
8516060,20:17:54,20:17:54,10610,39,,,,12103.31,0
8516060,20:18:44,20:18:44,10604,40,,,,12543.24,0
8516060,20:19:36,20:19:36,2844,41,,,,12963.13,0
8516060,20:20:26,20:20:26,2845,42,,,,13371.55,0
8516060,20:21:00,20:21:00,2846,43,,,,13642.78,0
8516060,20:21:35,20:21:35,2847,44,,,,13918.97,0
8516060,20:21:56,20:21:56,6648,45,,,,14119.46,0
8516060,20:22:21,20:22:21,10608,46,,,,14315.67,0
8516060,20:23:08,20:23:08,10606,47,,,,14639.48,0
8516060,20:24:15,20:24:15,1145,48,,,,15081.08,0
8516060,20:25:00,20:25:00,9526,49,,1,,15416.62,
8516080,19:50:00,19:50:00,1129,1,,,1,0,
8516080,19:50:44,19:50:44,2740,2,,,,421.33,0
8516080,19:51:06,19:51:06,8204,3,,,,616.88,0
8516080,19:51:39,19:51:39,2807,4,,,,851.34,0
8516080,19:52:02,19:52:02,2808,5,,,,981.76,0
8516080,19:52:47,19:52:47,2809,6,,,,1256.94,0
8516080,19:53:39,19:53:39,2810,7,,,,1653.1,0
8516080,19:54:28,19:54:28,2811,8,,,,1943.65,0
8516080,19:55:18,19:55:18,10627,9,,,,2344.82,0
8516080,19:56:04,19:56:04,4593,10,,,,2691.73,0
8516080,19:57:06,19:57:06,2928,11,,,,3228.64,0
8516080,19:58:00,19:58:00,2691,12,,,,3697.24,
8516080,20:00:00,20:00:00,658,13,,,,4417.64,
8516080,20:00:20,20:00:20,2692,14,,,,4604.02,0
8516080,20:00:44,20:00:44,2693,15,,,,4882.73,0
8516080,20:01:28,20:01:28,659,16,,,,5320,0
8516080,20:01:58,20:01:58,2977,17,,,,5656.2,0
8516080,20:02:15,20:02:15,2978,18,,,,5823.45,0
8516080,20:02:25,20:02:25,2979,19,,,,5938.89,0
8516080,20:03:00,20:03:00,2980,20,,,,6370.85,
8516080,20:03:27,20:03:27,2981,21,,,,6539.63,0
8516080,20:03:52,20:03:52,2982,22,,,,6666.35,0
8516080,20:04:07,20:04:07,2983,23,,,,6744.88,0
8516080,20:04:49,20:04:49,2984,24,,,,6994.76,0
8516080,20:05:12,20:05:12,2985,25,,,,7155.21,0
8516080,20:05:45,20:05:45,2986,26,,,,7368.61,0
8516080,20:06:45,20:06:45,2987,27,,,,7847.72,0
8516080,20:07:10,20:07:10,2988,28,,,,7967.74,0
8516080,20:08:14,20:08:14,8081,29,,,,8425.24,0
8516080,20:10:08,20:10:08,6956,30,,,,8827.72,0
8516080,20:11:02,20:11:02,6957,31,,,,9171.98,0
8516080,20:11:45,20:11:45,6958,32,,,,9414.85,0
8516080,20:12:27,20:12:27,6959,33,,,,9696.91,0
8516080,20:13:52,20:13:52,10814,35,,,,10079.91,0
8516080,20:15:00,20:15:00,9044,36,,,,10600.77,
8516080,20:15:19,20:15:19,9536,37,,,,10778.94,0
8516080,20:15:56,20:15:56,10612,38,,,,11081.04,0
8516080,20:17:54,20:17:54,10610,39,,,,12103.31,0
8516080,20:18:44,20:18:44,10604,40,,,,12543.24,0
8516080,20:19:36,20:19:36,2844,41,,,,12963.13,0
8516080,20:20:26,20:20:26,2845,42,,,,13371.55,0
8516080,20:21:00,20:21:00,2846,43,,,,13642.78,0
8516080,20:21:35,20:21:35,2847,44,,,,13918.97,0
8516080,20:21:56,20:21:56,6648,45,,,,14119.46,0
8516080,20:22:21,20:22:21,10608,46,,,,14315.67,0
8516080,20:23:08,20:23:08,10606,47,,,,14639.48,0
8516080,20:24:15,20:24:15,1145,48,,,,15081.08,0
8516080,20:25:00,20:25:00,9526,49,,1,,15416.62,
8516090,19:50:00,19:50:00,1129,1,,,1,0,
8516090,19:50:44,19:50:44,2740,2,,,,421.33,0
8516090,19:51:06,19:51:06,8204,3,,,,616.88,0
8516090,19:51:39,19:51:39,2807,4,,,,851.34,0
8516090,19:52:02,19:52:02,2808,5,,,,981.76,0
8516090,19:52:47,19:52:47,2809,6,,,,1256.94,0
8516090,19:53:39,19:53:39,2810,7,,,,1653.1,0
8516090,19:54:28,19:54:28,2811,8,,,,1943.65,0
8516090,19:55:18,19:55:18,10627,9,,,,2344.82,0
8516090,19:56:04,19:56:04,4593,10,,,,2691.73,0
8516090,19:57:06,19:57:06,2928,11,,,,3228.64,0
8516090,19:58:00,19:58:00,2691,12,,,,3697.24,
8516090,20:00:00,20:00:00,658,13,,,,4417.64,
8516090,20:00:20,20:00:20,2692,14,,,,4604.02,0
8516090,20:00:44,20:00:44,2693,15,,,,4882.73,0
8516090,20:01:28,20:01:28,659,16,,,,5320,0
8516090,20:01:58,20:01:58,2977,17,,,,5656.2,0
8516090,20:02:15,20:02:15,2978,18,,,,5823.45,0
8516090,20:02:25,20:02:25,2979,19,,,,5938.89,0
8516090,20:03:00,20:03:00,2980,20,,,,6370.85,
8516090,20:03:27,20:03:27,2981,21,,,,6539.63,0
8516090,20:03:52,20:03:52,2982,22,,,,6666.35,0
8516090,20:04:07,20:04:07,2983,23,,,,6744.88,0
8516090,20:04:49,20:04:49,2984,24,,,,6994.76,0
8516090,20:05:12,20:05:12,2985,25,,,,7155.21,0
8516090,20:05:45,20:05:45,2986,26,,,,7368.61,0
8516090,20:06:45,20:06:45,2987,27,,,,7847.72,0
8516090,20:07:10,20:07:10,2988,28,,,,7967.74,0
8516090,20:08:14,20:08:14,8081,29,,,,8425.24,0
8516090,20:10:08,20:10:08,6956,30,,,,8827.72,0
8516090,20:11:02,20:11:02,6957,31,,,,9171.98,0
8516090,20:11:45,20:11:45,6958,32,,,,9414.85,0
8516090,20:12:27,20:12:27,6959,33,,,,9696.91,0
8516090,20:13:52,20:13:52,10814,35,,,,10079.91,0
8516090,20:15:00,20:15:00,9044,36,,,,10600.77,
8516090,20:15:19,20:15:19,9536,37,,,,10778.94,0
8516090,20:15:56,20:15:56,10612,38,,,,11081.04,0
8516090,20:17:54,20:17:54,10610,39,,,,12103.31,0
8516090,20:18:44,20:18:44,10604,40,,,,12543.24,0
8516090,20:19:36,20:19:36,2844,41,,,,12963.13,0
8516090,20:20:26,20:20:26,2845,42,,,,13371.55,0
8516090,20:21:00,20:21:00,2846,43,,,,13642.78,0
8516090,20:21:35,20:21:35,2847,44,,,,13918.97,0
8516090,20:21:56,20:21:56,6648,45,,,,14119.46,0
8516090,20:22:21,20:22:21,10608,46,,,,14315.67,0
8516090,20:23:08,20:23:08,10606,47,,,,14639.48,0
8516090,20:24:15,20:24:15,1145,48,,,,15081.08,0
8516090,20:25:00,20:25:00,9526,49,,1,,15416.62,
8516120,19:50:00,19:50:00,1129,1,,,1,0,
8516120,19:50:44,19:50:44,2740,2,,,,421.33,0
8516120,19:51:06,19:51:06,8204,3,,,,616.88,0
8516120,19:51:39,19:51:39,2807,4,,,,851.34,0
8516120,19:52:02,19:52:02,2808,5,,,,981.76,0
8516120,19:52:47,19:52:47,2809,6,,,,1256.94,0
8516120,19:53:39,19:53:39,2810,7,,,,1653.1,0
8516120,19:54:28,19:54:28,2811,8,,,,1943.65,0
8516120,19:55:18,19:55:18,10627,9,,,,2344.82,0
8516120,19:56:04,19:56:04,4593,10,,,,2691.73,0
8516120,19:57:06,19:57:06,2928,11,,,,3228.64,0
8516120,19:58:00,19:58:00,2691,12,,,,3697.24,
8516120,20:00:00,20:00:00,658,13,,,,4417.64,
8516120,20:00:20,20:00:20,2692,14,,,,4604.02,0
8516120,20:00:44,20:00:44,2693,15,,,,4882.73,0
8516120,20:01:28,20:01:28,659,16,,,,5320,0
8516120,20:01:58,20:01:58,2977,17,,,,5656.2,0
8516120,20:02:15,20:02:15,2978,18,,,,5823.45,0
8516120,20:02:25,20:02:25,2979,19,,,,5938.89,0
8516120,20:03:00,20:03:00,2980,20,,,,6370.85,
8516120,20:03:27,20:03:27,2981,21,,,,6539.63,0
8516120,20:03:52,20:03:52,2982,22,,,,6666.35,0
8516120,20:04:07,20:04:07,2983,23,,,,6744.88,0
8516120,20:04:49,20:04:49,2984,24,,,,6994.76,0
8516120,20:05:12,20:05:12,2985,25,,,,7155.21,0
8516120,20:05:45,20:05:45,2986,26,,,,7368.61,0
8516120,20:06:45,20:06:45,2987,27,,,,7847.72,0
8516120,20:07:10,20:07:10,2988,28,,,,7967.74,0
8516120,20:08:14,20:08:14,8081,29,,,,8425.24,0
8516120,20:10:08,20:10:08,6956,30,,,,8827.72,0
8516120,20:11:02,20:11:02,6957,31,,,,9171.98,0
8516120,20:11:45,20:11:45,6958,32,,,,9414.85,0
8516120,20:12:27,20:12:27,6959,33,,,,9696.91,0
8516120,20:13:52,20:13:52,10814,35,,,,10079.91,0
8516120,20:15:00,20:15:00,9044,36,,,,10600.77,
8516120,20:15:19,20:15:19,9536,37,,,,10778.94,0
8516120,20:15:56,20:15:56,10612,38,,,,11081.04,0
8516120,20:17:54,20:17:54,10610,39,,,,12103.31,0
8516120,20:18:44,20:18:44,10604,40,,,,12543.24,0
8516120,20:19:36,20:19:36,2844,41,,,,12963.13,0
8516120,20:20:26,20:20:26,2845,42,,,,13371.55,0
8516120,20:21:00,20:21:00,2846,43,,,,13642.78,0
8516120,20:21:35,20:21:35,2847,44,,,,13918.97,0
8516120,20:21:56,20:21:56,6648,45,,,,14119.46,0
8516120,20:22:21,20:22:21,10608,46,,,,14315.67,0
8516120,20:23:08,20:23:08,10606,47,,,,14639.48,0
8516120,20:24:15,20:24:15,1145,48,,,,15081.08,0
8516120,20:25:00,20:25:00,9526,49,,1,,15416.62,
8516130,19:50:00,19:50:00,1129,1,,,1,0,
8516130,19:50:44,19:50:44,2740,2,,,,421.33,0
8516130,19:51:06,19:51:06,8204,3,,,,616.88,0
8516130,19:51:39,19:51:39,2807,4,,,,851.34,0
8516130,19:52:02,19:52:02,2808,5,,,,981.76,0
8516130,19:52:47,19:52:47,2809,6,,,,1256.94,0
8516130,19:53:39,19:53:39,2810,7,,,,1653.1,0
8516130,19:54:28,19:54:28,2811,8,,,,1943.65,0
8516130,19:55:18,19:55:18,10627,9,,,,2344.82,0
8516130,19:56:04,19:56:04,4593,10,,,,2691.73,0
8516130,19:57:06,19:57:06,2928,11,,,,3228.64,0
8516130,19:58:00,19:58:00,2691,12,,,,3697.24,
8516130,20:00:00,20:00:00,658,13,,,,4417.64,
8516130,20:00:20,20:00:20,2692,14,,,,4604.02,0
8516130,20:00:44,20:00:44,2693,15,,,,4882.73,0
8516130,20:01:28,20:01:28,659,16,,,,5320,0
8516130,20:01:58,20:01:58,2977,17,,,,5656.2,0
8516130,20:02:15,20:02:15,2978,18,,,,5823.45,0
8516130,20:02:25,20:02:25,2979,19,,,,5938.89,0
8516130,20:03:00,20:03:00,2980,20,,,,6370.85,
8516130,20:03:27,20:03:27,2981,21,,,,6539.63,0
8516130,20:03:52,20:03:52,2982,22,,,,6666.35,0
8516130,20:04:07,20:04:07,2983,23,,,,6744.88,0
8516130,20:04:49,20:04:49,2984,24,,,,6994.76,0
8516130,20:05:12,20:05:12,2985,25,,,,7155.21,0
8516130,20:05:45,20:05:45,2986,26,,,,7368.61,0
8516130,20:06:45,20:06:45,2987,27,,,,7847.72,0
8516130,20:07:10,20:07:10,2988,28,,,,7967.74,0
8516130,20:08:14,20:08:14,8081,29,,,,8425.24,0
8516130,20:10:08,20:10:08,6956,30,,,,8827.72,0
8516130,20:11:02,20:11:02,6957,31,,,,9171.98,0
8516130,20:11:45,20:11:45,6958,32,,,,9414.85,0
8516130,20:12:27,20:12:27,6959,33,,,,9696.91,0
8516130,20:13:52,20:13:52,10814,35,,,,10079.91,0
8516130,20:15:00,20:15:00,9044,36,,,,10600.77,
8516130,20:15:19,20:15:19,9536,37,,,,10778.94,0
8516130,20:15:56,20:15:56,10612,38,,,,11081.04,0
8516130,20:17:54,20:17:54,10610,39,,,,12103.31,0
8516130,20:18:44,20:18:44,10604,40,,,,12543.24,0
8516130,20:19:36,20:19:36,2844,41,,,,12963.13,0
8516130,20:20:26,20:20:26,2845,42,,,,13371.55,0
8516130,20:21:00,20:21:00,2846,43,,,,13642.78,0
8516130,20:21:35,20:21:35,2847,44,,,,13918.97,0
8516130,20:21:56,20:21:56,6648,45,,,,14119.46,0
8516130,20:22:21,20:22:21,10608,46,,,,14315.67,0
8516130,20:23:08,20:23:08,10606,47,,,,14639.48,0
8516130,20:24:15,20:24:15,1145,48,,,,15081.08,0
8516130,20:25:00,20:25:00,9526,49,,1,,15416.62,
8520160,13:41:00,13:41:00,1129,1,,,1,0,
8520160,13:41:28,13:41:28,2740,2,,,,421.33,0
8520160,13:41:41,13:41:41,8204,3,,,,616.88,0
8520160,13:42:02,13:42:02,2807,4,,,,851.34,0
8520160,13:42:16,13:42:16,2808,5,,,,981.76,0
8520160,13:42:44,13:42:44,2809,6,,,,1256.94,0
8520160,13:43:17,13:43:17,2810,7,,,,1653.1,0
8520160,13:43:48,13:43:48,2811,8,,,,1943.65,0
8520160,13:44:18,13:44:18,10627,9,,,,2344.82,0
8520160,13:44:47,13:44:47,4593,10,,,,2691.73,0
8520160,13:45:26,13:45:26,2928,11,,,,3228.64,0
8520160,13:46:00,13:46:00,2691,12,,,,3697.24,
8520160,13:50:00,13:50:00,658,13,,,,4417.64,
8520160,13:50:50,13:50:50,2692,14,,,,4604.02,0
8520160,13:51:50,13:51:50,2693,15,,,,4882.73,0
8520160,13:53:40,13:53:40,659,16,,,,5320,0
8520160,13:54:54,13:54:54,2977,17,,,,5656.2,0
8520160,13:55:36,13:55:36,2978,18,,,,5823.45,0
8520160,13:56:00,13:56:00,2979,19,,,,5938.89,
8520160,13:56:37,13:56:37,2980,20,,,,6370.85,0
8520160,13:56:58,13:56:58,2981,21,,,,6539.63,0
8520160,13:57:18,13:57:18,2982,22,,,,6666.35,0
8520160,13:57:29,13:57:29,2983,23,,,,6744.88,0
8520160,13:58:02,13:58:02,2984,24,,,,6994.76,0
8520160,13:58:20,13:58:20,2985,25,,,,7155.21,0
8520160,13:58:46,13:58:46,2986,26,,,,7368.61,0
8520160,13:59:33,13:59:33,2987,27,,,,7847.72,0
8520160,13:59:52,13:59:52,2988,28,,,,7967.74,0
8520160,14:00:42,14:00:42,8081,29,,,,8425.24,0
8520160,14:02:12,14:02:12,6956,30,,,,8827.72,0
8520160,14:02:54,14:02:54,6957,31,,,,9171.98,0
8520160,14:03:27,14:03:27,6958,32,,,,9414.85,0
8520160,14:04:01,14:04:01,6959,33,,,,9696.91,0
8520160,14:05:07,14:05:07,10814,35,,,,10079.91,0
8520160,14:06:00,14:06:00,9044,36,,,,10600.77,
8520160,14:06:23,14:06:23,9536,37,,,,10778.94,0
8520160,14:07:08,14:07:08,10612,38,,,,11081.04,0
8520160,14:09:29,14:09:29,10610,39,,,,12103.31,0
8520160,14:10:30,14:10:30,10604,40,,,,12543.24,0
8520160,14:11:33,14:11:33,2844,41,,,,12963.13,0
8520160,14:12:34,14:12:34,2845,42,,,,13371.55,0
8520160,14:13:14,14:13:14,2846,43,,,,13642.78,0
8520160,14:13:56,14:13:56,2847,44,,,,13918.97,0
8520160,14:14:22,14:14:22,6648,45,,,,14119.46,0
8520160,14:14:52,14:14:52,10608,46,,,,14315.67,0
8520160,14:15:49,14:15:49,10606,47,,,,14639.48,0
8520160,14:17:10,14:17:10,1145,48,,,,15081.08,0
8520160,14:18:00,14:18:00,9526,49,,1,,15417.93,
8608020,14:51:00,14:51:00,1129,1,,,1,0,
8608020,14:51:39,14:51:39,2740,2,,,,421.33,0
8608020,14:51:58,14:51:58,8204,3,,,,616.88,0
8608020,14:52:27,14:52:27,2807,4,,,,851.34,0
8608020,14:52:47,14:52:47,2808,5,,,,981.76,0
8608020,14:53:26,14:53:26,2809,6,,,,1256.94,0
8608020,14:54:12,14:54:12,2810,7,,,,1653.1,0
8608020,14:54:55,14:54:55,2811,8,,,,1943.65,0
8608020,14:55:38,14:55:38,10627,9,,,,2344.82,0
8608020,14:56:18,14:56:18,4593,10,,,,2691.73,0
8608020,14:57:13,14:57:13,2928,11,,,,3228.64,0
8608020,14:58:00,14:58:00,2691,12,,,,3697.24,
8608020,15:00:00,15:00:00,658,13,,,,4417.64,
8608020,15:00:20,15:00:20,2692,14,,,,4604.02,0
8608020,15:00:44,15:00:44,2693,15,,,,4882.73,0
8608020,15:01:28,15:01:28,659,16,,,,5320,0
8608020,15:01:58,15:01:58,2977,17,,,,5656.2,0
8608020,15:02:15,15:02:15,2978,18,,,,5823.45,0
8608020,15:02:25,15:02:25,2979,19,,,,5938.89,0
8608020,15:03:00,15:03:00,2980,20,,,,6370.85,
8608020,15:03:27,15:03:27,2981,21,,,,6539.63,0
8608020,15:03:52,15:03:52,2982,22,,,,6666.35,0
8608020,15:04:07,15:04:07,2983,23,,,,6744.88,0
8608020,15:04:49,15:04:49,2984,24,,,,6994.76,0
8608020,15:05:12,15:05:12,2985,25,,,,7155.21,0
8608020,15:05:45,15:05:45,2986,26,,,,7368.61,0
8608020,15:06:45,15:06:45,2987,27,,,,7847.72,0
8608020,15:07:10,15:07:10,2988,28,,,,7967.74,0
8608020,15:08:14,15:08:14,8081,29,,,,8425.24,0
8608020,15:10:08,15:10:08,6956,30,,,,8827.72,0
8608020,15:11:02,15:11:02,6957,31,,,,9171.98,0
8608020,15:11:45,15:11:45,6958,32,,,,9414.85,0
8608020,15:12:27,15:12:27,6959,33,,,,9696.91,0
8608020,15:13:52,15:13:52,10814,35,,,,10079.91,0
8608020,15:15:00,15:15:00,9044,36,,,,10600.77,
8608020,15:15:19,15:15:19,9536,37,,,,10778.94,0
8608020,15:15:56,15:15:56,10612,38,,,,11081.04,0
8608020,15:17:54,15:17:54,10610,39,,,,12103.31,0
8608020,15:18:44,15:18:44,10604,40,,,,12543.24,0
8608020,15:19:36,15:19:36,2844,41,,,,12963.13,0
8608020,15:20:26,15:20:26,2845,42,,,,13371.55,0
8608020,15:21:00,15:21:00,2846,43,,,,13642.78,0
8608020,15:21:35,15:21:35,2847,44,,,,13918.97,0
8608020,15:21:56,15:21:56,6648,45,,,,14119.46,0
8608020,15:22:21,15:22:21,10608,46,,,,14315.67,0
8608020,15:23:08,15:23:08,10606,47,,,,14639.48,0
8608020,15:24:15,15:24:15,1145,48,,,,15081.08,0
8608020,15:25:00,15:25:00,9526,49,,1,,15416.62,
8608030,14:51:00,14:51:00,1129,1,,,1,0,
8608030,14:51:39,14:51:39,2740,2,,,,421.33,0
8608030,14:51:58,14:51:58,8204,3,,,,616.88,0
8608030,14:52:27,14:52:27,2807,4,,,,851.34,0
8608030,14:52:47,14:52:47,2808,5,,,,981.76,0
8608030,14:53:26,14:53:26,2809,6,,,,1256.94,0
8608030,14:54:12,14:54:12,2810,7,,,,1653.1,0
8608030,14:54:55,14:54:55,2811,8,,,,1943.65,0
8608030,14:55:38,14:55:38,10627,9,,,,2344.82,0
8608030,14:56:18,14:56:18,4593,10,,,,2691.73,0
8608030,14:57:13,14:57:13,2928,11,,,,3228.64,0
8608030,14:58:00,14:58:00,2691,12,,,,3697.24,
8608030,15:00:00,15:00:00,658,13,,,,4417.64,
8608030,15:00:20,15:00:20,2692,14,,,,4604.02,0
8608030,15:00:44,15:00:44,2693,15,,,,4882.73,0
8608030,15:01:28,15:01:28,659,16,,,,5320,0
8608030,15:01:58,15:01:58,2977,17,,,,5656.2,0
8608030,15:02:15,15:02:15,2978,18,,,,5823.45,0
8608030,15:02:25,15:02:25,2979,19,,,,5938.89,0
8608030,15:03:00,15:03:00,2980,20,,,,6370.85,
8608030,15:03:27,15:03:27,2981,21,,,,6539.63,0
8608030,15:03:52,15:03:52,2982,22,,,,6666.35,0
8608030,15:04:07,15:04:07,2983,23,,,,6744.88,0
8608030,15:04:49,15:04:49,2984,24,,,,6994.76,0
8608030,15:05:12,15:05:12,2985,25,,,,7155.21,0
8608030,15:05:45,15:05:45,2986,26,,,,7368.61,0
8608030,15:06:45,15:06:45,2987,27,,,,7847.72,0
8608030,15:07:10,15:07:10,2988,28,,,,7967.74,0
8608030,15:08:14,15:08:14,8081,29,,,,8425.24,0
8608030,15:10:08,15:10:08,6956,30,,,,8827.72,0
8608030,15:11:02,15:11:02,6957,31,,,,9171.98,0
8608030,15:11:45,15:11:45,6958,32,,,,9414.85,0
8608030,15:12:27,15:12:27,6959,33,,,,9696.91,0
8608030,15:13:52,15:13:52,10814,35,,,,10079.91,0
8608030,15:15:00,15:15:00,9044,36,,,,10600.77,
8608030,15:15:19,15:15:19,9536,37,,,,10778.94,0
8608030,15:15:56,15:15:56,10612,38,,,,11081.04,0
8608030,15:17:54,15:17:54,10610,39,,,,12103.31,0
8608030,15:18:44,15:18:44,10604,40,,,,12543.24,0
8608030,15:19:36,15:19:36,2844,41,,,,12963.13,0
8608030,15:20:26,15:20:26,2845,42,,,,13371.55,0
8608030,15:21:00,15:21:00,2846,43,,,,13642.78,0
8608030,15:21:35,15:21:35,2847,44,,,,13918.97,0
8608030,15:21:56,15:21:56,6648,45,,,,14119.46,0
8608030,15:22:21,15:22:21,10608,46,,,,14315.67,0
8608030,15:23:08,15:23:08,10606,47,,,,14639.48,0
8608030,15:24:15,15:24:15,1145,48,,,,15081.08,0
8608030,15:25:00,15:25:00,9526,49,,1,,15416.62,
8608040,14:51:00,14:51:00,1129,1,,,1,0,
8608040,14:51:39,14:51:39,2740,2,,,,421.33,0
8608040,14:51:58,14:51:58,8204,3,,,,616.88,0
8608040,14:52:27,14:52:27,2807,4,,,,851.34,0
8608040,14:52:47,14:52:47,2808,5,,,,981.76,0
8608040,14:53:26,14:53:26,2809,6,,,,1256.94,0
8608040,14:54:12,14:54:12,2810,7,,,,1653.1,0
8608040,14:54:55,14:54:55,2811,8,,,,1943.65,0
8608040,14:55:38,14:55:38,10627,9,,,,2344.82,0
8608040,14:56:18,14:56:18,4593,10,,,,2691.73,0
8608040,14:57:13,14:57:13,2928,11,,,,3228.64,0
8608040,14:58:00,14:58:00,2691,12,,,,3697.24,
8608040,15:00:00,15:00:00,658,13,,,,4417.64,
8608040,15:00:20,15:00:20,2692,14,,,,4604.02,0
8608040,15:00:44,15:00:44,2693,15,,,,4882.73,0
8608040,15:01:28,15:01:28,659,16,,,,5320,0
8608040,15:01:58,15:01:58,2977,17,,,,5656.2,0
8608040,15:02:15,15:02:15,2978,18,,,,5823.45,0
8608040,15:02:25,15:02:25,2979,19,,,,5938.89,0
8608040,15:03:00,15:03:00,2980,20,,,,6370.85,
8608040,15:03:27,15:03:27,2981,21,,,,6539.63,0
8608040,15:03:52,15:03:52,2982,22,,,,6666.35,0
8608040,15:04:07,15:04:07,2983,23,,,,6744.88,0
8608040,15:04:49,15:04:49,2984,24,,,,6994.76,0
8608040,15:05:12,15:05:12,2985,25,,,,7155.21,0
8608040,15:05:45,15:05:45,2986,26,,,,7368.61,0
8608040,15:06:45,15:06:45,2987,27,,,,7847.72,0
8608040,15:07:10,15:07:10,2988,28,,,,7967.74,0
8608040,15:08:14,15:08:14,8081,29,,,,8425.24,0
8608040,15:10:08,15:10:08,6956,30,,,,8827.72,0
8608040,15:11:02,15:11:02,6957,31,,,,9171.98,0
8608040,15:11:45,15:11:45,6958,32,,,,9414.85,0
8608040,15:12:27,15:12:27,6959,33,,,,9696.91,0
8608040,15:13:52,15:13:52,10814,35,,,,10079.91,0
8608040,15:15:00,15:15:00,9044,36,,,,10600.77,
8608040,15:15:19,15:15:19,9536,37,,,,10778.94,0
8608040,15:15:56,15:15:56,10612,38,,,,11081.04,0
8608040,15:17:54,15:17:54,10610,39,,,,12103.31,0
8608040,15:18:44,15:18:44,10604,40,,,,12543.24,0
8608040,15:19:36,15:19:36,2844,41,,,,12963.13,0
8608040,15:20:26,15:20:26,2845,42,,,,13371.55,0
8608040,15:21:00,15:21:00,2846,43,,,,13642.78,0
8608040,15:21:35,15:21:35,2847,44,,,,13918.97,0
8608040,15:21:56,15:21:56,6648,45,,,,14119.46,0
8608040,15:22:21,15:22:21,10608,46,,,,14315.67,0
8608040,15:23:08,15:23:08,10606,47,,,,14639.48,0
8608040,15:24:15,15:24:15,1145,48,,,,15081.08,0
8608040,15:25:00,15:25:00,9526,49,,1,,15416.62,
8608050,14:51:00,14:51:00,1129,1,,,1,0,
8608050,14:51:39,14:51:39,2740,2,,,,421.33,0
8608050,14:51:58,14:51:58,8204,3,,,,616.88,0
8608050,14:52:27,14:52:27,2807,4,,,,851.34,0
8608050,14:52:47,14:52:47,2808,5,,,,981.76,0
8608050,14:53:26,14:53:26,2809,6,,,,1256.94,0
8608050,14:54:12,14:54:12,2810,7,,,,1653.1,0
8608050,14:54:55,14:54:55,2811,8,,,,1943.65,0
8608050,14:55:38,14:55:38,10627,9,,,,2344.82,0
8608050,14:56:18,14:56:18,4593,10,,,,2691.73,0
8608050,14:57:13,14:57:13,2928,11,,,,3228.64,0
8608050,14:58:00,14:58:00,2691,12,,,,3697.24,
8608050,15:00:00,15:00:00,658,13,,,,4417.64,
8608050,15:00:20,15:00:20,2692,14,,,,4604.02,0
8608050,15:00:44,15:00:44,2693,15,,,,4882.73,0
8608050,15:01:28,15:01:28,659,16,,,,5320,0
8608050,15:01:58,15:01:58,2977,17,,,,5656.2,0
8608050,15:02:15,15:02:15,2978,18,,,,5823.45,0
8608050,15:02:25,15:02:25,2979,19,,,,5938.89,0
8608050,15:03:00,15:03:00,2980,20,,,,6370.85,
8608050,15:03:27,15:03:27,2981,21,,,,6539.63,0
8608050,15:03:52,15:03:52,2982,22,,,,6666.35,0
8608050,15:04:07,15:04:07,2983,23,,,,6744.88,0
8608050,15:04:49,15:04:49,2984,24,,,,6994.76,0
8608050,15:05:12,15:05:12,2985,25,,,,7155.21,0
8608050,15:05:45,15:05:45,2986,26,,,,7368.61,0
8608050,15:06:45,15:06:45,2987,27,,,,7847.72,0
8608050,15:07:10,15:07:10,2988,28,,,,7967.74,0
8608050,15:08:14,15:08:14,8081,29,,,,8425.24,0
8608050,15:10:08,15:10:08,6956,30,,,,8827.72,0
8608050,15:11:02,15:11:02,6957,31,,,,9171.98,0
8608050,15:11:45,15:11:45,6958,32,,,,9414.85,0
8608050,15:12:27,15:12:27,6959,33,,,,9696.91,0
8608050,15:13:52,15:13:52,10814,35,,,,10079.91,0
8608050,15:15:00,15:15:00,9044,36,,,,10600.77,
8608050,15:15:19,15:15:19,9536,37,,,,10778.94,0
8608050,15:15:56,15:15:56,10612,38,,,,11081.04,0
8608050,15:17:54,15:17:54,10610,39,,,,12103.31,0
8608050,15:18:44,15:18:44,10604,40,,,,12543.24,0
8608050,15:19:36,15:19:36,2844,41,,,,12963.13,0
8608050,15:20:26,15:20:26,2845,42,,,,13371.55,0
8608050,15:21:00,15:21:00,2846,43,,,,13642.78,0
8608050,15:21:35,15:21:35,2847,44,,,,13918.97,0
8608050,15:21:56,15:21:56,6648,45,,,,14119.46,0
8608050,15:22:21,15:22:21,10608,46,,,,14315.67,0
8608050,15:23:08,15:23:08,10606,47,,,,14639.48,0
8608050,15:24:15,15:24:15,1145,48,,,,15081.08,0
8608050,15:25:00,15:25:00,9526,49,,1,,15416.62,
8608060,14:51:00,14:51:00,1129,1,,,1,0,
8608060,14:51:39,14:51:39,2740,2,,,,421.33,0
8608060,14:51:58,14:51:58,8204,3,,,,616.88,0
8608060,14:52:27,14:52:27,2807,4,,,,851.34,0
8608060,14:52:47,14:52:47,2808,5,,,,981.76,0
8608060,14:53:26,14:53:26,2809,6,,,,1256.94,0
8608060,14:54:12,14:54:12,2810,7,,,,1653.1,0
8608060,14:54:55,14:54:55,2811,8,,,,1943.65,0
8608060,14:55:38,14:55:38,10627,9,,,,2344.82,0
8608060,14:56:18,14:56:18,4593,10,,,,2691.73,0
8608060,14:57:13,14:57:13,2928,11,,,,3228.64,0
8608060,14:58:00,14:58:00,2691,12,,,,3697.24,
8608060,15:00:00,15:00:00,658,13,,,,4417.64,
8608060,15:00:20,15:00:20,2692,14,,,,4604.02,0
8608060,15:00:44,15:00:44,2693,15,,,,4882.73,0
8608060,15:01:28,15:01:28,659,16,,,,5320,0
8608060,15:01:58,15:01:58,2977,17,,,,5656.2,0
8608060,15:02:15,15:02:15,2978,18,,,,5823.45,0
8608060,15:02:25,15:02:25,2979,19,,,,5938.89,0
8608060,15:03:00,15:03:00,2980,20,,,,6370.85,
8608060,15:03:27,15:03:27,2981,21,,,,6539.63,0
8608060,15:03:52,15:03:52,2982,22,,,,6666.35,0
8608060,15:04:07,15:04:07,2983,23,,,,6744.88,0
8608060,15:04:49,15:04:49,2984,24,,,,6994.76,0
8608060,15:05:12,15:05:12,2985,25,,,,7155.21,0
8608060,15:05:45,15:05:45,2986,26,,,,7368.61,0
8608060,15:06:45,15:06:45,2987,27,,,,7847.72,0
8608060,15:07:10,15:07:10,2988,28,,,,7967.74,0
8608060,15:08:14,15:08:14,8081,29,,,,8425.24,0
8608060,15:10:08,15:10:08,6956,30,,,,8827.72,0
8608060,15:11:02,15:11:02,6957,31,,,,9171.98,0
8608060,15:11:45,15:11:45,6958,32,,,,9414.85,0
8608060,15:12:27,15:12:27,6959,33,,,,9696.91,0
8608060,15:13:52,15:13:52,10814,35,,,,10079.91,0
8608060,15:15:00,15:15:00,9044,36,,,,10600.77,
8608060,15:15:19,15:15:19,9536,37,,,,10778.94,0
8608060,15:15:56,15:15:56,10612,38,,,,11081.04,0
8608060,15:17:54,15:17:54,10610,39,,,,12103.31,0
8608060,15:18:44,15:18:44,10604,40,,,,12543.24,0
8608060,15:19:36,15:19:36,2844,41,,,,12963.13,0
8608060,15:20:26,15:20:26,2845,42,,,,13371.55,0
8608060,15:21:00,15:21:00,2846,43,,,,13642.78,0
8608060,15:21:35,15:21:35,2847,44,,,,13918.97,0
8608060,15:21:56,15:21:56,6648,45,,,,14119.46,0
8608060,15:22:21,15:22:21,10608,46,,,,14315.67,0
8608060,15:23:08,15:23:08,10606,47,,,,14639.48,0
8608060,15:24:15,15:24:15,1145,48,,,,15081.08,0
8608060,15:25:00,15:25:00,9526,49,,1,,15416.62,
8608080,14:51:00,14:51:00,1129,1,,,1,0,
8608080,14:51:39,14:51:39,2740,2,,,,421.33,0
8608080,14:51:58,14:51:58,8204,3,,,,616.88,0
8608080,14:52:27,14:52:27,2807,4,,,,851.34,0
8608080,14:52:47,14:52:47,2808,5,,,,981.76,0
8608080,14:53:26,14:53:26,2809,6,,,,1256.94,0
8608080,14:54:12,14:54:12,2810,7,,,,1653.1,0
8608080,14:54:55,14:54:55,2811,8,,,,1943.65,0
8608080,14:55:38,14:55:38,10627,9,,,,2344.82,0
8608080,14:56:18,14:56:18,4593,10,,,,2691.73,0
8608080,14:57:13,14:57:13,2928,11,,,,3228.64,0
8608080,14:58:00,14:58:00,2691,12,,,,3697.24,
8608080,15:00:00,15:00:00,658,13,,,,4417.64,
8608080,15:00:20,15:00:20,2692,14,,,,4604.02,0
8608080,15:00:44,15:00:44,2693,15,,,,4882.73,0
8608080,15:01:28,15:01:28,659,16,,,,5320,0
8608080,15:01:58,15:01:58,2977,17,,,,5656.2,0
8608080,15:02:15,15:02:15,2978,18,,,,5823.45,0
8608080,15:02:25,15:02:25,2979,19,,,,5938.89,0
8608080,15:03:00,15:03:00,2980,20,,,,6370.85,
8608080,15:03:27,15:03:27,2981,21,,,,6539.63,0
8608080,15:03:52,15:03:52,2982,22,,,,6666.35,0
8608080,15:04:07,15:04:07,2983,23,,,,6744.88,0
8608080,15:04:49,15:04:49,2984,24,,,,6994.76,0
8608080,15:05:12,15:05:12,2985,25,,,,7155.21,0
8608080,15:05:45,15:05:45,2986,26,,,,7368.61,0
8608080,15:06:45,15:06:45,2987,27,,,,7847.72,0
8608080,15:07:10,15:07:10,2988,28,,,,7967.74,0
8608080,15:08:14,15:08:14,8081,29,,,,8425.24,0
8608080,15:10:08,15:10:08,6956,30,,,,8827.72,0
8608080,15:11:02,15:11:02,6957,31,,,,9171.98,0
8608080,15:11:45,15:11:45,6958,32,,,,9414.85,0
8608080,15:12:27,15:12:27,6959,33,,,,9696.91,0
8608080,15:13:52,15:13:52,10814,35,,,,10079.91,0
8608080,15:15:00,15:15:00,9044,36,,,,10600.77,
8608080,15:15:19,15:15:19,9536,37,,,,10778.94,0
8608080,15:15:56,15:15:56,10612,38,,,,11081.04,0
8608080,15:17:54,15:17:54,10610,39,,,,12103.31,0
8608080,15:18:44,15:18:44,10604,40,,,,12543.24,0
8608080,15:19:36,15:19:36,2844,41,,,,12963.13,0
8608080,15:20:26,15:20:26,2845,42,,,,13371.55,0
8608080,15:21:00,15:21:00,2846,43,,,,13642.78,0
8608080,15:21:35,15:21:35,2847,44,,,,13918.97,0
8608080,15:21:56,15:21:56,6648,45,,,,14119.46,0
8608080,15:22:21,15:22:21,10608,46,,,,14315.67,0
8608080,15:23:08,15:23:08,10606,47,,,,14639.48,0
8608080,15:24:15,15:24:15,1145,48,,,,15081.08,0
8608080,15:25:00,15:25:00,9526,49,,1,,15416.62,
8608090,14:51:00,14:51:00,1129,1,,,1,0,
8608090,14:51:39,14:51:39,2740,2,,,,421.33,0
8608090,14:51:58,14:51:58,8204,3,,,,616.88,0
8608090,14:52:27,14:52:27,2807,4,,,,851.34,0
8608090,14:52:47,14:52:47,2808,5,,,,981.76,0
8608090,14:53:26,14:53:26,2809,6,,,,1256.94,0
8608090,14:54:12,14:54:12,2810,7,,,,1653.1,0
8608090,14:54:55,14:54:55,2811,8,,,,1943.65,0
8608090,14:55:38,14:55:38,10627,9,,,,2344.82,0
8608090,14:56:18,14:56:18,4593,10,,,,2691.73,0
8608090,14:57:13,14:57:13,2928,11,,,,3228.64,0
8608090,14:58:00,14:58:00,2691,12,,,,3697.24,
8608090,15:00:00,15:00:00,658,13,,,,4417.64,
8608090,15:00:20,15:00:20,2692,14,,,,4604.02,0
8608090,15:00:44,15:00:44,2693,15,,,,4882.73,0
8608090,15:01:28,15:01:28,659,16,,,,5320,0
8608090,15:01:58,15:01:58,2977,17,,,,5656.2,0
8608090,15:02:15,15:02:15,2978,18,,,,5823.45,0
8608090,15:02:25,15:02:25,2979,19,,,,5938.89,0
8608090,15:03:00,15:03:00,2980,20,,,,6370.85,
8608090,15:03:27,15:03:27,2981,21,,,,6539.63,0
8608090,15:03:52,15:03:52,2982,22,,,,6666.35,0
8608090,15:04:07,15:04:07,2983,23,,,,6744.88,0
8608090,15:04:49,15:04:49,2984,24,,,,6994.76,0
8608090,15:05:12,15:05:12,2985,25,,,,7155.21,0
8608090,15:05:45,15:05:45,2986,26,,,,7368.61,0
8608090,15:06:45,15:06:45,2987,27,,,,7847.72,0
8608090,15:07:10,15:07:10,2988,28,,,,7967.74,0
8608090,15:08:14,15:08:14,8081,29,,,,8425.24,0
8608090,15:10:08,15:10:08,6956,30,,,,8827.72,0
8608090,15:11:02,15:11:02,6957,31,,,,9171.98,0
8608090,15:11:45,15:11:45,6958,32,,,,9414.85,0
8608090,15:12:27,15:12:27,6959,33,,,,9696.91,0
8608090,15:13:52,15:13:52,10814,35,,,,10079.91,0
8608090,15:15:00,15:15:00,9044,36,,,,10600.77,
8608090,15:15:19,15:15:19,9536,37,,,,10778.94,0
8608090,15:15:56,15:15:56,10612,38,,,,11081.04,0
8608090,15:17:54,15:17:54,10610,39,,,,12103.31,0
8608090,15:18:44,15:18:44,10604,40,,,,12543.24,0
8608090,15:19:36,15:19:36,2844,41,,,,12963.13,0
8608090,15:20:26,15:20:26,2845,42,,,,13371.55,0
8608090,15:21:00,15:21:00,2846,43,,,,13642.78,0
8608090,15:21:35,15:21:35,2847,44,,,,13918.97,0
8608090,15:21:56,15:21:56,6648,45,,,,14119.46,0
8608090,15:22:21,15:22:21,10608,46,,,,14315.67,0
8608090,15:23:08,15:23:08,10606,47,,,,14639.48,0
8608090,15:24:15,15:24:15,1145,48,,,,15081.08,0
8608090,15:25:00,15:25:00,9526,49,,1,,15416.62,
8608120,14:51:00,14:51:00,1129,1,,,1,0,
8608120,14:51:39,14:51:39,2740,2,,,,421.33,0
8608120,14:51:58,14:51:58,8204,3,,,,616.88,0
8608120,14:52:27,14:52:27,2807,4,,,,851.34,0
8608120,14:52:47,14:52:47,2808,5,,,,981.76,0
8608120,14:53:26,14:53:26,2809,6,,,,1256.94,0
8608120,14:54:12,14:54:12,2810,7,,,,1653.1,0
8608120,14:54:55,14:54:55,2811,8,,,,1943.65,0
8608120,14:55:38,14:55:38,10627,9,,,,2344.82,0
8608120,14:56:18,14:56:18,4593,10,,,,2691.73,0
8608120,14:57:13,14:57:13,2928,11,,,,3228.64,0
8608120,14:58:00,14:58:00,2691,12,,,,3697.24,
8608120,15:00:00,15:00:00,658,13,,,,4417.64,
8608120,15:00:20,15:00:20,2692,14,,,,4604.02,0
8608120,15:00:44,15:00:44,2693,15,,,,4882.73,0
8608120,15:01:28,15:01:28,659,16,,,,5320,0
8608120,15:01:58,15:01:58,2977,17,,,,5656.2,0
8608120,15:02:15,15:02:15,2978,18,,,,5823.45,0
8608120,15:02:25,15:02:25,2979,19,,,,5938.89,0
8608120,15:03:00,15:03:00,2980,20,,,,6370.85,
8608120,15:03:27,15:03:27,2981,21,,,,6539.63,0
8608120,15:03:52,15:03:52,2982,22,,,,6666.35,0
8608120,15:04:07,15:04:07,2983,23,,,,6744.88,0
8608120,15:04:49,15:04:49,2984,24,,,,6994.76,0
8608120,15:05:12,15:05:12,2985,25,,,,7155.21,0
8608120,15:05:45,15:05:45,2986,26,,,,7368.61,0
8608120,15:06:45,15:06:45,2987,27,,,,7847.72,0
8608120,15:07:10,15:07:10,2988,28,,,,7967.74,0
8608120,15:08:14,15:08:14,8081,29,,,,8425.24,0
8608120,15:10:08,15:10:08,6956,30,,,,8827.72,0
8608120,15:11:02,15:11:02,6957,31,,,,9171.98,0
8608120,15:11:45,15:11:45,6958,32,,,,9414.85,0
8608120,15:12:27,15:12:27,6959,33,,,,9696.91,0
8608120,15:13:52,15:13:52,10814,35,,,,10079.91,0
8608120,15:15:00,15:15:00,9044,36,,,,10600.77,
8608120,15:15:19,15:15:19,9536,37,,,,10778.94,0
8608120,15:15:56,15:15:56,10612,38,,,,11081.04,0
8608120,15:17:54,15:17:54,10610,39,,,,12103.31,0
8608120,15:18:44,15:18:44,10604,40,,,,12543.24,0
8608120,15:19:36,15:19:36,2844,41,,,,12963.13,0
8608120,15:20:26,15:20:26,2845,42,,,,13371.55,0
8608120,15:21:00,15:21:00,2846,43,,,,13642.78,0
8608120,15:21:35,15:21:35,2847,44,,,,13918.97,0
8608120,15:21:56,15:21:56,6648,45,,,,14119.46,0
8608120,15:22:21,15:22:21,10608,46,,,,14315.67,0
8608120,15:23:08,15:23:08,10606,47,,,,14639.48,0
8608120,15:24:15,15:24:15,1145,48,,,,15081.08,0
8608120,15:25:00,15:25:00,9526,49,,1,,15416.62,
8608130,14:51:00,14:51:00,1129,1,,,1,0,
8608130,14:51:39,14:51:39,2740,2,,,,421.33,0
8608130,14:51:58,14:51:58,8204,3,,,,616.88,0
8608130,14:52:27,14:52:27,2807,4,,,,851.34,0
8608130,14:52:47,14:52:47,2808,5,,,,981.76,0
8608130,14:53:26,14:53:26,2809,6,,,,1256.94,0
8608130,14:54:12,14:54:12,2810,7,,,,1653.1,0
8608130,14:54:55,14:54:55,2811,8,,,,1943.65,0
8608130,14:55:38,14:55:38,10627,9,,,,2344.82,0
8608130,14:56:18,14:56:18,4593,10,,,,2691.73,0
8608130,14:57:13,14:57:13,2928,11,,,,3228.64,0
8608130,14:58:00,14:58:00,2691,12,,,,3697.24,
8608130,15:00:00,15:00:00,658,13,,,,4417.64,
8608130,15:00:20,15:00:20,2692,14,,,,4604.02,0
8608130,15:00:44,15:00:44,2693,15,,,,4882.73,0
8608130,15:01:28,15:01:28,659,16,,,,5320,0
8608130,15:01:58,15:01:58,2977,17,,,,5656.2,0
8608130,15:02:15,15:02:15,2978,18,,,,5823.45,0
8608130,15:02:25,15:02:25,2979,19,,,,5938.89,0
8608130,15:03:00,15:03:00,2980,20,,,,6370.85,
8608130,15:03:27,15:03:27,2981,21,,,,6539.63,0
8608130,15:03:52,15:03:52,2982,22,,,,6666.35,0
8608130,15:04:07,15:04:07,2983,23,,,,6744.88,0
8608130,15:04:49,15:04:49,2984,24,,,,6994.76,0
8608130,15:05:12,15:05:12,2985,25,,,,7155.21,0
8608130,15:05:45,15:05:45,2986,26,,,,7368.61,0
8608130,15:06:45,15:06:45,2987,27,,,,7847.72,0
8608130,15:07:10,15:07:10,2988,28,,,,7967.74,0
8608130,15:08:14,15:08:14,8081,29,,,,8425.24,0
8608130,15:10:08,15:10:08,6956,30,,,,8827.72,0
8608130,15:11:02,15:11:02,6957,31,,,,9171.98,0
8608130,15:11:45,15:11:45,6958,32,,,,9414.85,0
8608130,15:12:27,15:12:27,6959,33,,,,9696.91,0
8608130,15:13:52,15:13:52,10814,35,,,,10079.91,0
8608130,15:15:00,15:15:00,9044,36,,,,10600.77,
8608130,15:15:19,15:15:19,9536,37,,,,10778.94,0
8608130,15:15:56,15:15:56,10612,38,,,,11081.04,0
8608130,15:17:54,15:17:54,10610,39,,,,12103.31,0
8608130,15:18:44,15:18:44,10604,40,,,,12543.24,0
8608130,15:19:36,15:19:36,2844,41,,,,12963.13,0
8608130,15:20:26,15:20:26,2845,42,,,,13371.55,0
8608130,15:21:00,15:21:00,2846,43,,,,13642.78,0
8608130,15:21:35,15:21:35,2847,44,,,,13918.97,0
8608130,15:21:56,15:21:56,6648,45,,,,14119.46,0
8608130,15:22:21,15:22:21,10608,46,,,,14315.67,0
8608130,15:23:08,15:23:08,10606,47,,,,14639.48,0
8608130,15:24:15,15:24:15,1145,48,,,,15081.08,0
8608130,15:25:00,15:25:00,9526,49,,1,,15416.62,
8684010,20:42:00,20:42:00,1129,1,,,1,0,
8684010,20:42:28,20:42:28,2740,2,,,,421.33,0
8684010,20:42:41,20:42:41,8204,3,,,,616.88,0
8684010,20:43:02,20:43:02,2807,4,,,,851.34,0
8684010,20:43:16,20:43:16,2808,5,,,,981.76,0
8684010,20:43:44,20:43:44,2809,6,,,,1256.94,0
8684010,20:44:17,20:44:17,2810,7,,,,1653.1,0
8684010,20:44:48,20:44:48,2811,8,,,,1943.65,0
8684010,20:45:18,20:45:18,10627,9,,,,2344.82,0
8684010,20:45:47,20:45:47,4593,10,,,,2691.73,0
8684010,20:46:26,20:46:26,2928,11,,,,3228.64,0
8684010,20:47:00,20:47:00,2691,12,,,,3697.24,
8684010,20:51:00,20:51:00,658,13,,,,4417.64,
8684010,20:51:50,20:51:50,2692,14,,,,4604.02,0
8684010,20:52:50,20:52:50,2693,15,,,,4882.73,0
8684010,20:54:40,20:54:40,659,16,,,,5320,0
8684010,20:55:54,20:55:54,2977,17,,,,5656.2,0
8684010,20:56:36,20:56:36,2978,18,,,,5823.45,0
8684010,20:57:00,20:57:00,2979,19,,,,5938.89,
8684010,20:57:33,20:57:33,2980,20,,,,6370.85,0
8684010,20:57:52,20:57:52,2981,21,,,,6539.63,0
8684010,20:58:10,20:58:10,2982,22,,,,6666.35,0
8684010,20:58:20,20:58:20,2983,23,,,,6744.88,0
8684010,20:58:50,20:58:50,2984,24,,,,6994.76,0
8684010,20:59:06,20:59:06,2985,25,,,,7155.21,0
8684010,20:59:29,20:59:29,2986,26,,,,7368.61,0
8684010,21:00:12,21:00:12,2987,27,,,,7847.72,0
8684010,21:00:29,21:00:29,2988,28,,,,7967.74,0
8684010,21:01:14,21:01:14,8081,29,,,,8425.24,0
8684010,21:02:35,21:02:35,6956,30,,,,8827.72,0
8684010,21:03:13,21:03:13,6957,31,,,,9171.98,0
8684010,21:03:42,21:03:42,6958,32,,,,9414.85,0
8684010,21:04:12,21:04:12,6959,33,,,,9696.91,0
8684010,21:05:12,21:05:12,10814,35,,,,10079.91,0
8684010,21:06:00,21:06:00,9044,36,,,,10600.77,
8684010,21:06:21,21:06:21,9536,37,,,,10778.94,0
8684010,21:07:02,21:07:02,10612,38,,,,11081.04,0
8684010,21:09:12,21:09:12,10610,39,,,,12103.31,0
8684010,21:10:08,21:10:08,10604,40,,,,12543.24,0
8684010,21:11:05,21:11:05,2844,41,,,,12963.13,0
8684010,21:12:01,21:12:01,2845,42,,,,13371.55,0
8684010,21:12:38,21:12:38,2846,43,,,,13642.78,0
8684010,21:13:17,21:13:17,2847,44,,,,13918.97,0
8684010,21:13:40,21:13:40,6648,45,,,,14119.46,0
8684010,21:14:07,21:14:07,10608,46,,,,14315.67,0
8684010,21:15:00,21:15:00,10606,47,,,,14639.48,0
8684010,21:16:14,21:16:14,1145,48,,,,15081.08,0
8684010,21:17:00,21:17:00,9526,49,,1,,15417.93,
8684110,20:42:00,20:42:00,1129,1,,,1,0,
8684110,20:42:28,20:42:28,2740,2,,,,421.33,0
8684110,20:42:41,20:42:41,8204,3,,,,616.88,0
8684110,20:43:02,20:43:02,2807,4,,,,851.34,0
8684110,20:43:16,20:43:16,2808,5,,,,981.76,0
8684110,20:43:44,20:43:44,2809,6,,,,1256.94,0
8684110,20:44:17,20:44:17,2810,7,,,,1653.1,0
8684110,20:44:48,20:44:48,2811,8,,,,1943.65,0
8684110,20:45:18,20:45:18,10627,9,,,,2344.82,0
8684110,20:45:47,20:45:47,4593,10,,,,2691.73,0
8684110,20:46:26,20:46:26,2928,11,,,,3228.64,0
8684110,20:47:00,20:47:00,2691,12,,,,3697.24,
8684110,20:51:00,20:51:00,658,13,,,,4417.64,
8684110,20:51:50,20:51:50,2692,14,,,,4604.02,0
8684110,20:52:50,20:52:50,2693,15,,,,4882.73,0
8684110,20:54:40,20:54:40,659,16,,,,5320,0
8684110,20:55:54,20:55:54,2977,17,,,,5656.2,0
8684110,20:56:36,20:56:36,2978,18,,,,5823.45,0
8684110,20:57:00,20:57:00,2979,19,,,,5938.89,
8684110,20:57:33,20:57:33,2980,20,,,,6370.85,0
8684110,20:57:52,20:57:52,2981,21,,,,6539.63,0
8684110,20:58:10,20:58:10,2982,22,,,,6666.35,0
8684110,20:58:20,20:58:20,2983,23,,,,6744.88,0
8684110,20:58:50,20:58:50,2984,24,,,,6994.76,0
8684110,20:59:06,20:59:06,2985,25,,,,7155.21,0
8684110,20:59:29,20:59:29,2986,26,,,,7368.61,0
8684110,21:00:12,21:00:12,2987,27,,,,7847.72,0
8684110,21:00:29,21:00:29,2988,28,,,,7967.74,0
8684110,21:01:14,21:01:14,8081,29,,,,8425.24,0
8684110,21:02:35,21:02:35,6956,30,,,,8827.72,0
8684110,21:03:13,21:03:13,6957,31,,,,9171.98,0
8684110,21:03:42,21:03:42,6958,32,,,,9414.85,0
8684110,21:04:12,21:04:12,6959,33,,,,9696.91,0
8684110,21:05:12,21:05:12,10814,35,,,,10079.91,0
8684110,21:06:00,21:06:00,9044,36,,,,10600.77,
8684110,21:06:21,21:06:21,9536,37,,,,10778.94,0
8684110,21:07:02,21:07:02,10612,38,,,,11081.04,0
8684110,21:09:12,21:09:12,10610,39,,,,12103.31,0
8684110,21:10:08,21:10:08,10604,40,,,,12543.24,0
8684110,21:11:05,21:11:05,2844,41,,,,12963.13,0
8684110,21:12:01,21:12:01,2845,42,,,,13371.55,0
8684110,21:12:38,21:12:38,2846,43,,,,13642.78,0
8684110,21:13:17,21:13:17,2847,44,,,,13918.97,0
8684110,21:13:40,21:13:40,6648,45,,,,14119.46,0
8684110,21:14:07,21:14:07,10608,46,,,,14315.67,0
8684110,21:15:00,21:15:00,10606,47,,,,14639.48,0
8684110,21:16:14,21:16:14,1145,48,,,,15081.08,0
8684110,21:17:00,21:17:00,9526,49,,1,,15417.93,
8684150,20:42:00,20:42:00,1129,1,,,1,0,
8684150,20:42:28,20:42:28,2740,2,,,,421.33,0
8684150,20:42:41,20:42:41,8204,3,,,,616.88,0
8684150,20:43:02,20:43:02,2807,4,,,,851.34,0
8684150,20:43:16,20:43:16,2808,5,,,,981.76,0
8684150,20:43:44,20:43:44,2809,6,,,,1256.94,0
8684150,20:44:17,20:44:17,2810,7,,,,1653.1,0
8684150,20:44:48,20:44:48,2811,8,,,,1943.65,0
8684150,20:45:18,20:45:18,10627,9,,,,2344.82,0
8684150,20:45:47,20:45:47,4593,10,,,,2691.73,0
8684150,20:46:26,20:46:26,2928,11,,,,3228.64,0
8684150,20:47:00,20:47:00,2691,12,,,,3697.24,
8684150,20:51:00,20:51:00,658,13,,,,4417.64,
8684150,20:51:50,20:51:50,2692,14,,,,4604.02,0
8684150,20:52:50,20:52:50,2693,15,,,,4882.73,0
8684150,20:54:40,20:54:40,659,16,,,,5320,0
8684150,20:55:54,20:55:54,2977,17,,,,5656.2,0
8684150,20:56:36,20:56:36,2978,18,,,,5823.45,0
8684150,20:57:00,20:57:00,2979,19,,,,5938.89,
8684150,20:57:33,20:57:33,2980,20,,,,6370.85,0
8684150,20:57:52,20:57:52,2981,21,,,,6539.63,0
8684150,20:58:10,20:58:10,2982,22,,,,6666.35,0
8684150,20:58:20,20:58:20,2983,23,,,,6744.88,0
8684150,20:58:50,20:58:50,2984,24,,,,6994.76,0
8684150,20:59:06,20:59:06,2985,25,,,,7155.21,0
8684150,20:59:29,20:59:29,2986,26,,,,7368.61,0
8684150,21:00:12,21:00:12,2987,27,,,,7847.72,0
8684150,21:00:29,21:00:29,2988,28,,,,7967.74,0
8684150,21:01:14,21:01:14,8081,29,,,,8425.24,0
8684150,21:02:35,21:02:35,6956,30,,,,8827.72,0
8684150,21:03:13,21:03:13,6957,31,,,,9171.98,0
8684150,21:03:42,21:03:42,6958,32,,,,9414.85,0
8684150,21:04:12,21:04:12,6959,33,,,,9696.91,0
8684150,21:05:12,21:05:12,10814,35,,,,10079.91,0
8684150,21:06:00,21:06:00,9044,36,,,,10600.77,
8684150,21:06:21,21:06:21,9536,37,,,,10778.94,0
8684150,21:07:02,21:07:02,10612,38,,,,11081.04,0
8684150,21:09:12,21:09:12,10610,39,,,,12103.31,0
8684150,21:10:08,21:10:08,10604,40,,,,12543.24,0
8684150,21:11:05,21:11:05,2844,41,,,,12963.13,0
8684150,21:12:01,21:12:01,2845,42,,,,13371.55,0
8684150,21:12:38,21:12:38,2846,43,,,,13642.78,0
8684150,21:13:17,21:13:17,2847,44,,,,13918.97,0
8684150,21:13:40,21:13:40,6648,45,,,,14119.46,0
8684150,21:14:07,21:14:07,10608,46,,,,14315.67,0
8684150,21:15:00,21:15:00,10606,47,,,,14639.48,0
8684150,21:16:14,21:16:14,1145,48,,,,15081.08,0
8684150,21:17:00,21:17:00,9526,49,,1,,15417.93,
883160,07:41:00,07:41:00,1129,1,,,1,0,
883160,07:41:28,07:41:28,2740,2,,,,421.33,0
883160,07:41:41,07:41:41,8204,3,,,,616.88,0
883160,07:42:02,07:42:02,2807,4,,,,851.34,0
883160,07:42:16,07:42:16,2808,5,,,,981.76,0
883160,07:42:44,07:42:44,2809,6,,,,1256.94,0
883160,07:43:17,07:43:17,2810,7,,,,1653.1,0
883160,07:43:48,07:43:48,2811,8,,,,1943.65,0
883160,07:44:18,07:44:18,10627,9,,,,2344.82,0
883160,07:44:47,07:44:47,4593,10,,,,2691.73,0
883160,07:45:26,07:45:26,2928,11,,,,3228.64,0
883160,07:46:00,07:46:00,2691,12,,,,3697.24,
883160,07:49:00,07:49:00,658,13,,,,4417.64,
883160,07:49:42,07:49:42,2692,14,,,,4604.02,0
883160,07:50:31,07:50:31,2693,15,,,,4882.73,0
883160,07:52:03,07:52:03,659,16,,,,5320,0
883160,07:53:05,07:53:05,2977,17,,,,5656.2,0
883160,07:53:40,07:53:40,2978,18,,,,5823.45,0
883160,07:54:00,07:54:00,2979,19,,,,5938.89,
883160,07:54:33,07:54:33,2980,20,,,,6370.85,0
883160,07:54:52,07:54:52,2981,21,,,,6539.63,0
883160,07:55:10,07:55:10,2982,22,,,,6666.35,0
883160,07:55:20,07:55:20,2983,23,,,,6744.88,0
883160,07:55:50,07:55:50,2984,24,,,,6994.76,0
883160,07:56:06,07:56:06,2985,25,,,,7155.21,0
883160,07:56:29,07:56:29,2986,26,,,,7368.61,0
883160,07:57:12,07:57:12,2987,27,,,,7847.72,0
883160,07:57:29,07:57:29,2988,28,,,,7967.74,0
883160,07:58:14,07:58:14,8081,29,,,,8425.24,0
883160,07:59:35,07:59:35,6956,30,,,,8827.72,0
883160,08:00:13,08:00:13,6957,31,,,,9171.98,0
883160,08:00:42,08:00:42,6958,32,,,,9414.85,0
883160,08:01:12,08:01:12,6959,33,,,,9696.91,0
883160,08:02:12,08:02:12,10814,35,,,,10079.91,0
883160,08:03:00,08:03:00,9044,36,,,,10600.77,
883160,08:03:21,08:03:21,9536,37,,,,10778.94,0
883160,08:04:02,08:04:02,10612,38,,,,11081.04,0
883160,08:06:12,08:06:12,10610,39,,,,12103.31,0
883160,08:07:08,08:07:08,10604,40,,,,12543.24,0
883160,08:08:05,08:08:05,2844,41,,,,12963.13,0
883160,08:09:01,08:09:01,2845,42,,,,13371.55,0
883160,08:09:38,08:09:38,2846,43,,,,13642.78,0
883160,08:10:17,08:10:17,2847,44,,,,13918.97,0
883160,08:10:40,08:10:40,6648,45,,,,14119.46,0
883160,08:11:07,08:11:07,10608,46,,,,14315.67,0
883160,08:12:00,08:12:00,10606,47,,,,14639.48,0
883160,08:13:14,08:13:14,1145,48,,,,15081.08,0
883160,08:14:00,08:14:00,9526,49,,1,,15417.93,
9338020,11:21:00,11:21:00,1129,1,,,1,0,
9338020,11:21:39,11:21:39,2740,2,,,,421.33,0
9338020,11:21:58,11:21:58,8204,3,,,,616.88,0
9338020,11:22:27,11:22:27,2807,4,,,,851.34,0
9338020,11:22:47,11:22:47,2808,5,,,,981.76,0
9338020,11:23:26,11:23:26,2809,6,,,,1256.94,0
9338020,11:24:12,11:24:12,2810,7,,,,1653.1,0
9338020,11:24:55,11:24:55,2811,8,,,,1943.65,0
9338020,11:25:38,11:25:38,10627,9,,,,2344.82,0
9338020,11:26:18,11:26:18,4593,10,,,,2691.73,0
9338020,11:27:13,11:27:13,2928,11,,,,3228.64,0
9338020,11:28:00,11:28:00,2691,12,,,,3697.24,
9338020,11:30:00,11:30:00,658,13,,,,4417.64,
9338020,11:30:20,11:30:20,2692,14,,,,4604.02,0
9338020,11:30:44,11:30:44,2693,15,,,,4882.73,0
9338020,11:31:28,11:31:28,659,16,,,,5320,0
9338020,11:31:58,11:31:58,2977,17,,,,5656.2,0
9338020,11:32:15,11:32:15,2978,18,,,,5823.45,0
9338020,11:32:25,11:32:25,2979,19,,,,5938.89,0
9338020,11:33:00,11:33:00,2980,20,,,,6370.85,
9338020,11:33:27,11:33:27,2981,21,,,,6539.63,0
9338020,11:33:52,11:33:52,2982,22,,,,6666.35,0
9338020,11:34:07,11:34:07,2983,23,,,,6744.88,0
9338020,11:34:49,11:34:49,2984,24,,,,6994.76,0
9338020,11:35:12,11:35:12,2985,25,,,,7155.21,0
9338020,11:35:45,11:35:45,2986,26,,,,7368.61,0
9338020,11:36:45,11:36:45,2987,27,,,,7847.72,0
9338020,11:37:10,11:37:10,2988,28,,,,7967.74,0
9338020,11:38:14,11:38:14,8081,29,,,,8425.24,0
9338020,11:40:08,11:40:08,6956,30,,,,8827.72,0
9338020,11:41:02,11:41:02,6957,31,,,,9171.98,0
9338020,11:41:45,11:41:45,6958,32,,,,9414.85,0
9338020,11:42:27,11:42:27,6959,33,,,,9696.91,0
9338020,11:43:52,11:43:52,10814,35,,,,10079.91,0
9338020,11:45:00,11:45:00,9044,36,,,,10600.77,
9338020,11:45:19,11:45:19,9536,37,,,,10778.94,0
9338020,11:45:56,11:45:56,10612,38,,,,11081.04,0
9338020,11:47:54,11:47:54,10610,39,,,,12103.31,0
9338020,11:48:44,11:48:44,10604,40,,,,12543.24,0
9338020,11:49:36,11:49:36,2844,41,,,,12963.13,0
9338020,11:50:26,11:50:26,2845,42,,,,13371.55,0
9338020,11:51:00,11:51:00,2846,43,,,,13642.78,0
9338020,11:51:35,11:51:35,2847,44,,,,13918.97,0
9338020,11:51:56,11:51:56,6648,45,,,,14119.46,0
9338020,11:52:21,11:52:21,10608,46,,,,14315.67,0
9338020,11:53:08,11:53:08,10606,47,,,,14639.48,0
9338020,11:54:15,11:54:15,1145,48,,,,15081.08,0
9338020,11:55:00,11:55:00,9526,49,,1,,15416.62,
9338030,11:21:00,11:21:00,1129,1,,,1,0,
9338030,11:21:39,11:21:39,2740,2,,,,421.33,0
9338030,11:21:58,11:21:58,8204,3,,,,616.88,0
9338030,11:22:27,11:22:27,2807,4,,,,851.34,0
9338030,11:22:47,11:22:47,2808,5,,,,981.76,0
9338030,11:23:26,11:23:26,2809,6,,,,1256.94,0
9338030,11:24:12,11:24:12,2810,7,,,,1653.1,0
9338030,11:24:55,11:24:55,2811,8,,,,1943.65,0
9338030,11:25:38,11:25:38,10627,9,,,,2344.82,0
9338030,11:26:18,11:26:18,4593,10,,,,2691.73,0
9338030,11:27:13,11:27:13,2928,11,,,,3228.64,0
9338030,11:28:00,11:28:00,2691,12,,,,3697.24,
9338030,11:30:00,11:30:00,658,13,,,,4417.64,
9338030,11:30:20,11:30:20,2692,14,,,,4604.02,0
9338030,11:30:44,11:30:44,2693,15,,,,4882.73,0
9338030,11:31:28,11:31:28,659,16,,,,5320,0
9338030,11:31:58,11:31:58,2977,17,,,,5656.2,0
9338030,11:32:15,11:32:15,2978,18,,,,5823.45,0
9338030,11:32:25,11:32:25,2979,19,,,,5938.89,0
9338030,11:33:00,11:33:00,2980,20,,,,6370.85,
9338030,11:33:27,11:33:27,2981,21,,,,6539.63,0
9338030,11:33:52,11:33:52,2982,22,,,,6666.35,0
9338030,11:34:07,11:34:07,2983,23,,,,6744.88,0
9338030,11:34:49,11:34:49,2984,24,,,,6994.76,0
9338030,11:35:12,11:35:12,2985,25,,,,7155.21,0
9338030,11:35:45,11:35:45,2986,26,,,,7368.61,0
9338030,11:36:45,11:36:45,2987,27,,,,7847.72,0
9338030,11:37:10,11:37:10,2988,28,,,,7967.74,0
9338030,11:38:14,11:38:14,8081,29,,,,8425.24,0
9338030,11:40:08,11:40:08,6956,30,,,,8827.72,0
9338030,11:41:02,11:41:02,6957,31,,,,9171.98,0
9338030,11:41:45,11:41:45,6958,32,,,,9414.85,0
9338030,11:42:27,11:42:27,6959,33,,,,9696.91,0
9338030,11:43:52,11:43:52,10814,35,,,,10079.91,0
9338030,11:45:00,11:45:00,9044,36,,,,10600.77,
9338030,11:45:19,11:45:19,9536,37,,,,10778.94,0
9338030,11:45:56,11:45:56,10612,38,,,,11081.04,0
9338030,11:47:54,11:47:54,10610,39,,,,12103.31,0
9338030,11:48:44,11:48:44,10604,40,,,,12543.24,0
9338030,11:49:36,11:49:36,2844,41,,,,12963.13,0
9338030,11:50:26,11:50:26,2845,42,,,,13371.55,0
9338030,11:51:00,11:51:00,2846,43,,,,13642.78,0
9338030,11:51:35,11:51:35,2847,44,,,,13918.97,0
9338030,11:51:56,11:51:56,6648,45,,,,14119.46,0
9338030,11:52:21,11:52:21,10608,46,,,,14315.67,0
9338030,11:53:08,11:53:08,10606,47,,,,14639.48,0
9338030,11:54:15,11:54:15,1145,48,,,,15081.08,0
9338030,11:55:00,11:55:00,9526,49,,1,,15416.62,
9338040,11:21:00,11:21:00,1129,1,,,1,0,
9338040,11:21:39,11:21:39,2740,2,,,,421.33,0
9338040,11:21:58,11:21:58,8204,3,,,,616.88,0
9338040,11:22:27,11:22:27,2807,4,,,,851.34,0
9338040,11:22:47,11:22:47,2808,5,,,,981.76,0
9338040,11:23:26,11:23:26,2809,6,,,,1256.94,0
9338040,11:24:12,11:24:12,2810,7,,,,1653.1,0
9338040,11:24:55,11:24:55,2811,8,,,,1943.65,0
9338040,11:25:38,11:25:38,10627,9,,,,2344.82,0
9338040,11:26:18,11:26:18,4593,10,,,,2691.73,0
9338040,11:27:13,11:27:13,2928,11,,,,3228.64,0
9338040,11:28:00,11:28:00,2691,12,,,,3697.24,
9338040,11:30:00,11:30:00,658,13,,,,4417.64,
9338040,11:30:20,11:30:20,2692,14,,,,4604.02,0
9338040,11:30:44,11:30:44,2693,15,,,,4882.73,0
9338040,11:31:28,11:31:28,659,16,,,,5320,0
9338040,11:31:58,11:31:58,2977,17,,,,5656.2,0
9338040,11:32:15,11:32:15,2978,18,,,,5823.45,0
9338040,11:32:25,11:32:25,2979,19,,,,5938.89,0
9338040,11:33:00,11:33:00,2980,20,,,,6370.85,
9338040,11:33:27,11:33:27,2981,21,,,,6539.63,0
9338040,11:33:52,11:33:52,2982,22,,,,6666.35,0
9338040,11:34:07,11:34:07,2983,23,,,,6744.88,0
9338040,11:34:49,11:34:49,2984,24,,,,6994.76,0
9338040,11:35:12,11:35:12,2985,25,,,,7155.21,0
9338040,11:35:45,11:35:45,2986,26,,,,7368.61,0
9338040,11:36:45,11:36:45,2987,27,,,,7847.72,0
9338040,11:37:10,11:37:10,2988,28,,,,7967.74,0
9338040,11:38:14,11:38:14,8081,29,,,,8425.24,0
9338040,11:40:08,11:40:08,6956,30,,,,8827.72,0
9338040,11:41:02,11:41:02,6957,31,,,,9171.98,0
9338040,11:41:45,11:41:45,6958,32,,,,9414.85,0
9338040,11:42:27,11:42:27,6959,33,,,,9696.91,0
9338040,11:43:52,11:43:52,10814,35,,,,10079.91,0
9338040,11:45:00,11:45:00,9044,36,,,,10600.77,
9338040,11:45:19,11:45:19,9536,37,,,,10778.94,0
9338040,11:45:56,11:45:56,10612,38,,,,11081.04,0
9338040,11:47:54,11:47:54,10610,39,,,,12103.31,0
9338040,11:48:44,11:48:44,10604,40,,,,12543.24,0
9338040,11:49:36,11:49:36,2844,41,,,,12963.13,0
9338040,11:50:26,11:50:26,2845,42,,,,13371.55,0
9338040,11:51:00,11:51:00,2846,43,,,,13642.78,0
9338040,11:51:35,11:51:35,2847,44,,,,13918.97,0
9338040,11:51:56,11:51:56,6648,45,,,,14119.46,0
9338040,11:52:21,11:52:21,10608,46,,,,14315.67,0
9338040,11:53:08,11:53:08,10606,47,,,,14639.48,0
9338040,11:54:15,11:54:15,1145,48,,,,15081.08,0
9338040,11:55:00,11:55:00,9526,49,,1,,15416.62,
9338050,11:21:00,11:21:00,1129,1,,,1,0,
9338050,11:21:39,11:21:39,2740,2,,,,421.33,0
9338050,11:21:58,11:21:58,8204,3,,,,616.88,0
9338050,11:22:27,11:22:27,2807,4,,,,851.34,0
9338050,11:22:47,11:22:47,2808,5,,,,981.76,0
9338050,11:23:26,11:23:26,2809,6,,,,1256.94,0
9338050,11:24:12,11:24:12,2810,7,,,,1653.1,0
9338050,11:24:55,11:24:55,2811,8,,,,1943.65,0
9338050,11:25:38,11:25:38,10627,9,,,,2344.82,0
9338050,11:26:18,11:26:18,4593,10,,,,2691.73,0
9338050,11:27:13,11:27:13,2928,11,,,,3228.64,0
9338050,11:28:00,11:28:00,2691,12,,,,3697.24,
9338050,11:30:00,11:30:00,658,13,,,,4417.64,
9338050,11:30:20,11:30:20,2692,14,,,,4604.02,0
9338050,11:30:44,11:30:44,2693,15,,,,4882.73,0
9338050,11:31:28,11:31:28,659,16,,,,5320,0
9338050,11:31:58,11:31:58,2977,17,,,,5656.2,0
9338050,11:32:15,11:32:15,2978,18,,,,5823.45,0
9338050,11:32:25,11:32:25,2979,19,,,,5938.89,0
9338050,11:33:00,11:33:00,2980,20,,,,6370.85,
9338050,11:33:27,11:33:27,2981,21,,,,6539.63,0
9338050,11:33:52,11:33:52,2982,22,,,,6666.35,0
9338050,11:34:07,11:34:07,2983,23,,,,6744.88,0
9338050,11:34:49,11:34:49,2984,24,,,,6994.76,0
9338050,11:35:12,11:35:12,2985,25,,,,7155.21,0
9338050,11:35:45,11:35:45,2986,26,,,,7368.61,0
9338050,11:36:45,11:36:45,2987,27,,,,7847.72,0
9338050,11:37:10,11:37:10,2988,28,,,,7967.74,0
9338050,11:38:14,11:38:14,8081,29,,,,8425.24,0
9338050,11:40:08,11:40:08,6956,30,,,,8827.72,0
9338050,11:41:02,11:41:02,6957,31,,,,9171.98,0
9338050,11:41:45,11:41:45,6958,32,,,,9414.85,0
9338050,11:42:27,11:42:27,6959,33,,,,9696.91,0
9338050,11:43:52,11:43:52,10814,35,,,,10079.91,0
9338050,11:45:00,11:45:00,9044,36,,,,10600.77,
9338050,11:45:19,11:45:19,9536,37,,,,10778.94,0
9338050,11:45:56,11:45:56,10612,38,,,,11081.04,0
9338050,11:47:54,11:47:54,10610,39,,,,12103.31,0
9338050,11:48:44,11:48:44,10604,40,,,,12543.24,0
9338050,11:49:36,11:49:36,2844,41,,,,12963.13,0
9338050,11:50:26,11:50:26,2845,42,,,,13371.55,0
9338050,11:51:00,11:51:00,2846,43,,,,13642.78,0
9338050,11:51:35,11:51:35,2847,44,,,,13918.97,0
9338050,11:51:56,11:51:56,6648,45,,,,14119.46,0
9338050,11:52:21,11:52:21,10608,46,,,,14315.67,0
9338050,11:53:08,11:53:08,10606,47,,,,14639.48,0
9338050,11:54:15,11:54:15,1145,48,,,,15081.08,0
9338050,11:55:00,11:55:00,9526,49,,1,,15416.62,
9338060,11:21:00,11:21:00,1129,1,,,1,0,
9338060,11:21:39,11:21:39,2740,2,,,,421.33,0
9338060,11:21:58,11:21:58,8204,3,,,,616.88,0
9338060,11:22:27,11:22:27,2807,4,,,,851.34,0
9338060,11:22:47,11:22:47,2808,5,,,,981.76,0
9338060,11:23:26,11:23:26,2809,6,,,,1256.94,0
9338060,11:24:12,11:24:12,2810,7,,,,1653.1,0
9338060,11:24:55,11:24:55,2811,8,,,,1943.65,0
9338060,11:25:38,11:25:38,10627,9,,,,2344.82,0
9338060,11:26:18,11:26:18,4593,10,,,,2691.73,0
9338060,11:27:13,11:27:13,2928,11,,,,3228.64,0
9338060,11:28:00,11:28:00,2691,12,,,,3697.24,
9338060,11:30:00,11:30:00,658,13,,,,4417.64,
9338060,11:30:20,11:30:20,2692,14,,,,4604.02,0
9338060,11:30:44,11:30:44,2693,15,,,,4882.73,0
9338060,11:31:28,11:31:28,659,16,,,,5320,0
9338060,11:31:58,11:31:58,2977,17,,,,5656.2,0
9338060,11:32:15,11:32:15,2978,18,,,,5823.45,0
9338060,11:32:25,11:32:25,2979,19,,,,5938.89,0
9338060,11:33:00,11:33:00,2980,20,,,,6370.85,
9338060,11:33:27,11:33:27,2981,21,,,,6539.63,0
9338060,11:33:52,11:33:52,2982,22,,,,6666.35,0
9338060,11:34:07,11:34:07,2983,23,,,,6744.88,0
9338060,11:34:49,11:34:49,2984,24,,,,6994.76,0
9338060,11:35:12,11:35:12,2985,25,,,,7155.21,0
9338060,11:35:45,11:35:45,2986,26,,,,7368.61,0
9338060,11:36:45,11:36:45,2987,27,,,,7847.72,0
9338060,11:37:10,11:37:10,2988,28,,,,7967.74,0
9338060,11:38:14,11:38:14,8081,29,,,,8425.24,0
9338060,11:40:08,11:40:08,6956,30,,,,8827.72,0
9338060,11:41:02,11:41:02,6957,31,,,,9171.98,0
9338060,11:41:45,11:41:45,6958,32,,,,9414.85,0
9338060,11:42:27,11:42:27,6959,33,,,,9696.91,0
9338060,11:43:52,11:43:52,10814,35,,,,10079.91,0
9338060,11:45:00,11:45:00,9044,36,,,,10600.77,
9338060,11:45:19,11:45:19,9536,37,,,,10778.94,0
9338060,11:45:56,11:45:56,10612,38,,,,11081.04,0
9338060,11:47:54,11:47:54,10610,39,,,,12103.31,0
9338060,11:48:44,11:48:44,10604,40,,,,12543.24,0
9338060,11:49:36,11:49:36,2844,41,,,,12963.13,0
9338060,11:50:26,11:50:26,2845,42,,,,13371.55,0
9338060,11:51:00,11:51:00,2846,43,,,,13642.78,0
9338060,11:51:35,11:51:35,2847,44,,,,13918.97,0
9338060,11:51:56,11:51:56,6648,45,,,,14119.46,0
9338060,11:52:21,11:52:21,10608,46,,,,14315.67,0
9338060,11:53:08,11:53:08,10606,47,,,,14639.48,0
9338060,11:54:15,11:54:15,1145,48,,,,15081.08,0
9338060,11:55:00,11:55:00,9526,49,,1,,15416.62,
9338080,11:21:00,11:21:00,1129,1,,,1,0,
9338080,11:21:39,11:21:39,2740,2,,,,421.33,0
9338080,11:21:58,11:21:58,8204,3,,,,616.88,0
9338080,11:22:27,11:22:27,2807,4,,,,851.34,0
9338080,11:22:47,11:22:47,2808,5,,,,981.76,0
9338080,11:23:26,11:23:26,2809,6,,,,1256.94,0
9338080,11:24:12,11:24:12,2810,7,,,,1653.1,0
9338080,11:24:55,11:24:55,2811,8,,,,1943.65,0
9338080,11:25:38,11:25:38,10627,9,,,,2344.82,0
9338080,11:26:18,11:26:18,4593,10,,,,2691.73,0
9338080,11:27:13,11:27:13,2928,11,,,,3228.64,0
9338080,11:28:00,11:28:00,2691,12,,,,3697.24,
9338080,11:30:00,11:30:00,658,13,,,,4417.64,
9338080,11:30:20,11:30:20,2692,14,,,,4604.02,0
9338080,11:30:44,11:30:44,2693,15,,,,4882.73,0
9338080,11:31:28,11:31:28,659,16,,,,5320,0
9338080,11:31:58,11:31:58,2977,17,,,,5656.2,0
9338080,11:32:15,11:32:15,2978,18,,,,5823.45,0
9338080,11:32:25,11:32:25,2979,19,,,,5938.89,0
9338080,11:33:00,11:33:00,2980,20,,,,6370.85,
9338080,11:33:27,11:33:27,2981,21,,,,6539.63,0
9338080,11:33:52,11:33:52,2982,22,,,,6666.35,0
9338080,11:34:07,11:34:07,2983,23,,,,6744.88,0
9338080,11:34:49,11:34:49,2984,24,,,,6994.76,0
9338080,11:35:12,11:35:12,2985,25,,,,7155.21,0
9338080,11:35:45,11:35:45,2986,26,,,,7368.61,0
9338080,11:36:45,11:36:45,2987,27,,,,7847.72,0
9338080,11:37:10,11:37:10,2988,28,,,,7967.74,0
9338080,11:38:14,11:38:14,8081,29,,,,8425.24,0
9338080,11:40:08,11:40:08,6956,30,,,,8827.72,0
9338080,11:41:02,11:41:02,6957,31,,,,9171.98,0
9338080,11:41:45,11:41:45,6958,32,,,,9414.85,0
9338080,11:42:27,11:42:27,6959,33,,,,9696.91,0
9338080,11:43:52,11:43:52,10814,35,,,,10079.91,0
9338080,11:45:00,11:45:00,9044,36,,,,10600.77,
9338080,11:45:19,11:45:19,9536,37,,,,10778.94,0
9338080,11:45:56,11:45:56,10612,38,,,,11081.04,0
9338080,11:47:54,11:47:54,10610,39,,,,12103.31,0
9338080,11:48:44,11:48:44,10604,40,,,,12543.24,0
9338080,11:49:36,11:49:36,2844,41,,,,12963.13,0
9338080,11:50:26,11:50:26,2845,42,,,,13371.55,0
9338080,11:51:00,11:51:00,2846,43,,,,13642.78,0
9338080,11:51:35,11:51:35,2847,44,,,,13918.97,0
9338080,11:51:56,11:51:56,6648,45,,,,14119.46,0
9338080,11:52:21,11:52:21,10608,46,,,,14315.67,0
9338080,11:53:08,11:53:08,10606,47,,,,14639.48,0
9338080,11:54:15,11:54:15,1145,48,,,,15081.08,0
9338080,11:55:00,11:55:00,9526,49,,1,,15416.62,
9338090,11:21:00,11:21:00,1129,1,,,1,0,
9338090,11:21:39,11:21:39,2740,2,,,,421.33,0
9338090,11:21:58,11:21:58,8204,3,,,,616.88,0
9338090,11:22:27,11:22:27,2807,4,,,,851.34,0
9338090,11:22:47,11:22:47,2808,5,,,,981.76,0
9338090,11:23:26,11:23:26,2809,6,,,,1256.94,0
9338090,11:24:12,11:24:12,2810,7,,,,1653.1,0
9338090,11:24:55,11:24:55,2811,8,,,,1943.65,0
9338090,11:25:38,11:25:38,10627,9,,,,2344.82,0
9338090,11:26:18,11:26:18,4593,10,,,,2691.73,0
9338090,11:27:13,11:27:13,2928,11,,,,3228.64,0
9338090,11:28:00,11:28:00,2691,12,,,,3697.24,
9338090,11:30:00,11:30:00,658,13,,,,4417.64,
9338090,11:30:20,11:30:20,2692,14,,,,4604.02,0
9338090,11:30:44,11:30:44,2693,15,,,,4882.73,0
9338090,11:31:28,11:31:28,659,16,,,,5320,0
9338090,11:31:58,11:31:58,2977,17,,,,5656.2,0
9338090,11:32:15,11:32:15,2978,18,,,,5823.45,0
9338090,11:32:25,11:32:25,2979,19,,,,5938.89,0
9338090,11:33:00,11:33:00,2980,20,,,,6370.85,
9338090,11:33:27,11:33:27,2981,21,,,,6539.63,0
9338090,11:33:52,11:33:52,2982,22,,,,6666.35,0
9338090,11:34:07,11:34:07,2983,23,,,,6744.88,0
9338090,11:34:49,11:34:49,2984,24,,,,6994.76,0
9338090,11:35:12,11:35:12,2985,25,,,,7155.21,0
9338090,11:35:45,11:35:45,2986,26,,,,7368.61,0
9338090,11:36:45,11:36:45,2987,27,,,,7847.72,0
9338090,11:37:10,11:37:10,2988,28,,,,7967.74,0
9338090,11:38:14,11:38:14,8081,29,,,,8425.24,0
9338090,11:40:08,11:40:08,6956,30,,,,8827.72,0
9338090,11:41:02,11:41:02,6957,31,,,,9171.98,0
9338090,11:41:45,11:41:45,6958,32,,,,9414.85,0
9338090,11:42:27,11:42:27,6959,33,,,,9696.91,0
9338090,11:43:52,11:43:52,10814,35,,,,10079.91,0
9338090,11:45:00,11:45:00,9044,36,,,,10600.77,
9338090,11:45:19,11:45:19,9536,37,,,,10778.94,0
9338090,11:45:56,11:45:56,10612,38,,,,11081.04,0
9338090,11:47:54,11:47:54,10610,39,,,,12103.31,0
9338090,11:48:44,11:48:44,10604,40,,,,12543.24,0
9338090,11:49:36,11:49:36,2844,41,,,,12963.13,0
9338090,11:50:26,11:50:26,2845,42,,,,13371.55,0
9338090,11:51:00,11:51:00,2846,43,,,,13642.78,0
9338090,11:51:35,11:51:35,2847,44,,,,13918.97,0
9338090,11:51:56,11:51:56,6648,45,,,,14119.46,0
9338090,11:52:21,11:52:21,10608,46,,,,14315.67,0
9338090,11:53:08,11:53:08,10606,47,,,,14639.48,0
9338090,11:54:15,11:54:15,1145,48,,,,15081.08,0
9338090,11:55:00,11:55:00,9526,49,,1,,15416.62,
9338120,11:21:00,11:21:00,1129,1,,,1,0,
9338120,11:21:39,11:21:39,2740,2,,,,421.33,0
9338120,11:21:58,11:21:58,8204,3,,,,616.88,0
9338120,11:22:27,11:22:27,2807,4,,,,851.34,0
9338120,11:22:47,11:22:47,2808,5,,,,981.76,0
9338120,11:23:26,11:23:26,2809,6,,,,1256.94,0
9338120,11:24:12,11:24:12,2810,7,,,,1653.1,0
9338120,11:24:55,11:24:55,2811,8,,,,1943.65,0
9338120,11:25:38,11:25:38,10627,9,,,,2344.82,0
9338120,11:26:18,11:26:18,4593,10,,,,2691.73,0
9338120,11:27:13,11:27:13,2928,11,,,,3228.64,0
9338120,11:28:00,11:28:00,2691,12,,,,3697.24,
9338120,11:30:00,11:30:00,658,13,,,,4417.64,
9338120,11:30:20,11:30:20,2692,14,,,,4604.02,0
9338120,11:30:44,11:30:44,2693,15,,,,4882.73,0
9338120,11:31:28,11:31:28,659,16,,,,5320,0
9338120,11:31:58,11:31:58,2977,17,,,,5656.2,0
9338120,11:32:15,11:32:15,2978,18,,,,5823.45,0
9338120,11:32:25,11:32:25,2979,19,,,,5938.89,0
9338120,11:33:00,11:33:00,2980,20,,,,6370.85,
9338120,11:33:27,11:33:27,2981,21,,,,6539.63,0
9338120,11:33:52,11:33:52,2982,22,,,,6666.35,0
9338120,11:34:07,11:34:07,2983,23,,,,6744.88,0
9338120,11:34:49,11:34:49,2984,24,,,,6994.76,0
9338120,11:35:12,11:35:12,2985,25,,,,7155.21,0
9338120,11:35:45,11:35:45,2986,26,,,,7368.61,0
9338120,11:36:45,11:36:45,2987,27,,,,7847.72,0
9338120,11:37:10,11:37:10,2988,28,,,,7967.74,0
9338120,11:38:14,11:38:14,8081,29,,,,8425.24,0
9338120,11:40:08,11:40:08,6956,30,,,,8827.72,0
9338120,11:41:02,11:41:02,6957,31,,,,9171.98,0
9338120,11:41:45,11:41:45,6958,32,,,,9414.85,0
9338120,11:42:27,11:42:27,6959,33,,,,9696.91,0
9338120,11:43:52,11:43:52,10814,35,,,,10079.91,0
9338120,11:45:00,11:45:00,9044,36,,,,10600.77,
9338120,11:45:19,11:45:19,9536,37,,,,10778.94,0
9338120,11:45:56,11:45:56,10612,38,,,,11081.04,0
9338120,11:47:54,11:47:54,10610,39,,,,12103.31,0
9338120,11:48:44,11:48:44,10604,40,,,,12543.24,0
9338120,11:49:36,11:49:36,2844,41,,,,12963.13,0
9338120,11:50:26,11:50:26,2845,42,,,,13371.55,0
9338120,11:51:00,11:51:00,2846,43,,,,13642.78,0
9338120,11:51:35,11:51:35,2847,44,,,,13918.97,0
9338120,11:51:56,11:51:56,6648,45,,,,14119.46,0
9338120,11:52:21,11:52:21,10608,46,,,,14315.67,0
9338120,11:53:08,11:53:08,10606,47,,,,14639.48,0
9338120,11:54:15,11:54:15,1145,48,,,,15081.08,0
9338120,11:55:00,11:55:00,9526,49,,1,,15416.62,
9338130,11:21:00,11:21:00,1129,1,,,1,0,
9338130,11:21:39,11:21:39,2740,2,,,,421.33,0
9338130,11:21:58,11:21:58,8204,3,,,,616.88,0
9338130,11:22:27,11:22:27,2807,4,,,,851.34,0
9338130,11:22:47,11:22:47,2808,5,,,,981.76,0
9338130,11:23:26,11:23:26,2809,6,,,,1256.94,0
9338130,11:24:12,11:24:12,2810,7,,,,1653.1,0
9338130,11:24:55,11:24:55,2811,8,,,,1943.65,0
9338130,11:25:38,11:25:38,10627,9,,,,2344.82,0
9338130,11:26:18,11:26:18,4593,10,,,,2691.73,0
9338130,11:27:13,11:27:13,2928,11,,,,3228.64,0
9338130,11:28:00,11:28:00,2691,12,,,,3697.24,
9338130,11:30:00,11:30:00,658,13,,,,4417.64,
9338130,11:30:20,11:30:20,2692,14,,,,4604.02,0
9338130,11:30:44,11:30:44,2693,15,,,,4882.73,0
9338130,11:31:28,11:31:28,659,16,,,,5320,0
9338130,11:31:58,11:31:58,2977,17,,,,5656.2,0
9338130,11:32:15,11:32:15,2978,18,,,,5823.45,0
9338130,11:32:25,11:32:25,2979,19,,,,5938.89,0
9338130,11:33:00,11:33:00,2980,20,,,,6370.85,
9338130,11:33:27,11:33:27,2981,21,,,,6539.63,0
9338130,11:33:52,11:33:52,2982,22,,,,6666.35,0
9338130,11:34:07,11:34:07,2983,23,,,,6744.88,0
9338130,11:34:49,11:34:49,2984,24,,,,6994.76,0
9338130,11:35:12,11:35:12,2985,25,,,,7155.21,0
9338130,11:35:45,11:35:45,2986,26,,,,7368.61,0
9338130,11:36:45,11:36:45,2987,27,,,,7847.72,0
9338130,11:37:10,11:37:10,2988,28,,,,7967.74,0
9338130,11:38:14,11:38:14,8081,29,,,,8425.24,0
9338130,11:40:08,11:40:08,6956,30,,,,8827.72,0
9338130,11:41:02,11:41:02,6957,31,,,,9171.98,0
9338130,11:41:45,11:41:45,6958,32,,,,9414.85,0
9338130,11:42:27,11:42:27,6959,33,,,,9696.91,0
9338130,11:43:52,11:43:52,10814,35,,,,10079.91,0
9338130,11:45:00,11:45:00,9044,36,,,,10600.77,
9338130,11:45:19,11:45:19,9536,37,,,,10778.94,0
9338130,11:45:56,11:45:56,10612,38,,,,11081.04,0
9338130,11:47:54,11:47:54,10610,39,,,,12103.31,0
9338130,11:48:44,11:48:44,10604,40,,,,12543.24,0
9338130,11:49:36,11:49:36,2844,41,,,,12963.13,0
9338130,11:50:26,11:50:26,2845,42,,,,13371.55,0
9338130,11:51:00,11:51:00,2846,43,,,,13642.78,0
9338130,11:51:35,11:51:35,2847,44,,,,13918.97,0
9338130,11:51:56,11:51:56,6648,45,,,,14119.46,0
9338130,11:52:21,11:52:21,10608,46,,,,14315.67,0
9338130,11:53:08,11:53:08,10606,47,,,,14639.48,0
9338130,11:54:15,11:54:15,1145,48,,,,15081.08,0
9338130,11:55:00,11:55:00,9526,49,,1,,15416.62,
9820010,21:42:00,21:42:00,1129,1,,,1,0,
9820010,21:42:28,21:42:28,2740,2,,,,421.33,0
9820010,21:42:41,21:42:41,8204,3,,,,616.88,0
9820010,21:43:02,21:43:02,2807,4,,,,851.34,0
9820010,21:43:16,21:43:16,2808,5,,,,981.76,0
9820010,21:43:44,21:43:44,2809,6,,,,1256.94,0
9820010,21:44:17,21:44:17,2810,7,,,,1653.1,0
9820010,21:44:48,21:44:48,2811,8,,,,1943.65,0
9820010,21:45:18,21:45:18,10627,9,,,,2344.82,0
9820010,21:45:47,21:45:47,4593,10,,,,2691.73,0
9820010,21:46:26,21:46:26,2928,11,,,,3228.64,0
9820010,21:47:00,21:47:00,2691,12,,,,3697.24,
9820010,21:50:00,21:50:00,658,13,,,,4417.64,
9820010,21:50:42,21:50:42,2692,14,,,,4604.02,0
9820010,21:51:31,21:51:31,2693,15,,,,4882.73,0
9820010,21:53:03,21:53:03,659,16,,,,5320,0
9820010,21:54:05,21:54:05,2977,17,,,,5656.2,0
9820010,21:54:40,21:54:40,2978,18,,,,5823.45,0
9820010,21:55:00,21:55:00,2979,19,,,,5938.89,
9820010,21:55:33,21:55:33,2980,20,,,,6370.85,0
9820010,21:55:52,21:55:52,2981,21,,,,6539.63,0
9820010,21:56:10,21:56:10,2982,22,,,,6666.35,0
9820010,21:56:20,21:56:20,2983,23,,,,6744.88,0
9820010,21:56:50,21:56:50,2984,24,,,,6994.76,0
9820010,21:57:06,21:57:06,2985,25,,,,7155.21,0
9820010,21:57:29,21:57:29,2986,26,,,,7368.61,0
9820010,21:58:12,21:58:12,2987,27,,,,7847.72,0
9820010,21:58:29,21:58:29,2988,28,,,,7967.74,0
9820010,21:59:14,21:59:14,8081,29,,,,8425.24,0
9820010,22:00:35,22:00:35,6956,30,,,,8827.72,0
9820010,22:01:13,22:01:13,6957,31,,,,9171.98,0
9820010,22:01:42,22:01:42,6958,32,,,,9414.85,0
9820010,22:02:12,22:02:12,6959,33,,,,9696.91,0
9820010,22:03:12,22:03:12,10814,35,,,,10079.91,0
9820010,22:04:00,22:04:00,9044,36,,,,10600.77,
9820010,22:04:21,22:04:21,9536,37,,,,10778.94,0
9820010,22:05:02,22:05:02,10612,38,,,,11081.04,0
9820010,22:07:12,22:07:12,10610,39,,,,12103.31,0
9820010,22:08:08,22:08:08,10604,40,,,,12543.24,0
9820010,22:09:05,22:09:05,2844,41,,,,12963.13,0
9820010,22:10:01,22:10:01,2845,42,,,,13371.55,0
9820010,22:10:38,22:10:38,2846,43,,,,13642.78,0
9820010,22:11:17,22:11:17,2847,44,,,,13918.97,0
9820010,22:11:40,22:11:40,6648,45,,,,14119.46,0
9820010,22:12:07,22:12:07,10608,46,,,,14315.67,0
9820010,22:13:00,22:13:00,10606,47,,,,14639.48,0
9820010,22:14:14,22:14:14,1145,48,,,,15081.08,0
9820010,22:15:00,22:15:00,9526,49,,1,,15417.93,
9820110,21:42:00,21:42:00,1129,1,,,1,0,
9820110,21:42:28,21:42:28,2740,2,,,,421.33,0
9820110,21:42:41,21:42:41,8204,3,,,,616.88,0
9820110,21:43:02,21:43:02,2807,4,,,,851.34,0
9820110,21:43:16,21:43:16,2808,5,,,,981.76,0
9820110,21:43:44,21:43:44,2809,6,,,,1256.94,0
9820110,21:44:17,21:44:17,2810,7,,,,1653.1,0
9820110,21:44:48,21:44:48,2811,8,,,,1943.65,0
9820110,21:45:18,21:45:18,10627,9,,,,2344.82,0
9820110,21:45:47,21:45:47,4593,10,,,,2691.73,0
9820110,21:46:26,21:46:26,2928,11,,,,3228.64,0
9820110,21:47:00,21:47:00,2691,12,,,,3697.24,
9820110,21:50:00,21:50:00,658,13,,,,4417.64,
9820110,21:50:42,21:50:42,2692,14,,,,4604.02,0
9820110,21:51:31,21:51:31,2693,15,,,,4882.73,0
9820110,21:53:03,21:53:03,659,16,,,,5320,0
9820110,21:54:05,21:54:05,2977,17,,,,5656.2,0
9820110,21:54:40,21:54:40,2978,18,,,,5823.45,0
9820110,21:55:00,21:55:00,2979,19,,,,5938.89,
9820110,21:55:33,21:55:33,2980,20,,,,6370.85,0
9820110,21:55:52,21:55:52,2981,21,,,,6539.63,0
9820110,21:56:10,21:56:10,2982,22,,,,6666.35,0
9820110,21:56:20,21:56:20,2983,23,,,,6744.88,0
9820110,21:56:50,21:56:50,2984,24,,,,6994.76,0
9820110,21:57:06,21:57:06,2985,25,,,,7155.21,0
9820110,21:57:29,21:57:29,2986,26,,,,7368.61,0
9820110,21:58:12,21:58:12,2987,27,,,,7847.72,0
9820110,21:58:29,21:58:29,2988,28,,,,7967.74,0
9820110,21:59:14,21:59:14,8081,29,,,,8425.24,0
9820110,22:00:35,22:00:35,6956,30,,,,8827.72,0
9820110,22:01:13,22:01:13,6957,31,,,,9171.98,0
9820110,22:01:42,22:01:42,6958,32,,,,9414.85,0
9820110,22:02:12,22:02:12,6959,33,,,,9696.91,0
9820110,22:03:12,22:03:12,10814,35,,,,10079.91,0
9820110,22:04:00,22:04:00,9044,36,,,,10600.77,
9820110,22:04:21,22:04:21,9536,37,,,,10778.94,0
9820110,22:05:02,22:05:02,10612,38,,,,11081.04,0
9820110,22:07:12,22:07:12,10610,39,,,,12103.31,0
9820110,22:08:08,22:08:08,10604,40,,,,12543.24,0
9820110,22:09:05,22:09:05,2844,41,,,,12963.13,0
9820110,22:10:01,22:10:01,2845,42,,,,13371.55,0
9820110,22:10:38,22:10:38,2846,43,,,,13642.78,0
9820110,22:11:17,22:11:17,2847,44,,,,13918.97,0
9820110,22:11:40,22:11:40,6648,45,,,,14119.46,0
9820110,22:12:07,22:12:07,10608,46,,,,14315.67,0
9820110,22:13:00,22:13:00,10606,47,,,,14639.48,0
9820110,22:14:14,22:14:14,1145,48,,,,15081.08,0
9820110,22:15:00,22:15:00,9526,49,,1,,15417.93,
9820150,21:42:00,21:42:00,1129,1,,,1,0,
9820150,21:42:28,21:42:28,2740,2,,,,421.33,0
9820150,21:42:41,21:42:41,8204,3,,,,616.88,0
9820150,21:43:02,21:43:02,2807,4,,,,851.34,0
9820150,21:43:16,21:43:16,2808,5,,,,981.76,0
9820150,21:43:44,21:43:44,2809,6,,,,1256.94,0
9820150,21:44:17,21:44:17,2810,7,,,,1653.1,0
9820150,21:44:48,21:44:48,2811,8,,,,1943.65,0
9820150,21:45:18,21:45:18,10627,9,,,,2344.82,0
9820150,21:45:47,21:45:47,4593,10,,,,2691.73,0
9820150,21:46:26,21:46:26,2928,11,,,,3228.64,0
9820150,21:47:00,21:47:00,2691,12,,,,3697.24,
9820150,21:50:00,21:50:00,658,13,,,,4417.64,
9820150,21:50:42,21:50:42,2692,14,,,,4604.02,0
9820150,21:51:31,21:51:31,2693,15,,,,4882.73,0
9820150,21:53:03,21:53:03,659,16,,,,5320,0
9820150,21:54:05,21:54:05,2977,17,,,,5656.2,0
9820150,21:54:40,21:54:40,2978,18,,,,5823.45,0
9820150,21:55:00,21:55:00,2979,19,,,,5938.89,
9820150,21:55:33,21:55:33,2980,20,,,,6370.85,0
9820150,21:55:52,21:55:52,2981,21,,,,6539.63,0
9820150,21:56:10,21:56:10,2982,22,,,,6666.35,0
9820150,21:56:20,21:56:20,2983,23,,,,6744.88,0
9820150,21:56:50,21:56:50,2984,24,,,,6994.76,0
9820150,21:57:06,21:57:06,2985,25,,,,7155.21,0
9820150,21:57:29,21:57:29,2986,26,,,,7368.61,0
9820150,21:58:12,21:58:12,2987,27,,,,7847.72,0
9820150,21:58:29,21:58:29,2988,28,,,,7967.74,0
9820150,21:59:14,21:59:14,8081,29,,,,8425.24,0
9820150,22:00:35,22:00:35,6956,30,,,,8827.72,0
9820150,22:01:13,22:01:13,6957,31,,,,9171.98,0
9820150,22:01:42,22:01:42,6958,32,,,,9414.85,0
9820150,22:02:12,22:02:12,6959,33,,,,9696.91,0
9820150,22:03:12,22:03:12,10814,35,,,,10079.91,0
9820150,22:04:00,22:04:00,9044,36,,,,10600.77,
9820150,22:04:21,22:04:21,9536,37,,,,10778.94,0
9820150,22:05:02,22:05:02,10612,38,,,,11081.04,0
9820150,22:07:12,22:07:12,10610,39,,,,12103.31,0
9820150,22:08:08,22:08:08,10604,40,,,,12543.24,0
9820150,22:09:05,22:09:05,2844,41,,,,12963.13,0
9820150,22:10:01,22:10:01,2845,42,,,,13371.55,0
9820150,22:10:38,22:10:38,2846,43,,,,13642.78,0
9820150,22:11:17,22:11:17,2847,44,,,,13918.97,0
9820150,22:11:40,22:11:40,6648,45,,,,14119.46,0
9820150,22:12:07,22:12:07,10608,46,,,,14315.67,0
9820150,22:13:00,22:13:00,10606,47,,,,14639.48,0
9820150,22:14:14,22:14:14,1145,48,,,,15081.08,0
9820150,22:15:00,22:15:00,9526,49,,1,,15417.93,
9870160,12:41:00,12:41:00,1129,1,,,1,0,
9870160,12:41:28,12:41:28,2740,2,,,,421.33,0
9870160,12:41:41,12:41:41,8204,3,,,,616.88,0
9870160,12:42:02,12:42:02,2807,4,,,,851.34,0
9870160,12:42:16,12:42:16,2808,5,,,,981.76,0
9870160,12:42:44,12:42:44,2809,6,,,,1256.94,0
9870160,12:43:17,12:43:17,2810,7,,,,1653.1,0
9870160,12:43:48,12:43:48,2811,8,,,,1943.65,0
9870160,12:44:18,12:44:18,10627,9,,,,2344.82,0
9870160,12:44:47,12:44:47,4593,10,,,,2691.73,0
9870160,12:45:26,12:45:26,2928,11,,,,3228.64,0
9870160,12:46:00,12:46:00,2691,12,,,,3697.24,
9870160,12:50:00,12:50:00,658,13,,,,4417.64,
9870160,12:50:50,12:50:50,2692,14,,,,4604.02,0
9870160,12:51:50,12:51:50,2693,15,,,,4882.73,0
9870160,12:53:40,12:53:40,659,16,,,,5320,0
9870160,12:54:54,12:54:54,2977,17,,,,5656.2,0
9870160,12:55:36,12:55:36,2978,18,,,,5823.45,0
9870160,12:56:00,12:56:00,2979,19,,,,5938.89,
9870160,12:56:37,12:56:37,2980,20,,,,6370.85,0
9870160,12:56:58,12:56:58,2981,21,,,,6539.63,0
9870160,12:57:18,12:57:18,2982,22,,,,6666.35,0
9870160,12:57:29,12:57:29,2983,23,,,,6744.88,0
9870160,12:58:02,12:58:02,2984,24,,,,6994.76,0
9870160,12:58:20,12:58:20,2985,25,,,,7155.21,0
9870160,12:58:46,12:58:46,2986,26,,,,7368.61,0
9870160,12:59:33,12:59:33,2987,27,,,,7847.72,0
9870160,12:59:52,12:59:52,2988,28,,,,7967.74,0
9870160,13:00:42,13:00:42,8081,29,,,,8425.24,0
9870160,13:02:12,13:02:12,6956,30,,,,8827.72,0
9870160,13:02:54,13:02:54,6957,31,,,,9171.98,0
9870160,13:03:27,13:03:27,6958,32,,,,9414.85,0
9870160,13:04:01,13:04:01,6959,33,,,,9696.91,0
9870160,13:05:07,13:05:07,10814,35,,,,10079.91,0
9870160,13:06:00,13:06:00,9044,36,,,,10600.77,
9870160,13:06:23,13:06:23,9536,37,,,,10778.94,0
9870160,13:07:08,13:07:08,10612,38,,,,11081.04,0
9870160,13:09:29,13:09:29,10610,39,,,,12103.31,0
9870160,13:10:30,13:10:30,10604,40,,,,12543.24,0
9870160,13:11:33,13:11:33,2844,41,,,,12963.13,0
9870160,13:12:34,13:12:34,2845,42,,,,13371.55,0
9870160,13:13:14,13:13:14,2846,43,,,,13642.78,0
9870160,13:13:56,13:13:56,2847,44,,,,13918.97,0
9870160,13:14:22,13:14:22,6648,45,,,,14119.46,0
9870160,13:14:52,13:14:52,10608,46,,,,14315.67,0
9870160,13:15:49,13:15:49,10606,47,,,,14639.48,0
9870160,13:17:10,13:17:10,1145,48,,,,15081.08,0
9870160,13:18:00,13:18:00,9526,49,,1,,15417.93,
9899160,15:41:00,15:41:00,1129,1,,,1,0,
9899160,15:41:28,15:41:28,2740,2,,,,421.33,0
9899160,15:41:41,15:41:41,8204,3,,,,616.88,0
9899160,15:42:02,15:42:02,2807,4,,,,851.34,0
9899160,15:42:16,15:42:16,2808,5,,,,981.76,0
9899160,15:42:44,15:42:44,2809,6,,,,1256.94,0
9899160,15:43:17,15:43:17,2810,7,,,,1653.1,0
9899160,15:43:48,15:43:48,2811,8,,,,1943.65,0
9899160,15:44:18,15:44:18,10627,9,,,,2344.82,0
9899160,15:44:47,15:44:47,4593,10,,,,2691.73,0
9899160,15:45:26,15:45:26,2928,11,,,,3228.64,0
9899160,15:46:00,15:46:00,2691,12,,,,3697.24,
9899160,15:50:00,15:50:00,658,13,,,,4417.64,
9899160,15:50:50,15:50:50,2692,14,,,,4604.02,0
9899160,15:51:50,15:51:50,2693,15,,,,4882.73,0
9899160,15:53:40,15:53:40,659,16,,,,5320,0
9899160,15:54:54,15:54:54,2977,17,,,,5656.2,0
9899160,15:55:36,15:55:36,2978,18,,,,5823.45,0
9899160,15:56:00,15:56:00,2979,19,,,,5938.89,
9899160,15:56:37,15:56:37,2980,20,,,,6370.85,0
9899160,15:56:58,15:56:58,2981,21,,,,6539.63,0
9899160,15:57:18,15:57:18,2982,22,,,,6666.35,0
9899160,15:57:29,15:57:29,2983,23,,,,6744.88,0
9899160,15:58:02,15:58:02,2984,24,,,,6994.76,0
9899160,15:58:20,15:58:20,2985,25,,,,7155.21,0
9899160,15:58:46,15:58:46,2986,26,,,,7368.61,0
9899160,15:59:33,15:59:33,2987,27,,,,7847.72,0
9899160,15:59:52,15:59:52,2988,28,,,,7967.74,0
9899160,16:00:42,16:00:42,8081,29,,,,8425.24,0
9899160,16:02:12,16:02:12,6956,30,,,,8827.72,0
9899160,16:02:54,16:02:54,6957,31,,,,9171.98,0
9899160,16:03:27,16:03:27,6958,32,,,,9414.85,0
9899160,16:04:01,16:04:01,6959,33,,,,9696.91,0
9899160,16:05:07,16:05:07,10814,35,,,,10079.91,0
9899160,16:06:00,16:06:00,9044,36,,,,10600.77,
9899160,16:06:23,16:06:23,9536,37,,,,10778.94,0
9899160,16:07:08,16:07:08,10612,38,,,,11081.04,0
9899160,16:09:29,16:09:29,10610,39,,,,12103.31,0
9899160,16:10:30,16:10:30,10604,40,,,,12543.24,0
9899160,16:11:33,16:11:33,2844,41,,,,12963.13,0
9899160,16:12:34,16:12:34,2845,42,,,,13371.55,0
9899160,16:13:14,16:13:14,2846,43,,,,13642.78,0
9899160,16:13:56,16:13:56,2847,44,,,,13918.97,0
9899160,16:14:22,16:14:22,6648,45,,,,14119.46,0
9899160,16:14:52,16:14:52,10608,46,,,,14315.67,0
9899160,16:15:49,16:15:49,10606,47,,,,14639.48,0
9899160,16:17:10,16:17:10,1145,48,,,,15081.08,0
9899160,16:18:00,16:18:00,9526,49,,1,,15417.93,
10077020,06:14:00,06:14:00,9528,1,,,1,0,
10077020,06:14:36,06:14:36,998,2,,,,318.33,0
10077020,06:15:45,06:15:45,2842,3,,,,904.7,0
10077020,06:16:20,06:16:20,2843,4,,,,1186.89,0
10077020,06:16:45,06:16:45,2844,5,,,,1408.61,0
10077020,06:17:29,06:17:29,2845,6,,,,1817.03,0
10077020,06:17:59,06:17:59,2846,7,,,,2088.26,0
10077020,06:18:30,06:18:30,2847,8,,,,2364.45,0
10077020,06:18:48,06:18:48,6648,9,,,,2564.94,0
10077020,06:19:07,06:19:07,2848,10,,,,2758.66,0
10077020,06:19:27,06:19:27,2849,11,,,,2946.02,0
10077020,06:20:02,06:20:02,2850,12,,,,3252.49,0
10077020,06:20:25,06:20:25,2851,13,,,,3497.85,0
10077020,06:20:45,06:20:45,618,14,,,,3670.66,0
10077020,06:22:00,06:22:00,2723,15,,,,4396.37,
10077020,06:22:57,06:22:57,2905,16,,,,4888.47,0
10077020,06:23:55,06:23:55,2906,17,,,,5357.64,0
10077020,06:24:26,06:24:26,2907,18,,,,5641.94,0
10077020,06:25:25,06:25:25,1014,19,,,,6131.98,0
10077020,06:26:00,06:26:00,1015,20,,,,6410.48,
10077020,06:26:31,06:26:31,2908,21,,,,6715.09,0
10077020,06:27:23,06:27:23,8356,22,,,,7143.85,0
10077020,06:28:17,06:28:17,2753,23,,,,7511.01,0
10077020,06:28:54,06:28:54,2754,24,,,,7782.53,0
10077020,06:29:22,06:29:22,10155,25,,,,7987.64,0
10077020,06:29:57,06:29:57,2910,26,,,,8253.34,0
10077020,06:30:29,06:30:29,2911,27,,,,8452.44,0
10077020,06:31:00,06:31:00,2912,28,,,,8654.62,
10077020,06:31:36,06:31:36,2769,29,,,,9000.37,0
10077020,06:32:00,06:32:00,2770,30,,,,9170.95,0
10077020,06:32:19,06:32:19,2771,31,,,,9341.32,0
10077020,06:32:43,06:32:43,2772,32,,,,9600.61,0
10077020,06:33:01,06:33:01,2773,33,,,,9837.5,0
10077020,06:33:18,06:33:18,2774,34,,,,10037.72,0
10077020,06:33:32,06:33:32,2775,35,,,,10199.7,0
10077020,06:34:07,06:34:07,2776,36,,,,10492.54,0
10077020,06:34:33,06:34:33,2777,37,,,,10779.74,0
10077020,06:35:08,06:35:08,2778,38,,,,11112.32,0
10077020,06:35:31,06:35:31,2779,39,,,,11413.2,0
10077020,06:35:50,06:35:50,2780,40,,,,11608.41,0
10077020,06:36:08,06:36:08,10635,41,,,,11772.45,0
10077020,06:37:31,06:37:31,2914,42,,,,12081.53,0
10077020,06:38:00,06:38:00,8089,43,,,,12421.54,
10077020,06:38:38,06:38:38,2916,44,,,,12810.64,0
10077020,06:39:17,06:39:17,2917,45,,,,13203.01,0
10077020,06:39:49,06:39:49,2918,46,,,,13516.22,0
10077020,06:40:00,06:40:00,5822,47,,1,,13623.5,
10077020,06:40:23,06:40:23,2919,48,,,,13755.83,0
10077020,06:41:01,06:41:01,2920,49,,,,14113.03,0
10077020,06:41:23,06:41:23,2921,50,,,,14332.53,0
10077020,06:41:55,06:41:55,2922,51,,,,14579.49,0
10077020,06:42:54,06:42:54,2787,52,,,,15160.66,0
10077020,06:43:49,06:43:49,8943,53,,,,15758.45,0
10077020,06:44:29,06:44:29,7819,54,,,,16195.96,0
10077020,06:45:00,06:45:00,8874,55,,,,16529.22,
10077020,06:46:00,06:46:00,10292,56,,,,16964.83,0
10077020,06:48:24,06:48:24,10690,57,,,,17598.27,0
10077020,06:50:14,06:50:14,10686,58,,,,18549.03,0
10077020,06:52:32,06:52:32,5548,59,,,,19912.6,0
10077020,06:53:57,06:53:57,5549,60,,,,20711.36,0
10077020,06:54:16,06:54:16,9930,61,,,,20894.33,0
10077020,06:55:00,06:55:00,9932,62,,,,21332.41,
10077020,06:56:00,06:56:00,5815,63,,1,,21978.78,
10077030,06:14:00,06:14:00,9528,1,,,1,0,
10077030,06:14:36,06:14:36,998,2,,,,318.33,0
10077030,06:15:45,06:15:45,2842,3,,,,904.7,0
10077030,06:16:20,06:16:20,2843,4,,,,1186.89,0
10077030,06:16:45,06:16:45,2844,5,,,,1408.61,0
10077030,06:17:29,06:17:29,2845,6,,,,1817.03,0
10077030,06:17:59,06:17:59,2846,7,,,,2088.26,0
10077030,06:18:30,06:18:30,2847,8,,,,2364.45,0
10077030,06:18:48,06:18:48,6648,9,,,,2564.94,0
10077030,06:19:07,06:19:07,2848,10,,,,2758.66,0
10077030,06:19:27,06:19:27,2849,11,,,,2946.02,0
10077030,06:20:02,06:20:02,2850,12,,,,3252.49,0
10077030,06:20:25,06:20:25,2851,13,,,,3497.85,0
10077030,06:20:45,06:20:45,618,14,,,,3670.66,0
10077030,06:22:00,06:22:00,2723,15,,,,4396.37,
10077030,06:22:57,06:22:57,2905,16,,,,4888.47,0
10077030,06:23:55,06:23:55,2906,17,,,,5357.64,0
10077030,06:24:26,06:24:26,2907,18,,,,5641.94,0
10077030,06:25:25,06:25:25,1014,19,,,,6131.98,0
10077030,06:26:00,06:26:00,1015,20,,,,6410.48,
10077030,06:26:31,06:26:31,2908,21,,,,6715.09,0
10077030,06:27:23,06:27:23,8356,22,,,,7143.85,0
10077030,06:28:17,06:28:17,2753,23,,,,7511.01,0
10077030,06:28:54,06:28:54,2754,24,,,,7782.53,0
10077030,06:29:22,06:29:22,10155,25,,,,7987.64,0
10077030,06:29:57,06:29:57,2910,26,,,,8253.34,0
10077030,06:30:29,06:30:29,2911,27,,,,8452.44,0
10077030,06:31:00,06:31:00,2912,28,,,,8654.62,
10077030,06:31:36,06:31:36,2769,29,,,,9000.37,0
10077030,06:32:00,06:32:00,2770,30,,,,9170.95,0
10077030,06:32:19,06:32:19,2771,31,,,,9341.32,0
10077030,06:32:43,06:32:43,2772,32,,,,9600.61,0
10077030,06:33:01,06:33:01,2773,33,,,,9837.5,0
10077030,06:33:18,06:33:18,2774,34,,,,10037.72,0
10077030,06:33:32,06:33:32,2775,35,,,,10199.7,0
10077030,06:34:07,06:34:07,2776,36,,,,10492.54,0
10077030,06:34:33,06:34:33,2777,37,,,,10779.74,0
10077030,06:35:08,06:35:08,2778,38,,,,11112.32,0
10077030,06:35:31,06:35:31,2779,39,,,,11413.2,0
10077030,06:35:50,06:35:50,2780,40,,,,11608.41,0
10077030,06:36:08,06:36:08,10635,41,,,,11772.45,0
10077030,06:37:31,06:37:31,2914,42,,,,12081.53,0
10077030,06:38:00,06:38:00,8089,43,,,,12421.54,
10077030,06:38:38,06:38:38,2916,44,,,,12810.64,0
10077030,06:39:17,06:39:17,2917,45,,,,13203.01,0
10077030,06:39:49,06:39:49,2918,46,,,,13516.22,0
10077030,06:40:00,06:40:00,5822,47,,1,,13623.5,
10077030,06:40:23,06:40:23,2919,48,,,,13755.83,0
10077030,06:41:01,06:41:01,2920,49,,,,14113.03,0
10077030,06:41:23,06:41:23,2921,50,,,,14332.53,0
10077030,06:41:55,06:41:55,2922,51,,,,14579.49,0
10077030,06:42:54,06:42:54,2787,52,,,,15160.66,0
10077030,06:43:49,06:43:49,8943,53,,,,15758.45,0
10077030,06:44:29,06:44:29,7819,54,,,,16195.96,0
10077030,06:45:00,06:45:00,8874,55,,,,16529.22,
10077030,06:46:00,06:46:00,10292,56,,,,16964.83,0
10077030,06:48:24,06:48:24,10690,57,,,,17598.27,0
10077030,06:50:14,06:50:14,10686,58,,,,18549.03,0
10077030,06:52:32,06:52:32,5548,59,,,,19912.6,0
10077030,06:53:57,06:53:57,5549,60,,,,20711.36,0
10077030,06:54:16,06:54:16,9930,61,,,,20894.33,0
10077030,06:55:00,06:55:00,9932,62,,,,21332.41,
10077030,06:56:00,06:56:00,5815,63,,1,,21978.78,
10077040,06:14:00,06:14:00,9528,1,,,1,0,
10077040,06:14:36,06:14:36,998,2,,,,318.33,0
10077040,06:15:45,06:15:45,2842,3,,,,904.7,0
10077040,06:16:20,06:16:20,2843,4,,,,1186.89,0
10077040,06:16:45,06:16:45,2844,5,,,,1408.61,0
10077040,06:17:29,06:17:29,2845,6,,,,1817.03,0
10077040,06:17:59,06:17:59,2846,7,,,,2088.26,0
10077040,06:18:30,06:18:30,2847,8,,,,2364.45,0
10077040,06:18:48,06:18:48,6648,9,,,,2564.94,0
10077040,06:19:07,06:19:07,2848,10,,,,2758.66,0
10077040,06:19:27,06:19:27,2849,11,,,,2946.02,0
10077040,06:20:02,06:20:02,2850,12,,,,3252.49,0
10077040,06:20:25,06:20:25,2851,13,,,,3497.85,0
10077040,06:20:45,06:20:45,618,14,,,,3670.66,0
10077040,06:22:00,06:22:00,2723,15,,,,4396.37,
10077040,06:22:57,06:22:57,2905,16,,,,4888.47,0
10077040,06:23:55,06:23:55,2906,17,,,,5357.64,0
10077040,06:24:26,06:24:26,2907,18,,,,5641.94,0
10077040,06:25:25,06:25:25,1014,19,,,,6131.98,0
10077040,06:26:00,06:26:00,1015,20,,,,6410.48,
10077040,06:26:31,06:26:31,2908,21,,,,6715.09,0
10077040,06:27:23,06:27:23,8356,22,,,,7143.85,0
10077040,06:28:17,06:28:17,2753,23,,,,7511.01,0
10077040,06:28:54,06:28:54,2754,24,,,,7782.53,0
10077040,06:29:22,06:29:22,10155,25,,,,7987.64,0
10077040,06:29:57,06:29:57,2910,26,,,,8253.34,0
10077040,06:30:29,06:30:29,2911,27,,,,8452.44,0
10077040,06:31:00,06:31:00,2912,28,,,,8654.62,
10077040,06:31:36,06:31:36,2769,29,,,,9000.37,0
10077040,06:32:00,06:32:00,2770,30,,,,9170.95,0
10077040,06:32:19,06:32:19,2771,31,,,,9341.32,0
10077040,06:32:43,06:32:43,2772,32,,,,9600.61,0
10077040,06:33:01,06:33:01,2773,33,,,,9837.5,0
10077040,06:33:18,06:33:18,2774,34,,,,10037.72,0
10077040,06:33:32,06:33:32,2775,35,,,,10199.7,0
10077040,06:34:07,06:34:07,2776,36,,,,10492.54,0
10077040,06:34:33,06:34:33,2777,37,,,,10779.74,0
10077040,06:35:08,06:35:08,2778,38,,,,11112.32,0
10077040,06:35:31,06:35:31,2779,39,,,,11413.2,0
10077040,06:35:50,06:35:50,2780,40,,,,11608.41,0
10077040,06:36:08,06:36:08,10635,41,,,,11772.45,0
10077040,06:37:31,06:37:31,2914,42,,,,12081.53,0
10077040,06:38:00,06:38:00,8089,43,,,,12421.54,
10077040,06:38:38,06:38:38,2916,44,,,,12810.64,0
10077040,06:39:17,06:39:17,2917,45,,,,13203.01,0
10077040,06:39:49,06:39:49,2918,46,,,,13516.22,0
10077040,06:40:00,06:40:00,5822,47,,1,,13623.5,
10077040,06:40:23,06:40:23,2919,48,,,,13755.83,0
10077040,06:41:01,06:41:01,2920,49,,,,14113.03,0
10077040,06:41:23,06:41:23,2921,50,,,,14332.53,0
10077040,06:41:55,06:41:55,2922,51,,,,14579.49,0
10077040,06:42:54,06:42:54,2787,52,,,,15160.66,0
10077040,06:43:49,06:43:49,8943,53,,,,15758.45,0
10077040,06:44:29,06:44:29,7819,54,,,,16195.96,0
10077040,06:45:00,06:45:00,8874,55,,,,16529.22,
10077040,06:46:00,06:46:00,10292,56,,,,16964.83,0
10077040,06:48:24,06:48:24,10690,57,,,,17598.27,0
10077040,06:50:14,06:50:14,10686,58,,,,18549.03,0
10077040,06:52:32,06:52:32,5548,59,,,,19912.6,0
10077040,06:53:57,06:53:57,5549,60,,,,20711.36,0
10077040,06:54:16,06:54:16,9930,61,,,,20894.33,0
10077040,06:55:00,06:55:00,9932,62,,,,21332.41,
10077040,06:56:00,06:56:00,5815,63,,1,,21978.78,
10077050,06:14:00,06:14:00,9528,1,,,1,0,
10077050,06:14:36,06:14:36,998,2,,,,318.33,0
10077050,06:15:45,06:15:45,2842,3,,,,904.7,0
10077050,06:16:20,06:16:20,2843,4,,,,1186.89,0
10077050,06:16:45,06:16:45,2844,5,,,,1408.61,0
10077050,06:17:29,06:17:29,2845,6,,,,1817.03,0
10077050,06:17:59,06:17:59,2846,7,,,,2088.26,0
10077050,06:18:30,06:18:30,2847,8,,,,2364.45,0
10077050,06:18:48,06:18:48,6648,9,,,,2564.94,0
10077050,06:19:07,06:19:07,2848,10,,,,2758.66,0
10077050,06:19:27,06:19:27,2849,11,,,,2946.02,0
10077050,06:20:02,06:20:02,2850,12,,,,3252.49,0
10077050,06:20:25,06:20:25,2851,13,,,,3497.85,0
10077050,06:20:45,06:20:45,618,14,,,,3670.66,0
10077050,06:22:00,06:22:00,2723,15,,,,4396.37,
10077050,06:22:57,06:22:57,2905,16,,,,4888.47,0
10077050,06:23:55,06:23:55,2906,17,,,,5357.64,0
10077050,06:24:26,06:24:26,2907,18,,,,5641.94,0
10077050,06:25:25,06:25:25,1014,19,,,,6131.98,0
10077050,06:26:00,06:26:00,1015,20,,,,6410.48,
10077050,06:26:31,06:26:31,2908,21,,,,6715.09,0
10077050,06:27:23,06:27:23,8356,22,,,,7143.85,0
10077050,06:28:17,06:28:17,2753,23,,,,7511.01,0
10077050,06:28:54,06:28:54,2754,24,,,,7782.53,0
10077050,06:29:22,06:29:22,10155,25,,,,7987.64,0
10077050,06:29:57,06:29:57,2910,26,,,,8253.34,0
10077050,06:30:29,06:30:29,2911,27,,,,8452.44,0
10077050,06:31:00,06:31:00,2912,28,,,,8654.62,
10077050,06:31:36,06:31:36,2769,29,,,,9000.37,0
10077050,06:32:00,06:32:00,2770,30,,,,9170.95,0
10077050,06:32:19,06:32:19,2771,31,,,,9341.32,0
10077050,06:32:43,06:32:43,2772,32,,,,9600.61,0
10077050,06:33:01,06:33:01,2773,33,,,,9837.5,0
10077050,06:33:18,06:33:18,2774,34,,,,10037.72,0
10077050,06:33:32,06:33:32,2775,35,,,,10199.7,0
10077050,06:34:07,06:34:07,2776,36,,,,10492.54,0
10077050,06:34:33,06:34:33,2777,37,,,,10779.74,0
10077050,06:35:08,06:35:08,2778,38,,,,11112.32,0
10077050,06:35:31,06:35:31,2779,39,,,,11413.2,0
10077050,06:35:50,06:35:50,2780,40,,,,11608.41,0
10077050,06:36:08,06:36:08,10635,41,,,,11772.45,0
10077050,06:37:31,06:37:31,2914,42,,,,12081.53,0
10077050,06:38:00,06:38:00,8089,43,,,,12421.54,
10077050,06:38:38,06:38:38,2916,44,,,,12810.64,0
10077050,06:39:17,06:39:17,2917,45,,,,13203.01,0
10077050,06:39:49,06:39:49,2918,46,,,,13516.22,0
10077050,06:40:00,06:40:00,5822,47,,1,,13623.5,
10077050,06:40:23,06:40:23,2919,48,,,,13755.83,0
10077050,06:41:01,06:41:01,2920,49,,,,14113.03,0
10077050,06:41:23,06:41:23,2921,50,,,,14332.53,0
10077050,06:41:55,06:41:55,2922,51,,,,14579.49,0
10077050,06:42:54,06:42:54,2787,52,,,,15160.66,0
10077050,06:43:49,06:43:49,8943,53,,,,15758.45,0
10077050,06:44:29,06:44:29,7819,54,,,,16195.96,0
10077050,06:45:00,06:45:00,8874,55,,,,16529.22,
10077050,06:46:00,06:46:00,10292,56,,,,16964.83,0
10077050,06:48:24,06:48:24,10690,57,,,,17598.27,0
10077050,06:50:14,06:50:14,10686,58,,,,18549.03,0
10077050,06:52:32,06:52:32,5548,59,,,,19912.6,0
10077050,06:53:57,06:53:57,5549,60,,,,20711.36,0
10077050,06:54:16,06:54:16,9930,61,,,,20894.33,0
10077050,06:55:00,06:55:00,9932,62,,,,21332.41,
10077050,06:56:00,06:56:00,5815,63,,1,,21978.78,
10077060,06:14:00,06:14:00,9528,1,,,1,0,
10077060,06:14:36,06:14:36,998,2,,,,318.33,0
10077060,06:15:45,06:15:45,2842,3,,,,904.7,0
10077060,06:16:20,06:16:20,2843,4,,,,1186.89,0
10077060,06:16:45,06:16:45,2844,5,,,,1408.61,0
10077060,06:17:29,06:17:29,2845,6,,,,1817.03,0
10077060,06:17:59,06:17:59,2846,7,,,,2088.26,0
10077060,06:18:30,06:18:30,2847,8,,,,2364.45,0
10077060,06:18:48,06:18:48,6648,9,,,,2564.94,0
10077060,06:19:07,06:19:07,2848,10,,,,2758.66,0
10077060,06:19:27,06:19:27,2849,11,,,,2946.02,0
10077060,06:20:02,06:20:02,2850,12,,,,3252.49,0
10077060,06:20:25,06:20:25,2851,13,,,,3497.85,0
10077060,06:20:45,06:20:45,618,14,,,,3670.66,0
10077060,06:22:00,06:22:00,2723,15,,,,4396.37,
10077060,06:22:57,06:22:57,2905,16,,,,4888.47,0
10077060,06:23:55,06:23:55,2906,17,,,,5357.64,0
10077060,06:24:26,06:24:26,2907,18,,,,5641.94,0
10077060,06:25:25,06:25:25,1014,19,,,,6131.98,0
10077060,06:26:00,06:26:00,1015,20,,,,6410.48,
10077060,06:26:31,06:26:31,2908,21,,,,6715.09,0
10077060,06:27:23,06:27:23,8356,22,,,,7143.85,0
10077060,06:28:17,06:28:17,2753,23,,,,7511.01,0
10077060,06:28:54,06:28:54,2754,24,,,,7782.53,0
10077060,06:29:22,06:29:22,10155,25,,,,7987.64,0
10077060,06:29:57,06:29:57,2910,26,,,,8253.34,0
10077060,06:30:29,06:30:29,2911,27,,,,8452.44,0
10077060,06:31:00,06:31:00,2912,28,,,,8654.62,
10077060,06:31:36,06:31:36,2769,29,,,,9000.37,0
10077060,06:32:00,06:32:00,2770,30,,,,9170.95,0
10077060,06:32:19,06:32:19,2771,31,,,,9341.32,0
10077060,06:32:43,06:32:43,2772,32,,,,9600.61,0
10077060,06:33:01,06:33:01,2773,33,,,,9837.5,0
10077060,06:33:18,06:33:18,2774,34,,,,10037.72,0
10077060,06:33:32,06:33:32,2775,35,,,,10199.7,0
10077060,06:34:07,06:34:07,2776,36,,,,10492.54,0
10077060,06:34:33,06:34:33,2777,37,,,,10779.74,0
10077060,06:35:08,06:35:08,2778,38,,,,11112.32,0
10077060,06:35:31,06:35:31,2779,39,,,,11413.2,0
10077060,06:35:50,06:35:50,2780,40,,,,11608.41,0
10077060,06:36:08,06:36:08,10635,41,,,,11772.45,0
10077060,06:37:31,06:37:31,2914,42,,,,12081.53,0
10077060,06:38:00,06:38:00,8089,43,,,,12421.54,
10077060,06:38:38,06:38:38,2916,44,,,,12810.64,0
10077060,06:39:17,06:39:17,2917,45,,,,13203.01,0
10077060,06:39:49,06:39:49,2918,46,,,,13516.22,0
10077060,06:40:00,06:40:00,5822,47,,1,,13623.5,
10077060,06:40:23,06:40:23,2919,48,,,,13755.83,0
10077060,06:41:01,06:41:01,2920,49,,,,14113.03,0
10077060,06:41:23,06:41:23,2921,50,,,,14332.53,0
10077060,06:41:55,06:41:55,2922,51,,,,14579.49,0
10077060,06:42:54,06:42:54,2787,52,,,,15160.66,0
10077060,06:43:49,06:43:49,8943,53,,,,15758.45,0
10077060,06:44:29,06:44:29,7819,54,,,,16195.96,0
10077060,06:45:00,06:45:00,8874,55,,,,16529.22,
10077060,06:46:00,06:46:00,10292,56,,,,16964.83,0
10077060,06:48:24,06:48:24,10690,57,,,,17598.27,0
10077060,06:50:14,06:50:14,10686,58,,,,18549.03,0
10077060,06:52:32,06:52:32,5548,59,,,,19912.6,0
10077060,06:53:57,06:53:57,5549,60,,,,20711.36,0
10077060,06:54:16,06:54:16,9930,61,,,,20894.33,0
10077060,06:55:00,06:55:00,9932,62,,,,21332.41,
10077060,06:56:00,06:56:00,5815,63,,1,,21978.78,
10077080,06:14:00,06:14:00,9528,1,,,1,0,
10077080,06:14:36,06:14:36,998,2,,,,318.33,0
10077080,06:15:45,06:15:45,2842,3,,,,904.7,0
10077080,06:16:20,06:16:20,2843,4,,,,1186.89,0
10077080,06:16:45,06:16:45,2844,5,,,,1408.61,0
10077080,06:17:29,06:17:29,2845,6,,,,1817.03,0
10077080,06:17:59,06:17:59,2846,7,,,,2088.26,0
10077080,06:18:30,06:18:30,2847,8,,,,2364.45,0
10077080,06:18:48,06:18:48,6648,9,,,,2564.94,0
10077080,06:19:07,06:19:07,2848,10,,,,2758.66,0
10077080,06:19:27,06:19:27,2849,11,,,,2946.02,0
10077080,06:20:02,06:20:02,2850,12,,,,3252.49,0
10077080,06:20:25,06:20:25,2851,13,,,,3497.85,0
10077080,06:20:45,06:20:45,618,14,,,,3670.66,0
10077080,06:22:00,06:22:00,2723,15,,,,4396.37,
10077080,06:22:57,06:22:57,2905,16,,,,4888.47,0
10077080,06:23:55,06:23:55,2906,17,,,,5357.64,0
10077080,06:24:26,06:24:26,2907,18,,,,5641.94,0
10077080,06:25:25,06:25:25,1014,19,,,,6131.98,0
10077080,06:26:00,06:26:00,1015,20,,,,6410.48,
10077080,06:26:31,06:26:31,2908,21,,,,6715.09,0
10077080,06:27:23,06:27:23,8356,22,,,,7143.85,0
10077080,06:28:17,06:28:17,2753,23,,,,7511.01,0
10077080,06:28:54,06:28:54,2754,24,,,,7782.53,0
10077080,06:29:22,06:29:22,10155,25,,,,7987.64,0
10077080,06:29:57,06:29:57,2910,26,,,,8253.34,0
10077080,06:30:29,06:30:29,2911,27,,,,8452.44,0
10077080,06:31:00,06:31:00,2912,28,,,,8654.62,
10077080,06:31:36,06:31:36,2769,29,,,,9000.37,0
10077080,06:32:00,06:32:00,2770,30,,,,9170.95,0
10077080,06:32:19,06:32:19,2771,31,,,,9341.32,0
10077080,06:32:43,06:32:43,2772,32,,,,9600.61,0
10077080,06:33:01,06:33:01,2773,33,,,,9837.5,0
10077080,06:33:18,06:33:18,2774,34,,,,10037.72,0
10077080,06:33:32,06:33:32,2775,35,,,,10199.7,0
10077080,06:34:07,06:34:07,2776,36,,,,10492.54,0
10077080,06:34:33,06:34:33,2777,37,,,,10779.74,0
10077080,06:35:08,06:35:08,2778,38,,,,11112.32,0
10077080,06:35:31,06:35:31,2779,39,,,,11413.2,0
10077080,06:35:50,06:35:50,2780,40,,,,11608.41,0
10077080,06:36:08,06:36:08,10635,41,,,,11772.45,0
10077080,06:37:31,06:37:31,2914,42,,,,12081.53,0
10077080,06:38:00,06:38:00,8089,43,,,,12421.54,
10077080,06:38:38,06:38:38,2916,44,,,,12810.64,0
10077080,06:39:17,06:39:17,2917,45,,,,13203.01,0
10077080,06:39:49,06:39:49,2918,46,,,,13516.22,0
10077080,06:40:00,06:40:00,5822,47,,1,,13623.5,
10077080,06:40:23,06:40:23,2919,48,,,,13755.83,0
10077080,06:41:01,06:41:01,2920,49,,,,14113.03,0
10077080,06:41:23,06:41:23,2921,50,,,,14332.53,0
10077080,06:41:55,06:41:55,2922,51,,,,14579.49,0
10077080,06:42:54,06:42:54,2787,52,,,,15160.66,0
10077080,06:43:49,06:43:49,8943,53,,,,15758.45,0
10077080,06:44:29,06:44:29,7819,54,,,,16195.96,0
10077080,06:45:00,06:45:00,8874,55,,,,16529.22,
10077080,06:46:00,06:46:00,10292,56,,,,16964.83,0
10077080,06:48:24,06:48:24,10690,57,,,,17598.27,0
10077080,06:50:14,06:50:14,10686,58,,,,18549.03,0
10077080,06:52:32,06:52:32,5548,59,,,,19912.6,0
10077080,06:53:57,06:53:57,5549,60,,,,20711.36,0
10077080,06:54:16,06:54:16,9930,61,,,,20894.33,0
10077080,06:55:00,06:55:00,9932,62,,,,21332.41,
10077080,06:56:00,06:56:00,5815,63,,1,,21978.78,
10077090,06:14:00,06:14:00,9528,1,,,1,0,
10077090,06:14:36,06:14:36,998,2,,,,318.33,0
10077090,06:15:45,06:15:45,2842,3,,,,904.7,0
10077090,06:16:20,06:16:20,2843,4,,,,1186.89,0
10077090,06:16:45,06:16:45,2844,5,,,,1408.61,0
10077090,06:17:29,06:17:29,2845,6,,,,1817.03,0
10077090,06:17:59,06:17:59,2846,7,,,,2088.26,0
10077090,06:18:30,06:18:30,2847,8,,,,2364.45,0
10077090,06:18:48,06:18:48,6648,9,,,,2564.94,0
10077090,06:19:07,06:19:07,2848,10,,,,2758.66,0
10077090,06:19:27,06:19:27,2849,11,,,,2946.02,0
10077090,06:20:02,06:20:02,2850,12,,,,3252.49,0
10077090,06:20:25,06:20:25,2851,13,,,,3497.85,0
10077090,06:20:45,06:20:45,618,14,,,,3670.66,0
10077090,06:22:00,06:22:00,2723,15,,,,4396.37,
10077090,06:22:57,06:22:57,2905,16,,,,4888.47,0
10077090,06:23:55,06:23:55,2906,17,,,,5357.64,0
10077090,06:24:26,06:24:26,2907,18,,,,5641.94,0
10077090,06:25:25,06:25:25,1014,19,,,,6131.98,0
10077090,06:26:00,06:26:00,1015,20,,,,6410.48,
10077090,06:26:31,06:26:31,2908,21,,,,6715.09,0
10077090,06:27:23,06:27:23,8356,22,,,,7143.85,0
10077090,06:28:17,06:28:17,2753,23,,,,7511.01,0
10077090,06:28:54,06:28:54,2754,24,,,,7782.53,0
10077090,06:29:22,06:29:22,10155,25,,,,7987.64,0
10077090,06:29:57,06:29:57,2910,26,,,,8253.34,0
10077090,06:30:29,06:30:29,2911,27,,,,8452.44,0
10077090,06:31:00,06:31:00,2912,28,,,,8654.62,
10077090,06:31:36,06:31:36,2769,29,,,,9000.37,0
10077090,06:32:00,06:32:00,2770,30,,,,9170.95,0
10077090,06:32:19,06:32:19,2771,31,,,,9341.32,0
10077090,06:32:43,06:32:43,2772,32,,,,9600.61,0
10077090,06:33:01,06:33:01,2773,33,,,,9837.5,0
10077090,06:33:18,06:33:18,2774,34,,,,10037.72,0
10077090,06:33:32,06:33:32,2775,35,,,,10199.7,0
10077090,06:34:07,06:34:07,2776,36,,,,10492.54,0
10077090,06:34:33,06:34:33,2777,37,,,,10779.74,0
10077090,06:35:08,06:35:08,2778,38,,,,11112.32,0
10077090,06:35:31,06:35:31,2779,39,,,,11413.2,0
10077090,06:35:50,06:35:50,2780,40,,,,11608.41,0
10077090,06:36:08,06:36:08,10635,41,,,,11772.45,0
10077090,06:37:31,06:37:31,2914,42,,,,12081.53,0
10077090,06:38:00,06:38:00,8089,43,,,,12421.54,
10077090,06:38:38,06:38:38,2916,44,,,,12810.64,0
10077090,06:39:17,06:39:17,2917,45,,,,13203.01,0
10077090,06:39:49,06:39:49,2918,46,,,,13516.22,0
10077090,06:40:00,06:40:00,5822,47,,1,,13623.5,
10077090,06:40:23,06:40:23,2919,48,,,,13755.83,0
10077090,06:41:01,06:41:01,2920,49,,,,14113.03,0
10077090,06:41:23,06:41:23,2921,50,,,,14332.53,0
10077090,06:41:55,06:41:55,2922,51,,,,14579.49,0
10077090,06:42:54,06:42:54,2787,52,,,,15160.66,0
10077090,06:43:49,06:43:49,8943,53,,,,15758.45,0
10077090,06:44:29,06:44:29,7819,54,,,,16195.96,0
10077090,06:45:00,06:45:00,8874,55,,,,16529.22,
10077090,06:46:00,06:46:00,10292,56,,,,16964.83,0
10077090,06:48:24,06:48:24,10690,57,,,,17598.27,0
10077090,06:50:14,06:50:14,10686,58,,,,18549.03,0
10077090,06:52:32,06:52:32,5548,59,,,,19912.6,0
10077090,06:53:57,06:53:57,5549,60,,,,20711.36,0
10077090,06:54:16,06:54:16,9930,61,,,,20894.33,0
10077090,06:55:00,06:55:00,9932,62,,,,21332.41,
10077090,06:56:00,06:56:00,5815,63,,1,,21978.78,
10077120,06:14:00,06:14:00,9528,1,,,1,0,
10077120,06:14:36,06:14:36,998,2,,,,318.33,0
10077120,06:15:45,06:15:45,2842,3,,,,904.7,0
10077120,06:16:20,06:16:20,2843,4,,,,1186.89,0
10077120,06:16:45,06:16:45,2844,5,,,,1408.61,0
10077120,06:17:29,06:17:29,2845,6,,,,1817.03,0
10077120,06:17:59,06:17:59,2846,7,,,,2088.26,0
10077120,06:18:30,06:18:30,2847,8,,,,2364.45,0
10077120,06:18:48,06:18:48,6648,9,,,,2564.94,0
10077120,06:19:07,06:19:07,2848,10,,,,2758.66,0
10077120,06:19:27,06:19:27,2849,11,,,,2946.02,0
10077120,06:20:02,06:20:02,2850,12,,,,3252.49,0
10077120,06:20:25,06:20:25,2851,13,,,,3497.85,0
10077120,06:20:45,06:20:45,618,14,,,,3670.66,0
10077120,06:22:00,06:22:00,2723,15,,,,4396.37,
10077120,06:22:57,06:22:57,2905,16,,,,4888.47,0
10077120,06:23:55,06:23:55,2906,17,,,,5357.64,0
10077120,06:24:26,06:24:26,2907,18,,,,5641.94,0
10077120,06:25:25,06:25:25,1014,19,,,,6131.98,0
10077120,06:26:00,06:26:00,1015,20,,,,6410.48,
10077120,06:26:31,06:26:31,2908,21,,,,6715.09,0
10077120,06:27:23,06:27:23,8356,22,,,,7143.85,0
10077120,06:28:17,06:28:17,2753,23,,,,7511.01,0
10077120,06:28:54,06:28:54,2754,24,,,,7782.53,0
10077120,06:29:22,06:29:22,10155,25,,,,7987.64,0
10077120,06:29:57,06:29:57,2910,26,,,,8253.34,0
10077120,06:30:29,06:30:29,2911,27,,,,8452.44,0
10077120,06:31:00,06:31:00,2912,28,,,,8654.62,
10077120,06:31:36,06:31:36,2769,29,,,,9000.37,0
10077120,06:32:00,06:32:00,2770,30,,,,9170.95,0
10077120,06:32:19,06:32:19,2771,31,,,,9341.32,0
10077120,06:32:43,06:32:43,2772,32,,,,9600.61,0
10077120,06:33:01,06:33:01,2773,33,,,,9837.5,0
10077120,06:33:18,06:33:18,2774,34,,,,10037.72,0
10077120,06:33:32,06:33:32,2775,35,,,,10199.7,0
10077120,06:34:07,06:34:07,2776,36,,,,10492.54,0
10077120,06:34:33,06:34:33,2777,37,,,,10779.74,0
10077120,06:35:08,06:35:08,2778,38,,,,11112.32,0
10077120,06:35:31,06:35:31,2779,39,,,,11413.2,0
10077120,06:35:50,06:35:50,2780,40,,,,11608.41,0
10077120,06:36:08,06:36:08,10635,41,,,,11772.45,0
10077120,06:37:31,06:37:31,2914,42,,,,12081.53,0
10077120,06:38:00,06:38:00,8089,43,,,,12421.54,
10077120,06:38:38,06:38:38,2916,44,,,,12810.64,0
10077120,06:39:17,06:39:17,2917,45,,,,13203.01,0
10077120,06:39:49,06:39:49,2918,46,,,,13516.22,0
10077120,06:40:00,06:40:00,5822,47,,1,,13623.5,
10077120,06:40:23,06:40:23,2919,48,,,,13755.83,0
10077120,06:41:01,06:41:01,2920,49,,,,14113.03,0
10077120,06:41:23,06:41:23,2921,50,,,,14332.53,0
10077120,06:41:55,06:41:55,2922,51,,,,14579.49,0
10077120,06:42:54,06:42:54,2787,52,,,,15160.66,0
10077120,06:43:49,06:43:49,8943,53,,,,15758.45,0
10077120,06:44:29,06:44:29,7819,54,,,,16195.96,0
10077120,06:45:00,06:45:00,8874,55,,,,16529.22,
10077120,06:46:00,06:46:00,10292,56,,,,16964.83,0
10077120,06:48:24,06:48:24,10690,57,,,,17598.27,0
10077120,06:50:14,06:50:14,10686,58,,,,18549.03,0
10077120,06:52:32,06:52:32,5548,59,,,,19912.6,0
10077120,06:53:57,06:53:57,5549,60,,,,20711.36,0
10077120,06:54:16,06:54:16,9930,61,,,,20894.33,0
10077120,06:55:00,06:55:00,9932,62,,,,21332.41,
10077120,06:56:00,06:56:00,5815,63,,1,,21978.78,
10077130,06:14:00,06:14:00,9528,1,,,1,0,
10077130,06:14:36,06:14:36,998,2,,,,318.33,0
10077130,06:15:45,06:15:45,2842,3,,,,904.7,0
10077130,06:16:20,06:16:20,2843,4,,,,1186.89,0
10077130,06:16:45,06:16:45,2844,5,,,,1408.61,0
10077130,06:17:29,06:17:29,2845,6,,,,1817.03,0
10077130,06:17:59,06:17:59,2846,7,,,,2088.26,0
10077130,06:18:30,06:18:30,2847,8,,,,2364.45,0
10077130,06:18:48,06:18:48,6648,9,,,,2564.94,0
10077130,06:19:07,06:19:07,2848,10,,,,2758.66,0
10077130,06:19:27,06:19:27,2849,11,,,,2946.02,0
10077130,06:20:02,06:20:02,2850,12,,,,3252.49,0
10077130,06:20:25,06:20:25,2851,13,,,,3497.85,0
10077130,06:20:45,06:20:45,618,14,,,,3670.66,0
10077130,06:22:00,06:22:00,2723,15,,,,4396.37,
10077130,06:22:57,06:22:57,2905,16,,,,4888.47,0
10077130,06:23:55,06:23:55,2906,17,,,,5357.64,0
10077130,06:24:26,06:24:26,2907,18,,,,5641.94,0
10077130,06:25:25,06:25:25,1014,19,,,,6131.98,0
10077130,06:26:00,06:26:00,1015,20,,,,6410.48,
10077130,06:26:31,06:26:31,2908,21,,,,6715.09,0
10077130,06:27:23,06:27:23,8356,22,,,,7143.85,0
10077130,06:28:17,06:28:17,2753,23,,,,7511.01,0
10077130,06:28:54,06:28:54,2754,24,,,,7782.53,0
10077130,06:29:22,06:29:22,10155,25,,,,7987.64,0
10077130,06:29:57,06:29:57,2910,26,,,,8253.34,0
10077130,06:30:29,06:30:29,2911,27,,,,8452.44,0
10077130,06:31:00,06:31:00,2912,28,,,,8654.62,
10077130,06:31:36,06:31:36,2769,29,,,,9000.37,0
10077130,06:32:00,06:32:00,2770,30,,,,9170.95,0
10077130,06:32:19,06:32:19,2771,31,,,,9341.32,0
10077130,06:32:43,06:32:43,2772,32,,,,9600.61,0
10077130,06:33:01,06:33:01,2773,33,,,,9837.5,0
10077130,06:33:18,06:33:18,2774,34,,,,10037.72,0
10077130,06:33:32,06:33:32,2775,35,,,,10199.7,0
10077130,06:34:07,06:34:07,2776,36,,,,10492.54,0
10077130,06:34:33,06:34:33,2777,37,,,,10779.74,0
10077130,06:35:08,06:35:08,2778,38,,,,11112.32,0
10077130,06:35:31,06:35:31,2779,39,,,,11413.2,0
10077130,06:35:50,06:35:50,2780,40,,,,11608.41,0
10077130,06:36:08,06:36:08,10635,41,,,,11772.45,0
10077130,06:37:31,06:37:31,2914,42,,,,12081.53,0
10077130,06:38:00,06:38:00,8089,43,,,,12421.54,
10077130,06:38:38,06:38:38,2916,44,,,,12810.64,0
10077130,06:39:17,06:39:17,2917,45,,,,13203.01,0
10077130,06:39:49,06:39:49,2918,46,,,,13516.22,0
10077130,06:40:00,06:40:00,5822,47,,1,,13623.5,
10077130,06:40:23,06:40:23,2919,48,,,,13755.83,0
10077130,06:41:01,06:41:01,2920,49,,,,14113.03,0
10077130,06:41:23,06:41:23,2921,50,,,,14332.53,0
10077130,06:41:55,06:41:55,2922,51,,,,14579.49,0
10077130,06:42:54,06:42:54,2787,52,,,,15160.66,0
10077130,06:43:49,06:43:49,8943,53,,,,15758.45,0
10077130,06:44:29,06:44:29,7819,54,,,,16195.96,0
10077130,06:45:00,06:45:00,8874,55,,,,16529.22,
10077130,06:46:00,06:46:00,10292,56,,,,16964.83,0
10077130,06:48:24,06:48:24,10690,57,,,,17598.27,0
10077130,06:50:14,06:50:14,10686,58,,,,18549.03,0
10077130,06:52:32,06:52:32,5548,59,,,,19912.6,0
10077130,06:53:57,06:53:57,5549,60,,,,20711.36,0
10077130,06:54:16,06:54:16,9930,61,,,,20894.33,0
10077130,06:55:00,06:55:00,9932,62,,,,21332.41,
10077130,06:56:00,06:56:00,5815,63,,1,,21978.78,
10139070,18:02:00,18:02:00,9528,1,,,1,0,
10139070,18:02:40,18:02:40,998,2,,,,318.33,0
10139070,18:03:58,18:03:58,2842,3,,,,904.7,0
10139070,18:04:37,18:04:37,2843,4,,,,1186.89,0
10139070,18:05:06,18:05:06,2844,5,,,,1408.61,0
10139070,18:05:56,18:05:56,2845,6,,,,1817.03,0
10139070,18:06:29,18:06:29,2846,7,,,,2088.26,0
10139070,18:07:03,18:07:03,2847,8,,,,2364.45,0
10139070,18:07:24,18:07:24,6648,9,,,,2564.94,0
10139070,18:07:45,18:07:45,2848,10,,,,2758.66,0
10139070,18:08:08,18:08:08,2849,11,,,,2946.02,0
10139070,18:08:47,18:08:47,2850,12,,,,3252.49,0
10139070,18:09:13,18:09:13,2851,13,,,,3497.85,0
10139070,18:09:35,18:09:35,618,14,,,,3670.66,0
10139070,18:11:00,18:11:00,2723,15,,,,4396.37,
10139070,18:12:26,18:12:26,2905,16,,,,4888.47,0
10139070,18:13:53,18:13:53,2906,17,,,,5357.64,0
10139070,18:14:39,18:14:39,2907,18,,,,5641.94,0
10139070,18:16:08,18:16:08,1014,19,,,,6131.98,0
10139070,18:17:00,18:17:00,1015,20,,,,6410.48,
10139070,18:17:38,18:17:38,2908,21,,,,6715.09,0
10139070,18:18:40,18:18:40,8356,22,,,,7143.85,0
10139070,18:19:44,18:19:44,2753,23,,,,7511.01,0
10139070,18:20:29,18:20:29,2754,24,,,,7782.53,0
10139070,18:21:03,18:21:03,10155,25,,,,7987.64,0
10139070,18:21:45,18:21:45,2910,26,,,,8253.34,0
10139070,18:22:23,18:22:23,2911,27,,,,8452.44,0
10139070,18:23:00,18:23:00,2912,28,,,,8654.62,
10139070,18:23:36,18:23:36,2769,29,,,,9000.37,0
10139070,18:24:00,18:24:00,2770,30,,,,9170.95,0
10139070,18:24:19,18:24:19,2771,31,,,,9341.32,0
10139070,18:24:43,18:24:43,2772,32,,,,9600.61,0
10139070,18:25:01,18:25:01,2773,33,,,,9837.5,0
10139070,18:25:18,18:25:18,2774,34,,,,10037.72,0
10139070,18:25:32,18:25:32,2775,35,,,,10199.7,0
10139070,18:26:07,18:26:07,2776,36,,,,10492.54,0
10139070,18:26:33,18:26:33,2777,37,,,,10779.74,0
10139070,18:27:08,18:27:08,2778,38,,,,11112.32,0
10139070,18:27:31,18:27:31,2779,39,,,,11413.2,0
10139070,18:27:50,18:27:50,2780,40,,,,11608.41,0
10139070,18:28:08,18:28:08,10635,41,,,,11772.45,0
10139070,18:29:31,18:29:31,2914,42,,,,12081.53,0
10139070,18:30:00,18:30:00,8089,43,,,,12421.54,
10139070,18:30:38,18:30:38,2916,44,,,,12810.64,0
10139070,18:31:17,18:31:17,2917,45,,,,13203.01,0
10139070,18:31:49,18:31:49,2918,46,,,,13516.22,0
10139070,18:32:00,18:32:00,5822,47,,1,,13623.5,
10139070,18:32:28,18:32:28,2919,48,,,,13755.83,0
10139070,18:33:13,18:33:13,2920,49,,,,14113.03,0
10139070,18:33:40,18:33:40,2921,50,,,,14332.53,0
10139070,18:34:18,18:34:18,2922,51,,,,14579.49,0
10139070,18:35:29,18:35:29,2787,52,,,,15160.66,0
10139070,18:36:35,18:36:35,8943,53,,,,15758.45,0
10139070,18:37:23,18:37:23,7819,54,,,,16195.96,0
10139070,18:38:00,18:38:00,8874,55,,,,16529.22,
10139070,18:38:48,18:38:48,10292,56,,,,16964.83,0
10139070,18:40:43,18:40:43,10690,57,,,,17598.27,0
10139070,18:42:11,18:42:11,10686,58,,,,18549.03,0
10139070,18:44:01,18:44:01,5548,59,,,,19912.6,0
10139070,18:45:09,18:45:09,5549,60,,,,20711.36,0
10139070,18:45:24,18:45:24,9930,61,,,,20894.33,0
10139070,18:46:00,18:46:00,9932,62,,,,21332.41,
10139070,18:47:00,18:47:00,5815,63,,1,,21978.78,
10139100,18:02:00,18:02:00,9528,1,,,1,0,
10139100,18:02:40,18:02:40,998,2,,,,318.33,0
10139100,18:03:58,18:03:58,2842,3,,,,904.7,0
10139100,18:04:37,18:04:37,2843,4,,,,1186.89,0
10139100,18:05:06,18:05:06,2844,5,,,,1408.61,0
10139100,18:05:56,18:05:56,2845,6,,,,1817.03,0
10139100,18:06:29,18:06:29,2846,7,,,,2088.26,0
10139100,18:07:03,18:07:03,2847,8,,,,2364.45,0
10139100,18:07:24,18:07:24,6648,9,,,,2564.94,0
10139100,18:07:45,18:07:45,2848,10,,,,2758.66,0
10139100,18:08:08,18:08:08,2849,11,,,,2946.02,0
10139100,18:08:47,18:08:47,2850,12,,,,3252.49,0
10139100,18:09:13,18:09:13,2851,13,,,,3497.85,0
10139100,18:09:35,18:09:35,618,14,,,,3670.66,0
10139100,18:11:00,18:11:00,2723,15,,,,4396.37,
10139100,18:12:26,18:12:26,2905,16,,,,4888.47,0
10139100,18:13:53,18:13:53,2906,17,,,,5357.64,0
10139100,18:14:39,18:14:39,2907,18,,,,5641.94,0
10139100,18:16:08,18:16:08,1014,19,,,,6131.98,0
10139100,18:17:00,18:17:00,1015,20,,,,6410.48,
10139100,18:17:38,18:17:38,2908,21,,,,6715.09,0
10139100,18:18:40,18:18:40,8356,22,,,,7143.85,0
10139100,18:19:44,18:19:44,2753,23,,,,7511.01,0
10139100,18:20:29,18:20:29,2754,24,,,,7782.53,0
10139100,18:21:03,18:21:03,10155,25,,,,7987.64,0
10139100,18:21:45,18:21:45,2910,26,,,,8253.34,0
10139100,18:22:23,18:22:23,2911,27,,,,8452.44,0
10139100,18:23:00,18:23:00,2912,28,,,,8654.62,
10139100,18:23:36,18:23:36,2769,29,,,,9000.37,0
10139100,18:24:00,18:24:00,2770,30,,,,9170.95,0
10139100,18:24:19,18:24:19,2771,31,,,,9341.32,0
10139100,18:24:43,18:24:43,2772,32,,,,9600.61,0
10139100,18:25:01,18:25:01,2773,33,,,,9837.5,0
10139100,18:25:18,18:25:18,2774,34,,,,10037.72,0
10139100,18:25:32,18:25:32,2775,35,,,,10199.7,0
10139100,18:26:07,18:26:07,2776,36,,,,10492.54,0
10139100,18:26:33,18:26:33,2777,37,,,,10779.74,0
10139100,18:27:08,18:27:08,2778,38,,,,11112.32,0
10139100,18:27:31,18:27:31,2779,39,,,,11413.2,0
10139100,18:27:50,18:27:50,2780,40,,,,11608.41,0
10139100,18:28:08,18:28:08,10635,41,,,,11772.45,0
10139100,18:29:31,18:29:31,2914,42,,,,12081.53,0
10139100,18:30:00,18:30:00,8089,43,,,,12421.54,
10139100,18:30:38,18:30:38,2916,44,,,,12810.64,0
10139100,18:31:17,18:31:17,2917,45,,,,13203.01,0
10139100,18:31:49,18:31:49,2918,46,,,,13516.22,0
10139100,18:32:00,18:32:00,5822,47,,1,,13623.5,
10139100,18:32:28,18:32:28,2919,48,,,,13755.83,0
10139100,18:33:13,18:33:13,2920,49,,,,14113.03,0
10139100,18:33:40,18:33:40,2921,50,,,,14332.53,0
10139100,18:34:18,18:34:18,2922,51,,,,14579.49,0
10139100,18:35:29,18:35:29,2787,52,,,,15160.66,0
10139100,18:36:35,18:36:35,8943,53,,,,15758.45,0
10139100,18:37:23,18:37:23,7819,54,,,,16195.96,0
10139100,18:38:00,18:38:00,8874,55,,,,16529.22,
10139100,18:38:48,18:38:48,10292,56,,,,16964.83,0
10139100,18:40:43,18:40:43,10690,57,,,,17598.27,0
10139100,18:42:11,18:42:11,10686,58,,,,18549.03,0
10139100,18:44:01,18:44:01,5548,59,,,,19912.6,0
10139100,18:45:09,18:45:09,5549,60,,,,20711.36,0
10139100,18:45:24,18:45:24,9930,61,,,,20894.33,0
10139100,18:46:00,18:46:00,9932,62,,,,21332.41,
10139100,18:47:00,18:47:00,5815,63,,1,,21978.78,
10139140,18:02:00,18:02:00,9528,1,,,1,0,
10139140,18:02:40,18:02:40,998,2,,,,318.33,0
10139140,18:03:58,18:03:58,2842,3,,,,904.7,0
10139140,18:04:37,18:04:37,2843,4,,,,1186.89,0
10139140,18:05:06,18:05:06,2844,5,,,,1408.61,0
10139140,18:05:56,18:05:56,2845,6,,,,1817.03,0
10139140,18:06:29,18:06:29,2846,7,,,,2088.26,0
10139140,18:07:03,18:07:03,2847,8,,,,2364.45,0
10139140,18:07:24,18:07:24,6648,9,,,,2564.94,0
10139140,18:07:45,18:07:45,2848,10,,,,2758.66,0
10139140,18:08:08,18:08:08,2849,11,,,,2946.02,0
10139140,18:08:47,18:08:47,2850,12,,,,3252.49,0
10139140,18:09:13,18:09:13,2851,13,,,,3497.85,0
10139140,18:09:35,18:09:35,618,14,,,,3670.66,0
10139140,18:11:00,18:11:00,2723,15,,,,4396.37,
10139140,18:12:26,18:12:26,2905,16,,,,4888.47,0
10139140,18:13:53,18:13:53,2906,17,,,,5357.64,0
10139140,18:14:39,18:14:39,2907,18,,,,5641.94,0
10139140,18:16:08,18:16:08,1014,19,,,,6131.98,0
10139140,18:17:00,18:17:00,1015,20,,,,6410.48,
10139140,18:17:38,18:17:38,2908,21,,,,6715.09,0
10139140,18:18:40,18:18:40,8356,22,,,,7143.85,0
10139140,18:19:44,18:19:44,2753,23,,,,7511.01,0
10139140,18:20:29,18:20:29,2754,24,,,,7782.53,0
10139140,18:21:03,18:21:03,10155,25,,,,7987.64,0
10139140,18:21:45,18:21:45,2910,26,,,,8253.34,0
10139140,18:22:23,18:22:23,2911,27,,,,8452.44,0
10139140,18:23:00,18:23:00,2912,28,,,,8654.62,
10139140,18:23:36,18:23:36,2769,29,,,,9000.37,0
10139140,18:24:00,18:24:00,2770,30,,,,9170.95,0
10139140,18:24:19,18:24:19,2771,31,,,,9341.32,0
10139140,18:24:43,18:24:43,2772,32,,,,9600.61,0
10139140,18:25:01,18:25:01,2773,33,,,,9837.5,0
10139140,18:25:18,18:25:18,2774,34,,,,10037.72,0
10139140,18:25:32,18:25:32,2775,35,,,,10199.7,0
10139140,18:26:07,18:26:07,2776,36,,,,10492.54,0
10139140,18:26:33,18:26:33,2777,37,,,,10779.74,0
10139140,18:27:08,18:27:08,2778,38,,,,11112.32,0
10139140,18:27:31,18:27:31,2779,39,,,,11413.2,0
10139140,18:27:50,18:27:50,2780,40,,,,11608.41,0
10139140,18:28:08,18:28:08,10635,41,,,,11772.45,0
10139140,18:29:31,18:29:31,2914,42,,,,12081.53,0
10139140,18:30:00,18:30:00,8089,43,,,,12421.54,
10139140,18:30:38,18:30:38,2916,44,,,,12810.64,0
10139140,18:31:17,18:31:17,2917,45,,,,13203.01,0
10139140,18:31:49,18:31:49,2918,46,,,,13516.22,0
10139140,18:32:00,18:32:00,5822,47,,1,,13623.5,
10139140,18:32:28,18:32:28,2919,48,,,,13755.83,0
10139140,18:33:13,18:33:13,2920,49,,,,14113.03,0
10139140,18:33:40,18:33:40,2921,50,,,,14332.53,0
10139140,18:34:18,18:34:18,2922,51,,,,14579.49,0
10139140,18:35:29,18:35:29,2787,52,,,,15160.66,0
10139140,18:36:35,18:36:35,8943,53,,,,15758.45,0
10139140,18:37:23,18:37:23,7819,54,,,,16195.96,0
10139140,18:38:00,18:38:00,8874,55,,,,16529.22,
10139140,18:38:48,18:38:48,10292,56,,,,16964.83,0
10139140,18:40:43,18:40:43,10690,57,,,,17598.27,0
10139140,18:42:11,18:42:11,10686,58,,,,18549.03,0
10139140,18:44:01,18:44:01,5548,59,,,,19912.6,0
10139140,18:45:09,18:45:09,5549,60,,,,20711.36,0
10139140,18:45:24,18:45:24,9930,61,,,,20894.33,0
10139140,18:46:00,18:46:00,9932,62,,,,21332.41,
10139140,18:47:00,18:47:00,5815,63,,1,,21978.78,
10174070,09:02:00,09:02:00,9528,1,,,1,0,
10174070,09:02:36,09:02:36,998,2,,,,318.33,0
10174070,09:03:45,09:03:45,2842,3,,,,904.7,0
10174070,09:04:20,09:04:20,2843,4,,,,1186.89,0
10174070,09:04:45,09:04:45,2844,5,,,,1408.61,0
10174070,09:05:29,09:05:29,2845,6,,,,1817.03,0
10174070,09:05:59,09:05:59,2846,7,,,,2088.26,0
10174070,09:06:30,09:06:30,2847,8,,,,2364.45,0
10174070,09:06:48,09:06:48,6648,9,,,,2564.94,0
10174070,09:07:07,09:07:07,2848,10,,,,2758.66,0
10174070,09:07:27,09:07:27,2849,11,,,,2946.02,0
10174070,09:08:02,09:08:02,2850,12,,,,3252.49,0
10174070,09:08:25,09:08:25,2851,13,,,,3497.85,0
10174070,09:08:45,09:08:45,618,14,,,,3670.66,0
10174070,09:10:00,09:10:00,2723,15,,,,4396.37,
10174070,09:11:12,09:11:12,2905,16,,,,4888.47,0
10174070,09:12:24,09:12:24,2906,17,,,,5357.64,0
10174070,09:13:02,09:13:02,2907,18,,,,5641.94,0
10174070,09:14:17,09:14:17,1014,19,,,,6131.98,0
10174070,09:15:00,09:15:00,1015,20,,,,6410.48,
10174070,09:15:31,09:15:31,2908,21,,,,6715.09,0
10174070,09:16:23,09:16:23,8356,22,,,,7143.85,0
10174070,09:17:17,09:17:17,2753,23,,,,7511.01,0
10174070,09:17:54,09:17:54,2754,24,,,,7782.53,0
10174070,09:18:22,09:18:22,10155,25,,,,7987.64,0
10174070,09:18:57,09:18:57,2910,26,,,,8253.34,0
10174070,09:19:29,09:19:29,2911,27,,,,8452.44,0
10174070,09:20:00,09:20:00,2912,28,,,,8654.62,
10174070,09:20:36,09:20:36,2769,29,,,,9000.37,0
10174070,09:21:00,09:21:00,2770,30,,,,9170.95,0
10174070,09:21:19,09:21:19,2771,31,,,,9341.32,0
10174070,09:21:43,09:21:43,2772,32,,,,9600.61,0
10174070,09:22:01,09:22:01,2773,33,,,,9837.5,0
10174070,09:22:18,09:22:18,2774,34,,,,10037.72,0
10174070,09:22:32,09:22:32,2775,35,,,,10199.7,0
10174070,09:23:07,09:23:07,2776,36,,,,10492.54,0
10174070,09:23:33,09:23:33,2777,37,,,,10779.74,0
10174070,09:24:08,09:24:08,2778,38,,,,11112.32,0
10174070,09:24:31,09:24:31,2779,39,,,,11413.2,0
10174070,09:24:50,09:24:50,2780,40,,,,11608.41,0
10174070,09:25:08,09:25:08,10635,41,,,,11772.45,0
10174070,09:26:31,09:26:31,2914,42,,,,12081.53,0
10174070,09:27:00,09:27:00,8089,43,,,,12421.54,
10174070,09:27:38,09:27:38,2916,44,,,,12810.64,0
10174070,09:28:17,09:28:17,2917,45,,,,13203.01,0
10174070,09:28:49,09:28:49,2918,46,,,,13516.22,0
10174070,09:29:00,09:29:00,5822,47,,1,,13623.5,
10174070,09:29:23,09:29:23,2919,48,,,,13755.83,0
10174070,09:30:01,09:30:01,2920,49,,,,14113.03,0
10174070,09:30:23,09:30:23,2921,50,,,,14332.53,0
10174070,09:30:55,09:30:55,2922,51,,,,14579.49,0
10174070,09:31:54,09:31:54,2787,52,,,,15160.66,0
10174070,09:32:49,09:32:49,8943,53,,,,15758.45,0
10174070,09:33:29,09:33:29,7819,54,,,,16195.96,0
10174070,09:34:00,09:34:00,8874,55,,,,16529.22,
10174070,09:34:42,09:34:42,10292,56,,,,16964.83,0
10174070,09:36:23,09:36:23,10690,57,,,,17598.27,0
10174070,09:37:40,09:37:40,10686,58,,,,18549.03,0
10174070,09:39:16,09:39:16,5548,59,,,,19912.6,0
10174070,09:40:15,09:40:15,5549,60,,,,20711.36,0
10174070,09:40:29,09:40:29,9930,61,,,,20894.33,0
10174070,09:41:00,09:41:00,9932,62,,,,21332.41,
10174070,09:42:00,09:42:00,5815,63,,1,,21978.78,
10174100,09:02:00,09:02:00,9528,1,,,1,0,
10174100,09:02:36,09:02:36,998,2,,,,318.33,0
10174100,09:03:45,09:03:45,2842,3,,,,904.7,0
10174100,09:04:20,09:04:20,2843,4,,,,1186.89,0
10174100,09:04:45,09:04:45,2844,5,,,,1408.61,0
10174100,09:05:29,09:05:29,2845,6,,,,1817.03,0
10174100,09:05:59,09:05:59,2846,7,,,,2088.26,0
10174100,09:06:30,09:06:30,2847,8,,,,2364.45,0
10174100,09:06:48,09:06:48,6648,9,,,,2564.94,0
10174100,09:07:07,09:07:07,2848,10,,,,2758.66,0
10174100,09:07:27,09:07:27,2849,11,,,,2946.02,0
10174100,09:08:02,09:08:02,2850,12,,,,3252.49,0
10174100,09:08:25,09:08:25,2851,13,,,,3497.85,0
10174100,09:08:45,09:08:45,618,14,,,,3670.66,0
10174100,09:10:00,09:10:00,2723,15,,,,4396.37,
10174100,09:11:12,09:11:12,2905,16,,,,4888.47,0
10174100,09:12:24,09:12:24,2906,17,,,,5357.64,0
10174100,09:13:02,09:13:02,2907,18,,,,5641.94,0
10174100,09:14:17,09:14:17,1014,19,,,,6131.98,0
10174100,09:15:00,09:15:00,1015,20,,,,6410.48,
10174100,09:15:31,09:15:31,2908,21,,,,6715.09,0
10174100,09:16:23,09:16:23,8356,22,,,,7143.85,0
10174100,09:17:17,09:17:17,2753,23,,,,7511.01,0
10174100,09:17:54,09:17:54,2754,24,,,,7782.53,0
10174100,09:18:22,09:18:22,10155,25,,,,7987.64,0
10174100,09:18:57,09:18:57,2910,26,,,,8253.34,0
10174100,09:19:29,09:19:29,2911,27,,,,8452.44,0
10174100,09:20:00,09:20:00,2912,28,,,,8654.62,
10174100,09:20:36,09:20:36,2769,29,,,,9000.37,0
10174100,09:21:00,09:21:00,2770,30,,,,9170.95,0
10174100,09:21:19,09:21:19,2771,31,,,,9341.32,0
10174100,09:21:43,09:21:43,2772,32,,,,9600.61,0
10174100,09:22:01,09:22:01,2773,33,,,,9837.5,0
10174100,09:22:18,09:22:18,2774,34,,,,10037.72,0
10174100,09:22:32,09:22:32,2775,35,,,,10199.7,0
10174100,09:23:07,09:23:07,2776,36,,,,10492.54,0
10174100,09:23:33,09:23:33,2777,37,,,,10779.74,0
10174100,09:24:08,09:24:08,2778,38,,,,11112.32,0
10174100,09:24:31,09:24:31,2779,39,,,,11413.2,0
10174100,09:24:50,09:24:50,2780,40,,,,11608.41,0
10174100,09:25:08,09:25:08,10635,41,,,,11772.45,0
10174100,09:26:31,09:26:31,2914,42,,,,12081.53,0
10174100,09:27:00,09:27:00,8089,43,,,,12421.54,
10174100,09:27:38,09:27:38,2916,44,,,,12810.64,0
10174100,09:28:17,09:28:17,2917,45,,,,13203.01,0
10174100,09:28:49,09:28:49,2918,46,,,,13516.22,0
10174100,09:29:00,09:29:00,5822,47,,1,,13623.5,
10174100,09:29:23,09:29:23,2919,48,,,,13755.83,0
10174100,09:30:01,09:30:01,2920,49,,,,14113.03,0
10174100,09:30:23,09:30:23,2921,50,,,,14332.53,0
10174100,09:30:55,09:30:55,2922,51,,,,14579.49,0
10174100,09:31:54,09:31:54,2787,52,,,,15160.66,0
10174100,09:32:49,09:32:49,8943,53,,,,15758.45,0
10174100,09:33:29,09:33:29,7819,54,,,,16195.96,0
10174100,09:34:00,09:34:00,8874,55,,,,16529.22,
10174100,09:34:42,09:34:42,10292,56,,,,16964.83,0
10174100,09:36:23,09:36:23,10690,57,,,,17598.27,0
10174100,09:37:40,09:37:40,10686,58,,,,18549.03,0
10174100,09:39:16,09:39:16,5548,59,,,,19912.6,0
10174100,09:40:15,09:40:15,5549,60,,,,20711.36,0
10174100,09:40:29,09:40:29,9930,61,,,,20894.33,0
10174100,09:41:00,09:41:00,9932,62,,,,21332.41,
10174100,09:42:00,09:42:00,5815,63,,1,,21978.78,
10174140,09:02:00,09:02:00,9528,1,,,1,0,
10174140,09:02:36,09:02:36,998,2,,,,318.33,0
10174140,09:03:45,09:03:45,2842,3,,,,904.7,0
10174140,09:04:20,09:04:20,2843,4,,,,1186.89,0
10174140,09:04:45,09:04:45,2844,5,,,,1408.61,0
10174140,09:05:29,09:05:29,2845,6,,,,1817.03,0
10174140,09:05:59,09:05:59,2846,7,,,,2088.26,0
10174140,09:06:30,09:06:30,2847,8,,,,2364.45,0
10174140,09:06:48,09:06:48,6648,9,,,,2564.94,0
10174140,09:07:07,09:07:07,2848,10,,,,2758.66,0
10174140,09:07:27,09:07:27,2849,11,,,,2946.02,0
10174140,09:08:02,09:08:02,2850,12,,,,3252.49,0
10174140,09:08:25,09:08:25,2851,13,,,,3497.85,0
10174140,09:08:45,09:08:45,618,14,,,,3670.66,0
10174140,09:10:00,09:10:00,2723,15,,,,4396.37,
10174140,09:11:12,09:11:12,2905,16,,,,4888.47,0
10174140,09:12:24,09:12:24,2906,17,,,,5357.64,0
10174140,09:13:02,09:13:02,2907,18,,,,5641.94,0
10174140,09:14:17,09:14:17,1014,19,,,,6131.98,0
10174140,09:15:00,09:15:00,1015,20,,,,6410.48,
10174140,09:15:31,09:15:31,2908,21,,,,6715.09,0
10174140,09:16:23,09:16:23,8356,22,,,,7143.85,0
10174140,09:17:17,09:17:17,2753,23,,,,7511.01,0
10174140,09:17:54,09:17:54,2754,24,,,,7782.53,0
10174140,09:18:22,09:18:22,10155,25,,,,7987.64,0
10174140,09:18:57,09:18:57,2910,26,,,,8253.34,0
10174140,09:19:29,09:19:29,2911,27,,,,8452.44,0
10174140,09:20:00,09:20:00,2912,28,,,,8654.62,
10174140,09:20:36,09:20:36,2769,29,,,,9000.37,0
10174140,09:21:00,09:21:00,2770,30,,,,9170.95,0
10174140,09:21:19,09:21:19,2771,31,,,,9341.32,0
10174140,09:21:43,09:21:43,2772,32,,,,9600.61,0
10174140,09:22:01,09:22:01,2773,33,,,,9837.5,0
10174140,09:22:18,09:22:18,2774,34,,,,10037.72,0
10174140,09:22:32,09:22:32,2775,35,,,,10199.7,0
10174140,09:23:07,09:23:07,2776,36,,,,10492.54,0
10174140,09:23:33,09:23:33,2777,37,,,,10779.74,0
10174140,09:24:08,09:24:08,2778,38,,,,11112.32,0
10174140,09:24:31,09:24:31,2779,39,,,,11413.2,0
10174140,09:24:50,09:24:50,2780,40,,,,11608.41,0
10174140,09:25:08,09:25:08,10635,41,,,,11772.45,0
10174140,09:26:31,09:26:31,2914,42,,,,12081.53,0
10174140,09:27:00,09:27:00,8089,43,,,,12421.54,
10174140,09:27:38,09:27:38,2916,44,,,,12810.64,0
10174140,09:28:17,09:28:17,2917,45,,,,13203.01,0
10174140,09:28:49,09:28:49,2918,46,,,,13516.22,0
10174140,09:29:00,09:29:00,5822,47,,1,,13623.5,
10174140,09:29:23,09:29:23,2919,48,,,,13755.83,0
10174140,09:30:01,09:30:01,2920,49,,,,14113.03,0
10174140,09:30:23,09:30:23,2921,50,,,,14332.53,0
10174140,09:30:55,09:30:55,2922,51,,,,14579.49,0
10174140,09:31:54,09:31:54,2787,52,,,,15160.66,0
10174140,09:32:49,09:32:49,8943,53,,,,15758.45,0
10174140,09:33:29,09:33:29,7819,54,,,,16195.96,0
10174140,09:34:00,09:34:00,8874,55,,,,16529.22,
10174140,09:34:42,09:34:42,10292,56,,,,16964.83,0
10174140,09:36:23,09:36:23,10690,57,,,,17598.27,0
10174140,09:37:40,09:37:40,10686,58,,,,18549.03,0
10174140,09:39:16,09:39:16,5548,59,,,,19912.6,0
10174140,09:40:15,09:40:15,5549,60,,,,20711.36,0
10174140,09:40:29,09:40:29,9930,61,,,,20894.33,0
10174140,09:41:00,09:41:00,9932,62,,,,21332.41,
10174140,09:42:00,09:42:00,5815,63,,1,,21978.78,
10211020,15:09:00,15:09:00,9528,1,,,1,0,
10211020,15:09:54,15:09:54,998,2,,,,318.33,0
10211020,15:11:38,15:11:38,2842,3,,,,904.7,0
10211020,15:12:30,15:12:30,2843,4,,,,1186.89,0
10211020,15:13:08,15:13:08,2844,5,,,,1408.61,0
10211020,15:14:14,15:14:14,2845,6,,,,1817.03,0
10211020,15:14:58,15:14:58,2846,7,,,,2088.26,0
10211020,15:15:45,15:15:45,2847,8,,,,2364.45,0
10211020,15:16:13,15:16:13,6648,9,,,,2564.94,0
10211020,15:16:41,15:16:41,2848,10,,,,2758.66,0
10211020,15:17:11,15:17:11,2849,11,,,,2946.02,0
10211020,15:18:03,15:18:03,2850,12,,,,3252.49,0
10211020,15:18:37,15:18:37,2851,13,,,,3497.85,0
10211020,15:19:07,15:19:07,618,14,,,,3670.66,0
10211020,15:21:00,15:21:00,2723,15,,,,4396.37,
10211020,15:22:12,15:22:12,2905,16,,,,4888.47,0
10211020,15:23:24,15:23:24,2906,17,,,,5357.64,0
10211020,15:24:02,15:24:02,2907,18,,,,5641.94,0
10211020,15:25:17,15:25:17,1014,19,,,,6131.98,0
10211020,15:26:00,15:26:00,1015,20,,,,6410.48,
10211020,15:26:38,15:26:38,2908,21,,,,6715.09,0
10211020,15:27:40,15:27:40,8356,22,,,,7143.85,0
10211020,15:28:44,15:28:44,2753,23,,,,7511.01,0
10211020,15:29:29,15:29:29,2754,24,,,,7782.53,0
10211020,15:30:03,15:30:03,10155,25,,,,7987.64,0
10211020,15:30:45,15:30:45,2910,26,,,,8253.34,0
10211020,15:31:23,15:31:23,2911,27,,,,8452.44,0
10211020,15:32:00,15:32:00,2912,28,,,,8654.62,
10211020,15:32:47,15:32:47,2769,29,,,,9000.37,0
10211020,15:33:17,15:33:17,2770,30,,,,9170.95,0
10211020,15:33:41,15:33:41,2771,31,,,,9341.32,0
10211020,15:34:13,15:34:13,2772,32,,,,9600.61,0
10211020,15:34:35,15:34:35,2773,33,,,,9837.5,0
10211020,15:34:57,15:34:57,2774,34,,,,10037.72,0
10211020,15:35:16,15:35:16,2775,35,,,,10199.7,0
10211020,15:36:00,15:36:00,2776,36,,,,10492.54,0
10211020,15:36:34,15:36:34,2777,37,,,,10779.74,0
10211020,15:37:19,15:37:19,2778,38,,,,11112.32,0
10211020,15:37:49,15:37:49,2779,39,,,,11413.2,0
10211020,15:38:13,15:38:13,2780,40,,,,11608.41,0
10211020,15:38:36,15:38:36,10635,41,,,,11772.45,0
10211020,15:40:23,15:40:23,2914,42,,,,12081.53,0
10211020,15:41:00,15:41:00,8089,43,,,,12421.54,
10211020,15:41:57,15:41:57,2916,44,,,,12810.64,0
10211020,15:42:55,15:42:55,2917,45,,,,13203.01,0
10211020,15:43:43,15:43:43,2918,46,,,,13516.22,0
10211020,15:44:00,15:44:00,5822,47,,1,,13623.5,
10211020,15:44:42,15:44:42,2919,48,,,,13755.83,0
10211020,15:45:50,15:45:50,2920,49,,,,14113.03,0
10211020,15:46:30,15:46:30,2921,50,,,,14332.53,0
10211020,15:47:28,15:47:28,2922,51,,,,14579.49,0
10211020,15:49:14,15:49:14,2787,52,,,,15160.66,0
10211020,15:50:53,15:50:53,8943,53,,,,15758.45,0
10211020,15:52:04,15:52:04,7819,54,,,,16195.96,0
10211020,15:53:00,15:53:00,8874,55,,,,16529.22,
10211020,15:54:30,15:54:30,10292,56,,,,16964.83,0
10211020,15:58:07,15:58:07,10690,57,,,,17598.27,0
10211020,16:00:51,16:00:51,10686,58,,,,18549.03,0
10211020,16:04:18,16:04:18,5548,59,,,,19912.6,0
10211020,16:06:25,16:06:25,5549,60,,,,20711.36,0
10211020,16:06:54,16:06:54,9930,61,,,,20894.33,0
10211020,16:08:00,16:08:00,9932,62,,,,21332.41,
10211020,16:09:00,16:09:00,5815,63,,1,,21978.78,
10211030,15:09:00,15:09:00,9528,1,,,1,0,
10211030,15:09:54,15:09:54,998,2,,,,318.33,0
10211030,15:11:38,15:11:38,2842,3,,,,904.7,0
10211030,15:12:30,15:12:30,2843,4,,,,1186.89,0
10211030,15:13:08,15:13:08,2844,5,,,,1408.61,0
10211030,15:14:14,15:14:14,2845,6,,,,1817.03,0
10211030,15:14:58,15:14:58,2846,7,,,,2088.26,0
10211030,15:15:45,15:15:45,2847,8,,,,2364.45,0
10211030,15:16:13,15:16:13,6648,9,,,,2564.94,0
10211030,15:16:41,15:16:41,2848,10,,,,2758.66,0
10211030,15:17:11,15:17:11,2849,11,,,,2946.02,0
10211030,15:18:03,15:18:03,2850,12,,,,3252.49,0
10211030,15:18:37,15:18:37,2851,13,,,,3497.85,0
10211030,15:19:07,15:19:07,618,14,,,,3670.66,0
10211030,15:21:00,15:21:00,2723,15,,,,4396.37,
10211030,15:22:12,15:22:12,2905,16,,,,4888.47,0
10211030,15:23:24,15:23:24,2906,17,,,,5357.64,0
10211030,15:24:02,15:24:02,2907,18,,,,5641.94,0
10211030,15:25:17,15:25:17,1014,19,,,,6131.98,0
10211030,15:26:00,15:26:00,1015,20,,,,6410.48,
10211030,15:26:38,15:26:38,2908,21,,,,6715.09,0
10211030,15:27:40,15:27:40,8356,22,,,,7143.85,0
10211030,15:28:44,15:28:44,2753,23,,,,7511.01,0
10211030,15:29:29,15:29:29,2754,24,,,,7782.53,0
10211030,15:30:03,15:30:03,10155,25,,,,7987.64,0
10211030,15:30:45,15:30:45,2910,26,,,,8253.34,0
10211030,15:31:23,15:31:23,2911,27,,,,8452.44,0
10211030,15:32:00,15:32:00,2912,28,,,,8654.62,
10211030,15:32:47,15:32:47,2769,29,,,,9000.37,0
10211030,15:33:17,15:33:17,2770,30,,,,9170.95,0
10211030,15:33:41,15:33:41,2771,31,,,,9341.32,0
10211030,15:34:13,15:34:13,2772,32,,,,9600.61,0
10211030,15:34:35,15:34:35,2773,33,,,,9837.5,0
10211030,15:34:57,15:34:57,2774,34,,,,10037.72,0
10211030,15:35:16,15:35:16,2775,35,,,,10199.7,0
10211030,15:36:00,15:36:00,2776,36,,,,10492.54,0
10211030,15:36:34,15:36:34,2777,37,,,,10779.74,0
10211030,15:37:19,15:37:19,2778,38,,,,11112.32,0
10211030,15:37:49,15:37:49,2779,39,,,,11413.2,0
10211030,15:38:13,15:38:13,2780,40,,,,11608.41,0
10211030,15:38:36,15:38:36,10635,41,,,,11772.45,0
10211030,15:40:23,15:40:23,2914,42,,,,12081.53,0
10211030,15:41:00,15:41:00,8089,43,,,,12421.54,
10211030,15:41:57,15:41:57,2916,44,,,,12810.64,0
10211030,15:42:55,15:42:55,2917,45,,,,13203.01,0
10211030,15:43:43,15:43:43,2918,46,,,,13516.22,0
10211030,15:44:00,15:44:00,5822,47,,1,,13623.5,
10211030,15:44:42,15:44:42,2919,48,,,,13755.83,0
10211030,15:45:50,15:45:50,2920,49,,,,14113.03,0
10211030,15:46:30,15:46:30,2921,50,,,,14332.53,0
10211030,15:47:28,15:47:28,2922,51,,,,14579.49,0
10211030,15:49:14,15:49:14,2787,52,,,,15160.66,0
10211030,15:50:53,15:50:53,8943,53,,,,15758.45,0
10211030,15:52:04,15:52:04,7819,54,,,,16195.96,0
10211030,15:53:00,15:53:00,8874,55,,,,16529.22,
10211030,15:54:30,15:54:30,10292,56,,,,16964.83,0
10211030,15:58:07,15:58:07,10690,57,,,,17598.27,0
10211030,16:00:51,16:00:51,10686,58,,,,18549.03,0
10211030,16:04:18,16:04:18,5548,59,,,,19912.6,0
10211030,16:06:25,16:06:25,5549,60,,,,20711.36,0
10211030,16:06:54,16:06:54,9930,61,,,,20894.33,0
10211030,16:08:00,16:08:00,9932,62,,,,21332.41,
10211030,16:09:00,16:09:00,5815,63,,1,,21978.78,
10211040,15:09:00,15:09:00,9528,1,,,1,0,
10211040,15:09:54,15:09:54,998,2,,,,318.33,0
10211040,15:11:38,15:11:38,2842,3,,,,904.7,0
10211040,15:12:30,15:12:30,2843,4,,,,1186.89,0
10211040,15:13:08,15:13:08,2844,5,,,,1408.61,0
10211040,15:14:14,15:14:14,2845,6,,,,1817.03,0
10211040,15:14:58,15:14:58,2846,7,,,,2088.26,0
10211040,15:15:45,15:15:45,2847,8,,,,2364.45,0
10211040,15:16:13,15:16:13,6648,9,,,,2564.94,0
10211040,15:16:41,15:16:41,2848,10,,,,2758.66,0
10211040,15:17:11,15:17:11,2849,11,,,,2946.02,0
10211040,15:18:03,15:18:03,2850,12,,,,3252.49,0
10211040,15:18:37,15:18:37,2851,13,,,,3497.85,0
10211040,15:19:07,15:19:07,618,14,,,,3670.66,0
10211040,15:21:00,15:21:00,2723,15,,,,4396.37,
10211040,15:22:12,15:22:12,2905,16,,,,4888.47,0
10211040,15:23:24,15:23:24,2906,17,,,,5357.64,0
10211040,15:24:02,15:24:02,2907,18,,,,5641.94,0
10211040,15:25:17,15:25:17,1014,19,,,,6131.98,0
10211040,15:26:00,15:26:00,1015,20,,,,6410.48,
10211040,15:26:38,15:26:38,2908,21,,,,6715.09,0
10211040,15:27:40,15:27:40,8356,22,,,,7143.85,0
10211040,15:28:44,15:28:44,2753,23,,,,7511.01,0
10211040,15:29:29,15:29:29,2754,24,,,,7782.53,0
10211040,15:30:03,15:30:03,10155,25,,,,7987.64,0
10211040,15:30:45,15:30:45,2910,26,,,,8253.34,0
10211040,15:31:23,15:31:23,2911,27,,,,8452.44,0
10211040,15:32:00,15:32:00,2912,28,,,,8654.62,
10211040,15:32:47,15:32:47,2769,29,,,,9000.37,0
10211040,15:33:17,15:33:17,2770,30,,,,9170.95,0
10211040,15:33:41,15:33:41,2771,31,,,,9341.32,0
10211040,15:34:13,15:34:13,2772,32,,,,9600.61,0
10211040,15:34:35,15:34:35,2773,33,,,,9837.5,0
10211040,15:34:57,15:34:57,2774,34,,,,10037.72,0
10211040,15:35:16,15:35:16,2775,35,,,,10199.7,0
10211040,15:36:00,15:36:00,2776,36,,,,10492.54,0
10211040,15:36:34,15:36:34,2777,37,,,,10779.74,0
10211040,15:37:19,15:37:19,2778,38,,,,11112.32,0
10211040,15:37:49,15:37:49,2779,39,,,,11413.2,0
10211040,15:38:13,15:38:13,2780,40,,,,11608.41,0
10211040,15:38:36,15:38:36,10635,41,,,,11772.45,0
10211040,15:40:23,15:40:23,2914,42,,,,12081.53,0
10211040,15:41:00,15:41:00,8089,43,,,,12421.54,
10211040,15:41:57,15:41:57,2916,44,,,,12810.64,0
10211040,15:42:55,15:42:55,2917,45,,,,13203.01,0
10211040,15:43:43,15:43:43,2918,46,,,,13516.22,0
10211040,15:44:00,15:44:00,5822,47,,1,,13623.5,
10211040,15:44:42,15:44:42,2919,48,,,,13755.83,0
10211040,15:45:50,15:45:50,2920,49,,,,14113.03,0
10211040,15:46:30,15:46:30,2921,50,,,,14332.53,0
10211040,15:47:28,15:47:28,2922,51,,,,14579.49,0
10211040,15:49:14,15:49:14,2787,52,,,,15160.66,0
10211040,15:50:53,15:50:53,8943,53,,,,15758.45,0
10211040,15:52:04,15:52:04,7819,54,,,,16195.96,0
10211040,15:53:00,15:53:00,8874,55,,,,16529.22,
10211040,15:54:30,15:54:30,10292,56,,,,16964.83,0
10211040,15:58:07,15:58:07,10690,57,,,,17598.27,0
10211040,16:00:51,16:00:51,10686,58,,,,18549.03,0
10211040,16:04:18,16:04:18,5548,59,,,,19912.6,0
10211040,16:06:25,16:06:25,5549,60,,,,20711.36,0
10211040,16:06:54,16:06:54,9930,61,,,,20894.33,0
10211040,16:08:00,16:08:00,9932,62,,,,21332.41,
10211040,16:09:00,16:09:00,5815,63,,1,,21978.78,
10211050,15:09:00,15:09:00,9528,1,,,1,0,
10211050,15:09:54,15:09:54,998,2,,,,318.33,0
10211050,15:11:38,15:11:38,2842,3,,,,904.7,0
10211050,15:12:30,15:12:30,2843,4,,,,1186.89,0
10211050,15:13:08,15:13:08,2844,5,,,,1408.61,0
10211050,15:14:14,15:14:14,2845,6,,,,1817.03,0
10211050,15:14:58,15:14:58,2846,7,,,,2088.26,0
10211050,15:15:45,15:15:45,2847,8,,,,2364.45,0
10211050,15:16:13,15:16:13,6648,9,,,,2564.94,0
10211050,15:16:41,15:16:41,2848,10,,,,2758.66,0
10211050,15:17:11,15:17:11,2849,11,,,,2946.02,0
10211050,15:18:03,15:18:03,2850,12,,,,3252.49,0
10211050,15:18:37,15:18:37,2851,13,,,,3497.85,0
10211050,15:19:07,15:19:07,618,14,,,,3670.66,0
10211050,15:21:00,15:21:00,2723,15,,,,4396.37,
10211050,15:22:12,15:22:12,2905,16,,,,4888.47,0
10211050,15:23:24,15:23:24,2906,17,,,,5357.64,0
10211050,15:24:02,15:24:02,2907,18,,,,5641.94,0
10211050,15:25:17,15:25:17,1014,19,,,,6131.98,0
10211050,15:26:00,15:26:00,1015,20,,,,6410.48,
10211050,15:26:38,15:26:38,2908,21,,,,6715.09,0
10211050,15:27:40,15:27:40,8356,22,,,,7143.85,0
10211050,15:28:44,15:28:44,2753,23,,,,7511.01,0
10211050,15:29:29,15:29:29,2754,24,,,,7782.53,0
10211050,15:30:03,15:30:03,10155,25,,,,7987.64,0
10211050,15:30:45,15:30:45,2910,26,,,,8253.34,0
10211050,15:31:23,15:31:23,2911,27,,,,8452.44,0
10211050,15:32:00,15:32:00,2912,28,,,,8654.62,
10211050,15:32:47,15:32:47,2769,29,,,,9000.37,0
10211050,15:33:17,15:33:17,2770,30,,,,9170.95,0
10211050,15:33:41,15:33:41,2771,31,,,,9341.32,0
10211050,15:34:13,15:34:13,2772,32,,,,9600.61,0
10211050,15:34:35,15:34:35,2773,33,,,,9837.5,0
10211050,15:34:57,15:34:57,2774,34,,,,10037.72,0
10211050,15:35:16,15:35:16,2775,35,,,,10199.7,0
10211050,15:36:00,15:36:00,2776,36,,,,10492.54,0
10211050,15:36:34,15:36:34,2777,37,,,,10779.74,0
10211050,15:37:19,15:37:19,2778,38,,,,11112.32,0
10211050,15:37:49,15:37:49,2779,39,,,,11413.2,0
10211050,15:38:13,15:38:13,2780,40,,,,11608.41,0
10211050,15:38:36,15:38:36,10635,41,,,,11772.45,0
10211050,15:40:23,15:40:23,2914,42,,,,12081.53,0
10211050,15:41:00,15:41:00,8089,43,,,,12421.54,
10211050,15:41:57,15:41:57,2916,44,,,,12810.64,0
10211050,15:42:55,15:42:55,2917,45,,,,13203.01,0
10211050,15:43:43,15:43:43,2918,46,,,,13516.22,0
10211050,15:44:00,15:44:00,5822,47,,1,,13623.5,
10211050,15:44:42,15:44:42,2919,48,,,,13755.83,0
10211050,15:45:50,15:45:50,2920,49,,,,14113.03,0
10211050,15:46:30,15:46:30,2921,50,,,,14332.53,0
10211050,15:47:28,15:47:28,2922,51,,,,14579.49,0
10211050,15:49:14,15:49:14,2787,52,,,,15160.66,0
10211050,15:50:53,15:50:53,8943,53,,,,15758.45,0
10211050,15:52:04,15:52:04,7819,54,,,,16195.96,0
10211050,15:53:00,15:53:00,8874,55,,,,16529.22,
10211050,15:54:30,15:54:30,10292,56,,,,16964.83,0
10211050,15:58:07,15:58:07,10690,57,,,,17598.27,0
10211050,16:00:51,16:00:51,10686,58,,,,18549.03,0
10211050,16:04:18,16:04:18,5548,59,,,,19912.6,0
10211050,16:06:25,16:06:25,5549,60,,,,20711.36,0
10211050,16:06:54,16:06:54,9930,61,,,,20894.33,0
10211050,16:08:00,16:08:00,9932,62,,,,21332.41,
10211050,16:09:00,16:09:00,5815,63,,1,,21978.78,
10211060,15:09:00,15:09:00,9528,1,,,1,0,
10211060,15:09:54,15:09:54,998,2,,,,318.33,0
10211060,15:11:38,15:11:38,2842,3,,,,904.7,0
10211060,15:12:30,15:12:30,2843,4,,,,1186.89,0
10211060,15:13:08,15:13:08,2844,5,,,,1408.61,0
10211060,15:14:14,15:14:14,2845,6,,,,1817.03,0
10211060,15:14:58,15:14:58,2846,7,,,,2088.26,0
10211060,15:15:45,15:15:45,2847,8,,,,2364.45,0
10211060,15:16:13,15:16:13,6648,9,,,,2564.94,0
10211060,15:16:41,15:16:41,2848,10,,,,2758.66,0
10211060,15:17:11,15:17:11,2849,11,,,,2946.02,0
10211060,15:18:03,15:18:03,2850,12,,,,3252.49,0
10211060,15:18:37,15:18:37,2851,13,,,,3497.85,0
10211060,15:19:07,15:19:07,618,14,,,,3670.66,0
10211060,15:21:00,15:21:00,2723,15,,,,4396.37,
10211060,15:22:12,15:22:12,2905,16,,,,4888.47,0
10211060,15:23:24,15:23:24,2906,17,,,,5357.64,0
10211060,15:24:02,15:24:02,2907,18,,,,5641.94,0
10211060,15:25:17,15:25:17,1014,19,,,,6131.98,0
10211060,15:26:00,15:26:00,1015,20,,,,6410.48,
10211060,15:26:38,15:26:38,2908,21,,,,6715.09,0
10211060,15:27:40,15:27:40,8356,22,,,,7143.85,0
10211060,15:28:44,15:28:44,2753,23,,,,7511.01,0
10211060,15:29:29,15:29:29,2754,24,,,,7782.53,0
10211060,15:30:03,15:30:03,10155,25,,,,7987.64,0
10211060,15:30:45,15:30:45,2910,26,,,,8253.34,0
10211060,15:31:23,15:31:23,2911,27,,,,8452.44,0
10211060,15:32:00,15:32:00,2912,28,,,,8654.62,
10211060,15:32:47,15:32:47,2769,29,,,,9000.37,0
10211060,15:33:17,15:33:17,2770,30,,,,9170.95,0
10211060,15:33:41,15:33:41,2771,31,,,,9341.32,0
10211060,15:34:13,15:34:13,2772,32,,,,9600.61,0
10211060,15:34:35,15:34:35,2773,33,,,,9837.5,0
10211060,15:34:57,15:34:57,2774,34,,,,10037.72,0
10211060,15:35:16,15:35:16,2775,35,,,,10199.7,0
10211060,15:36:00,15:36:00,2776,36,,,,10492.54,0
10211060,15:36:34,15:36:34,2777,37,,,,10779.74,0
10211060,15:37:19,15:37:19,2778,38,,,,11112.32,0
10211060,15:37:49,15:37:49,2779,39,,,,11413.2,0
10211060,15:38:13,15:38:13,2780,40,,,,11608.41,0
10211060,15:38:36,15:38:36,10635,41,,,,11772.45,0
10211060,15:40:23,15:40:23,2914,42,,,,12081.53,0
10211060,15:41:00,15:41:00,8089,43,,,,12421.54,
10211060,15:41:57,15:41:57,2916,44,,,,12810.64,0
10211060,15:42:55,15:42:55,2917,45,,,,13203.01,0
10211060,15:43:43,15:43:43,2918,46,,,,13516.22,0
10211060,15:44:00,15:44:00,5822,47,,1,,13623.5,
10211060,15:44:42,15:44:42,2919,48,,,,13755.83,0
10211060,15:45:50,15:45:50,2920,49,,,,14113.03,0
10211060,15:46:30,15:46:30,2921,50,,,,14332.53,0
10211060,15:47:28,15:47:28,2922,51,,,,14579.49,0
10211060,15:49:14,15:49:14,2787,52,,,,15160.66,0
10211060,15:50:53,15:50:53,8943,53,,,,15758.45,0
10211060,15:52:04,15:52:04,7819,54,,,,16195.96,0
10211060,15:53:00,15:53:00,8874,55,,,,16529.22,
10211060,15:54:30,15:54:30,10292,56,,,,16964.83,0
10211060,15:58:07,15:58:07,10690,57,,,,17598.27,0
10211060,16:00:51,16:00:51,10686,58,,,,18549.03,0
10211060,16:04:18,16:04:18,5548,59,,,,19912.6,0
10211060,16:06:25,16:06:25,5549,60,,,,20711.36,0
10211060,16:06:54,16:06:54,9930,61,,,,20894.33,0
10211060,16:08:00,16:08:00,9932,62,,,,21332.41,
10211060,16:09:00,16:09:00,5815,63,,1,,21978.78,
10211080,15:09:00,15:09:00,9528,1,,,1,0,
10211080,15:09:54,15:09:54,998,2,,,,318.33,0
10211080,15:11:38,15:11:38,2842,3,,,,904.7,0
10211080,15:12:30,15:12:30,2843,4,,,,1186.89,0
10211080,15:13:08,15:13:08,2844,5,,,,1408.61,0
10211080,15:14:14,15:14:14,2845,6,,,,1817.03,0
10211080,15:14:58,15:14:58,2846,7,,,,2088.26,0
10211080,15:15:45,15:15:45,2847,8,,,,2364.45,0
10211080,15:16:13,15:16:13,6648,9,,,,2564.94,0
10211080,15:16:41,15:16:41,2848,10,,,,2758.66,0
10211080,15:17:11,15:17:11,2849,11,,,,2946.02,0
10211080,15:18:03,15:18:03,2850,12,,,,3252.49,0
10211080,15:18:37,15:18:37,2851,13,,,,3497.85,0
10211080,15:19:07,15:19:07,618,14,,,,3670.66,0
10211080,15:21:00,15:21:00,2723,15,,,,4396.37,
10211080,15:22:12,15:22:12,2905,16,,,,4888.47,0
10211080,15:23:24,15:23:24,2906,17,,,,5357.64,0
10211080,15:24:02,15:24:02,2907,18,,,,5641.94,0
10211080,15:25:17,15:25:17,1014,19,,,,6131.98,0
10211080,15:26:00,15:26:00,1015,20,,,,6410.48,
10211080,15:26:38,15:26:38,2908,21,,,,6715.09,0
10211080,15:27:40,15:27:40,8356,22,,,,7143.85,0
10211080,15:28:44,15:28:44,2753,23,,,,7511.01,0
10211080,15:29:29,15:29:29,2754,24,,,,7782.53,0
10211080,15:30:03,15:30:03,10155,25,,,,7987.64,0
10211080,15:30:45,15:30:45,2910,26,,,,8253.34,0
10211080,15:31:23,15:31:23,2911,27,,,,8452.44,0
10211080,15:32:00,15:32:00,2912,28,,,,8654.62,
10211080,15:32:47,15:32:47,2769,29,,,,9000.37,0
10211080,15:33:17,15:33:17,2770,30,,,,9170.95,0
10211080,15:33:41,15:33:41,2771,31,,,,9341.32,0
10211080,15:34:13,15:34:13,2772,32,,,,9600.61,0
10211080,15:34:35,15:34:35,2773,33,,,,9837.5,0
10211080,15:34:57,15:34:57,2774,34,,,,10037.72,0
10211080,15:35:16,15:35:16,2775,35,,,,10199.7,0
10211080,15:36:00,15:36:00,2776,36,,,,10492.54,0
10211080,15:36:34,15:36:34,2777,37,,,,10779.74,0
10211080,15:37:19,15:37:19,2778,38,,,,11112.32,0
10211080,15:37:49,15:37:49,2779,39,,,,11413.2,0
10211080,15:38:13,15:38:13,2780,40,,,,11608.41,0
10211080,15:38:36,15:38:36,10635,41,,,,11772.45,0
10211080,15:40:23,15:40:23,2914,42,,,,12081.53,0
10211080,15:41:00,15:41:00,8089,43,,,,12421.54,
10211080,15:41:57,15:41:57,2916,44,,,,12810.64,0
10211080,15:42:55,15:42:55,2917,45,,,,13203.01,0
10211080,15:43:43,15:43:43,2918,46,,,,13516.22,0
10211080,15:44:00,15:44:00,5822,47,,1,,13623.5,
10211080,15:44:42,15:44:42,2919,48,,,,13755.83,0
10211080,15:45:50,15:45:50,2920,49,,,,14113.03,0
10211080,15:46:30,15:46:30,2921,50,,,,14332.53,0
10211080,15:47:28,15:47:28,2922,51,,,,14579.49,0
10211080,15:49:14,15:49:14,2787,52,,,,15160.66,0
10211080,15:50:53,15:50:53,8943,53,,,,15758.45,0
10211080,15:52:04,15:52:04,7819,54,,,,16195.96,0
10211080,15:53:00,15:53:00,8874,55,,,,16529.22,
10211080,15:54:30,15:54:30,10292,56,,,,16964.83,0
10211080,15:58:07,15:58:07,10690,57,,,,17598.27,0
10211080,16:00:51,16:00:51,10686,58,,,,18549.03,0
10211080,16:04:18,16:04:18,5548,59,,,,19912.6,0
10211080,16:06:25,16:06:25,5549,60,,,,20711.36,0
10211080,16:06:54,16:06:54,9930,61,,,,20894.33,0
10211080,16:08:00,16:08:00,9932,62,,,,21332.41,
10211080,16:09:00,16:09:00,5815,63,,1,,21978.78,
10211090,15:09:00,15:09:00,9528,1,,,1,0,
10211090,15:09:54,15:09:54,998,2,,,,318.33,0
10211090,15:11:38,15:11:38,2842,3,,,,904.7,0
10211090,15:12:30,15:12:30,2843,4,,,,1186.89,0
10211090,15:13:08,15:13:08,2844,5,,,,1408.61,0
10211090,15:14:14,15:14:14,2845,6,,,,1817.03,0
10211090,15:14:58,15:14:58,2846,7,,,,2088.26,0
10211090,15:15:45,15:15:45,2847,8,,,,2364.45,0
10211090,15:16:13,15:16:13,6648,9,,,,2564.94,0
10211090,15:16:41,15:16:41,2848,10,,,,2758.66,0
10211090,15:17:11,15:17:11,2849,11,,,,2946.02,0
10211090,15:18:03,15:18:03,2850,12,,,,3252.49,0
10211090,15:18:37,15:18:37,2851,13,,,,3497.85,0
10211090,15:19:07,15:19:07,618,14,,,,3670.66,0
10211090,15:21:00,15:21:00,2723,15,,,,4396.37,
10211090,15:22:12,15:22:12,2905,16,,,,4888.47,0
10211090,15:23:24,15:23:24,2906,17,,,,5357.64,0
10211090,15:24:02,15:24:02,2907,18,,,,5641.94,0
10211090,15:25:17,15:25:17,1014,19,,,,6131.98,0
10211090,15:26:00,15:26:00,1015,20,,,,6410.48,
10211090,15:26:38,15:26:38,2908,21,,,,6715.09,0
10211090,15:27:40,15:27:40,8356,22,,,,7143.85,0
10211090,15:28:44,15:28:44,2753,23,,,,7511.01,0
10211090,15:29:29,15:29:29,2754,24,,,,7782.53,0
10211090,15:30:03,15:30:03,10155,25,,,,7987.64,0
10211090,15:30:45,15:30:45,2910,26,,,,8253.34,0
10211090,15:31:23,15:31:23,2911,27,,,,8452.44,0
10211090,15:32:00,15:32:00,2912,28,,,,8654.62,
10211090,15:32:47,15:32:47,2769,29,,,,9000.37,0
10211090,15:33:17,15:33:17,2770,30,,,,9170.95,0
10211090,15:33:41,15:33:41,2771,31,,,,9341.32,0
10211090,15:34:13,15:34:13,2772,32,,,,9600.61,0
10211090,15:34:35,15:34:35,2773,33,,,,9837.5,0
10211090,15:34:57,15:34:57,2774,34,,,,10037.72,0
10211090,15:35:16,15:35:16,2775,35,,,,10199.7,0
10211090,15:36:00,15:36:00,2776,36,,,,10492.54,0
10211090,15:36:34,15:36:34,2777,37,,,,10779.74,0
10211090,15:37:19,15:37:19,2778,38,,,,11112.32,0
10211090,15:37:49,15:37:49,2779,39,,,,11413.2,0
10211090,15:38:13,15:38:13,2780,40,,,,11608.41,0
10211090,15:38:36,15:38:36,10635,41,,,,11772.45,0
10211090,15:40:23,15:40:23,2914,42,,,,12081.53,0
10211090,15:41:00,15:41:00,8089,43,,,,12421.54,
10211090,15:41:57,15:41:57,2916,44,,,,12810.64,0
10211090,15:42:55,15:42:55,2917,45,,,,13203.01,0
10211090,15:43:43,15:43:43,2918,46,,,,13516.22,0
10211090,15:44:00,15:44:00,5822,47,,1,,13623.5,
10211090,15:44:42,15:44:42,2919,48,,,,13755.83,0
10211090,15:45:50,15:45:50,2920,49,,,,14113.03,0
10211090,15:46:30,15:46:30,2921,50,,,,14332.53,0
10211090,15:47:28,15:47:28,2922,51,,,,14579.49,0
10211090,15:49:14,15:49:14,2787,52,,,,15160.66,0
10211090,15:50:53,15:50:53,8943,53,,,,15758.45,0
10211090,15:52:04,15:52:04,7819,54,,,,16195.96,0
10211090,15:53:00,15:53:00,8874,55,,,,16529.22,
10211090,15:54:30,15:54:30,10292,56,,,,16964.83,0
10211090,15:58:07,15:58:07,10690,57,,,,17598.27,0
10211090,16:00:51,16:00:51,10686,58,,,,18549.03,0
10211090,16:04:18,16:04:18,5548,59,,,,19912.6,0
10211090,16:06:25,16:06:25,5549,60,,,,20711.36,0
10211090,16:06:54,16:06:54,9930,61,,,,20894.33,0
10211090,16:08:00,16:08:00,9932,62,,,,21332.41,
10211090,16:09:00,16:09:00,5815,63,,1,,21978.78,
10211120,15:09:00,15:09:00,9528,1,,,1,0,
10211120,15:09:54,15:09:54,998,2,,,,318.33,0
10211120,15:11:38,15:11:38,2842,3,,,,904.7,0
10211120,15:12:30,15:12:30,2843,4,,,,1186.89,0
10211120,15:13:08,15:13:08,2844,5,,,,1408.61,0
10211120,15:14:14,15:14:14,2845,6,,,,1817.03,0
10211120,15:14:58,15:14:58,2846,7,,,,2088.26,0
10211120,15:15:45,15:15:45,2847,8,,,,2364.45,0
10211120,15:16:13,15:16:13,6648,9,,,,2564.94,0
10211120,15:16:41,15:16:41,2848,10,,,,2758.66,0
10211120,15:17:11,15:17:11,2849,11,,,,2946.02,0
10211120,15:18:03,15:18:03,2850,12,,,,3252.49,0
10211120,15:18:37,15:18:37,2851,13,,,,3497.85,0
10211120,15:19:07,15:19:07,618,14,,,,3670.66,0
10211120,15:21:00,15:21:00,2723,15,,,,4396.37,
10211120,15:22:12,15:22:12,2905,16,,,,4888.47,0
10211120,15:23:24,15:23:24,2906,17,,,,5357.64,0
10211120,15:24:02,15:24:02,2907,18,,,,5641.94,0
10211120,15:25:17,15:25:17,1014,19,,,,6131.98,0
10211120,15:26:00,15:26:00,1015,20,,,,6410.48,
10211120,15:26:38,15:26:38,2908,21,,,,6715.09,0
10211120,15:27:40,15:27:40,8356,22,,,,7143.85,0
10211120,15:28:44,15:28:44,2753,23,,,,7511.01,0
10211120,15:29:29,15:29:29,2754,24,,,,7782.53,0
10211120,15:30:03,15:30:03,10155,25,,,,7987.64,0
10211120,15:30:45,15:30:45,2910,26,,,,8253.34,0
10211120,15:31:23,15:31:23,2911,27,,,,8452.44,0
10211120,15:32:00,15:32:00,2912,28,,,,8654.62,
10211120,15:32:47,15:32:47,2769,29,,,,9000.37,0
10211120,15:33:17,15:33:17,2770,30,,,,9170.95,0
10211120,15:33:41,15:33:41,2771,31,,,,9341.32,0
10211120,15:34:13,15:34:13,2772,32,,,,9600.61,0
10211120,15:34:35,15:34:35,2773,33,,,,9837.5,0
10211120,15:34:57,15:34:57,2774,34,,,,10037.72,0
10211120,15:35:16,15:35:16,2775,35,,,,10199.7,0
10211120,15:36:00,15:36:00,2776,36,,,,10492.54,0
10211120,15:36:34,15:36:34,2777,37,,,,10779.74,0
10211120,15:37:19,15:37:19,2778,38,,,,11112.32,0
10211120,15:37:49,15:37:49,2779,39,,,,11413.2,0
10211120,15:38:13,15:38:13,2780,40,,,,11608.41,0
10211120,15:38:36,15:38:36,10635,41,,,,11772.45,0
10211120,15:40:23,15:40:23,2914,42,,,,12081.53,0
10211120,15:41:00,15:41:00,8089,43,,,,12421.54,
10211120,15:41:57,15:41:57,2916,44,,,,12810.64,0
10211120,15:42:55,15:42:55,2917,45,,,,13203.01,0
10211120,15:43:43,15:43:43,2918,46,,,,13516.22,0
10211120,15:44:00,15:44:00,5822,47,,1,,13623.5,
10211120,15:44:42,15:44:42,2919,48,,,,13755.83,0
10211120,15:45:50,15:45:50,2920,49,,,,14113.03,0
10211120,15:46:30,15:46:30,2921,50,,,,14332.53,0
10211120,15:47:28,15:47:28,2922,51,,,,14579.49,0
10211120,15:49:14,15:49:14,2787,52,,,,15160.66,0
10211120,15:50:53,15:50:53,8943,53,,,,15758.45,0
10211120,15:52:04,15:52:04,7819,54,,,,16195.96,0
10211120,15:53:00,15:53:00,8874,55,,,,16529.22,
10211120,15:54:30,15:54:30,10292,56,,,,16964.83,0
10211120,15:58:07,15:58:07,10690,57,,,,17598.27,0
10211120,16:00:51,16:00:51,10686,58,,,,18549.03,0
10211120,16:04:18,16:04:18,5548,59,,,,19912.6,0
10211120,16:06:25,16:06:25,5549,60,,,,20711.36,0
10211120,16:06:54,16:06:54,9930,61,,,,20894.33,0
10211120,16:08:00,16:08:00,9932,62,,,,21332.41,
10211120,16:09:00,16:09:00,5815,63,,1,,21978.78,
10211130,15:09:00,15:09:00,9528,1,,,1,0,
10211130,15:09:54,15:09:54,998,2,,,,318.33,0
10211130,15:11:38,15:11:38,2842,3,,,,904.7,0
10211130,15:12:30,15:12:30,2843,4,,,,1186.89,0
10211130,15:13:08,15:13:08,2844,5,,,,1408.61,0
10211130,15:14:14,15:14:14,2845,6,,,,1817.03,0
10211130,15:14:58,15:14:58,2846,7,,,,2088.26,0
10211130,15:15:45,15:15:45,2847,8,,,,2364.45,0
10211130,15:16:13,15:16:13,6648,9,,,,2564.94,0
10211130,15:16:41,15:16:41,2848,10,,,,2758.66,0
10211130,15:17:11,15:17:11,2849,11,,,,2946.02,0
10211130,15:18:03,15:18:03,2850,12,,,,3252.49,0
10211130,15:18:37,15:18:37,2851,13,,,,3497.85,0
10211130,15:19:07,15:19:07,618,14,,,,3670.66,0
10211130,15:21:00,15:21:00,2723,15,,,,4396.37,
10211130,15:22:12,15:22:12,2905,16,,,,4888.47,0
10211130,15:23:24,15:23:24,2906,17,,,,5357.64,0
10211130,15:24:02,15:24:02,2907,18,,,,5641.94,0
10211130,15:25:17,15:25:17,1014,19,,,,6131.98,0
10211130,15:26:00,15:26:00,1015,20,,,,6410.48,
10211130,15:26:38,15:26:38,2908,21,,,,6715.09,0
10211130,15:27:40,15:27:40,8356,22,,,,7143.85,0
10211130,15:28:44,15:28:44,2753,23,,,,7511.01,0
10211130,15:29:29,15:29:29,2754,24,,,,7782.53,0
10211130,15:30:03,15:30:03,10155,25,,,,7987.64,0
10211130,15:30:45,15:30:45,2910,26,,,,8253.34,0
10211130,15:31:23,15:31:23,2911,27,,,,8452.44,0
10211130,15:32:00,15:32:00,2912,28,,,,8654.62,
10211130,15:32:47,15:32:47,2769,29,,,,9000.37,0
10211130,15:33:17,15:33:17,2770,30,,,,9170.95,0
10211130,15:33:41,15:33:41,2771,31,,,,9341.32,0
10211130,15:34:13,15:34:13,2772,32,,,,9600.61,0
10211130,15:34:35,15:34:35,2773,33,,,,9837.5,0
10211130,15:34:57,15:34:57,2774,34,,,,10037.72,0
10211130,15:35:16,15:35:16,2775,35,,,,10199.7,0
10211130,15:36:00,15:36:00,2776,36,,,,10492.54,0
10211130,15:36:34,15:36:34,2777,37,,,,10779.74,0
10211130,15:37:19,15:37:19,2778,38,,,,11112.32,0
10211130,15:37:49,15:37:49,2779,39,,,,11413.2,0
10211130,15:38:13,15:38:13,2780,40,,,,11608.41,0
10211130,15:38:36,15:38:36,10635,41,,,,11772.45,0
10211130,15:40:23,15:40:23,2914,42,,,,12081.53,0
10211130,15:41:00,15:41:00,8089,43,,,,12421.54,
10211130,15:41:57,15:41:57,2916,44,,,,12810.64,0
10211130,15:42:55,15:42:55,2917,45,,,,13203.01,0
10211130,15:43:43,15:43:43,2918,46,,,,13516.22,0
10211130,15:44:00,15:44:00,5822,47,,1,,13623.5,
10211130,15:44:42,15:44:42,2919,48,,,,13755.83,0
10211130,15:45:50,15:45:50,2920,49,,,,14113.03,0
10211130,15:46:30,15:46:30,2921,50,,,,14332.53,0
10211130,15:47:28,15:47:28,2922,51,,,,14579.49,0
10211130,15:49:14,15:49:14,2787,52,,,,15160.66,0
10211130,15:50:53,15:50:53,8943,53,,,,15758.45,0
10211130,15:52:04,15:52:04,7819,54,,,,16195.96,0
10211130,15:53:00,15:53:00,8874,55,,,,16529.22,
10211130,15:54:30,15:54:30,10292,56,,,,16964.83,0
10211130,15:58:07,15:58:07,10690,57,,,,17598.27,0
10211130,16:00:51,16:00:51,10686,58,,,,18549.03,0
10211130,16:04:18,16:04:18,5548,59,,,,19912.6,0
10211130,16:06:25,16:06:25,5549,60,,,,20711.36,0
10211130,16:06:54,16:06:54,9930,61,,,,20894.33,0
10211130,16:08:00,16:08:00,9932,62,,,,21332.41,
10211130,16:09:00,16:09:00,5815,63,,1,,21978.78,
10652020,09:12:00,09:12:00,9528,1,,,1,0,
10652020,09:12:40,09:12:40,998,2,,,,318.33,0
10652020,09:13:58,09:13:58,2842,3,,,,904.7,0
10652020,09:14:37,09:14:37,2843,4,,,,1186.89,0
10652020,09:15:06,09:15:06,2844,5,,,,1408.61,0
10652020,09:15:56,09:15:56,2845,6,,,,1817.03,0
10652020,09:16:29,09:16:29,2846,7,,,,2088.26,0
10652020,09:17:03,09:17:03,2847,8,,,,2364.45,0
10652020,09:17:24,09:17:24,6648,9,,,,2564.94,0
10652020,09:17:45,09:17:45,2848,10,,,,2758.66,0
10652020,09:18:08,09:18:08,2849,11,,,,2946.02,0
10652020,09:18:47,09:18:47,2850,12,,,,3252.49,0
10652020,09:19:13,09:19:13,2851,13,,,,3497.85,0
10652020,09:19:35,09:19:35,618,14,,,,3670.66,0
10652020,09:21:00,09:21:00,2723,15,,,,4396.37,
10652020,09:21:57,09:21:57,2905,16,,,,4888.47,0
10652020,09:22:55,09:22:55,2906,17,,,,5357.64,0
10652020,09:23:26,09:23:26,2907,18,,,,5641.94,0
10652020,09:24:25,09:24:25,1014,19,,,,6131.98,0
10652020,09:25:00,09:25:00,1015,20,,,,6410.48,
10652020,09:25:38,09:25:38,2908,21,,,,6715.09,0
10652020,09:26:40,09:26:40,8356,22,,,,7143.85,0
10652020,09:27:44,09:27:44,2753,23,,,,7511.01,0
10652020,09:28:29,09:28:29,2754,24,,,,7782.53,0
10652020,09:29:03,09:29:03,10155,25,,,,7987.64,0
10652020,09:29:45,09:29:45,2910,26,,,,8253.34,0
10652020,09:30:23,09:30:23,2911,27,,,,8452.44,0
10652020,09:31:00,09:31:00,2912,28,,,,8654.62,
10652020,09:31:31,09:31:31,2769,29,,,,9000.37,0
10652020,09:31:51,09:31:51,2770,30,,,,9170.95,0
10652020,09:32:07,09:32:07,2771,31,,,,9341.32,0
10652020,09:32:28,09:32:28,2772,32,,,,9600.61,0
10652020,09:32:43,09:32:43,2773,33,,,,9837.5,0
10652020,09:32:58,09:32:58,2774,34,,,,10037.72,0
10652020,09:33:10,09:33:10,2775,35,,,,10199.7,0
10652020,09:33:40,09:33:40,2776,36,,,,10492.54,0
10652020,09:34:03,09:34:03,2777,37,,,,10779.74,0
10652020,09:34:32,09:34:32,2778,38,,,,11112.32,0
10652020,09:34:52,09:34:52,2779,39,,,,11413.2,0
10652020,09:35:09,09:35:09,2780,40,,,,11608.41,0
10652020,09:35:24,09:35:24,10635,41,,,,11772.45,0
10652020,09:36:35,09:36:35,2914,42,,,,12081.53,0
10652020,09:37:00,09:37:00,8089,43,,,,12421.54,
10652020,09:37:57,09:37:57,2916,44,,,,12810.64,0
10652020,09:38:55,09:38:55,2917,45,,,,13203.01,0
10652020,09:39:43,09:39:43,2918,46,,,,13516.22,0
10652020,09:40:00,09:40:00,5822,47,,1,,13623.5,
10652020,09:40:28,09:40:28,2919,48,,,,13755.83,0
10652020,09:41:13,09:41:13,2920,49,,,,14113.03,0
10652020,09:41:40,09:41:40,2921,50,,,,14332.53,0
10652020,09:42:18,09:42:18,2922,51,,,,14579.49,0
10652020,09:43:29,09:43:29,2787,52,,,,15160.66,0
10652020,09:44:35,09:44:35,8943,53,,,,15758.45,0
10652020,09:45:23,09:45:23,7819,54,,,,16195.96,0
10652020,09:46:00,09:46:00,8874,55,,,,16529.22,
10652020,09:47:06,09:47:06,10292,56,,,,16964.83,0
10652020,09:49:45,09:49:45,10690,57,,,,17598.27,0
10652020,09:51:46,09:51:46,10686,58,,,,18549.03,0
10652020,09:54:17,09:54:17,5548,59,,,,19912.6,0
10652020,09:55:50,09:55:50,5549,60,,,,20711.36,0
10652020,09:56:11,09:56:11,9930,61,,,,20894.33,0
10652020,09:57:00,09:57:00,9932,62,,,,21332.41,
10652020,09:58:00,09:58:00,5815,63,,1,,21978.78,
10652030,09:12:00,09:12:00,9528,1,,,1,0,
10652030,09:12:40,09:12:40,998,2,,,,318.33,0
10652030,09:13:58,09:13:58,2842,3,,,,904.7,0
10652030,09:14:37,09:14:37,2843,4,,,,1186.89,0
10652030,09:15:06,09:15:06,2844,5,,,,1408.61,0
10652030,09:15:56,09:15:56,2845,6,,,,1817.03,0
10652030,09:16:29,09:16:29,2846,7,,,,2088.26,0
10652030,09:17:03,09:17:03,2847,8,,,,2364.45,0
10652030,09:17:24,09:17:24,6648,9,,,,2564.94,0
10652030,09:17:45,09:17:45,2848,10,,,,2758.66,0
10652030,09:18:08,09:18:08,2849,11,,,,2946.02,0
10652030,09:18:47,09:18:47,2850,12,,,,3252.49,0
10652030,09:19:13,09:19:13,2851,13,,,,3497.85,0
10652030,09:19:35,09:19:35,618,14,,,,3670.66,0
10652030,09:21:00,09:21:00,2723,15,,,,4396.37,
10652030,09:21:57,09:21:57,2905,16,,,,4888.47,0
10652030,09:22:55,09:22:55,2906,17,,,,5357.64,0
10652030,09:23:26,09:23:26,2907,18,,,,5641.94,0
10652030,09:24:25,09:24:25,1014,19,,,,6131.98,0
10652030,09:25:00,09:25:00,1015,20,,,,6410.48,
10652030,09:25:38,09:25:38,2908,21,,,,6715.09,0
10652030,09:26:40,09:26:40,8356,22,,,,7143.85,0
10652030,09:27:44,09:27:44,2753,23,,,,7511.01,0
10652030,09:28:29,09:28:29,2754,24,,,,7782.53,0
10652030,09:29:03,09:29:03,10155,25,,,,7987.64,0
10652030,09:29:45,09:29:45,2910,26,,,,8253.34,0
10652030,09:30:23,09:30:23,2911,27,,,,8452.44,0
10652030,09:31:00,09:31:00,2912,28,,,,8654.62,
10652030,09:31:31,09:31:31,2769,29,,,,9000.37,0
10652030,09:31:51,09:31:51,2770,30,,,,9170.95,0
10652030,09:32:07,09:32:07,2771,31,,,,9341.32,0
10652030,09:32:28,09:32:28,2772,32,,,,9600.61,0
10652030,09:32:43,09:32:43,2773,33,,,,9837.5,0
10652030,09:32:58,09:32:58,2774,34,,,,10037.72,0
10652030,09:33:10,09:33:10,2775,35,,,,10199.7,0
10652030,09:33:40,09:33:40,2776,36,,,,10492.54,0
10652030,09:34:03,09:34:03,2777,37,,,,10779.74,0
10652030,09:34:32,09:34:32,2778,38,,,,11112.32,0
10652030,09:34:52,09:34:52,2779,39,,,,11413.2,0
10652030,09:35:09,09:35:09,2780,40,,,,11608.41,0
10652030,09:35:24,09:35:24,10635,41,,,,11772.45,0
10652030,09:36:35,09:36:35,2914,42,,,,12081.53,0
10652030,09:37:00,09:37:00,8089,43,,,,12421.54,
10652030,09:37:57,09:37:57,2916,44,,,,12810.64,0
10652030,09:38:55,09:38:55,2917,45,,,,13203.01,0
10652030,09:39:43,09:39:43,2918,46,,,,13516.22,0
10652030,09:40:00,09:40:00,5822,47,,1,,13623.5,
10652030,09:40:28,09:40:28,2919,48,,,,13755.83,0
10652030,09:41:13,09:41:13,2920,49,,,,14113.03,0
10652030,09:41:40,09:41:40,2921,50,,,,14332.53,0
10652030,09:42:18,09:42:18,2922,51,,,,14579.49,0
10652030,09:43:29,09:43:29,2787,52,,,,15160.66,0
10652030,09:44:35,09:44:35,8943,53,,,,15758.45,0
10652030,09:45:23,09:45:23,7819,54,,,,16195.96,0
10652030,09:46:00,09:46:00,8874,55,,,,16529.22,
10652030,09:47:06,09:47:06,10292,56,,,,16964.83,0
10652030,09:49:45,09:49:45,10690,57,,,,17598.27,0
10652030,09:51:46,09:51:46,10686,58,,,,18549.03,0
10652030,09:54:17,09:54:17,5548,59,,,,19912.6,0
10652030,09:55:50,09:55:50,5549,60,,,,20711.36,0
10652030,09:56:11,09:56:11,9930,61,,,,20894.33,0
10652030,09:57:00,09:57:00,9932,62,,,,21332.41,
10652030,09:58:00,09:58:00,5815,63,,1,,21978.78,
10652040,09:12:00,09:12:00,9528,1,,,1,0,
10652040,09:12:40,09:12:40,998,2,,,,318.33,0
10652040,09:13:58,09:13:58,2842,3,,,,904.7,0
10652040,09:14:37,09:14:37,2843,4,,,,1186.89,0
10652040,09:15:06,09:15:06,2844,5,,,,1408.61,0
10652040,09:15:56,09:15:56,2845,6,,,,1817.03,0
10652040,09:16:29,09:16:29,2846,7,,,,2088.26,0
10652040,09:17:03,09:17:03,2847,8,,,,2364.45,0
10652040,09:17:24,09:17:24,6648,9,,,,2564.94,0
10652040,09:17:45,09:17:45,2848,10,,,,2758.66,0
10652040,09:18:08,09:18:08,2849,11,,,,2946.02,0
10652040,09:18:47,09:18:47,2850,12,,,,3252.49,0
10652040,09:19:13,09:19:13,2851,13,,,,3497.85,0
10652040,09:19:35,09:19:35,618,14,,,,3670.66,0
10652040,09:21:00,09:21:00,2723,15,,,,4396.37,
10652040,09:21:57,09:21:57,2905,16,,,,4888.47,0
10652040,09:22:55,09:22:55,2906,17,,,,5357.64,0
10652040,09:23:26,09:23:26,2907,18,,,,5641.94,0
10652040,09:24:25,09:24:25,1014,19,,,,6131.98,0
10652040,09:25:00,09:25:00,1015,20,,,,6410.48,
10652040,09:25:38,09:25:38,2908,21,,,,6715.09,0
10652040,09:26:40,09:26:40,8356,22,,,,7143.85,0
10652040,09:27:44,09:27:44,2753,23,,,,7511.01,0
10652040,09:28:29,09:28:29,2754,24,,,,7782.53,0
10652040,09:29:03,09:29:03,10155,25,,,,7987.64,0
10652040,09:29:45,09:29:45,2910,26,,,,8253.34,0
10652040,09:30:23,09:30:23,2911,27,,,,8452.44,0
10652040,09:31:00,09:31:00,2912,28,,,,8654.62,
10652040,09:31:31,09:31:31,2769,29,,,,9000.37,0
10652040,09:31:51,09:31:51,2770,30,,,,9170.95,0
10652040,09:32:07,09:32:07,2771,31,,,,9341.32,0
10652040,09:32:28,09:32:28,2772,32,,,,9600.61,0
10652040,09:32:43,09:32:43,2773,33,,,,9837.5,0
10652040,09:32:58,09:32:58,2774,34,,,,10037.72,0
10652040,09:33:10,09:33:10,2775,35,,,,10199.7,0
10652040,09:33:40,09:33:40,2776,36,,,,10492.54,0
10652040,09:34:03,09:34:03,2777,37,,,,10779.74,0
10652040,09:34:32,09:34:32,2778,38,,,,11112.32,0
10652040,09:34:52,09:34:52,2779,39,,,,11413.2,0
10652040,09:35:09,09:35:09,2780,40,,,,11608.41,0
10652040,09:35:24,09:35:24,10635,41,,,,11772.45,0
10652040,09:36:35,09:36:35,2914,42,,,,12081.53,0
10652040,09:37:00,09:37:00,8089,43,,,,12421.54,
10652040,09:37:57,09:37:57,2916,44,,,,12810.64,0
10652040,09:38:55,09:38:55,2917,45,,,,13203.01,0
10652040,09:39:43,09:39:43,2918,46,,,,13516.22,0
10652040,09:40:00,09:40:00,5822,47,,1,,13623.5,
10652040,09:40:28,09:40:28,2919,48,,,,13755.83,0
10652040,09:41:13,09:41:13,2920,49,,,,14113.03,0
10652040,09:41:40,09:41:40,2921,50,,,,14332.53,0
10652040,09:42:18,09:42:18,2922,51,,,,14579.49,0
10652040,09:43:29,09:43:29,2787,52,,,,15160.66,0
10652040,09:44:35,09:44:35,8943,53,,,,15758.45,0
10652040,09:45:23,09:45:23,7819,54,,,,16195.96,0
10652040,09:46:00,09:46:00,8874,55,,,,16529.22,
10652040,09:47:06,09:47:06,10292,56,,,,16964.83,0
10652040,09:49:45,09:49:45,10690,57,,,,17598.27,0
10652040,09:51:46,09:51:46,10686,58,,,,18549.03,0
10652040,09:54:17,09:54:17,5548,59,,,,19912.6,0
10652040,09:55:50,09:55:50,5549,60,,,,20711.36,0
10652040,09:56:11,09:56:11,9930,61,,,,20894.33,0
10652040,09:57:00,09:57:00,9932,62,,,,21332.41,
10652040,09:58:00,09:58:00,5815,63,,1,,21978.78,
10652050,09:12:00,09:12:00,9528,1,,,1,0,
10652050,09:12:40,09:12:40,998,2,,,,318.33,0
10652050,09:13:58,09:13:58,2842,3,,,,904.7,0
10652050,09:14:37,09:14:37,2843,4,,,,1186.89,0
10652050,09:15:06,09:15:06,2844,5,,,,1408.61,0
10652050,09:15:56,09:15:56,2845,6,,,,1817.03,0
10652050,09:16:29,09:16:29,2846,7,,,,2088.26,0
10652050,09:17:03,09:17:03,2847,8,,,,2364.45,0
10652050,09:17:24,09:17:24,6648,9,,,,2564.94,0
10652050,09:17:45,09:17:45,2848,10,,,,2758.66,0
10652050,09:18:08,09:18:08,2849,11,,,,2946.02,0
10652050,09:18:47,09:18:47,2850,12,,,,3252.49,0
10652050,09:19:13,09:19:13,2851,13,,,,3497.85,0
10652050,09:19:35,09:19:35,618,14,,,,3670.66,0
10652050,09:21:00,09:21:00,2723,15,,,,4396.37,
10652050,09:21:57,09:21:57,2905,16,,,,4888.47,0
10652050,09:22:55,09:22:55,2906,17,,,,5357.64,0
10652050,09:23:26,09:23:26,2907,18,,,,5641.94,0
10652050,09:24:25,09:24:25,1014,19,,,,6131.98,0
10652050,09:25:00,09:25:00,1015,20,,,,6410.48,
10652050,09:25:38,09:25:38,2908,21,,,,6715.09,0
10652050,09:26:40,09:26:40,8356,22,,,,7143.85,0
10652050,09:27:44,09:27:44,2753,23,,,,7511.01,0
10652050,09:28:29,09:28:29,2754,24,,,,7782.53,0
10652050,09:29:03,09:29:03,10155,25,,,,7987.64,0
10652050,09:29:45,09:29:45,2910,26,,,,8253.34,0
10652050,09:30:23,09:30:23,2911,27,,,,8452.44,0
10652050,09:31:00,09:31:00,2912,28,,,,8654.62,
10652050,09:31:31,09:31:31,2769,29,,,,9000.37,0
10652050,09:31:51,09:31:51,2770,30,,,,9170.95,0
10652050,09:32:07,09:32:07,2771,31,,,,9341.32,0
10652050,09:32:28,09:32:28,2772,32,,,,9600.61,0
10652050,09:32:43,09:32:43,2773,33,,,,9837.5,0
10652050,09:32:58,09:32:58,2774,34,,,,10037.72,0
10652050,09:33:10,09:33:10,2775,35,,,,10199.7,0
10652050,09:33:40,09:33:40,2776,36,,,,10492.54,0
10652050,09:34:03,09:34:03,2777,37,,,,10779.74,0
10652050,09:34:32,09:34:32,2778,38,,,,11112.32,0
10652050,09:34:52,09:34:52,2779,39,,,,11413.2,0
10652050,09:35:09,09:35:09,2780,40,,,,11608.41,0
10652050,09:35:24,09:35:24,10635,41,,,,11772.45,0
10652050,09:36:35,09:36:35,2914,42,,,,12081.53,0
10652050,09:37:00,09:37:00,8089,43,,,,12421.54,
10652050,09:37:57,09:37:57,2916,44,,,,12810.64,0
10652050,09:38:55,09:38:55,2917,45,,,,13203.01,0
10652050,09:39:43,09:39:43,2918,46,,,,13516.22,0
10652050,09:40:00,09:40:00,5822,47,,1,,13623.5,
10652050,09:40:28,09:40:28,2919,48,,,,13755.83,0
10652050,09:41:13,09:41:13,2920,49,,,,14113.03,0
10652050,09:41:40,09:41:40,2921,50,,,,14332.53,0
10652050,09:42:18,09:42:18,2922,51,,,,14579.49,0
10652050,09:43:29,09:43:29,2787,52,,,,15160.66,0
10652050,09:44:35,09:44:35,8943,53,,,,15758.45,0
10652050,09:45:23,09:45:23,7819,54,,,,16195.96,0
10652050,09:46:00,09:46:00,8874,55,,,,16529.22,
10652050,09:47:06,09:47:06,10292,56,,,,16964.83,0
10652050,09:49:45,09:49:45,10690,57,,,,17598.27,0
10652050,09:51:46,09:51:46,10686,58,,,,18549.03,0
10652050,09:54:17,09:54:17,5548,59,,,,19912.6,0
10652050,09:55:50,09:55:50,5549,60,,,,20711.36,0
10652050,09:56:11,09:56:11,9930,61,,,,20894.33,0
10652050,09:57:00,09:57:00,9932,62,,,,21332.41,
10652050,09:58:00,09:58:00,5815,63,,1,,21978.78,
10652060,09:12:00,09:12:00,9528,1,,,1,0,
10652060,09:12:40,09:12:40,998,2,,,,318.33,0
10652060,09:13:58,09:13:58,2842,3,,,,904.7,0
10652060,09:14:37,09:14:37,2843,4,,,,1186.89,0
10652060,09:15:06,09:15:06,2844,5,,,,1408.61,0
10652060,09:15:56,09:15:56,2845,6,,,,1817.03,0
10652060,09:16:29,09:16:29,2846,7,,,,2088.26,0
10652060,09:17:03,09:17:03,2847,8,,,,2364.45,0
10652060,09:17:24,09:17:24,6648,9,,,,2564.94,0
10652060,09:17:45,09:17:45,2848,10,,,,2758.66,0
10652060,09:18:08,09:18:08,2849,11,,,,2946.02,0
10652060,09:18:47,09:18:47,2850,12,,,,3252.49,0
10652060,09:19:13,09:19:13,2851,13,,,,3497.85,0
10652060,09:19:35,09:19:35,618,14,,,,3670.66,0
10652060,09:21:00,09:21:00,2723,15,,,,4396.37,
10652060,09:21:57,09:21:57,2905,16,,,,4888.47,0
10652060,09:22:55,09:22:55,2906,17,,,,5357.64,0
10652060,09:23:26,09:23:26,2907,18,,,,5641.94,0
10652060,09:24:25,09:24:25,1014,19,,,,6131.98,0
10652060,09:25:00,09:25:00,1015,20,,,,6410.48,
10652060,09:25:38,09:25:38,2908,21,,,,6715.09,0
10652060,09:26:40,09:26:40,8356,22,,,,7143.85,0
10652060,09:27:44,09:27:44,2753,23,,,,7511.01,0
10652060,09:28:29,09:28:29,2754,24,,,,7782.53,0
10652060,09:29:03,09:29:03,10155,25,,,,7987.64,0
10652060,09:29:45,09:29:45,2910,26,,,,8253.34,0
10652060,09:30:23,09:30:23,2911,27,,,,8452.44,0
10652060,09:31:00,09:31:00,2912,28,,,,8654.62,
10652060,09:31:31,09:31:31,2769,29,,,,9000.37,0
10652060,09:31:51,09:31:51,2770,30,,,,9170.95,0
10652060,09:32:07,09:32:07,2771,31,,,,9341.32,0
10652060,09:32:28,09:32:28,2772,32,,,,9600.61,0
10652060,09:32:43,09:32:43,2773,33,,,,9837.5,0
10652060,09:32:58,09:32:58,2774,34,,,,10037.72,0
10652060,09:33:10,09:33:10,2775,35,,,,10199.7,0
10652060,09:33:40,09:33:40,2776,36,,,,10492.54,0
10652060,09:34:03,09:34:03,2777,37,,,,10779.74,0
10652060,09:34:32,09:34:32,2778,38,,,,11112.32,0
10652060,09:34:52,09:34:52,2779,39,,,,11413.2,0
10652060,09:35:09,09:35:09,2780,40,,,,11608.41,0
10652060,09:35:24,09:35:24,10635,41,,,,11772.45,0
10652060,09:36:35,09:36:35,2914,42,,,,12081.53,0
10652060,09:37:00,09:37:00,8089,43,,,,12421.54,
10652060,09:37:57,09:37:57,2916,44,,,,12810.64,0
10652060,09:38:55,09:38:55,2917,45,,,,13203.01,0
10652060,09:39:43,09:39:43,2918,46,,,,13516.22,0
10652060,09:40:00,09:40:00,5822,47,,1,,13623.5,
10652060,09:40:28,09:40:28,2919,48,,,,13755.83,0
10652060,09:41:13,09:41:13,2920,49,,,,14113.03,0
10652060,09:41:40,09:41:40,2921,50,,,,14332.53,0
10652060,09:42:18,09:42:18,2922,51,,,,14579.49,0
10652060,09:43:29,09:43:29,2787,52,,,,15160.66,0
10652060,09:44:35,09:44:35,8943,53,,,,15758.45,0
10652060,09:45:23,09:45:23,7819,54,,,,16195.96,0
10652060,09:46:00,09:46:00,8874,55,,,,16529.22,
10652060,09:47:06,09:47:06,10292,56,,,,16964.83,0
10652060,09:49:45,09:49:45,10690,57,,,,17598.27,0
10652060,09:51:46,09:51:46,10686,58,,,,18549.03,0
10652060,09:54:17,09:54:17,5548,59,,,,19912.6,0
10652060,09:55:50,09:55:50,5549,60,,,,20711.36,0
10652060,09:56:11,09:56:11,9930,61,,,,20894.33,0
10652060,09:57:00,09:57:00,9932,62,,,,21332.41,
10652060,09:58:00,09:58:00,5815,63,,1,,21978.78,
10652080,09:12:00,09:12:00,9528,1,,,1,0,
10652080,09:12:40,09:12:40,998,2,,,,318.33,0
10652080,09:13:58,09:13:58,2842,3,,,,904.7,0
10652080,09:14:37,09:14:37,2843,4,,,,1186.89,0
10652080,09:15:06,09:15:06,2844,5,,,,1408.61,0
10652080,09:15:56,09:15:56,2845,6,,,,1817.03,0
10652080,09:16:29,09:16:29,2846,7,,,,2088.26,0
10652080,09:17:03,09:17:03,2847,8,,,,2364.45,0
10652080,09:17:24,09:17:24,6648,9,,,,2564.94,0
10652080,09:17:45,09:17:45,2848,10,,,,2758.66,0
10652080,09:18:08,09:18:08,2849,11,,,,2946.02,0
10652080,09:18:47,09:18:47,2850,12,,,,3252.49,0
10652080,09:19:13,09:19:13,2851,13,,,,3497.85,0
10652080,09:19:35,09:19:35,618,14,,,,3670.66,0
10652080,09:21:00,09:21:00,2723,15,,,,4396.37,
10652080,09:21:57,09:21:57,2905,16,,,,4888.47,0
10652080,09:22:55,09:22:55,2906,17,,,,5357.64,0
10652080,09:23:26,09:23:26,2907,18,,,,5641.94,0
10652080,09:24:25,09:24:25,1014,19,,,,6131.98,0
10652080,09:25:00,09:25:00,1015,20,,,,6410.48,
10652080,09:25:38,09:25:38,2908,21,,,,6715.09,0
10652080,09:26:40,09:26:40,8356,22,,,,7143.85,0
10652080,09:27:44,09:27:44,2753,23,,,,7511.01,0
10652080,09:28:29,09:28:29,2754,24,,,,7782.53,0
10652080,09:29:03,09:29:03,10155,25,,,,7987.64,0
10652080,09:29:45,09:29:45,2910,26,,,,8253.34,0
10652080,09:30:23,09:30:23,2911,27,,,,8452.44,0
10652080,09:31:00,09:31:00,2912,28,,,,8654.62,
10652080,09:31:31,09:31:31,2769,29,,,,9000.37,0
10652080,09:31:51,09:31:51,2770,30,,,,9170.95,0
10652080,09:32:07,09:32:07,2771,31,,,,9341.32,0
10652080,09:32:28,09:32:28,2772,32,,,,9600.61,0
10652080,09:32:43,09:32:43,2773,33,,,,9837.5,0
10652080,09:32:58,09:32:58,2774,34,,,,10037.72,0
10652080,09:33:10,09:33:10,2775,35,,,,10199.7,0
10652080,09:33:40,09:33:40,2776,36,,,,10492.54,0
10652080,09:34:03,09:34:03,2777,37,,,,10779.74,0
10652080,09:34:32,09:34:32,2778,38,,,,11112.32,0
10652080,09:34:52,09:34:52,2779,39,,,,11413.2,0
10652080,09:35:09,09:35:09,2780,40,,,,11608.41,0
10652080,09:35:24,09:35:24,10635,41,,,,11772.45,0
10652080,09:36:35,09:36:35,2914,42,,,,12081.53,0
10652080,09:37:00,09:37:00,8089,43,,,,12421.54,
10652080,09:37:57,09:37:57,2916,44,,,,12810.64,0
10652080,09:38:55,09:38:55,2917,45,,,,13203.01,0
10652080,09:39:43,09:39:43,2918,46,,,,13516.22,0
10652080,09:40:00,09:40:00,5822,47,,1,,13623.5,
10652080,09:40:28,09:40:28,2919,48,,,,13755.83,0
10652080,09:41:13,09:41:13,2920,49,,,,14113.03,0
10652080,09:41:40,09:41:40,2921,50,,,,14332.53,0
10652080,09:42:18,09:42:18,2922,51,,,,14579.49,0
10652080,09:43:29,09:43:29,2787,52,,,,15160.66,0
10652080,09:44:35,09:44:35,8943,53,,,,15758.45,0
10652080,09:45:23,09:45:23,7819,54,,,,16195.96,0
10652080,09:46:00,09:46:00,8874,55,,,,16529.22,
10652080,09:47:06,09:47:06,10292,56,,,,16964.83,0
10652080,09:49:45,09:49:45,10690,57,,,,17598.27,0
10652080,09:51:46,09:51:46,10686,58,,,,18549.03,0
10652080,09:54:17,09:54:17,5548,59,,,,19912.6,0
10652080,09:55:50,09:55:50,5549,60,,,,20711.36,0
10652080,09:56:11,09:56:11,9930,61,,,,20894.33,0
10652080,09:57:00,09:57:00,9932,62,,,,21332.41,
10652080,09:58:00,09:58:00,5815,63,,1,,21978.78,
10652090,09:12:00,09:12:00,9528,1,,,1,0,
10652090,09:12:40,09:12:40,998,2,,,,318.33,0
10652090,09:13:58,09:13:58,2842,3,,,,904.7,0
10652090,09:14:37,09:14:37,2843,4,,,,1186.89,0
10652090,09:15:06,09:15:06,2844,5,,,,1408.61,0
10652090,09:15:56,09:15:56,2845,6,,,,1817.03,0
10652090,09:16:29,09:16:29,2846,7,,,,2088.26,0
10652090,09:17:03,09:17:03,2847,8,,,,2364.45,0
10652090,09:17:24,09:17:24,6648,9,,,,2564.94,0
10652090,09:17:45,09:17:45,2848,10,,,,2758.66,0
10652090,09:18:08,09:18:08,2849,11,,,,2946.02,0
10652090,09:18:47,09:18:47,2850,12,,,,3252.49,0
10652090,09:19:13,09:19:13,2851,13,,,,3497.85,0
10652090,09:19:35,09:19:35,618,14,,,,3670.66,0
10652090,09:21:00,09:21:00,2723,15,,,,4396.37,
10652090,09:21:57,09:21:57,2905,16,,,,4888.47,0
10652090,09:22:55,09:22:55,2906,17,,,,5357.64,0
10652090,09:23:26,09:23:26,2907,18,,,,5641.94,0
10652090,09:24:25,09:24:25,1014,19,,,,6131.98,0
10652090,09:25:00,09:25:00,1015,20,,,,6410.48,
10652090,09:25:38,09:25:38,2908,21,,,,6715.09,0
10652090,09:26:40,09:26:40,8356,22,,,,7143.85,0
10652090,09:27:44,09:27:44,2753,23,,,,7511.01,0
10652090,09:28:29,09:28:29,2754,24,,,,7782.53,0
10652090,09:29:03,09:29:03,10155,25,,,,7987.64,0
10652090,09:29:45,09:29:45,2910,26,,,,8253.34,0
10652090,09:30:23,09:30:23,2911,27,,,,8452.44,0
10652090,09:31:00,09:31:00,2912,28,,,,8654.62,
10652090,09:31:31,09:31:31,2769,29,,,,9000.37,0
10652090,09:31:51,09:31:51,2770,30,,,,9170.95,0
10652090,09:32:07,09:32:07,2771,31,,,,9341.32,0
10652090,09:32:28,09:32:28,2772,32,,,,9600.61,0
10652090,09:32:43,09:32:43,2773,33,,,,9837.5,0
10652090,09:32:58,09:32:58,2774,34,,,,10037.72,0
10652090,09:33:10,09:33:10,2775,35,,,,10199.7,0
10652090,09:33:40,09:33:40,2776,36,,,,10492.54,0
10652090,09:34:03,09:34:03,2777,37,,,,10779.74,0
10652090,09:34:32,09:34:32,2778,38,,,,11112.32,0
10652090,09:34:52,09:34:52,2779,39,,,,11413.2,0
10652090,09:35:09,09:35:09,2780,40,,,,11608.41,0
10652090,09:35:24,09:35:24,10635,41,,,,11772.45,0
10652090,09:36:35,09:36:35,2914,42,,,,12081.53,0
10652090,09:37:00,09:37:00,8089,43,,,,12421.54,
10652090,09:37:57,09:37:57,2916,44,,,,12810.64,0
10652090,09:38:55,09:38:55,2917,45,,,,13203.01,0
10652090,09:39:43,09:39:43,2918,46,,,,13516.22,0
10652090,09:40:00,09:40:00,5822,47,,1,,13623.5,
10652090,09:40:28,09:40:28,2919,48,,,,13755.83,0
10652090,09:41:13,09:41:13,2920,49,,,,14113.03,0
10652090,09:41:40,09:41:40,2921,50,,,,14332.53,0
10652090,09:42:18,09:42:18,2922,51,,,,14579.49,0
10652090,09:43:29,09:43:29,2787,52,,,,15160.66,0
10652090,09:44:35,09:44:35,8943,53,,,,15758.45,0
10652090,09:45:23,09:45:23,7819,54,,,,16195.96,0
10652090,09:46:00,09:46:00,8874,55,,,,16529.22,
10652090,09:47:06,09:47:06,10292,56,,,,16964.83,0
10652090,09:49:45,09:49:45,10690,57,,,,17598.27,0
10652090,09:51:46,09:51:46,10686,58,,,,18549.03,0
10652090,09:54:17,09:54:17,5548,59,,,,19912.6,0
10652090,09:55:50,09:55:50,5549,60,,,,20711.36,0
10652090,09:56:11,09:56:11,9930,61,,,,20894.33,0
10652090,09:57:00,09:57:00,9932,62,,,,21332.41,
10652090,09:58:00,09:58:00,5815,63,,1,,21978.78,
10652120,09:12:00,09:12:00,9528,1,,,1,0,
10652120,09:12:40,09:12:40,998,2,,,,318.33,0
10652120,09:13:58,09:13:58,2842,3,,,,904.7,0
10652120,09:14:37,09:14:37,2843,4,,,,1186.89,0
10652120,09:15:06,09:15:06,2844,5,,,,1408.61,0
10652120,09:15:56,09:15:56,2845,6,,,,1817.03,0
10652120,09:16:29,09:16:29,2846,7,,,,2088.26,0
10652120,09:17:03,09:17:03,2847,8,,,,2364.45,0
10652120,09:17:24,09:17:24,6648,9,,,,2564.94,0
10652120,09:17:45,09:17:45,2848,10,,,,2758.66,0
10652120,09:18:08,09:18:08,2849,11,,,,2946.02,0
10652120,09:18:47,09:18:47,2850,12,,,,3252.49,0
10652120,09:19:13,09:19:13,2851,13,,,,3497.85,0
10652120,09:19:35,09:19:35,618,14,,,,3670.66,0
10652120,09:21:00,09:21:00,2723,15,,,,4396.37,
10652120,09:21:57,09:21:57,2905,16,,,,4888.47,0
10652120,09:22:55,09:22:55,2906,17,,,,5357.64,0
10652120,09:23:26,09:23:26,2907,18,,,,5641.94,0
10652120,09:24:25,09:24:25,1014,19,,,,6131.98,0
10652120,09:25:00,09:25:00,1015,20,,,,6410.48,
10652120,09:25:38,09:25:38,2908,21,,,,6715.09,0
10652120,09:26:40,09:26:40,8356,22,,,,7143.85,0
10652120,09:27:44,09:27:44,2753,23,,,,7511.01,0
10652120,09:28:29,09:28:29,2754,24,,,,7782.53,0
10652120,09:29:03,09:29:03,10155,25,,,,7987.64,0
10652120,09:29:45,09:29:45,2910,26,,,,8253.34,0
10652120,09:30:23,09:30:23,2911,27,,,,8452.44,0
10652120,09:31:00,09:31:00,2912,28,,,,8654.62,
10652120,09:31:31,09:31:31,2769,29,,,,9000.37,0
10652120,09:31:51,09:31:51,2770,30,,,,9170.95,0
10652120,09:32:07,09:32:07,2771,31,,,,9341.32,0
10652120,09:32:28,09:32:28,2772,32,,,,9600.61,0
10652120,09:32:43,09:32:43,2773,33,,,,9837.5,0
10652120,09:32:58,09:32:58,2774,34,,,,10037.72,0
10652120,09:33:10,09:33:10,2775,35,,,,10199.7,0
10652120,09:33:40,09:33:40,2776,36,,,,10492.54,0
10652120,09:34:03,09:34:03,2777,37,,,,10779.74,0
10652120,09:34:32,09:34:32,2778,38,,,,11112.32,0
10652120,09:34:52,09:34:52,2779,39,,,,11413.2,0
10652120,09:35:09,09:35:09,2780,40,,,,11608.41,0
10652120,09:35:24,09:35:24,10635,41,,,,11772.45,0
10652120,09:36:35,09:36:35,2914,42,,,,12081.53,0
10652120,09:37:00,09:37:00,8089,43,,,,12421.54,
10652120,09:37:57,09:37:57,2916,44,,,,12810.64,0
10652120,09:38:55,09:38:55,2917,45,,,,13203.01,0
10652120,09:39:43,09:39:43,2918,46,,,,13516.22,0
10652120,09:40:00,09:40:00,5822,47,,1,,13623.5,
10652120,09:40:28,09:40:28,2919,48,,,,13755.83,0
10652120,09:41:13,09:41:13,2920,49,,,,14113.03,0
10652120,09:41:40,09:41:40,2921,50,,,,14332.53,0
10652120,09:42:18,09:42:18,2922,51,,,,14579.49,0
10652120,09:43:29,09:43:29,2787,52,,,,15160.66,0
10652120,09:44:35,09:44:35,8943,53,,,,15758.45,0
10652120,09:45:23,09:45:23,7819,54,,,,16195.96,0
10652120,09:46:00,09:46:00,8874,55,,,,16529.22,
10652120,09:47:06,09:47:06,10292,56,,,,16964.83,0
10652120,09:49:45,09:49:45,10690,57,,,,17598.27,0
10652120,09:51:46,09:51:46,10686,58,,,,18549.03,0
10652120,09:54:17,09:54:17,5548,59,,,,19912.6,0
10652120,09:55:50,09:55:50,5549,60,,,,20711.36,0
10652120,09:56:11,09:56:11,9930,61,,,,20894.33,0
10652120,09:57:00,09:57:00,9932,62,,,,21332.41,
10652120,09:58:00,09:58:00,5815,63,,1,,21978.78,
10652130,09:12:00,09:12:00,9528,1,,,1,0,
10652130,09:12:40,09:12:40,998,2,,,,318.33,0
10652130,09:13:58,09:13:58,2842,3,,,,904.7,0
10652130,09:14:37,09:14:37,2843,4,,,,1186.89,0
10652130,09:15:06,09:15:06,2844,5,,,,1408.61,0
10652130,09:15:56,09:15:56,2845,6,,,,1817.03,0
10652130,09:16:29,09:16:29,2846,7,,,,2088.26,0
10652130,09:17:03,09:17:03,2847,8,,,,2364.45,0
10652130,09:17:24,09:17:24,6648,9,,,,2564.94,0
10652130,09:17:45,09:17:45,2848,10,,,,2758.66,0
10652130,09:18:08,09:18:08,2849,11,,,,2946.02,0
10652130,09:18:47,09:18:47,2850,12,,,,3252.49,0
10652130,09:19:13,09:19:13,2851,13,,,,3497.85,0
10652130,09:19:35,09:19:35,618,14,,,,3670.66,0
10652130,09:21:00,09:21:00,2723,15,,,,4396.37,
10652130,09:21:57,09:21:57,2905,16,,,,4888.47,0
10652130,09:22:55,09:22:55,2906,17,,,,5357.64,0
10652130,09:23:26,09:23:26,2907,18,,,,5641.94,0
10652130,09:24:25,09:24:25,1014,19,,,,6131.98,0
10652130,09:25:00,09:25:00,1015,20,,,,6410.48,
10652130,09:25:38,09:25:38,2908,21,,,,6715.09,0
10652130,09:26:40,09:26:40,8356,22,,,,7143.85,0
10652130,09:27:44,09:27:44,2753,23,,,,7511.01,0
10652130,09:28:29,09:28:29,2754,24,,,,7782.53,0
10652130,09:29:03,09:29:03,10155,25,,,,7987.64,0
10652130,09:29:45,09:29:45,2910,26,,,,8253.34,0
10652130,09:30:23,09:30:23,2911,27,,,,8452.44,0
10652130,09:31:00,09:31:00,2912,28,,,,8654.62,
10652130,09:31:31,09:31:31,2769,29,,,,9000.37,0
10652130,09:31:51,09:31:51,2770,30,,,,9170.95,0
10652130,09:32:07,09:32:07,2771,31,,,,9341.32,0
10652130,09:32:28,09:32:28,2772,32,,,,9600.61,0
10652130,09:32:43,09:32:43,2773,33,,,,9837.5,0
10652130,09:32:58,09:32:58,2774,34,,,,10037.72,0
10652130,09:33:10,09:33:10,2775,35,,,,10199.7,0
10652130,09:33:40,09:33:40,2776,36,,,,10492.54,0
10652130,09:34:03,09:34:03,2777,37,,,,10779.74,0
10652130,09:34:32,09:34:32,2778,38,,,,11112.32,0
10652130,09:34:52,09:34:52,2779,39,,,,11413.2,0
10652130,09:35:09,09:35:09,2780,40,,,,11608.41,0
10652130,09:35:24,09:35:24,10635,41,,,,11772.45,0
10652130,09:36:35,09:36:35,2914,42,,,,12081.53,0
10652130,09:37:00,09:37:00,8089,43,,,,12421.54,
10652130,09:37:57,09:37:57,2916,44,,,,12810.64,0
10652130,09:38:55,09:38:55,2917,45,,,,13203.01,0
10652130,09:39:43,09:39:43,2918,46,,,,13516.22,0
10652130,09:40:00,09:40:00,5822,47,,1,,13623.5,
10652130,09:40:28,09:40:28,2919,48,,,,13755.83,0
10652130,09:41:13,09:41:13,2920,49,,,,14113.03,0
10652130,09:41:40,09:41:40,2921,50,,,,14332.53,0
10652130,09:42:18,09:42:18,2922,51,,,,14579.49,0
10652130,09:43:29,09:43:29,2787,52,,,,15160.66,0
10652130,09:44:35,09:44:35,8943,53,,,,15758.45,0
10652130,09:45:23,09:45:23,7819,54,,,,16195.96,0
10652130,09:46:00,09:46:00,8874,55,,,,16529.22,
10652130,09:47:06,09:47:06,10292,56,,,,16964.83,0
10652130,09:49:45,09:49:45,10690,57,,,,17598.27,0
10652130,09:51:46,09:51:46,10686,58,,,,18549.03,0
10652130,09:54:17,09:54:17,5548,59,,,,19912.6,0
10652130,09:55:50,09:55:50,5549,60,,,,20711.36,0
10652130,09:56:11,09:56:11,9930,61,,,,20894.33,0
10652130,09:57:00,09:57:00,9932,62,,,,21332.41,
10652130,09:58:00,09:58:00,5815,63,,1,,21978.78,
10832160,19:02:00,19:02:00,9528,1,,,1,0,
10832160,19:02:40,19:02:40,998,2,,,,318.33,0
10832160,19:03:58,19:03:58,2842,3,,,,904.7,0
10832160,19:04:37,19:04:37,2843,4,,,,1186.89,0
10832160,19:05:06,19:05:06,2844,5,,,,1408.61,0
10832160,19:05:56,19:05:56,2845,6,,,,1817.03,0
10832160,19:06:29,19:06:29,2846,7,,,,2088.26,0
10832160,19:07:03,19:07:03,2847,8,,,,2364.45,0
10832160,19:07:24,19:07:24,6648,9,,,,2564.94,0
10832160,19:07:45,19:07:45,2848,10,,,,2758.66,0
10832160,19:08:08,19:08:08,2849,11,,,,2946.02,0
10832160,19:08:47,19:08:47,2850,12,,,,3252.49,0
10832160,19:09:13,19:09:13,2851,13,,,,3497.85,0
10832160,19:09:35,19:09:35,618,14,,,,3670.66,0
10832160,19:11:00,19:11:00,2723,15,,,,4396.37,
10832160,19:12:26,19:12:26,2905,16,,,,4888.47,0
10832160,19:13:53,19:13:53,2906,17,,,,5357.64,0
10832160,19:14:39,19:14:39,2907,18,,,,5641.94,0
10832160,19:16:08,19:16:08,1014,19,,,,6131.98,0
10832160,19:17:00,19:17:00,1015,20,,,,6410.48,
10832160,19:17:38,19:17:38,2908,21,,,,6715.09,0
10832160,19:18:40,19:18:40,8356,22,,,,7143.85,0
10832160,19:19:44,19:19:44,2753,23,,,,7511.01,0
10832160,19:20:29,19:20:29,2754,24,,,,7782.53,0
10832160,19:21:03,19:21:03,10155,25,,,,7987.64,0
10832160,19:21:45,19:21:45,2910,26,,,,8253.34,0
10832160,19:22:23,19:22:23,2911,27,,,,8452.44,0
10832160,19:23:00,19:23:00,2912,28,,,,8654.62,
10832160,19:23:36,19:23:36,2769,29,,,,9000.37,0
10832160,19:24:00,19:24:00,2770,30,,,,9170.95,0
10832160,19:24:19,19:24:19,2771,31,,,,9341.32,0
10832160,19:24:43,19:24:43,2772,32,,,,9600.61,0
10832160,19:25:01,19:25:01,2773,33,,,,9837.5,0
10832160,19:25:18,19:25:18,2774,34,,,,10037.72,0
10832160,19:25:32,19:25:32,2775,35,,,,10199.7,0
10832160,19:26:07,19:26:07,2776,36,,,,10492.54,0
10832160,19:26:33,19:26:33,2777,37,,,,10779.74,0
10832160,19:27:08,19:27:08,2778,38,,,,11112.32,0
10832160,19:27:31,19:27:31,2779,39,,,,11413.2,0
10832160,19:27:50,19:27:50,2780,40,,,,11608.41,0
10832160,19:28:08,19:28:08,10635,41,,,,11772.45,0
10832160,19:29:31,19:29:31,2914,42,,,,12081.53,0
10832160,19:30:00,19:30:00,8089,43,,,,12421.54,
10832160,19:30:38,19:30:38,2916,44,,,,12810.64,0
10832160,19:31:17,19:31:17,2917,45,,,,13203.01,0
10832160,19:31:49,19:31:49,2918,46,,,,13516.22,0
10832160,19:32:00,19:32:00,5822,47,,1,,13623.5,
10832160,19:32:28,19:32:28,2919,48,,,,13755.83,0
10832160,19:33:13,19:33:13,2920,49,,,,14113.03,0
10832160,19:33:40,19:33:40,2921,50,,,,14332.53,0
10832160,19:34:18,19:34:18,2922,51,,,,14579.49,0
10832160,19:35:29,19:35:29,2787,52,,,,15160.66,0
10832160,19:36:35,19:36:35,8943,53,,,,15758.45,0
10832160,19:37:23,19:37:23,7819,54,,,,16195.96,0
10832160,19:38:00,19:38:00,8874,55,,,,16529.22,
10832160,19:38:48,19:38:48,10292,56,,,,16964.83,0
10832160,19:40:43,19:40:43,10690,57,,,,17598.27,0
10832160,19:42:11,19:42:11,10686,58,,,,18549.03,0
10832160,19:44:01,19:44:01,5548,59,,,,19912.6,0
10832160,19:45:09,19:45:09,5549,60,,,,20711.36,0
10832160,19:45:24,19:45:24,9930,61,,,,20894.33,0
10832160,19:46:00,19:46:00,9932,62,,,,21332.41,
10832160,19:47:00,19:47:00,5815,63,,1,,21978.78,
11255070,19:32:00,19:32:00,9528,1,,,1,0,
11255070,19:32:40,19:32:40,998,2,,,,318.33,0
11255070,19:33:58,19:33:58,2842,3,,,,904.7,0
11255070,19:34:37,19:34:37,2843,4,,,,1186.89,0
11255070,19:35:06,19:35:06,2844,5,,,,1408.61,0
11255070,19:35:56,19:35:56,2845,6,,,,1817.03,0
11255070,19:36:29,19:36:29,2846,7,,,,2088.26,0
11255070,19:37:03,19:37:03,2847,8,,,,2364.45,0
11255070,19:37:24,19:37:24,6648,9,,,,2564.94,0
11255070,19:37:45,19:37:45,2848,10,,,,2758.66,0
11255070,19:38:08,19:38:08,2849,11,,,,2946.02,0
11255070,19:38:47,19:38:47,2850,12,,,,3252.49,0
11255070,19:39:13,19:39:13,2851,13,,,,3497.85,0
11255070,19:39:35,19:39:35,618,14,,,,3670.66,0
11255070,19:41:00,19:41:00,2723,15,,,,4396.37,
11255070,19:42:26,19:42:26,2905,16,,,,4888.47,0
11255070,19:43:53,19:43:53,2906,17,,,,5357.64,0
11255070,19:44:39,19:44:39,2907,18,,,,5641.94,0
11255070,19:46:08,19:46:08,1014,19,,,,6131.98,0
11255070,19:47:00,19:47:00,1015,20,,,,6410.48,
11255070,19:47:38,19:47:38,2908,21,,,,6715.09,0
11255070,19:48:40,19:48:40,8356,22,,,,7143.85,0
11255070,19:49:44,19:49:44,2753,23,,,,7511.01,0
11255070,19:50:29,19:50:29,2754,24,,,,7782.53,0
11255070,19:51:03,19:51:03,10155,25,,,,7987.64,0
11255070,19:51:45,19:51:45,2910,26,,,,8253.34,0
11255070,19:52:23,19:52:23,2911,27,,,,8452.44,0
11255070,19:53:00,19:53:00,2912,28,,,,8654.62,
11255070,19:53:36,19:53:36,2769,29,,,,9000.37,0
11255070,19:54:00,19:54:00,2770,30,,,,9170.95,0
11255070,19:54:19,19:54:19,2771,31,,,,9341.32,0
11255070,19:54:43,19:54:43,2772,32,,,,9600.61,0
11255070,19:55:01,19:55:01,2773,33,,,,9837.5,0
11255070,19:55:18,19:55:18,2774,34,,,,10037.72,0
11255070,19:55:32,19:55:32,2775,35,,,,10199.7,0
11255070,19:56:07,19:56:07,2776,36,,,,10492.54,0
11255070,19:56:33,19:56:33,2777,37,,,,10779.74,0
11255070,19:57:08,19:57:08,2778,38,,,,11112.32,0
11255070,19:57:31,19:57:31,2779,39,,,,11413.2,0
11255070,19:57:50,19:57:50,2780,40,,,,11608.41,0
11255070,19:58:08,19:58:08,10635,41,,,,11772.45,0
11255070,19:59:31,19:59:31,2914,42,,,,12081.53,0
11255070,20:00:00,20:00:00,8089,43,,,,12421.54,
11255070,20:00:38,20:00:38,2916,44,,,,12810.64,0
11255070,20:01:17,20:01:17,2917,45,,,,13203.01,0
11255070,20:01:49,20:01:49,2918,46,,,,13516.22,0
11255070,20:02:00,20:02:00,5822,47,,1,,13623.5,
11255070,20:02:28,20:02:28,2919,48,,,,13755.83,0
11255070,20:03:13,20:03:13,2920,49,,,,14113.03,0
11255070,20:03:40,20:03:40,2921,50,,,,14332.53,0
11255070,20:04:18,20:04:18,2922,51,,,,14579.49,0
11255070,20:05:29,20:05:29,2787,52,,,,15160.66,0
11255070,20:06:35,20:06:35,8943,53,,,,15758.45,0
11255070,20:07:23,20:07:23,7819,54,,,,16195.96,0
11255070,20:08:00,20:08:00,8874,55,,,,16529.22,
11255070,20:08:48,20:08:48,10292,56,,,,16964.83,0
11255070,20:10:43,20:10:43,10690,57,,,,17598.27,0
11255070,20:12:11,20:12:11,10686,58,,,,18549.03,0
11255070,20:14:01,20:14:01,5548,59,,,,19912.6,0
11255070,20:15:09,20:15:09,5549,60,,,,20711.36,0
11255070,20:15:24,20:15:24,9930,61,,,,20894.33,0
11255070,20:16:00,20:16:00,9932,62,,,,21332.41,
11255070,20:17:00,20:17:00,5815,63,,1,,21978.78,
11255100,19:32:00,19:32:00,9528,1,,,1,0,
11255100,19:32:40,19:32:40,998,2,,,,318.33,0
11255100,19:33:58,19:33:58,2842,3,,,,904.7,0
11255100,19:34:37,19:34:37,2843,4,,,,1186.89,0
11255100,19:35:06,19:35:06,2844,5,,,,1408.61,0
11255100,19:35:56,19:35:56,2845,6,,,,1817.03,0
11255100,19:36:29,19:36:29,2846,7,,,,2088.26,0
11255100,19:37:03,19:37:03,2847,8,,,,2364.45,0
11255100,19:37:24,19:37:24,6648,9,,,,2564.94,0
11255100,19:37:45,19:37:45,2848,10,,,,2758.66,0
11255100,19:38:08,19:38:08,2849,11,,,,2946.02,0
11255100,19:38:47,19:38:47,2850,12,,,,3252.49,0
11255100,19:39:13,19:39:13,2851,13,,,,3497.85,0
11255100,19:39:35,19:39:35,618,14,,,,3670.66,0
11255100,19:41:00,19:41:00,2723,15,,,,4396.37,
11255100,19:42:26,19:42:26,2905,16,,,,4888.47,0
11255100,19:43:53,19:43:53,2906,17,,,,5357.64,0
11255100,19:44:39,19:44:39,2907,18,,,,5641.94,0
11255100,19:46:08,19:46:08,1014,19,,,,6131.98,0
11255100,19:47:00,19:47:00,1015,20,,,,6410.48,
11255100,19:47:38,19:47:38,2908,21,,,,6715.09,0
11255100,19:48:40,19:48:40,8356,22,,,,7143.85,0
11255100,19:49:44,19:49:44,2753,23,,,,7511.01,0
11255100,19:50:29,19:50:29,2754,24,,,,7782.53,0
11255100,19:51:03,19:51:03,10155,25,,,,7987.64,0
11255100,19:51:45,19:51:45,2910,26,,,,8253.34,0
11255100,19:52:23,19:52:23,2911,27,,,,8452.44,0
11255100,19:53:00,19:53:00,2912,28,,,,8654.62,
11255100,19:53:36,19:53:36,2769,29,,,,9000.37,0
11255100,19:54:00,19:54:00,2770,30,,,,9170.95,0
11255100,19:54:19,19:54:19,2771,31,,,,9341.32,0
11255100,19:54:43,19:54:43,2772,32,,,,9600.61,0
11255100,19:55:01,19:55:01,2773,33,,,,9837.5,0
11255100,19:55:18,19:55:18,2774,34,,,,10037.72,0
11255100,19:55:32,19:55:32,2775,35,,,,10199.7,0
11255100,19:56:07,19:56:07,2776,36,,,,10492.54,0
11255100,19:56:33,19:56:33,2777,37,,,,10779.74,0
11255100,19:57:08,19:57:08,2778,38,,,,11112.32,0
11255100,19:57:31,19:57:31,2779,39,,,,11413.2,0
11255100,19:57:50,19:57:50,2780,40,,,,11608.41,0
11255100,19:58:08,19:58:08,10635,41,,,,11772.45,0
11255100,19:59:31,19:59:31,2914,42,,,,12081.53,0
11255100,20:00:00,20:00:00,8089,43,,,,12421.54,
11255100,20:00:38,20:00:38,2916,44,,,,12810.64,0
11255100,20:01:17,20:01:17,2917,45,,,,13203.01,0
11255100,20:01:49,20:01:49,2918,46,,,,13516.22,0
11255100,20:02:00,20:02:00,5822,47,,1,,13623.5,
11255100,20:02:28,20:02:28,2919,48,,,,13755.83,0
11255100,20:03:13,20:03:13,2920,49,,,,14113.03,0
11255100,20:03:40,20:03:40,2921,50,,,,14332.53,0
11255100,20:04:18,20:04:18,2922,51,,,,14579.49,0
11255100,20:05:29,20:05:29,2787,52,,,,15160.66,0
11255100,20:06:35,20:06:35,8943,53,,,,15758.45,0
11255100,20:07:23,20:07:23,7819,54,,,,16195.96,0
11255100,20:08:00,20:08:00,8874,55,,,,16529.22,
11255100,20:08:48,20:08:48,10292,56,,,,16964.83,0
11255100,20:10:43,20:10:43,10690,57,,,,17598.27,0
11255100,20:12:11,20:12:11,10686,58,,,,18549.03,0
11255100,20:14:01,20:14:01,5548,59,,,,19912.6,0
11255100,20:15:09,20:15:09,5549,60,,,,20711.36,0
11255100,20:15:24,20:15:24,9930,61,,,,20894.33,0
11255100,20:16:00,20:16:00,9932,62,,,,21332.41,
11255100,20:17:00,20:17:00,5815,63,,1,,21978.78,
11255140,19:32:00,19:32:00,9528,1,,,1,0,
11255140,19:32:40,19:32:40,998,2,,,,318.33,0
11255140,19:33:58,19:33:58,2842,3,,,,904.7,0
11255140,19:34:37,19:34:37,2843,4,,,,1186.89,0
11255140,19:35:06,19:35:06,2844,5,,,,1408.61,0
11255140,19:35:56,19:35:56,2845,6,,,,1817.03,0
11255140,19:36:29,19:36:29,2846,7,,,,2088.26,0
11255140,19:37:03,19:37:03,2847,8,,,,2364.45,0
11255140,19:37:24,19:37:24,6648,9,,,,2564.94,0
11255140,19:37:45,19:37:45,2848,10,,,,2758.66,0
11255140,19:38:08,19:38:08,2849,11,,,,2946.02,0
11255140,19:38:47,19:38:47,2850,12,,,,3252.49,0
11255140,19:39:13,19:39:13,2851,13,,,,3497.85,0
11255140,19:39:35,19:39:35,618,14,,,,3670.66,0
11255140,19:41:00,19:41:00,2723,15,,,,4396.37,
11255140,19:42:26,19:42:26,2905,16,,,,4888.47,0
11255140,19:43:53,19:43:53,2906,17,,,,5357.64,0
11255140,19:44:39,19:44:39,2907,18,,,,5641.94,0
11255140,19:46:08,19:46:08,1014,19,,,,6131.98,0
11255140,19:47:00,19:47:00,1015,20,,,,6410.48,
11255140,19:47:38,19:47:38,2908,21,,,,6715.09,0
11255140,19:48:40,19:48:40,8356,22,,,,7143.85,0
11255140,19:49:44,19:49:44,2753,23,,,,7511.01,0
11255140,19:50:29,19:50:29,2754,24,,,,7782.53,0
11255140,19:51:03,19:51:03,10155,25,,,,7987.64,0
11255140,19:51:45,19:51:45,2910,26,,,,8253.34,0
11255140,19:52:23,19:52:23,2911,27,,,,8452.44,0
11255140,19:53:00,19:53:00,2912,28,,,,8654.62,
11255140,19:53:36,19:53:36,2769,29,,,,9000.37,0
11255140,19:54:00,19:54:00,2770,30,,,,9170.95,0
11255140,19:54:19,19:54:19,2771,31,,,,9341.32,0
11255140,19:54:43,19:54:43,2772,32,,,,9600.61,0
11255140,19:55:01,19:55:01,2773,33,,,,9837.5,0
11255140,19:55:18,19:55:18,2774,34,,,,10037.72,0
11255140,19:55:32,19:55:32,2775,35,,,,10199.7,0
11255140,19:56:07,19:56:07,2776,36,,,,10492.54,0
11255140,19:56:33,19:56:33,2777,37,,,,10779.74,0
11255140,19:57:08,19:57:08,2778,38,,,,11112.32,0
11255140,19:57:31,19:57:31,2779,39,,,,11413.2,0
11255140,19:57:50,19:57:50,2780,40,,,,11608.41,0
11255140,19:58:08,19:58:08,10635,41,,,,11772.45,0
11255140,19:59:31,19:59:31,2914,42,,,,12081.53,0
11255140,20:00:00,20:00:00,8089,43,,,,12421.54,
11255140,20:00:38,20:00:38,2916,44,,,,12810.64,0
11255140,20:01:17,20:01:17,2917,45,,,,13203.01,0
11255140,20:01:49,20:01:49,2918,46,,,,13516.22,0
11255140,20:02:00,20:02:00,5822,47,,1,,13623.5,
11255140,20:02:28,20:02:28,2919,48,,,,13755.83,0
11255140,20:03:13,20:03:13,2920,49,,,,14113.03,0
11255140,20:03:40,20:03:40,2921,50,,,,14332.53,0
11255140,20:04:18,20:04:18,2922,51,,,,14579.49,0
11255140,20:05:29,20:05:29,2787,52,,,,15160.66,0
11255140,20:06:35,20:06:35,8943,53,,,,15758.45,0
11255140,20:07:23,20:07:23,7819,54,,,,16195.96,0
11255140,20:08:00,20:08:00,8874,55,,,,16529.22,
11255140,20:08:48,20:08:48,10292,56,,,,16964.83,0
11255140,20:10:43,20:10:43,10690,57,,,,17598.27,0
11255140,20:12:11,20:12:11,10686,58,,,,18549.03,0
11255140,20:14:01,20:14:01,5548,59,,,,19912.6,0
11255140,20:15:09,20:15:09,5549,60,,,,20711.36,0
11255140,20:15:24,20:15:24,9930,61,,,,20894.33,0
11255140,20:16:00,20:16:00,9932,62,,,,21332.41,
11255140,20:17:00,20:17:00,5815,63,,1,,21978.78,
11408020,19:11:00,19:11:00,9528,1,,,1,0,
11408020,19:11:40,19:11:40,998,2,,,,318.33,0
11408020,19:12:58,19:12:58,2842,3,,,,904.7,0
11408020,19:13:37,19:13:37,2843,4,,,,1186.89,0
11408020,19:14:06,19:14:06,2844,5,,,,1408.61,0
11408020,19:14:56,19:14:56,2845,6,,,,1817.03,0
11408020,19:15:29,19:15:29,2846,7,,,,2088.26,0
11408020,19:16:03,19:16:03,2847,8,,,,2364.45,0
11408020,19:16:24,19:16:24,6648,9,,,,2564.94,0
11408020,19:16:45,19:16:45,2848,10,,,,2758.66,0
11408020,19:17:08,19:17:08,2849,11,,,,2946.02,0
11408020,19:17:47,19:17:47,2850,12,,,,3252.49,0
11408020,19:18:13,19:18:13,2851,13,,,,3497.85,0
11408020,19:18:35,19:18:35,618,14,,,,3670.66,0
11408020,19:20:00,19:20:00,2723,15,,,,4396.37,
11408020,19:20:57,19:20:57,2905,16,,,,4888.47,0
11408020,19:21:55,19:21:55,2906,17,,,,5357.64,0
11408020,19:22:26,19:22:26,2907,18,,,,5641.94,0
11408020,19:23:25,19:23:25,1014,19,,,,6131.98,0
11408020,19:24:00,19:24:00,1015,20,,,,6410.48,
11408020,19:24:31,19:24:31,2908,21,,,,6715.09,0
11408020,19:25:23,19:25:23,8356,22,,,,7143.85,0
11408020,19:26:17,19:26:17,2753,23,,,,7511.01,0
11408020,19:26:54,19:26:54,2754,24,,,,7782.53,0
11408020,19:27:22,19:27:22,10155,25,,,,7987.64,0
11408020,19:27:57,19:27:57,2910,26,,,,8253.34,0
11408020,19:28:29,19:28:29,2911,27,,,,8452.44,0
11408020,19:29:00,19:29:00,2912,28,,,,8654.62,
11408020,19:29:36,19:29:36,2769,29,,,,9000.37,0
11408020,19:30:00,19:30:00,2770,30,,,,9170.95,0
11408020,19:30:19,19:30:19,2771,31,,,,9341.32,0
11408020,19:30:43,19:30:43,2772,32,,,,9600.61,0
11408020,19:31:01,19:31:01,2773,33,,,,9837.5,0
11408020,19:31:18,19:31:18,2774,34,,,,10037.72,0
11408020,19:31:32,19:31:32,2775,35,,,,10199.7,0
11408020,19:32:07,19:32:07,2776,36,,,,10492.54,0
11408020,19:32:33,19:32:33,2777,37,,,,10779.74,0
11408020,19:33:08,19:33:08,2778,38,,,,11112.32,0
11408020,19:33:31,19:33:31,2779,39,,,,11413.2,0
11408020,19:33:50,19:33:50,2780,40,,,,11608.41,0
11408020,19:34:08,19:34:08,10635,41,,,,11772.45,0
11408020,19:35:31,19:35:31,2914,42,,,,12081.53,0
11408020,19:36:00,19:36:00,8089,43,,,,12421.54,
11408020,19:36:38,19:36:38,2916,44,,,,12810.64,0
11408020,19:37:17,19:37:17,2917,45,,,,13203.01,0
11408020,19:37:49,19:37:49,2918,46,,,,13516.22,0
11408020,19:38:00,19:38:00,5822,47,,1,,13623.5,
11408020,19:38:28,19:38:28,2919,48,,,,13755.83,0
11408020,19:39:13,19:39:13,2920,49,,,,14113.03,0
11408020,19:39:40,19:39:40,2921,50,,,,14332.53,0
11408020,19:40:18,19:40:18,2922,51,,,,14579.49,0
11408020,19:41:29,19:41:29,2787,52,,,,15160.66,0
11408020,19:42:35,19:42:35,8943,53,,,,15758.45,0
11408020,19:43:23,19:43:23,7819,54,,,,16195.96,0
11408020,19:44:00,19:44:00,8874,55,,,,16529.22,
11408020,19:45:12,19:45:12,10292,56,,,,16964.83,0
11408020,19:48:05,19:48:05,10690,57,,,,17598.27,0
11408020,19:50:17,19:50:17,10686,58,,,,18549.03,0
11408020,19:53:02,19:53:02,5548,59,,,,19912.6,0
11408020,19:54:44,19:54:44,5549,60,,,,20711.36,0
11408020,19:55:07,19:55:07,9930,61,,,,20894.33,0
11408020,19:56:00,19:56:00,9932,62,,,,21332.41,
11408020,19:57:00,19:57:00,5815,63,,1,,21978.78,
11408030,19:11:00,19:11:00,9528,1,,,1,0,
11408030,19:11:40,19:11:40,998,2,,,,318.33,0
11408030,19:12:58,19:12:58,2842,3,,,,904.7,0
11408030,19:13:37,19:13:37,2843,4,,,,1186.89,0
11408030,19:14:06,19:14:06,2844,5,,,,1408.61,0
11408030,19:14:56,19:14:56,2845,6,,,,1817.03,0
11408030,19:15:29,19:15:29,2846,7,,,,2088.26,0
11408030,19:16:03,19:16:03,2847,8,,,,2364.45,0
11408030,19:16:24,19:16:24,6648,9,,,,2564.94,0
11408030,19:16:45,19:16:45,2848,10,,,,2758.66,0
11408030,19:17:08,19:17:08,2849,11,,,,2946.02,0
11408030,19:17:47,19:17:47,2850,12,,,,3252.49,0
11408030,19:18:13,19:18:13,2851,13,,,,3497.85,0
11408030,19:18:35,19:18:35,618,14,,,,3670.66,0
11408030,19:20:00,19:20:00,2723,15,,,,4396.37,
11408030,19:20:57,19:20:57,2905,16,,,,4888.47,0
11408030,19:21:55,19:21:55,2906,17,,,,5357.64,0
11408030,19:22:26,19:22:26,2907,18,,,,5641.94,0
11408030,19:23:25,19:23:25,1014,19,,,,6131.98,0
11408030,19:24:00,19:24:00,1015,20,,,,6410.48,
11408030,19:24:31,19:24:31,2908,21,,,,6715.09,0
11408030,19:25:23,19:25:23,8356,22,,,,7143.85,0
11408030,19:26:17,19:26:17,2753,23,,,,7511.01,0
11408030,19:26:54,19:26:54,2754,24,,,,7782.53,0
11408030,19:27:22,19:27:22,10155,25,,,,7987.64,0
11408030,19:27:57,19:27:57,2910,26,,,,8253.34,0
11408030,19:28:29,19:28:29,2911,27,,,,8452.44,0
11408030,19:29:00,19:29:00,2912,28,,,,8654.62,
11408030,19:29:36,19:29:36,2769,29,,,,9000.37,0
11408030,19:30:00,19:30:00,2770,30,,,,9170.95,0
11408030,19:30:19,19:30:19,2771,31,,,,9341.32,0
11408030,19:30:43,19:30:43,2772,32,,,,9600.61,0
11408030,19:31:01,19:31:01,2773,33,,,,9837.5,0
11408030,19:31:18,19:31:18,2774,34,,,,10037.72,0
11408030,19:31:32,19:31:32,2775,35,,,,10199.7,0
11408030,19:32:07,19:32:07,2776,36,,,,10492.54,0
11408030,19:32:33,19:32:33,2777,37,,,,10779.74,0
11408030,19:33:08,19:33:08,2778,38,,,,11112.32,0
11408030,19:33:31,19:33:31,2779,39,,,,11413.2,0
11408030,19:33:50,19:33:50,2780,40,,,,11608.41,0
11408030,19:34:08,19:34:08,10635,41,,,,11772.45,0
11408030,19:35:31,19:35:31,2914,42,,,,12081.53,0
11408030,19:36:00,19:36:00,8089,43,,,,12421.54,
11408030,19:36:38,19:36:38,2916,44,,,,12810.64,0
11408030,19:37:17,19:37:17,2917,45,,,,13203.01,0
11408030,19:37:49,19:37:49,2918,46,,,,13516.22,0
11408030,19:38:00,19:38:00,5822,47,,1,,13623.5,
11408030,19:38:28,19:38:28,2919,48,,,,13755.83,0
11408030,19:39:13,19:39:13,2920,49,,,,14113.03,0
11408030,19:39:40,19:39:40,2921,50,,,,14332.53,0
11408030,19:40:18,19:40:18,2922,51,,,,14579.49,0
11408030,19:41:29,19:41:29,2787,52,,,,15160.66,0
11408030,19:42:35,19:42:35,8943,53,,,,15758.45,0
11408030,19:43:23,19:43:23,7819,54,,,,16195.96,0
11408030,19:44:00,19:44:00,8874,55,,,,16529.22,
11408030,19:45:12,19:45:12,10292,56,,,,16964.83,0
11408030,19:48:05,19:48:05,10690,57,,,,17598.27,0
11408030,19:50:17,19:50:17,10686,58,,,,18549.03,0
11408030,19:53:02,19:53:02,5548,59,,,,19912.6,0
11408030,19:54:44,19:54:44,5549,60,,,,20711.36,0
11408030,19:55:07,19:55:07,9930,61,,,,20894.33,0
11408030,19:56:00,19:56:00,9932,62,,,,21332.41,
11408030,19:57:00,19:57:00,5815,63,,1,,21978.78,
11408040,19:11:00,19:11:00,9528,1,,,1,0,
11408040,19:11:40,19:11:40,998,2,,,,318.33,0
11408040,19:12:58,19:12:58,2842,3,,,,904.7,0
11408040,19:13:37,19:13:37,2843,4,,,,1186.89,0
11408040,19:14:06,19:14:06,2844,5,,,,1408.61,0
11408040,19:14:56,19:14:56,2845,6,,,,1817.03,0
11408040,19:15:29,19:15:29,2846,7,,,,2088.26,0
11408040,19:16:03,19:16:03,2847,8,,,,2364.45,0
11408040,19:16:24,19:16:24,6648,9,,,,2564.94,0
11408040,19:16:45,19:16:45,2848,10,,,,2758.66,0
11408040,19:17:08,19:17:08,2849,11,,,,2946.02,0
11408040,19:17:47,19:17:47,2850,12,,,,3252.49,0
11408040,19:18:13,19:18:13,2851,13,,,,3497.85,0
11408040,19:18:35,19:18:35,618,14,,,,3670.66,0
11408040,19:20:00,19:20:00,2723,15,,,,4396.37,
11408040,19:20:57,19:20:57,2905,16,,,,4888.47,0
11408040,19:21:55,19:21:55,2906,17,,,,5357.64,0
11408040,19:22:26,19:22:26,2907,18,,,,5641.94,0
11408040,19:23:25,19:23:25,1014,19,,,,6131.98,0
11408040,19:24:00,19:24:00,1015,20,,,,6410.48,
11408040,19:24:31,19:24:31,2908,21,,,,6715.09,0
11408040,19:25:23,19:25:23,8356,22,,,,7143.85,0
11408040,19:26:17,19:26:17,2753,23,,,,7511.01,0
11408040,19:26:54,19:26:54,2754,24,,,,7782.53,0
11408040,19:27:22,19:27:22,10155,25,,,,7987.64,0
11408040,19:27:57,19:27:57,2910,26,,,,8253.34,0
11408040,19:28:29,19:28:29,2911,27,,,,8452.44,0
11408040,19:29:00,19:29:00,2912,28,,,,8654.62,
11408040,19:29:36,19:29:36,2769,29,,,,9000.37,0
11408040,19:30:00,19:30:00,2770,30,,,,9170.95,0
11408040,19:30:19,19:30:19,2771,31,,,,9341.32,0
11408040,19:30:43,19:30:43,2772,32,,,,9600.61,0
11408040,19:31:01,19:31:01,2773,33,,,,9837.5,0
11408040,19:31:18,19:31:18,2774,34,,,,10037.72,0
11408040,19:31:32,19:31:32,2775,35,,,,10199.7,0
11408040,19:32:07,19:32:07,2776,36,,,,10492.54,0
11408040,19:32:33,19:32:33,2777,37,,,,10779.74,0
11408040,19:33:08,19:33:08,2778,38,,,,11112.32,0
11408040,19:33:31,19:33:31,2779,39,,,,11413.2,0
11408040,19:33:50,19:33:50,2780,40,,,,11608.41,0
11408040,19:34:08,19:34:08,10635,41,,,,11772.45,0
11408040,19:35:31,19:35:31,2914,42,,,,12081.53,0
11408040,19:36:00,19:36:00,8089,43,,,,12421.54,
11408040,19:36:38,19:36:38,2916,44,,,,12810.64,0
11408040,19:37:17,19:37:17,2917,45,,,,13203.01,0
11408040,19:37:49,19:37:49,2918,46,,,,13516.22,0
11408040,19:38:00,19:38:00,5822,47,,1,,13623.5,
11408040,19:38:28,19:38:28,2919,48,,,,13755.83,0
11408040,19:39:13,19:39:13,2920,49,,,,14113.03,0
11408040,19:39:40,19:39:40,2921,50,,,,14332.53,0
11408040,19:40:18,19:40:18,2922,51,,,,14579.49,0
11408040,19:41:29,19:41:29,2787,52,,,,15160.66,0
11408040,19:42:35,19:42:35,8943,53,,,,15758.45,0
11408040,19:43:23,19:43:23,7819,54,,,,16195.96,0
11408040,19:44:00,19:44:00,8874,55,,,,16529.22,
11408040,19:45:12,19:45:12,10292,56,,,,16964.83,0
11408040,19:48:05,19:48:05,10690,57,,,,17598.27,0
11408040,19:50:17,19:50:17,10686,58,,,,18549.03,0
11408040,19:53:02,19:53:02,5548,59,,,,19912.6,0
11408040,19:54:44,19:54:44,5549,60,,,,20711.36,0
11408040,19:55:07,19:55:07,9930,61,,,,20894.33,0
11408040,19:56:00,19:56:00,9932,62,,,,21332.41,
11408040,19:57:00,19:57:00,5815,63,,1,,21978.78,
11408050,19:11:00,19:11:00,9528,1,,,1,0,
11408050,19:11:40,19:11:40,998,2,,,,318.33,0
11408050,19:12:58,19:12:58,2842,3,,,,904.7,0
11408050,19:13:37,19:13:37,2843,4,,,,1186.89,0
11408050,19:14:06,19:14:06,2844,5,,,,1408.61,0
11408050,19:14:56,19:14:56,2845,6,,,,1817.03,0
11408050,19:15:29,19:15:29,2846,7,,,,2088.26,0
11408050,19:16:03,19:16:03,2847,8,,,,2364.45,0
11408050,19:16:24,19:16:24,6648,9,,,,2564.94,0
11408050,19:16:45,19:16:45,2848,10,,,,2758.66,0
11408050,19:17:08,19:17:08,2849,11,,,,2946.02,0
11408050,19:17:47,19:17:47,2850,12,,,,3252.49,0
11408050,19:18:13,19:18:13,2851,13,,,,3497.85,0
11408050,19:18:35,19:18:35,618,14,,,,3670.66,0
11408050,19:20:00,19:20:00,2723,15,,,,4396.37,
11408050,19:20:57,19:20:57,2905,16,,,,4888.47,0
11408050,19:21:55,19:21:55,2906,17,,,,5357.64,0
11408050,19:22:26,19:22:26,2907,18,,,,5641.94,0
11408050,19:23:25,19:23:25,1014,19,,,,6131.98,0
11408050,19:24:00,19:24:00,1015,20,,,,6410.48,
11408050,19:24:31,19:24:31,2908,21,,,,6715.09,0
11408050,19:25:23,19:25:23,8356,22,,,,7143.85,0
11408050,19:26:17,19:26:17,2753,23,,,,7511.01,0
11408050,19:26:54,19:26:54,2754,24,,,,7782.53,0
11408050,19:27:22,19:27:22,10155,25,,,,7987.64,0
11408050,19:27:57,19:27:57,2910,26,,,,8253.34,0
11408050,19:28:29,19:28:29,2911,27,,,,8452.44,0
11408050,19:29:00,19:29:00,2912,28,,,,8654.62,
11408050,19:29:36,19:29:36,2769,29,,,,9000.37,0
11408050,19:30:00,19:30:00,2770,30,,,,9170.95,0
11408050,19:30:19,19:30:19,2771,31,,,,9341.32,0
11408050,19:30:43,19:30:43,2772,32,,,,9600.61,0
11408050,19:31:01,19:31:01,2773,33,,,,9837.5,0
11408050,19:31:18,19:31:18,2774,34,,,,10037.72,0
11408050,19:31:32,19:31:32,2775,35,,,,10199.7,0
11408050,19:32:07,19:32:07,2776,36,,,,10492.54,0
11408050,19:32:33,19:32:33,2777,37,,,,10779.74,0
11408050,19:33:08,19:33:08,2778,38,,,,11112.32,0
11408050,19:33:31,19:33:31,2779,39,,,,11413.2,0
11408050,19:33:50,19:33:50,2780,40,,,,11608.41,0
11408050,19:34:08,19:34:08,10635,41,,,,11772.45,0
11408050,19:35:31,19:35:31,2914,42,,,,12081.53,0
11408050,19:36:00,19:36:00,8089,43,,,,12421.54,
11408050,19:36:38,19:36:38,2916,44,,,,12810.64,0
11408050,19:37:17,19:37:17,2917,45,,,,13203.01,0
11408050,19:37:49,19:37:49,2918,46,,,,13516.22,0
11408050,19:38:00,19:38:00,5822,47,,1,,13623.5,
11408050,19:38:28,19:38:28,2919,48,,,,13755.83,0
11408050,19:39:13,19:39:13,2920,49,,,,14113.03,0
11408050,19:39:40,19:39:40,2921,50,,,,14332.53,0
11408050,19:40:18,19:40:18,2922,51,,,,14579.49,0
11408050,19:41:29,19:41:29,2787,52,,,,15160.66,0
11408050,19:42:35,19:42:35,8943,53,,,,15758.45,0
11408050,19:43:23,19:43:23,7819,54,,,,16195.96,0
11408050,19:44:00,19:44:00,8874,55,,,,16529.22,
11408050,19:45:12,19:45:12,10292,56,,,,16964.83,0
11408050,19:48:05,19:48:05,10690,57,,,,17598.27,0
11408050,19:50:17,19:50:17,10686,58,,,,18549.03,0
11408050,19:53:02,19:53:02,5548,59,,,,19912.6,0
11408050,19:54:44,19:54:44,5549,60,,,,20711.36,0
11408050,19:55:07,19:55:07,9930,61,,,,20894.33,0
11408050,19:56:00,19:56:00,9932,62,,,,21332.41,
11408050,19:57:00,19:57:00,5815,63,,1,,21978.78,
11408060,19:11:00,19:11:00,9528,1,,,1,0,
11408060,19:11:40,19:11:40,998,2,,,,318.33,0
11408060,19:12:58,19:12:58,2842,3,,,,904.7,0
11408060,19:13:37,19:13:37,2843,4,,,,1186.89,0
11408060,19:14:06,19:14:06,2844,5,,,,1408.61,0
11408060,19:14:56,19:14:56,2845,6,,,,1817.03,0
11408060,19:15:29,19:15:29,2846,7,,,,2088.26,0
11408060,19:16:03,19:16:03,2847,8,,,,2364.45,0
11408060,19:16:24,19:16:24,6648,9,,,,2564.94,0
11408060,19:16:45,19:16:45,2848,10,,,,2758.66,0
11408060,19:17:08,19:17:08,2849,11,,,,2946.02,0
11408060,19:17:47,19:17:47,2850,12,,,,3252.49,0
11408060,19:18:13,19:18:13,2851,13,,,,3497.85,0
11408060,19:18:35,19:18:35,618,14,,,,3670.66,0
11408060,19:20:00,19:20:00,2723,15,,,,4396.37,
11408060,19:20:57,19:20:57,2905,16,,,,4888.47,0
11408060,19:21:55,19:21:55,2906,17,,,,5357.64,0
11408060,19:22:26,19:22:26,2907,18,,,,5641.94,0
11408060,19:23:25,19:23:25,1014,19,,,,6131.98,0
11408060,19:24:00,19:24:00,1015,20,,,,6410.48,
11408060,19:24:31,19:24:31,2908,21,,,,6715.09,0
11408060,19:25:23,19:25:23,8356,22,,,,7143.85,0
11408060,19:26:17,19:26:17,2753,23,,,,7511.01,0
11408060,19:26:54,19:26:54,2754,24,,,,7782.53,0
11408060,19:27:22,19:27:22,10155,25,,,,7987.64,0
11408060,19:27:57,19:27:57,2910,26,,,,8253.34,0
11408060,19:28:29,19:28:29,2911,27,,,,8452.44,0
11408060,19:29:00,19:29:00,2912,28,,,,8654.62,
11408060,19:29:36,19:29:36,2769,29,,,,9000.37,0
11408060,19:30:00,19:30:00,2770,30,,,,9170.95,0
11408060,19:30:19,19:30:19,2771,31,,,,9341.32,0
11408060,19:30:43,19:30:43,2772,32,,,,9600.61,0
11408060,19:31:01,19:31:01,2773,33,,,,9837.5,0
11408060,19:31:18,19:31:18,2774,34,,,,10037.72,0
11408060,19:31:32,19:31:32,2775,35,,,,10199.7,0
11408060,19:32:07,19:32:07,2776,36,,,,10492.54,0
11408060,19:32:33,19:32:33,2777,37,,,,10779.74,0
11408060,19:33:08,19:33:08,2778,38,,,,11112.32,0
11408060,19:33:31,19:33:31,2779,39,,,,11413.2,0
11408060,19:33:50,19:33:50,2780,40,,,,11608.41,0
11408060,19:34:08,19:34:08,10635,41,,,,11772.45,0
11408060,19:35:31,19:35:31,2914,42,,,,12081.53,0
11408060,19:36:00,19:36:00,8089,43,,,,12421.54,
11408060,19:36:38,19:36:38,2916,44,,,,12810.64,0
11408060,19:37:17,19:37:17,2917,45,,,,13203.01,0
11408060,19:37:49,19:37:49,2918,46,,,,13516.22,0
11408060,19:38:00,19:38:00,5822,47,,1,,13623.5,
11408060,19:38:28,19:38:28,2919,48,,,,13755.83,0
11408060,19:39:13,19:39:13,2920,49,,,,14113.03,0
11408060,19:39:40,19:39:40,2921,50,,,,14332.53,0
11408060,19:40:18,19:40:18,2922,51,,,,14579.49,0
11408060,19:41:29,19:41:29,2787,52,,,,15160.66,0
11408060,19:42:35,19:42:35,8943,53,,,,15758.45,0
11408060,19:43:23,19:43:23,7819,54,,,,16195.96,0
11408060,19:44:00,19:44:00,8874,55,,,,16529.22,
11408060,19:45:12,19:45:12,10292,56,,,,16964.83,0
11408060,19:48:05,19:48:05,10690,57,,,,17598.27,0
11408060,19:50:17,19:50:17,10686,58,,,,18549.03,0
11408060,19:53:02,19:53:02,5548,59,,,,19912.6,0
11408060,19:54:44,19:54:44,5549,60,,,,20711.36,0
11408060,19:55:07,19:55:07,9930,61,,,,20894.33,0
11408060,19:56:00,19:56:00,9932,62,,,,21332.41,
11408060,19:57:00,19:57:00,5815,63,,1,,21978.78,
11408080,19:11:00,19:11:00,9528,1,,,1,0,
11408080,19:11:40,19:11:40,998,2,,,,318.33,0
11408080,19:12:58,19:12:58,2842,3,,,,904.7,0
11408080,19:13:37,19:13:37,2843,4,,,,1186.89,0
11408080,19:14:06,19:14:06,2844,5,,,,1408.61,0
11408080,19:14:56,19:14:56,2845,6,,,,1817.03,0
11408080,19:15:29,19:15:29,2846,7,,,,2088.26,0
11408080,19:16:03,19:16:03,2847,8,,,,2364.45,0
11408080,19:16:24,19:16:24,6648,9,,,,2564.94,0
11408080,19:16:45,19:16:45,2848,10,,,,2758.66,0
11408080,19:17:08,19:17:08,2849,11,,,,2946.02,0
11408080,19:17:47,19:17:47,2850,12,,,,3252.49,0
11408080,19:18:13,19:18:13,2851,13,,,,3497.85,0
11408080,19:18:35,19:18:35,618,14,,,,3670.66,0
11408080,19:20:00,19:20:00,2723,15,,,,4396.37,
11408080,19:20:57,19:20:57,2905,16,,,,4888.47,0
11408080,19:21:55,19:21:55,2906,17,,,,5357.64,0
11408080,19:22:26,19:22:26,2907,18,,,,5641.94,0
11408080,19:23:25,19:23:25,1014,19,,,,6131.98,0
11408080,19:24:00,19:24:00,1015,20,,,,6410.48,
11408080,19:24:31,19:24:31,2908,21,,,,6715.09,0
11408080,19:25:23,19:25:23,8356,22,,,,7143.85,0
11408080,19:26:17,19:26:17,2753,23,,,,7511.01,0
11408080,19:26:54,19:26:54,2754,24,,,,7782.53,0
11408080,19:27:22,19:27:22,10155,25,,,,7987.64,0
11408080,19:27:57,19:27:57,2910,26,,,,8253.34,0
11408080,19:28:29,19:28:29,2911,27,,,,8452.44,0
11408080,19:29:00,19:29:00,2912,28,,,,8654.62,
11408080,19:29:36,19:29:36,2769,29,,,,9000.37,0
11408080,19:30:00,19:30:00,2770,30,,,,9170.95,0
11408080,19:30:19,19:30:19,2771,31,,,,9341.32,0
11408080,19:30:43,19:30:43,2772,32,,,,9600.61,0
11408080,19:31:01,19:31:01,2773,33,,,,9837.5,0
11408080,19:31:18,19:31:18,2774,34,,,,10037.72,0
11408080,19:31:32,19:31:32,2775,35,,,,10199.7,0
11408080,19:32:07,19:32:07,2776,36,,,,10492.54,0
11408080,19:32:33,19:32:33,2777,37,,,,10779.74,0
11408080,19:33:08,19:33:08,2778,38,,,,11112.32,0
11408080,19:33:31,19:33:31,2779,39,,,,11413.2,0
11408080,19:33:50,19:33:50,2780,40,,,,11608.41,0
11408080,19:34:08,19:34:08,10635,41,,,,11772.45,0
11408080,19:35:31,19:35:31,2914,42,,,,12081.53,0
11408080,19:36:00,19:36:00,8089,43,,,,12421.54,
11408080,19:36:38,19:36:38,2916,44,,,,12810.64,0
11408080,19:37:17,19:37:17,2917,45,,,,13203.01,0
11408080,19:37:49,19:37:49,2918,46,,,,13516.22,0
11408080,19:38:00,19:38:00,5822,47,,1,,13623.5,
11408080,19:38:28,19:38:28,2919,48,,,,13755.83,0
11408080,19:39:13,19:39:13,2920,49,,,,14113.03,0
11408080,19:39:40,19:39:40,2921,50,,,,14332.53,0
11408080,19:40:18,19:40:18,2922,51,,,,14579.49,0
11408080,19:41:29,19:41:29,2787,52,,,,15160.66,0
11408080,19:42:35,19:42:35,8943,53,,,,15758.45,0
11408080,19:43:23,19:43:23,7819,54,,,,16195.96,0
11408080,19:44:00,19:44:00,8874,55,,,,16529.22,
11408080,19:45:12,19:45:12,10292,56,,,,16964.83,0
11408080,19:48:05,19:48:05,10690,57,,,,17598.27,0
11408080,19:50:17,19:50:17,10686,58,,,,18549.03,0
11408080,19:53:02,19:53:02,5548,59,,,,19912.6,0
11408080,19:54:44,19:54:44,5549,60,,,,20711.36,0
11408080,19:55:07,19:55:07,9930,61,,,,20894.33,0
11408080,19:56:00,19:56:00,9932,62,,,,21332.41,
11408080,19:57:00,19:57:00,5815,63,,1,,21978.78,
11408090,19:11:00,19:11:00,9528,1,,,1,0,
11408090,19:11:40,19:11:40,998,2,,,,318.33,0
11408090,19:12:58,19:12:58,2842,3,,,,904.7,0
11408090,19:13:37,19:13:37,2843,4,,,,1186.89,0
11408090,19:14:06,19:14:06,2844,5,,,,1408.61,0
11408090,19:14:56,19:14:56,2845,6,,,,1817.03,0
11408090,19:15:29,19:15:29,2846,7,,,,2088.26,0
11408090,19:16:03,19:16:03,2847,8,,,,2364.45,0
11408090,19:16:24,19:16:24,6648,9,,,,2564.94,0
11408090,19:16:45,19:16:45,2848,10,,,,2758.66,0
11408090,19:17:08,19:17:08,2849,11,,,,2946.02,0
11408090,19:17:47,19:17:47,2850,12,,,,3252.49,0
11408090,19:18:13,19:18:13,2851,13,,,,3497.85,0
11408090,19:18:35,19:18:35,618,14,,,,3670.66,0
11408090,19:20:00,19:20:00,2723,15,,,,4396.37,
11408090,19:20:57,19:20:57,2905,16,,,,4888.47,0
11408090,19:21:55,19:21:55,2906,17,,,,5357.64,0
11408090,19:22:26,19:22:26,2907,18,,,,5641.94,0
11408090,19:23:25,19:23:25,1014,19,,,,6131.98,0
11408090,19:24:00,19:24:00,1015,20,,,,6410.48,
11408090,19:24:31,19:24:31,2908,21,,,,6715.09,0
11408090,19:25:23,19:25:23,8356,22,,,,7143.85,0
11408090,19:26:17,19:26:17,2753,23,,,,7511.01,0
11408090,19:26:54,19:26:54,2754,24,,,,7782.53,0
11408090,19:27:22,19:27:22,10155,25,,,,7987.64,0
11408090,19:27:57,19:27:57,2910,26,,,,8253.34,0
11408090,19:28:29,19:28:29,2911,27,,,,8452.44,0
11408090,19:29:00,19:29:00,2912,28,,,,8654.62,
11408090,19:29:36,19:29:36,2769,29,,,,9000.37,0
11408090,19:30:00,19:30:00,2770,30,,,,9170.95,0
11408090,19:30:19,19:30:19,2771,31,,,,9341.32,0
11408090,19:30:43,19:30:43,2772,32,,,,9600.61,0
11408090,19:31:01,19:31:01,2773,33,,,,9837.5,0
11408090,19:31:18,19:31:18,2774,34,,,,10037.72,0
11408090,19:31:32,19:31:32,2775,35,,,,10199.7,0
11408090,19:32:07,19:32:07,2776,36,,,,10492.54,0
11408090,19:32:33,19:32:33,2777,37,,,,10779.74,0
11408090,19:33:08,19:33:08,2778,38,,,,11112.32,0
11408090,19:33:31,19:33:31,2779,39,,,,11413.2,0
11408090,19:33:50,19:33:50,2780,40,,,,11608.41,0
11408090,19:34:08,19:34:08,10635,41,,,,11772.45,0
11408090,19:35:31,19:35:31,2914,42,,,,12081.53,0
11408090,19:36:00,19:36:00,8089,43,,,,12421.54,
11408090,19:36:38,19:36:38,2916,44,,,,12810.64,0
11408090,19:37:17,19:37:17,2917,45,,,,13203.01,0
11408090,19:37:49,19:37:49,2918,46,,,,13516.22,0
11408090,19:38:00,19:38:00,5822,47,,1,,13623.5,
11408090,19:38:28,19:38:28,2919,48,,,,13755.83,0
11408090,19:39:13,19:39:13,2920,49,,,,14113.03,0
11408090,19:39:40,19:39:40,2921,50,,,,14332.53,0
11408090,19:40:18,19:40:18,2922,51,,,,14579.49,0
11408090,19:41:29,19:41:29,2787,52,,,,15160.66,0
11408090,19:42:35,19:42:35,8943,53,,,,15758.45,0
11408090,19:43:23,19:43:23,7819,54,,,,16195.96,0
11408090,19:44:00,19:44:00,8874,55,,,,16529.22,
11408090,19:45:12,19:45:12,10292,56,,,,16964.83,0
11408090,19:48:05,19:48:05,10690,57,,,,17598.27,0
11408090,19:50:17,19:50:17,10686,58,,,,18549.03,0
11408090,19:53:02,19:53:02,5548,59,,,,19912.6,0
11408090,19:54:44,19:54:44,5549,60,,,,20711.36,0
11408090,19:55:07,19:55:07,9930,61,,,,20894.33,0
11408090,19:56:00,19:56:00,9932,62,,,,21332.41,
11408090,19:57:00,19:57:00,5815,63,,1,,21978.78,
11408120,19:11:00,19:11:00,9528,1,,,1,0,
11408120,19:11:40,19:11:40,998,2,,,,318.33,0
11408120,19:12:58,19:12:58,2842,3,,,,904.7,0
11408120,19:13:37,19:13:37,2843,4,,,,1186.89,0
11408120,19:14:06,19:14:06,2844,5,,,,1408.61,0
11408120,19:14:56,19:14:56,2845,6,,,,1817.03,0
11408120,19:15:29,19:15:29,2846,7,,,,2088.26,0
11408120,19:16:03,19:16:03,2847,8,,,,2364.45,0
11408120,19:16:24,19:16:24,6648,9,,,,2564.94,0
11408120,19:16:45,19:16:45,2848,10,,,,2758.66,0
11408120,19:17:08,19:17:08,2849,11,,,,2946.02,0
11408120,19:17:47,19:17:47,2850,12,,,,3252.49,0
11408120,19:18:13,19:18:13,2851,13,,,,3497.85,0
11408120,19:18:35,19:18:35,618,14,,,,3670.66,0
11408120,19:20:00,19:20:00,2723,15,,,,4396.37,
11408120,19:20:57,19:20:57,2905,16,,,,4888.47,0
11408120,19:21:55,19:21:55,2906,17,,,,5357.64,0
11408120,19:22:26,19:22:26,2907,18,,,,5641.94,0
11408120,19:23:25,19:23:25,1014,19,,,,6131.98,0
11408120,19:24:00,19:24:00,1015,20,,,,6410.48,
11408120,19:24:31,19:24:31,2908,21,,,,6715.09,0
11408120,19:25:23,19:25:23,8356,22,,,,7143.85,0
11408120,19:26:17,19:26:17,2753,23,,,,7511.01,0
11408120,19:26:54,19:26:54,2754,24,,,,7782.53,0
11408120,19:27:22,19:27:22,10155,25,,,,7987.64,0
11408120,19:27:57,19:27:57,2910,26,,,,8253.34,0
11408120,19:28:29,19:28:29,2911,27,,,,8452.44,0
11408120,19:29:00,19:29:00,2912,28,,,,8654.62,
11408120,19:29:36,19:29:36,2769,29,,,,9000.37,0
11408120,19:30:00,19:30:00,2770,30,,,,9170.95,0
11408120,19:30:19,19:30:19,2771,31,,,,9341.32,0
11408120,19:30:43,19:30:43,2772,32,,,,9600.61,0
11408120,19:31:01,19:31:01,2773,33,,,,9837.5,0
11408120,19:31:18,19:31:18,2774,34,,,,10037.72,0
11408120,19:31:32,19:31:32,2775,35,,,,10199.7,0
11408120,19:32:07,19:32:07,2776,36,,,,10492.54,0
11408120,19:32:33,19:32:33,2777,37,,,,10779.74,0
11408120,19:33:08,19:33:08,2778,38,,,,11112.32,0
11408120,19:33:31,19:33:31,2779,39,,,,11413.2,0
11408120,19:33:50,19:33:50,2780,40,,,,11608.41,0
11408120,19:34:08,19:34:08,10635,41,,,,11772.45,0
11408120,19:35:31,19:35:31,2914,42,,,,12081.53,0
11408120,19:36:00,19:36:00,8089,43,,,,12421.54,
11408120,19:36:38,19:36:38,2916,44,,,,12810.64,0
11408120,19:37:17,19:37:17,2917,45,,,,13203.01,0
11408120,19:37:49,19:37:49,2918,46,,,,13516.22,0
11408120,19:38:00,19:38:00,5822,47,,1,,13623.5,
11408120,19:38:28,19:38:28,2919,48,,,,13755.83,0
11408120,19:39:13,19:39:13,2920,49,,,,14113.03,0
11408120,19:39:40,19:39:40,2921,50,,,,14332.53,0
11408120,19:40:18,19:40:18,2922,51,,,,14579.49,0
11408120,19:41:29,19:41:29,2787,52,,,,15160.66,0
11408120,19:42:35,19:42:35,8943,53,,,,15758.45,0
11408120,19:43:23,19:43:23,7819,54,,,,16195.96,0
11408120,19:44:00,19:44:00,8874,55,,,,16529.22,
11408120,19:45:12,19:45:12,10292,56,,,,16964.83,0
11408120,19:48:05,19:48:05,10690,57,,,,17598.27,0
11408120,19:50:17,19:50:17,10686,58,,,,18549.03,0
11408120,19:53:02,19:53:02,5548,59,,,,19912.6,0
11408120,19:54:44,19:54:44,5549,60,,,,20711.36,0
11408120,19:55:07,19:55:07,9930,61,,,,20894.33,0
11408120,19:56:00,19:56:00,9932,62,,,,21332.41,
11408120,19:57:00,19:57:00,5815,63,,1,,21978.78,
11408130,19:11:00,19:11:00,9528,1,,,1,0,
11408130,19:11:40,19:11:40,998,2,,,,318.33,0
11408130,19:12:58,19:12:58,2842,3,,,,904.7,0
11408130,19:13:37,19:13:37,2843,4,,,,1186.89,0
11408130,19:14:06,19:14:06,2844,5,,,,1408.61,0
11408130,19:14:56,19:14:56,2845,6,,,,1817.03,0
11408130,19:15:29,19:15:29,2846,7,,,,2088.26,0
11408130,19:16:03,19:16:03,2847,8,,,,2364.45,0
11408130,19:16:24,19:16:24,6648,9,,,,2564.94,0
11408130,19:16:45,19:16:45,2848,10,,,,2758.66,0
11408130,19:17:08,19:17:08,2849,11,,,,2946.02,0
11408130,19:17:47,19:17:47,2850,12,,,,3252.49,0
11408130,19:18:13,19:18:13,2851,13,,,,3497.85,0
11408130,19:18:35,19:18:35,618,14,,,,3670.66,0
11408130,19:20:00,19:20:00,2723,15,,,,4396.37,
11408130,19:20:57,19:20:57,2905,16,,,,4888.47,0
11408130,19:21:55,19:21:55,2906,17,,,,5357.64,0
11408130,19:22:26,19:22:26,2907,18,,,,5641.94,0
11408130,19:23:25,19:23:25,1014,19,,,,6131.98,0
11408130,19:24:00,19:24:00,1015,20,,,,6410.48,
11408130,19:24:31,19:24:31,2908,21,,,,6715.09,0
11408130,19:25:23,19:25:23,8356,22,,,,7143.85,0
11408130,19:26:17,19:26:17,2753,23,,,,7511.01,0
11408130,19:26:54,19:26:54,2754,24,,,,7782.53,0
11408130,19:27:22,19:27:22,10155,25,,,,7987.64,0
11408130,19:27:57,19:27:57,2910,26,,,,8253.34,0
11408130,19:28:29,19:28:29,2911,27,,,,8452.44,0
11408130,19:29:00,19:29:00,2912,28,,,,8654.62,
11408130,19:29:36,19:29:36,2769,29,,,,9000.37,0
11408130,19:30:00,19:30:00,2770,30,,,,9170.95,0
11408130,19:30:19,19:30:19,2771,31,,,,9341.32,0
11408130,19:30:43,19:30:43,2772,32,,,,9600.61,0
11408130,19:31:01,19:31:01,2773,33,,,,9837.5,0
11408130,19:31:18,19:31:18,2774,34,,,,10037.72,0
11408130,19:31:32,19:31:32,2775,35,,,,10199.7,0
11408130,19:32:07,19:32:07,2776,36,,,,10492.54,0
11408130,19:32:33,19:32:33,2777,37,,,,10779.74,0
11408130,19:33:08,19:33:08,2778,38,,,,11112.32,0
11408130,19:33:31,19:33:31,2779,39,,,,11413.2,0
11408130,19:33:50,19:33:50,2780,40,,,,11608.41,0
11408130,19:34:08,19:34:08,10635,41,,,,11772.45,0
11408130,19:35:31,19:35:31,2914,42,,,,12081.53,0
11408130,19:36:00,19:36:00,8089,43,,,,12421.54,
11408130,19:36:38,19:36:38,2916,44,,,,12810.64,0
11408130,19:37:17,19:37:17,2917,45,,,,13203.01,0
11408130,19:37:49,19:37:49,2918,46,,,,13516.22,0
11408130,19:38:00,19:38:00,5822,47,,1,,13623.5,
11408130,19:38:28,19:38:28,2919,48,,,,13755.83,0
11408130,19:39:13,19:39:13,2920,49,,,,14113.03,0
11408130,19:39:40,19:39:40,2921,50,,,,14332.53,0
11408130,19:40:18,19:40:18,2922,51,,,,14579.49,0
11408130,19:41:29,19:41:29,2787,52,,,,15160.66,0
11408130,19:42:35,19:42:35,8943,53,,,,15758.45,0
11408130,19:43:23,19:43:23,7819,54,,,,16195.96,0
11408130,19:44:00,19:44:00,8874,55,,,,16529.22,
11408130,19:45:12,19:45:12,10292,56,,,,16964.83,0
11408130,19:48:05,19:48:05,10690,57,,,,17598.27,0
11408130,19:50:17,19:50:17,10686,58,,,,18549.03,0
11408130,19:53:02,19:53:02,5548,59,,,,19912.6,0
11408130,19:54:44,19:54:44,5549,60,,,,20711.36,0
11408130,19:55:07,19:55:07,9930,61,,,,20894.33,0
11408130,19:56:00,19:56:00,9932,62,,,,21332.41,
11408130,19:57:00,19:57:00,5815,63,,1,,21978.78,
11478160,07:32:00,07:32:00,9528,1,,,1,0,
11478160,07:32:36,07:32:36,998,2,,,,318.33,0
11478160,07:33:45,07:33:45,2842,3,,,,904.7,0
11478160,07:34:20,07:34:20,2843,4,,,,1186.89,0
11478160,07:34:45,07:34:45,2844,5,,,,1408.61,0
11478160,07:35:29,07:35:29,2845,6,,,,1817.03,0
11478160,07:35:59,07:35:59,2846,7,,,,2088.26,0
11478160,07:36:30,07:36:30,2847,8,,,,2364.45,0
11478160,07:36:48,07:36:48,6648,9,,,,2564.94,0
11478160,07:37:07,07:37:07,2848,10,,,,2758.66,0
11478160,07:37:27,07:37:27,2849,11,,,,2946.02,0
11478160,07:38:02,07:38:02,2850,12,,,,3252.49,0
11478160,07:38:25,07:38:25,2851,13,,,,3497.85,0
11478160,07:38:45,07:38:45,618,14,,,,3670.66,0
11478160,07:40:00,07:40:00,2723,15,,,,4396.37,
11478160,07:41:12,07:41:12,2905,16,,,,4888.47,0
11478160,07:42:24,07:42:24,2906,17,,,,5357.64,0
11478160,07:43:02,07:43:02,2907,18,,,,5641.94,0
11478160,07:44:17,07:44:17,1014,19,,,,6131.98,0
11478160,07:45:00,07:45:00,1015,20,,,,6410.48,
11478160,07:45:31,07:45:31,2908,21,,,,6715.09,0
11478160,07:46:23,07:46:23,8356,22,,,,7143.85,0
11478160,07:47:17,07:47:17,2753,23,,,,7511.01,0
11478160,07:47:54,07:47:54,2754,24,,,,7782.53,0
11478160,07:48:22,07:48:22,10155,25,,,,7987.64,0
11478160,07:48:57,07:48:57,2910,26,,,,8253.34,0
11478160,07:49:29,07:49:29,2911,27,,,,8452.44,0
11478160,07:50:00,07:50:00,2912,28,,,,8654.62,
11478160,07:50:36,07:50:36,2769,29,,,,9000.37,0
11478160,07:51:00,07:51:00,2770,30,,,,9170.95,0
11478160,07:51:19,07:51:19,2771,31,,,,9341.32,0
11478160,07:51:43,07:51:43,2772,32,,,,9600.61,0
11478160,07:52:01,07:52:01,2773,33,,,,9837.5,0
11478160,07:52:18,07:52:18,2774,34,,,,10037.72,0
11478160,07:52:32,07:52:32,2775,35,,,,10199.7,0
11478160,07:53:07,07:53:07,2776,36,,,,10492.54,0
11478160,07:53:33,07:53:33,2777,37,,,,10779.74,0
11478160,07:54:08,07:54:08,2778,38,,,,11112.32,0
11478160,07:54:31,07:54:31,2779,39,,,,11413.2,0
11478160,07:54:50,07:54:50,2780,40,,,,11608.41,0
11478160,07:55:08,07:55:08,10635,41,,,,11772.45,0
11478160,07:56:31,07:56:31,2914,42,,,,12081.53,0
11478160,07:57:00,07:57:00,8089,43,,,,12421.54,
11478160,07:57:38,07:57:38,2916,44,,,,12810.64,0
11478160,07:58:17,07:58:17,2917,45,,,,13203.01,0
11478160,07:58:49,07:58:49,2918,46,,,,13516.22,0
11478160,07:59:00,07:59:00,5822,47,,1,,13623.5,
11478160,07:59:23,07:59:23,2919,48,,,,13755.83,0
11478160,08:00:01,08:00:01,2920,49,,,,14113.03,0
11478160,08:00:23,08:00:23,2921,50,,,,14332.53,0
11478160,08:00:55,08:00:55,2922,51,,,,14579.49,0
11478160,08:01:54,08:01:54,2787,52,,,,15160.66,0
11478160,08:02:49,08:02:49,8943,53,,,,15758.45,0
11478160,08:03:29,08:03:29,7819,54,,,,16195.96,0
11478160,08:04:00,08:04:00,8874,55,,,,16529.22,
11478160,08:04:42,08:04:42,10292,56,,,,16964.83,0
11478160,08:06:23,08:06:23,10690,57,,,,17598.27,0
11478160,08:07:40,08:07:40,10686,58,,,,18549.03,0
11478160,08:09:16,08:09:16,5548,59,,,,19912.6,0
11478160,08:10:15,08:10:15,5549,60,,,,20711.36,0
11478160,08:10:29,08:10:29,9930,61,,,,20894.33,0
11478160,08:11:00,08:11:00,9932,62,,,,21332.41,
11478160,08:12:00,08:12:00,5815,63,,1,,21978.78,
11523160,18:32:00,18:32:00,9528,1,,,1,0,
11523160,18:32:40,18:32:40,998,2,,,,318.33,0
11523160,18:33:58,18:33:58,2842,3,,,,904.7,0
11523160,18:34:37,18:34:37,2843,4,,,,1186.89,0
11523160,18:35:06,18:35:06,2844,5,,,,1408.61,0
11523160,18:35:56,18:35:56,2845,6,,,,1817.03,0
11523160,18:36:29,18:36:29,2846,7,,,,2088.26,0
11523160,18:37:03,18:37:03,2847,8,,,,2364.45,0
11523160,18:37:24,18:37:24,6648,9,,,,2564.94,0
11523160,18:37:45,18:37:45,2848,10,,,,2758.66,0
11523160,18:38:08,18:38:08,2849,11,,,,2946.02,0
11523160,18:38:47,18:38:47,2850,12,,,,3252.49,0
11523160,18:39:13,18:39:13,2851,13,,,,3497.85,0
11523160,18:39:35,18:39:35,618,14,,,,3670.66,0
11523160,18:41:00,18:41:00,2723,15,,,,4396.37,
11523160,18:42:26,18:42:26,2905,16,,,,4888.47,0
11523160,18:43:53,18:43:53,2906,17,,,,5357.64,0
11523160,18:44:39,18:44:39,2907,18,,,,5641.94,0
11523160,18:46:08,18:46:08,1014,19,,,,6131.98,0
11523160,18:47:00,18:47:00,1015,20,,,,6410.48,
11523160,18:47:38,18:47:38,2908,21,,,,6715.09,0
11523160,18:48:40,18:48:40,8356,22,,,,7143.85,0
11523160,18:49:44,18:49:44,2753,23,,,,7511.01,0
11523160,18:50:29,18:50:29,2754,24,,,,7782.53,0
11523160,18:51:03,18:51:03,10155,25,,,,7987.64,0
11523160,18:51:45,18:51:45,2910,26,,,,8253.34,0
11523160,18:52:23,18:52:23,2911,27,,,,8452.44,0
11523160,18:53:00,18:53:00,2912,28,,,,8654.62,
11523160,18:53:36,18:53:36,2769,29,,,,9000.37,0
11523160,18:54:00,18:54:00,2770,30,,,,9170.95,0
11523160,18:54:19,18:54:19,2771,31,,,,9341.32,0
11523160,18:54:43,18:54:43,2772,32,,,,9600.61,0
11523160,18:55:01,18:55:01,2773,33,,,,9837.5,0
11523160,18:55:18,18:55:18,2774,34,,,,10037.72,0
11523160,18:55:32,18:55:32,2775,35,,,,10199.7,0
11523160,18:56:07,18:56:07,2776,36,,,,10492.54,0
11523160,18:56:33,18:56:33,2777,37,,,,10779.74,0
11523160,18:57:08,18:57:08,2778,38,,,,11112.32,0
11523160,18:57:31,18:57:31,2779,39,,,,11413.2,0
11523160,18:57:50,18:57:50,2780,40,,,,11608.41,0
11523160,18:58:08,18:58:08,10635,41,,,,11772.45,0
11523160,18:59:31,18:59:31,2914,42,,,,12081.53,0
11523160,19:00:00,19:00:00,8089,43,,,,12421.54,
11523160,19:00:38,19:00:38,2916,44,,,,12810.64,0
11523160,19:01:17,19:01:17,2917,45,,,,13203.01,0
11523160,19:01:49,19:01:49,2918,46,,,,13516.22,0
11523160,19:02:00,19:02:00,5822,47,,1,,13623.5,
11523160,19:02:28,19:02:28,2919,48,,,,13755.83,0
11523160,19:03:13,19:03:13,2920,49,,,,14113.03,0
11523160,19:03:40,19:03:40,2921,50,,,,14332.53,0
11523160,19:04:18,19:04:18,2922,51,,,,14579.49,0
11523160,19:05:29,19:05:29,2787,52,,,,15160.66,0
11523160,19:06:35,19:06:35,8943,53,,,,15758.45,0
11523160,19:07:23,19:07:23,7819,54,,,,16195.96,0
11523160,19:08:00,19:08:00,8874,55,,,,16529.22,
11523160,19:08:48,19:08:48,10292,56,,,,16964.83,0
11523160,19:10:43,19:10:43,10690,57,,,,17598.27,0
11523160,19:12:11,19:12:11,10686,58,,,,18549.03,0
11523160,19:14:01,19:14:01,5548,59,,,,19912.6,0
11523160,19:15:09,19:15:09,5549,60,,,,20711.36,0
11523160,19:15:24,19:15:24,9930,61,,,,20894.33,0
11523160,19:16:00,19:16:00,9932,62,,,,21332.41,
11523160,19:17:00,19:17:00,5815,63,,1,,21978.78,
11580070,18:32:00,18:32:00,9528,1,,,1,0,
11580070,18:32:40,18:32:40,998,2,,,,318.33,0
11580070,18:33:58,18:33:58,2842,3,,,,904.7,0
11580070,18:34:37,18:34:37,2843,4,,,,1186.89,0
11580070,18:35:06,18:35:06,2844,5,,,,1408.61,0
11580070,18:35:56,18:35:56,2845,6,,,,1817.03,0
11580070,18:36:29,18:36:29,2846,7,,,,2088.26,0
11580070,18:37:03,18:37:03,2847,8,,,,2364.45,0
11580070,18:37:24,18:37:24,6648,9,,,,2564.94,0
11580070,18:37:45,18:37:45,2848,10,,,,2758.66,0
11580070,18:38:08,18:38:08,2849,11,,,,2946.02,0
11580070,18:38:47,18:38:47,2850,12,,,,3252.49,0
11580070,18:39:13,18:39:13,2851,13,,,,3497.85,0
11580070,18:39:35,18:39:35,618,14,,,,3670.66,0
11580070,18:41:00,18:41:00,2723,15,,,,4396.37,
11580070,18:42:26,18:42:26,2905,16,,,,4888.47,0
11580070,18:43:53,18:43:53,2906,17,,,,5357.64,0
11580070,18:44:39,18:44:39,2907,18,,,,5641.94,0
11580070,18:46:08,18:46:08,1014,19,,,,6131.98,0
11580070,18:47:00,18:47:00,1015,20,,,,6410.48,
11580070,18:47:38,18:47:38,2908,21,,,,6715.09,0
11580070,18:48:40,18:48:40,8356,22,,,,7143.85,0
11580070,18:49:44,18:49:44,2753,23,,,,7511.01,0
11580070,18:50:29,18:50:29,2754,24,,,,7782.53,0
11580070,18:51:03,18:51:03,10155,25,,,,7987.64,0
11580070,18:51:45,18:51:45,2910,26,,,,8253.34,0
11580070,18:52:23,18:52:23,2911,27,,,,8452.44,0
11580070,18:53:00,18:53:00,2912,28,,,,8654.62,
11580070,18:53:36,18:53:36,2769,29,,,,9000.37,0
11580070,18:54:00,18:54:00,2770,30,,,,9170.95,0
11580070,18:54:19,18:54:19,2771,31,,,,9341.32,0
11580070,18:54:43,18:54:43,2772,32,,,,9600.61,0
11580070,18:55:01,18:55:01,2773,33,,,,9837.5,0
11580070,18:55:18,18:55:18,2774,34,,,,10037.72,0
11580070,18:55:32,18:55:32,2775,35,,,,10199.7,0
11580070,18:56:07,18:56:07,2776,36,,,,10492.54,0
11580070,18:56:33,18:56:33,2777,37,,,,10779.74,0
11580070,18:57:08,18:57:08,2778,38,,,,11112.32,0
11580070,18:57:31,18:57:31,2779,39,,,,11413.2,0
11580070,18:57:50,18:57:50,2780,40,,,,11608.41,0
11580070,18:58:08,18:58:08,10635,41,,,,11772.45,0
11580070,18:59:31,18:59:31,2914,42,,,,12081.53,0
11580070,19:00:00,19:00:00,8089,43,,,,12421.54,
11580070,19:00:38,19:00:38,2916,44,,,,12810.64,0
11580070,19:01:17,19:01:17,2917,45,,,,13203.01,0
11580070,19:01:49,19:01:49,2918,46,,,,13516.22,0
11580070,19:02:00,19:02:00,5822,47,,1,,13623.5,
11580070,19:02:28,19:02:28,2919,48,,,,13755.83,0
11580070,19:03:13,19:03:13,2920,49,,,,14113.03,0
11580070,19:03:40,19:03:40,2921,50,,,,14332.53,0
11580070,19:04:18,19:04:18,2922,51,,,,14579.49,0
11580070,19:05:29,19:05:29,2787,52,,,,15160.66,0
11580070,19:06:35,19:06:35,8943,53,,,,15758.45,0
11580070,19:07:23,19:07:23,7819,54,,,,16195.96,0
11580070,19:08:00,19:08:00,8874,55,,,,16529.22,
11580070,19:08:48,19:08:48,10292,56,,,,16964.83,0
11580070,19:10:43,19:10:43,10690,57,,,,17598.27,0
11580070,19:12:11,19:12:11,10686,58,,,,18549.03,0
11580070,19:14:01,19:14:01,5548,59,,,,19912.6,0
11580070,19:15:09,19:15:09,5549,60,,,,20711.36,0
11580070,19:15:24,19:15:24,9930,61,,,,20894.33,0
11580070,19:16:00,19:16:00,9932,62,,,,21332.41,
11580070,19:17:00,19:17:00,5815,63,,1,,21978.78,
11580100,18:32:00,18:32:00,9528,1,,,1,0,
11580100,18:32:40,18:32:40,998,2,,,,318.33,0
11580100,18:33:58,18:33:58,2842,3,,,,904.7,0
11580100,18:34:37,18:34:37,2843,4,,,,1186.89,0
11580100,18:35:06,18:35:06,2844,5,,,,1408.61,0
11580100,18:35:56,18:35:56,2845,6,,,,1817.03,0
11580100,18:36:29,18:36:29,2846,7,,,,2088.26,0
11580100,18:37:03,18:37:03,2847,8,,,,2364.45,0
11580100,18:37:24,18:37:24,6648,9,,,,2564.94,0
11580100,18:37:45,18:37:45,2848,10,,,,2758.66,0
11580100,18:38:08,18:38:08,2849,11,,,,2946.02,0
11580100,18:38:47,18:38:47,2850,12,,,,3252.49,0
11580100,18:39:13,18:39:13,2851,13,,,,3497.85,0
11580100,18:39:35,18:39:35,618,14,,,,3670.66,0
11580100,18:41:00,18:41:00,2723,15,,,,4396.37,
11580100,18:42:26,18:42:26,2905,16,,,,4888.47,0
11580100,18:43:53,18:43:53,2906,17,,,,5357.64,0
11580100,18:44:39,18:44:39,2907,18,,,,5641.94,0
11580100,18:46:08,18:46:08,1014,19,,,,6131.98,0
11580100,18:47:00,18:47:00,1015,20,,,,6410.48,
11580100,18:47:38,18:47:38,2908,21,,,,6715.09,0
11580100,18:48:40,18:48:40,8356,22,,,,7143.85,0
11580100,18:49:44,18:49:44,2753,23,,,,7511.01,0
11580100,18:50:29,18:50:29,2754,24,,,,7782.53,0
11580100,18:51:03,18:51:03,10155,25,,,,7987.64,0
11580100,18:51:45,18:51:45,2910,26,,,,8253.34,0
11580100,18:52:23,18:52:23,2911,27,,,,8452.44,0
11580100,18:53:00,18:53:00,2912,28,,,,8654.62,
11580100,18:53:36,18:53:36,2769,29,,,,9000.37,0
11580100,18:54:00,18:54:00,2770,30,,,,9170.95,0
11580100,18:54:19,18:54:19,2771,31,,,,9341.32,0
11580100,18:54:43,18:54:43,2772,32,,,,9600.61,0
11580100,18:55:01,18:55:01,2773,33,,,,9837.5,0
11580100,18:55:18,18:55:18,2774,34,,,,10037.72,0
11580100,18:55:32,18:55:32,2775,35,,,,10199.7,0
11580100,18:56:07,18:56:07,2776,36,,,,10492.54,0
11580100,18:56:33,18:56:33,2777,37,,,,10779.74,0
11580100,18:57:08,18:57:08,2778,38,,,,11112.32,0
11580100,18:57:31,18:57:31,2779,39,,,,11413.2,0
11580100,18:57:50,18:57:50,2780,40,,,,11608.41,0
11580100,18:58:08,18:58:08,10635,41,,,,11772.45,0
11580100,18:59:31,18:59:31,2914,42,,,,12081.53,0
11580100,19:00:00,19:00:00,8089,43,,,,12421.54,
11580100,19:00:38,19:00:38,2916,44,,,,12810.64,0
11580100,19:01:17,19:01:17,2917,45,,,,13203.01,0
11580100,19:01:49,19:01:49,2918,46,,,,13516.22,0
11580100,19:02:00,19:02:00,5822,47,,1,,13623.5,
11580100,19:02:28,19:02:28,2919,48,,,,13755.83,0
11580100,19:03:13,19:03:13,2920,49,,,,14113.03,0
11580100,19:03:40,19:03:40,2921,50,,,,14332.53,0
11580100,19:04:18,19:04:18,2922,51,,,,14579.49,0
11580100,19:05:29,19:05:29,2787,52,,,,15160.66,0
11580100,19:06:35,19:06:35,8943,53,,,,15758.45,0
11580100,19:07:23,19:07:23,7819,54,,,,16195.96,0
11580100,19:08:00,19:08:00,8874,55,,,,16529.22,
11580100,19:08:48,19:08:48,10292,56,,,,16964.83,0
11580100,19:10:43,19:10:43,10690,57,,,,17598.27,0
11580100,19:12:11,19:12:11,10686,58,,,,18549.03,0
11580100,19:14:01,19:14:01,5548,59,,,,19912.6,0
11580100,19:15:09,19:15:09,5549,60,,,,20711.36,0
11580100,19:15:24,19:15:24,9930,61,,,,20894.33,0
11580100,19:16:00,19:16:00,9932,62,,,,21332.41,
11580100,19:17:00,19:17:00,5815,63,,1,,21978.78,
11580140,18:32:00,18:32:00,9528,1,,,1,0,
11580140,18:32:40,18:32:40,998,2,,,,318.33,0
11580140,18:33:58,18:33:58,2842,3,,,,904.7,0
11580140,18:34:37,18:34:37,2843,4,,,,1186.89,0
11580140,18:35:06,18:35:06,2844,5,,,,1408.61,0
11580140,18:35:56,18:35:56,2845,6,,,,1817.03,0
11580140,18:36:29,18:36:29,2846,7,,,,2088.26,0
11580140,18:37:03,18:37:03,2847,8,,,,2364.45,0
11580140,18:37:24,18:37:24,6648,9,,,,2564.94,0
11580140,18:37:45,18:37:45,2848,10,,,,2758.66,0
11580140,18:38:08,18:38:08,2849,11,,,,2946.02,0
11580140,18:38:47,18:38:47,2850,12,,,,3252.49,0
11580140,18:39:13,18:39:13,2851,13,,,,3497.85,0
11580140,18:39:35,18:39:35,618,14,,,,3670.66,0
11580140,18:41:00,18:41:00,2723,15,,,,4396.37,
11580140,18:42:26,18:42:26,2905,16,,,,4888.47,0
11580140,18:43:53,18:43:53,2906,17,,,,5357.64,0
11580140,18:44:39,18:44:39,2907,18,,,,5641.94,0
11580140,18:46:08,18:46:08,1014,19,,,,6131.98,0
11580140,18:47:00,18:47:00,1015,20,,,,6410.48,
11580140,18:47:38,18:47:38,2908,21,,,,6715.09,0
11580140,18:48:40,18:48:40,8356,22,,,,7143.85,0
11580140,18:49:44,18:49:44,2753,23,,,,7511.01,0
11580140,18:50:29,18:50:29,2754,24,,,,7782.53,0
11580140,18:51:03,18:51:03,10155,25,,,,7987.64,0
11580140,18:51:45,18:51:45,2910,26,,,,8253.34,0
11580140,18:52:23,18:52:23,2911,27,,,,8452.44,0
11580140,18:53:00,18:53:00,2912,28,,,,8654.62,
11580140,18:53:36,18:53:36,2769,29,,,,9000.37,0
11580140,18:54:00,18:54:00,2770,30,,,,9170.95,0
11580140,18:54:19,18:54:19,2771,31,,,,9341.32,0
11580140,18:54:43,18:54:43,2772,32,,,,9600.61,0
11580140,18:55:01,18:55:01,2773,33,,,,9837.5,0
11580140,18:55:18,18:55:18,2774,34,,,,10037.72,0
11580140,18:55:32,18:55:32,2775,35,,,,10199.7,0
11580140,18:56:07,18:56:07,2776,36,,,,10492.54,0
11580140,18:56:33,18:56:33,2777,37,,,,10779.74,0
11580140,18:57:08,18:57:08,2778,38,,,,11112.32,0
11580140,18:57:31,18:57:31,2779,39,,,,11413.2,0
11580140,18:57:50,18:57:50,2780,40,,,,11608.41,0
11580140,18:58:08,18:58:08,10635,41,,,,11772.45,0
11580140,18:59:31,18:59:31,2914,42,,,,12081.53,0
11580140,19:00:00,19:00:00,8089,43,,,,12421.54,
11580140,19:00:38,19:00:38,2916,44,,,,12810.64,0
11580140,19:01:17,19:01:17,2917,45,,,,13203.01,0
11580140,19:01:49,19:01:49,2918,46,,,,13516.22,0
11580140,19:02:00,19:02:00,5822,47,,1,,13623.5,
11580140,19:02:28,19:02:28,2919,48,,,,13755.83,0
11580140,19:03:13,19:03:13,2920,49,,,,14113.03,0
11580140,19:03:40,19:03:40,2921,50,,,,14332.53,0
11580140,19:04:18,19:04:18,2922,51,,,,14579.49,0
11580140,19:05:29,19:05:29,2787,52,,,,15160.66,0
11580140,19:06:35,19:06:35,8943,53,,,,15758.45,0
11580140,19:07:23,19:07:23,7819,54,,,,16195.96,0
11580140,19:08:00,19:08:00,8874,55,,,,16529.22,
11580140,19:08:48,19:08:48,10292,56,,,,16964.83,0
11580140,19:10:43,19:10:43,10690,57,,,,17598.27,0
11580140,19:12:11,19:12:11,10686,58,,,,18549.03,0
11580140,19:14:01,19:14:01,5548,59,,,,19912.6,0
11580140,19:15:09,19:15:09,5549,60,,,,20711.36,0
11580140,19:15:24,19:15:24,9930,61,,,,20894.33,0
11580140,19:16:00,19:16:00,9932,62,,,,21332.41,
11580140,19:17:00,19:17:00,5815,63,,1,,21978.78,
11639160,18:02:00,18:02:00,9528,1,,,1,0,
11639160,18:02:40,18:02:40,998,2,,,,318.33,0
11639160,18:03:58,18:03:58,2842,3,,,,904.7,0
11639160,18:04:37,18:04:37,2843,4,,,,1186.89,0
11639160,18:05:06,18:05:06,2844,5,,,,1408.61,0
11639160,18:05:56,18:05:56,2845,6,,,,1817.03,0
11639160,18:06:29,18:06:29,2846,7,,,,2088.26,0
11639160,18:07:03,18:07:03,2847,8,,,,2364.45,0
11639160,18:07:24,18:07:24,6648,9,,,,2564.94,0
11639160,18:07:45,18:07:45,2848,10,,,,2758.66,0
11639160,18:08:08,18:08:08,2849,11,,,,2946.02,0
11639160,18:08:47,18:08:47,2850,12,,,,3252.49,0
11639160,18:09:13,18:09:13,2851,13,,,,3497.85,0
11639160,18:09:35,18:09:35,618,14,,,,3670.66,0
11639160,18:11:00,18:11:00,2723,15,,,,4396.37,
11639160,18:12:26,18:12:26,2905,16,,,,4888.47,0
11639160,18:13:53,18:13:53,2906,17,,,,5357.64,0
11639160,18:14:39,18:14:39,2907,18,,,,5641.94,0
11639160,18:16:08,18:16:08,1014,19,,,,6131.98,0
11639160,18:17:00,18:17:00,1015,20,,,,6410.48,
11639160,18:17:38,18:17:38,2908,21,,,,6715.09,0
11639160,18:18:40,18:18:40,8356,22,,,,7143.85,0
11639160,18:19:44,18:19:44,2753,23,,,,7511.01,0
11639160,18:20:29,18:20:29,2754,24,,,,7782.53,0
11639160,18:21:03,18:21:03,10155,25,,,,7987.64,0
11639160,18:21:45,18:21:45,2910,26,,,,8253.34,0
11639160,18:22:23,18:22:23,2911,27,,,,8452.44,0
11639160,18:23:00,18:23:00,2912,28,,,,8654.62,
11639160,18:23:36,18:23:36,2769,29,,,,9000.37,0
11639160,18:24:00,18:24:00,2770,30,,,,9170.95,0
11639160,18:24:19,18:24:19,2771,31,,,,9341.32,0
11639160,18:24:43,18:24:43,2772,32,,,,9600.61,0
11639160,18:25:01,18:25:01,2773,33,,,,9837.5,0
11639160,18:25:18,18:25:18,2774,34,,,,10037.72,0
11639160,18:25:32,18:25:32,2775,35,,,,10199.7,0
11639160,18:26:07,18:26:07,2776,36,,,,10492.54,0
11639160,18:26:33,18:26:33,2777,37,,,,10779.74,0
11639160,18:27:08,18:27:08,2778,38,,,,11112.32,0
11639160,18:27:31,18:27:31,2779,39,,,,11413.2,0
11639160,18:27:50,18:27:50,2780,40,,,,11608.41,0
11639160,18:28:08,18:28:08,10635,41,,,,11772.45,0
11639160,18:29:31,18:29:31,2914,42,,,,12081.53,0
11639160,18:30:00,18:30:00,8089,43,,,,12421.54,
11639160,18:30:38,18:30:38,2916,44,,,,12810.64,0
11639160,18:31:17,18:31:17,2917,45,,,,13203.01,0
11639160,18:31:49,18:31:49,2918,46,,,,13516.22,0
11639160,18:32:00,18:32:00,5822,47,,1,,13623.5,
11639160,18:32:28,18:32:28,2919,48,,,,13755.83,0
11639160,18:33:13,18:33:13,2920,49,,,,14113.03,0
11639160,18:33:40,18:33:40,2921,50,,,,14332.53,0
11639160,18:34:18,18:34:18,2922,51,,,,14579.49,0
11639160,18:35:29,18:35:29,2787,52,,,,15160.66,0
11639160,18:36:35,18:36:35,8943,53,,,,15758.45,0
11639160,18:37:23,18:37:23,7819,54,,,,16195.96,0
11639160,18:38:00,18:38:00,8874,55,,,,16529.22,
11639160,18:38:48,18:38:48,10292,56,,,,16964.83,0
11639160,18:40:43,18:40:43,10690,57,,,,17598.27,0
11639160,18:42:11,18:42:11,10686,58,,,,18549.03,0
11639160,18:44:01,18:44:01,5548,59,,,,19912.6,0
11639160,18:45:09,18:45:09,5549,60,,,,20711.36,0
11639160,18:45:24,18:45:24,9930,61,,,,20894.33,0
11639160,18:46:00,18:46:00,9932,62,,,,21332.41,
11639160,18:47:00,18:47:00,5815,63,,1,,21978.78,
11674010,06:30:00,06:30:00,9528,1,,,1,0,
11674010,06:30:36,06:30:36,998,2,,,,318.33,0
11674010,06:31:45,06:31:45,2842,3,,,,904.7,0
11674010,06:32:20,06:32:20,2843,4,,,,1186.89,0
11674010,06:32:45,06:32:45,2844,5,,,,1408.61,0
11674010,06:33:29,06:33:29,2845,6,,,,1817.03,0
11674010,06:33:59,06:33:59,2846,7,,,,2088.26,0
11674010,06:34:30,06:34:30,2847,8,,,,2364.45,0
11674010,06:34:48,06:34:48,6648,9,,,,2564.94,0
11674010,06:35:07,06:35:07,2848,10,,,,2758.66,0
11674010,06:35:27,06:35:27,2849,11,,,,2946.02,0
11674010,06:36:02,06:36:02,2850,12,,,,3252.49,0
11674010,06:36:25,06:36:25,2851,13,,,,3497.85,0
11674010,06:36:45,06:36:45,618,14,,,,3670.66,0
11674010,06:38:00,06:38:00,2723,15,,,,4396.37,
11674010,06:39:12,06:39:12,2905,16,,,,4888.47,0
11674010,06:40:24,06:40:24,2906,17,,,,5357.64,0
11674010,06:41:02,06:41:02,2907,18,,,,5641.94,0
11674010,06:42:17,06:42:17,1014,19,,,,6131.98,0
11674010,06:43:00,06:43:00,1015,20,,,,6410.48,
11674010,06:43:31,06:43:31,2908,21,,,,6715.09,0
11674010,06:44:23,06:44:23,8356,22,,,,7143.85,0
11674010,06:45:17,06:45:17,2753,23,,,,7511.01,0
11674010,06:45:54,06:45:54,2754,24,,,,7782.53,0
11674010,06:46:22,06:46:22,10155,25,,,,7987.64,0
11674010,06:46:57,06:46:57,2910,26,,,,8253.34,0
11674010,06:47:29,06:47:29,2911,27,,,,8452.44,0
11674010,06:48:00,06:48:00,2912,28,,,,8654.62,
11674010,06:48:36,06:48:36,2769,29,,,,9000.37,0
11674010,06:49:00,06:49:00,2770,30,,,,9170.95,0
11674010,06:49:19,06:49:19,2771,31,,,,9341.32,0
11674010,06:49:43,06:49:43,2772,32,,,,9600.61,0
11674010,06:50:01,06:50:01,2773,33,,,,9837.5,0
11674010,06:50:18,06:50:18,2774,34,,,,10037.72,0
11674010,06:50:32,06:50:32,2775,35,,,,10199.7,0
11674010,06:51:07,06:51:07,2776,36,,,,10492.54,0
11674010,06:51:33,06:51:33,2777,37,,,,10779.74,0
11674010,06:52:08,06:52:08,2778,38,,,,11112.32,0
11674010,06:52:31,06:52:31,2779,39,,,,11413.2,0
11674010,06:52:50,06:52:50,2780,40,,,,11608.41,0
11674010,06:53:08,06:53:08,10635,41,,,,11772.45,0
11674010,06:54:31,06:54:31,2914,42,,,,12081.53,0
11674010,06:55:00,06:55:00,8089,43,,,,12421.54,
11674010,06:55:38,06:55:38,2916,44,,,,12810.64,0
11674010,06:56:17,06:56:17,2917,45,,,,13203.01,0
11674010,06:56:49,06:56:49,2918,46,,,,13516.22,0
11674010,06:57:00,06:57:00,5822,47,,1,,13623.5,
11674010,06:57:23,06:57:23,2919,48,,,,13755.83,0
11674010,06:58:01,06:58:01,2920,49,,,,14113.03,0
11674010,06:58:23,06:58:23,2921,50,,,,14332.53,0
11674010,06:58:55,06:58:55,2922,51,,,,14579.49,0
11674010,06:59:54,06:59:54,2787,52,,,,15160.66,0
11674010,07:00:49,07:00:49,8943,53,,,,15758.45,0
11674010,07:01:29,07:01:29,7819,54,,,,16195.96,0
11674010,07:02:00,07:02:00,8874,55,,,,16529.22,
11674010,07:02:42,07:02:42,10292,56,,,,16964.83,0
11674010,07:04:23,07:04:23,10690,57,,,,17598.27,0
11674010,07:05:40,07:05:40,10686,58,,,,18549.03,0
11674010,07:07:16,07:07:16,5548,59,,,,19912.6,0
11674010,07:08:15,07:08:15,5549,60,,,,20711.36,0
11674010,07:08:29,07:08:29,9930,61,,,,20894.33,0
11674010,07:09:00,07:09:00,9932,62,,,,21332.41,
11674010,07:10:00,07:10:00,5815,63,,1,,21978.78,
11674110,06:30:00,06:30:00,9528,1,,,1,0,
11674110,06:30:36,06:30:36,998,2,,,,318.33,0
11674110,06:31:45,06:31:45,2842,3,,,,904.7,0
11674110,06:32:20,06:32:20,2843,4,,,,1186.89,0
11674110,06:32:45,06:32:45,2844,5,,,,1408.61,0
11674110,06:33:29,06:33:29,2845,6,,,,1817.03,0
11674110,06:33:59,06:33:59,2846,7,,,,2088.26,0
11674110,06:34:30,06:34:30,2847,8,,,,2364.45,0
11674110,06:34:48,06:34:48,6648,9,,,,2564.94,0
11674110,06:35:07,06:35:07,2848,10,,,,2758.66,0
11674110,06:35:27,06:35:27,2849,11,,,,2946.02,0
11674110,06:36:02,06:36:02,2850,12,,,,3252.49,0
11674110,06:36:25,06:36:25,2851,13,,,,3497.85,0
11674110,06:36:45,06:36:45,618,14,,,,3670.66,0
11674110,06:38:00,06:38:00,2723,15,,,,4396.37,
11674110,06:39:12,06:39:12,2905,16,,,,4888.47,0
11674110,06:40:24,06:40:24,2906,17,,,,5357.64,0
11674110,06:41:02,06:41:02,2907,18,,,,5641.94,0
11674110,06:42:17,06:42:17,1014,19,,,,6131.98,0
11674110,06:43:00,06:43:00,1015,20,,,,6410.48,
11674110,06:43:31,06:43:31,2908,21,,,,6715.09,0
11674110,06:44:23,06:44:23,8356,22,,,,7143.85,0
11674110,06:45:17,06:45:17,2753,23,,,,7511.01,0
11674110,06:45:54,06:45:54,2754,24,,,,7782.53,0
11674110,06:46:22,06:46:22,10155,25,,,,7987.64,0
11674110,06:46:57,06:46:57,2910,26,,,,8253.34,0
11674110,06:47:29,06:47:29,2911,27,,,,8452.44,0
11674110,06:48:00,06:48:00,2912,28,,,,8654.62,
11674110,06:48:36,06:48:36,2769,29,,,,9000.37,0
11674110,06:49:00,06:49:00,2770,30,,,,9170.95,0
11674110,06:49:19,06:49:19,2771,31,,,,9341.32,0
11674110,06:49:43,06:49:43,2772,32,,,,9600.61,0
11674110,06:50:01,06:50:01,2773,33,,,,9837.5,0
11674110,06:50:18,06:50:18,2774,34,,,,10037.72,0
11674110,06:50:32,06:50:32,2775,35,,,,10199.7,0
11674110,06:51:07,06:51:07,2776,36,,,,10492.54,0
11674110,06:51:33,06:51:33,2777,37,,,,10779.74,0
11674110,06:52:08,06:52:08,2778,38,,,,11112.32,0
11674110,06:52:31,06:52:31,2779,39,,,,11413.2,0
11674110,06:52:50,06:52:50,2780,40,,,,11608.41,0
11674110,06:53:08,06:53:08,10635,41,,,,11772.45,0
11674110,06:54:31,06:54:31,2914,42,,,,12081.53,0
11674110,06:55:00,06:55:00,8089,43,,,,12421.54,
11674110,06:55:38,06:55:38,2916,44,,,,12810.64,0
11674110,06:56:17,06:56:17,2917,45,,,,13203.01,0
11674110,06:56:49,06:56:49,2918,46,,,,13516.22,0
11674110,06:57:00,06:57:00,5822,47,,1,,13623.5,
11674110,06:57:23,06:57:23,2919,48,,,,13755.83,0
11674110,06:58:01,06:58:01,2920,49,,,,14113.03,0
11674110,06:58:23,06:58:23,2921,50,,,,14332.53,0
11674110,06:58:55,06:58:55,2922,51,,,,14579.49,0
11674110,06:59:54,06:59:54,2787,52,,,,15160.66,0
11674110,07:00:49,07:00:49,8943,53,,,,15758.45,0
11674110,07:01:29,07:01:29,7819,54,,,,16195.96,0
11674110,07:02:00,07:02:00,8874,55,,,,16529.22,
11674110,07:02:42,07:02:42,10292,56,,,,16964.83,0
11674110,07:04:23,07:04:23,10690,57,,,,17598.27,0
11674110,07:05:40,07:05:40,10686,58,,,,18549.03,0
11674110,07:07:16,07:07:16,5548,59,,,,19912.6,0
11674110,07:08:15,07:08:15,5549,60,,,,20711.36,0
11674110,07:08:29,07:08:29,9930,61,,,,20894.33,0
11674110,07:09:00,07:09:00,9932,62,,,,21332.41,
11674110,07:10:00,07:10:00,5815,63,,1,,21978.78,
11674150,06:30:00,06:30:00,9528,1,,,1,0,
11674150,06:30:36,06:30:36,998,2,,,,318.33,0
11674150,06:31:45,06:31:45,2842,3,,,,904.7,0
11674150,06:32:20,06:32:20,2843,4,,,,1186.89,0
11674150,06:32:45,06:32:45,2844,5,,,,1408.61,0
11674150,06:33:29,06:33:29,2845,6,,,,1817.03,0
11674150,06:33:59,06:33:59,2846,7,,,,2088.26,0
11674150,06:34:30,06:34:30,2847,8,,,,2364.45,0
11674150,06:34:48,06:34:48,6648,9,,,,2564.94,0
11674150,06:35:07,06:35:07,2848,10,,,,2758.66,0
11674150,06:35:27,06:35:27,2849,11,,,,2946.02,0
11674150,06:36:02,06:36:02,2850,12,,,,3252.49,0
11674150,06:36:25,06:36:25,2851,13,,,,3497.85,0
11674150,06:36:45,06:36:45,618,14,,,,3670.66,0
11674150,06:38:00,06:38:00,2723,15,,,,4396.37,
11674150,06:39:12,06:39:12,2905,16,,,,4888.47,0
11674150,06:40:24,06:40:24,2906,17,,,,5357.64,0
11674150,06:41:02,06:41:02,2907,18,,,,5641.94,0
11674150,06:42:17,06:42:17,1014,19,,,,6131.98,0
11674150,06:43:00,06:43:00,1015,20,,,,6410.48,
11674150,06:43:31,06:43:31,2908,21,,,,6715.09,0
11674150,06:44:23,06:44:23,8356,22,,,,7143.85,0
11674150,06:45:17,06:45:17,2753,23,,,,7511.01,0
11674150,06:45:54,06:45:54,2754,24,,,,7782.53,0
11674150,06:46:22,06:46:22,10155,25,,,,7987.64,0
11674150,06:46:57,06:46:57,2910,26,,,,8253.34,0
11674150,06:47:29,06:47:29,2911,27,,,,8452.44,0
11674150,06:48:00,06:48:00,2912,28,,,,8654.62,
11674150,06:48:36,06:48:36,2769,29,,,,9000.37,0
11674150,06:49:00,06:49:00,2770,30,,,,9170.95,0
11674150,06:49:19,06:49:19,2771,31,,,,9341.32,0
11674150,06:49:43,06:49:43,2772,32,,,,9600.61,0
11674150,06:50:01,06:50:01,2773,33,,,,9837.5,0
11674150,06:50:18,06:50:18,2774,34,,,,10037.72,0
11674150,06:50:32,06:50:32,2775,35,,,,10199.7,0
11674150,06:51:07,06:51:07,2776,36,,,,10492.54,0
11674150,06:51:33,06:51:33,2777,37,,,,10779.74,0
11674150,06:52:08,06:52:08,2778,38,,,,11112.32,0
11674150,06:52:31,06:52:31,2779,39,,,,11413.2,0
11674150,06:52:50,06:52:50,2780,40,,,,11608.41,0
11674150,06:53:08,06:53:08,10635,41,,,,11772.45,0
11674150,06:54:31,06:54:31,2914,42,,,,12081.53,0
11674150,06:55:00,06:55:00,8089,43,,,,12421.54,
11674150,06:55:38,06:55:38,2916,44,,,,12810.64,0
11674150,06:56:17,06:56:17,2917,45,,,,13203.01,0
11674150,06:56:49,06:56:49,2918,46,,,,13516.22,0
11674150,06:57:00,06:57:00,5822,47,,1,,13623.5,
11674150,06:57:23,06:57:23,2919,48,,,,13755.83,0
11674150,06:58:01,06:58:01,2920,49,,,,14113.03,0
11674150,06:58:23,06:58:23,2921,50,,,,14332.53,0
11674150,06:58:55,06:58:55,2922,51,,,,14579.49,0
11674150,06:59:54,06:59:54,2787,52,,,,15160.66,0
11674150,07:00:49,07:00:49,8943,53,,,,15758.45,0
11674150,07:01:29,07:01:29,7819,54,,,,16195.96,0
11674150,07:02:00,07:02:00,8874,55,,,,16529.22,
11674150,07:02:42,07:02:42,10292,56,,,,16964.83,0
11674150,07:04:23,07:04:23,10690,57,,,,17598.27,0
11674150,07:05:40,07:05:40,10686,58,,,,18549.03,0
11674150,07:07:16,07:07:16,5548,59,,,,19912.6,0
11674150,07:08:15,07:08:15,5549,60,,,,20711.36,0
11674150,07:08:29,07:08:29,9930,61,,,,20894.33,0
11674150,07:09:00,07:09:00,9932,62,,,,21332.41,
11674150,07:10:00,07:10:00,5815,63,,1,,21978.78,
12520010,17:30:00,17:30:00,9528,1,,,1,0,
12520010,17:30:40,17:30:40,998,2,,,,318.33,0
12520010,17:31:58,17:31:58,2842,3,,,,904.7,0
12520010,17:32:37,17:32:37,2843,4,,,,1186.89,0
12520010,17:33:06,17:33:06,2844,5,,,,1408.61,0
12520010,17:33:56,17:33:56,2845,6,,,,1817.03,0
12520010,17:34:29,17:34:29,2846,7,,,,2088.26,0
12520010,17:35:03,17:35:03,2847,8,,,,2364.45,0
12520010,17:35:24,17:35:24,6648,9,,,,2564.94,0
12520010,17:35:45,17:35:45,2848,10,,,,2758.66,0
12520010,17:36:08,17:36:08,2849,11,,,,2946.02,0
12520010,17:36:47,17:36:47,2850,12,,,,3252.49,0
12520010,17:37:13,17:37:13,2851,13,,,,3497.85,0
12520010,17:37:35,17:37:35,618,14,,,,3670.66,0
12520010,17:39:00,17:39:00,2723,15,,,,4396.37,
12520010,17:40:26,17:40:26,2905,16,,,,4888.47,0
12520010,17:41:53,17:41:53,2906,17,,,,5357.64,0
12520010,17:42:39,17:42:39,2907,18,,,,5641.94,0
12520010,17:44:08,17:44:08,1014,19,,,,6131.98,0
12520010,17:45:00,17:45:00,1015,20,,,,6410.48,
12520010,17:45:38,17:45:38,2908,21,,,,6715.09,0
12520010,17:46:40,17:46:40,8356,22,,,,7143.85,0
12520010,17:47:44,17:47:44,2753,23,,,,7511.01,0
12520010,17:48:29,17:48:29,2754,24,,,,7782.53,0
12520010,17:49:03,17:49:03,10155,25,,,,7987.64,0
12520010,17:49:45,17:49:45,2910,26,,,,8253.34,0
12520010,17:50:23,17:50:23,2911,27,,,,8452.44,0
12520010,17:51:00,17:51:00,2912,28,,,,8654.62,
12520010,17:51:41,17:51:41,2769,29,,,,9000.37,0
12520010,17:52:08,17:52:08,2770,30,,,,9170.95,0
12520010,17:52:30,17:52:30,2771,31,,,,9341.32,0
12520010,17:52:58,17:52:58,2772,32,,,,9600.61,0
12520010,17:53:18,17:53:18,2773,33,,,,9837.5,0
12520010,17:53:38,17:53:38,2774,34,,,,10037.72,0
12520010,17:53:54,17:53:54,2775,35,,,,10199.7,0
12520010,17:54:33,17:54:33,2776,36,,,,10492.54,0
12520010,17:55:04,17:55:04,2777,37,,,,10779.74,0
12520010,17:55:43,17:55:43,2778,38,,,,11112.32,0
12520010,17:56:10,17:56:10,2779,39,,,,11413.2,0
12520010,17:56:32,17:56:32,2780,40,,,,11608.41,0
12520010,17:56:52,17:56:52,10635,41,,,,11772.45,0
12520010,17:58:27,17:58:27,2914,42,,,,12081.53,0
12520010,17:59:00,17:59:00,8089,43,,,,12421.54,
12520010,17:59:38,17:59:38,2916,44,,,,12810.64,0
12520010,18:00:17,18:00:17,2917,45,,,,13203.01,0
12520010,18:00:49,18:00:49,2918,46,,,,13516.22,0
12520010,18:01:00,18:01:00,5822,47,,1,,13623.5,
12520010,18:01:28,18:01:28,2919,48,,,,13755.83,0
12520010,18:02:13,18:02:13,2920,49,,,,14113.03,0
12520010,18:02:40,18:02:40,2921,50,,,,14332.53,0
12520010,18:03:18,18:03:18,2922,51,,,,14579.49,0
12520010,18:04:29,18:04:29,2787,52,,,,15160.66,0
12520010,18:05:35,18:05:35,8943,53,,,,15758.45,0
12520010,18:06:23,18:06:23,7819,54,,,,16195.96,0
12520010,18:07:00,18:07:00,8874,55,,,,16529.22,
12520010,18:07:48,18:07:48,10292,56,,,,16964.83,0
12520010,18:09:43,18:09:43,10690,57,,,,17598.27,0
12520010,18:11:11,18:11:11,10686,58,,,,18549.03,0
12520010,18:13:01,18:13:01,5548,59,,,,19912.6,0
12520010,18:14:09,18:14:09,5549,60,,,,20711.36,0
12520010,18:14:24,18:14:24,9930,61,,,,20894.33,0
12520010,18:15:00,18:15:00,9932,62,,,,21332.41,
12520010,18:16:00,18:16:00,5815,63,,1,,21978.78,
12520110,17:30:00,17:30:00,9528,1,,,1,0,
12520110,17:30:40,17:30:40,998,2,,,,318.33,0
12520110,17:31:58,17:31:58,2842,3,,,,904.7,0
12520110,17:32:37,17:32:37,2843,4,,,,1186.89,0
12520110,17:33:06,17:33:06,2844,5,,,,1408.61,0
12520110,17:33:56,17:33:56,2845,6,,,,1817.03,0
12520110,17:34:29,17:34:29,2846,7,,,,2088.26,0
12520110,17:35:03,17:35:03,2847,8,,,,2364.45,0
12520110,17:35:24,17:35:24,6648,9,,,,2564.94,0
12520110,17:35:45,17:35:45,2848,10,,,,2758.66,0
12520110,17:36:08,17:36:08,2849,11,,,,2946.02,0
12520110,17:36:47,17:36:47,2850,12,,,,3252.49,0
12520110,17:37:13,17:37:13,2851,13,,,,3497.85,0
12520110,17:37:35,17:37:35,618,14,,,,3670.66,0
12520110,17:39:00,17:39:00,2723,15,,,,4396.37,
12520110,17:40:26,17:40:26,2905,16,,,,4888.47,0
12520110,17:41:53,17:41:53,2906,17,,,,5357.64,0
12520110,17:42:39,17:42:39,2907,18,,,,5641.94,0
12520110,17:44:08,17:44:08,1014,19,,,,6131.98,0
12520110,17:45:00,17:45:00,1015,20,,,,6410.48,
12520110,17:45:38,17:45:38,2908,21,,,,6715.09,0
12520110,17:46:40,17:46:40,8356,22,,,,7143.85,0
12520110,17:47:44,17:47:44,2753,23,,,,7511.01,0
12520110,17:48:29,17:48:29,2754,24,,,,7782.53,0
12520110,17:49:03,17:49:03,10155,25,,,,7987.64,0
12520110,17:49:45,17:49:45,2910,26,,,,8253.34,0
12520110,17:50:23,17:50:23,2911,27,,,,8452.44,0
12520110,17:51:00,17:51:00,2912,28,,,,8654.62,
12520110,17:51:41,17:51:41,2769,29,,,,9000.37,0
12520110,17:52:08,17:52:08,2770,30,,,,9170.95,0
12520110,17:52:30,17:52:30,2771,31,,,,9341.32,0
12520110,17:52:58,17:52:58,2772,32,,,,9600.61,0
12520110,17:53:18,17:53:18,2773,33,,,,9837.5,0
12520110,17:53:38,17:53:38,2774,34,,,,10037.72,0
12520110,17:53:54,17:53:54,2775,35,,,,10199.7,0
12520110,17:54:33,17:54:33,2776,36,,,,10492.54,0
12520110,17:55:04,17:55:04,2777,37,,,,10779.74,0
12520110,17:55:43,17:55:43,2778,38,,,,11112.32,0
12520110,17:56:10,17:56:10,2779,39,,,,11413.2,0
12520110,17:56:32,17:56:32,2780,40,,,,11608.41,0
12520110,17:56:52,17:56:52,10635,41,,,,11772.45,0
12520110,17:58:27,17:58:27,2914,42,,,,12081.53,0
12520110,17:59:00,17:59:00,8089,43,,,,12421.54,
12520110,17:59:38,17:59:38,2916,44,,,,12810.64,0
12520110,18:00:17,18:00:17,2917,45,,,,13203.01,0
12520110,18:00:49,18:00:49,2918,46,,,,13516.22,0
12520110,18:01:00,18:01:00,5822,47,,1,,13623.5,
12520110,18:01:28,18:01:28,2919,48,,,,13755.83,0
12520110,18:02:13,18:02:13,2920,49,,,,14113.03,0
12520110,18:02:40,18:02:40,2921,50,,,,14332.53,0
12520110,18:03:18,18:03:18,2922,51,,,,14579.49,0
12520110,18:04:29,18:04:29,2787,52,,,,15160.66,0
12520110,18:05:35,18:05:35,8943,53,,,,15758.45,0
12520110,18:06:23,18:06:23,7819,54,,,,16195.96,0
12520110,18:07:00,18:07:00,8874,55,,,,16529.22,
12520110,18:07:48,18:07:48,10292,56,,,,16964.83,0
12520110,18:09:43,18:09:43,10690,57,,,,17598.27,0
12520110,18:11:11,18:11:11,10686,58,,,,18549.03,0
12520110,18:13:01,18:13:01,5548,59,,,,19912.6,0
12520110,18:14:09,18:14:09,5549,60,,,,20711.36,0
12520110,18:14:24,18:14:24,9930,61,,,,20894.33,0
12520110,18:15:00,18:15:00,9932,62,,,,21332.41,
12520110,18:16:00,18:16:00,5815,63,,1,,21978.78,
12520150,17:30:00,17:30:00,9528,1,,,1,0,
12520150,17:30:40,17:30:40,998,2,,,,318.33,0
12520150,17:31:58,17:31:58,2842,3,,,,904.7,0
12520150,17:32:37,17:32:37,2843,4,,,,1186.89,0
12520150,17:33:06,17:33:06,2844,5,,,,1408.61,0
12520150,17:33:56,17:33:56,2845,6,,,,1817.03,0
12520150,17:34:29,17:34:29,2846,7,,,,2088.26,0
12520150,17:35:03,17:35:03,2847,8,,,,2364.45,0
12520150,17:35:24,17:35:24,6648,9,,,,2564.94,0
12520150,17:35:45,17:35:45,2848,10,,,,2758.66,0
12520150,17:36:08,17:36:08,2849,11,,,,2946.02,0
12520150,17:36:47,17:36:47,2850,12,,,,3252.49,0
12520150,17:37:13,17:37:13,2851,13,,,,3497.85,0
12520150,17:37:35,17:37:35,618,14,,,,3670.66,0
12520150,17:39:00,17:39:00,2723,15,,,,4396.37,
12520150,17:40:26,17:40:26,2905,16,,,,4888.47,0
12520150,17:41:53,17:41:53,2906,17,,,,5357.64,0
12520150,17:42:39,17:42:39,2907,18,,,,5641.94,0
12520150,17:44:08,17:44:08,1014,19,,,,6131.98,0
12520150,17:45:00,17:45:00,1015,20,,,,6410.48,
12520150,17:45:38,17:45:38,2908,21,,,,6715.09,0
12520150,17:46:40,17:46:40,8356,22,,,,7143.85,0
12520150,17:47:44,17:47:44,2753,23,,,,7511.01,0
12520150,17:48:29,17:48:29,2754,24,,,,7782.53,0
12520150,17:49:03,17:49:03,10155,25,,,,7987.64,0
12520150,17:49:45,17:49:45,2910,26,,,,8253.34,0
12520150,17:50:23,17:50:23,2911,27,,,,8452.44,0
12520150,17:51:00,17:51:00,2912,28,,,,8654.62,
12520150,17:51:41,17:51:41,2769,29,,,,9000.37,0
12520150,17:52:08,17:52:08,2770,30,,,,9170.95,0
12520150,17:52:30,17:52:30,2771,31,,,,9341.32,0
12520150,17:52:58,17:52:58,2772,32,,,,9600.61,0
12520150,17:53:18,17:53:18,2773,33,,,,9837.5,0
12520150,17:53:38,17:53:38,2774,34,,,,10037.72,0
12520150,17:53:54,17:53:54,2775,35,,,,10199.7,0
12520150,17:54:33,17:54:33,2776,36,,,,10492.54,0
12520150,17:55:04,17:55:04,2777,37,,,,10779.74,0
12520150,17:55:43,17:55:43,2778,38,,,,11112.32,0
12520150,17:56:10,17:56:10,2779,39,,,,11413.2,0
12520150,17:56:32,17:56:32,2780,40,,,,11608.41,0
12520150,17:56:52,17:56:52,10635,41,,,,11772.45,0
12520150,17:58:27,17:58:27,2914,42,,,,12081.53,0
12520150,17:59:00,17:59:00,8089,43,,,,12421.54,
12520150,17:59:38,17:59:38,2916,44,,,,12810.64,0
12520150,18:00:17,18:00:17,2917,45,,,,13203.01,0
12520150,18:00:49,18:00:49,2918,46,,,,13516.22,0
12520150,18:01:00,18:01:00,5822,47,,1,,13623.5,
12520150,18:01:28,18:01:28,2919,48,,,,13755.83,0
12520150,18:02:13,18:02:13,2920,49,,,,14113.03,0
12520150,18:02:40,18:02:40,2921,50,,,,14332.53,0
12520150,18:03:18,18:03:18,2922,51,,,,14579.49,0
12520150,18:04:29,18:04:29,2787,52,,,,15160.66,0
12520150,18:05:35,18:05:35,8943,53,,,,15758.45,0
12520150,18:06:23,18:06:23,7819,54,,,,16195.96,0
12520150,18:07:00,18:07:00,8874,55,,,,16529.22,
12520150,18:07:48,18:07:48,10292,56,,,,16964.83,0
12520150,18:09:43,18:09:43,10690,57,,,,17598.27,0
12520150,18:11:11,18:11:11,10686,58,,,,18549.03,0
12520150,18:13:01,18:13:01,5548,59,,,,19912.6,0
12520150,18:14:09,18:14:09,5549,60,,,,20711.36,0
12520150,18:14:24,18:14:24,9930,61,,,,20894.33,0
12520150,18:15:00,18:15:00,9932,62,,,,21332.41,
12520150,18:16:00,18:16:00,5815,63,,1,,21978.78,
12597070,23:52:00,23:52:00,9528,1,,,1,0,
12597070,23:52:36,23:52:36,998,2,,,,318.33,0
12597070,23:53:45,23:53:45,2842,3,,,,904.7,0
12597070,23:54:20,23:54:20,2843,4,,,,1186.89,0
12597070,23:54:45,23:54:45,2844,5,,,,1408.61,0
12597070,23:55:29,23:55:29,2845,6,,,,1817.03,0
12597070,23:55:59,23:55:59,2846,7,,,,2088.26,0
12597070,23:56:30,23:56:30,2847,8,,,,2364.45,0
12597070,23:56:48,23:56:48,6648,9,,,,2564.94,0
12597070,23:57:07,23:57:07,2848,10,,,,2758.66,0
12597070,23:57:27,23:57:27,2849,11,,,,2946.02,0
12597070,23:58:02,23:58:02,2850,12,,,,3252.49,0
12597070,23:58:25,23:58:25,2851,13,,,,3497.85,0
12597070,23:58:45,23:58:45,618,14,,,,3670.66,0
12597070,24:00:00,24:00:00,2723,15,,,,4396.37,
12597070,24:01:12,24:01:12,2905,16,,,,4888.47,0
12597070,24:02:24,24:02:24,2906,17,,,,5357.64,0
12597070,24:03:02,24:03:02,2907,18,,,,5641.94,0
12597070,24:04:17,24:04:17,1014,19,,,,6131.98,0
12597070,24:05:00,24:05:00,1015,20,,,,6410.48,
12597070,24:05:31,24:05:31,2908,21,,,,6715.09,0
12597070,24:06:23,24:06:23,8356,22,,,,7143.85,0
12597070,24:07:17,24:07:17,2753,23,,,,7511.01,0
12597070,24:07:54,24:07:54,2754,24,,,,7782.53,0
12597070,24:08:22,24:08:22,10155,25,,,,7987.64,0
12597070,24:08:57,24:08:57,2910,26,,,,8253.34,0
12597070,24:09:29,24:09:29,2911,27,,,,8452.44,0
12597070,24:10:00,24:10:00,2912,28,,,,8654.62,
12597070,24:10:36,24:10:36,2769,29,,,,9000.37,0
12597070,24:11:00,24:11:00,2770,30,,,,9170.95,0
12597070,24:11:19,24:11:19,2771,31,,,,9341.32,0
12597070,24:11:43,24:11:43,2772,32,,,,9600.61,0
12597070,24:12:01,24:12:01,2773,33,,,,9837.5,0
12597070,24:12:18,24:12:18,2774,34,,,,10037.72,0
12597070,24:12:32,24:12:32,2775,35,,,,10199.7,0
12597070,24:13:07,24:13:07,2776,36,,,,10492.54,0
12597070,24:13:33,24:13:33,2777,37,,,,10779.74,0
12597070,24:14:08,24:14:08,2778,38,,,,11112.32,0
12597070,24:14:31,24:14:31,2779,39,,,,11413.2,0
12597070,24:14:50,24:14:50,2780,40,,,,11608.41,0
12597070,24:15:08,24:15:08,10635,41,,,,11772.45,0
12597070,24:16:31,24:16:31,2914,42,,,,12081.53,0
12597070,24:17:00,24:17:00,8089,43,,,,12421.54,
12597070,24:17:38,24:17:38,2916,44,,,,12810.64,0
12597070,24:18:17,24:18:17,2917,45,,,,13203.01,0
12597070,24:18:49,24:18:49,2918,46,,,,13516.22,0
12597070,24:19:00,24:19:00,5822,47,,1,,13623.5,
12597070,24:19:23,24:19:23,2919,48,,,,13755.83,0
12597070,24:20:01,24:20:01,2920,49,,,,14113.03,0
12597070,24:20:23,24:20:23,2921,50,,,,14332.53,0
12597070,24:20:55,24:20:55,2922,51,,,,14579.49,0
12597070,24:21:54,24:21:54,2787,52,,,,15160.66,0
12597070,24:22:49,24:22:49,8943,53,,,,15758.45,0
12597070,24:23:29,24:23:29,7819,54,,,,16195.96,0
12597070,24:24:00,24:24:00,8874,55,,,,16529.22,
12597070,24:24:42,24:24:42,10292,56,,,,16964.83,0
12597070,24:26:23,24:26:23,10690,57,,,,17598.27,0
12597070,24:27:40,24:27:40,10686,58,,,,18549.03,0
12597070,24:29:16,24:29:16,5548,59,,,,19912.6,0
12597070,24:30:15,24:30:15,5549,60,,,,20711.36,0
12597070,24:30:29,24:30:29,9930,61,,,,20894.33,0
12597070,24:31:00,24:31:00,9932,62,,,,21332.41,
12597070,24:32:00,24:32:00,5815,63,,1,,21978.78,
12597100,23:52:00,23:52:00,9528,1,,,1,0,
12597100,23:52:36,23:52:36,998,2,,,,318.33,0
12597100,23:53:45,23:53:45,2842,3,,,,904.7,0
12597100,23:54:20,23:54:20,2843,4,,,,1186.89,0
12597100,23:54:45,23:54:45,2844,5,,,,1408.61,0
12597100,23:55:29,23:55:29,2845,6,,,,1817.03,0
12597100,23:55:59,23:55:59,2846,7,,,,2088.26,0
12597100,23:56:30,23:56:30,2847,8,,,,2364.45,0
12597100,23:56:48,23:56:48,6648,9,,,,2564.94,0
12597100,23:57:07,23:57:07,2848,10,,,,2758.66,0
12597100,23:57:27,23:57:27,2849,11,,,,2946.02,0
12597100,23:58:02,23:58:02,2850,12,,,,3252.49,0
12597100,23:58:25,23:58:25,2851,13,,,,3497.85,0
12597100,23:58:45,23:58:45,618,14,,,,3670.66,0
12597100,24:00:00,24:00:00,2723,15,,,,4396.37,
12597100,24:01:12,24:01:12,2905,16,,,,4888.47,0
12597100,24:02:24,24:02:24,2906,17,,,,5357.64,0
12597100,24:03:02,24:03:02,2907,18,,,,5641.94,0
12597100,24:04:17,24:04:17,1014,19,,,,6131.98,0
12597100,24:05:00,24:05:00,1015,20,,,,6410.48,
12597100,24:05:31,24:05:31,2908,21,,,,6715.09,0
12597100,24:06:23,24:06:23,8356,22,,,,7143.85,0
12597100,24:07:17,24:07:17,2753,23,,,,7511.01,0
12597100,24:07:54,24:07:54,2754,24,,,,7782.53,0
12597100,24:08:22,24:08:22,10155,25,,,,7987.64,0
12597100,24:08:57,24:08:57,2910,26,,,,8253.34,0
12597100,24:09:29,24:09:29,2911,27,,,,8452.44,0
12597100,24:10:00,24:10:00,2912,28,,,,8654.62,
12597100,24:10:36,24:10:36,2769,29,,,,9000.37,0
12597100,24:11:00,24:11:00,2770,30,,,,9170.95,0
12597100,24:11:19,24:11:19,2771,31,,,,9341.32,0
12597100,24:11:43,24:11:43,2772,32,,,,9600.61,0
12597100,24:12:01,24:12:01,2773,33,,,,9837.5,0
12597100,24:12:18,24:12:18,2774,34,,,,10037.72,0
12597100,24:12:32,24:12:32,2775,35,,,,10199.7,0
12597100,24:13:07,24:13:07,2776,36,,,,10492.54,0
12597100,24:13:33,24:13:33,2777,37,,,,10779.74,0
12597100,24:14:08,24:14:08,2778,38,,,,11112.32,0
12597100,24:14:31,24:14:31,2779,39,,,,11413.2,0
12597100,24:14:50,24:14:50,2780,40,,,,11608.41,0
12597100,24:15:08,24:15:08,10635,41,,,,11772.45,0
12597100,24:16:31,24:16:31,2914,42,,,,12081.53,0
12597100,24:17:00,24:17:00,8089,43,,,,12421.54,
12597100,24:17:38,24:17:38,2916,44,,,,12810.64,0
12597100,24:18:17,24:18:17,2917,45,,,,13203.01,0
12597100,24:18:49,24:18:49,2918,46,,,,13516.22,0
12597100,24:19:00,24:19:00,5822,47,,1,,13623.5,
12597100,24:19:23,24:19:23,2919,48,,,,13755.83,0
12597100,24:20:01,24:20:01,2920,49,,,,14113.03,0
12597100,24:20:23,24:20:23,2921,50,,,,14332.53,0
12597100,24:20:55,24:20:55,2922,51,,,,14579.49,0
12597100,24:21:54,24:21:54,2787,52,,,,15160.66,0
12597100,24:22:49,24:22:49,8943,53,,,,15758.45,0
12597100,24:23:29,24:23:29,7819,54,,,,16195.96,0
12597100,24:24:00,24:24:00,8874,55,,,,16529.22,
12597100,24:24:42,24:24:42,10292,56,,,,16964.83,0
12597100,24:26:23,24:26:23,10690,57,,,,17598.27,0
12597100,24:27:40,24:27:40,10686,58,,,,18549.03,0
12597100,24:29:16,24:29:16,5548,59,,,,19912.6,0
12597100,24:30:15,24:30:15,5549,60,,,,20711.36,0
12597100,24:30:29,24:30:29,9930,61,,,,20894.33,0
12597100,24:31:00,24:31:00,9932,62,,,,21332.41,
12597100,24:32:00,24:32:00,5815,63,,1,,21978.78,
12597140,23:52:00,23:52:00,9528,1,,,1,0,
12597140,23:52:36,23:52:36,998,2,,,,318.33,0
12597140,23:53:45,23:53:45,2842,3,,,,904.7,0
12597140,23:54:20,23:54:20,2843,4,,,,1186.89,0
12597140,23:54:45,23:54:45,2844,5,,,,1408.61,0
12597140,23:55:29,23:55:29,2845,6,,,,1817.03,0
12597140,23:55:59,23:55:59,2846,7,,,,2088.26,0
12597140,23:56:30,23:56:30,2847,8,,,,2364.45,0
12597140,23:56:48,23:56:48,6648,9,,,,2564.94,0
12597140,23:57:07,23:57:07,2848,10,,,,2758.66,0
12597140,23:57:27,23:57:27,2849,11,,,,2946.02,0
12597140,23:58:02,23:58:02,2850,12,,,,3252.49,0
12597140,23:58:25,23:58:25,2851,13,,,,3497.85,0
12597140,23:58:45,23:58:45,618,14,,,,3670.66,0
12597140,24:00:00,24:00:00,2723,15,,,,4396.37,
12597140,24:01:12,24:01:12,2905,16,,,,4888.47,0
12597140,24:02:24,24:02:24,2906,17,,,,5357.64,0
12597140,24:03:02,24:03:02,2907,18,,,,5641.94,0
12597140,24:04:17,24:04:17,1014,19,,,,6131.98,0
12597140,24:05:00,24:05:00,1015,20,,,,6410.48,
12597140,24:05:31,24:05:31,2908,21,,,,6715.09,0
12597140,24:06:23,24:06:23,8356,22,,,,7143.85,0
12597140,24:07:17,24:07:17,2753,23,,,,7511.01,0
12597140,24:07:54,24:07:54,2754,24,,,,7782.53,0
12597140,24:08:22,24:08:22,10155,25,,,,7987.64,0
12597140,24:08:57,24:08:57,2910,26,,,,8253.34,0
12597140,24:09:29,24:09:29,2911,27,,,,8452.44,0
12597140,24:10:00,24:10:00,2912,28,,,,8654.62,
12597140,24:10:36,24:10:36,2769,29,,,,9000.37,0
12597140,24:11:00,24:11:00,2770,30,,,,9170.95,0
12597140,24:11:19,24:11:19,2771,31,,,,9341.32,0
12597140,24:11:43,24:11:43,2772,32,,,,9600.61,0
12597140,24:12:01,24:12:01,2773,33,,,,9837.5,0
12597140,24:12:18,24:12:18,2774,34,,,,10037.72,0
12597140,24:12:32,24:12:32,2775,35,,,,10199.7,0
12597140,24:13:07,24:13:07,2776,36,,,,10492.54,0
12597140,24:13:33,24:13:33,2777,37,,,,10779.74,0
12597140,24:14:08,24:14:08,2778,38,,,,11112.32,0
12597140,24:14:31,24:14:31,2779,39,,,,11413.2,0
12597140,24:14:50,24:14:50,2780,40,,,,11608.41,0
12597140,24:15:08,24:15:08,10635,41,,,,11772.45,0
12597140,24:16:31,24:16:31,2914,42,,,,12081.53,0
12597140,24:17:00,24:17:00,8089,43,,,,12421.54,
12597140,24:17:38,24:17:38,2916,44,,,,12810.64,0
12597140,24:18:17,24:18:17,2917,45,,,,13203.01,0
12597140,24:18:49,24:18:49,2918,46,,,,13516.22,0
12597140,24:19:00,24:19:00,5822,47,,1,,13623.5,
12597140,24:19:23,24:19:23,2919,48,,,,13755.83,0
12597140,24:20:01,24:20:01,2920,49,,,,14113.03,0
12597140,24:20:23,24:20:23,2921,50,,,,14332.53,0
12597140,24:20:55,24:20:55,2922,51,,,,14579.49,0
12597140,24:21:54,24:21:54,2787,52,,,,15160.66,0
12597140,24:22:49,24:22:49,8943,53,,,,15758.45,0
12597140,24:23:29,24:23:29,7819,54,,,,16195.96,0
12597140,24:24:00,24:24:00,8874,55,,,,16529.22,
12597140,24:24:42,24:24:42,10292,56,,,,16964.83,0
12597140,24:26:23,24:26:23,10690,57,,,,17598.27,0
12597140,24:27:40,24:27:40,10686,58,,,,18549.03,0
12597140,24:29:16,24:29:16,5548,59,,,,19912.6,0
12597140,24:30:15,24:30:15,5549,60,,,,20711.36,0
12597140,24:30:29,24:30:29,9930,61,,,,20894.33,0
12597140,24:31:00,24:31:00,9932,62,,,,21332.41,
12597140,24:32:00,24:32:00,5815,63,,1,,21978.78,
12846010,09:31:00,09:31:00,9528,1,,,1,0,
12846010,09:31:36,09:31:36,998,2,,,,318.33,0
12846010,09:32:45,09:32:45,2842,3,,,,904.7,0
12846010,09:33:20,09:33:20,2843,4,,,,1186.89,0
12846010,09:33:45,09:33:45,2844,5,,,,1408.61,0
12846010,09:34:29,09:34:29,2845,6,,,,1817.03,0
12846010,09:34:59,09:34:59,2846,7,,,,2088.26,0
12846010,09:35:30,09:35:30,2847,8,,,,2364.45,0
12846010,09:35:48,09:35:48,6648,9,,,,2564.94,0
12846010,09:36:07,09:36:07,2848,10,,,,2758.66,0
12846010,09:36:27,09:36:27,2849,11,,,,2946.02,0
12846010,09:37:02,09:37:02,2850,12,,,,3252.49,0
12846010,09:37:25,09:37:25,2851,13,,,,3497.85,0
12846010,09:37:45,09:37:45,618,14,,,,3670.66,0
12846010,09:39:00,09:39:00,2723,15,,,,4396.37,
12846010,09:40:12,09:40:12,2905,16,,,,4888.47,0
12846010,09:41:24,09:41:24,2906,17,,,,5357.64,0
12846010,09:42:02,09:42:02,2907,18,,,,5641.94,0
12846010,09:43:17,09:43:17,1014,19,,,,6131.98,0
12846010,09:44:00,09:44:00,1015,20,,,,6410.48,
12846010,09:44:31,09:44:31,2908,21,,,,6715.09,0
12846010,09:45:23,09:45:23,8356,22,,,,7143.85,0
12846010,09:46:17,09:46:17,2753,23,,,,7511.01,0
12846010,09:46:54,09:46:54,2754,24,,,,7782.53,0
12846010,09:47:22,09:47:22,10155,25,,,,7987.64,0
12846010,09:47:57,09:47:57,2910,26,,,,8253.34,0
12846010,09:48:29,09:48:29,2911,27,,,,8452.44,0
12846010,09:49:00,09:49:00,2912,28,,,,8654.62,
12846010,09:49:36,09:49:36,2769,29,,,,9000.37,0
12846010,09:50:00,09:50:00,2770,30,,,,9170.95,0
12846010,09:50:19,09:50:19,2771,31,,,,9341.32,0
12846010,09:50:43,09:50:43,2772,32,,,,9600.61,0
12846010,09:51:01,09:51:01,2773,33,,,,9837.5,0
12846010,09:51:18,09:51:18,2774,34,,,,10037.72,0
12846010,09:51:32,09:51:32,2775,35,,,,10199.7,0
12846010,09:52:07,09:52:07,2776,36,,,,10492.54,0
12846010,09:52:33,09:52:33,2777,37,,,,10779.74,0
12846010,09:53:08,09:53:08,2778,38,,,,11112.32,0
12846010,09:53:31,09:53:31,2779,39,,,,11413.2,0
12846010,09:53:50,09:53:50,2780,40,,,,11608.41,0
12846010,09:54:08,09:54:08,10635,41,,,,11772.45,0
12846010,09:55:31,09:55:31,2914,42,,,,12081.53,0
12846010,09:56:00,09:56:00,8089,43,,,,12421.54,
12846010,09:56:38,09:56:38,2916,44,,,,12810.64,0
12846010,09:57:17,09:57:17,2917,45,,,,13203.01,0
12846010,09:57:49,09:57:49,2918,46,,,,13516.22,0
12846010,09:58:00,09:58:00,5822,47,,1,,13623.5,
12846010,09:58:23,09:58:23,2919,48,,,,13755.83,0
12846010,09:59:01,09:59:01,2920,49,,,,14113.03,0
12846010,09:59:23,09:59:23,2921,50,,,,14332.53,0
12846010,09:59:55,09:59:55,2922,51,,,,14579.49,0
12846010,10:00:54,10:00:54,2787,52,,,,15160.66,0
12846010,10:01:49,10:01:49,8943,53,,,,15758.45,0
12846010,10:02:29,10:02:29,7819,54,,,,16195.96,0
12846010,10:03:00,10:03:00,8874,55,,,,16529.22,
12846010,10:03:42,10:03:42,10292,56,,,,16964.83,0
12846010,10:05:23,10:05:23,10690,57,,,,17598.27,0
12846010,10:06:40,10:06:40,10686,58,,,,18549.03,0
12846010,10:08:16,10:08:16,5548,59,,,,19912.6,0
12846010,10:09:15,10:09:15,5549,60,,,,20711.36,0
12846010,10:09:29,10:09:29,9930,61,,,,20894.33,0
12846010,10:10:00,10:10:00,9932,62,,,,21332.41,
12846010,10:11:00,10:11:00,5815,63,,1,,21978.78,
12846110,09:31:00,09:31:00,9528,1,,,1,0,
12846110,09:31:36,09:31:36,998,2,,,,318.33,0
12846110,09:32:45,09:32:45,2842,3,,,,904.7,0
12846110,09:33:20,09:33:20,2843,4,,,,1186.89,0
12846110,09:33:45,09:33:45,2844,5,,,,1408.61,0
12846110,09:34:29,09:34:29,2845,6,,,,1817.03,0
12846110,09:34:59,09:34:59,2846,7,,,,2088.26,0
12846110,09:35:30,09:35:30,2847,8,,,,2364.45,0
12846110,09:35:48,09:35:48,6648,9,,,,2564.94,0
12846110,09:36:07,09:36:07,2848,10,,,,2758.66,0
12846110,09:36:27,09:36:27,2849,11,,,,2946.02,0
12846110,09:37:02,09:37:02,2850,12,,,,3252.49,0
12846110,09:37:25,09:37:25,2851,13,,,,3497.85,0
12846110,09:37:45,09:37:45,618,14,,,,3670.66,0
12846110,09:39:00,09:39:00,2723,15,,,,4396.37,
12846110,09:40:12,09:40:12,2905,16,,,,4888.47,0
12846110,09:41:24,09:41:24,2906,17,,,,5357.64,0
12846110,09:42:02,09:42:02,2907,18,,,,5641.94,0
12846110,09:43:17,09:43:17,1014,19,,,,6131.98,0
12846110,09:44:00,09:44:00,1015,20,,,,6410.48,
12846110,09:44:31,09:44:31,2908,21,,,,6715.09,0
12846110,09:45:23,09:45:23,8356,22,,,,7143.85,0
12846110,09:46:17,09:46:17,2753,23,,,,7511.01,0
12846110,09:46:54,09:46:54,2754,24,,,,7782.53,0
12846110,09:47:22,09:47:22,10155,25,,,,7987.64,0
12846110,09:47:57,09:47:57,2910,26,,,,8253.34,0
12846110,09:48:29,09:48:29,2911,27,,,,8452.44,0
12846110,09:49:00,09:49:00,2912,28,,,,8654.62,
12846110,09:49:36,09:49:36,2769,29,,,,9000.37,0
12846110,09:50:00,09:50:00,2770,30,,,,9170.95,0
12846110,09:50:19,09:50:19,2771,31,,,,9341.32,0
12846110,09:50:43,09:50:43,2772,32,,,,9600.61,0
12846110,09:51:01,09:51:01,2773,33,,,,9837.5,0
12846110,09:51:18,09:51:18,2774,34,,,,10037.72,0
12846110,09:51:32,09:51:32,2775,35,,,,10199.7,0
12846110,09:52:07,09:52:07,2776,36,,,,10492.54,0
12846110,09:52:33,09:52:33,2777,37,,,,10779.74,0
12846110,09:53:08,09:53:08,2778,38,,,,11112.32,0
12846110,09:53:31,09:53:31,2779,39,,,,11413.2,0
12846110,09:53:50,09:53:50,2780,40,,,,11608.41,0
12846110,09:54:08,09:54:08,10635,41,,,,11772.45,0
12846110,09:55:31,09:55:31,2914,42,,,,12081.53,0
12846110,09:56:00,09:56:00,8089,43,,,,12421.54,
12846110,09:56:38,09:56:38,2916,44,,,,12810.64,0
12846110,09:57:17,09:57:17,2917,45,,,,13203.01,0
12846110,09:57:49,09:57:49,2918,46,,,,13516.22,0
12846110,09:58:00,09:58:00,5822,47,,1,,13623.5,
12846110,09:58:23,09:58:23,2919,48,,,,13755.83,0
12846110,09:59:01,09:59:01,2920,49,,,,14113.03,0
12846110,09:59:23,09:59:23,2921,50,,,,14332.53,0
12846110,09:59:55,09:59:55,2922,51,,,,14579.49,0
12846110,10:00:54,10:00:54,2787,52,,,,15160.66,0
12846110,10:01:49,10:01:49,8943,53,,,,15758.45,0
12846110,10:02:29,10:02:29,7819,54,,,,16195.96,0
12846110,10:03:00,10:03:00,8874,55,,,,16529.22,
12846110,10:03:42,10:03:42,10292,56,,,,16964.83,0
12846110,10:05:23,10:05:23,10690,57,,,,17598.27,0
12846110,10:06:40,10:06:40,10686,58,,,,18549.03,0
12846110,10:08:16,10:08:16,5548,59,,,,19912.6,0
12846110,10:09:15,10:09:15,5549,60,,,,20711.36,0
12846110,10:09:29,10:09:29,9930,61,,,,20894.33,0
12846110,10:10:00,10:10:00,9932,62,,,,21332.41,
12846110,10:11:00,10:11:00,5815,63,,1,,21978.78,
12846150,09:31:00,09:31:00,9528,1,,,1,0,
12846150,09:31:36,09:31:36,998,2,,,,318.33,0
12846150,09:32:45,09:32:45,2842,3,,,,904.7,0
12846150,09:33:20,09:33:20,2843,4,,,,1186.89,0
12846150,09:33:45,09:33:45,2844,5,,,,1408.61,0
12846150,09:34:29,09:34:29,2845,6,,,,1817.03,0
12846150,09:34:59,09:34:59,2846,7,,,,2088.26,0
12846150,09:35:30,09:35:30,2847,8,,,,2364.45,0
12846150,09:35:48,09:35:48,6648,9,,,,2564.94,0
12846150,09:36:07,09:36:07,2848,10,,,,2758.66,0
12846150,09:36:27,09:36:27,2849,11,,,,2946.02,0
12846150,09:37:02,09:37:02,2850,12,,,,3252.49,0
12846150,09:37:25,09:37:25,2851,13,,,,3497.85,0
12846150,09:37:45,09:37:45,618,14,,,,3670.66,0
12846150,09:39:00,09:39:00,2723,15,,,,4396.37,
12846150,09:40:12,09:40:12,2905,16,,,,4888.47,0
12846150,09:41:24,09:41:24,2906,17,,,,5357.64,0
12846150,09:42:02,09:42:02,2907,18,,,,5641.94,0
12846150,09:43:17,09:43:17,1014,19,,,,6131.98,0
12846150,09:44:00,09:44:00,1015,20,,,,6410.48,
12846150,09:44:31,09:44:31,2908,21,,,,6715.09,0
12846150,09:45:23,09:45:23,8356,22,,,,7143.85,0
12846150,09:46:17,09:46:17,2753,23,,,,7511.01,0
12846150,09:46:54,09:46:54,2754,24,,,,7782.53,0
12846150,09:47:22,09:47:22,10155,25,,,,7987.64,0
12846150,09:47:57,09:47:57,2910,26,,,,8253.34,0
12846150,09:48:29,09:48:29,2911,27,,,,8452.44,0
12846150,09:49:00,09:49:00,2912,28,,,,8654.62,
12846150,09:49:36,09:49:36,2769,29,,,,9000.37,0
12846150,09:50:00,09:50:00,2770,30,,,,9170.95,0
12846150,09:50:19,09:50:19,2771,31,,,,9341.32,0
12846150,09:50:43,09:50:43,2772,32,,,,9600.61,0
12846150,09:51:01,09:51:01,2773,33,,,,9837.5,0
12846150,09:51:18,09:51:18,2774,34,,,,10037.72,0
12846150,09:51:32,09:51:32,2775,35,,,,10199.7,0
12846150,09:52:07,09:52:07,2776,36,,,,10492.54,0
12846150,09:52:33,09:52:33,2777,37,,,,10779.74,0
12846150,09:53:08,09:53:08,2778,38,,,,11112.32,0
12846150,09:53:31,09:53:31,2779,39,,,,11413.2,0
12846150,09:53:50,09:53:50,2780,40,,,,11608.41,0
12846150,09:54:08,09:54:08,10635,41,,,,11772.45,0
12846150,09:55:31,09:55:31,2914,42,,,,12081.53,0
12846150,09:56:00,09:56:00,8089,43,,,,12421.54,
12846150,09:56:38,09:56:38,2916,44,,,,12810.64,0
12846150,09:57:17,09:57:17,2917,45,,,,13203.01,0
12846150,09:57:49,09:57:49,2918,46,,,,13516.22,0
12846150,09:58:00,09:58:00,5822,47,,1,,13623.5,
12846150,09:58:23,09:58:23,2919,48,,,,13755.83,0
12846150,09:59:01,09:59:01,2920,49,,,,14113.03,0
12846150,09:59:23,09:59:23,2921,50,,,,14332.53,0
12846150,09:59:55,09:59:55,2922,51,,,,14579.49,0
12846150,10:00:54,10:00:54,2787,52,,,,15160.66,0
12846150,10:01:49,10:01:49,8943,53,,,,15758.45,0
12846150,10:02:29,10:02:29,7819,54,,,,16195.96,0
12846150,10:03:00,10:03:00,8874,55,,,,16529.22,
12846150,10:03:42,10:03:42,10292,56,,,,16964.83,0
12846150,10:05:23,10:05:23,10690,57,,,,17598.27,0
12846150,10:06:40,10:06:40,10686,58,,,,18549.03,0
12846150,10:08:16,10:08:16,5548,59,,,,19912.6,0
12846150,10:09:15,10:09:15,5549,60,,,,20711.36,0
12846150,10:09:29,10:09:29,9930,61,,,,20894.33,0
12846150,10:10:00,10:10:00,9932,62,,,,21332.41,
12846150,10:11:00,10:11:00,5815,63,,1,,21978.78,
13135070,06:32:00,06:32:00,9528,1,,,1,0,
13135070,06:32:36,06:32:36,998,2,,,,318.33,0
13135070,06:33:45,06:33:45,2842,3,,,,904.7,0
13135070,06:34:20,06:34:20,2843,4,,,,1186.89,0
13135070,06:34:45,06:34:45,2844,5,,,,1408.61,0
13135070,06:35:29,06:35:29,2845,6,,,,1817.03,0
13135070,06:35:59,06:35:59,2846,7,,,,2088.26,0
13135070,06:36:30,06:36:30,2847,8,,,,2364.45,0
13135070,06:36:48,06:36:48,6648,9,,,,2564.94,0
13135070,06:37:07,06:37:07,2848,10,,,,2758.66,0
13135070,06:37:27,06:37:27,2849,11,,,,2946.02,0
13135070,06:38:02,06:38:02,2850,12,,,,3252.49,0
13135070,06:38:25,06:38:25,2851,13,,,,3497.85,0
13135070,06:38:45,06:38:45,618,14,,,,3670.66,0
13135070,06:40:00,06:40:00,2723,15,,,,4396.37,
13135070,06:41:12,06:41:12,2905,16,,,,4888.47,0
13135070,06:42:24,06:42:24,2906,17,,,,5357.64,0
13135070,06:43:02,06:43:02,2907,18,,,,5641.94,0
13135070,06:44:17,06:44:17,1014,19,,,,6131.98,0
13135070,06:45:00,06:45:00,1015,20,,,,6410.48,
13135070,06:45:31,06:45:31,2908,21,,,,6715.09,0
13135070,06:46:23,06:46:23,8356,22,,,,7143.85,0
13135070,06:47:17,06:47:17,2753,23,,,,7511.01,0
13135070,06:47:54,06:47:54,2754,24,,,,7782.53,0
13135070,06:48:22,06:48:22,10155,25,,,,7987.64,0
13135070,06:48:57,06:48:57,2910,26,,,,8253.34,0
13135070,06:49:29,06:49:29,2911,27,,,,8452.44,0
13135070,06:50:00,06:50:00,2912,28,,,,8654.62,
13135070,06:50:36,06:50:36,2769,29,,,,9000.37,0
13135070,06:51:00,06:51:00,2770,30,,,,9170.95,0
13135070,06:51:19,06:51:19,2771,31,,,,9341.32,0
13135070,06:51:43,06:51:43,2772,32,,,,9600.61,0
13135070,06:52:01,06:52:01,2773,33,,,,9837.5,0
13135070,06:52:18,06:52:18,2774,34,,,,10037.72,0
13135070,06:52:32,06:52:32,2775,35,,,,10199.7,0
13135070,06:53:07,06:53:07,2776,36,,,,10492.54,0
13135070,06:53:33,06:53:33,2777,37,,,,10779.74,0
13135070,06:54:08,06:54:08,2778,38,,,,11112.32,0
13135070,06:54:31,06:54:31,2779,39,,,,11413.2,0
13135070,06:54:50,06:54:50,2780,40,,,,11608.41,0
13135070,06:55:08,06:55:08,10635,41,,,,11772.45,0
13135070,06:56:31,06:56:31,2914,42,,,,12081.53,0
13135070,06:57:00,06:57:00,8089,43,,,,12421.54,
13135070,06:57:38,06:57:38,2916,44,,,,12810.64,0
13135070,06:58:17,06:58:17,2917,45,,,,13203.01,0
13135070,06:58:49,06:58:49,2918,46,,,,13516.22,0
13135070,06:59:00,06:59:00,5822,47,,1,,13623.5,
13135070,06:59:23,06:59:23,2919,48,,,,13755.83,0
13135070,07:00:01,07:00:01,2920,49,,,,14113.03,0
13135070,07:00:23,07:00:23,2921,50,,,,14332.53,0
13135070,07:00:55,07:00:55,2922,51,,,,14579.49,0
13135070,07:01:54,07:01:54,2787,52,,,,15160.66,0
13135070,07:02:49,07:02:49,8943,53,,,,15758.45,0
13135070,07:03:29,07:03:29,7819,54,,,,16195.96,0
13135070,07:04:00,07:04:00,8874,55,,,,16529.22,
13135070,07:04:42,07:04:42,10292,56,,,,16964.83,0
13135070,07:06:23,07:06:23,10690,57,,,,17598.27,0
13135070,07:07:40,07:07:40,10686,58,,,,18549.03,0
13135070,07:09:16,07:09:16,5548,59,,,,19912.6,0
13135070,07:10:15,07:10:15,5549,60,,,,20711.36,0
13135070,07:10:29,07:10:29,9930,61,,,,20894.33,0
13135070,07:11:00,07:11:00,9932,62,,,,21332.41,
13135070,07:12:00,07:12:00,5815,63,,1,,21978.78,
13135100,06:32:00,06:32:00,9528,1,,,1,0,
13135100,06:32:36,06:32:36,998,2,,,,318.33,0
13135100,06:33:45,06:33:45,2842,3,,,,904.7,0
13135100,06:34:20,06:34:20,2843,4,,,,1186.89,0
13135100,06:34:45,06:34:45,2844,5,,,,1408.61,0
13135100,06:35:29,06:35:29,2845,6,,,,1817.03,0
13135100,06:35:59,06:35:59,2846,7,,,,2088.26,0
13135100,06:36:30,06:36:30,2847,8,,,,2364.45,0
13135100,06:36:48,06:36:48,6648,9,,,,2564.94,0
13135100,06:37:07,06:37:07,2848,10,,,,2758.66,0
13135100,06:37:27,06:37:27,2849,11,,,,2946.02,0
13135100,06:38:02,06:38:02,2850,12,,,,3252.49,0
13135100,06:38:25,06:38:25,2851,13,,,,3497.85,0
13135100,06:38:45,06:38:45,618,14,,,,3670.66,0
13135100,06:40:00,06:40:00,2723,15,,,,4396.37,
13135100,06:41:12,06:41:12,2905,16,,,,4888.47,0
13135100,06:42:24,06:42:24,2906,17,,,,5357.64,0
13135100,06:43:02,06:43:02,2907,18,,,,5641.94,0
13135100,06:44:17,06:44:17,1014,19,,,,6131.98,0
13135100,06:45:00,06:45:00,1015,20,,,,6410.48,
13135100,06:45:31,06:45:31,2908,21,,,,6715.09,0
13135100,06:46:23,06:46:23,8356,22,,,,7143.85,0
13135100,06:47:17,06:47:17,2753,23,,,,7511.01,0
13135100,06:47:54,06:47:54,2754,24,,,,7782.53,0
13135100,06:48:22,06:48:22,10155,25,,,,7987.64,0
13135100,06:48:57,06:48:57,2910,26,,,,8253.34,0
13135100,06:49:29,06:49:29,2911,27,,,,8452.44,0
13135100,06:50:00,06:50:00,2912,28,,,,8654.62,
13135100,06:50:36,06:50:36,2769,29,,,,9000.37,0
13135100,06:51:00,06:51:00,2770,30,,,,9170.95,0
13135100,06:51:19,06:51:19,2771,31,,,,9341.32,0
13135100,06:51:43,06:51:43,2772,32,,,,9600.61,0
13135100,06:52:01,06:52:01,2773,33,,,,9837.5,0
13135100,06:52:18,06:52:18,2774,34,,,,10037.72,0
13135100,06:52:32,06:52:32,2775,35,,,,10199.7,0
13135100,06:53:07,06:53:07,2776,36,,,,10492.54,0
13135100,06:53:33,06:53:33,2777,37,,,,10779.74,0
13135100,06:54:08,06:54:08,2778,38,,,,11112.32,0
13135100,06:54:31,06:54:31,2779,39,,,,11413.2,0
13135100,06:54:50,06:54:50,2780,40,,,,11608.41,0
13135100,06:55:08,06:55:08,10635,41,,,,11772.45,0
13135100,06:56:31,06:56:31,2914,42,,,,12081.53,0
13135100,06:57:00,06:57:00,8089,43,,,,12421.54,
13135100,06:57:38,06:57:38,2916,44,,,,12810.64,0
13135100,06:58:17,06:58:17,2917,45,,,,13203.01,0
13135100,06:58:49,06:58:49,2918,46,,,,13516.22,0
13135100,06:59:00,06:59:00,5822,47,,1,,13623.5,
13135100,06:59:23,06:59:23,2919,48,,,,13755.83,0
13135100,07:00:01,07:00:01,2920,49,,,,14113.03,0
13135100,07:00:23,07:00:23,2921,50,,,,14332.53,0
13135100,07:00:55,07:00:55,2922,51,,,,14579.49,0
13135100,07:01:54,07:01:54,2787,52,,,,15160.66,0
13135100,07:02:49,07:02:49,8943,53,,,,15758.45,0
13135100,07:03:29,07:03:29,7819,54,,,,16195.96,0
13135100,07:04:00,07:04:00,8874,55,,,,16529.22,
13135100,07:04:42,07:04:42,10292,56,,,,16964.83,0
13135100,07:06:23,07:06:23,10690,57,,,,17598.27,0
13135100,07:07:40,07:07:40,10686,58,,,,18549.03,0
13135100,07:09:16,07:09:16,5548,59,,,,19912.6,0
13135100,07:10:15,07:10:15,5549,60,,,,20711.36,0
13135100,07:10:29,07:10:29,9930,61,,,,20894.33,0
13135100,07:11:00,07:11:00,9932,62,,,,21332.41,
13135100,07:12:00,07:12:00,5815,63,,1,,21978.78,
13135140,06:32:00,06:32:00,9528,1,,,1,0,
13135140,06:32:36,06:32:36,998,2,,,,318.33,0
13135140,06:33:45,06:33:45,2842,3,,,,904.7,0
13135140,06:34:20,06:34:20,2843,4,,,,1186.89,0
13135140,06:34:45,06:34:45,2844,5,,,,1408.61,0
13135140,06:35:29,06:35:29,2845,6,,,,1817.03,0
13135140,06:35:59,06:35:59,2846,7,,,,2088.26,0
13135140,06:36:30,06:36:30,2847,8,,,,2364.45,0
13135140,06:36:48,06:36:48,6648,9,,,,2564.94,0
13135140,06:37:07,06:37:07,2848,10,,,,2758.66,0
13135140,06:37:27,06:37:27,2849,11,,,,2946.02,0
13135140,06:38:02,06:38:02,2850,12,,,,3252.49,0
13135140,06:38:25,06:38:25,2851,13,,,,3497.85,0
13135140,06:38:45,06:38:45,618,14,,,,3670.66,0
13135140,06:40:00,06:40:00,2723,15,,,,4396.37,
13135140,06:41:12,06:41:12,2905,16,,,,4888.47,0
13135140,06:42:24,06:42:24,2906,17,,,,5357.64,0
13135140,06:43:02,06:43:02,2907,18,,,,5641.94,0
13135140,06:44:17,06:44:17,1014,19,,,,6131.98,0
13135140,06:45:00,06:45:00,1015,20,,,,6410.48,
13135140,06:45:31,06:45:31,2908,21,,,,6715.09,0
13135140,06:46:23,06:46:23,8356,22,,,,7143.85,0
13135140,06:47:17,06:47:17,2753,23,,,,7511.01,0
13135140,06:47:54,06:47:54,2754,24,,,,7782.53,0
13135140,06:48:22,06:48:22,10155,25,,,,7987.64,0
13135140,06:48:57,06:48:57,2910,26,,,,8253.34,0
13135140,06:49:29,06:49:29,2911,27,,,,8452.44,0
13135140,06:50:00,06:50:00,2912,28,,,,8654.62,
13135140,06:50:36,06:50:36,2769,29,,,,9000.37,0
13135140,06:51:00,06:51:00,2770,30,,,,9170.95,0
13135140,06:51:19,06:51:19,2771,31,,,,9341.32,0
13135140,06:51:43,06:51:43,2772,32,,,,9600.61,0
13135140,06:52:01,06:52:01,2773,33,,,,9837.5,0
13135140,06:52:18,06:52:18,2774,34,,,,10037.72,0
13135140,06:52:32,06:52:32,2775,35,,,,10199.7,0
13135140,06:53:07,06:53:07,2776,36,,,,10492.54,0
13135140,06:53:33,06:53:33,2777,37,,,,10779.74,0
13135140,06:54:08,06:54:08,2778,38,,,,11112.32,0
13135140,06:54:31,06:54:31,2779,39,,,,11413.2,0
13135140,06:54:50,06:54:50,2780,40,,,,11608.41,0
13135140,06:55:08,06:55:08,10635,41,,,,11772.45,0
13135140,06:56:31,06:56:31,2914,42,,,,12081.53,0
13135140,06:57:00,06:57:00,8089,43,,,,12421.54,
13135140,06:57:38,06:57:38,2916,44,,,,12810.64,0
13135140,06:58:17,06:58:17,2917,45,,,,13203.01,0
13135140,06:58:49,06:58:49,2918,46,,,,13516.22,0
13135140,06:59:00,06:59:00,5822,47,,1,,13623.5,
13135140,06:59:23,06:59:23,2919,48,,,,13755.83,0
13135140,07:00:01,07:00:01,2920,49,,,,14113.03,0
13135140,07:00:23,07:00:23,2921,50,,,,14332.53,0
13135140,07:00:55,07:00:55,2922,51,,,,14579.49,0
13135140,07:01:54,07:01:54,2787,52,,,,15160.66,0
13135140,07:02:49,07:02:49,8943,53,,,,15758.45,0
13135140,07:03:29,07:03:29,7819,54,,,,16195.96,0
13135140,07:04:00,07:04:00,8874,55,,,,16529.22,
13135140,07:04:42,07:04:42,10292,56,,,,16964.83,0
13135140,07:06:23,07:06:23,10690,57,,,,17598.27,0
13135140,07:07:40,07:07:40,10686,58,,,,18549.03,0
13135140,07:09:16,07:09:16,5548,59,,,,19912.6,0
13135140,07:10:15,07:10:15,5549,60,,,,20711.36,0
13135140,07:10:29,07:10:29,9930,61,,,,20894.33,0
13135140,07:11:00,07:11:00,9932,62,,,,21332.41,
13135140,07:12:00,07:12:00,5815,63,,1,,21978.78,
13362070,20:32:00,20:32:00,9528,1,,,1,0,
13362070,20:32:36,20:32:36,998,2,,,,318.33,0
13362070,20:33:45,20:33:45,2842,3,,,,904.7,0
13362070,20:34:20,20:34:20,2843,4,,,,1186.89,0
13362070,20:34:45,20:34:45,2844,5,,,,1408.61,0
13362070,20:35:29,20:35:29,2845,6,,,,1817.03,0
13362070,20:35:59,20:35:59,2846,7,,,,2088.26,0
13362070,20:36:30,20:36:30,2847,8,,,,2364.45,0
13362070,20:36:48,20:36:48,6648,9,,,,2564.94,0
13362070,20:37:07,20:37:07,2848,10,,,,2758.66,0
13362070,20:37:27,20:37:27,2849,11,,,,2946.02,0
13362070,20:38:02,20:38:02,2850,12,,,,3252.49,0
13362070,20:38:25,20:38:25,2851,13,,,,3497.85,0
13362070,20:38:45,20:38:45,618,14,,,,3670.66,0
13362070,20:40:00,20:40:00,2723,15,,,,4396.37,
13362070,20:41:12,20:41:12,2905,16,,,,4888.47,0
13362070,20:42:24,20:42:24,2906,17,,,,5357.64,0
13362070,20:43:02,20:43:02,2907,18,,,,5641.94,0
13362070,20:44:17,20:44:17,1014,19,,,,6131.98,0
13362070,20:45:00,20:45:00,1015,20,,,,6410.48,
13362070,20:45:31,20:45:31,2908,21,,,,6715.09,0
13362070,20:46:23,20:46:23,8356,22,,,,7143.85,0
13362070,20:47:17,20:47:17,2753,23,,,,7511.01,0
13362070,20:47:54,20:47:54,2754,24,,,,7782.53,0
13362070,20:48:22,20:48:22,10155,25,,,,7987.64,0
13362070,20:48:57,20:48:57,2910,26,,,,8253.34,0
13362070,20:49:29,20:49:29,2911,27,,,,8452.44,0
13362070,20:50:00,20:50:00,2912,28,,,,8654.62,
13362070,20:50:36,20:50:36,2769,29,,,,9000.37,0
13362070,20:51:00,20:51:00,2770,30,,,,9170.95,0
13362070,20:51:19,20:51:19,2771,31,,,,9341.32,0
13362070,20:51:43,20:51:43,2772,32,,,,9600.61,0
13362070,20:52:01,20:52:01,2773,33,,,,9837.5,0
13362070,20:52:18,20:52:18,2774,34,,,,10037.72,0
13362070,20:52:32,20:52:32,2775,35,,,,10199.7,0
13362070,20:53:07,20:53:07,2776,36,,,,10492.54,0
13362070,20:53:33,20:53:33,2777,37,,,,10779.74,0
13362070,20:54:08,20:54:08,2778,38,,,,11112.32,0
13362070,20:54:31,20:54:31,2779,39,,,,11413.2,0
13362070,20:54:50,20:54:50,2780,40,,,,11608.41,0
13362070,20:55:08,20:55:08,10635,41,,,,11772.45,0
13362070,20:56:31,20:56:31,2914,42,,,,12081.53,0
13362070,20:57:00,20:57:00,8089,43,,,,12421.54,
13362070,20:57:38,20:57:38,2916,44,,,,12810.64,0
13362070,20:58:17,20:58:17,2917,45,,,,13203.01,0
13362070,20:58:49,20:58:49,2918,46,,,,13516.22,0
13362070,20:59:00,20:59:00,5822,47,,1,,13623.5,
13362070,20:59:23,20:59:23,2919,48,,,,13755.83,0
13362070,21:00:01,21:00:01,2920,49,,,,14113.03,0
13362070,21:00:23,21:00:23,2921,50,,,,14332.53,0
13362070,21:00:55,21:00:55,2922,51,,,,14579.49,0
13362070,21:01:54,21:01:54,2787,52,,,,15160.66,0
13362070,21:02:49,21:02:49,8943,53,,,,15758.45,0
13362070,21:03:29,21:03:29,7819,54,,,,16195.96,0
13362070,21:04:00,21:04:00,8874,55,,,,16529.22,
13362070,21:04:42,21:04:42,10292,56,,,,16964.83,0
13362070,21:06:23,21:06:23,10690,57,,,,17598.27,0
13362070,21:07:40,21:07:40,10686,58,,,,18549.03,0
13362070,21:09:16,21:09:16,5548,59,,,,19912.6,0
13362070,21:10:15,21:10:15,5549,60,,,,20711.36,0
13362070,21:10:29,21:10:29,9930,61,,,,20894.33,0
13362070,21:11:00,21:11:00,9932,62,,,,21332.41,
13362070,21:12:00,21:12:00,5815,63,,1,,21978.78,
13362100,20:32:00,20:32:00,9528,1,,,1,0,
13362100,20:32:36,20:32:36,998,2,,,,318.33,0
13362100,20:33:45,20:33:45,2842,3,,,,904.7,0
13362100,20:34:20,20:34:20,2843,4,,,,1186.89,0
13362100,20:34:45,20:34:45,2844,5,,,,1408.61,0
13362100,20:35:29,20:35:29,2845,6,,,,1817.03,0
13362100,20:35:59,20:35:59,2846,7,,,,2088.26,0
13362100,20:36:30,20:36:30,2847,8,,,,2364.45,0
13362100,20:36:48,20:36:48,6648,9,,,,2564.94,0
13362100,20:37:07,20:37:07,2848,10,,,,2758.66,0
13362100,20:37:27,20:37:27,2849,11,,,,2946.02,0
13362100,20:38:02,20:38:02,2850,12,,,,3252.49,0
13362100,20:38:25,20:38:25,2851,13,,,,3497.85,0
13362100,20:38:45,20:38:45,618,14,,,,3670.66,0
13362100,20:40:00,20:40:00,2723,15,,,,4396.37,
13362100,20:41:12,20:41:12,2905,16,,,,4888.47,0
13362100,20:42:24,20:42:24,2906,17,,,,5357.64,0
13362100,20:43:02,20:43:02,2907,18,,,,5641.94,0
13362100,20:44:17,20:44:17,1014,19,,,,6131.98,0
13362100,20:45:00,20:45:00,1015,20,,,,6410.48,
13362100,20:45:31,20:45:31,2908,21,,,,6715.09,0
13362100,20:46:23,20:46:23,8356,22,,,,7143.85,0
13362100,20:47:17,20:47:17,2753,23,,,,7511.01,0
13362100,20:47:54,20:47:54,2754,24,,,,7782.53,0
13362100,20:48:22,20:48:22,10155,25,,,,7987.64,0
13362100,20:48:57,20:48:57,2910,26,,,,8253.34,0
13362100,20:49:29,20:49:29,2911,27,,,,8452.44,0
13362100,20:50:00,20:50:00,2912,28,,,,8654.62,
13362100,20:50:36,20:50:36,2769,29,,,,9000.37,0
13362100,20:51:00,20:51:00,2770,30,,,,9170.95,0
13362100,20:51:19,20:51:19,2771,31,,,,9341.32,0
13362100,20:51:43,20:51:43,2772,32,,,,9600.61,0
13362100,20:52:01,20:52:01,2773,33,,,,9837.5,0
13362100,20:52:18,20:52:18,2774,34,,,,10037.72,0
13362100,20:52:32,20:52:32,2775,35,,,,10199.7,0
13362100,20:53:07,20:53:07,2776,36,,,,10492.54,0
13362100,20:53:33,20:53:33,2777,37,,,,10779.74,0
13362100,20:54:08,20:54:08,2778,38,,,,11112.32,0
13362100,20:54:31,20:54:31,2779,39,,,,11413.2,0
13362100,20:54:50,20:54:50,2780,40,,,,11608.41,0
13362100,20:55:08,20:55:08,10635,41,,,,11772.45,0
13362100,20:56:31,20:56:31,2914,42,,,,12081.53,0
13362100,20:57:00,20:57:00,8089,43,,,,12421.54,
13362100,20:57:38,20:57:38,2916,44,,,,12810.64,0
13362100,20:58:17,20:58:17,2917,45,,,,13203.01,0
13362100,20:58:49,20:58:49,2918,46,,,,13516.22,0
13362100,20:59:00,20:59:00,5822,47,,1,,13623.5,
13362100,20:59:23,20:59:23,2919,48,,,,13755.83,0
13362100,21:00:01,21:00:01,2920,49,,,,14113.03,0
13362100,21:00:23,21:00:23,2921,50,,,,14332.53,0
13362100,21:00:55,21:00:55,2922,51,,,,14579.49,0
13362100,21:01:54,21:01:54,2787,52,,,,15160.66,0
13362100,21:02:49,21:02:49,8943,53,,,,15758.45,0
13362100,21:03:29,21:03:29,7819,54,,,,16195.96,0
13362100,21:04:00,21:04:00,8874,55,,,,16529.22,
13362100,21:04:42,21:04:42,10292,56,,,,16964.83,0
13362100,21:06:23,21:06:23,10690,57,,,,17598.27,0
13362100,21:07:40,21:07:40,10686,58,,,,18549.03,0
13362100,21:09:16,21:09:16,5548,59,,,,19912.6,0
13362100,21:10:15,21:10:15,5549,60,,,,20711.36,0
13362100,21:10:29,21:10:29,9930,61,,,,20894.33,0
13362100,21:11:00,21:11:00,9932,62,,,,21332.41,
13362100,21:12:00,21:12:00,5815,63,,1,,21978.78,
13362140,20:32:00,20:32:00,9528,1,,,1,0,
13362140,20:32:36,20:32:36,998,2,,,,318.33,0
13362140,20:33:45,20:33:45,2842,3,,,,904.7,0
13362140,20:34:20,20:34:20,2843,4,,,,1186.89,0
13362140,20:34:45,20:34:45,2844,5,,,,1408.61,0
13362140,20:35:29,20:35:29,2845,6,,,,1817.03,0
13362140,20:35:59,20:35:59,2846,7,,,,2088.26,0
13362140,20:36:30,20:36:30,2847,8,,,,2364.45,0
13362140,20:36:48,20:36:48,6648,9,,,,2564.94,0
13362140,20:37:07,20:37:07,2848,10,,,,2758.66,0
13362140,20:37:27,20:37:27,2849,11,,,,2946.02,0
13362140,20:38:02,20:38:02,2850,12,,,,3252.49,0
13362140,20:38:25,20:38:25,2851,13,,,,3497.85,0
13362140,20:38:45,20:38:45,618,14,,,,3670.66,0
13362140,20:40:00,20:40:00,2723,15,,,,4396.37,
13362140,20:41:12,20:41:12,2905,16,,,,4888.47,0
13362140,20:42:24,20:42:24,2906,17,,,,5357.64,0
13362140,20:43:02,20:43:02,2907,18,,,,5641.94,0
13362140,20:44:17,20:44:17,1014,19,,,,6131.98,0
13362140,20:45:00,20:45:00,1015,20,,,,6410.48,
13362140,20:45:31,20:45:31,2908,21,,,,6715.09,0
13362140,20:46:23,20:46:23,8356,22,,,,7143.85,0
13362140,20:47:17,20:47:17,2753,23,,,,7511.01,0
13362140,20:47:54,20:47:54,2754,24,,,,7782.53,0
13362140,20:48:22,20:48:22,10155,25,,,,7987.64,0
13362140,20:48:57,20:48:57,2910,26,,,,8253.34,0
13362140,20:49:29,20:49:29,2911,27,,,,8452.44,0
13362140,20:50:00,20:50:00,2912,28,,,,8654.62,
13362140,20:50:36,20:50:36,2769,29,,,,9000.37,0
13362140,20:51:00,20:51:00,2770,30,,,,9170.95,0
13362140,20:51:19,20:51:19,2771,31,,,,9341.32,0
13362140,20:51:43,20:51:43,2772,32,,,,9600.61,0
13362140,20:52:01,20:52:01,2773,33,,,,9837.5,0
13362140,20:52:18,20:52:18,2774,34,,,,10037.72,0
13362140,20:52:32,20:52:32,2775,35,,,,10199.7,0
13362140,20:53:07,20:53:07,2776,36,,,,10492.54,0
13362140,20:53:33,20:53:33,2777,37,,,,10779.74,0
13362140,20:54:08,20:54:08,2778,38,,,,11112.32,0
13362140,20:54:31,20:54:31,2779,39,,,,11413.2,0
13362140,20:54:50,20:54:50,2780,40,,,,11608.41,0
13362140,20:55:08,20:55:08,10635,41,,,,11772.45,0
13362140,20:56:31,20:56:31,2914,42,,,,12081.53,0
13362140,20:57:00,20:57:00,8089,43,,,,12421.54,
13362140,20:57:38,20:57:38,2916,44,,,,12810.64,0
13362140,20:58:17,20:58:17,2917,45,,,,13203.01,0
13362140,20:58:49,20:58:49,2918,46,,,,13516.22,0
13362140,20:59:00,20:59:00,5822,47,,1,,13623.5,
13362140,20:59:23,20:59:23,2919,48,,,,13755.83,0
13362140,21:00:01,21:00:01,2920,49,,,,14113.03,0
13362140,21:00:23,21:00:23,2921,50,,,,14332.53,0
13362140,21:00:55,21:00:55,2922,51,,,,14579.49,0
13362140,21:01:54,21:01:54,2787,52,,,,15160.66,0
13362140,21:02:49,21:02:49,8943,53,,,,15758.45,0
13362140,21:03:29,21:03:29,7819,54,,,,16195.96,0
13362140,21:04:00,21:04:00,8874,55,,,,16529.22,
13362140,21:04:42,21:04:42,10292,56,,,,16964.83,0
13362140,21:06:23,21:06:23,10690,57,,,,17598.27,0
13362140,21:07:40,21:07:40,10686,58,,,,18549.03,0
13362140,21:09:16,21:09:16,5548,59,,,,19912.6,0
13362140,21:10:15,21:10:15,5549,60,,,,20711.36,0
13362140,21:10:29,21:10:29,9930,61,,,,20894.33,0
13362140,21:11:00,21:11:00,9932,62,,,,21332.41,
13362140,21:12:00,21:12:00,5815,63,,1,,21978.78,
13455020,18:41:00,18:41:00,9528,1,,,1,0,
13455020,18:41:40,18:41:40,998,2,,,,318.33,0
13455020,18:42:58,18:42:58,2842,3,,,,904.7,0
13455020,18:43:37,18:43:37,2843,4,,,,1186.89,0
13455020,18:44:06,18:44:06,2844,5,,,,1408.61,0
13455020,18:44:56,18:44:56,2845,6,,,,1817.03,0
13455020,18:45:29,18:45:29,2846,7,,,,2088.26,0
13455020,18:46:03,18:46:03,2847,8,,,,2364.45,0
13455020,18:46:24,18:46:24,6648,9,,,,2564.94,0
13455020,18:46:45,18:46:45,2848,10,,,,2758.66,0
13455020,18:47:08,18:47:08,2849,11,,,,2946.02,0
13455020,18:47:47,18:47:47,2850,12,,,,3252.49,0
13455020,18:48:13,18:48:13,2851,13,,,,3497.85,0
13455020,18:48:35,18:48:35,618,14,,,,3670.66,0
13455020,18:50:00,18:50:00,2723,15,,,,4396.37,
13455020,18:50:57,18:50:57,2905,16,,,,4888.47,0
13455020,18:51:55,18:51:55,2906,17,,,,5357.64,0
13455020,18:52:26,18:52:26,2907,18,,,,5641.94,0
13455020,18:53:25,18:53:25,1014,19,,,,6131.98,0
13455020,18:54:00,18:54:00,1015,20,,,,6410.48,
13455020,18:54:31,18:54:31,2908,21,,,,6715.09,0
13455020,18:55:23,18:55:23,8356,22,,,,7143.85,0
13455020,18:56:17,18:56:17,2753,23,,,,7511.01,0
13455020,18:56:54,18:56:54,2754,24,,,,7782.53,0
13455020,18:57:22,18:57:22,10155,25,,,,7987.64,0
13455020,18:57:57,18:57:57,2910,26,,,,8253.34,0
13455020,18:58:29,18:58:29,2911,27,,,,8452.44,0
13455020,18:59:00,18:59:00,2912,28,,,,8654.62,
13455020,18:59:36,18:59:36,2769,29,,,,9000.37,0
13455020,19:00:00,19:00:00,2770,30,,,,9170.95,0
13455020,19:00:19,19:00:19,2771,31,,,,9341.32,0
13455020,19:00:43,19:00:43,2772,32,,,,9600.61,0
13455020,19:01:01,19:01:01,2773,33,,,,9837.5,0
13455020,19:01:18,19:01:18,2774,34,,,,10037.72,0
13455020,19:01:32,19:01:32,2775,35,,,,10199.7,0
13455020,19:02:07,19:02:07,2776,36,,,,10492.54,0
13455020,19:02:33,19:02:33,2777,37,,,,10779.74,0
13455020,19:03:08,19:03:08,2778,38,,,,11112.32,0
13455020,19:03:31,19:03:31,2779,39,,,,11413.2,0
13455020,19:03:50,19:03:50,2780,40,,,,11608.41,0
13455020,19:04:08,19:04:08,10635,41,,,,11772.45,0
13455020,19:05:31,19:05:31,2914,42,,,,12081.53,0
13455020,19:06:00,19:06:00,8089,43,,,,12421.54,
13455020,19:06:38,19:06:38,2916,44,,,,12810.64,0
13455020,19:07:17,19:07:17,2917,45,,,,13203.01,0
13455020,19:07:49,19:07:49,2918,46,,,,13516.22,0
13455020,19:08:00,19:08:00,5822,47,,1,,13623.5,
13455020,19:08:28,19:08:28,2919,48,,,,13755.83,0
13455020,19:09:13,19:09:13,2920,49,,,,14113.03,0
13455020,19:09:40,19:09:40,2921,50,,,,14332.53,0
13455020,19:10:18,19:10:18,2922,51,,,,14579.49,0
13455020,19:11:29,19:11:29,2787,52,,,,15160.66,0
13455020,19:12:35,19:12:35,8943,53,,,,15758.45,0
13455020,19:13:23,19:13:23,7819,54,,,,16195.96,0
13455020,19:14:00,19:14:00,8874,55,,,,16529.22,
13455020,19:15:18,19:15:18,10292,56,,,,16964.83,0
13455020,19:18:26,19:18:26,10690,57,,,,17598.27,0
13455020,19:20:49,19:20:49,10686,58,,,,18549.03,0
13455020,19:23:47,19:23:47,5548,59,,,,19912.6,0
13455020,19:25:38,19:25:38,5549,60,,,,20711.36,0
13455020,19:26:02,19:26:02,9930,61,,,,20894.33,0
13455020,19:27:00,19:27:00,9932,62,,,,21332.41,
13455020,19:28:00,19:28:00,5815,63,,1,,21978.78,
13455030,18:41:00,18:41:00,9528,1,,,1,0,
13455030,18:41:40,18:41:40,998,2,,,,318.33,0
13455030,18:42:58,18:42:58,2842,3,,,,904.7,0
13455030,18:43:37,18:43:37,2843,4,,,,1186.89,0
13455030,18:44:06,18:44:06,2844,5,,,,1408.61,0
13455030,18:44:56,18:44:56,2845,6,,,,1817.03,0
13455030,18:45:29,18:45:29,2846,7,,,,2088.26,0
13455030,18:46:03,18:46:03,2847,8,,,,2364.45,0
13455030,18:46:24,18:46:24,6648,9,,,,2564.94,0
13455030,18:46:45,18:46:45,2848,10,,,,2758.66,0
13455030,18:47:08,18:47:08,2849,11,,,,2946.02,0
13455030,18:47:47,18:47:47,2850,12,,,,3252.49,0
13455030,18:48:13,18:48:13,2851,13,,,,3497.85,0
13455030,18:48:35,18:48:35,618,14,,,,3670.66,0
13455030,18:50:00,18:50:00,2723,15,,,,4396.37,
13455030,18:50:57,18:50:57,2905,16,,,,4888.47,0
13455030,18:51:55,18:51:55,2906,17,,,,5357.64,0
13455030,18:52:26,18:52:26,2907,18,,,,5641.94,0
13455030,18:53:25,18:53:25,1014,19,,,,6131.98,0
13455030,18:54:00,18:54:00,1015,20,,,,6410.48,
13455030,18:54:31,18:54:31,2908,21,,,,6715.09,0
13455030,18:55:23,18:55:23,8356,22,,,,7143.85,0
13455030,18:56:17,18:56:17,2753,23,,,,7511.01,0
13455030,18:56:54,18:56:54,2754,24,,,,7782.53,0
13455030,18:57:22,18:57:22,10155,25,,,,7987.64,0
13455030,18:57:57,18:57:57,2910,26,,,,8253.34,0
13455030,18:58:29,18:58:29,2911,27,,,,8452.44,0
13455030,18:59:00,18:59:00,2912,28,,,,8654.62,
13455030,18:59:36,18:59:36,2769,29,,,,9000.37,0
13455030,19:00:00,19:00:00,2770,30,,,,9170.95,0
13455030,19:00:19,19:00:19,2771,31,,,,9341.32,0
13455030,19:00:43,19:00:43,2772,32,,,,9600.61,0
13455030,19:01:01,19:01:01,2773,33,,,,9837.5,0
13455030,19:01:18,19:01:18,2774,34,,,,10037.72,0
13455030,19:01:32,19:01:32,2775,35,,,,10199.7,0
13455030,19:02:07,19:02:07,2776,36,,,,10492.54,0
13455030,19:02:33,19:02:33,2777,37,,,,10779.74,0
13455030,19:03:08,19:03:08,2778,38,,,,11112.32,0
13455030,19:03:31,19:03:31,2779,39,,,,11413.2,0
13455030,19:03:50,19:03:50,2780,40,,,,11608.41,0
13455030,19:04:08,19:04:08,10635,41,,,,11772.45,0
13455030,19:05:31,19:05:31,2914,42,,,,12081.53,0
13455030,19:06:00,19:06:00,8089,43,,,,12421.54,
13455030,19:06:38,19:06:38,2916,44,,,,12810.64,0
13455030,19:07:17,19:07:17,2917,45,,,,13203.01,0
13455030,19:07:49,19:07:49,2918,46,,,,13516.22,0
13455030,19:08:00,19:08:00,5822,47,,1,,13623.5,
13455030,19:08:28,19:08:28,2919,48,,,,13755.83,0
13455030,19:09:13,19:09:13,2920,49,,,,14113.03,0
13455030,19:09:40,19:09:40,2921,50,,,,14332.53,0
13455030,19:10:18,19:10:18,2922,51,,,,14579.49,0
13455030,19:11:29,19:11:29,2787,52,,,,15160.66,0
13455030,19:12:35,19:12:35,8943,53,,,,15758.45,0
13455030,19:13:23,19:13:23,7819,54,,,,16195.96,0
13455030,19:14:00,19:14:00,8874,55,,,,16529.22,
13455030,19:15:18,19:15:18,10292,56,,,,16964.83,0
13455030,19:18:26,19:18:26,10690,57,,,,17598.27,0
13455030,19:20:49,19:20:49,10686,58,,,,18549.03,0
13455030,19:23:47,19:23:47,5548,59,,,,19912.6,0
13455030,19:25:38,19:25:38,5549,60,,,,20711.36,0
13455030,19:26:02,19:26:02,9930,61,,,,20894.33,0
13455030,19:27:00,19:27:00,9932,62,,,,21332.41,
13455030,19:28:00,19:28:00,5815,63,,1,,21978.78,
13455040,18:41:00,18:41:00,9528,1,,,1,0,
13455040,18:41:40,18:41:40,998,2,,,,318.33,0
13455040,18:42:58,18:42:58,2842,3,,,,904.7,0
13455040,18:43:37,18:43:37,2843,4,,,,1186.89,0
13455040,18:44:06,18:44:06,2844,5,,,,1408.61,0
13455040,18:44:56,18:44:56,2845,6,,,,1817.03,0
13455040,18:45:29,18:45:29,2846,7,,,,2088.26,0
13455040,18:46:03,18:46:03,2847,8,,,,2364.45,0
13455040,18:46:24,18:46:24,6648,9,,,,2564.94,0
13455040,18:46:45,18:46:45,2848,10,,,,2758.66,0
13455040,18:47:08,18:47:08,2849,11,,,,2946.02,0
13455040,18:47:47,18:47:47,2850,12,,,,3252.49,0
13455040,18:48:13,18:48:13,2851,13,,,,3497.85,0
13455040,18:48:35,18:48:35,618,14,,,,3670.66,0
13455040,18:50:00,18:50:00,2723,15,,,,4396.37,
13455040,18:50:57,18:50:57,2905,16,,,,4888.47,0
13455040,18:51:55,18:51:55,2906,17,,,,5357.64,0
13455040,18:52:26,18:52:26,2907,18,,,,5641.94,0
13455040,18:53:25,18:53:25,1014,19,,,,6131.98,0
13455040,18:54:00,18:54:00,1015,20,,,,6410.48,
13455040,18:54:31,18:54:31,2908,21,,,,6715.09,0
13455040,18:55:23,18:55:23,8356,22,,,,7143.85,0
13455040,18:56:17,18:56:17,2753,23,,,,7511.01,0
13455040,18:56:54,18:56:54,2754,24,,,,7782.53,0
13455040,18:57:22,18:57:22,10155,25,,,,7987.64,0
13455040,18:57:57,18:57:57,2910,26,,,,8253.34,0
13455040,18:58:29,18:58:29,2911,27,,,,8452.44,0
13455040,18:59:00,18:59:00,2912,28,,,,8654.62,
13455040,18:59:36,18:59:36,2769,29,,,,9000.37,0
13455040,19:00:00,19:00:00,2770,30,,,,9170.95,0
13455040,19:00:19,19:00:19,2771,31,,,,9341.32,0
13455040,19:00:43,19:00:43,2772,32,,,,9600.61,0
13455040,19:01:01,19:01:01,2773,33,,,,9837.5,0
13455040,19:01:18,19:01:18,2774,34,,,,10037.72,0
13455040,19:01:32,19:01:32,2775,35,,,,10199.7,0
13455040,19:02:07,19:02:07,2776,36,,,,10492.54,0
13455040,19:02:33,19:02:33,2777,37,,,,10779.74,0
13455040,19:03:08,19:03:08,2778,38,,,,11112.32,0
13455040,19:03:31,19:03:31,2779,39,,,,11413.2,0
13455040,19:03:50,19:03:50,2780,40,,,,11608.41,0
13455040,19:04:08,19:04:08,10635,41,,,,11772.45,0
13455040,19:05:31,19:05:31,2914,42,,,,12081.53,0
13455040,19:06:00,19:06:00,8089,43,,,,12421.54,
13455040,19:06:38,19:06:38,2916,44,,,,12810.64,0
13455040,19:07:17,19:07:17,2917,45,,,,13203.01,0
13455040,19:07:49,19:07:49,2918,46,,,,13516.22,0
13455040,19:08:00,19:08:00,5822,47,,1,,13623.5,
13455040,19:08:28,19:08:28,2919,48,,,,13755.83,0
13455040,19:09:13,19:09:13,2920,49,,,,14113.03,0
13455040,19:09:40,19:09:40,2921,50,,,,14332.53,0
13455040,19:10:18,19:10:18,2922,51,,,,14579.49,0
13455040,19:11:29,19:11:29,2787,52,,,,15160.66,0
13455040,19:12:35,19:12:35,8943,53,,,,15758.45,0
13455040,19:13:23,19:13:23,7819,54,,,,16195.96,0
13455040,19:14:00,19:14:00,8874,55,,,,16529.22,
13455040,19:15:18,19:15:18,10292,56,,,,16964.83,0
13455040,19:18:26,19:18:26,10690,57,,,,17598.27,0
13455040,19:20:49,19:20:49,10686,58,,,,18549.03,0
13455040,19:23:47,19:23:47,5548,59,,,,19912.6,0
13455040,19:25:38,19:25:38,5549,60,,,,20711.36,0
13455040,19:26:02,19:26:02,9930,61,,,,20894.33,0
13455040,19:27:00,19:27:00,9932,62,,,,21332.41,
13455040,19:28:00,19:28:00,5815,63,,1,,21978.78,
13455050,18:41:00,18:41:00,9528,1,,,1,0,
13455050,18:41:40,18:41:40,998,2,,,,318.33,0
13455050,18:42:58,18:42:58,2842,3,,,,904.7,0
13455050,18:43:37,18:43:37,2843,4,,,,1186.89,0
13455050,18:44:06,18:44:06,2844,5,,,,1408.61,0
13455050,18:44:56,18:44:56,2845,6,,,,1817.03,0
13455050,18:45:29,18:45:29,2846,7,,,,2088.26,0
13455050,18:46:03,18:46:03,2847,8,,,,2364.45,0
13455050,18:46:24,18:46:24,6648,9,,,,2564.94,0
13455050,18:46:45,18:46:45,2848,10,,,,2758.66,0
13455050,18:47:08,18:47:08,2849,11,,,,2946.02,0
13455050,18:47:47,18:47:47,2850,12,,,,3252.49,0
13455050,18:48:13,18:48:13,2851,13,,,,3497.85,0
13455050,18:48:35,18:48:35,618,14,,,,3670.66,0
13455050,18:50:00,18:50:00,2723,15,,,,4396.37,
13455050,18:50:57,18:50:57,2905,16,,,,4888.47,0
13455050,18:51:55,18:51:55,2906,17,,,,5357.64,0
13455050,18:52:26,18:52:26,2907,18,,,,5641.94,0
13455050,18:53:25,18:53:25,1014,19,,,,6131.98,0
13455050,18:54:00,18:54:00,1015,20,,,,6410.48,
13455050,18:54:31,18:54:31,2908,21,,,,6715.09,0
13455050,18:55:23,18:55:23,8356,22,,,,7143.85,0
13455050,18:56:17,18:56:17,2753,23,,,,7511.01,0
13455050,18:56:54,18:56:54,2754,24,,,,7782.53,0
13455050,18:57:22,18:57:22,10155,25,,,,7987.64,0
13455050,18:57:57,18:57:57,2910,26,,,,8253.34,0
13455050,18:58:29,18:58:29,2911,27,,,,8452.44,0
13455050,18:59:00,18:59:00,2912,28,,,,8654.62,
13455050,18:59:36,18:59:36,2769,29,,,,9000.37,0
13455050,19:00:00,19:00:00,2770,30,,,,9170.95,0
13455050,19:00:19,19:00:19,2771,31,,,,9341.32,0
13455050,19:00:43,19:00:43,2772,32,,,,9600.61,0
13455050,19:01:01,19:01:01,2773,33,,,,9837.5,0
13455050,19:01:18,19:01:18,2774,34,,,,10037.72,0
13455050,19:01:32,19:01:32,2775,35,,,,10199.7,0
13455050,19:02:07,19:02:07,2776,36,,,,10492.54,0
13455050,19:02:33,19:02:33,2777,37,,,,10779.74,0
13455050,19:03:08,19:03:08,2778,38,,,,11112.32,0
13455050,19:03:31,19:03:31,2779,39,,,,11413.2,0
13455050,19:03:50,19:03:50,2780,40,,,,11608.41,0
13455050,19:04:08,19:04:08,10635,41,,,,11772.45,0
13455050,19:05:31,19:05:31,2914,42,,,,12081.53,0
13455050,19:06:00,19:06:00,8089,43,,,,12421.54,
13455050,19:06:38,19:06:38,2916,44,,,,12810.64,0
13455050,19:07:17,19:07:17,2917,45,,,,13203.01,0
13455050,19:07:49,19:07:49,2918,46,,,,13516.22,0
13455050,19:08:00,19:08:00,5822,47,,1,,13623.5,
13455050,19:08:28,19:08:28,2919,48,,,,13755.83,0
13455050,19:09:13,19:09:13,2920,49,,,,14113.03,0
13455050,19:09:40,19:09:40,2921,50,,,,14332.53,0
13455050,19:10:18,19:10:18,2922,51,,,,14579.49,0
13455050,19:11:29,19:11:29,2787,52,,,,15160.66,0
13455050,19:12:35,19:12:35,8943,53,,,,15758.45,0
13455050,19:13:23,19:13:23,7819,54,,,,16195.96,0
13455050,19:14:00,19:14:00,8874,55,,,,16529.22,
13455050,19:15:18,19:15:18,10292,56,,,,16964.83,0
13455050,19:18:26,19:18:26,10690,57,,,,17598.27,0
13455050,19:20:49,19:20:49,10686,58,,,,18549.03,0
13455050,19:23:47,19:23:47,5548,59,,,,19912.6,0
13455050,19:25:38,19:25:38,5549,60,,,,20711.36,0
13455050,19:26:02,19:26:02,9930,61,,,,20894.33,0
13455050,19:27:00,19:27:00,9932,62,,,,21332.41,
13455050,19:28:00,19:28:00,5815,63,,1,,21978.78,
13455060,18:41:00,18:41:00,9528,1,,,1,0,
13455060,18:41:40,18:41:40,998,2,,,,318.33,0
13455060,18:42:58,18:42:58,2842,3,,,,904.7,0
13455060,18:43:37,18:43:37,2843,4,,,,1186.89,0
13455060,18:44:06,18:44:06,2844,5,,,,1408.61,0
13455060,18:44:56,18:44:56,2845,6,,,,1817.03,0
13455060,18:45:29,18:45:29,2846,7,,,,2088.26,0
13455060,18:46:03,18:46:03,2847,8,,,,2364.45,0
13455060,18:46:24,18:46:24,6648,9,,,,2564.94,0
13455060,18:46:45,18:46:45,2848,10,,,,2758.66,0
13455060,18:47:08,18:47:08,2849,11,,,,2946.02,0
13455060,18:47:47,18:47:47,2850,12,,,,3252.49,0
13455060,18:48:13,18:48:13,2851,13,,,,3497.85,0
13455060,18:48:35,18:48:35,618,14,,,,3670.66,0
13455060,18:50:00,18:50:00,2723,15,,,,4396.37,
13455060,18:50:57,18:50:57,2905,16,,,,4888.47,0
13455060,18:51:55,18:51:55,2906,17,,,,5357.64,0
13455060,18:52:26,18:52:26,2907,18,,,,5641.94,0
13455060,18:53:25,18:53:25,1014,19,,,,6131.98,0
13455060,18:54:00,18:54:00,1015,20,,,,6410.48,
13455060,18:54:31,18:54:31,2908,21,,,,6715.09,0
13455060,18:55:23,18:55:23,8356,22,,,,7143.85,0
13455060,18:56:17,18:56:17,2753,23,,,,7511.01,0
13455060,18:56:54,18:56:54,2754,24,,,,7782.53,0
13455060,18:57:22,18:57:22,10155,25,,,,7987.64,0
13455060,18:57:57,18:57:57,2910,26,,,,8253.34,0
13455060,18:58:29,18:58:29,2911,27,,,,8452.44,0
13455060,18:59:00,18:59:00,2912,28,,,,8654.62,
13455060,18:59:36,18:59:36,2769,29,,,,9000.37,0
13455060,19:00:00,19:00:00,2770,30,,,,9170.95,0
13455060,19:00:19,19:00:19,2771,31,,,,9341.32,0
13455060,19:00:43,19:00:43,2772,32,,,,9600.61,0
13455060,19:01:01,19:01:01,2773,33,,,,9837.5,0
13455060,19:01:18,19:01:18,2774,34,,,,10037.72,0
13455060,19:01:32,19:01:32,2775,35,,,,10199.7,0
13455060,19:02:07,19:02:07,2776,36,,,,10492.54,0
13455060,19:02:33,19:02:33,2777,37,,,,10779.74,0
13455060,19:03:08,19:03:08,2778,38,,,,11112.32,0
13455060,19:03:31,19:03:31,2779,39,,,,11413.2,0
13455060,19:03:50,19:03:50,2780,40,,,,11608.41,0
13455060,19:04:08,19:04:08,10635,41,,,,11772.45,0
13455060,19:05:31,19:05:31,2914,42,,,,12081.53,0
13455060,19:06:00,19:06:00,8089,43,,,,12421.54,
13455060,19:06:38,19:06:38,2916,44,,,,12810.64,0
13455060,19:07:17,19:07:17,2917,45,,,,13203.01,0
13455060,19:07:49,19:07:49,2918,46,,,,13516.22,0
13455060,19:08:00,19:08:00,5822,47,,1,,13623.5,
13455060,19:08:28,19:08:28,2919,48,,,,13755.83,0
13455060,19:09:13,19:09:13,2920,49,,,,14113.03,0
13455060,19:09:40,19:09:40,2921,50,,,,14332.53,0
13455060,19:10:18,19:10:18,2922,51,,,,14579.49,0
13455060,19:11:29,19:11:29,2787,52,,,,15160.66,0
13455060,19:12:35,19:12:35,8943,53,,,,15758.45,0
13455060,19:13:23,19:13:23,7819,54,,,,16195.96,0
13455060,19:14:00,19:14:00,8874,55,,,,16529.22,
13455060,19:15:18,19:15:18,10292,56,,,,16964.83,0
13455060,19:18:26,19:18:26,10690,57,,,,17598.27,0
13455060,19:20:49,19:20:49,10686,58,,,,18549.03,0
13455060,19:23:47,19:23:47,5548,59,,,,19912.6,0
13455060,19:25:38,19:25:38,5549,60,,,,20711.36,0
13455060,19:26:02,19:26:02,9930,61,,,,20894.33,0
13455060,19:27:00,19:27:00,9932,62,,,,21332.41,
13455060,19:28:00,19:28:00,5815,63,,1,,21978.78,
13455080,18:41:00,18:41:00,9528,1,,,1,0,
13455080,18:41:40,18:41:40,998,2,,,,318.33,0
13455080,18:42:58,18:42:58,2842,3,,,,904.7,0
13455080,18:43:37,18:43:37,2843,4,,,,1186.89,0
13455080,18:44:06,18:44:06,2844,5,,,,1408.61,0
13455080,18:44:56,18:44:56,2845,6,,,,1817.03,0
13455080,18:45:29,18:45:29,2846,7,,,,2088.26,0
13455080,18:46:03,18:46:03,2847,8,,,,2364.45,0
13455080,18:46:24,18:46:24,6648,9,,,,2564.94,0
13455080,18:46:45,18:46:45,2848,10,,,,2758.66,0
13455080,18:47:08,18:47:08,2849,11,,,,2946.02,0
13455080,18:47:47,18:47:47,2850,12,,,,3252.49,0
13455080,18:48:13,18:48:13,2851,13,,,,3497.85,0
13455080,18:48:35,18:48:35,618,14,,,,3670.66,0
13455080,18:50:00,18:50:00,2723,15,,,,4396.37,
13455080,18:50:57,18:50:57,2905,16,,,,4888.47,0
13455080,18:51:55,18:51:55,2906,17,,,,5357.64,0
13455080,18:52:26,18:52:26,2907,18,,,,5641.94,0
13455080,18:53:25,18:53:25,1014,19,,,,6131.98,0
13455080,18:54:00,18:54:00,1015,20,,,,6410.48,
13455080,18:54:31,18:54:31,2908,21,,,,6715.09,0
13455080,18:55:23,18:55:23,8356,22,,,,7143.85,0
13455080,18:56:17,18:56:17,2753,23,,,,7511.01,0
13455080,18:56:54,18:56:54,2754,24,,,,7782.53,0
13455080,18:57:22,18:57:22,10155,25,,,,7987.64,0
13455080,18:57:57,18:57:57,2910,26,,,,8253.34,0
13455080,18:58:29,18:58:29,2911,27,,,,8452.44,0
13455080,18:59:00,18:59:00,2912,28,,,,8654.62,
13455080,18:59:36,18:59:36,2769,29,,,,9000.37,0
13455080,19:00:00,19:00:00,2770,30,,,,9170.95,0
13455080,19:00:19,19:00:19,2771,31,,,,9341.32,0
13455080,19:00:43,19:00:43,2772,32,,,,9600.61,0
13455080,19:01:01,19:01:01,2773,33,,,,9837.5,0
13455080,19:01:18,19:01:18,2774,34,,,,10037.72,0
13455080,19:01:32,19:01:32,2775,35,,,,10199.7,0
13455080,19:02:07,19:02:07,2776,36,,,,10492.54,0
13455080,19:02:33,19:02:33,2777,37,,,,10779.74,0
13455080,19:03:08,19:03:08,2778,38,,,,11112.32,0
13455080,19:03:31,19:03:31,2779,39,,,,11413.2,0
13455080,19:03:50,19:03:50,2780,40,,,,11608.41,0
13455080,19:04:08,19:04:08,10635,41,,,,11772.45,0
13455080,19:05:31,19:05:31,2914,42,,,,12081.53,0
13455080,19:06:00,19:06:00,8089,43,,,,12421.54,
13455080,19:06:38,19:06:38,2916,44,,,,12810.64,0
13455080,19:07:17,19:07:17,2917,45,,,,13203.01,0
13455080,19:07:49,19:07:49,2918,46,,,,13516.22,0
13455080,19:08:00,19:08:00,5822,47,,1,,13623.5,
13455080,19:08:28,19:08:28,2919,48,,,,13755.83,0
13455080,19:09:13,19:09:13,2920,49,,,,14113.03,0
13455080,19:09:40,19:09:40,2921,50,,,,14332.53,0
13455080,19:10:18,19:10:18,2922,51,,,,14579.49,0
13455080,19:11:29,19:11:29,2787,52,,,,15160.66,0
13455080,19:12:35,19:12:35,8943,53,,,,15758.45,0
13455080,19:13:23,19:13:23,7819,54,,,,16195.96,0
13455080,19:14:00,19:14:00,8874,55,,,,16529.22,
13455080,19:15:18,19:15:18,10292,56,,,,16964.83,0
13455080,19:18:26,19:18:26,10690,57,,,,17598.27,0
13455080,19:20:49,19:20:49,10686,58,,,,18549.03,0
13455080,19:23:47,19:23:47,5548,59,,,,19912.6,0
13455080,19:25:38,19:25:38,5549,60,,,,20711.36,0
13455080,19:26:02,19:26:02,9930,61,,,,20894.33,0
13455080,19:27:00,19:27:00,9932,62,,,,21332.41,
13455080,19:28:00,19:28:00,5815,63,,1,,21978.78,
13455090,18:41:00,18:41:00,9528,1,,,1,0,
13455090,18:41:40,18:41:40,998,2,,,,318.33,0
13455090,18:42:58,18:42:58,2842,3,,,,904.7,0
13455090,18:43:37,18:43:37,2843,4,,,,1186.89,0
13455090,18:44:06,18:44:06,2844,5,,,,1408.61,0
13455090,18:44:56,18:44:56,2845,6,,,,1817.03,0
13455090,18:45:29,18:45:29,2846,7,,,,2088.26,0
13455090,18:46:03,18:46:03,2847,8,,,,2364.45,0
13455090,18:46:24,18:46:24,6648,9,,,,2564.94,0
13455090,18:46:45,18:46:45,2848,10,,,,2758.66,0
13455090,18:47:08,18:47:08,2849,11,,,,2946.02,0
13455090,18:47:47,18:47:47,2850,12,,,,3252.49,0
13455090,18:48:13,18:48:13,2851,13,,,,3497.85,0
13455090,18:48:35,18:48:35,618,14,,,,3670.66,0
13455090,18:50:00,18:50:00,2723,15,,,,4396.37,
13455090,18:50:57,18:50:57,2905,16,,,,4888.47,0
13455090,18:51:55,18:51:55,2906,17,,,,5357.64,0
13455090,18:52:26,18:52:26,2907,18,,,,5641.94,0
13455090,18:53:25,18:53:25,1014,19,,,,6131.98,0
13455090,18:54:00,18:54:00,1015,20,,,,6410.48,
13455090,18:54:31,18:54:31,2908,21,,,,6715.09,0
13455090,18:55:23,18:55:23,8356,22,,,,7143.85,0
13455090,18:56:17,18:56:17,2753,23,,,,7511.01,0
13455090,18:56:54,18:56:54,2754,24,,,,7782.53,0
13455090,18:57:22,18:57:22,10155,25,,,,7987.64,0
13455090,18:57:57,18:57:57,2910,26,,,,8253.34,0
13455090,18:58:29,18:58:29,2911,27,,,,8452.44,0
13455090,18:59:00,18:59:00,2912,28,,,,8654.62,
13455090,18:59:36,18:59:36,2769,29,,,,9000.37,0
13455090,19:00:00,19:00:00,2770,30,,,,9170.95,0
13455090,19:00:19,19:00:19,2771,31,,,,9341.32,0
13455090,19:00:43,19:00:43,2772,32,,,,9600.61,0
13455090,19:01:01,19:01:01,2773,33,,,,9837.5,0
13455090,19:01:18,19:01:18,2774,34,,,,10037.72,0
13455090,19:01:32,19:01:32,2775,35,,,,10199.7,0
13455090,19:02:07,19:02:07,2776,36,,,,10492.54,0
13455090,19:02:33,19:02:33,2777,37,,,,10779.74,0
13455090,19:03:08,19:03:08,2778,38,,,,11112.32,0
13455090,19:03:31,19:03:31,2779,39,,,,11413.2,0
13455090,19:03:50,19:03:50,2780,40,,,,11608.41,0
13455090,19:04:08,19:04:08,10635,41,,,,11772.45,0
13455090,19:05:31,19:05:31,2914,42,,,,12081.53,0
13455090,19:06:00,19:06:00,8089,43,,,,12421.54,
13455090,19:06:38,19:06:38,2916,44,,,,12810.64,0
13455090,19:07:17,19:07:17,2917,45,,,,13203.01,0
13455090,19:07:49,19:07:49,2918,46,,,,13516.22,0
13455090,19:08:00,19:08:00,5822,47,,1,,13623.5,
13455090,19:08:28,19:08:28,2919,48,,,,13755.83,0
13455090,19:09:13,19:09:13,2920,49,,,,14113.03,0
13455090,19:09:40,19:09:40,2921,50,,,,14332.53,0
13455090,19:10:18,19:10:18,2922,51,,,,14579.49,0
13455090,19:11:29,19:11:29,2787,52,,,,15160.66,0
13455090,19:12:35,19:12:35,8943,53,,,,15758.45,0
13455090,19:13:23,19:13:23,7819,54,,,,16195.96,0
13455090,19:14:00,19:14:00,8874,55,,,,16529.22,
13455090,19:15:18,19:15:18,10292,56,,,,16964.83,0
13455090,19:18:26,19:18:26,10690,57,,,,17598.27,0
13455090,19:20:49,19:20:49,10686,58,,,,18549.03,0
13455090,19:23:47,19:23:47,5548,59,,,,19912.6,0
13455090,19:25:38,19:25:38,5549,60,,,,20711.36,0
13455090,19:26:02,19:26:02,9930,61,,,,20894.33,0
13455090,19:27:00,19:27:00,9932,62,,,,21332.41,
13455090,19:28:00,19:28:00,5815,63,,1,,21978.78,
13455120,18:41:00,18:41:00,9528,1,,,1,0,
13455120,18:41:40,18:41:40,998,2,,,,318.33,0
13455120,18:42:58,18:42:58,2842,3,,,,904.7,0
13455120,18:43:37,18:43:37,2843,4,,,,1186.89,0
13455120,18:44:06,18:44:06,2844,5,,,,1408.61,0
13455120,18:44:56,18:44:56,2845,6,,,,1817.03,0
13455120,18:45:29,18:45:29,2846,7,,,,2088.26,0
13455120,18:46:03,18:46:03,2847,8,,,,2364.45,0
13455120,18:46:24,18:46:24,6648,9,,,,2564.94,0
13455120,18:46:45,18:46:45,2848,10,,,,2758.66,0
13455120,18:47:08,18:47:08,2849,11,,,,2946.02,0
13455120,18:47:47,18:47:47,2850,12,,,,3252.49,0
13455120,18:48:13,18:48:13,2851,13,,,,3497.85,0
13455120,18:48:35,18:48:35,618,14,,,,3670.66,0
13455120,18:50:00,18:50:00,2723,15,,,,4396.37,
13455120,18:50:57,18:50:57,2905,16,,,,4888.47,0
13455120,18:51:55,18:51:55,2906,17,,,,5357.64,0
13455120,18:52:26,18:52:26,2907,18,,,,5641.94,0
13455120,18:53:25,18:53:25,1014,19,,,,6131.98,0
13455120,18:54:00,18:54:00,1015,20,,,,6410.48,
13455120,18:54:31,18:54:31,2908,21,,,,6715.09,0
13455120,18:55:23,18:55:23,8356,22,,,,7143.85,0
13455120,18:56:17,18:56:17,2753,23,,,,7511.01,0
13455120,18:56:54,18:56:54,2754,24,,,,7782.53,0
13455120,18:57:22,18:57:22,10155,25,,,,7987.64,0
13455120,18:57:57,18:57:57,2910,26,,,,8253.34,0
13455120,18:58:29,18:58:29,2911,27,,,,8452.44,0
13455120,18:59:00,18:59:00,2912,28,,,,8654.62,
13455120,18:59:36,18:59:36,2769,29,,,,9000.37,0
13455120,19:00:00,19:00:00,2770,30,,,,9170.95,0
13455120,19:00:19,19:00:19,2771,31,,,,9341.32,0
13455120,19:00:43,19:00:43,2772,32,,,,9600.61,0
13455120,19:01:01,19:01:01,2773,33,,,,9837.5,0
13455120,19:01:18,19:01:18,2774,34,,,,10037.72,0
13455120,19:01:32,19:01:32,2775,35,,,,10199.7,0
13455120,19:02:07,19:02:07,2776,36,,,,10492.54,0
13455120,19:02:33,19:02:33,2777,37,,,,10779.74,0
13455120,19:03:08,19:03:08,2778,38,,,,11112.32,0
13455120,19:03:31,19:03:31,2779,39,,,,11413.2,0
13455120,19:03:50,19:03:50,2780,40,,,,11608.41,0
13455120,19:04:08,19:04:08,10635,41,,,,11772.45,0
13455120,19:05:31,19:05:31,2914,42,,,,12081.53,0
13455120,19:06:00,19:06:00,8089,43,,,,12421.54,
13455120,19:06:38,19:06:38,2916,44,,,,12810.64,0
13455120,19:07:17,19:07:17,2917,45,,,,13203.01,0
13455120,19:07:49,19:07:49,2918,46,,,,13516.22,0
13455120,19:08:00,19:08:00,5822,47,,1,,13623.5,
13455120,19:08:28,19:08:28,2919,48,,,,13755.83,0
13455120,19:09:13,19:09:13,2920,49,,,,14113.03,0
13455120,19:09:40,19:09:40,2921,50,,,,14332.53,0
13455120,19:10:18,19:10:18,2922,51,,,,14579.49,0
13455120,19:11:29,19:11:29,2787,52,,,,15160.66,0
13455120,19:12:35,19:12:35,8943,53,,,,15758.45,0
13455120,19:13:23,19:13:23,7819,54,,,,16195.96,0
13455120,19:14:00,19:14:00,8874,55,,,,16529.22,
13455120,19:15:18,19:15:18,10292,56,,,,16964.83,0
13455120,19:18:26,19:18:26,10690,57,,,,17598.27,0
13455120,19:20:49,19:20:49,10686,58,,,,18549.03,0
13455120,19:23:47,19:23:47,5548,59,,,,19912.6,0
13455120,19:25:38,19:25:38,5549,60,,,,20711.36,0
13455120,19:26:02,19:26:02,9930,61,,,,20894.33,0
13455120,19:27:00,19:27:00,9932,62,,,,21332.41,
13455120,19:28:00,19:28:00,5815,63,,1,,21978.78,
13455130,18:41:00,18:41:00,9528,1,,,1,0,
13455130,18:41:40,18:41:40,998,2,,,,318.33,0
13455130,18:42:58,18:42:58,2842,3,,,,904.7,0
13455130,18:43:37,18:43:37,2843,4,,,,1186.89,0
13455130,18:44:06,18:44:06,2844,5,,,,1408.61,0
13455130,18:44:56,18:44:56,2845,6,,,,1817.03,0
13455130,18:45:29,18:45:29,2846,7,,,,2088.26,0
13455130,18:46:03,18:46:03,2847,8,,,,2364.45,0
13455130,18:46:24,18:46:24,6648,9,,,,2564.94,0
13455130,18:46:45,18:46:45,2848,10,,,,2758.66,0
13455130,18:47:08,18:47:08,2849,11,,,,2946.02,0
13455130,18:47:47,18:47:47,2850,12,,,,3252.49,0
13455130,18:48:13,18:48:13,2851,13,,,,3497.85,0
13455130,18:48:35,18:48:35,618,14,,,,3670.66,0
13455130,18:50:00,18:50:00,2723,15,,,,4396.37,
13455130,18:50:57,18:50:57,2905,16,,,,4888.47,0
13455130,18:51:55,18:51:55,2906,17,,,,5357.64,0
13455130,18:52:26,18:52:26,2907,18,,,,5641.94,0
13455130,18:53:25,18:53:25,1014,19,,,,6131.98,0
13455130,18:54:00,18:54:00,1015,20,,,,6410.48,
13455130,18:54:31,18:54:31,2908,21,,,,6715.09,0
13455130,18:55:23,18:55:23,8356,22,,,,7143.85,0
13455130,18:56:17,18:56:17,2753,23,,,,7511.01,0
13455130,18:56:54,18:56:54,2754,24,,,,7782.53,0
13455130,18:57:22,18:57:22,10155,25,,,,7987.64,0
13455130,18:57:57,18:57:57,2910,26,,,,8253.34,0
13455130,18:58:29,18:58:29,2911,27,,,,8452.44,0
13455130,18:59:00,18:59:00,2912,28,,,,8654.62,
13455130,18:59:36,18:59:36,2769,29,,,,9000.37,0
13455130,19:00:00,19:00:00,2770,30,,,,9170.95,0
13455130,19:00:19,19:00:19,2771,31,,,,9341.32,0
13455130,19:00:43,19:00:43,2772,32,,,,9600.61,0
13455130,19:01:01,19:01:01,2773,33,,,,9837.5,0
13455130,19:01:18,19:01:18,2774,34,,,,10037.72,0
13455130,19:01:32,19:01:32,2775,35,,,,10199.7,0
13455130,19:02:07,19:02:07,2776,36,,,,10492.54,0
13455130,19:02:33,19:02:33,2777,37,,,,10779.74,0
13455130,19:03:08,19:03:08,2778,38,,,,11112.32,0
13455130,19:03:31,19:03:31,2779,39,,,,11413.2,0
13455130,19:03:50,19:03:50,2780,40,,,,11608.41,0
13455130,19:04:08,19:04:08,10635,41,,,,11772.45,0
13455130,19:05:31,19:05:31,2914,42,,,,12081.53,0
13455130,19:06:00,19:06:00,8089,43,,,,12421.54,
13455130,19:06:38,19:06:38,2916,44,,,,12810.64,0
13455130,19:07:17,19:07:17,2917,45,,,,13203.01,0
13455130,19:07:49,19:07:49,2918,46,,,,13516.22,0
13455130,19:08:00,19:08:00,5822,47,,1,,13623.5,
13455130,19:08:28,19:08:28,2919,48,,,,13755.83,0
13455130,19:09:13,19:09:13,2920,49,,,,14113.03,0
13455130,19:09:40,19:09:40,2921,50,,,,14332.53,0
13455130,19:10:18,19:10:18,2922,51,,,,14579.49,0
13455130,19:11:29,19:11:29,2787,52,,,,15160.66,0
13455130,19:12:35,19:12:35,8943,53,,,,15758.45,0
13455130,19:13:23,19:13:23,7819,54,,,,16195.96,0
13455130,19:14:00,19:14:00,8874,55,,,,16529.22,
13455130,19:15:18,19:15:18,10292,56,,,,16964.83,0
13455130,19:18:26,19:18:26,10690,57,,,,17598.27,0
13455130,19:20:49,19:20:49,10686,58,,,,18549.03,0
13455130,19:23:47,19:23:47,5548,59,,,,19912.6,0
13455130,19:25:38,19:25:38,5549,60,,,,20711.36,0
13455130,19:26:02,19:26:02,9930,61,,,,20894.33,0
13455130,19:27:00,19:27:00,9932,62,,,,21332.41,
13455130,19:28:00,19:28:00,5815,63,,1,,21978.78,
13601010,11:00:00,11:00:00,9528,1,,,1,0,
13601010,11:00:40,11:00:40,998,2,,,,318.33,0
13601010,11:01:58,11:01:58,2842,3,,,,904.7,0
13601010,11:02:37,11:02:37,2843,4,,,,1186.89,0
13601010,11:03:06,11:03:06,2844,5,,,,1408.61,0
13601010,11:03:56,11:03:56,2845,6,,,,1817.03,0
13601010,11:04:29,11:04:29,2846,7,,,,2088.26,0
13601010,11:05:03,11:05:03,2847,8,,,,2364.45,0
13601010,11:05:24,11:05:24,6648,9,,,,2564.94,0
13601010,11:05:45,11:05:45,2848,10,,,,2758.66,0
13601010,11:06:08,11:06:08,2849,11,,,,2946.02,0
13601010,11:06:47,11:06:47,2850,12,,,,3252.49,0
13601010,11:07:13,11:07:13,2851,13,,,,3497.85,0
13601010,11:07:35,11:07:35,618,14,,,,3670.66,0
13601010,11:09:00,11:09:00,2723,15,,,,4396.37,
13601010,11:10:26,11:10:26,2905,16,,,,4888.47,0
13601010,11:11:53,11:11:53,2906,17,,,,5357.64,0
13601010,11:12:39,11:12:39,2907,18,,,,5641.94,0
13601010,11:14:08,11:14:08,1014,19,,,,6131.98,0
13601010,11:15:00,11:15:00,1015,20,,,,6410.48,
13601010,11:15:38,11:15:38,2908,21,,,,6715.09,0
13601010,11:16:40,11:16:40,8356,22,,,,7143.85,0
13601010,11:17:44,11:17:44,2753,23,,,,7511.01,0
13601010,11:18:29,11:18:29,2754,24,,,,7782.53,0
13601010,11:19:03,11:19:03,10155,25,,,,7987.64,0
13601010,11:19:45,11:19:45,2910,26,,,,8253.34,0
13601010,11:20:23,11:20:23,2911,27,,,,8452.44,0
13601010,11:21:00,11:21:00,2912,28,,,,8654.62,
13601010,11:21:36,11:21:36,2769,29,,,,9000.37,0
13601010,11:22:00,11:22:00,2770,30,,,,9170.95,0
13601010,11:22:19,11:22:19,2771,31,,,,9341.32,0
13601010,11:22:43,11:22:43,2772,32,,,,9600.61,0
13601010,11:23:01,11:23:01,2773,33,,,,9837.5,0
13601010,11:23:18,11:23:18,2774,34,,,,10037.72,0
13601010,11:23:32,11:23:32,2775,35,,,,10199.7,0
13601010,11:24:07,11:24:07,2776,36,,,,10492.54,0
13601010,11:24:33,11:24:33,2777,37,,,,10779.74,0
13601010,11:25:08,11:25:08,2778,38,,,,11112.32,0
13601010,11:25:31,11:25:31,2779,39,,,,11413.2,0
13601010,11:25:50,11:25:50,2780,40,,,,11608.41,0
13601010,11:26:08,11:26:08,10635,41,,,,11772.45,0
13601010,11:27:31,11:27:31,2914,42,,,,12081.53,0
13601010,11:28:00,11:28:00,8089,43,,,,12421.54,
13601010,11:28:38,11:28:38,2916,44,,,,12810.64,0
13601010,11:29:17,11:29:17,2917,45,,,,13203.01,0
13601010,11:29:49,11:29:49,2918,46,,,,13516.22,0
13601010,11:30:00,11:30:00,5822,47,,1,,13623.5,
13601010,11:30:28,11:30:28,2919,48,,,,13755.83,0
13601010,11:31:13,11:31:13,2920,49,,,,14113.03,0
13601010,11:31:40,11:31:40,2921,50,,,,14332.53,0
13601010,11:32:18,11:32:18,2922,51,,,,14579.49,0
13601010,11:33:29,11:33:29,2787,52,,,,15160.66,0
13601010,11:34:35,11:34:35,8943,53,,,,15758.45,0
13601010,11:35:23,11:35:23,7819,54,,,,16195.96,0
13601010,11:36:00,11:36:00,8874,55,,,,16529.22,
13601010,11:36:48,11:36:48,10292,56,,,,16964.83,0
13601010,11:38:43,11:38:43,10690,57,,,,17598.27,0
13601010,11:40:11,11:40:11,10686,58,,,,18549.03,0
13601010,11:42:01,11:42:01,5548,59,,,,19912.6,0
13601010,11:43:09,11:43:09,5549,60,,,,20711.36,0
13601010,11:43:24,11:43:24,9930,61,,,,20894.33,0
13601010,11:44:00,11:44:00,9932,62,,,,21332.41,
13601010,11:45:00,11:45:00,5815,63,,1,,21978.78,
13601110,11:00:00,11:00:00,9528,1,,,1,0,
13601110,11:00:40,11:00:40,998,2,,,,318.33,0
13601110,11:01:58,11:01:58,2842,3,,,,904.7,0
13601110,11:02:37,11:02:37,2843,4,,,,1186.89,0
13601110,11:03:06,11:03:06,2844,5,,,,1408.61,0
13601110,11:03:56,11:03:56,2845,6,,,,1817.03,0
13601110,11:04:29,11:04:29,2846,7,,,,2088.26,0
13601110,11:05:03,11:05:03,2847,8,,,,2364.45,0
13601110,11:05:24,11:05:24,6648,9,,,,2564.94,0
13601110,11:05:45,11:05:45,2848,10,,,,2758.66,0
13601110,11:06:08,11:06:08,2849,11,,,,2946.02,0
13601110,11:06:47,11:06:47,2850,12,,,,3252.49,0
13601110,11:07:13,11:07:13,2851,13,,,,3497.85,0
13601110,11:07:35,11:07:35,618,14,,,,3670.66,0
13601110,11:09:00,11:09:00,2723,15,,,,4396.37,
13601110,11:10:26,11:10:26,2905,16,,,,4888.47,0
13601110,11:11:53,11:11:53,2906,17,,,,5357.64,0
13601110,11:12:39,11:12:39,2907,18,,,,5641.94,0
13601110,11:14:08,11:14:08,1014,19,,,,6131.98,0
13601110,11:15:00,11:15:00,1015,20,,,,6410.48,
13601110,11:15:38,11:15:38,2908,21,,,,6715.09,0
13601110,11:16:40,11:16:40,8356,22,,,,7143.85,0
13601110,11:17:44,11:17:44,2753,23,,,,7511.01,0
13601110,11:18:29,11:18:29,2754,24,,,,7782.53,0
13601110,11:19:03,11:19:03,10155,25,,,,7987.64,0
13601110,11:19:45,11:19:45,2910,26,,,,8253.34,0
13601110,11:20:23,11:20:23,2911,27,,,,8452.44,0
13601110,11:21:00,11:21:00,2912,28,,,,8654.62,
13601110,11:21:36,11:21:36,2769,29,,,,9000.37,0
13601110,11:22:00,11:22:00,2770,30,,,,9170.95,0
13601110,11:22:19,11:22:19,2771,31,,,,9341.32,0
13601110,11:22:43,11:22:43,2772,32,,,,9600.61,0
13601110,11:23:01,11:23:01,2773,33,,,,9837.5,0
13601110,11:23:18,11:23:18,2774,34,,,,10037.72,0
13601110,11:23:32,11:23:32,2775,35,,,,10199.7,0
13601110,11:24:07,11:24:07,2776,36,,,,10492.54,0
13601110,11:24:33,11:24:33,2777,37,,,,10779.74,0
13601110,11:25:08,11:25:08,2778,38,,,,11112.32,0
13601110,11:25:31,11:25:31,2779,39,,,,11413.2,0
13601110,11:25:50,11:25:50,2780,40,,,,11608.41,0
13601110,11:26:08,11:26:08,10635,41,,,,11772.45,0
13601110,11:27:31,11:27:31,2914,42,,,,12081.53,0
13601110,11:28:00,11:28:00,8089,43,,,,12421.54,
13601110,11:28:38,11:28:38,2916,44,,,,12810.64,0
13601110,11:29:17,11:29:17,2917,45,,,,13203.01,0
13601110,11:29:49,11:29:49,2918,46,,,,13516.22,0
13601110,11:30:00,11:30:00,5822,47,,1,,13623.5,
13601110,11:30:28,11:30:28,2919,48,,,,13755.83,0
13601110,11:31:13,11:31:13,2920,49,,,,14113.03,0
13601110,11:31:40,11:31:40,2921,50,,,,14332.53,0
13601110,11:32:18,11:32:18,2922,51,,,,14579.49,0
13601110,11:33:29,11:33:29,2787,52,,,,15160.66,0
13601110,11:34:35,11:34:35,8943,53,,,,15758.45,0
13601110,11:35:23,11:35:23,7819,54,,,,16195.96,0
13601110,11:36:00,11:36:00,8874,55,,,,16529.22,
13601110,11:36:48,11:36:48,10292,56,,,,16964.83,0
13601110,11:38:43,11:38:43,10690,57,,,,17598.27,0
13601110,11:40:11,11:40:11,10686,58,,,,18549.03,0
13601110,11:42:01,11:42:01,5548,59,,,,19912.6,0
13601110,11:43:09,11:43:09,5549,60,,,,20711.36,0
13601110,11:43:24,11:43:24,9930,61,,,,20894.33,0
13601110,11:44:00,11:44:00,9932,62,,,,21332.41,
13601110,11:45:00,11:45:00,5815,63,,1,,21978.78,
13601150,11:00:00,11:00:00,9528,1,,,1,0,
13601150,11:00:40,11:00:40,998,2,,,,318.33,0
13601150,11:01:58,11:01:58,2842,3,,,,904.7,0
13601150,11:02:37,11:02:37,2843,4,,,,1186.89,0
13601150,11:03:06,11:03:06,2844,5,,,,1408.61,0
13601150,11:03:56,11:03:56,2845,6,,,,1817.03,0
13601150,11:04:29,11:04:29,2846,7,,,,2088.26,0
13601150,11:05:03,11:05:03,2847,8,,,,2364.45,0
13601150,11:05:24,11:05:24,6648,9,,,,2564.94,0
13601150,11:05:45,11:05:45,2848,10,,,,2758.66,0
13601150,11:06:08,11:06:08,2849,11,,,,2946.02,0
13601150,11:06:47,11:06:47,2850,12,,,,3252.49,0
13601150,11:07:13,11:07:13,2851,13,,,,3497.85,0
13601150,11:07:35,11:07:35,618,14,,,,3670.66,0
13601150,11:09:00,11:09:00,2723,15,,,,4396.37,
13601150,11:10:26,11:10:26,2905,16,,,,4888.47,0
13601150,11:11:53,11:11:53,2906,17,,,,5357.64,0
13601150,11:12:39,11:12:39,2907,18,,,,5641.94,0
13601150,11:14:08,11:14:08,1014,19,,,,6131.98,0
13601150,11:15:00,11:15:00,1015,20,,,,6410.48,
13601150,11:15:38,11:15:38,2908,21,,,,6715.09,0
13601150,11:16:40,11:16:40,8356,22,,,,7143.85,0
13601150,11:17:44,11:17:44,2753,23,,,,7511.01,0
13601150,11:18:29,11:18:29,2754,24,,,,7782.53,0
13601150,11:19:03,11:19:03,10155,25,,,,7987.64,0
13601150,11:19:45,11:19:45,2910,26,,,,8253.34,0
13601150,11:20:23,11:20:23,2911,27,,,,8452.44,0
13601150,11:21:00,11:21:00,2912,28,,,,8654.62,
13601150,11:21:36,11:21:36,2769,29,,,,9000.37,0
13601150,11:22:00,11:22:00,2770,30,,,,9170.95,0
13601150,11:22:19,11:22:19,2771,31,,,,9341.32,0
13601150,11:22:43,11:22:43,2772,32,,,,9600.61,0
13601150,11:23:01,11:23:01,2773,33,,,,9837.5,0
13601150,11:23:18,11:23:18,2774,34,,,,10037.72,0
13601150,11:23:32,11:23:32,2775,35,,,,10199.7,0
13601150,11:24:07,11:24:07,2776,36,,,,10492.54,0
13601150,11:24:33,11:24:33,2777,37,,,,10779.74,0
13601150,11:25:08,11:25:08,2778,38,,,,11112.32,0
13601150,11:25:31,11:25:31,2779,39,,,,11413.2,0
13601150,11:25:50,11:25:50,2780,40,,,,11608.41,0
13601150,11:26:08,11:26:08,10635,41,,,,11772.45,0
13601150,11:27:31,11:27:31,2914,42,,,,12081.53,0
13601150,11:28:00,11:28:00,8089,43,,,,12421.54,
13601150,11:28:38,11:28:38,2916,44,,,,12810.64,0
13601150,11:29:17,11:29:17,2917,45,,,,13203.01,0
13601150,11:29:49,11:29:49,2918,46,,,,13516.22,0
13601150,11:30:00,11:30:00,5822,47,,1,,13623.5,
13601150,11:30:28,11:30:28,2919,48,,,,13755.83,0
13601150,11:31:13,11:31:13,2920,49,,,,14113.03,0
13601150,11:31:40,11:31:40,2921,50,,,,14332.53,0
13601150,11:32:18,11:32:18,2922,51,,,,14579.49,0
13601150,11:33:29,11:33:29,2787,52,,,,15160.66,0
13601150,11:34:35,11:34:35,8943,53,,,,15758.45,0
13601150,11:35:23,11:35:23,7819,54,,,,16195.96,0
13601150,11:36:00,11:36:00,8874,55,,,,16529.22,
13601150,11:36:48,11:36:48,10292,56,,,,16964.83,0
13601150,11:38:43,11:38:43,10690,57,,,,17598.27,0
13601150,11:40:11,11:40:11,10686,58,,,,18549.03,0
13601150,11:42:01,11:42:01,5548,59,,,,19912.6,0
13601150,11:43:09,11:43:09,5549,60,,,,20711.36,0
13601150,11:43:24,11:43:24,9930,61,,,,20894.33,0
13601150,11:44:00,11:44:00,9932,62,,,,21332.41,
13601150,11:45:00,11:45:00,5815,63,,1,,21978.78,
1368070,21:32:00,21:32:00,9528,1,,,1,0,
1368070,21:32:36,21:32:36,998,2,,,,318.33,0
1368070,21:33:45,21:33:45,2842,3,,,,904.7,0
1368070,21:34:20,21:34:20,2843,4,,,,1186.89,0
1368070,21:34:45,21:34:45,2844,5,,,,1408.61,0
1368070,21:35:29,21:35:29,2845,6,,,,1817.03,0
1368070,21:35:59,21:35:59,2846,7,,,,2088.26,0
1368070,21:36:30,21:36:30,2847,8,,,,2364.45,0
1368070,21:36:48,21:36:48,6648,9,,,,2564.94,0
1368070,21:37:07,21:37:07,2848,10,,,,2758.66,0
1368070,21:37:27,21:37:27,2849,11,,,,2946.02,0
1368070,21:38:02,21:38:02,2850,12,,,,3252.49,0
1368070,21:38:25,21:38:25,2851,13,,,,3497.85,0
1368070,21:38:45,21:38:45,618,14,,,,3670.66,0
1368070,21:40:00,21:40:00,2723,15,,,,4396.37,
1368070,21:41:12,21:41:12,2905,16,,,,4888.47,0
1368070,21:42:24,21:42:24,2906,17,,,,5357.64,0
1368070,21:43:02,21:43:02,2907,18,,,,5641.94,0
1368070,21:44:17,21:44:17,1014,19,,,,6131.98,0
1368070,21:45:00,21:45:00,1015,20,,,,6410.48,
1368070,21:45:31,21:45:31,2908,21,,,,6715.09,0
1368070,21:46:23,21:46:23,8356,22,,,,7143.85,0
1368070,21:47:17,21:47:17,2753,23,,,,7511.01,0
1368070,21:47:54,21:47:54,2754,24,,,,7782.53,0
1368070,21:48:22,21:48:22,10155,25,,,,7987.64,0
1368070,21:48:57,21:48:57,2910,26,,,,8253.34,0
1368070,21:49:29,21:49:29,2911,27,,,,8452.44,0
1368070,21:50:00,21:50:00,2912,28,,,,8654.62,
1368070,21:50:36,21:50:36,2769,29,,,,9000.37,0
1368070,21:51:00,21:51:00,2770,30,,,,9170.95,0
1368070,21:51:19,21:51:19,2771,31,,,,9341.32,0
1368070,21:51:43,21:51:43,2772,32,,,,9600.61,0
1368070,21:52:01,21:52:01,2773,33,,,,9837.5,0
1368070,21:52:18,21:52:18,2774,34,,,,10037.72,0
1368070,21:52:32,21:52:32,2775,35,,,,10199.7,0
1368070,21:53:07,21:53:07,2776,36,,,,10492.54,0
1368070,21:53:33,21:53:33,2777,37,,,,10779.74,0
1368070,21:54:08,21:54:08,2778,38,,,,11112.32,0
1368070,21:54:31,21:54:31,2779,39,,,,11413.2,0
1368070,21:54:50,21:54:50,2780,40,,,,11608.41,0
1368070,21:55:08,21:55:08,10635,41,,,,11772.45,0
1368070,21:56:31,21:56:31,2914,42,,,,12081.53,0
1368070,21:57:00,21:57:00,8089,43,,,,12421.54,
1368070,21:57:38,21:57:38,2916,44,,,,12810.64,0
1368070,21:58:17,21:58:17,2917,45,,,,13203.01,0
1368070,21:58:49,21:58:49,2918,46,,,,13516.22,0
1368070,21:59:00,21:59:00,5822,47,,1,,13623.5,
1368070,21:59:23,21:59:23,2919,48,,,,13755.83,0
1368070,22:00:01,22:00:01,2920,49,,,,14113.03,0
1368070,22:00:23,22:00:23,2921,50,,,,14332.53,0
1368070,22:00:55,22:00:55,2922,51,,,,14579.49,0
1368070,22:01:54,22:01:54,2787,52,,,,15160.66,0
1368070,22:02:49,22:02:49,8943,53,,,,15758.45,0
1368070,22:03:29,22:03:29,7819,54,,,,16195.96,0
1368070,22:04:00,22:04:00,8874,55,,,,16529.22,
1368070,22:04:42,22:04:42,10292,56,,,,16964.83,0
1368070,22:06:23,22:06:23,10690,57,,,,17598.27,0
1368070,22:07:40,22:07:40,10686,58,,,,18549.03,0
1368070,22:09:16,22:09:16,5548,59,,,,19912.6,0
1368070,22:10:15,22:10:15,5549,60,,,,20711.36,0
1368070,22:10:29,22:10:29,9930,61,,,,20894.33,0
1368070,22:11:00,22:11:00,9932,62,,,,21332.41,
1368070,22:12:00,22:12:00,5815,63,,1,,21978.78,
1368100,21:32:00,21:32:00,9528,1,,,1,0,
1368100,21:32:36,21:32:36,998,2,,,,318.33,0
1368100,21:33:45,21:33:45,2842,3,,,,904.7,0
1368100,21:34:20,21:34:20,2843,4,,,,1186.89,0
1368100,21:34:45,21:34:45,2844,5,,,,1408.61,0
1368100,21:35:29,21:35:29,2845,6,,,,1817.03,0
1368100,21:35:59,21:35:59,2846,7,,,,2088.26,0
1368100,21:36:30,21:36:30,2847,8,,,,2364.45,0
1368100,21:36:48,21:36:48,6648,9,,,,2564.94,0
1368100,21:37:07,21:37:07,2848,10,,,,2758.66,0
1368100,21:37:27,21:37:27,2849,11,,,,2946.02,0
1368100,21:38:02,21:38:02,2850,12,,,,3252.49,0
1368100,21:38:25,21:38:25,2851,13,,,,3497.85,0
1368100,21:38:45,21:38:45,618,14,,,,3670.66,0
1368100,21:40:00,21:40:00,2723,15,,,,4396.37,
1368100,21:41:12,21:41:12,2905,16,,,,4888.47,0
1368100,21:42:24,21:42:24,2906,17,,,,5357.64,0
1368100,21:43:02,21:43:02,2907,18,,,,5641.94,0
1368100,21:44:17,21:44:17,1014,19,,,,6131.98,0
1368100,21:45:00,21:45:00,1015,20,,,,6410.48,
1368100,21:45:31,21:45:31,2908,21,,,,6715.09,0
1368100,21:46:23,21:46:23,8356,22,,,,7143.85,0
1368100,21:47:17,21:47:17,2753,23,,,,7511.01,0
1368100,21:47:54,21:47:54,2754,24,,,,7782.53,0
1368100,21:48:22,21:48:22,10155,25,,,,7987.64,0
1368100,21:48:57,21:48:57,2910,26,,,,8253.34,0
1368100,21:49:29,21:49:29,2911,27,,,,8452.44,0
1368100,21:50:00,21:50:00,2912,28,,,,8654.62,
1368100,21:50:36,21:50:36,2769,29,,,,9000.37,0
1368100,21:51:00,21:51:00,2770,30,,,,9170.95,0
1368100,21:51:19,21:51:19,2771,31,,,,9341.32,0
1368100,21:51:43,21:51:43,2772,32,,,,9600.61,0
1368100,21:52:01,21:52:01,2773,33,,,,9837.5,0
1368100,21:52:18,21:52:18,2774,34,,,,10037.72,0
1368100,21:52:32,21:52:32,2775,35,,,,10199.7,0
1368100,21:53:07,21:53:07,2776,36,,,,10492.54,0
1368100,21:53:33,21:53:33,2777,37,,,,10779.74,0
1368100,21:54:08,21:54:08,2778,38,,,,11112.32,0
1368100,21:54:31,21:54:31,2779,39,,,,11413.2,0
1368100,21:54:50,21:54:50,2780,40,,,,11608.41,0
1368100,21:55:08,21:55:08,10635,41,,,,11772.45,0
1368100,21:56:31,21:56:31,2914,42,,,,12081.53,0
1368100,21:57:00,21:57:00,8089,43,,,,12421.54,
1368100,21:57:38,21:57:38,2916,44,,,,12810.64,0
1368100,21:58:17,21:58:17,2917,45,,,,13203.01,0
1368100,21:58:49,21:58:49,2918,46,,,,13516.22,0
1368100,21:59:00,21:59:00,5822,47,,1,,13623.5,
1368100,21:59:23,21:59:23,2919,48,,,,13755.83,0
1368100,22:00:01,22:00:01,2920,49,,,,14113.03,0
1368100,22:00:23,22:00:23,2921,50,,,,14332.53,0
1368100,22:00:55,22:00:55,2922,51,,,,14579.49,0
1368100,22:01:54,22:01:54,2787,52,,,,15160.66,0
1368100,22:02:49,22:02:49,8943,53,,,,15758.45,0
1368100,22:03:29,22:03:29,7819,54,,,,16195.96,0
1368100,22:04:00,22:04:00,8874,55,,,,16529.22,
1368100,22:04:42,22:04:42,10292,56,,,,16964.83,0
1368100,22:06:23,22:06:23,10690,57,,,,17598.27,0
1368100,22:07:40,22:07:40,10686,58,,,,18549.03,0
1368100,22:09:16,22:09:16,5548,59,,,,19912.6,0
1368100,22:10:15,22:10:15,5549,60,,,,20711.36,0
1368100,22:10:29,22:10:29,9930,61,,,,20894.33,0
1368100,22:11:00,22:11:00,9932,62,,,,21332.41,
1368100,22:12:00,22:12:00,5815,63,,1,,21978.78,
1368140,21:32:00,21:32:00,9528,1,,,1,0,
1368140,21:32:36,21:32:36,998,2,,,,318.33,0
1368140,21:33:45,21:33:45,2842,3,,,,904.7,0
1368140,21:34:20,21:34:20,2843,4,,,,1186.89,0
1368140,21:34:45,21:34:45,2844,5,,,,1408.61,0
1368140,21:35:29,21:35:29,2845,6,,,,1817.03,0
1368140,21:35:59,21:35:59,2846,7,,,,2088.26,0
1368140,21:36:30,21:36:30,2847,8,,,,2364.45,0
1368140,21:36:48,21:36:48,6648,9,,,,2564.94,0
1368140,21:37:07,21:37:07,2848,10,,,,2758.66,0
1368140,21:37:27,21:37:27,2849,11,,,,2946.02,0
1368140,21:38:02,21:38:02,2850,12,,,,3252.49,0
1368140,21:38:25,21:38:25,2851,13,,,,3497.85,0
1368140,21:38:45,21:38:45,618,14,,,,3670.66,0
1368140,21:40:00,21:40:00,2723,15,,,,4396.37,
1368140,21:41:12,21:41:12,2905,16,,,,4888.47,0
1368140,21:42:24,21:42:24,2906,17,,,,5357.64,0
1368140,21:43:02,21:43:02,2907,18,,,,5641.94,0
1368140,21:44:17,21:44:17,1014,19,,,,6131.98,0
1368140,21:45:00,21:45:00,1015,20,,,,6410.48,
1368140,21:45:31,21:45:31,2908,21,,,,6715.09,0
1368140,21:46:23,21:46:23,8356,22,,,,7143.85,0
1368140,21:47:17,21:47:17,2753,23,,,,7511.01,0
1368140,21:47:54,21:47:54,2754,24,,,,7782.53,0
1368140,21:48:22,21:48:22,10155,25,,,,7987.64,0
1368140,21:48:57,21:48:57,2910,26,,,,8253.34,0
1368140,21:49:29,21:49:29,2911,27,,,,8452.44,0
1368140,21:50:00,21:50:00,2912,28,,,,8654.62,
1368140,21:50:36,21:50:36,2769,29,,,,9000.37,0
1368140,21:51:00,21:51:00,2770,30,,,,9170.95,0
1368140,21:51:19,21:51:19,2771,31,,,,9341.32,0
1368140,21:51:43,21:51:43,2772,32,,,,9600.61,0
1368140,21:52:01,21:52:01,2773,33,,,,9837.5,0
1368140,21:52:18,21:52:18,2774,34,,,,10037.72,0
1368140,21:52:32,21:52:32,2775,35,,,,10199.7,0
1368140,21:53:07,21:53:07,2776,36,,,,10492.54,0
1368140,21:53:33,21:53:33,2777,37,,,,10779.74,0
1368140,21:54:08,21:54:08,2778,38,,,,11112.32,0
1368140,21:54:31,21:54:31,2779,39,,,,11413.2,0
1368140,21:54:50,21:54:50,2780,40,,,,11608.41,0
1368140,21:55:08,21:55:08,10635,41,,,,11772.45,0
1368140,21:56:31,21:56:31,2914,42,,,,12081.53,0
1368140,21:57:00,21:57:00,8089,43,,,,12421.54,
1368140,21:57:38,21:57:38,2916,44,,,,12810.64,0
1368140,21:58:17,21:58:17,2917,45,,,,13203.01,0
1368140,21:58:49,21:58:49,2918,46,,,,13516.22,0
1368140,21:59:00,21:59:00,5822,47,,1,,13623.5,
1368140,21:59:23,21:59:23,2919,48,,,,13755.83,0
1368140,22:00:01,22:00:01,2920,49,,,,14113.03,0
1368140,22:00:23,22:00:23,2921,50,,,,14332.53,0
1368140,22:00:55,22:00:55,2922,51,,,,14579.49,0
1368140,22:01:54,22:01:54,2787,52,,,,15160.66,0
1368140,22:02:49,22:02:49,8943,53,,,,15758.45,0
1368140,22:03:29,22:03:29,7819,54,,,,16195.96,0
1368140,22:04:00,22:04:00,8874,55,,,,16529.22,
1368140,22:04:42,22:04:42,10292,56,,,,16964.83,0
1368140,22:06:23,22:06:23,10690,57,,,,17598.27,0
1368140,22:07:40,22:07:40,10686,58,,,,18549.03,0
1368140,22:09:16,22:09:16,5548,59,,,,19912.6,0
1368140,22:10:15,22:10:15,5549,60,,,,20711.36,0
1368140,22:10:29,22:10:29,9930,61,,,,20894.33,0
1368140,22:11:00,22:11:00,9932,62,,,,21332.41,
1368140,22:12:00,22:12:00,5815,63,,1,,21978.78,
1418070,08:02:00,08:02:00,9528,1,,,1,0,
1418070,08:02:36,08:02:36,998,2,,,,318.33,0
1418070,08:03:45,08:03:45,2842,3,,,,904.7,0
1418070,08:04:20,08:04:20,2843,4,,,,1186.89,0
1418070,08:04:45,08:04:45,2844,5,,,,1408.61,0
1418070,08:05:29,08:05:29,2845,6,,,,1817.03,0
1418070,08:05:59,08:05:59,2846,7,,,,2088.26,0
1418070,08:06:30,08:06:30,2847,8,,,,2364.45,0
1418070,08:06:48,08:06:48,6648,9,,,,2564.94,0
1418070,08:07:07,08:07:07,2848,10,,,,2758.66,0
1418070,08:07:27,08:07:27,2849,11,,,,2946.02,0
1418070,08:08:02,08:08:02,2850,12,,,,3252.49,0
1418070,08:08:25,08:08:25,2851,13,,,,3497.85,0
1418070,08:08:45,08:08:45,618,14,,,,3670.66,0
1418070,08:10:00,08:10:00,2723,15,,,,4396.37,
1418070,08:11:12,08:11:12,2905,16,,,,4888.47,0
1418070,08:12:24,08:12:24,2906,17,,,,5357.64,0
1418070,08:13:02,08:13:02,2907,18,,,,5641.94,0
1418070,08:14:17,08:14:17,1014,19,,,,6131.98,0
1418070,08:15:00,08:15:00,1015,20,,,,6410.48,
1418070,08:15:31,08:15:31,2908,21,,,,6715.09,0
1418070,08:16:23,08:16:23,8356,22,,,,7143.85,0
1418070,08:17:17,08:17:17,2753,23,,,,7511.01,0
1418070,08:17:54,08:17:54,2754,24,,,,7782.53,0
1418070,08:18:22,08:18:22,10155,25,,,,7987.64,0
1418070,08:18:57,08:18:57,2910,26,,,,8253.34,0
1418070,08:19:29,08:19:29,2911,27,,,,8452.44,0
1418070,08:20:00,08:20:00,2912,28,,,,8654.62,
1418070,08:20:36,08:20:36,2769,29,,,,9000.37,0
1418070,08:21:00,08:21:00,2770,30,,,,9170.95,0
1418070,08:21:19,08:21:19,2771,31,,,,9341.32,0
1418070,08:21:43,08:21:43,2772,32,,,,9600.61,0
1418070,08:22:01,08:22:01,2773,33,,,,9837.5,0
1418070,08:22:18,08:22:18,2774,34,,,,10037.72,0
1418070,08:22:32,08:22:32,2775,35,,,,10199.7,0
1418070,08:23:07,08:23:07,2776,36,,,,10492.54,0
1418070,08:23:33,08:23:33,2777,37,,,,10779.74,0
1418070,08:24:08,08:24:08,2778,38,,,,11112.32,0
1418070,08:24:31,08:24:31,2779,39,,,,11413.2,0
1418070,08:24:50,08:24:50,2780,40,,,,11608.41,0
1418070,08:25:08,08:25:08,10635,41,,,,11772.45,0
1418070,08:26:31,08:26:31,2914,42,,,,12081.53,0
1418070,08:27:00,08:27:00,8089,43,,,,12421.54,
1418070,08:27:38,08:27:38,2916,44,,,,12810.64,0
1418070,08:28:17,08:28:17,2917,45,,,,13203.01,0
1418070,08:28:49,08:28:49,2918,46,,,,13516.22,0
1418070,08:29:00,08:29:00,5822,47,,1,,13623.5,
1418070,08:29:23,08:29:23,2919,48,,,,13755.83,0
1418070,08:30:01,08:30:01,2920,49,,,,14113.03,0
1418070,08:30:23,08:30:23,2921,50,,,,14332.53,0
1418070,08:30:55,08:30:55,2922,51,,,,14579.49,0
1418070,08:31:54,08:31:54,2787,52,,,,15160.66,0
1418070,08:32:49,08:32:49,8943,53,,,,15758.45,0
1418070,08:33:29,08:33:29,7819,54,,,,16195.96,0
1418070,08:34:00,08:34:00,8874,55,,,,16529.22,
1418070,08:34:42,08:34:42,10292,56,,,,16964.83,0
1418070,08:36:23,08:36:23,10690,57,,,,17598.27,0
1418070,08:37:40,08:37:40,10686,58,,,,18549.03,0
1418070,08:39:16,08:39:16,5548,59,,,,19912.6,0
1418070,08:40:15,08:40:15,5549,60,,,,20711.36,0
1418070,08:40:29,08:40:29,9930,61,,,,20894.33,0
1418070,08:41:00,08:41:00,9932,62,,,,21332.41,
1418070,08:42:00,08:42:00,5815,63,,1,,21978.78,
1418100,08:02:00,08:02:00,9528,1,,,1,0,
1418100,08:02:36,08:02:36,998,2,,,,318.33,0
1418100,08:03:45,08:03:45,2842,3,,,,904.7,0
1418100,08:04:20,08:04:20,2843,4,,,,1186.89,0
1418100,08:04:45,08:04:45,2844,5,,,,1408.61,0
1418100,08:05:29,08:05:29,2845,6,,,,1817.03,0
1418100,08:05:59,08:05:59,2846,7,,,,2088.26,0
1418100,08:06:30,08:06:30,2847,8,,,,2364.45,0
1418100,08:06:48,08:06:48,6648,9,,,,2564.94,0
1418100,08:07:07,08:07:07,2848,10,,,,2758.66,0
1418100,08:07:27,08:07:27,2849,11,,,,2946.02,0
1418100,08:08:02,08:08:02,2850,12,,,,3252.49,0
1418100,08:08:25,08:08:25,2851,13,,,,3497.85,0
1418100,08:08:45,08:08:45,618,14,,,,3670.66,0
1418100,08:10:00,08:10:00,2723,15,,,,4396.37,
1418100,08:11:12,08:11:12,2905,16,,,,4888.47,0
1418100,08:12:24,08:12:24,2906,17,,,,5357.64,0
1418100,08:13:02,08:13:02,2907,18,,,,5641.94,0
1418100,08:14:17,08:14:17,1014,19,,,,6131.98,0
1418100,08:15:00,08:15:00,1015,20,,,,6410.48,
1418100,08:15:31,08:15:31,2908,21,,,,6715.09,0
1418100,08:16:23,08:16:23,8356,22,,,,7143.85,0
1418100,08:17:17,08:17:17,2753,23,,,,7511.01,0
1418100,08:17:54,08:17:54,2754,24,,,,7782.53,0
1418100,08:18:22,08:18:22,10155,25,,,,7987.64,0
1418100,08:18:57,08:18:57,2910,26,,,,8253.34,0
1418100,08:19:29,08:19:29,2911,27,,,,8452.44,0
1418100,08:20:00,08:20:00,2912,28,,,,8654.62,
1418100,08:20:36,08:20:36,2769,29,,,,9000.37,0
1418100,08:21:00,08:21:00,2770,30,,,,9170.95,0
1418100,08:21:19,08:21:19,2771,31,,,,9341.32,0
1418100,08:21:43,08:21:43,2772,32,,,,9600.61,0
1418100,08:22:01,08:22:01,2773,33,,,,9837.5,0
1418100,08:22:18,08:22:18,2774,34,,,,10037.72,0
1418100,08:22:32,08:22:32,2775,35,,,,10199.7,0
1418100,08:23:07,08:23:07,2776,36,,,,10492.54,0
1418100,08:23:33,08:23:33,2777,37,,,,10779.74,0
1418100,08:24:08,08:24:08,2778,38,,,,11112.32,0
1418100,08:24:31,08:24:31,2779,39,,,,11413.2,0
1418100,08:24:50,08:24:50,2780,40,,,,11608.41,0
1418100,08:25:08,08:25:08,10635,41,,,,11772.45,0
1418100,08:26:31,08:26:31,2914,42,,,,12081.53,0
1418100,08:27:00,08:27:00,8089,43,,,,12421.54,
1418100,08:27:38,08:27:38,2916,44,,,,12810.64,0
1418100,08:28:17,08:28:17,2917,45,,,,13203.01,0
1418100,08:28:49,08:28:49,2918,46,,,,13516.22,0
1418100,08:29:00,08:29:00,5822,47,,1,,13623.5,
1418100,08:29:23,08:29:23,2919,48,,,,13755.83,0
1418100,08:30:01,08:30:01,2920,49,,,,14113.03,0
1418100,08:30:23,08:30:23,2921,50,,,,14332.53,0
1418100,08:30:55,08:30:55,2922,51,,,,14579.49,0
1418100,08:31:54,08:31:54,2787,52,,,,15160.66,0
1418100,08:32:49,08:32:49,8943,53,,,,15758.45,0
1418100,08:33:29,08:33:29,7819,54,,,,16195.96,0
1418100,08:34:00,08:34:00,8874,55,,,,16529.22,
1418100,08:34:42,08:34:42,10292,56,,,,16964.83,0
1418100,08:36:23,08:36:23,10690,57,,,,17598.27,0
1418100,08:37:40,08:37:40,10686,58,,,,18549.03,0
1418100,08:39:16,08:39:16,5548,59,,,,19912.6,0
1418100,08:40:15,08:40:15,5549,60,,,,20711.36,0
1418100,08:40:29,08:40:29,9930,61,,,,20894.33,0
1418100,08:41:00,08:41:00,9932,62,,,,21332.41,
1418100,08:42:00,08:42:00,5815,63,,1,,21978.78,
1418140,08:02:00,08:02:00,9528,1,,,1,0,
1418140,08:02:36,08:02:36,998,2,,,,318.33,0
1418140,08:03:45,08:03:45,2842,3,,,,904.7,0
1418140,08:04:20,08:04:20,2843,4,,,,1186.89,0
1418140,08:04:45,08:04:45,2844,5,,,,1408.61,0
1418140,08:05:29,08:05:29,2845,6,,,,1817.03,0
1418140,08:05:59,08:05:59,2846,7,,,,2088.26,0
1418140,08:06:30,08:06:30,2847,8,,,,2364.45,0
1418140,08:06:48,08:06:48,6648,9,,,,2564.94,0
1418140,08:07:07,08:07:07,2848,10,,,,2758.66,0
1418140,08:07:27,08:07:27,2849,11,,,,2946.02,0
1418140,08:08:02,08:08:02,2850,12,,,,3252.49,0
1418140,08:08:25,08:08:25,2851,13,,,,3497.85,0
1418140,08:08:45,08:08:45,618,14,,,,3670.66,0
1418140,08:10:00,08:10:00,2723,15,,,,4396.37,
1418140,08:11:12,08:11:12,2905,16,,,,4888.47,0
1418140,08:12:24,08:12:24,2906,17,,,,5357.64,0
1418140,08:13:02,08:13:02,2907,18,,,,5641.94,0
1418140,08:14:17,08:14:17,1014,19,,,,6131.98,0
1418140,08:15:00,08:15:00,1015,20,,,,6410.48,
1418140,08:15:31,08:15:31,2908,21,,,,6715.09,0
1418140,08:16:23,08:16:23,8356,22,,,,7143.85,0
1418140,08:17:17,08:17:17,2753,23,,,,7511.01,0
1418140,08:17:54,08:17:54,2754,24,,,,7782.53,0
1418140,08:18:22,08:18:22,10155,25,,,,7987.64,0
1418140,08:18:57,08:18:57,2910,26,,,,8253.34,0
1418140,08:19:29,08:19:29,2911,27,,,,8452.44,0
1418140,08:20:00,08:20:00,2912,28,,,,8654.62,
1418140,08:20:36,08:20:36,2769,29,,,,9000.37,0
1418140,08:21:00,08:21:00,2770,30,,,,9170.95,0
1418140,08:21:19,08:21:19,2771,31,,,,9341.32,0
1418140,08:21:43,08:21:43,2772,32,,,,9600.61,0
1418140,08:22:01,08:22:01,2773,33,,,,9837.5,0
1418140,08:22:18,08:22:18,2774,34,,,,10037.72,0
1418140,08:22:32,08:22:32,2775,35,,,,10199.7,0
1418140,08:23:07,08:23:07,2776,36,,,,10492.54,0
1418140,08:23:33,08:23:33,2777,37,,,,10779.74,0
1418140,08:24:08,08:24:08,2778,38,,,,11112.32,0
1418140,08:24:31,08:24:31,2779,39,,,,11413.2,0
1418140,08:24:50,08:24:50,2780,40,,,,11608.41,0
1418140,08:25:08,08:25:08,10635,41,,,,11772.45,0
1418140,08:26:31,08:26:31,2914,42,,,,12081.53,0
1418140,08:27:00,08:27:00,8089,43,,,,12421.54,
1418140,08:27:38,08:27:38,2916,44,,,,12810.64,0
1418140,08:28:17,08:28:17,2917,45,,,,13203.01,0
1418140,08:28:49,08:28:49,2918,46,,,,13516.22,0
1418140,08:29:00,08:29:00,5822,47,,1,,13623.5,
1418140,08:29:23,08:29:23,2919,48,,,,13755.83,0
1418140,08:30:01,08:30:01,2920,49,,,,14113.03,0
1418140,08:30:23,08:30:23,2921,50,,,,14332.53,0
1418140,08:30:55,08:30:55,2922,51,,,,14579.49,0
1418140,08:31:54,08:31:54,2787,52,,,,15160.66,0
1418140,08:32:49,08:32:49,8943,53,,,,15758.45,0
1418140,08:33:29,08:33:29,7819,54,,,,16195.96,0
1418140,08:34:00,08:34:00,8874,55,,,,16529.22,
1418140,08:34:42,08:34:42,10292,56,,,,16964.83,0
1418140,08:36:23,08:36:23,10690,57,,,,17598.27,0
1418140,08:37:40,08:37:40,10686,58,,,,18549.03,0
1418140,08:39:16,08:39:16,5548,59,,,,19912.6,0
1418140,08:40:15,08:40:15,5549,60,,,,20711.36,0
1418140,08:40:29,08:40:29,9930,61,,,,20894.33,0
1418140,08:41:00,08:41:00,9932,62,,,,21332.41,
1418140,08:42:00,08:42:00,5815,63,,1,,21978.78,
14294070,07:32:00,07:32:00,9528,1,,,1,0,
14294070,07:32:36,07:32:36,998,2,,,,318.33,0
14294070,07:33:45,07:33:45,2842,3,,,,904.7,0
14294070,07:34:20,07:34:20,2843,4,,,,1186.89,0
14294070,07:34:45,07:34:45,2844,5,,,,1408.61,0
14294070,07:35:29,07:35:29,2845,6,,,,1817.03,0
14294070,07:35:59,07:35:59,2846,7,,,,2088.26,0
14294070,07:36:30,07:36:30,2847,8,,,,2364.45,0
14294070,07:36:48,07:36:48,6648,9,,,,2564.94,0
14294070,07:37:07,07:37:07,2848,10,,,,2758.66,0
14294070,07:37:27,07:37:27,2849,11,,,,2946.02,0
14294070,07:38:02,07:38:02,2850,12,,,,3252.49,0
14294070,07:38:25,07:38:25,2851,13,,,,3497.85,0
14294070,07:38:45,07:38:45,618,14,,,,3670.66,0
14294070,07:40:00,07:40:00,2723,15,,,,4396.37,
14294070,07:41:12,07:41:12,2905,16,,,,4888.47,0
14294070,07:42:24,07:42:24,2906,17,,,,5357.64,0
14294070,07:43:02,07:43:02,2907,18,,,,5641.94,0
14294070,07:44:17,07:44:17,1014,19,,,,6131.98,0
14294070,07:45:00,07:45:00,1015,20,,,,6410.48,
14294070,07:45:31,07:45:31,2908,21,,,,6715.09,0
14294070,07:46:23,07:46:23,8356,22,,,,7143.85,0
14294070,07:47:17,07:47:17,2753,23,,,,7511.01,0
14294070,07:47:54,07:47:54,2754,24,,,,7782.53,0
14294070,07:48:22,07:48:22,10155,25,,,,7987.64,0
14294070,07:48:57,07:48:57,2910,26,,,,8253.34,0
14294070,07:49:29,07:49:29,2911,27,,,,8452.44,0
14294070,07:50:00,07:50:00,2912,28,,,,8654.62,
14294070,07:50:36,07:50:36,2769,29,,,,9000.37,0
14294070,07:51:00,07:51:00,2770,30,,,,9170.95,0
14294070,07:51:19,07:51:19,2771,31,,,,9341.32,0
14294070,07:51:43,07:51:43,2772,32,,,,9600.61,0
14294070,07:52:01,07:52:01,2773,33,,,,9837.5,0
14294070,07:52:18,07:52:18,2774,34,,,,10037.72,0
14294070,07:52:32,07:52:32,2775,35,,,,10199.7,0
14294070,07:53:07,07:53:07,2776,36,,,,10492.54,0
14294070,07:53:33,07:53:33,2777,37,,,,10779.74,0
14294070,07:54:08,07:54:08,2778,38,,,,11112.32,0
14294070,07:54:31,07:54:31,2779,39,,,,11413.2,0
14294070,07:54:50,07:54:50,2780,40,,,,11608.41,0
14294070,07:55:08,07:55:08,10635,41,,,,11772.45,0
14294070,07:56:31,07:56:31,2914,42,,,,12081.53,0
14294070,07:57:00,07:57:00,8089,43,,,,12421.54,
14294070,07:57:38,07:57:38,2916,44,,,,12810.64,0
14294070,07:58:17,07:58:17,2917,45,,,,13203.01,0
14294070,07:58:49,07:58:49,2918,46,,,,13516.22,0
14294070,07:59:00,07:59:00,5822,47,,1,,13623.5,
14294070,07:59:23,07:59:23,2919,48,,,,13755.83,0
14294070,08:00:01,08:00:01,2920,49,,,,14113.03,0
14294070,08:00:23,08:00:23,2921,50,,,,14332.53,0
14294070,08:00:55,08:00:55,2922,51,,,,14579.49,0
14294070,08:01:54,08:01:54,2787,52,,,,15160.66,0
14294070,08:02:49,08:02:49,8943,53,,,,15758.45,0
14294070,08:03:29,08:03:29,7819,54,,,,16195.96,0
14294070,08:04:00,08:04:00,8874,55,,,,16529.22,
14294070,08:04:42,08:04:42,10292,56,,,,16964.83,0
14294070,08:06:23,08:06:23,10690,57,,,,17598.27,0
14294070,08:07:40,08:07:40,10686,58,,,,18549.03,0
14294070,08:09:16,08:09:16,5548,59,,,,19912.6,0
14294070,08:10:15,08:10:15,5549,60,,,,20711.36,0
14294070,08:10:29,08:10:29,9930,61,,,,20894.33,0
14294070,08:11:00,08:11:00,9932,62,,,,21332.41,
14294070,08:12:00,08:12:00,5815,63,,1,,21978.78,
14294100,07:32:00,07:32:00,9528,1,,,1,0,
14294100,07:32:36,07:32:36,998,2,,,,318.33,0
14294100,07:33:45,07:33:45,2842,3,,,,904.7,0
14294100,07:34:20,07:34:20,2843,4,,,,1186.89,0
14294100,07:34:45,07:34:45,2844,5,,,,1408.61,0
14294100,07:35:29,07:35:29,2845,6,,,,1817.03,0
14294100,07:35:59,07:35:59,2846,7,,,,2088.26,0
14294100,07:36:30,07:36:30,2847,8,,,,2364.45,0
14294100,07:36:48,07:36:48,6648,9,,,,2564.94,0
14294100,07:37:07,07:37:07,2848,10,,,,2758.66,0
14294100,07:37:27,07:37:27,2849,11,,,,2946.02,0
14294100,07:38:02,07:38:02,2850,12,,,,3252.49,0
14294100,07:38:25,07:38:25,2851,13,,,,3497.85,0
14294100,07:38:45,07:38:45,618,14,,,,3670.66,0
14294100,07:40:00,07:40:00,2723,15,,,,4396.37,
14294100,07:41:12,07:41:12,2905,16,,,,4888.47,0
14294100,07:42:24,07:42:24,2906,17,,,,5357.64,0
14294100,07:43:02,07:43:02,2907,18,,,,5641.94,0
14294100,07:44:17,07:44:17,1014,19,,,,6131.98,0
14294100,07:45:00,07:45:00,1015,20,,,,6410.48,
14294100,07:45:31,07:45:31,2908,21,,,,6715.09,0
14294100,07:46:23,07:46:23,8356,22,,,,7143.85,0
14294100,07:47:17,07:47:17,2753,23,,,,7511.01,0
14294100,07:47:54,07:47:54,2754,24,,,,7782.53,0
14294100,07:48:22,07:48:22,10155,25,,,,7987.64,0
14294100,07:48:57,07:48:57,2910,26,,,,8253.34,0
14294100,07:49:29,07:49:29,2911,27,,,,8452.44,0
14294100,07:50:00,07:50:00,2912,28,,,,8654.62,
14294100,07:50:36,07:50:36,2769,29,,,,9000.37,0
14294100,07:51:00,07:51:00,2770,30,,,,9170.95,0
14294100,07:51:19,07:51:19,2771,31,,,,9341.32,0
14294100,07:51:43,07:51:43,2772,32,,,,9600.61,0
14294100,07:52:01,07:52:01,2773,33,,,,9837.5,0
14294100,07:52:18,07:52:18,2774,34,,,,10037.72,0
14294100,07:52:32,07:52:32,2775,35,,,,10199.7,0
14294100,07:53:07,07:53:07,2776,36,,,,10492.54,0
14294100,07:53:33,07:53:33,2777,37,,,,10779.74,0
14294100,07:54:08,07:54:08,2778,38,,,,11112.32,0
14294100,07:54:31,07:54:31,2779,39,,,,11413.2,0
14294100,07:54:50,07:54:50,2780,40,,,,11608.41,0
14294100,07:55:08,07:55:08,10635,41,,,,11772.45,0
14294100,07:56:31,07:56:31,2914,42,,,,12081.53,0
14294100,07:57:00,07:57:00,8089,43,,,,12421.54,
14294100,07:57:38,07:57:38,2916,44,,,,12810.64,0
14294100,07:58:17,07:58:17,2917,45,,,,13203.01,0
14294100,07:58:49,07:58:49,2918,46,,,,13516.22,0
14294100,07:59:00,07:59:00,5822,47,,1,,13623.5,
14294100,07:59:23,07:59:23,2919,48,,,,13755.83,0
14294100,08:00:01,08:00:01,2920,49,,,,14113.03,0
14294100,08:00:23,08:00:23,2921,50,,,,14332.53,0
14294100,08:00:55,08:00:55,2922,51,,,,14579.49,0
14294100,08:01:54,08:01:54,2787,52,,,,15160.66,0
14294100,08:02:49,08:02:49,8943,53,,,,15758.45,0
14294100,08:03:29,08:03:29,7819,54,,,,16195.96,0
14294100,08:04:00,08:04:00,8874,55,,,,16529.22,
14294100,08:04:42,08:04:42,10292,56,,,,16964.83,0
14294100,08:06:23,08:06:23,10690,57,,,,17598.27,0
14294100,08:07:40,08:07:40,10686,58,,,,18549.03,0
14294100,08:09:16,08:09:16,5548,59,,,,19912.6,0
14294100,08:10:15,08:10:15,5549,60,,,,20711.36,0
14294100,08:10:29,08:10:29,9930,61,,,,20894.33,0
14294100,08:11:00,08:11:00,9932,62,,,,21332.41,
14294100,08:12:00,08:12:00,5815,63,,1,,21978.78,
14294140,07:32:00,07:32:00,9528,1,,,1,0,
14294140,07:32:36,07:32:36,998,2,,,,318.33,0
14294140,07:33:45,07:33:45,2842,3,,,,904.7,0
14294140,07:34:20,07:34:20,2843,4,,,,1186.89,0
14294140,07:34:45,07:34:45,2844,5,,,,1408.61,0
14294140,07:35:29,07:35:29,2845,6,,,,1817.03,0
14294140,07:35:59,07:35:59,2846,7,,,,2088.26,0
14294140,07:36:30,07:36:30,2847,8,,,,2364.45,0
14294140,07:36:48,07:36:48,6648,9,,,,2564.94,0
14294140,07:37:07,07:37:07,2848,10,,,,2758.66,0
14294140,07:37:27,07:37:27,2849,11,,,,2946.02,0
14294140,07:38:02,07:38:02,2850,12,,,,3252.49,0
14294140,07:38:25,07:38:25,2851,13,,,,3497.85,0
14294140,07:38:45,07:38:45,618,14,,,,3670.66,0
14294140,07:40:00,07:40:00,2723,15,,,,4396.37,
14294140,07:41:12,07:41:12,2905,16,,,,4888.47,0
14294140,07:42:24,07:42:24,2906,17,,,,5357.64,0
14294140,07:43:02,07:43:02,2907,18,,,,5641.94,0
14294140,07:44:17,07:44:17,1014,19,,,,6131.98,0
14294140,07:45:00,07:45:00,1015,20,,,,6410.48,
14294140,07:45:31,07:45:31,2908,21,,,,6715.09,0
14294140,07:46:23,07:46:23,8356,22,,,,7143.85,0
14294140,07:47:17,07:47:17,2753,23,,,,7511.01,0
14294140,07:47:54,07:47:54,2754,24,,,,7782.53,0
14294140,07:48:22,07:48:22,10155,25,,,,7987.64,0
14294140,07:48:57,07:48:57,2910,26,,,,8253.34,0
14294140,07:49:29,07:49:29,2911,27,,,,8452.44,0
14294140,07:50:00,07:50:00,2912,28,,,,8654.62,
14294140,07:50:36,07:50:36,2769,29,,,,9000.37,0
14294140,07:51:00,07:51:00,2770,30,,,,9170.95,0
14294140,07:51:19,07:51:19,2771,31,,,,9341.32,0
14294140,07:51:43,07:51:43,2772,32,,,,9600.61,0
14294140,07:52:01,07:52:01,2773,33,,,,9837.5,0
14294140,07:52:18,07:52:18,2774,34,,,,10037.72,0
14294140,07:52:32,07:52:32,2775,35,,,,10199.7,0
14294140,07:53:07,07:53:07,2776,36,,,,10492.54,0
14294140,07:53:33,07:53:33,2777,37,,,,10779.74,0
14294140,07:54:08,07:54:08,2778,38,,,,11112.32,0
14294140,07:54:31,07:54:31,2779,39,,,,11413.2,0
14294140,07:54:50,07:54:50,2780,40,,,,11608.41,0
14294140,07:55:08,07:55:08,10635,41,,,,11772.45,0
14294140,07:56:31,07:56:31,2914,42,,,,12081.53,0
14294140,07:57:00,07:57:00,8089,43,,,,12421.54,
14294140,07:57:38,07:57:38,2916,44,,,,12810.64,0
14294140,07:58:17,07:58:17,2917,45,,,,13203.01,0
14294140,07:58:49,07:58:49,2918,46,,,,13516.22,0
14294140,07:59:00,07:59:00,5822,47,,1,,13623.5,
14294140,07:59:23,07:59:23,2919,48,,,,13755.83,0
14294140,08:00:01,08:00:01,2920,49,,,,14113.03,0
14294140,08:00:23,08:00:23,2921,50,,,,14332.53,0
14294140,08:00:55,08:00:55,2922,51,,,,14579.49,0
14294140,08:01:54,08:01:54,2787,52,,,,15160.66,0
14294140,08:02:49,08:02:49,8943,53,,,,15758.45,0
14294140,08:03:29,08:03:29,7819,54,,,,16195.96,0
14294140,08:04:00,08:04:00,8874,55,,,,16529.22,
14294140,08:04:42,08:04:42,10292,56,,,,16964.83,0
14294140,08:06:23,08:06:23,10690,57,,,,17598.27,0
14294140,08:07:40,08:07:40,10686,58,,,,18549.03,0
14294140,08:09:16,08:09:16,5548,59,,,,19912.6,0
14294140,08:10:15,08:10:15,5549,60,,,,20711.36,0
14294140,08:10:29,08:10:29,9930,61,,,,20894.33,0
14294140,08:11:00,08:11:00,9932,62,,,,21332.41,
14294140,08:12:00,08:12:00,5815,63,,1,,21978.78,
14402020,07:40:00,07:40:00,9528,1,,,1,0,
14402020,07:40:40,07:40:40,998,2,,,,318.33,0
14402020,07:41:58,07:41:58,2842,3,,,,904.7,0
14402020,07:42:37,07:42:37,2843,4,,,,1186.89,0
14402020,07:43:06,07:43:06,2844,5,,,,1408.61,0
14402020,07:43:56,07:43:56,2845,6,,,,1817.03,0
14402020,07:44:29,07:44:29,2846,7,,,,2088.26,0
14402020,07:45:03,07:45:03,2847,8,,,,2364.45,0
14402020,07:45:24,07:45:24,6648,9,,,,2564.94,0
14402020,07:45:45,07:45:45,2848,10,,,,2758.66,0
14402020,07:46:08,07:46:08,2849,11,,,,2946.02,0
14402020,07:46:47,07:46:47,2850,12,,,,3252.49,0
14402020,07:47:13,07:47:13,2851,13,,,,3497.85,0
14402020,07:47:35,07:47:35,618,14,,,,3670.66,0
14402020,07:49:00,07:49:00,2723,15,,,,4396.37,
14402020,07:50:12,07:50:12,2905,16,,,,4888.47,0
14402020,07:51:24,07:51:24,2906,17,,,,5357.64,0
14402020,07:52:02,07:52:02,2907,18,,,,5641.94,0
14402020,07:53:17,07:53:17,1014,19,,,,6131.98,0
14402020,07:54:00,07:54:00,1015,20,,,,6410.48,
14402020,07:54:38,07:54:38,2908,21,,,,6715.09,0
14402020,07:55:40,07:55:40,8356,22,,,,7143.85,0
14402020,07:56:44,07:56:44,2753,23,,,,7511.01,0
14402020,07:57:29,07:57:29,2754,24,,,,7782.53,0
14402020,07:58:03,07:58:03,10155,25,,,,7987.64,0
14402020,07:58:45,07:58:45,2910,26,,,,8253.34,0
14402020,07:59:23,07:59:23,2911,27,,,,8452.44,0
14402020,08:00:00,08:00:00,2912,28,,,,8654.62,
14402020,08:00:36,08:00:36,2769,29,,,,9000.37,0
14402020,08:01:00,08:01:00,2770,30,,,,9170.95,0
14402020,08:01:19,08:01:19,2771,31,,,,9341.32,0
14402020,08:01:43,08:01:43,2772,32,,,,9600.61,0
14402020,08:02:01,08:02:01,2773,33,,,,9837.5,0
14402020,08:02:18,08:02:18,2774,34,,,,10037.72,0
14402020,08:02:32,08:02:32,2775,35,,,,10199.7,0
14402020,08:03:07,08:03:07,2776,36,,,,10492.54,0
14402020,08:03:33,08:03:33,2777,37,,,,10779.74,0
14402020,08:04:08,08:04:08,2778,38,,,,11112.32,0
14402020,08:04:31,08:04:31,2779,39,,,,11413.2,0
14402020,08:04:50,08:04:50,2780,40,,,,11608.41,0
14402020,08:05:08,08:05:08,10635,41,,,,11772.45,0
14402020,08:06:31,08:06:31,2914,42,,,,12081.53,0
14402020,08:07:00,08:07:00,8089,43,,,,12421.54,
14402020,08:07:38,08:07:38,2916,44,,,,12810.64,0
14402020,08:08:17,08:08:17,2917,45,,,,13203.01,0
14402020,08:08:49,08:08:49,2918,46,,,,13516.22,0
14402020,08:09:00,08:09:00,5822,47,,1,,13623.5,
14402020,08:09:28,08:09:28,2919,48,,,,13755.83,0
14402020,08:10:13,08:10:13,2920,49,,,,14113.03,0
14402020,08:10:40,08:10:40,2921,50,,,,14332.53,0
14402020,08:11:18,08:11:18,2922,51,,,,14579.49,0
14402020,08:12:29,08:12:29,2787,52,,,,15160.66,0
14402020,08:13:35,08:13:35,8943,53,,,,15758.45,0
14402020,08:14:23,08:14:23,7819,54,,,,16195.96,0
14402020,08:15:00,08:15:00,8874,55,,,,16529.22,
14402020,08:16:12,08:16:12,10292,56,,,,16964.83,0
14402020,08:19:05,08:19:05,10690,57,,,,17598.27,0
14402020,08:21:17,08:21:17,10686,58,,,,18549.03,0
14402020,08:24:02,08:24:02,5548,59,,,,19912.6,0
14402020,08:25:44,08:25:44,5549,60,,,,20711.36,0
14402020,08:26:07,08:26:07,9930,61,,,,20894.33,0
14402020,08:27:00,08:27:00,9932,62,,,,21332.41,
14402020,08:28:00,08:28:00,5815,63,,1,,21978.78,
14402030,07:40:00,07:40:00,9528,1,,,1,0,
14402030,07:40:40,07:40:40,998,2,,,,318.33,0
14402030,07:41:58,07:41:58,2842,3,,,,904.7,0
14402030,07:42:37,07:42:37,2843,4,,,,1186.89,0
14402030,07:43:06,07:43:06,2844,5,,,,1408.61,0
14402030,07:43:56,07:43:56,2845,6,,,,1817.03,0
14402030,07:44:29,07:44:29,2846,7,,,,2088.26,0
14402030,07:45:03,07:45:03,2847,8,,,,2364.45,0
14402030,07:45:24,07:45:24,6648,9,,,,2564.94,0
14402030,07:45:45,07:45:45,2848,10,,,,2758.66,0
14402030,07:46:08,07:46:08,2849,11,,,,2946.02,0
14402030,07:46:47,07:46:47,2850,12,,,,3252.49,0
14402030,07:47:13,07:47:13,2851,13,,,,3497.85,0
14402030,07:47:35,07:47:35,618,14,,,,3670.66,0
14402030,07:49:00,07:49:00,2723,15,,,,4396.37,
14402030,07:50:12,07:50:12,2905,16,,,,4888.47,0
14402030,07:51:24,07:51:24,2906,17,,,,5357.64,0
14402030,07:52:02,07:52:02,2907,18,,,,5641.94,0
14402030,07:53:17,07:53:17,1014,19,,,,6131.98,0
14402030,07:54:00,07:54:00,1015,20,,,,6410.48,
14402030,07:54:38,07:54:38,2908,21,,,,6715.09,0
14402030,07:55:40,07:55:40,8356,22,,,,7143.85,0
14402030,07:56:44,07:56:44,2753,23,,,,7511.01,0
14402030,07:57:29,07:57:29,2754,24,,,,7782.53,0
14402030,07:58:03,07:58:03,10155,25,,,,7987.64,0
14402030,07:58:45,07:58:45,2910,26,,,,8253.34,0
14402030,07:59:23,07:59:23,2911,27,,,,8452.44,0
14402030,08:00:00,08:00:00,2912,28,,,,8654.62,
14402030,08:00:36,08:00:36,2769,29,,,,9000.37,0
14402030,08:01:00,08:01:00,2770,30,,,,9170.95,0
14402030,08:01:19,08:01:19,2771,31,,,,9341.32,0
14402030,08:01:43,08:01:43,2772,32,,,,9600.61,0
14402030,08:02:01,08:02:01,2773,33,,,,9837.5,0
14402030,08:02:18,08:02:18,2774,34,,,,10037.72,0
14402030,08:02:32,08:02:32,2775,35,,,,10199.7,0
14402030,08:03:07,08:03:07,2776,36,,,,10492.54,0
14402030,08:03:33,08:03:33,2777,37,,,,10779.74,0
14402030,08:04:08,08:04:08,2778,38,,,,11112.32,0
14402030,08:04:31,08:04:31,2779,39,,,,11413.2,0
14402030,08:04:50,08:04:50,2780,40,,,,11608.41,0
14402030,08:05:08,08:05:08,10635,41,,,,11772.45,0
14402030,08:06:31,08:06:31,2914,42,,,,12081.53,0
14402030,08:07:00,08:07:00,8089,43,,,,12421.54,
14402030,08:07:38,08:07:38,2916,44,,,,12810.64,0
14402030,08:08:17,08:08:17,2917,45,,,,13203.01,0
14402030,08:08:49,08:08:49,2918,46,,,,13516.22,0
14402030,08:09:00,08:09:00,5822,47,,1,,13623.5,
14402030,08:09:28,08:09:28,2919,48,,,,13755.83,0
14402030,08:10:13,08:10:13,2920,49,,,,14113.03,0
14402030,08:10:40,08:10:40,2921,50,,,,14332.53,0
14402030,08:11:18,08:11:18,2922,51,,,,14579.49,0
14402030,08:12:29,08:12:29,2787,52,,,,15160.66,0
14402030,08:13:35,08:13:35,8943,53,,,,15758.45,0
14402030,08:14:23,08:14:23,7819,54,,,,16195.96,0
14402030,08:15:00,08:15:00,8874,55,,,,16529.22,
14402030,08:16:12,08:16:12,10292,56,,,,16964.83,0
14402030,08:19:05,08:19:05,10690,57,,,,17598.27,0
14402030,08:21:17,08:21:17,10686,58,,,,18549.03,0
14402030,08:24:02,08:24:02,5548,59,,,,19912.6,0
14402030,08:25:44,08:25:44,5549,60,,,,20711.36,0
14402030,08:26:07,08:26:07,9930,61,,,,20894.33,0
14402030,08:27:00,08:27:00,9932,62,,,,21332.41,
14402030,08:28:00,08:28:00,5815,63,,1,,21978.78,
14402040,07:40:00,07:40:00,9528,1,,,1,0,
14402040,07:40:40,07:40:40,998,2,,,,318.33,0
14402040,07:41:58,07:41:58,2842,3,,,,904.7,0
14402040,07:42:37,07:42:37,2843,4,,,,1186.89,0
14402040,07:43:06,07:43:06,2844,5,,,,1408.61,0
14402040,07:43:56,07:43:56,2845,6,,,,1817.03,0
14402040,07:44:29,07:44:29,2846,7,,,,2088.26,0
14402040,07:45:03,07:45:03,2847,8,,,,2364.45,0
14402040,07:45:24,07:45:24,6648,9,,,,2564.94,0
14402040,07:45:45,07:45:45,2848,10,,,,2758.66,0
14402040,07:46:08,07:46:08,2849,11,,,,2946.02,0
14402040,07:46:47,07:46:47,2850,12,,,,3252.49,0
14402040,07:47:13,07:47:13,2851,13,,,,3497.85,0
14402040,07:47:35,07:47:35,618,14,,,,3670.66,0
14402040,07:49:00,07:49:00,2723,15,,,,4396.37,
14402040,07:50:12,07:50:12,2905,16,,,,4888.47,0
14402040,07:51:24,07:51:24,2906,17,,,,5357.64,0
14402040,07:52:02,07:52:02,2907,18,,,,5641.94,0
14402040,07:53:17,07:53:17,1014,19,,,,6131.98,0
14402040,07:54:00,07:54:00,1015,20,,,,6410.48,
14402040,07:54:38,07:54:38,2908,21,,,,6715.09,0
14402040,07:55:40,07:55:40,8356,22,,,,7143.85,0
14402040,07:56:44,07:56:44,2753,23,,,,7511.01,0
14402040,07:57:29,07:57:29,2754,24,,,,7782.53,0
14402040,07:58:03,07:58:03,10155,25,,,,7987.64,0
14402040,07:58:45,07:58:45,2910,26,,,,8253.34,0
14402040,07:59:23,07:59:23,2911,27,,,,8452.44,0
14402040,08:00:00,08:00:00,2912,28,,,,8654.62,
14402040,08:00:36,08:00:36,2769,29,,,,9000.37,0
14402040,08:01:00,08:01:00,2770,30,,,,9170.95,0
14402040,08:01:19,08:01:19,2771,31,,,,9341.32,0
14402040,08:01:43,08:01:43,2772,32,,,,9600.61,0
14402040,08:02:01,08:02:01,2773,33,,,,9837.5,0
14402040,08:02:18,08:02:18,2774,34,,,,10037.72,0
14402040,08:02:32,08:02:32,2775,35,,,,10199.7,0
14402040,08:03:07,08:03:07,2776,36,,,,10492.54,0
14402040,08:03:33,08:03:33,2777,37,,,,10779.74,0
14402040,08:04:08,08:04:08,2778,38,,,,11112.32,0
14402040,08:04:31,08:04:31,2779,39,,,,11413.2,0
14402040,08:04:50,08:04:50,2780,40,,,,11608.41,0
14402040,08:05:08,08:05:08,10635,41,,,,11772.45,0
14402040,08:06:31,08:06:31,2914,42,,,,12081.53,0
14402040,08:07:00,08:07:00,8089,43,,,,12421.54,
14402040,08:07:38,08:07:38,2916,44,,,,12810.64,0
14402040,08:08:17,08:08:17,2917,45,,,,13203.01,0
14402040,08:08:49,08:08:49,2918,46,,,,13516.22,0
14402040,08:09:00,08:09:00,5822,47,,1,,13623.5,
14402040,08:09:28,08:09:28,2919,48,,,,13755.83,0
14402040,08:10:13,08:10:13,2920,49,,,,14113.03,0
14402040,08:10:40,08:10:40,2921,50,,,,14332.53,0
14402040,08:11:18,08:11:18,2922,51,,,,14579.49,0
14402040,08:12:29,08:12:29,2787,52,,,,15160.66,0
14402040,08:13:35,08:13:35,8943,53,,,,15758.45,0
14402040,08:14:23,08:14:23,7819,54,,,,16195.96,0
14402040,08:15:00,08:15:00,8874,55,,,,16529.22,
14402040,08:16:12,08:16:12,10292,56,,,,16964.83,0
14402040,08:19:05,08:19:05,10690,57,,,,17598.27,0
14402040,08:21:17,08:21:17,10686,58,,,,18549.03,0
14402040,08:24:02,08:24:02,5548,59,,,,19912.6,0
14402040,08:25:44,08:25:44,5549,60,,,,20711.36,0
14402040,08:26:07,08:26:07,9930,61,,,,20894.33,0
14402040,08:27:00,08:27:00,9932,62,,,,21332.41,
14402040,08:28:00,08:28:00,5815,63,,1,,21978.78,
14402050,07:40:00,07:40:00,9528,1,,,1,0,
14402050,07:40:40,07:40:40,998,2,,,,318.33,0
14402050,07:41:58,07:41:58,2842,3,,,,904.7,0
14402050,07:42:37,07:42:37,2843,4,,,,1186.89,0
14402050,07:43:06,07:43:06,2844,5,,,,1408.61,0
14402050,07:43:56,07:43:56,2845,6,,,,1817.03,0
14402050,07:44:29,07:44:29,2846,7,,,,2088.26,0
14402050,07:45:03,07:45:03,2847,8,,,,2364.45,0
14402050,07:45:24,07:45:24,6648,9,,,,2564.94,0
14402050,07:45:45,07:45:45,2848,10,,,,2758.66,0
14402050,07:46:08,07:46:08,2849,11,,,,2946.02,0
14402050,07:46:47,07:46:47,2850,12,,,,3252.49,0
14402050,07:47:13,07:47:13,2851,13,,,,3497.85,0
14402050,07:47:35,07:47:35,618,14,,,,3670.66,0
14402050,07:49:00,07:49:00,2723,15,,,,4396.37,
14402050,07:50:12,07:50:12,2905,16,,,,4888.47,0
14402050,07:51:24,07:51:24,2906,17,,,,5357.64,0
14402050,07:52:02,07:52:02,2907,18,,,,5641.94,0
14402050,07:53:17,07:53:17,1014,19,,,,6131.98,0
14402050,07:54:00,07:54:00,1015,20,,,,6410.48,
14402050,07:54:38,07:54:38,2908,21,,,,6715.09,0
14402050,07:55:40,07:55:40,8356,22,,,,7143.85,0
14402050,07:56:44,07:56:44,2753,23,,,,7511.01,0
14402050,07:57:29,07:57:29,2754,24,,,,7782.53,0
14402050,07:58:03,07:58:03,10155,25,,,,7987.64,0
14402050,07:58:45,07:58:45,2910,26,,,,8253.34,0
14402050,07:59:23,07:59:23,2911,27,,,,8452.44,0
14402050,08:00:00,08:00:00,2912,28,,,,8654.62,
14402050,08:00:36,08:00:36,2769,29,,,,9000.37,0
14402050,08:01:00,08:01:00,2770,30,,,,9170.95,0
14402050,08:01:19,08:01:19,2771,31,,,,9341.32,0
14402050,08:01:43,08:01:43,2772,32,,,,9600.61,0
14402050,08:02:01,08:02:01,2773,33,,,,9837.5,0
14402050,08:02:18,08:02:18,2774,34,,,,10037.72,0
14402050,08:02:32,08:02:32,2775,35,,,,10199.7,0
14402050,08:03:07,08:03:07,2776,36,,,,10492.54,0
14402050,08:03:33,08:03:33,2777,37,,,,10779.74,0
14402050,08:04:08,08:04:08,2778,38,,,,11112.32,0
14402050,08:04:31,08:04:31,2779,39,,,,11413.2,0
14402050,08:04:50,08:04:50,2780,40,,,,11608.41,0
14402050,08:05:08,08:05:08,10635,41,,,,11772.45,0
14402050,08:06:31,08:06:31,2914,42,,,,12081.53,0
14402050,08:07:00,08:07:00,8089,43,,,,12421.54,
14402050,08:07:38,08:07:38,2916,44,,,,12810.64,0
14402050,08:08:17,08:08:17,2917,45,,,,13203.01,0
14402050,08:08:49,08:08:49,2918,46,,,,13516.22,0
14402050,08:09:00,08:09:00,5822,47,,1,,13623.5,
14402050,08:09:28,08:09:28,2919,48,,,,13755.83,0
14402050,08:10:13,08:10:13,2920,49,,,,14113.03,0
14402050,08:10:40,08:10:40,2921,50,,,,14332.53,0
14402050,08:11:18,08:11:18,2922,51,,,,14579.49,0
14402050,08:12:29,08:12:29,2787,52,,,,15160.66,0
14402050,08:13:35,08:13:35,8943,53,,,,15758.45,0
14402050,08:14:23,08:14:23,7819,54,,,,16195.96,0
14402050,08:15:00,08:15:00,8874,55,,,,16529.22,
14402050,08:16:12,08:16:12,10292,56,,,,16964.83,0
14402050,08:19:05,08:19:05,10690,57,,,,17598.27,0
14402050,08:21:17,08:21:17,10686,58,,,,18549.03,0
14402050,08:24:02,08:24:02,5548,59,,,,19912.6,0
14402050,08:25:44,08:25:44,5549,60,,,,20711.36,0
14402050,08:26:07,08:26:07,9930,61,,,,20894.33,0
14402050,08:27:00,08:27:00,9932,62,,,,21332.41,
14402050,08:28:00,08:28:00,5815,63,,1,,21978.78,
14402060,07:40:00,07:40:00,9528,1,,,1,0,
14402060,07:40:40,07:40:40,998,2,,,,318.33,0
14402060,07:41:58,07:41:58,2842,3,,,,904.7,0
14402060,07:42:37,07:42:37,2843,4,,,,1186.89,0
14402060,07:43:06,07:43:06,2844,5,,,,1408.61,0
14402060,07:43:56,07:43:56,2845,6,,,,1817.03,0
14402060,07:44:29,07:44:29,2846,7,,,,2088.26,0
14402060,07:45:03,07:45:03,2847,8,,,,2364.45,0
14402060,07:45:24,07:45:24,6648,9,,,,2564.94,0
14402060,07:45:45,07:45:45,2848,10,,,,2758.66,0
14402060,07:46:08,07:46:08,2849,11,,,,2946.02,0
14402060,07:46:47,07:46:47,2850,12,,,,3252.49,0
14402060,07:47:13,07:47:13,2851,13,,,,3497.85,0
14402060,07:47:35,07:47:35,618,14,,,,3670.66,0
14402060,07:49:00,07:49:00,2723,15,,,,4396.37,
14402060,07:50:12,07:50:12,2905,16,,,,4888.47,0
14402060,07:51:24,07:51:24,2906,17,,,,5357.64,0
14402060,07:52:02,07:52:02,2907,18,,,,5641.94,0
14402060,07:53:17,07:53:17,1014,19,,,,6131.98,0
14402060,07:54:00,07:54:00,1015,20,,,,6410.48,
14402060,07:54:38,07:54:38,2908,21,,,,6715.09,0
14402060,07:55:40,07:55:40,8356,22,,,,7143.85,0
14402060,07:56:44,07:56:44,2753,23,,,,7511.01,0
14402060,07:57:29,07:57:29,2754,24,,,,7782.53,0
14402060,07:58:03,07:58:03,10155,25,,,,7987.64,0
14402060,07:58:45,07:58:45,2910,26,,,,8253.34,0
14402060,07:59:23,07:59:23,2911,27,,,,8452.44,0
14402060,08:00:00,08:00:00,2912,28,,,,8654.62,
14402060,08:00:36,08:00:36,2769,29,,,,9000.37,0
14402060,08:01:00,08:01:00,2770,30,,,,9170.95,0
14402060,08:01:19,08:01:19,2771,31,,,,9341.32,0
14402060,08:01:43,08:01:43,2772,32,,,,9600.61,0
14402060,08:02:01,08:02:01,2773,33,,,,9837.5,0
14402060,08:02:18,08:02:18,2774,34,,,,10037.72,0
14402060,08:02:32,08:02:32,2775,35,,,,10199.7,0
14402060,08:03:07,08:03:07,2776,36,,,,10492.54,0
14402060,08:03:33,08:03:33,2777,37,,,,10779.74,0
14402060,08:04:08,08:04:08,2778,38,,,,11112.32,0
14402060,08:04:31,08:04:31,2779,39,,,,11413.2,0
14402060,08:04:50,08:04:50,2780,40,,,,11608.41,0
14402060,08:05:08,08:05:08,10635,41,,,,11772.45,0
14402060,08:06:31,08:06:31,2914,42,,,,12081.53,0
14402060,08:07:00,08:07:00,8089,43,,,,12421.54,
14402060,08:07:38,08:07:38,2916,44,,,,12810.64,0
14402060,08:08:17,08:08:17,2917,45,,,,13203.01,0
14402060,08:08:49,08:08:49,2918,46,,,,13516.22,0
14402060,08:09:00,08:09:00,5822,47,,1,,13623.5,
14402060,08:09:28,08:09:28,2919,48,,,,13755.83,0
14402060,08:10:13,08:10:13,2920,49,,,,14113.03,0
14402060,08:10:40,08:10:40,2921,50,,,,14332.53,0
14402060,08:11:18,08:11:18,2922,51,,,,14579.49,0
14402060,08:12:29,08:12:29,2787,52,,,,15160.66,0
14402060,08:13:35,08:13:35,8943,53,,,,15758.45,0
14402060,08:14:23,08:14:23,7819,54,,,,16195.96,0
14402060,08:15:00,08:15:00,8874,55,,,,16529.22,
14402060,08:16:12,08:16:12,10292,56,,,,16964.83,0
14402060,08:19:05,08:19:05,10690,57,,,,17598.27,0
14402060,08:21:17,08:21:17,10686,58,,,,18549.03,0
14402060,08:24:02,08:24:02,5548,59,,,,19912.6,0
14402060,08:25:44,08:25:44,5549,60,,,,20711.36,0
14402060,08:26:07,08:26:07,9930,61,,,,20894.33,0
14402060,08:27:00,08:27:00,9932,62,,,,21332.41,
14402060,08:28:00,08:28:00,5815,63,,1,,21978.78,
14402080,07:40:00,07:40:00,9528,1,,,1,0,
14402080,07:40:40,07:40:40,998,2,,,,318.33,0
14402080,07:41:58,07:41:58,2842,3,,,,904.7,0
14402080,07:42:37,07:42:37,2843,4,,,,1186.89,0
14402080,07:43:06,07:43:06,2844,5,,,,1408.61,0
14402080,07:43:56,07:43:56,2845,6,,,,1817.03,0
14402080,07:44:29,07:44:29,2846,7,,,,2088.26,0
14402080,07:45:03,07:45:03,2847,8,,,,2364.45,0
14402080,07:45:24,07:45:24,6648,9,,,,2564.94,0
14402080,07:45:45,07:45:45,2848,10,,,,2758.66,0
14402080,07:46:08,07:46:08,2849,11,,,,2946.02,0
14402080,07:46:47,07:46:47,2850,12,,,,3252.49,0
14402080,07:47:13,07:47:13,2851,13,,,,3497.85,0
14402080,07:47:35,07:47:35,618,14,,,,3670.66,0
14402080,07:49:00,07:49:00,2723,15,,,,4396.37,
14402080,07:50:12,07:50:12,2905,16,,,,4888.47,0
14402080,07:51:24,07:51:24,2906,17,,,,5357.64,0
14402080,07:52:02,07:52:02,2907,18,,,,5641.94,0
14402080,07:53:17,07:53:17,1014,19,,,,6131.98,0
14402080,07:54:00,07:54:00,1015,20,,,,6410.48,
14402080,07:54:38,07:54:38,2908,21,,,,6715.09,0
14402080,07:55:40,07:55:40,8356,22,,,,7143.85,0
14402080,07:56:44,07:56:44,2753,23,,,,7511.01,0
14402080,07:57:29,07:57:29,2754,24,,,,7782.53,0
14402080,07:58:03,07:58:03,10155,25,,,,7987.64,0
14402080,07:58:45,07:58:45,2910,26,,,,8253.34,0
14402080,07:59:23,07:59:23,2911,27,,,,8452.44,0
14402080,08:00:00,08:00:00,2912,28,,,,8654.62,
14402080,08:00:36,08:00:36,2769,29,,,,9000.37,0
14402080,08:01:00,08:01:00,2770,30,,,,9170.95,0
14402080,08:01:19,08:01:19,2771,31,,,,9341.32,0
14402080,08:01:43,08:01:43,2772,32,,,,9600.61,0
14402080,08:02:01,08:02:01,2773,33,,,,9837.5,0
14402080,08:02:18,08:02:18,2774,34,,,,10037.72,0
14402080,08:02:32,08:02:32,2775,35,,,,10199.7,0
14402080,08:03:07,08:03:07,2776,36,,,,10492.54,0
14402080,08:03:33,08:03:33,2777,37,,,,10779.74,0
14402080,08:04:08,08:04:08,2778,38,,,,11112.32,0
14402080,08:04:31,08:04:31,2779,39,,,,11413.2,0
14402080,08:04:50,08:04:50,2780,40,,,,11608.41,0
14402080,08:05:08,08:05:08,10635,41,,,,11772.45,0
14402080,08:06:31,08:06:31,2914,42,,,,12081.53,0
14402080,08:07:00,08:07:00,8089,43,,,,12421.54,
14402080,08:07:38,08:07:38,2916,44,,,,12810.64,0
14402080,08:08:17,08:08:17,2917,45,,,,13203.01,0
14402080,08:08:49,08:08:49,2918,46,,,,13516.22,0
14402080,08:09:00,08:09:00,5822,47,,1,,13623.5,
14402080,08:09:28,08:09:28,2919,48,,,,13755.83,0
14402080,08:10:13,08:10:13,2920,49,,,,14113.03,0
14402080,08:10:40,08:10:40,2921,50,,,,14332.53,0
14402080,08:11:18,08:11:18,2922,51,,,,14579.49,0
14402080,08:12:29,08:12:29,2787,52,,,,15160.66,0
14402080,08:13:35,08:13:35,8943,53,,,,15758.45,0
14402080,08:14:23,08:14:23,7819,54,,,,16195.96,0
14402080,08:15:00,08:15:00,8874,55,,,,16529.22,
14402080,08:16:12,08:16:12,10292,56,,,,16964.83,0
14402080,08:19:05,08:19:05,10690,57,,,,17598.27,0
14402080,08:21:17,08:21:17,10686,58,,,,18549.03,0
14402080,08:24:02,08:24:02,5548,59,,,,19912.6,0
14402080,08:25:44,08:25:44,5549,60,,,,20711.36,0
14402080,08:26:07,08:26:07,9930,61,,,,20894.33,0
14402080,08:27:00,08:27:00,9932,62,,,,21332.41,
14402080,08:28:00,08:28:00,5815,63,,1,,21978.78,
14402090,07:40:00,07:40:00,9528,1,,,1,0,
14402090,07:40:40,07:40:40,998,2,,,,318.33,0
14402090,07:41:58,07:41:58,2842,3,,,,904.7,0
14402090,07:42:37,07:42:37,2843,4,,,,1186.89,0
14402090,07:43:06,07:43:06,2844,5,,,,1408.61,0
14402090,07:43:56,07:43:56,2845,6,,,,1817.03,0
14402090,07:44:29,07:44:29,2846,7,,,,2088.26,0
14402090,07:45:03,07:45:03,2847,8,,,,2364.45,0
14402090,07:45:24,07:45:24,6648,9,,,,2564.94,0
14402090,07:45:45,07:45:45,2848,10,,,,2758.66,0
14402090,07:46:08,07:46:08,2849,11,,,,2946.02,0
14402090,07:46:47,07:46:47,2850,12,,,,3252.49,0
14402090,07:47:13,07:47:13,2851,13,,,,3497.85,0
14402090,07:47:35,07:47:35,618,14,,,,3670.66,0
14402090,07:49:00,07:49:00,2723,15,,,,4396.37,
14402090,07:50:12,07:50:12,2905,16,,,,4888.47,0
14402090,07:51:24,07:51:24,2906,17,,,,5357.64,0
14402090,07:52:02,07:52:02,2907,18,,,,5641.94,0
14402090,07:53:17,07:53:17,1014,19,,,,6131.98,0
14402090,07:54:00,07:54:00,1015,20,,,,6410.48,
14402090,07:54:38,07:54:38,2908,21,,,,6715.09,0
14402090,07:55:40,07:55:40,8356,22,,,,7143.85,0
14402090,07:56:44,07:56:44,2753,23,,,,7511.01,0
14402090,07:57:29,07:57:29,2754,24,,,,7782.53,0
14402090,07:58:03,07:58:03,10155,25,,,,7987.64,0
14402090,07:58:45,07:58:45,2910,26,,,,8253.34,0
14402090,07:59:23,07:59:23,2911,27,,,,8452.44,0
14402090,08:00:00,08:00:00,2912,28,,,,8654.62,
14402090,08:00:36,08:00:36,2769,29,,,,9000.37,0
14402090,08:01:00,08:01:00,2770,30,,,,9170.95,0
14402090,08:01:19,08:01:19,2771,31,,,,9341.32,0
14402090,08:01:43,08:01:43,2772,32,,,,9600.61,0
14402090,08:02:01,08:02:01,2773,33,,,,9837.5,0
14402090,08:02:18,08:02:18,2774,34,,,,10037.72,0
14402090,08:02:32,08:02:32,2775,35,,,,10199.7,0
14402090,08:03:07,08:03:07,2776,36,,,,10492.54,0
14402090,08:03:33,08:03:33,2777,37,,,,10779.74,0
14402090,08:04:08,08:04:08,2778,38,,,,11112.32,0
14402090,08:04:31,08:04:31,2779,39,,,,11413.2,0
14402090,08:04:50,08:04:50,2780,40,,,,11608.41,0
14402090,08:05:08,08:05:08,10635,41,,,,11772.45,0
14402090,08:06:31,08:06:31,2914,42,,,,12081.53,0
14402090,08:07:00,08:07:00,8089,43,,,,12421.54,
14402090,08:07:38,08:07:38,2916,44,,,,12810.64,0
14402090,08:08:17,08:08:17,2917,45,,,,13203.01,0
14402090,08:08:49,08:08:49,2918,46,,,,13516.22,0
14402090,08:09:00,08:09:00,5822,47,,1,,13623.5,
14402090,08:09:28,08:09:28,2919,48,,,,13755.83,0
14402090,08:10:13,08:10:13,2920,49,,,,14113.03,0
14402090,08:10:40,08:10:40,2921,50,,,,14332.53,0
14402090,08:11:18,08:11:18,2922,51,,,,14579.49,0
14402090,08:12:29,08:12:29,2787,52,,,,15160.66,0
14402090,08:13:35,08:13:35,8943,53,,,,15758.45,0
14402090,08:14:23,08:14:23,7819,54,,,,16195.96,0
14402090,08:15:00,08:15:00,8874,55,,,,16529.22,
14402090,08:16:12,08:16:12,10292,56,,,,16964.83,0
14402090,08:19:05,08:19:05,10690,57,,,,17598.27,0
14402090,08:21:17,08:21:17,10686,58,,,,18549.03,0
14402090,08:24:02,08:24:02,5548,59,,,,19912.6,0
14402090,08:25:44,08:25:44,5549,60,,,,20711.36,0
14402090,08:26:07,08:26:07,9930,61,,,,20894.33,0
14402090,08:27:00,08:27:00,9932,62,,,,21332.41,
14402090,08:28:00,08:28:00,5815,63,,1,,21978.78,
14402120,07:40:00,07:40:00,9528,1,,,1,0,
14402120,07:40:40,07:40:40,998,2,,,,318.33,0
14402120,07:41:58,07:41:58,2842,3,,,,904.7,0
14402120,07:42:37,07:42:37,2843,4,,,,1186.89,0
14402120,07:43:06,07:43:06,2844,5,,,,1408.61,0
14402120,07:43:56,07:43:56,2845,6,,,,1817.03,0
14402120,07:44:29,07:44:29,2846,7,,,,2088.26,0
14402120,07:45:03,07:45:03,2847,8,,,,2364.45,0
14402120,07:45:24,07:45:24,6648,9,,,,2564.94,0
14402120,07:45:45,07:45:45,2848,10,,,,2758.66,0
14402120,07:46:08,07:46:08,2849,11,,,,2946.02,0
14402120,07:46:47,07:46:47,2850,12,,,,3252.49,0
14402120,07:47:13,07:47:13,2851,13,,,,3497.85,0
14402120,07:47:35,07:47:35,618,14,,,,3670.66,0
14402120,07:49:00,07:49:00,2723,15,,,,4396.37,
14402120,07:50:12,07:50:12,2905,16,,,,4888.47,0
14402120,07:51:24,07:51:24,2906,17,,,,5357.64,0
14402120,07:52:02,07:52:02,2907,18,,,,5641.94,0
14402120,07:53:17,07:53:17,1014,19,,,,6131.98,0
14402120,07:54:00,07:54:00,1015,20,,,,6410.48,
14402120,07:54:38,07:54:38,2908,21,,,,6715.09,0
14402120,07:55:40,07:55:40,8356,22,,,,7143.85,0
14402120,07:56:44,07:56:44,2753,23,,,,7511.01,0
14402120,07:57:29,07:57:29,2754,24,,,,7782.53,0
14402120,07:58:03,07:58:03,10155,25,,,,7987.64,0
14402120,07:58:45,07:58:45,2910,26,,,,8253.34,0
14402120,07:59:23,07:59:23,2911,27,,,,8452.44,0
14402120,08:00:00,08:00:00,2912,28,,,,8654.62,
14402120,08:00:36,08:00:36,2769,29,,,,9000.37,0
14402120,08:01:00,08:01:00,2770,30,,,,9170.95,0
14402120,08:01:19,08:01:19,2771,31,,,,9341.32,0
14402120,08:01:43,08:01:43,2772,32,,,,9600.61,0
14402120,08:02:01,08:02:01,2773,33,,,,9837.5,0
14402120,08:02:18,08:02:18,2774,34,,,,10037.72,0
14402120,08:02:32,08:02:32,2775,35,,,,10199.7,0
14402120,08:03:07,08:03:07,2776,36,,,,10492.54,0
14402120,08:03:33,08:03:33,2777,37,,,,10779.74,0
14402120,08:04:08,08:04:08,2778,38,,,,11112.32,0
14402120,08:04:31,08:04:31,2779,39,,,,11413.2,0
14402120,08:04:50,08:04:50,2780,40,,,,11608.41,0
14402120,08:05:08,08:05:08,10635,41,,,,11772.45,0
14402120,08:06:31,08:06:31,2914,42,,,,12081.53,0
14402120,08:07:00,08:07:00,8089,43,,,,12421.54,
14402120,08:07:38,08:07:38,2916,44,,,,12810.64,0
14402120,08:08:17,08:08:17,2917,45,,,,13203.01,0
14402120,08:08:49,08:08:49,2918,46,,,,13516.22,0
14402120,08:09:00,08:09:00,5822,47,,1,,13623.5,
14402120,08:09:28,08:09:28,2919,48,,,,13755.83,0
14402120,08:10:13,08:10:13,2920,49,,,,14113.03,0
14402120,08:10:40,08:10:40,2921,50,,,,14332.53,0
14402120,08:11:18,08:11:18,2922,51,,,,14579.49,0
14402120,08:12:29,08:12:29,2787,52,,,,15160.66,0
14402120,08:13:35,08:13:35,8943,53,,,,15758.45,0
14402120,08:14:23,08:14:23,7819,54,,,,16195.96,0
14402120,08:15:00,08:15:00,8874,55,,,,16529.22,
14402120,08:16:12,08:16:12,10292,56,,,,16964.83,0
14402120,08:19:05,08:19:05,10690,57,,,,17598.27,0
14402120,08:21:17,08:21:17,10686,58,,,,18549.03,0
14402120,08:24:02,08:24:02,5548,59,,,,19912.6,0
14402120,08:25:44,08:25:44,5549,60,,,,20711.36,0
14402120,08:26:07,08:26:07,9930,61,,,,20894.33,0
14402120,08:27:00,08:27:00,9932,62,,,,21332.41,
14402120,08:28:00,08:28:00,5815,63,,1,,21978.78,
14402130,07:40:00,07:40:00,9528,1,,,1,0,
14402130,07:40:40,07:40:40,998,2,,,,318.33,0
14402130,07:41:58,07:41:58,2842,3,,,,904.7,0
14402130,07:42:37,07:42:37,2843,4,,,,1186.89,0
14402130,07:43:06,07:43:06,2844,5,,,,1408.61,0
14402130,07:43:56,07:43:56,2845,6,,,,1817.03,0
14402130,07:44:29,07:44:29,2846,7,,,,2088.26,0
14402130,07:45:03,07:45:03,2847,8,,,,2364.45,0
14402130,07:45:24,07:45:24,6648,9,,,,2564.94,0
14402130,07:45:45,07:45:45,2848,10,,,,2758.66,0
14402130,07:46:08,07:46:08,2849,11,,,,2946.02,0
14402130,07:46:47,07:46:47,2850,12,,,,3252.49,0
14402130,07:47:13,07:47:13,2851,13,,,,3497.85,0
14402130,07:47:35,07:47:35,618,14,,,,3670.66,0
14402130,07:49:00,07:49:00,2723,15,,,,4396.37,
14402130,07:50:12,07:50:12,2905,16,,,,4888.47,0
14402130,07:51:24,07:51:24,2906,17,,,,5357.64,0
14402130,07:52:02,07:52:02,2907,18,,,,5641.94,0
14402130,07:53:17,07:53:17,1014,19,,,,6131.98,0
14402130,07:54:00,07:54:00,1015,20,,,,6410.48,
14402130,07:54:38,07:54:38,2908,21,,,,6715.09,0
14402130,07:55:40,07:55:40,8356,22,,,,7143.85,0
14402130,07:56:44,07:56:44,2753,23,,,,7511.01,0
14402130,07:57:29,07:57:29,2754,24,,,,7782.53,0
14402130,07:58:03,07:58:03,10155,25,,,,7987.64,0
14402130,07:58:45,07:58:45,2910,26,,,,8253.34,0
14402130,07:59:23,07:59:23,2911,27,,,,8452.44,0
14402130,08:00:00,08:00:00,2912,28,,,,8654.62,
14402130,08:00:36,08:00:36,2769,29,,,,9000.37,0
14402130,08:01:00,08:01:00,2770,30,,,,9170.95,0
14402130,08:01:19,08:01:19,2771,31,,,,9341.32,0
14402130,08:01:43,08:01:43,2772,32,,,,9600.61,0
14402130,08:02:01,08:02:01,2773,33,,,,9837.5,0
14402130,08:02:18,08:02:18,2774,34,,,,10037.72,0
14402130,08:02:32,08:02:32,2775,35,,,,10199.7,0
14402130,08:03:07,08:03:07,2776,36,,,,10492.54,0
14402130,08:03:33,08:03:33,2777,37,,,,10779.74,0
14402130,08:04:08,08:04:08,2778,38,,,,11112.32,0
14402130,08:04:31,08:04:31,2779,39,,,,11413.2,0
14402130,08:04:50,08:04:50,2780,40,,,,11608.41,0
14402130,08:05:08,08:05:08,10635,41,,,,11772.45,0
14402130,08:06:31,08:06:31,2914,42,,,,12081.53,0
14402130,08:07:00,08:07:00,8089,43,,,,12421.54,
14402130,08:07:38,08:07:38,2916,44,,,,12810.64,0
14402130,08:08:17,08:08:17,2917,45,,,,13203.01,0
14402130,08:08:49,08:08:49,2918,46,,,,13516.22,0
14402130,08:09:00,08:09:00,5822,47,,1,,13623.5,
14402130,08:09:28,08:09:28,2919,48,,,,13755.83,0
14402130,08:10:13,08:10:13,2920,49,,,,14113.03,0
14402130,08:10:40,08:10:40,2921,50,,,,14332.53,0
14402130,08:11:18,08:11:18,2922,51,,,,14579.49,0
14402130,08:12:29,08:12:29,2787,52,,,,15160.66,0
14402130,08:13:35,08:13:35,8943,53,,,,15758.45,0
14402130,08:14:23,08:14:23,7819,54,,,,16195.96,0
14402130,08:15:00,08:15:00,8874,55,,,,16529.22,
14402130,08:16:12,08:16:12,10292,56,,,,16964.83,0
14402130,08:19:05,08:19:05,10690,57,,,,17598.27,0
14402130,08:21:17,08:21:17,10686,58,,,,18549.03,0
14402130,08:24:02,08:24:02,5548,59,,,,19912.6,0
14402130,08:25:44,08:25:44,5549,60,,,,20711.36,0
14402130,08:26:07,08:26:07,9930,61,,,,20894.33,0
14402130,08:27:00,08:27:00,9932,62,,,,21332.41,
14402130,08:28:00,08:28:00,5815,63,,1,,21978.78,
14667160,12:32:00,12:32:00,9528,1,,,1,0,
14667160,12:32:40,12:32:40,998,2,,,,318.33,0
14667160,12:33:58,12:33:58,2842,3,,,,904.7,0
14667160,12:34:37,12:34:37,2843,4,,,,1186.89,0
14667160,12:35:06,12:35:06,2844,5,,,,1408.61,0
14667160,12:35:56,12:35:56,2845,6,,,,1817.03,0
14667160,12:36:29,12:36:29,2846,7,,,,2088.26,0
14667160,12:37:03,12:37:03,2847,8,,,,2364.45,0
14667160,12:37:24,12:37:24,6648,9,,,,2564.94,0
14667160,12:37:45,12:37:45,2848,10,,,,2758.66,0
14667160,12:38:08,12:38:08,2849,11,,,,2946.02,0
14667160,12:38:47,12:38:47,2850,12,,,,3252.49,0
14667160,12:39:13,12:39:13,2851,13,,,,3497.85,0
14667160,12:39:35,12:39:35,618,14,,,,3670.66,0
14667160,12:41:00,12:41:00,2723,15,,,,4396.37,
14667160,12:42:26,12:42:26,2905,16,,,,4888.47,0
14667160,12:43:53,12:43:53,2906,17,,,,5357.64,0
14667160,12:44:39,12:44:39,2907,18,,,,5641.94,0
14667160,12:46:08,12:46:08,1014,19,,,,6131.98,0
14667160,12:47:00,12:47:00,1015,20,,,,6410.48,
14667160,12:47:38,12:47:38,2908,21,,,,6715.09,0
14667160,12:48:40,12:48:40,8356,22,,,,7143.85,0
14667160,12:49:44,12:49:44,2753,23,,,,7511.01,0
14667160,12:50:29,12:50:29,2754,24,,,,7782.53,0
14667160,12:51:03,12:51:03,10155,25,,,,7987.64,0
14667160,12:51:45,12:51:45,2910,26,,,,8253.34,0
14667160,12:52:23,12:52:23,2911,27,,,,8452.44,0
14667160,12:53:00,12:53:00,2912,28,,,,8654.62,
14667160,12:53:41,12:53:41,2769,29,,,,9000.37,0
14667160,12:54:08,12:54:08,2770,30,,,,9170.95,0
14667160,12:54:30,12:54:30,2771,31,,,,9341.32,0
14667160,12:54:58,12:54:58,2772,32,,,,9600.61,0
14667160,12:55:18,12:55:18,2773,33,,,,9837.5,0
14667160,12:55:38,12:55:38,2774,34,,,,10037.72,0
14667160,12:55:54,12:55:54,2775,35,,,,10199.7,0
14667160,12:56:33,12:56:33,2776,36,,,,10492.54,0
14667160,12:57:04,12:57:04,2777,37,,,,10779.74,0
14667160,12:57:43,12:57:43,2778,38,,,,11112.32,0
14667160,12:58:10,12:58:10,2779,39,,,,11413.2,0
14667160,12:58:32,12:58:32,2780,40,,,,11608.41,0
14667160,12:58:52,12:58:52,10635,41,,,,11772.45,0
14667160,13:00:27,13:00:27,2914,42,,,,12081.53,0
14667160,13:01:00,13:01:00,8089,43,,,,12421.54,
14667160,13:01:38,13:01:38,2916,44,,,,12810.64,0
14667160,13:02:17,13:02:17,2917,45,,,,13203.01,0
14667160,13:02:49,13:02:49,2918,46,,,,13516.22,0
14667160,13:03:00,13:03:00,5822,47,,1,,13623.5,
14667160,13:03:28,13:03:28,2919,48,,,,13755.83,0
14667160,13:04:13,13:04:13,2920,49,,,,14113.03,0
14667160,13:04:40,13:04:40,2921,50,,,,14332.53,0
14667160,13:05:18,13:05:18,2922,51,,,,14579.49,0
14667160,13:06:29,13:06:29,2787,52,,,,15160.66,0
14667160,13:07:35,13:07:35,8943,53,,,,15758.45,0
14667160,13:08:23,13:08:23,7819,54,,,,16195.96,0
14667160,13:09:00,13:09:00,8874,55,,,,16529.22,
14667160,13:09:48,13:09:48,10292,56,,,,16964.83,0
14667160,13:11:43,13:11:43,10690,57,,,,17598.27,0
14667160,13:13:11,13:13:11,10686,58,,,,18549.03,0
14667160,13:15:01,13:15:01,5548,59,,,,19912.6,0
14667160,13:16:09,13:16:09,5549,60,,,,20711.36,0
14667160,13:16:24,13:16:24,9930,61,,,,20894.33,0
14667160,13:17:00,13:17:00,9932,62,,,,21332.41,
14667160,13:18:00,13:18:00,5815,63,,1,,21978.78,
14790020,05:16:00,05:16:00,9528,1,,,1,0,
14790020,05:16:36,05:16:36,998,2,,,,318.33,0
14790020,05:17:45,05:17:45,2842,3,,,,904.7,0
14790020,05:18:20,05:18:20,2843,4,,,,1186.89,0
14790020,05:18:45,05:18:45,2844,5,,,,1408.61,0
14790020,05:19:29,05:19:29,2845,6,,,,1817.03,0
14790020,05:19:59,05:19:59,2846,7,,,,2088.26,0
14790020,05:20:30,05:20:30,2847,8,,,,2364.45,0
14790020,05:20:48,05:20:48,6648,9,,,,2564.94,0
14790020,05:21:07,05:21:07,2848,10,,,,2758.66,0
14790020,05:21:27,05:21:27,2849,11,,,,2946.02,0
14790020,05:22:02,05:22:02,2850,12,,,,3252.49,0
14790020,05:22:25,05:22:25,2851,13,,,,3497.85,0
14790020,05:22:45,05:22:45,618,14,,,,3670.66,0
14790020,05:24:00,05:24:00,2723,15,,,,4396.37,
14790020,05:24:57,05:24:57,2905,16,,,,4888.47,0
14790020,05:25:55,05:25:55,2906,17,,,,5357.64,0
14790020,05:26:26,05:26:26,2907,18,,,,5641.94,0
14790020,05:27:25,05:27:25,1014,19,,,,6131.98,0
14790020,05:28:00,05:28:00,1015,20,,,,6410.48,
14790020,05:28:31,05:28:31,2908,21,,,,6715.09,0
14790020,05:29:23,05:29:23,8356,22,,,,7143.85,0
14790020,05:30:17,05:30:17,2753,23,,,,7511.01,0
14790020,05:30:54,05:30:54,2754,24,,,,7782.53,0
14790020,05:31:22,05:31:22,10155,25,,,,7987.64,0
14790020,05:31:57,05:31:57,2910,26,,,,8253.34,0
14790020,05:32:29,05:32:29,2911,27,,,,8452.44,0
14790020,05:33:00,05:33:00,2912,28,,,,8654.62,
14790020,05:33:36,05:33:36,2769,29,,,,9000.37,0
14790020,05:34:00,05:34:00,2770,30,,,,9170.95,0
14790020,05:34:19,05:34:19,2771,31,,,,9341.32,0
14790020,05:34:43,05:34:43,2772,32,,,,9600.61,0
14790020,05:35:01,05:35:01,2773,33,,,,9837.5,0
14790020,05:35:18,05:35:18,2774,34,,,,10037.72,0
14790020,05:35:32,05:35:32,2775,35,,,,10199.7,0
14790020,05:36:07,05:36:07,2776,36,,,,10492.54,0
14790020,05:36:33,05:36:33,2777,37,,,,10779.74,0
14790020,05:37:08,05:37:08,2778,38,,,,11112.32,0
14790020,05:37:31,05:37:31,2779,39,,,,11413.2,0
14790020,05:37:50,05:37:50,2780,40,,,,11608.41,0
14790020,05:38:08,05:38:08,10635,41,,,,11772.45,0
14790020,05:39:31,05:39:31,2914,42,,,,12081.53,0
14790020,05:40:00,05:40:00,8089,43,,,,12421.54,
14790020,05:40:38,05:40:38,2916,44,,,,12810.64,0
14790020,05:41:17,05:41:17,2917,45,,,,13203.01,0
14790020,05:41:49,05:41:49,2918,46,,,,13516.22,0
14790020,05:42:00,05:42:00,5822,47,,1,,13623.5,
14790020,05:42:23,05:42:23,2919,48,,,,13755.83,0
14790020,05:43:01,05:43:01,2920,49,,,,14113.03,0
14790020,05:43:23,05:43:23,2921,50,,,,14332.53,0
14790020,05:43:55,05:43:55,2922,51,,,,14579.49,0
14790020,05:44:54,05:44:54,2787,52,,,,15160.66,0
14790020,05:45:49,05:45:49,8943,53,,,,15758.45,0
14790020,05:46:29,05:46:29,7819,54,,,,16195.96,0
14790020,05:47:00,05:47:00,8874,55,,,,16529.22,
14790020,05:48:00,05:48:00,10292,56,,,,16964.83,0
14790020,05:50:24,05:50:24,10690,57,,,,17598.27,0
14790020,05:52:14,05:52:14,10686,58,,,,18549.03,0
14790020,05:54:32,05:54:32,5548,59,,,,19912.6,0
14790020,05:55:57,05:55:57,5549,60,,,,20711.36,0
14790020,05:56:16,05:56:16,9930,61,,,,20894.33,0
14790020,05:57:00,05:57:00,9932,62,,,,21332.41,
14790020,05:58:00,05:58:00,5815,63,,1,,21978.78,
14790030,05:16:00,05:16:00,9528,1,,,1,0,
14790030,05:16:36,05:16:36,998,2,,,,318.33,0
14790030,05:17:45,05:17:45,2842,3,,,,904.7,0
14790030,05:18:20,05:18:20,2843,4,,,,1186.89,0
14790030,05:18:45,05:18:45,2844,5,,,,1408.61,0
14790030,05:19:29,05:19:29,2845,6,,,,1817.03,0
14790030,05:19:59,05:19:59,2846,7,,,,2088.26,0
14790030,05:20:30,05:20:30,2847,8,,,,2364.45,0
14790030,05:20:48,05:20:48,6648,9,,,,2564.94,0
14790030,05:21:07,05:21:07,2848,10,,,,2758.66,0
14790030,05:21:27,05:21:27,2849,11,,,,2946.02,0
14790030,05:22:02,05:22:02,2850,12,,,,3252.49,0
14790030,05:22:25,05:22:25,2851,13,,,,3497.85,0
14790030,05:22:45,05:22:45,618,14,,,,3670.66,0
14790030,05:24:00,05:24:00,2723,15,,,,4396.37,
14790030,05:24:57,05:24:57,2905,16,,,,4888.47,0
14790030,05:25:55,05:25:55,2906,17,,,,5357.64,0
14790030,05:26:26,05:26:26,2907,18,,,,5641.94,0
14790030,05:27:25,05:27:25,1014,19,,,,6131.98,0
14790030,05:28:00,05:28:00,1015,20,,,,6410.48,
14790030,05:28:31,05:28:31,2908,21,,,,6715.09,0
14790030,05:29:23,05:29:23,8356,22,,,,7143.85,0
14790030,05:30:17,05:30:17,2753,23,,,,7511.01,0
14790030,05:30:54,05:30:54,2754,24,,,,7782.53,0
14790030,05:31:22,05:31:22,10155,25,,,,7987.64,0
14790030,05:31:57,05:31:57,2910,26,,,,8253.34,0
14790030,05:32:29,05:32:29,2911,27,,,,8452.44,0
14790030,05:33:00,05:33:00,2912,28,,,,8654.62,
14790030,05:33:36,05:33:36,2769,29,,,,9000.37,0
14790030,05:34:00,05:34:00,2770,30,,,,9170.95,0
14790030,05:34:19,05:34:19,2771,31,,,,9341.32,0
14790030,05:34:43,05:34:43,2772,32,,,,9600.61,0
14790030,05:35:01,05:35:01,2773,33,,,,9837.5,0
14790030,05:35:18,05:35:18,2774,34,,,,10037.72,0
14790030,05:35:32,05:35:32,2775,35,,,,10199.7,0
14790030,05:36:07,05:36:07,2776,36,,,,10492.54,0
14790030,05:36:33,05:36:33,2777,37,,,,10779.74,0
14790030,05:37:08,05:37:08,2778,38,,,,11112.32,0
14790030,05:37:31,05:37:31,2779,39,,,,11413.2,0
14790030,05:37:50,05:37:50,2780,40,,,,11608.41,0
14790030,05:38:08,05:38:08,10635,41,,,,11772.45,0
14790030,05:39:31,05:39:31,2914,42,,,,12081.53,0
14790030,05:40:00,05:40:00,8089,43,,,,12421.54,
14790030,05:40:38,05:40:38,2916,44,,,,12810.64,0
14790030,05:41:17,05:41:17,2917,45,,,,13203.01,0
14790030,05:41:49,05:41:49,2918,46,,,,13516.22,0
14790030,05:42:00,05:42:00,5822,47,,1,,13623.5,
14790030,05:42:23,05:42:23,2919,48,,,,13755.83,0
14790030,05:43:01,05:43:01,2920,49,,,,14113.03,0
14790030,05:43:23,05:43:23,2921,50,,,,14332.53,0
14790030,05:43:55,05:43:55,2922,51,,,,14579.49,0
14790030,05:44:54,05:44:54,2787,52,,,,15160.66,0
14790030,05:45:49,05:45:49,8943,53,,,,15758.45,0
14790030,05:46:29,05:46:29,7819,54,,,,16195.96,0
14790030,05:47:00,05:47:00,8874,55,,,,16529.22,
14790030,05:48:00,05:48:00,10292,56,,,,16964.83,0
14790030,05:50:24,05:50:24,10690,57,,,,17598.27,0
14790030,05:52:14,05:52:14,10686,58,,,,18549.03,0
14790030,05:54:32,05:54:32,5548,59,,,,19912.6,0
14790030,05:55:57,05:55:57,5549,60,,,,20711.36,0
14790030,05:56:16,05:56:16,9930,61,,,,20894.33,0
14790030,05:57:00,05:57:00,9932,62,,,,21332.41,
14790030,05:58:00,05:58:00,5815,63,,1,,21978.78,
14790040,05:16:00,05:16:00,9528,1,,,1,0,
14790040,05:16:36,05:16:36,998,2,,,,318.33,0
14790040,05:17:45,05:17:45,2842,3,,,,904.7,0
14790040,05:18:20,05:18:20,2843,4,,,,1186.89,0
14790040,05:18:45,05:18:45,2844,5,,,,1408.61,0
14790040,05:19:29,05:19:29,2845,6,,,,1817.03,0
14790040,05:19:59,05:19:59,2846,7,,,,2088.26,0
14790040,05:20:30,05:20:30,2847,8,,,,2364.45,0
14790040,05:20:48,05:20:48,6648,9,,,,2564.94,0
14790040,05:21:07,05:21:07,2848,10,,,,2758.66,0
14790040,05:21:27,05:21:27,2849,11,,,,2946.02,0
14790040,05:22:02,05:22:02,2850,12,,,,3252.49,0
14790040,05:22:25,05:22:25,2851,13,,,,3497.85,0
14790040,05:22:45,05:22:45,618,14,,,,3670.66,0
14790040,05:24:00,05:24:00,2723,15,,,,4396.37,
14790040,05:24:57,05:24:57,2905,16,,,,4888.47,0
14790040,05:25:55,05:25:55,2906,17,,,,5357.64,0
14790040,05:26:26,05:26:26,2907,18,,,,5641.94,0
14790040,05:27:25,05:27:25,1014,19,,,,6131.98,0
14790040,05:28:00,05:28:00,1015,20,,,,6410.48,
14790040,05:28:31,05:28:31,2908,21,,,,6715.09,0
14790040,05:29:23,05:29:23,8356,22,,,,7143.85,0
14790040,05:30:17,05:30:17,2753,23,,,,7511.01,0
14790040,05:30:54,05:30:54,2754,24,,,,7782.53,0
14790040,05:31:22,05:31:22,10155,25,,,,7987.64,0
14790040,05:31:57,05:31:57,2910,26,,,,8253.34,0
14790040,05:32:29,05:32:29,2911,27,,,,8452.44,0
14790040,05:33:00,05:33:00,2912,28,,,,8654.62,
14790040,05:33:36,05:33:36,2769,29,,,,9000.37,0
14790040,05:34:00,05:34:00,2770,30,,,,9170.95,0
14790040,05:34:19,05:34:19,2771,31,,,,9341.32,0
14790040,05:34:43,05:34:43,2772,32,,,,9600.61,0
14790040,05:35:01,05:35:01,2773,33,,,,9837.5,0
14790040,05:35:18,05:35:18,2774,34,,,,10037.72,0
14790040,05:35:32,05:35:32,2775,35,,,,10199.7,0
14790040,05:36:07,05:36:07,2776,36,,,,10492.54,0
14790040,05:36:33,05:36:33,2777,37,,,,10779.74,0
14790040,05:37:08,05:37:08,2778,38,,,,11112.32,0
14790040,05:37:31,05:37:31,2779,39,,,,11413.2,0
14790040,05:37:50,05:37:50,2780,40,,,,11608.41,0
14790040,05:38:08,05:38:08,10635,41,,,,11772.45,0
14790040,05:39:31,05:39:31,2914,42,,,,12081.53,0
14790040,05:40:00,05:40:00,8089,43,,,,12421.54,
14790040,05:40:38,05:40:38,2916,44,,,,12810.64,0
14790040,05:41:17,05:41:17,2917,45,,,,13203.01,0
14790040,05:41:49,05:41:49,2918,46,,,,13516.22,0
14790040,05:42:00,05:42:00,5822,47,,1,,13623.5,
14790040,05:42:23,05:42:23,2919,48,,,,13755.83,0
14790040,05:43:01,05:43:01,2920,49,,,,14113.03,0
14790040,05:43:23,05:43:23,2921,50,,,,14332.53,0
14790040,05:43:55,05:43:55,2922,51,,,,14579.49,0
14790040,05:44:54,05:44:54,2787,52,,,,15160.66,0
14790040,05:45:49,05:45:49,8943,53,,,,15758.45,0
14790040,05:46:29,05:46:29,7819,54,,,,16195.96,0
14790040,05:47:00,05:47:00,8874,55,,,,16529.22,
14790040,05:48:00,05:48:00,10292,56,,,,16964.83,0
14790040,05:50:24,05:50:24,10690,57,,,,17598.27,0
14790040,05:52:14,05:52:14,10686,58,,,,18549.03,0
14790040,05:54:32,05:54:32,5548,59,,,,19912.6,0
14790040,05:55:57,05:55:57,5549,60,,,,20711.36,0
14790040,05:56:16,05:56:16,9930,61,,,,20894.33,0
14790040,05:57:00,05:57:00,9932,62,,,,21332.41,
14790040,05:58:00,05:58:00,5815,63,,1,,21978.78,
14790050,05:16:00,05:16:00,9528,1,,,1,0,
14790050,05:16:36,05:16:36,998,2,,,,318.33,0
14790050,05:17:45,05:17:45,2842,3,,,,904.7,0
14790050,05:18:20,05:18:20,2843,4,,,,1186.89,0
14790050,05:18:45,05:18:45,2844,5,,,,1408.61,0
14790050,05:19:29,05:19:29,2845,6,,,,1817.03,0
14790050,05:19:59,05:19:59,2846,7,,,,2088.26,0
14790050,05:20:30,05:20:30,2847,8,,,,2364.45,0
14790050,05:20:48,05:20:48,6648,9,,,,2564.94,0
14790050,05:21:07,05:21:07,2848,10,,,,2758.66,0
14790050,05:21:27,05:21:27,2849,11,,,,2946.02,0
14790050,05:22:02,05:22:02,2850,12,,,,3252.49,0
14790050,05:22:25,05:22:25,2851,13,,,,3497.85,0
14790050,05:22:45,05:22:45,618,14,,,,3670.66,0
14790050,05:24:00,05:24:00,2723,15,,,,4396.37,
14790050,05:24:57,05:24:57,2905,16,,,,4888.47,0
14790050,05:25:55,05:25:55,2906,17,,,,5357.64,0
14790050,05:26:26,05:26:26,2907,18,,,,5641.94,0
14790050,05:27:25,05:27:25,1014,19,,,,6131.98,0
14790050,05:28:00,05:28:00,1015,20,,,,6410.48,
14790050,05:28:31,05:28:31,2908,21,,,,6715.09,0
14790050,05:29:23,05:29:23,8356,22,,,,7143.85,0
14790050,05:30:17,05:30:17,2753,23,,,,7511.01,0
14790050,05:30:54,05:30:54,2754,24,,,,7782.53,0
14790050,05:31:22,05:31:22,10155,25,,,,7987.64,0
14790050,05:31:57,05:31:57,2910,26,,,,8253.34,0
14790050,05:32:29,05:32:29,2911,27,,,,8452.44,0
14790050,05:33:00,05:33:00,2912,28,,,,8654.62,
14790050,05:33:36,05:33:36,2769,29,,,,9000.37,0
14790050,05:34:00,05:34:00,2770,30,,,,9170.95,0
14790050,05:34:19,05:34:19,2771,31,,,,9341.32,0
14790050,05:34:43,05:34:43,2772,32,,,,9600.61,0
14790050,05:35:01,05:35:01,2773,33,,,,9837.5,0
14790050,05:35:18,05:35:18,2774,34,,,,10037.72,0
14790050,05:35:32,05:35:32,2775,35,,,,10199.7,0
14790050,05:36:07,05:36:07,2776,36,,,,10492.54,0
14790050,05:36:33,05:36:33,2777,37,,,,10779.74,0
14790050,05:37:08,05:37:08,2778,38,,,,11112.32,0
14790050,05:37:31,05:37:31,2779,39,,,,11413.2,0
14790050,05:37:50,05:37:50,2780,40,,,,11608.41,0
14790050,05:38:08,05:38:08,10635,41,,,,11772.45,0
14790050,05:39:31,05:39:31,2914,42,,,,12081.53,0
14790050,05:40:00,05:40:00,8089,43,,,,12421.54,
14790050,05:40:38,05:40:38,2916,44,,,,12810.64,0
14790050,05:41:17,05:41:17,2917,45,,,,13203.01,0
14790050,05:41:49,05:41:49,2918,46,,,,13516.22,0
14790050,05:42:00,05:42:00,5822,47,,1,,13623.5,
14790050,05:42:23,05:42:23,2919,48,,,,13755.83,0
14790050,05:43:01,05:43:01,2920,49,,,,14113.03,0
14790050,05:43:23,05:43:23,2921,50,,,,14332.53,0
14790050,05:43:55,05:43:55,2922,51,,,,14579.49,0
14790050,05:44:54,05:44:54,2787,52,,,,15160.66,0
14790050,05:45:49,05:45:49,8943,53,,,,15758.45,0
14790050,05:46:29,05:46:29,7819,54,,,,16195.96,0
14790050,05:47:00,05:47:00,8874,55,,,,16529.22,
14790050,05:48:00,05:48:00,10292,56,,,,16964.83,0
14790050,05:50:24,05:50:24,10690,57,,,,17598.27,0
14790050,05:52:14,05:52:14,10686,58,,,,18549.03,0
14790050,05:54:32,05:54:32,5548,59,,,,19912.6,0
14790050,05:55:57,05:55:57,5549,60,,,,20711.36,0
14790050,05:56:16,05:56:16,9930,61,,,,20894.33,0
14790050,05:57:00,05:57:00,9932,62,,,,21332.41,
14790050,05:58:00,05:58:00,5815,63,,1,,21978.78,
14790060,05:16:00,05:16:00,9528,1,,,1,0,
14790060,05:16:36,05:16:36,998,2,,,,318.33,0
14790060,05:17:45,05:17:45,2842,3,,,,904.7,0
14790060,05:18:20,05:18:20,2843,4,,,,1186.89,0
14790060,05:18:45,05:18:45,2844,5,,,,1408.61,0
14790060,05:19:29,05:19:29,2845,6,,,,1817.03,0
14790060,05:19:59,05:19:59,2846,7,,,,2088.26,0
14790060,05:20:30,05:20:30,2847,8,,,,2364.45,0
14790060,05:20:48,05:20:48,6648,9,,,,2564.94,0
14790060,05:21:07,05:21:07,2848,10,,,,2758.66,0
14790060,05:21:27,05:21:27,2849,11,,,,2946.02,0
14790060,05:22:02,05:22:02,2850,12,,,,3252.49,0
14790060,05:22:25,05:22:25,2851,13,,,,3497.85,0
14790060,05:22:45,05:22:45,618,14,,,,3670.66,0
14790060,05:24:00,05:24:00,2723,15,,,,4396.37,
14790060,05:24:57,05:24:57,2905,16,,,,4888.47,0
14790060,05:25:55,05:25:55,2906,17,,,,5357.64,0
14790060,05:26:26,05:26:26,2907,18,,,,5641.94,0
14790060,05:27:25,05:27:25,1014,19,,,,6131.98,0
14790060,05:28:00,05:28:00,1015,20,,,,6410.48,
14790060,05:28:31,05:28:31,2908,21,,,,6715.09,0
14790060,05:29:23,05:29:23,8356,22,,,,7143.85,0
14790060,05:30:17,05:30:17,2753,23,,,,7511.01,0
14790060,05:30:54,05:30:54,2754,24,,,,7782.53,0
14790060,05:31:22,05:31:22,10155,25,,,,7987.64,0
14790060,05:31:57,05:31:57,2910,26,,,,8253.34,0
14790060,05:32:29,05:32:29,2911,27,,,,8452.44,0
14790060,05:33:00,05:33:00,2912,28,,,,8654.62,
14790060,05:33:36,05:33:36,2769,29,,,,9000.37,0
14790060,05:34:00,05:34:00,2770,30,,,,9170.95,0
14790060,05:34:19,05:34:19,2771,31,,,,9341.32,0
14790060,05:34:43,05:34:43,2772,32,,,,9600.61,0
14790060,05:35:01,05:35:01,2773,33,,,,9837.5,0
14790060,05:35:18,05:35:18,2774,34,,,,10037.72,0
14790060,05:35:32,05:35:32,2775,35,,,,10199.7,0
14790060,05:36:07,05:36:07,2776,36,,,,10492.54,0
14790060,05:36:33,05:36:33,2777,37,,,,10779.74,0
14790060,05:37:08,05:37:08,2778,38,,,,11112.32,0
14790060,05:37:31,05:37:31,2779,39,,,,11413.2,0
14790060,05:37:50,05:37:50,2780,40,,,,11608.41,0
14790060,05:38:08,05:38:08,10635,41,,,,11772.45,0
14790060,05:39:31,05:39:31,2914,42,,,,12081.53,0
14790060,05:40:00,05:40:00,8089,43,,,,12421.54,
14790060,05:40:38,05:40:38,2916,44,,,,12810.64,0
14790060,05:41:17,05:41:17,2917,45,,,,13203.01,0
14790060,05:41:49,05:41:49,2918,46,,,,13516.22,0
14790060,05:42:00,05:42:00,5822,47,,1,,13623.5,
14790060,05:42:23,05:42:23,2919,48,,,,13755.83,0
14790060,05:43:01,05:43:01,2920,49,,,,14113.03,0
14790060,05:43:23,05:43:23,2921,50,,,,14332.53,0
14790060,05:43:55,05:43:55,2922,51,,,,14579.49,0
14790060,05:44:54,05:44:54,2787,52,,,,15160.66,0
14790060,05:45:49,05:45:49,8943,53,,,,15758.45,0
14790060,05:46:29,05:46:29,7819,54,,,,16195.96,0
14790060,05:47:00,05:47:00,8874,55,,,,16529.22,
14790060,05:48:00,05:48:00,10292,56,,,,16964.83,0
14790060,05:50:24,05:50:24,10690,57,,,,17598.27,0
14790060,05:52:14,05:52:14,10686,58,,,,18549.03,0
14790060,05:54:32,05:54:32,5548,59,,,,19912.6,0
14790060,05:55:57,05:55:57,5549,60,,,,20711.36,0
14790060,05:56:16,05:56:16,9930,61,,,,20894.33,0
14790060,05:57:00,05:57:00,9932,62,,,,21332.41,
14790060,05:58:00,05:58:00,5815,63,,1,,21978.78,
14790080,05:16:00,05:16:00,9528,1,,,1,0,
14790080,05:16:36,05:16:36,998,2,,,,318.33,0
14790080,05:17:45,05:17:45,2842,3,,,,904.7,0
14790080,05:18:20,05:18:20,2843,4,,,,1186.89,0
14790080,05:18:45,05:18:45,2844,5,,,,1408.61,0
14790080,05:19:29,05:19:29,2845,6,,,,1817.03,0
14790080,05:19:59,05:19:59,2846,7,,,,2088.26,0
14790080,05:20:30,05:20:30,2847,8,,,,2364.45,0
14790080,05:20:48,05:20:48,6648,9,,,,2564.94,0
14790080,05:21:07,05:21:07,2848,10,,,,2758.66,0
14790080,05:21:27,05:21:27,2849,11,,,,2946.02,0
14790080,05:22:02,05:22:02,2850,12,,,,3252.49,0
14790080,05:22:25,05:22:25,2851,13,,,,3497.85,0
14790080,05:22:45,05:22:45,618,14,,,,3670.66,0
14790080,05:24:00,05:24:00,2723,15,,,,4396.37,
14790080,05:24:57,05:24:57,2905,16,,,,4888.47,0
14790080,05:25:55,05:25:55,2906,17,,,,5357.64,0
14790080,05:26:26,05:26:26,2907,18,,,,5641.94,0
14790080,05:27:25,05:27:25,1014,19,,,,6131.98,0
14790080,05:28:00,05:28:00,1015,20,,,,6410.48,
14790080,05:28:31,05:28:31,2908,21,,,,6715.09,0
14790080,05:29:23,05:29:23,8356,22,,,,7143.85,0
14790080,05:30:17,05:30:17,2753,23,,,,7511.01,0
14790080,05:30:54,05:30:54,2754,24,,,,7782.53,0
14790080,05:31:22,05:31:22,10155,25,,,,7987.64,0
14790080,05:31:57,05:31:57,2910,26,,,,8253.34,0
14790080,05:32:29,05:32:29,2911,27,,,,8452.44,0
14790080,05:33:00,05:33:00,2912,28,,,,8654.62,
14790080,05:33:36,05:33:36,2769,29,,,,9000.37,0
14790080,05:34:00,05:34:00,2770,30,,,,9170.95,0
14790080,05:34:19,05:34:19,2771,31,,,,9341.32,0
14790080,05:34:43,05:34:43,2772,32,,,,9600.61,0
14790080,05:35:01,05:35:01,2773,33,,,,9837.5,0
14790080,05:35:18,05:35:18,2774,34,,,,10037.72,0
14790080,05:35:32,05:35:32,2775,35,,,,10199.7,0
14790080,05:36:07,05:36:07,2776,36,,,,10492.54,0
14790080,05:36:33,05:36:33,2777,37,,,,10779.74,0
14790080,05:37:08,05:37:08,2778,38,,,,11112.32,0
14790080,05:37:31,05:37:31,2779,39,,,,11413.2,0
14790080,05:37:50,05:37:50,2780,40,,,,11608.41,0
14790080,05:38:08,05:38:08,10635,41,,,,11772.45,0
14790080,05:39:31,05:39:31,2914,42,,,,12081.53,0
14790080,05:40:00,05:40:00,8089,43,,,,12421.54,
14790080,05:40:38,05:40:38,2916,44,,,,12810.64,0
14790080,05:41:17,05:41:17,2917,45,,,,13203.01,0
14790080,05:41:49,05:41:49,2918,46,,,,13516.22,0
14790080,05:42:00,05:42:00,5822,47,,1,,13623.5,
14790080,05:42:23,05:42:23,2919,48,,,,13755.83,0
14790080,05:43:01,05:43:01,2920,49,,,,14113.03,0
14790080,05:43:23,05:43:23,2921,50,,,,14332.53,0
14790080,05:43:55,05:43:55,2922,51,,,,14579.49,0
14790080,05:44:54,05:44:54,2787,52,,,,15160.66,0
14790080,05:45:49,05:45:49,8943,53,,,,15758.45,0
14790080,05:46:29,05:46:29,7819,54,,,,16195.96,0
14790080,05:47:00,05:47:00,8874,55,,,,16529.22,
14790080,05:48:00,05:48:00,10292,56,,,,16964.83,0
14790080,05:50:24,05:50:24,10690,57,,,,17598.27,0
14790080,05:52:14,05:52:14,10686,58,,,,18549.03,0
14790080,05:54:32,05:54:32,5548,59,,,,19912.6,0
14790080,05:55:57,05:55:57,5549,60,,,,20711.36,0
14790080,05:56:16,05:56:16,9930,61,,,,20894.33,0
14790080,05:57:00,05:57:00,9932,62,,,,21332.41,
14790080,05:58:00,05:58:00,5815,63,,1,,21978.78,
14790090,05:16:00,05:16:00,9528,1,,,1,0,
14790090,05:16:36,05:16:36,998,2,,,,318.33,0
14790090,05:17:45,05:17:45,2842,3,,,,904.7,0
14790090,05:18:20,05:18:20,2843,4,,,,1186.89,0
14790090,05:18:45,05:18:45,2844,5,,,,1408.61,0
14790090,05:19:29,05:19:29,2845,6,,,,1817.03,0
14790090,05:19:59,05:19:59,2846,7,,,,2088.26,0
14790090,05:20:30,05:20:30,2847,8,,,,2364.45,0
14790090,05:20:48,05:20:48,6648,9,,,,2564.94,0
14790090,05:21:07,05:21:07,2848,10,,,,2758.66,0
14790090,05:21:27,05:21:27,2849,11,,,,2946.02,0
14790090,05:22:02,05:22:02,2850,12,,,,3252.49,0
14790090,05:22:25,05:22:25,2851,13,,,,3497.85,0
14790090,05:22:45,05:22:45,618,14,,,,3670.66,0
14790090,05:24:00,05:24:00,2723,15,,,,4396.37,
14790090,05:24:57,05:24:57,2905,16,,,,4888.47,0
14790090,05:25:55,05:25:55,2906,17,,,,5357.64,0
14790090,05:26:26,05:26:26,2907,18,,,,5641.94,0
14790090,05:27:25,05:27:25,1014,19,,,,6131.98,0
14790090,05:28:00,05:28:00,1015,20,,,,6410.48,
14790090,05:28:31,05:28:31,2908,21,,,,6715.09,0
14790090,05:29:23,05:29:23,8356,22,,,,7143.85,0
14790090,05:30:17,05:30:17,2753,23,,,,7511.01,0
14790090,05:30:54,05:30:54,2754,24,,,,7782.53,0
14790090,05:31:22,05:31:22,10155,25,,,,7987.64,0
14790090,05:31:57,05:31:57,2910,26,,,,8253.34,0
14790090,05:32:29,05:32:29,2911,27,,,,8452.44,0
14790090,05:33:00,05:33:00,2912,28,,,,8654.62,
14790090,05:33:36,05:33:36,2769,29,,,,9000.37,0
14790090,05:34:00,05:34:00,2770,30,,,,9170.95,0
14790090,05:34:19,05:34:19,2771,31,,,,9341.32,0
14790090,05:34:43,05:34:43,2772,32,,,,9600.61,0
14790090,05:35:01,05:35:01,2773,33,,,,9837.5,0
14790090,05:35:18,05:35:18,2774,34,,,,10037.72,0
14790090,05:35:32,05:35:32,2775,35,,,,10199.7,0
14790090,05:36:07,05:36:07,2776,36,,,,10492.54,0
14790090,05:36:33,05:36:33,2777,37,,,,10779.74,0
14790090,05:37:08,05:37:08,2778,38,,,,11112.32,0
14790090,05:37:31,05:37:31,2779,39,,,,11413.2,0
14790090,05:37:50,05:37:50,2780,40,,,,11608.41,0
14790090,05:38:08,05:38:08,10635,41,,,,11772.45,0
14790090,05:39:31,05:39:31,2914,42,,,,12081.53,0
14790090,05:40:00,05:40:00,8089,43,,,,12421.54,
14790090,05:40:38,05:40:38,2916,44,,,,12810.64,0
14790090,05:41:17,05:41:17,2917,45,,,,13203.01,0
14790090,05:41:49,05:41:49,2918,46,,,,13516.22,0
14790090,05:42:00,05:42:00,5822,47,,1,,13623.5,
14790090,05:42:23,05:42:23,2919,48,,,,13755.83,0
14790090,05:43:01,05:43:01,2920,49,,,,14113.03,0
14790090,05:43:23,05:43:23,2921,50,,,,14332.53,0
14790090,05:43:55,05:43:55,2922,51,,,,14579.49,0
14790090,05:44:54,05:44:54,2787,52,,,,15160.66,0
14790090,05:45:49,05:45:49,8943,53,,,,15758.45,0
14790090,05:46:29,05:46:29,7819,54,,,,16195.96,0
14790090,05:47:00,05:47:00,8874,55,,,,16529.22,
14790090,05:48:00,05:48:00,10292,56,,,,16964.83,0
14790090,05:50:24,05:50:24,10690,57,,,,17598.27,0
14790090,05:52:14,05:52:14,10686,58,,,,18549.03,0
14790090,05:54:32,05:54:32,5548,59,,,,19912.6,0
14790090,05:55:57,05:55:57,5549,60,,,,20711.36,0
14790090,05:56:16,05:56:16,9930,61,,,,20894.33,0
14790090,05:57:00,05:57:00,9932,62,,,,21332.41,
14790090,05:58:00,05:58:00,5815,63,,1,,21978.78,
14790120,05:16:00,05:16:00,9528,1,,,1,0,
14790120,05:16:36,05:16:36,998,2,,,,318.33,0
14790120,05:17:45,05:17:45,2842,3,,,,904.7,0
14790120,05:18:20,05:18:20,2843,4,,,,1186.89,0
14790120,05:18:45,05:18:45,2844,5,,,,1408.61,0
14790120,05:19:29,05:19:29,2845,6,,,,1817.03,0
14790120,05:19:59,05:19:59,2846,7,,,,2088.26,0
14790120,05:20:30,05:20:30,2847,8,,,,2364.45,0
14790120,05:20:48,05:20:48,6648,9,,,,2564.94,0
14790120,05:21:07,05:21:07,2848,10,,,,2758.66,0
14790120,05:21:27,05:21:27,2849,11,,,,2946.02,0
14790120,05:22:02,05:22:02,2850,12,,,,3252.49,0
14790120,05:22:25,05:22:25,2851,13,,,,3497.85,0
14790120,05:22:45,05:22:45,618,14,,,,3670.66,0
14790120,05:24:00,05:24:00,2723,15,,,,4396.37,
14790120,05:24:57,05:24:57,2905,16,,,,4888.47,0
14790120,05:25:55,05:25:55,2906,17,,,,5357.64,0
14790120,05:26:26,05:26:26,2907,18,,,,5641.94,0
14790120,05:27:25,05:27:25,1014,19,,,,6131.98,0
14790120,05:28:00,05:28:00,1015,20,,,,6410.48,
14790120,05:28:31,05:28:31,2908,21,,,,6715.09,0
14790120,05:29:23,05:29:23,8356,22,,,,7143.85,0
14790120,05:30:17,05:30:17,2753,23,,,,7511.01,0
14790120,05:30:54,05:30:54,2754,24,,,,7782.53,0
14790120,05:31:22,05:31:22,10155,25,,,,7987.64,0
14790120,05:31:57,05:31:57,2910,26,,,,8253.34,0
14790120,05:32:29,05:32:29,2911,27,,,,8452.44,0
14790120,05:33:00,05:33:00,2912,28,,,,8654.62,
14790120,05:33:36,05:33:36,2769,29,,,,9000.37,0
14790120,05:34:00,05:34:00,2770,30,,,,9170.95,0
14790120,05:34:19,05:34:19,2771,31,,,,9341.32,0
14790120,05:34:43,05:34:43,2772,32,,,,9600.61,0
14790120,05:35:01,05:35:01,2773,33,,,,9837.5,0
14790120,05:35:18,05:35:18,2774,34,,,,10037.72,0
14790120,05:35:32,05:35:32,2775,35,,,,10199.7,0
14790120,05:36:07,05:36:07,2776,36,,,,10492.54,0
14790120,05:36:33,05:36:33,2777,37,,,,10779.74,0
14790120,05:37:08,05:37:08,2778,38,,,,11112.32,0
14790120,05:37:31,05:37:31,2779,39,,,,11413.2,0
14790120,05:37:50,05:37:50,2780,40,,,,11608.41,0
14790120,05:38:08,05:38:08,10635,41,,,,11772.45,0
14790120,05:39:31,05:39:31,2914,42,,,,12081.53,0
14790120,05:40:00,05:40:00,8089,43,,,,12421.54,
14790120,05:40:38,05:40:38,2916,44,,,,12810.64,0
14790120,05:41:17,05:41:17,2917,45,,,,13203.01,0
14790120,05:41:49,05:41:49,2918,46,,,,13516.22,0
14790120,05:42:00,05:42:00,5822,47,,1,,13623.5,
14790120,05:42:23,05:42:23,2919,48,,,,13755.83,0
14790120,05:43:01,05:43:01,2920,49,,,,14113.03,0
14790120,05:43:23,05:43:23,2921,50,,,,14332.53,0
14790120,05:43:55,05:43:55,2922,51,,,,14579.49,0
14790120,05:44:54,05:44:54,2787,52,,,,15160.66,0
14790120,05:45:49,05:45:49,8943,53,,,,15758.45,0
14790120,05:46:29,05:46:29,7819,54,,,,16195.96,0
14790120,05:47:00,05:47:00,8874,55,,,,16529.22,
14790120,05:48:00,05:48:00,10292,56,,,,16964.83,0
14790120,05:50:24,05:50:24,10690,57,,,,17598.27,0
14790120,05:52:14,05:52:14,10686,58,,,,18549.03,0
14790120,05:54:32,05:54:32,5548,59,,,,19912.6,0
14790120,05:55:57,05:55:57,5549,60,,,,20711.36,0
14790120,05:56:16,05:56:16,9930,61,,,,20894.33,0
14790120,05:57:00,05:57:00,9932,62,,,,21332.41,
14790120,05:58:00,05:58:00,5815,63,,1,,21978.78,
14790130,05:16:00,05:16:00,9528,1,,,1,0,
14790130,05:16:36,05:16:36,998,2,,,,318.33,0
14790130,05:17:45,05:17:45,2842,3,,,,904.7,0
14790130,05:18:20,05:18:20,2843,4,,,,1186.89,0
14790130,05:18:45,05:18:45,2844,5,,,,1408.61,0
14790130,05:19:29,05:19:29,2845,6,,,,1817.03,0
14790130,05:19:59,05:19:59,2846,7,,,,2088.26,0
14790130,05:20:30,05:20:30,2847,8,,,,2364.45,0
14790130,05:20:48,05:20:48,6648,9,,,,2564.94,0
14790130,05:21:07,05:21:07,2848,10,,,,2758.66,0
14790130,05:21:27,05:21:27,2849,11,,,,2946.02,0
14790130,05:22:02,05:22:02,2850,12,,,,3252.49,0
14790130,05:22:25,05:22:25,2851,13,,,,3497.85,0
14790130,05:22:45,05:22:45,618,14,,,,3670.66,0
14790130,05:24:00,05:24:00,2723,15,,,,4396.37,
14790130,05:24:57,05:24:57,2905,16,,,,4888.47,0
14790130,05:25:55,05:25:55,2906,17,,,,5357.64,0
14790130,05:26:26,05:26:26,2907,18,,,,5641.94,0
14790130,05:27:25,05:27:25,1014,19,,,,6131.98,0
14790130,05:28:00,05:28:00,1015,20,,,,6410.48,
14790130,05:28:31,05:28:31,2908,21,,,,6715.09,0
14790130,05:29:23,05:29:23,8356,22,,,,7143.85,0
14790130,05:30:17,05:30:17,2753,23,,,,7511.01,0
14790130,05:30:54,05:30:54,2754,24,,,,7782.53,0
14790130,05:31:22,05:31:22,10155,25,,,,7987.64,0
14790130,05:31:57,05:31:57,2910,26,,,,8253.34,0
14790130,05:32:29,05:32:29,2911,27,,,,8452.44,0
14790130,05:33:00,05:33:00,2912,28,,,,8654.62,
14790130,05:33:36,05:33:36,2769,29,,,,9000.37,0
14790130,05:34:00,05:34:00,2770,30,,,,9170.95,0
14790130,05:34:19,05:34:19,2771,31,,,,9341.32,0
14790130,05:34:43,05:34:43,2772,32,,,,9600.61,0
14790130,05:35:01,05:35:01,2773,33,,,,9837.5,0
14790130,05:35:18,05:35:18,2774,34,,,,10037.72,0
14790130,05:35:32,05:35:32,2775,35,,,,10199.7,0
14790130,05:36:07,05:36:07,2776,36,,,,10492.54,0
14790130,05:36:33,05:36:33,2777,37,,,,10779.74,0
14790130,05:37:08,05:37:08,2778,38,,,,11112.32,0
14790130,05:37:31,05:37:31,2779,39,,,,11413.2,0
14790130,05:37:50,05:37:50,2780,40,,,,11608.41,0
14790130,05:38:08,05:38:08,10635,41,,,,11772.45,0
14790130,05:39:31,05:39:31,2914,42,,,,12081.53,0
14790130,05:40:00,05:40:00,8089,43,,,,12421.54,
14790130,05:40:38,05:40:38,2916,44,,,,12810.64,0
14790130,05:41:17,05:41:17,2917,45,,,,13203.01,0
14790130,05:41:49,05:41:49,2918,46,,,,13516.22,0
14790130,05:42:00,05:42:00,5822,47,,1,,13623.5,
14790130,05:42:23,05:42:23,2919,48,,,,13755.83,0
14790130,05:43:01,05:43:01,2920,49,,,,14113.03,0
14790130,05:43:23,05:43:23,2921,50,,,,14332.53,0
14790130,05:43:55,05:43:55,2922,51,,,,14579.49,0
14790130,05:44:54,05:44:54,2787,52,,,,15160.66,0
14790130,05:45:49,05:45:49,8943,53,,,,15758.45,0
14790130,05:46:29,05:46:29,7819,54,,,,16195.96,0
14790130,05:47:00,05:47:00,8874,55,,,,16529.22,
14790130,05:48:00,05:48:00,10292,56,,,,16964.83,0
14790130,05:50:24,05:50:24,10690,57,,,,17598.27,0
14790130,05:52:14,05:52:14,10686,58,,,,18549.03,0
14790130,05:54:32,05:54:32,5548,59,,,,19912.6,0
14790130,05:55:57,05:55:57,5549,60,,,,20711.36,0
14790130,05:56:16,05:56:16,9930,61,,,,20894.33,0
14790130,05:57:00,05:57:00,9932,62,,,,21332.41,
14790130,05:58:00,05:58:00,5815,63,,1,,21978.78,
1512010,12:00:00,12:00:00,9528,1,,,1,0,
1512010,12:00:40,12:00:40,998,2,,,,318.33,0
1512010,12:01:58,12:01:58,2842,3,,,,904.7,0
1512010,12:02:37,12:02:37,2843,4,,,,1186.89,0
1512010,12:03:06,12:03:06,2844,5,,,,1408.61,0
1512010,12:03:56,12:03:56,2845,6,,,,1817.03,0
1512010,12:04:29,12:04:29,2846,7,,,,2088.26,0
1512010,12:05:03,12:05:03,2847,8,,,,2364.45,0
1512010,12:05:24,12:05:24,6648,9,,,,2564.94,0
1512010,12:05:45,12:05:45,2848,10,,,,2758.66,0
1512010,12:06:08,12:06:08,2849,11,,,,2946.02,0
1512010,12:06:47,12:06:47,2850,12,,,,3252.49,0
1512010,12:07:13,12:07:13,2851,13,,,,3497.85,0
1512010,12:07:35,12:07:35,618,14,,,,3670.66,0
1512010,12:09:00,12:09:00,2723,15,,,,4396.37,
1512010,12:10:26,12:10:26,2905,16,,,,4888.47,0
1512010,12:11:53,12:11:53,2906,17,,,,5357.64,0
1512010,12:12:39,12:12:39,2907,18,,,,5641.94,0
1512010,12:14:08,12:14:08,1014,19,,,,6131.98,0
1512010,12:15:00,12:15:00,1015,20,,,,6410.48,
1512010,12:15:38,12:15:38,2908,21,,,,6715.09,0
1512010,12:16:40,12:16:40,8356,22,,,,7143.85,0
1512010,12:17:44,12:17:44,2753,23,,,,7511.01,0
1512010,12:18:29,12:18:29,2754,24,,,,7782.53,0
1512010,12:19:03,12:19:03,10155,25,,,,7987.64,0
1512010,12:19:45,12:19:45,2910,26,,,,8253.34,0
1512010,12:20:23,12:20:23,2911,27,,,,8452.44,0
1512010,12:21:00,12:21:00,2912,28,,,,8654.62,
1512010,12:21:41,12:21:41,2769,29,,,,9000.37,0
1512010,12:22:08,12:22:08,2770,30,,,,9170.95,0
1512010,12:22:30,12:22:30,2771,31,,,,9341.32,0
1512010,12:22:58,12:22:58,2772,32,,,,9600.61,0
1512010,12:23:18,12:23:18,2773,33,,,,9837.5,0
1512010,12:23:38,12:23:38,2774,34,,,,10037.72,0
1512010,12:23:54,12:23:54,2775,35,,,,10199.7,0
1512010,12:24:33,12:24:33,2776,36,,,,10492.54,0
1512010,12:25:04,12:25:04,2777,37,,,,10779.74,0
1512010,12:25:43,12:25:43,2778,38,,,,11112.32,0
1512010,12:26:10,12:26:10,2779,39,,,,11413.2,0
1512010,12:26:32,12:26:32,2780,40,,,,11608.41,0
1512010,12:26:52,12:26:52,10635,41,,,,11772.45,0
1512010,12:28:27,12:28:27,2914,42,,,,12081.53,0
1512010,12:29:00,12:29:00,8089,43,,,,12421.54,
1512010,12:29:38,12:29:38,2916,44,,,,12810.64,0
1512010,12:30:17,12:30:17,2917,45,,,,13203.01,0
1512010,12:30:49,12:30:49,2918,46,,,,13516.22,0
1512010,12:31:00,12:31:00,5822,47,,1,,13623.5,
1512010,12:31:28,12:31:28,2919,48,,,,13755.83,0
1512010,12:32:13,12:32:13,2920,49,,,,14113.03,0
1512010,12:32:40,12:32:40,2921,50,,,,14332.53,0
1512010,12:33:18,12:33:18,2922,51,,,,14579.49,0
1512010,12:34:29,12:34:29,2787,52,,,,15160.66,0
1512010,12:35:35,12:35:35,8943,53,,,,15758.45,0
1512010,12:36:23,12:36:23,7819,54,,,,16195.96,0
1512010,12:37:00,12:37:00,8874,55,,,,16529.22,
1512010,12:37:48,12:37:48,10292,56,,,,16964.83,0
1512010,12:39:43,12:39:43,10690,57,,,,17598.27,0
1512010,12:41:11,12:41:11,10686,58,,,,18549.03,0
1512010,12:43:01,12:43:01,5548,59,,,,19912.6,0
1512010,12:44:09,12:44:09,5549,60,,,,20711.36,0
1512010,12:44:24,12:44:24,9930,61,,,,20894.33,0
1512010,12:45:00,12:45:00,9932,62,,,,21332.41,
1512010,12:46:00,12:46:00,5815,63,,1,,21978.78,
1512110,12:00:00,12:00:00,9528,1,,,1,0,
1512110,12:00:40,12:00:40,998,2,,,,318.33,0
1512110,12:01:58,12:01:58,2842,3,,,,904.7,0
1512110,12:02:37,12:02:37,2843,4,,,,1186.89,0
1512110,12:03:06,12:03:06,2844,5,,,,1408.61,0
1512110,12:03:56,12:03:56,2845,6,,,,1817.03,0
1512110,12:04:29,12:04:29,2846,7,,,,2088.26,0
1512110,12:05:03,12:05:03,2847,8,,,,2364.45,0
1512110,12:05:24,12:05:24,6648,9,,,,2564.94,0
1512110,12:05:45,12:05:45,2848,10,,,,2758.66,0
1512110,12:06:08,12:06:08,2849,11,,,,2946.02,0
1512110,12:06:47,12:06:47,2850,12,,,,3252.49,0
1512110,12:07:13,12:07:13,2851,13,,,,3497.85,0
1512110,12:07:35,12:07:35,618,14,,,,3670.66,0
1512110,12:09:00,12:09:00,2723,15,,,,4396.37,
1512110,12:10:26,12:10:26,2905,16,,,,4888.47,0
1512110,12:11:53,12:11:53,2906,17,,,,5357.64,0
1512110,12:12:39,12:12:39,2907,18,,,,5641.94,0
1512110,12:14:08,12:14:08,1014,19,,,,6131.98,0
1512110,12:15:00,12:15:00,1015,20,,,,6410.48,
1512110,12:15:38,12:15:38,2908,21,,,,6715.09,0
1512110,12:16:40,12:16:40,8356,22,,,,7143.85,0
1512110,12:17:44,12:17:44,2753,23,,,,7511.01,0
1512110,12:18:29,12:18:29,2754,24,,,,7782.53,0
1512110,12:19:03,12:19:03,10155,25,,,,7987.64,0
1512110,12:19:45,12:19:45,2910,26,,,,8253.34,0
1512110,12:20:23,12:20:23,2911,27,,,,8452.44,0
1512110,12:21:00,12:21:00,2912,28,,,,8654.62,
1512110,12:21:41,12:21:41,2769,29,,,,9000.37,0
1512110,12:22:08,12:22:08,2770,30,,,,9170.95,0
1512110,12:22:30,12:22:30,2771,31,,,,9341.32,0
1512110,12:22:58,12:22:58,2772,32,,,,9600.61,0
1512110,12:23:18,12:23:18,2773,33,,,,9837.5,0
1512110,12:23:38,12:23:38,2774,34,,,,10037.72,0
1512110,12:23:54,12:23:54,2775,35,,,,10199.7,0
1512110,12:24:33,12:24:33,2776,36,,,,10492.54,0
1512110,12:25:04,12:25:04,2777,37,,,,10779.74,0
1512110,12:25:43,12:25:43,2778,38,,,,11112.32,0
1512110,12:26:10,12:26:10,2779,39,,,,11413.2,0
1512110,12:26:32,12:26:32,2780,40,,,,11608.41,0
1512110,12:26:52,12:26:52,10635,41,,,,11772.45,0
1512110,12:28:27,12:28:27,2914,42,,,,12081.53,0
1512110,12:29:00,12:29:00,8089,43,,,,12421.54,
1512110,12:29:38,12:29:38,2916,44,,,,12810.64,0
1512110,12:30:17,12:30:17,2917,45,,,,13203.01,0
1512110,12:30:49,12:30:49,2918,46,,,,13516.22,0
1512110,12:31:00,12:31:00,5822,47,,1,,13623.5,
1512110,12:31:28,12:31:28,2919,48,,,,13755.83,0
1512110,12:32:13,12:32:13,2920,49,,,,14113.03,0
1512110,12:32:40,12:32:40,2921,50,,,,14332.53,0
1512110,12:33:18,12:33:18,2922,51,,,,14579.49,0
1512110,12:34:29,12:34:29,2787,52,,,,15160.66,0
1512110,12:35:35,12:35:35,8943,53,,,,15758.45,0
1512110,12:36:23,12:36:23,7819,54,,,,16195.96,0
1512110,12:37:00,12:37:00,8874,55,,,,16529.22,
1512110,12:37:48,12:37:48,10292,56,,,,16964.83,0
1512110,12:39:43,12:39:43,10690,57,,,,17598.27,0
1512110,12:41:11,12:41:11,10686,58,,,,18549.03,0
1512110,12:43:01,12:43:01,5548,59,,,,19912.6,0
1512110,12:44:09,12:44:09,5549,60,,,,20711.36,0
1512110,12:44:24,12:44:24,9930,61,,,,20894.33,0
1512110,12:45:00,12:45:00,9932,62,,,,21332.41,
1512110,12:46:00,12:46:00,5815,63,,1,,21978.78,
1512150,12:00:00,12:00:00,9528,1,,,1,0,
1512150,12:00:40,12:00:40,998,2,,,,318.33,0
1512150,12:01:58,12:01:58,2842,3,,,,904.7,0
1512150,12:02:37,12:02:37,2843,4,,,,1186.89,0
1512150,12:03:06,12:03:06,2844,5,,,,1408.61,0
1512150,12:03:56,12:03:56,2845,6,,,,1817.03,0
1512150,12:04:29,12:04:29,2846,7,,,,2088.26,0
1512150,12:05:03,12:05:03,2847,8,,,,2364.45,0
1512150,12:05:24,12:05:24,6648,9,,,,2564.94,0
1512150,12:05:45,12:05:45,2848,10,,,,2758.66,0
1512150,12:06:08,12:06:08,2849,11,,,,2946.02,0
1512150,12:06:47,12:06:47,2850,12,,,,3252.49,0
1512150,12:07:13,12:07:13,2851,13,,,,3497.85,0
1512150,12:07:35,12:07:35,618,14,,,,3670.66,0
1512150,12:09:00,12:09:00,2723,15,,,,4396.37,
1512150,12:10:26,12:10:26,2905,16,,,,4888.47,0
1512150,12:11:53,12:11:53,2906,17,,,,5357.64,0
1512150,12:12:39,12:12:39,2907,18,,,,5641.94,0
1512150,12:14:08,12:14:08,1014,19,,,,6131.98,0
1512150,12:15:00,12:15:00,1015,20,,,,6410.48,
1512150,12:15:38,12:15:38,2908,21,,,,6715.09,0
1512150,12:16:40,12:16:40,8356,22,,,,7143.85,0
1512150,12:17:44,12:17:44,2753,23,,,,7511.01,0
1512150,12:18:29,12:18:29,2754,24,,,,7782.53,0
1512150,12:19:03,12:19:03,10155,25,,,,7987.64,0
1512150,12:19:45,12:19:45,2910,26,,,,8253.34,0
1512150,12:20:23,12:20:23,2911,27,,,,8452.44,0
1512150,12:21:00,12:21:00,2912,28,,,,8654.62,
1512150,12:21:41,12:21:41,2769,29,,,,9000.37,0
1512150,12:22:08,12:22:08,2770,30,,,,9170.95,0
1512150,12:22:30,12:22:30,2771,31,,,,9341.32,0
1512150,12:22:58,12:22:58,2772,32,,,,9600.61,0
1512150,12:23:18,12:23:18,2773,33,,,,9837.5,0
1512150,12:23:38,12:23:38,2774,34,,,,10037.72,0
1512150,12:23:54,12:23:54,2775,35,,,,10199.7,0
1512150,12:24:33,12:24:33,2776,36,,,,10492.54,0
1512150,12:25:04,12:25:04,2777,37,,,,10779.74,0
1512150,12:25:43,12:25:43,2778,38,,,,11112.32,0
1512150,12:26:10,12:26:10,2779,39,,,,11413.2,0
1512150,12:26:32,12:26:32,2780,40,,,,11608.41,0
1512150,12:26:52,12:26:52,10635,41,,,,11772.45,0
1512150,12:28:27,12:28:27,2914,42,,,,12081.53,0
1512150,12:29:00,12:29:00,8089,43,,,,12421.54,
1512150,12:29:38,12:29:38,2916,44,,,,12810.64,0
1512150,12:30:17,12:30:17,2917,45,,,,13203.01,0
1512150,12:30:49,12:30:49,2918,46,,,,13516.22,0
1512150,12:31:00,12:31:00,5822,47,,1,,13623.5,
1512150,12:31:28,12:31:28,2919,48,,,,13755.83,0
1512150,12:32:13,12:32:13,2920,49,,,,14113.03,0
1512150,12:32:40,12:32:40,2921,50,,,,14332.53,0
1512150,12:33:18,12:33:18,2922,51,,,,14579.49,0
1512150,12:34:29,12:34:29,2787,52,,,,15160.66,0
1512150,12:35:35,12:35:35,8943,53,,,,15758.45,0
1512150,12:36:23,12:36:23,7819,54,,,,16195.96,0
1512150,12:37:00,12:37:00,8874,55,,,,16529.22,
1512150,12:37:48,12:37:48,10292,56,,,,16964.83,0
1512150,12:39:43,12:39:43,10690,57,,,,17598.27,0
1512150,12:41:11,12:41:11,10686,58,,,,18549.03,0
1512150,12:43:01,12:43:01,5548,59,,,,19912.6,0
1512150,12:44:09,12:44:09,5549,60,,,,20711.36,0
1512150,12:44:24,12:44:24,9930,61,,,,20894.33,0
1512150,12:45:00,12:45:00,9932,62,,,,21332.41,
1512150,12:46:00,12:46:00,5815,63,,1,,21978.78,
1516070,14:32:00,14:32:00,9528,1,,,1,0,
1516070,14:32:40,14:32:40,998,2,,,,318.33,0
1516070,14:33:58,14:33:58,2842,3,,,,904.7,0
1516070,14:34:37,14:34:37,2843,4,,,,1186.89,0
1516070,14:35:06,14:35:06,2844,5,,,,1408.61,0
1516070,14:35:56,14:35:56,2845,6,,,,1817.03,0
1516070,14:36:29,14:36:29,2846,7,,,,2088.26,0
1516070,14:37:03,14:37:03,2847,8,,,,2364.45,0
1516070,14:37:24,14:37:24,6648,9,,,,2564.94,0
1516070,14:37:45,14:37:45,2848,10,,,,2758.66,0
1516070,14:38:08,14:38:08,2849,11,,,,2946.02,0
1516070,14:38:47,14:38:47,2850,12,,,,3252.49,0
1516070,14:39:13,14:39:13,2851,13,,,,3497.85,0
1516070,14:39:35,14:39:35,618,14,,,,3670.66,0
1516070,14:41:00,14:41:00,2723,15,,,,4396.37,
1516070,14:42:26,14:42:26,2905,16,,,,4888.47,0
1516070,14:43:53,14:43:53,2906,17,,,,5357.64,0
1516070,14:44:39,14:44:39,2907,18,,,,5641.94,0
1516070,14:46:08,14:46:08,1014,19,,,,6131.98,0
1516070,14:47:00,14:47:00,1015,20,,,,6410.48,
1516070,14:47:38,14:47:38,2908,21,,,,6715.09,0
1516070,14:48:40,14:48:40,8356,22,,,,7143.85,0
1516070,14:49:44,14:49:44,2753,23,,,,7511.01,0
1516070,14:50:29,14:50:29,2754,24,,,,7782.53,0
1516070,14:51:03,14:51:03,10155,25,,,,7987.64,0
1516070,14:51:45,14:51:45,2910,26,,,,8253.34,0
1516070,14:52:23,14:52:23,2911,27,,,,8452.44,0
1516070,14:53:00,14:53:00,2912,28,,,,8654.62,
1516070,14:53:41,14:53:41,2769,29,,,,9000.37,0
1516070,14:54:08,14:54:08,2770,30,,,,9170.95,0
1516070,14:54:30,14:54:30,2771,31,,,,9341.32,0
1516070,14:54:58,14:54:58,2772,32,,,,9600.61,0
1516070,14:55:18,14:55:18,2773,33,,,,9837.5,0
1516070,14:55:38,14:55:38,2774,34,,,,10037.72,0
1516070,14:55:54,14:55:54,2775,35,,,,10199.7,0
1516070,14:56:33,14:56:33,2776,36,,,,10492.54,0
1516070,14:57:04,14:57:04,2777,37,,,,10779.74,0
1516070,14:57:43,14:57:43,2778,38,,,,11112.32,0
1516070,14:58:10,14:58:10,2779,39,,,,11413.2,0
1516070,14:58:32,14:58:32,2780,40,,,,11608.41,0
1516070,14:58:52,14:58:52,10635,41,,,,11772.45,0
1516070,15:00:27,15:00:27,2914,42,,,,12081.53,0
1516070,15:01:00,15:01:00,8089,43,,,,12421.54,
1516070,15:01:38,15:01:38,2916,44,,,,12810.64,0
1516070,15:02:17,15:02:17,2917,45,,,,13203.01,0
1516070,15:02:49,15:02:49,2918,46,,,,13516.22,0
1516070,15:03:00,15:03:00,5822,47,,1,,13623.5,
1516070,15:03:28,15:03:28,2919,48,,,,13755.83,0
1516070,15:04:13,15:04:13,2920,49,,,,14113.03,0
1516070,15:04:40,15:04:40,2921,50,,,,14332.53,0
1516070,15:05:18,15:05:18,2922,51,,,,14579.49,0
1516070,15:06:29,15:06:29,2787,52,,,,15160.66,0
1516070,15:07:35,15:07:35,8943,53,,,,15758.45,0
1516070,15:08:23,15:08:23,7819,54,,,,16195.96,0
1516070,15:09:00,15:09:00,8874,55,,,,16529.22,
1516070,15:09:48,15:09:48,10292,56,,,,16964.83,0
1516070,15:11:43,15:11:43,10690,57,,,,17598.27,0
1516070,15:13:11,15:13:11,10686,58,,,,18549.03,0
1516070,15:15:01,15:15:01,5548,59,,,,19912.6,0
1516070,15:16:09,15:16:09,5549,60,,,,20711.36,0
1516070,15:16:24,15:16:24,9930,61,,,,20894.33,0
1516070,15:17:00,15:17:00,9932,62,,,,21332.41,
1516070,15:18:00,15:18:00,5815,63,,1,,21978.78,
1516100,14:32:00,14:32:00,9528,1,,,1,0,
1516100,14:32:40,14:32:40,998,2,,,,318.33,0
1516100,14:33:58,14:33:58,2842,3,,,,904.7,0
1516100,14:34:37,14:34:37,2843,4,,,,1186.89,0
1516100,14:35:06,14:35:06,2844,5,,,,1408.61,0
1516100,14:35:56,14:35:56,2845,6,,,,1817.03,0
1516100,14:36:29,14:36:29,2846,7,,,,2088.26,0
1516100,14:37:03,14:37:03,2847,8,,,,2364.45,0
1516100,14:37:24,14:37:24,6648,9,,,,2564.94,0
1516100,14:37:45,14:37:45,2848,10,,,,2758.66,0
1516100,14:38:08,14:38:08,2849,11,,,,2946.02,0
1516100,14:38:47,14:38:47,2850,12,,,,3252.49,0
1516100,14:39:13,14:39:13,2851,13,,,,3497.85,0
1516100,14:39:35,14:39:35,618,14,,,,3670.66,0
1516100,14:41:00,14:41:00,2723,15,,,,4396.37,
1516100,14:42:26,14:42:26,2905,16,,,,4888.47,0
1516100,14:43:53,14:43:53,2906,17,,,,5357.64,0
1516100,14:44:39,14:44:39,2907,18,,,,5641.94,0
1516100,14:46:08,14:46:08,1014,19,,,,6131.98,0
1516100,14:47:00,14:47:00,1015,20,,,,6410.48,
1516100,14:47:38,14:47:38,2908,21,,,,6715.09,0
1516100,14:48:40,14:48:40,8356,22,,,,7143.85,0
1516100,14:49:44,14:49:44,2753,23,,,,7511.01,0
1516100,14:50:29,14:50:29,2754,24,,,,7782.53,0
1516100,14:51:03,14:51:03,10155,25,,,,7987.64,0
1516100,14:51:45,14:51:45,2910,26,,,,8253.34,0
1516100,14:52:23,14:52:23,2911,27,,,,8452.44,0
1516100,14:53:00,14:53:00,2912,28,,,,8654.62,
1516100,14:53:41,14:53:41,2769,29,,,,9000.37,0
1516100,14:54:08,14:54:08,2770,30,,,,9170.95,0
1516100,14:54:30,14:54:30,2771,31,,,,9341.32,0
1516100,14:54:58,14:54:58,2772,32,,,,9600.61,0
1516100,14:55:18,14:55:18,2773,33,,,,9837.5,0
1516100,14:55:38,14:55:38,2774,34,,,,10037.72,0
1516100,14:55:54,14:55:54,2775,35,,,,10199.7,0
1516100,14:56:33,14:56:33,2776,36,,,,10492.54,0
1516100,14:57:04,14:57:04,2777,37,,,,10779.74,0
1516100,14:57:43,14:57:43,2778,38,,,,11112.32,0
1516100,14:58:10,14:58:10,2779,39,,,,11413.2,0
1516100,14:58:32,14:58:32,2780,40,,,,11608.41,0
1516100,14:58:52,14:58:52,10635,41,,,,11772.45,0
1516100,15:00:27,15:00:27,2914,42,,,,12081.53,0
1516100,15:01:00,15:01:00,8089,43,,,,12421.54,
1516100,15:01:38,15:01:38,2916,44,,,,12810.64,0
1516100,15:02:17,15:02:17,2917,45,,,,13203.01,0
1516100,15:02:49,15:02:49,2918,46,,,,13516.22,0
1516100,15:03:00,15:03:00,5822,47,,1,,13623.5,
1516100,15:03:28,15:03:28,2919,48,,,,13755.83,0
1516100,15:04:13,15:04:13,2920,49,,,,14113.03,0
1516100,15:04:40,15:04:40,2921,50,,,,14332.53,0
1516100,15:05:18,15:05:18,2922,51,,,,14579.49,0
1516100,15:06:29,15:06:29,2787,52,,,,15160.66,0
1516100,15:07:35,15:07:35,8943,53,,,,15758.45,0
1516100,15:08:23,15:08:23,7819,54,,,,16195.96,0
1516100,15:09:00,15:09:00,8874,55,,,,16529.22,
1516100,15:09:48,15:09:48,10292,56,,,,16964.83,0
1516100,15:11:43,15:11:43,10690,57,,,,17598.27,0
1516100,15:13:11,15:13:11,10686,58,,,,18549.03,0
1516100,15:15:01,15:15:01,5548,59,,,,19912.6,0
1516100,15:16:09,15:16:09,5549,60,,,,20711.36,0
1516100,15:16:24,15:16:24,9930,61,,,,20894.33,0
1516100,15:17:00,15:17:00,9932,62,,,,21332.41,
1516100,15:18:00,15:18:00,5815,63,,1,,21978.78,
1516140,14:32:00,14:32:00,9528,1,,,1,0,
1516140,14:32:40,14:32:40,998,2,,,,318.33,0
1516140,14:33:58,14:33:58,2842,3,,,,904.7,0
1516140,14:34:37,14:34:37,2843,4,,,,1186.89,0
1516140,14:35:06,14:35:06,2844,5,,,,1408.61,0
1516140,14:35:56,14:35:56,2845,6,,,,1817.03,0
1516140,14:36:29,14:36:29,2846,7,,,,2088.26,0
1516140,14:37:03,14:37:03,2847,8,,,,2364.45,0
1516140,14:37:24,14:37:24,6648,9,,,,2564.94,0
1516140,14:37:45,14:37:45,2848,10,,,,2758.66,0
1516140,14:38:08,14:38:08,2849,11,,,,2946.02,0
1516140,14:38:47,14:38:47,2850,12,,,,3252.49,0
1516140,14:39:13,14:39:13,2851,13,,,,3497.85,0
1516140,14:39:35,14:39:35,618,14,,,,3670.66,0
1516140,14:41:00,14:41:00,2723,15,,,,4396.37,
1516140,14:42:26,14:42:26,2905,16,,,,4888.47,0
1516140,14:43:53,14:43:53,2906,17,,,,5357.64,0
1516140,14:44:39,14:44:39,2907,18,,,,5641.94,0
1516140,14:46:08,14:46:08,1014,19,,,,6131.98,0
1516140,14:47:00,14:47:00,1015,20,,,,6410.48,
1516140,14:47:38,14:47:38,2908,21,,,,6715.09,0
1516140,14:48:40,14:48:40,8356,22,,,,7143.85,0
1516140,14:49:44,14:49:44,2753,23,,,,7511.01,0
1516140,14:50:29,14:50:29,2754,24,,,,7782.53,0
1516140,14:51:03,14:51:03,10155,25,,,,7987.64,0
1516140,14:51:45,14:51:45,2910,26,,,,8253.34,0
1516140,14:52:23,14:52:23,2911,27,,,,8452.44,0
1516140,14:53:00,14:53:00,2912,28,,,,8654.62,
1516140,14:53:41,14:53:41,2769,29,,,,9000.37,0
1516140,14:54:08,14:54:08,2770,30,,,,9170.95,0
1516140,14:54:30,14:54:30,2771,31,,,,9341.32,0
1516140,14:54:58,14:54:58,2772,32,,,,9600.61,0
1516140,14:55:18,14:55:18,2773,33,,,,9837.5,0
1516140,14:55:38,14:55:38,2774,34,,,,10037.72,0
1516140,14:55:54,14:55:54,2775,35,,,,10199.7,0
1516140,14:56:33,14:56:33,2776,36,,,,10492.54,0
1516140,14:57:04,14:57:04,2777,37,,,,10779.74,0
1516140,14:57:43,14:57:43,2778,38,,,,11112.32,0
1516140,14:58:10,14:58:10,2779,39,,,,11413.2,0
1516140,14:58:32,14:58:32,2780,40,,,,11608.41,0
1516140,14:58:52,14:58:52,10635,41,,,,11772.45,0
1516140,15:00:27,15:00:27,2914,42,,,,12081.53,0
1516140,15:01:00,15:01:00,8089,43,,,,12421.54,
1516140,15:01:38,15:01:38,2916,44,,,,12810.64,0
1516140,15:02:17,15:02:17,2917,45,,,,13203.01,0
1516140,15:02:49,15:02:49,2918,46,,,,13516.22,0
1516140,15:03:00,15:03:00,5822,47,,1,,13623.5,
1516140,15:03:28,15:03:28,2919,48,,,,13755.83,0
1516140,15:04:13,15:04:13,2920,49,,,,14113.03,0
1516140,15:04:40,15:04:40,2921,50,,,,14332.53,0
1516140,15:05:18,15:05:18,2922,51,,,,14579.49,0
1516140,15:06:29,15:06:29,2787,52,,,,15160.66,0
1516140,15:07:35,15:07:35,8943,53,,,,15758.45,0
1516140,15:08:23,15:08:23,7819,54,,,,16195.96,0
1516140,15:09:00,15:09:00,8874,55,,,,16529.22,
1516140,15:09:48,15:09:48,10292,56,,,,16964.83,0
1516140,15:11:43,15:11:43,10690,57,,,,17598.27,0
1516140,15:13:11,15:13:11,10686,58,,,,18549.03,0
1516140,15:15:01,15:15:01,5548,59,,,,19912.6,0
1516140,15:16:09,15:16:09,5549,60,,,,20711.36,0
1516140,15:16:24,15:16:24,9930,61,,,,20894.33,0
1516140,15:17:00,15:17:00,9932,62,,,,21332.41,
1516140,15:18:00,15:18:00,5815,63,,1,,21978.78,
15453020,20:41:00,20:41:00,9528,1,,,1,0,
15453020,20:41:36,20:41:36,998,2,,,,318.33,0
15453020,20:42:45,20:42:45,2842,3,,,,904.7,0
15453020,20:43:20,20:43:20,2843,4,,,,1186.89,0
15453020,20:43:45,20:43:45,2844,5,,,,1408.61,0
15453020,20:44:29,20:44:29,2845,6,,,,1817.03,0
15453020,20:44:59,20:44:59,2846,7,,,,2088.26,0
15453020,20:45:30,20:45:30,2847,8,,,,2364.45,0
15453020,20:45:48,20:45:48,6648,9,,,,2564.94,0
15453020,20:46:07,20:46:07,2848,10,,,,2758.66,0
15453020,20:46:27,20:46:27,2849,11,,,,2946.02,0
15453020,20:47:02,20:47:02,2850,12,,,,3252.49,0
15453020,20:47:25,20:47:25,2851,13,,,,3497.85,0
15453020,20:47:45,20:47:45,618,14,,,,3670.66,0
15453020,20:49:00,20:49:00,2723,15,,,,4396.37,
15453020,20:49:57,20:49:57,2905,16,,,,4888.47,0
15453020,20:50:55,20:50:55,2906,17,,,,5357.64,0
15453020,20:51:26,20:51:26,2907,18,,,,5641.94,0
15453020,20:52:25,20:52:25,1014,19,,,,6131.98,0
15453020,20:53:00,20:53:00,1015,20,,,,6410.48,
15453020,20:53:25,20:53:25,2908,21,,,,6715.09,0
15453020,20:54:07,20:54:07,8356,22,,,,7143.85,0
15453020,20:54:49,20:54:49,2753,23,,,,7511.01,0
15453020,20:55:19,20:55:19,2754,24,,,,7782.53,0
15453020,20:55:42,20:55:42,10155,25,,,,7987.64,0
15453020,20:56:10,20:56:10,2910,26,,,,8253.34,0
15453020,20:56:35,20:56:35,2911,27,,,,8452.44,0
15453020,20:57:00,20:57:00,2912,28,,,,8654.62,
15453020,20:57:36,20:57:36,2769,29,,,,9000.37,0
15453020,20:58:00,20:58:00,2770,30,,,,9170.95,0
15453020,20:58:19,20:58:19,2771,31,,,,9341.32,0
15453020,20:58:43,20:58:43,2772,32,,,,9600.61,0
15453020,20:59:01,20:59:01,2773,33,,,,9837.5,0
15453020,20:59:18,20:59:18,2774,34,,,,10037.72,0
15453020,20:59:32,20:59:32,2775,35,,,,10199.7,0
15453020,21:00:07,21:00:07,2776,36,,,,10492.54,0
15453020,21:00:33,21:00:33,2777,37,,,,10779.74,0
15453020,21:01:08,21:01:08,2778,38,,,,11112.32,0
15453020,21:01:31,21:01:31,2779,39,,,,11413.2,0
15453020,21:01:50,21:01:50,2780,40,,,,11608.41,0
15453020,21:02:08,21:02:08,10635,41,,,,11772.45,0
15453020,21:03:31,21:03:31,2914,42,,,,12081.53,0
15453020,21:04:00,21:04:00,8089,43,,,,12421.54,
15453020,21:04:38,21:04:38,2916,44,,,,12810.64,0
15453020,21:05:17,21:05:17,2917,45,,,,13203.01,0
15453020,21:05:49,21:05:49,2918,46,,,,13516.22,0
15453020,21:06:00,21:06:00,5822,47,,1,,13623.5,
15453020,21:06:23,21:06:23,2919,48,,,,13755.83,0
15453020,21:07:01,21:07:01,2920,49,,,,14113.03,0
15453020,21:07:23,21:07:23,2921,50,,,,14332.53,0
15453020,21:07:55,21:07:55,2922,51,,,,14579.49,0
15453020,21:08:54,21:08:54,2787,52,,,,15160.66,0
15453020,21:09:49,21:09:49,8943,53,,,,15758.45,0
15453020,21:10:29,21:10:29,7819,54,,,,16195.96,0
15453020,21:11:00,21:11:00,8874,55,,,,16529.22,
15453020,21:12:06,21:12:06,10292,56,,,,16964.83,0
15453020,21:14:45,21:14:45,10690,57,,,,17598.27,0
15453020,21:16:46,21:16:46,10686,58,,,,18549.03,0
15453020,21:19:17,21:19:17,5548,59,,,,19912.6,0
15453020,21:20:50,21:20:50,5549,60,,,,20711.36,0
15453020,21:21:11,21:21:11,9930,61,,,,20894.33,0
15453020,21:22:00,21:22:00,9932,62,,,,21332.41,
15453020,21:23:00,21:23:00,5815,63,,1,,21978.78,
15453030,20:41:00,20:41:00,9528,1,,,1,0,
15453030,20:41:36,20:41:36,998,2,,,,318.33,0
15453030,20:42:45,20:42:45,2842,3,,,,904.7,0
15453030,20:43:20,20:43:20,2843,4,,,,1186.89,0
15453030,20:43:45,20:43:45,2844,5,,,,1408.61,0
15453030,20:44:29,20:44:29,2845,6,,,,1817.03,0
15453030,20:44:59,20:44:59,2846,7,,,,2088.26,0
15453030,20:45:30,20:45:30,2847,8,,,,2364.45,0
15453030,20:45:48,20:45:48,6648,9,,,,2564.94,0
15453030,20:46:07,20:46:07,2848,10,,,,2758.66,0
15453030,20:46:27,20:46:27,2849,11,,,,2946.02,0
15453030,20:47:02,20:47:02,2850,12,,,,3252.49,0
15453030,20:47:25,20:47:25,2851,13,,,,3497.85,0
15453030,20:47:45,20:47:45,618,14,,,,3670.66,0
15453030,20:49:00,20:49:00,2723,15,,,,4396.37,
15453030,20:49:57,20:49:57,2905,16,,,,4888.47,0
15453030,20:50:55,20:50:55,2906,17,,,,5357.64,0
15453030,20:51:26,20:51:26,2907,18,,,,5641.94,0
15453030,20:52:25,20:52:25,1014,19,,,,6131.98,0
15453030,20:53:00,20:53:00,1015,20,,,,6410.48,
15453030,20:53:25,20:53:25,2908,21,,,,6715.09,0
15453030,20:54:07,20:54:07,8356,22,,,,7143.85,0
15453030,20:54:49,20:54:49,2753,23,,,,7511.01,0
15453030,20:55:19,20:55:19,2754,24,,,,7782.53,0
15453030,20:55:42,20:55:42,10155,25,,,,7987.64,0
15453030,20:56:10,20:56:10,2910,26,,,,8253.34,0
15453030,20:56:35,20:56:35,2911,27,,,,8452.44,0
15453030,20:57:00,20:57:00,2912,28,,,,8654.62,
15453030,20:57:36,20:57:36,2769,29,,,,9000.37,0
15453030,20:58:00,20:58:00,2770,30,,,,9170.95,0
15453030,20:58:19,20:58:19,2771,31,,,,9341.32,0
15453030,20:58:43,20:58:43,2772,32,,,,9600.61,0
15453030,20:59:01,20:59:01,2773,33,,,,9837.5,0
15453030,20:59:18,20:59:18,2774,34,,,,10037.72,0
15453030,20:59:32,20:59:32,2775,35,,,,10199.7,0
15453030,21:00:07,21:00:07,2776,36,,,,10492.54,0
15453030,21:00:33,21:00:33,2777,37,,,,10779.74,0
15453030,21:01:08,21:01:08,2778,38,,,,11112.32,0
15453030,21:01:31,21:01:31,2779,39,,,,11413.2,0
15453030,21:01:50,21:01:50,2780,40,,,,11608.41,0
15453030,21:02:08,21:02:08,10635,41,,,,11772.45,0
15453030,21:03:31,21:03:31,2914,42,,,,12081.53,0
15453030,21:04:00,21:04:00,8089,43,,,,12421.54,
15453030,21:04:38,21:04:38,2916,44,,,,12810.64,0
15453030,21:05:17,21:05:17,2917,45,,,,13203.01,0
15453030,21:05:49,21:05:49,2918,46,,,,13516.22,0
15453030,21:06:00,21:06:00,5822,47,,1,,13623.5,
15453030,21:06:23,21:06:23,2919,48,,,,13755.83,0
15453030,21:07:01,21:07:01,2920,49,,,,14113.03,0
15453030,21:07:23,21:07:23,2921,50,,,,14332.53,0
15453030,21:07:55,21:07:55,2922,51,,,,14579.49,0
15453030,21:08:54,21:08:54,2787,52,,,,15160.66,0
15453030,21:09:49,21:09:49,8943,53,,,,15758.45,0
15453030,21:10:29,21:10:29,7819,54,,,,16195.96,0
15453030,21:11:00,21:11:00,8874,55,,,,16529.22,
15453030,21:12:06,21:12:06,10292,56,,,,16964.83,0
15453030,21:14:45,21:14:45,10690,57,,,,17598.27,0
15453030,21:16:46,21:16:46,10686,58,,,,18549.03,0
15453030,21:19:17,21:19:17,5548,59,,,,19912.6,0
15453030,21:20:50,21:20:50,5549,60,,,,20711.36,0
15453030,21:21:11,21:21:11,9930,61,,,,20894.33,0
15453030,21:22:00,21:22:00,9932,62,,,,21332.41,
15453030,21:23:00,21:23:00,5815,63,,1,,21978.78,
15453040,20:41:00,20:41:00,9528,1,,,1,0,
15453040,20:41:36,20:41:36,998,2,,,,318.33,0
15453040,20:42:45,20:42:45,2842,3,,,,904.7,0
15453040,20:43:20,20:43:20,2843,4,,,,1186.89,0
15453040,20:43:45,20:43:45,2844,5,,,,1408.61,0
15453040,20:44:29,20:44:29,2845,6,,,,1817.03,0
15453040,20:44:59,20:44:59,2846,7,,,,2088.26,0
15453040,20:45:30,20:45:30,2847,8,,,,2364.45,0
15453040,20:45:48,20:45:48,6648,9,,,,2564.94,0
15453040,20:46:07,20:46:07,2848,10,,,,2758.66,0
15453040,20:46:27,20:46:27,2849,11,,,,2946.02,0
15453040,20:47:02,20:47:02,2850,12,,,,3252.49,0
15453040,20:47:25,20:47:25,2851,13,,,,3497.85,0
15453040,20:47:45,20:47:45,618,14,,,,3670.66,0
15453040,20:49:00,20:49:00,2723,15,,,,4396.37,
15453040,20:49:57,20:49:57,2905,16,,,,4888.47,0
15453040,20:50:55,20:50:55,2906,17,,,,5357.64,0
15453040,20:51:26,20:51:26,2907,18,,,,5641.94,0
15453040,20:52:25,20:52:25,1014,19,,,,6131.98,0
15453040,20:53:00,20:53:00,1015,20,,,,6410.48,
15453040,20:53:25,20:53:25,2908,21,,,,6715.09,0
15453040,20:54:07,20:54:07,8356,22,,,,7143.85,0
15453040,20:54:49,20:54:49,2753,23,,,,7511.01,0
15453040,20:55:19,20:55:19,2754,24,,,,7782.53,0
15453040,20:55:42,20:55:42,10155,25,,,,7987.64,0
15453040,20:56:10,20:56:10,2910,26,,,,8253.34,0
15453040,20:56:35,20:56:35,2911,27,,,,8452.44,0
15453040,20:57:00,20:57:00,2912,28,,,,8654.62,
15453040,20:57:36,20:57:36,2769,29,,,,9000.37,0
15453040,20:58:00,20:58:00,2770,30,,,,9170.95,0
15453040,20:58:19,20:58:19,2771,31,,,,9341.32,0
15453040,20:58:43,20:58:43,2772,32,,,,9600.61,0
15453040,20:59:01,20:59:01,2773,33,,,,9837.5,0
15453040,20:59:18,20:59:18,2774,34,,,,10037.72,0
15453040,20:59:32,20:59:32,2775,35,,,,10199.7,0
15453040,21:00:07,21:00:07,2776,36,,,,10492.54,0
15453040,21:00:33,21:00:33,2777,37,,,,10779.74,0
15453040,21:01:08,21:01:08,2778,38,,,,11112.32,0
15453040,21:01:31,21:01:31,2779,39,,,,11413.2,0
15453040,21:01:50,21:01:50,2780,40,,,,11608.41,0
15453040,21:02:08,21:02:08,10635,41,,,,11772.45,0
15453040,21:03:31,21:03:31,2914,42,,,,12081.53,0
15453040,21:04:00,21:04:00,8089,43,,,,12421.54,
15453040,21:04:38,21:04:38,2916,44,,,,12810.64,0
15453040,21:05:17,21:05:17,2917,45,,,,13203.01,0
15453040,21:05:49,21:05:49,2918,46,,,,13516.22,0
15453040,21:06:00,21:06:00,5822,47,,1,,13623.5,
15453040,21:06:23,21:06:23,2919,48,,,,13755.83,0
15453040,21:07:01,21:07:01,2920,49,,,,14113.03,0
15453040,21:07:23,21:07:23,2921,50,,,,14332.53,0
15453040,21:07:55,21:07:55,2922,51,,,,14579.49,0
15453040,21:08:54,21:08:54,2787,52,,,,15160.66,0
15453040,21:09:49,21:09:49,8943,53,,,,15758.45,0
15453040,21:10:29,21:10:29,7819,54,,,,16195.96,0
15453040,21:11:00,21:11:00,8874,55,,,,16529.22,
15453040,21:12:06,21:12:06,10292,56,,,,16964.83,0
15453040,21:14:45,21:14:45,10690,57,,,,17598.27,0
15453040,21:16:46,21:16:46,10686,58,,,,18549.03,0
15453040,21:19:17,21:19:17,5548,59,,,,19912.6,0
15453040,21:20:50,21:20:50,5549,60,,,,20711.36,0
15453040,21:21:11,21:21:11,9930,61,,,,20894.33,0
15453040,21:22:00,21:22:00,9932,62,,,,21332.41,
15453040,21:23:00,21:23:00,5815,63,,1,,21978.78,
15453050,20:41:00,20:41:00,9528,1,,,1,0,
15453050,20:41:36,20:41:36,998,2,,,,318.33,0
15453050,20:42:45,20:42:45,2842,3,,,,904.7,0
15453050,20:43:20,20:43:20,2843,4,,,,1186.89,0
15453050,20:43:45,20:43:45,2844,5,,,,1408.61,0
15453050,20:44:29,20:44:29,2845,6,,,,1817.03,0
15453050,20:44:59,20:44:59,2846,7,,,,2088.26,0
15453050,20:45:30,20:45:30,2847,8,,,,2364.45,0
15453050,20:45:48,20:45:48,6648,9,,,,2564.94,0
15453050,20:46:07,20:46:07,2848,10,,,,2758.66,0
15453050,20:46:27,20:46:27,2849,11,,,,2946.02,0
15453050,20:47:02,20:47:02,2850,12,,,,3252.49,0
15453050,20:47:25,20:47:25,2851,13,,,,3497.85,0
15453050,20:47:45,20:47:45,618,14,,,,3670.66,0
15453050,20:49:00,20:49:00,2723,15,,,,4396.37,
15453050,20:49:57,20:49:57,2905,16,,,,4888.47,0
15453050,20:50:55,20:50:55,2906,17,,,,5357.64,0
15453050,20:51:26,20:51:26,2907,18,,,,5641.94,0
15453050,20:52:25,20:52:25,1014,19,,,,6131.98,0
15453050,20:53:00,20:53:00,1015,20,,,,6410.48,
15453050,20:53:25,20:53:25,2908,21,,,,6715.09,0
15453050,20:54:07,20:54:07,8356,22,,,,7143.85,0
15453050,20:54:49,20:54:49,2753,23,,,,7511.01,0
15453050,20:55:19,20:55:19,2754,24,,,,7782.53,0
15453050,20:55:42,20:55:42,10155,25,,,,7987.64,0
15453050,20:56:10,20:56:10,2910,26,,,,8253.34,0
15453050,20:56:35,20:56:35,2911,27,,,,8452.44,0
15453050,20:57:00,20:57:00,2912,28,,,,8654.62,
15453050,20:57:36,20:57:36,2769,29,,,,9000.37,0
15453050,20:58:00,20:58:00,2770,30,,,,9170.95,0
15453050,20:58:19,20:58:19,2771,31,,,,9341.32,0
15453050,20:58:43,20:58:43,2772,32,,,,9600.61,0
15453050,20:59:01,20:59:01,2773,33,,,,9837.5,0
15453050,20:59:18,20:59:18,2774,34,,,,10037.72,0
15453050,20:59:32,20:59:32,2775,35,,,,10199.7,0
15453050,21:00:07,21:00:07,2776,36,,,,10492.54,0
15453050,21:00:33,21:00:33,2777,37,,,,10779.74,0
15453050,21:01:08,21:01:08,2778,38,,,,11112.32,0
15453050,21:01:31,21:01:31,2779,39,,,,11413.2,0
15453050,21:01:50,21:01:50,2780,40,,,,11608.41,0
15453050,21:02:08,21:02:08,10635,41,,,,11772.45,0
15453050,21:03:31,21:03:31,2914,42,,,,12081.53,0
15453050,21:04:00,21:04:00,8089,43,,,,12421.54,
15453050,21:04:38,21:04:38,2916,44,,,,12810.64,0
15453050,21:05:17,21:05:17,2917,45,,,,13203.01,0
15453050,21:05:49,21:05:49,2918,46,,,,13516.22,0
15453050,21:06:00,21:06:00,5822,47,,1,,13623.5,
15453050,21:06:23,21:06:23,2919,48,,,,13755.83,0
15453050,21:07:01,21:07:01,2920,49,,,,14113.03,0
15453050,21:07:23,21:07:23,2921,50,,,,14332.53,0
15453050,21:07:55,21:07:55,2922,51,,,,14579.49,0
15453050,21:08:54,21:08:54,2787,52,,,,15160.66,0
15453050,21:09:49,21:09:49,8943,53,,,,15758.45,0
15453050,21:10:29,21:10:29,7819,54,,,,16195.96,0
15453050,21:11:00,21:11:00,8874,55,,,,16529.22,
15453050,21:12:06,21:12:06,10292,56,,,,16964.83,0
15453050,21:14:45,21:14:45,10690,57,,,,17598.27,0
15453050,21:16:46,21:16:46,10686,58,,,,18549.03,0
15453050,21:19:17,21:19:17,5548,59,,,,19912.6,0
15453050,21:20:50,21:20:50,5549,60,,,,20711.36,0
15453050,21:21:11,21:21:11,9930,61,,,,20894.33,0
15453050,21:22:00,21:22:00,9932,62,,,,21332.41,
15453050,21:23:00,21:23:00,5815,63,,1,,21978.78,
15453060,20:41:00,20:41:00,9528,1,,,1,0,
15453060,20:41:36,20:41:36,998,2,,,,318.33,0
15453060,20:42:45,20:42:45,2842,3,,,,904.7,0
15453060,20:43:20,20:43:20,2843,4,,,,1186.89,0
15453060,20:43:45,20:43:45,2844,5,,,,1408.61,0
15453060,20:44:29,20:44:29,2845,6,,,,1817.03,0
15453060,20:44:59,20:44:59,2846,7,,,,2088.26,0
15453060,20:45:30,20:45:30,2847,8,,,,2364.45,0
15453060,20:45:48,20:45:48,6648,9,,,,2564.94,0
15453060,20:46:07,20:46:07,2848,10,,,,2758.66,0
15453060,20:46:27,20:46:27,2849,11,,,,2946.02,0
15453060,20:47:02,20:47:02,2850,12,,,,3252.49,0
15453060,20:47:25,20:47:25,2851,13,,,,3497.85,0
15453060,20:47:45,20:47:45,618,14,,,,3670.66,0
15453060,20:49:00,20:49:00,2723,15,,,,4396.37,
15453060,20:49:57,20:49:57,2905,16,,,,4888.47,0
15453060,20:50:55,20:50:55,2906,17,,,,5357.64,0
15453060,20:51:26,20:51:26,2907,18,,,,5641.94,0
15453060,20:52:25,20:52:25,1014,19,,,,6131.98,0
15453060,20:53:00,20:53:00,1015,20,,,,6410.48,
15453060,20:53:25,20:53:25,2908,21,,,,6715.09,0
15453060,20:54:07,20:54:07,8356,22,,,,7143.85,0
15453060,20:54:49,20:54:49,2753,23,,,,7511.01,0
15453060,20:55:19,20:55:19,2754,24,,,,7782.53,0
15453060,20:55:42,20:55:42,10155,25,,,,7987.64,0
15453060,20:56:10,20:56:10,2910,26,,,,8253.34,0
15453060,20:56:35,20:56:35,2911,27,,,,8452.44,0
15453060,20:57:00,20:57:00,2912,28,,,,8654.62,
15453060,20:57:36,20:57:36,2769,29,,,,9000.37,0
15453060,20:58:00,20:58:00,2770,30,,,,9170.95,0
15453060,20:58:19,20:58:19,2771,31,,,,9341.32,0
15453060,20:58:43,20:58:43,2772,32,,,,9600.61,0
15453060,20:59:01,20:59:01,2773,33,,,,9837.5,0
15453060,20:59:18,20:59:18,2774,34,,,,10037.72,0
15453060,20:59:32,20:59:32,2775,35,,,,10199.7,0
15453060,21:00:07,21:00:07,2776,36,,,,10492.54,0
15453060,21:00:33,21:00:33,2777,37,,,,10779.74,0
15453060,21:01:08,21:01:08,2778,38,,,,11112.32,0
15453060,21:01:31,21:01:31,2779,39,,,,11413.2,0
15453060,21:01:50,21:01:50,2780,40,,,,11608.41,0
15453060,21:02:08,21:02:08,10635,41,,,,11772.45,0
15453060,21:03:31,21:03:31,2914,42,,,,12081.53,0
15453060,21:04:00,21:04:00,8089,43,,,,12421.54,
15453060,21:04:38,21:04:38,2916,44,,,,12810.64,0
15453060,21:05:17,21:05:17,2917,45,,,,13203.01,0
15453060,21:05:49,21:05:49,2918,46,,,,13516.22,0
15453060,21:06:00,21:06:00,5822,47,,1,,13623.5,
15453060,21:06:23,21:06:23,2919,48,,,,13755.83,0
15453060,21:07:01,21:07:01,2920,49,,,,14113.03,0
15453060,21:07:23,21:07:23,2921,50,,,,14332.53,0
15453060,21:07:55,21:07:55,2922,51,,,,14579.49,0
15453060,21:08:54,21:08:54,2787,52,,,,15160.66,0
15453060,21:09:49,21:09:49,8943,53,,,,15758.45,0
15453060,21:10:29,21:10:29,7819,54,,,,16195.96,0
15453060,21:11:00,21:11:00,8874,55,,,,16529.22,
15453060,21:12:06,21:12:06,10292,56,,,,16964.83,0
15453060,21:14:45,21:14:45,10690,57,,,,17598.27,0
15453060,21:16:46,21:16:46,10686,58,,,,18549.03,0
15453060,21:19:17,21:19:17,5548,59,,,,19912.6,0
15453060,21:20:50,21:20:50,5549,60,,,,20711.36,0
15453060,21:21:11,21:21:11,9930,61,,,,20894.33,0
15453060,21:22:00,21:22:00,9932,62,,,,21332.41,
15453060,21:23:00,21:23:00,5815,63,,1,,21978.78,
15453080,20:41:00,20:41:00,9528,1,,,1,0,
15453080,20:41:36,20:41:36,998,2,,,,318.33,0
15453080,20:42:45,20:42:45,2842,3,,,,904.7,0
15453080,20:43:20,20:43:20,2843,4,,,,1186.89,0
15453080,20:43:45,20:43:45,2844,5,,,,1408.61,0
15453080,20:44:29,20:44:29,2845,6,,,,1817.03,0
15453080,20:44:59,20:44:59,2846,7,,,,2088.26,0
15453080,20:45:30,20:45:30,2847,8,,,,2364.45,0
15453080,20:45:48,20:45:48,6648,9,,,,2564.94,0
15453080,20:46:07,20:46:07,2848,10,,,,2758.66,0
15453080,20:46:27,20:46:27,2849,11,,,,2946.02,0
15453080,20:47:02,20:47:02,2850,12,,,,3252.49,0
15453080,20:47:25,20:47:25,2851,13,,,,3497.85,0
15453080,20:47:45,20:47:45,618,14,,,,3670.66,0
15453080,20:49:00,20:49:00,2723,15,,,,4396.37,
15453080,20:49:57,20:49:57,2905,16,,,,4888.47,0
15453080,20:50:55,20:50:55,2906,17,,,,5357.64,0
15453080,20:51:26,20:51:26,2907,18,,,,5641.94,0
15453080,20:52:25,20:52:25,1014,19,,,,6131.98,0
15453080,20:53:00,20:53:00,1015,20,,,,6410.48,
15453080,20:53:25,20:53:25,2908,21,,,,6715.09,0
15453080,20:54:07,20:54:07,8356,22,,,,7143.85,0
15453080,20:54:49,20:54:49,2753,23,,,,7511.01,0
15453080,20:55:19,20:55:19,2754,24,,,,7782.53,0
15453080,20:55:42,20:55:42,10155,25,,,,7987.64,0
15453080,20:56:10,20:56:10,2910,26,,,,8253.34,0
15453080,20:56:35,20:56:35,2911,27,,,,8452.44,0
15453080,20:57:00,20:57:00,2912,28,,,,8654.62,
15453080,20:57:36,20:57:36,2769,29,,,,9000.37,0
15453080,20:58:00,20:58:00,2770,30,,,,9170.95,0
15453080,20:58:19,20:58:19,2771,31,,,,9341.32,0
15453080,20:58:43,20:58:43,2772,32,,,,9600.61,0
15453080,20:59:01,20:59:01,2773,33,,,,9837.5,0
15453080,20:59:18,20:59:18,2774,34,,,,10037.72,0
15453080,20:59:32,20:59:32,2775,35,,,,10199.7,0
15453080,21:00:07,21:00:07,2776,36,,,,10492.54,0
15453080,21:00:33,21:00:33,2777,37,,,,10779.74,0
15453080,21:01:08,21:01:08,2778,38,,,,11112.32,0
15453080,21:01:31,21:01:31,2779,39,,,,11413.2,0
15453080,21:01:50,21:01:50,2780,40,,,,11608.41,0
15453080,21:02:08,21:02:08,10635,41,,,,11772.45,0
15453080,21:03:31,21:03:31,2914,42,,,,12081.53,0
15453080,21:04:00,21:04:00,8089,43,,,,12421.54,
15453080,21:04:38,21:04:38,2916,44,,,,12810.64,0
15453080,21:05:17,21:05:17,2917,45,,,,13203.01,0
15453080,21:05:49,21:05:49,2918,46,,,,13516.22,0
15453080,21:06:00,21:06:00,5822,47,,1,,13623.5,
15453080,21:06:23,21:06:23,2919,48,,,,13755.83,0
15453080,21:07:01,21:07:01,2920,49,,,,14113.03,0
15453080,21:07:23,21:07:23,2921,50,,,,14332.53,0
15453080,21:07:55,21:07:55,2922,51,,,,14579.49,0
15453080,21:08:54,21:08:54,2787,52,,,,15160.66,0
15453080,21:09:49,21:09:49,8943,53,,,,15758.45,0
15453080,21:10:29,21:10:29,7819,54,,,,16195.96,0
15453080,21:11:00,21:11:00,8874,55,,,,16529.22,
15453080,21:12:06,21:12:06,10292,56,,,,16964.83,0
15453080,21:14:45,21:14:45,10690,57,,,,17598.27,0
15453080,21:16:46,21:16:46,10686,58,,,,18549.03,0
15453080,21:19:17,21:19:17,5548,59,,,,19912.6,0
15453080,21:20:50,21:20:50,5549,60,,,,20711.36,0
15453080,21:21:11,21:21:11,9930,61,,,,20894.33,0
15453080,21:22:00,21:22:00,9932,62,,,,21332.41,
15453080,21:23:00,21:23:00,5815,63,,1,,21978.78,
15453090,20:41:00,20:41:00,9528,1,,,1,0,
15453090,20:41:36,20:41:36,998,2,,,,318.33,0
15453090,20:42:45,20:42:45,2842,3,,,,904.7,0
15453090,20:43:20,20:43:20,2843,4,,,,1186.89,0
15453090,20:43:45,20:43:45,2844,5,,,,1408.61,0
15453090,20:44:29,20:44:29,2845,6,,,,1817.03,0
15453090,20:44:59,20:44:59,2846,7,,,,2088.26,0
15453090,20:45:30,20:45:30,2847,8,,,,2364.45,0
15453090,20:45:48,20:45:48,6648,9,,,,2564.94,0
15453090,20:46:07,20:46:07,2848,10,,,,2758.66,0
15453090,20:46:27,20:46:27,2849,11,,,,2946.02,0
15453090,20:47:02,20:47:02,2850,12,,,,3252.49,0
15453090,20:47:25,20:47:25,2851,13,,,,3497.85,0
15453090,20:47:45,20:47:45,618,14,,,,3670.66,0
15453090,20:49:00,20:49:00,2723,15,,,,4396.37,
15453090,20:49:57,20:49:57,2905,16,,,,4888.47,0
15453090,20:50:55,20:50:55,2906,17,,,,5357.64,0
15453090,20:51:26,20:51:26,2907,18,,,,5641.94,0
15453090,20:52:25,20:52:25,1014,19,,,,6131.98,0
15453090,20:53:00,20:53:00,1015,20,,,,6410.48,
15453090,20:53:25,20:53:25,2908,21,,,,6715.09,0
15453090,20:54:07,20:54:07,8356,22,,,,7143.85,0
15453090,20:54:49,20:54:49,2753,23,,,,7511.01,0
15453090,20:55:19,20:55:19,2754,24,,,,7782.53,0
15453090,20:55:42,20:55:42,10155,25,,,,7987.64,0
15453090,20:56:10,20:56:10,2910,26,,,,8253.34,0
15453090,20:56:35,20:56:35,2911,27,,,,8452.44,0
15453090,20:57:00,20:57:00,2912,28,,,,8654.62,
15453090,20:57:36,20:57:36,2769,29,,,,9000.37,0
15453090,20:58:00,20:58:00,2770,30,,,,9170.95,0
15453090,20:58:19,20:58:19,2771,31,,,,9341.32,0
15453090,20:58:43,20:58:43,2772,32,,,,9600.61,0
15453090,20:59:01,20:59:01,2773,33,,,,9837.5,0
15453090,20:59:18,20:59:18,2774,34,,,,10037.72,0
15453090,20:59:32,20:59:32,2775,35,,,,10199.7,0
15453090,21:00:07,21:00:07,2776,36,,,,10492.54,0
15453090,21:00:33,21:00:33,2777,37,,,,10779.74,0
15453090,21:01:08,21:01:08,2778,38,,,,11112.32,0
15453090,21:01:31,21:01:31,2779,39,,,,11413.2,0
15453090,21:01:50,21:01:50,2780,40,,,,11608.41,0
15453090,21:02:08,21:02:08,10635,41,,,,11772.45,0
15453090,21:03:31,21:03:31,2914,42,,,,12081.53,0
15453090,21:04:00,21:04:00,8089,43,,,,12421.54,
15453090,21:04:38,21:04:38,2916,44,,,,12810.64,0
15453090,21:05:17,21:05:17,2917,45,,,,13203.01,0
15453090,21:05:49,21:05:49,2918,46,,,,13516.22,0
15453090,21:06:00,21:06:00,5822,47,,1,,13623.5,
15453090,21:06:23,21:06:23,2919,48,,,,13755.83,0
15453090,21:07:01,21:07:01,2920,49,,,,14113.03,0
15453090,21:07:23,21:07:23,2921,50,,,,14332.53,0
15453090,21:07:55,21:07:55,2922,51,,,,14579.49,0
15453090,21:08:54,21:08:54,2787,52,,,,15160.66,0
15453090,21:09:49,21:09:49,8943,53,,,,15758.45,0
15453090,21:10:29,21:10:29,7819,54,,,,16195.96,0
15453090,21:11:00,21:11:00,8874,55,,,,16529.22,
15453090,21:12:06,21:12:06,10292,56,,,,16964.83,0
15453090,21:14:45,21:14:45,10690,57,,,,17598.27,0
15453090,21:16:46,21:16:46,10686,58,,,,18549.03,0
15453090,21:19:17,21:19:17,5548,59,,,,19912.6,0
15453090,21:20:50,21:20:50,5549,60,,,,20711.36,0
15453090,21:21:11,21:21:11,9930,61,,,,20894.33,0
15453090,21:22:00,21:22:00,9932,62,,,,21332.41,
15453090,21:23:00,21:23:00,5815,63,,1,,21978.78,
15453120,20:41:00,20:41:00,9528,1,,,1,0,
15453120,20:41:36,20:41:36,998,2,,,,318.33,0
15453120,20:42:45,20:42:45,2842,3,,,,904.7,0
15453120,20:43:20,20:43:20,2843,4,,,,1186.89,0
15453120,20:43:45,20:43:45,2844,5,,,,1408.61,0
15453120,20:44:29,20:44:29,2845,6,,,,1817.03,0
15453120,20:44:59,20:44:59,2846,7,,,,2088.26,0
15453120,20:45:30,20:45:30,2847,8,,,,2364.45,0
15453120,20:45:48,20:45:48,6648,9,,,,2564.94,0
15453120,20:46:07,20:46:07,2848,10,,,,2758.66,0
15453120,20:46:27,20:46:27,2849,11,,,,2946.02,0
15453120,20:47:02,20:47:02,2850,12,,,,3252.49,0
15453120,20:47:25,20:47:25,2851,13,,,,3497.85,0
15453120,20:47:45,20:47:45,618,14,,,,3670.66,0
15453120,20:49:00,20:49:00,2723,15,,,,4396.37,
15453120,20:49:57,20:49:57,2905,16,,,,4888.47,0
15453120,20:50:55,20:50:55,2906,17,,,,5357.64,0
15453120,20:51:26,20:51:26,2907,18,,,,5641.94,0
15453120,20:52:25,20:52:25,1014,19,,,,6131.98,0
15453120,20:53:00,20:53:00,1015,20,,,,6410.48,
15453120,20:53:25,20:53:25,2908,21,,,,6715.09,0
15453120,20:54:07,20:54:07,8356,22,,,,7143.85,0
15453120,20:54:49,20:54:49,2753,23,,,,7511.01,0
15453120,20:55:19,20:55:19,2754,24,,,,7782.53,0
15453120,20:55:42,20:55:42,10155,25,,,,7987.64,0
15453120,20:56:10,20:56:10,2910,26,,,,8253.34,0
15453120,20:56:35,20:56:35,2911,27,,,,8452.44,0
15453120,20:57:00,20:57:00,2912,28,,,,8654.62,
15453120,20:57:36,20:57:36,2769,29,,,,9000.37,0
15453120,20:58:00,20:58:00,2770,30,,,,9170.95,0
15453120,20:58:19,20:58:19,2771,31,,,,9341.32,0
15453120,20:58:43,20:58:43,2772,32,,,,9600.61,0
15453120,20:59:01,20:59:01,2773,33,,,,9837.5,0
15453120,20:59:18,20:59:18,2774,34,,,,10037.72,0
15453120,20:59:32,20:59:32,2775,35,,,,10199.7,0
15453120,21:00:07,21:00:07,2776,36,,,,10492.54,0
15453120,21:00:33,21:00:33,2777,37,,,,10779.74,0
15453120,21:01:08,21:01:08,2778,38,,,,11112.32,0
15453120,21:01:31,21:01:31,2779,39,,,,11413.2,0
15453120,21:01:50,21:01:50,2780,40,,,,11608.41,0
15453120,21:02:08,21:02:08,10635,41,,,,11772.45,0
15453120,21:03:31,21:03:31,2914,42,,,,12081.53,0
15453120,21:04:00,21:04:00,8089,43,,,,12421.54,
15453120,21:04:38,21:04:38,2916,44,,,,12810.64,0
15453120,21:05:17,21:05:17,2917,45,,,,13203.01,0
15453120,21:05:49,21:05:49,2918,46,,,,13516.22,0
15453120,21:06:00,21:06:00,5822,47,,1,,13623.5,
15453120,21:06:23,21:06:23,2919,48,,,,13755.83,0
15453120,21:07:01,21:07:01,2920,49,,,,14113.03,0
15453120,21:07:23,21:07:23,2921,50,,,,14332.53,0
15453120,21:07:55,21:07:55,2922,51,,,,14579.49,0
15453120,21:08:54,21:08:54,2787,52,,,,15160.66,0
15453120,21:09:49,21:09:49,8943,53,,,,15758.45,0
15453120,21:10:29,21:10:29,7819,54,,,,16195.96,0
15453120,21:11:00,21:11:00,8874,55,,,,16529.22,
15453120,21:12:06,21:12:06,10292,56,,,,16964.83,0
15453120,21:14:45,21:14:45,10690,57,,,,17598.27,0
15453120,21:16:46,21:16:46,10686,58,,,,18549.03,0
15453120,21:19:17,21:19:17,5548,59,,,,19912.6,0
15453120,21:20:50,21:20:50,5549,60,,,,20711.36,0
15453120,21:21:11,21:21:11,9930,61,,,,20894.33,0
15453120,21:22:00,21:22:00,9932,62,,,,21332.41,
15453120,21:23:00,21:23:00,5815,63,,1,,21978.78,
15453130,20:41:00,20:41:00,9528,1,,,1,0,
15453130,20:41:36,20:41:36,998,2,,,,318.33,0
15453130,20:42:45,20:42:45,2842,3,,,,904.7,0
15453130,20:43:20,20:43:20,2843,4,,,,1186.89,0
15453130,20:43:45,20:43:45,2844,5,,,,1408.61,0
15453130,20:44:29,20:44:29,2845,6,,,,1817.03,0
15453130,20:44:59,20:44:59,2846,7,,,,2088.26,0
15453130,20:45:30,20:45:30,2847,8,,,,2364.45,0
15453130,20:45:48,20:45:48,6648,9,,,,2564.94,0
15453130,20:46:07,20:46:07,2848,10,,,,2758.66,0
15453130,20:46:27,20:46:27,2849,11,,,,2946.02,0
15453130,20:47:02,20:47:02,2850,12,,,,3252.49,0
15453130,20:47:25,20:47:25,2851,13,,,,3497.85,0
15453130,20:47:45,20:47:45,618,14,,,,3670.66,0
15453130,20:49:00,20:49:00,2723,15,,,,4396.37,
15453130,20:49:57,20:49:57,2905,16,,,,4888.47,0
15453130,20:50:55,20:50:55,2906,17,,,,5357.64,0
15453130,20:51:26,20:51:26,2907,18,,,,5641.94,0
15453130,20:52:25,20:52:25,1014,19,,,,6131.98,0
15453130,20:53:00,20:53:00,1015,20,,,,6410.48,
15453130,20:53:25,20:53:25,2908,21,,,,6715.09,0
15453130,20:54:07,20:54:07,8356,22,,,,7143.85,0
15453130,20:54:49,20:54:49,2753,23,,,,7511.01,0
15453130,20:55:19,20:55:19,2754,24,,,,7782.53,0
15453130,20:55:42,20:55:42,10155,25,,,,7987.64,0
15453130,20:56:10,20:56:10,2910,26,,,,8253.34,0
15453130,20:56:35,20:56:35,2911,27,,,,8452.44,0
15453130,20:57:00,20:57:00,2912,28,,,,8654.62,
15453130,20:57:36,20:57:36,2769,29,,,,9000.37,0
15453130,20:58:00,20:58:00,2770,30,,,,9170.95,0
15453130,20:58:19,20:58:19,2771,31,,,,9341.32,0
15453130,20:58:43,20:58:43,2772,32,,,,9600.61,0
15453130,20:59:01,20:59:01,2773,33,,,,9837.5,0
15453130,20:59:18,20:59:18,2774,34,,,,10037.72,0
15453130,20:59:32,20:59:32,2775,35,,,,10199.7,0
15453130,21:00:07,21:00:07,2776,36,,,,10492.54,0
15453130,21:00:33,21:00:33,2777,37,,,,10779.74,0
15453130,21:01:08,21:01:08,2778,38,,,,11112.32,0
15453130,21:01:31,21:01:31,2779,39,,,,11413.2,0
15453130,21:01:50,21:01:50,2780,40,,,,11608.41,0
15453130,21:02:08,21:02:08,10635,41,,,,11772.45,0
15453130,21:03:31,21:03:31,2914,42,,,,12081.53,0
15453130,21:04:00,21:04:00,8089,43,,,,12421.54,
15453130,21:04:38,21:04:38,2916,44,,,,12810.64,0
15453130,21:05:17,21:05:17,2917,45,,,,13203.01,0
15453130,21:05:49,21:05:49,2918,46,,,,13516.22,0
15453130,21:06:00,21:06:00,5822,47,,1,,13623.5,
15453130,21:06:23,21:06:23,2919,48,,,,13755.83,0
15453130,21:07:01,21:07:01,2920,49,,,,14113.03,0
15453130,21:07:23,21:07:23,2921,50,,,,14332.53,0
15453130,21:07:55,21:07:55,2922,51,,,,14579.49,0
15453130,21:08:54,21:08:54,2787,52,,,,15160.66,0
15453130,21:09:49,21:09:49,8943,53,,,,15758.45,0
15453130,21:10:29,21:10:29,7819,54,,,,16195.96,0
15453130,21:11:00,21:11:00,8874,55,,,,16529.22,
15453130,21:12:06,21:12:06,10292,56,,,,16964.83,0
15453130,21:14:45,21:14:45,10690,57,,,,17598.27,0
15453130,21:16:46,21:16:46,10686,58,,,,18549.03,0
15453130,21:19:17,21:19:17,5548,59,,,,19912.6,0
15453130,21:20:50,21:20:50,5549,60,,,,20711.36,0
15453130,21:21:11,21:21:11,9930,61,,,,20894.33,0
15453130,21:22:00,21:22:00,9932,62,,,,21332.41,
15453130,21:23:00,21:23:00,5815,63,,1,,21978.78,
15456020,05:46:00,05:46:00,9528,1,,,1,0,
15456020,05:46:36,05:46:36,998,2,,,,318.33,0
15456020,05:47:45,05:47:45,2842,3,,,,904.7,0
15456020,05:48:20,05:48:20,2843,4,,,,1186.89,0
15456020,05:48:45,05:48:45,2844,5,,,,1408.61,0
15456020,05:49:29,05:49:29,2845,6,,,,1817.03,0
15456020,05:49:59,05:49:59,2846,7,,,,2088.26,0
15456020,05:50:30,05:50:30,2847,8,,,,2364.45,0
15456020,05:50:48,05:50:48,6648,9,,,,2564.94,0
15456020,05:51:07,05:51:07,2848,10,,,,2758.66,0
15456020,05:51:27,05:51:27,2849,11,,,,2946.02,0
15456020,05:52:02,05:52:02,2850,12,,,,3252.49,0
15456020,05:52:25,05:52:25,2851,13,,,,3497.85,0
15456020,05:52:45,05:52:45,618,14,,,,3670.66,0
15456020,05:54:00,05:54:00,2723,15,,,,4396.37,
15456020,05:54:57,05:54:57,2905,16,,,,4888.47,0
15456020,05:55:55,05:55:55,2906,17,,,,5357.64,0
15456020,05:56:26,05:56:26,2907,18,,,,5641.94,0
15456020,05:57:25,05:57:25,1014,19,,,,6131.98,0
15456020,05:58:00,05:58:00,1015,20,,,,6410.48,
15456020,05:58:31,05:58:31,2908,21,,,,6715.09,0
15456020,05:59:23,05:59:23,8356,22,,,,7143.85,0
15456020,06:00:17,06:00:17,2753,23,,,,7511.01,0
15456020,06:00:54,06:00:54,2754,24,,,,7782.53,0
15456020,06:01:22,06:01:22,10155,25,,,,7987.64,0
15456020,06:01:57,06:01:57,2910,26,,,,8253.34,0
15456020,06:02:29,06:02:29,2911,27,,,,8452.44,0
15456020,06:03:00,06:03:00,2912,28,,,,8654.62,
15456020,06:03:36,06:03:36,2769,29,,,,9000.37,0
15456020,06:04:00,06:04:00,2770,30,,,,9170.95,0
15456020,06:04:19,06:04:19,2771,31,,,,9341.32,0
15456020,06:04:43,06:04:43,2772,32,,,,9600.61,0
15456020,06:05:01,06:05:01,2773,33,,,,9837.5,0
15456020,06:05:18,06:05:18,2774,34,,,,10037.72,0
15456020,06:05:32,06:05:32,2775,35,,,,10199.7,0
15456020,06:06:07,06:06:07,2776,36,,,,10492.54,0
15456020,06:06:33,06:06:33,2777,37,,,,10779.74,0
15456020,06:07:08,06:07:08,2778,38,,,,11112.32,0
15456020,06:07:31,06:07:31,2779,39,,,,11413.2,0
15456020,06:07:50,06:07:50,2780,40,,,,11608.41,0
15456020,06:08:08,06:08:08,10635,41,,,,11772.45,0
15456020,06:09:31,06:09:31,2914,42,,,,12081.53,0
15456020,06:10:00,06:10:00,8089,43,,,,12421.54,
15456020,06:10:38,06:10:38,2916,44,,,,12810.64,0
15456020,06:11:17,06:11:17,2917,45,,,,13203.01,0
15456020,06:11:49,06:11:49,2918,46,,,,13516.22,0
15456020,06:12:00,06:12:00,5822,47,,1,,13623.5,
15456020,06:12:23,06:12:23,2919,48,,,,13755.83,0
15456020,06:13:01,06:13:01,2920,49,,,,14113.03,0
15456020,06:13:23,06:13:23,2921,50,,,,14332.53,0
15456020,06:13:55,06:13:55,2922,51,,,,14579.49,0
15456020,06:14:54,06:14:54,2787,52,,,,15160.66,0
15456020,06:15:49,06:15:49,8943,53,,,,15758.45,0
15456020,06:16:29,06:16:29,7819,54,,,,16195.96,0
15456020,06:17:00,06:17:00,8874,55,,,,16529.22,
15456020,06:18:00,06:18:00,10292,56,,,,16964.83,0
15456020,06:20:24,06:20:24,10690,57,,,,17598.27,0
15456020,06:22:14,06:22:14,10686,58,,,,18549.03,0
15456020,06:24:32,06:24:32,5548,59,,,,19912.6,0
15456020,06:25:57,06:25:57,5549,60,,,,20711.36,0
15456020,06:26:16,06:26:16,9930,61,,,,20894.33,0
15456020,06:27:00,06:27:00,9932,62,,,,21332.41,
15456020,06:28:00,06:28:00,5815,63,,1,,21978.78,
15456030,05:46:00,05:46:00,9528,1,,,1,0,
15456030,05:46:36,05:46:36,998,2,,,,318.33,0
15456030,05:47:45,05:47:45,2842,3,,,,904.7,0
15456030,05:48:20,05:48:20,2843,4,,,,1186.89,0
15456030,05:48:45,05:48:45,2844,5,,,,1408.61,0
15456030,05:49:29,05:49:29,2845,6,,,,1817.03,0
15456030,05:49:59,05:49:59,2846,7,,,,2088.26,0
15456030,05:50:30,05:50:30,2847,8,,,,2364.45,0
15456030,05:50:48,05:50:48,6648,9,,,,2564.94,0
15456030,05:51:07,05:51:07,2848,10,,,,2758.66,0
15456030,05:51:27,05:51:27,2849,11,,,,2946.02,0
15456030,05:52:02,05:52:02,2850,12,,,,3252.49,0
15456030,05:52:25,05:52:25,2851,13,,,,3497.85,0
15456030,05:52:45,05:52:45,618,14,,,,3670.66,0
15456030,05:54:00,05:54:00,2723,15,,,,4396.37,
15456030,05:54:57,05:54:57,2905,16,,,,4888.47,0
15456030,05:55:55,05:55:55,2906,17,,,,5357.64,0
15456030,05:56:26,05:56:26,2907,18,,,,5641.94,0
15456030,05:57:25,05:57:25,1014,19,,,,6131.98,0
15456030,05:58:00,05:58:00,1015,20,,,,6410.48,
15456030,05:58:31,05:58:31,2908,21,,,,6715.09,0
15456030,05:59:23,05:59:23,8356,22,,,,7143.85,0
15456030,06:00:17,06:00:17,2753,23,,,,7511.01,0
15456030,06:00:54,06:00:54,2754,24,,,,7782.53,0
15456030,06:01:22,06:01:22,10155,25,,,,7987.64,0
15456030,06:01:57,06:01:57,2910,26,,,,8253.34,0
15456030,06:02:29,06:02:29,2911,27,,,,8452.44,0
15456030,06:03:00,06:03:00,2912,28,,,,8654.62,
15456030,06:03:36,06:03:36,2769,29,,,,9000.37,0
15456030,06:04:00,06:04:00,2770,30,,,,9170.95,0
15456030,06:04:19,06:04:19,2771,31,,,,9341.32,0
15456030,06:04:43,06:04:43,2772,32,,,,9600.61,0
15456030,06:05:01,06:05:01,2773,33,,,,9837.5,0
15456030,06:05:18,06:05:18,2774,34,,,,10037.72,0
15456030,06:05:32,06:05:32,2775,35,,,,10199.7,0
15456030,06:06:07,06:06:07,2776,36,,,,10492.54,0
15456030,06:06:33,06:06:33,2777,37,,,,10779.74,0
15456030,06:07:08,06:07:08,2778,38,,,,11112.32,0
15456030,06:07:31,06:07:31,2779,39,,,,11413.2,0
15456030,06:07:50,06:07:50,2780,40,,,,11608.41,0
15456030,06:08:08,06:08:08,10635,41,,,,11772.45,0
15456030,06:09:31,06:09:31,2914,42,,,,12081.53,0
15456030,06:10:00,06:10:00,8089,43,,,,12421.54,
15456030,06:10:38,06:10:38,2916,44,,,,12810.64,0
15456030,06:11:17,06:11:17,2917,45,,,,13203.01,0
15456030,06:11:49,06:11:49,2918,46,,,,13516.22,0
15456030,06:12:00,06:12:00,5822,47,,1,,13623.5,
15456030,06:12:23,06:12:23,2919,48,,,,13755.83,0
15456030,06:13:01,06:13:01,2920,49,,,,14113.03,0
15456030,06:13:23,06:13:23,2921,50,,,,14332.53,0
15456030,06:13:55,06:13:55,2922,51,,,,14579.49,0
15456030,06:14:54,06:14:54,2787,52,,,,15160.66,0
15456030,06:15:49,06:15:49,8943,53,,,,15758.45,0
15456030,06:16:29,06:16:29,7819,54,,,,16195.96,0
15456030,06:17:00,06:17:00,8874,55,,,,16529.22,
15456030,06:18:00,06:18:00,10292,56,,,,16964.83,0
15456030,06:20:24,06:20:24,10690,57,,,,17598.27,0
15456030,06:22:14,06:22:14,10686,58,,,,18549.03,0
15456030,06:24:32,06:24:32,5548,59,,,,19912.6,0
15456030,06:25:57,06:25:57,5549,60,,,,20711.36,0
15456030,06:26:16,06:26:16,9930,61,,,,20894.33,0
15456030,06:27:00,06:27:00,9932,62,,,,21332.41,
15456030,06:28:00,06:28:00,5815,63,,1,,21978.78,
15456040,05:46:00,05:46:00,9528,1,,,1,0,
15456040,05:46:36,05:46:36,998,2,,,,318.33,0
15456040,05:47:45,05:47:45,2842,3,,,,904.7,0
15456040,05:48:20,05:48:20,2843,4,,,,1186.89,0
15456040,05:48:45,05:48:45,2844,5,,,,1408.61,0
15456040,05:49:29,05:49:29,2845,6,,,,1817.03,0
15456040,05:49:59,05:49:59,2846,7,,,,2088.26,0
15456040,05:50:30,05:50:30,2847,8,,,,2364.45,0
15456040,05:50:48,05:50:48,6648,9,,,,2564.94,0
15456040,05:51:07,05:51:07,2848,10,,,,2758.66,0
15456040,05:51:27,05:51:27,2849,11,,,,2946.02,0
15456040,05:52:02,05:52:02,2850,12,,,,3252.49,0
15456040,05:52:25,05:52:25,2851,13,,,,3497.85,0
15456040,05:52:45,05:52:45,618,14,,,,3670.66,0
15456040,05:54:00,05:54:00,2723,15,,,,4396.37,
15456040,05:54:57,05:54:57,2905,16,,,,4888.47,0
15456040,05:55:55,05:55:55,2906,17,,,,5357.64,0
15456040,05:56:26,05:56:26,2907,18,,,,5641.94,0
15456040,05:57:25,05:57:25,1014,19,,,,6131.98,0
15456040,05:58:00,05:58:00,1015,20,,,,6410.48,
15456040,05:58:31,05:58:31,2908,21,,,,6715.09,0
15456040,05:59:23,05:59:23,8356,22,,,,7143.85,0
15456040,06:00:17,06:00:17,2753,23,,,,7511.01,0
15456040,06:00:54,06:00:54,2754,24,,,,7782.53,0
15456040,06:01:22,06:01:22,10155,25,,,,7987.64,0
15456040,06:01:57,06:01:57,2910,26,,,,8253.34,0
15456040,06:02:29,06:02:29,2911,27,,,,8452.44,0
15456040,06:03:00,06:03:00,2912,28,,,,8654.62,
15456040,06:03:36,06:03:36,2769,29,,,,9000.37,0
15456040,06:04:00,06:04:00,2770,30,,,,9170.95,0
15456040,06:04:19,06:04:19,2771,31,,,,9341.32,0
15456040,06:04:43,06:04:43,2772,32,,,,9600.61,0
15456040,06:05:01,06:05:01,2773,33,,,,9837.5,0
15456040,06:05:18,06:05:18,2774,34,,,,10037.72,0
15456040,06:05:32,06:05:32,2775,35,,,,10199.7,0
15456040,06:06:07,06:06:07,2776,36,,,,10492.54,0
15456040,06:06:33,06:06:33,2777,37,,,,10779.74,0
15456040,06:07:08,06:07:08,2778,38,,,,11112.32,0
15456040,06:07:31,06:07:31,2779,39,,,,11413.2,0
15456040,06:07:50,06:07:50,2780,40,,,,11608.41,0
15456040,06:08:08,06:08:08,10635,41,,,,11772.45,0
15456040,06:09:31,06:09:31,2914,42,,,,12081.53,0
15456040,06:10:00,06:10:00,8089,43,,,,12421.54,
15456040,06:10:38,06:10:38,2916,44,,,,12810.64,0
15456040,06:11:17,06:11:17,2917,45,,,,13203.01,0
15456040,06:11:49,06:11:49,2918,46,,,,13516.22,0
15456040,06:12:00,06:12:00,5822,47,,1,,13623.5,
15456040,06:12:23,06:12:23,2919,48,,,,13755.83,0
15456040,06:13:01,06:13:01,2920,49,,,,14113.03,0
15456040,06:13:23,06:13:23,2921,50,,,,14332.53,0
15456040,06:13:55,06:13:55,2922,51,,,,14579.49,0
15456040,06:14:54,06:14:54,2787,52,,,,15160.66,0
15456040,06:15:49,06:15:49,8943,53,,,,15758.45,0
15456040,06:16:29,06:16:29,7819,54,,,,16195.96,0
15456040,06:17:00,06:17:00,8874,55,,,,16529.22,
15456040,06:18:00,06:18:00,10292,56,,,,16964.83,0
15456040,06:20:24,06:20:24,10690,57,,,,17598.27,0
15456040,06:22:14,06:22:14,10686,58,,,,18549.03,0
15456040,06:24:32,06:24:32,5548,59,,,,19912.6,0
15456040,06:25:57,06:25:57,5549,60,,,,20711.36,0
15456040,06:26:16,06:26:16,9930,61,,,,20894.33,0
15456040,06:27:00,06:27:00,9932,62,,,,21332.41,
15456040,06:28:00,06:28:00,5815,63,,1,,21978.78,
15456050,05:46:00,05:46:00,9528,1,,,1,0,
15456050,05:46:36,05:46:36,998,2,,,,318.33,0
15456050,05:47:45,05:47:45,2842,3,,,,904.7,0
15456050,05:48:20,05:48:20,2843,4,,,,1186.89,0
15456050,05:48:45,05:48:45,2844,5,,,,1408.61,0
15456050,05:49:29,05:49:29,2845,6,,,,1817.03,0
15456050,05:49:59,05:49:59,2846,7,,,,2088.26,0
15456050,05:50:30,05:50:30,2847,8,,,,2364.45,0
15456050,05:50:48,05:50:48,6648,9,,,,2564.94,0
15456050,05:51:07,05:51:07,2848,10,,,,2758.66,0
15456050,05:51:27,05:51:27,2849,11,,,,2946.02,0
15456050,05:52:02,05:52:02,2850,12,,,,3252.49,0
15456050,05:52:25,05:52:25,2851,13,,,,3497.85,0
15456050,05:52:45,05:52:45,618,14,,,,3670.66,0
15456050,05:54:00,05:54:00,2723,15,,,,4396.37,
15456050,05:54:57,05:54:57,2905,16,,,,4888.47,0
15456050,05:55:55,05:55:55,2906,17,,,,5357.64,0
15456050,05:56:26,05:56:26,2907,18,,,,5641.94,0
15456050,05:57:25,05:57:25,1014,19,,,,6131.98,0
15456050,05:58:00,05:58:00,1015,20,,,,6410.48,
15456050,05:58:31,05:58:31,2908,21,,,,6715.09,0
15456050,05:59:23,05:59:23,8356,22,,,,7143.85,0
15456050,06:00:17,06:00:17,2753,23,,,,7511.01,0
15456050,06:00:54,06:00:54,2754,24,,,,7782.53,0
15456050,06:01:22,06:01:22,10155,25,,,,7987.64,0
15456050,06:01:57,06:01:57,2910,26,,,,8253.34,0
15456050,06:02:29,06:02:29,2911,27,,,,8452.44,0
15456050,06:03:00,06:03:00,2912,28,,,,8654.62,
15456050,06:03:36,06:03:36,2769,29,,,,9000.37,0
15456050,06:04:00,06:04:00,2770,30,,,,9170.95,0
15456050,06:04:19,06:04:19,2771,31,,,,9341.32,0
15456050,06:04:43,06:04:43,2772,32,,,,9600.61,0
15456050,06:05:01,06:05:01,2773,33,,,,9837.5,0
15456050,06:05:18,06:05:18,2774,34,,,,10037.72,0
15456050,06:05:32,06:05:32,2775,35,,,,10199.7,0
15456050,06:06:07,06:06:07,2776,36,,,,10492.54,0
15456050,06:06:33,06:06:33,2777,37,,,,10779.74,0
15456050,06:07:08,06:07:08,2778,38,,,,11112.32,0
15456050,06:07:31,06:07:31,2779,39,,,,11413.2,0
15456050,06:07:50,06:07:50,2780,40,,,,11608.41,0
15456050,06:08:08,06:08:08,10635,41,,,,11772.45,0
15456050,06:09:31,06:09:31,2914,42,,,,12081.53,0
15456050,06:10:00,06:10:00,8089,43,,,,12421.54,
15456050,06:10:38,06:10:38,2916,44,,,,12810.64,0
15456050,06:11:17,06:11:17,2917,45,,,,13203.01,0
15456050,06:11:49,06:11:49,2918,46,,,,13516.22,0
15456050,06:12:00,06:12:00,5822,47,,1,,13623.5,
15456050,06:12:23,06:12:23,2919,48,,,,13755.83,0
15456050,06:13:01,06:13:01,2920,49,,,,14113.03,0
15456050,06:13:23,06:13:23,2921,50,,,,14332.53,0
15456050,06:13:55,06:13:55,2922,51,,,,14579.49,0
15456050,06:14:54,06:14:54,2787,52,,,,15160.66,0
15456050,06:15:49,06:15:49,8943,53,,,,15758.45,0
15456050,06:16:29,06:16:29,7819,54,,,,16195.96,0
15456050,06:17:00,06:17:00,8874,55,,,,16529.22,
15456050,06:18:00,06:18:00,10292,56,,,,16964.83,0
15456050,06:20:24,06:20:24,10690,57,,,,17598.27,0
15456050,06:22:14,06:22:14,10686,58,,,,18549.03,0
15456050,06:24:32,06:24:32,5548,59,,,,19912.6,0
15456050,06:25:57,06:25:57,5549,60,,,,20711.36,0
15456050,06:26:16,06:26:16,9930,61,,,,20894.33,0
15456050,06:27:00,06:27:00,9932,62,,,,21332.41,
15456050,06:28:00,06:28:00,5815,63,,1,,21978.78,
15456060,05:46:00,05:46:00,9528,1,,,1,0,
15456060,05:46:36,05:46:36,998,2,,,,318.33,0
15456060,05:47:45,05:47:45,2842,3,,,,904.7,0
15456060,05:48:20,05:48:20,2843,4,,,,1186.89,0
15456060,05:48:45,05:48:45,2844,5,,,,1408.61,0
15456060,05:49:29,05:49:29,2845,6,,,,1817.03,0
15456060,05:49:59,05:49:59,2846,7,,,,2088.26,0
15456060,05:50:30,05:50:30,2847,8,,,,2364.45,0
15456060,05:50:48,05:50:48,6648,9,,,,2564.94,0
15456060,05:51:07,05:51:07,2848,10,,,,2758.66,0
15456060,05:51:27,05:51:27,2849,11,,,,2946.02,0
15456060,05:52:02,05:52:02,2850,12,,,,3252.49,0
15456060,05:52:25,05:52:25,2851,13,,,,3497.85,0
15456060,05:52:45,05:52:45,618,14,,,,3670.66,0
15456060,05:54:00,05:54:00,2723,15,,,,4396.37,
15456060,05:54:57,05:54:57,2905,16,,,,4888.47,0
15456060,05:55:55,05:55:55,2906,17,,,,5357.64,0
15456060,05:56:26,05:56:26,2907,18,,,,5641.94,0
15456060,05:57:25,05:57:25,1014,19,,,,6131.98,0
15456060,05:58:00,05:58:00,1015,20,,,,6410.48,
15456060,05:58:31,05:58:31,2908,21,,,,6715.09,0
15456060,05:59:23,05:59:23,8356,22,,,,7143.85,0
15456060,06:00:17,06:00:17,2753,23,,,,7511.01,0
15456060,06:00:54,06:00:54,2754,24,,,,7782.53,0
15456060,06:01:22,06:01:22,10155,25,,,,7987.64,0
15456060,06:01:57,06:01:57,2910,26,,,,8253.34,0
15456060,06:02:29,06:02:29,2911,27,,,,8452.44,0
15456060,06:03:00,06:03:00,2912,28,,,,8654.62,
15456060,06:03:36,06:03:36,2769,29,,,,9000.37,0
15456060,06:04:00,06:04:00,2770,30,,,,9170.95,0
15456060,06:04:19,06:04:19,2771,31,,,,9341.32,0
15456060,06:04:43,06:04:43,2772,32,,,,9600.61,0
15456060,06:05:01,06:05:01,2773,33,,,,9837.5,0
15456060,06:05:18,06:05:18,2774,34,,,,10037.72,0
15456060,06:05:32,06:05:32,2775,35,,,,10199.7,0
15456060,06:06:07,06:06:07,2776,36,,,,10492.54,0
15456060,06:06:33,06:06:33,2777,37,,,,10779.74,0
15456060,06:07:08,06:07:08,2778,38,,,,11112.32,0
15456060,06:07:31,06:07:31,2779,39,,,,11413.2,0
15456060,06:07:50,06:07:50,2780,40,,,,11608.41,0
15456060,06:08:08,06:08:08,10635,41,,,,11772.45,0
15456060,06:09:31,06:09:31,2914,42,,,,12081.53,0
15456060,06:10:00,06:10:00,8089,43,,,,12421.54,
15456060,06:10:38,06:10:38,2916,44,,,,12810.64,0
15456060,06:11:17,06:11:17,2917,45,,,,13203.01,0
15456060,06:11:49,06:11:49,2918,46,,,,13516.22,0
15456060,06:12:00,06:12:00,5822,47,,1,,13623.5,
15456060,06:12:23,06:12:23,2919,48,,,,13755.83,0
15456060,06:13:01,06:13:01,2920,49,,,,14113.03,0
15456060,06:13:23,06:13:23,2921,50,,,,14332.53,0
15456060,06:13:55,06:13:55,2922,51,,,,14579.49,0
15456060,06:14:54,06:14:54,2787,52,,,,15160.66,0
15456060,06:15:49,06:15:49,8943,53,,,,15758.45,0
15456060,06:16:29,06:16:29,7819,54,,,,16195.96,0
15456060,06:17:00,06:17:00,8874,55,,,,16529.22,
15456060,06:18:00,06:18:00,10292,56,,,,16964.83,0
15456060,06:20:24,06:20:24,10690,57,,,,17598.27,0
15456060,06:22:14,06:22:14,10686,58,,,,18549.03,0
15456060,06:24:32,06:24:32,5548,59,,,,19912.6,0
15456060,06:25:57,06:25:57,5549,60,,,,20711.36,0
15456060,06:26:16,06:26:16,9930,61,,,,20894.33,0
15456060,06:27:00,06:27:00,9932,62,,,,21332.41,
15456060,06:28:00,06:28:00,5815,63,,1,,21978.78,
15456080,05:46:00,05:46:00,9528,1,,,1,0,
15456080,05:46:36,05:46:36,998,2,,,,318.33,0
15456080,05:47:45,05:47:45,2842,3,,,,904.7,0
15456080,05:48:20,05:48:20,2843,4,,,,1186.89,0
15456080,05:48:45,05:48:45,2844,5,,,,1408.61,0
15456080,05:49:29,05:49:29,2845,6,,,,1817.03,0
15456080,05:49:59,05:49:59,2846,7,,,,2088.26,0
15456080,05:50:30,05:50:30,2847,8,,,,2364.45,0
15456080,05:50:48,05:50:48,6648,9,,,,2564.94,0
15456080,05:51:07,05:51:07,2848,10,,,,2758.66,0
15456080,05:51:27,05:51:27,2849,11,,,,2946.02,0
15456080,05:52:02,05:52:02,2850,12,,,,3252.49,0
15456080,05:52:25,05:52:25,2851,13,,,,3497.85,0
15456080,05:52:45,05:52:45,618,14,,,,3670.66,0
15456080,05:54:00,05:54:00,2723,15,,,,4396.37,
15456080,05:54:57,05:54:57,2905,16,,,,4888.47,0
15456080,05:55:55,05:55:55,2906,17,,,,5357.64,0
15456080,05:56:26,05:56:26,2907,18,,,,5641.94,0
15456080,05:57:25,05:57:25,1014,19,,,,6131.98,0
15456080,05:58:00,05:58:00,1015,20,,,,6410.48,
15456080,05:58:31,05:58:31,2908,21,,,,6715.09,0
15456080,05:59:23,05:59:23,8356,22,,,,7143.85,0
15456080,06:00:17,06:00:17,2753,23,,,,7511.01,0
15456080,06:00:54,06:00:54,2754,24,,,,7782.53,0
15456080,06:01:22,06:01:22,10155,25,,,,7987.64,0
15456080,06:01:57,06:01:57,2910,26,,,,8253.34,0
15456080,06:02:29,06:02:29,2911,27,,,,8452.44,0
15456080,06:03:00,06:03:00,2912,28,,,,8654.62,
15456080,06:03:36,06:03:36,2769,29,,,,9000.37,0
15456080,06:04:00,06:04:00,2770,30,,,,9170.95,0
15456080,06:04:19,06:04:19,2771,31,,,,9341.32,0
15456080,06:04:43,06:04:43,2772,32,,,,9600.61,0
15456080,06:05:01,06:05:01,2773,33,,,,9837.5,0
15456080,06:05:18,06:05:18,2774,34,,,,10037.72,0
15456080,06:05:32,06:05:32,2775,35,,,,10199.7,0
15456080,06:06:07,06:06:07,2776,36,,,,10492.54,0
15456080,06:06:33,06:06:33,2777,37,,,,10779.74,0
15456080,06:07:08,06:07:08,2778,38,,,,11112.32,0
15456080,06:07:31,06:07:31,2779,39,,,,11413.2,0
15456080,06:07:50,06:07:50,2780,40,,,,11608.41,0
15456080,06:08:08,06:08:08,10635,41,,,,11772.45,0
15456080,06:09:31,06:09:31,2914,42,,,,12081.53,0
15456080,06:10:00,06:10:00,8089,43,,,,12421.54,
15456080,06:10:38,06:10:38,2916,44,,,,12810.64,0
15456080,06:11:17,06:11:17,2917,45,,,,13203.01,0
15456080,06:11:49,06:11:49,2918,46,,,,13516.22,0
15456080,06:12:00,06:12:00,5822,47,,1,,13623.5,
15456080,06:12:23,06:12:23,2919,48,,,,13755.83,0
15456080,06:13:01,06:13:01,2920,49,,,,14113.03,0
15456080,06:13:23,06:13:23,2921,50,,,,14332.53,0
15456080,06:13:55,06:13:55,2922,51,,,,14579.49,0
15456080,06:14:54,06:14:54,2787,52,,,,15160.66,0
15456080,06:15:49,06:15:49,8943,53,,,,15758.45,0
15456080,06:16:29,06:16:29,7819,54,,,,16195.96,0
15456080,06:17:00,06:17:00,8874,55,,,,16529.22,
15456080,06:18:00,06:18:00,10292,56,,,,16964.83,0
15456080,06:20:24,06:20:24,10690,57,,,,17598.27,0
15456080,06:22:14,06:22:14,10686,58,,,,18549.03,0
15456080,06:24:32,06:24:32,5548,59,,,,19912.6,0
15456080,06:25:57,06:25:57,5549,60,,,,20711.36,0
15456080,06:26:16,06:26:16,9930,61,,,,20894.33,0
15456080,06:27:00,06:27:00,9932,62,,,,21332.41,
15456080,06:28:00,06:28:00,5815,63,,1,,21978.78,
15456090,05:46:00,05:46:00,9528,1,,,1,0,
15456090,05:46:36,05:46:36,998,2,,,,318.33,0
15456090,05:47:45,05:47:45,2842,3,,,,904.7,0
15456090,05:48:20,05:48:20,2843,4,,,,1186.89,0
15456090,05:48:45,05:48:45,2844,5,,,,1408.61,0
15456090,05:49:29,05:49:29,2845,6,,,,1817.03,0
15456090,05:49:59,05:49:59,2846,7,,,,2088.26,0
15456090,05:50:30,05:50:30,2847,8,,,,2364.45,0
15456090,05:50:48,05:50:48,6648,9,,,,2564.94,0
15456090,05:51:07,05:51:07,2848,10,,,,2758.66,0
15456090,05:51:27,05:51:27,2849,11,,,,2946.02,0
15456090,05:52:02,05:52:02,2850,12,,,,3252.49,0
15456090,05:52:25,05:52:25,2851,13,,,,3497.85,0
15456090,05:52:45,05:52:45,618,14,,,,3670.66,0
15456090,05:54:00,05:54:00,2723,15,,,,4396.37,
15456090,05:54:57,05:54:57,2905,16,,,,4888.47,0
15456090,05:55:55,05:55:55,2906,17,,,,5357.64,0
15456090,05:56:26,05:56:26,2907,18,,,,5641.94,0
15456090,05:57:25,05:57:25,1014,19,,,,6131.98,0
15456090,05:58:00,05:58:00,1015,20,,,,6410.48,
15456090,05:58:31,05:58:31,2908,21,,,,6715.09,0
15456090,05:59:23,05:59:23,8356,22,,,,7143.85,0
15456090,06:00:17,06:00:17,2753,23,,,,7511.01,0
15456090,06:00:54,06:00:54,2754,24,,,,7782.53,0
15456090,06:01:22,06:01:22,10155,25,,,,7987.64,0
15456090,06:01:57,06:01:57,2910,26,,,,8253.34,0
15456090,06:02:29,06:02:29,2911,27,,,,8452.44,0
15456090,06:03:00,06:03:00,2912,28,,,,8654.62,
15456090,06:03:36,06:03:36,2769,29,,,,9000.37,0
15456090,06:04:00,06:04:00,2770,30,,,,9170.95,0
15456090,06:04:19,06:04:19,2771,31,,,,9341.32,0
15456090,06:04:43,06:04:43,2772,32,,,,9600.61,0
15456090,06:05:01,06:05:01,2773,33,,,,9837.5,0
15456090,06:05:18,06:05:18,2774,34,,,,10037.72,0
15456090,06:05:32,06:05:32,2775,35,,,,10199.7,0
15456090,06:06:07,06:06:07,2776,36,,,,10492.54,0
15456090,06:06:33,06:06:33,2777,37,,,,10779.74,0
15456090,06:07:08,06:07:08,2778,38,,,,11112.32,0
15456090,06:07:31,06:07:31,2779,39,,,,11413.2,0
15456090,06:07:50,06:07:50,2780,40,,,,11608.41,0
15456090,06:08:08,06:08:08,10635,41,,,,11772.45,0
15456090,06:09:31,06:09:31,2914,42,,,,12081.53,0
15456090,06:10:00,06:10:00,8089,43,,,,12421.54,
15456090,06:10:38,06:10:38,2916,44,,,,12810.64,0
15456090,06:11:17,06:11:17,2917,45,,,,13203.01,0
15456090,06:11:49,06:11:49,2918,46,,,,13516.22,0
15456090,06:12:00,06:12:00,5822,47,,1,,13623.5,
15456090,06:12:23,06:12:23,2919,48,,,,13755.83,0
15456090,06:13:01,06:13:01,2920,49,,,,14113.03,0
15456090,06:13:23,06:13:23,2921,50,,,,14332.53,0
15456090,06:13:55,06:13:55,2922,51,,,,14579.49,0
15456090,06:14:54,06:14:54,2787,52,,,,15160.66,0
15456090,06:15:49,06:15:49,8943,53,,,,15758.45,0
15456090,06:16:29,06:16:29,7819,54,,,,16195.96,0
15456090,06:17:00,06:17:00,8874,55,,,,16529.22,
15456090,06:18:00,06:18:00,10292,56,,,,16964.83,0
15456090,06:20:24,06:20:24,10690,57,,,,17598.27,0
15456090,06:22:14,06:22:14,10686,58,,,,18549.03,0
15456090,06:24:32,06:24:32,5548,59,,,,19912.6,0
15456090,06:25:57,06:25:57,5549,60,,,,20711.36,0
15456090,06:26:16,06:26:16,9930,61,,,,20894.33,0
15456090,06:27:00,06:27:00,9932,62,,,,21332.41,
15456090,06:28:00,06:28:00,5815,63,,1,,21978.78,
15456120,05:46:00,05:46:00,9528,1,,,1,0,
15456120,05:46:36,05:46:36,998,2,,,,318.33,0
15456120,05:47:45,05:47:45,2842,3,,,,904.7,0
15456120,05:48:20,05:48:20,2843,4,,,,1186.89,0
15456120,05:48:45,05:48:45,2844,5,,,,1408.61,0
15456120,05:49:29,05:49:29,2845,6,,,,1817.03,0
15456120,05:49:59,05:49:59,2846,7,,,,2088.26,0
15456120,05:50:30,05:50:30,2847,8,,,,2364.45,0
15456120,05:50:48,05:50:48,6648,9,,,,2564.94,0
15456120,05:51:07,05:51:07,2848,10,,,,2758.66,0
15456120,05:51:27,05:51:27,2849,11,,,,2946.02,0
15456120,05:52:02,05:52:02,2850,12,,,,3252.49,0
15456120,05:52:25,05:52:25,2851,13,,,,3497.85,0
15456120,05:52:45,05:52:45,618,14,,,,3670.66,0
15456120,05:54:00,05:54:00,2723,15,,,,4396.37,
15456120,05:54:57,05:54:57,2905,16,,,,4888.47,0
15456120,05:55:55,05:55:55,2906,17,,,,5357.64,0
15456120,05:56:26,05:56:26,2907,18,,,,5641.94,0
15456120,05:57:25,05:57:25,1014,19,,,,6131.98,0
15456120,05:58:00,05:58:00,1015,20,,,,6410.48,
15456120,05:58:31,05:58:31,2908,21,,,,6715.09,0
15456120,05:59:23,05:59:23,8356,22,,,,7143.85,0
15456120,06:00:17,06:00:17,2753,23,,,,7511.01,0
15456120,06:00:54,06:00:54,2754,24,,,,7782.53,0
15456120,06:01:22,06:01:22,10155,25,,,,7987.64,0
15456120,06:01:57,06:01:57,2910,26,,,,8253.34,0
15456120,06:02:29,06:02:29,2911,27,,,,8452.44,0
15456120,06:03:00,06:03:00,2912,28,,,,8654.62,
15456120,06:03:36,06:03:36,2769,29,,,,9000.37,0
15456120,06:04:00,06:04:00,2770,30,,,,9170.95,0
15456120,06:04:19,06:04:19,2771,31,,,,9341.32,0
15456120,06:04:43,06:04:43,2772,32,,,,9600.61,0
15456120,06:05:01,06:05:01,2773,33,,,,9837.5,0
15456120,06:05:18,06:05:18,2774,34,,,,10037.72,0
15456120,06:05:32,06:05:32,2775,35,,,,10199.7,0
15456120,06:06:07,06:06:07,2776,36,,,,10492.54,0
15456120,06:06:33,06:06:33,2777,37,,,,10779.74,0
15456120,06:07:08,06:07:08,2778,38,,,,11112.32,0
15456120,06:07:31,06:07:31,2779,39,,,,11413.2,0
15456120,06:07:50,06:07:50,2780,40,,,,11608.41,0
15456120,06:08:08,06:08:08,10635,41,,,,11772.45,0
15456120,06:09:31,06:09:31,2914,42,,,,12081.53,0
15456120,06:10:00,06:10:00,8089,43,,,,12421.54,
15456120,06:10:38,06:10:38,2916,44,,,,12810.64,0
15456120,06:11:17,06:11:17,2917,45,,,,13203.01,0
15456120,06:11:49,06:11:49,2918,46,,,,13516.22,0
15456120,06:12:00,06:12:00,5822,47,,1,,13623.5,
15456120,06:12:23,06:12:23,2919,48,,,,13755.83,0
15456120,06:13:01,06:13:01,2920,49,,,,14113.03,0
15456120,06:13:23,06:13:23,2921,50,,,,14332.53,0
15456120,06:13:55,06:13:55,2922,51,,,,14579.49,0
15456120,06:14:54,06:14:54,2787,52,,,,15160.66,0
15456120,06:15:49,06:15:49,8943,53,,,,15758.45,0
15456120,06:16:29,06:16:29,7819,54,,,,16195.96,0
15456120,06:17:00,06:17:00,8874,55,,,,16529.22,
15456120,06:18:00,06:18:00,10292,56,,,,16964.83,0
15456120,06:20:24,06:20:24,10690,57,,,,17598.27,0
15456120,06:22:14,06:22:14,10686,58,,,,18549.03,0
15456120,06:24:32,06:24:32,5548,59,,,,19912.6,0
15456120,06:25:57,06:25:57,5549,60,,,,20711.36,0
15456120,06:26:16,06:26:16,9930,61,,,,20894.33,0
15456120,06:27:00,06:27:00,9932,62,,,,21332.41,
15456120,06:28:00,06:28:00,5815,63,,1,,21978.78,
15456130,05:46:00,05:46:00,9528,1,,,1,0,
15456130,05:46:36,05:46:36,998,2,,,,318.33,0
15456130,05:47:45,05:47:45,2842,3,,,,904.7,0
15456130,05:48:20,05:48:20,2843,4,,,,1186.89,0
15456130,05:48:45,05:48:45,2844,5,,,,1408.61,0
15456130,05:49:29,05:49:29,2845,6,,,,1817.03,0
15456130,05:49:59,05:49:59,2846,7,,,,2088.26,0
15456130,05:50:30,05:50:30,2847,8,,,,2364.45,0
15456130,05:50:48,05:50:48,6648,9,,,,2564.94,0
15456130,05:51:07,05:51:07,2848,10,,,,2758.66,0
15456130,05:51:27,05:51:27,2849,11,,,,2946.02,0
15456130,05:52:02,05:52:02,2850,12,,,,3252.49,0
15456130,05:52:25,05:52:25,2851,13,,,,3497.85,0
15456130,05:52:45,05:52:45,618,14,,,,3670.66,0
15456130,05:54:00,05:54:00,2723,15,,,,4396.37,
15456130,05:54:57,05:54:57,2905,16,,,,4888.47,0
15456130,05:55:55,05:55:55,2906,17,,,,5357.64,0
15456130,05:56:26,05:56:26,2907,18,,,,5641.94,0
15456130,05:57:25,05:57:25,1014,19,,,,6131.98,0
15456130,05:58:00,05:58:00,1015,20,,,,6410.48,
15456130,05:58:31,05:58:31,2908,21,,,,6715.09,0
15456130,05:59:23,05:59:23,8356,22,,,,7143.85,0
15456130,06:00:17,06:00:17,2753,23,,,,7511.01,0
15456130,06:00:54,06:00:54,2754,24,,,,7782.53,0
15456130,06:01:22,06:01:22,10155,25,,,,7987.64,0
15456130,06:01:57,06:01:57,2910,26,,,,8253.34,0
15456130,06:02:29,06:02:29,2911,27,,,,8452.44,0
15456130,06:03:00,06:03:00,2912,28,,,,8654.62,
15456130,06:03:36,06:03:36,2769,29,,,,9000.37,0
15456130,06:04:00,06:04:00,2770,30,,,,9170.95,0
15456130,06:04:19,06:04:19,2771,31,,,,9341.32,0
15456130,06:04:43,06:04:43,2772,32,,,,9600.61,0
15456130,06:05:01,06:05:01,2773,33,,,,9837.5,0
15456130,06:05:18,06:05:18,2774,34,,,,10037.72,0
15456130,06:05:32,06:05:32,2775,35,,,,10199.7,0
15456130,06:06:07,06:06:07,2776,36,,,,10492.54,0
15456130,06:06:33,06:06:33,2777,37,,,,10779.74,0
15456130,06:07:08,06:07:08,2778,38,,,,11112.32,0
15456130,06:07:31,06:07:31,2779,39,,,,11413.2,0
15456130,06:07:50,06:07:50,2780,40,,,,11608.41,0
15456130,06:08:08,06:08:08,10635,41,,,,11772.45,0
15456130,06:09:31,06:09:31,2914,42,,,,12081.53,0
15456130,06:10:00,06:10:00,8089,43,,,,12421.54,
15456130,06:10:38,06:10:38,2916,44,,,,12810.64,0
15456130,06:11:17,06:11:17,2917,45,,,,13203.01,0
15456130,06:11:49,06:11:49,2918,46,,,,13516.22,0
15456130,06:12:00,06:12:00,5822,47,,1,,13623.5,
15456130,06:12:23,06:12:23,2919,48,,,,13755.83,0
15456130,06:13:01,06:13:01,2920,49,,,,14113.03,0
15456130,06:13:23,06:13:23,2921,50,,,,14332.53,0
15456130,06:13:55,06:13:55,2922,51,,,,14579.49,0
15456130,06:14:54,06:14:54,2787,52,,,,15160.66,0
15456130,06:15:49,06:15:49,8943,53,,,,15758.45,0
15456130,06:16:29,06:16:29,7819,54,,,,16195.96,0
15456130,06:17:00,06:17:00,8874,55,,,,16529.22,
15456130,06:18:00,06:18:00,10292,56,,,,16964.83,0
15456130,06:20:24,06:20:24,10690,57,,,,17598.27,0
15456130,06:22:14,06:22:14,10686,58,,,,18549.03,0
15456130,06:24:32,06:24:32,5548,59,,,,19912.6,0
15456130,06:25:57,06:25:57,5549,60,,,,20711.36,0
15456130,06:26:16,06:26:16,9930,61,,,,20894.33,0
15456130,06:27:00,06:27:00,9932,62,,,,21332.41,
15456130,06:28:00,06:28:00,5815,63,,1,,21978.78,
15568020,14:12:00,14:12:00,9528,1,,,1,0,
15568020,14:12:40,14:12:40,998,2,,,,318.33,0
15568020,14:13:58,14:13:58,2842,3,,,,904.7,0
15568020,14:14:37,14:14:37,2843,4,,,,1186.89,0
15568020,14:15:06,14:15:06,2844,5,,,,1408.61,0
15568020,14:15:56,14:15:56,2845,6,,,,1817.03,0
15568020,14:16:29,14:16:29,2846,7,,,,2088.26,0
15568020,14:17:03,14:17:03,2847,8,,,,2364.45,0
15568020,14:17:24,14:17:24,6648,9,,,,2564.94,0
15568020,14:17:45,14:17:45,2848,10,,,,2758.66,0
15568020,14:18:08,14:18:08,2849,11,,,,2946.02,0
15568020,14:18:47,14:18:47,2850,12,,,,3252.49,0
15568020,14:19:13,14:19:13,2851,13,,,,3497.85,0
15568020,14:19:35,14:19:35,618,14,,,,3670.66,0
15568020,14:21:00,14:21:00,2723,15,,,,4396.37,
15568020,14:22:12,14:22:12,2905,16,,,,4888.47,0
15568020,14:23:24,14:23:24,2906,17,,,,5357.64,0
15568020,14:24:02,14:24:02,2907,18,,,,5641.94,0
15568020,14:25:17,14:25:17,1014,19,,,,6131.98,0
15568020,14:26:00,14:26:00,1015,20,,,,6410.48,
15568020,14:26:38,14:26:38,2908,21,,,,6715.09,0
15568020,14:27:40,14:27:40,8356,22,,,,7143.85,0
15568020,14:28:44,14:28:44,2753,23,,,,7511.01,0
15568020,14:29:29,14:29:29,2754,24,,,,7782.53,0
15568020,14:30:03,14:30:03,10155,25,,,,7987.64,0
15568020,14:30:45,14:30:45,2910,26,,,,8253.34,0
15568020,14:31:23,14:31:23,2911,27,,,,8452.44,0
15568020,14:32:00,14:32:00,2912,28,,,,8654.62,
15568020,14:32:36,14:32:36,2769,29,,,,9000.37,0
15568020,14:33:00,14:33:00,2770,30,,,,9170.95,0
15568020,14:33:19,14:33:19,2771,31,,,,9341.32,0
15568020,14:33:43,14:33:43,2772,32,,,,9600.61,0
15568020,14:34:01,14:34:01,2773,33,,,,9837.5,0
15568020,14:34:18,14:34:18,2774,34,,,,10037.72,0
15568020,14:34:32,14:34:32,2775,35,,,,10199.7,0
15568020,14:35:07,14:35:07,2776,36,,,,10492.54,0
15568020,14:35:33,14:35:33,2777,37,,,,10779.74,0
15568020,14:36:08,14:36:08,2778,38,,,,11112.32,0
15568020,14:36:31,14:36:31,2779,39,,,,11413.2,0
15568020,14:36:50,14:36:50,2780,40,,,,11608.41,0
15568020,14:37:08,14:37:08,10635,41,,,,11772.45,0
15568020,14:38:31,14:38:31,2914,42,,,,12081.53,0
15568020,14:39:00,14:39:00,8089,43,,,,12421.54,
15568020,14:39:57,14:39:57,2916,44,,,,12810.64,0
15568020,14:40:55,14:40:55,2917,45,,,,13203.01,0
15568020,14:41:43,14:41:43,2918,46,,,,13516.22,0
15568020,14:42:00,14:42:00,5822,47,,1,,13623.5,
15568020,14:42:28,14:42:28,2919,48,,,,13755.83,0
15568020,14:43:13,14:43:13,2920,49,,,,14113.03,0
15568020,14:43:40,14:43:40,2921,50,,,,14332.53,0
15568020,14:44:18,14:44:18,2922,51,,,,14579.49,0
15568020,14:45:29,14:45:29,2787,52,,,,15160.66,0
15568020,14:46:35,14:46:35,8943,53,,,,15758.45,0
15568020,14:47:23,14:47:23,7819,54,,,,16195.96,0
15568020,14:48:00,14:48:00,8874,55,,,,16529.22,
15568020,14:49:24,14:49:24,10292,56,,,,16964.83,0
15568020,14:52:46,14:52:46,10690,57,,,,17598.27,0
15568020,14:55:20,14:55:20,10686,58,,,,18549.03,0
15568020,14:58:33,14:58:33,5548,59,,,,19912.6,0
15568020,15:00:31,15:00:31,5549,60,,,,20711.36,0
15568020,15:00:58,15:00:58,9930,61,,,,20894.33,0
15568020,15:02:00,15:02:00,9932,62,,,,21332.41,
15568020,15:03:00,15:03:00,5815,63,,1,,21978.78,
15568030,14:12:00,14:12:00,9528,1,,,1,0,
15568030,14:12:40,14:12:40,998,2,,,,318.33,0
15568030,14:13:58,14:13:58,2842,3,,,,904.7,0
15568030,14:14:37,14:14:37,2843,4,,,,1186.89,0
15568030,14:15:06,14:15:06,2844,5,,,,1408.61,0
15568030,14:15:56,14:15:56,2845,6,,,,1817.03,0
15568030,14:16:29,14:16:29,2846,7,,,,2088.26,0
15568030,14:17:03,14:17:03,2847,8,,,,2364.45,0
15568030,14:17:24,14:17:24,6648,9,,,,2564.94,0
15568030,14:17:45,14:17:45,2848,10,,,,2758.66,0
15568030,14:18:08,14:18:08,2849,11,,,,2946.02,0
15568030,14:18:47,14:18:47,2850,12,,,,3252.49,0
15568030,14:19:13,14:19:13,2851,13,,,,3497.85,0
15568030,14:19:35,14:19:35,618,14,,,,3670.66,0
15568030,14:21:00,14:21:00,2723,15,,,,4396.37,
15568030,14:22:12,14:22:12,2905,16,,,,4888.47,0
15568030,14:23:24,14:23:24,2906,17,,,,5357.64,0
15568030,14:24:02,14:24:02,2907,18,,,,5641.94,0
15568030,14:25:17,14:25:17,1014,19,,,,6131.98,0
15568030,14:26:00,14:26:00,1015,20,,,,6410.48,
15568030,14:26:38,14:26:38,2908,21,,,,6715.09,0
15568030,14:27:40,14:27:40,8356,22,,,,7143.85,0
15568030,14:28:44,14:28:44,2753,23,,,,7511.01,0
15568030,14:29:29,14:29:29,2754,24,,,,7782.53,0
15568030,14:30:03,14:30:03,10155,25,,,,7987.64,0
15568030,14:30:45,14:30:45,2910,26,,,,8253.34,0
15568030,14:31:23,14:31:23,2911,27,,,,8452.44,0
15568030,14:32:00,14:32:00,2912,28,,,,8654.62,
15568030,14:32:36,14:32:36,2769,29,,,,9000.37,0
15568030,14:33:00,14:33:00,2770,30,,,,9170.95,0
15568030,14:33:19,14:33:19,2771,31,,,,9341.32,0
15568030,14:33:43,14:33:43,2772,32,,,,9600.61,0
15568030,14:34:01,14:34:01,2773,33,,,,9837.5,0
15568030,14:34:18,14:34:18,2774,34,,,,10037.72,0
15568030,14:34:32,14:34:32,2775,35,,,,10199.7,0
15568030,14:35:07,14:35:07,2776,36,,,,10492.54,0
15568030,14:35:33,14:35:33,2777,37,,,,10779.74,0
15568030,14:36:08,14:36:08,2778,38,,,,11112.32,0
15568030,14:36:31,14:36:31,2779,39,,,,11413.2,0
15568030,14:36:50,14:36:50,2780,40,,,,11608.41,0
15568030,14:37:08,14:37:08,10635,41,,,,11772.45,0
15568030,14:38:31,14:38:31,2914,42,,,,12081.53,0
15568030,14:39:00,14:39:00,8089,43,,,,12421.54,
15568030,14:39:57,14:39:57,2916,44,,,,12810.64,0
15568030,14:40:55,14:40:55,2917,45,,,,13203.01,0
15568030,14:41:43,14:41:43,2918,46,,,,13516.22,0
15568030,14:42:00,14:42:00,5822,47,,1,,13623.5,
15568030,14:42:28,14:42:28,2919,48,,,,13755.83,0
15568030,14:43:13,14:43:13,2920,49,,,,14113.03,0
15568030,14:43:40,14:43:40,2921,50,,,,14332.53,0
15568030,14:44:18,14:44:18,2922,51,,,,14579.49,0
15568030,14:45:29,14:45:29,2787,52,,,,15160.66,0
15568030,14:46:35,14:46:35,8943,53,,,,15758.45,0
15568030,14:47:23,14:47:23,7819,54,,,,16195.96,0
15568030,14:48:00,14:48:00,8874,55,,,,16529.22,
15568030,14:49:24,14:49:24,10292,56,,,,16964.83,0
15568030,14:52:46,14:52:46,10690,57,,,,17598.27,0
15568030,14:55:20,14:55:20,10686,58,,,,18549.03,0
15568030,14:58:33,14:58:33,5548,59,,,,19912.6,0
15568030,15:00:31,15:00:31,5549,60,,,,20711.36,0
15568030,15:00:58,15:00:58,9930,61,,,,20894.33,0
15568030,15:02:00,15:02:00,9932,62,,,,21332.41,
15568030,15:03:00,15:03:00,5815,63,,1,,21978.78,
15568040,14:12:00,14:12:00,9528,1,,,1,0,
15568040,14:12:40,14:12:40,998,2,,,,318.33,0
15568040,14:13:58,14:13:58,2842,3,,,,904.7,0
15568040,14:14:37,14:14:37,2843,4,,,,1186.89,0
15568040,14:15:06,14:15:06,2844,5,,,,1408.61,0
15568040,14:15:56,14:15:56,2845,6,,,,1817.03,0
15568040,14:16:29,14:16:29,2846,7,,,,2088.26,0
15568040,14:17:03,14:17:03,2847,8,,,,2364.45,0
15568040,14:17:24,14:17:24,6648,9,,,,2564.94,0
15568040,14:17:45,14:17:45,2848,10,,,,2758.66,0
15568040,14:18:08,14:18:08,2849,11,,,,2946.02,0
15568040,14:18:47,14:18:47,2850,12,,,,3252.49,0
15568040,14:19:13,14:19:13,2851,13,,,,3497.85,0
15568040,14:19:35,14:19:35,618,14,,,,3670.66,0
15568040,14:21:00,14:21:00,2723,15,,,,4396.37,
15568040,14:22:12,14:22:12,2905,16,,,,4888.47,0
15568040,14:23:24,14:23:24,2906,17,,,,5357.64,0
15568040,14:24:02,14:24:02,2907,18,,,,5641.94,0
15568040,14:25:17,14:25:17,1014,19,,,,6131.98,0
15568040,14:26:00,14:26:00,1015,20,,,,6410.48,
15568040,14:26:38,14:26:38,2908,21,,,,6715.09,0
15568040,14:27:40,14:27:40,8356,22,,,,7143.85,0
15568040,14:28:44,14:28:44,2753,23,,,,7511.01,0
15568040,14:29:29,14:29:29,2754,24,,,,7782.53,0
15568040,14:30:03,14:30:03,10155,25,,,,7987.64,0
15568040,14:30:45,14:30:45,2910,26,,,,8253.34,0
15568040,14:31:23,14:31:23,2911,27,,,,8452.44,0
15568040,14:32:00,14:32:00,2912,28,,,,8654.62,
15568040,14:32:36,14:32:36,2769,29,,,,9000.37,0
15568040,14:33:00,14:33:00,2770,30,,,,9170.95,0
15568040,14:33:19,14:33:19,2771,31,,,,9341.32,0
15568040,14:33:43,14:33:43,2772,32,,,,9600.61,0
15568040,14:34:01,14:34:01,2773,33,,,,9837.5,0
15568040,14:34:18,14:34:18,2774,34,,,,10037.72,0
15568040,14:34:32,14:34:32,2775,35,,,,10199.7,0
15568040,14:35:07,14:35:07,2776,36,,,,10492.54,0
15568040,14:35:33,14:35:33,2777,37,,,,10779.74,0
15568040,14:36:08,14:36:08,2778,38,,,,11112.32,0
15568040,14:36:31,14:36:31,2779,39,,,,11413.2,0
15568040,14:36:50,14:36:50,2780,40,,,,11608.41,0
15568040,14:37:08,14:37:08,10635,41,,,,11772.45,0
15568040,14:38:31,14:38:31,2914,42,,,,12081.53,0
15568040,14:39:00,14:39:00,8089,43,,,,12421.54,
15568040,14:39:57,14:39:57,2916,44,,,,12810.64,0
15568040,14:40:55,14:40:55,2917,45,,,,13203.01,0
15568040,14:41:43,14:41:43,2918,46,,,,13516.22,0
15568040,14:42:00,14:42:00,5822,47,,1,,13623.5,
15568040,14:42:28,14:42:28,2919,48,,,,13755.83,0
15568040,14:43:13,14:43:13,2920,49,,,,14113.03,0
15568040,14:43:40,14:43:40,2921,50,,,,14332.53,0
15568040,14:44:18,14:44:18,2922,51,,,,14579.49,0
15568040,14:45:29,14:45:29,2787,52,,,,15160.66,0
15568040,14:46:35,14:46:35,8943,53,,,,15758.45,0
15568040,14:47:23,14:47:23,7819,54,,,,16195.96,0
15568040,14:48:00,14:48:00,8874,55,,,,16529.22,
15568040,14:49:24,14:49:24,10292,56,,,,16964.83,0
15568040,14:52:46,14:52:46,10690,57,,,,17598.27,0
15568040,14:55:20,14:55:20,10686,58,,,,18549.03,0
15568040,14:58:33,14:58:33,5548,59,,,,19912.6,0
15568040,15:00:31,15:00:31,5549,60,,,,20711.36,0
15568040,15:00:58,15:00:58,9930,61,,,,20894.33,0
15568040,15:02:00,15:02:00,9932,62,,,,21332.41,
15568040,15:03:00,15:03:00,5815,63,,1,,21978.78,
15568050,14:12:00,14:12:00,9528,1,,,1,0,
15568050,14:12:40,14:12:40,998,2,,,,318.33,0
15568050,14:13:58,14:13:58,2842,3,,,,904.7,0
15568050,14:14:37,14:14:37,2843,4,,,,1186.89,0
15568050,14:15:06,14:15:06,2844,5,,,,1408.61,0
15568050,14:15:56,14:15:56,2845,6,,,,1817.03,0
15568050,14:16:29,14:16:29,2846,7,,,,2088.26,0
15568050,14:17:03,14:17:03,2847,8,,,,2364.45,0
15568050,14:17:24,14:17:24,6648,9,,,,2564.94,0
15568050,14:17:45,14:17:45,2848,10,,,,2758.66,0
15568050,14:18:08,14:18:08,2849,11,,,,2946.02,0
15568050,14:18:47,14:18:47,2850,12,,,,3252.49,0
15568050,14:19:13,14:19:13,2851,13,,,,3497.85,0
15568050,14:19:35,14:19:35,618,14,,,,3670.66,0
15568050,14:21:00,14:21:00,2723,15,,,,4396.37,
15568050,14:22:12,14:22:12,2905,16,,,,4888.47,0
15568050,14:23:24,14:23:24,2906,17,,,,5357.64,0
15568050,14:24:02,14:24:02,2907,18,,,,5641.94,0
15568050,14:25:17,14:25:17,1014,19,,,,6131.98,0
15568050,14:26:00,14:26:00,1015,20,,,,6410.48,
15568050,14:26:38,14:26:38,2908,21,,,,6715.09,0
15568050,14:27:40,14:27:40,8356,22,,,,7143.85,0
15568050,14:28:44,14:28:44,2753,23,,,,7511.01,0
15568050,14:29:29,14:29:29,2754,24,,,,7782.53,0
15568050,14:30:03,14:30:03,10155,25,,,,7987.64,0
15568050,14:30:45,14:30:45,2910,26,,,,8253.34,0
15568050,14:31:23,14:31:23,2911,27,,,,8452.44,0
15568050,14:32:00,14:32:00,2912,28,,,,8654.62,
15568050,14:32:36,14:32:36,2769,29,,,,9000.37,0
15568050,14:33:00,14:33:00,2770,30,,,,9170.95,0
15568050,14:33:19,14:33:19,2771,31,,,,9341.32,0
15568050,14:33:43,14:33:43,2772,32,,,,9600.61,0
15568050,14:34:01,14:34:01,2773,33,,,,9837.5,0
15568050,14:34:18,14:34:18,2774,34,,,,10037.72,0
15568050,14:34:32,14:34:32,2775,35,,,,10199.7,0
15568050,14:35:07,14:35:07,2776,36,,,,10492.54,0
15568050,14:35:33,14:35:33,2777,37,,,,10779.74,0
15568050,14:36:08,14:36:08,2778,38,,,,11112.32,0
15568050,14:36:31,14:36:31,2779,39,,,,11413.2,0
15568050,14:36:50,14:36:50,2780,40,,,,11608.41,0
15568050,14:37:08,14:37:08,10635,41,,,,11772.45,0
15568050,14:38:31,14:38:31,2914,42,,,,12081.53,0
15568050,14:39:00,14:39:00,8089,43,,,,12421.54,
15568050,14:39:57,14:39:57,2916,44,,,,12810.64,0
15568050,14:40:55,14:40:55,2917,45,,,,13203.01,0
15568050,14:41:43,14:41:43,2918,46,,,,13516.22,0
15568050,14:42:00,14:42:00,5822,47,,1,,13623.5,
15568050,14:42:28,14:42:28,2919,48,,,,13755.83,0
15568050,14:43:13,14:43:13,2920,49,,,,14113.03,0
15568050,14:43:40,14:43:40,2921,50,,,,14332.53,0
15568050,14:44:18,14:44:18,2922,51,,,,14579.49,0
15568050,14:45:29,14:45:29,2787,52,,,,15160.66,0
15568050,14:46:35,14:46:35,8943,53,,,,15758.45,0
15568050,14:47:23,14:47:23,7819,54,,,,16195.96,0
15568050,14:48:00,14:48:00,8874,55,,,,16529.22,
15568050,14:49:24,14:49:24,10292,56,,,,16964.83,0
15568050,14:52:46,14:52:46,10690,57,,,,17598.27,0
15568050,14:55:20,14:55:20,10686,58,,,,18549.03,0
15568050,14:58:33,14:58:33,5548,59,,,,19912.6,0
15568050,15:00:31,15:00:31,5549,60,,,,20711.36,0
15568050,15:00:58,15:00:58,9930,61,,,,20894.33,0
15568050,15:02:00,15:02:00,9932,62,,,,21332.41,
15568050,15:03:00,15:03:00,5815,63,,1,,21978.78,
15568060,14:12:00,14:12:00,9528,1,,,1,0,
15568060,14:12:40,14:12:40,998,2,,,,318.33,0
15568060,14:13:58,14:13:58,2842,3,,,,904.7,0
15568060,14:14:37,14:14:37,2843,4,,,,1186.89,0
15568060,14:15:06,14:15:06,2844,5,,,,1408.61,0
15568060,14:15:56,14:15:56,2845,6,,,,1817.03,0
15568060,14:16:29,14:16:29,2846,7,,,,2088.26,0
15568060,14:17:03,14:17:03,2847,8,,,,2364.45,0
15568060,14:17:24,14:17:24,6648,9,,,,2564.94,0
15568060,14:17:45,14:17:45,2848,10,,,,2758.66,0
15568060,14:18:08,14:18:08,2849,11,,,,2946.02,0
15568060,14:18:47,14:18:47,2850,12,,,,3252.49,0
15568060,14:19:13,14:19:13,2851,13,,,,3497.85,0
15568060,14:19:35,14:19:35,618,14,,,,3670.66,0
15568060,14:21:00,14:21:00,2723,15,,,,4396.37,
15568060,14:22:12,14:22:12,2905,16,,,,4888.47,0
15568060,14:23:24,14:23:24,2906,17,,,,5357.64,0
15568060,14:24:02,14:24:02,2907,18,,,,5641.94,0
15568060,14:25:17,14:25:17,1014,19,,,,6131.98,0
15568060,14:26:00,14:26:00,1015,20,,,,6410.48,
15568060,14:26:38,14:26:38,2908,21,,,,6715.09,0
15568060,14:27:40,14:27:40,8356,22,,,,7143.85,0
15568060,14:28:44,14:28:44,2753,23,,,,7511.01,0
15568060,14:29:29,14:29:29,2754,24,,,,7782.53,0
15568060,14:30:03,14:30:03,10155,25,,,,7987.64,0
15568060,14:30:45,14:30:45,2910,26,,,,8253.34,0
15568060,14:31:23,14:31:23,2911,27,,,,8452.44,0
15568060,14:32:00,14:32:00,2912,28,,,,8654.62,
15568060,14:32:36,14:32:36,2769,29,,,,9000.37,0
15568060,14:33:00,14:33:00,2770,30,,,,9170.95,0
15568060,14:33:19,14:33:19,2771,31,,,,9341.32,0
15568060,14:33:43,14:33:43,2772,32,,,,9600.61,0
15568060,14:34:01,14:34:01,2773,33,,,,9837.5,0
15568060,14:34:18,14:34:18,2774,34,,,,10037.72,0
15568060,14:34:32,14:34:32,2775,35,,,,10199.7,0
15568060,14:35:07,14:35:07,2776,36,,,,10492.54,0
15568060,14:35:33,14:35:33,2777,37,,,,10779.74,0
15568060,14:36:08,14:36:08,2778,38,,,,11112.32,0
15568060,14:36:31,14:36:31,2779,39,,,,11413.2,0
15568060,14:36:50,14:36:50,2780,40,,,,11608.41,0
15568060,14:37:08,14:37:08,10635,41,,,,11772.45,0
15568060,14:38:31,14:38:31,2914,42,,,,12081.53,0
15568060,14:39:00,14:39:00,8089,43,,,,12421.54,
15568060,14:39:57,14:39:57,2916,44,,,,12810.64,0
15568060,14:40:55,14:40:55,2917,45,,,,13203.01,0
15568060,14:41:43,14:41:43,2918,46,,,,13516.22,0
15568060,14:42:00,14:42:00,5822,47,,1,,13623.5,
15568060,14:42:28,14:42:28,2919,48,,,,13755.83,0
15568060,14:43:13,14:43:13,2920,49,,,,14113.03,0
15568060,14:43:40,14:43:40,2921,50,,,,14332.53,0
15568060,14:44:18,14:44:18,2922,51,,,,14579.49,0
15568060,14:45:29,14:45:29,2787,52,,,,15160.66,0
15568060,14:46:35,14:46:35,8943,53,,,,15758.45,0
15568060,14:47:23,14:47:23,7819,54,,,,16195.96,0
15568060,14:48:00,14:48:00,8874,55,,,,16529.22,
15568060,14:49:24,14:49:24,10292,56,,,,16964.83,0
15568060,14:52:46,14:52:46,10690,57,,,,17598.27,0
15568060,14:55:20,14:55:20,10686,58,,,,18549.03,0
15568060,14:58:33,14:58:33,5548,59,,,,19912.6,0
15568060,15:00:31,15:00:31,5549,60,,,,20711.36,0
15568060,15:00:58,15:00:58,9930,61,,,,20894.33,0
15568060,15:02:00,15:02:00,9932,62,,,,21332.41,
15568060,15:03:00,15:03:00,5815,63,,1,,21978.78,
15568080,14:12:00,14:12:00,9528,1,,,1,0,
15568080,14:12:40,14:12:40,998,2,,,,318.33,0
15568080,14:13:58,14:13:58,2842,3,,,,904.7,0
15568080,14:14:37,14:14:37,2843,4,,,,1186.89,0
15568080,14:15:06,14:15:06,2844,5,,,,1408.61,0
15568080,14:15:56,14:15:56,2845,6,,,,1817.03,0
15568080,14:16:29,14:16:29,2846,7,,,,2088.26,0
15568080,14:17:03,14:17:03,2847,8,,,,2364.45,0
15568080,14:17:24,14:17:24,6648,9,,,,2564.94,0
15568080,14:17:45,14:17:45,2848,10,,,,2758.66,0
15568080,14:18:08,14:18:08,2849,11,,,,2946.02,0
15568080,14:18:47,14:18:47,2850,12,,,,3252.49,0
15568080,14:19:13,14:19:13,2851,13,,,,3497.85,0
15568080,14:19:35,14:19:35,618,14,,,,3670.66,0
15568080,14:21:00,14:21:00,2723,15,,,,4396.37,
15568080,14:22:12,14:22:12,2905,16,,,,4888.47,0
15568080,14:23:24,14:23:24,2906,17,,,,5357.64,0
15568080,14:24:02,14:24:02,2907,18,,,,5641.94,0
15568080,14:25:17,14:25:17,1014,19,,,,6131.98,0
15568080,14:26:00,14:26:00,1015,20,,,,6410.48,
15568080,14:26:38,14:26:38,2908,21,,,,6715.09,0
15568080,14:27:40,14:27:40,8356,22,,,,7143.85,0
15568080,14:28:44,14:28:44,2753,23,,,,7511.01,0
15568080,14:29:29,14:29:29,2754,24,,,,7782.53,0
15568080,14:30:03,14:30:03,10155,25,,,,7987.64,0
15568080,14:30:45,14:30:45,2910,26,,,,8253.34,0
15568080,14:31:23,14:31:23,2911,27,,,,8452.44,0
15568080,14:32:00,14:32:00,2912,28,,,,8654.62,
15568080,14:32:36,14:32:36,2769,29,,,,9000.37,0
15568080,14:33:00,14:33:00,2770,30,,,,9170.95,0
15568080,14:33:19,14:33:19,2771,31,,,,9341.32,0
15568080,14:33:43,14:33:43,2772,32,,,,9600.61,0
15568080,14:34:01,14:34:01,2773,33,,,,9837.5,0
15568080,14:34:18,14:34:18,2774,34,,,,10037.72,0
15568080,14:34:32,14:34:32,2775,35,,,,10199.7,0
15568080,14:35:07,14:35:07,2776,36,,,,10492.54,0
15568080,14:35:33,14:35:33,2777,37,,,,10779.74,0
15568080,14:36:08,14:36:08,2778,38,,,,11112.32,0
15568080,14:36:31,14:36:31,2779,39,,,,11413.2,0
15568080,14:36:50,14:36:50,2780,40,,,,11608.41,0
15568080,14:37:08,14:37:08,10635,41,,,,11772.45,0
15568080,14:38:31,14:38:31,2914,42,,,,12081.53,0
15568080,14:39:00,14:39:00,8089,43,,,,12421.54,
15568080,14:39:57,14:39:57,2916,44,,,,12810.64,0
15568080,14:40:55,14:40:55,2917,45,,,,13203.01,0
15568080,14:41:43,14:41:43,2918,46,,,,13516.22,0
15568080,14:42:00,14:42:00,5822,47,,1,,13623.5,
15568080,14:42:28,14:42:28,2919,48,,,,13755.83,0
15568080,14:43:13,14:43:13,2920,49,,,,14113.03,0
15568080,14:43:40,14:43:40,2921,50,,,,14332.53,0
15568080,14:44:18,14:44:18,2922,51,,,,14579.49,0
15568080,14:45:29,14:45:29,2787,52,,,,15160.66,0
15568080,14:46:35,14:46:35,8943,53,,,,15758.45,0
15568080,14:47:23,14:47:23,7819,54,,,,16195.96,0
15568080,14:48:00,14:48:00,8874,55,,,,16529.22,
15568080,14:49:24,14:49:24,10292,56,,,,16964.83,0
15568080,14:52:46,14:52:46,10690,57,,,,17598.27,0
15568080,14:55:20,14:55:20,10686,58,,,,18549.03,0
15568080,14:58:33,14:58:33,5548,59,,,,19912.6,0
15568080,15:00:31,15:00:31,5549,60,,,,20711.36,0
15568080,15:00:58,15:00:58,9930,61,,,,20894.33,0
15568080,15:02:00,15:02:00,9932,62,,,,21332.41,
15568080,15:03:00,15:03:00,5815,63,,1,,21978.78,
15568090,14:12:00,14:12:00,9528,1,,,1,0,
15568090,14:12:40,14:12:40,998,2,,,,318.33,0
15568090,14:13:58,14:13:58,2842,3,,,,904.7,0
15568090,14:14:37,14:14:37,2843,4,,,,1186.89,0
15568090,14:15:06,14:15:06,2844,5,,,,1408.61,0
15568090,14:15:56,14:15:56,2845,6,,,,1817.03,0
15568090,14:16:29,14:16:29,2846,7,,,,2088.26,0
15568090,14:17:03,14:17:03,2847,8,,,,2364.45,0
15568090,14:17:24,14:17:24,6648,9,,,,2564.94,0
15568090,14:17:45,14:17:45,2848,10,,,,2758.66,0
15568090,14:18:08,14:18:08,2849,11,,,,2946.02,0
15568090,14:18:47,14:18:47,2850,12,,,,3252.49,0
15568090,14:19:13,14:19:13,2851,13,,,,3497.85,0
15568090,14:19:35,14:19:35,618,14,,,,3670.66,0
15568090,14:21:00,14:21:00,2723,15,,,,4396.37,
15568090,14:22:12,14:22:12,2905,16,,,,4888.47,0
15568090,14:23:24,14:23:24,2906,17,,,,5357.64,0
15568090,14:24:02,14:24:02,2907,18,,,,5641.94,0
15568090,14:25:17,14:25:17,1014,19,,,,6131.98,0
15568090,14:26:00,14:26:00,1015,20,,,,6410.48,
15568090,14:26:38,14:26:38,2908,21,,,,6715.09,0
15568090,14:27:40,14:27:40,8356,22,,,,7143.85,0
15568090,14:28:44,14:28:44,2753,23,,,,7511.01,0
15568090,14:29:29,14:29:29,2754,24,,,,7782.53,0
15568090,14:30:03,14:30:03,10155,25,,,,7987.64,0
15568090,14:30:45,14:30:45,2910,26,,,,8253.34,0
15568090,14:31:23,14:31:23,2911,27,,,,8452.44,0
15568090,14:32:00,14:32:00,2912,28,,,,8654.62,
15568090,14:32:36,14:32:36,2769,29,,,,9000.37,0
15568090,14:33:00,14:33:00,2770,30,,,,9170.95,0
15568090,14:33:19,14:33:19,2771,31,,,,9341.32,0
15568090,14:33:43,14:33:43,2772,32,,,,9600.61,0
15568090,14:34:01,14:34:01,2773,33,,,,9837.5,0
15568090,14:34:18,14:34:18,2774,34,,,,10037.72,0
15568090,14:34:32,14:34:32,2775,35,,,,10199.7,0
15568090,14:35:07,14:35:07,2776,36,,,,10492.54,0
15568090,14:35:33,14:35:33,2777,37,,,,10779.74,0
15568090,14:36:08,14:36:08,2778,38,,,,11112.32,0
15568090,14:36:31,14:36:31,2779,39,,,,11413.2,0
15568090,14:36:50,14:36:50,2780,40,,,,11608.41,0
15568090,14:37:08,14:37:08,10635,41,,,,11772.45,0
15568090,14:38:31,14:38:31,2914,42,,,,12081.53,0
15568090,14:39:00,14:39:00,8089,43,,,,12421.54,
15568090,14:39:57,14:39:57,2916,44,,,,12810.64,0
15568090,14:40:55,14:40:55,2917,45,,,,13203.01,0
15568090,14:41:43,14:41:43,2918,46,,,,13516.22,0
15568090,14:42:00,14:42:00,5822,47,,1,,13623.5,
15568090,14:42:28,14:42:28,2919,48,,,,13755.83,0
15568090,14:43:13,14:43:13,2920,49,,,,14113.03,0
15568090,14:43:40,14:43:40,2921,50,,,,14332.53,0
15568090,14:44:18,14:44:18,2922,51,,,,14579.49,0
15568090,14:45:29,14:45:29,2787,52,,,,15160.66,0
15568090,14:46:35,14:46:35,8943,53,,,,15758.45,0
15568090,14:47:23,14:47:23,7819,54,,,,16195.96,0
15568090,14:48:00,14:48:00,8874,55,,,,16529.22,
15568090,14:49:24,14:49:24,10292,56,,,,16964.83,0
15568090,14:52:46,14:52:46,10690,57,,,,17598.27,0
15568090,14:55:20,14:55:20,10686,58,,,,18549.03,0
15568090,14:58:33,14:58:33,5548,59,,,,19912.6,0
15568090,15:00:31,15:00:31,5549,60,,,,20711.36,0
15568090,15:00:58,15:00:58,9930,61,,,,20894.33,0
15568090,15:02:00,15:02:00,9932,62,,,,21332.41,
15568090,15:03:00,15:03:00,5815,63,,1,,21978.78,
15568120,14:12:00,14:12:00,9528,1,,,1,0,
15568120,14:12:40,14:12:40,998,2,,,,318.33,0
15568120,14:13:58,14:13:58,2842,3,,,,904.7,0
15568120,14:14:37,14:14:37,2843,4,,,,1186.89,0
15568120,14:15:06,14:15:06,2844,5,,,,1408.61,0
15568120,14:15:56,14:15:56,2845,6,,,,1817.03,0
15568120,14:16:29,14:16:29,2846,7,,,,2088.26,0
15568120,14:17:03,14:17:03,2847,8,,,,2364.45,0
15568120,14:17:24,14:17:24,6648,9,,,,2564.94,0
15568120,14:17:45,14:17:45,2848,10,,,,2758.66,0
15568120,14:18:08,14:18:08,2849,11,,,,2946.02,0
15568120,14:18:47,14:18:47,2850,12,,,,3252.49,0
15568120,14:19:13,14:19:13,2851,13,,,,3497.85,0
15568120,14:19:35,14:19:35,618,14,,,,3670.66,0
15568120,14:21:00,14:21:00,2723,15,,,,4396.37,
15568120,14:22:12,14:22:12,2905,16,,,,4888.47,0
15568120,14:23:24,14:23:24,2906,17,,,,5357.64,0
15568120,14:24:02,14:24:02,2907,18,,,,5641.94,0
15568120,14:25:17,14:25:17,1014,19,,,,6131.98,0
15568120,14:26:00,14:26:00,1015,20,,,,6410.48,
15568120,14:26:38,14:26:38,2908,21,,,,6715.09,0
15568120,14:27:40,14:27:40,8356,22,,,,7143.85,0
15568120,14:28:44,14:28:44,2753,23,,,,7511.01,0
15568120,14:29:29,14:29:29,2754,24,,,,7782.53,0
15568120,14:30:03,14:30:03,10155,25,,,,7987.64,0
15568120,14:30:45,14:30:45,2910,26,,,,8253.34,0
15568120,14:31:23,14:31:23,2911,27,,,,8452.44,0
15568120,14:32:00,14:32:00,2912,28,,,,8654.62,
15568120,14:32:36,14:32:36,2769,29,,,,9000.37,0
15568120,14:33:00,14:33:00,2770,30,,,,9170.95,0
15568120,14:33:19,14:33:19,2771,31,,,,9341.32,0
15568120,14:33:43,14:33:43,2772,32,,,,9600.61,0
15568120,14:34:01,14:34:01,2773,33,,,,9837.5,0
15568120,14:34:18,14:34:18,2774,34,,,,10037.72,0
15568120,14:34:32,14:34:32,2775,35,,,,10199.7,0
15568120,14:35:07,14:35:07,2776,36,,,,10492.54,0
15568120,14:35:33,14:35:33,2777,37,,,,10779.74,0
15568120,14:36:08,14:36:08,2778,38,,,,11112.32,0
15568120,14:36:31,14:36:31,2779,39,,,,11413.2,0
15568120,14:36:50,14:36:50,2780,40,,,,11608.41,0
15568120,14:37:08,14:37:08,10635,41,,,,11772.45,0
15568120,14:38:31,14:38:31,2914,42,,,,12081.53,0
15568120,14:39:00,14:39:00,8089,43,,,,12421.54,
15568120,14:39:57,14:39:57,2916,44,,,,12810.64,0
15568120,14:40:55,14:40:55,2917,45,,,,13203.01,0
15568120,14:41:43,14:41:43,2918,46,,,,13516.22,0
15568120,14:42:00,14:42:00,5822,47,,1,,13623.5,
15568120,14:42:28,14:42:28,2919,48,,,,13755.83,0
15568120,14:43:13,14:43:13,2920,49,,,,14113.03,0
15568120,14:43:40,14:43:40,2921,50,,,,14332.53,0
15568120,14:44:18,14:44:18,2922,51,,,,14579.49,0
15568120,14:45:29,14:45:29,2787,52,,,,15160.66,0
15568120,14:46:35,14:46:35,8943,53,,,,15758.45,0
15568120,14:47:23,14:47:23,7819,54,,,,16195.96,0
15568120,14:48:00,14:48:00,8874,55,,,,16529.22,
15568120,14:49:24,14:49:24,10292,56,,,,16964.83,0
15568120,14:52:46,14:52:46,10690,57,,,,17598.27,0
15568120,14:55:20,14:55:20,10686,58,,,,18549.03,0
15568120,14:58:33,14:58:33,5548,59,,,,19912.6,0
15568120,15:00:31,15:00:31,5549,60,,,,20711.36,0
15568120,15:00:58,15:00:58,9930,61,,,,20894.33,0
15568120,15:02:00,15:02:00,9932,62,,,,21332.41,
15568120,15:03:00,15:03:00,5815,63,,1,,21978.78,
15568130,14:12:00,14:12:00,9528,1,,,1,0,
15568130,14:12:40,14:12:40,998,2,,,,318.33,0
15568130,14:13:58,14:13:58,2842,3,,,,904.7,0
15568130,14:14:37,14:14:37,2843,4,,,,1186.89,0
15568130,14:15:06,14:15:06,2844,5,,,,1408.61,0
15568130,14:15:56,14:15:56,2845,6,,,,1817.03,0
15568130,14:16:29,14:16:29,2846,7,,,,2088.26,0
15568130,14:17:03,14:17:03,2847,8,,,,2364.45,0
15568130,14:17:24,14:17:24,6648,9,,,,2564.94,0
15568130,14:17:45,14:17:45,2848,10,,,,2758.66,0
15568130,14:18:08,14:18:08,2849,11,,,,2946.02,0
15568130,14:18:47,14:18:47,2850,12,,,,3252.49,0
15568130,14:19:13,14:19:13,2851,13,,,,3497.85,0
15568130,14:19:35,14:19:35,618,14,,,,3670.66,0
15568130,14:21:00,14:21:00,2723,15,,,,4396.37,
15568130,14:22:12,14:22:12,2905,16,,,,4888.47,0
15568130,14:23:24,14:23:24,2906,17,,,,5357.64,0
15568130,14:24:02,14:24:02,2907,18,,,,5641.94,0
15568130,14:25:17,14:25:17,1014,19,,,,6131.98,0
15568130,14:26:00,14:26:00,1015,20,,,,6410.48,
15568130,14:26:38,14:26:38,2908,21,,,,6715.09,0
15568130,14:27:40,14:27:40,8356,22,,,,7143.85,0
15568130,14:28:44,14:28:44,2753,23,,,,7511.01,0
15568130,14:29:29,14:29:29,2754,24,,,,7782.53,0
15568130,14:30:03,14:30:03,10155,25,,,,7987.64,0
15568130,14:30:45,14:30:45,2910,26,,,,8253.34,0
15568130,14:31:23,14:31:23,2911,27,,,,8452.44,0
15568130,14:32:00,14:32:00,2912,28,,,,8654.62,
15568130,14:32:36,14:32:36,2769,29,,,,9000.37,0
15568130,14:33:00,14:33:00,2770,30,,,,9170.95,0
15568130,14:33:19,14:33:19,2771,31,,,,9341.32,0
15568130,14:33:43,14:33:43,2772,32,,,,9600.61,0
15568130,14:34:01,14:34:01,2773,33,,,,9837.5,0
15568130,14:34:18,14:34:18,2774,34,,,,10037.72,0
15568130,14:34:32,14:34:32,2775,35,,,,10199.7,0
15568130,14:35:07,14:35:07,2776,36,,,,10492.54,0
15568130,14:35:33,14:35:33,2777,37,,,,10779.74,0
15568130,14:36:08,14:36:08,2778,38,,,,11112.32,0
15568130,14:36:31,14:36:31,2779,39,,,,11413.2,0
15568130,14:36:50,14:36:50,2780,40,,,,11608.41,0
15568130,14:37:08,14:37:08,10635,41,,,,11772.45,0
15568130,14:38:31,14:38:31,2914,42,,,,12081.53,0
15568130,14:39:00,14:39:00,8089,43,,,,12421.54,
15568130,14:39:57,14:39:57,2916,44,,,,12810.64,0
15568130,14:40:55,14:40:55,2917,45,,,,13203.01,0
15568130,14:41:43,14:41:43,2918,46,,,,13516.22,0
15568130,14:42:00,14:42:00,5822,47,,1,,13623.5,
15568130,14:42:28,14:42:28,2919,48,,,,13755.83,0
15568130,14:43:13,14:43:13,2920,49,,,,14113.03,0
15568130,14:43:40,14:43:40,2921,50,,,,14332.53,0
15568130,14:44:18,14:44:18,2922,51,,,,14579.49,0
15568130,14:45:29,14:45:29,2787,52,,,,15160.66,0
15568130,14:46:35,14:46:35,8943,53,,,,15758.45,0
15568130,14:47:23,14:47:23,7819,54,,,,16195.96,0
15568130,14:48:00,14:48:00,8874,55,,,,16529.22,
15568130,14:49:24,14:49:24,10292,56,,,,16964.83,0
15568130,14:52:46,14:52:46,10690,57,,,,17598.27,0
15568130,14:55:20,14:55:20,10686,58,,,,18549.03,0
15568130,14:58:33,14:58:33,5548,59,,,,19912.6,0
15568130,15:00:31,15:00:31,5549,60,,,,20711.36,0
15568130,15:00:58,15:00:58,9930,61,,,,20894.33,0
15568130,15:02:00,15:02:00,9932,62,,,,21332.41,
15568130,15:03:00,15:03:00,5815,63,,1,,21978.78,
15610160,11:32:00,11:32:00,9528,1,,,1,0,
15610160,11:32:40,11:32:40,998,2,,,,318.33,0
15610160,11:33:58,11:33:58,2842,3,,,,904.7,0
15610160,11:34:37,11:34:37,2843,4,,,,1186.89,0
15610160,11:35:06,11:35:06,2844,5,,,,1408.61,0
15610160,11:35:56,11:35:56,2845,6,,,,1817.03,0
15610160,11:36:29,11:36:29,2846,7,,,,2088.26,0
15610160,11:37:03,11:37:03,2847,8,,,,2364.45,0
15610160,11:37:24,11:37:24,6648,9,,,,2564.94,0
15610160,11:37:45,11:37:45,2848,10,,,,2758.66,0
15610160,11:38:08,11:38:08,2849,11,,,,2946.02,0
15610160,11:38:47,11:38:47,2850,12,,,,3252.49,0
15610160,11:39:13,11:39:13,2851,13,,,,3497.85,0
15610160,11:39:35,11:39:35,618,14,,,,3670.66,0
15610160,11:41:00,11:41:00,2723,15,,,,4396.37,
15610160,11:42:26,11:42:26,2905,16,,,,4888.47,0
15610160,11:43:53,11:43:53,2906,17,,,,5357.64,0
15610160,11:44:39,11:44:39,2907,18,,,,5641.94,0
15610160,11:46:08,11:46:08,1014,19,,,,6131.98,0
15610160,11:47:00,11:47:00,1015,20,,,,6410.48,
15610160,11:47:38,11:47:38,2908,21,,,,6715.09,0
15610160,11:48:40,11:48:40,8356,22,,,,7143.85,0
15610160,11:49:44,11:49:44,2753,23,,,,7511.01,0
15610160,11:50:29,11:50:29,2754,24,,,,7782.53,0
15610160,11:51:03,11:51:03,10155,25,,,,7987.64,0
15610160,11:51:45,11:51:45,2910,26,,,,8253.34,0
15610160,11:52:23,11:52:23,2911,27,,,,8452.44,0
15610160,11:53:00,11:53:00,2912,28,,,,8654.62,
15610160,11:53:36,11:53:36,2769,29,,,,9000.37,0
15610160,11:54:00,11:54:00,2770,30,,,,9170.95,0
15610160,11:54:19,11:54:19,2771,31,,,,9341.32,0
15610160,11:54:43,11:54:43,2772,32,,,,9600.61,0
15610160,11:55:01,11:55:01,2773,33,,,,9837.5,0
15610160,11:55:18,11:55:18,2774,34,,,,10037.72,0
15610160,11:55:32,11:55:32,2775,35,,,,10199.7,0
15610160,11:56:07,11:56:07,2776,36,,,,10492.54,0
15610160,11:56:33,11:56:33,2777,37,,,,10779.74,0
15610160,11:57:08,11:57:08,2778,38,,,,11112.32,0
15610160,11:57:31,11:57:31,2779,39,,,,11413.2,0
15610160,11:57:50,11:57:50,2780,40,,,,11608.41,0
15610160,11:58:08,11:58:08,10635,41,,,,11772.45,0
15610160,11:59:31,11:59:31,2914,42,,,,12081.53,0
15610160,12:00:00,12:00:00,8089,43,,,,12421.54,
15610160,12:00:38,12:00:38,2916,44,,,,12810.64,0
15610160,12:01:17,12:01:17,2917,45,,,,13203.01,0
15610160,12:01:49,12:01:49,2918,46,,,,13516.22,0
15610160,12:02:00,12:02:00,5822,47,,1,,13623.5,
15610160,12:02:28,12:02:28,2919,48,,,,13755.83,0
15610160,12:03:13,12:03:13,2920,49,,,,14113.03,0
15610160,12:03:40,12:03:40,2921,50,,,,14332.53,0
15610160,12:04:18,12:04:18,2922,51,,,,14579.49,0
15610160,12:05:29,12:05:29,2787,52,,,,15160.66,0
15610160,12:06:35,12:06:35,8943,53,,,,15758.45,0
15610160,12:07:23,12:07:23,7819,54,,,,16195.96,0
15610160,12:08:00,12:08:00,8874,55,,,,16529.22,
15610160,12:08:48,12:08:48,10292,56,,,,16964.83,0
15610160,12:10:43,12:10:43,10690,57,,,,17598.27,0
15610160,12:12:11,12:12:11,10686,58,,,,18549.03,0
15610160,12:14:01,12:14:01,5548,59,,,,19912.6,0
15610160,12:15:09,12:15:09,5549,60,,,,20711.36,0
15610160,12:15:24,12:15:24,9930,61,,,,20894.33,0
15610160,12:16:00,12:16:00,9932,62,,,,21332.41,
15610160,12:17:00,12:17:00,5815,63,,1,,21978.78,
15696160,15:32:00,15:32:00,9528,1,,,1,0,
15696160,15:32:40,15:32:40,998,2,,,,318.33,0
15696160,15:33:58,15:33:58,2842,3,,,,904.7,0
15696160,15:34:37,15:34:37,2843,4,,,,1186.89,0
15696160,15:35:06,15:35:06,2844,5,,,,1408.61,0
15696160,15:35:56,15:35:56,2845,6,,,,1817.03,0
15696160,15:36:29,15:36:29,2846,7,,,,2088.26,0
15696160,15:37:03,15:37:03,2847,8,,,,2364.45,0
15696160,15:37:24,15:37:24,6648,9,,,,2564.94,0
15696160,15:37:45,15:37:45,2848,10,,,,2758.66,0
15696160,15:38:08,15:38:08,2849,11,,,,2946.02,0
15696160,15:38:47,15:38:47,2850,12,,,,3252.49,0
15696160,15:39:13,15:39:13,2851,13,,,,3497.85,0
15696160,15:39:35,15:39:35,618,14,,,,3670.66,0
15696160,15:41:00,15:41:00,2723,15,,,,4396.37,
15696160,15:42:26,15:42:26,2905,16,,,,4888.47,0
15696160,15:43:53,15:43:53,2906,17,,,,5357.64,0
15696160,15:44:39,15:44:39,2907,18,,,,5641.94,0
15696160,15:46:08,15:46:08,1014,19,,,,6131.98,0
15696160,15:47:00,15:47:00,1015,20,,,,6410.48,
15696160,15:47:38,15:47:38,2908,21,,,,6715.09,0
15696160,15:48:40,15:48:40,8356,22,,,,7143.85,0
15696160,15:49:44,15:49:44,2753,23,,,,7511.01,0
15696160,15:50:29,15:50:29,2754,24,,,,7782.53,0
15696160,15:51:03,15:51:03,10155,25,,,,7987.64,0
15696160,15:51:45,15:51:45,2910,26,,,,8253.34,0
15696160,15:52:23,15:52:23,2911,27,,,,8452.44,0
15696160,15:53:00,15:53:00,2912,28,,,,8654.62,
15696160,15:53:41,15:53:41,2769,29,,,,9000.37,0
15696160,15:54:08,15:54:08,2770,30,,,,9170.95,0
15696160,15:54:30,15:54:30,2771,31,,,,9341.32,0
15696160,15:54:58,15:54:58,2772,32,,,,9600.61,0
15696160,15:55:18,15:55:18,2773,33,,,,9837.5,0
15696160,15:55:38,15:55:38,2774,34,,,,10037.72,0
15696160,15:55:54,15:55:54,2775,35,,,,10199.7,0
15696160,15:56:33,15:56:33,2776,36,,,,10492.54,0
15696160,15:57:04,15:57:04,2777,37,,,,10779.74,0
15696160,15:57:43,15:57:43,2778,38,,,,11112.32,0
15696160,15:58:10,15:58:10,2779,39,,,,11413.2,0
15696160,15:58:32,15:58:32,2780,40,,,,11608.41,0
15696160,15:58:52,15:58:52,10635,41,,,,11772.45,0
15696160,16:00:27,16:00:27,2914,42,,,,12081.53,0
15696160,16:01:00,16:01:00,8089,43,,,,12421.54,
15696160,16:01:38,16:01:38,2916,44,,,,12810.64,0
15696160,16:02:17,16:02:17,2917,45,,,,13203.01,0
15696160,16:02:49,16:02:49,2918,46,,,,13516.22,0
15696160,16:03:00,16:03:00,5822,47,,1,,13623.5,
15696160,16:03:28,16:03:28,2919,48,,,,13755.83,0
15696160,16:04:13,16:04:13,2920,49,,,,14113.03,0
15696160,16:04:40,16:04:40,2921,50,,,,14332.53,0
15696160,16:05:18,16:05:18,2922,51,,,,14579.49,0
15696160,16:06:29,16:06:29,2787,52,,,,15160.66,0
15696160,16:07:35,16:07:35,8943,53,,,,15758.45,0
15696160,16:08:23,16:08:23,7819,54,,,,16195.96,0
15696160,16:09:00,16:09:00,8874,55,,,,16529.22,
15696160,16:09:48,16:09:48,10292,56,,,,16964.83,0
15696160,16:11:43,16:11:43,10690,57,,,,17598.27,0
15696160,16:13:11,16:13:11,10686,58,,,,18549.03,0
15696160,16:15:01,16:15:01,5548,59,,,,19912.6,0
15696160,16:16:09,16:16:09,5549,60,,,,20711.36,0
15696160,16:16:24,16:16:24,9930,61,,,,20894.33,0
15696160,16:17:00,16:17:00,9932,62,,,,21332.41,
15696160,16:18:00,16:18:00,5815,63,,1,,21978.78,
16029010,22:30:00,22:30:00,9528,1,,,1,0,
16029010,22:30:36,22:30:36,998,2,,,,318.33,0
16029010,22:31:45,22:31:45,2842,3,,,,904.7,0
16029010,22:32:20,22:32:20,2843,4,,,,1186.89,0
16029010,22:32:45,22:32:45,2844,5,,,,1408.61,0
16029010,22:33:29,22:33:29,2845,6,,,,1817.03,0
16029010,22:33:59,22:33:59,2846,7,,,,2088.26,0
16029010,22:34:30,22:34:30,2847,8,,,,2364.45,0
16029010,22:34:48,22:34:48,6648,9,,,,2564.94,0
16029010,22:35:07,22:35:07,2848,10,,,,2758.66,0
16029010,22:35:27,22:35:27,2849,11,,,,2946.02,0
16029010,22:36:02,22:36:02,2850,12,,,,3252.49,0
16029010,22:36:25,22:36:25,2851,13,,,,3497.85,0
16029010,22:36:45,22:36:45,618,14,,,,3670.66,0
16029010,22:38:00,22:38:00,2723,15,,,,4396.37,
16029010,22:39:12,22:39:12,2905,16,,,,4888.47,0
16029010,22:40:24,22:40:24,2906,17,,,,5357.64,0
16029010,22:41:02,22:41:02,2907,18,,,,5641.94,0
16029010,22:42:17,22:42:17,1014,19,,,,6131.98,0
16029010,22:43:00,22:43:00,1015,20,,,,6410.48,
16029010,22:43:31,22:43:31,2908,21,,,,6715.09,0
16029010,22:44:23,22:44:23,8356,22,,,,7143.85,0
16029010,22:45:17,22:45:17,2753,23,,,,7511.01,0
16029010,22:45:54,22:45:54,2754,24,,,,7782.53,0
16029010,22:46:22,22:46:22,10155,25,,,,7987.64,0
16029010,22:46:57,22:46:57,2910,26,,,,8253.34,0
16029010,22:47:29,22:47:29,2911,27,,,,8452.44,0
16029010,22:48:00,22:48:00,2912,28,,,,8654.62,
16029010,22:48:36,22:48:36,2769,29,,,,9000.37,0
16029010,22:49:00,22:49:00,2770,30,,,,9170.95,0
16029010,22:49:19,22:49:19,2771,31,,,,9341.32,0
16029010,22:49:43,22:49:43,2772,32,,,,9600.61,0
16029010,22:50:01,22:50:01,2773,33,,,,9837.5,0
16029010,22:50:18,22:50:18,2774,34,,,,10037.72,0
16029010,22:50:32,22:50:32,2775,35,,,,10199.7,0
16029010,22:51:07,22:51:07,2776,36,,,,10492.54,0
16029010,22:51:33,22:51:33,2777,37,,,,10779.74,0
16029010,22:52:08,22:52:08,2778,38,,,,11112.32,0
16029010,22:52:31,22:52:31,2779,39,,,,11413.2,0
16029010,22:52:50,22:52:50,2780,40,,,,11608.41,0
16029010,22:53:08,22:53:08,10635,41,,,,11772.45,0
16029010,22:54:31,22:54:31,2914,42,,,,12081.53,0
16029010,22:55:00,22:55:00,8089,43,,,,12421.54,
16029010,22:55:38,22:55:38,2916,44,,,,12810.64,0
16029010,22:56:17,22:56:17,2917,45,,,,13203.01,0
16029010,22:56:49,22:56:49,2918,46,,,,13516.22,0
16029010,22:57:00,22:57:00,5822,47,,1,,13623.5,
16029010,22:57:23,22:57:23,2919,48,,,,13755.83,0
16029010,22:58:01,22:58:01,2920,49,,,,14113.03,0
16029010,22:58:23,22:58:23,2921,50,,,,14332.53,0
16029010,22:58:55,22:58:55,2922,51,,,,14579.49,0
16029010,22:59:54,22:59:54,2787,52,,,,15160.66,0
16029010,23:00:49,23:00:49,8943,53,,,,15758.45,0
16029010,23:01:29,23:01:29,7819,54,,,,16195.96,0
16029010,23:02:00,23:02:00,8874,55,,,,16529.22,
16029010,23:02:42,23:02:42,10292,56,,,,16964.83,0
16029010,23:04:23,23:04:23,10690,57,,,,17598.27,0
16029010,23:05:40,23:05:40,10686,58,,,,18549.03,0
16029010,23:07:16,23:07:16,5548,59,,,,19912.6,0
16029010,23:08:15,23:08:15,5549,60,,,,20711.36,0
16029010,23:08:29,23:08:29,9930,61,,,,20894.33,0
16029010,23:09:00,23:09:00,9932,62,,,,21332.41,
16029010,23:10:00,23:10:00,5815,63,,1,,21978.78,
16029110,22:30:00,22:30:00,9528,1,,,1,0,
16029110,22:30:36,22:30:36,998,2,,,,318.33,0
16029110,22:31:45,22:31:45,2842,3,,,,904.7,0
16029110,22:32:20,22:32:20,2843,4,,,,1186.89,0
16029110,22:32:45,22:32:45,2844,5,,,,1408.61,0
16029110,22:33:29,22:33:29,2845,6,,,,1817.03,0
16029110,22:33:59,22:33:59,2846,7,,,,2088.26,0
16029110,22:34:30,22:34:30,2847,8,,,,2364.45,0
16029110,22:34:48,22:34:48,6648,9,,,,2564.94,0
16029110,22:35:07,22:35:07,2848,10,,,,2758.66,0
16029110,22:35:27,22:35:27,2849,11,,,,2946.02,0
16029110,22:36:02,22:36:02,2850,12,,,,3252.49,0
16029110,22:36:25,22:36:25,2851,13,,,,3497.85,0
16029110,22:36:45,22:36:45,618,14,,,,3670.66,0
16029110,22:38:00,22:38:00,2723,15,,,,4396.37,
16029110,22:39:12,22:39:12,2905,16,,,,4888.47,0
16029110,22:40:24,22:40:24,2906,17,,,,5357.64,0
16029110,22:41:02,22:41:02,2907,18,,,,5641.94,0
16029110,22:42:17,22:42:17,1014,19,,,,6131.98,0
16029110,22:43:00,22:43:00,1015,20,,,,6410.48,
16029110,22:43:31,22:43:31,2908,21,,,,6715.09,0
16029110,22:44:23,22:44:23,8356,22,,,,7143.85,0
16029110,22:45:17,22:45:17,2753,23,,,,7511.01,0
16029110,22:45:54,22:45:54,2754,24,,,,7782.53,0
16029110,22:46:22,22:46:22,10155,25,,,,7987.64,0
16029110,22:46:57,22:46:57,2910,26,,,,8253.34,0
16029110,22:47:29,22:47:29,2911,27,,,,8452.44,0
16029110,22:48:00,22:48:00,2912,28,,,,8654.62,
16029110,22:48:36,22:48:36,2769,29,,,,9000.37,0
16029110,22:49:00,22:49:00,2770,30,,,,9170.95,0
16029110,22:49:19,22:49:19,2771,31,,,,9341.32,0
16029110,22:49:43,22:49:43,2772,32,,,,9600.61,0
16029110,22:50:01,22:50:01,2773,33,,,,9837.5,0
16029110,22:50:18,22:50:18,2774,34,,,,10037.72,0
16029110,22:50:32,22:50:32,2775,35,,,,10199.7,0
16029110,22:51:07,22:51:07,2776,36,,,,10492.54,0
16029110,22:51:33,22:51:33,2777,37,,,,10779.74,0
16029110,22:52:08,22:52:08,2778,38,,,,11112.32,0
16029110,22:52:31,22:52:31,2779,39,,,,11413.2,0
16029110,22:52:50,22:52:50,2780,40,,,,11608.41,0
16029110,22:53:08,22:53:08,10635,41,,,,11772.45,0
16029110,22:54:31,22:54:31,2914,42,,,,12081.53,0
16029110,22:55:00,22:55:00,8089,43,,,,12421.54,
16029110,22:55:38,22:55:38,2916,44,,,,12810.64,0
16029110,22:56:17,22:56:17,2917,45,,,,13203.01,0
16029110,22:56:49,22:56:49,2918,46,,,,13516.22,0
16029110,22:57:00,22:57:00,5822,47,,1,,13623.5,
16029110,22:57:23,22:57:23,2919,48,,,,13755.83,0
16029110,22:58:01,22:58:01,2920,49,,,,14113.03,0
16029110,22:58:23,22:58:23,2921,50,,,,14332.53,0
16029110,22:58:55,22:58:55,2922,51,,,,14579.49,0
16029110,22:59:54,22:59:54,2787,52,,,,15160.66,0
16029110,23:00:49,23:00:49,8943,53,,,,15758.45,0
16029110,23:01:29,23:01:29,7819,54,,,,16195.96,0
16029110,23:02:00,23:02:00,8874,55,,,,16529.22,
16029110,23:02:42,23:02:42,10292,56,,,,16964.83,0
16029110,23:04:23,23:04:23,10690,57,,,,17598.27,0
16029110,23:05:40,23:05:40,10686,58,,,,18549.03,0
16029110,23:07:16,23:07:16,5548,59,,,,19912.6,0
16029110,23:08:15,23:08:15,5549,60,,,,20711.36,0
16029110,23:08:29,23:08:29,9930,61,,,,20894.33,0
16029110,23:09:00,23:09:00,9932,62,,,,21332.41,
16029110,23:10:00,23:10:00,5815,63,,1,,21978.78,
16029150,22:30:00,22:30:00,9528,1,,,1,0,
16029150,22:30:36,22:30:36,998,2,,,,318.33,0
16029150,22:31:45,22:31:45,2842,3,,,,904.7,0
16029150,22:32:20,22:32:20,2843,4,,,,1186.89,0
16029150,22:32:45,22:32:45,2844,5,,,,1408.61,0
16029150,22:33:29,22:33:29,2845,6,,,,1817.03,0
16029150,22:33:59,22:33:59,2846,7,,,,2088.26,0
16029150,22:34:30,22:34:30,2847,8,,,,2364.45,0
16029150,22:34:48,22:34:48,6648,9,,,,2564.94,0
16029150,22:35:07,22:35:07,2848,10,,,,2758.66,0
16029150,22:35:27,22:35:27,2849,11,,,,2946.02,0
16029150,22:36:02,22:36:02,2850,12,,,,3252.49,0
16029150,22:36:25,22:36:25,2851,13,,,,3497.85,0
16029150,22:36:45,22:36:45,618,14,,,,3670.66,0
16029150,22:38:00,22:38:00,2723,15,,,,4396.37,
16029150,22:39:12,22:39:12,2905,16,,,,4888.47,0
16029150,22:40:24,22:40:24,2906,17,,,,5357.64,0
16029150,22:41:02,22:41:02,2907,18,,,,5641.94,0
16029150,22:42:17,22:42:17,1014,19,,,,6131.98,0
16029150,22:43:00,22:43:00,1015,20,,,,6410.48,
16029150,22:43:31,22:43:31,2908,21,,,,6715.09,0
16029150,22:44:23,22:44:23,8356,22,,,,7143.85,0
16029150,22:45:17,22:45:17,2753,23,,,,7511.01,0
16029150,22:45:54,22:45:54,2754,24,,,,7782.53,0
16029150,22:46:22,22:46:22,10155,25,,,,7987.64,0
16029150,22:46:57,22:46:57,2910,26,,,,8253.34,0
16029150,22:47:29,22:47:29,2911,27,,,,8452.44,0
16029150,22:48:00,22:48:00,2912,28,,,,8654.62,
16029150,22:48:36,22:48:36,2769,29,,,,9000.37,0
16029150,22:49:00,22:49:00,2770,30,,,,9170.95,0
16029150,22:49:19,22:49:19,2771,31,,,,9341.32,0
16029150,22:49:43,22:49:43,2772,32,,,,9600.61,0
16029150,22:50:01,22:50:01,2773,33,,,,9837.5,0
16029150,22:50:18,22:50:18,2774,34,,,,10037.72,0
16029150,22:50:32,22:50:32,2775,35,,,,10199.7,0
16029150,22:51:07,22:51:07,2776,36,,,,10492.54,0
16029150,22:51:33,22:51:33,2777,37,,,,10779.74,0
16029150,22:52:08,22:52:08,2778,38,,,,11112.32,0
16029150,22:52:31,22:52:31,2779,39,,,,11413.2,0
16029150,22:52:50,22:52:50,2780,40,,,,11608.41,0
16029150,22:53:08,22:53:08,10635,41,,,,11772.45,0
16029150,22:54:31,22:54:31,2914,42,,,,12081.53,0
16029150,22:55:00,22:55:00,8089,43,,,,12421.54,
16029150,22:55:38,22:55:38,2916,44,,,,12810.64,0
16029150,22:56:17,22:56:17,2917,45,,,,13203.01,0
16029150,22:56:49,22:56:49,2918,46,,,,13516.22,0
16029150,22:57:00,22:57:00,5822,47,,1,,13623.5,
16029150,22:57:23,22:57:23,2919,48,,,,13755.83,0
16029150,22:58:01,22:58:01,2920,49,,,,14113.03,0
16029150,22:58:23,22:58:23,2921,50,,,,14332.53,0
16029150,22:58:55,22:58:55,2922,51,,,,14579.49,0
16029150,22:59:54,22:59:54,2787,52,,,,15160.66,0
16029150,23:00:49,23:00:49,8943,53,,,,15758.45,0
16029150,23:01:29,23:01:29,7819,54,,,,16195.96,0
16029150,23:02:00,23:02:00,8874,55,,,,16529.22,
16029150,23:02:42,23:02:42,10292,56,,,,16964.83,0
16029150,23:04:23,23:04:23,10690,57,,,,17598.27,0
16029150,23:05:40,23:05:40,10686,58,,,,18549.03,0
16029150,23:07:16,23:07:16,5548,59,,,,19912.6,0
16029150,23:08:15,23:08:15,5549,60,,,,20711.36,0
16029150,23:08:29,23:08:29,9930,61,,,,20894.33,0
16029150,23:09:00,23:09:00,9932,62,,,,21332.41,
16029150,23:10:00,23:10:00,5815,63,,1,,21978.78,
16117070,09:32:00,09:32:00,9528,1,,,1,0,
16117070,09:32:36,09:32:36,998,2,,,,318.33,0
16117070,09:33:45,09:33:45,2842,3,,,,904.7,0
16117070,09:34:20,09:34:20,2843,4,,,,1186.89,0
16117070,09:34:45,09:34:45,2844,5,,,,1408.61,0
16117070,09:35:29,09:35:29,2845,6,,,,1817.03,0
16117070,09:35:59,09:35:59,2846,7,,,,2088.26,0
16117070,09:36:30,09:36:30,2847,8,,,,2364.45,0
16117070,09:36:48,09:36:48,6648,9,,,,2564.94,0
16117070,09:37:07,09:37:07,2848,10,,,,2758.66,0
16117070,09:37:27,09:37:27,2849,11,,,,2946.02,0
16117070,09:38:02,09:38:02,2850,12,,,,3252.49,0
16117070,09:38:25,09:38:25,2851,13,,,,3497.85,0
16117070,09:38:45,09:38:45,618,14,,,,3670.66,0
16117070,09:40:00,09:40:00,2723,15,,,,4396.37,
16117070,09:41:12,09:41:12,2905,16,,,,4888.47,0
16117070,09:42:24,09:42:24,2906,17,,,,5357.64,0
16117070,09:43:02,09:43:02,2907,18,,,,5641.94,0
16117070,09:44:17,09:44:17,1014,19,,,,6131.98,0
16117070,09:45:00,09:45:00,1015,20,,,,6410.48,
16117070,09:45:31,09:45:31,2908,21,,,,6715.09,0
16117070,09:46:23,09:46:23,8356,22,,,,7143.85,0
16117070,09:47:17,09:47:17,2753,23,,,,7511.01,0
16117070,09:47:54,09:47:54,2754,24,,,,7782.53,0
16117070,09:48:22,09:48:22,10155,25,,,,7987.64,0
16117070,09:48:57,09:48:57,2910,26,,,,8253.34,0
16117070,09:49:29,09:49:29,2911,27,,,,8452.44,0
16117070,09:50:00,09:50:00,2912,28,,,,8654.62,
16117070,09:50:36,09:50:36,2769,29,,,,9000.37,0
16117070,09:51:00,09:51:00,2770,30,,,,9170.95,0
16117070,09:51:19,09:51:19,2771,31,,,,9341.32,0
16117070,09:51:43,09:51:43,2772,32,,,,9600.61,0
16117070,09:52:01,09:52:01,2773,33,,,,9837.5,0
16117070,09:52:18,09:52:18,2774,34,,,,10037.72,0
16117070,09:52:32,09:52:32,2775,35,,,,10199.7,0
16117070,09:53:07,09:53:07,2776,36,,,,10492.54,0
16117070,09:53:33,09:53:33,2777,37,,,,10779.74,0
16117070,09:54:08,09:54:08,2778,38,,,,11112.32,0
16117070,09:54:31,09:54:31,2779,39,,,,11413.2,0
16117070,09:54:50,09:54:50,2780,40,,,,11608.41,0
16117070,09:55:08,09:55:08,10635,41,,,,11772.45,0
16117070,09:56:31,09:56:31,2914,42,,,,12081.53,0
16117070,09:57:00,09:57:00,8089,43,,,,12421.54,
16117070,09:57:38,09:57:38,2916,44,,,,12810.64,0
16117070,09:58:17,09:58:17,2917,45,,,,13203.01,0
16117070,09:58:49,09:58:49,2918,46,,,,13516.22,0
16117070,09:59:00,09:59:00,5822,47,,1,,13623.5,
16117070,09:59:23,09:59:23,2919,48,,,,13755.83,0
16117070,10:00:01,10:00:01,2920,49,,,,14113.03,0
16117070,10:00:23,10:00:23,2921,50,,,,14332.53,0
16117070,10:00:55,10:00:55,2922,51,,,,14579.49,0
16117070,10:01:54,10:01:54,2787,52,,,,15160.66,0
16117070,10:02:49,10:02:49,8943,53,,,,15758.45,0
16117070,10:03:29,10:03:29,7819,54,,,,16195.96,0
16117070,10:04:00,10:04:00,8874,55,,,,16529.22,
16117070,10:04:42,10:04:42,10292,56,,,,16964.83,0
16117070,10:06:23,10:06:23,10690,57,,,,17598.27,0
16117070,10:07:40,10:07:40,10686,58,,,,18549.03,0
16117070,10:09:16,10:09:16,5548,59,,,,19912.6,0
16117070,10:10:15,10:10:15,5549,60,,,,20711.36,0
16117070,10:10:29,10:10:29,9930,61,,,,20894.33,0
16117070,10:11:00,10:11:00,9932,62,,,,21332.41,
16117070,10:12:00,10:12:00,5815,63,,1,,21978.78,
16117100,09:32:00,09:32:00,9528,1,,,1,0,
16117100,09:32:36,09:32:36,998,2,,,,318.33,0
16117100,09:33:45,09:33:45,2842,3,,,,904.7,0
16117100,09:34:20,09:34:20,2843,4,,,,1186.89,0
16117100,09:34:45,09:34:45,2844,5,,,,1408.61,0
16117100,09:35:29,09:35:29,2845,6,,,,1817.03,0
16117100,09:35:59,09:35:59,2846,7,,,,2088.26,0
16117100,09:36:30,09:36:30,2847,8,,,,2364.45,0
16117100,09:36:48,09:36:48,6648,9,,,,2564.94,0
16117100,09:37:07,09:37:07,2848,10,,,,2758.66,0
16117100,09:37:27,09:37:27,2849,11,,,,2946.02,0
16117100,09:38:02,09:38:02,2850,12,,,,3252.49,0
16117100,09:38:25,09:38:25,2851,13,,,,3497.85,0
16117100,09:38:45,09:38:45,618,14,,,,3670.66,0
16117100,09:40:00,09:40:00,2723,15,,,,4396.37,
16117100,09:41:12,09:41:12,2905,16,,,,4888.47,0
16117100,09:42:24,09:42:24,2906,17,,,,5357.64,0
16117100,09:43:02,09:43:02,2907,18,,,,5641.94,0
16117100,09:44:17,09:44:17,1014,19,,,,6131.98,0
16117100,09:45:00,09:45:00,1015,20,,,,6410.48,
16117100,09:45:31,09:45:31,2908,21,,,,6715.09,0
16117100,09:46:23,09:46:23,8356,22,,,,7143.85,0
16117100,09:47:17,09:47:17,2753,23,,,,7511.01,0
16117100,09:47:54,09:47:54,2754,24,,,,7782.53,0
16117100,09:48:22,09:48:22,10155,25,,,,7987.64,0
16117100,09:48:57,09:48:57,2910,26,,,,8253.34,0
16117100,09:49:29,09:49:29,2911,27,,,,8452.44,0
16117100,09:50:00,09:50:00,2912,28,,,,8654.62,
16117100,09:50:36,09:50:36,2769,29,,,,9000.37,0
16117100,09:51:00,09:51:00,2770,30,,,,9170.95,0
16117100,09:51:19,09:51:19,2771,31,,,,9341.32,0
16117100,09:51:43,09:51:43,2772,32,,,,9600.61,0
16117100,09:52:01,09:52:01,2773,33,,,,9837.5,0
16117100,09:52:18,09:52:18,2774,34,,,,10037.72,0
16117100,09:52:32,09:52:32,2775,35,,,,10199.7,0
16117100,09:53:07,09:53:07,2776,36,,,,10492.54,0
16117100,09:53:33,09:53:33,2777,37,,,,10779.74,0
16117100,09:54:08,09:54:08,2778,38,,,,11112.32,0
16117100,09:54:31,09:54:31,2779,39,,,,11413.2,0
16117100,09:54:50,09:54:50,2780,40,,,,11608.41,0
16117100,09:55:08,09:55:08,10635,41,,,,11772.45,0
16117100,09:56:31,09:56:31,2914,42,,,,12081.53,0
16117100,09:57:00,09:57:00,8089,43,,,,12421.54,
16117100,09:57:38,09:57:38,2916,44,,,,12810.64,0
16117100,09:58:17,09:58:17,2917,45,,,,13203.01,0
16117100,09:58:49,09:58:49,2918,46,,,,13516.22,0
16117100,09:59:00,09:59:00,5822,47,,1,,13623.5,
16117100,09:59:23,09:59:23,2919,48,,,,13755.83,0
16117100,10:00:01,10:00:01,2920,49,,,,14113.03,0
16117100,10:00:23,10:00:23,2921,50,,,,14332.53,0
16117100,10:00:55,10:00:55,2922,51,,,,14579.49,0
16117100,10:01:54,10:01:54,2787,52,,,,15160.66,0
16117100,10:02:49,10:02:49,8943,53,,,,15758.45,0
16117100,10:03:29,10:03:29,7819,54,,,,16195.96,0
16117100,10:04:00,10:04:00,8874,55,,,,16529.22,
16117100,10:04:42,10:04:42,10292,56,,,,16964.83,0
16117100,10:06:23,10:06:23,10690,57,,,,17598.27,0
16117100,10:07:40,10:07:40,10686,58,,,,18549.03,0
16117100,10:09:16,10:09:16,5548,59,,,,19912.6,0
16117100,10:10:15,10:10:15,5549,60,,,,20711.36,0
16117100,10:10:29,10:10:29,9930,61,,,,20894.33,0
16117100,10:11:00,10:11:00,9932,62,,,,21332.41,
16117100,10:12:00,10:12:00,5815,63,,1,,21978.78,
16117140,09:32:00,09:32:00,9528,1,,,1,0,
16117140,09:32:36,09:32:36,998,2,,,,318.33,0
16117140,09:33:45,09:33:45,2842,3,,,,904.7,0
16117140,09:34:20,09:34:20,2843,4,,,,1186.89,0
16117140,09:34:45,09:34:45,2844,5,,,,1408.61,0
16117140,09:35:29,09:35:29,2845,6,,,,1817.03,0
16117140,09:35:59,09:35:59,2846,7,,,,2088.26,0
16117140,09:36:30,09:36:30,2847,8,,,,2364.45,0
16117140,09:36:48,09:36:48,6648,9,,,,2564.94,0
16117140,09:37:07,09:37:07,2848,10,,,,2758.66,0
16117140,09:37:27,09:37:27,2849,11,,,,2946.02,0
16117140,09:38:02,09:38:02,2850,12,,,,3252.49,0
16117140,09:38:25,09:38:25,2851,13,,,,3497.85,0
16117140,09:38:45,09:38:45,618,14,,,,3670.66,0
16117140,09:40:00,09:40:00,2723,15,,,,4396.37,
16117140,09:41:12,09:41:12,2905,16,,,,4888.47,0
16117140,09:42:24,09:42:24,2906,17,,,,5357.64,0
16117140,09:43:02,09:43:02,2907,18,,,,5641.94,0
16117140,09:44:17,09:44:17,1014,19,,,,6131.98,0
16117140,09:45:00,09:45:00,1015,20,,,,6410.48,
16117140,09:45:31,09:45:31,2908,21,,,,6715.09,0
16117140,09:46:23,09:46:23,8356,22,,,,7143.85,0
16117140,09:47:17,09:47:17,2753,23,,,,7511.01,0
16117140,09:47:54,09:47:54,2754,24,,,,7782.53,0
16117140,09:48:22,09:48:22,10155,25,,,,7987.64,0
16117140,09:48:57,09:48:57,2910,26,,,,8253.34,0
16117140,09:49:29,09:49:29,2911,27,,,,8452.44,0
16117140,09:50:00,09:50:00,2912,28,,,,8654.62,
16117140,09:50:36,09:50:36,2769,29,,,,9000.37,0
16117140,09:51:00,09:51:00,2770,30,,,,9170.95,0
16117140,09:51:19,09:51:19,2771,31,,,,9341.32,0
16117140,09:51:43,09:51:43,2772,32,,,,9600.61,0
16117140,09:52:01,09:52:01,2773,33,,,,9837.5,0
16117140,09:52:18,09:52:18,2774,34,,,,10037.72,0
16117140,09:52:32,09:52:32,2775,35,,,,10199.7,0
16117140,09:53:07,09:53:07,2776,36,,,,10492.54,0
16117140,09:53:33,09:53:33,2777,37,,,,10779.74,0
16117140,09:54:08,09:54:08,2778,38,,,,11112.32,0
16117140,09:54:31,09:54:31,2779,39,,,,11413.2,0
16117140,09:54:50,09:54:50,2780,40,,,,11608.41,0
16117140,09:55:08,09:55:08,10635,41,,,,11772.45,0
16117140,09:56:31,09:56:31,2914,42,,,,12081.53,0
16117140,09:57:00,09:57:00,8089,43,,,,12421.54,
16117140,09:57:38,09:57:38,2916,44,,,,12810.64,0
16117140,09:58:17,09:58:17,2917,45,,,,13203.01,0
16117140,09:58:49,09:58:49,2918,46,,,,13516.22,0
16117140,09:59:00,09:59:00,5822,47,,1,,13623.5,
16117140,09:59:23,09:59:23,2919,48,,,,13755.83,0
16117140,10:00:01,10:00:01,2920,49,,,,14113.03,0
16117140,10:00:23,10:00:23,2921,50,,,,14332.53,0
16117140,10:00:55,10:00:55,2922,51,,,,14579.49,0
16117140,10:01:54,10:01:54,2787,52,,,,15160.66,0
16117140,10:02:49,10:02:49,8943,53,,,,15758.45,0
16117140,10:03:29,10:03:29,7819,54,,,,16195.96,0
16117140,10:04:00,10:04:00,8874,55,,,,16529.22,
16117140,10:04:42,10:04:42,10292,56,,,,16964.83,0
16117140,10:06:23,10:06:23,10690,57,,,,17598.27,0
16117140,10:07:40,10:07:40,10686,58,,,,18549.03,0
16117140,10:09:16,10:09:16,5548,59,,,,19912.6,0
16117140,10:10:15,10:10:15,5549,60,,,,20711.36,0
16117140,10:10:29,10:10:29,9930,61,,,,20894.33,0
16117140,10:11:00,10:11:00,9932,62,,,,21332.41,
16117140,10:12:00,10:12:00,5815,63,,1,,21978.78,
1620020,06:44:00,06:44:00,9528,1,,,1,0,
1620020,06:44:36,06:44:36,998,2,,,,318.33,0
1620020,06:45:45,06:45:45,2842,3,,,,904.7,0
1620020,06:46:20,06:46:20,2843,4,,,,1186.89,0
1620020,06:46:45,06:46:45,2844,5,,,,1408.61,0
1620020,06:47:29,06:47:29,2845,6,,,,1817.03,0
1620020,06:47:59,06:47:59,2846,7,,,,2088.26,0
1620020,06:48:30,06:48:30,2847,8,,,,2364.45,0
1620020,06:48:48,06:48:48,6648,9,,,,2564.94,0
1620020,06:49:07,06:49:07,2848,10,,,,2758.66,0
1620020,06:49:27,06:49:27,2849,11,,,,2946.02,0
1620020,06:50:02,06:50:02,2850,12,,,,3252.49,0
1620020,06:50:25,06:50:25,2851,13,,,,3497.85,0
1620020,06:50:45,06:50:45,618,14,,,,3670.66,0
1620020,06:52:00,06:52:00,2723,15,,,,4396.37,
1620020,06:52:57,06:52:57,2905,16,,,,4888.47,0
1620020,06:53:55,06:53:55,2906,17,,,,5357.64,0
1620020,06:54:26,06:54:26,2907,18,,,,5641.94,0
1620020,06:55:25,06:55:25,1014,19,,,,6131.98,0
1620020,06:56:00,06:56:00,1015,20,,,,6410.48,
1620020,06:56:31,06:56:31,2908,21,,,,6715.09,0
1620020,06:57:23,06:57:23,8356,22,,,,7143.85,0
1620020,06:58:17,06:58:17,2753,23,,,,7511.01,0
1620020,06:58:54,06:58:54,2754,24,,,,7782.53,0
1620020,06:59:22,06:59:22,10155,25,,,,7987.64,0
1620020,06:59:57,06:59:57,2910,26,,,,8253.34,0
1620020,07:00:29,07:00:29,2911,27,,,,8452.44,0
1620020,07:01:00,07:01:00,2912,28,,,,8654.62,
1620020,07:01:36,07:01:36,2769,29,,,,9000.37,0
1620020,07:02:00,07:02:00,2770,30,,,,9170.95,0
1620020,07:02:19,07:02:19,2771,31,,,,9341.32,0
1620020,07:02:43,07:02:43,2772,32,,,,9600.61,0
1620020,07:03:01,07:03:01,2773,33,,,,9837.5,0
1620020,07:03:18,07:03:18,2774,34,,,,10037.72,0
1620020,07:03:32,07:03:32,2775,35,,,,10199.7,0
1620020,07:04:07,07:04:07,2776,36,,,,10492.54,0
1620020,07:04:33,07:04:33,2777,37,,,,10779.74,0
1620020,07:05:08,07:05:08,2778,38,,,,11112.32,0
1620020,07:05:31,07:05:31,2779,39,,,,11413.2,0
1620020,07:05:50,07:05:50,2780,40,,,,11608.41,0
1620020,07:06:08,07:06:08,10635,41,,,,11772.45,0
1620020,07:07:31,07:07:31,2914,42,,,,12081.53,0
1620020,07:08:00,07:08:00,8089,43,,,,12421.54,
1620020,07:08:38,07:08:38,2916,44,,,,12810.64,0
1620020,07:09:17,07:09:17,2917,45,,,,13203.01,0
1620020,07:09:49,07:09:49,2918,46,,,,13516.22,0
1620020,07:10:00,07:10:00,5822,47,,1,,13623.5,
1620020,07:10:23,07:10:23,2919,48,,,,13755.83,0
1620020,07:11:01,07:11:01,2920,49,,,,14113.03,0
1620020,07:11:23,07:11:23,2921,50,,,,14332.53,0
1620020,07:11:55,07:11:55,2922,51,,,,14579.49,0
1620020,07:12:54,07:12:54,2787,52,,,,15160.66,0
1620020,07:13:49,07:13:49,8943,53,,,,15758.45,0
1620020,07:14:29,07:14:29,7819,54,,,,16195.96,0
1620020,07:15:00,07:15:00,8874,55,,,,16529.22,
1620020,07:16:12,07:16:12,10292,56,,,,16964.83,0
1620020,07:19:05,07:19:05,10690,57,,,,17598.27,0
1620020,07:21:17,07:21:17,10686,58,,,,18549.03,0
1620020,07:24:02,07:24:02,5548,59,,,,19912.6,0
1620020,07:25:44,07:25:44,5549,60,,,,20711.36,0
1620020,07:26:07,07:26:07,9930,61,,,,20894.33,0
1620020,07:27:00,07:27:00,9932,62,,,,21332.41,
1620020,07:28:00,07:28:00,5815,63,,1,,21978.78,
1620030,06:44:00,06:44:00,9528,1,,,1,0,
1620030,06:44:36,06:44:36,998,2,,,,318.33,0
1620030,06:45:45,06:45:45,2842,3,,,,904.7,0
1620030,06:46:20,06:46:20,2843,4,,,,1186.89,0
1620030,06:46:45,06:46:45,2844,5,,,,1408.61,0
1620030,06:47:29,06:47:29,2845,6,,,,1817.03,0
1620030,06:47:59,06:47:59,2846,7,,,,2088.26,0
1620030,06:48:30,06:48:30,2847,8,,,,2364.45,0
1620030,06:48:48,06:48:48,6648,9,,,,2564.94,0
1620030,06:49:07,06:49:07,2848,10,,,,2758.66,0
1620030,06:49:27,06:49:27,2849,11,,,,2946.02,0
1620030,06:50:02,06:50:02,2850,12,,,,3252.49,0
1620030,06:50:25,06:50:25,2851,13,,,,3497.85,0
1620030,06:50:45,06:50:45,618,14,,,,3670.66,0
1620030,06:52:00,06:52:00,2723,15,,,,4396.37,
1620030,06:52:57,06:52:57,2905,16,,,,4888.47,0
1620030,06:53:55,06:53:55,2906,17,,,,5357.64,0
1620030,06:54:26,06:54:26,2907,18,,,,5641.94,0
1620030,06:55:25,06:55:25,1014,19,,,,6131.98,0
1620030,06:56:00,06:56:00,1015,20,,,,6410.48,
1620030,06:56:31,06:56:31,2908,21,,,,6715.09,0
1620030,06:57:23,06:57:23,8356,22,,,,7143.85,0
1620030,06:58:17,06:58:17,2753,23,,,,7511.01,0
1620030,06:58:54,06:58:54,2754,24,,,,7782.53,0
1620030,06:59:22,06:59:22,10155,25,,,,7987.64,0
1620030,06:59:57,06:59:57,2910,26,,,,8253.34,0
1620030,07:00:29,07:00:29,2911,27,,,,8452.44,0
1620030,07:01:00,07:01:00,2912,28,,,,8654.62,
1620030,07:01:36,07:01:36,2769,29,,,,9000.37,0
1620030,07:02:00,07:02:00,2770,30,,,,9170.95,0
1620030,07:02:19,07:02:19,2771,31,,,,9341.32,0
1620030,07:02:43,07:02:43,2772,32,,,,9600.61,0
1620030,07:03:01,07:03:01,2773,33,,,,9837.5,0
1620030,07:03:18,07:03:18,2774,34,,,,10037.72,0
1620030,07:03:32,07:03:32,2775,35,,,,10199.7,0
1620030,07:04:07,07:04:07,2776,36,,,,10492.54,0
1620030,07:04:33,07:04:33,2777,37,,,,10779.74,0
1620030,07:05:08,07:05:08,2778,38,,,,11112.32,0
1620030,07:05:31,07:05:31,2779,39,,,,11413.2,0
1620030,07:05:50,07:05:50,2780,40,,,,11608.41,0
1620030,07:06:08,07:06:08,10635,41,,,,11772.45,0
1620030,07:07:31,07:07:31,2914,42,,,,12081.53,0
1620030,07:08:00,07:08:00,8089,43,,,,12421.54,
1620030,07:08:38,07:08:38,2916,44,,,,12810.64,0
1620030,07:09:17,07:09:17,2917,45,,,,13203.01,0
1620030,07:09:49,07:09:49,2918,46,,,,13516.22,0
1620030,07:10:00,07:10:00,5822,47,,1,,13623.5,
1620030,07:10:23,07:10:23,2919,48,,,,13755.83,0
1620030,07:11:01,07:11:01,2920,49,,,,14113.03,0
1620030,07:11:23,07:11:23,2921,50,,,,14332.53,0
1620030,07:11:55,07:11:55,2922,51,,,,14579.49,0
1620030,07:12:54,07:12:54,2787,52,,,,15160.66,0
1620030,07:13:49,07:13:49,8943,53,,,,15758.45,0
1620030,07:14:29,07:14:29,7819,54,,,,16195.96,0
1620030,07:15:00,07:15:00,8874,55,,,,16529.22,
1620030,07:16:12,07:16:12,10292,56,,,,16964.83,0
1620030,07:19:05,07:19:05,10690,57,,,,17598.27,0
1620030,07:21:17,07:21:17,10686,58,,,,18549.03,0
1620030,07:24:02,07:24:02,5548,59,,,,19912.6,0
1620030,07:25:44,07:25:44,5549,60,,,,20711.36,0
1620030,07:26:07,07:26:07,9930,61,,,,20894.33,0
1620030,07:27:00,07:27:00,9932,62,,,,21332.41,
1620030,07:28:00,07:28:00,5815,63,,1,,21978.78,
1620040,06:44:00,06:44:00,9528,1,,,1,0,
1620040,06:44:36,06:44:36,998,2,,,,318.33,0
1620040,06:45:45,06:45:45,2842,3,,,,904.7,0
1620040,06:46:20,06:46:20,2843,4,,,,1186.89,0
1620040,06:46:45,06:46:45,2844,5,,,,1408.61,0
1620040,06:47:29,06:47:29,2845,6,,,,1817.03,0
1620040,06:47:59,06:47:59,2846,7,,,,2088.26,0
1620040,06:48:30,06:48:30,2847,8,,,,2364.45,0
1620040,06:48:48,06:48:48,6648,9,,,,2564.94,0
1620040,06:49:07,06:49:07,2848,10,,,,2758.66,0
1620040,06:49:27,06:49:27,2849,11,,,,2946.02,0
1620040,06:50:02,06:50:02,2850,12,,,,3252.49,0
1620040,06:50:25,06:50:25,2851,13,,,,3497.85,0
1620040,06:50:45,06:50:45,618,14,,,,3670.66,0
1620040,06:52:00,06:52:00,2723,15,,,,4396.37,
1620040,06:52:57,06:52:57,2905,16,,,,4888.47,0
1620040,06:53:55,06:53:55,2906,17,,,,5357.64,0
1620040,06:54:26,06:54:26,2907,18,,,,5641.94,0
1620040,06:55:25,06:55:25,1014,19,,,,6131.98,0
1620040,06:56:00,06:56:00,1015,20,,,,6410.48,
1620040,06:56:31,06:56:31,2908,21,,,,6715.09,0
1620040,06:57:23,06:57:23,8356,22,,,,7143.85,0
1620040,06:58:17,06:58:17,2753,23,,,,7511.01,0
1620040,06:58:54,06:58:54,2754,24,,,,7782.53,0
1620040,06:59:22,06:59:22,10155,25,,,,7987.64,0
1620040,06:59:57,06:59:57,2910,26,,,,8253.34,0
1620040,07:00:29,07:00:29,2911,27,,,,8452.44,0
1620040,07:01:00,07:01:00,2912,28,,,,8654.62,
1620040,07:01:36,07:01:36,2769,29,,,,9000.37,0
1620040,07:02:00,07:02:00,2770,30,,,,9170.95,0
1620040,07:02:19,07:02:19,2771,31,,,,9341.32,0
1620040,07:02:43,07:02:43,2772,32,,,,9600.61,0
1620040,07:03:01,07:03:01,2773,33,,,,9837.5,0
1620040,07:03:18,07:03:18,2774,34,,,,10037.72,0
1620040,07:03:32,07:03:32,2775,35,,,,10199.7,0
1620040,07:04:07,07:04:07,2776,36,,,,10492.54,0
1620040,07:04:33,07:04:33,2777,37,,,,10779.74,0
1620040,07:05:08,07:05:08,2778,38,,,,11112.32,0
1620040,07:05:31,07:05:31,2779,39,,,,11413.2,0
1620040,07:05:50,07:05:50,2780,40,,,,11608.41,0
1620040,07:06:08,07:06:08,10635,41,,,,11772.45,0
1620040,07:07:31,07:07:31,2914,42,,,,12081.53,0
1620040,07:08:00,07:08:00,8089,43,,,,12421.54,
1620040,07:08:38,07:08:38,2916,44,,,,12810.64,0
1620040,07:09:17,07:09:17,2917,45,,,,13203.01,0
1620040,07:09:49,07:09:49,2918,46,,,,13516.22,0
1620040,07:10:00,07:10:00,5822,47,,1,,13623.5,
1620040,07:10:23,07:10:23,2919,48,,,,13755.83,0
1620040,07:11:01,07:11:01,2920,49,,,,14113.03,0
1620040,07:11:23,07:11:23,2921,50,,,,14332.53,0
1620040,07:11:55,07:11:55,2922,51,,,,14579.49,0
1620040,07:12:54,07:12:54,2787,52,,,,15160.66,0
1620040,07:13:49,07:13:49,8943,53,,,,15758.45,0
1620040,07:14:29,07:14:29,7819,54,,,,16195.96,0
1620040,07:15:00,07:15:00,8874,55,,,,16529.22,
1620040,07:16:12,07:16:12,10292,56,,,,16964.83,0
1620040,07:19:05,07:19:05,10690,57,,,,17598.27,0
1620040,07:21:17,07:21:17,10686,58,,,,18549.03,0
1620040,07:24:02,07:24:02,5548,59,,,,19912.6,0
1620040,07:25:44,07:25:44,5549,60,,,,20711.36,0
1620040,07:26:07,07:26:07,9930,61,,,,20894.33,0
1620040,07:27:00,07:27:00,9932,62,,,,21332.41,
1620040,07:28:00,07:28:00,5815,63,,1,,21978.78,
1620050,06:44:00,06:44:00,9528,1,,,1,0,
1620050,06:44:36,06:44:36,998,2,,,,318.33,0
1620050,06:45:45,06:45:45,2842,3,,,,904.7,0
1620050,06:46:20,06:46:20,2843,4,,,,1186.89,0
1620050,06:46:45,06:46:45,2844,5,,,,1408.61,0
1620050,06:47:29,06:47:29,2845,6,,,,1817.03,0
1620050,06:47:59,06:47:59,2846,7,,,,2088.26,0
1620050,06:48:30,06:48:30,2847,8,,,,2364.45,0
1620050,06:48:48,06:48:48,6648,9,,,,2564.94,0
1620050,06:49:07,06:49:07,2848,10,,,,2758.66,0
1620050,06:49:27,06:49:27,2849,11,,,,2946.02,0
1620050,06:50:02,06:50:02,2850,12,,,,3252.49,0
1620050,06:50:25,06:50:25,2851,13,,,,3497.85,0
1620050,06:50:45,06:50:45,618,14,,,,3670.66,0
1620050,06:52:00,06:52:00,2723,15,,,,4396.37,
1620050,06:52:57,06:52:57,2905,16,,,,4888.47,0
1620050,06:53:55,06:53:55,2906,17,,,,5357.64,0
1620050,06:54:26,06:54:26,2907,18,,,,5641.94,0
1620050,06:55:25,06:55:25,1014,19,,,,6131.98,0
1620050,06:56:00,06:56:00,1015,20,,,,6410.48,
1620050,06:56:31,06:56:31,2908,21,,,,6715.09,0
1620050,06:57:23,06:57:23,8356,22,,,,7143.85,0
1620050,06:58:17,06:58:17,2753,23,,,,7511.01,0
1620050,06:58:54,06:58:54,2754,24,,,,7782.53,0
1620050,06:59:22,06:59:22,10155,25,,,,7987.64,0
1620050,06:59:57,06:59:57,2910,26,,,,8253.34,0
1620050,07:00:29,07:00:29,2911,27,,,,8452.44,0
1620050,07:01:00,07:01:00,2912,28,,,,8654.62,
1620050,07:01:36,07:01:36,2769,29,,,,9000.37,0
1620050,07:02:00,07:02:00,2770,30,,,,9170.95,0
1620050,07:02:19,07:02:19,2771,31,,,,9341.32,0
1620050,07:02:43,07:02:43,2772,32,,,,9600.61,0
1620050,07:03:01,07:03:01,2773,33,,,,9837.5,0
1620050,07:03:18,07:03:18,2774,34,,,,10037.72,0
1620050,07:03:32,07:03:32,2775,35,,,,10199.7,0
1620050,07:04:07,07:04:07,2776,36,,,,10492.54,0
1620050,07:04:33,07:04:33,2777,37,,,,10779.74,0
1620050,07:05:08,07:05:08,2778,38,,,,11112.32,0
1620050,07:05:31,07:05:31,2779,39,,,,11413.2,0
1620050,07:05:50,07:05:50,2780,40,,,,11608.41,0
1620050,07:06:08,07:06:08,10635,41,,,,11772.45,0
1620050,07:07:31,07:07:31,2914,42,,,,12081.53,0
1620050,07:08:00,07:08:00,8089,43,,,,12421.54,
1620050,07:08:38,07:08:38,2916,44,,,,12810.64,0
1620050,07:09:17,07:09:17,2917,45,,,,13203.01,0
1620050,07:09:49,07:09:49,2918,46,,,,13516.22,0
1620050,07:10:00,07:10:00,5822,47,,1,,13623.5,
1620050,07:10:23,07:10:23,2919,48,,,,13755.83,0
1620050,07:11:01,07:11:01,2920,49,,,,14113.03,0
1620050,07:11:23,07:11:23,2921,50,,,,14332.53,0
1620050,07:11:55,07:11:55,2922,51,,,,14579.49,0
1620050,07:12:54,07:12:54,2787,52,,,,15160.66,0
1620050,07:13:49,07:13:49,8943,53,,,,15758.45,0
1620050,07:14:29,07:14:29,7819,54,,,,16195.96,0
1620050,07:15:00,07:15:00,8874,55,,,,16529.22,
1620050,07:16:12,07:16:12,10292,56,,,,16964.83,0
1620050,07:19:05,07:19:05,10690,57,,,,17598.27,0
1620050,07:21:17,07:21:17,10686,58,,,,18549.03,0
1620050,07:24:02,07:24:02,5548,59,,,,19912.6,0
1620050,07:25:44,07:25:44,5549,60,,,,20711.36,0
1620050,07:26:07,07:26:07,9930,61,,,,20894.33,0
1620050,07:27:00,07:27:00,9932,62,,,,21332.41,
1620050,07:28:00,07:28:00,5815,63,,1,,21978.78,
1620060,06:44:00,06:44:00,9528,1,,,1,0,
1620060,06:44:36,06:44:36,998,2,,,,318.33,0
1620060,06:45:45,06:45:45,2842,3,,,,904.7,0
1620060,06:46:20,06:46:20,2843,4,,,,1186.89,0
1620060,06:46:45,06:46:45,2844,5,,,,1408.61,0
1620060,06:47:29,06:47:29,2845,6,,,,1817.03,0
1620060,06:47:59,06:47:59,2846,7,,,,2088.26,0
1620060,06:48:30,06:48:30,2847,8,,,,2364.45,0
1620060,06:48:48,06:48:48,6648,9,,,,2564.94,0
1620060,06:49:07,06:49:07,2848,10,,,,2758.66,0
1620060,06:49:27,06:49:27,2849,11,,,,2946.02,0
1620060,06:50:02,06:50:02,2850,12,,,,3252.49,0
1620060,06:50:25,06:50:25,2851,13,,,,3497.85,0
1620060,06:50:45,06:50:45,618,14,,,,3670.66,0
1620060,06:52:00,06:52:00,2723,15,,,,4396.37,
1620060,06:52:57,06:52:57,2905,16,,,,4888.47,0
1620060,06:53:55,06:53:55,2906,17,,,,5357.64,0
1620060,06:54:26,06:54:26,2907,18,,,,5641.94,0
1620060,06:55:25,06:55:25,1014,19,,,,6131.98,0
1620060,06:56:00,06:56:00,1015,20,,,,6410.48,
1620060,06:56:31,06:56:31,2908,21,,,,6715.09,0
1620060,06:57:23,06:57:23,8356,22,,,,7143.85,0
1620060,06:58:17,06:58:17,2753,23,,,,7511.01,0
1620060,06:58:54,06:58:54,2754,24,,,,7782.53,0
1620060,06:59:22,06:59:22,10155,25,,,,7987.64,0
1620060,06:59:57,06:59:57,2910,26,,,,8253.34,0
1620060,07:00:29,07:00:29,2911,27,,,,8452.44,0
1620060,07:01:00,07:01:00,2912,28,,,,8654.62,
1620060,07:01:36,07:01:36,2769,29,,,,9000.37,0
1620060,07:02:00,07:02:00,2770,30,,,,9170.95,0
1620060,07:02:19,07:02:19,2771,31,,,,9341.32,0
1620060,07:02:43,07:02:43,2772,32,,,,9600.61,0
1620060,07:03:01,07:03:01,2773,33,,,,9837.5,0
1620060,07:03:18,07:03:18,2774,34,,,,10037.72,0
1620060,07:03:32,07:03:32,2775,35,,,,10199.7,0
1620060,07:04:07,07:04:07,2776,36,,,,10492.54,0
1620060,07:04:33,07:04:33,2777,37,,,,10779.74,0
1620060,07:05:08,07:05:08,2778,38,,,,11112.32,0
1620060,07:05:31,07:05:31,2779,39,,,,11413.2,0
1620060,07:05:50,07:05:50,2780,40,,,,11608.41,0
1620060,07:06:08,07:06:08,10635,41,,,,11772.45,0
1620060,07:07:31,07:07:31,2914,42,,,,12081.53,0
1620060,07:08:00,07:08:00,8089,43,,,,12421.54,
1620060,07:08:38,07:08:38,2916,44,,,,12810.64,0
1620060,07:09:17,07:09:17,2917,45,,,,13203.01,0
1620060,07:09:49,07:09:49,2918,46,,,,13516.22,0
1620060,07:10:00,07:10:00,5822,47,,1,,13623.5,
1620060,07:10:23,07:10:23,2919,48,,,,13755.83,0
1620060,07:11:01,07:11:01,2920,49,,,,14113.03,0
1620060,07:11:23,07:11:23,2921,50,,,,14332.53,0
1620060,07:11:55,07:11:55,2922,51,,,,14579.49,0
1620060,07:12:54,07:12:54,2787,52,,,,15160.66,0
1620060,07:13:49,07:13:49,8943,53,,,,15758.45,0
1620060,07:14:29,07:14:29,7819,54,,,,16195.96,0
1620060,07:15:00,07:15:00,8874,55,,,,16529.22,
1620060,07:16:12,07:16:12,10292,56,,,,16964.83,0
1620060,07:19:05,07:19:05,10690,57,,,,17598.27,0
1620060,07:21:17,07:21:17,10686,58,,,,18549.03,0
1620060,07:24:02,07:24:02,5548,59,,,,19912.6,0
1620060,07:25:44,07:25:44,5549,60,,,,20711.36,0
1620060,07:26:07,07:26:07,9930,61,,,,20894.33,0
1620060,07:27:00,07:27:00,9932,62,,,,21332.41,
1620060,07:28:00,07:28:00,5815,63,,1,,21978.78,
1620080,06:44:00,06:44:00,9528,1,,,1,0,
1620080,06:44:36,06:44:36,998,2,,,,318.33,0
1620080,06:45:45,06:45:45,2842,3,,,,904.7,0
1620080,06:46:20,06:46:20,2843,4,,,,1186.89,0
1620080,06:46:45,06:46:45,2844,5,,,,1408.61,0
1620080,06:47:29,06:47:29,2845,6,,,,1817.03,0
1620080,06:47:59,06:47:59,2846,7,,,,2088.26,0
1620080,06:48:30,06:48:30,2847,8,,,,2364.45,0
1620080,06:48:48,06:48:48,6648,9,,,,2564.94,0
1620080,06:49:07,06:49:07,2848,10,,,,2758.66,0
1620080,06:49:27,06:49:27,2849,11,,,,2946.02,0
1620080,06:50:02,06:50:02,2850,12,,,,3252.49,0
1620080,06:50:25,06:50:25,2851,13,,,,3497.85,0
1620080,06:50:45,06:50:45,618,14,,,,3670.66,0
1620080,06:52:00,06:52:00,2723,15,,,,4396.37,
1620080,06:52:57,06:52:57,2905,16,,,,4888.47,0
1620080,06:53:55,06:53:55,2906,17,,,,5357.64,0
1620080,06:54:26,06:54:26,2907,18,,,,5641.94,0
1620080,06:55:25,06:55:25,1014,19,,,,6131.98,0
1620080,06:56:00,06:56:00,1015,20,,,,6410.48,
1620080,06:56:31,06:56:31,2908,21,,,,6715.09,0
1620080,06:57:23,06:57:23,8356,22,,,,7143.85,0
1620080,06:58:17,06:58:17,2753,23,,,,7511.01,0
1620080,06:58:54,06:58:54,2754,24,,,,7782.53,0
1620080,06:59:22,06:59:22,10155,25,,,,7987.64,0
1620080,06:59:57,06:59:57,2910,26,,,,8253.34,0
1620080,07:00:29,07:00:29,2911,27,,,,8452.44,0
1620080,07:01:00,07:01:00,2912,28,,,,8654.62,
1620080,07:01:36,07:01:36,2769,29,,,,9000.37,0
1620080,07:02:00,07:02:00,2770,30,,,,9170.95,0
1620080,07:02:19,07:02:19,2771,31,,,,9341.32,0
1620080,07:02:43,07:02:43,2772,32,,,,9600.61,0
1620080,07:03:01,07:03:01,2773,33,,,,9837.5,0
1620080,07:03:18,07:03:18,2774,34,,,,10037.72,0
1620080,07:03:32,07:03:32,2775,35,,,,10199.7,0
1620080,07:04:07,07:04:07,2776,36,,,,10492.54,0
1620080,07:04:33,07:04:33,2777,37,,,,10779.74,0
1620080,07:05:08,07:05:08,2778,38,,,,11112.32,0
1620080,07:05:31,07:05:31,2779,39,,,,11413.2,0
1620080,07:05:50,07:05:50,2780,40,,,,11608.41,0
1620080,07:06:08,07:06:08,10635,41,,,,11772.45,0
1620080,07:07:31,07:07:31,2914,42,,,,12081.53,0
1620080,07:08:00,07:08:00,8089,43,,,,12421.54,
1620080,07:08:38,07:08:38,2916,44,,,,12810.64,0
1620080,07:09:17,07:09:17,2917,45,,,,13203.01,0
1620080,07:09:49,07:09:49,2918,46,,,,13516.22,0
1620080,07:10:00,07:10:00,5822,47,,1,,13623.5,
1620080,07:10:23,07:10:23,2919,48,,,,13755.83,0
1620080,07:11:01,07:11:01,2920,49,,,,14113.03,0
1620080,07:11:23,07:11:23,2921,50,,,,14332.53,0
1620080,07:11:55,07:11:55,2922,51,,,,14579.49,0
1620080,07:12:54,07:12:54,2787,52,,,,15160.66,0
1620080,07:13:49,07:13:49,8943,53,,,,15758.45,0
1620080,07:14:29,07:14:29,7819,54,,,,16195.96,0
1620080,07:15:00,07:15:00,8874,55,,,,16529.22,
1620080,07:16:12,07:16:12,10292,56,,,,16964.83,0
1620080,07:19:05,07:19:05,10690,57,,,,17598.27,0
1620080,07:21:17,07:21:17,10686,58,,,,18549.03,0
1620080,07:24:02,07:24:02,5548,59,,,,19912.6,0
1620080,07:25:44,07:25:44,5549,60,,,,20711.36,0
1620080,07:26:07,07:26:07,9930,61,,,,20894.33,0
1620080,07:27:00,07:27:00,9932,62,,,,21332.41,
1620080,07:28:00,07:28:00,5815,63,,1,,21978.78,
1620090,06:44:00,06:44:00,9528,1,,,1,0,
1620090,06:44:36,06:44:36,998,2,,,,318.33,0
1620090,06:45:45,06:45:45,2842,3,,,,904.7,0
1620090,06:46:20,06:46:20,2843,4,,,,1186.89,0
1620090,06:46:45,06:46:45,2844,5,,,,1408.61,0
1620090,06:47:29,06:47:29,2845,6,,,,1817.03,0
1620090,06:47:59,06:47:59,2846,7,,,,2088.26,0
1620090,06:48:30,06:48:30,2847,8,,,,2364.45,0
1620090,06:48:48,06:48:48,6648,9,,,,2564.94,0
1620090,06:49:07,06:49:07,2848,10,,,,2758.66,0
1620090,06:49:27,06:49:27,2849,11,,,,2946.02,0
1620090,06:50:02,06:50:02,2850,12,,,,3252.49,0
1620090,06:50:25,06:50:25,2851,13,,,,3497.85,0
1620090,06:50:45,06:50:45,618,14,,,,3670.66,0
1620090,06:52:00,06:52:00,2723,15,,,,4396.37,
1620090,06:52:57,06:52:57,2905,16,,,,4888.47,0
1620090,06:53:55,06:53:55,2906,17,,,,5357.64,0
1620090,06:54:26,06:54:26,2907,18,,,,5641.94,0
1620090,06:55:25,06:55:25,1014,19,,,,6131.98,0
1620090,06:56:00,06:56:00,1015,20,,,,6410.48,
1620090,06:56:31,06:56:31,2908,21,,,,6715.09,0
1620090,06:57:23,06:57:23,8356,22,,,,7143.85,0
1620090,06:58:17,06:58:17,2753,23,,,,7511.01,0
1620090,06:58:54,06:58:54,2754,24,,,,7782.53,0
1620090,06:59:22,06:59:22,10155,25,,,,7987.64,0
1620090,06:59:57,06:59:57,2910,26,,,,8253.34,0
1620090,07:00:29,07:00:29,2911,27,,,,8452.44,0
1620090,07:01:00,07:01:00,2912,28,,,,8654.62,
1620090,07:01:36,07:01:36,2769,29,,,,9000.37,0
1620090,07:02:00,07:02:00,2770,30,,,,9170.95,0
1620090,07:02:19,07:02:19,2771,31,,,,9341.32,0
1620090,07:02:43,07:02:43,2772,32,,,,9600.61,0
1620090,07:03:01,07:03:01,2773,33,,,,9837.5,0
1620090,07:03:18,07:03:18,2774,34,,,,10037.72,0
1620090,07:03:32,07:03:32,2775,35,,,,10199.7,0
1620090,07:04:07,07:04:07,2776,36,,,,10492.54,0
1620090,07:04:33,07:04:33,2777,37,,,,10779.74,0
1620090,07:05:08,07:05:08,2778,38,,,,11112.32,0
1620090,07:05:31,07:05:31,2779,39,,,,11413.2,0
1620090,07:05:50,07:05:50,2780,40,,,,11608.41,0
1620090,07:06:08,07:06:08,10635,41,,,,11772.45,0
1620090,07:07:31,07:07:31,2914,42,,,,12081.53,0
1620090,07:08:00,07:08:00,8089,43,,,,12421.54,
1620090,07:08:38,07:08:38,2916,44,,,,12810.64,0
1620090,07:09:17,07:09:17,2917,45,,,,13203.01,0
1620090,07:09:49,07:09:49,2918,46,,,,13516.22,0
1620090,07:10:00,07:10:00,5822,47,,1,,13623.5,
1620090,07:10:23,07:10:23,2919,48,,,,13755.83,0
1620090,07:11:01,07:11:01,2920,49,,,,14113.03,0
1620090,07:11:23,07:11:23,2921,50,,,,14332.53,0
1620090,07:11:55,07:11:55,2922,51,,,,14579.49,0
1620090,07:12:54,07:12:54,2787,52,,,,15160.66,0
1620090,07:13:49,07:13:49,8943,53,,,,15758.45,0
1620090,07:14:29,07:14:29,7819,54,,,,16195.96,0
1620090,07:15:00,07:15:00,8874,55,,,,16529.22,
1620090,07:16:12,07:16:12,10292,56,,,,16964.83,0
1620090,07:19:05,07:19:05,10690,57,,,,17598.27,0
1620090,07:21:17,07:21:17,10686,58,,,,18549.03,0
1620090,07:24:02,07:24:02,5548,59,,,,19912.6,0
1620090,07:25:44,07:25:44,5549,60,,,,20711.36,0
1620090,07:26:07,07:26:07,9930,61,,,,20894.33,0
1620090,07:27:00,07:27:00,9932,62,,,,21332.41,
1620090,07:28:00,07:28:00,5815,63,,1,,21978.78,
1620120,06:44:00,06:44:00,9528,1,,,1,0,
1620120,06:44:36,06:44:36,998,2,,,,318.33,0
1620120,06:45:45,06:45:45,2842,3,,,,904.7,0
1620120,06:46:20,06:46:20,2843,4,,,,1186.89,0
1620120,06:46:45,06:46:45,2844,5,,,,1408.61,0
1620120,06:47:29,06:47:29,2845,6,,,,1817.03,0
1620120,06:47:59,06:47:59,2846,7,,,,2088.26,0
1620120,06:48:30,06:48:30,2847,8,,,,2364.45,0
1620120,06:48:48,06:48:48,6648,9,,,,2564.94,0
1620120,06:49:07,06:49:07,2848,10,,,,2758.66,0
1620120,06:49:27,06:49:27,2849,11,,,,2946.02,0
1620120,06:50:02,06:50:02,2850,12,,,,3252.49,0
1620120,06:50:25,06:50:25,2851,13,,,,3497.85,0
1620120,06:50:45,06:50:45,618,14,,,,3670.66,0
1620120,06:52:00,06:52:00,2723,15,,,,4396.37,
1620120,06:52:57,06:52:57,2905,16,,,,4888.47,0
1620120,06:53:55,06:53:55,2906,17,,,,5357.64,0
1620120,06:54:26,06:54:26,2907,18,,,,5641.94,0
1620120,06:55:25,06:55:25,1014,19,,,,6131.98,0
1620120,06:56:00,06:56:00,1015,20,,,,6410.48,
1620120,06:56:31,06:56:31,2908,21,,,,6715.09,0
1620120,06:57:23,06:57:23,8356,22,,,,7143.85,0
1620120,06:58:17,06:58:17,2753,23,,,,7511.01,0
1620120,06:58:54,06:58:54,2754,24,,,,7782.53,0
1620120,06:59:22,06:59:22,10155,25,,,,7987.64,0
1620120,06:59:57,06:59:57,2910,26,,,,8253.34,0
1620120,07:00:29,07:00:29,2911,27,,,,8452.44,0
1620120,07:01:00,07:01:00,2912,28,,,,8654.62,
1620120,07:01:36,07:01:36,2769,29,,,,9000.37,0
1620120,07:02:00,07:02:00,2770,30,,,,9170.95,0
1620120,07:02:19,07:02:19,2771,31,,,,9341.32,0
1620120,07:02:43,07:02:43,2772,32,,,,9600.61,0
1620120,07:03:01,07:03:01,2773,33,,,,9837.5,0
1620120,07:03:18,07:03:18,2774,34,,,,10037.72,0
1620120,07:03:32,07:03:32,2775,35,,,,10199.7,0
1620120,07:04:07,07:04:07,2776,36,,,,10492.54,0
1620120,07:04:33,07:04:33,2777,37,,,,10779.74,0
1620120,07:05:08,07:05:08,2778,38,,,,11112.32,0
1620120,07:05:31,07:05:31,2779,39,,,,11413.2,0
1620120,07:05:50,07:05:50,2780,40,,,,11608.41,0
1620120,07:06:08,07:06:08,10635,41,,,,11772.45,0
1620120,07:07:31,07:07:31,2914,42,,,,12081.53,0
1620120,07:08:00,07:08:00,8089,43,,,,12421.54,
1620120,07:08:38,07:08:38,2916,44,,,,12810.64,0
1620120,07:09:17,07:09:17,2917,45,,,,13203.01,0
1620120,07:09:49,07:09:49,2918,46,,,,13516.22,0
1620120,07:10:00,07:10:00,5822,47,,1,,13623.5,
1620120,07:10:23,07:10:23,2919,48,,,,13755.83,0
1620120,07:11:01,07:11:01,2920,49,,,,14113.03,0
1620120,07:11:23,07:11:23,2921,50,,,,14332.53,0
1620120,07:11:55,07:11:55,2922,51,,,,14579.49,0
1620120,07:12:54,07:12:54,2787,52,,,,15160.66,0
1620120,07:13:49,07:13:49,8943,53,,,,15758.45,0
1620120,07:14:29,07:14:29,7819,54,,,,16195.96,0
1620120,07:15:00,07:15:00,8874,55,,,,16529.22,
1620120,07:16:12,07:16:12,10292,56,,,,16964.83,0
1620120,07:19:05,07:19:05,10690,57,,,,17598.27,0
1620120,07:21:17,07:21:17,10686,58,,,,18549.03,0
1620120,07:24:02,07:24:02,5548,59,,,,19912.6,0
1620120,07:25:44,07:25:44,5549,60,,,,20711.36,0
1620120,07:26:07,07:26:07,9930,61,,,,20894.33,0
1620120,07:27:00,07:27:00,9932,62,,,,21332.41,
1620120,07:28:00,07:28:00,5815,63,,1,,21978.78,
1620130,06:44:00,06:44:00,9528,1,,,1,0,
1620130,06:44:36,06:44:36,998,2,,,,318.33,0
1620130,06:45:45,06:45:45,2842,3,,,,904.7,0
1620130,06:46:20,06:46:20,2843,4,,,,1186.89,0
1620130,06:46:45,06:46:45,2844,5,,,,1408.61,0
1620130,06:47:29,06:47:29,2845,6,,,,1817.03,0
1620130,06:47:59,06:47:59,2846,7,,,,2088.26,0
1620130,06:48:30,06:48:30,2847,8,,,,2364.45,0
1620130,06:48:48,06:48:48,6648,9,,,,2564.94,0
1620130,06:49:07,06:49:07,2848,10,,,,2758.66,0
1620130,06:49:27,06:49:27,2849,11,,,,2946.02,0
1620130,06:50:02,06:50:02,2850,12,,,,3252.49,0
1620130,06:50:25,06:50:25,2851,13,,,,3497.85,0
1620130,06:50:45,06:50:45,618,14,,,,3670.66,0
1620130,06:52:00,06:52:00,2723,15,,,,4396.37,
1620130,06:52:57,06:52:57,2905,16,,,,4888.47,0
1620130,06:53:55,06:53:55,2906,17,,,,5357.64,0
1620130,06:54:26,06:54:26,2907,18,,,,5641.94,0
1620130,06:55:25,06:55:25,1014,19,,,,6131.98,0
1620130,06:56:00,06:56:00,1015,20,,,,6410.48,
1620130,06:56:31,06:56:31,2908,21,,,,6715.09,0
1620130,06:57:23,06:57:23,8356,22,,,,7143.85,0
1620130,06:58:17,06:58:17,2753,23,,,,7511.01,0
1620130,06:58:54,06:58:54,2754,24,,,,7782.53,0
1620130,06:59:22,06:59:22,10155,25,,,,7987.64,0
1620130,06:59:57,06:59:57,2910,26,,,,8253.34,0
1620130,07:00:29,07:00:29,2911,27,,,,8452.44,0
1620130,07:01:00,07:01:00,2912,28,,,,8654.62,
1620130,07:01:36,07:01:36,2769,29,,,,9000.37,0
1620130,07:02:00,07:02:00,2770,30,,,,9170.95,0
1620130,07:02:19,07:02:19,2771,31,,,,9341.32,0
1620130,07:02:43,07:02:43,2772,32,,,,9600.61,0
1620130,07:03:01,07:03:01,2773,33,,,,9837.5,0
1620130,07:03:18,07:03:18,2774,34,,,,10037.72,0
1620130,07:03:32,07:03:32,2775,35,,,,10199.7,0
1620130,07:04:07,07:04:07,2776,36,,,,10492.54,0
1620130,07:04:33,07:04:33,2777,37,,,,10779.74,0
1620130,07:05:08,07:05:08,2778,38,,,,11112.32,0
1620130,07:05:31,07:05:31,2779,39,,,,11413.2,0
1620130,07:05:50,07:05:50,2780,40,,,,11608.41,0
1620130,07:06:08,07:06:08,10635,41,,,,11772.45,0
1620130,07:07:31,07:07:31,2914,42,,,,12081.53,0
1620130,07:08:00,07:08:00,8089,43,,,,12421.54,
1620130,07:08:38,07:08:38,2916,44,,,,12810.64,0
1620130,07:09:17,07:09:17,2917,45,,,,13203.01,0
1620130,07:09:49,07:09:49,2918,46,,,,13516.22,0
1620130,07:10:00,07:10:00,5822,47,,1,,13623.5,
1620130,07:10:23,07:10:23,2919,48,,,,13755.83,0
1620130,07:11:01,07:11:01,2920,49,,,,14113.03,0
1620130,07:11:23,07:11:23,2921,50,,,,14332.53,0
1620130,07:11:55,07:11:55,2922,51,,,,14579.49,0
1620130,07:12:54,07:12:54,2787,52,,,,15160.66,0
1620130,07:13:49,07:13:49,8943,53,,,,15758.45,0
1620130,07:14:29,07:14:29,7819,54,,,,16195.96,0
1620130,07:15:00,07:15:00,8874,55,,,,16529.22,
1620130,07:16:12,07:16:12,10292,56,,,,16964.83,0
1620130,07:19:05,07:19:05,10690,57,,,,17598.27,0
1620130,07:21:17,07:21:17,10686,58,,,,18549.03,0
1620130,07:24:02,07:24:02,5548,59,,,,19912.6,0
1620130,07:25:44,07:25:44,5549,60,,,,20711.36,0
1620130,07:26:07,07:26:07,9930,61,,,,20894.33,0
1620130,07:27:00,07:27:00,9932,62,,,,21332.41,
1620130,07:28:00,07:28:00,5815,63,,1,,21978.78,
16297010,10:30:00,10:30:00,9528,1,,,1,0,
16297010,10:30:40,10:30:40,998,2,,,,318.33,0
16297010,10:31:58,10:31:58,2842,3,,,,904.7,0
16297010,10:32:37,10:32:37,2843,4,,,,1186.89,0
16297010,10:33:06,10:33:06,2844,5,,,,1408.61,0
16297010,10:33:56,10:33:56,2845,6,,,,1817.03,0
16297010,10:34:29,10:34:29,2846,7,,,,2088.26,0
16297010,10:35:03,10:35:03,2847,8,,,,2364.45,0
16297010,10:35:24,10:35:24,6648,9,,,,2564.94,0
16297010,10:35:45,10:35:45,2848,10,,,,2758.66,0
16297010,10:36:08,10:36:08,2849,11,,,,2946.02,0
16297010,10:36:47,10:36:47,2850,12,,,,3252.49,0
16297010,10:37:13,10:37:13,2851,13,,,,3497.85,0
16297010,10:37:35,10:37:35,618,14,,,,3670.66,0
16297010,10:39:00,10:39:00,2723,15,,,,4396.37,
16297010,10:40:26,10:40:26,2905,16,,,,4888.47,0
16297010,10:41:53,10:41:53,2906,17,,,,5357.64,0
16297010,10:42:39,10:42:39,2907,18,,,,5641.94,0
16297010,10:44:08,10:44:08,1014,19,,,,6131.98,0
16297010,10:45:00,10:45:00,1015,20,,,,6410.48,
16297010,10:45:38,10:45:38,2908,21,,,,6715.09,0
16297010,10:46:40,10:46:40,8356,22,,,,7143.85,0
16297010,10:47:44,10:47:44,2753,23,,,,7511.01,0
16297010,10:48:29,10:48:29,2754,24,,,,7782.53,0
16297010,10:49:03,10:49:03,10155,25,,,,7987.64,0
16297010,10:49:45,10:49:45,2910,26,,,,8253.34,0
16297010,10:50:23,10:50:23,2911,27,,,,8452.44,0
16297010,10:51:00,10:51:00,2912,28,,,,8654.62,
16297010,10:51:36,10:51:36,2769,29,,,,9000.37,0
16297010,10:52:00,10:52:00,2770,30,,,,9170.95,0
16297010,10:52:19,10:52:19,2771,31,,,,9341.32,0
16297010,10:52:43,10:52:43,2772,32,,,,9600.61,0
16297010,10:53:01,10:53:01,2773,33,,,,9837.5,0
16297010,10:53:18,10:53:18,2774,34,,,,10037.72,0
16297010,10:53:32,10:53:32,2775,35,,,,10199.7,0
16297010,10:54:07,10:54:07,2776,36,,,,10492.54,0
16297010,10:54:33,10:54:33,2777,37,,,,10779.74,0
16297010,10:55:08,10:55:08,2778,38,,,,11112.32,0
16297010,10:55:31,10:55:31,2779,39,,,,11413.2,0
16297010,10:55:50,10:55:50,2780,40,,,,11608.41,0
16297010,10:56:08,10:56:08,10635,41,,,,11772.45,0
16297010,10:57:31,10:57:31,2914,42,,,,12081.53,0
16297010,10:58:00,10:58:00,8089,43,,,,12421.54,
16297010,10:58:38,10:58:38,2916,44,,,,12810.64,0
16297010,10:59:17,10:59:17,2917,45,,,,13203.01,0
16297010,10:59:49,10:59:49,2918,46,,,,13516.22,0
16297010,11:00:00,11:00:00,5822,47,,1,,13623.5,
16297010,11:00:28,11:00:28,2919,48,,,,13755.83,0
16297010,11:01:13,11:01:13,2920,49,,,,14113.03,0
16297010,11:01:40,11:01:40,2921,50,,,,14332.53,0
16297010,11:02:18,11:02:18,2922,51,,,,14579.49,0
16297010,11:03:29,11:03:29,2787,52,,,,15160.66,0
16297010,11:04:35,11:04:35,8943,53,,,,15758.45,0
16297010,11:05:23,11:05:23,7819,54,,,,16195.96,0
16297010,11:06:00,11:06:00,8874,55,,,,16529.22,
16297010,11:06:48,11:06:48,10292,56,,,,16964.83,0
16297010,11:08:43,11:08:43,10690,57,,,,17598.27,0
16297010,11:10:11,11:10:11,10686,58,,,,18549.03,0
16297010,11:12:01,11:12:01,5548,59,,,,19912.6,0
16297010,11:13:09,11:13:09,5549,60,,,,20711.36,0
16297010,11:13:24,11:13:24,9930,61,,,,20894.33,0
16297010,11:14:00,11:14:00,9932,62,,,,21332.41,
16297010,11:15:00,11:15:00,5815,63,,1,,21978.78,
16297110,10:30:00,10:30:00,9528,1,,,1,0,
16297110,10:30:40,10:30:40,998,2,,,,318.33,0
16297110,10:31:58,10:31:58,2842,3,,,,904.7,0
16297110,10:32:37,10:32:37,2843,4,,,,1186.89,0
16297110,10:33:06,10:33:06,2844,5,,,,1408.61,0
16297110,10:33:56,10:33:56,2845,6,,,,1817.03,0
16297110,10:34:29,10:34:29,2846,7,,,,2088.26,0
16297110,10:35:03,10:35:03,2847,8,,,,2364.45,0
16297110,10:35:24,10:35:24,6648,9,,,,2564.94,0
16297110,10:35:45,10:35:45,2848,10,,,,2758.66,0
16297110,10:36:08,10:36:08,2849,11,,,,2946.02,0
16297110,10:36:47,10:36:47,2850,12,,,,3252.49,0
16297110,10:37:13,10:37:13,2851,13,,,,3497.85,0
16297110,10:37:35,10:37:35,618,14,,,,3670.66,0
16297110,10:39:00,10:39:00,2723,15,,,,4396.37,
16297110,10:40:26,10:40:26,2905,16,,,,4888.47,0
16297110,10:41:53,10:41:53,2906,17,,,,5357.64,0
16297110,10:42:39,10:42:39,2907,18,,,,5641.94,0
16297110,10:44:08,10:44:08,1014,19,,,,6131.98,0
16297110,10:45:00,10:45:00,1015,20,,,,6410.48,
16297110,10:45:38,10:45:38,2908,21,,,,6715.09,0
16297110,10:46:40,10:46:40,8356,22,,,,7143.85,0
16297110,10:47:44,10:47:44,2753,23,,,,7511.01,0
16297110,10:48:29,10:48:29,2754,24,,,,7782.53,0
16297110,10:49:03,10:49:03,10155,25,,,,7987.64,0
16297110,10:49:45,10:49:45,2910,26,,,,8253.34,0
16297110,10:50:23,10:50:23,2911,27,,,,8452.44,0
16297110,10:51:00,10:51:00,2912,28,,,,8654.62,
16297110,10:51:36,10:51:36,2769,29,,,,9000.37,0
16297110,10:52:00,10:52:00,2770,30,,,,9170.95,0
16297110,10:52:19,10:52:19,2771,31,,,,9341.32,0
16297110,10:52:43,10:52:43,2772,32,,,,9600.61,0
16297110,10:53:01,10:53:01,2773,33,,,,9837.5,0
16297110,10:53:18,10:53:18,2774,34,,,,10037.72,0
16297110,10:53:32,10:53:32,2775,35,,,,10199.7,0
16297110,10:54:07,10:54:07,2776,36,,,,10492.54,0
16297110,10:54:33,10:54:33,2777,37,,,,10779.74,0
16297110,10:55:08,10:55:08,2778,38,,,,11112.32,0
16297110,10:55:31,10:55:31,2779,39,,,,11413.2,0
16297110,10:55:50,10:55:50,2780,40,,,,11608.41,0
16297110,10:56:08,10:56:08,10635,41,,,,11772.45,0
16297110,10:57:31,10:57:31,2914,42,,,,12081.53,0
16297110,10:58:00,10:58:00,8089,43,,,,12421.54,
16297110,10:58:38,10:58:38,2916,44,,,,12810.64,0
16297110,10:59:17,10:59:17,2917,45,,,,13203.01,0
16297110,10:59:49,10:59:49,2918,46,,,,13516.22,0
16297110,11:00:00,11:00:00,5822,47,,1,,13623.5,
16297110,11:00:28,11:00:28,2919,48,,,,13755.83,0
16297110,11:01:13,11:01:13,2920,49,,,,14113.03,0
16297110,11:01:40,11:01:40,2921,50,,,,14332.53,0
16297110,11:02:18,11:02:18,2922,51,,,,14579.49,0
16297110,11:03:29,11:03:29,2787,52,,,,15160.66,0
16297110,11:04:35,11:04:35,8943,53,,,,15758.45,0
16297110,11:05:23,11:05:23,7819,54,,,,16195.96,0
16297110,11:06:00,11:06:00,8874,55,,,,16529.22,
16297110,11:06:48,11:06:48,10292,56,,,,16964.83,0
16297110,11:08:43,11:08:43,10690,57,,,,17598.27,0
16297110,11:10:11,11:10:11,10686,58,,,,18549.03,0
16297110,11:12:01,11:12:01,5548,59,,,,19912.6,0
16297110,11:13:09,11:13:09,5549,60,,,,20711.36,0
16297110,11:13:24,11:13:24,9930,61,,,,20894.33,0
16297110,11:14:00,11:14:00,9932,62,,,,21332.41,
16297110,11:15:00,11:15:00,5815,63,,1,,21978.78,
16297150,10:30:00,10:30:00,9528,1,,,1,0,
16297150,10:30:40,10:30:40,998,2,,,,318.33,0
16297150,10:31:58,10:31:58,2842,3,,,,904.7,0
16297150,10:32:37,10:32:37,2843,4,,,,1186.89,0
16297150,10:33:06,10:33:06,2844,5,,,,1408.61,0
16297150,10:33:56,10:33:56,2845,6,,,,1817.03,0
16297150,10:34:29,10:34:29,2846,7,,,,2088.26,0
16297150,10:35:03,10:35:03,2847,8,,,,2364.45,0
16297150,10:35:24,10:35:24,6648,9,,,,2564.94,0
16297150,10:35:45,10:35:45,2848,10,,,,2758.66,0
16297150,10:36:08,10:36:08,2849,11,,,,2946.02,0
16297150,10:36:47,10:36:47,2850,12,,,,3252.49,0
16297150,10:37:13,10:37:13,2851,13,,,,3497.85,0
16297150,10:37:35,10:37:35,618,14,,,,3670.66,0
16297150,10:39:00,10:39:00,2723,15,,,,4396.37,
16297150,10:40:26,10:40:26,2905,16,,,,4888.47,0
16297150,10:41:53,10:41:53,2906,17,,,,5357.64,0
16297150,10:42:39,10:42:39,2907,18,,,,5641.94,0
16297150,10:44:08,10:44:08,1014,19,,,,6131.98,0
16297150,10:45:00,10:45:00,1015,20,,,,6410.48,
16297150,10:45:38,10:45:38,2908,21,,,,6715.09,0
16297150,10:46:40,10:46:40,8356,22,,,,7143.85,0
16297150,10:47:44,10:47:44,2753,23,,,,7511.01,0
16297150,10:48:29,10:48:29,2754,24,,,,7782.53,0
16297150,10:49:03,10:49:03,10155,25,,,,7987.64,0
16297150,10:49:45,10:49:45,2910,26,,,,8253.34,0
16297150,10:50:23,10:50:23,2911,27,,,,8452.44,0
16297150,10:51:00,10:51:00,2912,28,,,,8654.62,
16297150,10:51:36,10:51:36,2769,29,,,,9000.37,0
16297150,10:52:00,10:52:00,2770,30,,,,9170.95,0
16297150,10:52:19,10:52:19,2771,31,,,,9341.32,0
16297150,10:52:43,10:52:43,2772,32,,,,9600.61,0
16297150,10:53:01,10:53:01,2773,33,,,,9837.5,0
16297150,10:53:18,10:53:18,2774,34,,,,10037.72,0
16297150,10:53:32,10:53:32,2775,35,,,,10199.7,0
16297150,10:54:07,10:54:07,2776,36,,,,10492.54,0
16297150,10:54:33,10:54:33,2777,37,,,,10779.74,0
16297150,10:55:08,10:55:08,2778,38,,,,11112.32,0
16297150,10:55:31,10:55:31,2779,39,,,,11413.2,0
16297150,10:55:50,10:55:50,2780,40,,,,11608.41,0
16297150,10:56:08,10:56:08,10635,41,,,,11772.45,0
16297150,10:57:31,10:57:31,2914,42,,,,12081.53,0
16297150,10:58:00,10:58:00,8089,43,,,,12421.54,
16297150,10:58:38,10:58:38,2916,44,,,,12810.64,0
16297150,10:59:17,10:59:17,2917,45,,,,13203.01,0
16297150,10:59:49,10:59:49,2918,46,,,,13516.22,0
16297150,11:00:00,11:00:00,5822,47,,1,,13623.5,
16297150,11:00:28,11:00:28,2919,48,,,,13755.83,0
16297150,11:01:13,11:01:13,2920,49,,,,14113.03,0
16297150,11:01:40,11:01:40,2921,50,,,,14332.53,0
16297150,11:02:18,11:02:18,2922,51,,,,14579.49,0
16297150,11:03:29,11:03:29,2787,52,,,,15160.66,0
16297150,11:04:35,11:04:35,8943,53,,,,15758.45,0
16297150,11:05:23,11:05:23,7819,54,,,,16195.96,0
16297150,11:06:00,11:06:00,8874,55,,,,16529.22,
16297150,11:06:48,11:06:48,10292,56,,,,16964.83,0
16297150,11:08:43,11:08:43,10690,57,,,,17598.27,0
16297150,11:10:11,11:10:11,10686,58,,,,18549.03,0
16297150,11:12:01,11:12:01,5548,59,,,,19912.6,0
16297150,11:13:09,11:13:09,5549,60,,,,20711.36,0
16297150,11:13:24,11:13:24,9930,61,,,,20894.33,0
16297150,11:14:00,11:14:00,9932,62,,,,21332.41,
16297150,11:15:00,11:15:00,5815,63,,1,,21978.78,
16343160,15:02:00,15:02:00,9528,1,,,1,0,
16343160,15:02:40,15:02:40,998,2,,,,318.33,0
16343160,15:03:58,15:03:58,2842,3,,,,904.7,0
16343160,15:04:37,15:04:37,2843,4,,,,1186.89,0
16343160,15:05:06,15:05:06,2844,5,,,,1408.61,0
16343160,15:05:56,15:05:56,2845,6,,,,1817.03,0
16343160,15:06:29,15:06:29,2846,7,,,,2088.26,0
16343160,15:07:03,15:07:03,2847,8,,,,2364.45,0
16343160,15:07:24,15:07:24,6648,9,,,,2564.94,0
16343160,15:07:45,15:07:45,2848,10,,,,2758.66,0
16343160,15:08:08,15:08:08,2849,11,,,,2946.02,0
16343160,15:08:47,15:08:47,2850,12,,,,3252.49,0
16343160,15:09:13,15:09:13,2851,13,,,,3497.85,0
16343160,15:09:35,15:09:35,618,14,,,,3670.66,0
16343160,15:11:00,15:11:00,2723,15,,,,4396.37,
16343160,15:12:26,15:12:26,2905,16,,,,4888.47,0
16343160,15:13:53,15:13:53,2906,17,,,,5357.64,0
16343160,15:14:39,15:14:39,2907,18,,,,5641.94,0
16343160,15:16:08,15:16:08,1014,19,,,,6131.98,0
16343160,15:17:00,15:17:00,1015,20,,,,6410.48,
16343160,15:17:38,15:17:38,2908,21,,,,6715.09,0
16343160,15:18:40,15:18:40,8356,22,,,,7143.85,0
16343160,15:19:44,15:19:44,2753,23,,,,7511.01,0
16343160,15:20:29,15:20:29,2754,24,,,,7782.53,0
16343160,15:21:03,15:21:03,10155,25,,,,7987.64,0
16343160,15:21:45,15:21:45,2910,26,,,,8253.34,0
16343160,15:22:23,15:22:23,2911,27,,,,8452.44,0
16343160,15:23:00,15:23:00,2912,28,,,,8654.62,
16343160,15:23:41,15:23:41,2769,29,,,,9000.37,0
16343160,15:24:08,15:24:08,2770,30,,,,9170.95,0
16343160,15:24:30,15:24:30,2771,31,,,,9341.32,0
16343160,15:24:58,15:24:58,2772,32,,,,9600.61,0
16343160,15:25:18,15:25:18,2773,33,,,,9837.5,0
16343160,15:25:38,15:25:38,2774,34,,,,10037.72,0
16343160,15:25:54,15:25:54,2775,35,,,,10199.7,0
16343160,15:26:33,15:26:33,2776,36,,,,10492.54,0
16343160,15:27:04,15:27:04,2777,37,,,,10779.74,0
16343160,15:27:43,15:27:43,2778,38,,,,11112.32,0
16343160,15:28:10,15:28:10,2779,39,,,,11413.2,0
16343160,15:28:32,15:28:32,2780,40,,,,11608.41,0
16343160,15:28:52,15:28:52,10635,41,,,,11772.45,0
16343160,15:30:27,15:30:27,2914,42,,,,12081.53,0
16343160,15:31:00,15:31:00,8089,43,,,,12421.54,
16343160,15:31:38,15:31:38,2916,44,,,,12810.64,0
16343160,15:32:17,15:32:17,2917,45,,,,13203.01,0
16343160,15:32:49,15:32:49,2918,46,,,,13516.22,0
16343160,15:33:00,15:33:00,5822,47,,1,,13623.5,
16343160,15:33:28,15:33:28,2919,48,,,,13755.83,0
16343160,15:34:13,15:34:13,2920,49,,,,14113.03,0
16343160,15:34:40,15:34:40,2921,50,,,,14332.53,0
16343160,15:35:18,15:35:18,2922,51,,,,14579.49,0
16343160,15:36:29,15:36:29,2787,52,,,,15160.66,0
16343160,15:37:35,15:37:35,8943,53,,,,15758.45,0
16343160,15:38:23,15:38:23,7819,54,,,,16195.96,0
16343160,15:39:00,15:39:00,8874,55,,,,16529.22,
16343160,15:39:48,15:39:48,10292,56,,,,16964.83,0
16343160,15:41:43,15:41:43,10690,57,,,,17598.27,0
16343160,15:43:11,15:43:11,10686,58,,,,18549.03,0
16343160,15:45:01,15:45:01,5548,59,,,,19912.6,0
16343160,15:46:09,15:46:09,5549,60,,,,20711.36,0
16343160,15:46:24,15:46:24,9930,61,,,,20894.33,0
16343160,15:47:00,15:47:00,9932,62,,,,21332.41,
16343160,15:48:00,15:48:00,5815,63,,1,,21978.78,
16650010,16:00:00,16:00:00,9528,1,,,1,0,
16650010,16:00:40,16:00:40,998,2,,,,318.33,0
16650010,16:01:58,16:01:58,2842,3,,,,904.7,0
16650010,16:02:37,16:02:37,2843,4,,,,1186.89,0
16650010,16:03:06,16:03:06,2844,5,,,,1408.61,0
16650010,16:03:56,16:03:56,2845,6,,,,1817.03,0
16650010,16:04:29,16:04:29,2846,7,,,,2088.26,0
16650010,16:05:03,16:05:03,2847,8,,,,2364.45,0
16650010,16:05:24,16:05:24,6648,9,,,,2564.94,0
16650010,16:05:45,16:05:45,2848,10,,,,2758.66,0
16650010,16:06:08,16:06:08,2849,11,,,,2946.02,0
16650010,16:06:47,16:06:47,2850,12,,,,3252.49,0
16650010,16:07:13,16:07:13,2851,13,,,,3497.85,0
16650010,16:07:35,16:07:35,618,14,,,,3670.66,0
16650010,16:09:00,16:09:00,2723,15,,,,4396.37,
16650010,16:10:26,16:10:26,2905,16,,,,4888.47,0
16650010,16:11:53,16:11:53,2906,17,,,,5357.64,0
16650010,16:12:39,16:12:39,2907,18,,,,5641.94,0
16650010,16:14:08,16:14:08,1014,19,,,,6131.98,0
16650010,16:15:00,16:15:00,1015,20,,,,6410.48,
16650010,16:15:38,16:15:38,2908,21,,,,6715.09,0
16650010,16:16:40,16:16:40,8356,22,,,,7143.85,0
16650010,16:17:44,16:17:44,2753,23,,,,7511.01,0
16650010,16:18:29,16:18:29,2754,24,,,,7782.53,0
16650010,16:19:03,16:19:03,10155,25,,,,7987.64,0
16650010,16:19:45,16:19:45,2910,26,,,,8253.34,0
16650010,16:20:23,16:20:23,2911,27,,,,8452.44,0
16650010,16:21:00,16:21:00,2912,28,,,,8654.62,
16650010,16:21:41,16:21:41,2769,29,,,,9000.37,0
16650010,16:22:08,16:22:08,2770,30,,,,9170.95,0
16650010,16:22:30,16:22:30,2771,31,,,,9341.32,0
16650010,16:22:58,16:22:58,2772,32,,,,9600.61,0
16650010,16:23:18,16:23:18,2773,33,,,,9837.5,0
16650010,16:23:38,16:23:38,2774,34,,,,10037.72,0
16650010,16:23:54,16:23:54,2775,35,,,,10199.7,0
16650010,16:24:33,16:24:33,2776,36,,,,10492.54,0
16650010,16:25:04,16:25:04,2777,37,,,,10779.74,0
16650010,16:25:43,16:25:43,2778,38,,,,11112.32,0
16650010,16:26:10,16:26:10,2779,39,,,,11413.2,0
16650010,16:26:32,16:26:32,2780,40,,,,11608.41,0
16650010,16:26:52,16:26:52,10635,41,,,,11772.45,0
16650010,16:28:27,16:28:27,2914,42,,,,12081.53,0
16650010,16:29:00,16:29:00,8089,43,,,,12421.54,
16650010,16:29:38,16:29:38,2916,44,,,,12810.64,0
16650010,16:30:17,16:30:17,2917,45,,,,13203.01,0
16650010,16:30:49,16:30:49,2918,46,,,,13516.22,0
16650010,16:31:00,16:31:00,5822,47,,1,,13623.5,
16650010,16:31:28,16:31:28,2919,48,,,,13755.83,0
16650010,16:32:13,16:32:13,2920,49,,,,14113.03,0
16650010,16:32:40,16:32:40,2921,50,,,,14332.53,0
16650010,16:33:18,16:33:18,2922,51,,,,14579.49,0
16650010,16:34:29,16:34:29,2787,52,,,,15160.66,0
16650010,16:35:35,16:35:35,8943,53,,,,15758.45,0
16650010,16:36:23,16:36:23,7819,54,,,,16195.96,0
16650010,16:37:00,16:37:00,8874,55,,,,16529.22,
16650010,16:37:48,16:37:48,10292,56,,,,16964.83,0
16650010,16:39:43,16:39:43,10690,57,,,,17598.27,0
16650010,16:41:11,16:41:11,10686,58,,,,18549.03,0
16650010,16:43:01,16:43:01,5548,59,,,,19912.6,0
16650010,16:44:09,16:44:09,5549,60,,,,20711.36,0
16650010,16:44:24,16:44:24,9930,61,,,,20894.33,0
16650010,16:45:00,16:45:00,9932,62,,,,21332.41,
16650010,16:46:00,16:46:00,5815,63,,1,,21978.78,
16650110,16:00:00,16:00:00,9528,1,,,1,0,
16650110,16:00:40,16:00:40,998,2,,,,318.33,0
16650110,16:01:58,16:01:58,2842,3,,,,904.7,0
16650110,16:02:37,16:02:37,2843,4,,,,1186.89,0
16650110,16:03:06,16:03:06,2844,5,,,,1408.61,0
16650110,16:03:56,16:03:56,2845,6,,,,1817.03,0
16650110,16:04:29,16:04:29,2846,7,,,,2088.26,0
16650110,16:05:03,16:05:03,2847,8,,,,2364.45,0
16650110,16:05:24,16:05:24,6648,9,,,,2564.94,0
16650110,16:05:45,16:05:45,2848,10,,,,2758.66,0
16650110,16:06:08,16:06:08,2849,11,,,,2946.02,0
16650110,16:06:47,16:06:47,2850,12,,,,3252.49,0
16650110,16:07:13,16:07:13,2851,13,,,,3497.85,0
16650110,16:07:35,16:07:35,618,14,,,,3670.66,0
16650110,16:09:00,16:09:00,2723,15,,,,4396.37,
16650110,16:10:26,16:10:26,2905,16,,,,4888.47,0
16650110,16:11:53,16:11:53,2906,17,,,,5357.64,0
16650110,16:12:39,16:12:39,2907,18,,,,5641.94,0
16650110,16:14:08,16:14:08,1014,19,,,,6131.98,0
16650110,16:15:00,16:15:00,1015,20,,,,6410.48,
16650110,16:15:38,16:15:38,2908,21,,,,6715.09,0
16650110,16:16:40,16:16:40,8356,22,,,,7143.85,0
16650110,16:17:44,16:17:44,2753,23,,,,7511.01,0
16650110,16:18:29,16:18:29,2754,24,,,,7782.53,0
16650110,16:19:03,16:19:03,10155,25,,,,7987.64,0
16650110,16:19:45,16:19:45,2910,26,,,,8253.34,0
16650110,16:20:23,16:20:23,2911,27,,,,8452.44,0
16650110,16:21:00,16:21:00,2912,28,,,,8654.62,
16650110,16:21:41,16:21:41,2769,29,,,,9000.37,0
16650110,16:22:08,16:22:08,2770,30,,,,9170.95,0
16650110,16:22:30,16:22:30,2771,31,,,,9341.32,0
16650110,16:22:58,16:22:58,2772,32,,,,9600.61,0
16650110,16:23:18,16:23:18,2773,33,,,,9837.5,0
16650110,16:23:38,16:23:38,2774,34,,,,10037.72,0
16650110,16:23:54,16:23:54,2775,35,,,,10199.7,0
16650110,16:24:33,16:24:33,2776,36,,,,10492.54,0
16650110,16:25:04,16:25:04,2777,37,,,,10779.74,0
16650110,16:25:43,16:25:43,2778,38,,,,11112.32,0
16650110,16:26:10,16:26:10,2779,39,,,,11413.2,0
16650110,16:26:32,16:26:32,2780,40,,,,11608.41,0
16650110,16:26:52,16:26:52,10635,41,,,,11772.45,0
16650110,16:28:27,16:28:27,2914,42,,,,12081.53,0
16650110,16:29:00,16:29:00,8089,43,,,,12421.54,
16650110,16:29:38,16:29:38,2916,44,,,,12810.64,0
16650110,16:30:17,16:30:17,2917,45,,,,13203.01,0
16650110,16:30:49,16:30:49,2918,46,,,,13516.22,0
16650110,16:31:00,16:31:00,5822,47,,1,,13623.5,
16650110,16:31:28,16:31:28,2919,48,,,,13755.83,0
16650110,16:32:13,16:32:13,2920,49,,,,14113.03,0
16650110,16:32:40,16:32:40,2921,50,,,,14332.53,0
16650110,16:33:18,16:33:18,2922,51,,,,14579.49,0
16650110,16:34:29,16:34:29,2787,52,,,,15160.66,0
16650110,16:35:35,16:35:35,8943,53,,,,15758.45,0
16650110,16:36:23,16:36:23,7819,54,,,,16195.96,0
16650110,16:37:00,16:37:00,8874,55,,,,16529.22,
16650110,16:37:48,16:37:48,10292,56,,,,16964.83,0
16650110,16:39:43,16:39:43,10690,57,,,,17598.27,0
16650110,16:41:11,16:41:11,10686,58,,,,18549.03,0
16650110,16:43:01,16:43:01,5548,59,,,,19912.6,0
16650110,16:44:09,16:44:09,5549,60,,,,20711.36,0
16650110,16:44:24,16:44:24,9930,61,,,,20894.33,0
16650110,16:45:00,16:45:00,9932,62,,,,21332.41,
16650110,16:46:00,16:46:00,5815,63,,1,,21978.78,
16650150,16:00:00,16:00:00,9528,1,,,1,0,
16650150,16:00:40,16:00:40,998,2,,,,318.33,0
16650150,16:01:58,16:01:58,2842,3,,,,904.7,0
16650150,16:02:37,16:02:37,2843,4,,,,1186.89,0
16650150,16:03:06,16:03:06,2844,5,,,,1408.61,0
16650150,16:03:56,16:03:56,2845,6,,,,1817.03,0
16650150,16:04:29,16:04:29,2846,7,,,,2088.26,0
16650150,16:05:03,16:05:03,2847,8,,,,2364.45,0
16650150,16:05:24,16:05:24,6648,9,,,,2564.94,0
16650150,16:05:45,16:05:45,2848,10,,,,2758.66,0
16650150,16:06:08,16:06:08,2849,11,,,,2946.02,0
16650150,16:06:47,16:06:47,2850,12,,,,3252.49,0
16650150,16:07:13,16:07:13,2851,13,,,,3497.85,0
16650150,16:07:35,16:07:35,618,14,,,,3670.66,0
16650150,16:09:00,16:09:00,2723,15,,,,4396.37,
16650150,16:10:26,16:10:26,2905,16,,,,4888.47,0
16650150,16:11:53,16:11:53,2906,17,,,,5357.64,0
16650150,16:12:39,16:12:39,2907,18,,,,5641.94,0
16650150,16:14:08,16:14:08,1014,19,,,,6131.98,0
16650150,16:15:00,16:15:00,1015,20,,,,6410.48,
16650150,16:15:38,16:15:38,2908,21,,,,6715.09,0
16650150,16:16:40,16:16:40,8356,22,,,,7143.85,0
16650150,16:17:44,16:17:44,2753,23,,,,7511.01,0
16650150,16:18:29,16:18:29,2754,24,,,,7782.53,0
16650150,16:19:03,16:19:03,10155,25,,,,7987.64,0
16650150,16:19:45,16:19:45,2910,26,,,,8253.34,0
16650150,16:20:23,16:20:23,2911,27,,,,8452.44,0
16650150,16:21:00,16:21:00,2912,28,,,,8654.62,
16650150,16:21:41,16:21:41,2769,29,,,,9000.37,0
16650150,16:22:08,16:22:08,2770,30,,,,9170.95,0
16650150,16:22:30,16:22:30,2771,31,,,,9341.32,0
16650150,16:22:58,16:22:58,2772,32,,,,9600.61,0
16650150,16:23:18,16:23:18,2773,33,,,,9837.5,0
16650150,16:23:38,16:23:38,2774,34,,,,10037.72,0
16650150,16:23:54,16:23:54,2775,35,,,,10199.7,0
16650150,16:24:33,16:24:33,2776,36,,,,10492.54,0
16650150,16:25:04,16:25:04,2777,37,,,,10779.74,0
16650150,16:25:43,16:25:43,2778,38,,,,11112.32,0
16650150,16:26:10,16:26:10,2779,39,,,,11413.2,0
16650150,16:26:32,16:26:32,2780,40,,,,11608.41,0
16650150,16:26:52,16:26:52,10635,41,,,,11772.45,0
16650150,16:28:27,16:28:27,2914,42,,,,12081.53,0
16650150,16:29:00,16:29:00,8089,43,,,,12421.54,
16650150,16:29:38,16:29:38,2916,44,,,,12810.64,0
16650150,16:30:17,16:30:17,2917,45,,,,13203.01,0
16650150,16:30:49,16:30:49,2918,46,,,,13516.22,0
16650150,16:31:00,16:31:00,5822,47,,1,,13623.5,
16650150,16:31:28,16:31:28,2919,48,,,,13755.83,0
16650150,16:32:13,16:32:13,2920,49,,,,14113.03,0
16650150,16:32:40,16:32:40,2921,50,,,,14332.53,0
16650150,16:33:18,16:33:18,2922,51,,,,14579.49,0
16650150,16:34:29,16:34:29,2787,52,,,,15160.66,0
16650150,16:35:35,16:35:35,8943,53,,,,15758.45,0
16650150,16:36:23,16:36:23,7819,54,,,,16195.96,0
16650150,16:37:00,16:37:00,8874,55,,,,16529.22,
16650150,16:37:48,16:37:48,10292,56,,,,16964.83,0
16650150,16:39:43,16:39:43,10690,57,,,,17598.27,0
16650150,16:41:11,16:41:11,10686,58,,,,18549.03,0
16650150,16:43:01,16:43:01,5548,59,,,,19912.6,0
16650150,16:44:09,16:44:09,5549,60,,,,20711.36,0
16650150,16:44:24,16:44:24,9930,61,,,,20894.33,0
16650150,16:45:00,16:45:00,9932,62,,,,21332.41,
16650150,16:46:00,16:46:00,5815,63,,1,,21978.78,
16937020,09:42:00,09:42:00,9528,1,,,1,0,
16937020,09:42:40,09:42:40,998,2,,,,318.33,0
16937020,09:43:58,09:43:58,2842,3,,,,904.7,0
16937020,09:44:37,09:44:37,2843,4,,,,1186.89,0
16937020,09:45:06,09:45:06,2844,5,,,,1408.61,0
16937020,09:45:56,09:45:56,2845,6,,,,1817.03,0
16937020,09:46:29,09:46:29,2846,7,,,,2088.26,0
16937020,09:47:03,09:47:03,2847,8,,,,2364.45,0
16937020,09:47:24,09:47:24,6648,9,,,,2564.94,0
16937020,09:47:45,09:47:45,2848,10,,,,2758.66,0
16937020,09:48:08,09:48:08,2849,11,,,,2946.02,0
16937020,09:48:47,09:48:47,2850,12,,,,3252.49,0
16937020,09:49:13,09:49:13,2851,13,,,,3497.85,0
16937020,09:49:35,09:49:35,618,14,,,,3670.66,0
16937020,09:51:00,09:51:00,2723,15,,,,4396.37,
16937020,09:51:57,09:51:57,2905,16,,,,4888.47,0
16937020,09:52:55,09:52:55,2906,17,,,,5357.64,0
16937020,09:53:26,09:53:26,2907,18,,,,5641.94,0
16937020,09:54:25,09:54:25,1014,19,,,,6131.98,0
16937020,09:55:00,09:55:00,1015,20,,,,6410.48,
16937020,09:55:38,09:55:38,2908,21,,,,6715.09,0
16937020,09:56:40,09:56:40,8356,22,,,,7143.85,0
16937020,09:57:44,09:57:44,2753,23,,,,7511.01,0
16937020,09:58:29,09:58:29,2754,24,,,,7782.53,0
16937020,09:59:03,09:59:03,10155,25,,,,7987.64,0
16937020,09:59:45,09:59:45,2910,26,,,,8253.34,0
16937020,10:00:23,10:00:23,2911,27,,,,8452.44,0
16937020,10:01:00,10:01:00,2912,28,,,,8654.62,
16937020,10:01:31,10:01:31,2769,29,,,,9000.37,0
16937020,10:01:51,10:01:51,2770,30,,,,9170.95,0
16937020,10:02:07,10:02:07,2771,31,,,,9341.32,0
16937020,10:02:28,10:02:28,2772,32,,,,9600.61,0
16937020,10:02:43,10:02:43,2773,33,,,,9837.5,0
16937020,10:02:58,10:02:58,2774,34,,,,10037.72,0
16937020,10:03:10,10:03:10,2775,35,,,,10199.7,0
16937020,10:03:40,10:03:40,2776,36,,,,10492.54,0
16937020,10:04:03,10:04:03,2777,37,,,,10779.74,0
16937020,10:04:32,10:04:32,2778,38,,,,11112.32,0
16937020,10:04:52,10:04:52,2779,39,,,,11413.2,0
16937020,10:05:09,10:05:09,2780,40,,,,11608.41,0
16937020,10:05:24,10:05:24,10635,41,,,,11772.45,0
16937020,10:06:35,10:06:35,2914,42,,,,12081.53,0
16937020,10:07:00,10:07:00,8089,43,,,,12421.54,
16937020,10:07:57,10:07:57,2916,44,,,,12810.64,0
16937020,10:08:55,10:08:55,2917,45,,,,13203.01,0
16937020,10:09:43,10:09:43,2918,46,,,,13516.22,0
16937020,10:10:00,10:10:00,5822,47,,1,,13623.5,
16937020,10:10:28,10:10:28,2919,48,,,,13755.83,0
16937020,10:11:13,10:11:13,2920,49,,,,14113.03,0
16937020,10:11:40,10:11:40,2921,50,,,,14332.53,0
16937020,10:12:18,10:12:18,2922,51,,,,14579.49,0
16937020,10:13:29,10:13:29,2787,52,,,,15160.66,0
16937020,10:14:35,10:14:35,8943,53,,,,15758.45,0
16937020,10:15:23,10:15:23,7819,54,,,,16195.96,0
16937020,10:16:00,10:16:00,8874,55,,,,16529.22,
16937020,10:17:06,10:17:06,10292,56,,,,16964.83,0
16937020,10:19:45,10:19:45,10690,57,,,,17598.27,0
16937020,10:21:46,10:21:46,10686,58,,,,18549.03,0
16937020,10:24:17,10:24:17,5548,59,,,,19912.6,0
16937020,10:25:50,10:25:50,5549,60,,,,20711.36,0
16937020,10:26:11,10:26:11,9930,61,,,,20894.33,0
16937020,10:27:00,10:27:00,9932,62,,,,21332.41,
16937020,10:28:00,10:28:00,5815,63,,1,,21978.78,
16937030,09:42:00,09:42:00,9528,1,,,1,0,
16937030,09:42:40,09:42:40,998,2,,,,318.33,0
16937030,09:43:58,09:43:58,2842,3,,,,904.7,0
16937030,09:44:37,09:44:37,2843,4,,,,1186.89,0
16937030,09:45:06,09:45:06,2844,5,,,,1408.61,0
16937030,09:45:56,09:45:56,2845,6,,,,1817.03,0
16937030,09:46:29,09:46:29,2846,7,,,,2088.26,0
16937030,09:47:03,09:47:03,2847,8,,,,2364.45,0
16937030,09:47:24,09:47:24,6648,9,,,,2564.94,0
16937030,09:47:45,09:47:45,2848,10,,,,2758.66,0
16937030,09:48:08,09:48:08,2849,11,,,,2946.02,0
16937030,09:48:47,09:48:47,2850,12,,,,3252.49,0
16937030,09:49:13,09:49:13,2851,13,,,,3497.85,0
16937030,09:49:35,09:49:35,618,14,,,,3670.66,0
16937030,09:51:00,09:51:00,2723,15,,,,4396.37,
16937030,09:51:57,09:51:57,2905,16,,,,4888.47,0
16937030,09:52:55,09:52:55,2906,17,,,,5357.64,0
16937030,09:53:26,09:53:26,2907,18,,,,5641.94,0
16937030,09:54:25,09:54:25,1014,19,,,,6131.98,0
16937030,09:55:00,09:55:00,1015,20,,,,6410.48,
16937030,09:55:38,09:55:38,2908,21,,,,6715.09,0
16937030,09:56:40,09:56:40,8356,22,,,,7143.85,0
16937030,09:57:44,09:57:44,2753,23,,,,7511.01,0
16937030,09:58:29,09:58:29,2754,24,,,,7782.53,0
16937030,09:59:03,09:59:03,10155,25,,,,7987.64,0
16937030,09:59:45,09:59:45,2910,26,,,,8253.34,0
16937030,10:00:23,10:00:23,2911,27,,,,8452.44,0
16937030,10:01:00,10:01:00,2912,28,,,,8654.62,
16937030,10:01:31,10:01:31,2769,29,,,,9000.37,0
16937030,10:01:51,10:01:51,2770,30,,,,9170.95,0
16937030,10:02:07,10:02:07,2771,31,,,,9341.32,0
16937030,10:02:28,10:02:28,2772,32,,,,9600.61,0
16937030,10:02:43,10:02:43,2773,33,,,,9837.5,0
16937030,10:02:58,10:02:58,2774,34,,,,10037.72,0
16937030,10:03:10,10:03:10,2775,35,,,,10199.7,0
16937030,10:03:40,10:03:40,2776,36,,,,10492.54,0
16937030,10:04:03,10:04:03,2777,37,,,,10779.74,0
16937030,10:04:32,10:04:32,2778,38,,,,11112.32,0
16937030,10:04:52,10:04:52,2779,39,,,,11413.2,0
16937030,10:05:09,10:05:09,2780,40,,,,11608.41,0
16937030,10:05:24,10:05:24,10635,41,,,,11772.45,0
16937030,10:06:35,10:06:35,2914,42,,,,12081.53,0
16937030,10:07:00,10:07:00,8089,43,,,,12421.54,
16937030,10:07:57,10:07:57,2916,44,,,,12810.64,0
16937030,10:08:55,10:08:55,2917,45,,,,13203.01,0
16937030,10:09:43,10:09:43,2918,46,,,,13516.22,0
16937030,10:10:00,10:10:00,5822,47,,1,,13623.5,
16937030,10:10:28,10:10:28,2919,48,,,,13755.83,0
16937030,10:11:13,10:11:13,2920,49,,,,14113.03,0
16937030,10:11:40,10:11:40,2921,50,,,,14332.53,0
16937030,10:12:18,10:12:18,2922,51,,,,14579.49,0
16937030,10:13:29,10:13:29,2787,52,,,,15160.66,0
16937030,10:14:35,10:14:35,8943,53,,,,15758.45,0
16937030,10:15:23,10:15:23,7819,54,,,,16195.96,0
16937030,10:16:00,10:16:00,8874,55,,,,16529.22,
16937030,10:17:06,10:17:06,10292,56,,,,16964.83,0
16937030,10:19:45,10:19:45,10690,57,,,,17598.27,0
16937030,10:21:46,10:21:46,10686,58,,,,18549.03,0
16937030,10:24:17,10:24:17,5548,59,,,,19912.6,0
16937030,10:25:50,10:25:50,5549,60,,,,20711.36,0
16937030,10:26:11,10:26:11,9930,61,,,,20894.33,0
16937030,10:27:00,10:27:00,9932,62,,,,21332.41,
16937030,10:28:00,10:28:00,5815,63,,1,,21978.78,
16937040,09:42:00,09:42:00,9528,1,,,1,0,
16937040,09:42:40,09:42:40,998,2,,,,318.33,0
16937040,09:43:58,09:43:58,2842,3,,,,904.7,0
16937040,09:44:37,09:44:37,2843,4,,,,1186.89,0
16937040,09:45:06,09:45:06,2844,5,,,,1408.61,0
16937040,09:45:56,09:45:56,2845,6,,,,1817.03,0
16937040,09:46:29,09:46:29,2846,7,,,,2088.26,0
16937040,09:47:03,09:47:03,2847,8,,,,2364.45,0
16937040,09:47:24,09:47:24,6648,9,,,,2564.94,0
16937040,09:47:45,09:47:45,2848,10,,,,2758.66,0
16937040,09:48:08,09:48:08,2849,11,,,,2946.02,0
16937040,09:48:47,09:48:47,2850,12,,,,3252.49,0
16937040,09:49:13,09:49:13,2851,13,,,,3497.85,0
16937040,09:49:35,09:49:35,618,14,,,,3670.66,0
16937040,09:51:00,09:51:00,2723,15,,,,4396.37,
16937040,09:51:57,09:51:57,2905,16,,,,4888.47,0
16937040,09:52:55,09:52:55,2906,17,,,,5357.64,0
16937040,09:53:26,09:53:26,2907,18,,,,5641.94,0
16937040,09:54:25,09:54:25,1014,19,,,,6131.98,0
16937040,09:55:00,09:55:00,1015,20,,,,6410.48,
16937040,09:55:38,09:55:38,2908,21,,,,6715.09,0
16937040,09:56:40,09:56:40,8356,22,,,,7143.85,0
16937040,09:57:44,09:57:44,2753,23,,,,7511.01,0
16937040,09:58:29,09:58:29,2754,24,,,,7782.53,0
16937040,09:59:03,09:59:03,10155,25,,,,7987.64,0
16937040,09:59:45,09:59:45,2910,26,,,,8253.34,0
16937040,10:00:23,10:00:23,2911,27,,,,8452.44,0
16937040,10:01:00,10:01:00,2912,28,,,,8654.62,
16937040,10:01:31,10:01:31,2769,29,,,,9000.37,0
16937040,10:01:51,10:01:51,2770,30,,,,9170.95,0
16937040,10:02:07,10:02:07,2771,31,,,,9341.32,0
16937040,10:02:28,10:02:28,2772,32,,,,9600.61,0
16937040,10:02:43,10:02:43,2773,33,,,,9837.5,0
16937040,10:02:58,10:02:58,2774,34,,,,10037.72,0
16937040,10:03:10,10:03:10,2775,35,,,,10199.7,0
16937040,10:03:40,10:03:40,2776,36,,,,10492.54,0
16937040,10:04:03,10:04:03,2777,37,,,,10779.74,0
16937040,10:04:32,10:04:32,2778,38,,,,11112.32,0
16937040,10:04:52,10:04:52,2779,39,,,,11413.2,0
16937040,10:05:09,10:05:09,2780,40,,,,11608.41,0
16937040,10:05:24,10:05:24,10635,41,,,,11772.45,0
16937040,10:06:35,10:06:35,2914,42,,,,12081.53,0
16937040,10:07:00,10:07:00,8089,43,,,,12421.54,
16937040,10:07:57,10:07:57,2916,44,,,,12810.64,0
16937040,10:08:55,10:08:55,2917,45,,,,13203.01,0
16937040,10:09:43,10:09:43,2918,46,,,,13516.22,0
16937040,10:10:00,10:10:00,5822,47,,1,,13623.5,
16937040,10:10:28,10:10:28,2919,48,,,,13755.83,0
16937040,10:11:13,10:11:13,2920,49,,,,14113.03,0
16937040,10:11:40,10:11:40,2921,50,,,,14332.53,0
16937040,10:12:18,10:12:18,2922,51,,,,14579.49,0
16937040,10:13:29,10:13:29,2787,52,,,,15160.66,0
16937040,10:14:35,10:14:35,8943,53,,,,15758.45,0
16937040,10:15:23,10:15:23,7819,54,,,,16195.96,0
16937040,10:16:00,10:16:00,8874,55,,,,16529.22,
16937040,10:17:06,10:17:06,10292,56,,,,16964.83,0
16937040,10:19:45,10:19:45,10690,57,,,,17598.27,0
16937040,10:21:46,10:21:46,10686,58,,,,18549.03,0
16937040,10:24:17,10:24:17,5548,59,,,,19912.6,0
16937040,10:25:50,10:25:50,5549,60,,,,20711.36,0
16937040,10:26:11,10:26:11,9930,61,,,,20894.33,0
16937040,10:27:00,10:27:00,9932,62,,,,21332.41,
16937040,10:28:00,10:28:00,5815,63,,1,,21978.78,
16937050,09:42:00,09:42:00,9528,1,,,1,0,
16937050,09:42:40,09:42:40,998,2,,,,318.33,0
16937050,09:43:58,09:43:58,2842,3,,,,904.7,0
16937050,09:44:37,09:44:37,2843,4,,,,1186.89,0
16937050,09:45:06,09:45:06,2844,5,,,,1408.61,0
16937050,09:45:56,09:45:56,2845,6,,,,1817.03,0
16937050,09:46:29,09:46:29,2846,7,,,,2088.26,0
16937050,09:47:03,09:47:03,2847,8,,,,2364.45,0
16937050,09:47:24,09:47:24,6648,9,,,,2564.94,0
16937050,09:47:45,09:47:45,2848,10,,,,2758.66,0
16937050,09:48:08,09:48:08,2849,11,,,,2946.02,0
16937050,09:48:47,09:48:47,2850,12,,,,3252.49,0
16937050,09:49:13,09:49:13,2851,13,,,,3497.85,0
16937050,09:49:35,09:49:35,618,14,,,,3670.66,0
16937050,09:51:00,09:51:00,2723,15,,,,4396.37,
16937050,09:51:57,09:51:57,2905,16,,,,4888.47,0
16937050,09:52:55,09:52:55,2906,17,,,,5357.64,0
16937050,09:53:26,09:53:26,2907,18,,,,5641.94,0
16937050,09:54:25,09:54:25,1014,19,,,,6131.98,0
16937050,09:55:00,09:55:00,1015,20,,,,6410.48,
16937050,09:55:38,09:55:38,2908,21,,,,6715.09,0
16937050,09:56:40,09:56:40,8356,22,,,,7143.85,0
16937050,09:57:44,09:57:44,2753,23,,,,7511.01,0
16937050,09:58:29,09:58:29,2754,24,,,,7782.53,0
16937050,09:59:03,09:59:03,10155,25,,,,7987.64,0
16937050,09:59:45,09:59:45,2910,26,,,,8253.34,0
16937050,10:00:23,10:00:23,2911,27,,,,8452.44,0
16937050,10:01:00,10:01:00,2912,28,,,,8654.62,
16937050,10:01:31,10:01:31,2769,29,,,,9000.37,0
16937050,10:01:51,10:01:51,2770,30,,,,9170.95,0
16937050,10:02:07,10:02:07,2771,31,,,,9341.32,0
16937050,10:02:28,10:02:28,2772,32,,,,9600.61,0
16937050,10:02:43,10:02:43,2773,33,,,,9837.5,0
16937050,10:02:58,10:02:58,2774,34,,,,10037.72,0
16937050,10:03:10,10:03:10,2775,35,,,,10199.7,0
16937050,10:03:40,10:03:40,2776,36,,,,10492.54,0
16937050,10:04:03,10:04:03,2777,37,,,,10779.74,0
16937050,10:04:32,10:04:32,2778,38,,,,11112.32,0
16937050,10:04:52,10:04:52,2779,39,,,,11413.2,0
16937050,10:05:09,10:05:09,2780,40,,,,11608.41,0
16937050,10:05:24,10:05:24,10635,41,,,,11772.45,0
16937050,10:06:35,10:06:35,2914,42,,,,12081.53,0
16937050,10:07:00,10:07:00,8089,43,,,,12421.54,
16937050,10:07:57,10:07:57,2916,44,,,,12810.64,0
16937050,10:08:55,10:08:55,2917,45,,,,13203.01,0
16937050,10:09:43,10:09:43,2918,46,,,,13516.22,0
16937050,10:10:00,10:10:00,5822,47,,1,,13623.5,
16937050,10:10:28,10:10:28,2919,48,,,,13755.83,0
16937050,10:11:13,10:11:13,2920,49,,,,14113.03,0
16937050,10:11:40,10:11:40,2921,50,,,,14332.53,0
16937050,10:12:18,10:12:18,2922,51,,,,14579.49,0
16937050,10:13:29,10:13:29,2787,52,,,,15160.66,0
16937050,10:14:35,10:14:35,8943,53,,,,15758.45,0
16937050,10:15:23,10:15:23,7819,54,,,,16195.96,0
16937050,10:16:00,10:16:00,8874,55,,,,16529.22,
16937050,10:17:06,10:17:06,10292,56,,,,16964.83,0
16937050,10:19:45,10:19:45,10690,57,,,,17598.27,0
16937050,10:21:46,10:21:46,10686,58,,,,18549.03,0
16937050,10:24:17,10:24:17,5548,59,,,,19912.6,0
16937050,10:25:50,10:25:50,5549,60,,,,20711.36,0
16937050,10:26:11,10:26:11,9930,61,,,,20894.33,0
16937050,10:27:00,10:27:00,9932,62,,,,21332.41,
16937050,10:28:00,10:28:00,5815,63,,1,,21978.78,
16937060,09:42:00,09:42:00,9528,1,,,1,0,
16937060,09:42:40,09:42:40,998,2,,,,318.33,0
16937060,09:43:58,09:43:58,2842,3,,,,904.7,0
16937060,09:44:37,09:44:37,2843,4,,,,1186.89,0
16937060,09:45:06,09:45:06,2844,5,,,,1408.61,0
16937060,09:45:56,09:45:56,2845,6,,,,1817.03,0
16937060,09:46:29,09:46:29,2846,7,,,,2088.26,0
16937060,09:47:03,09:47:03,2847,8,,,,2364.45,0
16937060,09:47:24,09:47:24,6648,9,,,,2564.94,0
16937060,09:47:45,09:47:45,2848,10,,,,2758.66,0
16937060,09:48:08,09:48:08,2849,11,,,,2946.02,0
16937060,09:48:47,09:48:47,2850,12,,,,3252.49,0
16937060,09:49:13,09:49:13,2851,13,,,,3497.85,0
16937060,09:49:35,09:49:35,618,14,,,,3670.66,0
16937060,09:51:00,09:51:00,2723,15,,,,4396.37,
16937060,09:51:57,09:51:57,2905,16,,,,4888.47,0
16937060,09:52:55,09:52:55,2906,17,,,,5357.64,0
16937060,09:53:26,09:53:26,2907,18,,,,5641.94,0
16937060,09:54:25,09:54:25,1014,19,,,,6131.98,0
16937060,09:55:00,09:55:00,1015,20,,,,6410.48,
16937060,09:55:38,09:55:38,2908,21,,,,6715.09,0
16937060,09:56:40,09:56:40,8356,22,,,,7143.85,0
16937060,09:57:44,09:57:44,2753,23,,,,7511.01,0
16937060,09:58:29,09:58:29,2754,24,,,,7782.53,0
16937060,09:59:03,09:59:03,10155,25,,,,7987.64,0
16937060,09:59:45,09:59:45,2910,26,,,,8253.34,0
16937060,10:00:23,10:00:23,2911,27,,,,8452.44,0
16937060,10:01:00,10:01:00,2912,28,,,,8654.62,
16937060,10:01:31,10:01:31,2769,29,,,,9000.37,0
16937060,10:01:51,10:01:51,2770,30,,,,9170.95,0
16937060,10:02:07,10:02:07,2771,31,,,,9341.32,0
16937060,10:02:28,10:02:28,2772,32,,,,9600.61,0
16937060,10:02:43,10:02:43,2773,33,,,,9837.5,0
16937060,10:02:58,10:02:58,2774,34,,,,10037.72,0
16937060,10:03:10,10:03:10,2775,35,,,,10199.7,0
16937060,10:03:40,10:03:40,2776,36,,,,10492.54,0
16937060,10:04:03,10:04:03,2777,37,,,,10779.74,0
16937060,10:04:32,10:04:32,2778,38,,,,11112.32,0
16937060,10:04:52,10:04:52,2779,39,,,,11413.2,0
16937060,10:05:09,10:05:09,2780,40,,,,11608.41,0
16937060,10:05:24,10:05:24,10635,41,,,,11772.45,0
16937060,10:06:35,10:06:35,2914,42,,,,12081.53,0
16937060,10:07:00,10:07:00,8089,43,,,,12421.54,
16937060,10:07:57,10:07:57,2916,44,,,,12810.64,0
16937060,10:08:55,10:08:55,2917,45,,,,13203.01,0
16937060,10:09:43,10:09:43,2918,46,,,,13516.22,0
16937060,10:10:00,10:10:00,5822,47,,1,,13623.5,
16937060,10:10:28,10:10:28,2919,48,,,,13755.83,0
16937060,10:11:13,10:11:13,2920,49,,,,14113.03,0
16937060,10:11:40,10:11:40,2921,50,,,,14332.53,0
16937060,10:12:18,10:12:18,2922,51,,,,14579.49,0
16937060,10:13:29,10:13:29,2787,52,,,,15160.66,0
16937060,10:14:35,10:14:35,8943,53,,,,15758.45,0
16937060,10:15:23,10:15:23,7819,54,,,,16195.96,0
16937060,10:16:00,10:16:00,8874,55,,,,16529.22,
16937060,10:17:06,10:17:06,10292,56,,,,16964.83,0
16937060,10:19:45,10:19:45,10690,57,,,,17598.27,0
16937060,10:21:46,10:21:46,10686,58,,,,18549.03,0
16937060,10:24:17,10:24:17,5548,59,,,,19912.6,0
16937060,10:25:50,10:25:50,5549,60,,,,20711.36,0
16937060,10:26:11,10:26:11,9930,61,,,,20894.33,0
16937060,10:27:00,10:27:00,9932,62,,,,21332.41,
16937060,10:28:00,10:28:00,5815,63,,1,,21978.78,
16937080,09:42:00,09:42:00,9528,1,,,1,0,
16937080,09:42:40,09:42:40,998,2,,,,318.33,0
16937080,09:43:58,09:43:58,2842,3,,,,904.7,0
16937080,09:44:37,09:44:37,2843,4,,,,1186.89,0
16937080,09:45:06,09:45:06,2844,5,,,,1408.61,0
16937080,09:45:56,09:45:56,2845,6,,,,1817.03,0
16937080,09:46:29,09:46:29,2846,7,,,,2088.26,0
16937080,09:47:03,09:47:03,2847,8,,,,2364.45,0
16937080,09:47:24,09:47:24,6648,9,,,,2564.94,0
16937080,09:47:45,09:47:45,2848,10,,,,2758.66,0
16937080,09:48:08,09:48:08,2849,11,,,,2946.02,0
16937080,09:48:47,09:48:47,2850,12,,,,3252.49,0
16937080,09:49:13,09:49:13,2851,13,,,,3497.85,0
16937080,09:49:35,09:49:35,618,14,,,,3670.66,0
16937080,09:51:00,09:51:00,2723,15,,,,4396.37,
16937080,09:51:57,09:51:57,2905,16,,,,4888.47,0
16937080,09:52:55,09:52:55,2906,17,,,,5357.64,0
16937080,09:53:26,09:53:26,2907,18,,,,5641.94,0
16937080,09:54:25,09:54:25,1014,19,,,,6131.98,0
16937080,09:55:00,09:55:00,1015,20,,,,6410.48,
16937080,09:55:38,09:55:38,2908,21,,,,6715.09,0
16937080,09:56:40,09:56:40,8356,22,,,,7143.85,0
16937080,09:57:44,09:57:44,2753,23,,,,7511.01,0
16937080,09:58:29,09:58:29,2754,24,,,,7782.53,0
16937080,09:59:03,09:59:03,10155,25,,,,7987.64,0
16937080,09:59:45,09:59:45,2910,26,,,,8253.34,0
16937080,10:00:23,10:00:23,2911,27,,,,8452.44,0
16937080,10:01:00,10:01:00,2912,28,,,,8654.62,
16937080,10:01:31,10:01:31,2769,29,,,,9000.37,0
16937080,10:01:51,10:01:51,2770,30,,,,9170.95,0
16937080,10:02:07,10:02:07,2771,31,,,,9341.32,0
16937080,10:02:28,10:02:28,2772,32,,,,9600.61,0
16937080,10:02:43,10:02:43,2773,33,,,,9837.5,0
16937080,10:02:58,10:02:58,2774,34,,,,10037.72,0
16937080,10:03:10,10:03:10,2775,35,,,,10199.7,0
16937080,10:03:40,10:03:40,2776,36,,,,10492.54,0
16937080,10:04:03,10:04:03,2777,37,,,,10779.74,0
16937080,10:04:32,10:04:32,2778,38,,,,11112.32,0
16937080,10:04:52,10:04:52,2779,39,,,,11413.2,0
16937080,10:05:09,10:05:09,2780,40,,,,11608.41,0
16937080,10:05:24,10:05:24,10635,41,,,,11772.45,0
16937080,10:06:35,10:06:35,2914,42,,,,12081.53,0
16937080,10:07:00,10:07:00,8089,43,,,,12421.54,
16937080,10:07:57,10:07:57,2916,44,,,,12810.64,0
16937080,10:08:55,10:08:55,2917,45,,,,13203.01,0
16937080,10:09:43,10:09:43,2918,46,,,,13516.22,0
16937080,10:10:00,10:10:00,5822,47,,1,,13623.5,
16937080,10:10:28,10:10:28,2919,48,,,,13755.83,0
16937080,10:11:13,10:11:13,2920,49,,,,14113.03,0
16937080,10:11:40,10:11:40,2921,50,,,,14332.53,0
16937080,10:12:18,10:12:18,2922,51,,,,14579.49,0
16937080,10:13:29,10:13:29,2787,52,,,,15160.66,0
16937080,10:14:35,10:14:35,8943,53,,,,15758.45,0
16937080,10:15:23,10:15:23,7819,54,,,,16195.96,0
16937080,10:16:00,10:16:00,8874,55,,,,16529.22,
16937080,10:17:06,10:17:06,10292,56,,,,16964.83,0
16937080,10:19:45,10:19:45,10690,57,,,,17598.27,0
16937080,10:21:46,10:21:46,10686,58,,,,18549.03,0
16937080,10:24:17,10:24:17,5548,59,,,,19912.6,0
16937080,10:25:50,10:25:50,5549,60,,,,20711.36,0
16937080,10:26:11,10:26:11,9930,61,,,,20894.33,0
16937080,10:27:00,10:27:00,9932,62,,,,21332.41,
16937080,10:28:00,10:28:00,5815,63,,1,,21978.78,
16937090,09:42:00,09:42:00,9528,1,,,1,0,
16937090,09:42:40,09:42:40,998,2,,,,318.33,0
16937090,09:43:58,09:43:58,2842,3,,,,904.7,0
16937090,09:44:37,09:44:37,2843,4,,,,1186.89,0
16937090,09:45:06,09:45:06,2844,5,,,,1408.61,0
16937090,09:45:56,09:45:56,2845,6,,,,1817.03,0
16937090,09:46:29,09:46:29,2846,7,,,,2088.26,0
16937090,09:47:03,09:47:03,2847,8,,,,2364.45,0
16937090,09:47:24,09:47:24,6648,9,,,,2564.94,0
16937090,09:47:45,09:47:45,2848,10,,,,2758.66,0
16937090,09:48:08,09:48:08,2849,11,,,,2946.02,0
16937090,09:48:47,09:48:47,2850,12,,,,3252.49,0
16937090,09:49:13,09:49:13,2851,13,,,,3497.85,0
16937090,09:49:35,09:49:35,618,14,,,,3670.66,0
16937090,09:51:00,09:51:00,2723,15,,,,4396.37,
16937090,09:51:57,09:51:57,2905,16,,,,4888.47,0
16937090,09:52:55,09:52:55,2906,17,,,,5357.64,0
16937090,09:53:26,09:53:26,2907,18,,,,5641.94,0
16937090,09:54:25,09:54:25,1014,19,,,,6131.98,0
16937090,09:55:00,09:55:00,1015,20,,,,6410.48,
16937090,09:55:38,09:55:38,2908,21,,,,6715.09,0
16937090,09:56:40,09:56:40,8356,22,,,,7143.85,0
16937090,09:57:44,09:57:44,2753,23,,,,7511.01,0
16937090,09:58:29,09:58:29,2754,24,,,,7782.53,0
16937090,09:59:03,09:59:03,10155,25,,,,7987.64,0
16937090,09:59:45,09:59:45,2910,26,,,,8253.34,0
16937090,10:00:23,10:00:23,2911,27,,,,8452.44,0
16937090,10:01:00,10:01:00,2912,28,,,,8654.62,
16937090,10:01:31,10:01:31,2769,29,,,,9000.37,0
16937090,10:01:51,10:01:51,2770,30,,,,9170.95,0
16937090,10:02:07,10:02:07,2771,31,,,,9341.32,0
16937090,10:02:28,10:02:28,2772,32,,,,9600.61,0
16937090,10:02:43,10:02:43,2773,33,,,,9837.5,0
16937090,10:02:58,10:02:58,2774,34,,,,10037.72,0
16937090,10:03:10,10:03:10,2775,35,,,,10199.7,0
16937090,10:03:40,10:03:40,2776,36,,,,10492.54,0
16937090,10:04:03,10:04:03,2777,37,,,,10779.74,0
16937090,10:04:32,10:04:32,2778,38,,,,11112.32,0
16937090,10:04:52,10:04:52,2779,39,,,,11413.2,0
16937090,10:05:09,10:05:09,2780,40,,,,11608.41,0
16937090,10:05:24,10:05:24,10635,41,,,,11772.45,0
16937090,10:06:35,10:06:35,2914,42,,,,12081.53,0
16937090,10:07:00,10:07:00,8089,43,,,,12421.54,
16937090,10:07:57,10:07:57,2916,44,,,,12810.64,0
16937090,10:08:55,10:08:55,2917,45,,,,13203.01,0
16937090,10:09:43,10:09:43,2918,46,,,,13516.22,0
16937090,10:10:00,10:10:00,5822,47,,1,,13623.5,
16937090,10:10:28,10:10:28,2919,48,,,,13755.83,0
16937090,10:11:13,10:11:13,2920,49,,,,14113.03,0
16937090,10:11:40,10:11:40,2921,50,,,,14332.53,0
16937090,10:12:18,10:12:18,2922,51,,,,14579.49,0
16937090,10:13:29,10:13:29,2787,52,,,,15160.66,0
16937090,10:14:35,10:14:35,8943,53,,,,15758.45,0
16937090,10:15:23,10:15:23,7819,54,,,,16195.96,0
16937090,10:16:00,10:16:00,8874,55,,,,16529.22,
16937090,10:17:06,10:17:06,10292,56,,,,16964.83,0
16937090,10:19:45,10:19:45,10690,57,,,,17598.27,0
16937090,10:21:46,10:21:46,10686,58,,,,18549.03,0
16937090,10:24:17,10:24:17,5548,59,,,,19912.6,0
16937090,10:25:50,10:25:50,5549,60,,,,20711.36,0
16937090,10:26:11,10:26:11,9930,61,,,,20894.33,0
16937090,10:27:00,10:27:00,9932,62,,,,21332.41,
16937090,10:28:00,10:28:00,5815,63,,1,,21978.78,
16937120,09:42:00,09:42:00,9528,1,,,1,0,
16937120,09:42:40,09:42:40,998,2,,,,318.33,0
16937120,09:43:58,09:43:58,2842,3,,,,904.7,0
16937120,09:44:37,09:44:37,2843,4,,,,1186.89,0
16937120,09:45:06,09:45:06,2844,5,,,,1408.61,0
16937120,09:45:56,09:45:56,2845,6,,,,1817.03,0
16937120,09:46:29,09:46:29,2846,7,,,,2088.26,0
16937120,09:47:03,09:47:03,2847,8,,,,2364.45,0
16937120,09:47:24,09:47:24,6648,9,,,,2564.94,0
16937120,09:47:45,09:47:45,2848,10,,,,2758.66,0
16937120,09:48:08,09:48:08,2849,11,,,,2946.02,0
16937120,09:48:47,09:48:47,2850,12,,,,3252.49,0
16937120,09:49:13,09:49:13,2851,13,,,,3497.85,0
16937120,09:49:35,09:49:35,618,14,,,,3670.66,0
16937120,09:51:00,09:51:00,2723,15,,,,4396.37,
16937120,09:51:57,09:51:57,2905,16,,,,4888.47,0
16937120,09:52:55,09:52:55,2906,17,,,,5357.64,0
16937120,09:53:26,09:53:26,2907,18,,,,5641.94,0
16937120,09:54:25,09:54:25,1014,19,,,,6131.98,0
16937120,09:55:00,09:55:00,1015,20,,,,6410.48,
16937120,09:55:38,09:55:38,2908,21,,,,6715.09,0
16937120,09:56:40,09:56:40,8356,22,,,,7143.85,0
16937120,09:57:44,09:57:44,2753,23,,,,7511.01,0
16937120,09:58:29,09:58:29,2754,24,,,,7782.53,0
16937120,09:59:03,09:59:03,10155,25,,,,7987.64,0
16937120,09:59:45,09:59:45,2910,26,,,,8253.34,0
16937120,10:00:23,10:00:23,2911,27,,,,8452.44,0
16937120,10:01:00,10:01:00,2912,28,,,,8654.62,
16937120,10:01:31,10:01:31,2769,29,,,,9000.37,0
16937120,10:01:51,10:01:51,2770,30,,,,9170.95,0
16937120,10:02:07,10:02:07,2771,31,,,,9341.32,0
16937120,10:02:28,10:02:28,2772,32,,,,9600.61,0
16937120,10:02:43,10:02:43,2773,33,,,,9837.5,0
16937120,10:02:58,10:02:58,2774,34,,,,10037.72,0
16937120,10:03:10,10:03:10,2775,35,,,,10199.7,0
16937120,10:03:40,10:03:40,2776,36,,,,10492.54,0
16937120,10:04:03,10:04:03,2777,37,,,,10779.74,0
16937120,10:04:32,10:04:32,2778,38,,,,11112.32,0
16937120,10:04:52,10:04:52,2779,39,,,,11413.2,0
16937120,10:05:09,10:05:09,2780,40,,,,11608.41,0
16937120,10:05:24,10:05:24,10635,41,,,,11772.45,0
16937120,10:06:35,10:06:35,2914,42,,,,12081.53,0
16937120,10:07:00,10:07:00,8089,43,,,,12421.54,
16937120,10:07:57,10:07:57,2916,44,,,,12810.64,0
16937120,10:08:55,10:08:55,2917,45,,,,13203.01,0
16937120,10:09:43,10:09:43,2918,46,,,,13516.22,0
16937120,10:10:00,10:10:00,5822,47,,1,,13623.5,
16937120,10:10:28,10:10:28,2919,48,,,,13755.83,0
16937120,10:11:13,10:11:13,2920,49,,,,14113.03,0
16937120,10:11:40,10:11:40,2921,50,,,,14332.53,0
16937120,10:12:18,10:12:18,2922,51,,,,14579.49,0
16937120,10:13:29,10:13:29,2787,52,,,,15160.66,0
16937120,10:14:35,10:14:35,8943,53,,,,15758.45,0
16937120,10:15:23,10:15:23,7819,54,,,,16195.96,0
16937120,10:16:00,10:16:00,8874,55,,,,16529.22,
16937120,10:17:06,10:17:06,10292,56,,,,16964.83,0
16937120,10:19:45,10:19:45,10690,57,,,,17598.27,0
16937120,10:21:46,10:21:46,10686,58,,,,18549.03,0
16937120,10:24:17,10:24:17,5548,59,,,,19912.6,0
16937120,10:25:50,10:25:50,5549,60,,,,20711.36,0
16937120,10:26:11,10:26:11,9930,61,,,,20894.33,0
16937120,10:27:00,10:27:00,9932,62,,,,21332.41,
16937120,10:28:00,10:28:00,5815,63,,1,,21978.78,
16937130,09:42:00,09:42:00,9528,1,,,1,0,
16937130,09:42:40,09:42:40,998,2,,,,318.33,0
16937130,09:43:58,09:43:58,2842,3,,,,904.7,0
16937130,09:44:37,09:44:37,2843,4,,,,1186.89,0
16937130,09:45:06,09:45:06,2844,5,,,,1408.61,0
16937130,09:45:56,09:45:56,2845,6,,,,1817.03,0
16937130,09:46:29,09:46:29,2846,7,,,,2088.26,0
16937130,09:47:03,09:47:03,2847,8,,,,2364.45,0
16937130,09:47:24,09:47:24,6648,9,,,,2564.94,0
16937130,09:47:45,09:47:45,2848,10,,,,2758.66,0
16937130,09:48:08,09:48:08,2849,11,,,,2946.02,0
16937130,09:48:47,09:48:47,2850,12,,,,3252.49,0
16937130,09:49:13,09:49:13,2851,13,,,,3497.85,0
16937130,09:49:35,09:49:35,618,14,,,,3670.66,0
16937130,09:51:00,09:51:00,2723,15,,,,4396.37,
16937130,09:51:57,09:51:57,2905,16,,,,4888.47,0
16937130,09:52:55,09:52:55,2906,17,,,,5357.64,0
16937130,09:53:26,09:53:26,2907,18,,,,5641.94,0
16937130,09:54:25,09:54:25,1014,19,,,,6131.98,0
16937130,09:55:00,09:55:00,1015,20,,,,6410.48,
16937130,09:55:38,09:55:38,2908,21,,,,6715.09,0
16937130,09:56:40,09:56:40,8356,22,,,,7143.85,0
16937130,09:57:44,09:57:44,2753,23,,,,7511.01,0
16937130,09:58:29,09:58:29,2754,24,,,,7782.53,0
16937130,09:59:03,09:59:03,10155,25,,,,7987.64,0
16937130,09:59:45,09:59:45,2910,26,,,,8253.34,0
16937130,10:00:23,10:00:23,2911,27,,,,8452.44,0
16937130,10:01:00,10:01:00,2912,28,,,,8654.62,
16937130,10:01:31,10:01:31,2769,29,,,,9000.37,0
16937130,10:01:51,10:01:51,2770,30,,,,9170.95,0
16937130,10:02:07,10:02:07,2771,31,,,,9341.32,0
16937130,10:02:28,10:02:28,2772,32,,,,9600.61,0
16937130,10:02:43,10:02:43,2773,33,,,,9837.5,0
16937130,10:02:58,10:02:58,2774,34,,,,10037.72,0
16937130,10:03:10,10:03:10,2775,35,,,,10199.7,0
16937130,10:03:40,10:03:40,2776,36,,,,10492.54,0
16937130,10:04:03,10:04:03,2777,37,,,,10779.74,0
16937130,10:04:32,10:04:32,2778,38,,,,11112.32,0
16937130,10:04:52,10:04:52,2779,39,,,,11413.2,0
16937130,10:05:09,10:05:09,2780,40,,,,11608.41,0
16937130,10:05:24,10:05:24,10635,41,,,,11772.45,0
16937130,10:06:35,10:06:35,2914,42,,,,12081.53,0
16937130,10:07:00,10:07:00,8089,43,,,,12421.54,
16937130,10:07:57,10:07:57,2916,44,,,,12810.64,0
16937130,10:08:55,10:08:55,2917,45,,,,13203.01,0
16937130,10:09:43,10:09:43,2918,46,,,,13516.22,0
16937130,10:10:00,10:10:00,5822,47,,1,,13623.5,
16937130,10:10:28,10:10:28,2919,48,,,,13755.83,0
16937130,10:11:13,10:11:13,2920,49,,,,14113.03,0
16937130,10:11:40,10:11:40,2921,50,,,,14332.53,0
16937130,10:12:18,10:12:18,2922,51,,,,14579.49,0
16937130,10:13:29,10:13:29,2787,52,,,,15160.66,0
16937130,10:14:35,10:14:35,8943,53,,,,15758.45,0
16937130,10:15:23,10:15:23,7819,54,,,,16195.96,0
16937130,10:16:00,10:16:00,8874,55,,,,16529.22,
16937130,10:17:06,10:17:06,10292,56,,,,16964.83,0
16937130,10:19:45,10:19:45,10690,57,,,,17598.27,0
16937130,10:21:46,10:21:46,10686,58,,,,18549.03,0
16937130,10:24:17,10:24:17,5548,59,,,,19912.6,0
16937130,10:25:50,10:25:50,5549,60,,,,20711.36,0
16937130,10:26:11,10:26:11,9930,61,,,,20894.33,0
16937130,10:27:00,10:27:00,9932,62,,,,21332.41,
16937130,10:28:00,10:28:00,5815,63,,1,,21978.78,
17124020,10:12:00,10:12:00,9528,1,,,1,0,
17124020,10:12:40,10:12:40,998,2,,,,318.33,0
17124020,10:13:58,10:13:58,2842,3,,,,904.7,0
17124020,10:14:37,10:14:37,2843,4,,,,1186.89,0
17124020,10:15:06,10:15:06,2844,5,,,,1408.61,0
17124020,10:15:56,10:15:56,2845,6,,,,1817.03,0
17124020,10:16:29,10:16:29,2846,7,,,,2088.26,0
17124020,10:17:03,10:17:03,2847,8,,,,2364.45,0
17124020,10:17:24,10:17:24,6648,9,,,,2564.94,0
17124020,10:17:45,10:17:45,2848,10,,,,2758.66,0
17124020,10:18:08,10:18:08,2849,11,,,,2946.02,0
17124020,10:18:47,10:18:47,2850,12,,,,3252.49,0
17124020,10:19:13,10:19:13,2851,13,,,,3497.85,0
17124020,10:19:35,10:19:35,618,14,,,,3670.66,0
17124020,10:21:00,10:21:00,2723,15,,,,4396.37,
17124020,10:21:57,10:21:57,2905,16,,,,4888.47,0
17124020,10:22:55,10:22:55,2906,17,,,,5357.64,0
17124020,10:23:26,10:23:26,2907,18,,,,5641.94,0
17124020,10:24:25,10:24:25,1014,19,,,,6131.98,0
17124020,10:25:00,10:25:00,1015,20,,,,6410.48,
17124020,10:25:38,10:25:38,2908,21,,,,6715.09,0
17124020,10:26:40,10:26:40,8356,22,,,,7143.85,0
17124020,10:27:44,10:27:44,2753,23,,,,7511.01,0
17124020,10:28:29,10:28:29,2754,24,,,,7782.53,0
17124020,10:29:03,10:29:03,10155,25,,,,7987.64,0
17124020,10:29:45,10:29:45,2910,26,,,,8253.34,0
17124020,10:30:23,10:30:23,2911,27,,,,8452.44,0
17124020,10:31:00,10:31:00,2912,28,,,,8654.62,
17124020,10:31:31,10:31:31,2769,29,,,,9000.37,0
17124020,10:31:51,10:31:51,2770,30,,,,9170.95,0
17124020,10:32:07,10:32:07,2771,31,,,,9341.32,0
17124020,10:32:28,10:32:28,2772,32,,,,9600.61,0
17124020,10:32:43,10:32:43,2773,33,,,,9837.5,0
17124020,10:32:58,10:32:58,2774,34,,,,10037.72,0
17124020,10:33:10,10:33:10,2775,35,,,,10199.7,0
17124020,10:33:40,10:33:40,2776,36,,,,10492.54,0
17124020,10:34:03,10:34:03,2777,37,,,,10779.74,0
17124020,10:34:32,10:34:32,2778,38,,,,11112.32,0
17124020,10:34:52,10:34:52,2779,39,,,,11413.2,0
17124020,10:35:09,10:35:09,2780,40,,,,11608.41,0
17124020,10:35:24,10:35:24,10635,41,,,,11772.45,0
17124020,10:36:35,10:36:35,2914,42,,,,12081.53,0
17124020,10:37:00,10:37:00,8089,43,,,,12421.54,
17124020,10:37:57,10:37:57,2916,44,,,,12810.64,0
17124020,10:38:55,10:38:55,2917,45,,,,13203.01,0
17124020,10:39:43,10:39:43,2918,46,,,,13516.22,0
17124020,10:40:00,10:40:00,5822,47,,1,,13623.5,
17124020,10:40:28,10:40:28,2919,48,,,,13755.83,0
17124020,10:41:13,10:41:13,2920,49,,,,14113.03,0
17124020,10:41:40,10:41:40,2921,50,,,,14332.53,0
17124020,10:42:18,10:42:18,2922,51,,,,14579.49,0
17124020,10:43:29,10:43:29,2787,52,,,,15160.66,0
17124020,10:44:35,10:44:35,8943,53,,,,15758.45,0
17124020,10:45:23,10:45:23,7819,54,,,,16195.96,0
17124020,10:46:00,10:46:00,8874,55,,,,16529.22,
17124020,10:47:06,10:47:06,10292,56,,,,16964.83,0
17124020,10:49:45,10:49:45,10690,57,,,,17598.27,0
17124020,10:51:46,10:51:46,10686,58,,,,18549.03,0
17124020,10:54:17,10:54:17,5548,59,,,,19912.6,0
17124020,10:55:50,10:55:50,5549,60,,,,20711.36,0
17124020,10:56:11,10:56:11,9930,61,,,,20894.33,0
17124020,10:57:00,10:57:00,9932,62,,,,21332.41,
17124020,10:58:00,10:58:00,5815,63,,1,,21978.78,
17124030,10:12:00,10:12:00,9528,1,,,1,0,
17124030,10:12:40,10:12:40,998,2,,,,318.33,0
17124030,10:13:58,10:13:58,2842,3,,,,904.7,0
17124030,10:14:37,10:14:37,2843,4,,,,1186.89,0
17124030,10:15:06,10:15:06,2844,5,,,,1408.61,0
17124030,10:15:56,10:15:56,2845,6,,,,1817.03,0
17124030,10:16:29,10:16:29,2846,7,,,,2088.26,0
17124030,10:17:03,10:17:03,2847,8,,,,2364.45,0
17124030,10:17:24,10:17:24,6648,9,,,,2564.94,0
17124030,10:17:45,10:17:45,2848,10,,,,2758.66,0
17124030,10:18:08,10:18:08,2849,11,,,,2946.02,0
17124030,10:18:47,10:18:47,2850,12,,,,3252.49,0
17124030,10:19:13,10:19:13,2851,13,,,,3497.85,0
17124030,10:19:35,10:19:35,618,14,,,,3670.66,0
17124030,10:21:00,10:21:00,2723,15,,,,4396.37,
17124030,10:21:57,10:21:57,2905,16,,,,4888.47,0
17124030,10:22:55,10:22:55,2906,17,,,,5357.64,0
17124030,10:23:26,10:23:26,2907,18,,,,5641.94,0
17124030,10:24:25,10:24:25,1014,19,,,,6131.98,0
17124030,10:25:00,10:25:00,1015,20,,,,6410.48,
17124030,10:25:38,10:25:38,2908,21,,,,6715.09,0
17124030,10:26:40,10:26:40,8356,22,,,,7143.85,0
17124030,10:27:44,10:27:44,2753,23,,,,7511.01,0
17124030,10:28:29,10:28:29,2754,24,,,,7782.53,0
17124030,10:29:03,10:29:03,10155,25,,,,7987.64,0
17124030,10:29:45,10:29:45,2910,26,,,,8253.34,0
17124030,10:30:23,10:30:23,2911,27,,,,8452.44,0
17124030,10:31:00,10:31:00,2912,28,,,,8654.62,
17124030,10:31:31,10:31:31,2769,29,,,,9000.37,0
17124030,10:31:51,10:31:51,2770,30,,,,9170.95,0
17124030,10:32:07,10:32:07,2771,31,,,,9341.32,0
17124030,10:32:28,10:32:28,2772,32,,,,9600.61,0
17124030,10:32:43,10:32:43,2773,33,,,,9837.5,0
17124030,10:32:58,10:32:58,2774,34,,,,10037.72,0
17124030,10:33:10,10:33:10,2775,35,,,,10199.7,0
17124030,10:33:40,10:33:40,2776,36,,,,10492.54,0
17124030,10:34:03,10:34:03,2777,37,,,,10779.74,0
17124030,10:34:32,10:34:32,2778,38,,,,11112.32,0
17124030,10:34:52,10:34:52,2779,39,,,,11413.2,0
17124030,10:35:09,10:35:09,2780,40,,,,11608.41,0
17124030,10:35:24,10:35:24,10635,41,,,,11772.45,0
17124030,10:36:35,10:36:35,2914,42,,,,12081.53,0
17124030,10:37:00,10:37:00,8089,43,,,,12421.54,
17124030,10:37:57,10:37:57,2916,44,,,,12810.64,0
17124030,10:38:55,10:38:55,2917,45,,,,13203.01,0
17124030,10:39:43,10:39:43,2918,46,,,,13516.22,0
17124030,10:40:00,10:40:00,5822,47,,1,,13623.5,
17124030,10:40:28,10:40:28,2919,48,,,,13755.83,0
17124030,10:41:13,10:41:13,2920,49,,,,14113.03,0
17124030,10:41:40,10:41:40,2921,50,,,,14332.53,0
17124030,10:42:18,10:42:18,2922,51,,,,14579.49,0
17124030,10:43:29,10:43:29,2787,52,,,,15160.66,0
17124030,10:44:35,10:44:35,8943,53,,,,15758.45,0
17124030,10:45:23,10:45:23,7819,54,,,,16195.96,0
17124030,10:46:00,10:46:00,8874,55,,,,16529.22,
17124030,10:47:06,10:47:06,10292,56,,,,16964.83,0
17124030,10:49:45,10:49:45,10690,57,,,,17598.27,0
17124030,10:51:46,10:51:46,10686,58,,,,18549.03,0
17124030,10:54:17,10:54:17,5548,59,,,,19912.6,0
17124030,10:55:50,10:55:50,5549,60,,,,20711.36,0
17124030,10:56:11,10:56:11,9930,61,,,,20894.33,0
17124030,10:57:00,10:57:00,9932,62,,,,21332.41,
17124030,10:58:00,10:58:00,5815,63,,1,,21978.78,
17124040,10:12:00,10:12:00,9528,1,,,1,0,
17124040,10:12:40,10:12:40,998,2,,,,318.33,0
17124040,10:13:58,10:13:58,2842,3,,,,904.7,0
17124040,10:14:37,10:14:37,2843,4,,,,1186.89,0
17124040,10:15:06,10:15:06,2844,5,,,,1408.61,0
17124040,10:15:56,10:15:56,2845,6,,,,1817.03,0
17124040,10:16:29,10:16:29,2846,7,,,,2088.26,0
17124040,10:17:03,10:17:03,2847,8,,,,2364.45,0
17124040,10:17:24,10:17:24,6648,9,,,,2564.94,0
17124040,10:17:45,10:17:45,2848,10,,,,2758.66,0
17124040,10:18:08,10:18:08,2849,11,,,,2946.02,0
17124040,10:18:47,10:18:47,2850,12,,,,3252.49,0
17124040,10:19:13,10:19:13,2851,13,,,,3497.85,0
17124040,10:19:35,10:19:35,618,14,,,,3670.66,0
17124040,10:21:00,10:21:00,2723,15,,,,4396.37,
17124040,10:21:57,10:21:57,2905,16,,,,4888.47,0
17124040,10:22:55,10:22:55,2906,17,,,,5357.64,0
17124040,10:23:26,10:23:26,2907,18,,,,5641.94,0
17124040,10:24:25,10:24:25,1014,19,,,,6131.98,0
17124040,10:25:00,10:25:00,1015,20,,,,6410.48,
17124040,10:25:38,10:25:38,2908,21,,,,6715.09,0
17124040,10:26:40,10:26:40,8356,22,,,,7143.85,0
17124040,10:27:44,10:27:44,2753,23,,,,7511.01,0
17124040,10:28:29,10:28:29,2754,24,,,,7782.53,0
17124040,10:29:03,10:29:03,10155,25,,,,7987.64,0
17124040,10:29:45,10:29:45,2910,26,,,,8253.34,0
17124040,10:30:23,10:30:23,2911,27,,,,8452.44,0
17124040,10:31:00,10:31:00,2912,28,,,,8654.62,
17124040,10:31:31,10:31:31,2769,29,,,,9000.37,0
17124040,10:31:51,10:31:51,2770,30,,,,9170.95,0
17124040,10:32:07,10:32:07,2771,31,,,,9341.32,0
17124040,10:32:28,10:32:28,2772,32,,,,9600.61,0
17124040,10:32:43,10:32:43,2773,33,,,,9837.5,0
17124040,10:32:58,10:32:58,2774,34,,,,10037.72,0
17124040,10:33:10,10:33:10,2775,35,,,,10199.7,0
17124040,10:33:40,10:33:40,2776,36,,,,10492.54,0
17124040,10:34:03,10:34:03,2777,37,,,,10779.74,0
17124040,10:34:32,10:34:32,2778,38,,,,11112.32,0
17124040,10:34:52,10:34:52,2779,39,,,,11413.2,0
17124040,10:35:09,10:35:09,2780,40,,,,11608.41,0
17124040,10:35:24,10:35:24,10635,41,,,,11772.45,0
17124040,10:36:35,10:36:35,2914,42,,,,12081.53,0
17124040,10:37:00,10:37:00,8089,43,,,,12421.54,
17124040,10:37:57,10:37:57,2916,44,,,,12810.64,0
17124040,10:38:55,10:38:55,2917,45,,,,13203.01,0
17124040,10:39:43,10:39:43,2918,46,,,,13516.22,0
17124040,10:40:00,10:40:00,5822,47,,1,,13623.5,
17124040,10:40:28,10:40:28,2919,48,,,,13755.83,0
17124040,10:41:13,10:41:13,2920,49,,,,14113.03,0
17124040,10:41:40,10:41:40,2921,50,,,,14332.53,0
17124040,10:42:18,10:42:18,2922,51,,,,14579.49,0
17124040,10:43:29,10:43:29,2787,52,,,,15160.66,0
17124040,10:44:35,10:44:35,8943,53,,,,15758.45,0
17124040,10:45:23,10:45:23,7819,54,,,,16195.96,0
17124040,10:46:00,10:46:00,8874,55,,,,16529.22,
17124040,10:47:06,10:47:06,10292,56,,,,16964.83,0
17124040,10:49:45,10:49:45,10690,57,,,,17598.27,0
17124040,10:51:46,10:51:46,10686,58,,,,18549.03,0
17124040,10:54:17,10:54:17,5548,59,,,,19912.6,0
17124040,10:55:50,10:55:50,5549,60,,,,20711.36,0
17124040,10:56:11,10:56:11,9930,61,,,,20894.33,0
17124040,10:57:00,10:57:00,9932,62,,,,21332.41,
17124040,10:58:00,10:58:00,5815,63,,1,,21978.78,
17124050,10:12:00,10:12:00,9528,1,,,1,0,
17124050,10:12:40,10:12:40,998,2,,,,318.33,0
17124050,10:13:58,10:13:58,2842,3,,,,904.7,0
17124050,10:14:37,10:14:37,2843,4,,,,1186.89,0
17124050,10:15:06,10:15:06,2844,5,,,,1408.61,0
17124050,10:15:56,10:15:56,2845,6,,,,1817.03,0
17124050,10:16:29,10:16:29,2846,7,,,,2088.26,0
17124050,10:17:03,10:17:03,2847,8,,,,2364.45,0
17124050,10:17:24,10:17:24,6648,9,,,,2564.94,0
17124050,10:17:45,10:17:45,2848,10,,,,2758.66,0
17124050,10:18:08,10:18:08,2849,11,,,,2946.02,0
17124050,10:18:47,10:18:47,2850,12,,,,3252.49,0
17124050,10:19:13,10:19:13,2851,13,,,,3497.85,0
17124050,10:19:35,10:19:35,618,14,,,,3670.66,0
17124050,10:21:00,10:21:00,2723,15,,,,4396.37,
17124050,10:21:57,10:21:57,2905,16,,,,4888.47,0
17124050,10:22:55,10:22:55,2906,17,,,,5357.64,0
17124050,10:23:26,10:23:26,2907,18,,,,5641.94,0
17124050,10:24:25,10:24:25,1014,19,,,,6131.98,0
17124050,10:25:00,10:25:00,1015,20,,,,6410.48,
17124050,10:25:38,10:25:38,2908,21,,,,6715.09,0
17124050,10:26:40,10:26:40,8356,22,,,,7143.85,0
17124050,10:27:44,10:27:44,2753,23,,,,7511.01,0
17124050,10:28:29,10:28:29,2754,24,,,,7782.53,0
17124050,10:29:03,10:29:03,10155,25,,,,7987.64,0
17124050,10:29:45,10:29:45,2910,26,,,,8253.34,0
17124050,10:30:23,10:30:23,2911,27,,,,8452.44,0
17124050,10:31:00,10:31:00,2912,28,,,,8654.62,
17124050,10:31:31,10:31:31,2769,29,,,,9000.37,0
17124050,10:31:51,10:31:51,2770,30,,,,9170.95,0
17124050,10:32:07,10:32:07,2771,31,,,,9341.32,0
17124050,10:32:28,10:32:28,2772,32,,,,9600.61,0
17124050,10:32:43,10:32:43,2773,33,,,,9837.5,0
17124050,10:32:58,10:32:58,2774,34,,,,10037.72,0
17124050,10:33:10,10:33:10,2775,35,,,,10199.7,0
17124050,10:33:40,10:33:40,2776,36,,,,10492.54,0
17124050,10:34:03,10:34:03,2777,37,,,,10779.74,0
17124050,10:34:32,10:34:32,2778,38,,,,11112.32,0
17124050,10:34:52,10:34:52,2779,39,,,,11413.2,0
17124050,10:35:09,10:35:09,2780,40,,,,11608.41,0
17124050,10:35:24,10:35:24,10635,41,,,,11772.45,0
17124050,10:36:35,10:36:35,2914,42,,,,12081.53,0
17124050,10:37:00,10:37:00,8089,43,,,,12421.54,
17124050,10:37:57,10:37:57,2916,44,,,,12810.64,0
17124050,10:38:55,10:38:55,2917,45,,,,13203.01,0
17124050,10:39:43,10:39:43,2918,46,,,,13516.22,0
17124050,10:40:00,10:40:00,5822,47,,1,,13623.5,
17124050,10:40:28,10:40:28,2919,48,,,,13755.83,0
17124050,10:41:13,10:41:13,2920,49,,,,14113.03,0
17124050,10:41:40,10:41:40,2921,50,,,,14332.53,0
17124050,10:42:18,10:42:18,2922,51,,,,14579.49,0
17124050,10:43:29,10:43:29,2787,52,,,,15160.66,0
17124050,10:44:35,10:44:35,8943,53,,,,15758.45,0
17124050,10:45:23,10:45:23,7819,54,,,,16195.96,0
17124050,10:46:00,10:46:00,8874,55,,,,16529.22,
17124050,10:47:06,10:47:06,10292,56,,,,16964.83,0
17124050,10:49:45,10:49:45,10690,57,,,,17598.27,0
17124050,10:51:46,10:51:46,10686,58,,,,18549.03,0
17124050,10:54:17,10:54:17,5548,59,,,,19912.6,0
17124050,10:55:50,10:55:50,5549,60,,,,20711.36,0
17124050,10:56:11,10:56:11,9930,61,,,,20894.33,0
17124050,10:57:00,10:57:00,9932,62,,,,21332.41,
17124050,10:58:00,10:58:00,5815,63,,1,,21978.78,
17124060,10:12:00,10:12:00,9528,1,,,1,0,
17124060,10:12:40,10:12:40,998,2,,,,318.33,0
17124060,10:13:58,10:13:58,2842,3,,,,904.7,0
17124060,10:14:37,10:14:37,2843,4,,,,1186.89,0
17124060,10:15:06,10:15:06,2844,5,,,,1408.61,0
17124060,10:15:56,10:15:56,2845,6,,,,1817.03,0
17124060,10:16:29,10:16:29,2846,7,,,,2088.26,0
17124060,10:17:03,10:17:03,2847,8,,,,2364.45,0
17124060,10:17:24,10:17:24,6648,9,,,,2564.94,0
17124060,10:17:45,10:17:45,2848,10,,,,2758.66,0
17124060,10:18:08,10:18:08,2849,11,,,,2946.02,0
17124060,10:18:47,10:18:47,2850,12,,,,3252.49,0
17124060,10:19:13,10:19:13,2851,13,,,,3497.85,0
17124060,10:19:35,10:19:35,618,14,,,,3670.66,0
17124060,10:21:00,10:21:00,2723,15,,,,4396.37,
17124060,10:21:57,10:21:57,2905,16,,,,4888.47,0
17124060,10:22:55,10:22:55,2906,17,,,,5357.64,0
17124060,10:23:26,10:23:26,2907,18,,,,5641.94,0
17124060,10:24:25,10:24:25,1014,19,,,,6131.98,0
17124060,10:25:00,10:25:00,1015,20,,,,6410.48,
17124060,10:25:38,10:25:38,2908,21,,,,6715.09,0
17124060,10:26:40,10:26:40,8356,22,,,,7143.85,0
17124060,10:27:44,10:27:44,2753,23,,,,7511.01,0
17124060,10:28:29,10:28:29,2754,24,,,,7782.53,0
17124060,10:29:03,10:29:03,10155,25,,,,7987.64,0
17124060,10:29:45,10:29:45,2910,26,,,,8253.34,0
17124060,10:30:23,10:30:23,2911,27,,,,8452.44,0
17124060,10:31:00,10:31:00,2912,28,,,,8654.62,
17124060,10:31:31,10:31:31,2769,29,,,,9000.37,0
17124060,10:31:51,10:31:51,2770,30,,,,9170.95,0
17124060,10:32:07,10:32:07,2771,31,,,,9341.32,0
17124060,10:32:28,10:32:28,2772,32,,,,9600.61,0
17124060,10:32:43,10:32:43,2773,33,,,,9837.5,0
17124060,10:32:58,10:32:58,2774,34,,,,10037.72,0
17124060,10:33:10,10:33:10,2775,35,,,,10199.7,0
17124060,10:33:40,10:33:40,2776,36,,,,10492.54,0
17124060,10:34:03,10:34:03,2777,37,,,,10779.74,0
17124060,10:34:32,10:34:32,2778,38,,,,11112.32,0
17124060,10:34:52,10:34:52,2779,39,,,,11413.2,0
17124060,10:35:09,10:35:09,2780,40,,,,11608.41,0
17124060,10:35:24,10:35:24,10635,41,,,,11772.45,0
17124060,10:36:35,10:36:35,2914,42,,,,12081.53,0
17124060,10:37:00,10:37:00,8089,43,,,,12421.54,
17124060,10:37:57,10:37:57,2916,44,,,,12810.64,0
17124060,10:38:55,10:38:55,2917,45,,,,13203.01,0
17124060,10:39:43,10:39:43,2918,46,,,,13516.22,0
17124060,10:40:00,10:40:00,5822,47,,1,,13623.5,
17124060,10:40:28,10:40:28,2919,48,,,,13755.83,0
17124060,10:41:13,10:41:13,2920,49,,,,14113.03,0
17124060,10:41:40,10:41:40,2921,50,,,,14332.53,0
17124060,10:42:18,10:42:18,2922,51,,,,14579.49,0
17124060,10:43:29,10:43:29,2787,52,,,,15160.66,0
17124060,10:44:35,10:44:35,8943,53,,,,15758.45,0
17124060,10:45:23,10:45:23,7819,54,,,,16195.96,0
17124060,10:46:00,10:46:00,8874,55,,,,16529.22,
17124060,10:47:06,10:47:06,10292,56,,,,16964.83,0
17124060,10:49:45,10:49:45,10690,57,,,,17598.27,0
17124060,10:51:46,10:51:46,10686,58,,,,18549.03,0
17124060,10:54:17,10:54:17,5548,59,,,,19912.6,0
17124060,10:55:50,10:55:50,5549,60,,,,20711.36,0
17124060,10:56:11,10:56:11,9930,61,,,,20894.33,0
17124060,10:57:00,10:57:00,9932,62,,,,21332.41,
17124060,10:58:00,10:58:00,5815,63,,1,,21978.78,
17124080,10:12:00,10:12:00,9528,1,,,1,0,
17124080,10:12:40,10:12:40,998,2,,,,318.33,0
17124080,10:13:58,10:13:58,2842,3,,,,904.7,0
17124080,10:14:37,10:14:37,2843,4,,,,1186.89,0
17124080,10:15:06,10:15:06,2844,5,,,,1408.61,0
17124080,10:15:56,10:15:56,2845,6,,,,1817.03,0
17124080,10:16:29,10:16:29,2846,7,,,,2088.26,0
17124080,10:17:03,10:17:03,2847,8,,,,2364.45,0
17124080,10:17:24,10:17:24,6648,9,,,,2564.94,0
17124080,10:17:45,10:17:45,2848,10,,,,2758.66,0
17124080,10:18:08,10:18:08,2849,11,,,,2946.02,0
17124080,10:18:47,10:18:47,2850,12,,,,3252.49,0
17124080,10:19:13,10:19:13,2851,13,,,,3497.85,0
17124080,10:19:35,10:19:35,618,14,,,,3670.66,0
17124080,10:21:00,10:21:00,2723,15,,,,4396.37,
17124080,10:21:57,10:21:57,2905,16,,,,4888.47,0
17124080,10:22:55,10:22:55,2906,17,,,,5357.64,0
17124080,10:23:26,10:23:26,2907,18,,,,5641.94,0
17124080,10:24:25,10:24:25,1014,19,,,,6131.98,0
17124080,10:25:00,10:25:00,1015,20,,,,6410.48,
17124080,10:25:38,10:25:38,2908,21,,,,6715.09,0
17124080,10:26:40,10:26:40,8356,22,,,,7143.85,0
17124080,10:27:44,10:27:44,2753,23,,,,7511.01,0
17124080,10:28:29,10:28:29,2754,24,,,,7782.53,0
17124080,10:29:03,10:29:03,10155,25,,,,7987.64,0
17124080,10:29:45,10:29:45,2910,26,,,,8253.34,0
17124080,10:30:23,10:30:23,2911,27,,,,8452.44,0
17124080,10:31:00,10:31:00,2912,28,,,,8654.62,
17124080,10:31:31,10:31:31,2769,29,,,,9000.37,0
17124080,10:31:51,10:31:51,2770,30,,,,9170.95,0
17124080,10:32:07,10:32:07,2771,31,,,,9341.32,0
17124080,10:32:28,10:32:28,2772,32,,,,9600.61,0
17124080,10:32:43,10:32:43,2773,33,,,,9837.5,0
17124080,10:32:58,10:32:58,2774,34,,,,10037.72,0
17124080,10:33:10,10:33:10,2775,35,,,,10199.7,0
17124080,10:33:40,10:33:40,2776,36,,,,10492.54,0
17124080,10:34:03,10:34:03,2777,37,,,,10779.74,0
17124080,10:34:32,10:34:32,2778,38,,,,11112.32,0
17124080,10:34:52,10:34:52,2779,39,,,,11413.2,0
17124080,10:35:09,10:35:09,2780,40,,,,11608.41,0
17124080,10:35:24,10:35:24,10635,41,,,,11772.45,0
17124080,10:36:35,10:36:35,2914,42,,,,12081.53,0
17124080,10:37:00,10:37:00,8089,43,,,,12421.54,
17124080,10:37:57,10:37:57,2916,44,,,,12810.64,0
17124080,10:38:55,10:38:55,2917,45,,,,13203.01,0
17124080,10:39:43,10:39:43,2918,46,,,,13516.22,0
17124080,10:40:00,10:40:00,5822,47,,1,,13623.5,
17124080,10:40:28,10:40:28,2919,48,,,,13755.83,0
17124080,10:41:13,10:41:13,2920,49,,,,14113.03,0
17124080,10:41:40,10:41:40,2921,50,,,,14332.53,0
17124080,10:42:18,10:42:18,2922,51,,,,14579.49,0
17124080,10:43:29,10:43:29,2787,52,,,,15160.66,0
17124080,10:44:35,10:44:35,8943,53,,,,15758.45,0
17124080,10:45:23,10:45:23,7819,54,,,,16195.96,0
17124080,10:46:00,10:46:00,8874,55,,,,16529.22,
17124080,10:47:06,10:47:06,10292,56,,,,16964.83,0
17124080,10:49:45,10:49:45,10690,57,,,,17598.27,0
17124080,10:51:46,10:51:46,10686,58,,,,18549.03,0
17124080,10:54:17,10:54:17,5548,59,,,,19912.6,0
17124080,10:55:50,10:55:50,5549,60,,,,20711.36,0
17124080,10:56:11,10:56:11,9930,61,,,,20894.33,0
17124080,10:57:00,10:57:00,9932,62,,,,21332.41,
17124080,10:58:00,10:58:00,5815,63,,1,,21978.78,
17124090,10:12:00,10:12:00,9528,1,,,1,0,
17124090,10:12:40,10:12:40,998,2,,,,318.33,0
17124090,10:13:58,10:13:58,2842,3,,,,904.7,0
17124090,10:14:37,10:14:37,2843,4,,,,1186.89,0
17124090,10:15:06,10:15:06,2844,5,,,,1408.61,0
17124090,10:15:56,10:15:56,2845,6,,,,1817.03,0
17124090,10:16:29,10:16:29,2846,7,,,,2088.26,0
17124090,10:17:03,10:17:03,2847,8,,,,2364.45,0
17124090,10:17:24,10:17:24,6648,9,,,,2564.94,0
17124090,10:17:45,10:17:45,2848,10,,,,2758.66,0
17124090,10:18:08,10:18:08,2849,11,,,,2946.02,0
17124090,10:18:47,10:18:47,2850,12,,,,3252.49,0
17124090,10:19:13,10:19:13,2851,13,,,,3497.85,0
17124090,10:19:35,10:19:35,618,14,,,,3670.66,0
17124090,10:21:00,10:21:00,2723,15,,,,4396.37,
17124090,10:21:57,10:21:57,2905,16,,,,4888.47,0
17124090,10:22:55,10:22:55,2906,17,,,,5357.64,0
17124090,10:23:26,10:23:26,2907,18,,,,5641.94,0
17124090,10:24:25,10:24:25,1014,19,,,,6131.98,0
17124090,10:25:00,10:25:00,1015,20,,,,6410.48,
17124090,10:25:38,10:25:38,2908,21,,,,6715.09,0
17124090,10:26:40,10:26:40,8356,22,,,,7143.85,0
17124090,10:27:44,10:27:44,2753,23,,,,7511.01,0
17124090,10:28:29,10:28:29,2754,24,,,,7782.53,0
17124090,10:29:03,10:29:03,10155,25,,,,7987.64,0
17124090,10:29:45,10:29:45,2910,26,,,,8253.34,0
17124090,10:30:23,10:30:23,2911,27,,,,8452.44,0
17124090,10:31:00,10:31:00,2912,28,,,,8654.62,
17124090,10:31:31,10:31:31,2769,29,,,,9000.37,0
17124090,10:31:51,10:31:51,2770,30,,,,9170.95,0
17124090,10:32:07,10:32:07,2771,31,,,,9341.32,0
17124090,10:32:28,10:32:28,2772,32,,,,9600.61,0
17124090,10:32:43,10:32:43,2773,33,,,,9837.5,0
17124090,10:32:58,10:32:58,2774,34,,,,10037.72,0
17124090,10:33:10,10:33:10,2775,35,,,,10199.7,0
17124090,10:33:40,10:33:40,2776,36,,,,10492.54,0
17124090,10:34:03,10:34:03,2777,37,,,,10779.74,0
17124090,10:34:32,10:34:32,2778,38,,,,11112.32,0
17124090,10:34:52,10:34:52,2779,39,,,,11413.2,0
17124090,10:35:09,10:35:09,2780,40,,,,11608.41,0
17124090,10:35:24,10:35:24,10635,41,,,,11772.45,0
17124090,10:36:35,10:36:35,2914,42,,,,12081.53,0
17124090,10:37:00,10:37:00,8089,43,,,,12421.54,
17124090,10:37:57,10:37:57,2916,44,,,,12810.64,0
17124090,10:38:55,10:38:55,2917,45,,,,13203.01,0
17124090,10:39:43,10:39:43,2918,46,,,,13516.22,0
17124090,10:40:00,10:40:00,5822,47,,1,,13623.5,
17124090,10:40:28,10:40:28,2919,48,,,,13755.83,0
17124090,10:41:13,10:41:13,2920,49,,,,14113.03,0
17124090,10:41:40,10:41:40,2921,50,,,,14332.53,0
17124090,10:42:18,10:42:18,2922,51,,,,14579.49,0
17124090,10:43:29,10:43:29,2787,52,,,,15160.66,0
17124090,10:44:35,10:44:35,8943,53,,,,15758.45,0
17124090,10:45:23,10:45:23,7819,54,,,,16195.96,0
17124090,10:46:00,10:46:00,8874,55,,,,16529.22,
17124090,10:47:06,10:47:06,10292,56,,,,16964.83,0
17124090,10:49:45,10:49:45,10690,57,,,,17598.27,0
17124090,10:51:46,10:51:46,10686,58,,,,18549.03,0
17124090,10:54:17,10:54:17,5548,59,,,,19912.6,0
17124090,10:55:50,10:55:50,5549,60,,,,20711.36,0
17124090,10:56:11,10:56:11,9930,61,,,,20894.33,0
17124090,10:57:00,10:57:00,9932,62,,,,21332.41,
17124090,10:58:00,10:58:00,5815,63,,1,,21978.78,
17124120,10:12:00,10:12:00,9528,1,,,1,0,
17124120,10:12:40,10:12:40,998,2,,,,318.33,0
17124120,10:13:58,10:13:58,2842,3,,,,904.7,0
17124120,10:14:37,10:14:37,2843,4,,,,1186.89,0
17124120,10:15:06,10:15:06,2844,5,,,,1408.61,0
17124120,10:15:56,10:15:56,2845,6,,,,1817.03,0
17124120,10:16:29,10:16:29,2846,7,,,,2088.26,0
17124120,10:17:03,10:17:03,2847,8,,,,2364.45,0
17124120,10:17:24,10:17:24,6648,9,,,,2564.94,0
17124120,10:17:45,10:17:45,2848,10,,,,2758.66,0
17124120,10:18:08,10:18:08,2849,11,,,,2946.02,0
17124120,10:18:47,10:18:47,2850,12,,,,3252.49,0
17124120,10:19:13,10:19:13,2851,13,,,,3497.85,0
17124120,10:19:35,10:19:35,618,14,,,,3670.66,0
17124120,10:21:00,10:21:00,2723,15,,,,4396.37,
17124120,10:21:57,10:21:57,2905,16,,,,4888.47,0
17124120,10:22:55,10:22:55,2906,17,,,,5357.64,0
17124120,10:23:26,10:23:26,2907,18,,,,5641.94,0
17124120,10:24:25,10:24:25,1014,19,,,,6131.98,0
17124120,10:25:00,10:25:00,1015,20,,,,6410.48,
17124120,10:25:38,10:25:38,2908,21,,,,6715.09,0
17124120,10:26:40,10:26:40,8356,22,,,,7143.85,0
17124120,10:27:44,10:27:44,2753,23,,,,7511.01,0
17124120,10:28:29,10:28:29,2754,24,,,,7782.53,0
17124120,10:29:03,10:29:03,10155,25,,,,7987.64,0
17124120,10:29:45,10:29:45,2910,26,,,,8253.34,0
17124120,10:30:23,10:30:23,2911,27,,,,8452.44,0
17124120,10:31:00,10:31:00,2912,28,,,,8654.62,
17124120,10:31:31,10:31:31,2769,29,,,,9000.37,0
17124120,10:31:51,10:31:51,2770,30,,,,9170.95,0
17124120,10:32:07,10:32:07,2771,31,,,,9341.32,0
17124120,10:32:28,10:32:28,2772,32,,,,9600.61,0
17124120,10:32:43,10:32:43,2773,33,,,,9837.5,0
17124120,10:32:58,10:32:58,2774,34,,,,10037.72,0
17124120,10:33:10,10:33:10,2775,35,,,,10199.7,0
17124120,10:33:40,10:33:40,2776,36,,,,10492.54,0
17124120,10:34:03,10:34:03,2777,37,,,,10779.74,0
17124120,10:34:32,10:34:32,2778,38,,,,11112.32,0
17124120,10:34:52,10:34:52,2779,39,,,,11413.2,0
17124120,10:35:09,10:35:09,2780,40,,,,11608.41,0
17124120,10:35:24,10:35:24,10635,41,,,,11772.45,0
17124120,10:36:35,10:36:35,2914,42,,,,12081.53,0
17124120,10:37:00,10:37:00,8089,43,,,,12421.54,
17124120,10:37:57,10:37:57,2916,44,,,,12810.64,0
17124120,10:38:55,10:38:55,2917,45,,,,13203.01,0
17124120,10:39:43,10:39:43,2918,46,,,,13516.22,0
17124120,10:40:00,10:40:00,5822,47,,1,,13623.5,
17124120,10:40:28,10:40:28,2919,48,,,,13755.83,0
17124120,10:41:13,10:41:13,2920,49,,,,14113.03,0
17124120,10:41:40,10:41:40,2921,50,,,,14332.53,0
17124120,10:42:18,10:42:18,2922,51,,,,14579.49,0
17124120,10:43:29,10:43:29,2787,52,,,,15160.66,0
17124120,10:44:35,10:44:35,8943,53,,,,15758.45,0
17124120,10:45:23,10:45:23,7819,54,,,,16195.96,0
17124120,10:46:00,10:46:00,8874,55,,,,16529.22,
17124120,10:47:06,10:47:06,10292,56,,,,16964.83,0
17124120,10:49:45,10:49:45,10690,57,,,,17598.27,0
17124120,10:51:46,10:51:46,10686,58,,,,18549.03,0
17124120,10:54:17,10:54:17,5548,59,,,,19912.6,0
17124120,10:55:50,10:55:50,5549,60,,,,20711.36,0
17124120,10:56:11,10:56:11,9930,61,,,,20894.33,0
17124120,10:57:00,10:57:00,9932,62,,,,21332.41,
17124120,10:58:00,10:58:00,5815,63,,1,,21978.78,
17124130,10:12:00,10:12:00,9528,1,,,1,0,
17124130,10:12:40,10:12:40,998,2,,,,318.33,0
17124130,10:13:58,10:13:58,2842,3,,,,904.7,0
17124130,10:14:37,10:14:37,2843,4,,,,1186.89,0
17124130,10:15:06,10:15:06,2844,5,,,,1408.61,0
17124130,10:15:56,10:15:56,2845,6,,,,1817.03,0
17124130,10:16:29,10:16:29,2846,7,,,,2088.26,0
17124130,10:17:03,10:17:03,2847,8,,,,2364.45,0
17124130,10:17:24,10:17:24,6648,9,,,,2564.94,0
17124130,10:17:45,10:17:45,2848,10,,,,2758.66,0
17124130,10:18:08,10:18:08,2849,11,,,,2946.02,0
17124130,10:18:47,10:18:47,2850,12,,,,3252.49,0
17124130,10:19:13,10:19:13,2851,13,,,,3497.85,0
17124130,10:19:35,10:19:35,618,14,,,,3670.66,0
17124130,10:21:00,10:21:00,2723,15,,,,4396.37,
17124130,10:21:57,10:21:57,2905,16,,,,4888.47,0
17124130,10:22:55,10:22:55,2906,17,,,,5357.64,0
17124130,10:23:26,10:23:26,2907,18,,,,5641.94,0
17124130,10:24:25,10:24:25,1014,19,,,,6131.98,0
17124130,10:25:00,10:25:00,1015,20,,,,6410.48,
17124130,10:25:38,10:25:38,2908,21,,,,6715.09,0
17124130,10:26:40,10:26:40,8356,22,,,,7143.85,0
17124130,10:27:44,10:27:44,2753,23,,,,7511.01,0
17124130,10:28:29,10:28:29,2754,24,,,,7782.53,0
17124130,10:29:03,10:29:03,10155,25,,,,7987.64,0
17124130,10:29:45,10:29:45,2910,26,,,,8253.34,0
17124130,10:30:23,10:30:23,2911,27,,,,8452.44,0
17124130,10:31:00,10:31:00,2912,28,,,,8654.62,
17124130,10:31:31,10:31:31,2769,29,,,,9000.37,0
17124130,10:31:51,10:31:51,2770,30,,,,9170.95,0
17124130,10:32:07,10:32:07,2771,31,,,,9341.32,0
17124130,10:32:28,10:32:28,2772,32,,,,9600.61,0
17124130,10:32:43,10:32:43,2773,33,,,,9837.5,0
17124130,10:32:58,10:32:58,2774,34,,,,10037.72,0
17124130,10:33:10,10:33:10,2775,35,,,,10199.7,0
17124130,10:33:40,10:33:40,2776,36,,,,10492.54,0
17124130,10:34:03,10:34:03,2777,37,,,,10779.74,0
17124130,10:34:32,10:34:32,2778,38,,,,11112.32,0
17124130,10:34:52,10:34:52,2779,39,,,,11413.2,0
17124130,10:35:09,10:35:09,2780,40,,,,11608.41,0
17124130,10:35:24,10:35:24,10635,41,,,,11772.45,0
17124130,10:36:35,10:36:35,2914,42,,,,12081.53,0
17124130,10:37:00,10:37:00,8089,43,,,,12421.54,
17124130,10:37:57,10:37:57,2916,44,,,,12810.64,0
17124130,10:38:55,10:38:55,2917,45,,,,13203.01,0
17124130,10:39:43,10:39:43,2918,46,,,,13516.22,0
17124130,10:40:00,10:40:00,5822,47,,1,,13623.5,
17124130,10:40:28,10:40:28,2919,48,,,,13755.83,0
17124130,10:41:13,10:41:13,2920,49,,,,14113.03,0
17124130,10:41:40,10:41:40,2921,50,,,,14332.53,0
17124130,10:42:18,10:42:18,2922,51,,,,14579.49,0
17124130,10:43:29,10:43:29,2787,52,,,,15160.66,0
17124130,10:44:35,10:44:35,8943,53,,,,15758.45,0
17124130,10:45:23,10:45:23,7819,54,,,,16195.96,0
17124130,10:46:00,10:46:00,8874,55,,,,16529.22,
17124130,10:47:06,10:47:06,10292,56,,,,16964.83,0
17124130,10:49:45,10:49:45,10690,57,,,,17598.27,0
17124130,10:51:46,10:51:46,10686,58,,,,18549.03,0
17124130,10:54:17,10:54:17,5548,59,,,,19912.6,0
17124130,10:55:50,10:55:50,5549,60,,,,20711.36,0
17124130,10:56:11,10:56:11,9930,61,,,,20894.33,0
17124130,10:57:00,10:57:00,9932,62,,,,21332.41,
17124130,10:58:00,10:58:00,5815,63,,1,,21978.78,
17132160,11:02:00,11:02:00,9528,1,,,1,0,
17132160,11:02:40,11:02:40,998,2,,,,318.33,0
17132160,11:03:58,11:03:58,2842,3,,,,904.7,0
17132160,11:04:37,11:04:37,2843,4,,,,1186.89,0
17132160,11:05:06,11:05:06,2844,5,,,,1408.61,0
17132160,11:05:56,11:05:56,2845,6,,,,1817.03,0
17132160,11:06:29,11:06:29,2846,7,,,,2088.26,0
17132160,11:07:03,11:07:03,2847,8,,,,2364.45,0
17132160,11:07:24,11:07:24,6648,9,,,,2564.94,0
17132160,11:07:45,11:07:45,2848,10,,,,2758.66,0
17132160,11:08:08,11:08:08,2849,11,,,,2946.02,0
17132160,11:08:47,11:08:47,2850,12,,,,3252.49,0
17132160,11:09:13,11:09:13,2851,13,,,,3497.85,0
17132160,11:09:35,11:09:35,618,14,,,,3670.66,0
17132160,11:11:00,11:11:00,2723,15,,,,4396.37,
17132160,11:12:26,11:12:26,2905,16,,,,4888.47,0
17132160,11:13:53,11:13:53,2906,17,,,,5357.64,0
17132160,11:14:39,11:14:39,2907,18,,,,5641.94,0
17132160,11:16:08,11:16:08,1014,19,,,,6131.98,0
17132160,11:17:00,11:17:00,1015,20,,,,6410.48,
17132160,11:17:38,11:17:38,2908,21,,,,6715.09,0
17132160,11:18:40,11:18:40,8356,22,,,,7143.85,0
17132160,11:19:44,11:19:44,2753,23,,,,7511.01,0
17132160,11:20:29,11:20:29,2754,24,,,,7782.53,0
17132160,11:21:03,11:21:03,10155,25,,,,7987.64,0
17132160,11:21:45,11:21:45,2910,26,,,,8253.34,0
17132160,11:22:23,11:22:23,2911,27,,,,8452.44,0
17132160,11:23:00,11:23:00,2912,28,,,,8654.62,
17132160,11:23:36,11:23:36,2769,29,,,,9000.37,0
17132160,11:24:00,11:24:00,2770,30,,,,9170.95,0
17132160,11:24:19,11:24:19,2771,31,,,,9341.32,0
17132160,11:24:43,11:24:43,2772,32,,,,9600.61,0
17132160,11:25:01,11:25:01,2773,33,,,,9837.5,0
17132160,11:25:18,11:25:18,2774,34,,,,10037.72,0
17132160,11:25:32,11:25:32,2775,35,,,,10199.7,0
17132160,11:26:07,11:26:07,2776,36,,,,10492.54,0
17132160,11:26:33,11:26:33,2777,37,,,,10779.74,0
17132160,11:27:08,11:27:08,2778,38,,,,11112.32,0
17132160,11:27:31,11:27:31,2779,39,,,,11413.2,0
17132160,11:27:50,11:27:50,2780,40,,,,11608.41,0
17132160,11:28:08,11:28:08,10635,41,,,,11772.45,0
17132160,11:29:31,11:29:31,2914,42,,,,12081.53,0
17132160,11:30:00,11:30:00,8089,43,,,,12421.54,
17132160,11:30:38,11:30:38,2916,44,,,,12810.64,0
17132160,11:31:17,11:31:17,2917,45,,,,13203.01,0
17132160,11:31:49,11:31:49,2918,46,,,,13516.22,0
17132160,11:32:00,11:32:00,5822,47,,1,,13623.5,
17132160,11:32:28,11:32:28,2919,48,,,,13755.83,0
17132160,11:33:13,11:33:13,2920,49,,,,14113.03,0
17132160,11:33:40,11:33:40,2921,50,,,,14332.53,0
17132160,11:34:18,11:34:18,2922,51,,,,14579.49,0
17132160,11:35:29,11:35:29,2787,52,,,,15160.66,0
17132160,11:36:35,11:36:35,8943,53,,,,15758.45,0
17132160,11:37:23,11:37:23,7819,54,,,,16195.96,0
17132160,11:38:00,11:38:00,8874,55,,,,16529.22,
17132160,11:38:48,11:38:48,10292,56,,,,16964.83,0
17132160,11:40:43,11:40:43,10690,57,,,,17598.27,0
17132160,11:42:11,11:42:11,10686,58,,,,18549.03,0
17132160,11:44:01,11:44:01,5548,59,,,,19912.6,0
17132160,11:45:09,11:45:09,5549,60,,,,20711.36,0
17132160,11:45:24,11:45:24,9930,61,,,,20894.33,0
17132160,11:46:00,11:46:00,9932,62,,,,21332.41,
17132160,11:47:00,11:47:00,5815,63,,1,,21978.78,
17239160,17:02:00,17:02:00,9528,1,,,1,0,
17239160,17:02:40,17:02:40,998,2,,,,318.33,0
17239160,17:03:58,17:03:58,2842,3,,,,904.7,0
17239160,17:04:37,17:04:37,2843,4,,,,1186.89,0
17239160,17:05:06,17:05:06,2844,5,,,,1408.61,0
17239160,17:05:56,17:05:56,2845,6,,,,1817.03,0
17239160,17:06:29,17:06:29,2846,7,,,,2088.26,0
17239160,17:07:03,17:07:03,2847,8,,,,2364.45,0
17239160,17:07:24,17:07:24,6648,9,,,,2564.94,0
17239160,17:07:45,17:07:45,2848,10,,,,2758.66,0
17239160,17:08:08,17:08:08,2849,11,,,,2946.02,0
17239160,17:08:47,17:08:47,2850,12,,,,3252.49,0
17239160,17:09:13,17:09:13,2851,13,,,,3497.85,0
17239160,17:09:35,17:09:35,618,14,,,,3670.66,0
17239160,17:11:00,17:11:00,2723,15,,,,4396.37,
17239160,17:12:26,17:12:26,2905,16,,,,4888.47,0
17239160,17:13:53,17:13:53,2906,17,,,,5357.64,0
17239160,17:14:39,17:14:39,2907,18,,,,5641.94,0
17239160,17:16:08,17:16:08,1014,19,,,,6131.98,0
17239160,17:17:00,17:17:00,1015,20,,,,6410.48,
17239160,17:17:38,17:17:38,2908,21,,,,6715.09,0
17239160,17:18:40,17:18:40,8356,22,,,,7143.85,0
17239160,17:19:44,17:19:44,2753,23,,,,7511.01,0
17239160,17:20:29,17:20:29,2754,24,,,,7782.53,0
17239160,17:21:03,17:21:03,10155,25,,,,7987.64,0
17239160,17:21:45,17:21:45,2910,26,,,,8253.34,0
17239160,17:22:23,17:22:23,2911,27,,,,8452.44,0
17239160,17:23:00,17:23:00,2912,28,,,,8654.62,
17239160,17:23:41,17:23:41,2769,29,,,,9000.37,0
17239160,17:24:08,17:24:08,2770,30,,,,9170.95,0
17239160,17:24:30,17:24:30,2771,31,,,,9341.32,0
17239160,17:24:58,17:24:58,2772,32,,,,9600.61,0
17239160,17:25:18,17:25:18,2773,33,,,,9837.5,0
17239160,17:25:38,17:25:38,2774,34,,,,10037.72,0
17239160,17:25:54,17:25:54,2775,35,,,,10199.7,0
17239160,17:26:33,17:26:33,2776,36,,,,10492.54,0
17239160,17:27:04,17:27:04,2777,37,,,,10779.74,0
17239160,17:27:43,17:27:43,2778,38,,,,11112.32,0
17239160,17:28:10,17:28:10,2779,39,,,,11413.2,0
17239160,17:28:32,17:28:32,2780,40,,,,11608.41,0
17239160,17:28:52,17:28:52,10635,41,,,,11772.45,0
17239160,17:30:27,17:30:27,2914,42,,,,12081.53,0
17239160,17:31:00,17:31:00,8089,43,,,,12421.54,
17239160,17:31:38,17:31:38,2916,44,,,,12810.64,0
17239160,17:32:17,17:32:17,2917,45,,,,13203.01,0
17239160,17:32:49,17:32:49,2918,46,,,,13516.22,0
17239160,17:33:00,17:33:00,5822,47,,1,,13623.5,
17239160,17:33:28,17:33:28,2919,48,,,,13755.83,0
17239160,17:34:13,17:34:13,2920,49,,,,14113.03,0
17239160,17:34:40,17:34:40,2921,50,,,,14332.53,0
17239160,17:35:18,17:35:18,2922,51,,,,14579.49,0
17239160,17:36:29,17:36:29,2787,52,,,,15160.66,0
17239160,17:37:35,17:37:35,8943,53,,,,15758.45,0
17239160,17:38:23,17:38:23,7819,54,,,,16195.96,0
17239160,17:39:00,17:39:00,8874,55,,,,16529.22,
17239160,17:39:48,17:39:48,10292,56,,,,16964.83,0
17239160,17:41:43,17:41:43,10690,57,,,,17598.27,0
17239160,17:43:11,17:43:11,10686,58,,,,18549.03,0
17239160,17:45:01,17:45:01,5548,59,,,,19912.6,0
17239160,17:46:09,17:46:09,5549,60,,,,20711.36,0
17239160,17:46:24,17:46:24,9930,61,,,,20894.33,0
17239160,17:47:00,17:47:00,9932,62,,,,21332.41,
17239160,17:48:00,17:48:00,5815,63,,1,,21978.78,
1729020,17:11:00,17:11:00,9528,1,,,1,0,
1729020,17:11:49,17:11:49,998,2,,,,318.33,0
1729020,17:13:25,17:13:25,2842,3,,,,904.7,0
1729020,17:14:13,17:14:13,2843,4,,,,1186.89,0
1729020,17:14:47,17:14:47,2844,5,,,,1408.61,0
1729020,17:15:48,17:15:48,2845,6,,,,1817.03,0
1729020,17:16:29,17:16:29,2846,7,,,,2088.26,0
1729020,17:17:11,17:17:11,2847,8,,,,2364.45,0
1729020,17:17:37,17:17:37,6648,9,,,,2564.94,0
1729020,17:18:02,17:18:02,2848,10,,,,2758.66,0
1729020,17:18:30,17:18:30,2849,11,,,,2946.02,0
1729020,17:19:18,17:19:18,2850,12,,,,3252.49,0
1729020,17:19:49,17:19:49,2851,13,,,,3497.85,0
1729020,17:20:17,17:20:17,618,14,,,,3670.66,0
1729020,17:22:00,17:22:00,2723,15,,,,4396.37,
1729020,17:23:12,17:23:12,2905,16,,,,4888.47,0
1729020,17:24:24,17:24:24,2906,17,,,,5357.64,0
1729020,17:25:02,17:25:02,2907,18,,,,5641.94,0
1729020,17:26:17,17:26:17,1014,19,,,,6131.98,0
1729020,17:27:00,17:27:00,1015,20,,,,6410.48,
1729020,17:27:31,17:27:31,2908,21,,,,6715.09,0
1729020,17:28:23,17:28:23,8356,22,,,,7143.85,0
1729020,17:29:17,17:29:17,2753,23,,,,7511.01,0
1729020,17:29:54,17:29:54,2754,24,,,,7782.53,0
1729020,17:30:22,17:30:22,10155,25,,,,7987.64,0
1729020,17:30:57,17:30:57,2910,26,,,,8253.34,0
1729020,17:31:29,17:31:29,2911,27,,,,8452.44,0
1729020,17:32:00,17:32:00,2912,28,,,,8654.62,
1729020,17:32:36,17:32:36,2769,29,,,,9000.37,0
1729020,17:33:00,17:33:00,2770,30,,,,9170.95,0
1729020,17:33:19,17:33:19,2771,31,,,,9341.32,0
1729020,17:33:43,17:33:43,2772,32,,,,9600.61,0
1729020,17:34:01,17:34:01,2773,33,,,,9837.5,0
1729020,17:34:18,17:34:18,2774,34,,,,10037.72,0
1729020,17:34:32,17:34:32,2775,35,,,,10199.7,0
1729020,17:35:07,17:35:07,2776,36,,,,10492.54,0
1729020,17:35:33,17:35:33,2777,37,,,,10779.74,0
1729020,17:36:08,17:36:08,2778,38,,,,11112.32,0
1729020,17:36:31,17:36:31,2779,39,,,,11413.2,0
1729020,17:36:50,17:36:50,2780,40,,,,11608.41,0
1729020,17:37:08,17:37:08,10635,41,,,,11772.45,0
1729020,17:38:31,17:38:31,2914,42,,,,12081.53,0
1729020,17:39:00,17:39:00,8089,43,,,,12421.54,
1729020,17:39:57,17:39:57,2916,44,,,,12810.64,0
1729020,17:40:55,17:40:55,2917,45,,,,13203.01,0
1729020,17:41:43,17:41:43,2918,46,,,,13516.22,0
1729020,17:42:00,17:42:00,5822,47,,1,,13623.5,
1729020,17:42:32,17:42:32,2919,48,,,,13755.83,0
1729020,17:43:26,17:43:26,2920,49,,,,14113.03,0
1729020,17:43:57,17:43:57,2921,50,,,,14332.53,0
1729020,17:44:41,17:44:41,2922,51,,,,14579.49,0
1729020,17:46:04,17:46:04,2787,52,,,,15160.66,0
1729020,17:47:21,17:47:21,8943,53,,,,15758.45,0
1729020,17:48:16,17:48:16,7819,54,,,,16195.96,0
1729020,17:49:00,17:49:00,8874,55,,,,16529.22,
1729020,17:50:30,17:50:30,10292,56,,,,16964.83,0
1729020,17:54:07,17:54:07,10690,57,,,,17598.27,0
1729020,17:56:51,17:56:51,10686,58,,,,18549.03,0
1729020,18:00:18,18:00:18,5548,59,,,,19912.6,0
1729020,18:02:25,18:02:25,5549,60,,,,20711.36,0
1729020,18:02:54,18:02:54,9930,61,,,,20894.33,0
1729020,18:04:00,18:04:00,9932,62,,,,21332.41,
1729020,18:05:00,18:05:00,5815,63,,1,,21978.78,
1729030,17:11:00,17:11:00,9528,1,,,1,0,
1729030,17:11:49,17:11:49,998,2,,,,318.33,0
1729030,17:13:25,17:13:25,2842,3,,,,904.7,0
1729030,17:14:13,17:14:13,2843,4,,,,1186.89,0
1729030,17:14:47,17:14:47,2844,5,,,,1408.61,0
1729030,17:15:48,17:15:48,2845,6,,,,1817.03,0
1729030,17:16:29,17:16:29,2846,7,,,,2088.26,0
1729030,17:17:11,17:17:11,2847,8,,,,2364.45,0
1729030,17:17:37,17:17:37,6648,9,,,,2564.94,0
1729030,17:18:02,17:18:02,2848,10,,,,2758.66,0
1729030,17:18:30,17:18:30,2849,11,,,,2946.02,0
1729030,17:19:18,17:19:18,2850,12,,,,3252.49,0
1729030,17:19:49,17:19:49,2851,13,,,,3497.85,0
1729030,17:20:17,17:20:17,618,14,,,,3670.66,0
1729030,17:22:00,17:22:00,2723,15,,,,4396.37,
1729030,17:23:12,17:23:12,2905,16,,,,4888.47,0
1729030,17:24:24,17:24:24,2906,17,,,,5357.64,0
1729030,17:25:02,17:25:02,2907,18,,,,5641.94,0
1729030,17:26:17,17:26:17,1014,19,,,,6131.98,0
1729030,17:27:00,17:27:00,1015,20,,,,6410.48,
1729030,17:27:31,17:27:31,2908,21,,,,6715.09,0
1729030,17:28:23,17:28:23,8356,22,,,,7143.85,0
1729030,17:29:17,17:29:17,2753,23,,,,7511.01,0
1729030,17:29:54,17:29:54,2754,24,,,,7782.53,0
1729030,17:30:22,17:30:22,10155,25,,,,7987.64,0
1729030,17:30:57,17:30:57,2910,26,,,,8253.34,0
1729030,17:31:29,17:31:29,2911,27,,,,8452.44,0
1729030,17:32:00,17:32:00,2912,28,,,,8654.62,
1729030,17:32:36,17:32:36,2769,29,,,,9000.37,0
1729030,17:33:00,17:33:00,2770,30,,,,9170.95,0
1729030,17:33:19,17:33:19,2771,31,,,,9341.32,0
1729030,17:33:43,17:33:43,2772,32,,,,9600.61,0
1729030,17:34:01,17:34:01,2773,33,,,,9837.5,0
1729030,17:34:18,17:34:18,2774,34,,,,10037.72,0
1729030,17:34:32,17:34:32,2775,35,,,,10199.7,0
1729030,17:35:07,17:35:07,2776,36,,,,10492.54,0
1729030,17:35:33,17:35:33,2777,37,,,,10779.74,0
1729030,17:36:08,17:36:08,2778,38,,,,11112.32,0
1729030,17:36:31,17:36:31,2779,39,,,,11413.2,0
1729030,17:36:50,17:36:50,2780,40,,,,11608.41,0
1729030,17:37:08,17:37:08,10635,41,,,,11772.45,0
1729030,17:38:31,17:38:31,2914,42,,,,12081.53,0
1729030,17:39:00,17:39:00,8089,43,,,,12421.54,
1729030,17:39:57,17:39:57,2916,44,,,,12810.64,0
1729030,17:40:55,17:40:55,2917,45,,,,13203.01,0
1729030,17:41:43,17:41:43,2918,46,,,,13516.22,0
1729030,17:42:00,17:42:00,5822,47,,1,,13623.5,
1729030,17:42:32,17:42:32,2919,48,,,,13755.83,0
1729030,17:43:26,17:43:26,2920,49,,,,14113.03,0
1729030,17:43:57,17:43:57,2921,50,,,,14332.53,0
1729030,17:44:41,17:44:41,2922,51,,,,14579.49,0
1729030,17:46:04,17:46:04,2787,52,,,,15160.66,0
1729030,17:47:21,17:47:21,8943,53,,,,15758.45,0
1729030,17:48:16,17:48:16,7819,54,,,,16195.96,0
1729030,17:49:00,17:49:00,8874,55,,,,16529.22,
1729030,17:50:30,17:50:30,10292,56,,,,16964.83,0
1729030,17:54:07,17:54:07,10690,57,,,,17598.27,0
1729030,17:56:51,17:56:51,10686,58,,,,18549.03,0
1729030,18:00:18,18:00:18,5548,59,,,,19912.6,0
1729030,18:02:25,18:02:25,5549,60,,,,20711.36,0
1729030,18:02:54,18:02:54,9930,61,,,,20894.33,0
1729030,18:04:00,18:04:00,9932,62,,,,21332.41,
1729030,18:05:00,18:05:00,5815,63,,1,,21978.78,
1729040,17:11:00,17:11:00,9528,1,,,1,0,
1729040,17:11:49,17:11:49,998,2,,,,318.33,0
1729040,17:13:25,17:13:25,2842,3,,,,904.7,0
1729040,17:14:13,17:14:13,2843,4,,,,1186.89,0
1729040,17:14:47,17:14:47,2844,5,,,,1408.61,0
1729040,17:15:48,17:15:48,2845,6,,,,1817.03,0
1729040,17:16:29,17:16:29,2846,7,,,,2088.26,0
1729040,17:17:11,17:17:11,2847,8,,,,2364.45,0
1729040,17:17:37,17:17:37,6648,9,,,,2564.94,0
1729040,17:18:02,17:18:02,2848,10,,,,2758.66,0
1729040,17:18:30,17:18:30,2849,11,,,,2946.02,0
1729040,17:19:18,17:19:18,2850,12,,,,3252.49,0
1729040,17:19:49,17:19:49,2851,13,,,,3497.85,0
1729040,17:20:17,17:20:17,618,14,,,,3670.66,0
1729040,17:22:00,17:22:00,2723,15,,,,4396.37,
1729040,17:23:12,17:23:12,2905,16,,,,4888.47,0
1729040,17:24:24,17:24:24,2906,17,,,,5357.64,0
1729040,17:25:02,17:25:02,2907,18,,,,5641.94,0
1729040,17:26:17,17:26:17,1014,19,,,,6131.98,0
1729040,17:27:00,17:27:00,1015,20,,,,6410.48,
1729040,17:27:31,17:27:31,2908,21,,,,6715.09,0
1729040,17:28:23,17:28:23,8356,22,,,,7143.85,0
1729040,17:29:17,17:29:17,2753,23,,,,7511.01,0
1729040,17:29:54,17:29:54,2754,24,,,,7782.53,0
1729040,17:30:22,17:30:22,10155,25,,,,7987.64,0
1729040,17:30:57,17:30:57,2910,26,,,,8253.34,0
1729040,17:31:29,17:31:29,2911,27,,,,8452.44,0
1729040,17:32:00,17:32:00,2912,28,,,,8654.62,
1729040,17:32:36,17:32:36,2769,29,,,,9000.37,0
1729040,17:33:00,17:33:00,2770,30,,,,9170.95,0
1729040,17:33:19,17:33:19,2771,31,,,,9341.32,0
1729040,17:33:43,17:33:43,2772,32,,,,9600.61,0
1729040,17:34:01,17:34:01,2773,33,,,,9837.5,0
1729040,17:34:18,17:34:18,2774,34,,,,10037.72,0
1729040,17:34:32,17:34:32,2775,35,,,,10199.7,0
1729040,17:35:07,17:35:07,2776,36,,,,10492.54,0
1729040,17:35:33,17:35:33,2777,37,,,,10779.74,0
1729040,17:36:08,17:36:08,2778,38,,,,11112.32,0
1729040,17:36:31,17:36:31,2779,39,,,,11413.2,0
1729040,17:36:50,17:36:50,2780,40,,,,11608.41,0
1729040,17:37:08,17:37:08,10635,41,,,,11772.45,0
1729040,17:38:31,17:38:31,2914,42,,,,12081.53,0
1729040,17:39:00,17:39:00,8089,43,,,,12421.54,
1729040,17:39:57,17:39:57,2916,44,,,,12810.64,0
1729040,17:40:55,17:40:55,2917,45,,,,13203.01,0
1729040,17:41:43,17:41:43,2918,46,,,,13516.22,0
1729040,17:42:00,17:42:00,5822,47,,1,,13623.5,
1729040,17:42:32,17:42:32,2919,48,,,,13755.83,0
1729040,17:43:26,17:43:26,2920,49,,,,14113.03,0
1729040,17:43:57,17:43:57,2921,50,,,,14332.53,0
1729040,17:44:41,17:44:41,2922,51,,,,14579.49,0
1729040,17:46:04,17:46:04,2787,52,,,,15160.66,0
1729040,17:47:21,17:47:21,8943,53,,,,15758.45,0
1729040,17:48:16,17:48:16,7819,54,,,,16195.96,0
1729040,17:49:00,17:49:00,8874,55,,,,16529.22,
1729040,17:50:30,17:50:30,10292,56,,,,16964.83,0
1729040,17:54:07,17:54:07,10690,57,,,,17598.27,0
1729040,17:56:51,17:56:51,10686,58,,,,18549.03,0
1729040,18:00:18,18:00:18,5548,59,,,,19912.6,0
1729040,18:02:25,18:02:25,5549,60,,,,20711.36,0
1729040,18:02:54,18:02:54,9930,61,,,,20894.33,0
1729040,18:04:00,18:04:00,9932,62,,,,21332.41,
1729040,18:05:00,18:05:00,5815,63,,1,,21978.78,
1729050,17:11:00,17:11:00,9528,1,,,1,0,
1729050,17:11:49,17:11:49,998,2,,,,318.33,0
1729050,17:13:25,17:13:25,2842,3,,,,904.7,0
1729050,17:14:13,17:14:13,2843,4,,,,1186.89,0
1729050,17:14:47,17:14:47,2844,5,,,,1408.61,0
1729050,17:15:48,17:15:48,2845,6,,,,1817.03,0
1729050,17:16:29,17:16:29,2846,7,,,,2088.26,0
1729050,17:17:11,17:17:11,2847,8,,,,2364.45,0
1729050,17:17:37,17:17:37,6648,9,,,,2564.94,0
1729050,17:18:02,17:18:02,2848,10,,,,2758.66,0
1729050,17:18:30,17:18:30,2849,11,,,,2946.02,0
1729050,17:19:18,17:19:18,2850,12,,,,3252.49,0
1729050,17:19:49,17:19:49,2851,13,,,,3497.85,0
1729050,17:20:17,17:20:17,618,14,,,,3670.66,0
1729050,17:22:00,17:22:00,2723,15,,,,4396.37,
1729050,17:23:12,17:23:12,2905,16,,,,4888.47,0
1729050,17:24:24,17:24:24,2906,17,,,,5357.64,0
1729050,17:25:02,17:25:02,2907,18,,,,5641.94,0
1729050,17:26:17,17:26:17,1014,19,,,,6131.98,0
1729050,17:27:00,17:27:00,1015,20,,,,6410.48,
1729050,17:27:31,17:27:31,2908,21,,,,6715.09,0
1729050,17:28:23,17:28:23,8356,22,,,,7143.85,0
1729050,17:29:17,17:29:17,2753,23,,,,7511.01,0
1729050,17:29:54,17:29:54,2754,24,,,,7782.53,0
1729050,17:30:22,17:30:22,10155,25,,,,7987.64,0
1729050,17:30:57,17:30:57,2910,26,,,,8253.34,0
1729050,17:31:29,17:31:29,2911,27,,,,8452.44,0
1729050,17:32:00,17:32:00,2912,28,,,,8654.62,
1729050,17:32:36,17:32:36,2769,29,,,,9000.37,0
1729050,17:33:00,17:33:00,2770,30,,,,9170.95,0
1729050,17:33:19,17:33:19,2771,31,,,,9341.32,0
1729050,17:33:43,17:33:43,2772,32,,,,9600.61,0
1729050,17:34:01,17:34:01,2773,33,,,,9837.5,0
1729050,17:34:18,17:34:18,2774,34,,,,10037.72,0
1729050,17:34:32,17:34:32,2775,35,,,,10199.7,0
1729050,17:35:07,17:35:07,2776,36,,,,10492.54,0
1729050,17:35:33,17:35:33,2777,37,,,,10779.74,0
1729050,17:36:08,17:36:08,2778,38,,,,11112.32,0
1729050,17:36:31,17:36:31,2779,39,,,,11413.2,0
1729050,17:36:50,17:36:50,2780,40,,,,11608.41,0
1729050,17:37:08,17:37:08,10635,41,,,,11772.45,0
1729050,17:38:31,17:38:31,2914,42,,,,12081.53,0
1729050,17:39:00,17:39:00,8089,43,,,,12421.54,
1729050,17:39:57,17:39:57,2916,44,,,,12810.64,0
1729050,17:40:55,17:40:55,2917,45,,,,13203.01,0
1729050,17:41:43,17:41:43,2918,46,,,,13516.22,0
1729050,17:42:00,17:42:00,5822,47,,1,,13623.5,
1729050,17:42:32,17:42:32,2919,48,,,,13755.83,0
1729050,17:43:26,17:43:26,2920,49,,,,14113.03,0
1729050,17:43:57,17:43:57,2921,50,,,,14332.53,0
1729050,17:44:41,17:44:41,2922,51,,,,14579.49,0
1729050,17:46:04,17:46:04,2787,52,,,,15160.66,0
1729050,17:47:21,17:47:21,8943,53,,,,15758.45,0
1729050,17:48:16,17:48:16,7819,54,,,,16195.96,0
1729050,17:49:00,17:49:00,8874,55,,,,16529.22,
1729050,17:50:30,17:50:30,10292,56,,,,16964.83,0
1729050,17:54:07,17:54:07,10690,57,,,,17598.27,0
1729050,17:56:51,17:56:51,10686,58,,,,18549.03,0
1729050,18:00:18,18:00:18,5548,59,,,,19912.6,0
1729050,18:02:25,18:02:25,5549,60,,,,20711.36,0
1729050,18:02:54,18:02:54,9930,61,,,,20894.33,0
1729050,18:04:00,18:04:00,9932,62,,,,21332.41,
1729050,18:05:00,18:05:00,5815,63,,1,,21978.78,
1729060,17:11:00,17:11:00,9528,1,,,1,0,
1729060,17:11:49,17:11:49,998,2,,,,318.33,0
1729060,17:13:25,17:13:25,2842,3,,,,904.7,0
1729060,17:14:13,17:14:13,2843,4,,,,1186.89,0
1729060,17:14:47,17:14:47,2844,5,,,,1408.61,0
1729060,17:15:48,17:15:48,2845,6,,,,1817.03,0
1729060,17:16:29,17:16:29,2846,7,,,,2088.26,0
1729060,17:17:11,17:17:11,2847,8,,,,2364.45,0
1729060,17:17:37,17:17:37,6648,9,,,,2564.94,0
1729060,17:18:02,17:18:02,2848,10,,,,2758.66,0
1729060,17:18:30,17:18:30,2849,11,,,,2946.02,0
1729060,17:19:18,17:19:18,2850,12,,,,3252.49,0
1729060,17:19:49,17:19:49,2851,13,,,,3497.85,0
1729060,17:20:17,17:20:17,618,14,,,,3670.66,0
1729060,17:22:00,17:22:00,2723,15,,,,4396.37,
1729060,17:23:12,17:23:12,2905,16,,,,4888.47,0
1729060,17:24:24,17:24:24,2906,17,,,,5357.64,0
1729060,17:25:02,17:25:02,2907,18,,,,5641.94,0
1729060,17:26:17,17:26:17,1014,19,,,,6131.98,0
1729060,17:27:00,17:27:00,1015,20,,,,6410.48,
1729060,17:27:31,17:27:31,2908,21,,,,6715.09,0
1729060,17:28:23,17:28:23,8356,22,,,,7143.85,0
1729060,17:29:17,17:29:17,2753,23,,,,7511.01,0
1729060,17:29:54,17:29:54,2754,24,,,,7782.53,0
1729060,17:30:22,17:30:22,10155,25,,,,7987.64,0
1729060,17:30:57,17:30:57,2910,26,,,,8253.34,0
1729060,17:31:29,17:31:29,2911,27,,,,8452.44,0
1729060,17:32:00,17:32:00,2912,28,,,,8654.62,
1729060,17:32:36,17:32:36,2769,29,,,,9000.37,0
1729060,17:33:00,17:33:00,2770,30,,,,9170.95,0
1729060,17:33:19,17:33:19,2771,31,,,,9341.32,0
1729060,17:33:43,17:33:43,2772,32,,,,9600.61,0
1729060,17:34:01,17:34:01,2773,33,,,,9837.5,0
1729060,17:34:18,17:34:18,2774,34,,,,10037.72,0
1729060,17:34:32,17:34:32,2775,35,,,,10199.7,0
1729060,17:35:07,17:35:07,2776,36,,,,10492.54,0
1729060,17:35:33,17:35:33,2777,37,,,,10779.74,0
1729060,17:36:08,17:36:08,2778,38,,,,11112.32,0
1729060,17:36:31,17:36:31,2779,39,,,,11413.2,0
1729060,17:36:50,17:36:50,2780,40,,,,11608.41,0
1729060,17:37:08,17:37:08,10635,41,,,,11772.45,0
1729060,17:38:31,17:38:31,2914,42,,,,12081.53,0
1729060,17:39:00,17:39:00,8089,43,,,,12421.54,
1729060,17:39:57,17:39:57,2916,44,,,,12810.64,0
1729060,17:40:55,17:40:55,2917,45,,,,13203.01,0
1729060,17:41:43,17:41:43,2918,46,,,,13516.22,0
1729060,17:42:00,17:42:00,5822,47,,1,,13623.5,
1729060,17:42:32,17:42:32,2919,48,,,,13755.83,0
1729060,17:43:26,17:43:26,2920,49,,,,14113.03,0
1729060,17:43:57,17:43:57,2921,50,,,,14332.53,0
1729060,17:44:41,17:44:41,2922,51,,,,14579.49,0
1729060,17:46:04,17:46:04,2787,52,,,,15160.66,0
1729060,17:47:21,17:47:21,8943,53,,,,15758.45,0
1729060,17:48:16,17:48:16,7819,54,,,,16195.96,0
1729060,17:49:00,17:49:00,8874,55,,,,16529.22,
1729060,17:50:30,17:50:30,10292,56,,,,16964.83,0
1729060,17:54:07,17:54:07,10690,57,,,,17598.27,0
1729060,17:56:51,17:56:51,10686,58,,,,18549.03,0
1729060,18:00:18,18:00:18,5548,59,,,,19912.6,0
1729060,18:02:25,18:02:25,5549,60,,,,20711.36,0
1729060,18:02:54,18:02:54,9930,61,,,,20894.33,0
1729060,18:04:00,18:04:00,9932,62,,,,21332.41,
1729060,18:05:00,18:05:00,5815,63,,1,,21978.78,
1729080,17:11:00,17:11:00,9528,1,,,1,0,
1729080,17:11:49,17:11:49,998,2,,,,318.33,0
1729080,17:13:25,17:13:25,2842,3,,,,904.7,0
1729080,17:14:13,17:14:13,2843,4,,,,1186.89,0
1729080,17:14:47,17:14:47,2844,5,,,,1408.61,0
1729080,17:15:48,17:15:48,2845,6,,,,1817.03,0
1729080,17:16:29,17:16:29,2846,7,,,,2088.26,0
1729080,17:17:11,17:17:11,2847,8,,,,2364.45,0
1729080,17:17:37,17:17:37,6648,9,,,,2564.94,0
1729080,17:18:02,17:18:02,2848,10,,,,2758.66,0
1729080,17:18:30,17:18:30,2849,11,,,,2946.02,0
1729080,17:19:18,17:19:18,2850,12,,,,3252.49,0
1729080,17:19:49,17:19:49,2851,13,,,,3497.85,0
1729080,17:20:17,17:20:17,618,14,,,,3670.66,0
1729080,17:22:00,17:22:00,2723,15,,,,4396.37,
1729080,17:23:12,17:23:12,2905,16,,,,4888.47,0
1729080,17:24:24,17:24:24,2906,17,,,,5357.64,0
1729080,17:25:02,17:25:02,2907,18,,,,5641.94,0
1729080,17:26:17,17:26:17,1014,19,,,,6131.98,0
1729080,17:27:00,17:27:00,1015,20,,,,6410.48,
1729080,17:27:31,17:27:31,2908,21,,,,6715.09,0
1729080,17:28:23,17:28:23,8356,22,,,,7143.85,0
1729080,17:29:17,17:29:17,2753,23,,,,7511.01,0
1729080,17:29:54,17:29:54,2754,24,,,,7782.53,0
1729080,17:30:22,17:30:22,10155,25,,,,7987.64,0
1729080,17:30:57,17:30:57,2910,26,,,,8253.34,0
1729080,17:31:29,17:31:29,2911,27,,,,8452.44,0
1729080,17:32:00,17:32:00,2912,28,,,,8654.62,
1729080,17:32:36,17:32:36,2769,29,,,,9000.37,0
1729080,17:33:00,17:33:00,2770,30,,,,9170.95,0
1729080,17:33:19,17:33:19,2771,31,,,,9341.32,0
1729080,17:33:43,17:33:43,2772,32,,,,9600.61,0
1729080,17:34:01,17:34:01,2773,33,,,,9837.5,0
1729080,17:34:18,17:34:18,2774,34,,,,10037.72,0
1729080,17:34:32,17:34:32,2775,35,,,,10199.7,0
1729080,17:35:07,17:35:07,2776,36,,,,10492.54,0
1729080,17:35:33,17:35:33,2777,37,,,,10779.74,0
1729080,17:36:08,17:36:08,2778,38,,,,11112.32,0
1729080,17:36:31,17:36:31,2779,39,,,,11413.2,0
1729080,17:36:50,17:36:50,2780,40,,,,11608.41,0
1729080,17:37:08,17:37:08,10635,41,,,,11772.45,0
1729080,17:38:31,17:38:31,2914,42,,,,12081.53,0
1729080,17:39:00,17:39:00,8089,43,,,,12421.54,
1729080,17:39:57,17:39:57,2916,44,,,,12810.64,0
1729080,17:40:55,17:40:55,2917,45,,,,13203.01,0
1729080,17:41:43,17:41:43,2918,46,,,,13516.22,0
1729080,17:42:00,17:42:00,5822,47,,1,,13623.5,
1729080,17:42:32,17:42:32,2919,48,,,,13755.83,0
1729080,17:43:26,17:43:26,2920,49,,,,14113.03,0
1729080,17:43:57,17:43:57,2921,50,,,,14332.53,0
1729080,17:44:41,17:44:41,2922,51,,,,14579.49,0
1729080,17:46:04,17:46:04,2787,52,,,,15160.66,0
1729080,17:47:21,17:47:21,8943,53,,,,15758.45,0
1729080,17:48:16,17:48:16,7819,54,,,,16195.96,0
1729080,17:49:00,17:49:00,8874,55,,,,16529.22,
1729080,17:50:30,17:50:30,10292,56,,,,16964.83,0
1729080,17:54:07,17:54:07,10690,57,,,,17598.27,0
1729080,17:56:51,17:56:51,10686,58,,,,18549.03,0
1729080,18:00:18,18:00:18,5548,59,,,,19912.6,0
1729080,18:02:25,18:02:25,5549,60,,,,20711.36,0
1729080,18:02:54,18:02:54,9930,61,,,,20894.33,0
1729080,18:04:00,18:04:00,9932,62,,,,21332.41,
1729080,18:05:00,18:05:00,5815,63,,1,,21978.78,
1729090,17:11:00,17:11:00,9528,1,,,1,0,
1729090,17:11:49,17:11:49,998,2,,,,318.33,0
1729090,17:13:25,17:13:25,2842,3,,,,904.7,0
1729090,17:14:13,17:14:13,2843,4,,,,1186.89,0
1729090,17:14:47,17:14:47,2844,5,,,,1408.61,0
1729090,17:15:48,17:15:48,2845,6,,,,1817.03,0
1729090,17:16:29,17:16:29,2846,7,,,,2088.26,0
1729090,17:17:11,17:17:11,2847,8,,,,2364.45,0
1729090,17:17:37,17:17:37,6648,9,,,,2564.94,0
1729090,17:18:02,17:18:02,2848,10,,,,2758.66,0
1729090,17:18:30,17:18:30,2849,11,,,,2946.02,0
1729090,17:19:18,17:19:18,2850,12,,,,3252.49,0
1729090,17:19:49,17:19:49,2851,13,,,,3497.85,0
1729090,17:20:17,17:20:17,618,14,,,,3670.66,0
1729090,17:22:00,17:22:00,2723,15,,,,4396.37,
1729090,17:23:12,17:23:12,2905,16,,,,4888.47,0
1729090,17:24:24,17:24:24,2906,17,,,,5357.64,0
1729090,17:25:02,17:25:02,2907,18,,,,5641.94,0
1729090,17:26:17,17:26:17,1014,19,,,,6131.98,0
1729090,17:27:00,17:27:00,1015,20,,,,6410.48,
1729090,17:27:31,17:27:31,2908,21,,,,6715.09,0
1729090,17:28:23,17:28:23,8356,22,,,,7143.85,0
1729090,17:29:17,17:29:17,2753,23,,,,7511.01,0
1729090,17:29:54,17:29:54,2754,24,,,,7782.53,0
1729090,17:30:22,17:30:22,10155,25,,,,7987.64,0
1729090,17:30:57,17:30:57,2910,26,,,,8253.34,0
1729090,17:31:29,17:31:29,2911,27,,,,8452.44,0
1729090,17:32:00,17:32:00,2912,28,,,,8654.62,
1729090,17:32:36,17:32:36,2769,29,,,,9000.37,0
1729090,17:33:00,17:33:00,2770,30,,,,9170.95,0
1729090,17:33:19,17:33:19,2771,31,,,,9341.32,0
1729090,17:33:43,17:33:43,2772,32,,,,9600.61,0
1729090,17:34:01,17:34:01,2773,33,,,,9837.5,0
1729090,17:34:18,17:34:18,2774,34,,,,10037.72,0
1729090,17:34:32,17:34:32,2775,35,,,,10199.7,0
1729090,17:35:07,17:35:07,2776,36,,,,10492.54,0
1729090,17:35:33,17:35:33,2777,37,,,,10779.74,0
1729090,17:36:08,17:36:08,2778,38,,,,11112.32,0
1729090,17:36:31,17:36:31,2779,39,,,,11413.2,0
1729090,17:36:50,17:36:50,2780,40,,,,11608.41,0
1729090,17:37:08,17:37:08,10635,41,,,,11772.45,0
1729090,17:38:31,17:38:31,2914,42,,,,12081.53,0
1729090,17:39:00,17:39:00,8089,43,,,,12421.54,
1729090,17:39:57,17:39:57,2916,44,,,,12810.64,0
1729090,17:40:55,17:40:55,2917,45,,,,13203.01,0
1729090,17:41:43,17:41:43,2918,46,,,,13516.22,0
1729090,17:42:00,17:42:00,5822,47,,1,,13623.5,
1729090,17:42:32,17:42:32,2919,48,,,,13755.83,0
1729090,17:43:26,17:43:26,2920,49,,,,14113.03,0
1729090,17:43:57,17:43:57,2921,50,,,,14332.53,0
1729090,17:44:41,17:44:41,2922,51,,,,14579.49,0
1729090,17:46:04,17:46:04,2787,52,,,,15160.66,0
1729090,17:47:21,17:47:21,8943,53,,,,15758.45,0
1729090,17:48:16,17:48:16,7819,54,,,,16195.96,0
1729090,17:49:00,17:49:00,8874,55,,,,16529.22,
1729090,17:50:30,17:50:30,10292,56,,,,16964.83,0
1729090,17:54:07,17:54:07,10690,57,,,,17598.27,0
1729090,17:56:51,17:56:51,10686,58,,,,18549.03,0
1729090,18:00:18,18:00:18,5548,59,,,,19912.6,0
1729090,18:02:25,18:02:25,5549,60,,,,20711.36,0
1729090,18:02:54,18:02:54,9930,61,,,,20894.33,0
1729090,18:04:00,18:04:00,9932,62,,,,21332.41,
1729090,18:05:00,18:05:00,5815,63,,1,,21978.78,
1729120,17:11:00,17:11:00,9528,1,,,1,0,
1729120,17:11:49,17:11:49,998,2,,,,318.33,0
1729120,17:13:25,17:13:25,2842,3,,,,904.7,0
1729120,17:14:13,17:14:13,2843,4,,,,1186.89,0
1729120,17:14:47,17:14:47,2844,5,,,,1408.61,0
1729120,17:15:48,17:15:48,2845,6,,,,1817.03,0
1729120,17:16:29,17:16:29,2846,7,,,,2088.26,0
1729120,17:17:11,17:17:11,2847,8,,,,2364.45,0
1729120,17:17:37,17:17:37,6648,9,,,,2564.94,0
1729120,17:18:02,17:18:02,2848,10,,,,2758.66,0
1729120,17:18:30,17:18:30,2849,11,,,,2946.02,0
1729120,17:19:18,17:19:18,2850,12,,,,3252.49,0
1729120,17:19:49,17:19:49,2851,13,,,,3497.85,0
1729120,17:20:17,17:20:17,618,14,,,,3670.66,0
1729120,17:22:00,17:22:00,2723,15,,,,4396.37,
1729120,17:23:12,17:23:12,2905,16,,,,4888.47,0
1729120,17:24:24,17:24:24,2906,17,,,,5357.64,0
1729120,17:25:02,17:25:02,2907,18,,,,5641.94,0
1729120,17:26:17,17:26:17,1014,19,,,,6131.98,0
1729120,17:27:00,17:27:00,1015,20,,,,6410.48,
1729120,17:27:31,17:27:31,2908,21,,,,6715.09,0
1729120,17:28:23,17:28:23,8356,22,,,,7143.85,0
1729120,17:29:17,17:29:17,2753,23,,,,7511.01,0
1729120,17:29:54,17:29:54,2754,24,,,,7782.53,0
1729120,17:30:22,17:30:22,10155,25,,,,7987.64,0
1729120,17:30:57,17:30:57,2910,26,,,,8253.34,0
1729120,17:31:29,17:31:29,2911,27,,,,8452.44,0
1729120,17:32:00,17:32:00,2912,28,,,,8654.62,
1729120,17:32:36,17:32:36,2769,29,,,,9000.37,0
1729120,17:33:00,17:33:00,2770,30,,,,9170.95,0
1729120,17:33:19,17:33:19,2771,31,,,,9341.32,0
1729120,17:33:43,17:33:43,2772,32,,,,9600.61,0
1729120,17:34:01,17:34:01,2773,33,,,,9837.5,0
1729120,17:34:18,17:34:18,2774,34,,,,10037.72,0
1729120,17:34:32,17:34:32,2775,35,,,,10199.7,0
1729120,17:35:07,17:35:07,2776,36,,,,10492.54,0
1729120,17:35:33,17:35:33,2777,37,,,,10779.74,0
1729120,17:36:08,17:36:08,2778,38,,,,11112.32,0
1729120,17:36:31,17:36:31,2779,39,,,,11413.2,0
1729120,17:36:50,17:36:50,2780,40,,,,11608.41,0
1729120,17:37:08,17:37:08,10635,41,,,,11772.45,0
1729120,17:38:31,17:38:31,2914,42,,,,12081.53,0
1729120,17:39:00,17:39:00,8089,43,,,,12421.54,
1729120,17:39:57,17:39:57,2916,44,,,,12810.64,0
1729120,17:40:55,17:40:55,2917,45,,,,13203.01,0
1729120,17:41:43,17:41:43,2918,46,,,,13516.22,0
1729120,17:42:00,17:42:00,5822,47,,1,,13623.5,
1729120,17:42:32,17:42:32,2919,48,,,,13755.83,0
1729120,17:43:26,17:43:26,2920,49,,,,14113.03,0
1729120,17:43:57,17:43:57,2921,50,,,,14332.53,0
1729120,17:44:41,17:44:41,2922,51,,,,14579.49,0
1729120,17:46:04,17:46:04,2787,52,,,,15160.66,0
1729120,17:47:21,17:47:21,8943,53,,,,15758.45,0
1729120,17:48:16,17:48:16,7819,54,,,,16195.96,0
1729120,17:49:00,17:49:00,8874,55,,,,16529.22,
1729120,17:50:30,17:50:30,10292,56,,,,16964.83,0
1729120,17:54:07,17:54:07,10690,57,,,,17598.27,0
1729120,17:56:51,17:56:51,10686,58,,,,18549.03,0
1729120,18:00:18,18:00:18,5548,59,,,,19912.6,0
1729120,18:02:25,18:02:25,5549,60,,,,20711.36,0
1729120,18:02:54,18:02:54,9930,61,,,,20894.33,0
1729120,18:04:00,18:04:00,9932,62,,,,21332.41,
1729120,18:05:00,18:05:00,5815,63,,1,,21978.78,
1729130,17:11:00,17:11:00,9528,1,,,1,0,
1729130,17:11:49,17:11:49,998,2,,,,318.33,0
1729130,17:13:25,17:13:25,2842,3,,,,904.7,0
1729130,17:14:13,17:14:13,2843,4,,,,1186.89,0
1729130,17:14:47,17:14:47,2844,5,,,,1408.61,0
1729130,17:15:48,17:15:48,2845,6,,,,1817.03,0
1729130,17:16:29,17:16:29,2846,7,,,,2088.26,0
1729130,17:17:11,17:17:11,2847,8,,,,2364.45,0
1729130,17:17:37,17:17:37,6648,9,,,,2564.94,0
1729130,17:18:02,17:18:02,2848,10,,,,2758.66,0
1729130,17:18:30,17:18:30,2849,11,,,,2946.02,0
1729130,17:19:18,17:19:18,2850,12,,,,3252.49,0
1729130,17:19:49,17:19:49,2851,13,,,,3497.85,0
1729130,17:20:17,17:20:17,618,14,,,,3670.66,0
1729130,17:22:00,17:22:00,2723,15,,,,4396.37,
1729130,17:23:12,17:23:12,2905,16,,,,4888.47,0
1729130,17:24:24,17:24:24,2906,17,,,,5357.64,0
1729130,17:25:02,17:25:02,2907,18,,,,5641.94,0
1729130,17:26:17,17:26:17,1014,19,,,,6131.98,0
1729130,17:27:00,17:27:00,1015,20,,,,6410.48,
1729130,17:27:31,17:27:31,2908,21,,,,6715.09,0
1729130,17:28:23,17:28:23,8356,22,,,,7143.85,0
1729130,17:29:17,17:29:17,2753,23,,,,7511.01,0
1729130,17:29:54,17:29:54,2754,24,,,,7782.53,0
1729130,17:30:22,17:30:22,10155,25,,,,7987.64,0
1729130,17:30:57,17:30:57,2910,26,,,,8253.34,0
1729130,17:31:29,17:31:29,2911,27,,,,8452.44,0
1729130,17:32:00,17:32:00,2912,28,,,,8654.62,
1729130,17:32:36,17:32:36,2769,29,,,,9000.37,0
1729130,17:33:00,17:33:00,2770,30,,,,9170.95,0
1729130,17:33:19,17:33:19,2771,31,,,,9341.32,0
1729130,17:33:43,17:33:43,2772,32,,,,9600.61,0
1729130,17:34:01,17:34:01,2773,33,,,,9837.5,0
1729130,17:34:18,17:34:18,2774,34,,,,10037.72,0
1729130,17:34:32,17:34:32,2775,35,,,,10199.7,0
1729130,17:35:07,17:35:07,2776,36,,,,10492.54,0
1729130,17:35:33,17:35:33,2777,37,,,,10779.74,0
1729130,17:36:08,17:36:08,2778,38,,,,11112.32,0
1729130,17:36:31,17:36:31,2779,39,,,,11413.2,0
1729130,17:36:50,17:36:50,2780,40,,,,11608.41,0
1729130,17:37:08,17:37:08,10635,41,,,,11772.45,0
1729130,17:38:31,17:38:31,2914,42,,,,12081.53,0
1729130,17:39:00,17:39:00,8089,43,,,,12421.54,
1729130,17:39:57,17:39:57,2916,44,,,,12810.64,0
1729130,17:40:55,17:40:55,2917,45,,,,13203.01,0
1729130,17:41:43,17:41:43,2918,46,,,,13516.22,0
1729130,17:42:00,17:42:00,5822,47,,1,,13623.5,
1729130,17:42:32,17:42:32,2919,48,,,,13755.83,0
1729130,17:43:26,17:43:26,2920,49,,,,14113.03,0
1729130,17:43:57,17:43:57,2921,50,,,,14332.53,0
1729130,17:44:41,17:44:41,2922,51,,,,14579.49,0
1729130,17:46:04,17:46:04,2787,52,,,,15160.66,0
1729130,17:47:21,17:47:21,8943,53,,,,15758.45,0
1729130,17:48:16,17:48:16,7819,54,,,,16195.96,0
1729130,17:49:00,17:49:00,8874,55,,,,16529.22,
1729130,17:50:30,17:50:30,10292,56,,,,16964.83,0
1729130,17:54:07,17:54:07,10690,57,,,,17598.27,0
1729130,17:56:51,17:56:51,10686,58,,,,18549.03,0
1729130,18:00:18,18:00:18,5548,59,,,,19912.6,0
1729130,18:02:25,18:02:25,5549,60,,,,20711.36,0
1729130,18:02:54,18:02:54,9930,61,,,,20894.33,0
1729130,18:04:00,18:04:00,9932,62,,,,21332.41,
1729130,18:05:00,18:05:00,5815,63,,1,,21978.78,
17810020,13:42:00,13:42:00,9528,1,,,1,0,
17810020,13:42:40,13:42:40,998,2,,,,318.33,0
17810020,13:43:58,13:43:58,2842,3,,,,904.7,0
17810020,13:44:37,13:44:37,2843,4,,,,1186.89,0
17810020,13:45:06,13:45:06,2844,5,,,,1408.61,0
17810020,13:45:56,13:45:56,2845,6,,,,1817.03,0
17810020,13:46:29,13:46:29,2846,7,,,,2088.26,0
17810020,13:47:03,13:47:03,2847,8,,,,2364.45,0
17810020,13:47:24,13:47:24,6648,9,,,,2564.94,0
17810020,13:47:45,13:47:45,2848,10,,,,2758.66,0
17810020,13:48:08,13:48:08,2849,11,,,,2946.02,0
17810020,13:48:47,13:48:47,2850,12,,,,3252.49,0
17810020,13:49:13,13:49:13,2851,13,,,,3497.85,0
17810020,13:49:35,13:49:35,618,14,,,,3670.66,0
17810020,13:51:00,13:51:00,2723,15,,,,4396.37,
17810020,13:52:12,13:52:12,2905,16,,,,4888.47,0
17810020,13:53:24,13:53:24,2906,17,,,,5357.64,0
17810020,13:54:02,13:54:02,2907,18,,,,5641.94,0
17810020,13:55:17,13:55:17,1014,19,,,,6131.98,0
17810020,13:56:00,13:56:00,1015,20,,,,6410.48,
17810020,13:56:38,13:56:38,2908,21,,,,6715.09,0
17810020,13:57:40,13:57:40,8356,22,,,,7143.85,0
17810020,13:58:44,13:58:44,2753,23,,,,7511.01,0
17810020,13:59:29,13:59:29,2754,24,,,,7782.53,0
17810020,14:00:03,14:00:03,10155,25,,,,7987.64,0
17810020,14:00:45,14:00:45,2910,26,,,,8253.34,0
17810020,14:01:23,14:01:23,2911,27,,,,8452.44,0
17810020,14:02:00,14:02:00,2912,28,,,,8654.62,
17810020,14:02:36,14:02:36,2769,29,,,,9000.37,0
17810020,14:03:00,14:03:00,2770,30,,,,9170.95,0
17810020,14:03:19,14:03:19,2771,31,,,,9341.32,0
17810020,14:03:43,14:03:43,2772,32,,,,9600.61,0
17810020,14:04:01,14:04:01,2773,33,,,,9837.5,0
17810020,14:04:18,14:04:18,2774,34,,,,10037.72,0
17810020,14:04:32,14:04:32,2775,35,,,,10199.7,0
17810020,14:05:07,14:05:07,2776,36,,,,10492.54,0
17810020,14:05:33,14:05:33,2777,37,,,,10779.74,0
17810020,14:06:08,14:06:08,2778,38,,,,11112.32,0
17810020,14:06:31,14:06:31,2779,39,,,,11413.2,0
17810020,14:06:50,14:06:50,2780,40,,,,11608.41,0
17810020,14:07:08,14:07:08,10635,41,,,,11772.45,0
17810020,14:08:31,14:08:31,2914,42,,,,12081.53,0
17810020,14:09:00,14:09:00,8089,43,,,,12421.54,
17810020,14:09:57,14:09:57,2916,44,,,,12810.64,0
17810020,14:10:55,14:10:55,2917,45,,,,13203.01,0
17810020,14:11:43,14:11:43,2918,46,,,,13516.22,0
17810020,14:12:00,14:12:00,5822,47,,1,,13623.5,
17810020,14:12:28,14:12:28,2919,48,,,,13755.83,0
17810020,14:13:13,14:13:13,2920,49,,,,14113.03,0
17810020,14:13:40,14:13:40,2921,50,,,,14332.53,0
17810020,14:14:18,14:14:18,2922,51,,,,14579.49,0
17810020,14:15:29,14:15:29,2787,52,,,,15160.66,0
17810020,14:16:35,14:16:35,8943,53,,,,15758.45,0
17810020,14:17:23,14:17:23,7819,54,,,,16195.96,0
17810020,14:18:00,14:18:00,8874,55,,,,16529.22,
17810020,14:19:06,14:19:06,10292,56,,,,16964.83,0
17810020,14:21:45,14:21:45,10690,57,,,,17598.27,0
17810020,14:23:46,14:23:46,10686,58,,,,18549.03,0
17810020,14:26:17,14:26:17,5548,59,,,,19912.6,0
17810020,14:27:50,14:27:50,5549,60,,,,20711.36,0
17810020,14:28:11,14:28:11,9930,61,,,,20894.33,0
17810020,14:29:00,14:29:00,9932,62,,,,21332.41,
17810020,14:30:00,14:30:00,5815,63,,1,,21978.78,
17810030,13:42:00,13:42:00,9528,1,,,1,0,
17810030,13:42:40,13:42:40,998,2,,,,318.33,0
17810030,13:43:58,13:43:58,2842,3,,,,904.7,0
17810030,13:44:37,13:44:37,2843,4,,,,1186.89,0
17810030,13:45:06,13:45:06,2844,5,,,,1408.61,0
17810030,13:45:56,13:45:56,2845,6,,,,1817.03,0
17810030,13:46:29,13:46:29,2846,7,,,,2088.26,0
17810030,13:47:03,13:47:03,2847,8,,,,2364.45,0
17810030,13:47:24,13:47:24,6648,9,,,,2564.94,0
17810030,13:47:45,13:47:45,2848,10,,,,2758.66,0
17810030,13:48:08,13:48:08,2849,11,,,,2946.02,0
17810030,13:48:47,13:48:47,2850,12,,,,3252.49,0
17810030,13:49:13,13:49:13,2851,13,,,,3497.85,0
17810030,13:49:35,13:49:35,618,14,,,,3670.66,0
17810030,13:51:00,13:51:00,2723,15,,,,4396.37,
17810030,13:52:12,13:52:12,2905,16,,,,4888.47,0
17810030,13:53:24,13:53:24,2906,17,,,,5357.64,0
17810030,13:54:02,13:54:02,2907,18,,,,5641.94,0
17810030,13:55:17,13:55:17,1014,19,,,,6131.98,0
17810030,13:56:00,13:56:00,1015,20,,,,6410.48,
17810030,13:56:38,13:56:38,2908,21,,,,6715.09,0
17810030,13:57:40,13:57:40,8356,22,,,,7143.85,0
17810030,13:58:44,13:58:44,2753,23,,,,7511.01,0
17810030,13:59:29,13:59:29,2754,24,,,,7782.53,0
17810030,14:00:03,14:00:03,10155,25,,,,7987.64,0
17810030,14:00:45,14:00:45,2910,26,,,,8253.34,0
17810030,14:01:23,14:01:23,2911,27,,,,8452.44,0
17810030,14:02:00,14:02:00,2912,28,,,,8654.62,
17810030,14:02:36,14:02:36,2769,29,,,,9000.37,0
17810030,14:03:00,14:03:00,2770,30,,,,9170.95,0
17810030,14:03:19,14:03:19,2771,31,,,,9341.32,0
17810030,14:03:43,14:03:43,2772,32,,,,9600.61,0
17810030,14:04:01,14:04:01,2773,33,,,,9837.5,0
17810030,14:04:18,14:04:18,2774,34,,,,10037.72,0
17810030,14:04:32,14:04:32,2775,35,,,,10199.7,0
17810030,14:05:07,14:05:07,2776,36,,,,10492.54,0
17810030,14:05:33,14:05:33,2777,37,,,,10779.74,0
17810030,14:06:08,14:06:08,2778,38,,,,11112.32,0
17810030,14:06:31,14:06:31,2779,39,,,,11413.2,0
17810030,14:06:50,14:06:50,2780,40,,,,11608.41,0
17810030,14:07:08,14:07:08,10635,41,,,,11772.45,0
17810030,14:08:31,14:08:31,2914,42,,,,12081.53,0
17810030,14:09:00,14:09:00,8089,43,,,,12421.54,
17810030,14:09:57,14:09:57,2916,44,,,,12810.64,0
17810030,14:10:55,14:10:55,2917,45,,,,13203.01,0
17810030,14:11:43,14:11:43,2918,46,,,,13516.22,0
17810030,14:12:00,14:12:00,5822,47,,1,,13623.5,
17810030,14:12:28,14:12:28,2919,48,,,,13755.83,0
17810030,14:13:13,14:13:13,2920,49,,,,14113.03,0
17810030,14:13:40,14:13:40,2921,50,,,,14332.53,0
17810030,14:14:18,14:14:18,2922,51,,,,14579.49,0
17810030,14:15:29,14:15:29,2787,52,,,,15160.66,0
17810030,14:16:35,14:16:35,8943,53,,,,15758.45,0
17810030,14:17:23,14:17:23,7819,54,,,,16195.96,0
17810030,14:18:00,14:18:00,8874,55,,,,16529.22,
17810030,14:19:06,14:19:06,10292,56,,,,16964.83,0
17810030,14:21:45,14:21:45,10690,57,,,,17598.27,0
17810030,14:23:46,14:23:46,10686,58,,,,18549.03,0
17810030,14:26:17,14:26:17,5548,59,,,,19912.6,0
17810030,14:27:50,14:27:50,5549,60,,,,20711.36,0
17810030,14:28:11,14:28:11,9930,61,,,,20894.33,0
17810030,14:29:00,14:29:00,9932,62,,,,21332.41,
17810030,14:30:00,14:30:00,5815,63,,1,,21978.78,
17810040,13:42:00,13:42:00,9528,1,,,1,0,
17810040,13:42:40,13:42:40,998,2,,,,318.33,0
17810040,13:43:58,13:43:58,2842,3,,,,904.7,0
17810040,13:44:37,13:44:37,2843,4,,,,1186.89,0
17810040,13:45:06,13:45:06,2844,5,,,,1408.61,0
17810040,13:45:56,13:45:56,2845,6,,,,1817.03,0
17810040,13:46:29,13:46:29,2846,7,,,,2088.26,0
17810040,13:47:03,13:47:03,2847,8,,,,2364.45,0
17810040,13:47:24,13:47:24,6648,9,,,,2564.94,0
17810040,13:47:45,13:47:45,2848,10,,,,2758.66,0
17810040,13:48:08,13:48:08,2849,11,,,,2946.02,0
17810040,13:48:47,13:48:47,2850,12,,,,3252.49,0
17810040,13:49:13,13:49:13,2851,13,,,,3497.85,0
17810040,13:49:35,13:49:35,618,14,,,,3670.66,0
17810040,13:51:00,13:51:00,2723,15,,,,4396.37,
17810040,13:52:12,13:52:12,2905,16,,,,4888.47,0
17810040,13:53:24,13:53:24,2906,17,,,,5357.64,0
17810040,13:54:02,13:54:02,2907,18,,,,5641.94,0
17810040,13:55:17,13:55:17,1014,19,,,,6131.98,0
17810040,13:56:00,13:56:00,1015,20,,,,6410.48,
17810040,13:56:38,13:56:38,2908,21,,,,6715.09,0
17810040,13:57:40,13:57:40,8356,22,,,,7143.85,0
17810040,13:58:44,13:58:44,2753,23,,,,7511.01,0
17810040,13:59:29,13:59:29,2754,24,,,,7782.53,0
17810040,14:00:03,14:00:03,10155,25,,,,7987.64,0
17810040,14:00:45,14:00:45,2910,26,,,,8253.34,0
17810040,14:01:23,14:01:23,2911,27,,,,8452.44,0
17810040,14:02:00,14:02:00,2912,28,,,,8654.62,
17810040,14:02:36,14:02:36,2769,29,,,,9000.37,0
17810040,14:03:00,14:03:00,2770,30,,,,9170.95,0
17810040,14:03:19,14:03:19,2771,31,,,,9341.32,0
17810040,14:03:43,14:03:43,2772,32,,,,9600.61,0
17810040,14:04:01,14:04:01,2773,33,,,,9837.5,0
17810040,14:04:18,14:04:18,2774,34,,,,10037.72,0
17810040,14:04:32,14:04:32,2775,35,,,,10199.7,0
17810040,14:05:07,14:05:07,2776,36,,,,10492.54,0
17810040,14:05:33,14:05:33,2777,37,,,,10779.74,0
17810040,14:06:08,14:06:08,2778,38,,,,11112.32,0
17810040,14:06:31,14:06:31,2779,39,,,,11413.2,0
17810040,14:06:50,14:06:50,2780,40,,,,11608.41,0
17810040,14:07:08,14:07:08,10635,41,,,,11772.45,0
17810040,14:08:31,14:08:31,2914,42,,,,12081.53,0
17810040,14:09:00,14:09:00,8089,43,,,,12421.54,
17810040,14:09:57,14:09:57,2916,44,,,,12810.64,0
17810040,14:10:55,14:10:55,2917,45,,,,13203.01,0
17810040,14:11:43,14:11:43,2918,46,,,,13516.22,0
17810040,14:12:00,14:12:00,5822,47,,1,,13623.5,
17810040,14:12:28,14:12:28,2919,48,,,,13755.83,0
17810040,14:13:13,14:13:13,2920,49,,,,14113.03,0
17810040,14:13:40,14:13:40,2921,50,,,,14332.53,0
17810040,14:14:18,14:14:18,2922,51,,,,14579.49,0
17810040,14:15:29,14:15:29,2787,52,,,,15160.66,0
17810040,14:16:35,14:16:35,8943,53,,,,15758.45,0
17810040,14:17:23,14:17:23,7819,54,,,,16195.96,0
17810040,14:18:00,14:18:00,8874,55,,,,16529.22,
17810040,14:19:06,14:19:06,10292,56,,,,16964.83,0
17810040,14:21:45,14:21:45,10690,57,,,,17598.27,0
17810040,14:23:46,14:23:46,10686,58,,,,18549.03,0
17810040,14:26:17,14:26:17,5548,59,,,,19912.6,0
17810040,14:27:50,14:27:50,5549,60,,,,20711.36,0
17810040,14:28:11,14:28:11,9930,61,,,,20894.33,0
17810040,14:29:00,14:29:00,9932,62,,,,21332.41,
17810040,14:30:00,14:30:00,5815,63,,1,,21978.78,
17810050,13:42:00,13:42:00,9528,1,,,1,0,
17810050,13:42:40,13:42:40,998,2,,,,318.33,0
17810050,13:43:58,13:43:58,2842,3,,,,904.7,0
17810050,13:44:37,13:44:37,2843,4,,,,1186.89,0
17810050,13:45:06,13:45:06,2844,5,,,,1408.61,0
17810050,13:45:56,13:45:56,2845,6,,,,1817.03,0
17810050,13:46:29,13:46:29,2846,7,,,,2088.26,0
17810050,13:47:03,13:47:03,2847,8,,,,2364.45,0
17810050,13:47:24,13:47:24,6648,9,,,,2564.94,0
17810050,13:47:45,13:47:45,2848,10,,,,2758.66,0
17810050,13:48:08,13:48:08,2849,11,,,,2946.02,0
17810050,13:48:47,13:48:47,2850,12,,,,3252.49,0
17810050,13:49:13,13:49:13,2851,13,,,,3497.85,0
17810050,13:49:35,13:49:35,618,14,,,,3670.66,0
17810050,13:51:00,13:51:00,2723,15,,,,4396.37,
17810050,13:52:12,13:52:12,2905,16,,,,4888.47,0
17810050,13:53:24,13:53:24,2906,17,,,,5357.64,0
17810050,13:54:02,13:54:02,2907,18,,,,5641.94,0
17810050,13:55:17,13:55:17,1014,19,,,,6131.98,0
17810050,13:56:00,13:56:00,1015,20,,,,6410.48,
17810050,13:56:38,13:56:38,2908,21,,,,6715.09,0
17810050,13:57:40,13:57:40,8356,22,,,,7143.85,0
17810050,13:58:44,13:58:44,2753,23,,,,7511.01,0
17810050,13:59:29,13:59:29,2754,24,,,,7782.53,0
17810050,14:00:03,14:00:03,10155,25,,,,7987.64,0
17810050,14:00:45,14:00:45,2910,26,,,,8253.34,0
17810050,14:01:23,14:01:23,2911,27,,,,8452.44,0
17810050,14:02:00,14:02:00,2912,28,,,,8654.62,
17810050,14:02:36,14:02:36,2769,29,,,,9000.37,0
17810050,14:03:00,14:03:00,2770,30,,,,9170.95,0
17810050,14:03:19,14:03:19,2771,31,,,,9341.32,0
17810050,14:03:43,14:03:43,2772,32,,,,9600.61,0
17810050,14:04:01,14:04:01,2773,33,,,,9837.5,0
17810050,14:04:18,14:04:18,2774,34,,,,10037.72,0
17810050,14:04:32,14:04:32,2775,35,,,,10199.7,0
17810050,14:05:07,14:05:07,2776,36,,,,10492.54,0
17810050,14:05:33,14:05:33,2777,37,,,,10779.74,0
17810050,14:06:08,14:06:08,2778,38,,,,11112.32,0
17810050,14:06:31,14:06:31,2779,39,,,,11413.2,0
17810050,14:06:50,14:06:50,2780,40,,,,11608.41,0
17810050,14:07:08,14:07:08,10635,41,,,,11772.45,0
17810050,14:08:31,14:08:31,2914,42,,,,12081.53,0
17810050,14:09:00,14:09:00,8089,43,,,,12421.54,
17810050,14:09:57,14:09:57,2916,44,,,,12810.64,0
17810050,14:10:55,14:10:55,2917,45,,,,13203.01,0
17810050,14:11:43,14:11:43,2918,46,,,,13516.22,0
17810050,14:12:00,14:12:00,5822,47,,1,,13623.5,
17810050,14:12:28,14:12:28,2919,48,,,,13755.83,0
17810050,14:13:13,14:13:13,2920,49,,,,14113.03,0
17810050,14:13:40,14:13:40,2921,50,,,,14332.53,0
17810050,14:14:18,14:14:18,2922,51,,,,14579.49,0
17810050,14:15:29,14:15:29,2787,52,,,,15160.66,0
17810050,14:16:35,14:16:35,8943,53,,,,15758.45,0
17810050,14:17:23,14:17:23,7819,54,,,,16195.96,0
17810050,14:18:00,14:18:00,8874,55,,,,16529.22,
17810050,14:19:06,14:19:06,10292,56,,,,16964.83,0
17810050,14:21:45,14:21:45,10690,57,,,,17598.27,0
17810050,14:23:46,14:23:46,10686,58,,,,18549.03,0
17810050,14:26:17,14:26:17,5548,59,,,,19912.6,0
17810050,14:27:50,14:27:50,5549,60,,,,20711.36,0
17810050,14:28:11,14:28:11,9930,61,,,,20894.33,0
17810050,14:29:00,14:29:00,9932,62,,,,21332.41,
17810050,14:30:00,14:30:00,5815,63,,1,,21978.78,
17810060,13:42:00,13:42:00,9528,1,,,1,0,
17810060,13:42:40,13:42:40,998,2,,,,318.33,0
17810060,13:43:58,13:43:58,2842,3,,,,904.7,0
17810060,13:44:37,13:44:37,2843,4,,,,1186.89,0
17810060,13:45:06,13:45:06,2844,5,,,,1408.61,0
17810060,13:45:56,13:45:56,2845,6,,,,1817.03,0
17810060,13:46:29,13:46:29,2846,7,,,,2088.26,0
17810060,13:47:03,13:47:03,2847,8,,,,2364.45,0
17810060,13:47:24,13:47:24,6648,9,,,,2564.94,0
17810060,13:47:45,13:47:45,2848,10,,,,2758.66,0
17810060,13:48:08,13:48:08,2849,11,,,,2946.02,0
17810060,13:48:47,13:48:47,2850,12,,,,3252.49,0
17810060,13:49:13,13:49:13,2851,13,,,,3497.85,0
17810060,13:49:35,13:49:35,618,14,,,,3670.66,0
17810060,13:51:00,13:51:00,2723,15,,,,4396.37,
17810060,13:52:12,13:52:12,2905,16,,,,4888.47,0
17810060,13:53:24,13:53:24,2906,17,,,,5357.64,0
17810060,13:54:02,13:54:02,2907,18,,,,5641.94,0
17810060,13:55:17,13:55:17,1014,19,,,,6131.98,0
17810060,13:56:00,13:56:00,1015,20,,,,6410.48,
17810060,13:56:38,13:56:38,2908,21,,,,6715.09,0
17810060,13:57:40,13:57:40,8356,22,,,,7143.85,0
17810060,13:58:44,13:58:44,2753,23,,,,7511.01,0
17810060,13:59:29,13:59:29,2754,24,,,,7782.53,0
17810060,14:00:03,14:00:03,10155,25,,,,7987.64,0
17810060,14:00:45,14:00:45,2910,26,,,,8253.34,0
17810060,14:01:23,14:01:23,2911,27,,,,8452.44,0
17810060,14:02:00,14:02:00,2912,28,,,,8654.62,
17810060,14:02:36,14:02:36,2769,29,,,,9000.37,0
17810060,14:03:00,14:03:00,2770,30,,,,9170.95,0
17810060,14:03:19,14:03:19,2771,31,,,,9341.32,0
17810060,14:03:43,14:03:43,2772,32,,,,9600.61,0
17810060,14:04:01,14:04:01,2773,33,,,,9837.5,0
17810060,14:04:18,14:04:18,2774,34,,,,10037.72,0
17810060,14:04:32,14:04:32,2775,35,,,,10199.7,0
17810060,14:05:07,14:05:07,2776,36,,,,10492.54,0
17810060,14:05:33,14:05:33,2777,37,,,,10779.74,0
17810060,14:06:08,14:06:08,2778,38,,,,11112.32,0
17810060,14:06:31,14:06:31,2779,39,,,,11413.2,0
17810060,14:06:50,14:06:50,2780,40,,,,11608.41,0
17810060,14:07:08,14:07:08,10635,41,,,,11772.45,0
17810060,14:08:31,14:08:31,2914,42,,,,12081.53,0
17810060,14:09:00,14:09:00,8089,43,,,,12421.54,
17810060,14:09:57,14:09:57,2916,44,,,,12810.64,0
17810060,14:10:55,14:10:55,2917,45,,,,13203.01,0
17810060,14:11:43,14:11:43,2918,46,,,,13516.22,0
17810060,14:12:00,14:12:00,5822,47,,1,,13623.5,
17810060,14:12:28,14:12:28,2919,48,,,,13755.83,0
17810060,14:13:13,14:13:13,2920,49,,,,14113.03,0
17810060,14:13:40,14:13:40,2921,50,,,,14332.53,0
17810060,14:14:18,14:14:18,2922,51,,,,14579.49,0
17810060,14:15:29,14:15:29,2787,52,,,,15160.66,0
17810060,14:16:35,14:16:35,8943,53,,,,15758.45,0
17810060,14:17:23,14:17:23,7819,54,,,,16195.96,0
17810060,14:18:00,14:18:00,8874,55,,,,16529.22,
17810060,14:19:06,14:19:06,10292,56,,,,16964.83,0
17810060,14:21:45,14:21:45,10690,57,,,,17598.27,0
17810060,14:23:46,14:23:46,10686,58,,,,18549.03,0
17810060,14:26:17,14:26:17,5548,59,,,,19912.6,0
17810060,14:27:50,14:27:50,5549,60,,,,20711.36,0
17810060,14:28:11,14:28:11,9930,61,,,,20894.33,0
17810060,14:29:00,14:29:00,9932,62,,,,21332.41,
17810060,14:30:00,14:30:00,5815,63,,1,,21978.78,
17810080,13:42:00,13:42:00,9528,1,,,1,0,
17810080,13:42:40,13:42:40,998,2,,,,318.33,0
17810080,13:43:58,13:43:58,2842,3,,,,904.7,0
17810080,13:44:37,13:44:37,2843,4,,,,1186.89,0
17810080,13:45:06,13:45:06,2844,5,,,,1408.61,0
17810080,13:45:56,13:45:56,2845,6,,,,1817.03,0
17810080,13:46:29,13:46:29,2846,7,,,,2088.26,0
17810080,13:47:03,13:47:03,2847,8,,,,2364.45,0
17810080,13:47:24,13:47:24,6648,9,,,,2564.94,0
17810080,13:47:45,13:47:45,2848,10,,,,2758.66,0
17810080,13:48:08,13:48:08,2849,11,,,,2946.02,0
17810080,13:48:47,13:48:47,2850,12,,,,3252.49,0
17810080,13:49:13,13:49:13,2851,13,,,,3497.85,0
17810080,13:49:35,13:49:35,618,14,,,,3670.66,0
17810080,13:51:00,13:51:00,2723,15,,,,4396.37,
17810080,13:52:12,13:52:12,2905,16,,,,4888.47,0
17810080,13:53:24,13:53:24,2906,17,,,,5357.64,0
17810080,13:54:02,13:54:02,2907,18,,,,5641.94,0
17810080,13:55:17,13:55:17,1014,19,,,,6131.98,0
17810080,13:56:00,13:56:00,1015,20,,,,6410.48,
17810080,13:56:38,13:56:38,2908,21,,,,6715.09,0
17810080,13:57:40,13:57:40,8356,22,,,,7143.85,0
17810080,13:58:44,13:58:44,2753,23,,,,7511.01,0
17810080,13:59:29,13:59:29,2754,24,,,,7782.53,0
17810080,14:00:03,14:00:03,10155,25,,,,7987.64,0
17810080,14:00:45,14:00:45,2910,26,,,,8253.34,0
17810080,14:01:23,14:01:23,2911,27,,,,8452.44,0
17810080,14:02:00,14:02:00,2912,28,,,,8654.62,
17810080,14:02:36,14:02:36,2769,29,,,,9000.37,0
17810080,14:03:00,14:03:00,2770,30,,,,9170.95,0
17810080,14:03:19,14:03:19,2771,31,,,,9341.32,0
17810080,14:03:43,14:03:43,2772,32,,,,9600.61,0
17810080,14:04:01,14:04:01,2773,33,,,,9837.5,0
17810080,14:04:18,14:04:18,2774,34,,,,10037.72,0
17810080,14:04:32,14:04:32,2775,35,,,,10199.7,0
17810080,14:05:07,14:05:07,2776,36,,,,10492.54,0
17810080,14:05:33,14:05:33,2777,37,,,,10779.74,0
17810080,14:06:08,14:06:08,2778,38,,,,11112.32,0
17810080,14:06:31,14:06:31,2779,39,,,,11413.2,0
17810080,14:06:50,14:06:50,2780,40,,,,11608.41,0
17810080,14:07:08,14:07:08,10635,41,,,,11772.45,0
17810080,14:08:31,14:08:31,2914,42,,,,12081.53,0
17810080,14:09:00,14:09:00,8089,43,,,,12421.54,
17810080,14:09:57,14:09:57,2916,44,,,,12810.64,0
17810080,14:10:55,14:10:55,2917,45,,,,13203.01,0
17810080,14:11:43,14:11:43,2918,46,,,,13516.22,0
17810080,14:12:00,14:12:00,5822,47,,1,,13623.5,
17810080,14:12:28,14:12:28,2919,48,,,,13755.83,0
17810080,14:13:13,14:13:13,2920,49,,,,14113.03,0
17810080,14:13:40,14:13:40,2921,50,,,,14332.53,0
17810080,14:14:18,14:14:18,2922,51,,,,14579.49,0
17810080,14:15:29,14:15:29,2787,52,,,,15160.66,0
17810080,14:16:35,14:16:35,8943,53,,,,15758.45,0
17810080,14:17:23,14:17:23,7819,54,,,,16195.96,0
17810080,14:18:00,14:18:00,8874,55,,,,16529.22,
17810080,14:19:06,14:19:06,10292,56,,,,16964.83,0
17810080,14:21:45,14:21:45,10690,57,,,,17598.27,0
17810080,14:23:46,14:23:46,10686,58,,,,18549.03,0
17810080,14:26:17,14:26:17,5548,59,,,,19912.6,0
17810080,14:27:50,14:27:50,5549,60,,,,20711.36,0
17810080,14:28:11,14:28:11,9930,61,,,,20894.33,0
17810080,14:29:00,14:29:00,9932,62,,,,21332.41,
17810080,14:30:00,14:30:00,5815,63,,1,,21978.78,
17810090,13:42:00,13:42:00,9528,1,,,1,0,
17810090,13:42:40,13:42:40,998,2,,,,318.33,0
17810090,13:43:58,13:43:58,2842,3,,,,904.7,0
17810090,13:44:37,13:44:37,2843,4,,,,1186.89,0
17810090,13:45:06,13:45:06,2844,5,,,,1408.61,0
17810090,13:45:56,13:45:56,2845,6,,,,1817.03,0
17810090,13:46:29,13:46:29,2846,7,,,,2088.26,0
17810090,13:47:03,13:47:03,2847,8,,,,2364.45,0
17810090,13:47:24,13:47:24,6648,9,,,,2564.94,0
17810090,13:47:45,13:47:45,2848,10,,,,2758.66,0
17810090,13:48:08,13:48:08,2849,11,,,,2946.02,0
17810090,13:48:47,13:48:47,2850,12,,,,3252.49,0
17810090,13:49:13,13:49:13,2851,13,,,,3497.85,0
17810090,13:49:35,13:49:35,618,14,,,,3670.66,0
17810090,13:51:00,13:51:00,2723,15,,,,4396.37,
17810090,13:52:12,13:52:12,2905,16,,,,4888.47,0
17810090,13:53:24,13:53:24,2906,17,,,,5357.64,0
17810090,13:54:02,13:54:02,2907,18,,,,5641.94,0
17810090,13:55:17,13:55:17,1014,19,,,,6131.98,0
17810090,13:56:00,13:56:00,1015,20,,,,6410.48,
17810090,13:56:38,13:56:38,2908,21,,,,6715.09,0
17810090,13:57:40,13:57:40,8356,22,,,,7143.85,0
17810090,13:58:44,13:58:44,2753,23,,,,7511.01,0
17810090,13:59:29,13:59:29,2754,24,,,,7782.53,0
17810090,14:00:03,14:00:03,10155,25,,,,7987.64,0
17810090,14:00:45,14:00:45,2910,26,,,,8253.34,0
17810090,14:01:23,14:01:23,2911,27,,,,8452.44,0
17810090,14:02:00,14:02:00,2912,28,,,,8654.62,
17810090,14:02:36,14:02:36,2769,29,,,,9000.37,0
17810090,14:03:00,14:03:00,2770,30,,,,9170.95,0
17810090,14:03:19,14:03:19,2771,31,,,,9341.32,0
17810090,14:03:43,14:03:43,2772,32,,,,9600.61,0
17810090,14:04:01,14:04:01,2773,33,,,,9837.5,0
17810090,14:04:18,14:04:18,2774,34,,,,10037.72,0
17810090,14:04:32,14:04:32,2775,35,,,,10199.7,0
17810090,14:05:07,14:05:07,2776,36,,,,10492.54,0
17810090,14:05:33,14:05:33,2777,37,,,,10779.74,0
17810090,14:06:08,14:06:08,2778,38,,,,11112.32,0
17810090,14:06:31,14:06:31,2779,39,,,,11413.2,0
17810090,14:06:50,14:06:50,2780,40,,,,11608.41,0
17810090,14:07:08,14:07:08,10635,41,,,,11772.45,0
17810090,14:08:31,14:08:31,2914,42,,,,12081.53,0
17810090,14:09:00,14:09:00,8089,43,,,,12421.54,
17810090,14:09:57,14:09:57,2916,44,,,,12810.64,0
17810090,14:10:55,14:10:55,2917,45,,,,13203.01,0
17810090,14:11:43,14:11:43,2918,46,,,,13516.22,0
17810090,14:12:00,14:12:00,5822,47,,1,,13623.5,
17810090,14:12:28,14:12:28,2919,48,,,,13755.83,0
17810090,14:13:13,14:13:13,2920,49,,,,14113.03,0
17810090,14:13:40,14:13:40,2921,50,,,,14332.53,0
17810090,14:14:18,14:14:18,2922,51,,,,14579.49,0
17810090,14:15:29,14:15:29,2787,52,,,,15160.66,0
17810090,14:16:35,14:16:35,8943,53,,,,15758.45,0
17810090,14:17:23,14:17:23,7819,54,,,,16195.96,0
17810090,14:18:00,14:18:00,8874,55,,,,16529.22,
17810090,14:19:06,14:19:06,10292,56,,,,16964.83,0
17810090,14:21:45,14:21:45,10690,57,,,,17598.27,0
17810090,14:23:46,14:23:46,10686,58,,,,18549.03,0
17810090,14:26:17,14:26:17,5548,59,,,,19912.6,0
17810090,14:27:50,14:27:50,5549,60,,,,20711.36,0
17810090,14:28:11,14:28:11,9930,61,,,,20894.33,0
17810090,14:29:00,14:29:00,9932,62,,,,21332.41,
17810090,14:30:00,14:30:00,5815,63,,1,,21978.78,
17810120,13:42:00,13:42:00,9528,1,,,1,0,
17810120,13:42:40,13:42:40,998,2,,,,318.33,0
17810120,13:43:58,13:43:58,2842,3,,,,904.7,0
17810120,13:44:37,13:44:37,2843,4,,,,1186.89,0
17810120,13:45:06,13:45:06,2844,5,,,,1408.61,0
17810120,13:45:56,13:45:56,2845,6,,,,1817.03,0
17810120,13:46:29,13:46:29,2846,7,,,,2088.26,0
17810120,13:47:03,13:47:03,2847,8,,,,2364.45,0
17810120,13:47:24,13:47:24,6648,9,,,,2564.94,0
17810120,13:47:45,13:47:45,2848,10,,,,2758.66,0
17810120,13:48:08,13:48:08,2849,11,,,,2946.02,0
17810120,13:48:47,13:48:47,2850,12,,,,3252.49,0
17810120,13:49:13,13:49:13,2851,13,,,,3497.85,0
17810120,13:49:35,13:49:35,618,14,,,,3670.66,0
17810120,13:51:00,13:51:00,2723,15,,,,4396.37,
17810120,13:52:12,13:52:12,2905,16,,,,4888.47,0
17810120,13:53:24,13:53:24,2906,17,,,,5357.64,0
17810120,13:54:02,13:54:02,2907,18,,,,5641.94,0
17810120,13:55:17,13:55:17,1014,19,,,,6131.98,0
17810120,13:56:00,13:56:00,1015,20,,,,6410.48,
17810120,13:56:38,13:56:38,2908,21,,,,6715.09,0
17810120,13:57:40,13:57:40,8356,22,,,,7143.85,0
17810120,13:58:44,13:58:44,2753,23,,,,7511.01,0
17810120,13:59:29,13:59:29,2754,24,,,,7782.53,0
17810120,14:00:03,14:00:03,10155,25,,,,7987.64,0
17810120,14:00:45,14:00:45,2910,26,,,,8253.34,0
17810120,14:01:23,14:01:23,2911,27,,,,8452.44,0
17810120,14:02:00,14:02:00,2912,28,,,,8654.62,
17810120,14:02:36,14:02:36,2769,29,,,,9000.37,0
17810120,14:03:00,14:03:00,2770,30,,,,9170.95,0
17810120,14:03:19,14:03:19,2771,31,,,,9341.32,0
17810120,14:03:43,14:03:43,2772,32,,,,9600.61,0
17810120,14:04:01,14:04:01,2773,33,,,,9837.5,0
17810120,14:04:18,14:04:18,2774,34,,,,10037.72,0
17810120,14:04:32,14:04:32,2775,35,,,,10199.7,0
17810120,14:05:07,14:05:07,2776,36,,,,10492.54,0
17810120,14:05:33,14:05:33,2777,37,,,,10779.74,0
17810120,14:06:08,14:06:08,2778,38,,,,11112.32,0
17810120,14:06:31,14:06:31,2779,39,,,,11413.2,0
17810120,14:06:50,14:06:50,2780,40,,,,11608.41,0
17810120,14:07:08,14:07:08,10635,41,,,,11772.45,0
17810120,14:08:31,14:08:31,2914,42,,,,12081.53,0
17810120,14:09:00,14:09:00,8089,43,,,,12421.54,
17810120,14:09:57,14:09:57,2916,44,,,,12810.64,0
17810120,14:10:55,14:10:55,2917,45,,,,13203.01,0
17810120,14:11:43,14:11:43,2918,46,,,,13516.22,0
17810120,14:12:00,14:12:00,5822,47,,1,,13623.5,
17810120,14:12:28,14:12:28,2919,48,,,,13755.83,0
17810120,14:13:13,14:13:13,2920,49,,,,14113.03,0
17810120,14:13:40,14:13:40,2921,50,,,,14332.53,0
17810120,14:14:18,14:14:18,2922,51,,,,14579.49,0
17810120,14:15:29,14:15:29,2787,52,,,,15160.66,0
17810120,14:16:35,14:16:35,8943,53,,,,15758.45,0
17810120,14:17:23,14:17:23,7819,54,,,,16195.96,0
17810120,14:18:00,14:18:00,8874,55,,,,16529.22,
17810120,14:19:06,14:19:06,10292,56,,,,16964.83,0
17810120,14:21:45,14:21:45,10690,57,,,,17598.27,0
17810120,14:23:46,14:23:46,10686,58,,,,18549.03,0
17810120,14:26:17,14:26:17,5548,59,,,,19912.6,0
17810120,14:27:50,14:27:50,5549,60,,,,20711.36,0
17810120,14:28:11,14:28:11,9930,61,,,,20894.33,0
17810120,14:29:00,14:29:00,9932,62,,,,21332.41,
17810120,14:30:00,14:30:00,5815,63,,1,,21978.78,
17810130,13:42:00,13:42:00,9528,1,,,1,0,
17810130,13:42:40,13:42:40,998,2,,,,318.33,0
17810130,13:43:58,13:43:58,2842,3,,,,904.7,0
17810130,13:44:37,13:44:37,2843,4,,,,1186.89,0
17810130,13:45:06,13:45:06,2844,5,,,,1408.61,0
17810130,13:45:56,13:45:56,2845,6,,,,1817.03,0
17810130,13:46:29,13:46:29,2846,7,,,,2088.26,0
17810130,13:47:03,13:47:03,2847,8,,,,2364.45,0
17810130,13:47:24,13:47:24,6648,9,,,,2564.94,0
17810130,13:47:45,13:47:45,2848,10,,,,2758.66,0
17810130,13:48:08,13:48:08,2849,11,,,,2946.02,0
17810130,13:48:47,13:48:47,2850,12,,,,3252.49,0
17810130,13:49:13,13:49:13,2851,13,,,,3497.85,0
17810130,13:49:35,13:49:35,618,14,,,,3670.66,0
17810130,13:51:00,13:51:00,2723,15,,,,4396.37,
17810130,13:52:12,13:52:12,2905,16,,,,4888.47,0
17810130,13:53:24,13:53:24,2906,17,,,,5357.64,0
17810130,13:54:02,13:54:02,2907,18,,,,5641.94,0
17810130,13:55:17,13:55:17,1014,19,,,,6131.98,0
17810130,13:56:00,13:56:00,1015,20,,,,6410.48,
17810130,13:56:38,13:56:38,2908,21,,,,6715.09,0
17810130,13:57:40,13:57:40,8356,22,,,,7143.85,0
17810130,13:58:44,13:58:44,2753,23,,,,7511.01,0
17810130,13:59:29,13:59:29,2754,24,,,,7782.53,0
17810130,14:00:03,14:00:03,10155,25,,,,7987.64,0
17810130,14:00:45,14:00:45,2910,26,,,,8253.34,0
17810130,14:01:23,14:01:23,2911,27,,,,8452.44,0
17810130,14:02:00,14:02:00,2912,28,,,,8654.62,
17810130,14:02:36,14:02:36,2769,29,,,,9000.37,0
17810130,14:03:00,14:03:00,2770,30,,,,9170.95,0
17810130,14:03:19,14:03:19,2771,31,,,,9341.32,0
17810130,14:03:43,14:03:43,2772,32,,,,9600.61,0
17810130,14:04:01,14:04:01,2773,33,,,,9837.5,0
17810130,14:04:18,14:04:18,2774,34,,,,10037.72,0
17810130,14:04:32,14:04:32,2775,35,,,,10199.7,0
17810130,14:05:07,14:05:07,2776,36,,,,10492.54,0
17810130,14:05:33,14:05:33,2777,37,,,,10779.74,0
17810130,14:06:08,14:06:08,2778,38,,,,11112.32,0
17810130,14:06:31,14:06:31,2779,39,,,,11413.2,0
17810130,14:06:50,14:06:50,2780,40,,,,11608.41,0
17810130,14:07:08,14:07:08,10635,41,,,,11772.45,0
17810130,14:08:31,14:08:31,2914,42,,,,12081.53,0
17810130,14:09:00,14:09:00,8089,43,,,,12421.54,
17810130,14:09:57,14:09:57,2916,44,,,,12810.64,0
17810130,14:10:55,14:10:55,2917,45,,,,13203.01,0
17810130,14:11:43,14:11:43,2918,46,,,,13516.22,0
17810130,14:12:00,14:12:00,5822,47,,1,,13623.5,
17810130,14:12:28,14:12:28,2919,48,,,,13755.83,0
17810130,14:13:13,14:13:13,2920,49,,,,14113.03,0
17810130,14:13:40,14:13:40,2921,50,,,,14332.53,0
17810130,14:14:18,14:14:18,2922,51,,,,14579.49,0
17810130,14:15:29,14:15:29,2787,52,,,,15160.66,0
17810130,14:16:35,14:16:35,8943,53,,,,15758.45,0
17810130,14:17:23,14:17:23,7819,54,,,,16195.96,0
17810130,14:18:00,14:18:00,8874,55,,,,16529.22,
17810130,14:19:06,14:19:06,10292,56,,,,16964.83,0
17810130,14:21:45,14:21:45,10690,57,,,,17598.27,0
17810130,14:23:46,14:23:46,10686,58,,,,18549.03,0
17810130,14:26:17,14:26:17,5548,59,,,,19912.6,0
17810130,14:27:50,14:27:50,5549,60,,,,20711.36,0
17810130,14:28:11,14:28:11,9930,61,,,,20894.33,0
17810130,14:29:00,14:29:00,9932,62,,,,21332.41,
17810130,14:30:00,14:30:00,5815,63,,1,,21978.78,
18014160,20:02:00,20:02:00,9528,1,,,1,0,
18014160,20:02:36,20:02:36,998,2,,,,318.33,0
18014160,20:03:45,20:03:45,2842,3,,,,904.7,0
18014160,20:04:20,20:04:20,2843,4,,,,1186.89,0
18014160,20:04:45,20:04:45,2844,5,,,,1408.61,0
18014160,20:05:29,20:05:29,2845,6,,,,1817.03,0
18014160,20:05:59,20:05:59,2846,7,,,,2088.26,0
18014160,20:06:30,20:06:30,2847,8,,,,2364.45,0
18014160,20:06:48,20:06:48,6648,9,,,,2564.94,0
18014160,20:07:07,20:07:07,2848,10,,,,2758.66,0
18014160,20:07:27,20:07:27,2849,11,,,,2946.02,0
18014160,20:08:02,20:08:02,2850,12,,,,3252.49,0
18014160,20:08:25,20:08:25,2851,13,,,,3497.85,0
18014160,20:08:45,20:08:45,618,14,,,,3670.66,0
18014160,20:10:00,20:10:00,2723,15,,,,4396.37,
18014160,20:11:12,20:11:12,2905,16,,,,4888.47,0
18014160,20:12:24,20:12:24,2906,17,,,,5357.64,0
18014160,20:13:02,20:13:02,2907,18,,,,5641.94,0
18014160,20:14:17,20:14:17,1014,19,,,,6131.98,0
18014160,20:15:00,20:15:00,1015,20,,,,6410.48,
18014160,20:15:31,20:15:31,2908,21,,,,6715.09,0
18014160,20:16:23,20:16:23,8356,22,,,,7143.85,0
18014160,20:17:17,20:17:17,2753,23,,,,7511.01,0
18014160,20:17:54,20:17:54,2754,24,,,,7782.53,0
18014160,20:18:22,20:18:22,10155,25,,,,7987.64,0
18014160,20:18:57,20:18:57,2910,26,,,,8253.34,0
18014160,20:19:29,20:19:29,2911,27,,,,8452.44,0
18014160,20:20:00,20:20:00,2912,28,,,,8654.62,
18014160,20:20:36,20:20:36,2769,29,,,,9000.37,0
18014160,20:21:00,20:21:00,2770,30,,,,9170.95,0
18014160,20:21:19,20:21:19,2771,31,,,,9341.32,0
18014160,20:21:43,20:21:43,2772,32,,,,9600.61,0
18014160,20:22:01,20:22:01,2773,33,,,,9837.5,0
18014160,20:22:18,20:22:18,2774,34,,,,10037.72,0
18014160,20:22:32,20:22:32,2775,35,,,,10199.7,0
18014160,20:23:07,20:23:07,2776,36,,,,10492.54,0
18014160,20:23:33,20:23:33,2777,37,,,,10779.74,0
18014160,20:24:08,20:24:08,2778,38,,,,11112.32,0
18014160,20:24:31,20:24:31,2779,39,,,,11413.2,0
18014160,20:24:50,20:24:50,2780,40,,,,11608.41,0
18014160,20:25:08,20:25:08,10635,41,,,,11772.45,0
18014160,20:26:31,20:26:31,2914,42,,,,12081.53,0
18014160,20:27:00,20:27:00,8089,43,,,,12421.54,
18014160,20:27:38,20:27:38,2916,44,,,,12810.64,0
18014160,20:28:17,20:28:17,2917,45,,,,13203.01,0
18014160,20:28:49,20:28:49,2918,46,,,,13516.22,0
18014160,20:29:00,20:29:00,5822,47,,1,,13623.5,
18014160,20:29:23,20:29:23,2919,48,,,,13755.83,0
18014160,20:30:01,20:30:01,2920,49,,,,14113.03,0
18014160,20:30:23,20:30:23,2921,50,,,,14332.53,0
18014160,20:30:55,20:30:55,2922,51,,,,14579.49,0
18014160,20:31:54,20:31:54,2787,52,,,,15160.66,0
18014160,20:32:49,20:32:49,8943,53,,,,15758.45,0
18014160,20:33:29,20:33:29,7819,54,,,,16195.96,0
18014160,20:34:00,20:34:00,8874,55,,,,16529.22,
18014160,20:34:42,20:34:42,10292,56,,,,16964.83,0
18014160,20:36:23,20:36:23,10690,57,,,,17598.27,0
18014160,20:37:40,20:37:40,10686,58,,,,18549.03,0
18014160,20:39:16,20:39:16,5548,59,,,,19912.6,0
18014160,20:40:15,20:40:15,5549,60,,,,20711.36,0
18014160,20:40:29,20:40:29,9930,61,,,,20894.33,0
18014160,20:41:00,20:41:00,9932,62,,,,21332.41,
18014160,20:42:00,20:42:00,5815,63,,1,,21978.78,
18503160,16:32:00,16:32:00,9528,1,,,1,0,
18503160,16:32:40,16:32:40,998,2,,,,318.33,0
18503160,16:33:58,16:33:58,2842,3,,,,904.7,0
18503160,16:34:37,16:34:37,2843,4,,,,1186.89,0
18503160,16:35:06,16:35:06,2844,5,,,,1408.61,0
18503160,16:35:56,16:35:56,2845,6,,,,1817.03,0
18503160,16:36:29,16:36:29,2846,7,,,,2088.26,0
18503160,16:37:03,16:37:03,2847,8,,,,2364.45,0
18503160,16:37:24,16:37:24,6648,9,,,,2564.94,0
18503160,16:37:45,16:37:45,2848,10,,,,2758.66,0
18503160,16:38:08,16:38:08,2849,11,,,,2946.02,0
18503160,16:38:47,16:38:47,2850,12,,,,3252.49,0
18503160,16:39:13,16:39:13,2851,13,,,,3497.85,0
18503160,16:39:35,16:39:35,618,14,,,,3670.66,0
18503160,16:41:00,16:41:00,2723,15,,,,4396.37,
18503160,16:42:26,16:42:26,2905,16,,,,4888.47,0
18503160,16:43:53,16:43:53,2906,17,,,,5357.64,0
18503160,16:44:39,16:44:39,2907,18,,,,5641.94,0
18503160,16:46:08,16:46:08,1014,19,,,,6131.98,0
18503160,16:47:00,16:47:00,1015,20,,,,6410.48,
18503160,16:47:38,16:47:38,2908,21,,,,6715.09,0
18503160,16:48:40,16:48:40,8356,22,,,,7143.85,0
18503160,16:49:44,16:49:44,2753,23,,,,7511.01,0
18503160,16:50:29,16:50:29,2754,24,,,,7782.53,0
18503160,16:51:03,16:51:03,10155,25,,,,7987.64,0
18503160,16:51:45,16:51:45,2910,26,,,,8253.34,0
18503160,16:52:23,16:52:23,2911,27,,,,8452.44,0
18503160,16:53:00,16:53:00,2912,28,,,,8654.62,
18503160,16:53:41,16:53:41,2769,29,,,,9000.37,0
18503160,16:54:08,16:54:08,2770,30,,,,9170.95,0
18503160,16:54:30,16:54:30,2771,31,,,,9341.32,0
18503160,16:54:58,16:54:58,2772,32,,,,9600.61,0
18503160,16:55:18,16:55:18,2773,33,,,,9837.5,0
18503160,16:55:38,16:55:38,2774,34,,,,10037.72,0
18503160,16:55:54,16:55:54,2775,35,,,,10199.7,0
18503160,16:56:33,16:56:33,2776,36,,,,10492.54,0
18503160,16:57:04,16:57:04,2777,37,,,,10779.74,0
18503160,16:57:43,16:57:43,2778,38,,,,11112.32,0
18503160,16:58:10,16:58:10,2779,39,,,,11413.2,0
18503160,16:58:32,16:58:32,2780,40,,,,11608.41,0
18503160,16:58:52,16:58:52,10635,41,,,,11772.45,0
18503160,17:00:27,17:00:27,2914,42,,,,12081.53,0
18503160,17:01:00,17:01:00,8089,43,,,,12421.54,
18503160,17:01:38,17:01:38,2916,44,,,,12810.64,0
18503160,17:02:17,17:02:17,2917,45,,,,13203.01,0
18503160,17:02:49,17:02:49,2918,46,,,,13516.22,0
18503160,17:03:00,17:03:00,5822,47,,1,,13623.5,
18503160,17:03:28,17:03:28,2919,48,,,,13755.83,0
18503160,17:04:13,17:04:13,2920,49,,,,14113.03,0
18503160,17:04:40,17:04:40,2921,50,,,,14332.53,0
18503160,17:05:18,17:05:18,2922,51,,,,14579.49,0
18503160,17:06:29,17:06:29,2787,52,,,,15160.66,0
18503160,17:07:35,17:07:35,8943,53,,,,15758.45,0
18503160,17:08:23,17:08:23,7819,54,,,,16195.96,0
18503160,17:09:00,17:09:00,8874,55,,,,16529.22,
18503160,17:09:48,17:09:48,10292,56,,,,16964.83,0
18503160,17:11:43,17:11:43,10690,57,,,,17598.27,0
18503160,17:13:11,17:13:11,10686,58,,,,18549.03,0
18503160,17:15:01,17:15:01,5548,59,,,,19912.6,0
18503160,17:16:09,17:16:09,5549,60,,,,20711.36,0
18503160,17:16:24,17:16:24,9930,61,,,,20894.33,0
18503160,17:17:00,17:17:00,9932,62,,,,21332.41,
18503160,17:18:00,17:18:00,5815,63,,1,,21978.78,
18648160,09:02:00,09:02:00,9528,1,,,1,0,
18648160,09:02:36,09:02:36,998,2,,,,318.33,0
18648160,09:03:45,09:03:45,2842,3,,,,904.7,0
18648160,09:04:20,09:04:20,2843,4,,,,1186.89,0
18648160,09:04:45,09:04:45,2844,5,,,,1408.61,0
18648160,09:05:29,09:05:29,2845,6,,,,1817.03,0
18648160,09:05:59,09:05:59,2846,7,,,,2088.26,0
18648160,09:06:30,09:06:30,2847,8,,,,2364.45,0
18648160,09:06:48,09:06:48,6648,9,,,,2564.94,0
18648160,09:07:07,09:07:07,2848,10,,,,2758.66,0
18648160,09:07:27,09:07:27,2849,11,,,,2946.02,0
18648160,09:08:02,09:08:02,2850,12,,,,3252.49,0
18648160,09:08:25,09:08:25,2851,13,,,,3497.85,0
18648160,09:08:45,09:08:45,618,14,,,,3670.66,0
18648160,09:10:00,09:10:00,2723,15,,,,4396.37,
18648160,09:11:12,09:11:12,2905,16,,,,4888.47,0
18648160,09:12:24,09:12:24,2906,17,,,,5357.64,0
18648160,09:13:02,09:13:02,2907,18,,,,5641.94,0
18648160,09:14:17,09:14:17,1014,19,,,,6131.98,0
18648160,09:15:00,09:15:00,1015,20,,,,6410.48,
18648160,09:15:31,09:15:31,2908,21,,,,6715.09,0
18648160,09:16:23,09:16:23,8356,22,,,,7143.85,0
18648160,09:17:17,09:17:17,2753,23,,,,7511.01,0
18648160,09:17:54,09:17:54,2754,24,,,,7782.53,0
18648160,09:18:22,09:18:22,10155,25,,,,7987.64,0
18648160,09:18:57,09:18:57,2910,26,,,,8253.34,0
18648160,09:19:29,09:19:29,2911,27,,,,8452.44,0
18648160,09:20:00,09:20:00,2912,28,,,,8654.62,
18648160,09:20:36,09:20:36,2769,29,,,,9000.37,0
18648160,09:21:00,09:21:00,2770,30,,,,9170.95,0
18648160,09:21:19,09:21:19,2771,31,,,,9341.32,0
18648160,09:21:43,09:21:43,2772,32,,,,9600.61,0
18648160,09:22:01,09:22:01,2773,33,,,,9837.5,0
18648160,09:22:18,09:22:18,2774,34,,,,10037.72,0
18648160,09:22:32,09:22:32,2775,35,,,,10199.7,0
18648160,09:23:07,09:23:07,2776,36,,,,10492.54,0
18648160,09:23:33,09:23:33,2777,37,,,,10779.74,0
18648160,09:24:08,09:24:08,2778,38,,,,11112.32,0
18648160,09:24:31,09:24:31,2779,39,,,,11413.2,0
18648160,09:24:50,09:24:50,2780,40,,,,11608.41,0
18648160,09:25:08,09:25:08,10635,41,,,,11772.45,0
18648160,09:26:31,09:26:31,2914,42,,,,12081.53,0
18648160,09:27:00,09:27:00,8089,43,,,,12421.54,
18648160,09:27:38,09:27:38,2916,44,,,,12810.64,0
18648160,09:28:17,09:28:17,2917,45,,,,13203.01,0
18648160,09:28:49,09:28:49,2918,46,,,,13516.22,0
18648160,09:29:00,09:29:00,5822,47,,1,,13623.5,
18648160,09:29:23,09:29:23,2919,48,,,,13755.83,0
18648160,09:30:01,09:30:01,2920,49,,,,14113.03,0
18648160,09:30:23,09:30:23,2921,50,,,,14332.53,0
18648160,09:30:55,09:30:55,2922,51,,,,14579.49,0
18648160,09:31:54,09:31:54,2787,52,,,,15160.66,0
18648160,09:32:49,09:32:49,8943,53,,,,15758.45,0
18648160,09:33:29,09:33:29,7819,54,,,,16195.96,0
18648160,09:34:00,09:34:00,8874,55,,,,16529.22,
18648160,09:34:42,09:34:42,10292,56,,,,16964.83,0
18648160,09:36:23,09:36:23,10690,57,,,,17598.27,0
18648160,09:37:40,09:37:40,10686,58,,,,18549.03,0
18648160,09:39:16,09:39:16,5548,59,,,,19912.6,0
18648160,09:40:15,09:40:15,5549,60,,,,20711.36,0
18648160,09:40:29,09:40:29,9930,61,,,,20894.33,0
18648160,09:41:00,09:41:00,9932,62,,,,21332.41,
18648160,09:42:00,09:42:00,5815,63,,1,,21978.78,
18711010,09:00:00,09:00:00,9528,1,,,1,0,
18711010,09:00:36,09:00:36,998,2,,,,318.33,0
18711010,09:01:45,09:01:45,2842,3,,,,904.7,0
18711010,09:02:20,09:02:20,2843,4,,,,1186.89,0
18711010,09:02:45,09:02:45,2844,5,,,,1408.61,0
18711010,09:03:29,09:03:29,2845,6,,,,1817.03,0
18711010,09:03:59,09:03:59,2846,7,,,,2088.26,0
18711010,09:04:30,09:04:30,2847,8,,,,2364.45,0
18711010,09:04:48,09:04:48,6648,9,,,,2564.94,0
18711010,09:05:07,09:05:07,2848,10,,,,2758.66,0
18711010,09:05:27,09:05:27,2849,11,,,,2946.02,0
18711010,09:06:02,09:06:02,2850,12,,,,3252.49,0
18711010,09:06:25,09:06:25,2851,13,,,,3497.85,0
18711010,09:06:45,09:06:45,618,14,,,,3670.66,0
18711010,09:08:00,09:08:00,2723,15,,,,4396.37,
18711010,09:09:12,09:09:12,2905,16,,,,4888.47,0
18711010,09:10:24,09:10:24,2906,17,,,,5357.64,0
18711010,09:11:02,09:11:02,2907,18,,,,5641.94,0
18711010,09:12:17,09:12:17,1014,19,,,,6131.98,0
18711010,09:13:00,09:13:00,1015,20,,,,6410.48,
18711010,09:13:31,09:13:31,2908,21,,,,6715.09,0
18711010,09:14:23,09:14:23,8356,22,,,,7143.85,0
18711010,09:15:17,09:15:17,2753,23,,,,7511.01,0
18711010,09:15:54,09:15:54,2754,24,,,,7782.53,0
18711010,09:16:22,09:16:22,10155,25,,,,7987.64,0
18711010,09:16:57,09:16:57,2910,26,,,,8253.34,0
18711010,09:17:29,09:17:29,2911,27,,,,8452.44,0
18711010,09:18:00,09:18:00,2912,28,,,,8654.62,
18711010,09:18:36,09:18:36,2769,29,,,,9000.37,0
18711010,09:19:00,09:19:00,2770,30,,,,9170.95,0
18711010,09:19:19,09:19:19,2771,31,,,,9341.32,0
18711010,09:19:43,09:19:43,2772,32,,,,9600.61,0
18711010,09:20:01,09:20:01,2773,33,,,,9837.5,0
18711010,09:20:18,09:20:18,2774,34,,,,10037.72,0
18711010,09:20:32,09:20:32,2775,35,,,,10199.7,0
18711010,09:21:07,09:21:07,2776,36,,,,10492.54,0
18711010,09:21:33,09:21:33,2777,37,,,,10779.74,0
18711010,09:22:08,09:22:08,2778,38,,,,11112.32,0
18711010,09:22:31,09:22:31,2779,39,,,,11413.2,0
18711010,09:22:50,09:22:50,2780,40,,,,11608.41,0
18711010,09:23:08,09:23:08,10635,41,,,,11772.45,0
18711010,09:24:31,09:24:31,2914,42,,,,12081.53,0
18711010,09:25:00,09:25:00,8089,43,,,,12421.54,
18711010,09:25:38,09:25:38,2916,44,,,,12810.64,0
18711010,09:26:17,09:26:17,2917,45,,,,13203.01,0
18711010,09:26:49,09:26:49,2918,46,,,,13516.22,0
18711010,09:27:00,09:27:00,5822,47,,1,,13623.5,
18711010,09:27:23,09:27:23,2919,48,,,,13755.83,0
18711010,09:28:01,09:28:01,2920,49,,,,14113.03,0
18711010,09:28:23,09:28:23,2921,50,,,,14332.53,0
18711010,09:28:55,09:28:55,2922,51,,,,14579.49,0
18711010,09:29:54,09:29:54,2787,52,,,,15160.66,0
18711010,09:30:49,09:30:49,8943,53,,,,15758.45,0
18711010,09:31:29,09:31:29,7819,54,,,,16195.96,0
18711010,09:32:00,09:32:00,8874,55,,,,16529.22,
18711010,09:32:42,09:32:42,10292,56,,,,16964.83,0
18711010,09:34:23,09:34:23,10690,57,,,,17598.27,0
18711010,09:35:40,09:35:40,10686,58,,,,18549.03,0
18711010,09:37:16,09:37:16,5548,59,,,,19912.6,0
18711010,09:38:15,09:38:15,5549,60,,,,20711.36,0
18711010,09:38:29,09:38:29,9930,61,,,,20894.33,0
18711010,09:39:00,09:39:00,9932,62,,,,21332.41,
18711010,09:40:00,09:40:00,5815,63,,1,,21978.78,
18711110,09:00:00,09:00:00,9528,1,,,1,0,
18711110,09:00:36,09:00:36,998,2,,,,318.33,0
18711110,09:01:45,09:01:45,2842,3,,,,904.7,0
18711110,09:02:20,09:02:20,2843,4,,,,1186.89,0
18711110,09:02:45,09:02:45,2844,5,,,,1408.61,0
18711110,09:03:29,09:03:29,2845,6,,,,1817.03,0
18711110,09:03:59,09:03:59,2846,7,,,,2088.26,0
18711110,09:04:30,09:04:30,2847,8,,,,2364.45,0
18711110,09:04:48,09:04:48,6648,9,,,,2564.94,0
18711110,09:05:07,09:05:07,2848,10,,,,2758.66,0
18711110,09:05:27,09:05:27,2849,11,,,,2946.02,0
18711110,09:06:02,09:06:02,2850,12,,,,3252.49,0
18711110,09:06:25,09:06:25,2851,13,,,,3497.85,0
18711110,09:06:45,09:06:45,618,14,,,,3670.66,0
18711110,09:08:00,09:08:00,2723,15,,,,4396.37,
18711110,09:09:12,09:09:12,2905,16,,,,4888.47,0
18711110,09:10:24,09:10:24,2906,17,,,,5357.64,0
18711110,09:11:02,09:11:02,2907,18,,,,5641.94,0
18711110,09:12:17,09:12:17,1014,19,,,,6131.98,0
18711110,09:13:00,09:13:00,1015,20,,,,6410.48,
18711110,09:13:31,09:13:31,2908,21,,,,6715.09,0
18711110,09:14:23,09:14:23,8356,22,,,,7143.85,0
18711110,09:15:17,09:15:17,2753,23,,,,7511.01,0
18711110,09:15:54,09:15:54,2754,24,,,,7782.53,0
18711110,09:16:22,09:16:22,10155,25,,,,7987.64,0
18711110,09:16:57,09:16:57,2910,26,,,,8253.34,0
18711110,09:17:29,09:17:29,2911,27,,,,8452.44,0
18711110,09:18:00,09:18:00,2912,28,,,,8654.62,
18711110,09:18:36,09:18:36,2769,29,,,,9000.37,0
18711110,09:19:00,09:19:00,2770,30,,,,9170.95,0
18711110,09:19:19,09:19:19,2771,31,,,,9341.32,0
18711110,09:19:43,09:19:43,2772,32,,,,9600.61,0
18711110,09:20:01,09:20:01,2773,33,,,,9837.5,0
18711110,09:20:18,09:20:18,2774,34,,,,10037.72,0
18711110,09:20:32,09:20:32,2775,35,,,,10199.7,0
18711110,09:21:07,09:21:07,2776,36,,,,10492.54,0
18711110,09:21:33,09:21:33,2777,37,,,,10779.74,0
18711110,09:22:08,09:22:08,2778,38,,,,11112.32,0
18711110,09:22:31,09:22:31,2779,39,,,,11413.2,0
18711110,09:22:50,09:22:50,2780,40,,,,11608.41,0
18711110,09:23:08,09:23:08,10635,41,,,,11772.45,0
18711110,09:24:31,09:24:31,2914,42,,,,12081.53,0
18711110,09:25:00,09:25:00,8089,43,,,,12421.54,
18711110,09:25:38,09:25:38,2916,44,,,,12810.64,0
18711110,09:26:17,09:26:17,2917,45,,,,13203.01,0
18711110,09:26:49,09:26:49,2918,46,,,,13516.22,0
18711110,09:27:00,09:27:00,5822,47,,1,,13623.5,
18711110,09:27:23,09:27:23,2919,48,,,,13755.83,0
18711110,09:28:01,09:28:01,2920,49,,,,14113.03,0
18711110,09:28:23,09:28:23,2921,50,,,,14332.53,0
18711110,09:28:55,09:28:55,2922,51,,,,14579.49,0
18711110,09:29:54,09:29:54,2787,52,,,,15160.66,0
18711110,09:30:49,09:30:49,8943,53,,,,15758.45,0
18711110,09:31:29,09:31:29,7819,54,,,,16195.96,0
18711110,09:32:00,09:32:00,8874,55,,,,16529.22,
18711110,09:32:42,09:32:42,10292,56,,,,16964.83,0
18711110,09:34:23,09:34:23,10690,57,,,,17598.27,0
18711110,09:35:40,09:35:40,10686,58,,,,18549.03,0
18711110,09:37:16,09:37:16,5548,59,,,,19912.6,0
18711110,09:38:15,09:38:15,5549,60,,,,20711.36,0
18711110,09:38:29,09:38:29,9930,61,,,,20894.33,0
18711110,09:39:00,09:39:00,9932,62,,,,21332.41,
18711110,09:40:00,09:40:00,5815,63,,1,,21978.78,
18711150,09:00:00,09:00:00,9528,1,,,1,0,
18711150,09:00:36,09:00:36,998,2,,,,318.33,0
18711150,09:01:45,09:01:45,2842,3,,,,904.7,0
18711150,09:02:20,09:02:20,2843,4,,,,1186.89,0
18711150,09:02:45,09:02:45,2844,5,,,,1408.61,0
18711150,09:03:29,09:03:29,2845,6,,,,1817.03,0
18711150,09:03:59,09:03:59,2846,7,,,,2088.26,0
18711150,09:04:30,09:04:30,2847,8,,,,2364.45,0
18711150,09:04:48,09:04:48,6648,9,,,,2564.94,0
18711150,09:05:07,09:05:07,2848,10,,,,2758.66,0
18711150,09:05:27,09:05:27,2849,11,,,,2946.02,0
18711150,09:06:02,09:06:02,2850,12,,,,3252.49,0
18711150,09:06:25,09:06:25,2851,13,,,,3497.85,0
18711150,09:06:45,09:06:45,618,14,,,,3670.66,0
18711150,09:08:00,09:08:00,2723,15,,,,4396.37,
18711150,09:09:12,09:09:12,2905,16,,,,4888.47,0
18711150,09:10:24,09:10:24,2906,17,,,,5357.64,0
18711150,09:11:02,09:11:02,2907,18,,,,5641.94,0
18711150,09:12:17,09:12:17,1014,19,,,,6131.98,0
18711150,09:13:00,09:13:00,1015,20,,,,6410.48,
18711150,09:13:31,09:13:31,2908,21,,,,6715.09,0
18711150,09:14:23,09:14:23,8356,22,,,,7143.85,0
18711150,09:15:17,09:15:17,2753,23,,,,7511.01,0
18711150,09:15:54,09:15:54,2754,24,,,,7782.53,0
18711150,09:16:22,09:16:22,10155,25,,,,7987.64,0
18711150,09:16:57,09:16:57,2910,26,,,,8253.34,0
18711150,09:17:29,09:17:29,2911,27,,,,8452.44,0
18711150,09:18:00,09:18:00,2912,28,,,,8654.62,
18711150,09:18:36,09:18:36,2769,29,,,,9000.37,0
18711150,09:19:00,09:19:00,2770,30,,,,9170.95,0
18711150,09:19:19,09:19:19,2771,31,,,,9341.32,0
18711150,09:19:43,09:19:43,2772,32,,,,9600.61,0
18711150,09:20:01,09:20:01,2773,33,,,,9837.5,0
18711150,09:20:18,09:20:18,2774,34,,,,10037.72,0
18711150,09:20:32,09:20:32,2775,35,,,,10199.7,0
18711150,09:21:07,09:21:07,2776,36,,,,10492.54,0
18711150,09:21:33,09:21:33,2777,37,,,,10779.74,0
18711150,09:22:08,09:22:08,2778,38,,,,11112.32,0
18711150,09:22:31,09:22:31,2779,39,,,,11413.2,0
18711150,09:22:50,09:22:50,2780,40,,,,11608.41,0
18711150,09:23:08,09:23:08,10635,41,,,,11772.45,0
18711150,09:24:31,09:24:31,2914,42,,,,12081.53,0
18711150,09:25:00,09:25:00,8089,43,,,,12421.54,
18711150,09:25:38,09:25:38,2916,44,,,,12810.64,0
18711150,09:26:17,09:26:17,2917,45,,,,13203.01,0
18711150,09:26:49,09:26:49,2918,46,,,,13516.22,0
18711150,09:27:00,09:27:00,5822,47,,1,,13623.5,
18711150,09:27:23,09:27:23,2919,48,,,,13755.83,0
18711150,09:28:01,09:28:01,2920,49,,,,14113.03,0
18711150,09:28:23,09:28:23,2921,50,,,,14332.53,0
18711150,09:28:55,09:28:55,2922,51,,,,14579.49,0
18711150,09:29:54,09:29:54,2787,52,,,,15160.66,0
18711150,09:30:49,09:30:49,8943,53,,,,15758.45,0
18711150,09:31:29,09:31:29,7819,54,,,,16195.96,0
18711150,09:32:00,09:32:00,8874,55,,,,16529.22,
18711150,09:32:42,09:32:42,10292,56,,,,16964.83,0
18711150,09:34:23,09:34:23,10690,57,,,,17598.27,0
18711150,09:35:40,09:35:40,10686,58,,,,18549.03,0
18711150,09:37:16,09:37:16,5548,59,,,,19912.6,0
18711150,09:38:15,09:38:15,5549,60,,,,20711.36,0
18711150,09:38:29,09:38:29,9930,61,,,,20894.33,0
18711150,09:39:00,09:39:00,9932,62,,,,21332.41,
18711150,09:40:00,09:40:00,5815,63,,1,,21978.78,
1877020,12:12:00,12:12:00,9528,1,,,1,0,
1877020,12:12:40,12:12:40,998,2,,,,318.33,0
1877020,12:13:58,12:13:58,2842,3,,,,904.7,0
1877020,12:14:37,12:14:37,2843,4,,,,1186.89,0
1877020,12:15:06,12:15:06,2844,5,,,,1408.61,0
1877020,12:15:56,12:15:56,2845,6,,,,1817.03,0
1877020,12:16:29,12:16:29,2846,7,,,,2088.26,0
1877020,12:17:03,12:17:03,2847,8,,,,2364.45,0
1877020,12:17:24,12:17:24,6648,9,,,,2564.94,0
1877020,12:17:45,12:17:45,2848,10,,,,2758.66,0
1877020,12:18:08,12:18:08,2849,11,,,,2946.02,0
1877020,12:18:47,12:18:47,2850,12,,,,3252.49,0
1877020,12:19:13,12:19:13,2851,13,,,,3497.85,0
1877020,12:19:35,12:19:35,618,14,,,,3670.66,0
1877020,12:21:00,12:21:00,2723,15,,,,4396.37,
1877020,12:21:57,12:21:57,2905,16,,,,4888.47,0
1877020,12:22:55,12:22:55,2906,17,,,,5357.64,0
1877020,12:23:26,12:23:26,2907,18,,,,5641.94,0
1877020,12:24:25,12:24:25,1014,19,,,,6131.98,0
1877020,12:25:00,12:25:00,1015,20,,,,6410.48,
1877020,12:25:38,12:25:38,2908,21,,,,6715.09,0
1877020,12:26:40,12:26:40,8356,22,,,,7143.85,0
1877020,12:27:44,12:27:44,2753,23,,,,7511.01,0
1877020,12:28:29,12:28:29,2754,24,,,,7782.53,0
1877020,12:29:03,12:29:03,10155,25,,,,7987.64,0
1877020,12:29:45,12:29:45,2910,26,,,,8253.34,0
1877020,12:30:23,12:30:23,2911,27,,,,8452.44,0
1877020,12:31:00,12:31:00,2912,28,,,,8654.62,
1877020,12:31:31,12:31:31,2769,29,,,,9000.37,0
1877020,12:31:51,12:31:51,2770,30,,,,9170.95,0
1877020,12:32:07,12:32:07,2771,31,,,,9341.32,0
1877020,12:32:28,12:32:28,2772,32,,,,9600.61,0
1877020,12:32:43,12:32:43,2773,33,,,,9837.5,0
1877020,12:32:58,12:32:58,2774,34,,,,10037.72,0
1877020,12:33:10,12:33:10,2775,35,,,,10199.7,0
1877020,12:33:40,12:33:40,2776,36,,,,10492.54,0
1877020,12:34:03,12:34:03,2777,37,,,,10779.74,0
1877020,12:34:32,12:34:32,2778,38,,,,11112.32,0
1877020,12:34:52,12:34:52,2779,39,,,,11413.2,0
1877020,12:35:09,12:35:09,2780,40,,,,11608.41,0
1877020,12:35:24,12:35:24,10635,41,,,,11772.45,0
1877020,12:36:35,12:36:35,2914,42,,,,12081.53,0
1877020,12:37:00,12:37:00,8089,43,,,,12421.54,
1877020,12:37:57,12:37:57,2916,44,,,,12810.64,0
1877020,12:38:55,12:38:55,2917,45,,,,13203.01,0
1877020,12:39:43,12:39:43,2918,46,,,,13516.22,0
1877020,12:40:00,12:40:00,5822,47,,1,,13623.5,
1877020,12:40:28,12:40:28,2919,48,,,,13755.83,0
1877020,12:41:13,12:41:13,2920,49,,,,14113.03,0
1877020,12:41:40,12:41:40,2921,50,,,,14332.53,0
1877020,12:42:18,12:42:18,2922,51,,,,14579.49,0
1877020,12:43:29,12:43:29,2787,52,,,,15160.66,0
1877020,12:44:35,12:44:35,8943,53,,,,15758.45,0
1877020,12:45:23,12:45:23,7819,54,,,,16195.96,0
1877020,12:46:00,12:46:00,8874,55,,,,16529.22,
1877020,12:47:06,12:47:06,10292,56,,,,16964.83,0
1877020,12:49:45,12:49:45,10690,57,,,,17598.27,0
1877020,12:51:46,12:51:46,10686,58,,,,18549.03,0
1877020,12:54:17,12:54:17,5548,59,,,,19912.6,0
1877020,12:55:50,12:55:50,5549,60,,,,20711.36,0
1877020,12:56:11,12:56:11,9930,61,,,,20894.33,0
1877020,12:57:00,12:57:00,9932,62,,,,21332.41,
1877020,12:58:00,12:58:00,5815,63,,1,,21978.78,
1877030,12:12:00,12:12:00,9528,1,,,1,0,
1877030,12:12:40,12:12:40,998,2,,,,318.33,0
1877030,12:13:58,12:13:58,2842,3,,,,904.7,0
1877030,12:14:37,12:14:37,2843,4,,,,1186.89,0
1877030,12:15:06,12:15:06,2844,5,,,,1408.61,0
1877030,12:15:56,12:15:56,2845,6,,,,1817.03,0
1877030,12:16:29,12:16:29,2846,7,,,,2088.26,0
1877030,12:17:03,12:17:03,2847,8,,,,2364.45,0
1877030,12:17:24,12:17:24,6648,9,,,,2564.94,0
1877030,12:17:45,12:17:45,2848,10,,,,2758.66,0
1877030,12:18:08,12:18:08,2849,11,,,,2946.02,0
1877030,12:18:47,12:18:47,2850,12,,,,3252.49,0
1877030,12:19:13,12:19:13,2851,13,,,,3497.85,0
1877030,12:19:35,12:19:35,618,14,,,,3670.66,0
1877030,12:21:00,12:21:00,2723,15,,,,4396.37,
1877030,12:21:57,12:21:57,2905,16,,,,4888.47,0
1877030,12:22:55,12:22:55,2906,17,,,,5357.64,0
1877030,12:23:26,12:23:26,2907,18,,,,5641.94,0
1877030,12:24:25,12:24:25,1014,19,,,,6131.98,0
1877030,12:25:00,12:25:00,1015,20,,,,6410.48,
1877030,12:25:38,12:25:38,2908,21,,,,6715.09,0
1877030,12:26:40,12:26:40,8356,22,,,,7143.85,0
1877030,12:27:44,12:27:44,2753,23,,,,7511.01,0
1877030,12:28:29,12:28:29,2754,24,,,,7782.53,0
1877030,12:29:03,12:29:03,10155,25,,,,7987.64,0
1877030,12:29:45,12:29:45,2910,26,,,,8253.34,0
1877030,12:30:23,12:30:23,2911,27,,,,8452.44,0
1877030,12:31:00,12:31:00,2912,28,,,,8654.62,
1877030,12:31:31,12:31:31,2769,29,,,,9000.37,0
1877030,12:31:51,12:31:51,2770,30,,,,9170.95,0
1877030,12:32:07,12:32:07,2771,31,,,,9341.32,0
1877030,12:32:28,12:32:28,2772,32,,,,9600.61,0
1877030,12:32:43,12:32:43,2773,33,,,,9837.5,0
1877030,12:32:58,12:32:58,2774,34,,,,10037.72,0
1877030,12:33:10,12:33:10,2775,35,,,,10199.7,0
1877030,12:33:40,12:33:40,2776,36,,,,10492.54,0
1877030,12:34:03,12:34:03,2777,37,,,,10779.74,0
1877030,12:34:32,12:34:32,2778,38,,,,11112.32,0
1877030,12:34:52,12:34:52,2779,39,,,,11413.2,0
1877030,12:35:09,12:35:09,2780,40,,,,11608.41,0
1877030,12:35:24,12:35:24,10635,41,,,,11772.45,0
1877030,12:36:35,12:36:35,2914,42,,,,12081.53,0
1877030,12:37:00,12:37:00,8089,43,,,,12421.54,
1877030,12:37:57,12:37:57,2916,44,,,,12810.64,0
1877030,12:38:55,12:38:55,2917,45,,,,13203.01,0
1877030,12:39:43,12:39:43,2918,46,,,,13516.22,0
1877030,12:40:00,12:40:00,5822,47,,1,,13623.5,
1877030,12:40:28,12:40:28,2919,48,,,,13755.83,0
1877030,12:41:13,12:41:13,2920,49,,,,14113.03,0
1877030,12:41:40,12:41:40,2921,50,,,,14332.53,0
1877030,12:42:18,12:42:18,2922,51,,,,14579.49,0
1877030,12:43:29,12:43:29,2787,52,,,,15160.66,0
1877030,12:44:35,12:44:35,8943,53,,,,15758.45,0
1877030,12:45:23,12:45:23,7819,54,,,,16195.96,0
1877030,12:46:00,12:46:00,8874,55,,,,16529.22,
1877030,12:47:06,12:47:06,10292,56,,,,16964.83,0
1877030,12:49:45,12:49:45,10690,57,,,,17598.27,0
1877030,12:51:46,12:51:46,10686,58,,,,18549.03,0
1877030,12:54:17,12:54:17,5548,59,,,,19912.6,0
1877030,12:55:50,12:55:50,5549,60,,,,20711.36,0
1877030,12:56:11,12:56:11,9930,61,,,,20894.33,0
1877030,12:57:00,12:57:00,9932,62,,,,21332.41,
1877030,12:58:00,12:58:00,5815,63,,1,,21978.78,
1877040,12:12:00,12:12:00,9528,1,,,1,0,
1877040,12:12:40,12:12:40,998,2,,,,318.33,0
1877040,12:13:58,12:13:58,2842,3,,,,904.7,0
1877040,12:14:37,12:14:37,2843,4,,,,1186.89,0
1877040,12:15:06,12:15:06,2844,5,,,,1408.61,0
1877040,12:15:56,12:15:56,2845,6,,,,1817.03,0
1877040,12:16:29,12:16:29,2846,7,,,,2088.26,0
1877040,12:17:03,12:17:03,2847,8,,,,2364.45,0
1877040,12:17:24,12:17:24,6648,9,,,,2564.94,0
1877040,12:17:45,12:17:45,2848,10,,,,2758.66,0
1877040,12:18:08,12:18:08,2849,11,,,,2946.02,0
1877040,12:18:47,12:18:47,2850,12,,,,3252.49,0
1877040,12:19:13,12:19:13,2851,13,,,,3497.85,0
1877040,12:19:35,12:19:35,618,14,,,,3670.66,0
1877040,12:21:00,12:21:00,2723,15,,,,4396.37,
1877040,12:21:57,12:21:57,2905,16,,,,4888.47,0
1877040,12:22:55,12:22:55,2906,17,,,,5357.64,0
1877040,12:23:26,12:23:26,2907,18,,,,5641.94,0
1877040,12:24:25,12:24:25,1014,19,,,,6131.98,0
1877040,12:25:00,12:25:00,1015,20,,,,6410.48,
1877040,12:25:38,12:25:38,2908,21,,,,6715.09,0
1877040,12:26:40,12:26:40,8356,22,,,,7143.85,0
1877040,12:27:44,12:27:44,2753,23,,,,7511.01,0
1877040,12:28:29,12:28:29,2754,24,,,,7782.53,0
1877040,12:29:03,12:29:03,10155,25,,,,7987.64,0
1877040,12:29:45,12:29:45,2910,26,,,,8253.34,0
1877040,12:30:23,12:30:23,2911,27,,,,8452.44,0
1877040,12:31:00,12:31:00,2912,28,,,,8654.62,
1877040,12:31:31,12:31:31,2769,29,,,,9000.37,0
1877040,12:31:51,12:31:51,2770,30,,,,9170.95,0
1877040,12:32:07,12:32:07,2771,31,,,,9341.32,0
1877040,12:32:28,12:32:28,2772,32,,,,9600.61,0
1877040,12:32:43,12:32:43,2773,33,,,,9837.5,0
1877040,12:32:58,12:32:58,2774,34,,,,10037.72,0
1877040,12:33:10,12:33:10,2775,35,,,,10199.7,0
1877040,12:33:40,12:33:40,2776,36,,,,10492.54,0
1877040,12:34:03,12:34:03,2777,37,,,,10779.74,0
1877040,12:34:32,12:34:32,2778,38,,,,11112.32,0
1877040,12:34:52,12:34:52,2779,39,,,,11413.2,0
1877040,12:35:09,12:35:09,2780,40,,,,11608.41,0
1877040,12:35:24,12:35:24,10635,41,,,,11772.45,0
1877040,12:36:35,12:36:35,2914,42,,,,12081.53,0
1877040,12:37:00,12:37:00,8089,43,,,,12421.54,
1877040,12:37:57,12:37:57,2916,44,,,,12810.64,0
1877040,12:38:55,12:38:55,2917,45,,,,13203.01,0
1877040,12:39:43,12:39:43,2918,46,,,,13516.22,0
1877040,12:40:00,12:40:00,5822,47,,1,,13623.5,
1877040,12:40:28,12:40:28,2919,48,,,,13755.83,0
1877040,12:41:13,12:41:13,2920,49,,,,14113.03,0
1877040,12:41:40,12:41:40,2921,50,,,,14332.53,0
1877040,12:42:18,12:42:18,2922,51,,,,14579.49,0
1877040,12:43:29,12:43:29,2787,52,,,,15160.66,0
1877040,12:44:35,12:44:35,8943,53,,,,15758.45,0
1877040,12:45:23,12:45:23,7819,54,,,,16195.96,0
1877040,12:46:00,12:46:00,8874,55,,,,16529.22,
1877040,12:47:06,12:47:06,10292,56,,,,16964.83,0
1877040,12:49:45,12:49:45,10690,57,,,,17598.27,0
1877040,12:51:46,12:51:46,10686,58,,,,18549.03,0
1877040,12:54:17,12:54:17,5548,59,,,,19912.6,0
1877040,12:55:50,12:55:50,5549,60,,,,20711.36,0
1877040,12:56:11,12:56:11,9930,61,,,,20894.33,0
1877040,12:57:00,12:57:00,9932,62,,,,21332.41,
1877040,12:58:00,12:58:00,5815,63,,1,,21978.78,
1877050,12:12:00,12:12:00,9528,1,,,1,0,
1877050,12:12:40,12:12:40,998,2,,,,318.33,0
1877050,12:13:58,12:13:58,2842,3,,,,904.7,0
1877050,12:14:37,12:14:37,2843,4,,,,1186.89,0
1877050,12:15:06,12:15:06,2844,5,,,,1408.61,0
1877050,12:15:56,12:15:56,2845,6,,,,1817.03,0
1877050,12:16:29,12:16:29,2846,7,,,,2088.26,0
1877050,12:17:03,12:17:03,2847,8,,,,2364.45,0
1877050,12:17:24,12:17:24,6648,9,,,,2564.94,0
1877050,12:17:45,12:17:45,2848,10,,,,2758.66,0
1877050,12:18:08,12:18:08,2849,11,,,,2946.02,0
1877050,12:18:47,12:18:47,2850,12,,,,3252.49,0
1877050,12:19:13,12:19:13,2851,13,,,,3497.85,0
1877050,12:19:35,12:19:35,618,14,,,,3670.66,0
1877050,12:21:00,12:21:00,2723,15,,,,4396.37,
1877050,12:21:57,12:21:57,2905,16,,,,4888.47,0
1877050,12:22:55,12:22:55,2906,17,,,,5357.64,0
1877050,12:23:26,12:23:26,2907,18,,,,5641.94,0
1877050,12:24:25,12:24:25,1014,19,,,,6131.98,0
1877050,12:25:00,12:25:00,1015,20,,,,6410.48,
1877050,12:25:38,12:25:38,2908,21,,,,6715.09,0
1877050,12:26:40,12:26:40,8356,22,,,,7143.85,0
1877050,12:27:44,12:27:44,2753,23,,,,7511.01,0
1877050,12:28:29,12:28:29,2754,24,,,,7782.53,0
1877050,12:29:03,12:29:03,10155,25,,,,7987.64,0
1877050,12:29:45,12:29:45,2910,26,,,,8253.34,0
1877050,12:30:23,12:30:23,2911,27,,,,8452.44,0
1877050,12:31:00,12:31:00,2912,28,,,,8654.62,
1877050,12:31:31,12:31:31,2769,29,,,,9000.37,0
1877050,12:31:51,12:31:51,2770,30,,,,9170.95,0
1877050,12:32:07,12:32:07,2771,31,,,,9341.32,0
1877050,12:32:28,12:32:28,2772,32,,,,9600.61,0
1877050,12:32:43,12:32:43,2773,33,,,,9837.5,0
1877050,12:32:58,12:32:58,2774,34,,,,10037.72,0
1877050,12:33:10,12:33:10,2775,35,,,,10199.7,0
1877050,12:33:40,12:33:40,2776,36,,,,10492.54,0
1877050,12:34:03,12:34:03,2777,37,,,,10779.74,0
1877050,12:34:32,12:34:32,2778,38,,,,11112.32,0
1877050,12:34:52,12:34:52,2779,39,,,,11413.2,0
1877050,12:35:09,12:35:09,2780,40,,,,11608.41,0
1877050,12:35:24,12:35:24,10635,41,,,,11772.45,0
1877050,12:36:35,12:36:35,2914,42,,,,12081.53,0
1877050,12:37:00,12:37:00,8089,43,,,,12421.54,
1877050,12:37:57,12:37:57,2916,44,,,,12810.64,0
1877050,12:38:55,12:38:55,2917,45,,,,13203.01,0
1877050,12:39:43,12:39:43,2918,46,,,,13516.22,0
1877050,12:40:00,12:40:00,5822,47,,1,,13623.5,
1877050,12:40:28,12:40:28,2919,48,,,,13755.83,0
1877050,12:41:13,12:41:13,2920,49,,,,14113.03,0
1877050,12:41:40,12:41:40,2921,50,,,,14332.53,0
1877050,12:42:18,12:42:18,2922,51,,,,14579.49,0
1877050,12:43:29,12:43:29,2787,52,,,,15160.66,0
1877050,12:44:35,12:44:35,8943,53,,,,15758.45,0
1877050,12:45:23,12:45:23,7819,54,,,,16195.96,0
1877050,12:46:00,12:46:00,8874,55,,,,16529.22,
1877050,12:47:06,12:47:06,10292,56,,,,16964.83,0
1877050,12:49:45,12:49:45,10690,57,,,,17598.27,0
1877050,12:51:46,12:51:46,10686,58,,,,18549.03,0
1877050,12:54:17,12:54:17,5548,59,,,,19912.6,0
1877050,12:55:50,12:55:50,5549,60,,,,20711.36,0
1877050,12:56:11,12:56:11,9930,61,,,,20894.33,0
1877050,12:57:00,12:57:00,9932,62,,,,21332.41,
1877050,12:58:00,12:58:00,5815,63,,1,,21978.78,
1877060,12:12:00,12:12:00,9528,1,,,1,0,
1877060,12:12:40,12:12:40,998,2,,,,318.33,0
1877060,12:13:58,12:13:58,2842,3,,,,904.7,0
1877060,12:14:37,12:14:37,2843,4,,,,1186.89,0
1877060,12:15:06,12:15:06,2844,5,,,,1408.61,0
1877060,12:15:56,12:15:56,2845,6,,,,1817.03,0
1877060,12:16:29,12:16:29,2846,7,,,,2088.26,0
1877060,12:17:03,12:17:03,2847,8,,,,2364.45,0
1877060,12:17:24,12:17:24,6648,9,,,,2564.94,0
1877060,12:17:45,12:17:45,2848,10,,,,2758.66,0
1877060,12:18:08,12:18:08,2849,11,,,,2946.02,0
1877060,12:18:47,12:18:47,2850,12,,,,3252.49,0
1877060,12:19:13,12:19:13,2851,13,,,,3497.85,0
1877060,12:19:35,12:19:35,618,14,,,,3670.66,0
1877060,12:21:00,12:21:00,2723,15,,,,4396.37,
1877060,12:21:57,12:21:57,2905,16,,,,4888.47,0
1877060,12:22:55,12:22:55,2906,17,,,,5357.64,0
1877060,12:23:26,12:23:26,2907,18,,,,5641.94,0
1877060,12:24:25,12:24:25,1014,19,,,,6131.98,0
1877060,12:25:00,12:25:00,1015,20,,,,6410.48,
1877060,12:25:38,12:25:38,2908,21,,,,6715.09,0
1877060,12:26:40,12:26:40,8356,22,,,,7143.85,0
1877060,12:27:44,12:27:44,2753,23,,,,7511.01,0
1877060,12:28:29,12:28:29,2754,24,,,,7782.53,0
1877060,12:29:03,12:29:03,10155,25,,,,7987.64,0
1877060,12:29:45,12:29:45,2910,26,,,,8253.34,0
1877060,12:30:23,12:30:23,2911,27,,,,8452.44,0
1877060,12:31:00,12:31:00,2912,28,,,,8654.62,
1877060,12:31:31,12:31:31,2769,29,,,,9000.37,0
1877060,12:31:51,12:31:51,2770,30,,,,9170.95,0
1877060,12:32:07,12:32:07,2771,31,,,,9341.32,0
1877060,12:32:28,12:32:28,2772,32,,,,9600.61,0
1877060,12:32:43,12:32:43,2773,33,,,,9837.5,0
1877060,12:32:58,12:32:58,2774,34,,,,10037.72,0
1877060,12:33:10,12:33:10,2775,35,,,,10199.7,0
1877060,12:33:40,12:33:40,2776,36,,,,10492.54,0
1877060,12:34:03,12:34:03,2777,37,,,,10779.74,0
1877060,12:34:32,12:34:32,2778,38,,,,11112.32,0
1877060,12:34:52,12:34:52,2779,39,,,,11413.2,0
1877060,12:35:09,12:35:09,2780,40,,,,11608.41,0
1877060,12:35:24,12:35:24,10635,41,,,,11772.45,0
1877060,12:36:35,12:36:35,2914,42,,,,12081.53,0
1877060,12:37:00,12:37:00,8089,43,,,,12421.54,
1877060,12:37:57,12:37:57,2916,44,,,,12810.64,0
1877060,12:38:55,12:38:55,2917,45,,,,13203.01,0
1877060,12:39:43,12:39:43,2918,46,,,,13516.22,0
1877060,12:40:00,12:40:00,5822,47,,1,,13623.5,
1877060,12:40:28,12:40:28,2919,48,,,,13755.83,0
1877060,12:41:13,12:41:13,2920,49,,,,14113.03,0
1877060,12:41:40,12:41:40,2921,50,,,,14332.53,0
1877060,12:42:18,12:42:18,2922,51,,,,14579.49,0
1877060,12:43:29,12:43:29,2787,52,,,,15160.66,0
1877060,12:44:35,12:44:35,8943,53,,,,15758.45,0
1877060,12:45:23,12:45:23,7819,54,,,,16195.96,0
1877060,12:46:00,12:46:00,8874,55,,,,16529.22,
1877060,12:47:06,12:47:06,10292,56,,,,16964.83,0
1877060,12:49:45,12:49:45,10690,57,,,,17598.27,0
1877060,12:51:46,12:51:46,10686,58,,,,18549.03,0
1877060,12:54:17,12:54:17,5548,59,,,,19912.6,0
1877060,12:55:50,12:55:50,5549,60,,,,20711.36,0
1877060,12:56:11,12:56:11,9930,61,,,,20894.33,0
1877060,12:57:00,12:57:00,9932,62,,,,21332.41,
1877060,12:58:00,12:58:00,5815,63,,1,,21978.78,
1877080,12:12:00,12:12:00,9528,1,,,1,0,
1877080,12:12:40,12:12:40,998,2,,,,318.33,0
1877080,12:13:58,12:13:58,2842,3,,,,904.7,0
1877080,12:14:37,12:14:37,2843,4,,,,1186.89,0
1877080,12:15:06,12:15:06,2844,5,,,,1408.61,0
1877080,12:15:56,12:15:56,2845,6,,,,1817.03,0
1877080,12:16:29,12:16:29,2846,7,,,,2088.26,0
1877080,12:17:03,12:17:03,2847,8,,,,2364.45,0
1877080,12:17:24,12:17:24,6648,9,,,,2564.94,0
1877080,12:17:45,12:17:45,2848,10,,,,2758.66,0
1877080,12:18:08,12:18:08,2849,11,,,,2946.02,0
1877080,12:18:47,12:18:47,2850,12,,,,3252.49,0
1877080,12:19:13,12:19:13,2851,13,,,,3497.85,0
1877080,12:19:35,12:19:35,618,14,,,,3670.66,0
1877080,12:21:00,12:21:00,2723,15,,,,4396.37,
1877080,12:21:57,12:21:57,2905,16,,,,4888.47,0
1877080,12:22:55,12:22:55,2906,17,,,,5357.64,0
1877080,12:23:26,12:23:26,2907,18,,,,5641.94,0
1877080,12:24:25,12:24:25,1014,19,,,,6131.98,0
1877080,12:25:00,12:25:00,1015,20,,,,6410.48,
1877080,12:25:38,12:25:38,2908,21,,,,6715.09,0
1877080,12:26:40,12:26:40,8356,22,,,,7143.85,0
1877080,12:27:44,12:27:44,2753,23,,,,7511.01,0
1877080,12:28:29,12:28:29,2754,24,,,,7782.53,0
1877080,12:29:03,12:29:03,10155,25,,,,7987.64,0
1877080,12:29:45,12:29:45,2910,26,,,,8253.34,0
1877080,12:30:23,12:30:23,2911,27,,,,8452.44,0
1877080,12:31:00,12:31:00,2912,28,,,,8654.62,
1877080,12:31:31,12:31:31,2769,29,,,,9000.37,0
1877080,12:31:51,12:31:51,2770,30,,,,9170.95,0
1877080,12:32:07,12:32:07,2771,31,,,,9341.32,0
1877080,12:32:28,12:32:28,2772,32,,,,9600.61,0
1877080,12:32:43,12:32:43,2773,33,,,,9837.5,0
1877080,12:32:58,12:32:58,2774,34,,,,10037.72,0
1877080,12:33:10,12:33:10,2775,35,,,,10199.7,0
1877080,12:33:40,12:33:40,2776,36,,,,10492.54,0
1877080,12:34:03,12:34:03,2777,37,,,,10779.74,0
1877080,12:34:32,12:34:32,2778,38,,,,11112.32,0
1877080,12:34:52,12:34:52,2779,39,,,,11413.2,0
1877080,12:35:09,12:35:09,2780,40,,,,11608.41,0
1877080,12:35:24,12:35:24,10635,41,,,,11772.45,0
1877080,12:36:35,12:36:35,2914,42,,,,12081.53,0
1877080,12:37:00,12:37:00,8089,43,,,,12421.54,
1877080,12:37:57,12:37:57,2916,44,,,,12810.64,0
1877080,12:38:55,12:38:55,2917,45,,,,13203.01,0
1877080,12:39:43,12:39:43,2918,46,,,,13516.22,0
1877080,12:40:00,12:40:00,5822,47,,1,,13623.5,
1877080,12:40:28,12:40:28,2919,48,,,,13755.83,0
1877080,12:41:13,12:41:13,2920,49,,,,14113.03,0
1877080,12:41:40,12:41:40,2921,50,,,,14332.53,0
1877080,12:42:18,12:42:18,2922,51,,,,14579.49,0
1877080,12:43:29,12:43:29,2787,52,,,,15160.66,0
1877080,12:44:35,12:44:35,8943,53,,,,15758.45,0
1877080,12:45:23,12:45:23,7819,54,,,,16195.96,0
1877080,12:46:00,12:46:00,8874,55,,,,16529.22,
1877080,12:47:06,12:47:06,10292,56,,,,16964.83,0
1877080,12:49:45,12:49:45,10690,57,,,,17598.27,0
1877080,12:51:46,12:51:46,10686,58,,,,18549.03,0
1877080,12:54:17,12:54:17,5548,59,,,,19912.6,0
1877080,12:55:50,12:55:50,5549,60,,,,20711.36,0
1877080,12:56:11,12:56:11,9930,61,,,,20894.33,0
1877080,12:57:00,12:57:00,9932,62,,,,21332.41,
1877080,12:58:00,12:58:00,5815,63,,1,,21978.78,
1877090,12:12:00,12:12:00,9528,1,,,1,0,
1877090,12:12:40,12:12:40,998,2,,,,318.33,0
1877090,12:13:58,12:13:58,2842,3,,,,904.7,0
1877090,12:14:37,12:14:37,2843,4,,,,1186.89,0
1877090,12:15:06,12:15:06,2844,5,,,,1408.61,0
1877090,12:15:56,12:15:56,2845,6,,,,1817.03,0
1877090,12:16:29,12:16:29,2846,7,,,,2088.26,0
1877090,12:17:03,12:17:03,2847,8,,,,2364.45,0
1877090,12:17:24,12:17:24,6648,9,,,,2564.94,0
1877090,12:17:45,12:17:45,2848,10,,,,2758.66,0
1877090,12:18:08,12:18:08,2849,11,,,,2946.02,0
1877090,12:18:47,12:18:47,2850,12,,,,3252.49,0
1877090,12:19:13,12:19:13,2851,13,,,,3497.85,0
1877090,12:19:35,12:19:35,618,14,,,,3670.66,0
1877090,12:21:00,12:21:00,2723,15,,,,4396.37,
1877090,12:21:57,12:21:57,2905,16,,,,4888.47,0
1877090,12:22:55,12:22:55,2906,17,,,,5357.64,0
1877090,12:23:26,12:23:26,2907,18,,,,5641.94,0
1877090,12:24:25,12:24:25,1014,19,,,,6131.98,0
1877090,12:25:00,12:25:00,1015,20,,,,6410.48,
1877090,12:25:38,12:25:38,2908,21,,,,6715.09,0
1877090,12:26:40,12:26:40,8356,22,,,,7143.85,0
1877090,12:27:44,12:27:44,2753,23,,,,7511.01,0
1877090,12:28:29,12:28:29,2754,24,,,,7782.53,0
1877090,12:29:03,12:29:03,10155,25,,,,7987.64,0
1877090,12:29:45,12:29:45,2910,26,,,,8253.34,0
1877090,12:30:23,12:30:23,2911,27,,,,8452.44,0
1877090,12:31:00,12:31:00,2912,28,,,,8654.62,
1877090,12:31:31,12:31:31,2769,29,,,,9000.37,0
1877090,12:31:51,12:31:51,2770,30,,,,9170.95,0
1877090,12:32:07,12:32:07,2771,31,,,,9341.32,0
1877090,12:32:28,12:32:28,2772,32,,,,9600.61,0
1877090,12:32:43,12:32:43,2773,33,,,,9837.5,0
1877090,12:32:58,12:32:58,2774,34,,,,10037.72,0
1877090,12:33:10,12:33:10,2775,35,,,,10199.7,0
1877090,12:33:40,12:33:40,2776,36,,,,10492.54,0
1877090,12:34:03,12:34:03,2777,37,,,,10779.74,0
1877090,12:34:32,12:34:32,2778,38,,,,11112.32,0
1877090,12:34:52,12:34:52,2779,39,,,,11413.2,0
1877090,12:35:09,12:35:09,2780,40,,,,11608.41,0
1877090,12:35:24,12:35:24,10635,41,,,,11772.45,0
1877090,12:36:35,12:36:35,2914,42,,,,12081.53,0
1877090,12:37:00,12:37:00,8089,43,,,,12421.54,
1877090,12:37:57,12:37:57,2916,44,,,,12810.64,0
1877090,12:38:55,12:38:55,2917,45,,,,13203.01,0
1877090,12:39:43,12:39:43,2918,46,,,,13516.22,0
1877090,12:40:00,12:40:00,5822,47,,1,,13623.5,
1877090,12:40:28,12:40:28,2919,48,,,,13755.83,0
1877090,12:41:13,12:41:13,2920,49,,,,14113.03,0
1877090,12:41:40,12:41:40,2921,50,,,,14332.53,0
1877090,12:42:18,12:42:18,2922,51,,,,14579.49,0
1877090,12:43:29,12:43:29,2787,52,,,,15160.66,0
1877090,12:44:35,12:44:35,8943,53,,,,15758.45,0
1877090,12:45:23,12:45:23,7819,54,,,,16195.96,0
1877090,12:46:00,12:46:00,8874,55,,,,16529.22,
1877090,12:47:06,12:47:06,10292,56,,,,16964.83,0
1877090,12:49:45,12:49:45,10690,57,,,,17598.27,0
1877090,12:51:46,12:51:46,10686,58,,,,18549.03,0
1877090,12:54:17,12:54:17,5548,59,,,,19912.6,0
1877090,12:55:50,12:55:50,5549,60,,,,20711.36,0
1877090,12:56:11,12:56:11,9930,61,,,,20894.33,0
1877090,12:57:00,12:57:00,9932,62,,,,21332.41,
1877090,12:58:00,12:58:00,5815,63,,1,,21978.78,
1877120,12:12:00,12:12:00,9528,1,,,1,0,
1877120,12:12:40,12:12:40,998,2,,,,318.33,0
1877120,12:13:58,12:13:58,2842,3,,,,904.7,0
1877120,12:14:37,12:14:37,2843,4,,,,1186.89,0
1877120,12:15:06,12:15:06,2844,5,,,,1408.61,0
1877120,12:15:56,12:15:56,2845,6,,,,1817.03,0
1877120,12:16:29,12:16:29,2846,7,,,,2088.26,0
1877120,12:17:03,12:17:03,2847,8,,,,2364.45,0
1877120,12:17:24,12:17:24,6648,9,,,,2564.94,0
1877120,12:17:45,12:17:45,2848,10,,,,2758.66,0
1877120,12:18:08,12:18:08,2849,11,,,,2946.02,0
1877120,12:18:47,12:18:47,2850,12,,,,3252.49,0
1877120,12:19:13,12:19:13,2851,13,,,,3497.85,0
1877120,12:19:35,12:19:35,618,14,,,,3670.66,0
1877120,12:21:00,12:21:00,2723,15,,,,4396.37,
1877120,12:21:57,12:21:57,2905,16,,,,4888.47,0
1877120,12:22:55,12:22:55,2906,17,,,,5357.64,0
1877120,12:23:26,12:23:26,2907,18,,,,5641.94,0
1877120,12:24:25,12:24:25,1014,19,,,,6131.98,0
1877120,12:25:00,12:25:00,1015,20,,,,6410.48,
1877120,12:25:38,12:25:38,2908,21,,,,6715.09,0
1877120,12:26:40,12:26:40,8356,22,,,,7143.85,0
1877120,12:27:44,12:27:44,2753,23,,,,7511.01,0
1877120,12:28:29,12:28:29,2754,24,,,,7782.53,0
1877120,12:29:03,12:29:03,10155,25,,,,7987.64,0
1877120,12:29:45,12:29:45,2910,26,,,,8253.34,0
1877120,12:30:23,12:30:23,2911,27,,,,8452.44,0
1877120,12:31:00,12:31:00,2912,28,,,,8654.62,
1877120,12:31:31,12:31:31,2769,29,,,,9000.37,0
1877120,12:31:51,12:31:51,2770,30,,,,9170.95,0
1877120,12:32:07,12:32:07,2771,31,,,,9341.32,0
1877120,12:32:28,12:32:28,2772,32,,,,9600.61,0
1877120,12:32:43,12:32:43,2773,33,,,,9837.5,0
1877120,12:32:58,12:32:58,2774,34,,,,10037.72,0
1877120,12:33:10,12:33:10,2775,35,,,,10199.7,0
1877120,12:33:40,12:33:40,2776,36,,,,10492.54,0
1877120,12:34:03,12:34:03,2777,37,,,,10779.74,0
1877120,12:34:32,12:34:32,2778,38,,,,11112.32,0
1877120,12:34:52,12:34:52,2779,39,,,,11413.2,0
1877120,12:35:09,12:35:09,2780,40,,,,11608.41,0
1877120,12:35:24,12:35:24,10635,41,,,,11772.45,0
1877120,12:36:35,12:36:35,2914,42,,,,12081.53,0
1877120,12:37:00,12:37:00,8089,43,,,,12421.54,
1877120,12:37:57,12:37:57,2916,44,,,,12810.64,0
1877120,12:38:55,12:38:55,2917,45,,,,13203.01,0
1877120,12:39:43,12:39:43,2918,46,,,,13516.22,0
1877120,12:40:00,12:40:00,5822,47,,1,,13623.5,
1877120,12:40:28,12:40:28,2919,48,,,,13755.83,0
1877120,12:41:13,12:41:13,2920,49,,,,14113.03,0
1877120,12:41:40,12:41:40,2921,50,,,,14332.53,0
1877120,12:42:18,12:42:18,2922,51,,,,14579.49,0
1877120,12:43:29,12:43:29,2787,52,,,,15160.66,0
1877120,12:44:35,12:44:35,8943,53,,,,15758.45,0
1877120,12:45:23,12:45:23,7819,54,,,,16195.96,0
1877120,12:46:00,12:46:00,8874,55,,,,16529.22,
1877120,12:47:06,12:47:06,10292,56,,,,16964.83,0
1877120,12:49:45,12:49:45,10690,57,,,,17598.27,0
1877120,12:51:46,12:51:46,10686,58,,,,18549.03,0
1877120,12:54:17,12:54:17,5548,59,,,,19912.6,0
1877120,12:55:50,12:55:50,5549,60,,,,20711.36,0
1877120,12:56:11,12:56:11,9930,61,,,,20894.33,0
1877120,12:57:00,12:57:00,9932,62,,,,21332.41,
1877120,12:58:00,12:58:00,5815,63,,1,,21978.78,
1877130,12:12:00,12:12:00,9528,1,,,1,0,
1877130,12:12:40,12:12:40,998,2,,,,318.33,0
1877130,12:13:58,12:13:58,2842,3,,,,904.7,0
1877130,12:14:37,12:14:37,2843,4,,,,1186.89,0
1877130,12:15:06,12:15:06,2844,5,,,,1408.61,0
1877130,12:15:56,12:15:56,2845,6,,,,1817.03,0
1877130,12:16:29,12:16:29,2846,7,,,,2088.26,0
1877130,12:17:03,12:17:03,2847,8,,,,2364.45,0
1877130,12:17:24,12:17:24,6648,9,,,,2564.94,0
1877130,12:17:45,12:17:45,2848,10,,,,2758.66,0
1877130,12:18:08,12:18:08,2849,11,,,,2946.02,0
1877130,12:18:47,12:18:47,2850,12,,,,3252.49,0
1877130,12:19:13,12:19:13,2851,13,,,,3497.85,0
1877130,12:19:35,12:19:35,618,14,,,,3670.66,0
1877130,12:21:00,12:21:00,2723,15,,,,4396.37,
1877130,12:21:57,12:21:57,2905,16,,,,4888.47,0
1877130,12:22:55,12:22:55,2906,17,,,,5357.64,0
1877130,12:23:26,12:23:26,2907,18,,,,5641.94,0
1877130,12:24:25,12:24:25,1014,19,,,,6131.98,0
1877130,12:25:00,12:25:00,1015,20,,,,6410.48,
1877130,12:25:38,12:25:38,2908,21,,,,6715.09,0
1877130,12:26:40,12:26:40,8356,22,,,,7143.85,0
1877130,12:27:44,12:27:44,2753,23,,,,7511.01,0
1877130,12:28:29,12:28:29,2754,24,,,,7782.53,0
1877130,12:29:03,12:29:03,10155,25,,,,7987.64,0
1877130,12:29:45,12:29:45,2910,26,,,,8253.34,0
1877130,12:30:23,12:30:23,2911,27,,,,8452.44,0
1877130,12:31:00,12:31:00,2912,28,,,,8654.62,
1877130,12:31:31,12:31:31,2769,29,,,,9000.37,0
1877130,12:31:51,12:31:51,2770,30,,,,9170.95,0
1877130,12:32:07,12:32:07,2771,31,,,,9341.32,0
1877130,12:32:28,12:32:28,2772,32,,,,9600.61,0
1877130,12:32:43,12:32:43,2773,33,,,,9837.5,0
1877130,12:32:58,12:32:58,2774,34,,,,10037.72,0
1877130,12:33:10,12:33:10,2775,35,,,,10199.7,0
1877130,12:33:40,12:33:40,2776,36,,,,10492.54,0
1877130,12:34:03,12:34:03,2777,37,,,,10779.74,0
1877130,12:34:32,12:34:32,2778,38,,,,11112.32,0
1877130,12:34:52,12:34:52,2779,39,,,,11413.2,0
1877130,12:35:09,12:35:09,2780,40,,,,11608.41,0
1877130,12:35:24,12:35:24,10635,41,,,,11772.45,0
1877130,12:36:35,12:36:35,2914,42,,,,12081.53,0
1877130,12:37:00,12:37:00,8089,43,,,,12421.54,
1877130,12:37:57,12:37:57,2916,44,,,,12810.64,0
1877130,12:38:55,12:38:55,2917,45,,,,13203.01,0
1877130,12:39:43,12:39:43,2918,46,,,,13516.22,0
1877130,12:40:00,12:40:00,5822,47,,1,,13623.5,
1877130,12:40:28,12:40:28,2919,48,,,,13755.83,0
1877130,12:41:13,12:41:13,2920,49,,,,14113.03,0
1877130,12:41:40,12:41:40,2921,50,,,,14332.53,0
1877130,12:42:18,12:42:18,2922,51,,,,14579.49,0
1877130,12:43:29,12:43:29,2787,52,,,,15160.66,0
1877130,12:44:35,12:44:35,8943,53,,,,15758.45,0
1877130,12:45:23,12:45:23,7819,54,,,,16195.96,0
1877130,12:46:00,12:46:00,8874,55,,,,16529.22,
1877130,12:47:06,12:47:06,10292,56,,,,16964.83,0
1877130,12:49:45,12:49:45,10690,57,,,,17598.27,0
1877130,12:51:46,12:51:46,10686,58,,,,18549.03,0
1877130,12:54:17,12:54:17,5548,59,,,,19912.6,0
1877130,12:55:50,12:55:50,5549,60,,,,20711.36,0
1877130,12:56:11,12:56:11,9930,61,,,,20894.33,0
1877130,12:57:00,12:57:00,9932,62,,,,21332.41,
1877130,12:58:00,12:58:00,5815,63,,1,,21978.78,
189020,16:11:00,16:11:00,9528,1,,,1,0,
189020,16:11:49,16:11:49,998,2,,,,318.33,0
189020,16:13:25,16:13:25,2842,3,,,,904.7,0
189020,16:14:13,16:14:13,2843,4,,,,1186.89,0
189020,16:14:47,16:14:47,2844,5,,,,1408.61,0
189020,16:15:48,16:15:48,2845,6,,,,1817.03,0
189020,16:16:29,16:16:29,2846,7,,,,2088.26,0
189020,16:17:11,16:17:11,2847,8,,,,2364.45,0
189020,16:17:37,16:17:37,6648,9,,,,2564.94,0
189020,16:18:02,16:18:02,2848,10,,,,2758.66,0
189020,16:18:30,16:18:30,2849,11,,,,2946.02,0
189020,16:19:18,16:19:18,2850,12,,,,3252.49,0
189020,16:19:49,16:19:49,2851,13,,,,3497.85,0
189020,16:20:17,16:20:17,618,14,,,,3670.66,0
189020,16:22:00,16:22:00,2723,15,,,,4396.37,
189020,16:23:12,16:23:12,2905,16,,,,4888.47,0
189020,16:24:24,16:24:24,2906,17,,,,5357.64,0
189020,16:25:02,16:25:02,2907,18,,,,5641.94,0
189020,16:26:17,16:26:17,1014,19,,,,6131.98,0
189020,16:27:00,16:27:00,1015,20,,,,6410.48,
189020,16:27:38,16:27:38,2908,21,,,,6715.09,0
189020,16:28:40,16:28:40,8356,22,,,,7143.85,0
189020,16:29:44,16:29:44,2753,23,,,,7511.01,0
189020,16:30:29,16:30:29,2754,24,,,,7782.53,0
189020,16:31:03,16:31:03,10155,25,,,,7987.64,0
189020,16:31:45,16:31:45,2910,26,,,,8253.34,0
189020,16:32:23,16:32:23,2911,27,,,,8452.44,0
189020,16:33:00,16:33:00,2912,28,,,,8654.62,
189020,16:33:36,16:33:36,2769,29,,,,9000.37,0
189020,16:34:00,16:34:00,2770,30,,,,9170.95,0
189020,16:34:19,16:34:19,2771,31,,,,9341.32,0
189020,16:34:43,16:34:43,2772,32,,,,9600.61,0
189020,16:35:01,16:35:01,2773,33,,,,9837.5,0
189020,16:35:18,16:35:18,2774,34,,,,10037.72,0
189020,16:35:32,16:35:32,2775,35,,,,10199.7,0
189020,16:36:07,16:36:07,2776,36,,,,10492.54,0
189020,16:36:33,16:36:33,2777,37,,,,10779.74,0
189020,16:37:08,16:37:08,2778,38,,,,11112.32,0
189020,16:37:31,16:37:31,2779,39,,,,11413.2,0
189020,16:37:50,16:37:50,2780,40,,,,11608.41,0
189020,16:38:08,16:38:08,10635,41,,,,11772.45,0
189020,16:39:31,16:39:31,2914,42,,,,12081.53,0
189020,16:40:00,16:40:00,8089,43,,,,12421.54,
189020,16:40:57,16:40:57,2916,44,,,,12810.64,0
189020,16:41:55,16:41:55,2917,45,,,,13203.01,0
189020,16:42:43,16:42:43,2918,46,,,,13516.22,0
189020,16:43:00,16:43:00,5822,47,,1,,13623.5,
189020,16:43:32,16:43:32,2919,48,,,,13755.83,0
189020,16:44:26,16:44:26,2920,49,,,,14113.03,0
189020,16:44:57,16:44:57,2921,50,,,,14332.53,0
189020,16:45:41,16:45:41,2922,51,,,,14579.49,0
189020,16:47:04,16:47:04,2787,52,,,,15160.66,0
189020,16:48:21,16:48:21,8943,53,,,,15758.45,0
189020,16:49:16,16:49:16,7819,54,,,,16195.96,0
189020,16:50:00,16:50:00,8874,55,,,,16529.22,
189020,16:51:30,16:51:30,10292,56,,,,16964.83,0
189020,16:55:07,16:55:07,10690,57,,,,17598.27,0
189020,16:57:51,16:57:51,10686,58,,,,18549.03,0
189020,17:01:18,17:01:18,5548,59,,,,19912.6,0
189020,17:03:25,17:03:25,5549,60,,,,20711.36,0
189020,17:03:54,17:03:54,9930,61,,,,20894.33,0
189020,17:05:00,17:05:00,9932,62,,,,21332.41,
189020,17:06:00,17:06:00,5815,63,,1,,21978.78,
189030,16:11:00,16:11:00,9528,1,,,1,0,
189030,16:11:49,16:11:49,998,2,,,,318.33,0
189030,16:13:25,16:13:25,2842,3,,,,904.7,0
189030,16:14:13,16:14:13,2843,4,,,,1186.89,0
189030,16:14:47,16:14:47,2844,5,,,,1408.61,0
189030,16:15:48,16:15:48,2845,6,,,,1817.03,0
189030,16:16:29,16:16:29,2846,7,,,,2088.26,0
189030,16:17:11,16:17:11,2847,8,,,,2364.45,0
189030,16:17:37,16:17:37,6648,9,,,,2564.94,0
189030,16:18:02,16:18:02,2848,10,,,,2758.66,0
189030,16:18:30,16:18:30,2849,11,,,,2946.02,0
189030,16:19:18,16:19:18,2850,12,,,,3252.49,0
189030,16:19:49,16:19:49,2851,13,,,,3497.85,0
189030,16:20:17,16:20:17,618,14,,,,3670.66,0
189030,16:22:00,16:22:00,2723,15,,,,4396.37,
189030,16:23:12,16:23:12,2905,16,,,,4888.47,0
189030,16:24:24,16:24:24,2906,17,,,,5357.64,0
189030,16:25:02,16:25:02,2907,18,,,,5641.94,0
189030,16:26:17,16:26:17,1014,19,,,,6131.98,0
189030,16:27:00,16:27:00,1015,20,,,,6410.48,
189030,16:27:38,16:27:38,2908,21,,,,6715.09,0
189030,16:28:40,16:28:40,8356,22,,,,7143.85,0
189030,16:29:44,16:29:44,2753,23,,,,7511.01,0
189030,16:30:29,16:30:29,2754,24,,,,7782.53,0
189030,16:31:03,16:31:03,10155,25,,,,7987.64,0
189030,16:31:45,16:31:45,2910,26,,,,8253.34,0
189030,16:32:23,16:32:23,2911,27,,,,8452.44,0
189030,16:33:00,16:33:00,2912,28,,,,8654.62,
189030,16:33:36,16:33:36,2769,29,,,,9000.37,0
189030,16:34:00,16:34:00,2770,30,,,,9170.95,0
189030,16:34:19,16:34:19,2771,31,,,,9341.32,0
189030,16:34:43,16:34:43,2772,32,,,,9600.61,0
189030,16:35:01,16:35:01,2773,33,,,,9837.5,0
189030,16:35:18,16:35:18,2774,34,,,,10037.72,0
189030,16:35:32,16:35:32,2775,35,,,,10199.7,0
189030,16:36:07,16:36:07,2776,36,,,,10492.54,0
189030,16:36:33,16:36:33,2777,37,,,,10779.74,0
189030,16:37:08,16:37:08,2778,38,,,,11112.32,0
189030,16:37:31,16:37:31,2779,39,,,,11413.2,0
189030,16:37:50,16:37:50,2780,40,,,,11608.41,0
189030,16:38:08,16:38:08,10635,41,,,,11772.45,0
189030,16:39:31,16:39:31,2914,42,,,,12081.53,0
189030,16:40:00,16:40:00,8089,43,,,,12421.54,
189030,16:40:57,16:40:57,2916,44,,,,12810.64,0
189030,16:41:55,16:41:55,2917,45,,,,13203.01,0
189030,16:42:43,16:42:43,2918,46,,,,13516.22,0
189030,16:43:00,16:43:00,5822,47,,1,,13623.5,
189030,16:43:32,16:43:32,2919,48,,,,13755.83,0
189030,16:44:26,16:44:26,2920,49,,,,14113.03,0
189030,16:44:57,16:44:57,2921,50,,,,14332.53,0
189030,16:45:41,16:45:41,2922,51,,,,14579.49,0
189030,16:47:04,16:47:04,2787,52,,,,15160.66,0
189030,16:48:21,16:48:21,8943,53,,,,15758.45,0
189030,16:49:16,16:49:16,7819,54,,,,16195.96,0
189030,16:50:00,16:50:00,8874,55,,,,16529.22,
189030,16:51:30,16:51:30,10292,56,,,,16964.83,0
189030,16:55:07,16:55:07,10690,57,,,,17598.27,0
189030,16:57:51,16:57:51,10686,58,,,,18549.03,0
189030,17:01:18,17:01:18,5548,59,,,,19912.6,0
189030,17:03:25,17:03:25,5549,60,,,,20711.36,0
189030,17:03:54,17:03:54,9930,61,,,,20894.33,0
189030,17:05:00,17:05:00,9932,62,,,,21332.41,
189030,17:06:00,17:06:00,5815,63,,1,,21978.78,
189040,16:11:00,16:11:00,9528,1,,,1,0,
189040,16:11:49,16:11:49,998,2,,,,318.33,0
189040,16:13:25,16:13:25,2842,3,,,,904.7,0
189040,16:14:13,16:14:13,2843,4,,,,1186.89,0
189040,16:14:47,16:14:47,2844,5,,,,1408.61,0
189040,16:15:48,16:15:48,2845,6,,,,1817.03,0
189040,16:16:29,16:16:29,2846,7,,,,2088.26,0
189040,16:17:11,16:17:11,2847,8,,,,2364.45,0
189040,16:17:37,16:17:37,6648,9,,,,2564.94,0
189040,16:18:02,16:18:02,2848,10,,,,2758.66,0
189040,16:18:30,16:18:30,2849,11,,,,2946.02,0
189040,16:19:18,16:19:18,2850,12,,,,3252.49,0
189040,16:19:49,16:19:49,2851,13,,,,3497.85,0
189040,16:20:17,16:20:17,618,14,,,,3670.66,0
189040,16:22:00,16:22:00,2723,15,,,,4396.37,
189040,16:23:12,16:23:12,2905,16,,,,4888.47,0
189040,16:24:24,16:24:24,2906,17,,,,5357.64,0
189040,16:25:02,16:25:02,2907,18,,,,5641.94,0
189040,16:26:17,16:26:17,1014,19,,,,6131.98,0
189040,16:27:00,16:27:00,1015,20,,,,6410.48,
189040,16:27:38,16:27:38,2908,21,,,,6715.09,0
189040,16:28:40,16:28:40,8356,22,,,,7143.85,0
189040,16:29:44,16:29:44,2753,23,,,,7511.01,0
189040,16:30:29,16:30:29,2754,24,,,,7782.53,0
189040,16:31:03,16:31:03,10155,25,,,,7987.64,0
189040,16:31:45,16:31:45,2910,26,,,,8253.34,0
189040,16:32:23,16:32:23,2911,27,,,,8452.44,0
189040,16:33:00,16:33:00,2912,28,,,,8654.62,
189040,16:33:36,16:33:36,2769,29,,,,9000.37,0
189040,16:34:00,16:34:00,2770,30,,,,9170.95,0
189040,16:34:19,16:34:19,2771,31,,,,9341.32,0
189040,16:34:43,16:34:43,2772,32,,,,9600.61,0
189040,16:35:01,16:35:01,2773,33,,,,9837.5,0
189040,16:35:18,16:35:18,2774,34,,,,10037.72,0
189040,16:35:32,16:35:32,2775,35,,,,10199.7,0
189040,16:36:07,16:36:07,2776,36,,,,10492.54,0
189040,16:36:33,16:36:33,2777,37,,,,10779.74,0
189040,16:37:08,16:37:08,2778,38,,,,11112.32,0
189040,16:37:31,16:37:31,2779,39,,,,11413.2,0
189040,16:37:50,16:37:50,2780,40,,,,11608.41,0
189040,16:38:08,16:38:08,10635,41,,,,11772.45,0
189040,16:39:31,16:39:31,2914,42,,,,12081.53,0
189040,16:40:00,16:40:00,8089,43,,,,12421.54,
189040,16:40:57,16:40:57,2916,44,,,,12810.64,0
189040,16:41:55,16:41:55,2917,45,,,,13203.01,0
189040,16:42:43,16:42:43,2918,46,,,,13516.22,0
189040,16:43:00,16:43:00,5822,47,,1,,13623.5,
189040,16:43:32,16:43:32,2919,48,,,,13755.83,0
189040,16:44:26,16:44:26,2920,49,,,,14113.03,0
189040,16:44:57,16:44:57,2921,50,,,,14332.53,0
189040,16:45:41,16:45:41,2922,51,,,,14579.49,0
189040,16:47:04,16:47:04,2787,52,,,,15160.66,0
189040,16:48:21,16:48:21,8943,53,,,,15758.45,0
189040,16:49:16,16:49:16,7819,54,,,,16195.96,0
189040,16:50:00,16:50:00,8874,55,,,,16529.22,
189040,16:51:30,16:51:30,10292,56,,,,16964.83,0
189040,16:55:07,16:55:07,10690,57,,,,17598.27,0
189040,16:57:51,16:57:51,10686,58,,,,18549.03,0
189040,17:01:18,17:01:18,5548,59,,,,19912.6,0
189040,17:03:25,17:03:25,5549,60,,,,20711.36,0
189040,17:03:54,17:03:54,9930,61,,,,20894.33,0
189040,17:05:00,17:05:00,9932,62,,,,21332.41,
189040,17:06:00,17:06:00,5815,63,,1,,21978.78,
189050,16:11:00,16:11:00,9528,1,,,1,0,
189050,16:11:49,16:11:49,998,2,,,,318.33,0
189050,16:13:25,16:13:25,2842,3,,,,904.7,0
189050,16:14:13,16:14:13,2843,4,,,,1186.89,0
189050,16:14:47,16:14:47,2844,5,,,,1408.61,0
189050,16:15:48,16:15:48,2845,6,,,,1817.03,0
189050,16:16:29,16:16:29,2846,7,,,,2088.26,0
189050,16:17:11,16:17:11,2847,8,,,,2364.45,0
189050,16:17:37,16:17:37,6648,9,,,,2564.94,0
189050,16:18:02,16:18:02,2848,10,,,,2758.66,0
189050,16:18:30,16:18:30,2849,11,,,,2946.02,0
189050,16:19:18,16:19:18,2850,12,,,,3252.49,0
189050,16:19:49,16:19:49,2851,13,,,,3497.85,0
189050,16:20:17,16:20:17,618,14,,,,3670.66,0
189050,16:22:00,16:22:00,2723,15,,,,4396.37,
189050,16:23:12,16:23:12,2905,16,,,,4888.47,0
189050,16:24:24,16:24:24,2906,17,,,,5357.64,0
189050,16:25:02,16:25:02,2907,18,,,,5641.94,0
189050,16:26:17,16:26:17,1014,19,,,,6131.98,0
189050,16:27:00,16:27:00,1015,20,,,,6410.48,
189050,16:27:38,16:27:38,2908,21,,,,6715.09,0
189050,16:28:40,16:28:40,8356,22,,,,7143.85,0
189050,16:29:44,16:29:44,2753,23,,,,7511.01,0
189050,16:30:29,16:30:29,2754,24,,,,7782.53,0
189050,16:31:03,16:31:03,10155,25,,,,7987.64,0
189050,16:31:45,16:31:45,2910,26,,,,8253.34,0
189050,16:32:23,16:32:23,2911,27,,,,8452.44,0
189050,16:33:00,16:33:00,2912,28,,,,8654.62,
189050,16:33:36,16:33:36,2769,29,,,,9000.37,0
189050,16:34:00,16:34:00,2770,30,,,,9170.95,0
189050,16:34:19,16:34:19,2771,31,,,,9341.32,0
189050,16:34:43,16:34:43,2772,32,,,,9600.61,0
189050,16:35:01,16:35:01,2773,33,,,,9837.5,0
189050,16:35:18,16:35:18,2774,34,,,,10037.72,0
189050,16:35:32,16:35:32,2775,35,,,,10199.7,0
189050,16:36:07,16:36:07,2776,36,,,,10492.54,0
189050,16:36:33,16:36:33,2777,37,,,,10779.74,0
189050,16:37:08,16:37:08,2778,38,,,,11112.32,0
189050,16:37:31,16:37:31,2779,39,,,,11413.2,0
189050,16:37:50,16:37:50,2780,40,,,,11608.41,0
189050,16:38:08,16:38:08,10635,41,,,,11772.45,0
189050,16:39:31,16:39:31,2914,42,,,,12081.53,0
189050,16:40:00,16:40:00,8089,43,,,,12421.54,
189050,16:40:57,16:40:57,2916,44,,,,12810.64,0
189050,16:41:55,16:41:55,2917,45,,,,13203.01,0
189050,16:42:43,16:42:43,2918,46,,,,13516.22,0
189050,16:43:00,16:43:00,5822,47,,1,,13623.5,
189050,16:43:32,16:43:32,2919,48,,,,13755.83,0
189050,16:44:26,16:44:26,2920,49,,,,14113.03,0
189050,16:44:57,16:44:57,2921,50,,,,14332.53,0
189050,16:45:41,16:45:41,2922,51,,,,14579.49,0
189050,16:47:04,16:47:04,2787,52,,,,15160.66,0
189050,16:48:21,16:48:21,8943,53,,,,15758.45,0
189050,16:49:16,16:49:16,7819,54,,,,16195.96,0
189050,16:50:00,16:50:00,8874,55,,,,16529.22,
189050,16:51:30,16:51:30,10292,56,,,,16964.83,0
189050,16:55:07,16:55:07,10690,57,,,,17598.27,0
189050,16:57:51,16:57:51,10686,58,,,,18549.03,0
189050,17:01:18,17:01:18,5548,59,,,,19912.6,0
189050,17:03:25,17:03:25,5549,60,,,,20711.36,0
189050,17:03:54,17:03:54,9930,61,,,,20894.33,0
189050,17:05:00,17:05:00,9932,62,,,,21332.41,
189050,17:06:00,17:06:00,5815,63,,1,,21978.78,
189060,16:11:00,16:11:00,9528,1,,,1,0,
189060,16:11:49,16:11:49,998,2,,,,318.33,0
189060,16:13:25,16:13:25,2842,3,,,,904.7,0
189060,16:14:13,16:14:13,2843,4,,,,1186.89,0
189060,16:14:47,16:14:47,2844,5,,,,1408.61,0
189060,16:15:48,16:15:48,2845,6,,,,1817.03,0
189060,16:16:29,16:16:29,2846,7,,,,2088.26,0
189060,16:17:11,16:17:11,2847,8,,,,2364.45,0
189060,16:17:37,16:17:37,6648,9,,,,2564.94,0
189060,16:18:02,16:18:02,2848,10,,,,2758.66,0
189060,16:18:30,16:18:30,2849,11,,,,2946.02,0
189060,16:19:18,16:19:18,2850,12,,,,3252.49,0
189060,16:19:49,16:19:49,2851,13,,,,3497.85,0
189060,16:20:17,16:20:17,618,14,,,,3670.66,0
189060,16:22:00,16:22:00,2723,15,,,,4396.37,
189060,16:23:12,16:23:12,2905,16,,,,4888.47,0
189060,16:24:24,16:24:24,2906,17,,,,5357.64,0
189060,16:25:02,16:25:02,2907,18,,,,5641.94,0
189060,16:26:17,16:26:17,1014,19,,,,6131.98,0
189060,16:27:00,16:27:00,1015,20,,,,6410.48,
189060,16:27:38,16:27:38,2908,21,,,,6715.09,0
189060,16:28:40,16:28:40,8356,22,,,,7143.85,0
189060,16:29:44,16:29:44,2753,23,,,,7511.01,0
189060,16:30:29,16:30:29,2754,24,,,,7782.53,0
189060,16:31:03,16:31:03,10155,25,,,,7987.64,0
189060,16:31:45,16:31:45,2910,26,,,,8253.34,0
189060,16:32:23,16:32:23,2911,27,,,,8452.44,0
189060,16:33:00,16:33:00,2912,28,,,,8654.62,
189060,16:33:36,16:33:36,2769,29,,,,9000.37,0
189060,16:34:00,16:34:00,2770,30,,,,9170.95,0
189060,16:34:19,16:34:19,2771,31,,,,9341.32,0
189060,16:34:43,16:34:43,2772,32,,,,9600.61,0
189060,16:35:01,16:35:01,2773,33,,,,9837.5,0
189060,16:35:18,16:35:18,2774,34,,,,10037.72,0
189060,16:35:32,16:35:32,2775,35,,,,10199.7,0
189060,16:36:07,16:36:07,2776,36,,,,10492.54,0
189060,16:36:33,16:36:33,2777,37,,,,10779.74,0
189060,16:37:08,16:37:08,2778,38,,,,11112.32,0
189060,16:37:31,16:37:31,2779,39,,,,11413.2,0
189060,16:37:50,16:37:50,2780,40,,,,11608.41,0
189060,16:38:08,16:38:08,10635,41,,,,11772.45,0
189060,16:39:31,16:39:31,2914,42,,,,12081.53,0
189060,16:40:00,16:40:00,8089,43,,,,12421.54,
189060,16:40:57,16:40:57,2916,44,,,,12810.64,0
189060,16:41:55,16:41:55,2917,45,,,,13203.01,0
189060,16:42:43,16:42:43,2918,46,,,,13516.22,0
189060,16:43:00,16:43:00,5822,47,,1,,13623.5,
189060,16:43:32,16:43:32,2919,48,,,,13755.83,0
189060,16:44:26,16:44:26,2920,49,,,,14113.03,0
189060,16:44:57,16:44:57,2921,50,,,,14332.53,0
189060,16:45:41,16:45:41,2922,51,,,,14579.49,0
189060,16:47:04,16:47:04,2787,52,,,,15160.66,0
189060,16:48:21,16:48:21,8943,53,,,,15758.45,0
189060,16:49:16,16:49:16,7819,54,,,,16195.96,0
189060,16:50:00,16:50:00,8874,55,,,,16529.22,
189060,16:51:30,16:51:30,10292,56,,,,16964.83,0
189060,16:55:07,16:55:07,10690,57,,,,17598.27,0
189060,16:57:51,16:57:51,10686,58,,,,18549.03,0
189060,17:01:18,17:01:18,5548,59,,,,19912.6,0
189060,17:03:25,17:03:25,5549,60,,,,20711.36,0
189060,17:03:54,17:03:54,9930,61,,,,20894.33,0
189060,17:05:00,17:05:00,9932,62,,,,21332.41,
189060,17:06:00,17:06:00,5815,63,,1,,21978.78,
189080,16:11:00,16:11:00,9528,1,,,1,0,
189080,16:11:49,16:11:49,998,2,,,,318.33,0
189080,16:13:25,16:13:25,2842,3,,,,904.7,0
189080,16:14:13,16:14:13,2843,4,,,,1186.89,0
189080,16:14:47,16:14:47,2844,5,,,,1408.61,0
189080,16:15:48,16:15:48,2845,6,,,,1817.03,0
189080,16:16:29,16:16:29,2846,7,,,,2088.26,0
189080,16:17:11,16:17:11,2847,8,,,,2364.45,0
189080,16:17:37,16:17:37,6648,9,,,,2564.94,0
189080,16:18:02,16:18:02,2848,10,,,,2758.66,0
189080,16:18:30,16:18:30,2849,11,,,,2946.02,0
189080,16:19:18,16:19:18,2850,12,,,,3252.49,0
189080,16:19:49,16:19:49,2851,13,,,,3497.85,0
189080,16:20:17,16:20:17,618,14,,,,3670.66,0
189080,16:22:00,16:22:00,2723,15,,,,4396.37,
189080,16:23:12,16:23:12,2905,16,,,,4888.47,0
189080,16:24:24,16:24:24,2906,17,,,,5357.64,0
189080,16:25:02,16:25:02,2907,18,,,,5641.94,0
189080,16:26:17,16:26:17,1014,19,,,,6131.98,0
189080,16:27:00,16:27:00,1015,20,,,,6410.48,
189080,16:27:38,16:27:38,2908,21,,,,6715.09,0
189080,16:28:40,16:28:40,8356,22,,,,7143.85,0
189080,16:29:44,16:29:44,2753,23,,,,7511.01,0
189080,16:30:29,16:30:29,2754,24,,,,7782.53,0
189080,16:31:03,16:31:03,10155,25,,,,7987.64,0
189080,16:31:45,16:31:45,2910,26,,,,8253.34,0
189080,16:32:23,16:32:23,2911,27,,,,8452.44,0
189080,16:33:00,16:33:00,2912,28,,,,8654.62,
189080,16:33:36,16:33:36,2769,29,,,,9000.37,0
189080,16:34:00,16:34:00,2770,30,,,,9170.95,0
189080,16:34:19,16:34:19,2771,31,,,,9341.32,0
189080,16:34:43,16:34:43,2772,32,,,,9600.61,0
189080,16:35:01,16:35:01,2773,33,,,,9837.5,0
189080,16:35:18,16:35:18,2774,34,,,,10037.72,0
189080,16:35:32,16:35:32,2775,35,,,,10199.7,0
189080,16:36:07,16:36:07,2776,36,,,,10492.54,0
189080,16:36:33,16:36:33,2777,37,,,,10779.74,0
189080,16:37:08,16:37:08,2778,38,,,,11112.32,0
189080,16:37:31,16:37:31,2779,39,,,,11413.2,0
189080,16:37:50,16:37:50,2780,40,,,,11608.41,0
189080,16:38:08,16:38:08,10635,41,,,,11772.45,0
189080,16:39:31,16:39:31,2914,42,,,,12081.53,0
189080,16:40:00,16:40:00,8089,43,,,,12421.54,
189080,16:40:57,16:40:57,2916,44,,,,12810.64,0
189080,16:41:55,16:41:55,2917,45,,,,13203.01,0
189080,16:42:43,16:42:43,2918,46,,,,13516.22,0
189080,16:43:00,16:43:00,5822,47,,1,,13623.5,
189080,16:43:32,16:43:32,2919,48,,,,13755.83,0
189080,16:44:26,16:44:26,2920,49,,,,14113.03,0
189080,16:44:57,16:44:57,2921,50,,,,14332.53,0
189080,16:45:41,16:45:41,2922,51,,,,14579.49,0
189080,16:47:04,16:47:04,2787,52,,,,15160.66,0
189080,16:48:21,16:48:21,8943,53,,,,15758.45,0
189080,16:49:16,16:49:16,7819,54,,,,16195.96,0
189080,16:50:00,16:50:00,8874,55,,,,16529.22,
189080,16:51:30,16:51:30,10292,56,,,,16964.83,0
189080,16:55:07,16:55:07,10690,57,,,,17598.27,0
189080,16:57:51,16:57:51,10686,58,,,,18549.03,0
189080,17:01:18,17:01:18,5548,59,,,,19912.6,0
189080,17:03:25,17:03:25,5549,60,,,,20711.36,0
189080,17:03:54,17:03:54,9930,61,,,,20894.33,0
189080,17:05:00,17:05:00,9932,62,,,,21332.41,
189080,17:06:00,17:06:00,5815,63,,1,,21978.78,
189090,16:11:00,16:11:00,9528,1,,,1,0,
189090,16:11:49,16:11:49,998,2,,,,318.33,0
189090,16:13:25,16:13:25,2842,3,,,,904.7,0
189090,16:14:13,16:14:13,2843,4,,,,1186.89,0
189090,16:14:47,16:14:47,2844,5,,,,1408.61,0
189090,16:15:48,16:15:48,2845,6,,,,1817.03,0
189090,16:16:29,16:16:29,2846,7,,,,2088.26,0
189090,16:17:11,16:17:11,2847,8,,,,2364.45,0
189090,16:17:37,16:17:37,6648,9,,,,2564.94,0
189090,16:18:02,16:18:02,2848,10,,,,2758.66,0
189090,16:18:30,16:18:30,2849,11,,,,2946.02,0
189090,16:19:18,16:19:18,2850,12,,,,3252.49,0
189090,16:19:49,16:19:49,2851,13,,,,3497.85,0
189090,16:20:17,16:20:17,618,14,,,,3670.66,0
189090,16:22:00,16:22:00,2723,15,,,,4396.37,
189090,16:23:12,16:23:12,2905,16,,,,4888.47,0
189090,16:24:24,16:24:24,2906,17,,,,5357.64,0
189090,16:25:02,16:25:02,2907,18,,,,5641.94,0
189090,16:26:17,16:26:17,1014,19,,,,6131.98,0
189090,16:27:00,16:27:00,1015,20,,,,6410.48,
189090,16:27:38,16:27:38,2908,21,,,,6715.09,0
189090,16:28:40,16:28:40,8356,22,,,,7143.85,0
189090,16:29:44,16:29:44,2753,23,,,,7511.01,0
189090,16:30:29,16:30:29,2754,24,,,,7782.53,0
189090,16:31:03,16:31:03,10155,25,,,,7987.64,0
189090,16:31:45,16:31:45,2910,26,,,,8253.34,0
189090,16:32:23,16:32:23,2911,27,,,,8452.44,0
189090,16:33:00,16:33:00,2912,28,,,,8654.62,
189090,16:33:36,16:33:36,2769,29,,,,9000.37,0
189090,16:34:00,16:34:00,2770,30,,,,9170.95,0
189090,16:34:19,16:34:19,2771,31,,,,9341.32,0
189090,16:34:43,16:34:43,2772,32,,,,9600.61,0
189090,16:35:01,16:35:01,2773,33,,,,9837.5,0
189090,16:35:18,16:35:18,2774,34,,,,10037.72,0
189090,16:35:32,16:35:32,2775,35,,,,10199.7,0
189090,16:36:07,16:36:07,2776,36,,,,10492.54,0
189090,16:36:33,16:36:33,2777,37,,,,10779.74,0
189090,16:37:08,16:37:08,2778,38,,,,11112.32,0
189090,16:37:31,16:37:31,2779,39,,,,11413.2,0
189090,16:37:50,16:37:50,2780,40,,,,11608.41,0
189090,16:38:08,16:38:08,10635,41,,,,11772.45,0
189090,16:39:31,16:39:31,2914,42,,,,12081.53,0
189090,16:40:00,16:40:00,8089,43,,,,12421.54,
189090,16:40:57,16:40:57,2916,44,,,,12810.64,0
189090,16:41:55,16:41:55,2917,45,,,,13203.01,0
189090,16:42:43,16:42:43,2918,46,,,,13516.22,0
189090,16:43:00,16:43:00,5822,47,,1,,13623.5,
189090,16:43:32,16:43:32,2919,48,,,,13755.83,0
189090,16:44:26,16:44:26,2920,49,,,,14113.03,0
189090,16:44:57,16:44:57,2921,50,,,,14332.53,0
189090,16:45:41,16:45:41,2922,51,,,,14579.49,0
189090,16:47:04,16:47:04,2787,52,,,,15160.66,0
189090,16:48:21,16:48:21,8943,53,,,,15758.45,0
189090,16:49:16,16:49:16,7819,54,,,,16195.96,0
189090,16:50:00,16:50:00,8874,55,,,,16529.22,
189090,16:51:30,16:51:30,10292,56,,,,16964.83,0
189090,16:55:07,16:55:07,10690,57,,,,17598.27,0
189090,16:57:51,16:57:51,10686,58,,,,18549.03,0
189090,17:01:18,17:01:18,5548,59,,,,19912.6,0
189090,17:03:25,17:03:25,5549,60,,,,20711.36,0
189090,17:03:54,17:03:54,9930,61,,,,20894.33,0
189090,17:05:00,17:05:00,9932,62,,,,21332.41,
189090,17:06:00,17:06:00,5815,63,,1,,21978.78,
189120,16:11:00,16:11:00,9528,1,,,1,0,
189120,16:11:49,16:11:49,998,2,,,,318.33,0
189120,16:13:25,16:13:25,2842,3,,,,904.7,0
189120,16:14:13,16:14:13,2843,4,,,,1186.89,0
189120,16:14:47,16:14:47,2844,5,,,,1408.61,0
189120,16:15:48,16:15:48,2845,6,,,,1817.03,0
189120,16:16:29,16:16:29,2846,7,,,,2088.26,0
189120,16:17:11,16:17:11,2847,8,,,,2364.45,0
189120,16:17:37,16:17:37,6648,9,,,,2564.94,0
189120,16:18:02,16:18:02,2848,10,,,,2758.66,0
189120,16:18:30,16:18:30,2849,11,,,,2946.02,0
189120,16:19:18,16:19:18,2850,12,,,,3252.49,0
189120,16:19:49,16:19:49,2851,13,,,,3497.85,0
189120,16:20:17,16:20:17,618,14,,,,3670.66,0
189120,16:22:00,16:22:00,2723,15,,,,4396.37,
189120,16:23:12,16:23:12,2905,16,,,,4888.47,0
189120,16:24:24,16:24:24,2906,17,,,,5357.64,0
189120,16:25:02,16:25:02,2907,18,,,,5641.94,0
189120,16:26:17,16:26:17,1014,19,,,,6131.98,0
189120,16:27:00,16:27:00,1015,20,,,,6410.48,
189120,16:27:38,16:27:38,2908,21,,,,6715.09,0
189120,16:28:40,16:28:40,8356,22,,,,7143.85,0
189120,16:29:44,16:29:44,2753,23,,,,7511.01,0
189120,16:30:29,16:30:29,2754,24,,,,7782.53,0
189120,16:31:03,16:31:03,10155,25,,,,7987.64,0
189120,16:31:45,16:31:45,2910,26,,,,8253.34,0
189120,16:32:23,16:32:23,2911,27,,,,8452.44,0
189120,16:33:00,16:33:00,2912,28,,,,8654.62,
189120,16:33:36,16:33:36,2769,29,,,,9000.37,0
189120,16:34:00,16:34:00,2770,30,,,,9170.95,0
189120,16:34:19,16:34:19,2771,31,,,,9341.32,0
189120,16:34:43,16:34:43,2772,32,,,,9600.61,0
189120,16:35:01,16:35:01,2773,33,,,,9837.5,0
189120,16:35:18,16:35:18,2774,34,,,,10037.72,0
189120,16:35:32,16:35:32,2775,35,,,,10199.7,0
189120,16:36:07,16:36:07,2776,36,,,,10492.54,0
189120,16:36:33,16:36:33,2777,37,,,,10779.74,0
189120,16:37:08,16:37:08,2778,38,,,,11112.32,0
189120,16:37:31,16:37:31,2779,39,,,,11413.2,0
189120,16:37:50,16:37:50,2780,40,,,,11608.41,0
189120,16:38:08,16:38:08,10635,41,,,,11772.45,0
189120,16:39:31,16:39:31,2914,42,,,,12081.53,0
189120,16:40:00,16:40:00,8089,43,,,,12421.54,
189120,16:40:57,16:40:57,2916,44,,,,12810.64,0
189120,16:41:55,16:41:55,2917,45,,,,13203.01,0
189120,16:42:43,16:42:43,2918,46,,,,13516.22,0
189120,16:43:00,16:43:00,5822,47,,1,,13623.5,
189120,16:43:32,16:43:32,2919,48,,,,13755.83,0
189120,16:44:26,16:44:26,2920,49,,,,14113.03,0
189120,16:44:57,16:44:57,2921,50,,,,14332.53,0
189120,16:45:41,16:45:41,2922,51,,,,14579.49,0
189120,16:47:04,16:47:04,2787,52,,,,15160.66,0
189120,16:48:21,16:48:21,8943,53,,,,15758.45,0
189120,16:49:16,16:49:16,7819,54,,,,16195.96,0
189120,16:50:00,16:50:00,8874,55,,,,16529.22,
189120,16:51:30,16:51:30,10292,56,,,,16964.83,0
189120,16:55:07,16:55:07,10690,57,,,,17598.27,0
189120,16:57:51,16:57:51,10686,58,,,,18549.03,0
189120,17:01:18,17:01:18,5548,59,,,,19912.6,0
189120,17:03:25,17:03:25,5549,60,,,,20711.36,0
189120,17:03:54,17:03:54,9930,61,,,,20894.33,0
189120,17:05:00,17:05:00,9932,62,,,,21332.41,
189120,17:06:00,17:06:00,5815,63,,1,,21978.78,
189130,16:11:00,16:11:00,9528,1,,,1,0,
189130,16:11:49,16:11:49,998,2,,,,318.33,0
189130,16:13:25,16:13:25,2842,3,,,,904.7,0
189130,16:14:13,16:14:13,2843,4,,,,1186.89,0
189130,16:14:47,16:14:47,2844,5,,,,1408.61,0
189130,16:15:48,16:15:48,2845,6,,,,1817.03,0
189130,16:16:29,16:16:29,2846,7,,,,2088.26,0
189130,16:17:11,16:17:11,2847,8,,,,2364.45,0
189130,16:17:37,16:17:37,6648,9,,,,2564.94,0
189130,16:18:02,16:18:02,2848,10,,,,2758.66,0
189130,16:18:30,16:18:30,2849,11,,,,2946.02,0
189130,16:19:18,16:19:18,2850,12,,,,3252.49,0
189130,16:19:49,16:19:49,2851,13,,,,3497.85,0
189130,16:20:17,16:20:17,618,14,,,,3670.66,0
189130,16:22:00,16:22:00,2723,15,,,,4396.37,
189130,16:23:12,16:23:12,2905,16,,,,4888.47,0
189130,16:24:24,16:24:24,2906,17,,,,5357.64,0
189130,16:25:02,16:25:02,2907,18,,,,5641.94,0
189130,16:26:17,16:26:17,1014,19,,,,6131.98,0
189130,16:27:00,16:27:00,1015,20,,,,6410.48,
189130,16:27:38,16:27:38,2908,21,,,,6715.09,0
189130,16:28:40,16:28:40,8356,22,,,,7143.85,0
189130,16:29:44,16:29:44,2753,23,,,,7511.01,0
189130,16:30:29,16:30:29,2754,24,,,,7782.53,0
189130,16:31:03,16:31:03,10155,25,,,,7987.64,0
189130,16:31:45,16:31:45,2910,26,,,,8253.34,0
189130,16:32:23,16:32:23,2911,27,,,,8452.44,0
189130,16:33:00,16:33:00,2912,28,,,,8654.62,
189130,16:33:36,16:33:36,2769,29,,,,9000.37,0
189130,16:34:00,16:34:00,2770,30,,,,9170.95,0
189130,16:34:19,16:34:19,2771,31,,,,9341.32,0
189130,16:34:43,16:34:43,2772,32,,,,9600.61,0
189130,16:35:01,16:35:01,2773,33,,,,9837.5,0
189130,16:35:18,16:35:18,2774,34,,,,10037.72,0
189130,16:35:32,16:35:32,2775,35,,,,10199.7,0
189130,16:36:07,16:36:07,2776,36,,,,10492.54,0
189130,16:36:33,16:36:33,2777,37,,,,10779.74,0
189130,16:37:08,16:37:08,2778,38,,,,11112.32,0
189130,16:37:31,16:37:31,2779,39,,,,11413.2,0
189130,16:37:50,16:37:50,2780,40,,,,11608.41,0
189130,16:38:08,16:38:08,10635,41,,,,11772.45,0
189130,16:39:31,16:39:31,2914,42,,,,12081.53,0
189130,16:40:00,16:40:00,8089,43,,,,12421.54,
189130,16:40:57,16:40:57,2916,44,,,,12810.64,0
189130,16:41:55,16:41:55,2917,45,,,,13203.01,0
189130,16:42:43,16:42:43,2918,46,,,,13516.22,0
189130,16:43:00,16:43:00,5822,47,,1,,13623.5,
189130,16:43:32,16:43:32,2919,48,,,,13755.83,0
189130,16:44:26,16:44:26,2920,49,,,,14113.03,0
189130,16:44:57,16:44:57,2921,50,,,,14332.53,0
189130,16:45:41,16:45:41,2922,51,,,,14579.49,0
189130,16:47:04,16:47:04,2787,52,,,,15160.66,0
189130,16:48:21,16:48:21,8943,53,,,,15758.45,0
189130,16:49:16,16:49:16,7819,54,,,,16195.96,0
189130,16:50:00,16:50:00,8874,55,,,,16529.22,
189130,16:51:30,16:51:30,10292,56,,,,16964.83,0
189130,16:55:07,16:55:07,10690,57,,,,17598.27,0
189130,16:57:51,16:57:51,10686,58,,,,18549.03,0
189130,17:01:18,17:01:18,5548,59,,,,19912.6,0
189130,17:03:25,17:03:25,5549,60,,,,20711.36,0
189130,17:03:54,17:03:54,9930,61,,,,20894.33,0
189130,17:05:00,17:05:00,9932,62,,,,21332.41,
189130,17:06:00,17:06:00,5815,63,,1,,21978.78,
19467070,11:02:00,11:02:00,9528,1,,,1,0,
19467070,11:02:40,11:02:40,998,2,,,,318.33,0
19467070,11:03:58,11:03:58,2842,3,,,,904.7,0
19467070,11:04:37,11:04:37,2843,4,,,,1186.89,0
19467070,11:05:06,11:05:06,2844,5,,,,1408.61,0
19467070,11:05:56,11:05:56,2845,6,,,,1817.03,0
19467070,11:06:29,11:06:29,2846,7,,,,2088.26,0
19467070,11:07:03,11:07:03,2847,8,,,,2364.45,0
19467070,11:07:24,11:07:24,6648,9,,,,2564.94,0
19467070,11:07:45,11:07:45,2848,10,,,,2758.66,0
19467070,11:08:08,11:08:08,2849,11,,,,2946.02,0
19467070,11:08:47,11:08:47,2850,12,,,,3252.49,0
19467070,11:09:13,11:09:13,2851,13,,,,3497.85,0
19467070,11:09:35,11:09:35,618,14,,,,3670.66,0
19467070,11:11:00,11:11:00,2723,15,,,,4396.37,
19467070,11:12:26,11:12:26,2905,16,,,,4888.47,0
19467070,11:13:53,11:13:53,2906,17,,,,5357.64,0
19467070,11:14:39,11:14:39,2907,18,,,,5641.94,0
19467070,11:16:08,11:16:08,1014,19,,,,6131.98,0
19467070,11:17:00,11:17:00,1015,20,,,,6410.48,
19467070,11:17:38,11:17:38,2908,21,,,,6715.09,0
19467070,11:18:40,11:18:40,8356,22,,,,7143.85,0
19467070,11:19:44,11:19:44,2753,23,,,,7511.01,0
19467070,11:20:29,11:20:29,2754,24,,,,7782.53,0
19467070,11:21:03,11:21:03,10155,25,,,,7987.64,0
19467070,11:21:45,11:21:45,2910,26,,,,8253.34,0
19467070,11:22:23,11:22:23,2911,27,,,,8452.44,0
19467070,11:23:00,11:23:00,2912,28,,,,8654.62,
19467070,11:23:36,11:23:36,2769,29,,,,9000.37,0
19467070,11:24:00,11:24:00,2770,30,,,,9170.95,0
19467070,11:24:19,11:24:19,2771,31,,,,9341.32,0
19467070,11:24:43,11:24:43,2772,32,,,,9600.61,0
19467070,11:25:01,11:25:01,2773,33,,,,9837.5,0
19467070,11:25:18,11:25:18,2774,34,,,,10037.72,0
19467070,11:25:32,11:25:32,2775,35,,,,10199.7,0
19467070,11:26:07,11:26:07,2776,36,,,,10492.54,0
19467070,11:26:33,11:26:33,2777,37,,,,10779.74,0
19467070,11:27:08,11:27:08,2778,38,,,,11112.32,0
19467070,11:27:31,11:27:31,2779,39,,,,11413.2,0
19467070,11:27:50,11:27:50,2780,40,,,,11608.41,0
19467070,11:28:08,11:28:08,10635,41,,,,11772.45,0
19467070,11:29:31,11:29:31,2914,42,,,,12081.53,0
19467070,11:30:00,11:30:00,8089,43,,,,12421.54,
19467070,11:30:38,11:30:38,2916,44,,,,12810.64,0
19467070,11:31:17,11:31:17,2917,45,,,,13203.01,0
19467070,11:31:49,11:31:49,2918,46,,,,13516.22,0
19467070,11:32:00,11:32:00,5822,47,,1,,13623.5,
19467070,11:32:28,11:32:28,2919,48,,,,13755.83,0
19467070,11:33:13,11:33:13,2920,49,,,,14113.03,0
19467070,11:33:40,11:33:40,2921,50,,,,14332.53,0
19467070,11:34:18,11:34:18,2922,51,,,,14579.49,0
19467070,11:35:29,11:35:29,2787,52,,,,15160.66,0
19467070,11:36:35,11:36:35,8943,53,,,,15758.45,0
19467070,11:37:23,11:37:23,7819,54,,,,16195.96,0
19467070,11:38:00,11:38:00,8874,55,,,,16529.22,
19467070,11:38:48,11:38:48,10292,56,,,,16964.83,0
19467070,11:40:43,11:40:43,10690,57,,,,17598.27,0
19467070,11:42:11,11:42:11,10686,58,,,,18549.03,0
19467070,11:44:01,11:44:01,5548,59,,,,19912.6,0
19467070,11:45:09,11:45:09,5549,60,,,,20711.36,0
19467070,11:45:24,11:45:24,9930,61,,,,20894.33,0
19467070,11:46:00,11:46:00,9932,62,,,,21332.41,
19467070,11:47:00,11:47:00,5815,63,,1,,21978.78,
19467100,11:02:00,11:02:00,9528,1,,,1,0,
19467100,11:02:40,11:02:40,998,2,,,,318.33,0
19467100,11:03:58,11:03:58,2842,3,,,,904.7,0
19467100,11:04:37,11:04:37,2843,4,,,,1186.89,0
19467100,11:05:06,11:05:06,2844,5,,,,1408.61,0
19467100,11:05:56,11:05:56,2845,6,,,,1817.03,0
19467100,11:06:29,11:06:29,2846,7,,,,2088.26,0
19467100,11:07:03,11:07:03,2847,8,,,,2364.45,0
19467100,11:07:24,11:07:24,6648,9,,,,2564.94,0
19467100,11:07:45,11:07:45,2848,10,,,,2758.66,0
19467100,11:08:08,11:08:08,2849,11,,,,2946.02,0
19467100,11:08:47,11:08:47,2850,12,,,,3252.49,0
19467100,11:09:13,11:09:13,2851,13,,,,3497.85,0
19467100,11:09:35,11:09:35,618,14,,,,3670.66,0
19467100,11:11:00,11:11:00,2723,15,,,,4396.37,
19467100,11:12:26,11:12:26,2905,16,,,,4888.47,0
19467100,11:13:53,11:13:53,2906,17,,,,5357.64,0
19467100,11:14:39,11:14:39,2907,18,,,,5641.94,0
19467100,11:16:08,11:16:08,1014,19,,,,6131.98,0
19467100,11:17:00,11:17:00,1015,20,,,,6410.48,
19467100,11:17:38,11:17:38,2908,21,,,,6715.09,0
19467100,11:18:40,11:18:40,8356,22,,,,7143.85,0
19467100,11:19:44,11:19:44,2753,23,,,,7511.01,0
19467100,11:20:29,11:20:29,2754,24,,,,7782.53,0
19467100,11:21:03,11:21:03,10155,25,,,,7987.64,0
19467100,11:21:45,11:21:45,2910,26,,,,8253.34,0
19467100,11:22:23,11:22:23,2911,27,,,,8452.44,0
19467100,11:23:00,11:23:00,2912,28,,,,8654.62,
19467100,11:23:36,11:23:36,2769,29,,,,9000.37,0
19467100,11:24:00,11:24:00,2770,30,,,,9170.95,0
19467100,11:24:19,11:24:19,2771,31,,,,9341.32,0
19467100,11:24:43,11:24:43,2772,32,,,,9600.61,0
19467100,11:25:01,11:25:01,2773,33,,,,9837.5,0
19467100,11:25:18,11:25:18,2774,34,,,,10037.72,0
19467100,11:25:32,11:25:32,2775,35,,,,10199.7,0
19467100,11:26:07,11:26:07,2776,36,,,,10492.54,0
19467100,11:26:33,11:26:33,2777,37,,,,10779.74,0
19467100,11:27:08,11:27:08,2778,38,,,,11112.32,0
19467100,11:27:31,11:27:31,2779,39,,,,11413.2,0
19467100,11:27:50,11:27:50,2780,40,,,,11608.41,0
19467100,11:28:08,11:28:08,10635,41,,,,11772.45,0
19467100,11:29:31,11:29:31,2914,42,,,,12081.53,0
19467100,11:30:00,11:30:00,8089,43,,,,12421.54,
19467100,11:30:38,11:30:38,2916,44,,,,12810.64,0
19467100,11:31:17,11:31:17,2917,45,,,,13203.01,0
19467100,11:31:49,11:31:49,2918,46,,,,13516.22,0
19467100,11:32:00,11:32:00,5822,47,,1,,13623.5,
19467100,11:32:28,11:32:28,2919,48,,,,13755.83,0
19467100,11:33:13,11:33:13,2920,49,,,,14113.03,0
19467100,11:33:40,11:33:40,2921,50,,,,14332.53,0
19467100,11:34:18,11:34:18,2922,51,,,,14579.49,0
19467100,11:35:29,11:35:29,2787,52,,,,15160.66,0
19467100,11:36:35,11:36:35,8943,53,,,,15758.45,0
19467100,11:37:23,11:37:23,7819,54,,,,16195.96,0
19467100,11:38:00,11:38:00,8874,55,,,,16529.22,
19467100,11:38:48,11:38:48,10292,56,,,,16964.83,0
19467100,11:40:43,11:40:43,10690,57,,,,17598.27,0
19467100,11:42:11,11:42:11,10686,58,,,,18549.03,0
19467100,11:44:01,11:44:01,5548,59,,,,19912.6,0
19467100,11:45:09,11:45:09,5549,60,,,,20711.36,0
19467100,11:45:24,11:45:24,9930,61,,,,20894.33,0
19467100,11:46:00,11:46:00,9932,62,,,,21332.41,
19467100,11:47:00,11:47:00,5815,63,,1,,21978.78,
19467140,11:02:00,11:02:00,9528,1,,,1,0,
19467140,11:02:40,11:02:40,998,2,,,,318.33,0
19467140,11:03:58,11:03:58,2842,3,,,,904.7,0
19467140,11:04:37,11:04:37,2843,4,,,,1186.89,0
19467140,11:05:06,11:05:06,2844,5,,,,1408.61,0
19467140,11:05:56,11:05:56,2845,6,,,,1817.03,0
19467140,11:06:29,11:06:29,2846,7,,,,2088.26,0
19467140,11:07:03,11:07:03,2847,8,,,,2364.45,0
19467140,11:07:24,11:07:24,6648,9,,,,2564.94,0
19467140,11:07:45,11:07:45,2848,10,,,,2758.66,0
19467140,11:08:08,11:08:08,2849,11,,,,2946.02,0
19467140,11:08:47,11:08:47,2850,12,,,,3252.49,0
19467140,11:09:13,11:09:13,2851,13,,,,3497.85,0
19467140,11:09:35,11:09:35,618,14,,,,3670.66,0
19467140,11:11:00,11:11:00,2723,15,,,,4396.37,
19467140,11:12:26,11:12:26,2905,16,,,,4888.47,0
19467140,11:13:53,11:13:53,2906,17,,,,5357.64,0
19467140,11:14:39,11:14:39,2907,18,,,,5641.94,0
19467140,11:16:08,11:16:08,1014,19,,,,6131.98,0
19467140,11:17:00,11:17:00,1015,20,,,,6410.48,
19467140,11:17:38,11:17:38,2908,21,,,,6715.09,0
19467140,11:18:40,11:18:40,8356,22,,,,7143.85,0
19467140,11:19:44,11:19:44,2753,23,,,,7511.01,0
19467140,11:20:29,11:20:29,2754,24,,,,7782.53,0
19467140,11:21:03,11:21:03,10155,25,,,,7987.64,0
19467140,11:21:45,11:21:45,2910,26,,,,8253.34,0
19467140,11:22:23,11:22:23,2911,27,,,,8452.44,0
19467140,11:23:00,11:23:00,2912,28,,,,8654.62,
19467140,11:23:36,11:23:36,2769,29,,,,9000.37,0
19467140,11:24:00,11:24:00,2770,30,,,,9170.95,0
19467140,11:24:19,11:24:19,2771,31,,,,9341.32,0
19467140,11:24:43,11:24:43,2772,32,,,,9600.61,0
19467140,11:25:01,11:25:01,2773,33,,,,9837.5,0
19467140,11:25:18,11:25:18,2774,34,,,,10037.72,0
19467140,11:25:32,11:25:32,2775,35,,,,10199.7,0
19467140,11:26:07,11:26:07,2776,36,,,,10492.54,0
19467140,11:26:33,11:26:33,2777,37,,,,10779.74,0
19467140,11:27:08,11:27:08,2778,38,,,,11112.32,0
19467140,11:27:31,11:27:31,2779,39,,,,11413.2,0
19467140,11:27:50,11:27:50,2780,40,,,,11608.41,0
19467140,11:28:08,11:28:08,10635,41,,,,11772.45,0
19467140,11:29:31,11:29:31,2914,42,,,,12081.53,0
19467140,11:30:00,11:30:00,8089,43,,,,12421.54,
19467140,11:30:38,11:30:38,2916,44,,,,12810.64,0
19467140,11:31:17,11:31:17,2917,45,,,,13203.01,0
19467140,11:31:49,11:31:49,2918,46,,,,13516.22,0
19467140,11:32:00,11:32:00,5822,47,,1,,13623.5,
19467140,11:32:28,11:32:28,2919,48,,,,13755.83,0
19467140,11:33:13,11:33:13,2920,49,,,,14113.03,0
19467140,11:33:40,11:33:40,2921,50,,,,14332.53,0
19467140,11:34:18,11:34:18,2922,51,,,,14579.49,0
19467140,11:35:29,11:35:29,2787,52,,,,15160.66,0
19467140,11:36:35,11:36:35,8943,53,,,,15758.45,0
19467140,11:37:23,11:37:23,7819,54,,,,16195.96,0
19467140,11:38:00,11:38:00,8874,55,,,,16529.22,
19467140,11:38:48,11:38:48,10292,56,,,,16964.83,0
19467140,11:40:43,11:40:43,10690,57,,,,17598.27,0
19467140,11:42:11,11:42:11,10686,58,,,,18549.03,0
19467140,11:44:01,11:44:01,5548,59,,,,19912.6,0
19467140,11:45:09,11:45:09,5549,60,,,,20711.36,0
19467140,11:45:24,11:45:24,9930,61,,,,20894.33,0
19467140,11:46:00,11:46:00,9932,62,,,,21332.41,
19467140,11:47:00,11:47:00,5815,63,,1,,21978.78,
19513160,10:02:00,10:02:00,9528,1,,,1,0,
19513160,10:02:40,10:02:40,998,2,,,,318.33,0
19513160,10:03:58,10:03:58,2842,3,,,,904.7,0
19513160,10:04:37,10:04:37,2843,4,,,,1186.89,0
19513160,10:05:06,10:05:06,2844,5,,,,1408.61,0
19513160,10:05:56,10:05:56,2845,6,,,,1817.03,0
19513160,10:06:29,10:06:29,2846,7,,,,2088.26,0
19513160,10:07:03,10:07:03,2847,8,,,,2364.45,0
19513160,10:07:24,10:07:24,6648,9,,,,2564.94,0
19513160,10:07:45,10:07:45,2848,10,,,,2758.66,0
19513160,10:08:08,10:08:08,2849,11,,,,2946.02,0
19513160,10:08:47,10:08:47,2850,12,,,,3252.49,0
19513160,10:09:13,10:09:13,2851,13,,,,3497.85,0
19513160,10:09:35,10:09:35,618,14,,,,3670.66,0
19513160,10:11:00,10:11:00,2723,15,,,,4396.37,
19513160,10:12:26,10:12:26,2905,16,,,,4888.47,0
19513160,10:13:53,10:13:53,2906,17,,,,5357.64,0
19513160,10:14:39,10:14:39,2907,18,,,,5641.94,0
19513160,10:16:08,10:16:08,1014,19,,,,6131.98,0
19513160,10:17:00,10:17:00,1015,20,,,,6410.48,
19513160,10:17:38,10:17:38,2908,21,,,,6715.09,0
19513160,10:18:40,10:18:40,8356,22,,,,7143.85,0
19513160,10:19:44,10:19:44,2753,23,,,,7511.01,0
19513160,10:20:29,10:20:29,2754,24,,,,7782.53,0
19513160,10:21:03,10:21:03,10155,25,,,,7987.64,0
19513160,10:21:45,10:21:45,2910,26,,,,8253.34,0
19513160,10:22:23,10:22:23,2911,27,,,,8452.44,0
19513160,10:23:00,10:23:00,2912,28,,,,8654.62,
19513160,10:23:36,10:23:36,2769,29,,,,9000.37,0
19513160,10:24:00,10:24:00,2770,30,,,,9170.95,0
19513160,10:24:19,10:24:19,2771,31,,,,9341.32,0
19513160,10:24:43,10:24:43,2772,32,,,,9600.61,0
19513160,10:25:01,10:25:01,2773,33,,,,9837.5,0
19513160,10:25:18,10:25:18,2774,34,,,,10037.72,0
19513160,10:25:32,10:25:32,2775,35,,,,10199.7,0
19513160,10:26:07,10:26:07,2776,36,,,,10492.54,0
19513160,10:26:33,10:26:33,2777,37,,,,10779.74,0
19513160,10:27:08,10:27:08,2778,38,,,,11112.32,0
19513160,10:27:31,10:27:31,2779,39,,,,11413.2,0
19513160,10:27:50,10:27:50,2780,40,,,,11608.41,0
19513160,10:28:08,10:28:08,10635,41,,,,11772.45,0
19513160,10:29:31,10:29:31,2914,42,,,,12081.53,0
19513160,10:30:00,10:30:00,8089,43,,,,12421.54,
19513160,10:30:38,10:30:38,2916,44,,,,12810.64,0
19513160,10:31:17,10:31:17,2917,45,,,,13203.01,0
19513160,10:31:49,10:31:49,2918,46,,,,13516.22,0
19513160,10:32:00,10:32:00,5822,47,,1,,13623.5,
19513160,10:32:28,10:32:28,2919,48,,,,13755.83,0
19513160,10:33:13,10:33:13,2920,49,,,,14113.03,0
19513160,10:33:40,10:33:40,2921,50,,,,14332.53,0
19513160,10:34:18,10:34:18,2922,51,,,,14579.49,0
19513160,10:35:29,10:35:29,2787,52,,,,15160.66,0
19513160,10:36:35,10:36:35,8943,53,,,,15758.45,0
19513160,10:37:23,10:37:23,7819,54,,,,16195.96,0
19513160,10:38:00,10:38:00,8874,55,,,,16529.22,
19513160,10:38:48,10:38:48,10292,56,,,,16964.83,0
19513160,10:40:43,10:40:43,10690,57,,,,17598.27,0
19513160,10:42:11,10:42:11,10686,58,,,,18549.03,0
19513160,10:44:01,10:44:01,5548,59,,,,19912.6,0
19513160,10:45:09,10:45:09,5549,60,,,,20711.36,0
19513160,10:45:24,10:45:24,9930,61,,,,20894.33,0
19513160,10:46:00,10:46:00,9932,62,,,,21332.41,
19513160,10:47:00,10:47:00,5815,63,,1,,21978.78,
19577010,12:30:00,12:30:00,9528,1,,,1,0,
19577010,12:30:40,12:30:40,998,2,,,,318.33,0
19577010,12:31:58,12:31:58,2842,3,,,,904.7,0
19577010,12:32:37,12:32:37,2843,4,,,,1186.89,0
19577010,12:33:06,12:33:06,2844,5,,,,1408.61,0
19577010,12:33:56,12:33:56,2845,6,,,,1817.03,0
19577010,12:34:29,12:34:29,2846,7,,,,2088.26,0
19577010,12:35:03,12:35:03,2847,8,,,,2364.45,0
19577010,12:35:24,12:35:24,6648,9,,,,2564.94,0
19577010,12:35:45,12:35:45,2848,10,,,,2758.66,0
19577010,12:36:08,12:36:08,2849,11,,,,2946.02,0
19577010,12:36:47,12:36:47,2850,12,,,,3252.49,0
19577010,12:37:13,12:37:13,2851,13,,,,3497.85,0
19577010,12:37:35,12:37:35,618,14,,,,3670.66,0
19577010,12:39:00,12:39:00,2723,15,,,,4396.37,
19577010,12:40:26,12:40:26,2905,16,,,,4888.47,0
19577010,12:41:53,12:41:53,2906,17,,,,5357.64,0
19577010,12:42:39,12:42:39,2907,18,,,,5641.94,0
19577010,12:44:08,12:44:08,1014,19,,,,6131.98,0
19577010,12:45:00,12:45:00,1015,20,,,,6410.48,
19577010,12:45:38,12:45:38,2908,21,,,,6715.09,0
19577010,12:46:40,12:46:40,8356,22,,,,7143.85,0
19577010,12:47:44,12:47:44,2753,23,,,,7511.01,0
19577010,12:48:29,12:48:29,2754,24,,,,7782.53,0
19577010,12:49:03,12:49:03,10155,25,,,,7987.64,0
19577010,12:49:45,12:49:45,2910,26,,,,8253.34,0
19577010,12:50:23,12:50:23,2911,27,,,,8452.44,0
19577010,12:51:00,12:51:00,2912,28,,,,8654.62,
19577010,12:51:41,12:51:41,2769,29,,,,9000.37,0
19577010,12:52:08,12:52:08,2770,30,,,,9170.95,0
19577010,12:52:30,12:52:30,2771,31,,,,9341.32,0
19577010,12:52:58,12:52:58,2772,32,,,,9600.61,0
19577010,12:53:18,12:53:18,2773,33,,,,9837.5,0
19577010,12:53:38,12:53:38,2774,34,,,,10037.72,0
19577010,12:53:54,12:53:54,2775,35,,,,10199.7,0
19577010,12:54:33,12:54:33,2776,36,,,,10492.54,0
19577010,12:55:04,12:55:04,2777,37,,,,10779.74,0
19577010,12:55:43,12:55:43,2778,38,,,,11112.32,0
19577010,12:56:10,12:56:10,2779,39,,,,11413.2,0
19577010,12:56:32,12:56:32,2780,40,,,,11608.41,0
19577010,12:56:52,12:56:52,10635,41,,,,11772.45,0
19577010,12:58:27,12:58:27,2914,42,,,,12081.53,0
19577010,12:59:00,12:59:00,8089,43,,,,12421.54,
19577010,12:59:38,12:59:38,2916,44,,,,12810.64,0
19577010,13:00:17,13:00:17,2917,45,,,,13203.01,0
19577010,13:00:49,13:00:49,2918,46,,,,13516.22,0
19577010,13:01:00,13:01:00,5822,47,,1,,13623.5,
19577010,13:01:28,13:01:28,2919,48,,,,13755.83,0
19577010,13:02:13,13:02:13,2920,49,,,,14113.03,0
19577010,13:02:40,13:02:40,2921,50,,,,14332.53,0
19577010,13:03:18,13:03:18,2922,51,,,,14579.49,0
19577010,13:04:29,13:04:29,2787,52,,,,15160.66,0
19577010,13:05:35,13:05:35,8943,53,,,,15758.45,0
19577010,13:06:23,13:06:23,7819,54,,,,16195.96,0
19577010,13:07:00,13:07:00,8874,55,,,,16529.22,
19577010,13:07:48,13:07:48,10292,56,,,,16964.83,0
19577010,13:09:43,13:09:43,10690,57,,,,17598.27,0
19577010,13:11:11,13:11:11,10686,58,,,,18549.03,0
19577010,13:13:01,13:13:01,5548,59,,,,19912.6,0
19577010,13:14:09,13:14:09,5549,60,,,,20711.36,0
19577010,13:14:24,13:14:24,9930,61,,,,20894.33,0
19577010,13:15:00,13:15:00,9932,62,,,,21332.41,
19577010,13:16:00,13:16:00,5815,63,,1,,21978.78,
19577110,12:30:00,12:30:00,9528,1,,,1,0,
19577110,12:30:40,12:30:40,998,2,,,,318.33,0
19577110,12:31:58,12:31:58,2842,3,,,,904.7,0
19577110,12:32:37,12:32:37,2843,4,,,,1186.89,0
19577110,12:33:06,12:33:06,2844,5,,,,1408.61,0
19577110,12:33:56,12:33:56,2845,6,,,,1817.03,0
19577110,12:34:29,12:34:29,2846,7,,,,2088.26,0
19577110,12:35:03,12:35:03,2847,8,,,,2364.45,0
19577110,12:35:24,12:35:24,6648,9,,,,2564.94,0
19577110,12:35:45,12:35:45,2848,10,,,,2758.66,0
19577110,12:36:08,12:36:08,2849,11,,,,2946.02,0
19577110,12:36:47,12:36:47,2850,12,,,,3252.49,0
19577110,12:37:13,12:37:13,2851,13,,,,3497.85,0
19577110,12:37:35,12:37:35,618,14,,,,3670.66,0
19577110,12:39:00,12:39:00,2723,15,,,,4396.37,
19577110,12:40:26,12:40:26,2905,16,,,,4888.47,0
19577110,12:41:53,12:41:53,2906,17,,,,5357.64,0
19577110,12:42:39,12:42:39,2907,18,,,,5641.94,0
19577110,12:44:08,12:44:08,1014,19,,,,6131.98,0
19577110,12:45:00,12:45:00,1015,20,,,,6410.48,
19577110,12:45:38,12:45:38,2908,21,,,,6715.09,0
19577110,12:46:40,12:46:40,8356,22,,,,7143.85,0
19577110,12:47:44,12:47:44,2753,23,,,,7511.01,0
19577110,12:48:29,12:48:29,2754,24,,,,7782.53,0
19577110,12:49:03,12:49:03,10155,25,,,,7987.64,0
19577110,12:49:45,12:49:45,2910,26,,,,8253.34,0
19577110,12:50:23,12:50:23,2911,27,,,,8452.44,0
19577110,12:51:00,12:51:00,2912,28,,,,8654.62,
19577110,12:51:41,12:51:41,2769,29,,,,9000.37,0
19577110,12:52:08,12:52:08,2770,30,,,,9170.95,0
19577110,12:52:30,12:52:30,2771,31,,,,9341.32,0
19577110,12:52:58,12:52:58,2772,32,,,,9600.61,0
19577110,12:53:18,12:53:18,2773,33,,,,9837.5,0
19577110,12:53:38,12:53:38,2774,34,,,,10037.72,0
19577110,12:53:54,12:53:54,2775,35,,,,10199.7,0
19577110,12:54:33,12:54:33,2776,36,,,,10492.54,0
19577110,12:55:04,12:55:04,2777,37,,,,10779.74,0
19577110,12:55:43,12:55:43,2778,38,,,,11112.32,0
19577110,12:56:10,12:56:10,2779,39,,,,11413.2,0
19577110,12:56:32,12:56:32,2780,40,,,,11608.41,0
19577110,12:56:52,12:56:52,10635,41,,,,11772.45,0
19577110,12:58:27,12:58:27,2914,42,,,,12081.53,0
19577110,12:59:00,12:59:00,8089,43,,,,12421.54,
19577110,12:59:38,12:59:38,2916,44,,,,12810.64,0
19577110,13:00:17,13:00:17,2917,45,,,,13203.01,0
19577110,13:00:49,13:00:49,2918,46,,,,13516.22,0
19577110,13:01:00,13:01:00,5822,47,,1,,13623.5,
19577110,13:01:28,13:01:28,2919,48,,,,13755.83,0
19577110,13:02:13,13:02:13,2920,49,,,,14113.03,0
19577110,13:02:40,13:02:40,2921,50,,,,14332.53,0
19577110,13:03:18,13:03:18,2922,51,,,,14579.49,0
19577110,13:04:29,13:04:29,2787,52,,,,15160.66,0
19577110,13:05:35,13:05:35,8943,53,,,,15758.45,0
19577110,13:06:23,13:06:23,7819,54,,,,16195.96,0
19577110,13:07:00,13:07:00,8874,55,,,,16529.22,
19577110,13:07:48,13:07:48,10292,56,,,,16964.83,0
19577110,13:09:43,13:09:43,10690,57,,,,17598.27,0
19577110,13:11:11,13:11:11,10686,58,,,,18549.03,0
19577110,13:13:01,13:13:01,5548,59,,,,19912.6,0
19577110,13:14:09,13:14:09,5549,60,,,,20711.36,0
19577110,13:14:24,13:14:24,9930,61,,,,20894.33,0
19577110,13:15:00,13:15:00,9932,62,,,,21332.41,
19577110,13:16:00,13:16:00,5815,63,,1,,21978.78,
19577150,12:30:00,12:30:00,9528,1,,,1,0,
19577150,12:30:40,12:30:40,998,2,,,,318.33,0
19577150,12:31:58,12:31:58,2842,3,,,,904.7,0
19577150,12:32:37,12:32:37,2843,4,,,,1186.89,0
19577150,12:33:06,12:33:06,2844,5,,,,1408.61,0
19577150,12:33:56,12:33:56,2845,6,,,,1817.03,0
19577150,12:34:29,12:34:29,2846,7,,,,2088.26,0
19577150,12:35:03,12:35:03,2847,8,,,,2364.45,0
19577150,12:35:24,12:35:24,6648,9,,,,2564.94,0
19577150,12:35:45,12:35:45,2848,10,,,,2758.66,0
19577150,12:36:08,12:36:08,2849,11,,,,2946.02,0
19577150,12:36:47,12:36:47,2850,12,,,,3252.49,0
19577150,12:37:13,12:37:13,2851,13,,,,3497.85,0
19577150,12:37:35,12:37:35,618,14,,,,3670.66,0
19577150,12:39:00,12:39:00,2723,15,,,,4396.37,
19577150,12:40:26,12:40:26,2905,16,,,,4888.47,0
19577150,12:41:53,12:41:53,2906,17,,,,5357.64,0
19577150,12:42:39,12:42:39,2907,18,,,,5641.94,0
19577150,12:44:08,12:44:08,1014,19,,,,6131.98,0
19577150,12:45:00,12:45:00,1015,20,,,,6410.48,
19577150,12:45:38,12:45:38,2908,21,,,,6715.09,0
19577150,12:46:40,12:46:40,8356,22,,,,7143.85,0
19577150,12:47:44,12:47:44,2753,23,,,,7511.01,0
19577150,12:48:29,12:48:29,2754,24,,,,7782.53,0
19577150,12:49:03,12:49:03,10155,25,,,,7987.64,0
19577150,12:49:45,12:49:45,2910,26,,,,8253.34,0
19577150,12:50:23,12:50:23,2911,27,,,,8452.44,0
19577150,12:51:00,12:51:00,2912,28,,,,8654.62,
19577150,12:51:41,12:51:41,2769,29,,,,9000.37,0
19577150,12:52:08,12:52:08,2770,30,,,,9170.95,0
19577150,12:52:30,12:52:30,2771,31,,,,9341.32,0
19577150,12:52:58,12:52:58,2772,32,,,,9600.61,0
19577150,12:53:18,12:53:18,2773,33,,,,9837.5,0
19577150,12:53:38,12:53:38,2774,34,,,,10037.72,0
19577150,12:53:54,12:53:54,2775,35,,,,10199.7,0
19577150,12:54:33,12:54:33,2776,36,,,,10492.54,0
19577150,12:55:04,12:55:04,2777,37,,,,10779.74,0
19577150,12:55:43,12:55:43,2778,38,,,,11112.32,0
19577150,12:56:10,12:56:10,2779,39,,,,11413.2,0
19577150,12:56:32,12:56:32,2780,40,,,,11608.41,0
19577150,12:56:52,12:56:52,10635,41,,,,11772.45,0
19577150,12:58:27,12:58:27,2914,42,,,,12081.53,0
19577150,12:59:00,12:59:00,8089,43,,,,12421.54,
19577150,12:59:38,12:59:38,2916,44,,,,12810.64,0
19577150,13:00:17,13:00:17,2917,45,,,,13203.01,0
19577150,13:00:49,13:00:49,2918,46,,,,13516.22,0
19577150,13:01:00,13:01:00,5822,47,,1,,13623.5,
19577150,13:01:28,13:01:28,2919,48,,,,13755.83,0
19577150,13:02:13,13:02:13,2920,49,,,,14113.03,0
19577150,13:02:40,13:02:40,2921,50,,,,14332.53,0
19577150,13:03:18,13:03:18,2922,51,,,,14579.49,0
19577150,13:04:29,13:04:29,2787,52,,,,15160.66,0
19577150,13:05:35,13:05:35,8943,53,,,,15758.45,0
19577150,13:06:23,13:06:23,7819,54,,,,16195.96,0
19577150,13:07:00,13:07:00,8874,55,,,,16529.22,
19577150,13:07:48,13:07:48,10292,56,,,,16964.83,0
19577150,13:09:43,13:09:43,10690,57,,,,17598.27,0
19577150,13:11:11,13:11:11,10686,58,,,,18549.03,0
19577150,13:13:01,13:13:01,5548,59,,,,19912.6,0
19577150,13:14:09,13:14:09,5549,60,,,,20711.36,0
19577150,13:14:24,13:14:24,9930,61,,,,20894.33,0
19577150,13:15:00,13:15:00,9932,62,,,,21332.41,
19577150,13:16:00,13:16:00,5815,63,,1,,21978.78,
19619070,10:32:00,10:32:00,9528,1,,,1,0,
19619070,10:32:40,10:32:40,998,2,,,,318.33,0
19619070,10:33:58,10:33:58,2842,3,,,,904.7,0
19619070,10:34:37,10:34:37,2843,4,,,,1186.89,0
19619070,10:35:06,10:35:06,2844,5,,,,1408.61,0
19619070,10:35:56,10:35:56,2845,6,,,,1817.03,0
19619070,10:36:29,10:36:29,2846,7,,,,2088.26,0
19619070,10:37:03,10:37:03,2847,8,,,,2364.45,0
19619070,10:37:24,10:37:24,6648,9,,,,2564.94,0
19619070,10:37:45,10:37:45,2848,10,,,,2758.66,0
19619070,10:38:08,10:38:08,2849,11,,,,2946.02,0
19619070,10:38:47,10:38:47,2850,12,,,,3252.49,0
19619070,10:39:13,10:39:13,2851,13,,,,3497.85,0
19619070,10:39:35,10:39:35,618,14,,,,3670.66,0
19619070,10:41:00,10:41:00,2723,15,,,,4396.37,
19619070,10:42:26,10:42:26,2905,16,,,,4888.47,0
19619070,10:43:53,10:43:53,2906,17,,,,5357.64,0
19619070,10:44:39,10:44:39,2907,18,,,,5641.94,0
19619070,10:46:08,10:46:08,1014,19,,,,6131.98,0
19619070,10:47:00,10:47:00,1015,20,,,,6410.48,
19619070,10:47:38,10:47:38,2908,21,,,,6715.09,0
19619070,10:48:40,10:48:40,8356,22,,,,7143.85,0
19619070,10:49:44,10:49:44,2753,23,,,,7511.01,0
19619070,10:50:29,10:50:29,2754,24,,,,7782.53,0
19619070,10:51:03,10:51:03,10155,25,,,,7987.64,0
19619070,10:51:45,10:51:45,2910,26,,,,8253.34,0
19619070,10:52:23,10:52:23,2911,27,,,,8452.44,0
19619070,10:53:00,10:53:00,2912,28,,,,8654.62,
19619070,10:53:36,10:53:36,2769,29,,,,9000.37,0
19619070,10:54:00,10:54:00,2770,30,,,,9170.95,0
19619070,10:54:19,10:54:19,2771,31,,,,9341.32,0
19619070,10:54:43,10:54:43,2772,32,,,,9600.61,0
19619070,10:55:01,10:55:01,2773,33,,,,9837.5,0
19619070,10:55:18,10:55:18,2774,34,,,,10037.72,0
19619070,10:55:32,10:55:32,2775,35,,,,10199.7,0
19619070,10:56:07,10:56:07,2776,36,,,,10492.54,0
19619070,10:56:33,10:56:33,2777,37,,,,10779.74,0
19619070,10:57:08,10:57:08,2778,38,,,,11112.32,0
19619070,10:57:31,10:57:31,2779,39,,,,11413.2,0
19619070,10:57:50,10:57:50,2780,40,,,,11608.41,0
19619070,10:58:08,10:58:08,10635,41,,,,11772.45,0
19619070,10:59:31,10:59:31,2914,42,,,,12081.53,0
19619070,11:00:00,11:00:00,8089,43,,,,12421.54,
19619070,11:00:38,11:00:38,2916,44,,,,12810.64,0
19619070,11:01:17,11:01:17,2917,45,,,,13203.01,0
19619070,11:01:49,11:01:49,2918,46,,,,13516.22,0
19619070,11:02:00,11:02:00,5822,47,,1,,13623.5,
19619070,11:02:28,11:02:28,2919,48,,,,13755.83,0
19619070,11:03:13,11:03:13,2920,49,,,,14113.03,0
19619070,11:03:40,11:03:40,2921,50,,,,14332.53,0
19619070,11:04:18,11:04:18,2922,51,,,,14579.49,0
19619070,11:05:29,11:05:29,2787,52,,,,15160.66,0
19619070,11:06:35,11:06:35,8943,53,,,,15758.45,0
19619070,11:07:23,11:07:23,7819,54,,,,16195.96,0
19619070,11:08:00,11:08:00,8874,55,,,,16529.22,
19619070,11:08:48,11:08:48,10292,56,,,,16964.83,0
19619070,11:10:43,11:10:43,10690,57,,,,17598.27,0
19619070,11:12:11,11:12:11,10686,58,,,,18549.03,0
19619070,11:14:01,11:14:01,5548,59,,,,19912.6,0
19619070,11:15:09,11:15:09,5549,60,,,,20711.36,0
19619070,11:15:24,11:15:24,9930,61,,,,20894.33,0
19619070,11:16:00,11:16:00,9932,62,,,,21332.41,
19619070,11:17:00,11:17:00,5815,63,,1,,21978.78,
19619100,10:32:00,10:32:00,9528,1,,,1,0,
19619100,10:32:40,10:32:40,998,2,,,,318.33,0
19619100,10:33:58,10:33:58,2842,3,,,,904.7,0
19619100,10:34:37,10:34:37,2843,4,,,,1186.89,0
19619100,10:35:06,10:35:06,2844,5,,,,1408.61,0
19619100,10:35:56,10:35:56,2845,6,,,,1817.03,0
19619100,10:36:29,10:36:29,2846,7,,,,2088.26,0
19619100,10:37:03,10:37:03,2847,8,,,,2364.45,0
19619100,10:37:24,10:37:24,6648,9,,,,2564.94,0
19619100,10:37:45,10:37:45,2848,10,,,,2758.66,0
19619100,10:38:08,10:38:08,2849,11,,,,2946.02,0
19619100,10:38:47,10:38:47,2850,12,,,,3252.49,0
19619100,10:39:13,10:39:13,2851,13,,,,3497.85,0
19619100,10:39:35,10:39:35,618,14,,,,3670.66,0
19619100,10:41:00,10:41:00,2723,15,,,,4396.37,
19619100,10:42:26,10:42:26,2905,16,,,,4888.47,0
19619100,10:43:53,10:43:53,2906,17,,,,5357.64,0
19619100,10:44:39,10:44:39,2907,18,,,,5641.94,0
19619100,10:46:08,10:46:08,1014,19,,,,6131.98,0
19619100,10:47:00,10:47:00,1015,20,,,,6410.48,
19619100,10:47:38,10:47:38,2908,21,,,,6715.09,0
19619100,10:48:40,10:48:40,8356,22,,,,7143.85,0
19619100,10:49:44,10:49:44,2753,23,,,,7511.01,0
19619100,10:50:29,10:50:29,2754,24,,,,7782.53,0
19619100,10:51:03,10:51:03,10155,25,,,,7987.64,0
19619100,10:51:45,10:51:45,2910,26,,,,8253.34,0
19619100,10:52:23,10:52:23,2911,27,,,,8452.44,0
19619100,10:53:00,10:53:00,2912,28,,,,8654.62,
19619100,10:53:36,10:53:36,2769,29,,,,9000.37,0
19619100,10:54:00,10:54:00,2770,30,,,,9170.95,0
19619100,10:54:19,10:54:19,2771,31,,,,9341.32,0
19619100,10:54:43,10:54:43,2772,32,,,,9600.61,0
19619100,10:55:01,10:55:01,2773,33,,,,9837.5,0
19619100,10:55:18,10:55:18,2774,34,,,,10037.72,0
19619100,10:55:32,10:55:32,2775,35,,,,10199.7,0
19619100,10:56:07,10:56:07,2776,36,,,,10492.54,0
19619100,10:56:33,10:56:33,2777,37,,,,10779.74,0
19619100,10:57:08,10:57:08,2778,38,,,,11112.32,0
19619100,10:57:31,10:57:31,2779,39,,,,11413.2,0
19619100,10:57:50,10:57:50,2780,40,,,,11608.41,0
19619100,10:58:08,10:58:08,10635,41,,,,11772.45,0
19619100,10:59:31,10:59:31,2914,42,,,,12081.53,0
19619100,11:00:00,11:00:00,8089,43,,,,12421.54,
19619100,11:00:38,11:00:38,2916,44,,,,12810.64,0
19619100,11:01:17,11:01:17,2917,45,,,,13203.01,0
19619100,11:01:49,11:01:49,2918,46,,,,13516.22,0
19619100,11:02:00,11:02:00,5822,47,,1,,13623.5,
19619100,11:02:28,11:02:28,2919,48,,,,13755.83,0
19619100,11:03:13,11:03:13,2920,49,,,,14113.03,0
19619100,11:03:40,11:03:40,2921,50,,,,14332.53,0
19619100,11:04:18,11:04:18,2922,51,,,,14579.49,0
19619100,11:05:29,11:05:29,2787,52,,,,15160.66,0
19619100,11:06:35,11:06:35,8943,53,,,,15758.45,0
19619100,11:07:23,11:07:23,7819,54,,,,16195.96,0
19619100,11:08:00,11:08:00,8874,55,,,,16529.22,
19619100,11:08:48,11:08:48,10292,56,,,,16964.83,0
19619100,11:10:43,11:10:43,10690,57,,,,17598.27,0
19619100,11:12:11,11:12:11,10686,58,,,,18549.03,0
19619100,11:14:01,11:14:01,5548,59,,,,19912.6,0
19619100,11:15:09,11:15:09,5549,60,,,,20711.36,0
19619100,11:15:24,11:15:24,9930,61,,,,20894.33,0
19619100,11:16:00,11:16:00,9932,62,,,,21332.41,
19619100,11:17:00,11:17:00,5815,63,,1,,21978.78,
19619140,10:32:00,10:32:00,9528,1,,,1,0,
19619140,10:32:40,10:32:40,998,2,,,,318.33,0
19619140,10:33:58,10:33:58,2842,3,,,,904.7,0
19619140,10:34:37,10:34:37,2843,4,,,,1186.89,0
19619140,10:35:06,10:35:06,2844,5,,,,1408.61,0
19619140,10:35:56,10:35:56,2845,6,,,,1817.03,0
19619140,10:36:29,10:36:29,2846,7,,,,2088.26,0
19619140,10:37:03,10:37:03,2847,8,,,,2364.45,0
19619140,10:37:24,10:37:24,6648,9,,,,2564.94,0
19619140,10:37:45,10:37:45,2848,10,,,,2758.66,0
19619140,10:38:08,10:38:08,2849,11,,,,2946.02,0
19619140,10:38:47,10:38:47,2850,12,,,,3252.49,0
19619140,10:39:13,10:39:13,2851,13,,,,3497.85,0
19619140,10:39:35,10:39:35,618,14,,,,3670.66,0
19619140,10:41:00,10:41:00,2723,15,,,,4396.37,
19619140,10:42:26,10:42:26,2905,16,,,,4888.47,0
19619140,10:43:53,10:43:53,2906,17,,,,5357.64,0
19619140,10:44:39,10:44:39,2907,18,,,,5641.94,0
19619140,10:46:08,10:46:08,1014,19,,,,6131.98,0
19619140,10:47:00,10:47:00,1015,20,,,,6410.48,
19619140,10:47:38,10:47:38,2908,21,,,,6715.09,0
19619140,10:48:40,10:48:40,8356,22,,,,7143.85,0
19619140,10:49:44,10:49:44,2753,23,,,,7511.01,0
19619140,10:50:29,10:50:29,2754,24,,,,7782.53,0
19619140,10:51:03,10:51:03,10155,25,,,,7987.64,0
19619140,10:51:45,10:51:45,2910,26,,,,8253.34,0
19619140,10:52:23,10:52:23,2911,27,,,,8452.44,0
19619140,10:53:00,10:53:00,2912,28,,,,8654.62,
19619140,10:53:36,10:53:36,2769,29,,,,9000.37,0
19619140,10:54:00,10:54:00,2770,30,,,,9170.95,0
19619140,10:54:19,10:54:19,2771,31,,,,9341.32,0
19619140,10:54:43,10:54:43,2772,32,,,,9600.61,0
19619140,10:55:01,10:55:01,2773,33,,,,9837.5,0
19619140,10:55:18,10:55:18,2774,34,,,,10037.72,0
19619140,10:55:32,10:55:32,2775,35,,,,10199.7,0
19619140,10:56:07,10:56:07,2776,36,,,,10492.54,0
19619140,10:56:33,10:56:33,2777,37,,,,10779.74,0
19619140,10:57:08,10:57:08,2778,38,,,,11112.32,0
19619140,10:57:31,10:57:31,2779,39,,,,11413.2,0
19619140,10:57:50,10:57:50,2780,40,,,,11608.41,0
19619140,10:58:08,10:58:08,10635,41,,,,11772.45,0
19619140,10:59:31,10:59:31,2914,42,,,,12081.53,0
19619140,11:00:00,11:00:00,8089,43,,,,12421.54,
19619140,11:00:38,11:00:38,2916,44,,,,12810.64,0
19619140,11:01:17,11:01:17,2917,45,,,,13203.01,0
19619140,11:01:49,11:01:49,2918,46,,,,13516.22,0
19619140,11:02:00,11:02:00,5822,47,,1,,13623.5,
19619140,11:02:28,11:02:28,2919,48,,,,13755.83,0
19619140,11:03:13,11:03:13,2920,49,,,,14113.03,0
19619140,11:03:40,11:03:40,2921,50,,,,14332.53,0
19619140,11:04:18,11:04:18,2922,51,,,,14579.49,0
19619140,11:05:29,11:05:29,2787,52,,,,15160.66,0
19619140,11:06:35,11:06:35,8943,53,,,,15758.45,0
19619140,11:07:23,11:07:23,7819,54,,,,16195.96,0
19619140,11:08:00,11:08:00,8874,55,,,,16529.22,
19619140,11:08:48,11:08:48,10292,56,,,,16964.83,0
19619140,11:10:43,11:10:43,10690,57,,,,17598.27,0
19619140,11:12:11,11:12:11,10686,58,,,,18549.03,0
19619140,11:14:01,11:14:01,5548,59,,,,19912.6,0
19619140,11:15:09,11:15:09,5549,60,,,,20711.36,0
19619140,11:15:24,11:15:24,9930,61,,,,20894.33,0
19619140,11:16:00,11:16:00,9932,62,,,,21332.41,
19619140,11:17:00,11:17:00,5815,63,,1,,21978.78,
19699020,13:12:00,13:12:00,9528,1,,,1,0,
19699020,13:12:40,13:12:40,998,2,,,,318.33,0
19699020,13:13:58,13:13:58,2842,3,,,,904.7,0
19699020,13:14:37,13:14:37,2843,4,,,,1186.89,0
19699020,13:15:06,13:15:06,2844,5,,,,1408.61,0
19699020,13:15:56,13:15:56,2845,6,,,,1817.03,0
19699020,13:16:29,13:16:29,2846,7,,,,2088.26,0
19699020,13:17:03,13:17:03,2847,8,,,,2364.45,0
19699020,13:17:24,13:17:24,6648,9,,,,2564.94,0
19699020,13:17:45,13:17:45,2848,10,,,,2758.66,0
19699020,13:18:08,13:18:08,2849,11,,,,2946.02,0
19699020,13:18:47,13:18:47,2850,12,,,,3252.49,0
19699020,13:19:13,13:19:13,2851,13,,,,3497.85,0
19699020,13:19:35,13:19:35,618,14,,,,3670.66,0
19699020,13:21:00,13:21:00,2723,15,,,,4396.37,
19699020,13:22:12,13:22:12,2905,16,,,,4888.47,0
19699020,13:23:24,13:23:24,2906,17,,,,5357.64,0
19699020,13:24:02,13:24:02,2907,18,,,,5641.94,0
19699020,13:25:17,13:25:17,1014,19,,,,6131.98,0
19699020,13:26:00,13:26:00,1015,20,,,,6410.48,
19699020,13:26:38,13:26:38,2908,21,,,,6715.09,0
19699020,13:27:40,13:27:40,8356,22,,,,7143.85,0
19699020,13:28:44,13:28:44,2753,23,,,,7511.01,0
19699020,13:29:29,13:29:29,2754,24,,,,7782.53,0
19699020,13:30:03,13:30:03,10155,25,,,,7987.64,0
19699020,13:30:45,13:30:45,2910,26,,,,8253.34,0
19699020,13:31:23,13:31:23,2911,27,,,,8452.44,0
19699020,13:32:00,13:32:00,2912,28,,,,8654.62,
19699020,13:32:36,13:32:36,2769,29,,,,9000.37,0
19699020,13:33:00,13:33:00,2770,30,,,,9170.95,0
19699020,13:33:19,13:33:19,2771,31,,,,9341.32,0
19699020,13:33:43,13:33:43,2772,32,,,,9600.61,0
19699020,13:34:01,13:34:01,2773,33,,,,9837.5,0
19699020,13:34:18,13:34:18,2774,34,,,,10037.72,0
19699020,13:34:32,13:34:32,2775,35,,,,10199.7,0
19699020,13:35:07,13:35:07,2776,36,,,,10492.54,0
19699020,13:35:33,13:35:33,2777,37,,,,10779.74,0
19699020,13:36:08,13:36:08,2778,38,,,,11112.32,0
19699020,13:36:31,13:36:31,2779,39,,,,11413.2,0
19699020,13:36:50,13:36:50,2780,40,,,,11608.41,0
19699020,13:37:08,13:37:08,10635,41,,,,11772.45,0
19699020,13:38:31,13:38:31,2914,42,,,,12081.53,0
19699020,13:39:00,13:39:00,8089,43,,,,12421.54,
19699020,13:39:57,13:39:57,2916,44,,,,12810.64,0
19699020,13:40:55,13:40:55,2917,45,,,,13203.01,0
19699020,13:41:43,13:41:43,2918,46,,,,13516.22,0
19699020,13:42:00,13:42:00,5822,47,,1,,13623.5,
19699020,13:42:28,13:42:28,2919,48,,,,13755.83,0
19699020,13:43:13,13:43:13,2920,49,,,,14113.03,0
19699020,13:43:40,13:43:40,2921,50,,,,14332.53,0
19699020,13:44:18,13:44:18,2922,51,,,,14579.49,0
19699020,13:45:29,13:45:29,2787,52,,,,15160.66,0
19699020,13:46:35,13:46:35,8943,53,,,,15758.45,0
19699020,13:47:23,13:47:23,7819,54,,,,16195.96,0
19699020,13:48:00,13:48:00,8874,55,,,,16529.22,
19699020,13:49:06,13:49:06,10292,56,,,,16964.83,0
19699020,13:51:45,13:51:45,10690,57,,,,17598.27,0
19699020,13:53:46,13:53:46,10686,58,,,,18549.03,0
19699020,13:56:17,13:56:17,5548,59,,,,19912.6,0
19699020,13:57:50,13:57:50,5549,60,,,,20711.36,0
19699020,13:58:11,13:58:11,9930,61,,,,20894.33,0
19699020,13:59:00,13:59:00,9932,62,,,,21332.41,
19699020,14:00:00,14:00:00,5815,63,,1,,21978.78,
19699030,13:12:00,13:12:00,9528,1,,,1,0,
19699030,13:12:40,13:12:40,998,2,,,,318.33,0
19699030,13:13:58,13:13:58,2842,3,,,,904.7,0
19699030,13:14:37,13:14:37,2843,4,,,,1186.89,0
19699030,13:15:06,13:15:06,2844,5,,,,1408.61,0
19699030,13:15:56,13:15:56,2845,6,,,,1817.03,0
19699030,13:16:29,13:16:29,2846,7,,,,2088.26,0
19699030,13:17:03,13:17:03,2847,8,,,,2364.45,0
19699030,13:17:24,13:17:24,6648,9,,,,2564.94,0
19699030,13:17:45,13:17:45,2848,10,,,,2758.66,0
19699030,13:18:08,13:18:08,2849,11,,,,2946.02,0
19699030,13:18:47,13:18:47,2850,12,,,,3252.49,0
19699030,13:19:13,13:19:13,2851,13,,,,3497.85,0
19699030,13:19:35,13:19:35,618,14,,,,3670.66,0
19699030,13:21:00,13:21:00,2723,15,,,,4396.37,
19699030,13:22:12,13:22:12,2905,16,,,,4888.47,0
19699030,13:23:24,13:23:24,2906,17,,,,5357.64,0
19699030,13:24:02,13:24:02,2907,18,,,,5641.94,0
19699030,13:25:17,13:25:17,1014,19,,,,6131.98,0
19699030,13:26:00,13:26:00,1015,20,,,,6410.48,
19699030,13:26:38,13:26:38,2908,21,,,,6715.09,0
19699030,13:27:40,13:27:40,8356,22,,,,7143.85,0
19699030,13:28:44,13:28:44,2753,23,,,,7511.01,0
19699030,13:29:29,13:29:29,2754,24,,,,7782.53,0
19699030,13:30:03,13:30:03,10155,25,,,,7987.64,0
19699030,13:30:45,13:30:45,2910,26,,,,8253.34,0
19699030,13:31:23,13:31:23,2911,27,,,,8452.44,0
19699030,13:32:00,13:32:00,2912,28,,,,8654.62,
19699030,13:32:36,13:32:36,2769,29,,,,9000.37,0
19699030,13:33:00,13:33:00,2770,30,,,,9170.95,0
19699030,13:33:19,13:33:19,2771,31,,,,9341.32,0
19699030,13:33:43,13:33:43,2772,32,,,,9600.61,0
19699030,13:34:01,13:34:01,2773,33,,,,9837.5,0
19699030,13:34:18,13:34:18,2774,34,,,,10037.72,0
19699030,13:34:32,13:34:32,2775,35,,,,10199.7,0
19699030,13:35:07,13:35:07,2776,36,,,,10492.54,0
19699030,13:35:33,13:35:33,2777,37,,,,10779.74,0
19699030,13:36:08,13:36:08,2778,38,,,,11112.32,0
19699030,13:36:31,13:36:31,2779,39,,,,11413.2,0
19699030,13:36:50,13:36:50,2780,40,,,,11608.41,0
19699030,13:37:08,13:37:08,10635,41,,,,11772.45,0
19699030,13:38:31,13:38:31,2914,42,,,,12081.53,0
19699030,13:39:00,13:39:00,8089,43,,,,12421.54,
19699030,13:39:57,13:39:57,2916,44,,,,12810.64,0
19699030,13:40:55,13:40:55,2917,45,,,,13203.01,0
19699030,13:41:43,13:41:43,2918,46,,,,13516.22,0
19699030,13:42:00,13:42:00,5822,47,,1,,13623.5,
19699030,13:42:28,13:42:28,2919,48,,,,13755.83,0
19699030,13:43:13,13:43:13,2920,49,,,,14113.03,0
19699030,13:43:40,13:43:40,2921,50,,,,14332.53,0
19699030,13:44:18,13:44:18,2922,51,,,,14579.49,0
19699030,13:45:29,13:45:29,2787,52,,,,15160.66,0
19699030,13:46:35,13:46:35,8943,53,,,,15758.45,0
19699030,13:47:23,13:47:23,7819,54,,,,16195.96,0
19699030,13:48:00,13:48:00,8874,55,,,,16529.22,
19699030,13:49:06,13:49:06,10292,56,,,,16964.83,0
19699030,13:51:45,13:51:45,10690,57,,,,17598.27,0
19699030,13:53:46,13:53:46,10686,58,,,,18549.03,0
19699030,13:56:17,13:56:17,5548,59,,,,19912.6,0
19699030,13:57:50,13:57:50,5549,60,,,,20711.36,0
19699030,13:58:11,13:58:11,9930,61,,,,20894.33,0
19699030,13:59:00,13:59:00,9932,62,,,,21332.41,
19699030,14:00:00,14:00:00,5815,63,,1,,21978.78,
19699040,13:12:00,13:12:00,9528,1,,,1,0,
19699040,13:12:40,13:12:40,998,2,,,,318.33,0
19699040,13:13:58,13:13:58,2842,3,,,,904.7,0
19699040,13:14:37,13:14:37,2843,4,,,,1186.89,0
19699040,13:15:06,13:15:06,2844,5,,,,1408.61,0
19699040,13:15:56,13:15:56,2845,6,,,,1817.03,0
19699040,13:16:29,13:16:29,2846,7,,,,2088.26,0
19699040,13:17:03,13:17:03,2847,8,,,,2364.45,0
19699040,13:17:24,13:17:24,6648,9,,,,2564.94,0
19699040,13:17:45,13:17:45,2848,10,,,,2758.66,0
19699040,13:18:08,13:18:08,2849,11,,,,2946.02,0
19699040,13:18:47,13:18:47,2850,12,,,,3252.49,0
19699040,13:19:13,13:19:13,2851,13,,,,3497.85,0
19699040,13:19:35,13:19:35,618,14,,,,3670.66,0
19699040,13:21:00,13:21:00,2723,15,,,,4396.37,
19699040,13:22:12,13:22:12,2905,16,,,,4888.47,0
19699040,13:23:24,13:23:24,2906,17,,,,5357.64,0
19699040,13:24:02,13:24:02,2907,18,,,,5641.94,0
19699040,13:25:17,13:25:17,1014,19,,,,6131.98,0
19699040,13:26:00,13:26:00,1015,20,,,,6410.48,
19699040,13:26:38,13:26:38,2908,21,,,,6715.09,0
19699040,13:27:40,13:27:40,8356,22,,,,7143.85,0
19699040,13:28:44,13:28:44,2753,23,,,,7511.01,0
19699040,13:29:29,13:29:29,2754,24,,,,7782.53,0
19699040,13:30:03,13:30:03,10155,25,,,,7987.64,0
19699040,13:30:45,13:30:45,2910,26,,,,8253.34,0
19699040,13:31:23,13:31:23,2911,27,,,,8452.44,0
19699040,13:32:00,13:32:00,2912,28,,,,8654.62,
19699040,13:32:36,13:32:36,2769,29,,,,9000.37,0
19699040,13:33:00,13:33:00,2770,30,,,,9170.95,0
19699040,13:33:19,13:33:19,2771,31,,,,9341.32,0
19699040,13:33:43,13:33:43,2772,32,,,,9600.61,0
19699040,13:34:01,13:34:01,2773,33,,,,9837.5,0
19699040,13:34:18,13:34:18,2774,34,,,,10037.72,0
19699040,13:34:32,13:34:32,2775,35,,,,10199.7,0
19699040,13:35:07,13:35:07,2776,36,,,,10492.54,0
19699040,13:35:33,13:35:33,2777,37,,,,10779.74,0
19699040,13:36:08,13:36:08,2778,38,,,,11112.32,0
19699040,13:36:31,13:36:31,2779,39,,,,11413.2,0
19699040,13:36:50,13:36:50,2780,40,,,,11608.41,0
19699040,13:37:08,13:37:08,10635,41,,,,11772.45,0
19699040,13:38:31,13:38:31,2914,42,,,,12081.53,0
19699040,13:39:00,13:39:00,8089,43,,,,12421.54,
19699040,13:39:57,13:39:57,2916,44,,,,12810.64,0
19699040,13:40:55,13:40:55,2917,45,,,,13203.01,0
19699040,13:41:43,13:41:43,2918,46,,,,13516.22,0
19699040,13:42:00,13:42:00,5822,47,,1,,13623.5,
19699040,13:42:28,13:42:28,2919,48,,,,13755.83,0
19699040,13:43:13,13:43:13,2920,49,,,,14113.03,0
19699040,13:43:40,13:43:40,2921,50,,,,14332.53,0
19699040,13:44:18,13:44:18,2922,51,,,,14579.49,0
19699040,13:45:29,13:45:29,2787,52,,,,15160.66,0
19699040,13:46:35,13:46:35,8943,53,,,,15758.45,0
19699040,13:47:23,13:47:23,7819,54,,,,16195.96,0
19699040,13:48:00,13:48:00,8874,55,,,,16529.22,
19699040,13:49:06,13:49:06,10292,56,,,,16964.83,0
19699040,13:51:45,13:51:45,10690,57,,,,17598.27,0
19699040,13:53:46,13:53:46,10686,58,,,,18549.03,0
19699040,13:56:17,13:56:17,5548,59,,,,19912.6,0
19699040,13:57:50,13:57:50,5549,60,,,,20711.36,0
19699040,13:58:11,13:58:11,9930,61,,,,20894.33,0
19699040,13:59:00,13:59:00,9932,62,,,,21332.41,
19699040,14:00:00,14:00:00,5815,63,,1,,21978.78,
19699050,13:12:00,13:12:00,9528,1,,,1,0,
19699050,13:12:40,13:12:40,998,2,,,,318.33,0
19699050,13:13:58,13:13:58,2842,3,,,,904.7,0
19699050,13:14:37,13:14:37,2843,4,,,,1186.89,0
19699050,13:15:06,13:15:06,2844,5,,,,1408.61,0
19699050,13:15:56,13:15:56,2845,6,,,,1817.03,0
19699050,13:16:29,13:16:29,2846,7,,,,2088.26,0
19699050,13:17:03,13:17:03,2847,8,,,,2364.45,0
19699050,13:17:24,13:17:24,6648,9,,,,2564.94,0
19699050,13:17:45,13:17:45,2848,10,,,,2758.66,0
19699050,13:18:08,13:18:08,2849,11,,,,2946.02,0
19699050,13:18:47,13:18:47,2850,12,,,,3252.49,0
19699050,13:19:13,13:19:13,2851,13,,,,3497.85,0
19699050,13:19:35,13:19:35,618,14,,,,3670.66,0
19699050,13:21:00,13:21:00,2723,15,,,,4396.37,
19699050,13:22:12,13:22:12,2905,16,,,,4888.47,0
19699050,13:23:24,13:23:24,2906,17,,,,5357.64,0
19699050,13:24:02,13:24:02,2907,18,,,,5641.94,0
19699050,13:25:17,13:25:17,1014,19,,,,6131.98,0
19699050,13:26:00,13:26:00,1015,20,,,,6410.48,
19699050,13:26:38,13:26:38,2908,21,,,,6715.09,0
19699050,13:27:40,13:27:40,8356,22,,,,7143.85,0
19699050,13:28:44,13:28:44,2753,23,,,,7511.01,0
19699050,13:29:29,13:29:29,2754,24,,,,7782.53,0
19699050,13:30:03,13:30:03,10155,25,,,,7987.64,0
19699050,13:30:45,13:30:45,2910,26,,,,8253.34,0
19699050,13:31:23,13:31:23,2911,27,,,,8452.44,0
19699050,13:32:00,13:32:00,2912,28,,,,8654.62,
19699050,13:32:36,13:32:36,2769,29,,,,9000.37,0
19699050,13:33:00,13:33:00,2770,30,,,,9170.95,0
19699050,13:33:19,13:33:19,2771,31,,,,9341.32,0
19699050,13:33:43,13:33:43,2772,32,,,,9600.61,0
19699050,13:34:01,13:34:01,2773,33,,,,9837.5,0
19699050,13:34:18,13:34:18,2774,34,,,,10037.72,0
19699050,13:34:32,13:34:32,2775,35,,,,10199.7,0
19699050,13:35:07,13:35:07,2776,36,,,,10492.54,0
19699050,13:35:33,13:35:33,2777,37,,,,10779.74,0
19699050,13:36:08,13:36:08,2778,38,,,,11112.32,0
19699050,13:36:31,13:36:31,2779,39,,,,11413.2,0
19699050,13:36:50,13:36:50,2780,40,,,,11608.41,0
19699050,13:37:08,13:37:08,10635,41,,,,11772.45,0
19699050,13:38:31,13:38:31,2914,42,,,,12081.53,0
19699050,13:39:00,13:39:00,8089,43,,,,12421.54,
19699050,13:39:57,13:39:57,2916,44,,,,12810.64,0
19699050,13:40:55,13:40:55,2917,45,,,,13203.01,0
19699050,13:41:43,13:41:43,2918,46,,,,13516.22,0
19699050,13:42:00,13:42:00,5822,47,,1,,13623.5,
19699050,13:42:28,13:42:28,2919,48,,,,13755.83,0
19699050,13:43:13,13:43:13,2920,49,,,,14113.03,0
19699050,13:43:40,13:43:40,2921,50,,,,14332.53,0
19699050,13:44:18,13:44:18,2922,51,,,,14579.49,0
19699050,13:45:29,13:45:29,2787,52,,,,15160.66,0
19699050,13:46:35,13:46:35,8943,53,,,,15758.45,0
19699050,13:47:23,13:47:23,7819,54,,,,16195.96,0
19699050,13:48:00,13:48:00,8874,55,,,,16529.22,
19699050,13:49:06,13:49:06,10292,56,,,,16964.83,0
19699050,13:51:45,13:51:45,10690,57,,,,17598.27,0
19699050,13:53:46,13:53:46,10686,58,,,,18549.03,0
19699050,13:56:17,13:56:17,5548,59,,,,19912.6,0
19699050,13:57:50,13:57:50,5549,60,,,,20711.36,0
19699050,13:58:11,13:58:11,9930,61,,,,20894.33,0
19699050,13:59:00,13:59:00,9932,62,,,,21332.41,
19699050,14:00:00,14:00:00,5815,63,,1,,21978.78,
19699060,13:12:00,13:12:00,9528,1,,,1,0,
19699060,13:12:40,13:12:40,998,2,,,,318.33,0
19699060,13:13:58,13:13:58,2842,3,,,,904.7,0
19699060,13:14:37,13:14:37,2843,4,,,,1186.89,0
19699060,13:15:06,13:15:06,2844,5,,,,1408.61,0
19699060,13:15:56,13:15:56,2845,6,,,,1817.03,0
19699060,13:16:29,13:16:29,2846,7,,,,2088.26,0
19699060,13:17:03,13:17:03,2847,8,,,,2364.45,0
19699060,13:17:24,13:17:24,6648,9,,,,2564.94,0
19699060,13:17:45,13:17:45,2848,10,,,,2758.66,0
19699060,13:18:08,13:18:08,2849,11,,,,2946.02,0
19699060,13:18:47,13:18:47,2850,12,,,,3252.49,0
19699060,13:19:13,13:19:13,2851,13,,,,3497.85,0
19699060,13:19:35,13:19:35,618,14,,,,3670.66,0
19699060,13:21:00,13:21:00,2723,15,,,,4396.37,
19699060,13:22:12,13:22:12,2905,16,,,,4888.47,0
19699060,13:23:24,13:23:24,2906,17,,,,5357.64,0
19699060,13:24:02,13:24:02,2907,18,,,,5641.94,0
19699060,13:25:17,13:25:17,1014,19,,,,6131.98,0
19699060,13:26:00,13:26:00,1015,20,,,,6410.48,
19699060,13:26:38,13:26:38,2908,21,,,,6715.09,0
19699060,13:27:40,13:27:40,8356,22,,,,7143.85,0
19699060,13:28:44,13:28:44,2753,23,,,,7511.01,0
19699060,13:29:29,13:29:29,2754,24,,,,7782.53,0
19699060,13:30:03,13:30:03,10155,25,,,,7987.64,0
19699060,13:30:45,13:30:45,2910,26,,,,8253.34,0
19699060,13:31:23,13:31:23,2911,27,,,,8452.44,0
19699060,13:32:00,13:32:00,2912,28,,,,8654.62,
19699060,13:32:36,13:32:36,2769,29,,,,9000.37,0
19699060,13:33:00,13:33:00,2770,30,,,,9170.95,0
19699060,13:33:19,13:33:19,2771,31,,,,9341.32,0
19699060,13:33:43,13:33:43,2772,32,,,,9600.61,0
19699060,13:34:01,13:34:01,2773,33,,,,9837.5,0
19699060,13:34:18,13:34:18,2774,34,,,,10037.72,0
19699060,13:34:32,13:34:32,2775,35,,,,10199.7,0
19699060,13:35:07,13:35:07,2776,36,,,,10492.54,0
19699060,13:35:33,13:35:33,2777,37,,,,10779.74,0
19699060,13:36:08,13:36:08,2778,38,,,,11112.32,0
19699060,13:36:31,13:36:31,2779,39,,,,11413.2,0
19699060,13:36:50,13:36:50,2780,40,,,,11608.41,0
19699060,13:37:08,13:37:08,10635,41,,,,11772.45,0
19699060,13:38:31,13:38:31,2914,42,,,,12081.53,0
19699060,13:39:00,13:39:00,8089,43,,,,12421.54,
19699060,13:39:57,13:39:57,2916,44,,,,12810.64,0
19699060,13:40:55,13:40:55,2917,45,,,,13203.01,0
19699060,13:41:43,13:41:43,2918,46,,,,13516.22,0
19699060,13:42:00,13:42:00,5822,47,,1,,13623.5,
19699060,13:42:28,13:42:28,2919,48,,,,13755.83,0
19699060,13:43:13,13:43:13,2920,49,,,,14113.03,0
19699060,13:43:40,13:43:40,2921,50,,,,14332.53,0
19699060,13:44:18,13:44:18,2922,51,,,,14579.49,0
19699060,13:45:29,13:45:29,2787,52,,,,15160.66,0
19699060,13:46:35,13:46:35,8943,53,,,,15758.45,0
19699060,13:47:23,13:47:23,7819,54,,,,16195.96,0
19699060,13:48:00,13:48:00,8874,55,,,,16529.22,
19699060,13:49:06,13:49:06,10292,56,,,,16964.83,0
19699060,13:51:45,13:51:45,10690,57,,,,17598.27,0
19699060,13:53:46,13:53:46,10686,58,,,,18549.03,0
19699060,13:56:17,13:56:17,5548,59,,,,19912.6,0
19699060,13:57:50,13:57:50,5549,60,,,,20711.36,0
19699060,13:58:11,13:58:11,9930,61,,,,20894.33,0
19699060,13:59:00,13:59:00,9932,62,,,,21332.41,
19699060,14:00:00,14:00:00,5815,63,,1,,21978.78,
19699080,13:12:00,13:12:00,9528,1,,,1,0,
19699080,13:12:40,13:12:40,998,2,,,,318.33,0
19699080,13:13:58,13:13:58,2842,3,,,,904.7,0
19699080,13:14:37,13:14:37,2843,4,,,,1186.89,0
19699080,13:15:06,13:15:06,2844,5,,,,1408.61,0
19699080,13:15:56,13:15:56,2845,6,,,,1817.03,0
19699080,13:16:29,13:16:29,2846,7,,,,2088.26,0
19699080,13:17:03,13:17:03,2847,8,,,,2364.45,0
19699080,13:17:24,13:17:24,6648,9,,,,2564.94,0
19699080,13:17:45,13:17:45,2848,10,,,,2758.66,0
19699080,13:18:08,13:18:08,2849,11,,,,2946.02,0
19699080,13:18:47,13:18:47,2850,12,,,,3252.49,0
19699080,13:19:13,13:19:13,2851,13,,,,3497.85,0
19699080,13:19:35,13:19:35,618,14,,,,3670.66,0
19699080,13:21:00,13:21:00,2723,15,,,,4396.37,
19699080,13:22:12,13:22:12,2905,16,,,,4888.47,0
19699080,13:23:24,13:23:24,2906,17,,,,5357.64,0
19699080,13:24:02,13:24:02,2907,18,,,,5641.94,0
19699080,13:25:17,13:25:17,1014,19,,,,6131.98,0
19699080,13:26:00,13:26:00,1015,20,,,,6410.48,
19699080,13:26:38,13:26:38,2908,21,,,,6715.09,0
19699080,13:27:40,13:27:40,8356,22,,,,7143.85,0
19699080,13:28:44,13:28:44,2753,23,,,,7511.01,0
19699080,13:29:29,13:29:29,2754,24,,,,7782.53,0
19699080,13:30:03,13:30:03,10155,25,,,,7987.64,0
19699080,13:30:45,13:30:45,2910,26,,,,8253.34,0
19699080,13:31:23,13:31:23,2911,27,,,,8452.44,0
19699080,13:32:00,13:32:00,2912,28,,,,8654.62,
19699080,13:32:36,13:32:36,2769,29,,,,9000.37,0
19699080,13:33:00,13:33:00,2770,30,,,,9170.95,0
19699080,13:33:19,13:33:19,2771,31,,,,9341.32,0
19699080,13:33:43,13:33:43,2772,32,,,,9600.61,0
19699080,13:34:01,13:34:01,2773,33,,,,9837.5,0
19699080,13:34:18,13:34:18,2774,34,,,,10037.72,0
19699080,13:34:32,13:34:32,2775,35,,,,10199.7,0
19699080,13:35:07,13:35:07,2776,36,,,,10492.54,0
19699080,13:35:33,13:35:33,2777,37,,,,10779.74,0
19699080,13:36:08,13:36:08,2778,38,,,,11112.32,0
19699080,13:36:31,13:36:31,2779,39,,,,11413.2,0
19699080,13:36:50,13:36:50,2780,40,,,,11608.41,0
19699080,13:37:08,13:37:08,10635,41,,,,11772.45,0
19699080,13:38:31,13:38:31,2914,42,,,,12081.53,0
19699080,13:39:00,13:39:00,8089,43,,,,12421.54,
19699080,13:39:57,13:39:57,2916,44,,,,12810.64,0
19699080,13:40:55,13:40:55,2917,45,,,,13203.01,0
19699080,13:41:43,13:41:43,2918,46,,,,13516.22,0
19699080,13:42:00,13:42:00,5822,47,,1,,13623.5,
19699080,13:42:28,13:42:28,2919,48,,,,13755.83,0
19699080,13:43:13,13:43:13,2920,49,,,,14113.03,0
19699080,13:43:40,13:43:40,2921,50,,,,14332.53,0
19699080,13:44:18,13:44:18,2922,51,,,,14579.49,0
19699080,13:45:29,13:45:29,2787,52,,,,15160.66,0
19699080,13:46:35,13:46:35,8943,53,,,,15758.45,0
19699080,13:47:23,13:47:23,7819,54,,,,16195.96,0
19699080,13:48:00,13:48:00,8874,55,,,,16529.22,
19699080,13:49:06,13:49:06,10292,56,,,,16964.83,0
19699080,13:51:45,13:51:45,10690,57,,,,17598.27,0
19699080,13:53:46,13:53:46,10686,58,,,,18549.03,0
19699080,13:56:17,13:56:17,5548,59,,,,19912.6,0
19699080,13:57:50,13:57:50,5549,60,,,,20711.36,0
19699080,13:58:11,13:58:11,9930,61,,,,20894.33,0
19699080,13:59:00,13:59:00,9932,62,,,,21332.41,
19699080,14:00:00,14:00:00,5815,63,,1,,21978.78,
19699090,13:12:00,13:12:00,9528,1,,,1,0,
19699090,13:12:40,13:12:40,998,2,,,,318.33,0
19699090,13:13:58,13:13:58,2842,3,,,,904.7,0
19699090,13:14:37,13:14:37,2843,4,,,,1186.89,0
19699090,13:15:06,13:15:06,2844,5,,,,1408.61,0
19699090,13:15:56,13:15:56,2845,6,,,,1817.03,0
19699090,13:16:29,13:16:29,2846,7,,,,2088.26,0
19699090,13:17:03,13:17:03,2847,8,,,,2364.45,0
19699090,13:17:24,13:17:24,6648,9,,,,2564.94,0
19699090,13:17:45,13:17:45,2848,10,,,,2758.66,0
19699090,13:18:08,13:18:08,2849,11,,,,2946.02,0
19699090,13:18:47,13:18:47,2850,12,,,,3252.49,0
19699090,13:19:13,13:19:13,2851,13,,,,3497.85,0
19699090,13:19:35,13:19:35,618,14,,,,3670.66,0
19699090,13:21:00,13:21:00,2723,15,,,,4396.37,
19699090,13:22:12,13:22:12,2905,16,,,,4888.47,0
19699090,13:23:24,13:23:24,2906,17,,,,5357.64,0
19699090,13:24:02,13:24:02,2907,18,,,,5641.94,0
19699090,13:25:17,13:25:17,1014,19,,,,6131.98,0
19699090,13:26:00,13:26:00,1015,20,,,,6410.48,
19699090,13:26:38,13:26:38,2908,21,,,,6715.09,0
19699090,13:27:40,13:27:40,8356,22,,,,7143.85,0
19699090,13:28:44,13:28:44,2753,23,,,,7511.01,0
19699090,13:29:29,13:29:29,2754,24,,,,7782.53,0
19699090,13:30:03,13:30:03,10155,25,,,,7987.64,0
19699090,13:30:45,13:30:45,2910,26,,,,8253.34,0
19699090,13:31:23,13:31:23,2911,27,,,,8452.44,0
19699090,13:32:00,13:32:00,2912,28,,,,8654.62,
19699090,13:32:36,13:32:36,2769,29,,,,9000.37,0
19699090,13:33:00,13:33:00,2770,30,,,,9170.95,0
19699090,13:33:19,13:33:19,2771,31,,,,9341.32,0
19699090,13:33:43,13:33:43,2772,32,,,,9600.61,0
19699090,13:34:01,13:34:01,2773,33,,,,9837.5,0
19699090,13:34:18,13:34:18,2774,34,,,,10037.72,0
19699090,13:34:32,13:34:32,2775,35,,,,10199.7,0
19699090,13:35:07,13:35:07,2776,36,,,,10492.54,0
19699090,13:35:33,13:35:33,2777,37,,,,10779.74,0
19699090,13:36:08,13:36:08,2778,38,,,,11112.32,0
19699090,13:36:31,13:36:31,2779,39,,,,11413.2,0
19699090,13:36:50,13:36:50,2780,40,,,,11608.41,0
19699090,13:37:08,13:37:08,10635,41,,,,11772.45,0
19699090,13:38:31,13:38:31,2914,42,,,,12081.53,0
19699090,13:39:00,13:39:00,8089,43,,,,12421.54,
19699090,13:39:57,13:39:57,2916,44,,,,12810.64,0
19699090,13:40:55,13:40:55,2917,45,,,,13203.01,0
19699090,13:41:43,13:41:43,2918,46,,,,13516.22,0
19699090,13:42:00,13:42:00,5822,47,,1,,13623.5,
19699090,13:42:28,13:42:28,2919,48,,,,13755.83,0
19699090,13:43:13,13:43:13,2920,49,,,,14113.03,0
19699090,13:43:40,13:43:40,2921,50,,,,14332.53,0
19699090,13:44:18,13:44:18,2922,51,,,,14579.49,0
19699090,13:45:29,13:45:29,2787,52,,,,15160.66,0
19699090,13:46:35,13:46:35,8943,53,,,,15758.45,0
19699090,13:47:23,13:47:23,7819,54,,,,16195.96,0
19699090,13:48:00,13:48:00,8874,55,,,,16529.22,
19699090,13:49:06,13:49:06,10292,56,,,,16964.83,0
19699090,13:51:45,13:51:45,10690,57,,,,17598.27,0
19699090,13:53:46,13:53:46,10686,58,,,,18549.03,0
19699090,13:56:17,13:56:17,5548,59,,,,19912.6,0
19699090,13:57:50,13:57:50,5549,60,,,,20711.36,0
19699090,13:58:11,13:58:11,9930,61,,,,20894.33,0
19699090,13:59:00,13:59:00,9932,62,,,,21332.41,
19699090,14:00:00,14:00:00,5815,63,,1,,21978.78,
19699120,13:12:00,13:12:00,9528,1,,,1,0,
19699120,13:12:40,13:12:40,998,2,,,,318.33,0
19699120,13:13:58,13:13:58,2842,3,,,,904.7,0
19699120,13:14:37,13:14:37,2843,4,,,,1186.89,0
19699120,13:15:06,13:15:06,2844,5,,,,1408.61,0
19699120,13:15:56,13:15:56,2845,6,,,,1817.03,0
19699120,13:16:29,13:16:29,2846,7,,,,2088.26,0
19699120,13:17:03,13:17:03,2847,8,,,,2364.45,0
19699120,13:17:24,13:17:24,6648,9,,,,2564.94,0
19699120,13:17:45,13:17:45,2848,10,,,,2758.66,0
19699120,13:18:08,13:18:08,2849,11,,,,2946.02,0
19699120,13:18:47,13:18:47,2850,12,,,,3252.49,0
19699120,13:19:13,13:19:13,2851,13,,,,3497.85,0
19699120,13:19:35,13:19:35,618,14,,,,3670.66,0
19699120,13:21:00,13:21:00,2723,15,,,,4396.37,
19699120,13:22:12,13:22:12,2905,16,,,,4888.47,0
19699120,13:23:24,13:23:24,2906,17,,,,5357.64,0
19699120,13:24:02,13:24:02,2907,18,,,,5641.94,0
19699120,13:25:17,13:25:17,1014,19,,,,6131.98,0
19699120,13:26:00,13:26:00,1015,20,,,,6410.48,
19699120,13:26:38,13:26:38,2908,21,,,,6715.09,0
19699120,13:27:40,13:27:40,8356,22,,,,7143.85,0
19699120,13:28:44,13:28:44,2753,23,,,,7511.01,0
19699120,13:29:29,13:29:29,2754,24,,,,7782.53,0
19699120,13:30:03,13:30:03,10155,25,,,,7987.64,0
19699120,13:30:45,13:30:45,2910,26,,,,8253.34,0
19699120,13:31:23,13:31:23,2911,27,,,,8452.44,0
19699120,13:32:00,13:32:00,2912,28,,,,8654.62,
19699120,13:32:36,13:32:36,2769,29,,,,9000.37,0
19699120,13:33:00,13:33:00,2770,30,,,,9170.95,0
19699120,13:33:19,13:33:19,2771,31,,,,9341.32,0
19699120,13:33:43,13:33:43,2772,32,,,,9600.61,0
19699120,13:34:01,13:34:01,2773,33,,,,9837.5,0
19699120,13:34:18,13:34:18,2774,34,,,,10037.72,0
19699120,13:34:32,13:34:32,2775,35,,,,10199.7,0
19699120,13:35:07,13:35:07,2776,36,,,,10492.54,0
19699120,13:35:33,13:35:33,2777,37,,,,10779.74,0
19699120,13:36:08,13:36:08,2778,38,,,,11112.32,0
19699120,13:36:31,13:36:31,2779,39,,,,11413.2,0
19699120,13:36:50,13:36:50,2780,40,,,,11608.41,0
19699120,13:37:08,13:37:08,10635,41,,,,11772.45,0
19699120,13:38:31,13:38:31,2914,42,,,,12081.53,0
19699120,13:39:00,13:39:00,8089,43,,,,12421.54,
19699120,13:39:57,13:39:57,2916,44,,,,12810.64,0
19699120,13:40:55,13:40:55,2917,45,,,,13203.01,0
19699120,13:41:43,13:41:43,2918,46,,,,13516.22,0
19699120,13:42:00,13:42:00,5822,47,,1,,13623.5,
19699120,13:42:28,13:42:28,2919,48,,,,13755.83,0
19699120,13:43:13,13:43:13,2920,49,,,,14113.03,0
19699120,13:43:40,13:43:40,2921,50,,,,14332.53,0
19699120,13:44:18,13:44:18,2922,51,,,,14579.49,0
19699120,13:45:29,13:45:29,2787,52,,,,15160.66,0
19699120,13:46:35,13:46:35,8943,53,,,,15758.45,0
19699120,13:47:23,13:47:23,7819,54,,,,16195.96,0
19699120,13:48:00,13:48:00,8874,55,,,,16529.22,
19699120,13:49:06,13:49:06,10292,56,,,,16964.83,0
19699120,13:51:45,13:51:45,10690,57,,,,17598.27,0
19699120,13:53:46,13:53:46,10686,58,,,,18549.03,0
19699120,13:56:17,13:56:17,5548,59,,,,19912.6,0
19699120,13:57:50,13:57:50,5549,60,,,,20711.36,0
19699120,13:58:11,13:58:11,9930,61,,,,20894.33,0
19699120,13:59:00,13:59:00,9932,62,,,,21332.41,
19699120,14:00:00,14:00:00,5815,63,,1,,21978.78,
19699130,13:12:00,13:12:00,9528,1,,,1,0,
19699130,13:12:40,13:12:40,998,2,,,,318.33,0
19699130,13:13:58,13:13:58,2842,3,,,,904.7,0
19699130,13:14:37,13:14:37,2843,4,,,,1186.89,0
19699130,13:15:06,13:15:06,2844,5,,,,1408.61,0
19699130,13:15:56,13:15:56,2845,6,,,,1817.03,0
19699130,13:16:29,13:16:29,2846,7,,,,2088.26,0
19699130,13:17:03,13:17:03,2847,8,,,,2364.45,0
19699130,13:17:24,13:17:24,6648,9,,,,2564.94,0
19699130,13:17:45,13:17:45,2848,10,,,,2758.66,0
19699130,13:18:08,13:18:08,2849,11,,,,2946.02,0
19699130,13:18:47,13:18:47,2850,12,,,,3252.49,0
19699130,13:19:13,13:19:13,2851,13,,,,3497.85,0
19699130,13:19:35,13:19:35,618,14,,,,3670.66,0
19699130,13:21:00,13:21:00,2723,15,,,,4396.37,
19699130,13:22:12,13:22:12,2905,16,,,,4888.47,0
19699130,13:23:24,13:23:24,2906,17,,,,5357.64,0
19699130,13:24:02,13:24:02,2907,18,,,,5641.94,0
19699130,13:25:17,13:25:17,1014,19,,,,6131.98,0
19699130,13:26:00,13:26:00,1015,20,,,,6410.48,
19699130,13:26:38,13:26:38,2908,21,,,,6715.09,0
19699130,13:27:40,13:27:40,8356,22,,,,7143.85,0
19699130,13:28:44,13:28:44,2753,23,,,,7511.01,0
19699130,13:29:29,13:29:29,2754,24,,,,7782.53,0
19699130,13:30:03,13:30:03,10155,25,,,,7987.64,0
19699130,13:30:45,13:30:45,2910,26,,,,8253.34,0
19699130,13:31:23,13:31:23,2911,27,,,,8452.44,0
19699130,13:32:00,13:32:00,2912,28,,,,8654.62,
19699130,13:32:36,13:32:36,2769,29,,,,9000.37,0
19699130,13:33:00,13:33:00,2770,30,,,,9170.95,0
19699130,13:33:19,13:33:19,2771,31,,,,9341.32,0
19699130,13:33:43,13:33:43,2772,32,,,,9600.61,0
19699130,13:34:01,13:34:01,2773,33,,,,9837.5,0
19699130,13:34:18,13:34:18,2774,34,,,,10037.72,0
19699130,13:34:32,13:34:32,2775,35,,,,10199.7,0
19699130,13:35:07,13:35:07,2776,36,,,,10492.54,0
19699130,13:35:33,13:35:33,2777,37,,,,10779.74,0
19699130,13:36:08,13:36:08,2778,38,,,,11112.32,0
19699130,13:36:31,13:36:31,2779,39,,,,11413.2,0
19699130,13:36:50,13:36:50,2780,40,,,,11608.41,0
19699130,13:37:08,13:37:08,10635,41,,,,11772.45,0
19699130,13:38:31,13:38:31,2914,42,,,,12081.53,0
19699130,13:39:00,13:39:00,8089,43,,,,12421.54,
19699130,13:39:57,13:39:57,2916,44,,,,12810.64,0
19699130,13:40:55,13:40:55,2917,45,,,,13203.01,0
19699130,13:41:43,13:41:43,2918,46,,,,13516.22,0
19699130,13:42:00,13:42:00,5822,47,,1,,13623.5,
19699130,13:42:28,13:42:28,2919,48,,,,13755.83,0
19699130,13:43:13,13:43:13,2920,49,,,,14113.03,0
19699130,13:43:40,13:43:40,2921,50,,,,14332.53,0
19699130,13:44:18,13:44:18,2922,51,,,,14579.49,0
19699130,13:45:29,13:45:29,2787,52,,,,15160.66,0
19699130,13:46:35,13:46:35,8943,53,,,,15758.45,0
19699130,13:47:23,13:47:23,7819,54,,,,16195.96,0
19699130,13:48:00,13:48:00,8874,55,,,,16529.22,
19699130,13:49:06,13:49:06,10292,56,,,,16964.83,0
19699130,13:51:45,13:51:45,10690,57,,,,17598.27,0
19699130,13:53:46,13:53:46,10686,58,,,,18549.03,0
19699130,13:56:17,13:56:17,5548,59,,,,19912.6,0
19699130,13:57:50,13:57:50,5549,60,,,,20711.36,0
19699130,13:58:11,13:58:11,9930,61,,,,20894.33,0
19699130,13:59:00,13:59:00,9932,62,,,,21332.41,
19699130,14:00:00,14:00:00,5815,63,,1,,21978.78,
19741160,20:32:00,20:32:00,9528,1,,,1,0,
19741160,20:32:36,20:32:36,998,2,,,,318.33,0
19741160,20:33:45,20:33:45,2842,3,,,,904.7,0
19741160,20:34:20,20:34:20,2843,4,,,,1186.89,0
19741160,20:34:45,20:34:45,2844,5,,,,1408.61,0
19741160,20:35:29,20:35:29,2845,6,,,,1817.03,0
19741160,20:35:59,20:35:59,2846,7,,,,2088.26,0
19741160,20:36:30,20:36:30,2847,8,,,,2364.45,0
19741160,20:36:48,20:36:48,6648,9,,,,2564.94,0
19741160,20:37:07,20:37:07,2848,10,,,,2758.66,0
19741160,20:37:27,20:37:27,2849,11,,,,2946.02,0
19741160,20:38:02,20:38:02,2850,12,,,,3252.49,0
19741160,20:38:25,20:38:25,2851,13,,,,3497.85,0
19741160,20:38:45,20:38:45,618,14,,,,3670.66,0
19741160,20:40:00,20:40:00,2723,15,,,,4396.37,
19741160,20:41:12,20:41:12,2905,16,,,,4888.47,0
19741160,20:42:24,20:42:24,2906,17,,,,5357.64,0
19741160,20:43:02,20:43:02,2907,18,,,,5641.94,0
19741160,20:44:17,20:44:17,1014,19,,,,6131.98,0
19741160,20:45:00,20:45:00,1015,20,,,,6410.48,
19741160,20:45:31,20:45:31,2908,21,,,,6715.09,0
19741160,20:46:23,20:46:23,8356,22,,,,7143.85,0
19741160,20:47:17,20:47:17,2753,23,,,,7511.01,0
19741160,20:47:54,20:47:54,2754,24,,,,7782.53,0
19741160,20:48:22,20:48:22,10155,25,,,,7987.64,0
19741160,20:48:57,20:48:57,2910,26,,,,8253.34,0
19741160,20:49:29,20:49:29,2911,27,,,,8452.44,0
19741160,20:50:00,20:50:00,2912,28,,,,8654.62,
19741160,20:50:36,20:50:36,2769,29,,,,9000.37,0
19741160,20:51:00,20:51:00,2770,30,,,,9170.95,0
19741160,20:51:19,20:51:19,2771,31,,,,9341.32,0
19741160,20:51:43,20:51:43,2772,32,,,,9600.61,0
19741160,20:52:01,20:52:01,2773,33,,,,9837.5,0
19741160,20:52:18,20:52:18,2774,34,,,,10037.72,0
19741160,20:52:32,20:52:32,2775,35,,,,10199.7,0
19741160,20:53:07,20:53:07,2776,36,,,,10492.54,0
19741160,20:53:33,20:53:33,2777,37,,,,10779.74,0
19741160,20:54:08,20:54:08,2778,38,,,,11112.32,0
19741160,20:54:31,20:54:31,2779,39,,,,11413.2,0
19741160,20:54:50,20:54:50,2780,40,,,,11608.41,0
19741160,20:55:08,20:55:08,10635,41,,,,11772.45,0
19741160,20:56:31,20:56:31,2914,42,,,,12081.53,0
19741160,20:57:00,20:57:00,8089,43,,,,12421.54,
19741160,20:57:38,20:57:38,2916,44,,,,12810.64,0
19741160,20:58:17,20:58:17,2917,45,,,,13203.01,0
19741160,20:58:49,20:58:49,2918,46,,,,13516.22,0
19741160,20:59:00,20:59:00,5822,47,,1,,13623.5,
19741160,20:59:23,20:59:23,2919,48,,,,13755.83,0
19741160,21:00:01,21:00:01,2920,49,,,,14113.03,0
19741160,21:00:23,21:00:23,2921,50,,,,14332.53,0
19741160,21:00:55,21:00:55,2922,51,,,,14579.49,0
19741160,21:01:54,21:01:54,2787,52,,,,15160.66,0
19741160,21:02:49,21:02:49,8943,53,,,,15758.45,0
19741160,21:03:29,21:03:29,7819,54,,,,16195.96,0
19741160,21:04:00,21:04:00,8874,55,,,,16529.22,
19741160,21:04:42,21:04:42,10292,56,,,,16964.83,0
19741160,21:06:23,21:06:23,10690,57,,,,17598.27,0
19741160,21:07:40,21:07:40,10686,58,,,,18549.03,0
19741160,21:09:16,21:09:16,5548,59,,,,19912.6,0
19741160,21:10:15,21:10:15,5549,60,,,,20711.36,0
19741160,21:10:29,21:10:29,9930,61,,,,20894.33,0
19741160,21:11:00,21:11:00,9932,62,,,,21332.41,
19741160,21:12:00,21:12:00,5815,63,,1,,21978.78,
1979010,20:30:00,20:30:00,9528,1,,,1,0,
1979010,20:30:36,20:30:36,998,2,,,,318.33,0
1979010,20:31:45,20:31:45,2842,3,,,,904.7,0
1979010,20:32:20,20:32:20,2843,4,,,,1186.89,0
1979010,20:32:45,20:32:45,2844,5,,,,1408.61,0
1979010,20:33:29,20:33:29,2845,6,,,,1817.03,0
1979010,20:33:59,20:33:59,2846,7,,,,2088.26,0
1979010,20:34:30,20:34:30,2847,8,,,,2364.45,0
1979010,20:34:48,20:34:48,6648,9,,,,2564.94,0
1979010,20:35:07,20:35:07,2848,10,,,,2758.66,0
1979010,20:35:27,20:35:27,2849,11,,,,2946.02,0
1979010,20:36:02,20:36:02,2850,12,,,,3252.49,0
1979010,20:36:25,20:36:25,2851,13,,,,3497.85,0
1979010,20:36:45,20:36:45,618,14,,,,3670.66,0
1979010,20:38:00,20:38:00,2723,15,,,,4396.37,
1979010,20:39:12,20:39:12,2905,16,,,,4888.47,0
1979010,20:40:24,20:40:24,2906,17,,,,5357.64,0
1979010,20:41:02,20:41:02,2907,18,,,,5641.94,0
1979010,20:42:17,20:42:17,1014,19,,,,6131.98,0
1979010,20:43:00,20:43:00,1015,20,,,,6410.48,
1979010,20:43:31,20:43:31,2908,21,,,,6715.09,0
1979010,20:44:23,20:44:23,8356,22,,,,7143.85,0
1979010,20:45:17,20:45:17,2753,23,,,,7511.01,0
1979010,20:45:54,20:45:54,2754,24,,,,7782.53,0
1979010,20:46:22,20:46:22,10155,25,,,,7987.64,0
1979010,20:46:57,20:46:57,2910,26,,,,8253.34,0
1979010,20:47:29,20:47:29,2911,27,,,,8452.44,0
1979010,20:48:00,20:48:00,2912,28,,,,8654.62,
1979010,20:48:36,20:48:36,2769,29,,,,9000.37,0
1979010,20:49:00,20:49:00,2770,30,,,,9170.95,0
1979010,20:49:19,20:49:19,2771,31,,,,9341.32,0
1979010,20:49:43,20:49:43,2772,32,,,,9600.61,0
1979010,20:50:01,20:50:01,2773,33,,,,9837.5,0
1979010,20:50:18,20:50:18,2774,34,,,,10037.72,0
1979010,20:50:32,20:50:32,2775,35,,,,10199.7,0
1979010,20:51:07,20:51:07,2776,36,,,,10492.54,0
1979010,20:51:33,20:51:33,2777,37,,,,10779.74,0
1979010,20:52:08,20:52:08,2778,38,,,,11112.32,0
1979010,20:52:31,20:52:31,2779,39,,,,11413.2,0
1979010,20:52:50,20:52:50,2780,40,,,,11608.41,0
1979010,20:53:08,20:53:08,10635,41,,,,11772.45,0
1979010,20:54:31,20:54:31,2914,42,,,,12081.53,0
1979010,20:55:00,20:55:00,8089,43,,,,12421.54,
1979010,20:55:38,20:55:38,2916,44,,,,12810.64,0
1979010,20:56:17,20:56:17,2917,45,,,,13203.01,0
1979010,20:56:49,20:56:49,2918,46,,,,13516.22,0
1979010,20:57:00,20:57:00,5822,47,,1,,13623.5,
1979010,20:57:23,20:57:23,2919,48,,,,13755.83,0
1979010,20:58:01,20:58:01,2920,49,,,,14113.03,0
1979010,20:58:23,20:58:23,2921,50,,,,14332.53,0
1979010,20:58:55,20:58:55,2922,51,,,,14579.49,0
1979010,20:59:54,20:59:54,2787,52,,,,15160.66,0
1979010,21:00:49,21:00:49,8943,53,,,,15758.45,0
1979010,21:01:29,21:01:29,7819,54,,,,16195.96,0
1979010,21:02:00,21:02:00,8874,55,,,,16529.22,
1979010,21:02:42,21:02:42,10292,56,,,,16964.83,0
1979010,21:04:23,21:04:23,10690,57,,,,17598.27,0
1979010,21:05:40,21:05:40,10686,58,,,,18549.03,0
1979010,21:07:16,21:07:16,5548,59,,,,19912.6,0
1979010,21:08:15,21:08:15,5549,60,,,,20711.36,0
1979010,21:08:29,21:08:29,9930,61,,,,20894.33,0
1979010,21:09:00,21:09:00,9932,62,,,,21332.41,
1979010,21:10:00,21:10:00,5815,63,,1,,21978.78,
1979110,20:30:00,20:30:00,9528,1,,,1,0,
1979110,20:30:36,20:30:36,998,2,,,,318.33,0
1979110,20:31:45,20:31:45,2842,3,,,,904.7,0
1979110,20:32:20,20:32:20,2843,4,,,,1186.89,0
1979110,20:32:45,20:32:45,2844,5,,,,1408.61,0
1979110,20:33:29,20:33:29,2845,6,,,,1817.03,0
1979110,20:33:59,20:33:59,2846,7,,,,2088.26,0
1979110,20:34:30,20:34:30,2847,8,,,,2364.45,0
1979110,20:34:48,20:34:48,6648,9,,,,2564.94,0
1979110,20:35:07,20:35:07,2848,10,,,,2758.66,0
1979110,20:35:27,20:35:27,2849,11,,,,2946.02,0
1979110,20:36:02,20:36:02,2850,12,,,,3252.49,0
1979110,20:36:25,20:36:25,2851,13,,,,3497.85,0
1979110,20:36:45,20:36:45,618,14,,,,3670.66,0
1979110,20:38:00,20:38:00,2723,15,,,,4396.37,
1979110,20:39:12,20:39:12,2905,16,,,,4888.47,0
1979110,20:40:24,20:40:24,2906,17,,,,5357.64,0
1979110,20:41:02,20:41:02,2907,18,,,,5641.94,0
1979110,20:42:17,20:42:17,1014,19,,,,6131.98,0
1979110,20:43:00,20:43:00,1015,20,,,,6410.48,
1979110,20:43:31,20:43:31,2908,21,,,,6715.09,0
1979110,20:44:23,20:44:23,8356,22,,,,7143.85,0
1979110,20:45:17,20:45:17,2753,23,,,,7511.01,0
1979110,20:45:54,20:45:54,2754,24,,,,7782.53,0
1979110,20:46:22,20:46:22,10155,25,,,,7987.64,0
1979110,20:46:57,20:46:57,2910,26,,,,8253.34,0
1979110,20:47:29,20:47:29,2911,27,,,,8452.44,0
1979110,20:48:00,20:48:00,2912,28,,,,8654.62,
1979110,20:48:36,20:48:36,2769,29,,,,9000.37,0
1979110,20:49:00,20:49:00,2770,30,,,,9170.95,0
1979110,20:49:19,20:49:19,2771,31,,,,9341.32,0
1979110,20:49:43,20:49:43,2772,32,,,,9600.61,0
1979110,20:50:01,20:50:01,2773,33,,,,9837.5,0
1979110,20:50:18,20:50:18,2774,34,,,,10037.72,0
1979110,20:50:32,20:50:32,2775,35,,,,10199.7,0
1979110,20:51:07,20:51:07,2776,36,,,,10492.54,0
1979110,20:51:33,20:51:33,2777,37,,,,10779.74,0
1979110,20:52:08,20:52:08,2778,38,,,,11112.32,0
1979110,20:52:31,20:52:31,2779,39,,,,11413.2,0
1979110,20:52:50,20:52:50,2780,40,,,,11608.41,0
1979110,20:53:08,20:53:08,10635,41,,,,11772.45,0
1979110,20:54:31,20:54:31,2914,42,,,,12081.53,0
1979110,20:55:00,20:55:00,8089,43,,,,12421.54,
1979110,20:55:38,20:55:38,2916,44,,,,12810.64,0
1979110,20:56:17,20:56:17,2917,45,,,,13203.01,0
1979110,20:56:49,20:56:49,2918,46,,,,13516.22,0
1979110,20:57:00,20:57:00,5822,47,,1,,13623.5,
1979110,20:57:23,20:57:23,2919,48,,,,13755.83,0
1979110,20:58:01,20:58:01,2920,49,,,,14113.03,0
1979110,20:58:23,20:58:23,2921,50,,,,14332.53,0
1979110,20:58:55,20:58:55,2922,51,,,,14579.49,0
1979110,20:59:54,20:59:54,2787,52,,,,15160.66,0
1979110,21:00:49,21:00:49,8943,53,,,,15758.45,0
1979110,21:01:29,21:01:29,7819,54,,,,16195.96,0
1979110,21:02:00,21:02:00,8874,55,,,,16529.22,
1979110,21:02:42,21:02:42,10292,56,,,,16964.83,0
1979110,21:04:23,21:04:23,10690,57,,,,17598.27,0
1979110,21:05:40,21:05:40,10686,58,,,,18549.03,0
1979110,21:07:16,21:07:16,5548,59,,,,19912.6,0
1979110,21:08:15,21:08:15,5549,60,,,,20711.36,0
1979110,21:08:29,21:08:29,9930,61,,,,20894.33,0
1979110,21:09:00,21:09:00,9932,62,,,,21332.41,
1979110,21:10:00,21:10:00,5815,63,,1,,21978.78,
1979150,20:30:00,20:30:00,9528,1,,,1,0,
1979150,20:30:36,20:30:36,998,2,,,,318.33,0
1979150,20:31:45,20:31:45,2842,3,,,,904.7,0
1979150,20:32:20,20:32:20,2843,4,,,,1186.89,0
1979150,20:32:45,20:32:45,2844,5,,,,1408.61,0
1979150,20:33:29,20:33:29,2845,6,,,,1817.03,0
1979150,20:33:59,20:33:59,2846,7,,,,2088.26,0
1979150,20:34:30,20:34:30,2847,8,,,,2364.45,0
1979150,20:34:48,20:34:48,6648,9,,,,2564.94,0
1979150,20:35:07,20:35:07,2848,10,,,,2758.66,0
1979150,20:35:27,20:35:27,2849,11,,,,2946.02,0
1979150,20:36:02,20:36:02,2850,12,,,,3252.49,0
1979150,20:36:25,20:36:25,2851,13,,,,3497.85,0
1979150,20:36:45,20:36:45,618,14,,,,3670.66,0
1979150,20:38:00,20:38:00,2723,15,,,,4396.37,
1979150,20:39:12,20:39:12,2905,16,,,,4888.47,0
1979150,20:40:24,20:40:24,2906,17,,,,5357.64,0
1979150,20:41:02,20:41:02,2907,18,,,,5641.94,0
1979150,20:42:17,20:42:17,1014,19,,,,6131.98,0
1979150,20:43:00,20:43:00,1015,20,,,,6410.48,
1979150,20:43:31,20:43:31,2908,21,,,,6715.09,0
1979150,20:44:23,20:44:23,8356,22,,,,7143.85,0
1979150,20:45:17,20:45:17,2753,23,,,,7511.01,0
1979150,20:45:54,20:45:54,2754,24,,,,7782.53,0
1979150,20:46:22,20:46:22,10155,25,,,,7987.64,0
1979150,20:46:57,20:46:57,2910,26,,,,8253.34,0
1979150,20:47:29,20:47:29,2911,27,,,,8452.44,0
1979150,20:48:00,20:48:00,2912,28,,,,8654.62,
1979150,20:48:36,20:48:36,2769,29,,,,9000.37,0
1979150,20:49:00,20:49:00,2770,30,,,,9170.95,0
1979150,20:49:19,20:49:19,2771,31,,,,9341.32,0
1979150,20:49:43,20:49:43,2772,32,,,,9600.61,0
1979150,20:50:01,20:50:01,2773,33,,,,9837.5,0
1979150,20:50:18,20:50:18,2774,34,,,,10037.72,0
1979150,20:50:32,20:50:32,2775,35,,,,10199.7,0
1979150,20:51:07,20:51:07,2776,36,,,,10492.54,0
1979150,20:51:33,20:51:33,2777,37,,,,10779.74,0
1979150,20:52:08,20:52:08,2778,38,,,,11112.32,0
1979150,20:52:31,20:52:31,2779,39,,,,11413.2,0
1979150,20:52:50,20:52:50,2780,40,,,,11608.41,0
1979150,20:53:08,20:53:08,10635,41,,,,11772.45,0
1979150,20:54:31,20:54:31,2914,42,,,,12081.53,0
1979150,20:55:00,20:55:00,8089,43,,,,12421.54,
1979150,20:55:38,20:55:38,2916,44,,,,12810.64,0
1979150,20:56:17,20:56:17,2917,45,,,,13203.01,0
1979150,20:56:49,20:56:49,2918,46,,,,13516.22,0
1979150,20:57:00,20:57:00,5822,47,,1,,13623.5,
1979150,20:57:23,20:57:23,2919,48,,,,13755.83,0
1979150,20:58:01,20:58:01,2920,49,,,,14113.03,0
1979150,20:58:23,20:58:23,2921,50,,,,14332.53,0
1979150,20:58:55,20:58:55,2922,51,,,,14579.49,0
1979150,20:59:54,20:59:54,2787,52,,,,15160.66,0
1979150,21:00:49,21:00:49,8943,53,,,,15758.45,0
1979150,21:01:29,21:01:29,7819,54,,,,16195.96,0
1979150,21:02:00,21:02:00,8874,55,,,,16529.22,
1979150,21:02:42,21:02:42,10292,56,,,,16964.83,0
1979150,21:04:23,21:04:23,10690,57,,,,17598.27,0
1979150,21:05:40,21:05:40,10686,58,,,,18549.03,0
1979150,21:07:16,21:07:16,5548,59,,,,19912.6,0
1979150,21:08:15,21:08:15,5549,60,,,,20711.36,0
1979150,21:08:29,21:08:29,9930,61,,,,20894.33,0
1979150,21:09:00,21:09:00,9932,62,,,,21332.41,
1979150,21:10:00,21:10:00,5815,63,,1,,21978.78,
19812010,19:30:00,19:30:00,9528,1,,,1,0,
19812010,19:30:40,19:30:40,998,2,,,,318.33,0
19812010,19:31:58,19:31:58,2842,3,,,,904.7,0
19812010,19:32:37,19:32:37,2843,4,,,,1186.89,0
19812010,19:33:06,19:33:06,2844,5,,,,1408.61,0
19812010,19:33:56,19:33:56,2845,6,,,,1817.03,0
19812010,19:34:29,19:34:29,2846,7,,,,2088.26,0
19812010,19:35:03,19:35:03,2847,8,,,,2364.45,0
19812010,19:35:24,19:35:24,6648,9,,,,2564.94,0
19812010,19:35:45,19:35:45,2848,10,,,,2758.66,0
19812010,19:36:08,19:36:08,2849,11,,,,2946.02,0
19812010,19:36:47,19:36:47,2850,12,,,,3252.49,0
19812010,19:37:13,19:37:13,2851,13,,,,3497.85,0
19812010,19:37:35,19:37:35,618,14,,,,3670.66,0
19812010,19:39:00,19:39:00,2723,15,,,,4396.37,
19812010,19:40:26,19:40:26,2905,16,,,,4888.47,0
19812010,19:41:53,19:41:53,2906,17,,,,5357.64,0
19812010,19:42:39,19:42:39,2907,18,,,,5641.94,0
19812010,19:44:08,19:44:08,1014,19,,,,6131.98,0
19812010,19:45:00,19:45:00,1015,20,,,,6410.48,
19812010,19:45:38,19:45:38,2908,21,,,,6715.09,0
19812010,19:46:40,19:46:40,8356,22,,,,7143.85,0
19812010,19:47:44,19:47:44,2753,23,,,,7511.01,0
19812010,19:48:29,19:48:29,2754,24,,,,7782.53,0
19812010,19:49:03,19:49:03,10155,25,,,,7987.64,0
19812010,19:49:45,19:49:45,2910,26,,,,8253.34,0
19812010,19:50:23,19:50:23,2911,27,,,,8452.44,0
19812010,19:51:00,19:51:00,2912,28,,,,8654.62,
19812010,19:51:36,19:51:36,2769,29,,,,9000.37,0
19812010,19:52:00,19:52:00,2770,30,,,,9170.95,0
19812010,19:52:19,19:52:19,2771,31,,,,9341.32,0
19812010,19:52:43,19:52:43,2772,32,,,,9600.61,0
19812010,19:53:01,19:53:01,2773,33,,,,9837.5,0
19812010,19:53:18,19:53:18,2774,34,,,,10037.72,0
19812010,19:53:32,19:53:32,2775,35,,,,10199.7,0
19812010,19:54:07,19:54:07,2776,36,,,,10492.54,0
19812010,19:54:33,19:54:33,2777,37,,,,10779.74,0
19812010,19:55:08,19:55:08,2778,38,,,,11112.32,0
19812010,19:55:31,19:55:31,2779,39,,,,11413.2,0
19812010,19:55:50,19:55:50,2780,40,,,,11608.41,0
19812010,19:56:08,19:56:08,10635,41,,,,11772.45,0
19812010,19:57:31,19:57:31,2914,42,,,,12081.53,0
19812010,19:58:00,19:58:00,8089,43,,,,12421.54,
19812010,19:58:38,19:58:38,2916,44,,,,12810.64,0
19812010,19:59:17,19:59:17,2917,45,,,,13203.01,0
19812010,19:59:49,19:59:49,2918,46,,,,13516.22,0
19812010,20:00:00,20:00:00,5822,47,,1,,13623.5,
19812010,20:00:28,20:00:28,2919,48,,,,13755.83,0
19812010,20:01:13,20:01:13,2920,49,,,,14113.03,0
19812010,20:01:40,20:01:40,2921,50,,,,14332.53,0
19812010,20:02:18,20:02:18,2922,51,,,,14579.49,0
19812010,20:03:29,20:03:29,2787,52,,,,15160.66,0
19812010,20:04:35,20:04:35,8943,53,,,,15758.45,0
19812010,20:05:23,20:05:23,7819,54,,,,16195.96,0
19812010,20:06:00,20:06:00,8874,55,,,,16529.22,
19812010,20:06:48,20:06:48,10292,56,,,,16964.83,0
19812010,20:08:43,20:08:43,10690,57,,,,17598.27,0
19812010,20:10:11,20:10:11,10686,58,,,,18549.03,0
19812010,20:12:01,20:12:01,5548,59,,,,19912.6,0
19812010,20:13:09,20:13:09,5549,60,,,,20711.36,0
19812010,20:13:24,20:13:24,9930,61,,,,20894.33,0
19812010,20:14:00,20:14:00,9932,62,,,,21332.41,
19812010,20:15:00,20:15:00,5815,63,,1,,21978.78,
19812110,19:30:00,19:30:00,9528,1,,,1,0,
19812110,19:30:40,19:30:40,998,2,,,,318.33,0
19812110,19:31:58,19:31:58,2842,3,,,,904.7,0
19812110,19:32:37,19:32:37,2843,4,,,,1186.89,0
19812110,19:33:06,19:33:06,2844,5,,,,1408.61,0
19812110,19:33:56,19:33:56,2845,6,,,,1817.03,0
19812110,19:34:29,19:34:29,2846,7,,,,2088.26,0
19812110,19:35:03,19:35:03,2847,8,,,,2364.45,0
19812110,19:35:24,19:35:24,6648,9,,,,2564.94,0
19812110,19:35:45,19:35:45,2848,10,,,,2758.66,0
19812110,19:36:08,19:36:08,2849,11,,,,2946.02,0
19812110,19:36:47,19:36:47,2850,12,,,,3252.49,0
19812110,19:37:13,19:37:13,2851,13,,,,3497.85,0
19812110,19:37:35,19:37:35,618,14,,,,3670.66,0
19812110,19:39:00,19:39:00,2723,15,,,,4396.37,
19812110,19:40:26,19:40:26,2905,16,,,,4888.47,0
19812110,19:41:53,19:41:53,2906,17,,,,5357.64,0
19812110,19:42:39,19:42:39,2907,18,,,,5641.94,0
19812110,19:44:08,19:44:08,1014,19,,,,6131.98,0
19812110,19:45:00,19:45:00,1015,20,,,,6410.48,
19812110,19:45:38,19:45:38,2908,21,,,,6715.09,0
19812110,19:46:40,19:46:40,8356,22,,,,7143.85,0
19812110,19:47:44,19:47:44,2753,23,,,,7511.01,0
19812110,19:48:29,19:48:29,2754,24,,,,7782.53,0
19812110,19:49:03,19:49:03,10155,25,,,,7987.64,0
19812110,19:49:45,19:49:45,2910,26,,,,8253.34,0
19812110,19:50:23,19:50:23,2911,27,,,,8452.44,0
19812110,19:51:00,19:51:00,2912,28,,,,8654.62,
19812110,19:51:36,19:51:36,2769,29,,,,9000.37,0
19812110,19:52:00,19:52:00,2770,30,,,,9170.95,0
19812110,19:52:19,19:52:19,2771,31,,,,9341.32,0
19812110,19:52:43,19:52:43,2772,32,,,,9600.61,0
19812110,19:53:01,19:53:01,2773,33,,,,9837.5,0
19812110,19:53:18,19:53:18,2774,34,,,,10037.72,0
19812110,19:53:32,19:53:32,2775,35,,,,10199.7,0
19812110,19:54:07,19:54:07,2776,36,,,,10492.54,0
19812110,19:54:33,19:54:33,2777,37,,,,10779.74,0
19812110,19:55:08,19:55:08,2778,38,,,,11112.32,0
19812110,19:55:31,19:55:31,2779,39,,,,11413.2,0
19812110,19:55:50,19:55:50,2780,40,,,,11608.41,0
19812110,19:56:08,19:56:08,10635,41,,,,11772.45,0
19812110,19:57:31,19:57:31,2914,42,,,,12081.53,0
19812110,19:58:00,19:58:00,8089,43,,,,12421.54,
19812110,19:58:38,19:58:38,2916,44,,,,12810.64,0
19812110,19:59:17,19:59:17,2917,45,,,,13203.01,0
19812110,19:59:49,19:59:49,2918,46,,,,13516.22,0
19812110,20:00:00,20:00:00,5822,47,,1,,13623.5,
19812110,20:00:28,20:00:28,2919,48,,,,13755.83,0
19812110,20:01:13,20:01:13,2920,49,,,,14113.03,0
19812110,20:01:40,20:01:40,2921,50,,,,14332.53,0
19812110,20:02:18,20:02:18,2922,51,,,,14579.49,0
19812110,20:03:29,20:03:29,2787,52,,,,15160.66,0
19812110,20:04:35,20:04:35,8943,53,,,,15758.45,0
19812110,20:05:23,20:05:23,7819,54,,,,16195.96,0
19812110,20:06:00,20:06:00,8874,55,,,,16529.22,
19812110,20:06:48,20:06:48,10292,56,,,,16964.83,0
19812110,20:08:43,20:08:43,10690,57,,,,17598.27,0
19812110,20:10:11,20:10:11,10686,58,,,,18549.03,0
19812110,20:12:01,20:12:01,5548,59,,,,19912.6,0
19812110,20:13:09,20:13:09,5549,60,,,,20711.36,0
19812110,20:13:24,20:13:24,9930,61,,,,20894.33,0
19812110,20:14:00,20:14:00,9932,62,,,,21332.41,
19812110,20:15:00,20:15:00,5815,63,,1,,21978.78,
19812150,19:30:00,19:30:00,9528,1,,,1,0,
19812150,19:30:40,19:30:40,998,2,,,,318.33,0
19812150,19:31:58,19:31:58,2842,3,,,,904.7,0
19812150,19:32:37,19:32:37,2843,4,,,,1186.89,0
19812150,19:33:06,19:33:06,2844,5,,,,1408.61,0
19812150,19:33:56,19:33:56,2845,6,,,,1817.03,0
19812150,19:34:29,19:34:29,2846,7,,,,2088.26,0
19812150,19:35:03,19:35:03,2847,8,,,,2364.45,0
19812150,19:35:24,19:35:24,6648,9,,,,2564.94,0
19812150,19:35:45,19:35:45,2848,10,,,,2758.66,0
19812150,19:36:08,19:36:08,2849,11,,,,2946.02,0
19812150,19:36:47,19:36:47,2850,12,,,,3252.49,0
19812150,19:37:13,19:37:13,2851,13,,,,3497.85,0
19812150,19:37:35,19:37:35,618,14,,,,3670.66,0
19812150,19:39:00,19:39:00,2723,15,,,,4396.37,
19812150,19:40:26,19:40:26,2905,16,,,,4888.47,0
19812150,19:41:53,19:41:53,2906,17,,,,5357.64,0
19812150,19:42:39,19:42:39,2907,18,,,,5641.94,0
19812150,19:44:08,19:44:08,1014,19,,,,6131.98,0
19812150,19:45:00,19:45:00,1015,20,,,,6410.48,
19812150,19:45:38,19:45:38,2908,21,,,,6715.09,0
19812150,19:46:40,19:46:40,8356,22,,,,7143.85,0
19812150,19:47:44,19:47:44,2753,23,,,,7511.01,0
19812150,19:48:29,19:48:29,2754,24,,,,7782.53,0
19812150,19:49:03,19:49:03,10155,25,,,,7987.64,0
19812150,19:49:45,19:49:45,2910,26,,,,8253.34,0
19812150,19:50:23,19:50:23,2911,27,,,,8452.44,0
19812150,19:51:00,19:51:00,2912,28,,,,8654.62,
19812150,19:51:36,19:51:36,2769,29,,,,9000.37,0
19812150,19:52:00,19:52:00,2770,30,,,,9170.95,0
19812150,19:52:19,19:52:19,2771,31,,,,9341.32,0
19812150,19:52:43,19:52:43,2772,32,,,,9600.61,0
19812150,19:53:01,19:53:01,2773,33,,,,9837.5,0
19812150,19:53:18,19:53:18,2774,34,,,,10037.72,0
19812150,19:53:32,19:53:32,2775,35,,,,10199.7,0
19812150,19:54:07,19:54:07,2776,36,,,,10492.54,0
19812150,19:54:33,19:54:33,2777,37,,,,10779.74,0
19812150,19:55:08,19:55:08,2778,38,,,,11112.32,0
19812150,19:55:31,19:55:31,2779,39,,,,11413.2,0
19812150,19:55:50,19:55:50,2780,40,,,,11608.41,0
19812150,19:56:08,19:56:08,10635,41,,,,11772.45,0
19812150,19:57:31,19:57:31,2914,42,,,,12081.53,0
19812150,19:58:00,19:58:00,8089,43,,,,12421.54,
19812150,19:58:38,19:58:38,2916,44,,,,12810.64,0
19812150,19:59:17,19:59:17,2917,45,,,,13203.01,0
19812150,19:59:49,19:59:49,2918,46,,,,13516.22,0
19812150,20:00:00,20:00:00,5822,47,,1,,13623.5,
19812150,20:00:28,20:00:28,2919,48,,,,13755.83,0
19812150,20:01:13,20:01:13,2920,49,,,,14113.03,0
19812150,20:01:40,20:01:40,2921,50,,,,14332.53,0
19812150,20:02:18,20:02:18,2922,51,,,,14579.49,0
19812150,20:03:29,20:03:29,2787,52,,,,15160.66,0
19812150,20:04:35,20:04:35,8943,53,,,,15758.45,0
19812150,20:05:23,20:05:23,7819,54,,,,16195.96,0
19812150,20:06:00,20:06:00,8874,55,,,,16529.22,
19812150,20:06:48,20:06:48,10292,56,,,,16964.83,0
19812150,20:08:43,20:08:43,10690,57,,,,17598.27,0
19812150,20:10:11,20:10:11,10686,58,,,,18549.03,0
19812150,20:12:01,20:12:01,5548,59,,,,19912.6,0
19812150,20:13:09,20:13:09,5549,60,,,,20711.36,0
19812150,20:13:24,20:13:24,9930,61,,,,20894.33,0
19812150,20:14:00,20:14:00,9932,62,,,,21332.41,
19812150,20:15:00,20:15:00,5815,63,,1,,21978.78,
20033160,08:32:00,08:32:00,9528,1,,,1,0,
20033160,08:32:36,08:32:36,998,2,,,,318.33,0
20033160,08:33:45,08:33:45,2842,3,,,,904.7,0
20033160,08:34:20,08:34:20,2843,4,,,,1186.89,0
20033160,08:34:45,08:34:45,2844,5,,,,1408.61,0
20033160,08:35:29,08:35:29,2845,6,,,,1817.03,0
20033160,08:35:59,08:35:59,2846,7,,,,2088.26,0
20033160,08:36:30,08:36:30,2847,8,,,,2364.45,0
20033160,08:36:48,08:36:48,6648,9,,,,2564.94,0
20033160,08:37:07,08:37:07,2848,10,,,,2758.66,0
20033160,08:37:27,08:37:27,2849,11,,,,2946.02,0
20033160,08:38:02,08:38:02,2850,12,,,,3252.49,0
20033160,08:38:25,08:38:25,2851,13,,,,3497.85,0
20033160,08:38:45,08:38:45,618,14,,,,3670.66,0
20033160,08:40:00,08:40:00,2723,15,,,,4396.37,
20033160,08:41:12,08:41:12,2905,16,,,,4888.47,0
20033160,08:42:24,08:42:24,2906,17,,,,5357.64,0
20033160,08:43:02,08:43:02,2907,18,,,,5641.94,0
20033160,08:44:17,08:44:17,1014,19,,,,6131.98,0
20033160,08:45:00,08:45:00,1015,20,,,,6410.48,
20033160,08:45:31,08:45:31,2908,21,,,,6715.09,0
20033160,08:46:23,08:46:23,8356,22,,,,7143.85,0
20033160,08:47:17,08:47:17,2753,23,,,,7511.01,0
20033160,08:47:54,08:47:54,2754,24,,,,7782.53,0
20033160,08:48:22,08:48:22,10155,25,,,,7987.64,0
20033160,08:48:57,08:48:57,2910,26,,,,8253.34,0
20033160,08:49:29,08:49:29,2911,27,,,,8452.44,0
20033160,08:50:00,08:50:00,2912,28,,,,8654.62,
20033160,08:50:36,08:50:36,2769,29,,,,9000.37,0
20033160,08:51:00,08:51:00,2770,30,,,,9170.95,0
20033160,08:51:19,08:51:19,2771,31,,,,9341.32,0
20033160,08:51:43,08:51:43,2772,32,,,,9600.61,0
20033160,08:52:01,08:52:01,2773,33,,,,9837.5,0
20033160,08:52:18,08:52:18,2774,34,,,,10037.72,0
20033160,08:52:32,08:52:32,2775,35,,,,10199.7,0
20033160,08:53:07,08:53:07,2776,36,,,,10492.54,0
20033160,08:53:33,08:53:33,2777,37,,,,10779.74,0
20033160,08:54:08,08:54:08,2778,38,,,,11112.32,0
20033160,08:54:31,08:54:31,2779,39,,,,11413.2,0
20033160,08:54:50,08:54:50,2780,40,,,,11608.41,0
20033160,08:55:08,08:55:08,10635,41,,,,11772.45,0
20033160,08:56:31,08:56:31,2914,42,,,,12081.53,0
20033160,08:57:00,08:57:00,8089,43,,,,12421.54,
20033160,08:57:38,08:57:38,2916,44,,,,12810.64,0
20033160,08:58:17,08:58:17,2917,45,,,,13203.01,0
20033160,08:58:49,08:58:49,2918,46,,,,13516.22,0
20033160,08:59:00,08:59:00,5822,47,,1,,13623.5,
20033160,08:59:23,08:59:23,2919,48,,,,13755.83,0
20033160,09:00:01,09:00:01,2920,49,,,,14113.03,0
20033160,09:00:23,09:00:23,2921,50,,,,14332.53,0
20033160,09:00:55,09:00:55,2922,51,,,,14579.49,0
20033160,09:01:54,09:01:54,2787,52,,,,15160.66,0
20033160,09:02:49,09:02:49,8943,53,,,,15758.45,0
20033160,09:03:29,09:03:29,7819,54,,,,16195.96,0
20033160,09:04:00,09:04:00,8874,55,,,,16529.22,
20033160,09:04:42,09:04:42,10292,56,,,,16964.83,0
20033160,09:06:23,09:06:23,10690,57,,,,17598.27,0
20033160,09:07:40,09:07:40,10686,58,,,,18549.03,0
20033160,09:09:16,09:09:16,5548,59,,,,19912.6,0
20033160,09:10:15,09:10:15,5549,60,,,,20711.36,0
20033160,09:10:29,09:10:29,9930,61,,,,20894.33,0
20033160,09:11:00,09:11:00,9932,62,,,,21332.41,
20033160,09:12:00,09:12:00,5815,63,,1,,21978.78,
2035020,07:11:00,07:11:00,9528,1,,,1,0,
2035020,07:11:36,07:11:36,998,2,,,,318.33,0
2035020,07:12:45,07:12:45,2842,3,,,,904.7,0
2035020,07:13:20,07:13:20,2843,4,,,,1186.89,0
2035020,07:13:45,07:13:45,2844,5,,,,1408.61,0
2035020,07:14:29,07:14:29,2845,6,,,,1817.03,0
2035020,07:14:59,07:14:59,2846,7,,,,2088.26,0
2035020,07:15:30,07:15:30,2847,8,,,,2364.45,0
2035020,07:15:48,07:15:48,6648,9,,,,2564.94,0
2035020,07:16:07,07:16:07,2848,10,,,,2758.66,0
2035020,07:16:27,07:16:27,2849,11,,,,2946.02,0
2035020,07:17:02,07:17:02,2850,12,,,,3252.49,0
2035020,07:17:25,07:17:25,2851,13,,,,3497.85,0
2035020,07:17:45,07:17:45,618,14,,,,3670.66,0
2035020,07:19:00,07:19:00,2723,15,,,,4396.37,
2035020,07:20:12,07:20:12,2905,16,,,,4888.47,0
2035020,07:21:24,07:21:24,2906,17,,,,5357.64,0
2035020,07:22:02,07:22:02,2907,18,,,,5641.94,0
2035020,07:23:17,07:23:17,1014,19,,,,6131.98,0
2035020,07:24:00,07:24:00,1015,20,,,,6410.48,
2035020,07:24:38,07:24:38,2908,21,,,,6715.09,0
2035020,07:25:40,07:25:40,8356,22,,,,7143.85,0
2035020,07:26:44,07:26:44,2753,23,,,,7511.01,0
2035020,07:27:29,07:27:29,2754,24,,,,7782.53,0
2035020,07:28:03,07:28:03,10155,25,,,,7987.64,0
2035020,07:28:45,07:28:45,2910,26,,,,8253.34,0
2035020,07:29:23,07:29:23,2911,27,,,,8452.44,0
2035020,07:30:00,07:30:00,2912,28,,,,8654.62,
2035020,07:30:36,07:30:36,2769,29,,,,9000.37,0
2035020,07:31:00,07:31:00,2770,30,,,,9170.95,0
2035020,07:31:19,07:31:19,2771,31,,,,9341.32,0
2035020,07:31:43,07:31:43,2772,32,,,,9600.61,0
2035020,07:32:01,07:32:01,2773,33,,,,9837.5,0
2035020,07:32:18,07:32:18,2774,34,,,,10037.72,0
2035020,07:32:32,07:32:32,2775,35,,,,10199.7,0
2035020,07:33:07,07:33:07,2776,36,,,,10492.54,0
2035020,07:33:33,07:33:33,2777,37,,,,10779.74,0
2035020,07:34:08,07:34:08,2778,38,,,,11112.32,0
2035020,07:34:31,07:34:31,2779,39,,,,11413.2,0
2035020,07:34:50,07:34:50,2780,40,,,,11608.41,0
2035020,07:35:08,07:35:08,10635,41,,,,11772.45,0
2035020,07:36:31,07:36:31,2914,42,,,,12081.53,0
2035020,07:37:00,07:37:00,8089,43,,,,12421.54,
2035020,07:37:38,07:37:38,2916,44,,,,12810.64,0
2035020,07:38:17,07:38:17,2917,45,,,,13203.01,0
2035020,07:38:49,07:38:49,2918,46,,,,13516.22,0
2035020,07:39:00,07:39:00,5822,47,,1,,13623.5,
2035020,07:39:28,07:39:28,2919,48,,,,13755.83,0
2035020,07:40:13,07:40:13,2920,49,,,,14113.03,0
2035020,07:40:40,07:40:40,2921,50,,,,14332.53,0
2035020,07:41:18,07:41:18,2922,51,,,,14579.49,0
2035020,07:42:29,07:42:29,2787,52,,,,15160.66,0
2035020,07:43:35,07:43:35,8943,53,,,,15758.45,0
2035020,07:44:23,07:44:23,7819,54,,,,16195.96,0
2035020,07:45:00,07:45:00,8874,55,,,,16529.22,
2035020,07:46:12,07:46:12,10292,56,,,,16964.83,0
2035020,07:49:05,07:49:05,10690,57,,,,17598.27,0
2035020,07:51:17,07:51:17,10686,58,,,,18549.03,0
2035020,07:54:02,07:54:02,5548,59,,,,19912.6,0
2035020,07:55:44,07:55:44,5549,60,,,,20711.36,0
2035020,07:56:07,07:56:07,9930,61,,,,20894.33,0
2035020,07:57:00,07:57:00,9932,62,,,,21332.41,
2035020,07:58:00,07:58:00,5815,63,,1,,21978.78,
2035030,07:11:00,07:11:00,9528,1,,,1,0,
2035030,07:11:36,07:11:36,998,2,,,,318.33,0
2035030,07:12:45,07:12:45,2842,3,,,,904.7,0
2035030,07:13:20,07:13:20,2843,4,,,,1186.89,0
2035030,07:13:45,07:13:45,2844,5,,,,1408.61,0
2035030,07:14:29,07:14:29,2845,6,,,,1817.03,0
2035030,07:14:59,07:14:59,2846,7,,,,2088.26,0
2035030,07:15:30,07:15:30,2847,8,,,,2364.45,0
2035030,07:15:48,07:15:48,6648,9,,,,2564.94,0
2035030,07:16:07,07:16:07,2848,10,,,,2758.66,0
2035030,07:16:27,07:16:27,2849,11,,,,2946.02,0
2035030,07:17:02,07:17:02,2850,12,,,,3252.49,0
2035030,07:17:25,07:17:25,2851,13,,,,3497.85,0
2035030,07:17:45,07:17:45,618,14,,,,3670.66,0
2035030,07:19:00,07:19:00,2723,15,,,,4396.37,
2035030,07:20:12,07:20:12,2905,16,,,,4888.47,0
2035030,07:21:24,07:21:24,2906,17,,,,5357.64,0
2035030,07:22:02,07:22:02,2907,18,,,,5641.94,0
2035030,07:23:17,07:23:17,1014,19,,,,6131.98,0
2035030,07:24:00,07:24:00,1015,20,,,,6410.48,
2035030,07:24:38,07:24:38,2908,21,,,,6715.09,0
2035030,07:25:40,07:25:40,8356,22,,,,7143.85,0
2035030,07:26:44,07:26:44,2753,23,,,,7511.01,0
2035030,07:27:29,07:27:29,2754,24,,,,7782.53,0
2035030,07:28:03,07:28:03,10155,25,,,,7987.64,0
2035030,07:28:45,07:28:45,2910,26,,,,8253.34,0
2035030,07:29:23,07:29:23,2911,27,,,,8452.44,0
2035030,07:30:00,07:30:00,2912,28,,,,8654.62,
2035030,07:30:36,07:30:36,2769,29,,,,9000.37,0
2035030,07:31:00,07:31:00,2770,30,,,,9170.95,0
2035030,07:31:19,07:31:19,2771,31,,,,9341.32,0
2035030,07:31:43,07:31:43,2772,32,,,,9600.61,0
2035030,07:32:01,07:32:01,2773,33,,,,9837.5,0
2035030,07:32:18,07:32:18,2774,34,,,,10037.72,0
2035030,07:32:32,07:32:32,2775,35,,,,10199.7,0
2035030,07:33:07,07:33:07,2776,36,,,,10492.54,0
2035030,07:33:33,07:33:33,2777,37,,,,10779.74,0
2035030,07:34:08,07:34:08,2778,38,,,,11112.32,0
2035030,07:34:31,07:34:31,2779,39,,,,11413.2,0
2035030,07:34:50,07:34:50,2780,40,,,,11608.41,0
2035030,07:35:08,07:35:08,10635,41,,,,11772.45,0
2035030,07:36:31,07:36:31,2914,42,,,,12081.53,0
2035030,07:37:00,07:37:00,8089,43,,,,12421.54,
2035030,07:37:38,07:37:38,2916,44,,,,12810.64,0
2035030,07:38:17,07:38:17,2917,45,,,,13203.01,0
2035030,07:38:49,07:38:49,2918,46,,,,13516.22,0
2035030,07:39:00,07:39:00,5822,47,,1,,13623.5,
2035030,07:39:28,07:39:28,2919,48,,,,13755.83,0
2035030,07:40:13,07:40:13,2920,49,,,,14113.03,0
2035030,07:40:40,07:40:40,2921,50,,,,14332.53,0
2035030,07:41:18,07:41:18,2922,51,,,,14579.49,0
2035030,07:42:29,07:42:29,2787,52,,,,15160.66,0
2035030,07:43:35,07:43:35,8943,53,,,,15758.45,0
2035030,07:44:23,07:44:23,7819,54,,,,16195.96,0
2035030,07:45:00,07:45:00,8874,55,,,,16529.22,
2035030,07:46:12,07:46:12,10292,56,,,,16964.83,0
2035030,07:49:05,07:49:05,10690,57,,,,17598.27,0
2035030,07:51:17,07:51:17,10686,58,,,,18549.03,0
2035030,07:54:02,07:54:02,5548,59,,,,19912.6,0
2035030,07:55:44,07:55:44,5549,60,,,,20711.36,0
2035030,07:56:07,07:56:07,9930,61,,,,20894.33,0
2035030,07:57:00,07:57:00,9932,62,,,,21332.41,
2035030,07:58:00,07:58:00,5815,63,,1,,21978.78,
2035040,07:11:00,07:11:00,9528,1,,,1,0,
2035040,07:11:36,07:11:36,998,2,,,,318.33,0
2035040,07:12:45,07:12:45,2842,3,,,,904.7,0
2035040,07:13:20,07:13:20,2843,4,,,,1186.89,0
2035040,07:13:45,07:13:45,2844,5,,,,1408.61,0
2035040,07:14:29,07:14:29,2845,6,,,,1817.03,0
2035040,07:14:59,07:14:59,2846,7,,,,2088.26,0
2035040,07:15:30,07:15:30,2847,8,,,,2364.45,0
2035040,07:15:48,07:15:48,6648,9,,,,2564.94,0
2035040,07:16:07,07:16:07,2848,10,,,,2758.66,0
2035040,07:16:27,07:16:27,2849,11,,,,2946.02,0
2035040,07:17:02,07:17:02,2850,12,,,,3252.49,0
2035040,07:17:25,07:17:25,2851,13,,,,3497.85,0
2035040,07:17:45,07:17:45,618,14,,,,3670.66,0
2035040,07:19:00,07:19:00,2723,15,,,,4396.37,
2035040,07:20:12,07:20:12,2905,16,,,,4888.47,0
2035040,07:21:24,07:21:24,2906,17,,,,5357.64,0
2035040,07:22:02,07:22:02,2907,18,,,,5641.94,0
2035040,07:23:17,07:23:17,1014,19,,,,6131.98,0
2035040,07:24:00,07:24:00,1015,20,,,,6410.48,
2035040,07:24:38,07:24:38,2908,21,,,,6715.09,0
2035040,07:25:40,07:25:40,8356,22,,,,7143.85,0
2035040,07:26:44,07:26:44,2753,23,,,,7511.01,0
2035040,07:27:29,07:27:29,2754,24,,,,7782.53,0
2035040,07:28:03,07:28:03,10155,25,,,,7987.64,0
2035040,07:28:45,07:28:45,2910,26,,,,8253.34,0
2035040,07:29:23,07:29:23,2911,27,,,,8452.44,0
2035040,07:30:00,07:30:00,2912,28,,,,8654.62,
2035040,07:30:36,07:30:36,2769,29,,,,9000.37,0
2035040,07:31:00,07:31:00,2770,30,,,,9170.95,0
2035040,07:31:19,07:31:19,2771,31,,,,9341.32,0
2035040,07:31:43,07:31:43,2772,32,,,,9600.61,0
2035040,07:32:01,07:32:01,2773,33,,,,9837.5,0
2035040,07:32:18,07:32:18,2774,34,,,,10037.72,0
2035040,07:32:32,07:32:32,2775,35,,,,10199.7,0
2035040,07:33:07,07:33:07,2776,36,,,,10492.54,0
2035040,07:33:33,07:33:33,2777,37,,,,10779.74,0
2035040,07:34:08,07:34:08,2778,38,,,,11112.32,0
2035040,07:34:31,07:34:31,2779,39,,,,11413.2,0
2035040,07:34:50,07:34:50,2780,40,,,,11608.41,0
2035040,07:35:08,07:35:08,10635,41,,,,11772.45,0
2035040,07:36:31,07:36:31,2914,42,,,,12081.53,0
2035040,07:37:00,07:37:00,8089,43,,,,12421.54,
2035040,07:37:38,07:37:38,2916,44,,,,12810.64,0
2035040,07:38:17,07:38:17,2917,45,,,,13203.01,0
2035040,07:38:49,07:38:49,2918,46,,,,13516.22,0
2035040,07:39:00,07:39:00,5822,47,,1,,13623.5,
2035040,07:39:28,07:39:28,2919,48,,,,13755.83,0
2035040,07:40:13,07:40:13,2920,49,,,,14113.03,0
2035040,07:40:40,07:40:40,2921,50,,,,14332.53,0
2035040,07:41:18,07:41:18,2922,51,,,,14579.49,0
2035040,07:42:29,07:42:29,2787,52,,,,15160.66,0
2035040,07:43:35,07:43:35,8943,53,,,,15758.45,0
2035040,07:44:23,07:44:23,7819,54,,,,16195.96,0
2035040,07:45:00,07:45:00,8874,55,,,,16529.22,
2035040,07:46:12,07:46:12,10292,56,,,,16964.83,0
2035040,07:49:05,07:49:05,10690,57,,,,17598.27,0
2035040,07:51:17,07:51:17,10686,58,,,,18549.03,0
2035040,07:54:02,07:54:02,5548,59,,,,19912.6,0
2035040,07:55:44,07:55:44,5549,60,,,,20711.36,0
2035040,07:56:07,07:56:07,9930,61,,,,20894.33,0
2035040,07:57:00,07:57:00,9932,62,,,,21332.41,
2035040,07:58:00,07:58:00,5815,63,,1,,21978.78,
2035050,07:11:00,07:11:00,9528,1,,,1,0,
2035050,07:11:36,07:11:36,998,2,,,,318.33,0
2035050,07:12:45,07:12:45,2842,3,,,,904.7,0
2035050,07:13:20,07:13:20,2843,4,,,,1186.89,0
2035050,07:13:45,07:13:45,2844,5,,,,1408.61,0
2035050,07:14:29,07:14:29,2845,6,,,,1817.03,0
2035050,07:14:59,07:14:59,2846,7,,,,2088.26,0
2035050,07:15:30,07:15:30,2847,8,,,,2364.45,0
2035050,07:15:48,07:15:48,6648,9,,,,2564.94,0
2035050,07:16:07,07:16:07,2848,10,,,,2758.66,0
2035050,07:16:27,07:16:27,2849,11,,,,2946.02,0
2035050,07:17:02,07:17:02,2850,12,,,,3252.49,0
2035050,07:17:25,07:17:25,2851,13,,,,3497.85,0
2035050,07:17:45,07:17:45,618,14,,,,3670.66,0
2035050,07:19:00,07:19:00,2723,15,,,,4396.37,
2035050,07:20:12,07:20:12,2905,16,,,,4888.47,0
2035050,07:21:24,07:21:24,2906,17,,,,5357.64,0
2035050,07:22:02,07:22:02,2907,18,,,,5641.94,0
2035050,07:23:17,07:23:17,1014,19,,,,6131.98,0
2035050,07:24:00,07:24:00,1015,20,,,,6410.48,
2035050,07:24:38,07:24:38,2908,21,,,,6715.09,0
2035050,07:25:40,07:25:40,8356,22,,,,7143.85,0
2035050,07:26:44,07:26:44,2753,23,,,,7511.01,0
2035050,07:27:29,07:27:29,2754,24,,,,7782.53,0
2035050,07:28:03,07:28:03,10155,25,,,,7987.64,0
2035050,07:28:45,07:28:45,2910,26,,,,8253.34,0
2035050,07:29:23,07:29:23,2911,27,,,,8452.44,0
2035050,07:30:00,07:30:00,2912,28,,,,8654.62,
2035050,07:30:36,07:30:36,2769,29,,,,9000.37,0
2035050,07:31:00,07:31:00,2770,30,,,,9170.95,0
2035050,07:31:19,07:31:19,2771,31,,,,9341.32,0
2035050,07:31:43,07:31:43,2772,32,,,,9600.61,0
2035050,07:32:01,07:32:01,2773,33,,,,9837.5,0
2035050,07:32:18,07:32:18,2774,34,,,,10037.72,0
2035050,07:32:32,07:32:32,2775,35,,,,10199.7,0
2035050,07:33:07,07:33:07,2776,36,,,,10492.54,0
2035050,07:33:33,07:33:33,2777,37,,,,10779.74,0
2035050,07:34:08,07:34:08,2778,38,,,,11112.32,0
2035050,07:34:31,07:34:31,2779,39,,,,11413.2,0
2035050,07:34:50,07:34:50,2780,40,,,,11608.41,0
2035050,07:35:08,07:35:08,10635,41,,,,11772.45,0
2035050,07:36:31,07:36:31,2914,42,,,,12081.53,0
2035050,07:37:00,07:37:00,8089,43,,,,12421.54,
2035050,07:37:38,07:37:38,2916,44,,,,12810.64,0
2035050,07:38:17,07:38:17,2917,45,,,,13203.01,0
2035050,07:38:49,07:38:49,2918,46,,,,13516.22,0
2035050,07:39:00,07:39:00,5822,47,,1,,13623.5,
2035050,07:39:28,07:39:28,2919,48,,,,13755.83,0
2035050,07:40:13,07:40:13,2920,49,,,,14113.03,0
2035050,07:40:40,07:40:40,2921,50,,,,14332.53,0
2035050,07:41:18,07:41:18,2922,51,,,,14579.49,0
2035050,07:42:29,07:42:29,2787,52,,,,15160.66,0
2035050,07:43:35,07:43:35,8943,53,,,,15758.45,0
2035050,07:44:23,07:44:23,7819,54,,,,16195.96,0
2035050,07:45:00,07:45:00,8874,55,,,,16529.22,
2035050,07:46:12,07:46:12,10292,56,,,,16964.83,0
2035050,07:49:05,07:49:05,10690,57,,,,17598.27,0
2035050,07:51:17,07:51:17,10686,58,,,,18549.03,0
2035050,07:54:02,07:54:02,5548,59,,,,19912.6,0
2035050,07:55:44,07:55:44,5549,60,,,,20711.36,0
2035050,07:56:07,07:56:07,9930,61,,,,20894.33,0
2035050,07:57:00,07:57:00,9932,62,,,,21332.41,
2035050,07:58:00,07:58:00,5815,63,,1,,21978.78,
2035060,07:11:00,07:11:00,9528,1,,,1,0,
2035060,07:11:36,07:11:36,998,2,,,,318.33,0
2035060,07:12:45,07:12:45,2842,3,,,,904.7,0
2035060,07:13:20,07:13:20,2843,4,,,,1186.89,0
2035060,07:13:45,07:13:45,2844,5,,,,1408.61,0
2035060,07:14:29,07:14:29,2845,6,,,,1817.03,0
2035060,07:14:59,07:14:59,2846,7,,,,2088.26,0
2035060,07:15:30,07:15:30,2847,8,,,,2364.45,0
2035060,07:15:48,07:15:48,6648,9,,,,2564.94,0
2035060,07:16:07,07:16:07,2848,10,,,,2758.66,0
2035060,07:16:27,07:16:27,2849,11,,,,2946.02,0
2035060,07:17:02,07:17:02,2850,12,,,,3252.49,0
2035060,07:17:25,07:17:25,2851,13,,,,3497.85,0
2035060,07:17:45,07:17:45,618,14,,,,3670.66,0
2035060,07:19:00,07:19:00,2723,15,,,,4396.37,
2035060,07:20:12,07:20:12,2905,16,,,,4888.47,0
2035060,07:21:24,07:21:24,2906,17,,,,5357.64,0
2035060,07:22:02,07:22:02,2907,18,,,,5641.94,0
2035060,07:23:17,07:23:17,1014,19,,,,6131.98,0
2035060,07:24:00,07:24:00,1015,20,,,,6410.48,
2035060,07:24:38,07:24:38,2908,21,,,,6715.09,0
2035060,07:25:40,07:25:40,8356,22,,,,7143.85,0
2035060,07:26:44,07:26:44,2753,23,,,,7511.01,0
2035060,07:27:29,07:27:29,2754,24,,,,7782.53,0
2035060,07:28:03,07:28:03,10155,25,,,,7987.64,0
2035060,07:28:45,07:28:45,2910,26,,,,8253.34,0
2035060,07:29:23,07:29:23,2911,27,,,,8452.44,0
2035060,07:30:00,07:30:00,2912,28,,,,8654.62,
2035060,07:30:36,07:30:36,2769,29,,,,9000.37,0
2035060,07:31:00,07:31:00,2770,30,,,,9170.95,0
2035060,07:31:19,07:31:19,2771,31,,,,9341.32,0
2035060,07:31:43,07:31:43,2772,32,,,,9600.61,0
2035060,07:32:01,07:32:01,2773,33,,,,9837.5,0
2035060,07:32:18,07:32:18,2774,34,,,,10037.72,0
2035060,07:32:32,07:32:32,2775,35,,,,10199.7,0
2035060,07:33:07,07:33:07,2776,36,,,,10492.54,0
2035060,07:33:33,07:33:33,2777,37,,,,10779.74,0
2035060,07:34:08,07:34:08,2778,38,,,,11112.32,0
2035060,07:34:31,07:34:31,2779,39,,,,11413.2,0
2035060,07:34:50,07:34:50,2780,40,,,,11608.41,0
2035060,07:35:08,07:35:08,10635,41,,,,11772.45,0
2035060,07:36:31,07:36:31,2914,42,,,,12081.53,0
2035060,07:37:00,07:37:00,8089,43,,,,12421.54,
2035060,07:37:38,07:37:38,2916,44,,,,12810.64,0
2035060,07:38:17,07:38:17,2917,45,,,,13203.01,0
2035060,07:38:49,07:38:49,2918,46,,,,13516.22,0
2035060,07:39:00,07:39:00,5822,47,,1,,13623.5,
2035060,07:39:28,07:39:28,2919,48,,,,13755.83,0
2035060,07:40:13,07:40:13,2920,49,,,,14113.03,0
2035060,07:40:40,07:40:40,2921,50,,,,14332.53,0
2035060,07:41:18,07:41:18,2922,51,,,,14579.49,0
2035060,07:42:29,07:42:29,2787,52,,,,15160.66,0
2035060,07:43:35,07:43:35,8943,53,,,,15758.45,0
2035060,07:44:23,07:44:23,7819,54,,,,16195.96,0
2035060,07:45:00,07:45:00,8874,55,,,,16529.22,
2035060,07:46:12,07:46:12,10292,56,,,,16964.83,0
2035060,07:49:05,07:49:05,10690,57,,,,17598.27,0
2035060,07:51:17,07:51:17,10686,58,,,,18549.03,0
2035060,07:54:02,07:54:02,5548,59,,,,19912.6,0
2035060,07:55:44,07:55:44,5549,60,,,,20711.36,0
2035060,07:56:07,07:56:07,9930,61,,,,20894.33,0
2035060,07:57:00,07:57:00,9932,62,,,,21332.41,
2035060,07:58:00,07:58:00,5815,63,,1,,21978.78,
2035080,07:11:00,07:11:00,9528,1,,,1,0,
2035080,07:11:36,07:11:36,998,2,,,,318.33,0
2035080,07:12:45,07:12:45,2842,3,,,,904.7,0
2035080,07:13:20,07:13:20,2843,4,,,,1186.89,0
2035080,07:13:45,07:13:45,2844,5,,,,1408.61,0
2035080,07:14:29,07:14:29,2845,6,,,,1817.03,0
2035080,07:14:59,07:14:59,2846,7,,,,2088.26,0
2035080,07:15:30,07:15:30,2847,8,,,,2364.45,0
2035080,07:15:48,07:15:48,6648,9,,,,2564.94,0
2035080,07:16:07,07:16:07,2848,10,,,,2758.66,0
2035080,07:16:27,07:16:27,2849,11,,,,2946.02,0
2035080,07:17:02,07:17:02,2850,12,,,,3252.49,0
2035080,07:17:25,07:17:25,2851,13,,,,3497.85,0
2035080,07:17:45,07:17:45,618,14,,,,3670.66,0
2035080,07:19:00,07:19:00,2723,15,,,,4396.37,
2035080,07:20:12,07:20:12,2905,16,,,,4888.47,0
2035080,07:21:24,07:21:24,2906,17,,,,5357.64,0
2035080,07:22:02,07:22:02,2907,18,,,,5641.94,0
2035080,07:23:17,07:23:17,1014,19,,,,6131.98,0
2035080,07:24:00,07:24:00,1015,20,,,,6410.48,
2035080,07:24:38,07:24:38,2908,21,,,,6715.09,0
2035080,07:25:40,07:25:40,8356,22,,,,7143.85,0
2035080,07:26:44,07:26:44,2753,23,,,,7511.01,0
2035080,07:27:29,07:27:29,2754,24,,,,7782.53,0
2035080,07:28:03,07:28:03,10155,25,,,,7987.64,0
2035080,07:28:45,07:28:45,2910,26,,,,8253.34,0
2035080,07:29:23,07:29:23,2911,27,,,,8452.44,0
2035080,07:30:00,07:30:00,2912,28,,,,8654.62,
2035080,07:30:36,07:30:36,2769,29,,,,9000.37,0
2035080,07:31:00,07:31:00,2770,30,,,,9170.95,0
2035080,07:31:19,07:31:19,2771,31,,,,9341.32,0
2035080,07:31:43,07:31:43,2772,32,,,,9600.61,0
2035080,07:32:01,07:32:01,2773,33,,,,9837.5,0
2035080,07:32:18,07:32:18,2774,34,,,,10037.72,0
2035080,07:32:32,07:32:32,2775,35,,,,10199.7,0
2035080,07:33:07,07:33:07,2776,36,,,,10492.54,0
2035080,07:33:33,07:33:33,2777,37,,,,10779.74,0
2035080,07:34:08,07:34:08,2778,38,,,,11112.32,0
2035080,07:34:31,07:34:31,2779,39,,,,11413.2,0
2035080,07:34:50,07:34:50,2780,40,,,,11608.41,0
2035080,07:35:08,07:35:08,10635,41,,,,11772.45,0
2035080,07:36:31,07:36:31,2914,42,,,,12081.53,0
2035080,07:37:00,07:37:00,8089,43,,,,12421.54,
2035080,07:37:38,07:37:38,2916,44,,,,12810.64,0
2035080,07:38:17,07:38:17,2917,45,,,,13203.01,0
2035080,07:38:49,07:38:49,2918,46,,,,13516.22,0
2035080,07:39:00,07:39:00,5822,47,,1,,13623.5,
2035080,07:39:28,07:39:28,2919,48,,,,13755.83,0
2035080,07:40:13,07:40:13,2920,49,,,,14113.03,0
2035080,07:40:40,07:40:40,2921,50,,,,14332.53,0
2035080,07:41:18,07:41:18,2922,51,,,,14579.49,0
2035080,07:42:29,07:42:29,2787,52,,,,15160.66,0
2035080,07:43:35,07:43:35,8943,53,,,,15758.45,0
2035080,07:44:23,07:44:23,7819,54,,,,16195.96,0
2035080,07:45:00,07:45:00,8874,55,,,,16529.22,
2035080,07:46:12,07:46:12,10292,56,,,,16964.83,0
2035080,07:49:05,07:49:05,10690,57,,,,17598.27,0
2035080,07:51:17,07:51:17,10686,58,,,,18549.03,0
2035080,07:54:02,07:54:02,5548,59,,,,19912.6,0
2035080,07:55:44,07:55:44,5549,60,,,,20711.36,0
2035080,07:56:07,07:56:07,9930,61,,,,20894.33,0
2035080,07:57:00,07:57:00,9932,62,,,,21332.41,
2035080,07:58:00,07:58:00,5815,63,,1,,21978.78,
2035090,07:11:00,07:11:00,9528,1,,,1,0,
2035090,07:11:36,07:11:36,998,2,,,,318.33,0
2035090,07:12:45,07:12:45,2842,3,,,,904.7,0
2035090,07:13:20,07:13:20,2843,4,,,,1186.89,0
2035090,07:13:45,07:13:45,2844,5,,,,1408.61,0
2035090,07:14:29,07:14:29,2845,6,,,,1817.03,0
2035090,07:14:59,07:14:59,2846,7,,,,2088.26,0
2035090,07:15:30,07:15:30,2847,8,,,,2364.45,0
2035090,07:15:48,07:15:48,6648,9,,,,2564.94,0
2035090,07:16:07,07:16:07,2848,10,,,,2758.66,0
2035090,07:16:27,07:16:27,2849,11,,,,2946.02,0
2035090,07:17:02,07:17:02,2850,12,,,,3252.49,0
2035090,07:17:25,07:17:25,2851,13,,,,3497.85,0
2035090,07:17:45,07:17:45,618,14,,,,3670.66,0
2035090,07:19:00,07:19:00,2723,15,,,,4396.37,
2035090,07:20:12,07:20:12,2905,16,,,,4888.47,0
2035090,07:21:24,07:21:24,2906,17,,,,5357.64,0
2035090,07:22:02,07:22:02,2907,18,,,,5641.94,0
2035090,07:23:17,07:23:17,1014,19,,,,6131.98,0
2035090,07:24:00,07:24:00,1015,20,,,,6410.48,
2035090,07:24:38,07:24:38,2908,21,,,,6715.09,0
2035090,07:25:40,07:25:40,8356,22,,,,7143.85,0
2035090,07:26:44,07:26:44,2753,23,,,,7511.01,0
2035090,07:27:29,07:27:29,2754,24,,,,7782.53,0
2035090,07:28:03,07:28:03,10155,25,,,,7987.64,0
2035090,07:28:45,07:28:45,2910,26,,,,8253.34,0
2035090,07:29:23,07:29:23,2911,27,,,,8452.44,0
2035090,07:30:00,07:30:00,2912,28,,,,8654.62,
2035090,07:30:36,07:30:36,2769,29,,,,9000.37,0
2035090,07:31:00,07:31:00,2770,30,,,,9170.95,0
2035090,07:31:19,07:31:19,2771,31,,,,9341.32,0
2035090,07:31:43,07:31:43,2772,32,,,,9600.61,0
2035090,07:32:01,07:32:01,2773,33,,,,9837.5,0
2035090,07:32:18,07:32:18,2774,34,,,,10037.72,0
2035090,07:32:32,07:32:32,2775,35,,,,10199.7,0
2035090,07:33:07,07:33:07,2776,36,,,,10492.54,0
2035090,07:33:33,07:33:33,2777,37,,,,10779.74,0
2035090,07:34:08,07:34:08,2778,38,,,,11112.32,0
2035090,07:34:31,07:34:31,2779,39,,,,11413.2,0
2035090,07:34:50,07:34:50,2780,40,,,,11608.41,0
2035090,07:35:08,07:35:08,10635,41,,,,11772.45,0
2035090,07:36:31,07:36:31,2914,42,,,,12081.53,0
2035090,07:37:00,07:37:00,8089,43,,,,12421.54,
2035090,07:37:38,07:37:38,2916,44,,,,12810.64,0
2035090,07:38:17,07:38:17,2917,45,,,,13203.01,0
2035090,07:38:49,07:38:49,2918,46,,,,13516.22,0
2035090,07:39:00,07:39:00,5822,47,,1,,13623.5,
2035090,07:39:28,07:39:28,2919,48,,,,13755.83,0
2035090,07:40:13,07:40:13,2920,49,,,,14113.03,0
2035090,07:40:40,07:40:40,2921,50,,,,14332.53,0
2035090,07:41:18,07:41:18,2922,51,,,,14579.49,0
2035090,07:42:29,07:42:29,2787,52,,,,15160.66,0
2035090,07:43:35,07:43:35,8943,53,,,,15758.45,0
2035090,07:44:23,07:44:23,7819,54,,,,16195.96,0
2035090,07:45:00,07:45:00,8874,55,,,,16529.22,
2035090,07:46:12,07:46:12,10292,56,,,,16964.83,0
2035090,07:49:05,07:49:05,10690,57,,,,17598.27,0
2035090,07:51:17,07:51:17,10686,58,,,,18549.03,0
2035090,07:54:02,07:54:02,5548,59,,,,19912.6,0
2035090,07:55:44,07:55:44,5549,60,,,,20711.36,0
2035090,07:56:07,07:56:07,9930,61,,,,20894.33,0
2035090,07:57:00,07:57:00,9932,62,,,,21332.41,
2035090,07:58:00,07:58:00,5815,63,,1,,21978.78,
2035120,07:11:00,07:11:00,9528,1,,,1,0,
2035120,07:11:36,07:11:36,998,2,,,,318.33,0
2035120,07:12:45,07:12:45,2842,3,,,,904.7,0
2035120,07:13:20,07:13:20,2843,4,,,,1186.89,0
2035120,07:13:45,07:13:45,2844,5,,,,1408.61,0
2035120,07:14:29,07:14:29,2845,6,,,,1817.03,0
2035120,07:14:59,07:14:59,2846,7,,,,2088.26,0
2035120,07:15:30,07:15:30,2847,8,,,,2364.45,0
2035120,07:15:48,07:15:48,6648,9,,,,2564.94,0
2035120,07:16:07,07:16:07,2848,10,,,,2758.66,0
2035120,07:16:27,07:16:27,2849,11,,,,2946.02,0
2035120,07:17:02,07:17:02,2850,12,,,,3252.49,0
2035120,07:17:25,07:17:25,2851,13,,,,3497.85,0
2035120,07:17:45,07:17:45,618,14,,,,3670.66,0
2035120,07:19:00,07:19:00,2723,15,,,,4396.37,
2035120,07:20:12,07:20:12,2905,16,,,,4888.47,0
2035120,07:21:24,07:21:24,2906,17,,,,5357.64,0
2035120,07:22:02,07:22:02,2907,18,,,,5641.94,0
2035120,07:23:17,07:23:17,1014,19,,,,6131.98,0
2035120,07:24:00,07:24:00,1015,20,,,,6410.48,
2035120,07:24:38,07:24:38,2908,21,,,,6715.09,0
2035120,07:25:40,07:25:40,8356,22,,,,7143.85,0
2035120,07:26:44,07:26:44,2753,23,,,,7511.01,0
2035120,07:27:29,07:27:29,2754,24,,,,7782.53,0
2035120,07:28:03,07:28:03,10155,25,,,,7987.64,0
2035120,07:28:45,07:28:45,2910,26,,,,8253.34,0
2035120,07:29:23,07:29:23,2911,27,,,,8452.44,0
2035120,07:30:00,07:30:00,2912,28,,,,8654.62,
2035120,07:30:36,07:30:36,2769,29,,,,9000.37,0
2035120,07:31:00,07:31:00,2770,30,,,,9170.95,0
2035120,07:31:19,07:31:19,2771,31,,,,9341.32,0
2035120,07:31:43,07:31:43,2772,32,,,,9600.61,0
2035120,07:32:01,07:32:01,2773,33,,,,9837.5,0
2035120,07:32:18,07:32:18,2774,34,,,,10037.72,0
2035120,07:32:32,07:32:32,2775,35,,,,10199.7,0
2035120,07:33:07,07:33:07,2776,36,,,,10492.54,0
2035120,07:33:33,07:33:33,2777,37,,,,10779.74,0
2035120,07:34:08,07:34:08,2778,38,,,,11112.32,0
2035120,07:34:31,07:34:31,2779,39,,,,11413.2,0
2035120,07:34:50,07:34:50,2780,40,,,,11608.41,0
2035120,07:35:08,07:35:08,10635,41,,,,11772.45,0
2035120,07:36:31,07:36:31,2914,42,,,,12081.53,0
2035120,07:37:00,07:37:00,8089,43,,,,12421.54,
2035120,07:37:38,07:37:38,2916,44,,,,12810.64,0
2035120,07:38:17,07:38:17,2917,45,,,,13203.01,0
2035120,07:38:49,07:38:49,2918,46,,,,13516.22,0
2035120,07:39:00,07:39:00,5822,47,,1,,13623.5,
2035120,07:39:28,07:39:28,2919,48,,,,13755.83,0
2035120,07:40:13,07:40:13,2920,49,,,,14113.03,0
2035120,07:40:40,07:40:40,2921,50,,,,14332.53,0
2035120,07:41:18,07:41:18,2922,51,,,,14579.49,0
2035120,07:42:29,07:42:29,2787,52,,,,15160.66,0
2035120,07:43:35,07:43:35,8943,53,,,,15758.45,0
2035120,07:44:23,07:44:23,7819,54,,,,16195.96,0
2035120,07:45:00,07:45:00,8874,55,,,,16529.22,
2035120,07:46:12,07:46:12,10292,56,,,,16964.83,0
2035120,07:49:05,07:49:05,10690,57,,,,17598.27,0
2035120,07:51:17,07:51:17,10686,58,,,,18549.03,0
2035120,07:54:02,07:54:02,5548,59,,,,19912.6,0
2035120,07:55:44,07:55:44,5549,60,,,,20711.36,0
2035120,07:56:07,07:56:07,9930,61,,,,20894.33,0
2035120,07:57:00,07:57:00,9932,62,,,,21332.41,
2035120,07:58:00,07:58:00,5815,63,,1,,21978.78,
2035130,07:11:00,07:11:00,9528,1,,,1,0,
2035130,07:11:36,07:11:36,998,2,,,,318.33,0
2035130,07:12:45,07:12:45,2842,3,,,,904.7,0
2035130,07:13:20,07:13:20,2843,4,,,,1186.89,0
2035130,07:13:45,07:13:45,2844,5,,,,1408.61,0
2035130,07:14:29,07:14:29,2845,6,,,,1817.03,0
2035130,07:14:59,07:14:59,2846,7,,,,2088.26,0
2035130,07:15:30,07:15:30,2847,8,,,,2364.45,0
2035130,07:15:48,07:15:48,6648,9,,,,2564.94,0
2035130,07:16:07,07:16:07,2848,10,,,,2758.66,0
2035130,07:16:27,07:16:27,2849,11,,,,2946.02,0
2035130,07:17:02,07:17:02,2850,12,,,,3252.49,0
2035130,07:17:25,07:17:25,2851,13,,,,3497.85,0
2035130,07:17:45,07:17:45,618,14,,,,3670.66,0
2035130,07:19:00,07:19:00,2723,15,,,,4396.37,
2035130,07:20:12,07:20:12,2905,16,,,,4888.47,0
2035130,07:21:24,07:21:24,2906,17,,,,5357.64,0
2035130,07:22:02,07:22:02,2907,18,,,,5641.94,0
2035130,07:23:17,07:23:17,1014,19,,,,6131.98,0
2035130,07:24:00,07:24:00,1015,20,,,,6410.48,
2035130,07:24:38,07:24:38,2908,21,,,,6715.09,0
2035130,07:25:40,07:25:40,8356,22,,,,7143.85,0
2035130,07:26:44,07:26:44,2753,23,,,,7511.01,0
2035130,07:27:29,07:27:29,2754,24,,,,7782.53,0
2035130,07:28:03,07:28:03,10155,25,,,,7987.64,0
2035130,07:28:45,07:28:45,2910,26,,,,8253.34,0
2035130,07:29:23,07:29:23,2911,27,,,,8452.44,0
2035130,07:30:00,07:30:00,2912,28,,,,8654.62,
2035130,07:30:36,07:30:36,2769,29,,,,9000.37,0
2035130,07:31:00,07:31:00,2770,30,,,,9170.95,0
2035130,07:31:19,07:31:19,2771,31,,,,9341.32,0
2035130,07:31:43,07:31:43,2772,32,,,,9600.61,0
2035130,07:32:01,07:32:01,2773,33,,,,9837.5,0
2035130,07:32:18,07:32:18,2774,34,,,,10037.72,0
2035130,07:32:32,07:32:32,2775,35,,,,10199.7,0
2035130,07:33:07,07:33:07,2776,36,,,,10492.54,0
2035130,07:33:33,07:33:33,2777,37,,,,10779.74,0
2035130,07:34:08,07:34:08,2778,38,,,,11112.32,0
2035130,07:34:31,07:34:31,2779,39,,,,11413.2,0
2035130,07:34:50,07:34:50,2780,40,,,,11608.41,0
2035130,07:35:08,07:35:08,10635,41,,,,11772.45,0
2035130,07:36:31,07:36:31,2914,42,,,,12081.53,0
2035130,07:37:00,07:37:00,8089,43,,,,12421.54,
2035130,07:37:38,07:37:38,2916,44,,,,12810.64,0
2035130,07:38:17,07:38:17,2917,45,,,,13203.01,0
2035130,07:38:49,07:38:49,2918,46,,,,13516.22,0
2035130,07:39:00,07:39:00,5822,47,,1,,13623.5,
2035130,07:39:28,07:39:28,2919,48,,,,13755.83,0
2035130,07:40:13,07:40:13,2920,49,,,,14113.03,0
2035130,07:40:40,07:40:40,2921,50,,,,14332.53,0
2035130,07:41:18,07:41:18,2922,51,,,,14579.49,0
2035130,07:42:29,07:42:29,2787,52,,,,15160.66,0
2035130,07:43:35,07:43:35,8943,53,,,,15758.45,0
2035130,07:44:23,07:44:23,7819,54,,,,16195.96,0
2035130,07:45:00,07:45:00,8874,55,,,,16529.22,
2035130,07:46:12,07:46:12,10292,56,,,,16964.83,0
2035130,07:49:05,07:49:05,10690,57,,,,17598.27,0
2035130,07:51:17,07:51:17,10686,58,,,,18549.03,0
2035130,07:54:02,07:54:02,5548,59,,,,19912.6,0
2035130,07:55:44,07:55:44,5549,60,,,,20711.36,0
2035130,07:56:07,07:56:07,9930,61,,,,20894.33,0
2035130,07:57:00,07:57:00,9932,62,,,,21332.41,
2035130,07:58:00,07:58:00,5815,63,,1,,21978.78,
20474020,17:41:00,17:41:00,9528,1,,,1,0,
20474020,17:41:45,17:41:45,998,2,,,,318.33,0
20474020,17:43:12,17:43:12,2842,3,,,,904.7,0
20474020,17:43:55,17:43:55,2843,4,,,,1186.89,0
20474020,17:44:27,17:44:27,2844,5,,,,1408.61,0
20474020,17:45:22,17:45:22,2845,6,,,,1817.03,0
20474020,17:45:59,17:45:59,2846,7,,,,2088.26,0
20474020,17:46:37,17:46:37,2847,8,,,,2364.45,0
20474020,17:47:01,17:47:01,6648,9,,,,2564.94,0
20474020,17:47:24,17:47:24,2848,10,,,,2758.66,0
20474020,17:47:49,17:47:49,2849,11,,,,2946.02,0
20474020,17:48:32,17:48:32,2850,12,,,,3252.49,0
20474020,17:49:01,17:49:01,2851,13,,,,3497.85,0
20474020,17:49:26,17:49:26,618,14,,,,3670.66,0
20474020,17:51:00,17:51:00,2723,15,,,,4396.37,
20474020,17:52:12,17:52:12,2905,16,,,,4888.47,0
20474020,17:53:24,17:53:24,2906,17,,,,5357.64,0
20474020,17:54:02,17:54:02,2907,18,,,,5641.94,0
20474020,17:55:17,17:55:17,1014,19,,,,6131.98,0
20474020,17:56:00,17:56:00,1015,20,,,,6410.48,
20474020,17:56:31,17:56:31,2908,21,,,,6715.09,0
20474020,17:57:23,17:57:23,8356,22,,,,7143.85,0
20474020,17:58:17,17:58:17,2753,23,,,,7511.01,0
20474020,17:58:54,17:58:54,2754,24,,,,7782.53,0
20474020,17:59:22,17:59:22,10155,25,,,,7987.64,0
20474020,17:59:57,17:59:57,2910,26,,,,8253.34,0
20474020,18:00:29,18:00:29,2911,27,,,,8452.44,0
20474020,18:01:00,18:01:00,2912,28,,,,8654.62,
20474020,18:01:36,18:01:36,2769,29,,,,9000.37,0
20474020,18:02:00,18:02:00,2770,30,,,,9170.95,0
20474020,18:02:19,18:02:19,2771,31,,,,9341.32,0
20474020,18:02:43,18:02:43,2772,32,,,,9600.61,0
20474020,18:03:01,18:03:01,2773,33,,,,9837.5,0
20474020,18:03:18,18:03:18,2774,34,,,,10037.72,0
20474020,18:03:32,18:03:32,2775,35,,,,10199.7,0
20474020,18:04:07,18:04:07,2776,36,,,,10492.54,0
20474020,18:04:33,18:04:33,2777,37,,,,10779.74,0
20474020,18:05:08,18:05:08,2778,38,,,,11112.32,0
20474020,18:05:31,18:05:31,2779,39,,,,11413.2,0
20474020,18:05:50,18:05:50,2780,40,,,,11608.41,0
20474020,18:06:08,18:06:08,10635,41,,,,11772.45,0
20474020,18:07:31,18:07:31,2914,42,,,,12081.53,0
20474020,18:08:00,18:08:00,8089,43,,,,12421.54,
20474020,18:08:57,18:08:57,2916,44,,,,12810.64,0
20474020,18:09:55,18:09:55,2917,45,,,,13203.01,0
20474020,18:10:43,18:10:43,2918,46,,,,13516.22,0
20474020,18:11:00,18:11:00,5822,47,,1,,13623.5,
20474020,18:11:28,18:11:28,2919,48,,,,13755.83,0
20474020,18:12:13,18:12:13,2920,49,,,,14113.03,0
20474020,18:12:40,18:12:40,2921,50,,,,14332.53,0
20474020,18:13:18,18:13:18,2922,51,,,,14579.49,0
20474020,18:14:29,18:14:29,2787,52,,,,15160.66,0
20474020,18:15:35,18:15:35,8943,53,,,,15758.45,0
20474020,18:16:23,18:16:23,7819,54,,,,16195.96,0
20474020,18:17:00,18:17:00,8874,55,,,,16529.22,
20474020,18:18:18,18:18:18,10292,56,,,,16964.83,0
20474020,18:21:26,18:21:26,10690,57,,,,17598.27,0
20474020,18:23:49,18:23:49,10686,58,,,,18549.03,0
20474020,18:26:47,18:26:47,5548,59,,,,19912.6,0
20474020,18:28:38,18:28:38,5549,60,,,,20711.36,0
20474020,18:29:02,18:29:02,9930,61,,,,20894.33,0
20474020,18:30:00,18:30:00,9932,62,,,,21332.41,
20474020,18:31:00,18:31:00,5815,63,,1,,21978.78,
20474030,17:41:00,17:41:00,9528,1,,,1,0,
20474030,17:41:45,17:41:45,998,2,,,,318.33,0
20474030,17:43:12,17:43:12,2842,3,,,,904.7,0
20474030,17:43:55,17:43:55,2843,4,,,,1186.89,0
20474030,17:44:27,17:44:27,2844,5,,,,1408.61,0
20474030,17:45:22,17:45:22,2845,6,,,,1817.03,0
20474030,17:45:59,17:45:59,2846,7,,,,2088.26,0
20474030,17:46:37,17:46:37,2847,8,,,,2364.45,0
20474030,17:47:01,17:47:01,6648,9,,,,2564.94,0
20474030,17:47:24,17:47:24,2848,10,,,,2758.66,0
20474030,17:47:49,17:47:49,2849,11,,,,2946.02,0
20474030,17:48:32,17:48:32,2850,12,,,,3252.49,0
20474030,17:49:01,17:49:01,2851,13,,,,3497.85,0
20474030,17:49:26,17:49:26,618,14,,,,3670.66,0
20474030,17:51:00,17:51:00,2723,15,,,,4396.37,
20474030,17:52:12,17:52:12,2905,16,,,,4888.47,0
20474030,17:53:24,17:53:24,2906,17,,,,5357.64,0
20474030,17:54:02,17:54:02,2907,18,,,,5641.94,0
20474030,17:55:17,17:55:17,1014,19,,,,6131.98,0
20474030,17:56:00,17:56:00,1015,20,,,,6410.48,
20474030,17:56:31,17:56:31,2908,21,,,,6715.09,0
20474030,17:57:23,17:57:23,8356,22,,,,7143.85,0
20474030,17:58:17,17:58:17,2753,23,,,,7511.01,0
20474030,17:58:54,17:58:54,2754,24,,,,7782.53,0
20474030,17:59:22,17:59:22,10155,25,,,,7987.64,0
20474030,17:59:57,17:59:57,2910,26,,,,8253.34,0
20474030,18:00:29,18:00:29,2911,27,,,,8452.44,0
20474030,18:01:00,18:01:00,2912,28,,,,8654.62,
20474030,18:01:36,18:01:36,2769,29,,,,9000.37,0
20474030,18:02:00,18:02:00,2770,30,,,,9170.95,0
20474030,18:02:19,18:02:19,2771,31,,,,9341.32,0
20474030,18:02:43,18:02:43,2772,32,,,,9600.61,0
20474030,18:03:01,18:03:01,2773,33,,,,9837.5,0
20474030,18:03:18,18:03:18,2774,34,,,,10037.72,0
20474030,18:03:32,18:03:32,2775,35,,,,10199.7,0
20474030,18:04:07,18:04:07,2776,36,,,,10492.54,0
20474030,18:04:33,18:04:33,2777,37,,,,10779.74,0
20474030,18:05:08,18:05:08,2778,38,,,,11112.32,0
20474030,18:05:31,18:05:31,2779,39,,,,11413.2,0
20474030,18:05:50,18:05:50,2780,40,,,,11608.41,0
20474030,18:06:08,18:06:08,10635,41,,,,11772.45,0
20474030,18:07:31,18:07:31,2914,42,,,,12081.53,0
20474030,18:08:00,18:08:00,8089,43,,,,12421.54,
20474030,18:08:57,18:08:57,2916,44,,,,12810.64,0
20474030,18:09:55,18:09:55,2917,45,,,,13203.01,0
20474030,18:10:43,18:10:43,2918,46,,,,13516.22,0
20474030,18:11:00,18:11:00,5822,47,,1,,13623.5,
20474030,18:11:28,18:11:28,2919,48,,,,13755.83,0
20474030,18:12:13,18:12:13,2920,49,,,,14113.03,0
20474030,18:12:40,18:12:40,2921,50,,,,14332.53,0
20474030,18:13:18,18:13:18,2922,51,,,,14579.49,0
20474030,18:14:29,18:14:29,2787,52,,,,15160.66,0
20474030,18:15:35,18:15:35,8943,53,,,,15758.45,0
20474030,18:16:23,18:16:23,7819,54,,,,16195.96,0
20474030,18:17:00,18:17:00,8874,55,,,,16529.22,
20474030,18:18:18,18:18:18,10292,56,,,,16964.83,0
20474030,18:21:26,18:21:26,10690,57,,,,17598.27,0
20474030,18:23:49,18:23:49,10686,58,,,,18549.03,0
20474030,18:26:47,18:26:47,5548,59,,,,19912.6,0
20474030,18:28:38,18:28:38,5549,60,,,,20711.36,0
20474030,18:29:02,18:29:02,9930,61,,,,20894.33,0
20474030,18:30:00,18:30:00,9932,62,,,,21332.41,
20474030,18:31:00,18:31:00,5815,63,,1,,21978.78,
20474040,17:41:00,17:41:00,9528,1,,,1,0,
20474040,17:41:45,17:41:45,998,2,,,,318.33,0
20474040,17:43:12,17:43:12,2842,3,,,,904.7,0
20474040,17:43:55,17:43:55,2843,4,,,,1186.89,0
20474040,17:44:27,17:44:27,2844,5,,,,1408.61,0
20474040,17:45:22,17:45:22,2845,6,,,,1817.03,0
20474040,17:45:59,17:45:59,2846,7,,,,2088.26,0
20474040,17:46:37,17:46:37,2847,8,,,,2364.45,0
20474040,17:47:01,17:47:01,6648,9,,,,2564.94,0
20474040,17:47:24,17:47:24,2848,10,,,,2758.66,0
20474040,17:47:49,17:47:49,2849,11,,,,2946.02,0
20474040,17:48:32,17:48:32,2850,12,,,,3252.49,0
20474040,17:49:01,17:49:01,2851,13,,,,3497.85,0
20474040,17:49:26,17:49:26,618,14,,,,3670.66,0
20474040,17:51:00,17:51:00,2723,15,,,,4396.37,
20474040,17:52:12,17:52:12,2905,16,,,,4888.47,0
20474040,17:53:24,17:53:24,2906,17,,,,5357.64,0
20474040,17:54:02,17:54:02,2907,18,,,,5641.94,0
20474040,17:55:17,17:55:17,1014,19,,,,6131.98,0
20474040,17:56:00,17:56:00,1015,20,,,,6410.48,
20474040,17:56:31,17:56:31,2908,21,,,,6715.09,0
20474040,17:57:23,17:57:23,8356,22,,,,7143.85,0
20474040,17:58:17,17:58:17,2753,23,,,,7511.01,0
20474040,17:58:54,17:58:54,2754,24,,,,7782.53,0
20474040,17:59:22,17:59:22,10155,25,,,,7987.64,0
20474040,17:59:57,17:59:57,2910,26,,,,8253.34,0
20474040,18:00:29,18:00:29,2911,27,,,,8452.44,0
20474040,18:01:00,18:01:00,2912,28,,,,8654.62,
20474040,18:01:36,18:01:36,2769,29,,,,9000.37,0
20474040,18:02:00,18:02:00,2770,30,,,,9170.95,0
20474040,18:02:19,18:02:19,2771,31,,,,9341.32,0
20474040,18:02:43,18:02:43,2772,32,,,,9600.61,0
20474040,18:03:01,18:03:01,2773,33,,,,9837.5,0
20474040,18:03:18,18:03:18,2774,34,,,,10037.72,0
20474040,18:03:32,18:03:32,2775,35,,,,10199.7,0
20474040,18:04:07,18:04:07,2776,36,,,,10492.54,0
20474040,18:04:33,18:04:33,2777,37,,,,10779.74,0
20474040,18:05:08,18:05:08,2778,38,,,,11112.32,0
20474040,18:05:31,18:05:31,2779,39,,,,11413.2,0
20474040,18:05:50,18:05:50,2780,40,,,,11608.41,0
20474040,18:06:08,18:06:08,10635,41,,,,11772.45,0
20474040,18:07:31,18:07:31,2914,42,,,,12081.53,0
20474040,18:08:00,18:08:00,8089,43,,,,12421.54,
20474040,18:08:57,18:08:57,2916,44,,,,12810.64,0
20474040,18:09:55,18:09:55,2917,45,,,,13203.01,0
20474040,18:10:43,18:10:43,2918,46,,,,13516.22,0
20474040,18:11:00,18:11:00,5822,47,,1,,13623.5,
20474040,18:11:28,18:11:28,2919,48,,,,13755.83,0
20474040,18:12:13,18:12:13,2920,49,,,,14113.03,0
20474040,18:12:40,18:12:40,2921,50,,,,14332.53,0
20474040,18:13:18,18:13:18,2922,51,,,,14579.49,0
20474040,18:14:29,18:14:29,2787,52,,,,15160.66,0
20474040,18:15:35,18:15:35,8943,53,,,,15758.45,0
20474040,18:16:23,18:16:23,7819,54,,,,16195.96,0
20474040,18:17:00,18:17:00,8874,55,,,,16529.22,
20474040,18:18:18,18:18:18,10292,56,,,,16964.83,0
20474040,18:21:26,18:21:26,10690,57,,,,17598.27,0
20474040,18:23:49,18:23:49,10686,58,,,,18549.03,0
20474040,18:26:47,18:26:47,5548,59,,,,19912.6,0
20474040,18:28:38,18:28:38,5549,60,,,,20711.36,0
20474040,18:29:02,18:29:02,9930,61,,,,20894.33,0
20474040,18:30:00,18:30:00,9932,62,,,,21332.41,
20474040,18:31:00,18:31:00,5815,63,,1,,21978.78,
20474050,17:41:00,17:41:00,9528,1,,,1,0,
20474050,17:41:45,17:41:45,998,2,,,,318.33,0
20474050,17:43:12,17:43:12,2842,3,,,,904.7,0
20474050,17:43:55,17:43:55,2843,4,,,,1186.89,0
20474050,17:44:27,17:44:27,2844,5,,,,1408.61,0
20474050,17:45:22,17:45:22,2845,6,,,,1817.03,0
20474050,17:45:59,17:45:59,2846,7,,,,2088.26,0
20474050,17:46:37,17:46:37,2847,8,,,,2364.45,0
20474050,17:47:01,17:47:01,6648,9,,,,2564.94,0
20474050,17:47:24,17:47:24,2848,10,,,,2758.66,0
20474050,17:47:49,17:47:49,2849,11,,,,2946.02,0
20474050,17:48:32,17:48:32,2850,12,,,,3252.49,0
20474050,17:49:01,17:49:01,2851,13,,,,3497.85,0
20474050,17:49:26,17:49:26,618,14,,,,3670.66,0
20474050,17:51:00,17:51:00,2723,15,,,,4396.37,
20474050,17:52:12,17:52:12,2905,16,,,,4888.47,0
20474050,17:53:24,17:53:24,2906,17,,,,5357.64,0
20474050,17:54:02,17:54:02,2907,18,,,,5641.94,0
20474050,17:55:17,17:55:17,1014,19,,,,6131.98,0
20474050,17:56:00,17:56:00,1015,20,,,,6410.48,
20474050,17:56:31,17:56:31,2908,21,,,,6715.09,0
20474050,17:57:23,17:57:23,8356,22,,,,7143.85,0
20474050,17:58:17,17:58:17,2753,23,,,,7511.01,0
20474050,17:58:54,17:58:54,2754,24,,,,7782.53,0
20474050,17:59:22,17:59:22,10155,25,,,,7987.64,0
20474050,17:59:57,17:59:57,2910,26,,,,8253.34,0
20474050,18:00:29,18:00:29,2911,27,,,,8452.44,0
20474050,18:01:00,18:01:00,2912,28,,,,8654.62,
20474050,18:01:36,18:01:36,2769,29,,,,9000.37,0
20474050,18:02:00,18:02:00,2770,30,,,,9170.95,0
20474050,18:02:19,18:02:19,2771,31,,,,9341.32,0
20474050,18:02:43,18:02:43,2772,32,,,,9600.61,0
20474050,18:03:01,18:03:01,2773,33,,,,9837.5,0
20474050,18:03:18,18:03:18,2774,34,,,,10037.72,0
20474050,18:03:32,18:03:32,2775,35,,,,10199.7,0
20474050,18:04:07,18:04:07,2776,36,,,,10492.54,0
20474050,18:04:33,18:04:33,2777,37,,,,10779.74,0
20474050,18:05:08,18:05:08,2778,38,,,,11112.32,0
20474050,18:05:31,18:05:31,2779,39,,,,11413.2,0
20474050,18:05:50,18:05:50,2780,40,,,,11608.41,0
20474050,18:06:08,18:06:08,10635,41,,,,11772.45,0
20474050,18:07:31,18:07:31,2914,42,,,,12081.53,0
20474050,18:08:00,18:08:00,8089,43,,,,12421.54,
20474050,18:08:57,18:08:57,2916,44,,,,12810.64,0
20474050,18:09:55,18:09:55,2917,45,,,,13203.01,0
20474050,18:10:43,18:10:43,2918,46,,,,13516.22,0
20474050,18:11:00,18:11:00,5822,47,,1,,13623.5,
20474050,18:11:28,18:11:28,2919,48,,,,13755.83,0
20474050,18:12:13,18:12:13,2920,49,,,,14113.03,0
20474050,18:12:40,18:12:40,2921,50,,,,14332.53,0
20474050,18:13:18,18:13:18,2922,51,,,,14579.49,0
20474050,18:14:29,18:14:29,2787,52,,,,15160.66,0
20474050,18:15:35,18:15:35,8943,53,,,,15758.45,0
20474050,18:16:23,18:16:23,7819,54,,,,16195.96,0
20474050,18:17:00,18:17:00,8874,55,,,,16529.22,
20474050,18:18:18,18:18:18,10292,56,,,,16964.83,0
20474050,18:21:26,18:21:26,10690,57,,,,17598.27,0
20474050,18:23:49,18:23:49,10686,58,,,,18549.03,0
20474050,18:26:47,18:26:47,5548,59,,,,19912.6,0
20474050,18:28:38,18:28:38,5549,60,,,,20711.36,0
20474050,18:29:02,18:29:02,9930,61,,,,20894.33,0
20474050,18:30:00,18:30:00,9932,62,,,,21332.41,
20474050,18:31:00,18:31:00,5815,63,,1,,21978.78,
20474060,17:41:00,17:41:00,9528,1,,,1,0,
20474060,17:41:45,17:41:45,998,2,,,,318.33,0
20474060,17:43:12,17:43:12,2842,3,,,,904.7,0
20474060,17:43:55,17:43:55,2843,4,,,,1186.89,0
20474060,17:44:27,17:44:27,2844,5,,,,1408.61,0
20474060,17:45:22,17:45:22,2845,6,,,,1817.03,0
20474060,17:45:59,17:45:59,2846,7,,,,2088.26,0
20474060,17:46:37,17:46:37,2847,8,,,,2364.45,0
20474060,17:47:01,17:47:01,6648,9,,,,2564.94,0
20474060,17:47:24,17:47:24,2848,10,,,,2758.66,0
20474060,17:47:49,17:47:49,2849,11,,,,2946.02,0
20474060,17:48:32,17:48:32,2850,12,,,,3252.49,0
20474060,17:49:01,17:49:01,2851,13,,,,3497.85,0
20474060,17:49:26,17:49:26,618,14,,,,3670.66,0
20474060,17:51:00,17:51:00,2723,15,,,,4396.37,
20474060,17:52:12,17:52:12,2905,16,,,,4888.47,0
20474060,17:53:24,17:53:24,2906,17,,,,5357.64,0
20474060,17:54:02,17:54:02,2907,18,,,,5641.94,0
20474060,17:55:17,17:55:17,1014,19,,,,6131.98,0
20474060,17:56:00,17:56:00,1015,20,,,,6410.48,
20474060,17:56:31,17:56:31,2908,21,,,,6715.09,0
20474060,17:57:23,17:57:23,8356,22,,,,7143.85,0
20474060,17:58:17,17:58:17,2753,23,,,,7511.01,0
20474060,17:58:54,17:58:54,2754,24,,,,7782.53,0
20474060,17:59:22,17:59:22,10155,25,,,,7987.64,0
20474060,17:59:57,17:59:57,2910,26,,,,8253.34,0
20474060,18:00:29,18:00:29,2911,27,,,,8452.44,0
20474060,18:01:00,18:01:00,2912,28,,,,8654.62,
20474060,18:01:36,18:01:36,2769,29,,,,9000.37,0
20474060,18:02:00,18:02:00,2770,30,,,,9170.95,0
20474060,18:02:19,18:02:19,2771,31,,,,9341.32,0
20474060,18:02:43,18:02:43,2772,32,,,,9600.61,0
20474060,18:03:01,18:03:01,2773,33,,,,9837.5,0
20474060,18:03:18,18:03:18,2774,34,,,,10037.72,0
20474060,18:03:32,18:03:32,2775,35,,,,10199.7,0
20474060,18:04:07,18:04:07,2776,36,,,,10492.54,0
20474060,18:04:33,18:04:33,2777,37,,,,10779.74,0
20474060,18:05:08,18:05:08,2778,38,,,,11112.32,0
20474060,18:05:31,18:05:31,2779,39,,,,11413.2,0
20474060,18:05:50,18:05:50,2780,40,,,,11608.41,0
20474060,18:06:08,18:06:08,10635,41,,,,11772.45,0
20474060,18:07:31,18:07:31,2914,42,,,,12081.53,0
20474060,18:08:00,18:08:00,8089,43,,,,12421.54,
20474060,18:08:57,18:08:57,2916,44,,,,12810.64,0
20474060,18:09:55,18:09:55,2917,45,,,,13203.01,0
20474060,18:10:43,18:10:43,2918,46,,,,13516.22,0
20474060,18:11:00,18:11:00,5822,47,,1,,13623.5,
20474060,18:11:28,18:11:28,2919,48,,,,13755.83,0
20474060,18:12:13,18:12:13,2920,49,,,,14113.03,0
20474060,18:12:40,18:12:40,2921,50,,,,14332.53,0
20474060,18:13:18,18:13:18,2922,51,,,,14579.49,0
20474060,18:14:29,18:14:29,2787,52,,,,15160.66,0
20474060,18:15:35,18:15:35,8943,53,,,,15758.45,0
20474060,18:16:23,18:16:23,7819,54,,,,16195.96,0
20474060,18:17:00,18:17:00,8874,55,,,,16529.22,
20474060,18:18:18,18:18:18,10292,56,,,,16964.83,0
20474060,18:21:26,18:21:26,10690,57,,,,17598.27,0
20474060,18:23:49,18:23:49,10686,58,,,,18549.03,0
20474060,18:26:47,18:26:47,5548,59,,,,19912.6,0
20474060,18:28:38,18:28:38,5549,60,,,,20711.36,0
20474060,18:29:02,18:29:02,9930,61,,,,20894.33,0
20474060,18:30:00,18:30:00,9932,62,,,,21332.41,
20474060,18:31:00,18:31:00,5815,63,,1,,21978.78,
20474080,17:41:00,17:41:00,9528,1,,,1,0,
20474080,17:41:45,17:41:45,998,2,,,,318.33,0
20474080,17:43:12,17:43:12,2842,3,,,,904.7,0
20474080,17:43:55,17:43:55,2843,4,,,,1186.89,0
20474080,17:44:27,17:44:27,2844,5,,,,1408.61,0
20474080,17:45:22,17:45:22,2845,6,,,,1817.03,0
20474080,17:45:59,17:45:59,2846,7,,,,2088.26,0
20474080,17:46:37,17:46:37,2847,8,,,,2364.45,0
20474080,17:47:01,17:47:01,6648,9,,,,2564.94,0
20474080,17:47:24,17:47:24,2848,10,,,,2758.66,0
20474080,17:47:49,17:47:49,2849,11,,,,2946.02,0
20474080,17:48:32,17:48:32,2850,12,,,,3252.49,0
20474080,17:49:01,17:49:01,2851,13,,,,3497.85,0
20474080,17:49:26,17:49:26,618,14,,,,3670.66,0
20474080,17:51:00,17:51:00,2723,15,,,,4396.37,
20474080,17:52:12,17:52:12,2905,16,,,,4888.47,0
20474080,17:53:24,17:53:24,2906,17,,,,5357.64,0
20474080,17:54:02,17:54:02,2907,18,,,,5641.94,0
20474080,17:55:17,17:55:17,1014,19,,,,6131.98,0
20474080,17:56:00,17:56:00,1015,20,,,,6410.48,
20474080,17:56:31,17:56:31,2908,21,,,,6715.09,0
20474080,17:57:23,17:57:23,8356,22,,,,7143.85,0
20474080,17:58:17,17:58:17,2753,23,,,,7511.01,0
20474080,17:58:54,17:58:54,2754,24,,,,7782.53,0
20474080,17:59:22,17:59:22,10155,25,,,,7987.64,0
20474080,17:59:57,17:59:57,2910,26,,,,8253.34,0
20474080,18:00:29,18:00:29,2911,27,,,,8452.44,0
20474080,18:01:00,18:01:00,2912,28,,,,8654.62,
20474080,18:01:36,18:01:36,2769,29,,,,9000.37,0
20474080,18:02:00,18:02:00,2770,30,,,,9170.95,0
20474080,18:02:19,18:02:19,2771,31,,,,9341.32,0
20474080,18:02:43,18:02:43,2772,32,,,,9600.61,0
20474080,18:03:01,18:03:01,2773,33,,,,9837.5,0
20474080,18:03:18,18:03:18,2774,34,,,,10037.72,0
20474080,18:03:32,18:03:32,2775,35,,,,10199.7,0
20474080,18:04:07,18:04:07,2776,36,,,,10492.54,0
20474080,18:04:33,18:04:33,2777,37,,,,10779.74,0
20474080,18:05:08,18:05:08,2778,38,,,,11112.32,0
20474080,18:05:31,18:05:31,2779,39,,,,11413.2,0
20474080,18:05:50,18:05:50,2780,40,,,,11608.41,0
20474080,18:06:08,18:06:08,10635,41,,,,11772.45,0
20474080,18:07:31,18:07:31,2914,42,,,,12081.53,0
20474080,18:08:00,18:08:00,8089,43,,,,12421.54,
20474080,18:08:57,18:08:57,2916,44,,,,12810.64,0
20474080,18:09:55,18:09:55,2917,45,,,,13203.01,0
20474080,18:10:43,18:10:43,2918,46,,,,13516.22,0
20474080,18:11:00,18:11:00,5822,47,,1,,13623.5,
20474080,18:11:28,18:11:28,2919,48,,,,13755.83,0
20474080,18:12:13,18:12:13,2920,49,,,,14113.03,0
20474080,18:12:40,18:12:40,2921,50,,,,14332.53,0
20474080,18:13:18,18:13:18,2922,51,,,,14579.49,0
20474080,18:14:29,18:14:29,2787,52,,,,15160.66,0
20474080,18:15:35,18:15:35,8943,53,,,,15758.45,0
20474080,18:16:23,18:16:23,7819,54,,,,16195.96,0
20474080,18:17:00,18:17:00,8874,55,,,,16529.22,
20474080,18:18:18,18:18:18,10292,56,,,,16964.83,0
20474080,18:21:26,18:21:26,10690,57,,,,17598.27,0
20474080,18:23:49,18:23:49,10686,58,,,,18549.03,0
20474080,18:26:47,18:26:47,5548,59,,,,19912.6,0
20474080,18:28:38,18:28:38,5549,60,,,,20711.36,0
20474080,18:29:02,18:29:02,9930,61,,,,20894.33,0
20474080,18:30:00,18:30:00,9932,62,,,,21332.41,
20474080,18:31:00,18:31:00,5815,63,,1,,21978.78,
20474090,17:41:00,17:41:00,9528,1,,,1,0,
20474090,17:41:45,17:41:45,998,2,,,,318.33,0
20474090,17:43:12,17:43:12,2842,3,,,,904.7,0
20474090,17:43:55,17:43:55,2843,4,,,,1186.89,0
20474090,17:44:27,17:44:27,2844,5,,,,1408.61,0
20474090,17:45:22,17:45:22,2845,6,,,,1817.03,0
20474090,17:45:59,17:45:59,2846,7,,,,2088.26,0
20474090,17:46:37,17:46:37,2847,8,,,,2364.45,0
20474090,17:47:01,17:47:01,6648,9,,,,2564.94,0
20474090,17:47:24,17:47:24,2848,10,,,,2758.66,0
20474090,17:47:49,17:47:49,2849,11,,,,2946.02,0
20474090,17:48:32,17:48:32,2850,12,,,,3252.49,0
20474090,17:49:01,17:49:01,2851,13,,,,3497.85,0
20474090,17:49:26,17:49:26,618,14,,,,3670.66,0
20474090,17:51:00,17:51:00,2723,15,,,,4396.37,
20474090,17:52:12,17:52:12,2905,16,,,,4888.47,0
20474090,17:53:24,17:53:24,2906,17,,,,5357.64,0
20474090,17:54:02,17:54:02,2907,18,,,,5641.94,0
20474090,17:55:17,17:55:17,1014,19,,,,6131.98,0
20474090,17:56:00,17:56:00,1015,20,,,,6410.48,
20474090,17:56:31,17:56:31,2908,21,,,,6715.09,0
20474090,17:57:23,17:57:23,8356,22,,,,7143.85,0
20474090,17:58:17,17:58:17,2753,23,,,,7511.01,0
20474090,17:58:54,17:58:54,2754,24,,,,7782.53,0
20474090,17:59:22,17:59:22,10155,25,,,,7987.64,0
20474090,17:59:57,17:59:57,2910,26,,,,8253.34,0
20474090,18:00:29,18:00:29,2911,27,,,,8452.44,0
20474090,18:01:00,18:01:00,2912,28,,,,8654.62,
20474090,18:01:36,18:01:36,2769,29,,,,9000.37,0
20474090,18:02:00,18:02:00,2770,30,,,,9170.95,0
20474090,18:02:19,18:02:19,2771,31,,,,9341.32,0
20474090,18:02:43,18:02:43,2772,32,,,,9600.61,0
20474090,18:03:01,18:03:01,2773,33,,,,9837.5,0
20474090,18:03:18,18:03:18,2774,34,,,,10037.72,0
20474090,18:03:32,18:03:32,2775,35,,,,10199.7,0
20474090,18:04:07,18:04:07,2776,36,,,,10492.54,0
20474090,18:04:33,18:04:33,2777,37,,,,10779.74,0
20474090,18:05:08,18:05:08,2778,38,,,,11112.32,0
20474090,18:05:31,18:05:31,2779,39,,,,11413.2,0
20474090,18:05:50,18:05:50,2780,40,,,,11608.41,0
20474090,18:06:08,18:06:08,10635,41,,,,11772.45,0
20474090,18:07:31,18:07:31,2914,42,,,,12081.53,0
20474090,18:08:00,18:08:00,8089,43,,,,12421.54,
20474090,18:08:57,18:08:57,2916,44,,,,12810.64,0
20474090,18:09:55,18:09:55,2917,45,,,,13203.01,0
20474090,18:10:43,18:10:43,2918,46,,,,13516.22,0
20474090,18:11:00,18:11:00,5822,47,,1,,13623.5,
20474090,18:11:28,18:11:28,2919,48,,,,13755.83,0
20474090,18:12:13,18:12:13,2920,49,,,,14113.03,0
20474090,18:12:40,18:12:40,2921,50,,,,14332.53,0
20474090,18:13:18,18:13:18,2922,51,,,,14579.49,0
20474090,18:14:29,18:14:29,2787,52,,,,15160.66,0
20474090,18:15:35,18:15:35,8943,53,,,,15758.45,0
20474090,18:16:23,18:16:23,7819,54,,,,16195.96,0
20474090,18:17:00,18:17:00,8874,55,,,,16529.22,
20474090,18:18:18,18:18:18,10292,56,,,,16964.83,0
20474090,18:21:26,18:21:26,10690,57,,,,17598.27,0
20474090,18:23:49,18:23:49,10686,58,,,,18549.03,0
20474090,18:26:47,18:26:47,5548,59,,,,19912.6,0
20474090,18:28:38,18:28:38,5549,60,,,,20711.36,0
20474090,18:29:02,18:29:02,9930,61,,,,20894.33,0
20474090,18:30:00,18:30:00,9932,62,,,,21332.41,
20474090,18:31:00,18:31:00,5815,63,,1,,21978.78,
20474120,17:41:00,17:41:00,9528,1,,,1,0,
20474120,17:41:45,17:41:45,998,2,,,,318.33,0
20474120,17:43:12,17:43:12,2842,3,,,,904.7,0
20474120,17:43:55,17:43:55,2843,4,,,,1186.89,0
20474120,17:44:27,17:44:27,2844,5,,,,1408.61,0
20474120,17:45:22,17:45:22,2845,6,,,,1817.03,0
20474120,17:45:59,17:45:59,2846,7,,,,2088.26,0
20474120,17:46:37,17:46:37,2847,8,,,,2364.45,0
20474120,17:47:01,17:47:01,6648,9,,,,2564.94,0
20474120,17:47:24,17:47:24,2848,10,,,,2758.66,0
20474120,17:47:49,17:47:49,2849,11,,,,2946.02,0
20474120,17:48:32,17:48:32,2850,12,,,,3252.49,0
20474120,17:49:01,17:49:01,2851,13,,,,3497.85,0
20474120,17:49:26,17:49:26,618,14,,,,3670.66,0
20474120,17:51:00,17:51:00,2723,15,,,,4396.37,
20474120,17:52:12,17:52:12,2905,16,,,,4888.47,0
20474120,17:53:24,17:53:24,2906,17,,,,5357.64,0
20474120,17:54:02,17:54:02,2907,18,,,,5641.94,0
20474120,17:55:17,17:55:17,1014,19,,,,6131.98,0
20474120,17:56:00,17:56:00,1015,20,,,,6410.48,
20474120,17:56:31,17:56:31,2908,21,,,,6715.09,0
20474120,17:57:23,17:57:23,8356,22,,,,7143.85,0
20474120,17:58:17,17:58:17,2753,23,,,,7511.01,0
20474120,17:58:54,17:58:54,2754,24,,,,7782.53,0
20474120,17:59:22,17:59:22,10155,25,,,,7987.64,0
20474120,17:59:57,17:59:57,2910,26,,,,8253.34,0
20474120,18:00:29,18:00:29,2911,27,,,,8452.44,0
20474120,18:01:00,18:01:00,2912,28,,,,8654.62,
20474120,18:01:36,18:01:36,2769,29,,,,9000.37,0
20474120,18:02:00,18:02:00,2770,30,,,,9170.95,0
20474120,18:02:19,18:02:19,2771,31,,,,9341.32,0
20474120,18:02:43,18:02:43,2772,32,,,,9600.61,0
20474120,18:03:01,18:03:01,2773,33,,,,9837.5,0
20474120,18:03:18,18:03:18,2774,34,,,,10037.72,0
20474120,18:03:32,18:03:32,2775,35,,,,10199.7,0
20474120,18:04:07,18:04:07,2776,36,,,,10492.54,0
20474120,18:04:33,18:04:33,2777,37,,,,10779.74,0
20474120,18:05:08,18:05:08,2778,38,,,,11112.32,0
20474120,18:05:31,18:05:31,2779,39,,,,11413.2,0
20474120,18:05:50,18:05:50,2780,40,,,,11608.41,0
20474120,18:06:08,18:06:08,10635,41,,,,11772.45,0
20474120,18:07:31,18:07:31,2914,42,,,,12081.53,0
20474120,18:08:00,18:08:00,8089,43,,,,12421.54,
20474120,18:08:57,18:08:57,2916,44,,,,12810.64,0
20474120,18:09:55,18:09:55,2917,45,,,,13203.01,0
20474120,18:10:43,18:10:43,2918,46,,,,13516.22,0
20474120,18:11:00,18:11:00,5822,47,,1,,13623.5,
20474120,18:11:28,18:11:28,2919,48,,,,13755.83,0
20474120,18:12:13,18:12:13,2920,49,,,,14113.03,0
20474120,18:12:40,18:12:40,2921,50,,,,14332.53,0
20474120,18:13:18,18:13:18,2922,51,,,,14579.49,0
20474120,18:14:29,18:14:29,2787,52,,,,15160.66,0
20474120,18:15:35,18:15:35,8943,53,,,,15758.45,0
20474120,18:16:23,18:16:23,7819,54,,,,16195.96,0
20474120,18:17:00,18:17:00,8874,55,,,,16529.22,
20474120,18:18:18,18:18:18,10292,56,,,,16964.83,0
20474120,18:21:26,18:21:26,10690,57,,,,17598.27,0
20474120,18:23:49,18:23:49,10686,58,,,,18549.03,0
20474120,18:26:47,18:26:47,5548,59,,,,19912.6,0
20474120,18:28:38,18:28:38,5549,60,,,,20711.36,0
20474120,18:29:02,18:29:02,9930,61,,,,20894.33,0
20474120,18:30:00,18:30:00,9932,62,,,,21332.41,
20474120,18:31:00,18:31:00,5815,63,,1,,21978.78,
20474130,17:41:00,17:41:00,9528,1,,,1,0,
20474130,17:41:45,17:41:45,998,2,,,,318.33,0
20474130,17:43:12,17:43:12,2842,3,,,,904.7,0
20474130,17:43:55,17:43:55,2843,4,,,,1186.89,0
20474130,17:44:27,17:44:27,2844,5,,,,1408.61,0
20474130,17:45:22,17:45:22,2845,6,,,,1817.03,0
20474130,17:45:59,17:45:59,2846,7,,,,2088.26,0
20474130,17:46:37,17:46:37,2847,8,,,,2364.45,0
20474130,17:47:01,17:47:01,6648,9,,,,2564.94,0
20474130,17:47:24,17:47:24,2848,10,,,,2758.66,0
20474130,17:47:49,17:47:49,2849,11,,,,2946.02,0
20474130,17:48:32,17:48:32,2850,12,,,,3252.49,0
20474130,17:49:01,17:49:01,2851,13,,,,3497.85,0
20474130,17:49:26,17:49:26,618,14,,,,3670.66,0
20474130,17:51:00,17:51:00,2723,15,,,,4396.37,
20474130,17:52:12,17:52:12,2905,16,,,,4888.47,0
20474130,17:53:24,17:53:24,2906,17,,,,5357.64,0
20474130,17:54:02,17:54:02,2907,18,,,,5641.94,0
20474130,17:55:17,17:55:17,1014,19,,,,6131.98,0
20474130,17:56:00,17:56:00,1015,20,,,,6410.48,
20474130,17:56:31,17:56:31,2908,21,,,,6715.09,0
20474130,17:57:23,17:57:23,8356,22,,,,7143.85,0
20474130,17:58:17,17:58:17,2753,23,,,,7511.01,0
20474130,17:58:54,17:58:54,2754,24,,,,7782.53,0
20474130,17:59:22,17:59:22,10155,25,,,,7987.64,0
20474130,17:59:57,17:59:57,2910,26,,,,8253.34,0
20474130,18:00:29,18:00:29,2911,27,,,,8452.44,0
20474130,18:01:00,18:01:00,2912,28,,,,8654.62,
20474130,18:01:36,18:01:36,2769,29,,,,9000.37,0
20474130,18:02:00,18:02:00,2770,30,,,,9170.95,0
20474130,18:02:19,18:02:19,2771,31,,,,9341.32,0
20474130,18:02:43,18:02:43,2772,32,,,,9600.61,0
20474130,18:03:01,18:03:01,2773,33,,,,9837.5,0
20474130,18:03:18,18:03:18,2774,34,,,,10037.72,0
20474130,18:03:32,18:03:32,2775,35,,,,10199.7,0
20474130,18:04:07,18:04:07,2776,36,,,,10492.54,0
20474130,18:04:33,18:04:33,2777,37,,,,10779.74,0
20474130,18:05:08,18:05:08,2778,38,,,,11112.32,0
20474130,18:05:31,18:05:31,2779,39,,,,11413.2,0
20474130,18:05:50,18:05:50,2780,40,,,,11608.41,0
20474130,18:06:08,18:06:08,10635,41,,,,11772.45,0
20474130,18:07:31,18:07:31,2914,42,,,,12081.53,0
20474130,18:08:00,18:08:00,8089,43,,,,12421.54,
20474130,18:08:57,18:08:57,2916,44,,,,12810.64,0
20474130,18:09:55,18:09:55,2917,45,,,,13203.01,0
20474130,18:10:43,18:10:43,2918,46,,,,13516.22,0
20474130,18:11:00,18:11:00,5822,47,,1,,13623.5,
20474130,18:11:28,18:11:28,2919,48,,,,13755.83,0
20474130,18:12:13,18:12:13,2920,49,,,,14113.03,0
20474130,18:12:40,18:12:40,2921,50,,,,14332.53,0
20474130,18:13:18,18:13:18,2922,51,,,,14579.49,0
20474130,18:14:29,18:14:29,2787,52,,,,15160.66,0
20474130,18:15:35,18:15:35,8943,53,,,,15758.45,0
20474130,18:16:23,18:16:23,7819,54,,,,16195.96,0
20474130,18:17:00,18:17:00,8874,55,,,,16529.22,
20474130,18:18:18,18:18:18,10292,56,,,,16964.83,0
20474130,18:21:26,18:21:26,10690,57,,,,17598.27,0
20474130,18:23:49,18:23:49,10686,58,,,,18549.03,0
20474130,18:26:47,18:26:47,5548,59,,,,19912.6,0
20474130,18:28:38,18:28:38,5549,60,,,,20711.36,0
20474130,18:29:02,18:29:02,9930,61,,,,20894.33,0
20474130,18:30:00,18:30:00,9932,62,,,,21332.41,
20474130,18:31:00,18:31:00,5815,63,,1,,21978.78,
20582020,11:42:00,11:42:00,9528,1,,,1,0,
20582020,11:42:40,11:42:40,998,2,,,,318.33,0
20582020,11:43:58,11:43:58,2842,3,,,,904.7,0
20582020,11:44:37,11:44:37,2843,4,,,,1186.89,0
20582020,11:45:06,11:45:06,2844,5,,,,1408.61,0
20582020,11:45:56,11:45:56,2845,6,,,,1817.03,0
20582020,11:46:29,11:46:29,2846,7,,,,2088.26,0
20582020,11:47:03,11:47:03,2847,8,,,,2364.45,0
20582020,11:47:24,11:47:24,6648,9,,,,2564.94,0
20582020,11:47:45,11:47:45,2848,10,,,,2758.66,0
20582020,11:48:08,11:48:08,2849,11,,,,2946.02,0
20582020,11:48:47,11:48:47,2850,12,,,,3252.49,0
20582020,11:49:13,11:49:13,2851,13,,,,3497.85,0
20582020,11:49:35,11:49:35,618,14,,,,3670.66,0
20582020,11:51:00,11:51:00,2723,15,,,,4396.37,
20582020,11:51:57,11:51:57,2905,16,,,,4888.47,0
20582020,11:52:55,11:52:55,2906,17,,,,5357.64,0
20582020,11:53:26,11:53:26,2907,18,,,,5641.94,0
20582020,11:54:25,11:54:25,1014,19,,,,6131.98,0
20582020,11:55:00,11:55:00,1015,20,,,,6410.48,
20582020,11:55:38,11:55:38,2908,21,,,,6715.09,0
20582020,11:56:40,11:56:40,8356,22,,,,7143.85,0
20582020,11:57:44,11:57:44,2753,23,,,,7511.01,0
20582020,11:58:29,11:58:29,2754,24,,,,7782.53,0
20582020,11:59:03,11:59:03,10155,25,,,,7987.64,0
20582020,11:59:45,11:59:45,2910,26,,,,8253.34,0
20582020,12:00:23,12:00:23,2911,27,,,,8452.44,0
20582020,12:01:00,12:01:00,2912,28,,,,8654.62,
20582020,12:01:31,12:01:31,2769,29,,,,9000.37,0
20582020,12:01:51,12:01:51,2770,30,,,,9170.95,0
20582020,12:02:07,12:02:07,2771,31,,,,9341.32,0
20582020,12:02:28,12:02:28,2772,32,,,,9600.61,0
20582020,12:02:43,12:02:43,2773,33,,,,9837.5,0
20582020,12:02:58,12:02:58,2774,34,,,,10037.72,0
20582020,12:03:10,12:03:10,2775,35,,,,10199.7,0
20582020,12:03:40,12:03:40,2776,36,,,,10492.54,0
20582020,12:04:03,12:04:03,2777,37,,,,10779.74,0
20582020,12:04:32,12:04:32,2778,38,,,,11112.32,0
20582020,12:04:52,12:04:52,2779,39,,,,11413.2,0
20582020,12:05:09,12:05:09,2780,40,,,,11608.41,0
20582020,12:05:24,12:05:24,10635,41,,,,11772.45,0
20582020,12:06:35,12:06:35,2914,42,,,,12081.53,0
20582020,12:07:00,12:07:00,8089,43,,,,12421.54,
20582020,12:07:57,12:07:57,2916,44,,,,12810.64,0
20582020,12:08:55,12:08:55,2917,45,,,,13203.01,0
20582020,12:09:43,12:09:43,2918,46,,,,13516.22,0
20582020,12:10:00,12:10:00,5822,47,,1,,13623.5,
20582020,12:10:28,12:10:28,2919,48,,,,13755.83,0
20582020,12:11:13,12:11:13,2920,49,,,,14113.03,0
20582020,12:11:40,12:11:40,2921,50,,,,14332.53,0
20582020,12:12:18,12:12:18,2922,51,,,,14579.49,0
20582020,12:13:29,12:13:29,2787,52,,,,15160.66,0
20582020,12:14:35,12:14:35,8943,53,,,,15758.45,0
20582020,12:15:23,12:15:23,7819,54,,,,16195.96,0
20582020,12:16:00,12:16:00,8874,55,,,,16529.22,
20582020,12:17:06,12:17:06,10292,56,,,,16964.83,0
20582020,12:19:45,12:19:45,10690,57,,,,17598.27,0
20582020,12:21:46,12:21:46,10686,58,,,,18549.03,0
20582020,12:24:17,12:24:17,5548,59,,,,19912.6,0
20582020,12:25:50,12:25:50,5549,60,,,,20711.36,0
20582020,12:26:11,12:26:11,9930,61,,,,20894.33,0
20582020,12:27:00,12:27:00,9932,62,,,,21332.41,
20582020,12:28:00,12:28:00,5815,63,,1,,21978.78,
20582030,11:42:00,11:42:00,9528,1,,,1,0,
20582030,11:42:40,11:42:40,998,2,,,,318.33,0
20582030,11:43:58,11:43:58,2842,3,,,,904.7,0
20582030,11:44:37,11:44:37,2843,4,,,,1186.89,0
20582030,11:45:06,11:45:06,2844,5,,,,1408.61,0
20582030,11:45:56,11:45:56,2845,6,,,,1817.03,0
20582030,11:46:29,11:46:29,2846,7,,,,2088.26,0
20582030,11:47:03,11:47:03,2847,8,,,,2364.45,0
20582030,11:47:24,11:47:24,6648,9,,,,2564.94,0
20582030,11:47:45,11:47:45,2848,10,,,,2758.66,0
20582030,11:48:08,11:48:08,2849,11,,,,2946.02,0
20582030,11:48:47,11:48:47,2850,12,,,,3252.49,0
20582030,11:49:13,11:49:13,2851,13,,,,3497.85,0
20582030,11:49:35,11:49:35,618,14,,,,3670.66,0
20582030,11:51:00,11:51:00,2723,15,,,,4396.37,
20582030,11:51:57,11:51:57,2905,16,,,,4888.47,0
20582030,11:52:55,11:52:55,2906,17,,,,5357.64,0
20582030,11:53:26,11:53:26,2907,18,,,,5641.94,0
20582030,11:54:25,11:54:25,1014,19,,,,6131.98,0
20582030,11:55:00,11:55:00,1015,20,,,,6410.48,
20582030,11:55:38,11:55:38,2908,21,,,,6715.09,0
20582030,11:56:40,11:56:40,8356,22,,,,7143.85,0
20582030,11:57:44,11:57:44,2753,23,,,,7511.01,0
20582030,11:58:29,11:58:29,2754,24,,,,7782.53,0
20582030,11:59:03,11:59:03,10155,25,,,,7987.64,0
20582030,11:59:45,11:59:45,2910,26,,,,8253.34,0
20582030,12:00:23,12:00:23,2911,27,,,,8452.44,0
20582030,12:01:00,12:01:00,2912,28,,,,8654.62,
20582030,12:01:31,12:01:31,2769,29,,,,9000.37,0
20582030,12:01:51,12:01:51,2770,30,,,,9170.95,0
20582030,12:02:07,12:02:07,2771,31,,,,9341.32,0
20582030,12:02:28,12:02:28,2772,32,,,,9600.61,0
20582030,12:02:43,12:02:43,2773,33,,,,9837.5,0
20582030,12:02:58,12:02:58,2774,34,,,,10037.72,0
20582030,12:03:10,12:03:10,2775,35,,,,10199.7,0
20582030,12:03:40,12:03:40,2776,36,,,,10492.54,0
20582030,12:04:03,12:04:03,2777,37,,,,10779.74,0
20582030,12:04:32,12:04:32,2778,38,,,,11112.32,0
20582030,12:04:52,12:04:52,2779,39,,,,11413.2,0
20582030,12:05:09,12:05:09,2780,40,,,,11608.41,0
20582030,12:05:24,12:05:24,10635,41,,,,11772.45,0
20582030,12:06:35,12:06:35,2914,42,,,,12081.53,0
20582030,12:07:00,12:07:00,8089,43,,,,12421.54,
20582030,12:07:57,12:07:57,2916,44,,,,12810.64,0
20582030,12:08:55,12:08:55,2917,45,,,,13203.01,0
20582030,12:09:43,12:09:43,2918,46,,,,13516.22,0
20582030,12:10:00,12:10:00,5822,47,,1,,13623.5,
20582030,12:10:28,12:10:28,2919,48,,,,13755.83,0
20582030,12:11:13,12:11:13,2920,49,,,,14113.03,0
20582030,12:11:40,12:11:40,2921,50,,,,14332.53,0
20582030,12:12:18,12:12:18,2922,51,,,,14579.49,0
20582030,12:13:29,12:13:29,2787,52,,,,15160.66,0
20582030,12:14:35,12:14:35,8943,53,,,,15758.45,0
20582030,12:15:23,12:15:23,7819,54,,,,16195.96,0
20582030,12:16:00,12:16:00,8874,55,,,,16529.22,
20582030,12:17:06,12:17:06,10292,56,,,,16964.83,0
20582030,12:19:45,12:19:45,10690,57,,,,17598.27,0
20582030,12:21:46,12:21:46,10686,58,,,,18549.03,0
20582030,12:24:17,12:24:17,5548,59,,,,19912.6,0
20582030,12:25:50,12:25:50,5549,60,,,,20711.36,0
20582030,12:26:11,12:26:11,9930,61,,,,20894.33,0
20582030,12:27:00,12:27:00,9932,62,,,,21332.41,
20582030,12:28:00,12:28:00,5815,63,,1,,21978.78,
20582040,11:42:00,11:42:00,9528,1,,,1,0,
20582040,11:42:40,11:42:40,998,2,,,,318.33,0
20582040,11:43:58,11:43:58,2842,3,,,,904.7,0
20582040,11:44:37,11:44:37,2843,4,,,,1186.89,0
20582040,11:45:06,11:45:06,2844,5,,,,1408.61,0
20582040,11:45:56,11:45:56,2845,6,,,,1817.03,0
20582040,11:46:29,11:46:29,2846,7,,,,2088.26,0
20582040,11:47:03,11:47:03,2847,8,,,,2364.45,0
20582040,11:47:24,11:47:24,6648,9,,,,2564.94,0
20582040,11:47:45,11:47:45,2848,10,,,,2758.66,0
20582040,11:48:08,11:48:08,2849,11,,,,2946.02,0
20582040,11:48:47,11:48:47,2850,12,,,,3252.49,0
20582040,11:49:13,11:49:13,2851,13,,,,3497.85,0
20582040,11:49:35,11:49:35,618,14,,,,3670.66,0
20582040,11:51:00,11:51:00,2723,15,,,,4396.37,
20582040,11:51:57,11:51:57,2905,16,,,,4888.47,0
20582040,11:52:55,11:52:55,2906,17,,,,5357.64,0
20582040,11:53:26,11:53:26,2907,18,,,,5641.94,0
20582040,11:54:25,11:54:25,1014,19,,,,6131.98,0
20582040,11:55:00,11:55:00,1015,20,,,,6410.48,
20582040,11:55:38,11:55:38,2908,21,,,,6715.09,0
20582040,11:56:40,11:56:40,8356,22,,,,7143.85,0
20582040,11:57:44,11:57:44,2753,23,,,,7511.01,0
20582040,11:58:29,11:58:29,2754,24,,,,7782.53,0
20582040,11:59:03,11:59:03,10155,25,,,,7987.64,0
20582040,11:59:45,11:59:45,2910,26,,,,8253.34,0
20582040,12:00:23,12:00:23,2911,27,,,,8452.44,0
20582040,12:01:00,12:01:00,2912,28,,,,8654.62,
20582040,12:01:31,12:01:31,2769,29,,,,9000.37,0
20582040,12:01:51,12:01:51,2770,30,,,,9170.95,0
20582040,12:02:07,12:02:07,2771,31,,,,9341.32,0
20582040,12:02:28,12:02:28,2772,32,,,,9600.61,0
20582040,12:02:43,12:02:43,2773,33,,,,9837.5,0
20582040,12:02:58,12:02:58,2774,34,,,,10037.72,0
20582040,12:03:10,12:03:10,2775,35,,,,10199.7,0
20582040,12:03:40,12:03:40,2776,36,,,,10492.54,0
20582040,12:04:03,12:04:03,2777,37,,,,10779.74,0
20582040,12:04:32,12:04:32,2778,38,,,,11112.32,0
20582040,12:04:52,12:04:52,2779,39,,,,11413.2,0
20582040,12:05:09,12:05:09,2780,40,,,,11608.41,0
20582040,12:05:24,12:05:24,10635,41,,,,11772.45,0
20582040,12:06:35,12:06:35,2914,42,,,,12081.53,0
20582040,12:07:00,12:07:00,8089,43,,,,12421.54,
20582040,12:07:57,12:07:57,2916,44,,,,12810.64,0
20582040,12:08:55,12:08:55,2917,45,,,,13203.01,0
20582040,12:09:43,12:09:43,2918,46,,,,13516.22,0
20582040,12:10:00,12:10:00,5822,47,,1,,13623.5,
20582040,12:10:28,12:10:28,2919,48,,,,13755.83,0
20582040,12:11:13,12:11:13,2920,49,,,,14113.03,0
20582040,12:11:40,12:11:40,2921,50,,,,14332.53,0
20582040,12:12:18,12:12:18,2922,51,,,,14579.49,0
20582040,12:13:29,12:13:29,2787,52,,,,15160.66,0
20582040,12:14:35,12:14:35,8943,53,,,,15758.45,0
20582040,12:15:23,12:15:23,7819,54,,,,16195.96,0
20582040,12:16:00,12:16:00,8874,55,,,,16529.22,
20582040,12:17:06,12:17:06,10292,56,,,,16964.83,0
20582040,12:19:45,12:19:45,10690,57,,,,17598.27,0
20582040,12:21:46,12:21:46,10686,58,,,,18549.03,0
20582040,12:24:17,12:24:17,5548,59,,,,19912.6,0
20582040,12:25:50,12:25:50,5549,60,,,,20711.36,0
20582040,12:26:11,12:26:11,9930,61,,,,20894.33,0
20582040,12:27:00,12:27:00,9932,62,,,,21332.41,
20582040,12:28:00,12:28:00,5815,63,,1,,21978.78,
20582050,11:42:00,11:42:00,9528,1,,,1,0,
20582050,11:42:40,11:42:40,998,2,,,,318.33,0
20582050,11:43:58,11:43:58,2842,3,,,,904.7,0
20582050,11:44:37,11:44:37,2843,4,,,,1186.89,0
20582050,11:45:06,11:45:06,2844,5,,,,1408.61,0
20582050,11:45:56,11:45:56,2845,6,,,,1817.03,0
20582050,11:46:29,11:46:29,2846,7,,,,2088.26,0
20582050,11:47:03,11:47:03,2847,8,,,,2364.45,0
20582050,11:47:24,11:47:24,6648,9,,,,2564.94,0
20582050,11:47:45,11:47:45,2848,10,,,,2758.66,0
20582050,11:48:08,11:48:08,2849,11,,,,2946.02,0
20582050,11:48:47,11:48:47,2850,12,,,,3252.49,0
20582050,11:49:13,11:49:13,2851,13,,,,3497.85,0
20582050,11:49:35,11:49:35,618,14,,,,3670.66,0
20582050,11:51:00,11:51:00,2723,15,,,,4396.37,
20582050,11:51:57,11:51:57,2905,16,,,,4888.47,0
20582050,11:52:55,11:52:55,2906,17,,,,5357.64,0
20582050,11:53:26,11:53:26,2907,18,,,,5641.94,0
20582050,11:54:25,11:54:25,1014,19,,,,6131.98,0
20582050,11:55:00,11:55:00,1015,20,,,,6410.48,
20582050,11:55:38,11:55:38,2908,21,,,,6715.09,0
20582050,11:56:40,11:56:40,8356,22,,,,7143.85,0
20582050,11:57:44,11:57:44,2753,23,,,,7511.01,0
20582050,11:58:29,11:58:29,2754,24,,,,7782.53,0
20582050,11:59:03,11:59:03,10155,25,,,,7987.64,0
20582050,11:59:45,11:59:45,2910,26,,,,8253.34,0
20582050,12:00:23,12:00:23,2911,27,,,,8452.44,0
20582050,12:01:00,12:01:00,2912,28,,,,8654.62,
20582050,12:01:31,12:01:31,2769,29,,,,9000.37,0
20582050,12:01:51,12:01:51,2770,30,,,,9170.95,0
20582050,12:02:07,12:02:07,2771,31,,,,9341.32,0
20582050,12:02:28,12:02:28,2772,32,,,,9600.61,0
20582050,12:02:43,12:02:43,2773,33,,,,9837.5,0
20582050,12:02:58,12:02:58,2774,34,,,,10037.72,0
20582050,12:03:10,12:03:10,2775,35,,,,10199.7,0
20582050,12:03:40,12:03:40,2776,36,,,,10492.54,0
20582050,12:04:03,12:04:03,2777,37,,,,10779.74,0
20582050,12:04:32,12:04:32,2778,38,,,,11112.32,0
20582050,12:04:52,12:04:52,2779,39,,,,11413.2,0
20582050,12:05:09,12:05:09,2780,40,,,,11608.41,0
20582050,12:05:24,12:05:24,10635,41,,,,11772.45,0
20582050,12:06:35,12:06:35,2914,42,,,,12081.53,0
20582050,12:07:00,12:07:00,8089,43,,,,12421.54,
20582050,12:07:57,12:07:57,2916,44,,,,12810.64,0
20582050,12:08:55,12:08:55,2917,45,,,,13203.01,0
20582050,12:09:43,12:09:43,2918,46,,,,13516.22,0
20582050,12:10:00,12:10:00,5822,47,,1,,13623.5,
20582050,12:10:28,12:10:28,2919,48,,,,13755.83,0
20582050,12:11:13,12:11:13,2920,49,,,,14113.03,0
20582050,12:11:40,12:11:40,2921,50,,,,14332.53,0
20582050,12:12:18,12:12:18,2922,51,,,,14579.49,0
20582050,12:13:29,12:13:29,2787,52,,,,15160.66,0
20582050,12:14:35,12:14:35,8943,53,,,,15758.45,0
20582050,12:15:23,12:15:23,7819,54,,,,16195.96,0
20582050,12:16:00,12:16:00,8874,55,,,,16529.22,
20582050,12:17:06,12:17:06,10292,56,,,,16964.83,0
20582050,12:19:45,12:19:45,10690,57,,,,17598.27,0
20582050,12:21:46,12:21:46,10686,58,,,,18549.03,0
20582050,12:24:17,12:24:17,5548,59,,,,19912.6,0
20582050,12:25:50,12:25:50,5549,60,,,,20711.36,0
20582050,12:26:11,12:26:11,9930,61,,,,20894.33,0
20582050,12:27:00,12:27:00,9932,62,,,,21332.41,
20582050,12:28:00,12:28:00,5815,63,,1,,21978.78,
20582060,11:42:00,11:42:00,9528,1,,,1,0,
20582060,11:42:40,11:42:40,998,2,,,,318.33,0
20582060,11:43:58,11:43:58,2842,3,,,,904.7,0
20582060,11:44:37,11:44:37,2843,4,,,,1186.89,0
20582060,11:45:06,11:45:06,2844,5,,,,1408.61,0
20582060,11:45:56,11:45:56,2845,6,,,,1817.03,0
20582060,11:46:29,11:46:29,2846,7,,,,2088.26,0
20582060,11:47:03,11:47:03,2847,8,,,,2364.45,0
20582060,11:47:24,11:47:24,6648,9,,,,2564.94,0
20582060,11:47:45,11:47:45,2848,10,,,,2758.66,0
20582060,11:48:08,11:48:08,2849,11,,,,2946.02,0
20582060,11:48:47,11:48:47,2850,12,,,,3252.49,0
20582060,11:49:13,11:49:13,2851,13,,,,3497.85,0
20582060,11:49:35,11:49:35,618,14,,,,3670.66,0
20582060,11:51:00,11:51:00,2723,15,,,,4396.37,
20582060,11:51:57,11:51:57,2905,16,,,,4888.47,0
20582060,11:52:55,11:52:55,2906,17,,,,5357.64,0
20582060,11:53:26,11:53:26,2907,18,,,,5641.94,0
20582060,11:54:25,11:54:25,1014,19,,,,6131.98,0
20582060,11:55:00,11:55:00,1015,20,,,,6410.48,
20582060,11:55:38,11:55:38,2908,21,,,,6715.09,0
20582060,11:56:40,11:56:40,8356,22,,,,7143.85,0
20582060,11:57:44,11:57:44,2753,23,,,,7511.01,0
20582060,11:58:29,11:58:29,2754,24,,,,7782.53,0
20582060,11:59:03,11:59:03,10155,25,,,,7987.64,0
20582060,11:59:45,11:59:45,2910,26,,,,8253.34,0
20582060,12:00:23,12:00:23,2911,27,,,,8452.44,0
20582060,12:01:00,12:01:00,2912,28,,,,8654.62,
20582060,12:01:31,12:01:31,2769,29,,,,9000.37,0
20582060,12:01:51,12:01:51,2770,30,,,,9170.95,0
20582060,12:02:07,12:02:07,2771,31,,,,9341.32,0
20582060,12:02:28,12:02:28,2772,32,,,,9600.61,0
20582060,12:02:43,12:02:43,2773,33,,,,9837.5,0
20582060,12:02:58,12:02:58,2774,34,,,,10037.72,0
20582060,12:03:10,12:03:10,2775,35,,,,10199.7,0
20582060,12:03:40,12:03:40,2776,36,,,,10492.54,0
20582060,12:04:03,12:04:03,2777,37,,,,10779.74,0
20582060,12:04:32,12:04:32,2778,38,,,,11112.32,0
20582060,12:04:52,12:04:52,2779,39,,,,11413.2,0
20582060,12:05:09,12:05:09,2780,40,,,,11608.41,0
20582060,12:05:24,12:05:24,10635,41,,,,11772.45,0
20582060,12:06:35,12:06:35,2914,42,,,,12081.53,0
20582060,12:07:00,12:07:00,8089,43,,,,12421.54,
20582060,12:07:57,12:07:57,2916,44,,,,12810.64,0
20582060,12:08:55,12:08:55,2917,45,,,,13203.01,0
20582060,12:09:43,12:09:43,2918,46,,,,13516.22,0
20582060,12:10:00,12:10:00,5822,47,,1,,13623.5,
20582060,12:10:28,12:10:28,2919,48,,,,13755.83,0
20582060,12:11:13,12:11:13,2920,49,,,,14113.03,0
20582060,12:11:40,12:11:40,2921,50,,,,14332.53,0
20582060,12:12:18,12:12:18,2922,51,,,,14579.49,0
20582060,12:13:29,12:13:29,2787,52,,,,15160.66,0
20582060,12:14:35,12:14:35,8943,53,,,,15758.45,0
20582060,12:15:23,12:15:23,7819,54,,,,16195.96,0
20582060,12:16:00,12:16:00,8874,55,,,,16529.22,
20582060,12:17:06,12:17:06,10292,56,,,,16964.83,0
20582060,12:19:45,12:19:45,10690,57,,,,17598.27,0
20582060,12:21:46,12:21:46,10686,58,,,,18549.03,0
20582060,12:24:17,12:24:17,5548,59,,,,19912.6,0
20582060,12:25:50,12:25:50,5549,60,,,,20711.36,0
20582060,12:26:11,12:26:11,9930,61,,,,20894.33,0
20582060,12:27:00,12:27:00,9932,62,,,,21332.41,
20582060,12:28:00,12:28:00,5815,63,,1,,21978.78,
20582080,11:42:00,11:42:00,9528,1,,,1,0,
20582080,11:42:40,11:42:40,998,2,,,,318.33,0
20582080,11:43:58,11:43:58,2842,3,,,,904.7,0
20582080,11:44:37,11:44:37,2843,4,,,,1186.89,0
20582080,11:45:06,11:45:06,2844,5,,,,1408.61,0
20582080,11:45:56,11:45:56,2845,6,,,,1817.03,0
20582080,11:46:29,11:46:29,2846,7,,,,2088.26,0
20582080,11:47:03,11:47:03,2847,8,,,,2364.45,0
20582080,11:47:24,11:47:24,6648,9,,,,2564.94,0
20582080,11:47:45,11:47:45,2848,10,,,,2758.66,0
20582080,11:48:08,11:48:08,2849,11,,,,2946.02,0
20582080,11:48:47,11:48:47,2850,12,,,,3252.49,0
20582080,11:49:13,11:49:13,2851,13,,,,3497.85,0
20582080,11:49:35,11:49:35,618,14,,,,3670.66,0
20582080,11:51:00,11:51:00,2723,15,,,,4396.37,
20582080,11:51:57,11:51:57,2905,16,,,,4888.47,0
20582080,11:52:55,11:52:55,2906,17,,,,5357.64,0
20582080,11:53:26,11:53:26,2907,18,,,,5641.94,0
20582080,11:54:25,11:54:25,1014,19,,,,6131.98,0
20582080,11:55:00,11:55:00,1015,20,,,,6410.48,
20582080,11:55:38,11:55:38,2908,21,,,,6715.09,0
20582080,11:56:40,11:56:40,8356,22,,,,7143.85,0
20582080,11:57:44,11:57:44,2753,23,,,,7511.01,0
20582080,11:58:29,11:58:29,2754,24,,,,7782.53,0
20582080,11:59:03,11:59:03,10155,25,,,,7987.64,0
20582080,11:59:45,11:59:45,2910,26,,,,8253.34,0
20582080,12:00:23,12:00:23,2911,27,,,,8452.44,0
20582080,12:01:00,12:01:00,2912,28,,,,8654.62,
20582080,12:01:31,12:01:31,2769,29,,,,9000.37,0
20582080,12:01:51,12:01:51,2770,30,,,,9170.95,0
20582080,12:02:07,12:02:07,2771,31,,,,9341.32,0
20582080,12:02:28,12:02:28,2772,32,,,,9600.61,0
20582080,12:02:43,12:02:43,2773,33,,,,9837.5,0
20582080,12:02:58,12:02:58,2774,34,,,,10037.72,0
20582080,12:03:10,12:03:10,2775,35,,,,10199.7,0
20582080,12:03:40,12:03:40,2776,36,,,,10492.54,0
20582080,12:04:03,12:04:03,2777,37,,,,10779.74,0
20582080,12:04:32,12:04:32,2778,38,,,,11112.32,0
20582080,12:04:52,12:04:52,2779,39,,,,11413.2,0
20582080,12:05:09,12:05:09,2780,40,,,,11608.41,0
20582080,12:05:24,12:05:24,10635,41,,,,11772.45,0
20582080,12:06:35,12:06:35,2914,42,,,,12081.53,0
20582080,12:07:00,12:07:00,8089,43,,,,12421.54,
20582080,12:07:57,12:07:57,2916,44,,,,12810.64,0
20582080,12:08:55,12:08:55,2917,45,,,,13203.01,0
20582080,12:09:43,12:09:43,2918,46,,,,13516.22,0
20582080,12:10:00,12:10:00,5822,47,,1,,13623.5,
20582080,12:10:28,12:10:28,2919,48,,,,13755.83,0
20582080,12:11:13,12:11:13,2920,49,,,,14113.03,0
20582080,12:11:40,12:11:40,2921,50,,,,14332.53,0
20582080,12:12:18,12:12:18,2922,51,,,,14579.49,0
20582080,12:13:29,12:13:29,2787,52,,,,15160.66,0
20582080,12:14:35,12:14:35,8943,53,,,,15758.45,0
20582080,12:15:23,12:15:23,7819,54,,,,16195.96,0
20582080,12:16:00,12:16:00,8874,55,,,,16529.22,
20582080,12:17:06,12:17:06,10292,56,,,,16964.83,0
20582080,12:19:45,12:19:45,10690,57,,,,17598.27,0
20582080,12:21:46,12:21:46,10686,58,,,,18549.03,0
20582080,12:24:17,12:24:17,5548,59,,,,19912.6,0
20582080,12:25:50,12:25:50,5549,60,,,,20711.36,0
20582080,12:26:11,12:26:11,9930,61,,,,20894.33,0
20582080,12:27:00,12:27:00,9932,62,,,,21332.41,
20582080,12:28:00,12:28:00,5815,63,,1,,21978.78,
20582090,11:42:00,11:42:00,9528,1,,,1,0,
20582090,11:42:40,11:42:40,998,2,,,,318.33,0
20582090,11:43:58,11:43:58,2842,3,,,,904.7,0
20582090,11:44:37,11:44:37,2843,4,,,,1186.89,0
20582090,11:45:06,11:45:06,2844,5,,,,1408.61,0
20582090,11:45:56,11:45:56,2845,6,,,,1817.03,0
20582090,11:46:29,11:46:29,2846,7,,,,2088.26,0
20582090,11:47:03,11:47:03,2847,8,,,,2364.45,0
20582090,11:47:24,11:47:24,6648,9,,,,2564.94,0
20582090,11:47:45,11:47:45,2848,10,,,,2758.66,0
20582090,11:48:08,11:48:08,2849,11,,,,2946.02,0
20582090,11:48:47,11:48:47,2850,12,,,,3252.49,0
20582090,11:49:13,11:49:13,2851,13,,,,3497.85,0
20582090,11:49:35,11:49:35,618,14,,,,3670.66,0
20582090,11:51:00,11:51:00,2723,15,,,,4396.37,
20582090,11:51:57,11:51:57,2905,16,,,,4888.47,0
20582090,11:52:55,11:52:55,2906,17,,,,5357.64,0
20582090,11:53:26,11:53:26,2907,18,,,,5641.94,0
20582090,11:54:25,11:54:25,1014,19,,,,6131.98,0
20582090,11:55:00,11:55:00,1015,20,,,,6410.48,
20582090,11:55:38,11:55:38,2908,21,,,,6715.09,0
20582090,11:56:40,11:56:40,8356,22,,,,7143.85,0
20582090,11:57:44,11:57:44,2753,23,,,,7511.01,0
20582090,11:58:29,11:58:29,2754,24,,,,7782.53,0
20582090,11:59:03,11:59:03,10155,25,,,,7987.64,0
20582090,11:59:45,11:59:45,2910,26,,,,8253.34,0
20582090,12:00:23,12:00:23,2911,27,,,,8452.44,0
20582090,12:01:00,12:01:00,2912,28,,,,8654.62,
20582090,12:01:31,12:01:31,2769,29,,,,9000.37,0
20582090,12:01:51,12:01:51,2770,30,,,,9170.95,0
20582090,12:02:07,12:02:07,2771,31,,,,9341.32,0
20582090,12:02:28,12:02:28,2772,32,,,,9600.61,0
20582090,12:02:43,12:02:43,2773,33,,,,9837.5,0
20582090,12:02:58,12:02:58,2774,34,,,,10037.72,0
20582090,12:03:10,12:03:10,2775,35,,,,10199.7,0
20582090,12:03:40,12:03:40,2776,36,,,,10492.54,0
20582090,12:04:03,12:04:03,2777,37,,,,10779.74,0
20582090,12:04:32,12:04:32,2778,38,,,,11112.32,0
20582090,12:04:52,12:04:52,2779,39,,,,11413.2,0
20582090,12:05:09,12:05:09,2780,40,,,,11608.41,0
20582090,12:05:24,12:05:24,10635,41,,,,11772.45,0
20582090,12:06:35,12:06:35,2914,42,,,,12081.53,0
20582090,12:07:00,12:07:00,8089,43,,,,12421.54,
20582090,12:07:57,12:07:57,2916,44,,,,12810.64,0
20582090,12:08:55,12:08:55,2917,45,,,,13203.01,0
20582090,12:09:43,12:09:43,2918,46,,,,13516.22,0
20582090,12:10:00,12:10:00,5822,47,,1,,13623.5,
20582090,12:10:28,12:10:28,2919,48,,,,13755.83,0
20582090,12:11:13,12:11:13,2920,49,,,,14113.03,0
20582090,12:11:40,12:11:40,2921,50,,,,14332.53,0
20582090,12:12:18,12:12:18,2922,51,,,,14579.49,0
20582090,12:13:29,12:13:29,2787,52,,,,15160.66,0
20582090,12:14:35,12:14:35,8943,53,,,,15758.45,0
20582090,12:15:23,12:15:23,7819,54,,,,16195.96,0
20582090,12:16:00,12:16:00,8874,55,,,,16529.22,
20582090,12:17:06,12:17:06,10292,56,,,,16964.83,0
20582090,12:19:45,12:19:45,10690,57,,,,17598.27,0
20582090,12:21:46,12:21:46,10686,58,,,,18549.03,0
20582090,12:24:17,12:24:17,5548,59,,,,19912.6,0
20582090,12:25:50,12:25:50,5549,60,,,,20711.36,0
20582090,12:26:11,12:26:11,9930,61,,,,20894.33,0
20582090,12:27:00,12:27:00,9932,62,,,,21332.41,
20582090,12:28:00,12:28:00,5815,63,,1,,21978.78,
20582120,11:42:00,11:42:00,9528,1,,,1,0,
20582120,11:42:40,11:42:40,998,2,,,,318.33,0
20582120,11:43:58,11:43:58,2842,3,,,,904.7,0
20582120,11:44:37,11:44:37,2843,4,,,,1186.89,0
20582120,11:45:06,11:45:06,2844,5,,,,1408.61,0
20582120,11:45:56,11:45:56,2845,6,,,,1817.03,0
20582120,11:46:29,11:46:29,2846,7,,,,2088.26,0
20582120,11:47:03,11:47:03,2847,8,,,,2364.45,0
20582120,11:47:24,11:47:24,6648,9,,,,2564.94,0
20582120,11:47:45,11:47:45,2848,10,,,,2758.66,0
20582120,11:48:08,11:48:08,2849,11,,,,2946.02,0
20582120,11:48:47,11:48:47,2850,12,,,,3252.49,0
20582120,11:49:13,11:49:13,2851,13,,,,3497.85,0
20582120,11:49:35,11:49:35,618,14,,,,3670.66,0
20582120,11:51:00,11:51:00,2723,15,,,,4396.37,
20582120,11:51:57,11:51:57,2905,16,,,,4888.47,0
20582120,11:52:55,11:52:55,2906,17,,,,5357.64,0
20582120,11:53:26,11:53:26,2907,18,,,,5641.94,0
20582120,11:54:25,11:54:25,1014,19,,,,6131.98,0
20582120,11:55:00,11:55:00,1015,20,,,,6410.48,
20582120,11:55:38,11:55:38,2908,21,,,,6715.09,0
20582120,11:56:40,11:56:40,8356,22,,,,7143.85,0
20582120,11:57:44,11:57:44,2753,23,,,,7511.01,0
20582120,11:58:29,11:58:29,2754,24,,,,7782.53,0
20582120,11:59:03,11:59:03,10155,25,,,,7987.64,0
20582120,11:59:45,11:59:45,2910,26,,,,8253.34,0
20582120,12:00:23,12:00:23,2911,27,,,,8452.44,0
20582120,12:01:00,12:01:00,2912,28,,,,8654.62,
20582120,12:01:31,12:01:31,2769,29,,,,9000.37,0
20582120,12:01:51,12:01:51,2770,30,,,,9170.95,0
20582120,12:02:07,12:02:07,2771,31,,,,9341.32,0
20582120,12:02:28,12:02:28,2772,32,,,,9600.61,0
20582120,12:02:43,12:02:43,2773,33,,,,9837.5,0
20582120,12:02:58,12:02:58,2774,34,,,,10037.72,0
20582120,12:03:10,12:03:10,2775,35,,,,10199.7,0
20582120,12:03:40,12:03:40,2776,36,,,,10492.54,0
20582120,12:04:03,12:04:03,2777,37,,,,10779.74,0
20582120,12:04:32,12:04:32,2778,38,,,,11112.32,0
20582120,12:04:52,12:04:52,2779,39,,,,11413.2,0
20582120,12:05:09,12:05:09,2780,40,,,,11608.41,0
20582120,12:05:24,12:05:24,10635,41,,,,11772.45,0
20582120,12:06:35,12:06:35,2914,42,,,,12081.53,0
20582120,12:07:00,12:07:00,8089,43,,,,12421.54,
20582120,12:07:57,12:07:57,2916,44,,,,12810.64,0
20582120,12:08:55,12:08:55,2917,45,,,,13203.01,0
20582120,12:09:43,12:09:43,2918,46,,,,13516.22,0
20582120,12:10:00,12:10:00,5822,47,,1,,13623.5,
20582120,12:10:28,12:10:28,2919,48,,,,13755.83,0
20582120,12:11:13,12:11:13,2920,49,,,,14113.03,0
20582120,12:11:40,12:11:40,2921,50,,,,14332.53,0
20582120,12:12:18,12:12:18,2922,51,,,,14579.49,0
20582120,12:13:29,12:13:29,2787,52,,,,15160.66,0
20582120,12:14:35,12:14:35,8943,53,,,,15758.45,0
20582120,12:15:23,12:15:23,7819,54,,,,16195.96,0
20582120,12:16:00,12:16:00,8874,55,,,,16529.22,
20582120,12:17:06,12:17:06,10292,56,,,,16964.83,0
20582120,12:19:45,12:19:45,10690,57,,,,17598.27,0
20582120,12:21:46,12:21:46,10686,58,,,,18549.03,0
20582120,12:24:17,12:24:17,5548,59,,,,19912.6,0
20582120,12:25:50,12:25:50,5549,60,,,,20711.36,0
20582120,12:26:11,12:26:11,9930,61,,,,20894.33,0
20582120,12:27:00,12:27:00,9932,62,,,,21332.41,
20582120,12:28:00,12:28:00,5815,63,,1,,21978.78,
20582130,11:42:00,11:42:00,9528,1,,,1,0,
20582130,11:42:40,11:42:40,998,2,,,,318.33,0
20582130,11:43:58,11:43:58,2842,3,,,,904.7,0
20582130,11:44:37,11:44:37,2843,4,,,,1186.89,0
20582130,11:45:06,11:45:06,2844,5,,,,1408.61,0
20582130,11:45:56,11:45:56,2845,6,,,,1817.03,0
20582130,11:46:29,11:46:29,2846,7,,,,2088.26,0
20582130,11:47:03,11:47:03,2847,8,,,,2364.45,0
20582130,11:47:24,11:47:24,6648,9,,,,2564.94,0
20582130,11:47:45,11:47:45,2848,10,,,,2758.66,0
20582130,11:48:08,11:48:08,2849,11,,,,2946.02,0
20582130,11:48:47,11:48:47,2850,12,,,,3252.49,0
20582130,11:49:13,11:49:13,2851,13,,,,3497.85,0
20582130,11:49:35,11:49:35,618,14,,,,3670.66,0
20582130,11:51:00,11:51:00,2723,15,,,,4396.37,
20582130,11:51:57,11:51:57,2905,16,,,,4888.47,0
20582130,11:52:55,11:52:55,2906,17,,,,5357.64,0
20582130,11:53:26,11:53:26,2907,18,,,,5641.94,0
20582130,11:54:25,11:54:25,1014,19,,,,6131.98,0
20582130,11:55:00,11:55:00,1015,20,,,,6410.48,
20582130,11:55:38,11:55:38,2908,21,,,,6715.09,0
20582130,11:56:40,11:56:40,8356,22,,,,7143.85,0
20582130,11:57:44,11:57:44,2753,23,,,,7511.01,0
20582130,11:58:29,11:58:29,2754,24,,,,7782.53,0
20582130,11:59:03,11:59:03,10155,25,,,,7987.64,0
20582130,11:59:45,11:59:45,2910,26,,,,8253.34,0
20582130,12:00:23,12:00:23,2911,27,,,,8452.44,0
20582130,12:01:00,12:01:00,2912,28,,,,8654.62,
20582130,12:01:31,12:01:31,2769,29,,,,9000.37,0
20582130,12:01:51,12:01:51,2770,30,,,,9170.95,0
20582130,12:02:07,12:02:07,2771,31,,,,9341.32,0
20582130,12:02:28,12:02:28,2772,32,,,,9600.61,0
20582130,12:02:43,12:02:43,2773,33,,,,9837.5,0
20582130,12:02:58,12:02:58,2774,34,,,,10037.72,0
20582130,12:03:10,12:03:10,2775,35,,,,10199.7,0
20582130,12:03:40,12:03:40,2776,36,,,,10492.54,0
20582130,12:04:03,12:04:03,2777,37,,,,10779.74,0
20582130,12:04:32,12:04:32,2778,38,,,,11112.32,0
20582130,12:04:52,12:04:52,2779,39,,,,11413.2,0
20582130,12:05:09,12:05:09,2780,40,,,,11608.41,0
20582130,12:05:24,12:05:24,10635,41,,,,11772.45,0
20582130,12:06:35,12:06:35,2914,42,,,,12081.53,0
20582130,12:07:00,12:07:00,8089,43,,,,12421.54,
20582130,12:07:57,12:07:57,2916,44,,,,12810.64,0
20582130,12:08:55,12:08:55,2917,45,,,,13203.01,0
20582130,12:09:43,12:09:43,2918,46,,,,13516.22,0
20582130,12:10:00,12:10:00,5822,47,,1,,13623.5,
20582130,12:10:28,12:10:28,2919,48,,,,13755.83,0
20582130,12:11:13,12:11:13,2920,49,,,,14113.03,0
20582130,12:11:40,12:11:40,2921,50,,,,14332.53,0
20582130,12:12:18,12:12:18,2922,51,,,,14579.49,0
20582130,12:13:29,12:13:29,2787,52,,,,15160.66,0
20582130,12:14:35,12:14:35,8943,53,,,,15758.45,0
20582130,12:15:23,12:15:23,7819,54,,,,16195.96,0
20582130,12:16:00,12:16:00,8874,55,,,,16529.22,
20582130,12:17:06,12:17:06,10292,56,,,,16964.83,0
20582130,12:19:45,12:19:45,10690,57,,,,17598.27,0
20582130,12:21:46,12:21:46,10686,58,,,,18549.03,0
20582130,12:24:17,12:24:17,5548,59,,,,19912.6,0
20582130,12:25:50,12:25:50,5549,60,,,,20711.36,0
20582130,12:26:11,12:26:11,9930,61,,,,20894.33,0
20582130,12:27:00,12:27:00,9932,62,,,,21332.41,
20582130,12:28:00,12:28:00,5815,63,,1,,21978.78,
20608070,16:02:00,16:02:00,9528,1,,,1,0,
20608070,16:02:40,16:02:40,998,2,,,,318.33,0
20608070,16:03:58,16:03:58,2842,3,,,,904.7,0
20608070,16:04:37,16:04:37,2843,4,,,,1186.89,0
20608070,16:05:06,16:05:06,2844,5,,,,1408.61,0
20608070,16:05:56,16:05:56,2845,6,,,,1817.03,0
20608070,16:06:29,16:06:29,2846,7,,,,2088.26,0
20608070,16:07:03,16:07:03,2847,8,,,,2364.45,0
20608070,16:07:24,16:07:24,6648,9,,,,2564.94,0
20608070,16:07:45,16:07:45,2848,10,,,,2758.66,0
20608070,16:08:08,16:08:08,2849,11,,,,2946.02,0
20608070,16:08:47,16:08:47,2850,12,,,,3252.49,0
20608070,16:09:13,16:09:13,2851,13,,,,3497.85,0
20608070,16:09:35,16:09:35,618,14,,,,3670.66,0
20608070,16:11:00,16:11:00,2723,15,,,,4396.37,
20608070,16:12:26,16:12:26,2905,16,,,,4888.47,0
20608070,16:13:53,16:13:53,2906,17,,,,5357.64,0
20608070,16:14:39,16:14:39,2907,18,,,,5641.94,0
20608070,16:16:08,16:16:08,1014,19,,,,6131.98,0
20608070,16:17:00,16:17:00,1015,20,,,,6410.48,
20608070,16:17:38,16:17:38,2908,21,,,,6715.09,0
20608070,16:18:40,16:18:40,8356,22,,,,7143.85,0
20608070,16:19:44,16:19:44,2753,23,,,,7511.01,0
20608070,16:20:29,16:20:29,2754,24,,,,7782.53,0
20608070,16:21:03,16:21:03,10155,25,,,,7987.64,0
20608070,16:21:45,16:21:45,2910,26,,,,8253.34,0
20608070,16:22:23,16:22:23,2911,27,,,,8452.44,0
20608070,16:23:00,16:23:00,2912,28,,,,8654.62,
20608070,16:23:41,16:23:41,2769,29,,,,9000.37,0
20608070,16:24:08,16:24:08,2770,30,,,,9170.95,0
20608070,16:24:30,16:24:30,2771,31,,,,9341.32,0
20608070,16:24:58,16:24:58,2772,32,,,,9600.61,0
20608070,16:25:18,16:25:18,2773,33,,,,9837.5,0
20608070,16:25:38,16:25:38,2774,34,,,,10037.72,0
20608070,16:25:54,16:25:54,2775,35,,,,10199.7,0
20608070,16:26:33,16:26:33,2776,36,,,,10492.54,0
20608070,16:27:04,16:27:04,2777,37,,,,10779.74,0
20608070,16:27:43,16:27:43,2778,38,,,,11112.32,0
20608070,16:28:10,16:28:10,2779,39,,,,11413.2,0
20608070,16:28:32,16:28:32,2780,40,,,,11608.41,0
20608070,16:28:52,16:28:52,10635,41,,,,11772.45,0
20608070,16:30:27,16:30:27,2914,42,,,,12081.53,0
20608070,16:31:00,16:31:00,8089,43,,,,12421.54,
20608070,16:31:38,16:31:38,2916,44,,,,12810.64,0
20608070,16:32:17,16:32:17,2917,45,,,,13203.01,0
20608070,16:32:49,16:32:49,2918,46,,,,13516.22,0
20608070,16:33:00,16:33:00,5822,47,,1,,13623.5,
20608070,16:33:28,16:33:28,2919,48,,,,13755.83,0
20608070,16:34:13,16:34:13,2920,49,,,,14113.03,0
20608070,16:34:40,16:34:40,2921,50,,,,14332.53,0
20608070,16:35:18,16:35:18,2922,51,,,,14579.49,0
20608070,16:36:29,16:36:29,2787,52,,,,15160.66,0
20608070,16:37:35,16:37:35,8943,53,,,,15758.45,0
20608070,16:38:23,16:38:23,7819,54,,,,16195.96,0
20608070,16:39:00,16:39:00,8874,55,,,,16529.22,
20608070,16:39:48,16:39:48,10292,56,,,,16964.83,0
20608070,16:41:43,16:41:43,10690,57,,,,17598.27,0
20608070,16:43:11,16:43:11,10686,58,,,,18549.03,0
20608070,16:45:01,16:45:01,5548,59,,,,19912.6,0
20608070,16:46:09,16:46:09,5549,60,,,,20711.36,0
20608070,16:46:24,16:46:24,9930,61,,,,20894.33,0
20608070,16:47:00,16:47:00,9932,62,,,,21332.41,
20608070,16:48:00,16:48:00,5815,63,,1,,21978.78,
20608100,16:02:00,16:02:00,9528,1,,,1,0,
20608100,16:02:40,16:02:40,998,2,,,,318.33,0
20608100,16:03:58,16:03:58,2842,3,,,,904.7,0
20608100,16:04:37,16:04:37,2843,4,,,,1186.89,0
20608100,16:05:06,16:05:06,2844,5,,,,1408.61,0
20608100,16:05:56,16:05:56,2845,6,,,,1817.03,0
20608100,16:06:29,16:06:29,2846,7,,,,2088.26,0
20608100,16:07:03,16:07:03,2847,8,,,,2364.45,0
20608100,16:07:24,16:07:24,6648,9,,,,2564.94,0
20608100,16:07:45,16:07:45,2848,10,,,,2758.66,0
20608100,16:08:08,16:08:08,2849,11,,,,2946.02,0
20608100,16:08:47,16:08:47,2850,12,,,,3252.49,0
20608100,16:09:13,16:09:13,2851,13,,,,3497.85,0
20608100,16:09:35,16:09:35,618,14,,,,3670.66,0
20608100,16:11:00,16:11:00,2723,15,,,,4396.37,
20608100,16:12:26,16:12:26,2905,16,,,,4888.47,0
20608100,16:13:53,16:13:53,2906,17,,,,5357.64,0
20608100,16:14:39,16:14:39,2907,18,,,,5641.94,0
20608100,16:16:08,16:16:08,1014,19,,,,6131.98,0
20608100,16:17:00,16:17:00,1015,20,,,,6410.48,
20608100,16:17:38,16:17:38,2908,21,,,,6715.09,0
20608100,16:18:40,16:18:40,8356,22,,,,7143.85,0
20608100,16:19:44,16:19:44,2753,23,,,,7511.01,0
20608100,16:20:29,16:20:29,2754,24,,,,7782.53,0
20608100,16:21:03,16:21:03,10155,25,,,,7987.64,0
20608100,16:21:45,16:21:45,2910,26,,,,8253.34,0
20608100,16:22:23,16:22:23,2911,27,,,,8452.44,0
20608100,16:23:00,16:23:00,2912,28,,,,8654.62,
20608100,16:23:41,16:23:41,2769,29,,,,9000.37,0
20608100,16:24:08,16:24:08,2770,30,,,,9170.95,0
20608100,16:24:30,16:24:30,2771,31,,,,9341.32,0
20608100,16:24:58,16:24:58,2772,32,,,,9600.61,0
20608100,16:25:18,16:25:18,2773,33,,,,9837.5,0
20608100,16:25:38,16:25:38,2774,34,,,,10037.72,0
20608100,16:25:54,16:25:54,2775,35,,,,10199.7,0
20608100,16:26:33,16:26:33,2776,36,,,,10492.54,0
20608100,16:27:04,16:27:04,2777,37,,,,10779.74,0
20608100,16:27:43,16:27:43,2778,38,,,,11112.32,0
20608100,16:28:10,16:28:10,2779,39,,,,11413.2,0
20608100,16:28:32,16:28:32,2780,40,,,,11608.41,0
20608100,16:28:52,16:28:52,10635,41,,,,11772.45,0
20608100,16:30:27,16:30:27,2914,42,,,,12081.53,0
20608100,16:31:00,16:31:00,8089,43,,,,12421.54,
20608100,16:31:38,16:31:38,2916,44,,,,12810.64,0
20608100,16:32:17,16:32:17,2917,45,,,,13203.01,0
20608100,16:32:49,16:32:49,2918,46,,,,13516.22,0
20608100,16:33:00,16:33:00,5822,47,,1,,13623.5,
20608100,16:33:28,16:33:28,2919,48,,,,13755.83,0
20608100,16:34:13,16:34:13,2920,49,,,,14113.03,0
20608100,16:34:40,16:34:40,2921,50,,,,14332.53,0
20608100,16:35:18,16:35:18,2922,51,,,,14579.49,0
20608100,16:36:29,16:36:29,2787,52,,,,15160.66,0
20608100,16:37:35,16:37:35,8943,53,,,,15758.45,0
20608100,16:38:23,16:38:23,7819,54,,,,16195.96,0
20608100,16:39:00,16:39:00,8874,55,,,,16529.22,
20608100,16:39:48,16:39:48,10292,56,,,,16964.83,0
20608100,16:41:43,16:41:43,10690,57,,,,17598.27,0
20608100,16:43:11,16:43:11,10686,58,,,,18549.03,0
20608100,16:45:01,16:45:01,5548,59,,,,19912.6,0
20608100,16:46:09,16:46:09,5549,60,,,,20711.36,0
20608100,16:46:24,16:46:24,9930,61,,,,20894.33,0
20608100,16:47:00,16:47:00,9932,62,,,,21332.41,
20608100,16:48:00,16:48:00,5815,63,,1,,21978.78,
20608140,16:02:00,16:02:00,9528,1,,,1,0,
20608140,16:02:40,16:02:40,998,2,,,,318.33,0
20608140,16:03:58,16:03:58,2842,3,,,,904.7,0
20608140,16:04:37,16:04:37,2843,4,,,,1186.89,0
20608140,16:05:06,16:05:06,2844,5,,,,1408.61,0
20608140,16:05:56,16:05:56,2845,6,,,,1817.03,0
20608140,16:06:29,16:06:29,2846,7,,,,2088.26,0
20608140,16:07:03,16:07:03,2847,8,,,,2364.45,0
20608140,16:07:24,16:07:24,6648,9,,,,2564.94,0
20608140,16:07:45,16:07:45,2848,10,,,,2758.66,0
20608140,16:08:08,16:08:08,2849,11,,,,2946.02,0
20608140,16:08:47,16:08:47,2850,12,,,,3252.49,0
20608140,16:09:13,16:09:13,2851,13,,,,3497.85,0
20608140,16:09:35,16:09:35,618,14,,,,3670.66,0
20608140,16:11:00,16:11:00,2723,15,,,,4396.37,
20608140,16:12:26,16:12:26,2905,16,,,,4888.47,0
20608140,16:13:53,16:13:53,2906,17,,,,5357.64,0
20608140,16:14:39,16:14:39,2907,18,,,,5641.94,0
20608140,16:16:08,16:16:08,1014,19,,,,6131.98,0
20608140,16:17:00,16:17:00,1015,20,,,,6410.48,
20608140,16:17:38,16:17:38,2908,21,,,,6715.09,0
20608140,16:18:40,16:18:40,8356,22,,,,7143.85,0
20608140,16:19:44,16:19:44,2753,23,,,,7511.01,0
20608140,16:20:29,16:20:29,2754,24,,,,7782.53,0
20608140,16:21:03,16:21:03,10155,25,,,,7987.64,0
20608140,16:21:45,16:21:45,2910,26,,,,8253.34,0
20608140,16:22:23,16:22:23,2911,27,,,,8452.44,0
20608140,16:23:00,16:23:00,2912,28,,,,8654.62,
20608140,16:23:41,16:23:41,2769,29,,,,9000.37,0
20608140,16:24:08,16:24:08,2770,30,,,,9170.95,0
20608140,16:24:30,16:24:30,2771,31,,,,9341.32,0
20608140,16:24:58,16:24:58,2772,32,,,,9600.61,0
20608140,16:25:18,16:25:18,2773,33,,,,9837.5,0
20608140,16:25:38,16:25:38,2774,34,,,,10037.72,0
20608140,16:25:54,16:25:54,2775,35,,,,10199.7,0
20608140,16:26:33,16:26:33,2776,36,,,,10492.54,0
20608140,16:27:04,16:27:04,2777,37,,,,10779.74,0
20608140,16:27:43,16:27:43,2778,38,,,,11112.32,0
20608140,16:28:10,16:28:10,2779,39,,,,11413.2,0
20608140,16:28:32,16:28:32,2780,40,,,,11608.41,0
20608140,16:28:52,16:28:52,10635,41,,,,11772.45,0
20608140,16:30:27,16:30:27,2914,42,,,,12081.53,0
20608140,16:31:00,16:31:00,8089,43,,,,12421.54,
20608140,16:31:38,16:31:38,2916,44,,,,12810.64,0
20608140,16:32:17,16:32:17,2917,45,,,,13203.01,0
20608140,16:32:49,16:32:49,2918,46,,,,13516.22,0
20608140,16:33:00,16:33:00,5822,47,,1,,13623.5,
20608140,16:33:28,16:33:28,2919,48,,,,13755.83,0
20608140,16:34:13,16:34:13,2920,49,,,,14113.03,0
20608140,16:34:40,16:34:40,2921,50,,,,14332.53,0
20608140,16:35:18,16:35:18,2922,51,,,,14579.49,0
20608140,16:36:29,16:36:29,2787,52,,,,15160.66,0
20608140,16:37:35,16:37:35,8943,53,,,,15758.45,0
20608140,16:38:23,16:38:23,7819,54,,,,16195.96,0
20608140,16:39:00,16:39:00,8874,55,,,,16529.22,
20608140,16:39:48,16:39:48,10292,56,,,,16964.83,0
20608140,16:41:43,16:41:43,10690,57,,,,17598.27,0
20608140,16:43:11,16:43:11,10686,58,,,,18549.03,0
20608140,16:45:01,16:45:01,5548,59,,,,19912.6,0
20608140,16:46:09,16:46:09,5549,60,,,,20711.36,0
20608140,16:46:24,16:46:24,9930,61,,,,20894.33,0
20608140,16:47:00,16:47:00,9932,62,,,,21332.41,
20608140,16:48:00,16:48:00,5815,63,,1,,21978.78,
20690020,23:35:00,23:35:00,9528,1,,,1,0,
20690020,23:35:36,23:35:36,998,2,,,,318.33,0
20690020,23:36:45,23:36:45,2842,3,,,,904.7,0
20690020,23:37:20,23:37:20,2843,4,,,,1186.89,0
20690020,23:37:45,23:37:45,2844,5,,,,1408.61,0
20690020,23:38:29,23:38:29,2845,6,,,,1817.03,0
20690020,23:38:59,23:38:59,2846,7,,,,2088.26,0
20690020,23:39:30,23:39:30,2847,8,,,,2364.45,0
20690020,23:39:48,23:39:48,6648,9,,,,2564.94,0
20690020,23:40:07,23:40:07,2848,10,,,,2758.66,0
20690020,23:40:27,23:40:27,2849,11,,,,2946.02,0
20690020,23:41:02,23:41:02,2850,12,,,,3252.49,0
20690020,23:41:25,23:41:25,2851,13,,,,3497.85,0
20690020,23:41:45,23:41:45,618,14,,,,3670.66,0
20690020,23:43:00,23:43:00,2723,15,,,,4396.37,
20690020,23:43:43,23:43:43,2905,16,,,,4888.47,0
20690020,23:44:26,23:44:26,2906,17,,,,5357.64,0
20690020,23:44:49,23:44:49,2907,18,,,,5641.94,0
20690020,23:45:34,23:45:34,1014,19,,,,6131.98,0
20690020,23:46:00,23:46:00,1015,20,,,,6410.48,
20690020,23:46:25,23:46:25,2908,21,,,,6715.09,0
20690020,23:47:07,23:47:07,8356,22,,,,7143.85,0
20690020,23:47:49,23:47:49,2753,23,,,,7511.01,0
20690020,23:48:19,23:48:19,2754,24,,,,7782.53,0
20690020,23:48:42,23:48:42,10155,25,,,,7987.64,0
20690020,23:49:10,23:49:10,2910,26,,,,8253.34,0
20690020,23:49:35,23:49:35,2911,27,,,,8452.44,0
20690020,23:50:00,23:50:00,2912,28,,,,8654.62,
20690020,23:50:36,23:50:36,2769,29,,,,9000.37,0
20690020,23:51:00,23:51:00,2770,30,,,,9170.95,0
20690020,23:51:19,23:51:19,2771,31,,,,9341.32,0
20690020,23:51:43,23:51:43,2772,32,,,,9600.61,0
20690020,23:52:01,23:52:01,2773,33,,,,9837.5,0
20690020,23:52:18,23:52:18,2774,34,,,,10037.72,0
20690020,23:52:32,23:52:32,2775,35,,,,10199.7,0
20690020,23:53:07,23:53:07,2776,36,,,,10492.54,0
20690020,23:53:33,23:53:33,2777,37,,,,10779.74,0
20690020,23:54:08,23:54:08,2778,38,,,,11112.32,0
20690020,23:54:31,23:54:31,2779,39,,,,11413.2,0
20690020,23:54:50,23:54:50,2780,40,,,,11608.41,0
20690020,23:55:08,23:55:08,10635,41,,,,11772.45,0
20690020,23:56:31,23:56:31,2914,42,,,,12081.53,0
20690020,23:57:00,23:57:00,8089,43,,,,12421.54,
20690020,23:57:38,23:57:38,2916,44,,,,12810.64,0
20690020,23:58:17,23:58:17,2917,45,,,,13203.01,0
20690020,23:58:49,23:58:49,2918,46,,,,13516.22,0
20690020,23:59:00,23:59:00,5822,47,,1,,13623.5,
20690020,23:59:23,23:59:23,2919,48,,,,13755.83,0
20690020,24:00:01,24:00:01,2920,49,,,,14113.03,0
20690020,24:00:23,24:00:23,2921,50,,,,14332.53,0
20690020,24:00:55,24:00:55,2922,51,,,,14579.49,0
20690020,24:01:54,24:01:54,2787,52,,,,15160.66,0
20690020,24:02:49,24:02:49,8943,53,,,,15758.45,0
20690020,24:03:29,24:03:29,7819,54,,,,16195.96,0
20690020,24:04:00,24:04:00,8874,55,,,,16529.22,
20690020,24:05:00,24:05:00,10292,56,,,,16964.83,0
20690020,24:07:24,24:07:24,10690,57,,,,17598.27,0
20690020,24:09:14,24:09:14,10686,58,,,,18549.03,0
20690020,24:11:32,24:11:32,5548,59,,,,19912.6,0
20690020,24:12:57,24:12:57,5549,60,,,,20711.36,0
20690020,24:13:16,24:13:16,9930,61,,,,20894.33,0
20690020,24:14:00,24:14:00,9932,62,,,,21332.41,
20690020,24:15:00,24:15:00,5815,63,,1,,21978.78,
20690030,23:35:00,23:35:00,9528,1,,,1,0,
20690030,23:35:36,23:35:36,998,2,,,,318.33,0
20690030,23:36:45,23:36:45,2842,3,,,,904.7,0
20690030,23:37:20,23:37:20,2843,4,,,,1186.89,0
20690030,23:37:45,23:37:45,2844,5,,,,1408.61,0
20690030,23:38:29,23:38:29,2845,6,,,,1817.03,0
20690030,23:38:59,23:38:59,2846,7,,,,2088.26,0
20690030,23:39:30,23:39:30,2847,8,,,,2364.45,0
20690030,23:39:48,23:39:48,6648,9,,,,2564.94,0
20690030,23:40:07,23:40:07,2848,10,,,,2758.66,0
20690030,23:40:27,23:40:27,2849,11,,,,2946.02,0
20690030,23:41:02,23:41:02,2850,12,,,,3252.49,0
20690030,23:41:25,23:41:25,2851,13,,,,3497.85,0
20690030,23:41:45,23:41:45,618,14,,,,3670.66,0
20690030,23:43:00,23:43:00,2723,15,,,,4396.37,
20690030,23:43:43,23:43:43,2905,16,,,,4888.47,0
20690030,23:44:26,23:44:26,2906,17,,,,5357.64,0
20690030,23:44:49,23:44:49,2907,18,,,,5641.94,0
20690030,23:45:34,23:45:34,1014,19,,,,6131.98,0
20690030,23:46:00,23:46:00,1015,20,,,,6410.48,
20690030,23:46:25,23:46:25,2908,21,,,,6715.09,0
20690030,23:47:07,23:47:07,8356,22,,,,7143.85,0
20690030,23:47:49,23:47:49,2753,23,,,,7511.01,0
20690030,23:48:19,23:48:19,2754,24,,,,7782.53,0
20690030,23:48:42,23:48:42,10155,25,,,,7987.64,0
20690030,23:49:10,23:49:10,2910,26,,,,8253.34,0
20690030,23:49:35,23:49:35,2911,27,,,,8452.44,0
20690030,23:50:00,23:50:00,2912,28,,,,8654.62,
20690030,23:50:36,23:50:36,2769,29,,,,9000.37,0
20690030,23:51:00,23:51:00,2770,30,,,,9170.95,0
20690030,23:51:19,23:51:19,2771,31,,,,9341.32,0
20690030,23:51:43,23:51:43,2772,32,,,,9600.61,0
20690030,23:52:01,23:52:01,2773,33,,,,9837.5,0
20690030,23:52:18,23:52:18,2774,34,,,,10037.72,0
20690030,23:52:32,23:52:32,2775,35,,,,10199.7,0
20690030,23:53:07,23:53:07,2776,36,,,,10492.54,0
20690030,23:53:33,23:53:33,2777,37,,,,10779.74,0
20690030,23:54:08,23:54:08,2778,38,,,,11112.32,0
20690030,23:54:31,23:54:31,2779,39,,,,11413.2,0
20690030,23:54:50,23:54:50,2780,40,,,,11608.41,0
20690030,23:55:08,23:55:08,10635,41,,,,11772.45,0
20690030,23:56:31,23:56:31,2914,42,,,,12081.53,0
20690030,23:57:00,23:57:00,8089,43,,,,12421.54,
20690030,23:57:38,23:57:38,2916,44,,,,12810.64,0
20690030,23:58:17,23:58:17,2917,45,,,,13203.01,0
20690030,23:58:49,23:58:49,2918,46,,,,13516.22,0
20690030,23:59:00,23:59:00,5822,47,,1,,13623.5,
20690030,23:59:23,23:59:23,2919,48,,,,13755.83,0
20690030,24:00:01,24:00:01,2920,49,,,,14113.03,0
20690030,24:00:23,24:00:23,2921,50,,,,14332.53,0
20690030,24:00:55,24:00:55,2922,51,,,,14579.49,0
20690030,24:01:54,24:01:54,2787,52,,,,15160.66,0
20690030,24:02:49,24:02:49,8943,53,,,,15758.45,0
20690030,24:03:29,24:03:29,7819,54,,,,16195.96,0
20690030,24:04:00,24:04:00,8874,55,,,,16529.22,
20690030,24:05:00,24:05:00,10292,56,,,,16964.83,0
20690030,24:07:24,24:07:24,10690,57,,,,17598.27,0
20690030,24:09:14,24:09:14,10686,58,,,,18549.03,0
20690030,24:11:32,24:11:32,5548,59,,,,19912.6,0
20690030,24:12:57,24:12:57,5549,60,,,,20711.36,0
20690030,24:13:16,24:13:16,9930,61,,,,20894.33,0
20690030,24:14:00,24:14:00,9932,62,,,,21332.41,
20690030,24:15:00,24:15:00,5815,63,,1,,21978.78,
20690040,23:35:00,23:35:00,9528,1,,,1,0,
20690040,23:35:36,23:35:36,998,2,,,,318.33,0
20690040,23:36:45,23:36:45,2842,3,,,,904.7,0
20690040,23:37:20,23:37:20,2843,4,,,,1186.89,0
20690040,23:37:45,23:37:45,2844,5,,,,1408.61,0
20690040,23:38:29,23:38:29,2845,6,,,,1817.03,0
20690040,23:38:59,23:38:59,2846,7,,,,2088.26,0
20690040,23:39:30,23:39:30,2847,8,,,,2364.45,0
20690040,23:39:48,23:39:48,6648,9,,,,2564.94,0
20690040,23:40:07,23:40:07,2848,10,,,,2758.66,0
20690040,23:40:27,23:40:27,2849,11,,,,2946.02,0
20690040,23:41:02,23:41:02,2850,12,,,,3252.49,0
20690040,23:41:25,23:41:25,2851,13,,,,3497.85,0
20690040,23:41:45,23:41:45,618,14,,,,3670.66,0
20690040,23:43:00,23:43:00,2723,15,,,,4396.37,
20690040,23:43:43,23:43:43,2905,16,,,,4888.47,0
20690040,23:44:26,23:44:26,2906,17,,,,5357.64,0
20690040,23:44:49,23:44:49,2907,18,,,,5641.94,0
20690040,23:45:34,23:45:34,1014,19,,,,6131.98,0
20690040,23:46:00,23:46:00,1015,20,,,,6410.48,
20690040,23:46:25,23:46:25,2908,21,,,,6715.09,0
20690040,23:47:07,23:47:07,8356,22,,,,7143.85,0
20690040,23:47:49,23:47:49,2753,23,,,,7511.01,0
20690040,23:48:19,23:48:19,2754,24,,,,7782.53,0
20690040,23:48:42,23:48:42,10155,25,,,,7987.64,0
20690040,23:49:10,23:49:10,2910,26,,,,8253.34,0
20690040,23:49:35,23:49:35,2911,27,,,,8452.44,0
20690040,23:50:00,23:50:00,2912,28,,,,8654.62,
20690040,23:50:36,23:50:36,2769,29,,,,9000.37,0
20690040,23:51:00,23:51:00,2770,30,,,,9170.95,0
20690040,23:51:19,23:51:19,2771,31,,,,9341.32,0
20690040,23:51:43,23:51:43,2772,32,,,,9600.61,0
20690040,23:52:01,23:52:01,2773,33,,,,9837.5,0
20690040,23:52:18,23:52:18,2774,34,,,,10037.72,0
20690040,23:52:32,23:52:32,2775,35,,,,10199.7,0
20690040,23:53:07,23:53:07,2776,36,,,,10492.54,0
20690040,23:53:33,23:53:33,2777,37,,,,10779.74,0
20690040,23:54:08,23:54:08,2778,38,,,,11112.32,0
20690040,23:54:31,23:54:31,2779,39,,,,11413.2,0
20690040,23:54:50,23:54:50,2780,40,,,,11608.41,0
20690040,23:55:08,23:55:08,10635,41,,,,11772.45,0
20690040,23:56:31,23:56:31,2914,42,,,,12081.53,0
20690040,23:57:00,23:57:00,8089,43,,,,12421.54,
20690040,23:57:38,23:57:38,2916,44,,,,12810.64,0
20690040,23:58:17,23:58:17,2917,45,,,,13203.01,0
20690040,23:58:49,23:58:49,2918,46,,,,13516.22,0
20690040,23:59:00,23:59:00,5822,47,,1,,13623.5,
20690040,23:59:23,23:59:23,2919,48,,,,13755.83,0
20690040,24:00:01,24:00:01,2920,49,,,,14113.03,0
20690040,24:00:23,24:00:23,2921,50,,,,14332.53,0
20690040,24:00:55,24:00:55,2922,51,,,,14579.49,0
20690040,24:01:54,24:01:54,2787,52,,,,15160.66,0
20690040,24:02:49,24:02:49,8943,53,,,,15758.45,0
20690040,24:03:29,24:03:29,7819,54,,,,16195.96,0
20690040,24:04:00,24:04:00,8874,55,,,,16529.22,
20690040,24:05:00,24:05:00,10292,56,,,,16964.83,0
20690040,24:07:24,24:07:24,10690,57,,,,17598.27,0
20690040,24:09:14,24:09:14,10686,58,,,,18549.03,0
20690040,24:11:32,24:11:32,5548,59,,,,19912.6,0
20690040,24:12:57,24:12:57,5549,60,,,,20711.36,0
20690040,24:13:16,24:13:16,9930,61,,,,20894.33,0
20690040,24:14:00,24:14:00,9932,62,,,,21332.41,
20690040,24:15:00,24:15:00,5815,63,,1,,21978.78,
20690050,23:35:00,23:35:00,9528,1,,,1,0,
20690050,23:35:36,23:35:36,998,2,,,,318.33,0
20690050,23:36:45,23:36:45,2842,3,,,,904.7,0
20690050,23:37:20,23:37:20,2843,4,,,,1186.89,0
20690050,23:37:45,23:37:45,2844,5,,,,1408.61,0
20690050,23:38:29,23:38:29,2845,6,,,,1817.03,0
20690050,23:38:59,23:38:59,2846,7,,,,2088.26,0
20690050,23:39:30,23:39:30,2847,8,,,,2364.45,0
20690050,23:39:48,23:39:48,6648,9,,,,2564.94,0
20690050,23:40:07,23:40:07,2848,10,,,,2758.66,0
20690050,23:40:27,23:40:27,2849,11,,,,2946.02,0
20690050,23:41:02,23:41:02,2850,12,,,,3252.49,0
20690050,23:41:25,23:41:25,2851,13,,,,3497.85,0
20690050,23:41:45,23:41:45,618,14,,,,3670.66,0
20690050,23:43:00,23:43:00,2723,15,,,,4396.37,
20690050,23:43:43,23:43:43,2905,16,,,,4888.47,0
20690050,23:44:26,23:44:26,2906,17,,,,5357.64,0
20690050,23:44:49,23:44:49,2907,18,,,,5641.94,0
20690050,23:45:34,23:45:34,1014,19,,,,6131.98,0
20690050,23:46:00,23:46:00,1015,20,,,,6410.48,
20690050,23:46:25,23:46:25,2908,21,,,,6715.09,0
20690050,23:47:07,23:47:07,8356,22,,,,7143.85,0
20690050,23:47:49,23:47:49,2753,23,,,,7511.01,0
20690050,23:48:19,23:48:19,2754,24,,,,7782.53,0
20690050,23:48:42,23:48:42,10155,25,,,,7987.64,0
20690050,23:49:10,23:49:10,2910,26,,,,8253.34,0
20690050,23:49:35,23:49:35,2911,27,,,,8452.44,0
20690050,23:50:00,23:50:00,2912,28,,,,8654.62,
20690050,23:50:36,23:50:36,2769,29,,,,9000.37,0
20690050,23:51:00,23:51:00,2770,30,,,,9170.95,0
20690050,23:51:19,23:51:19,2771,31,,,,9341.32,0
20690050,23:51:43,23:51:43,2772,32,,,,9600.61,0
20690050,23:52:01,23:52:01,2773,33,,,,9837.5,0
20690050,23:52:18,23:52:18,2774,34,,,,10037.72,0
20690050,23:52:32,23:52:32,2775,35,,,,10199.7,0
20690050,23:53:07,23:53:07,2776,36,,,,10492.54,0
20690050,23:53:33,23:53:33,2777,37,,,,10779.74,0
20690050,23:54:08,23:54:08,2778,38,,,,11112.32,0
20690050,23:54:31,23:54:31,2779,39,,,,11413.2,0
20690050,23:54:50,23:54:50,2780,40,,,,11608.41,0
20690050,23:55:08,23:55:08,10635,41,,,,11772.45,0
20690050,23:56:31,23:56:31,2914,42,,,,12081.53,0
20690050,23:57:00,23:57:00,8089,43,,,,12421.54,
20690050,23:57:38,23:57:38,2916,44,,,,12810.64,0
20690050,23:58:17,23:58:17,2917,45,,,,13203.01,0
20690050,23:58:49,23:58:49,2918,46,,,,13516.22,0
20690050,23:59:00,23:59:00,5822,47,,1,,13623.5,
20690050,23:59:23,23:59:23,2919,48,,,,13755.83,0
20690050,24:00:01,24:00:01,2920,49,,,,14113.03,0
20690050,24:00:23,24:00:23,2921,50,,,,14332.53,0
20690050,24:00:55,24:00:55,2922,51,,,,14579.49,0
20690050,24:01:54,24:01:54,2787,52,,,,15160.66,0
20690050,24:02:49,24:02:49,8943,53,,,,15758.45,0
20690050,24:03:29,24:03:29,7819,54,,,,16195.96,0
20690050,24:04:00,24:04:00,8874,55,,,,16529.22,
20690050,24:05:00,24:05:00,10292,56,,,,16964.83,0
20690050,24:07:24,24:07:24,10690,57,,,,17598.27,0
20690050,24:09:14,24:09:14,10686,58,,,,18549.03,0
20690050,24:11:32,24:11:32,5548,59,,,,19912.6,0
20690050,24:12:57,24:12:57,5549,60,,,,20711.36,0
20690050,24:13:16,24:13:16,9930,61,,,,20894.33,0
20690050,24:14:00,24:14:00,9932,62,,,,21332.41,
20690050,24:15:00,24:15:00,5815,63,,1,,21978.78,
20690060,23:35:00,23:35:00,9528,1,,,1,0,
20690060,23:35:36,23:35:36,998,2,,,,318.33,0
20690060,23:36:45,23:36:45,2842,3,,,,904.7,0
20690060,23:37:20,23:37:20,2843,4,,,,1186.89,0
20690060,23:37:45,23:37:45,2844,5,,,,1408.61,0
20690060,23:38:29,23:38:29,2845,6,,,,1817.03,0
20690060,23:38:59,23:38:59,2846,7,,,,2088.26,0
20690060,23:39:30,23:39:30,2847,8,,,,2364.45,0
20690060,23:39:48,23:39:48,6648,9,,,,2564.94,0
20690060,23:40:07,23:40:07,2848,10,,,,2758.66,0
20690060,23:40:27,23:40:27,2849,11,,,,2946.02,0
20690060,23:41:02,23:41:02,2850,12,,,,3252.49,0
20690060,23:41:25,23:41:25,2851,13,,,,3497.85,0
20690060,23:41:45,23:41:45,618,14,,,,3670.66,0
20690060,23:43:00,23:43:00,2723,15,,,,4396.37,
20690060,23:43:43,23:43:43,2905,16,,,,4888.47,0
20690060,23:44:26,23:44:26,2906,17,,,,5357.64,0
20690060,23:44:49,23:44:49,2907,18,,,,5641.94,0
20690060,23:45:34,23:45:34,1014,19,,,,6131.98,0
20690060,23:46:00,23:46:00,1015,20,,,,6410.48,
20690060,23:46:25,23:46:25,2908,21,,,,6715.09,0
20690060,23:47:07,23:47:07,8356,22,,,,7143.85,0
20690060,23:47:49,23:47:49,2753,23,,,,7511.01,0
20690060,23:48:19,23:48:19,2754,24,,,,7782.53,0
20690060,23:48:42,23:48:42,10155,25,,,,7987.64,0
20690060,23:49:10,23:49:10,2910,26,,,,8253.34,0
20690060,23:49:35,23:49:35,2911,27,,,,8452.44,0
20690060,23:50:00,23:50:00,2912,28,,,,8654.62,
20690060,23:50:36,23:50:36,2769,29,,,,9000.37,0
20690060,23:51:00,23:51:00,2770,30,,,,9170.95,0
20690060,23:51:19,23:51:19,2771,31,,,,9341.32,0
20690060,23:51:43,23:51:43,2772,32,,,,9600.61,0
20690060,23:52:01,23:52:01,2773,33,,,,9837.5,0
20690060,23:52:18,23:52:18,2774,34,,,,10037.72,0
20690060,23:52:32,23:52:32,2775,35,,,,10199.7,0
20690060,23:53:07,23:53:07,2776,36,,,,10492.54,0
20690060,23:53:33,23:53:33,2777,37,,,,10779.74,0
20690060,23:54:08,23:54:08,2778,38,,,,11112.32,0
20690060,23:54:31,23:54:31,2779,39,,,,11413.2,0
20690060,23:54:50,23:54:50,2780,40,,,,11608.41,0
20690060,23:55:08,23:55:08,10635,41,,,,11772.45,0
20690060,23:56:31,23:56:31,2914,42,,,,12081.53,0
20690060,23:57:00,23:57:00,8089,43,,,,12421.54,
20690060,23:57:38,23:57:38,2916,44,,,,12810.64,0
20690060,23:58:17,23:58:17,2917,45,,,,13203.01,0
20690060,23:58:49,23:58:49,2918,46,,,,13516.22,0
20690060,23:59:00,23:59:00,5822,47,,1,,13623.5,
20690060,23:59:23,23:59:23,2919,48,,,,13755.83,0
20690060,24:00:01,24:00:01,2920,49,,,,14113.03,0
20690060,24:00:23,24:00:23,2921,50,,,,14332.53,0
20690060,24:00:55,24:00:55,2922,51,,,,14579.49,0
20690060,24:01:54,24:01:54,2787,52,,,,15160.66,0
20690060,24:02:49,24:02:49,8943,53,,,,15758.45,0
20690060,24:03:29,24:03:29,7819,54,,,,16195.96,0
20690060,24:04:00,24:04:00,8874,55,,,,16529.22,
20690060,24:05:00,24:05:00,10292,56,,,,16964.83,0
20690060,24:07:24,24:07:24,10690,57,,,,17598.27,0
20690060,24:09:14,24:09:14,10686,58,,,,18549.03,0
20690060,24:11:32,24:11:32,5548,59,,,,19912.6,0
20690060,24:12:57,24:12:57,5549,60,,,,20711.36,0
20690060,24:13:16,24:13:16,9930,61,,,,20894.33,0
20690060,24:14:00,24:14:00,9932,62,,,,21332.41,
20690060,24:15:00,24:15:00,5815,63,,1,,21978.78,
20690080,23:35:00,23:35:00,9528,1,,,1,0,
20690080,23:35:36,23:35:36,998,2,,,,318.33,0
20690080,23:36:45,23:36:45,2842,3,,,,904.7,0
20690080,23:37:20,23:37:20,2843,4,,,,1186.89,0
20690080,23:37:45,23:37:45,2844,5,,,,1408.61,0
20690080,23:38:29,23:38:29,2845,6,,,,1817.03,0
20690080,23:38:59,23:38:59,2846,7,,,,2088.26,0
20690080,23:39:30,23:39:30,2847,8,,,,2364.45,0
20690080,23:39:48,23:39:48,6648,9,,,,2564.94,0
20690080,23:40:07,23:40:07,2848,10,,,,2758.66,0
20690080,23:40:27,23:40:27,2849,11,,,,2946.02,0
20690080,23:41:02,23:41:02,2850,12,,,,3252.49,0
20690080,23:41:25,23:41:25,2851,13,,,,3497.85,0
20690080,23:41:45,23:41:45,618,14,,,,3670.66,0
20690080,23:43:00,23:43:00,2723,15,,,,4396.37,
20690080,23:43:43,23:43:43,2905,16,,,,4888.47,0
20690080,23:44:26,23:44:26,2906,17,,,,5357.64,0
20690080,23:44:49,23:44:49,2907,18,,,,5641.94,0
20690080,23:45:34,23:45:34,1014,19,,,,6131.98,0
20690080,23:46:00,23:46:00,1015,20,,,,6410.48,
20690080,23:46:25,23:46:25,2908,21,,,,6715.09,0
20690080,23:47:07,23:47:07,8356,22,,,,7143.85,0
20690080,23:47:49,23:47:49,2753,23,,,,7511.01,0
20690080,23:48:19,23:48:19,2754,24,,,,7782.53,0
20690080,23:48:42,23:48:42,10155,25,,,,7987.64,0
20690080,23:49:10,23:49:10,2910,26,,,,8253.34,0
20690080,23:49:35,23:49:35,2911,27,,,,8452.44,0
20690080,23:50:00,23:50:00,2912,28,,,,8654.62,
20690080,23:50:36,23:50:36,2769,29,,,,9000.37,0
20690080,23:51:00,23:51:00,2770,30,,,,9170.95,0
20690080,23:51:19,23:51:19,2771,31,,,,9341.32,0
20690080,23:51:43,23:51:43,2772,32,,,,9600.61,0
20690080,23:52:01,23:52:01,2773,33,,,,9837.5,0
20690080,23:52:18,23:52:18,2774,34,,,,10037.72,0
20690080,23:52:32,23:52:32,2775,35,,,,10199.7,0
20690080,23:53:07,23:53:07,2776,36,,,,10492.54,0
20690080,23:53:33,23:53:33,2777,37,,,,10779.74,0
20690080,23:54:08,23:54:08,2778,38,,,,11112.32,0
20690080,23:54:31,23:54:31,2779,39,,,,11413.2,0
20690080,23:54:50,23:54:50,2780,40,,,,11608.41,0
20690080,23:55:08,23:55:08,10635,41,,,,11772.45,0
20690080,23:56:31,23:56:31,2914,42,,,,12081.53,0
20690080,23:57:00,23:57:00,8089,43,,,,12421.54,
20690080,23:57:38,23:57:38,2916,44,,,,12810.64,0
20690080,23:58:17,23:58:17,2917,45,,,,13203.01,0
20690080,23:58:49,23:58:49,2918,46,,,,13516.22,0
20690080,23:59:00,23:59:00,5822,47,,1,,13623.5,
20690080,23:59:23,23:59:23,2919,48,,,,13755.83,0
20690080,24:00:01,24:00:01,2920,49,,,,14113.03,0
20690080,24:00:23,24:00:23,2921,50,,,,14332.53,0
20690080,24:00:55,24:00:55,2922,51,,,,14579.49,0
20690080,24:01:54,24:01:54,2787,52,,,,15160.66,0
20690080,24:02:49,24:02:49,8943,53,,,,15758.45,0
20690080,24:03:29,24:03:29,7819,54,,,,16195.96,0
20690080,24:04:00,24:04:00,8874,55,,,,16529.22,
20690080,24:05:00,24:05:00,10292,56,,,,16964.83,0
20690080,24:07:24,24:07:24,10690,57,,,,17598.27,0
20690080,24:09:14,24:09:14,10686,58,,,,18549.03,0
20690080,24:11:32,24:11:32,5548,59,,,,19912.6,0
20690080,24:12:57,24:12:57,5549,60,,,,20711.36,0
20690080,24:13:16,24:13:16,9930,61,,,,20894.33,0
20690080,24:14:00,24:14:00,9932,62,,,,21332.41,
20690080,24:15:00,24:15:00,5815,63,,1,,21978.78,
20690090,23:35:00,23:35:00,9528,1,,,1,0,
20690090,23:35:36,23:35:36,998,2,,,,318.33,0
20690090,23:36:45,23:36:45,2842,3,,,,904.7,0
20690090,23:37:20,23:37:20,2843,4,,,,1186.89,0
20690090,23:37:45,23:37:45,2844,5,,,,1408.61,0
20690090,23:38:29,23:38:29,2845,6,,,,1817.03,0
20690090,23:38:59,23:38:59,2846,7,,,,2088.26,0
20690090,23:39:30,23:39:30,2847,8,,,,2364.45,0
20690090,23:39:48,23:39:48,6648,9,,,,2564.94,0
20690090,23:40:07,23:40:07,2848,10,,,,2758.66,0
20690090,23:40:27,23:40:27,2849,11,,,,2946.02,0
20690090,23:41:02,23:41:02,2850,12,,,,3252.49,0
20690090,23:41:25,23:41:25,2851,13,,,,3497.85,0
20690090,23:41:45,23:41:45,618,14,,,,3670.66,0
20690090,23:43:00,23:43:00,2723,15,,,,4396.37,
20690090,23:43:43,23:43:43,2905,16,,,,4888.47,0
20690090,23:44:26,23:44:26,2906,17,,,,5357.64,0
20690090,23:44:49,23:44:49,2907,18,,,,5641.94,0
20690090,23:45:34,23:45:34,1014,19,,,,6131.98,0
20690090,23:46:00,23:46:00,1015,20,,,,6410.48,
20690090,23:46:25,23:46:25,2908,21,,,,6715.09,0
20690090,23:47:07,23:47:07,8356,22,,,,7143.85,0
20690090,23:47:49,23:47:49,2753,23,,,,7511.01,0
20690090,23:48:19,23:48:19,2754,24,,,,7782.53,0
20690090,23:48:42,23:48:42,10155,25,,,,7987.64,0
20690090,23:49:10,23:49:10,2910,26,,,,8253.34,0
20690090,23:49:35,23:49:35,2911,27,,,,8452.44,0
20690090,23:50:00,23:50:00,2912,28,,,,8654.62,
20690090,23:50:36,23:50:36,2769,29,,,,9000.37,0
20690090,23:51:00,23:51:00,2770,30,,,,9170.95,0
20690090,23:51:19,23:51:19,2771,31,,,,9341.32,0
20690090,23:51:43,23:51:43,2772,32,,,,9600.61,0
20690090,23:52:01,23:52:01,2773,33,,,,9837.5,0
20690090,23:52:18,23:52:18,2774,34,,,,10037.72,0
20690090,23:52:32,23:52:32,2775,35,,,,10199.7,0
20690090,23:53:07,23:53:07,2776,36,,,,10492.54,0
20690090,23:53:33,23:53:33,2777,37,,,,10779.74,0
20690090,23:54:08,23:54:08,2778,38,,,,11112.32,0
20690090,23:54:31,23:54:31,2779,39,,,,11413.2,0
20690090,23:54:50,23:54:50,2780,40,,,,11608.41,0
20690090,23:55:08,23:55:08,10635,41,,,,11772.45,0
20690090,23:56:31,23:56:31,2914,42,,,,12081.53,0
20690090,23:57:00,23:57:00,8089,43,,,,12421.54,
20690090,23:57:38,23:57:38,2916,44,,,,12810.64,0
20690090,23:58:17,23:58:17,2917,45,,,,13203.01,0
20690090,23:58:49,23:58:49,2918,46,,,,13516.22,0
20690090,23:59:00,23:59:00,5822,47,,1,,13623.5,
20690090,23:59:23,23:59:23,2919,48,,,,13755.83,0
20690090,24:00:01,24:00:01,2920,49,,,,14113.03,0
20690090,24:00:23,24:00:23,2921,50,,,,14332.53,0
20690090,24:00:55,24:00:55,2922,51,,,,14579.49,0
20690090,24:01:54,24:01:54,2787,52,,,,15160.66,0
20690090,24:02:49,24:02:49,8943,53,,,,15758.45,0
20690090,24:03:29,24:03:29,7819,54,,,,16195.96,0
20690090,24:04:00,24:04:00,8874,55,,,,16529.22,
20690090,24:05:00,24:05:00,10292,56,,,,16964.83,0
20690090,24:07:24,24:07:24,10690,57,,,,17598.27,0
20690090,24:09:14,24:09:14,10686,58,,,,18549.03,0
20690090,24:11:32,24:11:32,5548,59,,,,19912.6,0
20690090,24:12:57,24:12:57,5549,60,,,,20711.36,0
20690090,24:13:16,24:13:16,9930,61,,,,20894.33,0
20690090,24:14:00,24:14:00,9932,62,,,,21332.41,
20690090,24:15:00,24:15:00,5815,63,,1,,21978.78,
20690120,23:35:00,23:35:00,9528,1,,,1,0,
20690120,23:35:36,23:35:36,998,2,,,,318.33,0
20690120,23:36:45,23:36:45,2842,3,,,,904.7,0
20690120,23:37:20,23:37:20,2843,4,,,,1186.89,0
20690120,23:37:45,23:37:45,2844,5,,,,1408.61,0
20690120,23:38:29,23:38:29,2845,6,,,,1817.03,0
20690120,23:38:59,23:38:59,2846,7,,,,2088.26,0
20690120,23:39:30,23:39:30,2847,8,,,,2364.45,0
20690120,23:39:48,23:39:48,6648,9,,,,2564.94,0
20690120,23:40:07,23:40:07,2848,10,,,,2758.66,0
20690120,23:40:27,23:40:27,2849,11,,,,2946.02,0
20690120,23:41:02,23:41:02,2850,12,,,,3252.49,0
20690120,23:41:25,23:41:25,2851,13,,,,3497.85,0
20690120,23:41:45,23:41:45,618,14,,,,3670.66,0
20690120,23:43:00,23:43:00,2723,15,,,,4396.37,
20690120,23:43:43,23:43:43,2905,16,,,,4888.47,0
20690120,23:44:26,23:44:26,2906,17,,,,5357.64,0
20690120,23:44:49,23:44:49,2907,18,,,,5641.94,0
20690120,23:45:34,23:45:34,1014,19,,,,6131.98,0
20690120,23:46:00,23:46:00,1015,20,,,,6410.48,
20690120,23:46:25,23:46:25,2908,21,,,,6715.09,0
20690120,23:47:07,23:47:07,8356,22,,,,7143.85,0
20690120,23:47:49,23:47:49,2753,23,,,,7511.01,0
20690120,23:48:19,23:48:19,2754,24,,,,7782.53,0
20690120,23:48:42,23:48:42,10155,25,,,,7987.64,0
20690120,23:49:10,23:49:10,2910,26,,,,8253.34,0
20690120,23:49:35,23:49:35,2911,27,,,,8452.44,0
20690120,23:50:00,23:50:00,2912,28,,,,8654.62,
20690120,23:50:36,23:50:36,2769,29,,,,9000.37,0
20690120,23:51:00,23:51:00,2770,30,,,,9170.95,0
20690120,23:51:19,23:51:19,2771,31,,,,9341.32,0
20690120,23:51:43,23:51:43,2772,32,,,,9600.61,0
20690120,23:52:01,23:52:01,2773,33,,,,9837.5,0
20690120,23:52:18,23:52:18,2774,34,,,,10037.72,0
20690120,23:52:32,23:52:32,2775,35,,,,10199.7,0
20690120,23:53:07,23:53:07,2776,36,,,,10492.54,0
20690120,23:53:33,23:53:33,2777,37,,,,10779.74,0
20690120,23:54:08,23:54:08,2778,38,,,,11112.32,0
20690120,23:54:31,23:54:31,2779,39,,,,11413.2,0
20690120,23:54:50,23:54:50,2780,40,,,,11608.41,0
20690120,23:55:08,23:55:08,10635,41,,,,11772.45,0
20690120,23:56:31,23:56:31,2914,42,,,,12081.53,0
20690120,23:57:00,23:57:00,8089,43,,,,12421.54,
20690120,23:57:38,23:57:38,2916,44,,,,12810.64,0
20690120,23:58:17,23:58:17,2917,45,,,,13203.01,0
20690120,23:58:49,23:58:49,2918,46,,,,13516.22,0
20690120,23:59:00,23:59:00,5822,47,,1,,13623.5,
20690120,23:59:23,23:59:23,2919,48,,,,13755.83,0
20690120,24:00:01,24:00:01,2920,49,,,,14113.03,0
20690120,24:00:23,24:00:23,2921,50,,,,14332.53,0
20690120,24:00:55,24:00:55,2922,51,,,,14579.49,0
20690120,24:01:54,24:01:54,2787,52,,,,15160.66,0
20690120,24:02:49,24:02:49,8943,53,,,,15758.45,0
20690120,24:03:29,24:03:29,7819,54,,,,16195.96,0
20690120,24:04:00,24:04:00,8874,55,,,,16529.22,
20690120,24:05:00,24:05:00,10292,56,,,,16964.83,0
20690120,24:07:24,24:07:24,10690,57,,,,17598.27,0
20690120,24:09:14,24:09:14,10686,58,,,,18549.03,0
20690120,24:11:32,24:11:32,5548,59,,,,19912.6,0
20690120,24:12:57,24:12:57,5549,60,,,,20711.36,0
20690120,24:13:16,24:13:16,9930,61,,,,20894.33,0
20690120,24:14:00,24:14:00,9932,62,,,,21332.41,
20690120,24:15:00,24:15:00,5815,63,,1,,21978.78,
20690130,23:35:00,23:35:00,9528,1,,,1,0,
20690130,23:35:36,23:35:36,998,2,,,,318.33,0
20690130,23:36:45,23:36:45,2842,3,,,,904.7,0
20690130,23:37:20,23:37:20,2843,4,,,,1186.89,0
20690130,23:37:45,23:37:45,2844,5,,,,1408.61,0
20690130,23:38:29,23:38:29,2845,6,,,,1817.03,0
20690130,23:38:59,23:38:59,2846,7,,,,2088.26,0
20690130,23:39:30,23:39:30,2847,8,,,,2364.45,0
20690130,23:39:48,23:39:48,6648,9,,,,2564.94,0
20690130,23:40:07,23:40:07,2848,10,,,,2758.66,0
20690130,23:40:27,23:40:27,2849,11,,,,2946.02,0
20690130,23:41:02,23:41:02,2850,12,,,,3252.49,0
20690130,23:41:25,23:41:25,2851,13,,,,3497.85,0
20690130,23:41:45,23:41:45,618,14,,,,3670.66,0
20690130,23:43:00,23:43:00,2723,15,,,,4396.37,
20690130,23:43:43,23:43:43,2905,16,,,,4888.47,0
20690130,23:44:26,23:44:26,2906,17,,,,5357.64,0
20690130,23:44:49,23:44:49,2907,18,,,,5641.94,0
20690130,23:45:34,23:45:34,1014,19,,,,6131.98,0
20690130,23:46:00,23:46:00,1015,20,,,,6410.48,
20690130,23:46:25,23:46:25,2908,21,,,,6715.09,0
20690130,23:47:07,23:47:07,8356,22,,,,7143.85,0
20690130,23:47:49,23:47:49,2753,23,,,,7511.01,0
20690130,23:48:19,23:48:19,2754,24,,,,7782.53,0
20690130,23:48:42,23:48:42,10155,25,,,,7987.64,0
20690130,23:49:10,23:49:10,2910,26,,,,8253.34,0
20690130,23:49:35,23:49:35,2911,27,,,,8452.44,0
20690130,23:50:00,23:50:00,2912,28,,,,8654.62,
20690130,23:50:36,23:50:36,2769,29,,,,9000.37,0
20690130,23:51:00,23:51:00,2770,30,,,,9170.95,0
20690130,23:51:19,23:51:19,2771,31,,,,9341.32,0
20690130,23:51:43,23:51:43,2772,32,,,,9600.61,0
20690130,23:52:01,23:52:01,2773,33,,,,9837.5,0
20690130,23:52:18,23:52:18,2774,34,,,,10037.72,0
20690130,23:52:32,23:52:32,2775,35,,,,10199.7,0
20690130,23:53:07,23:53:07,2776,36,,,,10492.54,0
20690130,23:53:33,23:53:33,2777,37,,,,10779.74,0
20690130,23:54:08,23:54:08,2778,38,,,,11112.32,0
20690130,23:54:31,23:54:31,2779,39,,,,11413.2,0
20690130,23:54:50,23:54:50,2780,40,,,,11608.41,0
20690130,23:55:08,23:55:08,10635,41,,,,11772.45,0
20690130,23:56:31,23:56:31,2914,42,,,,12081.53,0
20690130,23:57:00,23:57:00,8089,43,,,,12421.54,
20690130,23:57:38,23:57:38,2916,44,,,,12810.64,0
20690130,23:58:17,23:58:17,2917,45,,,,13203.01,0
20690130,23:58:49,23:58:49,2918,46,,,,13516.22,0
20690130,23:59:00,23:59:00,5822,47,,1,,13623.5,
20690130,23:59:23,23:59:23,2919,48,,,,13755.83,0
20690130,24:00:01,24:00:01,2920,49,,,,14113.03,0
20690130,24:00:23,24:00:23,2921,50,,,,14332.53,0
20690130,24:00:55,24:00:55,2922,51,,,,14579.49,0
20690130,24:01:54,24:01:54,2787,52,,,,15160.66,0
20690130,24:02:49,24:02:49,8943,53,,,,15758.45,0
20690130,24:03:29,24:03:29,7819,54,,,,16195.96,0
20690130,24:04:00,24:04:00,8874,55,,,,16529.22,
20690130,24:05:00,24:05:00,10292,56,,,,16964.83,0
20690130,24:07:24,24:07:24,10690,57,,,,17598.27,0
20690130,24:09:14,24:09:14,10686,58,,,,18549.03,0
20690130,24:11:32,24:11:32,5548,59,,,,19912.6,0
20690130,24:12:57,24:12:57,5549,60,,,,20711.36,0
20690130,24:13:16,24:13:16,9930,61,,,,20894.33,0
20690130,24:14:00,24:14:00,9932,62,,,,21332.41,
20690130,24:15:00,24:15:00,5815,63,,1,,21978.78,
20898070,08:32:00,08:32:00,9528,1,,,1,0,
20898070,08:32:36,08:32:36,998,2,,,,318.33,0
20898070,08:33:45,08:33:45,2842,3,,,,904.7,0
20898070,08:34:20,08:34:20,2843,4,,,,1186.89,0
20898070,08:34:45,08:34:45,2844,5,,,,1408.61,0
20898070,08:35:29,08:35:29,2845,6,,,,1817.03,0
20898070,08:35:59,08:35:59,2846,7,,,,2088.26,0
20898070,08:36:30,08:36:30,2847,8,,,,2364.45,0
20898070,08:36:48,08:36:48,6648,9,,,,2564.94,0
20898070,08:37:07,08:37:07,2848,10,,,,2758.66,0
20898070,08:37:27,08:37:27,2849,11,,,,2946.02,0
20898070,08:38:02,08:38:02,2850,12,,,,3252.49,0
20898070,08:38:25,08:38:25,2851,13,,,,3497.85,0
20898070,08:38:45,08:38:45,618,14,,,,3670.66,0
20898070,08:40:00,08:40:00,2723,15,,,,4396.37,
20898070,08:41:12,08:41:12,2905,16,,,,4888.47,0
20898070,08:42:24,08:42:24,2906,17,,,,5357.64,0
20898070,08:43:02,08:43:02,2907,18,,,,5641.94,0
20898070,08:44:17,08:44:17,1014,19,,,,6131.98,0
20898070,08:45:00,08:45:00,1015,20,,,,6410.48,
20898070,08:45:31,08:45:31,2908,21,,,,6715.09,0
20898070,08:46:23,08:46:23,8356,22,,,,7143.85,0
20898070,08:47:17,08:47:17,2753,23,,,,7511.01,0
20898070,08:47:54,08:47:54,2754,24,,,,7782.53,0
20898070,08:48:22,08:48:22,10155,25,,,,7987.64,0
20898070,08:48:57,08:48:57,2910,26,,,,8253.34,0
20898070,08:49:29,08:49:29,2911,27,,,,8452.44,0
20898070,08:50:00,08:50:00,2912,28,,,,8654.62,
20898070,08:50:36,08:50:36,2769,29,,,,9000.37,0
20898070,08:51:00,08:51:00,2770,30,,,,9170.95,0
20898070,08:51:19,08:51:19,2771,31,,,,9341.32,0
20898070,08:51:43,08:51:43,2772,32,,,,9600.61,0
20898070,08:52:01,08:52:01,2773,33,,,,9837.5,0
20898070,08:52:18,08:52:18,2774,34,,,,10037.72,0
20898070,08:52:32,08:52:32,2775,35,,,,10199.7,0
20898070,08:53:07,08:53:07,2776,36,,,,10492.54,0
20898070,08:53:33,08:53:33,2777,37,,,,10779.74,0
20898070,08:54:08,08:54:08,2778,38,,,,11112.32,0
20898070,08:54:31,08:54:31,2779,39,,,,11413.2,0
20898070,08:54:50,08:54:50,2780,40,,,,11608.41,0
20898070,08:55:08,08:55:08,10635,41,,,,11772.45,0
20898070,08:56:31,08:56:31,2914,42,,,,12081.53,0
20898070,08:57:00,08:57:00,8089,43,,,,12421.54,
20898070,08:57:38,08:57:38,2916,44,,,,12810.64,0
20898070,08:58:17,08:58:17,2917,45,,,,13203.01,0
20898070,08:58:49,08:58:49,2918,46,,,,13516.22,0
20898070,08:59:00,08:59:00,5822,47,,1,,13623.5,
20898070,08:59:23,08:59:23,2919,48,,,,13755.83,0
20898070,09:00:01,09:00:01,2920,49,,,,14113.03,0
20898070,09:00:23,09:00:23,2921,50,,,,14332.53,0
20898070,09:00:55,09:00:55,2922,51,,,,14579.49,0
20898070,09:01:54,09:01:54,2787,52,,,,15160.66,0
20898070,09:02:49,09:02:49,8943,53,,,,15758.45,0
20898070,09:03:29,09:03:29,7819,54,,,,16195.96,0
20898070,09:04:00,09:04:00,8874,55,,,,16529.22,
20898070,09:04:42,09:04:42,10292,56,,,,16964.83,0
20898070,09:06:23,09:06:23,10690,57,,,,17598.27,0
20898070,09:07:40,09:07:40,10686,58,,,,18549.03,0
20898070,09:09:16,09:09:16,5548,59,,,,19912.6,0
20898070,09:10:15,09:10:15,5549,60,,,,20711.36,0
20898070,09:10:29,09:10:29,9930,61,,,,20894.33,0
20898070,09:11:00,09:11:00,9932,62,,,,21332.41,
20898070,09:12:00,09:12:00,5815,63,,1,,21978.78,
20898100,08:32:00,08:32:00,9528,1,,,1,0,
20898100,08:32:36,08:32:36,998,2,,,,318.33,0
20898100,08:33:45,08:33:45,2842,3,,,,904.7,0
20898100,08:34:20,08:34:20,2843,4,,,,1186.89,0
20898100,08:34:45,08:34:45,2844,5,,,,1408.61,0
20898100,08:35:29,08:35:29,2845,6,,,,1817.03,0
20898100,08:35:59,08:35:59,2846,7,,,,2088.26,0
20898100,08:36:30,08:36:30,2847,8,,,,2364.45,0
20898100,08:36:48,08:36:48,6648,9,,,,2564.94,0
20898100,08:37:07,08:37:07,2848,10,,,,2758.66,0
20898100,08:37:27,08:37:27,2849,11,,,,2946.02,0
20898100,08:38:02,08:38:02,2850,12,,,,3252.49,0
20898100,08:38:25,08:38:25,2851,13,,,,3497.85,0
20898100,08:38:45,08:38:45,618,14,,,,3670.66,0
20898100,08:40:00,08:40:00,2723,15,,,,4396.37,
20898100,08:41:12,08:41:12,2905,16,,,,4888.47,0
20898100,08:42:24,08:42:24,2906,17,,,,5357.64,0
20898100,08:43:02,08:43:02,2907,18,,,,5641.94,0
20898100,08:44:17,08:44:17,1014,19,,,,6131.98,0
20898100,08:45:00,08:45:00,1015,20,,,,6410.48,
20898100,08:45:31,08:45:31,2908,21,,,,6715.09,0
20898100,08:46:23,08:46:23,8356,22,,,,7143.85,0
20898100,08:47:17,08:47:17,2753,23,,,,7511.01,0
20898100,08:47:54,08:47:54,2754,24,,,,7782.53,0
20898100,08:48:22,08:48:22,10155,25,,,,7987.64,0
20898100,08:48:57,08:48:57,2910,26,,,,8253.34,0
20898100,08:49:29,08:49:29,2911,27,,,,8452.44,0
20898100,08:50:00,08:50:00,2912,28,,,,8654.62,
20898100,08:50:36,08:50:36,2769,29,,,,9000.37,0
20898100,08:51:00,08:51:00,2770,30,,,,9170.95,0
20898100,08:51:19,08:51:19,2771,31,,,,9341.32,0
20898100,08:51:43,08:51:43,2772,32,,,,9600.61,0
20898100,08:52:01,08:52:01,2773,33,,,,9837.5,0
20898100,08:52:18,08:52:18,2774,34,,,,10037.72,0
20898100,08:52:32,08:52:32,2775,35,,,,10199.7,0
20898100,08:53:07,08:53:07,2776,36,,,,10492.54,0
20898100,08:53:33,08:53:33,2777,37,,,,10779.74,0
20898100,08:54:08,08:54:08,2778,38,,,,11112.32,0
20898100,08:54:31,08:54:31,2779,39,,,,11413.2,0
20898100,08:54:50,08:54:50,2780,40,,,,11608.41,0
20898100,08:55:08,08:55:08,10635,41,,,,11772.45,0
20898100,08:56:31,08:56:31,2914,42,,,,12081.53,0
20898100,08:57:00,08:57:00,8089,43,,,,12421.54,
20898100,08:57:38,08:57:38,2916,44,,,,12810.64,0
20898100,08:58:17,08:58:17,2917,45,,,,13203.01,0
20898100,08:58:49,08:58:49,2918,46,,,,13516.22,0
20898100,08:59:00,08:59:00,5822,47,,1,,13623.5,
20898100,08:59:23,08:59:23,2919,48,,,,13755.83,0
20898100,09:00:01,09:00:01,2920,49,,,,14113.03,0
20898100,09:00:23,09:00:23,2921,50,,,,14332.53,0
20898100,09:00:55,09:00:55,2922,51,,,,14579.49,0
20898100,09:01:54,09:01:54,2787,52,,,,15160.66,0
20898100,09:02:49,09:02:49,8943,53,,,,15758.45,0
20898100,09:03:29,09:03:29,7819,54,,,,16195.96,0
20898100,09:04:00,09:04:00,8874,55,,,,16529.22,
20898100,09:04:42,09:04:42,10292,56,,,,16964.83,0
20898100,09:06:23,09:06:23,10690,57,,,,17598.27,0
20898100,09:07:40,09:07:40,10686,58,,,,18549.03,0
20898100,09:09:16,09:09:16,5548,59,,,,19912.6,0
20898100,09:10:15,09:10:15,5549,60,,,,20711.36,0
20898100,09:10:29,09:10:29,9930,61,,,,20894.33,0
20898100,09:11:00,09:11:00,9932,62,,,,21332.41,
20898100,09:12:00,09:12:00,5815,63,,1,,21978.78,
20898140,08:32:00,08:32:00,9528,1,,,1,0,
20898140,08:32:36,08:32:36,998,2,,,,318.33,0
20898140,08:33:45,08:33:45,2842,3,,,,904.7,0
20898140,08:34:20,08:34:20,2843,4,,,,1186.89,0
20898140,08:34:45,08:34:45,2844,5,,,,1408.61,0
20898140,08:35:29,08:35:29,2845,6,,,,1817.03,0
20898140,08:35:59,08:35:59,2846,7,,,,2088.26,0
20898140,08:36:30,08:36:30,2847,8,,,,2364.45,0
20898140,08:36:48,08:36:48,6648,9,,,,2564.94,0
20898140,08:37:07,08:37:07,2848,10,,,,2758.66,0
20898140,08:37:27,08:37:27,2849,11,,,,2946.02,0
20898140,08:38:02,08:38:02,2850,12,,,,3252.49,0
20898140,08:38:25,08:38:25,2851,13,,,,3497.85,0
20898140,08:38:45,08:38:45,618,14,,,,3670.66,0
20898140,08:40:00,08:40:00,2723,15,,,,4396.37,
20898140,08:41:12,08:41:12,2905,16,,,,4888.47,0
20898140,08:42:24,08:42:24,2906,17,,,,5357.64,0
20898140,08:43:02,08:43:02,2907,18,,,,5641.94,0
20898140,08:44:17,08:44:17,1014,19,,,,6131.98,0
20898140,08:45:00,08:45:00,1015,20,,,,6410.48,
20898140,08:45:31,08:45:31,2908,21,,,,6715.09,0
20898140,08:46:23,08:46:23,8356,22,,,,7143.85,0
20898140,08:47:17,08:47:17,2753,23,,,,7511.01,0
20898140,08:47:54,08:47:54,2754,24,,,,7782.53,0
20898140,08:48:22,08:48:22,10155,25,,,,7987.64,0
20898140,08:48:57,08:48:57,2910,26,,,,8253.34,0
20898140,08:49:29,08:49:29,2911,27,,,,8452.44,0
20898140,08:50:00,08:50:00,2912,28,,,,8654.62,
20898140,08:50:36,08:50:36,2769,29,,,,9000.37,0
20898140,08:51:00,08:51:00,2770,30,,,,9170.95,0
20898140,08:51:19,08:51:19,2771,31,,,,9341.32,0
20898140,08:51:43,08:51:43,2772,32,,,,9600.61,0
20898140,08:52:01,08:52:01,2773,33,,,,9837.5,0
20898140,08:52:18,08:52:18,2774,34,,,,10037.72,0
20898140,08:52:32,08:52:32,2775,35,,,,10199.7,0
20898140,08:53:07,08:53:07,2776,36,,,,10492.54,0
20898140,08:53:33,08:53:33,2777,37,,,,10779.74,0
20898140,08:54:08,08:54:08,2778,38,,,,11112.32,0
20898140,08:54:31,08:54:31,2779,39,,,,11413.2,0
20898140,08:54:50,08:54:50,2780,40,,,,11608.41,0
20898140,08:55:08,08:55:08,10635,41,,,,11772.45,0
20898140,08:56:31,08:56:31,2914,42,,,,12081.53,0
20898140,08:57:00,08:57:00,8089,43,,,,12421.54,
20898140,08:57:38,08:57:38,2916,44,,,,12810.64,0
20898140,08:58:17,08:58:17,2917,45,,,,13203.01,0
20898140,08:58:49,08:58:49,2918,46,,,,13516.22,0
20898140,08:59:00,08:59:00,5822,47,,1,,13623.5,
20898140,08:59:23,08:59:23,2919,48,,,,13755.83,0
20898140,09:00:01,09:00:01,2920,49,,,,14113.03,0
20898140,09:00:23,09:00:23,2921,50,,,,14332.53,0
20898140,09:00:55,09:00:55,2922,51,,,,14579.49,0
20898140,09:01:54,09:01:54,2787,52,,,,15160.66,0
20898140,09:02:49,09:02:49,8943,53,,,,15758.45,0
20898140,09:03:29,09:03:29,7819,54,,,,16195.96,0
20898140,09:04:00,09:04:00,8874,55,,,,16529.22,
20898140,09:04:42,09:04:42,10292,56,,,,16964.83,0
20898140,09:06:23,09:06:23,10690,57,,,,17598.27,0
20898140,09:07:40,09:07:40,10686,58,,,,18549.03,0
20898140,09:09:16,09:09:16,5548,59,,,,19912.6,0
20898140,09:10:15,09:10:15,5549,60,,,,20711.36,0
20898140,09:10:29,09:10:29,9930,61,,,,20894.33,0
20898140,09:11:00,09:11:00,9932,62,,,,21332.41,
20898140,09:12:00,09:12:00,5815,63,,1,,21978.78,
20919010,21:30:00,21:30:00,9528,1,,,1,0,
20919010,21:30:36,21:30:36,998,2,,,,318.33,0
20919010,21:31:45,21:31:45,2842,3,,,,904.7,0
20919010,21:32:20,21:32:20,2843,4,,,,1186.89,0
20919010,21:32:45,21:32:45,2844,5,,,,1408.61,0
20919010,21:33:29,21:33:29,2845,6,,,,1817.03,0
20919010,21:33:59,21:33:59,2846,7,,,,2088.26,0
20919010,21:34:30,21:34:30,2847,8,,,,2364.45,0
20919010,21:34:48,21:34:48,6648,9,,,,2564.94,0
20919010,21:35:07,21:35:07,2848,10,,,,2758.66,0
20919010,21:35:27,21:35:27,2849,11,,,,2946.02,0
20919010,21:36:02,21:36:02,2850,12,,,,3252.49,0
20919010,21:36:25,21:36:25,2851,13,,,,3497.85,0
20919010,21:36:45,21:36:45,618,14,,,,3670.66,0
20919010,21:38:00,21:38:00,2723,15,,,,4396.37,
20919010,21:39:12,21:39:12,2905,16,,,,4888.47,0
20919010,21:40:24,21:40:24,2906,17,,,,5357.64,0
20919010,21:41:02,21:41:02,2907,18,,,,5641.94,0
20919010,21:42:17,21:42:17,1014,19,,,,6131.98,0
20919010,21:43:00,21:43:00,1015,20,,,,6410.48,
20919010,21:43:31,21:43:31,2908,21,,,,6715.09,0
20919010,21:44:23,21:44:23,8356,22,,,,7143.85,0
20919010,21:45:17,21:45:17,2753,23,,,,7511.01,0
20919010,21:45:54,21:45:54,2754,24,,,,7782.53,0
20919010,21:46:22,21:46:22,10155,25,,,,7987.64,0
20919010,21:46:57,21:46:57,2910,26,,,,8253.34,0
20919010,21:47:29,21:47:29,2911,27,,,,8452.44,0
20919010,21:48:00,21:48:00,2912,28,,,,8654.62,
20919010,21:48:36,21:48:36,2769,29,,,,9000.37,0
20919010,21:49:00,21:49:00,2770,30,,,,9170.95,0
20919010,21:49:19,21:49:19,2771,31,,,,9341.32,0
20919010,21:49:43,21:49:43,2772,32,,,,9600.61,0
20919010,21:50:01,21:50:01,2773,33,,,,9837.5,0
20919010,21:50:18,21:50:18,2774,34,,,,10037.72,0
20919010,21:50:32,21:50:32,2775,35,,,,10199.7,0
20919010,21:51:07,21:51:07,2776,36,,,,10492.54,0
20919010,21:51:33,21:51:33,2777,37,,,,10779.74,0
20919010,21:52:08,21:52:08,2778,38,,,,11112.32,0
20919010,21:52:31,21:52:31,2779,39,,,,11413.2,0
20919010,21:52:50,21:52:50,2780,40,,,,11608.41,0
20919010,21:53:08,21:53:08,10635,41,,,,11772.45,0
20919010,21:54:31,21:54:31,2914,42,,,,12081.53,0
20919010,21:55:00,21:55:00,8089,43,,,,12421.54,
20919010,21:55:38,21:55:38,2916,44,,,,12810.64,0
20919010,21:56:17,21:56:17,2917,45,,,,13203.01,0
20919010,21:56:49,21:56:49,2918,46,,,,13516.22,0
20919010,21:57:00,21:57:00,5822,47,,1,,13623.5,
20919010,21:57:23,21:57:23,2919,48,,,,13755.83,0
20919010,21:58:01,21:58:01,2920,49,,,,14113.03,0
20919010,21:58:23,21:58:23,2921,50,,,,14332.53,0
20919010,21:58:55,21:58:55,2922,51,,,,14579.49,0
20919010,21:59:54,21:59:54,2787,52,,,,15160.66,0
20919010,22:00:49,22:00:49,8943,53,,,,15758.45,0
20919010,22:01:29,22:01:29,7819,54,,,,16195.96,0
20919010,22:02:00,22:02:00,8874,55,,,,16529.22,
20919010,22:02:42,22:02:42,10292,56,,,,16964.83,0
20919010,22:04:23,22:04:23,10690,57,,,,17598.27,0
20919010,22:05:40,22:05:40,10686,58,,,,18549.03,0
20919010,22:07:16,22:07:16,5548,59,,,,19912.6,0
20919010,22:08:15,22:08:15,5549,60,,,,20711.36,0
20919010,22:08:29,22:08:29,9930,61,,,,20894.33,0
20919010,22:09:00,22:09:00,9932,62,,,,21332.41,
20919010,22:10:00,22:10:00,5815,63,,1,,21978.78,
20919110,21:30:00,21:30:00,9528,1,,,1,0,
20919110,21:30:36,21:30:36,998,2,,,,318.33,0
20919110,21:31:45,21:31:45,2842,3,,,,904.7,0
20919110,21:32:20,21:32:20,2843,4,,,,1186.89,0
20919110,21:32:45,21:32:45,2844,5,,,,1408.61,0
20919110,21:33:29,21:33:29,2845,6,,,,1817.03,0
20919110,21:33:59,21:33:59,2846,7,,,,2088.26,0
20919110,21:34:30,21:34:30,2847,8,,,,2364.45,0
20919110,21:34:48,21:34:48,6648,9,,,,2564.94,0
20919110,21:35:07,21:35:07,2848,10,,,,2758.66,0
20919110,21:35:27,21:35:27,2849,11,,,,2946.02,0
20919110,21:36:02,21:36:02,2850,12,,,,3252.49,0
20919110,21:36:25,21:36:25,2851,13,,,,3497.85,0
20919110,21:36:45,21:36:45,618,14,,,,3670.66,0
20919110,21:38:00,21:38:00,2723,15,,,,4396.37,
20919110,21:39:12,21:39:12,2905,16,,,,4888.47,0
20919110,21:40:24,21:40:24,2906,17,,,,5357.64,0
20919110,21:41:02,21:41:02,2907,18,,,,5641.94,0
20919110,21:42:17,21:42:17,1014,19,,,,6131.98,0
20919110,21:43:00,21:43:00,1015,20,,,,6410.48,
20919110,21:43:31,21:43:31,2908,21,,,,6715.09,0
20919110,21:44:23,21:44:23,8356,22,,,,7143.85,0
20919110,21:45:17,21:45:17,2753,23,,,,7511.01,0
20919110,21:45:54,21:45:54,2754,24,,,,7782.53,0
20919110,21:46:22,21:46:22,10155,25,,,,7987.64,0
20919110,21:46:57,21:46:57,2910,26,,,,8253.34,0
20919110,21:47:29,21:47:29,2911,27,,,,8452.44,0
20919110,21:48:00,21:48:00,2912,28,,,,8654.62,
20919110,21:48:36,21:48:36,2769,29,,,,9000.37,0
20919110,21:49:00,21:49:00,2770,30,,,,9170.95,0
20919110,21:49:19,21:49:19,2771,31,,,,9341.32,0
20919110,21:49:43,21:49:43,2772,32,,,,9600.61,0
20919110,21:50:01,21:50:01,2773,33,,,,9837.5,0
20919110,21:50:18,21:50:18,2774,34,,,,10037.72,0
20919110,21:50:32,21:50:32,2775,35,,,,10199.7,0
20919110,21:51:07,21:51:07,2776,36,,,,10492.54,0
20919110,21:51:33,21:51:33,2777,37,,,,10779.74,0
20919110,21:52:08,21:52:08,2778,38,,,,11112.32,0
20919110,21:52:31,21:52:31,2779,39,,,,11413.2,0
20919110,21:52:50,21:52:50,2780,40,,,,11608.41,0
20919110,21:53:08,21:53:08,10635,41,,,,11772.45,0
20919110,21:54:31,21:54:31,2914,42,,,,12081.53,0
20919110,21:55:00,21:55:00,8089,43,,,,12421.54,
20919110,21:55:38,21:55:38,2916,44,,,,12810.64,0
20919110,21:56:17,21:56:17,2917,45,,,,13203.01,0
20919110,21:56:49,21:56:49,2918,46,,,,13516.22,0
20919110,21:57:00,21:57:00,5822,47,,1,,13623.5,
20919110,21:57:23,21:57:23,2919,48,,,,13755.83,0
20919110,21:58:01,21:58:01,2920,49,,,,14113.03,0
20919110,21:58:23,21:58:23,2921,50,,,,14332.53,0
20919110,21:58:55,21:58:55,2922,51,,,,14579.49,0
20919110,21:59:54,21:59:54,2787,52,,,,15160.66,0
20919110,22:00:49,22:00:49,8943,53,,,,15758.45,0
20919110,22:01:29,22:01:29,7819,54,,,,16195.96,0
20919110,22:02:00,22:02:00,8874,55,,,,16529.22,
20919110,22:02:42,22:02:42,10292,56,,,,16964.83,0
20919110,22:04:23,22:04:23,10690,57,,,,17598.27,0
20919110,22:05:40,22:05:40,10686,58,,,,18549.03,0
20919110,22:07:16,22:07:16,5548,59,,,,19912.6,0
20919110,22:08:15,22:08:15,5549,60,,,,20711.36,0
20919110,22:08:29,22:08:29,9930,61,,,,20894.33,0
20919110,22:09:00,22:09:00,9932,62,,,,21332.41,
20919110,22:10:00,22:10:00,5815,63,,1,,21978.78,
20919150,21:30:00,21:30:00,9528,1,,,1,0,
20919150,21:30:36,21:30:36,998,2,,,,318.33,0
20919150,21:31:45,21:31:45,2842,3,,,,904.7,0
20919150,21:32:20,21:32:20,2843,4,,,,1186.89,0
20919150,21:32:45,21:32:45,2844,5,,,,1408.61,0
20919150,21:33:29,21:33:29,2845,6,,,,1817.03,0
20919150,21:33:59,21:33:59,2846,7,,,,2088.26,0
20919150,21:34:30,21:34:30,2847,8,,,,2364.45,0
20919150,21:34:48,21:34:48,6648,9,,,,2564.94,0
20919150,21:35:07,21:35:07,2848,10,,,,2758.66,0
20919150,21:35:27,21:35:27,2849,11,,,,2946.02,0
20919150,21:36:02,21:36:02,2850,12,,,,3252.49,0
20919150,21:36:25,21:36:25,2851,13,,,,3497.85,0
20919150,21:36:45,21:36:45,618,14,,,,3670.66,0
20919150,21:38:00,21:38:00,2723,15,,,,4396.37,
20919150,21:39:12,21:39:12,2905,16,,,,4888.47,0
20919150,21:40:24,21:40:24,2906,17,,,,5357.64,0
20919150,21:41:02,21:41:02,2907,18,,,,5641.94,0
20919150,21:42:17,21:42:17,1014,19,,,,6131.98,0
20919150,21:43:00,21:43:00,1015,20,,,,6410.48,
20919150,21:43:31,21:43:31,2908,21,,,,6715.09,0
20919150,21:44:23,21:44:23,8356,22,,,,7143.85,0
20919150,21:45:17,21:45:17,2753,23,,,,7511.01,0
20919150,21:45:54,21:45:54,2754,24,,,,7782.53,0
20919150,21:46:22,21:46:22,10155,25,,,,7987.64,0
20919150,21:46:57,21:46:57,2910,26,,,,8253.34,0
20919150,21:47:29,21:47:29,2911,27,,,,8452.44,0
20919150,21:48:00,21:48:00,2912,28,,,,8654.62,
20919150,21:48:36,21:48:36,2769,29,,,,9000.37,0
20919150,21:49:00,21:49:00,2770,30,,,,9170.95,0
20919150,21:49:19,21:49:19,2771,31,,,,9341.32,0
20919150,21:49:43,21:49:43,2772,32,,,,9600.61,0
20919150,21:50:01,21:50:01,2773,33,,,,9837.5,0
20919150,21:50:18,21:50:18,2774,34,,,,10037.72,0
20919150,21:50:32,21:50:32,2775,35,,,,10199.7,0
20919150,21:51:07,21:51:07,2776,36,,,,10492.54,0
20919150,21:51:33,21:51:33,2777,37,,,,10779.74,0
20919150,21:52:08,21:52:08,2778,38,,,,11112.32,0
20919150,21:52:31,21:52:31,2779,39,,,,11413.2,0
20919150,21:52:50,21:52:50,2780,40,,,,11608.41,0
20919150,21:53:08,21:53:08,10635,41,,,,11772.45,0
20919150,21:54:31,21:54:31,2914,42,,,,12081.53,0
20919150,21:55:00,21:55:00,8089,43,,,,12421.54,
20919150,21:55:38,21:55:38,2916,44,,,,12810.64,0
20919150,21:56:17,21:56:17,2917,45,,,,13203.01,0
20919150,21:56:49,21:56:49,2918,46,,,,13516.22,0
20919150,21:57:00,21:57:00,5822,47,,1,,13623.5,
20919150,21:57:23,21:57:23,2919,48,,,,13755.83,0
20919150,21:58:01,21:58:01,2920,49,,,,14113.03,0
20919150,21:58:23,21:58:23,2921,50,,,,14332.53,0
20919150,21:58:55,21:58:55,2922,51,,,,14579.49,0
20919150,21:59:54,21:59:54,2787,52,,,,15160.66,0
20919150,22:00:49,22:00:49,8943,53,,,,15758.45,0
20919150,22:01:29,22:01:29,7819,54,,,,16195.96,0
20919150,22:02:00,22:02:00,8874,55,,,,16529.22,
20919150,22:02:42,22:02:42,10292,56,,,,16964.83,0
20919150,22:04:23,22:04:23,10690,57,,,,17598.27,0
20919150,22:05:40,22:05:40,10686,58,,,,18549.03,0
20919150,22:07:16,22:07:16,5548,59,,,,19912.6,0
20919150,22:08:15,22:08:15,5549,60,,,,20711.36,0
20919150,22:08:29,22:08:29,9930,61,,,,20894.33,0
20919150,22:09:00,22:09:00,9932,62,,,,21332.41,
20919150,22:10:00,22:10:00,5815,63,,1,,21978.78,
21009070,13:32:00,13:32:00,9528,1,,,1,0,
21009070,13:32:40,13:32:40,998,2,,,,318.33,0
21009070,13:33:58,13:33:58,2842,3,,,,904.7,0
21009070,13:34:37,13:34:37,2843,4,,,,1186.89,0
21009070,13:35:06,13:35:06,2844,5,,,,1408.61,0
21009070,13:35:56,13:35:56,2845,6,,,,1817.03,0
21009070,13:36:29,13:36:29,2846,7,,,,2088.26,0
21009070,13:37:03,13:37:03,2847,8,,,,2364.45,0
21009070,13:37:24,13:37:24,6648,9,,,,2564.94,0
21009070,13:37:45,13:37:45,2848,10,,,,2758.66,0
21009070,13:38:08,13:38:08,2849,11,,,,2946.02,0
21009070,13:38:47,13:38:47,2850,12,,,,3252.49,0
21009070,13:39:13,13:39:13,2851,13,,,,3497.85,0
21009070,13:39:35,13:39:35,618,14,,,,3670.66,0
21009070,13:41:00,13:41:00,2723,15,,,,4396.37,
21009070,13:42:26,13:42:26,2905,16,,,,4888.47,0
21009070,13:43:53,13:43:53,2906,17,,,,5357.64,0
21009070,13:44:39,13:44:39,2907,18,,,,5641.94,0
21009070,13:46:08,13:46:08,1014,19,,,,6131.98,0
21009070,13:47:00,13:47:00,1015,20,,,,6410.48,
21009070,13:47:38,13:47:38,2908,21,,,,6715.09,0
21009070,13:48:40,13:48:40,8356,22,,,,7143.85,0
21009070,13:49:44,13:49:44,2753,23,,,,7511.01,0
21009070,13:50:29,13:50:29,2754,24,,,,7782.53,0
21009070,13:51:03,13:51:03,10155,25,,,,7987.64,0
21009070,13:51:45,13:51:45,2910,26,,,,8253.34,0
21009070,13:52:23,13:52:23,2911,27,,,,8452.44,0
21009070,13:53:00,13:53:00,2912,28,,,,8654.62,
21009070,13:53:41,13:53:41,2769,29,,,,9000.37,0
21009070,13:54:08,13:54:08,2770,30,,,,9170.95,0
21009070,13:54:30,13:54:30,2771,31,,,,9341.32,0
21009070,13:54:58,13:54:58,2772,32,,,,9600.61,0
21009070,13:55:18,13:55:18,2773,33,,,,9837.5,0
21009070,13:55:38,13:55:38,2774,34,,,,10037.72,0
21009070,13:55:54,13:55:54,2775,35,,,,10199.7,0
21009070,13:56:33,13:56:33,2776,36,,,,10492.54,0
21009070,13:57:04,13:57:04,2777,37,,,,10779.74,0
21009070,13:57:43,13:57:43,2778,38,,,,11112.32,0
21009070,13:58:10,13:58:10,2779,39,,,,11413.2,0
21009070,13:58:32,13:58:32,2780,40,,,,11608.41,0
21009070,13:58:52,13:58:52,10635,41,,,,11772.45,0
21009070,14:00:27,14:00:27,2914,42,,,,12081.53,0
21009070,14:01:00,14:01:00,8089,43,,,,12421.54,
21009070,14:01:38,14:01:38,2916,44,,,,12810.64,0
21009070,14:02:17,14:02:17,2917,45,,,,13203.01,0
21009070,14:02:49,14:02:49,2918,46,,,,13516.22,0
21009070,14:03:00,14:03:00,5822,47,,1,,13623.5,
21009070,14:03:28,14:03:28,2919,48,,,,13755.83,0
21009070,14:04:13,14:04:13,2920,49,,,,14113.03,0
21009070,14:04:40,14:04:40,2921,50,,,,14332.53,0
21009070,14:05:18,14:05:18,2922,51,,,,14579.49,0
21009070,14:06:29,14:06:29,2787,52,,,,15160.66,0
21009070,14:07:35,14:07:35,8943,53,,,,15758.45,0
21009070,14:08:23,14:08:23,7819,54,,,,16195.96,0
21009070,14:09:00,14:09:00,8874,55,,,,16529.22,
21009070,14:09:48,14:09:48,10292,56,,,,16964.83,0
21009070,14:11:43,14:11:43,10690,57,,,,17598.27,0
21009070,14:13:11,14:13:11,10686,58,,,,18549.03,0
21009070,14:15:01,14:15:01,5548,59,,,,19912.6,0
21009070,14:16:09,14:16:09,5549,60,,,,20711.36,0
21009070,14:16:24,14:16:24,9930,61,,,,20894.33,0
21009070,14:17:00,14:17:00,9932,62,,,,21332.41,
21009070,14:18:00,14:18:00,5815,63,,1,,21978.78,
21009100,13:32:00,13:32:00,9528,1,,,1,0,
21009100,13:32:40,13:32:40,998,2,,,,318.33,0
21009100,13:33:58,13:33:58,2842,3,,,,904.7,0
21009100,13:34:37,13:34:37,2843,4,,,,1186.89,0
21009100,13:35:06,13:35:06,2844,5,,,,1408.61,0
21009100,13:35:56,13:35:56,2845,6,,,,1817.03,0
21009100,13:36:29,13:36:29,2846,7,,,,2088.26,0
21009100,13:37:03,13:37:03,2847,8,,,,2364.45,0
21009100,13:37:24,13:37:24,6648,9,,,,2564.94,0
21009100,13:37:45,13:37:45,2848,10,,,,2758.66,0
21009100,13:38:08,13:38:08,2849,11,,,,2946.02,0
21009100,13:38:47,13:38:47,2850,12,,,,3252.49,0
21009100,13:39:13,13:39:13,2851,13,,,,3497.85,0
21009100,13:39:35,13:39:35,618,14,,,,3670.66,0
21009100,13:41:00,13:41:00,2723,15,,,,4396.37,
21009100,13:42:26,13:42:26,2905,16,,,,4888.47,0
21009100,13:43:53,13:43:53,2906,17,,,,5357.64,0
21009100,13:44:39,13:44:39,2907,18,,,,5641.94,0
21009100,13:46:08,13:46:08,1014,19,,,,6131.98,0
21009100,13:47:00,13:47:00,1015,20,,,,6410.48,
21009100,13:47:38,13:47:38,2908,21,,,,6715.09,0
21009100,13:48:40,13:48:40,8356,22,,,,7143.85,0
21009100,13:49:44,13:49:44,2753,23,,,,7511.01,0
21009100,13:50:29,13:50:29,2754,24,,,,7782.53,0
21009100,13:51:03,13:51:03,10155,25,,,,7987.64,0
21009100,13:51:45,13:51:45,2910,26,,,,8253.34,0
21009100,13:52:23,13:52:23,2911,27,,,,8452.44,0
21009100,13:53:00,13:53:00,2912,28,,,,8654.62,
21009100,13:53:41,13:53:41,2769,29,,,,9000.37,0
21009100,13:54:08,13:54:08,2770,30,,,,9170.95,0
21009100,13:54:30,13:54:30,2771,31,,,,9341.32,0
21009100,13:54:58,13:54:58,2772,32,,,,9600.61,0
21009100,13:55:18,13:55:18,2773,33,,,,9837.5,0
21009100,13:55:38,13:55:38,2774,34,,,,10037.72,0
21009100,13:55:54,13:55:54,2775,35,,,,10199.7,0
21009100,13:56:33,13:56:33,2776,36,,,,10492.54,0
21009100,13:57:04,13:57:04,2777,37,,,,10779.74,0
21009100,13:57:43,13:57:43,2778,38,,,,11112.32,0
21009100,13:58:10,13:58:10,2779,39,,,,11413.2,0
21009100,13:58:32,13:58:32,2780,40,,,,11608.41,0
21009100,13:58:52,13:58:52,10635,41,,,,11772.45,0
21009100,14:00:27,14:00:27,2914,42,,,,12081.53,0
21009100,14:01:00,14:01:00,8089,43,,,,12421.54,
21009100,14:01:38,14:01:38,2916,44,,,,12810.64,0
21009100,14:02:17,14:02:17,2917,45,,,,13203.01,0
21009100,14:02:49,14:02:49,2918,46,,,,13516.22,0
21009100,14:03:00,14:03:00,5822,47,,1,,13623.5,
21009100,14:03:28,14:03:28,2919,48,,,,13755.83,0
21009100,14:04:13,14:04:13,2920,49,,,,14113.03,0
21009100,14:04:40,14:04:40,2921,50,,,,14332.53,0
21009100,14:05:18,14:05:18,2922,51,,,,14579.49,0
21009100,14:06:29,14:06:29,2787,52,,,,15160.66,0
21009100,14:07:35,14:07:35,8943,53,,,,15758.45,0
21009100,14:08:23,14:08:23,7819,54,,,,16195.96,0
21009100,14:09:00,14:09:00,8874,55,,,,16529.22,
21009100,14:09:48,14:09:48,10292,56,,,,16964.83,0
21009100,14:11:43,14:11:43,10690,57,,,,17598.27,0
21009100,14:13:11,14:13:11,10686,58,,,,18549.03,0
21009100,14:15:01,14:15:01,5548,59,,,,19912.6,0
21009100,14:16:09,14:16:09,5549,60,,,,20711.36,0
21009100,14:16:24,14:16:24,9930,61,,,,20894.33,0
21009100,14:17:00,14:17:00,9932,62,,,,21332.41,
21009100,14:18:00,14:18:00,5815,63,,1,,21978.78,
21009140,13:32:00,13:32:00,9528,1,,,1,0,
21009140,13:32:40,13:32:40,998,2,,,,318.33,0
21009140,13:33:58,13:33:58,2842,3,,,,904.7,0
21009140,13:34:37,13:34:37,2843,4,,,,1186.89,0
21009140,13:35:06,13:35:06,2844,5,,,,1408.61,0
21009140,13:35:56,13:35:56,2845,6,,,,1817.03,0
21009140,13:36:29,13:36:29,2846,7,,,,2088.26,0
21009140,13:37:03,13:37:03,2847,8,,,,2364.45,0
21009140,13:37:24,13:37:24,6648,9,,,,2564.94,0
21009140,13:37:45,13:37:45,2848,10,,,,2758.66,0
21009140,13:38:08,13:38:08,2849,11,,,,2946.02,0
21009140,13:38:47,13:38:47,2850,12,,,,3252.49,0
21009140,13:39:13,13:39:13,2851,13,,,,3497.85,0
21009140,13:39:35,13:39:35,618,14,,,,3670.66,0
21009140,13:41:00,13:41:00,2723,15,,,,4396.37,
21009140,13:42:26,13:42:26,2905,16,,,,4888.47,0
21009140,13:43:53,13:43:53,2906,17,,,,5357.64,0
21009140,13:44:39,13:44:39,2907,18,,,,5641.94,0
21009140,13:46:08,13:46:08,1014,19,,,,6131.98,0
21009140,13:47:00,13:47:00,1015,20,,,,6410.48,
21009140,13:47:38,13:47:38,2908,21,,,,6715.09,0
21009140,13:48:40,13:48:40,8356,22,,,,7143.85,0
21009140,13:49:44,13:49:44,2753,23,,,,7511.01,0
21009140,13:50:29,13:50:29,2754,24,,,,7782.53,0
21009140,13:51:03,13:51:03,10155,25,,,,7987.64,0
21009140,13:51:45,13:51:45,2910,26,,,,8253.34,0
21009140,13:52:23,13:52:23,2911,27,,,,8452.44,0
21009140,13:53:00,13:53:00,2912,28,,,,8654.62,
21009140,13:53:41,13:53:41,2769,29,,,,9000.37,0
21009140,13:54:08,13:54:08,2770,30,,,,9170.95,0
21009140,13:54:30,13:54:30,2771,31,,,,9341.32,0
21009140,13:54:58,13:54:58,2772,32,,,,9600.61,0
21009140,13:55:18,13:55:18,2773,33,,,,9837.5,0
21009140,13:55:38,13:55:38,2774,34,,,,10037.72,0
21009140,13:55:54,13:55:54,2775,35,,,,10199.7,0
21009140,13:56:33,13:56:33,2776,36,,,,10492.54,0
21009140,13:57:04,13:57:04,2777,37,,,,10779.74,0
21009140,13:57:43,13:57:43,2778,38,,,,11112.32,0
21009140,13:58:10,13:58:10,2779,39,,,,11413.2,0
21009140,13:58:32,13:58:32,2780,40,,,,11608.41,0
21009140,13:58:52,13:58:52,10635,41,,,,11772.45,0
21009140,14:00:27,14:00:27,2914,42,,,,12081.53,0
21009140,14:01:00,14:01:00,8089,43,,,,12421.54,
21009140,14:01:38,14:01:38,2916,44,,,,12810.64,0
21009140,14:02:17,14:02:17,2917,45,,,,13203.01,0
21009140,14:02:49,14:02:49,2918,46,,,,13516.22,0
21009140,14:03:00,14:03:00,5822,47,,1,,13623.5,
21009140,14:03:28,14:03:28,2919,48,,,,13755.83,0
21009140,14:04:13,14:04:13,2920,49,,,,14113.03,0
21009140,14:04:40,14:04:40,2921,50,,,,14332.53,0
21009140,14:05:18,14:05:18,2922,51,,,,14579.49,0
21009140,14:06:29,14:06:29,2787,52,,,,15160.66,0
21009140,14:07:35,14:07:35,8943,53,,,,15758.45,0
21009140,14:08:23,14:08:23,7819,54,,,,16195.96,0
21009140,14:09:00,14:09:00,8874,55,,,,16529.22,
21009140,14:09:48,14:09:48,10292,56,,,,16964.83,0
21009140,14:11:43,14:11:43,10690,57,,,,17598.27,0
21009140,14:13:11,14:13:11,10686,58,,,,18549.03,0
21009140,14:15:01,14:15:01,5548,59,,,,19912.6,0
21009140,14:16:09,14:16:09,5549,60,,,,20711.36,0
21009140,14:16:24,14:16:24,9930,61,,,,20894.33,0
21009140,14:17:00,14:17:00,9932,62,,,,21332.41,
21009140,14:18:00,14:18:00,5815,63,,1,,21978.78,
21056010,16:30:00,16:30:00,9528,1,,,1,0,
21056010,16:30:40,16:30:40,998,2,,,,318.33,0
21056010,16:31:58,16:31:58,2842,3,,,,904.7,0
21056010,16:32:37,16:32:37,2843,4,,,,1186.89,0
21056010,16:33:06,16:33:06,2844,5,,,,1408.61,0
21056010,16:33:56,16:33:56,2845,6,,,,1817.03,0
21056010,16:34:29,16:34:29,2846,7,,,,2088.26,0
21056010,16:35:03,16:35:03,2847,8,,,,2364.45,0
21056010,16:35:24,16:35:24,6648,9,,,,2564.94,0
21056010,16:35:45,16:35:45,2848,10,,,,2758.66,0
21056010,16:36:08,16:36:08,2849,11,,,,2946.02,0
21056010,16:36:47,16:36:47,2850,12,,,,3252.49,0
21056010,16:37:13,16:37:13,2851,13,,,,3497.85,0
21056010,16:37:35,16:37:35,618,14,,,,3670.66,0
21056010,16:39:00,16:39:00,2723,15,,,,4396.37,
21056010,16:40:26,16:40:26,2905,16,,,,4888.47,0
21056010,16:41:53,16:41:53,2906,17,,,,5357.64,0
21056010,16:42:39,16:42:39,2907,18,,,,5641.94,0
21056010,16:44:08,16:44:08,1014,19,,,,6131.98,0
21056010,16:45:00,16:45:00,1015,20,,,,6410.48,
21056010,16:45:38,16:45:38,2908,21,,,,6715.09,0
21056010,16:46:40,16:46:40,8356,22,,,,7143.85,0
21056010,16:47:44,16:47:44,2753,23,,,,7511.01,0
21056010,16:48:29,16:48:29,2754,24,,,,7782.53,0
21056010,16:49:03,16:49:03,10155,25,,,,7987.64,0
21056010,16:49:45,16:49:45,2910,26,,,,8253.34,0
21056010,16:50:23,16:50:23,2911,27,,,,8452.44,0
21056010,16:51:00,16:51:00,2912,28,,,,8654.62,
21056010,16:51:41,16:51:41,2769,29,,,,9000.37,0
21056010,16:52:08,16:52:08,2770,30,,,,9170.95,0
21056010,16:52:30,16:52:30,2771,31,,,,9341.32,0
21056010,16:52:58,16:52:58,2772,32,,,,9600.61,0
21056010,16:53:18,16:53:18,2773,33,,,,9837.5,0
21056010,16:53:38,16:53:38,2774,34,,,,10037.72,0
21056010,16:53:54,16:53:54,2775,35,,,,10199.7,0
21056010,16:54:33,16:54:33,2776,36,,,,10492.54,0
21056010,16:55:04,16:55:04,2777,37,,,,10779.74,0
21056010,16:55:43,16:55:43,2778,38,,,,11112.32,0
21056010,16:56:10,16:56:10,2779,39,,,,11413.2,0
21056010,16:56:32,16:56:32,2780,40,,,,11608.41,0
21056010,16:56:52,16:56:52,10635,41,,,,11772.45,0
21056010,16:58:27,16:58:27,2914,42,,,,12081.53,0
21056010,16:59:00,16:59:00,8089,43,,,,12421.54,
21056010,16:59:38,16:59:38,2916,44,,,,12810.64,0
21056010,17:00:17,17:00:17,2917,45,,,,13203.01,0
21056010,17:00:49,17:00:49,2918,46,,,,13516.22,0
21056010,17:01:00,17:01:00,5822,47,,1,,13623.5,
21056010,17:01:28,17:01:28,2919,48,,,,13755.83,0
21056010,17:02:13,17:02:13,2920,49,,,,14113.03,0
21056010,17:02:40,17:02:40,2921,50,,,,14332.53,0
21056010,17:03:18,17:03:18,2922,51,,,,14579.49,0
21056010,17:04:29,17:04:29,2787,52,,,,15160.66,0
21056010,17:05:35,17:05:35,8943,53,,,,15758.45,0
21056010,17:06:23,17:06:23,7819,54,,,,16195.96,0
21056010,17:07:00,17:07:00,8874,55,,,,16529.22,
21056010,17:07:48,17:07:48,10292,56,,,,16964.83,0
21056010,17:09:43,17:09:43,10690,57,,,,17598.27,0
21056010,17:11:11,17:11:11,10686,58,,,,18549.03,0
21056010,17:13:01,17:13:01,5548,59,,,,19912.6,0
21056010,17:14:09,17:14:09,5549,60,,,,20711.36,0
21056010,17:14:24,17:14:24,9930,61,,,,20894.33,0
21056010,17:15:00,17:15:00,9932,62,,,,21332.41,
21056010,17:16:00,17:16:00,5815,63,,1,,21978.78,
21056110,16:30:00,16:30:00,9528,1,,,1,0,
21056110,16:30:40,16:30:40,998,2,,,,318.33,0
21056110,16:31:58,16:31:58,2842,3,,,,904.7,0
21056110,16:32:37,16:32:37,2843,4,,,,1186.89,0
21056110,16:33:06,16:33:06,2844,5,,,,1408.61,0
21056110,16:33:56,16:33:56,2845,6,,,,1817.03,0
21056110,16:34:29,16:34:29,2846,7,,,,2088.26,0
21056110,16:35:03,16:35:03,2847,8,,,,2364.45,0
21056110,16:35:24,16:35:24,6648,9,,,,2564.94,0
21056110,16:35:45,16:35:45,2848,10,,,,2758.66,0
21056110,16:36:08,16:36:08,2849,11,,,,2946.02,0
21056110,16:36:47,16:36:47,2850,12,,,,3252.49,0
21056110,16:37:13,16:37:13,2851,13,,,,3497.85,0
21056110,16:37:35,16:37:35,618,14,,,,3670.66,0
21056110,16:39:00,16:39:00,2723,15,,,,4396.37,
21056110,16:40:26,16:40:26,2905,16,,,,4888.47,0
21056110,16:41:53,16:41:53,2906,17,,,,5357.64,0
21056110,16:42:39,16:42:39,2907,18,,,,5641.94,0
21056110,16:44:08,16:44:08,1014,19,,,,6131.98,0
21056110,16:45:00,16:45:00,1015,20,,,,6410.48,
21056110,16:45:38,16:45:38,2908,21,,,,6715.09,0
21056110,16:46:40,16:46:40,8356,22,,,,7143.85,0
21056110,16:47:44,16:47:44,2753,23,,,,7511.01,0
21056110,16:48:29,16:48:29,2754,24,,,,7782.53,0
21056110,16:49:03,16:49:03,10155,25,,,,7987.64,0
21056110,16:49:45,16:49:45,2910,26,,,,8253.34,0
21056110,16:50:23,16:50:23,2911,27,,,,8452.44,0
21056110,16:51:00,16:51:00,2912,28,,,,8654.62,
21056110,16:51:41,16:51:41,2769,29,,,,9000.37,0
21056110,16:52:08,16:52:08,2770,30,,,,9170.95,0
21056110,16:52:30,16:52:30,2771,31,,,,9341.32,0
21056110,16:52:58,16:52:58,2772,32,,,,9600.61,0
21056110,16:53:18,16:53:18,2773,33,,,,9837.5,0
21056110,16:53:38,16:53:38,2774,34,,,,10037.72,0
21056110,16:53:54,16:53:54,2775,35,,,,10199.7,0
21056110,16:54:33,16:54:33,2776,36,,,,10492.54,0
21056110,16:55:04,16:55:04,2777,37,,,,10779.74,0
21056110,16:55:43,16:55:43,2778,38,,,,11112.32,0
21056110,16:56:10,16:56:10,2779,39,,,,11413.2,0
21056110,16:56:32,16:56:32,2780,40,,,,11608.41,0
21056110,16:56:52,16:56:52,10635,41,,,,11772.45,0
21056110,16:58:27,16:58:27,2914,42,,,,12081.53,0
21056110,16:59:00,16:59:00,8089,43,,,,12421.54,
21056110,16:59:38,16:59:38,2916,44,,,,12810.64,0
21056110,17:00:17,17:00:17,2917,45,,,,13203.01,0
21056110,17:00:49,17:00:49,2918,46,,,,13516.22,0
21056110,17:01:00,17:01:00,5822,47,,1,,13623.5,
21056110,17:01:28,17:01:28,2919,48,,,,13755.83,0
21056110,17:02:13,17:02:13,2920,49,,,,14113.03,0
21056110,17:02:40,17:02:40,2921,50,,,,14332.53,0
21056110,17:03:18,17:03:18,2922,51,,,,14579.49,0
21056110,17:04:29,17:04:29,2787,52,,,,15160.66,0
21056110,17:05:35,17:05:35,8943,53,,,,15758.45,0
21056110,17:06:23,17:06:23,7819,54,,,,16195.96,0
21056110,17:07:00,17:07:00,8874,55,,,,16529.22,
21056110,17:07:48,17:07:48,10292,56,,,,16964.83,0
21056110,17:09:43,17:09:43,10690,57,,,,17598.27,0
21056110,17:11:11,17:11:11,10686,58,,,,18549.03,0
21056110,17:13:01,17:13:01,5548,59,,,,19912.6,0
21056110,17:14:09,17:14:09,5549,60,,,,20711.36,0
21056110,17:14:24,17:14:24,9930,61,,,,20894.33,0
21056110,17:15:00,17:15:00,9932,62,,,,21332.41,
21056110,17:16:00,17:16:00,5815,63,,1,,21978.78,
21056150,16:30:00,16:30:00,9528,1,,,1,0,
21056150,16:30:40,16:30:40,998,2,,,,318.33,0
21056150,16:31:58,16:31:58,2842,3,,,,904.7,0
21056150,16:32:37,16:32:37,2843,4,,,,1186.89,0
21056150,16:33:06,16:33:06,2844,5,,,,1408.61,0
21056150,16:33:56,16:33:56,2845,6,,,,1817.03,0
21056150,16:34:29,16:34:29,2846,7,,,,2088.26,0
21056150,16:35:03,16:35:03,2847,8,,,,2364.45,0
21056150,16:35:24,16:35:24,6648,9,,,,2564.94,0
21056150,16:35:45,16:35:45,2848,10,,,,2758.66,0
21056150,16:36:08,16:36:08,2849,11,,,,2946.02,0
21056150,16:36:47,16:36:47,2850,12,,,,3252.49,0
21056150,16:37:13,16:37:13,2851,13,,,,3497.85,0
21056150,16:37:35,16:37:35,618,14,,,,3670.66,0
21056150,16:39:00,16:39:00,2723,15,,,,4396.37,
21056150,16:40:26,16:40:26,2905,16,,,,4888.47,0
21056150,16:41:53,16:41:53,2906,17,,,,5357.64,0
21056150,16:42:39,16:42:39,2907,18,,,,5641.94,0
21056150,16:44:08,16:44:08,1014,19,,,,6131.98,0
21056150,16:45:00,16:45:00,1015,20,,,,6410.48,
21056150,16:45:38,16:45:38,2908,21,,,,6715.09,0
21056150,16:46:40,16:46:40,8356,22,,,,7143.85,0
21056150,16:47:44,16:47:44,2753,23,,,,7511.01,0
21056150,16:48:29,16:48:29,2754,24,,,,7782.53,0
21056150,16:49:03,16:49:03,10155,25,,,,7987.64,0
21056150,16:49:45,16:49:45,2910,26,,,,8253.34,0
21056150,16:50:23,16:50:23,2911,27,,,,8452.44,0
21056150,16:51:00,16:51:00,2912,28,,,,8654.62,
21056150,16:51:41,16:51:41,2769,29,,,,9000.37,0
21056150,16:52:08,16:52:08,2770,30,,,,9170.95,0
21056150,16:52:30,16:52:30,2771,31,,,,9341.32,0
21056150,16:52:58,16:52:58,2772,32,,,,9600.61,0
21056150,16:53:18,16:53:18,2773,33,,,,9837.5,0
21056150,16:53:38,16:53:38,2774,34,,,,10037.72,0
21056150,16:53:54,16:53:54,2775,35,,,,10199.7,0
21056150,16:54:33,16:54:33,2776,36,,,,10492.54,0
21056150,16:55:04,16:55:04,2777,37,,,,10779.74,0
21056150,16:55:43,16:55:43,2778,38,,,,11112.32,0
21056150,16:56:10,16:56:10,2779,39,,,,11413.2,0
21056150,16:56:32,16:56:32,2780,40,,,,11608.41,0
21056150,16:56:52,16:56:52,10635,41,,,,11772.45,0
21056150,16:58:27,16:58:27,2914,42,,,,12081.53,0
21056150,16:59:00,16:59:00,8089,43,,,,12421.54,
21056150,16:59:38,16:59:38,2916,44,,,,12810.64,0
21056150,17:00:17,17:00:17,2917,45,,,,13203.01,0
21056150,17:00:49,17:00:49,2918,46,,,,13516.22,0
21056150,17:01:00,17:01:00,5822,47,,1,,13623.5,
21056150,17:01:28,17:01:28,2919,48,,,,13755.83,0
21056150,17:02:13,17:02:13,2920,49,,,,14113.03,0
21056150,17:02:40,17:02:40,2921,50,,,,14332.53,0
21056150,17:03:18,17:03:18,2922,51,,,,14579.49,0
21056150,17:04:29,17:04:29,2787,52,,,,15160.66,0
21056150,17:05:35,17:05:35,8943,53,,,,15758.45,0
21056150,17:06:23,17:06:23,7819,54,,,,16195.96,0
21056150,17:07:00,17:07:00,8874,55,,,,16529.22,
21056150,17:07:48,17:07:48,10292,56,,,,16964.83,0
21056150,17:09:43,17:09:43,10690,57,,,,17598.27,0
21056150,17:11:11,17:11:11,10686,58,,,,18549.03,0
21056150,17:13:01,17:13:01,5548,59,,,,19912.6,0
21056150,17:14:09,17:14:09,5549,60,,,,20711.36,0
21056150,17:14:24,17:14:24,9930,61,,,,20894.33,0
21056150,17:15:00,17:15:00,9932,62,,,,21332.41,
21056150,17:16:00,17:16:00,5815,63,,1,,21978.78,
21095010,18:00:00,18:00:00,9528,1,,,1,0,
21095010,18:00:40,18:00:40,998,2,,,,318.33,0
21095010,18:01:58,18:01:58,2842,3,,,,904.7,0
21095010,18:02:37,18:02:37,2843,4,,,,1186.89,0
21095010,18:03:06,18:03:06,2844,5,,,,1408.61,0
21095010,18:03:56,18:03:56,2845,6,,,,1817.03,0
21095010,18:04:29,18:04:29,2846,7,,,,2088.26,0
21095010,18:05:03,18:05:03,2847,8,,,,2364.45,0
21095010,18:05:24,18:05:24,6648,9,,,,2564.94,0
21095010,18:05:45,18:05:45,2848,10,,,,2758.66,0
21095010,18:06:08,18:06:08,2849,11,,,,2946.02,0
21095010,18:06:47,18:06:47,2850,12,,,,3252.49,0
21095010,18:07:13,18:07:13,2851,13,,,,3497.85,0
21095010,18:07:35,18:07:35,618,14,,,,3670.66,0
21095010,18:09:00,18:09:00,2723,15,,,,4396.37,
21095010,18:10:26,18:10:26,2905,16,,,,4888.47,0
21095010,18:11:53,18:11:53,2906,17,,,,5357.64,0
21095010,18:12:39,18:12:39,2907,18,,,,5641.94,0
21095010,18:14:08,18:14:08,1014,19,,,,6131.98,0
21095010,18:15:00,18:15:00,1015,20,,,,6410.48,
21095010,18:15:38,18:15:38,2908,21,,,,6715.09,0
21095010,18:16:40,18:16:40,8356,22,,,,7143.85,0
21095010,18:17:44,18:17:44,2753,23,,,,7511.01,0
21095010,18:18:29,18:18:29,2754,24,,,,7782.53,0
21095010,18:19:03,18:19:03,10155,25,,,,7987.64,0
21095010,18:19:45,18:19:45,2910,26,,,,8253.34,0
21095010,18:20:23,18:20:23,2911,27,,,,8452.44,0
21095010,18:21:00,18:21:00,2912,28,,,,8654.62,
21095010,18:21:36,18:21:36,2769,29,,,,9000.37,0
21095010,18:22:00,18:22:00,2770,30,,,,9170.95,0
21095010,18:22:19,18:22:19,2771,31,,,,9341.32,0
21095010,18:22:43,18:22:43,2772,32,,,,9600.61,0
21095010,18:23:01,18:23:01,2773,33,,,,9837.5,0
21095010,18:23:18,18:23:18,2774,34,,,,10037.72,0
21095010,18:23:32,18:23:32,2775,35,,,,10199.7,0
21095010,18:24:07,18:24:07,2776,36,,,,10492.54,0
21095010,18:24:33,18:24:33,2777,37,,,,10779.74,0
21095010,18:25:08,18:25:08,2778,38,,,,11112.32,0
21095010,18:25:31,18:25:31,2779,39,,,,11413.2,0
21095010,18:25:50,18:25:50,2780,40,,,,11608.41,0
21095010,18:26:08,18:26:08,10635,41,,,,11772.45,0
21095010,18:27:31,18:27:31,2914,42,,,,12081.53,0
21095010,18:28:00,18:28:00,8089,43,,,,12421.54,
21095010,18:28:38,18:28:38,2916,44,,,,12810.64,0
21095010,18:29:17,18:29:17,2917,45,,,,13203.01,0
21095010,18:29:49,18:29:49,2918,46,,,,13516.22,0
21095010,18:30:00,18:30:00,5822,47,,1,,13623.5,
21095010,18:30:28,18:30:28,2919,48,,,,13755.83,0
21095010,18:31:13,18:31:13,2920,49,,,,14113.03,0
21095010,18:31:40,18:31:40,2921,50,,,,14332.53,0
21095010,18:32:18,18:32:18,2922,51,,,,14579.49,0
21095010,18:33:29,18:33:29,2787,52,,,,15160.66,0
21095010,18:34:35,18:34:35,8943,53,,,,15758.45,0
21095010,18:35:23,18:35:23,7819,54,,,,16195.96,0
21095010,18:36:00,18:36:00,8874,55,,,,16529.22,
21095010,18:36:48,18:36:48,10292,56,,,,16964.83,0
21095010,18:38:43,18:38:43,10690,57,,,,17598.27,0
21095010,18:40:11,18:40:11,10686,58,,,,18549.03,0
21095010,18:42:01,18:42:01,5548,59,,,,19912.6,0
21095010,18:43:09,18:43:09,5549,60,,,,20711.36,0
21095010,18:43:24,18:43:24,9930,61,,,,20894.33,0
21095010,18:44:00,18:44:00,9932,62,,,,21332.41,
21095010,18:45:00,18:45:00,5815,63,,1,,21978.78,
21095110,18:00:00,18:00:00,9528,1,,,1,0,
21095110,18:00:40,18:00:40,998,2,,,,318.33,0
21095110,18:01:58,18:01:58,2842,3,,,,904.7,0
21095110,18:02:37,18:02:37,2843,4,,,,1186.89,0
21095110,18:03:06,18:03:06,2844,5,,,,1408.61,0
21095110,18:03:56,18:03:56,2845,6,,,,1817.03,0
21095110,18:04:29,18:04:29,2846,7,,,,2088.26,0
21095110,18:05:03,18:05:03,2847,8,,,,2364.45,0
21095110,18:05:24,18:05:24,6648,9,,,,2564.94,0
21095110,18:05:45,18:05:45,2848,10,,,,2758.66,0
21095110,18:06:08,18:06:08,2849,11,,,,2946.02,0
21095110,18:06:47,18:06:47,2850,12,,,,3252.49,0
21095110,18:07:13,18:07:13,2851,13,,,,3497.85,0
21095110,18:07:35,18:07:35,618,14,,,,3670.66,0
21095110,18:09:00,18:09:00,2723,15,,,,4396.37,
21095110,18:10:26,18:10:26,2905,16,,,,4888.47,0
21095110,18:11:53,18:11:53,2906,17,,,,5357.64,0
21095110,18:12:39,18:12:39,2907,18,,,,5641.94,0
21095110,18:14:08,18:14:08,1014,19,,,,6131.98,0
21095110,18:15:00,18:15:00,1015,20,,,,6410.48,
21095110,18:15:38,18:15:38,2908,21,,,,6715.09,0
21095110,18:16:40,18:16:40,8356,22,,,,7143.85,0
21095110,18:17:44,18:17:44,2753,23,,,,7511.01,0
21095110,18:18:29,18:18:29,2754,24,,,,7782.53,0
21095110,18:19:03,18:19:03,10155,25,,,,7987.64,0
21095110,18:19:45,18:19:45,2910,26,,,,8253.34,0
21095110,18:20:23,18:20:23,2911,27,,,,8452.44,0
21095110,18:21:00,18:21:00,2912,28,,,,8654.62,
21095110,18:21:36,18:21:36,2769,29,,,,9000.37,0
21095110,18:22:00,18:22:00,2770,30,,,,9170.95,0
21095110,18:22:19,18:22:19,2771,31,,,,9341.32,0
21095110,18:22:43,18:22:43,2772,32,,,,9600.61,0
21095110,18:23:01,18:23:01,2773,33,,,,9837.5,0
21095110,18:23:18,18:23:18,2774,34,,,,10037.72,0
21095110,18:23:32,18:23:32,2775,35,,,,10199.7,0
21095110,18:24:07,18:24:07,2776,36,,,,10492.54,0
21095110,18:24:33,18:24:33,2777,37,,,,10779.74,0
21095110,18:25:08,18:25:08,2778,38,,,,11112.32,0
21095110,18:25:31,18:25:31,2779,39,,,,11413.2,0
21095110,18:25:50,18:25:50,2780,40,,,,11608.41,0
21095110,18:26:08,18:26:08,10635,41,,,,11772.45,0
21095110,18:27:31,18:27:31,2914,42,,,,12081.53,0
21095110,18:28:00,18:28:00,8089,43,,,,12421.54,
21095110,18:28:38,18:28:38,2916,44,,,,12810.64,0
21095110,18:29:17,18:29:17,2917,45,,,,13203.01,0
21095110,18:29:49,18:29:49,2918,46,,,,13516.22,0
21095110,18:30:00,18:30:00,5822,47,,1,,13623.5,
21095110,18:30:28,18:30:28,2919,48,,,,13755.83,0
21095110,18:31:13,18:31:13,2920,49,,,,14113.03,0
21095110,18:31:40,18:31:40,2921,50,,,,14332.53,0
21095110,18:32:18,18:32:18,2922,51,,,,14579.49,0
21095110,18:33:29,18:33:29,2787,52,,,,15160.66,0
21095110,18:34:35,18:34:35,8943,53,,,,15758.45,0
21095110,18:35:23,18:35:23,7819,54,,,,16195.96,0
21095110,18:36:00,18:36:00,8874,55,,,,16529.22,
21095110,18:36:48,18:36:48,10292,56,,,,16964.83,0
21095110,18:38:43,18:38:43,10690,57,,,,17598.27,0
21095110,18:40:11,18:40:11,10686,58,,,,18549.03,0
21095110,18:42:01,18:42:01,5548,59,,,,19912.6,0
21095110,18:43:09,18:43:09,5549,60,,,,20711.36,0
21095110,18:43:24,18:43:24,9930,61,,,,20894.33,0
21095110,18:44:00,18:44:00,9932,62,,,,21332.41,
21095110,18:45:00,18:45:00,5815,63,,1,,21978.78,
21095150,18:00:00,18:00:00,9528,1,,,1,0,
21095150,18:00:40,18:00:40,998,2,,,,318.33,0
21095150,18:01:58,18:01:58,2842,3,,,,904.7,0
21095150,18:02:37,18:02:37,2843,4,,,,1186.89,0
21095150,18:03:06,18:03:06,2844,5,,,,1408.61,0
21095150,18:03:56,18:03:56,2845,6,,,,1817.03,0
21095150,18:04:29,18:04:29,2846,7,,,,2088.26,0
21095150,18:05:03,18:05:03,2847,8,,,,2364.45,0
21095150,18:05:24,18:05:24,6648,9,,,,2564.94,0
21095150,18:05:45,18:05:45,2848,10,,,,2758.66,0
21095150,18:06:08,18:06:08,2849,11,,,,2946.02,0
21095150,18:06:47,18:06:47,2850,12,,,,3252.49,0
21095150,18:07:13,18:07:13,2851,13,,,,3497.85,0
21095150,18:07:35,18:07:35,618,14,,,,3670.66,0
21095150,18:09:00,18:09:00,2723,15,,,,4396.37,
21095150,18:10:26,18:10:26,2905,16,,,,4888.47,0
21095150,18:11:53,18:11:53,2906,17,,,,5357.64,0
21095150,18:12:39,18:12:39,2907,18,,,,5641.94,0
21095150,18:14:08,18:14:08,1014,19,,,,6131.98,0
21095150,18:15:00,18:15:00,1015,20,,,,6410.48,
21095150,18:15:38,18:15:38,2908,21,,,,6715.09,0
21095150,18:16:40,18:16:40,8356,22,,,,7143.85,0
21095150,18:17:44,18:17:44,2753,23,,,,7511.01,0
21095150,18:18:29,18:18:29,2754,24,,,,7782.53,0
21095150,18:19:03,18:19:03,10155,25,,,,7987.64,0
21095150,18:19:45,18:19:45,2910,26,,,,8253.34,0
21095150,18:20:23,18:20:23,2911,27,,,,8452.44,0
21095150,18:21:00,18:21:00,2912,28,,,,8654.62,
21095150,18:21:36,18:21:36,2769,29,,,,9000.37,0
21095150,18:22:00,18:22:00,2770,30,,,,9170.95,0
21095150,18:22:19,18:22:19,2771,31,,,,9341.32,0
21095150,18:22:43,18:22:43,2772,32,,,,9600.61,0
21095150,18:23:01,18:23:01,2773,33,,,,9837.5,0
21095150,18:23:18,18:23:18,2774,34,,,,10037.72,0
21095150,18:23:32,18:23:32,2775,35,,,,10199.7,0
21095150,18:24:07,18:24:07,2776,36,,,,10492.54,0
21095150,18:24:33,18:24:33,2777,37,,,,10779.74,0
21095150,18:25:08,18:25:08,2778,38,,,,11112.32,0
21095150,18:25:31,18:25:31,2779,39,,,,11413.2,0
21095150,18:25:50,18:25:50,2780,40,,,,11608.41,0
21095150,18:26:08,18:26:08,10635,41,,,,11772.45,0
21095150,18:27:31,18:27:31,2914,42,,,,12081.53,0
21095150,18:28:00,18:28:00,8089,43,,,,12421.54,
21095150,18:28:38,18:28:38,2916,44,,,,12810.64,0
21095150,18:29:17,18:29:17,2917,45,,,,13203.01,0
21095150,18:29:49,18:29:49,2918,46,,,,13516.22,0
21095150,18:30:00,18:30:00,5822,47,,1,,13623.5,
21095150,18:30:28,18:30:28,2919,48,,,,13755.83,0
21095150,18:31:13,18:31:13,2920,49,,,,14113.03,0
21095150,18:31:40,18:31:40,2921,50,,,,14332.53,0
21095150,18:32:18,18:32:18,2922,51,,,,14579.49,0
21095150,18:33:29,18:33:29,2787,52,,,,15160.66,0
21095150,18:34:35,18:34:35,8943,53,,,,15758.45,0
21095150,18:35:23,18:35:23,7819,54,,,,16195.96,0
21095150,18:36:00,18:36:00,8874,55,,,,16529.22,
21095150,18:36:48,18:36:48,10292,56,,,,16964.83,0
21095150,18:38:43,18:38:43,10690,57,,,,17598.27,0
21095150,18:40:11,18:40:11,10686,58,,,,18549.03,0
21095150,18:42:01,18:42:01,5548,59,,,,19912.6,0
21095150,18:43:09,18:43:09,5549,60,,,,20711.36,0
21095150,18:43:24,18:43:24,9930,61,,,,20894.33,0
21095150,18:44:00,18:44:00,9932,62,,,,21332.41,
21095150,18:45:00,18:45:00,5815,63,,1,,21978.78,
21165020,11:12:00,11:12:00,9528,1,,,1,0,
21165020,11:12:40,11:12:40,998,2,,,,318.33,0
21165020,11:13:58,11:13:58,2842,3,,,,904.7,0
21165020,11:14:37,11:14:37,2843,4,,,,1186.89,0
21165020,11:15:06,11:15:06,2844,5,,,,1408.61,0
21165020,11:15:56,11:15:56,2845,6,,,,1817.03,0
21165020,11:16:29,11:16:29,2846,7,,,,2088.26,0
21165020,11:17:03,11:17:03,2847,8,,,,2364.45,0
21165020,11:17:24,11:17:24,6648,9,,,,2564.94,0
21165020,11:17:45,11:17:45,2848,10,,,,2758.66,0
21165020,11:18:08,11:18:08,2849,11,,,,2946.02,0
21165020,11:18:47,11:18:47,2850,12,,,,3252.49,0
21165020,11:19:13,11:19:13,2851,13,,,,3497.85,0
21165020,11:19:35,11:19:35,618,14,,,,3670.66,0
21165020,11:21:00,11:21:00,2723,15,,,,4396.37,
21165020,11:21:57,11:21:57,2905,16,,,,4888.47,0
21165020,11:22:55,11:22:55,2906,17,,,,5357.64,0
21165020,11:23:26,11:23:26,2907,18,,,,5641.94,0
21165020,11:24:25,11:24:25,1014,19,,,,6131.98,0
21165020,11:25:00,11:25:00,1015,20,,,,6410.48,
21165020,11:25:38,11:25:38,2908,21,,,,6715.09,0
21165020,11:26:40,11:26:40,8356,22,,,,7143.85,0
21165020,11:27:44,11:27:44,2753,23,,,,7511.01,0
21165020,11:28:29,11:28:29,2754,24,,,,7782.53,0
21165020,11:29:03,11:29:03,10155,25,,,,7987.64,0
21165020,11:29:45,11:29:45,2910,26,,,,8253.34,0
21165020,11:30:23,11:30:23,2911,27,,,,8452.44,0
21165020,11:31:00,11:31:00,2912,28,,,,8654.62,
21165020,11:31:31,11:31:31,2769,29,,,,9000.37,0
21165020,11:31:51,11:31:51,2770,30,,,,9170.95,0
21165020,11:32:07,11:32:07,2771,31,,,,9341.32,0
21165020,11:32:28,11:32:28,2772,32,,,,9600.61,0
21165020,11:32:43,11:32:43,2773,33,,,,9837.5,0
21165020,11:32:58,11:32:58,2774,34,,,,10037.72,0
21165020,11:33:10,11:33:10,2775,35,,,,10199.7,0
21165020,11:33:40,11:33:40,2776,36,,,,10492.54,0
21165020,11:34:03,11:34:03,2777,37,,,,10779.74,0
21165020,11:34:32,11:34:32,2778,38,,,,11112.32,0
21165020,11:34:52,11:34:52,2779,39,,,,11413.2,0
21165020,11:35:09,11:35:09,2780,40,,,,11608.41,0
21165020,11:35:24,11:35:24,10635,41,,,,11772.45,0
21165020,11:36:35,11:36:35,2914,42,,,,12081.53,0
21165020,11:37:00,11:37:00,8089,43,,,,12421.54,
21165020,11:37:57,11:37:57,2916,44,,,,12810.64,0
21165020,11:38:55,11:38:55,2917,45,,,,13203.01,0
21165020,11:39:43,11:39:43,2918,46,,,,13516.22,0
21165020,11:40:00,11:40:00,5822,47,,1,,13623.5,
21165020,11:40:28,11:40:28,2919,48,,,,13755.83,0
21165020,11:41:13,11:41:13,2920,49,,,,14113.03,0
21165020,11:41:40,11:41:40,2921,50,,,,14332.53,0
21165020,11:42:18,11:42:18,2922,51,,,,14579.49,0
21165020,11:43:29,11:43:29,2787,52,,,,15160.66,0
21165020,11:44:35,11:44:35,8943,53,,,,15758.45,0
21165020,11:45:23,11:45:23,7819,54,,,,16195.96,0
21165020,11:46:00,11:46:00,8874,55,,,,16529.22,
21165020,11:47:06,11:47:06,10292,56,,,,16964.83,0
21165020,11:49:45,11:49:45,10690,57,,,,17598.27,0
21165020,11:51:46,11:51:46,10686,58,,,,18549.03,0
21165020,11:54:17,11:54:17,5548,59,,,,19912.6,0
21165020,11:55:50,11:55:50,5549,60,,,,20711.36,0
21165020,11:56:11,11:56:11,9930,61,,,,20894.33,0
21165020,11:57:00,11:57:00,9932,62,,,,21332.41,
21165020,11:58:00,11:58:00,5815,63,,1,,21978.78,
21165030,11:12:00,11:12:00,9528,1,,,1,0,
21165030,11:12:40,11:12:40,998,2,,,,318.33,0
21165030,11:13:58,11:13:58,2842,3,,,,904.7,0
21165030,11:14:37,11:14:37,2843,4,,,,1186.89,0
21165030,11:15:06,11:15:06,2844,5,,,,1408.61,0
21165030,11:15:56,11:15:56,2845,6,,,,1817.03,0
21165030,11:16:29,11:16:29,2846,7,,,,2088.26,0
21165030,11:17:03,11:17:03,2847,8,,,,2364.45,0
21165030,11:17:24,11:17:24,6648,9,,,,2564.94,0
21165030,11:17:45,11:17:45,2848,10,,,,2758.66,0
21165030,11:18:08,11:18:08,2849,11,,,,2946.02,0
21165030,11:18:47,11:18:47,2850,12,,,,3252.49,0
21165030,11:19:13,11:19:13,2851,13,,,,3497.85,0
21165030,11:19:35,11:19:35,618,14,,,,3670.66,0
21165030,11:21:00,11:21:00,2723,15,,,,4396.37,
21165030,11:21:57,11:21:57,2905,16,,,,4888.47,0
21165030,11:22:55,11:22:55,2906,17,,,,5357.64,0
21165030,11:23:26,11:23:26,2907,18,,,,5641.94,0
21165030,11:24:25,11:24:25,1014,19,,,,6131.98,0
21165030,11:25:00,11:25:00,1015,20,,,,6410.48,
21165030,11:25:38,11:25:38,2908,21,,,,6715.09,0
21165030,11:26:40,11:26:40,8356,22,,,,7143.85,0
21165030,11:27:44,11:27:44,2753,23,,,,7511.01,0
21165030,11:28:29,11:28:29,2754,24,,,,7782.53,0
21165030,11:29:03,11:29:03,10155,25,,,,7987.64,0
21165030,11:29:45,11:29:45,2910,26,,,,8253.34,0
21165030,11:30:23,11:30:23,2911,27,,,,8452.44,0
21165030,11:31:00,11:31:00,2912,28,,,,8654.62,
21165030,11:31:31,11:31:31,2769,29,,,,9000.37,0
21165030,11:31:51,11:31:51,2770,30,,,,9170.95,0
21165030,11:32:07,11:32:07,2771,31,,,,9341.32,0
21165030,11:32:28,11:32:28,2772,32,,,,9600.61,0
21165030,11:32:43,11:32:43,2773,33,,,,9837.5,0
21165030,11:32:58,11:32:58,2774,34,,,,10037.72,0
21165030,11:33:10,11:33:10,2775,35,,,,10199.7,0
21165030,11:33:40,11:33:40,2776,36,,,,10492.54,0
21165030,11:34:03,11:34:03,2777,37,,,,10779.74,0
21165030,11:34:32,11:34:32,2778,38,,,,11112.32,0
21165030,11:34:52,11:34:52,2779,39,,,,11413.2,0
21165030,11:35:09,11:35:09,2780,40,,,,11608.41,0
21165030,11:35:24,11:35:24,10635,41,,,,11772.45,0
21165030,11:36:35,11:36:35,2914,42,,,,12081.53,0
21165030,11:37:00,11:37:00,8089,43,,,,12421.54,
21165030,11:37:57,11:37:57,2916,44,,,,12810.64,0
21165030,11:38:55,11:38:55,2917,45,,,,13203.01,0
21165030,11:39:43,11:39:43,2918,46,,,,13516.22,0
21165030,11:40:00,11:40:00,5822,47,,1,,13623.5,
21165030,11:40:28,11:40:28,2919,48,,,,13755.83,0
21165030,11:41:13,11:41:13,2920,49,,,,14113.03,0
21165030,11:41:40,11:41:40,2921,50,,,,14332.53,0
21165030,11:42:18,11:42:18,2922,51,,,,14579.49,0
21165030,11:43:29,11:43:29,2787,52,,,,15160.66,0
21165030,11:44:35,11:44:35,8943,53,,,,15758.45,0
21165030,11:45:23,11:45:23,7819,54,,,,16195.96,0
21165030,11:46:00,11:46:00,8874,55,,,,16529.22,
21165030,11:47:06,11:47:06,10292,56,,,,16964.83,0
21165030,11:49:45,11:49:45,10690,57,,,,17598.27,0
21165030,11:51:46,11:51:46,10686,58,,,,18549.03,0
21165030,11:54:17,11:54:17,5548,59,,,,19912.6,0
21165030,11:55:50,11:55:50,5549,60,,,,20711.36,0
21165030,11:56:11,11:56:11,9930,61,,,,20894.33,0
21165030,11:57:00,11:57:00,9932,62,,,,21332.41,
21165030,11:58:00,11:58:00,5815,63,,1,,21978.78,
21165040,11:12:00,11:12:00,9528,1,,,1,0,
21165040,11:12:40,11:12:40,998,2,,,,318.33,0
21165040,11:13:58,11:13:58,2842,3,,,,904.7,0
21165040,11:14:37,11:14:37,2843,4,,,,1186.89,0
21165040,11:15:06,11:15:06,2844,5,,,,1408.61,0
21165040,11:15:56,11:15:56,2845,6,,,,1817.03,0
21165040,11:16:29,11:16:29,2846,7,,,,2088.26,0
21165040,11:17:03,11:17:03,2847,8,,,,2364.45,0
21165040,11:17:24,11:17:24,6648,9,,,,2564.94,0
21165040,11:17:45,11:17:45,2848,10,,,,2758.66,0
21165040,11:18:08,11:18:08,2849,11,,,,2946.02,0
21165040,11:18:47,11:18:47,2850,12,,,,3252.49,0
21165040,11:19:13,11:19:13,2851,13,,,,3497.85,0
21165040,11:19:35,11:19:35,618,14,,,,3670.66,0
21165040,11:21:00,11:21:00,2723,15,,,,4396.37,
21165040,11:21:57,11:21:57,2905,16,,,,4888.47,0
21165040,11:22:55,11:22:55,2906,17,,,,5357.64,0
21165040,11:23:26,11:23:26,2907,18,,,,5641.94,0
21165040,11:24:25,11:24:25,1014,19,,,,6131.98,0
21165040,11:25:00,11:25:00,1015,20,,,,6410.48,
21165040,11:25:38,11:25:38,2908,21,,,,6715.09,0
21165040,11:26:40,11:26:40,8356,22,,,,7143.85,0
21165040,11:27:44,11:27:44,2753,23,,,,7511.01,0
21165040,11:28:29,11:28:29,2754,24,,,,7782.53,0
21165040,11:29:03,11:29:03,10155,25,,,,7987.64,0
21165040,11:29:45,11:29:45,2910,26,,,,8253.34,0
21165040,11:30:23,11:30:23,2911,27,,,,8452.44,0
21165040,11:31:00,11:31:00,2912,28,,,,8654.62,
21165040,11:31:31,11:31:31,2769,29,,,,9000.37,0
21165040,11:31:51,11:31:51,2770,30,,,,9170.95,0
21165040,11:32:07,11:32:07,2771,31,,,,9341.32,0
21165040,11:32:28,11:32:28,2772,32,,,,9600.61,0
21165040,11:32:43,11:32:43,2773,33,,,,9837.5,0
21165040,11:32:58,11:32:58,2774,34,,,,10037.72,0
21165040,11:33:10,11:33:10,2775,35,,,,10199.7,0
21165040,11:33:40,11:33:40,2776,36,,,,10492.54,0
21165040,11:34:03,11:34:03,2777,37,,,,10779.74,0
21165040,11:34:32,11:34:32,2778,38,,,,11112.32,0
21165040,11:34:52,11:34:52,2779,39,,,,11413.2,0
21165040,11:35:09,11:35:09,2780,40,,,,11608.41,0
21165040,11:35:24,11:35:24,10635,41,,,,11772.45,0
21165040,11:36:35,11:36:35,2914,42,,,,12081.53,0
21165040,11:37:00,11:37:00,8089,43,,,,12421.54,
21165040,11:37:57,11:37:57,2916,44,,,,12810.64,0
21165040,11:38:55,11:38:55,2917,45,,,,13203.01,0
21165040,11:39:43,11:39:43,2918,46,,,,13516.22,0
21165040,11:40:00,11:40:00,5822,47,,1,,13623.5,
21165040,11:40:28,11:40:28,2919,48,,,,13755.83,0
21165040,11:41:13,11:41:13,2920,49,,,,14113.03,0
21165040,11:41:40,11:41:40,2921,50,,,,14332.53,0
21165040,11:42:18,11:42:18,2922,51,,,,14579.49,0
21165040,11:43:29,11:43:29,2787,52,,,,15160.66,0
21165040,11:44:35,11:44:35,8943,53,,,,15758.45,0
21165040,11:45:23,11:45:23,7819,54,,,,16195.96,0
21165040,11:46:00,11:46:00,8874,55,,,,16529.22,
21165040,11:47:06,11:47:06,10292,56,,,,16964.83,0
21165040,11:49:45,11:49:45,10690,57,,,,17598.27,0
21165040,11:51:46,11:51:46,10686,58,,,,18549.03,0
21165040,11:54:17,11:54:17,5548,59,,,,19912.6,0
21165040,11:55:50,11:55:50,5549,60,,,,20711.36,0
21165040,11:56:11,11:56:11,9930,61,,,,20894.33,0
21165040,11:57:00,11:57:00,9932,62,,,,21332.41,
21165040,11:58:00,11:58:00,5815,63,,1,,21978.78,
21165050,11:12:00,11:12:00,9528,1,,,1,0,
21165050,11:12:40,11:12:40,998,2,,,,318.33,0
21165050,11:13:58,11:13:58,2842,3,,,,904.7,0
21165050,11:14:37,11:14:37,2843,4,,,,1186.89,0
21165050,11:15:06,11:15:06,2844,5,,,,1408.61,0
21165050,11:15:56,11:15:56,2845,6,,,,1817.03,0
21165050,11:16:29,11:16:29,2846,7,,,,2088.26,0
21165050,11:17:03,11:17:03,2847,8,,,,2364.45,0
21165050,11:17:24,11:17:24,6648,9,,,,2564.94,0
21165050,11:17:45,11:17:45,2848,10,,,,2758.66,0
21165050,11:18:08,11:18:08,2849,11,,,,2946.02,0
21165050,11:18:47,11:18:47,2850,12,,,,3252.49,0
21165050,11:19:13,11:19:13,2851,13,,,,3497.85,0
21165050,11:19:35,11:19:35,618,14,,,,3670.66,0
21165050,11:21:00,11:21:00,2723,15,,,,4396.37,
21165050,11:21:57,11:21:57,2905,16,,,,4888.47,0
21165050,11:22:55,11:22:55,2906,17,,,,5357.64,0
21165050,11:23:26,11:23:26,2907,18,,,,5641.94,0
21165050,11:24:25,11:24:25,1014,19,,,,6131.98,0
21165050,11:25:00,11:25:00,1015,20,,,,6410.48,
21165050,11:25:38,11:25:38,2908,21,,,,6715.09,0
21165050,11:26:40,11:26:40,8356,22,,,,7143.85,0
21165050,11:27:44,11:27:44,2753,23,,,,7511.01,0
21165050,11:28:29,11:28:29,2754,24,,,,7782.53,0
21165050,11:29:03,11:29:03,10155,25,,,,7987.64,0
21165050,11:29:45,11:29:45,2910,26,,,,8253.34,0
21165050,11:30:23,11:30:23,2911,27,,,,8452.44,0
21165050,11:31:00,11:31:00,2912,28,,,,8654.62,
21165050,11:31:31,11:31:31,2769,29,,,,9000.37,0
21165050,11:31:51,11:31:51,2770,30,,,,9170.95,0
21165050,11:32:07,11:32:07,2771,31,,,,9341.32,0
21165050,11:32:28,11:32:28,2772,32,,,,9600.61,0
21165050,11:32:43,11:32:43,2773,33,,,,9837.5,0
21165050,11:32:58,11:32:58,2774,34,,,,10037.72,0
21165050,11:33:10,11:33:10,2775,35,,,,10199.7,0
21165050,11:33:40,11:33:40,2776,36,,,,10492.54,0
21165050,11:34:03,11:34:03,2777,37,,,,10779.74,0
21165050,11:34:32,11:34:32,2778,38,,,,11112.32,0
21165050,11:34:52,11:34:52,2779,39,,,,11413.2,0
21165050,11:35:09,11:35:09,2780,40,,,,11608.41,0
21165050,11:35:24,11:35:24,10635,41,,,,11772.45,0
21165050,11:36:35,11:36:35,2914,42,,,,12081.53,0
21165050,11:37:00,11:37:00,8089,43,,,,12421.54,
21165050,11:37:57,11:37:57,2916,44,,,,12810.64,0
21165050,11:38:55,11:38:55,2917,45,,,,13203.01,0
21165050,11:39:43,11:39:43,2918,46,,,,13516.22,0
21165050,11:40:00,11:40:00,5822,47,,1,,13623.5,
21165050,11:40:28,11:40:28,2919,48,,,,13755.83,0
21165050,11:41:13,11:41:13,2920,49,,,,14113.03,0
21165050,11:41:40,11:41:40,2921,50,,,,14332.53,0
21165050,11:42:18,11:42:18,2922,51,,,,14579.49,0
21165050,11:43:29,11:43:29,2787,52,,,,15160.66,0
21165050,11:44:35,11:44:35,8943,53,,,,15758.45,0
21165050,11:45:23,11:45:23,7819,54,,,,16195.96,0
21165050,11:46:00,11:46:00,8874,55,,,,16529.22,
21165050,11:47:06,11:47:06,10292,56,,,,16964.83,0
21165050,11:49:45,11:49:45,10690,57,,,,17598.27,0
21165050,11:51:46,11:51:46,10686,58,,,,18549.03,0
21165050,11:54:17,11:54:17,5548,59,,,,19912.6,0
21165050,11:55:50,11:55:50,5549,60,,,,20711.36,0
21165050,11:56:11,11:56:11,9930,61,,,,20894.33,0
21165050,11:57:00,11:57:00,9932,62,,,,21332.41,
21165050,11:58:00,11:58:00,5815,63,,1,,21978.78,
21165060,11:12:00,11:12:00,9528,1,,,1,0,
21165060,11:12:40,11:12:40,998,2,,,,318.33,0
21165060,11:13:58,11:13:58,2842,3,,,,904.7,0
21165060,11:14:37,11:14:37,2843,4,,,,1186.89,0
21165060,11:15:06,11:15:06,2844,5,,,,1408.61,0
21165060,11:15:56,11:15:56,2845,6,,,,1817.03,0
21165060,11:16:29,11:16:29,2846,7,,,,2088.26,0
21165060,11:17:03,11:17:03,2847,8,,,,2364.45,0
21165060,11:17:24,11:17:24,6648,9,,,,2564.94,0
21165060,11:17:45,11:17:45,2848,10,,,,2758.66,0
21165060,11:18:08,11:18:08,2849,11,,,,2946.02,0
21165060,11:18:47,11:18:47,2850,12,,,,3252.49,0
21165060,11:19:13,11:19:13,2851,13,,,,3497.85,0
21165060,11:19:35,11:19:35,618,14,,,,3670.66,0
21165060,11:21:00,11:21:00,2723,15,,,,4396.37,
21165060,11:21:57,11:21:57,2905,16,,,,4888.47,0
21165060,11:22:55,11:22:55,2906,17,,,,5357.64,0
21165060,11:23:26,11:23:26,2907,18,,,,5641.94,0
21165060,11:24:25,11:24:25,1014,19,,,,6131.98,0
21165060,11:25:00,11:25:00,1015,20,,,,6410.48,
21165060,11:25:38,11:25:38,2908,21,,,,6715.09,0
21165060,11:26:40,11:26:40,8356,22,,,,7143.85,0
21165060,11:27:44,11:27:44,2753,23,,,,7511.01,0
21165060,11:28:29,11:28:29,2754,24,,,,7782.53,0
21165060,11:29:03,11:29:03,10155,25,,,,7987.64,0
21165060,11:29:45,11:29:45,2910,26,,,,8253.34,0
21165060,11:30:23,11:30:23,2911,27,,,,8452.44,0
21165060,11:31:00,11:31:00,2912,28,,,,8654.62,
21165060,11:31:31,11:31:31,2769,29,,,,9000.37,0
21165060,11:31:51,11:31:51,2770,30,,,,9170.95,0
21165060,11:32:07,11:32:07,2771,31,,,,9341.32,0
21165060,11:32:28,11:32:28,2772,32,,,,9600.61,0
21165060,11:32:43,11:32:43,2773,33,,,,9837.5,0
21165060,11:32:58,11:32:58,2774,34,,,,10037.72,0
21165060,11:33:10,11:33:10,2775,35,,,,10199.7,0
21165060,11:33:40,11:33:40,2776,36,,,,10492.54,0
21165060,11:34:03,11:34:03,2777,37,,,,10779.74,0
21165060,11:34:32,11:34:32,2778,38,,,,11112.32,0
21165060,11:34:52,11:34:52,2779,39,,,,11413.2,0
21165060,11:35:09,11:35:09,2780,40,,,,11608.41,0
21165060,11:35:24,11:35:24,10635,41,,,,11772.45,0
21165060,11:36:35,11:36:35,2914,42,,,,12081.53,0
21165060,11:37:00,11:37:00,8089,43,,,,12421.54,
21165060,11:37:57,11:37:57,2916,44,,,,12810.64,0
21165060,11:38:55,11:38:55,2917,45,,,,13203.01,0
21165060,11:39:43,11:39:43,2918,46,,,,13516.22,0
21165060,11:40:00,11:40:00,5822,47,,1,,13623.5,
21165060,11:40:28,11:40:28,2919,48,,,,13755.83,0
21165060,11:41:13,11:41:13,2920,49,,,,14113.03,0
21165060,11:41:40,11:41:40,2921,50,,,,14332.53,0
21165060,11:42:18,11:42:18,2922,51,,,,14579.49,0
21165060,11:43:29,11:43:29,2787,52,,,,15160.66,0
21165060,11:44:35,11:44:35,8943,53,,,,15758.45,0
21165060,11:45:23,11:45:23,7819,54,,,,16195.96,0
21165060,11:46:00,11:46:00,8874,55,,,,16529.22,
21165060,11:47:06,11:47:06,10292,56,,,,16964.83,0
21165060,11:49:45,11:49:45,10690,57,,,,17598.27,0
21165060,11:51:46,11:51:46,10686,58,,,,18549.03,0
21165060,11:54:17,11:54:17,5548,59,,,,19912.6,0
21165060,11:55:50,11:55:50,5549,60,,,,20711.36,0
21165060,11:56:11,11:56:11,9930,61,,,,20894.33,0
21165060,11:57:00,11:57:00,9932,62,,,,21332.41,
21165060,11:58:00,11:58:00,5815,63,,1,,21978.78,
21165080,11:12:00,11:12:00,9528,1,,,1,0,
21165080,11:12:40,11:12:40,998,2,,,,318.33,0
21165080,11:13:58,11:13:58,2842,3,,,,904.7,0
21165080,11:14:37,11:14:37,2843,4,,,,1186.89,0
21165080,11:15:06,11:15:06,2844,5,,,,1408.61,0
21165080,11:15:56,11:15:56,2845,6,,,,1817.03,0
21165080,11:16:29,11:16:29,2846,7,,,,2088.26,0
21165080,11:17:03,11:17:03,2847,8,,,,2364.45,0
21165080,11:17:24,11:17:24,6648,9,,,,2564.94,0
21165080,11:17:45,11:17:45,2848,10,,,,2758.66,0
21165080,11:18:08,11:18:08,2849,11,,,,2946.02,0
21165080,11:18:47,11:18:47,2850,12,,,,3252.49,0
21165080,11:19:13,11:19:13,2851,13,,,,3497.85,0
21165080,11:19:35,11:19:35,618,14,,,,3670.66,0
21165080,11:21:00,11:21:00,2723,15,,,,4396.37,
21165080,11:21:57,11:21:57,2905,16,,,,4888.47,0
21165080,11:22:55,11:22:55,2906,17,,,,5357.64,0
21165080,11:23:26,11:23:26,2907,18,,,,5641.94,0
21165080,11:24:25,11:24:25,1014,19,,,,6131.98,0
21165080,11:25:00,11:25:00,1015,20,,,,6410.48,
21165080,11:25:38,11:25:38,2908,21,,,,6715.09,0
21165080,11:26:40,11:26:40,8356,22,,,,7143.85,0
21165080,11:27:44,11:27:44,2753,23,,,,7511.01,0
21165080,11:28:29,11:28:29,2754,24,,,,7782.53,0
21165080,11:29:03,11:29:03,10155,25,,,,7987.64,0
21165080,11:29:45,11:29:45,2910,26,,,,8253.34,0
21165080,11:30:23,11:30:23,2911,27,,,,8452.44,0
21165080,11:31:00,11:31:00,2912,28,,,,8654.62,
21165080,11:31:31,11:31:31,2769,29,,,,9000.37,0
21165080,11:31:51,11:31:51,2770,30,,,,9170.95,0
21165080,11:32:07,11:32:07,2771,31,,,,9341.32,0
21165080,11:32:28,11:32:28,2772,32,,,,9600.61,0
21165080,11:32:43,11:32:43,2773,33,,,,9837.5,0
21165080,11:32:58,11:32:58,2774,34,,,,10037.72,0
21165080,11:33:10,11:33:10,2775,35,,,,10199.7,0
21165080,11:33:40,11:33:40,2776,36,,,,10492.54,0
21165080,11:34:03,11:34:03,2777,37,,,,10779.74,0
21165080,11:34:32,11:34:32,2778,38,,,,11112.32,0
21165080,11:34:52,11:34:52,2779,39,,,,11413.2,0
21165080,11:35:09,11:35:09,2780,40,,,,11608.41,0
21165080,11:35:24,11:35:24,10635,41,,,,11772.45,0
21165080,11:36:35,11:36:35,2914,42,,,,12081.53,0
21165080,11:37:00,11:37:00,8089,43,,,,12421.54,
21165080,11:37:57,11:37:57,2916,44,,,,12810.64,0
21165080,11:38:55,11:38:55,2917,45,,,,13203.01,0
21165080,11:39:43,11:39:43,2918,46,,,,13516.22,0
21165080,11:40:00,11:40:00,5822,47,,1,,13623.5,
21165080,11:40:28,11:40:28,2919,48,,,,13755.83,0
21165080,11:41:13,11:41:13,2920,49,,,,14113.03,0
21165080,11:41:40,11:41:40,2921,50,,,,14332.53,0
21165080,11:42:18,11:42:18,2922,51,,,,14579.49,0
21165080,11:43:29,11:43:29,2787,52,,,,15160.66,0
21165080,11:44:35,11:44:35,8943,53,,,,15758.45,0
21165080,11:45:23,11:45:23,7819,54,,,,16195.96,0
21165080,11:46:00,11:46:00,8874,55,,,,16529.22,
21165080,11:47:06,11:47:06,10292,56,,,,16964.83,0
21165080,11:49:45,11:49:45,10690,57,,,,17598.27,0
21165080,11:51:46,11:51:46,10686,58,,,,18549.03,0
21165080,11:54:17,11:54:17,5548,59,,,,19912.6,0
21165080,11:55:50,11:55:50,5549,60,,,,20711.36,0
21165080,11:56:11,11:56:11,9930,61,,,,20894.33,0
21165080,11:57:00,11:57:00,9932,62,,,,21332.41,
21165080,11:58:00,11:58:00,5815,63,,1,,21978.78,
21165090,11:12:00,11:12:00,9528,1,,,1,0,
21165090,11:12:40,11:12:40,998,2,,,,318.33,0
21165090,11:13:58,11:13:58,2842,3,,,,904.7,0
21165090,11:14:37,11:14:37,2843,4,,,,1186.89,0
21165090,11:15:06,11:15:06,2844,5,,,,1408.61,0
21165090,11:15:56,11:15:56,2845,6,,,,1817.03,0
21165090,11:16:29,11:16:29,2846,7,,,,2088.26,0
21165090,11:17:03,11:17:03,2847,8,,,,2364.45,0
21165090,11:17:24,11:17:24,6648,9,,,,2564.94,0
21165090,11:17:45,11:17:45,2848,10,,,,2758.66,0
21165090,11:18:08,11:18:08,2849,11,,,,2946.02,0
21165090,11:18:47,11:18:47,2850,12,,,,3252.49,0
21165090,11:19:13,11:19:13,2851,13,,,,3497.85,0
21165090,11:19:35,11:19:35,618,14,,,,3670.66,0
21165090,11:21:00,11:21:00,2723,15,,,,4396.37,
21165090,11:21:57,11:21:57,2905,16,,,,4888.47,0
21165090,11:22:55,11:22:55,2906,17,,,,5357.64,0
21165090,11:23:26,11:23:26,2907,18,,,,5641.94,0
21165090,11:24:25,11:24:25,1014,19,,,,6131.98,0
21165090,11:25:00,11:25:00,1015,20,,,,6410.48,
21165090,11:25:38,11:25:38,2908,21,,,,6715.09,0
21165090,11:26:40,11:26:40,8356,22,,,,7143.85,0
21165090,11:27:44,11:27:44,2753,23,,,,7511.01,0
21165090,11:28:29,11:28:29,2754,24,,,,7782.53,0
21165090,11:29:03,11:29:03,10155,25,,,,7987.64,0
21165090,11:29:45,11:29:45,2910,26,,,,8253.34,0
21165090,11:30:23,11:30:23,2911,27,,,,8452.44,0
21165090,11:31:00,11:31:00,2912,28,,,,8654.62,
21165090,11:31:31,11:31:31,2769,29,,,,9000.37,0
21165090,11:31:51,11:31:51,2770,30,,,,9170.95,0
21165090,11:32:07,11:32:07,2771,31,,,,9341.32,0
21165090,11:32:28,11:32:28,2772,32,,,,9600.61,0
21165090,11:32:43,11:32:43,2773,33,,,,9837.5,0
21165090,11:32:58,11:32:58,2774,34,,,,10037.72,0
21165090,11:33:10,11:33:10,2775,35,,,,10199.7,0
21165090,11:33:40,11:33:40,2776,36,,,,10492.54,0
21165090,11:34:03,11:34:03,2777,37,,,,10779.74,0
21165090,11:34:32,11:34:32,2778,38,,,,11112.32,0
21165090,11:34:52,11:34:52,2779,39,,,,11413.2,0
21165090,11:35:09,11:35:09,2780,40,,,,11608.41,0
21165090,11:35:24,11:35:24,10635,41,,,,11772.45,0
21165090,11:36:35,11:36:35,2914,42,,,,12081.53,0
21165090,11:37:00,11:37:00,8089,43,,,,12421.54,
21165090,11:37:57,11:37:57,2916,44,,,,12810.64,0
21165090,11:38:55,11:38:55,2917,45,,,,13203.01,0
21165090,11:39:43,11:39:43,2918,46,,,,13516.22,0
21165090,11:40:00,11:40:00,5822,47,,1,,13623.5,
21165090,11:40:28,11:40:28,2919,48,,,,13755.83,0
21165090,11:41:13,11:41:13,2920,49,,,,14113.03,0
21165090,11:41:40,11:41:40,2921,50,,,,14332.53,0
21165090,11:42:18,11:42:18,2922,51,,,,14579.49,0
21165090,11:43:29,11:43:29,2787,52,,,,15160.66,0
21165090,11:44:35,11:44:35,8943,53,,,,15758.45,0
21165090,11:45:23,11:45:23,7819,54,,,,16195.96,0
21165090,11:46:00,11:46:00,8874,55,,,,16529.22,
21165090,11:47:06,11:47:06,10292,56,,,,16964.83,0
21165090,11:49:45,11:49:45,10690,57,,,,17598.27,0
21165090,11:51:46,11:51:46,10686,58,,,,18549.03,0
21165090,11:54:17,11:54:17,5548,59,,,,19912.6,0
21165090,11:55:50,11:55:50,5549,60,,,,20711.36,0
21165090,11:56:11,11:56:11,9930,61,,,,20894.33,0
21165090,11:57:00,11:57:00,9932,62,,,,21332.41,
21165090,11:58:00,11:58:00,5815,63,,1,,21978.78,
21165120,11:12:00,11:12:00,9528,1,,,1,0,
21165120,11:12:40,11:12:40,998,2,,,,318.33,0
21165120,11:13:58,11:13:58,2842,3,,,,904.7,0
21165120,11:14:37,11:14:37,2843,4,,,,1186.89,0
21165120,11:15:06,11:15:06,2844,5,,,,1408.61,0
21165120,11:15:56,11:15:56,2845,6,,,,1817.03,0
21165120,11:16:29,11:16:29,2846,7,,,,2088.26,0
21165120,11:17:03,11:17:03,2847,8,,,,2364.45,0
21165120,11:17:24,11:17:24,6648,9,,,,2564.94,0
21165120,11:17:45,11:17:45,2848,10,,,,2758.66,0
21165120,11:18:08,11:18:08,2849,11,,,,2946.02,0
21165120,11:18:47,11:18:47,2850,12,,,,3252.49,0
21165120,11:19:13,11:19:13,2851,13,,,,3497.85,0
21165120,11:19:35,11:19:35,618,14,,,,3670.66,0
21165120,11:21:00,11:21:00,2723,15,,,,4396.37,
21165120,11:21:57,11:21:57,2905,16,,,,4888.47,0
21165120,11:22:55,11:22:55,2906,17,,,,5357.64,0
21165120,11:23:26,11:23:26,2907,18,,,,5641.94,0
21165120,11:24:25,11:24:25,1014,19,,,,6131.98,0
21165120,11:25:00,11:25:00,1015,20,,,,6410.48,
21165120,11:25:38,11:25:38,2908,21,,,,6715.09,0
21165120,11:26:40,11:26:40,8356,22,,,,7143.85,0
21165120,11:27:44,11:27:44,2753,23,,,,7511.01,0
21165120,11:28:29,11:28:29,2754,24,,,,7782.53,0
21165120,11:29:03,11:29:03,10155,25,,,,7987.64,0
21165120,11:29:45,11:29:45,2910,26,,,,8253.34,0
21165120,11:30:23,11:30:23,2911,27,,,,8452.44,0
21165120,11:31:00,11:31:00,2912,28,,,,8654.62,
21165120,11:31:31,11:31:31,2769,29,,,,9000.37,0
21165120,11:31:51,11:31:51,2770,30,,,,9170.95,0
21165120,11:32:07,11:32:07,2771,31,,,,9341.32,0
21165120,11:32:28,11:32:28,2772,32,,,,9600.61,0
21165120,11:32:43,11:32:43,2773,33,,,,9837.5,0
21165120,11:32:58,11:32:58,2774,34,,,,10037.72,0
21165120,11:33:10,11:33:10,2775,35,,,,10199.7,0
21165120,11:33:40,11:33:40,2776,36,,,,10492.54,0
21165120,11:34:03,11:34:03,2777,37,,,,10779.74,0
21165120,11:34:32,11:34:32,2778,38,,,,11112.32,0
21165120,11:34:52,11:34:52,2779,39,,,,11413.2,0
21165120,11:35:09,11:35:09,2780,40,,,,11608.41,0
21165120,11:35:24,11:35:24,10635,41,,,,11772.45,0
21165120,11:36:35,11:36:35,2914,42,,,,12081.53,0
21165120,11:37:00,11:37:00,8089,43,,,,12421.54,
21165120,11:37:57,11:37:57,2916,44,,,,12810.64,0
21165120,11:38:55,11:38:55,2917,45,,,,13203.01,0
21165120,11:39:43,11:39:43,2918,46,,,,13516.22,0
21165120,11:40:00,11:40:00,5822,47,,1,,13623.5,
21165120,11:40:28,11:40:28,2919,48,,,,13755.83,0
21165120,11:41:13,11:41:13,2920,49,,,,14113.03,0
21165120,11:41:40,11:41:40,2921,50,,,,14332.53,0
21165120,11:42:18,11:42:18,2922,51,,,,14579.49,0
21165120,11:43:29,11:43:29,2787,52,,,,15160.66,0
21165120,11:44:35,11:44:35,8943,53,,,,15758.45,0
21165120,11:45:23,11:45:23,7819,54,,,,16195.96,0
21165120,11:46:00,11:46:00,8874,55,,,,16529.22,
21165120,11:47:06,11:47:06,10292,56,,,,16964.83,0
21165120,11:49:45,11:49:45,10690,57,,,,17598.27,0
21165120,11:51:46,11:51:46,10686,58,,,,18549.03,0
21165120,11:54:17,11:54:17,5548,59,,,,19912.6,0
21165120,11:55:50,11:55:50,5549,60,,,,20711.36,0
21165120,11:56:11,11:56:11,9930,61,,,,20894.33,0
21165120,11:57:00,11:57:00,9932,62,,,,21332.41,
21165120,11:58:00,11:58:00,5815,63,,1,,21978.78,
21165130,11:12:00,11:12:00,9528,1,,,1,0,
21165130,11:12:40,11:12:40,998,2,,,,318.33,0
21165130,11:13:58,11:13:58,2842,3,,,,904.7,0
21165130,11:14:37,11:14:37,2843,4,,,,1186.89,0
21165130,11:15:06,11:15:06,2844,5,,,,1408.61,0
21165130,11:15:56,11:15:56,2845,6,,,,1817.03,0
21165130,11:16:29,11:16:29,2846,7,,,,2088.26,0
21165130,11:17:03,11:17:03,2847,8,,,,2364.45,0
21165130,11:17:24,11:17:24,6648,9,,,,2564.94,0
21165130,11:17:45,11:17:45,2848,10,,,,2758.66,0
21165130,11:18:08,11:18:08,2849,11,,,,2946.02,0
21165130,11:18:47,11:18:47,2850,12,,,,3252.49,0
21165130,11:19:13,11:19:13,2851,13,,,,3497.85,0
21165130,11:19:35,11:19:35,618,14,,,,3670.66,0
21165130,11:21:00,11:21:00,2723,15,,,,4396.37,
21165130,11:21:57,11:21:57,2905,16,,,,4888.47,0
21165130,11:22:55,11:22:55,2906,17,,,,5357.64,0
21165130,11:23:26,11:23:26,2907,18,,,,5641.94,0
21165130,11:24:25,11:24:25,1014,19,,,,6131.98,0
21165130,11:25:00,11:25:00,1015,20,,,,6410.48,
21165130,11:25:38,11:25:38,2908,21,,,,6715.09,0
21165130,11:26:40,11:26:40,8356,22,,,,7143.85,0
21165130,11:27:44,11:27:44,2753,23,,,,7511.01,0
21165130,11:28:29,11:28:29,2754,24,,,,7782.53,0
21165130,11:29:03,11:29:03,10155,25,,,,7987.64,0
21165130,11:29:45,11:29:45,2910,26,,,,8253.34,0
21165130,11:30:23,11:30:23,2911,27,,,,8452.44,0
21165130,11:31:00,11:31:00,2912,28,,,,8654.62,
21165130,11:31:31,11:31:31,2769,29,,,,9000.37,0
21165130,11:31:51,11:31:51,2770,30,,,,9170.95,0
21165130,11:32:07,11:32:07,2771,31,,,,9341.32,0
21165130,11:32:28,11:32:28,2772,32,,,,9600.61,0
21165130,11:32:43,11:32:43,2773,33,,,,9837.5,0
21165130,11:32:58,11:32:58,2774,34,,,,10037.72,0
21165130,11:33:10,11:33:10,2775,35,,,,10199.7,0
21165130,11:33:40,11:33:40,2776,36,,,,10492.54,0
21165130,11:34:03,11:34:03,2777,37,,,,10779.74,0
21165130,11:34:32,11:34:32,2778,38,,,,11112.32,0
21165130,11:34:52,11:34:52,2779,39,,,,11413.2,0
21165130,11:35:09,11:35:09,2780,40,,,,11608.41,0
21165130,11:35:24,11:35:24,10635,41,,,,11772.45,0
21165130,11:36:35,11:36:35,2914,42,,,,12081.53,0
21165130,11:37:00,11:37:00,8089,43,,,,12421.54,
21165130,11:37:57,11:37:57,2916,44,,,,12810.64,0
21165130,11:38:55,11:38:55,2917,45,,,,13203.01,0
21165130,11:39:43,11:39:43,2918,46,,,,13516.22,0
21165130,11:40:00,11:40:00,5822,47,,1,,13623.5,
21165130,11:40:28,11:40:28,2919,48,,,,13755.83,0
21165130,11:41:13,11:41:13,2920,49,,,,14113.03,0
21165130,11:41:40,11:41:40,2921,50,,,,14332.53,0
21165130,11:42:18,11:42:18,2922,51,,,,14579.49,0
21165130,11:43:29,11:43:29,2787,52,,,,15160.66,0
21165130,11:44:35,11:44:35,8943,53,,,,15758.45,0
21165130,11:45:23,11:45:23,7819,54,,,,16195.96,0
21165130,11:46:00,11:46:00,8874,55,,,,16529.22,
21165130,11:47:06,11:47:06,10292,56,,,,16964.83,0
21165130,11:49:45,11:49:45,10690,57,,,,17598.27,0
21165130,11:51:46,11:51:46,10686,58,,,,18549.03,0
21165130,11:54:17,11:54:17,5548,59,,,,19912.6,0
21165130,11:55:50,11:55:50,5549,60,,,,20711.36,0
21165130,11:56:11,11:56:11,9930,61,,,,20894.33,0
21165130,11:57:00,11:57:00,9932,62,,,,21332.41,
21165130,11:58:00,11:58:00,5815,63,,1,,21978.78,
21289160,21:02:00,21:02:00,9528,1,,,1,0,
21289160,21:02:36,21:02:36,998,2,,,,318.33,0
21289160,21:03:45,21:03:45,2842,3,,,,904.7,0
21289160,21:04:20,21:04:20,2843,4,,,,1186.89,0
21289160,21:04:45,21:04:45,2844,5,,,,1408.61,0
21289160,21:05:29,21:05:29,2845,6,,,,1817.03,0
21289160,21:05:59,21:05:59,2846,7,,,,2088.26,0
21289160,21:06:30,21:06:30,2847,8,,,,2364.45,0
21289160,21:06:48,21:06:48,6648,9,,,,2564.94,0
21289160,21:07:07,21:07:07,2848,10,,,,2758.66,0
21289160,21:07:27,21:07:27,2849,11,,,,2946.02,0
21289160,21:08:02,21:08:02,2850,12,,,,3252.49,0
21289160,21:08:25,21:08:25,2851,13,,,,3497.85,0
21289160,21:08:45,21:08:45,618,14,,,,3670.66,0
21289160,21:10:00,21:10:00,2723,15,,,,4396.37,
21289160,21:11:12,21:11:12,2905,16,,,,4888.47,0
21289160,21:12:24,21:12:24,2906,17,,,,5357.64,0
21289160,21:13:02,21:13:02,2907,18,,,,5641.94,0
21289160,21:14:17,21:14:17,1014,19,,,,6131.98,0
21289160,21:15:00,21:15:00,1015,20,,,,6410.48,
21289160,21:15:31,21:15:31,2908,21,,,,6715.09,0
21289160,21:16:23,21:16:23,8356,22,,,,7143.85,0
21289160,21:17:17,21:17:17,2753,23,,,,7511.01,0
21289160,21:17:54,21:17:54,2754,24,,,,7782.53,0
21289160,21:18:22,21:18:22,10155,25,,,,7987.64,0
21289160,21:18:57,21:18:57,2910,26,,,,8253.34,0
21289160,21:19:29,21:19:29,2911,27,,,,8452.44,0
21289160,21:20:00,21:20:00,2912,28,,,,8654.62,
21289160,21:20:36,21:20:36,2769,29,,,,9000.37,0
21289160,21:21:00,21:21:00,2770,30,,,,9170.95,0
21289160,21:21:19,21:21:19,2771,31,,,,9341.32,0
21289160,21:21:43,21:21:43,2772,32,,,,9600.61,0
21289160,21:22:01,21:22:01,2773,33,,,,9837.5,0
21289160,21:22:18,21:22:18,2774,34,,,,10037.72,0
21289160,21:22:32,21:22:32,2775,35,,,,10199.7,0
21289160,21:23:07,21:23:07,2776,36,,,,10492.54,0
21289160,21:23:33,21:23:33,2777,37,,,,10779.74,0
21289160,21:24:08,21:24:08,2778,38,,,,11112.32,0
21289160,21:24:31,21:24:31,2779,39,,,,11413.2,0
21289160,21:24:50,21:24:50,2780,40,,,,11608.41,0
21289160,21:25:08,21:25:08,10635,41,,,,11772.45,0
21289160,21:26:31,21:26:31,2914,42,,,,12081.53,0
21289160,21:27:00,21:27:00,8089,43,,,,12421.54,
21289160,21:27:38,21:27:38,2916,44,,,,12810.64,0
21289160,21:28:17,21:28:17,2917,45,,,,13203.01,0
21289160,21:28:49,21:28:49,2918,46,,,,13516.22,0
21289160,21:29:00,21:29:00,5822,47,,1,,13623.5,
21289160,21:29:23,21:29:23,2919,48,,,,13755.83,0
21289160,21:30:01,21:30:01,2920,49,,,,14113.03,0
21289160,21:30:23,21:30:23,2921,50,,,,14332.53,0
21289160,21:30:55,21:30:55,2922,51,,,,14579.49,0
21289160,21:31:54,21:31:54,2787,52,,,,15160.66,0
21289160,21:32:49,21:32:49,8943,53,,,,15758.45,0
21289160,21:33:29,21:33:29,7819,54,,,,16195.96,0
21289160,21:34:00,21:34:00,8874,55,,,,16529.22,
21289160,21:34:42,21:34:42,10292,56,,,,16964.83,0
21289160,21:36:23,21:36:23,10690,57,,,,17598.27,0
21289160,21:37:40,21:37:40,10686,58,,,,18549.03,0
21289160,21:39:16,21:39:16,5548,59,,,,19912.6,0
21289160,21:40:15,21:40:15,5549,60,,,,20711.36,0
21289160,21:40:29,21:40:29,9930,61,,,,20894.33,0
21289160,21:41:00,21:41:00,9932,62,,,,21332.41,
21289160,21:42:00,21:42:00,5815,63,,1,,21978.78,
21308010,23:43:00,23:43:00,9528,1,,,1,0,
21308010,23:43:36,23:43:36,998,2,,,,318.33,0
21308010,23:44:45,23:44:45,2842,3,,,,904.7,0
21308010,23:45:20,23:45:20,2843,4,,,,1186.89,0
21308010,23:45:45,23:45:45,2844,5,,,,1408.61,0
21308010,23:46:29,23:46:29,2845,6,,,,1817.03,0
21308010,23:46:59,23:46:59,2846,7,,,,2088.26,0
21308010,23:47:30,23:47:30,2847,8,,,,2364.45,0
21308010,23:47:48,23:47:48,6648,9,,,,2564.94,0
21308010,23:48:07,23:48:07,2848,10,,,,2758.66,0
21308010,23:48:27,23:48:27,2849,11,,,,2946.02,0
21308010,23:49:02,23:49:02,2850,12,,,,3252.49,0
21308010,23:49:25,23:49:25,2851,13,,,,3497.85,0
21308010,23:49:45,23:49:45,618,14,,,,3670.66,0
21308010,23:51:00,23:51:00,2723,15,,,,4396.37,
21308010,23:52:12,23:52:12,2905,16,,,,4888.47,0
21308010,23:53:24,23:53:24,2906,17,,,,5357.64,0
21308010,23:54:02,23:54:02,2907,18,,,,5641.94,0
21308010,23:55:17,23:55:17,1014,19,,,,6131.98,0
21308010,23:56:00,23:56:00,1015,20,,,,6410.48,
21308010,23:56:31,23:56:31,2908,21,,,,6715.09,0
21308010,23:57:23,23:57:23,8356,22,,,,7143.85,0
21308010,23:58:17,23:58:17,2753,23,,,,7511.01,0
21308010,23:58:54,23:58:54,2754,24,,,,7782.53,0
21308010,23:59:22,23:59:22,10155,25,,,,7987.64,0
21308010,23:59:57,23:59:57,2910,26,,,,8253.34,0
21308010,24:00:29,24:00:29,2911,27,,,,8452.44,0
21308010,24:01:00,24:01:00,2912,28,,,,8654.62,
21308010,24:01:36,24:01:36,2769,29,,,,9000.37,0
21308010,24:02:00,24:02:00,2770,30,,,,9170.95,0
21308010,24:02:19,24:02:19,2771,31,,,,9341.32,0
21308010,24:02:43,24:02:43,2772,32,,,,9600.61,0
21308010,24:03:01,24:03:01,2773,33,,,,9837.5,0
21308010,24:03:18,24:03:18,2774,34,,,,10037.72,0
21308010,24:03:32,24:03:32,2775,35,,,,10199.7,0
21308010,24:04:07,24:04:07,2776,36,,,,10492.54,0
21308010,24:04:33,24:04:33,2777,37,,,,10779.74,0
21308010,24:05:08,24:05:08,2778,38,,,,11112.32,0
21308010,24:05:31,24:05:31,2779,39,,,,11413.2,0
21308010,24:05:50,24:05:50,2780,40,,,,11608.41,0
21308010,24:06:08,24:06:08,10635,41,,,,11772.45,0
21308010,24:07:31,24:07:31,2914,42,,,,12081.53,0
21308010,24:08:00,24:08:00,8089,43,,,,12421.54,
21308010,24:08:38,24:08:38,2916,44,,,,12810.64,0
21308010,24:09:17,24:09:17,2917,45,,,,13203.01,0
21308010,24:09:49,24:09:49,2918,46,,,,13516.22,0
21308010,24:10:00,24:10:00,5822,47,,1,,13623.5,
21308010,24:10:23,24:10:23,2919,48,,,,13755.83,0
21308010,24:11:01,24:11:01,2920,49,,,,14113.03,0
21308010,24:11:23,24:11:23,2921,50,,,,14332.53,0
21308010,24:11:55,24:11:55,2922,51,,,,14579.49,0
21308010,24:12:54,24:12:54,2787,52,,,,15160.66,0
21308010,24:13:49,24:13:49,8943,53,,,,15758.45,0
21308010,24:14:29,24:14:29,7819,54,,,,16195.96,0
21308010,24:15:00,24:15:00,8874,55,,,,16529.22,
21308010,24:15:42,24:15:42,10292,56,,,,16964.83,0
21308010,24:17:23,24:17:23,10690,57,,,,17598.27,0
21308010,24:18:40,24:18:40,10686,58,,,,18549.03,0
21308010,24:20:16,24:20:16,5548,59,,,,19912.6,0
21308010,24:21:15,24:21:15,5549,60,,,,20711.36,0
21308010,24:21:29,24:21:29,9930,61,,,,20894.33,0
21308010,24:22:00,24:22:00,9932,62,,,,21332.41,
21308010,24:23:00,24:23:00,5815,63,,1,,21978.78,
21308110,23:43:00,23:43:00,9528,1,,,1,0,
21308110,23:43:36,23:43:36,998,2,,,,318.33,0
21308110,23:44:45,23:44:45,2842,3,,,,904.7,0
21308110,23:45:20,23:45:20,2843,4,,,,1186.89,0
21308110,23:45:45,23:45:45,2844,5,,,,1408.61,0
21308110,23:46:29,23:46:29,2845,6,,,,1817.03,0
21308110,23:46:59,23:46:59,2846,7,,,,2088.26,0
21308110,23:47:30,23:47:30,2847,8,,,,2364.45,0
21308110,23:47:48,23:47:48,6648,9,,,,2564.94,0
21308110,23:48:07,23:48:07,2848,10,,,,2758.66,0
21308110,23:48:27,23:48:27,2849,11,,,,2946.02,0
21308110,23:49:02,23:49:02,2850,12,,,,3252.49,0
21308110,23:49:25,23:49:25,2851,13,,,,3497.85,0
21308110,23:49:45,23:49:45,618,14,,,,3670.66,0
21308110,23:51:00,23:51:00,2723,15,,,,4396.37,
21308110,23:52:12,23:52:12,2905,16,,,,4888.47,0
21308110,23:53:24,23:53:24,2906,17,,,,5357.64,0
21308110,23:54:02,23:54:02,2907,18,,,,5641.94,0
21308110,23:55:17,23:55:17,1014,19,,,,6131.98,0
21308110,23:56:00,23:56:00,1015,20,,,,6410.48,
21308110,23:56:31,23:56:31,2908,21,,,,6715.09,0
21308110,23:57:23,23:57:23,8356,22,,,,7143.85,0
21308110,23:58:17,23:58:17,2753,23,,,,7511.01,0
21308110,23:58:54,23:58:54,2754,24,,,,7782.53,0
21308110,23:59:22,23:59:22,10155,25,,,,7987.64,0
21308110,23:59:57,23:59:57,2910,26,,,,8253.34,0
21308110,24:00:29,24:00:29,2911,27,,,,8452.44,0
21308110,24:01:00,24:01:00,2912,28,,,,8654.62,
21308110,24:01:36,24:01:36,2769,29,,,,9000.37,0
21308110,24:02:00,24:02:00,2770,30,,,,9170.95,0
21308110,24:02:19,24:02:19,2771,31,,,,9341.32,0
21308110,24:02:43,24:02:43,2772,32,,,,9600.61,0
21308110,24:03:01,24:03:01,2773,33,,,,9837.5,0
21308110,24:03:18,24:03:18,2774,34,,,,10037.72,0
21308110,24:03:32,24:03:32,2775,35,,,,10199.7,0
21308110,24:04:07,24:04:07,2776,36,,,,10492.54,0
21308110,24:04:33,24:04:33,2777,37,,,,10779.74,0
21308110,24:05:08,24:05:08,2778,38,,,,11112.32,0
21308110,24:05:31,24:05:31,2779,39,,,,11413.2,0
21308110,24:05:50,24:05:50,2780,40,,,,11608.41,0
21308110,24:06:08,24:06:08,10635,41,,,,11772.45,0
21308110,24:07:31,24:07:31,2914,42,,,,12081.53,0
21308110,24:08:00,24:08:00,8089,43,,,,12421.54,
21308110,24:08:38,24:08:38,2916,44,,,,12810.64,0
21308110,24:09:17,24:09:17,2917,45,,,,13203.01,0
21308110,24:09:49,24:09:49,2918,46,,,,13516.22,0
21308110,24:10:00,24:10:00,5822,47,,1,,13623.5,
21308110,24:10:23,24:10:23,2919,48,,,,13755.83,0
21308110,24:11:01,24:11:01,2920,49,,,,14113.03,0
21308110,24:11:23,24:11:23,2921,50,,,,14332.53,0
21308110,24:11:55,24:11:55,2922,51,,,,14579.49,0
21308110,24:12:54,24:12:54,2787,52,,,,15160.66,0
21308110,24:13:49,24:13:49,8943,53,,,,15758.45,0
21308110,24:14:29,24:14:29,7819,54,,,,16195.96,0
21308110,24:15:00,24:15:00,8874,55,,,,16529.22,
21308110,24:15:42,24:15:42,10292,56,,,,16964.83,0
21308110,24:17:23,24:17:23,10690,57,,,,17598.27,0
21308110,24:18:40,24:18:40,10686,58,,,,18549.03,0
21308110,24:20:16,24:20:16,5548,59,,,,19912.6,0
21308110,24:21:15,24:21:15,5549,60,,,,20711.36,0
21308110,24:21:29,24:21:29,9930,61,,,,20894.33,0
21308110,24:22:00,24:22:00,9932,62,,,,21332.41,
21308110,24:23:00,24:23:00,5815,63,,1,,21978.78,
21308150,23:43:00,23:43:00,9528,1,,,1,0,
21308150,23:43:36,23:43:36,998,2,,,,318.33,0
21308150,23:44:45,23:44:45,2842,3,,,,904.7,0
21308150,23:45:20,23:45:20,2843,4,,,,1186.89,0
21308150,23:45:45,23:45:45,2844,5,,,,1408.61,0
21308150,23:46:29,23:46:29,2845,6,,,,1817.03,0
21308150,23:46:59,23:46:59,2846,7,,,,2088.26,0
21308150,23:47:30,23:47:30,2847,8,,,,2364.45,0
21308150,23:47:48,23:47:48,6648,9,,,,2564.94,0
21308150,23:48:07,23:48:07,2848,10,,,,2758.66,0
21308150,23:48:27,23:48:27,2849,11,,,,2946.02,0
21308150,23:49:02,23:49:02,2850,12,,,,3252.49,0
21308150,23:49:25,23:49:25,2851,13,,,,3497.85,0
21308150,23:49:45,23:49:45,618,14,,,,3670.66,0
21308150,23:51:00,23:51:00,2723,15,,,,4396.37,
21308150,23:52:12,23:52:12,2905,16,,,,4888.47,0
21308150,23:53:24,23:53:24,2906,17,,,,5357.64,0
21308150,23:54:02,23:54:02,2907,18,,,,5641.94,0
21308150,23:55:17,23:55:17,1014,19,,,,6131.98,0
21308150,23:56:00,23:56:00,1015,20,,,,6410.48,
21308150,23:56:31,23:56:31,2908,21,,,,6715.09,0
21308150,23:57:23,23:57:23,8356,22,,,,7143.85,0
21308150,23:58:17,23:58:17,2753,23,,,,7511.01,0
21308150,23:58:54,23:58:54,2754,24,,,,7782.53,0
21308150,23:59:22,23:59:22,10155,25,,,,7987.64,0
21308150,23:59:57,23:59:57,2910,26,,,,8253.34,0
21308150,24:00:29,24:00:29,2911,27,,,,8452.44,0
21308150,24:01:00,24:01:00,2912,28,,,,8654.62,
21308150,24:01:36,24:01:36,2769,29,,,,9000.37,0
21308150,24:02:00,24:02:00,2770,30,,,,9170.95,0
21308150,24:02:19,24:02:19,2771,31,,,,9341.32,0
21308150,24:02:43,24:02:43,2772,32,,,,9600.61,0
21308150,24:03:01,24:03:01,2773,33,,,,9837.5,0
21308150,24:03:18,24:03:18,2774,34,,,,10037.72,0
21308150,24:03:32,24:03:32,2775,35,,,,10199.7,0
21308150,24:04:07,24:04:07,2776,36,,,,10492.54,0
21308150,24:04:33,24:04:33,2777,37,,,,10779.74,0
21308150,24:05:08,24:05:08,2778,38,,,,11112.32,0
21308150,24:05:31,24:05:31,2779,39,,,,11413.2,0
21308150,24:05:50,24:05:50,2780,40,,,,11608.41,0
21308150,24:06:08,24:06:08,10635,41,,,,11772.45,0
21308150,24:07:31,24:07:31,2914,42,,,,12081.53,0
21308150,24:08:00,24:08:00,8089,43,,,,12421.54,
21308150,24:08:38,24:08:38,2916,44,,,,12810.64,0
21308150,24:09:17,24:09:17,2917,45,,,,13203.01,0
21308150,24:09:49,24:09:49,2918,46,,,,13516.22,0
21308150,24:10:00,24:10:00,5822,47,,1,,13623.5,
21308150,24:10:23,24:10:23,2919,48,,,,13755.83,0
21308150,24:11:01,24:11:01,2920,49,,,,14113.03,0
21308150,24:11:23,24:11:23,2921,50,,,,14332.53,0
21308150,24:11:55,24:11:55,2922,51,,,,14579.49,0
21308150,24:12:54,24:12:54,2787,52,,,,15160.66,0
21308150,24:13:49,24:13:49,8943,53,,,,15758.45,0
21308150,24:14:29,24:14:29,7819,54,,,,16195.96,0
21308150,24:15:00,24:15:00,8874,55,,,,16529.22,
21308150,24:15:42,24:15:42,10292,56,,,,16964.83,0
21308150,24:17:23,24:17:23,10690,57,,,,17598.27,0
21308150,24:18:40,24:18:40,10686,58,,,,18549.03,0
21308150,24:20:16,24:20:16,5548,59,,,,19912.6,0
21308150,24:21:15,24:21:15,5549,60,,,,20711.36,0
21308150,24:21:29,24:21:29,9930,61,,,,20894.33,0
21308150,24:22:00,24:22:00,9932,62,,,,21332.41,
21308150,24:23:00,24:23:00,5815,63,,1,,21978.78,
21348070,21:02:00,21:02:00,9528,1,,,1,0,
21348070,21:02:36,21:02:36,998,2,,,,318.33,0
21348070,21:03:45,21:03:45,2842,3,,,,904.7,0
21348070,21:04:20,21:04:20,2843,4,,,,1186.89,0
21348070,21:04:45,21:04:45,2844,5,,,,1408.61,0
21348070,21:05:29,21:05:29,2845,6,,,,1817.03,0
21348070,21:05:59,21:05:59,2846,7,,,,2088.26,0
21348070,21:06:30,21:06:30,2847,8,,,,2364.45,0
21348070,21:06:48,21:06:48,6648,9,,,,2564.94,0
21348070,21:07:07,21:07:07,2848,10,,,,2758.66,0
21348070,21:07:27,21:07:27,2849,11,,,,2946.02,0
21348070,21:08:02,21:08:02,2850,12,,,,3252.49,0
21348070,21:08:25,21:08:25,2851,13,,,,3497.85,0
21348070,21:08:45,21:08:45,618,14,,,,3670.66,0
21348070,21:10:00,21:10:00,2723,15,,,,4396.37,
21348070,21:11:12,21:11:12,2905,16,,,,4888.47,0
21348070,21:12:24,21:12:24,2906,17,,,,5357.64,0
21348070,21:13:02,21:13:02,2907,18,,,,5641.94,0
21348070,21:14:17,21:14:17,1014,19,,,,6131.98,0
21348070,21:15:00,21:15:00,1015,20,,,,6410.48,
21348070,21:15:31,21:15:31,2908,21,,,,6715.09,0
21348070,21:16:23,21:16:23,8356,22,,,,7143.85,0
21348070,21:17:17,21:17:17,2753,23,,,,7511.01,0
21348070,21:17:54,21:17:54,2754,24,,,,7782.53,0
21348070,21:18:22,21:18:22,10155,25,,,,7987.64,0
21348070,21:18:57,21:18:57,2910,26,,,,8253.34,0
21348070,21:19:29,21:19:29,2911,27,,,,8452.44,0
21348070,21:20:00,21:20:00,2912,28,,,,8654.62,
21348070,21:20:36,21:20:36,2769,29,,,,9000.37,0
21348070,21:21:00,21:21:00,2770,30,,,,9170.95,0
21348070,21:21:19,21:21:19,2771,31,,,,9341.32,0
21348070,21:21:43,21:21:43,2772,32,,,,9600.61,0
21348070,21:22:01,21:22:01,2773,33,,,,9837.5,0
21348070,21:22:18,21:22:18,2774,34,,,,10037.72,0
21348070,21:22:32,21:22:32,2775,35,,,,10199.7,0
21348070,21:23:07,21:23:07,2776,36,,,,10492.54,0
21348070,21:23:33,21:23:33,2777,37,,,,10779.74,0
21348070,21:24:08,21:24:08,2778,38,,,,11112.32,0
21348070,21:24:31,21:24:31,2779,39,,,,11413.2,0
21348070,21:24:50,21:24:50,2780,40,,,,11608.41,0
21348070,21:25:08,21:25:08,10635,41,,,,11772.45,0
21348070,21:26:31,21:26:31,2914,42,,,,12081.53,0
21348070,21:27:00,21:27:00,8089,43,,,,12421.54,
21348070,21:27:38,21:27:38,2916,44,,,,12810.64,0
21348070,21:28:17,21:28:17,2917,45,,,,13203.01,0
21348070,21:28:49,21:28:49,2918,46,,,,13516.22,0
21348070,21:29:00,21:29:00,5822,47,,1,,13623.5,
21348070,21:29:23,21:29:23,2919,48,,,,13755.83,0
21348070,21:30:01,21:30:01,2920,49,,,,14113.03,0
21348070,21:30:23,21:30:23,2921,50,,,,14332.53,0
21348070,21:30:55,21:30:55,2922,51,,,,14579.49,0
21348070,21:31:54,21:31:54,2787,52,,,,15160.66,0
21348070,21:32:49,21:32:49,8943,53,,,,15758.45,0
21348070,21:33:29,21:33:29,7819,54,,,,16195.96,0
21348070,21:34:00,21:34:00,8874,55,,,,16529.22,
21348070,21:34:42,21:34:42,10292,56,,,,16964.83,0
21348070,21:36:23,21:36:23,10690,57,,,,17598.27,0
21348070,21:37:40,21:37:40,10686,58,,,,18549.03,0
21348070,21:39:16,21:39:16,5548,59,,,,19912.6,0
21348070,21:40:15,21:40:15,5549,60,,,,20711.36,0
21348070,21:40:29,21:40:29,9930,61,,,,20894.33,0
21348070,21:41:00,21:41:00,9932,62,,,,21332.41,
21348070,21:42:00,21:42:00,5815,63,,1,,21978.78,
21348100,21:02:00,21:02:00,9528,1,,,1,0,
21348100,21:02:36,21:02:36,998,2,,,,318.33,0
21348100,21:03:45,21:03:45,2842,3,,,,904.7,0
21348100,21:04:20,21:04:20,2843,4,,,,1186.89,0
21348100,21:04:45,21:04:45,2844,5,,,,1408.61,0
21348100,21:05:29,21:05:29,2845,6,,,,1817.03,0
21348100,21:05:59,21:05:59,2846,7,,,,2088.26,0
21348100,21:06:30,21:06:30,2847,8,,,,2364.45,0
21348100,21:06:48,21:06:48,6648,9,,,,2564.94,0
21348100,21:07:07,21:07:07,2848,10,,,,2758.66,0
21348100,21:07:27,21:07:27,2849,11,,,,2946.02,0
21348100,21:08:02,21:08:02,2850,12,,,,3252.49,0
21348100,21:08:25,21:08:25,2851,13,,,,3497.85,0
21348100,21:08:45,21:08:45,618,14,,,,3670.66,0
21348100,21:10:00,21:10:00,2723,15,,,,4396.37,
21348100,21:11:12,21:11:12,2905,16,,,,4888.47,0
21348100,21:12:24,21:12:24,2906,17,,,,5357.64,0
21348100,21:13:02,21:13:02,2907,18,,,,5641.94,0
21348100,21:14:17,21:14:17,1014,19,,,,6131.98,0
21348100,21:15:00,21:15:00,1015,20,,,,6410.48,
21348100,21:15:31,21:15:31,2908,21,,,,6715.09,0
21348100,21:16:23,21:16:23,8356,22,,,,7143.85,0
21348100,21:17:17,21:17:17,2753,23,,,,7511.01,0
21348100,21:17:54,21:17:54,2754,24,,,,7782.53,0
21348100,21:18:22,21:18:22,10155,25,,,,7987.64,0
21348100,21:18:57,21:18:57,2910,26,,,,8253.34,0
21348100,21:19:29,21:19:29,2911,27,,,,8452.44,0
21348100,21:20:00,21:20:00,2912,28,,,,8654.62,
21348100,21:20:36,21:20:36,2769,29,,,,9000.37,0
21348100,21:21:00,21:21:00,2770,30,,,,9170.95,0
21348100,21:21:19,21:21:19,2771,31,,,,9341.32,0
21348100,21:21:43,21:21:43,2772,32,,,,9600.61,0
21348100,21:22:01,21:22:01,2773,33,,,,9837.5,0
21348100,21:22:18,21:22:18,2774,34,,,,10037.72,0
21348100,21:22:32,21:22:32,2775,35,,,,10199.7,0
21348100,21:23:07,21:23:07,2776,36,,,,10492.54,0
21348100,21:23:33,21:23:33,2777,37,,,,10779.74,0
21348100,21:24:08,21:24:08,2778,38,,,,11112.32,0
21348100,21:24:31,21:24:31,2779,39,,,,11413.2,0
21348100,21:24:50,21:24:50,2780,40,,,,11608.41,0
21348100,21:25:08,21:25:08,10635,41,,,,11772.45,0
21348100,21:26:31,21:26:31,2914,42,,,,12081.53,0
21348100,21:27:00,21:27:00,8089,43,,,,12421.54,
21348100,21:27:38,21:27:38,2916,44,,,,12810.64,0
21348100,21:28:17,21:28:17,2917,45,,,,13203.01,0
21348100,21:28:49,21:28:49,2918,46,,,,13516.22,0
21348100,21:29:00,21:29:00,5822,47,,1,,13623.5,
21348100,21:29:23,21:29:23,2919,48,,,,13755.83,0
21348100,21:30:01,21:30:01,2920,49,,,,14113.03,0
21348100,21:30:23,21:30:23,2921,50,,,,14332.53,0
21348100,21:30:55,21:30:55,2922,51,,,,14579.49,0
21348100,21:31:54,21:31:54,2787,52,,,,15160.66,0
21348100,21:32:49,21:32:49,8943,53,,,,15758.45,0
21348100,21:33:29,21:33:29,7819,54,,,,16195.96,0
21348100,21:34:00,21:34:00,8874,55,,,,16529.22,
21348100,21:34:42,21:34:42,10292,56,,,,16964.83,0
21348100,21:36:23,21:36:23,10690,57,,,,17598.27,0
21348100,21:37:40,21:37:40,10686,58,,,,18549.03,0
21348100,21:39:16,21:39:16,5548,59,,,,19912.6,0
21348100,21:40:15,21:40:15,5549,60,,,,20711.36,0
21348100,21:40:29,21:40:29,9930,61,,,,20894.33,0
21348100,21:41:00,21:41:00,9932,62,,,,21332.41,
21348100,21:42:00,21:42:00,5815,63,,1,,21978.78,
21348140,21:02:00,21:02:00,9528,1,,,1,0,
21348140,21:02:36,21:02:36,998,2,,,,318.33,0
21348140,21:03:45,21:03:45,2842,3,,,,904.7,0
21348140,21:04:20,21:04:20,2843,4,,,,1186.89,0
21348140,21:04:45,21:04:45,2844,5,,,,1408.61,0
21348140,21:05:29,21:05:29,2845,6,,,,1817.03,0
21348140,21:05:59,21:05:59,2846,7,,,,2088.26,0
21348140,21:06:30,21:06:30,2847,8,,,,2364.45,0
21348140,21:06:48,21:06:48,6648,9,,,,2564.94,0
21348140,21:07:07,21:07:07,2848,10,,,,2758.66,0
21348140,21:07:27,21:07:27,2849,11,,,,2946.02,0
21348140,21:08:02,21:08:02,2850,12,,,,3252.49,0
21348140,21:08:25,21:08:25,2851,13,,,,3497.85,0
21348140,21:08:45,21:08:45,618,14,,,,3670.66,0
21348140,21:10:00,21:10:00,2723,15,,,,4396.37,
21348140,21:11:12,21:11:12,2905,16,,,,4888.47,0
21348140,21:12:24,21:12:24,2906,17,,,,5357.64,0
21348140,21:13:02,21:13:02,2907,18,,,,5641.94,0
21348140,21:14:17,21:14:17,1014,19,,,,6131.98,0
21348140,21:15:00,21:15:00,1015,20,,,,6410.48,
21348140,21:15:31,21:15:31,2908,21,,,,6715.09,0
21348140,21:16:23,21:16:23,8356,22,,,,7143.85,0
21348140,21:17:17,21:17:17,2753,23,,,,7511.01,0
21348140,21:17:54,21:17:54,2754,24,,,,7782.53,0
21348140,21:18:22,21:18:22,10155,25,,,,7987.64,0
21348140,21:18:57,21:18:57,2910,26,,,,8253.34,0
21348140,21:19:29,21:19:29,2911,27,,,,8452.44,0
21348140,21:20:00,21:20:00,2912,28,,,,8654.62,
21348140,21:20:36,21:20:36,2769,29,,,,9000.37,0
21348140,21:21:00,21:21:00,2770,30,,,,9170.95,0
21348140,21:21:19,21:21:19,2771,31,,,,9341.32,0
21348140,21:21:43,21:21:43,2772,32,,,,9600.61,0
21348140,21:22:01,21:22:01,2773,33,,,,9837.5,0
21348140,21:22:18,21:22:18,2774,34,,,,10037.72,0
21348140,21:22:32,21:22:32,2775,35,,,,10199.7,0
21348140,21:23:07,21:23:07,2776,36,,,,10492.54,0
21348140,21:23:33,21:23:33,2777,37,,,,10779.74,0
21348140,21:24:08,21:24:08,2778,38,,,,11112.32,0
21348140,21:24:31,21:24:31,2779,39,,,,11413.2,0
21348140,21:24:50,21:24:50,2780,40,,,,11608.41,0
21348140,21:25:08,21:25:08,10635,41,,,,11772.45,0
21348140,21:26:31,21:26:31,2914,42,,,,12081.53,0
21348140,21:27:00,21:27:00,8089,43,,,,12421.54,
21348140,21:27:38,21:27:38,2916,44,,,,12810.64,0
21348140,21:28:17,21:28:17,2917,45,,,,13203.01,0
21348140,21:28:49,21:28:49,2918,46,,,,13516.22,0
21348140,21:29:00,21:29:00,5822,47,,1,,13623.5,
21348140,21:29:23,21:29:23,2919,48,,,,13755.83,0
21348140,21:30:01,21:30:01,2920,49,,,,14113.03,0
21348140,21:30:23,21:30:23,2921,50,,,,14332.53,0
21348140,21:30:55,21:30:55,2922,51,,,,14579.49,0
21348140,21:31:54,21:31:54,2787,52,,,,15160.66,0
21348140,21:32:49,21:32:49,8943,53,,,,15758.45,0
21348140,21:33:29,21:33:29,7819,54,,,,16195.96,0
21348140,21:34:00,21:34:00,8874,55,,,,16529.22,
21348140,21:34:42,21:34:42,10292,56,,,,16964.83,0
21348140,21:36:23,21:36:23,10690,57,,,,17598.27,0
21348140,21:37:40,21:37:40,10686,58,,,,18549.03,0
21348140,21:39:16,21:39:16,5548,59,,,,19912.6,0
21348140,21:40:15,21:40:15,5549,60,,,,20711.36,0
21348140,21:40:29,21:40:29,9930,61,,,,20894.33,0
21348140,21:41:00,21:41:00,9932,62,,,,21332.41,
21348140,21:42:00,21:42:00,5815,63,,1,,21978.78,
21579020,20:11:00,20:11:00,9528,1,,,1,0,
21579020,20:11:36,20:11:36,998,2,,,,318.33,0
21579020,20:12:45,20:12:45,2842,3,,,,904.7,0
21579020,20:13:20,20:13:20,2843,4,,,,1186.89,0
21579020,20:13:45,20:13:45,2844,5,,,,1408.61,0
21579020,20:14:29,20:14:29,2845,6,,,,1817.03,0
21579020,20:14:59,20:14:59,2846,7,,,,2088.26,0
21579020,20:15:30,20:15:30,2847,8,,,,2364.45,0
21579020,20:15:48,20:15:48,6648,9,,,,2564.94,0
21579020,20:16:07,20:16:07,2848,10,,,,2758.66,0
21579020,20:16:27,20:16:27,2849,11,,,,2946.02,0
21579020,20:17:02,20:17:02,2850,12,,,,3252.49,0
21579020,20:17:25,20:17:25,2851,13,,,,3497.85,0
21579020,20:17:45,20:17:45,618,14,,,,3670.66,0
21579020,20:19:00,20:19:00,2723,15,,,,4396.37,
21579020,20:19:57,20:19:57,2905,16,,,,4888.47,0
21579020,20:20:55,20:20:55,2906,17,,,,5357.64,0
21579020,20:21:26,20:21:26,2907,18,,,,5641.94,0
21579020,20:22:25,20:22:25,1014,19,,,,6131.98,0
21579020,20:23:00,20:23:00,1015,20,,,,6410.48,
21579020,20:23:31,20:23:31,2908,21,,,,6715.09,0
21579020,20:24:23,20:24:23,8356,22,,,,7143.85,0
21579020,20:25:17,20:25:17,2753,23,,,,7511.01,0
21579020,20:25:54,20:25:54,2754,24,,,,7782.53,0
21579020,20:26:22,20:26:22,10155,25,,,,7987.64,0
21579020,20:26:57,20:26:57,2910,26,,,,8253.34,0
21579020,20:27:29,20:27:29,2911,27,,,,8452.44,0
21579020,20:28:00,20:28:00,2912,28,,,,8654.62,
21579020,20:28:36,20:28:36,2769,29,,,,9000.37,0
21579020,20:29:00,20:29:00,2770,30,,,,9170.95,0
21579020,20:29:19,20:29:19,2771,31,,,,9341.32,0
21579020,20:29:43,20:29:43,2772,32,,,,9600.61,0
21579020,20:30:01,20:30:01,2773,33,,,,9837.5,0
21579020,20:30:18,20:30:18,2774,34,,,,10037.72,0
21579020,20:30:32,20:30:32,2775,35,,,,10199.7,0
21579020,20:31:07,20:31:07,2776,36,,,,10492.54,0
21579020,20:31:33,20:31:33,2777,37,,,,10779.74,0
21579020,20:32:08,20:32:08,2778,38,,,,11112.32,0
21579020,20:32:31,20:32:31,2779,39,,,,11413.2,0
21579020,20:32:50,20:32:50,2780,40,,,,11608.41,0
21579020,20:33:08,20:33:08,10635,41,,,,11772.45,0
21579020,20:34:31,20:34:31,2914,42,,,,12081.53,0
21579020,20:35:00,20:35:00,8089,43,,,,12421.54,
21579020,20:35:38,20:35:38,2916,44,,,,12810.64,0
21579020,20:36:17,20:36:17,2917,45,,,,13203.01,0
21579020,20:36:49,20:36:49,2918,46,,,,13516.22,0
21579020,20:37:00,20:37:00,5822,47,,1,,13623.5,
21579020,20:37:23,20:37:23,2919,48,,,,13755.83,0
21579020,20:38:01,20:38:01,2920,49,,,,14113.03,0
21579020,20:38:23,20:38:23,2921,50,,,,14332.53,0
21579020,20:38:55,20:38:55,2922,51,,,,14579.49,0
21579020,20:39:54,20:39:54,2787,52,,,,15160.66,0
21579020,20:40:49,20:40:49,8943,53,,,,15758.45,0
21579020,20:41:29,20:41:29,7819,54,,,,16195.96,0
21579020,20:42:00,20:42:00,8874,55,,,,16529.22,
21579020,20:43:06,20:43:06,10292,56,,,,16964.83,0
21579020,20:45:45,20:45:45,10690,57,,,,17598.27,0
21579020,20:47:46,20:47:46,10686,58,,,,18549.03,0
21579020,20:50:17,20:50:17,5548,59,,,,19912.6,0
21579020,20:51:50,20:51:50,5549,60,,,,20711.36,0
21579020,20:52:11,20:52:11,9930,61,,,,20894.33,0
21579020,20:53:00,20:53:00,9932,62,,,,21332.41,
21579020,20:54:00,20:54:00,5815,63,,1,,21978.78,
21579030,20:11:00,20:11:00,9528,1,,,1,0,
21579030,20:11:36,20:11:36,998,2,,,,318.33,0
21579030,20:12:45,20:12:45,2842,3,,,,904.7,0
21579030,20:13:20,20:13:20,2843,4,,,,1186.89,0
21579030,20:13:45,20:13:45,2844,5,,,,1408.61,0
21579030,20:14:29,20:14:29,2845,6,,,,1817.03,0
21579030,20:14:59,20:14:59,2846,7,,,,2088.26,0
21579030,20:15:30,20:15:30,2847,8,,,,2364.45,0
21579030,20:15:48,20:15:48,6648,9,,,,2564.94,0
21579030,20:16:07,20:16:07,2848,10,,,,2758.66,0
21579030,20:16:27,20:16:27,2849,11,,,,2946.02,0
21579030,20:17:02,20:17:02,2850,12,,,,3252.49,0
21579030,20:17:25,20:17:25,2851,13,,,,3497.85,0
21579030,20:17:45,20:17:45,618,14,,,,3670.66,0
21579030,20:19:00,20:19:00,2723,15,,,,4396.37,
21579030,20:19:57,20:19:57,2905,16,,,,4888.47,0
21579030,20:20:55,20:20:55,2906,17,,,,5357.64,0
21579030,20:21:26,20:21:26,2907,18,,,,5641.94,0
21579030,20:22:25,20:22:25,1014,19,,,,6131.98,0
21579030,20:23:00,20:23:00,1015,20,,,,6410.48,
21579030,20:23:31,20:23:31,2908,21,,,,6715.09,0
21579030,20:24:23,20:24:23,8356,22,,,,7143.85,0
21579030,20:25:17,20:25:17,2753,23,,,,7511.01,0
21579030,20:25:54,20:25:54,2754,24,,,,7782.53,0
21579030,20:26:22,20:26:22,10155,25,,,,7987.64,0
21579030,20:26:57,20:26:57,2910,26,,,,8253.34,0
21579030,20:27:29,20:27:29,2911,27,,,,8452.44,0
21579030,20:28:00,20:28:00,2912,28,,,,8654.62,
21579030,20:28:36,20:28:36,2769,29,,,,9000.37,0
21579030,20:29:00,20:29:00,2770,30,,,,9170.95,0
21579030,20:29:19,20:29:19,2771,31,,,,9341.32,0
21579030,20:29:43,20:29:43,2772,32,,,,9600.61,0
21579030,20:30:01,20:30:01,2773,33,,,,9837.5,0
21579030,20:30:18,20:30:18,2774,34,,,,10037.72,0
21579030,20:30:32,20:30:32,2775,35,,,,10199.7,0
21579030,20:31:07,20:31:07,2776,36,,,,10492.54,0
21579030,20:31:33,20:31:33,2777,37,,,,10779.74,0
21579030,20:32:08,20:32:08,2778,38,,,,11112.32,0
21579030,20:32:31,20:32:31,2779,39,,,,11413.2,0
21579030,20:32:50,20:32:50,2780,40,,,,11608.41,0
21579030,20:33:08,20:33:08,10635,41,,,,11772.45,0
21579030,20:34:31,20:34:31,2914,42,,,,12081.53,0
21579030,20:35:00,20:35:00,8089,43,,,,12421.54,
21579030,20:35:38,20:35:38,2916,44,,,,12810.64,0
21579030,20:36:17,20:36:17,2917,45,,,,13203.01,0
21579030,20:36:49,20:36:49,2918,46,,,,13516.22,0
21579030,20:37:00,20:37:00,5822,47,,1,,13623.5,
21579030,20:37:23,20:37:23,2919,48,,,,13755.83,0
21579030,20:38:01,20:38:01,2920,49,,,,14113.03,0
21579030,20:38:23,20:38:23,2921,50,,,,14332.53,0
21579030,20:38:55,20:38:55,2922,51,,,,14579.49,0
21579030,20:39:54,20:39:54,2787,52,,,,15160.66,0
21579030,20:40:49,20:40:49,8943,53,,,,15758.45,0
21579030,20:41:29,20:41:29,7819,54,,,,16195.96,0
21579030,20:42:00,20:42:00,8874,55,,,,16529.22,
21579030,20:43:06,20:43:06,10292,56,,,,16964.83,0
21579030,20:45:45,20:45:45,10690,57,,,,17598.27,0
21579030,20:47:46,20:47:46,10686,58,,,,18549.03,0
21579030,20:50:17,20:50:17,5548,59,,,,19912.6,0
21579030,20:51:50,20:51:50,5549,60,,,,20711.36,0
21579030,20:52:11,20:52:11,9930,61,,,,20894.33,0
21579030,20:53:00,20:53:00,9932,62,,,,21332.41,
21579030,20:54:00,20:54:00,5815,63,,1,,21978.78,
21579040,20:11:00,20:11:00,9528,1,,,1,0,
21579040,20:11:36,20:11:36,998,2,,,,318.33,0
21579040,20:12:45,20:12:45,2842,3,,,,904.7,0
21579040,20:13:20,20:13:20,2843,4,,,,1186.89,0
21579040,20:13:45,20:13:45,2844,5,,,,1408.61,0
21579040,20:14:29,20:14:29,2845,6,,,,1817.03,0
21579040,20:14:59,20:14:59,2846,7,,,,2088.26,0
21579040,20:15:30,20:15:30,2847,8,,,,2364.45,0
21579040,20:15:48,20:15:48,6648,9,,,,2564.94,0
21579040,20:16:07,20:16:07,2848,10,,,,2758.66,0
21579040,20:16:27,20:16:27,2849,11,,,,2946.02,0
21579040,20:17:02,20:17:02,2850,12,,,,3252.49,0
21579040,20:17:25,20:17:25,2851,13,,,,3497.85,0
21579040,20:17:45,20:17:45,618,14,,,,3670.66,0
21579040,20:19:00,20:19:00,2723,15,,,,4396.37,
21579040,20:19:57,20:19:57,2905,16,,,,4888.47,0
21579040,20:20:55,20:20:55,2906,17,,,,5357.64,0
21579040,20:21:26,20:21:26,2907,18,,,,5641.94,0
21579040,20:22:25,20:22:25,1014,19,,,,6131.98,0
21579040,20:23:00,20:23:00,1015,20,,,,6410.48,
21579040,20:23:31,20:23:31,2908,21,,,,6715.09,0
21579040,20:24:23,20:24:23,8356,22,,,,7143.85,0
21579040,20:25:17,20:25:17,2753,23,,,,7511.01,0
21579040,20:25:54,20:25:54,2754,24,,,,7782.53,0
21579040,20:26:22,20:26:22,10155,25,,,,7987.64,0
21579040,20:26:57,20:26:57,2910,26,,,,8253.34,0
21579040,20:27:29,20:27:29,2911,27,,,,8452.44,0
21579040,20:28:00,20:28:00,2912,28,,,,8654.62,
21579040,20:28:36,20:28:36,2769,29,,,,9000.37,0
21579040,20:29:00,20:29:00,2770,30,,,,9170.95,0
21579040,20:29:19,20:29:19,2771,31,,,,9341.32,0
21579040,20:29:43,20:29:43,2772,32,,,,9600.61,0
21579040,20:30:01,20:30:01,2773,33,,,,9837.5,0
21579040,20:30:18,20:30:18,2774,34,,,,10037.72,0
21579040,20:30:32,20:30:32,2775,35,,,,10199.7,0
21579040,20:31:07,20:31:07,2776,36,,,,10492.54,0
21579040,20:31:33,20:31:33,2777,37,,,,10779.74,0
21579040,20:32:08,20:32:08,2778,38,,,,11112.32,0
21579040,20:32:31,20:32:31,2779,39,,,,11413.2,0
21579040,20:32:50,20:32:50,2780,40,,,,11608.41,0
21579040,20:33:08,20:33:08,10635,41,,,,11772.45,0
21579040,20:34:31,20:34:31,2914,42,,,,12081.53,0
21579040,20:35:00,20:35:00,8089,43,,,,12421.54,
21579040,20:35:38,20:35:38,2916,44,,,,12810.64,0
21579040,20:36:17,20:36:17,2917,45,,,,13203.01,0
21579040,20:36:49,20:36:49,2918,46,,,,13516.22,0
21579040,20:37:00,20:37:00,5822,47,,1,,13623.5,
21579040,20:37:23,20:37:23,2919,48,,,,13755.83,0
21579040,20:38:01,20:38:01,2920,49,,,,14113.03,0
21579040,20:38:23,20:38:23,2921,50,,,,14332.53,0
21579040,20:38:55,20:38:55,2922,51,,,,14579.49,0
21579040,20:39:54,20:39:54,2787,52,,,,15160.66,0
21579040,20:40:49,20:40:49,8943,53,,,,15758.45,0
21579040,20:41:29,20:41:29,7819,54,,,,16195.96,0
21579040,20:42:00,20:42:00,8874,55,,,,16529.22,
21579040,20:43:06,20:43:06,10292,56,,,,16964.83,0
21579040,20:45:45,20:45:45,10690,57,,,,17598.27,0
21579040,20:47:46,20:47:46,10686,58,,,,18549.03,0
21579040,20:50:17,20:50:17,5548,59,,,,19912.6,0
21579040,20:51:50,20:51:50,5549,60,,,,20711.36,0
21579040,20:52:11,20:52:11,9930,61,,,,20894.33,0
21579040,20:53:00,20:53:00,9932,62,,,,21332.41,
21579040,20:54:00,20:54:00,5815,63,,1,,21978.78,
21579050,20:11:00,20:11:00,9528,1,,,1,0,
21579050,20:11:36,20:11:36,998,2,,,,318.33,0
21579050,20:12:45,20:12:45,2842,3,,,,904.7,0
21579050,20:13:20,20:13:20,2843,4,,,,1186.89,0
21579050,20:13:45,20:13:45,2844,5,,,,1408.61,0
21579050,20:14:29,20:14:29,2845,6,,,,1817.03,0
21579050,20:14:59,20:14:59,2846,7,,,,2088.26,0
21579050,20:15:30,20:15:30,2847,8,,,,2364.45,0
21579050,20:15:48,20:15:48,6648,9,,,,2564.94,0
21579050,20:16:07,20:16:07,2848,10,,,,2758.66,0
21579050,20:16:27,20:16:27,2849,11,,,,2946.02,0
21579050,20:17:02,20:17:02,2850,12,,,,3252.49,0
21579050,20:17:25,20:17:25,2851,13,,,,3497.85,0
21579050,20:17:45,20:17:45,618,14,,,,3670.66,0
21579050,20:19:00,20:19:00,2723,15,,,,4396.37,
21579050,20:19:57,20:19:57,2905,16,,,,4888.47,0
21579050,20:20:55,20:20:55,2906,17,,,,5357.64,0
21579050,20:21:26,20:21:26,2907,18,,,,5641.94,0
21579050,20:22:25,20:22:25,1014,19,,,,6131.98,0
21579050,20:23:00,20:23:00,1015,20,,,,6410.48,
21579050,20:23:31,20:23:31,2908,21,,,,6715.09,0
21579050,20:24:23,20:24:23,8356,22,,,,7143.85,0
21579050,20:25:17,20:25:17,2753,23,,,,7511.01,0
21579050,20:25:54,20:25:54,2754,24,,,,7782.53,0
21579050,20:26:22,20:26:22,10155,25,,,,7987.64,0
21579050,20:26:57,20:26:57,2910,26,,,,8253.34,0
21579050,20:27:29,20:27:29,2911,27,,,,8452.44,0
21579050,20:28:00,20:28:00,2912,28,,,,8654.62,
21579050,20:28:36,20:28:36,2769,29,,,,9000.37,0
21579050,20:29:00,20:29:00,2770,30,,,,9170.95,0
21579050,20:29:19,20:29:19,2771,31,,,,9341.32,0
21579050,20:29:43,20:29:43,2772,32,,,,9600.61,0
21579050,20:30:01,20:30:01,2773,33,,,,9837.5,0
21579050,20:30:18,20:30:18,2774,34,,,,10037.72,0
21579050,20:30:32,20:30:32,2775,35,,,,10199.7,0
21579050,20:31:07,20:31:07,2776,36,,,,10492.54,0
21579050,20:31:33,20:31:33,2777,37,,,,10779.74,0
21579050,20:32:08,20:32:08,2778,38,,,,11112.32,0
21579050,20:32:31,20:32:31,2779,39,,,,11413.2,0
21579050,20:32:50,20:32:50,2780,40,,,,11608.41,0
21579050,20:33:08,20:33:08,10635,41,,,,11772.45,0
21579050,20:34:31,20:34:31,2914,42,,,,12081.53,0
21579050,20:35:00,20:35:00,8089,43,,,,12421.54,
21579050,20:35:38,20:35:38,2916,44,,,,12810.64,0
21579050,20:36:17,20:36:17,2917,45,,,,13203.01,0
21579050,20:36:49,20:36:49,2918,46,,,,13516.22,0
21579050,20:37:00,20:37:00,5822,47,,1,,13623.5,
21579050,20:37:23,20:37:23,2919,48,,,,13755.83,0
21579050,20:38:01,20:38:01,2920,49,,,,14113.03,0
21579050,20:38:23,20:38:23,2921,50,,,,14332.53,0
21579050,20:38:55,20:38:55,2922,51,,,,14579.49,0
21579050,20:39:54,20:39:54,2787,52,,,,15160.66,0
21579050,20:40:49,20:40:49,8943,53,,,,15758.45,0
21579050,20:41:29,20:41:29,7819,54,,,,16195.96,0
21579050,20:42:00,20:42:00,8874,55,,,,16529.22,
21579050,20:43:06,20:43:06,10292,56,,,,16964.83,0
21579050,20:45:45,20:45:45,10690,57,,,,17598.27,0
21579050,20:47:46,20:47:46,10686,58,,,,18549.03,0
21579050,20:50:17,20:50:17,5548,59,,,,19912.6,0
21579050,20:51:50,20:51:50,5549,60,,,,20711.36,0
21579050,20:52:11,20:52:11,9930,61,,,,20894.33,0
21579050,20:53:00,20:53:00,9932,62,,,,21332.41,
21579050,20:54:00,20:54:00,5815,63,,1,,21978.78,
21579060,20:11:00,20:11:00,9528,1,,,1,0,
21579060,20:11:36,20:11:36,998,2,,,,318.33,0
21579060,20:12:45,20:12:45,2842,3,,,,904.7,0
21579060,20:13:20,20:13:20,2843,4,,,,1186.89,0
21579060,20:13:45,20:13:45,2844,5,,,,1408.61,0
21579060,20:14:29,20:14:29,2845,6,,,,1817.03,0
21579060,20:14:59,20:14:59,2846,7,,,,2088.26,0
21579060,20:15:30,20:15:30,2847,8,,,,2364.45,0
21579060,20:15:48,20:15:48,6648,9,,,,2564.94,0
21579060,20:16:07,20:16:07,2848,10,,,,2758.66,0
21579060,20:16:27,20:16:27,2849,11,,,,2946.02,0
21579060,20:17:02,20:17:02,2850,12,,,,3252.49,0
21579060,20:17:25,20:17:25,2851,13,,,,3497.85,0
21579060,20:17:45,20:17:45,618,14,,,,3670.66,0
21579060,20:19:00,20:19:00,2723,15,,,,4396.37,
21579060,20:19:57,20:19:57,2905,16,,,,4888.47,0
21579060,20:20:55,20:20:55,2906,17,,,,5357.64,0
21579060,20:21:26,20:21:26,2907,18,,,,5641.94,0
21579060,20:22:25,20:22:25,1014,19,,,,6131.98,0
21579060,20:23:00,20:23:00,1015,20,,,,6410.48,
21579060,20:23:31,20:23:31,2908,21,,,,6715.09,0
21579060,20:24:23,20:24:23,8356,22,,,,7143.85,0
21579060,20:25:17,20:25:17,2753,23,,,,7511.01,0
21579060,20:25:54,20:25:54,2754,24,,,,7782.53,0
21579060,20:26:22,20:26:22,10155,25,,,,7987.64,0
21579060,20:26:57,20:26:57,2910,26,,,,8253.34,0
21579060,20:27:29,20:27:29,2911,27,,,,8452.44,0
21579060,20:28:00,20:28:00,2912,28,,,,8654.62,
21579060,20:28:36,20:28:36,2769,29,,,,9000.37,0
21579060,20:29:00,20:29:00,2770,30,,,,9170.95,0
21579060,20:29:19,20:29:19,2771,31,,,,9341.32,0
21579060,20:29:43,20:29:43,2772,32,,,,9600.61,0
21579060,20:30:01,20:30:01,2773,33,,,,9837.5,0
21579060,20:30:18,20:30:18,2774,34,,,,10037.72,0
21579060,20:30:32,20:30:32,2775,35,,,,10199.7,0
21579060,20:31:07,20:31:07,2776,36,,,,10492.54,0
21579060,20:31:33,20:31:33,2777,37,,,,10779.74,0
21579060,20:32:08,20:32:08,2778,38,,,,11112.32,0
21579060,20:32:31,20:32:31,2779,39,,,,11413.2,0
21579060,20:32:50,20:32:50,2780,40,,,,11608.41,0
21579060,20:33:08,20:33:08,10635,41,,,,11772.45,0
21579060,20:34:31,20:34:31,2914,42,,,,12081.53,0
21579060,20:35:00,20:35:00,8089,43,,,,12421.54,
21579060,20:35:38,20:35:38,2916,44,,,,12810.64,0
21579060,20:36:17,20:36:17,2917,45,,,,13203.01,0
21579060,20:36:49,20:36:49,2918,46,,,,13516.22,0
21579060,20:37:00,20:37:00,5822,47,,1,,13623.5,
21579060,20:37:23,20:37:23,2919,48,,,,13755.83,0
21579060,20:38:01,20:38:01,2920,49,,,,14113.03,0
21579060,20:38:23,20:38:23,2921,50,,,,14332.53,0
21579060,20:38:55,20:38:55,2922,51,,,,14579.49,0
21579060,20:39:54,20:39:54,2787,52,,,,15160.66,0
21579060,20:40:49,20:40:49,8943,53,,,,15758.45,0
21579060,20:41:29,20:41:29,7819,54,,,,16195.96,0
21579060,20:42:00,20:42:00,8874,55,,,,16529.22,
21579060,20:43:06,20:43:06,10292,56,,,,16964.83,0
21579060,20:45:45,20:45:45,10690,57,,,,17598.27,0
21579060,20:47:46,20:47:46,10686,58,,,,18549.03,0
21579060,20:50:17,20:50:17,5548,59,,,,19912.6,0
21579060,20:51:50,20:51:50,5549,60,,,,20711.36,0
21579060,20:52:11,20:52:11,9930,61,,,,20894.33,0
21579060,20:53:00,20:53:00,9932,62,,,,21332.41,
21579060,20:54:00,20:54:00,5815,63,,1,,21978.78,
21579080,20:11:00,20:11:00,9528,1,,,1,0,
21579080,20:11:36,20:11:36,998,2,,,,318.33,0
21579080,20:12:45,20:12:45,2842,3,,,,904.7,0
21579080,20:13:20,20:13:20,2843,4,,,,1186.89,0
21579080,20:13:45,20:13:45,2844,5,,,,1408.61,0
21579080,20:14:29,20:14:29,2845,6,,,,1817.03,0
21579080,20:14:59,20:14:59,2846,7,,,,2088.26,0
21579080,20:15:30,20:15:30,2847,8,,,,2364.45,0
21579080,20:15:48,20:15:48,6648,9,,,,2564.94,0
21579080,20:16:07,20:16:07,2848,10,,,,2758.66,0
21579080,20:16:27,20:16:27,2849,11,,,,2946.02,0
21579080,20:17:02,20:17:02,2850,12,,,,3252.49,0
21579080,20:17:25,20:17:25,2851,13,,,,3497.85,0
21579080,20:17:45,20:17:45,618,14,,,,3670.66,0
21579080,20:19:00,20:19:00,2723,15,,,,4396.37,
21579080,20:19:57,20:19:57,2905,16,,,,4888.47,0
21579080,20:20:55,20:20:55,2906,17,,,,5357.64,0
21579080,20:21:26,20:21:26,2907,18,,,,5641.94,0
21579080,20:22:25,20:22:25,1014,19,,,,6131.98,0
21579080,20:23:00,20:23:00,1015,20,,,,6410.48,
21579080,20:23:31,20:23:31,2908,21,,,,6715.09,0
21579080,20:24:23,20:24:23,8356,22,,,,7143.85,0
21579080,20:25:17,20:25:17,2753,23,,,,7511.01,0
21579080,20:25:54,20:25:54,2754,24,,,,7782.53,0
21579080,20:26:22,20:26:22,10155,25,,,,7987.64,0
21579080,20:26:57,20:26:57,2910,26,,,,8253.34,0
21579080,20:27:29,20:27:29,2911,27,,,,8452.44,0
21579080,20:28:00,20:28:00,2912,28,,,,8654.62,
21579080,20:28:36,20:28:36,2769,29,,,,9000.37,0
21579080,20:29:00,20:29:00,2770,30,,,,9170.95,0
21579080,20:29:19,20:29:19,2771,31,,,,9341.32,0
21579080,20:29:43,20:29:43,2772,32,,,,9600.61,0
21579080,20:30:01,20:30:01,2773,33,,,,9837.5,0
21579080,20:30:18,20:30:18,2774,34,,,,10037.72,0
21579080,20:30:32,20:30:32,2775,35,,,,10199.7,0
21579080,20:31:07,20:31:07,2776,36,,,,10492.54,0
21579080,20:31:33,20:31:33,2777,37,,,,10779.74,0
21579080,20:32:08,20:32:08,2778,38,,,,11112.32,0
21579080,20:32:31,20:32:31,2779,39,,,,11413.2,0
21579080,20:32:50,20:32:50,2780,40,,,,11608.41,0
21579080,20:33:08,20:33:08,10635,41,,,,11772.45,0
21579080,20:34:31,20:34:31,2914,42,,,,12081.53,0
21579080,20:35:00,20:35:00,8089,43,,,,12421.54,
21579080,20:35:38,20:35:38,2916,44,,,,12810.64,0
21579080,20:36:17,20:36:17,2917,45,,,,13203.01,0
21579080,20:36:49,20:36:49,2918,46,,,,13516.22,0
21579080,20:37:00,20:37:00,5822,47,,1,,13623.5,
21579080,20:37:23,20:37:23,2919,48,,,,13755.83,0
21579080,20:38:01,20:38:01,2920,49,,,,14113.03,0
21579080,20:38:23,20:38:23,2921,50,,,,14332.53,0
21579080,20:38:55,20:38:55,2922,51,,,,14579.49,0
21579080,20:39:54,20:39:54,2787,52,,,,15160.66,0
21579080,20:40:49,20:40:49,8943,53,,,,15758.45,0
21579080,20:41:29,20:41:29,7819,54,,,,16195.96,0
21579080,20:42:00,20:42:00,8874,55,,,,16529.22,
21579080,20:43:06,20:43:06,10292,56,,,,16964.83,0
21579080,20:45:45,20:45:45,10690,57,,,,17598.27,0
21579080,20:47:46,20:47:46,10686,58,,,,18549.03,0
21579080,20:50:17,20:50:17,5548,59,,,,19912.6,0
21579080,20:51:50,20:51:50,5549,60,,,,20711.36,0
21579080,20:52:11,20:52:11,9930,61,,,,20894.33,0
21579080,20:53:00,20:53:00,9932,62,,,,21332.41,
21579080,20:54:00,20:54:00,5815,63,,1,,21978.78,
21579090,20:11:00,20:11:00,9528,1,,,1,0,
21579090,20:11:36,20:11:36,998,2,,,,318.33,0
21579090,20:12:45,20:12:45,2842,3,,,,904.7,0
21579090,20:13:20,20:13:20,2843,4,,,,1186.89,0
21579090,20:13:45,20:13:45,2844,5,,,,1408.61,0
21579090,20:14:29,20:14:29,2845,6,,,,1817.03,0
21579090,20:14:59,20:14:59,2846,7,,,,2088.26,0
21579090,20:15:30,20:15:30,2847,8,,,,2364.45,0
21579090,20:15:48,20:15:48,6648,9,,,,2564.94,0
21579090,20:16:07,20:16:07,2848,10,,,,2758.66,0
21579090,20:16:27,20:16:27,2849,11,,,,2946.02,0
21579090,20:17:02,20:17:02,2850,12,,,,3252.49,0
21579090,20:17:25,20:17:25,2851,13,,,,3497.85,0
21579090,20:17:45,20:17:45,618,14,,,,3670.66,0
21579090,20:19:00,20:19:00,2723,15,,,,4396.37,
21579090,20:19:57,20:19:57,2905,16,,,,4888.47,0
21579090,20:20:55,20:20:55,2906,17,,,,5357.64,0
21579090,20:21:26,20:21:26,2907,18,,,,5641.94,0
21579090,20:22:25,20:22:25,1014,19,,,,6131.98,0
21579090,20:23:00,20:23:00,1015,20,,,,6410.48,
21579090,20:23:31,20:23:31,2908,21,,,,6715.09,0
21579090,20:24:23,20:24:23,8356,22,,,,7143.85,0
21579090,20:25:17,20:25:17,2753,23,,,,7511.01,0
21579090,20:25:54,20:25:54,2754,24,,,,7782.53,0
21579090,20:26:22,20:26:22,10155,25,,,,7987.64,0
21579090,20:26:57,20:26:57,2910,26,,,,8253.34,0
21579090,20:27:29,20:27:29,2911,27,,,,8452.44,0
21579090,20:28:00,20:28:00,2912,28,,,,8654.62,
21579090,20:28:36,20:28:36,2769,29,,,,9000.37,0
21579090,20:29:00,20:29:00,2770,30,,,,9170.95,0
21579090,20:29:19,20:29:19,2771,31,,,,9341.32,0
21579090,20:29:43,20:29:43,2772,32,,,,9600.61,0
21579090,20:30:01,20:30:01,2773,33,,,,9837.5,0
21579090,20:30:18,20:30:18,2774,34,,,,10037.72,0
21579090,20:30:32,20:30:32,2775,35,,,,10199.7,0
21579090,20:31:07,20:31:07,2776,36,,,,10492.54,0
21579090,20:31:33,20:31:33,2777,37,,,,10779.74,0
21579090,20:32:08,20:32:08,2778,38,,,,11112.32,0
21579090,20:32:31,20:32:31,2779,39,,,,11413.2,0
21579090,20:32:50,20:32:50,2780,40,,,,11608.41,0
21579090,20:33:08,20:33:08,10635,41,,,,11772.45,0
21579090,20:34:31,20:34:31,2914,42,,,,12081.53,0
21579090,20:35:00,20:35:00,8089,43,,,,12421.54,
21579090,20:35:38,20:35:38,2916,44,,,,12810.64,0
21579090,20:36:17,20:36:17,2917,45,,,,13203.01,0
21579090,20:36:49,20:36:49,2918,46,,,,13516.22,0
21579090,20:37:00,20:37:00,5822,47,,1,,13623.5,
21579090,20:37:23,20:37:23,2919,48,,,,13755.83,0
21579090,20:38:01,20:38:01,2920,49,,,,14113.03,0
21579090,20:38:23,20:38:23,2921,50,,,,14332.53,0
21579090,20:38:55,20:38:55,2922,51,,,,14579.49,0
21579090,20:39:54,20:39:54,2787,52,,,,15160.66,0
21579090,20:40:49,20:40:49,8943,53,,,,15758.45,0
21579090,20:41:29,20:41:29,7819,54,,,,16195.96,0
21579090,20:42:00,20:42:00,8874,55,,,,16529.22,
21579090,20:43:06,20:43:06,10292,56,,,,16964.83,0
21579090,20:45:45,20:45:45,10690,57,,,,17598.27,0
21579090,20:47:46,20:47:46,10686,58,,,,18549.03,0
21579090,20:50:17,20:50:17,5548,59,,,,19912.6,0
21579090,20:51:50,20:51:50,5549,60,,,,20711.36,0
21579090,20:52:11,20:52:11,9930,61,,,,20894.33,0
21579090,20:53:00,20:53:00,9932,62,,,,21332.41,
21579090,20:54:00,20:54:00,5815,63,,1,,21978.78,
21579120,20:11:00,20:11:00,9528,1,,,1,0,
21579120,20:11:36,20:11:36,998,2,,,,318.33,0
21579120,20:12:45,20:12:45,2842,3,,,,904.7,0
21579120,20:13:20,20:13:20,2843,4,,,,1186.89,0
21579120,20:13:45,20:13:45,2844,5,,,,1408.61,0
21579120,20:14:29,20:14:29,2845,6,,,,1817.03,0
21579120,20:14:59,20:14:59,2846,7,,,,2088.26,0
21579120,20:15:30,20:15:30,2847,8,,,,2364.45,0
21579120,20:15:48,20:15:48,6648,9,,,,2564.94,0
21579120,20:16:07,20:16:07,2848,10,,,,2758.66,0
21579120,20:16:27,20:16:27,2849,11,,,,2946.02,0
21579120,20:17:02,20:17:02,2850,12,,,,3252.49,0
21579120,20:17:25,20:17:25,2851,13,,,,3497.85,0
21579120,20:17:45,20:17:45,618,14,,,,3670.66,0
21579120,20:19:00,20:19:00,2723,15,,,,4396.37,
21579120,20:19:57,20:19:57,2905,16,,,,4888.47,0
21579120,20:20:55,20:20:55,2906,17,,,,5357.64,0
21579120,20:21:26,20:21:26,2907,18,,,,5641.94,0
21579120,20:22:25,20:22:25,1014,19,,,,6131.98,0
21579120,20:23:00,20:23:00,1015,20,,,,6410.48,
21579120,20:23:31,20:23:31,2908,21,,,,6715.09,0
21579120,20:24:23,20:24:23,8356,22,,,,7143.85,0
21579120,20:25:17,20:25:17,2753,23,,,,7511.01,0
21579120,20:25:54,20:25:54,2754,24,,,,7782.53,0
21579120,20:26:22,20:26:22,10155,25,,,,7987.64,0
21579120,20:26:57,20:26:57,2910,26,,,,8253.34,0
21579120,20:27:29,20:27:29,2911,27,,,,8452.44,0
21579120,20:28:00,20:28:00,2912,28,,,,8654.62,
21579120,20:28:36,20:28:36,2769,29,,,,9000.37,0
21579120,20:29:00,20:29:00,2770,30,,,,9170.95,0
21579120,20:29:19,20:29:19,2771,31,,,,9341.32,0
21579120,20:29:43,20:29:43,2772,32,,,,9600.61,0
21579120,20:30:01,20:30:01,2773,33,,,,9837.5,0
21579120,20:30:18,20:30:18,2774,34,,,,10037.72,0
21579120,20:30:32,20:30:32,2775,35,,,,10199.7,0
21579120,20:31:07,20:31:07,2776,36,,,,10492.54,0
21579120,20:31:33,20:31:33,2777,37,,,,10779.74,0
21579120,20:32:08,20:32:08,2778,38,,,,11112.32,0
21579120,20:32:31,20:32:31,2779,39,,,,11413.2,0
21579120,20:32:50,20:32:50,2780,40,,,,11608.41,0
21579120,20:33:08,20:33:08,10635,41,,,,11772.45,0
21579120,20:34:31,20:34:31,2914,42,,,,12081.53,0
21579120,20:35:00,20:35:00,8089,43,,,,12421.54,
21579120,20:35:38,20:35:38,2916,44,,,,12810.64,0
21579120,20:36:17,20:36:17,2917,45,,,,13203.01,0
21579120,20:36:49,20:36:49,2918,46,,,,13516.22,0
21579120,20:37:00,20:37:00,5822,47,,1,,13623.5,
21579120,20:37:23,20:37:23,2919,48,,,,13755.83,0
21579120,20:38:01,20:38:01,2920,49,,,,14113.03,0
21579120,20:38:23,20:38:23,2921,50,,,,14332.53,0
21579120,20:38:55,20:38:55,2922,51,,,,14579.49,0
21579120,20:39:54,20:39:54,2787,52,,,,15160.66,0
21579120,20:40:49,20:40:49,8943,53,,,,15758.45,0
21579120,20:41:29,20:41:29,7819,54,,,,16195.96,0
21579120,20:42:00,20:42:00,8874,55,,,,16529.22,
21579120,20:43:06,20:43:06,10292,56,,,,16964.83,0
21579120,20:45:45,20:45:45,10690,57,,,,17598.27,0
21579120,20:47:46,20:47:46,10686,58,,,,18549.03,0
21579120,20:50:17,20:50:17,5548,59,,,,19912.6,0
21579120,20:51:50,20:51:50,5549,60,,,,20711.36,0
21579120,20:52:11,20:52:11,9930,61,,,,20894.33,0
21579120,20:53:00,20:53:00,9932,62,,,,21332.41,
21579120,20:54:00,20:54:00,5815,63,,1,,21978.78,
21579130,20:11:00,20:11:00,9528,1,,,1,0,
21579130,20:11:36,20:11:36,998,2,,,,318.33,0
21579130,20:12:45,20:12:45,2842,3,,,,904.7,0
21579130,20:13:20,20:13:20,2843,4,,,,1186.89,0
21579130,20:13:45,20:13:45,2844,5,,,,1408.61,0
21579130,20:14:29,20:14:29,2845,6,,,,1817.03,0
21579130,20:14:59,20:14:59,2846,7,,,,2088.26,0
21579130,20:15:30,20:15:30,2847,8,,,,2364.45,0
21579130,20:15:48,20:15:48,6648,9,,,,2564.94,0
21579130,20:16:07,20:16:07,2848,10,,,,2758.66,0
21579130,20:16:27,20:16:27,2849,11,,,,2946.02,0
21579130,20:17:02,20:17:02,2850,12,,,,3252.49,0
21579130,20:17:25,20:17:25,2851,13,,,,3497.85,0
21579130,20:17:45,20:17:45,618,14,,,,3670.66,0
21579130,20:19:00,20:19:00,2723,15,,,,4396.37,
21579130,20:19:57,20:19:57,2905,16,,,,4888.47,0
21579130,20:20:55,20:20:55,2906,17,,,,5357.64,0
21579130,20:21:26,20:21:26,2907,18,,,,5641.94,0
21579130,20:22:25,20:22:25,1014,19,,,,6131.98,0
21579130,20:23:00,20:23:00,1015,20,,,,6410.48,
21579130,20:23:31,20:23:31,2908,21,,,,6715.09,0
21579130,20:24:23,20:24:23,8356,22,,,,7143.85,0
21579130,20:25:17,20:25:17,2753,23,,,,7511.01,0
21579130,20:25:54,20:25:54,2754,24,,,,7782.53,0
21579130,20:26:22,20:26:22,10155,25,,,,7987.64,0
21579130,20:26:57,20:26:57,2910,26,,,,8253.34,0
21579130,20:27:29,20:27:29,2911,27,,,,8452.44,0
21579130,20:28:00,20:28:00,2912,28,,,,8654.62,
21579130,20:28:36,20:28:36,2769,29,,,,9000.37,0
21579130,20:29:00,20:29:00,2770,30,,,,9170.95,0
21579130,20:29:19,20:29:19,2771,31,,,,9341.32,0
21579130,20:29:43,20:29:43,2772,32,,,,9600.61,0
21579130,20:30:01,20:30:01,2773,33,,,,9837.5,0
21579130,20:30:18,20:30:18,2774,34,,,,10037.72,0
21579130,20:30:32,20:30:32,2775,35,,,,10199.7,0
21579130,20:31:07,20:31:07,2776,36,,,,10492.54,0
21579130,20:31:33,20:31:33,2777,37,,,,10779.74,0
21579130,20:32:08,20:32:08,2778,38,,,,11112.32,0
21579130,20:32:31,20:32:31,2779,39,,,,11413.2,0
21579130,20:32:50,20:32:50,2780,40,,,,11608.41,0
21579130,20:33:08,20:33:08,10635,41,,,,11772.45,0
21579130,20:34:31,20:34:31,2914,42,,,,12081.53,0
21579130,20:35:00,20:35:00,8089,43,,,,12421.54,
21579130,20:35:38,20:35:38,2916,44,,,,12810.64,0
21579130,20:36:17,20:36:17,2917,45,,,,13203.01,0
21579130,20:36:49,20:36:49,2918,46,,,,13516.22,0
21579130,20:37:00,20:37:00,5822,47,,1,,13623.5,
21579130,20:37:23,20:37:23,2919,48,,,,13755.83,0
21579130,20:38:01,20:38:01,2920,49,,,,14113.03,0
21579130,20:38:23,20:38:23,2921,50,,,,14332.53,0
21579130,20:38:55,20:38:55,2922,51,,,,14579.49,0
21579130,20:39:54,20:39:54,2787,52,,,,15160.66,0
21579130,20:40:49,20:40:49,8943,53,,,,15758.45,0
21579130,20:41:29,20:41:29,7819,54,,,,16195.96,0
21579130,20:42:00,20:42:00,8874,55,,,,16529.22,
21579130,20:43:06,20:43:06,10292,56,,,,16964.83,0
21579130,20:45:45,20:45:45,10690,57,,,,17598.27,0
21579130,20:47:46,20:47:46,10686,58,,,,18549.03,0
21579130,20:50:17,20:50:17,5548,59,,,,19912.6,0
21579130,20:51:50,20:51:50,5549,60,,,,20711.36,0
21579130,20:52:11,20:52:11,9930,61,,,,20894.33,0
21579130,20:53:00,20:53:00,9932,62,,,,21332.41,
21579130,20:54:00,20:54:00,5815,63,,1,,21978.78,
21802010,14:00:00,14:00:00,9528,1,,,1,0,
21802010,14:00:40,14:00:40,998,2,,,,318.33,0
21802010,14:01:58,14:01:58,2842,3,,,,904.7,0
21802010,14:02:37,14:02:37,2843,4,,,,1186.89,0
21802010,14:03:06,14:03:06,2844,5,,,,1408.61,0
21802010,14:03:56,14:03:56,2845,6,,,,1817.03,0
21802010,14:04:29,14:04:29,2846,7,,,,2088.26,0
21802010,14:05:03,14:05:03,2847,8,,,,2364.45,0
21802010,14:05:24,14:05:24,6648,9,,,,2564.94,0
21802010,14:05:45,14:05:45,2848,10,,,,2758.66,0
21802010,14:06:08,14:06:08,2849,11,,,,2946.02,0
21802010,14:06:47,14:06:47,2850,12,,,,3252.49,0
21802010,14:07:13,14:07:13,2851,13,,,,3497.85,0
21802010,14:07:35,14:07:35,618,14,,,,3670.66,0
21802010,14:09:00,14:09:00,2723,15,,,,4396.37,
21802010,14:10:26,14:10:26,2905,16,,,,4888.47,0
21802010,14:11:53,14:11:53,2906,17,,,,5357.64,0
21802010,14:12:39,14:12:39,2907,18,,,,5641.94,0
21802010,14:14:08,14:14:08,1014,19,,,,6131.98,0
21802010,14:15:00,14:15:00,1015,20,,,,6410.48,
21802010,14:15:38,14:15:38,2908,21,,,,6715.09,0
21802010,14:16:40,14:16:40,8356,22,,,,7143.85,0
21802010,14:17:44,14:17:44,2753,23,,,,7511.01,0
21802010,14:18:29,14:18:29,2754,24,,,,7782.53,0
21802010,14:19:03,14:19:03,10155,25,,,,7987.64,0
21802010,14:19:45,14:19:45,2910,26,,,,8253.34,0
21802010,14:20:23,14:20:23,2911,27,,,,8452.44,0
21802010,14:21:00,14:21:00,2912,28,,,,8654.62,
21802010,14:21:41,14:21:41,2769,29,,,,9000.37,0
21802010,14:22:08,14:22:08,2770,30,,,,9170.95,0
21802010,14:22:30,14:22:30,2771,31,,,,9341.32,0
21802010,14:22:58,14:22:58,2772,32,,,,9600.61,0
21802010,14:23:18,14:23:18,2773,33,,,,9837.5,0
21802010,14:23:38,14:23:38,2774,34,,,,10037.72,0
21802010,14:23:54,14:23:54,2775,35,,,,10199.7,0
21802010,14:24:33,14:24:33,2776,36,,,,10492.54,0
21802010,14:25:04,14:25:04,2777,37,,,,10779.74,0
21802010,14:25:43,14:25:43,2778,38,,,,11112.32,0
21802010,14:26:10,14:26:10,2779,39,,,,11413.2,0
21802010,14:26:32,14:26:32,2780,40,,,,11608.41,0
21802010,14:26:52,14:26:52,10635,41,,,,11772.45,0
21802010,14:28:27,14:28:27,2914,42,,,,12081.53,0
21802010,14:29:00,14:29:00,8089,43,,,,12421.54,
21802010,14:29:38,14:29:38,2916,44,,,,12810.64,0
21802010,14:30:17,14:30:17,2917,45,,,,13203.01,0
21802010,14:30:49,14:30:49,2918,46,,,,13516.22,0
21802010,14:31:00,14:31:00,5822,47,,1,,13623.5,
21802010,14:31:28,14:31:28,2919,48,,,,13755.83,0
21802010,14:32:13,14:32:13,2920,49,,,,14113.03,0
21802010,14:32:40,14:32:40,2921,50,,,,14332.53,0
21802010,14:33:18,14:33:18,2922,51,,,,14579.49,0
21802010,14:34:29,14:34:29,2787,52,,,,15160.66,0
21802010,14:35:35,14:35:35,8943,53,,,,15758.45,0
21802010,14:36:23,14:36:23,7819,54,,,,16195.96,0
21802010,14:37:00,14:37:00,8874,55,,,,16529.22,
21802010,14:37:48,14:37:48,10292,56,,,,16964.83,0
21802010,14:39:43,14:39:43,10690,57,,,,17598.27,0
21802010,14:41:11,14:41:11,10686,58,,,,18549.03,0
21802010,14:43:01,14:43:01,5548,59,,,,19912.6,0
21802010,14:44:09,14:44:09,5549,60,,,,20711.36,0
21802010,14:44:24,14:44:24,9930,61,,,,20894.33,0
21802010,14:45:00,14:45:00,9932,62,,,,21332.41,
21802010,14:46:00,14:46:00,5815,63,,1,,21978.78,
21802110,14:00:00,14:00:00,9528,1,,,1,0,
21802110,14:00:40,14:00:40,998,2,,,,318.33,0
21802110,14:01:58,14:01:58,2842,3,,,,904.7,0
21802110,14:02:37,14:02:37,2843,4,,,,1186.89,0
21802110,14:03:06,14:03:06,2844,5,,,,1408.61,0
21802110,14:03:56,14:03:56,2845,6,,,,1817.03,0
21802110,14:04:29,14:04:29,2846,7,,,,2088.26,0
21802110,14:05:03,14:05:03,2847,8,,,,2364.45,0
21802110,14:05:24,14:05:24,6648,9,,,,2564.94,0
21802110,14:05:45,14:05:45,2848,10,,,,2758.66,0
21802110,14:06:08,14:06:08,2849,11,,,,2946.02,0
21802110,14:06:47,14:06:47,2850,12,,,,3252.49,0
21802110,14:07:13,14:07:13,2851,13,,,,3497.85,0
21802110,14:07:35,14:07:35,618,14,,,,3670.66,0
21802110,14:09:00,14:09:00,2723,15,,,,4396.37,
21802110,14:10:26,14:10:26,2905,16,,,,4888.47,0
21802110,14:11:53,14:11:53,2906,17,,,,5357.64,0
21802110,14:12:39,14:12:39,2907,18,,,,5641.94,0
21802110,14:14:08,14:14:08,1014,19,,,,6131.98,0
21802110,14:15:00,14:15:00,1015,20,,,,6410.48,
21802110,14:15:38,14:15:38,2908,21,,,,6715.09,0
21802110,14:16:40,14:16:40,8356,22,,,,7143.85,0
21802110,14:17:44,14:17:44,2753,23,,,,7511.01,0
21802110,14:18:29,14:18:29,2754,24,,,,7782.53,0
21802110,14:19:03,14:19:03,10155,25,,,,7987.64,0
21802110,14:19:45,14:19:45,2910,26,,,,8253.34,0
21802110,14:20:23,14:20:23,2911,27,,,,8452.44,0
21802110,14:21:00,14:21:00,2912,28,,,,8654.62,
21802110,14:21:41,14:21:41,2769,29,,,,9000.37,0
21802110,14:22:08,14:22:08,2770,30,,,,9170.95,0
21802110,14:22:30,14:22:30,2771,31,,,,9341.32,0
21802110,14:22:58,14:22:58,2772,32,,,,9600.61,0
21802110,14:23:18,14:23:18,2773,33,,,,9837.5,0
21802110,14:23:38,14:23:38,2774,34,,,,10037.72,0
21802110,14:23:54,14:23:54,2775,35,,,,10199.7,0
21802110,14:24:33,14:24:33,2776,36,,,,10492.54,0
21802110,14:25:04,14:25:04,2777,37,,,,10779.74,0
21802110,14:25:43,14:25:43,2778,38,,,,11112.32,0
21802110,14:26:10,14:26:10,2779,39,,,,11413.2,0
21802110,14:26:32,14:26:32,2780,40,,,,11608.41,0
21802110,14:26:52,14:26:52,10635,41,,,,11772.45,0
21802110,14:28:27,14:28:27,2914,42,,,,12081.53,0
21802110,14:29:00,14:29:00,8089,43,,,,12421.54,
21802110,14:29:38,14:29:38,2916,44,,,,12810.64,0
21802110,14:30:17,14:30:17,2917,45,,,,13203.01,0
21802110,14:30:49,14:30:49,2918,46,,,,13516.22,0
21802110,14:31:00,14:31:00,5822,47,,1,,13623.5,
21802110,14:31:28,14:31:28,2919,48,,,,13755.83,0
21802110,14:32:13,14:32:13,2920,49,,,,14113.03,0
21802110,14:32:40,14:32:40,2921,50,,,,14332.53,0
21802110,14:33:18,14:33:18,2922,51,,,,14579.49,0
21802110,14:34:29,14:34:29,2787,52,,,,15160.66,0
21802110,14:35:35,14:35:35,8943,53,,,,15758.45,0
21802110,14:36:23,14:36:23,7819,54,,,,16195.96,0
21802110,14:37:00,14:37:00,8874,55,,,,16529.22,
21802110,14:37:48,14:37:48,10292,56,,,,16964.83,0
21802110,14:39:43,14:39:43,10690,57,,,,17598.27,0
21802110,14:41:11,14:41:11,10686,58,,,,18549.03,0
21802110,14:43:01,14:43:01,5548,59,,,,19912.6,0
21802110,14:44:09,14:44:09,5549,60,,,,20711.36,0
21802110,14:44:24,14:44:24,9930,61,,,,20894.33,0
21802110,14:45:00,14:45:00,9932,62,,,,21332.41,
21802110,14:46:00,14:46:00,5815,63,,1,,21978.78,
21802150,14:00:00,14:00:00,9528,1,,,1,0,
21802150,14:00:40,14:00:40,998,2,,,,318.33,0
21802150,14:01:58,14:01:58,2842,3,,,,904.7,0
21802150,14:02:37,14:02:37,2843,4,,,,1186.89,0
21802150,14:03:06,14:03:06,2844,5,,,,1408.61,0
21802150,14:03:56,14:03:56,2845,6,,,,1817.03,0
21802150,14:04:29,14:04:29,2846,7,,,,2088.26,0
21802150,14:05:03,14:05:03,2847,8,,,,2364.45,0
21802150,14:05:24,14:05:24,6648,9,,,,2564.94,0
21802150,14:05:45,14:05:45,2848,10,,,,2758.66,0
21802150,14:06:08,14:06:08,2849,11,,,,2946.02,0
21802150,14:06:47,14:06:47,2850,12,,,,3252.49,0
21802150,14:07:13,14:07:13,2851,13,,,,3497.85,0
21802150,14:07:35,14:07:35,618,14,,,,3670.66,0
21802150,14:09:00,14:09:00,2723,15,,,,4396.37,
21802150,14:10:26,14:10:26,2905,16,,,,4888.47,0
21802150,14:11:53,14:11:53,2906,17,,,,5357.64,0
21802150,14:12:39,14:12:39,2907,18,,,,5641.94,0
21802150,14:14:08,14:14:08,1014,19,,,,6131.98,0
21802150,14:15:00,14:15:00,1015,20,,,,6410.48,
21802150,14:15:38,14:15:38,2908,21,,,,6715.09,0
21802150,14:16:40,14:16:40,8356,22,,,,7143.85,0
21802150,14:17:44,14:17:44,2753,23,,,,7511.01,0
21802150,14:18:29,14:18:29,2754,24,,,,7782.53,0
21802150,14:19:03,14:19:03,10155,25,,,,7987.64,0
21802150,14:19:45,14:19:45,2910,26,,,,8253.34,0
21802150,14:20:23,14:20:23,2911,27,,,,8452.44,0
21802150,14:21:00,14:21:00,2912,28,,,,8654.62,
21802150,14:21:41,14:21:41,2769,29,,,,9000.37,0
21802150,14:22:08,14:22:08,2770,30,,,,9170.95,0
21802150,14:22:30,14:22:30,2771,31,,,,9341.32,0
21802150,14:22:58,14:22:58,2772,32,,,,9600.61,0
21802150,14:23:18,14:23:18,2773,33,,,,9837.5,0
21802150,14:23:38,14:23:38,2774,34,,,,10037.72,0
21802150,14:23:54,14:23:54,2775,35,,,,10199.7,0
21802150,14:24:33,14:24:33,2776,36,,,,10492.54,0
21802150,14:25:04,14:25:04,2777,37,,,,10779.74,0
21802150,14:25:43,14:25:43,2778,38,,,,11112.32,0
21802150,14:26:10,14:26:10,2779,39,,,,11413.2,0
21802150,14:26:32,14:26:32,2780,40,,,,11608.41,0
21802150,14:26:52,14:26:52,10635,41,,,,11772.45,0
21802150,14:28:27,14:28:27,2914,42,,,,12081.53,0
21802150,14:29:00,14:29:00,8089,43,,,,12421.54,
21802150,14:29:38,14:29:38,2916,44,,,,12810.64,0
21802150,14:30:17,14:30:17,2917,45,,,,13203.01,0
21802150,14:30:49,14:30:49,2918,46,,,,13516.22,0
21802150,14:31:00,14:31:00,5822,47,,1,,13623.5,
21802150,14:31:28,14:31:28,2919,48,,,,13755.83,0
21802150,14:32:13,14:32:13,2920,49,,,,14113.03,0
21802150,14:32:40,14:32:40,2921,50,,,,14332.53,0
21802150,14:33:18,14:33:18,2922,51,,,,14579.49,0
21802150,14:34:29,14:34:29,2787,52,,,,15160.66,0
21802150,14:35:35,14:35:35,8943,53,,,,15758.45,0
21802150,14:36:23,14:36:23,7819,54,,,,16195.96,0
21802150,14:37:00,14:37:00,8874,55,,,,16529.22,
21802150,14:37:48,14:37:48,10292,56,,,,16964.83,0
21802150,14:39:43,14:39:43,10690,57,,,,17598.27,0
21802150,14:41:11,14:41:11,10686,58,,,,18549.03,0
21802150,14:43:01,14:43:01,5548,59,,,,19912.6,0
21802150,14:44:09,14:44:09,5549,60,,,,20711.36,0
21802150,14:44:24,14:44:24,9930,61,,,,20894.33,0
21802150,14:45:00,14:45:00,9932,62,,,,21332.41,
21802150,14:46:00,14:46:00,5815,63,,1,,21978.78,
21830010,13:30:00,13:30:00,9528,1,,,1,0,
21830010,13:30:40,13:30:40,998,2,,,,318.33,0
21830010,13:31:58,13:31:58,2842,3,,,,904.7,0
21830010,13:32:37,13:32:37,2843,4,,,,1186.89,0
21830010,13:33:06,13:33:06,2844,5,,,,1408.61,0
21830010,13:33:56,13:33:56,2845,6,,,,1817.03,0
21830010,13:34:29,13:34:29,2846,7,,,,2088.26,0
21830010,13:35:03,13:35:03,2847,8,,,,2364.45,0
21830010,13:35:24,13:35:24,6648,9,,,,2564.94,0
21830010,13:35:45,13:35:45,2848,10,,,,2758.66,0
21830010,13:36:08,13:36:08,2849,11,,,,2946.02,0
21830010,13:36:47,13:36:47,2850,12,,,,3252.49,0
21830010,13:37:13,13:37:13,2851,13,,,,3497.85,0
21830010,13:37:35,13:37:35,618,14,,,,3670.66,0
21830010,13:39:00,13:39:00,2723,15,,,,4396.37,
21830010,13:40:26,13:40:26,2905,16,,,,4888.47,0
21830010,13:41:53,13:41:53,2906,17,,,,5357.64,0
21830010,13:42:39,13:42:39,2907,18,,,,5641.94,0
21830010,13:44:08,13:44:08,1014,19,,,,6131.98,0
21830010,13:45:00,13:45:00,1015,20,,,,6410.48,
21830010,13:45:38,13:45:38,2908,21,,,,6715.09,0
21830010,13:46:40,13:46:40,8356,22,,,,7143.85,0
21830010,13:47:44,13:47:44,2753,23,,,,7511.01,0
21830010,13:48:29,13:48:29,2754,24,,,,7782.53,0
21830010,13:49:03,13:49:03,10155,25,,,,7987.64,0
21830010,13:49:45,13:49:45,2910,26,,,,8253.34,0
21830010,13:50:23,13:50:23,2911,27,,,,8452.44,0
21830010,13:51:00,13:51:00,2912,28,,,,8654.62,
21830010,13:51:41,13:51:41,2769,29,,,,9000.37,0
21830010,13:52:08,13:52:08,2770,30,,,,9170.95,0
21830010,13:52:30,13:52:30,2771,31,,,,9341.32,0
21830010,13:52:58,13:52:58,2772,32,,,,9600.61,0
21830010,13:53:18,13:53:18,2773,33,,,,9837.5,0
21830010,13:53:38,13:53:38,2774,34,,,,10037.72,0
21830010,13:53:54,13:53:54,2775,35,,,,10199.7,0
21830010,13:54:33,13:54:33,2776,36,,,,10492.54,0
21830010,13:55:04,13:55:04,2777,37,,,,10779.74,0
21830010,13:55:43,13:55:43,2778,38,,,,11112.32,0
21830010,13:56:10,13:56:10,2779,39,,,,11413.2,0
21830010,13:56:32,13:56:32,2780,40,,,,11608.41,0
21830010,13:56:52,13:56:52,10635,41,,,,11772.45,0
21830010,13:58:27,13:58:27,2914,42,,,,12081.53,0
21830010,13:59:00,13:59:00,8089,43,,,,12421.54,
21830010,13:59:38,13:59:38,2916,44,,,,12810.64,0
21830010,14:00:17,14:00:17,2917,45,,,,13203.01,0
21830010,14:00:49,14:00:49,2918,46,,,,13516.22,0
21830010,14:01:00,14:01:00,5822,47,,1,,13623.5,
21830010,14:01:28,14:01:28,2919,48,,,,13755.83,0
21830010,14:02:13,14:02:13,2920,49,,,,14113.03,0
21830010,14:02:40,14:02:40,2921,50,,,,14332.53,0
21830010,14:03:18,14:03:18,2922,51,,,,14579.49,0
21830010,14:04:29,14:04:29,2787,52,,,,15160.66,0
21830010,14:05:35,14:05:35,8943,53,,,,15758.45,0
21830010,14:06:23,14:06:23,7819,54,,,,16195.96,0
21830010,14:07:00,14:07:00,8874,55,,,,16529.22,
21830010,14:07:48,14:07:48,10292,56,,,,16964.83,0
21830010,14:09:43,14:09:43,10690,57,,,,17598.27,0
21830010,14:11:11,14:11:11,10686,58,,,,18549.03,0
21830010,14:13:01,14:13:01,5548,59,,,,19912.6,0
21830010,14:14:09,14:14:09,5549,60,,,,20711.36,0
21830010,14:14:24,14:14:24,9930,61,,,,20894.33,0
21830010,14:15:00,14:15:00,9932,62,,,,21332.41,
21830010,14:16:00,14:16:00,5815,63,,1,,21978.78,
21830110,13:30:00,13:30:00,9528,1,,,1,0,
21830110,13:30:40,13:30:40,998,2,,,,318.33,0
21830110,13:31:58,13:31:58,2842,3,,,,904.7,0
21830110,13:32:37,13:32:37,2843,4,,,,1186.89,0
21830110,13:33:06,13:33:06,2844,5,,,,1408.61,0
21830110,13:33:56,13:33:56,2845,6,,,,1817.03,0
21830110,13:34:29,13:34:29,2846,7,,,,2088.26,0
21830110,13:35:03,13:35:03,2847,8,,,,2364.45,0
21830110,13:35:24,13:35:24,6648,9,,,,2564.94,0
21830110,13:35:45,13:35:45,2848,10,,,,2758.66,0
21830110,13:36:08,13:36:08,2849,11,,,,2946.02,0
21830110,13:36:47,13:36:47,2850,12,,,,3252.49,0
21830110,13:37:13,13:37:13,2851,13,,,,3497.85,0
21830110,13:37:35,13:37:35,618,14,,,,3670.66,0
21830110,13:39:00,13:39:00,2723,15,,,,4396.37,
21830110,13:40:26,13:40:26,2905,16,,,,4888.47,0
21830110,13:41:53,13:41:53,2906,17,,,,5357.64,0
21830110,13:42:39,13:42:39,2907,18,,,,5641.94,0
21830110,13:44:08,13:44:08,1014,19,,,,6131.98,0
21830110,13:45:00,13:45:00,1015,20,,,,6410.48,
21830110,13:45:38,13:45:38,2908,21,,,,6715.09,0
21830110,13:46:40,13:46:40,8356,22,,,,7143.85,0
21830110,13:47:44,13:47:44,2753,23,,,,7511.01,0
21830110,13:48:29,13:48:29,2754,24,,,,7782.53,0
21830110,13:49:03,13:49:03,10155,25,,,,7987.64,0
21830110,13:49:45,13:49:45,2910,26,,,,8253.34,0
21830110,13:50:23,13:50:23,2911,27,,,,8452.44,0
21830110,13:51:00,13:51:00,2912,28,,,,8654.62,
21830110,13:51:41,13:51:41,2769,29,,,,9000.37,0
21830110,13:52:08,13:52:08,2770,30,,,,9170.95,0
21830110,13:52:30,13:52:30,2771,31,,,,9341.32,0
21830110,13:52:58,13:52:58,2772,32,,,,9600.61,0
21830110,13:53:18,13:53:18,2773,33,,,,9837.5,0
21830110,13:53:38,13:53:38,2774,34,,,,10037.72,0
21830110,13:53:54,13:53:54,2775,35,,,,10199.7,0
21830110,13:54:33,13:54:33,2776,36,,,,10492.54,0
21830110,13:55:04,13:55:04,2777,37,,,,10779.74,0
21830110,13:55:43,13:55:43,2778,38,,,,11112.32,0
21830110,13:56:10,13:56:10,2779,39,,,,11413.2,0
21830110,13:56:32,13:56:32,2780,40,,,,11608.41,0
21830110,13:56:52,13:56:52,10635,41,,,,11772.45,0
21830110,13:58:27,13:58:27,2914,42,,,,12081.53,0
21830110,13:59:00,13:59:00,8089,43,,,,12421.54,
21830110,13:59:38,13:59:38,2916,44,,,,12810.64,0
21830110,14:00:17,14:00:17,2917,45,,,,13203.01,0
21830110,14:00:49,14:00:49,2918,46,,,,13516.22,0
21830110,14:01:00,14:01:00,5822,47,,1,,13623.5,
21830110,14:01:28,14:01:28,2919,48,,,,13755.83,0
21830110,14:02:13,14:02:13,2920,49,,,,14113.03,0
21830110,14:02:40,14:02:40,2921,50,,,,14332.53,0
21830110,14:03:18,14:03:18,2922,51,,,,14579.49,0
21830110,14:04:29,14:04:29,2787,52,,,,15160.66,0
21830110,14:05:35,14:05:35,8943,53,,,,15758.45,0
21830110,14:06:23,14:06:23,7819,54,,,,16195.96,0
21830110,14:07:00,14:07:00,8874,55,,,,16529.22,
21830110,14:07:48,14:07:48,10292,56,,,,16964.83,0
21830110,14:09:43,14:09:43,10690,57,,,,17598.27,0
21830110,14:11:11,14:11:11,10686,58,,,,18549.03,0
21830110,14:13:01,14:13:01,5548,59,,,,19912.6,0
21830110,14:14:09,14:14:09,5549,60,,,,20711.36,0
21830110,14:14:24,14:14:24,9930,61,,,,20894.33,0
21830110,14:15:00,14:15:00,9932,62,,,,21332.41,
21830110,14:16:00,14:16:00,5815,63,,1,,21978.78,
21830150,13:30:00,13:30:00,9528,1,,,1,0,
21830150,13:30:40,13:30:40,998,2,,,,318.33,0
21830150,13:31:58,13:31:58,2842,3,,,,904.7,0
21830150,13:32:37,13:32:37,2843,4,,,,1186.89,0
21830150,13:33:06,13:33:06,2844,5,,,,1408.61,0
21830150,13:33:56,13:33:56,2845,6,,,,1817.03,0
21830150,13:34:29,13:34:29,2846,7,,,,2088.26,0
21830150,13:35:03,13:35:03,2847,8,,,,2364.45,0
21830150,13:35:24,13:35:24,6648,9,,,,2564.94,0
21830150,13:35:45,13:35:45,2848,10,,,,2758.66,0
21830150,13:36:08,13:36:08,2849,11,,,,2946.02,0
21830150,13:36:47,13:36:47,2850,12,,,,3252.49,0
21830150,13:37:13,13:37:13,2851,13,,,,3497.85,0
21830150,13:37:35,13:37:35,618,14,,,,3670.66,0
21830150,13:39:00,13:39:00,2723,15,,,,4396.37,
21830150,13:40:26,13:40:26,2905,16,,,,4888.47,0
21830150,13:41:53,13:41:53,2906,17,,,,5357.64,0
21830150,13:42:39,13:42:39,2907,18,,,,5641.94,0
21830150,13:44:08,13:44:08,1014,19,,,,6131.98,0
21830150,13:45:00,13:45:00,1015,20,,,,6410.48,
21830150,13:45:38,13:45:38,2908,21,,,,6715.09,0
21830150,13:46:40,13:46:40,8356,22,,,,7143.85,0
21830150,13:47:44,13:47:44,2753,23,,,,7511.01,0
21830150,13:48:29,13:48:29,2754,24,,,,7782.53,0
21830150,13:49:03,13:49:03,10155,25,,,,7987.64,0
21830150,13:49:45,13:49:45,2910,26,,,,8253.34,0
21830150,13:50:23,13:50:23,2911,27,,,,8452.44,0
21830150,13:51:00,13:51:00,2912,28,,,,8654.62,
21830150,13:51:41,13:51:41,2769,29,,,,9000.37,0
21830150,13:52:08,13:52:08,2770,30,,,,9170.95,0
21830150,13:52:30,13:52:30,2771,31,,,,9341.32,0
21830150,13:52:58,13:52:58,2772,32,,,,9600.61,0
21830150,13:53:18,13:53:18,2773,33,,,,9837.5,0
21830150,13:53:38,13:53:38,2774,34,,,,10037.72,0
21830150,13:53:54,13:53:54,2775,35,,,,10199.7,0
21830150,13:54:33,13:54:33,2776,36,,,,10492.54,0
21830150,13:55:04,13:55:04,2777,37,,,,10779.74,0
21830150,13:55:43,13:55:43,2778,38,,,,11112.32,0
21830150,13:56:10,13:56:10,2779,39,,,,11413.2,0
21830150,13:56:32,13:56:32,2780,40,,,,11608.41,0
21830150,13:56:52,13:56:52,10635,41,,,,11772.45,0
21830150,13:58:27,13:58:27,2914,42,,,,12081.53,0
21830150,13:59:00,13:59:00,8089,43,,,,12421.54,
21830150,13:59:38,13:59:38,2916,44,,,,12810.64,0
21830150,14:00:17,14:00:17,2917,45,,,,13203.01,0
21830150,14:00:49,14:00:49,2918,46,,,,13516.22,0
21830150,14:01:00,14:01:00,5822,47,,1,,13623.5,
21830150,14:01:28,14:01:28,2919,48,,,,13755.83,0
21830150,14:02:13,14:02:13,2920,49,,,,14113.03,0
21830150,14:02:40,14:02:40,2921,50,,,,14332.53,0
21830150,14:03:18,14:03:18,2922,51,,,,14579.49,0
21830150,14:04:29,14:04:29,2787,52,,,,15160.66,0
21830150,14:05:35,14:05:35,8943,53,,,,15758.45,0
21830150,14:06:23,14:06:23,7819,54,,,,16195.96,0
21830150,14:07:00,14:07:00,8874,55,,,,16529.22,
21830150,14:07:48,14:07:48,10292,56,,,,16964.83,0
21830150,14:09:43,14:09:43,10690,57,,,,17598.27,0
21830150,14:11:11,14:11:11,10686,58,,,,18549.03,0
21830150,14:13:01,14:13:01,5548,59,,,,19912.6,0
21830150,14:14:09,14:14:09,5549,60,,,,20711.36,0
21830150,14:14:24,14:14:24,9930,61,,,,20894.33,0
21830150,14:15:00,14:15:00,9932,62,,,,21332.41,
21830150,14:16:00,14:16:00,5815,63,,1,,21978.78,
21842160,08:02:00,08:02:00,9528,1,,,1,0,
21842160,08:02:36,08:02:36,998,2,,,,318.33,0
21842160,08:03:45,08:03:45,2842,3,,,,904.7,0
21842160,08:04:20,08:04:20,2843,4,,,,1186.89,0
21842160,08:04:45,08:04:45,2844,5,,,,1408.61,0
21842160,08:05:29,08:05:29,2845,6,,,,1817.03,0
21842160,08:05:59,08:05:59,2846,7,,,,2088.26,0
21842160,08:06:30,08:06:30,2847,8,,,,2364.45,0
21842160,08:06:48,08:06:48,6648,9,,,,2564.94,0
21842160,08:07:07,08:07:07,2848,10,,,,2758.66,0
21842160,08:07:27,08:07:27,2849,11,,,,2946.02,0
21842160,08:08:02,08:08:02,2850,12,,,,3252.49,0
21842160,08:08:25,08:08:25,2851,13,,,,3497.85,0
21842160,08:08:45,08:08:45,618,14,,,,3670.66,0
21842160,08:10:00,08:10:00,2723,15,,,,4396.37,
21842160,08:11:12,08:11:12,2905,16,,,,4888.47,0
21842160,08:12:24,08:12:24,2906,17,,,,5357.64,0
21842160,08:13:02,08:13:02,2907,18,,,,5641.94,0
21842160,08:14:17,08:14:17,1014,19,,,,6131.98,0
21842160,08:15:00,08:15:00,1015,20,,,,6410.48,
21842160,08:15:31,08:15:31,2908,21,,,,6715.09,0
21842160,08:16:23,08:16:23,8356,22,,,,7143.85,0
21842160,08:17:17,08:17:17,2753,23,,,,7511.01,0
21842160,08:17:54,08:17:54,2754,24,,,,7782.53,0
21842160,08:18:22,08:18:22,10155,25,,,,7987.64,0
21842160,08:18:57,08:18:57,2910,26,,,,8253.34,0
21842160,08:19:29,08:19:29,2911,27,,,,8452.44,0
21842160,08:20:00,08:20:00,2912,28,,,,8654.62,
21842160,08:20:36,08:20:36,2769,29,,,,9000.37,0
21842160,08:21:00,08:21:00,2770,30,,,,9170.95,0
21842160,08:21:19,08:21:19,2771,31,,,,9341.32,0
21842160,08:21:43,08:21:43,2772,32,,,,9600.61,0
21842160,08:22:01,08:22:01,2773,33,,,,9837.5,0
21842160,08:22:18,08:22:18,2774,34,,,,10037.72,0
21842160,08:22:32,08:22:32,2775,35,,,,10199.7,0
21842160,08:23:07,08:23:07,2776,36,,,,10492.54,0
21842160,08:23:33,08:23:33,2777,37,,,,10779.74,0
21842160,08:24:08,08:24:08,2778,38,,,,11112.32,0
21842160,08:24:31,08:24:31,2779,39,,,,11413.2,0
21842160,08:24:50,08:24:50,2780,40,,,,11608.41,0
21842160,08:25:08,08:25:08,10635,41,,,,11772.45,0
21842160,08:26:31,08:26:31,2914,42,,,,12081.53,0
21842160,08:27:00,08:27:00,8089,43,,,,12421.54,
21842160,08:27:38,08:27:38,2916,44,,,,12810.64,0
21842160,08:28:17,08:28:17,2917,45,,,,13203.01,0
21842160,08:28:49,08:28:49,2918,46,,,,13516.22,0
21842160,08:29:00,08:29:00,5822,47,,1,,13623.5,
21842160,08:29:23,08:29:23,2919,48,,,,13755.83,0
21842160,08:30:01,08:30:01,2920,49,,,,14113.03,0
21842160,08:30:23,08:30:23,2921,50,,,,14332.53,0
21842160,08:30:55,08:30:55,2922,51,,,,14579.49,0
21842160,08:31:54,08:31:54,2787,52,,,,15160.66,0
21842160,08:32:49,08:32:49,8943,53,,,,15758.45,0
21842160,08:33:29,08:33:29,7819,54,,,,16195.96,0
21842160,08:34:00,08:34:00,8874,55,,,,16529.22,
21842160,08:34:42,08:34:42,10292,56,,,,16964.83,0
21842160,08:36:23,08:36:23,10690,57,,,,17598.27,0
21842160,08:37:40,08:37:40,10686,58,,,,18549.03,0
21842160,08:39:16,08:39:16,5548,59,,,,19912.6,0
21842160,08:40:15,08:40:15,5549,60,,,,20711.36,0
21842160,08:40:29,08:40:29,9930,61,,,,20894.33,0
21842160,08:41:00,08:41:00,9932,62,,,,21332.41,
21842160,08:42:00,08:42:00,5815,63,,1,,21978.78,
22053160,14:02:00,14:02:00,9528,1,,,1,0,
22053160,14:02:40,14:02:40,998,2,,,,318.33,0
22053160,14:03:58,14:03:58,2842,3,,,,904.7,0
22053160,14:04:37,14:04:37,2843,4,,,,1186.89,0
22053160,14:05:06,14:05:06,2844,5,,,,1408.61,0
22053160,14:05:56,14:05:56,2845,6,,,,1817.03,0
22053160,14:06:29,14:06:29,2846,7,,,,2088.26,0
22053160,14:07:03,14:07:03,2847,8,,,,2364.45,0
22053160,14:07:24,14:07:24,6648,9,,,,2564.94,0
22053160,14:07:45,14:07:45,2848,10,,,,2758.66,0
22053160,14:08:08,14:08:08,2849,11,,,,2946.02,0
22053160,14:08:47,14:08:47,2850,12,,,,3252.49,0
22053160,14:09:13,14:09:13,2851,13,,,,3497.85,0
22053160,14:09:35,14:09:35,618,14,,,,3670.66,0
22053160,14:11:00,14:11:00,2723,15,,,,4396.37,
22053160,14:12:26,14:12:26,2905,16,,,,4888.47,0
22053160,14:13:53,14:13:53,2906,17,,,,5357.64,0
22053160,14:14:39,14:14:39,2907,18,,,,5641.94,0
22053160,14:16:08,14:16:08,1014,19,,,,6131.98,0
22053160,14:17:00,14:17:00,1015,20,,,,6410.48,
22053160,14:17:38,14:17:38,2908,21,,,,6715.09,0
22053160,14:18:40,14:18:40,8356,22,,,,7143.85,0
22053160,14:19:44,14:19:44,2753,23,,,,7511.01,0
22053160,14:20:29,14:20:29,2754,24,,,,7782.53,0
22053160,14:21:03,14:21:03,10155,25,,,,7987.64,0
22053160,14:21:45,14:21:45,2910,26,,,,8253.34,0
22053160,14:22:23,14:22:23,2911,27,,,,8452.44,0
22053160,14:23:00,14:23:00,2912,28,,,,8654.62,
22053160,14:23:41,14:23:41,2769,29,,,,9000.37,0
22053160,14:24:08,14:24:08,2770,30,,,,9170.95,0
22053160,14:24:30,14:24:30,2771,31,,,,9341.32,0
22053160,14:24:58,14:24:58,2772,32,,,,9600.61,0
22053160,14:25:18,14:25:18,2773,33,,,,9837.5,0
22053160,14:25:38,14:25:38,2774,34,,,,10037.72,0
22053160,14:25:54,14:25:54,2775,35,,,,10199.7,0
22053160,14:26:33,14:26:33,2776,36,,,,10492.54,0
22053160,14:27:04,14:27:04,2777,37,,,,10779.74,0
22053160,14:27:43,14:27:43,2778,38,,,,11112.32,0
22053160,14:28:10,14:28:10,2779,39,,,,11413.2,0
22053160,14:28:32,14:28:32,2780,40,,,,11608.41,0
22053160,14:28:52,14:28:52,10635,41,,,,11772.45,0
22053160,14:30:27,14:30:27,2914,42,,,,12081.53,0
22053160,14:31:00,14:31:00,8089,43,,,,12421.54,
22053160,14:31:38,14:31:38,2916,44,,,,12810.64,0
22053160,14:32:17,14:32:17,2917,45,,,,13203.01,0
22053160,14:32:49,14:32:49,2918,46,,,,13516.22,0
22053160,14:33:00,14:33:00,5822,47,,1,,13623.5,
22053160,14:33:28,14:33:28,2919,48,,,,13755.83,0
22053160,14:34:13,14:34:13,2920,49,,,,14113.03,0
22053160,14:34:40,14:34:40,2921,50,,,,14332.53,0
22053160,14:35:18,14:35:18,2922,51,,,,14579.49,0
22053160,14:36:29,14:36:29,2787,52,,,,15160.66,0
22053160,14:37:35,14:37:35,8943,53,,,,15758.45,0
22053160,14:38:23,14:38:23,7819,54,,,,16195.96,0
22053160,14:39:00,14:39:00,8874,55,,,,16529.22,
22053160,14:39:48,14:39:48,10292,56,,,,16964.83,0
22053160,14:41:43,14:41:43,10690,57,,,,17598.27,0
22053160,14:43:11,14:43:11,10686,58,,,,18549.03,0
22053160,14:45:01,14:45:01,5548,59,,,,19912.6,0
22053160,14:46:09,14:46:09,5549,60,,,,20711.36,0
22053160,14:46:24,14:46:24,9930,61,,,,20894.33,0
22053160,14:47:00,14:47:00,9932,62,,,,21332.41,
22053160,14:48:00,14:48:00,5815,63,,1,,21978.78,
22115020,14:39:00,14:39:00,9528,1,,,1,0,
22115020,14:39:49,14:39:49,998,2,,,,318.33,0
22115020,14:41:25,14:41:25,2842,3,,,,904.7,0
22115020,14:42:13,14:42:13,2843,4,,,,1186.89,0
22115020,14:42:47,14:42:47,2844,5,,,,1408.61,0
22115020,14:43:48,14:43:48,2845,6,,,,1817.03,0
22115020,14:44:29,14:44:29,2846,7,,,,2088.26,0
22115020,14:45:11,14:45:11,2847,8,,,,2364.45,0
22115020,14:45:37,14:45:37,6648,9,,,,2564.94,0
22115020,14:46:02,14:46:02,2848,10,,,,2758.66,0
22115020,14:46:30,14:46:30,2849,11,,,,2946.02,0
22115020,14:47:18,14:47:18,2850,12,,,,3252.49,0
22115020,14:47:49,14:47:49,2851,13,,,,3497.85,0
22115020,14:48:17,14:48:17,618,14,,,,3670.66,0
22115020,14:50:00,14:50:00,2723,15,,,,4396.37,
22115020,14:51:12,14:51:12,2905,16,,,,4888.47,0
22115020,14:52:24,14:52:24,2906,17,,,,5357.64,0
22115020,14:53:02,14:53:02,2907,18,,,,5641.94,0
22115020,14:54:17,14:54:17,1014,19,,,,6131.98,0
22115020,14:55:00,14:55:00,1015,20,,,,6410.48,
22115020,14:55:38,14:55:38,2908,21,,,,6715.09,0
22115020,14:56:40,14:56:40,8356,22,,,,7143.85,0
22115020,14:57:44,14:57:44,2753,23,,,,7511.01,0
22115020,14:58:29,14:58:29,2754,24,,,,7782.53,0
22115020,14:59:03,14:59:03,10155,25,,,,7987.64,0
22115020,14:59:45,14:59:45,2910,26,,,,8253.34,0
22115020,15:00:23,15:00:23,2911,27,,,,8452.44,0
22115020,15:01:00,15:01:00,2912,28,,,,8654.62,
22115020,15:01:41,15:01:41,2769,29,,,,9000.37,0
22115020,15:02:08,15:02:08,2770,30,,,,9170.95,0
22115020,15:02:30,15:02:30,2771,31,,,,9341.32,0
22115020,15:02:58,15:02:58,2772,32,,,,9600.61,0
22115020,15:03:18,15:03:18,2773,33,,,,9837.5,0
22115020,15:03:38,15:03:38,2774,34,,,,10037.72,0
22115020,15:03:54,15:03:54,2775,35,,,,10199.7,0
22115020,15:04:33,15:04:33,2776,36,,,,10492.54,0
22115020,15:05:04,15:05:04,2777,37,,,,10779.74,0
22115020,15:05:43,15:05:43,2778,38,,,,11112.32,0
22115020,15:06:10,15:06:10,2779,39,,,,11413.2,0
22115020,15:06:32,15:06:32,2780,40,,,,11608.41,0
22115020,15:06:52,15:06:52,10635,41,,,,11772.45,0
22115020,15:08:27,15:08:27,2914,42,,,,12081.53,0
22115020,15:09:00,15:09:00,8089,43,,,,12421.54,
22115020,15:09:57,15:09:57,2916,44,,,,12810.64,0
22115020,15:10:55,15:10:55,2917,45,,,,13203.01,0
22115020,15:11:43,15:11:43,2918,46,,,,13516.22,0
22115020,15:12:00,15:12:00,5822,47,,1,,13623.5,
22115020,15:12:37,15:12:37,2919,48,,,,13755.83,0
22115020,15:13:38,15:13:38,2920,49,,,,14113.03,0
22115020,15:14:13,15:14:13,2921,50,,,,14332.53,0
22115020,15:15:04,15:15:04,2922,51,,,,14579.49,0
22115020,15:16:39,15:16:39,2787,52,,,,15160.66,0
22115020,15:18:07,15:18:07,8943,53,,,,15758.45,0
22115020,15:19:10,15:19:10,7819,54,,,,16195.96,0
22115020,15:20:00,15:20:00,8874,55,,,,16529.22,
22115020,15:21:30,15:21:30,10292,56,,,,16964.83,0
22115020,15:25:07,15:25:07,10690,57,,,,17598.27,0
22115020,15:27:51,15:27:51,10686,58,,,,18549.03,0
22115020,15:31:18,15:31:18,5548,59,,,,19912.6,0
22115020,15:33:25,15:33:25,5549,60,,,,20711.36,0
22115020,15:33:54,15:33:54,9930,61,,,,20894.33,0
22115020,15:35:00,15:35:00,9932,62,,,,21332.41,
22115020,15:36:00,15:36:00,5815,63,,1,,21978.78,
22115030,14:39:00,14:39:00,9528,1,,,1,0,
22115030,14:39:49,14:39:49,998,2,,,,318.33,0
22115030,14:41:25,14:41:25,2842,3,,,,904.7,0
22115030,14:42:13,14:42:13,2843,4,,,,1186.89,0
22115030,14:42:47,14:42:47,2844,5,,,,1408.61,0
22115030,14:43:48,14:43:48,2845,6,,,,1817.03,0
22115030,14:44:29,14:44:29,2846,7,,,,2088.26,0
22115030,14:45:11,14:45:11,2847,8,,,,2364.45,0
22115030,14:45:37,14:45:37,6648,9,,,,2564.94,0
22115030,14:46:02,14:46:02,2848,10,,,,2758.66,0
22115030,14:46:30,14:46:30,2849,11,,,,2946.02,0
22115030,14:47:18,14:47:18,2850,12,,,,3252.49,0
22115030,14:47:49,14:47:49,2851,13,,,,3497.85,0
22115030,14:48:17,14:48:17,618,14,,,,3670.66,0
22115030,14:50:00,14:50:00,2723,15,,,,4396.37,
22115030,14:51:12,14:51:12,2905,16,,,,4888.47,0
22115030,14:52:24,14:52:24,2906,17,,,,5357.64,0
22115030,14:53:02,14:53:02,2907,18,,,,5641.94,0
22115030,14:54:17,14:54:17,1014,19,,,,6131.98,0
22115030,14:55:00,14:55:00,1015,20,,,,6410.48,
22115030,14:55:38,14:55:38,2908,21,,,,6715.09,0
22115030,14:56:40,14:56:40,8356,22,,,,7143.85,0
22115030,14:57:44,14:57:44,2753,23,,,,7511.01,0
22115030,14:58:29,14:58:29,2754,24,,,,7782.53,0
22115030,14:59:03,14:59:03,10155,25,,,,7987.64,0
22115030,14:59:45,14:59:45,2910,26,,,,8253.34,0
22115030,15:00:23,15:00:23,2911,27,,,,8452.44,0
22115030,15:01:00,15:01:00,2912,28,,,,8654.62,
22115030,15:01:41,15:01:41,2769,29,,,,9000.37,0
22115030,15:02:08,15:02:08,2770,30,,,,9170.95,0
22115030,15:02:30,15:02:30,2771,31,,,,9341.32,0
22115030,15:02:58,15:02:58,2772,32,,,,9600.61,0
22115030,15:03:18,15:03:18,2773,33,,,,9837.5,0
22115030,15:03:38,15:03:38,2774,34,,,,10037.72,0
22115030,15:03:54,15:03:54,2775,35,,,,10199.7,0
22115030,15:04:33,15:04:33,2776,36,,,,10492.54,0
22115030,15:05:04,15:05:04,2777,37,,,,10779.74,0
22115030,15:05:43,15:05:43,2778,38,,,,11112.32,0
22115030,15:06:10,15:06:10,2779,39,,,,11413.2,0
22115030,15:06:32,15:06:32,2780,40,,,,11608.41,0
22115030,15:06:52,15:06:52,10635,41,,,,11772.45,0
22115030,15:08:27,15:08:27,2914,42,,,,12081.53,0
22115030,15:09:00,15:09:00,8089,43,,,,12421.54,
22115030,15:09:57,15:09:57,2916,44,,,,12810.64,0
22115030,15:10:55,15:10:55,2917,45,,,,13203.01,0
22115030,15:11:43,15:11:43,2918,46,,,,13516.22,0
22115030,15:12:00,15:12:00,5822,47,,1,,13623.5,
22115030,15:12:37,15:12:37,2919,48,,,,13755.83,0
22115030,15:13:38,15:13:38,2920,49,,,,14113.03,0
22115030,15:14:13,15:14:13,2921,50,,,,14332.53,0
22115030,15:15:04,15:15:04,2922,51,,,,14579.49,0
22115030,15:16:39,15:16:39,2787,52,,,,15160.66,0
22115030,15:18:07,15:18:07,8943,53,,,,15758.45,0
22115030,15:19:10,15:19:10,7819,54,,,,16195.96,0
22115030,15:20:00,15:20:00,8874,55,,,,16529.22,
22115030,15:21:30,15:21:30,10292,56,,,,16964.83,0
22115030,15:25:07,15:25:07,10690,57,,,,17598.27,0
22115030,15:27:51,15:27:51,10686,58,,,,18549.03,0
22115030,15:31:18,15:31:18,5548,59,,,,19912.6,0
22115030,15:33:25,15:33:25,5549,60,,,,20711.36,0
22115030,15:33:54,15:33:54,9930,61,,,,20894.33,0
22115030,15:35:00,15:35:00,9932,62,,,,21332.41,
22115030,15:36:00,15:36:00,5815,63,,1,,21978.78,
22115040,14:39:00,14:39:00,9528,1,,,1,0,
22115040,14:39:49,14:39:49,998,2,,,,318.33,0
22115040,14:41:25,14:41:25,2842,3,,,,904.7,0
22115040,14:42:13,14:42:13,2843,4,,,,1186.89,0
22115040,14:42:47,14:42:47,2844,5,,,,1408.61,0
22115040,14:43:48,14:43:48,2845,6,,,,1817.03,0
22115040,14:44:29,14:44:29,2846,7,,,,2088.26,0
22115040,14:45:11,14:45:11,2847,8,,,,2364.45,0
22115040,14:45:37,14:45:37,6648,9,,,,2564.94,0
22115040,14:46:02,14:46:02,2848,10,,,,2758.66,0
22115040,14:46:30,14:46:30,2849,11,,,,2946.02,0
22115040,14:47:18,14:47:18,2850,12,,,,3252.49,0
22115040,14:47:49,14:47:49,2851,13,,,,3497.85,0
22115040,14:48:17,14:48:17,618,14,,,,3670.66,0
22115040,14:50:00,14:50:00,2723,15,,,,4396.37,
22115040,14:51:12,14:51:12,2905,16,,,,4888.47,0
22115040,14:52:24,14:52:24,2906,17,,,,5357.64,0
22115040,14:53:02,14:53:02,2907,18,,,,5641.94,0
22115040,14:54:17,14:54:17,1014,19,,,,6131.98,0
22115040,14:55:00,14:55:00,1015,20,,,,6410.48,
22115040,14:55:38,14:55:38,2908,21,,,,6715.09,0
22115040,14:56:40,14:56:40,8356,22,,,,7143.85,0
22115040,14:57:44,14:57:44,2753,23,,,,7511.01,0
22115040,14:58:29,14:58:29,2754,24,,,,7782.53,0
22115040,14:59:03,14:59:03,10155,25,,,,7987.64,0
22115040,14:59:45,14:59:45,2910,26,,,,8253.34,0
22115040,15:00:23,15:00:23,2911,27,,,,8452.44,0
22115040,15:01:00,15:01:00,2912,28,,,,8654.62,
22115040,15:01:41,15:01:41,2769,29,,,,9000.37,0
22115040,15:02:08,15:02:08,2770,30,,,,9170.95,0
22115040,15:02:30,15:02:30,2771,31,,,,9341.32,0
22115040,15:02:58,15:02:58,2772,32,,,,9600.61,0
22115040,15:03:18,15:03:18,2773,33,,,,9837.5,0
22115040,15:03:38,15:03:38,2774,34,,,,10037.72,0
22115040,15:03:54,15:03:54,2775,35,,,,10199.7,0
22115040,15:04:33,15:04:33,2776,36,,,,10492.54,0
22115040,15:05:04,15:05:04,2777,37,,,,10779.74,0
22115040,15:05:43,15:05:43,2778,38,,,,11112.32,0
22115040,15:06:10,15:06:10,2779,39,,,,11413.2,0
22115040,15:06:32,15:06:32,2780,40,,,,11608.41,0
22115040,15:06:52,15:06:52,10635,41,,,,11772.45,0
22115040,15:08:27,15:08:27,2914,42,,,,12081.53,0
22115040,15:09:00,15:09:00,8089,43,,,,12421.54,
22115040,15:09:57,15:09:57,2916,44,,,,12810.64,0
22115040,15:10:55,15:10:55,2917,45,,,,13203.01,0
22115040,15:11:43,15:11:43,2918,46,,,,13516.22,0
22115040,15:12:00,15:12:00,5822,47,,1,,13623.5,
22115040,15:12:37,15:12:37,2919,48,,,,13755.83,0
22115040,15:13:38,15:13:38,2920,49,,,,14113.03,0
22115040,15:14:13,15:14:13,2921,50,,,,14332.53,0
22115040,15:15:04,15:15:04,2922,51,,,,14579.49,0
22115040,15:16:39,15:16:39,2787,52,,,,15160.66,0
22115040,15:18:07,15:18:07,8943,53,,,,15758.45,0
22115040,15:19:10,15:19:10,7819,54,,,,16195.96,0
22115040,15:20:00,15:20:00,8874,55,,,,16529.22,
22115040,15:21:30,15:21:30,10292,56,,,,16964.83,0
22115040,15:25:07,15:25:07,10690,57,,,,17598.27,0
22115040,15:27:51,15:27:51,10686,58,,,,18549.03,0
22115040,15:31:18,15:31:18,5548,59,,,,19912.6,0
22115040,15:33:25,15:33:25,5549,60,,,,20711.36,0
22115040,15:33:54,15:33:54,9930,61,,,,20894.33,0
22115040,15:35:00,15:35:00,9932,62,,,,21332.41,
22115040,15:36:00,15:36:00,5815,63,,1,,21978.78,
22115050,14:39:00,14:39:00,9528,1,,,1,0,
22115050,14:39:49,14:39:49,998,2,,,,318.33,0
22115050,14:41:25,14:41:25,2842,3,,,,904.7,0
22115050,14:42:13,14:42:13,2843,4,,,,1186.89,0
22115050,14:42:47,14:42:47,2844,5,,,,1408.61,0
22115050,14:43:48,14:43:48,2845,6,,,,1817.03,0
22115050,14:44:29,14:44:29,2846,7,,,,2088.26,0
22115050,14:45:11,14:45:11,2847,8,,,,2364.45,0
22115050,14:45:37,14:45:37,6648,9,,,,2564.94,0
22115050,14:46:02,14:46:02,2848,10,,,,2758.66,0
22115050,14:46:30,14:46:30,2849,11,,,,2946.02,0
22115050,14:47:18,14:47:18,2850,12,,,,3252.49,0
22115050,14:47:49,14:47:49,2851,13,,,,3497.85,0
22115050,14:48:17,14:48:17,618,14,,,,3670.66,0
22115050,14:50:00,14:50:00,2723,15,,,,4396.37,
22115050,14:51:12,14:51:12,2905,16,,,,4888.47,0
22115050,14:52:24,14:52:24,2906,17,,,,5357.64,0
22115050,14:53:02,14:53:02,2907,18,,,,5641.94,0
22115050,14:54:17,14:54:17,1014,19,,,,6131.98,0
22115050,14:55:00,14:55:00,1015,20,,,,6410.48,
22115050,14:55:38,14:55:38,2908,21,,,,6715.09,0
22115050,14:56:40,14:56:40,8356,22,,,,7143.85,0
22115050,14:57:44,14:57:44,2753,23,,,,7511.01,0
22115050,14:58:29,14:58:29,2754,24,,,,7782.53,0
22115050,14:59:03,14:59:03,10155,25,,,,7987.64,0
22115050,14:59:45,14:59:45,2910,26,,,,8253.34,0
22115050,15:00:23,15:00:23,2911,27,,,,8452.44,0
22115050,15:01:00,15:01:00,2912,28,,,,8654.62,
22115050,15:01:41,15:01:41,2769,29,,,,9000.37,0
22115050,15:02:08,15:02:08,2770,30,,,,9170.95,0
22115050,15:02:30,15:02:30,2771,31,,,,9341.32,0
22115050,15:02:58,15:02:58,2772,32,,,,9600.61,0
22115050,15:03:18,15:03:18,2773,33,,,,9837.5,0
22115050,15:03:38,15:03:38,2774,34,,,,10037.72,0
22115050,15:03:54,15:03:54,2775,35,,,,10199.7,0
22115050,15:04:33,15:04:33,2776,36,,,,10492.54,0
22115050,15:05:04,15:05:04,2777,37,,,,10779.74,0
22115050,15:05:43,15:05:43,2778,38,,,,11112.32,0
22115050,15:06:10,15:06:10,2779,39,,,,11413.2,0
22115050,15:06:32,15:06:32,2780,40,,,,11608.41,0
22115050,15:06:52,15:06:52,10635,41,,,,11772.45,0
22115050,15:08:27,15:08:27,2914,42,,,,12081.53,0
22115050,15:09:00,15:09:00,8089,43,,,,12421.54,
22115050,15:09:57,15:09:57,2916,44,,,,12810.64,0
22115050,15:10:55,15:10:55,2917,45,,,,13203.01,0
22115050,15:11:43,15:11:43,2918,46,,,,13516.22,0
22115050,15:12:00,15:12:00,5822,47,,1,,13623.5,
22115050,15:12:37,15:12:37,2919,48,,,,13755.83,0
22115050,15:13:38,15:13:38,2920,49,,,,14113.03,0
22115050,15:14:13,15:14:13,2921,50,,,,14332.53,0
22115050,15:15:04,15:15:04,2922,51,,,,14579.49,0
22115050,15:16:39,15:16:39,2787,52,,,,15160.66,0
22115050,15:18:07,15:18:07,8943,53,,,,15758.45,0
22115050,15:19:10,15:19:10,7819,54,,,,16195.96,0
22115050,15:20:00,15:20:00,8874,55,,,,16529.22,
22115050,15:21:30,15:21:30,10292,56,,,,16964.83,0
22115050,15:25:07,15:25:07,10690,57,,,,17598.27,0
22115050,15:27:51,15:27:51,10686,58,,,,18549.03,0
22115050,15:31:18,15:31:18,5548,59,,,,19912.6,0
22115050,15:33:25,15:33:25,5549,60,,,,20711.36,0
22115050,15:33:54,15:33:54,9930,61,,,,20894.33,0
22115050,15:35:00,15:35:00,9932,62,,,,21332.41,
22115050,15:36:00,15:36:00,5815,63,,1,,21978.78,
22115060,14:39:00,14:39:00,9528,1,,,1,0,
22115060,14:39:49,14:39:49,998,2,,,,318.33,0
22115060,14:41:25,14:41:25,2842,3,,,,904.7,0
22115060,14:42:13,14:42:13,2843,4,,,,1186.89,0
22115060,14:42:47,14:42:47,2844,5,,,,1408.61,0
22115060,14:43:48,14:43:48,2845,6,,,,1817.03,0
22115060,14:44:29,14:44:29,2846,7,,,,2088.26,0
22115060,14:45:11,14:45:11,2847,8,,,,2364.45,0
22115060,14:45:37,14:45:37,6648,9,,,,2564.94,0
22115060,14:46:02,14:46:02,2848,10,,,,2758.66,0
22115060,14:46:30,14:46:30,2849,11,,,,2946.02,0
22115060,14:47:18,14:47:18,2850,12,,,,3252.49,0
22115060,14:47:49,14:47:49,2851,13,,,,3497.85,0
22115060,14:48:17,14:48:17,618,14,,,,3670.66,0
22115060,14:50:00,14:50:00,2723,15,,,,4396.37,
22115060,14:51:12,14:51:12,2905,16,,,,4888.47,0
22115060,14:52:24,14:52:24,2906,17,,,,5357.64,0
22115060,14:53:02,14:53:02,2907,18,,,,5641.94,0
22115060,14:54:17,14:54:17,1014,19,,,,6131.98,0
22115060,14:55:00,14:55:00,1015,20,,,,6410.48,
22115060,14:55:38,14:55:38,2908,21,,,,6715.09,0
22115060,14:56:40,14:56:40,8356,22,,,,7143.85,0
22115060,14:57:44,14:57:44,2753,23,,,,7511.01,0
22115060,14:58:29,14:58:29,2754,24,,,,7782.53,0
22115060,14:59:03,14:59:03,10155,25,,,,7987.64,0
22115060,14:59:45,14:59:45,2910,26,,,,8253.34,0
22115060,15:00:23,15:00:23,2911,27,,,,8452.44,0
22115060,15:01:00,15:01:00,2912,28,,,,8654.62,
22115060,15:01:41,15:01:41,2769,29,,,,9000.37,0
22115060,15:02:08,15:02:08,2770,30,,,,9170.95,0
22115060,15:02:30,15:02:30,2771,31,,,,9341.32,0
22115060,15:02:58,15:02:58,2772,32,,,,9600.61,0
22115060,15:03:18,15:03:18,2773,33,,,,9837.5,0
22115060,15:03:38,15:03:38,2774,34,,,,10037.72,0
22115060,15:03:54,15:03:54,2775,35,,,,10199.7,0
22115060,15:04:33,15:04:33,2776,36,,,,10492.54,0
22115060,15:05:04,15:05:04,2777,37,,,,10779.74,0
22115060,15:05:43,15:05:43,2778,38,,,,11112.32,0
22115060,15:06:10,15:06:10,2779,39,,,,11413.2,0
22115060,15:06:32,15:06:32,2780,40,,,,11608.41,0
22115060,15:06:52,15:06:52,10635,41,,,,11772.45,0
22115060,15:08:27,15:08:27,2914,42,,,,12081.53,0
22115060,15:09:00,15:09:00,8089,43,,,,12421.54,
22115060,15:09:57,15:09:57,2916,44,,,,12810.64,0
22115060,15:10:55,15:10:55,2917,45,,,,13203.01,0
22115060,15:11:43,15:11:43,2918,46,,,,13516.22,0
22115060,15:12:00,15:12:00,5822,47,,1,,13623.5,
22115060,15:12:37,15:12:37,2919,48,,,,13755.83,0
22115060,15:13:38,15:13:38,2920,49,,,,14113.03,0
22115060,15:14:13,15:14:13,2921,50,,,,14332.53,0
22115060,15:15:04,15:15:04,2922,51,,,,14579.49,0
22115060,15:16:39,15:16:39,2787,52,,,,15160.66,0
22115060,15:18:07,15:18:07,8943,53,,,,15758.45,0
22115060,15:19:10,15:19:10,7819,54,,,,16195.96,0
22115060,15:20:00,15:20:00,8874,55,,,,16529.22,
22115060,15:21:30,15:21:30,10292,56,,,,16964.83,0
22115060,15:25:07,15:25:07,10690,57,,,,17598.27,0
22115060,15:27:51,15:27:51,10686,58,,,,18549.03,0
22115060,15:31:18,15:31:18,5548,59,,,,19912.6,0
22115060,15:33:25,15:33:25,5549,60,,,,20711.36,0
22115060,15:33:54,15:33:54,9930,61,,,,20894.33,0
22115060,15:35:00,15:35:00,9932,62,,,,21332.41,
22115060,15:36:00,15:36:00,5815,63,,1,,21978.78,
22115080,14:39:00,14:39:00,9528,1,,,1,0,
22115080,14:39:49,14:39:49,998,2,,,,318.33,0
22115080,14:41:25,14:41:25,2842,3,,,,904.7,0
22115080,14:42:13,14:42:13,2843,4,,,,1186.89,0
22115080,14:42:47,14:42:47,2844,5,,,,1408.61,0
22115080,14:43:48,14:43:48,2845,6,,,,1817.03,0
22115080,14:44:29,14:44:29,2846,7,,,,2088.26,0
22115080,14:45:11,14:45:11,2847,8,,,,2364.45,0
22115080,14:45:37,14:45:37,6648,9,,,,2564.94,0
22115080,14:46:02,14:46:02,2848,10,,,,2758.66,0
22115080,14:46:30,14:46:30,2849,11,,,,2946.02,0
22115080,14:47:18,14:47:18,2850,12,,,,3252.49,0
22115080,14:47:49,14:47:49,2851,13,,,,3497.85,0
22115080,14:48:17,14:48:17,618,14,,,,3670.66,0
22115080,14:50:00,14:50:00,2723,15,,,,4396.37,
22115080,14:51:12,14:51:12,2905,16,,,,4888.47,0
22115080,14:52:24,14:52:24,2906,17,,,,5357.64,0
22115080,14:53:02,14:53:02,2907,18,,,,5641.94,0
22115080,14:54:17,14:54:17,1014,19,,,,6131.98,0
22115080,14:55:00,14:55:00,1015,20,,,,6410.48,
22115080,14:55:38,14:55:38,2908,21,,,,6715.09,0
22115080,14:56:40,14:56:40,8356,22,,,,7143.85,0
22115080,14:57:44,14:57:44,2753,23,,,,7511.01,0
22115080,14:58:29,14:58:29,2754,24,,,,7782.53,0
22115080,14:59:03,14:59:03,10155,25,,,,7987.64,0
22115080,14:59:45,14:59:45,2910,26,,,,8253.34,0
22115080,15:00:23,15:00:23,2911,27,,,,8452.44,0
22115080,15:01:00,15:01:00,2912,28,,,,8654.62,
22115080,15:01:41,15:01:41,2769,29,,,,9000.37,0
22115080,15:02:08,15:02:08,2770,30,,,,9170.95,0
22115080,15:02:30,15:02:30,2771,31,,,,9341.32,0
22115080,15:02:58,15:02:58,2772,32,,,,9600.61,0
22115080,15:03:18,15:03:18,2773,33,,,,9837.5,0
22115080,15:03:38,15:03:38,2774,34,,,,10037.72,0
22115080,15:03:54,15:03:54,2775,35,,,,10199.7,0
22115080,15:04:33,15:04:33,2776,36,,,,10492.54,0
22115080,15:05:04,15:05:04,2777,37,,,,10779.74,0
22115080,15:05:43,15:05:43,2778,38,,,,11112.32,0
22115080,15:06:10,15:06:10,2779,39,,,,11413.2,0
22115080,15:06:32,15:06:32,2780,40,,,,11608.41,0
22115080,15:06:52,15:06:52,10635,41,,,,11772.45,0
22115080,15:08:27,15:08:27,2914,42,,,,12081.53,0
22115080,15:09:00,15:09:00,8089,43,,,,12421.54,
22115080,15:09:57,15:09:57,2916,44,,,,12810.64,0
22115080,15:10:55,15:10:55,2917,45,,,,13203.01,0
22115080,15:11:43,15:11:43,2918,46,,,,13516.22,0
22115080,15:12:00,15:12:00,5822,47,,1,,13623.5,
22115080,15:12:37,15:12:37,2919,48,,,,13755.83,0
22115080,15:13:38,15:13:38,2920,49,,,,14113.03,0
22115080,15:14:13,15:14:13,2921,50,,,,14332.53,0
22115080,15:15:04,15:15:04,2922,51,,,,14579.49,0
22115080,15:16:39,15:16:39,2787,52,,,,15160.66,0
22115080,15:18:07,15:18:07,8943,53,,,,15758.45,0
22115080,15:19:10,15:19:10,7819,54,,,,16195.96,0
22115080,15:20:00,15:20:00,8874,55,,,,16529.22,
22115080,15:21:30,15:21:30,10292,56,,,,16964.83,0
22115080,15:25:07,15:25:07,10690,57,,,,17598.27,0
22115080,15:27:51,15:27:51,10686,58,,,,18549.03,0
22115080,15:31:18,15:31:18,5548,59,,,,19912.6,0
22115080,15:33:25,15:33:25,5549,60,,,,20711.36,0
22115080,15:33:54,15:33:54,9930,61,,,,20894.33,0
22115080,15:35:00,15:35:00,9932,62,,,,21332.41,
22115080,15:36:00,15:36:00,5815,63,,1,,21978.78,
22115090,14:39:00,14:39:00,9528,1,,,1,0,
22115090,14:39:49,14:39:49,998,2,,,,318.33,0
22115090,14:41:25,14:41:25,2842,3,,,,904.7,0
22115090,14:42:13,14:42:13,2843,4,,,,1186.89,0
22115090,14:42:47,14:42:47,2844,5,,,,1408.61,0
22115090,14:43:48,14:43:48,2845,6,,,,1817.03,0
22115090,14:44:29,14:44:29,2846,7,,,,2088.26,0
22115090,14:45:11,14:45:11,2847,8,,,,2364.45,0
22115090,14:45:37,14:45:37,6648,9,,,,2564.94,0
22115090,14:46:02,14:46:02,2848,10,,,,2758.66,0
22115090,14:46:30,14:46:30,2849,11,,,,2946.02,0
22115090,14:47:18,14:47:18,2850,12,,,,3252.49,0
22115090,14:47:49,14:47:49,2851,13,,,,3497.85,0
22115090,14:48:17,14:48:17,618,14,,,,3670.66,0
22115090,14:50:00,14:50:00,2723,15,,,,4396.37,
22115090,14:51:12,14:51:12,2905,16,,,,4888.47,0
22115090,14:52:24,14:52:24,2906,17,,,,5357.64,0
22115090,14:53:02,14:53:02,2907,18,,,,5641.94,0
22115090,14:54:17,14:54:17,1014,19,,,,6131.98,0
22115090,14:55:00,14:55:00,1015,20,,,,6410.48,
22115090,14:55:38,14:55:38,2908,21,,,,6715.09,0
22115090,14:56:40,14:56:40,8356,22,,,,7143.85,0
22115090,14:57:44,14:57:44,2753,23,,,,7511.01,0
22115090,14:58:29,14:58:29,2754,24,,,,7782.53,0
22115090,14:59:03,14:59:03,10155,25,,,,7987.64,0
22115090,14:59:45,14:59:45,2910,26,,,,8253.34,0
22115090,15:00:23,15:00:23,2911,27,,,,8452.44,0
22115090,15:01:00,15:01:00,2912,28,,,,8654.62,
22115090,15:01:41,15:01:41,2769,29,,,,9000.37,0
22115090,15:02:08,15:02:08,2770,30,,,,9170.95,0
22115090,15:02:30,15:02:30,2771,31,,,,9341.32,0
22115090,15:02:58,15:02:58,2772,32,,,,9600.61,0
22115090,15:03:18,15:03:18,2773,33,,,,9837.5,0
22115090,15:03:38,15:03:38,2774,34,,,,10037.72,0
22115090,15:03:54,15:03:54,2775,35,,,,10199.7,0
22115090,15:04:33,15:04:33,2776,36,,,,10492.54,0
22115090,15:05:04,15:05:04,2777,37,,,,10779.74,0
22115090,15:05:43,15:05:43,2778,38,,,,11112.32,0
22115090,15:06:10,15:06:10,2779,39,,,,11413.2,0
22115090,15:06:32,15:06:32,2780,40,,,,11608.41,0
22115090,15:06:52,15:06:52,10635,41,,,,11772.45,0
22115090,15:08:27,15:08:27,2914,42,,,,12081.53,0
22115090,15:09:00,15:09:00,8089,43,,,,12421.54,
22115090,15:09:57,15:09:57,2916,44,,,,12810.64,0
22115090,15:10:55,15:10:55,2917,45,,,,13203.01,0
22115090,15:11:43,15:11:43,2918,46,,,,13516.22,0
22115090,15:12:00,15:12:00,5822,47,,1,,13623.5,
22115090,15:12:37,15:12:37,2919,48,,,,13755.83,0
22115090,15:13:38,15:13:38,2920,49,,,,14113.03,0
22115090,15:14:13,15:14:13,2921,50,,,,14332.53,0
22115090,15:15:04,15:15:04,2922,51,,,,14579.49,0
22115090,15:16:39,15:16:39,2787,52,,,,15160.66,0
22115090,15:18:07,15:18:07,8943,53,,,,15758.45,0
22115090,15:19:10,15:19:10,7819,54,,,,16195.96,0
22115090,15:20:00,15:20:00,8874,55,,,,16529.22,
22115090,15:21:30,15:21:30,10292,56,,,,16964.83,0
22115090,15:25:07,15:25:07,10690,57,,,,17598.27,0
22115090,15:27:51,15:27:51,10686,58,,,,18549.03,0
22115090,15:31:18,15:31:18,5548,59,,,,19912.6,0
22115090,15:33:25,15:33:25,5549,60,,,,20711.36,0
22115090,15:33:54,15:33:54,9930,61,,,,20894.33,0
22115090,15:35:00,15:35:00,9932,62,,,,21332.41,
22115090,15:36:00,15:36:00,5815,63,,1,,21978.78,
22115120,14:39:00,14:39:00,9528,1,,,1,0,
22115120,14:39:49,14:39:49,998,2,,,,318.33,0
22115120,14:41:25,14:41:25,2842,3,,,,904.7,0
22115120,14:42:13,14:42:13,2843,4,,,,1186.89,0
22115120,14:42:47,14:42:47,2844,5,,,,1408.61,0
22115120,14:43:48,14:43:48,2845,6,,,,1817.03,0
22115120,14:44:29,14:44:29,2846,7,,,,2088.26,0
22115120,14:45:11,14:45:11,2847,8,,,,2364.45,0
22115120,14:45:37,14:45:37,6648,9,,,,2564.94,0
22115120,14:46:02,14:46:02,2848,10,,,,2758.66,0
22115120,14:46:30,14:46:30,2849,11,,,,2946.02,0
22115120,14:47:18,14:47:18,2850,12,,,,3252.49,0
22115120,14:47:49,14:47:49,2851,13,,,,3497.85,0
22115120,14:48:17,14:48:17,618,14,,,,3670.66,0
22115120,14:50:00,14:50:00,2723,15,,,,4396.37,
22115120,14:51:12,14:51:12,2905,16,,,,4888.47,0
22115120,14:52:24,14:52:24,2906,17,,,,5357.64,0
22115120,14:53:02,14:53:02,2907,18,,,,5641.94,0
22115120,14:54:17,14:54:17,1014,19,,,,6131.98,0
22115120,14:55:00,14:55:00,1015,20,,,,6410.48,
22115120,14:55:38,14:55:38,2908,21,,,,6715.09,0
22115120,14:56:40,14:56:40,8356,22,,,,7143.85,0
22115120,14:57:44,14:57:44,2753,23,,,,7511.01,0
22115120,14:58:29,14:58:29,2754,24,,,,7782.53,0
22115120,14:59:03,14:59:03,10155,25,,,,7987.64,0
22115120,14:59:45,14:59:45,2910,26,,,,8253.34,0
22115120,15:00:23,15:00:23,2911,27,,,,8452.44,0
22115120,15:01:00,15:01:00,2912,28,,,,8654.62,
22115120,15:01:41,15:01:41,2769,29,,,,9000.37,0
22115120,15:02:08,15:02:08,2770,30,,,,9170.95,0
22115120,15:02:30,15:02:30,2771,31,,,,9341.32,0
22115120,15:02:58,15:02:58,2772,32,,,,9600.61,0
22115120,15:03:18,15:03:18,2773,33,,,,9837.5,0
22115120,15:03:38,15:03:38,2774,34,,,,10037.72,0
22115120,15:03:54,15:03:54,2775,35,,,,10199.7,0
22115120,15:04:33,15:04:33,2776,36,,,,10492.54,0
22115120,15:05:04,15:05:04,2777,37,,,,10779.74,0
22115120,15:05:43,15:05:43,2778,38,,,,11112.32,0
22115120,15:06:10,15:06:10,2779,39,,,,11413.2,0
22115120,15:06:32,15:06:32,2780,40,,,,11608.41,0
22115120,15:06:52,15:06:52,10635,41,,,,11772.45,0
22115120,15:08:27,15:08:27,2914,42,,,,12081.53,0
22115120,15:09:00,15:09:00,8089,43,,,,12421.54,
22115120,15:09:57,15:09:57,2916,44,,,,12810.64,0
22115120,15:10:55,15:10:55,2917,45,,,,13203.01,0
22115120,15:11:43,15:11:43,2918,46,,,,13516.22,0
22115120,15:12:00,15:12:00,5822,47,,1,,13623.5,
22115120,15:12:37,15:12:37,2919,48,,,,13755.83,0
22115120,15:13:38,15:13:38,2920,49,,,,14113.03,0
22115120,15:14:13,15:14:13,2921,50,,,,14332.53,0
22115120,15:15:04,15:15:04,2922,51,,,,14579.49,0
22115120,15:16:39,15:16:39,2787,52,,,,15160.66,0
22115120,15:18:07,15:18:07,8943,53,,,,15758.45,0
22115120,15:19:10,15:19:10,7819,54,,,,16195.96,0
22115120,15:20:00,15:20:00,8874,55,,,,16529.22,
22115120,15:21:30,15:21:30,10292,56,,,,16964.83,0
22115120,15:25:07,15:25:07,10690,57,,,,17598.27,0
22115120,15:27:51,15:27:51,10686,58,,,,18549.03,0
22115120,15:31:18,15:31:18,5548,59,,,,19912.6,0
22115120,15:33:25,15:33:25,5549,60,,,,20711.36,0
22115120,15:33:54,15:33:54,9930,61,,,,20894.33,0
22115120,15:35:00,15:35:00,9932,62,,,,21332.41,
22115120,15:36:00,15:36:00,5815,63,,1,,21978.78,
22115130,14:39:00,14:39:00,9528,1,,,1,0,
22115130,14:39:49,14:39:49,998,2,,,,318.33,0
22115130,14:41:25,14:41:25,2842,3,,,,904.7,0
22115130,14:42:13,14:42:13,2843,4,,,,1186.89,0
22115130,14:42:47,14:42:47,2844,5,,,,1408.61,0
22115130,14:43:48,14:43:48,2845,6,,,,1817.03,0
22115130,14:44:29,14:44:29,2846,7,,,,2088.26,0
22115130,14:45:11,14:45:11,2847,8,,,,2364.45,0
22115130,14:45:37,14:45:37,6648,9,,,,2564.94,0
22115130,14:46:02,14:46:02,2848,10,,,,2758.66,0
22115130,14:46:30,14:46:30,2849,11,,,,2946.02,0
22115130,14:47:18,14:47:18,2850,12,,,,3252.49,0
22115130,14:47:49,14:47:49,2851,13,,,,3497.85,0
22115130,14:48:17,14:48:17,618,14,,,,3670.66,0
22115130,14:50:00,14:50:00,2723,15,,,,4396.37,
22115130,14:51:12,14:51:12,2905,16,,,,4888.47,0
22115130,14:52:24,14:52:24,2906,17,,,,5357.64,0
22115130,14:53:02,14:53:02,2907,18,,,,5641.94,0
22115130,14:54:17,14:54:17,1014,19,,,,6131.98,0
22115130,14:55:00,14:55:00,1015,20,,,,6410.48,
22115130,14:55:38,14:55:38,2908,21,,,,6715.09,0
22115130,14:56:40,14:56:40,8356,22,,,,7143.85,0
22115130,14:57:44,14:57:44,2753,23,,,,7511.01,0
22115130,14:58:29,14:58:29,2754,24,,,,7782.53,0
22115130,14:59:03,14:59:03,10155,25,,,,7987.64,0
22115130,14:59:45,14:59:45,2910,26,,,,8253.34,0
22115130,15:00:23,15:00:23,2911,27,,,,8452.44,0
22115130,15:01:00,15:01:00,2912,28,,,,8654.62,
22115130,15:01:41,15:01:41,2769,29,,,,9000.37,0
22115130,15:02:08,15:02:08,2770,30,,,,9170.95,0
22115130,15:02:30,15:02:30,2771,31,,,,9341.32,0
22115130,15:02:58,15:02:58,2772,32,,,,9600.61,0
22115130,15:03:18,15:03:18,2773,33,,,,9837.5,0
22115130,15:03:38,15:03:38,2774,34,,,,10037.72,0
22115130,15:03:54,15:03:54,2775,35,,,,10199.7,0
22115130,15:04:33,15:04:33,2776,36,,,,10492.54,0
22115130,15:05:04,15:05:04,2777,37,,,,10779.74,0
22115130,15:05:43,15:05:43,2778,38,,,,11112.32,0
22115130,15:06:10,15:06:10,2779,39,,,,11413.2,0
22115130,15:06:32,15:06:32,2780,40,,,,11608.41,0
22115130,15:06:52,15:06:52,10635,41,,,,11772.45,0
22115130,15:08:27,15:08:27,2914,42,,,,12081.53,0
22115130,15:09:00,15:09:00,8089,43,,,,12421.54,
22115130,15:09:57,15:09:57,2916,44,,,,12810.64,0
22115130,15:10:55,15:10:55,2917,45,,,,13203.01,0
22115130,15:11:43,15:11:43,2918,46,,,,13516.22,0
22115130,15:12:00,15:12:00,5822,47,,1,,13623.5,
22115130,15:12:37,15:12:37,2919,48,,,,13755.83,0
22115130,15:13:38,15:13:38,2920,49,,,,14113.03,0
22115130,15:14:13,15:14:13,2921,50,,,,14332.53,0
22115130,15:15:04,15:15:04,2922,51,,,,14579.49,0
22115130,15:16:39,15:16:39,2787,52,,,,15160.66,0
22115130,15:18:07,15:18:07,8943,53,,,,15758.45,0
22115130,15:19:10,15:19:10,7819,54,,,,16195.96,0
22115130,15:20:00,15:20:00,8874,55,,,,16529.22,
22115130,15:21:30,15:21:30,10292,56,,,,16964.83,0
22115130,15:25:07,15:25:07,10690,57,,,,17598.27,0
22115130,15:27:51,15:27:51,10686,58,,,,18549.03,0
22115130,15:31:18,15:31:18,5548,59,,,,19912.6,0
22115130,15:33:25,15:33:25,5549,60,,,,20711.36,0
22115130,15:33:54,15:33:54,9930,61,,,,20894.33,0
22115130,15:35:00,15:35:00,9932,62,,,,21332.41,
22115130,15:36:00,15:36:00,5815,63,,1,,21978.78,
22187160,14:32:00,14:32:00,9528,1,,,1,0,
22187160,14:32:40,14:32:40,998,2,,,,318.33,0
22187160,14:33:58,14:33:58,2842,3,,,,904.7,0
22187160,14:34:37,14:34:37,2843,4,,,,1186.89,0
22187160,14:35:06,14:35:06,2844,5,,,,1408.61,0
22187160,14:35:56,14:35:56,2845,6,,,,1817.03,0
22187160,14:36:29,14:36:29,2846,7,,,,2088.26,0
22187160,14:37:03,14:37:03,2847,8,,,,2364.45,0
22187160,14:37:24,14:37:24,6648,9,,,,2564.94,0
22187160,14:37:45,14:37:45,2848,10,,,,2758.66,0
22187160,14:38:08,14:38:08,2849,11,,,,2946.02,0
22187160,14:38:47,14:38:47,2850,12,,,,3252.49,0
22187160,14:39:13,14:39:13,2851,13,,,,3497.85,0
22187160,14:39:35,14:39:35,618,14,,,,3670.66,0
22187160,14:41:00,14:41:00,2723,15,,,,4396.37,
22187160,14:42:26,14:42:26,2905,16,,,,4888.47,0
22187160,14:43:53,14:43:53,2906,17,,,,5357.64,0
22187160,14:44:39,14:44:39,2907,18,,,,5641.94,0
22187160,14:46:08,14:46:08,1014,19,,,,6131.98,0
22187160,14:47:00,14:47:00,1015,20,,,,6410.48,
22187160,14:47:38,14:47:38,2908,21,,,,6715.09,0
22187160,14:48:40,14:48:40,8356,22,,,,7143.85,0
22187160,14:49:44,14:49:44,2753,23,,,,7511.01,0
22187160,14:50:29,14:50:29,2754,24,,,,7782.53,0
22187160,14:51:03,14:51:03,10155,25,,,,7987.64,0
22187160,14:51:45,14:51:45,2910,26,,,,8253.34,0
22187160,14:52:23,14:52:23,2911,27,,,,8452.44,0
22187160,14:53:00,14:53:00,2912,28,,,,8654.62,
22187160,14:53:41,14:53:41,2769,29,,,,9000.37,0
22187160,14:54:08,14:54:08,2770,30,,,,9170.95,0
22187160,14:54:30,14:54:30,2771,31,,,,9341.32,0
22187160,14:54:58,14:54:58,2772,32,,,,9600.61,0
22187160,14:55:18,14:55:18,2773,33,,,,9837.5,0
22187160,14:55:38,14:55:38,2774,34,,,,10037.72,0
22187160,14:55:54,14:55:54,2775,35,,,,10199.7,0
22187160,14:56:33,14:56:33,2776,36,,,,10492.54,0
22187160,14:57:04,14:57:04,2777,37,,,,10779.74,0
22187160,14:57:43,14:57:43,2778,38,,,,11112.32,0
22187160,14:58:10,14:58:10,2779,39,,,,11413.2,0
22187160,14:58:32,14:58:32,2780,40,,,,11608.41,0
22187160,14:58:52,14:58:52,10635,41,,,,11772.45,0
22187160,15:00:27,15:00:27,2914,42,,,,12081.53,0
22187160,15:01:00,15:01:00,8089,43,,,,12421.54,
22187160,15:01:38,15:01:38,2916,44,,,,12810.64,0
22187160,15:02:17,15:02:17,2917,45,,,,13203.01,0
22187160,15:02:49,15:02:49,2918,46,,,,13516.22,0
22187160,15:03:00,15:03:00,5822,47,,1,,13623.5,
22187160,15:03:28,15:03:28,2919,48,,,,13755.83,0
22187160,15:04:13,15:04:13,2920,49,,,,14113.03,0
22187160,15:04:40,15:04:40,2921,50,,,,14332.53,0
22187160,15:05:18,15:05:18,2922,51,,,,14579.49,0
22187160,15:06:29,15:06:29,2787,52,,,,15160.66,0
22187160,15:07:35,15:07:35,8943,53,,,,15758.45,0
22187160,15:08:23,15:08:23,7819,54,,,,16195.96,0
22187160,15:09:00,15:09:00,8874,55,,,,16529.22,
22187160,15:09:48,15:09:48,10292,56,,,,16964.83,0
22187160,15:11:43,15:11:43,10690,57,,,,17598.27,0
22187160,15:13:11,15:13:11,10686,58,,,,18549.03,0
22187160,15:15:01,15:15:01,5548,59,,,,19912.6,0
22187160,15:16:09,15:16:09,5549,60,,,,20711.36,0
22187160,15:16:24,15:16:24,9930,61,,,,20894.33,0
22187160,15:17:00,15:17:00,9932,62,,,,21332.41,
22187160,15:18:00,15:18:00,5815,63,,1,,21978.78,
22197070,12:32:00,12:32:00,9528,1,,,1,0,
22197070,12:32:40,12:32:40,998,2,,,,318.33,0
22197070,12:33:58,12:33:58,2842,3,,,,904.7,0
22197070,12:34:37,12:34:37,2843,4,,,,1186.89,0
22197070,12:35:06,12:35:06,2844,5,,,,1408.61,0
22197070,12:35:56,12:35:56,2845,6,,,,1817.03,0
22197070,12:36:29,12:36:29,2846,7,,,,2088.26,0
22197070,12:37:03,12:37:03,2847,8,,,,2364.45,0
22197070,12:37:24,12:37:24,6648,9,,,,2564.94,0
22197070,12:37:45,12:37:45,2848,10,,,,2758.66,0
22197070,12:38:08,12:38:08,2849,11,,,,2946.02,0
22197070,12:38:47,12:38:47,2850,12,,,,3252.49,0
22197070,12:39:13,12:39:13,2851,13,,,,3497.85,0
22197070,12:39:35,12:39:35,618,14,,,,3670.66,0
22197070,12:41:00,12:41:00,2723,15,,,,4396.37,
22197070,12:42:26,12:42:26,2905,16,,,,4888.47,0
22197070,12:43:53,12:43:53,2906,17,,,,5357.64,0
22197070,12:44:39,12:44:39,2907,18,,,,5641.94,0
22197070,12:46:08,12:46:08,1014,19,,,,6131.98,0
22197070,12:47:00,12:47:00,1015,20,,,,6410.48,
22197070,12:47:38,12:47:38,2908,21,,,,6715.09,0
22197070,12:48:40,12:48:40,8356,22,,,,7143.85,0
22197070,12:49:44,12:49:44,2753,23,,,,7511.01,0
22197070,12:50:29,12:50:29,2754,24,,,,7782.53,0
22197070,12:51:03,12:51:03,10155,25,,,,7987.64,0
22197070,12:51:45,12:51:45,2910,26,,,,8253.34,0
22197070,12:52:23,12:52:23,2911,27,,,,8452.44,0
22197070,12:53:00,12:53:00,2912,28,,,,8654.62,
22197070,12:53:41,12:53:41,2769,29,,,,9000.37,0
22197070,12:54:08,12:54:08,2770,30,,,,9170.95,0
22197070,12:54:30,12:54:30,2771,31,,,,9341.32,0
22197070,12:54:58,12:54:58,2772,32,,,,9600.61,0
22197070,12:55:18,12:55:18,2773,33,,,,9837.5,0
22197070,12:55:38,12:55:38,2774,34,,,,10037.72,0
22197070,12:55:54,12:55:54,2775,35,,,,10199.7,0
22197070,12:56:33,12:56:33,2776,36,,,,10492.54,0
22197070,12:57:04,12:57:04,2777,37,,,,10779.74,0
22197070,12:57:43,12:57:43,2778,38,,,,11112.32,0
22197070,12:58:10,12:58:10,2779,39,,,,11413.2,0
22197070,12:58:32,12:58:32,2780,40,,,,11608.41,0
22197070,12:58:52,12:58:52,10635,41,,,,11772.45,0
22197070,13:00:27,13:00:27,2914,42,,,,12081.53,0
22197070,13:01:00,13:01:00,8089,43,,,,12421.54,
22197070,13:01:38,13:01:38,2916,44,,,,12810.64,0
22197070,13:02:17,13:02:17,2917,45,,,,13203.01,0
22197070,13:02:49,13:02:49,2918,46,,,,13516.22,0
22197070,13:03:00,13:03:00,5822,47,,1,,13623.5,
22197070,13:03:28,13:03:28,2919,48,,,,13755.83,0
22197070,13:04:13,13:04:13,2920,49,,,,14113.03,0
22197070,13:04:40,13:04:40,2921,50,,,,14332.53,0
22197070,13:05:18,13:05:18,2922,51,,,,14579.49,0
22197070,13:06:29,13:06:29,2787,52,,,,15160.66,0
22197070,13:07:35,13:07:35,8943,53,,,,15758.45,0
22197070,13:08:23,13:08:23,7819,54,,,,16195.96,0
22197070,13:09:00,13:09:00,8874,55,,,,16529.22,
22197070,13:09:48,13:09:48,10292,56,,,,16964.83,0
22197070,13:11:43,13:11:43,10690,57,,,,17598.27,0
22197070,13:13:11,13:13:11,10686,58,,,,18549.03,0
22197070,13:15:01,13:15:01,5548,59,,,,19912.6,0
22197070,13:16:09,13:16:09,5549,60,,,,20711.36,0
22197070,13:16:24,13:16:24,9930,61,,,,20894.33,0
22197070,13:17:00,13:17:00,9932,62,,,,21332.41,
22197070,13:18:00,13:18:00,5815,63,,1,,21978.78,
22197100,12:32:00,12:32:00,9528,1,,,1,0,
22197100,12:32:40,12:32:40,998,2,,,,318.33,0
22197100,12:33:58,12:33:58,2842,3,,,,904.7,0
22197100,12:34:37,12:34:37,2843,4,,,,1186.89,0
22197100,12:35:06,12:35:06,2844,5,,,,1408.61,0
22197100,12:35:56,12:35:56,2845,6,,,,1817.03,0
22197100,12:36:29,12:36:29,2846,7,,,,2088.26,0
22197100,12:37:03,12:37:03,2847,8,,,,2364.45,0
22197100,12:37:24,12:37:24,6648,9,,,,2564.94,0
22197100,12:37:45,12:37:45,2848,10,,,,2758.66,0
22197100,12:38:08,12:38:08,2849,11,,,,2946.02,0
22197100,12:38:47,12:38:47,2850,12,,,,3252.49,0
22197100,12:39:13,12:39:13,2851,13,,,,3497.85,0
22197100,12:39:35,12:39:35,618,14,,,,3670.66,0
22197100,12:41:00,12:41:00,2723,15,,,,4396.37,
22197100,12:42:26,12:42:26,2905,16,,,,4888.47,0
22197100,12:43:53,12:43:53,2906,17,,,,5357.64,0
22197100,12:44:39,12:44:39,2907,18,,,,5641.94,0
22197100,12:46:08,12:46:08,1014,19,,,,6131.98,0
22197100,12:47:00,12:47:00,1015,20,,,,6410.48,
22197100,12:47:38,12:47:38,2908,21,,,,6715.09,0
22197100,12:48:40,12:48:40,8356,22,,,,7143.85,0
22197100,12:49:44,12:49:44,2753,23,,,,7511.01,0
22197100,12:50:29,12:50:29,2754,24,,,,7782.53,0
22197100,12:51:03,12:51:03,10155,25,,,,7987.64,0
22197100,12:51:45,12:51:45,2910,26,,,,8253.34,0
22197100,12:52:23,12:52:23,2911,27,,,,8452.44,0
22197100,12:53:00,12:53:00,2912,28,,,,8654.62,
22197100,12:53:41,12:53:41,2769,29,,,,9000.37,0
22197100,12:54:08,12:54:08,2770,30,,,,9170.95,0
22197100,12:54:30,12:54:30,2771,31,,,,9341.32,0
22197100,12:54:58,12:54:58,2772,32,,,,9600.61,0
22197100,12:55:18,12:55:18,2773,33,,,,9837.5,0
22197100,12:55:38,12:55:38,2774,34,,,,10037.72,0
22197100,12:55:54,12:55:54,2775,35,,,,10199.7,0
22197100,12:56:33,12:56:33,2776,36,,,,10492.54,0
22197100,12:57:04,12:57:04,2777,37,,,,10779.74,0
22197100,12:57:43,12:57:43,2778,38,,,,11112.32,0
22197100,12:58:10,12:58:10,2779,39,,,,11413.2,0
22197100,12:58:32,12:58:32,2780,40,,,,11608.41,0
22197100,12:58:52,12:58:52,10635,41,,,,11772.45,0
22197100,13:00:27,13:00:27,2914,42,,,,12081.53,0
22197100,13:01:00,13:01:00,8089,43,,,,12421.54,
22197100,13:01:38,13:01:38,2916,44,,,,12810.64,0
22197100,13:02:17,13:02:17,2917,45,,,,13203.01,0
22197100,13:02:49,13:02:49,2918,46,,,,13516.22,0
22197100,13:03:00,13:03:00,5822,47,,1,,13623.5,
22197100,13:03:28,13:03:28,2919,48,,,,13755.83,0
22197100,13:04:13,13:04:13,2920,49,,,,14113.03,0
22197100,13:04:40,13:04:40,2921,50,,,,14332.53,0
22197100,13:05:18,13:05:18,2922,51,,,,14579.49,0
22197100,13:06:29,13:06:29,2787,52,,,,15160.66,0
22197100,13:07:35,13:07:35,8943,53,,,,15758.45,0
22197100,13:08:23,13:08:23,7819,54,,,,16195.96,0
22197100,13:09:00,13:09:00,8874,55,,,,16529.22,
22197100,13:09:48,13:09:48,10292,56,,,,16964.83,0
22197100,13:11:43,13:11:43,10690,57,,,,17598.27,0
22197100,13:13:11,13:13:11,10686,58,,,,18549.03,0
22197100,13:15:01,13:15:01,5548,59,,,,19912.6,0
22197100,13:16:09,13:16:09,5549,60,,,,20711.36,0
22197100,13:16:24,13:16:24,9930,61,,,,20894.33,0
22197100,13:17:00,13:17:00,9932,62,,,,21332.41,
22197100,13:18:00,13:18:00,5815,63,,1,,21978.78,
22197140,12:32:00,12:32:00,9528,1,,,1,0,
22197140,12:32:40,12:32:40,998,2,,,,318.33,0
22197140,12:33:58,12:33:58,2842,3,,,,904.7,0
22197140,12:34:37,12:34:37,2843,4,,,,1186.89,0
22197140,12:35:06,12:35:06,2844,5,,,,1408.61,0
22197140,12:35:56,12:35:56,2845,6,,,,1817.03,0
22197140,12:36:29,12:36:29,2846,7,,,,2088.26,0
22197140,12:37:03,12:37:03,2847,8,,,,2364.45,0
22197140,12:37:24,12:37:24,6648,9,,,,2564.94,0
22197140,12:37:45,12:37:45,2848,10,,,,2758.66,0
22197140,12:38:08,12:38:08,2849,11,,,,2946.02,0
22197140,12:38:47,12:38:47,2850,12,,,,3252.49,0
22197140,12:39:13,12:39:13,2851,13,,,,3497.85,0
22197140,12:39:35,12:39:35,618,14,,,,3670.66,0
22197140,12:41:00,12:41:00,2723,15,,,,4396.37,
22197140,12:42:26,12:42:26,2905,16,,,,4888.47,0
22197140,12:43:53,12:43:53,2906,17,,,,5357.64,0
22197140,12:44:39,12:44:39,2907,18,,,,5641.94,0
22197140,12:46:08,12:46:08,1014,19,,,,6131.98,0
22197140,12:47:00,12:47:00,1015,20,,,,6410.48,
22197140,12:47:38,12:47:38,2908,21,,,,6715.09,0
22197140,12:48:40,12:48:40,8356,22,,,,7143.85,0
22197140,12:49:44,12:49:44,2753,23,,,,7511.01,0
22197140,12:50:29,12:50:29,2754,24,,,,7782.53,0
22197140,12:51:03,12:51:03,10155,25,,,,7987.64,0
22197140,12:51:45,12:51:45,2910,26,,,,8253.34,0
22197140,12:52:23,12:52:23,2911,27,,,,8452.44,0
22197140,12:53:00,12:53:00,2912,28,,,,8654.62,
22197140,12:53:41,12:53:41,2769,29,,,,9000.37,0
22197140,12:54:08,12:54:08,2770,30,,,,9170.95,0
22197140,12:54:30,12:54:30,2771,31,,,,9341.32,0
22197140,12:54:58,12:54:58,2772,32,,,,9600.61,0
22197140,12:55:18,12:55:18,2773,33,,,,9837.5,0
22197140,12:55:38,12:55:38,2774,34,,,,10037.72,0
22197140,12:55:54,12:55:54,2775,35,,,,10199.7,0
22197140,12:56:33,12:56:33,2776,36,,,,10492.54,0
22197140,12:57:04,12:57:04,2777,37,,,,10779.74,0
22197140,12:57:43,12:57:43,2778,38,,,,11112.32,0
22197140,12:58:10,12:58:10,2779,39,,,,11413.2,0
22197140,12:58:32,12:58:32,2780,40,,,,11608.41,0
22197140,12:58:52,12:58:52,10635,41,,,,11772.45,0
22197140,13:00:27,13:00:27,2914,42,,,,12081.53,0
22197140,13:01:00,13:01:00,8089,43,,,,12421.54,
22197140,13:01:38,13:01:38,2916,44,,,,12810.64,0
22197140,13:02:17,13:02:17,2917,45,,,,13203.01,0
22197140,13:02:49,13:02:49,2918,46,,,,13516.22,0
22197140,13:03:00,13:03:00,5822,47,,1,,13623.5,
22197140,13:03:28,13:03:28,2919,48,,,,13755.83,0
22197140,13:04:13,13:04:13,2920,49,,,,14113.03,0
22197140,13:04:40,13:04:40,2921,50,,,,14332.53,0
22197140,13:05:18,13:05:18,2922,51,,,,14579.49,0
22197140,13:06:29,13:06:29,2787,52,,,,15160.66,0
22197140,13:07:35,13:07:35,8943,53,,,,15758.45,0
22197140,13:08:23,13:08:23,7819,54,,,,16195.96,0
22197140,13:09:00,13:09:00,8874,55,,,,16529.22,
22197140,13:09:48,13:09:48,10292,56,,,,16964.83,0
22197140,13:11:43,13:11:43,10690,57,,,,17598.27,0
22197140,13:13:11,13:13:11,10686,58,,,,18549.03,0
22197140,13:15:01,13:15:01,5548,59,,,,19912.6,0
22197140,13:16:09,13:16:09,5549,60,,,,20711.36,0
22197140,13:16:24,13:16:24,9930,61,,,,20894.33,0
22197140,13:17:00,13:17:00,9932,62,,,,21332.41,
22197140,13:18:00,13:18:00,5815,63,,1,,21978.78,
22552010,08:30:00,08:30:00,9528,1,,,1,0,
22552010,08:30:36,08:30:36,998,2,,,,318.33,0
22552010,08:31:45,08:31:45,2842,3,,,,904.7,0
22552010,08:32:20,08:32:20,2843,4,,,,1186.89,0
22552010,08:32:45,08:32:45,2844,5,,,,1408.61,0
22552010,08:33:29,08:33:29,2845,6,,,,1817.03,0
22552010,08:33:59,08:33:59,2846,7,,,,2088.26,0
22552010,08:34:30,08:34:30,2847,8,,,,2364.45,0
22552010,08:34:48,08:34:48,6648,9,,,,2564.94,0
22552010,08:35:07,08:35:07,2848,10,,,,2758.66,0
22552010,08:35:27,08:35:27,2849,11,,,,2946.02,0
22552010,08:36:02,08:36:02,2850,12,,,,3252.49,0
22552010,08:36:25,08:36:25,2851,13,,,,3497.85,0
22552010,08:36:45,08:36:45,618,14,,,,3670.66,0
22552010,08:38:00,08:38:00,2723,15,,,,4396.37,
22552010,08:39:12,08:39:12,2905,16,,,,4888.47,0
22552010,08:40:24,08:40:24,2906,17,,,,5357.64,0
22552010,08:41:02,08:41:02,2907,18,,,,5641.94,0
22552010,08:42:17,08:42:17,1014,19,,,,6131.98,0
22552010,08:43:00,08:43:00,1015,20,,,,6410.48,
22552010,08:43:31,08:43:31,2908,21,,,,6715.09,0
22552010,08:44:23,08:44:23,8356,22,,,,7143.85,0
22552010,08:45:17,08:45:17,2753,23,,,,7511.01,0
22552010,08:45:54,08:45:54,2754,24,,,,7782.53,0
22552010,08:46:22,08:46:22,10155,25,,,,7987.64,0
22552010,08:46:57,08:46:57,2910,26,,,,8253.34,0
22552010,08:47:29,08:47:29,2911,27,,,,8452.44,0
22552010,08:48:00,08:48:00,2912,28,,,,8654.62,
22552010,08:48:36,08:48:36,2769,29,,,,9000.37,0
22552010,08:49:00,08:49:00,2770,30,,,,9170.95,0
22552010,08:49:19,08:49:19,2771,31,,,,9341.32,0
22552010,08:49:43,08:49:43,2772,32,,,,9600.61,0
22552010,08:50:01,08:50:01,2773,33,,,,9837.5,0
22552010,08:50:18,08:50:18,2774,34,,,,10037.72,0
22552010,08:50:32,08:50:32,2775,35,,,,10199.7,0
22552010,08:51:07,08:51:07,2776,36,,,,10492.54,0
22552010,08:51:33,08:51:33,2777,37,,,,10779.74,0
22552010,08:52:08,08:52:08,2778,38,,,,11112.32,0
22552010,08:52:31,08:52:31,2779,39,,,,11413.2,0
22552010,08:52:50,08:52:50,2780,40,,,,11608.41,0
22552010,08:53:08,08:53:08,10635,41,,,,11772.45,0
22552010,08:54:31,08:54:31,2914,42,,,,12081.53,0
22552010,08:55:00,08:55:00,8089,43,,,,12421.54,
22552010,08:55:38,08:55:38,2916,44,,,,12810.64,0
22552010,08:56:17,08:56:17,2917,45,,,,13203.01,0
22552010,08:56:49,08:56:49,2918,46,,,,13516.22,0
22552010,08:57:00,08:57:00,5822,47,,1,,13623.5,
22552010,08:57:23,08:57:23,2919,48,,,,13755.83,0
22552010,08:58:01,08:58:01,2920,49,,,,14113.03,0
22552010,08:58:23,08:58:23,2921,50,,,,14332.53,0
22552010,08:58:55,08:58:55,2922,51,,,,14579.49,0
22552010,08:59:54,08:59:54,2787,52,,,,15160.66,0
22552010,09:00:49,09:00:49,8943,53,,,,15758.45,0
22552010,09:01:29,09:01:29,7819,54,,,,16195.96,0
22552010,09:02:00,09:02:00,8874,55,,,,16529.22,
22552010,09:02:42,09:02:42,10292,56,,,,16964.83,0
22552010,09:04:23,09:04:23,10690,57,,,,17598.27,0
22552010,09:05:40,09:05:40,10686,58,,,,18549.03,0
22552010,09:07:16,09:07:16,5548,59,,,,19912.6,0
22552010,09:08:15,09:08:15,5549,60,,,,20711.36,0
22552010,09:08:29,09:08:29,9930,61,,,,20894.33,0
22552010,09:09:00,09:09:00,9932,62,,,,21332.41,
22552010,09:10:00,09:10:00,5815,63,,1,,21978.78,
22552110,08:30:00,08:30:00,9528,1,,,1,0,
22552110,08:30:36,08:30:36,998,2,,,,318.33,0
22552110,08:31:45,08:31:45,2842,3,,,,904.7,0
22552110,08:32:20,08:32:20,2843,4,,,,1186.89,0
22552110,08:32:45,08:32:45,2844,5,,,,1408.61,0
22552110,08:33:29,08:33:29,2845,6,,,,1817.03,0
22552110,08:33:59,08:33:59,2846,7,,,,2088.26,0
22552110,08:34:30,08:34:30,2847,8,,,,2364.45,0
22552110,08:34:48,08:34:48,6648,9,,,,2564.94,0
22552110,08:35:07,08:35:07,2848,10,,,,2758.66,0
22552110,08:35:27,08:35:27,2849,11,,,,2946.02,0
22552110,08:36:02,08:36:02,2850,12,,,,3252.49,0
22552110,08:36:25,08:36:25,2851,13,,,,3497.85,0
22552110,08:36:45,08:36:45,618,14,,,,3670.66,0
22552110,08:38:00,08:38:00,2723,15,,,,4396.37,
22552110,08:39:12,08:39:12,2905,16,,,,4888.47,0
22552110,08:40:24,08:40:24,2906,17,,,,5357.64,0
22552110,08:41:02,08:41:02,2907,18,,,,5641.94,0
22552110,08:42:17,08:42:17,1014,19,,,,6131.98,0
22552110,08:43:00,08:43:00,1015,20,,,,6410.48,
22552110,08:43:31,08:43:31,2908,21,,,,6715.09,0
22552110,08:44:23,08:44:23,8356,22,,,,7143.85,0
22552110,08:45:17,08:45:17,2753,23,,,,7511.01,0
22552110,08:45:54,08:45:54,2754,24,,,,7782.53,0
22552110,08:46:22,08:46:22,10155,25,,,,7987.64,0
22552110,08:46:57,08:46:57,2910,26,,,,8253.34,0
22552110,08:47:29,08:47:29,2911,27,,,,8452.44,0
22552110,08:48:00,08:48:00,2912,28,,,,8654.62,
22552110,08:48:36,08:48:36,2769,29,,,,9000.37,0
22552110,08:49:00,08:49:00,2770,30,,,,9170.95,0
22552110,08:49:19,08:49:19,2771,31,,,,9341.32,0
22552110,08:49:43,08:49:43,2772,32,,,,9600.61,0
22552110,08:50:01,08:50:01,2773,33,,,,9837.5,0
22552110,08:50:18,08:50:18,2774,34,,,,10037.72,0
22552110,08:50:32,08:50:32,2775,35,,,,10199.7,0
22552110,08:51:07,08:51:07,2776,36,,,,10492.54,0
22552110,08:51:33,08:51:33,2777,37,,,,10779.74,0
22552110,08:52:08,08:52:08,2778,38,,,,11112.32,0
22552110,08:52:31,08:52:31,2779,39,,,,11413.2,0
22552110,08:52:50,08:52:50,2780,40,,,,11608.41,0
22552110,08:53:08,08:53:08,10635,41,,,,11772.45,0
22552110,08:54:31,08:54:31,2914,42,,,,12081.53,0
22552110,08:55:00,08:55:00,8089,43,,,,12421.54,
22552110,08:55:38,08:55:38,2916,44,,,,12810.64,0
22552110,08:56:17,08:56:17,2917,45,,,,13203.01,0
22552110,08:56:49,08:56:49,2918,46,,,,13516.22,0
22552110,08:57:00,08:57:00,5822,47,,1,,13623.5,
22552110,08:57:23,08:57:23,2919,48,,,,13755.83,0
22552110,08:58:01,08:58:01,2920,49,,,,14113.03,0
22552110,08:58:23,08:58:23,2921,50,,,,14332.53,0
22552110,08:58:55,08:58:55,2922,51,,,,14579.49,0
22552110,08:59:54,08:59:54,2787,52,,,,15160.66,0
22552110,09:00:49,09:00:49,8943,53,,,,15758.45,0
22552110,09:01:29,09:01:29,7819,54,,,,16195.96,0
22552110,09:02:00,09:02:00,8874,55,,,,16529.22,
22552110,09:02:42,09:02:42,10292,56,,,,16964.83,0
22552110,09:04:23,09:04:23,10690,57,,,,17598.27,0
22552110,09:05:40,09:05:40,10686,58,,,,18549.03,0
22552110,09:07:16,09:07:16,5548,59,,,,19912.6,0
22552110,09:08:15,09:08:15,5549,60,,,,20711.36,0
22552110,09:08:29,09:08:29,9930,61,,,,20894.33,0
22552110,09:09:00,09:09:00,9932,62,,,,21332.41,
22552110,09:10:00,09:10:00,5815,63,,1,,21978.78,
22552150,08:30:00,08:30:00,9528,1,,,1,0,
22552150,08:30:36,08:30:36,998,2,,,,318.33,0
22552150,08:31:45,08:31:45,2842,3,,,,904.7,0
22552150,08:32:20,08:32:20,2843,4,,,,1186.89,0
22552150,08:32:45,08:32:45,2844,5,,,,1408.61,0
22552150,08:33:29,08:33:29,2845,6,,,,1817.03,0
22552150,08:33:59,08:33:59,2846,7,,,,2088.26,0
22552150,08:34:30,08:34:30,2847,8,,,,2364.45,0
22552150,08:34:48,08:34:48,6648,9,,,,2564.94,0
22552150,08:35:07,08:35:07,2848,10,,,,2758.66,0
22552150,08:35:27,08:35:27,2849,11,,,,2946.02,0
22552150,08:36:02,08:36:02,2850,12,,,,3252.49,0
22552150,08:36:25,08:36:25,2851,13,,,,3497.85,0
22552150,08:36:45,08:36:45,618,14,,,,3670.66,0
22552150,08:38:00,08:38:00,2723,15,,,,4396.37,
22552150,08:39:12,08:39:12,2905,16,,,,4888.47,0
22552150,08:40:24,08:40:24,2906,17,,,,5357.64,0
22552150,08:41:02,08:41:02,2907,18,,,,5641.94,0
22552150,08:42:17,08:42:17,1014,19,,,,6131.98,0
22552150,08:43:00,08:43:00,1015,20,,,,6410.48,
22552150,08:43:31,08:43:31,2908,21,,,,6715.09,0
22552150,08:44:23,08:44:23,8356,22,,,,7143.85,0
22552150,08:45:17,08:45:17,2753,23,,,,7511.01,0
22552150,08:45:54,08:45:54,2754,24,,,,7782.53,0
22552150,08:46:22,08:46:22,10155,25,,,,7987.64,0
22552150,08:46:57,08:46:57,2910,26,,,,8253.34,0
22552150,08:47:29,08:47:29,2911,27,,,,8452.44,0
22552150,08:48:00,08:48:00,2912,28,,,,8654.62,
22552150,08:48:36,08:48:36,2769,29,,,,9000.37,0
22552150,08:49:00,08:49:00,2770,30,,,,9170.95,0
22552150,08:49:19,08:49:19,2771,31,,,,9341.32,0
22552150,08:49:43,08:49:43,2772,32,,,,9600.61,0
22552150,08:50:01,08:50:01,2773,33,,,,9837.5,0
22552150,08:50:18,08:50:18,2774,34,,,,10037.72,0
22552150,08:50:32,08:50:32,2775,35,,,,10199.7,0
22552150,08:51:07,08:51:07,2776,36,,,,10492.54,0
22552150,08:51:33,08:51:33,2777,37,,,,10779.74,0
22552150,08:52:08,08:52:08,2778,38,,,,11112.32,0
22552150,08:52:31,08:52:31,2779,39,,,,11413.2,0
22552150,08:52:50,08:52:50,2780,40,,,,11608.41,0
22552150,08:53:08,08:53:08,10635,41,,,,11772.45,0
22552150,08:54:31,08:54:31,2914,42,,,,12081.53,0
22552150,08:55:00,08:55:00,8089,43,,,,12421.54,
22552150,08:55:38,08:55:38,2916,44,,,,12810.64,0
22552150,08:56:17,08:56:17,2917,45,,,,13203.01,0
22552150,08:56:49,08:56:49,2918,46,,,,13516.22,0
22552150,08:57:00,08:57:00,5822,47,,1,,13623.5,
22552150,08:57:23,08:57:23,2919,48,,,,13755.83,0
22552150,08:58:01,08:58:01,2920,49,,,,14113.03,0
22552150,08:58:23,08:58:23,2921,50,,,,14332.53,0
22552150,08:58:55,08:58:55,2922,51,,,,14579.49,0
22552150,08:59:54,08:59:54,2787,52,,,,15160.66,0
22552150,09:00:49,09:00:49,8943,53,,,,15758.45,0
22552150,09:01:29,09:01:29,7819,54,,,,16195.96,0
22552150,09:02:00,09:02:00,8874,55,,,,16529.22,
22552150,09:02:42,09:02:42,10292,56,,,,16964.83,0
22552150,09:04:23,09:04:23,10690,57,,,,17598.27,0
22552150,09:05:40,09:05:40,10686,58,,,,18549.03,0
22552150,09:07:16,09:07:16,5548,59,,,,19912.6,0
22552150,09:08:15,09:08:15,5549,60,,,,20711.36,0
22552150,09:08:29,09:08:29,9930,61,,,,20894.33,0
22552150,09:09:00,09:09:00,9932,62,,,,21332.41,
22552150,09:10:00,09:10:00,5815,63,,1,,21978.78,
22935070,22:32:00,22:32:00,9528,1,,,1,0,
22935070,22:32:36,22:32:36,998,2,,,,318.33,0
22935070,22:33:45,22:33:45,2842,3,,,,904.7,0
22935070,22:34:20,22:34:20,2843,4,,,,1186.89,0
22935070,22:34:45,22:34:45,2844,5,,,,1408.61,0
22935070,22:35:29,22:35:29,2845,6,,,,1817.03,0
22935070,22:35:59,22:35:59,2846,7,,,,2088.26,0
22935070,22:36:30,22:36:30,2847,8,,,,2364.45,0
22935070,22:36:48,22:36:48,6648,9,,,,2564.94,0
22935070,22:37:07,22:37:07,2848,10,,,,2758.66,0
22935070,22:37:27,22:37:27,2849,11,,,,2946.02,0
22935070,22:38:02,22:38:02,2850,12,,,,3252.49,0
22935070,22:38:25,22:38:25,2851,13,,,,3497.85,0
22935070,22:38:45,22:38:45,618,14,,,,3670.66,0
22935070,22:40:00,22:40:00,2723,15,,,,4396.37,
22935070,22:41:12,22:41:12,2905,16,,,,4888.47,0
22935070,22:42:24,22:42:24,2906,17,,,,5357.64,0
22935070,22:43:02,22:43:02,2907,18,,,,5641.94,0
22935070,22:44:17,22:44:17,1014,19,,,,6131.98,0
22935070,22:45:00,22:45:00,1015,20,,,,6410.48,
22935070,22:45:31,22:45:31,2908,21,,,,6715.09,0
22935070,22:46:23,22:46:23,8356,22,,,,7143.85,0
22935070,22:47:17,22:47:17,2753,23,,,,7511.01,0
22935070,22:47:54,22:47:54,2754,24,,,,7782.53,0
22935070,22:48:22,22:48:22,10155,25,,,,7987.64,0
22935070,22:48:57,22:48:57,2910,26,,,,8253.34,0
22935070,22:49:29,22:49:29,2911,27,,,,8452.44,0
22935070,22:50:00,22:50:00,2912,28,,,,8654.62,
22935070,22:50:36,22:50:36,2769,29,,,,9000.37,0
22935070,22:51:00,22:51:00,2770,30,,,,9170.95,0
22935070,22:51:19,22:51:19,2771,31,,,,9341.32,0
22935070,22:51:43,22:51:43,2772,32,,,,9600.61,0
22935070,22:52:01,22:52:01,2773,33,,,,9837.5,0
22935070,22:52:18,22:52:18,2774,34,,,,10037.72,0
22935070,22:52:32,22:52:32,2775,35,,,,10199.7,0
22935070,22:53:07,22:53:07,2776,36,,,,10492.54,0
22935070,22:53:33,22:53:33,2777,37,,,,10779.74,0
22935070,22:54:08,22:54:08,2778,38,,,,11112.32,0
22935070,22:54:31,22:54:31,2779,39,,,,11413.2,0
22935070,22:54:50,22:54:50,2780,40,,,,11608.41,0
22935070,22:55:08,22:55:08,10635,41,,,,11772.45,0
22935070,22:56:31,22:56:31,2914,42,,,,12081.53,0
22935070,22:57:00,22:57:00,8089,43,,,,12421.54,
22935070,22:57:38,22:57:38,2916,44,,,,12810.64,0
22935070,22:58:17,22:58:17,2917,45,,,,13203.01,0
22935070,22:58:49,22:58:49,2918,46,,,,13516.22,0
22935070,22:59:00,22:59:00,5822,47,,1,,13623.5,
22935070,22:59:23,22:59:23,2919,48,,,,13755.83,0
22935070,23:00:01,23:00:01,2920,49,,,,14113.03,0
22935070,23:00:23,23:00:23,2921,50,,,,14332.53,0
22935070,23:00:55,23:00:55,2922,51,,,,14579.49,0
22935070,23:01:54,23:01:54,2787,52,,,,15160.66,0
22935070,23:02:49,23:02:49,8943,53,,,,15758.45,0
22935070,23:03:29,23:03:29,7819,54,,,,16195.96,0
22935070,23:04:00,23:04:00,8874,55,,,,16529.22,
22935070,23:04:42,23:04:42,10292,56,,,,16964.83,0
22935070,23:06:23,23:06:23,10690,57,,,,17598.27,0
22935070,23:07:40,23:07:40,10686,58,,,,18549.03,0
22935070,23:09:16,23:09:16,5548,59,,,,19912.6,0
22935070,23:10:15,23:10:15,5549,60,,,,20711.36,0
22935070,23:10:29,23:10:29,9930,61,,,,20894.33,0
22935070,23:11:00,23:11:00,9932,62,,,,21332.41,
22935070,23:12:00,23:12:00,5815,63,,1,,21978.78,
22935100,22:32:00,22:32:00,9528,1,,,1,0,
22935100,22:32:36,22:32:36,998,2,,,,318.33,0
22935100,22:33:45,22:33:45,2842,3,,,,904.7,0
22935100,22:34:20,22:34:20,2843,4,,,,1186.89,0
22935100,22:34:45,22:34:45,2844,5,,,,1408.61,0
22935100,22:35:29,22:35:29,2845,6,,,,1817.03,0
22935100,22:35:59,22:35:59,2846,7,,,,2088.26,0
22935100,22:36:30,22:36:30,2847,8,,,,2364.45,0
22935100,22:36:48,22:36:48,6648,9,,,,2564.94,0
22935100,22:37:07,22:37:07,2848,10,,,,2758.66,0
22935100,22:37:27,22:37:27,2849,11,,,,2946.02,0
22935100,22:38:02,22:38:02,2850,12,,,,3252.49,0
22935100,22:38:25,22:38:25,2851,13,,,,3497.85,0
22935100,22:38:45,22:38:45,618,14,,,,3670.66,0
22935100,22:40:00,22:40:00,2723,15,,,,4396.37,
22935100,22:41:12,22:41:12,2905,16,,,,4888.47,0
22935100,22:42:24,22:42:24,2906,17,,,,5357.64,0
22935100,22:43:02,22:43:02,2907,18,,,,5641.94,0
22935100,22:44:17,22:44:17,1014,19,,,,6131.98,0
22935100,22:45:00,22:45:00,1015,20,,,,6410.48,
22935100,22:45:31,22:45:31,2908,21,,,,6715.09,0
22935100,22:46:23,22:46:23,8356,22,,,,7143.85,0
22935100,22:47:17,22:47:17,2753,23,,,,7511.01,0
22935100,22:47:54,22:47:54,2754,24,,,,7782.53,0
22935100,22:48:22,22:48:22,10155,25,,,,7987.64,0
22935100,22:48:57,22:48:57,2910,26,,,,8253.34,0
22935100,22:49:29,22:49:29,2911,27,,,,8452.44,0
22935100,22:50:00,22:50:00,2912,28,,,,8654.62,
22935100,22:50:36,22:50:36,2769,29,,,,9000.37,0
22935100,22:51:00,22:51:00,2770,30,,,,9170.95,0
22935100,22:51:19,22:51:19,2771,31,,,,9341.32,0
22935100,22:51:43,22:51:43,2772,32,,,,9600.61,0
22935100,22:52:01,22:52:01,2773,33,,,,9837.5,0
22935100,22:52:18,22:52:18,2774,34,,,,10037.72,0
22935100,22:52:32,22:52:32,2775,35,,,,10199.7,0
22935100,22:53:07,22:53:07,2776,36,,,,10492.54,0
22935100,22:53:33,22:53:33,2777,37,,,,10779.74,0
22935100,22:54:08,22:54:08,2778,38,,,,11112.32,0
22935100,22:54:31,22:54:31,2779,39,,,,11413.2,0
22935100,22:54:50,22:54:50,2780,40,,,,11608.41,0
22935100,22:55:08,22:55:08,10635,41,,,,11772.45,0
22935100,22:56:31,22:56:31,2914,42,,,,12081.53,0
22935100,22:57:00,22:57:00,8089,43,,,,12421.54,
22935100,22:57:38,22:57:38,2916,44,,,,12810.64,0
22935100,22:58:17,22:58:17,2917,45,,,,13203.01,0
22935100,22:58:49,22:58:49,2918,46,,,,13516.22,0
22935100,22:59:00,22:59:00,5822,47,,1,,13623.5,
22935100,22:59:23,22:59:23,2919,48,,,,13755.83,0
22935100,23:00:01,23:00:01,2920,49,,,,14113.03,0
22935100,23:00:23,23:00:23,2921,50,,,,14332.53,0
22935100,23:00:55,23:00:55,2922,51,,,,14579.49,0
22935100,23:01:54,23:01:54,2787,52,,,,15160.66,0
22935100,23:02:49,23:02:49,8943,53,,,,15758.45,0
22935100,23:03:29,23:03:29,7819,54,,,,16195.96,0
22935100,23:04:00,23:04:00,8874,55,,,,16529.22,
22935100,23:04:42,23:04:42,10292,56,,,,16964.83,0
22935100,23:06:23,23:06:23,10690,57,,,,17598.27,0
22935100,23:07:40,23:07:40,10686,58,,,,18549.03,0
22935100,23:09:16,23:09:16,5548,59,,,,19912.6,0
22935100,23:10:15,23:10:15,5549,60,,,,20711.36,0
22935100,23:10:29,23:10:29,9930,61,,,,20894.33,0
22935100,23:11:00,23:11:00,9932,62,,,,21332.41,
22935100,23:12:00,23:12:00,5815,63,,1,,21978.78,
22935140,22:32:00,22:32:00,9528,1,,,1,0,
22935140,22:32:36,22:32:36,998,2,,,,318.33,0
22935140,22:33:45,22:33:45,2842,3,,,,904.7,0
22935140,22:34:20,22:34:20,2843,4,,,,1186.89,0
22935140,22:34:45,22:34:45,2844,5,,,,1408.61,0
22935140,22:35:29,22:35:29,2845,6,,,,1817.03,0
22935140,22:35:59,22:35:59,2846,7,,,,2088.26,0
22935140,22:36:30,22:36:30,2847,8,,,,2364.45,0
22935140,22:36:48,22:36:48,6648,9,,,,2564.94,0
22935140,22:37:07,22:37:07,2848,10,,,,2758.66,0
22935140,22:37:27,22:37:27,2849,11,,,,2946.02,0
22935140,22:38:02,22:38:02,2850,12,,,,3252.49,0
22935140,22:38:25,22:38:25,2851,13,,,,3497.85,0
22935140,22:38:45,22:38:45,618,14,,,,3670.66,0
22935140,22:40:00,22:40:00,2723,15,,,,4396.37,
22935140,22:41:12,22:41:12,2905,16,,,,4888.47,0
22935140,22:42:24,22:42:24,2906,17,,,,5357.64,0
22935140,22:43:02,22:43:02,2907,18,,,,5641.94,0
22935140,22:44:17,22:44:17,1014,19,,,,6131.98,0
22935140,22:45:00,22:45:00,1015,20,,,,6410.48,
22935140,22:45:31,22:45:31,2908,21,,,,6715.09,0
22935140,22:46:23,22:46:23,8356,22,,,,7143.85,0
22935140,22:47:17,22:47:17,2753,23,,,,7511.01,0
22935140,22:47:54,22:47:54,2754,24,,,,7782.53,0
22935140,22:48:22,22:48:22,10155,25,,,,7987.64,0
22935140,22:48:57,22:48:57,2910,26,,,,8253.34,0
22935140,22:49:29,22:49:29,2911,27,,,,8452.44,0
22935140,22:50:00,22:50:00,2912,28,,,,8654.62,
22935140,22:50:36,22:50:36,2769,29,,,,9000.37,0
22935140,22:51:00,22:51:00,2770,30,,,,9170.95,0
22935140,22:51:19,22:51:19,2771,31,,,,9341.32,0
22935140,22:51:43,22:51:43,2772,32,,,,9600.61,0
22935140,22:52:01,22:52:01,2773,33,,,,9837.5,0
22935140,22:52:18,22:52:18,2774,34,,,,10037.72,0
22935140,22:52:32,22:52:32,2775,35,,,,10199.7,0
22935140,22:53:07,22:53:07,2776,36,,,,10492.54,0
22935140,22:53:33,22:53:33,2777,37,,,,10779.74,0
22935140,22:54:08,22:54:08,2778,38,,,,11112.32,0
22935140,22:54:31,22:54:31,2779,39,,,,11413.2,0
22935140,22:54:50,22:54:50,2780,40,,,,11608.41,0
22935140,22:55:08,22:55:08,10635,41,,,,11772.45,0
22935140,22:56:31,22:56:31,2914,42,,,,12081.53,0
22935140,22:57:00,22:57:00,8089,43,,,,12421.54,
22935140,22:57:38,22:57:38,2916,44,,,,12810.64,0
22935140,22:58:17,22:58:17,2917,45,,,,13203.01,0
22935140,22:58:49,22:58:49,2918,46,,,,13516.22,0
22935140,22:59:00,22:59:00,5822,47,,1,,13623.5,
22935140,22:59:23,22:59:23,2919,48,,,,13755.83,0
22935140,23:00:01,23:00:01,2920,49,,,,14113.03,0
22935140,23:00:23,23:00:23,2921,50,,,,14332.53,0
22935140,23:00:55,23:00:55,2922,51,,,,14579.49,0
22935140,23:01:54,23:01:54,2787,52,,,,15160.66,0
22935140,23:02:49,23:02:49,8943,53,,,,15758.45,0
22935140,23:03:29,23:03:29,7819,54,,,,16195.96,0
22935140,23:04:00,23:04:00,8874,55,,,,16529.22,
22935140,23:04:42,23:04:42,10292,56,,,,16964.83,0
22935140,23:06:23,23:06:23,10690,57,,,,17598.27,0
22935140,23:07:40,23:07:40,10686,58,,,,18549.03,0
22935140,23:09:16,23:09:16,5548,59,,,,19912.6,0
22935140,23:10:15,23:10:15,5549,60,,,,20711.36,0
22935140,23:10:29,23:10:29,9930,61,,,,20894.33,0
22935140,23:11:00,23:11:00,9932,62,,,,21332.41,
22935140,23:12:00,23:12:00,5815,63,,1,,21978.78,
2327160,10:32:00,10:32:00,9528,1,,,1,0,
2327160,10:32:40,10:32:40,998,2,,,,318.33,0
2327160,10:33:58,10:33:58,2842,3,,,,904.7,0
2327160,10:34:37,10:34:37,2843,4,,,,1186.89,0
2327160,10:35:06,10:35:06,2844,5,,,,1408.61,0
2327160,10:35:56,10:35:56,2845,6,,,,1817.03,0
2327160,10:36:29,10:36:29,2846,7,,,,2088.26,0
2327160,10:37:03,10:37:03,2847,8,,,,2364.45,0
2327160,10:37:24,10:37:24,6648,9,,,,2564.94,0
2327160,10:37:45,10:37:45,2848,10,,,,2758.66,0
2327160,10:38:08,10:38:08,2849,11,,,,2946.02,0
2327160,10:38:47,10:38:47,2850,12,,,,3252.49,0
2327160,10:39:13,10:39:13,2851,13,,,,3497.85,0
2327160,10:39:35,10:39:35,618,14,,,,3670.66,0
2327160,10:41:00,10:41:00,2723,15,,,,4396.37,
2327160,10:42:26,10:42:26,2905,16,,,,4888.47,0
2327160,10:43:53,10:43:53,2906,17,,,,5357.64,0
2327160,10:44:39,10:44:39,2907,18,,,,5641.94,0
2327160,10:46:08,10:46:08,1014,19,,,,6131.98,0
2327160,10:47:00,10:47:00,1015,20,,,,6410.48,
2327160,10:47:38,10:47:38,2908,21,,,,6715.09,0
2327160,10:48:40,10:48:40,8356,22,,,,7143.85,0
2327160,10:49:44,10:49:44,2753,23,,,,7511.01,0
2327160,10:50:29,10:50:29,2754,24,,,,7782.53,0
2327160,10:51:03,10:51:03,10155,25,,,,7987.64,0
2327160,10:51:45,10:51:45,2910,26,,,,8253.34,0
2327160,10:52:23,10:52:23,2911,27,,,,8452.44,0
2327160,10:53:00,10:53:00,2912,28,,,,8654.62,
2327160,10:53:36,10:53:36,2769,29,,,,9000.37,0
2327160,10:54:00,10:54:00,2770,30,,,,9170.95,0
2327160,10:54:19,10:54:19,2771,31,,,,9341.32,0
2327160,10:54:43,10:54:43,2772,32,,,,9600.61,0
2327160,10:55:01,10:55:01,2773,33,,,,9837.5,0
2327160,10:55:18,10:55:18,2774,34,,,,10037.72,0
2327160,10:55:32,10:55:32,2775,35,,,,10199.7,0
2327160,10:56:07,10:56:07,2776,36,,,,10492.54,0
2327160,10:56:33,10:56:33,2777,37,,,,10779.74,0
2327160,10:57:08,10:57:08,2778,38,,,,11112.32,0
2327160,10:57:31,10:57:31,2779,39,,,,11413.2,0
2327160,10:57:50,10:57:50,2780,40,,,,11608.41,0
2327160,10:58:08,10:58:08,10635,41,,,,11772.45,0
2327160,10:59:31,10:59:31,2914,42,,,,12081.53,0
2327160,11:00:00,11:00:00,8089,43,,,,12421.54,
2327160,11:00:38,11:00:38,2916,44,,,,12810.64,0
2327160,11:01:17,11:01:17,2917,45,,,,13203.01,0
2327160,11:01:49,11:01:49,2918,46,,,,13516.22,0
2327160,11:02:00,11:02:00,5822,47,,1,,13623.5,
2327160,11:02:28,11:02:28,2919,48,,,,13755.83,0
2327160,11:03:13,11:03:13,2920,49,,,,14113.03,0
2327160,11:03:40,11:03:40,2921,50,,,,14332.53,0
2327160,11:04:18,11:04:18,2922,51,,,,14579.49,0
2327160,11:05:29,11:05:29,2787,52,,,,15160.66,0
2327160,11:06:35,11:06:35,8943,53,,,,15758.45,0
2327160,11:07:23,11:07:23,7819,54,,,,16195.96,0
2327160,11:08:00,11:08:00,8874,55,,,,16529.22,
2327160,11:08:48,11:08:48,10292,56,,,,16964.83,0
2327160,11:10:43,11:10:43,10690,57,,,,17598.27,0
2327160,11:12:11,11:12:11,10686,58,,,,18549.03,0
2327160,11:14:01,11:14:01,5548,59,,,,19912.6,0
2327160,11:15:09,11:15:09,5549,60,,,,20711.36,0
2327160,11:15:24,11:15:24,9930,61,,,,20894.33,0
2327160,11:16:00,11:16:00,9932,62,,,,21332.41,
2327160,11:17:00,11:17:00,5815,63,,1,,21978.78,
3129070,17:02:00,17:02:00,9528,1,,,1,0,
3129070,17:02:40,17:02:40,998,2,,,,318.33,0
3129070,17:03:58,17:03:58,2842,3,,,,904.7,0
3129070,17:04:37,17:04:37,2843,4,,,,1186.89,0
3129070,17:05:06,17:05:06,2844,5,,,,1408.61,0
3129070,17:05:56,17:05:56,2845,6,,,,1817.03,0
3129070,17:06:29,17:06:29,2846,7,,,,2088.26,0
3129070,17:07:03,17:07:03,2847,8,,,,2364.45,0
3129070,17:07:24,17:07:24,6648,9,,,,2564.94,0
3129070,17:07:45,17:07:45,2848,10,,,,2758.66,0
3129070,17:08:08,17:08:08,2849,11,,,,2946.02,0
3129070,17:08:47,17:08:47,2850,12,,,,3252.49,0
3129070,17:09:13,17:09:13,2851,13,,,,3497.85,0
3129070,17:09:35,17:09:35,618,14,,,,3670.66,0
3129070,17:11:00,17:11:00,2723,15,,,,4396.37,
3129070,17:12:26,17:12:26,2905,16,,,,4888.47,0
3129070,17:13:53,17:13:53,2906,17,,,,5357.64,0
3129070,17:14:39,17:14:39,2907,18,,,,5641.94,0
3129070,17:16:08,17:16:08,1014,19,,,,6131.98,0
3129070,17:17:00,17:17:00,1015,20,,,,6410.48,
3129070,17:17:38,17:17:38,2908,21,,,,6715.09,0
3129070,17:18:40,17:18:40,8356,22,,,,7143.85,0
3129070,17:19:44,17:19:44,2753,23,,,,7511.01,0
3129070,17:20:29,17:20:29,2754,24,,,,7782.53,0
3129070,17:21:03,17:21:03,10155,25,,,,7987.64,0
3129070,17:21:45,17:21:45,2910,26,,,,8253.34,0
3129070,17:22:23,17:22:23,2911,27,,,,8452.44,0
3129070,17:23:00,17:23:00,2912,28,,,,8654.62,
3129070,17:23:41,17:23:41,2769,29,,,,9000.37,0
3129070,17:24:08,17:24:08,2770,30,,,,9170.95,0
3129070,17:24:30,17:24:30,2771,31,,,,9341.32,0
3129070,17:24:58,17:24:58,2772,32,,,,9600.61,0
3129070,17:25:18,17:25:18,2773,33,,,,9837.5,0
3129070,17:25:38,17:25:38,2774,34,,,,10037.72,0
3129070,17:25:54,17:25:54,2775,35,,,,10199.7,0
3129070,17:26:33,17:26:33,2776,36,,,,10492.54,0
3129070,17:27:04,17:27:04,2777,37,,,,10779.74,0
3129070,17:27:43,17:27:43,2778,38,,,,11112.32,0
3129070,17:28:10,17:28:10,2779,39,,,,11413.2,0
3129070,17:28:32,17:28:32,2780,40,,,,11608.41,0
3129070,17:28:52,17:28:52,10635,41,,,,11772.45,0
3129070,17:30:27,17:30:27,2914,42,,,,12081.53,0
3129070,17:31:00,17:31:00,8089,43,,,,12421.54,
3129070,17:31:38,17:31:38,2916,44,,,,12810.64,0
3129070,17:32:17,17:32:17,2917,45,,,,13203.01,0
3129070,17:32:49,17:32:49,2918,46,,,,13516.22,0
3129070,17:33:00,17:33:00,5822,47,,1,,13623.5,
3129070,17:33:28,17:33:28,2919,48,,,,13755.83,0
3129070,17:34:13,17:34:13,2920,49,,,,14113.03,0
3129070,17:34:40,17:34:40,2921,50,,,,14332.53,0
3129070,17:35:18,17:35:18,2922,51,,,,14579.49,0
3129070,17:36:29,17:36:29,2787,52,,,,15160.66,0
3129070,17:37:35,17:37:35,8943,53,,,,15758.45,0
3129070,17:38:23,17:38:23,7819,54,,,,16195.96,0
3129070,17:39:00,17:39:00,8874,55,,,,16529.22,
3129070,17:39:48,17:39:48,10292,56,,,,16964.83,0
3129070,17:41:43,17:41:43,10690,57,,,,17598.27,0
3129070,17:43:11,17:43:11,10686,58,,,,18549.03,0
3129070,17:45:01,17:45:01,5548,59,,,,19912.6,0
3129070,17:46:09,17:46:09,5549,60,,,,20711.36,0
3129070,17:46:24,17:46:24,9930,61,,,,20894.33,0
3129070,17:47:00,17:47:00,9932,62,,,,21332.41,
3129070,17:48:00,17:48:00,5815,63,,1,,21978.78,
3129100,17:02:00,17:02:00,9528,1,,,1,0,
3129100,17:02:40,17:02:40,998,2,,,,318.33,0
3129100,17:03:58,17:03:58,2842,3,,,,904.7,0
3129100,17:04:37,17:04:37,2843,4,,,,1186.89,0
3129100,17:05:06,17:05:06,2844,5,,,,1408.61,0
3129100,17:05:56,17:05:56,2845,6,,,,1817.03,0
3129100,17:06:29,17:06:29,2846,7,,,,2088.26,0
3129100,17:07:03,17:07:03,2847,8,,,,2364.45,0
3129100,17:07:24,17:07:24,6648,9,,,,2564.94,0
3129100,17:07:45,17:07:45,2848,10,,,,2758.66,0
3129100,17:08:08,17:08:08,2849,11,,,,2946.02,0
3129100,17:08:47,17:08:47,2850,12,,,,3252.49,0
3129100,17:09:13,17:09:13,2851,13,,,,3497.85,0
3129100,17:09:35,17:09:35,618,14,,,,3670.66,0
3129100,17:11:00,17:11:00,2723,15,,,,4396.37,
3129100,17:12:26,17:12:26,2905,16,,,,4888.47,0
3129100,17:13:53,17:13:53,2906,17,,,,5357.64,0
3129100,17:14:39,17:14:39,2907,18,,,,5641.94,0
3129100,17:16:08,17:16:08,1014,19,,,,6131.98,0
3129100,17:17:00,17:17:00,1015,20,,,,6410.48,
3129100,17:17:38,17:17:38,2908,21,,,,6715.09,0
3129100,17:18:40,17:18:40,8356,22,,,,7143.85,0
3129100,17:19:44,17:19:44,2753,23,,,,7511.01,0
3129100,17:20:29,17:20:29,2754,24,,,,7782.53,0
3129100,17:21:03,17:21:03,10155,25,,,,7987.64,0
3129100,17:21:45,17:21:45,2910,26,,,,8253.34,0
3129100,17:22:23,17:22:23,2911,27,,,,8452.44,0
3129100,17:23:00,17:23:00,2912,28,,,,8654.62,
3129100,17:23:41,17:23:41,2769,29,,,,9000.37,0
3129100,17:24:08,17:24:08,2770,30,,,,9170.95,0
3129100,17:24:30,17:24:30,2771,31,,,,9341.32,0
3129100,17:24:58,17:24:58,2772,32,,,,9600.61,0
3129100,17:25:18,17:25:18,2773,33,,,,9837.5,0
3129100,17:25:38,17:25:38,2774,34,,,,10037.72,0
3129100,17:25:54,17:25:54,2775,35,,,,10199.7,0
3129100,17:26:33,17:26:33,2776,36,,,,10492.54,0
3129100,17:27:04,17:27:04,2777,37,,,,10779.74,0
3129100,17:27:43,17:27:43,2778,38,,,,11112.32,0
3129100,17:28:10,17:28:10,2779,39,,,,11413.2,0
3129100,17:28:32,17:28:32,2780,40,,,,11608.41,0
3129100,17:28:52,17:28:52,10635,41,,,,11772.45,0
3129100,17:30:27,17:30:27,2914,42,,,,12081.53,0
3129100,17:31:00,17:31:00,8089,43,,,,12421.54,
3129100,17:31:38,17:31:38,2916,44,,,,12810.64,0
3129100,17:32:17,17:32:17,2917,45,,,,13203.01,0
3129100,17:32:49,17:32:49,2918,46,,,,13516.22,0
3129100,17:33:00,17:33:00,5822,47,,1,,13623.5,
3129100,17:33:28,17:33:28,2919,48,,,,13755.83,0
3129100,17:34:13,17:34:13,2920,49,,,,14113.03,0
3129100,17:34:40,17:34:40,2921,50,,,,14332.53,0
3129100,17:35:18,17:35:18,2922,51,,,,14579.49,0
3129100,17:36:29,17:36:29,2787,52,,,,15160.66,0
3129100,17:37:35,17:37:35,8943,53,,,,15758.45,0
3129100,17:38:23,17:38:23,7819,54,,,,16195.96,0
3129100,17:39:00,17:39:00,8874,55,,,,16529.22,
3129100,17:39:48,17:39:48,10292,56,,,,16964.83,0
3129100,17:41:43,17:41:43,10690,57,,,,17598.27,0
3129100,17:43:11,17:43:11,10686,58,,,,18549.03,0
3129100,17:45:01,17:45:01,5548,59,,,,19912.6,0
3129100,17:46:09,17:46:09,5549,60,,,,20711.36,0
3129100,17:46:24,17:46:24,9930,61,,,,20894.33,0
3129100,17:47:00,17:47:00,9932,62,,,,21332.41,
3129100,17:48:00,17:48:00,5815,63,,1,,21978.78,
3129140,17:02:00,17:02:00,9528,1,,,1,0,
3129140,17:02:40,17:02:40,998,2,,,,318.33,0
3129140,17:03:58,17:03:58,2842,3,,,,904.7,0
3129140,17:04:37,17:04:37,2843,4,,,,1186.89,0
3129140,17:05:06,17:05:06,2844,5,,,,1408.61,0
3129140,17:05:56,17:05:56,2845,6,,,,1817.03,0
3129140,17:06:29,17:06:29,2846,7,,,,2088.26,0
3129140,17:07:03,17:07:03,2847,8,,,,2364.45,0
3129140,17:07:24,17:07:24,6648,9,,,,2564.94,0
3129140,17:07:45,17:07:45,2848,10,,,,2758.66,0
3129140,17:08:08,17:08:08,2849,11,,,,2946.02,0
3129140,17:08:47,17:08:47,2850,12,,,,3252.49,0
3129140,17:09:13,17:09:13,2851,13,,,,3497.85,0
3129140,17:09:35,17:09:35,618,14,,,,3670.66,0
3129140,17:11:00,17:11:00,2723,15,,,,4396.37,
3129140,17:12:26,17:12:26,2905,16,,,,4888.47,0
3129140,17:13:53,17:13:53,2906,17,,,,5357.64,0
3129140,17:14:39,17:14:39,2907,18,,,,5641.94,0
3129140,17:16:08,17:16:08,1014,19,,,,6131.98,0
3129140,17:17:00,17:17:00,1015,20,,,,6410.48,
3129140,17:17:38,17:17:38,2908,21,,,,6715.09,0
3129140,17:18:40,17:18:40,8356,22,,,,7143.85,0
3129140,17:19:44,17:19:44,2753,23,,,,7511.01,0
3129140,17:20:29,17:20:29,2754,24,,,,7782.53,0
3129140,17:21:03,17:21:03,10155,25,,,,7987.64,0
3129140,17:21:45,17:21:45,2910,26,,,,8253.34,0
3129140,17:22:23,17:22:23,2911,27,,,,8452.44,0
3129140,17:23:00,17:23:00,2912,28,,,,8654.62,
3129140,17:23:41,17:23:41,2769,29,,,,9000.37,0
3129140,17:24:08,17:24:08,2770,30,,,,9170.95,0
3129140,17:24:30,17:24:30,2771,31,,,,9341.32,0
3129140,17:24:58,17:24:58,2772,32,,,,9600.61,0
3129140,17:25:18,17:25:18,2773,33,,,,9837.5,0
3129140,17:25:38,17:25:38,2774,34,,,,10037.72,0
3129140,17:25:54,17:25:54,2775,35,,,,10199.7,0
3129140,17:26:33,17:26:33,2776,36,,,,10492.54,0
3129140,17:27:04,17:27:04,2777,37,,,,10779.74,0
3129140,17:27:43,17:27:43,2778,38,,,,11112.32,0
3129140,17:28:10,17:28:10,2779,39,,,,11413.2,0
3129140,17:28:32,17:28:32,2780,40,,,,11608.41,0
3129140,17:28:52,17:28:52,10635,41,,,,11772.45,0
3129140,17:30:27,17:30:27,2914,42,,,,12081.53,0
3129140,17:31:00,17:31:00,8089,43,,,,12421.54,
3129140,17:31:38,17:31:38,2916,44,,,,12810.64,0
3129140,17:32:17,17:32:17,2917,45,,,,13203.01,0
3129140,17:32:49,17:32:49,2918,46,,,,13516.22,0
3129140,17:33:00,17:33:00,5822,47,,1,,13623.5,
3129140,17:33:28,17:33:28,2919,48,,,,13755.83,0
3129140,17:34:13,17:34:13,2920,49,,,,14113.03,0
3129140,17:34:40,17:34:40,2921,50,,,,14332.53,0
3129140,17:35:18,17:35:18,2922,51,,,,14579.49,0
3129140,17:36:29,17:36:29,2787,52,,,,15160.66,0
3129140,17:37:35,17:37:35,8943,53,,,,15758.45,0
3129140,17:38:23,17:38:23,7819,54,,,,16195.96,0
3129140,17:39:00,17:39:00,8874,55,,,,16529.22,
3129140,17:39:48,17:39:48,10292,56,,,,16964.83,0
3129140,17:41:43,17:41:43,10690,57,,,,17598.27,0
3129140,17:43:11,17:43:11,10686,58,,,,18549.03,0
3129140,17:45:01,17:45:01,5548,59,,,,19912.6,0
3129140,17:46:09,17:46:09,5549,60,,,,20711.36,0
3129140,17:46:24,17:46:24,9930,61,,,,20894.33,0
3129140,17:47:00,17:47:00,9932,62,,,,21332.41,
3129140,17:48:00,17:48:00,5815,63,,1,,21978.78,
3131160,13:32:00,13:32:00,9528,1,,,1,0,
3131160,13:32:40,13:32:40,998,2,,,,318.33,0
3131160,13:33:58,13:33:58,2842,3,,,,904.7,0
3131160,13:34:37,13:34:37,2843,4,,,,1186.89,0
3131160,13:35:06,13:35:06,2844,5,,,,1408.61,0
3131160,13:35:56,13:35:56,2845,6,,,,1817.03,0
3131160,13:36:29,13:36:29,2846,7,,,,2088.26,0
3131160,13:37:03,13:37:03,2847,8,,,,2364.45,0
3131160,13:37:24,13:37:24,6648,9,,,,2564.94,0
3131160,13:37:45,13:37:45,2848,10,,,,2758.66,0
3131160,13:38:08,13:38:08,2849,11,,,,2946.02,0
3131160,13:38:47,13:38:47,2850,12,,,,3252.49,0
3131160,13:39:13,13:39:13,2851,13,,,,3497.85,0
3131160,13:39:35,13:39:35,618,14,,,,3670.66,0
3131160,13:41:00,13:41:00,2723,15,,,,4396.37,
3131160,13:42:26,13:42:26,2905,16,,,,4888.47,0
3131160,13:43:53,13:43:53,2906,17,,,,5357.64,0
3131160,13:44:39,13:44:39,2907,18,,,,5641.94,0
3131160,13:46:08,13:46:08,1014,19,,,,6131.98,0
3131160,13:47:00,13:47:00,1015,20,,,,6410.48,
3131160,13:47:38,13:47:38,2908,21,,,,6715.09,0
3131160,13:48:40,13:48:40,8356,22,,,,7143.85,0
3131160,13:49:44,13:49:44,2753,23,,,,7511.01,0
3131160,13:50:29,13:50:29,2754,24,,,,7782.53,0
3131160,13:51:03,13:51:03,10155,25,,,,7987.64,0
3131160,13:51:45,13:51:45,2910,26,,,,8253.34,0
3131160,13:52:23,13:52:23,2911,27,,,,8452.44,0
3131160,13:53:00,13:53:00,2912,28,,,,8654.62,
3131160,13:53:41,13:53:41,2769,29,,,,9000.37,0
3131160,13:54:08,13:54:08,2770,30,,,,9170.95,0
3131160,13:54:30,13:54:30,2771,31,,,,9341.32,0
3131160,13:54:58,13:54:58,2772,32,,,,9600.61,0
3131160,13:55:18,13:55:18,2773,33,,,,9837.5,0
3131160,13:55:38,13:55:38,2774,34,,,,10037.72,0
3131160,13:55:54,13:55:54,2775,35,,,,10199.7,0
3131160,13:56:33,13:56:33,2776,36,,,,10492.54,0
3131160,13:57:04,13:57:04,2777,37,,,,10779.74,0
3131160,13:57:43,13:57:43,2778,38,,,,11112.32,0
3131160,13:58:10,13:58:10,2779,39,,,,11413.2,0
3131160,13:58:32,13:58:32,2780,40,,,,11608.41,0
3131160,13:58:52,13:58:52,10635,41,,,,11772.45,0
3131160,14:00:27,14:00:27,2914,42,,,,12081.53,0
3131160,14:01:00,14:01:00,8089,43,,,,12421.54,
3131160,14:01:38,14:01:38,2916,44,,,,12810.64,0
3131160,14:02:17,14:02:17,2917,45,,,,13203.01,0
3131160,14:02:49,14:02:49,2918,46,,,,13516.22,0
3131160,14:03:00,14:03:00,5822,47,,1,,13623.5,
3131160,14:03:28,14:03:28,2919,48,,,,13755.83,0
3131160,14:04:13,14:04:13,2920,49,,,,14113.03,0
3131160,14:04:40,14:04:40,2921,50,,,,14332.53,0
3131160,14:05:18,14:05:18,2922,51,,,,14579.49,0
3131160,14:06:29,14:06:29,2787,52,,,,15160.66,0
3131160,14:07:35,14:07:35,8943,53,,,,15758.45,0
3131160,14:08:23,14:08:23,7819,54,,,,16195.96,0
3131160,14:09:00,14:09:00,8874,55,,,,16529.22,
3131160,14:09:48,14:09:48,10292,56,,,,16964.83,0
3131160,14:11:43,14:11:43,10690,57,,,,17598.27,0
3131160,14:13:11,14:13:11,10686,58,,,,18549.03,0
3131160,14:15:01,14:15:01,5548,59,,,,19912.6,0
3131160,14:16:09,14:16:09,5549,60,,,,20711.36,0
3131160,14:16:24,14:16:24,9930,61,,,,20894.33,0
3131160,14:17:00,14:17:00,9932,62,,,,21332.41,
3131160,14:18:00,14:18:00,5815,63,,1,,21978.78,
3158020,21:11:00,21:11:00,9528,1,,,1,0,
3158020,21:11:36,21:11:36,998,2,,,,318.33,0
3158020,21:12:45,21:12:45,2842,3,,,,904.7,0
3158020,21:13:20,21:13:20,2843,4,,,,1186.89,0
3158020,21:13:45,21:13:45,2844,5,,,,1408.61,0
3158020,21:14:29,21:14:29,2845,6,,,,1817.03,0
3158020,21:14:59,21:14:59,2846,7,,,,2088.26,0
3158020,21:15:30,21:15:30,2847,8,,,,2364.45,0
3158020,21:15:48,21:15:48,6648,9,,,,2564.94,0
3158020,21:16:07,21:16:07,2848,10,,,,2758.66,0
3158020,21:16:27,21:16:27,2849,11,,,,2946.02,0
3158020,21:17:02,21:17:02,2850,12,,,,3252.49,0
3158020,21:17:25,21:17:25,2851,13,,,,3497.85,0
3158020,21:17:45,21:17:45,618,14,,,,3670.66,0
3158020,21:19:00,21:19:00,2723,15,,,,4396.37,
3158020,21:19:57,21:19:57,2905,16,,,,4888.47,0
3158020,21:20:55,21:20:55,2906,17,,,,5357.64,0
3158020,21:21:26,21:21:26,2907,18,,,,5641.94,0
3158020,21:22:25,21:22:25,1014,19,,,,6131.98,0
3158020,21:23:00,21:23:00,1015,20,,,,6410.48,
3158020,21:23:25,21:23:25,2908,21,,,,6715.09,0
3158020,21:24:07,21:24:07,8356,22,,,,7143.85,0
3158020,21:24:49,21:24:49,2753,23,,,,7511.01,0
3158020,21:25:19,21:25:19,2754,24,,,,7782.53,0
3158020,21:25:42,21:25:42,10155,25,,,,7987.64,0
3158020,21:26:10,21:26:10,2910,26,,,,8253.34,0
3158020,21:26:35,21:26:35,2911,27,,,,8452.44,0
3158020,21:27:00,21:27:00,2912,28,,,,8654.62,
3158020,21:27:36,21:27:36,2769,29,,,,9000.37,0
3158020,21:28:00,21:28:00,2770,30,,,,9170.95,0
3158020,21:28:19,21:28:19,2771,31,,,,9341.32,0
3158020,21:28:43,21:28:43,2772,32,,,,9600.61,0
3158020,21:29:01,21:29:01,2773,33,,,,9837.5,0
3158020,21:29:18,21:29:18,2774,34,,,,10037.72,0
3158020,21:29:32,21:29:32,2775,35,,,,10199.7,0
3158020,21:30:07,21:30:07,2776,36,,,,10492.54,0
3158020,21:30:33,21:30:33,2777,37,,,,10779.74,0
3158020,21:31:08,21:31:08,2778,38,,,,11112.32,0
3158020,21:31:31,21:31:31,2779,39,,,,11413.2,0
3158020,21:31:50,21:31:50,2780,40,,,,11608.41,0
3158020,21:32:08,21:32:08,10635,41,,,,11772.45,0
3158020,21:33:31,21:33:31,2914,42,,,,12081.53,0
3158020,21:34:00,21:34:00,8089,43,,,,12421.54,
3158020,21:34:38,21:34:38,2916,44,,,,12810.64,0
3158020,21:35:17,21:35:17,2917,45,,,,13203.01,0
3158020,21:35:49,21:35:49,2918,46,,,,13516.22,0
3158020,21:36:00,21:36:00,5822,47,,1,,13623.5,
3158020,21:36:23,21:36:23,2919,48,,,,13755.83,0
3158020,21:37:01,21:37:01,2920,49,,,,14113.03,0
3158020,21:37:23,21:37:23,2921,50,,,,14332.53,0
3158020,21:37:55,21:37:55,2922,51,,,,14579.49,0
3158020,21:38:54,21:38:54,2787,52,,,,15160.66,0
3158020,21:39:49,21:39:49,8943,53,,,,15758.45,0
3158020,21:40:29,21:40:29,7819,54,,,,16195.96,0
3158020,21:41:00,21:41:00,8874,55,,,,16529.22,
3158020,21:42:06,21:42:06,10292,56,,,,16964.83,0
3158020,21:44:45,21:44:45,10690,57,,,,17598.27,0
3158020,21:46:46,21:46:46,10686,58,,,,18549.03,0
3158020,21:49:17,21:49:17,5548,59,,,,19912.6,0
3158020,21:50:50,21:50:50,5549,60,,,,20711.36,0
3158020,21:51:11,21:51:11,9930,61,,,,20894.33,0
3158020,21:52:00,21:52:00,9932,62,,,,21332.41,
3158020,21:53:00,21:53:00,5815,63,,1,,21978.78,
3158030,21:11:00,21:11:00,9528,1,,,1,0,
3158030,21:11:36,21:11:36,998,2,,,,318.33,0
3158030,21:12:45,21:12:45,2842,3,,,,904.7,0
3158030,21:13:20,21:13:20,2843,4,,,,1186.89,0
3158030,21:13:45,21:13:45,2844,5,,,,1408.61,0
3158030,21:14:29,21:14:29,2845,6,,,,1817.03,0
3158030,21:14:59,21:14:59,2846,7,,,,2088.26,0
3158030,21:15:30,21:15:30,2847,8,,,,2364.45,0
3158030,21:15:48,21:15:48,6648,9,,,,2564.94,0
3158030,21:16:07,21:16:07,2848,10,,,,2758.66,0
3158030,21:16:27,21:16:27,2849,11,,,,2946.02,0
3158030,21:17:02,21:17:02,2850,12,,,,3252.49,0
3158030,21:17:25,21:17:25,2851,13,,,,3497.85,0
3158030,21:17:45,21:17:45,618,14,,,,3670.66,0
3158030,21:19:00,21:19:00,2723,15,,,,4396.37,
3158030,21:19:57,21:19:57,2905,16,,,,4888.47,0
3158030,21:20:55,21:20:55,2906,17,,,,5357.64,0
3158030,21:21:26,21:21:26,2907,18,,,,5641.94,0
3158030,21:22:25,21:22:25,1014,19,,,,6131.98,0
3158030,21:23:00,21:23:00,1015,20,,,,6410.48,
3158030,21:23:25,21:23:25,2908,21,,,,6715.09,0
3158030,21:24:07,21:24:07,8356,22,,,,7143.85,0
3158030,21:24:49,21:24:49,2753,23,,,,7511.01,0
3158030,21:25:19,21:25:19,2754,24,,,,7782.53,0
3158030,21:25:42,21:25:42,10155,25,,,,7987.64,0
3158030,21:26:10,21:26:10,2910,26,,,,8253.34,0
3158030,21:26:35,21:26:35,2911,27,,,,8452.44,0
3158030,21:27:00,21:27:00,2912,28,,,,8654.62,
3158030,21:27:36,21:27:36,2769,29,,,,9000.37,0
3158030,21:28:00,21:28:00,2770,30,,,,9170.95,0
3158030,21:28:19,21:28:19,2771,31,,,,9341.32,0
3158030,21:28:43,21:28:43,2772,32,,,,9600.61,0
3158030,21:29:01,21:29:01,2773,33,,,,9837.5,0
3158030,21:29:18,21:29:18,2774,34,,,,10037.72,0
3158030,21:29:32,21:29:32,2775,35,,,,10199.7,0
3158030,21:30:07,21:30:07,2776,36,,,,10492.54,0
3158030,21:30:33,21:30:33,2777,37,,,,10779.74,0
3158030,21:31:08,21:31:08,2778,38,,,,11112.32,0
3158030,21:31:31,21:31:31,2779,39,,,,11413.2,0
3158030,21:31:50,21:31:50,2780,40,,,,11608.41,0
3158030,21:32:08,21:32:08,10635,41,,,,11772.45,0
3158030,21:33:31,21:33:31,2914,42,,,,12081.53,0
3158030,21:34:00,21:34:00,8089,43,,,,12421.54,
3158030,21:34:38,21:34:38,2916,44,,,,12810.64,0
3158030,21:35:17,21:35:17,2917,45,,,,13203.01,0
3158030,21:35:49,21:35:49,2918,46,,,,13516.22,0
3158030,21:36:00,21:36:00,5822,47,,1,,13623.5,
3158030,21:36:23,21:36:23,2919,48,,,,13755.83,0
3158030,21:37:01,21:37:01,2920,49,,,,14113.03,0
3158030,21:37:23,21:37:23,2921,50,,,,14332.53,0
3158030,21:37:55,21:37:55,2922,51,,,,14579.49,0
3158030,21:38:54,21:38:54,2787,52,,,,15160.66,0
3158030,21:39:49,21:39:49,8943,53,,,,15758.45,0
3158030,21:40:29,21:40:29,7819,54,,,,16195.96,0
3158030,21:41:00,21:41:00,8874,55,,,,16529.22,
3158030,21:42:06,21:42:06,10292,56,,,,16964.83,0
3158030,21:44:45,21:44:45,10690,57,,,,17598.27,0
3158030,21:46:46,21:46:46,10686,58,,,,18549.03,0
3158030,21:49:17,21:49:17,5548,59,,,,19912.6,0
3158030,21:50:50,21:50:50,5549,60,,,,20711.36,0
3158030,21:51:11,21:51:11,9930,61,,,,20894.33,0
3158030,21:52:00,21:52:00,9932,62,,,,21332.41,
3158030,21:53:00,21:53:00,5815,63,,1,,21978.78,
3158040,21:11:00,21:11:00,9528,1,,,1,0,
3158040,21:11:36,21:11:36,998,2,,,,318.33,0
3158040,21:12:45,21:12:45,2842,3,,,,904.7,0
3158040,21:13:20,21:13:20,2843,4,,,,1186.89,0
3158040,21:13:45,21:13:45,2844,5,,,,1408.61,0
3158040,21:14:29,21:14:29,2845,6,,,,1817.03,0
3158040,21:14:59,21:14:59,2846,7,,,,2088.26,0
3158040,21:15:30,21:15:30,2847,8,,,,2364.45,0
3158040,21:15:48,21:15:48,6648,9,,,,2564.94,0
3158040,21:16:07,21:16:07,2848,10,,,,2758.66,0
3158040,21:16:27,21:16:27,2849,11,,,,2946.02,0
3158040,21:17:02,21:17:02,2850,12,,,,3252.49,0
3158040,21:17:25,21:17:25,2851,13,,,,3497.85,0
3158040,21:17:45,21:17:45,618,14,,,,3670.66,0
3158040,21:19:00,21:19:00,2723,15,,,,4396.37,
3158040,21:19:57,21:19:57,2905,16,,,,4888.47,0
3158040,21:20:55,21:20:55,2906,17,,,,5357.64,0
3158040,21:21:26,21:21:26,2907,18,,,,5641.94,0
3158040,21:22:25,21:22:25,1014,19,,,,6131.98,0
3158040,21:23:00,21:23:00,1015,20,,,,6410.48,
3158040,21:23:25,21:23:25,2908,21,,,,6715.09,0
3158040,21:24:07,21:24:07,8356,22,,,,7143.85,0
3158040,21:24:49,21:24:49,2753,23,,,,7511.01,0
3158040,21:25:19,21:25:19,2754,24,,,,7782.53,0
3158040,21:25:42,21:25:42,10155,25,,,,7987.64,0
3158040,21:26:10,21:26:10,2910,26,,,,8253.34,0
3158040,21:26:35,21:26:35,2911,27,,,,8452.44,0
3158040,21:27:00,21:27:00,2912,28,,,,8654.62,
3158040,21:27:36,21:27:36,2769,29,,,,9000.37,0
3158040,21:28:00,21:28:00,2770,30,,,,9170.95,0
3158040,21:28:19,21:28:19,2771,31,,,,9341.32,0
3158040,21:28:43,21:28:43,2772,32,,,,9600.61,0
3158040,21:29:01,21:29:01,2773,33,,,,9837.5,0
3158040,21:29:18,21:29:18,2774,34,,,,10037.72,0
3158040,21:29:32,21:29:32,2775,35,,,,10199.7,0
3158040,21:30:07,21:30:07,2776,36,,,,10492.54,0
3158040,21:30:33,21:30:33,2777,37,,,,10779.74,0
3158040,21:31:08,21:31:08,2778,38,,,,11112.32,0
3158040,21:31:31,21:31:31,2779,39,,,,11413.2,0
3158040,21:31:50,21:31:50,2780,40,,,,11608.41,0
3158040,21:32:08,21:32:08,10635,41,,,,11772.45,0
3158040,21:33:31,21:33:31,2914,42,,,,12081.53,0
3158040,21:34:00,21:34:00,8089,43,,,,12421.54,
3158040,21:34:38,21:34:38,2916,44,,,,12810.64,0
3158040,21:35:17,21:35:17,2917,45,,,,13203.01,0
3158040,21:35:49,21:35:49,2918,46,,,,13516.22,0
3158040,21:36:00,21:36:00,5822,47,,1,,13623.5,
3158040,21:36:23,21:36:23,2919,48,,,,13755.83,0
3158040,21:37:01,21:37:01,2920,49,,,,14113.03,0
3158040,21:37:23,21:37:23,2921,50,,,,14332.53,0
3158040,21:37:55,21:37:55,2922,51,,,,14579.49,0
3158040,21:38:54,21:38:54,2787,52,,,,15160.66,0
3158040,21:39:49,21:39:49,8943,53,,,,15758.45,0
3158040,21:40:29,21:40:29,7819,54,,,,16195.96,0
3158040,21:41:00,21:41:00,8874,55,,,,16529.22,
3158040,21:42:06,21:42:06,10292,56,,,,16964.83,0
3158040,21:44:45,21:44:45,10690,57,,,,17598.27,0
3158040,21:46:46,21:46:46,10686,58,,,,18549.03,0
3158040,21:49:17,21:49:17,5548,59,,,,19912.6,0
3158040,21:50:50,21:50:50,5549,60,,,,20711.36,0
3158040,21:51:11,21:51:11,9930,61,,,,20894.33,0
3158040,21:52:00,21:52:00,9932,62,,,,21332.41,
3158040,21:53:00,21:53:00,5815,63,,1,,21978.78,
3158050,21:11:00,21:11:00,9528,1,,,1,0,
3158050,21:11:36,21:11:36,998,2,,,,318.33,0
3158050,21:12:45,21:12:45,2842,3,,,,904.7,0
3158050,21:13:20,21:13:20,2843,4,,,,1186.89,0
3158050,21:13:45,21:13:45,2844,5,,,,1408.61,0
3158050,21:14:29,21:14:29,2845,6,,,,1817.03,0
3158050,21:14:59,21:14:59,2846,7,,,,2088.26,0
3158050,21:15:30,21:15:30,2847,8,,,,2364.45,0
3158050,21:15:48,21:15:48,6648,9,,,,2564.94,0
3158050,21:16:07,21:16:07,2848,10,,,,2758.66,0
3158050,21:16:27,21:16:27,2849,11,,,,2946.02,0
3158050,21:17:02,21:17:02,2850,12,,,,3252.49,0
3158050,21:17:25,21:17:25,2851,13,,,,3497.85,0
3158050,21:17:45,21:17:45,618,14,,,,3670.66,0
3158050,21:19:00,21:19:00,2723,15,,,,4396.37,
3158050,21:19:57,21:19:57,2905,16,,,,4888.47,0
3158050,21:20:55,21:20:55,2906,17,,,,5357.64,0
3158050,21:21:26,21:21:26,2907,18,,,,5641.94,0
3158050,21:22:25,21:22:25,1014,19,,,,6131.98,0
3158050,21:23:00,21:23:00,1015,20,,,,6410.48,
3158050,21:23:25,21:23:25,2908,21,,,,6715.09,0
3158050,21:24:07,21:24:07,8356,22,,,,7143.85,0
3158050,21:24:49,21:24:49,2753,23,,,,7511.01,0
3158050,21:25:19,21:25:19,2754,24,,,,7782.53,0
3158050,21:25:42,21:25:42,10155,25,,,,7987.64,0
3158050,21:26:10,21:26:10,2910,26,,,,8253.34,0
3158050,21:26:35,21:26:35,2911,27,,,,8452.44,0
3158050,21:27:00,21:27:00,2912,28,,,,8654.62,
3158050,21:27:36,21:27:36,2769,29,,,,9000.37,0
3158050,21:28:00,21:28:00,2770,30,,,,9170.95,0
3158050,21:28:19,21:28:19,2771,31,,,,9341.32,0
3158050,21:28:43,21:28:43,2772,32,,,,9600.61,0
3158050,21:29:01,21:29:01,2773,33,,,,9837.5,0
3158050,21:29:18,21:29:18,2774,34,,,,10037.72,0
3158050,21:29:32,21:29:32,2775,35,,,,10199.7,0
3158050,21:30:07,21:30:07,2776,36,,,,10492.54,0
3158050,21:30:33,21:30:33,2777,37,,,,10779.74,0
3158050,21:31:08,21:31:08,2778,38,,,,11112.32,0
3158050,21:31:31,21:31:31,2779,39,,,,11413.2,0
3158050,21:31:50,21:31:50,2780,40,,,,11608.41,0
3158050,21:32:08,21:32:08,10635,41,,,,11772.45,0
3158050,21:33:31,21:33:31,2914,42,,,,12081.53,0
3158050,21:34:00,21:34:00,8089,43,,,,12421.54,
3158050,21:34:38,21:34:38,2916,44,,,,12810.64,0
3158050,21:35:17,21:35:17,2917,45,,,,13203.01,0
3158050,21:35:49,21:35:49,2918,46,,,,13516.22,0
3158050,21:36:00,21:36:00,5822,47,,1,,13623.5,
3158050,21:36:23,21:36:23,2919,48,,,,13755.83,0
3158050,21:37:01,21:37:01,2920,49,,,,14113.03,0
3158050,21:37:23,21:37:23,2921,50,,,,14332.53,0
3158050,21:37:55,21:37:55,2922,51,,,,14579.49,0
3158050,21:38:54,21:38:54,2787,52,,,,15160.66,0
3158050,21:39:49,21:39:49,8943,53,,,,15758.45,0
3158050,21:40:29,21:40:29,7819,54,,,,16195.96,0
3158050,21:41:00,21:41:00,8874,55,,,,16529.22,
3158050,21:42:06,21:42:06,10292,56,,,,16964.83,0
3158050,21:44:45,21:44:45,10690,57,,,,17598.27,0
3158050,21:46:46,21:46:46,10686,58,,,,18549.03,0
3158050,21:49:17,21:49:17,5548,59,,,,19912.6,0
3158050,21:50:50,21:50:50,5549,60,,,,20711.36,0
3158050,21:51:11,21:51:11,9930,61,,,,20894.33,0
3158050,21:52:00,21:52:00,9932,62,,,,21332.41,
3158050,21:53:00,21:53:00,5815,63,,1,,21978.78,
3158060,21:11:00,21:11:00,9528,1,,,1,0,
3158060,21:11:36,21:11:36,998,2,,,,318.33,0
3158060,21:12:45,21:12:45,2842,3,,,,904.7,0
3158060,21:13:20,21:13:20,2843,4,,,,1186.89,0
3158060,21:13:45,21:13:45,2844,5,,,,1408.61,0
3158060,21:14:29,21:14:29,2845,6,,,,1817.03,0
3158060,21:14:59,21:14:59,2846,7,,,,2088.26,0
3158060,21:15:30,21:15:30,2847,8,,,,2364.45,0
3158060,21:15:48,21:15:48,6648,9,,,,2564.94,0
3158060,21:16:07,21:16:07,2848,10,,,,2758.66,0
3158060,21:16:27,21:16:27,2849,11,,,,2946.02,0
3158060,21:17:02,21:17:02,2850,12,,,,3252.49,0
3158060,21:17:25,21:17:25,2851,13,,,,3497.85,0
3158060,21:17:45,21:17:45,618,14,,,,3670.66,0
3158060,21:19:00,21:19:00,2723,15,,,,4396.37,
3158060,21:19:57,21:19:57,2905,16,,,,4888.47,0
3158060,21:20:55,21:20:55,2906,17,,,,5357.64,0
3158060,21:21:26,21:21:26,2907,18,,,,5641.94,0
3158060,21:22:25,21:22:25,1014,19,,,,6131.98,0
3158060,21:23:00,21:23:00,1015,20,,,,6410.48,
3158060,21:23:25,21:23:25,2908,21,,,,6715.09,0
3158060,21:24:07,21:24:07,8356,22,,,,7143.85,0
3158060,21:24:49,21:24:49,2753,23,,,,7511.01,0
3158060,21:25:19,21:25:19,2754,24,,,,7782.53,0
3158060,21:25:42,21:25:42,10155,25,,,,7987.64,0
3158060,21:26:10,21:26:10,2910,26,,,,8253.34,0
3158060,21:26:35,21:26:35,2911,27,,,,8452.44,0
3158060,21:27:00,21:27:00,2912,28,,,,8654.62,
3158060,21:27:36,21:27:36,2769,29,,,,9000.37,0
3158060,21:28:00,21:28:00,2770,30,,,,9170.95,0
3158060,21:28:19,21:28:19,2771,31,,,,9341.32,0
3158060,21:28:43,21:28:43,2772,32,,,,9600.61,0
3158060,21:29:01,21:29:01,2773,33,,,,9837.5,0
3158060,21:29:18,21:29:18,2774,34,,,,10037.72,0
3158060,21:29:32,21:29:32,2775,35,,,,10199.7,0
3158060,21:30:07,21:30:07,2776,36,,,,10492.54,0
3158060,21:30:33,21:30:33,2777,37,,,,10779.74,0
3158060,21:31:08,21:31:08,2778,38,,,,11112.32,0
3158060,21:31:31,21:31:31,2779,39,,,,11413.2,0
3158060,21:31:50,21:31:50,2780,40,,,,11608.41,0
3158060,21:32:08,21:32:08,10635,41,,,,11772.45,0
3158060,21:33:31,21:33:31,2914,42,,,,12081.53,0
3158060,21:34:00,21:34:00,8089,43,,,,12421.54,
3158060,21:34:38,21:34:38,2916,44,,,,12810.64,0
3158060,21:35:17,21:35:17,2917,45,,,,13203.01,0
3158060,21:35:49,21:35:49,2918,46,,,,13516.22,0
3158060,21:36:00,21:36:00,5822,47,,1,,13623.5,
3158060,21:36:23,21:36:23,2919,48,,,,13755.83,0
3158060,21:37:01,21:37:01,2920,49,,,,14113.03,0
3158060,21:37:23,21:37:23,2921,50,,,,14332.53,0
3158060,21:37:55,21:37:55,2922,51,,,,14579.49,0
3158060,21:38:54,21:38:54,2787,52,,,,15160.66,0
3158060,21:39:49,21:39:49,8943,53,,,,15758.45,0
3158060,21:40:29,21:40:29,7819,54,,,,16195.96,0
3158060,21:41:00,21:41:00,8874,55,,,,16529.22,
3158060,21:42:06,21:42:06,10292,56,,,,16964.83,0
3158060,21:44:45,21:44:45,10690,57,,,,17598.27,0
3158060,21:46:46,21:46:46,10686,58,,,,18549.03,0
3158060,21:49:17,21:49:17,5548,59,,,,19912.6,0
3158060,21:50:50,21:50:50,5549,60,,,,20711.36,0
3158060,21:51:11,21:51:11,9930,61,,,,20894.33,0
3158060,21:52:00,21:52:00,9932,62,,,,21332.41,
3158060,21:53:00,21:53:00,5815,63,,1,,21978.78,
3158080,21:11:00,21:11:00,9528,1,,,1,0,
3158080,21:11:36,21:11:36,998,2,,,,318.33,0
3158080,21:12:45,21:12:45,2842,3,,,,904.7,0
3158080,21:13:20,21:13:20,2843,4,,,,1186.89,0
3158080,21:13:45,21:13:45,2844,5,,,,1408.61,0
3158080,21:14:29,21:14:29,2845,6,,,,1817.03,0
3158080,21:14:59,21:14:59,2846,7,,,,2088.26,0
3158080,21:15:30,21:15:30,2847,8,,,,2364.45,0
3158080,21:15:48,21:15:48,6648,9,,,,2564.94,0
3158080,21:16:07,21:16:07,2848,10,,,,2758.66,0
3158080,21:16:27,21:16:27,2849,11,,,,2946.02,0
3158080,21:17:02,21:17:02,2850,12,,,,3252.49,0
3158080,21:17:25,21:17:25,2851,13,,,,3497.85,0
3158080,21:17:45,21:17:45,618,14,,,,3670.66,0
3158080,21:19:00,21:19:00,2723,15,,,,4396.37,
3158080,21:19:57,21:19:57,2905,16,,,,4888.47,0
3158080,21:20:55,21:20:55,2906,17,,,,5357.64,0
3158080,21:21:26,21:21:26,2907,18,,,,5641.94,0
3158080,21:22:25,21:22:25,1014,19,,,,6131.98,0
3158080,21:23:00,21:23:00,1015,20,,,,6410.48,
3158080,21:23:25,21:23:25,2908,21,,,,6715.09,0
3158080,21:24:07,21:24:07,8356,22,,,,7143.85,0
3158080,21:24:49,21:24:49,2753,23,,,,7511.01,0
3158080,21:25:19,21:25:19,2754,24,,,,7782.53,0
3158080,21:25:42,21:25:42,10155,25,,,,7987.64,0
3158080,21:26:10,21:26:10,2910,26,,,,8253.34,0
3158080,21:26:35,21:26:35,2911,27,,,,8452.44,0
3158080,21:27:00,21:27:00,2912,28,,,,8654.62,
3158080,21:27:36,21:27:36,2769,29,,,,9000.37,0
3158080,21:28:00,21:28:00,2770,30,,,,9170.95,0
3158080,21:28:19,21:28:19,2771,31,,,,9341.32,0
3158080,21:28:43,21:28:43,2772,32,,,,9600.61,0
3158080,21:29:01,21:29:01,2773,33,,,,9837.5,0
3158080,21:29:18,21:29:18,2774,34,,,,10037.72,0
3158080,21:29:32,21:29:32,2775,35,,,,10199.7,0
3158080,21:30:07,21:30:07,2776,36,,,,10492.54,0
3158080,21:30:33,21:30:33,2777,37,,,,10779.74,0
3158080,21:31:08,21:31:08,2778,38,,,,11112.32,0
3158080,21:31:31,21:31:31,2779,39,,,,11413.2,0
3158080,21:31:50,21:31:50,2780,40,,,,11608.41,0
3158080,21:32:08,21:32:08,10635,41,,,,11772.45,0
3158080,21:33:31,21:33:31,2914,42,,,,12081.53,0
3158080,21:34:00,21:34:00,8089,43,,,,12421.54,
3158080,21:34:38,21:34:38,2916,44,,,,12810.64,0
3158080,21:35:17,21:35:17,2917,45,,,,13203.01,0
3158080,21:35:49,21:35:49,2918,46,,,,13516.22,0
3158080,21:36:00,21:36:00,5822,47,,1,,13623.5,
3158080,21:36:23,21:36:23,2919,48,,,,13755.83,0
3158080,21:37:01,21:37:01,2920,49,,,,14113.03,0
3158080,21:37:23,21:37:23,2921,50,,,,14332.53,0
3158080,21:37:55,21:37:55,2922,51,,,,14579.49,0
3158080,21:38:54,21:38:54,2787,52,,,,15160.66,0
3158080,21:39:49,21:39:49,8943,53,,,,15758.45,0
3158080,21:40:29,21:40:29,7819,54,,,,16195.96,0
3158080,21:41:00,21:41:00,8874,55,,,,16529.22,
3158080,21:42:06,21:42:06,10292,56,,,,16964.83,0
3158080,21:44:45,21:44:45,10690,57,,,,17598.27,0
3158080,21:46:46,21:46:46,10686,58,,,,18549.03,0
3158080,21:49:17,21:49:17,5548,59,,,,19912.6,0
3158080,21:50:50,21:50:50,5549,60,,,,20711.36,0
3158080,21:51:11,21:51:11,9930,61,,,,20894.33,0
3158080,21:52:00,21:52:00,9932,62,,,,21332.41,
3158080,21:53:00,21:53:00,5815,63,,1,,21978.78,
3158090,21:11:00,21:11:00,9528,1,,,1,0,
3158090,21:11:36,21:11:36,998,2,,,,318.33,0
3158090,21:12:45,21:12:45,2842,3,,,,904.7,0
3158090,21:13:20,21:13:20,2843,4,,,,1186.89,0
3158090,21:13:45,21:13:45,2844,5,,,,1408.61,0
3158090,21:14:29,21:14:29,2845,6,,,,1817.03,0
3158090,21:14:59,21:14:59,2846,7,,,,2088.26,0
3158090,21:15:30,21:15:30,2847,8,,,,2364.45,0
3158090,21:15:48,21:15:48,6648,9,,,,2564.94,0
3158090,21:16:07,21:16:07,2848,10,,,,2758.66,0
3158090,21:16:27,21:16:27,2849,11,,,,2946.02,0
3158090,21:17:02,21:17:02,2850,12,,,,3252.49,0
3158090,21:17:25,21:17:25,2851,13,,,,3497.85,0
3158090,21:17:45,21:17:45,618,14,,,,3670.66,0
3158090,21:19:00,21:19:00,2723,15,,,,4396.37,
3158090,21:19:57,21:19:57,2905,16,,,,4888.47,0
3158090,21:20:55,21:20:55,2906,17,,,,5357.64,0
3158090,21:21:26,21:21:26,2907,18,,,,5641.94,0
3158090,21:22:25,21:22:25,1014,19,,,,6131.98,0
3158090,21:23:00,21:23:00,1015,20,,,,6410.48,
3158090,21:23:25,21:23:25,2908,21,,,,6715.09,0
3158090,21:24:07,21:24:07,8356,22,,,,7143.85,0
3158090,21:24:49,21:24:49,2753,23,,,,7511.01,0
3158090,21:25:19,21:25:19,2754,24,,,,7782.53,0
3158090,21:25:42,21:25:42,10155,25,,,,7987.64,0
3158090,21:26:10,21:26:10,2910,26,,,,8253.34,0
3158090,21:26:35,21:26:35,2911,27,,,,8452.44,0
3158090,21:27:00,21:27:00,2912,28,,,,8654.62,
3158090,21:27:36,21:27:36,2769,29,,,,9000.37,0
3158090,21:28:00,21:28:00,2770,30,,,,9170.95,0
3158090,21:28:19,21:28:19,2771,31,,,,9341.32,0
3158090,21:28:43,21:28:43,2772,32,,,,9600.61,0
3158090,21:29:01,21:29:01,2773,33,,,,9837.5,0
3158090,21:29:18,21:29:18,2774,34,,,,10037.72,0
3158090,21:29:32,21:29:32,2775,35,,,,10199.7,0
3158090,21:30:07,21:30:07,2776,36,,,,10492.54,0
3158090,21:30:33,21:30:33,2777,37,,,,10779.74,0
3158090,21:31:08,21:31:08,2778,38,,,,11112.32,0
3158090,21:31:31,21:31:31,2779,39,,,,11413.2,0
3158090,21:31:50,21:31:50,2780,40,,,,11608.41,0
3158090,21:32:08,21:32:08,10635,41,,,,11772.45,0
3158090,21:33:31,21:33:31,2914,42,,,,12081.53,0
3158090,21:34:00,21:34:00,8089,43,,,,12421.54,
3158090,21:34:38,21:34:38,2916,44,,,,12810.64,0
3158090,21:35:17,21:35:17,2917,45,,,,13203.01,0
3158090,21:35:49,21:35:49,2918,46,,,,13516.22,0
3158090,21:36:00,21:36:00,5822,47,,1,,13623.5,
3158090,21:36:23,21:36:23,2919,48,,,,13755.83,0
3158090,21:37:01,21:37:01,2920,49,,,,14113.03,0
3158090,21:37:23,21:37:23,2921,50,,,,14332.53,0
3158090,21:37:55,21:37:55,2922,51,,,,14579.49,0
3158090,21:38:54,21:38:54,2787,52,,,,15160.66,0
3158090,21:39:49,21:39:49,8943,53,,,,15758.45,0
3158090,21:40:29,21:40:29,7819,54,,,,16195.96,0
3158090,21:41:00,21:41:00,8874,55,,,,16529.22,
3158090,21:42:06,21:42:06,10292,56,,,,16964.83,0
3158090,21:44:45,21:44:45,10690,57,,,,17598.27,0
3158090,21:46:46,21:46:46,10686,58,,,,18549.03,0
3158090,21:49:17,21:49:17,5548,59,,,,19912.6,0
3158090,21:50:50,21:50:50,5549,60,,,,20711.36,0
3158090,21:51:11,21:51:11,9930,61,,,,20894.33,0
3158090,21:52:00,21:52:00,9932,62,,,,21332.41,
3158090,21:53:00,21:53:00,5815,63,,1,,21978.78,
3158120,21:11:00,21:11:00,9528,1,,,1,0,
3158120,21:11:36,21:11:36,998,2,,,,318.33,0
3158120,21:12:45,21:12:45,2842,3,,,,904.7,0
3158120,21:13:20,21:13:20,2843,4,,,,1186.89,0
3158120,21:13:45,21:13:45,2844,5,,,,1408.61,0
3158120,21:14:29,21:14:29,2845,6,,,,1817.03,0
3158120,21:14:59,21:14:59,2846,7,,,,2088.26,0
3158120,21:15:30,21:15:30,2847,8,,,,2364.45,0
3158120,21:15:48,21:15:48,6648,9,,,,2564.94,0
3158120,21:16:07,21:16:07,2848,10,,,,2758.66,0
3158120,21:16:27,21:16:27,2849,11,,,,2946.02,0
3158120,21:17:02,21:17:02,2850,12,,,,3252.49,0
3158120,21:17:25,21:17:25,2851,13,,,,3497.85,0
3158120,21:17:45,21:17:45,618,14,,,,3670.66,0
3158120,21:19:00,21:19:00,2723,15,,,,4396.37,
3158120,21:19:57,21:19:57,2905,16,,,,4888.47,0
3158120,21:20:55,21:20:55,2906,17,,,,5357.64,0
3158120,21:21:26,21:21:26,2907,18,,,,5641.94,0
3158120,21:22:25,21:22:25,1014,19,,,,6131.98,0
3158120,21:23:00,21:23:00,1015,20,,,,6410.48,
3158120,21:23:25,21:23:25,2908,21,,,,6715.09,0
3158120,21:24:07,21:24:07,8356,22,,,,7143.85,0
3158120,21:24:49,21:24:49,2753,23,,,,7511.01,0
3158120,21:25:19,21:25:19,2754,24,,,,7782.53,0
3158120,21:25:42,21:25:42,10155,25,,,,7987.64,0
3158120,21:26:10,21:26:10,2910,26,,,,8253.34,0
3158120,21:26:35,21:26:35,2911,27,,,,8452.44,0
3158120,21:27:00,21:27:00,2912,28,,,,8654.62,
3158120,21:27:36,21:27:36,2769,29,,,,9000.37,0
3158120,21:28:00,21:28:00,2770,30,,,,9170.95,0
3158120,21:28:19,21:28:19,2771,31,,,,9341.32,0
3158120,21:28:43,21:28:43,2772,32,,,,9600.61,0
3158120,21:29:01,21:29:01,2773,33,,,,9837.5,0
3158120,21:29:18,21:29:18,2774,34,,,,10037.72,0
3158120,21:29:32,21:29:32,2775,35,,,,10199.7,0
3158120,21:30:07,21:30:07,2776,36,,,,10492.54,0
3158120,21:30:33,21:30:33,2777,37,,,,10779.74,0
3158120,21:31:08,21:31:08,2778,38,,,,11112.32,0
3158120,21:31:31,21:31:31,2779,39,,,,11413.2,0
3158120,21:31:50,21:31:50,2780,40,,,,11608.41,0
3158120,21:32:08,21:32:08,10635,41,,,,11772.45,0
3158120,21:33:31,21:33:31,2914,42,,,,12081.53,0
3158120,21:34:00,21:34:00,8089,43,,,,12421.54,
3158120,21:34:38,21:34:38,2916,44,,,,12810.64,0
3158120,21:35:17,21:35:17,2917,45,,,,13203.01,0
3158120,21:35:49,21:35:49,2918,46,,,,13516.22,0
3158120,21:36:00,21:36:00,5822,47,,1,,13623.5,
3158120,21:36:23,21:36:23,2919,48,,,,13755.83,0
3158120,21:37:01,21:37:01,2920,49,,,,14113.03,0
3158120,21:37:23,21:37:23,2921,50,,,,14332.53,0
3158120,21:37:55,21:37:55,2922,51,,,,14579.49,0
3158120,21:38:54,21:38:54,2787,52,,,,15160.66,0
3158120,21:39:49,21:39:49,8943,53,,,,15758.45,0
3158120,21:40:29,21:40:29,7819,54,,,,16195.96,0
3158120,21:41:00,21:41:00,8874,55,,,,16529.22,
3158120,21:42:06,21:42:06,10292,56,,,,16964.83,0
3158120,21:44:45,21:44:45,10690,57,,,,17598.27,0
3158120,21:46:46,21:46:46,10686,58,,,,18549.03,0
3158120,21:49:17,21:49:17,5548,59,,,,19912.6,0
3158120,21:50:50,21:50:50,5549,60,,,,20711.36,0
3158120,21:51:11,21:51:11,9930,61,,,,20894.33,0
3158120,21:52:00,21:52:00,9932,62,,,,21332.41,
3158120,21:53:00,21:53:00,5815,63,,1,,21978.78,
3158130,21:11:00,21:11:00,9528,1,,,1,0,
3158130,21:11:36,21:11:36,998,2,,,,318.33,0
3158130,21:12:45,21:12:45,2842,3,,,,904.7,0
3158130,21:13:20,21:13:20,2843,4,,,,1186.89,0
3158130,21:13:45,21:13:45,2844,5,,,,1408.61,0
3158130,21:14:29,21:14:29,2845,6,,,,1817.03,0
3158130,21:14:59,21:14:59,2846,7,,,,2088.26,0
3158130,21:15:30,21:15:30,2847,8,,,,2364.45,0
3158130,21:15:48,21:15:48,6648,9,,,,2564.94,0
3158130,21:16:07,21:16:07,2848,10,,,,2758.66,0
3158130,21:16:27,21:16:27,2849,11,,,,2946.02,0
3158130,21:17:02,21:17:02,2850,12,,,,3252.49,0
3158130,21:17:25,21:17:25,2851,13,,,,3497.85,0
3158130,21:17:45,21:17:45,618,14,,,,3670.66,0
3158130,21:19:00,21:19:00,2723,15,,,,4396.37,
3158130,21:19:57,21:19:57,2905,16,,,,4888.47,0
3158130,21:20:55,21:20:55,2906,17,,,,5357.64,0
3158130,21:21:26,21:21:26,2907,18,,,,5641.94,0
3158130,21:22:25,21:22:25,1014,19,,,,6131.98,0
3158130,21:23:00,21:23:00,1015,20,,,,6410.48,
3158130,21:23:25,21:23:25,2908,21,,,,6715.09,0
3158130,21:24:07,21:24:07,8356,22,,,,7143.85,0
3158130,21:24:49,21:24:49,2753,23,,,,7511.01,0
3158130,21:25:19,21:25:19,2754,24,,,,7782.53,0
3158130,21:25:42,21:25:42,10155,25,,,,7987.64,0
3158130,21:26:10,21:26:10,2910,26,,,,8253.34,0
3158130,21:26:35,21:26:35,2911,27,,,,8452.44,0
3158130,21:27:00,21:27:00,2912,28,,,,8654.62,
3158130,21:27:36,21:27:36,2769,29,,,,9000.37,0
3158130,21:28:00,21:28:00,2770,30,,,,9170.95,0
3158130,21:28:19,21:28:19,2771,31,,,,9341.32,0
3158130,21:28:43,21:28:43,2772,32,,,,9600.61,0
3158130,21:29:01,21:29:01,2773,33,,,,9837.5,0
3158130,21:29:18,21:29:18,2774,34,,,,10037.72,0
3158130,21:29:32,21:29:32,2775,35,,,,10199.7,0
3158130,21:30:07,21:30:07,2776,36,,,,10492.54,0
3158130,21:30:33,21:30:33,2777,37,,,,10779.74,0
3158130,21:31:08,21:31:08,2778,38,,,,11112.32,0
3158130,21:31:31,21:31:31,2779,39,,,,11413.2,0
3158130,21:31:50,21:31:50,2780,40,,,,11608.41,0
3158130,21:32:08,21:32:08,10635,41,,,,11772.45,0
3158130,21:33:31,21:33:31,2914,42,,,,12081.53,0
3158130,21:34:00,21:34:00,8089,43,,,,12421.54,
3158130,21:34:38,21:34:38,2916,44,,,,12810.64,0
3158130,21:35:17,21:35:17,2917,45,,,,13203.01,0
3158130,21:35:49,21:35:49,2918,46,,,,13516.22,0
3158130,21:36:00,21:36:00,5822,47,,1,,13623.5,
3158130,21:36:23,21:36:23,2919,48,,,,13755.83,0
3158130,21:37:01,21:37:01,2920,49,,,,14113.03,0
3158130,21:37:23,21:37:23,2921,50,,,,14332.53,0
3158130,21:37:55,21:37:55,2922,51,,,,14579.49,0
3158130,21:38:54,21:38:54,2787,52,,,,15160.66,0
3158130,21:39:49,21:39:49,8943,53,,,,15758.45,0
3158130,21:40:29,21:40:29,7819,54,,,,16195.96,0
3158130,21:41:00,21:41:00,8874,55,,,,16529.22,
3158130,21:42:06,21:42:06,10292,56,,,,16964.83,0
3158130,21:44:45,21:44:45,10690,57,,,,17598.27,0
3158130,21:46:46,21:46:46,10686,58,,,,18549.03,0
3158130,21:49:17,21:49:17,5548,59,,,,19912.6,0
3158130,21:50:50,21:50:50,5549,60,,,,20711.36,0
3158130,21:51:11,21:51:11,9930,61,,,,20894.33,0
3158130,21:52:00,21:52:00,9932,62,,,,21332.41,
3158130,21:53:00,21:53:00,5815,63,,1,,21978.78,
3573070,11:32:00,11:32:00,9528,1,,,1,0,
3573070,11:32:40,11:32:40,998,2,,,,318.33,0
3573070,11:33:58,11:33:58,2842,3,,,,904.7,0
3573070,11:34:37,11:34:37,2843,4,,,,1186.89,0
3573070,11:35:06,11:35:06,2844,5,,,,1408.61,0
3573070,11:35:56,11:35:56,2845,6,,,,1817.03,0
3573070,11:36:29,11:36:29,2846,7,,,,2088.26,0
3573070,11:37:03,11:37:03,2847,8,,,,2364.45,0
3573070,11:37:24,11:37:24,6648,9,,,,2564.94,0
3573070,11:37:45,11:37:45,2848,10,,,,2758.66,0
3573070,11:38:08,11:38:08,2849,11,,,,2946.02,0
3573070,11:38:47,11:38:47,2850,12,,,,3252.49,0
3573070,11:39:13,11:39:13,2851,13,,,,3497.85,0
3573070,11:39:35,11:39:35,618,14,,,,3670.66,0
3573070,11:41:00,11:41:00,2723,15,,,,4396.37,
3573070,11:42:26,11:42:26,2905,16,,,,4888.47,0
3573070,11:43:53,11:43:53,2906,17,,,,5357.64,0
3573070,11:44:39,11:44:39,2907,18,,,,5641.94,0
3573070,11:46:08,11:46:08,1014,19,,,,6131.98,0
3573070,11:47:00,11:47:00,1015,20,,,,6410.48,
3573070,11:47:38,11:47:38,2908,21,,,,6715.09,0
3573070,11:48:40,11:48:40,8356,22,,,,7143.85,0
3573070,11:49:44,11:49:44,2753,23,,,,7511.01,0
3573070,11:50:29,11:50:29,2754,24,,,,7782.53,0
3573070,11:51:03,11:51:03,10155,25,,,,7987.64,0
3573070,11:51:45,11:51:45,2910,26,,,,8253.34,0
3573070,11:52:23,11:52:23,2911,27,,,,8452.44,0
3573070,11:53:00,11:53:00,2912,28,,,,8654.62,
3573070,11:53:36,11:53:36,2769,29,,,,9000.37,0
3573070,11:54:00,11:54:00,2770,30,,,,9170.95,0
3573070,11:54:19,11:54:19,2771,31,,,,9341.32,0
3573070,11:54:43,11:54:43,2772,32,,,,9600.61,0
3573070,11:55:01,11:55:01,2773,33,,,,9837.5,0
3573070,11:55:18,11:55:18,2774,34,,,,10037.72,0
3573070,11:55:32,11:55:32,2775,35,,,,10199.7,0
3573070,11:56:07,11:56:07,2776,36,,,,10492.54,0
3573070,11:56:33,11:56:33,2777,37,,,,10779.74,0
3573070,11:57:08,11:57:08,2778,38,,,,11112.32,0
3573070,11:57:31,11:57:31,2779,39,,,,11413.2,0
3573070,11:57:50,11:57:50,2780,40,,,,11608.41,0
3573070,11:58:08,11:58:08,10635,41,,,,11772.45,0
3573070,11:59:31,11:59:31,2914,42,,,,12081.53,0
3573070,12:00:00,12:00:00,8089,43,,,,12421.54,
3573070,12:00:38,12:00:38,2916,44,,,,12810.64,0
3573070,12:01:17,12:01:17,2917,45,,,,13203.01,0
3573070,12:01:49,12:01:49,2918,46,,,,13516.22,0
3573070,12:02:00,12:02:00,5822,47,,1,,13623.5,
3573070,12:02:28,12:02:28,2919,48,,,,13755.83,0
3573070,12:03:13,12:03:13,2920,49,,,,14113.03,0
3573070,12:03:40,12:03:40,2921,50,,,,14332.53,0
3573070,12:04:18,12:04:18,2922,51,,,,14579.49,0
3573070,12:05:29,12:05:29,2787,52,,,,15160.66,0
3573070,12:06:35,12:06:35,8943,53,,,,15758.45,0
3573070,12:07:23,12:07:23,7819,54,,,,16195.96,0
3573070,12:08:00,12:08:00,8874,55,,,,16529.22,
3573070,12:08:48,12:08:48,10292,56,,,,16964.83,0
3573070,12:10:43,12:10:43,10690,57,,,,17598.27,0
3573070,12:12:11,12:12:11,10686,58,,,,18549.03,0
3573070,12:14:01,12:14:01,5548,59,,,,19912.6,0
3573070,12:15:09,12:15:09,5549,60,,,,20711.36,0
3573070,12:15:24,12:15:24,9930,61,,,,20894.33,0
3573070,12:16:00,12:16:00,9932,62,,,,21332.41,
3573070,12:17:00,12:17:00,5815,63,,1,,21978.78,
3573100,11:32:00,11:32:00,9528,1,,,1,0,
3573100,11:32:40,11:32:40,998,2,,,,318.33,0
3573100,11:33:58,11:33:58,2842,3,,,,904.7,0
3573100,11:34:37,11:34:37,2843,4,,,,1186.89,0
3573100,11:35:06,11:35:06,2844,5,,,,1408.61,0
3573100,11:35:56,11:35:56,2845,6,,,,1817.03,0
3573100,11:36:29,11:36:29,2846,7,,,,2088.26,0
3573100,11:37:03,11:37:03,2847,8,,,,2364.45,0
3573100,11:37:24,11:37:24,6648,9,,,,2564.94,0
3573100,11:37:45,11:37:45,2848,10,,,,2758.66,0
3573100,11:38:08,11:38:08,2849,11,,,,2946.02,0
3573100,11:38:47,11:38:47,2850,12,,,,3252.49,0
3573100,11:39:13,11:39:13,2851,13,,,,3497.85,0
3573100,11:39:35,11:39:35,618,14,,,,3670.66,0
3573100,11:41:00,11:41:00,2723,15,,,,4396.37,
3573100,11:42:26,11:42:26,2905,16,,,,4888.47,0
3573100,11:43:53,11:43:53,2906,17,,,,5357.64,0
3573100,11:44:39,11:44:39,2907,18,,,,5641.94,0
3573100,11:46:08,11:46:08,1014,19,,,,6131.98,0
3573100,11:47:00,11:47:00,1015,20,,,,6410.48,
3573100,11:47:38,11:47:38,2908,21,,,,6715.09,0
3573100,11:48:40,11:48:40,8356,22,,,,7143.85,0
3573100,11:49:44,11:49:44,2753,23,,,,7511.01,0
3573100,11:50:29,11:50:29,2754,24,,,,7782.53,0
3573100,11:51:03,11:51:03,10155,25,,,,7987.64,0
3573100,11:51:45,11:51:45,2910,26,,,,8253.34,0
3573100,11:52:23,11:52:23,2911,27,,,,8452.44,0
3573100,11:53:00,11:53:00,2912,28,,,,8654.62,
3573100,11:53:36,11:53:36,2769,29,,,,9000.37,0
3573100,11:54:00,11:54:00,2770,30,,,,9170.95,0
3573100,11:54:19,11:54:19,2771,31,,,,9341.32,0
3573100,11:54:43,11:54:43,2772,32,,,,9600.61,0
3573100,11:55:01,11:55:01,2773,33,,,,9837.5,0
3573100,11:55:18,11:55:18,2774,34,,,,10037.72,0
3573100,11:55:32,11:55:32,2775,35,,,,10199.7,0
3573100,11:56:07,11:56:07,2776,36,,,,10492.54,0
3573100,11:56:33,11:56:33,2777,37,,,,10779.74,0
3573100,11:57:08,11:57:08,2778,38,,,,11112.32,0
3573100,11:57:31,11:57:31,2779,39,,,,11413.2,0
3573100,11:57:50,11:57:50,2780,40,,,,11608.41,0
3573100,11:58:08,11:58:08,10635,41,,,,11772.45,0
3573100,11:59:31,11:59:31,2914,42,,,,12081.53,0
3573100,12:00:00,12:00:00,8089,43,,,,12421.54,
3573100,12:00:38,12:00:38,2916,44,,,,12810.64,0
3573100,12:01:17,12:01:17,2917,45,,,,13203.01,0
3573100,12:01:49,12:01:49,2918,46,,,,13516.22,0
3573100,12:02:00,12:02:00,5822,47,,1,,13623.5,
3573100,12:02:28,12:02:28,2919,48,,,,13755.83,0
3573100,12:03:13,12:03:13,2920,49,,,,14113.03,0
3573100,12:03:40,12:03:40,2921,50,,,,14332.53,0
3573100,12:04:18,12:04:18,2922,51,,,,14579.49,0
3573100,12:05:29,12:05:29,2787,52,,,,15160.66,0
3573100,12:06:35,12:06:35,8943,53,,,,15758.45,0
3573100,12:07:23,12:07:23,7819,54,,,,16195.96,0
3573100,12:08:00,12:08:00,8874,55,,,,16529.22,
3573100,12:08:48,12:08:48,10292,56,,,,16964.83,0
3573100,12:10:43,12:10:43,10690,57,,,,17598.27,0
3573100,12:12:11,12:12:11,10686,58,,,,18549.03,0
3573100,12:14:01,12:14:01,5548,59,,,,19912.6,0
3573100,12:15:09,12:15:09,5549,60,,,,20711.36,0
3573100,12:15:24,12:15:24,9930,61,,,,20894.33,0
3573100,12:16:00,12:16:00,9932,62,,,,21332.41,
3573100,12:17:00,12:17:00,5815,63,,1,,21978.78,
3573140,11:32:00,11:32:00,9528,1,,,1,0,
3573140,11:32:40,11:32:40,998,2,,,,318.33,0
3573140,11:33:58,11:33:58,2842,3,,,,904.7,0
3573140,11:34:37,11:34:37,2843,4,,,,1186.89,0
3573140,11:35:06,11:35:06,2844,5,,,,1408.61,0
3573140,11:35:56,11:35:56,2845,6,,,,1817.03,0
3573140,11:36:29,11:36:29,2846,7,,,,2088.26,0
3573140,11:37:03,11:37:03,2847,8,,,,2364.45,0
3573140,11:37:24,11:37:24,6648,9,,,,2564.94,0
3573140,11:37:45,11:37:45,2848,10,,,,2758.66,0
3573140,11:38:08,11:38:08,2849,11,,,,2946.02,0
3573140,11:38:47,11:38:47,2850,12,,,,3252.49,0
3573140,11:39:13,11:39:13,2851,13,,,,3497.85,0
3573140,11:39:35,11:39:35,618,14,,,,3670.66,0
3573140,11:41:00,11:41:00,2723,15,,,,4396.37,
3573140,11:42:26,11:42:26,2905,16,,,,4888.47,0
3573140,11:43:53,11:43:53,2906,17,,,,5357.64,0
3573140,11:44:39,11:44:39,2907,18,,,,5641.94,0
3573140,11:46:08,11:46:08,1014,19,,,,6131.98,0
3573140,11:47:00,11:47:00,1015,20,,,,6410.48,
3573140,11:47:38,11:47:38,2908,21,,,,6715.09,0
3573140,11:48:40,11:48:40,8356,22,,,,7143.85,0
3573140,11:49:44,11:49:44,2753,23,,,,7511.01,0
3573140,11:50:29,11:50:29,2754,24,,,,7782.53,0
3573140,11:51:03,11:51:03,10155,25,,,,7987.64,0
3573140,11:51:45,11:51:45,2910,26,,,,8253.34,0
3573140,11:52:23,11:52:23,2911,27,,,,8452.44,0
3573140,11:53:00,11:53:00,2912,28,,,,8654.62,
3573140,11:53:36,11:53:36,2769,29,,,,9000.37,0
3573140,11:54:00,11:54:00,2770,30,,,,9170.95,0
3573140,11:54:19,11:54:19,2771,31,,,,9341.32,0
3573140,11:54:43,11:54:43,2772,32,,,,9600.61,0
3573140,11:55:01,11:55:01,2773,33,,,,9837.5,0
3573140,11:55:18,11:55:18,2774,34,,,,10037.72,0
3573140,11:55:32,11:55:32,2775,35,,,,10199.7,0
3573140,11:56:07,11:56:07,2776,36,,,,10492.54,0
3573140,11:56:33,11:56:33,2777,37,,,,10779.74,0
3573140,11:57:08,11:57:08,2778,38,,,,11112.32,0
3573140,11:57:31,11:57:31,2779,39,,,,11413.2,0
3573140,11:57:50,11:57:50,2780,40,,,,11608.41,0
3573140,11:58:08,11:58:08,10635,41,,,,11772.45,0
3573140,11:59:31,11:59:31,2914,42,,,,12081.53,0
3573140,12:00:00,12:00:00,8089,43,,,,12421.54,
3573140,12:00:38,12:00:38,2916,44,,,,12810.64,0
3573140,12:01:17,12:01:17,2917,45,,,,13203.01,0
3573140,12:01:49,12:01:49,2918,46,,,,13516.22,0
3573140,12:02:00,12:02:00,5822,47,,1,,13623.5,
3573140,12:02:28,12:02:28,2919,48,,,,13755.83,0
3573140,12:03:13,12:03:13,2920,49,,,,14113.03,0
3573140,12:03:40,12:03:40,2921,50,,,,14332.53,0
3573140,12:04:18,12:04:18,2922,51,,,,14579.49,0
3573140,12:05:29,12:05:29,2787,52,,,,15160.66,0
3573140,12:06:35,12:06:35,8943,53,,,,15758.45,0
3573140,12:07:23,12:07:23,7819,54,,,,16195.96,0
3573140,12:08:00,12:08:00,8874,55,,,,16529.22,
3573140,12:08:48,12:08:48,10292,56,,,,16964.83,0
3573140,12:10:43,12:10:43,10690,57,,,,17598.27,0
3573140,12:12:11,12:12:11,10686,58,,,,18549.03,0
3573140,12:14:01,12:14:01,5548,59,,,,19912.6,0
3573140,12:15:09,12:15:09,5549,60,,,,20711.36,0
3573140,12:15:24,12:15:24,9930,61,,,,20894.33,0
3573140,12:16:00,12:16:00,9932,62,,,,21332.41,
3573140,12:17:00,12:17:00,5815,63,,1,,21978.78,
3805020,22:15:00,22:15:00,9528,1,,,1,0,
3805020,22:15:36,22:15:36,998,2,,,,318.33,0
3805020,22:16:45,22:16:45,2842,3,,,,904.7,0
3805020,22:17:20,22:17:20,2843,4,,,,1186.89,0
3805020,22:17:45,22:17:45,2844,5,,,,1408.61,0
3805020,22:18:29,22:18:29,2845,6,,,,1817.03,0
3805020,22:18:59,22:18:59,2846,7,,,,2088.26,0
3805020,22:19:30,22:19:30,2847,8,,,,2364.45,0
3805020,22:19:48,22:19:48,6648,9,,,,2564.94,0
3805020,22:20:07,22:20:07,2848,10,,,,2758.66,0
3805020,22:20:27,22:20:27,2849,11,,,,2946.02,0
3805020,22:21:02,22:21:02,2850,12,,,,3252.49,0
3805020,22:21:25,22:21:25,2851,13,,,,3497.85,0
3805020,22:21:45,22:21:45,618,14,,,,3670.66,0
3805020,22:23:00,22:23:00,2723,15,,,,4396.37,
3805020,22:23:57,22:23:57,2905,16,,,,4888.47,0
3805020,22:24:55,22:24:55,2906,17,,,,5357.64,0
3805020,22:25:26,22:25:26,2907,18,,,,5641.94,0
3805020,22:26:25,22:26:25,1014,19,,,,6131.98,0
3805020,22:27:00,22:27:00,1015,20,,,,6410.48,
3805020,22:27:25,22:27:25,2908,21,,,,6715.09,0
3805020,22:28:07,22:28:07,8356,22,,,,7143.85,0
3805020,22:28:49,22:28:49,2753,23,,,,7511.01,0
3805020,22:29:19,22:29:19,2754,24,,,,7782.53,0
3805020,22:29:42,22:29:42,10155,25,,,,7987.64,0
3805020,22:30:10,22:30:10,2910,26,,,,8253.34,0
3805020,22:30:35,22:30:35,2911,27,,,,8452.44,0
3805020,22:31:00,22:31:00,2912,28,,,,8654.62,
3805020,22:31:36,22:31:36,2769,29,,,,9000.37,0
3805020,22:32:00,22:32:00,2770,30,,,,9170.95,0
3805020,22:32:19,22:32:19,2771,31,,,,9341.32,0
3805020,22:32:43,22:32:43,2772,32,,,,9600.61,0
3805020,22:33:01,22:33:01,2773,33,,,,9837.5,0
3805020,22:33:18,22:33:18,2774,34,,,,10037.72,0
3805020,22:33:32,22:33:32,2775,35,,,,10199.7,0
3805020,22:34:07,22:34:07,2776,36,,,,10492.54,0
3805020,22:34:33,22:34:33,2777,37,,,,10779.74,0
3805020,22:35:08,22:35:08,2778,38,,,,11112.32,0
3805020,22:35:31,22:35:31,2779,39,,,,11413.2,0
3805020,22:35:50,22:35:50,2780,40,,,,11608.41,0
3805020,22:36:08,22:36:08,10635,41,,,,11772.45,0
3805020,22:37:31,22:37:31,2914,42,,,,12081.53,0
3805020,22:38:00,22:38:00,8089,43,,,,12421.54,
3805020,22:38:38,22:38:38,2916,44,,,,12810.64,0
3805020,22:39:17,22:39:17,2917,45,,,,13203.01,0
3805020,22:39:49,22:39:49,2918,46,,,,13516.22,0
3805020,22:40:00,22:40:00,5822,47,,1,,13623.5,
3805020,22:40:23,22:40:23,2919,48,,,,13755.83,0
3805020,22:41:01,22:41:01,2920,49,,,,14113.03,0
3805020,22:41:23,22:41:23,2921,50,,,,14332.53,0
3805020,22:41:55,22:41:55,2922,51,,,,14579.49,0
3805020,22:42:54,22:42:54,2787,52,,,,15160.66,0
3805020,22:43:49,22:43:49,8943,53,,,,15758.45,0
3805020,22:44:29,22:44:29,7819,54,,,,16195.96,0
3805020,22:45:00,22:45:00,8874,55,,,,16529.22,
3805020,22:46:06,22:46:06,10292,56,,,,16964.83,0
3805020,22:48:45,22:48:45,10690,57,,,,17598.27,0
3805020,22:50:46,22:50:46,10686,58,,,,18549.03,0
3805020,22:53:17,22:53:17,5548,59,,,,19912.6,0
3805020,22:54:50,22:54:50,5549,60,,,,20711.36,0
3805020,22:55:11,22:55:11,9930,61,,,,20894.33,0
3805020,22:56:00,22:56:00,9932,62,,,,21332.41,
3805020,22:57:00,22:57:00,5815,63,,1,,21978.78,
3805030,22:15:00,22:15:00,9528,1,,,1,0,
3805030,22:15:36,22:15:36,998,2,,,,318.33,0
3805030,22:16:45,22:16:45,2842,3,,,,904.7,0
3805030,22:17:20,22:17:20,2843,4,,,,1186.89,0
3805030,22:17:45,22:17:45,2844,5,,,,1408.61,0
3805030,22:18:29,22:18:29,2845,6,,,,1817.03,0
3805030,22:18:59,22:18:59,2846,7,,,,2088.26,0
3805030,22:19:30,22:19:30,2847,8,,,,2364.45,0
3805030,22:19:48,22:19:48,6648,9,,,,2564.94,0
3805030,22:20:07,22:20:07,2848,10,,,,2758.66,0
3805030,22:20:27,22:20:27,2849,11,,,,2946.02,0
3805030,22:21:02,22:21:02,2850,12,,,,3252.49,0
3805030,22:21:25,22:21:25,2851,13,,,,3497.85,0
3805030,22:21:45,22:21:45,618,14,,,,3670.66,0
3805030,22:23:00,22:23:00,2723,15,,,,4396.37,
3805030,22:23:57,22:23:57,2905,16,,,,4888.47,0
3805030,22:24:55,22:24:55,2906,17,,,,5357.64,0
3805030,22:25:26,22:25:26,2907,18,,,,5641.94,0
3805030,22:26:25,22:26:25,1014,19,,,,6131.98,0
3805030,22:27:00,22:27:00,1015,20,,,,6410.48,
3805030,22:27:25,22:27:25,2908,21,,,,6715.09,0
3805030,22:28:07,22:28:07,8356,22,,,,7143.85,0
3805030,22:28:49,22:28:49,2753,23,,,,7511.01,0
3805030,22:29:19,22:29:19,2754,24,,,,7782.53,0
3805030,22:29:42,22:29:42,10155,25,,,,7987.64,0
3805030,22:30:10,22:30:10,2910,26,,,,8253.34,0
3805030,22:30:35,22:30:35,2911,27,,,,8452.44,0
3805030,22:31:00,22:31:00,2912,28,,,,8654.62,
3805030,22:31:36,22:31:36,2769,29,,,,9000.37,0
3805030,22:32:00,22:32:00,2770,30,,,,9170.95,0
3805030,22:32:19,22:32:19,2771,31,,,,9341.32,0
3805030,22:32:43,22:32:43,2772,32,,,,9600.61,0
3805030,22:33:01,22:33:01,2773,33,,,,9837.5,0
3805030,22:33:18,22:33:18,2774,34,,,,10037.72,0
3805030,22:33:32,22:33:32,2775,35,,,,10199.7,0
3805030,22:34:07,22:34:07,2776,36,,,,10492.54,0
3805030,22:34:33,22:34:33,2777,37,,,,10779.74,0
3805030,22:35:08,22:35:08,2778,38,,,,11112.32,0
3805030,22:35:31,22:35:31,2779,39,,,,11413.2,0
3805030,22:35:50,22:35:50,2780,40,,,,11608.41,0
3805030,22:36:08,22:36:08,10635,41,,,,11772.45,0
3805030,22:37:31,22:37:31,2914,42,,,,12081.53,0
3805030,22:38:00,22:38:00,8089,43,,,,12421.54,
3805030,22:38:38,22:38:38,2916,44,,,,12810.64,0
3805030,22:39:17,22:39:17,2917,45,,,,13203.01,0
3805030,22:39:49,22:39:49,2918,46,,,,13516.22,0
3805030,22:40:00,22:40:00,5822,47,,1,,13623.5,
3805030,22:40:23,22:40:23,2919,48,,,,13755.83,0
3805030,22:41:01,22:41:01,2920,49,,,,14113.03,0
3805030,22:41:23,22:41:23,2921,50,,,,14332.53,0
3805030,22:41:55,22:41:55,2922,51,,,,14579.49,0
3805030,22:42:54,22:42:54,2787,52,,,,15160.66,0
3805030,22:43:49,22:43:49,8943,53,,,,15758.45,0
3805030,22:44:29,22:44:29,7819,54,,,,16195.96,0
3805030,22:45:00,22:45:00,8874,55,,,,16529.22,
3805030,22:46:06,22:46:06,10292,56,,,,16964.83,0
3805030,22:48:45,22:48:45,10690,57,,,,17598.27,0
3805030,22:50:46,22:50:46,10686,58,,,,18549.03,0
3805030,22:53:17,22:53:17,5548,59,,,,19912.6,0
3805030,22:54:50,22:54:50,5549,60,,,,20711.36,0
3805030,22:55:11,22:55:11,9930,61,,,,20894.33,0
3805030,22:56:00,22:56:00,9932,62,,,,21332.41,
3805030,22:57:00,22:57:00,5815,63,,1,,21978.78,
3805040,22:15:00,22:15:00,9528,1,,,1,0,
3805040,22:15:36,22:15:36,998,2,,,,318.33,0
3805040,22:16:45,22:16:45,2842,3,,,,904.7,0
3805040,22:17:20,22:17:20,2843,4,,,,1186.89,0
3805040,22:17:45,22:17:45,2844,5,,,,1408.61,0
3805040,22:18:29,22:18:29,2845,6,,,,1817.03,0
3805040,22:18:59,22:18:59,2846,7,,,,2088.26,0
3805040,22:19:30,22:19:30,2847,8,,,,2364.45,0
3805040,22:19:48,22:19:48,6648,9,,,,2564.94,0
3805040,22:20:07,22:20:07,2848,10,,,,2758.66,0
3805040,22:20:27,22:20:27,2849,11,,,,2946.02,0
3805040,22:21:02,22:21:02,2850,12,,,,3252.49,0
3805040,22:21:25,22:21:25,2851,13,,,,3497.85,0
3805040,22:21:45,22:21:45,618,14,,,,3670.66,0
3805040,22:23:00,22:23:00,2723,15,,,,4396.37,
3805040,22:23:57,22:23:57,2905,16,,,,4888.47,0
3805040,22:24:55,22:24:55,2906,17,,,,5357.64,0
3805040,22:25:26,22:25:26,2907,18,,,,5641.94,0
3805040,22:26:25,22:26:25,1014,19,,,,6131.98,0
3805040,22:27:00,22:27:00,1015,20,,,,6410.48,
3805040,22:27:25,22:27:25,2908,21,,,,6715.09,0
3805040,22:28:07,22:28:07,8356,22,,,,7143.85,0
3805040,22:28:49,22:28:49,2753,23,,,,7511.01,0
3805040,22:29:19,22:29:19,2754,24,,,,7782.53,0
3805040,22:29:42,22:29:42,10155,25,,,,7987.64,0
3805040,22:30:10,22:30:10,2910,26,,,,8253.34,0
3805040,22:30:35,22:30:35,2911,27,,,,8452.44,0
3805040,22:31:00,22:31:00,2912,28,,,,8654.62,
3805040,22:31:36,22:31:36,2769,29,,,,9000.37,0
3805040,22:32:00,22:32:00,2770,30,,,,9170.95,0
3805040,22:32:19,22:32:19,2771,31,,,,9341.32,0
3805040,22:32:43,22:32:43,2772,32,,,,9600.61,0
3805040,22:33:01,22:33:01,2773,33,,,,9837.5,0
3805040,22:33:18,22:33:18,2774,34,,,,10037.72,0
3805040,22:33:32,22:33:32,2775,35,,,,10199.7,0
3805040,22:34:07,22:34:07,2776,36,,,,10492.54,0
3805040,22:34:33,22:34:33,2777,37,,,,10779.74,0
3805040,22:35:08,22:35:08,2778,38,,,,11112.32,0
3805040,22:35:31,22:35:31,2779,39,,,,11413.2,0
3805040,22:35:50,22:35:50,2780,40,,,,11608.41,0
3805040,22:36:08,22:36:08,10635,41,,,,11772.45,0
3805040,22:37:31,22:37:31,2914,42,,,,12081.53,0
3805040,22:38:00,22:38:00,8089,43,,,,12421.54,
3805040,22:38:38,22:38:38,2916,44,,,,12810.64,0
3805040,22:39:17,22:39:17,2917,45,,,,13203.01,0
3805040,22:39:49,22:39:49,2918,46,,,,13516.22,0
3805040,22:40:00,22:40:00,5822,47,,1,,13623.5,
3805040,22:40:23,22:40:23,2919,48,,,,13755.83,0
3805040,22:41:01,22:41:01,2920,49,,,,14113.03,0
3805040,22:41:23,22:41:23,2921,50,,,,14332.53,0
3805040,22:41:55,22:41:55,2922,51,,,,14579.49,0
3805040,22:42:54,22:42:54,2787,52,,,,15160.66,0
3805040,22:43:49,22:43:49,8943,53,,,,15758.45,0
3805040,22:44:29,22:44:29,7819,54,,,,16195.96,0
3805040,22:45:00,22:45:00,8874,55,,,,16529.22,
3805040,22:46:06,22:46:06,10292,56,,,,16964.83,0
3805040,22:48:45,22:48:45,10690,57,,,,17598.27,0
3805040,22:50:46,22:50:46,10686,58,,,,18549.03,0
3805040,22:53:17,22:53:17,5548,59,,,,19912.6,0
3805040,22:54:50,22:54:50,5549,60,,,,20711.36,0
3805040,22:55:11,22:55:11,9930,61,,,,20894.33,0
3805040,22:56:00,22:56:00,9932,62,,,,21332.41,
3805040,22:57:00,22:57:00,5815,63,,1,,21978.78,
3805050,22:15:00,22:15:00,9528,1,,,1,0,
3805050,22:15:36,22:15:36,998,2,,,,318.33,0
3805050,22:16:45,22:16:45,2842,3,,,,904.7,0
3805050,22:17:20,22:17:20,2843,4,,,,1186.89,0
3805050,22:17:45,22:17:45,2844,5,,,,1408.61,0
3805050,22:18:29,22:18:29,2845,6,,,,1817.03,0
3805050,22:18:59,22:18:59,2846,7,,,,2088.26,0
3805050,22:19:30,22:19:30,2847,8,,,,2364.45,0
3805050,22:19:48,22:19:48,6648,9,,,,2564.94,0
3805050,22:20:07,22:20:07,2848,10,,,,2758.66,0
3805050,22:20:27,22:20:27,2849,11,,,,2946.02,0
3805050,22:21:02,22:21:02,2850,12,,,,3252.49,0
3805050,22:21:25,22:21:25,2851,13,,,,3497.85,0
3805050,22:21:45,22:21:45,618,14,,,,3670.66,0
3805050,22:23:00,22:23:00,2723,15,,,,4396.37,
3805050,22:23:57,22:23:57,2905,16,,,,4888.47,0
3805050,22:24:55,22:24:55,2906,17,,,,5357.64,0
3805050,22:25:26,22:25:26,2907,18,,,,5641.94,0
3805050,22:26:25,22:26:25,1014,19,,,,6131.98,0
3805050,22:27:00,22:27:00,1015,20,,,,6410.48,
3805050,22:27:25,22:27:25,2908,21,,,,6715.09,0
3805050,22:28:07,22:28:07,8356,22,,,,7143.85,0
3805050,22:28:49,22:28:49,2753,23,,,,7511.01,0
3805050,22:29:19,22:29:19,2754,24,,,,7782.53,0
3805050,22:29:42,22:29:42,10155,25,,,,7987.64,0
3805050,22:30:10,22:30:10,2910,26,,,,8253.34,0
3805050,22:30:35,22:30:35,2911,27,,,,8452.44,0
3805050,22:31:00,22:31:00,2912,28,,,,8654.62,
3805050,22:31:36,22:31:36,2769,29,,,,9000.37,0
3805050,22:32:00,22:32:00,2770,30,,,,9170.95,0
3805050,22:32:19,22:32:19,2771,31,,,,9341.32,0
3805050,22:32:43,22:32:43,2772,32,,,,9600.61,0
3805050,22:33:01,22:33:01,2773,33,,,,9837.5,0
3805050,22:33:18,22:33:18,2774,34,,,,10037.72,0
3805050,22:33:32,22:33:32,2775,35,,,,10199.7,0
3805050,22:34:07,22:34:07,2776,36,,,,10492.54,0
3805050,22:34:33,22:34:33,2777,37,,,,10779.74,0
3805050,22:35:08,22:35:08,2778,38,,,,11112.32,0
3805050,22:35:31,22:35:31,2779,39,,,,11413.2,0
3805050,22:35:50,22:35:50,2780,40,,,,11608.41,0
3805050,22:36:08,22:36:08,10635,41,,,,11772.45,0
3805050,22:37:31,22:37:31,2914,42,,,,12081.53,0
3805050,22:38:00,22:38:00,8089,43,,,,12421.54,
3805050,22:38:38,22:38:38,2916,44,,,,12810.64,0
3805050,22:39:17,22:39:17,2917,45,,,,13203.01,0
3805050,22:39:49,22:39:49,2918,46,,,,13516.22,0
3805050,22:40:00,22:40:00,5822,47,,1,,13623.5,
3805050,22:40:23,22:40:23,2919,48,,,,13755.83,0
3805050,22:41:01,22:41:01,2920,49,,,,14113.03,0
3805050,22:41:23,22:41:23,2921,50,,,,14332.53,0
3805050,22:41:55,22:41:55,2922,51,,,,14579.49,0
3805050,22:42:54,22:42:54,2787,52,,,,15160.66,0
3805050,22:43:49,22:43:49,8943,53,,,,15758.45,0
3805050,22:44:29,22:44:29,7819,54,,,,16195.96,0
3805050,22:45:00,22:45:00,8874,55,,,,16529.22,
3805050,22:46:06,22:46:06,10292,56,,,,16964.83,0
3805050,22:48:45,22:48:45,10690,57,,,,17598.27,0
3805050,22:50:46,22:50:46,10686,58,,,,18549.03,0
3805050,22:53:17,22:53:17,5548,59,,,,19912.6,0
3805050,22:54:50,22:54:50,5549,60,,,,20711.36,0
3805050,22:55:11,22:55:11,9930,61,,,,20894.33,0
3805050,22:56:00,22:56:00,9932,62,,,,21332.41,
3805050,22:57:00,22:57:00,5815,63,,1,,21978.78,
3805060,22:15:00,22:15:00,9528,1,,,1,0,
3805060,22:15:36,22:15:36,998,2,,,,318.33,0
3805060,22:16:45,22:16:45,2842,3,,,,904.7,0
3805060,22:17:20,22:17:20,2843,4,,,,1186.89,0
3805060,22:17:45,22:17:45,2844,5,,,,1408.61,0
3805060,22:18:29,22:18:29,2845,6,,,,1817.03,0
3805060,22:18:59,22:18:59,2846,7,,,,2088.26,0
3805060,22:19:30,22:19:30,2847,8,,,,2364.45,0
3805060,22:19:48,22:19:48,6648,9,,,,2564.94,0
3805060,22:20:07,22:20:07,2848,10,,,,2758.66,0
3805060,22:20:27,22:20:27,2849,11,,,,2946.02,0
3805060,22:21:02,22:21:02,2850,12,,,,3252.49,0
3805060,22:21:25,22:21:25,2851,13,,,,3497.85,0
3805060,22:21:45,22:21:45,618,14,,,,3670.66,0
3805060,22:23:00,22:23:00,2723,15,,,,4396.37,
3805060,22:23:57,22:23:57,2905,16,,,,4888.47,0
3805060,22:24:55,22:24:55,2906,17,,,,5357.64,0
3805060,22:25:26,22:25:26,2907,18,,,,5641.94,0
3805060,22:26:25,22:26:25,1014,19,,,,6131.98,0
3805060,22:27:00,22:27:00,1015,20,,,,6410.48,
3805060,22:27:25,22:27:25,2908,21,,,,6715.09,0
3805060,22:28:07,22:28:07,8356,22,,,,7143.85,0
3805060,22:28:49,22:28:49,2753,23,,,,7511.01,0
3805060,22:29:19,22:29:19,2754,24,,,,7782.53,0
3805060,22:29:42,22:29:42,10155,25,,,,7987.64,0
3805060,22:30:10,22:30:10,2910,26,,,,8253.34,0
3805060,22:30:35,22:30:35,2911,27,,,,8452.44,0
3805060,22:31:00,22:31:00,2912,28,,,,8654.62,
3805060,22:31:36,22:31:36,2769,29,,,,9000.37,0
3805060,22:32:00,22:32:00,2770,30,,,,9170.95,0
3805060,22:32:19,22:32:19,2771,31,,,,9341.32,0
3805060,22:32:43,22:32:43,2772,32,,,,9600.61,0
3805060,22:33:01,22:33:01,2773,33,,,,9837.5,0
3805060,22:33:18,22:33:18,2774,34,,,,10037.72,0
3805060,22:33:32,22:33:32,2775,35,,,,10199.7,0
3805060,22:34:07,22:34:07,2776,36,,,,10492.54,0
3805060,22:34:33,22:34:33,2777,37,,,,10779.74,0
3805060,22:35:08,22:35:08,2778,38,,,,11112.32,0
3805060,22:35:31,22:35:31,2779,39,,,,11413.2,0
3805060,22:35:50,22:35:50,2780,40,,,,11608.41,0
3805060,22:36:08,22:36:08,10635,41,,,,11772.45,0
3805060,22:37:31,22:37:31,2914,42,,,,12081.53,0
3805060,22:38:00,22:38:00,8089,43,,,,12421.54,
3805060,22:38:38,22:38:38,2916,44,,,,12810.64,0
3805060,22:39:17,22:39:17,2917,45,,,,13203.01,0
3805060,22:39:49,22:39:49,2918,46,,,,13516.22,0
3805060,22:40:00,22:40:00,5822,47,,1,,13623.5,
3805060,22:40:23,22:40:23,2919,48,,,,13755.83,0
3805060,22:41:01,22:41:01,2920,49,,,,14113.03,0
3805060,22:41:23,22:41:23,2921,50,,,,14332.53,0
3805060,22:41:55,22:41:55,2922,51,,,,14579.49,0
3805060,22:42:54,22:42:54,2787,52,,,,15160.66,0
3805060,22:43:49,22:43:49,8943,53,,,,15758.45,0
3805060,22:44:29,22:44:29,7819,54,,,,16195.96,0
3805060,22:45:00,22:45:00,8874,55,,,,16529.22,
3805060,22:46:06,22:46:06,10292,56,,,,16964.83,0
3805060,22:48:45,22:48:45,10690,57,,,,17598.27,0
3805060,22:50:46,22:50:46,10686,58,,,,18549.03,0
3805060,22:53:17,22:53:17,5548,59,,,,19912.6,0
3805060,22:54:50,22:54:50,5549,60,,,,20711.36,0
3805060,22:55:11,22:55:11,9930,61,,,,20894.33,0
3805060,22:56:00,22:56:00,9932,62,,,,21332.41,
3805060,22:57:00,22:57:00,5815,63,,1,,21978.78,
3805080,22:15:00,22:15:00,9528,1,,,1,0,
3805080,22:15:36,22:15:36,998,2,,,,318.33,0
3805080,22:16:45,22:16:45,2842,3,,,,904.7,0
3805080,22:17:20,22:17:20,2843,4,,,,1186.89,0
3805080,22:17:45,22:17:45,2844,5,,,,1408.61,0
3805080,22:18:29,22:18:29,2845,6,,,,1817.03,0
3805080,22:18:59,22:18:59,2846,7,,,,2088.26,0
3805080,22:19:30,22:19:30,2847,8,,,,2364.45,0
3805080,22:19:48,22:19:48,6648,9,,,,2564.94,0
3805080,22:20:07,22:20:07,2848,10,,,,2758.66,0
3805080,22:20:27,22:20:27,2849,11,,,,2946.02,0
3805080,22:21:02,22:21:02,2850,12,,,,3252.49,0
3805080,22:21:25,22:21:25,2851,13,,,,3497.85,0
3805080,22:21:45,22:21:45,618,14,,,,3670.66,0
3805080,22:23:00,22:23:00,2723,15,,,,4396.37,
3805080,22:23:57,22:23:57,2905,16,,,,4888.47,0
3805080,22:24:55,22:24:55,2906,17,,,,5357.64,0
3805080,22:25:26,22:25:26,2907,18,,,,5641.94,0
3805080,22:26:25,22:26:25,1014,19,,,,6131.98,0
3805080,22:27:00,22:27:00,1015,20,,,,6410.48,
3805080,22:27:25,22:27:25,2908,21,,,,6715.09,0
3805080,22:28:07,22:28:07,8356,22,,,,7143.85,0
3805080,22:28:49,22:28:49,2753,23,,,,7511.01,0
3805080,22:29:19,22:29:19,2754,24,,,,7782.53,0
3805080,22:29:42,22:29:42,10155,25,,,,7987.64,0
3805080,22:30:10,22:30:10,2910,26,,,,8253.34,0
3805080,22:30:35,22:30:35,2911,27,,,,8452.44,0
3805080,22:31:00,22:31:00,2912,28,,,,8654.62,
3805080,22:31:36,22:31:36,2769,29,,,,9000.37,0
3805080,22:32:00,22:32:00,2770,30,,,,9170.95,0
3805080,22:32:19,22:32:19,2771,31,,,,9341.32,0
3805080,22:32:43,22:32:43,2772,32,,,,9600.61,0
3805080,22:33:01,22:33:01,2773,33,,,,9837.5,0
3805080,22:33:18,22:33:18,2774,34,,,,10037.72,0
3805080,22:33:32,22:33:32,2775,35,,,,10199.7,0
3805080,22:34:07,22:34:07,2776,36,,,,10492.54,0
3805080,22:34:33,22:34:33,2777,37,,,,10779.74,0
3805080,22:35:08,22:35:08,2778,38,,,,11112.32,0
3805080,22:35:31,22:35:31,2779,39,,,,11413.2,0
3805080,22:35:50,22:35:50,2780,40,,,,11608.41,0
3805080,22:36:08,22:36:08,10635,41,,,,11772.45,0
3805080,22:37:31,22:37:31,2914,42,,,,12081.53,0
3805080,22:38:00,22:38:00,8089,43,,,,12421.54,
3805080,22:38:38,22:38:38,2916,44,,,,12810.64,0
3805080,22:39:17,22:39:17,2917,45,,,,13203.01,0
3805080,22:39:49,22:39:49,2918,46,,,,13516.22,0
3805080,22:40:00,22:40:00,5822,47,,1,,13623.5,
3805080,22:40:23,22:40:23,2919,48,,,,13755.83,0
3805080,22:41:01,22:41:01,2920,49,,,,14113.03,0
3805080,22:41:23,22:41:23,2921,50,,,,14332.53,0
3805080,22:41:55,22:41:55,2922,51,,,,14579.49,0
3805080,22:42:54,22:42:54,2787,52,,,,15160.66,0
3805080,22:43:49,22:43:49,8943,53,,,,15758.45,0
3805080,22:44:29,22:44:29,7819,54,,,,16195.96,0
3805080,22:45:00,22:45:00,8874,55,,,,16529.22,
3805080,22:46:06,22:46:06,10292,56,,,,16964.83,0
3805080,22:48:45,22:48:45,10690,57,,,,17598.27,0
3805080,22:50:46,22:50:46,10686,58,,,,18549.03,0
3805080,22:53:17,22:53:17,5548,59,,,,19912.6,0
3805080,22:54:50,22:54:50,5549,60,,,,20711.36,0
3805080,22:55:11,22:55:11,9930,61,,,,20894.33,0
3805080,22:56:00,22:56:00,9932,62,,,,21332.41,
3805080,22:57:00,22:57:00,5815,63,,1,,21978.78,
3805090,22:15:00,22:15:00,9528,1,,,1,0,
3805090,22:15:36,22:15:36,998,2,,,,318.33,0
3805090,22:16:45,22:16:45,2842,3,,,,904.7,0
3805090,22:17:20,22:17:20,2843,4,,,,1186.89,0
3805090,22:17:45,22:17:45,2844,5,,,,1408.61,0
3805090,22:18:29,22:18:29,2845,6,,,,1817.03,0
3805090,22:18:59,22:18:59,2846,7,,,,2088.26,0
3805090,22:19:30,22:19:30,2847,8,,,,2364.45,0
3805090,22:19:48,22:19:48,6648,9,,,,2564.94,0
3805090,22:20:07,22:20:07,2848,10,,,,2758.66,0
3805090,22:20:27,22:20:27,2849,11,,,,2946.02,0
3805090,22:21:02,22:21:02,2850,12,,,,3252.49,0
3805090,22:21:25,22:21:25,2851,13,,,,3497.85,0
3805090,22:21:45,22:21:45,618,14,,,,3670.66,0
3805090,22:23:00,22:23:00,2723,15,,,,4396.37,
3805090,22:23:57,22:23:57,2905,16,,,,4888.47,0
3805090,22:24:55,22:24:55,2906,17,,,,5357.64,0
3805090,22:25:26,22:25:26,2907,18,,,,5641.94,0
3805090,22:26:25,22:26:25,1014,19,,,,6131.98,0
3805090,22:27:00,22:27:00,1015,20,,,,6410.48,
3805090,22:27:25,22:27:25,2908,21,,,,6715.09,0
3805090,22:28:07,22:28:07,8356,22,,,,7143.85,0
3805090,22:28:49,22:28:49,2753,23,,,,7511.01,0
3805090,22:29:19,22:29:19,2754,24,,,,7782.53,0
3805090,22:29:42,22:29:42,10155,25,,,,7987.64,0
3805090,22:30:10,22:30:10,2910,26,,,,8253.34,0
3805090,22:30:35,22:30:35,2911,27,,,,8452.44,0
3805090,22:31:00,22:31:00,2912,28,,,,8654.62,
3805090,22:31:36,22:31:36,2769,29,,,,9000.37,0
3805090,22:32:00,22:32:00,2770,30,,,,9170.95,0
3805090,22:32:19,22:32:19,2771,31,,,,9341.32,0
3805090,22:32:43,22:32:43,2772,32,,,,9600.61,0
3805090,22:33:01,22:33:01,2773,33,,,,9837.5,0
3805090,22:33:18,22:33:18,2774,34,,,,10037.72,0
3805090,22:33:32,22:33:32,2775,35,,,,10199.7,0
3805090,22:34:07,22:34:07,2776,36,,,,10492.54,0
3805090,22:34:33,22:34:33,2777,37,,,,10779.74,0
3805090,22:35:08,22:35:08,2778,38,,,,11112.32,0
3805090,22:35:31,22:35:31,2779,39,,,,11413.2,0
3805090,22:35:50,22:35:50,2780,40,,,,11608.41,0
3805090,22:36:08,22:36:08,10635,41,,,,11772.45,0
3805090,22:37:31,22:37:31,2914,42,,,,12081.53,0
3805090,22:38:00,22:38:00,8089,43,,,,12421.54,
3805090,22:38:38,22:38:38,2916,44,,,,12810.64,0
3805090,22:39:17,22:39:17,2917,45,,,,13203.01,0
3805090,22:39:49,22:39:49,2918,46,,,,13516.22,0
3805090,22:40:00,22:40:00,5822,47,,1,,13623.5,
3805090,22:40:23,22:40:23,2919,48,,,,13755.83,0
3805090,22:41:01,22:41:01,2920,49,,,,14113.03,0
3805090,22:41:23,22:41:23,2921,50,,,,14332.53,0
3805090,22:41:55,22:41:55,2922,51,,,,14579.49,0
3805090,22:42:54,22:42:54,2787,52,,,,15160.66,0
3805090,22:43:49,22:43:49,8943,53,,,,15758.45,0
3805090,22:44:29,22:44:29,7819,54,,,,16195.96,0
3805090,22:45:00,22:45:00,8874,55,,,,16529.22,
3805090,22:46:06,22:46:06,10292,56,,,,16964.83,0
3805090,22:48:45,22:48:45,10690,57,,,,17598.27,0
3805090,22:50:46,22:50:46,10686,58,,,,18549.03,0
3805090,22:53:17,22:53:17,5548,59,,,,19912.6,0
3805090,22:54:50,22:54:50,5549,60,,,,20711.36,0
3805090,22:55:11,22:55:11,9930,61,,,,20894.33,0
3805090,22:56:00,22:56:00,9932,62,,,,21332.41,
3805090,22:57:00,22:57:00,5815,63,,1,,21978.78,
3805120,22:15:00,22:15:00,9528,1,,,1,0,
3805120,22:15:36,22:15:36,998,2,,,,318.33,0
3805120,22:16:45,22:16:45,2842,3,,,,904.7,0
3805120,22:17:20,22:17:20,2843,4,,,,1186.89,0
3805120,22:17:45,22:17:45,2844,5,,,,1408.61,0
3805120,22:18:29,22:18:29,2845,6,,,,1817.03,0
3805120,22:18:59,22:18:59,2846,7,,,,2088.26,0
3805120,22:19:30,22:19:30,2847,8,,,,2364.45,0
3805120,22:19:48,22:19:48,6648,9,,,,2564.94,0
3805120,22:20:07,22:20:07,2848,10,,,,2758.66,0
3805120,22:20:27,22:20:27,2849,11,,,,2946.02,0
3805120,22:21:02,22:21:02,2850,12,,,,3252.49,0
3805120,22:21:25,22:21:25,2851,13,,,,3497.85,0
3805120,22:21:45,22:21:45,618,14,,,,3670.66,0
3805120,22:23:00,22:23:00,2723,15,,,,4396.37,
3805120,22:23:57,22:23:57,2905,16,,,,4888.47,0
3805120,22:24:55,22:24:55,2906,17,,,,5357.64,0
3805120,22:25:26,22:25:26,2907,18,,,,5641.94,0
3805120,22:26:25,22:26:25,1014,19,,,,6131.98,0
3805120,22:27:00,22:27:00,1015,20,,,,6410.48,
3805120,22:27:25,22:27:25,2908,21,,,,6715.09,0
3805120,22:28:07,22:28:07,8356,22,,,,7143.85,0
3805120,22:28:49,22:28:49,2753,23,,,,7511.01,0
3805120,22:29:19,22:29:19,2754,24,,,,7782.53,0
3805120,22:29:42,22:29:42,10155,25,,,,7987.64,0
3805120,22:30:10,22:30:10,2910,26,,,,8253.34,0
3805120,22:30:35,22:30:35,2911,27,,,,8452.44,0
3805120,22:31:00,22:31:00,2912,28,,,,8654.62,
3805120,22:31:36,22:31:36,2769,29,,,,9000.37,0
3805120,22:32:00,22:32:00,2770,30,,,,9170.95,0
3805120,22:32:19,22:32:19,2771,31,,,,9341.32,0
3805120,22:32:43,22:32:43,2772,32,,,,9600.61,0
3805120,22:33:01,22:33:01,2773,33,,,,9837.5,0
3805120,22:33:18,22:33:18,2774,34,,,,10037.72,0
3805120,22:33:32,22:33:32,2775,35,,,,10199.7,0
3805120,22:34:07,22:34:07,2776,36,,,,10492.54,0
3805120,22:34:33,22:34:33,2777,37,,,,10779.74,0
3805120,22:35:08,22:35:08,2778,38,,,,11112.32,0
3805120,22:35:31,22:35:31,2779,39,,,,11413.2,0
3805120,22:35:50,22:35:50,2780,40,,,,11608.41,0
3805120,22:36:08,22:36:08,10635,41,,,,11772.45,0
3805120,22:37:31,22:37:31,2914,42,,,,12081.53,0
3805120,22:38:00,22:38:00,8089,43,,,,12421.54,
3805120,22:38:38,22:38:38,2916,44,,,,12810.64,0
3805120,22:39:17,22:39:17,2917,45,,,,13203.01,0
3805120,22:39:49,22:39:49,2918,46,,,,13516.22,0
3805120,22:40:00,22:40:00,5822,47,,1,,13623.5,
3805120,22:40:23,22:40:23,2919,48,,,,13755.83,0
3805120,22:41:01,22:41:01,2920,49,,,,14113.03,0
3805120,22:41:23,22:41:23,2921,50,,,,14332.53,0
3805120,22:41:55,22:41:55,2922,51,,,,14579.49,0
3805120,22:42:54,22:42:54,2787,52,,,,15160.66,0
3805120,22:43:49,22:43:49,8943,53,,,,15758.45,0
3805120,22:44:29,22:44:29,7819,54,,,,16195.96,0
3805120,22:45:00,22:45:00,8874,55,,,,16529.22,
3805120,22:46:06,22:46:06,10292,56,,,,16964.83,0
3805120,22:48:45,22:48:45,10690,57,,,,17598.27,0
3805120,22:50:46,22:50:46,10686,58,,,,18549.03,0
3805120,22:53:17,22:53:17,5548,59,,,,19912.6,0
3805120,22:54:50,22:54:50,5549,60,,,,20711.36,0
3805120,22:55:11,22:55:11,9930,61,,,,20894.33,0
3805120,22:56:00,22:56:00,9932,62,,,,21332.41,
3805120,22:57:00,22:57:00,5815,63,,1,,21978.78,
3805130,22:15:00,22:15:00,9528,1,,,1,0,
3805130,22:15:36,22:15:36,998,2,,,,318.33,0
3805130,22:16:45,22:16:45,2842,3,,,,904.7,0
3805130,22:17:20,22:17:20,2843,4,,,,1186.89,0
3805130,22:17:45,22:17:45,2844,5,,,,1408.61,0
3805130,22:18:29,22:18:29,2845,6,,,,1817.03,0
3805130,22:18:59,22:18:59,2846,7,,,,2088.26,0
3805130,22:19:30,22:19:30,2847,8,,,,2364.45,0
3805130,22:19:48,22:19:48,6648,9,,,,2564.94,0
3805130,22:20:07,22:20:07,2848,10,,,,2758.66,0
3805130,22:20:27,22:20:27,2849,11,,,,2946.02,0
3805130,22:21:02,22:21:02,2850,12,,,,3252.49,0
3805130,22:21:25,22:21:25,2851,13,,,,3497.85,0
3805130,22:21:45,22:21:45,618,14,,,,3670.66,0
3805130,22:23:00,22:23:00,2723,15,,,,4396.37,
3805130,22:23:57,22:23:57,2905,16,,,,4888.47,0
3805130,22:24:55,22:24:55,2906,17,,,,5357.64,0
3805130,22:25:26,22:25:26,2907,18,,,,5641.94,0
3805130,22:26:25,22:26:25,1014,19,,,,6131.98,0
3805130,22:27:00,22:27:00,1015,20,,,,6410.48,
3805130,22:27:25,22:27:25,2908,21,,,,6715.09,0
3805130,22:28:07,22:28:07,8356,22,,,,7143.85,0
3805130,22:28:49,22:28:49,2753,23,,,,7511.01,0
3805130,22:29:19,22:29:19,2754,24,,,,7782.53,0
3805130,22:29:42,22:29:42,10155,25,,,,7987.64,0
3805130,22:30:10,22:30:10,2910,26,,,,8253.34,0
3805130,22:30:35,22:30:35,2911,27,,,,8452.44,0
3805130,22:31:00,22:31:00,2912,28,,,,8654.62,
3805130,22:31:36,22:31:36,2769,29,,,,9000.37,0
3805130,22:32:00,22:32:00,2770,30,,,,9170.95,0
3805130,22:32:19,22:32:19,2771,31,,,,9341.32,0
3805130,22:32:43,22:32:43,2772,32,,,,9600.61,0
3805130,22:33:01,22:33:01,2773,33,,,,9837.5,0
3805130,22:33:18,22:33:18,2774,34,,,,10037.72,0
3805130,22:33:32,22:33:32,2775,35,,,,10199.7,0
3805130,22:34:07,22:34:07,2776,36,,,,10492.54,0
3805130,22:34:33,22:34:33,2777,37,,,,10779.74,0
3805130,22:35:08,22:35:08,2778,38,,,,11112.32,0
3805130,22:35:31,22:35:31,2779,39,,,,11413.2,0
3805130,22:35:50,22:35:50,2780,40,,,,11608.41,0
3805130,22:36:08,22:36:08,10635,41,,,,11772.45,0
3805130,22:37:31,22:37:31,2914,42,,,,12081.53,0
3805130,22:38:00,22:38:00,8089,43,,,,12421.54,
3805130,22:38:38,22:38:38,2916,44,,,,12810.64,0
3805130,22:39:17,22:39:17,2917,45,,,,13203.01,0
3805130,22:39:49,22:39:49,2918,46,,,,13516.22,0
3805130,22:40:00,22:40:00,5822,47,,1,,13623.5,
3805130,22:40:23,22:40:23,2919,48,,,,13755.83,0
3805130,22:41:01,22:41:01,2920,49,,,,14113.03,0
3805130,22:41:23,22:41:23,2921,50,,,,14332.53,0
3805130,22:41:55,22:41:55,2922,51,,,,14579.49,0
3805130,22:42:54,22:42:54,2787,52,,,,15160.66,0
3805130,22:43:49,22:43:49,8943,53,,,,15758.45,0
3805130,22:44:29,22:44:29,7819,54,,,,16195.96,0
3805130,22:45:00,22:45:00,8874,55,,,,16529.22,
3805130,22:46:06,22:46:06,10292,56,,,,16964.83,0
3805130,22:48:45,22:48:45,10690,57,,,,17598.27,0
3805130,22:50:46,22:50:46,10686,58,,,,18549.03,0
3805130,22:53:17,22:53:17,5548,59,,,,19912.6,0
3805130,22:54:50,22:54:50,5549,60,,,,20711.36,0
3805130,22:55:11,22:55:11,9930,61,,,,20894.33,0
3805130,22:56:00,22:56:00,9932,62,,,,21332.41,
3805130,22:57:00,22:57:00,5815,63,,1,,21978.78,
429070,19:02:00,19:02:00,9528,1,,,1,0,
429070,19:02:40,19:02:40,998,2,,,,318.33,0
429070,19:03:58,19:03:58,2842,3,,,,904.7,0
429070,19:04:37,19:04:37,2843,4,,,,1186.89,0
429070,19:05:06,19:05:06,2844,5,,,,1408.61,0
429070,19:05:56,19:05:56,2845,6,,,,1817.03,0
429070,19:06:29,19:06:29,2846,7,,,,2088.26,0
429070,19:07:03,19:07:03,2847,8,,,,2364.45,0
429070,19:07:24,19:07:24,6648,9,,,,2564.94,0
429070,19:07:45,19:07:45,2848,10,,,,2758.66,0
429070,19:08:08,19:08:08,2849,11,,,,2946.02,0
429070,19:08:47,19:08:47,2850,12,,,,3252.49,0
429070,19:09:13,19:09:13,2851,13,,,,3497.85,0
429070,19:09:35,19:09:35,618,14,,,,3670.66,0
429070,19:11:00,19:11:00,2723,15,,,,4396.37,
429070,19:12:26,19:12:26,2905,16,,,,4888.47,0
429070,19:13:53,19:13:53,2906,17,,,,5357.64,0
429070,19:14:39,19:14:39,2907,18,,,,5641.94,0
429070,19:16:08,19:16:08,1014,19,,,,6131.98,0
429070,19:17:00,19:17:00,1015,20,,,,6410.48,
429070,19:17:38,19:17:38,2908,21,,,,6715.09,0
429070,19:18:40,19:18:40,8356,22,,,,7143.85,0
429070,19:19:44,19:19:44,2753,23,,,,7511.01,0
429070,19:20:29,19:20:29,2754,24,,,,7782.53,0
429070,19:21:03,19:21:03,10155,25,,,,7987.64,0
429070,19:21:45,19:21:45,2910,26,,,,8253.34,0
429070,19:22:23,19:22:23,2911,27,,,,8452.44,0
429070,19:23:00,19:23:00,2912,28,,,,8654.62,
429070,19:23:36,19:23:36,2769,29,,,,9000.37,0
429070,19:24:00,19:24:00,2770,30,,,,9170.95,0
429070,19:24:19,19:24:19,2771,31,,,,9341.32,0
429070,19:24:43,19:24:43,2772,32,,,,9600.61,0
429070,19:25:01,19:25:01,2773,33,,,,9837.5,0
429070,19:25:18,19:25:18,2774,34,,,,10037.72,0
429070,19:25:32,19:25:32,2775,35,,,,10199.7,0
429070,19:26:07,19:26:07,2776,36,,,,10492.54,0
429070,19:26:33,19:26:33,2777,37,,,,10779.74,0
429070,19:27:08,19:27:08,2778,38,,,,11112.32,0
429070,19:27:31,19:27:31,2779,39,,,,11413.2,0
429070,19:27:50,19:27:50,2780,40,,,,11608.41,0
429070,19:28:08,19:28:08,10635,41,,,,11772.45,0
429070,19:29:31,19:29:31,2914,42,,,,12081.53,0
429070,19:30:00,19:30:00,8089,43,,,,12421.54,
429070,19:30:38,19:30:38,2916,44,,,,12810.64,0
429070,19:31:17,19:31:17,2917,45,,,,13203.01,0
429070,19:31:49,19:31:49,2918,46,,,,13516.22,0
429070,19:32:00,19:32:00,5822,47,,1,,13623.5,
429070,19:32:28,19:32:28,2919,48,,,,13755.83,0
429070,19:33:13,19:33:13,2920,49,,,,14113.03,0
429070,19:33:40,19:33:40,2921,50,,,,14332.53,0
429070,19:34:18,19:34:18,2922,51,,,,14579.49,0
429070,19:35:29,19:35:29,2787,52,,,,15160.66,0
429070,19:36:35,19:36:35,8943,53,,,,15758.45,0
429070,19:37:23,19:37:23,7819,54,,,,16195.96,0
429070,19:38:00,19:38:00,8874,55,,,,16529.22,
429070,19:38:48,19:38:48,10292,56,,,,16964.83,0
429070,19:40:43,19:40:43,10690,57,,,,17598.27,0
429070,19:42:11,19:42:11,10686,58,,,,18549.03,0
429070,19:44:01,19:44:01,5548,59,,,,19912.6,0
429070,19:45:09,19:45:09,5549,60,,,,20711.36,0
429070,19:45:24,19:45:24,9930,61,,,,20894.33,0
429070,19:46:00,19:46:00,9932,62,,,,21332.41,
429070,19:47:00,19:47:00,5815,63,,1,,21978.78,
429100,19:02:00,19:02:00,9528,1,,,1,0,
429100,19:02:40,19:02:40,998,2,,,,318.33,0
429100,19:03:58,19:03:58,2842,3,,,,904.7,0
429100,19:04:37,19:04:37,2843,4,,,,1186.89,0
429100,19:05:06,19:05:06,2844,5,,,,1408.61,0
429100,19:05:56,19:05:56,2845,6,,,,1817.03,0
429100,19:06:29,19:06:29,2846,7,,,,2088.26,0
429100,19:07:03,19:07:03,2847,8,,,,2364.45,0
429100,19:07:24,19:07:24,6648,9,,,,2564.94,0
429100,19:07:45,19:07:45,2848,10,,,,2758.66,0
429100,19:08:08,19:08:08,2849,11,,,,2946.02,0
429100,19:08:47,19:08:47,2850,12,,,,3252.49,0
429100,19:09:13,19:09:13,2851,13,,,,3497.85,0
429100,19:09:35,19:09:35,618,14,,,,3670.66,0
429100,19:11:00,19:11:00,2723,15,,,,4396.37,
429100,19:12:26,19:12:26,2905,16,,,,4888.47,0
429100,19:13:53,19:13:53,2906,17,,,,5357.64,0
429100,19:14:39,19:14:39,2907,18,,,,5641.94,0
429100,19:16:08,19:16:08,1014,19,,,,6131.98,0
429100,19:17:00,19:17:00,1015,20,,,,6410.48,
429100,19:17:38,19:17:38,2908,21,,,,6715.09,0
429100,19:18:40,19:18:40,8356,22,,,,7143.85,0
429100,19:19:44,19:19:44,2753,23,,,,7511.01,0
429100,19:20:29,19:20:29,2754,24,,,,7782.53,0
429100,19:21:03,19:21:03,10155,25,,,,7987.64,0
429100,19:21:45,19:21:45,2910,26,,,,8253.34,0
429100,19:22:23,19:22:23,2911,27,,,,8452.44,0
429100,19:23:00,19:23:00,2912,28,,,,8654.62,
429100,19:23:36,19:23:36,2769,29,,,,9000.37,0
429100,19:24:00,19:24:00,2770,30,,,,9170.95,0
429100,19:24:19,19:24:19,2771,31,,,,9341.32,0
429100,19:24:43,19:24:43,2772,32,,,,9600.61,0
429100,19:25:01,19:25:01,2773,33,,,,9837.5,0
429100,19:25:18,19:25:18,2774,34,,,,10037.72,0
429100,19:25:32,19:25:32,2775,35,,,,10199.7,0
429100,19:26:07,19:26:07,2776,36,,,,10492.54,0
429100,19:26:33,19:26:33,2777,37,,,,10779.74,0
429100,19:27:08,19:27:08,2778,38,,,,11112.32,0
429100,19:27:31,19:27:31,2779,39,,,,11413.2,0
429100,19:27:50,19:27:50,2780,40,,,,11608.41,0
429100,19:28:08,19:28:08,10635,41,,,,11772.45,0
429100,19:29:31,19:29:31,2914,42,,,,12081.53,0
429100,19:30:00,19:30:00,8089,43,,,,12421.54,
429100,19:30:38,19:30:38,2916,44,,,,12810.64,0
429100,19:31:17,19:31:17,2917,45,,,,13203.01,0
429100,19:31:49,19:31:49,2918,46,,,,13516.22,0
429100,19:32:00,19:32:00,5822,47,,1,,13623.5,
429100,19:32:28,19:32:28,2919,48,,,,13755.83,0
429100,19:33:13,19:33:13,2920,49,,,,14113.03,0
429100,19:33:40,19:33:40,2921,50,,,,14332.53,0
429100,19:34:18,19:34:18,2922,51,,,,14579.49,0
429100,19:35:29,19:35:29,2787,52,,,,15160.66,0
429100,19:36:35,19:36:35,8943,53,,,,15758.45,0
429100,19:37:23,19:37:23,7819,54,,,,16195.96,0
429100,19:38:00,19:38:00,8874,55,,,,16529.22,
429100,19:38:48,19:38:48,10292,56,,,,16964.83,0
429100,19:40:43,19:40:43,10690,57,,,,17598.27,0
429100,19:42:11,19:42:11,10686,58,,,,18549.03,0
429100,19:44:01,19:44:01,5548,59,,,,19912.6,0
429100,19:45:09,19:45:09,5549,60,,,,20711.36,0
429100,19:45:24,19:45:24,9930,61,,,,20894.33,0
429100,19:46:00,19:46:00,9932,62,,,,21332.41,
429100,19:47:00,19:47:00,5815,63,,1,,21978.78,
429140,19:02:00,19:02:00,9528,1,,,1,0,
429140,19:02:40,19:02:40,998,2,,,,318.33,0
429140,19:03:58,19:03:58,2842,3,,,,904.7,0
429140,19:04:37,19:04:37,2843,4,,,,1186.89,0
429140,19:05:06,19:05:06,2844,5,,,,1408.61,0
429140,19:05:56,19:05:56,2845,6,,,,1817.03,0
429140,19:06:29,19:06:29,2846,7,,,,2088.26,0
429140,19:07:03,19:07:03,2847,8,,,,2364.45,0
429140,19:07:24,19:07:24,6648,9,,,,2564.94,0
429140,19:07:45,19:07:45,2848,10,,,,2758.66,0
429140,19:08:08,19:08:08,2849,11,,,,2946.02,0
429140,19:08:47,19:08:47,2850,12,,,,3252.49,0
429140,19:09:13,19:09:13,2851,13,,,,3497.85,0
429140,19:09:35,19:09:35,618,14,,,,3670.66,0
429140,19:11:00,19:11:00,2723,15,,,,4396.37,
429140,19:12:26,19:12:26,2905,16,,,,4888.47,0
429140,19:13:53,19:13:53,2906,17,,,,5357.64,0
429140,19:14:39,19:14:39,2907,18,,,,5641.94,0
429140,19:16:08,19:16:08,1014,19,,,,6131.98,0
429140,19:17:00,19:17:00,1015,20,,,,6410.48,
429140,19:17:38,19:17:38,2908,21,,,,6715.09,0
429140,19:18:40,19:18:40,8356,22,,,,7143.85,0
429140,19:19:44,19:19:44,2753,23,,,,7511.01,0
429140,19:20:29,19:20:29,2754,24,,,,7782.53,0
429140,19:21:03,19:21:03,10155,25,,,,7987.64,0
429140,19:21:45,19:21:45,2910,26,,,,8253.34,0
429140,19:22:23,19:22:23,2911,27,,,,8452.44,0
429140,19:23:00,19:23:00,2912,28,,,,8654.62,
429140,19:23:36,19:23:36,2769,29,,,,9000.37,0
429140,19:24:00,19:24:00,2770,30,,,,9170.95,0
429140,19:24:19,19:24:19,2771,31,,,,9341.32,0
429140,19:24:43,19:24:43,2772,32,,,,9600.61,0
429140,19:25:01,19:25:01,2773,33,,,,9837.5,0
429140,19:25:18,19:25:18,2774,34,,,,10037.72,0
429140,19:25:32,19:25:32,2775,35,,,,10199.7,0
429140,19:26:07,19:26:07,2776,36,,,,10492.54,0
429140,19:26:33,19:26:33,2777,37,,,,10779.74,0
429140,19:27:08,19:27:08,2778,38,,,,11112.32,0
429140,19:27:31,19:27:31,2779,39,,,,11413.2,0
429140,19:27:50,19:27:50,2780,40,,,,11608.41,0
429140,19:28:08,19:28:08,10635,41,,,,11772.45,0
429140,19:29:31,19:29:31,2914,42,,,,12081.53,0
429140,19:30:00,19:30:00,8089,43,,,,12421.54,
429140,19:30:38,19:30:38,2916,44,,,,12810.64,0
429140,19:31:17,19:31:17,2917,45,,,,13203.01,0
429140,19:31:49,19:31:49,2918,46,,,,13516.22,0
429140,19:32:00,19:32:00,5822,47,,1,,13623.5,
429140,19:32:28,19:32:28,2919,48,,,,13755.83,0
429140,19:33:13,19:33:13,2920,49,,,,14113.03,0
429140,19:33:40,19:33:40,2921,50,,,,14332.53,0
429140,19:34:18,19:34:18,2922,51,,,,14579.49,0
429140,19:35:29,19:35:29,2787,52,,,,15160.66,0
429140,19:36:35,19:36:35,8943,53,,,,15758.45,0
429140,19:37:23,19:37:23,7819,54,,,,16195.96,0
429140,19:38:00,19:38:00,8874,55,,,,16529.22,
429140,19:38:48,19:38:48,10292,56,,,,16964.83,0
429140,19:40:43,19:40:43,10690,57,,,,17598.27,0
429140,19:42:11,19:42:11,10686,58,,,,18549.03,0
429140,19:44:01,19:44:01,5548,59,,,,19912.6,0
429140,19:45:09,19:45:09,5549,60,,,,20711.36,0
429140,19:45:24,19:45:24,9930,61,,,,20894.33,0
429140,19:46:00,19:46:00,9932,62,,,,21332.41,
429140,19:47:00,19:47:00,5815,63,,1,,21978.78,
4296160,19:32:00,19:32:00,9528,1,,,1,0,
4296160,19:32:40,19:32:40,998,2,,,,318.33,0
4296160,19:33:58,19:33:58,2842,3,,,,904.7,0
4296160,19:34:37,19:34:37,2843,4,,,,1186.89,0
4296160,19:35:06,19:35:06,2844,5,,,,1408.61,0
4296160,19:35:56,19:35:56,2845,6,,,,1817.03,0
4296160,19:36:29,19:36:29,2846,7,,,,2088.26,0
4296160,19:37:03,19:37:03,2847,8,,,,2364.45,0
4296160,19:37:24,19:37:24,6648,9,,,,2564.94,0
4296160,19:37:45,19:37:45,2848,10,,,,2758.66,0
4296160,19:38:08,19:38:08,2849,11,,,,2946.02,0
4296160,19:38:47,19:38:47,2850,12,,,,3252.49,0
4296160,19:39:13,19:39:13,2851,13,,,,3497.85,0
4296160,19:39:35,19:39:35,618,14,,,,3670.66,0
4296160,19:41:00,19:41:00,2723,15,,,,4396.37,
4296160,19:42:26,19:42:26,2905,16,,,,4888.47,0
4296160,19:43:53,19:43:53,2906,17,,,,5357.64,0
4296160,19:44:39,19:44:39,2907,18,,,,5641.94,0
4296160,19:46:08,19:46:08,1014,19,,,,6131.98,0
4296160,19:47:00,19:47:00,1015,20,,,,6410.48,
4296160,19:47:38,19:47:38,2908,21,,,,6715.09,0
4296160,19:48:40,19:48:40,8356,22,,,,7143.85,0
4296160,19:49:44,19:49:44,2753,23,,,,7511.01,0
4296160,19:50:29,19:50:29,2754,24,,,,7782.53,0
4296160,19:51:03,19:51:03,10155,25,,,,7987.64,0
4296160,19:51:45,19:51:45,2910,26,,,,8253.34,0
4296160,19:52:23,19:52:23,2911,27,,,,8452.44,0
4296160,19:53:00,19:53:00,2912,28,,,,8654.62,
4296160,19:53:36,19:53:36,2769,29,,,,9000.37,0
4296160,19:54:00,19:54:00,2770,30,,,,9170.95,0
4296160,19:54:19,19:54:19,2771,31,,,,9341.32,0
4296160,19:54:43,19:54:43,2772,32,,,,9600.61,0
4296160,19:55:01,19:55:01,2773,33,,,,9837.5,0
4296160,19:55:18,19:55:18,2774,34,,,,10037.72,0
4296160,19:55:32,19:55:32,2775,35,,,,10199.7,0
4296160,19:56:07,19:56:07,2776,36,,,,10492.54,0
4296160,19:56:33,19:56:33,2777,37,,,,10779.74,0
4296160,19:57:08,19:57:08,2778,38,,,,11112.32,0
4296160,19:57:31,19:57:31,2779,39,,,,11413.2,0
4296160,19:57:50,19:57:50,2780,40,,,,11608.41,0
4296160,19:58:08,19:58:08,10635,41,,,,11772.45,0
4296160,19:59:31,19:59:31,2914,42,,,,12081.53,0
4296160,20:00:00,20:00:00,8089,43,,,,12421.54,
4296160,20:00:38,20:00:38,2916,44,,,,12810.64,0
4296160,20:01:17,20:01:17,2917,45,,,,13203.01,0
4296160,20:01:49,20:01:49,2918,46,,,,13516.22,0
4296160,20:02:00,20:02:00,5822,47,,1,,13623.5,
4296160,20:02:28,20:02:28,2919,48,,,,13755.83,0
4296160,20:03:13,20:03:13,2920,49,,,,14113.03,0
4296160,20:03:40,20:03:40,2921,50,,,,14332.53,0
4296160,20:04:18,20:04:18,2922,51,,,,14579.49,0
4296160,20:05:29,20:05:29,2787,52,,,,15160.66,0
4296160,20:06:35,20:06:35,8943,53,,,,15758.45,0
4296160,20:07:23,20:07:23,7819,54,,,,16195.96,0
4296160,20:08:00,20:08:00,8874,55,,,,16529.22,
4296160,20:08:48,20:08:48,10292,56,,,,16964.83,0
4296160,20:10:43,20:10:43,10690,57,,,,17598.27,0
4296160,20:12:11,20:12:11,10686,58,,,,18549.03,0
4296160,20:14:01,20:14:01,5548,59,,,,19912.6,0
4296160,20:15:09,20:15:09,5549,60,,,,20711.36,0
4296160,20:15:24,20:15:24,9930,61,,,,20894.33,0
4296160,20:16:00,20:16:00,9932,62,,,,21332.41,
4296160,20:17:00,20:17:00,5815,63,,1,,21978.78,
4715160,17:32:00,17:32:00,9528,1,,,1,0,
4715160,17:32:40,17:32:40,998,2,,,,318.33,0
4715160,17:33:58,17:33:58,2842,3,,,,904.7,0
4715160,17:34:37,17:34:37,2843,4,,,,1186.89,0
4715160,17:35:06,17:35:06,2844,5,,,,1408.61,0
4715160,17:35:56,17:35:56,2845,6,,,,1817.03,0
4715160,17:36:29,17:36:29,2846,7,,,,2088.26,0
4715160,17:37:03,17:37:03,2847,8,,,,2364.45,0
4715160,17:37:24,17:37:24,6648,9,,,,2564.94,0
4715160,17:37:45,17:37:45,2848,10,,,,2758.66,0
4715160,17:38:08,17:38:08,2849,11,,,,2946.02,0
4715160,17:38:47,17:38:47,2850,12,,,,3252.49,0
4715160,17:39:13,17:39:13,2851,13,,,,3497.85,0
4715160,17:39:35,17:39:35,618,14,,,,3670.66,0
4715160,17:41:00,17:41:00,2723,15,,,,4396.37,
4715160,17:42:26,17:42:26,2905,16,,,,4888.47,0
4715160,17:43:53,17:43:53,2906,17,,,,5357.64,0
4715160,17:44:39,17:44:39,2907,18,,,,5641.94,0
4715160,17:46:08,17:46:08,1014,19,,,,6131.98,0
4715160,17:47:00,17:47:00,1015,20,,,,6410.48,
4715160,17:47:38,17:47:38,2908,21,,,,6715.09,0
4715160,17:48:40,17:48:40,8356,22,,,,7143.85,0
4715160,17:49:44,17:49:44,2753,23,,,,7511.01,0
4715160,17:50:29,17:50:29,2754,24,,,,7782.53,0
4715160,17:51:03,17:51:03,10155,25,,,,7987.64,0
4715160,17:51:45,17:51:45,2910,26,,,,8253.34,0
4715160,17:52:23,17:52:23,2911,27,,,,8452.44,0
4715160,17:53:00,17:53:00,2912,28,,,,8654.62,
4715160,17:53:41,17:53:41,2769,29,,,,9000.37,0
4715160,17:54:08,17:54:08,2770,30,,,,9170.95,0
4715160,17:54:30,17:54:30,2771,31,,,,9341.32,0
4715160,17:54:58,17:54:58,2772,32,,,,9600.61,0
4715160,17:55:18,17:55:18,2773,33,,,,9837.5,0
4715160,17:55:38,17:55:38,2774,34,,,,10037.72,0
4715160,17:55:54,17:55:54,2775,35,,,,10199.7,0
4715160,17:56:33,17:56:33,2776,36,,,,10492.54,0
4715160,17:57:04,17:57:04,2777,37,,,,10779.74,0
4715160,17:57:43,17:57:43,2778,38,,,,11112.32,0
4715160,17:58:10,17:58:10,2779,39,,,,11413.2,0
4715160,17:58:32,17:58:32,2780,40,,,,11608.41,0
4715160,17:58:52,17:58:52,10635,41,,,,11772.45,0
4715160,18:00:27,18:00:27,2914,42,,,,12081.53,0
4715160,18:01:00,18:01:00,8089,43,,,,12421.54,
4715160,18:01:38,18:01:38,2916,44,,,,12810.64,0
4715160,18:02:17,18:02:17,2917,45,,,,13203.01,0
4715160,18:02:49,18:02:49,2918,46,,,,13516.22,0
4715160,18:03:00,18:03:00,5822,47,,1,,13623.5,
4715160,18:03:28,18:03:28,2919,48,,,,13755.83,0
4715160,18:04:13,18:04:13,2920,49,,,,14113.03,0
4715160,18:04:40,18:04:40,2921,50,,,,14332.53,0
4715160,18:05:18,18:05:18,2922,51,,,,14579.49,0
4715160,18:06:29,18:06:29,2787,52,,,,15160.66,0
4715160,18:07:35,18:07:35,8943,53,,,,15758.45,0
4715160,18:08:23,18:08:23,7819,54,,,,16195.96,0
4715160,18:09:00,18:09:00,8874,55,,,,16529.22,
4715160,18:09:48,18:09:48,10292,56,,,,16964.83,0
4715160,18:11:43,18:11:43,10690,57,,,,17598.27,0
4715160,18:13:11,18:13:11,10686,58,,,,18549.03,0
4715160,18:15:01,18:15:01,5548,59,,,,19912.6,0
4715160,18:16:09,18:16:09,5549,60,,,,20711.36,0
4715160,18:16:24,18:16:24,9930,61,,,,20894.33,0
4715160,18:17:00,18:17:00,9932,62,,,,21332.41,
4715160,18:18:00,18:18:00,5815,63,,1,,21978.78,
4831010,15:00:00,15:00:00,9528,1,,,1,0,
4831010,15:00:40,15:00:40,998,2,,,,318.33,0
4831010,15:01:58,15:01:58,2842,3,,,,904.7,0
4831010,15:02:37,15:02:37,2843,4,,,,1186.89,0
4831010,15:03:06,15:03:06,2844,5,,,,1408.61,0
4831010,15:03:56,15:03:56,2845,6,,,,1817.03,0
4831010,15:04:29,15:04:29,2846,7,,,,2088.26,0
4831010,15:05:03,15:05:03,2847,8,,,,2364.45,0
4831010,15:05:24,15:05:24,6648,9,,,,2564.94,0
4831010,15:05:45,15:05:45,2848,10,,,,2758.66,0
4831010,15:06:08,15:06:08,2849,11,,,,2946.02,0
4831010,15:06:47,15:06:47,2850,12,,,,3252.49,0
4831010,15:07:13,15:07:13,2851,13,,,,3497.85,0
4831010,15:07:35,15:07:35,618,14,,,,3670.66,0
4831010,15:09:00,15:09:00,2723,15,,,,4396.37,
4831010,15:10:26,15:10:26,2905,16,,,,4888.47,0
4831010,15:11:53,15:11:53,2906,17,,,,5357.64,0
4831010,15:12:39,15:12:39,2907,18,,,,5641.94,0
4831010,15:14:08,15:14:08,1014,19,,,,6131.98,0
4831010,15:15:00,15:15:00,1015,20,,,,6410.48,
4831010,15:15:38,15:15:38,2908,21,,,,6715.09,0
4831010,15:16:40,15:16:40,8356,22,,,,7143.85,0
4831010,15:17:44,15:17:44,2753,23,,,,7511.01,0
4831010,15:18:29,15:18:29,2754,24,,,,7782.53,0
4831010,15:19:03,15:19:03,10155,25,,,,7987.64,0
4831010,15:19:45,15:19:45,2910,26,,,,8253.34,0
4831010,15:20:23,15:20:23,2911,27,,,,8452.44,0
4831010,15:21:00,15:21:00,2912,28,,,,8654.62,
4831010,15:21:41,15:21:41,2769,29,,,,9000.37,0
4831010,15:22:08,15:22:08,2770,30,,,,9170.95,0
4831010,15:22:30,15:22:30,2771,31,,,,9341.32,0
4831010,15:22:58,15:22:58,2772,32,,,,9600.61,0
4831010,15:23:18,15:23:18,2773,33,,,,9837.5,0
4831010,15:23:38,15:23:38,2774,34,,,,10037.72,0
4831010,15:23:54,15:23:54,2775,35,,,,10199.7,0
4831010,15:24:33,15:24:33,2776,36,,,,10492.54,0
4831010,15:25:04,15:25:04,2777,37,,,,10779.74,0
4831010,15:25:43,15:25:43,2778,38,,,,11112.32,0
4831010,15:26:10,15:26:10,2779,39,,,,11413.2,0
4831010,15:26:32,15:26:32,2780,40,,,,11608.41,0
4831010,15:26:52,15:26:52,10635,41,,,,11772.45,0
4831010,15:28:27,15:28:27,2914,42,,,,12081.53,0
4831010,15:29:00,15:29:00,8089,43,,,,12421.54,
4831010,15:29:38,15:29:38,2916,44,,,,12810.64,0
4831010,15:30:17,15:30:17,2917,45,,,,13203.01,0
4831010,15:30:49,15:30:49,2918,46,,,,13516.22,0
4831010,15:31:00,15:31:00,5822,47,,1,,13623.5,
4831010,15:31:28,15:31:28,2919,48,,,,13755.83,0
4831010,15:32:13,15:32:13,2920,49,,,,14113.03,0
4831010,15:32:40,15:32:40,2921,50,,,,14332.53,0
4831010,15:33:18,15:33:18,2922,51,,,,14579.49,0
4831010,15:34:29,15:34:29,2787,52,,,,15160.66,0
4831010,15:35:35,15:35:35,8943,53,,,,15758.45,0
4831010,15:36:23,15:36:23,7819,54,,,,16195.96,0
4831010,15:37:00,15:37:00,8874,55,,,,16529.22,
4831010,15:37:48,15:37:48,10292,56,,,,16964.83,0
4831010,15:39:43,15:39:43,10690,57,,,,17598.27,0
4831010,15:41:11,15:41:11,10686,58,,,,18549.03,0
4831010,15:43:01,15:43:01,5548,59,,,,19912.6,0
4831010,15:44:09,15:44:09,5549,60,,,,20711.36,0
4831010,15:44:24,15:44:24,9930,61,,,,20894.33,0
4831010,15:45:00,15:45:00,9932,62,,,,21332.41,
4831010,15:46:00,15:46:00,5815,63,,1,,21978.78,
4831110,15:00:00,15:00:00,9528,1,,,1,0,
4831110,15:00:40,15:00:40,998,2,,,,318.33,0
4831110,15:01:58,15:01:58,2842,3,,,,904.7,0
4831110,15:02:37,15:02:37,2843,4,,,,1186.89,0
4831110,15:03:06,15:03:06,2844,5,,,,1408.61,0
4831110,15:03:56,15:03:56,2845,6,,,,1817.03,0
4831110,15:04:29,15:04:29,2846,7,,,,2088.26,0
4831110,15:05:03,15:05:03,2847,8,,,,2364.45,0
4831110,15:05:24,15:05:24,6648,9,,,,2564.94,0
4831110,15:05:45,15:05:45,2848,10,,,,2758.66,0
4831110,15:06:08,15:06:08,2849,11,,,,2946.02,0
4831110,15:06:47,15:06:47,2850,12,,,,3252.49,0
4831110,15:07:13,15:07:13,2851,13,,,,3497.85,0
4831110,15:07:35,15:07:35,618,14,,,,3670.66,0
4831110,15:09:00,15:09:00,2723,15,,,,4396.37,
4831110,15:10:26,15:10:26,2905,16,,,,4888.47,0
4831110,15:11:53,15:11:53,2906,17,,,,5357.64,0
4831110,15:12:39,15:12:39,2907,18,,,,5641.94,0
4831110,15:14:08,15:14:08,1014,19,,,,6131.98,0
4831110,15:15:00,15:15:00,1015,20,,,,6410.48,
4831110,15:15:38,15:15:38,2908,21,,,,6715.09,0
4831110,15:16:40,15:16:40,8356,22,,,,7143.85,0
4831110,15:17:44,15:17:44,2753,23,,,,7511.01,0
4831110,15:18:29,15:18:29,2754,24,,,,7782.53,0
4831110,15:19:03,15:19:03,10155,25,,,,7987.64,0
4831110,15:19:45,15:19:45,2910,26,,,,8253.34,0
4831110,15:20:23,15:20:23,2911,27,,,,8452.44,0
4831110,15:21:00,15:21:00,2912,28,,,,8654.62,
4831110,15:21:41,15:21:41,2769,29,,,,9000.37,0
4831110,15:22:08,15:22:08,2770,30,,,,9170.95,0
4831110,15:22:30,15:22:30,2771,31,,,,9341.32,0
4831110,15:22:58,15:22:58,2772,32,,,,9600.61,0
4831110,15:23:18,15:23:18,2773,33,,,,9837.5,0
4831110,15:23:38,15:23:38,2774,34,,,,10037.72,0
4831110,15:23:54,15:23:54,2775,35,,,,10199.7,0
4831110,15:24:33,15:24:33,2776,36,,,,10492.54,0
4831110,15:25:04,15:25:04,2777,37,,,,10779.74,0
4831110,15:25:43,15:25:43,2778,38,,,,11112.32,0
4831110,15:26:10,15:26:10,2779,39,,,,11413.2,0
4831110,15:26:32,15:26:32,2780,40,,,,11608.41,0
4831110,15:26:52,15:26:52,10635,41,,,,11772.45,0
4831110,15:28:27,15:28:27,2914,42,,,,12081.53,0
4831110,15:29:00,15:29:00,8089,43,,,,12421.54,
4831110,15:29:38,15:29:38,2916,44,,,,12810.64,0
4831110,15:30:17,15:30:17,2917,45,,,,13203.01,0
4831110,15:30:49,15:30:49,2918,46,,,,13516.22,0
4831110,15:31:00,15:31:00,5822,47,,1,,13623.5,
4831110,15:31:28,15:31:28,2919,48,,,,13755.83,0
4831110,15:32:13,15:32:13,2920,49,,,,14113.03,0
4831110,15:32:40,15:32:40,2921,50,,,,14332.53,0
4831110,15:33:18,15:33:18,2922,51,,,,14579.49,0
4831110,15:34:29,15:34:29,2787,52,,,,15160.66,0
4831110,15:35:35,15:35:35,8943,53,,,,15758.45,0
4831110,15:36:23,15:36:23,7819,54,,,,16195.96,0
4831110,15:37:00,15:37:00,8874,55,,,,16529.22,
4831110,15:37:48,15:37:48,10292,56,,,,16964.83,0
4831110,15:39:43,15:39:43,10690,57,,,,17598.27,0
4831110,15:41:11,15:41:11,10686,58,,,,18549.03,0
4831110,15:43:01,15:43:01,5548,59,,,,19912.6,0
4831110,15:44:09,15:44:09,5549,60,,,,20711.36,0
4831110,15:44:24,15:44:24,9930,61,,,,20894.33,0
4831110,15:45:00,15:45:00,9932,62,,,,21332.41,
4831110,15:46:00,15:46:00,5815,63,,1,,21978.78,
4831150,15:00:00,15:00:00,9528,1,,,1,0,
4831150,15:00:40,15:00:40,998,2,,,,318.33,0
4831150,15:01:58,15:01:58,2842,3,,,,904.7,0
4831150,15:02:37,15:02:37,2843,4,,,,1186.89,0
4831150,15:03:06,15:03:06,2844,5,,,,1408.61,0
4831150,15:03:56,15:03:56,2845,6,,,,1817.03,0
4831150,15:04:29,15:04:29,2846,7,,,,2088.26,0
4831150,15:05:03,15:05:03,2847,8,,,,2364.45,0
4831150,15:05:24,15:05:24,6648,9,,,,2564.94,0
4831150,15:05:45,15:05:45,2848,10,,,,2758.66,0
4831150,15:06:08,15:06:08,2849,11,,,,2946.02,0
4831150,15:06:47,15:06:47,2850,12,,,,3252.49,0
4831150,15:07:13,15:07:13,2851,13,,,,3497.85,0
4831150,15:07:35,15:07:35,618,14,,,,3670.66,0
4831150,15:09:00,15:09:00,2723,15,,,,4396.37,
4831150,15:10:26,15:10:26,2905,16,,,,4888.47,0
4831150,15:11:53,15:11:53,2906,17,,,,5357.64,0
4831150,15:12:39,15:12:39,2907,18,,,,5641.94,0
4831150,15:14:08,15:14:08,1014,19,,,,6131.98,0
4831150,15:15:00,15:15:00,1015,20,,,,6410.48,
4831150,15:15:38,15:15:38,2908,21,,,,6715.09,0
4831150,15:16:40,15:16:40,8356,22,,,,7143.85,0
4831150,15:17:44,15:17:44,2753,23,,,,7511.01,0
4831150,15:18:29,15:18:29,2754,24,,,,7782.53,0
4831150,15:19:03,15:19:03,10155,25,,,,7987.64,0
4831150,15:19:45,15:19:45,2910,26,,,,8253.34,0
4831150,15:20:23,15:20:23,2911,27,,,,8452.44,0
4831150,15:21:00,15:21:00,2912,28,,,,8654.62,
4831150,15:21:41,15:21:41,2769,29,,,,9000.37,0
4831150,15:22:08,15:22:08,2770,30,,,,9170.95,0
4831150,15:22:30,15:22:30,2771,31,,,,9341.32,0
4831150,15:22:58,15:22:58,2772,32,,,,9600.61,0
4831150,15:23:18,15:23:18,2773,33,,,,9837.5,0
4831150,15:23:38,15:23:38,2774,34,,,,10037.72,0
4831150,15:23:54,15:23:54,2775,35,,,,10199.7,0
4831150,15:24:33,15:24:33,2776,36,,,,10492.54,0
4831150,15:25:04,15:25:04,2777,37,,,,10779.74,0
4831150,15:25:43,15:25:43,2778,38,,,,11112.32,0
4831150,15:26:10,15:26:10,2779,39,,,,11413.2,0
4831150,15:26:32,15:26:32,2780,40,,,,11608.41,0
4831150,15:26:52,15:26:52,10635,41,,,,11772.45,0
4831150,15:28:27,15:28:27,2914,42,,,,12081.53,0
4831150,15:29:00,15:29:00,8089,43,,,,12421.54,
4831150,15:29:38,15:29:38,2916,44,,,,12810.64,0
4831150,15:30:17,15:30:17,2917,45,,,,13203.01,0
4831150,15:30:49,15:30:49,2918,46,,,,13516.22,0
4831150,15:31:00,15:31:00,5822,47,,1,,13623.5,
4831150,15:31:28,15:31:28,2919,48,,,,13755.83,0
4831150,15:32:13,15:32:13,2920,49,,,,14113.03,0
4831150,15:32:40,15:32:40,2921,50,,,,14332.53,0
4831150,15:33:18,15:33:18,2922,51,,,,14579.49,0
4831150,15:34:29,15:34:29,2787,52,,,,15160.66,0
4831150,15:35:35,15:35:35,8943,53,,,,15758.45,0
4831150,15:36:23,15:36:23,7819,54,,,,16195.96,0
4831150,15:37:00,15:37:00,8874,55,,,,16529.22,
4831150,15:37:48,15:37:48,10292,56,,,,16964.83,0
4831150,15:39:43,15:39:43,10690,57,,,,17598.27,0
4831150,15:41:11,15:41:11,10686,58,,,,18549.03,0
4831150,15:43:01,15:43:01,5548,59,,,,19912.6,0
4831150,15:44:09,15:44:09,5549,60,,,,20711.36,0
4831150,15:44:24,15:44:24,9930,61,,,,20894.33,0
4831150,15:45:00,15:45:00,9932,62,,,,21332.41,
4831150,15:46:00,15:46:00,5815,63,,1,,21978.78,
5052160,23:52:00,23:52:00,9528,1,,,1,0,
5052160,23:52:36,23:52:36,998,2,,,,318.33,0
5052160,23:53:45,23:53:45,2842,3,,,,904.7,0
5052160,23:54:20,23:54:20,2843,4,,,,1186.89,0
5052160,23:54:45,23:54:45,2844,5,,,,1408.61,0
5052160,23:55:29,23:55:29,2845,6,,,,1817.03,0
5052160,23:55:59,23:55:59,2846,7,,,,2088.26,0
5052160,23:56:30,23:56:30,2847,8,,,,2364.45,0
5052160,23:56:48,23:56:48,6648,9,,,,2564.94,0
5052160,23:57:07,23:57:07,2848,10,,,,2758.66,0
5052160,23:57:27,23:57:27,2849,11,,,,2946.02,0
5052160,23:58:02,23:58:02,2850,12,,,,3252.49,0
5052160,23:58:25,23:58:25,2851,13,,,,3497.85,0
5052160,23:58:45,23:58:45,618,14,,,,3670.66,0
5052160,24:00:00,24:00:00,2723,15,,,,4396.37,
5052160,24:01:12,24:01:12,2905,16,,,,4888.47,0
5052160,24:02:24,24:02:24,2906,17,,,,5357.64,0
5052160,24:03:02,24:03:02,2907,18,,,,5641.94,0
5052160,24:04:17,24:04:17,1014,19,,,,6131.98,0
5052160,24:05:00,24:05:00,1015,20,,,,6410.48,
5052160,24:05:31,24:05:31,2908,21,,,,6715.09,0
5052160,24:06:23,24:06:23,8356,22,,,,7143.85,0
5052160,24:07:17,24:07:17,2753,23,,,,7511.01,0
5052160,24:07:54,24:07:54,2754,24,,,,7782.53,0
5052160,24:08:22,24:08:22,10155,25,,,,7987.64,0
5052160,24:08:57,24:08:57,2910,26,,,,8253.34,0
5052160,24:09:29,24:09:29,2911,27,,,,8452.44,0
5052160,24:10:00,24:10:00,2912,28,,,,8654.62,
5052160,24:10:36,24:10:36,2769,29,,,,9000.37,0
5052160,24:11:00,24:11:00,2770,30,,,,9170.95,0
5052160,24:11:19,24:11:19,2771,31,,,,9341.32,0
5052160,24:11:43,24:11:43,2772,32,,,,9600.61,0
5052160,24:12:01,24:12:01,2773,33,,,,9837.5,0
5052160,24:12:18,24:12:18,2774,34,,,,10037.72,0
5052160,24:12:32,24:12:32,2775,35,,,,10199.7,0
5052160,24:13:07,24:13:07,2776,36,,,,10492.54,0
5052160,24:13:33,24:13:33,2777,37,,,,10779.74,0
5052160,24:14:08,24:14:08,2778,38,,,,11112.32,0
5052160,24:14:31,24:14:31,2779,39,,,,11413.2,0
5052160,24:14:50,24:14:50,2780,40,,,,11608.41,0
5052160,24:15:08,24:15:08,10635,41,,,,11772.45,0
5052160,24:16:31,24:16:31,2914,42,,,,12081.53,0
5052160,24:17:00,24:17:00,8089,43,,,,12421.54,
5052160,24:17:38,24:17:38,2916,44,,,,12810.64,0
5052160,24:18:17,24:18:17,2917,45,,,,13203.01,0
5052160,24:18:49,24:18:49,2918,46,,,,13516.22,0
5052160,24:19:00,24:19:00,5822,47,,1,,13623.5,
5052160,24:19:23,24:19:23,2919,48,,,,13755.83,0
5052160,24:20:01,24:20:01,2920,49,,,,14113.03,0
5052160,24:20:23,24:20:23,2921,50,,,,14332.53,0
5052160,24:20:55,24:20:55,2922,51,,,,14579.49,0
5052160,24:21:54,24:21:54,2787,52,,,,15160.66,0
5052160,24:22:49,24:22:49,8943,53,,,,15758.45,0
5052160,24:23:29,24:23:29,7819,54,,,,16195.96,0
5052160,24:24:00,24:24:00,8874,55,,,,16529.22,
5052160,24:24:42,24:24:42,10292,56,,,,16964.83,0
5052160,24:26:23,24:26:23,10690,57,,,,17598.27,0
5052160,24:27:40,24:27:40,10686,58,,,,18549.03,0
5052160,24:29:16,24:29:16,5548,59,,,,19912.6,0
5052160,24:30:15,24:30:15,5549,60,,,,20711.36,0
5052160,24:30:29,24:30:29,9930,61,,,,20894.33,0
5052160,24:31:00,24:31:00,9932,62,,,,21332.41,
5052160,24:32:00,24:32:00,5815,63,,1,,21978.78,
5171160,06:32:00,06:32:00,9528,1,,,1,0,
5171160,06:32:36,06:32:36,998,2,,,,318.33,0
5171160,06:33:45,06:33:45,2842,3,,,,904.7,0
5171160,06:34:20,06:34:20,2843,4,,,,1186.89,0
5171160,06:34:45,06:34:45,2844,5,,,,1408.61,0
5171160,06:35:29,06:35:29,2845,6,,,,1817.03,0
5171160,06:35:59,06:35:59,2846,7,,,,2088.26,0
5171160,06:36:30,06:36:30,2847,8,,,,2364.45,0
5171160,06:36:48,06:36:48,6648,9,,,,2564.94,0
5171160,06:37:07,06:37:07,2848,10,,,,2758.66,0
5171160,06:37:27,06:37:27,2849,11,,,,2946.02,0
5171160,06:38:02,06:38:02,2850,12,,,,3252.49,0
5171160,06:38:25,06:38:25,2851,13,,,,3497.85,0
5171160,06:38:45,06:38:45,618,14,,,,3670.66,0
5171160,06:40:00,06:40:00,2723,15,,,,4396.37,
5171160,06:41:12,06:41:12,2905,16,,,,4888.47,0
5171160,06:42:24,06:42:24,2906,17,,,,5357.64,0
5171160,06:43:02,06:43:02,2907,18,,,,5641.94,0
5171160,06:44:17,06:44:17,1014,19,,,,6131.98,0
5171160,06:45:00,06:45:00,1015,20,,,,6410.48,
5171160,06:45:31,06:45:31,2908,21,,,,6715.09,0
5171160,06:46:23,06:46:23,8356,22,,,,7143.85,0
5171160,06:47:17,06:47:17,2753,23,,,,7511.01,0
5171160,06:47:54,06:47:54,2754,24,,,,7782.53,0
5171160,06:48:22,06:48:22,10155,25,,,,7987.64,0
5171160,06:48:57,06:48:57,2910,26,,,,8253.34,0
5171160,06:49:29,06:49:29,2911,27,,,,8452.44,0
5171160,06:50:00,06:50:00,2912,28,,,,8654.62,
5171160,06:50:36,06:50:36,2769,29,,,,9000.37,0
5171160,06:51:00,06:51:00,2770,30,,,,9170.95,0
5171160,06:51:19,06:51:19,2771,31,,,,9341.32,0
5171160,06:51:43,06:51:43,2772,32,,,,9600.61,0
5171160,06:52:01,06:52:01,2773,33,,,,9837.5,0
5171160,06:52:18,06:52:18,2774,34,,,,10037.72,0
5171160,06:52:32,06:52:32,2775,35,,,,10199.7,0
5171160,06:53:07,06:53:07,2776,36,,,,10492.54,0
5171160,06:53:33,06:53:33,2777,37,,,,10779.74,0
5171160,06:54:08,06:54:08,2778,38,,,,11112.32,0
5171160,06:54:31,06:54:31,2779,39,,,,11413.2,0
5171160,06:54:50,06:54:50,2780,40,,,,11608.41,0
5171160,06:55:08,06:55:08,10635,41,,,,11772.45,0
5171160,06:56:31,06:56:31,2914,42,,,,12081.53,0
5171160,06:57:00,06:57:00,8089,43,,,,12421.54,
5171160,06:57:38,06:57:38,2916,44,,,,12810.64,0
5171160,06:58:17,06:58:17,2917,45,,,,13203.01,0
5171160,06:58:49,06:58:49,2918,46,,,,13516.22,0
5171160,06:59:00,06:59:00,5822,47,,1,,13623.5,
5171160,06:59:23,06:59:23,2919,48,,,,13755.83,0
5171160,07:00:01,07:00:01,2920,49,,,,14113.03,0
5171160,07:00:23,07:00:23,2921,50,,,,14332.53,0
5171160,07:00:55,07:00:55,2922,51,,,,14579.49,0
5171160,07:01:54,07:01:54,2787,52,,,,15160.66,0
5171160,07:02:49,07:02:49,8943,53,,,,15758.45,0
5171160,07:03:29,07:03:29,7819,54,,,,16195.96,0
5171160,07:04:00,07:04:00,8874,55,,,,16529.22,
5171160,07:04:42,07:04:42,10292,56,,,,16964.83,0
5171160,07:06:23,07:06:23,10690,57,,,,17598.27,0
5171160,07:07:40,07:07:40,10686,58,,,,18549.03,0
5171160,07:09:16,07:09:16,5548,59,,,,19912.6,0
5171160,07:10:15,07:10:15,5549,60,,,,20711.36,0
5171160,07:10:29,07:10:29,9930,61,,,,20894.33,0
5171160,07:11:00,07:11:00,9932,62,,,,21332.41,
5171160,07:12:00,07:12:00,5815,63,,1,,21978.78,
5270010,07:30:00,07:30:00,9528,1,,,1,0,
5270010,07:30:36,07:30:36,998,2,,,,318.33,0
5270010,07:31:45,07:31:45,2842,3,,,,904.7,0
5270010,07:32:20,07:32:20,2843,4,,,,1186.89,0
5270010,07:32:45,07:32:45,2844,5,,,,1408.61,0
5270010,07:33:29,07:33:29,2845,6,,,,1817.03,0
5270010,07:33:59,07:33:59,2846,7,,,,2088.26,0
5270010,07:34:30,07:34:30,2847,8,,,,2364.45,0
5270010,07:34:48,07:34:48,6648,9,,,,2564.94,0
5270010,07:35:07,07:35:07,2848,10,,,,2758.66,0
5270010,07:35:27,07:35:27,2849,11,,,,2946.02,0
5270010,07:36:02,07:36:02,2850,12,,,,3252.49,0
5270010,07:36:25,07:36:25,2851,13,,,,3497.85,0
5270010,07:36:45,07:36:45,618,14,,,,3670.66,0
5270010,07:38:00,07:38:00,2723,15,,,,4396.37,
5270010,07:39:12,07:39:12,2905,16,,,,4888.47,0
5270010,07:40:24,07:40:24,2906,17,,,,5357.64,0
5270010,07:41:02,07:41:02,2907,18,,,,5641.94,0
5270010,07:42:17,07:42:17,1014,19,,,,6131.98,0
5270010,07:43:00,07:43:00,1015,20,,,,6410.48,
5270010,07:43:31,07:43:31,2908,21,,,,6715.09,0
5270010,07:44:23,07:44:23,8356,22,,,,7143.85,0
5270010,07:45:17,07:45:17,2753,23,,,,7511.01,0
5270010,07:45:54,07:45:54,2754,24,,,,7782.53,0
5270010,07:46:22,07:46:22,10155,25,,,,7987.64,0
5270010,07:46:57,07:46:57,2910,26,,,,8253.34,0
5270010,07:47:29,07:47:29,2911,27,,,,8452.44,0
5270010,07:48:00,07:48:00,2912,28,,,,8654.62,
5270010,07:48:36,07:48:36,2769,29,,,,9000.37,0
5270010,07:49:00,07:49:00,2770,30,,,,9170.95,0
5270010,07:49:19,07:49:19,2771,31,,,,9341.32,0
5270010,07:49:43,07:49:43,2772,32,,,,9600.61,0
5270010,07:50:01,07:50:01,2773,33,,,,9837.5,0
5270010,07:50:18,07:50:18,2774,34,,,,10037.72,0
5270010,07:50:32,07:50:32,2775,35,,,,10199.7,0
5270010,07:51:07,07:51:07,2776,36,,,,10492.54,0
5270010,07:51:33,07:51:33,2777,37,,,,10779.74,0
5270010,07:52:08,07:52:08,2778,38,,,,11112.32,0
5270010,07:52:31,07:52:31,2779,39,,,,11413.2,0
5270010,07:52:50,07:52:50,2780,40,,,,11608.41,0
5270010,07:53:08,07:53:08,10635,41,,,,11772.45,0
5270010,07:54:31,07:54:31,2914,42,,,,12081.53,0
5270010,07:55:00,07:55:00,8089,43,,,,12421.54,
5270010,07:55:38,07:55:38,2916,44,,,,12810.64,0
5270010,07:56:17,07:56:17,2917,45,,,,13203.01,0
5270010,07:56:49,07:56:49,2918,46,,,,13516.22,0
5270010,07:57:00,07:57:00,5822,47,,1,,13623.5,
5270010,07:57:23,07:57:23,2919,48,,,,13755.83,0
5270010,07:58:01,07:58:01,2920,49,,,,14113.03,0
5270010,07:58:23,07:58:23,2921,50,,,,14332.53,0
5270010,07:58:55,07:58:55,2922,51,,,,14579.49,0
5270010,07:59:54,07:59:54,2787,52,,,,15160.66,0
5270010,08:00:49,08:00:49,8943,53,,,,15758.45,0
5270010,08:01:29,08:01:29,7819,54,,,,16195.96,0
5270010,08:02:00,08:02:00,8874,55,,,,16529.22,
5270010,08:02:42,08:02:42,10292,56,,,,16964.83,0
5270010,08:04:23,08:04:23,10690,57,,,,17598.27,0
5270010,08:05:40,08:05:40,10686,58,,,,18549.03,0
5270010,08:07:16,08:07:16,5548,59,,,,19912.6,0
5270010,08:08:15,08:08:15,5549,60,,,,20711.36,0
5270010,08:08:29,08:08:29,9930,61,,,,20894.33,0
5270010,08:09:00,08:09:00,9932,62,,,,21332.41,
5270010,08:10:00,08:10:00,5815,63,,1,,21978.78,
5270110,07:30:00,07:30:00,9528,1,,,1,0,
5270110,07:30:36,07:30:36,998,2,,,,318.33,0
5270110,07:31:45,07:31:45,2842,3,,,,904.7,0
5270110,07:32:20,07:32:20,2843,4,,,,1186.89,0
5270110,07:32:45,07:32:45,2844,5,,,,1408.61,0
5270110,07:33:29,07:33:29,2845,6,,,,1817.03,0
5270110,07:33:59,07:33:59,2846,7,,,,2088.26,0
5270110,07:34:30,07:34:30,2847,8,,,,2364.45,0
5270110,07:34:48,07:34:48,6648,9,,,,2564.94,0
5270110,07:35:07,07:35:07,2848,10,,,,2758.66,0
5270110,07:35:27,07:35:27,2849,11,,,,2946.02,0
5270110,07:36:02,07:36:02,2850,12,,,,3252.49,0
5270110,07:36:25,07:36:25,2851,13,,,,3497.85,0
5270110,07:36:45,07:36:45,618,14,,,,3670.66,0
5270110,07:38:00,07:38:00,2723,15,,,,4396.37,
5270110,07:39:12,07:39:12,2905,16,,,,4888.47,0
5270110,07:40:24,07:40:24,2906,17,,,,5357.64,0
5270110,07:41:02,07:41:02,2907,18,,,,5641.94,0
5270110,07:42:17,07:42:17,1014,19,,,,6131.98,0
5270110,07:43:00,07:43:00,1015,20,,,,6410.48,
5270110,07:43:31,07:43:31,2908,21,,,,6715.09,0
5270110,07:44:23,07:44:23,8356,22,,,,7143.85,0
5270110,07:45:17,07:45:17,2753,23,,,,7511.01,0
5270110,07:45:54,07:45:54,2754,24,,,,7782.53,0
5270110,07:46:22,07:46:22,10155,25,,,,7987.64,0
5270110,07:46:57,07:46:57,2910,26,,,,8253.34,0
5270110,07:47:29,07:47:29,2911,27,,,,8452.44,0
5270110,07:48:00,07:48:00,2912,28,,,,8654.62,
5270110,07:48:36,07:48:36,2769,29,,,,9000.37,0
5270110,07:49:00,07:49:00,2770,30,,,,9170.95,0
5270110,07:49:19,07:49:19,2771,31,,,,9341.32,0
5270110,07:49:43,07:49:43,2772,32,,,,9600.61,0
5270110,07:50:01,07:50:01,2773,33,,,,9837.5,0
5270110,07:50:18,07:50:18,2774,34,,,,10037.72,0
5270110,07:50:32,07:50:32,2775,35,,,,10199.7,0
5270110,07:51:07,07:51:07,2776,36,,,,10492.54,0
5270110,07:51:33,07:51:33,2777,37,,,,10779.74,0
5270110,07:52:08,07:52:08,2778,38,,,,11112.32,0
5270110,07:52:31,07:52:31,2779,39,,,,11413.2,0
5270110,07:52:50,07:52:50,2780,40,,,,11608.41,0
5270110,07:53:08,07:53:08,10635,41,,,,11772.45,0
5270110,07:54:31,07:54:31,2914,42,,,,12081.53,0
5270110,07:55:00,07:55:00,8089,43,,,,12421.54,
5270110,07:55:38,07:55:38,2916,44,,,,12810.64,0
5270110,07:56:17,07:56:17,2917,45,,,,13203.01,0
5270110,07:56:49,07:56:49,2918,46,,,,13516.22,0
5270110,07:57:00,07:57:00,5822,47,,1,,13623.5,
5270110,07:57:23,07:57:23,2919,48,,,,13755.83,0
5270110,07:58:01,07:58:01,2920,49,,,,14113.03,0
5270110,07:58:23,07:58:23,2921,50,,,,14332.53,0
5270110,07:58:55,07:58:55,2922,51,,,,14579.49,0
5270110,07:59:54,07:59:54,2787,52,,,,15160.66,0
5270110,08:00:49,08:00:49,8943,53,,,,15758.45,0
5270110,08:01:29,08:01:29,7819,54,,,,16195.96,0
5270110,08:02:00,08:02:00,8874,55,,,,16529.22,
5270110,08:02:42,08:02:42,10292,56,,,,16964.83,0
5270110,08:04:23,08:04:23,10690,57,,,,17598.27,0
5270110,08:05:40,08:05:40,10686,58,,,,18549.03,0
5270110,08:07:16,08:07:16,5548,59,,,,19912.6,0
5270110,08:08:15,08:08:15,5549,60,,,,20711.36,0
5270110,08:08:29,08:08:29,9930,61,,,,20894.33,0
5270110,08:09:00,08:09:00,9932,62,,,,21332.41,
5270110,08:10:00,08:10:00,5815,63,,1,,21978.78,
5270150,07:30:00,07:30:00,9528,1,,,1,0,
5270150,07:30:36,07:30:36,998,2,,,,318.33,0
5270150,07:31:45,07:31:45,2842,3,,,,904.7,0
5270150,07:32:20,07:32:20,2843,4,,,,1186.89,0
5270150,07:32:45,07:32:45,2844,5,,,,1408.61,0
5270150,07:33:29,07:33:29,2845,6,,,,1817.03,0
5270150,07:33:59,07:33:59,2846,7,,,,2088.26,0
5270150,07:34:30,07:34:30,2847,8,,,,2364.45,0
5270150,07:34:48,07:34:48,6648,9,,,,2564.94,0
5270150,07:35:07,07:35:07,2848,10,,,,2758.66,0
5270150,07:35:27,07:35:27,2849,11,,,,2946.02,0
5270150,07:36:02,07:36:02,2850,12,,,,3252.49,0
5270150,07:36:25,07:36:25,2851,13,,,,3497.85,0
5270150,07:36:45,07:36:45,618,14,,,,3670.66,0
5270150,07:38:00,07:38:00,2723,15,,,,4396.37,
5270150,07:39:12,07:39:12,2905,16,,,,4888.47,0
5270150,07:40:24,07:40:24,2906,17,,,,5357.64,0
5270150,07:41:02,07:41:02,2907,18,,,,5641.94,0
5270150,07:42:17,07:42:17,1014,19,,,,6131.98,0
5270150,07:43:00,07:43:00,1015,20,,,,6410.48,
5270150,07:43:31,07:43:31,2908,21,,,,6715.09,0
5270150,07:44:23,07:44:23,8356,22,,,,7143.85,0
5270150,07:45:17,07:45:17,2753,23,,,,7511.01,0
5270150,07:45:54,07:45:54,2754,24,,,,7782.53,0
5270150,07:46:22,07:46:22,10155,25,,,,7987.64,0
5270150,07:46:57,07:46:57,2910,26,,,,8253.34,0
5270150,07:47:29,07:47:29,2911,27,,,,8452.44,0
5270150,07:48:00,07:48:00,2912,28,,,,8654.62,
5270150,07:48:36,07:48:36,2769,29,,,,9000.37,0
5270150,07:49:00,07:49:00,2770,30,,,,9170.95,0
5270150,07:49:19,07:49:19,2771,31,,,,9341.32,0
5270150,07:49:43,07:49:43,2772,32,,,,9600.61,0
5270150,07:50:01,07:50:01,2773,33,,,,9837.5,0
5270150,07:50:18,07:50:18,2774,34,,,,10037.72,0
5270150,07:50:32,07:50:32,2775,35,,,,10199.7,0
5270150,07:51:07,07:51:07,2776,36,,,,10492.54,0
5270150,07:51:33,07:51:33,2777,37,,,,10779.74,0
5270150,07:52:08,07:52:08,2778,38,,,,11112.32,0
5270150,07:52:31,07:52:31,2779,39,,,,11413.2,0
5270150,07:52:50,07:52:50,2780,40,,,,11608.41,0
5270150,07:53:08,07:53:08,10635,41,,,,11772.45,0
5270150,07:54:31,07:54:31,2914,42,,,,12081.53,0
5270150,07:55:00,07:55:00,8089,43,,,,12421.54,
5270150,07:55:38,07:55:38,2916,44,,,,12810.64,0
5270150,07:56:17,07:56:17,2917,45,,,,13203.01,0
5270150,07:56:49,07:56:49,2918,46,,,,13516.22,0
5270150,07:57:00,07:57:00,5822,47,,1,,13623.5,
5270150,07:57:23,07:57:23,2919,48,,,,13755.83,0
5270150,07:58:01,07:58:01,2920,49,,,,14113.03,0
5270150,07:58:23,07:58:23,2921,50,,,,14332.53,0
5270150,07:58:55,07:58:55,2922,51,,,,14579.49,0
5270150,07:59:54,07:59:54,2787,52,,,,15160.66,0
5270150,08:00:49,08:00:49,8943,53,,,,15758.45,0
5270150,08:01:29,08:01:29,7819,54,,,,16195.96,0
5270150,08:02:00,08:02:00,8874,55,,,,16529.22,
5270150,08:02:42,08:02:42,10292,56,,,,16964.83,0
5270150,08:04:23,08:04:23,10690,57,,,,17598.27,0
5270150,08:05:40,08:05:40,10686,58,,,,18549.03,0
5270150,08:07:16,08:07:16,5548,59,,,,19912.6,0
5270150,08:08:15,08:08:15,5549,60,,,,20711.36,0
5270150,08:08:29,08:08:29,9930,61,,,,20894.33,0
5270150,08:09:00,08:09:00,9932,62,,,,21332.41,
5270150,08:10:00,08:10:00,5815,63,,1,,21978.78,
5355160,22:32:00,22:32:00,9528,1,,,1,0,
5355160,22:32:36,22:32:36,998,2,,,,318.33,0
5355160,22:33:45,22:33:45,2842,3,,,,904.7,0
5355160,22:34:20,22:34:20,2843,4,,,,1186.89,0
5355160,22:34:45,22:34:45,2844,5,,,,1408.61,0
5355160,22:35:29,22:35:29,2845,6,,,,1817.03,0
5355160,22:35:59,22:35:59,2846,7,,,,2088.26,0
5355160,22:36:30,22:36:30,2847,8,,,,2364.45,0
5355160,22:36:48,22:36:48,6648,9,,,,2564.94,0
5355160,22:37:07,22:37:07,2848,10,,,,2758.66,0
5355160,22:37:27,22:37:27,2849,11,,,,2946.02,0
5355160,22:38:02,22:38:02,2850,12,,,,3252.49,0
5355160,22:38:25,22:38:25,2851,13,,,,3497.85,0
5355160,22:38:45,22:38:45,618,14,,,,3670.66,0
5355160,22:40:00,22:40:00,2723,15,,,,4396.37,
5355160,22:41:12,22:41:12,2905,16,,,,4888.47,0
5355160,22:42:24,22:42:24,2906,17,,,,5357.64,0
5355160,22:43:02,22:43:02,2907,18,,,,5641.94,0
5355160,22:44:17,22:44:17,1014,19,,,,6131.98,0
5355160,22:45:00,22:45:00,1015,20,,,,6410.48,
5355160,22:45:31,22:45:31,2908,21,,,,6715.09,0
5355160,22:46:23,22:46:23,8356,22,,,,7143.85,0
5355160,22:47:17,22:47:17,2753,23,,,,7511.01,0
5355160,22:47:54,22:47:54,2754,24,,,,7782.53,0
5355160,22:48:22,22:48:22,10155,25,,,,7987.64,0
5355160,22:48:57,22:48:57,2910,26,,,,8253.34,0
5355160,22:49:29,22:49:29,2911,27,,,,8452.44,0
5355160,22:50:00,22:50:00,2912,28,,,,8654.62,
5355160,22:50:36,22:50:36,2769,29,,,,9000.37,0
5355160,22:51:00,22:51:00,2770,30,,,,9170.95,0
5355160,22:51:19,22:51:19,2771,31,,,,9341.32,0
5355160,22:51:43,22:51:43,2772,32,,,,9600.61,0
5355160,22:52:01,22:52:01,2773,33,,,,9837.5,0
5355160,22:52:18,22:52:18,2774,34,,,,10037.72,0
5355160,22:52:32,22:52:32,2775,35,,,,10199.7,0
5355160,22:53:07,22:53:07,2776,36,,,,10492.54,0
5355160,22:53:33,22:53:33,2777,37,,,,10779.74,0
5355160,22:54:08,22:54:08,2778,38,,,,11112.32,0
5355160,22:54:31,22:54:31,2779,39,,,,11413.2,0
5355160,22:54:50,22:54:50,2780,40,,,,11608.41,0
5355160,22:55:08,22:55:08,10635,41,,,,11772.45,0
5355160,22:56:31,22:56:31,2914,42,,,,12081.53,0
5355160,22:57:00,22:57:00,8089,43,,,,12421.54,
5355160,22:57:38,22:57:38,2916,44,,,,12810.64,0
5355160,22:58:17,22:58:17,2917,45,,,,13203.01,0
5355160,22:58:49,22:58:49,2918,46,,,,13516.22,0
5355160,22:59:00,22:59:00,5822,47,,1,,13623.5,
5355160,22:59:23,22:59:23,2919,48,,,,13755.83,0
5355160,23:00:01,23:00:01,2920,49,,,,14113.03,0
5355160,23:00:23,23:00:23,2921,50,,,,14332.53,0
5355160,23:00:55,23:00:55,2922,51,,,,14579.49,0
5355160,23:01:54,23:01:54,2787,52,,,,15160.66,0
5355160,23:02:49,23:02:49,8943,53,,,,15758.45,0
5355160,23:03:29,23:03:29,7819,54,,,,16195.96,0
5355160,23:04:00,23:04:00,8874,55,,,,16529.22,
5355160,23:04:42,23:04:42,10292,56,,,,16964.83,0
5355160,23:06:23,23:06:23,10690,57,,,,17598.27,0
5355160,23:07:40,23:07:40,10686,58,,,,18549.03,0
5355160,23:09:16,23:09:16,5548,59,,,,19912.6,0
5355160,23:10:15,23:10:15,5549,60,,,,20711.36,0
5355160,23:10:29,23:10:29,9930,61,,,,20894.33,0
5355160,23:11:00,23:11:00,9932,62,,,,21332.41,
5355160,23:12:00,23:12:00,5815,63,,1,,21978.78,
5400010,11:30:00,11:30:00,9528,1,,,1,0,
5400010,11:30:40,11:30:40,998,2,,,,318.33,0
5400010,11:31:58,11:31:58,2842,3,,,,904.7,0
5400010,11:32:37,11:32:37,2843,4,,,,1186.89,0
5400010,11:33:06,11:33:06,2844,5,,,,1408.61,0
5400010,11:33:56,11:33:56,2845,6,,,,1817.03,0
5400010,11:34:29,11:34:29,2846,7,,,,2088.26,0
5400010,11:35:03,11:35:03,2847,8,,,,2364.45,0
5400010,11:35:24,11:35:24,6648,9,,,,2564.94,0
5400010,11:35:45,11:35:45,2848,10,,,,2758.66,0
5400010,11:36:08,11:36:08,2849,11,,,,2946.02,0
5400010,11:36:47,11:36:47,2850,12,,,,3252.49,0
5400010,11:37:13,11:37:13,2851,13,,,,3497.85,0
5400010,11:37:35,11:37:35,618,14,,,,3670.66,0
5400010,11:39:00,11:39:00,2723,15,,,,4396.37,
5400010,11:40:26,11:40:26,2905,16,,,,4888.47,0
5400010,11:41:53,11:41:53,2906,17,,,,5357.64,0
5400010,11:42:39,11:42:39,2907,18,,,,5641.94,0
5400010,11:44:08,11:44:08,1014,19,,,,6131.98,0
5400010,11:45:00,11:45:00,1015,20,,,,6410.48,
5400010,11:45:38,11:45:38,2908,21,,,,6715.09,0
5400010,11:46:40,11:46:40,8356,22,,,,7143.85,0
5400010,11:47:44,11:47:44,2753,23,,,,7511.01,0
5400010,11:48:29,11:48:29,2754,24,,,,7782.53,0
5400010,11:49:03,11:49:03,10155,25,,,,7987.64,0
5400010,11:49:45,11:49:45,2910,26,,,,8253.34,0
5400010,11:50:23,11:50:23,2911,27,,,,8452.44,0
5400010,11:51:00,11:51:00,2912,28,,,,8654.62,
5400010,11:51:36,11:51:36,2769,29,,,,9000.37,0
5400010,11:52:00,11:52:00,2770,30,,,,9170.95,0
5400010,11:52:19,11:52:19,2771,31,,,,9341.32,0
5400010,11:52:43,11:52:43,2772,32,,,,9600.61,0
5400010,11:53:01,11:53:01,2773,33,,,,9837.5,0
5400010,11:53:18,11:53:18,2774,34,,,,10037.72,0
5400010,11:53:32,11:53:32,2775,35,,,,10199.7,0
5400010,11:54:07,11:54:07,2776,36,,,,10492.54,0
5400010,11:54:33,11:54:33,2777,37,,,,10779.74,0
5400010,11:55:08,11:55:08,2778,38,,,,11112.32,0
5400010,11:55:31,11:55:31,2779,39,,,,11413.2,0
5400010,11:55:50,11:55:50,2780,40,,,,11608.41,0
5400010,11:56:08,11:56:08,10635,41,,,,11772.45,0
5400010,11:57:31,11:57:31,2914,42,,,,12081.53,0
5400010,11:58:00,11:58:00,8089,43,,,,12421.54,
5400010,11:58:38,11:58:38,2916,44,,,,12810.64,0
5400010,11:59:17,11:59:17,2917,45,,,,13203.01,0
5400010,11:59:49,11:59:49,2918,46,,,,13516.22,0
5400010,12:00:00,12:00:00,5822,47,,1,,13623.5,
5400010,12:00:28,12:00:28,2919,48,,,,13755.83,0
5400010,12:01:13,12:01:13,2920,49,,,,14113.03,0
5400010,12:01:40,12:01:40,2921,50,,,,14332.53,0
5400010,12:02:18,12:02:18,2922,51,,,,14579.49,0
5400010,12:03:29,12:03:29,2787,52,,,,15160.66,0
5400010,12:04:35,12:04:35,8943,53,,,,15758.45,0
5400010,12:05:23,12:05:23,7819,54,,,,16195.96,0
5400010,12:06:00,12:06:00,8874,55,,,,16529.22,
5400010,12:06:48,12:06:48,10292,56,,,,16964.83,0
5400010,12:08:43,12:08:43,10690,57,,,,17598.27,0
5400010,12:10:11,12:10:11,10686,58,,,,18549.03,0
5400010,12:12:01,12:12:01,5548,59,,,,19912.6,0
5400010,12:13:09,12:13:09,5549,60,,,,20711.36,0
5400010,12:13:24,12:13:24,9930,61,,,,20894.33,0
5400010,12:14:00,12:14:00,9932,62,,,,21332.41,
5400010,12:15:00,12:15:00,5815,63,,1,,21978.78,
5400110,11:30:00,11:30:00,9528,1,,,1,0,
5400110,11:30:40,11:30:40,998,2,,,,318.33,0
5400110,11:31:58,11:31:58,2842,3,,,,904.7,0
5400110,11:32:37,11:32:37,2843,4,,,,1186.89,0
5400110,11:33:06,11:33:06,2844,5,,,,1408.61,0
5400110,11:33:56,11:33:56,2845,6,,,,1817.03,0
5400110,11:34:29,11:34:29,2846,7,,,,2088.26,0
5400110,11:35:03,11:35:03,2847,8,,,,2364.45,0
5400110,11:35:24,11:35:24,6648,9,,,,2564.94,0
5400110,11:35:45,11:35:45,2848,10,,,,2758.66,0
5400110,11:36:08,11:36:08,2849,11,,,,2946.02,0
5400110,11:36:47,11:36:47,2850,12,,,,3252.49,0
5400110,11:37:13,11:37:13,2851,13,,,,3497.85,0
5400110,11:37:35,11:37:35,618,14,,,,3670.66,0
5400110,11:39:00,11:39:00,2723,15,,,,4396.37,
5400110,11:40:26,11:40:26,2905,16,,,,4888.47,0
5400110,11:41:53,11:41:53,2906,17,,,,5357.64,0
5400110,11:42:39,11:42:39,2907,18,,,,5641.94,0
5400110,11:44:08,11:44:08,1014,19,,,,6131.98,0
5400110,11:45:00,11:45:00,1015,20,,,,6410.48,
5400110,11:45:38,11:45:38,2908,21,,,,6715.09,0
5400110,11:46:40,11:46:40,8356,22,,,,7143.85,0
5400110,11:47:44,11:47:44,2753,23,,,,7511.01,0
5400110,11:48:29,11:48:29,2754,24,,,,7782.53,0
5400110,11:49:03,11:49:03,10155,25,,,,7987.64,0
5400110,11:49:45,11:49:45,2910,26,,,,8253.34,0
5400110,11:50:23,11:50:23,2911,27,,,,8452.44,0
5400110,11:51:00,11:51:00,2912,28,,,,8654.62,
5400110,11:51:36,11:51:36,2769,29,,,,9000.37,0
5400110,11:52:00,11:52:00,2770,30,,,,9170.95,0
5400110,11:52:19,11:52:19,2771,31,,,,9341.32,0
5400110,11:52:43,11:52:43,2772,32,,,,9600.61,0
5400110,11:53:01,11:53:01,2773,33,,,,9837.5,0
5400110,11:53:18,11:53:18,2774,34,,,,10037.72,0
5400110,11:53:32,11:53:32,2775,35,,,,10199.7,0
5400110,11:54:07,11:54:07,2776,36,,,,10492.54,0
5400110,11:54:33,11:54:33,2777,37,,,,10779.74,0
5400110,11:55:08,11:55:08,2778,38,,,,11112.32,0
5400110,11:55:31,11:55:31,2779,39,,,,11413.2,0
5400110,11:55:50,11:55:50,2780,40,,,,11608.41,0
5400110,11:56:08,11:56:08,10635,41,,,,11772.45,0
5400110,11:57:31,11:57:31,2914,42,,,,12081.53,0
5400110,11:58:00,11:58:00,8089,43,,,,12421.54,
5400110,11:58:38,11:58:38,2916,44,,,,12810.64,0
5400110,11:59:17,11:59:17,2917,45,,,,13203.01,0
5400110,11:59:49,11:59:49,2918,46,,,,13516.22,0
5400110,12:00:00,12:00:00,5822,47,,1,,13623.5,
5400110,12:00:28,12:00:28,2919,48,,,,13755.83,0
5400110,12:01:13,12:01:13,2920,49,,,,14113.03,0
5400110,12:01:40,12:01:40,2921,50,,,,14332.53,0
5400110,12:02:18,12:02:18,2922,51,,,,14579.49,0
5400110,12:03:29,12:03:29,2787,52,,,,15160.66,0
5400110,12:04:35,12:04:35,8943,53,,,,15758.45,0
5400110,12:05:23,12:05:23,7819,54,,,,16195.96,0
5400110,12:06:00,12:06:00,8874,55,,,,16529.22,
5400110,12:06:48,12:06:48,10292,56,,,,16964.83,0
5400110,12:08:43,12:08:43,10690,57,,,,17598.27,0
5400110,12:10:11,12:10:11,10686,58,,,,18549.03,0
5400110,12:12:01,12:12:01,5548,59,,,,19912.6,0
5400110,12:13:09,12:13:09,5549,60,,,,20711.36,0
5400110,12:13:24,12:13:24,9930,61,,,,20894.33,0
5400110,12:14:00,12:14:00,9932,62,,,,21332.41,
5400110,12:15:00,12:15:00,5815,63,,1,,21978.78,
5400150,11:30:00,11:30:00,9528,1,,,1,0,
5400150,11:30:40,11:30:40,998,2,,,,318.33,0
5400150,11:31:58,11:31:58,2842,3,,,,904.7,0
5400150,11:32:37,11:32:37,2843,4,,,,1186.89,0
5400150,11:33:06,11:33:06,2844,5,,,,1408.61,0
5400150,11:33:56,11:33:56,2845,6,,,,1817.03,0
5400150,11:34:29,11:34:29,2846,7,,,,2088.26,0
5400150,11:35:03,11:35:03,2847,8,,,,2364.45,0
5400150,11:35:24,11:35:24,6648,9,,,,2564.94,0
5400150,11:35:45,11:35:45,2848,10,,,,2758.66,0
5400150,11:36:08,11:36:08,2849,11,,,,2946.02,0
5400150,11:36:47,11:36:47,2850,12,,,,3252.49,0
5400150,11:37:13,11:37:13,2851,13,,,,3497.85,0
5400150,11:37:35,11:37:35,618,14,,,,3670.66,0
5400150,11:39:00,11:39:00,2723,15,,,,4396.37,
5400150,11:40:26,11:40:26,2905,16,,,,4888.47,0
5400150,11:41:53,11:41:53,2906,17,,,,5357.64,0
5400150,11:42:39,11:42:39,2907,18,,,,5641.94,0
5400150,11:44:08,11:44:08,1014,19,,,,6131.98,0
5400150,11:45:00,11:45:00,1015,20,,,,6410.48,
5400150,11:45:38,11:45:38,2908,21,,,,6715.09,0
5400150,11:46:40,11:46:40,8356,22,,,,7143.85,0
5400150,11:47:44,11:47:44,2753,23,,,,7511.01,0
5400150,11:48:29,11:48:29,2754,24,,,,7782.53,0
5400150,11:49:03,11:49:03,10155,25,,,,7987.64,0
5400150,11:49:45,11:49:45,2910,26,,,,8253.34,0
5400150,11:50:23,11:50:23,2911,27,,,,8452.44,0
5400150,11:51:00,11:51:00,2912,28,,,,8654.62,
5400150,11:51:36,11:51:36,2769,29,,,,9000.37,0
5400150,11:52:00,11:52:00,2770,30,,,,9170.95,0
5400150,11:52:19,11:52:19,2771,31,,,,9341.32,0
5400150,11:52:43,11:52:43,2772,32,,,,9600.61,0
5400150,11:53:01,11:53:01,2773,33,,,,9837.5,0
5400150,11:53:18,11:53:18,2774,34,,,,10037.72,0
5400150,11:53:32,11:53:32,2775,35,,,,10199.7,0
5400150,11:54:07,11:54:07,2776,36,,,,10492.54,0
5400150,11:54:33,11:54:33,2777,37,,,,10779.74,0
5400150,11:55:08,11:55:08,2778,38,,,,11112.32,0
5400150,11:55:31,11:55:31,2779,39,,,,11413.2,0
5400150,11:55:50,11:55:50,2780,40,,,,11608.41,0
5400150,11:56:08,11:56:08,10635,41,,,,11772.45,0
5400150,11:57:31,11:57:31,2914,42,,,,12081.53,0
5400150,11:58:00,11:58:00,8089,43,,,,12421.54,
5400150,11:58:38,11:58:38,2916,44,,,,12810.64,0
5400150,11:59:17,11:59:17,2917,45,,,,13203.01,0
5400150,11:59:49,11:59:49,2918,46,,,,13516.22,0
5400150,12:00:00,12:00:00,5822,47,,1,,13623.5,
5400150,12:00:28,12:00:28,2919,48,,,,13755.83,0
5400150,12:01:13,12:01:13,2920,49,,,,14113.03,0
5400150,12:01:40,12:01:40,2921,50,,,,14332.53,0
5400150,12:02:18,12:02:18,2922,51,,,,14579.49,0
5400150,12:03:29,12:03:29,2787,52,,,,15160.66,0
5400150,12:04:35,12:04:35,8943,53,,,,15758.45,0
5400150,12:05:23,12:05:23,7819,54,,,,16195.96,0
5400150,12:06:00,12:06:00,8874,55,,,,16529.22,
5400150,12:06:48,12:06:48,10292,56,,,,16964.83,0
5400150,12:08:43,12:08:43,10690,57,,,,17598.27,0
5400150,12:10:11,12:10:11,10686,58,,,,18549.03,0
5400150,12:12:01,12:12:01,5548,59,,,,19912.6,0
5400150,12:13:09,12:13:09,5549,60,,,,20711.36,0
5400150,12:13:24,12:13:24,9930,61,,,,20894.33,0
5400150,12:14:00,12:14:00,9932,62,,,,21332.41,
5400150,12:15:00,12:15:00,5815,63,,1,,21978.78,
5595070,20:02:00,20:02:00,9528,1,,,1,0,
5595070,20:02:36,20:02:36,998,2,,,,318.33,0
5595070,20:03:45,20:03:45,2842,3,,,,904.7,0
5595070,20:04:20,20:04:20,2843,4,,,,1186.89,0
5595070,20:04:45,20:04:45,2844,5,,,,1408.61,0
5595070,20:05:29,20:05:29,2845,6,,,,1817.03,0
5595070,20:05:59,20:05:59,2846,7,,,,2088.26,0
5595070,20:06:30,20:06:30,2847,8,,,,2364.45,0
5595070,20:06:48,20:06:48,6648,9,,,,2564.94,0
5595070,20:07:07,20:07:07,2848,10,,,,2758.66,0
5595070,20:07:27,20:07:27,2849,11,,,,2946.02,0
5595070,20:08:02,20:08:02,2850,12,,,,3252.49,0
5595070,20:08:25,20:08:25,2851,13,,,,3497.85,0
5595070,20:08:45,20:08:45,618,14,,,,3670.66,0
5595070,20:10:00,20:10:00,2723,15,,,,4396.37,
5595070,20:11:12,20:11:12,2905,16,,,,4888.47,0
5595070,20:12:24,20:12:24,2906,17,,,,5357.64,0
5595070,20:13:02,20:13:02,2907,18,,,,5641.94,0
5595070,20:14:17,20:14:17,1014,19,,,,6131.98,0
5595070,20:15:00,20:15:00,1015,20,,,,6410.48,
5595070,20:15:31,20:15:31,2908,21,,,,6715.09,0
5595070,20:16:23,20:16:23,8356,22,,,,7143.85,0
5595070,20:17:17,20:17:17,2753,23,,,,7511.01,0
5595070,20:17:54,20:17:54,2754,24,,,,7782.53,0
5595070,20:18:22,20:18:22,10155,25,,,,7987.64,0
5595070,20:18:57,20:18:57,2910,26,,,,8253.34,0
5595070,20:19:29,20:19:29,2911,27,,,,8452.44,0
5595070,20:20:00,20:20:00,2912,28,,,,8654.62,
5595070,20:20:36,20:20:36,2769,29,,,,9000.37,0
5595070,20:21:00,20:21:00,2770,30,,,,9170.95,0
5595070,20:21:19,20:21:19,2771,31,,,,9341.32,0
5595070,20:21:43,20:21:43,2772,32,,,,9600.61,0
5595070,20:22:01,20:22:01,2773,33,,,,9837.5,0
5595070,20:22:18,20:22:18,2774,34,,,,10037.72,0
5595070,20:22:32,20:22:32,2775,35,,,,10199.7,0
5595070,20:23:07,20:23:07,2776,36,,,,10492.54,0
5595070,20:23:33,20:23:33,2777,37,,,,10779.74,0
5595070,20:24:08,20:24:08,2778,38,,,,11112.32,0
5595070,20:24:31,20:24:31,2779,39,,,,11413.2,0
5595070,20:24:50,20:24:50,2780,40,,,,11608.41,0
5595070,20:25:08,20:25:08,10635,41,,,,11772.45,0
5595070,20:26:31,20:26:31,2914,42,,,,12081.53,0
5595070,20:27:00,20:27:00,8089,43,,,,12421.54,
5595070,20:27:38,20:27:38,2916,44,,,,12810.64,0
5595070,20:28:17,20:28:17,2917,45,,,,13203.01,0
5595070,20:28:49,20:28:49,2918,46,,,,13516.22,0
5595070,20:29:00,20:29:00,5822,47,,1,,13623.5,
5595070,20:29:23,20:29:23,2919,48,,,,13755.83,0
5595070,20:30:01,20:30:01,2920,49,,,,14113.03,0
5595070,20:30:23,20:30:23,2921,50,,,,14332.53,0
5595070,20:30:55,20:30:55,2922,51,,,,14579.49,0
5595070,20:31:54,20:31:54,2787,52,,,,15160.66,0
5595070,20:32:49,20:32:49,8943,53,,,,15758.45,0
5595070,20:33:29,20:33:29,7819,54,,,,16195.96,0
5595070,20:34:00,20:34:00,8874,55,,,,16529.22,
5595070,20:34:42,20:34:42,10292,56,,,,16964.83,0
5595070,20:36:23,20:36:23,10690,57,,,,17598.27,0
5595070,20:37:40,20:37:40,10686,58,,,,18549.03,0
5595070,20:39:16,20:39:16,5548,59,,,,19912.6,0
5595070,20:40:15,20:40:15,5549,60,,,,20711.36,0
5595070,20:40:29,20:40:29,9930,61,,,,20894.33,0
5595070,20:41:00,20:41:00,9932,62,,,,21332.41,
5595070,20:42:00,20:42:00,5815,63,,1,,21978.78,
5595100,20:02:00,20:02:00,9528,1,,,1,0,
5595100,20:02:36,20:02:36,998,2,,,,318.33,0
5595100,20:03:45,20:03:45,2842,3,,,,904.7,0
5595100,20:04:20,20:04:20,2843,4,,,,1186.89,0
5595100,20:04:45,20:04:45,2844,5,,,,1408.61,0
5595100,20:05:29,20:05:29,2845,6,,,,1817.03,0
5595100,20:05:59,20:05:59,2846,7,,,,2088.26,0
5595100,20:06:30,20:06:30,2847,8,,,,2364.45,0
5595100,20:06:48,20:06:48,6648,9,,,,2564.94,0
5595100,20:07:07,20:07:07,2848,10,,,,2758.66,0
5595100,20:07:27,20:07:27,2849,11,,,,2946.02,0
5595100,20:08:02,20:08:02,2850,12,,,,3252.49,0
5595100,20:08:25,20:08:25,2851,13,,,,3497.85,0
5595100,20:08:45,20:08:45,618,14,,,,3670.66,0
5595100,20:10:00,20:10:00,2723,15,,,,4396.37,
5595100,20:11:12,20:11:12,2905,16,,,,4888.47,0
5595100,20:12:24,20:12:24,2906,17,,,,5357.64,0
5595100,20:13:02,20:13:02,2907,18,,,,5641.94,0
5595100,20:14:17,20:14:17,1014,19,,,,6131.98,0
5595100,20:15:00,20:15:00,1015,20,,,,6410.48,
5595100,20:15:31,20:15:31,2908,21,,,,6715.09,0
5595100,20:16:23,20:16:23,8356,22,,,,7143.85,0
5595100,20:17:17,20:17:17,2753,23,,,,7511.01,0
5595100,20:17:54,20:17:54,2754,24,,,,7782.53,0
5595100,20:18:22,20:18:22,10155,25,,,,7987.64,0
5595100,20:18:57,20:18:57,2910,26,,,,8253.34,0
5595100,20:19:29,20:19:29,2911,27,,,,8452.44,0
5595100,20:20:00,20:20:00,2912,28,,,,8654.62,
5595100,20:20:36,20:20:36,2769,29,,,,9000.37,0
5595100,20:21:00,20:21:00,2770,30,,,,9170.95,0
5595100,20:21:19,20:21:19,2771,31,,,,9341.32,0
5595100,20:21:43,20:21:43,2772,32,,,,9600.61,0
5595100,20:22:01,20:22:01,2773,33,,,,9837.5,0
5595100,20:22:18,20:22:18,2774,34,,,,10037.72,0
5595100,20:22:32,20:22:32,2775,35,,,,10199.7,0
5595100,20:23:07,20:23:07,2776,36,,,,10492.54,0
5595100,20:23:33,20:23:33,2777,37,,,,10779.74,0
5595100,20:24:08,20:24:08,2778,38,,,,11112.32,0
5595100,20:24:31,20:24:31,2779,39,,,,11413.2,0
5595100,20:24:50,20:24:50,2780,40,,,,11608.41,0
5595100,20:25:08,20:25:08,10635,41,,,,11772.45,0
5595100,20:26:31,20:26:31,2914,42,,,,12081.53,0
5595100,20:27:00,20:27:00,8089,43,,,,12421.54,
5595100,20:27:38,20:27:38,2916,44,,,,12810.64,0
5595100,20:28:17,20:28:17,2917,45,,,,13203.01,0
5595100,20:28:49,20:28:49,2918,46,,,,13516.22,0
5595100,20:29:00,20:29:00,5822,47,,1,,13623.5,
5595100,20:29:23,20:29:23,2919,48,,,,13755.83,0
5595100,20:30:01,20:30:01,2920,49,,,,14113.03,0
5595100,20:30:23,20:30:23,2921,50,,,,14332.53,0
5595100,20:30:55,20:30:55,2922,51,,,,14579.49,0
5595100,20:31:54,20:31:54,2787,52,,,,15160.66,0
5595100,20:32:49,20:32:49,8943,53,,,,15758.45,0
5595100,20:33:29,20:33:29,7819,54,,,,16195.96,0
5595100,20:34:00,20:34:00,8874,55,,,,16529.22,
5595100,20:34:42,20:34:42,10292,56,,,,16964.83,0
5595100,20:36:23,20:36:23,10690,57,,,,17598.27,0
5595100,20:37:40,20:37:40,10686,58,,,,18549.03,0
5595100,20:39:16,20:39:16,5548,59,,,,19912.6,0
5595100,20:40:15,20:40:15,5549,60,,,,20711.36,0
5595100,20:40:29,20:40:29,9930,61,,,,20894.33,0
5595100,20:41:00,20:41:00,9932,62,,,,21332.41,
5595100,20:42:00,20:42:00,5815,63,,1,,21978.78,
5595140,20:02:00,20:02:00,9528,1,,,1,0,
5595140,20:02:36,20:02:36,998,2,,,,318.33,0
5595140,20:03:45,20:03:45,2842,3,,,,904.7,0
5595140,20:04:20,20:04:20,2843,4,,,,1186.89,0
5595140,20:04:45,20:04:45,2844,5,,,,1408.61,0
5595140,20:05:29,20:05:29,2845,6,,,,1817.03,0
5595140,20:05:59,20:05:59,2846,7,,,,2088.26,0
5595140,20:06:30,20:06:30,2847,8,,,,2364.45,0
5595140,20:06:48,20:06:48,6648,9,,,,2564.94,0
5595140,20:07:07,20:07:07,2848,10,,,,2758.66,0
5595140,20:07:27,20:07:27,2849,11,,,,2946.02,0
5595140,20:08:02,20:08:02,2850,12,,,,3252.49,0
5595140,20:08:25,20:08:25,2851,13,,,,3497.85,0
5595140,20:08:45,20:08:45,618,14,,,,3670.66,0
5595140,20:10:00,20:10:00,2723,15,,,,4396.37,
5595140,20:11:12,20:11:12,2905,16,,,,4888.47,0
5595140,20:12:24,20:12:24,2906,17,,,,5357.64,0
5595140,20:13:02,20:13:02,2907,18,,,,5641.94,0
5595140,20:14:17,20:14:17,1014,19,,,,6131.98,0
5595140,20:15:00,20:15:00,1015,20,,,,6410.48,
5595140,20:15:31,20:15:31,2908,21,,,,6715.09,0
5595140,20:16:23,20:16:23,8356,22,,,,7143.85,0
5595140,20:17:17,20:17:17,2753,23,,,,7511.01,0
5595140,20:17:54,20:17:54,2754,24,,,,7782.53,0
5595140,20:18:22,20:18:22,10155,25,,,,7987.64,0
5595140,20:18:57,20:18:57,2910,26,,,,8253.34,0
5595140,20:19:29,20:19:29,2911,27,,,,8452.44,0
5595140,20:20:00,20:20:00,2912,28,,,,8654.62,
5595140,20:20:36,20:20:36,2769,29,,,,9000.37,0
5595140,20:21:00,20:21:00,2770,30,,,,9170.95,0
5595140,20:21:19,20:21:19,2771,31,,,,9341.32,0
5595140,20:21:43,20:21:43,2772,32,,,,9600.61,0
5595140,20:22:01,20:22:01,2773,33,,,,9837.5,0
5595140,20:22:18,20:22:18,2774,34,,,,10037.72,0
5595140,20:22:32,20:22:32,2775,35,,,,10199.7,0
5595140,20:23:07,20:23:07,2776,36,,,,10492.54,0
5595140,20:23:33,20:23:33,2777,37,,,,10779.74,0
5595140,20:24:08,20:24:08,2778,38,,,,11112.32,0
5595140,20:24:31,20:24:31,2779,39,,,,11413.2,0
5595140,20:24:50,20:24:50,2780,40,,,,11608.41,0
5595140,20:25:08,20:25:08,10635,41,,,,11772.45,0
5595140,20:26:31,20:26:31,2914,42,,,,12081.53,0
5595140,20:27:00,20:27:00,8089,43,,,,12421.54,
5595140,20:27:38,20:27:38,2916,44,,,,12810.64,0
5595140,20:28:17,20:28:17,2917,45,,,,13203.01,0
5595140,20:28:49,20:28:49,2918,46,,,,13516.22,0
5595140,20:29:00,20:29:00,5822,47,,1,,13623.5,
5595140,20:29:23,20:29:23,2919,48,,,,13755.83,0
5595140,20:30:01,20:30:01,2920,49,,,,14113.03,0
5595140,20:30:23,20:30:23,2921,50,,,,14332.53,0
5595140,20:30:55,20:30:55,2922,51,,,,14579.49,0
5595140,20:31:54,20:31:54,2787,52,,,,15160.66,0
5595140,20:32:49,20:32:49,8943,53,,,,15758.45,0
5595140,20:33:29,20:33:29,7819,54,,,,16195.96,0
5595140,20:34:00,20:34:00,8874,55,,,,16529.22,
5595140,20:34:42,20:34:42,10292,56,,,,16964.83,0
5595140,20:36:23,20:36:23,10690,57,,,,17598.27,0
5595140,20:37:40,20:37:40,10686,58,,,,18549.03,0
5595140,20:39:16,20:39:16,5548,59,,,,19912.6,0
5595140,20:40:15,20:40:15,5549,60,,,,20711.36,0
5595140,20:40:29,20:40:29,9930,61,,,,20894.33,0
5595140,20:41:00,20:41:00,9932,62,,,,21332.41,
5595140,20:42:00,20:42:00,5815,63,,1,,21978.78,
5756160,13:02:00,13:02:00,9528,1,,,1,0,
5756160,13:02:40,13:02:40,998,2,,,,318.33,0
5756160,13:03:58,13:03:58,2842,3,,,,904.7,0
5756160,13:04:37,13:04:37,2843,4,,,,1186.89,0
5756160,13:05:06,13:05:06,2844,5,,,,1408.61,0
5756160,13:05:56,13:05:56,2845,6,,,,1817.03,0
5756160,13:06:29,13:06:29,2846,7,,,,2088.26,0
5756160,13:07:03,13:07:03,2847,8,,,,2364.45,0
5756160,13:07:24,13:07:24,6648,9,,,,2564.94,0
5756160,13:07:45,13:07:45,2848,10,,,,2758.66,0
5756160,13:08:08,13:08:08,2849,11,,,,2946.02,0
5756160,13:08:47,13:08:47,2850,12,,,,3252.49,0
5756160,13:09:13,13:09:13,2851,13,,,,3497.85,0
5756160,13:09:35,13:09:35,618,14,,,,3670.66,0
5756160,13:11:00,13:11:00,2723,15,,,,4396.37,
5756160,13:12:26,13:12:26,2905,16,,,,4888.47,0
5756160,13:13:53,13:13:53,2906,17,,,,5357.64,0
5756160,13:14:39,13:14:39,2907,18,,,,5641.94,0
5756160,13:16:08,13:16:08,1014,19,,,,6131.98,0
5756160,13:17:00,13:17:00,1015,20,,,,6410.48,
5756160,13:17:38,13:17:38,2908,21,,,,6715.09,0
5756160,13:18:40,13:18:40,8356,22,,,,7143.85,0
5756160,13:19:44,13:19:44,2753,23,,,,7511.01,0
5756160,13:20:29,13:20:29,2754,24,,,,7782.53,0
5756160,13:21:03,13:21:03,10155,25,,,,7987.64,0
5756160,13:21:45,13:21:45,2910,26,,,,8253.34,0
5756160,13:22:23,13:22:23,2911,27,,,,8452.44,0
5756160,13:23:00,13:23:00,2912,28,,,,8654.62,
5756160,13:23:41,13:23:41,2769,29,,,,9000.37,0
5756160,13:24:08,13:24:08,2770,30,,,,9170.95,0
5756160,13:24:30,13:24:30,2771,31,,,,9341.32,0
5756160,13:24:58,13:24:58,2772,32,,,,9600.61,0
5756160,13:25:18,13:25:18,2773,33,,,,9837.5,0
5756160,13:25:38,13:25:38,2774,34,,,,10037.72,0
5756160,13:25:54,13:25:54,2775,35,,,,10199.7,0
5756160,13:26:33,13:26:33,2776,36,,,,10492.54,0
5756160,13:27:04,13:27:04,2777,37,,,,10779.74,0
5756160,13:27:43,13:27:43,2778,38,,,,11112.32,0
5756160,13:28:10,13:28:10,2779,39,,,,11413.2,0
5756160,13:28:32,13:28:32,2780,40,,,,11608.41,0
5756160,13:28:52,13:28:52,10635,41,,,,11772.45,0
5756160,13:30:27,13:30:27,2914,42,,,,12081.53,0
5756160,13:31:00,13:31:00,8089,43,,,,12421.54,
5756160,13:31:38,13:31:38,2916,44,,,,12810.64,0
5756160,13:32:17,13:32:17,2917,45,,,,13203.01,0
5756160,13:32:49,13:32:49,2918,46,,,,13516.22,0
5756160,13:33:00,13:33:00,5822,47,,1,,13623.5,
5756160,13:33:28,13:33:28,2919,48,,,,13755.83,0
5756160,13:34:13,13:34:13,2920,49,,,,14113.03,0
5756160,13:34:40,13:34:40,2921,50,,,,14332.53,0
5756160,13:35:18,13:35:18,2922,51,,,,14579.49,0
5756160,13:36:29,13:36:29,2787,52,,,,15160.66,0
5756160,13:37:35,13:37:35,8943,53,,,,15758.45,0
5756160,13:38:23,13:38:23,7819,54,,,,16195.96,0
5756160,13:39:00,13:39:00,8874,55,,,,16529.22,
5756160,13:39:48,13:39:48,10292,56,,,,16964.83,0
5756160,13:41:43,13:41:43,10690,57,,,,17598.27,0
5756160,13:43:11,13:43:11,10686,58,,,,18549.03,0
5756160,13:45:01,13:45:01,5548,59,,,,19912.6,0
5756160,13:46:09,13:46:09,5549,60,,,,20711.36,0
5756160,13:46:24,13:46:24,9930,61,,,,20894.33,0
5756160,13:47:00,13:47:00,9932,62,,,,21332.41,
5756160,13:48:00,13:48:00,5815,63,,1,,21978.78,
5770160,12:02:00,12:02:00,9528,1,,,1,0,
5770160,12:02:40,12:02:40,998,2,,,,318.33,0
5770160,12:03:58,12:03:58,2842,3,,,,904.7,0
5770160,12:04:37,12:04:37,2843,4,,,,1186.89,0
5770160,12:05:06,12:05:06,2844,5,,,,1408.61,0
5770160,12:05:56,12:05:56,2845,6,,,,1817.03,0
5770160,12:06:29,12:06:29,2846,7,,,,2088.26,0
5770160,12:07:03,12:07:03,2847,8,,,,2364.45,0
5770160,12:07:24,12:07:24,6648,9,,,,2564.94,0
5770160,12:07:45,12:07:45,2848,10,,,,2758.66,0
5770160,12:08:08,12:08:08,2849,11,,,,2946.02,0
5770160,12:08:47,12:08:47,2850,12,,,,3252.49,0
5770160,12:09:13,12:09:13,2851,13,,,,3497.85,0
5770160,12:09:35,12:09:35,618,14,,,,3670.66,0
5770160,12:11:00,12:11:00,2723,15,,,,4396.37,
5770160,12:12:26,12:12:26,2905,16,,,,4888.47,0
5770160,12:13:53,12:13:53,2906,17,,,,5357.64,0
5770160,12:14:39,12:14:39,2907,18,,,,5641.94,0
5770160,12:16:08,12:16:08,1014,19,,,,6131.98,0
5770160,12:17:00,12:17:00,1015,20,,,,6410.48,
5770160,12:17:38,12:17:38,2908,21,,,,6715.09,0
5770160,12:18:40,12:18:40,8356,22,,,,7143.85,0
5770160,12:19:44,12:19:44,2753,23,,,,7511.01,0
5770160,12:20:29,12:20:29,2754,24,,,,7782.53,0
5770160,12:21:03,12:21:03,10155,25,,,,7987.64,0
5770160,12:21:45,12:21:45,2910,26,,,,8253.34,0
5770160,12:22:23,12:22:23,2911,27,,,,8452.44,0
5770160,12:23:00,12:23:00,2912,28,,,,8654.62,
5770160,12:23:41,12:23:41,2769,29,,,,9000.37,0
5770160,12:24:08,12:24:08,2770,30,,,,9170.95,0
5770160,12:24:30,12:24:30,2771,31,,,,9341.32,0
5770160,12:24:58,12:24:58,2772,32,,,,9600.61,0
5770160,12:25:18,12:25:18,2773,33,,,,9837.5,0
5770160,12:25:38,12:25:38,2774,34,,,,10037.72,0
5770160,12:25:54,12:25:54,2775,35,,,,10199.7,0
5770160,12:26:33,12:26:33,2776,36,,,,10492.54,0
5770160,12:27:04,12:27:04,2777,37,,,,10779.74,0
5770160,12:27:43,12:27:43,2778,38,,,,11112.32,0
5770160,12:28:10,12:28:10,2779,39,,,,11413.2,0
5770160,12:28:32,12:28:32,2780,40,,,,11608.41,0
5770160,12:28:52,12:28:52,10635,41,,,,11772.45,0
5770160,12:30:27,12:30:27,2914,42,,,,12081.53,0
5770160,12:31:00,12:31:00,8089,43,,,,12421.54,
5770160,12:31:38,12:31:38,2916,44,,,,12810.64,0
5770160,12:32:17,12:32:17,2917,45,,,,13203.01,0
5770160,12:32:49,12:32:49,2918,46,,,,13516.22,0
5770160,12:33:00,12:33:00,5822,47,,1,,13623.5,
5770160,12:33:28,12:33:28,2919,48,,,,13755.83,0
5770160,12:34:13,12:34:13,2920,49,,,,14113.03,0
5770160,12:34:40,12:34:40,2921,50,,,,14332.53,0
5770160,12:35:18,12:35:18,2922,51,,,,14579.49,0
5770160,12:36:29,12:36:29,2787,52,,,,15160.66,0
5770160,12:37:35,12:37:35,8943,53,,,,15758.45,0
5770160,12:38:23,12:38:23,7819,54,,,,16195.96,0
5770160,12:39:00,12:39:00,8874,55,,,,16529.22,
5770160,12:39:48,12:39:48,10292,56,,,,16964.83,0
5770160,12:41:43,12:41:43,10690,57,,,,17598.27,0
5770160,12:43:11,12:43:11,10686,58,,,,18549.03,0
5770160,12:45:01,12:45:01,5548,59,,,,19912.6,0
5770160,12:46:09,12:46:09,5549,60,,,,20711.36,0
5770160,12:46:24,12:46:24,9930,61,,,,20894.33,0
5770160,12:47:00,12:47:00,9932,62,,,,21332.41,
5770160,12:48:00,12:48:00,5815,63,,1,,21978.78,
5986070,14:02:00,14:02:00,9528,1,,,1,0,
5986070,14:02:40,14:02:40,998,2,,,,318.33,0
5986070,14:03:58,14:03:58,2842,3,,,,904.7,0
5986070,14:04:37,14:04:37,2843,4,,,,1186.89,0
5986070,14:05:06,14:05:06,2844,5,,,,1408.61,0
5986070,14:05:56,14:05:56,2845,6,,,,1817.03,0
5986070,14:06:29,14:06:29,2846,7,,,,2088.26,0
5986070,14:07:03,14:07:03,2847,8,,,,2364.45,0
5986070,14:07:24,14:07:24,6648,9,,,,2564.94,0
5986070,14:07:45,14:07:45,2848,10,,,,2758.66,0
5986070,14:08:08,14:08:08,2849,11,,,,2946.02,0
5986070,14:08:47,14:08:47,2850,12,,,,3252.49,0
5986070,14:09:13,14:09:13,2851,13,,,,3497.85,0
5986070,14:09:35,14:09:35,618,14,,,,3670.66,0
5986070,14:11:00,14:11:00,2723,15,,,,4396.37,
5986070,14:12:26,14:12:26,2905,16,,,,4888.47,0
5986070,14:13:53,14:13:53,2906,17,,,,5357.64,0
5986070,14:14:39,14:14:39,2907,18,,,,5641.94,0
5986070,14:16:08,14:16:08,1014,19,,,,6131.98,0
5986070,14:17:00,14:17:00,1015,20,,,,6410.48,
5986070,14:17:38,14:17:38,2908,21,,,,6715.09,0
5986070,14:18:40,14:18:40,8356,22,,,,7143.85,0
5986070,14:19:44,14:19:44,2753,23,,,,7511.01,0
5986070,14:20:29,14:20:29,2754,24,,,,7782.53,0
5986070,14:21:03,14:21:03,10155,25,,,,7987.64,0
5986070,14:21:45,14:21:45,2910,26,,,,8253.34,0
5986070,14:22:23,14:22:23,2911,27,,,,8452.44,0
5986070,14:23:00,14:23:00,2912,28,,,,8654.62,
5986070,14:23:41,14:23:41,2769,29,,,,9000.37,0
5986070,14:24:08,14:24:08,2770,30,,,,9170.95,0
5986070,14:24:30,14:24:30,2771,31,,,,9341.32,0
5986070,14:24:58,14:24:58,2772,32,,,,9600.61,0
5986070,14:25:18,14:25:18,2773,33,,,,9837.5,0
5986070,14:25:38,14:25:38,2774,34,,,,10037.72,0
5986070,14:25:54,14:25:54,2775,35,,,,10199.7,0
5986070,14:26:33,14:26:33,2776,36,,,,10492.54,0
5986070,14:27:04,14:27:04,2777,37,,,,10779.74,0
5986070,14:27:43,14:27:43,2778,38,,,,11112.32,0
5986070,14:28:10,14:28:10,2779,39,,,,11413.2,0
5986070,14:28:32,14:28:32,2780,40,,,,11608.41,0
5986070,14:28:52,14:28:52,10635,41,,,,11772.45,0
5986070,14:30:27,14:30:27,2914,42,,,,12081.53,0
5986070,14:31:00,14:31:00,8089,43,,,,12421.54,
5986070,14:31:38,14:31:38,2916,44,,,,12810.64,0
5986070,14:32:17,14:32:17,2917,45,,,,13203.01,0
5986070,14:32:49,14:32:49,2918,46,,,,13516.22,0
5986070,14:33:00,14:33:00,5822,47,,1,,13623.5,
5986070,14:33:28,14:33:28,2919,48,,,,13755.83,0
5986070,14:34:13,14:34:13,2920,49,,,,14113.03,0
5986070,14:34:40,14:34:40,2921,50,,,,14332.53,0
5986070,14:35:18,14:35:18,2922,51,,,,14579.49,0
5986070,14:36:29,14:36:29,2787,52,,,,15160.66,0
5986070,14:37:35,14:37:35,8943,53,,,,15758.45,0
5986070,14:38:23,14:38:23,7819,54,,,,16195.96,0
5986070,14:39:00,14:39:00,8874,55,,,,16529.22,
5986070,14:39:48,14:39:48,10292,56,,,,16964.83,0
5986070,14:41:43,14:41:43,10690,57,,,,17598.27,0
5986070,14:43:11,14:43:11,10686,58,,,,18549.03,0
5986070,14:45:01,14:45:01,5548,59,,,,19912.6,0
5986070,14:46:09,14:46:09,5549,60,,,,20711.36,0
5986070,14:46:24,14:46:24,9930,61,,,,20894.33,0
5986070,14:47:00,14:47:00,9932,62,,,,21332.41,
5986070,14:48:00,14:48:00,5815,63,,1,,21978.78,
5986100,14:02:00,14:02:00,9528,1,,,1,0,
5986100,14:02:40,14:02:40,998,2,,,,318.33,0
5986100,14:03:58,14:03:58,2842,3,,,,904.7,0
5986100,14:04:37,14:04:37,2843,4,,,,1186.89,0
5986100,14:05:06,14:05:06,2844,5,,,,1408.61,0
5986100,14:05:56,14:05:56,2845,6,,,,1817.03,0
5986100,14:06:29,14:06:29,2846,7,,,,2088.26,0
5986100,14:07:03,14:07:03,2847,8,,,,2364.45,0
5986100,14:07:24,14:07:24,6648,9,,,,2564.94,0
5986100,14:07:45,14:07:45,2848,10,,,,2758.66,0
5986100,14:08:08,14:08:08,2849,11,,,,2946.02,0
5986100,14:08:47,14:08:47,2850,12,,,,3252.49,0
5986100,14:09:13,14:09:13,2851,13,,,,3497.85,0
5986100,14:09:35,14:09:35,618,14,,,,3670.66,0
5986100,14:11:00,14:11:00,2723,15,,,,4396.37,
5986100,14:12:26,14:12:26,2905,16,,,,4888.47,0
5986100,14:13:53,14:13:53,2906,17,,,,5357.64,0
5986100,14:14:39,14:14:39,2907,18,,,,5641.94,0
5986100,14:16:08,14:16:08,1014,19,,,,6131.98,0
5986100,14:17:00,14:17:00,1015,20,,,,6410.48,
5986100,14:17:38,14:17:38,2908,21,,,,6715.09,0
5986100,14:18:40,14:18:40,8356,22,,,,7143.85,0
5986100,14:19:44,14:19:44,2753,23,,,,7511.01,0
5986100,14:20:29,14:20:29,2754,24,,,,7782.53,0
5986100,14:21:03,14:21:03,10155,25,,,,7987.64,0
5986100,14:21:45,14:21:45,2910,26,,,,8253.34,0
5986100,14:22:23,14:22:23,2911,27,,,,8452.44,0
5986100,14:23:00,14:23:00,2912,28,,,,8654.62,
5986100,14:23:41,14:23:41,2769,29,,,,9000.37,0
5986100,14:24:08,14:24:08,2770,30,,,,9170.95,0
5986100,14:24:30,14:24:30,2771,31,,,,9341.32,0
5986100,14:24:58,14:24:58,2772,32,,,,9600.61,0
5986100,14:25:18,14:25:18,2773,33,,,,9837.5,0
5986100,14:25:38,14:25:38,2774,34,,,,10037.72,0
5986100,14:25:54,14:25:54,2775,35,,,,10199.7,0
5986100,14:26:33,14:26:33,2776,36,,,,10492.54,0
5986100,14:27:04,14:27:04,2777,37,,,,10779.74,0
5986100,14:27:43,14:27:43,2778,38,,,,11112.32,0
5986100,14:28:10,14:28:10,2779,39,,,,11413.2,0
5986100,14:28:32,14:28:32,2780,40,,,,11608.41,0
5986100,14:28:52,14:28:52,10635,41,,,,11772.45,0
5986100,14:30:27,14:30:27,2914,42,,,,12081.53,0
5986100,14:31:00,14:31:00,8089,43,,,,12421.54,
5986100,14:31:38,14:31:38,2916,44,,,,12810.64,0
5986100,14:32:17,14:32:17,2917,45,,,,13203.01,0
5986100,14:32:49,14:32:49,2918,46,,,,13516.22,0
5986100,14:33:00,14:33:00,5822,47,,1,,13623.5,
5986100,14:33:28,14:33:28,2919,48,,,,13755.83,0
5986100,14:34:13,14:34:13,2920,49,,,,14113.03,0
5986100,14:34:40,14:34:40,2921,50,,,,14332.53,0
5986100,14:35:18,14:35:18,2922,51,,,,14579.49,0
5986100,14:36:29,14:36:29,2787,52,,,,15160.66,0
5986100,14:37:35,14:37:35,8943,53,,,,15758.45,0
5986100,14:38:23,14:38:23,7819,54,,,,16195.96,0
5986100,14:39:00,14:39:00,8874,55,,,,16529.22,
5986100,14:39:48,14:39:48,10292,56,,,,16964.83,0
5986100,14:41:43,14:41:43,10690,57,,,,17598.27,0
5986100,14:43:11,14:43:11,10686,58,,,,18549.03,0
5986100,14:45:01,14:45:01,5548,59,,,,19912.6,0
5986100,14:46:09,14:46:09,5549,60,,,,20711.36,0
5986100,14:46:24,14:46:24,9930,61,,,,20894.33,0
5986100,14:47:00,14:47:00,9932,62,,,,21332.41,
5986100,14:48:00,14:48:00,5815,63,,1,,21978.78,
5986140,14:02:00,14:02:00,9528,1,,,1,0,
5986140,14:02:40,14:02:40,998,2,,,,318.33,0
5986140,14:03:58,14:03:58,2842,3,,,,904.7,0
5986140,14:04:37,14:04:37,2843,4,,,,1186.89,0
5986140,14:05:06,14:05:06,2844,5,,,,1408.61,0
5986140,14:05:56,14:05:56,2845,6,,,,1817.03,0
5986140,14:06:29,14:06:29,2846,7,,,,2088.26,0
5986140,14:07:03,14:07:03,2847,8,,,,2364.45,0
5986140,14:07:24,14:07:24,6648,9,,,,2564.94,0
5986140,14:07:45,14:07:45,2848,10,,,,2758.66,0
5986140,14:08:08,14:08:08,2849,11,,,,2946.02,0
5986140,14:08:47,14:08:47,2850,12,,,,3252.49,0
5986140,14:09:13,14:09:13,2851,13,,,,3497.85,0
5986140,14:09:35,14:09:35,618,14,,,,3670.66,0
5986140,14:11:00,14:11:00,2723,15,,,,4396.37,
5986140,14:12:26,14:12:26,2905,16,,,,4888.47,0
5986140,14:13:53,14:13:53,2906,17,,,,5357.64,0
5986140,14:14:39,14:14:39,2907,18,,,,5641.94,0
5986140,14:16:08,14:16:08,1014,19,,,,6131.98,0
5986140,14:17:00,14:17:00,1015,20,,,,6410.48,
5986140,14:17:38,14:17:38,2908,21,,,,6715.09,0
5986140,14:18:40,14:18:40,8356,22,,,,7143.85,0
5986140,14:19:44,14:19:44,2753,23,,,,7511.01,0
5986140,14:20:29,14:20:29,2754,24,,,,7782.53,0
5986140,14:21:03,14:21:03,10155,25,,,,7987.64,0
5986140,14:21:45,14:21:45,2910,26,,,,8253.34,0
5986140,14:22:23,14:22:23,2911,27,,,,8452.44,0
5986140,14:23:00,14:23:00,2912,28,,,,8654.62,
5986140,14:23:41,14:23:41,2769,29,,,,9000.37,0
5986140,14:24:08,14:24:08,2770,30,,,,9170.95,0
5986140,14:24:30,14:24:30,2771,31,,,,9341.32,0
5986140,14:24:58,14:24:58,2772,32,,,,9600.61,0
5986140,14:25:18,14:25:18,2773,33,,,,9837.5,0
5986140,14:25:38,14:25:38,2774,34,,,,10037.72,0
5986140,14:25:54,14:25:54,2775,35,,,,10199.7,0
5986140,14:26:33,14:26:33,2776,36,,,,10492.54,0
5986140,14:27:04,14:27:04,2777,37,,,,10779.74,0
5986140,14:27:43,14:27:43,2778,38,,,,11112.32,0
5986140,14:28:10,14:28:10,2779,39,,,,11413.2,0
5986140,14:28:32,14:28:32,2780,40,,,,11608.41,0
5986140,14:28:52,14:28:52,10635,41,,,,11772.45,0
5986140,14:30:27,14:30:27,2914,42,,,,12081.53,0
5986140,14:31:00,14:31:00,8089,43,,,,12421.54,
5986140,14:31:38,14:31:38,2916,44,,,,12810.64,0
5986140,14:32:17,14:32:17,2917,45,,,,13203.01,0
5986140,14:32:49,14:32:49,2918,46,,,,13516.22,0
5986140,14:33:00,14:33:00,5822,47,,1,,13623.5,
5986140,14:33:28,14:33:28,2919,48,,,,13755.83,0
5986140,14:34:13,14:34:13,2920,49,,,,14113.03,0
5986140,14:34:40,14:34:40,2921,50,,,,14332.53,0
5986140,14:35:18,14:35:18,2922,51,,,,14579.49,0
5986140,14:36:29,14:36:29,2787,52,,,,15160.66,0
5986140,14:37:35,14:37:35,8943,53,,,,15758.45,0
5986140,14:38:23,14:38:23,7819,54,,,,16195.96,0
5986140,14:39:00,14:39:00,8874,55,,,,16529.22,
5986140,14:39:48,14:39:48,10292,56,,,,16964.83,0
5986140,14:41:43,14:41:43,10690,57,,,,17598.27,0
5986140,14:43:11,14:43:11,10686,58,,,,18549.03,0
5986140,14:45:01,14:45:01,5548,59,,,,19912.6,0
5986140,14:46:09,14:46:09,5549,60,,,,20711.36,0
5986140,14:46:24,14:46:24,9930,61,,,,20894.33,0
5986140,14:47:00,14:47:00,9932,62,,,,21332.41,
5986140,14:48:00,14:48:00,5815,63,,1,,21978.78,
6232160,09:32:00,09:32:00,9528,1,,,1,0,
6232160,09:32:36,09:32:36,998,2,,,,318.33,0
6232160,09:33:45,09:33:45,2842,3,,,,904.7,0
6232160,09:34:20,09:34:20,2843,4,,,,1186.89,0
6232160,09:34:45,09:34:45,2844,5,,,,1408.61,0
6232160,09:35:29,09:35:29,2845,6,,,,1817.03,0
6232160,09:35:59,09:35:59,2846,7,,,,2088.26,0
6232160,09:36:30,09:36:30,2847,8,,,,2364.45,0
6232160,09:36:48,09:36:48,6648,9,,,,2564.94,0
6232160,09:37:07,09:37:07,2848,10,,,,2758.66,0
6232160,09:37:27,09:37:27,2849,11,,,,2946.02,0
6232160,09:38:02,09:38:02,2850,12,,,,3252.49,0
6232160,09:38:25,09:38:25,2851,13,,,,3497.85,0
6232160,09:38:45,09:38:45,618,14,,,,3670.66,0
6232160,09:40:00,09:40:00,2723,15,,,,4396.37,
6232160,09:41:12,09:41:12,2905,16,,,,4888.47,0
6232160,09:42:24,09:42:24,2906,17,,,,5357.64,0
6232160,09:43:02,09:43:02,2907,18,,,,5641.94,0
6232160,09:44:17,09:44:17,1014,19,,,,6131.98,0
6232160,09:45:00,09:45:00,1015,20,,,,6410.48,
6232160,09:45:31,09:45:31,2908,21,,,,6715.09,0
6232160,09:46:23,09:46:23,8356,22,,,,7143.85,0
6232160,09:47:17,09:47:17,2753,23,,,,7511.01,0
6232160,09:47:54,09:47:54,2754,24,,,,7782.53,0
6232160,09:48:22,09:48:22,10155,25,,,,7987.64,0
6232160,09:48:57,09:48:57,2910,26,,,,8253.34,0
6232160,09:49:29,09:49:29,2911,27,,,,8452.44,0
6232160,09:50:00,09:50:00,2912,28,,,,8654.62,
6232160,09:50:36,09:50:36,2769,29,,,,9000.37,0
6232160,09:51:00,09:51:00,2770,30,,,,9170.95,0
6232160,09:51:19,09:51:19,2771,31,,,,9341.32,0
6232160,09:51:43,09:51:43,2772,32,,,,9600.61,0
6232160,09:52:01,09:52:01,2773,33,,,,9837.5,0
6232160,09:52:18,09:52:18,2774,34,,,,10037.72,0
6232160,09:52:32,09:52:32,2775,35,,,,10199.7,0
6232160,09:53:07,09:53:07,2776,36,,,,10492.54,0
6232160,09:53:33,09:53:33,2777,37,,,,10779.74,0
6232160,09:54:08,09:54:08,2778,38,,,,11112.32,0
6232160,09:54:31,09:54:31,2779,39,,,,11413.2,0
6232160,09:54:50,09:54:50,2780,40,,,,11608.41,0
6232160,09:55:08,09:55:08,10635,41,,,,11772.45,0
6232160,09:56:31,09:56:31,2914,42,,,,12081.53,0
6232160,09:57:00,09:57:00,8089,43,,,,12421.54,
6232160,09:57:38,09:57:38,2916,44,,,,12810.64,0
6232160,09:58:17,09:58:17,2917,45,,,,13203.01,0
6232160,09:58:49,09:58:49,2918,46,,,,13516.22,0
6232160,09:59:00,09:59:00,5822,47,,1,,13623.5,
6232160,09:59:23,09:59:23,2919,48,,,,13755.83,0
6232160,10:00:01,10:00:01,2920,49,,,,14113.03,0
6232160,10:00:23,10:00:23,2921,50,,,,14332.53,0
6232160,10:00:55,10:00:55,2922,51,,,,14579.49,0
6232160,10:01:54,10:01:54,2787,52,,,,15160.66,0
6232160,10:02:49,10:02:49,8943,53,,,,15758.45,0
6232160,10:03:29,10:03:29,7819,54,,,,16195.96,0
6232160,10:04:00,10:04:00,8874,55,,,,16529.22,
6232160,10:04:42,10:04:42,10292,56,,,,16964.83,0
6232160,10:06:23,10:06:23,10690,57,,,,17598.27,0
6232160,10:07:40,10:07:40,10686,58,,,,18549.03,0
6232160,10:09:16,10:09:16,5548,59,,,,19912.6,0
6232160,10:10:15,10:10:15,5549,60,,,,20711.36,0
6232160,10:10:29,10:10:29,9930,61,,,,20894.33,0
6232160,10:11:00,10:11:00,9932,62,,,,21332.41,
6232160,10:12:00,10:12:00,5815,63,,1,,21978.78,
6323070,17:32:00,17:32:00,9528,1,,,1,0,
6323070,17:32:40,17:32:40,998,2,,,,318.33,0
6323070,17:33:58,17:33:58,2842,3,,,,904.7,0
6323070,17:34:37,17:34:37,2843,4,,,,1186.89,0
6323070,17:35:06,17:35:06,2844,5,,,,1408.61,0
6323070,17:35:56,17:35:56,2845,6,,,,1817.03,0
6323070,17:36:29,17:36:29,2846,7,,,,2088.26,0
6323070,17:37:03,17:37:03,2847,8,,,,2364.45,0
6323070,17:37:24,17:37:24,6648,9,,,,2564.94,0
6323070,17:37:45,17:37:45,2848,10,,,,2758.66,0
6323070,17:38:08,17:38:08,2849,11,,,,2946.02,0
6323070,17:38:47,17:38:47,2850,12,,,,3252.49,0
6323070,17:39:13,17:39:13,2851,13,,,,3497.85,0
6323070,17:39:35,17:39:35,618,14,,,,3670.66,0
6323070,17:41:00,17:41:00,2723,15,,,,4396.37,
6323070,17:42:26,17:42:26,2905,16,,,,4888.47,0
6323070,17:43:53,17:43:53,2906,17,,,,5357.64,0
6323070,17:44:39,17:44:39,2907,18,,,,5641.94,0
6323070,17:46:08,17:46:08,1014,19,,,,6131.98,0
6323070,17:47:00,17:47:00,1015,20,,,,6410.48,
6323070,17:47:38,17:47:38,2908,21,,,,6715.09,0
6323070,17:48:40,17:48:40,8356,22,,,,7143.85,0
6323070,17:49:44,17:49:44,2753,23,,,,7511.01,0
6323070,17:50:29,17:50:29,2754,24,,,,7782.53,0
6323070,17:51:03,17:51:03,10155,25,,,,7987.64,0
6323070,17:51:45,17:51:45,2910,26,,,,8253.34,0
6323070,17:52:23,17:52:23,2911,27,,,,8452.44,0
6323070,17:53:00,17:53:00,2912,28,,,,8654.62,
6323070,17:53:41,17:53:41,2769,29,,,,9000.37,0
6323070,17:54:08,17:54:08,2770,30,,,,9170.95,0
6323070,17:54:30,17:54:30,2771,31,,,,9341.32,0
6323070,17:54:58,17:54:58,2772,32,,,,9600.61,0
6323070,17:55:18,17:55:18,2773,33,,,,9837.5,0
6323070,17:55:38,17:55:38,2774,34,,,,10037.72,0
6323070,17:55:54,17:55:54,2775,35,,,,10199.7,0
6323070,17:56:33,17:56:33,2776,36,,,,10492.54,0
6323070,17:57:04,17:57:04,2777,37,,,,10779.74,0
6323070,17:57:43,17:57:43,2778,38,,,,11112.32,0
6323070,17:58:10,17:58:10,2779,39,,,,11413.2,0
6323070,17:58:32,17:58:32,2780,40,,,,11608.41,0
6323070,17:58:52,17:58:52,10635,41,,,,11772.45,0
6323070,18:00:27,18:00:27,2914,42,,,,12081.53,0
6323070,18:01:00,18:01:00,8089,43,,,,12421.54,
6323070,18:01:38,18:01:38,2916,44,,,,12810.64,0
6323070,18:02:17,18:02:17,2917,45,,,,13203.01,0
6323070,18:02:49,18:02:49,2918,46,,,,13516.22,0
6323070,18:03:00,18:03:00,5822,47,,1,,13623.5,
6323070,18:03:28,18:03:28,2919,48,,,,13755.83,0
6323070,18:04:13,18:04:13,2920,49,,,,14113.03,0
6323070,18:04:40,18:04:40,2921,50,,,,14332.53,0
6323070,18:05:18,18:05:18,2922,51,,,,14579.49,0
6323070,18:06:29,18:06:29,2787,52,,,,15160.66,0
6323070,18:07:35,18:07:35,8943,53,,,,15758.45,0
6323070,18:08:23,18:08:23,7819,54,,,,16195.96,0
6323070,18:09:00,18:09:00,8874,55,,,,16529.22,
6323070,18:09:48,18:09:48,10292,56,,,,16964.83,0
6323070,18:11:43,18:11:43,10690,57,,,,17598.27,0
6323070,18:13:11,18:13:11,10686,58,,,,18549.03,0
6323070,18:15:01,18:15:01,5548,59,,,,19912.6,0
6323070,18:16:09,18:16:09,5549,60,,,,20711.36,0
6323070,18:16:24,18:16:24,9930,61,,,,20894.33,0
6323070,18:17:00,18:17:00,9932,62,,,,21332.41,
6323070,18:18:00,18:18:00,5815,63,,1,,21978.78,
6323100,17:32:00,17:32:00,9528,1,,,1,0,
6323100,17:32:40,17:32:40,998,2,,,,318.33,0
6323100,17:33:58,17:33:58,2842,3,,,,904.7,0
6323100,17:34:37,17:34:37,2843,4,,,,1186.89,0
6323100,17:35:06,17:35:06,2844,5,,,,1408.61,0
6323100,17:35:56,17:35:56,2845,6,,,,1817.03,0
6323100,17:36:29,17:36:29,2846,7,,,,2088.26,0
6323100,17:37:03,17:37:03,2847,8,,,,2364.45,0
6323100,17:37:24,17:37:24,6648,9,,,,2564.94,0
6323100,17:37:45,17:37:45,2848,10,,,,2758.66,0
6323100,17:38:08,17:38:08,2849,11,,,,2946.02,0
6323100,17:38:47,17:38:47,2850,12,,,,3252.49,0
6323100,17:39:13,17:39:13,2851,13,,,,3497.85,0
6323100,17:39:35,17:39:35,618,14,,,,3670.66,0
6323100,17:41:00,17:41:00,2723,15,,,,4396.37,
6323100,17:42:26,17:42:26,2905,16,,,,4888.47,0
6323100,17:43:53,17:43:53,2906,17,,,,5357.64,0
6323100,17:44:39,17:44:39,2907,18,,,,5641.94,0
6323100,17:46:08,17:46:08,1014,19,,,,6131.98,0
6323100,17:47:00,17:47:00,1015,20,,,,6410.48,
6323100,17:47:38,17:47:38,2908,21,,,,6715.09,0
6323100,17:48:40,17:48:40,8356,22,,,,7143.85,0
6323100,17:49:44,17:49:44,2753,23,,,,7511.01,0
6323100,17:50:29,17:50:29,2754,24,,,,7782.53,0
6323100,17:51:03,17:51:03,10155,25,,,,7987.64,0
6323100,17:51:45,17:51:45,2910,26,,,,8253.34,0
6323100,17:52:23,17:52:23,2911,27,,,,8452.44,0
6323100,17:53:00,17:53:00,2912,28,,,,8654.62,
6323100,17:53:41,17:53:41,2769,29,,,,9000.37,0
6323100,17:54:08,17:54:08,2770,30,,,,9170.95,0
6323100,17:54:30,17:54:30,2771,31,,,,9341.32,0
6323100,17:54:58,17:54:58,2772,32,,,,9600.61,0
6323100,17:55:18,17:55:18,2773,33,,,,9837.5,0
6323100,17:55:38,17:55:38,2774,34,,,,10037.72,0
6323100,17:55:54,17:55:54,2775,35,,,,10199.7,0
6323100,17:56:33,17:56:33,2776,36,,,,10492.54,0
6323100,17:57:04,17:57:04,2777,37,,,,10779.74,0
6323100,17:57:43,17:57:43,2778,38,,,,11112.32,0
6323100,17:58:10,17:58:10,2779,39,,,,11413.2,0
6323100,17:58:32,17:58:32,2780,40,,,,11608.41,0
6323100,17:58:52,17:58:52,10635,41,,,,11772.45,0
6323100,18:00:27,18:00:27,2914,42,,,,12081.53,0
6323100,18:01:00,18:01:00,8089,43,,,,12421.54,
6323100,18:01:38,18:01:38,2916,44,,,,12810.64,0
6323100,18:02:17,18:02:17,2917,45,,,,13203.01,0
6323100,18:02:49,18:02:49,2918,46,,,,13516.22,0
6323100,18:03:00,18:03:00,5822,47,,1,,13623.5,
6323100,18:03:28,18:03:28,2919,48,,,,13755.83,0
6323100,18:04:13,18:04:13,2920,49,,,,14113.03,0
6323100,18:04:40,18:04:40,2921,50,,,,14332.53,0
6323100,18:05:18,18:05:18,2922,51,,,,14579.49,0
6323100,18:06:29,18:06:29,2787,52,,,,15160.66,0
6323100,18:07:35,18:07:35,8943,53,,,,15758.45,0
6323100,18:08:23,18:08:23,7819,54,,,,16195.96,0
6323100,18:09:00,18:09:00,8874,55,,,,16529.22,
6323100,18:09:48,18:09:48,10292,56,,,,16964.83,0
6323100,18:11:43,18:11:43,10690,57,,,,17598.27,0
6323100,18:13:11,18:13:11,10686,58,,,,18549.03,0
6323100,18:15:01,18:15:01,5548,59,,,,19912.6,0
6323100,18:16:09,18:16:09,5549,60,,,,20711.36,0
6323100,18:16:24,18:16:24,9930,61,,,,20894.33,0
6323100,18:17:00,18:17:00,9932,62,,,,21332.41,
6323100,18:18:00,18:18:00,5815,63,,1,,21978.78,
6323140,17:32:00,17:32:00,9528,1,,,1,0,
6323140,17:32:40,17:32:40,998,2,,,,318.33,0
6323140,17:33:58,17:33:58,2842,3,,,,904.7,0
6323140,17:34:37,17:34:37,2843,4,,,,1186.89,0
6323140,17:35:06,17:35:06,2844,5,,,,1408.61,0
6323140,17:35:56,17:35:56,2845,6,,,,1817.03,0
6323140,17:36:29,17:36:29,2846,7,,,,2088.26,0
6323140,17:37:03,17:37:03,2847,8,,,,2364.45,0
6323140,17:37:24,17:37:24,6648,9,,,,2564.94,0
6323140,17:37:45,17:37:45,2848,10,,,,2758.66,0
6323140,17:38:08,17:38:08,2849,11,,,,2946.02,0
6323140,17:38:47,17:38:47,2850,12,,,,3252.49,0
6323140,17:39:13,17:39:13,2851,13,,,,3497.85,0
6323140,17:39:35,17:39:35,618,14,,,,3670.66,0
6323140,17:41:00,17:41:00,2723,15,,,,4396.37,
6323140,17:42:26,17:42:26,2905,16,,,,4888.47,0
6323140,17:43:53,17:43:53,2906,17,,,,5357.64,0
6323140,17:44:39,17:44:39,2907,18,,,,5641.94,0
6323140,17:46:08,17:46:08,1014,19,,,,6131.98,0
6323140,17:47:00,17:47:00,1015,20,,,,6410.48,
6323140,17:47:38,17:47:38,2908,21,,,,6715.09,0
6323140,17:48:40,17:48:40,8356,22,,,,7143.85,0
6323140,17:49:44,17:49:44,2753,23,,,,7511.01,0
6323140,17:50:29,17:50:29,2754,24,,,,7782.53,0
6323140,17:51:03,17:51:03,10155,25,,,,7987.64,0
6323140,17:51:45,17:51:45,2910,26,,,,8253.34,0
6323140,17:52:23,17:52:23,2911,27,,,,8452.44,0
6323140,17:53:00,17:53:00,2912,28,,,,8654.62,
6323140,17:53:41,17:53:41,2769,29,,,,9000.37,0
6323140,17:54:08,17:54:08,2770,30,,,,9170.95,0
6323140,17:54:30,17:54:30,2771,31,,,,9341.32,0
6323140,17:54:58,17:54:58,2772,32,,,,9600.61,0
6323140,17:55:18,17:55:18,2773,33,,,,9837.5,0
6323140,17:55:38,17:55:38,2774,34,,,,10037.72,0
6323140,17:55:54,17:55:54,2775,35,,,,10199.7,0
6323140,17:56:33,17:56:33,2776,36,,,,10492.54,0
6323140,17:57:04,17:57:04,2777,37,,,,10779.74,0
6323140,17:57:43,17:57:43,2778,38,,,,11112.32,0
6323140,17:58:10,17:58:10,2779,39,,,,11413.2,0
6323140,17:58:32,17:58:32,2780,40,,,,11608.41,0
6323140,17:58:52,17:58:52,10635,41,,,,11772.45,0
6323140,18:00:27,18:00:27,2914,42,,,,12081.53,0
6323140,18:01:00,18:01:00,8089,43,,,,12421.54,
6323140,18:01:38,18:01:38,2916,44,,,,12810.64,0
6323140,18:02:17,18:02:17,2917,45,,,,13203.01,0
6323140,18:02:49,18:02:49,2918,46,,,,13516.22,0
6323140,18:03:00,18:03:00,5822,47,,1,,13623.5,
6323140,18:03:28,18:03:28,2919,48,,,,13755.83,0
6323140,18:04:13,18:04:13,2920,49,,,,14113.03,0
6323140,18:04:40,18:04:40,2921,50,,,,14332.53,0
6323140,18:05:18,18:05:18,2922,51,,,,14579.49,0
6323140,18:06:29,18:06:29,2787,52,,,,15160.66,0
6323140,18:07:35,18:07:35,8943,53,,,,15758.45,0
6323140,18:08:23,18:08:23,7819,54,,,,16195.96,0
6323140,18:09:00,18:09:00,8874,55,,,,16529.22,
6323140,18:09:48,18:09:48,10292,56,,,,16964.83,0
6323140,18:11:43,18:11:43,10690,57,,,,17598.27,0
6323140,18:13:11,18:13:11,10686,58,,,,18549.03,0
6323140,18:15:01,18:15:01,5548,59,,,,19912.6,0
6323140,18:16:09,18:16:09,5549,60,,,,20711.36,0
6323140,18:16:24,18:16:24,9930,61,,,,20894.33,0
6323140,18:17:00,18:17:00,9932,62,,,,21332.41,
6323140,18:18:00,18:18:00,5815,63,,1,,21978.78,
6521160,16:02:00,16:02:00,9528,1,,,1,0,
6521160,16:02:40,16:02:40,998,2,,,,318.33,0
6521160,16:03:58,16:03:58,2842,3,,,,904.7,0
6521160,16:04:37,16:04:37,2843,4,,,,1186.89,0
6521160,16:05:06,16:05:06,2844,5,,,,1408.61,0
6521160,16:05:56,16:05:56,2845,6,,,,1817.03,0
6521160,16:06:29,16:06:29,2846,7,,,,2088.26,0
6521160,16:07:03,16:07:03,2847,8,,,,2364.45,0
6521160,16:07:24,16:07:24,6648,9,,,,2564.94,0
6521160,16:07:45,16:07:45,2848,10,,,,2758.66,0
6521160,16:08:08,16:08:08,2849,11,,,,2946.02,0
6521160,16:08:47,16:08:47,2850,12,,,,3252.49,0
6521160,16:09:13,16:09:13,2851,13,,,,3497.85,0
6521160,16:09:35,16:09:35,618,14,,,,3670.66,0
6521160,16:11:00,16:11:00,2723,15,,,,4396.37,
6521160,16:12:26,16:12:26,2905,16,,,,4888.47,0
6521160,16:13:53,16:13:53,2906,17,,,,5357.64,0
6521160,16:14:39,16:14:39,2907,18,,,,5641.94,0
6521160,16:16:08,16:16:08,1014,19,,,,6131.98,0
6521160,16:17:00,16:17:00,1015,20,,,,6410.48,
6521160,16:17:38,16:17:38,2908,21,,,,6715.09,0
6521160,16:18:40,16:18:40,8356,22,,,,7143.85,0
6521160,16:19:44,16:19:44,2753,23,,,,7511.01,0
6521160,16:20:29,16:20:29,2754,24,,,,7782.53,0
6521160,16:21:03,16:21:03,10155,25,,,,7987.64,0
6521160,16:21:45,16:21:45,2910,26,,,,8253.34,0
6521160,16:22:23,16:22:23,2911,27,,,,8452.44,0
6521160,16:23:00,16:23:00,2912,28,,,,8654.62,
6521160,16:23:41,16:23:41,2769,29,,,,9000.37,0
6521160,16:24:08,16:24:08,2770,30,,,,9170.95,0
6521160,16:24:30,16:24:30,2771,31,,,,9341.32,0
6521160,16:24:58,16:24:58,2772,32,,,,9600.61,0
6521160,16:25:18,16:25:18,2773,33,,,,9837.5,0
6521160,16:25:38,16:25:38,2774,34,,,,10037.72,0
6521160,16:25:54,16:25:54,2775,35,,,,10199.7,0
6521160,16:26:33,16:26:33,2776,36,,,,10492.54,0
6521160,16:27:04,16:27:04,2777,37,,,,10779.74,0
6521160,16:27:43,16:27:43,2778,38,,,,11112.32,0
6521160,16:28:10,16:28:10,2779,39,,,,11413.2,0
6521160,16:28:32,16:28:32,2780,40,,,,11608.41,0
6521160,16:28:52,16:28:52,10635,41,,,,11772.45,0
6521160,16:30:27,16:30:27,2914,42,,,,12081.53,0
6521160,16:31:00,16:31:00,8089,43,,,,12421.54,
6521160,16:31:38,16:31:38,2916,44,,,,12810.64,0
6521160,16:32:17,16:32:17,2917,45,,,,13203.01,0
6521160,16:32:49,16:32:49,2918,46,,,,13516.22,0
6521160,16:33:00,16:33:00,5822,47,,1,,13623.5,
6521160,16:33:28,16:33:28,2919,48,,,,13755.83,0
6521160,16:34:13,16:34:13,2920,49,,,,14113.03,0
6521160,16:34:40,16:34:40,2921,50,,,,14332.53,0
6521160,16:35:18,16:35:18,2922,51,,,,14579.49,0
6521160,16:36:29,16:36:29,2787,52,,,,15160.66,0
6521160,16:37:35,16:37:35,8943,53,,,,15758.45,0
6521160,16:38:23,16:38:23,7819,54,,,,16195.96,0
6521160,16:39:00,16:39:00,8874,55,,,,16529.22,
6521160,16:39:48,16:39:48,10292,56,,,,16964.83,0
6521160,16:41:43,16:41:43,10690,57,,,,17598.27,0
6521160,16:43:11,16:43:11,10686,58,,,,18549.03,0
6521160,16:45:01,16:45:01,5548,59,,,,19912.6,0
6521160,16:46:09,16:46:09,5549,60,,,,20711.36,0
6521160,16:46:24,16:46:24,9930,61,,,,20894.33,0
6521160,16:47:00,16:47:00,9932,62,,,,21332.41,
6521160,16:48:00,16:48:00,5815,63,,1,,21978.78,
6626020,08:41:00,08:41:00,9528,1,,,1,0,
6626020,08:41:40,08:41:40,998,2,,,,318.33,0
6626020,08:42:58,08:42:58,2842,3,,,,904.7,0
6626020,08:43:37,08:43:37,2843,4,,,,1186.89,0
6626020,08:44:06,08:44:06,2844,5,,,,1408.61,0
6626020,08:44:56,08:44:56,2845,6,,,,1817.03,0
6626020,08:45:29,08:45:29,2846,7,,,,2088.26,0
6626020,08:46:03,08:46:03,2847,8,,,,2364.45,0
6626020,08:46:24,08:46:24,6648,9,,,,2564.94,0
6626020,08:46:45,08:46:45,2848,10,,,,2758.66,0
6626020,08:47:08,08:47:08,2849,11,,,,2946.02,0
6626020,08:47:47,08:47:47,2850,12,,,,3252.49,0
6626020,08:48:13,08:48:13,2851,13,,,,3497.85,0
6626020,08:48:35,08:48:35,618,14,,,,3670.66,0
6626020,08:50:00,08:50:00,2723,15,,,,4396.37,
6626020,08:50:57,08:50:57,2905,16,,,,4888.47,0
6626020,08:51:55,08:51:55,2906,17,,,,5357.64,0
6626020,08:52:26,08:52:26,2907,18,,,,5641.94,0
6626020,08:53:25,08:53:25,1014,19,,,,6131.98,0
6626020,08:54:00,08:54:00,1015,20,,,,6410.48,
6626020,08:54:38,08:54:38,2908,21,,,,6715.09,0
6626020,08:55:40,08:55:40,8356,22,,,,7143.85,0
6626020,08:56:44,08:56:44,2753,23,,,,7511.01,0
6626020,08:57:29,08:57:29,2754,24,,,,7782.53,0
6626020,08:58:03,08:58:03,10155,25,,,,7987.64,0
6626020,08:58:45,08:58:45,2910,26,,,,8253.34,0
6626020,08:59:23,08:59:23,2911,27,,,,8452.44,0
6626020,09:00:00,09:00:00,2912,28,,,,8654.62,
6626020,09:00:31,09:00:31,2769,29,,,,9000.37,0
6626020,09:00:51,09:00:51,2770,30,,,,9170.95,0
6626020,09:01:07,09:01:07,2771,31,,,,9341.32,0
6626020,09:01:28,09:01:28,2772,32,,,,9600.61,0
6626020,09:01:43,09:01:43,2773,33,,,,9837.5,0
6626020,09:01:58,09:01:58,2774,34,,,,10037.72,0
6626020,09:02:10,09:02:10,2775,35,,,,10199.7,0
6626020,09:02:40,09:02:40,2776,36,,,,10492.54,0
6626020,09:03:03,09:03:03,2777,37,,,,10779.74,0
6626020,09:03:32,09:03:32,2778,38,,,,11112.32,0
6626020,09:03:52,09:03:52,2779,39,,,,11413.2,0
6626020,09:04:09,09:04:09,2780,40,,,,11608.41,0
6626020,09:04:24,09:04:24,10635,41,,,,11772.45,0
6626020,09:05:35,09:05:35,2914,42,,,,12081.53,0
6626020,09:06:00,09:06:00,8089,43,,,,12421.54,
6626020,09:06:57,09:06:57,2916,44,,,,12810.64,0
6626020,09:07:55,09:07:55,2917,45,,,,13203.01,0
6626020,09:08:43,09:08:43,2918,46,,,,13516.22,0
6626020,09:09:00,09:09:00,5822,47,,1,,13623.5,
6626020,09:09:28,09:09:28,2919,48,,,,13755.83,0
6626020,09:10:13,09:10:13,2920,49,,,,14113.03,0
6626020,09:10:40,09:10:40,2921,50,,,,14332.53,0
6626020,09:11:18,09:11:18,2922,51,,,,14579.49,0
6626020,09:12:29,09:12:29,2787,52,,,,15160.66,0
6626020,09:13:35,09:13:35,8943,53,,,,15758.45,0
6626020,09:14:23,09:14:23,7819,54,,,,16195.96,0
6626020,09:15:00,09:15:00,8874,55,,,,16529.22,
6626020,09:16:06,09:16:06,10292,56,,,,16964.83,0
6626020,09:18:45,09:18:45,10690,57,,,,17598.27,0
6626020,09:20:46,09:20:46,10686,58,,,,18549.03,0
6626020,09:23:17,09:23:17,5548,59,,,,19912.6,0
6626020,09:24:50,09:24:50,5549,60,,,,20711.36,0
6626020,09:25:11,09:25:11,9930,61,,,,20894.33,0
6626020,09:26:00,09:26:00,9932,62,,,,21332.41,
6626020,09:27:00,09:27:00,5815,63,,1,,21978.78,
6626030,08:41:00,08:41:00,9528,1,,,1,0,
6626030,08:41:40,08:41:40,998,2,,,,318.33,0
6626030,08:42:58,08:42:58,2842,3,,,,904.7,0
6626030,08:43:37,08:43:37,2843,4,,,,1186.89,0
6626030,08:44:06,08:44:06,2844,5,,,,1408.61,0
6626030,08:44:56,08:44:56,2845,6,,,,1817.03,0
6626030,08:45:29,08:45:29,2846,7,,,,2088.26,0
6626030,08:46:03,08:46:03,2847,8,,,,2364.45,0
6626030,08:46:24,08:46:24,6648,9,,,,2564.94,0
6626030,08:46:45,08:46:45,2848,10,,,,2758.66,0
6626030,08:47:08,08:47:08,2849,11,,,,2946.02,0
6626030,08:47:47,08:47:47,2850,12,,,,3252.49,0
6626030,08:48:13,08:48:13,2851,13,,,,3497.85,0
6626030,08:48:35,08:48:35,618,14,,,,3670.66,0
6626030,08:50:00,08:50:00,2723,15,,,,4396.37,
6626030,08:50:57,08:50:57,2905,16,,,,4888.47,0
6626030,08:51:55,08:51:55,2906,17,,,,5357.64,0
6626030,08:52:26,08:52:26,2907,18,,,,5641.94,0
6626030,08:53:25,08:53:25,1014,19,,,,6131.98,0
6626030,08:54:00,08:54:00,1015,20,,,,6410.48,
6626030,08:54:38,08:54:38,2908,21,,,,6715.09,0
6626030,08:55:40,08:55:40,8356,22,,,,7143.85,0
6626030,08:56:44,08:56:44,2753,23,,,,7511.01,0
6626030,08:57:29,08:57:29,2754,24,,,,7782.53,0
6626030,08:58:03,08:58:03,10155,25,,,,7987.64,0
6626030,08:58:45,08:58:45,2910,26,,,,8253.34,0
6626030,08:59:23,08:59:23,2911,27,,,,8452.44,0
6626030,09:00:00,09:00:00,2912,28,,,,8654.62,
6626030,09:00:31,09:00:31,2769,29,,,,9000.37,0
6626030,09:00:51,09:00:51,2770,30,,,,9170.95,0
6626030,09:01:07,09:01:07,2771,31,,,,9341.32,0
6626030,09:01:28,09:01:28,2772,32,,,,9600.61,0
6626030,09:01:43,09:01:43,2773,33,,,,9837.5,0
6626030,09:01:58,09:01:58,2774,34,,,,10037.72,0
6626030,09:02:10,09:02:10,2775,35,,,,10199.7,0
6626030,09:02:40,09:02:40,2776,36,,,,10492.54,0
6626030,09:03:03,09:03:03,2777,37,,,,10779.74,0
6626030,09:03:32,09:03:32,2778,38,,,,11112.32,0
6626030,09:03:52,09:03:52,2779,39,,,,11413.2,0
6626030,09:04:09,09:04:09,2780,40,,,,11608.41,0
6626030,09:04:24,09:04:24,10635,41,,,,11772.45,0
6626030,09:05:35,09:05:35,2914,42,,,,12081.53,0
6626030,09:06:00,09:06:00,8089,43,,,,12421.54,
6626030,09:06:57,09:06:57,2916,44,,,,12810.64,0
6626030,09:07:55,09:07:55,2917,45,,,,13203.01,0
6626030,09:08:43,09:08:43,2918,46,,,,13516.22,0
6626030,09:09:00,09:09:00,5822,47,,1,,13623.5,
6626030,09:09:28,09:09:28,2919,48,,,,13755.83,0
6626030,09:10:13,09:10:13,2920,49,,,,14113.03,0
6626030,09:10:40,09:10:40,2921,50,,,,14332.53,0
6626030,09:11:18,09:11:18,2922,51,,,,14579.49,0
6626030,09:12:29,09:12:29,2787,52,,,,15160.66,0
6626030,09:13:35,09:13:35,8943,53,,,,15758.45,0
6626030,09:14:23,09:14:23,7819,54,,,,16195.96,0
6626030,09:15:00,09:15:00,8874,55,,,,16529.22,
6626030,09:16:06,09:16:06,10292,56,,,,16964.83,0
6626030,09:18:45,09:18:45,10690,57,,,,17598.27,0
6626030,09:20:46,09:20:46,10686,58,,,,18549.03,0
6626030,09:23:17,09:23:17,5548,59,,,,19912.6,0
6626030,09:24:50,09:24:50,5549,60,,,,20711.36,0
6626030,09:25:11,09:25:11,9930,61,,,,20894.33,0
6626030,09:26:00,09:26:00,9932,62,,,,21332.41,
6626030,09:27:00,09:27:00,5815,63,,1,,21978.78,
6626040,08:41:00,08:41:00,9528,1,,,1,0,
6626040,08:41:40,08:41:40,998,2,,,,318.33,0
6626040,08:42:58,08:42:58,2842,3,,,,904.7,0
6626040,08:43:37,08:43:37,2843,4,,,,1186.89,0
6626040,08:44:06,08:44:06,2844,5,,,,1408.61,0
6626040,08:44:56,08:44:56,2845,6,,,,1817.03,0
6626040,08:45:29,08:45:29,2846,7,,,,2088.26,0
6626040,08:46:03,08:46:03,2847,8,,,,2364.45,0
6626040,08:46:24,08:46:24,6648,9,,,,2564.94,0
6626040,08:46:45,08:46:45,2848,10,,,,2758.66,0
6626040,08:47:08,08:47:08,2849,11,,,,2946.02,0
6626040,08:47:47,08:47:47,2850,12,,,,3252.49,0
6626040,08:48:13,08:48:13,2851,13,,,,3497.85,0
6626040,08:48:35,08:48:35,618,14,,,,3670.66,0
6626040,08:50:00,08:50:00,2723,15,,,,4396.37,
6626040,08:50:57,08:50:57,2905,16,,,,4888.47,0
6626040,08:51:55,08:51:55,2906,17,,,,5357.64,0
6626040,08:52:26,08:52:26,2907,18,,,,5641.94,0
6626040,08:53:25,08:53:25,1014,19,,,,6131.98,0
6626040,08:54:00,08:54:00,1015,20,,,,6410.48,
6626040,08:54:38,08:54:38,2908,21,,,,6715.09,0
6626040,08:55:40,08:55:40,8356,22,,,,7143.85,0
6626040,08:56:44,08:56:44,2753,23,,,,7511.01,0
6626040,08:57:29,08:57:29,2754,24,,,,7782.53,0
6626040,08:58:03,08:58:03,10155,25,,,,7987.64,0
6626040,08:58:45,08:58:45,2910,26,,,,8253.34,0
6626040,08:59:23,08:59:23,2911,27,,,,8452.44,0
6626040,09:00:00,09:00:00,2912,28,,,,8654.62,
6626040,09:00:31,09:00:31,2769,29,,,,9000.37,0
6626040,09:00:51,09:00:51,2770,30,,,,9170.95,0
6626040,09:01:07,09:01:07,2771,31,,,,9341.32,0
6626040,09:01:28,09:01:28,2772,32,,,,9600.61,0
6626040,09:01:43,09:01:43,2773,33,,,,9837.5,0
6626040,09:01:58,09:01:58,2774,34,,,,10037.72,0
6626040,09:02:10,09:02:10,2775,35,,,,10199.7,0
6626040,09:02:40,09:02:40,2776,36,,,,10492.54,0
6626040,09:03:03,09:03:03,2777,37,,,,10779.74,0
6626040,09:03:32,09:03:32,2778,38,,,,11112.32,0
6626040,09:03:52,09:03:52,2779,39,,,,11413.2,0
6626040,09:04:09,09:04:09,2780,40,,,,11608.41,0
6626040,09:04:24,09:04:24,10635,41,,,,11772.45,0
6626040,09:05:35,09:05:35,2914,42,,,,12081.53,0
6626040,09:06:00,09:06:00,8089,43,,,,12421.54,
6626040,09:06:57,09:06:57,2916,44,,,,12810.64,0
6626040,09:07:55,09:07:55,2917,45,,,,13203.01,0
6626040,09:08:43,09:08:43,2918,46,,,,13516.22,0
6626040,09:09:00,09:09:00,5822,47,,1,,13623.5,
6626040,09:09:28,09:09:28,2919,48,,,,13755.83,0
6626040,09:10:13,09:10:13,2920,49,,,,14113.03,0
6626040,09:10:40,09:10:40,2921,50,,,,14332.53,0
6626040,09:11:18,09:11:18,2922,51,,,,14579.49,0
6626040,09:12:29,09:12:29,2787,52,,,,15160.66,0
6626040,09:13:35,09:13:35,8943,53,,,,15758.45,0
6626040,09:14:23,09:14:23,7819,54,,,,16195.96,0
6626040,09:15:00,09:15:00,8874,55,,,,16529.22,
6626040,09:16:06,09:16:06,10292,56,,,,16964.83,0
6626040,09:18:45,09:18:45,10690,57,,,,17598.27,0
6626040,09:20:46,09:20:46,10686,58,,,,18549.03,0
6626040,09:23:17,09:23:17,5548,59,,,,19912.6,0
6626040,09:24:50,09:24:50,5549,60,,,,20711.36,0
6626040,09:25:11,09:25:11,9930,61,,,,20894.33,0
6626040,09:26:00,09:26:00,9932,62,,,,21332.41,
6626040,09:27:00,09:27:00,5815,63,,1,,21978.78,
6626050,08:41:00,08:41:00,9528,1,,,1,0,
6626050,08:41:40,08:41:40,998,2,,,,318.33,0
6626050,08:42:58,08:42:58,2842,3,,,,904.7,0
6626050,08:43:37,08:43:37,2843,4,,,,1186.89,0
6626050,08:44:06,08:44:06,2844,5,,,,1408.61,0
6626050,08:44:56,08:44:56,2845,6,,,,1817.03,0
6626050,08:45:29,08:45:29,2846,7,,,,2088.26,0
6626050,08:46:03,08:46:03,2847,8,,,,2364.45,0
6626050,08:46:24,08:46:24,6648,9,,,,2564.94,0
6626050,08:46:45,08:46:45,2848,10,,,,2758.66,0
6626050,08:47:08,08:47:08,2849,11,,,,2946.02,0
6626050,08:47:47,08:47:47,2850,12,,,,3252.49,0
6626050,08:48:13,08:48:13,2851,13,,,,3497.85,0
6626050,08:48:35,08:48:35,618,14,,,,3670.66,0
6626050,08:50:00,08:50:00,2723,15,,,,4396.37,
6626050,08:50:57,08:50:57,2905,16,,,,4888.47,0
6626050,08:51:55,08:51:55,2906,17,,,,5357.64,0
6626050,08:52:26,08:52:26,2907,18,,,,5641.94,0
6626050,08:53:25,08:53:25,1014,19,,,,6131.98,0
6626050,08:54:00,08:54:00,1015,20,,,,6410.48,
6626050,08:54:38,08:54:38,2908,21,,,,6715.09,0
6626050,08:55:40,08:55:40,8356,22,,,,7143.85,0
6626050,08:56:44,08:56:44,2753,23,,,,7511.01,0
6626050,08:57:29,08:57:29,2754,24,,,,7782.53,0
6626050,08:58:03,08:58:03,10155,25,,,,7987.64,0
6626050,08:58:45,08:58:45,2910,26,,,,8253.34,0
6626050,08:59:23,08:59:23,2911,27,,,,8452.44,0
6626050,09:00:00,09:00:00,2912,28,,,,8654.62,
6626050,09:00:31,09:00:31,2769,29,,,,9000.37,0
6626050,09:00:51,09:00:51,2770,30,,,,9170.95,0
6626050,09:01:07,09:01:07,2771,31,,,,9341.32,0
6626050,09:01:28,09:01:28,2772,32,,,,9600.61,0
6626050,09:01:43,09:01:43,2773,33,,,,9837.5,0
6626050,09:01:58,09:01:58,2774,34,,,,10037.72,0
6626050,09:02:10,09:02:10,2775,35,,,,10199.7,0
6626050,09:02:40,09:02:40,2776,36,,,,10492.54,0
6626050,09:03:03,09:03:03,2777,37,,,,10779.74,0
6626050,09:03:32,09:03:32,2778,38,,,,11112.32,0
6626050,09:03:52,09:03:52,2779,39,,,,11413.2,0
6626050,09:04:09,09:04:09,2780,40,,,,11608.41,0
6626050,09:04:24,09:04:24,10635,41,,,,11772.45,0
6626050,09:05:35,09:05:35,2914,42,,,,12081.53,0
6626050,09:06:00,09:06:00,8089,43,,,,12421.54,
6626050,09:06:57,09:06:57,2916,44,,,,12810.64,0
6626050,09:07:55,09:07:55,2917,45,,,,13203.01,0
6626050,09:08:43,09:08:43,2918,46,,,,13516.22,0
6626050,09:09:00,09:09:00,5822,47,,1,,13623.5,
6626050,09:09:28,09:09:28,2919,48,,,,13755.83,0
6626050,09:10:13,09:10:13,2920,49,,,,14113.03,0
6626050,09:10:40,09:10:40,2921,50,,,,14332.53,0
6626050,09:11:18,09:11:18,2922,51,,,,14579.49,0
6626050,09:12:29,09:12:29,2787,52,,,,15160.66,0
6626050,09:13:35,09:13:35,8943,53,,,,15758.45,0
6626050,09:14:23,09:14:23,7819,54,,,,16195.96,0
6626050,09:15:00,09:15:00,8874,55,,,,16529.22,
6626050,09:16:06,09:16:06,10292,56,,,,16964.83,0
6626050,09:18:45,09:18:45,10690,57,,,,17598.27,0
6626050,09:20:46,09:20:46,10686,58,,,,18549.03,0
6626050,09:23:17,09:23:17,5548,59,,,,19912.6,0
6626050,09:24:50,09:24:50,5549,60,,,,20711.36,0
6626050,09:25:11,09:25:11,9930,61,,,,20894.33,0
6626050,09:26:00,09:26:00,9932,62,,,,21332.41,
6626050,09:27:00,09:27:00,5815,63,,1,,21978.78,
6626060,08:41:00,08:41:00,9528,1,,,1,0,
6626060,08:41:40,08:41:40,998,2,,,,318.33,0
6626060,08:42:58,08:42:58,2842,3,,,,904.7,0
6626060,08:43:37,08:43:37,2843,4,,,,1186.89,0
6626060,08:44:06,08:44:06,2844,5,,,,1408.61,0
6626060,08:44:56,08:44:56,2845,6,,,,1817.03,0
6626060,08:45:29,08:45:29,2846,7,,,,2088.26,0
6626060,08:46:03,08:46:03,2847,8,,,,2364.45,0
6626060,08:46:24,08:46:24,6648,9,,,,2564.94,0
6626060,08:46:45,08:46:45,2848,10,,,,2758.66,0
6626060,08:47:08,08:47:08,2849,11,,,,2946.02,0
6626060,08:47:47,08:47:47,2850,12,,,,3252.49,0
6626060,08:48:13,08:48:13,2851,13,,,,3497.85,0
6626060,08:48:35,08:48:35,618,14,,,,3670.66,0
6626060,08:50:00,08:50:00,2723,15,,,,4396.37,
6626060,08:50:57,08:50:57,2905,16,,,,4888.47,0
6626060,08:51:55,08:51:55,2906,17,,,,5357.64,0
6626060,08:52:26,08:52:26,2907,18,,,,5641.94,0
6626060,08:53:25,08:53:25,1014,19,,,,6131.98,0
6626060,08:54:00,08:54:00,1015,20,,,,6410.48,
6626060,08:54:38,08:54:38,2908,21,,,,6715.09,0
6626060,08:55:40,08:55:40,8356,22,,,,7143.85,0
6626060,08:56:44,08:56:44,2753,23,,,,7511.01,0
6626060,08:57:29,08:57:29,2754,24,,,,7782.53,0
6626060,08:58:03,08:58:03,10155,25,,,,7987.64,0
6626060,08:58:45,08:58:45,2910,26,,,,8253.34,0
6626060,08:59:23,08:59:23,2911,27,,,,8452.44,0
6626060,09:00:00,09:00:00,2912,28,,,,8654.62,
6626060,09:00:31,09:00:31,2769,29,,,,9000.37,0
6626060,09:00:51,09:00:51,2770,30,,,,9170.95,0
6626060,09:01:07,09:01:07,2771,31,,,,9341.32,0
6626060,09:01:28,09:01:28,2772,32,,,,9600.61,0
6626060,09:01:43,09:01:43,2773,33,,,,9837.5,0
6626060,09:01:58,09:01:58,2774,34,,,,10037.72,0
6626060,09:02:10,09:02:10,2775,35,,,,10199.7,0
6626060,09:02:40,09:02:40,2776,36,,,,10492.54,0
6626060,09:03:03,09:03:03,2777,37,,,,10779.74,0
6626060,09:03:32,09:03:32,2778,38,,,,11112.32,0
6626060,09:03:52,09:03:52,2779,39,,,,11413.2,0
6626060,09:04:09,09:04:09,2780,40,,,,11608.41,0
6626060,09:04:24,09:04:24,10635,41,,,,11772.45,0
6626060,09:05:35,09:05:35,2914,42,,,,12081.53,0
6626060,09:06:00,09:06:00,8089,43,,,,12421.54,
6626060,09:06:57,09:06:57,2916,44,,,,12810.64,0
6626060,09:07:55,09:07:55,2917,45,,,,13203.01,0
6626060,09:08:43,09:08:43,2918,46,,,,13516.22,0
6626060,09:09:00,09:09:00,5822,47,,1,,13623.5,
6626060,09:09:28,09:09:28,2919,48,,,,13755.83,0
6626060,09:10:13,09:10:13,2920,49,,,,14113.03,0
6626060,09:10:40,09:10:40,2921,50,,,,14332.53,0
6626060,09:11:18,09:11:18,2922,51,,,,14579.49,0
6626060,09:12:29,09:12:29,2787,52,,,,15160.66,0
6626060,09:13:35,09:13:35,8943,53,,,,15758.45,0
6626060,09:14:23,09:14:23,7819,54,,,,16195.96,0
6626060,09:15:00,09:15:00,8874,55,,,,16529.22,
6626060,09:16:06,09:16:06,10292,56,,,,16964.83,0
6626060,09:18:45,09:18:45,10690,57,,,,17598.27,0
6626060,09:20:46,09:20:46,10686,58,,,,18549.03,0
6626060,09:23:17,09:23:17,5548,59,,,,19912.6,0
6626060,09:24:50,09:24:50,5549,60,,,,20711.36,0
6626060,09:25:11,09:25:11,9930,61,,,,20894.33,0
6626060,09:26:00,09:26:00,9932,62,,,,21332.41,
6626060,09:27:00,09:27:00,5815,63,,1,,21978.78,
6626080,08:41:00,08:41:00,9528,1,,,1,0,
6626080,08:41:40,08:41:40,998,2,,,,318.33,0
6626080,08:42:58,08:42:58,2842,3,,,,904.7,0
6626080,08:43:37,08:43:37,2843,4,,,,1186.89,0
6626080,08:44:06,08:44:06,2844,5,,,,1408.61,0
6626080,08:44:56,08:44:56,2845,6,,,,1817.03,0
6626080,08:45:29,08:45:29,2846,7,,,,2088.26,0
6626080,08:46:03,08:46:03,2847,8,,,,2364.45,0
6626080,08:46:24,08:46:24,6648,9,,,,2564.94,0
6626080,08:46:45,08:46:45,2848,10,,,,2758.66,0
6626080,08:47:08,08:47:08,2849,11,,,,2946.02,0
6626080,08:47:47,08:47:47,2850,12,,,,3252.49,0
6626080,08:48:13,08:48:13,2851,13,,,,3497.85,0
6626080,08:48:35,08:48:35,618,14,,,,3670.66,0
6626080,08:50:00,08:50:00,2723,15,,,,4396.37,
6626080,08:50:57,08:50:57,2905,16,,,,4888.47,0
6626080,08:51:55,08:51:55,2906,17,,,,5357.64,0
6626080,08:52:26,08:52:26,2907,18,,,,5641.94,0
6626080,08:53:25,08:53:25,1014,19,,,,6131.98,0
6626080,08:54:00,08:54:00,1015,20,,,,6410.48,
6626080,08:54:38,08:54:38,2908,21,,,,6715.09,0
6626080,08:55:40,08:55:40,8356,22,,,,7143.85,0
6626080,08:56:44,08:56:44,2753,23,,,,7511.01,0
6626080,08:57:29,08:57:29,2754,24,,,,7782.53,0
6626080,08:58:03,08:58:03,10155,25,,,,7987.64,0
6626080,08:58:45,08:58:45,2910,26,,,,8253.34,0
6626080,08:59:23,08:59:23,2911,27,,,,8452.44,0
6626080,09:00:00,09:00:00,2912,28,,,,8654.62,
6626080,09:00:31,09:00:31,2769,29,,,,9000.37,0
6626080,09:00:51,09:00:51,2770,30,,,,9170.95,0
6626080,09:01:07,09:01:07,2771,31,,,,9341.32,0
6626080,09:01:28,09:01:28,2772,32,,,,9600.61,0
6626080,09:01:43,09:01:43,2773,33,,,,9837.5,0
6626080,09:01:58,09:01:58,2774,34,,,,10037.72,0
6626080,09:02:10,09:02:10,2775,35,,,,10199.7,0
6626080,09:02:40,09:02:40,2776,36,,,,10492.54,0
6626080,09:03:03,09:03:03,2777,37,,,,10779.74,0
6626080,09:03:32,09:03:32,2778,38,,,,11112.32,0
6626080,09:03:52,09:03:52,2779,39,,,,11413.2,0
6626080,09:04:09,09:04:09,2780,40,,,,11608.41,0
6626080,09:04:24,09:04:24,10635,41,,,,11772.45,0
6626080,09:05:35,09:05:35,2914,42,,,,12081.53,0
6626080,09:06:00,09:06:00,8089,43,,,,12421.54,
6626080,09:06:57,09:06:57,2916,44,,,,12810.64,0
6626080,09:07:55,09:07:55,2917,45,,,,13203.01,0
6626080,09:08:43,09:08:43,2918,46,,,,13516.22,0
6626080,09:09:00,09:09:00,5822,47,,1,,13623.5,
6626080,09:09:28,09:09:28,2919,48,,,,13755.83,0
6626080,09:10:13,09:10:13,2920,49,,,,14113.03,0
6626080,09:10:40,09:10:40,2921,50,,,,14332.53,0
6626080,09:11:18,09:11:18,2922,51,,,,14579.49,0
6626080,09:12:29,09:12:29,2787,52,,,,15160.66,0
6626080,09:13:35,09:13:35,8943,53,,,,15758.45,0
6626080,09:14:23,09:14:23,7819,54,,,,16195.96,0
6626080,09:15:00,09:15:00,8874,55,,,,16529.22,
6626080,09:16:06,09:16:06,10292,56,,,,16964.83,0
6626080,09:18:45,09:18:45,10690,57,,,,17598.27,0
6626080,09:20:46,09:20:46,10686,58,,,,18549.03,0
6626080,09:23:17,09:23:17,5548,59,,,,19912.6,0
6626080,09:24:50,09:24:50,5549,60,,,,20711.36,0
6626080,09:25:11,09:25:11,9930,61,,,,20894.33,0
6626080,09:26:00,09:26:00,9932,62,,,,21332.41,
6626080,09:27:00,09:27:00,5815,63,,1,,21978.78,
6626090,08:41:00,08:41:00,9528,1,,,1,0,
6626090,08:41:40,08:41:40,998,2,,,,318.33,0
6626090,08:42:58,08:42:58,2842,3,,,,904.7,0
6626090,08:43:37,08:43:37,2843,4,,,,1186.89,0
6626090,08:44:06,08:44:06,2844,5,,,,1408.61,0
6626090,08:44:56,08:44:56,2845,6,,,,1817.03,0
6626090,08:45:29,08:45:29,2846,7,,,,2088.26,0
6626090,08:46:03,08:46:03,2847,8,,,,2364.45,0
6626090,08:46:24,08:46:24,6648,9,,,,2564.94,0
6626090,08:46:45,08:46:45,2848,10,,,,2758.66,0
6626090,08:47:08,08:47:08,2849,11,,,,2946.02,0
6626090,08:47:47,08:47:47,2850,12,,,,3252.49,0
6626090,08:48:13,08:48:13,2851,13,,,,3497.85,0
6626090,08:48:35,08:48:35,618,14,,,,3670.66,0
6626090,08:50:00,08:50:00,2723,15,,,,4396.37,
6626090,08:50:57,08:50:57,2905,16,,,,4888.47,0
6626090,08:51:55,08:51:55,2906,17,,,,5357.64,0
6626090,08:52:26,08:52:26,2907,18,,,,5641.94,0
6626090,08:53:25,08:53:25,1014,19,,,,6131.98,0
6626090,08:54:00,08:54:00,1015,20,,,,6410.48,
6626090,08:54:38,08:54:38,2908,21,,,,6715.09,0
6626090,08:55:40,08:55:40,8356,22,,,,7143.85,0
6626090,08:56:44,08:56:44,2753,23,,,,7511.01,0
6626090,08:57:29,08:57:29,2754,24,,,,7782.53,0
6626090,08:58:03,08:58:03,10155,25,,,,7987.64,0
6626090,08:58:45,08:58:45,2910,26,,,,8253.34,0
6626090,08:59:23,08:59:23,2911,27,,,,8452.44,0
6626090,09:00:00,09:00:00,2912,28,,,,8654.62,
6626090,09:00:31,09:00:31,2769,29,,,,9000.37,0
6626090,09:00:51,09:00:51,2770,30,,,,9170.95,0
6626090,09:01:07,09:01:07,2771,31,,,,9341.32,0
6626090,09:01:28,09:01:28,2772,32,,,,9600.61,0
6626090,09:01:43,09:01:43,2773,33,,,,9837.5,0
6626090,09:01:58,09:01:58,2774,34,,,,10037.72,0
6626090,09:02:10,09:02:10,2775,35,,,,10199.7,0
6626090,09:02:40,09:02:40,2776,36,,,,10492.54,0
6626090,09:03:03,09:03:03,2777,37,,,,10779.74,0
6626090,09:03:32,09:03:32,2778,38,,,,11112.32,0
6626090,09:03:52,09:03:52,2779,39,,,,11413.2,0
6626090,09:04:09,09:04:09,2780,40,,,,11608.41,0
6626090,09:04:24,09:04:24,10635,41,,,,11772.45,0
6626090,09:05:35,09:05:35,2914,42,,,,12081.53,0
6626090,09:06:00,09:06:00,8089,43,,,,12421.54,
6626090,09:06:57,09:06:57,2916,44,,,,12810.64,0
6626090,09:07:55,09:07:55,2917,45,,,,13203.01,0
6626090,09:08:43,09:08:43,2918,46,,,,13516.22,0
6626090,09:09:00,09:09:00,5822,47,,1,,13623.5,
6626090,09:09:28,09:09:28,2919,48,,,,13755.83,0
6626090,09:10:13,09:10:13,2920,49,,,,14113.03,0
6626090,09:10:40,09:10:40,2921,50,,,,14332.53,0
6626090,09:11:18,09:11:18,2922,51,,,,14579.49,0
6626090,09:12:29,09:12:29,2787,52,,,,15160.66,0
6626090,09:13:35,09:13:35,8943,53,,,,15758.45,0
6626090,09:14:23,09:14:23,7819,54,,,,16195.96,0
6626090,09:15:00,09:15:00,8874,55,,,,16529.22,
6626090,09:16:06,09:16:06,10292,56,,,,16964.83,0
6626090,09:18:45,09:18:45,10690,57,,,,17598.27,0
6626090,09:20:46,09:20:46,10686,58,,,,18549.03,0
6626090,09:23:17,09:23:17,5548,59,,,,19912.6,0
6626090,09:24:50,09:24:50,5549,60,,,,20711.36,0
6626090,09:25:11,09:25:11,9930,61,,,,20894.33,0
6626090,09:26:00,09:26:00,9932,62,,,,21332.41,
6626090,09:27:00,09:27:00,5815,63,,1,,21978.78,
6626120,08:41:00,08:41:00,9528,1,,,1,0,
6626120,08:41:40,08:41:40,998,2,,,,318.33,0
6626120,08:42:58,08:42:58,2842,3,,,,904.7,0
6626120,08:43:37,08:43:37,2843,4,,,,1186.89,0
6626120,08:44:06,08:44:06,2844,5,,,,1408.61,0
6626120,08:44:56,08:44:56,2845,6,,,,1817.03,0
6626120,08:45:29,08:45:29,2846,7,,,,2088.26,0
6626120,08:46:03,08:46:03,2847,8,,,,2364.45,0
6626120,08:46:24,08:46:24,6648,9,,,,2564.94,0
6626120,08:46:45,08:46:45,2848,10,,,,2758.66,0
6626120,08:47:08,08:47:08,2849,11,,,,2946.02,0
6626120,08:47:47,08:47:47,2850,12,,,,3252.49,0
6626120,08:48:13,08:48:13,2851,13,,,,3497.85,0
6626120,08:48:35,08:48:35,618,14,,,,3670.66,0
6626120,08:50:00,08:50:00,2723,15,,,,4396.37,
6626120,08:50:57,08:50:57,2905,16,,,,4888.47,0
6626120,08:51:55,08:51:55,2906,17,,,,5357.64,0
6626120,08:52:26,08:52:26,2907,18,,,,5641.94,0
6626120,08:53:25,08:53:25,1014,19,,,,6131.98,0
6626120,08:54:00,08:54:00,1015,20,,,,6410.48,
6626120,08:54:38,08:54:38,2908,21,,,,6715.09,0
6626120,08:55:40,08:55:40,8356,22,,,,7143.85,0
6626120,08:56:44,08:56:44,2753,23,,,,7511.01,0
6626120,08:57:29,08:57:29,2754,24,,,,7782.53,0
6626120,08:58:03,08:58:03,10155,25,,,,7987.64,0
6626120,08:58:45,08:58:45,2910,26,,,,8253.34,0
6626120,08:59:23,08:59:23,2911,27,,,,8452.44,0
6626120,09:00:00,09:00:00,2912,28,,,,8654.62,
6626120,09:00:31,09:00:31,2769,29,,,,9000.37,0
6626120,09:00:51,09:00:51,2770,30,,,,9170.95,0
6626120,09:01:07,09:01:07,2771,31,,,,9341.32,0
6626120,09:01:28,09:01:28,2772,32,,,,9600.61,0
6626120,09:01:43,09:01:43,2773,33,,,,9837.5,0
6626120,09:01:58,09:01:58,2774,34,,,,10037.72,0
6626120,09:02:10,09:02:10,2775,35,,,,10199.7,0
6626120,09:02:40,09:02:40,2776,36,,,,10492.54,0
6626120,09:03:03,09:03:03,2777,37,,,,10779.74,0
6626120,09:03:32,09:03:32,2778,38,,,,11112.32,0
6626120,09:03:52,09:03:52,2779,39,,,,11413.2,0
6626120,09:04:09,09:04:09,2780,40,,,,11608.41,0
6626120,09:04:24,09:04:24,10635,41,,,,11772.45,0
6626120,09:05:35,09:05:35,2914,42,,,,12081.53,0
6626120,09:06:00,09:06:00,8089,43,,,,12421.54,
6626120,09:06:57,09:06:57,2916,44,,,,12810.64,0
6626120,09:07:55,09:07:55,2917,45,,,,13203.01,0
6626120,09:08:43,09:08:43,2918,46,,,,13516.22,0
6626120,09:09:00,09:09:00,5822,47,,1,,13623.5,
6626120,09:09:28,09:09:28,2919,48,,,,13755.83,0
6626120,09:10:13,09:10:13,2920,49,,,,14113.03,0
6626120,09:10:40,09:10:40,2921,50,,,,14332.53,0
6626120,09:11:18,09:11:18,2922,51,,,,14579.49,0
6626120,09:12:29,09:12:29,2787,52,,,,15160.66,0
6626120,09:13:35,09:13:35,8943,53,,,,15758.45,0
6626120,09:14:23,09:14:23,7819,54,,,,16195.96,0
6626120,09:15:00,09:15:00,8874,55,,,,16529.22,
6626120,09:16:06,09:16:06,10292,56,,,,16964.83,0
6626120,09:18:45,09:18:45,10690,57,,,,17598.27,0
6626120,09:20:46,09:20:46,10686,58,,,,18549.03,0
6626120,09:23:17,09:23:17,5548,59,,,,19912.6,0
6626120,09:24:50,09:24:50,5549,60,,,,20711.36,0
6626120,09:25:11,09:25:11,9930,61,,,,20894.33,0
6626120,09:26:00,09:26:00,9932,62,,,,21332.41,
6626120,09:27:00,09:27:00,5815,63,,1,,21978.78,
6626130,08:41:00,08:41:00,9528,1,,,1,0,
6626130,08:41:40,08:41:40,998,2,,,,318.33,0
6626130,08:42:58,08:42:58,2842,3,,,,904.7,0
6626130,08:43:37,08:43:37,2843,4,,,,1186.89,0
6626130,08:44:06,08:44:06,2844,5,,,,1408.61,0
6626130,08:44:56,08:44:56,2845,6,,,,1817.03,0
6626130,08:45:29,08:45:29,2846,7,,,,2088.26,0
6626130,08:46:03,08:46:03,2847,8,,,,2364.45,0
6626130,08:46:24,08:46:24,6648,9,,,,2564.94,0
6626130,08:46:45,08:46:45,2848,10,,,,2758.66,0
6626130,08:47:08,08:47:08,2849,11,,,,2946.02,0
6626130,08:47:47,08:47:47,2850,12,,,,3252.49,0
6626130,08:48:13,08:48:13,2851,13,,,,3497.85,0
6626130,08:48:35,08:48:35,618,14,,,,3670.66,0
6626130,08:50:00,08:50:00,2723,15,,,,4396.37,
6626130,08:50:57,08:50:57,2905,16,,,,4888.47,0
6626130,08:51:55,08:51:55,2906,17,,,,5357.64,0
6626130,08:52:26,08:52:26,2907,18,,,,5641.94,0
6626130,08:53:25,08:53:25,1014,19,,,,6131.98,0
6626130,08:54:00,08:54:00,1015,20,,,,6410.48,
6626130,08:54:38,08:54:38,2908,21,,,,6715.09,0
6626130,08:55:40,08:55:40,8356,22,,,,7143.85,0
6626130,08:56:44,08:56:44,2753,23,,,,7511.01,0
6626130,08:57:29,08:57:29,2754,24,,,,7782.53,0
6626130,08:58:03,08:58:03,10155,25,,,,7987.64,0
6626130,08:58:45,08:58:45,2910,26,,,,8253.34,0
6626130,08:59:23,08:59:23,2911,27,,,,8452.44,0
6626130,09:00:00,09:00:00,2912,28,,,,8654.62,
6626130,09:00:31,09:00:31,2769,29,,,,9000.37,0
6626130,09:00:51,09:00:51,2770,30,,,,9170.95,0
6626130,09:01:07,09:01:07,2771,31,,,,9341.32,0
6626130,09:01:28,09:01:28,2772,32,,,,9600.61,0
6626130,09:01:43,09:01:43,2773,33,,,,9837.5,0
6626130,09:01:58,09:01:58,2774,34,,,,10037.72,0
6626130,09:02:10,09:02:10,2775,35,,,,10199.7,0
6626130,09:02:40,09:02:40,2776,36,,,,10492.54,0
6626130,09:03:03,09:03:03,2777,37,,,,10779.74,0
6626130,09:03:32,09:03:32,2778,38,,,,11112.32,0
6626130,09:03:52,09:03:52,2779,39,,,,11413.2,0
6626130,09:04:09,09:04:09,2780,40,,,,11608.41,0
6626130,09:04:24,09:04:24,10635,41,,,,11772.45,0
6626130,09:05:35,09:05:35,2914,42,,,,12081.53,0
6626130,09:06:00,09:06:00,8089,43,,,,12421.54,
6626130,09:06:57,09:06:57,2916,44,,,,12810.64,0
6626130,09:07:55,09:07:55,2917,45,,,,13203.01,0
6626130,09:08:43,09:08:43,2918,46,,,,13516.22,0
6626130,09:09:00,09:09:00,5822,47,,1,,13623.5,
6626130,09:09:28,09:09:28,2919,48,,,,13755.83,0
6626130,09:10:13,09:10:13,2920,49,,,,14113.03,0
6626130,09:10:40,09:10:40,2921,50,,,,14332.53,0
6626130,09:11:18,09:11:18,2922,51,,,,14579.49,0
6626130,09:12:29,09:12:29,2787,52,,,,15160.66,0
6626130,09:13:35,09:13:35,8943,53,,,,15758.45,0
6626130,09:14:23,09:14:23,7819,54,,,,16195.96,0
6626130,09:15:00,09:15:00,8874,55,,,,16529.22,
6626130,09:16:06,09:16:06,10292,56,,,,16964.83,0
6626130,09:18:45,09:18:45,10690,57,,,,17598.27,0
6626130,09:20:46,09:20:46,10686,58,,,,18549.03,0
6626130,09:23:17,09:23:17,5548,59,,,,19912.6,0
6626130,09:24:50,09:24:50,5549,60,,,,20711.36,0
6626130,09:25:11,09:25:11,9930,61,,,,20894.33,0
6626130,09:26:00,09:26:00,9932,62,,,,21332.41,
6626130,09:27:00,09:27:00,5815,63,,1,,21978.78,
6991010,15:30:00,15:30:00,9528,1,,,1,0,
6991010,15:30:40,15:30:40,998,2,,,,318.33,0
6991010,15:31:58,15:31:58,2842,3,,,,904.7,0
6991010,15:32:37,15:32:37,2843,4,,,,1186.89,0
6991010,15:33:06,15:33:06,2844,5,,,,1408.61,0
6991010,15:33:56,15:33:56,2845,6,,,,1817.03,0
6991010,15:34:29,15:34:29,2846,7,,,,2088.26,0
6991010,15:35:03,15:35:03,2847,8,,,,2364.45,0
6991010,15:35:24,15:35:24,6648,9,,,,2564.94,0
6991010,15:35:45,15:35:45,2848,10,,,,2758.66,0
6991010,15:36:08,15:36:08,2849,11,,,,2946.02,0
6991010,15:36:47,15:36:47,2850,12,,,,3252.49,0
6991010,15:37:13,15:37:13,2851,13,,,,3497.85,0
6991010,15:37:35,15:37:35,618,14,,,,3670.66,0
6991010,15:39:00,15:39:00,2723,15,,,,4396.37,
6991010,15:40:26,15:40:26,2905,16,,,,4888.47,0
6991010,15:41:53,15:41:53,2906,17,,,,5357.64,0
6991010,15:42:39,15:42:39,2907,18,,,,5641.94,0
6991010,15:44:08,15:44:08,1014,19,,,,6131.98,0
6991010,15:45:00,15:45:00,1015,20,,,,6410.48,
6991010,15:45:38,15:45:38,2908,21,,,,6715.09,0
6991010,15:46:40,15:46:40,8356,22,,,,7143.85,0
6991010,15:47:44,15:47:44,2753,23,,,,7511.01,0
6991010,15:48:29,15:48:29,2754,24,,,,7782.53,0
6991010,15:49:03,15:49:03,10155,25,,,,7987.64,0
6991010,15:49:45,15:49:45,2910,26,,,,8253.34,0
6991010,15:50:23,15:50:23,2911,27,,,,8452.44,0
6991010,15:51:00,15:51:00,2912,28,,,,8654.62,
6991010,15:51:41,15:51:41,2769,29,,,,9000.37,0
6991010,15:52:08,15:52:08,2770,30,,,,9170.95,0
6991010,15:52:30,15:52:30,2771,31,,,,9341.32,0
6991010,15:52:58,15:52:58,2772,32,,,,9600.61,0
6991010,15:53:18,15:53:18,2773,33,,,,9837.5,0
6991010,15:53:38,15:53:38,2774,34,,,,10037.72,0
6991010,15:53:54,15:53:54,2775,35,,,,10199.7,0
6991010,15:54:33,15:54:33,2776,36,,,,10492.54,0
6991010,15:55:04,15:55:04,2777,37,,,,10779.74,0
6991010,15:55:43,15:55:43,2778,38,,,,11112.32,0
6991010,15:56:10,15:56:10,2779,39,,,,11413.2,0
6991010,15:56:32,15:56:32,2780,40,,,,11608.41,0
6991010,15:56:52,15:56:52,10635,41,,,,11772.45,0
6991010,15:58:27,15:58:27,2914,42,,,,12081.53,0
6991010,15:59:00,15:59:00,8089,43,,,,12421.54,
6991010,15:59:38,15:59:38,2916,44,,,,12810.64,0
6991010,16:00:17,16:00:17,2917,45,,,,13203.01,0
6991010,16:00:49,16:00:49,2918,46,,,,13516.22,0
6991010,16:01:00,16:01:00,5822,47,,1,,13623.5,
6991010,16:01:28,16:01:28,2919,48,,,,13755.83,0
6991010,16:02:13,16:02:13,2920,49,,,,14113.03,0
6991010,16:02:40,16:02:40,2921,50,,,,14332.53,0
6991010,16:03:18,16:03:18,2922,51,,,,14579.49,0
6991010,16:04:29,16:04:29,2787,52,,,,15160.66,0
6991010,16:05:35,16:05:35,8943,53,,,,15758.45,0
6991010,16:06:23,16:06:23,7819,54,,,,16195.96,0
6991010,16:07:00,16:07:00,8874,55,,,,16529.22,
6991010,16:07:48,16:07:48,10292,56,,,,16964.83,0
6991010,16:09:43,16:09:43,10690,57,,,,17598.27,0
6991010,16:11:11,16:11:11,10686,58,,,,18549.03,0
6991010,16:13:01,16:13:01,5548,59,,,,19912.6,0
6991010,16:14:09,16:14:09,5549,60,,,,20711.36,0
6991010,16:14:24,16:14:24,9930,61,,,,20894.33,0
6991010,16:15:00,16:15:00,9932,62,,,,21332.41,
6991010,16:16:00,16:16:00,5815,63,,1,,21978.78,
6991110,15:30:00,15:30:00,9528,1,,,1,0,
6991110,15:30:40,15:30:40,998,2,,,,318.33,0
6991110,15:31:58,15:31:58,2842,3,,,,904.7,0
6991110,15:32:37,15:32:37,2843,4,,,,1186.89,0
6991110,15:33:06,15:33:06,2844,5,,,,1408.61,0
6991110,15:33:56,15:33:56,2845,6,,,,1817.03,0
6991110,15:34:29,15:34:29,2846,7,,,,2088.26,0
6991110,15:35:03,15:35:03,2847,8,,,,2364.45,0
6991110,15:35:24,15:35:24,6648,9,,,,2564.94,0
6991110,15:35:45,15:35:45,2848,10,,,,2758.66,0
6991110,15:36:08,15:36:08,2849,11,,,,2946.02,0
6991110,15:36:47,15:36:47,2850,12,,,,3252.49,0
6991110,15:37:13,15:37:13,2851,13,,,,3497.85,0
6991110,15:37:35,15:37:35,618,14,,,,3670.66,0
6991110,15:39:00,15:39:00,2723,15,,,,4396.37,
6991110,15:40:26,15:40:26,2905,16,,,,4888.47,0
6991110,15:41:53,15:41:53,2906,17,,,,5357.64,0
6991110,15:42:39,15:42:39,2907,18,,,,5641.94,0
6991110,15:44:08,15:44:08,1014,19,,,,6131.98,0
6991110,15:45:00,15:45:00,1015,20,,,,6410.48,
6991110,15:45:38,15:45:38,2908,21,,,,6715.09,0
6991110,15:46:40,15:46:40,8356,22,,,,7143.85,0
6991110,15:47:44,15:47:44,2753,23,,,,7511.01,0
6991110,15:48:29,15:48:29,2754,24,,,,7782.53,0
6991110,15:49:03,15:49:03,10155,25,,,,7987.64,0
6991110,15:49:45,15:49:45,2910,26,,,,8253.34,0
6991110,15:50:23,15:50:23,2911,27,,,,8452.44,0
6991110,15:51:00,15:51:00,2912,28,,,,8654.62,
6991110,15:51:41,15:51:41,2769,29,,,,9000.37,0
6991110,15:52:08,15:52:08,2770,30,,,,9170.95,0
6991110,15:52:30,15:52:30,2771,31,,,,9341.32,0
6991110,15:52:58,15:52:58,2772,32,,,,9600.61,0
6991110,15:53:18,15:53:18,2773,33,,,,9837.5,0
6991110,15:53:38,15:53:38,2774,34,,,,10037.72,0
6991110,15:53:54,15:53:54,2775,35,,,,10199.7,0
6991110,15:54:33,15:54:33,2776,36,,,,10492.54,0
6991110,15:55:04,15:55:04,2777,37,,,,10779.74,0
6991110,15:55:43,15:55:43,2778,38,,,,11112.32,0
6991110,15:56:10,15:56:10,2779,39,,,,11413.2,0
6991110,15:56:32,15:56:32,2780,40,,,,11608.41,0
6991110,15:56:52,15:56:52,10635,41,,,,11772.45,0
6991110,15:58:27,15:58:27,2914,42,,,,12081.53,0
6991110,15:59:00,15:59:00,8089,43,,,,12421.54,
6991110,15:59:38,15:59:38,2916,44,,,,12810.64,0
6991110,16:00:17,16:00:17,2917,45,,,,13203.01,0
6991110,16:00:49,16:00:49,2918,46,,,,13516.22,0
6991110,16:01:00,16:01:00,5822,47,,1,,13623.5,
6991110,16:01:28,16:01:28,2919,48,,,,13755.83,0
6991110,16:02:13,16:02:13,2920,49,,,,14113.03,0
6991110,16:02:40,16:02:40,2921,50,,,,14332.53,0
6991110,16:03:18,16:03:18,2922,51,,,,14579.49,0
6991110,16:04:29,16:04:29,2787,52,,,,15160.66,0
6991110,16:05:35,16:05:35,8943,53,,,,15758.45,0
6991110,16:06:23,16:06:23,7819,54,,,,16195.96,0
6991110,16:07:00,16:07:00,8874,55,,,,16529.22,
6991110,16:07:48,16:07:48,10292,56,,,,16964.83,0
6991110,16:09:43,16:09:43,10690,57,,,,17598.27,0
6991110,16:11:11,16:11:11,10686,58,,,,18549.03,0
6991110,16:13:01,16:13:01,5548,59,,,,19912.6,0
6991110,16:14:09,16:14:09,5549,60,,,,20711.36,0
6991110,16:14:24,16:14:24,9930,61,,,,20894.33,0
6991110,16:15:00,16:15:00,9932,62,,,,21332.41,
6991110,16:16:00,16:16:00,5815,63,,1,,21978.78,
6991150,15:30:00,15:30:00,9528,1,,,1,0,
6991150,15:30:40,15:30:40,998,2,,,,318.33,0
6991150,15:31:58,15:31:58,2842,3,,,,904.7,0
6991150,15:32:37,15:32:37,2843,4,,,,1186.89,0
6991150,15:33:06,15:33:06,2844,5,,,,1408.61,0
6991150,15:33:56,15:33:56,2845,6,,,,1817.03,0
6991150,15:34:29,15:34:29,2846,7,,,,2088.26,0
6991150,15:35:03,15:35:03,2847,8,,,,2364.45,0
6991150,15:35:24,15:35:24,6648,9,,,,2564.94,0
6991150,15:35:45,15:35:45,2848,10,,,,2758.66,0
6991150,15:36:08,15:36:08,2849,11,,,,2946.02,0
6991150,15:36:47,15:36:47,2850,12,,,,3252.49,0
6991150,15:37:13,15:37:13,2851,13,,,,3497.85,0
6991150,15:37:35,15:37:35,618,14,,,,3670.66,0
6991150,15:39:00,15:39:00,2723,15,,,,4396.37,
6991150,15:40:26,15:40:26,2905,16,,,,4888.47,0
6991150,15:41:53,15:41:53,2906,17,,,,5357.64,0
6991150,15:42:39,15:42:39,2907,18,,,,5641.94,0
6991150,15:44:08,15:44:08,1014,19,,,,6131.98,0
6991150,15:45:00,15:45:00,1015,20,,,,6410.48,
6991150,15:45:38,15:45:38,2908,21,,,,6715.09,0
6991150,15:46:40,15:46:40,8356,22,,,,7143.85,0
6991150,15:47:44,15:47:44,2753,23,,,,7511.01,0
6991150,15:48:29,15:48:29,2754,24,,,,7782.53,0
6991150,15:49:03,15:49:03,10155,25,,,,7987.64,0
6991150,15:49:45,15:49:45,2910,26,,,,8253.34,0
6991150,15:50:23,15:50:23,2911,27,,,,8452.44,0
6991150,15:51:00,15:51:00,2912,28,,,,8654.62,
6991150,15:51:41,15:51:41,2769,29,,,,9000.37,0
6991150,15:52:08,15:52:08,2770,30,,,,9170.95,0
6991150,15:52:30,15:52:30,2771,31,,,,9341.32,0
6991150,15:52:58,15:52:58,2772,32,,,,9600.61,0
6991150,15:53:18,15:53:18,2773,33,,,,9837.5,0
6991150,15:53:38,15:53:38,2774,34,,,,10037.72,0
6991150,15:53:54,15:53:54,2775,35,,,,10199.7,0
6991150,15:54:33,15:54:33,2776,36,,,,10492.54,0
6991150,15:55:04,15:55:04,2777,37,,,,10779.74,0
6991150,15:55:43,15:55:43,2778,38,,,,11112.32,0
6991150,15:56:10,15:56:10,2779,39,,,,11413.2,0
6991150,15:56:32,15:56:32,2780,40,,,,11608.41,0
6991150,15:56:52,15:56:52,10635,41,,,,11772.45,0
6991150,15:58:27,15:58:27,2914,42,,,,12081.53,0
6991150,15:59:00,15:59:00,8089,43,,,,12421.54,
6991150,15:59:38,15:59:38,2916,44,,,,12810.64,0
6991150,16:00:17,16:00:17,2917,45,,,,13203.01,0
6991150,16:00:49,16:00:49,2918,46,,,,13516.22,0
6991150,16:01:00,16:01:00,5822,47,,1,,13623.5,
6991150,16:01:28,16:01:28,2919,48,,,,13755.83,0
6991150,16:02:13,16:02:13,2920,49,,,,14113.03,0
6991150,16:02:40,16:02:40,2921,50,,,,14332.53,0
6991150,16:03:18,16:03:18,2922,51,,,,14579.49,0
6991150,16:04:29,16:04:29,2787,52,,,,15160.66,0
6991150,16:05:35,16:05:35,8943,53,,,,15758.45,0
6991150,16:06:23,16:06:23,7819,54,,,,16195.96,0
6991150,16:07:00,16:07:00,8874,55,,,,16529.22,
6991150,16:07:48,16:07:48,10292,56,,,,16964.83,0
6991150,16:09:43,16:09:43,10690,57,,,,17598.27,0
6991150,16:11:11,16:11:11,10686,58,,,,18549.03,0
6991150,16:13:01,16:13:01,5548,59,,,,19912.6,0
6991150,16:14:09,16:14:09,5549,60,,,,20711.36,0
6991150,16:14:24,16:14:24,9930,61,,,,20894.33,0
6991150,16:15:00,16:15:00,9932,62,,,,21332.41,
6991150,16:16:00,16:16:00,5815,63,,1,,21978.78,
7058020,15:41:00,15:41:00,9528,1,,,1,0,
7058020,15:41:49,15:41:49,998,2,,,,318.33,0
7058020,15:43:25,15:43:25,2842,3,,,,904.7,0
7058020,15:44:13,15:44:13,2843,4,,,,1186.89,0
7058020,15:44:47,15:44:47,2844,5,,,,1408.61,0
7058020,15:45:48,15:45:48,2845,6,,,,1817.03,0
7058020,15:46:29,15:46:29,2846,7,,,,2088.26,0
7058020,15:47:11,15:47:11,2847,8,,,,2364.45,0
7058020,15:47:37,15:47:37,6648,9,,,,2564.94,0
7058020,15:48:02,15:48:02,2848,10,,,,2758.66,0
7058020,15:48:30,15:48:30,2849,11,,,,2946.02,0
7058020,15:49:18,15:49:18,2850,12,,,,3252.49,0
7058020,15:49:49,15:49:49,2851,13,,,,3497.85,0
7058020,15:50:17,15:50:17,618,14,,,,3670.66,0
7058020,15:52:00,15:52:00,2723,15,,,,4396.37,
7058020,15:53:12,15:53:12,2905,16,,,,4888.47,0
7058020,15:54:24,15:54:24,2906,17,,,,5357.64,0
7058020,15:55:02,15:55:02,2907,18,,,,5641.94,0
7058020,15:56:17,15:56:17,1014,19,,,,6131.98,0
7058020,15:57:00,15:57:00,1015,20,,,,6410.48,
7058020,15:57:38,15:57:38,2908,21,,,,6715.09,0
7058020,15:58:40,15:58:40,8356,22,,,,7143.85,0
7058020,15:59:44,15:59:44,2753,23,,,,7511.01,0
7058020,16:00:29,16:00:29,2754,24,,,,7782.53,0
7058020,16:01:03,16:01:03,10155,25,,,,7987.64,0
7058020,16:01:45,16:01:45,2910,26,,,,8253.34,0
7058020,16:02:23,16:02:23,2911,27,,,,8452.44,0
7058020,16:03:00,16:03:00,2912,28,,,,8654.62,
7058020,16:03:41,16:03:41,2769,29,,,,9000.37,0
7058020,16:04:08,16:04:08,2770,30,,,,9170.95,0
7058020,16:04:30,16:04:30,2771,31,,,,9341.32,0
7058020,16:04:58,16:04:58,2772,32,,,,9600.61,0
7058020,16:05:18,16:05:18,2773,33,,,,9837.5,0
7058020,16:05:38,16:05:38,2774,34,,,,10037.72,0
7058020,16:05:54,16:05:54,2775,35,,,,10199.7,0
7058020,16:06:33,16:06:33,2776,36,,,,10492.54,0
7058020,16:07:04,16:07:04,2777,37,,,,10779.74,0
7058020,16:07:43,16:07:43,2778,38,,,,11112.32,0
7058020,16:08:10,16:08:10,2779,39,,,,11413.2,0
7058020,16:08:32,16:08:32,2780,40,,,,11608.41,0
7058020,16:08:52,16:08:52,10635,41,,,,11772.45,0
7058020,16:10:27,16:10:27,2914,42,,,,12081.53,0
7058020,16:11:00,16:11:00,8089,43,,,,12421.54,
7058020,16:11:57,16:11:57,2916,44,,,,12810.64,0
7058020,16:12:55,16:12:55,2917,45,,,,13203.01,0
7058020,16:13:43,16:13:43,2918,46,,,,13516.22,0
7058020,16:14:00,16:14:00,5822,47,,1,,13623.5,
7058020,16:14:37,16:14:37,2919,48,,,,13755.83,0
7058020,16:15:38,16:15:38,2920,49,,,,14113.03,0
7058020,16:16:13,16:16:13,2921,50,,,,14332.53,0
7058020,16:17:04,16:17:04,2922,51,,,,14579.49,0
7058020,16:18:39,16:18:39,2787,52,,,,15160.66,0
7058020,16:20:07,16:20:07,8943,53,,,,15758.45,0
7058020,16:21:10,16:21:10,7819,54,,,,16195.96,0
7058020,16:22:00,16:22:00,8874,55,,,,16529.22,
7058020,16:23:30,16:23:30,10292,56,,,,16964.83,0
7058020,16:27:07,16:27:07,10690,57,,,,17598.27,0
7058020,16:29:51,16:29:51,10686,58,,,,18549.03,0
7058020,16:33:18,16:33:18,5548,59,,,,19912.6,0
7058020,16:35:25,16:35:25,5549,60,,,,20711.36,0
7058020,16:35:54,16:35:54,9930,61,,,,20894.33,0
7058020,16:37:00,16:37:00,9932,62,,,,21332.41,
7058020,16:38:00,16:38:00,5815,63,,1,,21978.78,
7058030,15:41:00,15:41:00,9528,1,,,1,0,
7058030,15:41:49,15:41:49,998,2,,,,318.33,0
7058030,15:43:25,15:43:25,2842,3,,,,904.7,0
7058030,15:44:13,15:44:13,2843,4,,,,1186.89,0
7058030,15:44:47,15:44:47,2844,5,,,,1408.61,0
7058030,15:45:48,15:45:48,2845,6,,,,1817.03,0
7058030,15:46:29,15:46:29,2846,7,,,,2088.26,0
7058030,15:47:11,15:47:11,2847,8,,,,2364.45,0
7058030,15:47:37,15:47:37,6648,9,,,,2564.94,0
7058030,15:48:02,15:48:02,2848,10,,,,2758.66,0
7058030,15:48:30,15:48:30,2849,11,,,,2946.02,0
7058030,15:49:18,15:49:18,2850,12,,,,3252.49,0
7058030,15:49:49,15:49:49,2851,13,,,,3497.85,0
7058030,15:50:17,15:50:17,618,14,,,,3670.66,0
7058030,15:52:00,15:52:00,2723,15,,,,4396.37,
7058030,15:53:12,15:53:12,2905,16,,,,4888.47,0
7058030,15:54:24,15:54:24,2906,17,,,,5357.64,0
7058030,15:55:02,15:55:02,2907,18,,,,5641.94,0
7058030,15:56:17,15:56:17,1014,19,,,,6131.98,0
7058030,15:57:00,15:57:00,1015,20,,,,6410.48,
7058030,15:57:38,15:57:38,2908,21,,,,6715.09,0
7058030,15:58:40,15:58:40,8356,22,,,,7143.85,0
7058030,15:59:44,15:59:44,2753,23,,,,7511.01,0
7058030,16:00:29,16:00:29,2754,24,,,,7782.53,0
7058030,16:01:03,16:01:03,10155,25,,,,7987.64,0
7058030,16:01:45,16:01:45,2910,26,,,,8253.34,0
7058030,16:02:23,16:02:23,2911,27,,,,8452.44,0
7058030,16:03:00,16:03:00,2912,28,,,,8654.62,
7058030,16:03:41,16:03:41,2769,29,,,,9000.37,0
7058030,16:04:08,16:04:08,2770,30,,,,9170.95,0
7058030,16:04:30,16:04:30,2771,31,,,,9341.32,0
7058030,16:04:58,16:04:58,2772,32,,,,9600.61,0
7058030,16:05:18,16:05:18,2773,33,,,,9837.5,0
7058030,16:05:38,16:05:38,2774,34,,,,10037.72,0
7058030,16:05:54,16:05:54,2775,35,,,,10199.7,0
7058030,16:06:33,16:06:33,2776,36,,,,10492.54,0
7058030,16:07:04,16:07:04,2777,37,,,,10779.74,0
7058030,16:07:43,16:07:43,2778,38,,,,11112.32,0
7058030,16:08:10,16:08:10,2779,39,,,,11413.2,0
7058030,16:08:32,16:08:32,2780,40,,,,11608.41,0
7058030,16:08:52,16:08:52,10635,41,,,,11772.45,0
7058030,16:10:27,16:10:27,2914,42,,,,12081.53,0
7058030,16:11:00,16:11:00,8089,43,,,,12421.54,
7058030,16:11:57,16:11:57,2916,44,,,,12810.64,0
7058030,16:12:55,16:12:55,2917,45,,,,13203.01,0
7058030,16:13:43,16:13:43,2918,46,,,,13516.22,0
7058030,16:14:00,16:14:00,5822,47,,1,,13623.5,
7058030,16:14:37,16:14:37,2919,48,,,,13755.83,0
7058030,16:15:38,16:15:38,2920,49,,,,14113.03,0
7058030,16:16:13,16:16:13,2921,50,,,,14332.53,0
7058030,16:17:04,16:17:04,2922,51,,,,14579.49,0
7058030,16:18:39,16:18:39,2787,52,,,,15160.66,0
7058030,16:20:07,16:20:07,8943,53,,,,15758.45,0
7058030,16:21:10,16:21:10,7819,54,,,,16195.96,0
7058030,16:22:00,16:22:00,8874,55,,,,16529.22,
7058030,16:23:30,16:23:30,10292,56,,,,16964.83,0
7058030,16:27:07,16:27:07,10690,57,,,,17598.27,0
7058030,16:29:51,16:29:51,10686,58,,,,18549.03,0
7058030,16:33:18,16:33:18,5548,59,,,,19912.6,0
7058030,16:35:25,16:35:25,5549,60,,,,20711.36,0
7058030,16:35:54,16:35:54,9930,61,,,,20894.33,0
7058030,16:37:00,16:37:00,9932,62,,,,21332.41,
7058030,16:38:00,16:38:00,5815,63,,1,,21978.78,
7058040,15:41:00,15:41:00,9528,1,,,1,0,
7058040,15:41:49,15:41:49,998,2,,,,318.33,0
7058040,15:43:25,15:43:25,2842,3,,,,904.7,0
7058040,15:44:13,15:44:13,2843,4,,,,1186.89,0
7058040,15:44:47,15:44:47,2844,5,,,,1408.61,0
7058040,15:45:48,15:45:48,2845,6,,,,1817.03,0
7058040,15:46:29,15:46:29,2846,7,,,,2088.26,0
7058040,15:47:11,15:47:11,2847,8,,,,2364.45,0
7058040,15:47:37,15:47:37,6648,9,,,,2564.94,0
7058040,15:48:02,15:48:02,2848,10,,,,2758.66,0
7058040,15:48:30,15:48:30,2849,11,,,,2946.02,0
7058040,15:49:18,15:49:18,2850,12,,,,3252.49,0
7058040,15:49:49,15:49:49,2851,13,,,,3497.85,0
7058040,15:50:17,15:50:17,618,14,,,,3670.66,0
7058040,15:52:00,15:52:00,2723,15,,,,4396.37,
7058040,15:53:12,15:53:12,2905,16,,,,4888.47,0
7058040,15:54:24,15:54:24,2906,17,,,,5357.64,0
7058040,15:55:02,15:55:02,2907,18,,,,5641.94,0
7058040,15:56:17,15:56:17,1014,19,,,,6131.98,0
7058040,15:57:00,15:57:00,1015,20,,,,6410.48,
7058040,15:57:38,15:57:38,2908,21,,,,6715.09,0
7058040,15:58:40,15:58:40,8356,22,,,,7143.85,0
7058040,15:59:44,15:59:44,2753,23,,,,7511.01,0
7058040,16:00:29,16:00:29,2754,24,,,,7782.53,0
7058040,16:01:03,16:01:03,10155,25,,,,7987.64,0
7058040,16:01:45,16:01:45,2910,26,,,,8253.34,0
7058040,16:02:23,16:02:23,2911,27,,,,8452.44,0
7058040,16:03:00,16:03:00,2912,28,,,,8654.62,
7058040,16:03:41,16:03:41,2769,29,,,,9000.37,0
7058040,16:04:08,16:04:08,2770,30,,,,9170.95,0
7058040,16:04:30,16:04:30,2771,31,,,,9341.32,0
7058040,16:04:58,16:04:58,2772,32,,,,9600.61,0
7058040,16:05:18,16:05:18,2773,33,,,,9837.5,0
7058040,16:05:38,16:05:38,2774,34,,,,10037.72,0
7058040,16:05:54,16:05:54,2775,35,,,,10199.7,0
7058040,16:06:33,16:06:33,2776,36,,,,10492.54,0
7058040,16:07:04,16:07:04,2777,37,,,,10779.74,0
7058040,16:07:43,16:07:43,2778,38,,,,11112.32,0
7058040,16:08:10,16:08:10,2779,39,,,,11413.2,0
7058040,16:08:32,16:08:32,2780,40,,,,11608.41,0
7058040,16:08:52,16:08:52,10635,41,,,,11772.45,0
7058040,16:10:27,16:10:27,2914,42,,,,12081.53,0
7058040,16:11:00,16:11:00,8089,43,,,,12421.54,
7058040,16:11:57,16:11:57,2916,44,,,,12810.64,0
7058040,16:12:55,16:12:55,2917,45,,,,13203.01,0
7058040,16:13:43,16:13:43,2918,46,,,,13516.22,0
7058040,16:14:00,16:14:00,5822,47,,1,,13623.5,
7058040,16:14:37,16:14:37,2919,48,,,,13755.83,0
7058040,16:15:38,16:15:38,2920,49,,,,14113.03,0
7058040,16:16:13,16:16:13,2921,50,,,,14332.53,0
7058040,16:17:04,16:17:04,2922,51,,,,14579.49,0
7058040,16:18:39,16:18:39,2787,52,,,,15160.66,0
7058040,16:20:07,16:20:07,8943,53,,,,15758.45,0
7058040,16:21:10,16:21:10,7819,54,,,,16195.96,0
7058040,16:22:00,16:22:00,8874,55,,,,16529.22,
7058040,16:23:30,16:23:30,10292,56,,,,16964.83,0
7058040,16:27:07,16:27:07,10690,57,,,,17598.27,0
7058040,16:29:51,16:29:51,10686,58,,,,18549.03,0
7058040,16:33:18,16:33:18,5548,59,,,,19912.6,0
7058040,16:35:25,16:35:25,5549,60,,,,20711.36,0
7058040,16:35:54,16:35:54,9930,61,,,,20894.33,0
7058040,16:37:00,16:37:00,9932,62,,,,21332.41,
7058040,16:38:00,16:38:00,5815,63,,1,,21978.78,
7058050,15:41:00,15:41:00,9528,1,,,1,0,
7058050,15:41:49,15:41:49,998,2,,,,318.33,0
7058050,15:43:25,15:43:25,2842,3,,,,904.7,0
7058050,15:44:13,15:44:13,2843,4,,,,1186.89,0
7058050,15:44:47,15:44:47,2844,5,,,,1408.61,0
7058050,15:45:48,15:45:48,2845,6,,,,1817.03,0
7058050,15:46:29,15:46:29,2846,7,,,,2088.26,0
7058050,15:47:11,15:47:11,2847,8,,,,2364.45,0
7058050,15:47:37,15:47:37,6648,9,,,,2564.94,0
7058050,15:48:02,15:48:02,2848,10,,,,2758.66,0
7058050,15:48:30,15:48:30,2849,11,,,,2946.02,0
7058050,15:49:18,15:49:18,2850,12,,,,3252.49,0
7058050,15:49:49,15:49:49,2851,13,,,,3497.85,0
7058050,15:50:17,15:50:17,618,14,,,,3670.66,0
7058050,15:52:00,15:52:00,2723,15,,,,4396.37,
7058050,15:53:12,15:53:12,2905,16,,,,4888.47,0
7058050,15:54:24,15:54:24,2906,17,,,,5357.64,0
7058050,15:55:02,15:55:02,2907,18,,,,5641.94,0
7058050,15:56:17,15:56:17,1014,19,,,,6131.98,0
7058050,15:57:00,15:57:00,1015,20,,,,6410.48,
7058050,15:57:38,15:57:38,2908,21,,,,6715.09,0
7058050,15:58:40,15:58:40,8356,22,,,,7143.85,0
7058050,15:59:44,15:59:44,2753,23,,,,7511.01,0
7058050,16:00:29,16:00:29,2754,24,,,,7782.53,0
7058050,16:01:03,16:01:03,10155,25,,,,7987.64,0
7058050,16:01:45,16:01:45,2910,26,,,,8253.34,0
7058050,16:02:23,16:02:23,2911,27,,,,8452.44,0
7058050,16:03:00,16:03:00,2912,28,,,,8654.62,
7058050,16:03:41,16:03:41,2769,29,,,,9000.37,0
7058050,16:04:08,16:04:08,2770,30,,,,9170.95,0
7058050,16:04:30,16:04:30,2771,31,,,,9341.32,0
7058050,16:04:58,16:04:58,2772,32,,,,9600.61,0
7058050,16:05:18,16:05:18,2773,33,,,,9837.5,0
7058050,16:05:38,16:05:38,2774,34,,,,10037.72,0
7058050,16:05:54,16:05:54,2775,35,,,,10199.7,0
7058050,16:06:33,16:06:33,2776,36,,,,10492.54,0
7058050,16:07:04,16:07:04,2777,37,,,,10779.74,0
7058050,16:07:43,16:07:43,2778,38,,,,11112.32,0
7058050,16:08:10,16:08:10,2779,39,,,,11413.2,0
7058050,16:08:32,16:08:32,2780,40,,,,11608.41,0
7058050,16:08:52,16:08:52,10635,41,,,,11772.45,0
7058050,16:10:27,16:10:27,2914,42,,,,12081.53,0
7058050,16:11:00,16:11:00,8089,43,,,,12421.54,
7058050,16:11:57,16:11:57,2916,44,,,,12810.64,0
7058050,16:12:55,16:12:55,2917,45,,,,13203.01,0
7058050,16:13:43,16:13:43,2918,46,,,,13516.22,0
7058050,16:14:00,16:14:00,5822,47,,1,,13623.5,
7058050,16:14:37,16:14:37,2919,48,,,,13755.83,0
7058050,16:15:38,16:15:38,2920,49,,,,14113.03,0
7058050,16:16:13,16:16:13,2921,50,,,,14332.53,0
7058050,16:17:04,16:17:04,2922,51,,,,14579.49,0
7058050,16:18:39,16:18:39,2787,52,,,,15160.66,0
7058050,16:20:07,16:20:07,8943,53,,,,15758.45,0
7058050,16:21:10,16:21:10,7819,54,,,,16195.96,0
7058050,16:22:00,16:22:00,8874,55,,,,16529.22,
7058050,16:23:30,16:23:30,10292,56,,,,16964.83,0
7058050,16:27:07,16:27:07,10690,57,,,,17598.27,0
7058050,16:29:51,16:29:51,10686,58,,,,18549.03,0
7058050,16:33:18,16:33:18,5548,59,,,,19912.6,0
7058050,16:35:25,16:35:25,5549,60,,,,20711.36,0
7058050,16:35:54,16:35:54,9930,61,,,,20894.33,0
7058050,16:37:00,16:37:00,9932,62,,,,21332.41,
7058050,16:38:00,16:38:00,5815,63,,1,,21978.78,
7058060,15:41:00,15:41:00,9528,1,,,1,0,
7058060,15:41:49,15:41:49,998,2,,,,318.33,0
7058060,15:43:25,15:43:25,2842,3,,,,904.7,0
7058060,15:44:13,15:44:13,2843,4,,,,1186.89,0
7058060,15:44:47,15:44:47,2844,5,,,,1408.61,0
7058060,15:45:48,15:45:48,2845,6,,,,1817.03,0
7058060,15:46:29,15:46:29,2846,7,,,,2088.26,0
7058060,15:47:11,15:47:11,2847,8,,,,2364.45,0
7058060,15:47:37,15:47:37,6648,9,,,,2564.94,0
7058060,15:48:02,15:48:02,2848,10,,,,2758.66,0
7058060,15:48:30,15:48:30,2849,11,,,,2946.02,0
7058060,15:49:18,15:49:18,2850,12,,,,3252.49,0
7058060,15:49:49,15:49:49,2851,13,,,,3497.85,0
7058060,15:50:17,15:50:17,618,14,,,,3670.66,0
7058060,15:52:00,15:52:00,2723,15,,,,4396.37,
7058060,15:53:12,15:53:12,2905,16,,,,4888.47,0
7058060,15:54:24,15:54:24,2906,17,,,,5357.64,0
7058060,15:55:02,15:55:02,2907,18,,,,5641.94,0
7058060,15:56:17,15:56:17,1014,19,,,,6131.98,0
7058060,15:57:00,15:57:00,1015,20,,,,6410.48,
7058060,15:57:38,15:57:38,2908,21,,,,6715.09,0
7058060,15:58:40,15:58:40,8356,22,,,,7143.85,0
7058060,15:59:44,15:59:44,2753,23,,,,7511.01,0
7058060,16:00:29,16:00:29,2754,24,,,,7782.53,0
7058060,16:01:03,16:01:03,10155,25,,,,7987.64,0
7058060,16:01:45,16:01:45,2910,26,,,,8253.34,0
7058060,16:02:23,16:02:23,2911,27,,,,8452.44,0
7058060,16:03:00,16:03:00,2912,28,,,,8654.62,
7058060,16:03:41,16:03:41,2769,29,,,,9000.37,0
7058060,16:04:08,16:04:08,2770,30,,,,9170.95,0
7058060,16:04:30,16:04:30,2771,31,,,,9341.32,0
7058060,16:04:58,16:04:58,2772,32,,,,9600.61,0
7058060,16:05:18,16:05:18,2773,33,,,,9837.5,0
7058060,16:05:38,16:05:38,2774,34,,,,10037.72,0
7058060,16:05:54,16:05:54,2775,35,,,,10199.7,0
7058060,16:06:33,16:06:33,2776,36,,,,10492.54,0
7058060,16:07:04,16:07:04,2777,37,,,,10779.74,0
7058060,16:07:43,16:07:43,2778,38,,,,11112.32,0
7058060,16:08:10,16:08:10,2779,39,,,,11413.2,0
7058060,16:08:32,16:08:32,2780,40,,,,11608.41,0
7058060,16:08:52,16:08:52,10635,41,,,,11772.45,0
7058060,16:10:27,16:10:27,2914,42,,,,12081.53,0
7058060,16:11:00,16:11:00,8089,43,,,,12421.54,
7058060,16:11:57,16:11:57,2916,44,,,,12810.64,0
7058060,16:12:55,16:12:55,2917,45,,,,13203.01,0
7058060,16:13:43,16:13:43,2918,46,,,,13516.22,0
7058060,16:14:00,16:14:00,5822,47,,1,,13623.5,
7058060,16:14:37,16:14:37,2919,48,,,,13755.83,0
7058060,16:15:38,16:15:38,2920,49,,,,14113.03,0
7058060,16:16:13,16:16:13,2921,50,,,,14332.53,0
7058060,16:17:04,16:17:04,2922,51,,,,14579.49,0
7058060,16:18:39,16:18:39,2787,52,,,,15160.66,0
7058060,16:20:07,16:20:07,8943,53,,,,15758.45,0
7058060,16:21:10,16:21:10,7819,54,,,,16195.96,0
7058060,16:22:00,16:22:00,8874,55,,,,16529.22,
7058060,16:23:30,16:23:30,10292,56,,,,16964.83,0
7058060,16:27:07,16:27:07,10690,57,,,,17598.27,0
7058060,16:29:51,16:29:51,10686,58,,,,18549.03,0
7058060,16:33:18,16:33:18,5548,59,,,,19912.6,0
7058060,16:35:25,16:35:25,5549,60,,,,20711.36,0
7058060,16:35:54,16:35:54,9930,61,,,,20894.33,0
7058060,16:37:00,16:37:00,9932,62,,,,21332.41,
7058060,16:38:00,16:38:00,5815,63,,1,,21978.78,
7058080,15:41:00,15:41:00,9528,1,,,1,0,
7058080,15:41:49,15:41:49,998,2,,,,318.33,0
7058080,15:43:25,15:43:25,2842,3,,,,904.7,0
7058080,15:44:13,15:44:13,2843,4,,,,1186.89,0
7058080,15:44:47,15:44:47,2844,5,,,,1408.61,0
7058080,15:45:48,15:45:48,2845,6,,,,1817.03,0
7058080,15:46:29,15:46:29,2846,7,,,,2088.26,0
7058080,15:47:11,15:47:11,2847,8,,,,2364.45,0
7058080,15:47:37,15:47:37,6648,9,,,,2564.94,0
7058080,15:48:02,15:48:02,2848,10,,,,2758.66,0
7058080,15:48:30,15:48:30,2849,11,,,,2946.02,0
7058080,15:49:18,15:49:18,2850,12,,,,3252.49,0
7058080,15:49:49,15:49:49,2851,13,,,,3497.85,0
7058080,15:50:17,15:50:17,618,14,,,,3670.66,0
7058080,15:52:00,15:52:00,2723,15,,,,4396.37,
7058080,15:53:12,15:53:12,2905,16,,,,4888.47,0
7058080,15:54:24,15:54:24,2906,17,,,,5357.64,0
7058080,15:55:02,15:55:02,2907,18,,,,5641.94,0
7058080,15:56:17,15:56:17,1014,19,,,,6131.98,0
7058080,15:57:00,15:57:00,1015,20,,,,6410.48,
7058080,15:57:38,15:57:38,2908,21,,,,6715.09,0
7058080,15:58:40,15:58:40,8356,22,,,,7143.85,0
7058080,15:59:44,15:59:44,2753,23,,,,7511.01,0
7058080,16:00:29,16:00:29,2754,24,,,,7782.53,0
7058080,16:01:03,16:01:03,10155,25,,,,7987.64,0
7058080,16:01:45,16:01:45,2910,26,,,,8253.34,0
7058080,16:02:23,16:02:23,2911,27,,,,8452.44,0
7058080,16:03:00,16:03:00,2912,28,,,,8654.62,
7058080,16:03:41,16:03:41,2769,29,,,,9000.37,0
7058080,16:04:08,16:04:08,2770,30,,,,9170.95,0
7058080,16:04:30,16:04:30,2771,31,,,,9341.32,0
7058080,16:04:58,16:04:58,2772,32,,,,9600.61,0
7058080,16:05:18,16:05:18,2773,33,,,,9837.5,0
7058080,16:05:38,16:05:38,2774,34,,,,10037.72,0
7058080,16:05:54,16:05:54,2775,35,,,,10199.7,0
7058080,16:06:33,16:06:33,2776,36,,,,10492.54,0
7058080,16:07:04,16:07:04,2777,37,,,,10779.74,0
7058080,16:07:43,16:07:43,2778,38,,,,11112.32,0
7058080,16:08:10,16:08:10,2779,39,,,,11413.2,0
7058080,16:08:32,16:08:32,2780,40,,,,11608.41,0
7058080,16:08:52,16:08:52,10635,41,,,,11772.45,0
7058080,16:10:27,16:10:27,2914,42,,,,12081.53,0
7058080,16:11:00,16:11:00,8089,43,,,,12421.54,
7058080,16:11:57,16:11:57,2916,44,,,,12810.64,0
7058080,16:12:55,16:12:55,2917,45,,,,13203.01,0
7058080,16:13:43,16:13:43,2918,46,,,,13516.22,0
7058080,16:14:00,16:14:00,5822,47,,1,,13623.5,
7058080,16:14:37,16:14:37,2919,48,,,,13755.83,0
7058080,16:15:38,16:15:38,2920,49,,,,14113.03,0
7058080,16:16:13,16:16:13,2921,50,,,,14332.53,0
7058080,16:17:04,16:17:04,2922,51,,,,14579.49,0
7058080,16:18:39,16:18:39,2787,52,,,,15160.66,0
7058080,16:20:07,16:20:07,8943,53,,,,15758.45,0
7058080,16:21:10,16:21:10,7819,54,,,,16195.96,0
7058080,16:22:00,16:22:00,8874,55,,,,16529.22,
7058080,16:23:30,16:23:30,10292,56,,,,16964.83,0
7058080,16:27:07,16:27:07,10690,57,,,,17598.27,0
7058080,16:29:51,16:29:51,10686,58,,,,18549.03,0
7058080,16:33:18,16:33:18,5548,59,,,,19912.6,0
7058080,16:35:25,16:35:25,5549,60,,,,20711.36,0
7058080,16:35:54,16:35:54,9930,61,,,,20894.33,0
7058080,16:37:00,16:37:00,9932,62,,,,21332.41,
7058080,16:38:00,16:38:00,5815,63,,1,,21978.78,
7058090,15:41:00,15:41:00,9528,1,,,1,0,
7058090,15:41:49,15:41:49,998,2,,,,318.33,0
7058090,15:43:25,15:43:25,2842,3,,,,904.7,0
7058090,15:44:13,15:44:13,2843,4,,,,1186.89,0
7058090,15:44:47,15:44:47,2844,5,,,,1408.61,0
7058090,15:45:48,15:45:48,2845,6,,,,1817.03,0
7058090,15:46:29,15:46:29,2846,7,,,,2088.26,0
7058090,15:47:11,15:47:11,2847,8,,,,2364.45,0
7058090,15:47:37,15:47:37,6648,9,,,,2564.94,0
7058090,15:48:02,15:48:02,2848,10,,,,2758.66,0
7058090,15:48:30,15:48:30,2849,11,,,,2946.02,0
7058090,15:49:18,15:49:18,2850,12,,,,3252.49,0
7058090,15:49:49,15:49:49,2851,13,,,,3497.85,0
7058090,15:50:17,15:50:17,618,14,,,,3670.66,0
7058090,15:52:00,15:52:00,2723,15,,,,4396.37,
7058090,15:53:12,15:53:12,2905,16,,,,4888.47,0
7058090,15:54:24,15:54:24,2906,17,,,,5357.64,0
7058090,15:55:02,15:55:02,2907,18,,,,5641.94,0
7058090,15:56:17,15:56:17,1014,19,,,,6131.98,0
7058090,15:57:00,15:57:00,1015,20,,,,6410.48,
7058090,15:57:38,15:57:38,2908,21,,,,6715.09,0
7058090,15:58:40,15:58:40,8356,22,,,,7143.85,0
7058090,15:59:44,15:59:44,2753,23,,,,7511.01,0
7058090,16:00:29,16:00:29,2754,24,,,,7782.53,0
7058090,16:01:03,16:01:03,10155,25,,,,7987.64,0
7058090,16:01:45,16:01:45,2910,26,,,,8253.34,0
7058090,16:02:23,16:02:23,2911,27,,,,8452.44,0
7058090,16:03:00,16:03:00,2912,28,,,,8654.62,
7058090,16:03:41,16:03:41,2769,29,,,,9000.37,0
7058090,16:04:08,16:04:08,2770,30,,,,9170.95,0
7058090,16:04:30,16:04:30,2771,31,,,,9341.32,0
7058090,16:04:58,16:04:58,2772,32,,,,9600.61,0
7058090,16:05:18,16:05:18,2773,33,,,,9837.5,0
7058090,16:05:38,16:05:38,2774,34,,,,10037.72,0
7058090,16:05:54,16:05:54,2775,35,,,,10199.7,0
7058090,16:06:33,16:06:33,2776,36,,,,10492.54,0
7058090,16:07:04,16:07:04,2777,37,,,,10779.74,0
7058090,16:07:43,16:07:43,2778,38,,,,11112.32,0
7058090,16:08:10,16:08:10,2779,39,,,,11413.2,0
7058090,16:08:32,16:08:32,2780,40,,,,11608.41,0
7058090,16:08:52,16:08:52,10635,41,,,,11772.45,0
7058090,16:10:27,16:10:27,2914,42,,,,12081.53,0
7058090,16:11:00,16:11:00,8089,43,,,,12421.54,
7058090,16:11:57,16:11:57,2916,44,,,,12810.64,0
7058090,16:12:55,16:12:55,2917,45,,,,13203.01,0
7058090,16:13:43,16:13:43,2918,46,,,,13516.22,0
7058090,16:14:00,16:14:00,5822,47,,1,,13623.5,
7058090,16:14:37,16:14:37,2919,48,,,,13755.83,0
7058090,16:15:38,16:15:38,2920,49,,,,14113.03,0
7058090,16:16:13,16:16:13,2921,50,,,,14332.53,0
7058090,16:17:04,16:17:04,2922,51,,,,14579.49,0
7058090,16:18:39,16:18:39,2787,52,,,,15160.66,0
7058090,16:20:07,16:20:07,8943,53,,,,15758.45,0
7058090,16:21:10,16:21:10,7819,54,,,,16195.96,0
7058090,16:22:00,16:22:00,8874,55,,,,16529.22,
7058090,16:23:30,16:23:30,10292,56,,,,16964.83,0
7058090,16:27:07,16:27:07,10690,57,,,,17598.27,0
7058090,16:29:51,16:29:51,10686,58,,,,18549.03,0
7058090,16:33:18,16:33:18,5548,59,,,,19912.6,0
7058090,16:35:25,16:35:25,5549,60,,,,20711.36,0
7058090,16:35:54,16:35:54,9930,61,,,,20894.33,0
7058090,16:37:00,16:37:00,9932,62,,,,21332.41,
7058090,16:38:00,16:38:00,5815,63,,1,,21978.78,
7058120,15:41:00,15:41:00,9528,1,,,1,0,
7058120,15:41:49,15:41:49,998,2,,,,318.33,0
7058120,15:43:25,15:43:25,2842,3,,,,904.7,0
7058120,15:44:13,15:44:13,2843,4,,,,1186.89,0
7058120,15:44:47,15:44:47,2844,5,,,,1408.61,0
7058120,15:45:48,15:45:48,2845,6,,,,1817.03,0
7058120,15:46:29,15:46:29,2846,7,,,,2088.26,0
7058120,15:47:11,15:47:11,2847,8,,,,2364.45,0
7058120,15:47:37,15:47:37,6648,9,,,,2564.94,0
7058120,15:48:02,15:48:02,2848,10,,,,2758.66,0
7058120,15:48:30,15:48:30,2849,11,,,,2946.02,0
7058120,15:49:18,15:49:18,2850,12,,,,3252.49,0
7058120,15:49:49,15:49:49,2851,13,,,,3497.85,0
7058120,15:50:17,15:50:17,618,14,,,,3670.66,0
7058120,15:52:00,15:52:00,2723,15,,,,4396.37,
7058120,15:53:12,15:53:12,2905,16,,,,4888.47,0
7058120,15:54:24,15:54:24,2906,17,,,,5357.64,0
7058120,15:55:02,15:55:02,2907,18,,,,5641.94,0
7058120,15:56:17,15:56:17,1014,19,,,,6131.98,0
7058120,15:57:00,15:57:00,1015,20,,,,6410.48,
7058120,15:57:38,15:57:38,2908,21,,,,6715.09,0
7058120,15:58:40,15:58:40,8356,22,,,,7143.85,0
7058120,15:59:44,15:59:44,2753,23,,,,7511.01,0
7058120,16:00:29,16:00:29,2754,24,,,,7782.53,0
7058120,16:01:03,16:01:03,10155,25,,,,7987.64,0
7058120,16:01:45,16:01:45,2910,26,,,,8253.34,0
7058120,16:02:23,16:02:23,2911,27,,,,8452.44,0
7058120,16:03:00,16:03:00,2912,28,,,,8654.62,
7058120,16:03:41,16:03:41,2769,29,,,,9000.37,0
7058120,16:04:08,16:04:08,2770,30,,,,9170.95,0
7058120,16:04:30,16:04:30,2771,31,,,,9341.32,0
7058120,16:04:58,16:04:58,2772,32,,,,9600.61,0
7058120,16:05:18,16:05:18,2773,33,,,,9837.5,0
7058120,16:05:38,16:05:38,2774,34,,,,10037.72,0
7058120,16:05:54,16:05:54,2775,35,,,,10199.7,0
7058120,16:06:33,16:06:33,2776,36,,,,10492.54,0
7058120,16:07:04,16:07:04,2777,37,,,,10779.74,0
7058120,16:07:43,16:07:43,2778,38,,,,11112.32,0
7058120,16:08:10,16:08:10,2779,39,,,,11413.2,0
7058120,16:08:32,16:08:32,2780,40,,,,11608.41,0
7058120,16:08:52,16:08:52,10635,41,,,,11772.45,0
7058120,16:10:27,16:10:27,2914,42,,,,12081.53,0
7058120,16:11:00,16:11:00,8089,43,,,,12421.54,
7058120,16:11:57,16:11:57,2916,44,,,,12810.64,0
7058120,16:12:55,16:12:55,2917,45,,,,13203.01,0
7058120,16:13:43,16:13:43,2918,46,,,,13516.22,0
7058120,16:14:00,16:14:00,5822,47,,1,,13623.5,
7058120,16:14:37,16:14:37,2919,48,,,,13755.83,0
7058120,16:15:38,16:15:38,2920,49,,,,14113.03,0
7058120,16:16:13,16:16:13,2921,50,,,,14332.53,0
7058120,16:17:04,16:17:04,2922,51,,,,14579.49,0
7058120,16:18:39,16:18:39,2787,52,,,,15160.66,0
7058120,16:20:07,16:20:07,8943,53,,,,15758.45,0
7058120,16:21:10,16:21:10,7819,54,,,,16195.96,0
7058120,16:22:00,16:22:00,8874,55,,,,16529.22,
7058120,16:23:30,16:23:30,10292,56,,,,16964.83,0
7058120,16:27:07,16:27:07,10690,57,,,,17598.27,0
7058120,16:29:51,16:29:51,10686,58,,,,18549.03,0
7058120,16:33:18,16:33:18,5548,59,,,,19912.6,0
7058120,16:35:25,16:35:25,5549,60,,,,20711.36,0
7058120,16:35:54,16:35:54,9930,61,,,,20894.33,0
7058120,16:37:00,16:37:00,9932,62,,,,21332.41,
7058120,16:38:00,16:38:00,5815,63,,1,,21978.78,
7058130,15:41:00,15:41:00,9528,1,,,1,0,
7058130,15:41:49,15:41:49,998,2,,,,318.33,0
7058130,15:43:25,15:43:25,2842,3,,,,904.7,0
7058130,15:44:13,15:44:13,2843,4,,,,1186.89,0
7058130,15:44:47,15:44:47,2844,5,,,,1408.61,0
7058130,15:45:48,15:45:48,2845,6,,,,1817.03,0
7058130,15:46:29,15:46:29,2846,7,,,,2088.26,0
7058130,15:47:11,15:47:11,2847,8,,,,2364.45,0
7058130,15:47:37,15:47:37,6648,9,,,,2564.94,0
7058130,15:48:02,15:48:02,2848,10,,,,2758.66,0
7058130,15:48:30,15:48:30,2849,11,,,,2946.02,0
7058130,15:49:18,15:49:18,2850,12,,,,3252.49,0
7058130,15:49:49,15:49:49,2851,13,,,,3497.85,0
7058130,15:50:17,15:50:17,618,14,,,,3670.66,0
7058130,15:52:00,15:52:00,2723,15,,,,4396.37,
7058130,15:53:12,15:53:12,2905,16,,,,4888.47,0
7058130,15:54:24,15:54:24,2906,17,,,,5357.64,0
7058130,15:55:02,15:55:02,2907,18,,,,5641.94,0
7058130,15:56:17,15:56:17,1014,19,,,,6131.98,0
7058130,15:57:00,15:57:00,1015,20,,,,6410.48,
7058130,15:57:38,15:57:38,2908,21,,,,6715.09,0
7058130,15:58:40,15:58:40,8356,22,,,,7143.85,0
7058130,15:59:44,15:59:44,2753,23,,,,7511.01,0
7058130,16:00:29,16:00:29,2754,24,,,,7782.53,0
7058130,16:01:03,16:01:03,10155,25,,,,7987.64,0
7058130,16:01:45,16:01:45,2910,26,,,,8253.34,0
7058130,16:02:23,16:02:23,2911,27,,,,8452.44,0
7058130,16:03:00,16:03:00,2912,28,,,,8654.62,
7058130,16:03:41,16:03:41,2769,29,,,,9000.37,0
7058130,16:04:08,16:04:08,2770,30,,,,9170.95,0
7058130,16:04:30,16:04:30,2771,31,,,,9341.32,0
7058130,16:04:58,16:04:58,2772,32,,,,9600.61,0
7058130,16:05:18,16:05:18,2773,33,,,,9837.5,0
7058130,16:05:38,16:05:38,2774,34,,,,10037.72,0
7058130,16:05:54,16:05:54,2775,35,,,,10199.7,0
7058130,16:06:33,16:06:33,2776,36,,,,10492.54,0
7058130,16:07:04,16:07:04,2777,37,,,,10779.74,0
7058130,16:07:43,16:07:43,2778,38,,,,11112.32,0
7058130,16:08:10,16:08:10,2779,39,,,,11413.2,0
7058130,16:08:32,16:08:32,2780,40,,,,11608.41,0
7058130,16:08:52,16:08:52,10635,41,,,,11772.45,0
7058130,16:10:27,16:10:27,2914,42,,,,12081.53,0
7058130,16:11:00,16:11:00,8089,43,,,,12421.54,
7058130,16:11:57,16:11:57,2916,44,,,,12810.64,0
7058130,16:12:55,16:12:55,2917,45,,,,13203.01,0
7058130,16:13:43,16:13:43,2918,46,,,,13516.22,0
7058130,16:14:00,16:14:00,5822,47,,1,,13623.5,
7058130,16:14:37,16:14:37,2919,48,,,,13755.83,0
7058130,16:15:38,16:15:38,2920,49,,,,14113.03,0
7058130,16:16:13,16:16:13,2921,50,,,,14332.53,0
7058130,16:17:04,16:17:04,2922,51,,,,14579.49,0
7058130,16:18:39,16:18:39,2787,52,,,,15160.66,0
7058130,16:20:07,16:20:07,8943,53,,,,15758.45,0
7058130,16:21:10,16:21:10,7819,54,,,,16195.96,0
7058130,16:22:00,16:22:00,8874,55,,,,16529.22,
7058130,16:23:30,16:23:30,10292,56,,,,16964.83,0
7058130,16:27:07,16:27:07,10690,57,,,,17598.27,0
7058130,16:29:51,16:29:51,10686,58,,,,18549.03,0
7058130,16:33:18,16:33:18,5548,59,,,,19912.6,0
7058130,16:35:25,16:35:25,5549,60,,,,20711.36,0
7058130,16:35:54,16:35:54,9930,61,,,,20894.33,0
7058130,16:37:00,16:37:00,9932,62,,,,21332.41,
7058130,16:38:00,16:38:00,5815,63,,1,,21978.78,
707020,12:42:00,12:42:00,9528,1,,,1,0,
707020,12:42:40,12:42:40,998,2,,,,318.33,0
707020,12:43:58,12:43:58,2842,3,,,,904.7,0
707020,12:44:37,12:44:37,2843,4,,,,1186.89,0
707020,12:45:06,12:45:06,2844,5,,,,1408.61,0
707020,12:45:56,12:45:56,2845,6,,,,1817.03,0
707020,12:46:29,12:46:29,2846,7,,,,2088.26,0
707020,12:47:03,12:47:03,2847,8,,,,2364.45,0
707020,12:47:24,12:47:24,6648,9,,,,2564.94,0
707020,12:47:45,12:47:45,2848,10,,,,2758.66,0
707020,12:48:08,12:48:08,2849,11,,,,2946.02,0
707020,12:48:47,12:48:47,2850,12,,,,3252.49,0
707020,12:49:13,12:49:13,2851,13,,,,3497.85,0
707020,12:49:35,12:49:35,618,14,,,,3670.66,0
707020,12:51:00,12:51:00,2723,15,,,,4396.37,
707020,12:51:57,12:51:57,2905,16,,,,4888.47,0
707020,12:52:55,12:52:55,2906,17,,,,5357.64,0
707020,12:53:26,12:53:26,2907,18,,,,5641.94,0
707020,12:54:25,12:54:25,1014,19,,,,6131.98,0
707020,12:55:00,12:55:00,1015,20,,,,6410.48,
707020,12:55:38,12:55:38,2908,21,,,,6715.09,0
707020,12:56:40,12:56:40,8356,22,,,,7143.85,0
707020,12:57:44,12:57:44,2753,23,,,,7511.01,0
707020,12:58:29,12:58:29,2754,24,,,,7782.53,0
707020,12:59:03,12:59:03,10155,25,,,,7987.64,0
707020,12:59:45,12:59:45,2910,26,,,,8253.34,0
707020,13:00:23,13:00:23,2911,27,,,,8452.44,0
707020,13:01:00,13:01:00,2912,28,,,,8654.62,
707020,13:01:31,13:01:31,2769,29,,,,9000.37,0
707020,13:01:51,13:01:51,2770,30,,,,9170.95,0
707020,13:02:07,13:02:07,2771,31,,,,9341.32,0
707020,13:02:28,13:02:28,2772,32,,,,9600.61,0
707020,13:02:43,13:02:43,2773,33,,,,9837.5,0
707020,13:02:58,13:02:58,2774,34,,,,10037.72,0
707020,13:03:10,13:03:10,2775,35,,,,10199.7,0
707020,13:03:40,13:03:40,2776,36,,,,10492.54,0
707020,13:04:03,13:04:03,2777,37,,,,10779.74,0
707020,13:04:32,13:04:32,2778,38,,,,11112.32,0
707020,13:04:52,13:04:52,2779,39,,,,11413.2,0
707020,13:05:09,13:05:09,2780,40,,,,11608.41,0
707020,13:05:24,13:05:24,10635,41,,,,11772.45,0
707020,13:06:35,13:06:35,2914,42,,,,12081.53,0
707020,13:07:00,13:07:00,8089,43,,,,12421.54,
707020,13:07:57,13:07:57,2916,44,,,,12810.64,0
707020,13:08:55,13:08:55,2917,45,,,,13203.01,0
707020,13:09:43,13:09:43,2918,46,,,,13516.22,0
707020,13:10:00,13:10:00,5822,47,,1,,13623.5,
707020,13:10:28,13:10:28,2919,48,,,,13755.83,0
707020,13:11:13,13:11:13,2920,49,,,,14113.03,0
707020,13:11:40,13:11:40,2921,50,,,,14332.53,0
707020,13:12:18,13:12:18,2922,51,,,,14579.49,0
707020,13:13:29,13:13:29,2787,52,,,,15160.66,0
707020,13:14:35,13:14:35,8943,53,,,,15758.45,0
707020,13:15:23,13:15:23,7819,54,,,,16195.96,0
707020,13:16:00,13:16:00,8874,55,,,,16529.22,
707020,13:17:06,13:17:06,10292,56,,,,16964.83,0
707020,13:19:45,13:19:45,10690,57,,,,17598.27,0
707020,13:21:46,13:21:46,10686,58,,,,18549.03,0
707020,13:24:17,13:24:17,5548,59,,,,19912.6,0
707020,13:25:50,13:25:50,5549,60,,,,20711.36,0
707020,13:26:11,13:26:11,9930,61,,,,20894.33,0
707020,13:27:00,13:27:00,9932,62,,,,21332.41,
707020,13:28:00,13:28:00,5815,63,,1,,21978.78,
707030,12:42:00,12:42:00,9528,1,,,1,0,
707030,12:42:40,12:42:40,998,2,,,,318.33,0
707030,12:43:58,12:43:58,2842,3,,,,904.7,0
707030,12:44:37,12:44:37,2843,4,,,,1186.89,0
707030,12:45:06,12:45:06,2844,5,,,,1408.61,0
707030,12:45:56,12:45:56,2845,6,,,,1817.03,0
707030,12:46:29,12:46:29,2846,7,,,,2088.26,0
707030,12:47:03,12:47:03,2847,8,,,,2364.45,0
707030,12:47:24,12:47:24,6648,9,,,,2564.94,0
707030,12:47:45,12:47:45,2848,10,,,,2758.66,0
707030,12:48:08,12:48:08,2849,11,,,,2946.02,0
707030,12:48:47,12:48:47,2850,12,,,,3252.49,0
707030,12:49:13,12:49:13,2851,13,,,,3497.85,0
707030,12:49:35,12:49:35,618,14,,,,3670.66,0
707030,12:51:00,12:51:00,2723,15,,,,4396.37,
707030,12:51:57,12:51:57,2905,16,,,,4888.47,0
707030,12:52:55,12:52:55,2906,17,,,,5357.64,0
707030,12:53:26,12:53:26,2907,18,,,,5641.94,0
707030,12:54:25,12:54:25,1014,19,,,,6131.98,0
707030,12:55:00,12:55:00,1015,20,,,,6410.48,
707030,12:55:38,12:55:38,2908,21,,,,6715.09,0
707030,12:56:40,12:56:40,8356,22,,,,7143.85,0
707030,12:57:44,12:57:44,2753,23,,,,7511.01,0
707030,12:58:29,12:58:29,2754,24,,,,7782.53,0
707030,12:59:03,12:59:03,10155,25,,,,7987.64,0
707030,12:59:45,12:59:45,2910,26,,,,8253.34,0
707030,13:00:23,13:00:23,2911,27,,,,8452.44,0
707030,13:01:00,13:01:00,2912,28,,,,8654.62,
707030,13:01:31,13:01:31,2769,29,,,,9000.37,0
707030,13:01:51,13:01:51,2770,30,,,,9170.95,0
707030,13:02:07,13:02:07,2771,31,,,,9341.32,0
707030,13:02:28,13:02:28,2772,32,,,,9600.61,0
707030,13:02:43,13:02:43,2773,33,,,,9837.5,0
707030,13:02:58,13:02:58,2774,34,,,,10037.72,0
707030,13:03:10,13:03:10,2775,35,,,,10199.7,0
707030,13:03:40,13:03:40,2776,36,,,,10492.54,0
707030,13:04:03,13:04:03,2777,37,,,,10779.74,0
707030,13:04:32,13:04:32,2778,38,,,,11112.32,0
707030,13:04:52,13:04:52,2779,39,,,,11413.2,0
707030,13:05:09,13:05:09,2780,40,,,,11608.41,0
707030,13:05:24,13:05:24,10635,41,,,,11772.45,0
707030,13:06:35,13:06:35,2914,42,,,,12081.53,0
707030,13:07:00,13:07:00,8089,43,,,,12421.54,
707030,13:07:57,13:07:57,2916,44,,,,12810.64,0
707030,13:08:55,13:08:55,2917,45,,,,13203.01,0
707030,13:09:43,13:09:43,2918,46,,,,13516.22,0
707030,13:10:00,13:10:00,5822,47,,1,,13623.5,
707030,13:10:28,13:10:28,2919,48,,,,13755.83,0
707030,13:11:13,13:11:13,2920,49,,,,14113.03,0
707030,13:11:40,13:11:40,2921,50,,,,14332.53,0
707030,13:12:18,13:12:18,2922,51,,,,14579.49,0
707030,13:13:29,13:13:29,2787,52,,,,15160.66,0
707030,13:14:35,13:14:35,8943,53,,,,15758.45,0
707030,13:15:23,13:15:23,7819,54,,,,16195.96,0
707030,13:16:00,13:16:00,8874,55,,,,16529.22,
707030,13:17:06,13:17:06,10292,56,,,,16964.83,0
707030,13:19:45,13:19:45,10690,57,,,,17598.27,0
707030,13:21:46,13:21:46,10686,58,,,,18549.03,0
707030,13:24:17,13:24:17,5548,59,,,,19912.6,0
707030,13:25:50,13:25:50,5549,60,,,,20711.36,0
707030,13:26:11,13:26:11,9930,61,,,,20894.33,0
707030,13:27:00,13:27:00,9932,62,,,,21332.41,
707030,13:28:00,13:28:00,5815,63,,1,,21978.78,
707040,12:42:00,12:42:00,9528,1,,,1,0,
707040,12:42:40,12:42:40,998,2,,,,318.33,0
707040,12:43:58,12:43:58,2842,3,,,,904.7,0
707040,12:44:37,12:44:37,2843,4,,,,1186.89,0
707040,12:45:06,12:45:06,2844,5,,,,1408.61,0
707040,12:45:56,12:45:56,2845,6,,,,1817.03,0
707040,12:46:29,12:46:29,2846,7,,,,2088.26,0
707040,12:47:03,12:47:03,2847,8,,,,2364.45,0
707040,12:47:24,12:47:24,6648,9,,,,2564.94,0
707040,12:47:45,12:47:45,2848,10,,,,2758.66,0
707040,12:48:08,12:48:08,2849,11,,,,2946.02,0
707040,12:48:47,12:48:47,2850,12,,,,3252.49,0
707040,12:49:13,12:49:13,2851,13,,,,3497.85,0
707040,12:49:35,12:49:35,618,14,,,,3670.66,0
707040,12:51:00,12:51:00,2723,15,,,,4396.37,
707040,12:51:57,12:51:57,2905,16,,,,4888.47,0
707040,12:52:55,12:52:55,2906,17,,,,5357.64,0
707040,12:53:26,12:53:26,2907,18,,,,5641.94,0
707040,12:54:25,12:54:25,1014,19,,,,6131.98,0
707040,12:55:00,12:55:00,1015,20,,,,6410.48,
707040,12:55:38,12:55:38,2908,21,,,,6715.09,0
707040,12:56:40,12:56:40,8356,22,,,,7143.85,0
707040,12:57:44,12:57:44,2753,23,,,,7511.01,0
707040,12:58:29,12:58:29,2754,24,,,,7782.53,0
707040,12:59:03,12:59:03,10155,25,,,,7987.64,0
707040,12:59:45,12:59:45,2910,26,,,,8253.34,0
707040,13:00:23,13:00:23,2911,27,,,,8452.44,0
707040,13:01:00,13:01:00,2912,28,,,,8654.62,
707040,13:01:31,13:01:31,2769,29,,,,9000.37,0
707040,13:01:51,13:01:51,2770,30,,,,9170.95,0
707040,13:02:07,13:02:07,2771,31,,,,9341.32,0
707040,13:02:28,13:02:28,2772,32,,,,9600.61,0
707040,13:02:43,13:02:43,2773,33,,,,9837.5,0
707040,13:02:58,13:02:58,2774,34,,,,10037.72,0
707040,13:03:10,13:03:10,2775,35,,,,10199.7,0
707040,13:03:40,13:03:40,2776,36,,,,10492.54,0
707040,13:04:03,13:04:03,2777,37,,,,10779.74,0
707040,13:04:32,13:04:32,2778,38,,,,11112.32,0
707040,13:04:52,13:04:52,2779,39,,,,11413.2,0
707040,13:05:09,13:05:09,2780,40,,,,11608.41,0
707040,13:05:24,13:05:24,10635,41,,,,11772.45,0
707040,13:06:35,13:06:35,2914,42,,,,12081.53,0
707040,13:07:00,13:07:00,8089,43,,,,12421.54,
707040,13:07:57,13:07:57,2916,44,,,,12810.64,0
707040,13:08:55,13:08:55,2917,45,,,,13203.01,0
707040,13:09:43,13:09:43,2918,46,,,,13516.22,0
707040,13:10:00,13:10:00,5822,47,,1,,13623.5,
707040,13:10:28,13:10:28,2919,48,,,,13755.83,0
707040,13:11:13,13:11:13,2920,49,,,,14113.03,0
707040,13:11:40,13:11:40,2921,50,,,,14332.53,0
707040,13:12:18,13:12:18,2922,51,,,,14579.49,0
707040,13:13:29,13:13:29,2787,52,,,,15160.66,0
707040,13:14:35,13:14:35,8943,53,,,,15758.45,0
707040,13:15:23,13:15:23,7819,54,,,,16195.96,0
707040,13:16:00,13:16:00,8874,55,,,,16529.22,
707040,13:17:06,13:17:06,10292,56,,,,16964.83,0
707040,13:19:45,13:19:45,10690,57,,,,17598.27,0
707040,13:21:46,13:21:46,10686,58,,,,18549.03,0
707040,13:24:17,13:24:17,5548,59,,,,19912.6,0
707040,13:25:50,13:25:50,5549,60,,,,20711.36,0
707040,13:26:11,13:26:11,9930,61,,,,20894.33,0
707040,13:27:00,13:27:00,9932,62,,,,21332.41,
707040,13:28:00,13:28:00,5815,63,,1,,21978.78,
707050,12:42:00,12:42:00,9528,1,,,1,0,
707050,12:42:40,12:42:40,998,2,,,,318.33,0
707050,12:43:58,12:43:58,2842,3,,,,904.7,0
707050,12:44:37,12:44:37,2843,4,,,,1186.89,0
707050,12:45:06,12:45:06,2844,5,,,,1408.61,0
707050,12:45:56,12:45:56,2845,6,,,,1817.03,0
707050,12:46:29,12:46:29,2846,7,,,,2088.26,0
707050,12:47:03,12:47:03,2847,8,,,,2364.45,0
707050,12:47:24,12:47:24,6648,9,,,,2564.94,0
707050,12:47:45,12:47:45,2848,10,,,,2758.66,0
707050,12:48:08,12:48:08,2849,11,,,,2946.02,0
707050,12:48:47,12:48:47,2850,12,,,,3252.49,0
707050,12:49:13,12:49:13,2851,13,,,,3497.85,0
707050,12:49:35,12:49:35,618,14,,,,3670.66,0
707050,12:51:00,12:51:00,2723,15,,,,4396.37,
707050,12:51:57,12:51:57,2905,16,,,,4888.47,0
707050,12:52:55,12:52:55,2906,17,,,,5357.64,0
707050,12:53:26,12:53:26,2907,18,,,,5641.94,0
707050,12:54:25,12:54:25,1014,19,,,,6131.98,0
707050,12:55:00,12:55:00,1015,20,,,,6410.48,
707050,12:55:38,12:55:38,2908,21,,,,6715.09,0
707050,12:56:40,12:56:40,8356,22,,,,7143.85,0
707050,12:57:44,12:57:44,2753,23,,,,7511.01,0
707050,12:58:29,12:58:29,2754,24,,,,7782.53,0
707050,12:59:03,12:59:03,10155,25,,,,7987.64,0
707050,12:59:45,12:59:45,2910,26,,,,8253.34,0
707050,13:00:23,13:00:23,2911,27,,,,8452.44,0
707050,13:01:00,13:01:00,2912,28,,,,8654.62,
707050,13:01:31,13:01:31,2769,29,,,,9000.37,0
707050,13:01:51,13:01:51,2770,30,,,,9170.95,0
707050,13:02:07,13:02:07,2771,31,,,,9341.32,0
707050,13:02:28,13:02:28,2772,32,,,,9600.61,0
707050,13:02:43,13:02:43,2773,33,,,,9837.5,0
707050,13:02:58,13:02:58,2774,34,,,,10037.72,0
707050,13:03:10,13:03:10,2775,35,,,,10199.7,0
707050,13:03:40,13:03:40,2776,36,,,,10492.54,0
707050,13:04:03,13:04:03,2777,37,,,,10779.74,0
707050,13:04:32,13:04:32,2778,38,,,,11112.32,0
707050,13:04:52,13:04:52,2779,39,,,,11413.2,0
707050,13:05:09,13:05:09,2780,40,,,,11608.41,0
707050,13:05:24,13:05:24,10635,41,,,,11772.45,0
707050,13:06:35,13:06:35,2914,42,,,,12081.53,0
707050,13:07:00,13:07:00,8089,43,,,,12421.54,
707050,13:07:57,13:07:57,2916,44,,,,12810.64,0
707050,13:08:55,13:08:55,2917,45,,,,13203.01,0
707050,13:09:43,13:09:43,2918,46,,,,13516.22,0
707050,13:10:00,13:10:00,5822,47,,1,,13623.5,
707050,13:10:28,13:10:28,2919,48,,,,13755.83,0
707050,13:11:13,13:11:13,2920,49,,,,14113.03,0
707050,13:11:40,13:11:40,2921,50,,,,14332.53,0
707050,13:12:18,13:12:18,2922,51,,,,14579.49,0
707050,13:13:29,13:13:29,2787,52,,,,15160.66,0
707050,13:14:35,13:14:35,8943,53,,,,15758.45,0
707050,13:15:23,13:15:23,7819,54,,,,16195.96,0
707050,13:16:00,13:16:00,8874,55,,,,16529.22,
707050,13:17:06,13:17:06,10292,56,,,,16964.83,0
707050,13:19:45,13:19:45,10690,57,,,,17598.27,0
707050,13:21:46,13:21:46,10686,58,,,,18549.03,0
707050,13:24:17,13:24:17,5548,59,,,,19912.6,0
707050,13:25:50,13:25:50,5549,60,,,,20711.36,0
707050,13:26:11,13:26:11,9930,61,,,,20894.33,0
707050,13:27:00,13:27:00,9932,62,,,,21332.41,
707050,13:28:00,13:28:00,5815,63,,1,,21978.78,
707060,12:42:00,12:42:00,9528,1,,,1,0,
707060,12:42:40,12:42:40,998,2,,,,318.33,0
707060,12:43:58,12:43:58,2842,3,,,,904.7,0
707060,12:44:37,12:44:37,2843,4,,,,1186.89,0
707060,12:45:06,12:45:06,2844,5,,,,1408.61,0
707060,12:45:56,12:45:56,2845,6,,,,1817.03,0
707060,12:46:29,12:46:29,2846,7,,,,2088.26,0
707060,12:47:03,12:47:03,2847,8,,,,2364.45,0
707060,12:47:24,12:47:24,6648,9,,,,2564.94,0
707060,12:47:45,12:47:45,2848,10,,,,2758.66,0
707060,12:48:08,12:48:08,2849,11,,,,2946.02,0
707060,12:48:47,12:48:47,2850,12,,,,3252.49,0
707060,12:49:13,12:49:13,2851,13,,,,3497.85,0
707060,12:49:35,12:49:35,618,14,,,,3670.66,0
707060,12:51:00,12:51:00,2723,15,,,,4396.37,
707060,12:51:57,12:51:57,2905,16,,,,4888.47,0
707060,12:52:55,12:52:55,2906,17,,,,5357.64,0
707060,12:53:26,12:53:26,2907,18,,,,5641.94,0
707060,12:54:25,12:54:25,1014,19,,,,6131.98,0
707060,12:55:00,12:55:00,1015,20,,,,6410.48,
707060,12:55:38,12:55:38,2908,21,,,,6715.09,0
707060,12:56:40,12:56:40,8356,22,,,,7143.85,0
707060,12:57:44,12:57:44,2753,23,,,,7511.01,0
707060,12:58:29,12:58:29,2754,24,,,,7782.53,0
707060,12:59:03,12:59:03,10155,25,,,,7987.64,0
707060,12:59:45,12:59:45,2910,26,,,,8253.34,0
707060,13:00:23,13:00:23,2911,27,,,,8452.44,0
707060,13:01:00,13:01:00,2912,28,,,,8654.62,
707060,13:01:31,13:01:31,2769,29,,,,9000.37,0
707060,13:01:51,13:01:51,2770,30,,,,9170.95,0
707060,13:02:07,13:02:07,2771,31,,,,9341.32,0
707060,13:02:28,13:02:28,2772,32,,,,9600.61,0
707060,13:02:43,13:02:43,2773,33,,,,9837.5,0
707060,13:02:58,13:02:58,2774,34,,,,10037.72,0
707060,13:03:10,13:03:10,2775,35,,,,10199.7,0
707060,13:03:40,13:03:40,2776,36,,,,10492.54,0
707060,13:04:03,13:04:03,2777,37,,,,10779.74,0
707060,13:04:32,13:04:32,2778,38,,,,11112.32,0
707060,13:04:52,13:04:52,2779,39,,,,11413.2,0
707060,13:05:09,13:05:09,2780,40,,,,11608.41,0
707060,13:05:24,13:05:24,10635,41,,,,11772.45,0
707060,13:06:35,13:06:35,2914,42,,,,12081.53,0
707060,13:07:00,13:07:00,8089,43,,,,12421.54,
707060,13:07:57,13:07:57,2916,44,,,,12810.64,0
707060,13:08:55,13:08:55,2917,45,,,,13203.01,0
707060,13:09:43,13:09:43,2918,46,,,,13516.22,0
707060,13:10:00,13:10:00,5822,47,,1,,13623.5,
707060,13:10:28,13:10:28,2919,48,,,,13755.83,0
707060,13:11:13,13:11:13,2920,49,,,,14113.03,0
707060,13:11:40,13:11:40,2921,50,,,,14332.53,0
707060,13:12:18,13:12:18,2922,51,,,,14579.49,0
707060,13:13:29,13:13:29,2787,52,,,,15160.66,0
707060,13:14:35,13:14:35,8943,53,,,,15758.45,0
707060,13:15:23,13:15:23,7819,54,,,,16195.96,0
707060,13:16:00,13:16:00,8874,55,,,,16529.22,
707060,13:17:06,13:17:06,10292,56,,,,16964.83,0
707060,13:19:45,13:19:45,10690,57,,,,17598.27,0
707060,13:21:46,13:21:46,10686,58,,,,18549.03,0
707060,13:24:17,13:24:17,5548,59,,,,19912.6,0
707060,13:25:50,13:25:50,5549,60,,,,20711.36,0
707060,13:26:11,13:26:11,9930,61,,,,20894.33,0
707060,13:27:00,13:27:00,9932,62,,,,21332.41,
707060,13:28:00,13:28:00,5815,63,,1,,21978.78,
707080,12:42:00,12:42:00,9528,1,,,1,0,
707080,12:42:40,12:42:40,998,2,,,,318.33,0
707080,12:43:58,12:43:58,2842,3,,,,904.7,0
707080,12:44:37,12:44:37,2843,4,,,,1186.89,0
707080,12:45:06,12:45:06,2844,5,,,,1408.61,0
707080,12:45:56,12:45:56,2845,6,,,,1817.03,0
707080,12:46:29,12:46:29,2846,7,,,,2088.26,0
707080,12:47:03,12:47:03,2847,8,,,,2364.45,0
707080,12:47:24,12:47:24,6648,9,,,,2564.94,0
707080,12:47:45,12:47:45,2848,10,,,,2758.66,0
707080,12:48:08,12:48:08,2849,11,,,,2946.02,0
707080,12:48:47,12:48:47,2850,12,,,,3252.49,0
707080,12:49:13,12:49:13,2851,13,,,,3497.85,0
707080,12:49:35,12:49:35,618,14,,,,3670.66,0
707080,12:51:00,12:51:00,2723,15,,,,4396.37,
707080,12:51:57,12:51:57,2905,16,,,,4888.47,0
707080,12:52:55,12:52:55,2906,17,,,,5357.64,0
707080,12:53:26,12:53:26,2907,18,,,,5641.94,0
707080,12:54:25,12:54:25,1014,19,,,,6131.98,0
707080,12:55:00,12:55:00,1015,20,,,,6410.48,
707080,12:55:38,12:55:38,2908,21,,,,6715.09,0
707080,12:56:40,12:56:40,8356,22,,,,7143.85,0
707080,12:57:44,12:57:44,2753,23,,,,7511.01,0
707080,12:58:29,12:58:29,2754,24,,,,7782.53,0
707080,12:59:03,12:59:03,10155,25,,,,7987.64,0
707080,12:59:45,12:59:45,2910,26,,,,8253.34,0
707080,13:00:23,13:00:23,2911,27,,,,8452.44,0
707080,13:01:00,13:01:00,2912,28,,,,8654.62,
707080,13:01:31,13:01:31,2769,29,,,,9000.37,0
707080,13:01:51,13:01:51,2770,30,,,,9170.95,0
707080,13:02:07,13:02:07,2771,31,,,,9341.32,0
707080,13:02:28,13:02:28,2772,32,,,,9600.61,0
707080,13:02:43,13:02:43,2773,33,,,,9837.5,0
707080,13:02:58,13:02:58,2774,34,,,,10037.72,0
707080,13:03:10,13:03:10,2775,35,,,,10199.7,0
707080,13:03:40,13:03:40,2776,36,,,,10492.54,0
707080,13:04:03,13:04:03,2777,37,,,,10779.74,0
707080,13:04:32,13:04:32,2778,38,,,,11112.32,0
707080,13:04:52,13:04:52,2779,39,,,,11413.2,0
707080,13:05:09,13:05:09,2780,40,,,,11608.41,0
707080,13:05:24,13:05:24,10635,41,,,,11772.45,0
707080,13:06:35,13:06:35,2914,42,,,,12081.53,0
707080,13:07:00,13:07:00,8089,43,,,,12421.54,
707080,13:07:57,13:07:57,2916,44,,,,12810.64,0
707080,13:08:55,13:08:55,2917,45,,,,13203.01,0
707080,13:09:43,13:09:43,2918,46,,,,13516.22,0
707080,13:10:00,13:10:00,5822,47,,1,,13623.5,
707080,13:10:28,13:10:28,2919,48,,,,13755.83,0
707080,13:11:13,13:11:13,2920,49,,,,14113.03,0
707080,13:11:40,13:11:40,2921,50,,,,14332.53,0
707080,13:12:18,13:12:18,2922,51,,,,14579.49,0
707080,13:13:29,13:13:29,2787,52,,,,15160.66,0
707080,13:14:35,13:14:35,8943,53,,,,15758.45,0
707080,13:15:23,13:15:23,7819,54,,,,16195.96,0
707080,13:16:00,13:16:00,8874,55,,,,16529.22,
707080,13:17:06,13:17:06,10292,56,,,,16964.83,0
707080,13:19:45,13:19:45,10690,57,,,,17598.27,0
707080,13:21:46,13:21:46,10686,58,,,,18549.03,0
707080,13:24:17,13:24:17,5548,59,,,,19912.6,0
707080,13:25:50,13:25:50,5549,60,,,,20711.36,0
707080,13:26:11,13:26:11,9930,61,,,,20894.33,0
707080,13:27:00,13:27:00,9932,62,,,,21332.41,
707080,13:28:00,13:28:00,5815,63,,1,,21978.78,
707090,12:42:00,12:42:00,9528,1,,,1,0,
707090,12:42:40,12:42:40,998,2,,,,318.33,0
707090,12:43:58,12:43:58,2842,3,,,,904.7,0
707090,12:44:37,12:44:37,2843,4,,,,1186.89,0
707090,12:45:06,12:45:06,2844,5,,,,1408.61,0
707090,12:45:56,12:45:56,2845,6,,,,1817.03,0
707090,12:46:29,12:46:29,2846,7,,,,2088.26,0
707090,12:47:03,12:47:03,2847,8,,,,2364.45,0
707090,12:47:24,12:47:24,6648,9,,,,2564.94,0
707090,12:47:45,12:47:45,2848,10,,,,2758.66,0
707090,12:48:08,12:48:08,2849,11,,,,2946.02,0
707090,12:48:47,12:48:47,2850,12,,,,3252.49,0
707090,12:49:13,12:49:13,2851,13,,,,3497.85,0
707090,12:49:35,12:49:35,618,14,,,,3670.66,0
707090,12:51:00,12:51:00,2723,15,,,,4396.37,
707090,12:51:57,12:51:57,2905,16,,,,4888.47,0
707090,12:52:55,12:52:55,2906,17,,,,5357.64,0
707090,12:53:26,12:53:26,2907,18,,,,5641.94,0
707090,12:54:25,12:54:25,1014,19,,,,6131.98,0
707090,12:55:00,12:55:00,1015,20,,,,6410.48,
707090,12:55:38,12:55:38,2908,21,,,,6715.09,0
707090,12:56:40,12:56:40,8356,22,,,,7143.85,0
707090,12:57:44,12:57:44,2753,23,,,,7511.01,0
707090,12:58:29,12:58:29,2754,24,,,,7782.53,0
707090,12:59:03,12:59:03,10155,25,,,,7987.64,0
707090,12:59:45,12:59:45,2910,26,,,,8253.34,0
707090,13:00:23,13:00:23,2911,27,,,,8452.44,0
707090,13:01:00,13:01:00,2912,28,,,,8654.62,
707090,13:01:31,13:01:31,2769,29,,,,9000.37,0
707090,13:01:51,13:01:51,2770,30,,,,9170.95,0
707090,13:02:07,13:02:07,2771,31,,,,9341.32,0
707090,13:02:28,13:02:28,2772,32,,,,9600.61,0
707090,13:02:43,13:02:43,2773,33,,,,9837.5,0
707090,13:02:58,13:02:58,2774,34,,,,10037.72,0
707090,13:03:10,13:03:10,2775,35,,,,10199.7,0
707090,13:03:40,13:03:40,2776,36,,,,10492.54,0
707090,13:04:03,13:04:03,2777,37,,,,10779.74,0
707090,13:04:32,13:04:32,2778,38,,,,11112.32,0
707090,13:04:52,13:04:52,2779,39,,,,11413.2,0
707090,13:05:09,13:05:09,2780,40,,,,11608.41,0
707090,13:05:24,13:05:24,10635,41,,,,11772.45,0
707090,13:06:35,13:06:35,2914,42,,,,12081.53,0
707090,13:07:00,13:07:00,8089,43,,,,12421.54,
707090,13:07:57,13:07:57,2916,44,,,,12810.64,0
707090,13:08:55,13:08:55,2917,45,,,,13203.01,0
707090,13:09:43,13:09:43,2918,46,,,,13516.22,0
707090,13:10:00,13:10:00,5822,47,,1,,13623.5,
707090,13:10:28,13:10:28,2919,48,,,,13755.83,0
707090,13:11:13,13:11:13,2920,49,,,,14113.03,0
707090,13:11:40,13:11:40,2921,50,,,,14332.53,0
707090,13:12:18,13:12:18,2922,51,,,,14579.49,0
707090,13:13:29,13:13:29,2787,52,,,,15160.66,0
707090,13:14:35,13:14:35,8943,53,,,,15758.45,0
707090,13:15:23,13:15:23,7819,54,,,,16195.96,0
707090,13:16:00,13:16:00,8874,55,,,,16529.22,
707090,13:17:06,13:17:06,10292,56,,,,16964.83,0
707090,13:19:45,13:19:45,10690,57,,,,17598.27,0
707090,13:21:46,13:21:46,10686,58,,,,18549.03,0
707090,13:24:17,13:24:17,5548,59,,,,19912.6,0
707090,13:25:50,13:25:50,5549,60,,,,20711.36,0
707090,13:26:11,13:26:11,9930,61,,,,20894.33,0
707090,13:27:00,13:27:00,9932,62,,,,21332.41,
707090,13:28:00,13:28:00,5815,63,,1,,21978.78,
707120,12:42:00,12:42:00,9528,1,,,1,0,
707120,12:42:40,12:42:40,998,2,,,,318.33,0
707120,12:43:58,12:43:58,2842,3,,,,904.7,0
707120,12:44:37,12:44:37,2843,4,,,,1186.89,0
707120,12:45:06,12:45:06,2844,5,,,,1408.61,0
707120,12:45:56,12:45:56,2845,6,,,,1817.03,0
707120,12:46:29,12:46:29,2846,7,,,,2088.26,0
707120,12:47:03,12:47:03,2847,8,,,,2364.45,0
707120,12:47:24,12:47:24,6648,9,,,,2564.94,0
707120,12:47:45,12:47:45,2848,10,,,,2758.66,0
707120,12:48:08,12:48:08,2849,11,,,,2946.02,0
707120,12:48:47,12:48:47,2850,12,,,,3252.49,0
707120,12:49:13,12:49:13,2851,13,,,,3497.85,0
707120,12:49:35,12:49:35,618,14,,,,3670.66,0
707120,12:51:00,12:51:00,2723,15,,,,4396.37,
707120,12:51:57,12:51:57,2905,16,,,,4888.47,0
707120,12:52:55,12:52:55,2906,17,,,,5357.64,0
707120,12:53:26,12:53:26,2907,18,,,,5641.94,0
707120,12:54:25,12:54:25,1014,19,,,,6131.98,0
707120,12:55:00,12:55:00,1015,20,,,,6410.48,
707120,12:55:38,12:55:38,2908,21,,,,6715.09,0
707120,12:56:40,12:56:40,8356,22,,,,7143.85,0
707120,12:57:44,12:57:44,2753,23,,,,7511.01,0
707120,12:58:29,12:58:29,2754,24,,,,7782.53,0
707120,12:59:03,12:59:03,10155,25,,,,7987.64,0
707120,12:59:45,12:59:45,2910,26,,,,8253.34,0
707120,13:00:23,13:00:23,2911,27,,,,8452.44,0
707120,13:01:00,13:01:00,2912,28,,,,8654.62,
707120,13:01:31,13:01:31,2769,29,,,,9000.37,0
707120,13:01:51,13:01:51,2770,30,,,,9170.95,0
707120,13:02:07,13:02:07,2771,31,,,,9341.32,0
707120,13:02:28,13:02:28,2772,32,,,,9600.61,0
707120,13:02:43,13:02:43,2773,33,,,,9837.5,0
707120,13:02:58,13:02:58,2774,34,,,,10037.72,0
707120,13:03:10,13:03:10,2775,35,,,,10199.7,0
707120,13:03:40,13:03:40,2776,36,,,,10492.54,0
707120,13:04:03,13:04:03,2777,37,,,,10779.74,0
707120,13:04:32,13:04:32,2778,38,,,,11112.32,0
707120,13:04:52,13:04:52,2779,39,,,,11413.2,0
707120,13:05:09,13:05:09,2780,40,,,,11608.41,0
707120,13:05:24,13:05:24,10635,41,,,,11772.45,0
707120,13:06:35,13:06:35,2914,42,,,,12081.53,0
707120,13:07:00,13:07:00,8089,43,,,,12421.54,
707120,13:07:57,13:07:57,2916,44,,,,12810.64,0
707120,13:08:55,13:08:55,2917,45,,,,13203.01,0
707120,13:09:43,13:09:43,2918,46,,,,13516.22,0
707120,13:10:00,13:10:00,5822,47,,1,,13623.5,
707120,13:10:28,13:10:28,2919,48,,,,13755.83,0
707120,13:11:13,13:11:13,2920,49,,,,14113.03,0
707120,13:11:40,13:11:40,2921,50,,,,14332.53,0
707120,13:12:18,13:12:18,2922,51,,,,14579.49,0
707120,13:13:29,13:13:29,2787,52,,,,15160.66,0
707120,13:14:35,13:14:35,8943,53,,,,15758.45,0
707120,13:15:23,13:15:23,7819,54,,,,16195.96,0
707120,13:16:00,13:16:00,8874,55,,,,16529.22,
707120,13:17:06,13:17:06,10292,56,,,,16964.83,0
707120,13:19:45,13:19:45,10690,57,,,,17598.27,0
707120,13:21:46,13:21:46,10686,58,,,,18549.03,0
707120,13:24:17,13:24:17,5548,59,,,,19912.6,0
707120,13:25:50,13:25:50,5549,60,,,,20711.36,0
707120,13:26:11,13:26:11,9930,61,,,,20894.33,0
707120,13:27:00,13:27:00,9932,62,,,,21332.41,
707120,13:28:00,13:28:00,5815,63,,1,,21978.78,
707130,12:42:00,12:42:00,9528,1,,,1,0,
707130,12:42:40,12:42:40,998,2,,,,318.33,0
707130,12:43:58,12:43:58,2842,3,,,,904.7,0
707130,12:44:37,12:44:37,2843,4,,,,1186.89,0
707130,12:45:06,12:45:06,2844,5,,,,1408.61,0
707130,12:45:56,12:45:56,2845,6,,,,1817.03,0
707130,12:46:29,12:46:29,2846,7,,,,2088.26,0
707130,12:47:03,12:47:03,2847,8,,,,2364.45,0
707130,12:47:24,12:47:24,6648,9,,,,2564.94,0
707130,12:47:45,12:47:45,2848,10,,,,2758.66,0
707130,12:48:08,12:48:08,2849,11,,,,2946.02,0
707130,12:48:47,12:48:47,2850,12,,,,3252.49,0
707130,12:49:13,12:49:13,2851,13,,,,3497.85,0
707130,12:49:35,12:49:35,618,14,,,,3670.66,0
707130,12:51:00,12:51:00,2723,15,,,,4396.37,
707130,12:51:57,12:51:57,2905,16,,,,4888.47,0
707130,12:52:55,12:52:55,2906,17,,,,5357.64,0
707130,12:53:26,12:53:26,2907,18,,,,5641.94,0
707130,12:54:25,12:54:25,1014,19,,,,6131.98,0
707130,12:55:00,12:55:00,1015,20,,,,6410.48,
707130,12:55:38,12:55:38,2908,21,,,,6715.09,0
707130,12:56:40,12:56:40,8356,22,,,,7143.85,0
707130,12:57:44,12:57:44,2753,23,,,,7511.01,0
707130,12:58:29,12:58:29,2754,24,,,,7782.53,0
707130,12:59:03,12:59:03,10155,25,,,,7987.64,0
707130,12:59:45,12:59:45,2910,26,,,,8253.34,0
707130,13:00:23,13:00:23,2911,27,,,,8452.44,0
707130,13:01:00,13:01:00,2912,28,,,,8654.62,
707130,13:01:31,13:01:31,2769,29,,,,9000.37,0
707130,13:01:51,13:01:51,2770,30,,,,9170.95,0
707130,13:02:07,13:02:07,2771,31,,,,9341.32,0
707130,13:02:28,13:02:28,2772,32,,,,9600.61,0
707130,13:02:43,13:02:43,2773,33,,,,9837.5,0
707130,13:02:58,13:02:58,2774,34,,,,10037.72,0
707130,13:03:10,13:03:10,2775,35,,,,10199.7,0
707130,13:03:40,13:03:40,2776,36,,,,10492.54,0
707130,13:04:03,13:04:03,2777,37,,,,10779.74,0
707130,13:04:32,13:04:32,2778,38,,,,11112.32,0
707130,13:04:52,13:04:52,2779,39,,,,11413.2,0
707130,13:05:09,13:05:09,2780,40,,,,11608.41,0
707130,13:05:24,13:05:24,10635,41,,,,11772.45,0
707130,13:06:35,13:06:35,2914,42,,,,12081.53,0
707130,13:07:00,13:07:00,8089,43,,,,12421.54,
707130,13:07:57,13:07:57,2916,44,,,,12810.64,0
707130,13:08:55,13:08:55,2917,45,,,,13203.01,0
707130,13:09:43,13:09:43,2918,46,,,,13516.22,0
707130,13:10:00,13:10:00,5822,47,,1,,13623.5,
707130,13:10:28,13:10:28,2919,48,,,,13755.83,0
707130,13:11:13,13:11:13,2920,49,,,,14113.03,0
707130,13:11:40,13:11:40,2921,50,,,,14332.53,0
707130,13:12:18,13:12:18,2922,51,,,,14579.49,0
707130,13:13:29,13:13:29,2787,52,,,,15160.66,0
707130,13:14:35,13:14:35,8943,53,,,,15758.45,0
707130,13:15:23,13:15:23,7819,54,,,,16195.96,0
707130,13:16:00,13:16:00,8874,55,,,,16529.22,
707130,13:17:06,13:17:06,10292,56,,,,16964.83,0
707130,13:19:45,13:19:45,10690,57,,,,17598.27,0
707130,13:21:46,13:21:46,10686,58,,,,18549.03,0
707130,13:24:17,13:24:17,5548,59,,,,19912.6,0
707130,13:25:50,13:25:50,5549,60,,,,20711.36,0
707130,13:26:11,13:26:11,9930,61,,,,20894.33,0
707130,13:27:00,13:27:00,9932,62,,,,21332.41,
707130,13:28:00,13:28:00,5815,63,,1,,21978.78,
7241160,21:32:00,21:32:00,9528,1,,,1,0,
7241160,21:32:36,21:32:36,998,2,,,,318.33,0
7241160,21:33:45,21:33:45,2842,3,,,,904.7,0
7241160,21:34:20,21:34:20,2843,4,,,,1186.89,0
7241160,21:34:45,21:34:45,2844,5,,,,1408.61,0
7241160,21:35:29,21:35:29,2845,6,,,,1817.03,0
7241160,21:35:59,21:35:59,2846,7,,,,2088.26,0
7241160,21:36:30,21:36:30,2847,8,,,,2364.45,0
7241160,21:36:48,21:36:48,6648,9,,,,2564.94,0
7241160,21:37:07,21:37:07,2848,10,,,,2758.66,0
7241160,21:37:27,21:37:27,2849,11,,,,2946.02,0
7241160,21:38:02,21:38:02,2850,12,,,,3252.49,0
7241160,21:38:25,21:38:25,2851,13,,,,3497.85,0
7241160,21:38:45,21:38:45,618,14,,,,3670.66,0
7241160,21:40:00,21:40:00,2723,15,,,,4396.37,
7241160,21:41:12,21:41:12,2905,16,,,,4888.47,0
7241160,21:42:24,21:42:24,2906,17,,,,5357.64,0
7241160,21:43:02,21:43:02,2907,18,,,,5641.94,0
7241160,21:44:17,21:44:17,1014,19,,,,6131.98,0
7241160,21:45:00,21:45:00,1015,20,,,,6410.48,
7241160,21:45:31,21:45:31,2908,21,,,,6715.09,0
7241160,21:46:23,21:46:23,8356,22,,,,7143.85,0
7241160,21:47:17,21:47:17,2753,23,,,,7511.01,0
7241160,21:47:54,21:47:54,2754,24,,,,7782.53,0
7241160,21:48:22,21:48:22,10155,25,,,,7987.64,0
7241160,21:48:57,21:48:57,2910,26,,,,8253.34,0
7241160,21:49:29,21:49:29,2911,27,,,,8452.44,0
7241160,21:50:00,21:50:00,2912,28,,,,8654.62,
7241160,21:50:36,21:50:36,2769,29,,,,9000.37,0
7241160,21:51:00,21:51:00,2770,30,,,,9170.95,0
7241160,21:51:19,21:51:19,2771,31,,,,9341.32,0
7241160,21:51:43,21:51:43,2772,32,,,,9600.61,0
7241160,21:52:01,21:52:01,2773,33,,,,9837.5,0
7241160,21:52:18,21:52:18,2774,34,,,,10037.72,0
7241160,21:52:32,21:52:32,2775,35,,,,10199.7,0
7241160,21:53:07,21:53:07,2776,36,,,,10492.54,0
7241160,21:53:33,21:53:33,2777,37,,,,10779.74,0
7241160,21:54:08,21:54:08,2778,38,,,,11112.32,0
7241160,21:54:31,21:54:31,2779,39,,,,11413.2,0
7241160,21:54:50,21:54:50,2780,40,,,,11608.41,0
7241160,21:55:08,21:55:08,10635,41,,,,11772.45,0
7241160,21:56:31,21:56:31,2914,42,,,,12081.53,0
7241160,21:57:00,21:57:00,8089,43,,,,12421.54,
7241160,21:57:38,21:57:38,2916,44,,,,12810.64,0
7241160,21:58:17,21:58:17,2917,45,,,,13203.01,0
7241160,21:58:49,21:58:49,2918,46,,,,13516.22,0
7241160,21:59:00,21:59:00,5822,47,,1,,13623.5,
7241160,21:59:23,21:59:23,2919,48,,,,13755.83,0
7241160,22:00:01,22:00:01,2920,49,,,,14113.03,0
7241160,22:00:23,22:00:23,2921,50,,,,14332.53,0
7241160,22:00:55,22:00:55,2922,51,,,,14579.49,0
7241160,22:01:54,22:01:54,2787,52,,,,15160.66,0
7241160,22:02:49,22:02:49,8943,53,,,,15758.45,0
7241160,22:03:29,22:03:29,7819,54,,,,16195.96,0
7241160,22:04:00,22:04:00,8874,55,,,,16529.22,
7241160,22:04:42,22:04:42,10292,56,,,,16964.83,0
7241160,22:06:23,22:06:23,10690,57,,,,17598.27,0
7241160,22:07:40,22:07:40,10686,58,,,,18549.03,0
7241160,22:09:16,22:09:16,5548,59,,,,19912.6,0
7241160,22:10:15,22:10:15,5549,60,,,,20711.36,0
7241160,22:10:29,22:10:29,9930,61,,,,20894.33,0
7241160,22:11:00,22:11:00,9932,62,,,,21332.41,
7241160,22:12:00,22:12:00,5815,63,,1,,21978.78,
7278020,18:11:00,18:11:00,9528,1,,,1,0,
7278020,18:11:40,18:11:40,998,2,,,,318.33,0
7278020,18:12:58,18:12:58,2842,3,,,,904.7,0
7278020,18:13:37,18:13:37,2843,4,,,,1186.89,0
7278020,18:14:06,18:14:06,2844,5,,,,1408.61,0
7278020,18:14:56,18:14:56,2845,6,,,,1817.03,0
7278020,18:15:29,18:15:29,2846,7,,,,2088.26,0
7278020,18:16:03,18:16:03,2847,8,,,,2364.45,0
7278020,18:16:24,18:16:24,6648,9,,,,2564.94,0
7278020,18:16:45,18:16:45,2848,10,,,,2758.66,0
7278020,18:17:08,18:17:08,2849,11,,,,2946.02,0
7278020,18:17:47,18:17:47,2850,12,,,,3252.49,0
7278020,18:18:13,18:18:13,2851,13,,,,3497.85,0
7278020,18:18:35,18:18:35,618,14,,,,3670.66,0
7278020,18:20:00,18:20:00,2723,15,,,,4396.37,
7278020,18:21:12,18:21:12,2905,16,,,,4888.47,0
7278020,18:22:24,18:22:24,2906,17,,,,5357.64,0
7278020,18:23:02,18:23:02,2907,18,,,,5641.94,0
7278020,18:24:17,18:24:17,1014,19,,,,6131.98,0
7278020,18:25:00,18:25:00,1015,20,,,,6410.48,
7278020,18:25:31,18:25:31,2908,21,,,,6715.09,0
7278020,18:26:23,18:26:23,8356,22,,,,7143.85,0
7278020,18:27:17,18:27:17,2753,23,,,,7511.01,0
7278020,18:27:54,18:27:54,2754,24,,,,7782.53,0
7278020,18:28:22,18:28:22,10155,25,,,,7987.64,0
7278020,18:28:57,18:28:57,2910,26,,,,8253.34,0
7278020,18:29:29,18:29:29,2911,27,,,,8452.44,0
7278020,18:30:00,18:30:00,2912,28,,,,8654.62,
7278020,18:30:36,18:30:36,2769,29,,,,9000.37,0
7278020,18:31:00,18:31:00,2770,30,,,,9170.95,0
7278020,18:31:19,18:31:19,2771,31,,,,9341.32,0
7278020,18:31:43,18:31:43,2772,32,,,,9600.61,0
7278020,18:32:01,18:32:01,2773,33,,,,9837.5,0
7278020,18:32:18,18:32:18,2774,34,,,,10037.72,0
7278020,18:32:32,18:32:32,2775,35,,,,10199.7,0
7278020,18:33:07,18:33:07,2776,36,,,,10492.54,0
7278020,18:33:33,18:33:33,2777,37,,,,10779.74,0
7278020,18:34:08,18:34:08,2778,38,,,,11112.32,0
7278020,18:34:31,18:34:31,2779,39,,,,11413.2,0
7278020,18:34:50,18:34:50,2780,40,,,,11608.41,0
7278020,18:35:08,18:35:08,10635,41,,,,11772.45,0
7278020,18:36:31,18:36:31,2914,42,,,,12081.53,0
7278020,18:37:00,18:37:00,8089,43,,,,12421.54,
7278020,18:37:57,18:37:57,2916,44,,,,12810.64,0
7278020,18:38:55,18:38:55,2917,45,,,,13203.01,0
7278020,18:39:43,18:39:43,2918,46,,,,13516.22,0
7278020,18:40:00,18:40:00,5822,47,,1,,13623.5,
7278020,18:40:28,18:40:28,2919,48,,,,13755.83,0
7278020,18:41:13,18:41:13,2920,49,,,,14113.03,0
7278020,18:41:40,18:41:40,2921,50,,,,14332.53,0
7278020,18:42:18,18:42:18,2922,51,,,,14579.49,0
7278020,18:43:29,18:43:29,2787,52,,,,15160.66,0
7278020,18:44:35,18:44:35,8943,53,,,,15758.45,0
7278020,18:45:23,18:45:23,7819,54,,,,16195.96,0
7278020,18:46:00,18:46:00,8874,55,,,,16529.22,
7278020,18:47:18,18:47:18,10292,56,,,,16964.83,0
7278020,18:50:26,18:50:26,10690,57,,,,17598.27,0
7278020,18:52:49,18:52:49,10686,58,,,,18549.03,0
7278020,18:55:47,18:55:47,5548,59,,,,19912.6,0
7278020,18:57:38,18:57:38,5549,60,,,,20711.36,0
7278020,18:58:02,18:58:02,9930,61,,,,20894.33,0
7278020,18:59:00,18:59:00,9932,62,,,,21332.41,
7278020,19:00:00,19:00:00,5815,63,,1,,21978.78,
7278030,18:11:00,18:11:00,9528,1,,,1,0,
7278030,18:11:40,18:11:40,998,2,,,,318.33,0
7278030,18:12:58,18:12:58,2842,3,,,,904.7,0
7278030,18:13:37,18:13:37,2843,4,,,,1186.89,0
7278030,18:14:06,18:14:06,2844,5,,,,1408.61,0
7278030,18:14:56,18:14:56,2845,6,,,,1817.03,0
7278030,18:15:29,18:15:29,2846,7,,,,2088.26,0
7278030,18:16:03,18:16:03,2847,8,,,,2364.45,0
7278030,18:16:24,18:16:24,6648,9,,,,2564.94,0
7278030,18:16:45,18:16:45,2848,10,,,,2758.66,0
7278030,18:17:08,18:17:08,2849,11,,,,2946.02,0
7278030,18:17:47,18:17:47,2850,12,,,,3252.49,0
7278030,18:18:13,18:18:13,2851,13,,,,3497.85,0
7278030,18:18:35,18:18:35,618,14,,,,3670.66,0
7278030,18:20:00,18:20:00,2723,15,,,,4396.37,
7278030,18:21:12,18:21:12,2905,16,,,,4888.47,0
7278030,18:22:24,18:22:24,2906,17,,,,5357.64,0
7278030,18:23:02,18:23:02,2907,18,,,,5641.94,0
7278030,18:24:17,18:24:17,1014,19,,,,6131.98,0
7278030,18:25:00,18:25:00,1015,20,,,,6410.48,
7278030,18:25:31,18:25:31,2908,21,,,,6715.09,0
7278030,18:26:23,18:26:23,8356,22,,,,7143.85,0
7278030,18:27:17,18:27:17,2753,23,,,,7511.01,0
7278030,18:27:54,18:27:54,2754,24,,,,7782.53,0
7278030,18:28:22,18:28:22,10155,25,,,,7987.64,0
7278030,18:28:57,18:28:57,2910,26,,,,8253.34,0
7278030,18:29:29,18:29:29,2911,27,,,,8452.44,0
7278030,18:30:00,18:30:00,2912,28,,,,8654.62,
7278030,18:30:36,18:30:36,2769,29,,,,9000.37,0
7278030,18:31:00,18:31:00,2770,30,,,,9170.95,0
7278030,18:31:19,18:31:19,2771,31,,,,9341.32,0
7278030,18:31:43,18:31:43,2772,32,,,,9600.61,0
7278030,18:32:01,18:32:01,2773,33,,,,9837.5,0
7278030,18:32:18,18:32:18,2774,34,,,,10037.72,0
7278030,18:32:32,18:32:32,2775,35,,,,10199.7,0
7278030,18:33:07,18:33:07,2776,36,,,,10492.54,0
7278030,18:33:33,18:33:33,2777,37,,,,10779.74,0
7278030,18:34:08,18:34:08,2778,38,,,,11112.32,0
7278030,18:34:31,18:34:31,2779,39,,,,11413.2,0
7278030,18:34:50,18:34:50,2780,40,,,,11608.41,0
7278030,18:35:08,18:35:08,10635,41,,,,11772.45,0
7278030,18:36:31,18:36:31,2914,42,,,,12081.53,0
7278030,18:37:00,18:37:00,8089,43,,,,12421.54,
7278030,18:37:57,18:37:57,2916,44,,,,12810.64,0
7278030,18:38:55,18:38:55,2917,45,,,,13203.01,0
7278030,18:39:43,18:39:43,2918,46,,,,13516.22,0
7278030,18:40:00,18:40:00,5822,47,,1,,13623.5,
7278030,18:40:28,18:40:28,2919,48,,,,13755.83,0
7278030,18:41:13,18:41:13,2920,49,,,,14113.03,0
7278030,18:41:40,18:41:40,2921,50,,,,14332.53,0
7278030,18:42:18,18:42:18,2922,51,,,,14579.49,0
7278030,18:43:29,18:43:29,2787,52,,,,15160.66,0
7278030,18:44:35,18:44:35,8943,53,,,,15758.45,0
7278030,18:45:23,18:45:23,7819,54,,,,16195.96,0
7278030,18:46:00,18:46:00,8874,55,,,,16529.22,
7278030,18:47:18,18:47:18,10292,56,,,,16964.83,0
7278030,18:50:26,18:50:26,10690,57,,,,17598.27,0
7278030,18:52:49,18:52:49,10686,58,,,,18549.03,0
7278030,18:55:47,18:55:47,5548,59,,,,19912.6,0
7278030,18:57:38,18:57:38,5549,60,,,,20711.36,0
7278030,18:58:02,18:58:02,9930,61,,,,20894.33,0
7278030,18:59:00,18:59:00,9932,62,,,,21332.41,
7278030,19:00:00,19:00:00,5815,63,,1,,21978.78,
7278040,18:11:00,18:11:00,9528,1,,,1,0,
7278040,18:11:40,18:11:40,998,2,,,,318.33,0
7278040,18:12:58,18:12:58,2842,3,,,,904.7,0
7278040,18:13:37,18:13:37,2843,4,,,,1186.89,0
7278040,18:14:06,18:14:06,2844,5,,,,1408.61,0
7278040,18:14:56,18:14:56,2845,6,,,,1817.03,0
7278040,18:15:29,18:15:29,2846,7,,,,2088.26,0
7278040,18:16:03,18:16:03,2847,8,,,,2364.45,0
7278040,18:16:24,18:16:24,6648,9,,,,2564.94,0
7278040,18:16:45,18:16:45,2848,10,,,,2758.66,0
7278040,18:17:08,18:17:08,2849,11,,,,2946.02,0
7278040,18:17:47,18:17:47,2850,12,,,,3252.49,0
7278040,18:18:13,18:18:13,2851,13,,,,3497.85,0
7278040,18:18:35,18:18:35,618,14,,,,3670.66,0
7278040,18:20:00,18:20:00,2723,15,,,,4396.37,
7278040,18:21:12,18:21:12,2905,16,,,,4888.47,0
7278040,18:22:24,18:22:24,2906,17,,,,5357.64,0
7278040,18:23:02,18:23:02,2907,18,,,,5641.94,0
7278040,18:24:17,18:24:17,1014,19,,,,6131.98,0
7278040,18:25:00,18:25:00,1015,20,,,,6410.48,
7278040,18:25:31,18:25:31,2908,21,,,,6715.09,0
7278040,18:26:23,18:26:23,8356,22,,,,7143.85,0
7278040,18:27:17,18:27:17,2753,23,,,,7511.01,0
7278040,18:27:54,18:27:54,2754,24,,,,7782.53,0
7278040,18:28:22,18:28:22,10155,25,,,,7987.64,0
7278040,18:28:57,18:28:57,2910,26,,,,8253.34,0
7278040,18:29:29,18:29:29,2911,27,,,,8452.44,0
7278040,18:30:00,18:30:00,2912,28,,,,8654.62,
7278040,18:30:36,18:30:36,2769,29,,,,9000.37,0
7278040,18:31:00,18:31:00,2770,30,,,,9170.95,0
7278040,18:31:19,18:31:19,2771,31,,,,9341.32,0
7278040,18:31:43,18:31:43,2772,32,,,,9600.61,0
7278040,18:32:01,18:32:01,2773,33,,,,9837.5,0
7278040,18:32:18,18:32:18,2774,34,,,,10037.72,0
7278040,18:32:32,18:32:32,2775,35,,,,10199.7,0
7278040,18:33:07,18:33:07,2776,36,,,,10492.54,0
7278040,18:33:33,18:33:33,2777,37,,,,10779.74,0
7278040,18:34:08,18:34:08,2778,38,,,,11112.32,0
7278040,18:34:31,18:34:31,2779,39,,,,11413.2,0
7278040,18:34:50,18:34:50,2780,40,,,,11608.41,0
7278040,18:35:08,18:35:08,10635,41,,,,11772.45,0
7278040,18:36:31,18:36:31,2914,42,,,,12081.53,0
7278040,18:37:00,18:37:00,8089,43,,,,12421.54,
7278040,18:37:57,18:37:57,2916,44,,,,12810.64,0
7278040,18:38:55,18:38:55,2917,45,,,,13203.01,0
7278040,18:39:43,18:39:43,2918,46,,,,13516.22,0
7278040,18:40:00,18:40:00,5822,47,,1,,13623.5,
7278040,18:40:28,18:40:28,2919,48,,,,13755.83,0
7278040,18:41:13,18:41:13,2920,49,,,,14113.03,0
7278040,18:41:40,18:41:40,2921,50,,,,14332.53,0
7278040,18:42:18,18:42:18,2922,51,,,,14579.49,0
7278040,18:43:29,18:43:29,2787,52,,,,15160.66,0
7278040,18:44:35,18:44:35,8943,53,,,,15758.45,0
7278040,18:45:23,18:45:23,7819,54,,,,16195.96,0
7278040,18:46:00,18:46:00,8874,55,,,,16529.22,
7278040,18:47:18,18:47:18,10292,56,,,,16964.83,0
7278040,18:50:26,18:50:26,10690,57,,,,17598.27,0
7278040,18:52:49,18:52:49,10686,58,,,,18549.03,0
7278040,18:55:47,18:55:47,5548,59,,,,19912.6,0
7278040,18:57:38,18:57:38,5549,60,,,,20711.36,0
7278040,18:58:02,18:58:02,9930,61,,,,20894.33,0
7278040,18:59:00,18:59:00,9932,62,,,,21332.41,
7278040,19:00:00,19:00:00,5815,63,,1,,21978.78,
7278050,18:11:00,18:11:00,9528,1,,,1,0,
7278050,18:11:40,18:11:40,998,2,,,,318.33,0
7278050,18:12:58,18:12:58,2842,3,,,,904.7,0
7278050,18:13:37,18:13:37,2843,4,,,,1186.89,0
7278050,18:14:06,18:14:06,2844,5,,,,1408.61,0
7278050,18:14:56,18:14:56,2845,6,,,,1817.03,0
7278050,18:15:29,18:15:29,2846,7,,,,2088.26,0
7278050,18:16:03,18:16:03,2847,8,,,,2364.45,0
7278050,18:16:24,18:16:24,6648,9,,,,2564.94,0
7278050,18:16:45,18:16:45,2848,10,,,,2758.66,0
7278050,18:17:08,18:17:08,2849,11,,,,2946.02,0
7278050,18:17:47,18:17:47,2850,12,,,,3252.49,0
7278050,18:18:13,18:18:13,2851,13,,,,3497.85,0
7278050,18:18:35,18:18:35,618,14,,,,3670.66,0
7278050,18:20:00,18:20:00,2723,15,,,,4396.37,
7278050,18:21:12,18:21:12,2905,16,,,,4888.47,0
7278050,18:22:24,18:22:24,2906,17,,,,5357.64,0
7278050,18:23:02,18:23:02,2907,18,,,,5641.94,0
7278050,18:24:17,18:24:17,1014,19,,,,6131.98,0
7278050,18:25:00,18:25:00,1015,20,,,,6410.48,
7278050,18:25:31,18:25:31,2908,21,,,,6715.09,0
7278050,18:26:23,18:26:23,8356,22,,,,7143.85,0
7278050,18:27:17,18:27:17,2753,23,,,,7511.01,0
7278050,18:27:54,18:27:54,2754,24,,,,7782.53,0
7278050,18:28:22,18:28:22,10155,25,,,,7987.64,0
7278050,18:28:57,18:28:57,2910,26,,,,8253.34,0
7278050,18:29:29,18:29:29,2911,27,,,,8452.44,0
7278050,18:30:00,18:30:00,2912,28,,,,8654.62,
7278050,18:30:36,18:30:36,2769,29,,,,9000.37,0
7278050,18:31:00,18:31:00,2770,30,,,,9170.95,0
7278050,18:31:19,18:31:19,2771,31,,,,9341.32,0
7278050,18:31:43,18:31:43,2772,32,,,,9600.61,0
7278050,18:32:01,18:32:01,2773,33,,,,9837.5,0
7278050,18:32:18,18:32:18,2774,34,,,,10037.72,0
7278050,18:32:32,18:32:32,2775,35,,,,10199.7,0
7278050,18:33:07,18:33:07,2776,36,,,,10492.54,0
7278050,18:33:33,18:33:33,2777,37,,,,10779.74,0
7278050,18:34:08,18:34:08,2778,38,,,,11112.32,0
7278050,18:34:31,18:34:31,2779,39,,,,11413.2,0
7278050,18:34:50,18:34:50,2780,40,,,,11608.41,0
7278050,18:35:08,18:35:08,10635,41,,,,11772.45,0
7278050,18:36:31,18:36:31,2914,42,,,,12081.53,0
7278050,18:37:00,18:37:00,8089,43,,,,12421.54,
7278050,18:37:57,18:37:57,2916,44,,,,12810.64,0
7278050,18:38:55,18:38:55,2917,45,,,,13203.01,0
7278050,18:39:43,18:39:43,2918,46,,,,13516.22,0
7278050,18:40:00,18:40:00,5822,47,,1,,13623.5,
7278050,18:40:28,18:40:28,2919,48,,,,13755.83,0
7278050,18:41:13,18:41:13,2920,49,,,,14113.03,0
7278050,18:41:40,18:41:40,2921,50,,,,14332.53,0
7278050,18:42:18,18:42:18,2922,51,,,,14579.49,0
7278050,18:43:29,18:43:29,2787,52,,,,15160.66,0
7278050,18:44:35,18:44:35,8943,53,,,,15758.45,0
7278050,18:45:23,18:45:23,7819,54,,,,16195.96,0
7278050,18:46:00,18:46:00,8874,55,,,,16529.22,
7278050,18:47:18,18:47:18,10292,56,,,,16964.83,0
7278050,18:50:26,18:50:26,10690,57,,,,17598.27,0
7278050,18:52:49,18:52:49,10686,58,,,,18549.03,0
7278050,18:55:47,18:55:47,5548,59,,,,19912.6,0
7278050,18:57:38,18:57:38,5549,60,,,,20711.36,0
7278050,18:58:02,18:58:02,9930,61,,,,20894.33,0
7278050,18:59:00,18:59:00,9932,62,,,,21332.41,
7278050,19:00:00,19:00:00,5815,63,,1,,21978.78,
7278060,18:11:00,18:11:00,9528,1,,,1,0,
7278060,18:11:40,18:11:40,998,2,,,,318.33,0
7278060,18:12:58,18:12:58,2842,3,,,,904.7,0
7278060,18:13:37,18:13:37,2843,4,,,,1186.89,0
7278060,18:14:06,18:14:06,2844,5,,,,1408.61,0
7278060,18:14:56,18:14:56,2845,6,,,,1817.03,0
7278060,18:15:29,18:15:29,2846,7,,,,2088.26,0
7278060,18:16:03,18:16:03,2847,8,,,,2364.45,0
7278060,18:16:24,18:16:24,6648,9,,,,2564.94,0
7278060,18:16:45,18:16:45,2848,10,,,,2758.66,0
7278060,18:17:08,18:17:08,2849,11,,,,2946.02,0
7278060,18:17:47,18:17:47,2850,12,,,,3252.49,0
7278060,18:18:13,18:18:13,2851,13,,,,3497.85,0
7278060,18:18:35,18:18:35,618,14,,,,3670.66,0
7278060,18:20:00,18:20:00,2723,15,,,,4396.37,
7278060,18:21:12,18:21:12,2905,16,,,,4888.47,0
7278060,18:22:24,18:22:24,2906,17,,,,5357.64,0
7278060,18:23:02,18:23:02,2907,18,,,,5641.94,0
7278060,18:24:17,18:24:17,1014,19,,,,6131.98,0
7278060,18:25:00,18:25:00,1015,20,,,,6410.48,
7278060,18:25:31,18:25:31,2908,21,,,,6715.09,0
7278060,18:26:23,18:26:23,8356,22,,,,7143.85,0
7278060,18:27:17,18:27:17,2753,23,,,,7511.01,0
7278060,18:27:54,18:27:54,2754,24,,,,7782.53,0
7278060,18:28:22,18:28:22,10155,25,,,,7987.64,0
7278060,18:28:57,18:28:57,2910,26,,,,8253.34,0
7278060,18:29:29,18:29:29,2911,27,,,,8452.44,0
7278060,18:30:00,18:30:00,2912,28,,,,8654.62,
7278060,18:30:36,18:30:36,2769,29,,,,9000.37,0
7278060,18:31:00,18:31:00,2770,30,,,,9170.95,0
7278060,18:31:19,18:31:19,2771,31,,,,9341.32,0
7278060,18:31:43,18:31:43,2772,32,,,,9600.61,0
7278060,18:32:01,18:32:01,2773,33,,,,9837.5,0
7278060,18:32:18,18:32:18,2774,34,,,,10037.72,0
7278060,18:32:32,18:32:32,2775,35,,,,10199.7,0
7278060,18:33:07,18:33:07,2776,36,,,,10492.54,0
7278060,18:33:33,18:33:33,2777,37,,,,10779.74,0
7278060,18:34:08,18:34:08,2778,38,,,,11112.32,0
7278060,18:34:31,18:34:31,2779,39,,,,11413.2,0
7278060,18:34:50,18:34:50,2780,40,,,,11608.41,0
7278060,18:35:08,18:35:08,10635,41,,,,11772.45,0
7278060,18:36:31,18:36:31,2914,42,,,,12081.53,0
7278060,18:37:00,18:37:00,8089,43,,,,12421.54,
7278060,18:37:57,18:37:57,2916,44,,,,12810.64,0
7278060,18:38:55,18:38:55,2917,45,,,,13203.01,0
7278060,18:39:43,18:39:43,2918,46,,,,13516.22,0
7278060,18:40:00,18:40:00,5822,47,,1,,13623.5,
7278060,18:40:28,18:40:28,2919,48,,,,13755.83,0
7278060,18:41:13,18:41:13,2920,49,,,,14113.03,0
7278060,18:41:40,18:41:40,2921,50,,,,14332.53,0
7278060,18:42:18,18:42:18,2922,51,,,,14579.49,0
7278060,18:43:29,18:43:29,2787,52,,,,15160.66,0
7278060,18:44:35,18:44:35,8943,53,,,,15758.45,0
7278060,18:45:23,18:45:23,7819,54,,,,16195.96,0
7278060,18:46:00,18:46:00,8874,55,,,,16529.22,
7278060,18:47:18,18:47:18,10292,56,,,,16964.83,0
7278060,18:50:26,18:50:26,10690,57,,,,17598.27,0
7278060,18:52:49,18:52:49,10686,58,,,,18549.03,0
7278060,18:55:47,18:55:47,5548,59,,,,19912.6,0
7278060,18:57:38,18:57:38,5549,60,,,,20711.36,0
7278060,18:58:02,18:58:02,9930,61,,,,20894.33,0
7278060,18:59:00,18:59:00,9932,62,,,,21332.41,
7278060,19:00:00,19:00:00,5815,63,,1,,21978.78,
7278080,18:11:00,18:11:00,9528,1,,,1,0,
7278080,18:11:40,18:11:40,998,2,,,,318.33,0
7278080,18:12:58,18:12:58,2842,3,,,,904.7,0
7278080,18:13:37,18:13:37,2843,4,,,,1186.89,0
7278080,18:14:06,18:14:06,2844,5,,,,1408.61,0
7278080,18:14:56,18:14:56,2845,6,,,,1817.03,0
7278080,18:15:29,18:15:29,2846,7,,,,2088.26,0
7278080,18:16:03,18:16:03,2847,8,,,,2364.45,0
7278080,18:16:24,18:16:24,6648,9,,,,2564.94,0
7278080,18:16:45,18:16:45,2848,10,,,,2758.66,0
7278080,18:17:08,18:17:08,2849,11,,,,2946.02,0
7278080,18:17:47,18:17:47,2850,12,,,,3252.49,0
7278080,18:18:13,18:18:13,2851,13,,,,3497.85,0
7278080,18:18:35,18:18:35,618,14,,,,3670.66,0
7278080,18:20:00,18:20:00,2723,15,,,,4396.37,
7278080,18:21:12,18:21:12,2905,16,,,,4888.47,0
7278080,18:22:24,18:22:24,2906,17,,,,5357.64,0
7278080,18:23:02,18:23:02,2907,18,,,,5641.94,0
7278080,18:24:17,18:24:17,1014,19,,,,6131.98,0
7278080,18:25:00,18:25:00,1015,20,,,,6410.48,
7278080,18:25:31,18:25:31,2908,21,,,,6715.09,0
7278080,18:26:23,18:26:23,8356,22,,,,7143.85,0
7278080,18:27:17,18:27:17,2753,23,,,,7511.01,0
7278080,18:27:54,18:27:54,2754,24,,,,7782.53,0
7278080,18:28:22,18:28:22,10155,25,,,,7987.64,0
7278080,18:28:57,18:28:57,2910,26,,,,8253.34,0
7278080,18:29:29,18:29:29,2911,27,,,,8452.44,0
7278080,18:30:00,18:30:00,2912,28,,,,8654.62,
7278080,18:30:36,18:30:36,2769,29,,,,9000.37,0
7278080,18:31:00,18:31:00,2770,30,,,,9170.95,0
7278080,18:31:19,18:31:19,2771,31,,,,9341.32,0
7278080,18:31:43,18:31:43,2772,32,,,,9600.61,0
7278080,18:32:01,18:32:01,2773,33,,,,9837.5,0
7278080,18:32:18,18:32:18,2774,34,,,,10037.72,0
7278080,18:32:32,18:32:32,2775,35,,,,10199.7,0
7278080,18:33:07,18:33:07,2776,36,,,,10492.54,0
7278080,18:33:33,18:33:33,2777,37,,,,10779.74,0
7278080,18:34:08,18:34:08,2778,38,,,,11112.32,0
7278080,18:34:31,18:34:31,2779,39,,,,11413.2,0
7278080,18:34:50,18:34:50,2780,40,,,,11608.41,0
7278080,18:35:08,18:35:08,10635,41,,,,11772.45,0
7278080,18:36:31,18:36:31,2914,42,,,,12081.53,0
7278080,18:37:00,18:37:00,8089,43,,,,12421.54,
7278080,18:37:57,18:37:57,2916,44,,,,12810.64,0
7278080,18:38:55,18:38:55,2917,45,,,,13203.01,0
7278080,18:39:43,18:39:43,2918,46,,,,13516.22,0
7278080,18:40:00,18:40:00,5822,47,,1,,13623.5,
7278080,18:40:28,18:40:28,2919,48,,,,13755.83,0
7278080,18:41:13,18:41:13,2920,49,,,,14113.03,0
7278080,18:41:40,18:41:40,2921,50,,,,14332.53,0
7278080,18:42:18,18:42:18,2922,51,,,,14579.49,0
7278080,18:43:29,18:43:29,2787,52,,,,15160.66,0
7278080,18:44:35,18:44:35,8943,53,,,,15758.45,0
7278080,18:45:23,18:45:23,7819,54,,,,16195.96,0
7278080,18:46:00,18:46:00,8874,55,,,,16529.22,
7278080,18:47:18,18:47:18,10292,56,,,,16964.83,0
7278080,18:50:26,18:50:26,10690,57,,,,17598.27,0
7278080,18:52:49,18:52:49,10686,58,,,,18549.03,0
7278080,18:55:47,18:55:47,5548,59,,,,19912.6,0
7278080,18:57:38,18:57:38,5549,60,,,,20711.36,0
7278080,18:58:02,18:58:02,9930,61,,,,20894.33,0
7278080,18:59:00,18:59:00,9932,62,,,,21332.41,
7278080,19:00:00,19:00:00,5815,63,,1,,21978.78,
7278090,18:11:00,18:11:00,9528,1,,,1,0,
7278090,18:11:40,18:11:40,998,2,,,,318.33,0
7278090,18:12:58,18:12:58,2842,3,,,,904.7,0
7278090,18:13:37,18:13:37,2843,4,,,,1186.89,0
7278090,18:14:06,18:14:06,2844,5,,,,1408.61,0
7278090,18:14:56,18:14:56,2845,6,,,,1817.03,0
7278090,18:15:29,18:15:29,2846,7,,,,2088.26,0
7278090,18:16:03,18:16:03,2847,8,,,,2364.45,0
7278090,18:16:24,18:16:24,6648,9,,,,2564.94,0
7278090,18:16:45,18:16:45,2848,10,,,,2758.66,0
7278090,18:17:08,18:17:08,2849,11,,,,2946.02,0
7278090,18:17:47,18:17:47,2850,12,,,,3252.49,0
7278090,18:18:13,18:18:13,2851,13,,,,3497.85,0
7278090,18:18:35,18:18:35,618,14,,,,3670.66,0
7278090,18:20:00,18:20:00,2723,15,,,,4396.37,
7278090,18:21:12,18:21:12,2905,16,,,,4888.47,0
7278090,18:22:24,18:22:24,2906,17,,,,5357.64,0
7278090,18:23:02,18:23:02,2907,18,,,,5641.94,0
7278090,18:24:17,18:24:17,1014,19,,,,6131.98,0
7278090,18:25:00,18:25:00,1015,20,,,,6410.48,
7278090,18:25:31,18:25:31,2908,21,,,,6715.09,0
7278090,18:26:23,18:26:23,8356,22,,,,7143.85,0
7278090,18:27:17,18:27:17,2753,23,,,,7511.01,0
7278090,18:27:54,18:27:54,2754,24,,,,7782.53,0
7278090,18:28:22,18:28:22,10155,25,,,,7987.64,0
7278090,18:28:57,18:28:57,2910,26,,,,8253.34,0
7278090,18:29:29,18:29:29,2911,27,,,,8452.44,0
7278090,18:30:00,18:30:00,2912,28,,,,8654.62,
7278090,18:30:36,18:30:36,2769,29,,,,9000.37,0
7278090,18:31:00,18:31:00,2770,30,,,,9170.95,0
7278090,18:31:19,18:31:19,2771,31,,,,9341.32,0
7278090,18:31:43,18:31:43,2772,32,,,,9600.61,0
7278090,18:32:01,18:32:01,2773,33,,,,9837.5,0
7278090,18:32:18,18:32:18,2774,34,,,,10037.72,0
7278090,18:32:32,18:32:32,2775,35,,,,10199.7,0
7278090,18:33:07,18:33:07,2776,36,,,,10492.54,0
7278090,18:33:33,18:33:33,2777,37,,,,10779.74,0
7278090,18:34:08,18:34:08,2778,38,,,,11112.32,0
7278090,18:34:31,18:34:31,2779,39,,,,11413.2,0
7278090,18:34:50,18:34:50,2780,40,,,,11608.41,0
7278090,18:35:08,18:35:08,10635,41,,,,11772.45,0
7278090,18:36:31,18:36:31,2914,42,,,,12081.53,0
7278090,18:37:00,18:37:00,8089,43,,,,12421.54,
7278090,18:37:57,18:37:57,2916,44,,,,12810.64,0
7278090,18:38:55,18:38:55,2917,45,,,,13203.01,0
7278090,18:39:43,18:39:43,2918,46,,,,13516.22,0
7278090,18:40:00,18:40:00,5822,47,,1,,13623.5,
7278090,18:40:28,18:40:28,2919,48,,,,13755.83,0
7278090,18:41:13,18:41:13,2920,49,,,,14113.03,0
7278090,18:41:40,18:41:40,2921,50,,,,14332.53,0
7278090,18:42:18,18:42:18,2922,51,,,,14579.49,0
7278090,18:43:29,18:43:29,2787,52,,,,15160.66,0
7278090,18:44:35,18:44:35,8943,53,,,,15758.45,0
7278090,18:45:23,18:45:23,7819,54,,,,16195.96,0
7278090,18:46:00,18:46:00,8874,55,,,,16529.22,
7278090,18:47:18,18:47:18,10292,56,,,,16964.83,0
7278090,18:50:26,18:50:26,10690,57,,,,17598.27,0
7278090,18:52:49,18:52:49,10686,58,,,,18549.03,0
7278090,18:55:47,18:55:47,5548,59,,,,19912.6,0
7278090,18:57:38,18:57:38,5549,60,,,,20711.36,0
7278090,18:58:02,18:58:02,9930,61,,,,20894.33,0
7278090,18:59:00,18:59:00,9932,62,,,,21332.41,
7278090,19:00:00,19:00:00,5815,63,,1,,21978.78,
7278120,18:11:00,18:11:00,9528,1,,,1,0,
7278120,18:11:40,18:11:40,998,2,,,,318.33,0
7278120,18:12:58,18:12:58,2842,3,,,,904.7,0
7278120,18:13:37,18:13:37,2843,4,,,,1186.89,0
7278120,18:14:06,18:14:06,2844,5,,,,1408.61,0
7278120,18:14:56,18:14:56,2845,6,,,,1817.03,0
7278120,18:15:29,18:15:29,2846,7,,,,2088.26,0
7278120,18:16:03,18:16:03,2847,8,,,,2364.45,0
7278120,18:16:24,18:16:24,6648,9,,,,2564.94,0
7278120,18:16:45,18:16:45,2848,10,,,,2758.66,0
7278120,18:17:08,18:17:08,2849,11,,,,2946.02,0
7278120,18:17:47,18:17:47,2850,12,,,,3252.49,0
7278120,18:18:13,18:18:13,2851,13,,,,3497.85,0
7278120,18:18:35,18:18:35,618,14,,,,3670.66,0
7278120,18:20:00,18:20:00,2723,15,,,,4396.37,
7278120,18:21:12,18:21:12,2905,16,,,,4888.47,0
7278120,18:22:24,18:22:24,2906,17,,,,5357.64,0
7278120,18:23:02,18:23:02,2907,18,,,,5641.94,0
7278120,18:24:17,18:24:17,1014,19,,,,6131.98,0
7278120,18:25:00,18:25:00,1015,20,,,,6410.48,
7278120,18:25:31,18:25:31,2908,21,,,,6715.09,0
7278120,18:26:23,18:26:23,8356,22,,,,7143.85,0
7278120,18:27:17,18:27:17,2753,23,,,,7511.01,0
7278120,18:27:54,18:27:54,2754,24,,,,7782.53,0
7278120,18:28:22,18:28:22,10155,25,,,,7987.64,0
7278120,18:28:57,18:28:57,2910,26,,,,8253.34,0
7278120,18:29:29,18:29:29,2911,27,,,,8452.44,0
7278120,18:30:00,18:30:00,2912,28,,,,8654.62,
7278120,18:30:36,18:30:36,2769,29,,,,9000.37,0
7278120,18:31:00,18:31:00,2770,30,,,,9170.95,0
7278120,18:31:19,18:31:19,2771,31,,,,9341.32,0
7278120,18:31:43,18:31:43,2772,32,,,,9600.61,0
7278120,18:32:01,18:32:01,2773,33,,,,9837.5,0
7278120,18:32:18,18:32:18,2774,34,,,,10037.72,0
7278120,18:32:32,18:32:32,2775,35,,,,10199.7,0
7278120,18:33:07,18:33:07,2776,36,,,,10492.54,0
7278120,18:33:33,18:33:33,2777,37,,,,10779.74,0
7278120,18:34:08,18:34:08,2778,38,,,,11112.32,0
7278120,18:34:31,18:34:31,2779,39,,,,11413.2,0
7278120,18:34:50,18:34:50,2780,40,,,,11608.41,0
7278120,18:35:08,18:35:08,10635,41,,,,11772.45,0
7278120,18:36:31,18:36:31,2914,42,,,,12081.53,0
7278120,18:37:00,18:37:00,8089,43,,,,12421.54,
7278120,18:37:57,18:37:57,2916,44,,,,12810.64,0
7278120,18:38:55,18:38:55,2917,45,,,,13203.01,0
7278120,18:39:43,18:39:43,2918,46,,,,13516.22,0
7278120,18:40:00,18:40:00,5822,47,,1,,13623.5,
7278120,18:40:28,18:40:28,2919,48,,,,13755.83,0
7278120,18:41:13,18:41:13,2920,49,,,,14113.03,0
7278120,18:41:40,18:41:40,2921,50,,,,14332.53,0
7278120,18:42:18,18:42:18,2922,51,,,,14579.49,0
7278120,18:43:29,18:43:29,2787,52,,,,15160.66,0
7278120,18:44:35,18:44:35,8943,53,,,,15758.45,0
7278120,18:45:23,18:45:23,7819,54,,,,16195.96,0
7278120,18:46:00,18:46:00,8874,55,,,,16529.22,
7278120,18:47:18,18:47:18,10292,56,,,,16964.83,0
7278120,18:50:26,18:50:26,10690,57,,,,17598.27,0
7278120,18:52:49,18:52:49,10686,58,,,,18549.03,0
7278120,18:55:47,18:55:47,5548,59,,,,19912.6,0
7278120,18:57:38,18:57:38,5549,60,,,,20711.36,0
7278120,18:58:02,18:58:02,9930,61,,,,20894.33,0
7278120,18:59:00,18:59:00,9932,62,,,,21332.41,
7278120,19:00:00,19:00:00,5815,63,,1,,21978.78,
7278130,18:11:00,18:11:00,9528,1,,,1,0,
7278130,18:11:40,18:11:40,998,2,,,,318.33,0
7278130,18:12:58,18:12:58,2842,3,,,,904.7,0
7278130,18:13:37,18:13:37,2843,4,,,,1186.89,0
7278130,18:14:06,18:14:06,2844,5,,,,1408.61,0
7278130,18:14:56,18:14:56,2845,6,,,,1817.03,0
7278130,18:15:29,18:15:29,2846,7,,,,2088.26,0
7278130,18:16:03,18:16:03,2847,8,,,,2364.45,0
7278130,18:16:24,18:16:24,6648,9,,,,2564.94,0
7278130,18:16:45,18:16:45,2848,10,,,,2758.66,0
7278130,18:17:08,18:17:08,2849,11,,,,2946.02,0
7278130,18:17:47,18:17:47,2850,12,,,,3252.49,0
7278130,18:18:13,18:18:13,2851,13,,,,3497.85,0
7278130,18:18:35,18:18:35,618,14,,,,3670.66,0
7278130,18:20:00,18:20:00,2723,15,,,,4396.37,
7278130,18:21:12,18:21:12,2905,16,,,,4888.47,0
7278130,18:22:24,18:22:24,2906,17,,,,5357.64,0
7278130,18:23:02,18:23:02,2907,18,,,,5641.94,0
7278130,18:24:17,18:24:17,1014,19,,,,6131.98,0
7278130,18:25:00,18:25:00,1015,20,,,,6410.48,
7278130,18:25:31,18:25:31,2908,21,,,,6715.09,0
7278130,18:26:23,18:26:23,8356,22,,,,7143.85,0
7278130,18:27:17,18:27:17,2753,23,,,,7511.01,0
7278130,18:27:54,18:27:54,2754,24,,,,7782.53,0
7278130,18:28:22,18:28:22,10155,25,,,,7987.64,0
7278130,18:28:57,18:28:57,2910,26,,,,8253.34,0
7278130,18:29:29,18:29:29,2911,27,,,,8452.44,0
7278130,18:30:00,18:30:00,2912,28,,,,8654.62,
7278130,18:30:36,18:30:36,2769,29,,,,9000.37,0
7278130,18:31:00,18:31:00,2770,30,,,,9170.95,0
7278130,18:31:19,18:31:19,2771,31,,,,9341.32,0
7278130,18:31:43,18:31:43,2772,32,,,,9600.61,0
7278130,18:32:01,18:32:01,2773,33,,,,9837.5,0
7278130,18:32:18,18:32:18,2774,34,,,,10037.72,0
7278130,18:32:32,18:32:32,2775,35,,,,10199.7,0
7278130,18:33:07,18:33:07,2776,36,,,,10492.54,0
7278130,18:33:33,18:33:33,2777,37,,,,10779.74,0
7278130,18:34:08,18:34:08,2778,38,,,,11112.32,0
7278130,18:34:31,18:34:31,2779,39,,,,11413.2,0
7278130,18:34:50,18:34:50,2780,40,,,,11608.41,0
7278130,18:35:08,18:35:08,10635,41,,,,11772.45,0
7278130,18:36:31,18:36:31,2914,42,,,,12081.53,0
7278130,18:37:00,18:37:00,8089,43,,,,12421.54,
7278130,18:37:57,18:37:57,2916,44,,,,12810.64,0
7278130,18:38:55,18:38:55,2917,45,,,,13203.01,0
7278130,18:39:43,18:39:43,2918,46,,,,13516.22,0
7278130,18:40:00,18:40:00,5822,47,,1,,13623.5,
7278130,18:40:28,18:40:28,2919,48,,,,13755.83,0
7278130,18:41:13,18:41:13,2920,49,,,,14113.03,0
7278130,18:41:40,18:41:40,2921,50,,,,14332.53,0
7278130,18:42:18,18:42:18,2922,51,,,,14579.49,0
7278130,18:43:29,18:43:29,2787,52,,,,15160.66,0
7278130,18:44:35,18:44:35,8943,53,,,,15758.45,0
7278130,18:45:23,18:45:23,7819,54,,,,16195.96,0
7278130,18:46:00,18:46:00,8874,55,,,,16529.22,
7278130,18:47:18,18:47:18,10292,56,,,,16964.83,0
7278130,18:50:26,18:50:26,10690,57,,,,17598.27,0
7278130,18:52:49,18:52:49,10686,58,,,,18549.03,0
7278130,18:55:47,18:55:47,5548,59,,,,19912.6,0
7278130,18:57:38,18:57:38,5549,60,,,,20711.36,0
7278130,18:58:02,18:58:02,9930,61,,,,20894.33,0
7278130,18:59:00,18:59:00,9932,62,,,,21332.41,
7278130,19:00:00,19:00:00,5815,63,,1,,21978.78,
7365010,18:30:00,18:30:00,9528,1,,,1,0,
7365010,18:30:40,18:30:40,998,2,,,,318.33,0
7365010,18:31:58,18:31:58,2842,3,,,,904.7,0
7365010,18:32:37,18:32:37,2843,4,,,,1186.89,0
7365010,18:33:06,18:33:06,2844,5,,,,1408.61,0
7365010,18:33:56,18:33:56,2845,6,,,,1817.03,0
7365010,18:34:29,18:34:29,2846,7,,,,2088.26,0
7365010,18:35:03,18:35:03,2847,8,,,,2364.45,0
7365010,18:35:24,18:35:24,6648,9,,,,2564.94,0
7365010,18:35:45,18:35:45,2848,10,,,,2758.66,0
7365010,18:36:08,18:36:08,2849,11,,,,2946.02,0
7365010,18:36:47,18:36:47,2850,12,,,,3252.49,0
7365010,18:37:13,18:37:13,2851,13,,,,3497.85,0
7365010,18:37:35,18:37:35,618,14,,,,3670.66,0
7365010,18:39:00,18:39:00,2723,15,,,,4396.37,
7365010,18:40:26,18:40:26,2905,16,,,,4888.47,0
7365010,18:41:53,18:41:53,2906,17,,,,5357.64,0
7365010,18:42:39,18:42:39,2907,18,,,,5641.94,0
7365010,18:44:08,18:44:08,1014,19,,,,6131.98,0
7365010,18:45:00,18:45:00,1015,20,,,,6410.48,
7365010,18:45:38,18:45:38,2908,21,,,,6715.09,0
7365010,18:46:40,18:46:40,8356,22,,,,7143.85,0
7365010,18:47:44,18:47:44,2753,23,,,,7511.01,0
7365010,18:48:29,18:48:29,2754,24,,,,7782.53,0
7365010,18:49:03,18:49:03,10155,25,,,,7987.64,0
7365010,18:49:45,18:49:45,2910,26,,,,8253.34,0
7365010,18:50:23,18:50:23,2911,27,,,,8452.44,0
7365010,18:51:00,18:51:00,2912,28,,,,8654.62,
7365010,18:51:36,18:51:36,2769,29,,,,9000.37,0
7365010,18:52:00,18:52:00,2770,30,,,,9170.95,0
7365010,18:52:19,18:52:19,2771,31,,,,9341.32,0
7365010,18:52:43,18:52:43,2772,32,,,,9600.61,0
7365010,18:53:01,18:53:01,2773,33,,,,9837.5,0
7365010,18:53:18,18:53:18,2774,34,,,,10037.72,0
7365010,18:53:32,18:53:32,2775,35,,,,10199.7,0
7365010,18:54:07,18:54:07,2776,36,,,,10492.54,0
7365010,18:54:33,18:54:33,2777,37,,,,10779.74,0
7365010,18:55:08,18:55:08,2778,38,,,,11112.32,0
7365010,18:55:31,18:55:31,2779,39,,,,11413.2,0
7365010,18:55:50,18:55:50,2780,40,,,,11608.41,0
7365010,18:56:08,18:56:08,10635,41,,,,11772.45,0
7365010,18:57:31,18:57:31,2914,42,,,,12081.53,0
7365010,18:58:00,18:58:00,8089,43,,,,12421.54,
7365010,18:58:38,18:58:38,2916,44,,,,12810.64,0
7365010,18:59:17,18:59:17,2917,45,,,,13203.01,0
7365010,18:59:49,18:59:49,2918,46,,,,13516.22,0
7365010,19:00:00,19:00:00,5822,47,,1,,13623.5,
7365010,19:00:28,19:00:28,2919,48,,,,13755.83,0
7365010,19:01:13,19:01:13,2920,49,,,,14113.03,0
7365010,19:01:40,19:01:40,2921,50,,,,14332.53,0
7365010,19:02:18,19:02:18,2922,51,,,,14579.49,0
7365010,19:03:29,19:03:29,2787,52,,,,15160.66,0
7365010,19:04:35,19:04:35,8943,53,,,,15758.45,0
7365010,19:05:23,19:05:23,7819,54,,,,16195.96,0
7365010,19:06:00,19:06:00,8874,55,,,,16529.22,
7365010,19:06:48,19:06:48,10292,56,,,,16964.83,0
7365010,19:08:43,19:08:43,10690,57,,,,17598.27,0
7365010,19:10:11,19:10:11,10686,58,,,,18549.03,0
7365010,19:12:01,19:12:01,5548,59,,,,19912.6,0
7365010,19:13:09,19:13:09,5549,60,,,,20711.36,0
7365010,19:13:24,19:13:24,9930,61,,,,20894.33,0
7365010,19:14:00,19:14:00,9932,62,,,,21332.41,
7365010,19:15:00,19:15:00,5815,63,,1,,21978.78,
7365110,18:30:00,18:30:00,9528,1,,,1,0,
7365110,18:30:40,18:30:40,998,2,,,,318.33,0
7365110,18:31:58,18:31:58,2842,3,,,,904.7,0
7365110,18:32:37,18:32:37,2843,4,,,,1186.89,0
7365110,18:33:06,18:33:06,2844,5,,,,1408.61,0
7365110,18:33:56,18:33:56,2845,6,,,,1817.03,0
7365110,18:34:29,18:34:29,2846,7,,,,2088.26,0
7365110,18:35:03,18:35:03,2847,8,,,,2364.45,0
7365110,18:35:24,18:35:24,6648,9,,,,2564.94,0
7365110,18:35:45,18:35:45,2848,10,,,,2758.66,0
7365110,18:36:08,18:36:08,2849,11,,,,2946.02,0
7365110,18:36:47,18:36:47,2850,12,,,,3252.49,0
7365110,18:37:13,18:37:13,2851,13,,,,3497.85,0
7365110,18:37:35,18:37:35,618,14,,,,3670.66,0
7365110,18:39:00,18:39:00,2723,15,,,,4396.37,
7365110,18:40:26,18:40:26,2905,16,,,,4888.47,0
7365110,18:41:53,18:41:53,2906,17,,,,5357.64,0
7365110,18:42:39,18:42:39,2907,18,,,,5641.94,0
7365110,18:44:08,18:44:08,1014,19,,,,6131.98,0
7365110,18:45:00,18:45:00,1015,20,,,,6410.48,
7365110,18:45:38,18:45:38,2908,21,,,,6715.09,0
7365110,18:46:40,18:46:40,8356,22,,,,7143.85,0
7365110,18:47:44,18:47:44,2753,23,,,,7511.01,0
7365110,18:48:29,18:48:29,2754,24,,,,7782.53,0
7365110,18:49:03,18:49:03,10155,25,,,,7987.64,0
7365110,18:49:45,18:49:45,2910,26,,,,8253.34,0
7365110,18:50:23,18:50:23,2911,27,,,,8452.44,0
7365110,18:51:00,18:51:00,2912,28,,,,8654.62,
7365110,18:51:36,18:51:36,2769,29,,,,9000.37,0
7365110,18:52:00,18:52:00,2770,30,,,,9170.95,0
7365110,18:52:19,18:52:19,2771,31,,,,9341.32,0
7365110,18:52:43,18:52:43,2772,32,,,,9600.61,0
7365110,18:53:01,18:53:01,2773,33,,,,9837.5,0
7365110,18:53:18,18:53:18,2774,34,,,,10037.72,0
7365110,18:53:32,18:53:32,2775,35,,,,10199.7,0
7365110,18:54:07,18:54:07,2776,36,,,,10492.54,0
7365110,18:54:33,18:54:33,2777,37,,,,10779.74,0
7365110,18:55:08,18:55:08,2778,38,,,,11112.32,0
7365110,18:55:31,18:55:31,2779,39,,,,11413.2,0
7365110,18:55:50,18:55:50,2780,40,,,,11608.41,0
7365110,18:56:08,18:56:08,10635,41,,,,11772.45,0
7365110,18:57:31,18:57:31,2914,42,,,,12081.53,0
7365110,18:58:00,18:58:00,8089,43,,,,12421.54,
7365110,18:58:38,18:58:38,2916,44,,,,12810.64,0
7365110,18:59:17,18:59:17,2917,45,,,,13203.01,0
7365110,18:59:49,18:59:49,2918,46,,,,13516.22,0
7365110,19:00:00,19:00:00,5822,47,,1,,13623.5,
7365110,19:00:28,19:00:28,2919,48,,,,13755.83,0
7365110,19:01:13,19:01:13,2920,49,,,,14113.03,0
7365110,19:01:40,19:01:40,2921,50,,,,14332.53,0
7365110,19:02:18,19:02:18,2922,51,,,,14579.49,0
7365110,19:03:29,19:03:29,2787,52,,,,15160.66,0
7365110,19:04:35,19:04:35,8943,53,,,,15758.45,0
7365110,19:05:23,19:05:23,7819,54,,,,16195.96,0
7365110,19:06:00,19:06:00,8874,55,,,,16529.22,
7365110,19:06:48,19:06:48,10292,56,,,,16964.83,0
7365110,19:08:43,19:08:43,10690,57,,,,17598.27,0
7365110,19:10:11,19:10:11,10686,58,,,,18549.03,0
7365110,19:12:01,19:12:01,5548,59,,,,19912.6,0
7365110,19:13:09,19:13:09,5549,60,,,,20711.36,0
7365110,19:13:24,19:13:24,9930,61,,,,20894.33,0
7365110,19:14:00,19:14:00,9932,62,,,,21332.41,
7365110,19:15:00,19:15:00,5815,63,,1,,21978.78,
7365150,18:30:00,18:30:00,9528,1,,,1,0,
7365150,18:30:40,18:30:40,998,2,,,,318.33,0
7365150,18:31:58,18:31:58,2842,3,,,,904.7,0
7365150,18:32:37,18:32:37,2843,4,,,,1186.89,0
7365150,18:33:06,18:33:06,2844,5,,,,1408.61,0
7365150,18:33:56,18:33:56,2845,6,,,,1817.03,0
7365150,18:34:29,18:34:29,2846,7,,,,2088.26,0
7365150,18:35:03,18:35:03,2847,8,,,,2364.45,0
7365150,18:35:24,18:35:24,6648,9,,,,2564.94,0
7365150,18:35:45,18:35:45,2848,10,,,,2758.66,0
7365150,18:36:08,18:36:08,2849,11,,,,2946.02,0
7365150,18:36:47,18:36:47,2850,12,,,,3252.49,0
7365150,18:37:13,18:37:13,2851,13,,,,3497.85,0
7365150,18:37:35,18:37:35,618,14,,,,3670.66,0
7365150,18:39:00,18:39:00,2723,15,,,,4396.37,
7365150,18:40:26,18:40:26,2905,16,,,,4888.47,0
7365150,18:41:53,18:41:53,2906,17,,,,5357.64,0
7365150,18:42:39,18:42:39,2907,18,,,,5641.94,0
7365150,18:44:08,18:44:08,1014,19,,,,6131.98,0
7365150,18:45:00,18:45:00,1015,20,,,,6410.48,
7365150,18:45:38,18:45:38,2908,21,,,,6715.09,0
7365150,18:46:40,18:46:40,8356,22,,,,7143.85,0
7365150,18:47:44,18:47:44,2753,23,,,,7511.01,0
7365150,18:48:29,18:48:29,2754,24,,,,7782.53,0
7365150,18:49:03,18:49:03,10155,25,,,,7987.64,0
7365150,18:49:45,18:49:45,2910,26,,,,8253.34,0
7365150,18:50:23,18:50:23,2911,27,,,,8452.44,0
7365150,18:51:00,18:51:00,2912,28,,,,8654.62,
7365150,18:51:36,18:51:36,2769,29,,,,9000.37,0
7365150,18:52:00,18:52:00,2770,30,,,,9170.95,0
7365150,18:52:19,18:52:19,2771,31,,,,9341.32,0
7365150,18:52:43,18:52:43,2772,32,,,,9600.61,0
7365150,18:53:01,18:53:01,2773,33,,,,9837.5,0
7365150,18:53:18,18:53:18,2774,34,,,,10037.72,0
7365150,18:53:32,18:53:32,2775,35,,,,10199.7,0
7365150,18:54:07,18:54:07,2776,36,,,,10492.54,0
7365150,18:54:33,18:54:33,2777,37,,,,10779.74,0
7365150,18:55:08,18:55:08,2778,38,,,,11112.32,0
7365150,18:55:31,18:55:31,2779,39,,,,11413.2,0
7365150,18:55:50,18:55:50,2780,40,,,,11608.41,0
7365150,18:56:08,18:56:08,10635,41,,,,11772.45,0
7365150,18:57:31,18:57:31,2914,42,,,,12081.53,0
7365150,18:58:00,18:58:00,8089,43,,,,12421.54,
7365150,18:58:38,18:58:38,2916,44,,,,12810.64,0
7365150,18:59:17,18:59:17,2917,45,,,,13203.01,0
7365150,18:59:49,18:59:49,2918,46,,,,13516.22,0
7365150,19:00:00,19:00:00,5822,47,,1,,13623.5,
7365150,19:00:28,19:00:28,2919,48,,,,13755.83,0
7365150,19:01:13,19:01:13,2920,49,,,,14113.03,0
7365150,19:01:40,19:01:40,2921,50,,,,14332.53,0
7365150,19:02:18,19:02:18,2922,51,,,,14579.49,0
7365150,19:03:29,19:03:29,2787,52,,,,15160.66,0
7365150,19:04:35,19:04:35,8943,53,,,,15758.45,0
7365150,19:05:23,19:05:23,7819,54,,,,16195.96,0
7365150,19:06:00,19:06:00,8874,55,,,,16529.22,
7365150,19:06:48,19:06:48,10292,56,,,,16964.83,0
7365150,19:08:43,19:08:43,10690,57,,,,17598.27,0
7365150,19:10:11,19:10:11,10686,58,,,,18549.03,0
7365150,19:12:01,19:12:01,5548,59,,,,19912.6,0
7365150,19:13:09,19:13:09,5549,60,,,,20711.36,0
7365150,19:13:24,19:13:24,9930,61,,,,20894.33,0
7365150,19:14:00,19:14:00,9932,62,,,,21332.41,
7365150,19:15:00,19:15:00,5815,63,,1,,21978.78,
8125070,12:02:00,12:02:00,9528,1,,,1,0,
8125070,12:02:40,12:02:40,998,2,,,,318.33,0
8125070,12:03:58,12:03:58,2842,3,,,,904.7,0
8125070,12:04:37,12:04:37,2843,4,,,,1186.89,0
8125070,12:05:06,12:05:06,2844,5,,,,1408.61,0
8125070,12:05:56,12:05:56,2845,6,,,,1817.03,0
8125070,12:06:29,12:06:29,2846,7,,,,2088.26,0
8125070,12:07:03,12:07:03,2847,8,,,,2364.45,0
8125070,12:07:24,12:07:24,6648,9,,,,2564.94,0
8125070,12:07:45,12:07:45,2848,10,,,,2758.66,0
8125070,12:08:08,12:08:08,2849,11,,,,2946.02,0
8125070,12:08:47,12:08:47,2850,12,,,,3252.49,0
8125070,12:09:13,12:09:13,2851,13,,,,3497.85,0
8125070,12:09:35,12:09:35,618,14,,,,3670.66,0
8125070,12:11:00,12:11:00,2723,15,,,,4396.37,
8125070,12:12:26,12:12:26,2905,16,,,,4888.47,0
8125070,12:13:53,12:13:53,2906,17,,,,5357.64,0
8125070,12:14:39,12:14:39,2907,18,,,,5641.94,0
8125070,12:16:08,12:16:08,1014,19,,,,6131.98,0
8125070,12:17:00,12:17:00,1015,20,,,,6410.48,
8125070,12:17:38,12:17:38,2908,21,,,,6715.09,0
8125070,12:18:40,12:18:40,8356,22,,,,7143.85,0
8125070,12:19:44,12:19:44,2753,23,,,,7511.01,0
8125070,12:20:29,12:20:29,2754,24,,,,7782.53,0
8125070,12:21:03,12:21:03,10155,25,,,,7987.64,0
8125070,12:21:45,12:21:45,2910,26,,,,8253.34,0
8125070,12:22:23,12:22:23,2911,27,,,,8452.44,0
8125070,12:23:00,12:23:00,2912,28,,,,8654.62,
8125070,12:23:41,12:23:41,2769,29,,,,9000.37,0
8125070,12:24:08,12:24:08,2770,30,,,,9170.95,0
8125070,12:24:30,12:24:30,2771,31,,,,9341.32,0
8125070,12:24:58,12:24:58,2772,32,,,,9600.61,0
8125070,12:25:18,12:25:18,2773,33,,,,9837.5,0
8125070,12:25:38,12:25:38,2774,34,,,,10037.72,0
8125070,12:25:54,12:25:54,2775,35,,,,10199.7,0
8125070,12:26:33,12:26:33,2776,36,,,,10492.54,0
8125070,12:27:04,12:27:04,2777,37,,,,10779.74,0
8125070,12:27:43,12:27:43,2778,38,,,,11112.32,0
8125070,12:28:10,12:28:10,2779,39,,,,11413.2,0
8125070,12:28:32,12:28:32,2780,40,,,,11608.41,0
8125070,12:28:52,12:28:52,10635,41,,,,11772.45,0
8125070,12:30:27,12:30:27,2914,42,,,,12081.53,0
8125070,12:31:00,12:31:00,8089,43,,,,12421.54,
8125070,12:31:38,12:31:38,2916,44,,,,12810.64,0
8125070,12:32:17,12:32:17,2917,45,,,,13203.01,0
8125070,12:32:49,12:32:49,2918,46,,,,13516.22,0
8125070,12:33:00,12:33:00,5822,47,,1,,13623.5,
8125070,12:33:28,12:33:28,2919,48,,,,13755.83,0
8125070,12:34:13,12:34:13,2920,49,,,,14113.03,0
8125070,12:34:40,12:34:40,2921,50,,,,14332.53,0
8125070,12:35:18,12:35:18,2922,51,,,,14579.49,0
8125070,12:36:29,12:36:29,2787,52,,,,15160.66,0
8125070,12:37:35,12:37:35,8943,53,,,,15758.45,0
8125070,12:38:23,12:38:23,7819,54,,,,16195.96,0
8125070,12:39:00,12:39:00,8874,55,,,,16529.22,
8125070,12:39:48,12:39:48,10292,56,,,,16964.83,0
8125070,12:41:43,12:41:43,10690,57,,,,17598.27,0
8125070,12:43:11,12:43:11,10686,58,,,,18549.03,0
8125070,12:45:01,12:45:01,5548,59,,,,19912.6,0
8125070,12:46:09,12:46:09,5549,60,,,,20711.36,0
8125070,12:46:24,12:46:24,9930,61,,,,20894.33,0
8125070,12:47:00,12:47:00,9932,62,,,,21332.41,
8125070,12:48:00,12:48:00,5815,63,,1,,21978.78,
8125100,12:02:00,12:02:00,9528,1,,,1,0,
8125100,12:02:40,12:02:40,998,2,,,,318.33,0
8125100,12:03:58,12:03:58,2842,3,,,,904.7,0
8125100,12:04:37,12:04:37,2843,4,,,,1186.89,0
8125100,12:05:06,12:05:06,2844,5,,,,1408.61,0
8125100,12:05:56,12:05:56,2845,6,,,,1817.03,0
8125100,12:06:29,12:06:29,2846,7,,,,2088.26,0
8125100,12:07:03,12:07:03,2847,8,,,,2364.45,0
8125100,12:07:24,12:07:24,6648,9,,,,2564.94,0
8125100,12:07:45,12:07:45,2848,10,,,,2758.66,0
8125100,12:08:08,12:08:08,2849,11,,,,2946.02,0
8125100,12:08:47,12:08:47,2850,12,,,,3252.49,0
8125100,12:09:13,12:09:13,2851,13,,,,3497.85,0
8125100,12:09:35,12:09:35,618,14,,,,3670.66,0
8125100,12:11:00,12:11:00,2723,15,,,,4396.37,
8125100,12:12:26,12:12:26,2905,16,,,,4888.47,0
8125100,12:13:53,12:13:53,2906,17,,,,5357.64,0
8125100,12:14:39,12:14:39,2907,18,,,,5641.94,0
8125100,12:16:08,12:16:08,1014,19,,,,6131.98,0
8125100,12:17:00,12:17:00,1015,20,,,,6410.48,
8125100,12:17:38,12:17:38,2908,21,,,,6715.09,0
8125100,12:18:40,12:18:40,8356,22,,,,7143.85,0
8125100,12:19:44,12:19:44,2753,23,,,,7511.01,0
8125100,12:20:29,12:20:29,2754,24,,,,7782.53,0
8125100,12:21:03,12:21:03,10155,25,,,,7987.64,0
8125100,12:21:45,12:21:45,2910,26,,,,8253.34,0
8125100,12:22:23,12:22:23,2911,27,,,,8452.44,0
8125100,12:23:00,12:23:00,2912,28,,,,8654.62,
8125100,12:23:41,12:23:41,2769,29,,,,9000.37,0
8125100,12:24:08,12:24:08,2770,30,,,,9170.95,0
8125100,12:24:30,12:24:30,2771,31,,,,9341.32,0
8125100,12:24:58,12:24:58,2772,32,,,,9600.61,0
8125100,12:25:18,12:25:18,2773,33,,,,9837.5,0
8125100,12:25:38,12:25:38,2774,34,,,,10037.72,0
8125100,12:25:54,12:25:54,2775,35,,,,10199.7,0
8125100,12:26:33,12:26:33,2776,36,,,,10492.54,0
8125100,12:27:04,12:27:04,2777,37,,,,10779.74,0
8125100,12:27:43,12:27:43,2778,38,,,,11112.32,0
8125100,12:28:10,12:28:10,2779,39,,,,11413.2,0
8125100,12:28:32,12:28:32,2780,40,,,,11608.41,0
8125100,12:28:52,12:28:52,10635,41,,,,11772.45,0
8125100,12:30:27,12:30:27,2914,42,,,,12081.53,0
8125100,12:31:00,12:31:00,8089,43,,,,12421.54,
8125100,12:31:38,12:31:38,2916,44,,,,12810.64,0
8125100,12:32:17,12:32:17,2917,45,,,,13203.01,0
8125100,12:32:49,12:32:49,2918,46,,,,13516.22,0
8125100,12:33:00,12:33:00,5822,47,,1,,13623.5,
8125100,12:33:28,12:33:28,2919,48,,,,13755.83,0
8125100,12:34:13,12:34:13,2920,49,,,,14113.03,0
8125100,12:34:40,12:34:40,2921,50,,,,14332.53,0
8125100,12:35:18,12:35:18,2922,51,,,,14579.49,0
8125100,12:36:29,12:36:29,2787,52,,,,15160.66,0
8125100,12:37:35,12:37:35,8943,53,,,,15758.45,0
8125100,12:38:23,12:38:23,7819,54,,,,16195.96,0
8125100,12:39:00,12:39:00,8874,55,,,,16529.22,
8125100,12:39:48,12:39:48,10292,56,,,,16964.83,0
8125100,12:41:43,12:41:43,10690,57,,,,17598.27,0
8125100,12:43:11,12:43:11,10686,58,,,,18549.03,0
8125100,12:45:01,12:45:01,5548,59,,,,19912.6,0
8125100,12:46:09,12:46:09,5549,60,,,,20711.36,0
8125100,12:46:24,12:46:24,9930,61,,,,20894.33,0
8125100,12:47:00,12:47:00,9932,62,,,,21332.41,
8125100,12:48:00,12:48:00,5815,63,,1,,21978.78,
8125140,12:02:00,12:02:00,9528,1,,,1,0,
8125140,12:02:40,12:02:40,998,2,,,,318.33,0
8125140,12:03:58,12:03:58,2842,3,,,,904.7,0
8125140,12:04:37,12:04:37,2843,4,,,,1186.89,0
8125140,12:05:06,12:05:06,2844,5,,,,1408.61,0
8125140,12:05:56,12:05:56,2845,6,,,,1817.03,0
8125140,12:06:29,12:06:29,2846,7,,,,2088.26,0
8125140,12:07:03,12:07:03,2847,8,,,,2364.45,0
8125140,12:07:24,12:07:24,6648,9,,,,2564.94,0
8125140,12:07:45,12:07:45,2848,10,,,,2758.66,0
8125140,12:08:08,12:08:08,2849,11,,,,2946.02,0
8125140,12:08:47,12:08:47,2850,12,,,,3252.49,0
8125140,12:09:13,12:09:13,2851,13,,,,3497.85,0
8125140,12:09:35,12:09:35,618,14,,,,3670.66,0
8125140,12:11:00,12:11:00,2723,15,,,,4396.37,
8125140,12:12:26,12:12:26,2905,16,,,,4888.47,0
8125140,12:13:53,12:13:53,2906,17,,,,5357.64,0
8125140,12:14:39,12:14:39,2907,18,,,,5641.94,0
8125140,12:16:08,12:16:08,1014,19,,,,6131.98,0
8125140,12:17:00,12:17:00,1015,20,,,,6410.48,
8125140,12:17:38,12:17:38,2908,21,,,,6715.09,0
8125140,12:18:40,12:18:40,8356,22,,,,7143.85,0
8125140,12:19:44,12:19:44,2753,23,,,,7511.01,0
8125140,12:20:29,12:20:29,2754,24,,,,7782.53,0
8125140,12:21:03,12:21:03,10155,25,,,,7987.64,0
8125140,12:21:45,12:21:45,2910,26,,,,8253.34,0
8125140,12:22:23,12:22:23,2911,27,,,,8452.44,0
8125140,12:23:00,12:23:00,2912,28,,,,8654.62,
8125140,12:23:41,12:23:41,2769,29,,,,9000.37,0
8125140,12:24:08,12:24:08,2770,30,,,,9170.95,0
8125140,12:24:30,12:24:30,2771,31,,,,9341.32,0
8125140,12:24:58,12:24:58,2772,32,,,,9600.61,0
8125140,12:25:18,12:25:18,2773,33,,,,9837.5,0
8125140,12:25:38,12:25:38,2774,34,,,,10037.72,0
8125140,12:25:54,12:25:54,2775,35,,,,10199.7,0
8125140,12:26:33,12:26:33,2776,36,,,,10492.54,0
8125140,12:27:04,12:27:04,2777,37,,,,10779.74,0
8125140,12:27:43,12:27:43,2778,38,,,,11112.32,0
8125140,12:28:10,12:28:10,2779,39,,,,11413.2,0
8125140,12:28:32,12:28:32,2780,40,,,,11608.41,0
8125140,12:28:52,12:28:52,10635,41,,,,11772.45,0
8125140,12:30:27,12:30:27,2914,42,,,,12081.53,0
8125140,12:31:00,12:31:00,8089,43,,,,12421.54,
8125140,12:31:38,12:31:38,2916,44,,,,12810.64,0
8125140,12:32:17,12:32:17,2917,45,,,,13203.01,0
8125140,12:32:49,12:32:49,2918,46,,,,13516.22,0
8125140,12:33:00,12:33:00,5822,47,,1,,13623.5,
8125140,12:33:28,12:33:28,2919,48,,,,13755.83,0
8125140,12:34:13,12:34:13,2920,49,,,,14113.03,0
8125140,12:34:40,12:34:40,2921,50,,,,14332.53,0
8125140,12:35:18,12:35:18,2922,51,,,,14579.49,0
8125140,12:36:29,12:36:29,2787,52,,,,15160.66,0
8125140,12:37:35,12:37:35,8943,53,,,,15758.45,0
8125140,12:38:23,12:38:23,7819,54,,,,16195.96,0
8125140,12:39:00,12:39:00,8874,55,,,,16529.22,
8125140,12:39:48,12:39:48,10292,56,,,,16964.83,0
8125140,12:41:43,12:41:43,10690,57,,,,17598.27,0
8125140,12:43:11,12:43:11,10686,58,,,,18549.03,0
8125140,12:45:01,12:45:01,5548,59,,,,19912.6,0
8125140,12:46:09,12:46:09,5549,60,,,,20711.36,0
8125140,12:46:24,12:46:24,9930,61,,,,20894.33,0
8125140,12:47:00,12:47:00,9932,62,,,,21332.41,
8125140,12:48:00,12:48:00,5815,63,,1,,21978.78,
8850020,08:10:00,08:10:00,9528,1,,,1,0,
8850020,08:10:40,08:10:40,998,2,,,,318.33,0
8850020,08:11:58,08:11:58,2842,3,,,,904.7,0
8850020,08:12:37,08:12:37,2843,4,,,,1186.89,0
8850020,08:13:06,08:13:06,2844,5,,,,1408.61,0
8850020,08:13:56,08:13:56,2845,6,,,,1817.03,0
8850020,08:14:29,08:14:29,2846,7,,,,2088.26,0
8850020,08:15:03,08:15:03,2847,8,,,,2364.45,0
8850020,08:15:24,08:15:24,6648,9,,,,2564.94,0
8850020,08:15:45,08:15:45,2848,10,,,,2758.66,0
8850020,08:16:08,08:16:08,2849,11,,,,2946.02,0
8850020,08:16:47,08:16:47,2850,12,,,,3252.49,0
8850020,08:17:13,08:17:13,2851,13,,,,3497.85,0
8850020,08:17:35,08:17:35,618,14,,,,3670.66,0
8850020,08:19:00,08:19:00,2723,15,,,,4396.37,
8850020,08:20:12,08:20:12,2905,16,,,,4888.47,0
8850020,08:21:24,08:21:24,2906,17,,,,5357.64,0
8850020,08:22:02,08:22:02,2907,18,,,,5641.94,0
8850020,08:23:17,08:23:17,1014,19,,,,6131.98,0
8850020,08:24:00,08:24:00,1015,20,,,,6410.48,
8850020,08:24:38,08:24:38,2908,21,,,,6715.09,0
8850020,08:25:40,08:25:40,8356,22,,,,7143.85,0
8850020,08:26:44,08:26:44,2753,23,,,,7511.01,0
8850020,08:27:29,08:27:29,2754,24,,,,7782.53,0
8850020,08:28:03,08:28:03,10155,25,,,,7987.64,0
8850020,08:28:45,08:28:45,2910,26,,,,8253.34,0
8850020,08:29:23,08:29:23,2911,27,,,,8452.44,0
8850020,08:30:00,08:30:00,2912,28,,,,8654.62,
8850020,08:30:36,08:30:36,2769,29,,,,9000.37,0
8850020,08:31:00,08:31:00,2770,30,,,,9170.95,0
8850020,08:31:19,08:31:19,2771,31,,,,9341.32,0
8850020,08:31:43,08:31:43,2772,32,,,,9600.61,0
8850020,08:32:01,08:32:01,2773,33,,,,9837.5,0
8850020,08:32:18,08:32:18,2774,34,,,,10037.72,0
8850020,08:32:32,08:32:32,2775,35,,,,10199.7,0
8850020,08:33:07,08:33:07,2776,36,,,,10492.54,0
8850020,08:33:33,08:33:33,2777,37,,,,10779.74,0
8850020,08:34:08,08:34:08,2778,38,,,,11112.32,0
8850020,08:34:31,08:34:31,2779,39,,,,11413.2,0
8850020,08:34:50,08:34:50,2780,40,,,,11608.41,0
8850020,08:35:08,08:35:08,10635,41,,,,11772.45,0
8850020,08:36:31,08:36:31,2914,42,,,,12081.53,0
8850020,08:37:00,08:37:00,8089,43,,,,12421.54,
8850020,08:37:38,08:37:38,2916,44,,,,12810.64,0
8850020,08:38:17,08:38:17,2917,45,,,,13203.01,0
8850020,08:38:49,08:38:49,2918,46,,,,13516.22,0
8850020,08:39:00,08:39:00,5822,47,,1,,13623.5,
8850020,08:39:28,08:39:28,2919,48,,,,13755.83,0
8850020,08:40:13,08:40:13,2920,49,,,,14113.03,0
8850020,08:40:40,08:40:40,2921,50,,,,14332.53,0
8850020,08:41:18,08:41:18,2922,51,,,,14579.49,0
8850020,08:42:29,08:42:29,2787,52,,,,15160.66,0
8850020,08:43:35,08:43:35,8943,53,,,,15758.45,0
8850020,08:44:23,08:44:23,7819,54,,,,16195.96,0
8850020,08:45:00,08:45:00,8874,55,,,,16529.22,
8850020,08:46:12,08:46:12,10292,56,,,,16964.83,0
8850020,08:49:05,08:49:05,10690,57,,,,17598.27,0
8850020,08:51:17,08:51:17,10686,58,,,,18549.03,0
8850020,08:54:02,08:54:02,5548,59,,,,19912.6,0
8850020,08:55:44,08:55:44,5549,60,,,,20711.36,0
8850020,08:56:07,08:56:07,9930,61,,,,20894.33,0
8850020,08:57:00,08:57:00,9932,62,,,,21332.41,
8850020,08:58:00,08:58:00,5815,63,,1,,21978.78,
8850030,08:10:00,08:10:00,9528,1,,,1,0,
8850030,08:10:40,08:10:40,998,2,,,,318.33,0
8850030,08:11:58,08:11:58,2842,3,,,,904.7,0
8850030,08:12:37,08:12:37,2843,4,,,,1186.89,0
8850030,08:13:06,08:13:06,2844,5,,,,1408.61,0
8850030,08:13:56,08:13:56,2845,6,,,,1817.03,0
8850030,08:14:29,08:14:29,2846,7,,,,2088.26,0
8850030,08:15:03,08:15:03,2847,8,,,,2364.45,0
8850030,08:15:24,08:15:24,6648,9,,,,2564.94,0
8850030,08:15:45,08:15:45,2848,10,,,,2758.66,0
8850030,08:16:08,08:16:08,2849,11,,,,2946.02,0
8850030,08:16:47,08:16:47,2850,12,,,,3252.49,0
8850030,08:17:13,08:17:13,2851,13,,,,3497.85,0
8850030,08:17:35,08:17:35,618,14,,,,3670.66,0
8850030,08:19:00,08:19:00,2723,15,,,,4396.37,
8850030,08:20:12,08:20:12,2905,16,,,,4888.47,0
8850030,08:21:24,08:21:24,2906,17,,,,5357.64,0
8850030,08:22:02,08:22:02,2907,18,,,,5641.94,0
8850030,08:23:17,08:23:17,1014,19,,,,6131.98,0
8850030,08:24:00,08:24:00,1015,20,,,,6410.48,
8850030,08:24:38,08:24:38,2908,21,,,,6715.09,0
8850030,08:25:40,08:25:40,8356,22,,,,7143.85,0
8850030,08:26:44,08:26:44,2753,23,,,,7511.01,0
8850030,08:27:29,08:27:29,2754,24,,,,7782.53,0
8850030,08:28:03,08:28:03,10155,25,,,,7987.64,0
8850030,08:28:45,08:28:45,2910,26,,,,8253.34,0
8850030,08:29:23,08:29:23,2911,27,,,,8452.44,0
8850030,08:30:00,08:30:00,2912,28,,,,8654.62,
8850030,08:30:36,08:30:36,2769,29,,,,9000.37,0
8850030,08:31:00,08:31:00,2770,30,,,,9170.95,0
8850030,08:31:19,08:31:19,2771,31,,,,9341.32,0
8850030,08:31:43,08:31:43,2772,32,,,,9600.61,0
8850030,08:32:01,08:32:01,2773,33,,,,9837.5,0
8850030,08:32:18,08:32:18,2774,34,,,,10037.72,0
8850030,08:32:32,08:32:32,2775,35,,,,10199.7,0
8850030,08:33:07,08:33:07,2776,36,,,,10492.54,0
8850030,08:33:33,08:33:33,2777,37,,,,10779.74,0
8850030,08:34:08,08:34:08,2778,38,,,,11112.32,0
8850030,08:34:31,08:34:31,2779,39,,,,11413.2,0
8850030,08:34:50,08:34:50,2780,40,,,,11608.41,0
8850030,08:35:08,08:35:08,10635,41,,,,11772.45,0
8850030,08:36:31,08:36:31,2914,42,,,,12081.53,0
8850030,08:37:00,08:37:00,8089,43,,,,12421.54,
8850030,08:37:38,08:37:38,2916,44,,,,12810.64,0
8850030,08:38:17,08:38:17,2917,45,,,,13203.01,0
8850030,08:38:49,08:38:49,2918,46,,,,13516.22,0
8850030,08:39:00,08:39:00,5822,47,,1,,13623.5,
8850030,08:39:28,08:39:28,2919,48,,,,13755.83,0
8850030,08:40:13,08:40:13,2920,49,,,,14113.03,0
8850030,08:40:40,08:40:40,2921,50,,,,14332.53,0
8850030,08:41:18,08:41:18,2922,51,,,,14579.49,0
8850030,08:42:29,08:42:29,2787,52,,,,15160.66,0
8850030,08:43:35,08:43:35,8943,53,,,,15758.45,0
8850030,08:44:23,08:44:23,7819,54,,,,16195.96,0
8850030,08:45:00,08:45:00,8874,55,,,,16529.22,
8850030,08:46:12,08:46:12,10292,56,,,,16964.83,0
8850030,08:49:05,08:49:05,10690,57,,,,17598.27,0
8850030,08:51:17,08:51:17,10686,58,,,,18549.03,0
8850030,08:54:02,08:54:02,5548,59,,,,19912.6,0
8850030,08:55:44,08:55:44,5549,60,,,,20711.36,0
8850030,08:56:07,08:56:07,9930,61,,,,20894.33,0
8850030,08:57:00,08:57:00,9932,62,,,,21332.41,
8850030,08:58:00,08:58:00,5815,63,,1,,21978.78,
8850040,08:10:00,08:10:00,9528,1,,,1,0,
8850040,08:10:40,08:10:40,998,2,,,,318.33,0
8850040,08:11:58,08:11:58,2842,3,,,,904.7,0
8850040,08:12:37,08:12:37,2843,4,,,,1186.89,0
8850040,08:13:06,08:13:06,2844,5,,,,1408.61,0
8850040,08:13:56,08:13:56,2845,6,,,,1817.03,0
8850040,08:14:29,08:14:29,2846,7,,,,2088.26,0
8850040,08:15:03,08:15:03,2847,8,,,,2364.45,0
8850040,08:15:24,08:15:24,6648,9,,,,2564.94,0
8850040,08:15:45,08:15:45,2848,10,,,,2758.66,0
8850040,08:16:08,08:16:08,2849,11,,,,2946.02,0
8850040,08:16:47,08:16:47,2850,12,,,,3252.49,0
8850040,08:17:13,08:17:13,2851,13,,,,3497.85,0
8850040,08:17:35,08:17:35,618,14,,,,3670.66,0
8850040,08:19:00,08:19:00,2723,15,,,,4396.37,
8850040,08:20:12,08:20:12,2905,16,,,,4888.47,0
8850040,08:21:24,08:21:24,2906,17,,,,5357.64,0
8850040,08:22:02,08:22:02,2907,18,,,,5641.94,0
8850040,08:23:17,08:23:17,1014,19,,,,6131.98,0
8850040,08:24:00,08:24:00,1015,20,,,,6410.48,
8850040,08:24:38,08:24:38,2908,21,,,,6715.09,0
8850040,08:25:40,08:25:40,8356,22,,,,7143.85,0
8850040,08:26:44,08:26:44,2753,23,,,,7511.01,0
8850040,08:27:29,08:27:29,2754,24,,,,7782.53,0
8850040,08:28:03,08:28:03,10155,25,,,,7987.64,0
8850040,08:28:45,08:28:45,2910,26,,,,8253.34,0
8850040,08:29:23,08:29:23,2911,27,,,,8452.44,0
8850040,08:30:00,08:30:00,2912,28,,,,8654.62,
8850040,08:30:36,08:30:36,2769,29,,,,9000.37,0
8850040,08:31:00,08:31:00,2770,30,,,,9170.95,0
8850040,08:31:19,08:31:19,2771,31,,,,9341.32,0
8850040,08:31:43,08:31:43,2772,32,,,,9600.61,0
8850040,08:32:01,08:32:01,2773,33,,,,9837.5,0
8850040,08:32:18,08:32:18,2774,34,,,,10037.72,0
8850040,08:32:32,08:32:32,2775,35,,,,10199.7,0
8850040,08:33:07,08:33:07,2776,36,,,,10492.54,0
8850040,08:33:33,08:33:33,2777,37,,,,10779.74,0
8850040,08:34:08,08:34:08,2778,38,,,,11112.32,0
8850040,08:34:31,08:34:31,2779,39,,,,11413.2,0
8850040,08:34:50,08:34:50,2780,40,,,,11608.41,0
8850040,08:35:08,08:35:08,10635,41,,,,11772.45,0
8850040,08:36:31,08:36:31,2914,42,,,,12081.53,0
8850040,08:37:00,08:37:00,8089,43,,,,12421.54,
8850040,08:37:38,08:37:38,2916,44,,,,12810.64,0
8850040,08:38:17,08:38:17,2917,45,,,,13203.01,0
8850040,08:38:49,08:38:49,2918,46,,,,13516.22,0
8850040,08:39:00,08:39:00,5822,47,,1,,13623.5,
8850040,08:39:28,08:39:28,2919,48,,,,13755.83,0
8850040,08:40:13,08:40:13,2920,49,,,,14113.03,0
8850040,08:40:40,08:40:40,2921,50,,,,14332.53,0
8850040,08:41:18,08:41:18,2922,51,,,,14579.49,0
8850040,08:42:29,08:42:29,2787,52,,,,15160.66,0
8850040,08:43:35,08:43:35,8943,53,,,,15758.45,0
8850040,08:44:23,08:44:23,7819,54,,,,16195.96,0
8850040,08:45:00,08:45:00,8874,55,,,,16529.22,
8850040,08:46:12,08:46:12,10292,56,,,,16964.83,0
8850040,08:49:05,08:49:05,10690,57,,,,17598.27,0
8850040,08:51:17,08:51:17,10686,58,,,,18549.03,0
8850040,08:54:02,08:54:02,5548,59,,,,19912.6,0
8850040,08:55:44,08:55:44,5549,60,,,,20711.36,0
8850040,08:56:07,08:56:07,9930,61,,,,20894.33,0
8850040,08:57:00,08:57:00,9932,62,,,,21332.41,
8850040,08:58:00,08:58:00,5815,63,,1,,21978.78,
8850050,08:10:00,08:10:00,9528,1,,,1,0,
8850050,08:10:40,08:10:40,998,2,,,,318.33,0
8850050,08:11:58,08:11:58,2842,3,,,,904.7,0
8850050,08:12:37,08:12:37,2843,4,,,,1186.89,0
8850050,08:13:06,08:13:06,2844,5,,,,1408.61,0
8850050,08:13:56,08:13:56,2845,6,,,,1817.03,0
8850050,08:14:29,08:14:29,2846,7,,,,2088.26,0
8850050,08:15:03,08:15:03,2847,8,,,,2364.45,0
8850050,08:15:24,08:15:24,6648,9,,,,2564.94,0
8850050,08:15:45,08:15:45,2848,10,,,,2758.66,0
8850050,08:16:08,08:16:08,2849,11,,,,2946.02,0
8850050,08:16:47,08:16:47,2850,12,,,,3252.49,0
8850050,08:17:13,08:17:13,2851,13,,,,3497.85,0
8850050,08:17:35,08:17:35,618,14,,,,3670.66,0
8850050,08:19:00,08:19:00,2723,15,,,,4396.37,
8850050,08:20:12,08:20:12,2905,16,,,,4888.47,0
8850050,08:21:24,08:21:24,2906,17,,,,5357.64,0
8850050,08:22:02,08:22:02,2907,18,,,,5641.94,0
8850050,08:23:17,08:23:17,1014,19,,,,6131.98,0
8850050,08:24:00,08:24:00,1015,20,,,,6410.48,
8850050,08:24:38,08:24:38,2908,21,,,,6715.09,0
8850050,08:25:40,08:25:40,8356,22,,,,7143.85,0
8850050,08:26:44,08:26:44,2753,23,,,,7511.01,0
8850050,08:27:29,08:27:29,2754,24,,,,7782.53,0
8850050,08:28:03,08:28:03,10155,25,,,,7987.64,0
8850050,08:28:45,08:28:45,2910,26,,,,8253.34,0
8850050,08:29:23,08:29:23,2911,27,,,,8452.44,0
8850050,08:30:00,08:30:00,2912,28,,,,8654.62,
8850050,08:30:36,08:30:36,2769,29,,,,9000.37,0
8850050,08:31:00,08:31:00,2770,30,,,,9170.95,0
8850050,08:31:19,08:31:19,2771,31,,,,9341.32,0
8850050,08:31:43,08:31:43,2772,32,,,,9600.61,0
8850050,08:32:01,08:32:01,2773,33,,,,9837.5,0
8850050,08:32:18,08:32:18,2774,34,,,,10037.72,0
8850050,08:32:32,08:32:32,2775,35,,,,10199.7,0
8850050,08:33:07,08:33:07,2776,36,,,,10492.54,0
8850050,08:33:33,08:33:33,2777,37,,,,10779.74,0
8850050,08:34:08,08:34:08,2778,38,,,,11112.32,0
8850050,08:34:31,08:34:31,2779,39,,,,11413.2,0
8850050,08:34:50,08:34:50,2780,40,,,,11608.41,0
8850050,08:35:08,08:35:08,10635,41,,,,11772.45,0
8850050,08:36:31,08:36:31,2914,42,,,,12081.53,0
8850050,08:37:00,08:37:00,8089,43,,,,12421.54,
8850050,08:37:38,08:37:38,2916,44,,,,12810.64,0
8850050,08:38:17,08:38:17,2917,45,,,,13203.01,0
8850050,08:38:49,08:38:49,2918,46,,,,13516.22,0
8850050,08:39:00,08:39:00,5822,47,,1,,13623.5,
8850050,08:39:28,08:39:28,2919,48,,,,13755.83,0
8850050,08:40:13,08:40:13,2920,49,,,,14113.03,0
8850050,08:40:40,08:40:40,2921,50,,,,14332.53,0
8850050,08:41:18,08:41:18,2922,51,,,,14579.49,0
8850050,08:42:29,08:42:29,2787,52,,,,15160.66,0
8850050,08:43:35,08:43:35,8943,53,,,,15758.45,0
8850050,08:44:23,08:44:23,7819,54,,,,16195.96,0
8850050,08:45:00,08:45:00,8874,55,,,,16529.22,
8850050,08:46:12,08:46:12,10292,56,,,,16964.83,0
8850050,08:49:05,08:49:05,10690,57,,,,17598.27,0
8850050,08:51:17,08:51:17,10686,58,,,,18549.03,0
8850050,08:54:02,08:54:02,5548,59,,,,19912.6,0
8850050,08:55:44,08:55:44,5549,60,,,,20711.36,0
8850050,08:56:07,08:56:07,9930,61,,,,20894.33,0
8850050,08:57:00,08:57:00,9932,62,,,,21332.41,
8850050,08:58:00,08:58:00,5815,63,,1,,21978.78,
8850060,08:10:00,08:10:00,9528,1,,,1,0,
8850060,08:10:40,08:10:40,998,2,,,,318.33,0
8850060,08:11:58,08:11:58,2842,3,,,,904.7,0
8850060,08:12:37,08:12:37,2843,4,,,,1186.89,0
8850060,08:13:06,08:13:06,2844,5,,,,1408.61,0
8850060,08:13:56,08:13:56,2845,6,,,,1817.03,0
8850060,08:14:29,08:14:29,2846,7,,,,2088.26,0
8850060,08:15:03,08:15:03,2847,8,,,,2364.45,0
8850060,08:15:24,08:15:24,6648,9,,,,2564.94,0
8850060,08:15:45,08:15:45,2848,10,,,,2758.66,0
8850060,08:16:08,08:16:08,2849,11,,,,2946.02,0
8850060,08:16:47,08:16:47,2850,12,,,,3252.49,0
8850060,08:17:13,08:17:13,2851,13,,,,3497.85,0
8850060,08:17:35,08:17:35,618,14,,,,3670.66,0
8850060,08:19:00,08:19:00,2723,15,,,,4396.37,
8850060,08:20:12,08:20:12,2905,16,,,,4888.47,0
8850060,08:21:24,08:21:24,2906,17,,,,5357.64,0
8850060,08:22:02,08:22:02,2907,18,,,,5641.94,0
8850060,08:23:17,08:23:17,1014,19,,,,6131.98,0
8850060,08:24:00,08:24:00,1015,20,,,,6410.48,
8850060,08:24:38,08:24:38,2908,21,,,,6715.09,0
8850060,08:25:40,08:25:40,8356,22,,,,7143.85,0
8850060,08:26:44,08:26:44,2753,23,,,,7511.01,0
8850060,08:27:29,08:27:29,2754,24,,,,7782.53,0
8850060,08:28:03,08:28:03,10155,25,,,,7987.64,0
8850060,08:28:45,08:28:45,2910,26,,,,8253.34,0
8850060,08:29:23,08:29:23,2911,27,,,,8452.44,0
8850060,08:30:00,08:30:00,2912,28,,,,8654.62,
8850060,08:30:36,08:30:36,2769,29,,,,9000.37,0
8850060,08:31:00,08:31:00,2770,30,,,,9170.95,0
8850060,08:31:19,08:31:19,2771,31,,,,9341.32,0
8850060,08:31:43,08:31:43,2772,32,,,,9600.61,0
8850060,08:32:01,08:32:01,2773,33,,,,9837.5,0
8850060,08:32:18,08:32:18,2774,34,,,,10037.72,0
8850060,08:32:32,08:32:32,2775,35,,,,10199.7,0
8850060,08:33:07,08:33:07,2776,36,,,,10492.54,0
8850060,08:33:33,08:33:33,2777,37,,,,10779.74,0
8850060,08:34:08,08:34:08,2778,38,,,,11112.32,0
8850060,08:34:31,08:34:31,2779,39,,,,11413.2,0
8850060,08:34:50,08:34:50,2780,40,,,,11608.41,0
8850060,08:35:08,08:35:08,10635,41,,,,11772.45,0
8850060,08:36:31,08:36:31,2914,42,,,,12081.53,0
8850060,08:37:00,08:37:00,8089,43,,,,12421.54,
8850060,08:37:38,08:37:38,2916,44,,,,12810.64,0
8850060,08:38:17,08:38:17,2917,45,,,,13203.01,0
8850060,08:38:49,08:38:49,2918,46,,,,13516.22,0
8850060,08:39:00,08:39:00,5822,47,,1,,13623.5,
8850060,08:39:28,08:39:28,2919,48,,,,13755.83,0
8850060,08:40:13,08:40:13,2920,49,,,,14113.03,0
8850060,08:40:40,08:40:40,2921,50,,,,14332.53,0
8850060,08:41:18,08:41:18,2922,51,,,,14579.49,0
8850060,08:42:29,08:42:29,2787,52,,,,15160.66,0
8850060,08:43:35,08:43:35,8943,53,,,,15758.45,0
8850060,08:44:23,08:44:23,7819,54,,,,16195.96,0
8850060,08:45:00,08:45:00,8874,55,,,,16529.22,
8850060,08:46:12,08:46:12,10292,56,,,,16964.83,0
8850060,08:49:05,08:49:05,10690,57,,,,17598.27,0
8850060,08:51:17,08:51:17,10686,58,,,,18549.03,0
8850060,08:54:02,08:54:02,5548,59,,,,19912.6,0
8850060,08:55:44,08:55:44,5549,60,,,,20711.36,0
8850060,08:56:07,08:56:07,9930,61,,,,20894.33,0
8850060,08:57:00,08:57:00,9932,62,,,,21332.41,
8850060,08:58:00,08:58:00,5815,63,,1,,21978.78,
8850080,08:10:00,08:10:00,9528,1,,,1,0,
8850080,08:10:40,08:10:40,998,2,,,,318.33,0
8850080,08:11:58,08:11:58,2842,3,,,,904.7,0
8850080,08:12:37,08:12:37,2843,4,,,,1186.89,0
8850080,08:13:06,08:13:06,2844,5,,,,1408.61,0
8850080,08:13:56,08:13:56,2845,6,,,,1817.03,0
8850080,08:14:29,08:14:29,2846,7,,,,2088.26,0
8850080,08:15:03,08:15:03,2847,8,,,,2364.45,0
8850080,08:15:24,08:15:24,6648,9,,,,2564.94,0
8850080,08:15:45,08:15:45,2848,10,,,,2758.66,0
8850080,08:16:08,08:16:08,2849,11,,,,2946.02,0
8850080,08:16:47,08:16:47,2850,12,,,,3252.49,0
8850080,08:17:13,08:17:13,2851,13,,,,3497.85,0
8850080,08:17:35,08:17:35,618,14,,,,3670.66,0
8850080,08:19:00,08:19:00,2723,15,,,,4396.37,
8850080,08:20:12,08:20:12,2905,16,,,,4888.47,0
8850080,08:21:24,08:21:24,2906,17,,,,5357.64,0
8850080,08:22:02,08:22:02,2907,18,,,,5641.94,0
8850080,08:23:17,08:23:17,1014,19,,,,6131.98,0
8850080,08:24:00,08:24:00,1015,20,,,,6410.48,
8850080,08:24:38,08:24:38,2908,21,,,,6715.09,0
8850080,08:25:40,08:25:40,8356,22,,,,7143.85,0
8850080,08:26:44,08:26:44,2753,23,,,,7511.01,0
8850080,08:27:29,08:27:29,2754,24,,,,7782.53,0
8850080,08:28:03,08:28:03,10155,25,,,,7987.64,0
8850080,08:28:45,08:28:45,2910,26,,,,8253.34,0
8850080,08:29:23,08:29:23,2911,27,,,,8452.44,0
8850080,08:30:00,08:30:00,2912,28,,,,8654.62,
8850080,08:30:36,08:30:36,2769,29,,,,9000.37,0
8850080,08:31:00,08:31:00,2770,30,,,,9170.95,0
8850080,08:31:19,08:31:19,2771,31,,,,9341.32,0
8850080,08:31:43,08:31:43,2772,32,,,,9600.61,0
8850080,08:32:01,08:32:01,2773,33,,,,9837.5,0
8850080,08:32:18,08:32:18,2774,34,,,,10037.72,0
8850080,08:32:32,08:32:32,2775,35,,,,10199.7,0
8850080,08:33:07,08:33:07,2776,36,,,,10492.54,0
8850080,08:33:33,08:33:33,2777,37,,,,10779.74,0
8850080,08:34:08,08:34:08,2778,38,,,,11112.32,0
8850080,08:34:31,08:34:31,2779,39,,,,11413.2,0
8850080,08:34:50,08:34:50,2780,40,,,,11608.41,0
8850080,08:35:08,08:35:08,10635,41,,,,11772.45,0
8850080,08:36:31,08:36:31,2914,42,,,,12081.53,0
8850080,08:37:00,08:37:00,8089,43,,,,12421.54,
8850080,08:37:38,08:37:38,2916,44,,,,12810.64,0
8850080,08:38:17,08:38:17,2917,45,,,,13203.01,0
8850080,08:38:49,08:38:49,2918,46,,,,13516.22,0
8850080,08:39:00,08:39:00,5822,47,,1,,13623.5,
8850080,08:39:28,08:39:28,2919,48,,,,13755.83,0
8850080,08:40:13,08:40:13,2920,49,,,,14113.03,0
8850080,08:40:40,08:40:40,2921,50,,,,14332.53,0
8850080,08:41:18,08:41:18,2922,51,,,,14579.49,0
8850080,08:42:29,08:42:29,2787,52,,,,15160.66,0
8850080,08:43:35,08:43:35,8943,53,,,,15758.45,0
8850080,08:44:23,08:44:23,7819,54,,,,16195.96,0
8850080,08:45:00,08:45:00,8874,55,,,,16529.22,
8850080,08:46:12,08:46:12,10292,56,,,,16964.83,0
8850080,08:49:05,08:49:05,10690,57,,,,17598.27,0
8850080,08:51:17,08:51:17,10686,58,,,,18549.03,0
8850080,08:54:02,08:54:02,5548,59,,,,19912.6,0
8850080,08:55:44,08:55:44,5549,60,,,,20711.36,0
8850080,08:56:07,08:56:07,9930,61,,,,20894.33,0
8850080,08:57:00,08:57:00,9932,62,,,,21332.41,
8850080,08:58:00,08:58:00,5815,63,,1,,21978.78,
8850090,08:10:00,08:10:00,9528,1,,,1,0,
8850090,08:10:40,08:10:40,998,2,,,,318.33,0
8850090,08:11:58,08:11:58,2842,3,,,,904.7,0
8850090,08:12:37,08:12:37,2843,4,,,,1186.89,0
8850090,08:13:06,08:13:06,2844,5,,,,1408.61,0
8850090,08:13:56,08:13:56,2845,6,,,,1817.03,0
8850090,08:14:29,08:14:29,2846,7,,,,2088.26,0
8850090,08:15:03,08:15:03,2847,8,,,,2364.45,0
8850090,08:15:24,08:15:24,6648,9,,,,2564.94,0
8850090,08:15:45,08:15:45,2848,10,,,,2758.66,0
8850090,08:16:08,08:16:08,2849,11,,,,2946.02,0
8850090,08:16:47,08:16:47,2850,12,,,,3252.49,0
8850090,08:17:13,08:17:13,2851,13,,,,3497.85,0
8850090,08:17:35,08:17:35,618,14,,,,3670.66,0
8850090,08:19:00,08:19:00,2723,15,,,,4396.37,
8850090,08:20:12,08:20:12,2905,16,,,,4888.47,0
8850090,08:21:24,08:21:24,2906,17,,,,5357.64,0
8850090,08:22:02,08:22:02,2907,18,,,,5641.94,0
8850090,08:23:17,08:23:17,1014,19,,,,6131.98,0
8850090,08:24:00,08:24:00,1015,20,,,,6410.48,
8850090,08:24:38,08:24:38,2908,21,,,,6715.09,0
8850090,08:25:40,08:25:40,8356,22,,,,7143.85,0
8850090,08:26:44,08:26:44,2753,23,,,,7511.01,0
8850090,08:27:29,08:27:29,2754,24,,,,7782.53,0
8850090,08:28:03,08:28:03,10155,25,,,,7987.64,0
8850090,08:28:45,08:28:45,2910,26,,,,8253.34,0
8850090,08:29:23,08:29:23,2911,27,,,,8452.44,0
8850090,08:30:00,08:30:00,2912,28,,,,8654.62,
8850090,08:30:36,08:30:36,2769,29,,,,9000.37,0
8850090,08:31:00,08:31:00,2770,30,,,,9170.95,0
8850090,08:31:19,08:31:19,2771,31,,,,9341.32,0
8850090,08:31:43,08:31:43,2772,32,,,,9600.61,0
8850090,08:32:01,08:32:01,2773,33,,,,9837.5,0
8850090,08:32:18,08:32:18,2774,34,,,,10037.72,0
8850090,08:32:32,08:32:32,2775,35,,,,10199.7,0
8850090,08:33:07,08:33:07,2776,36,,,,10492.54,0
8850090,08:33:33,08:33:33,2777,37,,,,10779.74,0
8850090,08:34:08,08:34:08,2778,38,,,,11112.32,0
8850090,08:34:31,08:34:31,2779,39,,,,11413.2,0
8850090,08:34:50,08:34:50,2780,40,,,,11608.41,0
8850090,08:35:08,08:35:08,10635,41,,,,11772.45,0
8850090,08:36:31,08:36:31,2914,42,,,,12081.53,0
8850090,08:37:00,08:37:00,8089,43,,,,12421.54,
8850090,08:37:38,08:37:38,2916,44,,,,12810.64,0
8850090,08:38:17,08:38:17,2917,45,,,,13203.01,0
8850090,08:38:49,08:38:49,2918,46,,,,13516.22,0
8850090,08:39:00,08:39:00,5822,47,,1,,13623.5,
8850090,08:39:28,08:39:28,2919,48,,,,13755.83,0
8850090,08:40:13,08:40:13,2920,49,,,,14113.03,0
8850090,08:40:40,08:40:40,2921,50,,,,14332.53,0
8850090,08:41:18,08:41:18,2922,51,,,,14579.49,0
8850090,08:42:29,08:42:29,2787,52,,,,15160.66,0
8850090,08:43:35,08:43:35,8943,53,,,,15758.45,0
8850090,08:44:23,08:44:23,7819,54,,,,16195.96,0
8850090,08:45:00,08:45:00,8874,55,,,,16529.22,
8850090,08:46:12,08:46:12,10292,56,,,,16964.83,0
8850090,08:49:05,08:49:05,10690,57,,,,17598.27,0
8850090,08:51:17,08:51:17,10686,58,,,,18549.03,0
8850090,08:54:02,08:54:02,5548,59,,,,19912.6,0
8850090,08:55:44,08:55:44,5549,60,,,,20711.36,0
8850090,08:56:07,08:56:07,9930,61,,,,20894.33,0
8850090,08:57:00,08:57:00,9932,62,,,,21332.41,
8850090,08:58:00,08:58:00,5815,63,,1,,21978.78,
8850120,08:10:00,08:10:00,9528,1,,,1,0,
8850120,08:10:40,08:10:40,998,2,,,,318.33,0
8850120,08:11:58,08:11:58,2842,3,,,,904.7,0
8850120,08:12:37,08:12:37,2843,4,,,,1186.89,0
8850120,08:13:06,08:13:06,2844,5,,,,1408.61,0
8850120,08:13:56,08:13:56,2845,6,,,,1817.03,0
8850120,08:14:29,08:14:29,2846,7,,,,2088.26,0
8850120,08:15:03,08:15:03,2847,8,,,,2364.45,0
8850120,08:15:24,08:15:24,6648,9,,,,2564.94,0
8850120,08:15:45,08:15:45,2848,10,,,,2758.66,0
8850120,08:16:08,08:16:08,2849,11,,,,2946.02,0
8850120,08:16:47,08:16:47,2850,12,,,,3252.49,0
8850120,08:17:13,08:17:13,2851,13,,,,3497.85,0
8850120,08:17:35,08:17:35,618,14,,,,3670.66,0
8850120,08:19:00,08:19:00,2723,15,,,,4396.37,
8850120,08:20:12,08:20:12,2905,16,,,,4888.47,0
8850120,08:21:24,08:21:24,2906,17,,,,5357.64,0
8850120,08:22:02,08:22:02,2907,18,,,,5641.94,0
8850120,08:23:17,08:23:17,1014,19,,,,6131.98,0
8850120,08:24:00,08:24:00,1015,20,,,,6410.48,
8850120,08:24:38,08:24:38,2908,21,,,,6715.09,0
8850120,08:25:40,08:25:40,8356,22,,,,7143.85,0
8850120,08:26:44,08:26:44,2753,23,,,,7511.01,0
8850120,08:27:29,08:27:29,2754,24,,,,7782.53,0
8850120,08:28:03,08:28:03,10155,25,,,,7987.64,0
8850120,08:28:45,08:28:45,2910,26,,,,8253.34,0
8850120,08:29:23,08:29:23,2911,27,,,,8452.44,0
8850120,08:30:00,08:30:00,2912,28,,,,8654.62,
8850120,08:30:36,08:30:36,2769,29,,,,9000.37,0
8850120,08:31:00,08:31:00,2770,30,,,,9170.95,0
8850120,08:31:19,08:31:19,2771,31,,,,9341.32,0
8850120,08:31:43,08:31:43,2772,32,,,,9600.61,0
8850120,08:32:01,08:32:01,2773,33,,,,9837.5,0
8850120,08:32:18,08:32:18,2774,34,,,,10037.72,0
8850120,08:32:32,08:32:32,2775,35,,,,10199.7,0
8850120,08:33:07,08:33:07,2776,36,,,,10492.54,0
8850120,08:33:33,08:33:33,2777,37,,,,10779.74,0
8850120,08:34:08,08:34:08,2778,38,,,,11112.32,0
8850120,08:34:31,08:34:31,2779,39,,,,11413.2,0
8850120,08:34:50,08:34:50,2780,40,,,,11608.41,0
8850120,08:35:08,08:35:08,10635,41,,,,11772.45,0
8850120,08:36:31,08:36:31,2914,42,,,,12081.53,0
8850120,08:37:00,08:37:00,8089,43,,,,12421.54,
8850120,08:37:38,08:37:38,2916,44,,,,12810.64,0
8850120,08:38:17,08:38:17,2917,45,,,,13203.01,0
8850120,08:38:49,08:38:49,2918,46,,,,13516.22,0
8850120,08:39:00,08:39:00,5822,47,,1,,13623.5,
8850120,08:39:28,08:39:28,2919,48,,,,13755.83,0
8850120,08:40:13,08:40:13,2920,49,,,,14113.03,0
8850120,08:40:40,08:40:40,2921,50,,,,14332.53,0
8850120,08:41:18,08:41:18,2922,51,,,,14579.49,0
8850120,08:42:29,08:42:29,2787,52,,,,15160.66,0
8850120,08:43:35,08:43:35,8943,53,,,,15758.45,0
8850120,08:44:23,08:44:23,7819,54,,,,16195.96,0
8850120,08:45:00,08:45:00,8874,55,,,,16529.22,
8850120,08:46:12,08:46:12,10292,56,,,,16964.83,0
8850120,08:49:05,08:49:05,10690,57,,,,17598.27,0
8850120,08:51:17,08:51:17,10686,58,,,,18549.03,0
8850120,08:54:02,08:54:02,5548,59,,,,19912.6,0
8850120,08:55:44,08:55:44,5549,60,,,,20711.36,0
8850120,08:56:07,08:56:07,9930,61,,,,20894.33,0
8850120,08:57:00,08:57:00,9932,62,,,,21332.41,
8850120,08:58:00,08:58:00,5815,63,,1,,21978.78,
8850130,08:10:00,08:10:00,9528,1,,,1,0,
8850130,08:10:40,08:10:40,998,2,,,,318.33,0
8850130,08:11:58,08:11:58,2842,3,,,,904.7,0
8850130,08:12:37,08:12:37,2843,4,,,,1186.89,0
8850130,08:13:06,08:13:06,2844,5,,,,1408.61,0
8850130,08:13:56,08:13:56,2845,6,,,,1817.03,0
8850130,08:14:29,08:14:29,2846,7,,,,2088.26,0
8850130,08:15:03,08:15:03,2847,8,,,,2364.45,0
8850130,08:15:24,08:15:24,6648,9,,,,2564.94,0
8850130,08:15:45,08:15:45,2848,10,,,,2758.66,0
8850130,08:16:08,08:16:08,2849,11,,,,2946.02,0
8850130,08:16:47,08:16:47,2850,12,,,,3252.49,0
8850130,08:17:13,08:17:13,2851,13,,,,3497.85,0
8850130,08:17:35,08:17:35,618,14,,,,3670.66,0
8850130,08:19:00,08:19:00,2723,15,,,,4396.37,
8850130,08:20:12,08:20:12,2905,16,,,,4888.47,0
8850130,08:21:24,08:21:24,2906,17,,,,5357.64,0
8850130,08:22:02,08:22:02,2907,18,,,,5641.94,0
8850130,08:23:17,08:23:17,1014,19,,,,6131.98,0
8850130,08:24:00,08:24:00,1015,20,,,,6410.48,
8850130,08:24:38,08:24:38,2908,21,,,,6715.09,0
8850130,08:25:40,08:25:40,8356,22,,,,7143.85,0
8850130,08:26:44,08:26:44,2753,23,,,,7511.01,0
8850130,08:27:29,08:27:29,2754,24,,,,7782.53,0
8850130,08:28:03,08:28:03,10155,25,,,,7987.64,0
8850130,08:28:45,08:28:45,2910,26,,,,8253.34,0
8850130,08:29:23,08:29:23,2911,27,,,,8452.44,0
8850130,08:30:00,08:30:00,2912,28,,,,8654.62,
8850130,08:30:36,08:30:36,2769,29,,,,9000.37,0
8850130,08:31:00,08:31:00,2770,30,,,,9170.95,0
8850130,08:31:19,08:31:19,2771,31,,,,9341.32,0
8850130,08:31:43,08:31:43,2772,32,,,,9600.61,0
8850130,08:32:01,08:32:01,2773,33,,,,9837.5,0
8850130,08:32:18,08:32:18,2774,34,,,,10037.72,0
8850130,08:32:32,08:32:32,2775,35,,,,10199.7,0
8850130,08:33:07,08:33:07,2776,36,,,,10492.54,0
8850130,08:33:33,08:33:33,2777,37,,,,10779.74,0
8850130,08:34:08,08:34:08,2778,38,,,,11112.32,0
8850130,08:34:31,08:34:31,2779,39,,,,11413.2,0
8850130,08:34:50,08:34:50,2780,40,,,,11608.41,0
8850130,08:35:08,08:35:08,10635,41,,,,11772.45,0
8850130,08:36:31,08:36:31,2914,42,,,,12081.53,0
8850130,08:37:00,08:37:00,8089,43,,,,12421.54,
8850130,08:37:38,08:37:38,2916,44,,,,12810.64,0
8850130,08:38:17,08:38:17,2917,45,,,,13203.01,0
8850130,08:38:49,08:38:49,2918,46,,,,13516.22,0
8850130,08:39:00,08:39:00,5822,47,,1,,13623.5,
8850130,08:39:28,08:39:28,2919,48,,,,13755.83,0
8850130,08:40:13,08:40:13,2920,49,,,,14113.03,0
8850130,08:40:40,08:40:40,2921,50,,,,14332.53,0
8850130,08:41:18,08:41:18,2922,51,,,,14579.49,0
8850130,08:42:29,08:42:29,2787,52,,,,15160.66,0
8850130,08:43:35,08:43:35,8943,53,,,,15758.45,0
8850130,08:44:23,08:44:23,7819,54,,,,16195.96,0
8850130,08:45:00,08:45:00,8874,55,,,,16529.22,
8850130,08:46:12,08:46:12,10292,56,,,,16964.83,0
8850130,08:49:05,08:49:05,10690,57,,,,17598.27,0
8850130,08:51:17,08:51:17,10686,58,,,,18549.03,0
8850130,08:54:02,08:54:02,5548,59,,,,19912.6,0
8850130,08:55:44,08:55:44,5549,60,,,,20711.36,0
8850130,08:56:07,08:56:07,9930,61,,,,20894.33,0
8850130,08:57:00,08:57:00,9932,62,,,,21332.41,
8850130,08:58:00,08:58:00,5815,63,,1,,21978.78,
8901070,15:02:00,15:02:00,9528,1,,,1,0,
8901070,15:02:40,15:02:40,998,2,,,,318.33,0
8901070,15:03:58,15:03:58,2842,3,,,,904.7,0
8901070,15:04:37,15:04:37,2843,4,,,,1186.89,0
8901070,15:05:06,15:05:06,2844,5,,,,1408.61,0
8901070,15:05:56,15:05:56,2845,6,,,,1817.03,0
8901070,15:06:29,15:06:29,2846,7,,,,2088.26,0
8901070,15:07:03,15:07:03,2847,8,,,,2364.45,0
8901070,15:07:24,15:07:24,6648,9,,,,2564.94,0
8901070,15:07:45,15:07:45,2848,10,,,,2758.66,0
8901070,15:08:08,15:08:08,2849,11,,,,2946.02,0
8901070,15:08:47,15:08:47,2850,12,,,,3252.49,0
8901070,15:09:13,15:09:13,2851,13,,,,3497.85,0
8901070,15:09:35,15:09:35,618,14,,,,3670.66,0
8901070,15:11:00,15:11:00,2723,15,,,,4396.37,
8901070,15:12:26,15:12:26,2905,16,,,,4888.47,0
8901070,15:13:53,15:13:53,2906,17,,,,5357.64,0
8901070,15:14:39,15:14:39,2907,18,,,,5641.94,0
8901070,15:16:08,15:16:08,1014,19,,,,6131.98,0
8901070,15:17:00,15:17:00,1015,20,,,,6410.48,
8901070,15:17:38,15:17:38,2908,21,,,,6715.09,0
8901070,15:18:40,15:18:40,8356,22,,,,7143.85,0
8901070,15:19:44,15:19:44,2753,23,,,,7511.01,0
8901070,15:20:29,15:20:29,2754,24,,,,7782.53,0
8901070,15:21:03,15:21:03,10155,25,,,,7987.64,0
8901070,15:21:45,15:21:45,2910,26,,,,8253.34,0
8901070,15:22:23,15:22:23,2911,27,,,,8452.44,0
8901070,15:23:00,15:23:00,2912,28,,,,8654.62,
8901070,15:23:41,15:23:41,2769,29,,,,9000.37,0
8901070,15:24:08,15:24:08,2770,30,,,,9170.95,0
8901070,15:24:30,15:24:30,2771,31,,,,9341.32,0
8901070,15:24:58,15:24:58,2772,32,,,,9600.61,0
8901070,15:25:18,15:25:18,2773,33,,,,9837.5,0
8901070,15:25:38,15:25:38,2774,34,,,,10037.72,0
8901070,15:25:54,15:25:54,2775,35,,,,10199.7,0
8901070,15:26:33,15:26:33,2776,36,,,,10492.54,0
8901070,15:27:04,15:27:04,2777,37,,,,10779.74,0
8901070,15:27:43,15:27:43,2778,38,,,,11112.32,0
8901070,15:28:10,15:28:10,2779,39,,,,11413.2,0
8901070,15:28:32,15:28:32,2780,40,,,,11608.41,0
8901070,15:28:52,15:28:52,10635,41,,,,11772.45,0
8901070,15:30:27,15:30:27,2914,42,,,,12081.53,0
8901070,15:31:00,15:31:00,8089,43,,,,12421.54,
8901070,15:31:38,15:31:38,2916,44,,,,12810.64,0
8901070,15:32:17,15:32:17,2917,45,,,,13203.01,0
8901070,15:32:49,15:32:49,2918,46,,,,13516.22,0
8901070,15:33:00,15:33:00,5822,47,,1,,13623.5,
8901070,15:33:28,15:33:28,2919,48,,,,13755.83,0
8901070,15:34:13,15:34:13,2920,49,,,,14113.03,0
8901070,15:34:40,15:34:40,2921,50,,,,14332.53,0
8901070,15:35:18,15:35:18,2922,51,,,,14579.49,0
8901070,15:36:29,15:36:29,2787,52,,,,15160.66,0
8901070,15:37:35,15:37:35,8943,53,,,,15758.45,0
8901070,15:38:23,15:38:23,7819,54,,,,16195.96,0
8901070,15:39:00,15:39:00,8874,55,,,,16529.22,
8901070,15:39:48,15:39:48,10292,56,,,,16964.83,0
8901070,15:41:43,15:41:43,10690,57,,,,17598.27,0
8901070,15:43:11,15:43:11,10686,58,,,,18549.03,0
8901070,15:45:01,15:45:01,5548,59,,,,19912.6,0
8901070,15:46:09,15:46:09,5549,60,,,,20711.36,0
8901070,15:46:24,15:46:24,9930,61,,,,20894.33,0
8901070,15:47:00,15:47:00,9932,62,,,,21332.41,
8901070,15:48:00,15:48:00,5815,63,,1,,21978.78,
8901100,15:02:00,15:02:00,9528,1,,,1,0,
8901100,15:02:40,15:02:40,998,2,,,,318.33,0
8901100,15:03:58,15:03:58,2842,3,,,,904.7,0
8901100,15:04:37,15:04:37,2843,4,,,,1186.89,0
8901100,15:05:06,15:05:06,2844,5,,,,1408.61,0
8901100,15:05:56,15:05:56,2845,6,,,,1817.03,0
8901100,15:06:29,15:06:29,2846,7,,,,2088.26,0
8901100,15:07:03,15:07:03,2847,8,,,,2364.45,0
8901100,15:07:24,15:07:24,6648,9,,,,2564.94,0
8901100,15:07:45,15:07:45,2848,10,,,,2758.66,0
8901100,15:08:08,15:08:08,2849,11,,,,2946.02,0
8901100,15:08:47,15:08:47,2850,12,,,,3252.49,0
8901100,15:09:13,15:09:13,2851,13,,,,3497.85,0
8901100,15:09:35,15:09:35,618,14,,,,3670.66,0
8901100,15:11:00,15:11:00,2723,15,,,,4396.37,
8901100,15:12:26,15:12:26,2905,16,,,,4888.47,0
8901100,15:13:53,15:13:53,2906,17,,,,5357.64,0
8901100,15:14:39,15:14:39,2907,18,,,,5641.94,0
8901100,15:16:08,15:16:08,1014,19,,,,6131.98,0
8901100,15:17:00,15:17:00,1015,20,,,,6410.48,
8901100,15:17:38,15:17:38,2908,21,,,,6715.09,0
8901100,15:18:40,15:18:40,8356,22,,,,7143.85,0
8901100,15:19:44,15:19:44,2753,23,,,,7511.01,0
8901100,15:20:29,15:20:29,2754,24,,,,7782.53,0
8901100,15:21:03,15:21:03,10155,25,,,,7987.64,0
8901100,15:21:45,15:21:45,2910,26,,,,8253.34,0
8901100,15:22:23,15:22:23,2911,27,,,,8452.44,0
8901100,15:23:00,15:23:00,2912,28,,,,8654.62,
8901100,15:23:41,15:23:41,2769,29,,,,9000.37,0
8901100,15:24:08,15:24:08,2770,30,,,,9170.95,0
8901100,15:24:30,15:24:30,2771,31,,,,9341.32,0
8901100,15:24:58,15:24:58,2772,32,,,,9600.61,0
8901100,15:25:18,15:25:18,2773,33,,,,9837.5,0
8901100,15:25:38,15:25:38,2774,34,,,,10037.72,0
8901100,15:25:54,15:25:54,2775,35,,,,10199.7,0
8901100,15:26:33,15:26:33,2776,36,,,,10492.54,0
8901100,15:27:04,15:27:04,2777,37,,,,10779.74,0
8901100,15:27:43,15:27:43,2778,38,,,,11112.32,0
8901100,15:28:10,15:28:10,2779,39,,,,11413.2,0
8901100,15:28:32,15:28:32,2780,40,,,,11608.41,0
8901100,15:28:52,15:28:52,10635,41,,,,11772.45,0
8901100,15:30:27,15:30:27,2914,42,,,,12081.53,0
8901100,15:31:00,15:31:00,8089,43,,,,12421.54,
8901100,15:31:38,15:31:38,2916,44,,,,12810.64,0
8901100,15:32:17,15:32:17,2917,45,,,,13203.01,0
8901100,15:32:49,15:32:49,2918,46,,,,13516.22,0
8901100,15:33:00,15:33:00,5822,47,,1,,13623.5,
8901100,15:33:28,15:33:28,2919,48,,,,13755.83,0
8901100,15:34:13,15:34:13,2920,49,,,,14113.03,0
8901100,15:34:40,15:34:40,2921,50,,,,14332.53,0
8901100,15:35:18,15:35:18,2922,51,,,,14579.49,0
8901100,15:36:29,15:36:29,2787,52,,,,15160.66,0
8901100,15:37:35,15:37:35,8943,53,,,,15758.45,0
8901100,15:38:23,15:38:23,7819,54,,,,16195.96,0
8901100,15:39:00,15:39:00,8874,55,,,,16529.22,
8901100,15:39:48,15:39:48,10292,56,,,,16964.83,0
8901100,15:41:43,15:41:43,10690,57,,,,17598.27,0
8901100,15:43:11,15:43:11,10686,58,,,,18549.03,0
8901100,15:45:01,15:45:01,5548,59,,,,19912.6,0
8901100,15:46:09,15:46:09,5549,60,,,,20711.36,0
8901100,15:46:24,15:46:24,9930,61,,,,20894.33,0
8901100,15:47:00,15:47:00,9932,62,,,,21332.41,
8901100,15:48:00,15:48:00,5815,63,,1,,21978.78,
8901140,15:02:00,15:02:00,9528,1,,,1,0,
8901140,15:02:40,15:02:40,998,2,,,,318.33,0
8901140,15:03:58,15:03:58,2842,3,,,,904.7,0
8901140,15:04:37,15:04:37,2843,4,,,,1186.89,0
8901140,15:05:06,15:05:06,2844,5,,,,1408.61,0
8901140,15:05:56,15:05:56,2845,6,,,,1817.03,0
8901140,15:06:29,15:06:29,2846,7,,,,2088.26,0
8901140,15:07:03,15:07:03,2847,8,,,,2364.45,0
8901140,15:07:24,15:07:24,6648,9,,,,2564.94,0
8901140,15:07:45,15:07:45,2848,10,,,,2758.66,0
8901140,15:08:08,15:08:08,2849,11,,,,2946.02,0
8901140,15:08:47,15:08:47,2850,12,,,,3252.49,0
8901140,15:09:13,15:09:13,2851,13,,,,3497.85,0
8901140,15:09:35,15:09:35,618,14,,,,3670.66,0
8901140,15:11:00,15:11:00,2723,15,,,,4396.37,
8901140,15:12:26,15:12:26,2905,16,,,,4888.47,0
8901140,15:13:53,15:13:53,2906,17,,,,5357.64,0
8901140,15:14:39,15:14:39,2907,18,,,,5641.94,0
8901140,15:16:08,15:16:08,1014,19,,,,6131.98,0
8901140,15:17:00,15:17:00,1015,20,,,,6410.48,
8901140,15:17:38,15:17:38,2908,21,,,,6715.09,0
8901140,15:18:40,15:18:40,8356,22,,,,7143.85,0
8901140,15:19:44,15:19:44,2753,23,,,,7511.01,0
8901140,15:20:29,15:20:29,2754,24,,,,7782.53,0
8901140,15:21:03,15:21:03,10155,25,,,,7987.64,0
8901140,15:21:45,15:21:45,2910,26,,,,8253.34,0
8901140,15:22:23,15:22:23,2911,27,,,,8452.44,0
8901140,15:23:00,15:23:00,2912,28,,,,8654.62,
8901140,15:23:41,15:23:41,2769,29,,,,9000.37,0
8901140,15:24:08,15:24:08,2770,30,,,,9170.95,0
8901140,15:24:30,15:24:30,2771,31,,,,9341.32,0
8901140,15:24:58,15:24:58,2772,32,,,,9600.61,0
8901140,15:25:18,15:25:18,2773,33,,,,9837.5,0
8901140,15:25:38,15:25:38,2774,34,,,,10037.72,0
8901140,15:25:54,15:25:54,2775,35,,,,10199.7,0
8901140,15:26:33,15:26:33,2776,36,,,,10492.54,0
8901140,15:27:04,15:27:04,2777,37,,,,10779.74,0
8901140,15:27:43,15:27:43,2778,38,,,,11112.32,0
8901140,15:28:10,15:28:10,2779,39,,,,11413.2,0
8901140,15:28:32,15:28:32,2780,40,,,,11608.41,0
8901140,15:28:52,15:28:52,10635,41,,,,11772.45,0
8901140,15:30:27,15:30:27,2914,42,,,,12081.53,0
8901140,15:31:00,15:31:00,8089,43,,,,12421.54,
8901140,15:31:38,15:31:38,2916,44,,,,12810.64,0
8901140,15:32:17,15:32:17,2917,45,,,,13203.01,0
8901140,15:32:49,15:32:49,2918,46,,,,13516.22,0
8901140,15:33:00,15:33:00,5822,47,,1,,13623.5,
8901140,15:33:28,15:33:28,2919,48,,,,13755.83,0
8901140,15:34:13,15:34:13,2920,49,,,,14113.03,0
8901140,15:34:40,15:34:40,2921,50,,,,14332.53,0
8901140,15:35:18,15:35:18,2922,51,,,,14579.49,0
8901140,15:36:29,15:36:29,2787,52,,,,15160.66,0
8901140,15:37:35,15:37:35,8943,53,,,,15758.45,0
8901140,15:38:23,15:38:23,7819,54,,,,16195.96,0
8901140,15:39:00,15:39:00,8874,55,,,,16529.22,
8901140,15:39:48,15:39:48,10292,56,,,,16964.83,0
8901140,15:41:43,15:41:43,10690,57,,,,17598.27,0
8901140,15:43:11,15:43:11,10686,58,,,,18549.03,0
8901140,15:45:01,15:45:01,5548,59,,,,19912.6,0
8901140,15:46:09,15:46:09,5549,60,,,,20711.36,0
8901140,15:46:24,15:46:24,9930,61,,,,20894.33,0
8901140,15:47:00,15:47:00,9932,62,,,,21332.41,
8901140,15:48:00,15:48:00,5815,63,,1,,21978.78,
9234010,17:00:00,17:00:00,9528,1,,,1,0,
9234010,17:00:40,17:00:40,998,2,,,,318.33,0
9234010,17:01:58,17:01:58,2842,3,,,,904.7,0
9234010,17:02:37,17:02:37,2843,4,,,,1186.89,0
9234010,17:03:06,17:03:06,2844,5,,,,1408.61,0
9234010,17:03:56,17:03:56,2845,6,,,,1817.03,0
9234010,17:04:29,17:04:29,2846,7,,,,2088.26,0
9234010,17:05:03,17:05:03,2847,8,,,,2364.45,0
9234010,17:05:24,17:05:24,6648,9,,,,2564.94,0
9234010,17:05:45,17:05:45,2848,10,,,,2758.66,0
9234010,17:06:08,17:06:08,2849,11,,,,2946.02,0
9234010,17:06:47,17:06:47,2850,12,,,,3252.49,0
9234010,17:07:13,17:07:13,2851,13,,,,3497.85,0
9234010,17:07:35,17:07:35,618,14,,,,3670.66,0
9234010,17:09:00,17:09:00,2723,15,,,,4396.37,
9234010,17:10:26,17:10:26,2905,16,,,,4888.47,0
9234010,17:11:53,17:11:53,2906,17,,,,5357.64,0
9234010,17:12:39,17:12:39,2907,18,,,,5641.94,0
9234010,17:14:08,17:14:08,1014,19,,,,6131.98,0
9234010,17:15:00,17:15:00,1015,20,,,,6410.48,
9234010,17:15:38,17:15:38,2908,21,,,,6715.09,0
9234010,17:16:40,17:16:40,8356,22,,,,7143.85,0
9234010,17:17:44,17:17:44,2753,23,,,,7511.01,0
9234010,17:18:29,17:18:29,2754,24,,,,7782.53,0
9234010,17:19:03,17:19:03,10155,25,,,,7987.64,0
9234010,17:19:45,17:19:45,2910,26,,,,8253.34,0
9234010,17:20:23,17:20:23,2911,27,,,,8452.44,0
9234010,17:21:00,17:21:00,2912,28,,,,8654.62,
9234010,17:21:41,17:21:41,2769,29,,,,9000.37,0
9234010,17:22:08,17:22:08,2770,30,,,,9170.95,0
9234010,17:22:30,17:22:30,2771,31,,,,9341.32,0
9234010,17:22:58,17:22:58,2772,32,,,,9600.61,0
9234010,17:23:18,17:23:18,2773,33,,,,9837.5,0
9234010,17:23:38,17:23:38,2774,34,,,,10037.72,0
9234010,17:23:54,17:23:54,2775,35,,,,10199.7,0
9234010,17:24:33,17:24:33,2776,36,,,,10492.54,0
9234010,17:25:04,17:25:04,2777,37,,,,10779.74,0
9234010,17:25:43,17:25:43,2778,38,,,,11112.32,0
9234010,17:26:10,17:26:10,2779,39,,,,11413.2,0
9234010,17:26:32,17:26:32,2780,40,,,,11608.41,0
9234010,17:26:52,17:26:52,10635,41,,,,11772.45,0
9234010,17:28:27,17:28:27,2914,42,,,,12081.53,0
9234010,17:29:00,17:29:00,8089,43,,,,12421.54,
9234010,17:29:38,17:29:38,2916,44,,,,12810.64,0
9234010,17:30:17,17:30:17,2917,45,,,,13203.01,0
9234010,17:30:49,17:30:49,2918,46,,,,13516.22,0
9234010,17:31:00,17:31:00,5822,47,,1,,13623.5,
9234010,17:31:28,17:31:28,2919,48,,,,13755.83,0
9234010,17:32:13,17:32:13,2920,49,,,,14113.03,0
9234010,17:32:40,17:32:40,2921,50,,,,14332.53,0
9234010,17:33:18,17:33:18,2922,51,,,,14579.49,0
9234010,17:34:29,17:34:29,2787,52,,,,15160.66,0
9234010,17:35:35,17:35:35,8943,53,,,,15758.45,0
9234010,17:36:23,17:36:23,7819,54,,,,16195.96,0
9234010,17:37:00,17:37:00,8874,55,,,,16529.22,
9234010,17:37:48,17:37:48,10292,56,,,,16964.83,0
9234010,17:39:43,17:39:43,10690,57,,,,17598.27,0
9234010,17:41:11,17:41:11,10686,58,,,,18549.03,0
9234010,17:43:01,17:43:01,5548,59,,,,19912.6,0
9234010,17:44:09,17:44:09,5549,60,,,,20711.36,0
9234010,17:44:24,17:44:24,9930,61,,,,20894.33,0
9234010,17:45:00,17:45:00,9932,62,,,,21332.41,
9234010,17:46:00,17:46:00,5815,63,,1,,21978.78,
9234110,17:00:00,17:00:00,9528,1,,,1,0,
9234110,17:00:40,17:00:40,998,2,,,,318.33,0
9234110,17:01:58,17:01:58,2842,3,,,,904.7,0
9234110,17:02:37,17:02:37,2843,4,,,,1186.89,0
9234110,17:03:06,17:03:06,2844,5,,,,1408.61,0
9234110,17:03:56,17:03:56,2845,6,,,,1817.03,0
9234110,17:04:29,17:04:29,2846,7,,,,2088.26,0
9234110,17:05:03,17:05:03,2847,8,,,,2364.45,0
9234110,17:05:24,17:05:24,6648,9,,,,2564.94,0
9234110,17:05:45,17:05:45,2848,10,,,,2758.66,0
9234110,17:06:08,17:06:08,2849,11,,,,2946.02,0
9234110,17:06:47,17:06:47,2850,12,,,,3252.49,0
9234110,17:07:13,17:07:13,2851,13,,,,3497.85,0
9234110,17:07:35,17:07:35,618,14,,,,3670.66,0
9234110,17:09:00,17:09:00,2723,15,,,,4396.37,
9234110,17:10:26,17:10:26,2905,16,,,,4888.47,0
9234110,17:11:53,17:11:53,2906,17,,,,5357.64,0
9234110,17:12:39,17:12:39,2907,18,,,,5641.94,0
9234110,17:14:08,17:14:08,1014,19,,,,6131.98,0
9234110,17:15:00,17:15:00,1015,20,,,,6410.48,
9234110,17:15:38,17:15:38,2908,21,,,,6715.09,0
9234110,17:16:40,17:16:40,8356,22,,,,7143.85,0
9234110,17:17:44,17:17:44,2753,23,,,,7511.01,0
9234110,17:18:29,17:18:29,2754,24,,,,7782.53,0
9234110,17:19:03,17:19:03,10155,25,,,,7987.64,0
9234110,17:19:45,17:19:45,2910,26,,,,8253.34,0
9234110,17:20:23,17:20:23,2911,27,,,,8452.44,0
9234110,17:21:00,17:21:00,2912,28,,,,8654.62,
9234110,17:21:41,17:21:41,2769,29,,,,9000.37,0
9234110,17:22:08,17:22:08,2770,30,,,,9170.95,0
9234110,17:22:30,17:22:30,2771,31,,,,9341.32,0
9234110,17:22:58,17:22:58,2772,32,,,,9600.61,0
9234110,17:23:18,17:23:18,2773,33,,,,9837.5,0
9234110,17:23:38,17:23:38,2774,34,,,,10037.72,0
9234110,17:23:54,17:23:54,2775,35,,,,10199.7,0
9234110,17:24:33,17:24:33,2776,36,,,,10492.54,0
9234110,17:25:04,17:25:04,2777,37,,,,10779.74,0
9234110,17:25:43,17:25:43,2778,38,,,,11112.32,0
9234110,17:26:10,17:26:10,2779,39,,,,11413.2,0
9234110,17:26:32,17:26:32,2780,40,,,,11608.41,0
9234110,17:26:52,17:26:52,10635,41,,,,11772.45,0
9234110,17:28:27,17:28:27,2914,42,,,,12081.53,0
9234110,17:29:00,17:29:00,8089,43,,,,12421.54,
9234110,17:29:38,17:29:38,2916,44,,,,12810.64,0
9234110,17:30:17,17:30:17,2917,45,,,,13203.01,0
9234110,17:30:49,17:30:49,2918,46,,,,13516.22,0
9234110,17:31:00,17:31:00,5822,47,,1,,13623.5,
9234110,17:31:28,17:31:28,2919,48,,,,13755.83,0
9234110,17:32:13,17:32:13,2920,49,,,,14113.03,0
9234110,17:32:40,17:32:40,2921,50,,,,14332.53,0
9234110,17:33:18,17:33:18,2922,51,,,,14579.49,0
9234110,17:34:29,17:34:29,2787,52,,,,15160.66,0
9234110,17:35:35,17:35:35,8943,53,,,,15758.45,0
9234110,17:36:23,17:36:23,7819,54,,,,16195.96,0
9234110,17:37:00,17:37:00,8874,55,,,,16529.22,
9234110,17:37:48,17:37:48,10292,56,,,,16964.83,0
9234110,17:39:43,17:39:43,10690,57,,,,17598.27,0
9234110,17:41:11,17:41:11,10686,58,,,,18549.03,0
9234110,17:43:01,17:43:01,5548,59,,,,19912.6,0
9234110,17:44:09,17:44:09,5549,60,,,,20711.36,0
9234110,17:44:24,17:44:24,9930,61,,,,20894.33,0
9234110,17:45:00,17:45:00,9932,62,,,,21332.41,
9234110,17:46:00,17:46:00,5815,63,,1,,21978.78,
9234150,17:00:00,17:00:00,9528,1,,,1,0,
9234150,17:00:40,17:00:40,998,2,,,,318.33,0
9234150,17:01:58,17:01:58,2842,3,,,,904.7,0
9234150,17:02:37,17:02:37,2843,4,,,,1186.89,0
9234150,17:03:06,17:03:06,2844,5,,,,1408.61,0
9234150,17:03:56,17:03:56,2845,6,,,,1817.03,0
9234150,17:04:29,17:04:29,2846,7,,,,2088.26,0
9234150,17:05:03,17:05:03,2847,8,,,,2364.45,0
9234150,17:05:24,17:05:24,6648,9,,,,2564.94,0
9234150,17:05:45,17:05:45,2848,10,,,,2758.66,0
9234150,17:06:08,17:06:08,2849,11,,,,2946.02,0
9234150,17:06:47,17:06:47,2850,12,,,,3252.49,0
9234150,17:07:13,17:07:13,2851,13,,,,3497.85,0
9234150,17:07:35,17:07:35,618,14,,,,3670.66,0
9234150,17:09:00,17:09:00,2723,15,,,,4396.37,
9234150,17:10:26,17:10:26,2905,16,,,,4888.47,0
9234150,17:11:53,17:11:53,2906,17,,,,5357.64,0
9234150,17:12:39,17:12:39,2907,18,,,,5641.94,0
9234150,17:14:08,17:14:08,1014,19,,,,6131.98,0
9234150,17:15:00,17:15:00,1015,20,,,,6410.48,
9234150,17:15:38,17:15:38,2908,21,,,,6715.09,0
9234150,17:16:40,17:16:40,8356,22,,,,7143.85,0
9234150,17:17:44,17:17:44,2753,23,,,,7511.01,0
9234150,17:18:29,17:18:29,2754,24,,,,7782.53,0
9234150,17:19:03,17:19:03,10155,25,,,,7987.64,0
9234150,17:19:45,17:19:45,2910,26,,,,8253.34,0
9234150,17:20:23,17:20:23,2911,27,,,,8452.44,0
9234150,17:21:00,17:21:00,2912,28,,,,8654.62,
9234150,17:21:41,17:21:41,2769,29,,,,9000.37,0
9234150,17:22:08,17:22:08,2770,30,,,,9170.95,0
9234150,17:22:30,17:22:30,2771,31,,,,9341.32,0
9234150,17:22:58,17:22:58,2772,32,,,,9600.61,0
9234150,17:23:18,17:23:18,2773,33,,,,9837.5,0
9234150,17:23:38,17:23:38,2774,34,,,,10037.72,0
9234150,17:23:54,17:23:54,2775,35,,,,10199.7,0
9234150,17:24:33,17:24:33,2776,36,,,,10492.54,0
9234150,17:25:04,17:25:04,2777,37,,,,10779.74,0
9234150,17:25:43,17:25:43,2778,38,,,,11112.32,0
9234150,17:26:10,17:26:10,2779,39,,,,11413.2,0
9234150,17:26:32,17:26:32,2780,40,,,,11608.41,0
9234150,17:26:52,17:26:52,10635,41,,,,11772.45,0
9234150,17:28:27,17:28:27,2914,42,,,,12081.53,0
9234150,17:29:00,17:29:00,8089,43,,,,12421.54,
9234150,17:29:38,17:29:38,2916,44,,,,12810.64,0
9234150,17:30:17,17:30:17,2917,45,,,,13203.01,0
9234150,17:30:49,17:30:49,2918,46,,,,13516.22,0
9234150,17:31:00,17:31:00,5822,47,,1,,13623.5,
9234150,17:31:28,17:31:28,2919,48,,,,13755.83,0
9234150,17:32:13,17:32:13,2920,49,,,,14113.03,0
9234150,17:32:40,17:32:40,2921,50,,,,14332.53,0
9234150,17:33:18,17:33:18,2922,51,,,,14579.49,0
9234150,17:34:29,17:34:29,2787,52,,,,15160.66,0
9234150,17:35:35,17:35:35,8943,53,,,,15758.45,0
9234150,17:36:23,17:36:23,7819,54,,,,16195.96,0
9234150,17:37:00,17:37:00,8874,55,,,,16529.22,
9234150,17:37:48,17:37:48,10292,56,,,,16964.83,0
9234150,17:39:43,17:39:43,10690,57,,,,17598.27,0
9234150,17:41:11,17:41:11,10686,58,,,,18549.03,0
9234150,17:43:01,17:43:01,5548,59,,,,19912.6,0
9234150,17:44:09,17:44:09,5549,60,,,,20711.36,0
9234150,17:44:24,17:44:24,9930,61,,,,20894.33,0
9234150,17:45:00,17:45:00,9932,62,,,,21332.41,
9234150,17:46:00,17:46:00,5815,63,,1,,21978.78,
9502020,10:42:00,10:42:00,9528,1,,,1,0,
9502020,10:42:40,10:42:40,998,2,,,,318.33,0
9502020,10:43:58,10:43:58,2842,3,,,,904.7,0
9502020,10:44:37,10:44:37,2843,4,,,,1186.89,0
9502020,10:45:06,10:45:06,2844,5,,,,1408.61,0
9502020,10:45:56,10:45:56,2845,6,,,,1817.03,0
9502020,10:46:29,10:46:29,2846,7,,,,2088.26,0
9502020,10:47:03,10:47:03,2847,8,,,,2364.45,0
9502020,10:47:24,10:47:24,6648,9,,,,2564.94,0
9502020,10:47:45,10:47:45,2848,10,,,,2758.66,0
9502020,10:48:08,10:48:08,2849,11,,,,2946.02,0
9502020,10:48:47,10:48:47,2850,12,,,,3252.49,0
9502020,10:49:13,10:49:13,2851,13,,,,3497.85,0
9502020,10:49:35,10:49:35,618,14,,,,3670.66,0
9502020,10:51:00,10:51:00,2723,15,,,,4396.37,
9502020,10:51:57,10:51:57,2905,16,,,,4888.47,0
9502020,10:52:55,10:52:55,2906,17,,,,5357.64,0
9502020,10:53:26,10:53:26,2907,18,,,,5641.94,0
9502020,10:54:25,10:54:25,1014,19,,,,6131.98,0
9502020,10:55:00,10:55:00,1015,20,,,,6410.48,
9502020,10:55:38,10:55:38,2908,21,,,,6715.09,0
9502020,10:56:40,10:56:40,8356,22,,,,7143.85,0
9502020,10:57:44,10:57:44,2753,23,,,,7511.01,0
9502020,10:58:29,10:58:29,2754,24,,,,7782.53,0
9502020,10:59:03,10:59:03,10155,25,,,,7987.64,0
9502020,10:59:45,10:59:45,2910,26,,,,8253.34,0
9502020,11:00:23,11:00:23,2911,27,,,,8452.44,0
9502020,11:01:00,11:01:00,2912,28,,,,8654.62,
9502020,11:01:31,11:01:31,2769,29,,,,9000.37,0
9502020,11:01:51,11:01:51,2770,30,,,,9170.95,0
9502020,11:02:07,11:02:07,2771,31,,,,9341.32,0
9502020,11:02:28,11:02:28,2772,32,,,,9600.61,0
9502020,11:02:43,11:02:43,2773,33,,,,9837.5,0
9502020,11:02:58,11:02:58,2774,34,,,,10037.72,0
9502020,11:03:10,11:03:10,2775,35,,,,10199.7,0
9502020,11:03:40,11:03:40,2776,36,,,,10492.54,0
9502020,11:04:03,11:04:03,2777,37,,,,10779.74,0
9502020,11:04:32,11:04:32,2778,38,,,,11112.32,0
9502020,11:04:52,11:04:52,2779,39,,,,11413.2,0
9502020,11:05:09,11:05:09,2780,40,,,,11608.41,0
9502020,11:05:24,11:05:24,10635,41,,,,11772.45,0
9502020,11:06:35,11:06:35,2914,42,,,,12081.53,0
9502020,11:07:00,11:07:00,8089,43,,,,12421.54,
9502020,11:07:57,11:07:57,2916,44,,,,12810.64,0
9502020,11:08:55,11:08:55,2917,45,,,,13203.01,0
9502020,11:09:43,11:09:43,2918,46,,,,13516.22,0
9502020,11:10:00,11:10:00,5822,47,,1,,13623.5,
9502020,11:10:28,11:10:28,2919,48,,,,13755.83,0
9502020,11:11:13,11:11:13,2920,49,,,,14113.03,0
9502020,11:11:40,11:11:40,2921,50,,,,14332.53,0
9502020,11:12:18,11:12:18,2922,51,,,,14579.49,0
9502020,11:13:29,11:13:29,2787,52,,,,15160.66,0
9502020,11:14:35,11:14:35,8943,53,,,,15758.45,0
9502020,11:15:23,11:15:23,7819,54,,,,16195.96,0
9502020,11:16:00,11:16:00,8874,55,,,,16529.22,
9502020,11:17:06,11:17:06,10292,56,,,,16964.83,0
9502020,11:19:45,11:19:45,10690,57,,,,17598.27,0
9502020,11:21:46,11:21:46,10686,58,,,,18549.03,0
9502020,11:24:17,11:24:17,5548,59,,,,19912.6,0
9502020,11:25:50,11:25:50,5549,60,,,,20711.36,0
9502020,11:26:11,11:26:11,9930,61,,,,20894.33,0
9502020,11:27:00,11:27:00,9932,62,,,,21332.41,
9502020,11:28:00,11:28:00,5815,63,,1,,21978.78,
9502030,10:42:00,10:42:00,9528,1,,,1,0,
9502030,10:42:40,10:42:40,998,2,,,,318.33,0
9502030,10:43:58,10:43:58,2842,3,,,,904.7,0
9502030,10:44:37,10:44:37,2843,4,,,,1186.89,0
9502030,10:45:06,10:45:06,2844,5,,,,1408.61,0
9502030,10:45:56,10:45:56,2845,6,,,,1817.03,0
9502030,10:46:29,10:46:29,2846,7,,,,2088.26,0
9502030,10:47:03,10:47:03,2847,8,,,,2364.45,0
9502030,10:47:24,10:47:24,6648,9,,,,2564.94,0
9502030,10:47:45,10:47:45,2848,10,,,,2758.66,0
9502030,10:48:08,10:48:08,2849,11,,,,2946.02,0
9502030,10:48:47,10:48:47,2850,12,,,,3252.49,0
9502030,10:49:13,10:49:13,2851,13,,,,3497.85,0
9502030,10:49:35,10:49:35,618,14,,,,3670.66,0
9502030,10:51:00,10:51:00,2723,15,,,,4396.37,
9502030,10:51:57,10:51:57,2905,16,,,,4888.47,0
9502030,10:52:55,10:52:55,2906,17,,,,5357.64,0
9502030,10:53:26,10:53:26,2907,18,,,,5641.94,0
9502030,10:54:25,10:54:25,1014,19,,,,6131.98,0
9502030,10:55:00,10:55:00,1015,20,,,,6410.48,
9502030,10:55:38,10:55:38,2908,21,,,,6715.09,0
9502030,10:56:40,10:56:40,8356,22,,,,7143.85,0
9502030,10:57:44,10:57:44,2753,23,,,,7511.01,0
9502030,10:58:29,10:58:29,2754,24,,,,7782.53,0
9502030,10:59:03,10:59:03,10155,25,,,,7987.64,0
9502030,10:59:45,10:59:45,2910,26,,,,8253.34,0
9502030,11:00:23,11:00:23,2911,27,,,,8452.44,0
9502030,11:01:00,11:01:00,2912,28,,,,8654.62,
9502030,11:01:31,11:01:31,2769,29,,,,9000.37,0
9502030,11:01:51,11:01:51,2770,30,,,,9170.95,0
9502030,11:02:07,11:02:07,2771,31,,,,9341.32,0
9502030,11:02:28,11:02:28,2772,32,,,,9600.61,0
9502030,11:02:43,11:02:43,2773,33,,,,9837.5,0
9502030,11:02:58,11:02:58,2774,34,,,,10037.72,0
9502030,11:03:10,11:03:10,2775,35,,,,10199.7,0
9502030,11:03:40,11:03:40,2776,36,,,,10492.54,0
9502030,11:04:03,11:04:03,2777,37,,,,10779.74,0
9502030,11:04:32,11:04:32,2778,38,,,,11112.32,0
9502030,11:04:52,11:04:52,2779,39,,,,11413.2,0
9502030,11:05:09,11:05:09,2780,40,,,,11608.41,0
9502030,11:05:24,11:05:24,10635,41,,,,11772.45,0
9502030,11:06:35,11:06:35,2914,42,,,,12081.53,0
9502030,11:07:00,11:07:00,8089,43,,,,12421.54,
9502030,11:07:57,11:07:57,2916,44,,,,12810.64,0
9502030,11:08:55,11:08:55,2917,45,,,,13203.01,0
9502030,11:09:43,11:09:43,2918,46,,,,13516.22,0
9502030,11:10:00,11:10:00,5822,47,,1,,13623.5,
9502030,11:10:28,11:10:28,2919,48,,,,13755.83,0
9502030,11:11:13,11:11:13,2920,49,,,,14113.03,0
9502030,11:11:40,11:11:40,2921,50,,,,14332.53,0
9502030,11:12:18,11:12:18,2922,51,,,,14579.49,0
9502030,11:13:29,11:13:29,2787,52,,,,15160.66,0
9502030,11:14:35,11:14:35,8943,53,,,,15758.45,0
9502030,11:15:23,11:15:23,7819,54,,,,16195.96,0
9502030,11:16:00,11:16:00,8874,55,,,,16529.22,
9502030,11:17:06,11:17:06,10292,56,,,,16964.83,0
9502030,11:19:45,11:19:45,10690,57,,,,17598.27,0
9502030,11:21:46,11:21:46,10686,58,,,,18549.03,0
9502030,11:24:17,11:24:17,5548,59,,,,19912.6,0
9502030,11:25:50,11:25:50,5549,60,,,,20711.36,0
9502030,11:26:11,11:26:11,9930,61,,,,20894.33,0
9502030,11:27:00,11:27:00,9932,62,,,,21332.41,
9502030,11:28:00,11:28:00,5815,63,,1,,21978.78,
9502040,10:42:00,10:42:00,9528,1,,,1,0,
9502040,10:42:40,10:42:40,998,2,,,,318.33,0
9502040,10:43:58,10:43:58,2842,3,,,,904.7,0
9502040,10:44:37,10:44:37,2843,4,,,,1186.89,0
9502040,10:45:06,10:45:06,2844,5,,,,1408.61,0
9502040,10:45:56,10:45:56,2845,6,,,,1817.03,0
9502040,10:46:29,10:46:29,2846,7,,,,2088.26,0
9502040,10:47:03,10:47:03,2847,8,,,,2364.45,0
9502040,10:47:24,10:47:24,6648,9,,,,2564.94,0
9502040,10:47:45,10:47:45,2848,10,,,,2758.66,0
9502040,10:48:08,10:48:08,2849,11,,,,2946.02,0
9502040,10:48:47,10:48:47,2850,12,,,,3252.49,0
9502040,10:49:13,10:49:13,2851,13,,,,3497.85,0
9502040,10:49:35,10:49:35,618,14,,,,3670.66,0
9502040,10:51:00,10:51:00,2723,15,,,,4396.37,
9502040,10:51:57,10:51:57,2905,16,,,,4888.47,0
9502040,10:52:55,10:52:55,2906,17,,,,5357.64,0
9502040,10:53:26,10:53:26,2907,18,,,,5641.94,0
9502040,10:54:25,10:54:25,1014,19,,,,6131.98,0
9502040,10:55:00,10:55:00,1015,20,,,,6410.48,
9502040,10:55:38,10:55:38,2908,21,,,,6715.09,0
9502040,10:56:40,10:56:40,8356,22,,,,7143.85,0
9502040,10:57:44,10:57:44,2753,23,,,,7511.01,0
9502040,10:58:29,10:58:29,2754,24,,,,7782.53,0
9502040,10:59:03,10:59:03,10155,25,,,,7987.64,0
9502040,10:59:45,10:59:45,2910,26,,,,8253.34,0
9502040,11:00:23,11:00:23,2911,27,,,,8452.44,0
9502040,11:01:00,11:01:00,2912,28,,,,8654.62,
9502040,11:01:31,11:01:31,2769,29,,,,9000.37,0
9502040,11:01:51,11:01:51,2770,30,,,,9170.95,0
9502040,11:02:07,11:02:07,2771,31,,,,9341.32,0
9502040,11:02:28,11:02:28,2772,32,,,,9600.61,0
9502040,11:02:43,11:02:43,2773,33,,,,9837.5,0
9502040,11:02:58,11:02:58,2774,34,,,,10037.72,0
9502040,11:03:10,11:03:10,2775,35,,,,10199.7,0
9502040,11:03:40,11:03:40,2776,36,,,,10492.54,0
9502040,11:04:03,11:04:03,2777,37,,,,10779.74,0
9502040,11:04:32,11:04:32,2778,38,,,,11112.32,0
9502040,11:04:52,11:04:52,2779,39,,,,11413.2,0
9502040,11:05:09,11:05:09,2780,40,,,,11608.41,0
9502040,11:05:24,11:05:24,10635,41,,,,11772.45,0
9502040,11:06:35,11:06:35,2914,42,,,,12081.53,0
9502040,11:07:00,11:07:00,8089,43,,,,12421.54,
9502040,11:07:57,11:07:57,2916,44,,,,12810.64,0
9502040,11:08:55,11:08:55,2917,45,,,,13203.01,0
9502040,11:09:43,11:09:43,2918,46,,,,13516.22,0
9502040,11:10:00,11:10:00,5822,47,,1,,13623.5,
9502040,11:10:28,11:10:28,2919,48,,,,13755.83,0
9502040,11:11:13,11:11:13,2920,49,,,,14113.03,0
9502040,11:11:40,11:11:40,2921,50,,,,14332.53,0
9502040,11:12:18,11:12:18,2922,51,,,,14579.49,0
9502040,11:13:29,11:13:29,2787,52,,,,15160.66,0
9502040,11:14:35,11:14:35,8943,53,,,,15758.45,0
9502040,11:15:23,11:15:23,7819,54,,,,16195.96,0
9502040,11:16:00,11:16:00,8874,55,,,,16529.22,
9502040,11:17:06,11:17:06,10292,56,,,,16964.83,0
9502040,11:19:45,11:19:45,10690,57,,,,17598.27,0
9502040,11:21:46,11:21:46,10686,58,,,,18549.03,0
9502040,11:24:17,11:24:17,5548,59,,,,19912.6,0
9502040,11:25:50,11:25:50,5549,60,,,,20711.36,0
9502040,11:26:11,11:26:11,9930,61,,,,20894.33,0
9502040,11:27:00,11:27:00,9932,62,,,,21332.41,
9502040,11:28:00,11:28:00,5815,63,,1,,21978.78,
9502050,10:42:00,10:42:00,9528,1,,,1,0,
9502050,10:42:40,10:42:40,998,2,,,,318.33,0
9502050,10:43:58,10:43:58,2842,3,,,,904.7,0
9502050,10:44:37,10:44:37,2843,4,,,,1186.89,0
9502050,10:45:06,10:45:06,2844,5,,,,1408.61,0
9502050,10:45:56,10:45:56,2845,6,,,,1817.03,0
9502050,10:46:29,10:46:29,2846,7,,,,2088.26,0
9502050,10:47:03,10:47:03,2847,8,,,,2364.45,0
9502050,10:47:24,10:47:24,6648,9,,,,2564.94,0
9502050,10:47:45,10:47:45,2848,10,,,,2758.66,0
9502050,10:48:08,10:48:08,2849,11,,,,2946.02,0
9502050,10:48:47,10:48:47,2850,12,,,,3252.49,0
9502050,10:49:13,10:49:13,2851,13,,,,3497.85,0
9502050,10:49:35,10:49:35,618,14,,,,3670.66,0
9502050,10:51:00,10:51:00,2723,15,,,,4396.37,
9502050,10:51:57,10:51:57,2905,16,,,,4888.47,0
9502050,10:52:55,10:52:55,2906,17,,,,5357.64,0
9502050,10:53:26,10:53:26,2907,18,,,,5641.94,0
9502050,10:54:25,10:54:25,1014,19,,,,6131.98,0
9502050,10:55:00,10:55:00,1015,20,,,,6410.48,
9502050,10:55:38,10:55:38,2908,21,,,,6715.09,0
9502050,10:56:40,10:56:40,8356,22,,,,7143.85,0
9502050,10:57:44,10:57:44,2753,23,,,,7511.01,0
9502050,10:58:29,10:58:29,2754,24,,,,7782.53,0
9502050,10:59:03,10:59:03,10155,25,,,,7987.64,0
9502050,10:59:45,10:59:45,2910,26,,,,8253.34,0
9502050,11:00:23,11:00:23,2911,27,,,,8452.44,0
9502050,11:01:00,11:01:00,2912,28,,,,8654.62,
9502050,11:01:31,11:01:31,2769,29,,,,9000.37,0
9502050,11:01:51,11:01:51,2770,30,,,,9170.95,0
9502050,11:02:07,11:02:07,2771,31,,,,9341.32,0
9502050,11:02:28,11:02:28,2772,32,,,,9600.61,0
9502050,11:02:43,11:02:43,2773,33,,,,9837.5,0
9502050,11:02:58,11:02:58,2774,34,,,,10037.72,0
9502050,11:03:10,11:03:10,2775,35,,,,10199.7,0
9502050,11:03:40,11:03:40,2776,36,,,,10492.54,0
9502050,11:04:03,11:04:03,2777,37,,,,10779.74,0
9502050,11:04:32,11:04:32,2778,38,,,,11112.32,0
9502050,11:04:52,11:04:52,2779,39,,,,11413.2,0
9502050,11:05:09,11:05:09,2780,40,,,,11608.41,0
9502050,11:05:24,11:05:24,10635,41,,,,11772.45,0
9502050,11:06:35,11:06:35,2914,42,,,,12081.53,0
9502050,11:07:00,11:07:00,8089,43,,,,12421.54,
9502050,11:07:57,11:07:57,2916,44,,,,12810.64,0
9502050,11:08:55,11:08:55,2917,45,,,,13203.01,0
9502050,11:09:43,11:09:43,2918,46,,,,13516.22,0
9502050,11:10:00,11:10:00,5822,47,,1,,13623.5,
9502050,11:10:28,11:10:28,2919,48,,,,13755.83,0
9502050,11:11:13,11:11:13,2920,49,,,,14113.03,0
9502050,11:11:40,11:11:40,2921,50,,,,14332.53,0
9502050,11:12:18,11:12:18,2922,51,,,,14579.49,0
9502050,11:13:29,11:13:29,2787,52,,,,15160.66,0
9502050,11:14:35,11:14:35,8943,53,,,,15758.45,0
9502050,11:15:23,11:15:23,7819,54,,,,16195.96,0
9502050,11:16:00,11:16:00,8874,55,,,,16529.22,
9502050,11:17:06,11:17:06,10292,56,,,,16964.83,0
9502050,11:19:45,11:19:45,10690,57,,,,17598.27,0
9502050,11:21:46,11:21:46,10686,58,,,,18549.03,0
9502050,11:24:17,11:24:17,5548,59,,,,19912.6,0
9502050,11:25:50,11:25:50,5549,60,,,,20711.36,0
9502050,11:26:11,11:26:11,9930,61,,,,20894.33,0
9502050,11:27:00,11:27:00,9932,62,,,,21332.41,
9502050,11:28:00,11:28:00,5815,63,,1,,21978.78,
9502060,10:42:00,10:42:00,9528,1,,,1,0,
9502060,10:42:40,10:42:40,998,2,,,,318.33,0
9502060,10:43:58,10:43:58,2842,3,,,,904.7,0
9502060,10:44:37,10:44:37,2843,4,,,,1186.89,0
9502060,10:45:06,10:45:06,2844,5,,,,1408.61,0
9502060,10:45:56,10:45:56,2845,6,,,,1817.03,0
9502060,10:46:29,10:46:29,2846,7,,,,2088.26,0
9502060,10:47:03,10:47:03,2847,8,,,,2364.45,0
9502060,10:47:24,10:47:24,6648,9,,,,2564.94,0
9502060,10:47:45,10:47:45,2848,10,,,,2758.66,0
9502060,10:48:08,10:48:08,2849,11,,,,2946.02,0
9502060,10:48:47,10:48:47,2850,12,,,,3252.49,0
9502060,10:49:13,10:49:13,2851,13,,,,3497.85,0
9502060,10:49:35,10:49:35,618,14,,,,3670.66,0
9502060,10:51:00,10:51:00,2723,15,,,,4396.37,
9502060,10:51:57,10:51:57,2905,16,,,,4888.47,0
9502060,10:52:55,10:52:55,2906,17,,,,5357.64,0
9502060,10:53:26,10:53:26,2907,18,,,,5641.94,0
9502060,10:54:25,10:54:25,1014,19,,,,6131.98,0
9502060,10:55:00,10:55:00,1015,20,,,,6410.48,
9502060,10:55:38,10:55:38,2908,21,,,,6715.09,0
9502060,10:56:40,10:56:40,8356,22,,,,7143.85,0
9502060,10:57:44,10:57:44,2753,23,,,,7511.01,0
9502060,10:58:29,10:58:29,2754,24,,,,7782.53,0
9502060,10:59:03,10:59:03,10155,25,,,,7987.64,0
9502060,10:59:45,10:59:45,2910,26,,,,8253.34,0
9502060,11:00:23,11:00:23,2911,27,,,,8452.44,0
9502060,11:01:00,11:01:00,2912,28,,,,8654.62,
9502060,11:01:31,11:01:31,2769,29,,,,9000.37,0
9502060,11:01:51,11:01:51,2770,30,,,,9170.95,0
9502060,11:02:07,11:02:07,2771,31,,,,9341.32,0
9502060,11:02:28,11:02:28,2772,32,,,,9600.61,0
9502060,11:02:43,11:02:43,2773,33,,,,9837.5,0
9502060,11:02:58,11:02:58,2774,34,,,,10037.72,0
9502060,11:03:10,11:03:10,2775,35,,,,10199.7,0
9502060,11:03:40,11:03:40,2776,36,,,,10492.54,0
9502060,11:04:03,11:04:03,2777,37,,,,10779.74,0
9502060,11:04:32,11:04:32,2778,38,,,,11112.32,0
9502060,11:04:52,11:04:52,2779,39,,,,11413.2,0
9502060,11:05:09,11:05:09,2780,40,,,,11608.41,0
9502060,11:05:24,11:05:24,10635,41,,,,11772.45,0
9502060,11:06:35,11:06:35,2914,42,,,,12081.53,0
9502060,11:07:00,11:07:00,8089,43,,,,12421.54,
9502060,11:07:57,11:07:57,2916,44,,,,12810.64,0
9502060,11:08:55,11:08:55,2917,45,,,,13203.01,0
9502060,11:09:43,11:09:43,2918,46,,,,13516.22,0
9502060,11:10:00,11:10:00,5822,47,,1,,13623.5,
9502060,11:10:28,11:10:28,2919,48,,,,13755.83,0
9502060,11:11:13,11:11:13,2920,49,,,,14113.03,0
9502060,11:11:40,11:11:40,2921,50,,,,14332.53,0
9502060,11:12:18,11:12:18,2922,51,,,,14579.49,0
9502060,11:13:29,11:13:29,2787,52,,,,15160.66,0
9502060,11:14:35,11:14:35,8943,53,,,,15758.45,0
9502060,11:15:23,11:15:23,7819,54,,,,16195.96,0
9502060,11:16:00,11:16:00,8874,55,,,,16529.22,
9502060,11:17:06,11:17:06,10292,56,,,,16964.83,0
9502060,11:19:45,11:19:45,10690,57,,,,17598.27,0
9502060,11:21:46,11:21:46,10686,58,,,,18549.03,0
9502060,11:24:17,11:24:17,5548,59,,,,19912.6,0
9502060,11:25:50,11:25:50,5549,60,,,,20711.36,0
9502060,11:26:11,11:26:11,9930,61,,,,20894.33,0
9502060,11:27:00,11:27:00,9932,62,,,,21332.41,
9502060,11:28:00,11:28:00,5815,63,,1,,21978.78,
9502080,10:42:00,10:42:00,9528,1,,,1,0,
9502080,10:42:40,10:42:40,998,2,,,,318.33,0
9502080,10:43:58,10:43:58,2842,3,,,,904.7,0
9502080,10:44:37,10:44:37,2843,4,,,,1186.89,0
9502080,10:45:06,10:45:06,2844,5,,,,1408.61,0
9502080,10:45:56,10:45:56,2845,6,,,,1817.03,0
9502080,10:46:29,10:46:29,2846,7,,,,2088.26,0
9502080,10:47:03,10:47:03,2847,8,,,,2364.45,0
9502080,10:47:24,10:47:24,6648,9,,,,2564.94,0
9502080,10:47:45,10:47:45,2848,10,,,,2758.66,0
9502080,10:48:08,10:48:08,2849,11,,,,2946.02,0
9502080,10:48:47,10:48:47,2850,12,,,,3252.49,0
9502080,10:49:13,10:49:13,2851,13,,,,3497.85,0
9502080,10:49:35,10:49:35,618,14,,,,3670.66,0
9502080,10:51:00,10:51:00,2723,15,,,,4396.37,
9502080,10:51:57,10:51:57,2905,16,,,,4888.47,0
9502080,10:52:55,10:52:55,2906,17,,,,5357.64,0
9502080,10:53:26,10:53:26,2907,18,,,,5641.94,0
9502080,10:54:25,10:54:25,1014,19,,,,6131.98,0
9502080,10:55:00,10:55:00,1015,20,,,,6410.48,
9502080,10:55:38,10:55:38,2908,21,,,,6715.09,0
9502080,10:56:40,10:56:40,8356,22,,,,7143.85,0
9502080,10:57:44,10:57:44,2753,23,,,,7511.01,0
9502080,10:58:29,10:58:29,2754,24,,,,7782.53,0
9502080,10:59:03,10:59:03,10155,25,,,,7987.64,0
9502080,10:59:45,10:59:45,2910,26,,,,8253.34,0
9502080,11:00:23,11:00:23,2911,27,,,,8452.44,0
9502080,11:01:00,11:01:00,2912,28,,,,8654.62,
9502080,11:01:31,11:01:31,2769,29,,,,9000.37,0
9502080,11:01:51,11:01:51,2770,30,,,,9170.95,0
9502080,11:02:07,11:02:07,2771,31,,,,9341.32,0
9502080,11:02:28,11:02:28,2772,32,,,,9600.61,0
9502080,11:02:43,11:02:43,2773,33,,,,9837.5,0
9502080,11:02:58,11:02:58,2774,34,,,,10037.72,0
9502080,11:03:10,11:03:10,2775,35,,,,10199.7,0
9502080,11:03:40,11:03:40,2776,36,,,,10492.54,0
9502080,11:04:03,11:04:03,2777,37,,,,10779.74,0
9502080,11:04:32,11:04:32,2778,38,,,,11112.32,0
9502080,11:04:52,11:04:52,2779,39,,,,11413.2,0
9502080,11:05:09,11:05:09,2780,40,,,,11608.41,0
9502080,11:05:24,11:05:24,10635,41,,,,11772.45,0
9502080,11:06:35,11:06:35,2914,42,,,,12081.53,0
9502080,11:07:00,11:07:00,8089,43,,,,12421.54,
9502080,11:07:57,11:07:57,2916,44,,,,12810.64,0
9502080,11:08:55,11:08:55,2917,45,,,,13203.01,0
9502080,11:09:43,11:09:43,2918,46,,,,13516.22,0
9502080,11:10:00,11:10:00,5822,47,,1,,13623.5,
9502080,11:10:28,11:10:28,2919,48,,,,13755.83,0
9502080,11:11:13,11:11:13,2920,49,,,,14113.03,0
9502080,11:11:40,11:11:40,2921,50,,,,14332.53,0
9502080,11:12:18,11:12:18,2922,51,,,,14579.49,0
9502080,11:13:29,11:13:29,2787,52,,,,15160.66,0
9502080,11:14:35,11:14:35,8943,53,,,,15758.45,0
9502080,11:15:23,11:15:23,7819,54,,,,16195.96,0
9502080,11:16:00,11:16:00,8874,55,,,,16529.22,
9502080,11:17:06,11:17:06,10292,56,,,,16964.83,0
9502080,11:19:45,11:19:45,10690,57,,,,17598.27,0
9502080,11:21:46,11:21:46,10686,58,,,,18549.03,0
9502080,11:24:17,11:24:17,5548,59,,,,19912.6,0
9502080,11:25:50,11:25:50,5549,60,,,,20711.36,0
9502080,11:26:11,11:26:11,9930,61,,,,20894.33,0
9502080,11:27:00,11:27:00,9932,62,,,,21332.41,
9502080,11:28:00,11:28:00,5815,63,,1,,21978.78,
9502090,10:42:00,10:42:00,9528,1,,,1,0,
9502090,10:42:40,10:42:40,998,2,,,,318.33,0
9502090,10:43:58,10:43:58,2842,3,,,,904.7,0
9502090,10:44:37,10:44:37,2843,4,,,,1186.89,0
9502090,10:45:06,10:45:06,2844,5,,,,1408.61,0
9502090,10:45:56,10:45:56,2845,6,,,,1817.03,0
9502090,10:46:29,10:46:29,2846,7,,,,2088.26,0
9502090,10:47:03,10:47:03,2847,8,,,,2364.45,0
9502090,10:47:24,10:47:24,6648,9,,,,2564.94,0
9502090,10:47:45,10:47:45,2848,10,,,,2758.66,0
9502090,10:48:08,10:48:08,2849,11,,,,2946.02,0
9502090,10:48:47,10:48:47,2850,12,,,,3252.49,0
9502090,10:49:13,10:49:13,2851,13,,,,3497.85,0
9502090,10:49:35,10:49:35,618,14,,,,3670.66,0
9502090,10:51:00,10:51:00,2723,15,,,,4396.37,
9502090,10:51:57,10:51:57,2905,16,,,,4888.47,0
9502090,10:52:55,10:52:55,2906,17,,,,5357.64,0
9502090,10:53:26,10:53:26,2907,18,,,,5641.94,0
9502090,10:54:25,10:54:25,1014,19,,,,6131.98,0
9502090,10:55:00,10:55:00,1015,20,,,,6410.48,
9502090,10:55:38,10:55:38,2908,21,,,,6715.09,0
9502090,10:56:40,10:56:40,8356,22,,,,7143.85,0
9502090,10:57:44,10:57:44,2753,23,,,,7511.01,0
9502090,10:58:29,10:58:29,2754,24,,,,7782.53,0
9502090,10:59:03,10:59:03,10155,25,,,,7987.64,0
9502090,10:59:45,10:59:45,2910,26,,,,8253.34,0
9502090,11:00:23,11:00:23,2911,27,,,,8452.44,0
9502090,11:01:00,11:01:00,2912,28,,,,8654.62,
9502090,11:01:31,11:01:31,2769,29,,,,9000.37,0
9502090,11:01:51,11:01:51,2770,30,,,,9170.95,0
9502090,11:02:07,11:02:07,2771,31,,,,9341.32,0
9502090,11:02:28,11:02:28,2772,32,,,,9600.61,0
9502090,11:02:43,11:02:43,2773,33,,,,9837.5,0
9502090,11:02:58,11:02:58,2774,34,,,,10037.72,0
9502090,11:03:10,11:03:10,2775,35,,,,10199.7,0
9502090,11:03:40,11:03:40,2776,36,,,,10492.54,0
9502090,11:04:03,11:04:03,2777,37,,,,10779.74,0
9502090,11:04:32,11:04:32,2778,38,,,,11112.32,0
9502090,11:04:52,11:04:52,2779,39,,,,11413.2,0
9502090,11:05:09,11:05:09,2780,40,,,,11608.41,0
9502090,11:05:24,11:05:24,10635,41,,,,11772.45,0
9502090,11:06:35,11:06:35,2914,42,,,,12081.53,0
9502090,11:07:00,11:07:00,8089,43,,,,12421.54,
9502090,11:07:57,11:07:57,2916,44,,,,12810.64,0
9502090,11:08:55,11:08:55,2917,45,,,,13203.01,0
9502090,11:09:43,11:09:43,2918,46,,,,13516.22,0
9502090,11:10:00,11:10:00,5822,47,,1,,13623.5,
9502090,11:10:28,11:10:28,2919,48,,,,13755.83,0
9502090,11:11:13,11:11:13,2920,49,,,,14113.03,0
9502090,11:11:40,11:11:40,2921,50,,,,14332.53,0
9502090,11:12:18,11:12:18,2922,51,,,,14579.49,0
9502090,11:13:29,11:13:29,2787,52,,,,15160.66,0
9502090,11:14:35,11:14:35,8943,53,,,,15758.45,0
9502090,11:15:23,11:15:23,7819,54,,,,16195.96,0
9502090,11:16:00,11:16:00,8874,55,,,,16529.22,
9502090,11:17:06,11:17:06,10292,56,,,,16964.83,0
9502090,11:19:45,11:19:45,10690,57,,,,17598.27,0
9502090,11:21:46,11:21:46,10686,58,,,,18549.03,0
9502090,11:24:17,11:24:17,5548,59,,,,19912.6,0
9502090,11:25:50,11:25:50,5549,60,,,,20711.36,0
9502090,11:26:11,11:26:11,9930,61,,,,20894.33,0
9502090,11:27:00,11:27:00,9932,62,,,,21332.41,
9502090,11:28:00,11:28:00,5815,63,,1,,21978.78,
9502120,10:42:00,10:42:00,9528,1,,,1,0,
9502120,10:42:40,10:42:40,998,2,,,,318.33,0
9502120,10:43:58,10:43:58,2842,3,,,,904.7,0
9502120,10:44:37,10:44:37,2843,4,,,,1186.89,0
9502120,10:45:06,10:45:06,2844,5,,,,1408.61,0
9502120,10:45:56,10:45:56,2845,6,,,,1817.03,0
9502120,10:46:29,10:46:29,2846,7,,,,2088.26,0
9502120,10:47:03,10:47:03,2847,8,,,,2364.45,0
9502120,10:47:24,10:47:24,6648,9,,,,2564.94,0
9502120,10:47:45,10:47:45,2848,10,,,,2758.66,0
9502120,10:48:08,10:48:08,2849,11,,,,2946.02,0
9502120,10:48:47,10:48:47,2850,12,,,,3252.49,0
9502120,10:49:13,10:49:13,2851,13,,,,3497.85,0
9502120,10:49:35,10:49:35,618,14,,,,3670.66,0
9502120,10:51:00,10:51:00,2723,15,,,,4396.37,
9502120,10:51:57,10:51:57,2905,16,,,,4888.47,0
9502120,10:52:55,10:52:55,2906,17,,,,5357.64,0
9502120,10:53:26,10:53:26,2907,18,,,,5641.94,0
9502120,10:54:25,10:54:25,1014,19,,,,6131.98,0
9502120,10:55:00,10:55:00,1015,20,,,,6410.48,
9502120,10:55:38,10:55:38,2908,21,,,,6715.09,0
9502120,10:56:40,10:56:40,8356,22,,,,7143.85,0
9502120,10:57:44,10:57:44,2753,23,,,,7511.01,0
9502120,10:58:29,10:58:29,2754,24,,,,7782.53,0
9502120,10:59:03,10:59:03,10155,25,,,,7987.64,0
9502120,10:59:45,10:59:45,2910,26,,,,8253.34,0
9502120,11:00:23,11:00:23,2911,27,,,,8452.44,0
9502120,11:01:00,11:01:00,2912,28,,,,8654.62,
9502120,11:01:31,11:01:31,2769,29,,,,9000.37,0
9502120,11:01:51,11:01:51,2770,30,,,,9170.95,0
9502120,11:02:07,11:02:07,2771,31,,,,9341.32,0
9502120,11:02:28,11:02:28,2772,32,,,,9600.61,0
9502120,11:02:43,11:02:43,2773,33,,,,9837.5,0
9502120,11:02:58,11:02:58,2774,34,,,,10037.72,0
9502120,11:03:10,11:03:10,2775,35,,,,10199.7,0
9502120,11:03:40,11:03:40,2776,36,,,,10492.54,0
9502120,11:04:03,11:04:03,2777,37,,,,10779.74,0
9502120,11:04:32,11:04:32,2778,38,,,,11112.32,0
9502120,11:04:52,11:04:52,2779,39,,,,11413.2,0
9502120,11:05:09,11:05:09,2780,40,,,,11608.41,0
9502120,11:05:24,11:05:24,10635,41,,,,11772.45,0
9502120,11:06:35,11:06:35,2914,42,,,,12081.53,0
9502120,11:07:00,11:07:00,8089,43,,,,12421.54,
9502120,11:07:57,11:07:57,2916,44,,,,12810.64,0
9502120,11:08:55,11:08:55,2917,45,,,,13203.01,0
9502120,11:09:43,11:09:43,2918,46,,,,13516.22,0
9502120,11:10:00,11:10:00,5822,47,,1,,13623.5,
9502120,11:10:28,11:10:28,2919,48,,,,13755.83,0
9502120,11:11:13,11:11:13,2920,49,,,,14113.03,0
9502120,11:11:40,11:11:40,2921,50,,,,14332.53,0
9502120,11:12:18,11:12:18,2922,51,,,,14579.49,0
9502120,11:13:29,11:13:29,2787,52,,,,15160.66,0
9502120,11:14:35,11:14:35,8943,53,,,,15758.45,0
9502120,11:15:23,11:15:23,7819,54,,,,16195.96,0
9502120,11:16:00,11:16:00,8874,55,,,,16529.22,
9502120,11:17:06,11:17:06,10292,56,,,,16964.83,0
9502120,11:19:45,11:19:45,10690,57,,,,17598.27,0
9502120,11:21:46,11:21:46,10686,58,,,,18549.03,0
9502120,11:24:17,11:24:17,5548,59,,,,19912.6,0
9502120,11:25:50,11:25:50,5549,60,,,,20711.36,0
9502120,11:26:11,11:26:11,9930,61,,,,20894.33,0
9502120,11:27:00,11:27:00,9932,62,,,,21332.41,
9502120,11:28:00,11:28:00,5815,63,,1,,21978.78,
9502130,10:42:00,10:42:00,9528,1,,,1,0,
9502130,10:42:40,10:42:40,998,2,,,,318.33,0
9502130,10:43:58,10:43:58,2842,3,,,,904.7,0
9502130,10:44:37,10:44:37,2843,4,,,,1186.89,0
9502130,10:45:06,10:45:06,2844,5,,,,1408.61,0
9502130,10:45:56,10:45:56,2845,6,,,,1817.03,0
9502130,10:46:29,10:46:29,2846,7,,,,2088.26,0
9502130,10:47:03,10:47:03,2847,8,,,,2364.45,0
9502130,10:47:24,10:47:24,6648,9,,,,2564.94,0
9502130,10:47:45,10:47:45,2848,10,,,,2758.66,0
9502130,10:48:08,10:48:08,2849,11,,,,2946.02,0
9502130,10:48:47,10:48:47,2850,12,,,,3252.49,0
9502130,10:49:13,10:49:13,2851,13,,,,3497.85,0
9502130,10:49:35,10:49:35,618,14,,,,3670.66,0
9502130,10:51:00,10:51:00,2723,15,,,,4396.37,
9502130,10:51:57,10:51:57,2905,16,,,,4888.47,0
9502130,10:52:55,10:52:55,2906,17,,,,5357.64,0
9502130,10:53:26,10:53:26,2907,18,,,,5641.94,0
9502130,10:54:25,10:54:25,1014,19,,,,6131.98,0
9502130,10:55:00,10:55:00,1015,20,,,,6410.48,
9502130,10:55:38,10:55:38,2908,21,,,,6715.09,0
9502130,10:56:40,10:56:40,8356,22,,,,7143.85,0
9502130,10:57:44,10:57:44,2753,23,,,,7511.01,0
9502130,10:58:29,10:58:29,2754,24,,,,7782.53,0
9502130,10:59:03,10:59:03,10155,25,,,,7987.64,0
9502130,10:59:45,10:59:45,2910,26,,,,8253.34,0
9502130,11:00:23,11:00:23,2911,27,,,,8452.44,0
9502130,11:01:00,11:01:00,2912,28,,,,8654.62,
9502130,11:01:31,11:01:31,2769,29,,,,9000.37,0
9502130,11:01:51,11:01:51,2770,30,,,,9170.95,0
9502130,11:02:07,11:02:07,2771,31,,,,9341.32,0
9502130,11:02:28,11:02:28,2772,32,,,,9600.61,0
9502130,11:02:43,11:02:43,2773,33,,,,9837.5,0
9502130,11:02:58,11:02:58,2774,34,,,,10037.72,0
9502130,11:03:10,11:03:10,2775,35,,,,10199.7,0
9502130,11:03:40,11:03:40,2776,36,,,,10492.54,0
9502130,11:04:03,11:04:03,2777,37,,,,10779.74,0
9502130,11:04:32,11:04:32,2778,38,,,,11112.32,0
9502130,11:04:52,11:04:52,2779,39,,,,11413.2,0
9502130,11:05:09,11:05:09,2780,40,,,,11608.41,0
9502130,11:05:24,11:05:24,10635,41,,,,11772.45,0
9502130,11:06:35,11:06:35,2914,42,,,,12081.53,0
9502130,11:07:00,11:07:00,8089,43,,,,12421.54,
9502130,11:07:57,11:07:57,2916,44,,,,12810.64,0
9502130,11:08:55,11:08:55,2917,45,,,,13203.01,0
9502130,11:09:43,11:09:43,2918,46,,,,13516.22,0
9502130,11:10:00,11:10:00,5822,47,,1,,13623.5,
9502130,11:10:28,11:10:28,2919,48,,,,13755.83,0
9502130,11:11:13,11:11:13,2920,49,,,,14113.03,0
9502130,11:11:40,11:11:40,2921,50,,,,14332.53,0
9502130,11:12:18,11:12:18,2922,51,,,,14579.49,0
9502130,11:13:29,11:13:29,2787,52,,,,15160.66,0
9502130,11:14:35,11:14:35,8943,53,,,,15758.45,0
9502130,11:15:23,11:15:23,7819,54,,,,16195.96,0
9502130,11:16:00,11:16:00,8874,55,,,,16529.22,
9502130,11:17:06,11:17:06,10292,56,,,,16964.83,0
9502130,11:19:45,11:19:45,10690,57,,,,17598.27,0
9502130,11:21:46,11:21:46,10686,58,,,,18549.03,0
9502130,11:24:17,11:24:17,5548,59,,,,19912.6,0
9502130,11:25:50,11:25:50,5549,60,,,,20711.36,0
9502130,11:26:11,11:26:11,9930,61,,,,20894.33,0
9502130,11:27:00,11:27:00,9932,62,,,,21332.41,
9502130,11:28:00,11:28:00,5815,63,,1,,21978.78,
953020,16:41:00,16:41:00,9528,1,,,1,0,
953020,16:41:49,16:41:49,998,2,,,,318.33,0
953020,16:43:25,16:43:25,2842,3,,,,904.7,0
953020,16:44:13,16:44:13,2843,4,,,,1186.89,0
953020,16:44:47,16:44:47,2844,5,,,,1408.61,0
953020,16:45:48,16:45:48,2845,6,,,,1817.03,0
953020,16:46:29,16:46:29,2846,7,,,,2088.26,0
953020,16:47:11,16:47:11,2847,8,,,,2364.45,0
953020,16:47:37,16:47:37,6648,9,,,,2564.94,0
953020,16:48:02,16:48:02,2848,10,,,,2758.66,0
953020,16:48:30,16:48:30,2849,11,,,,2946.02,0
953020,16:49:18,16:49:18,2850,12,,,,3252.49,0
953020,16:49:49,16:49:49,2851,13,,,,3497.85,0
953020,16:50:17,16:50:17,618,14,,,,3670.66,0
953020,16:52:00,16:52:00,2723,15,,,,4396.37,
953020,16:53:12,16:53:12,2905,16,,,,4888.47,0
953020,16:54:24,16:54:24,2906,17,,,,5357.64,0
953020,16:55:02,16:55:02,2907,18,,,,5641.94,0
953020,16:56:17,16:56:17,1014,19,,,,6131.98,0
953020,16:57:00,16:57:00,1015,20,,,,6410.48,
953020,16:57:38,16:57:38,2908,21,,,,6715.09,0
953020,16:58:40,16:58:40,8356,22,,,,7143.85,0
953020,16:59:44,16:59:44,2753,23,,,,7511.01,0
953020,17:00:29,17:00:29,2754,24,,,,7782.53,0
953020,17:01:03,17:01:03,10155,25,,,,7987.64,0
953020,17:01:45,17:01:45,2910,26,,,,8253.34,0
953020,17:02:23,17:02:23,2911,27,,,,8452.44,0
953020,17:03:00,17:03:00,2912,28,,,,8654.62,
953020,17:03:36,17:03:36,2769,29,,,,9000.37,0
953020,17:04:00,17:04:00,2770,30,,,,9170.95,0
953020,17:04:19,17:04:19,2771,31,,,,9341.32,0
953020,17:04:43,17:04:43,2772,32,,,,9600.61,0
953020,17:05:01,17:05:01,2773,33,,,,9837.5,0
953020,17:05:18,17:05:18,2774,34,,,,10037.72,0
953020,17:05:32,17:05:32,2775,35,,,,10199.7,0
953020,17:06:07,17:06:07,2776,36,,,,10492.54,0
953020,17:06:33,17:06:33,2777,37,,,,10779.74,0
953020,17:07:08,17:07:08,2778,38,,,,11112.32,0
953020,17:07:31,17:07:31,2779,39,,,,11413.2,0
953020,17:07:50,17:07:50,2780,40,,,,11608.41,0
953020,17:08:08,17:08:08,10635,41,,,,11772.45,0
953020,17:09:31,17:09:31,2914,42,,,,12081.53,0
953020,17:10:00,17:10:00,8089,43,,,,12421.54,
953020,17:10:57,17:10:57,2916,44,,,,12810.64,0
953020,17:11:55,17:11:55,2917,45,,,,13203.01,0
953020,17:12:43,17:12:43,2918,46,,,,13516.22,0
953020,17:13:00,17:13:00,5822,47,,1,,13623.5,
953020,17:13:32,17:13:32,2919,48,,,,13755.83,0
953020,17:14:26,17:14:26,2920,49,,,,14113.03,0
953020,17:14:57,17:14:57,2921,50,,,,14332.53,0
953020,17:15:41,17:15:41,2922,51,,,,14579.49,0
953020,17:17:04,17:17:04,2787,52,,,,15160.66,0
953020,17:18:21,17:18:21,8943,53,,,,15758.45,0
953020,17:19:16,17:19:16,7819,54,,,,16195.96,0
953020,17:20:00,17:20:00,8874,55,,,,16529.22,
953020,17:21:30,17:21:30,10292,56,,,,16964.83,0
953020,17:25:07,17:25:07,10690,57,,,,17598.27,0
953020,17:27:51,17:27:51,10686,58,,,,18549.03,0
953020,17:31:18,17:31:18,5548,59,,,,19912.6,0
953020,17:33:25,17:33:25,5549,60,,,,20711.36,0
953020,17:33:54,17:33:54,9930,61,,,,20894.33,0
953020,17:35:00,17:35:00,9932,62,,,,21332.41,
953020,17:36:00,17:36:00,5815,63,,1,,21978.78,
953030,16:41:00,16:41:00,9528,1,,,1,0,
953030,16:41:49,16:41:49,998,2,,,,318.33,0
953030,16:43:25,16:43:25,2842,3,,,,904.7,0
953030,16:44:13,16:44:13,2843,4,,,,1186.89,0
953030,16:44:47,16:44:47,2844,5,,,,1408.61,0
953030,16:45:48,16:45:48,2845,6,,,,1817.03,0
953030,16:46:29,16:46:29,2846,7,,,,2088.26,0
953030,16:47:11,16:47:11,2847,8,,,,2364.45,0
953030,16:47:37,16:47:37,6648,9,,,,2564.94,0
953030,16:48:02,16:48:02,2848,10,,,,2758.66,0
953030,16:48:30,16:48:30,2849,11,,,,2946.02,0
953030,16:49:18,16:49:18,2850,12,,,,3252.49,0
953030,16:49:49,16:49:49,2851,13,,,,3497.85,0
953030,16:50:17,16:50:17,618,14,,,,3670.66,0
953030,16:52:00,16:52:00,2723,15,,,,4396.37,
953030,16:53:12,16:53:12,2905,16,,,,4888.47,0
953030,16:54:24,16:54:24,2906,17,,,,5357.64,0
953030,16:55:02,16:55:02,2907,18,,,,5641.94,0
953030,16:56:17,16:56:17,1014,19,,,,6131.98,0
953030,16:57:00,16:57:00,1015,20,,,,6410.48,
953030,16:57:38,16:57:38,2908,21,,,,6715.09,0
953030,16:58:40,16:58:40,8356,22,,,,7143.85,0
953030,16:59:44,16:59:44,2753,23,,,,7511.01,0
953030,17:00:29,17:00:29,2754,24,,,,7782.53,0
953030,17:01:03,17:01:03,10155,25,,,,7987.64,0
953030,17:01:45,17:01:45,2910,26,,,,8253.34,0
953030,17:02:23,17:02:23,2911,27,,,,8452.44,0
953030,17:03:00,17:03:00,2912,28,,,,8654.62,
953030,17:03:36,17:03:36,2769,29,,,,9000.37,0
953030,17:04:00,17:04:00,2770,30,,,,9170.95,0
953030,17:04:19,17:04:19,2771,31,,,,9341.32,0
953030,17:04:43,17:04:43,2772,32,,,,9600.61,0
953030,17:05:01,17:05:01,2773,33,,,,9837.5,0
953030,17:05:18,17:05:18,2774,34,,,,10037.72,0
953030,17:05:32,17:05:32,2775,35,,,,10199.7,0
953030,17:06:07,17:06:07,2776,36,,,,10492.54,0
953030,17:06:33,17:06:33,2777,37,,,,10779.74,0
953030,17:07:08,17:07:08,2778,38,,,,11112.32,0
953030,17:07:31,17:07:31,2779,39,,,,11413.2,0
953030,17:07:50,17:07:50,2780,40,,,,11608.41,0
953030,17:08:08,17:08:08,10635,41,,,,11772.45,0
953030,17:09:31,17:09:31,2914,42,,,,12081.53,0
953030,17:10:00,17:10:00,8089,43,,,,12421.54,
953030,17:10:57,17:10:57,2916,44,,,,12810.64,0
953030,17:11:55,17:11:55,2917,45,,,,13203.01,0
953030,17:12:43,17:12:43,2918,46,,,,13516.22,0
953030,17:13:00,17:13:00,5822,47,,1,,13623.5,
953030,17:13:32,17:13:32,2919,48,,,,13755.83,0
953030,17:14:26,17:14:26,2920,49,,,,14113.03,0
953030,17:14:57,17:14:57,2921,50,,,,14332.53,0
953030,17:15:41,17:15:41,2922,51,,,,14579.49,0
953030,17:17:04,17:17:04,2787,52,,,,15160.66,0
953030,17:18:21,17:18:21,8943,53,,,,15758.45,0
953030,17:19:16,17:19:16,7819,54,,,,16195.96,0
953030,17:20:00,17:20:00,8874,55,,,,16529.22,
953030,17:21:30,17:21:30,10292,56,,,,16964.83,0
953030,17:25:07,17:25:07,10690,57,,,,17598.27,0
953030,17:27:51,17:27:51,10686,58,,,,18549.03,0
953030,17:31:18,17:31:18,5548,59,,,,19912.6,0
953030,17:33:25,17:33:25,5549,60,,,,20711.36,0
953030,17:33:54,17:33:54,9930,61,,,,20894.33,0
953030,17:35:00,17:35:00,9932,62,,,,21332.41,
953030,17:36:00,17:36:00,5815,63,,1,,21978.78,
953040,16:41:00,16:41:00,9528,1,,,1,0,
953040,16:41:49,16:41:49,998,2,,,,318.33,0
953040,16:43:25,16:43:25,2842,3,,,,904.7,0
953040,16:44:13,16:44:13,2843,4,,,,1186.89,0
953040,16:44:47,16:44:47,2844,5,,,,1408.61,0
953040,16:45:48,16:45:48,2845,6,,,,1817.03,0
953040,16:46:29,16:46:29,2846,7,,,,2088.26,0
953040,16:47:11,16:47:11,2847,8,,,,2364.45,0
953040,16:47:37,16:47:37,6648,9,,,,2564.94,0
953040,16:48:02,16:48:02,2848,10,,,,2758.66,0
953040,16:48:30,16:48:30,2849,11,,,,2946.02,0
953040,16:49:18,16:49:18,2850,12,,,,3252.49,0
953040,16:49:49,16:49:49,2851,13,,,,3497.85,0
953040,16:50:17,16:50:17,618,14,,,,3670.66,0
953040,16:52:00,16:52:00,2723,15,,,,4396.37,
953040,16:53:12,16:53:12,2905,16,,,,4888.47,0
953040,16:54:24,16:54:24,2906,17,,,,5357.64,0
953040,16:55:02,16:55:02,2907,18,,,,5641.94,0
953040,16:56:17,16:56:17,1014,19,,,,6131.98,0
953040,16:57:00,16:57:00,1015,20,,,,6410.48,
953040,16:57:38,16:57:38,2908,21,,,,6715.09,0
953040,16:58:40,16:58:40,8356,22,,,,7143.85,0
953040,16:59:44,16:59:44,2753,23,,,,7511.01,0
953040,17:00:29,17:00:29,2754,24,,,,7782.53,0
953040,17:01:03,17:01:03,10155,25,,,,7987.64,0
953040,17:01:45,17:01:45,2910,26,,,,8253.34,0
953040,17:02:23,17:02:23,2911,27,,,,8452.44,0
953040,17:03:00,17:03:00,2912,28,,,,8654.62,
953040,17:03:36,17:03:36,2769,29,,,,9000.37,0
953040,17:04:00,17:04:00,2770,30,,,,9170.95,0
953040,17:04:19,17:04:19,2771,31,,,,9341.32,0
953040,17:04:43,17:04:43,2772,32,,,,9600.61,0
953040,17:05:01,17:05:01,2773,33,,,,9837.5,0
953040,17:05:18,17:05:18,2774,34,,,,10037.72,0
953040,17:05:32,17:05:32,2775,35,,,,10199.7,0
953040,17:06:07,17:06:07,2776,36,,,,10492.54,0
953040,17:06:33,17:06:33,2777,37,,,,10779.74,0
953040,17:07:08,17:07:08,2778,38,,,,11112.32,0
953040,17:07:31,17:07:31,2779,39,,,,11413.2,0
953040,17:07:50,17:07:50,2780,40,,,,11608.41,0
953040,17:08:08,17:08:08,10635,41,,,,11772.45,0
953040,17:09:31,17:09:31,2914,42,,,,12081.53,0
953040,17:10:00,17:10:00,8089,43,,,,12421.54,
953040,17:10:57,17:10:57,2916,44,,,,12810.64,0
953040,17:11:55,17:11:55,2917,45,,,,13203.01,0
953040,17:12:43,17:12:43,2918,46,,,,13516.22,0
953040,17:13:00,17:13:00,5822,47,,1,,13623.5,
953040,17:13:32,17:13:32,2919,48,,,,13755.83,0
953040,17:14:26,17:14:26,2920,49,,,,14113.03,0
953040,17:14:57,17:14:57,2921,50,,,,14332.53,0
953040,17:15:41,17:15:41,2922,51,,,,14579.49,0
953040,17:17:04,17:17:04,2787,52,,,,15160.66,0
953040,17:18:21,17:18:21,8943,53,,,,15758.45,0
953040,17:19:16,17:19:16,7819,54,,,,16195.96,0
953040,17:20:00,17:20:00,8874,55,,,,16529.22,
953040,17:21:30,17:21:30,10292,56,,,,16964.83,0
953040,17:25:07,17:25:07,10690,57,,,,17598.27,0
953040,17:27:51,17:27:51,10686,58,,,,18549.03,0
953040,17:31:18,17:31:18,5548,59,,,,19912.6,0
953040,17:33:25,17:33:25,5549,60,,,,20711.36,0
953040,17:33:54,17:33:54,9930,61,,,,20894.33,0
953040,17:35:00,17:35:00,9932,62,,,,21332.41,
953040,17:36:00,17:36:00,5815,63,,1,,21978.78,
953050,16:41:00,16:41:00,9528,1,,,1,0,
953050,16:41:49,16:41:49,998,2,,,,318.33,0
953050,16:43:25,16:43:25,2842,3,,,,904.7,0
953050,16:44:13,16:44:13,2843,4,,,,1186.89,0
953050,16:44:47,16:44:47,2844,5,,,,1408.61,0
953050,16:45:48,16:45:48,2845,6,,,,1817.03,0
953050,16:46:29,16:46:29,2846,7,,,,2088.26,0
953050,16:47:11,16:47:11,2847,8,,,,2364.45,0
953050,16:47:37,16:47:37,6648,9,,,,2564.94,0
953050,16:48:02,16:48:02,2848,10,,,,2758.66,0
953050,16:48:30,16:48:30,2849,11,,,,2946.02,0
953050,16:49:18,16:49:18,2850,12,,,,3252.49,0
953050,16:49:49,16:49:49,2851,13,,,,3497.85,0
953050,16:50:17,16:50:17,618,14,,,,3670.66,0
953050,16:52:00,16:52:00,2723,15,,,,4396.37,
953050,16:53:12,16:53:12,2905,16,,,,4888.47,0
953050,16:54:24,16:54:24,2906,17,,,,5357.64,0
953050,16:55:02,16:55:02,2907,18,,,,5641.94,0
953050,16:56:17,16:56:17,1014,19,,,,6131.98,0
953050,16:57:00,16:57:00,1015,20,,,,6410.48,
953050,16:57:38,16:57:38,2908,21,,,,6715.09,0
953050,16:58:40,16:58:40,8356,22,,,,7143.85,0
953050,16:59:44,16:59:44,2753,23,,,,7511.01,0
953050,17:00:29,17:00:29,2754,24,,,,7782.53,0
953050,17:01:03,17:01:03,10155,25,,,,7987.64,0
953050,17:01:45,17:01:45,2910,26,,,,8253.34,0
953050,17:02:23,17:02:23,2911,27,,,,8452.44,0
953050,17:03:00,17:03:00,2912,28,,,,8654.62,
953050,17:03:36,17:03:36,2769,29,,,,9000.37,0
953050,17:04:00,17:04:00,2770,30,,,,9170.95,0
953050,17:04:19,17:04:19,2771,31,,,,9341.32,0
953050,17:04:43,17:04:43,2772,32,,,,9600.61,0
953050,17:05:01,17:05:01,2773,33,,,,9837.5,0
953050,17:05:18,17:05:18,2774,34,,,,10037.72,0
953050,17:05:32,17:05:32,2775,35,,,,10199.7,0
953050,17:06:07,17:06:07,2776,36,,,,10492.54,0
953050,17:06:33,17:06:33,2777,37,,,,10779.74,0
953050,17:07:08,17:07:08,2778,38,,,,11112.32,0
953050,17:07:31,17:07:31,2779,39,,,,11413.2,0
953050,17:07:50,17:07:50,2780,40,,,,11608.41,0
953050,17:08:08,17:08:08,10635,41,,,,11772.45,0
953050,17:09:31,17:09:31,2914,42,,,,12081.53,0
953050,17:10:00,17:10:00,8089,43,,,,12421.54,
953050,17:10:57,17:10:57,2916,44,,,,12810.64,0
953050,17:11:55,17:11:55,2917,45,,,,13203.01,0
953050,17:12:43,17:12:43,2918,46,,,,13516.22,0
953050,17:13:00,17:13:00,5822,47,,1,,13623.5,
953050,17:13:32,17:13:32,2919,48,,,,13755.83,0
953050,17:14:26,17:14:26,2920,49,,,,14113.03,0
953050,17:14:57,17:14:57,2921,50,,,,14332.53,0
953050,17:15:41,17:15:41,2922,51,,,,14579.49,0
953050,17:17:04,17:17:04,2787,52,,,,15160.66,0
953050,17:18:21,17:18:21,8943,53,,,,15758.45,0
953050,17:19:16,17:19:16,7819,54,,,,16195.96,0
953050,17:20:00,17:20:00,8874,55,,,,16529.22,
953050,17:21:30,17:21:30,10292,56,,,,16964.83,0
953050,17:25:07,17:25:07,10690,57,,,,17598.27,0
953050,17:27:51,17:27:51,10686,58,,,,18549.03,0
953050,17:31:18,17:31:18,5548,59,,,,19912.6,0
953050,17:33:25,17:33:25,5549,60,,,,20711.36,0
953050,17:33:54,17:33:54,9930,61,,,,20894.33,0
953050,17:35:00,17:35:00,9932,62,,,,21332.41,
953050,17:36:00,17:36:00,5815,63,,1,,21978.78,
953060,16:41:00,16:41:00,9528,1,,,1,0,
953060,16:41:49,16:41:49,998,2,,,,318.33,0
953060,16:43:25,16:43:25,2842,3,,,,904.7,0
953060,16:44:13,16:44:13,2843,4,,,,1186.89,0
953060,16:44:47,16:44:47,2844,5,,,,1408.61,0
953060,16:45:48,16:45:48,2845,6,,,,1817.03,0
953060,16:46:29,16:46:29,2846,7,,,,2088.26,0
953060,16:47:11,16:47:11,2847,8,,,,2364.45,0
953060,16:47:37,16:47:37,6648,9,,,,2564.94,0
953060,16:48:02,16:48:02,2848,10,,,,2758.66,0
953060,16:48:30,16:48:30,2849,11,,,,2946.02,0
953060,16:49:18,16:49:18,2850,12,,,,3252.49,0
953060,16:49:49,16:49:49,2851,13,,,,3497.85,0
953060,16:50:17,16:50:17,618,14,,,,3670.66,0
953060,16:52:00,16:52:00,2723,15,,,,4396.37,
953060,16:53:12,16:53:12,2905,16,,,,4888.47,0
953060,16:54:24,16:54:24,2906,17,,,,5357.64,0
953060,16:55:02,16:55:02,2907,18,,,,5641.94,0
953060,16:56:17,16:56:17,1014,19,,,,6131.98,0
953060,16:57:00,16:57:00,1015,20,,,,6410.48,
953060,16:57:38,16:57:38,2908,21,,,,6715.09,0
953060,16:58:40,16:58:40,8356,22,,,,7143.85,0
953060,16:59:44,16:59:44,2753,23,,,,7511.01,0
953060,17:00:29,17:00:29,2754,24,,,,7782.53,0
953060,17:01:03,17:01:03,10155,25,,,,7987.64,0
953060,17:01:45,17:01:45,2910,26,,,,8253.34,0
953060,17:02:23,17:02:23,2911,27,,,,8452.44,0
953060,17:03:00,17:03:00,2912,28,,,,8654.62,
953060,17:03:36,17:03:36,2769,29,,,,9000.37,0
953060,17:04:00,17:04:00,2770,30,,,,9170.95,0
953060,17:04:19,17:04:19,2771,31,,,,9341.32,0
953060,17:04:43,17:04:43,2772,32,,,,9600.61,0
953060,17:05:01,17:05:01,2773,33,,,,9837.5,0
953060,17:05:18,17:05:18,2774,34,,,,10037.72,0
953060,17:05:32,17:05:32,2775,35,,,,10199.7,0
953060,17:06:07,17:06:07,2776,36,,,,10492.54,0
953060,17:06:33,17:06:33,2777,37,,,,10779.74,0
953060,17:07:08,17:07:08,2778,38,,,,11112.32,0
953060,17:07:31,17:07:31,2779,39,,,,11413.2,0
953060,17:07:50,17:07:50,2780,40,,,,11608.41,0
953060,17:08:08,17:08:08,10635,41,,,,11772.45,0
953060,17:09:31,17:09:31,2914,42,,,,12081.53,0
953060,17:10:00,17:10:00,8089,43,,,,12421.54,
953060,17:10:57,17:10:57,2916,44,,,,12810.64,0
953060,17:11:55,17:11:55,2917,45,,,,13203.01,0
953060,17:12:43,17:12:43,2918,46,,,,13516.22,0
953060,17:13:00,17:13:00,5822,47,,1,,13623.5,
953060,17:13:32,17:13:32,2919,48,,,,13755.83,0
953060,17:14:26,17:14:26,2920,49,,,,14113.03,0
953060,17:14:57,17:14:57,2921,50,,,,14332.53,0
953060,17:15:41,17:15:41,2922,51,,,,14579.49,0
953060,17:17:04,17:17:04,2787,52,,,,15160.66,0
953060,17:18:21,17:18:21,8943,53,,,,15758.45,0
953060,17:19:16,17:19:16,7819,54,,,,16195.96,0
953060,17:20:00,17:20:00,8874,55,,,,16529.22,
953060,17:21:30,17:21:30,10292,56,,,,16964.83,0
953060,17:25:07,17:25:07,10690,57,,,,17598.27,0
953060,17:27:51,17:27:51,10686,58,,,,18549.03,0
953060,17:31:18,17:31:18,5548,59,,,,19912.6,0
953060,17:33:25,17:33:25,5549,60,,,,20711.36,0
953060,17:33:54,17:33:54,9930,61,,,,20894.33,0
953060,17:35:00,17:35:00,9932,62,,,,21332.41,
953060,17:36:00,17:36:00,5815,63,,1,,21978.78,
953080,16:41:00,16:41:00,9528,1,,,1,0,
953080,16:41:49,16:41:49,998,2,,,,318.33,0
953080,16:43:25,16:43:25,2842,3,,,,904.7,0
953080,16:44:13,16:44:13,2843,4,,,,1186.89,0
953080,16:44:47,16:44:47,2844,5,,,,1408.61,0
953080,16:45:48,16:45:48,2845,6,,,,1817.03,0
953080,16:46:29,16:46:29,2846,7,,,,2088.26,0
953080,16:47:11,16:47:11,2847,8,,,,2364.45,0
953080,16:47:37,16:47:37,6648,9,,,,2564.94,0
953080,16:48:02,16:48:02,2848,10,,,,2758.66,0
953080,16:48:30,16:48:30,2849,11,,,,2946.02,0
953080,16:49:18,16:49:18,2850,12,,,,3252.49,0
953080,16:49:49,16:49:49,2851,13,,,,3497.85,0
953080,16:50:17,16:50:17,618,14,,,,3670.66,0
953080,16:52:00,16:52:00,2723,15,,,,4396.37,
953080,16:53:12,16:53:12,2905,16,,,,4888.47,0
953080,16:54:24,16:54:24,2906,17,,,,5357.64,0
953080,16:55:02,16:55:02,2907,18,,,,5641.94,0
953080,16:56:17,16:56:17,1014,19,,,,6131.98,0
953080,16:57:00,16:57:00,1015,20,,,,6410.48,
953080,16:57:38,16:57:38,2908,21,,,,6715.09,0
953080,16:58:40,16:58:40,8356,22,,,,7143.85,0
953080,16:59:44,16:59:44,2753,23,,,,7511.01,0
953080,17:00:29,17:00:29,2754,24,,,,7782.53,0
953080,17:01:03,17:01:03,10155,25,,,,7987.64,0
953080,17:01:45,17:01:45,2910,26,,,,8253.34,0
953080,17:02:23,17:02:23,2911,27,,,,8452.44,0
953080,17:03:00,17:03:00,2912,28,,,,8654.62,
953080,17:03:36,17:03:36,2769,29,,,,9000.37,0
953080,17:04:00,17:04:00,2770,30,,,,9170.95,0
953080,17:04:19,17:04:19,2771,31,,,,9341.32,0
953080,17:04:43,17:04:43,2772,32,,,,9600.61,0
953080,17:05:01,17:05:01,2773,33,,,,9837.5,0
953080,17:05:18,17:05:18,2774,34,,,,10037.72,0
953080,17:05:32,17:05:32,2775,35,,,,10199.7,0
953080,17:06:07,17:06:07,2776,36,,,,10492.54,0
953080,17:06:33,17:06:33,2777,37,,,,10779.74,0
953080,17:07:08,17:07:08,2778,38,,,,11112.32,0
953080,17:07:31,17:07:31,2779,39,,,,11413.2,0
953080,17:07:50,17:07:50,2780,40,,,,11608.41,0
953080,17:08:08,17:08:08,10635,41,,,,11772.45,0
953080,17:09:31,17:09:31,2914,42,,,,12081.53,0
953080,17:10:00,17:10:00,8089,43,,,,12421.54,
953080,17:10:57,17:10:57,2916,44,,,,12810.64,0
953080,17:11:55,17:11:55,2917,45,,,,13203.01,0
953080,17:12:43,17:12:43,2918,46,,,,13516.22,0
953080,17:13:00,17:13:00,5822,47,,1,,13623.5,
953080,17:13:32,17:13:32,2919,48,,,,13755.83,0
953080,17:14:26,17:14:26,2920,49,,,,14113.03,0
953080,17:14:57,17:14:57,2921,50,,,,14332.53,0
953080,17:15:41,17:15:41,2922,51,,,,14579.49,0
953080,17:17:04,17:17:04,2787,52,,,,15160.66,0
953080,17:18:21,17:18:21,8943,53,,,,15758.45,0
953080,17:19:16,17:19:16,7819,54,,,,16195.96,0
953080,17:20:00,17:20:00,8874,55,,,,16529.22,
953080,17:21:30,17:21:30,10292,56,,,,16964.83,0
953080,17:25:07,17:25:07,10690,57,,,,17598.27,0
953080,17:27:51,17:27:51,10686,58,,,,18549.03,0
953080,17:31:18,17:31:18,5548,59,,,,19912.6,0
953080,17:33:25,17:33:25,5549,60,,,,20711.36,0
953080,17:33:54,17:33:54,9930,61,,,,20894.33,0
953080,17:35:00,17:35:00,9932,62,,,,21332.41,
953080,17:36:00,17:36:00,5815,63,,1,,21978.78,
953090,16:41:00,16:41:00,9528,1,,,1,0,
953090,16:41:49,16:41:49,998,2,,,,318.33,0
953090,16:43:25,16:43:25,2842,3,,,,904.7,0
953090,16:44:13,16:44:13,2843,4,,,,1186.89,0
953090,16:44:47,16:44:47,2844,5,,,,1408.61,0
953090,16:45:48,16:45:48,2845,6,,,,1817.03,0
953090,16:46:29,16:46:29,2846,7,,,,2088.26,0
953090,16:47:11,16:47:11,2847,8,,,,2364.45,0
953090,16:47:37,16:47:37,6648,9,,,,2564.94,0
953090,16:48:02,16:48:02,2848,10,,,,2758.66,0
953090,16:48:30,16:48:30,2849,11,,,,2946.02,0
953090,16:49:18,16:49:18,2850,12,,,,3252.49,0
953090,16:49:49,16:49:49,2851,13,,,,3497.85,0
953090,16:50:17,16:50:17,618,14,,,,3670.66,0
953090,16:52:00,16:52:00,2723,15,,,,4396.37,
953090,16:53:12,16:53:12,2905,16,,,,4888.47,0
953090,16:54:24,16:54:24,2906,17,,,,5357.64,0
953090,16:55:02,16:55:02,2907,18,,,,5641.94,0
953090,16:56:17,16:56:17,1014,19,,,,6131.98,0
953090,16:57:00,16:57:00,1015,20,,,,6410.48,
953090,16:57:38,16:57:38,2908,21,,,,6715.09,0
953090,16:58:40,16:58:40,8356,22,,,,7143.85,0
953090,16:59:44,16:59:44,2753,23,,,,7511.01,0
953090,17:00:29,17:00:29,2754,24,,,,7782.53,0
953090,17:01:03,17:01:03,10155,25,,,,7987.64,0
953090,17:01:45,17:01:45,2910,26,,,,8253.34,0
953090,17:02:23,17:02:23,2911,27,,,,8452.44,0
953090,17:03:00,17:03:00,2912,28,,,,8654.62,
953090,17:03:36,17:03:36,2769,29,,,,9000.37,0
953090,17:04:00,17:04:00,2770,30,,,,9170.95,0
953090,17:04:19,17:04:19,2771,31,,,,9341.32,0
953090,17:04:43,17:04:43,2772,32,,,,9600.61,0
953090,17:05:01,17:05:01,2773,33,,,,9837.5,0
953090,17:05:18,17:05:18,2774,34,,,,10037.72,0
953090,17:05:32,17:05:32,2775,35,,,,10199.7,0
953090,17:06:07,17:06:07,2776,36,,,,10492.54,0
953090,17:06:33,17:06:33,2777,37,,,,10779.74,0
953090,17:07:08,17:07:08,2778,38,,,,11112.32,0
953090,17:07:31,17:07:31,2779,39,,,,11413.2,0
953090,17:07:50,17:07:50,2780,40,,,,11608.41,0
953090,17:08:08,17:08:08,10635,41,,,,11772.45,0
953090,17:09:31,17:09:31,2914,42,,,,12081.53,0
953090,17:10:00,17:10:00,8089,43,,,,12421.54,
953090,17:10:57,17:10:57,2916,44,,,,12810.64,0
953090,17:11:55,17:11:55,2917,45,,,,13203.01,0
953090,17:12:43,17:12:43,2918,46,,,,13516.22,0
953090,17:13:00,17:13:00,5822,47,,1,,13623.5,
953090,17:13:32,17:13:32,2919,48,,,,13755.83,0
953090,17:14:26,17:14:26,2920,49,,,,14113.03,0
953090,17:14:57,17:14:57,2921,50,,,,14332.53,0
953090,17:15:41,17:15:41,2922,51,,,,14579.49,0
953090,17:17:04,17:17:04,2787,52,,,,15160.66,0
953090,17:18:21,17:18:21,8943,53,,,,15758.45,0
953090,17:19:16,17:19:16,7819,54,,,,16195.96,0
953090,17:20:00,17:20:00,8874,55,,,,16529.22,
953090,17:21:30,17:21:30,10292,56,,,,16964.83,0
953090,17:25:07,17:25:07,10690,57,,,,17598.27,0
953090,17:27:51,17:27:51,10686,58,,,,18549.03,0
953090,17:31:18,17:31:18,5548,59,,,,19912.6,0
953090,17:33:25,17:33:25,5549,60,,,,20711.36,0
953090,17:33:54,17:33:54,9930,61,,,,20894.33,0
953090,17:35:00,17:35:00,9932,62,,,,21332.41,
953090,17:36:00,17:36:00,5815,63,,1,,21978.78,
953120,16:41:00,16:41:00,9528,1,,,1,0,
953120,16:41:49,16:41:49,998,2,,,,318.33,0
953120,16:43:25,16:43:25,2842,3,,,,904.7,0
953120,16:44:13,16:44:13,2843,4,,,,1186.89,0
953120,16:44:47,16:44:47,2844,5,,,,1408.61,0
953120,16:45:48,16:45:48,2845,6,,,,1817.03,0
953120,16:46:29,16:46:29,2846,7,,,,2088.26,0
953120,16:47:11,16:47:11,2847,8,,,,2364.45,0
953120,16:47:37,16:47:37,6648,9,,,,2564.94,0
953120,16:48:02,16:48:02,2848,10,,,,2758.66,0
953120,16:48:30,16:48:30,2849,11,,,,2946.02,0
953120,16:49:18,16:49:18,2850,12,,,,3252.49,0
953120,16:49:49,16:49:49,2851,13,,,,3497.85,0
953120,16:50:17,16:50:17,618,14,,,,3670.66,0
953120,16:52:00,16:52:00,2723,15,,,,4396.37,
953120,16:53:12,16:53:12,2905,16,,,,4888.47,0
953120,16:54:24,16:54:24,2906,17,,,,5357.64,0
953120,16:55:02,16:55:02,2907,18,,,,5641.94,0
953120,16:56:17,16:56:17,1014,19,,,,6131.98,0
953120,16:57:00,16:57:00,1015,20,,,,6410.48,
953120,16:57:38,16:57:38,2908,21,,,,6715.09,0
953120,16:58:40,16:58:40,8356,22,,,,7143.85,0
953120,16:59:44,16:59:44,2753,23,,,,7511.01,0
953120,17:00:29,17:00:29,2754,24,,,,7782.53,0
953120,17:01:03,17:01:03,10155,25,,,,7987.64,0
953120,17:01:45,17:01:45,2910,26,,,,8253.34,0
953120,17:02:23,17:02:23,2911,27,,,,8452.44,0
953120,17:03:00,17:03:00,2912,28,,,,8654.62,
953120,17:03:36,17:03:36,2769,29,,,,9000.37,0
953120,17:04:00,17:04:00,2770,30,,,,9170.95,0
953120,17:04:19,17:04:19,2771,31,,,,9341.32,0
953120,17:04:43,17:04:43,2772,32,,,,9600.61,0
953120,17:05:01,17:05:01,2773,33,,,,9837.5,0
953120,17:05:18,17:05:18,2774,34,,,,10037.72,0
953120,17:05:32,17:05:32,2775,35,,,,10199.7,0
953120,17:06:07,17:06:07,2776,36,,,,10492.54,0
953120,17:06:33,17:06:33,2777,37,,,,10779.74,0
953120,17:07:08,17:07:08,2778,38,,,,11112.32,0
953120,17:07:31,17:07:31,2779,39,,,,11413.2,0
953120,17:07:50,17:07:50,2780,40,,,,11608.41,0
953120,17:08:08,17:08:08,10635,41,,,,11772.45,0
953120,17:09:31,17:09:31,2914,42,,,,12081.53,0
953120,17:10:00,17:10:00,8089,43,,,,12421.54,
953120,17:10:57,17:10:57,2916,44,,,,12810.64,0
953120,17:11:55,17:11:55,2917,45,,,,13203.01,0
953120,17:12:43,17:12:43,2918,46,,,,13516.22,0
953120,17:13:00,17:13:00,5822,47,,1,,13623.5,
953120,17:13:32,17:13:32,2919,48,,,,13755.83,0
953120,17:14:26,17:14:26,2920,49,,,,14113.03,0
953120,17:14:57,17:14:57,2921,50,,,,14332.53,0
953120,17:15:41,17:15:41,2922,51,,,,14579.49,0
953120,17:17:04,17:17:04,2787,52,,,,15160.66,0
953120,17:18:21,17:18:21,8943,53,,,,15758.45,0
953120,17:19:16,17:19:16,7819,54,,,,16195.96,0
953120,17:20:00,17:20:00,8874,55,,,,16529.22,
953120,17:21:30,17:21:30,10292,56,,,,16964.83,0
953120,17:25:07,17:25:07,10690,57,,,,17598.27,0
953120,17:27:51,17:27:51,10686,58,,,,18549.03,0
953120,17:31:18,17:31:18,5548,59,,,,19912.6,0
953120,17:33:25,17:33:25,5549,60,,,,20711.36,0
953120,17:33:54,17:33:54,9930,61,,,,20894.33,0
953120,17:35:00,17:35:00,9932,62,,,,21332.41,
953120,17:36:00,17:36:00,5815,63,,1,,21978.78,
953130,16:41:00,16:41:00,9528,1,,,1,0,
953130,16:41:49,16:41:49,998,2,,,,318.33,0
953130,16:43:25,16:43:25,2842,3,,,,904.7,0
953130,16:44:13,16:44:13,2843,4,,,,1186.89,0
953130,16:44:47,16:44:47,2844,5,,,,1408.61,0
953130,16:45:48,16:45:48,2845,6,,,,1817.03,0
953130,16:46:29,16:46:29,2846,7,,,,2088.26,0
953130,16:47:11,16:47:11,2847,8,,,,2364.45,0
953130,16:47:37,16:47:37,6648,9,,,,2564.94,0
953130,16:48:02,16:48:02,2848,10,,,,2758.66,0
953130,16:48:30,16:48:30,2849,11,,,,2946.02,0
953130,16:49:18,16:49:18,2850,12,,,,3252.49,0
953130,16:49:49,16:49:49,2851,13,,,,3497.85,0
953130,16:50:17,16:50:17,618,14,,,,3670.66,0
953130,16:52:00,16:52:00,2723,15,,,,4396.37,
953130,16:53:12,16:53:12,2905,16,,,,4888.47,0
953130,16:54:24,16:54:24,2906,17,,,,5357.64,0
953130,16:55:02,16:55:02,2907,18,,,,5641.94,0
953130,16:56:17,16:56:17,1014,19,,,,6131.98,0
953130,16:57:00,16:57:00,1015,20,,,,6410.48,
953130,16:57:38,16:57:38,2908,21,,,,6715.09,0
953130,16:58:40,16:58:40,8356,22,,,,7143.85,0
953130,16:59:44,16:59:44,2753,23,,,,7511.01,0
953130,17:00:29,17:00:29,2754,24,,,,7782.53,0
953130,17:01:03,17:01:03,10155,25,,,,7987.64,0
953130,17:01:45,17:01:45,2910,26,,,,8253.34,0
953130,17:02:23,17:02:23,2911,27,,,,8452.44,0
953130,17:03:00,17:03:00,2912,28,,,,8654.62,
953130,17:03:36,17:03:36,2769,29,,,,9000.37,0
953130,17:04:00,17:04:00,2770,30,,,,9170.95,0
953130,17:04:19,17:04:19,2771,31,,,,9341.32,0
953130,17:04:43,17:04:43,2772,32,,,,9600.61,0
953130,17:05:01,17:05:01,2773,33,,,,9837.5,0
953130,17:05:18,17:05:18,2774,34,,,,10037.72,0
953130,17:05:32,17:05:32,2775,35,,,,10199.7,0
953130,17:06:07,17:06:07,2776,36,,,,10492.54,0
953130,17:06:33,17:06:33,2777,37,,,,10779.74,0
953130,17:07:08,17:07:08,2778,38,,,,11112.32,0
953130,17:07:31,17:07:31,2779,39,,,,11413.2,0
953130,17:07:50,17:07:50,2780,40,,,,11608.41,0
953130,17:08:08,17:08:08,10635,41,,,,11772.45,0
953130,17:09:31,17:09:31,2914,42,,,,12081.53,0
953130,17:10:00,17:10:00,8089,43,,,,12421.54,
953130,17:10:57,17:10:57,2916,44,,,,12810.64,0
953130,17:11:55,17:11:55,2917,45,,,,13203.01,0
953130,17:12:43,17:12:43,2918,46,,,,13516.22,0
953130,17:13:00,17:13:00,5822,47,,1,,13623.5,
953130,17:13:32,17:13:32,2919,48,,,,13755.83,0
953130,17:14:26,17:14:26,2920,49,,,,14113.03,0
953130,17:14:57,17:14:57,2921,50,,,,14332.53,0
953130,17:15:41,17:15:41,2922,51,,,,14579.49,0
953130,17:17:04,17:17:04,2787,52,,,,15160.66,0
953130,17:18:21,17:18:21,8943,53,,,,15758.45,0
953130,17:19:16,17:19:16,7819,54,,,,16195.96,0
953130,17:20:00,17:20:00,8874,55,,,,16529.22,
953130,17:21:30,17:21:30,10292,56,,,,16964.83,0
953130,17:25:07,17:25:07,10690,57,,,,17598.27,0
953130,17:27:51,17:27:51,10686,58,,,,18549.03,0
953130,17:31:18,17:31:18,5548,59,,,,19912.6,0
953130,17:33:25,17:33:25,5549,60,,,,20711.36,0
953130,17:33:54,17:33:54,9930,61,,,,20894.33,0
953130,17:35:00,17:35:00,9932,62,,,,21332.41,
953130,17:36:00,17:36:00,5815,63,,1,,21978.78,
9566020,19:41:00,19:41:00,9528,1,,,1,0,
9566020,19:41:40,19:41:40,998,2,,,,318.33,0
9566020,19:42:58,19:42:58,2842,3,,,,904.7,0
9566020,19:43:37,19:43:37,2843,4,,,,1186.89,0
9566020,19:44:06,19:44:06,2844,5,,,,1408.61,0
9566020,19:44:56,19:44:56,2845,6,,,,1817.03,0
9566020,19:45:29,19:45:29,2846,7,,,,2088.26,0
9566020,19:46:03,19:46:03,2847,8,,,,2364.45,0
9566020,19:46:24,19:46:24,6648,9,,,,2564.94,0
9566020,19:46:45,19:46:45,2848,10,,,,2758.66,0
9566020,19:47:08,19:47:08,2849,11,,,,2946.02,0
9566020,19:47:47,19:47:47,2850,12,,,,3252.49,0
9566020,19:48:13,19:48:13,2851,13,,,,3497.85,0
9566020,19:48:35,19:48:35,618,14,,,,3670.66,0
9566020,19:50:00,19:50:00,2723,15,,,,4396.37,
9566020,19:50:57,19:50:57,2905,16,,,,4888.47,0
9566020,19:51:55,19:51:55,2906,17,,,,5357.64,0
9566020,19:52:26,19:52:26,2907,18,,,,5641.94,0
9566020,19:53:25,19:53:25,1014,19,,,,6131.98,0
9566020,19:54:00,19:54:00,1015,20,,,,6410.48,
9566020,19:54:31,19:54:31,2908,21,,,,6715.09,0
9566020,19:55:23,19:55:23,8356,22,,,,7143.85,0
9566020,19:56:17,19:56:17,2753,23,,,,7511.01,0
9566020,19:56:54,19:56:54,2754,24,,,,7782.53,0
9566020,19:57:22,19:57:22,10155,25,,,,7987.64,0
9566020,19:57:57,19:57:57,2910,26,,,,8253.34,0
9566020,19:58:29,19:58:29,2911,27,,,,8452.44,0
9566020,19:59:00,19:59:00,2912,28,,,,8654.62,
9566020,19:59:36,19:59:36,2769,29,,,,9000.37,0
9566020,20:00:00,20:00:00,2770,30,,,,9170.95,0
9566020,20:00:19,20:00:19,2771,31,,,,9341.32,0
9566020,20:00:43,20:00:43,2772,32,,,,9600.61,0
9566020,20:01:01,20:01:01,2773,33,,,,9837.5,0
9566020,20:01:18,20:01:18,2774,34,,,,10037.72,0
9566020,20:01:32,20:01:32,2775,35,,,,10199.7,0
9566020,20:02:07,20:02:07,2776,36,,,,10492.54,0
9566020,20:02:33,20:02:33,2777,37,,,,10779.74,0
9566020,20:03:08,20:03:08,2778,38,,,,11112.32,0
9566020,20:03:31,20:03:31,2779,39,,,,11413.2,0
9566020,20:03:50,20:03:50,2780,40,,,,11608.41,0
9566020,20:04:08,20:04:08,10635,41,,,,11772.45,0
9566020,20:05:31,20:05:31,2914,42,,,,12081.53,0
9566020,20:06:00,20:06:00,8089,43,,,,12421.54,
9566020,20:06:38,20:06:38,2916,44,,,,12810.64,0
9566020,20:07:17,20:07:17,2917,45,,,,13203.01,0
9566020,20:07:49,20:07:49,2918,46,,,,13516.22,0
9566020,20:08:00,20:08:00,5822,47,,1,,13623.5,
9566020,20:08:28,20:08:28,2919,48,,,,13755.83,0
9566020,20:09:13,20:09:13,2920,49,,,,14113.03,0
9566020,20:09:40,20:09:40,2921,50,,,,14332.53,0
9566020,20:10:18,20:10:18,2922,51,,,,14579.49,0
9566020,20:11:29,20:11:29,2787,52,,,,15160.66,0
9566020,20:12:35,20:12:35,8943,53,,,,15758.45,0
9566020,20:13:23,20:13:23,7819,54,,,,16195.96,0
9566020,20:14:00,20:14:00,8874,55,,,,16529.22,
9566020,20:15:06,20:15:06,10292,56,,,,16964.83,0
9566020,20:17:45,20:17:45,10690,57,,,,17598.27,0
9566020,20:19:46,20:19:46,10686,58,,,,18549.03,0
9566020,20:22:17,20:22:17,5548,59,,,,19912.6,0
9566020,20:23:50,20:23:50,5549,60,,,,20711.36,0
9566020,20:24:11,20:24:11,9930,61,,,,20894.33,0
9566020,20:25:00,20:25:00,9932,62,,,,21332.41,
9566020,20:26:00,20:26:00,5815,63,,1,,21978.78,
9566030,19:41:00,19:41:00,9528,1,,,1,0,
9566030,19:41:40,19:41:40,998,2,,,,318.33,0
9566030,19:42:58,19:42:58,2842,3,,,,904.7,0
9566030,19:43:37,19:43:37,2843,4,,,,1186.89,0
9566030,19:44:06,19:44:06,2844,5,,,,1408.61,0
9566030,19:44:56,19:44:56,2845,6,,,,1817.03,0
9566030,19:45:29,19:45:29,2846,7,,,,2088.26,0
9566030,19:46:03,19:46:03,2847,8,,,,2364.45,0
9566030,19:46:24,19:46:24,6648,9,,,,2564.94,0
9566030,19:46:45,19:46:45,2848,10,,,,2758.66,0
9566030,19:47:08,19:47:08,2849,11,,,,2946.02,0
9566030,19:47:47,19:47:47,2850,12,,,,3252.49,0
9566030,19:48:13,19:48:13,2851,13,,,,3497.85,0
9566030,19:48:35,19:48:35,618,14,,,,3670.66,0
9566030,19:50:00,19:50:00,2723,15,,,,4396.37,
9566030,19:50:57,19:50:57,2905,16,,,,4888.47,0
9566030,19:51:55,19:51:55,2906,17,,,,5357.64,0
9566030,19:52:26,19:52:26,2907,18,,,,5641.94,0
9566030,19:53:25,19:53:25,1014,19,,,,6131.98,0
9566030,19:54:00,19:54:00,1015,20,,,,6410.48,
9566030,19:54:31,19:54:31,2908,21,,,,6715.09,0
9566030,19:55:23,19:55:23,8356,22,,,,7143.85,0
9566030,19:56:17,19:56:17,2753,23,,,,7511.01,0
9566030,19:56:54,19:56:54,2754,24,,,,7782.53,0
9566030,19:57:22,19:57:22,10155,25,,,,7987.64,0
9566030,19:57:57,19:57:57,2910,26,,,,8253.34,0
9566030,19:58:29,19:58:29,2911,27,,,,8452.44,0
9566030,19:59:00,19:59:00,2912,28,,,,8654.62,
9566030,19:59:36,19:59:36,2769,29,,,,9000.37,0
9566030,20:00:00,20:00:00,2770,30,,,,9170.95,0
9566030,20:00:19,20:00:19,2771,31,,,,9341.32,0
9566030,20:00:43,20:00:43,2772,32,,,,9600.61,0
9566030,20:01:01,20:01:01,2773,33,,,,9837.5,0
9566030,20:01:18,20:01:18,2774,34,,,,10037.72,0
9566030,20:01:32,20:01:32,2775,35,,,,10199.7,0
9566030,20:02:07,20:02:07,2776,36,,,,10492.54,0
9566030,20:02:33,20:02:33,2777,37,,,,10779.74,0
9566030,20:03:08,20:03:08,2778,38,,,,11112.32,0
9566030,20:03:31,20:03:31,2779,39,,,,11413.2,0
9566030,20:03:50,20:03:50,2780,40,,,,11608.41,0
9566030,20:04:08,20:04:08,10635,41,,,,11772.45,0
9566030,20:05:31,20:05:31,2914,42,,,,12081.53,0
9566030,20:06:00,20:06:00,8089,43,,,,12421.54,
9566030,20:06:38,20:06:38,2916,44,,,,12810.64,0
9566030,20:07:17,20:07:17,2917,45,,,,13203.01,0
9566030,20:07:49,20:07:49,2918,46,,,,13516.22,0
9566030,20:08:00,20:08:00,5822,47,,1,,13623.5,
9566030,20:08:28,20:08:28,2919,48,,,,13755.83,0
9566030,20:09:13,20:09:13,2920,49,,,,14113.03,0
9566030,20:09:40,20:09:40,2921,50,,,,14332.53,0
9566030,20:10:18,20:10:18,2922,51,,,,14579.49,0
9566030,20:11:29,20:11:29,2787,52,,,,15160.66,0
9566030,20:12:35,20:12:35,8943,53,,,,15758.45,0
9566030,20:13:23,20:13:23,7819,54,,,,16195.96,0
9566030,20:14:00,20:14:00,8874,55,,,,16529.22,
9566030,20:15:06,20:15:06,10292,56,,,,16964.83,0
9566030,20:17:45,20:17:45,10690,57,,,,17598.27,0
9566030,20:19:46,20:19:46,10686,58,,,,18549.03,0
9566030,20:22:17,20:22:17,5548,59,,,,19912.6,0
9566030,20:23:50,20:23:50,5549,60,,,,20711.36,0
9566030,20:24:11,20:24:11,9930,61,,,,20894.33,0
9566030,20:25:00,20:25:00,9932,62,,,,21332.41,
9566030,20:26:00,20:26:00,5815,63,,1,,21978.78,
9566040,19:41:00,19:41:00,9528,1,,,1,0,
9566040,19:41:40,19:41:40,998,2,,,,318.33,0
9566040,19:42:58,19:42:58,2842,3,,,,904.7,0
9566040,19:43:37,19:43:37,2843,4,,,,1186.89,0
9566040,19:44:06,19:44:06,2844,5,,,,1408.61,0
9566040,19:44:56,19:44:56,2845,6,,,,1817.03,0
9566040,19:45:29,19:45:29,2846,7,,,,2088.26,0
9566040,19:46:03,19:46:03,2847,8,,,,2364.45,0
9566040,19:46:24,19:46:24,6648,9,,,,2564.94,0
9566040,19:46:45,19:46:45,2848,10,,,,2758.66,0
9566040,19:47:08,19:47:08,2849,11,,,,2946.02,0
9566040,19:47:47,19:47:47,2850,12,,,,3252.49,0
9566040,19:48:13,19:48:13,2851,13,,,,3497.85,0
9566040,19:48:35,19:48:35,618,14,,,,3670.66,0
9566040,19:50:00,19:50:00,2723,15,,,,4396.37,
9566040,19:50:57,19:50:57,2905,16,,,,4888.47,0
9566040,19:51:55,19:51:55,2906,17,,,,5357.64,0
9566040,19:52:26,19:52:26,2907,18,,,,5641.94,0
9566040,19:53:25,19:53:25,1014,19,,,,6131.98,0
9566040,19:54:00,19:54:00,1015,20,,,,6410.48,
9566040,19:54:31,19:54:31,2908,21,,,,6715.09,0
9566040,19:55:23,19:55:23,8356,22,,,,7143.85,0
9566040,19:56:17,19:56:17,2753,23,,,,7511.01,0
9566040,19:56:54,19:56:54,2754,24,,,,7782.53,0
9566040,19:57:22,19:57:22,10155,25,,,,7987.64,0
9566040,19:57:57,19:57:57,2910,26,,,,8253.34,0
9566040,19:58:29,19:58:29,2911,27,,,,8452.44,0
9566040,19:59:00,19:59:00,2912,28,,,,8654.62,
9566040,19:59:36,19:59:36,2769,29,,,,9000.37,0
9566040,20:00:00,20:00:00,2770,30,,,,9170.95,0
9566040,20:00:19,20:00:19,2771,31,,,,9341.32,0
9566040,20:00:43,20:00:43,2772,32,,,,9600.61,0
9566040,20:01:01,20:01:01,2773,33,,,,9837.5,0
9566040,20:01:18,20:01:18,2774,34,,,,10037.72,0
9566040,20:01:32,20:01:32,2775,35,,,,10199.7,0
9566040,20:02:07,20:02:07,2776,36,,,,10492.54,0
9566040,20:02:33,20:02:33,2777,37,,,,10779.74,0
9566040,20:03:08,20:03:08,2778,38,,,,11112.32,0
9566040,20:03:31,20:03:31,2779,39,,,,11413.2,0
9566040,20:03:50,20:03:50,2780,40,,,,11608.41,0
9566040,20:04:08,20:04:08,10635,41,,,,11772.45,0
9566040,20:05:31,20:05:31,2914,42,,,,12081.53,0
9566040,20:06:00,20:06:00,8089,43,,,,12421.54,
9566040,20:06:38,20:06:38,2916,44,,,,12810.64,0
9566040,20:07:17,20:07:17,2917,45,,,,13203.01,0
9566040,20:07:49,20:07:49,2918,46,,,,13516.22,0
9566040,20:08:00,20:08:00,5822,47,,1,,13623.5,
9566040,20:08:28,20:08:28,2919,48,,,,13755.83,0
9566040,20:09:13,20:09:13,2920,49,,,,14113.03,0
9566040,20:09:40,20:09:40,2921,50,,,,14332.53,0
9566040,20:10:18,20:10:18,2922,51,,,,14579.49,0
9566040,20:11:29,20:11:29,2787,52,,,,15160.66,0
9566040,20:12:35,20:12:35,8943,53,,,,15758.45,0
9566040,20:13:23,20:13:23,7819,54,,,,16195.96,0
9566040,20:14:00,20:14:00,8874,55,,,,16529.22,
9566040,20:15:06,20:15:06,10292,56,,,,16964.83,0
9566040,20:17:45,20:17:45,10690,57,,,,17598.27,0
9566040,20:19:46,20:19:46,10686,58,,,,18549.03,0
9566040,20:22:17,20:22:17,5548,59,,,,19912.6,0
9566040,20:23:50,20:23:50,5549,60,,,,20711.36,0
9566040,20:24:11,20:24:11,9930,61,,,,20894.33,0
9566040,20:25:00,20:25:00,9932,62,,,,21332.41,
9566040,20:26:00,20:26:00,5815,63,,1,,21978.78,
9566050,19:41:00,19:41:00,9528,1,,,1,0,
9566050,19:41:40,19:41:40,998,2,,,,318.33,0
9566050,19:42:58,19:42:58,2842,3,,,,904.7,0
9566050,19:43:37,19:43:37,2843,4,,,,1186.89,0
9566050,19:44:06,19:44:06,2844,5,,,,1408.61,0
9566050,19:44:56,19:44:56,2845,6,,,,1817.03,0
9566050,19:45:29,19:45:29,2846,7,,,,2088.26,0
9566050,19:46:03,19:46:03,2847,8,,,,2364.45,0
9566050,19:46:24,19:46:24,6648,9,,,,2564.94,0
9566050,19:46:45,19:46:45,2848,10,,,,2758.66,0
9566050,19:47:08,19:47:08,2849,11,,,,2946.02,0
9566050,19:47:47,19:47:47,2850,12,,,,3252.49,0
9566050,19:48:13,19:48:13,2851,13,,,,3497.85,0
9566050,19:48:35,19:48:35,618,14,,,,3670.66,0
9566050,19:50:00,19:50:00,2723,15,,,,4396.37,
9566050,19:50:57,19:50:57,2905,16,,,,4888.47,0
9566050,19:51:55,19:51:55,2906,17,,,,5357.64,0
9566050,19:52:26,19:52:26,2907,18,,,,5641.94,0
9566050,19:53:25,19:53:25,1014,19,,,,6131.98,0
9566050,19:54:00,19:54:00,1015,20,,,,6410.48,
9566050,19:54:31,19:54:31,2908,21,,,,6715.09,0
9566050,19:55:23,19:55:23,8356,22,,,,7143.85,0
9566050,19:56:17,19:56:17,2753,23,,,,7511.01,0
9566050,19:56:54,19:56:54,2754,24,,,,7782.53,0
9566050,19:57:22,19:57:22,10155,25,,,,7987.64,0
9566050,19:57:57,19:57:57,2910,26,,,,8253.34,0
9566050,19:58:29,19:58:29,2911,27,,,,8452.44,0
9566050,19:59:00,19:59:00,2912,28,,,,8654.62,
9566050,19:59:36,19:59:36,2769,29,,,,9000.37,0
9566050,20:00:00,20:00:00,2770,30,,,,9170.95,0
9566050,20:00:19,20:00:19,2771,31,,,,9341.32,0
9566050,20:00:43,20:00:43,2772,32,,,,9600.61,0
9566050,20:01:01,20:01:01,2773,33,,,,9837.5,0
9566050,20:01:18,20:01:18,2774,34,,,,10037.72,0
9566050,20:01:32,20:01:32,2775,35,,,,10199.7,0
9566050,20:02:07,20:02:07,2776,36,,,,10492.54,0
9566050,20:02:33,20:02:33,2777,37,,,,10779.74,0
9566050,20:03:08,20:03:08,2778,38,,,,11112.32,0
9566050,20:03:31,20:03:31,2779,39,,,,11413.2,0
9566050,20:03:50,20:03:50,2780,40,,,,11608.41,0
9566050,20:04:08,20:04:08,10635,41,,,,11772.45,0
9566050,20:05:31,20:05:31,2914,42,,,,12081.53,0
9566050,20:06:00,20:06:00,8089,43,,,,12421.54,
9566050,20:06:38,20:06:38,2916,44,,,,12810.64,0
9566050,20:07:17,20:07:17,2917,45,,,,13203.01,0
9566050,20:07:49,20:07:49,2918,46,,,,13516.22,0
9566050,20:08:00,20:08:00,5822,47,,1,,13623.5,
9566050,20:08:28,20:08:28,2919,48,,,,13755.83,0
9566050,20:09:13,20:09:13,2920,49,,,,14113.03,0
9566050,20:09:40,20:09:40,2921,50,,,,14332.53,0
9566050,20:10:18,20:10:18,2922,51,,,,14579.49,0
9566050,20:11:29,20:11:29,2787,52,,,,15160.66,0
9566050,20:12:35,20:12:35,8943,53,,,,15758.45,0
9566050,20:13:23,20:13:23,7819,54,,,,16195.96,0
9566050,20:14:00,20:14:00,8874,55,,,,16529.22,
9566050,20:15:06,20:15:06,10292,56,,,,16964.83,0
9566050,20:17:45,20:17:45,10690,57,,,,17598.27,0
9566050,20:19:46,20:19:46,10686,58,,,,18549.03,0
9566050,20:22:17,20:22:17,5548,59,,,,19912.6,0
9566050,20:23:50,20:23:50,5549,60,,,,20711.36,0
9566050,20:24:11,20:24:11,9930,61,,,,20894.33,0
9566050,20:25:00,20:25:00,9932,62,,,,21332.41,
9566050,20:26:00,20:26:00,5815,63,,1,,21978.78,
9566060,19:41:00,19:41:00,9528,1,,,1,0,
9566060,19:41:40,19:41:40,998,2,,,,318.33,0
9566060,19:42:58,19:42:58,2842,3,,,,904.7,0
9566060,19:43:37,19:43:37,2843,4,,,,1186.89,0
9566060,19:44:06,19:44:06,2844,5,,,,1408.61,0
9566060,19:44:56,19:44:56,2845,6,,,,1817.03,0
9566060,19:45:29,19:45:29,2846,7,,,,2088.26,0
9566060,19:46:03,19:46:03,2847,8,,,,2364.45,0
9566060,19:46:24,19:46:24,6648,9,,,,2564.94,0
9566060,19:46:45,19:46:45,2848,10,,,,2758.66,0
9566060,19:47:08,19:47:08,2849,11,,,,2946.02,0
9566060,19:47:47,19:47:47,2850,12,,,,3252.49,0
9566060,19:48:13,19:48:13,2851,13,,,,3497.85,0
9566060,19:48:35,19:48:35,618,14,,,,3670.66,0
9566060,19:50:00,19:50:00,2723,15,,,,4396.37,
9566060,19:50:57,19:50:57,2905,16,,,,4888.47,0
9566060,19:51:55,19:51:55,2906,17,,,,5357.64,0
9566060,19:52:26,19:52:26,2907,18,,,,5641.94,0
9566060,19:53:25,19:53:25,1014,19,,,,6131.98,0
9566060,19:54:00,19:54:00,1015,20,,,,6410.48,
9566060,19:54:31,19:54:31,2908,21,,,,6715.09,0
9566060,19:55:23,19:55:23,8356,22,,,,7143.85,0
9566060,19:56:17,19:56:17,2753,23,,,,7511.01,0
9566060,19:56:54,19:56:54,2754,24,,,,7782.53,0
9566060,19:57:22,19:57:22,10155,25,,,,7987.64,0
9566060,19:57:57,19:57:57,2910,26,,,,8253.34,0
9566060,19:58:29,19:58:29,2911,27,,,,8452.44,0
9566060,19:59:00,19:59:00,2912,28,,,,8654.62,
9566060,19:59:36,19:59:36,2769,29,,,,9000.37,0
9566060,20:00:00,20:00:00,2770,30,,,,9170.95,0
9566060,20:00:19,20:00:19,2771,31,,,,9341.32,0
9566060,20:00:43,20:00:43,2772,32,,,,9600.61,0
9566060,20:01:01,20:01:01,2773,33,,,,9837.5,0
9566060,20:01:18,20:01:18,2774,34,,,,10037.72,0
9566060,20:01:32,20:01:32,2775,35,,,,10199.7,0
9566060,20:02:07,20:02:07,2776,36,,,,10492.54,0
9566060,20:02:33,20:02:33,2777,37,,,,10779.74,0
9566060,20:03:08,20:03:08,2778,38,,,,11112.32,0
9566060,20:03:31,20:03:31,2779,39,,,,11413.2,0
9566060,20:03:50,20:03:50,2780,40,,,,11608.41,0
9566060,20:04:08,20:04:08,10635,41,,,,11772.45,0
9566060,20:05:31,20:05:31,2914,42,,,,12081.53,0
9566060,20:06:00,20:06:00,8089,43,,,,12421.54,
9566060,20:06:38,20:06:38,2916,44,,,,12810.64,0
9566060,20:07:17,20:07:17,2917,45,,,,13203.01,0
9566060,20:07:49,20:07:49,2918,46,,,,13516.22,0
9566060,20:08:00,20:08:00,5822,47,,1,,13623.5,
9566060,20:08:28,20:08:28,2919,48,,,,13755.83,0
9566060,20:09:13,20:09:13,2920,49,,,,14113.03,0
9566060,20:09:40,20:09:40,2921,50,,,,14332.53,0
9566060,20:10:18,20:10:18,2922,51,,,,14579.49,0
9566060,20:11:29,20:11:29,2787,52,,,,15160.66,0
9566060,20:12:35,20:12:35,8943,53,,,,15758.45,0
9566060,20:13:23,20:13:23,7819,54,,,,16195.96,0
9566060,20:14:00,20:14:00,8874,55,,,,16529.22,
9566060,20:15:06,20:15:06,10292,56,,,,16964.83,0
9566060,20:17:45,20:17:45,10690,57,,,,17598.27,0
9566060,20:19:46,20:19:46,10686,58,,,,18549.03,0
9566060,20:22:17,20:22:17,5548,59,,,,19912.6,0
9566060,20:23:50,20:23:50,5549,60,,,,20711.36,0
9566060,20:24:11,20:24:11,9930,61,,,,20894.33,0
9566060,20:25:00,20:25:00,9932,62,,,,21332.41,
9566060,20:26:00,20:26:00,5815,63,,1,,21978.78,
9566080,19:41:00,19:41:00,9528,1,,,1,0,
9566080,19:41:40,19:41:40,998,2,,,,318.33,0
9566080,19:42:58,19:42:58,2842,3,,,,904.7,0
9566080,19:43:37,19:43:37,2843,4,,,,1186.89,0
9566080,19:44:06,19:44:06,2844,5,,,,1408.61,0
9566080,19:44:56,19:44:56,2845,6,,,,1817.03,0
9566080,19:45:29,19:45:29,2846,7,,,,2088.26,0
9566080,19:46:03,19:46:03,2847,8,,,,2364.45,0
9566080,19:46:24,19:46:24,6648,9,,,,2564.94,0
9566080,19:46:45,19:46:45,2848,10,,,,2758.66,0
9566080,19:47:08,19:47:08,2849,11,,,,2946.02,0
9566080,19:47:47,19:47:47,2850,12,,,,3252.49,0
9566080,19:48:13,19:48:13,2851,13,,,,3497.85,0
9566080,19:48:35,19:48:35,618,14,,,,3670.66,0
9566080,19:50:00,19:50:00,2723,15,,,,4396.37,
9566080,19:50:57,19:50:57,2905,16,,,,4888.47,0
9566080,19:51:55,19:51:55,2906,17,,,,5357.64,0
9566080,19:52:26,19:52:26,2907,18,,,,5641.94,0
9566080,19:53:25,19:53:25,1014,19,,,,6131.98,0
9566080,19:54:00,19:54:00,1015,20,,,,6410.48,
9566080,19:54:31,19:54:31,2908,21,,,,6715.09,0
9566080,19:55:23,19:55:23,8356,22,,,,7143.85,0
9566080,19:56:17,19:56:17,2753,23,,,,7511.01,0
9566080,19:56:54,19:56:54,2754,24,,,,7782.53,0
9566080,19:57:22,19:57:22,10155,25,,,,7987.64,0
9566080,19:57:57,19:57:57,2910,26,,,,8253.34,0
9566080,19:58:29,19:58:29,2911,27,,,,8452.44,0
9566080,19:59:00,19:59:00,2912,28,,,,8654.62,
9566080,19:59:36,19:59:36,2769,29,,,,9000.37,0
9566080,20:00:00,20:00:00,2770,30,,,,9170.95,0
9566080,20:00:19,20:00:19,2771,31,,,,9341.32,0
9566080,20:00:43,20:00:43,2772,32,,,,9600.61,0
9566080,20:01:01,20:01:01,2773,33,,,,9837.5,0
9566080,20:01:18,20:01:18,2774,34,,,,10037.72,0
9566080,20:01:32,20:01:32,2775,35,,,,10199.7,0
9566080,20:02:07,20:02:07,2776,36,,,,10492.54,0
9566080,20:02:33,20:02:33,2777,37,,,,10779.74,0
9566080,20:03:08,20:03:08,2778,38,,,,11112.32,0
9566080,20:03:31,20:03:31,2779,39,,,,11413.2,0
9566080,20:03:50,20:03:50,2780,40,,,,11608.41,0
9566080,20:04:08,20:04:08,10635,41,,,,11772.45,0
9566080,20:05:31,20:05:31,2914,42,,,,12081.53,0
9566080,20:06:00,20:06:00,8089,43,,,,12421.54,
9566080,20:06:38,20:06:38,2916,44,,,,12810.64,0
9566080,20:07:17,20:07:17,2917,45,,,,13203.01,0
9566080,20:07:49,20:07:49,2918,46,,,,13516.22,0
9566080,20:08:00,20:08:00,5822,47,,1,,13623.5,
9566080,20:08:28,20:08:28,2919,48,,,,13755.83,0
9566080,20:09:13,20:09:13,2920,49,,,,14113.03,0
9566080,20:09:40,20:09:40,2921,50,,,,14332.53,0
9566080,20:10:18,20:10:18,2922,51,,,,14579.49,0
9566080,20:11:29,20:11:29,2787,52,,,,15160.66,0
9566080,20:12:35,20:12:35,8943,53,,,,15758.45,0
9566080,20:13:23,20:13:23,7819,54,,,,16195.96,0
9566080,20:14:00,20:14:00,8874,55,,,,16529.22,
9566080,20:15:06,20:15:06,10292,56,,,,16964.83,0
9566080,20:17:45,20:17:45,10690,57,,,,17598.27,0
9566080,20:19:46,20:19:46,10686,58,,,,18549.03,0
9566080,20:22:17,20:22:17,5548,59,,,,19912.6,0
9566080,20:23:50,20:23:50,5549,60,,,,20711.36,0
9566080,20:24:11,20:24:11,9930,61,,,,20894.33,0
9566080,20:25:00,20:25:00,9932,62,,,,21332.41,
9566080,20:26:00,20:26:00,5815,63,,1,,21978.78,
9566090,19:41:00,19:41:00,9528,1,,,1,0,
9566090,19:41:40,19:41:40,998,2,,,,318.33,0
9566090,19:42:58,19:42:58,2842,3,,,,904.7,0
9566090,19:43:37,19:43:37,2843,4,,,,1186.89,0
9566090,19:44:06,19:44:06,2844,5,,,,1408.61,0
9566090,19:44:56,19:44:56,2845,6,,,,1817.03,0
9566090,19:45:29,19:45:29,2846,7,,,,2088.26,0
9566090,19:46:03,19:46:03,2847,8,,,,2364.45,0
9566090,19:46:24,19:46:24,6648,9,,,,2564.94,0
9566090,19:46:45,19:46:45,2848,10,,,,2758.66,0
9566090,19:47:08,19:47:08,2849,11,,,,2946.02,0
9566090,19:47:47,19:47:47,2850,12,,,,3252.49,0
9566090,19:48:13,19:48:13,2851,13,,,,3497.85,0
9566090,19:48:35,19:48:35,618,14,,,,3670.66,0
9566090,19:50:00,19:50:00,2723,15,,,,4396.37,
9566090,19:50:57,19:50:57,2905,16,,,,4888.47,0
9566090,19:51:55,19:51:55,2906,17,,,,5357.64,0
9566090,19:52:26,19:52:26,2907,18,,,,5641.94,0
9566090,19:53:25,19:53:25,1014,19,,,,6131.98,0
9566090,19:54:00,19:54:00,1015,20,,,,6410.48,
9566090,19:54:31,19:54:31,2908,21,,,,6715.09,0
9566090,19:55:23,19:55:23,8356,22,,,,7143.85,0
9566090,19:56:17,19:56:17,2753,23,,,,7511.01,0
9566090,19:56:54,19:56:54,2754,24,,,,7782.53,0
9566090,19:57:22,19:57:22,10155,25,,,,7987.64,0
9566090,19:57:57,19:57:57,2910,26,,,,8253.34,0
9566090,19:58:29,19:58:29,2911,27,,,,8452.44,0
9566090,19:59:00,19:59:00,2912,28,,,,8654.62,
9566090,19:59:36,19:59:36,2769,29,,,,9000.37,0
9566090,20:00:00,20:00:00,2770,30,,,,9170.95,0
9566090,20:00:19,20:00:19,2771,31,,,,9341.32,0
9566090,20:00:43,20:00:43,2772,32,,,,9600.61,0
9566090,20:01:01,20:01:01,2773,33,,,,9837.5,0
9566090,20:01:18,20:01:18,2774,34,,,,10037.72,0
9566090,20:01:32,20:01:32,2775,35,,,,10199.7,0
9566090,20:02:07,20:02:07,2776,36,,,,10492.54,0
9566090,20:02:33,20:02:33,2777,37,,,,10779.74,0
9566090,20:03:08,20:03:08,2778,38,,,,11112.32,0
9566090,20:03:31,20:03:31,2779,39,,,,11413.2,0
9566090,20:03:50,20:03:50,2780,40,,,,11608.41,0
9566090,20:04:08,20:04:08,10635,41,,,,11772.45,0
9566090,20:05:31,20:05:31,2914,42,,,,12081.53,0
9566090,20:06:00,20:06:00,8089,43,,,,12421.54,
9566090,20:06:38,20:06:38,2916,44,,,,12810.64,0
9566090,20:07:17,20:07:17,2917,45,,,,13203.01,0
9566090,20:07:49,20:07:49,2918,46,,,,13516.22,0
9566090,20:08:00,20:08:00,5822,47,,1,,13623.5,
9566090,20:08:28,20:08:28,2919,48,,,,13755.83,0
9566090,20:09:13,20:09:13,2920,49,,,,14113.03,0
9566090,20:09:40,20:09:40,2921,50,,,,14332.53,0
9566090,20:10:18,20:10:18,2922,51,,,,14579.49,0
9566090,20:11:29,20:11:29,2787,52,,,,15160.66,0
9566090,20:12:35,20:12:35,8943,53,,,,15758.45,0
9566090,20:13:23,20:13:23,7819,54,,,,16195.96,0
9566090,20:14:00,20:14:00,8874,55,,,,16529.22,
9566090,20:15:06,20:15:06,10292,56,,,,16964.83,0
9566090,20:17:45,20:17:45,10690,57,,,,17598.27,0
9566090,20:19:46,20:19:46,10686,58,,,,18549.03,0
9566090,20:22:17,20:22:17,5548,59,,,,19912.6,0
9566090,20:23:50,20:23:50,5549,60,,,,20711.36,0
9566090,20:24:11,20:24:11,9930,61,,,,20894.33,0
9566090,20:25:00,20:25:00,9932,62,,,,21332.41,
9566090,20:26:00,20:26:00,5815,63,,1,,21978.78,
9566120,19:41:00,19:41:00,9528,1,,,1,0,
9566120,19:41:40,19:41:40,998,2,,,,318.33,0
9566120,19:42:58,19:42:58,2842,3,,,,904.7,0
9566120,19:43:37,19:43:37,2843,4,,,,1186.89,0
9566120,19:44:06,19:44:06,2844,5,,,,1408.61,0
9566120,19:44:56,19:44:56,2845,6,,,,1817.03,0
9566120,19:45:29,19:45:29,2846,7,,,,2088.26,0
9566120,19:46:03,19:46:03,2847,8,,,,2364.45,0
9566120,19:46:24,19:46:24,6648,9,,,,2564.94,0
9566120,19:46:45,19:46:45,2848,10,,,,2758.66,0
9566120,19:47:08,19:47:08,2849,11,,,,2946.02,0
9566120,19:47:47,19:47:47,2850,12,,,,3252.49,0
9566120,19:48:13,19:48:13,2851,13,,,,3497.85,0
9566120,19:48:35,19:48:35,618,14,,,,3670.66,0
9566120,19:50:00,19:50:00,2723,15,,,,4396.37,
9566120,19:50:57,19:50:57,2905,16,,,,4888.47,0
9566120,19:51:55,19:51:55,2906,17,,,,5357.64,0
9566120,19:52:26,19:52:26,2907,18,,,,5641.94,0
9566120,19:53:25,19:53:25,1014,19,,,,6131.98,0
9566120,19:54:00,19:54:00,1015,20,,,,6410.48,
9566120,19:54:31,19:54:31,2908,21,,,,6715.09,0
9566120,19:55:23,19:55:23,8356,22,,,,7143.85,0
9566120,19:56:17,19:56:17,2753,23,,,,7511.01,0
9566120,19:56:54,19:56:54,2754,24,,,,7782.53,0
9566120,19:57:22,19:57:22,10155,25,,,,7987.64,0
9566120,19:57:57,19:57:57,2910,26,,,,8253.34,0
9566120,19:58:29,19:58:29,2911,27,,,,8452.44,0
9566120,19:59:00,19:59:00,2912,28,,,,8654.62,
9566120,19:59:36,19:59:36,2769,29,,,,9000.37,0
9566120,20:00:00,20:00:00,2770,30,,,,9170.95,0
9566120,20:00:19,20:00:19,2771,31,,,,9341.32,0
9566120,20:00:43,20:00:43,2772,32,,,,9600.61,0
9566120,20:01:01,20:01:01,2773,33,,,,9837.5,0
9566120,20:01:18,20:01:18,2774,34,,,,10037.72,0
9566120,20:01:32,20:01:32,2775,35,,,,10199.7,0
9566120,20:02:07,20:02:07,2776,36,,,,10492.54,0
9566120,20:02:33,20:02:33,2777,37,,,,10779.74,0
9566120,20:03:08,20:03:08,2778,38,,,,11112.32,0
9566120,20:03:31,20:03:31,2779,39,,,,11413.2,0
9566120,20:03:50,20:03:50,2780,40,,,,11608.41,0
9566120,20:04:08,20:04:08,10635,41,,,,11772.45,0
9566120,20:05:31,20:05:31,2914,42,,,,12081.53,0
9566120,20:06:00,20:06:00,8089,43,,,,12421.54,
9566120,20:06:38,20:06:38,2916,44,,,,12810.64,0
9566120,20:07:17,20:07:17,2917,45,,,,13203.01,0
9566120,20:07:49,20:07:49,2918,46,,,,13516.22,0
9566120,20:08:00,20:08:00,5822,47,,1,,13623.5,
9566120,20:08:28,20:08:28,2919,48,,,,13755.83,0
9566120,20:09:13,20:09:13,2920,49,,,,14113.03,0
9566120,20:09:40,20:09:40,2921,50,,,,14332.53,0
9566120,20:10:18,20:10:18,2922,51,,,,14579.49,0
9566120,20:11:29,20:11:29,2787,52,,,,15160.66,0
9566120,20:12:35,20:12:35,8943,53,,,,15758.45,0
9566120,20:13:23,20:13:23,7819,54,,,,16195.96,0
9566120,20:14:00,20:14:00,8874,55,,,,16529.22,
9566120,20:15:06,20:15:06,10292,56,,,,16964.83,0
9566120,20:17:45,20:17:45,10690,57,,,,17598.27,0
9566120,20:19:46,20:19:46,10686,58,,,,18549.03,0
9566120,20:22:17,20:22:17,5548,59,,,,19912.6,0
9566120,20:23:50,20:23:50,5549,60,,,,20711.36,0
9566120,20:24:11,20:24:11,9930,61,,,,20894.33,0
9566120,20:25:00,20:25:00,9932,62,,,,21332.41,
9566120,20:26:00,20:26:00,5815,63,,1,,21978.78,
9566130,19:41:00,19:41:00,9528,1,,,1,0,
9566130,19:41:40,19:41:40,998,2,,,,318.33,0
9566130,19:42:58,19:42:58,2842,3,,,,904.7,0
9566130,19:43:37,19:43:37,2843,4,,,,1186.89,0
9566130,19:44:06,19:44:06,2844,5,,,,1408.61,0
9566130,19:44:56,19:44:56,2845,6,,,,1817.03,0
9566130,19:45:29,19:45:29,2846,7,,,,2088.26,0
9566130,19:46:03,19:46:03,2847,8,,,,2364.45,0
9566130,19:46:24,19:46:24,6648,9,,,,2564.94,0
9566130,19:46:45,19:46:45,2848,10,,,,2758.66,0
9566130,19:47:08,19:47:08,2849,11,,,,2946.02,0
9566130,19:47:47,19:47:47,2850,12,,,,3252.49,0
9566130,19:48:13,19:48:13,2851,13,,,,3497.85,0
9566130,19:48:35,19:48:35,618,14,,,,3670.66,0
9566130,19:50:00,19:50:00,2723,15,,,,4396.37,
9566130,19:50:57,19:50:57,2905,16,,,,4888.47,0
9566130,19:51:55,19:51:55,2906,17,,,,5357.64,0
9566130,19:52:26,19:52:26,2907,18,,,,5641.94,0
9566130,19:53:25,19:53:25,1014,19,,,,6131.98,0
9566130,19:54:00,19:54:00,1015,20,,,,6410.48,
9566130,19:54:31,19:54:31,2908,21,,,,6715.09,0
9566130,19:55:23,19:55:23,8356,22,,,,7143.85,0
9566130,19:56:17,19:56:17,2753,23,,,,7511.01,0
9566130,19:56:54,19:56:54,2754,24,,,,7782.53,0
9566130,19:57:22,19:57:22,10155,25,,,,7987.64,0
9566130,19:57:57,19:57:57,2910,26,,,,8253.34,0
9566130,19:58:29,19:58:29,2911,27,,,,8452.44,0
9566130,19:59:00,19:59:00,2912,28,,,,8654.62,
9566130,19:59:36,19:59:36,2769,29,,,,9000.37,0
9566130,20:00:00,20:00:00,2770,30,,,,9170.95,0
9566130,20:00:19,20:00:19,2771,31,,,,9341.32,0
9566130,20:00:43,20:00:43,2772,32,,,,9600.61,0
9566130,20:01:01,20:01:01,2773,33,,,,9837.5,0
9566130,20:01:18,20:01:18,2774,34,,,,10037.72,0
9566130,20:01:32,20:01:32,2775,35,,,,10199.7,0
9566130,20:02:07,20:02:07,2776,36,,,,10492.54,0
9566130,20:02:33,20:02:33,2777,37,,,,10779.74,0
9566130,20:03:08,20:03:08,2778,38,,,,11112.32,0
9566130,20:03:31,20:03:31,2779,39,,,,11413.2,0
9566130,20:03:50,20:03:50,2780,40,,,,11608.41,0
9566130,20:04:08,20:04:08,10635,41,,,,11772.45,0
9566130,20:05:31,20:05:31,2914,42,,,,12081.53,0
9566130,20:06:00,20:06:00,8089,43,,,,12421.54,
9566130,20:06:38,20:06:38,2916,44,,,,12810.64,0
9566130,20:07:17,20:07:17,2917,45,,,,13203.01,0
9566130,20:07:49,20:07:49,2918,46,,,,13516.22,0
9566130,20:08:00,20:08:00,5822,47,,1,,13623.5,
9566130,20:08:28,20:08:28,2919,48,,,,13755.83,0
9566130,20:09:13,20:09:13,2920,49,,,,14113.03,0
9566130,20:09:40,20:09:40,2921,50,,,,14332.53,0
9566130,20:10:18,20:10:18,2922,51,,,,14579.49,0
9566130,20:11:29,20:11:29,2787,52,,,,15160.66,0
9566130,20:12:35,20:12:35,8943,53,,,,15758.45,0
9566130,20:13:23,20:13:23,7819,54,,,,16195.96,0
9566130,20:14:00,20:14:00,8874,55,,,,16529.22,
9566130,20:15:06,20:15:06,10292,56,,,,16964.83,0
9566130,20:17:45,20:17:45,10690,57,,,,17598.27,0
9566130,20:19:46,20:19:46,10686,58,,,,18549.03,0
9566130,20:22:17,20:22:17,5548,59,,,,19912.6,0
9566130,20:23:50,20:23:50,5549,60,,,,20711.36,0
9566130,20:24:11,20:24:11,9930,61,,,,20894.33,0
9566130,20:25:00,20:25:00,9932,62,,,,21332.41,
9566130,20:26:00,20:26:00,5815,63,,1,,21978.78,
10351070,23:25:00,23:25:00,10166,1,,,1,0,
10351070,23:25:32,23:25:32,9931,2,,,,485.86,0
10351070,23:25:57,23:25:57,5544,3,,,,773.19,0
10351070,23:27:02,23:27:02,5545,4,,,,1541.94,0
10351070,23:28:49,23:28:49,10685,5,,,,2952.96,0
10351070,23:29:53,23:29:53,10691,6,,,,3763.47,0
10351070,23:30:23,23:30:23,10689,7,,,,4001.96,0
10351070,23:31:13,23:31:13,10293,8,,,,4481.95,0
10351070,23:31:32,23:31:32,10684,9,,,,4715.98,0
10351070,23:32:00,23:32:00,8872,10,,,,5001.77,
10351070,23:32:20,23:32:20,7818,11,,,,5264.79,0
10351070,23:32:33,23:32:33,8796,12,,,,5415.18,0
10351070,23:33:14,23:33:14,10633,13,,,,5891.11,0
10351070,23:33:43,23:33:43,2759,14,,,,6208.11,0
10351070,23:34:30,23:34:30,5809,15,,,,6705.97,0
10351070,23:34:53,23:34:53,5810,16,,,,6940.12,0
10351070,23:35:20,23:35:20,5811,17,,,,7174.32,0
10351070,23:36:00,23:36:00,5812,18,,,,7588.36,
10351070,23:36:56,23:36:56,8919,19,,,,7868.2,0
10351070,23:38:00,23:38:00,8918,20,,,,8229.69,0
10351070,23:38:58,23:38:58,5825,21,,,,8579.09,0
10351070,23:40:00,23:40:00,5826,22,,,,8949.87,
10351070,23:40:27,23:40:27,8055,23,,,,9281.14,0
10351070,23:40:46,23:40:46,8802,24,,,,9495.47,0
10351070,23:41:21,23:41:21,10636,25,,,,9745.41,0
10351070,23:41:41,23:41:41,10638,26,,,,9954.35,0
10351070,23:42:00,23:42:00,10637,27,,,,10190.43,0
10351070,23:42:34,23:42:34,5751,28,,,,10486.83,0
10351070,23:43:10,23:43:10,5752,29,,,,10862.56,0
10351070,23:43:44,23:43:44,5753,30,,,,11214.19,0
10351070,23:43:56,23:43:56,5754,31,,,,11376.21,0
10351070,23:44:10,23:44:10,5755,32,,,,11538.05,0
10351070,23:44:32,23:44:32,5756,33,,,,11825.27,0
10351070,23:44:50,23:44:50,5757,34,,,,11972.18,0
10351070,23:45:07,23:45:07,5758,35,,,,12125.04,0
10351070,23:45:30,23:45:30,5759,36,,,,12309.42,0
10351070,23:46:00,23:46:00,5760,37,,,,12531.6,
10351070,23:46:39,23:46:39,2923,38,,,,12859.32,0
10351070,23:47:27,23:47:27,2791,39,,,,13188.13,0
10351070,23:47:58,23:47:58,2792,40,,,,13455.11,0
10351070,23:48:22,23:48:22,2793,41,,,,13636.89,0
10351070,23:48:44,23:48:44,2924,42,,,,13790.59,0
10351070,23:49:24,23:49:24,2925,43,,,,14165.44,0
10351070,23:51:00,23:51:00,1129,44,,,,14986.07,
10351070,23:52:45,23:52:45,9790,45,,,,15850.84,0
10351070,23:53:48,23:53:48,4593,46,,,,16332.25,0
10351070,23:54:59,23:54:59,2928,47,,,,16853.79,0
10351070,23:56:00,23:56:00,2691,48,,,,17306.59,
10351070,23:57:18,23:57:18,658,49,,,,18026.96,0
10351070,23:57:39,23:57:39,2870,50,,,,18209.7,0
10351070,23:58:11,23:58:11,2871,51,,,,18510.67,0
10351070,23:58:53,23:58:53,2872,52,,,,18805.3,0
10351070,23:59:14,23:59:14,2873,53,,,,18982.16,0
10351070,23:59:28,23:59:28,6649,54,,,,19113.78,0
10351070,24:00:14,24:00:14,2874,55,,,,19432.91,0
10351070,24:00:49,24:00:49,2875,56,,,,19723.2,0
10351070,24:01:12,24:01:12,2876,57,,,,19943.16,0
10351070,24:01:52,24:01:52,2877,58,,,,20270.34,0
10351070,24:02:23,24:02:23,2878,59,,,,20515.94,0
10351070,24:03:12,24:03:12,2879,60,,,,20903.48,0
10351070,24:04:18,24:04:18,1145,61,,,,21399.95,0
10351070,24:05:00,24:05:00,9526,62,,1,,21729.16,
10351100,23:25:00,23:25:00,10166,1,,,1,0,
10351100,23:25:32,23:25:32,9931,2,,,,485.86,0
10351100,23:25:57,23:25:57,5544,3,,,,773.19,0
10351100,23:27:02,23:27:02,5545,4,,,,1541.94,0
10351100,23:28:49,23:28:49,10685,5,,,,2952.96,0
10351100,23:29:53,23:29:53,10691,6,,,,3763.47,0
10351100,23:30:23,23:30:23,10689,7,,,,4001.96,0
10351100,23:31:13,23:31:13,10293,8,,,,4481.95,0
10351100,23:31:32,23:31:32,10684,9,,,,4715.98,0
10351100,23:32:00,23:32:00,8872,10,,,,5001.77,
10351100,23:32:20,23:32:20,7818,11,,,,5264.79,0
10351100,23:32:33,23:32:33,8796,12,,,,5415.18,0
10351100,23:33:14,23:33:14,10633,13,,,,5891.11,0
10351100,23:33:43,23:33:43,2759,14,,,,6208.11,0
10351100,23:34:30,23:34:30,5809,15,,,,6705.97,0
10351100,23:34:53,23:34:53,5810,16,,,,6940.12,0
10351100,23:35:20,23:35:20,5811,17,,,,7174.32,0
10351100,23:36:00,23:36:00,5812,18,,,,7588.36,
10351100,23:36:56,23:36:56,8919,19,,,,7868.2,0
10351100,23:38:00,23:38:00,8918,20,,,,8229.69,0
10351100,23:38:58,23:38:58,5825,21,,,,8579.09,0
10351100,23:40:00,23:40:00,5826,22,,,,8949.87,
10351100,23:40:27,23:40:27,8055,23,,,,9281.14,0
10351100,23:40:46,23:40:46,8802,24,,,,9495.47,0
10351100,23:41:21,23:41:21,10636,25,,,,9745.41,0
10351100,23:41:41,23:41:41,10638,26,,,,9954.35,0
10351100,23:42:00,23:42:00,10637,27,,,,10190.43,0
10351100,23:42:34,23:42:34,5751,28,,,,10486.83,0
10351100,23:43:10,23:43:10,5752,29,,,,10862.56,0
10351100,23:43:44,23:43:44,5753,30,,,,11214.19,0
10351100,23:43:56,23:43:56,5754,31,,,,11376.21,0
10351100,23:44:10,23:44:10,5755,32,,,,11538.05,0
10351100,23:44:32,23:44:32,5756,33,,,,11825.27,0
10351100,23:44:50,23:44:50,5757,34,,,,11972.18,0
10351100,23:45:07,23:45:07,5758,35,,,,12125.04,0
10351100,23:45:30,23:45:30,5759,36,,,,12309.42,0
10351100,23:46:00,23:46:00,5760,37,,,,12531.6,
10351100,23:46:39,23:46:39,2923,38,,,,12859.32,0
10351100,23:47:27,23:47:27,2791,39,,,,13188.13,0
10351100,23:47:58,23:47:58,2792,40,,,,13455.11,0
10351100,23:48:22,23:48:22,2793,41,,,,13636.89,0
10351100,23:48:44,23:48:44,2924,42,,,,13790.59,0
10351100,23:49:24,23:49:24,2925,43,,,,14165.44,0
10351100,23:51:00,23:51:00,1129,44,,,,14986.07,
10351100,23:52:45,23:52:45,9790,45,,,,15850.84,0
10351100,23:53:48,23:53:48,4593,46,,,,16332.25,0
10351100,23:54:59,23:54:59,2928,47,,,,16853.79,0
10351100,23:56:00,23:56:00,2691,48,,,,17306.59,
10351100,23:57:18,23:57:18,658,49,,,,18026.96,0
10351100,23:57:39,23:57:39,2870,50,,,,18209.7,0
10351100,23:58:11,23:58:11,2871,51,,,,18510.67,0
10351100,23:58:53,23:58:53,2872,52,,,,18805.3,0
10351100,23:59:14,23:59:14,2873,53,,,,18982.16,0
10351100,23:59:28,23:59:28,6649,54,,,,19113.78,0
10351100,24:00:14,24:00:14,2874,55,,,,19432.91,0
10351100,24:00:49,24:00:49,2875,56,,,,19723.2,0
10351100,24:01:12,24:01:12,2876,57,,,,19943.16,0
10351100,24:01:52,24:01:52,2877,58,,,,20270.34,0
10351100,24:02:23,24:02:23,2878,59,,,,20515.94,0
10351100,24:03:12,24:03:12,2879,60,,,,20903.48,0
10351100,24:04:18,24:04:18,1145,61,,,,21399.95,0
10351100,24:05:00,24:05:00,9526,62,,1,,21729.16,
10351140,23:25:00,23:25:00,10166,1,,,1,0,
10351140,23:25:32,23:25:32,9931,2,,,,485.86,0
10351140,23:25:57,23:25:57,5544,3,,,,773.19,0
10351140,23:27:02,23:27:02,5545,4,,,,1541.94,0
10351140,23:28:49,23:28:49,10685,5,,,,2952.96,0
10351140,23:29:53,23:29:53,10691,6,,,,3763.47,0
10351140,23:30:23,23:30:23,10689,7,,,,4001.96,0
10351140,23:31:13,23:31:13,10293,8,,,,4481.95,0
10351140,23:31:32,23:31:32,10684,9,,,,4715.98,0
10351140,23:32:00,23:32:00,8872,10,,,,5001.77,
10351140,23:32:20,23:32:20,7818,11,,,,5264.79,0
10351140,23:32:33,23:32:33,8796,12,,,,5415.18,0
10351140,23:33:14,23:33:14,10633,13,,,,5891.11,0
10351140,23:33:43,23:33:43,2759,14,,,,6208.11,0
10351140,23:34:30,23:34:30,5809,15,,,,6705.97,0
10351140,23:34:53,23:34:53,5810,16,,,,6940.12,0
10351140,23:35:20,23:35:20,5811,17,,,,7174.32,0
10351140,23:36:00,23:36:00,5812,18,,,,7588.36,
10351140,23:36:56,23:36:56,8919,19,,,,7868.2,0
10351140,23:38:00,23:38:00,8918,20,,,,8229.69,0
10351140,23:38:58,23:38:58,5825,21,,,,8579.09,0
10351140,23:40:00,23:40:00,5826,22,,,,8949.87,
10351140,23:40:27,23:40:27,8055,23,,,,9281.14,0
10351140,23:40:46,23:40:46,8802,24,,,,9495.47,0
10351140,23:41:21,23:41:21,10636,25,,,,9745.41,0
10351140,23:41:41,23:41:41,10638,26,,,,9954.35,0
10351140,23:42:00,23:42:00,10637,27,,,,10190.43,0
10351140,23:42:34,23:42:34,5751,28,,,,10486.83,0
10351140,23:43:10,23:43:10,5752,29,,,,10862.56,0
10351140,23:43:44,23:43:44,5753,30,,,,11214.19,0
10351140,23:43:56,23:43:56,5754,31,,,,11376.21,0
10351140,23:44:10,23:44:10,5755,32,,,,11538.05,0
10351140,23:44:32,23:44:32,5756,33,,,,11825.27,0
10351140,23:44:50,23:44:50,5757,34,,,,11972.18,0
10351140,23:45:07,23:45:07,5758,35,,,,12125.04,0
10351140,23:45:30,23:45:30,5759,36,,,,12309.42,0
10351140,23:46:00,23:46:00,5760,37,,,,12531.6,
10351140,23:46:39,23:46:39,2923,38,,,,12859.32,0
10351140,23:47:27,23:47:27,2791,39,,,,13188.13,0
10351140,23:47:58,23:47:58,2792,40,,,,13455.11,0
10351140,23:48:22,23:48:22,2793,41,,,,13636.89,0
10351140,23:48:44,23:48:44,2924,42,,,,13790.59,0
10351140,23:49:24,23:49:24,2925,43,,,,14165.44,0
10351140,23:51:00,23:51:00,1129,44,,,,14986.07,
10351140,23:52:45,23:52:45,9790,45,,,,15850.84,0
10351140,23:53:48,23:53:48,4593,46,,,,16332.25,0
10351140,23:54:59,23:54:59,2928,47,,,,16853.79,0
10351140,23:56:00,23:56:00,2691,48,,,,17306.59,
10351140,23:57:18,23:57:18,658,49,,,,18026.96,0
10351140,23:57:39,23:57:39,2870,50,,,,18209.7,0
10351140,23:58:11,23:58:11,2871,51,,,,18510.67,0
10351140,23:58:53,23:58:53,2872,52,,,,18805.3,0
10351140,23:59:14,23:59:14,2873,53,,,,18982.16,0
10351140,23:59:28,23:59:28,6649,54,,,,19113.78,0
10351140,24:00:14,24:00:14,2874,55,,,,19432.91,0
10351140,24:00:49,24:00:49,2875,56,,,,19723.2,0
10351140,24:01:12,24:01:12,2876,57,,,,19943.16,0
10351140,24:01:52,24:01:52,2877,58,,,,20270.34,0
10351140,24:02:23,24:02:23,2878,59,,,,20515.94,0
10351140,24:03:12,24:03:12,2879,60,,,,20903.48,0
10351140,24:04:18,24:04:18,1145,61,,,,21399.95,0
10351140,24:05:00,24:05:00,9526,62,,1,,21729.16,
10445020,12:05:00,12:05:00,10166,1,,,1,0,
10445020,12:05:42,12:05:42,9931,2,,,,485.86,0
10445020,12:06:13,12:06:13,5544,3,,,,773.19,0
10445020,12:07:37,12:07:37,5545,4,,,,1541.94,0
10445020,12:09:54,12:09:54,10685,5,,,,2952.96,0
10445020,12:11:17,12:11:17,10691,6,,,,3763.47,0
10445020,12:11:55,12:11:55,10689,7,,,,4001.96,0
10445020,12:13:00,12:13:00,10293,8,,,,4481.95,0
10445020,12:13:24,12:13:24,10684,9,,,,4715.98,0
10445020,12:14:00,12:14:00,8872,10,,,,5001.77,
10445020,12:14:36,12:14:36,7818,11,,,,5264.79,0
10445020,12:14:58,12:14:58,8796,12,,,,5415.18,0
10445020,12:16:10,12:16:10,10633,13,,,,5891.11,0
10445020,12:17:00,12:17:00,2759,14,,,,6208.11,0
10445020,12:18:23,12:18:23,5809,15,,,,6705.97,0
10445020,12:19:03,12:19:03,5810,16,,,,6940.12,0
10445020,12:19:51,12:19:51,5811,17,,,,7174.32,0
10445020,12:21:00,12:21:00,5812,18,,,,7588.36,
10445020,12:21:28,12:21:28,8919,19,,,,7868.2,0
10445020,12:22:00,12:22:00,8918,20,,,,8229.69,0
10445020,12:22:29,12:22:29,5825,21,,,,8579.09,0
10445020,12:23:00,12:23:00,5826,22,,,,8949.87,
10445020,12:23:27,12:23:27,8055,23,,,,9281.14,0
10445020,12:23:46,12:23:46,8802,24,,,,9495.47,0
10445020,12:24:21,12:24:21,10636,25,,,,9745.41,0
10445020,12:24:41,12:24:41,10638,26,,,,9954.35,0
10445020,12:25:00,12:25:00,10637,27,,,,10190.43,0
10445020,12:25:34,12:25:34,5751,28,,,,10486.83,0
10445020,12:26:10,12:26:10,5752,29,,,,10862.56,0
10445020,12:26:44,12:26:44,5753,30,,,,11214.19,0
10445020,12:26:56,12:26:56,5754,31,,,,11376.21,0
10445020,12:27:10,12:27:10,5755,32,,,,11538.05,0
10445020,12:27:32,12:27:32,5756,33,,,,11825.27,0
10445020,12:27:50,12:27:50,5757,34,,,,11972.18,0
10445020,12:28:07,12:28:07,5758,35,,,,12125.04,0
10445020,12:28:30,12:28:30,5759,36,,,,12309.42,0
10445020,12:29:00,12:29:00,5760,37,,,,12531.6,
10445020,12:29:39,12:29:39,2923,38,,,,12859.32,0
10445020,12:30:27,12:30:27,2791,39,,,,13188.13,0
10445020,12:30:58,12:30:58,2792,40,,,,13455.11,0
10445020,12:31:22,12:31:22,2793,41,,,,13636.89,0
10445020,12:31:44,12:31:44,2924,42,,,,13790.59,0
10445020,12:32:24,12:32:24,2925,43,,,,14165.44,0
10445020,12:34:00,12:34:00,1129,44,,,,14986.07,
10445020,12:36:27,12:36:27,9790,45,,,,15850.84,0
10445020,12:37:56,12:37:56,4593,46,,,,16332.25,0
10445020,12:39:35,12:39:35,2928,47,,,,16853.79,0
10445020,12:41:00,12:41:00,2691,48,,,,17306.59,
10445020,12:42:44,12:42:44,658,49,,,,18026.96,0
10445020,12:43:12,12:43:12,2870,50,,,,18209.7,0
10445020,12:43:55,12:43:55,2871,51,,,,18510.67,0
10445020,12:44:51,12:44:51,2872,52,,,,18805.3,0
10445020,12:45:19,12:45:19,2873,53,,,,18982.16,0
10445020,12:45:38,12:45:38,6649,54,,,,19113.78,0
10445020,12:46:39,12:46:39,2874,55,,,,19432.91,0
10445020,12:47:26,12:47:26,2875,56,,,,19723.2,0
10445020,12:47:57,12:47:57,2876,57,,,,19943.16,0
10445020,12:48:50,12:48:50,2877,58,,,,20270.34,0
10445020,12:49:31,12:49:31,2878,59,,,,20515.94,0
10445020,12:50:36,12:50:36,2879,60,,,,20903.48,0
10445020,12:52:04,12:52:04,1145,61,,,,21399.95,0
10445020,12:53:00,12:53:00,9526,62,,1,,21729.16,
10445030,12:05:00,12:05:00,10166,1,,,1,0,
10445030,12:05:42,12:05:42,9931,2,,,,485.86,0
10445030,12:06:13,12:06:13,5544,3,,,,773.19,0
10445030,12:07:37,12:07:37,5545,4,,,,1541.94,0
10445030,12:09:54,12:09:54,10685,5,,,,2952.96,0
10445030,12:11:17,12:11:17,10691,6,,,,3763.47,0
10445030,12:11:55,12:11:55,10689,7,,,,4001.96,0
10445030,12:13:00,12:13:00,10293,8,,,,4481.95,0
10445030,12:13:24,12:13:24,10684,9,,,,4715.98,0
10445030,12:14:00,12:14:00,8872,10,,,,5001.77,
10445030,12:14:36,12:14:36,7818,11,,,,5264.79,0
10445030,12:14:58,12:14:58,8796,12,,,,5415.18,0
10445030,12:16:10,12:16:10,10633,13,,,,5891.11,0
10445030,12:17:00,12:17:00,2759,14,,,,6208.11,0
10445030,12:18:23,12:18:23,5809,15,,,,6705.97,0
10445030,12:19:03,12:19:03,5810,16,,,,6940.12,0
10445030,12:19:51,12:19:51,5811,17,,,,7174.32,0
10445030,12:21:00,12:21:00,5812,18,,,,7588.36,
10445030,12:21:28,12:21:28,8919,19,,,,7868.2,0
10445030,12:22:00,12:22:00,8918,20,,,,8229.69,0
10445030,12:22:29,12:22:29,5825,21,,,,8579.09,0
10445030,12:23:00,12:23:00,5826,22,,,,8949.87,
10445030,12:23:27,12:23:27,8055,23,,,,9281.14,0
10445030,12:23:46,12:23:46,8802,24,,,,9495.47,0
10445030,12:24:21,12:24:21,10636,25,,,,9745.41,0
10445030,12:24:41,12:24:41,10638,26,,,,9954.35,0
10445030,12:25:00,12:25:00,10637,27,,,,10190.43,0
10445030,12:25:34,12:25:34,5751,28,,,,10486.83,0
10445030,12:26:10,12:26:10,5752,29,,,,10862.56,0
10445030,12:26:44,12:26:44,5753,30,,,,11214.19,0
10445030,12:26:56,12:26:56,5754,31,,,,11376.21,0
10445030,12:27:10,12:27:10,5755,32,,,,11538.05,0
10445030,12:27:32,12:27:32,5756,33,,,,11825.27,0
10445030,12:27:50,12:27:50,5757,34,,,,11972.18,0
10445030,12:28:07,12:28:07,5758,35,,,,12125.04,0
10445030,12:28:30,12:28:30,5759,36,,,,12309.42,0
10445030,12:29:00,12:29:00,5760,37,,,,12531.6,
10445030,12:29:39,12:29:39,2923,38,,,,12859.32,0
10445030,12:30:27,12:30:27,2791,39,,,,13188.13,0
10445030,12:30:58,12:30:58,2792,40,,,,13455.11,0
10445030,12:31:22,12:31:22,2793,41,,,,13636.89,0
10445030,12:31:44,12:31:44,2924,42,,,,13790.59,0
10445030,12:32:24,12:32:24,2925,43,,,,14165.44,0
10445030,12:34:00,12:34:00,1129,44,,,,14986.07,
10445030,12:36:27,12:36:27,9790,45,,,,15850.84,0
10445030,12:37:56,12:37:56,4593,46,,,,16332.25,0
10445030,12:39:35,12:39:35,2928,47,,,,16853.79,0
10445030,12:41:00,12:41:00,2691,48,,,,17306.59,
10445030,12:42:44,12:42:44,658,49,,,,18026.96,0
10445030,12:43:12,12:43:12,2870,50,,,,18209.7,0
10445030,12:43:55,12:43:55,2871,51,,,,18510.67,0
10445030,12:44:51,12:44:51,2872,52,,,,18805.3,0
10445030,12:45:19,12:45:19,2873,53,,,,18982.16,0
10445030,12:45:38,12:45:38,6649,54,,,,19113.78,0
10445030,12:46:39,12:46:39,2874,55,,,,19432.91,0
10445030,12:47:26,12:47:26,2875,56,,,,19723.2,0
10445030,12:47:57,12:47:57,2876,57,,,,19943.16,0
10445030,12:48:50,12:48:50,2877,58,,,,20270.34,0
10445030,12:49:31,12:49:31,2878,59,,,,20515.94,0
10445030,12:50:36,12:50:36,2879,60,,,,20903.48,0
10445030,12:52:04,12:52:04,1145,61,,,,21399.95,0
10445030,12:53:00,12:53:00,9526,62,,1,,21729.16,
10445040,12:05:00,12:05:00,10166,1,,,1,0,
10445040,12:05:42,12:05:42,9931,2,,,,485.86,0
10445040,12:06:13,12:06:13,5544,3,,,,773.19,0
10445040,12:07:37,12:07:37,5545,4,,,,1541.94,0
10445040,12:09:54,12:09:54,10685,5,,,,2952.96,0
10445040,12:11:17,12:11:17,10691,6,,,,3763.47,0
10445040,12:11:55,12:11:55,10689,7,,,,4001.96,0
10445040,12:13:00,12:13:00,10293,8,,,,4481.95,0
10445040,12:13:24,12:13:24,10684,9,,,,4715.98,0
10445040,12:14:00,12:14:00,8872,10,,,,5001.77,
10445040,12:14:36,12:14:36,7818,11,,,,5264.79,0
10445040,12:14:58,12:14:58,8796,12,,,,5415.18,0
10445040,12:16:10,12:16:10,10633,13,,,,5891.11,0
10445040,12:17:00,12:17:00,2759,14,,,,6208.11,0
10445040,12:18:23,12:18:23,5809,15,,,,6705.97,0
10445040,12:19:03,12:19:03,5810,16,,,,6940.12,0
10445040,12:19:51,12:19:51,5811,17,,,,7174.32,0
10445040,12:21:00,12:21:00,5812,18,,,,7588.36,
10445040,12:21:28,12:21:28,8919,19,,,,7868.2,0
10445040,12:22:00,12:22:00,8918,20,,,,8229.69,0
10445040,12:22:29,12:22:29,5825,21,,,,8579.09,0
10445040,12:23:00,12:23:00,5826,22,,,,8949.87,
10445040,12:23:27,12:23:27,8055,23,,,,9281.14,0
10445040,12:23:46,12:23:46,8802,24,,,,9495.47,0
10445040,12:24:21,12:24:21,10636,25,,,,9745.41,0
10445040,12:24:41,12:24:41,10638,26,,,,9954.35,0
10445040,12:25:00,12:25:00,10637,27,,,,10190.43,0
10445040,12:25:34,12:25:34,5751,28,,,,10486.83,0
10445040,12:26:10,12:26:10,5752,29,,,,10862.56,0
10445040,12:26:44,12:26:44,5753,30,,,,11214.19,0
10445040,12:26:56,12:26:56,5754,31,,,,11376.21,0
10445040,12:27:10,12:27:10,5755,32,,,,11538.05,0
10445040,12:27:32,12:27:32,5756,33,,,,11825.27,0
10445040,12:27:50,12:27:50,5757,34,,,,11972.18,0
10445040,12:28:07,12:28:07,5758,35,,,,12125.04,0
10445040,12:28:30,12:28:30,5759,36,,,,12309.42,0
10445040,12:29:00,12:29:00,5760,37,,,,12531.6,
10445040,12:29:39,12:29:39,2923,38,,,,12859.32,0
10445040,12:30:27,12:30:27,2791,39,,,,13188.13,0
10445040,12:30:58,12:30:58,2792,40,,,,13455.11,0
10445040,12:31:22,12:31:22,2793,41,,,,13636.89,0
10445040,12:31:44,12:31:44,2924,42,,,,13790.59,0
10445040,12:32:24,12:32:24,2925,43,,,,14165.44,0
10445040,12:34:00,12:34:00,1129,44,,,,14986.07,
10445040,12:36:27,12:36:27,9790,45,,,,15850.84,0
10445040,12:37:56,12:37:56,4593,46,,,,16332.25,0
10445040,12:39:35,12:39:35,2928,47,,,,16853.79,0
10445040,12:41:00,12:41:00,2691,48,,,,17306.59,
10445040,12:42:44,12:42:44,658,49,,,,18026.96,0
10445040,12:43:12,12:43:12,2870,50,,,,18209.7,0
10445040,12:43:55,12:43:55,2871,51,,,,18510.67,0
10445040,12:44:51,12:44:51,2872,52,,,,18805.3,0
10445040,12:45:19,12:45:19,2873,53,,,,18982.16,0
10445040,12:45:38,12:45:38,6649,54,,,,19113.78,0
10445040,12:46:39,12:46:39,2874,55,,,,19432.91,0
10445040,12:47:26,12:47:26,2875,56,,,,19723.2,0
10445040,12:47:57,12:47:57,2876,57,,,,19943.16,0
10445040,12:48:50,12:48:50,2877,58,,,,20270.34,0
10445040,12:49:31,12:49:31,2878,59,,,,20515.94,0
10445040,12:50:36,12:50:36,2879,60,,,,20903.48,0
10445040,12:52:04,12:52:04,1145,61,,,,21399.95,0
10445040,12:53:00,12:53:00,9526,62,,1,,21729.16,
10445050,12:05:00,12:05:00,10166,1,,,1,0,
10445050,12:05:42,12:05:42,9931,2,,,,485.86,0
10445050,12:06:13,12:06:13,5544,3,,,,773.19,0
10445050,12:07:37,12:07:37,5545,4,,,,1541.94,0
10445050,12:09:54,12:09:54,10685,5,,,,2952.96,0
10445050,12:11:17,12:11:17,10691,6,,,,3763.47,0
10445050,12:11:55,12:11:55,10689,7,,,,4001.96,0
10445050,12:13:00,12:13:00,10293,8,,,,4481.95,0
10445050,12:13:24,12:13:24,10684,9,,,,4715.98,0
10445050,12:14:00,12:14:00,8872,10,,,,5001.77,
10445050,12:14:36,12:14:36,7818,11,,,,5264.79,0
10445050,12:14:58,12:14:58,8796,12,,,,5415.18,0
10445050,12:16:10,12:16:10,10633,13,,,,5891.11,0
10445050,12:17:00,12:17:00,2759,14,,,,6208.11,0
10445050,12:18:23,12:18:23,5809,15,,,,6705.97,0
10445050,12:19:03,12:19:03,5810,16,,,,6940.12,0
10445050,12:19:51,12:19:51,5811,17,,,,7174.32,0
10445050,12:21:00,12:21:00,5812,18,,,,7588.36,
10445050,12:21:28,12:21:28,8919,19,,,,7868.2,0
10445050,12:22:00,12:22:00,8918,20,,,,8229.69,0
10445050,12:22:29,12:22:29,5825,21,,,,8579.09,0
10445050,12:23:00,12:23:00,5826,22,,,,8949.87,
10445050,12:23:27,12:23:27,8055,23,,,,9281.14,0
10445050,12:23:46,12:23:46,8802,24,,,,9495.47,0
10445050,12:24:21,12:24:21,10636,25,,,,9745.41,0
10445050,12:24:41,12:24:41,10638,26,,,,9954.35,0
10445050,12:25:00,12:25:00,10637,27,,,,10190.43,0
10445050,12:25:34,12:25:34,5751,28,,,,10486.83,0
10445050,12:26:10,12:26:10,5752,29,,,,10862.56,0
10445050,12:26:44,12:26:44,5753,30,,,,11214.19,0
10445050,12:26:56,12:26:56,5754,31,,,,11376.21,0
10445050,12:27:10,12:27:10,5755,32,,,,11538.05,0
10445050,12:27:32,12:27:32,5756,33,,,,11825.27,0
10445050,12:27:50,12:27:50,5757,34,,,,11972.18,0
10445050,12:28:07,12:28:07,5758,35,,,,12125.04,0
10445050,12:28:30,12:28:30,5759,36,,,,12309.42,0
10445050,12:29:00,12:29:00,5760,37,,,,12531.6,
10445050,12:29:39,12:29:39,2923,38,,,,12859.32,0
10445050,12:30:27,12:30:27,2791,39,,,,13188.13,0
10445050,12:30:58,12:30:58,2792,40,,,,13455.11,0
10445050,12:31:22,12:31:22,2793,41,,,,13636.89,0
10445050,12:31:44,12:31:44,2924,42,,,,13790.59,0
10445050,12:32:24,12:32:24,2925,43,,,,14165.44,0
10445050,12:34:00,12:34:00,1129,44,,,,14986.07,
10445050,12:36:27,12:36:27,9790,45,,,,15850.84,0
10445050,12:37:56,12:37:56,4593,46,,,,16332.25,0
10445050,12:39:35,12:39:35,2928,47,,,,16853.79,0
10445050,12:41:00,12:41:00,2691,48,,,,17306.59,
10445050,12:42:44,12:42:44,658,49,,,,18026.96,0
10445050,12:43:12,12:43:12,2870,50,,,,18209.7,0
10445050,12:43:55,12:43:55,2871,51,,,,18510.67,0
10445050,12:44:51,12:44:51,2872,52,,,,18805.3,0
10445050,12:45:19,12:45:19,2873,53,,,,18982.16,0
10445050,12:45:38,12:45:38,6649,54,,,,19113.78,0
10445050,12:46:39,12:46:39,2874,55,,,,19432.91,0
10445050,12:47:26,12:47:26,2875,56,,,,19723.2,0
10445050,12:47:57,12:47:57,2876,57,,,,19943.16,0
10445050,12:48:50,12:48:50,2877,58,,,,20270.34,0
10445050,12:49:31,12:49:31,2878,59,,,,20515.94,0
10445050,12:50:36,12:50:36,2879,60,,,,20903.48,0
10445050,12:52:04,12:52:04,1145,61,,,,21399.95,0
10445050,12:53:00,12:53:00,9526,62,,1,,21729.16,
10445060,12:05:00,12:05:00,10166,1,,,1,0,
10445060,12:05:42,12:05:42,9931,2,,,,485.86,0
10445060,12:06:13,12:06:13,5544,3,,,,773.19,0
10445060,12:07:37,12:07:37,5545,4,,,,1541.94,0
10445060,12:09:54,12:09:54,10685,5,,,,2952.96,0
10445060,12:11:17,12:11:17,10691,6,,,,3763.47,0
10445060,12:11:55,12:11:55,10689,7,,,,4001.96,0
10445060,12:13:00,12:13:00,10293,8,,,,4481.95,0
10445060,12:13:24,12:13:24,10684,9,,,,4715.98,0
10445060,12:14:00,12:14:00,8872,10,,,,5001.77,
10445060,12:14:36,12:14:36,7818,11,,,,5264.79,0
10445060,12:14:58,12:14:58,8796,12,,,,5415.18,0
10445060,12:16:10,12:16:10,10633,13,,,,5891.11,0
10445060,12:17:00,12:17:00,2759,14,,,,6208.11,0
10445060,12:18:23,12:18:23,5809,15,,,,6705.97,0
10445060,12:19:03,12:19:03,5810,16,,,,6940.12,0
10445060,12:19:51,12:19:51,5811,17,,,,7174.32,0
10445060,12:21:00,12:21:00,5812,18,,,,7588.36,
10445060,12:21:28,12:21:28,8919,19,,,,7868.2,0
10445060,12:22:00,12:22:00,8918,20,,,,8229.69,0
10445060,12:22:29,12:22:29,5825,21,,,,8579.09,0
10445060,12:23:00,12:23:00,5826,22,,,,8949.87,
10445060,12:23:27,12:23:27,8055,23,,,,9281.14,0
10445060,12:23:46,12:23:46,8802,24,,,,9495.47,0
10445060,12:24:21,12:24:21,10636,25,,,,9745.41,0
10445060,12:24:41,12:24:41,10638,26,,,,9954.35,0
10445060,12:25:00,12:25:00,10637,27,,,,10190.43,0
10445060,12:25:34,12:25:34,5751,28,,,,10486.83,0
10445060,12:26:10,12:26:10,5752,29,,,,10862.56,0
10445060,12:26:44,12:26:44,5753,30,,,,11214.19,0
10445060,12:26:56,12:26:56,5754,31,,,,11376.21,0
10445060,12:27:10,12:27:10,5755,32,,,,11538.05,0
10445060,12:27:32,12:27:32,5756,33,,,,11825.27,0
10445060,12:27:50,12:27:50,5757,34,,,,11972.18,0
10445060,12:28:07,12:28:07,5758,35,,,,12125.04,0
10445060,12:28:30,12:28:30,5759,36,,,,12309.42,0
10445060,12:29:00,12:29:00,5760,37,,,,12531.6,
10445060,12:29:39,12:29:39,2923,38,,,,12859.32,0
10445060,12:30:27,12:30:27,2791,39,,,,13188.13,0
10445060,12:30:58,12:30:58,2792,40,,,,13455.11,0
10445060,12:31:22,12:31:22,2793,41,,,,13636.89,0
10445060,12:31:44,12:31:44,2924,42,,,,13790.59,0
10445060,12:32:24,12:32:24,2925,43,,,,14165.44,0
10445060,12:34:00,12:34:00,1129,44,,,,14986.07,
10445060,12:36:27,12:36:27,9790,45,,,,15850.84,0
10445060,12:37:56,12:37:56,4593,46,,,,16332.25,0
10445060,12:39:35,12:39:35,2928,47,,,,16853.79,0
10445060,12:41:00,12:41:00,2691,48,,,,17306.59,
10445060,12:42:44,12:42:44,658,49,,,,18026.96,0
10445060,12:43:12,12:43:12,2870,50,,,,18209.7,0
10445060,12:43:55,12:43:55,2871,51,,,,18510.67,0
10445060,12:44:51,12:44:51,2872,52,,,,18805.3,0
10445060,12:45:19,12:45:19,2873,53,,,,18982.16,0
10445060,12:45:38,12:45:38,6649,54,,,,19113.78,0
10445060,12:46:39,12:46:39,2874,55,,,,19432.91,0
10445060,12:47:26,12:47:26,2875,56,,,,19723.2,0
10445060,12:47:57,12:47:57,2876,57,,,,19943.16,0
10445060,12:48:50,12:48:50,2877,58,,,,20270.34,0
10445060,12:49:31,12:49:31,2878,59,,,,20515.94,0
10445060,12:50:36,12:50:36,2879,60,,,,20903.48,0
10445060,12:52:04,12:52:04,1145,61,,,,21399.95,0
10445060,12:53:00,12:53:00,9526,62,,1,,21729.16,
10445080,12:05:00,12:05:00,10166,1,,,1,0,
10445080,12:05:42,12:05:42,9931,2,,,,485.86,0
10445080,12:06:13,12:06:13,5544,3,,,,773.19,0
10445080,12:07:37,12:07:37,5545,4,,,,1541.94,0
10445080,12:09:54,12:09:54,10685,5,,,,2952.96,0
10445080,12:11:17,12:11:17,10691,6,,,,3763.47,0
10445080,12:11:55,12:11:55,10689,7,,,,4001.96,0
10445080,12:13:00,12:13:00,10293,8,,,,4481.95,0
10445080,12:13:24,12:13:24,10684,9,,,,4715.98,0
10445080,12:14:00,12:14:00,8872,10,,,,5001.77,
10445080,12:14:36,12:14:36,7818,11,,,,5264.79,0
10445080,12:14:58,12:14:58,8796,12,,,,5415.18,0
10445080,12:16:10,12:16:10,10633,13,,,,5891.11,0
10445080,12:17:00,12:17:00,2759,14,,,,6208.11,0
10445080,12:18:23,12:18:23,5809,15,,,,6705.97,0
10445080,12:19:03,12:19:03,5810,16,,,,6940.12,0
10445080,12:19:51,12:19:51,5811,17,,,,7174.32,0
10445080,12:21:00,12:21:00,5812,18,,,,7588.36,
10445080,12:21:28,12:21:28,8919,19,,,,7868.2,0
10445080,12:22:00,12:22:00,8918,20,,,,8229.69,0
10445080,12:22:29,12:22:29,5825,21,,,,8579.09,0
10445080,12:23:00,12:23:00,5826,22,,,,8949.87,
10445080,12:23:27,12:23:27,8055,23,,,,9281.14,0
10445080,12:23:46,12:23:46,8802,24,,,,9495.47,0
10445080,12:24:21,12:24:21,10636,25,,,,9745.41,0
10445080,12:24:41,12:24:41,10638,26,,,,9954.35,0
10445080,12:25:00,12:25:00,10637,27,,,,10190.43,0
10445080,12:25:34,12:25:34,5751,28,,,,10486.83,0
10445080,12:26:10,12:26:10,5752,29,,,,10862.56,0
10445080,12:26:44,12:26:44,5753,30,,,,11214.19,0
10445080,12:26:56,12:26:56,5754,31,,,,11376.21,0
10445080,12:27:10,12:27:10,5755,32,,,,11538.05,0
10445080,12:27:32,12:27:32,5756,33,,,,11825.27,0
10445080,12:27:50,12:27:50,5757,34,,,,11972.18,0
10445080,12:28:07,12:28:07,5758,35,,,,12125.04,0
10445080,12:28:30,12:28:30,5759,36,,,,12309.42,0
10445080,12:29:00,12:29:00,5760,37,,,,12531.6,
10445080,12:29:39,12:29:39,2923,38,,,,12859.32,0
10445080,12:30:27,12:30:27,2791,39,,,,13188.13,0
10445080,12:30:58,12:30:58,2792,40,,,,13455.11,0
10445080,12:31:22,12:31:22,2793,41,,,,13636.89,0
10445080,12:31:44,12:31:44,2924,42,,,,13790.59,0
10445080,12:32:24,12:32:24,2925,43,,,,14165.44,0
10445080,12:34:00,12:34:00,1129,44,,,,14986.07,
10445080,12:36:27,12:36:27,9790,45,,,,15850.84,0
10445080,12:37:56,12:37:56,4593,46,,,,16332.25,0
10445080,12:39:35,12:39:35,2928,47,,,,16853.79,0
10445080,12:41:00,12:41:00,2691,48,,,,17306.59,
10445080,12:42:44,12:42:44,658,49,,,,18026.96,0
10445080,12:43:12,12:43:12,2870,50,,,,18209.7,0
10445080,12:43:55,12:43:55,2871,51,,,,18510.67,0
10445080,12:44:51,12:44:51,2872,52,,,,18805.3,0
10445080,12:45:19,12:45:19,2873,53,,,,18982.16,0
10445080,12:45:38,12:45:38,6649,54,,,,19113.78,0
10445080,12:46:39,12:46:39,2874,55,,,,19432.91,0
10445080,12:47:26,12:47:26,2875,56,,,,19723.2,0
10445080,12:47:57,12:47:57,2876,57,,,,19943.16,0
10445080,12:48:50,12:48:50,2877,58,,,,20270.34,0
10445080,12:49:31,12:49:31,2878,59,,,,20515.94,0
10445080,12:50:36,12:50:36,2879,60,,,,20903.48,0
10445080,12:52:04,12:52:04,1145,61,,,,21399.95,0
10445080,12:53:00,12:53:00,9526,62,,1,,21729.16,
10445090,12:05:00,12:05:00,10166,1,,,1,0,
10445090,12:05:42,12:05:42,9931,2,,,,485.86,0
10445090,12:06:13,12:06:13,5544,3,,,,773.19,0
10445090,12:07:37,12:07:37,5545,4,,,,1541.94,0
10445090,12:09:54,12:09:54,10685,5,,,,2952.96,0
10445090,12:11:17,12:11:17,10691,6,,,,3763.47,0
10445090,12:11:55,12:11:55,10689,7,,,,4001.96,0
10445090,12:13:00,12:13:00,10293,8,,,,4481.95,0
10445090,12:13:24,12:13:24,10684,9,,,,4715.98,0
10445090,12:14:00,12:14:00,8872,10,,,,5001.77,
10445090,12:14:36,12:14:36,7818,11,,,,5264.79,0
10445090,12:14:58,12:14:58,8796,12,,,,5415.18,0
10445090,12:16:10,12:16:10,10633,13,,,,5891.11,0
10445090,12:17:00,12:17:00,2759,14,,,,6208.11,0
10445090,12:18:23,12:18:23,5809,15,,,,6705.97,0
10445090,12:19:03,12:19:03,5810,16,,,,6940.12,0
10445090,12:19:51,12:19:51,5811,17,,,,7174.32,0
10445090,12:21:00,12:21:00,5812,18,,,,7588.36,
10445090,12:21:28,12:21:28,8919,19,,,,7868.2,0
10445090,12:22:00,12:22:00,8918,20,,,,8229.69,0
10445090,12:22:29,12:22:29,5825,21,,,,8579.09,0
10445090,12:23:00,12:23:00,5826,22,,,,8949.87,
10445090,12:23:27,12:23:27,8055,23,,,,9281.14,0
10445090,12:23:46,12:23:46,8802,24,,,,9495.47,0
10445090,12:24:21,12:24:21,10636,25,,,,9745.41,0
10445090,12:24:41,12:24:41,10638,26,,,,9954.35,0
10445090,12:25:00,12:25:00,10637,27,,,,10190.43,0
10445090,12:25:34,12:25:34,5751,28,,,,10486.83,0
10445090,12:26:10,12:26:10,5752,29,,,,10862.56,0
10445090,12:26:44,12:26:44,5753,30,,,,11214.19,0
10445090,12:26:56,12:26:56,5754,31,,,,11376.21,0
10445090,12:27:10,12:27:10,5755,32,,,,11538.05,0
10445090,12:27:32,12:27:32,5756,33,,,,11825.27,0
10445090,12:27:50,12:27:50,5757,34,,,,11972.18,0
10445090,12:28:07,12:28:07,5758,35,,,,12125.04,0
10445090,12:28:30,12:28:30,5759,36,,,,12309.42,0
10445090,12:29:00,12:29:00,5760,37,,,,12531.6,
10445090,12:29:39,12:29:39,2923,38,,,,12859.32,0
10445090,12:30:27,12:30:27,2791,39,,,,13188.13,0
10445090,12:30:58,12:30:58,2792,40,,,,13455.11,0
10445090,12:31:22,12:31:22,2793,41,,,,13636.89,0
10445090,12:31:44,12:31:44,2924,42,,,,13790.59,0
10445090,12:32:24,12:32:24,2925,43,,,,14165.44,0
10445090,12:34:00,12:34:00,1129,44,,,,14986.07,
10445090,12:36:27,12:36:27,9790,45,,,,15850.84,0
10445090,12:37:56,12:37:56,4593,46,,,,16332.25,0
10445090,12:39:35,12:39:35,2928,47,,,,16853.79,0
10445090,12:41:00,12:41:00,2691,48,,,,17306.59,
10445090,12:42:44,12:42:44,658,49,,,,18026.96,0
10445090,12:43:12,12:43:12,2870,50,,,,18209.7,0
10445090,12:43:55,12:43:55,2871,51,,,,18510.67,0
10445090,12:44:51,12:44:51,2872,52,,,,18805.3,0
10445090,12:45:19,12:45:19,2873,53,,,,18982.16,0
10445090,12:45:38,12:45:38,6649,54,,,,19113.78,0
10445090,12:46:39,12:46:39,2874,55,,,,19432.91,0
10445090,12:47:26,12:47:26,2875,56,,,,19723.2,0
10445090,12:47:57,12:47:57,2876,57,,,,19943.16,0
10445090,12:48:50,12:48:50,2877,58,,,,20270.34,0
10445090,12:49:31,12:49:31,2878,59,,,,20515.94,0
10445090,12:50:36,12:50:36,2879,60,,,,20903.48,0
10445090,12:52:04,12:52:04,1145,61,,,,21399.95,0
10445090,12:53:00,12:53:00,9526,62,,1,,21729.16,
10445120,12:05:00,12:05:00,10166,1,,,1,0,
10445120,12:05:42,12:05:42,9931,2,,,,485.86,0
10445120,12:06:13,12:06:13,5544,3,,,,773.19,0
10445120,12:07:37,12:07:37,5545,4,,,,1541.94,0
10445120,12:09:54,12:09:54,10685,5,,,,2952.96,0
10445120,12:11:17,12:11:17,10691,6,,,,3763.47,0
10445120,12:11:55,12:11:55,10689,7,,,,4001.96,0
10445120,12:13:00,12:13:00,10293,8,,,,4481.95,0
10445120,12:13:24,12:13:24,10684,9,,,,4715.98,0
10445120,12:14:00,12:14:00,8872,10,,,,5001.77,
10445120,12:14:36,12:14:36,7818,11,,,,5264.79,0
10445120,12:14:58,12:14:58,8796,12,,,,5415.18,0
10445120,12:16:10,12:16:10,10633,13,,,,5891.11,0
10445120,12:17:00,12:17:00,2759,14,,,,6208.11,0
10445120,12:18:23,12:18:23,5809,15,,,,6705.97,0
10445120,12:19:03,12:19:03,5810,16,,,,6940.12,0
10445120,12:19:51,12:19:51,5811,17,,,,7174.32,0
10445120,12:21:00,12:21:00,5812,18,,,,7588.36,
10445120,12:21:28,12:21:28,8919,19,,,,7868.2,0
10445120,12:22:00,12:22:00,8918,20,,,,8229.69,0
10445120,12:22:29,12:22:29,5825,21,,,,8579.09,0
10445120,12:23:00,12:23:00,5826,22,,,,8949.87,
10445120,12:23:27,12:23:27,8055,23,,,,9281.14,0
10445120,12:23:46,12:23:46,8802,24,,,,9495.47,0
10445120,12:24:21,12:24:21,10636,25,,,,9745.41,0
10445120,12:24:41,12:24:41,10638,26,,,,9954.35,0
10445120,12:25:00,12:25:00,10637,27,,,,10190.43,0
10445120,12:25:34,12:25:34,5751,28,,,,10486.83,0
10445120,12:26:10,12:26:10,5752,29,,,,10862.56,0
10445120,12:26:44,12:26:44,5753,30,,,,11214.19,0
10445120,12:26:56,12:26:56,5754,31,,,,11376.21,0
10445120,12:27:10,12:27:10,5755,32,,,,11538.05,0
10445120,12:27:32,12:27:32,5756,33,,,,11825.27,0
10445120,12:27:50,12:27:50,5757,34,,,,11972.18,0
10445120,12:28:07,12:28:07,5758,35,,,,12125.04,0
10445120,12:28:30,12:28:30,5759,36,,,,12309.42,0
10445120,12:29:00,12:29:00,5760,37,,,,12531.6,
10445120,12:29:39,12:29:39,2923,38,,,,12859.32,0
10445120,12:30:27,12:30:27,2791,39,,,,13188.13,0
10445120,12:30:58,12:30:58,2792,40,,,,13455.11,0
10445120,12:31:22,12:31:22,2793,41,,,,13636.89,0
10445120,12:31:44,12:31:44,2924,42,,,,13790.59,0
10445120,12:32:24,12:32:24,2925,43,,,,14165.44,0
10445120,12:34:00,12:34:00,1129,44,,,,14986.07,
10445120,12:36:27,12:36:27,9790,45,,,,15850.84,0
10445120,12:37:56,12:37:56,4593,46,,,,16332.25,0
10445120,12:39:35,12:39:35,2928,47,,,,16853.79,0
10445120,12:41:00,12:41:00,2691,48,,,,17306.59,
10445120,12:42:44,12:42:44,658,49,,,,18026.96,0
10445120,12:43:12,12:43:12,2870,50,,,,18209.7,0
10445120,12:43:55,12:43:55,2871,51,,,,18510.67,0
10445120,12:44:51,12:44:51,2872,52,,,,18805.3,0
10445120,12:45:19,12:45:19,2873,53,,,,18982.16,0
10445120,12:45:38,12:45:38,6649,54,,,,19113.78,0
10445120,12:46:39,12:46:39,2874,55,,,,19432.91,0
10445120,12:47:26,12:47:26,2875,56,,,,19723.2,0
10445120,12:47:57,12:47:57,2876,57,,,,19943.16,0
10445120,12:48:50,12:48:50,2877,58,,,,20270.34,0
10445120,12:49:31,12:49:31,2878,59,,,,20515.94,0
10445120,12:50:36,12:50:36,2879,60,,,,20903.48,0
10445120,12:52:04,12:52:04,1145,61,,,,21399.95,0
10445120,12:53:00,12:53:00,9526,62,,1,,21729.16,
10445130,12:05:00,12:05:00,10166,1,,,1,0,
10445130,12:05:42,12:05:42,9931,2,,,,485.86,0
10445130,12:06:13,12:06:13,5544,3,,,,773.19,0
10445130,12:07:37,12:07:37,5545,4,,,,1541.94,0
10445130,12:09:54,12:09:54,10685,5,,,,2952.96,0
10445130,12:11:17,12:11:17,10691,6,,,,3763.47,0
10445130,12:11:55,12:11:55,10689,7,,,,4001.96,0
10445130,12:13:00,12:13:00,10293,8,,,,4481.95,0
10445130,12:13:24,12:13:24,10684,9,,,,4715.98,0
10445130,12:14:00,12:14:00,8872,10,,,,5001.77,
10445130,12:14:36,12:14:36,7818,11,,,,5264.79,0
10445130,12:14:58,12:14:58,8796,12,,,,5415.18,0
10445130,12:16:10,12:16:10,10633,13,,,,5891.11,0
10445130,12:17:00,12:17:00,2759,14,,,,6208.11,0
10445130,12:18:23,12:18:23,5809,15,,,,6705.97,0
10445130,12:19:03,12:19:03,5810,16,,,,6940.12,0
10445130,12:19:51,12:19:51,5811,17,,,,7174.32,0
10445130,12:21:00,12:21:00,5812,18,,,,7588.36,
10445130,12:21:28,12:21:28,8919,19,,,,7868.2,0
10445130,12:22:00,12:22:00,8918,20,,,,8229.69,0
10445130,12:22:29,12:22:29,5825,21,,,,8579.09,0
10445130,12:23:00,12:23:00,5826,22,,,,8949.87,
10445130,12:23:27,12:23:27,8055,23,,,,9281.14,0
10445130,12:23:46,12:23:46,8802,24,,,,9495.47,0
10445130,12:24:21,12:24:21,10636,25,,,,9745.41,0
10445130,12:24:41,12:24:41,10638,26,,,,9954.35,0
10445130,12:25:00,12:25:00,10637,27,,,,10190.43,0
10445130,12:25:34,12:25:34,5751,28,,,,10486.83,0
10445130,12:26:10,12:26:10,5752,29,,,,10862.56,0
10445130,12:26:44,12:26:44,5753,30,,,,11214.19,0
10445130,12:26:56,12:26:56,5754,31,,,,11376.21,0
10445130,12:27:10,12:27:10,5755,32,,,,11538.05,0
10445130,12:27:32,12:27:32,5756,33,,,,11825.27,0
10445130,12:27:50,12:27:50,5757,34,,,,11972.18,0
10445130,12:28:07,12:28:07,5758,35,,,,12125.04,0
10445130,12:28:30,12:28:30,5759,36,,,,12309.42,0
10445130,12:29:00,12:29:00,5760,37,,,,12531.6,
10445130,12:29:39,12:29:39,2923,38,,,,12859.32,0
10445130,12:30:27,12:30:27,2791,39,,,,13188.13,0
10445130,12:30:58,12:30:58,2792,40,,,,13455.11,0
10445130,12:31:22,12:31:22,2793,41,,,,13636.89,0
10445130,12:31:44,12:31:44,2924,42,,,,13790.59,0
10445130,12:32:24,12:32:24,2925,43,,,,14165.44,0
10445130,12:34:00,12:34:00,1129,44,,,,14986.07,
10445130,12:36:27,12:36:27,9790,45,,,,15850.84,0
10445130,12:37:56,12:37:56,4593,46,,,,16332.25,0
10445130,12:39:35,12:39:35,2928,47,,,,16853.79,0
10445130,12:41:00,12:41:00,2691,48,,,,17306.59,
10445130,12:42:44,12:42:44,658,49,,,,18026.96,0
10445130,12:43:12,12:43:12,2870,50,,,,18209.7,0
10445130,12:43:55,12:43:55,2871,51,,,,18510.67,0
10445130,12:44:51,12:44:51,2872,52,,,,18805.3,0
10445130,12:45:19,12:45:19,2873,53,,,,18982.16,0
10445130,12:45:38,12:45:38,6649,54,,,,19113.78,0
10445130,12:46:39,12:46:39,2874,55,,,,19432.91,0
10445130,12:47:26,12:47:26,2875,56,,,,19723.2,0
10445130,12:47:57,12:47:57,2876,57,,,,19943.16,0
10445130,12:48:50,12:48:50,2877,58,,,,20270.34,0
10445130,12:49:31,12:49:31,2878,59,,,,20515.94,0
10445130,12:50:36,12:50:36,2879,60,,,,20903.48,0
10445130,12:52:04,12:52:04,1145,61,,,,21399.95,0
10445130,12:53:00,12:53:00,9526,62,,1,,21729.16,
10665010,09:52:00,09:52:00,10166,1,,,1,0,
10665010,09:52:32,09:52:32,9931,2,,,,485.86,0
10665010,09:52:57,09:52:57,5544,3,,,,773.19,0
10665010,09:54:02,09:54:02,5545,4,,,,1541.94,0
10665010,09:55:49,09:55:49,10685,5,,,,2952.96,0
10665010,09:56:53,09:56:53,10691,6,,,,3763.47,0
10665010,09:57:23,09:57:23,10689,7,,,,4001.96,0
10665010,09:58:13,09:58:13,10293,8,,,,4481.95,0
10665010,09:58:32,09:58:32,10684,9,,,,4715.98,0
10665010,09:59:00,09:59:00,8872,10,,,,5001.77,
10665010,09:59:20,09:59:20,7818,11,,,,5264.79,0
10665010,09:59:33,09:59:33,8796,12,,,,5415.18,0
10665010,10:00:14,10:00:14,10633,13,,,,5891.11,0
10665010,10:00:43,10:00:43,2759,14,,,,6208.11,0
10665010,10:01:30,10:01:30,5809,15,,,,6705.97,0
10665010,10:01:53,10:01:53,5810,16,,,,6940.12,0
10665010,10:02:20,10:02:20,5811,17,,,,7174.32,0
10665010,10:03:00,10:03:00,5812,18,,,,7588.36,
10665010,10:03:56,10:03:56,8919,19,,,,7868.2,0
10665010,10:05:00,10:05:00,8918,20,,,,8229.69,0
10665010,10:05:58,10:05:58,5825,21,,,,8579.09,0
10665010,10:07:00,10:07:00,5826,22,,,,8949.87,
10665010,10:07:23,10:07:23,8055,23,,,,9281.14,0
10665010,10:07:38,10:07:38,8802,24,,,,9495.47,0
10665010,10:08:07,10:08:07,10636,25,,,,9745.41,0
10665010,10:08:24,10:08:24,10638,26,,,,9954.35,0
10665010,10:08:40,10:08:40,10637,27,,,,10190.43,0
10665010,10:09:08,10:09:08,5751,28,,,,10486.83,0
10665010,10:09:38,10:09:38,5752,29,,,,10862.56,0
10665010,10:10:06,10:10:06,5753,30,,,,11214.19,0
10665010,10:10:17,10:10:17,5754,31,,,,11376.21,0
10665010,10:10:29,10:10:29,5755,32,,,,11538.05,0
10665010,10:10:47,10:10:47,5756,33,,,,11825.27,0
10665010,10:11:01,10:11:01,5757,34,,,,11972.18,0
10665010,10:11:16,10:11:16,5758,35,,,,12125.04,0
10665010,10:11:35,10:11:35,5759,36,,,,12309.42,0
10665010,10:12:00,10:12:00,5760,37,,,,12531.6,
10665010,10:12:39,10:12:39,2923,38,,,,12859.32,0
10665010,10:13:27,10:13:27,2791,39,,,,13188.13,0
10665010,10:13:58,10:13:58,2792,40,,,,13455.11,0
10665010,10:14:22,10:14:22,2793,41,,,,13636.89,0
10665010,10:14:44,10:14:44,2924,42,,,,13790.59,0
10665010,10:15:24,10:15:24,2925,43,,,,14165.44,0
10665010,10:17:00,10:17:00,1129,44,,,,14986.07,
10665010,10:18:45,10:18:45,9790,45,,,,15850.84,0
10665010,10:19:48,10:19:48,4593,46,,,,16332.25,0
10665010,10:20:59,10:20:59,2928,47,,,,16853.79,0
10665010,10:22:00,10:22:00,2691,48,,,,17306.59,
10665010,10:23:18,10:23:18,658,49,,,,18026.96,0
10665010,10:23:39,10:23:39,2870,50,,,,18209.7,0
10665010,10:24:11,10:24:11,2871,51,,,,18510.67,0
10665010,10:24:53,10:24:53,2872,52,,,,18805.3,0
10665010,10:25:14,10:25:14,2873,53,,,,18982.16,0
10665010,10:25:28,10:25:28,6649,54,,,,19113.78,0
10665010,10:26:14,10:26:14,2874,55,,,,19432.91,0
10665010,10:26:49,10:26:49,2875,56,,,,19723.2,0
10665010,10:27:12,10:27:12,2876,57,,,,19943.16,0
10665010,10:27:52,10:27:52,2877,58,,,,20270.34,0
10665010,10:28:23,10:28:23,2878,59,,,,20515.94,0
10665010,10:29:12,10:29:12,2879,60,,,,20903.48,0
10665010,10:30:18,10:30:18,1145,61,,,,21399.95,0
10665010,10:31:00,10:31:00,9526,62,,1,,21729.16,
10665110,09:52:00,09:52:00,10166,1,,,1,0,
10665110,09:52:32,09:52:32,9931,2,,,,485.86,0
10665110,09:52:57,09:52:57,5544,3,,,,773.19,0
10665110,09:54:02,09:54:02,5545,4,,,,1541.94,0
10665110,09:55:49,09:55:49,10685,5,,,,2952.96,0
10665110,09:56:53,09:56:53,10691,6,,,,3763.47,0
10665110,09:57:23,09:57:23,10689,7,,,,4001.96,0
10665110,09:58:13,09:58:13,10293,8,,,,4481.95,0
10665110,09:58:32,09:58:32,10684,9,,,,4715.98,0
10665110,09:59:00,09:59:00,8872,10,,,,5001.77,
10665110,09:59:20,09:59:20,7818,11,,,,5264.79,0
10665110,09:59:33,09:59:33,8796,12,,,,5415.18,0
10665110,10:00:14,10:00:14,10633,13,,,,5891.11,0
10665110,10:00:43,10:00:43,2759,14,,,,6208.11,0
10665110,10:01:30,10:01:30,5809,15,,,,6705.97,0
10665110,10:01:53,10:01:53,5810,16,,,,6940.12,0
10665110,10:02:20,10:02:20,5811,17,,,,7174.32,0
10665110,10:03:00,10:03:00,5812,18,,,,7588.36,
10665110,10:03:56,10:03:56,8919,19,,,,7868.2,0
10665110,10:05:00,10:05:00,8918,20,,,,8229.69,0
10665110,10:05:58,10:05:58,5825,21,,,,8579.09,0
10665110,10:07:00,10:07:00,5826,22,,,,8949.87,
10665110,10:07:23,10:07:23,8055,23,,,,9281.14,0
10665110,10:07:38,10:07:38,8802,24,,,,9495.47,0
10665110,10:08:07,10:08:07,10636,25,,,,9745.41,0
10665110,10:08:24,10:08:24,10638,26,,,,9954.35,0
10665110,10:08:40,10:08:40,10637,27,,,,10190.43,0
10665110,10:09:08,10:09:08,5751,28,,,,10486.83,0
10665110,10:09:38,10:09:38,5752,29,,,,10862.56,0
10665110,10:10:06,10:10:06,5753,30,,,,11214.19,0
10665110,10:10:17,10:10:17,5754,31,,,,11376.21,0
10665110,10:10:29,10:10:29,5755,32,,,,11538.05,0
10665110,10:10:47,10:10:47,5756,33,,,,11825.27,0
10665110,10:11:01,10:11:01,5757,34,,,,11972.18,0
10665110,10:11:16,10:11:16,5758,35,,,,12125.04,0
10665110,10:11:35,10:11:35,5759,36,,,,12309.42,0
10665110,10:12:00,10:12:00,5760,37,,,,12531.6,
10665110,10:12:39,10:12:39,2923,38,,,,12859.32,0
10665110,10:13:27,10:13:27,2791,39,,,,13188.13,0
10665110,10:13:58,10:13:58,2792,40,,,,13455.11,0
10665110,10:14:22,10:14:22,2793,41,,,,13636.89,0
10665110,10:14:44,10:14:44,2924,42,,,,13790.59,0
10665110,10:15:24,10:15:24,2925,43,,,,14165.44,0
10665110,10:17:00,10:17:00,1129,44,,,,14986.07,
10665110,10:18:45,10:18:45,9790,45,,,,15850.84,0
10665110,10:19:48,10:19:48,4593,46,,,,16332.25,0
10665110,10:20:59,10:20:59,2928,47,,,,16853.79,0
10665110,10:22:00,10:22:00,2691,48,,,,17306.59,
10665110,10:23:18,10:23:18,658,49,,,,18026.96,0
10665110,10:23:39,10:23:39,2870,50,,,,18209.7,0
10665110,10:24:11,10:24:11,2871,51,,,,18510.67,0
10665110,10:24:53,10:24:53,2872,52,,,,18805.3,0
10665110,10:25:14,10:25:14,2873,53,,,,18982.16,0
10665110,10:25:28,10:25:28,6649,54,,,,19113.78,0
10665110,10:26:14,10:26:14,2874,55,,,,19432.91,0
10665110,10:26:49,10:26:49,2875,56,,,,19723.2,0
10665110,10:27:12,10:27:12,2876,57,,,,19943.16,0
10665110,10:27:52,10:27:52,2877,58,,,,20270.34,0
10665110,10:28:23,10:28:23,2878,59,,,,20515.94,0
10665110,10:29:12,10:29:12,2879,60,,,,20903.48,0
10665110,10:30:18,10:30:18,1145,61,,,,21399.95,0
10665110,10:31:00,10:31:00,9526,62,,1,,21729.16,
10665150,09:52:00,09:52:00,10166,1,,,1,0,
10665150,09:52:32,09:52:32,9931,2,,,,485.86,0
10665150,09:52:57,09:52:57,5544,3,,,,773.19,0
10665150,09:54:02,09:54:02,5545,4,,,,1541.94,0
10665150,09:55:49,09:55:49,10685,5,,,,2952.96,0
10665150,09:56:53,09:56:53,10691,6,,,,3763.47,0
10665150,09:57:23,09:57:23,10689,7,,,,4001.96,0
10665150,09:58:13,09:58:13,10293,8,,,,4481.95,0
10665150,09:58:32,09:58:32,10684,9,,,,4715.98,0
10665150,09:59:00,09:59:00,8872,10,,,,5001.77,
10665150,09:59:20,09:59:20,7818,11,,,,5264.79,0
10665150,09:59:33,09:59:33,8796,12,,,,5415.18,0
10665150,10:00:14,10:00:14,10633,13,,,,5891.11,0
10665150,10:00:43,10:00:43,2759,14,,,,6208.11,0
10665150,10:01:30,10:01:30,5809,15,,,,6705.97,0
10665150,10:01:53,10:01:53,5810,16,,,,6940.12,0
10665150,10:02:20,10:02:20,5811,17,,,,7174.32,0
10665150,10:03:00,10:03:00,5812,18,,,,7588.36,
10665150,10:03:56,10:03:56,8919,19,,,,7868.2,0
10665150,10:05:00,10:05:00,8918,20,,,,8229.69,0
10665150,10:05:58,10:05:58,5825,21,,,,8579.09,0
10665150,10:07:00,10:07:00,5826,22,,,,8949.87,
10665150,10:07:23,10:07:23,8055,23,,,,9281.14,0
10665150,10:07:38,10:07:38,8802,24,,,,9495.47,0
10665150,10:08:07,10:08:07,10636,25,,,,9745.41,0
10665150,10:08:24,10:08:24,10638,26,,,,9954.35,0
10665150,10:08:40,10:08:40,10637,27,,,,10190.43,0
10665150,10:09:08,10:09:08,5751,28,,,,10486.83,0
10665150,10:09:38,10:09:38,5752,29,,,,10862.56,0
10665150,10:10:06,10:10:06,5753,30,,,,11214.19,0
10665150,10:10:17,10:10:17,5754,31,,,,11376.21,0
10665150,10:10:29,10:10:29,5755,32,,,,11538.05,0
10665150,10:10:47,10:10:47,5756,33,,,,11825.27,0
10665150,10:11:01,10:11:01,5757,34,,,,11972.18,0
10665150,10:11:16,10:11:16,5758,35,,,,12125.04,0
10665150,10:11:35,10:11:35,5759,36,,,,12309.42,0
10665150,10:12:00,10:12:00,5760,37,,,,12531.6,
10665150,10:12:39,10:12:39,2923,38,,,,12859.32,0
10665150,10:13:27,10:13:27,2791,39,,,,13188.13,0
10665150,10:13:58,10:13:58,2792,40,,,,13455.11,0
10665150,10:14:22,10:14:22,2793,41,,,,13636.89,0
10665150,10:14:44,10:14:44,2924,42,,,,13790.59,0
10665150,10:15:24,10:15:24,2925,43,,,,14165.44,0
10665150,10:17:00,10:17:00,1129,44,,,,14986.07,
10665150,10:18:45,10:18:45,9790,45,,,,15850.84,0
10665150,10:19:48,10:19:48,4593,46,,,,16332.25,0
10665150,10:20:59,10:20:59,2928,47,,,,16853.79,0
10665150,10:22:00,10:22:00,2691,48,,,,17306.59,
10665150,10:23:18,10:23:18,658,49,,,,18026.96,0
10665150,10:23:39,10:23:39,2870,50,,,,18209.7,0
10665150,10:24:11,10:24:11,2871,51,,,,18510.67,0
10665150,10:24:53,10:24:53,2872,52,,,,18805.3,0
10665150,10:25:14,10:25:14,2873,53,,,,18982.16,0
10665150,10:25:28,10:25:28,6649,54,,,,19113.78,0
10665150,10:26:14,10:26:14,2874,55,,,,19432.91,0
10665150,10:26:49,10:26:49,2875,56,,,,19723.2,0
10665150,10:27:12,10:27:12,2876,57,,,,19943.16,0
10665150,10:27:52,10:27:52,2877,58,,,,20270.34,0
10665150,10:28:23,10:28:23,2878,59,,,,20515.94,0
10665150,10:29:12,10:29:12,2879,60,,,,20903.48,0
10665150,10:30:18,10:30:18,1145,61,,,,21399.95,0
10665150,10:31:00,10:31:00,9526,62,,1,,21729.16,
10983020,20:04:00,20:04:00,10166,1,,,1,0,
10983020,20:04:37,20:04:37,9931,2,,,,485.86,0
10983020,20:05:05,20:05:05,5544,3,,,,773.19,0
10983020,20:06:20,20:06:20,5545,4,,,,1541.94,0
10983020,20:08:21,20:08:21,10685,5,,,,2952.96,0
10983020,20:09:35,20:09:35,10691,6,,,,3763.47,0
10983020,20:10:09,20:10:09,10689,7,,,,4001.96,0
10983020,20:11:07,20:11:07,10293,8,,,,4481.95,0
10983020,20:11:28,20:11:28,10684,9,,,,4715.98,0
10983020,20:12:00,20:12:00,8872,10,,,,5001.77,
10983020,20:12:31,20:12:31,7818,11,,,,5264.79,0
10983020,20:12:49,20:12:49,8796,12,,,,5415.18,0
10983020,20:13:51,20:13:51,10633,13,,,,5891.11,0
10983020,20:14:35,20:14:35,2759,14,,,,6208.11,0
10983020,20:15:45,20:15:45,5809,15,,,,6705.97,0
10983020,20:16:20,20:16:20,5810,16,,,,6940.12,0
10983020,20:17:01,20:17:01,5811,17,,,,7174.32,0
10983020,20:18:00,20:18:00,5812,18,,,,7588.36,
10983020,20:18:28,20:18:28,8919,19,,,,7868.2,0
10983020,20:19:00,20:19:00,8918,20,,,,8229.69,0
10983020,20:19:29,20:19:29,5825,21,,,,8579.09,0
10983020,20:20:00,20:20:00,5826,22,,,,8949.87,
10983020,20:20:27,20:20:27,8055,23,,,,9281.14,0
10983020,20:20:46,20:20:46,8802,24,,,,9495.47,0
10983020,20:21:21,20:21:21,10636,25,,,,9745.41,0
10983020,20:21:41,20:21:41,10638,26,,,,9954.35,0
10983020,20:22:00,20:22:00,10637,27,,,,10190.43,0
10983020,20:22:34,20:22:34,5751,28,,,,10486.83,0
10983020,20:23:10,20:23:10,5752,29,,,,10862.56,0
10983020,20:23:44,20:23:44,5753,30,,,,11214.19,0
10983020,20:23:56,20:23:56,5754,31,,,,11376.21,0
10983020,20:24:10,20:24:10,5755,32,,,,11538.05,0
10983020,20:24:32,20:24:32,5756,33,,,,11825.27,0
10983020,20:24:50,20:24:50,5757,34,,,,11972.18,0
10983020,20:25:07,20:25:07,5758,35,,,,12125.04,0
10983020,20:25:30,20:25:30,5759,36,,,,12309.42,0
10983020,20:26:00,20:26:00,5760,37,,,,12531.6,
10983020,20:26:39,20:26:39,2923,38,,,,12859.32,0
10983020,20:27:27,20:27:27,2791,39,,,,13188.13,0
10983020,20:27:58,20:27:58,2792,40,,,,13455.11,0
10983020,20:28:22,20:28:22,2793,41,,,,13636.89,0
10983020,20:28:44,20:28:44,2924,42,,,,13790.59,0
10983020,20:29:24,20:29:24,2925,43,,,,14165.44,0
10983020,20:31:00,20:31:00,1129,44,,,,14986.07,
10983020,20:33:06,20:33:06,9790,45,,,,15850.84,0
10983020,20:34:22,20:34:22,4593,46,,,,16332.25,0
10983020,20:35:47,20:35:47,2928,47,,,,16853.79,0
10983020,20:37:00,20:37:00,2691,48,,,,17306.59,
10983020,20:38:35,20:38:35,658,49,,,,18026.96,0
10983020,20:39:01,20:39:01,2870,50,,,,18209.7,0
10983020,20:39:41,20:39:41,2871,51,,,,18510.67,0
10983020,20:40:31,20:40:31,2872,52,,,,18805.3,0
10983020,20:40:58,20:40:58,2873,53,,,,18982.16,0
10983020,20:41:15,20:41:15,6649,54,,,,19113.78,0
10983020,20:42:11,20:42:11,2874,55,,,,19432.91,0
10983020,20:42:54,20:42:54,2875,56,,,,19723.2,0
10983020,20:43:22,20:43:22,2876,57,,,,19943.16,0
10983020,20:44:11,20:44:11,2877,58,,,,20270.34,0
10983020,20:44:48,20:44:48,2878,59,,,,20515.94,0
10983020,20:45:48,20:45:48,2879,60,,,,20903.48,0
10983020,20:47:09,20:47:09,1145,61,,,,21399.95,0
10983020,20:48:00,20:48:00,9526,62,,1,,21729.16,
10983030,20:04:00,20:04:00,10166,1,,,1,0,
10983030,20:04:37,20:04:37,9931,2,,,,485.86,0
10983030,20:05:05,20:05:05,5544,3,,,,773.19,0
10983030,20:06:20,20:06:20,5545,4,,,,1541.94,0
10983030,20:08:21,20:08:21,10685,5,,,,2952.96,0
10983030,20:09:35,20:09:35,10691,6,,,,3763.47,0
10983030,20:10:09,20:10:09,10689,7,,,,4001.96,0
10983030,20:11:07,20:11:07,10293,8,,,,4481.95,0
10983030,20:11:28,20:11:28,10684,9,,,,4715.98,0
10983030,20:12:00,20:12:00,8872,10,,,,5001.77,
10983030,20:12:31,20:12:31,7818,11,,,,5264.79,0
10983030,20:12:49,20:12:49,8796,12,,,,5415.18,0
10983030,20:13:51,20:13:51,10633,13,,,,5891.11,0
10983030,20:14:35,20:14:35,2759,14,,,,6208.11,0
10983030,20:15:45,20:15:45,5809,15,,,,6705.97,0
10983030,20:16:20,20:16:20,5810,16,,,,6940.12,0
10983030,20:17:01,20:17:01,5811,17,,,,7174.32,0
10983030,20:18:00,20:18:00,5812,18,,,,7588.36,
10983030,20:18:28,20:18:28,8919,19,,,,7868.2,0
10983030,20:19:00,20:19:00,8918,20,,,,8229.69,0
10983030,20:19:29,20:19:29,5825,21,,,,8579.09,0
10983030,20:20:00,20:20:00,5826,22,,,,8949.87,
10983030,20:20:27,20:20:27,8055,23,,,,9281.14,0
10983030,20:20:46,20:20:46,8802,24,,,,9495.47,0
10983030,20:21:21,20:21:21,10636,25,,,,9745.41,0
10983030,20:21:41,20:21:41,10638,26,,,,9954.35,0
10983030,20:22:00,20:22:00,10637,27,,,,10190.43,0
10983030,20:22:34,20:22:34,5751,28,,,,10486.83,0
10983030,20:23:10,20:23:10,5752,29,,,,10862.56,0
10983030,20:23:44,20:23:44,5753,30,,,,11214.19,0
10983030,20:23:56,20:23:56,5754,31,,,,11376.21,0
10983030,20:24:10,20:24:10,5755,32,,,,11538.05,0
10983030,20:24:32,20:24:32,5756,33,,,,11825.27,0
10983030,20:24:50,20:24:50,5757,34,,,,11972.18,0
10983030,20:25:07,20:25:07,5758,35,,,,12125.04,0
10983030,20:25:30,20:25:30,5759,36,,,,12309.42,0
10983030,20:26:00,20:26:00,5760,37,,,,12531.6,
10983030,20:26:39,20:26:39,2923,38,,,,12859.32,0
10983030,20:27:27,20:27:27,2791,39,,,,13188.13,0
10983030,20:27:58,20:27:58,2792,40,,,,13455.11,0
10983030,20:28:22,20:28:22,2793,41,,,,13636.89,0
10983030,20:28:44,20:28:44,2924,42,,,,13790.59,0
10983030,20:29:24,20:29:24,2925,43,,,,14165.44,0
10983030,20:31:00,20:31:00,1129,44,,,,14986.07,
10983030,20:33:06,20:33:06,9790,45,,,,15850.84,0
10983030,20:34:22,20:34:22,4593,46,,,,16332.25,0
10983030,20:35:47,20:35:47,2928,47,,,,16853.79,0
10983030,20:37:00,20:37:00,2691,48,,,,17306.59,
10983030,20:38:35,20:38:35,658,49,,,,18026.96,0
10983030,20:39:01,20:39:01,2870,50,,,,18209.7,0
10983030,20:39:41,20:39:41,2871,51,,,,18510.67,0
10983030,20:40:31,20:40:31,2872,52,,,,18805.3,0
10983030,20:40:58,20:40:58,2873,53,,,,18982.16,0
10983030,20:41:15,20:41:15,6649,54,,,,19113.78,0
10983030,20:42:11,20:42:11,2874,55,,,,19432.91,0
10983030,20:42:54,20:42:54,2875,56,,,,19723.2,0
10983030,20:43:22,20:43:22,2876,57,,,,19943.16,0
10983030,20:44:11,20:44:11,2877,58,,,,20270.34,0
10983030,20:44:48,20:44:48,2878,59,,,,20515.94,0
10983030,20:45:48,20:45:48,2879,60,,,,20903.48,0
10983030,20:47:09,20:47:09,1145,61,,,,21399.95,0
10983030,20:48:00,20:48:00,9526,62,,1,,21729.16,
10983040,20:04:00,20:04:00,10166,1,,,1,0,
10983040,20:04:37,20:04:37,9931,2,,,,485.86,0
10983040,20:05:05,20:05:05,5544,3,,,,773.19,0
10983040,20:06:20,20:06:20,5545,4,,,,1541.94,0
10983040,20:08:21,20:08:21,10685,5,,,,2952.96,0
10983040,20:09:35,20:09:35,10691,6,,,,3763.47,0
10983040,20:10:09,20:10:09,10689,7,,,,4001.96,0
10983040,20:11:07,20:11:07,10293,8,,,,4481.95,0
10983040,20:11:28,20:11:28,10684,9,,,,4715.98,0
10983040,20:12:00,20:12:00,8872,10,,,,5001.77,
10983040,20:12:31,20:12:31,7818,11,,,,5264.79,0
10983040,20:12:49,20:12:49,8796,12,,,,5415.18,0
10983040,20:13:51,20:13:51,10633,13,,,,5891.11,0
10983040,20:14:35,20:14:35,2759,14,,,,6208.11,0
10983040,20:15:45,20:15:45,5809,15,,,,6705.97,0
10983040,20:16:20,20:16:20,5810,16,,,,6940.12,0
10983040,20:17:01,20:17:01,5811,17,,,,7174.32,0
10983040,20:18:00,20:18:00,5812,18,,,,7588.36,
10983040,20:18:28,20:18:28,8919,19,,,,7868.2,0
10983040,20:19:00,20:19:00,8918,20,,,,8229.69,0
10983040,20:19:29,20:19:29,5825,21,,,,8579.09,0
10983040,20:20:00,20:20:00,5826,22,,,,8949.87,
10983040,20:20:27,20:20:27,8055,23,,,,9281.14,0
10983040,20:20:46,20:20:46,8802,24,,,,9495.47,0
10983040,20:21:21,20:21:21,10636,25,,,,9745.41,0
10983040,20:21:41,20:21:41,10638,26,,,,9954.35,0
10983040,20:22:00,20:22:00,10637,27,,,,10190.43,0
10983040,20:22:34,20:22:34,5751,28,,,,10486.83,0
10983040,20:23:10,20:23:10,5752,29,,,,10862.56,0
10983040,20:23:44,20:23:44,5753,30,,,,11214.19,0
10983040,20:23:56,20:23:56,5754,31,,,,11376.21,0
10983040,20:24:10,20:24:10,5755,32,,,,11538.05,0
10983040,20:24:32,20:24:32,5756,33,,,,11825.27,0
10983040,20:24:50,20:24:50,5757,34,,,,11972.18,0
10983040,20:25:07,20:25:07,5758,35,,,,12125.04,0
10983040,20:25:30,20:25:30,5759,36,,,,12309.42,0
10983040,20:26:00,20:26:00,5760,37,,,,12531.6,
10983040,20:26:39,20:26:39,2923,38,,,,12859.32,0
10983040,20:27:27,20:27:27,2791,39,,,,13188.13,0
10983040,20:27:58,20:27:58,2792,40,,,,13455.11,0
10983040,20:28:22,20:28:22,2793,41,,,,13636.89,0
10983040,20:28:44,20:28:44,2924,42,,,,13790.59,0
10983040,20:29:24,20:29:24,2925,43,,,,14165.44,0
10983040,20:31:00,20:31:00,1129,44,,,,14986.07,
10983040,20:33:06,20:33:06,9790,45,,,,15850.84,0
10983040,20:34:22,20:34:22,4593,46,,,,16332.25,0
10983040,20:35:47,20:35:47,2928,47,,,,16853.79,0
10983040,20:37:00,20:37:00,2691,48,,,,17306.59,
10983040,20:38:35,20:38:35,658,49,,,,18026.96,0
10983040,20:39:01,20:39:01,2870,50,,,,18209.7,0
10983040,20:39:41,20:39:41,2871,51,,,,18510.67,0
10983040,20:40:31,20:40:31,2872,52,,,,18805.3,0
10983040,20:40:58,20:40:58,2873,53,,,,18982.16,0
10983040,20:41:15,20:41:15,6649,54,,,,19113.78,0
10983040,20:42:11,20:42:11,2874,55,,,,19432.91,0
10983040,20:42:54,20:42:54,2875,56,,,,19723.2,0
10983040,20:43:22,20:43:22,2876,57,,,,19943.16,0
10983040,20:44:11,20:44:11,2877,58,,,,20270.34,0
10983040,20:44:48,20:44:48,2878,59,,,,20515.94,0
10983040,20:45:48,20:45:48,2879,60,,,,20903.48,0
10983040,20:47:09,20:47:09,1145,61,,,,21399.95,0
10983040,20:48:00,20:48:00,9526,62,,1,,21729.16,
10983050,20:04:00,20:04:00,10166,1,,,1,0,
10983050,20:04:37,20:04:37,9931,2,,,,485.86,0
10983050,20:05:05,20:05:05,5544,3,,,,773.19,0
10983050,20:06:20,20:06:20,5545,4,,,,1541.94,0
10983050,20:08:21,20:08:21,10685,5,,,,2952.96,0
10983050,20:09:35,20:09:35,10691,6,,,,3763.47,0
10983050,20:10:09,20:10:09,10689,7,,,,4001.96,0
10983050,20:11:07,20:11:07,10293,8,,,,4481.95,0
10983050,20:11:28,20:11:28,10684,9,,,,4715.98,0
10983050,20:12:00,20:12:00,8872,10,,,,5001.77,
10983050,20:12:31,20:12:31,7818,11,,,,5264.79,0
10983050,20:12:49,20:12:49,8796,12,,,,5415.18,0
10983050,20:13:51,20:13:51,10633,13,,,,5891.11,0
10983050,20:14:35,20:14:35,2759,14,,,,6208.11,0
10983050,20:15:45,20:15:45,5809,15,,,,6705.97,0
10983050,20:16:20,20:16:20,5810,16,,,,6940.12,0
10983050,20:17:01,20:17:01,5811,17,,,,7174.32,0
10983050,20:18:00,20:18:00,5812,18,,,,7588.36,
10983050,20:18:28,20:18:28,8919,19,,,,7868.2,0
10983050,20:19:00,20:19:00,8918,20,,,,8229.69,0
10983050,20:19:29,20:19:29,5825,21,,,,8579.09,0
10983050,20:20:00,20:20:00,5826,22,,,,8949.87,
10983050,20:20:27,20:20:27,8055,23,,,,9281.14,0
10983050,20:20:46,20:20:46,8802,24,,,,9495.47,0
10983050,20:21:21,20:21:21,10636,25,,,,9745.41,0
10983050,20:21:41,20:21:41,10638,26,,,,9954.35,0
10983050,20:22:00,20:22:00,10637,27,,,,10190.43,0
10983050,20:22:34,20:22:34,5751,28,,,,10486.83,0
10983050,20:23:10,20:23:10,5752,29,,,,10862.56,0
10983050,20:23:44,20:23:44,5753,30,,,,11214.19,0
10983050,20:23:56,20:23:56,5754,31,,,,11376.21,0
10983050,20:24:10,20:24:10,5755,32,,,,11538.05,0
10983050,20:24:32,20:24:32,5756,33,,,,11825.27,0
10983050,20:24:50,20:24:50,5757,34,,,,11972.18,0
10983050,20:25:07,20:25:07,5758,35,,,,12125.04,0
10983050,20:25:30,20:25:30,5759,36,,,,12309.42,0
10983050,20:26:00,20:26:00,5760,37,,,,12531.6,
10983050,20:26:39,20:26:39,2923,38,,,,12859.32,0
10983050,20:27:27,20:27:27,2791,39,,,,13188.13,0
10983050,20:27:58,20:27:58,2792,40,,,,13455.11,0
10983050,20:28:22,20:28:22,2793,41,,,,13636.89,0
10983050,20:28:44,20:28:44,2924,42,,,,13790.59,0
10983050,20:29:24,20:29:24,2925,43,,,,14165.44,0
10983050,20:31:00,20:31:00,1129,44,,,,14986.07,
10983050,20:33:06,20:33:06,9790,45,,,,15850.84,0
10983050,20:34:22,20:34:22,4593,46,,,,16332.25,0
10983050,20:35:47,20:35:47,2928,47,,,,16853.79,0
10983050,20:37:00,20:37:00,2691,48,,,,17306.59,
10983050,20:38:35,20:38:35,658,49,,,,18026.96,0
10983050,20:39:01,20:39:01,2870,50,,,,18209.7,0
10983050,20:39:41,20:39:41,2871,51,,,,18510.67,0
10983050,20:40:31,20:40:31,2872,52,,,,18805.3,0
10983050,20:40:58,20:40:58,2873,53,,,,18982.16,0
10983050,20:41:15,20:41:15,6649,54,,,,19113.78,0
10983050,20:42:11,20:42:11,2874,55,,,,19432.91,0
10983050,20:42:54,20:42:54,2875,56,,,,19723.2,0
10983050,20:43:22,20:43:22,2876,57,,,,19943.16,0
10983050,20:44:11,20:44:11,2877,58,,,,20270.34,0
10983050,20:44:48,20:44:48,2878,59,,,,20515.94,0
10983050,20:45:48,20:45:48,2879,60,,,,20903.48,0
10983050,20:47:09,20:47:09,1145,61,,,,21399.95,0
10983050,20:48:00,20:48:00,9526,62,,1,,21729.16,
10983060,20:04:00,20:04:00,10166,1,,,1,0,
10983060,20:04:37,20:04:37,9931,2,,,,485.86,0
10983060,20:05:05,20:05:05,5544,3,,,,773.19,0
10983060,20:06:20,20:06:20,5545,4,,,,1541.94,0
10983060,20:08:21,20:08:21,10685,5,,,,2952.96,0
10983060,20:09:35,20:09:35,10691,6,,,,3763.47,0
10983060,20:10:09,20:10:09,10689,7,,,,4001.96,0
10983060,20:11:07,20:11:07,10293,8,,,,4481.95,0
10983060,20:11:28,20:11:28,10684,9,,,,4715.98,0
10983060,20:12:00,20:12:00,8872,10,,,,5001.77,
10983060,20:12:31,20:12:31,7818,11,,,,5264.79,0
10983060,20:12:49,20:12:49,8796,12,,,,5415.18,0
10983060,20:13:51,20:13:51,10633,13,,,,5891.11,0
10983060,20:14:35,20:14:35,2759,14,,,,6208.11,0
10983060,20:15:45,20:15:45,5809,15,,,,6705.97,0
10983060,20:16:20,20:16:20,5810,16,,,,6940.12,0
10983060,20:17:01,20:17:01,5811,17,,,,7174.32,0
10983060,20:18:00,20:18:00,5812,18,,,,7588.36,
10983060,20:18:28,20:18:28,8919,19,,,,7868.2,0
10983060,20:19:00,20:19:00,8918,20,,,,8229.69,0
10983060,20:19:29,20:19:29,5825,21,,,,8579.09,0
10983060,20:20:00,20:20:00,5826,22,,,,8949.87,
10983060,20:20:27,20:20:27,8055,23,,,,9281.14,0
10983060,20:20:46,20:20:46,8802,24,,,,9495.47,0
10983060,20:21:21,20:21:21,10636,25,,,,9745.41,0
10983060,20:21:41,20:21:41,10638,26,,,,9954.35,0
10983060,20:22:00,20:22:00,10637,27,,,,10190.43,0
10983060,20:22:34,20:22:34,5751,28,,,,10486.83,0
10983060,20:23:10,20:23:10,5752,29,,,,10862.56,0
10983060,20:23:44,20:23:44,5753,30,,,,11214.19,0
10983060,20:23:56,20:23:56,5754,31,,,,11376.21,0
10983060,20:24:10,20:24:10,5755,32,,,,11538.05,0
10983060,20:24:32,20:24:32,5756,33,,,,11825.27,0
10983060,20:24:50,20:24:50,5757,34,,,,11972.18,0
10983060,20:25:07,20:25:07,5758,35,,,,12125.04,0
10983060,20:25:30,20:25:30,5759,36,,,,12309.42,0
10983060,20:26:00,20:26:00,5760,37,,,,12531.6,
10983060,20:26:39,20:26:39,2923,38,,,,12859.32,0
10983060,20:27:27,20:27:27,2791,39,,,,13188.13,0
10983060,20:27:58,20:27:58,2792,40,,,,13455.11,0
10983060,20:28:22,20:28:22,2793,41,,,,13636.89,0
10983060,20:28:44,20:28:44,2924,42,,,,13790.59,0
10983060,20:29:24,20:29:24,2925,43,,,,14165.44,0
10983060,20:31:00,20:31:00,1129,44,,,,14986.07,
10983060,20:33:06,20:33:06,9790,45,,,,15850.84,0
10983060,20:34:22,20:34:22,4593,46,,,,16332.25,0
10983060,20:35:47,20:35:47,2928,47,,,,16853.79,0
10983060,20:37:00,20:37:00,2691,48,,,,17306.59,
10983060,20:38:35,20:38:35,658,49,,,,18026.96,0
10983060,20:39:01,20:39:01,2870,50,,,,18209.7,0
10983060,20:39:41,20:39:41,2871,51,,,,18510.67,0
10983060,20:40:31,20:40:31,2872,52,,,,18805.3,0
10983060,20:40:58,20:40:58,2873,53,,,,18982.16,0
10983060,20:41:15,20:41:15,6649,54,,,,19113.78,0
10983060,20:42:11,20:42:11,2874,55,,,,19432.91,0
10983060,20:42:54,20:42:54,2875,56,,,,19723.2,0
10983060,20:43:22,20:43:22,2876,57,,,,19943.16,0
10983060,20:44:11,20:44:11,2877,58,,,,20270.34,0
10983060,20:44:48,20:44:48,2878,59,,,,20515.94,0
10983060,20:45:48,20:45:48,2879,60,,,,20903.48,0
10983060,20:47:09,20:47:09,1145,61,,,,21399.95,0
10983060,20:48:00,20:48:00,9526,62,,1,,21729.16,
10983080,20:04:00,20:04:00,10166,1,,,1,0,
10983080,20:04:37,20:04:37,9931,2,,,,485.86,0
10983080,20:05:05,20:05:05,5544,3,,,,773.19,0
10983080,20:06:20,20:06:20,5545,4,,,,1541.94,0
10983080,20:08:21,20:08:21,10685,5,,,,2952.96,0
10983080,20:09:35,20:09:35,10691,6,,,,3763.47,0
10983080,20:10:09,20:10:09,10689,7,,,,4001.96,0
10983080,20:11:07,20:11:07,10293,8,,,,4481.95,0
10983080,20:11:28,20:11:28,10684,9,,,,4715.98,0
10983080,20:12:00,20:12:00,8872,10,,,,5001.77,
10983080,20:12:31,20:12:31,7818,11,,,,5264.79,0
10983080,20:12:49,20:12:49,8796,12,,,,5415.18,0
10983080,20:13:51,20:13:51,10633,13,,,,5891.11,0
10983080,20:14:35,20:14:35,2759,14,,,,6208.11,0
10983080,20:15:45,20:15:45,5809,15,,,,6705.97,0
10983080,20:16:20,20:16:20,5810,16,,,,6940.12,0
10983080,20:17:01,20:17:01,5811,17,,,,7174.32,0
10983080,20:18:00,20:18:00,5812,18,,,,7588.36,
10983080,20:18:28,20:18:28,8919,19,,,,7868.2,0
10983080,20:19:00,20:19:00,8918,20,,,,8229.69,0
10983080,20:19:29,20:19:29,5825,21,,,,8579.09,0
10983080,20:20:00,20:20:00,5826,22,,,,8949.87,
10983080,20:20:27,20:20:27,8055,23,,,,9281.14,0
10983080,20:20:46,20:20:46,8802,24,,,,9495.47,0
10983080,20:21:21,20:21:21,10636,25,,,,9745.41,0
10983080,20:21:41,20:21:41,10638,26,,,,9954.35,0
10983080,20:22:00,20:22:00,10637,27,,,,10190.43,0
10983080,20:22:34,20:22:34,5751,28,,,,10486.83,0
10983080,20:23:10,20:23:10,5752,29,,,,10862.56,0
10983080,20:23:44,20:23:44,5753,30,,,,11214.19,0
10983080,20:23:56,20:23:56,5754,31,,,,11376.21,0
10983080,20:24:10,20:24:10,5755,32,,,,11538.05,0
10983080,20:24:32,20:24:32,5756,33,,,,11825.27,0
10983080,20:24:50,20:24:50,5757,34,,,,11972.18,0
10983080,20:25:07,20:25:07,5758,35,,,,12125.04,0
10983080,20:25:30,20:25:30,5759,36,,,,12309.42,0
10983080,20:26:00,20:26:00,5760,37,,,,12531.6,
10983080,20:26:39,20:26:39,2923,38,,,,12859.32,0
10983080,20:27:27,20:27:27,2791,39,,,,13188.13,0
10983080,20:27:58,20:27:58,2792,40,,,,13455.11,0
10983080,20:28:22,20:28:22,2793,41,,,,13636.89,0
10983080,20:28:44,20:28:44,2924,42,,,,13790.59,0
10983080,20:29:24,20:29:24,2925,43,,,,14165.44,0
10983080,20:31:00,20:31:00,1129,44,,,,14986.07,
10983080,20:33:06,20:33:06,9790,45,,,,15850.84,0
10983080,20:34:22,20:34:22,4593,46,,,,16332.25,0
10983080,20:35:47,20:35:47,2928,47,,,,16853.79,0
10983080,20:37:00,20:37:00,2691,48,,,,17306.59,
10983080,20:38:35,20:38:35,658,49,,,,18026.96,0
10983080,20:39:01,20:39:01,2870,50,,,,18209.7,0
10983080,20:39:41,20:39:41,2871,51,,,,18510.67,0
10983080,20:40:31,20:40:31,2872,52,,,,18805.3,0
10983080,20:40:58,20:40:58,2873,53,,,,18982.16,0
10983080,20:41:15,20:41:15,6649,54,,,,19113.78,0
10983080,20:42:11,20:42:11,2874,55,,,,19432.91,0
10983080,20:42:54,20:42:54,2875,56,,,,19723.2,0
10983080,20:43:22,20:43:22,2876,57,,,,19943.16,0
10983080,20:44:11,20:44:11,2877,58,,,,20270.34,0
10983080,20:44:48,20:44:48,2878,59,,,,20515.94,0
10983080,20:45:48,20:45:48,2879,60,,,,20903.48,0
10983080,20:47:09,20:47:09,1145,61,,,,21399.95,0
10983080,20:48:00,20:48:00,9526,62,,1,,21729.16,
10983090,20:04:00,20:04:00,10166,1,,,1,0,
10983090,20:04:37,20:04:37,9931,2,,,,485.86,0
10983090,20:05:05,20:05:05,5544,3,,,,773.19,0
10983090,20:06:20,20:06:20,5545,4,,,,1541.94,0
10983090,20:08:21,20:08:21,10685,5,,,,2952.96,0
10983090,20:09:35,20:09:35,10691,6,,,,3763.47,0
10983090,20:10:09,20:10:09,10689,7,,,,4001.96,0
10983090,20:11:07,20:11:07,10293,8,,,,4481.95,0
10983090,20:11:28,20:11:28,10684,9,,,,4715.98,0
10983090,20:12:00,20:12:00,8872,10,,,,5001.77,
10983090,20:12:31,20:12:31,7818,11,,,,5264.79,0
10983090,20:12:49,20:12:49,8796,12,,,,5415.18,0
10983090,20:13:51,20:13:51,10633,13,,,,5891.11,0
10983090,20:14:35,20:14:35,2759,14,,,,6208.11,0
10983090,20:15:45,20:15:45,5809,15,,,,6705.97,0
10983090,20:16:20,20:16:20,5810,16,,,,6940.12,0
10983090,20:17:01,20:17:01,5811,17,,,,7174.32,0
10983090,20:18:00,20:18:00,5812,18,,,,7588.36,
10983090,20:18:28,20:18:28,8919,19,,,,7868.2,0
10983090,20:19:00,20:19:00,8918,20,,,,8229.69,0
10983090,20:19:29,20:19:29,5825,21,,,,8579.09,0
10983090,20:20:00,20:20:00,5826,22,,,,8949.87,
10983090,20:20:27,20:20:27,8055,23,,,,9281.14,0
10983090,20:20:46,20:20:46,8802,24,,,,9495.47,0
10983090,20:21:21,20:21:21,10636,25,,,,9745.41,0
10983090,20:21:41,20:21:41,10638,26,,,,9954.35,0
10983090,20:22:00,20:22:00,10637,27,,,,10190.43,0
10983090,20:22:34,20:22:34,5751,28,,,,10486.83,0
10983090,20:23:10,20:23:10,5752,29,,,,10862.56,0
10983090,20:23:44,20:23:44,5753,30,,,,11214.19,0
10983090,20:23:56,20:23:56,5754,31,,,,11376.21,0
10983090,20:24:10,20:24:10,5755,32,,,,11538.05,0
10983090,20:24:32,20:24:32,5756,33,,,,11825.27,0
10983090,20:24:50,20:24:50,5757,34,,,,11972.18,0
10983090,20:25:07,20:25:07,5758,35,,,,12125.04,0
10983090,20:25:30,20:25:30,5759,36,,,,12309.42,0
10983090,20:26:00,20:26:00,5760,37,,,,12531.6,
10983090,20:26:39,20:26:39,2923,38,,,,12859.32,0
10983090,20:27:27,20:27:27,2791,39,,,,13188.13,0
10983090,20:27:58,20:27:58,2792,40,,,,13455.11,0
10983090,20:28:22,20:28:22,2793,41,,,,13636.89,0
10983090,20:28:44,20:28:44,2924,42,,,,13790.59,0
10983090,20:29:24,20:29:24,2925,43,,,,14165.44,0
10983090,20:31:00,20:31:00,1129,44,,,,14986.07,
10983090,20:33:06,20:33:06,9790,45,,,,15850.84,0
10983090,20:34:22,20:34:22,4593,46,,,,16332.25,0
10983090,20:35:47,20:35:47,2928,47,,,,16853.79,0
10983090,20:37:00,20:37:00,2691,48,,,,17306.59,
10983090,20:38:35,20:38:35,658,49,,,,18026.96,0
10983090,20:39:01,20:39:01,2870,50,,,,18209.7,0
10983090,20:39:41,20:39:41,2871,51,,,,18510.67,0
10983090,20:40:31,20:40:31,2872,52,,,,18805.3,0
10983090,20:40:58,20:40:58,2873,53,,,,18982.16,0
10983090,20:41:15,20:41:15,6649,54,,,,19113.78,0
10983090,20:42:11,20:42:11,2874,55,,,,19432.91,0
10983090,20:42:54,20:42:54,2875,56,,,,19723.2,0
10983090,20:43:22,20:43:22,2876,57,,,,19943.16,0
10983090,20:44:11,20:44:11,2877,58,,,,20270.34,0
10983090,20:44:48,20:44:48,2878,59,,,,20515.94,0
10983090,20:45:48,20:45:48,2879,60,,,,20903.48,0
10983090,20:47:09,20:47:09,1145,61,,,,21399.95,0
10983090,20:48:00,20:48:00,9526,62,,1,,21729.16,
10983120,20:04:00,20:04:00,10166,1,,,1,0,
10983120,20:04:37,20:04:37,9931,2,,,,485.86,0
10983120,20:05:05,20:05:05,5544,3,,,,773.19,0
10983120,20:06:20,20:06:20,5545,4,,,,1541.94,0
10983120,20:08:21,20:08:21,10685,5,,,,2952.96,0
10983120,20:09:35,20:09:35,10691,6,,,,3763.47,0
10983120,20:10:09,20:10:09,10689,7,,,,4001.96,0
10983120,20:11:07,20:11:07,10293,8,,,,4481.95,0
10983120,20:11:28,20:11:28,10684,9,,,,4715.98,0
10983120,20:12:00,20:12:00,8872,10,,,,5001.77,
10983120,20:12:31,20:12:31,7818,11,,,,5264.79,0
10983120,20:12:49,20:12:49,8796,12,,,,5415.18,0
10983120,20:13:51,20:13:51,10633,13,,,,5891.11,0
10983120,20:14:35,20:14:35,2759,14,,,,6208.11,0
10983120,20:15:45,20:15:45,5809,15,,,,6705.97,0
10983120,20:16:20,20:16:20,5810,16,,,,6940.12,0
10983120,20:17:01,20:17:01,5811,17,,,,7174.32,0
10983120,20:18:00,20:18:00,5812,18,,,,7588.36,
10983120,20:18:28,20:18:28,8919,19,,,,7868.2,0
10983120,20:19:00,20:19:00,8918,20,,,,8229.69,0
10983120,20:19:29,20:19:29,5825,21,,,,8579.09,0
10983120,20:20:00,20:20:00,5826,22,,,,8949.87,
10983120,20:20:27,20:20:27,8055,23,,,,9281.14,0
10983120,20:20:46,20:20:46,8802,24,,,,9495.47,0
10983120,20:21:21,20:21:21,10636,25,,,,9745.41,0
10983120,20:21:41,20:21:41,10638,26,,,,9954.35,0
10983120,20:22:00,20:22:00,10637,27,,,,10190.43,0
10983120,20:22:34,20:22:34,5751,28,,,,10486.83,0
10983120,20:23:10,20:23:10,5752,29,,,,10862.56,0
10983120,20:23:44,20:23:44,5753,30,,,,11214.19,0
10983120,20:23:56,20:23:56,5754,31,,,,11376.21,0
10983120,20:24:10,20:24:10,5755,32,,,,11538.05,0
10983120,20:24:32,20:24:32,5756,33,,,,11825.27,0
10983120,20:24:50,20:24:50,5757,34,,,,11972.18,0
10983120,20:25:07,20:25:07,5758,35,,,,12125.04,0
10983120,20:25:30,20:25:30,5759,36,,,,12309.42,0
10983120,20:26:00,20:26:00,5760,37,,,,12531.6,
10983120,20:26:39,20:26:39,2923,38,,,,12859.32,0
10983120,20:27:27,20:27:27,2791,39,,,,13188.13,0
10983120,20:27:58,20:27:58,2792,40,,,,13455.11,0
10983120,20:28:22,20:28:22,2793,41,,,,13636.89,0
10983120,20:28:44,20:28:44,2924,42,,,,13790.59,0
10983120,20:29:24,20:29:24,2925,43,,,,14165.44,0
10983120,20:31:00,20:31:00,1129,44,,,,14986.07,
10983120,20:33:06,20:33:06,9790,45,,,,15850.84,0
10983120,20:34:22,20:34:22,4593,46,,,,16332.25,0
10983120,20:35:47,20:35:47,2928,47,,,,16853.79,0
10983120,20:37:00,20:37:00,2691,48,,,,17306.59,
10983120,20:38:35,20:38:35,658,49,,,,18026.96,0
10983120,20:39:01,20:39:01,2870,50,,,,18209.7,0
10983120,20:39:41,20:39:41,2871,51,,,,18510.67,0
10983120,20:40:31,20:40:31,2872,52,,,,18805.3,0
10983120,20:40:58,20:40:58,2873,53,,,,18982.16,0
10983120,20:41:15,20:41:15,6649,54,,,,19113.78,0
10983120,20:42:11,20:42:11,2874,55,,,,19432.91,0
10983120,20:42:54,20:42:54,2875,56,,,,19723.2,0
10983120,20:43:22,20:43:22,2876,57,,,,19943.16,0
10983120,20:44:11,20:44:11,2877,58,,,,20270.34,0
10983120,20:44:48,20:44:48,2878,59,,,,20515.94,0
10983120,20:45:48,20:45:48,2879,60,,,,20903.48,0
10983120,20:47:09,20:47:09,1145,61,,,,21399.95,0
10983120,20:48:00,20:48:00,9526,62,,1,,21729.16,
10983130,20:04:00,20:04:00,10166,1,,,1,0,
10983130,20:04:37,20:04:37,9931,2,,,,485.86,0
10983130,20:05:05,20:05:05,5544,3,,,,773.19,0
10983130,20:06:20,20:06:20,5545,4,,,,1541.94,0
10983130,20:08:21,20:08:21,10685,5,,,,2952.96,0
10983130,20:09:35,20:09:35,10691,6,,,,3763.47,0
10983130,20:10:09,20:10:09,10689,7,,,,4001.96,0
10983130,20:11:07,20:11:07,10293,8,,,,4481.95,0
10983130,20:11:28,20:11:28,10684,9,,,,4715.98,0
10983130,20:12:00,20:12:00,8872,10,,,,5001.77,
10983130,20:12:31,20:12:31,7818,11,,,,5264.79,0
10983130,20:12:49,20:12:49,8796,12,,,,5415.18,0
10983130,20:13:51,20:13:51,10633,13,,,,5891.11,0
10983130,20:14:35,20:14:35,2759,14,,,,6208.11,0
10983130,20:15:45,20:15:45,5809,15,,,,6705.97,0
10983130,20:16:20,20:16:20,5810,16,,,,6940.12,0
10983130,20:17:01,20:17:01,5811,17,,,,7174.32,0
10983130,20:18:00,20:18:00,5812,18,,,,7588.36,
10983130,20:18:28,20:18:28,8919,19,,,,7868.2,0
10983130,20:19:00,20:19:00,8918,20,,,,8229.69,0
10983130,20:19:29,20:19:29,5825,21,,,,8579.09,0
10983130,20:20:00,20:20:00,5826,22,,,,8949.87,
10983130,20:20:27,20:20:27,8055,23,,,,9281.14,0
10983130,20:20:46,20:20:46,8802,24,,,,9495.47,0
10983130,20:21:21,20:21:21,10636,25,,,,9745.41,0
10983130,20:21:41,20:21:41,10638,26,,,,9954.35,0
10983130,20:22:00,20:22:00,10637,27,,,,10190.43,0
10983130,20:22:34,20:22:34,5751,28,,,,10486.83,0
10983130,20:23:10,20:23:10,5752,29,,,,10862.56,0
10983130,20:23:44,20:23:44,5753,30,,,,11214.19,0
10983130,20:23:56,20:23:56,5754,31,,,,11376.21,0
10983130,20:24:10,20:24:10,5755,32,,,,11538.05,0
10983130,20:24:32,20:24:32,5756,33,,,,11825.27,0
10983130,20:24:50,20:24:50,5757,34,,,,11972.18,0
10983130,20:25:07,20:25:07,5758,35,,,,12125.04,0
10983130,20:25:30,20:25:30,5759,36,,,,12309.42,0
10983130,20:26:00,20:26:00,5760,37,,,,12531.6,
10983130,20:26:39,20:26:39,2923,38,,,,12859.32,0
10983130,20:27:27,20:27:27,2791,39,,,,13188.13,0
10983130,20:27:58,20:27:58,2792,40,,,,13455.11,0
10983130,20:28:22,20:28:22,2793,41,,,,13636.89,0
10983130,20:28:44,20:28:44,2924,42,,,,13790.59,0
10983130,20:29:24,20:29:24,2925,43,,,,14165.44,0
10983130,20:31:00,20:31:00,1129,44,,,,14986.07,
10983130,20:33:06,20:33:06,9790,45,,,,15850.84,0
10983130,20:34:22,20:34:22,4593,46,,,,16332.25,0
10983130,20:35:47,20:35:47,2928,47,,,,16853.79,0
10983130,20:37:00,20:37:00,2691,48,,,,17306.59,
10983130,20:38:35,20:38:35,658,49,,,,18026.96,0
10983130,20:39:01,20:39:01,2870,50,,,,18209.7,0
10983130,20:39:41,20:39:41,2871,51,,,,18510.67,0
10983130,20:40:31,20:40:31,2872,52,,,,18805.3,0
10983130,20:40:58,20:40:58,2873,53,,,,18982.16,0
10983130,20:41:15,20:41:15,6649,54,,,,19113.78,0
10983130,20:42:11,20:42:11,2874,55,,,,19432.91,0
10983130,20:42:54,20:42:54,2875,56,,,,19723.2,0
10983130,20:43:22,20:43:22,2876,57,,,,19943.16,0
10983130,20:44:11,20:44:11,2877,58,,,,20270.34,0
10983130,20:44:48,20:44:48,2878,59,,,,20515.94,0
10983130,20:45:48,20:45:48,2879,60,,,,20903.48,0
10983130,20:47:09,20:47:09,1145,61,,,,21399.95,0
10983130,20:48:00,20:48:00,9526,62,,1,,21729.16,
11052020,14:37:00,14:37:00,10166,1,,,1,0,
11052020,14:37:42,14:37:42,9931,2,,,,485.86,0
11052020,14:38:13,14:38:13,5544,3,,,,773.19,0
11052020,14:39:37,14:39:37,5545,4,,,,1541.94,0
11052020,14:41:54,14:41:54,10685,5,,,,2952.96,0
11052020,14:43:17,14:43:17,10691,6,,,,3763.47,0
11052020,14:43:55,14:43:55,10689,7,,,,4001.96,0
11052020,14:45:00,14:45:00,10293,8,,,,4481.95,0
11052020,14:45:24,14:45:24,10684,9,,,,4715.98,0
11052020,14:46:00,14:46:00,8872,10,,,,5001.77,
11052020,14:46:36,14:46:36,7818,11,,,,5264.79,0
11052020,14:46:58,14:46:58,8796,12,,,,5415.18,0
11052020,14:48:10,14:48:10,10633,13,,,,5891.11,0
11052020,14:49:00,14:49:00,2759,14,,,,6208.11,0
11052020,14:50:23,14:50:23,5809,15,,,,6705.97,0
11052020,14:51:03,14:51:03,5810,16,,,,6940.12,0
11052020,14:51:51,14:51:51,5811,17,,,,7174.32,0
11052020,14:53:00,14:53:00,5812,18,,,,7588.36,
11052020,14:53:28,14:53:28,8919,19,,,,7868.2,0
11052020,14:54:00,14:54:00,8918,20,,,,8229.69,0
11052020,14:54:29,14:54:29,5825,21,,,,8579.09,0
11052020,14:55:00,14:55:00,5826,22,,,,8949.87,
11052020,14:55:27,14:55:27,8055,23,,,,9281.14,0
11052020,14:55:46,14:55:46,8802,24,,,,9495.47,0
11052020,14:56:21,14:56:21,10636,25,,,,9745.41,0
11052020,14:56:41,14:56:41,10638,26,,,,9954.35,0
11052020,14:57:00,14:57:00,10637,27,,,,10190.43,0
11052020,14:57:34,14:57:34,5751,28,,,,10486.83,0
11052020,14:58:10,14:58:10,5752,29,,,,10862.56,0
11052020,14:58:44,14:58:44,5753,30,,,,11214.19,0
11052020,14:58:56,14:58:56,5754,31,,,,11376.21,0
11052020,14:59:10,14:59:10,5755,32,,,,11538.05,0
11052020,14:59:32,14:59:32,5756,33,,,,11825.27,0
11052020,14:59:50,14:59:50,5757,34,,,,11972.18,0
11052020,15:00:07,15:00:07,5758,35,,,,12125.04,0
11052020,15:00:30,15:00:30,5759,36,,,,12309.42,0
11052020,15:01:00,15:01:00,5760,37,,,,12531.6,
11052020,15:01:47,15:01:47,2923,38,,,,12859.32,0
11052020,15:02:45,15:02:45,2791,39,,,,13188.13,0
11052020,15:03:21,15:03:21,2792,40,,,,13455.11,0
11052020,15:03:50,15:03:50,2793,41,,,,13636.89,0
11052020,15:04:17,15:04:17,2924,42,,,,13790.59,0
11052020,15:05:05,15:05:05,2925,43,,,,14165.44,0
11052020,15:07:00,15:07:00,1129,44,,,,14986.07,
11052020,15:09:27,15:09:27,9790,45,,,,15850.84,0
11052020,15:10:56,15:10:56,4593,46,,,,16332.25,0
11052020,15:12:35,15:12:35,2928,47,,,,16853.79,0
11052020,15:14:00,15:14:00,2691,48,,,,17306.59,
11052020,15:16:10,15:16:10,658,49,,,,18026.96,0
11052020,15:16:46,15:16:46,2870,50,,,,18209.7,0
11052020,15:17:39,15:17:39,2871,51,,,,18510.67,0
11052020,15:18:48,15:18:48,2872,52,,,,18805.3,0
11052020,15:19:24,15:19:24,2873,53,,,,18982.16,0
11052020,15:19:47,15:19:47,6649,54,,,,19113.78,0
11052020,15:21:04,15:21:04,2874,55,,,,19432.91,0
11052020,15:22:03,15:22:03,2875,56,,,,19723.2,0
11052020,15:22:41,15:22:41,2876,57,,,,19943.16,0
11052020,15:23:48,15:23:48,2877,58,,,,20270.34,0
11052020,15:24:39,15:24:39,2878,59,,,,20515.94,0
11052020,15:26:01,15:26:01,2879,60,,,,20903.48,0
11052020,15:27:50,15:27:50,1145,61,,,,21399.95,0
11052020,15:29:00,15:29:00,9526,62,,1,,21729.16,
11052030,14:37:00,14:37:00,10166,1,,,1,0,
11052030,14:37:42,14:37:42,9931,2,,,,485.86,0
11052030,14:38:13,14:38:13,5544,3,,,,773.19,0
11052030,14:39:37,14:39:37,5545,4,,,,1541.94,0
11052030,14:41:54,14:41:54,10685,5,,,,2952.96,0
11052030,14:43:17,14:43:17,10691,6,,,,3763.47,0
11052030,14:43:55,14:43:55,10689,7,,,,4001.96,0
11052030,14:45:00,14:45:00,10293,8,,,,4481.95,0
11052030,14:45:24,14:45:24,10684,9,,,,4715.98,0
11052030,14:46:00,14:46:00,8872,10,,,,5001.77,
11052030,14:46:36,14:46:36,7818,11,,,,5264.79,0
11052030,14:46:58,14:46:58,8796,12,,,,5415.18,0
11052030,14:48:10,14:48:10,10633,13,,,,5891.11,0
11052030,14:49:00,14:49:00,2759,14,,,,6208.11,0
11052030,14:50:23,14:50:23,5809,15,,,,6705.97,0
11052030,14:51:03,14:51:03,5810,16,,,,6940.12,0
11052030,14:51:51,14:51:51,5811,17,,,,7174.32,0
11052030,14:53:00,14:53:00,5812,18,,,,7588.36,
11052030,14:53:28,14:53:28,8919,19,,,,7868.2,0
11052030,14:54:00,14:54:00,8918,20,,,,8229.69,0
11052030,14:54:29,14:54:29,5825,21,,,,8579.09,0
11052030,14:55:00,14:55:00,5826,22,,,,8949.87,
11052030,14:55:27,14:55:27,8055,23,,,,9281.14,0
11052030,14:55:46,14:55:46,8802,24,,,,9495.47,0
11052030,14:56:21,14:56:21,10636,25,,,,9745.41,0
11052030,14:56:41,14:56:41,10638,26,,,,9954.35,0
11052030,14:57:00,14:57:00,10637,27,,,,10190.43,0
11052030,14:57:34,14:57:34,5751,28,,,,10486.83,0
11052030,14:58:10,14:58:10,5752,29,,,,10862.56,0
11052030,14:58:44,14:58:44,5753,30,,,,11214.19,0
11052030,14:58:56,14:58:56,5754,31,,,,11376.21,0
11052030,14:59:10,14:59:10,5755,32,,,,11538.05,0
11052030,14:59:32,14:59:32,5756,33,,,,11825.27,0
11052030,14:59:50,14:59:50,5757,34,,,,11972.18,0
11052030,15:00:07,15:00:07,5758,35,,,,12125.04,0
11052030,15:00:30,15:00:30,5759,36,,,,12309.42,0
11052030,15:01:00,15:01:00,5760,37,,,,12531.6,
11052030,15:01:47,15:01:47,2923,38,,,,12859.32,0
11052030,15:02:45,15:02:45,2791,39,,,,13188.13,0
11052030,15:03:21,15:03:21,2792,40,,,,13455.11,0
11052030,15:03:50,15:03:50,2793,41,,,,13636.89,0
11052030,15:04:17,15:04:17,2924,42,,,,13790.59,0
11052030,15:05:05,15:05:05,2925,43,,,,14165.44,0
11052030,15:07:00,15:07:00,1129,44,,,,14986.07,
11052030,15:09:27,15:09:27,9790,45,,,,15850.84,0
11052030,15:10:56,15:10:56,4593,46,,,,16332.25,0
11052030,15:12:35,15:12:35,2928,47,,,,16853.79,0
11052030,15:14:00,15:14:00,2691,48,,,,17306.59,
11052030,15:16:10,15:16:10,658,49,,,,18026.96,0
11052030,15:16:46,15:16:46,2870,50,,,,18209.7,0
11052030,15:17:39,15:17:39,2871,51,,,,18510.67,0
11052030,15:18:48,15:18:48,2872,52,,,,18805.3,0
11052030,15:19:24,15:19:24,2873,53,,,,18982.16,0
11052030,15:19:47,15:19:47,6649,54,,,,19113.78,0
11052030,15:21:04,15:21:04,2874,55,,,,19432.91,0
11052030,15:22:03,15:22:03,2875,56,,,,19723.2,0
11052030,15:22:41,15:22:41,2876,57,,,,19943.16,0
11052030,15:23:48,15:23:48,2877,58,,,,20270.34,0
11052030,15:24:39,15:24:39,2878,59,,,,20515.94,0
11052030,15:26:01,15:26:01,2879,60,,,,20903.48,0
11052030,15:27:50,15:27:50,1145,61,,,,21399.95,0
11052030,15:29:00,15:29:00,9526,62,,1,,21729.16,
11052040,14:37:00,14:37:00,10166,1,,,1,0,
11052040,14:37:42,14:37:42,9931,2,,,,485.86,0
11052040,14:38:13,14:38:13,5544,3,,,,773.19,0
11052040,14:39:37,14:39:37,5545,4,,,,1541.94,0
11052040,14:41:54,14:41:54,10685,5,,,,2952.96,0
11052040,14:43:17,14:43:17,10691,6,,,,3763.47,0
11052040,14:43:55,14:43:55,10689,7,,,,4001.96,0
11052040,14:45:00,14:45:00,10293,8,,,,4481.95,0
11052040,14:45:24,14:45:24,10684,9,,,,4715.98,0
11052040,14:46:00,14:46:00,8872,10,,,,5001.77,
11052040,14:46:36,14:46:36,7818,11,,,,5264.79,0
11052040,14:46:58,14:46:58,8796,12,,,,5415.18,0
11052040,14:48:10,14:48:10,10633,13,,,,5891.11,0
11052040,14:49:00,14:49:00,2759,14,,,,6208.11,0
11052040,14:50:23,14:50:23,5809,15,,,,6705.97,0
11052040,14:51:03,14:51:03,5810,16,,,,6940.12,0
11052040,14:51:51,14:51:51,5811,17,,,,7174.32,0
11052040,14:53:00,14:53:00,5812,18,,,,7588.36,
11052040,14:53:28,14:53:28,8919,19,,,,7868.2,0
11052040,14:54:00,14:54:00,8918,20,,,,8229.69,0
11052040,14:54:29,14:54:29,5825,21,,,,8579.09,0
11052040,14:55:00,14:55:00,5826,22,,,,8949.87,
11052040,14:55:27,14:55:27,8055,23,,,,9281.14,0
11052040,14:55:46,14:55:46,8802,24,,,,9495.47,0
11052040,14:56:21,14:56:21,10636,25,,,,9745.41,0
11052040,14:56:41,14:56:41,10638,26,,,,9954.35,0
11052040,14:57:00,14:57:00,10637,27,,,,10190.43,0
11052040,14:57:34,14:57:34,5751,28,,,,10486.83,0
11052040,14:58:10,14:58:10,5752,29,,,,10862.56,0
11052040,14:58:44,14:58:44,5753,30,,,,11214.19,0
11052040,14:58:56,14:58:56,5754,31,,,,11376.21,0
11052040,14:59:10,14:59:10,5755,32,,,,11538.05,0
11052040,14:59:32,14:59:32,5756,33,,,,11825.27,0
11052040,14:59:50,14:59:50,5757,34,,,,11972.18,0
11052040,15:00:07,15:00:07,5758,35,,,,12125.04,0
11052040,15:00:30,15:00:30,5759,36,,,,12309.42,0
11052040,15:01:00,15:01:00,5760,37,,,,12531.6,
11052040,15:01:47,15:01:47,2923,38,,,,12859.32,0
11052040,15:02:45,15:02:45,2791,39,,,,13188.13,0
11052040,15:03:21,15:03:21,2792,40,,,,13455.11,0
11052040,15:03:50,15:03:50,2793,41,,,,13636.89,0
11052040,15:04:17,15:04:17,2924,42,,,,13790.59,0
11052040,15:05:05,15:05:05,2925,43,,,,14165.44,0
11052040,15:07:00,15:07:00,1129,44,,,,14986.07,
11052040,15:09:27,15:09:27,9790,45,,,,15850.84,0
11052040,15:10:56,15:10:56,4593,46,,,,16332.25,0
11052040,15:12:35,15:12:35,2928,47,,,,16853.79,0
11052040,15:14:00,15:14:00,2691,48,,,,17306.59,
11052040,15:16:10,15:16:10,658,49,,,,18026.96,0
11052040,15:16:46,15:16:46,2870,50,,,,18209.7,0
11052040,15:17:39,15:17:39,2871,51,,,,18510.67,0
11052040,15:18:48,15:18:48,2872,52,,,,18805.3,0
11052040,15:19:24,15:19:24,2873,53,,,,18982.16,0
11052040,15:19:47,15:19:47,6649,54,,,,19113.78,0
11052040,15:21:04,15:21:04,2874,55,,,,19432.91,0
11052040,15:22:03,15:22:03,2875,56,,,,19723.2,0
11052040,15:22:41,15:22:41,2876,57,,,,19943.16,0
11052040,15:23:48,15:23:48,2877,58,,,,20270.34,0
11052040,15:24:39,15:24:39,2878,59,,,,20515.94,0
11052040,15:26:01,15:26:01,2879,60,,,,20903.48,0
11052040,15:27:50,15:27:50,1145,61,,,,21399.95,0
11052040,15:29:00,15:29:00,9526,62,,1,,21729.16,
11052050,14:37:00,14:37:00,10166,1,,,1,0,
11052050,14:37:42,14:37:42,9931,2,,,,485.86,0
11052050,14:38:13,14:38:13,5544,3,,,,773.19,0
11052050,14:39:37,14:39:37,5545,4,,,,1541.94,0
11052050,14:41:54,14:41:54,10685,5,,,,2952.96,0
11052050,14:43:17,14:43:17,10691,6,,,,3763.47,0
11052050,14:43:55,14:43:55,10689,7,,,,4001.96,0
11052050,14:45:00,14:45:00,10293,8,,,,4481.95,0
11052050,14:45:24,14:45:24,10684,9,,,,4715.98,0
11052050,14:46:00,14:46:00,8872,10,,,,5001.77,
11052050,14:46:36,14:46:36,7818,11,,,,5264.79,0
11052050,14:46:58,14:46:58,8796,12,,,,5415.18,0
11052050,14:48:10,14:48:10,10633,13,,,,5891.11,0
11052050,14:49:00,14:49:00,2759,14,,,,6208.11,0
11052050,14:50:23,14:50:23,5809,15,,,,6705.97,0
11052050,14:51:03,14:51:03,5810,16,,,,6940.12,0
11052050,14:51:51,14:51:51,5811,17,,,,7174.32,0
11052050,14:53:00,14:53:00,5812,18,,,,7588.36,
11052050,14:53:28,14:53:28,8919,19,,,,7868.2,0
11052050,14:54:00,14:54:00,8918,20,,,,8229.69,0
11052050,14:54:29,14:54:29,5825,21,,,,8579.09,0
11052050,14:55:00,14:55:00,5826,22,,,,8949.87,
11052050,14:55:27,14:55:27,8055,23,,,,9281.14,0
11052050,14:55:46,14:55:46,8802,24,,,,9495.47,0
11052050,14:56:21,14:56:21,10636,25,,,,9745.41,0
11052050,14:56:41,14:56:41,10638,26,,,,9954.35,0
11052050,14:57:00,14:57:00,10637,27,,,,10190.43,0
11052050,14:57:34,14:57:34,5751,28,,,,10486.83,0
11052050,14:58:10,14:58:10,5752,29,,,,10862.56,0
11052050,14:58:44,14:58:44,5753,30,,,,11214.19,0
11052050,14:58:56,14:58:56,5754,31,,,,11376.21,0
11052050,14:59:10,14:59:10,5755,32,,,,11538.05,0
11052050,14:59:32,14:59:32,5756,33,,,,11825.27,0
11052050,14:59:50,14:59:50,5757,34,,,,11972.18,0
11052050,15:00:07,15:00:07,5758,35,,,,12125.04,0
11052050,15:00:30,15:00:30,5759,36,,,,12309.42,0
11052050,15:01:00,15:01:00,5760,37,,,,12531.6,
11052050,15:01:47,15:01:47,2923,38,,,,12859.32,0
11052050,15:02:45,15:02:45,2791,39,,,,13188.13,0
11052050,15:03:21,15:03:21,2792,40,,,,13455.11,0
11052050,15:03:50,15:03:50,2793,41,,,,13636.89,0
11052050,15:04:17,15:04:17,2924,42,,,,13790.59,0
11052050,15:05:05,15:05:05,2925,43,,,,14165.44,0
11052050,15:07:00,15:07:00,1129,44,,,,14986.07,
11052050,15:09:27,15:09:27,9790,45,,,,15850.84,0
11052050,15:10:56,15:10:56,4593,46,,,,16332.25,0
11052050,15:12:35,15:12:35,2928,47,,,,16853.79,0
11052050,15:14:00,15:14:00,2691,48,,,,17306.59,
11052050,15:16:10,15:16:10,658,49,,,,18026.96,0
11052050,15:16:46,15:16:46,2870,50,,,,18209.7,0
11052050,15:17:39,15:17:39,2871,51,,,,18510.67,0
11052050,15:18:48,15:18:48,2872,52,,,,18805.3,0
11052050,15:19:24,15:19:24,2873,53,,,,18982.16,0
11052050,15:19:47,15:19:47,6649,54,,,,19113.78,0
11052050,15:21:04,15:21:04,2874,55,,,,19432.91,0
11052050,15:22:03,15:22:03,2875,56,,,,19723.2,0
11052050,15:22:41,15:22:41,2876,57,,,,19943.16,0
11052050,15:23:48,15:23:48,2877,58,,,,20270.34,0
11052050,15:24:39,15:24:39,2878,59,,,,20515.94,0
11052050,15:26:01,15:26:01,2879,60,,,,20903.48,0
11052050,15:27:50,15:27:50,1145,61,,,,21399.95,0
11052050,15:29:00,15:29:00,9526,62,,1,,21729.16,
11052060,14:37:00,14:37:00,10166,1,,,1,0,
11052060,14:37:42,14:37:42,9931,2,,,,485.86,0
11052060,14:38:13,14:38:13,5544,3,,,,773.19,0
11052060,14:39:37,14:39:37,5545,4,,,,1541.94,0
11052060,14:41:54,14:41:54,10685,5,,,,2952.96,0
11052060,14:43:17,14:43:17,10691,6,,,,3763.47,0
11052060,14:43:55,14:43:55,10689,7,,,,4001.96,0
11052060,14:45:00,14:45:00,10293,8,,,,4481.95,0
11052060,14:45:24,14:45:24,10684,9,,,,4715.98,0
11052060,14:46:00,14:46:00,8872,10,,,,5001.77,
11052060,14:46:36,14:46:36,7818,11,,,,5264.79,0
11052060,14:46:58,14:46:58,8796,12,,,,5415.18,0
11052060,14:48:10,14:48:10,10633,13,,,,5891.11,0
11052060,14:49:00,14:49:00,2759,14,,,,6208.11,0
11052060,14:50:23,14:50:23,5809,15,,,,6705.97,0
11052060,14:51:03,14:51:03,5810,16,,,,6940.12,0
11052060,14:51:51,14:51:51,5811,17,,,,7174.32,0
11052060,14:53:00,14:53:00,5812,18,,,,7588.36,
11052060,14:53:28,14:53:28,8919,19,,,,7868.2,0
11052060,14:54:00,14:54:00,8918,20,,,,8229.69,0
11052060,14:54:29,14:54:29,5825,21,,,,8579.09,0
11052060,14:55:00,14:55:00,5826,22,,,,8949.87,
11052060,14:55:27,14:55:27,8055,23,,,,9281.14,0
11052060,14:55:46,14:55:46,8802,24,,,,9495.47,0
11052060,14:56:21,14:56:21,10636,25,,,,9745.41,0
11052060,14:56:41,14:56:41,10638,26,,,,9954.35,0
11052060,14:57:00,14:57:00,10637,27,,,,10190.43,0
11052060,14:57:34,14:57:34,5751,28,,,,10486.83,0
11052060,14:58:10,14:58:10,5752,29,,,,10862.56,0
11052060,14:58:44,14:58:44,5753,30,,,,11214.19,0
11052060,14:58:56,14:58:56,5754,31,,,,11376.21,0
11052060,14:59:10,14:59:10,5755,32,,,,11538.05,0
11052060,14:59:32,14:59:32,5756,33,,,,11825.27,0
11052060,14:59:50,14:59:50,5757,34,,,,11972.18,0
11052060,15:00:07,15:00:07,5758,35,,,,12125.04,0
11052060,15:00:30,15:00:30,5759,36,,,,12309.42,0
11052060,15:01:00,15:01:00,5760,37,,,,12531.6,
11052060,15:01:47,15:01:47,2923,38,,,,12859.32,0
11052060,15:02:45,15:02:45,2791,39,,,,13188.13,0
11052060,15:03:21,15:03:21,2792,40,,,,13455.11,0
11052060,15:03:50,15:03:50,2793,41,,,,13636.89,0
11052060,15:04:17,15:04:17,2924,42,,,,13790.59,0
11052060,15:05:05,15:05:05,2925,43,,,,14165.44,0
11052060,15:07:00,15:07:00,1129,44,,,,14986.07,
11052060,15:09:27,15:09:27,9790,45,,,,15850.84,0
11052060,15:10:56,15:10:56,4593,46,,,,16332.25,0
11052060,15:12:35,15:12:35,2928,47,,,,16853.79,0
11052060,15:14:00,15:14:00,2691,48,,,,17306.59,
11052060,15:16:10,15:16:10,658,49,,,,18026.96,0
11052060,15:16:46,15:16:46,2870,50,,,,18209.7,0
11052060,15:17:39,15:17:39,2871,51,,,,18510.67,0
11052060,15:18:48,15:18:48,2872,52,,,,18805.3,0
11052060,15:19:24,15:19:24,2873,53,,,,18982.16,0
11052060,15:19:47,15:19:47,6649,54,,,,19113.78,0
11052060,15:21:04,15:21:04,2874,55,,,,19432.91,0
11052060,15:22:03,15:22:03,2875,56,,,,19723.2,0
11052060,15:22:41,15:22:41,2876,57,,,,19943.16,0
11052060,15:23:48,15:23:48,2877,58,,,,20270.34,0
11052060,15:24:39,15:24:39,2878,59,,,,20515.94,0
11052060,15:26:01,15:26:01,2879,60,,,,20903.48,0
11052060,15:27:50,15:27:50,1145,61,,,,21399.95,0
11052060,15:29:00,15:29:00,9526,62,,1,,21729.16,
11052080,14:37:00,14:37:00,10166,1,,,1,0,
11052080,14:37:42,14:37:42,9931,2,,,,485.86,0
11052080,14:38:13,14:38:13,5544,3,,,,773.19,0
11052080,14:39:37,14:39:37,5545,4,,,,1541.94,0
11052080,14:41:54,14:41:54,10685,5,,,,2952.96,0
11052080,14:43:17,14:43:17,10691,6,,,,3763.47,0
11052080,14:43:55,14:43:55,10689,7,,,,4001.96,0
11052080,14:45:00,14:45:00,10293,8,,,,4481.95,0
11052080,14:45:24,14:45:24,10684,9,,,,4715.98,0
11052080,14:46:00,14:46:00,8872,10,,,,5001.77,
11052080,14:46:36,14:46:36,7818,11,,,,5264.79,0
11052080,14:46:58,14:46:58,8796,12,,,,5415.18,0
11052080,14:48:10,14:48:10,10633,13,,,,5891.11,0
11052080,14:49:00,14:49:00,2759,14,,,,6208.11,0
11052080,14:50:23,14:50:23,5809,15,,,,6705.97,0
11052080,14:51:03,14:51:03,5810,16,,,,6940.12,0
11052080,14:51:51,14:51:51,5811,17,,,,7174.32,0
11052080,14:53:00,14:53:00,5812,18,,,,7588.36,
11052080,14:53:28,14:53:28,8919,19,,,,7868.2,0
11052080,14:54:00,14:54:00,8918,20,,,,8229.69,0
11052080,14:54:29,14:54:29,5825,21,,,,8579.09,0
11052080,14:55:00,14:55:00,5826,22,,,,8949.87,
11052080,14:55:27,14:55:27,8055,23,,,,9281.14,0
11052080,14:55:46,14:55:46,8802,24,,,,9495.47,0
11052080,14:56:21,14:56:21,10636,25,,,,9745.41,0
11052080,14:56:41,14:56:41,10638,26,,,,9954.35,0
11052080,14:57:00,14:57:00,10637,27,,,,10190.43,0
11052080,14:57:34,14:57:34,5751,28,,,,10486.83,0
11052080,14:58:10,14:58:10,5752,29,,,,10862.56,0
11052080,14:58:44,14:58:44,5753,30,,,,11214.19,0
11052080,14:58:56,14:58:56,5754,31,,,,11376.21,0
11052080,14:59:10,14:59:10,5755,32,,,,11538.05,0
11052080,14:59:32,14:59:32,5756,33,,,,11825.27,0
11052080,14:59:50,14:59:50,5757,34,,,,11972.18,0
11052080,15:00:07,15:00:07,5758,35,,,,12125.04,0
11052080,15:00:30,15:00:30,5759,36,,,,12309.42,0
11052080,15:01:00,15:01:00,5760,37,,,,12531.6,
11052080,15:01:47,15:01:47,2923,38,,,,12859.32,0
11052080,15:02:45,15:02:45,2791,39,,,,13188.13,0
11052080,15:03:21,15:03:21,2792,40,,,,13455.11,0
11052080,15:03:50,15:03:50,2793,41,,,,13636.89,0
11052080,15:04:17,15:04:17,2924,42,,,,13790.59,0
11052080,15:05:05,15:05:05,2925,43,,,,14165.44,0
11052080,15:07:00,15:07:00,1129,44,,,,14986.07,
11052080,15:09:27,15:09:27,9790,45,,,,15850.84,0
11052080,15:10:56,15:10:56,4593,46,,,,16332.25,0
11052080,15:12:35,15:12:35,2928,47,,,,16853.79,0
11052080,15:14:00,15:14:00,2691,48,,,,17306.59,
11052080,15:16:10,15:16:10,658,49,,,,18026.96,0
11052080,15:16:46,15:16:46,2870,50,,,,18209.7,0
11052080,15:17:39,15:17:39,2871,51,,,,18510.67,0
11052080,15:18:48,15:18:48,2872,52,,,,18805.3,0
11052080,15:19:24,15:19:24,2873,53,,,,18982.16,0
11052080,15:19:47,15:19:47,6649,54,,,,19113.78,0
11052080,15:21:04,15:21:04,2874,55,,,,19432.91,0
11052080,15:22:03,15:22:03,2875,56,,,,19723.2,0
11052080,15:22:41,15:22:41,2876,57,,,,19943.16,0
11052080,15:23:48,15:23:48,2877,58,,,,20270.34,0
11052080,15:24:39,15:24:39,2878,59,,,,20515.94,0
11052080,15:26:01,15:26:01,2879,60,,,,20903.48,0
11052080,15:27:50,15:27:50,1145,61,,,,21399.95,0
11052080,15:29:00,15:29:00,9526,62,,1,,21729.16,
11052090,14:37:00,14:37:00,10166,1,,,1,0,
11052090,14:37:42,14:37:42,9931,2,,,,485.86,0
11052090,14:38:13,14:38:13,5544,3,,,,773.19,0
11052090,14:39:37,14:39:37,5545,4,,,,1541.94,0
11052090,14:41:54,14:41:54,10685,5,,,,2952.96,0
11052090,14:43:17,14:43:17,10691,6,,,,3763.47,0
11052090,14:43:55,14:43:55,10689,7,,,,4001.96,0
11052090,14:45:00,14:45:00,10293,8,,,,4481.95,0
11052090,14:45:24,14:45:24,10684,9,,,,4715.98,0
11052090,14:46:00,14:46:00,8872,10,,,,5001.77,
11052090,14:46:36,14:46:36,7818,11,,,,5264.79,0
11052090,14:46:58,14:46:58,8796,12,,,,5415.18,0
11052090,14:48:10,14:48:10,10633,13,,,,5891.11,0
11052090,14:49:00,14:49:00,2759,14,,,,6208.11,0
11052090,14:50:23,14:50:23,5809,15,,,,6705.97,0
11052090,14:51:03,14:51:03,5810,16,,,,6940.12,0
11052090,14:51:51,14:51:51,5811,17,,,,7174.32,0
11052090,14:53:00,14:53:00,5812,18,,,,7588.36,
11052090,14:53:28,14:53:28,8919,19,,,,7868.2,0
11052090,14:54:00,14:54:00,8918,20,,,,8229.69,0
11052090,14:54:29,14:54:29,5825,21,,,,8579.09,0
11052090,14:55:00,14:55:00,5826,22,,,,8949.87,
11052090,14:55:27,14:55:27,8055,23,,,,9281.14,0
11052090,14:55:46,14:55:46,8802,24,,,,9495.47,0
11052090,14:56:21,14:56:21,10636,25,,,,9745.41,0
11052090,14:56:41,14:56:41,10638,26,,,,9954.35,0
11052090,14:57:00,14:57:00,10637,27,,,,10190.43,0
11052090,14:57:34,14:57:34,5751,28,,,,10486.83,0
11052090,14:58:10,14:58:10,5752,29,,,,10862.56,0
11052090,14:58:44,14:58:44,5753,30,,,,11214.19,0
11052090,14:58:56,14:58:56,5754,31,,,,11376.21,0
11052090,14:59:10,14:59:10,5755,32,,,,11538.05,0
11052090,14:59:32,14:59:32,5756,33,,,,11825.27,0
11052090,14:59:50,14:59:50,5757,34,,,,11972.18,0
11052090,15:00:07,15:00:07,5758,35,,,,12125.04,0
11052090,15:00:30,15:00:30,5759,36,,,,12309.42,0
11052090,15:01:00,15:01:00,5760,37,,,,12531.6,
11052090,15:01:47,15:01:47,2923,38,,,,12859.32,0
11052090,15:02:45,15:02:45,2791,39,,,,13188.13,0
11052090,15:03:21,15:03:21,2792,40,,,,13455.11,0
11052090,15:03:50,15:03:50,2793,41,,,,13636.89,0
11052090,15:04:17,15:04:17,2924,42,,,,13790.59,0
11052090,15:05:05,15:05:05,2925,43,,,,14165.44,0
11052090,15:07:00,15:07:00,1129,44,,,,14986.07,
11052090,15:09:27,15:09:27,9790,45,,,,15850.84,0
11052090,15:10:56,15:10:56,4593,46,,,,16332.25,0
11052090,15:12:35,15:12:35,2928,47,,,,16853.79,0
11052090,15:14:00,15:14:00,2691,48,,,,17306.59,
11052090,15:16:10,15:16:10,658,49,,,,18026.96,0
11052090,15:16:46,15:16:46,2870,50,,,,18209.7,0
11052090,15:17:39,15:17:39,2871,51,,,,18510.67,0
11052090,15:18:48,15:18:48,2872,52,,,,18805.3,0
11052090,15:19:24,15:19:24,2873,53,,,,18982.16,0
11052090,15:19:47,15:19:47,6649,54,,,,19113.78,0
11052090,15:21:04,15:21:04,2874,55,,,,19432.91,0
11052090,15:22:03,15:22:03,2875,56,,,,19723.2,0
11052090,15:22:41,15:22:41,2876,57,,,,19943.16,0
11052090,15:23:48,15:23:48,2877,58,,,,20270.34,0
11052090,15:24:39,15:24:39,2878,59,,,,20515.94,0
11052090,15:26:01,15:26:01,2879,60,,,,20903.48,0
11052090,15:27:50,15:27:50,1145,61,,,,21399.95,0
11052090,15:29:00,15:29:00,9526,62,,1,,21729.16,
11052120,14:37:00,14:37:00,10166,1,,,1,0,
11052120,14:37:42,14:37:42,9931,2,,,,485.86,0
11052120,14:38:13,14:38:13,5544,3,,,,773.19,0
11052120,14:39:37,14:39:37,5545,4,,,,1541.94,0
11052120,14:41:54,14:41:54,10685,5,,,,2952.96,0
11052120,14:43:17,14:43:17,10691,6,,,,3763.47,0
11052120,14:43:55,14:43:55,10689,7,,,,4001.96,0
11052120,14:45:00,14:45:00,10293,8,,,,4481.95,0
11052120,14:45:24,14:45:24,10684,9,,,,4715.98,0
11052120,14:46:00,14:46:00,8872,10,,,,5001.77,
11052120,14:46:36,14:46:36,7818,11,,,,5264.79,0
11052120,14:46:58,14:46:58,8796,12,,,,5415.18,0
11052120,14:48:10,14:48:10,10633,13,,,,5891.11,0
11052120,14:49:00,14:49:00,2759,14,,,,6208.11,0
11052120,14:50:23,14:50:23,5809,15,,,,6705.97,0
11052120,14:51:03,14:51:03,5810,16,,,,6940.12,0
11052120,14:51:51,14:51:51,5811,17,,,,7174.32,0
11052120,14:53:00,14:53:00,5812,18,,,,7588.36,
11052120,14:53:28,14:53:28,8919,19,,,,7868.2,0
11052120,14:54:00,14:54:00,8918,20,,,,8229.69,0
11052120,14:54:29,14:54:29,5825,21,,,,8579.09,0
11052120,14:55:00,14:55:00,5826,22,,,,8949.87,
11052120,14:55:27,14:55:27,8055,23,,,,9281.14,0
11052120,14:55:46,14:55:46,8802,24,,,,9495.47,0
11052120,14:56:21,14:56:21,10636,25,,,,9745.41,0
11052120,14:56:41,14:56:41,10638,26,,,,9954.35,0
11052120,14:57:00,14:57:00,10637,27,,,,10190.43,0
11052120,14:57:34,14:57:34,5751,28,,,,10486.83,0
11052120,14:58:10,14:58:10,5752,29,,,,10862.56,0
11052120,14:58:44,14:58:44,5753,30,,,,11214.19,0
11052120,14:58:56,14:58:56,5754,31,,,,11376.21,0
11052120,14:59:10,14:59:10,5755,32,,,,11538.05,0
11052120,14:59:32,14:59:32,5756,33,,,,11825.27,0
11052120,14:59:50,14:59:50,5757,34,,,,11972.18,0
11052120,15:00:07,15:00:07,5758,35,,,,12125.04,0
11052120,15:00:30,15:00:30,5759,36,,,,12309.42,0
11052120,15:01:00,15:01:00,5760,37,,,,12531.6,
11052120,15:01:47,15:01:47,2923,38,,,,12859.32,0
11052120,15:02:45,15:02:45,2791,39,,,,13188.13,0
11052120,15:03:21,15:03:21,2792,40,,,,13455.11,0
11052120,15:03:50,15:03:50,2793,41,,,,13636.89,0
11052120,15:04:17,15:04:17,2924,42,,,,13790.59,0
11052120,15:05:05,15:05:05,2925,43,,,,14165.44,0
11052120,15:07:00,15:07:00,1129,44,,,,14986.07,
11052120,15:09:27,15:09:27,9790,45,,,,15850.84,0
11052120,15:10:56,15:10:56,4593,46,,,,16332.25,0
11052120,15:12:35,15:12:35,2928,47,,,,16853.79,0
11052120,15:14:00,15:14:00,2691,48,,,,17306.59,
11052120,15:16:10,15:16:10,658,49,,,,18026.96,0
11052120,15:16:46,15:16:46,2870,50,,,,18209.7,0
11052120,15:17:39,15:17:39,2871,51,,,,18510.67,0
11052120,15:18:48,15:18:48,2872,52,,,,18805.3,0
11052120,15:19:24,15:19:24,2873,53,,,,18982.16,0
11052120,15:19:47,15:19:47,6649,54,,,,19113.78,0
11052120,15:21:04,15:21:04,2874,55,,,,19432.91,0
11052120,15:22:03,15:22:03,2875,56,,,,19723.2,0
11052120,15:22:41,15:22:41,2876,57,,,,19943.16,0
11052120,15:23:48,15:23:48,2877,58,,,,20270.34,0
11052120,15:24:39,15:24:39,2878,59,,,,20515.94,0
11052120,15:26:01,15:26:01,2879,60,,,,20903.48,0
11052120,15:27:50,15:27:50,1145,61,,,,21399.95,0
11052120,15:29:00,15:29:00,9526,62,,1,,21729.16,
11052130,14:37:00,14:37:00,10166,1,,,1,0,
11052130,14:37:42,14:37:42,9931,2,,,,485.86,0
11052130,14:38:13,14:38:13,5544,3,,,,773.19,0
11052130,14:39:37,14:39:37,5545,4,,,,1541.94,0
11052130,14:41:54,14:41:54,10685,5,,,,2952.96,0
11052130,14:43:17,14:43:17,10691,6,,,,3763.47,0
11052130,14:43:55,14:43:55,10689,7,,,,4001.96,0
11052130,14:45:00,14:45:00,10293,8,,,,4481.95,0
11052130,14:45:24,14:45:24,10684,9,,,,4715.98,0
11052130,14:46:00,14:46:00,8872,10,,,,5001.77,
11052130,14:46:36,14:46:36,7818,11,,,,5264.79,0
11052130,14:46:58,14:46:58,8796,12,,,,5415.18,0
11052130,14:48:10,14:48:10,10633,13,,,,5891.11,0
11052130,14:49:00,14:49:00,2759,14,,,,6208.11,0
11052130,14:50:23,14:50:23,5809,15,,,,6705.97,0
11052130,14:51:03,14:51:03,5810,16,,,,6940.12,0
11052130,14:51:51,14:51:51,5811,17,,,,7174.32,0
11052130,14:53:00,14:53:00,5812,18,,,,7588.36,
11052130,14:53:28,14:53:28,8919,19,,,,7868.2,0
11052130,14:54:00,14:54:00,8918,20,,,,8229.69,0
11052130,14:54:29,14:54:29,5825,21,,,,8579.09,0
11052130,14:55:00,14:55:00,5826,22,,,,8949.87,
11052130,14:55:27,14:55:27,8055,23,,,,9281.14,0
11052130,14:55:46,14:55:46,8802,24,,,,9495.47,0
11052130,14:56:21,14:56:21,10636,25,,,,9745.41,0
11052130,14:56:41,14:56:41,10638,26,,,,9954.35,0
11052130,14:57:00,14:57:00,10637,27,,,,10190.43,0
11052130,14:57:34,14:57:34,5751,28,,,,10486.83,0
11052130,14:58:10,14:58:10,5752,29,,,,10862.56,0
11052130,14:58:44,14:58:44,5753,30,,,,11214.19,0
11052130,14:58:56,14:58:56,5754,31,,,,11376.21,0
11052130,14:59:10,14:59:10,5755,32,,,,11538.05,0
11052130,14:59:32,14:59:32,5756,33,,,,11825.27,0
11052130,14:59:50,14:59:50,5757,34,,,,11972.18,0
11052130,15:00:07,15:00:07,5758,35,,,,12125.04,0
11052130,15:00:30,15:00:30,5759,36,,,,12309.42,0
11052130,15:01:00,15:01:00,5760,37,,,,12531.6,
11052130,15:01:47,15:01:47,2923,38,,,,12859.32,0
11052130,15:02:45,15:02:45,2791,39,,,,13188.13,0
11052130,15:03:21,15:03:21,2792,40,,,,13455.11,0
11052130,15:03:50,15:03:50,2793,41,,,,13636.89,0
11052130,15:04:17,15:04:17,2924,42,,,,13790.59,0
11052130,15:05:05,15:05:05,2925,43,,,,14165.44,0
11052130,15:07:00,15:07:00,1129,44,,,,14986.07,
11052130,15:09:27,15:09:27,9790,45,,,,15850.84,0
11052130,15:10:56,15:10:56,4593,46,,,,16332.25,0
11052130,15:12:35,15:12:35,2928,47,,,,16853.79,0
11052130,15:14:00,15:14:00,2691,48,,,,17306.59,
11052130,15:16:10,15:16:10,658,49,,,,18026.96,0
11052130,15:16:46,15:16:46,2870,50,,,,18209.7,0
11052130,15:17:39,15:17:39,2871,51,,,,18510.67,0
11052130,15:18:48,15:18:48,2872,52,,,,18805.3,0
11052130,15:19:24,15:19:24,2873,53,,,,18982.16,0
11052130,15:19:47,15:19:47,6649,54,,,,19113.78,0
11052130,15:21:04,15:21:04,2874,55,,,,19432.91,0
11052130,15:22:03,15:22:03,2875,56,,,,19723.2,0
11052130,15:22:41,15:22:41,2876,57,,,,19943.16,0
11052130,15:23:48,15:23:48,2877,58,,,,20270.34,0
11052130,15:24:39,15:24:39,2878,59,,,,20515.94,0
11052130,15:26:01,15:26:01,2879,60,,,,20903.48,0
11052130,15:27:50,15:27:50,1145,61,,,,21399.95,0
11052130,15:29:00,15:29:00,9526,62,,1,,21729.16,
11345160,09:25:00,09:25:00,10166,1,,,1,0,
11345160,09:25:32,09:25:32,9931,2,,,,485.86,0
11345160,09:25:57,09:25:57,5544,3,,,,773.19,0
11345160,09:27:02,09:27:02,5545,4,,,,1541.94,0
11345160,09:28:49,09:28:49,10685,5,,,,2952.96,0
11345160,09:29:53,09:29:53,10691,6,,,,3763.47,0
11345160,09:30:23,09:30:23,10689,7,,,,4001.96,0
11345160,09:31:13,09:31:13,10293,8,,,,4481.95,0
11345160,09:31:32,09:31:32,10684,9,,,,4715.98,0
11345160,09:32:00,09:32:00,8872,10,,,,5001.77,
11345160,09:32:20,09:32:20,7818,11,,,,5264.79,0
11345160,09:32:33,09:32:33,8796,12,,,,5415.18,0
11345160,09:33:14,09:33:14,10633,13,,,,5891.11,0
11345160,09:33:43,09:33:43,2759,14,,,,6208.11,0
11345160,09:34:30,09:34:30,5809,15,,,,6705.97,0
11345160,09:34:53,09:34:53,5810,16,,,,6940.12,0
11345160,09:35:20,09:35:20,5811,17,,,,7174.32,0
11345160,09:36:00,09:36:00,5812,18,,,,7588.36,
11345160,09:36:56,09:36:56,8919,19,,,,7868.2,0
11345160,09:38:00,09:38:00,8918,20,,,,8229.69,0
11345160,09:38:58,09:38:58,5825,21,,,,8579.09,0
11345160,09:40:00,09:40:00,5826,22,,,,8949.87,
11345160,09:40:23,09:40:23,8055,23,,,,9281.14,0
11345160,09:40:38,09:40:38,8802,24,,,,9495.47,0
11345160,09:41:07,09:41:07,10636,25,,,,9745.41,0
11345160,09:41:24,09:41:24,10638,26,,,,9954.35,0
11345160,09:41:40,09:41:40,10637,27,,,,10190.43,0
11345160,09:42:08,09:42:08,5751,28,,,,10486.83,0
11345160,09:42:38,09:42:38,5752,29,,,,10862.56,0
11345160,09:43:06,09:43:06,5753,30,,,,11214.19,0
11345160,09:43:17,09:43:17,5754,31,,,,11376.21,0
11345160,09:43:29,09:43:29,5755,32,,,,11538.05,0
11345160,09:43:47,09:43:47,5756,33,,,,11825.27,0
11345160,09:44:01,09:44:01,5757,34,,,,11972.18,0
11345160,09:44:16,09:44:16,5758,35,,,,12125.04,0
11345160,09:44:35,09:44:35,5759,36,,,,12309.42,0
11345160,09:45:00,09:45:00,5760,37,,,,12531.6,
11345160,09:45:39,09:45:39,2923,38,,,,12859.32,0
11345160,09:46:27,09:46:27,2791,39,,,,13188.13,0
11345160,09:46:58,09:46:58,2792,40,,,,13455.11,0
11345160,09:47:22,09:47:22,2793,41,,,,13636.89,0
11345160,09:47:44,09:47:44,2924,42,,,,13790.59,0
11345160,09:48:24,09:48:24,2925,43,,,,14165.44,0
11345160,09:50:00,09:50:00,1129,44,,,,14986.07,
11345160,09:51:45,09:51:45,9790,45,,,,15850.84,0
11345160,09:52:48,09:52:48,4593,46,,,,16332.25,0
11345160,09:53:59,09:53:59,2928,47,,,,16853.79,0
11345160,09:55:00,09:55:00,2691,48,,,,17306.59,
11345160,09:56:18,09:56:18,658,49,,,,18026.96,0
11345160,09:56:39,09:56:39,2870,50,,,,18209.7,0
11345160,09:57:11,09:57:11,2871,51,,,,18510.67,0
11345160,09:57:53,09:57:53,2872,52,,,,18805.3,0
11345160,09:58:14,09:58:14,2873,53,,,,18982.16,0
11345160,09:58:28,09:58:28,6649,54,,,,19113.78,0
11345160,09:59:14,09:59:14,2874,55,,,,19432.91,0
11345160,09:59:49,09:59:49,2875,56,,,,19723.2,0
11345160,10:00:12,10:00:12,2876,57,,,,19943.16,0
11345160,10:00:52,10:00:52,2877,58,,,,20270.34,0
11345160,10:01:23,10:01:23,2878,59,,,,20515.94,0
11345160,10:02:12,10:02:12,2879,60,,,,20903.48,0
11345160,10:03:18,10:03:18,1145,61,,,,21399.95,0
11345160,10:04:00,10:04:00,9526,62,,1,,21729.16,
11381070,19:25:00,19:25:00,10166,1,,,1,0,
11381070,19:25:37,19:25:37,9931,2,,,,485.86,0
11381070,19:26:05,19:26:05,5544,3,,,,773.19,0
11381070,19:27:20,19:27:20,5545,4,,,,1541.94,0
11381070,19:29:21,19:29:21,10685,5,,,,2952.96,0
11381070,19:30:35,19:30:35,10691,6,,,,3763.47,0
11381070,19:31:09,19:31:09,10689,7,,,,4001.96,0
11381070,19:32:07,19:32:07,10293,8,,,,4481.95,0
11381070,19:32:28,19:32:28,10684,9,,,,4715.98,0
11381070,19:33:00,19:33:00,8872,10,,,,5001.77,
11381070,19:33:20,19:33:20,7818,11,,,,5264.79,0
11381070,19:33:33,19:33:33,8796,12,,,,5415.18,0
11381070,19:34:14,19:34:14,10633,13,,,,5891.11,0
11381070,19:34:43,19:34:43,2759,14,,,,6208.11,0
11381070,19:35:30,19:35:30,5809,15,,,,6705.97,0
11381070,19:35:53,19:35:53,5810,16,,,,6940.12,0
11381070,19:36:20,19:36:20,5811,17,,,,7174.32,0
11381070,19:37:00,19:37:00,5812,18,,,,7588.36,
11381070,19:38:11,19:38:11,8919,19,,,,7868.2,0
11381070,19:39:30,19:39:30,8918,20,,,,8229.69,0
11381070,19:40:43,19:40:43,5825,21,,,,8579.09,0
11381070,19:42:00,19:42:00,5826,22,,,,8949.87,
11381070,19:42:27,19:42:27,8055,23,,,,9281.14,0
11381070,19:42:46,19:42:46,8802,24,,,,9495.47,0
11381070,19:43:21,19:43:21,10636,25,,,,9745.41,0
11381070,19:43:41,19:43:41,10638,26,,,,9954.35,0
11381070,19:44:00,19:44:00,10637,27,,,,10190.43,0
11381070,19:44:34,19:44:34,5751,28,,,,10486.83,0
11381070,19:45:10,19:45:10,5752,29,,,,10862.56,0
11381070,19:45:44,19:45:44,5753,30,,,,11214.19,0
11381070,19:45:56,19:45:56,5754,31,,,,11376.21,0
11381070,19:46:10,19:46:10,5755,32,,,,11538.05,0
11381070,19:46:32,19:46:32,5756,33,,,,11825.27,0
11381070,19:46:50,19:46:50,5757,34,,,,11972.18,0
11381070,19:47:07,19:47:07,5758,35,,,,12125.04,0
11381070,19:47:30,19:47:30,5759,36,,,,12309.42,0
11381070,19:48:00,19:48:00,5760,37,,,,12531.6,
11381070,19:48:39,19:48:39,2923,38,,,,12859.32,0
11381070,19:49:27,19:49:27,2791,39,,,,13188.13,0
11381070,19:49:58,19:49:58,2792,40,,,,13455.11,0
11381070,19:50:22,19:50:22,2793,41,,,,13636.89,0
11381070,19:50:44,19:50:44,2924,42,,,,13790.59,0
11381070,19:51:24,19:51:24,2925,43,,,,14165.44,0
11381070,19:53:00,19:53:00,1129,44,,,,14986.07,
11381070,19:55:06,19:55:06,9790,45,,,,15850.84,0
11381070,19:56:22,19:56:22,4593,46,,,,16332.25,0
11381070,19:57:47,19:57:47,2928,47,,,,16853.79,0
11381070,19:59:00,19:59:00,2691,48,,,,17306.59,
11381070,20:00:35,20:00:35,658,49,,,,18026.96,0
11381070,20:01:01,20:01:01,2870,50,,,,18209.7,0
11381070,20:01:41,20:01:41,2871,51,,,,18510.67,0
11381070,20:02:31,20:02:31,2872,52,,,,18805.3,0
11381070,20:02:58,20:02:58,2873,53,,,,18982.16,0
11381070,20:03:15,20:03:15,6649,54,,,,19113.78,0
11381070,20:04:11,20:04:11,2874,55,,,,19432.91,0
11381070,20:04:54,20:04:54,2875,56,,,,19723.2,0
11381070,20:05:22,20:05:22,2876,57,,,,19943.16,0
11381070,20:06:11,20:06:11,2877,58,,,,20270.34,0
11381070,20:06:48,20:06:48,2878,59,,,,20515.94,0
11381070,20:07:48,20:07:48,2879,60,,,,20903.48,0
11381070,20:09:09,20:09:09,1145,61,,,,21399.95,0
11381070,20:10:00,20:10:00,9526,62,,1,,21729.16,
11381100,19:25:00,19:25:00,10166,1,,,1,0,
11381100,19:25:37,19:25:37,9931,2,,,,485.86,0
11381100,19:26:05,19:26:05,5544,3,,,,773.19,0
11381100,19:27:20,19:27:20,5545,4,,,,1541.94,0
11381100,19:29:21,19:29:21,10685,5,,,,2952.96,0
11381100,19:30:35,19:30:35,10691,6,,,,3763.47,0
11381100,19:31:09,19:31:09,10689,7,,,,4001.96,0
11381100,19:32:07,19:32:07,10293,8,,,,4481.95,0
11381100,19:32:28,19:32:28,10684,9,,,,4715.98,0
11381100,19:33:00,19:33:00,8872,10,,,,5001.77,
11381100,19:33:20,19:33:20,7818,11,,,,5264.79,0
11381100,19:33:33,19:33:33,8796,12,,,,5415.18,0
11381100,19:34:14,19:34:14,10633,13,,,,5891.11,0
11381100,19:34:43,19:34:43,2759,14,,,,6208.11,0
11381100,19:35:30,19:35:30,5809,15,,,,6705.97,0
11381100,19:35:53,19:35:53,5810,16,,,,6940.12,0
11381100,19:36:20,19:36:20,5811,17,,,,7174.32,0
11381100,19:37:00,19:37:00,5812,18,,,,7588.36,
11381100,19:38:11,19:38:11,8919,19,,,,7868.2,0
11381100,19:39:30,19:39:30,8918,20,,,,8229.69,0
11381100,19:40:43,19:40:43,5825,21,,,,8579.09,0
11381100,19:42:00,19:42:00,5826,22,,,,8949.87,
11381100,19:42:27,19:42:27,8055,23,,,,9281.14,0
11381100,19:42:46,19:42:46,8802,24,,,,9495.47,0
11381100,19:43:21,19:43:21,10636,25,,,,9745.41,0
11381100,19:43:41,19:43:41,10638,26,,,,9954.35,0
11381100,19:44:00,19:44:00,10637,27,,,,10190.43,0
11381100,19:44:34,19:44:34,5751,28,,,,10486.83,0
11381100,19:45:10,19:45:10,5752,29,,,,10862.56,0
11381100,19:45:44,19:45:44,5753,30,,,,11214.19,0
11381100,19:45:56,19:45:56,5754,31,,,,11376.21,0
11381100,19:46:10,19:46:10,5755,32,,,,11538.05,0
11381100,19:46:32,19:46:32,5756,33,,,,11825.27,0
11381100,19:46:50,19:46:50,5757,34,,,,11972.18,0
11381100,19:47:07,19:47:07,5758,35,,,,12125.04,0
11381100,19:47:30,19:47:30,5759,36,,,,12309.42,0
11381100,19:48:00,19:48:00,5760,37,,,,12531.6,
11381100,19:48:39,19:48:39,2923,38,,,,12859.32,0
11381100,19:49:27,19:49:27,2791,39,,,,13188.13,0
11381100,19:49:58,19:49:58,2792,40,,,,13455.11,0
11381100,19:50:22,19:50:22,2793,41,,,,13636.89,0
11381100,19:50:44,19:50:44,2924,42,,,,13790.59,0
11381100,19:51:24,19:51:24,2925,43,,,,14165.44,0
11381100,19:53:00,19:53:00,1129,44,,,,14986.07,
11381100,19:55:06,19:55:06,9790,45,,,,15850.84,0
11381100,19:56:22,19:56:22,4593,46,,,,16332.25,0
11381100,19:57:47,19:57:47,2928,47,,,,16853.79,0
11381100,19:59:00,19:59:00,2691,48,,,,17306.59,
11381100,20:00:35,20:00:35,658,49,,,,18026.96,0
11381100,20:01:01,20:01:01,2870,50,,,,18209.7,0
11381100,20:01:41,20:01:41,2871,51,,,,18510.67,0
11381100,20:02:31,20:02:31,2872,52,,,,18805.3,0
11381100,20:02:58,20:02:58,2873,53,,,,18982.16,0
11381100,20:03:15,20:03:15,6649,54,,,,19113.78,0
11381100,20:04:11,20:04:11,2874,55,,,,19432.91,0
11381100,20:04:54,20:04:54,2875,56,,,,19723.2,0
11381100,20:05:22,20:05:22,2876,57,,,,19943.16,0
11381100,20:06:11,20:06:11,2877,58,,,,20270.34,0
11381100,20:06:48,20:06:48,2878,59,,,,20515.94,0
11381100,20:07:48,20:07:48,2879,60,,,,20903.48,0
11381100,20:09:09,20:09:09,1145,61,,,,21399.95,0
11381100,20:10:00,20:10:00,9526,62,,1,,21729.16,
11381140,19:25:00,19:25:00,10166,1,,,1,0,
11381140,19:25:37,19:25:37,9931,2,,,,485.86,0
11381140,19:26:05,19:26:05,5544,3,,,,773.19,0
11381140,19:27:20,19:27:20,5545,4,,,,1541.94,0
11381140,19:29:21,19:29:21,10685,5,,,,2952.96,0
11381140,19:30:35,19:30:35,10691,6,,,,3763.47,0
11381140,19:31:09,19:31:09,10689,7,,,,4001.96,0
11381140,19:32:07,19:32:07,10293,8,,,,4481.95,0
11381140,19:32:28,19:32:28,10684,9,,,,4715.98,0
11381140,19:33:00,19:33:00,8872,10,,,,5001.77,
11381140,19:33:20,19:33:20,7818,11,,,,5264.79,0
11381140,19:33:33,19:33:33,8796,12,,,,5415.18,0
11381140,19:34:14,19:34:14,10633,13,,,,5891.11,0
11381140,19:34:43,19:34:43,2759,14,,,,6208.11,0
11381140,19:35:30,19:35:30,5809,15,,,,6705.97,0
11381140,19:35:53,19:35:53,5810,16,,,,6940.12,0
11381140,19:36:20,19:36:20,5811,17,,,,7174.32,0
11381140,19:37:00,19:37:00,5812,18,,,,7588.36,
11381140,19:38:11,19:38:11,8919,19,,,,7868.2,0
11381140,19:39:30,19:39:30,8918,20,,,,8229.69,0
11381140,19:40:43,19:40:43,5825,21,,,,8579.09,0
11381140,19:42:00,19:42:00,5826,22,,,,8949.87,
11381140,19:42:27,19:42:27,8055,23,,,,9281.14,0
11381140,19:42:46,19:42:46,8802,24,,,,9495.47,0
11381140,19:43:21,19:43:21,10636,25,,,,9745.41,0
11381140,19:43:41,19:43:41,10638,26,,,,9954.35,0
11381140,19:44:00,19:44:00,10637,27,,,,10190.43,0
11381140,19:44:34,19:44:34,5751,28,,,,10486.83,0
11381140,19:45:10,19:45:10,5752,29,,,,10862.56,0
11381140,19:45:44,19:45:44,5753,30,,,,11214.19,0
11381140,19:45:56,19:45:56,5754,31,,,,11376.21,0
11381140,19:46:10,19:46:10,5755,32,,,,11538.05,0
11381140,19:46:32,19:46:32,5756,33,,,,11825.27,0
11381140,19:46:50,19:46:50,5757,34,,,,11972.18,0
11381140,19:47:07,19:47:07,5758,35,,,,12125.04,0
11381140,19:47:30,19:47:30,5759,36,,,,12309.42,0
11381140,19:48:00,19:48:00,5760,37,,,,12531.6,
11381140,19:48:39,19:48:39,2923,38,,,,12859.32,0
11381140,19:49:27,19:49:27,2791,39,,,,13188.13,0
11381140,19:49:58,19:49:58,2792,40,,,,13455.11,0
11381140,19:50:22,19:50:22,2793,41,,,,13636.89,0
11381140,19:50:44,19:50:44,2924,42,,,,13790.59,0
11381140,19:51:24,19:51:24,2925,43,,,,14165.44,0
11381140,19:53:00,19:53:00,1129,44,,,,14986.07,
11381140,19:55:06,19:55:06,9790,45,,,,15850.84,0
11381140,19:56:22,19:56:22,4593,46,,,,16332.25,0
11381140,19:57:47,19:57:47,2928,47,,,,16853.79,0
11381140,19:59:00,19:59:00,2691,48,,,,17306.59,
11381140,20:00:35,20:00:35,658,49,,,,18026.96,0
11381140,20:01:01,20:01:01,2870,50,,,,18209.7,0
11381140,20:01:41,20:01:41,2871,51,,,,18510.67,0
11381140,20:02:31,20:02:31,2872,52,,,,18805.3,0
11381140,20:02:58,20:02:58,2873,53,,,,18982.16,0
11381140,20:03:15,20:03:15,6649,54,,,,19113.78,0
11381140,20:04:11,20:04:11,2874,55,,,,19432.91,0
11381140,20:04:54,20:04:54,2875,56,,,,19723.2,0
11381140,20:05:22,20:05:22,2876,57,,,,19943.16,0
11381140,20:06:11,20:06:11,2877,58,,,,20270.34,0
11381140,20:06:48,20:06:48,2878,59,,,,20515.94,0
11381140,20:07:48,20:07:48,2879,60,,,,20903.48,0
11381140,20:09:09,20:09:09,1145,61,,,,21399.95,0
11381140,20:10:00,20:10:00,9526,62,,1,,21729.16,
11441020,17:43:00,17:43:00,10166,1,,,1,0,
11441020,17:43:42,17:43:42,9931,2,,,,485.86,0
11441020,17:44:13,17:44:13,5544,3,,,,773.19,0
11441020,17:45:37,17:45:37,5545,4,,,,1541.94,0
11441020,17:47:54,17:47:54,10685,5,,,,2952.96,0
11441020,17:49:17,17:49:17,10691,6,,,,3763.47,0
11441020,17:49:55,17:49:55,10689,7,,,,4001.96,0
11441020,17:51:00,17:51:00,10293,8,,,,4481.95,0
11441020,17:51:24,17:51:24,10684,9,,,,4715.98,0
11441020,17:52:00,17:52:00,8872,10,,,,5001.77,
11441020,17:52:36,17:52:36,7818,11,,,,5264.79,0
11441020,17:52:58,17:52:58,8796,12,,,,5415.18,0
11441020,17:54:10,17:54:10,10633,13,,,,5891.11,0
11441020,17:55:00,17:55:00,2759,14,,,,6208.11,0
11441020,17:56:23,17:56:23,5809,15,,,,6705.97,0
11441020,17:57:03,17:57:03,5810,16,,,,6940.12,0
11441020,17:57:51,17:57:51,5811,17,,,,7174.32,0
11441020,17:59:00,17:59:00,5812,18,,,,7588.36,
11441020,17:59:28,17:59:28,8919,19,,,,7868.2,0
11441020,18:00:00,18:00:00,8918,20,,,,8229.69,0
11441020,18:00:29,18:00:29,5825,21,,,,8579.09,0
11441020,18:01:00,18:01:00,5826,22,,,,8949.87,
11441020,18:01:27,18:01:27,8055,23,,,,9281.14,0
11441020,18:01:46,18:01:46,8802,24,,,,9495.47,0
11441020,18:02:21,18:02:21,10636,25,,,,9745.41,0
11441020,18:02:41,18:02:41,10638,26,,,,9954.35,0
11441020,18:03:00,18:03:00,10637,27,,,,10190.43,0
11441020,18:03:34,18:03:34,5751,28,,,,10486.83,0
11441020,18:04:10,18:04:10,5752,29,,,,10862.56,0
11441020,18:04:44,18:04:44,5753,30,,,,11214.19,0
11441020,18:04:56,18:04:56,5754,31,,,,11376.21,0
11441020,18:05:10,18:05:10,5755,32,,,,11538.05,0
11441020,18:05:32,18:05:32,5756,33,,,,11825.27,0
11441020,18:05:50,18:05:50,5757,34,,,,11972.18,0
11441020,18:06:07,18:06:07,5758,35,,,,12125.04,0
11441020,18:06:30,18:06:30,5759,36,,,,12309.42,0
11441020,18:07:00,18:07:00,5760,37,,,,12531.6,
11441020,18:07:47,18:07:47,2923,38,,,,12859.32,0
11441020,18:08:45,18:08:45,2791,39,,,,13188.13,0
11441020,18:09:21,18:09:21,2792,40,,,,13455.11,0
11441020,18:09:50,18:09:50,2793,41,,,,13636.89,0
11441020,18:10:17,18:10:17,2924,42,,,,13790.59,0
11441020,18:11:05,18:11:05,2925,43,,,,14165.44,0
11441020,18:13:00,18:13:00,1129,44,,,,14986.07,
11441020,18:15:06,18:15:06,9790,45,,,,15850.84,0
11441020,18:16:22,18:16:22,4593,46,,,,16332.25,0
11441020,18:17:47,18:17:47,2928,47,,,,16853.79,0
11441020,18:19:00,18:19:00,2691,48,,,,17306.59,
11441020,18:21:10,18:21:10,658,49,,,,18026.96,0
11441020,18:21:46,18:21:46,2870,50,,,,18209.7,0
11441020,18:22:39,18:22:39,2871,51,,,,18510.67,0
11441020,18:23:48,18:23:48,2872,52,,,,18805.3,0
11441020,18:24:24,18:24:24,2873,53,,,,18982.16,0
11441020,18:24:47,18:24:47,6649,54,,,,19113.78,0
11441020,18:26:04,18:26:04,2874,55,,,,19432.91,0
11441020,18:27:03,18:27:03,2875,56,,,,19723.2,0
11441020,18:27:41,18:27:41,2876,57,,,,19943.16,0
11441020,18:28:48,18:28:48,2877,58,,,,20270.34,0
11441020,18:29:39,18:29:39,2878,59,,,,20515.94,0
11441020,18:31:01,18:31:01,2879,60,,,,20903.48,0
11441020,18:32:50,18:32:50,1145,61,,,,21399.95,0
11441020,18:34:00,18:34:00,9526,62,,1,,21729.16,
11441030,17:43:00,17:43:00,10166,1,,,1,0,
11441030,17:43:42,17:43:42,9931,2,,,,485.86,0
11441030,17:44:13,17:44:13,5544,3,,,,773.19,0
11441030,17:45:37,17:45:37,5545,4,,,,1541.94,0
11441030,17:47:54,17:47:54,10685,5,,,,2952.96,0
11441030,17:49:17,17:49:17,10691,6,,,,3763.47,0
11441030,17:49:55,17:49:55,10689,7,,,,4001.96,0
11441030,17:51:00,17:51:00,10293,8,,,,4481.95,0
11441030,17:51:24,17:51:24,10684,9,,,,4715.98,0
11441030,17:52:00,17:52:00,8872,10,,,,5001.77,
11441030,17:52:36,17:52:36,7818,11,,,,5264.79,0
11441030,17:52:58,17:52:58,8796,12,,,,5415.18,0
11441030,17:54:10,17:54:10,10633,13,,,,5891.11,0
11441030,17:55:00,17:55:00,2759,14,,,,6208.11,0
11441030,17:56:23,17:56:23,5809,15,,,,6705.97,0
11441030,17:57:03,17:57:03,5810,16,,,,6940.12,0
11441030,17:57:51,17:57:51,5811,17,,,,7174.32,0
11441030,17:59:00,17:59:00,5812,18,,,,7588.36,
11441030,17:59:28,17:59:28,8919,19,,,,7868.2,0
11441030,18:00:00,18:00:00,8918,20,,,,8229.69,0
11441030,18:00:29,18:00:29,5825,21,,,,8579.09,0
11441030,18:01:00,18:01:00,5826,22,,,,8949.87,
11441030,18:01:27,18:01:27,8055,23,,,,9281.14,0
11441030,18:01:46,18:01:46,8802,24,,,,9495.47,0
11441030,18:02:21,18:02:21,10636,25,,,,9745.41,0
11441030,18:02:41,18:02:41,10638,26,,,,9954.35,0
11441030,18:03:00,18:03:00,10637,27,,,,10190.43,0
11441030,18:03:34,18:03:34,5751,28,,,,10486.83,0
11441030,18:04:10,18:04:10,5752,29,,,,10862.56,0
11441030,18:04:44,18:04:44,5753,30,,,,11214.19,0
11441030,18:04:56,18:04:56,5754,31,,,,11376.21,0
11441030,18:05:10,18:05:10,5755,32,,,,11538.05,0
11441030,18:05:32,18:05:32,5756,33,,,,11825.27,0
11441030,18:05:50,18:05:50,5757,34,,,,11972.18,0
11441030,18:06:07,18:06:07,5758,35,,,,12125.04,0
11441030,18:06:30,18:06:30,5759,36,,,,12309.42,0
11441030,18:07:00,18:07:00,5760,37,,,,12531.6,
11441030,18:07:47,18:07:47,2923,38,,,,12859.32,0
11441030,18:08:45,18:08:45,2791,39,,,,13188.13,0
11441030,18:09:21,18:09:21,2792,40,,,,13455.11,0
11441030,18:09:50,18:09:50,2793,41,,,,13636.89,0
11441030,18:10:17,18:10:17,2924,42,,,,13790.59,0
11441030,18:11:05,18:11:05,2925,43,,,,14165.44,0
11441030,18:13:00,18:13:00,1129,44,,,,14986.07,
11441030,18:15:06,18:15:06,9790,45,,,,15850.84,0
11441030,18:16:22,18:16:22,4593,46,,,,16332.25,0
11441030,18:17:47,18:17:47,2928,47,,,,16853.79,0
11441030,18:19:00,18:19:00,2691,48,,,,17306.59,
11441030,18:21:10,18:21:10,658,49,,,,18026.96,0
11441030,18:21:46,18:21:46,2870,50,,,,18209.7,0
11441030,18:22:39,18:22:39,2871,51,,,,18510.67,0
11441030,18:23:48,18:23:48,2872,52,,,,18805.3,0
11441030,18:24:24,18:24:24,2873,53,,,,18982.16,0
11441030,18:24:47,18:24:47,6649,54,,,,19113.78,0
11441030,18:26:04,18:26:04,2874,55,,,,19432.91,0
11441030,18:27:03,18:27:03,2875,56,,,,19723.2,0
11441030,18:27:41,18:27:41,2876,57,,,,19943.16,0
11441030,18:28:48,18:28:48,2877,58,,,,20270.34,0
11441030,18:29:39,18:29:39,2878,59,,,,20515.94,0
11441030,18:31:01,18:31:01,2879,60,,,,20903.48,0
11441030,18:32:50,18:32:50,1145,61,,,,21399.95,0
11441030,18:34:00,18:34:00,9526,62,,1,,21729.16,
11441040,17:43:00,17:43:00,10166,1,,,1,0,
11441040,17:43:42,17:43:42,9931,2,,,,485.86,0
11441040,17:44:13,17:44:13,5544,3,,,,773.19,0
11441040,17:45:37,17:45:37,5545,4,,,,1541.94,0
11441040,17:47:54,17:47:54,10685,5,,,,2952.96,0
11441040,17:49:17,17:49:17,10691,6,,,,3763.47,0
11441040,17:49:55,17:49:55,10689,7,,,,4001.96,0
11441040,17:51:00,17:51:00,10293,8,,,,4481.95,0
11441040,17:51:24,17:51:24,10684,9,,,,4715.98,0
11441040,17:52:00,17:52:00,8872,10,,,,5001.77,
11441040,17:52:36,17:52:36,7818,11,,,,5264.79,0
11441040,17:52:58,17:52:58,8796,12,,,,5415.18,0
11441040,17:54:10,17:54:10,10633,13,,,,5891.11,0
11441040,17:55:00,17:55:00,2759,14,,,,6208.11,0
11441040,17:56:23,17:56:23,5809,15,,,,6705.97,0
11441040,17:57:03,17:57:03,5810,16,,,,6940.12,0
11441040,17:57:51,17:57:51,5811,17,,,,7174.32,0
11441040,17:59:00,17:59:00,5812,18,,,,7588.36,
11441040,17:59:28,17:59:28,8919,19,,,,7868.2,0
11441040,18:00:00,18:00:00,8918,20,,,,8229.69,0
11441040,18:00:29,18:00:29,5825,21,,,,8579.09,0
11441040,18:01:00,18:01:00,5826,22,,,,8949.87,
11441040,18:01:27,18:01:27,8055,23,,,,9281.14,0
11441040,18:01:46,18:01:46,8802,24,,,,9495.47,0
11441040,18:02:21,18:02:21,10636,25,,,,9745.41,0
11441040,18:02:41,18:02:41,10638,26,,,,9954.35,0
11441040,18:03:00,18:03:00,10637,27,,,,10190.43,0
11441040,18:03:34,18:03:34,5751,28,,,,10486.83,0
11441040,18:04:10,18:04:10,5752,29,,,,10862.56,0
11441040,18:04:44,18:04:44,5753,30,,,,11214.19,0
11441040,18:04:56,18:04:56,5754,31,,,,11376.21,0
11441040,18:05:10,18:05:10,5755,32,,,,11538.05,0
11441040,18:05:32,18:05:32,5756,33,,,,11825.27,0
11441040,18:05:50,18:05:50,5757,34,,,,11972.18,0
11441040,18:06:07,18:06:07,5758,35,,,,12125.04,0
11441040,18:06:30,18:06:30,5759,36,,,,12309.42,0
11441040,18:07:00,18:07:00,5760,37,,,,12531.6,
11441040,18:07:47,18:07:47,2923,38,,,,12859.32,0
11441040,18:08:45,18:08:45,2791,39,,,,13188.13,0
11441040,18:09:21,18:09:21,2792,40,,,,13455.11,0
11441040,18:09:50,18:09:50,2793,41,,,,13636.89,0
11441040,18:10:17,18:10:17,2924,42,,,,13790.59,0
11441040,18:11:05,18:11:05,2925,43,,,,14165.44,0
11441040,18:13:00,18:13:00,1129,44,,,,14986.07,
11441040,18:15:06,18:15:06,9790,45,,,,15850.84,0
11441040,18:16:22,18:16:22,4593,46,,,,16332.25,0
11441040,18:17:47,18:17:47,2928,47,,,,16853.79,0
11441040,18:19:00,18:19:00,2691,48,,,,17306.59,
11441040,18:21:10,18:21:10,658,49,,,,18026.96,0
11441040,18:21:46,18:21:46,2870,50,,,,18209.7,0
11441040,18:22:39,18:22:39,2871,51,,,,18510.67,0
11441040,18:23:48,18:23:48,2872,52,,,,18805.3,0
11441040,18:24:24,18:24:24,2873,53,,,,18982.16,0
11441040,18:24:47,18:24:47,6649,54,,,,19113.78,0
11441040,18:26:04,18:26:04,2874,55,,,,19432.91,0
11441040,18:27:03,18:27:03,2875,56,,,,19723.2,0
11441040,18:27:41,18:27:41,2876,57,,,,19943.16,0
11441040,18:28:48,18:28:48,2877,58,,,,20270.34,0
11441040,18:29:39,18:29:39,2878,59,,,,20515.94,0
11441040,18:31:01,18:31:01,2879,60,,,,20903.48,0
11441040,18:32:50,18:32:50,1145,61,,,,21399.95,0
11441040,18:34:00,18:34:00,9526,62,,1,,21729.16,
11441050,17:43:00,17:43:00,10166,1,,,1,0,
11441050,17:43:42,17:43:42,9931,2,,,,485.86,0
11441050,17:44:13,17:44:13,5544,3,,,,773.19,0
11441050,17:45:37,17:45:37,5545,4,,,,1541.94,0
11441050,17:47:54,17:47:54,10685,5,,,,2952.96,0
11441050,17:49:17,17:49:17,10691,6,,,,3763.47,0
11441050,17:49:55,17:49:55,10689,7,,,,4001.96,0
11441050,17:51:00,17:51:00,10293,8,,,,4481.95,0
11441050,17:51:24,17:51:24,10684,9,,,,4715.98,0
11441050,17:52:00,17:52:00,8872,10,,,,5001.77,
11441050,17:52:36,17:52:36,7818,11,,,,5264.79,0
11441050,17:52:58,17:52:58,8796,12,,,,5415.18,0
11441050,17:54:10,17:54:10,10633,13,,,,5891.11,0
11441050,17:55:00,17:55:00,2759,14,,,,6208.11,0
11441050,17:56:23,17:56:23,5809,15,,,,6705.97,0
11441050,17:57:03,17:57:03,5810,16,,,,6940.12,0
11441050,17:57:51,17:57:51,5811,17,,,,7174.32,0
11441050,17:59:00,17:59:00,5812,18,,,,7588.36,
11441050,17:59:28,17:59:28,8919,19,,,,7868.2,0
11441050,18:00:00,18:00:00,8918,20,,,,8229.69,0
11441050,18:00:29,18:00:29,5825,21,,,,8579.09,0
11441050,18:01:00,18:01:00,5826,22,,,,8949.87,
11441050,18:01:27,18:01:27,8055,23,,,,9281.14,0
11441050,18:01:46,18:01:46,8802,24,,,,9495.47,0
11441050,18:02:21,18:02:21,10636,25,,,,9745.41,0
11441050,18:02:41,18:02:41,10638,26,,,,9954.35,0
11441050,18:03:00,18:03:00,10637,27,,,,10190.43,0
11441050,18:03:34,18:03:34,5751,28,,,,10486.83,0
11441050,18:04:10,18:04:10,5752,29,,,,10862.56,0
11441050,18:04:44,18:04:44,5753,30,,,,11214.19,0
11441050,18:04:56,18:04:56,5754,31,,,,11376.21,0
11441050,18:05:10,18:05:10,5755,32,,,,11538.05,0
11441050,18:05:32,18:05:32,5756,33,,,,11825.27,0
11441050,18:05:50,18:05:50,5757,34,,,,11972.18,0
11441050,18:06:07,18:06:07,5758,35,,,,12125.04,0
11441050,18:06:30,18:06:30,5759,36,,,,12309.42,0
11441050,18:07:00,18:07:00,5760,37,,,,12531.6,
11441050,18:07:47,18:07:47,2923,38,,,,12859.32,0
11441050,18:08:45,18:08:45,2791,39,,,,13188.13,0
11441050,18:09:21,18:09:21,2792,40,,,,13455.11,0
11441050,18:09:50,18:09:50,2793,41,,,,13636.89,0
11441050,18:10:17,18:10:17,2924,42,,,,13790.59,0
11441050,18:11:05,18:11:05,2925,43,,,,14165.44,0
11441050,18:13:00,18:13:00,1129,44,,,,14986.07,
11441050,18:15:06,18:15:06,9790,45,,,,15850.84,0
11441050,18:16:22,18:16:22,4593,46,,,,16332.25,0
11441050,18:17:47,18:17:47,2928,47,,,,16853.79,0
11441050,18:19:00,18:19:00,2691,48,,,,17306.59,
11441050,18:21:10,18:21:10,658,49,,,,18026.96,0
11441050,18:21:46,18:21:46,2870,50,,,,18209.7,0
11441050,18:22:39,18:22:39,2871,51,,,,18510.67,0
11441050,18:23:48,18:23:48,2872,52,,,,18805.3,0
11441050,18:24:24,18:24:24,2873,53,,,,18982.16,0
11441050,18:24:47,18:24:47,6649,54,,,,19113.78,0
11441050,18:26:04,18:26:04,2874,55,,,,19432.91,0
11441050,18:27:03,18:27:03,2875,56,,,,19723.2,0
11441050,18:27:41,18:27:41,2876,57,,,,19943.16,0
11441050,18:28:48,18:28:48,2877,58,,,,20270.34,0
11441050,18:29:39,18:29:39,2878,59,,,,20515.94,0
11441050,18:31:01,18:31:01,2879,60,,,,20903.48,0
11441050,18:32:50,18:32:50,1145,61,,,,21399.95,0
11441050,18:34:00,18:34:00,9526,62,,1,,21729.16,
11441060,17:43:00,17:43:00,10166,1,,,1,0,
11441060,17:43:42,17:43:42,9931,2,,,,485.86,0
11441060,17:44:13,17:44:13,5544,3,,,,773.19,0
11441060,17:45:37,17:45:37,5545,4,,,,1541.94,0
11441060,17:47:54,17:47:54,10685,5,,,,2952.96,0
11441060,17:49:17,17:49:17,10691,6,,,,3763.47,0
11441060,17:49:55,17:49:55,10689,7,,,,4001.96,0
11441060,17:51:00,17:51:00,10293,8,,,,4481.95,0
11441060,17:51:24,17:51:24,10684,9,,,,4715.98,0
11441060,17:52:00,17:52:00,8872,10,,,,5001.77,
11441060,17:52:36,17:52:36,7818,11,,,,5264.79,0
11441060,17:52:58,17:52:58,8796,12,,,,5415.18,0
11441060,17:54:10,17:54:10,10633,13,,,,5891.11,0
11441060,17:55:00,17:55:00,2759,14,,,,6208.11,0
11441060,17:56:23,17:56:23,5809,15,,,,6705.97,0
11441060,17:57:03,17:57:03,5810,16,,,,6940.12,0
11441060,17:57:51,17:57:51,5811,17,,,,7174.32,0
11441060,17:59:00,17:59:00,5812,18,,,,7588.36,
11441060,17:59:28,17:59:28,8919,19,,,,7868.2,0
11441060,18:00:00,18:00:00,8918,20,,,,8229.69,0
11441060,18:00:29,18:00:29,5825,21,,,,8579.09,0
11441060,18:01:00,18:01:00,5826,22,,,,8949.87,
11441060,18:01:27,18:01:27,8055,23,,,,9281.14,0
11441060,18:01:46,18:01:46,8802,24,,,,9495.47,0
11441060,18:02:21,18:02:21,10636,25,,,,9745.41,0
11441060,18:02:41,18:02:41,10638,26,,,,9954.35,0
11441060,18:03:00,18:03:00,10637,27,,,,10190.43,0
11441060,18:03:34,18:03:34,5751,28,,,,10486.83,0
11441060,18:04:10,18:04:10,5752,29,,,,10862.56,0
11441060,18:04:44,18:04:44,5753,30,,,,11214.19,0
11441060,18:04:56,18:04:56,5754,31,,,,11376.21,0
11441060,18:05:10,18:05:10,5755,32,,,,11538.05,0
11441060,18:05:32,18:05:32,5756,33,,,,11825.27,0
11441060,18:05:50,18:05:50,5757,34,,,,11972.18,0
11441060,18:06:07,18:06:07,5758,35,,,,12125.04,0
11441060,18:06:30,18:06:30,5759,36,,,,12309.42,0
11441060,18:07:00,18:07:00,5760,37,,,,12531.6,
11441060,18:07:47,18:07:47,2923,38,,,,12859.32,0
11441060,18:08:45,18:08:45,2791,39,,,,13188.13,0
11441060,18:09:21,18:09:21,2792,40,,,,13455.11,0
11441060,18:09:50,18:09:50,2793,41,,,,13636.89,0
11441060,18:10:17,18:10:17,2924,42,,,,13790.59,0
11441060,18:11:05,18:11:05,2925,43,,,,14165.44,0
11441060,18:13:00,18:13:00,1129,44,,,,14986.07,
11441060,18:15:06,18:15:06,9790,45,,,,15850.84,0
11441060,18:16:22,18:16:22,4593,46,,,,16332.25,0
11441060,18:17:47,18:17:47,2928,47,,,,16853.79,0
11441060,18:19:00,18:19:00,2691,48,,,,17306.59,
11441060,18:21:10,18:21:10,658,49,,,,18026.96,0
11441060,18:21:46,18:21:46,2870,50,,,,18209.7,0
11441060,18:22:39,18:22:39,2871,51,,,,18510.67,0
11441060,18:23:48,18:23:48,2872,52,,,,18805.3,0
11441060,18:24:24,18:24:24,2873,53,,,,18982.16,0
11441060,18:24:47,18:24:47,6649,54,,,,19113.78,0
11441060,18:26:04,18:26:04,2874,55,,,,19432.91,0
11441060,18:27:03,18:27:03,2875,56,,,,19723.2,0
11441060,18:27:41,18:27:41,2876,57,,,,19943.16,0
11441060,18:28:48,18:28:48,2877,58,,,,20270.34,0
11441060,18:29:39,18:29:39,2878,59,,,,20515.94,0
11441060,18:31:01,18:31:01,2879,60,,,,20903.48,0
11441060,18:32:50,18:32:50,1145,61,,,,21399.95,0
11441060,18:34:00,18:34:00,9526,62,,1,,21729.16,
11441080,17:43:00,17:43:00,10166,1,,,1,0,
11441080,17:43:42,17:43:42,9931,2,,,,485.86,0
11441080,17:44:13,17:44:13,5544,3,,,,773.19,0
11441080,17:45:37,17:45:37,5545,4,,,,1541.94,0
11441080,17:47:54,17:47:54,10685,5,,,,2952.96,0
11441080,17:49:17,17:49:17,10691,6,,,,3763.47,0
11441080,17:49:55,17:49:55,10689,7,,,,4001.96,0
11441080,17:51:00,17:51:00,10293,8,,,,4481.95,0
11441080,17:51:24,17:51:24,10684,9,,,,4715.98,0
11441080,17:52:00,17:52:00,8872,10,,,,5001.77,
11441080,17:52:36,17:52:36,7818,11,,,,5264.79,0
11441080,17:52:58,17:52:58,8796,12,,,,5415.18,0
11441080,17:54:10,17:54:10,10633,13,,,,5891.11,0
11441080,17:55:00,17:55:00,2759,14,,,,6208.11,0
11441080,17:56:23,17:56:23,5809,15,,,,6705.97,0
11441080,17:57:03,17:57:03,5810,16,,,,6940.12,0
11441080,17:57:51,17:57:51,5811,17,,,,7174.32,0
11441080,17:59:00,17:59:00,5812,18,,,,7588.36,
11441080,17:59:28,17:59:28,8919,19,,,,7868.2,0
11441080,18:00:00,18:00:00,8918,20,,,,8229.69,0
11441080,18:00:29,18:00:29,5825,21,,,,8579.09,0
11441080,18:01:00,18:01:00,5826,22,,,,8949.87,
11441080,18:01:27,18:01:27,8055,23,,,,9281.14,0
11441080,18:01:46,18:01:46,8802,24,,,,9495.47,0
11441080,18:02:21,18:02:21,10636,25,,,,9745.41,0
11441080,18:02:41,18:02:41,10638,26,,,,9954.35,0
11441080,18:03:00,18:03:00,10637,27,,,,10190.43,0
11441080,18:03:34,18:03:34,5751,28,,,,10486.83,0
11441080,18:04:10,18:04:10,5752,29,,,,10862.56,0
11441080,18:04:44,18:04:44,5753,30,,,,11214.19,0
11441080,18:04:56,18:04:56,5754,31,,,,11376.21,0
11441080,18:05:10,18:05:10,5755,32,,,,11538.05,0
11441080,18:05:32,18:05:32,5756,33,,,,11825.27,0
11441080,18:05:50,18:05:50,5757,34,,,,11972.18,0
11441080,18:06:07,18:06:07,5758,35,,,,12125.04,0
11441080,18:06:30,18:06:30,5759,36,,,,12309.42,0
11441080,18:07:00,18:07:00,5760,37,,,,12531.6,
11441080,18:07:47,18:07:47,2923,38,,,,12859.32,0
11441080,18:08:45,18:08:45,2791,39,,,,13188.13,0
11441080,18:09:21,18:09:21,2792,40,,,,13455.11,0
11441080,18:09:50,18:09:50,2793,41,,,,13636.89,0
11441080,18:10:17,18:10:17,2924,42,,,,13790.59,0
11441080,18:11:05,18:11:05,2925,43,,,,14165.44,0
11441080,18:13:00,18:13:00,1129,44,,,,14986.07,
11441080,18:15:06,18:15:06,9790,45,,,,15850.84,0
11441080,18:16:22,18:16:22,4593,46,,,,16332.25,0
11441080,18:17:47,18:17:47,2928,47,,,,16853.79,0
11441080,18:19:00,18:19:00,2691,48,,,,17306.59,
11441080,18:21:10,18:21:10,658,49,,,,18026.96,0
11441080,18:21:46,18:21:46,2870,50,,,,18209.7,0
11441080,18:22:39,18:22:39,2871,51,,,,18510.67,0
11441080,18:23:48,18:23:48,2872,52,,,,18805.3,0
11441080,18:24:24,18:24:24,2873,53,,,,18982.16,0
11441080,18:24:47,18:24:47,6649,54,,,,19113.78,0
11441080,18:26:04,18:26:04,2874,55,,,,19432.91,0
11441080,18:27:03,18:27:03,2875,56,,,,19723.2,0
11441080,18:27:41,18:27:41,2876,57,,,,19943.16,0
11441080,18:28:48,18:28:48,2877,58,,,,20270.34,0
11441080,18:29:39,18:29:39,2878,59,,,,20515.94,0
11441080,18:31:01,18:31:01,2879,60,,,,20903.48,0
11441080,18:32:50,18:32:50,1145,61,,,,21399.95,0
11441080,18:34:00,18:34:00,9526,62,,1,,21729.16,
11441090,17:43:00,17:43:00,10166,1,,,1,0,
11441090,17:43:42,17:43:42,9931,2,,,,485.86,0
11441090,17:44:13,17:44:13,5544,3,,,,773.19,0
11441090,17:45:37,17:45:37,5545,4,,,,1541.94,0
11441090,17:47:54,17:47:54,10685,5,,,,2952.96,0
11441090,17:49:17,17:49:17,10691,6,,,,3763.47,0
11441090,17:49:55,17:49:55,10689,7,,,,4001.96,0
11441090,17:51:00,17:51:00,10293,8,,,,4481.95,0
11441090,17:51:24,17:51:24,10684,9,,,,4715.98,0
11441090,17:52:00,17:52:00,8872,10,,,,5001.77,
11441090,17:52:36,17:52:36,7818,11,,,,5264.79,0
11441090,17:52:58,17:52:58,8796,12,,,,5415.18,0
11441090,17:54:10,17:54:10,10633,13,,,,5891.11,0
11441090,17:55:00,17:55:00,2759,14,,,,6208.11,0
11441090,17:56:23,17:56:23,5809,15,,,,6705.97,0
11441090,17:57:03,17:57:03,5810,16,,,,6940.12,0
11441090,17:57:51,17:57:51,5811,17,,,,7174.32,0
11441090,17:59:00,17:59:00,5812,18,,,,7588.36,
11441090,17:59:28,17:59:28,8919,19,,,,7868.2,0
11441090,18:00:00,18:00:00,8918,20,,,,8229.69,0
11441090,18:00:29,18:00:29,5825,21,,,,8579.09,0
11441090,18:01:00,18:01:00,5826,22,,,,8949.87,
11441090,18:01:27,18:01:27,8055,23,,,,9281.14,0
11441090,18:01:46,18:01:46,8802,24,,,,9495.47,0
11441090,18:02:21,18:02:21,10636,25,,,,9745.41,0
11441090,18:02:41,18:02:41,10638,26,,,,9954.35,0
11441090,18:03:00,18:03:00,10637,27,,,,10190.43,0
11441090,18:03:34,18:03:34,5751,28,,,,10486.83,0
11441090,18:04:10,18:04:10,5752,29,,,,10862.56,0
11441090,18:04:44,18:04:44,5753,30,,,,11214.19,0
11441090,18:04:56,18:04:56,5754,31,,,,11376.21,0
11441090,18:05:10,18:05:10,5755,32,,,,11538.05,0
11441090,18:05:32,18:05:32,5756,33,,,,11825.27,0
11441090,18:05:50,18:05:50,5757,34,,,,11972.18,0
11441090,18:06:07,18:06:07,5758,35,,,,12125.04,0
11441090,18:06:30,18:06:30,5759,36,,,,12309.42,0
11441090,18:07:00,18:07:00,5760,37,,,,12531.6,
11441090,18:07:47,18:07:47,2923,38,,,,12859.32,0
11441090,18:08:45,18:08:45,2791,39,,,,13188.13,0
11441090,18:09:21,18:09:21,2792,40,,,,13455.11,0
11441090,18:09:50,18:09:50,2793,41,,,,13636.89,0
11441090,18:10:17,18:10:17,2924,42,,,,13790.59,0
11441090,18:11:05,18:11:05,2925,43,,,,14165.44,0
11441090,18:13:00,18:13:00,1129,44,,,,14986.07,
11441090,18:15:06,18:15:06,9790,45,,,,15850.84,0
11441090,18:16:22,18:16:22,4593,46,,,,16332.25,0
11441090,18:17:47,18:17:47,2928,47,,,,16853.79,0
11441090,18:19:00,18:19:00,2691,48,,,,17306.59,
11441090,18:21:10,18:21:10,658,49,,,,18026.96,0
11441090,18:21:46,18:21:46,2870,50,,,,18209.7,0
11441090,18:22:39,18:22:39,2871,51,,,,18510.67,0
11441090,18:23:48,18:23:48,2872,52,,,,18805.3,0
11441090,18:24:24,18:24:24,2873,53,,,,18982.16,0
11441090,18:24:47,18:24:47,6649,54,,,,19113.78,0
11441090,18:26:04,18:26:04,2874,55,,,,19432.91,0
11441090,18:27:03,18:27:03,2875,56,,,,19723.2,0
11441090,18:27:41,18:27:41,2876,57,,,,19943.16,0
11441090,18:28:48,18:28:48,2877,58,,,,20270.34,0
11441090,18:29:39,18:29:39,2878,59,,,,20515.94,0
11441090,18:31:01,18:31:01,2879,60,,,,20903.48,0
11441090,18:32:50,18:32:50,1145,61,,,,21399.95,0
11441090,18:34:00,18:34:00,9526,62,,1,,21729.16,
11441120,17:43:00,17:43:00,10166,1,,,1,0,
11441120,17:43:42,17:43:42,9931,2,,,,485.86,0
11441120,17:44:13,17:44:13,5544,3,,,,773.19,0
11441120,17:45:37,17:45:37,5545,4,,,,1541.94,0
11441120,17:47:54,17:47:54,10685,5,,,,2952.96,0
11441120,17:49:17,17:49:17,10691,6,,,,3763.47,0
11441120,17:49:55,17:49:55,10689,7,,,,4001.96,0
11441120,17:51:00,17:51:00,10293,8,,,,4481.95,0
11441120,17:51:24,17:51:24,10684,9,,,,4715.98,0
11441120,17:52:00,17:52:00,8872,10,,,,5001.77,
11441120,17:52:36,17:52:36,7818,11,,,,5264.79,0
11441120,17:52:58,17:52:58,8796,12,,,,5415.18,0
11441120,17:54:10,17:54:10,10633,13,,,,5891.11,0
11441120,17:55:00,17:55:00,2759,14,,,,6208.11,0
11441120,17:56:23,17:56:23,5809,15,,,,6705.97,0
11441120,17:57:03,17:57:03,5810,16,,,,6940.12,0
11441120,17:57:51,17:57:51,5811,17,,,,7174.32,0
11441120,17:59:00,17:59:00,5812,18,,,,7588.36,
11441120,17:59:28,17:59:28,8919,19,,,,7868.2,0
11441120,18:00:00,18:00:00,8918,20,,,,8229.69,0
11441120,18:00:29,18:00:29,5825,21,,,,8579.09,0
11441120,18:01:00,18:01:00,5826,22,,,,8949.87,
11441120,18:01:27,18:01:27,8055,23,,,,9281.14,0
11441120,18:01:46,18:01:46,8802,24,,,,9495.47,0
11441120,18:02:21,18:02:21,10636,25,,,,9745.41,0
11441120,18:02:41,18:02:41,10638,26,,,,9954.35,0
11441120,18:03:00,18:03:00,10637,27,,,,10190.43,0
11441120,18:03:34,18:03:34,5751,28,,,,10486.83,0
11441120,18:04:10,18:04:10,5752,29,,,,10862.56,0
11441120,18:04:44,18:04:44,5753,30,,,,11214.19,0
11441120,18:04:56,18:04:56,5754,31,,,,11376.21,0
11441120,18:05:10,18:05:10,5755,32,,,,11538.05,0
11441120,18:05:32,18:05:32,5756,33,,,,11825.27,0
11441120,18:05:50,18:05:50,5757,34,,,,11972.18,0
11441120,18:06:07,18:06:07,5758,35,,,,12125.04,0
11441120,18:06:30,18:06:30,5759,36,,,,12309.42,0
11441120,18:07:00,18:07:00,5760,37,,,,12531.6,
11441120,18:07:47,18:07:47,2923,38,,,,12859.32,0
11441120,18:08:45,18:08:45,2791,39,,,,13188.13,0
11441120,18:09:21,18:09:21,2792,40,,,,13455.11,0
11441120,18:09:50,18:09:50,2793,41,,,,13636.89,0
11441120,18:10:17,18:10:17,2924,42,,,,13790.59,0
11441120,18:11:05,18:11:05,2925,43,,,,14165.44,0
11441120,18:13:00,18:13:00,1129,44,,,,14986.07,
11441120,18:15:06,18:15:06,9790,45,,,,15850.84,0
11441120,18:16:22,18:16:22,4593,46,,,,16332.25,0
11441120,18:17:47,18:17:47,2928,47,,,,16853.79,0
11441120,18:19:00,18:19:00,2691,48,,,,17306.59,
11441120,18:21:10,18:21:10,658,49,,,,18026.96,0
11441120,18:21:46,18:21:46,2870,50,,,,18209.7,0
11441120,18:22:39,18:22:39,2871,51,,,,18510.67,0
11441120,18:23:48,18:23:48,2872,52,,,,18805.3,0
11441120,18:24:24,18:24:24,2873,53,,,,18982.16,0
11441120,18:24:47,18:24:47,6649,54,,,,19113.78,0
11441120,18:26:04,18:26:04,2874,55,,,,19432.91,0
11441120,18:27:03,18:27:03,2875,56,,,,19723.2,0
11441120,18:27:41,18:27:41,2876,57,,,,19943.16,0
11441120,18:28:48,18:28:48,2877,58,,,,20270.34,0
11441120,18:29:39,18:29:39,2878,59,,,,20515.94,0
11441120,18:31:01,18:31:01,2879,60,,,,20903.48,0
11441120,18:32:50,18:32:50,1145,61,,,,21399.95,0
11441120,18:34:00,18:34:00,9526,62,,1,,21729.16,
11441130,17:43:00,17:43:00,10166,1,,,1,0,
11441130,17:43:42,17:43:42,9931,2,,,,485.86,0
11441130,17:44:13,17:44:13,5544,3,,,,773.19,0
11441130,17:45:37,17:45:37,5545,4,,,,1541.94,0
11441130,17:47:54,17:47:54,10685,5,,,,2952.96,0
11441130,17:49:17,17:49:17,10691,6,,,,3763.47,0
11441130,17:49:55,17:49:55,10689,7,,,,4001.96,0
11441130,17:51:00,17:51:00,10293,8,,,,4481.95,0
11441130,17:51:24,17:51:24,10684,9,,,,4715.98,0
11441130,17:52:00,17:52:00,8872,10,,,,5001.77,
11441130,17:52:36,17:52:36,7818,11,,,,5264.79,0
11441130,17:52:58,17:52:58,8796,12,,,,5415.18,0
11441130,17:54:10,17:54:10,10633,13,,,,5891.11,0
11441130,17:55:00,17:55:00,2759,14,,,,6208.11,0
11441130,17:56:23,17:56:23,5809,15,,,,6705.97,0
11441130,17:57:03,17:57:03,5810,16,,,,6940.12,0
11441130,17:57:51,17:57:51,5811,17,,,,7174.32,0
11441130,17:59:00,17:59:00,5812,18,,,,7588.36,
11441130,17:59:28,17:59:28,8919,19,,,,7868.2,0
11441130,18:00:00,18:00:00,8918,20,,,,8229.69,0
11441130,18:00:29,18:00:29,5825,21,,,,8579.09,0
11441130,18:01:00,18:01:00,5826,22,,,,8949.87,
11441130,18:01:27,18:01:27,8055,23,,,,9281.14,0
11441130,18:01:46,18:01:46,8802,24,,,,9495.47,0
11441130,18:02:21,18:02:21,10636,25,,,,9745.41,0
11441130,18:02:41,18:02:41,10638,26,,,,9954.35,0
11441130,18:03:00,18:03:00,10637,27,,,,10190.43,0
11441130,18:03:34,18:03:34,5751,28,,,,10486.83,0
11441130,18:04:10,18:04:10,5752,29,,,,10862.56,0
11441130,18:04:44,18:04:44,5753,30,,,,11214.19,0
11441130,18:04:56,18:04:56,5754,31,,,,11376.21,0
11441130,18:05:10,18:05:10,5755,32,,,,11538.05,0
11441130,18:05:32,18:05:32,5756,33,,,,11825.27,0
11441130,18:05:50,18:05:50,5757,34,,,,11972.18,0
11441130,18:06:07,18:06:07,5758,35,,,,12125.04,0
11441130,18:06:30,18:06:30,5759,36,,,,12309.42,0
11441130,18:07:00,18:07:00,5760,37,,,,12531.6,
11441130,18:07:47,18:07:47,2923,38,,,,12859.32,0
11441130,18:08:45,18:08:45,2791,39,,,,13188.13,0
11441130,18:09:21,18:09:21,2792,40,,,,13455.11,0
11441130,18:09:50,18:09:50,2793,41,,,,13636.89,0
11441130,18:10:17,18:10:17,2924,42,,,,13790.59,0
11441130,18:11:05,18:11:05,2925,43,,,,14165.44,0
11441130,18:13:00,18:13:00,1129,44,,,,14986.07,
11441130,18:15:06,18:15:06,9790,45,,,,15850.84,0
11441130,18:16:22,18:16:22,4593,46,,,,16332.25,0
11441130,18:17:47,18:17:47,2928,47,,,,16853.79,0
11441130,18:19:00,18:19:00,2691,48,,,,17306.59,
11441130,18:21:10,18:21:10,658,49,,,,18026.96,0
11441130,18:21:46,18:21:46,2870,50,,,,18209.7,0
11441130,18:22:39,18:22:39,2871,51,,,,18510.67,0
11441130,18:23:48,18:23:48,2872,52,,,,18805.3,0
11441130,18:24:24,18:24:24,2873,53,,,,18982.16,0
11441130,18:24:47,18:24:47,6649,54,,,,19113.78,0
11441130,18:26:04,18:26:04,2874,55,,,,19432.91,0
11441130,18:27:03,18:27:03,2875,56,,,,19723.2,0
11441130,18:27:41,18:27:41,2876,57,,,,19943.16,0
11441130,18:28:48,18:28:48,2877,58,,,,20270.34,0
11441130,18:29:39,18:29:39,2878,59,,,,20515.94,0
11441130,18:31:01,18:31:01,2879,60,,,,20903.48,0
11441130,18:32:50,18:32:50,1145,61,,,,21399.95,0
11441130,18:34:00,18:34:00,9526,62,,1,,21729.16,
11506020,16:45:00,16:45:00,10166,1,,,1,0,
11506020,16:45:46,16:45:46,9931,2,,,,485.86,0
11506020,16:46:21,16:46:21,5544,3,,,,773.19,0
11506020,16:47:55,16:47:55,5545,4,,,,1541.94,0
11506020,16:50:27,16:50:27,10685,5,,,,2952.96,0
11506020,16:51:59,16:51:59,10691,6,,,,3763.47,0
11506020,16:52:42,16:52:42,10689,7,,,,4001.96,0
11506020,16:53:54,16:53:54,10293,8,,,,4481.95,0
11506020,16:54:20,16:54:20,10684,9,,,,4715.98,0
11506020,16:55:00,16:55:00,8872,10,,,,5001.77,
11506020,16:55:36,16:55:36,7818,11,,,,5264.79,0
11506020,16:55:58,16:55:58,8796,12,,,,5415.18,0
11506020,16:57:10,16:57:10,10633,13,,,,5891.11,0
11506020,16:58:00,16:58:00,2759,14,,,,6208.11,0
11506020,16:59:23,16:59:23,5809,15,,,,6705.97,0
11506020,17:00:03,17:00:03,5810,16,,,,6940.12,0
11506020,17:00:51,17:00:51,5811,17,,,,7174.32,0
11506020,17:02:00,17:02:00,5812,18,,,,7588.36,
11506020,17:02:28,17:02:28,8919,19,,,,7868.2,0
11506020,17:03:00,17:03:00,8918,20,,,,8229.69,0
11506020,17:03:29,17:03:29,5825,21,,,,8579.09,0
11506020,17:04:00,17:04:00,5826,22,,,,8949.87,
11506020,17:04:32,17:04:32,8055,23,,,,9281.14,0
11506020,17:04:54,17:04:54,8802,24,,,,9495.47,0
11506020,17:05:34,17:05:34,10636,25,,,,9745.41,0
11506020,17:05:58,17:05:58,10638,26,,,,9954.35,0
11506020,17:06:20,17:06:20,10637,27,,,,10190.43,0
11506020,17:07:00,17:07:00,5751,28,,,,10486.83,0
11506020,17:07:42,17:07:42,5752,29,,,,10862.56,0
11506020,17:08:21,17:08:21,5753,30,,,,11214.19,0
11506020,17:08:36,17:08:36,5754,31,,,,11376.21,0
11506020,17:08:52,17:08:52,5755,32,,,,11538.05,0
11506020,17:09:18,17:09:18,5756,33,,,,11825.27,0
11506020,17:09:38,17:09:38,5757,34,,,,11972.18,0
11506020,17:09:58,17:09:58,5758,35,,,,12125.04,0
11506020,17:10:25,17:10:25,5759,36,,,,12309.42,0
11506020,17:11:00,17:11:00,5760,37,,,,12531.6,
11506020,17:11:47,17:11:47,2923,38,,,,12859.32,0
11506020,17:12:45,17:12:45,2791,39,,,,13188.13,0
11506020,17:13:21,17:13:21,2792,40,,,,13455.11,0
11506020,17:13:50,17:13:50,2793,41,,,,13636.89,0
11506020,17:14:17,17:14:17,2924,42,,,,13790.59,0
11506020,17:15:05,17:15:05,2925,43,,,,14165.44,0
11506020,17:17:00,17:17:00,1129,44,,,,14986.07,
11506020,17:19:06,17:19:06,9790,45,,,,15850.84,0
11506020,17:20:22,17:20:22,4593,46,,,,16332.25,0
11506020,17:21:47,17:21:47,2928,47,,,,16853.79,0
11506020,17:23:00,17:23:00,2691,48,,,,17306.59,
11506020,17:25:10,17:25:10,658,49,,,,18026.96,0
11506020,17:25:46,17:25:46,2870,50,,,,18209.7,0
11506020,17:26:39,17:26:39,2871,51,,,,18510.67,0
11506020,17:27:48,17:27:48,2872,52,,,,18805.3,0
11506020,17:28:24,17:28:24,2873,53,,,,18982.16,0
11506020,17:28:47,17:28:47,6649,54,,,,19113.78,0
11506020,17:30:04,17:30:04,2874,55,,,,19432.91,0
11506020,17:31:03,17:31:03,2875,56,,,,19723.2,0
11506020,17:31:41,17:31:41,2876,57,,,,19943.16,0
11506020,17:32:48,17:32:48,2877,58,,,,20270.34,0
11506020,17:33:39,17:33:39,2878,59,,,,20515.94,0
11506020,17:35:01,17:35:01,2879,60,,,,20903.48,0
11506020,17:36:50,17:36:50,1145,61,,,,21399.95,0
11506020,17:38:00,17:38:00,9526,62,,1,,21729.16,
11506030,16:45:00,16:45:00,10166,1,,,1,0,
11506030,16:45:46,16:45:46,9931,2,,,,485.86,0
11506030,16:46:21,16:46:21,5544,3,,,,773.19,0
11506030,16:47:55,16:47:55,5545,4,,,,1541.94,0
11506030,16:50:27,16:50:27,10685,5,,,,2952.96,0
11506030,16:51:59,16:51:59,10691,6,,,,3763.47,0
11506030,16:52:42,16:52:42,10689,7,,,,4001.96,0
11506030,16:53:54,16:53:54,10293,8,,,,4481.95,0
11506030,16:54:20,16:54:20,10684,9,,,,4715.98,0
11506030,16:55:00,16:55:00,8872,10,,,,5001.77,
11506030,16:55:36,16:55:36,7818,11,,,,5264.79,0
11506030,16:55:58,16:55:58,8796,12,,,,5415.18,0
11506030,16:57:10,16:57:10,10633,13,,,,5891.11,0
11506030,16:58:00,16:58:00,2759,14,,,,6208.11,0
11506030,16:59:23,16:59:23,5809,15,,,,6705.97,0
11506030,17:00:03,17:00:03,5810,16,,,,6940.12,0
11506030,17:00:51,17:00:51,5811,17,,,,7174.32,0
11506030,17:02:00,17:02:00,5812,18,,,,7588.36,
11506030,17:02:28,17:02:28,8919,19,,,,7868.2,0
11506030,17:03:00,17:03:00,8918,20,,,,8229.69,0
11506030,17:03:29,17:03:29,5825,21,,,,8579.09,0
11506030,17:04:00,17:04:00,5826,22,,,,8949.87,
11506030,17:04:32,17:04:32,8055,23,,,,9281.14,0
11506030,17:04:54,17:04:54,8802,24,,,,9495.47,0
11506030,17:05:34,17:05:34,10636,25,,,,9745.41,0
11506030,17:05:58,17:05:58,10638,26,,,,9954.35,0
11506030,17:06:20,17:06:20,10637,27,,,,10190.43,0
11506030,17:07:00,17:07:00,5751,28,,,,10486.83,0
11506030,17:07:42,17:07:42,5752,29,,,,10862.56,0
11506030,17:08:21,17:08:21,5753,30,,,,11214.19,0
11506030,17:08:36,17:08:36,5754,31,,,,11376.21,0
11506030,17:08:52,17:08:52,5755,32,,,,11538.05,0
11506030,17:09:18,17:09:18,5756,33,,,,11825.27,0
11506030,17:09:38,17:09:38,5757,34,,,,11972.18,0
11506030,17:09:58,17:09:58,5758,35,,,,12125.04,0
11506030,17:10:25,17:10:25,5759,36,,,,12309.42,0
11506030,17:11:00,17:11:00,5760,37,,,,12531.6,
11506030,17:11:47,17:11:47,2923,38,,,,12859.32,0
11506030,17:12:45,17:12:45,2791,39,,,,13188.13,0
11506030,17:13:21,17:13:21,2792,40,,,,13455.11,0
11506030,17:13:50,17:13:50,2793,41,,,,13636.89,0
11506030,17:14:17,17:14:17,2924,42,,,,13790.59,0
11506030,17:15:05,17:15:05,2925,43,,,,14165.44,0
11506030,17:17:00,17:17:00,1129,44,,,,14986.07,
11506030,17:19:06,17:19:06,9790,45,,,,15850.84,0
11506030,17:20:22,17:20:22,4593,46,,,,16332.25,0
11506030,17:21:47,17:21:47,2928,47,,,,16853.79,0
11506030,17:23:00,17:23:00,2691,48,,,,17306.59,
11506030,17:25:10,17:25:10,658,49,,,,18026.96,0
11506030,17:25:46,17:25:46,2870,50,,,,18209.7,0
11506030,17:26:39,17:26:39,2871,51,,,,18510.67,0
11506030,17:27:48,17:27:48,2872,52,,,,18805.3,0
11506030,17:28:24,17:28:24,2873,53,,,,18982.16,0
11506030,17:28:47,17:28:47,6649,54,,,,19113.78,0
11506030,17:30:04,17:30:04,2874,55,,,,19432.91,0
11506030,17:31:03,17:31:03,2875,56,,,,19723.2,0
11506030,17:31:41,17:31:41,2876,57,,,,19943.16,0
11506030,17:32:48,17:32:48,2877,58,,,,20270.34,0
11506030,17:33:39,17:33:39,2878,59,,,,20515.94,0
11506030,17:35:01,17:35:01,2879,60,,,,20903.48,0
11506030,17:36:50,17:36:50,1145,61,,,,21399.95,0
11506030,17:38:00,17:38:00,9526,62,,1,,21729.16,
11506040,16:45:00,16:45:00,10166,1,,,1,0,
11506040,16:45:46,16:45:46,9931,2,,,,485.86,0
11506040,16:46:21,16:46:21,5544,3,,,,773.19,0
11506040,16:47:55,16:47:55,5545,4,,,,1541.94,0
11506040,16:50:27,16:50:27,10685,5,,,,2952.96,0
11506040,16:51:59,16:51:59,10691,6,,,,3763.47,0
11506040,16:52:42,16:52:42,10689,7,,,,4001.96,0
11506040,16:53:54,16:53:54,10293,8,,,,4481.95,0
11506040,16:54:20,16:54:20,10684,9,,,,4715.98,0
11506040,16:55:00,16:55:00,8872,10,,,,5001.77,
11506040,16:55:36,16:55:36,7818,11,,,,5264.79,0
11506040,16:55:58,16:55:58,8796,12,,,,5415.18,0
11506040,16:57:10,16:57:10,10633,13,,,,5891.11,0
11506040,16:58:00,16:58:00,2759,14,,,,6208.11,0
11506040,16:59:23,16:59:23,5809,15,,,,6705.97,0
11506040,17:00:03,17:00:03,5810,16,,,,6940.12,0
11506040,17:00:51,17:00:51,5811,17,,,,7174.32,0
11506040,17:02:00,17:02:00,5812,18,,,,7588.36,
11506040,17:02:28,17:02:28,8919,19,,,,7868.2,0
11506040,17:03:00,17:03:00,8918,20,,,,8229.69,0
11506040,17:03:29,17:03:29,5825,21,,,,8579.09,0
11506040,17:04:00,17:04:00,5826,22,,,,8949.87,
11506040,17:04:32,17:04:32,8055,23,,,,9281.14,0
11506040,17:04:54,17:04:54,8802,24,,,,9495.47,0
11506040,17:05:34,17:05:34,10636,25,,,,9745.41,0
11506040,17:05:58,17:05:58,10638,26,,,,9954.35,0
11506040,17:06:20,17:06:20,10637,27,,,,10190.43,0
11506040,17:07:00,17:07:00,5751,28,,,,10486.83,0
11506040,17:07:42,17:07:42,5752,29,,,,10862.56,0
11506040,17:08:21,17:08:21,5753,30,,,,11214.19,0
11506040,17:08:36,17:08:36,5754,31,,,,11376.21,0
11506040,17:08:52,17:08:52,5755,32,,,,11538.05,0
11506040,17:09:18,17:09:18,5756,33,,,,11825.27,0
11506040,17:09:38,17:09:38,5757,34,,,,11972.18,0
11506040,17:09:58,17:09:58,5758,35,,,,12125.04,0
11506040,17:10:25,17:10:25,5759,36,,,,12309.42,0
11506040,17:11:00,17:11:00,5760,37,,,,12531.6,
11506040,17:11:47,17:11:47,2923,38,,,,12859.32,0
11506040,17:12:45,17:12:45,2791,39,,,,13188.13,0
11506040,17:13:21,17:13:21,2792,40,,,,13455.11,0
11506040,17:13:50,17:13:50,2793,41,,,,13636.89,0
11506040,17:14:17,17:14:17,2924,42,,,,13790.59,0
11506040,17:15:05,17:15:05,2925,43,,,,14165.44,0
11506040,17:17:00,17:17:00,1129,44,,,,14986.07,
11506040,17:19:06,17:19:06,9790,45,,,,15850.84,0
11506040,17:20:22,17:20:22,4593,46,,,,16332.25,0
11506040,17:21:47,17:21:47,2928,47,,,,16853.79,0
11506040,17:23:00,17:23:00,2691,48,,,,17306.59,
11506040,17:25:10,17:25:10,658,49,,,,18026.96,0
11506040,17:25:46,17:25:46,2870,50,,,,18209.7,0
11506040,17:26:39,17:26:39,2871,51,,,,18510.67,0
11506040,17:27:48,17:27:48,2872,52,,,,18805.3,0
11506040,17:28:24,17:28:24,2873,53,,,,18982.16,0
11506040,17:28:47,17:28:47,6649,54,,,,19113.78,0
11506040,17:30:04,17:30:04,2874,55,,,,19432.91,0
11506040,17:31:03,17:31:03,2875,56,,,,19723.2,0
11506040,17:31:41,17:31:41,2876,57,,,,19943.16,0
11506040,17:32:48,17:32:48,2877,58,,,,20270.34,0
11506040,17:33:39,17:33:39,2878,59,,,,20515.94,0
11506040,17:35:01,17:35:01,2879,60,,,,20903.48,0
11506040,17:36:50,17:36:50,1145,61,,,,21399.95,0
11506040,17:38:00,17:38:00,9526,62,,1,,21729.16,
11506050,16:45:00,16:45:00,10166,1,,,1,0,
11506050,16:45:46,16:45:46,9931,2,,,,485.86,0
11506050,16:46:21,16:46:21,5544,3,,,,773.19,0
11506050,16:47:55,16:47:55,5545,4,,,,1541.94,0
11506050,16:50:27,16:50:27,10685,5,,,,2952.96,0
11506050,16:51:59,16:51:59,10691,6,,,,3763.47,0
11506050,16:52:42,16:52:42,10689,7,,,,4001.96,0
11506050,16:53:54,16:53:54,10293,8,,,,4481.95,0
11506050,16:54:20,16:54:20,10684,9,,,,4715.98,0
11506050,16:55:00,16:55:00,8872,10,,,,5001.77,
11506050,16:55:36,16:55:36,7818,11,,,,5264.79,0
11506050,16:55:58,16:55:58,8796,12,,,,5415.18,0
11506050,16:57:10,16:57:10,10633,13,,,,5891.11,0
11506050,16:58:00,16:58:00,2759,14,,,,6208.11,0
11506050,16:59:23,16:59:23,5809,15,,,,6705.97,0
11506050,17:00:03,17:00:03,5810,16,,,,6940.12,0
11506050,17:00:51,17:00:51,5811,17,,,,7174.32,0
11506050,17:02:00,17:02:00,5812,18,,,,7588.36,
11506050,17:02:28,17:02:28,8919,19,,,,7868.2,0
11506050,17:03:00,17:03:00,8918,20,,,,8229.69,0
11506050,17:03:29,17:03:29,5825,21,,,,8579.09,0
11506050,17:04:00,17:04:00,5826,22,,,,8949.87,
11506050,17:04:32,17:04:32,8055,23,,,,9281.14,0
11506050,17:04:54,17:04:54,8802,24,,,,9495.47,0
11506050,17:05:34,17:05:34,10636,25,,,,9745.41,0
11506050,17:05:58,17:05:58,10638,26,,,,9954.35,0
11506050,17:06:20,17:06:20,10637,27,,,,10190.43,0
11506050,17:07:00,17:07:00,5751,28,,,,10486.83,0
11506050,17:07:42,17:07:42,5752,29,,,,10862.56,0
11506050,17:08:21,17:08:21,5753,30,,,,11214.19,0
11506050,17:08:36,17:08:36,5754,31,,,,11376.21,0
11506050,17:08:52,17:08:52,5755,32,,,,11538.05,0
11506050,17:09:18,17:09:18,5756,33,,,,11825.27,0
11506050,17:09:38,17:09:38,5757,34,,,,11972.18,0
11506050,17:09:58,17:09:58,5758,35,,,,12125.04,0
11506050,17:10:25,17:10:25,5759,36,,,,12309.42,0
11506050,17:11:00,17:11:00,5760,37,,,,12531.6,
11506050,17:11:47,17:11:47,2923,38,,,,12859.32,0
11506050,17:12:45,17:12:45,2791,39,,,,13188.13,0
11506050,17:13:21,17:13:21,2792,40,,,,13455.11,0
11506050,17:13:50,17:13:50,2793,41,,,,13636.89,0
11506050,17:14:17,17:14:17,2924,42,,,,13790.59,0
11506050,17:15:05,17:15:05,2925,43,,,,14165.44,0
11506050,17:17:00,17:17:00,1129,44,,,,14986.07,
11506050,17:19:06,17:19:06,9790,45,,,,15850.84,0
11506050,17:20:22,17:20:22,4593,46,,,,16332.25,0
11506050,17:21:47,17:21:47,2928,47,,,,16853.79,0
11506050,17:23:00,17:23:00,2691,48,,,,17306.59,
11506050,17:25:10,17:25:10,658,49,,,,18026.96,0
11506050,17:25:46,17:25:46,2870,50,,,,18209.7,0
11506050,17:26:39,17:26:39,2871,51,,,,18510.67,0
11506050,17:27:48,17:27:48,2872,52,,,,18805.3,0
11506050,17:28:24,17:28:24,2873,53,,,,18982.16,0
11506050,17:28:47,17:28:47,6649,54,,,,19113.78,0
11506050,17:30:04,17:30:04,2874,55,,,,19432.91,0
11506050,17:31:03,17:31:03,2875,56,,,,19723.2,0
11506050,17:31:41,17:31:41,2876,57,,,,19943.16,0
11506050,17:32:48,17:32:48,2877,58,,,,20270.34,0
11506050,17:33:39,17:33:39,2878,59,,,,20515.94,0
11506050,17:35:01,17:35:01,2879,60,,,,20903.48,0
11506050,17:36:50,17:36:50,1145,61,,,,21399.95,0
11506050,17:38:00,17:38:00,9526,62,,1,,21729.16,
11506060,16:45:00,16:45:00,10166,1,,,1,0,
11506060,16:45:46,16:45:46,9931,2,,,,485.86,0
11506060,16:46:21,16:46:21,5544,3,,,,773.19,0
11506060,16:47:55,16:47:55,5545,4,,,,1541.94,0
11506060,16:50:27,16:50:27,10685,5,,,,2952.96,0
11506060,16:51:59,16:51:59,10691,6,,,,3763.47,0
11506060,16:52:42,16:52:42,10689,7,,,,4001.96,0
11506060,16:53:54,16:53:54,10293,8,,,,4481.95,0
11506060,16:54:20,16:54:20,10684,9,,,,4715.98,0
11506060,16:55:00,16:55:00,8872,10,,,,5001.77,
11506060,16:55:36,16:55:36,7818,11,,,,5264.79,0
11506060,16:55:58,16:55:58,8796,12,,,,5415.18,0
11506060,16:57:10,16:57:10,10633,13,,,,5891.11,0
11506060,16:58:00,16:58:00,2759,14,,,,6208.11,0
11506060,16:59:23,16:59:23,5809,15,,,,6705.97,0
11506060,17:00:03,17:00:03,5810,16,,,,6940.12,0
11506060,17:00:51,17:00:51,5811,17,,,,7174.32,0
11506060,17:02:00,17:02:00,5812,18,,,,7588.36,
11506060,17:02:28,17:02:28,8919,19,,,,7868.2,0
11506060,17:03:00,17:03:00,8918,20,,,,8229.69,0
11506060,17:03:29,17:03:29,5825,21,,,,8579.09,0
11506060,17:04:00,17:04:00,5826,22,,,,8949.87,
11506060,17:04:32,17:04:32,8055,23,,,,9281.14,0
11506060,17:04:54,17:04:54,8802,24,,,,9495.47,0
11506060,17:05:34,17:05:34,10636,25,,,,9745.41,0
11506060,17:05:58,17:05:58,10638,26,,,,9954.35,0
11506060,17:06:20,17:06:20,10637,27,,,,10190.43,0
11506060,17:07:00,17:07:00,5751,28,,,,10486.83,0
11506060,17:07:42,17:07:42,5752,29,,,,10862.56,0
11506060,17:08:21,17:08:21,5753,30,,,,11214.19,0
11506060,17:08:36,17:08:36,5754,31,,,,11376.21,0
11506060,17:08:52,17:08:52,5755,32,,,,11538.05,0
11506060,17:09:18,17:09:18,5756,33,,,,11825.27,0
11506060,17:09:38,17:09:38,5757,34,,,,11972.18,0
11506060,17:09:58,17:09:58,5758,35,,,,12125.04,0
11506060,17:10:25,17:10:25,5759,36,,,,12309.42,0
11506060,17:11:00,17:11:00,5760,37,,,,12531.6,
11506060,17:11:47,17:11:47,2923,38,,,,12859.32,0
11506060,17:12:45,17:12:45,2791,39,,,,13188.13,0
11506060,17:13:21,17:13:21,2792,40,,,,13455.11,0
11506060,17:13:50,17:13:50,2793,41,,,,13636.89,0
11506060,17:14:17,17:14:17,2924,42,,,,13790.59,0
11506060,17:15:05,17:15:05,2925,43,,,,14165.44,0
11506060,17:17:00,17:17:00,1129,44,,,,14986.07,
11506060,17:19:06,17:19:06,9790,45,,,,15850.84,0
11506060,17:20:22,17:20:22,4593,46,,,,16332.25,0
11506060,17:21:47,17:21:47,2928,47,,,,16853.79,0
11506060,17:23:00,17:23:00,2691,48,,,,17306.59,
11506060,17:25:10,17:25:10,658,49,,,,18026.96,0
11506060,17:25:46,17:25:46,2870,50,,,,18209.7,0
11506060,17:26:39,17:26:39,2871,51,,,,18510.67,0
11506060,17:27:48,17:27:48,2872,52,,,,18805.3,0
11506060,17:28:24,17:28:24,2873,53,,,,18982.16,0
11506060,17:28:47,17:28:47,6649,54,,,,19113.78,0
11506060,17:30:04,17:30:04,2874,55,,,,19432.91,0
11506060,17:31:03,17:31:03,2875,56,,,,19723.2,0
11506060,17:31:41,17:31:41,2876,57,,,,19943.16,0
11506060,17:32:48,17:32:48,2877,58,,,,20270.34,0
11506060,17:33:39,17:33:39,2878,59,,,,20515.94,0
11506060,17:35:01,17:35:01,2879,60,,,,20903.48,0
11506060,17:36:50,17:36:50,1145,61,,,,21399.95,0
11506060,17:38:00,17:38:00,9526,62,,1,,21729.16,
11506080,16:45:00,16:45:00,10166,1,,,1,0,
11506080,16:45:46,16:45:46,9931,2,,,,485.86,0
11506080,16:46:21,16:46:21,5544,3,,,,773.19,0
11506080,16:47:55,16:47:55,5545,4,,,,1541.94,0
11506080,16:50:27,16:50:27,10685,5,,,,2952.96,0
11506080,16:51:59,16:51:59,10691,6,,,,3763.47,0
11506080,16:52:42,16:52:42,10689,7,,,,4001.96,0
11506080,16:53:54,16:53:54,10293,8,,,,4481.95,0
11506080,16:54:20,16:54:20,10684,9,,,,4715.98,0
11506080,16:55:00,16:55:00,8872,10,,,,5001.77,
11506080,16:55:36,16:55:36,7818,11,,,,5264.79,0
11506080,16:55:58,16:55:58,8796,12,,,,5415.18,0
11506080,16:57:10,16:57:10,10633,13,,,,5891.11,0
11506080,16:58:00,16:58:00,2759,14,,,,6208.11,0
11506080,16:59:23,16:59:23,5809,15,,,,6705.97,0
11506080,17:00:03,17:00:03,5810,16,,,,6940.12,0
11506080,17:00:51,17:00:51,5811,17,,,,7174.32,0
11506080,17:02:00,17:02:00,5812,18,,,,7588.36,
11506080,17:02:28,17:02:28,8919,19,,,,7868.2,0
11506080,17:03:00,17:03:00,8918,20,,,,8229.69,0
11506080,17:03:29,17:03:29,5825,21,,,,8579.09,0
11506080,17:04:00,17:04:00,5826,22,,,,8949.87,
11506080,17:04:32,17:04:32,8055,23,,,,9281.14,0
11506080,17:04:54,17:04:54,8802,24,,,,9495.47,0
11506080,17:05:34,17:05:34,10636,25,,,,9745.41,0
11506080,17:05:58,17:05:58,10638,26,,,,9954.35,0
11506080,17:06:20,17:06:20,10637,27,,,,10190.43,0
11506080,17:07:00,17:07:00,5751,28,,,,10486.83,0
11506080,17:07:42,17:07:42,5752,29,,,,10862.56,0
11506080,17:08:21,17:08:21,5753,30,,,,11214.19,0
11506080,17:08:36,17:08:36,5754,31,,,,11376.21,0
11506080,17:08:52,17:08:52,5755,32,,,,11538.05,0
11506080,17:09:18,17:09:18,5756,33,,,,11825.27,0
11506080,17:09:38,17:09:38,5757,34,,,,11972.18,0
11506080,17:09:58,17:09:58,5758,35,,,,12125.04,0
11506080,17:10:25,17:10:25,5759,36,,,,12309.42,0
11506080,17:11:00,17:11:00,5760,37,,,,12531.6,
11506080,17:11:47,17:11:47,2923,38,,,,12859.32,0
11506080,17:12:45,17:12:45,2791,39,,,,13188.13,0
11506080,17:13:21,17:13:21,2792,40,,,,13455.11,0
11506080,17:13:50,17:13:50,2793,41,,,,13636.89,0
11506080,17:14:17,17:14:17,2924,42,,,,13790.59,0
11506080,17:15:05,17:15:05,2925,43,,,,14165.44,0
11506080,17:17:00,17:17:00,1129,44,,,,14986.07,
11506080,17:19:06,17:19:06,9790,45,,,,15850.84,0
11506080,17:20:22,17:20:22,4593,46,,,,16332.25,0
11506080,17:21:47,17:21:47,2928,47,,,,16853.79,0
11506080,17:23:00,17:23:00,2691,48,,,,17306.59,
11506080,17:25:10,17:25:10,658,49,,,,18026.96,0
11506080,17:25:46,17:25:46,2870,50,,,,18209.7,0
11506080,17:26:39,17:26:39,2871,51,,,,18510.67,0
11506080,17:27:48,17:27:48,2872,52,,,,18805.3,0
11506080,17:28:24,17:28:24,2873,53,,,,18982.16,0
11506080,17:28:47,17:28:47,6649,54,,,,19113.78,0
11506080,17:30:04,17:30:04,2874,55,,,,19432.91,0
11506080,17:31:03,17:31:03,2875,56,,,,19723.2,0
11506080,17:31:41,17:31:41,2876,57,,,,19943.16,0
11506080,17:32:48,17:32:48,2877,58,,,,20270.34,0
11506080,17:33:39,17:33:39,2878,59,,,,20515.94,0
11506080,17:35:01,17:35:01,2879,60,,,,20903.48,0
11506080,17:36:50,17:36:50,1145,61,,,,21399.95,0
11506080,17:38:00,17:38:00,9526,62,,1,,21729.16,
11506090,16:45:00,16:45:00,10166,1,,,1,0,
11506090,16:45:46,16:45:46,9931,2,,,,485.86,0
11506090,16:46:21,16:46:21,5544,3,,,,773.19,0
11506090,16:47:55,16:47:55,5545,4,,,,1541.94,0
11506090,16:50:27,16:50:27,10685,5,,,,2952.96,0
11506090,16:51:59,16:51:59,10691,6,,,,3763.47,0
11506090,16:52:42,16:52:42,10689,7,,,,4001.96,0
11506090,16:53:54,16:53:54,10293,8,,,,4481.95,0
11506090,16:54:20,16:54:20,10684,9,,,,4715.98,0
11506090,16:55:00,16:55:00,8872,10,,,,5001.77,
11506090,16:55:36,16:55:36,7818,11,,,,5264.79,0
11506090,16:55:58,16:55:58,8796,12,,,,5415.18,0
11506090,16:57:10,16:57:10,10633,13,,,,5891.11,0
11506090,16:58:00,16:58:00,2759,14,,,,6208.11,0
11506090,16:59:23,16:59:23,5809,15,,,,6705.97,0
11506090,17:00:03,17:00:03,5810,16,,,,6940.12,0
11506090,17:00:51,17:00:51,5811,17,,,,7174.32,0
11506090,17:02:00,17:02:00,5812,18,,,,7588.36,
11506090,17:02:28,17:02:28,8919,19,,,,7868.2,0
11506090,17:03:00,17:03:00,8918,20,,,,8229.69,0
11506090,17:03:29,17:03:29,5825,21,,,,8579.09,0
11506090,17:04:00,17:04:00,5826,22,,,,8949.87,
11506090,17:04:32,17:04:32,8055,23,,,,9281.14,0
11506090,17:04:54,17:04:54,8802,24,,,,9495.47,0
11506090,17:05:34,17:05:34,10636,25,,,,9745.41,0
11506090,17:05:58,17:05:58,10638,26,,,,9954.35,0
11506090,17:06:20,17:06:20,10637,27,,,,10190.43,0
11506090,17:07:00,17:07:00,5751,28,,,,10486.83,0
11506090,17:07:42,17:07:42,5752,29,,,,10862.56,0
11506090,17:08:21,17:08:21,5753,30,,,,11214.19,0
11506090,17:08:36,17:08:36,5754,31,,,,11376.21,0
11506090,17:08:52,17:08:52,5755,32,,,,11538.05,0
11506090,17:09:18,17:09:18,5756,33,,,,11825.27,0
11506090,17:09:38,17:09:38,5757,34,,,,11972.18,0
11506090,17:09:58,17:09:58,5758,35,,,,12125.04,0
11506090,17:10:25,17:10:25,5759,36,,,,12309.42,0
11506090,17:11:00,17:11:00,5760,37,,,,12531.6,
11506090,17:11:47,17:11:47,2923,38,,,,12859.32,0
11506090,17:12:45,17:12:45,2791,39,,,,13188.13,0
11506090,17:13:21,17:13:21,2792,40,,,,13455.11,0
11506090,17:13:50,17:13:50,2793,41,,,,13636.89,0
11506090,17:14:17,17:14:17,2924,42,,,,13790.59,0
11506090,17:15:05,17:15:05,2925,43,,,,14165.44,0
11506090,17:17:00,17:17:00,1129,44,,,,14986.07,
11506090,17:19:06,17:19:06,9790,45,,,,15850.84,0
11506090,17:20:22,17:20:22,4593,46,,,,16332.25,0
11506090,17:21:47,17:21:47,2928,47,,,,16853.79,0
11506090,17:23:00,17:23:00,2691,48,,,,17306.59,
11506090,17:25:10,17:25:10,658,49,,,,18026.96,0
11506090,17:25:46,17:25:46,2870,50,,,,18209.7,0
11506090,17:26:39,17:26:39,2871,51,,,,18510.67,0
11506090,17:27:48,17:27:48,2872,52,,,,18805.3,0
11506090,17:28:24,17:28:24,2873,53,,,,18982.16,0
11506090,17:28:47,17:28:47,6649,54,,,,19113.78,0
11506090,17:30:04,17:30:04,2874,55,,,,19432.91,0
11506090,17:31:03,17:31:03,2875,56,,,,19723.2,0
11506090,17:31:41,17:31:41,2876,57,,,,19943.16,0
11506090,17:32:48,17:32:48,2877,58,,,,20270.34,0
11506090,17:33:39,17:33:39,2878,59,,,,20515.94,0
11506090,17:35:01,17:35:01,2879,60,,,,20903.48,0
11506090,17:36:50,17:36:50,1145,61,,,,21399.95,0
11506090,17:38:00,17:38:00,9526,62,,1,,21729.16,
11506120,16:45:00,16:45:00,10166,1,,,1,0,
11506120,16:45:46,16:45:46,9931,2,,,,485.86,0
11506120,16:46:21,16:46:21,5544,3,,,,773.19,0
11506120,16:47:55,16:47:55,5545,4,,,,1541.94,0
11506120,16:50:27,16:50:27,10685,5,,,,2952.96,0
11506120,16:51:59,16:51:59,10691,6,,,,3763.47,0
11506120,16:52:42,16:52:42,10689,7,,,,4001.96,0
11506120,16:53:54,16:53:54,10293,8,,,,4481.95,0
11506120,16:54:20,16:54:20,10684,9,,,,4715.98,0
11506120,16:55:00,16:55:00,8872,10,,,,5001.77,
11506120,16:55:36,16:55:36,7818,11,,,,5264.79,0
11506120,16:55:58,16:55:58,8796,12,,,,5415.18,0
11506120,16:57:10,16:57:10,10633,13,,,,5891.11,0
11506120,16:58:00,16:58:00,2759,14,,,,6208.11,0
11506120,16:59:23,16:59:23,5809,15,,,,6705.97,0
11506120,17:00:03,17:00:03,5810,16,,,,6940.12,0
11506120,17:00:51,17:00:51,5811,17,,,,7174.32,0
11506120,17:02:00,17:02:00,5812,18,,,,7588.36,
11506120,17:02:28,17:02:28,8919,19,,,,7868.2,0
11506120,17:03:00,17:03:00,8918,20,,,,8229.69,0
11506120,17:03:29,17:03:29,5825,21,,,,8579.09,0
11506120,17:04:00,17:04:00,5826,22,,,,8949.87,
11506120,17:04:32,17:04:32,8055,23,,,,9281.14,0
11506120,17:04:54,17:04:54,8802,24,,,,9495.47,0
11506120,17:05:34,17:05:34,10636,25,,,,9745.41,0
11506120,17:05:58,17:05:58,10638,26,,,,9954.35,0
11506120,17:06:20,17:06:20,10637,27,,,,10190.43,0
11506120,17:07:00,17:07:00,5751,28,,,,10486.83,0
11506120,17:07:42,17:07:42,5752,29,,,,10862.56,0
11506120,17:08:21,17:08:21,5753,30,,,,11214.19,0
11506120,17:08:36,17:08:36,5754,31,,,,11376.21,0
11506120,17:08:52,17:08:52,5755,32,,,,11538.05,0
11506120,17:09:18,17:09:18,5756,33,,,,11825.27,0
11506120,17:09:38,17:09:38,5757,34,,,,11972.18,0
11506120,17:09:58,17:09:58,5758,35,,,,12125.04,0
11506120,17:10:25,17:10:25,5759,36,,,,12309.42,0
11506120,17:11:00,17:11:00,5760,37,,,,12531.6,
11506120,17:11:47,17:11:47,2923,38,,,,12859.32,0
11506120,17:12:45,17:12:45,2791,39,,,,13188.13,0
11506120,17:13:21,17:13:21,2792,40,,,,13455.11,0
11506120,17:13:50,17:13:50,2793,41,,,,13636.89,0
11506120,17:14:17,17:14:17,2924,42,,,,13790.59,0
11506120,17:15:05,17:15:05,2925,43,,,,14165.44,0
11506120,17:17:00,17:17:00,1129,44,,,,14986.07,
11506120,17:19:06,17:19:06,9790,45,,,,15850.84,0
11506120,17:20:22,17:20:22,4593,46,,,,16332.25,0
11506120,17:21:47,17:21:47,2928,47,,,,16853.79,0
11506120,17:23:00,17:23:00,2691,48,,,,17306.59,
11506120,17:25:10,17:25:10,658,49,,,,18026.96,0
11506120,17:25:46,17:25:46,2870,50,,,,18209.7,0
11506120,17:26:39,17:26:39,2871,51,,,,18510.67,0
11506120,17:27:48,17:27:48,2872,52,,,,18805.3,0
11506120,17:28:24,17:28:24,2873,53,,,,18982.16,0
11506120,17:28:47,17:28:47,6649,54,,,,19113.78,0
11506120,17:30:04,17:30:04,2874,55,,,,19432.91,0
11506120,17:31:03,17:31:03,2875,56,,,,19723.2,0
11506120,17:31:41,17:31:41,2876,57,,,,19943.16,0
11506120,17:32:48,17:32:48,2877,58,,,,20270.34,0
11506120,17:33:39,17:33:39,2878,59,,,,20515.94,0
11506120,17:35:01,17:35:01,2879,60,,,,20903.48,0
11506120,17:36:50,17:36:50,1145,61,,,,21399.95,0
11506120,17:38:00,17:38:00,9526,62,,1,,21729.16,
11506130,16:45:00,16:45:00,10166,1,,,1,0,
11506130,16:45:46,16:45:46,9931,2,,,,485.86,0
11506130,16:46:21,16:46:21,5544,3,,,,773.19,0
11506130,16:47:55,16:47:55,5545,4,,,,1541.94,0
11506130,16:50:27,16:50:27,10685,5,,,,2952.96,0
11506130,16:51:59,16:51:59,10691,6,,,,3763.47,0
11506130,16:52:42,16:52:42,10689,7,,,,4001.96,0
11506130,16:53:54,16:53:54,10293,8,,,,4481.95,0
11506130,16:54:20,16:54:20,10684,9,,,,4715.98,0
11506130,16:55:00,16:55:00,8872,10,,,,5001.77,
11506130,16:55:36,16:55:36,7818,11,,,,5264.79,0
11506130,16:55:58,16:55:58,8796,12,,,,5415.18,0
11506130,16:57:10,16:57:10,10633,13,,,,5891.11,0
11506130,16:58:00,16:58:00,2759,14,,,,6208.11,0
11506130,16:59:23,16:59:23,5809,15,,,,6705.97,0
11506130,17:00:03,17:00:03,5810,16,,,,6940.12,0
11506130,17:00:51,17:00:51,5811,17,,,,7174.32,0
11506130,17:02:00,17:02:00,5812,18,,,,7588.36,
11506130,17:02:28,17:02:28,8919,19,,,,7868.2,0
11506130,17:03:00,17:03:00,8918,20,,,,8229.69,0
11506130,17:03:29,17:03:29,5825,21,,,,8579.09,0
11506130,17:04:00,17:04:00,5826,22,,,,8949.87,
11506130,17:04:32,17:04:32,8055,23,,,,9281.14,0
11506130,17:04:54,17:04:54,8802,24,,,,9495.47,0
11506130,17:05:34,17:05:34,10636,25,,,,9745.41,0
11506130,17:05:58,17:05:58,10638,26,,,,9954.35,0
11506130,17:06:20,17:06:20,10637,27,,,,10190.43,0
11506130,17:07:00,17:07:00,5751,28,,,,10486.83,0
11506130,17:07:42,17:07:42,5752,29,,,,10862.56,0
11506130,17:08:21,17:08:21,5753,30,,,,11214.19,0
11506130,17:08:36,17:08:36,5754,31,,,,11376.21,0
11506130,17:08:52,17:08:52,5755,32,,,,11538.05,0
11506130,17:09:18,17:09:18,5756,33,,,,11825.27,0
11506130,17:09:38,17:09:38,5757,34,,,,11972.18,0
11506130,17:09:58,17:09:58,5758,35,,,,12125.04,0
11506130,17:10:25,17:10:25,5759,36,,,,12309.42,0
11506130,17:11:00,17:11:00,5760,37,,,,12531.6,
11506130,17:11:47,17:11:47,2923,38,,,,12859.32,0
11506130,17:12:45,17:12:45,2791,39,,,,13188.13,0
11506130,17:13:21,17:13:21,2792,40,,,,13455.11,0
11506130,17:13:50,17:13:50,2793,41,,,,13636.89,0
11506130,17:14:17,17:14:17,2924,42,,,,13790.59,0
11506130,17:15:05,17:15:05,2925,43,,,,14165.44,0
11506130,17:17:00,17:17:00,1129,44,,,,14986.07,
11506130,17:19:06,17:19:06,9790,45,,,,15850.84,0
11506130,17:20:22,17:20:22,4593,46,,,,16332.25,0
11506130,17:21:47,17:21:47,2928,47,,,,16853.79,0
11506130,17:23:00,17:23:00,2691,48,,,,17306.59,
11506130,17:25:10,17:25:10,658,49,,,,18026.96,0
11506130,17:25:46,17:25:46,2870,50,,,,18209.7,0
11506130,17:26:39,17:26:39,2871,51,,,,18510.67,0
11506130,17:27:48,17:27:48,2872,52,,,,18805.3,0
11506130,17:28:24,17:28:24,2873,53,,,,18982.16,0
11506130,17:28:47,17:28:47,6649,54,,,,19113.78,0
11506130,17:30:04,17:30:04,2874,55,,,,19432.91,0
11506130,17:31:03,17:31:03,2875,56,,,,19723.2,0
11506130,17:31:41,17:31:41,2876,57,,,,19943.16,0
11506130,17:32:48,17:32:48,2877,58,,,,20270.34,0
11506130,17:33:39,17:33:39,2878,59,,,,20515.94,0
11506130,17:35:01,17:35:01,2879,60,,,,20903.48,0
11506130,17:36:50,17:36:50,1145,61,,,,21399.95,0
11506130,17:38:00,17:38:00,9526,62,,1,,21729.16,
11604010,09:22:00,09:22:00,10166,1,,,1,0,
11604010,09:22:32,09:22:32,9931,2,,,,485.86,0
11604010,09:22:57,09:22:57,5544,3,,,,773.19,0
11604010,09:24:02,09:24:02,5545,4,,,,1541.94,0
11604010,09:25:49,09:25:49,10685,5,,,,2952.96,0
11604010,09:26:53,09:26:53,10691,6,,,,3763.47,0
11604010,09:27:23,09:27:23,10689,7,,,,4001.96,0
11604010,09:28:13,09:28:13,10293,8,,,,4481.95,0
11604010,09:28:32,09:28:32,10684,9,,,,4715.98,0
11604010,09:29:00,09:29:00,8872,10,,,,5001.77,
11604010,09:29:20,09:29:20,7818,11,,,,5264.79,0
11604010,09:29:33,09:29:33,8796,12,,,,5415.18,0
11604010,09:30:14,09:30:14,10633,13,,,,5891.11,0
11604010,09:30:43,09:30:43,2759,14,,,,6208.11,0
11604010,09:31:30,09:31:30,5809,15,,,,6705.97,0
11604010,09:31:53,09:31:53,5810,16,,,,6940.12,0
11604010,09:32:20,09:32:20,5811,17,,,,7174.32,0
11604010,09:33:00,09:33:00,5812,18,,,,7588.36,
11604010,09:33:56,09:33:56,8919,19,,,,7868.2,0
11604010,09:35:00,09:35:00,8918,20,,,,8229.69,0
11604010,09:35:58,09:35:58,5825,21,,,,8579.09,0
11604010,09:37:00,09:37:00,5826,22,,,,8949.87,
11604010,09:37:23,09:37:23,8055,23,,,,9281.14,0
11604010,09:37:38,09:37:38,8802,24,,,,9495.47,0
11604010,09:38:07,09:38:07,10636,25,,,,9745.41,0
11604010,09:38:24,09:38:24,10638,26,,,,9954.35,0
11604010,09:38:40,09:38:40,10637,27,,,,10190.43,0
11604010,09:39:08,09:39:08,5751,28,,,,10486.83,0
11604010,09:39:38,09:39:38,5752,29,,,,10862.56,0
11604010,09:40:06,09:40:06,5753,30,,,,11214.19,0
11604010,09:40:17,09:40:17,5754,31,,,,11376.21,0
11604010,09:40:29,09:40:29,5755,32,,,,11538.05,0
11604010,09:40:47,09:40:47,5756,33,,,,11825.27,0
11604010,09:41:01,09:41:01,5757,34,,,,11972.18,0
11604010,09:41:16,09:41:16,5758,35,,,,12125.04,0
11604010,09:41:35,09:41:35,5759,36,,,,12309.42,0
11604010,09:42:00,09:42:00,5760,37,,,,12531.6,
11604010,09:42:39,09:42:39,2923,38,,,,12859.32,0
11604010,09:43:27,09:43:27,2791,39,,,,13188.13,0
11604010,09:43:58,09:43:58,2792,40,,,,13455.11,0
11604010,09:44:22,09:44:22,2793,41,,,,13636.89,0
11604010,09:44:44,09:44:44,2924,42,,,,13790.59,0
11604010,09:45:24,09:45:24,2925,43,,,,14165.44,0
11604010,09:47:00,09:47:00,1129,44,,,,14986.07,
11604010,09:48:45,09:48:45,9790,45,,,,15850.84,0
11604010,09:49:48,09:49:48,4593,46,,,,16332.25,0
11604010,09:50:59,09:50:59,2928,47,,,,16853.79,0
11604010,09:52:00,09:52:00,2691,48,,,,17306.59,
11604010,09:53:18,09:53:18,658,49,,,,18026.96,0
11604010,09:53:39,09:53:39,2870,50,,,,18209.7,0
11604010,09:54:11,09:54:11,2871,51,,,,18510.67,0
11604010,09:54:53,09:54:53,2872,52,,,,18805.3,0
11604010,09:55:14,09:55:14,2873,53,,,,18982.16,0
11604010,09:55:28,09:55:28,6649,54,,,,19113.78,0
11604010,09:56:14,09:56:14,2874,55,,,,19432.91,0
11604010,09:56:49,09:56:49,2875,56,,,,19723.2,0
11604010,09:57:12,09:57:12,2876,57,,,,19943.16,0
11604010,09:57:52,09:57:52,2877,58,,,,20270.34,0
11604010,09:58:23,09:58:23,2878,59,,,,20515.94,0
11604010,09:59:12,09:59:12,2879,60,,,,20903.48,0
11604010,10:00:18,10:00:18,1145,61,,,,21399.95,0
11604010,10:01:00,10:01:00,9526,62,,1,,21729.16,
11604110,09:22:00,09:22:00,10166,1,,,1,0,
11604110,09:22:32,09:22:32,9931,2,,,,485.86,0
11604110,09:22:57,09:22:57,5544,3,,,,773.19,0
11604110,09:24:02,09:24:02,5545,4,,,,1541.94,0
11604110,09:25:49,09:25:49,10685,5,,,,2952.96,0
11604110,09:26:53,09:26:53,10691,6,,,,3763.47,0
11604110,09:27:23,09:27:23,10689,7,,,,4001.96,0
11604110,09:28:13,09:28:13,10293,8,,,,4481.95,0
11604110,09:28:32,09:28:32,10684,9,,,,4715.98,0
11604110,09:29:00,09:29:00,8872,10,,,,5001.77,
11604110,09:29:20,09:29:20,7818,11,,,,5264.79,0
11604110,09:29:33,09:29:33,8796,12,,,,5415.18,0
11604110,09:30:14,09:30:14,10633,13,,,,5891.11,0
11604110,09:30:43,09:30:43,2759,14,,,,6208.11,0
11604110,09:31:30,09:31:30,5809,15,,,,6705.97,0
11604110,09:31:53,09:31:53,5810,16,,,,6940.12,0
11604110,09:32:20,09:32:20,5811,17,,,,7174.32,0
11604110,09:33:00,09:33:00,5812,18,,,,7588.36,
11604110,09:33:56,09:33:56,8919,19,,,,7868.2,0
11604110,09:35:00,09:35:00,8918,20,,,,8229.69,0
11604110,09:35:58,09:35:58,5825,21,,,,8579.09,0
11604110,09:37:00,09:37:00,5826,22,,,,8949.87,
11604110,09:37:23,09:37:23,8055,23,,,,9281.14,0
11604110,09:37:38,09:37:38,8802,24,,,,9495.47,0
11604110,09:38:07,09:38:07,10636,25,,,,9745.41,0
11604110,09:38:24,09:38:24,10638,26,,,,9954.35,0
11604110,09:38:40,09:38:40,10637,27,,,,10190.43,0
11604110,09:39:08,09:39:08,5751,28,,,,10486.83,0
11604110,09:39:38,09:39:38,5752,29,,,,10862.56,0
11604110,09:40:06,09:40:06,5753,30,,,,11214.19,0
11604110,09:40:17,09:40:17,5754,31,,,,11376.21,0
11604110,09:40:29,09:40:29,5755,32,,,,11538.05,0
11604110,09:40:47,09:40:47,5756,33,,,,11825.27,0
11604110,09:41:01,09:41:01,5757,34,,,,11972.18,0
11604110,09:41:16,09:41:16,5758,35,,,,12125.04,0
11604110,09:41:35,09:41:35,5759,36,,,,12309.42,0
11604110,09:42:00,09:42:00,5760,37,,,,12531.6,
11604110,09:42:39,09:42:39,2923,38,,,,12859.32,0
11604110,09:43:27,09:43:27,2791,39,,,,13188.13,0
11604110,09:43:58,09:43:58,2792,40,,,,13455.11,0
11604110,09:44:22,09:44:22,2793,41,,,,13636.89,0
11604110,09:44:44,09:44:44,2924,42,,,,13790.59,0
11604110,09:45:24,09:45:24,2925,43,,,,14165.44,0
11604110,09:47:00,09:47:00,1129,44,,,,14986.07,
11604110,09:48:45,09:48:45,9790,45,,,,15850.84,0
11604110,09:49:48,09:49:48,4593,46,,,,16332.25,0
11604110,09:50:59,09:50:59,2928,47,,,,16853.79,0
11604110,09:52:00,09:52:00,2691,48,,,,17306.59,
11604110,09:53:18,09:53:18,658,49,,,,18026.96,0
11604110,09:53:39,09:53:39,2870,50,,,,18209.7,0
11604110,09:54:11,09:54:11,2871,51,,,,18510.67,0
11604110,09:54:53,09:54:53,2872,52,,,,18805.3,0
11604110,09:55:14,09:55:14,2873,53,,,,18982.16,0
11604110,09:55:28,09:55:28,6649,54,,,,19113.78,0
11604110,09:56:14,09:56:14,2874,55,,,,19432.91,0
11604110,09:56:49,09:56:49,2875,56,,,,19723.2,0
11604110,09:57:12,09:57:12,2876,57,,,,19943.16,0
11604110,09:57:52,09:57:52,2877,58,,,,20270.34,0
11604110,09:58:23,09:58:23,2878,59,,,,20515.94,0
11604110,09:59:12,09:59:12,2879,60,,,,20903.48,0
11604110,10:00:18,10:00:18,1145,61,,,,21399.95,0
11604110,10:01:00,10:01:00,9526,62,,1,,21729.16,
11604150,09:22:00,09:22:00,10166,1,,,1,0,
11604150,09:22:32,09:22:32,9931,2,,,,485.86,0
11604150,09:22:57,09:22:57,5544,3,,,,773.19,0
11604150,09:24:02,09:24:02,5545,4,,,,1541.94,0
11604150,09:25:49,09:25:49,10685,5,,,,2952.96,0
11604150,09:26:53,09:26:53,10691,6,,,,3763.47,0
11604150,09:27:23,09:27:23,10689,7,,,,4001.96,0
11604150,09:28:13,09:28:13,10293,8,,,,4481.95,0
11604150,09:28:32,09:28:32,10684,9,,,,4715.98,0
11604150,09:29:00,09:29:00,8872,10,,,,5001.77,
11604150,09:29:20,09:29:20,7818,11,,,,5264.79,0
11604150,09:29:33,09:29:33,8796,12,,,,5415.18,0
11604150,09:30:14,09:30:14,10633,13,,,,5891.11,0
11604150,09:30:43,09:30:43,2759,14,,,,6208.11,0
11604150,09:31:30,09:31:30,5809,15,,,,6705.97,0
11604150,09:31:53,09:31:53,5810,16,,,,6940.12,0
11604150,09:32:20,09:32:20,5811,17,,,,7174.32,0
11604150,09:33:00,09:33:00,5812,18,,,,7588.36,
11604150,09:33:56,09:33:56,8919,19,,,,7868.2,0
11604150,09:35:00,09:35:00,8918,20,,,,8229.69,0
11604150,09:35:58,09:35:58,5825,21,,,,8579.09,0
11604150,09:37:00,09:37:00,5826,22,,,,8949.87,
11604150,09:37:23,09:37:23,8055,23,,,,9281.14,0
11604150,09:37:38,09:37:38,8802,24,,,,9495.47,0
11604150,09:38:07,09:38:07,10636,25,,,,9745.41,0
11604150,09:38:24,09:38:24,10638,26,,,,9954.35,0
11604150,09:38:40,09:38:40,10637,27,,,,10190.43,0
11604150,09:39:08,09:39:08,5751,28,,,,10486.83,0
11604150,09:39:38,09:39:38,5752,29,,,,10862.56,0
11604150,09:40:06,09:40:06,5753,30,,,,11214.19,0
11604150,09:40:17,09:40:17,5754,31,,,,11376.21,0
11604150,09:40:29,09:40:29,5755,32,,,,11538.05,0
11604150,09:40:47,09:40:47,5756,33,,,,11825.27,0
11604150,09:41:01,09:41:01,5757,34,,,,11972.18,0
11604150,09:41:16,09:41:16,5758,35,,,,12125.04,0
11604150,09:41:35,09:41:35,5759,36,,,,12309.42,0
11604150,09:42:00,09:42:00,5760,37,,,,12531.6,
11604150,09:42:39,09:42:39,2923,38,,,,12859.32,0
11604150,09:43:27,09:43:27,2791,39,,,,13188.13,0
11604150,09:43:58,09:43:58,2792,40,,,,13455.11,0
11604150,09:44:22,09:44:22,2793,41,,,,13636.89,0
11604150,09:44:44,09:44:44,2924,42,,,,13790.59,0
11604150,09:45:24,09:45:24,2925,43,,,,14165.44,0
11604150,09:47:00,09:47:00,1129,44,,,,14986.07,
11604150,09:48:45,09:48:45,9790,45,,,,15850.84,0
11604150,09:49:48,09:49:48,4593,46,,,,16332.25,0
11604150,09:50:59,09:50:59,2928,47,,,,16853.79,0
11604150,09:52:00,09:52:00,2691,48,,,,17306.59,
11604150,09:53:18,09:53:18,658,49,,,,18026.96,0
11604150,09:53:39,09:53:39,2870,50,,,,18209.7,0
11604150,09:54:11,09:54:11,2871,51,,,,18510.67,0
11604150,09:54:53,09:54:53,2872,52,,,,18805.3,0
11604150,09:55:14,09:55:14,2873,53,,,,18982.16,0
11604150,09:55:28,09:55:28,6649,54,,,,19113.78,0
11604150,09:56:14,09:56:14,2874,55,,,,19432.91,0
11604150,09:56:49,09:56:49,2875,56,,,,19723.2,0
11604150,09:57:12,09:57:12,2876,57,,,,19943.16,0
11604150,09:57:52,09:57:52,2877,58,,,,20270.34,0
11604150,09:58:23,09:58:23,2878,59,,,,20515.94,0
11604150,09:59:12,09:59:12,2879,60,,,,20903.48,0
11604150,10:00:18,10:00:18,1145,61,,,,21399.95,0
11604150,10:01:00,10:01:00,9526,62,,1,,21729.16,
11884020,24:22:00,24:22:00,10166,1,,,1,0,
11884020,24:22:37,24:22:37,9931,2,,,,485.86,0
11884020,24:23:05,24:23:05,5544,3,,,,773.19,0
11884020,24:24:20,24:24:20,5545,4,,,,1541.94,0
11884020,24:26:21,24:26:21,10685,5,,,,2952.96,0
11884020,24:27:35,24:27:35,10691,6,,,,3763.47,0
11884020,24:28:09,24:28:09,10689,7,,,,4001.96,0
11884020,24:29:07,24:29:07,10293,8,,,,4481.95,0
11884020,24:29:28,24:29:28,10684,9,,,,4715.98,0
11884020,24:30:00,24:30:00,8872,10,,,,5001.77,
11884020,24:30:25,24:30:25,7818,11,,,,5264.79,0
11884020,24:30:41,24:30:41,8796,12,,,,5415.18,0
11884020,24:31:33,24:31:33,10633,13,,,,5891.11,0
11884020,24:32:09,24:32:09,2759,14,,,,6208.11,0
11884020,24:33:08,24:33:08,5809,15,,,,6705.97,0
11884020,24:33:36,24:33:36,5810,16,,,,6940.12,0
11884020,24:34:11,24:34:11,5811,17,,,,7174.32,0
11884020,24:35:00,24:35:00,5812,18,,,,7588.36,
11884020,24:35:28,24:35:28,8919,19,,,,7868.2,0
11884020,24:36:00,24:36:00,8918,20,,,,8229.69,0
11884020,24:36:29,24:36:29,5825,21,,,,8579.09,0
11884020,24:37:00,24:37:00,5826,22,,,,8949.87,
11884020,24:37:23,24:37:23,8055,23,,,,9281.14,0
11884020,24:37:38,24:37:38,8802,24,,,,9495.47,0
11884020,24:38:07,24:38:07,10636,25,,,,9745.41,0
11884020,24:38:24,24:38:24,10638,26,,,,9954.35,0
11884020,24:38:40,24:38:40,10637,27,,,,10190.43,0
11884020,24:39:08,24:39:08,5751,28,,,,10486.83,0
11884020,24:39:38,24:39:38,5752,29,,,,10862.56,0
11884020,24:40:06,24:40:06,5753,30,,,,11214.19,0
11884020,24:40:17,24:40:17,5754,31,,,,11376.21,0
11884020,24:40:29,24:40:29,5755,32,,,,11538.05,0
11884020,24:40:47,24:40:47,5756,33,,,,11825.27,0
11884020,24:41:01,24:41:01,5757,34,,,,11972.18,0
11884020,24:41:16,24:41:16,5758,35,,,,12125.04,0
11884020,24:41:35,24:41:35,5759,36,,,,12309.42,0
11884020,24:42:00,24:42:00,5760,37,,,,12531.6,
11884020,24:42:23,24:42:23,2923,38,,,,12859.32,0
11884020,24:42:52,24:42:52,2791,39,,,,13188.13,0
11884020,24:43:10,24:43:10,2792,40,,,,13455.11,0
11884020,24:43:25,24:43:25,2793,41,,,,13636.89,0
11884020,24:43:38,24:43:38,2924,42,,,,13790.59,0
11884020,24:44:02,24:44:02,2925,43,,,,14165.44,0
11884020,24:45:00,24:45:00,1129,44,,,,14986.07,
11884020,24:46:45,24:46:45,9790,45,,,,15850.84,0
11884020,24:47:48,24:47:48,4593,46,,,,16332.25,0
11884020,24:48:59,24:48:59,2928,47,,,,16853.79,0
11884020,24:50:00,24:50:00,2691,48,,,,17306.59,
11884020,24:51:18,24:51:18,658,49,,,,18026.96,0
11884020,24:51:39,24:51:39,2870,50,,,,18209.7,0
11884020,24:52:11,24:52:11,2871,51,,,,18510.67,0
11884020,24:52:53,24:52:53,2872,52,,,,18805.3,0
11884020,24:53:14,24:53:14,2873,53,,,,18982.16,0
11884020,24:53:28,24:53:28,6649,54,,,,19113.78,0
11884020,24:54:14,24:54:14,2874,55,,,,19432.91,0
11884020,24:54:49,24:54:49,2875,56,,,,19723.2,0
11884020,24:55:12,24:55:12,2876,57,,,,19943.16,0
11884020,24:55:52,24:55:52,2877,58,,,,20270.34,0
11884020,24:56:23,24:56:23,2878,59,,,,20515.94,0
11884020,24:57:12,24:57:12,2879,60,,,,20903.48,0
11884020,24:58:18,24:58:18,1145,61,,,,21399.95,0
11884020,24:59:00,24:59:00,9526,62,,1,,21729.16,
11884030,24:22:00,24:22:00,10166,1,,,1,0,
11884030,24:22:37,24:22:37,9931,2,,,,485.86,0
11884030,24:23:05,24:23:05,5544,3,,,,773.19,0
11884030,24:24:20,24:24:20,5545,4,,,,1541.94,0
11884030,24:26:21,24:26:21,10685,5,,,,2952.96,0
11884030,24:27:35,24:27:35,10691,6,,,,3763.47,0
11884030,24:28:09,24:28:09,10689,7,,,,4001.96,0
11884030,24:29:07,24:29:07,10293,8,,,,4481.95,0
11884030,24:29:28,24:29:28,10684,9,,,,4715.98,0
11884030,24:30:00,24:30:00,8872,10,,,,5001.77,
11884030,24:30:25,24:30:25,7818,11,,,,5264.79,0
11884030,24:30:41,24:30:41,8796,12,,,,5415.18,0
11884030,24:31:33,24:31:33,10633,13,,,,5891.11,0
11884030,24:32:09,24:32:09,2759,14,,,,6208.11,0
11884030,24:33:08,24:33:08,5809,15,,,,6705.97,0
11884030,24:33:36,24:33:36,5810,16,,,,6940.12,0
11884030,24:34:11,24:34:11,5811,17,,,,7174.32,0
11884030,24:35:00,24:35:00,5812,18,,,,7588.36,
11884030,24:35:28,24:35:28,8919,19,,,,7868.2,0
11884030,24:36:00,24:36:00,8918,20,,,,8229.69,0
11884030,24:36:29,24:36:29,5825,21,,,,8579.09,0
11884030,24:37:00,24:37:00,5826,22,,,,8949.87,
11884030,24:37:23,24:37:23,8055,23,,,,9281.14,0
11884030,24:37:38,24:37:38,8802,24,,,,9495.47,0
11884030,24:38:07,24:38:07,10636,25,,,,9745.41,0
11884030,24:38:24,24:38:24,10638,26,,,,9954.35,0
11884030,24:38:40,24:38:40,10637,27,,,,10190.43,0
11884030,24:39:08,24:39:08,5751,28,,,,10486.83,0
11884030,24:39:38,24:39:38,5752,29,,,,10862.56,0
11884030,24:40:06,24:40:06,5753,30,,,,11214.19,0
11884030,24:40:17,24:40:17,5754,31,,,,11376.21,0
11884030,24:40:29,24:40:29,5755,32,,,,11538.05,0
11884030,24:40:47,24:40:47,5756,33,,,,11825.27,0
11884030,24:41:01,24:41:01,5757,34,,,,11972.18,0
11884030,24:41:16,24:41:16,5758,35,,,,12125.04,0
11884030,24:41:35,24:41:35,5759,36,,,,12309.42,0
11884030,24:42:00,24:42:00,5760,37,,,,12531.6,
11884030,24:42:23,24:42:23,2923,38,,,,12859.32,0
11884030,24:42:52,24:42:52,2791,39,,,,13188.13,0
11884030,24:43:10,24:43:10,2792,40,,,,13455.11,0
11884030,24:43:25,24:43:25,2793,41,,,,13636.89,0
11884030,24:43:38,24:43:38,2924,42,,,,13790.59,0
11884030,24:44:02,24:44:02,2925,43,,,,14165.44,0
11884030,24:45:00,24:45:00,1129,44,,,,14986.07,
11884030,24:46:45,24:46:45,9790,45,,,,15850.84,0
11884030,24:47:48,24:47:48,4593,46,,,,16332.25,0
11884030,24:48:59,24:48:59,2928,47,,,,16853.79,0
11884030,24:50:00,24:50:00,2691,48,,,,17306.59,
11884030,24:51:18,24:51:18,658,49,,,,18026.96,0
11884030,24:51:39,24:51:39,2870,50,,,,18209.7,0
11884030,24:52:11,24:52:11,2871,51,,,,18510.67,0
11884030,24:52:53,24:52:53,2872,52,,,,18805.3,0
11884030,24:53:14,24:53:14,2873,53,,,,18982.16,0
11884030,24:53:28,24:53:28,6649,54,,,,19113.78,0
11884030,24:54:14,24:54:14,2874,55,,,,19432.91,0
11884030,24:54:49,24:54:49,2875,56,,,,19723.2,0
11884030,24:55:12,24:55:12,2876,57,,,,19943.16,0
11884030,24:55:52,24:55:52,2877,58,,,,20270.34,0
11884030,24:56:23,24:56:23,2878,59,,,,20515.94,0
11884030,24:57:12,24:57:12,2879,60,,,,20903.48,0
11884030,24:58:18,24:58:18,1145,61,,,,21399.95,0
11884030,24:59:00,24:59:00,9526,62,,1,,21729.16,
11884040,24:22:00,24:22:00,10166,1,,,1,0,
11884040,24:22:37,24:22:37,9931,2,,,,485.86,0
11884040,24:23:05,24:23:05,5544,3,,,,773.19,0
11884040,24:24:20,24:24:20,5545,4,,,,1541.94,0
11884040,24:26:21,24:26:21,10685,5,,,,2952.96,0
11884040,24:27:35,24:27:35,10691,6,,,,3763.47,0
11884040,24:28:09,24:28:09,10689,7,,,,4001.96,0
11884040,24:29:07,24:29:07,10293,8,,,,4481.95,0
11884040,24:29:28,24:29:28,10684,9,,,,4715.98,0
11884040,24:30:00,24:30:00,8872,10,,,,5001.77,
11884040,24:30:25,24:30:25,7818,11,,,,5264.79,0
11884040,24:30:41,24:30:41,8796,12,,,,5415.18,0
11884040,24:31:33,24:31:33,10633,13,,,,5891.11,0
11884040,24:32:09,24:32:09,2759,14,,,,6208.11,0
11884040,24:33:08,24:33:08,5809,15,,,,6705.97,0
11884040,24:33:36,24:33:36,5810,16,,,,6940.12,0
11884040,24:34:11,24:34:11,5811,17,,,,7174.32,0
11884040,24:35:00,24:35:00,5812,18,,,,7588.36,
11884040,24:35:28,24:35:28,8919,19,,,,7868.2,0
11884040,24:36:00,24:36:00,8918,20,,,,8229.69,0
11884040,24:36:29,24:36:29,5825,21,,,,8579.09,0
11884040,24:37:00,24:37:00,5826,22,,,,8949.87,
11884040,24:37:23,24:37:23,8055,23,,,,9281.14,0
11884040,24:37:38,24:37:38,8802,24,,,,9495.47,0
11884040,24:38:07,24:38:07,10636,25,,,,9745.41,0
11884040,24:38:24,24:38:24,10638,26,,,,9954.35,0
11884040,24:38:40,24:38:40,10637,27,,,,10190.43,0
11884040,24:39:08,24:39:08,5751,28,,,,10486.83,0
11884040,24:39:38,24:39:38,5752,29,,,,10862.56,0
11884040,24:40:06,24:40:06,5753,30,,,,11214.19,0
11884040,24:40:17,24:40:17,5754,31,,,,11376.21,0
11884040,24:40:29,24:40:29,5755,32,,,,11538.05,0
11884040,24:40:47,24:40:47,5756,33,,,,11825.27,0
11884040,24:41:01,24:41:01,5757,34,,,,11972.18,0
11884040,24:41:16,24:41:16,5758,35,,,,12125.04,0
11884040,24:41:35,24:41:35,5759,36,,,,12309.42,0
11884040,24:42:00,24:42:00,5760,37,,,,12531.6,
11884040,24:42:23,24:42:23,2923,38,,,,12859.32,0
11884040,24:42:52,24:42:52,2791,39,,,,13188.13,0
11884040,24:43:10,24:43:10,2792,40,,,,13455.11,0
11884040,24:43:25,24:43:25,2793,41,,,,13636.89,0
11884040,24:43:38,24:43:38,2924,42,,,,13790.59,0
11884040,24:44:02,24:44:02,2925,43,,,,14165.44,0
11884040,24:45:00,24:45:00,1129,44,,,,14986.07,
11884040,24:46:45,24:46:45,9790,45,,,,15850.84,0
11884040,24:47:48,24:47:48,4593,46,,,,16332.25,0
11884040,24:48:59,24:48:59,2928,47,,,,16853.79,0
11884040,24:50:00,24:50:00,2691,48,,,,17306.59,
11884040,24:51:18,24:51:18,658,49,,,,18026.96,0
11884040,24:51:39,24:51:39,2870,50,,,,18209.7,0
11884040,24:52:11,24:52:11,2871,51,,,,18510.67,0
11884040,24:52:53,24:52:53,2872,52,,,,18805.3,0
11884040,24:53:14,24:53:14,2873,53,,,,18982.16,0
11884040,24:53:28,24:53:28,6649,54,,,,19113.78,0
11884040,24:54:14,24:54:14,2874,55,,,,19432.91,0
11884040,24:54:49,24:54:49,2875,56,,,,19723.2,0
11884040,24:55:12,24:55:12,2876,57,,,,19943.16,0
11884040,24:55:52,24:55:52,2877,58,,,,20270.34,0
11884040,24:56:23,24:56:23,2878,59,,,,20515.94,0
11884040,24:57:12,24:57:12,2879,60,,,,20903.48,0
11884040,24:58:18,24:58:18,1145,61,,,,21399.95,0
11884040,24:59:00,24:59:00,9526,62,,1,,21729.16,
11884050,24:22:00,24:22:00,10166,1,,,1,0,
11884050,24:22:37,24:22:37,9931,2,,,,485.86,0
11884050,24:23:05,24:23:05,5544,3,,,,773.19,0
11884050,24:24:20,24:24:20,5545,4,,,,1541.94,0
11884050,24:26:21,24:26:21,10685,5,,,,2952.96,0
11884050,24:27:35,24:27:35,10691,6,,,,3763.47,0
11884050,24:28:09,24:28:09,10689,7,,,,4001.96,0
11884050,24:29:07,24:29:07,10293,8,,,,4481.95,0
11884050,24:29:28,24:29:28,10684,9,,,,4715.98,0
11884050,24:30:00,24:30:00,8872,10,,,,5001.77,
11884050,24:30:25,24:30:25,7818,11,,,,5264.79,0
11884050,24:30:41,24:30:41,8796,12,,,,5415.18,0
11884050,24:31:33,24:31:33,10633,13,,,,5891.11,0
11884050,24:32:09,24:32:09,2759,14,,,,6208.11,0
11884050,24:33:08,24:33:08,5809,15,,,,6705.97,0
11884050,24:33:36,24:33:36,5810,16,,,,6940.12,0
11884050,24:34:11,24:34:11,5811,17,,,,7174.32,0
11884050,24:35:00,24:35:00,5812,18,,,,7588.36,
11884050,24:35:28,24:35:28,8919,19,,,,7868.2,0
11884050,24:36:00,24:36:00,8918,20,,,,8229.69,0
11884050,24:36:29,24:36:29,5825,21,,,,8579.09,0
11884050,24:37:00,24:37:00,5826,22,,,,8949.87,
11884050,24:37:23,24:37:23,8055,23,,,,9281.14,0
11884050,24:37:38,24:37:38,8802,24,,,,9495.47,0
11884050,24:38:07,24:38:07,10636,25,,,,9745.41,0
11884050,24:38:24,24:38:24,10638,26,,,,9954.35,0
11884050,24:38:40,24:38:40,10637,27,,,,10190.43,0
11884050,24:39:08,24:39:08,5751,28,,,,10486.83,0
11884050,24:39:38,24:39:38,5752,29,,,,10862.56,0
11884050,24:40:06,24:40:06,5753,30,,,,11214.19,0
11884050,24:40:17,24:40:17,5754,31,,,,11376.21,0
11884050,24:40:29,24:40:29,5755,32,,,,11538.05,0
11884050,24:40:47,24:40:47,5756,33,,,,11825.27,0
11884050,24:41:01,24:41:01,5757,34,,,,11972.18,0
11884050,24:41:16,24:41:16,5758,35,,,,12125.04,0
11884050,24:41:35,24:41:35,5759,36,,,,12309.42,0
11884050,24:42:00,24:42:00,5760,37,,,,12531.6,
11884050,24:42:23,24:42:23,2923,38,,,,12859.32,0
11884050,24:42:52,24:42:52,2791,39,,,,13188.13,0
11884050,24:43:10,24:43:10,2792,40,,,,13455.11,0
11884050,24:43:25,24:43:25,2793,41,,,,13636.89,0
11884050,24:43:38,24:43:38,2924,42,,,,13790.59,0
11884050,24:44:02,24:44:02,2925,43,,,,14165.44,0
11884050,24:45:00,24:45:00,1129,44,,,,14986.07,
11884050,24:46:45,24:46:45,9790,45,,,,15850.84,0
11884050,24:47:48,24:47:48,4593,46,,,,16332.25,0
11884050,24:48:59,24:48:59,2928,47,,,,16853.79,0
11884050,24:50:00,24:50:00,2691,48,,,,17306.59,
11884050,24:51:18,24:51:18,658,49,,,,18026.96,0
11884050,24:51:39,24:51:39,2870,50,,,,18209.7,0
11884050,24:52:11,24:52:11,2871,51,,,,18510.67,0
11884050,24:52:53,24:52:53,2872,52,,,,18805.3,0
11884050,24:53:14,24:53:14,2873,53,,,,18982.16,0
11884050,24:53:28,24:53:28,6649,54,,,,19113.78,0
11884050,24:54:14,24:54:14,2874,55,,,,19432.91,0
11884050,24:54:49,24:54:49,2875,56,,,,19723.2,0
11884050,24:55:12,24:55:12,2876,57,,,,19943.16,0
11884050,24:55:52,24:55:52,2877,58,,,,20270.34,0
11884050,24:56:23,24:56:23,2878,59,,,,20515.94,0
11884050,24:57:12,24:57:12,2879,60,,,,20903.48,0
11884050,24:58:18,24:58:18,1145,61,,,,21399.95,0
11884050,24:59:00,24:59:00,9526,62,,1,,21729.16,
11884060,24:22:00,24:22:00,10166,1,,,1,0,
11884060,24:22:37,24:22:37,9931,2,,,,485.86,0
11884060,24:23:05,24:23:05,5544,3,,,,773.19,0
11884060,24:24:20,24:24:20,5545,4,,,,1541.94,0
11884060,24:26:21,24:26:21,10685,5,,,,2952.96,0
11884060,24:27:35,24:27:35,10691,6,,,,3763.47,0
11884060,24:28:09,24:28:09,10689,7,,,,4001.96,0
11884060,24:29:07,24:29:07,10293,8,,,,4481.95,0
11884060,24:29:28,24:29:28,10684,9,,,,4715.98,0
11884060,24:30:00,24:30:00,8872,10,,,,5001.77,
11884060,24:30:25,24:30:25,7818,11,,,,5264.79,0
11884060,24:30:41,24:30:41,8796,12,,,,5415.18,0
11884060,24:31:33,24:31:33,10633,13,,,,5891.11,0
11884060,24:32:09,24:32:09,2759,14,,,,6208.11,0
11884060,24:33:08,24:33:08,5809,15,,,,6705.97,0
11884060,24:33:36,24:33:36,5810,16,,,,6940.12,0
11884060,24:34:11,24:34:11,5811,17,,,,7174.32,0
11884060,24:35:00,24:35:00,5812,18,,,,7588.36,
11884060,24:35:28,24:35:28,8919,19,,,,7868.2,0
11884060,24:36:00,24:36:00,8918,20,,,,8229.69,0
11884060,24:36:29,24:36:29,5825,21,,,,8579.09,0
11884060,24:37:00,24:37:00,5826,22,,,,8949.87,
11884060,24:37:23,24:37:23,8055,23,,,,9281.14,0
11884060,24:37:38,24:37:38,8802,24,,,,9495.47,0
11884060,24:38:07,24:38:07,10636,25,,,,9745.41,0
11884060,24:38:24,24:38:24,10638,26,,,,9954.35,0
11884060,24:38:40,24:38:40,10637,27,,,,10190.43,0
11884060,24:39:08,24:39:08,5751,28,,,,10486.83,0
11884060,24:39:38,24:39:38,5752,29,,,,10862.56,0
11884060,24:40:06,24:40:06,5753,30,,,,11214.19,0
11884060,24:40:17,24:40:17,5754,31,,,,11376.21,0
11884060,24:40:29,24:40:29,5755,32,,,,11538.05,0
11884060,24:40:47,24:40:47,5756,33,,,,11825.27,0
11884060,24:41:01,24:41:01,5757,34,,,,11972.18,0
11884060,24:41:16,24:41:16,5758,35,,,,12125.04,0
11884060,24:41:35,24:41:35,5759,36,,,,12309.42,0
11884060,24:42:00,24:42:00,5760,37,,,,12531.6,
11884060,24:42:23,24:42:23,2923,38,,,,12859.32,0
11884060,24:42:52,24:42:52,2791,39,,,,13188.13,0
11884060,24:43:10,24:43:10,2792,40,,,,13455.11,0
11884060,24:43:25,24:43:25,2793,41,,,,13636.89,0
11884060,24:43:38,24:43:38,2924,42,,,,13790.59,0
11884060,24:44:02,24:44:02,2925,43,,,,14165.44,0
11884060,24:45:00,24:45:00,1129,44,,,,14986.07,
11884060,24:46:45,24:46:45,9790,45,,,,15850.84,0
11884060,24:47:48,24:47:48,4593,46,,,,16332.25,0
11884060,24:48:59,24:48:59,2928,47,,,,16853.79,0
11884060,24:50:00,24:50:00,2691,48,,,,17306.59,
11884060,24:51:18,24:51:18,658,49,,,,18026.96,0
11884060,24:51:39,24:51:39,2870,50,,,,18209.7,0
11884060,24:52:11,24:52:11,2871,51,,,,18510.67,0
11884060,24:52:53,24:52:53,2872,52,,,,18805.3,0
11884060,24:53:14,24:53:14,2873,53,,,,18982.16,0
11884060,24:53:28,24:53:28,6649,54,,,,19113.78,0
11884060,24:54:14,24:54:14,2874,55,,,,19432.91,0
11884060,24:54:49,24:54:49,2875,56,,,,19723.2,0
11884060,24:55:12,24:55:12,2876,57,,,,19943.16,0
11884060,24:55:52,24:55:52,2877,58,,,,20270.34,0
11884060,24:56:23,24:56:23,2878,59,,,,20515.94,0
11884060,24:57:12,24:57:12,2879,60,,,,20903.48,0
11884060,24:58:18,24:58:18,1145,61,,,,21399.95,0
11884060,24:59:00,24:59:00,9526,62,,1,,21729.16,
11884080,24:22:00,24:22:00,10166,1,,,1,0,
11884080,24:22:37,24:22:37,9931,2,,,,485.86,0
11884080,24:23:05,24:23:05,5544,3,,,,773.19,0
11884080,24:24:20,24:24:20,5545,4,,,,1541.94,0
11884080,24:26:21,24:26:21,10685,5,,,,2952.96,0
11884080,24:27:35,24:27:35,10691,6,,,,3763.47,0
11884080,24:28:09,24:28:09,10689,7,,,,4001.96,0
11884080,24:29:07,24:29:07,10293,8,,,,4481.95,0
11884080,24:29:28,24:29:28,10684,9,,,,4715.98,0
11884080,24:30:00,24:30:00,8872,10,,,,5001.77,
11884080,24:30:25,24:30:25,7818,11,,,,5264.79,0
11884080,24:30:41,24:30:41,8796,12,,,,5415.18,0
11884080,24:31:33,24:31:33,10633,13,,,,5891.11,0
11884080,24:32:09,24:32:09,2759,14,,,,6208.11,0
11884080,24:33:08,24:33:08,5809,15,,,,6705.97,0
11884080,24:33:36,24:33:36,5810,16,,,,6940.12,0
11884080,24:34:11,24:34:11,5811,17,,,,7174.32,0
11884080,24:35:00,24:35:00,5812,18,,,,7588.36,
11884080,24:35:28,24:35:28,8919,19,,,,7868.2,0
11884080,24:36:00,24:36:00,8918,20,,,,8229.69,0
11884080,24:36:29,24:36:29,5825,21,,,,8579.09,0
11884080,24:37:00,24:37:00,5826,22,,,,8949.87,
11884080,24:37:23,24:37:23,8055,23,,,,9281.14,0
11884080,24:37:38,24:37:38,8802,24,,,,9495.47,0
11884080,24:38:07,24:38:07,10636,25,,,,9745.41,0
11884080,24:38:24,24:38:24,10638,26,,,,9954.35,0
11884080,24:38:40,24:38:40,10637,27,,,,10190.43,0
11884080,24:39:08,24:39:08,5751,28,,,,10486.83,0
11884080,24:39:38,24:39:38,5752,29,,,,10862.56,0
11884080,24:40:06,24:40:06,5753,30,,,,11214.19,0
11884080,24:40:17,24:40:17,5754,31,,,,11376.21,0
11884080,24:40:29,24:40:29,5755,32,,,,11538.05,0
11884080,24:40:47,24:40:47,5756,33,,,,11825.27,0
11884080,24:41:01,24:41:01,5757,34,,,,11972.18,0
11884080,24:41:16,24:41:16,5758,35,,,,12125.04,0
11884080,24:41:35,24:41:35,5759,36,,,,12309.42,0
11884080,24:42:00,24:42:00,5760,37,,,,12531.6,
11884080,24:42:23,24:42:23,2923,38,,,,12859.32,0
11884080,24:42:52,24:42:52,2791,39,,,,13188.13,0
11884080,24:43:10,24:43:10,2792,40,,,,13455.11,0
11884080,24:43:25,24:43:25,2793,41,,,,13636.89,0
11884080,24:43:38,24:43:38,2924,42,,,,13790.59,0
11884080,24:44:02,24:44:02,2925,43,,,,14165.44,0
11884080,24:45:00,24:45:00,1129,44,,,,14986.07,
11884080,24:46:45,24:46:45,9790,45,,,,15850.84,0
11884080,24:47:48,24:47:48,4593,46,,,,16332.25,0
11884080,24:48:59,24:48:59,2928,47,,,,16853.79,0
11884080,24:50:00,24:50:00,2691,48,,,,17306.59,
11884080,24:51:18,24:51:18,658,49,,,,18026.96,0
11884080,24:51:39,24:51:39,2870,50,,,,18209.7,0
11884080,24:52:11,24:52:11,2871,51,,,,18510.67,0
11884080,24:52:53,24:52:53,2872,52,,,,18805.3,0
11884080,24:53:14,24:53:14,2873,53,,,,18982.16,0
11884080,24:53:28,24:53:28,6649,54,,,,19113.78,0
11884080,24:54:14,24:54:14,2874,55,,,,19432.91,0
11884080,24:54:49,24:54:49,2875,56,,,,19723.2,0
11884080,24:55:12,24:55:12,2876,57,,,,19943.16,0
11884080,24:55:52,24:55:52,2877,58,,,,20270.34,0
11884080,24:56:23,24:56:23,2878,59,,,,20515.94,0
11884080,24:57:12,24:57:12,2879,60,,,,20903.48,0
11884080,24:58:18,24:58:18,1145,61,,,,21399.95,0
11884080,24:59:00,24:59:00,9526,62,,1,,21729.16,
11884090,24:22:00,24:22:00,10166,1,,,1,0,
11884090,24:22:37,24:22:37,9931,2,,,,485.86,0
11884090,24:23:05,24:23:05,5544,3,,,,773.19,0
11884090,24:24:20,24:24:20,5545,4,,,,1541.94,0
11884090,24:26:21,24:26:21,10685,5,,,,2952.96,0
11884090,24:27:35,24:27:35,10691,6,,,,3763.47,0
11884090,24:28:09,24:28:09,10689,7,,,,4001.96,0
11884090,24:29:07,24:29:07,10293,8,,,,4481.95,0
11884090,24:29:28,24:29:28,10684,9,,,,4715.98,0
11884090,24:30:00,24:30:00,8872,10,,,,5001.77,
11884090,24:30:25,24:30:25,7818,11,,,,5264.79,0
11884090,24:30:41,24:30:41,8796,12,,,,5415.18,0
11884090,24:31:33,24:31:33,10633,13,,,,5891.11,0
11884090,24:32:09,24:32:09,2759,14,,,,6208.11,0
11884090,24:33:08,24:33:08,5809,15,,,,6705.97,0
11884090,24:33:36,24:33:36,5810,16,,,,6940.12,0
11884090,24:34:11,24:34:11,5811,17,,,,7174.32,0
11884090,24:35:00,24:35:00,5812,18,,,,7588.36,
11884090,24:35:28,24:35:28,8919,19,,,,7868.2,0
11884090,24:36:00,24:36:00,8918,20,,,,8229.69,0
11884090,24:36:29,24:36:29,5825,21,,,,8579.09,0
11884090,24:37:00,24:37:00,5826,22,,,,8949.87,
11884090,24:37:23,24:37:23,8055,23,,,,9281.14,0
11884090,24:37:38,24:37:38,8802,24,,,,9495.47,0
11884090,24:38:07,24:38:07,10636,25,,,,9745.41,0
11884090,24:38:24,24:38:24,10638,26,,,,9954.35,0
11884090,24:38:40,24:38:40,10637,27,,,,10190.43,0
11884090,24:39:08,24:39:08,5751,28,,,,10486.83,0
11884090,24:39:38,24:39:38,5752,29,,,,10862.56,0
11884090,24:40:06,24:40:06,5753,30,,,,11214.19,0
11884090,24:40:17,24:40:17,5754,31,,,,11376.21,0
11884090,24:40:29,24:40:29,5755,32,,,,11538.05,0
11884090,24:40:47,24:40:47,5756,33,,,,11825.27,0
11884090,24:41:01,24:41:01,5757,34,,,,11972.18,0
11884090,24:41:16,24:41:16,5758,35,,,,12125.04,0
11884090,24:41:35,24:41:35,5759,36,,,,12309.42,0
11884090,24:42:00,24:42:00,5760,37,,,,12531.6,
11884090,24:42:23,24:42:23,2923,38,,,,12859.32,0
11884090,24:42:52,24:42:52,2791,39,,,,13188.13,0
11884090,24:43:10,24:43:10,2792,40,,,,13455.11,0
11884090,24:43:25,24:43:25,2793,41,,,,13636.89,0
11884090,24:43:38,24:43:38,2924,42,,,,13790.59,0
11884090,24:44:02,24:44:02,2925,43,,,,14165.44,0
11884090,24:45:00,24:45:00,1129,44,,,,14986.07,
11884090,24:46:45,24:46:45,9790,45,,,,15850.84,0
11884090,24:47:48,24:47:48,4593,46,,,,16332.25,0
11884090,24:48:59,24:48:59,2928,47,,,,16853.79,0
11884090,24:50:00,24:50:00,2691,48,,,,17306.59,
11884090,24:51:18,24:51:18,658,49,,,,18026.96,0
11884090,24:51:39,24:51:39,2870,50,,,,18209.7,0
11884090,24:52:11,24:52:11,2871,51,,,,18510.67,0
11884090,24:52:53,24:52:53,2872,52,,,,18805.3,0
11884090,24:53:14,24:53:14,2873,53,,,,18982.16,0
11884090,24:53:28,24:53:28,6649,54,,,,19113.78,0
11884090,24:54:14,24:54:14,2874,55,,,,19432.91,0
11884090,24:54:49,24:54:49,2875,56,,,,19723.2,0
11884090,24:55:12,24:55:12,2876,57,,,,19943.16,0
11884090,24:55:52,24:55:52,2877,58,,,,20270.34,0
11884090,24:56:23,24:56:23,2878,59,,,,20515.94,0
11884090,24:57:12,24:57:12,2879,60,,,,20903.48,0
11884090,24:58:18,24:58:18,1145,61,,,,21399.95,0
11884090,24:59:00,24:59:00,9526,62,,1,,21729.16,
11884120,24:22:00,24:22:00,10166,1,,,1,0,
11884120,24:22:37,24:22:37,9931,2,,,,485.86,0
11884120,24:23:05,24:23:05,5544,3,,,,773.19,0
11884120,24:24:20,24:24:20,5545,4,,,,1541.94,0
11884120,24:26:21,24:26:21,10685,5,,,,2952.96,0
11884120,24:27:35,24:27:35,10691,6,,,,3763.47,0
11884120,24:28:09,24:28:09,10689,7,,,,4001.96,0
11884120,24:29:07,24:29:07,10293,8,,,,4481.95,0
11884120,24:29:28,24:29:28,10684,9,,,,4715.98,0
11884120,24:30:00,24:30:00,8872,10,,,,5001.77,
11884120,24:30:25,24:30:25,7818,11,,,,5264.79,0
11884120,24:30:41,24:30:41,8796,12,,,,5415.18,0
11884120,24:31:33,24:31:33,10633,13,,,,5891.11,0
11884120,24:32:09,24:32:09,2759,14,,,,6208.11,0
11884120,24:33:08,24:33:08,5809,15,,,,6705.97,0
11884120,24:33:36,24:33:36,5810,16,,,,6940.12,0
11884120,24:34:11,24:34:11,5811,17,,,,7174.32,0
11884120,24:35:00,24:35:00,5812,18,,,,7588.36,
11884120,24:35:28,24:35:28,8919,19,,,,7868.2,0
11884120,24:36:00,24:36:00,8918,20,,,,8229.69,0
11884120,24:36:29,24:36:29,5825,21,,,,8579.09,0
11884120,24:37:00,24:37:00,5826,22,,,,8949.87,
11884120,24:37:23,24:37:23,8055,23,,,,9281.14,0
11884120,24:37:38,24:37:38,8802,24,,,,9495.47,0
11884120,24:38:07,24:38:07,10636,25,,,,9745.41,0
11884120,24:38:24,24:38:24,10638,26,,,,9954.35,0
11884120,24:38:40,24:38:40,10637,27,,,,10190.43,0
11884120,24:39:08,24:39:08,5751,28,,,,10486.83,0
11884120,24:39:38,24:39:38,5752,29,,,,10862.56,0
11884120,24:40:06,24:40:06,5753,30,,,,11214.19,0
11884120,24:40:17,24:40:17,5754,31,,,,11376.21,0
11884120,24:40:29,24:40:29,5755,32,,,,11538.05,0
11884120,24:40:47,24:40:47,5756,33,,,,11825.27,0
11884120,24:41:01,24:41:01,5757,34,,,,11972.18,0
11884120,24:41:16,24:41:16,5758,35,,,,12125.04,0
11884120,24:41:35,24:41:35,5759,36,,,,12309.42,0
11884120,24:42:00,24:42:00,5760,37,,,,12531.6,
11884120,24:42:23,24:42:23,2923,38,,,,12859.32,0
11884120,24:42:52,24:42:52,2791,39,,,,13188.13,0
11884120,24:43:10,24:43:10,2792,40,,,,13455.11,0
11884120,24:43:25,24:43:25,2793,41,,,,13636.89,0
11884120,24:43:38,24:43:38,2924,42,,,,13790.59,0
11884120,24:44:02,24:44:02,2925,43,,,,14165.44,0
11884120,24:45:00,24:45:00,1129,44,,,,14986.07,
11884120,24:46:45,24:46:45,9790,45,,,,15850.84,0
11884120,24:47:48,24:47:48,4593,46,,,,16332.25,0
11884120,24:48:59,24:48:59,2928,47,,,,16853.79,0
11884120,24:50:00,24:50:00,2691,48,,,,17306.59,
11884120,24:51:18,24:51:18,658,49,,,,18026.96,0
11884120,24:51:39,24:51:39,2870,50,,,,18209.7,0
11884120,24:52:11,24:52:11,2871,51,,,,18510.67,0
11884120,24:52:53,24:52:53,2872,52,,,,18805.3,0
11884120,24:53:14,24:53:14,2873,53,,,,18982.16,0
11884120,24:53:28,24:53:28,6649,54,,,,19113.78,0
11884120,24:54:14,24:54:14,2874,55,,,,19432.91,0
11884120,24:54:49,24:54:49,2875,56,,,,19723.2,0
11884120,24:55:12,24:55:12,2876,57,,,,19943.16,0
11884120,24:55:52,24:55:52,2877,58,,,,20270.34,0
11884120,24:56:23,24:56:23,2878,59,,,,20515.94,0
11884120,24:57:12,24:57:12,2879,60,,,,20903.48,0
11884120,24:58:18,24:58:18,1145,61,,,,21399.95,0
11884120,24:59:00,24:59:00,9526,62,,1,,21729.16,
11884130,24:22:00,24:22:00,10166,1,,,1,0,
11884130,24:22:37,24:22:37,9931,2,,,,485.86,0
11884130,24:23:05,24:23:05,5544,3,,,,773.19,0
11884130,24:24:20,24:24:20,5545,4,,,,1541.94,0
11884130,24:26:21,24:26:21,10685,5,,,,2952.96,0
11884130,24:27:35,24:27:35,10691,6,,,,3763.47,0
11884130,24:28:09,24:28:09,10689,7,,,,4001.96,0
11884130,24:29:07,24:29:07,10293,8,,,,4481.95,0
11884130,24:29:28,24:29:28,10684,9,,,,4715.98,0
11884130,24:30:00,24:30:00,8872,10,,,,5001.77,
11884130,24:30:25,24:30:25,7818,11,,,,5264.79,0
11884130,24:30:41,24:30:41,8796,12,,,,5415.18,0
11884130,24:31:33,24:31:33,10633,13,,,,5891.11,0
11884130,24:32:09,24:32:09,2759,14,,,,6208.11,0
11884130,24:33:08,24:33:08,5809,15,,,,6705.97,0
11884130,24:33:36,24:33:36,5810,16,,,,6940.12,0
11884130,24:34:11,24:34:11,5811,17,,,,7174.32,0
11884130,24:35:00,24:35:00,5812,18,,,,7588.36,
11884130,24:35:28,24:35:28,8919,19,,,,7868.2,0
11884130,24:36:00,24:36:00,8918,20,,,,8229.69,0
11884130,24:36:29,24:36:29,5825,21,,,,8579.09,0
11884130,24:37:00,24:37:00,5826,22,,,,8949.87,
11884130,24:37:23,24:37:23,8055,23,,,,9281.14,0
11884130,24:37:38,24:37:38,8802,24,,,,9495.47,0
11884130,24:38:07,24:38:07,10636,25,,,,9745.41,0
11884130,24:38:24,24:38:24,10638,26,,,,9954.35,0
11884130,24:38:40,24:38:40,10637,27,,,,10190.43,0
11884130,24:39:08,24:39:08,5751,28,,,,10486.83,0
11884130,24:39:38,24:39:38,5752,29,,,,10862.56,0
11884130,24:40:06,24:40:06,5753,30,,,,11214.19,0
11884130,24:40:17,24:40:17,5754,31,,,,11376.21,0
11884130,24:40:29,24:40:29,5755,32,,,,11538.05,0
11884130,24:40:47,24:40:47,5756,33,,,,11825.27,0
11884130,24:41:01,24:41:01,5757,34,,,,11972.18,0
11884130,24:41:16,24:41:16,5758,35,,,,12125.04,0
11884130,24:41:35,24:41:35,5759,36,,,,12309.42,0
11884130,24:42:00,24:42:00,5760,37,,,,12531.6,
11884130,24:42:23,24:42:23,2923,38,,,,12859.32,0
11884130,24:42:52,24:42:52,2791,39,,,,13188.13,0
11884130,24:43:10,24:43:10,2792,40,,,,13455.11,0
11884130,24:43:25,24:43:25,2793,41,,,,13636.89,0
11884130,24:43:38,24:43:38,2924,42,,,,13790.59,0
11884130,24:44:02,24:44:02,2925,43,,,,14165.44,0
11884130,24:45:00,24:45:00,1129,44,,,,14986.07,
11884130,24:46:45,24:46:45,9790,45,,,,15850.84,0
11884130,24:47:48,24:47:48,4593,46,,,,16332.25,0
11884130,24:48:59,24:48:59,2928,47,,,,16853.79,0
11884130,24:50:00,24:50:00,2691,48,,,,17306.59,
11884130,24:51:18,24:51:18,658,49,,,,18026.96,0
11884130,24:51:39,24:51:39,2870,50,,,,18209.7,0
11884130,24:52:11,24:52:11,2871,51,,,,18510.67,0
11884130,24:52:53,24:52:53,2872,52,,,,18805.3,0
11884130,24:53:14,24:53:14,2873,53,,,,18982.16,0
11884130,24:53:28,24:53:28,6649,54,,,,19113.78,0
11884130,24:54:14,24:54:14,2874,55,,,,19432.91,0
11884130,24:54:49,24:54:49,2875,56,,,,19723.2,0
11884130,24:55:12,24:55:12,2876,57,,,,19943.16,0
11884130,24:55:52,24:55:52,2877,58,,,,20270.34,0
11884130,24:56:23,24:56:23,2878,59,,,,20515.94,0
11884130,24:57:12,24:57:12,2879,60,,,,20903.48,0
11884130,24:58:18,24:58:18,1145,61,,,,21399.95,0
11884130,24:59:00,24:59:00,9526,62,,1,,21729.16,
119160,15:25:00,15:25:00,10166,1,,,1,0,
119160,15:25:37,15:25:37,9931,2,,,,485.86,0
119160,15:26:05,15:26:05,5544,3,,,,773.19,0
119160,15:27:20,15:27:20,5545,4,,,,1541.94,0
119160,15:29:21,15:29:21,10685,5,,,,2952.96,0
119160,15:30:35,15:30:35,10691,6,,,,3763.47,0
119160,15:31:09,15:31:09,10689,7,,,,4001.96,0
119160,15:32:07,15:32:07,10293,8,,,,4481.95,0
119160,15:32:28,15:32:28,10684,9,,,,4715.98,0
119160,15:33:00,15:33:00,8872,10,,,,5001.77,
119160,15:33:25,15:33:25,7818,11,,,,5264.79,0
119160,15:33:41,15:33:41,8796,12,,,,5415.18,0
119160,15:34:33,15:34:33,10633,13,,,,5891.11,0
119160,15:35:09,15:35:09,2759,14,,,,6208.11,0
119160,15:36:08,15:36:08,5809,15,,,,6705.97,0
119160,15:36:36,15:36:36,5810,16,,,,6940.12,0
119160,15:37:11,15:37:11,5811,17,,,,7174.32,0
119160,15:38:00,15:38:00,5812,18,,,,7588.36,
119160,15:39:11,15:39:11,8919,19,,,,7868.2,0
119160,15:40:30,15:40:30,8918,20,,,,8229.69,0
119160,15:41:43,15:41:43,5825,21,,,,8579.09,0
119160,15:43:00,15:43:00,5826,22,,,,8949.87,
119160,15:43:27,15:43:27,8055,23,,,,9281.14,0
119160,15:43:46,15:43:46,8802,24,,,,9495.47,0
119160,15:44:21,15:44:21,10636,25,,,,9745.41,0
119160,15:44:41,15:44:41,10638,26,,,,9954.35,0
119160,15:45:00,15:45:00,10637,27,,,,10190.43,0
119160,15:45:34,15:45:34,5751,28,,,,10486.83,0
119160,15:46:10,15:46:10,5752,29,,,,10862.56,0
119160,15:46:44,15:46:44,5753,30,,,,11214.19,0
119160,15:46:56,15:46:56,5754,31,,,,11376.21,0
119160,15:47:10,15:47:10,5755,32,,,,11538.05,0
119160,15:47:32,15:47:32,5756,33,,,,11825.27,0
119160,15:47:50,15:47:50,5757,34,,,,11972.18,0
119160,15:48:07,15:48:07,5758,35,,,,12125.04,0
119160,15:48:30,15:48:30,5759,36,,,,12309.42,0
119160,15:49:00,15:49:00,5760,37,,,,12531.6,
119160,15:49:39,15:49:39,2923,38,,,,12859.32,0
119160,15:50:27,15:50:27,2791,39,,,,13188.13,0
119160,15:50:58,15:50:58,2792,40,,,,13455.11,0
119160,15:51:22,15:51:22,2793,41,,,,13636.89,0
119160,15:51:44,15:51:44,2924,42,,,,13790.59,0
119160,15:52:24,15:52:24,2925,43,,,,14165.44,0
119160,15:54:00,15:54:00,1129,44,,,,14986.07,
119160,15:56:06,15:56:06,9790,45,,,,15850.84,0
119160,15:57:22,15:57:22,4593,46,,,,16332.25,0
119160,15:58:47,15:58:47,2928,47,,,,16853.79,0
119160,16:00:00,16:00:00,2691,48,,,,17306.59,
119160,16:01:35,16:01:35,658,49,,,,18026.96,0
119160,16:02:01,16:02:01,2870,50,,,,18209.7,0
119160,16:02:41,16:02:41,2871,51,,,,18510.67,0
119160,16:03:31,16:03:31,2872,52,,,,18805.3,0
119160,16:03:58,16:03:58,2873,53,,,,18982.16,0
119160,16:04:15,16:04:15,6649,54,,,,19113.78,0
119160,16:05:11,16:05:11,2874,55,,,,19432.91,0
119160,16:05:54,16:05:54,2875,56,,,,19723.2,0
119160,16:06:22,16:06:22,2876,57,,,,19943.16,0
119160,16:07:11,16:07:11,2877,58,,,,20270.34,0
119160,16:07:48,16:07:48,2878,59,,,,20515.94,0
119160,16:08:48,16:08:48,2879,60,,,,20903.48,0
119160,16:10:09,16:10:09,1145,61,,,,21399.95,0
119160,16:11:00,16:11:00,9526,62,,1,,21729.16,
11942010,16:22:00,16:22:00,10166,1,,,1,0,
11942010,16:22:37,16:22:37,9931,2,,,,485.86,0
11942010,16:23:05,16:23:05,5544,3,,,,773.19,0
11942010,16:24:20,16:24:20,5545,4,,,,1541.94,0
11942010,16:26:21,16:26:21,10685,5,,,,2952.96,0
11942010,16:27:35,16:27:35,10691,6,,,,3763.47,0
11942010,16:28:09,16:28:09,10689,7,,,,4001.96,0
11942010,16:29:07,16:29:07,10293,8,,,,4481.95,0
11942010,16:29:28,16:29:28,10684,9,,,,4715.98,0
11942010,16:30:00,16:30:00,8872,10,,,,5001.77,
11942010,16:30:25,16:30:25,7818,11,,,,5264.79,0
11942010,16:30:41,16:30:41,8796,12,,,,5415.18,0
11942010,16:31:33,16:31:33,10633,13,,,,5891.11,0
11942010,16:32:09,16:32:09,2759,14,,,,6208.11,0
11942010,16:33:08,16:33:08,5809,15,,,,6705.97,0
11942010,16:33:36,16:33:36,5810,16,,,,6940.12,0
11942010,16:34:11,16:34:11,5811,17,,,,7174.32,0
11942010,16:35:00,16:35:00,5812,18,,,,7588.36,
11942010,16:36:11,16:36:11,8919,19,,,,7868.2,0
11942010,16:37:30,16:37:30,8918,20,,,,8229.69,0
11942010,16:38:43,16:38:43,5825,21,,,,8579.09,0
11942010,16:40:00,16:40:00,5826,22,,,,8949.87,
11942010,16:40:27,16:40:27,8055,23,,,,9281.14,0
11942010,16:40:46,16:40:46,8802,24,,,,9495.47,0
11942010,16:41:21,16:41:21,10636,25,,,,9745.41,0
11942010,16:41:41,16:41:41,10638,26,,,,9954.35,0
11942010,16:42:00,16:42:00,10637,27,,,,10190.43,0
11942010,16:42:34,16:42:34,5751,28,,,,10486.83,0
11942010,16:43:10,16:43:10,5752,29,,,,10862.56,0
11942010,16:43:44,16:43:44,5753,30,,,,11214.19,0
11942010,16:43:56,16:43:56,5754,31,,,,11376.21,0
11942010,16:44:10,16:44:10,5755,32,,,,11538.05,0
11942010,16:44:32,16:44:32,5756,33,,,,11825.27,0
11942010,16:44:50,16:44:50,5757,34,,,,11972.18,0
11942010,16:45:07,16:45:07,5758,35,,,,12125.04,0
11942010,16:45:30,16:45:30,5759,36,,,,12309.42,0
11942010,16:46:00,16:46:00,5760,37,,,,12531.6,
11942010,16:46:39,16:46:39,2923,38,,,,12859.32,0
11942010,16:47:27,16:47:27,2791,39,,,,13188.13,0
11942010,16:47:58,16:47:58,2792,40,,,,13455.11,0
11942010,16:48:22,16:48:22,2793,41,,,,13636.89,0
11942010,16:48:44,16:48:44,2924,42,,,,13790.59,0
11942010,16:49:24,16:49:24,2925,43,,,,14165.44,0
11942010,16:51:00,16:51:00,1129,44,,,,14986.07,
11942010,16:53:06,16:53:06,9790,45,,,,15850.84,0
11942010,16:54:22,16:54:22,4593,46,,,,16332.25,0
11942010,16:55:47,16:55:47,2928,47,,,,16853.79,0
11942010,16:57:00,16:57:00,2691,48,,,,17306.59,
11942010,16:58:35,16:58:35,658,49,,,,18026.96,0
11942010,16:59:01,16:59:01,2870,50,,,,18209.7,0
11942010,16:59:41,16:59:41,2871,51,,,,18510.67,0
11942010,17:00:31,17:00:31,2872,52,,,,18805.3,0
11942010,17:00:58,17:00:58,2873,53,,,,18982.16,0
11942010,17:01:15,17:01:15,6649,54,,,,19113.78,0
11942010,17:02:11,17:02:11,2874,55,,,,19432.91,0
11942010,17:02:54,17:02:54,2875,56,,,,19723.2,0
11942010,17:03:22,17:03:22,2876,57,,,,19943.16,0
11942010,17:04:11,17:04:11,2877,58,,,,20270.34,0
11942010,17:04:48,17:04:48,2878,59,,,,20515.94,0
11942010,17:05:48,17:05:48,2879,60,,,,20903.48,0
11942010,17:07:09,17:07:09,1145,61,,,,21399.95,0
11942010,17:08:00,17:08:00,9526,62,,1,,21729.16,
11942110,16:22:00,16:22:00,10166,1,,,1,0,
11942110,16:22:37,16:22:37,9931,2,,,,485.86,0
11942110,16:23:05,16:23:05,5544,3,,,,773.19,0
11942110,16:24:20,16:24:20,5545,4,,,,1541.94,0
11942110,16:26:21,16:26:21,10685,5,,,,2952.96,0
11942110,16:27:35,16:27:35,10691,6,,,,3763.47,0
11942110,16:28:09,16:28:09,10689,7,,,,4001.96,0
11942110,16:29:07,16:29:07,10293,8,,,,4481.95,0
11942110,16:29:28,16:29:28,10684,9,,,,4715.98,0
11942110,16:30:00,16:30:00,8872,10,,,,5001.77,
11942110,16:30:25,16:30:25,7818,11,,,,5264.79,0
11942110,16:30:41,16:30:41,8796,12,,,,5415.18,0
11942110,16:31:33,16:31:33,10633,13,,,,5891.11,0
11942110,16:32:09,16:32:09,2759,14,,,,6208.11,0
11942110,16:33:08,16:33:08,5809,15,,,,6705.97,0
11942110,16:33:36,16:33:36,5810,16,,,,6940.12,0
11942110,16:34:11,16:34:11,5811,17,,,,7174.32,0
11942110,16:35:00,16:35:00,5812,18,,,,7588.36,
11942110,16:36:11,16:36:11,8919,19,,,,7868.2,0
11942110,16:37:30,16:37:30,8918,20,,,,8229.69,0
11942110,16:38:43,16:38:43,5825,21,,,,8579.09,0
11942110,16:40:00,16:40:00,5826,22,,,,8949.87,
11942110,16:40:27,16:40:27,8055,23,,,,9281.14,0
11942110,16:40:46,16:40:46,8802,24,,,,9495.47,0
11942110,16:41:21,16:41:21,10636,25,,,,9745.41,0
11942110,16:41:41,16:41:41,10638,26,,,,9954.35,0
11942110,16:42:00,16:42:00,10637,27,,,,10190.43,0
11942110,16:42:34,16:42:34,5751,28,,,,10486.83,0
11942110,16:43:10,16:43:10,5752,29,,,,10862.56,0
11942110,16:43:44,16:43:44,5753,30,,,,11214.19,0
11942110,16:43:56,16:43:56,5754,31,,,,11376.21,0
11942110,16:44:10,16:44:10,5755,32,,,,11538.05,0
11942110,16:44:32,16:44:32,5756,33,,,,11825.27,0
11942110,16:44:50,16:44:50,5757,34,,,,11972.18,0
11942110,16:45:07,16:45:07,5758,35,,,,12125.04,0
11942110,16:45:30,16:45:30,5759,36,,,,12309.42,0
11942110,16:46:00,16:46:00,5760,37,,,,12531.6,
11942110,16:46:39,16:46:39,2923,38,,,,12859.32,0
11942110,16:47:27,16:47:27,2791,39,,,,13188.13,0
11942110,16:47:58,16:47:58,2792,40,,,,13455.11,0
11942110,16:48:22,16:48:22,2793,41,,,,13636.89,0
11942110,16:48:44,16:48:44,2924,42,,,,13790.59,0
11942110,16:49:24,16:49:24,2925,43,,,,14165.44,0
11942110,16:51:00,16:51:00,1129,44,,,,14986.07,
11942110,16:53:06,16:53:06,9790,45,,,,15850.84,0
11942110,16:54:22,16:54:22,4593,46,,,,16332.25,0
11942110,16:55:47,16:55:47,2928,47,,,,16853.79,0
11942110,16:57:00,16:57:00,2691,48,,,,17306.59,
11942110,16:58:35,16:58:35,658,49,,,,18026.96,0
11942110,16:59:01,16:59:01,2870,50,,,,18209.7,0
11942110,16:59:41,16:59:41,2871,51,,,,18510.67,0
11942110,17:00:31,17:00:31,2872,52,,,,18805.3,0
11942110,17:00:58,17:00:58,2873,53,,,,18982.16,0
11942110,17:01:15,17:01:15,6649,54,,,,19113.78,0
11942110,17:02:11,17:02:11,2874,55,,,,19432.91,0
11942110,17:02:54,17:02:54,2875,56,,,,19723.2,0
11942110,17:03:22,17:03:22,2876,57,,,,19943.16,0
11942110,17:04:11,17:04:11,2877,58,,,,20270.34,0
11942110,17:04:48,17:04:48,2878,59,,,,20515.94,0
11942110,17:05:48,17:05:48,2879,60,,,,20903.48,0
11942110,17:07:09,17:07:09,1145,61,,,,21399.95,0
11942110,17:08:00,17:08:00,9526,62,,1,,21729.16,
11942150,16:22:00,16:22:00,10166,1,,,1,0,
11942150,16:22:37,16:22:37,9931,2,,,,485.86,0
11942150,16:23:05,16:23:05,5544,3,,,,773.19,0
11942150,16:24:20,16:24:20,5545,4,,,,1541.94,0
11942150,16:26:21,16:26:21,10685,5,,,,2952.96,0
11942150,16:27:35,16:27:35,10691,6,,,,3763.47,0
11942150,16:28:09,16:28:09,10689,7,,,,4001.96,0
11942150,16:29:07,16:29:07,10293,8,,,,4481.95,0
11942150,16:29:28,16:29:28,10684,9,,,,4715.98,0
11942150,16:30:00,16:30:00,8872,10,,,,5001.77,
11942150,16:30:25,16:30:25,7818,11,,,,5264.79,0
11942150,16:30:41,16:30:41,8796,12,,,,5415.18,0
11942150,16:31:33,16:31:33,10633,13,,,,5891.11,0
11942150,16:32:09,16:32:09,2759,14,,,,6208.11,0
11942150,16:33:08,16:33:08,5809,15,,,,6705.97,0
11942150,16:33:36,16:33:36,5810,16,,,,6940.12,0
11942150,16:34:11,16:34:11,5811,17,,,,7174.32,0
11942150,16:35:00,16:35:00,5812,18,,,,7588.36,
11942150,16:36:11,16:36:11,8919,19,,,,7868.2,0
11942150,16:37:30,16:37:30,8918,20,,,,8229.69,0
11942150,16:38:43,16:38:43,5825,21,,,,8579.09,0
11942150,16:40:00,16:40:00,5826,22,,,,8949.87,
11942150,16:40:27,16:40:27,8055,23,,,,9281.14,0
11942150,16:40:46,16:40:46,8802,24,,,,9495.47,0
11942150,16:41:21,16:41:21,10636,25,,,,9745.41,0
11942150,16:41:41,16:41:41,10638,26,,,,9954.35,0
11942150,16:42:00,16:42:00,10637,27,,,,10190.43,0
11942150,16:42:34,16:42:34,5751,28,,,,10486.83,0
11942150,16:43:10,16:43:10,5752,29,,,,10862.56,0
11942150,16:43:44,16:43:44,5753,30,,,,11214.19,0
11942150,16:43:56,16:43:56,5754,31,,,,11376.21,0
11942150,16:44:10,16:44:10,5755,32,,,,11538.05,0
11942150,16:44:32,16:44:32,5756,33,,,,11825.27,0
11942150,16:44:50,16:44:50,5757,34,,,,11972.18,0
11942150,16:45:07,16:45:07,5758,35,,,,12125.04,0
11942150,16:45:30,16:45:30,5759,36,,,,12309.42,0
11942150,16:46:00,16:46:00,5760,37,,,,12531.6,
11942150,16:46:39,16:46:39,2923,38,,,,12859.32,0
11942150,16:47:27,16:47:27,2791,39,,,,13188.13,0
11942150,16:47:58,16:47:58,2792,40,,,,13455.11,0
11942150,16:48:22,16:48:22,2793,41,,,,13636.89,0
11942150,16:48:44,16:48:44,2924,42,,,,13790.59,0
11942150,16:49:24,16:49:24,2925,43,,,,14165.44,0
11942150,16:51:00,16:51:00,1129,44,,,,14986.07,
11942150,16:53:06,16:53:06,9790,45,,,,15850.84,0
11942150,16:54:22,16:54:22,4593,46,,,,16332.25,0
11942150,16:55:47,16:55:47,2928,47,,,,16853.79,0
11942150,16:57:00,16:57:00,2691,48,,,,17306.59,
11942150,16:58:35,16:58:35,658,49,,,,18026.96,0
11942150,16:59:01,16:59:01,2870,50,,,,18209.7,0
11942150,16:59:41,16:59:41,2871,51,,,,18510.67,0
11942150,17:00:31,17:00:31,2872,52,,,,18805.3,0
11942150,17:00:58,17:00:58,2873,53,,,,18982.16,0
11942150,17:01:15,17:01:15,6649,54,,,,19113.78,0
11942150,17:02:11,17:02:11,2874,55,,,,19432.91,0
11942150,17:02:54,17:02:54,2875,56,,,,19723.2,0
11942150,17:03:22,17:03:22,2876,57,,,,19943.16,0
11942150,17:04:11,17:04:11,2877,58,,,,20270.34,0
11942150,17:04:48,17:04:48,2878,59,,,,20515.94,0
11942150,17:05:48,17:05:48,2879,60,,,,20903.48,0
11942150,17:07:09,17:07:09,1145,61,,,,21399.95,0
11942150,17:08:00,17:08:00,9526,62,,1,,21729.16,
11974020,16:16:00,16:16:00,10166,1,,,1,0,
11974020,16:16:51,16:16:51,9931,2,,,,485.86,0
11974020,16:17:29,16:17:29,5544,3,,,,773.19,0
11974020,16:19:13,16:19:13,5545,4,,,,1541.94,0
11974020,16:22:00,16:22:00,10685,5,,,,2952.96,0
11974020,16:23:41,16:23:41,10691,6,,,,3763.47,0
11974020,16:24:28,16:24:28,10689,7,,,,4001.96,0
11974020,16:25:47,16:25:47,10293,8,,,,4481.95,0
11974020,16:26:16,16:26:16,10684,9,,,,4715.98,0
11974020,16:27:00,16:27:00,8872,10,,,,5001.77,
11974020,16:27:36,16:27:36,7818,11,,,,5264.79,0
11974020,16:27:58,16:27:58,8796,12,,,,5415.18,0
11974020,16:29:10,16:29:10,10633,13,,,,5891.11,0
11974020,16:30:00,16:30:00,2759,14,,,,6208.11,0
11974020,16:31:23,16:31:23,5809,15,,,,6705.97,0
11974020,16:32:03,16:32:03,5810,16,,,,6940.12,0
11974020,16:32:51,16:32:51,5811,17,,,,7174.32,0
11974020,16:34:00,16:34:00,5812,18,,,,7588.36,
11974020,16:34:42,16:34:42,8919,19,,,,7868.2,0
11974020,16:35:30,16:35:30,8918,20,,,,8229.69,0
11974020,16:36:14,16:36:14,5825,21,,,,8579.09,0
11974020,16:37:00,16:37:00,5826,22,,,,8949.87,
11974020,16:37:32,16:37:32,8055,23,,,,9281.14,0
11974020,16:37:54,16:37:54,8802,24,,,,9495.47,0
11974020,16:38:34,16:38:34,10636,25,,,,9745.41,0
11974020,16:38:58,16:38:58,10638,26,,,,9954.35,0
11974020,16:39:20,16:39:20,10637,27,,,,10190.43,0
11974020,16:40:00,16:40:00,5751,28,,,,10486.83,0
11974020,16:40:42,16:40:42,5752,29,,,,10862.56,0
11974020,16:41:21,16:41:21,5753,30,,,,11214.19,0
11974020,16:41:36,16:41:36,5754,31,,,,11376.21,0
11974020,16:41:52,16:41:52,5755,32,,,,11538.05,0
11974020,16:42:18,16:42:18,5756,33,,,,11825.27,0
11974020,16:42:38,16:42:38,5757,34,,,,11972.18,0
11974020,16:42:58,16:42:58,5758,35,,,,12125.04,0
11974020,16:43:25,16:43:25,5759,36,,,,12309.42,0
11974020,16:44:00,16:44:00,5760,37,,,,12531.6,
11974020,16:44:47,16:44:47,2923,38,,,,12859.32,0
11974020,16:45:45,16:45:45,2791,39,,,,13188.13,0
11974020,16:46:21,16:46:21,2792,40,,,,13455.11,0
11974020,16:46:50,16:46:50,2793,41,,,,13636.89,0
11974020,16:47:17,16:47:17,2924,42,,,,13790.59,0
11974020,16:48:05,16:48:05,2925,43,,,,14165.44,0
11974020,16:50:00,16:50:00,1129,44,,,,14986.07,
11974020,16:52:06,16:52:06,9790,45,,,,15850.84,0
11974020,16:53:22,16:53:22,4593,46,,,,16332.25,0
11974020,16:54:47,16:54:47,2928,47,,,,16853.79,0
11974020,16:56:00,16:56:00,2691,48,,,,17306.59,
11974020,16:58:10,16:58:10,658,49,,,,18026.96,0
11974020,16:58:46,16:58:46,2870,50,,,,18209.7,0
11974020,16:59:39,16:59:39,2871,51,,,,18510.67,0
11974020,17:00:48,17:00:48,2872,52,,,,18805.3,0
11974020,17:01:24,17:01:24,2873,53,,,,18982.16,0
11974020,17:01:47,17:01:47,6649,54,,,,19113.78,0
11974020,17:03:04,17:03:04,2874,55,,,,19432.91,0
11974020,17:04:03,17:04:03,2875,56,,,,19723.2,0
11974020,17:04:41,17:04:41,2876,57,,,,19943.16,0
11974020,17:05:48,17:05:48,2877,58,,,,20270.34,0
11974020,17:06:39,17:06:39,2878,59,,,,20515.94,0
11974020,17:08:01,17:08:01,2879,60,,,,20903.48,0
11974020,17:09:50,17:09:50,1145,61,,,,21399.95,0
11974020,17:11:00,17:11:00,9526,62,,1,,21729.16,
11974030,16:16:00,16:16:00,10166,1,,,1,0,
11974030,16:16:51,16:16:51,9931,2,,,,485.86,0
11974030,16:17:29,16:17:29,5544,3,,,,773.19,0
11974030,16:19:13,16:19:13,5545,4,,,,1541.94,0
11974030,16:22:00,16:22:00,10685,5,,,,2952.96,0
11974030,16:23:41,16:23:41,10691,6,,,,3763.47,0
11974030,16:24:28,16:24:28,10689,7,,,,4001.96,0
11974030,16:25:47,16:25:47,10293,8,,,,4481.95,0
11974030,16:26:16,16:26:16,10684,9,,,,4715.98,0
11974030,16:27:00,16:27:00,8872,10,,,,5001.77,
11974030,16:27:36,16:27:36,7818,11,,,,5264.79,0
11974030,16:27:58,16:27:58,8796,12,,,,5415.18,0
11974030,16:29:10,16:29:10,10633,13,,,,5891.11,0
11974030,16:30:00,16:30:00,2759,14,,,,6208.11,0
11974030,16:31:23,16:31:23,5809,15,,,,6705.97,0
11974030,16:32:03,16:32:03,5810,16,,,,6940.12,0
11974030,16:32:51,16:32:51,5811,17,,,,7174.32,0
11974030,16:34:00,16:34:00,5812,18,,,,7588.36,
11974030,16:34:42,16:34:42,8919,19,,,,7868.2,0
11974030,16:35:30,16:35:30,8918,20,,,,8229.69,0
11974030,16:36:14,16:36:14,5825,21,,,,8579.09,0
11974030,16:37:00,16:37:00,5826,22,,,,8949.87,
11974030,16:37:32,16:37:32,8055,23,,,,9281.14,0
11974030,16:37:54,16:37:54,8802,24,,,,9495.47,0
11974030,16:38:34,16:38:34,10636,25,,,,9745.41,0
11974030,16:38:58,16:38:58,10638,26,,,,9954.35,0
11974030,16:39:20,16:39:20,10637,27,,,,10190.43,0
11974030,16:40:00,16:40:00,5751,28,,,,10486.83,0
11974030,16:40:42,16:40:42,5752,29,,,,10862.56,0
11974030,16:41:21,16:41:21,5753,30,,,,11214.19,0
11974030,16:41:36,16:41:36,5754,31,,,,11376.21,0
11974030,16:41:52,16:41:52,5755,32,,,,11538.05,0
11974030,16:42:18,16:42:18,5756,33,,,,11825.27,0
11974030,16:42:38,16:42:38,5757,34,,,,11972.18,0
11974030,16:42:58,16:42:58,5758,35,,,,12125.04,0
11974030,16:43:25,16:43:25,5759,36,,,,12309.42,0
11974030,16:44:00,16:44:00,5760,37,,,,12531.6,
11974030,16:44:47,16:44:47,2923,38,,,,12859.32,0
11974030,16:45:45,16:45:45,2791,39,,,,13188.13,0
11974030,16:46:21,16:46:21,2792,40,,,,13455.11,0
11974030,16:46:50,16:46:50,2793,41,,,,13636.89,0
11974030,16:47:17,16:47:17,2924,42,,,,13790.59,0
11974030,16:48:05,16:48:05,2925,43,,,,14165.44,0
11974030,16:50:00,16:50:00,1129,44,,,,14986.07,
11974030,16:52:06,16:52:06,9790,45,,,,15850.84,0
11974030,16:53:22,16:53:22,4593,46,,,,16332.25,0
11974030,16:54:47,16:54:47,2928,47,,,,16853.79,0
11974030,16:56:00,16:56:00,2691,48,,,,17306.59,
11974030,16:58:10,16:58:10,658,49,,,,18026.96,0
11974030,16:58:46,16:58:46,2870,50,,,,18209.7,0
11974030,16:59:39,16:59:39,2871,51,,,,18510.67,0
11974030,17:00:48,17:00:48,2872,52,,,,18805.3,0
11974030,17:01:24,17:01:24,2873,53,,,,18982.16,0
11974030,17:01:47,17:01:47,6649,54,,,,19113.78,0
11974030,17:03:04,17:03:04,2874,55,,,,19432.91,0
11974030,17:04:03,17:04:03,2875,56,,,,19723.2,0
11974030,17:04:41,17:04:41,2876,57,,,,19943.16,0
11974030,17:05:48,17:05:48,2877,58,,,,20270.34,0
11974030,17:06:39,17:06:39,2878,59,,,,20515.94,0
11974030,17:08:01,17:08:01,2879,60,,,,20903.48,0
11974030,17:09:50,17:09:50,1145,61,,,,21399.95,0
11974030,17:11:00,17:11:00,9526,62,,1,,21729.16,
11974040,16:16:00,16:16:00,10166,1,,,1,0,
11974040,16:16:51,16:16:51,9931,2,,,,485.86,0
11974040,16:17:29,16:17:29,5544,3,,,,773.19,0
11974040,16:19:13,16:19:13,5545,4,,,,1541.94,0
11974040,16:22:00,16:22:00,10685,5,,,,2952.96,0
11974040,16:23:41,16:23:41,10691,6,,,,3763.47,0
11974040,16:24:28,16:24:28,10689,7,,,,4001.96,0
11974040,16:25:47,16:25:47,10293,8,,,,4481.95,0
11974040,16:26:16,16:26:16,10684,9,,,,4715.98,0
11974040,16:27:00,16:27:00,8872,10,,,,5001.77,
11974040,16:27:36,16:27:36,7818,11,,,,5264.79,0
11974040,16:27:58,16:27:58,8796,12,,,,5415.18,0
11974040,16:29:10,16:29:10,10633,13,,,,5891.11,0
11974040,16:30:00,16:30:00,2759,14,,,,6208.11,0
11974040,16:31:23,16:31:23,5809,15,,,,6705.97,0
11974040,16:32:03,16:32:03,5810,16,,,,6940.12,0
11974040,16:32:51,16:32:51,5811,17,,,,7174.32,0
11974040,16:34:00,16:34:00,5812,18,,,,7588.36,
11974040,16:34:42,16:34:42,8919,19,,,,7868.2,0
11974040,16:35:30,16:35:30,8918,20,,,,8229.69,0
11974040,16:36:14,16:36:14,5825,21,,,,8579.09,0
11974040,16:37:00,16:37:00,5826,22,,,,8949.87,
11974040,16:37:32,16:37:32,8055,23,,,,9281.14,0
11974040,16:37:54,16:37:54,8802,24,,,,9495.47,0
11974040,16:38:34,16:38:34,10636,25,,,,9745.41,0
11974040,16:38:58,16:38:58,10638,26,,,,9954.35,0
11974040,16:39:20,16:39:20,10637,27,,,,10190.43,0
11974040,16:40:00,16:40:00,5751,28,,,,10486.83,0
11974040,16:40:42,16:40:42,5752,29,,,,10862.56,0
11974040,16:41:21,16:41:21,5753,30,,,,11214.19,0
11974040,16:41:36,16:41:36,5754,31,,,,11376.21,0
11974040,16:41:52,16:41:52,5755,32,,,,11538.05,0
11974040,16:42:18,16:42:18,5756,33,,,,11825.27,0
11974040,16:42:38,16:42:38,5757,34,,,,11972.18,0
11974040,16:42:58,16:42:58,5758,35,,,,12125.04,0
11974040,16:43:25,16:43:25,5759,36,,,,12309.42,0
11974040,16:44:00,16:44:00,5760,37,,,,12531.6,
11974040,16:44:47,16:44:47,2923,38,,,,12859.32,0
11974040,16:45:45,16:45:45,2791,39,,,,13188.13,0
11974040,16:46:21,16:46:21,2792,40,,,,13455.11,0
11974040,16:46:50,16:46:50,2793,41,,,,13636.89,0
11974040,16:47:17,16:47:17,2924,42,,,,13790.59,0
11974040,16:48:05,16:48:05,2925,43,,,,14165.44,0
11974040,16:50:00,16:50:00,1129,44,,,,14986.07,
11974040,16:52:06,16:52:06,9790,45,,,,15850.84,0
11974040,16:53:22,16:53:22,4593,46,,,,16332.25,0
11974040,16:54:47,16:54:47,2928,47,,,,16853.79,0
11974040,16:56:00,16:56:00,2691,48,,,,17306.59,
11974040,16:58:10,16:58:10,658,49,,,,18026.96,0
11974040,16:58:46,16:58:46,2870,50,,,,18209.7,0
11974040,16:59:39,16:59:39,2871,51,,,,18510.67,0
11974040,17:00:48,17:00:48,2872,52,,,,18805.3,0
11974040,17:01:24,17:01:24,2873,53,,,,18982.16,0
11974040,17:01:47,17:01:47,6649,54,,,,19113.78,0
11974040,17:03:04,17:03:04,2874,55,,,,19432.91,0
11974040,17:04:03,17:04:03,2875,56,,,,19723.2,0
11974040,17:04:41,17:04:41,2876,57,,,,19943.16,0
11974040,17:05:48,17:05:48,2877,58,,,,20270.34,0
11974040,17:06:39,17:06:39,2878,59,,,,20515.94,0
11974040,17:08:01,17:08:01,2879,60,,,,20903.48,0
11974040,17:09:50,17:09:50,1145,61,,,,21399.95,0
11974040,17:11:00,17:11:00,9526,62,,1,,21729.16,
11974050,16:16:00,16:16:00,10166,1,,,1,0,
11974050,16:16:51,16:16:51,9931,2,,,,485.86,0
11974050,16:17:29,16:17:29,5544,3,,,,773.19,0
11974050,16:19:13,16:19:13,5545,4,,,,1541.94,0
11974050,16:22:00,16:22:00,10685,5,,,,2952.96,0
11974050,16:23:41,16:23:41,10691,6,,,,3763.47,0
11974050,16:24:28,16:24:28,10689,7,,,,4001.96,0
11974050,16:25:47,16:25:47,10293,8,,,,4481.95,0
11974050,16:26:16,16:26:16,10684,9,,,,4715.98,0
11974050,16:27:00,16:27:00,8872,10,,,,5001.77,
11974050,16:27:36,16:27:36,7818,11,,,,5264.79,0
11974050,16:27:58,16:27:58,8796,12,,,,5415.18,0
11974050,16:29:10,16:29:10,10633,13,,,,5891.11,0
11974050,16:30:00,16:30:00,2759,14,,,,6208.11,0
11974050,16:31:23,16:31:23,5809,15,,,,6705.97,0
11974050,16:32:03,16:32:03,5810,16,,,,6940.12,0
11974050,16:32:51,16:32:51,5811,17,,,,7174.32,0
11974050,16:34:00,16:34:00,5812,18,,,,7588.36,
11974050,16:34:42,16:34:42,8919,19,,,,7868.2,0
11974050,16:35:30,16:35:30,8918,20,,,,8229.69,0
11974050,16:36:14,16:36:14,5825,21,,,,8579.09,0
11974050,16:37:00,16:37:00,5826,22,,,,8949.87,
11974050,16:37:32,16:37:32,8055,23,,,,9281.14,0
11974050,16:37:54,16:37:54,8802,24,,,,9495.47,0
11974050,16:38:34,16:38:34,10636,25,,,,9745.41,0
11974050,16:38:58,16:38:58,10638,26,,,,9954.35,0
11974050,16:39:20,16:39:20,10637,27,,,,10190.43,0
11974050,16:40:00,16:40:00,5751,28,,,,10486.83,0
11974050,16:40:42,16:40:42,5752,29,,,,10862.56,0
11974050,16:41:21,16:41:21,5753,30,,,,11214.19,0
11974050,16:41:36,16:41:36,5754,31,,,,11376.21,0
11974050,16:41:52,16:41:52,5755,32,,,,11538.05,0
11974050,16:42:18,16:42:18,5756,33,,,,11825.27,0
11974050,16:42:38,16:42:38,5757,34,,,,11972.18,0
11974050,16:42:58,16:42:58,5758,35,,,,12125.04,0
11974050,16:43:25,16:43:25,5759,36,,,,12309.42,0
11974050,16:44:00,16:44:00,5760,37,,,,12531.6,
11974050,16:44:47,16:44:47,2923,38,,,,12859.32,0
11974050,16:45:45,16:45:45,2791,39,,,,13188.13,0
11974050,16:46:21,16:46:21,2792,40,,,,13455.11,0
11974050,16:46:50,16:46:50,2793,41,,,,13636.89,0
11974050,16:47:17,16:47:17,2924,42,,,,13790.59,0
11974050,16:48:05,16:48:05,2925,43,,,,14165.44,0
11974050,16:50:00,16:50:00,1129,44,,,,14986.07,
11974050,16:52:06,16:52:06,9790,45,,,,15850.84,0
11974050,16:53:22,16:53:22,4593,46,,,,16332.25,0
11974050,16:54:47,16:54:47,2928,47,,,,16853.79,0
11974050,16:56:00,16:56:00,2691,48,,,,17306.59,
11974050,16:58:10,16:58:10,658,49,,,,18026.96,0
11974050,16:58:46,16:58:46,2870,50,,,,18209.7,0
11974050,16:59:39,16:59:39,2871,51,,,,18510.67,0
11974050,17:00:48,17:00:48,2872,52,,,,18805.3,0
11974050,17:01:24,17:01:24,2873,53,,,,18982.16,0
11974050,17:01:47,17:01:47,6649,54,,,,19113.78,0
11974050,17:03:04,17:03:04,2874,55,,,,19432.91,0
11974050,17:04:03,17:04:03,2875,56,,,,19723.2,0
11974050,17:04:41,17:04:41,2876,57,,,,19943.16,0
11974050,17:05:48,17:05:48,2877,58,,,,20270.34,0
11974050,17:06:39,17:06:39,2878,59,,,,20515.94,0
11974050,17:08:01,17:08:01,2879,60,,,,20903.48,0
11974050,17:09:50,17:09:50,1145,61,,,,21399.95,0
11974050,17:11:00,17:11:00,9526,62,,1,,21729.16,
11974060,16:16:00,16:16:00,10166,1,,,1,0,
11974060,16:16:51,16:16:51,9931,2,,,,485.86,0
11974060,16:17:29,16:17:29,5544,3,,,,773.19,0
11974060,16:19:13,16:19:13,5545,4,,,,1541.94,0
11974060,16:22:00,16:22:00,10685,5,,,,2952.96,0
11974060,16:23:41,16:23:41,10691,6,,,,3763.47,0
11974060,16:24:28,16:24:28,10689,7,,,,4001.96,0
11974060,16:25:47,16:25:47,10293,8,,,,4481.95,0
11974060,16:26:16,16:26:16,10684,9,,,,4715.98,0
11974060,16:27:00,16:27:00,8872,10,,,,5001.77,
11974060,16:27:36,16:27:36,7818,11,,,,5264.79,0
11974060,16:27:58,16:27:58,8796,12,,,,5415.18,0
11974060,16:29:10,16:29:10,10633,13,,,,5891.11,0
11974060,16:30:00,16:30:00,2759,14,,,,6208.11,0
11974060,16:31:23,16:31:23,5809,15,,,,6705.97,0
11974060,16:32:03,16:32:03,5810,16,,,,6940.12,0
11974060,16:32:51,16:32:51,5811,17,,,,7174.32,0
11974060,16:34:00,16:34:00,5812,18,,,,7588.36,
11974060,16:34:42,16:34:42,8919,19,,,,7868.2,0
11974060,16:35:30,16:35:30,8918,20,,,,8229.69,0
11974060,16:36:14,16:36:14,5825,21,,,,8579.09,0
11974060,16:37:00,16:37:00,5826,22,,,,8949.87,
11974060,16:37:32,16:37:32,8055,23,,,,9281.14,0
11974060,16:37:54,16:37:54,8802,24,,,,9495.47,0
11974060,16:38:34,16:38:34,10636,25,,,,9745.41,0
11974060,16:38:58,16:38:58,10638,26,,,,9954.35,0
11974060,16:39:20,16:39:20,10637,27,,,,10190.43,0
11974060,16:40:00,16:40:00,5751,28,,,,10486.83,0
11974060,16:40:42,16:40:42,5752,29,,,,10862.56,0
11974060,16:41:21,16:41:21,5753,30,,,,11214.19,0
11974060,16:41:36,16:41:36,5754,31,,,,11376.21,0
11974060,16:41:52,16:41:52,5755,32,,,,11538.05,0
11974060,16:42:18,16:42:18,5756,33,,,,11825.27,0
11974060,16:42:38,16:42:38,5757,34,,,,11972.18,0
11974060,16:42:58,16:42:58,5758,35,,,,12125.04,0
11974060,16:43:25,16:43:25,5759,36,,,,12309.42,0
11974060,16:44:00,16:44:00,5760,37,,,,12531.6,
11974060,16:44:47,16:44:47,2923,38,,,,12859.32,0
11974060,16:45:45,16:45:45,2791,39,,,,13188.13,0
11974060,16:46:21,16:46:21,2792,40,,,,13455.11,0
11974060,16:46:50,16:46:50,2793,41,,,,13636.89,0
11974060,16:47:17,16:47:17,2924,42,,,,13790.59,0
11974060,16:48:05,16:48:05,2925,43,,,,14165.44,0
11974060,16:50:00,16:50:00,1129,44,,,,14986.07,
11974060,16:52:06,16:52:06,9790,45,,,,15850.84,0
11974060,16:53:22,16:53:22,4593,46,,,,16332.25,0
11974060,16:54:47,16:54:47,2928,47,,,,16853.79,0
11974060,16:56:00,16:56:00,2691,48,,,,17306.59,
11974060,16:58:10,16:58:10,658,49,,,,18026.96,0
11974060,16:58:46,16:58:46,2870,50,,,,18209.7,0
11974060,16:59:39,16:59:39,2871,51,,,,18510.67,0
11974060,17:00:48,17:00:48,2872,52,,,,18805.3,0
11974060,17:01:24,17:01:24,2873,53,,,,18982.16,0
11974060,17:01:47,17:01:47,6649,54,,,,19113.78,0
11974060,17:03:04,17:03:04,2874,55,,,,19432.91,0
11974060,17:04:03,17:04:03,2875,56,,,,19723.2,0
11974060,17:04:41,17:04:41,2876,57,,,,19943.16,0
11974060,17:05:48,17:05:48,2877,58,,,,20270.34,0
11974060,17:06:39,17:06:39,2878,59,,,,20515.94,0
11974060,17:08:01,17:08:01,2879,60,,,,20903.48,0
11974060,17:09:50,17:09:50,1145,61,,,,21399.95,0
11974060,17:11:00,17:11:00,9526,62,,1,,21729.16,
11974080,16:16:00,16:16:00,10166,1,,,1,0,
11974080,16:16:51,16:16:51,9931,2,,,,485.86,0
11974080,16:17:29,16:17:29,5544,3,,,,773.19,0
11974080,16:19:13,16:19:13,5545,4,,,,1541.94,0
11974080,16:22:00,16:22:00,10685,5,,,,2952.96,0
11974080,16:23:41,16:23:41,10691,6,,,,3763.47,0
11974080,16:24:28,16:24:28,10689,7,,,,4001.96,0
11974080,16:25:47,16:25:47,10293,8,,,,4481.95,0
11974080,16:26:16,16:26:16,10684,9,,,,4715.98,0
11974080,16:27:00,16:27:00,8872,10,,,,5001.77,
11974080,16:27:36,16:27:36,7818,11,,,,5264.79,0
11974080,16:27:58,16:27:58,8796,12,,,,5415.18,0
11974080,16:29:10,16:29:10,10633,13,,,,5891.11,0
11974080,16:30:00,16:30:00,2759,14,,,,6208.11,0
11974080,16:31:23,16:31:23,5809,15,,,,6705.97,0
11974080,16:32:03,16:32:03,5810,16,,,,6940.12,0
11974080,16:32:51,16:32:51,5811,17,,,,7174.32,0
11974080,16:34:00,16:34:00,5812,18,,,,7588.36,
11974080,16:34:42,16:34:42,8919,19,,,,7868.2,0
11974080,16:35:30,16:35:30,8918,20,,,,8229.69,0
11974080,16:36:14,16:36:14,5825,21,,,,8579.09,0
11974080,16:37:00,16:37:00,5826,22,,,,8949.87,
11974080,16:37:32,16:37:32,8055,23,,,,9281.14,0
11974080,16:37:54,16:37:54,8802,24,,,,9495.47,0
11974080,16:38:34,16:38:34,10636,25,,,,9745.41,0
11974080,16:38:58,16:38:58,10638,26,,,,9954.35,0
11974080,16:39:20,16:39:20,10637,27,,,,10190.43,0
11974080,16:40:00,16:40:00,5751,28,,,,10486.83,0
11974080,16:40:42,16:40:42,5752,29,,,,10862.56,0
11974080,16:41:21,16:41:21,5753,30,,,,11214.19,0
11974080,16:41:36,16:41:36,5754,31,,,,11376.21,0
11974080,16:41:52,16:41:52,5755,32,,,,11538.05,0
11974080,16:42:18,16:42:18,5756,33,,,,11825.27,0
11974080,16:42:38,16:42:38,5757,34,,,,11972.18,0
11974080,16:42:58,16:42:58,5758,35,,,,12125.04,0
11974080,16:43:25,16:43:25,5759,36,,,,12309.42,0
11974080,16:44:00,16:44:00,5760,37,,,,12531.6,
11974080,16:44:47,16:44:47,2923,38,,,,12859.32,0
11974080,16:45:45,16:45:45,2791,39,,,,13188.13,0
11974080,16:46:21,16:46:21,2792,40,,,,13455.11,0
11974080,16:46:50,16:46:50,2793,41,,,,13636.89,0
11974080,16:47:17,16:47:17,2924,42,,,,13790.59,0
11974080,16:48:05,16:48:05,2925,43,,,,14165.44,0
11974080,16:50:00,16:50:00,1129,44,,,,14986.07,
11974080,16:52:06,16:52:06,9790,45,,,,15850.84,0
11974080,16:53:22,16:53:22,4593,46,,,,16332.25,0
11974080,16:54:47,16:54:47,2928,47,,,,16853.79,0
11974080,16:56:00,16:56:00,2691,48,,,,17306.59,
11974080,16:58:10,16:58:10,658,49,,,,18026.96,0
11974080,16:58:46,16:58:46,2870,50,,,,18209.7,0
11974080,16:59:39,16:59:39,2871,51,,,,18510.67,0
11974080,17:00:48,17:00:48,2872,52,,,,18805.3,0
11974080,17:01:24,17:01:24,2873,53,,,,18982.16,0
11974080,17:01:47,17:01:47,6649,54,,,,19113.78,0
11974080,17:03:04,17:03:04,2874,55,,,,19432.91,0
11974080,17:04:03,17:04:03,2875,56,,,,19723.2,0
11974080,17:04:41,17:04:41,2876,57,,,,19943.16,0
11974080,17:05:48,17:05:48,2877,58,,,,20270.34,0
11974080,17:06:39,17:06:39,2878,59,,,,20515.94,0
11974080,17:08:01,17:08:01,2879,60,,,,20903.48,0
11974080,17:09:50,17:09:50,1145,61,,,,21399.95,0
11974080,17:11:00,17:11:00,9526,62,,1,,21729.16,
11974090,16:16:00,16:16:00,10166,1,,,1,0,
11974090,16:16:51,16:16:51,9931,2,,,,485.86,0
11974090,16:17:29,16:17:29,5544,3,,,,773.19,0
11974090,16:19:13,16:19:13,5545,4,,,,1541.94,0
11974090,16:22:00,16:22:00,10685,5,,,,2952.96,0
11974090,16:23:41,16:23:41,10691,6,,,,3763.47,0
11974090,16:24:28,16:24:28,10689,7,,,,4001.96,0
11974090,16:25:47,16:25:47,10293,8,,,,4481.95,0
11974090,16:26:16,16:26:16,10684,9,,,,4715.98,0
11974090,16:27:00,16:27:00,8872,10,,,,5001.77,
11974090,16:27:36,16:27:36,7818,11,,,,5264.79,0
11974090,16:27:58,16:27:58,8796,12,,,,5415.18,0
11974090,16:29:10,16:29:10,10633,13,,,,5891.11,0
11974090,16:30:00,16:30:00,2759,14,,,,6208.11,0
11974090,16:31:23,16:31:23,5809,15,,,,6705.97,0
11974090,16:32:03,16:32:03,5810,16,,,,6940.12,0
11974090,16:32:51,16:32:51,5811,17,,,,7174.32,0
11974090,16:34:00,16:34:00,5812,18,,,,7588.36,
11974090,16:34:42,16:34:42,8919,19,,,,7868.2,0
11974090,16:35:30,16:35:30,8918,20,,,,8229.69,0
11974090,16:36:14,16:36:14,5825,21,,,,8579.09,0
11974090,16:37:00,16:37:00,5826,22,,,,8949.87,
11974090,16:37:32,16:37:32,8055,23,,,,9281.14,0
11974090,16:37:54,16:37:54,8802,24,,,,9495.47,0
11974090,16:38:34,16:38:34,10636,25,,,,9745.41,0
11974090,16:38:58,16:38:58,10638,26,,,,9954.35,0
11974090,16:39:20,16:39:20,10637,27,,,,10190.43,0
11974090,16:40:00,16:40:00,5751,28,,,,10486.83,0
11974090,16:40:42,16:40:42,5752,29,,,,10862.56,0
11974090,16:41:21,16:41:21,5753,30,,,,11214.19,0
11974090,16:41:36,16:41:36,5754,31,,,,11376.21,0
11974090,16:41:52,16:41:52,5755,32,,,,11538.05,0
11974090,16:42:18,16:42:18,5756,33,,,,11825.27,0
11974090,16:42:38,16:42:38,5757,34,,,,11972.18,0
11974090,16:42:58,16:42:58,5758,35,,,,12125.04,0
11974090,16:43:25,16:43:25,5759,36,,,,12309.42,0
11974090,16:44:00,16:44:00,5760,37,,,,12531.6,
11974090,16:44:47,16:44:47,2923,38,,,,12859.32,0
11974090,16:45:45,16:45:45,2791,39,,,,13188.13,0
11974090,16:46:21,16:46:21,2792,40,,,,13455.11,0
11974090,16:46:50,16:46:50,2793,41,,,,13636.89,0
11974090,16:47:17,16:47:17,2924,42,,,,13790.59,0
11974090,16:48:05,16:48:05,2925,43,,,,14165.44,0
11974090,16:50:00,16:50:00,1129,44,,,,14986.07,
11974090,16:52:06,16:52:06,9790,45,,,,15850.84,0
11974090,16:53:22,16:53:22,4593,46,,,,16332.25,0
11974090,16:54:47,16:54:47,2928,47,,,,16853.79,0
11974090,16:56:00,16:56:00,2691,48,,,,17306.59,
11974090,16:58:10,16:58:10,658,49,,,,18026.96,0
11974090,16:58:46,16:58:46,2870,50,,,,18209.7,0
11974090,16:59:39,16:59:39,2871,51,,,,18510.67,0
11974090,17:00:48,17:00:48,2872,52,,,,18805.3,0
11974090,17:01:24,17:01:24,2873,53,,,,18982.16,0
11974090,17:01:47,17:01:47,6649,54,,,,19113.78,0
11974090,17:03:04,17:03:04,2874,55,,,,19432.91,0
11974090,17:04:03,17:04:03,2875,56,,,,19723.2,0
11974090,17:04:41,17:04:41,2876,57,,,,19943.16,0
11974090,17:05:48,17:05:48,2877,58,,,,20270.34,0
11974090,17:06:39,17:06:39,2878,59,,,,20515.94,0
11974090,17:08:01,17:08:01,2879,60,,,,20903.48,0
11974090,17:09:50,17:09:50,1145,61,,,,21399.95,0
11974090,17:11:00,17:11:00,9526,62,,1,,21729.16,
11974120,16:16:00,16:16:00,10166,1,,,1,0,
11974120,16:16:51,16:16:51,9931,2,,,,485.86,0
11974120,16:17:29,16:17:29,5544,3,,,,773.19,0
11974120,16:19:13,16:19:13,5545,4,,,,1541.94,0
11974120,16:22:00,16:22:00,10685,5,,,,2952.96,0
11974120,16:23:41,16:23:41,10691,6,,,,3763.47,0
11974120,16:24:28,16:24:28,10689,7,,,,4001.96,0
11974120,16:25:47,16:25:47,10293,8,,,,4481.95,0
11974120,16:26:16,16:26:16,10684,9,,,,4715.98,0
11974120,16:27:00,16:27:00,8872,10,,,,5001.77,
11974120,16:27:36,16:27:36,7818,11,,,,5264.79,0
11974120,16:27:58,16:27:58,8796,12,,,,5415.18,0
11974120,16:29:10,16:29:10,10633,13,,,,5891.11,0
11974120,16:30:00,16:30:00,2759,14,,,,6208.11,0
11974120,16:31:23,16:31:23,5809,15,,,,6705.97,0
11974120,16:32:03,16:32:03,5810,16,,,,6940.12,0
11974120,16:32:51,16:32:51,5811,17,,,,7174.32,0
11974120,16:34:00,16:34:00,5812,18,,,,7588.36,
11974120,16:34:42,16:34:42,8919,19,,,,7868.2,0
11974120,16:35:30,16:35:30,8918,20,,,,8229.69,0
11974120,16:36:14,16:36:14,5825,21,,,,8579.09,0
11974120,16:37:00,16:37:00,5826,22,,,,8949.87,
11974120,16:37:32,16:37:32,8055,23,,,,9281.14,0
11974120,16:37:54,16:37:54,8802,24,,,,9495.47,0
11974120,16:38:34,16:38:34,10636,25,,,,9745.41,0
11974120,16:38:58,16:38:58,10638,26,,,,9954.35,0
11974120,16:39:20,16:39:20,10637,27,,,,10190.43,0
11974120,16:40:00,16:40:00,5751,28,,,,10486.83,0
11974120,16:40:42,16:40:42,5752,29,,,,10862.56,0
11974120,16:41:21,16:41:21,5753,30,,,,11214.19,0
11974120,16:41:36,16:41:36,5754,31,,,,11376.21,0
11974120,16:41:52,16:41:52,5755,32,,,,11538.05,0
11974120,16:42:18,16:42:18,5756,33,,,,11825.27,0
11974120,16:42:38,16:42:38,5757,34,,,,11972.18,0
11974120,16:42:58,16:42:58,5758,35,,,,12125.04,0
11974120,16:43:25,16:43:25,5759,36,,,,12309.42,0
11974120,16:44:00,16:44:00,5760,37,,,,12531.6,
11974120,16:44:47,16:44:47,2923,38,,,,12859.32,0
11974120,16:45:45,16:45:45,2791,39,,,,13188.13,0
11974120,16:46:21,16:46:21,2792,40,,,,13455.11,0
11974120,16:46:50,16:46:50,2793,41,,,,13636.89,0
11974120,16:47:17,16:47:17,2924,42,,,,13790.59,0
11974120,16:48:05,16:48:05,2925,43,,,,14165.44,0
11974120,16:50:00,16:50:00,1129,44,,,,14986.07,
11974120,16:52:06,16:52:06,9790,45,,,,15850.84,0
11974120,16:53:22,16:53:22,4593,46,,,,16332.25,0
11974120,16:54:47,16:54:47,2928,47,,,,16853.79,0
11974120,16:56:00,16:56:00,2691,48,,,,17306.59,
11974120,16:58:10,16:58:10,658,49,,,,18026.96,0
11974120,16:58:46,16:58:46,2870,50,,,,18209.7,0
11974120,16:59:39,16:59:39,2871,51,,,,18510.67,0
11974120,17:00:48,17:00:48,2872,52,,,,18805.3,0
11974120,17:01:24,17:01:24,2873,53,,,,18982.16,0
11974120,17:01:47,17:01:47,6649,54,,,,19113.78,0
11974120,17:03:04,17:03:04,2874,55,,,,19432.91,0
11974120,17:04:03,17:04:03,2875,56,,,,19723.2,0
11974120,17:04:41,17:04:41,2876,57,,,,19943.16,0
11974120,17:05:48,17:05:48,2877,58,,,,20270.34,0
11974120,17:06:39,17:06:39,2878,59,,,,20515.94,0
11974120,17:08:01,17:08:01,2879,60,,,,20903.48,0
11974120,17:09:50,17:09:50,1145,61,,,,21399.95,0
11974120,17:11:00,17:11:00,9526,62,,1,,21729.16,
11974130,16:16:00,16:16:00,10166,1,,,1,0,
11974130,16:16:51,16:16:51,9931,2,,,,485.86,0
11974130,16:17:29,16:17:29,5544,3,,,,773.19,0
11974130,16:19:13,16:19:13,5545,4,,,,1541.94,0
11974130,16:22:00,16:22:00,10685,5,,,,2952.96,0
11974130,16:23:41,16:23:41,10691,6,,,,3763.47,0
11974130,16:24:28,16:24:28,10689,7,,,,4001.96,0
11974130,16:25:47,16:25:47,10293,8,,,,4481.95,0
11974130,16:26:16,16:26:16,10684,9,,,,4715.98,0
11974130,16:27:00,16:27:00,8872,10,,,,5001.77,
11974130,16:27:36,16:27:36,7818,11,,,,5264.79,0
11974130,16:27:58,16:27:58,8796,12,,,,5415.18,0
11974130,16:29:10,16:29:10,10633,13,,,,5891.11,0
11974130,16:30:00,16:30:00,2759,14,,,,6208.11,0
11974130,16:31:23,16:31:23,5809,15,,,,6705.97,0
11974130,16:32:03,16:32:03,5810,16,,,,6940.12,0
11974130,16:32:51,16:32:51,5811,17,,,,7174.32,0
11974130,16:34:00,16:34:00,5812,18,,,,7588.36,
11974130,16:34:42,16:34:42,8919,19,,,,7868.2,0
11974130,16:35:30,16:35:30,8918,20,,,,8229.69,0
11974130,16:36:14,16:36:14,5825,21,,,,8579.09,0
11974130,16:37:00,16:37:00,5826,22,,,,8949.87,
11974130,16:37:32,16:37:32,8055,23,,,,9281.14,0
11974130,16:37:54,16:37:54,8802,24,,,,9495.47,0
11974130,16:38:34,16:38:34,10636,25,,,,9745.41,0
11974130,16:38:58,16:38:58,10638,26,,,,9954.35,0
11974130,16:39:20,16:39:20,10637,27,,,,10190.43,0
11974130,16:40:00,16:40:00,5751,28,,,,10486.83,0
11974130,16:40:42,16:40:42,5752,29,,,,10862.56,0
11974130,16:41:21,16:41:21,5753,30,,,,11214.19,0
11974130,16:41:36,16:41:36,5754,31,,,,11376.21,0
11974130,16:41:52,16:41:52,5755,32,,,,11538.05,0
11974130,16:42:18,16:42:18,5756,33,,,,11825.27,0
11974130,16:42:38,16:42:38,5757,34,,,,11972.18,0
11974130,16:42:58,16:42:58,5758,35,,,,12125.04,0
11974130,16:43:25,16:43:25,5759,36,,,,12309.42,0
11974130,16:44:00,16:44:00,5760,37,,,,12531.6,
11974130,16:44:47,16:44:47,2923,38,,,,12859.32,0
11974130,16:45:45,16:45:45,2791,39,,,,13188.13,0
11974130,16:46:21,16:46:21,2792,40,,,,13455.11,0
11974130,16:46:50,16:46:50,2793,41,,,,13636.89,0
11974130,16:47:17,16:47:17,2924,42,,,,13790.59,0
11974130,16:48:05,16:48:05,2925,43,,,,14165.44,0
11974130,16:50:00,16:50:00,1129,44,,,,14986.07,
11974130,16:52:06,16:52:06,9790,45,,,,15850.84,0
11974130,16:53:22,16:53:22,4593,46,,,,16332.25,0
11974130,16:54:47,16:54:47,2928,47,,,,16853.79,0
11974130,16:56:00,16:56:00,2691,48,,,,17306.59,
11974130,16:58:10,16:58:10,658,49,,,,18026.96,0
11974130,16:58:46,16:58:46,2870,50,,,,18209.7,0
11974130,16:59:39,16:59:39,2871,51,,,,18510.67,0
11974130,17:00:48,17:00:48,2872,52,,,,18805.3,0
11974130,17:01:24,17:01:24,2873,53,,,,18982.16,0
11974130,17:01:47,17:01:47,6649,54,,,,19113.78,0
11974130,17:03:04,17:03:04,2874,55,,,,19432.91,0
11974130,17:04:03,17:04:03,2875,56,,,,19723.2,0
11974130,17:04:41,17:04:41,2876,57,,,,19943.16,0
11974130,17:05:48,17:05:48,2877,58,,,,20270.34,0
11974130,17:06:39,17:06:39,2878,59,,,,20515.94,0
11974130,17:08:01,17:08:01,2879,60,,,,20903.48,0
11974130,17:09:50,17:09:50,1145,61,,,,21399.95,0
11974130,17:11:00,17:11:00,9526,62,,1,,21729.16,
12251010,23:20:00,23:20:00,10166,1,,,1,0,
12251010,23:20:32,23:20:32,9931,2,,,,485.86,0
12251010,23:20:57,23:20:57,5544,3,,,,773.19,0
12251010,23:22:02,23:22:02,5545,4,,,,1541.94,0
12251010,23:23:49,23:23:49,10685,5,,,,2952.96,0
12251010,23:24:53,23:24:53,10691,6,,,,3763.47,0
12251010,23:25:23,23:25:23,10689,7,,,,4001.96,0
12251010,23:26:13,23:26:13,10293,8,,,,4481.95,0
12251010,23:26:32,23:26:32,10684,9,,,,4715.98,0
12251010,23:27:00,23:27:00,8872,10,,,,5001.77,
12251010,23:27:20,23:27:20,7818,11,,,,5264.79,0
12251010,23:27:33,23:27:33,8796,12,,,,5415.18,0
12251010,23:28:14,23:28:14,10633,13,,,,5891.11,0
12251010,23:28:43,23:28:43,2759,14,,,,6208.11,0
12251010,23:29:30,23:29:30,5809,15,,,,6705.97,0
12251010,23:29:53,23:29:53,5810,16,,,,6940.12,0
12251010,23:30:20,23:30:20,5811,17,,,,7174.32,0
12251010,23:31:00,23:31:00,5812,18,,,,7588.36,
12251010,23:31:56,23:31:56,8919,19,,,,7868.2,0
12251010,23:33:00,23:33:00,8918,20,,,,8229.69,0
12251010,23:33:58,23:33:58,5825,21,,,,8579.09,0
12251010,23:35:00,23:35:00,5826,22,,,,8949.87,
12251010,23:35:27,23:35:27,8055,23,,,,9281.14,0
12251010,23:35:46,23:35:46,8802,24,,,,9495.47,0
12251010,23:36:21,23:36:21,10636,25,,,,9745.41,0
12251010,23:36:41,23:36:41,10638,26,,,,9954.35,0
12251010,23:37:00,23:37:00,10637,27,,,,10190.43,0
12251010,23:37:34,23:37:34,5751,28,,,,10486.83,0
12251010,23:38:10,23:38:10,5752,29,,,,10862.56,0
12251010,23:38:44,23:38:44,5753,30,,,,11214.19,0
12251010,23:38:56,23:38:56,5754,31,,,,11376.21,0
12251010,23:39:10,23:39:10,5755,32,,,,11538.05,0
12251010,23:39:32,23:39:32,5756,33,,,,11825.27,0
12251010,23:39:50,23:39:50,5757,34,,,,11972.18,0
12251010,23:40:07,23:40:07,5758,35,,,,12125.04,0
12251010,23:40:30,23:40:30,5759,36,,,,12309.42,0
12251010,23:41:00,23:41:00,5760,37,,,,12531.6,
12251010,23:41:39,23:41:39,2923,38,,,,12859.32,0
12251010,23:42:27,23:42:27,2791,39,,,,13188.13,0
12251010,23:42:58,23:42:58,2792,40,,,,13455.11,0
12251010,23:43:22,23:43:22,2793,41,,,,13636.89,0
12251010,23:43:44,23:43:44,2924,42,,,,13790.59,0
12251010,23:44:24,23:44:24,2925,43,,,,14165.44,0
12251010,23:46:00,23:46:00,1129,44,,,,14986.07,
12251010,23:47:45,23:47:45,9790,45,,,,15850.84,0
12251010,23:48:48,23:48:48,4593,46,,,,16332.25,0
12251010,23:49:59,23:49:59,2928,47,,,,16853.79,0
12251010,23:51:00,23:51:00,2691,48,,,,17306.59,
12251010,23:52:18,23:52:18,658,49,,,,18026.96,0
12251010,23:52:39,23:52:39,2870,50,,,,18209.7,0
12251010,23:53:11,23:53:11,2871,51,,,,18510.67,0
12251010,23:53:53,23:53:53,2872,52,,,,18805.3,0
12251010,23:54:14,23:54:14,2873,53,,,,18982.16,0
12251010,23:54:28,23:54:28,6649,54,,,,19113.78,0
12251010,23:55:14,23:55:14,2874,55,,,,19432.91,0
12251010,23:55:49,23:55:49,2875,56,,,,19723.2,0
12251010,23:56:12,23:56:12,2876,57,,,,19943.16,0
12251010,23:56:52,23:56:52,2877,58,,,,20270.34,0
12251010,23:57:23,23:57:23,2878,59,,,,20515.94,0
12251010,23:58:12,23:58:12,2879,60,,,,20903.48,0
12251010,23:59:18,23:59:18,1145,61,,,,21399.95,0
12251010,24:00:00,24:00:00,9526,62,,1,,21729.16,
12251110,23:20:00,23:20:00,10166,1,,,1,0,
12251110,23:20:32,23:20:32,9931,2,,,,485.86,0
12251110,23:20:57,23:20:57,5544,3,,,,773.19,0
12251110,23:22:02,23:22:02,5545,4,,,,1541.94,0
12251110,23:23:49,23:23:49,10685,5,,,,2952.96,0
12251110,23:24:53,23:24:53,10691,6,,,,3763.47,0
12251110,23:25:23,23:25:23,10689,7,,,,4001.96,0
12251110,23:26:13,23:26:13,10293,8,,,,4481.95,0
12251110,23:26:32,23:26:32,10684,9,,,,4715.98,0
12251110,23:27:00,23:27:00,8872,10,,,,5001.77,
12251110,23:27:20,23:27:20,7818,11,,,,5264.79,0
12251110,23:27:33,23:27:33,8796,12,,,,5415.18,0
12251110,23:28:14,23:28:14,10633,13,,,,5891.11,0
12251110,23:28:43,23:28:43,2759,14,,,,6208.11,0
12251110,23:29:30,23:29:30,5809,15,,,,6705.97,0
12251110,23:29:53,23:29:53,5810,16,,,,6940.12,0
12251110,23:30:20,23:30:20,5811,17,,,,7174.32,0
12251110,23:31:00,23:31:00,5812,18,,,,7588.36,
12251110,23:31:56,23:31:56,8919,19,,,,7868.2,0
12251110,23:33:00,23:33:00,8918,20,,,,8229.69,0
12251110,23:33:58,23:33:58,5825,21,,,,8579.09,0
12251110,23:35:00,23:35:00,5826,22,,,,8949.87,
12251110,23:35:27,23:35:27,8055,23,,,,9281.14,0
12251110,23:35:46,23:35:46,8802,24,,,,9495.47,0
12251110,23:36:21,23:36:21,10636,25,,,,9745.41,0
12251110,23:36:41,23:36:41,10638,26,,,,9954.35,0
12251110,23:37:00,23:37:00,10637,27,,,,10190.43,0
12251110,23:37:34,23:37:34,5751,28,,,,10486.83,0
12251110,23:38:10,23:38:10,5752,29,,,,10862.56,0
12251110,23:38:44,23:38:44,5753,30,,,,11214.19,0
12251110,23:38:56,23:38:56,5754,31,,,,11376.21,0
12251110,23:39:10,23:39:10,5755,32,,,,11538.05,0
12251110,23:39:32,23:39:32,5756,33,,,,11825.27,0
12251110,23:39:50,23:39:50,5757,34,,,,11972.18,0
12251110,23:40:07,23:40:07,5758,35,,,,12125.04,0
12251110,23:40:30,23:40:30,5759,36,,,,12309.42,0
12251110,23:41:00,23:41:00,5760,37,,,,12531.6,
12251110,23:41:39,23:41:39,2923,38,,,,12859.32,0
12251110,23:42:27,23:42:27,2791,39,,,,13188.13,0
12251110,23:42:58,23:42:58,2792,40,,,,13455.11,0
12251110,23:43:22,23:43:22,2793,41,,,,13636.89,0
12251110,23:43:44,23:43:44,2924,42,,,,13790.59,0
12251110,23:44:24,23:44:24,2925,43,,,,14165.44,0
12251110,23:46:00,23:46:00,1129,44,,,,14986.07,
12251110,23:47:45,23:47:45,9790,45,,,,15850.84,0
12251110,23:48:48,23:48:48,4593,46,,,,16332.25,0
12251110,23:49:59,23:49:59,2928,47,,,,16853.79,0
12251110,23:51:00,23:51:00,2691,48,,,,17306.59,
12251110,23:52:18,23:52:18,658,49,,,,18026.96,0
12251110,23:52:39,23:52:39,2870,50,,,,18209.7,0
12251110,23:53:11,23:53:11,2871,51,,,,18510.67,0
12251110,23:53:53,23:53:53,2872,52,,,,18805.3,0
12251110,23:54:14,23:54:14,2873,53,,,,18982.16,0
12251110,23:54:28,23:54:28,6649,54,,,,19113.78,0
12251110,23:55:14,23:55:14,2874,55,,,,19432.91,0
12251110,23:55:49,23:55:49,2875,56,,,,19723.2,0
12251110,23:56:12,23:56:12,2876,57,,,,19943.16,0
12251110,23:56:52,23:56:52,2877,58,,,,20270.34,0
12251110,23:57:23,23:57:23,2878,59,,,,20515.94,0
12251110,23:58:12,23:58:12,2879,60,,,,20903.48,0
12251110,23:59:18,23:59:18,1145,61,,,,21399.95,0
12251110,24:00:00,24:00:00,9526,62,,1,,21729.16,
12251150,23:20:00,23:20:00,10166,1,,,1,0,
12251150,23:20:32,23:20:32,9931,2,,,,485.86,0
12251150,23:20:57,23:20:57,5544,3,,,,773.19,0
12251150,23:22:02,23:22:02,5545,4,,,,1541.94,0
12251150,23:23:49,23:23:49,10685,5,,,,2952.96,0
12251150,23:24:53,23:24:53,10691,6,,,,3763.47,0
12251150,23:25:23,23:25:23,10689,7,,,,4001.96,0
12251150,23:26:13,23:26:13,10293,8,,,,4481.95,0
12251150,23:26:32,23:26:32,10684,9,,,,4715.98,0
12251150,23:27:00,23:27:00,8872,10,,,,5001.77,
12251150,23:27:20,23:27:20,7818,11,,,,5264.79,0
12251150,23:27:33,23:27:33,8796,12,,,,5415.18,0
12251150,23:28:14,23:28:14,10633,13,,,,5891.11,0
12251150,23:28:43,23:28:43,2759,14,,,,6208.11,0
12251150,23:29:30,23:29:30,5809,15,,,,6705.97,0
12251150,23:29:53,23:29:53,5810,16,,,,6940.12,0
12251150,23:30:20,23:30:20,5811,17,,,,7174.32,0
12251150,23:31:00,23:31:00,5812,18,,,,7588.36,
12251150,23:31:56,23:31:56,8919,19,,,,7868.2,0
12251150,23:33:00,23:33:00,8918,20,,,,8229.69,0
12251150,23:33:58,23:33:58,5825,21,,,,8579.09,0
12251150,23:35:00,23:35:00,5826,22,,,,8949.87,
12251150,23:35:27,23:35:27,8055,23,,,,9281.14,0
12251150,23:35:46,23:35:46,8802,24,,,,9495.47,0
12251150,23:36:21,23:36:21,10636,25,,,,9745.41,0
12251150,23:36:41,23:36:41,10638,26,,,,9954.35,0
12251150,23:37:00,23:37:00,10637,27,,,,10190.43,0
12251150,23:37:34,23:37:34,5751,28,,,,10486.83,0
12251150,23:38:10,23:38:10,5752,29,,,,10862.56,0
12251150,23:38:44,23:38:44,5753,30,,,,11214.19,0
12251150,23:38:56,23:38:56,5754,31,,,,11376.21,0
12251150,23:39:10,23:39:10,5755,32,,,,11538.05,0
12251150,23:39:32,23:39:32,5756,33,,,,11825.27,0
12251150,23:39:50,23:39:50,5757,34,,,,11972.18,0
12251150,23:40:07,23:40:07,5758,35,,,,12125.04,0
12251150,23:40:30,23:40:30,5759,36,,,,12309.42,0
12251150,23:41:00,23:41:00,5760,37,,,,12531.6,
12251150,23:41:39,23:41:39,2923,38,,,,12859.32,0
12251150,23:42:27,23:42:27,2791,39,,,,13188.13,0
12251150,23:42:58,23:42:58,2792,40,,,,13455.11,0
12251150,23:43:22,23:43:22,2793,41,,,,13636.89,0
12251150,23:43:44,23:43:44,2924,42,,,,13790.59,0
12251150,23:44:24,23:44:24,2925,43,,,,14165.44,0
12251150,23:46:00,23:46:00,1129,44,,,,14986.07,
12251150,23:47:45,23:47:45,9790,45,,,,15850.84,0
12251150,23:48:48,23:48:48,4593,46,,,,16332.25,0
12251150,23:49:59,23:49:59,2928,47,,,,16853.79,0
12251150,23:51:00,23:51:00,2691,48,,,,17306.59,
12251150,23:52:18,23:52:18,658,49,,,,18026.96,0
12251150,23:52:39,23:52:39,2870,50,,,,18209.7,0
12251150,23:53:11,23:53:11,2871,51,,,,18510.67,0
12251150,23:53:53,23:53:53,2872,52,,,,18805.3,0
12251150,23:54:14,23:54:14,2873,53,,,,18982.16,0
12251150,23:54:28,23:54:28,6649,54,,,,19113.78,0
12251150,23:55:14,23:55:14,2874,55,,,,19432.91,0
12251150,23:55:49,23:55:49,2875,56,,,,19723.2,0
12251150,23:56:12,23:56:12,2876,57,,,,19943.16,0
12251150,23:56:52,23:56:52,2877,58,,,,20270.34,0
12251150,23:57:23,23:57:23,2878,59,,,,20515.94,0
12251150,23:58:12,23:58:12,2879,60,,,,20903.48,0
12251150,23:59:18,23:59:18,1145,61,,,,21399.95,0
12251150,24:00:00,24:00:00,9526,62,,1,,21729.16,
12808070,17:55:00,17:55:00,10166,1,,,1,0,
12808070,17:55:37,17:55:37,9931,2,,,,485.86,0
12808070,17:56:05,17:56:05,5544,3,,,,773.19,0
12808070,17:57:20,17:57:20,5545,4,,,,1541.94,0
12808070,17:59:21,17:59:21,10685,5,,,,2952.96,0
12808070,18:00:35,18:00:35,10691,6,,,,3763.47,0
12808070,18:01:09,18:01:09,10689,7,,,,4001.96,0
12808070,18:02:07,18:02:07,10293,8,,,,4481.95,0
12808070,18:02:28,18:02:28,10684,9,,,,4715.98,0
12808070,18:03:00,18:03:00,8872,10,,,,5001.77,
12808070,18:03:25,18:03:25,7818,11,,,,5264.79,0
12808070,18:03:41,18:03:41,8796,12,,,,5415.18,0
12808070,18:04:33,18:04:33,10633,13,,,,5891.11,0
12808070,18:05:09,18:05:09,2759,14,,,,6208.11,0
12808070,18:06:08,18:06:08,5809,15,,,,6705.97,0
12808070,18:06:36,18:06:36,5810,16,,,,6940.12,0
12808070,18:07:11,18:07:11,5811,17,,,,7174.32,0
12808070,18:08:00,18:08:00,5812,18,,,,7588.36,
12808070,18:09:11,18:09:11,8919,19,,,,7868.2,0
12808070,18:10:30,18:10:30,8918,20,,,,8229.69,0
12808070,18:11:43,18:11:43,5825,21,,,,8579.09,0
12808070,18:13:00,18:13:00,5826,22,,,,8949.87,
12808070,18:13:27,18:13:27,8055,23,,,,9281.14,0
12808070,18:13:46,18:13:46,8802,24,,,,9495.47,0
12808070,18:14:21,18:14:21,10636,25,,,,9745.41,0
12808070,18:14:41,18:14:41,10638,26,,,,9954.35,0
12808070,18:15:00,18:15:00,10637,27,,,,10190.43,0
12808070,18:15:34,18:15:34,5751,28,,,,10486.83,0
12808070,18:16:10,18:16:10,5752,29,,,,10862.56,0
12808070,18:16:44,18:16:44,5753,30,,,,11214.19,0
12808070,18:16:56,18:16:56,5754,31,,,,11376.21,0
12808070,18:17:10,18:17:10,5755,32,,,,11538.05,0
12808070,18:17:32,18:17:32,5756,33,,,,11825.27,0
12808070,18:17:50,18:17:50,5757,34,,,,11972.18,0
12808070,18:18:07,18:18:07,5758,35,,,,12125.04,0
12808070,18:18:30,18:18:30,5759,36,,,,12309.42,0
12808070,18:19:00,18:19:00,5760,37,,,,12531.6,
12808070,18:19:39,18:19:39,2923,38,,,,12859.32,0
12808070,18:20:27,18:20:27,2791,39,,,,13188.13,0
12808070,18:20:58,18:20:58,2792,40,,,,13455.11,0
12808070,18:21:22,18:21:22,2793,41,,,,13636.89,0
12808070,18:21:44,18:21:44,2924,42,,,,13790.59,0
12808070,18:22:24,18:22:24,2925,43,,,,14165.44,0
12808070,18:24:00,18:24:00,1129,44,,,,14986.07,
12808070,18:26:06,18:26:06,9790,45,,,,15850.84,0
12808070,18:27:22,18:27:22,4593,46,,,,16332.25,0
12808070,18:28:47,18:28:47,2928,47,,,,16853.79,0
12808070,18:30:00,18:30:00,2691,48,,,,17306.59,
12808070,18:31:35,18:31:35,658,49,,,,18026.96,0
12808070,18:32:01,18:32:01,2870,50,,,,18209.7,0
12808070,18:32:41,18:32:41,2871,51,,,,18510.67,0
12808070,18:33:31,18:33:31,2872,52,,,,18805.3,0
12808070,18:33:58,18:33:58,2873,53,,,,18982.16,0
12808070,18:34:15,18:34:15,6649,54,,,,19113.78,0
12808070,18:35:11,18:35:11,2874,55,,,,19432.91,0
12808070,18:35:54,18:35:54,2875,56,,,,19723.2,0
12808070,18:36:22,18:36:22,2876,57,,,,19943.16,0
12808070,18:37:11,18:37:11,2877,58,,,,20270.34,0
12808070,18:37:48,18:37:48,2878,59,,,,20515.94,0
12808070,18:38:48,18:38:48,2879,60,,,,20903.48,0
12808070,18:40:09,18:40:09,1145,61,,,,21399.95,0
12808070,18:41:00,18:41:00,9526,62,,1,,21729.16,
12808100,17:55:00,17:55:00,10166,1,,,1,0,
12808100,17:55:37,17:55:37,9931,2,,,,485.86,0
12808100,17:56:05,17:56:05,5544,3,,,,773.19,0
12808100,17:57:20,17:57:20,5545,4,,,,1541.94,0
12808100,17:59:21,17:59:21,10685,5,,,,2952.96,0
12808100,18:00:35,18:00:35,10691,6,,,,3763.47,0
12808100,18:01:09,18:01:09,10689,7,,,,4001.96,0
12808100,18:02:07,18:02:07,10293,8,,,,4481.95,0
12808100,18:02:28,18:02:28,10684,9,,,,4715.98,0
12808100,18:03:00,18:03:00,8872,10,,,,5001.77,
12808100,18:03:25,18:03:25,7818,11,,,,5264.79,0
12808100,18:03:41,18:03:41,8796,12,,,,5415.18,0
12808100,18:04:33,18:04:33,10633,13,,,,5891.11,0
12808100,18:05:09,18:05:09,2759,14,,,,6208.11,0
12808100,18:06:08,18:06:08,5809,15,,,,6705.97,0
12808100,18:06:36,18:06:36,5810,16,,,,6940.12,0
12808100,18:07:11,18:07:11,5811,17,,,,7174.32,0
12808100,18:08:00,18:08:00,5812,18,,,,7588.36,
12808100,18:09:11,18:09:11,8919,19,,,,7868.2,0
12808100,18:10:30,18:10:30,8918,20,,,,8229.69,0
12808100,18:11:43,18:11:43,5825,21,,,,8579.09,0
12808100,18:13:00,18:13:00,5826,22,,,,8949.87,
12808100,18:13:27,18:13:27,8055,23,,,,9281.14,0
12808100,18:13:46,18:13:46,8802,24,,,,9495.47,0
12808100,18:14:21,18:14:21,10636,25,,,,9745.41,0
12808100,18:14:41,18:14:41,10638,26,,,,9954.35,0
12808100,18:15:00,18:15:00,10637,27,,,,10190.43,0
12808100,18:15:34,18:15:34,5751,28,,,,10486.83,0
12808100,18:16:10,18:16:10,5752,29,,,,10862.56,0
12808100,18:16:44,18:16:44,5753,30,,,,11214.19,0
12808100,18:16:56,18:16:56,5754,31,,,,11376.21,0
12808100,18:17:10,18:17:10,5755,32,,,,11538.05,0
12808100,18:17:32,18:17:32,5756,33,,,,11825.27,0
12808100,18:17:50,18:17:50,5757,34,,,,11972.18,0
12808100,18:18:07,18:18:07,5758,35,,,,12125.04,0
12808100,18:18:30,18:18:30,5759,36,,,,12309.42,0
12808100,18:19:00,18:19:00,5760,37,,,,12531.6,
12808100,18:19:39,18:19:39,2923,38,,,,12859.32,0
12808100,18:20:27,18:20:27,2791,39,,,,13188.13,0
12808100,18:20:58,18:20:58,2792,40,,,,13455.11,0
12808100,18:21:22,18:21:22,2793,41,,,,13636.89,0
12808100,18:21:44,18:21:44,2924,42,,,,13790.59,0
12808100,18:22:24,18:22:24,2925,43,,,,14165.44,0
12808100,18:24:00,18:24:00,1129,44,,,,14986.07,
12808100,18:26:06,18:26:06,9790,45,,,,15850.84,0
12808100,18:27:22,18:27:22,4593,46,,,,16332.25,0
12808100,18:28:47,18:28:47,2928,47,,,,16853.79,0
12808100,18:30:00,18:30:00,2691,48,,,,17306.59,
12808100,18:31:35,18:31:35,658,49,,,,18026.96,0
12808100,18:32:01,18:32:01,2870,50,,,,18209.7,0
12808100,18:32:41,18:32:41,2871,51,,,,18510.67,0
12808100,18:33:31,18:33:31,2872,52,,,,18805.3,0
12808100,18:33:58,18:33:58,2873,53,,,,18982.16,0
12808100,18:34:15,18:34:15,6649,54,,,,19113.78,0
12808100,18:35:11,18:35:11,2874,55,,,,19432.91,0
12808100,18:35:54,18:35:54,2875,56,,,,19723.2,0
12808100,18:36:22,18:36:22,2876,57,,,,19943.16,0
12808100,18:37:11,18:37:11,2877,58,,,,20270.34,0
12808100,18:37:48,18:37:48,2878,59,,,,20515.94,0
12808100,18:38:48,18:38:48,2879,60,,,,20903.48,0
12808100,18:40:09,18:40:09,1145,61,,,,21399.95,0
12808100,18:41:00,18:41:00,9526,62,,1,,21729.16,
12808140,17:55:00,17:55:00,10166,1,,,1,0,
12808140,17:55:37,17:55:37,9931,2,,,,485.86,0
12808140,17:56:05,17:56:05,5544,3,,,,773.19,0
12808140,17:57:20,17:57:20,5545,4,,,,1541.94,0
12808140,17:59:21,17:59:21,10685,5,,,,2952.96,0
12808140,18:00:35,18:00:35,10691,6,,,,3763.47,0
12808140,18:01:09,18:01:09,10689,7,,,,4001.96,0
12808140,18:02:07,18:02:07,10293,8,,,,4481.95,0
12808140,18:02:28,18:02:28,10684,9,,,,4715.98,0
12808140,18:03:00,18:03:00,8872,10,,,,5001.77,
12808140,18:03:25,18:03:25,7818,11,,,,5264.79,0
12808140,18:03:41,18:03:41,8796,12,,,,5415.18,0
12808140,18:04:33,18:04:33,10633,13,,,,5891.11,0
12808140,18:05:09,18:05:09,2759,14,,,,6208.11,0
12808140,18:06:08,18:06:08,5809,15,,,,6705.97,0
12808140,18:06:36,18:06:36,5810,16,,,,6940.12,0
12808140,18:07:11,18:07:11,5811,17,,,,7174.32,0
12808140,18:08:00,18:08:00,5812,18,,,,7588.36,
12808140,18:09:11,18:09:11,8919,19,,,,7868.2,0
12808140,18:10:30,18:10:30,8918,20,,,,8229.69,0
12808140,18:11:43,18:11:43,5825,21,,,,8579.09,0
12808140,18:13:00,18:13:00,5826,22,,,,8949.87,
12808140,18:13:27,18:13:27,8055,23,,,,9281.14,0
12808140,18:13:46,18:13:46,8802,24,,,,9495.47,0
12808140,18:14:21,18:14:21,10636,25,,,,9745.41,0
12808140,18:14:41,18:14:41,10638,26,,,,9954.35,0
12808140,18:15:00,18:15:00,10637,27,,,,10190.43,0
12808140,18:15:34,18:15:34,5751,28,,,,10486.83,0
12808140,18:16:10,18:16:10,5752,29,,,,10862.56,0
12808140,18:16:44,18:16:44,5753,30,,,,11214.19,0
12808140,18:16:56,18:16:56,5754,31,,,,11376.21,0
12808140,18:17:10,18:17:10,5755,32,,,,11538.05,0
12808140,18:17:32,18:17:32,5756,33,,,,11825.27,0
12808140,18:17:50,18:17:50,5757,34,,,,11972.18,0
12808140,18:18:07,18:18:07,5758,35,,,,12125.04,0
12808140,18:18:30,18:18:30,5759,36,,,,12309.42,0
12808140,18:19:00,18:19:00,5760,37,,,,12531.6,
12808140,18:19:39,18:19:39,2923,38,,,,12859.32,0
12808140,18:20:27,18:20:27,2791,39,,,,13188.13,0
12808140,18:20:58,18:20:58,2792,40,,,,13455.11,0
12808140,18:21:22,18:21:22,2793,41,,,,13636.89,0
12808140,18:21:44,18:21:44,2924,42,,,,13790.59,0
12808140,18:22:24,18:22:24,2925,43,,,,14165.44,0
12808140,18:24:00,18:24:00,1129,44,,,,14986.07,
12808140,18:26:06,18:26:06,9790,45,,,,15850.84,0
12808140,18:27:22,18:27:22,4593,46,,,,16332.25,0
12808140,18:28:47,18:28:47,2928,47,,,,16853.79,0
12808140,18:30:00,18:30:00,2691,48,,,,17306.59,
12808140,18:31:35,18:31:35,658,49,,,,18026.96,0
12808140,18:32:01,18:32:01,2870,50,,,,18209.7,0
12808140,18:32:41,18:32:41,2871,51,,,,18510.67,0
12808140,18:33:31,18:33:31,2872,52,,,,18805.3,0
12808140,18:33:58,18:33:58,2873,53,,,,18982.16,0
12808140,18:34:15,18:34:15,6649,54,,,,19113.78,0
12808140,18:35:11,18:35:11,2874,55,,,,19432.91,0
12808140,18:35:54,18:35:54,2875,56,,,,19723.2,0
12808140,18:36:22,18:36:22,2876,57,,,,19943.16,0
12808140,18:37:11,18:37:11,2877,58,,,,20270.34,0
12808140,18:37:48,18:37:48,2878,59,,,,20515.94,0
12808140,18:38:48,18:38:48,2879,60,,,,20903.48,0
12808140,18:40:09,18:40:09,1145,61,,,,21399.95,0
12808140,18:41:00,18:41:00,9526,62,,1,,21729.16,
12987010,20:22:00,20:22:00,10166,1,,,1,0,
12987010,20:22:37,20:22:37,9931,2,,,,485.86,0
12987010,20:23:05,20:23:05,5544,3,,,,773.19,0
12987010,20:24:20,20:24:20,5545,4,,,,1541.94,0
12987010,20:26:21,20:26:21,10685,5,,,,2952.96,0
12987010,20:27:35,20:27:35,10691,6,,,,3763.47,0
12987010,20:28:09,20:28:09,10689,7,,,,4001.96,0
12987010,20:29:07,20:29:07,10293,8,,,,4481.95,0
12987010,20:29:28,20:29:28,10684,9,,,,4715.98,0
12987010,20:30:00,20:30:00,8872,10,,,,5001.77,
12987010,20:30:20,20:30:20,7818,11,,,,5264.79,0
12987010,20:30:33,20:30:33,8796,12,,,,5415.18,0
12987010,20:31:14,20:31:14,10633,13,,,,5891.11,0
12987010,20:31:43,20:31:43,2759,14,,,,6208.11,0
12987010,20:32:30,20:32:30,5809,15,,,,6705.97,0
12987010,20:32:53,20:32:53,5810,16,,,,6940.12,0
12987010,20:33:20,20:33:20,5811,17,,,,7174.32,0
12987010,20:34:00,20:34:00,5812,18,,,,7588.36,
12987010,20:35:11,20:35:11,8919,19,,,,7868.2,0
12987010,20:36:30,20:36:30,8918,20,,,,8229.69,0
12987010,20:37:43,20:37:43,5825,21,,,,8579.09,0
12987010,20:39:00,20:39:00,5826,22,,,,8949.87,
12987010,20:39:27,20:39:27,8055,23,,,,9281.14,0
12987010,20:39:46,20:39:46,8802,24,,,,9495.47,0
12987010,20:40:21,20:40:21,10636,25,,,,9745.41,0
12987010,20:40:41,20:40:41,10638,26,,,,9954.35,0
12987010,20:41:00,20:41:00,10637,27,,,,10190.43,0
12987010,20:41:34,20:41:34,5751,28,,,,10486.83,0
12987010,20:42:10,20:42:10,5752,29,,,,10862.56,0
12987010,20:42:44,20:42:44,5753,30,,,,11214.19,0
12987010,20:42:56,20:42:56,5754,31,,,,11376.21,0
12987010,20:43:10,20:43:10,5755,32,,,,11538.05,0
12987010,20:43:32,20:43:32,5756,33,,,,11825.27,0
12987010,20:43:50,20:43:50,5757,34,,,,11972.18,0
12987010,20:44:07,20:44:07,5758,35,,,,12125.04,0
12987010,20:44:30,20:44:30,5759,36,,,,12309.42,0
12987010,20:45:00,20:45:00,5760,37,,,,12531.6,
12987010,20:45:39,20:45:39,2923,38,,,,12859.32,0
12987010,20:46:27,20:46:27,2791,39,,,,13188.13,0
12987010,20:46:58,20:46:58,2792,40,,,,13455.11,0
12987010,20:47:22,20:47:22,2793,41,,,,13636.89,0
12987010,20:47:44,20:47:44,2924,42,,,,13790.59,0
12987010,20:48:24,20:48:24,2925,43,,,,14165.44,0
12987010,20:50:00,20:50:00,1129,44,,,,14986.07,
12987010,20:51:45,20:51:45,9790,45,,,,15850.84,0
12987010,20:52:48,20:52:48,4593,46,,,,16332.25,0
12987010,20:53:59,20:53:59,2928,47,,,,16853.79,0
12987010,20:55:00,20:55:00,2691,48,,,,17306.59,
12987010,20:56:26,20:56:26,658,49,,,,18026.96,0
12987010,20:56:50,20:56:50,2870,50,,,,18209.7,0
12987010,20:57:26,20:57:26,2871,51,,,,18510.67,0
12987010,20:58:12,20:58:12,2872,52,,,,18805.3,0
12987010,20:58:36,20:58:36,2873,53,,,,18982.16,0
12987010,20:58:51,20:58:51,6649,54,,,,19113.78,0
12987010,20:59:42,20:59:42,2874,55,,,,19432.91,0
12987010,21:00:22,21:00:22,2875,56,,,,19723.2,0
12987010,21:00:47,21:00:47,2876,57,,,,19943.16,0
12987010,21:01:32,21:01:32,2877,58,,,,20270.34,0
12987010,21:02:06,21:02:06,2878,59,,,,20515.94,0
12987010,21:03:00,21:03:00,2879,60,,,,20903.48,0
12987010,21:04:13,21:04:13,1145,61,,,,21399.95,0
12987010,21:05:00,21:05:00,9526,62,,1,,21729.16,
12987110,20:22:00,20:22:00,10166,1,,,1,0,
12987110,20:22:37,20:22:37,9931,2,,,,485.86,0
12987110,20:23:05,20:23:05,5544,3,,,,773.19,0
12987110,20:24:20,20:24:20,5545,4,,,,1541.94,0
12987110,20:26:21,20:26:21,10685,5,,,,2952.96,0
12987110,20:27:35,20:27:35,10691,6,,,,3763.47,0
12987110,20:28:09,20:28:09,10689,7,,,,4001.96,0
12987110,20:29:07,20:29:07,10293,8,,,,4481.95,0
12987110,20:29:28,20:29:28,10684,9,,,,4715.98,0
12987110,20:30:00,20:30:00,8872,10,,,,5001.77,
12987110,20:30:20,20:30:20,7818,11,,,,5264.79,0
12987110,20:30:33,20:30:33,8796,12,,,,5415.18,0
12987110,20:31:14,20:31:14,10633,13,,,,5891.11,0
12987110,20:31:43,20:31:43,2759,14,,,,6208.11,0
12987110,20:32:30,20:32:30,5809,15,,,,6705.97,0
12987110,20:32:53,20:32:53,5810,16,,,,6940.12,0
12987110,20:33:20,20:33:20,5811,17,,,,7174.32,0
12987110,20:34:00,20:34:00,5812,18,,,,7588.36,
12987110,20:35:11,20:35:11,8919,19,,,,7868.2,0
12987110,20:36:30,20:36:30,8918,20,,,,8229.69,0
12987110,20:37:43,20:37:43,5825,21,,,,8579.09,0
12987110,20:39:00,20:39:00,5826,22,,,,8949.87,
12987110,20:39:27,20:39:27,8055,23,,,,9281.14,0
12987110,20:39:46,20:39:46,8802,24,,,,9495.47,0
12987110,20:40:21,20:40:21,10636,25,,,,9745.41,0
12987110,20:40:41,20:40:41,10638,26,,,,9954.35,0
12987110,20:41:00,20:41:00,10637,27,,,,10190.43,0
12987110,20:41:34,20:41:34,5751,28,,,,10486.83,0
12987110,20:42:10,20:42:10,5752,29,,,,10862.56,0
12987110,20:42:44,20:42:44,5753,30,,,,11214.19,0
12987110,20:42:56,20:42:56,5754,31,,,,11376.21,0
12987110,20:43:10,20:43:10,5755,32,,,,11538.05,0
12987110,20:43:32,20:43:32,5756,33,,,,11825.27,0
12987110,20:43:50,20:43:50,5757,34,,,,11972.18,0
12987110,20:44:07,20:44:07,5758,35,,,,12125.04,0
12987110,20:44:30,20:44:30,5759,36,,,,12309.42,0
12987110,20:45:00,20:45:00,5760,37,,,,12531.6,
12987110,20:45:39,20:45:39,2923,38,,,,12859.32,0
12987110,20:46:27,20:46:27,2791,39,,,,13188.13,0
12987110,20:46:58,20:46:58,2792,40,,,,13455.11,0
12987110,20:47:22,20:47:22,2793,41,,,,13636.89,0
12987110,20:47:44,20:47:44,2924,42,,,,13790.59,0
12987110,20:48:24,20:48:24,2925,43,,,,14165.44,0
12987110,20:50:00,20:50:00,1129,44,,,,14986.07,
12987110,20:51:45,20:51:45,9790,45,,,,15850.84,0
12987110,20:52:48,20:52:48,4593,46,,,,16332.25,0
12987110,20:53:59,20:53:59,2928,47,,,,16853.79,0
12987110,20:55:00,20:55:00,2691,48,,,,17306.59,
12987110,20:56:26,20:56:26,658,49,,,,18026.96,0
12987110,20:56:50,20:56:50,2870,50,,,,18209.7,0
12987110,20:57:26,20:57:26,2871,51,,,,18510.67,0
12987110,20:58:12,20:58:12,2872,52,,,,18805.3,0
12987110,20:58:36,20:58:36,2873,53,,,,18982.16,0
12987110,20:58:51,20:58:51,6649,54,,,,19113.78,0
12987110,20:59:42,20:59:42,2874,55,,,,19432.91,0
12987110,21:00:22,21:00:22,2875,56,,,,19723.2,0
12987110,21:00:47,21:00:47,2876,57,,,,19943.16,0
12987110,21:01:32,21:01:32,2877,58,,,,20270.34,0
12987110,21:02:06,21:02:06,2878,59,,,,20515.94,0
12987110,21:03:00,21:03:00,2879,60,,,,20903.48,0
12987110,21:04:13,21:04:13,1145,61,,,,21399.95,0
12987110,21:05:00,21:05:00,9526,62,,1,,21729.16,
12987150,20:22:00,20:22:00,10166,1,,,1,0,
12987150,20:22:37,20:22:37,9931,2,,,,485.86,0
12987150,20:23:05,20:23:05,5544,3,,,,773.19,0
12987150,20:24:20,20:24:20,5545,4,,,,1541.94,0
12987150,20:26:21,20:26:21,10685,5,,,,2952.96,0
12987150,20:27:35,20:27:35,10691,6,,,,3763.47,0
12987150,20:28:09,20:28:09,10689,7,,,,4001.96,0
12987150,20:29:07,20:29:07,10293,8,,,,4481.95,0
12987150,20:29:28,20:29:28,10684,9,,,,4715.98,0
12987150,20:30:00,20:30:00,8872,10,,,,5001.77,
12987150,20:30:20,20:30:20,7818,11,,,,5264.79,0
12987150,20:30:33,20:30:33,8796,12,,,,5415.18,0
12987150,20:31:14,20:31:14,10633,13,,,,5891.11,0
12987150,20:31:43,20:31:43,2759,14,,,,6208.11,0
12987150,20:32:30,20:32:30,5809,15,,,,6705.97,0
12987150,20:32:53,20:32:53,5810,16,,,,6940.12,0
12987150,20:33:20,20:33:20,5811,17,,,,7174.32,0
12987150,20:34:00,20:34:00,5812,18,,,,7588.36,
12987150,20:35:11,20:35:11,8919,19,,,,7868.2,0
12987150,20:36:30,20:36:30,8918,20,,,,8229.69,0
12987150,20:37:43,20:37:43,5825,21,,,,8579.09,0
12987150,20:39:00,20:39:00,5826,22,,,,8949.87,
12987150,20:39:27,20:39:27,8055,23,,,,9281.14,0
12987150,20:39:46,20:39:46,8802,24,,,,9495.47,0
12987150,20:40:21,20:40:21,10636,25,,,,9745.41,0
12987150,20:40:41,20:40:41,10638,26,,,,9954.35,0
12987150,20:41:00,20:41:00,10637,27,,,,10190.43,0
12987150,20:41:34,20:41:34,5751,28,,,,10486.83,0
12987150,20:42:10,20:42:10,5752,29,,,,10862.56,0
12987150,20:42:44,20:42:44,5753,30,,,,11214.19,0
12987150,20:42:56,20:42:56,5754,31,,,,11376.21,0
12987150,20:43:10,20:43:10,5755,32,,,,11538.05,0
12987150,20:43:32,20:43:32,5756,33,,,,11825.27,0
12987150,20:43:50,20:43:50,5757,34,,,,11972.18,0
12987150,20:44:07,20:44:07,5758,35,,,,12125.04,0
12987150,20:44:30,20:44:30,5759,36,,,,12309.42,0
12987150,20:45:00,20:45:00,5760,37,,,,12531.6,
12987150,20:45:39,20:45:39,2923,38,,,,12859.32,0
12987150,20:46:27,20:46:27,2791,39,,,,13188.13,0
12987150,20:46:58,20:46:58,2792,40,,,,13455.11,0
12987150,20:47:22,20:47:22,2793,41,,,,13636.89,0
12987150,20:47:44,20:47:44,2924,42,,,,13790.59,0
12987150,20:48:24,20:48:24,2925,43,,,,14165.44,0
12987150,20:50:00,20:50:00,1129,44,,,,14986.07,
12987150,20:51:45,20:51:45,9790,45,,,,15850.84,0
12987150,20:52:48,20:52:48,4593,46,,,,16332.25,0
12987150,20:53:59,20:53:59,2928,47,,,,16853.79,0
12987150,20:55:00,20:55:00,2691,48,,,,17306.59,
12987150,20:56:26,20:56:26,658,49,,,,18026.96,0
12987150,20:56:50,20:56:50,2870,50,,,,18209.7,0
12987150,20:57:26,20:57:26,2871,51,,,,18510.67,0
12987150,20:58:12,20:58:12,2872,52,,,,18805.3,0
12987150,20:58:36,20:58:36,2873,53,,,,18982.16,0
12987150,20:58:51,20:58:51,6649,54,,,,19113.78,0
12987150,20:59:42,20:59:42,2874,55,,,,19432.91,0
12987150,21:00:22,21:00:22,2875,56,,,,19723.2,0
12987150,21:00:47,21:00:47,2876,57,,,,19943.16,0
12987150,21:01:32,21:01:32,2877,58,,,,20270.34,0
12987150,21:02:06,21:02:06,2878,59,,,,20515.94,0
12987150,21:03:00,21:03:00,2879,60,,,,20903.48,0
12987150,21:04:13,21:04:13,1145,61,,,,21399.95,0
12987150,21:05:00,21:05:00,9526,62,,1,,21729.16,
13194020,15:43:00,15:43:00,10166,1,,,1,0,
13194020,15:43:51,15:43:51,9931,2,,,,485.86,0
13194020,15:44:29,15:44:29,5544,3,,,,773.19,0
13194020,15:46:13,15:46:13,5545,4,,,,1541.94,0
13194020,15:49:00,15:49:00,10685,5,,,,2952.96,0
13194020,15:50:41,15:50:41,10691,6,,,,3763.47,0
13194020,15:51:28,15:51:28,10689,7,,,,4001.96,0
13194020,15:52:47,15:52:47,10293,8,,,,4481.95,0
13194020,15:53:16,15:53:16,10684,9,,,,4715.98,0
13194020,15:54:00,15:54:00,8872,10,,,,5001.77,
13194020,15:54:36,15:54:36,7818,11,,,,5264.79,0
13194020,15:54:58,15:54:58,8796,12,,,,5415.18,0
13194020,15:56:10,15:56:10,10633,13,,,,5891.11,0
13194020,15:57:00,15:57:00,2759,14,,,,6208.11,0
13194020,15:58:23,15:58:23,5809,15,,,,6705.97,0
13194020,15:59:03,15:59:03,5810,16,,,,6940.12,0
13194020,15:59:51,15:59:51,5811,17,,,,7174.32,0
13194020,16:01:00,16:01:00,5812,18,,,,7588.36,
13194020,16:01:42,16:01:42,8919,19,,,,7868.2,0
13194020,16:02:30,16:02:30,8918,20,,,,8229.69,0
13194020,16:03:14,16:03:14,5825,21,,,,8579.09,0
13194020,16:04:00,16:04:00,5826,22,,,,8949.87,
13194020,16:04:32,16:04:32,8055,23,,,,9281.14,0
13194020,16:04:54,16:04:54,8802,24,,,,9495.47,0
13194020,16:05:34,16:05:34,10636,25,,,,9745.41,0
13194020,16:05:58,16:05:58,10638,26,,,,9954.35,0
13194020,16:06:20,16:06:20,10637,27,,,,10190.43,0
13194020,16:07:00,16:07:00,5751,28,,,,10486.83,0
13194020,16:07:42,16:07:42,5752,29,,,,10862.56,0
13194020,16:08:21,16:08:21,5753,30,,,,11214.19,0
13194020,16:08:36,16:08:36,5754,31,,,,11376.21,0
13194020,16:08:52,16:08:52,5755,32,,,,11538.05,0
13194020,16:09:18,16:09:18,5756,33,,,,11825.27,0
13194020,16:09:38,16:09:38,5757,34,,,,11972.18,0
13194020,16:09:58,16:09:58,5758,35,,,,12125.04,0
13194020,16:10:25,16:10:25,5759,36,,,,12309.42,0
13194020,16:11:00,16:11:00,5760,37,,,,12531.6,
13194020,16:11:47,16:11:47,2923,38,,,,12859.32,0
13194020,16:12:45,16:12:45,2791,39,,,,13188.13,0
13194020,16:13:21,16:13:21,2792,40,,,,13455.11,0
13194020,16:13:50,16:13:50,2793,41,,,,13636.89,0
13194020,16:14:17,16:14:17,2924,42,,,,13790.59,0
13194020,16:15:05,16:15:05,2925,43,,,,14165.44,0
13194020,16:17:00,16:17:00,1129,44,,,,14986.07,
13194020,16:19:27,16:19:27,9790,45,,,,15850.84,0
13194020,16:20:56,16:20:56,4593,46,,,,16332.25,0
13194020,16:22:35,16:22:35,2928,47,,,,16853.79,0
13194020,16:24:00,16:24:00,2691,48,,,,17306.59,
13194020,16:26:10,16:26:10,658,49,,,,18026.96,0
13194020,16:26:46,16:26:46,2870,50,,,,18209.7,0
13194020,16:27:39,16:27:39,2871,51,,,,18510.67,0
13194020,16:28:48,16:28:48,2872,52,,,,18805.3,0
13194020,16:29:24,16:29:24,2873,53,,,,18982.16,0
13194020,16:29:47,16:29:47,6649,54,,,,19113.78,0
13194020,16:31:04,16:31:04,2874,55,,,,19432.91,0
13194020,16:32:03,16:32:03,2875,56,,,,19723.2,0
13194020,16:32:41,16:32:41,2876,57,,,,19943.16,0
13194020,16:33:48,16:33:48,2877,58,,,,20270.34,0
13194020,16:34:39,16:34:39,2878,59,,,,20515.94,0
13194020,16:36:01,16:36:01,2879,60,,,,20903.48,0
13194020,16:37:50,16:37:50,1145,61,,,,21399.95,0
13194020,16:39:00,16:39:00,9526,62,,1,,21729.16,
13194030,15:43:00,15:43:00,10166,1,,,1,0,
13194030,15:43:51,15:43:51,9931,2,,,,485.86,0
13194030,15:44:29,15:44:29,5544,3,,,,773.19,0
13194030,15:46:13,15:46:13,5545,4,,,,1541.94,0
13194030,15:49:00,15:49:00,10685,5,,,,2952.96,0
13194030,15:50:41,15:50:41,10691,6,,,,3763.47,0
13194030,15:51:28,15:51:28,10689,7,,,,4001.96,0
13194030,15:52:47,15:52:47,10293,8,,,,4481.95,0
13194030,15:53:16,15:53:16,10684,9,,,,4715.98,0
13194030,15:54:00,15:54:00,8872,10,,,,5001.77,
13194030,15:54:36,15:54:36,7818,11,,,,5264.79,0
13194030,15:54:58,15:54:58,8796,12,,,,5415.18,0
13194030,15:56:10,15:56:10,10633,13,,,,5891.11,0
13194030,15:57:00,15:57:00,2759,14,,,,6208.11,0
13194030,15:58:23,15:58:23,5809,15,,,,6705.97,0
13194030,15:59:03,15:59:03,5810,16,,,,6940.12,0
13194030,15:59:51,15:59:51,5811,17,,,,7174.32,0
13194030,16:01:00,16:01:00,5812,18,,,,7588.36,
13194030,16:01:42,16:01:42,8919,19,,,,7868.2,0
13194030,16:02:30,16:02:30,8918,20,,,,8229.69,0
13194030,16:03:14,16:03:14,5825,21,,,,8579.09,0
13194030,16:04:00,16:04:00,5826,22,,,,8949.87,
13194030,16:04:32,16:04:32,8055,23,,,,9281.14,0
13194030,16:04:54,16:04:54,8802,24,,,,9495.47,0
13194030,16:05:34,16:05:34,10636,25,,,,9745.41,0
13194030,16:05:58,16:05:58,10638,26,,,,9954.35,0
13194030,16:06:20,16:06:20,10637,27,,,,10190.43,0
13194030,16:07:00,16:07:00,5751,28,,,,10486.83,0
13194030,16:07:42,16:07:42,5752,29,,,,10862.56,0
13194030,16:08:21,16:08:21,5753,30,,,,11214.19,0
13194030,16:08:36,16:08:36,5754,31,,,,11376.21,0
13194030,16:08:52,16:08:52,5755,32,,,,11538.05,0
13194030,16:09:18,16:09:18,5756,33,,,,11825.27,0
13194030,16:09:38,16:09:38,5757,34,,,,11972.18,0
13194030,16:09:58,16:09:58,5758,35,,,,12125.04,0
13194030,16:10:25,16:10:25,5759,36,,,,12309.42,0
13194030,16:11:00,16:11:00,5760,37,,,,12531.6,
13194030,16:11:47,16:11:47,2923,38,,,,12859.32,0
13194030,16:12:45,16:12:45,2791,39,,,,13188.13,0
13194030,16:13:21,16:13:21,2792,40,,,,13455.11,0
13194030,16:13:50,16:13:50,2793,41,,,,13636.89,0
13194030,16:14:17,16:14:17,2924,42,,,,13790.59,0
13194030,16:15:05,16:15:05,2925,43,,,,14165.44,0
13194030,16:17:00,16:17:00,1129,44,,,,14986.07,
13194030,16:19:27,16:19:27,9790,45,,,,15850.84,0
13194030,16:20:56,16:20:56,4593,46,,,,16332.25,0
13194030,16:22:35,16:22:35,2928,47,,,,16853.79,0
13194030,16:24:00,16:24:00,2691,48,,,,17306.59,
13194030,16:26:10,16:26:10,658,49,,,,18026.96,0
13194030,16:26:46,16:26:46,2870,50,,,,18209.7,0
13194030,16:27:39,16:27:39,2871,51,,,,18510.67,0
13194030,16:28:48,16:28:48,2872,52,,,,18805.3,0
13194030,16:29:24,16:29:24,2873,53,,,,18982.16,0
13194030,16:29:47,16:29:47,6649,54,,,,19113.78,0
13194030,16:31:04,16:31:04,2874,55,,,,19432.91,0
13194030,16:32:03,16:32:03,2875,56,,,,19723.2,0
13194030,16:32:41,16:32:41,2876,57,,,,19943.16,0
13194030,16:33:48,16:33:48,2877,58,,,,20270.34,0
13194030,16:34:39,16:34:39,2878,59,,,,20515.94,0
13194030,16:36:01,16:36:01,2879,60,,,,20903.48,0
13194030,16:37:50,16:37:50,1145,61,,,,21399.95,0
13194030,16:39:00,16:39:00,9526,62,,1,,21729.16,
13194040,15:43:00,15:43:00,10166,1,,,1,0,
13194040,15:43:51,15:43:51,9931,2,,,,485.86,0
13194040,15:44:29,15:44:29,5544,3,,,,773.19,0
13194040,15:46:13,15:46:13,5545,4,,,,1541.94,0
13194040,15:49:00,15:49:00,10685,5,,,,2952.96,0
13194040,15:50:41,15:50:41,10691,6,,,,3763.47,0
13194040,15:51:28,15:51:28,10689,7,,,,4001.96,0
13194040,15:52:47,15:52:47,10293,8,,,,4481.95,0
13194040,15:53:16,15:53:16,10684,9,,,,4715.98,0
13194040,15:54:00,15:54:00,8872,10,,,,5001.77,
13194040,15:54:36,15:54:36,7818,11,,,,5264.79,0
13194040,15:54:58,15:54:58,8796,12,,,,5415.18,0
13194040,15:56:10,15:56:10,10633,13,,,,5891.11,0
13194040,15:57:00,15:57:00,2759,14,,,,6208.11,0
13194040,15:58:23,15:58:23,5809,15,,,,6705.97,0
13194040,15:59:03,15:59:03,5810,16,,,,6940.12,0
13194040,15:59:51,15:59:51,5811,17,,,,7174.32,0
13194040,16:01:00,16:01:00,5812,18,,,,7588.36,
13194040,16:01:42,16:01:42,8919,19,,,,7868.2,0
13194040,16:02:30,16:02:30,8918,20,,,,8229.69,0
13194040,16:03:14,16:03:14,5825,21,,,,8579.09,0
13194040,16:04:00,16:04:00,5826,22,,,,8949.87,
13194040,16:04:32,16:04:32,8055,23,,,,9281.14,0
13194040,16:04:54,16:04:54,8802,24,,,,9495.47,0
13194040,16:05:34,16:05:34,10636,25,,,,9745.41,0
13194040,16:05:58,16:05:58,10638,26,,,,9954.35,0
13194040,16:06:20,16:06:20,10637,27,,,,10190.43,0
13194040,16:07:00,16:07:00,5751,28,,,,10486.83,0
13194040,16:07:42,16:07:42,5752,29,,,,10862.56,0
13194040,16:08:21,16:08:21,5753,30,,,,11214.19,0
13194040,16:08:36,16:08:36,5754,31,,,,11376.21,0
13194040,16:08:52,16:08:52,5755,32,,,,11538.05,0
13194040,16:09:18,16:09:18,5756,33,,,,11825.27,0
13194040,16:09:38,16:09:38,5757,34,,,,11972.18,0
13194040,16:09:58,16:09:58,5758,35,,,,12125.04,0
13194040,16:10:25,16:10:25,5759,36,,,,12309.42,0
13194040,16:11:00,16:11:00,5760,37,,,,12531.6,
13194040,16:11:47,16:11:47,2923,38,,,,12859.32,0
13194040,16:12:45,16:12:45,2791,39,,,,13188.13,0
13194040,16:13:21,16:13:21,2792,40,,,,13455.11,0
13194040,16:13:50,16:13:50,2793,41,,,,13636.89,0
13194040,16:14:17,16:14:17,2924,42,,,,13790.59,0
13194040,16:15:05,16:15:05,2925,43,,,,14165.44,0
13194040,16:17:00,16:17:00,1129,44,,,,14986.07,
13194040,16:19:27,16:19:27,9790,45,,,,15850.84,0
13194040,16:20:56,16:20:56,4593,46,,,,16332.25,0
13194040,16:22:35,16:22:35,2928,47,,,,16853.79,0
13194040,16:24:00,16:24:00,2691,48,,,,17306.59,
13194040,16:26:10,16:26:10,658,49,,,,18026.96,0
13194040,16:26:46,16:26:46,2870,50,,,,18209.7,0
13194040,16:27:39,16:27:39,2871,51,,,,18510.67,0
13194040,16:28:48,16:28:48,2872,52,,,,18805.3,0
13194040,16:29:24,16:29:24,2873,53,,,,18982.16,0
13194040,16:29:47,16:29:47,6649,54,,,,19113.78,0
13194040,16:31:04,16:31:04,2874,55,,,,19432.91,0
13194040,16:32:03,16:32:03,2875,56,,,,19723.2,0
13194040,16:32:41,16:32:41,2876,57,,,,19943.16,0
13194040,16:33:48,16:33:48,2877,58,,,,20270.34,0
13194040,16:34:39,16:34:39,2878,59,,,,20515.94,0
13194040,16:36:01,16:36:01,2879,60,,,,20903.48,0
13194040,16:37:50,16:37:50,1145,61,,,,21399.95,0
13194040,16:39:00,16:39:00,9526,62,,1,,21729.16,
13194050,15:43:00,15:43:00,10166,1,,,1,0,
13194050,15:43:51,15:43:51,9931,2,,,,485.86,0
13194050,15:44:29,15:44:29,5544,3,,,,773.19,0
13194050,15:46:13,15:46:13,5545,4,,,,1541.94,0
13194050,15:49:00,15:49:00,10685,5,,,,2952.96,0
13194050,15:50:41,15:50:41,10691,6,,,,3763.47,0
13194050,15:51:28,15:51:28,10689,7,,,,4001.96,0
13194050,15:52:47,15:52:47,10293,8,,,,4481.95,0
13194050,15:53:16,15:53:16,10684,9,,,,4715.98,0
13194050,15:54:00,15:54:00,8872,10,,,,5001.77,
13194050,15:54:36,15:54:36,7818,11,,,,5264.79,0
13194050,15:54:58,15:54:58,8796,12,,,,5415.18,0
13194050,15:56:10,15:56:10,10633,13,,,,5891.11,0
13194050,15:57:00,15:57:00,2759,14,,,,6208.11,0
13194050,15:58:23,15:58:23,5809,15,,,,6705.97,0
13194050,15:59:03,15:59:03,5810,16,,,,6940.12,0
13194050,15:59:51,15:59:51,5811,17,,,,7174.32,0
13194050,16:01:00,16:01:00,5812,18,,,,7588.36,
13194050,16:01:42,16:01:42,8919,19,,,,7868.2,0
13194050,16:02:30,16:02:30,8918,20,,,,8229.69,0
13194050,16:03:14,16:03:14,5825,21,,,,8579.09,0
13194050,16:04:00,16:04:00,5826,22,,,,8949.87,
13194050,16:04:32,16:04:32,8055,23,,,,9281.14,0
13194050,16:04:54,16:04:54,8802,24,,,,9495.47,0
13194050,16:05:34,16:05:34,10636,25,,,,9745.41,0
13194050,16:05:58,16:05:58,10638,26,,,,9954.35,0
13194050,16:06:20,16:06:20,10637,27,,,,10190.43,0
13194050,16:07:00,16:07:00,5751,28,,,,10486.83,0
13194050,16:07:42,16:07:42,5752,29,,,,10862.56,0
13194050,16:08:21,16:08:21,5753,30,,,,11214.19,0
13194050,16:08:36,16:08:36,5754,31,,,,11376.21,0
13194050,16:08:52,16:08:52,5755,32,,,,11538.05,0
13194050,16:09:18,16:09:18,5756,33,,,,11825.27,0
13194050,16:09:38,16:09:38,5757,34,,,,11972.18,0
13194050,16:09:58,16:09:58,5758,35,,,,12125.04,0
13194050,16:10:25,16:10:25,5759,36,,,,12309.42,0
13194050,16:11:00,16:11:00,5760,37,,,,12531.6,
13194050,16:11:47,16:11:47,2923,38,,,,12859.32,0
13194050,16:12:45,16:12:45,2791,39,,,,13188.13,0
13194050,16:13:21,16:13:21,2792,40,,,,13455.11,0
13194050,16:13:50,16:13:50,2793,41,,,,13636.89,0
13194050,16:14:17,16:14:17,2924,42,,,,13790.59,0
13194050,16:15:05,16:15:05,2925,43,,,,14165.44,0
13194050,16:17:00,16:17:00,1129,44,,,,14986.07,
13194050,16:19:27,16:19:27,9790,45,,,,15850.84,0
13194050,16:20:56,16:20:56,4593,46,,,,16332.25,0
13194050,16:22:35,16:22:35,2928,47,,,,16853.79,0
13194050,16:24:00,16:24:00,2691,48,,,,17306.59,
13194050,16:26:10,16:26:10,658,49,,,,18026.96,0
13194050,16:26:46,16:26:46,2870,50,,,,18209.7,0
13194050,16:27:39,16:27:39,2871,51,,,,18510.67,0
13194050,16:28:48,16:28:48,2872,52,,,,18805.3,0
13194050,16:29:24,16:29:24,2873,53,,,,18982.16,0
13194050,16:29:47,16:29:47,6649,54,,,,19113.78,0
13194050,16:31:04,16:31:04,2874,55,,,,19432.91,0
13194050,16:32:03,16:32:03,2875,56,,,,19723.2,0
13194050,16:32:41,16:32:41,2876,57,,,,19943.16,0
13194050,16:33:48,16:33:48,2877,58,,,,20270.34,0
13194050,16:34:39,16:34:39,2878,59,,,,20515.94,0
13194050,16:36:01,16:36:01,2879,60,,,,20903.48,0
13194050,16:37:50,16:37:50,1145,61,,,,21399.95,0
13194050,16:39:00,16:39:00,9526,62,,1,,21729.16,
13194060,15:43:00,15:43:00,10166,1,,,1,0,
13194060,15:43:51,15:43:51,9931,2,,,,485.86,0
13194060,15:44:29,15:44:29,5544,3,,,,773.19,0
13194060,15:46:13,15:46:13,5545,4,,,,1541.94,0
13194060,15:49:00,15:49:00,10685,5,,,,2952.96,0
13194060,15:50:41,15:50:41,10691,6,,,,3763.47,0
13194060,15:51:28,15:51:28,10689,7,,,,4001.96,0
13194060,15:52:47,15:52:47,10293,8,,,,4481.95,0
13194060,15:53:16,15:53:16,10684,9,,,,4715.98,0
13194060,15:54:00,15:54:00,8872,10,,,,5001.77,
13194060,15:54:36,15:54:36,7818,11,,,,5264.79,0
13194060,15:54:58,15:54:58,8796,12,,,,5415.18,0
13194060,15:56:10,15:56:10,10633,13,,,,5891.11,0
13194060,15:57:00,15:57:00,2759,14,,,,6208.11,0
13194060,15:58:23,15:58:23,5809,15,,,,6705.97,0
13194060,15:59:03,15:59:03,5810,16,,,,6940.12,0
13194060,15:59:51,15:59:51,5811,17,,,,7174.32,0
13194060,16:01:00,16:01:00,5812,18,,,,7588.36,
13194060,16:01:42,16:01:42,8919,19,,,,7868.2,0
13194060,16:02:30,16:02:30,8918,20,,,,8229.69,0
13194060,16:03:14,16:03:14,5825,21,,,,8579.09,0
13194060,16:04:00,16:04:00,5826,22,,,,8949.87,
13194060,16:04:32,16:04:32,8055,23,,,,9281.14,0
13194060,16:04:54,16:04:54,8802,24,,,,9495.47,0
13194060,16:05:34,16:05:34,10636,25,,,,9745.41,0
13194060,16:05:58,16:05:58,10638,26,,,,9954.35,0
13194060,16:06:20,16:06:20,10637,27,,,,10190.43,0
13194060,16:07:00,16:07:00,5751,28,,,,10486.83,0
13194060,16:07:42,16:07:42,5752,29,,,,10862.56,0
13194060,16:08:21,16:08:21,5753,30,,,,11214.19,0
13194060,16:08:36,16:08:36,5754,31,,,,11376.21,0
13194060,16:08:52,16:08:52,5755,32,,,,11538.05,0
13194060,16:09:18,16:09:18,5756,33,,,,11825.27,0
13194060,16:09:38,16:09:38,5757,34,,,,11972.18,0
13194060,16:09:58,16:09:58,5758,35,,,,12125.04,0
13194060,16:10:25,16:10:25,5759,36,,,,12309.42,0
13194060,16:11:00,16:11:00,5760,37,,,,12531.6,
13194060,16:11:47,16:11:47,2923,38,,,,12859.32,0
13194060,16:12:45,16:12:45,2791,39,,,,13188.13,0
13194060,16:13:21,16:13:21,2792,40,,,,13455.11,0
13194060,16:13:50,16:13:50,2793,41,,,,13636.89,0
13194060,16:14:17,16:14:17,2924,42,,,,13790.59,0
13194060,16:15:05,16:15:05,2925,43,,,,14165.44,0
13194060,16:17:00,16:17:00,1129,44,,,,14986.07,
13194060,16:19:27,16:19:27,9790,45,,,,15850.84,0
13194060,16:20:56,16:20:56,4593,46,,,,16332.25,0
13194060,16:22:35,16:22:35,2928,47,,,,16853.79,0
13194060,16:24:00,16:24:00,2691,48,,,,17306.59,
13194060,16:26:10,16:26:10,658,49,,,,18026.96,0
13194060,16:26:46,16:26:46,2870,50,,,,18209.7,0
13194060,16:27:39,16:27:39,2871,51,,,,18510.67,0
13194060,16:28:48,16:28:48,2872,52,,,,18805.3,0
13194060,16:29:24,16:29:24,2873,53,,,,18982.16,0
13194060,16:29:47,16:29:47,6649,54,,,,19113.78,0
13194060,16:31:04,16:31:04,2874,55,,,,19432.91,0
13194060,16:32:03,16:32:03,2875,56,,,,19723.2,0
13194060,16:32:41,16:32:41,2876,57,,,,19943.16,0
13194060,16:33:48,16:33:48,2877,58,,,,20270.34,0
13194060,16:34:39,16:34:39,2878,59,,,,20515.94,0
13194060,16:36:01,16:36:01,2879,60,,,,20903.48,0
13194060,16:37:50,16:37:50,1145,61,,,,21399.95,0
13194060,16:39:00,16:39:00,9526,62,,1,,21729.16,
13194080,15:43:00,15:43:00,10166,1,,,1,0,
13194080,15:43:51,15:43:51,9931,2,,,,485.86,0
13194080,15:44:29,15:44:29,5544,3,,,,773.19,0
13194080,15:46:13,15:46:13,5545,4,,,,1541.94,0
13194080,15:49:00,15:49:00,10685,5,,,,2952.96,0
13194080,15:50:41,15:50:41,10691,6,,,,3763.47,0
13194080,15:51:28,15:51:28,10689,7,,,,4001.96,0
13194080,15:52:47,15:52:47,10293,8,,,,4481.95,0
13194080,15:53:16,15:53:16,10684,9,,,,4715.98,0
13194080,15:54:00,15:54:00,8872,10,,,,5001.77,
13194080,15:54:36,15:54:36,7818,11,,,,5264.79,0
13194080,15:54:58,15:54:58,8796,12,,,,5415.18,0
13194080,15:56:10,15:56:10,10633,13,,,,5891.11,0
13194080,15:57:00,15:57:00,2759,14,,,,6208.11,0
13194080,15:58:23,15:58:23,5809,15,,,,6705.97,0
13194080,15:59:03,15:59:03,5810,16,,,,6940.12,0
13194080,15:59:51,15:59:51,5811,17,,,,7174.32,0
13194080,16:01:00,16:01:00,5812,18,,,,7588.36,
13194080,16:01:42,16:01:42,8919,19,,,,7868.2,0
13194080,16:02:30,16:02:30,8918,20,,,,8229.69,0
13194080,16:03:14,16:03:14,5825,21,,,,8579.09,0
13194080,16:04:00,16:04:00,5826,22,,,,8949.87,
13194080,16:04:32,16:04:32,8055,23,,,,9281.14,0
13194080,16:04:54,16:04:54,8802,24,,,,9495.47,0
13194080,16:05:34,16:05:34,10636,25,,,,9745.41,0
13194080,16:05:58,16:05:58,10638,26,,,,9954.35,0
13194080,16:06:20,16:06:20,10637,27,,,,10190.43,0
13194080,16:07:00,16:07:00,5751,28,,,,10486.83,0
13194080,16:07:42,16:07:42,5752,29,,,,10862.56,0
13194080,16:08:21,16:08:21,5753,30,,,,11214.19,0
13194080,16:08:36,16:08:36,5754,31,,,,11376.21,0
13194080,16:08:52,16:08:52,5755,32,,,,11538.05,0
13194080,16:09:18,16:09:18,5756,33,,,,11825.27,0
13194080,16:09:38,16:09:38,5757,34,,,,11972.18,0
13194080,16:09:58,16:09:58,5758,35,,,,12125.04,0
13194080,16:10:25,16:10:25,5759,36,,,,12309.42,0
13194080,16:11:00,16:11:00,5760,37,,,,12531.6,
13194080,16:11:47,16:11:47,2923,38,,,,12859.32,0
13194080,16:12:45,16:12:45,2791,39,,,,13188.13,0
13194080,16:13:21,16:13:21,2792,40,,,,13455.11,0
13194080,16:13:50,16:13:50,2793,41,,,,13636.89,0
13194080,16:14:17,16:14:17,2924,42,,,,13790.59,0
13194080,16:15:05,16:15:05,2925,43,,,,14165.44,0
13194080,16:17:00,16:17:00,1129,44,,,,14986.07,
13194080,16:19:27,16:19:27,9790,45,,,,15850.84,0
13194080,16:20:56,16:20:56,4593,46,,,,16332.25,0
13194080,16:22:35,16:22:35,2928,47,,,,16853.79,0
13194080,16:24:00,16:24:00,2691,48,,,,17306.59,
13194080,16:26:10,16:26:10,658,49,,,,18026.96,0
13194080,16:26:46,16:26:46,2870,50,,,,18209.7,0
13194080,16:27:39,16:27:39,2871,51,,,,18510.67,0
13194080,16:28:48,16:28:48,2872,52,,,,18805.3,0
13194080,16:29:24,16:29:24,2873,53,,,,18982.16,0
13194080,16:29:47,16:29:47,6649,54,,,,19113.78,0
13194080,16:31:04,16:31:04,2874,55,,,,19432.91,0
13194080,16:32:03,16:32:03,2875,56,,,,19723.2,0
13194080,16:32:41,16:32:41,2876,57,,,,19943.16,0
13194080,16:33:48,16:33:48,2877,58,,,,20270.34,0
13194080,16:34:39,16:34:39,2878,59,,,,20515.94,0
13194080,16:36:01,16:36:01,2879,60,,,,20903.48,0
13194080,16:37:50,16:37:50,1145,61,,,,21399.95,0
13194080,16:39:00,16:39:00,9526,62,,1,,21729.16,
13194090,15:43:00,15:43:00,10166,1,,,1,0,
13194090,15:43:51,15:43:51,9931,2,,,,485.86,0
13194090,15:44:29,15:44:29,5544,3,,,,773.19,0
13194090,15:46:13,15:46:13,5545,4,,,,1541.94,0
13194090,15:49:00,15:49:00,10685,5,,,,2952.96,0
13194090,15:50:41,15:50:41,10691,6,,,,3763.47,0
13194090,15:51:28,15:51:28,10689,7,,,,4001.96,0
13194090,15:52:47,15:52:47,10293,8,,,,4481.95,0
13194090,15:53:16,15:53:16,10684,9,,,,4715.98,0
13194090,15:54:00,15:54:00,8872,10,,,,5001.77,
13194090,15:54:36,15:54:36,7818,11,,,,5264.79,0
13194090,15:54:58,15:54:58,8796,12,,,,5415.18,0
13194090,15:56:10,15:56:10,10633,13,,,,5891.11,0
13194090,15:57:00,15:57:00,2759,14,,,,6208.11,0
13194090,15:58:23,15:58:23,5809,15,,,,6705.97,0
13194090,15:59:03,15:59:03,5810,16,,,,6940.12,0
13194090,15:59:51,15:59:51,5811,17,,,,7174.32,0
13194090,16:01:00,16:01:00,5812,18,,,,7588.36,
13194090,16:01:42,16:01:42,8919,19,,,,7868.2,0
13194090,16:02:30,16:02:30,8918,20,,,,8229.69,0
13194090,16:03:14,16:03:14,5825,21,,,,8579.09,0
13194090,16:04:00,16:04:00,5826,22,,,,8949.87,
13194090,16:04:32,16:04:32,8055,23,,,,9281.14,0
13194090,16:04:54,16:04:54,8802,24,,,,9495.47,0
13194090,16:05:34,16:05:34,10636,25,,,,9745.41,0
13194090,16:05:58,16:05:58,10638,26,,,,9954.35,0
13194090,16:06:20,16:06:20,10637,27,,,,10190.43,0
13194090,16:07:00,16:07:00,5751,28,,,,10486.83,0
13194090,16:07:42,16:07:42,5752,29,,,,10862.56,0
13194090,16:08:21,16:08:21,5753,30,,,,11214.19,0
13194090,16:08:36,16:08:36,5754,31,,,,11376.21,0
13194090,16:08:52,16:08:52,5755,32,,,,11538.05,0
13194090,16:09:18,16:09:18,5756,33,,,,11825.27,0
13194090,16:09:38,16:09:38,5757,34,,,,11972.18,0
13194090,16:09:58,16:09:58,5758,35,,,,12125.04,0
13194090,16:10:25,16:10:25,5759,36,,,,12309.42,0
13194090,16:11:00,16:11:00,5760,37,,,,12531.6,
13194090,16:11:47,16:11:47,2923,38,,,,12859.32,0
13194090,16:12:45,16:12:45,2791,39,,,,13188.13,0
13194090,16:13:21,16:13:21,2792,40,,,,13455.11,0
13194090,16:13:50,16:13:50,2793,41,,,,13636.89,0
13194090,16:14:17,16:14:17,2924,42,,,,13790.59,0
13194090,16:15:05,16:15:05,2925,43,,,,14165.44,0
13194090,16:17:00,16:17:00,1129,44,,,,14986.07,
13194090,16:19:27,16:19:27,9790,45,,,,15850.84,0
13194090,16:20:56,16:20:56,4593,46,,,,16332.25,0
13194090,16:22:35,16:22:35,2928,47,,,,16853.79,0
13194090,16:24:00,16:24:00,2691,48,,,,17306.59,
13194090,16:26:10,16:26:10,658,49,,,,18026.96,0
13194090,16:26:46,16:26:46,2870,50,,,,18209.7,0
13194090,16:27:39,16:27:39,2871,51,,,,18510.67,0
13194090,16:28:48,16:28:48,2872,52,,,,18805.3,0
13194090,16:29:24,16:29:24,2873,53,,,,18982.16,0
13194090,16:29:47,16:29:47,6649,54,,,,19113.78,0
13194090,16:31:04,16:31:04,2874,55,,,,19432.91,0
13194090,16:32:03,16:32:03,2875,56,,,,19723.2,0
13194090,16:32:41,16:32:41,2876,57,,,,19943.16,0
13194090,16:33:48,16:33:48,2877,58,,,,20270.34,0
13194090,16:34:39,16:34:39,2878,59,,,,20515.94,0
13194090,16:36:01,16:36:01,2879,60,,,,20903.48,0
13194090,16:37:50,16:37:50,1145,61,,,,21399.95,0
13194090,16:39:00,16:39:00,9526,62,,1,,21729.16,
13194120,15:43:00,15:43:00,10166,1,,,1,0,
13194120,15:43:51,15:43:51,9931,2,,,,485.86,0
13194120,15:44:29,15:44:29,5544,3,,,,773.19,0
13194120,15:46:13,15:46:13,5545,4,,,,1541.94,0
13194120,15:49:00,15:49:00,10685,5,,,,2952.96,0
13194120,15:50:41,15:50:41,10691,6,,,,3763.47,0
13194120,15:51:28,15:51:28,10689,7,,,,4001.96,0
13194120,15:52:47,15:52:47,10293,8,,,,4481.95,0
13194120,15:53:16,15:53:16,10684,9,,,,4715.98,0
13194120,15:54:00,15:54:00,8872,10,,,,5001.77,
13194120,15:54:36,15:54:36,7818,11,,,,5264.79,0
13194120,15:54:58,15:54:58,8796,12,,,,5415.18,0
13194120,15:56:10,15:56:10,10633,13,,,,5891.11,0
13194120,15:57:00,15:57:00,2759,14,,,,6208.11,0
13194120,15:58:23,15:58:23,5809,15,,,,6705.97,0
13194120,15:59:03,15:59:03,5810,16,,,,6940.12,0
13194120,15:59:51,15:59:51,5811,17,,,,7174.32,0
13194120,16:01:00,16:01:00,5812,18,,,,7588.36,
13194120,16:01:42,16:01:42,8919,19,,,,7868.2,0
13194120,16:02:30,16:02:30,8918,20,,,,8229.69,0
13194120,16:03:14,16:03:14,5825,21,,,,8579.09,0
13194120,16:04:00,16:04:00,5826,22,,,,8949.87,
13194120,16:04:32,16:04:32,8055,23,,,,9281.14,0
13194120,16:04:54,16:04:54,8802,24,,,,9495.47,0
13194120,16:05:34,16:05:34,10636,25,,,,9745.41,0
13194120,16:05:58,16:05:58,10638,26,,,,9954.35,0
13194120,16:06:20,16:06:20,10637,27,,,,10190.43,0
13194120,16:07:00,16:07:00,5751,28,,,,10486.83,0
13194120,16:07:42,16:07:42,5752,29,,,,10862.56,0
13194120,16:08:21,16:08:21,5753,30,,,,11214.19,0
13194120,16:08:36,16:08:36,5754,31,,,,11376.21,0
13194120,16:08:52,16:08:52,5755,32,,,,11538.05,0
13194120,16:09:18,16:09:18,5756,33,,,,11825.27,0
13194120,16:09:38,16:09:38,5757,34,,,,11972.18,0
13194120,16:09:58,16:09:58,5758,35,,,,12125.04,0
13194120,16:10:25,16:10:25,5759,36,,,,12309.42,0
13194120,16:11:00,16:11:00,5760,37,,,,12531.6,
13194120,16:11:47,16:11:47,2923,38,,,,12859.32,0
13194120,16:12:45,16:12:45,2791,39,,,,13188.13,0
13194120,16:13:21,16:13:21,2792,40,,,,13455.11,0
13194120,16:13:50,16:13:50,2793,41,,,,13636.89,0
13194120,16:14:17,16:14:17,2924,42,,,,13790.59,0
13194120,16:15:05,16:15:05,2925,43,,,,14165.44,0
13194120,16:17:00,16:17:00,1129,44,,,,14986.07,
13194120,16:19:27,16:19:27,9790,45,,,,15850.84,0
13194120,16:20:56,16:20:56,4593,46,,,,16332.25,0
13194120,16:22:35,16:22:35,2928,47,,,,16853.79,0
13194120,16:24:00,16:24:00,2691,48,,,,17306.59,
13194120,16:26:10,16:26:10,658,49,,,,18026.96,0
13194120,16:26:46,16:26:46,2870,50,,,,18209.7,0
13194120,16:27:39,16:27:39,2871,51,,,,18510.67,0
13194120,16:28:48,16:28:48,2872,52,,,,18805.3,0
13194120,16:29:24,16:29:24,2873,53,,,,18982.16,0
13194120,16:29:47,16:29:47,6649,54,,,,19113.78,0
13194120,16:31:04,16:31:04,2874,55,,,,19432.91,0
13194120,16:32:03,16:32:03,2875,56,,,,19723.2,0
13194120,16:32:41,16:32:41,2876,57,,,,19943.16,0
13194120,16:33:48,16:33:48,2877,58,,,,20270.34,0
13194120,16:34:39,16:34:39,2878,59,,,,20515.94,0
13194120,16:36:01,16:36:01,2879,60,,,,20903.48,0
13194120,16:37:50,16:37:50,1145,61,,,,21399.95,0
13194120,16:39:00,16:39:00,9526,62,,1,,21729.16,
13194130,15:43:00,15:43:00,10166,1,,,1,0,
13194130,15:43:51,15:43:51,9931,2,,,,485.86,0
13194130,15:44:29,15:44:29,5544,3,,,,773.19,0
13194130,15:46:13,15:46:13,5545,4,,,,1541.94,0
13194130,15:49:00,15:49:00,10685,5,,,,2952.96,0
13194130,15:50:41,15:50:41,10691,6,,,,3763.47,0
13194130,15:51:28,15:51:28,10689,7,,,,4001.96,0
13194130,15:52:47,15:52:47,10293,8,,,,4481.95,0
13194130,15:53:16,15:53:16,10684,9,,,,4715.98,0
13194130,15:54:00,15:54:00,8872,10,,,,5001.77,
13194130,15:54:36,15:54:36,7818,11,,,,5264.79,0
13194130,15:54:58,15:54:58,8796,12,,,,5415.18,0
13194130,15:56:10,15:56:10,10633,13,,,,5891.11,0
13194130,15:57:00,15:57:00,2759,14,,,,6208.11,0
13194130,15:58:23,15:58:23,5809,15,,,,6705.97,0
13194130,15:59:03,15:59:03,5810,16,,,,6940.12,0
13194130,15:59:51,15:59:51,5811,17,,,,7174.32,0
13194130,16:01:00,16:01:00,5812,18,,,,7588.36,
13194130,16:01:42,16:01:42,8919,19,,,,7868.2,0
13194130,16:02:30,16:02:30,8918,20,,,,8229.69,0
13194130,16:03:14,16:03:14,5825,21,,,,8579.09,0
13194130,16:04:00,16:04:00,5826,22,,,,8949.87,
13194130,16:04:32,16:04:32,8055,23,,,,9281.14,0
13194130,16:04:54,16:04:54,8802,24,,,,9495.47,0
13194130,16:05:34,16:05:34,10636,25,,,,9745.41,0
13194130,16:05:58,16:05:58,10638,26,,,,9954.35,0
13194130,16:06:20,16:06:20,10637,27,,,,10190.43,0
13194130,16:07:00,16:07:00,5751,28,,,,10486.83,0
13194130,16:07:42,16:07:42,5752,29,,,,10862.56,0
13194130,16:08:21,16:08:21,5753,30,,,,11214.19,0
13194130,16:08:36,16:08:36,5754,31,,,,11376.21,0
13194130,16:08:52,16:08:52,5755,32,,,,11538.05,0
13194130,16:09:18,16:09:18,5756,33,,,,11825.27,0
13194130,16:09:38,16:09:38,5757,34,,,,11972.18,0
13194130,16:09:58,16:09:58,5758,35,,,,12125.04,0
13194130,16:10:25,16:10:25,5759,36,,,,12309.42,0
13194130,16:11:00,16:11:00,5760,37,,,,12531.6,
13194130,16:11:47,16:11:47,2923,38,,,,12859.32,0
13194130,16:12:45,16:12:45,2791,39,,,,13188.13,0
13194130,16:13:21,16:13:21,2792,40,,,,13455.11,0
13194130,16:13:50,16:13:50,2793,41,,,,13636.89,0
13194130,16:14:17,16:14:17,2924,42,,,,13790.59,0
13194130,16:15:05,16:15:05,2925,43,,,,14165.44,0
13194130,16:17:00,16:17:00,1129,44,,,,14986.07,
13194130,16:19:27,16:19:27,9790,45,,,,15850.84,0
13194130,16:20:56,16:20:56,4593,46,,,,16332.25,0
13194130,16:22:35,16:22:35,2928,47,,,,16853.79,0
13194130,16:24:00,16:24:00,2691,48,,,,17306.59,
13194130,16:26:10,16:26:10,658,49,,,,18026.96,0
13194130,16:26:46,16:26:46,2870,50,,,,18209.7,0
13194130,16:27:39,16:27:39,2871,51,,,,18510.67,0
13194130,16:28:48,16:28:48,2872,52,,,,18805.3,0
13194130,16:29:24,16:29:24,2873,53,,,,18982.16,0
13194130,16:29:47,16:29:47,6649,54,,,,19113.78,0
13194130,16:31:04,16:31:04,2874,55,,,,19432.91,0
13194130,16:32:03,16:32:03,2875,56,,,,19723.2,0
13194130,16:32:41,16:32:41,2876,57,,,,19943.16,0
13194130,16:33:48,16:33:48,2877,58,,,,20270.34,0
13194130,16:34:39,16:34:39,2878,59,,,,20515.94,0
13194130,16:36:01,16:36:01,2879,60,,,,20903.48,0
13194130,16:37:50,16:37:50,1145,61,,,,21399.95,0
13194130,16:39:00,16:39:00,9526,62,,1,,21729.16,
1327010,06:20:00,06:20:00,10166,1,,,1,0,
1327010,06:20:32,06:20:32,9931,2,,,,485.86,0
1327010,06:20:57,06:20:57,5544,3,,,,773.19,0
1327010,06:22:02,06:22:02,5545,4,,,,1541.94,0
1327010,06:23:49,06:23:49,10685,5,,,,2952.96,0
1327010,06:24:53,06:24:53,10691,6,,,,3763.47,0
1327010,06:25:23,06:25:23,10689,7,,,,4001.96,0
1327010,06:26:13,06:26:13,10293,8,,,,4481.95,0
1327010,06:26:32,06:26:32,10684,9,,,,4715.98,0
1327010,06:27:00,06:27:00,8872,10,,,,5001.77,
1327010,06:27:20,06:27:20,7818,11,,,,5264.79,0
1327010,06:27:33,06:27:33,8796,12,,,,5415.18,0
1327010,06:28:14,06:28:14,10633,13,,,,5891.11,0
1327010,06:28:43,06:28:43,2759,14,,,,6208.11,0
1327010,06:29:30,06:29:30,5809,15,,,,6705.97,0
1327010,06:29:53,06:29:53,5810,16,,,,6940.12,0
1327010,06:30:20,06:30:20,5811,17,,,,7174.32,0
1327010,06:31:00,06:31:00,5812,18,,,,7588.36,
1327010,06:31:56,06:31:56,8919,19,,,,7868.2,0
1327010,06:33:00,06:33:00,8918,20,,,,8229.69,0
1327010,06:33:58,06:33:58,5825,21,,,,8579.09,0
1327010,06:35:00,06:35:00,5826,22,,,,8949.87,
1327010,06:35:23,06:35:23,8055,23,,,,9281.14,0
1327010,06:35:38,06:35:38,8802,24,,,,9495.47,0
1327010,06:36:07,06:36:07,10636,25,,,,9745.41,0
1327010,06:36:24,06:36:24,10638,26,,,,9954.35,0
1327010,06:36:40,06:36:40,10637,27,,,,10190.43,0
1327010,06:37:08,06:37:08,5751,28,,,,10486.83,0
1327010,06:37:38,06:37:38,5752,29,,,,10862.56,0
1327010,06:38:06,06:38:06,5753,30,,,,11214.19,0
1327010,06:38:17,06:38:17,5754,31,,,,11376.21,0
1327010,06:38:29,06:38:29,5755,32,,,,11538.05,0
1327010,06:38:47,06:38:47,5756,33,,,,11825.27,0
1327010,06:39:01,06:39:01,5757,34,,,,11972.18,0
1327010,06:39:16,06:39:16,5758,35,,,,12125.04,0
1327010,06:39:35,06:39:35,5759,36,,,,12309.42,0
1327010,06:40:00,06:40:00,5760,37,,,,12531.6,
1327010,06:40:39,06:40:39,2923,38,,,,12859.32,0
1327010,06:41:27,06:41:27,2791,39,,,,13188.13,0
1327010,06:41:58,06:41:58,2792,40,,,,13455.11,0
1327010,06:42:22,06:42:22,2793,41,,,,13636.89,0
1327010,06:42:44,06:42:44,2924,42,,,,13790.59,0
1327010,06:43:24,06:43:24,2925,43,,,,14165.44,0
1327010,06:45:00,06:45:00,1129,44,,,,14986.07,
1327010,06:46:45,06:46:45,9790,45,,,,15850.84,0
1327010,06:47:48,06:47:48,4593,46,,,,16332.25,0
1327010,06:48:59,06:48:59,2928,47,,,,16853.79,0
1327010,06:50:00,06:50:00,2691,48,,,,17306.59,
1327010,06:51:18,06:51:18,658,49,,,,18026.96,0
1327010,06:51:39,06:51:39,2870,50,,,,18209.7,0
1327010,06:52:11,06:52:11,2871,51,,,,18510.67,0
1327010,06:52:53,06:52:53,2872,52,,,,18805.3,0
1327010,06:53:14,06:53:14,2873,53,,,,18982.16,0
1327010,06:53:28,06:53:28,6649,54,,,,19113.78,0
1327010,06:54:14,06:54:14,2874,55,,,,19432.91,0
1327010,06:54:49,06:54:49,2875,56,,,,19723.2,0
1327010,06:55:12,06:55:12,2876,57,,,,19943.16,0
1327010,06:55:52,06:55:52,2877,58,,,,20270.34,0
1327010,06:56:23,06:56:23,2878,59,,,,20515.94,0
1327010,06:57:12,06:57:12,2879,60,,,,20903.48,0
1327010,06:58:18,06:58:18,1145,61,,,,21399.95,0
1327010,06:59:00,06:59:00,9526,62,,1,,21729.16,
1327110,06:20:00,06:20:00,10166,1,,,1,0,
1327110,06:20:32,06:20:32,9931,2,,,,485.86,0
1327110,06:20:57,06:20:57,5544,3,,,,773.19,0
1327110,06:22:02,06:22:02,5545,4,,,,1541.94,0
1327110,06:23:49,06:23:49,10685,5,,,,2952.96,0
1327110,06:24:53,06:24:53,10691,6,,,,3763.47,0
1327110,06:25:23,06:25:23,10689,7,,,,4001.96,0
1327110,06:26:13,06:26:13,10293,8,,,,4481.95,0
1327110,06:26:32,06:26:32,10684,9,,,,4715.98,0
1327110,06:27:00,06:27:00,8872,10,,,,5001.77,
1327110,06:27:20,06:27:20,7818,11,,,,5264.79,0
1327110,06:27:33,06:27:33,8796,12,,,,5415.18,0
1327110,06:28:14,06:28:14,10633,13,,,,5891.11,0
1327110,06:28:43,06:28:43,2759,14,,,,6208.11,0
1327110,06:29:30,06:29:30,5809,15,,,,6705.97,0
1327110,06:29:53,06:29:53,5810,16,,,,6940.12,0
1327110,06:30:20,06:30:20,5811,17,,,,7174.32,0
1327110,06:31:00,06:31:00,5812,18,,,,7588.36,
1327110,06:31:56,06:31:56,8919,19,,,,7868.2,0
1327110,06:33:00,06:33:00,8918,20,,,,8229.69,0
1327110,06:33:58,06:33:58,5825,21,,,,8579.09,0
1327110,06:35:00,06:35:00,5826,22,,,,8949.87,
1327110,06:35:23,06:35:23,8055,23,,,,9281.14,0
1327110,06:35:38,06:35:38,8802,24,,,,9495.47,0
1327110,06:36:07,06:36:07,10636,25,,,,9745.41,0
1327110,06:36:24,06:36:24,10638,26,,,,9954.35,0
1327110,06:36:40,06:36:40,10637,27,,,,10190.43,0
1327110,06:37:08,06:37:08,5751,28,,,,10486.83,0
1327110,06:37:38,06:37:38,5752,29,,,,10862.56,0
1327110,06:38:06,06:38:06,5753,30,,,,11214.19,0
1327110,06:38:17,06:38:17,5754,31,,,,11376.21,0
1327110,06:38:29,06:38:29,5755,32,,,,11538.05,0
1327110,06:38:47,06:38:47,5756,33,,,,11825.27,0
1327110,06:39:01,06:39:01,5757,34,,,,11972.18,0
1327110,06:39:16,06:39:16,5758,35,,,,12125.04,0
1327110,06:39:35,06:39:35,5759,36,,,,12309.42,0
1327110,06:40:00,06:40:00,5760,37,,,,12531.6,
1327110,06:40:39,06:40:39,2923,38,,,,12859.32,0
1327110,06:41:27,06:41:27,2791,39,,,,13188.13,0
1327110,06:41:58,06:41:58,2792,40,,,,13455.11,0
1327110,06:42:22,06:42:22,2793,41,,,,13636.89,0
1327110,06:42:44,06:42:44,2924,42,,,,13790.59,0
1327110,06:43:24,06:43:24,2925,43,,,,14165.44,0
1327110,06:45:00,06:45:00,1129,44,,,,14986.07,
1327110,06:46:45,06:46:45,9790,45,,,,15850.84,0
1327110,06:47:48,06:47:48,4593,46,,,,16332.25,0
1327110,06:48:59,06:48:59,2928,47,,,,16853.79,0
1327110,06:50:00,06:50:00,2691,48,,,,17306.59,
1327110,06:51:18,06:51:18,658,49,,,,18026.96,0
1327110,06:51:39,06:51:39,2870,50,,,,18209.7,0
1327110,06:52:11,06:52:11,2871,51,,,,18510.67,0
1327110,06:52:53,06:52:53,2872,52,,,,18805.3,0
1327110,06:53:14,06:53:14,2873,53,,,,18982.16,0
1327110,06:53:28,06:53:28,6649,54,,,,19113.78,0
1327110,06:54:14,06:54:14,2874,55,,,,19432.91,0
1327110,06:54:49,06:54:49,2875,56,,,,19723.2,0
1327110,06:55:12,06:55:12,2876,57,,,,19943.16,0
1327110,06:55:52,06:55:52,2877,58,,,,20270.34,0
1327110,06:56:23,06:56:23,2878,59,,,,20515.94,0
1327110,06:57:12,06:57:12,2879,60,,,,20903.48,0
1327110,06:58:18,06:58:18,1145,61,,,,21399.95,0
1327110,06:59:00,06:59:00,9526,62,,1,,21729.16,
1327150,06:20:00,06:20:00,10166,1,,,1,0,
1327150,06:20:32,06:20:32,9931,2,,,,485.86,0
1327150,06:20:57,06:20:57,5544,3,,,,773.19,0
1327150,06:22:02,06:22:02,5545,4,,,,1541.94,0
1327150,06:23:49,06:23:49,10685,5,,,,2952.96,0
1327150,06:24:53,06:24:53,10691,6,,,,3763.47,0
1327150,06:25:23,06:25:23,10689,7,,,,4001.96,0
1327150,06:26:13,06:26:13,10293,8,,,,4481.95,0
1327150,06:26:32,06:26:32,10684,9,,,,4715.98,0
1327150,06:27:00,06:27:00,8872,10,,,,5001.77,
1327150,06:27:20,06:27:20,7818,11,,,,5264.79,0
1327150,06:27:33,06:27:33,8796,12,,,,5415.18,0
1327150,06:28:14,06:28:14,10633,13,,,,5891.11,0
1327150,06:28:43,06:28:43,2759,14,,,,6208.11,0
1327150,06:29:30,06:29:30,5809,15,,,,6705.97,0
1327150,06:29:53,06:29:53,5810,16,,,,6940.12,0
1327150,06:30:20,06:30:20,5811,17,,,,7174.32,0
1327150,06:31:00,06:31:00,5812,18,,,,7588.36,
1327150,06:31:56,06:31:56,8919,19,,,,7868.2,0
1327150,06:33:00,06:33:00,8918,20,,,,8229.69,0
1327150,06:33:58,06:33:58,5825,21,,,,8579.09,0
1327150,06:35:00,06:35:00,5826,22,,,,8949.87,
1327150,06:35:23,06:35:23,8055,23,,,,9281.14,0
1327150,06:35:38,06:35:38,8802,24,,,,9495.47,0
1327150,06:36:07,06:36:07,10636,25,,,,9745.41,0
1327150,06:36:24,06:36:24,10638,26,,,,9954.35,0
1327150,06:36:40,06:36:40,10637,27,,,,10190.43,0
1327150,06:37:08,06:37:08,5751,28,,,,10486.83,0
1327150,06:37:38,06:37:38,5752,29,,,,10862.56,0
1327150,06:38:06,06:38:06,5753,30,,,,11214.19,0
1327150,06:38:17,06:38:17,5754,31,,,,11376.21,0
1327150,06:38:29,06:38:29,5755,32,,,,11538.05,0
1327150,06:38:47,06:38:47,5756,33,,,,11825.27,0
1327150,06:39:01,06:39:01,5757,34,,,,11972.18,0
1327150,06:39:16,06:39:16,5758,35,,,,12125.04,0
1327150,06:39:35,06:39:35,5759,36,,,,12309.42,0
1327150,06:40:00,06:40:00,5760,37,,,,12531.6,
1327150,06:40:39,06:40:39,2923,38,,,,12859.32,0
1327150,06:41:27,06:41:27,2791,39,,,,13188.13,0
1327150,06:41:58,06:41:58,2792,40,,,,13455.11,0
1327150,06:42:22,06:42:22,2793,41,,,,13636.89,0
1327150,06:42:44,06:42:44,2924,42,,,,13790.59,0
1327150,06:43:24,06:43:24,2925,43,,,,14165.44,0
1327150,06:45:00,06:45:00,1129,44,,,,14986.07,
1327150,06:46:45,06:46:45,9790,45,,,,15850.84,0
1327150,06:47:48,06:47:48,4593,46,,,,16332.25,0
1327150,06:48:59,06:48:59,2928,47,,,,16853.79,0
1327150,06:50:00,06:50:00,2691,48,,,,17306.59,
1327150,06:51:18,06:51:18,658,49,,,,18026.96,0
1327150,06:51:39,06:51:39,2870,50,,,,18209.7,0
1327150,06:52:11,06:52:11,2871,51,,,,18510.67,0
1327150,06:52:53,06:52:53,2872,52,,,,18805.3,0
1327150,06:53:14,06:53:14,2873,53,,,,18982.16,0
1327150,06:53:28,06:53:28,6649,54,,,,19113.78,0
1327150,06:54:14,06:54:14,2874,55,,,,19432.91,0
1327150,06:54:49,06:54:49,2875,56,,,,19723.2,0
1327150,06:55:12,06:55:12,2876,57,,,,19943.16,0
1327150,06:55:52,06:55:52,2877,58,,,,20270.34,0
1327150,06:56:23,06:56:23,2878,59,,,,20515.94,0
1327150,06:57:12,06:57:12,2879,60,,,,20903.48,0
1327150,06:58:18,06:58:18,1145,61,,,,21399.95,0
1327150,06:59:00,06:59:00,9526,62,,1,,21729.16,
13555020,11:05:00,11:05:00,10166,1,,,1,0,
13555020,11:05:37,11:05:37,9931,2,,,,485.86,0
13555020,11:06:05,11:06:05,5544,3,,,,773.19,0
13555020,11:07:20,11:07:20,5545,4,,,,1541.94,0
13555020,11:09:21,11:09:21,10685,5,,,,2952.96,0
13555020,11:10:35,11:10:35,10691,6,,,,3763.47,0
13555020,11:11:09,11:11:09,10689,7,,,,4001.96,0
13555020,11:12:07,11:12:07,10293,8,,,,4481.95,0
13555020,11:12:28,11:12:28,10684,9,,,,4715.98,0
13555020,11:13:00,11:13:00,8872,10,,,,5001.77,
13555020,11:13:36,11:13:36,7818,11,,,,5264.79,0
13555020,11:13:58,11:13:58,8796,12,,,,5415.18,0
13555020,11:15:10,11:15:10,10633,13,,,,5891.11,0
13555020,11:16:00,11:16:00,2759,14,,,,6208.11,0
13555020,11:17:23,11:17:23,5809,15,,,,6705.97,0
13555020,11:18:03,11:18:03,5810,16,,,,6940.12,0
13555020,11:18:51,11:18:51,5811,17,,,,7174.32,0
13555020,11:20:00,11:20:00,5812,18,,,,7588.36,
13555020,11:20:28,11:20:28,8919,19,,,,7868.2,0
13555020,11:21:00,11:21:00,8918,20,,,,8229.69,0
13555020,11:21:29,11:21:29,5825,21,,,,8579.09,0
13555020,11:22:00,11:22:00,5826,22,,,,8949.87,
13555020,11:22:27,11:22:27,8055,23,,,,9281.14,0
13555020,11:22:46,11:22:46,8802,24,,,,9495.47,0
13555020,11:23:21,11:23:21,10636,25,,,,9745.41,0
13555020,11:23:41,11:23:41,10638,26,,,,9954.35,0
13555020,11:24:00,11:24:00,10637,27,,,,10190.43,0
13555020,11:24:34,11:24:34,5751,28,,,,10486.83,0
13555020,11:25:10,11:25:10,5752,29,,,,10862.56,0
13555020,11:25:44,11:25:44,5753,30,,,,11214.19,0
13555020,11:25:56,11:25:56,5754,31,,,,11376.21,0
13555020,11:26:10,11:26:10,5755,32,,,,11538.05,0
13555020,11:26:32,11:26:32,5756,33,,,,11825.27,0
13555020,11:26:50,11:26:50,5757,34,,,,11972.18,0
13555020,11:27:07,11:27:07,5758,35,,,,12125.04,0
13555020,11:27:30,11:27:30,5759,36,,,,12309.42,0
13555020,11:28:00,11:28:00,5760,37,,,,12531.6,
13555020,11:28:39,11:28:39,2923,38,,,,12859.32,0
13555020,11:29:27,11:29:27,2791,39,,,,13188.13,0
13555020,11:29:58,11:29:58,2792,40,,,,13455.11,0
13555020,11:30:22,11:30:22,2793,41,,,,13636.89,0
13555020,11:30:44,11:30:44,2924,42,,,,13790.59,0
13555020,11:31:24,11:31:24,2925,43,,,,14165.44,0
13555020,11:33:00,11:33:00,1129,44,,,,14986.07,
13555020,11:35:27,11:35:27,9790,45,,,,15850.84,0
13555020,11:36:56,11:36:56,4593,46,,,,16332.25,0
13555020,11:38:35,11:38:35,2928,47,,,,16853.79,0
13555020,11:40:00,11:40:00,2691,48,,,,17306.59,
13555020,11:41:53,11:41:53,658,49,,,,18026.96,0
13555020,11:42:24,11:42:24,2870,50,,,,18209.7,0
13555020,11:43:10,11:43:10,2871,51,,,,18510.67,0
13555020,11:44:10,11:44:10,2872,52,,,,18805.3,0
13555020,11:44:41,11:44:41,2873,53,,,,18982.16,0
13555020,11:45:01,11:45:01,6649,54,,,,19113.78,0
13555020,11:46:07,11:46:07,2874,55,,,,19432.91,0
13555020,11:46:58,11:46:58,2875,56,,,,19723.2,0
13555020,11:47:32,11:47:32,2876,57,,,,19943.16,0
13555020,11:48:29,11:48:29,2877,58,,,,20270.34,0
13555020,11:49:13,11:49:13,2878,59,,,,20515.94,0
13555020,11:50:24,11:50:24,2879,60,,,,20903.48,0
13555020,11:52:00,11:52:00,1145,61,,,,21399.95,0
13555020,11:53:00,11:53:00,9526,62,,1,,21729.16,
13555030,11:05:00,11:05:00,10166,1,,,1,0,
13555030,11:05:37,11:05:37,9931,2,,,,485.86,0
13555030,11:06:05,11:06:05,5544,3,,,,773.19,0
13555030,11:07:20,11:07:20,5545,4,,,,1541.94,0
13555030,11:09:21,11:09:21,10685,5,,,,2952.96,0
13555030,11:10:35,11:10:35,10691,6,,,,3763.47,0
13555030,11:11:09,11:11:09,10689,7,,,,4001.96,0
13555030,11:12:07,11:12:07,10293,8,,,,4481.95,0
13555030,11:12:28,11:12:28,10684,9,,,,4715.98,0
13555030,11:13:00,11:13:00,8872,10,,,,5001.77,
13555030,11:13:36,11:13:36,7818,11,,,,5264.79,0
13555030,11:13:58,11:13:58,8796,12,,,,5415.18,0
13555030,11:15:10,11:15:10,10633,13,,,,5891.11,0
13555030,11:16:00,11:16:00,2759,14,,,,6208.11,0
13555030,11:17:23,11:17:23,5809,15,,,,6705.97,0
13555030,11:18:03,11:18:03,5810,16,,,,6940.12,0
13555030,11:18:51,11:18:51,5811,17,,,,7174.32,0
13555030,11:20:00,11:20:00,5812,18,,,,7588.36,
13555030,11:20:28,11:20:28,8919,19,,,,7868.2,0
13555030,11:21:00,11:21:00,8918,20,,,,8229.69,0
13555030,11:21:29,11:21:29,5825,21,,,,8579.09,0
13555030,11:22:00,11:22:00,5826,22,,,,8949.87,
13555030,11:22:27,11:22:27,8055,23,,,,9281.14,0
13555030,11:22:46,11:22:46,8802,24,,,,9495.47,0
13555030,11:23:21,11:23:21,10636,25,,,,9745.41,0
13555030,11:23:41,11:23:41,10638,26,,,,9954.35,0
13555030,11:24:00,11:24:00,10637,27,,,,10190.43,0
13555030,11:24:34,11:24:34,5751,28,,,,10486.83,0
13555030,11:25:10,11:25:10,5752,29,,,,10862.56,0
13555030,11:25:44,11:25:44,5753,30,,,,11214.19,0
13555030,11:25:56,11:25:56,5754,31,,,,11376.21,0
13555030,11:26:10,11:26:10,5755,32,,,,11538.05,0
13555030,11:26:32,11:26:32,5756,33,,,,11825.27,0
13555030,11:26:50,11:26:50,5757,34,,,,11972.18,0
13555030,11:27:07,11:27:07,5758,35,,,,12125.04,0
13555030,11:27:30,11:27:30,5759,36,,,,12309.42,0
13555030,11:28:00,11:28:00,5760,37,,,,12531.6,
13555030,11:28:39,11:28:39,2923,38,,,,12859.32,0
13555030,11:29:27,11:29:27,2791,39,,,,13188.13,0
13555030,11:29:58,11:29:58,2792,40,,,,13455.11,0
13555030,11:30:22,11:30:22,2793,41,,,,13636.89,0
13555030,11:30:44,11:30:44,2924,42,,,,13790.59,0
13555030,11:31:24,11:31:24,2925,43,,,,14165.44,0
13555030,11:33:00,11:33:00,1129,44,,,,14986.07,
13555030,11:35:27,11:35:27,9790,45,,,,15850.84,0
13555030,11:36:56,11:36:56,4593,46,,,,16332.25,0
13555030,11:38:35,11:38:35,2928,47,,,,16853.79,0
13555030,11:40:00,11:40:00,2691,48,,,,17306.59,
13555030,11:41:53,11:41:53,658,49,,,,18026.96,0
13555030,11:42:24,11:42:24,2870,50,,,,18209.7,0
13555030,11:43:10,11:43:10,2871,51,,,,18510.67,0
13555030,11:44:10,11:44:10,2872,52,,,,18805.3,0
13555030,11:44:41,11:44:41,2873,53,,,,18982.16,0
13555030,11:45:01,11:45:01,6649,54,,,,19113.78,0
13555030,11:46:07,11:46:07,2874,55,,,,19432.91,0
13555030,11:46:58,11:46:58,2875,56,,,,19723.2,0
13555030,11:47:32,11:47:32,2876,57,,,,19943.16,0
13555030,11:48:29,11:48:29,2877,58,,,,20270.34,0
13555030,11:49:13,11:49:13,2878,59,,,,20515.94,0
13555030,11:50:24,11:50:24,2879,60,,,,20903.48,0
13555030,11:52:00,11:52:00,1145,61,,,,21399.95,0
13555030,11:53:00,11:53:00,9526,62,,1,,21729.16,
13555040,11:05:00,11:05:00,10166,1,,,1,0,
13555040,11:05:37,11:05:37,9931,2,,,,485.86,0
13555040,11:06:05,11:06:05,5544,3,,,,773.19,0
13555040,11:07:20,11:07:20,5545,4,,,,1541.94,0
13555040,11:09:21,11:09:21,10685,5,,,,2952.96,0
13555040,11:10:35,11:10:35,10691,6,,,,3763.47,0
13555040,11:11:09,11:11:09,10689,7,,,,4001.96,0
13555040,11:12:07,11:12:07,10293,8,,,,4481.95,0
13555040,11:12:28,11:12:28,10684,9,,,,4715.98,0
13555040,11:13:00,11:13:00,8872,10,,,,5001.77,
13555040,11:13:36,11:13:36,7818,11,,,,5264.79,0
13555040,11:13:58,11:13:58,8796,12,,,,5415.18,0
13555040,11:15:10,11:15:10,10633,13,,,,5891.11,0
13555040,11:16:00,11:16:00,2759,14,,,,6208.11,0
13555040,11:17:23,11:17:23,5809,15,,,,6705.97,0
13555040,11:18:03,11:18:03,5810,16,,,,6940.12,0
13555040,11:18:51,11:18:51,5811,17,,,,7174.32,0
13555040,11:20:00,11:20:00,5812,18,,,,7588.36,
13555040,11:20:28,11:20:28,8919,19,,,,7868.2,0
13555040,11:21:00,11:21:00,8918,20,,,,8229.69,0
13555040,11:21:29,11:21:29,5825,21,,,,8579.09,0
13555040,11:22:00,11:22:00,5826,22,,,,8949.87,
13555040,11:22:27,11:22:27,8055,23,,,,9281.14,0
13555040,11:22:46,11:22:46,8802,24,,,,9495.47,0
13555040,11:23:21,11:23:21,10636,25,,,,9745.41,0
13555040,11:23:41,11:23:41,10638,26,,,,9954.35,0
13555040,11:24:00,11:24:00,10637,27,,,,10190.43,0
13555040,11:24:34,11:24:34,5751,28,,,,10486.83,0
13555040,11:25:10,11:25:10,5752,29,,,,10862.56,0
13555040,11:25:44,11:25:44,5753,30,,,,11214.19,0
13555040,11:25:56,11:25:56,5754,31,,,,11376.21,0
13555040,11:26:10,11:26:10,5755,32,,,,11538.05,0
13555040,11:26:32,11:26:32,5756,33,,,,11825.27,0
13555040,11:26:50,11:26:50,5757,34,,,,11972.18,0
13555040,11:27:07,11:27:07,5758,35,,,,12125.04,0
13555040,11:27:30,11:27:30,5759,36,,,,12309.42,0
13555040,11:28:00,11:28:00,5760,37,,,,12531.6,
13555040,11:28:39,11:28:39,2923,38,,,,12859.32,0
13555040,11:29:27,11:29:27,2791,39,,,,13188.13,0
13555040,11:29:58,11:29:58,2792,40,,,,13455.11,0
13555040,11:30:22,11:30:22,2793,41,,,,13636.89,0
13555040,11:30:44,11:30:44,2924,42,,,,13790.59,0
13555040,11:31:24,11:31:24,2925,43,,,,14165.44,0
13555040,11:33:00,11:33:00,1129,44,,,,14986.07,
13555040,11:35:27,11:35:27,9790,45,,,,15850.84,0
13555040,11:36:56,11:36:56,4593,46,,,,16332.25,0
13555040,11:38:35,11:38:35,2928,47,,,,16853.79,0
13555040,11:40:00,11:40:00,2691,48,,,,17306.59,
13555040,11:41:53,11:41:53,658,49,,,,18026.96,0
13555040,11:42:24,11:42:24,2870,50,,,,18209.7,0
13555040,11:43:10,11:43:10,2871,51,,,,18510.67,0
13555040,11:44:10,11:44:10,2872,52,,,,18805.3,0
13555040,11:44:41,11:44:41,2873,53,,,,18982.16,0
13555040,11:45:01,11:45:01,6649,54,,,,19113.78,0
13555040,11:46:07,11:46:07,2874,55,,,,19432.91,0
13555040,11:46:58,11:46:58,2875,56,,,,19723.2,0
13555040,11:47:32,11:47:32,2876,57,,,,19943.16,0
13555040,11:48:29,11:48:29,2877,58,,,,20270.34,0
13555040,11:49:13,11:49:13,2878,59,,,,20515.94,0
13555040,11:50:24,11:50:24,2879,60,,,,20903.48,0
13555040,11:52:00,11:52:00,1145,61,,,,21399.95,0
13555040,11:53:00,11:53:00,9526,62,,1,,21729.16,
13555050,11:05:00,11:05:00,10166,1,,,1,0,
13555050,11:05:37,11:05:37,9931,2,,,,485.86,0
13555050,11:06:05,11:06:05,5544,3,,,,773.19,0
13555050,11:07:20,11:07:20,5545,4,,,,1541.94,0
13555050,11:09:21,11:09:21,10685,5,,,,2952.96,0
13555050,11:10:35,11:10:35,10691,6,,,,3763.47,0
13555050,11:11:09,11:11:09,10689,7,,,,4001.96,0
13555050,11:12:07,11:12:07,10293,8,,,,4481.95,0
13555050,11:12:28,11:12:28,10684,9,,,,4715.98,0
13555050,11:13:00,11:13:00,8872,10,,,,5001.77,
13555050,11:13:36,11:13:36,7818,11,,,,5264.79,0
13555050,11:13:58,11:13:58,8796,12,,,,5415.18,0
13555050,11:15:10,11:15:10,10633,13,,,,5891.11,0
13555050,11:16:00,11:16:00,2759,14,,,,6208.11,0
13555050,11:17:23,11:17:23,5809,15,,,,6705.97,0
13555050,11:18:03,11:18:03,5810,16,,,,6940.12,0
13555050,11:18:51,11:18:51,5811,17,,,,7174.32,0
13555050,11:20:00,11:20:00,5812,18,,,,7588.36,
13555050,11:20:28,11:20:28,8919,19,,,,7868.2,0
13555050,11:21:00,11:21:00,8918,20,,,,8229.69,0
13555050,11:21:29,11:21:29,5825,21,,,,8579.09,0
13555050,11:22:00,11:22:00,5826,22,,,,8949.87,
13555050,11:22:27,11:22:27,8055,23,,,,9281.14,0
13555050,11:22:46,11:22:46,8802,24,,,,9495.47,0
13555050,11:23:21,11:23:21,10636,25,,,,9745.41,0
13555050,11:23:41,11:23:41,10638,26,,,,9954.35,0
13555050,11:24:00,11:24:00,10637,27,,,,10190.43,0
13555050,11:24:34,11:24:34,5751,28,,,,10486.83,0
13555050,11:25:10,11:25:10,5752,29,,,,10862.56,0
13555050,11:25:44,11:25:44,5753,30,,,,11214.19,0
13555050,11:25:56,11:25:56,5754,31,,,,11376.21,0
13555050,11:26:10,11:26:10,5755,32,,,,11538.05,0
13555050,11:26:32,11:26:32,5756,33,,,,11825.27,0
13555050,11:26:50,11:26:50,5757,34,,,,11972.18,0
13555050,11:27:07,11:27:07,5758,35,,,,12125.04,0
13555050,11:27:30,11:27:30,5759,36,,,,12309.42,0
13555050,11:28:00,11:28:00,5760,37,,,,12531.6,
13555050,11:28:39,11:28:39,2923,38,,,,12859.32,0
13555050,11:29:27,11:29:27,2791,39,,,,13188.13,0
13555050,11:29:58,11:29:58,2792,40,,,,13455.11,0
13555050,11:30:22,11:30:22,2793,41,,,,13636.89,0
13555050,11:30:44,11:30:44,2924,42,,,,13790.59,0
13555050,11:31:24,11:31:24,2925,43,,,,14165.44,0
13555050,11:33:00,11:33:00,1129,44,,,,14986.07,
13555050,11:35:27,11:35:27,9790,45,,,,15850.84,0
13555050,11:36:56,11:36:56,4593,46,,,,16332.25,0
13555050,11:38:35,11:38:35,2928,47,,,,16853.79,0
13555050,11:40:00,11:40:00,2691,48,,,,17306.59,
13555050,11:41:53,11:41:53,658,49,,,,18026.96,0
13555050,11:42:24,11:42:24,2870,50,,,,18209.7,0
13555050,11:43:10,11:43:10,2871,51,,,,18510.67,0
13555050,11:44:10,11:44:10,2872,52,,,,18805.3,0
13555050,11:44:41,11:44:41,2873,53,,,,18982.16,0
13555050,11:45:01,11:45:01,6649,54,,,,19113.78,0
13555050,11:46:07,11:46:07,2874,55,,,,19432.91,0
13555050,11:46:58,11:46:58,2875,56,,,,19723.2,0
13555050,11:47:32,11:47:32,2876,57,,,,19943.16,0
13555050,11:48:29,11:48:29,2877,58,,,,20270.34,0
13555050,11:49:13,11:49:13,2878,59,,,,20515.94,0
13555050,11:50:24,11:50:24,2879,60,,,,20903.48,0
13555050,11:52:00,11:52:00,1145,61,,,,21399.95,0
13555050,11:53:00,11:53:00,9526,62,,1,,21729.16,
13555060,11:05:00,11:05:00,10166,1,,,1,0,
13555060,11:05:37,11:05:37,9931,2,,,,485.86,0
13555060,11:06:05,11:06:05,5544,3,,,,773.19,0
13555060,11:07:20,11:07:20,5545,4,,,,1541.94,0
13555060,11:09:21,11:09:21,10685,5,,,,2952.96,0
13555060,11:10:35,11:10:35,10691,6,,,,3763.47,0
13555060,11:11:09,11:11:09,10689,7,,,,4001.96,0
13555060,11:12:07,11:12:07,10293,8,,,,4481.95,0
13555060,11:12:28,11:12:28,10684,9,,,,4715.98,0
13555060,11:13:00,11:13:00,8872,10,,,,5001.77,
13555060,11:13:36,11:13:36,7818,11,,,,5264.79,0
13555060,11:13:58,11:13:58,8796,12,,,,5415.18,0
13555060,11:15:10,11:15:10,10633,13,,,,5891.11,0
13555060,11:16:00,11:16:00,2759,14,,,,6208.11,0
13555060,11:17:23,11:17:23,5809,15,,,,6705.97,0
13555060,11:18:03,11:18:03,5810,16,,,,6940.12,0
13555060,11:18:51,11:18:51,5811,17,,,,7174.32,0
13555060,11:20:00,11:20:00,5812,18,,,,7588.36,
13555060,11:20:28,11:20:28,8919,19,,,,7868.2,0
13555060,11:21:00,11:21:00,8918,20,,,,8229.69,0
13555060,11:21:29,11:21:29,5825,21,,,,8579.09,0
13555060,11:22:00,11:22:00,5826,22,,,,8949.87,
13555060,11:22:27,11:22:27,8055,23,,,,9281.14,0
13555060,11:22:46,11:22:46,8802,24,,,,9495.47,0
13555060,11:23:21,11:23:21,10636,25,,,,9745.41,0
13555060,11:23:41,11:23:41,10638,26,,,,9954.35,0
13555060,11:24:00,11:24:00,10637,27,,,,10190.43,0
13555060,11:24:34,11:24:34,5751,28,,,,10486.83,0
13555060,11:25:10,11:25:10,5752,29,,,,10862.56,0
13555060,11:25:44,11:25:44,5753,30,,,,11214.19,0
13555060,11:25:56,11:25:56,5754,31,,,,11376.21,0
13555060,11:26:10,11:26:10,5755,32,,,,11538.05,0
13555060,11:26:32,11:26:32,5756,33,,,,11825.27,0
13555060,11:26:50,11:26:50,5757,34,,,,11972.18,0
13555060,11:27:07,11:27:07,5758,35,,,,12125.04,0
13555060,11:27:30,11:27:30,5759,36,,,,12309.42,0
13555060,11:28:00,11:28:00,5760,37,,,,12531.6,
13555060,11:28:39,11:28:39,2923,38,,,,12859.32,0
13555060,11:29:27,11:29:27,2791,39,,,,13188.13,0
13555060,11:29:58,11:29:58,2792,40,,,,13455.11,0
13555060,11:30:22,11:30:22,2793,41,,,,13636.89,0
13555060,11:30:44,11:30:44,2924,42,,,,13790.59,0
13555060,11:31:24,11:31:24,2925,43,,,,14165.44,0
13555060,11:33:00,11:33:00,1129,44,,,,14986.07,
13555060,11:35:27,11:35:27,9790,45,,,,15850.84,0
13555060,11:36:56,11:36:56,4593,46,,,,16332.25,0
13555060,11:38:35,11:38:35,2928,47,,,,16853.79,0
13555060,11:40:00,11:40:00,2691,48,,,,17306.59,
13555060,11:41:53,11:41:53,658,49,,,,18026.96,0
13555060,11:42:24,11:42:24,2870,50,,,,18209.7,0
13555060,11:43:10,11:43:10,2871,51,,,,18510.67,0
13555060,11:44:10,11:44:10,2872,52,,,,18805.3,0
13555060,11:44:41,11:44:41,2873,53,,,,18982.16,0
13555060,11:45:01,11:45:01,6649,54,,,,19113.78,0
13555060,11:46:07,11:46:07,2874,55,,,,19432.91,0
13555060,11:46:58,11:46:58,2875,56,,,,19723.2,0
13555060,11:47:32,11:47:32,2876,57,,,,19943.16,0
13555060,11:48:29,11:48:29,2877,58,,,,20270.34,0
13555060,11:49:13,11:49:13,2878,59,,,,20515.94,0
13555060,11:50:24,11:50:24,2879,60,,,,20903.48,0
13555060,11:52:00,11:52:00,1145,61,,,,21399.95,0
13555060,11:53:00,11:53:00,9526,62,,1,,21729.16,
13555080,11:05:00,11:05:00,10166,1,,,1,0,
13555080,11:05:37,11:05:37,9931,2,,,,485.86,0
13555080,11:06:05,11:06:05,5544,3,,,,773.19,0
13555080,11:07:20,11:07:20,5545,4,,,,1541.94,0
13555080,11:09:21,11:09:21,10685,5,,,,2952.96,0
13555080,11:10:35,11:10:35,10691,6,,,,3763.47,0
13555080,11:11:09,11:11:09,10689,7,,,,4001.96,0
13555080,11:12:07,11:12:07,10293,8,,,,4481.95,0
13555080,11:12:28,11:12:28,10684,9,,,,4715.98,0
13555080,11:13:00,11:13:00,8872,10,,,,5001.77,
13555080,11:13:36,11:13:36,7818,11,,,,5264.79,0
13555080,11:13:58,11:13:58,8796,12,,,,5415.18,0
13555080,11:15:10,11:15:10,10633,13,,,,5891.11,0
13555080,11:16:00,11:16:00,2759,14,,,,6208.11,0
13555080,11:17:23,11:17:23,5809,15,,,,6705.97,0
13555080,11:18:03,11:18:03,5810,16,,,,6940.12,0
13555080,11:18:51,11:18:51,5811,17,,,,7174.32,0
13555080,11:20:00,11:20:00,5812,18,,,,7588.36,
13555080,11:20:28,11:20:28,8919,19,,,,7868.2,0
13555080,11:21:00,11:21:00,8918,20,,,,8229.69,0
13555080,11:21:29,11:21:29,5825,21,,,,8579.09,0
13555080,11:22:00,11:22:00,5826,22,,,,8949.87,
13555080,11:22:27,11:22:27,8055,23,,,,9281.14,0
13555080,11:22:46,11:22:46,8802,24,,,,9495.47,0
13555080,11:23:21,11:23:21,10636,25,,,,9745.41,0
13555080,11:23:41,11:23:41,10638,26,,,,9954.35,0
13555080,11:24:00,11:24:00,10637,27,,,,10190.43,0
13555080,11:24:34,11:24:34,5751,28,,,,10486.83,0
13555080,11:25:10,11:25:10,5752,29,,,,10862.56,0
13555080,11:25:44,11:25:44,5753,30,,,,11214.19,0
13555080,11:25:56,11:25:56,5754,31,,,,11376.21,0
13555080,11:26:10,11:26:10,5755,32,,,,11538.05,0
13555080,11:26:32,11:26:32,5756,33,,,,11825.27,0
13555080,11:26:50,11:26:50,5757,34,,,,11972.18,0
13555080,11:27:07,11:27:07,5758,35,,,,12125.04,0
13555080,11:27:30,11:27:30,5759,36,,,,12309.42,0
13555080,11:28:00,11:28:00,5760,37,,,,12531.6,
13555080,11:28:39,11:28:39,2923,38,,,,12859.32,0
13555080,11:29:27,11:29:27,2791,39,,,,13188.13,0
13555080,11:29:58,11:29:58,2792,40,,,,13455.11,0
13555080,11:30:22,11:30:22,2793,41,,,,13636.89,0
13555080,11:30:44,11:30:44,2924,42,,,,13790.59,0
13555080,11:31:24,11:31:24,2925,43,,,,14165.44,0
13555080,11:33:00,11:33:00,1129,44,,,,14986.07,
13555080,11:35:27,11:35:27,9790,45,,,,15850.84,0
13555080,11:36:56,11:36:56,4593,46,,,,16332.25,0
13555080,11:38:35,11:38:35,2928,47,,,,16853.79,0
13555080,11:40:00,11:40:00,2691,48,,,,17306.59,
13555080,11:41:53,11:41:53,658,49,,,,18026.96,0
13555080,11:42:24,11:42:24,2870,50,,,,18209.7,0
13555080,11:43:10,11:43:10,2871,51,,,,18510.67,0
13555080,11:44:10,11:44:10,2872,52,,,,18805.3,0
13555080,11:44:41,11:44:41,2873,53,,,,18982.16,0
13555080,11:45:01,11:45:01,6649,54,,,,19113.78,0
13555080,11:46:07,11:46:07,2874,55,,,,19432.91,0
13555080,11:46:58,11:46:58,2875,56,,,,19723.2,0
13555080,11:47:32,11:47:32,2876,57,,,,19943.16,0
13555080,11:48:29,11:48:29,2877,58,,,,20270.34,0
13555080,11:49:13,11:49:13,2878,59,,,,20515.94,0
13555080,11:50:24,11:50:24,2879,60,,,,20903.48,0
13555080,11:52:00,11:52:00,1145,61,,,,21399.95,0
13555080,11:53:00,11:53:00,9526,62,,1,,21729.16,
13555090,11:05:00,11:05:00,10166,1,,,1,0,
13555090,11:05:37,11:05:37,9931,2,,,,485.86,0
13555090,11:06:05,11:06:05,5544,3,,,,773.19,0
13555090,11:07:20,11:07:20,5545,4,,,,1541.94,0
13555090,11:09:21,11:09:21,10685,5,,,,2952.96,0
13555090,11:10:35,11:10:35,10691,6,,,,3763.47,0
13555090,11:11:09,11:11:09,10689,7,,,,4001.96,0
13555090,11:12:07,11:12:07,10293,8,,,,4481.95,0
13555090,11:12:28,11:12:28,10684,9,,,,4715.98,0
13555090,11:13:00,11:13:00,8872,10,,,,5001.77,
13555090,11:13:36,11:13:36,7818,11,,,,5264.79,0
13555090,11:13:58,11:13:58,8796,12,,,,5415.18,0
13555090,11:15:10,11:15:10,10633,13,,,,5891.11,0
13555090,11:16:00,11:16:00,2759,14,,,,6208.11,0
13555090,11:17:23,11:17:23,5809,15,,,,6705.97,0
13555090,11:18:03,11:18:03,5810,16,,,,6940.12,0
13555090,11:18:51,11:18:51,5811,17,,,,7174.32,0
13555090,11:20:00,11:20:00,5812,18,,,,7588.36,
13555090,11:20:28,11:20:28,8919,19,,,,7868.2,0
13555090,11:21:00,11:21:00,8918,20,,,,8229.69,0
13555090,11:21:29,11:21:29,5825,21,,,,8579.09,0
13555090,11:22:00,11:22:00,5826,22,,,,8949.87,
13555090,11:22:27,11:22:27,8055,23,,,,9281.14,0
13555090,11:22:46,11:22:46,8802,24,,,,9495.47,0
13555090,11:23:21,11:23:21,10636,25,,,,9745.41,0
13555090,11:23:41,11:23:41,10638,26,,,,9954.35,0
13555090,11:24:00,11:24:00,10637,27,,,,10190.43,0
13555090,11:24:34,11:24:34,5751,28,,,,10486.83,0
13555090,11:25:10,11:25:10,5752,29,,,,10862.56,0
13555090,11:25:44,11:25:44,5753,30,,,,11214.19,0
13555090,11:25:56,11:25:56,5754,31,,,,11376.21,0
13555090,11:26:10,11:26:10,5755,32,,,,11538.05,0
13555090,11:26:32,11:26:32,5756,33,,,,11825.27,0
13555090,11:26:50,11:26:50,5757,34,,,,11972.18,0
13555090,11:27:07,11:27:07,5758,35,,,,12125.04,0
13555090,11:27:30,11:27:30,5759,36,,,,12309.42,0
13555090,11:28:00,11:28:00,5760,37,,,,12531.6,
13555090,11:28:39,11:28:39,2923,38,,,,12859.32,0
13555090,11:29:27,11:29:27,2791,39,,,,13188.13,0
13555090,11:29:58,11:29:58,2792,40,,,,13455.11,0
13555090,11:30:22,11:30:22,2793,41,,,,13636.89,0
13555090,11:30:44,11:30:44,2924,42,,,,13790.59,0
13555090,11:31:24,11:31:24,2925,43,,,,14165.44,0
13555090,11:33:00,11:33:00,1129,44,,,,14986.07,
13555090,11:35:27,11:35:27,9790,45,,,,15850.84,0
13555090,11:36:56,11:36:56,4593,46,,,,16332.25,0
13555090,11:38:35,11:38:35,2928,47,,,,16853.79,0
13555090,11:40:00,11:40:00,2691,48,,,,17306.59,
13555090,11:41:53,11:41:53,658,49,,,,18026.96,0
13555090,11:42:24,11:42:24,2870,50,,,,18209.7,0
13555090,11:43:10,11:43:10,2871,51,,,,18510.67,0
13555090,11:44:10,11:44:10,2872,52,,,,18805.3,0
13555090,11:44:41,11:44:41,2873,53,,,,18982.16,0
13555090,11:45:01,11:45:01,6649,54,,,,19113.78,0
13555090,11:46:07,11:46:07,2874,55,,,,19432.91,0
13555090,11:46:58,11:46:58,2875,56,,,,19723.2,0
13555090,11:47:32,11:47:32,2876,57,,,,19943.16,0
13555090,11:48:29,11:48:29,2877,58,,,,20270.34,0
13555090,11:49:13,11:49:13,2878,59,,,,20515.94,0
13555090,11:50:24,11:50:24,2879,60,,,,20903.48,0
13555090,11:52:00,11:52:00,1145,61,,,,21399.95,0
13555090,11:53:00,11:53:00,9526,62,,1,,21729.16,
13555120,11:05:00,11:05:00,10166,1,,,1,0,
13555120,11:05:37,11:05:37,9931,2,,,,485.86,0
13555120,11:06:05,11:06:05,5544,3,,,,773.19,0
13555120,11:07:20,11:07:20,5545,4,,,,1541.94,0
13555120,11:09:21,11:09:21,10685,5,,,,2952.96,0
13555120,11:10:35,11:10:35,10691,6,,,,3763.47,0
13555120,11:11:09,11:11:09,10689,7,,,,4001.96,0
13555120,11:12:07,11:12:07,10293,8,,,,4481.95,0
13555120,11:12:28,11:12:28,10684,9,,,,4715.98,0
13555120,11:13:00,11:13:00,8872,10,,,,5001.77,
13555120,11:13:36,11:13:36,7818,11,,,,5264.79,0
13555120,11:13:58,11:13:58,8796,12,,,,5415.18,0
13555120,11:15:10,11:15:10,10633,13,,,,5891.11,0
13555120,11:16:00,11:16:00,2759,14,,,,6208.11,0
13555120,11:17:23,11:17:23,5809,15,,,,6705.97,0
13555120,11:18:03,11:18:03,5810,16,,,,6940.12,0
13555120,11:18:51,11:18:51,5811,17,,,,7174.32,0
13555120,11:20:00,11:20:00,5812,18,,,,7588.36,
13555120,11:20:28,11:20:28,8919,19,,,,7868.2,0
13555120,11:21:00,11:21:00,8918,20,,,,8229.69,0
13555120,11:21:29,11:21:29,5825,21,,,,8579.09,0
13555120,11:22:00,11:22:00,5826,22,,,,8949.87,
13555120,11:22:27,11:22:27,8055,23,,,,9281.14,0
13555120,11:22:46,11:22:46,8802,24,,,,9495.47,0
13555120,11:23:21,11:23:21,10636,25,,,,9745.41,0
13555120,11:23:41,11:23:41,10638,26,,,,9954.35,0
13555120,11:24:00,11:24:00,10637,27,,,,10190.43,0
13555120,11:24:34,11:24:34,5751,28,,,,10486.83,0
13555120,11:25:10,11:25:10,5752,29,,,,10862.56,0
13555120,11:25:44,11:25:44,5753,30,,,,11214.19,0
13555120,11:25:56,11:25:56,5754,31,,,,11376.21,0
13555120,11:26:10,11:26:10,5755,32,,,,11538.05,0
13555120,11:26:32,11:26:32,5756,33,,,,11825.27,0
13555120,11:26:50,11:26:50,5757,34,,,,11972.18,0
13555120,11:27:07,11:27:07,5758,35,,,,12125.04,0
13555120,11:27:30,11:27:30,5759,36,,,,12309.42,0
13555120,11:28:00,11:28:00,5760,37,,,,12531.6,
13555120,11:28:39,11:28:39,2923,38,,,,12859.32,0
13555120,11:29:27,11:29:27,2791,39,,,,13188.13,0
13555120,11:29:58,11:29:58,2792,40,,,,13455.11,0
13555120,11:30:22,11:30:22,2793,41,,,,13636.89,0
13555120,11:30:44,11:30:44,2924,42,,,,13790.59,0
13555120,11:31:24,11:31:24,2925,43,,,,14165.44,0
13555120,11:33:00,11:33:00,1129,44,,,,14986.07,
13555120,11:35:27,11:35:27,9790,45,,,,15850.84,0
13555120,11:36:56,11:36:56,4593,46,,,,16332.25,0
13555120,11:38:35,11:38:35,2928,47,,,,16853.79,0
13555120,11:40:00,11:40:00,2691,48,,,,17306.59,
13555120,11:41:53,11:41:53,658,49,,,,18026.96,0
13555120,11:42:24,11:42:24,2870,50,,,,18209.7,0
13555120,11:43:10,11:43:10,2871,51,,,,18510.67,0
13555120,11:44:10,11:44:10,2872,52,,,,18805.3,0
13555120,11:44:41,11:44:41,2873,53,,,,18982.16,0
13555120,11:45:01,11:45:01,6649,54,,,,19113.78,0
13555120,11:46:07,11:46:07,2874,55,,,,19432.91,0
13555120,11:46:58,11:46:58,2875,56,,,,19723.2,0
13555120,11:47:32,11:47:32,2876,57,,,,19943.16,0
13555120,11:48:29,11:48:29,2877,58,,,,20270.34,0
13555120,11:49:13,11:49:13,2878,59,,,,20515.94,0
13555120,11:50:24,11:50:24,2879,60,,,,20903.48,0
13555120,11:52:00,11:52:00,1145,61,,,,21399.95,0
13555120,11:53:00,11:53:00,9526,62,,1,,21729.16,
13555130,11:05:00,11:05:00,10166,1,,,1,0,
13555130,11:05:37,11:05:37,9931,2,,,,485.86,0
13555130,11:06:05,11:06:05,5544,3,,,,773.19,0
13555130,11:07:20,11:07:20,5545,4,,,,1541.94,0
13555130,11:09:21,11:09:21,10685,5,,,,2952.96,0
13555130,11:10:35,11:10:35,10691,6,,,,3763.47,0
13555130,11:11:09,11:11:09,10689,7,,,,4001.96,0
13555130,11:12:07,11:12:07,10293,8,,,,4481.95,0
13555130,11:12:28,11:12:28,10684,9,,,,4715.98,0
13555130,11:13:00,11:13:00,8872,10,,,,5001.77,
13555130,11:13:36,11:13:36,7818,11,,,,5264.79,0
13555130,11:13:58,11:13:58,8796,12,,,,5415.18,0
13555130,11:15:10,11:15:10,10633,13,,,,5891.11,0
13555130,11:16:00,11:16:00,2759,14,,,,6208.11,0
13555130,11:17:23,11:17:23,5809,15,,,,6705.97,0
13555130,11:18:03,11:18:03,5810,16,,,,6940.12,0
13555130,11:18:51,11:18:51,5811,17,,,,7174.32,0
13555130,11:20:00,11:20:00,5812,18,,,,7588.36,
13555130,11:20:28,11:20:28,8919,19,,,,7868.2,0
13555130,11:21:00,11:21:00,8918,20,,,,8229.69,0
13555130,11:21:29,11:21:29,5825,21,,,,8579.09,0
13555130,11:22:00,11:22:00,5826,22,,,,8949.87,
13555130,11:22:27,11:22:27,8055,23,,,,9281.14,0
13555130,11:22:46,11:22:46,8802,24,,,,9495.47,0
13555130,11:23:21,11:23:21,10636,25,,,,9745.41,0
13555130,11:23:41,11:23:41,10638,26,,,,9954.35,0
13555130,11:24:00,11:24:00,10637,27,,,,10190.43,0
13555130,11:24:34,11:24:34,5751,28,,,,10486.83,0
13555130,11:25:10,11:25:10,5752,29,,,,10862.56,0
13555130,11:25:44,11:25:44,5753,30,,,,11214.19,0
13555130,11:25:56,11:25:56,5754,31,,,,11376.21,0
13555130,11:26:10,11:26:10,5755,32,,,,11538.05,0
13555130,11:26:32,11:26:32,5756,33,,,,11825.27,0
13555130,11:26:50,11:26:50,5757,34,,,,11972.18,0
13555130,11:27:07,11:27:07,5758,35,,,,12125.04,0
13555130,11:27:30,11:27:30,5759,36,,,,12309.42,0
13555130,11:28:00,11:28:00,5760,37,,,,12531.6,
13555130,11:28:39,11:28:39,2923,38,,,,12859.32,0
13555130,11:29:27,11:29:27,2791,39,,,,13188.13,0
13555130,11:29:58,11:29:58,2792,40,,,,13455.11,0
13555130,11:30:22,11:30:22,2793,41,,,,13636.89,0
13555130,11:30:44,11:30:44,2924,42,,,,13790.59,0
13555130,11:31:24,11:31:24,2925,43,,,,14165.44,0
13555130,11:33:00,11:33:00,1129,44,,,,14986.07,
13555130,11:35:27,11:35:27,9790,45,,,,15850.84,0
13555130,11:36:56,11:36:56,4593,46,,,,16332.25,0
13555130,11:38:35,11:38:35,2928,47,,,,16853.79,0
13555130,11:40:00,11:40:00,2691,48,,,,17306.59,
13555130,11:41:53,11:41:53,658,49,,,,18026.96,0
13555130,11:42:24,11:42:24,2870,50,,,,18209.7,0
13555130,11:43:10,11:43:10,2871,51,,,,18510.67,0
13555130,11:44:10,11:44:10,2872,52,,,,18805.3,0
13555130,11:44:41,11:44:41,2873,53,,,,18982.16,0
13555130,11:45:01,11:45:01,6649,54,,,,19113.78,0
13555130,11:46:07,11:46:07,2874,55,,,,19432.91,0
13555130,11:46:58,11:46:58,2875,56,,,,19723.2,0
13555130,11:47:32,11:47:32,2876,57,,,,19943.16,0
13555130,11:48:29,11:48:29,2877,58,,,,20270.34,0
13555130,11:49:13,11:49:13,2878,59,,,,20515.94,0
13555130,11:50:24,11:50:24,2879,60,,,,20903.48,0
13555130,11:52:00,11:52:00,1145,61,,,,21399.95,0
13555130,11:53:00,11:53:00,9526,62,,1,,21729.16,
13682070,11:25:00,11:25:00,10166,1,,,1,0,
13682070,11:25:37,11:25:37,9931,2,,,,485.86,0
13682070,11:26:05,11:26:05,5544,3,,,,773.19,0
13682070,11:27:20,11:27:20,5545,4,,,,1541.94,0
13682070,11:29:21,11:29:21,10685,5,,,,2952.96,0
13682070,11:30:35,11:30:35,10691,6,,,,3763.47,0
13682070,11:31:09,11:31:09,10689,7,,,,4001.96,0
13682070,11:32:07,11:32:07,10293,8,,,,4481.95,0
13682070,11:32:28,11:32:28,10684,9,,,,4715.98,0
13682070,11:33:00,11:33:00,8872,10,,,,5001.77,
13682070,11:33:20,11:33:20,7818,11,,,,5264.79,0
13682070,11:33:33,11:33:33,8796,12,,,,5415.18,0
13682070,11:34:14,11:34:14,10633,13,,,,5891.11,0
13682070,11:34:43,11:34:43,2759,14,,,,6208.11,0
13682070,11:35:30,11:35:30,5809,15,,,,6705.97,0
13682070,11:35:53,11:35:53,5810,16,,,,6940.12,0
13682070,11:36:20,11:36:20,5811,17,,,,7174.32,0
13682070,11:37:00,11:37:00,5812,18,,,,7588.36,
13682070,11:38:11,11:38:11,8919,19,,,,7868.2,0
13682070,11:39:30,11:39:30,8918,20,,,,8229.69,0
13682070,11:40:43,11:40:43,5825,21,,,,8579.09,0
13682070,11:42:00,11:42:00,5826,22,,,,8949.87,
13682070,11:42:27,11:42:27,8055,23,,,,9281.14,0
13682070,11:42:46,11:42:46,8802,24,,,,9495.47,0
13682070,11:43:21,11:43:21,10636,25,,,,9745.41,0
13682070,11:43:41,11:43:41,10638,26,,,,9954.35,0
13682070,11:44:00,11:44:00,10637,27,,,,10190.43,0
13682070,11:44:34,11:44:34,5751,28,,,,10486.83,0
13682070,11:45:10,11:45:10,5752,29,,,,10862.56,0
13682070,11:45:44,11:45:44,5753,30,,,,11214.19,0
13682070,11:45:56,11:45:56,5754,31,,,,11376.21,0
13682070,11:46:10,11:46:10,5755,32,,,,11538.05,0
13682070,11:46:32,11:46:32,5756,33,,,,11825.27,0
13682070,11:46:50,11:46:50,5757,34,,,,11972.18,0
13682070,11:47:07,11:47:07,5758,35,,,,12125.04,0
13682070,11:47:30,11:47:30,5759,36,,,,12309.42,0
13682070,11:48:00,11:48:00,5760,37,,,,12531.6,
13682070,11:48:39,11:48:39,2923,38,,,,12859.32,0
13682070,11:49:27,11:49:27,2791,39,,,,13188.13,0
13682070,11:49:58,11:49:58,2792,40,,,,13455.11,0
13682070,11:50:22,11:50:22,2793,41,,,,13636.89,0
13682070,11:50:44,11:50:44,2924,42,,,,13790.59,0
13682070,11:51:24,11:51:24,2925,43,,,,14165.44,0
13682070,11:53:00,11:53:00,1129,44,,,,14986.07,
13682070,11:54:45,11:54:45,9790,45,,,,15850.84,0
13682070,11:55:48,11:55:48,4593,46,,,,16332.25,0
13682070,11:56:59,11:56:59,2928,47,,,,16853.79,0
13682070,11:58:00,11:58:00,2691,48,,,,17306.59,
13682070,11:59:26,11:59:26,658,49,,,,18026.96,0
13682070,11:59:50,11:59:50,2870,50,,,,18209.7,0
13682070,12:00:26,12:00:26,2871,51,,,,18510.67,0
13682070,12:01:12,12:01:12,2872,52,,,,18805.3,0
13682070,12:01:36,12:01:36,2873,53,,,,18982.16,0
13682070,12:01:51,12:01:51,6649,54,,,,19113.78,0
13682070,12:02:42,12:02:42,2874,55,,,,19432.91,0
13682070,12:03:22,12:03:22,2875,56,,,,19723.2,0
13682070,12:03:47,12:03:47,2876,57,,,,19943.16,0
13682070,12:04:32,12:04:32,2877,58,,,,20270.34,0
13682070,12:05:06,12:05:06,2878,59,,,,20515.94,0
13682070,12:06:00,12:06:00,2879,60,,,,20903.48,0
13682070,12:07:13,12:07:13,1145,61,,,,21399.95,0
13682070,12:08:00,12:08:00,9526,62,,1,,21729.16,
13682100,11:25:00,11:25:00,10166,1,,,1,0,
13682100,11:25:37,11:25:37,9931,2,,,,485.86,0
13682100,11:26:05,11:26:05,5544,3,,,,773.19,0
13682100,11:27:20,11:27:20,5545,4,,,,1541.94,0
13682100,11:29:21,11:29:21,10685,5,,,,2952.96,0
13682100,11:30:35,11:30:35,10691,6,,,,3763.47,0
13682100,11:31:09,11:31:09,10689,7,,,,4001.96,0
13682100,11:32:07,11:32:07,10293,8,,,,4481.95,0
13682100,11:32:28,11:32:28,10684,9,,,,4715.98,0
13682100,11:33:00,11:33:00,8872,10,,,,5001.77,
13682100,11:33:20,11:33:20,7818,11,,,,5264.79,0
13682100,11:33:33,11:33:33,8796,12,,,,5415.18,0
13682100,11:34:14,11:34:14,10633,13,,,,5891.11,0
13682100,11:34:43,11:34:43,2759,14,,,,6208.11,0
13682100,11:35:30,11:35:30,5809,15,,,,6705.97,0
13682100,11:35:53,11:35:53,5810,16,,,,6940.12,0
13682100,11:36:20,11:36:20,5811,17,,,,7174.32,0
13682100,11:37:00,11:37:00,5812,18,,,,7588.36,
13682100,11:38:11,11:38:11,8919,19,,,,7868.2,0
13682100,11:39:30,11:39:30,8918,20,,,,8229.69,0
13682100,11:40:43,11:40:43,5825,21,,,,8579.09,0
13682100,11:42:00,11:42:00,5826,22,,,,8949.87,
13682100,11:42:27,11:42:27,8055,23,,,,9281.14,0
13682100,11:42:46,11:42:46,8802,24,,,,9495.47,0
13682100,11:43:21,11:43:21,10636,25,,,,9745.41,0
13682100,11:43:41,11:43:41,10638,26,,,,9954.35,0
13682100,11:44:00,11:44:00,10637,27,,,,10190.43,0
13682100,11:44:34,11:44:34,5751,28,,,,10486.83,0
13682100,11:45:10,11:45:10,5752,29,,,,10862.56,0
13682100,11:45:44,11:45:44,5753,30,,,,11214.19,0
13682100,11:45:56,11:45:56,5754,31,,,,11376.21,0
13682100,11:46:10,11:46:10,5755,32,,,,11538.05,0
13682100,11:46:32,11:46:32,5756,33,,,,11825.27,0
13682100,11:46:50,11:46:50,5757,34,,,,11972.18,0
13682100,11:47:07,11:47:07,5758,35,,,,12125.04,0
13682100,11:47:30,11:47:30,5759,36,,,,12309.42,0
13682100,11:48:00,11:48:00,5760,37,,,,12531.6,
13682100,11:48:39,11:48:39,2923,38,,,,12859.32,0
13682100,11:49:27,11:49:27,2791,39,,,,13188.13,0
13682100,11:49:58,11:49:58,2792,40,,,,13455.11,0
13682100,11:50:22,11:50:22,2793,41,,,,13636.89,0
13682100,11:50:44,11:50:44,2924,42,,,,13790.59,0
13682100,11:51:24,11:51:24,2925,43,,,,14165.44,0
13682100,11:53:00,11:53:00,1129,44,,,,14986.07,
13682100,11:54:45,11:54:45,9790,45,,,,15850.84,0
13682100,11:55:48,11:55:48,4593,46,,,,16332.25,0
13682100,11:56:59,11:56:59,2928,47,,,,16853.79,0
13682100,11:58:00,11:58:00,2691,48,,,,17306.59,
13682100,11:59:26,11:59:26,658,49,,,,18026.96,0
13682100,11:59:50,11:59:50,2870,50,,,,18209.7,0
13682100,12:00:26,12:00:26,2871,51,,,,18510.67,0
13682100,12:01:12,12:01:12,2872,52,,,,18805.3,0
13682100,12:01:36,12:01:36,2873,53,,,,18982.16,0
13682100,12:01:51,12:01:51,6649,54,,,,19113.78,0
13682100,12:02:42,12:02:42,2874,55,,,,19432.91,0
13682100,12:03:22,12:03:22,2875,56,,,,19723.2,0
13682100,12:03:47,12:03:47,2876,57,,,,19943.16,0
13682100,12:04:32,12:04:32,2877,58,,,,20270.34,0
13682100,12:05:06,12:05:06,2878,59,,,,20515.94,0
13682100,12:06:00,12:06:00,2879,60,,,,20903.48,0
13682100,12:07:13,12:07:13,1145,61,,,,21399.95,0
13682100,12:08:00,12:08:00,9526,62,,1,,21729.16,
13682140,11:25:00,11:25:00,10166,1,,,1,0,
13682140,11:25:37,11:25:37,9931,2,,,,485.86,0
13682140,11:26:05,11:26:05,5544,3,,,,773.19,0
13682140,11:27:20,11:27:20,5545,4,,,,1541.94,0
13682140,11:29:21,11:29:21,10685,5,,,,2952.96,0
13682140,11:30:35,11:30:35,10691,6,,,,3763.47,0
13682140,11:31:09,11:31:09,10689,7,,,,4001.96,0
13682140,11:32:07,11:32:07,10293,8,,,,4481.95,0
13682140,11:32:28,11:32:28,10684,9,,,,4715.98,0
13682140,11:33:00,11:33:00,8872,10,,,,5001.77,
13682140,11:33:20,11:33:20,7818,11,,,,5264.79,0
13682140,11:33:33,11:33:33,8796,12,,,,5415.18,0
13682140,11:34:14,11:34:14,10633,13,,,,5891.11,0
13682140,11:34:43,11:34:43,2759,14,,,,6208.11,0
13682140,11:35:30,11:35:30,5809,15,,,,6705.97,0
13682140,11:35:53,11:35:53,5810,16,,,,6940.12,0
13682140,11:36:20,11:36:20,5811,17,,,,7174.32,0
13682140,11:37:00,11:37:00,5812,18,,,,7588.36,
13682140,11:38:11,11:38:11,8919,19,,,,7868.2,0
13682140,11:39:30,11:39:30,8918,20,,,,8229.69,0
13682140,11:40:43,11:40:43,5825,21,,,,8579.09,0
13682140,11:42:00,11:42:00,5826,22,,,,8949.87,
13682140,11:42:27,11:42:27,8055,23,,,,9281.14,0
13682140,11:42:46,11:42:46,8802,24,,,,9495.47,0
13682140,11:43:21,11:43:21,10636,25,,,,9745.41,0
13682140,11:43:41,11:43:41,10638,26,,,,9954.35,0
13682140,11:44:00,11:44:00,10637,27,,,,10190.43,0
13682140,11:44:34,11:44:34,5751,28,,,,10486.83,0
13682140,11:45:10,11:45:10,5752,29,,,,10862.56,0
13682140,11:45:44,11:45:44,5753,30,,,,11214.19,0
13682140,11:45:56,11:45:56,5754,31,,,,11376.21,0
13682140,11:46:10,11:46:10,5755,32,,,,11538.05,0
13682140,11:46:32,11:46:32,5756,33,,,,11825.27,0
13682140,11:46:50,11:46:50,5757,34,,,,11972.18,0
13682140,11:47:07,11:47:07,5758,35,,,,12125.04,0
13682140,11:47:30,11:47:30,5759,36,,,,12309.42,0
13682140,11:48:00,11:48:00,5760,37,,,,12531.6,
13682140,11:48:39,11:48:39,2923,38,,,,12859.32,0
13682140,11:49:27,11:49:27,2791,39,,,,13188.13,0
13682140,11:49:58,11:49:58,2792,40,,,,13455.11,0
13682140,11:50:22,11:50:22,2793,41,,,,13636.89,0
13682140,11:50:44,11:50:44,2924,42,,,,13790.59,0
13682140,11:51:24,11:51:24,2925,43,,,,14165.44,0
13682140,11:53:00,11:53:00,1129,44,,,,14986.07,
13682140,11:54:45,11:54:45,9790,45,,,,15850.84,0
13682140,11:55:48,11:55:48,4593,46,,,,16332.25,0
13682140,11:56:59,11:56:59,2928,47,,,,16853.79,0
13682140,11:58:00,11:58:00,2691,48,,,,17306.59,
13682140,11:59:26,11:59:26,658,49,,,,18026.96,0
13682140,11:59:50,11:59:50,2870,50,,,,18209.7,0
13682140,12:00:26,12:00:26,2871,51,,,,18510.67,0
13682140,12:01:12,12:01:12,2872,52,,,,18805.3,0
13682140,12:01:36,12:01:36,2873,53,,,,18982.16,0
13682140,12:01:51,12:01:51,6649,54,,,,19113.78,0
13682140,12:02:42,12:02:42,2874,55,,,,19432.91,0
13682140,12:03:22,12:03:22,2875,56,,,,19723.2,0
13682140,12:03:47,12:03:47,2876,57,,,,19943.16,0
13682140,12:04:32,12:04:32,2877,58,,,,20270.34,0
13682140,12:05:06,12:05:06,2878,59,,,,20515.94,0
13682140,12:06:00,12:06:00,2879,60,,,,20903.48,0
13682140,12:07:13,12:07:13,1145,61,,,,21399.95,0
13682140,12:08:00,12:08:00,9526,62,,1,,21729.16,
13887020,09:05:00,09:05:00,10166,1,,,1,0,
13887020,09:05:42,09:05:42,9931,2,,,,485.86,0
13887020,09:06:13,09:06:13,5544,3,,,,773.19,0
13887020,09:07:37,09:07:37,5545,4,,,,1541.94,0
13887020,09:09:54,09:09:54,10685,5,,,,2952.96,0
13887020,09:11:17,09:11:17,10691,6,,,,3763.47,0
13887020,09:11:55,09:11:55,10689,7,,,,4001.96,0
13887020,09:13:00,09:13:00,10293,8,,,,4481.95,0
13887020,09:13:24,09:13:24,10684,9,,,,4715.98,0
13887020,09:14:00,09:14:00,8872,10,,,,5001.77,
13887020,09:14:31,09:14:31,7818,11,,,,5264.79,0
13887020,09:14:49,09:14:49,8796,12,,,,5415.18,0
13887020,09:15:51,09:15:51,10633,13,,,,5891.11,0
13887020,09:16:35,09:16:35,2759,14,,,,6208.11,0
13887020,09:17:45,09:17:45,5809,15,,,,6705.97,0
13887020,09:18:20,09:18:20,5810,16,,,,6940.12,0
13887020,09:19:01,09:19:01,5811,17,,,,7174.32,0
13887020,09:20:00,09:20:00,5812,18,,,,7588.36,
13887020,09:20:28,09:20:28,8919,19,,,,7868.2,0
13887020,09:21:00,09:21:00,8918,20,,,,8229.69,0
13887020,09:21:29,09:21:29,5825,21,,,,8579.09,0
13887020,09:22:00,09:22:00,5826,22,,,,8949.87,
13887020,09:22:32,09:22:32,8055,23,,,,9281.14,0
13887020,09:22:54,09:22:54,8802,24,,,,9495.47,0
13887020,09:23:34,09:23:34,10636,25,,,,9745.41,0
13887020,09:23:58,09:23:58,10638,26,,,,9954.35,0
13887020,09:24:20,09:24:20,10637,27,,,,10190.43,0
13887020,09:25:00,09:25:00,5751,28,,,,10486.83,0
13887020,09:25:42,09:25:42,5752,29,,,,10862.56,0
13887020,09:26:21,09:26:21,5753,30,,,,11214.19,0
13887020,09:26:36,09:26:36,5754,31,,,,11376.21,0
13887020,09:26:52,09:26:52,5755,32,,,,11538.05,0
13887020,09:27:18,09:27:18,5756,33,,,,11825.27,0
13887020,09:27:38,09:27:38,5757,34,,,,11972.18,0
13887020,09:27:58,09:27:58,5758,35,,,,12125.04,0
13887020,09:28:25,09:28:25,5759,36,,,,12309.42,0
13887020,09:29:00,09:29:00,5760,37,,,,12531.6,
13887020,09:29:39,09:29:39,2923,38,,,,12859.32,0
13887020,09:30:27,09:30:27,2791,39,,,,13188.13,0
13887020,09:30:58,09:30:58,2792,40,,,,13455.11,0
13887020,09:31:22,09:31:22,2793,41,,,,13636.89,0
13887020,09:31:44,09:31:44,2924,42,,,,13790.59,0
13887020,09:32:24,09:32:24,2925,43,,,,14165.44,0
13887020,09:34:00,09:34:00,1129,44,,,,14986.07,
13887020,09:36:27,09:36:27,9790,45,,,,15850.84,0
13887020,09:37:56,09:37:56,4593,46,,,,16332.25,0
13887020,09:39:35,09:39:35,2928,47,,,,16853.79,0
13887020,09:41:00,09:41:00,2691,48,,,,17306.59,
13887020,09:42:53,09:42:53,658,49,,,,18026.96,0
13887020,09:43:24,09:43:24,2870,50,,,,18209.7,0
13887020,09:44:10,09:44:10,2871,51,,,,18510.67,0
13887020,09:45:10,09:45:10,2872,52,,,,18805.3,0
13887020,09:45:41,09:45:41,2873,53,,,,18982.16,0
13887020,09:46:01,09:46:01,6649,54,,,,19113.78,0
13887020,09:47:07,09:47:07,2874,55,,,,19432.91,0
13887020,09:47:58,09:47:58,2875,56,,,,19723.2,0
13887020,09:48:32,09:48:32,2876,57,,,,19943.16,0
13887020,09:49:29,09:49:29,2877,58,,,,20270.34,0
13887020,09:50:13,09:50:13,2878,59,,,,20515.94,0
13887020,09:51:24,09:51:24,2879,60,,,,20903.48,0
13887020,09:53:00,09:53:00,1145,61,,,,21399.95,0
13887020,09:54:00,09:54:00,9526,62,,1,,21729.16,
13887030,09:05:00,09:05:00,10166,1,,,1,0,
13887030,09:05:42,09:05:42,9931,2,,,,485.86,0
13887030,09:06:13,09:06:13,5544,3,,,,773.19,0
13887030,09:07:37,09:07:37,5545,4,,,,1541.94,0
13887030,09:09:54,09:09:54,10685,5,,,,2952.96,0
13887030,09:11:17,09:11:17,10691,6,,,,3763.47,0
13887030,09:11:55,09:11:55,10689,7,,,,4001.96,0
13887030,09:13:00,09:13:00,10293,8,,,,4481.95,0
13887030,09:13:24,09:13:24,10684,9,,,,4715.98,0
13887030,09:14:00,09:14:00,8872,10,,,,5001.77,
13887030,09:14:31,09:14:31,7818,11,,,,5264.79,0
13887030,09:14:49,09:14:49,8796,12,,,,5415.18,0
13887030,09:15:51,09:15:51,10633,13,,,,5891.11,0
13887030,09:16:35,09:16:35,2759,14,,,,6208.11,0
13887030,09:17:45,09:17:45,5809,15,,,,6705.97,0
13887030,09:18:20,09:18:20,5810,16,,,,6940.12,0
13887030,09:19:01,09:19:01,5811,17,,,,7174.32,0
13887030,09:20:00,09:20:00,5812,18,,,,7588.36,
13887030,09:20:28,09:20:28,8919,19,,,,7868.2,0
13887030,09:21:00,09:21:00,8918,20,,,,8229.69,0
13887030,09:21:29,09:21:29,5825,21,,,,8579.09,0
13887030,09:22:00,09:22:00,5826,22,,,,8949.87,
13887030,09:22:32,09:22:32,8055,23,,,,9281.14,0
13887030,09:22:54,09:22:54,8802,24,,,,9495.47,0
13887030,09:23:34,09:23:34,10636,25,,,,9745.41,0
13887030,09:23:58,09:23:58,10638,26,,,,9954.35,0
13887030,09:24:20,09:24:20,10637,27,,,,10190.43,0
13887030,09:25:00,09:25:00,5751,28,,,,10486.83,0
13887030,09:25:42,09:25:42,5752,29,,,,10862.56,0
13887030,09:26:21,09:26:21,5753,30,,,,11214.19,0
13887030,09:26:36,09:26:36,5754,31,,,,11376.21,0
13887030,09:26:52,09:26:52,5755,32,,,,11538.05,0
13887030,09:27:18,09:27:18,5756,33,,,,11825.27,0
13887030,09:27:38,09:27:38,5757,34,,,,11972.18,0
13887030,09:27:58,09:27:58,5758,35,,,,12125.04,0
13887030,09:28:25,09:28:25,5759,36,,,,12309.42,0
13887030,09:29:00,09:29:00,5760,37,,,,12531.6,
13887030,09:29:39,09:29:39,2923,38,,,,12859.32,0
13887030,09:30:27,09:30:27,2791,39,,,,13188.13,0
13887030,09:30:58,09:30:58,2792,40,,,,13455.11,0
13887030,09:31:22,09:31:22,2793,41,,,,13636.89,0
13887030,09:31:44,09:31:44,2924,42,,,,13790.59,0
13887030,09:32:24,09:32:24,2925,43,,,,14165.44,0
13887030,09:34:00,09:34:00,1129,44,,,,14986.07,
13887030,09:36:27,09:36:27,9790,45,,,,15850.84,0
13887030,09:37:56,09:37:56,4593,46,,,,16332.25,0
13887030,09:39:35,09:39:35,2928,47,,,,16853.79,0
13887030,09:41:00,09:41:00,2691,48,,,,17306.59,
13887030,09:42:53,09:42:53,658,49,,,,18026.96,0
13887030,09:43:24,09:43:24,2870,50,,,,18209.7,0
13887030,09:44:10,09:44:10,2871,51,,,,18510.67,0
13887030,09:45:10,09:45:10,2872,52,,,,18805.3,0
13887030,09:45:41,09:45:41,2873,53,,,,18982.16,0
13887030,09:46:01,09:46:01,6649,54,,,,19113.78,0
13887030,09:47:07,09:47:07,2874,55,,,,19432.91,0
13887030,09:47:58,09:47:58,2875,56,,,,19723.2,0
13887030,09:48:32,09:48:32,2876,57,,,,19943.16,0
13887030,09:49:29,09:49:29,2877,58,,,,20270.34,0
13887030,09:50:13,09:50:13,2878,59,,,,20515.94,0
13887030,09:51:24,09:51:24,2879,60,,,,20903.48,0
13887030,09:53:00,09:53:00,1145,61,,,,21399.95,0
13887030,09:54:00,09:54:00,9526,62,,1,,21729.16,
13887040,09:05:00,09:05:00,10166,1,,,1,0,
13887040,09:05:42,09:05:42,9931,2,,,,485.86,0
13887040,09:06:13,09:06:13,5544,3,,,,773.19,0
13887040,09:07:37,09:07:37,5545,4,,,,1541.94,0
13887040,09:09:54,09:09:54,10685,5,,,,2952.96,0
13887040,09:11:17,09:11:17,10691,6,,,,3763.47,0
13887040,09:11:55,09:11:55,10689,7,,,,4001.96,0
13887040,09:13:00,09:13:00,10293,8,,,,4481.95,0
13887040,09:13:24,09:13:24,10684,9,,,,4715.98,0
13887040,09:14:00,09:14:00,8872,10,,,,5001.77,
13887040,09:14:31,09:14:31,7818,11,,,,5264.79,0
13887040,09:14:49,09:14:49,8796,12,,,,5415.18,0
13887040,09:15:51,09:15:51,10633,13,,,,5891.11,0
13887040,09:16:35,09:16:35,2759,14,,,,6208.11,0
13887040,09:17:45,09:17:45,5809,15,,,,6705.97,0
13887040,09:18:20,09:18:20,5810,16,,,,6940.12,0
13887040,09:19:01,09:19:01,5811,17,,,,7174.32,0
13887040,09:20:00,09:20:00,5812,18,,,,7588.36,
13887040,09:20:28,09:20:28,8919,19,,,,7868.2,0
13887040,09:21:00,09:21:00,8918,20,,,,8229.69,0
13887040,09:21:29,09:21:29,5825,21,,,,8579.09,0
13887040,09:22:00,09:22:00,5826,22,,,,8949.87,
13887040,09:22:32,09:22:32,8055,23,,,,9281.14,0
13887040,09:22:54,09:22:54,8802,24,,,,9495.47,0
13887040,09:23:34,09:23:34,10636,25,,,,9745.41,0
13887040,09:23:58,09:23:58,10638,26,,,,9954.35,0
13887040,09:24:20,09:24:20,10637,27,,,,10190.43,0
13887040,09:25:00,09:25:00,5751,28,,,,10486.83,0
13887040,09:25:42,09:25:42,5752,29,,,,10862.56,0
13887040,09:26:21,09:26:21,5753,30,,,,11214.19,0
13887040,09:26:36,09:26:36,5754,31,,,,11376.21,0
13887040,09:26:52,09:26:52,5755,32,,,,11538.05,0
13887040,09:27:18,09:27:18,5756,33,,,,11825.27,0
13887040,09:27:38,09:27:38,5757,34,,,,11972.18,0
13887040,09:27:58,09:27:58,5758,35,,,,12125.04,0
13887040,09:28:25,09:28:25,5759,36,,,,12309.42,0
13887040,09:29:00,09:29:00,5760,37,,,,12531.6,
13887040,09:29:39,09:29:39,2923,38,,,,12859.32,0
13887040,09:30:27,09:30:27,2791,39,,,,13188.13,0
13887040,09:30:58,09:30:58,2792,40,,,,13455.11,0
13887040,09:31:22,09:31:22,2793,41,,,,13636.89,0
13887040,09:31:44,09:31:44,2924,42,,,,13790.59,0
13887040,09:32:24,09:32:24,2925,43,,,,14165.44,0
13887040,09:34:00,09:34:00,1129,44,,,,14986.07,
13887040,09:36:27,09:36:27,9790,45,,,,15850.84,0
13887040,09:37:56,09:37:56,4593,46,,,,16332.25,0
13887040,09:39:35,09:39:35,2928,47,,,,16853.79,0
13887040,09:41:00,09:41:00,2691,48,,,,17306.59,
13887040,09:42:53,09:42:53,658,49,,,,18026.96,0
13887040,09:43:24,09:43:24,2870,50,,,,18209.7,0
13887040,09:44:10,09:44:10,2871,51,,,,18510.67,0
13887040,09:45:10,09:45:10,2872,52,,,,18805.3,0
13887040,09:45:41,09:45:41,2873,53,,,,18982.16,0
13887040,09:46:01,09:46:01,6649,54,,,,19113.78,0
13887040,09:47:07,09:47:07,2874,55,,,,19432.91,0
13887040,09:47:58,09:47:58,2875,56,,,,19723.2,0
13887040,09:48:32,09:48:32,2876,57,,,,19943.16,0
13887040,09:49:29,09:49:29,2877,58,,,,20270.34,0
13887040,09:50:13,09:50:13,2878,59,,,,20515.94,0
13887040,09:51:24,09:51:24,2879,60,,,,20903.48,0
13887040,09:53:00,09:53:00,1145,61,,,,21399.95,0
13887040,09:54:00,09:54:00,9526,62,,1,,21729.16,
13887050,09:05:00,09:05:00,10166,1,,,1,0,
13887050,09:05:42,09:05:42,9931,2,,,,485.86,0
13887050,09:06:13,09:06:13,5544,3,,,,773.19,0
13887050,09:07:37,09:07:37,5545,4,,,,1541.94,0
13887050,09:09:54,09:09:54,10685,5,,,,2952.96,0
13887050,09:11:17,09:11:17,10691,6,,,,3763.47,0
13887050,09:11:55,09:11:55,10689,7,,,,4001.96,0
13887050,09:13:00,09:13:00,10293,8,,,,4481.95,0
13887050,09:13:24,09:13:24,10684,9,,,,4715.98,0
13887050,09:14:00,09:14:00,8872,10,,,,5001.77,
13887050,09:14:31,09:14:31,7818,11,,,,5264.79,0
13887050,09:14:49,09:14:49,8796,12,,,,5415.18,0
13887050,09:15:51,09:15:51,10633,13,,,,5891.11,0
13887050,09:16:35,09:16:35,2759,14,,,,6208.11,0
13887050,09:17:45,09:17:45,5809,15,,,,6705.97,0
13887050,09:18:20,09:18:20,5810,16,,,,6940.12,0
13887050,09:19:01,09:19:01,5811,17,,,,7174.32,0
13887050,09:20:00,09:20:00,5812,18,,,,7588.36,
13887050,09:20:28,09:20:28,8919,19,,,,7868.2,0
13887050,09:21:00,09:21:00,8918,20,,,,8229.69,0
13887050,09:21:29,09:21:29,5825,21,,,,8579.09,0
13887050,09:22:00,09:22:00,5826,22,,,,8949.87,
13887050,09:22:32,09:22:32,8055,23,,,,9281.14,0
13887050,09:22:54,09:22:54,8802,24,,,,9495.47,0
13887050,09:23:34,09:23:34,10636,25,,,,9745.41,0
13887050,09:23:58,09:23:58,10638,26,,,,9954.35,0
13887050,09:24:20,09:24:20,10637,27,,,,10190.43,0
13887050,09:25:00,09:25:00,5751,28,,,,10486.83,0
13887050,09:25:42,09:25:42,5752,29,,,,10862.56,0
13887050,09:26:21,09:26:21,5753,30,,,,11214.19,0
13887050,09:26:36,09:26:36,5754,31,,,,11376.21,0
13887050,09:26:52,09:26:52,5755,32,,,,11538.05,0
13887050,09:27:18,09:27:18,5756,33,,,,11825.27,0
13887050,09:27:38,09:27:38,5757,34,,,,11972.18,0
13887050,09:27:58,09:27:58,5758,35,,,,12125.04,0
13887050,09:28:25,09:28:25,5759,36,,,,12309.42,0
13887050,09:29:00,09:29:00,5760,37,,,,12531.6,
13887050,09:29:39,09:29:39,2923,38,,,,12859.32,0
13887050,09:30:27,09:30:27,2791,39,,,,13188.13,0
13887050,09:30:58,09:30:58,2792,40,,,,13455.11,0
13887050,09:31:22,09:31:22,2793,41,,,,13636.89,0
13887050,09:31:44,09:31:44,2924,42,,,,13790.59,0
13887050,09:32:24,09:32:24,2925,43,,,,14165.44,0
13887050,09:34:00,09:34:00,1129,44,,,,14986.07,
13887050,09:36:27,09:36:27,9790,45,,,,15850.84,0
13887050,09:37:56,09:37:56,4593,46,,,,16332.25,0
13887050,09:39:35,09:39:35,2928,47,,,,16853.79,0
13887050,09:41:00,09:41:00,2691,48,,,,17306.59,
13887050,09:42:53,09:42:53,658,49,,,,18026.96,0
13887050,09:43:24,09:43:24,2870,50,,,,18209.7,0
13887050,09:44:10,09:44:10,2871,51,,,,18510.67,0
13887050,09:45:10,09:45:10,2872,52,,,,18805.3,0
13887050,09:45:41,09:45:41,2873,53,,,,18982.16,0
13887050,09:46:01,09:46:01,6649,54,,,,19113.78,0
13887050,09:47:07,09:47:07,2874,55,,,,19432.91,0
13887050,09:47:58,09:47:58,2875,56,,,,19723.2,0
13887050,09:48:32,09:48:32,2876,57,,,,19943.16,0
13887050,09:49:29,09:49:29,2877,58,,,,20270.34,0
13887050,09:50:13,09:50:13,2878,59,,,,20515.94,0
13887050,09:51:24,09:51:24,2879,60,,,,20903.48,0
13887050,09:53:00,09:53:00,1145,61,,,,21399.95,0
13887050,09:54:00,09:54:00,9526,62,,1,,21729.16,
13887060,09:05:00,09:05:00,10166,1,,,1,0,
13887060,09:05:42,09:05:42,9931,2,,,,485.86,0
13887060,09:06:13,09:06:13,5544,3,,,,773.19,0
13887060,09:07:37,09:07:37,5545,4,,,,1541.94,0
13887060,09:09:54,09:09:54,10685,5,,,,2952.96,0
13887060,09:11:17,09:11:17,10691,6,,,,3763.47,0
13887060,09:11:55,09:11:55,10689,7,,,,4001.96,0
13887060,09:13:00,09:13:00,10293,8,,,,4481.95,0
13887060,09:13:24,09:13:24,10684,9,,,,4715.98,0
13887060,09:14:00,09:14:00,8872,10,,,,5001.77,
13887060,09:14:31,09:14:31,7818,11,,,,5264.79,0
13887060,09:14:49,09:14:49,8796,12,,,,5415.18,0
13887060,09:15:51,09:15:51,10633,13,,,,5891.11,0
13887060,09:16:35,09:16:35,2759,14,,,,6208.11,0
13887060,09:17:45,09:17:45,5809,15,,,,6705.97,0
13887060,09:18:20,09:18:20,5810,16,,,,6940.12,0
13887060,09:19:01,09:19:01,5811,17,,,,7174.32,0
13887060,09:20:00,09:20:00,5812,18,,,,7588.36,
13887060,09:20:28,09:20:28,8919,19,,,,7868.2,0
13887060,09:21:00,09:21:00,8918,20,,,,8229.69,0
13887060,09:21:29,09:21:29,5825,21,,,,8579.09,0
13887060,09:22:00,09:22:00,5826,22,,,,8949.87,
13887060,09:22:32,09:22:32,8055,23,,,,9281.14,0
13887060,09:22:54,09:22:54,8802,24,,,,9495.47,0
13887060,09:23:34,09:23:34,10636,25,,,,9745.41,0
13887060,09:23:58,09:23:58,10638,26,,,,9954.35,0
13887060,09:24:20,09:24:20,10637,27,,,,10190.43,0
13887060,09:25:00,09:25:00,5751,28,,,,10486.83,0
13887060,09:25:42,09:25:42,5752,29,,,,10862.56,0
13887060,09:26:21,09:26:21,5753,30,,,,11214.19,0
13887060,09:26:36,09:26:36,5754,31,,,,11376.21,0
13887060,09:26:52,09:26:52,5755,32,,,,11538.05,0
13887060,09:27:18,09:27:18,5756,33,,,,11825.27,0
13887060,09:27:38,09:27:38,5757,34,,,,11972.18,0
13887060,09:27:58,09:27:58,5758,35,,,,12125.04,0
13887060,09:28:25,09:28:25,5759,36,,,,12309.42,0
13887060,09:29:00,09:29:00,5760,37,,,,12531.6,
13887060,09:29:39,09:29:39,2923,38,,,,12859.32,0
13887060,09:30:27,09:30:27,2791,39,,,,13188.13,0
13887060,09:30:58,09:30:58,2792,40,,,,13455.11,0
13887060,09:31:22,09:31:22,2793,41,,,,13636.89,0
13887060,09:31:44,09:31:44,2924,42,,,,13790.59,0
13887060,09:32:24,09:32:24,2925,43,,,,14165.44,0
13887060,09:34:00,09:34:00,1129,44,,,,14986.07,
13887060,09:36:27,09:36:27,9790,45,,,,15850.84,0
13887060,09:37:56,09:37:56,4593,46,,,,16332.25,0
13887060,09:39:35,09:39:35,2928,47,,,,16853.79,0
13887060,09:41:00,09:41:00,2691,48,,,,17306.59,
13887060,09:42:53,09:42:53,658,49,,,,18026.96,0
13887060,09:43:24,09:43:24,2870,50,,,,18209.7,0
13887060,09:44:10,09:44:10,2871,51,,,,18510.67,0
13887060,09:45:10,09:45:10,2872,52,,,,18805.3,0
13887060,09:45:41,09:45:41,2873,53,,,,18982.16,0
13887060,09:46:01,09:46:01,6649,54,,,,19113.78,0
13887060,09:47:07,09:47:07,2874,55,,,,19432.91,0
13887060,09:47:58,09:47:58,2875,56,,,,19723.2,0
13887060,09:48:32,09:48:32,2876,57,,,,19943.16,0
13887060,09:49:29,09:49:29,2877,58,,,,20270.34,0
13887060,09:50:13,09:50:13,2878,59,,,,20515.94,0
13887060,09:51:24,09:51:24,2879,60,,,,20903.48,0
13887060,09:53:00,09:53:00,1145,61,,,,21399.95,0
13887060,09:54:00,09:54:00,9526,62,,1,,21729.16,
13887080,09:05:00,09:05:00,10166,1,,,1,0,
13887080,09:05:42,09:05:42,9931,2,,,,485.86,0
13887080,09:06:13,09:06:13,5544,3,,,,773.19,0
13887080,09:07:37,09:07:37,5545,4,,,,1541.94,0
13887080,09:09:54,09:09:54,10685,5,,,,2952.96,0
13887080,09:11:17,09:11:17,10691,6,,,,3763.47,0
13887080,09:11:55,09:11:55,10689,7,,,,4001.96,0
13887080,09:13:00,09:13:00,10293,8,,,,4481.95,0
13887080,09:13:24,09:13:24,10684,9,,,,4715.98,0
13887080,09:14:00,09:14:00,8872,10,,,,5001.77,
13887080,09:14:31,09:14:31,7818,11,,,,5264.79,0
13887080,09:14:49,09:14:49,8796,12,,,,5415.18,0
13887080,09:15:51,09:15:51,10633,13,,,,5891.11,0
13887080,09:16:35,09:16:35,2759,14,,,,6208.11,0
13887080,09:17:45,09:17:45,5809,15,,,,6705.97,0
13887080,09:18:20,09:18:20,5810,16,,,,6940.12,0
13887080,09:19:01,09:19:01,5811,17,,,,7174.32,0
13887080,09:20:00,09:20:00,5812,18,,,,7588.36,
13887080,09:20:28,09:20:28,8919,19,,,,7868.2,0
13887080,09:21:00,09:21:00,8918,20,,,,8229.69,0
13887080,09:21:29,09:21:29,5825,21,,,,8579.09,0
13887080,09:22:00,09:22:00,5826,22,,,,8949.87,
13887080,09:22:32,09:22:32,8055,23,,,,9281.14,0
13887080,09:22:54,09:22:54,8802,24,,,,9495.47,0
13887080,09:23:34,09:23:34,10636,25,,,,9745.41,0
13887080,09:23:58,09:23:58,10638,26,,,,9954.35,0
13887080,09:24:20,09:24:20,10637,27,,,,10190.43,0
13887080,09:25:00,09:25:00,5751,28,,,,10486.83,0
13887080,09:25:42,09:25:42,5752,29,,,,10862.56,0
13887080,09:26:21,09:26:21,5753,30,,,,11214.19,0
13887080,09:26:36,09:26:36,5754,31,,,,11376.21,0
13887080,09:26:52,09:26:52,5755,32,,,,11538.05,0
13887080,09:27:18,09:27:18,5756,33,,,,11825.27,0
13887080,09:27:38,09:27:38,5757,34,,,,11972.18,0
13887080,09:27:58,09:27:58,5758,35,,,,12125.04,0
13887080,09:28:25,09:28:25,5759,36,,,,12309.42,0
13887080,09:29:00,09:29:00,5760,37,,,,12531.6,
13887080,09:29:39,09:29:39,2923,38,,,,12859.32,0
13887080,09:30:27,09:30:27,2791,39,,,,13188.13,0
13887080,09:30:58,09:30:58,2792,40,,,,13455.11,0
13887080,09:31:22,09:31:22,2793,41,,,,13636.89,0
13887080,09:31:44,09:31:44,2924,42,,,,13790.59,0
13887080,09:32:24,09:32:24,2925,43,,,,14165.44,0
13887080,09:34:00,09:34:00,1129,44,,,,14986.07,
13887080,09:36:27,09:36:27,9790,45,,,,15850.84,0
13887080,09:37:56,09:37:56,4593,46,,,,16332.25,0
13887080,09:39:35,09:39:35,2928,47,,,,16853.79,0
13887080,09:41:00,09:41:00,2691,48,,,,17306.59,
13887080,09:42:53,09:42:53,658,49,,,,18026.96,0
13887080,09:43:24,09:43:24,2870,50,,,,18209.7,0
13887080,09:44:10,09:44:10,2871,51,,,,18510.67,0
13887080,09:45:10,09:45:10,2872,52,,,,18805.3,0
13887080,09:45:41,09:45:41,2873,53,,,,18982.16,0
13887080,09:46:01,09:46:01,6649,54,,,,19113.78,0
13887080,09:47:07,09:47:07,2874,55,,,,19432.91,0
13887080,09:47:58,09:47:58,2875,56,,,,19723.2,0
13887080,09:48:32,09:48:32,2876,57,,,,19943.16,0
13887080,09:49:29,09:49:29,2877,58,,,,20270.34,0
13887080,09:50:13,09:50:13,2878,59,,,,20515.94,0
13887080,09:51:24,09:51:24,2879,60,,,,20903.48,0
13887080,09:53:00,09:53:00,1145,61,,,,21399.95,0
13887080,09:54:00,09:54:00,9526,62,,1,,21729.16,
13887090,09:05:00,09:05:00,10166,1,,,1,0,
13887090,09:05:42,09:05:42,9931,2,,,,485.86,0
13887090,09:06:13,09:06:13,5544,3,,,,773.19,0
13887090,09:07:37,09:07:37,5545,4,,,,1541.94,0
13887090,09:09:54,09:09:54,10685,5,,,,2952.96,0
13887090,09:11:17,09:11:17,10691,6,,,,3763.47,0
13887090,09:11:55,09:11:55,10689,7,,,,4001.96,0
13887090,09:13:00,09:13:00,10293,8,,,,4481.95,0
13887090,09:13:24,09:13:24,10684,9,,,,4715.98,0
13887090,09:14:00,09:14:00,8872,10,,,,5001.77,
13887090,09:14:31,09:14:31,7818,11,,,,5264.79,0
13887090,09:14:49,09:14:49,8796,12,,,,5415.18,0
13887090,09:15:51,09:15:51,10633,13,,,,5891.11,0
13887090,09:16:35,09:16:35,2759,14,,,,6208.11,0
13887090,09:17:45,09:17:45,5809,15,,,,6705.97,0
13887090,09:18:20,09:18:20,5810,16,,,,6940.12,0
13887090,09:19:01,09:19:01,5811,17,,,,7174.32,0
13887090,09:20:00,09:20:00,5812,18,,,,7588.36,
13887090,09:20:28,09:20:28,8919,19,,,,7868.2,0
13887090,09:21:00,09:21:00,8918,20,,,,8229.69,0
13887090,09:21:29,09:21:29,5825,21,,,,8579.09,0
13887090,09:22:00,09:22:00,5826,22,,,,8949.87,
13887090,09:22:32,09:22:32,8055,23,,,,9281.14,0
13887090,09:22:54,09:22:54,8802,24,,,,9495.47,0
13887090,09:23:34,09:23:34,10636,25,,,,9745.41,0
13887090,09:23:58,09:23:58,10638,26,,,,9954.35,0
13887090,09:24:20,09:24:20,10637,27,,,,10190.43,0
13887090,09:25:00,09:25:00,5751,28,,,,10486.83,0
13887090,09:25:42,09:25:42,5752,29,,,,10862.56,0
13887090,09:26:21,09:26:21,5753,30,,,,11214.19,0
13887090,09:26:36,09:26:36,5754,31,,,,11376.21,0
13887090,09:26:52,09:26:52,5755,32,,,,11538.05,0
13887090,09:27:18,09:27:18,5756,33,,,,11825.27,0
13887090,09:27:38,09:27:38,5757,34,,,,11972.18,0
13887090,09:27:58,09:27:58,5758,35,,,,12125.04,0
13887090,09:28:25,09:28:25,5759,36,,,,12309.42,0
13887090,09:29:00,09:29:00,5760,37,,,,12531.6,
13887090,09:29:39,09:29:39,2923,38,,,,12859.32,0
13887090,09:30:27,09:30:27,2791,39,,,,13188.13,0
13887090,09:30:58,09:30:58,2792,40,,,,13455.11,0
13887090,09:31:22,09:31:22,2793,41,,,,13636.89,0
13887090,09:31:44,09:31:44,2924,42,,,,13790.59,0
13887090,09:32:24,09:32:24,2925,43,,,,14165.44,0
13887090,09:34:00,09:34:00,1129,44,,,,14986.07,
13887090,09:36:27,09:36:27,9790,45,,,,15850.84,0
13887090,09:37:56,09:37:56,4593,46,,,,16332.25,0
13887090,09:39:35,09:39:35,2928,47,,,,16853.79,0
13887090,09:41:00,09:41:00,2691,48,,,,17306.59,
13887090,09:42:53,09:42:53,658,49,,,,18026.96,0
13887090,09:43:24,09:43:24,2870,50,,,,18209.7,0
13887090,09:44:10,09:44:10,2871,51,,,,18510.67,0
13887090,09:45:10,09:45:10,2872,52,,,,18805.3,0
13887090,09:45:41,09:45:41,2873,53,,,,18982.16,0
13887090,09:46:01,09:46:01,6649,54,,,,19113.78,0
13887090,09:47:07,09:47:07,2874,55,,,,19432.91,0
13887090,09:47:58,09:47:58,2875,56,,,,19723.2,0
13887090,09:48:32,09:48:32,2876,57,,,,19943.16,0
13887090,09:49:29,09:49:29,2877,58,,,,20270.34,0
13887090,09:50:13,09:50:13,2878,59,,,,20515.94,0
13887090,09:51:24,09:51:24,2879,60,,,,20903.48,0
13887090,09:53:00,09:53:00,1145,61,,,,21399.95,0
13887090,09:54:00,09:54:00,9526,62,,1,,21729.16,
13887120,09:05:00,09:05:00,10166,1,,,1,0,
13887120,09:05:42,09:05:42,9931,2,,,,485.86,0
13887120,09:06:13,09:06:13,5544,3,,,,773.19,0
13887120,09:07:37,09:07:37,5545,4,,,,1541.94,0
13887120,09:09:54,09:09:54,10685,5,,,,2952.96,0
13887120,09:11:17,09:11:17,10691,6,,,,3763.47,0
13887120,09:11:55,09:11:55,10689,7,,,,4001.96,0
13887120,09:13:00,09:13:00,10293,8,,,,4481.95,0
13887120,09:13:24,09:13:24,10684,9,,,,4715.98,0
13887120,09:14:00,09:14:00,8872,10,,,,5001.77,
13887120,09:14:31,09:14:31,7818,11,,,,5264.79,0
13887120,09:14:49,09:14:49,8796,12,,,,5415.18,0
13887120,09:15:51,09:15:51,10633,13,,,,5891.11,0
13887120,09:16:35,09:16:35,2759,14,,,,6208.11,0
13887120,09:17:45,09:17:45,5809,15,,,,6705.97,0
13887120,09:18:20,09:18:20,5810,16,,,,6940.12,0
13887120,09:19:01,09:19:01,5811,17,,,,7174.32,0
13887120,09:20:00,09:20:00,5812,18,,,,7588.36,
13887120,09:20:28,09:20:28,8919,19,,,,7868.2,0
13887120,09:21:00,09:21:00,8918,20,,,,8229.69,0
13887120,09:21:29,09:21:29,5825,21,,,,8579.09,0
13887120,09:22:00,09:22:00,5826,22,,,,8949.87,
13887120,09:22:32,09:22:32,8055,23,,,,9281.14,0
13887120,09:22:54,09:22:54,8802,24,,,,9495.47,0
13887120,09:23:34,09:23:34,10636,25,,,,9745.41,0
13887120,09:23:58,09:23:58,10638,26,,,,9954.35,0
13887120,09:24:20,09:24:20,10637,27,,,,10190.43,0
13887120,09:25:00,09:25:00,5751,28,,,,10486.83,0
13887120,09:25:42,09:25:42,5752,29,,,,10862.56,0
13887120,09:26:21,09:26:21,5753,30,,,,11214.19,0
13887120,09:26:36,09:26:36,5754,31,,,,11376.21,0
13887120,09:26:52,09:26:52,5755,32,,,,11538.05,0
13887120,09:27:18,09:27:18,5756,33,,,,11825.27,0
13887120,09:27:38,09:27:38,5757,34,,,,11972.18,0
13887120,09:27:58,09:27:58,5758,35,,,,12125.04,0
13887120,09:28:25,09:28:25,5759,36,,,,12309.42,0
13887120,09:29:00,09:29:00,5760,37,,,,12531.6,
13887120,09:29:39,09:29:39,2923,38,,,,12859.32,0
13887120,09:30:27,09:30:27,2791,39,,,,13188.13,0
13887120,09:30:58,09:30:58,2792,40,,,,13455.11,0
13887120,09:31:22,09:31:22,2793,41,,,,13636.89,0
13887120,09:31:44,09:31:44,2924,42,,,,13790.59,0
13887120,09:32:24,09:32:24,2925,43,,,,14165.44,0
13887120,09:34:00,09:34:00,1129,44,,,,14986.07,
13887120,09:36:27,09:36:27,9790,45,,,,15850.84,0
13887120,09:37:56,09:37:56,4593,46,,,,16332.25,0
13887120,09:39:35,09:39:35,2928,47,,,,16853.79,0
13887120,09:41:00,09:41:00,2691,48,,,,17306.59,
13887120,09:42:53,09:42:53,658,49,,,,18026.96,0
13887120,09:43:24,09:43:24,2870,50,,,,18209.7,0
13887120,09:44:10,09:44:10,2871,51,,,,18510.67,0
13887120,09:45:10,09:45:10,2872,52,,,,18805.3,0
13887120,09:45:41,09:45:41,2873,53,,,,18982.16,0
13887120,09:46:01,09:46:01,6649,54,,,,19113.78,0
13887120,09:47:07,09:47:07,2874,55,,,,19432.91,0
13887120,09:47:58,09:47:58,2875,56,,,,19723.2,0
13887120,09:48:32,09:48:32,2876,57,,,,19943.16,0
13887120,09:49:29,09:49:29,2877,58,,,,20270.34,0
13887120,09:50:13,09:50:13,2878,59,,,,20515.94,0
13887120,09:51:24,09:51:24,2879,60,,,,20903.48,0
13887120,09:53:00,09:53:00,1145,61,,,,21399.95,0
13887120,09:54:00,09:54:00,9526,62,,1,,21729.16,
13887130,09:05:00,09:05:00,10166,1,,,1,0,
13887130,09:05:42,09:05:42,9931,2,,,,485.86,0
13887130,09:06:13,09:06:13,5544,3,,,,773.19,0
13887130,09:07:37,09:07:37,5545,4,,,,1541.94,0
13887130,09:09:54,09:09:54,10685,5,,,,2952.96,0
13887130,09:11:17,09:11:17,10691,6,,,,3763.47,0
13887130,09:11:55,09:11:55,10689,7,,,,4001.96,0
13887130,09:13:00,09:13:00,10293,8,,,,4481.95,0
13887130,09:13:24,09:13:24,10684,9,,,,4715.98,0
13887130,09:14:00,09:14:00,8872,10,,,,5001.77,
13887130,09:14:31,09:14:31,7818,11,,,,5264.79,0
13887130,09:14:49,09:14:49,8796,12,,,,5415.18,0
13887130,09:15:51,09:15:51,10633,13,,,,5891.11,0
13887130,09:16:35,09:16:35,2759,14,,,,6208.11,0
13887130,09:17:45,09:17:45,5809,15,,,,6705.97,0
13887130,09:18:20,09:18:20,5810,16,,,,6940.12,0
13887130,09:19:01,09:19:01,5811,17,,,,7174.32,0
13887130,09:20:00,09:20:00,5812,18,,,,7588.36,
13887130,09:20:28,09:20:28,8919,19,,,,7868.2,0
13887130,09:21:00,09:21:00,8918,20,,,,8229.69,0
13887130,09:21:29,09:21:29,5825,21,,,,8579.09,0
13887130,09:22:00,09:22:00,5826,22,,,,8949.87,
13887130,09:22:32,09:22:32,8055,23,,,,9281.14,0
13887130,09:22:54,09:22:54,8802,24,,,,9495.47,0
13887130,09:23:34,09:23:34,10636,25,,,,9745.41,0
13887130,09:23:58,09:23:58,10638,26,,,,9954.35,0
13887130,09:24:20,09:24:20,10637,27,,,,10190.43,0
13887130,09:25:00,09:25:00,5751,28,,,,10486.83,0
13887130,09:25:42,09:25:42,5752,29,,,,10862.56,0
13887130,09:26:21,09:26:21,5753,30,,,,11214.19,0
13887130,09:26:36,09:26:36,5754,31,,,,11376.21,0
13887130,09:26:52,09:26:52,5755,32,,,,11538.05,0
13887130,09:27:18,09:27:18,5756,33,,,,11825.27,0
13887130,09:27:38,09:27:38,5757,34,,,,11972.18,0
13887130,09:27:58,09:27:58,5758,35,,,,12125.04,0
13887130,09:28:25,09:28:25,5759,36,,,,12309.42,0
13887130,09:29:00,09:29:00,5760,37,,,,12531.6,
13887130,09:29:39,09:29:39,2923,38,,,,12859.32,0
13887130,09:30:27,09:30:27,2791,39,,,,13188.13,0
13887130,09:30:58,09:30:58,2792,40,,,,13455.11,0
13887130,09:31:22,09:31:22,2793,41,,,,13636.89,0
13887130,09:31:44,09:31:44,2924,42,,,,13790.59,0
13887130,09:32:24,09:32:24,2925,43,,,,14165.44,0
13887130,09:34:00,09:34:00,1129,44,,,,14986.07,
13887130,09:36:27,09:36:27,9790,45,,,,15850.84,0
13887130,09:37:56,09:37:56,4593,46,,,,16332.25,0
13887130,09:39:35,09:39:35,2928,47,,,,16853.79,0
13887130,09:41:00,09:41:00,2691,48,,,,17306.59,
13887130,09:42:53,09:42:53,658,49,,,,18026.96,0
13887130,09:43:24,09:43:24,2870,50,,,,18209.7,0
13887130,09:44:10,09:44:10,2871,51,,,,18510.67,0
13887130,09:45:10,09:45:10,2872,52,,,,18805.3,0
13887130,09:45:41,09:45:41,2873,53,,,,18982.16,0
13887130,09:46:01,09:46:01,6649,54,,,,19113.78,0
13887130,09:47:07,09:47:07,2874,55,,,,19432.91,0
13887130,09:47:58,09:47:58,2875,56,,,,19723.2,0
13887130,09:48:32,09:48:32,2876,57,,,,19943.16,0
13887130,09:49:29,09:49:29,2877,58,,,,20270.34,0
13887130,09:50:13,09:50:13,2878,59,,,,20515.94,0
13887130,09:51:24,09:51:24,2879,60,,,,20903.48,0
13887130,09:53:00,09:53:00,1145,61,,,,21399.95,0
13887130,09:54:00,09:54:00,9526,62,,1,,21729.16,
13979070,09:25:00,09:25:00,10166,1,,,1,0,
13979070,09:25:32,09:25:32,9931,2,,,,485.86,0
13979070,09:25:57,09:25:57,5544,3,,,,773.19,0
13979070,09:27:02,09:27:02,5545,4,,,,1541.94,0
13979070,09:28:49,09:28:49,10685,5,,,,2952.96,0
13979070,09:29:53,09:29:53,10691,6,,,,3763.47,0
13979070,09:30:23,09:30:23,10689,7,,,,4001.96,0
13979070,09:31:13,09:31:13,10293,8,,,,4481.95,0
13979070,09:31:32,09:31:32,10684,9,,,,4715.98,0
13979070,09:32:00,09:32:00,8872,10,,,,5001.77,
13979070,09:32:20,09:32:20,7818,11,,,,5264.79,0
13979070,09:32:33,09:32:33,8796,12,,,,5415.18,0
13979070,09:33:14,09:33:14,10633,13,,,,5891.11,0
13979070,09:33:43,09:33:43,2759,14,,,,6208.11,0
13979070,09:34:30,09:34:30,5809,15,,,,6705.97,0
13979070,09:34:53,09:34:53,5810,16,,,,6940.12,0
13979070,09:35:20,09:35:20,5811,17,,,,7174.32,0
13979070,09:36:00,09:36:00,5812,18,,,,7588.36,
13979070,09:36:56,09:36:56,8919,19,,,,7868.2,0
13979070,09:38:00,09:38:00,8918,20,,,,8229.69,0
13979070,09:38:58,09:38:58,5825,21,,,,8579.09,0
13979070,09:40:00,09:40:00,5826,22,,,,8949.87,
13979070,09:40:23,09:40:23,8055,23,,,,9281.14,0
13979070,09:40:38,09:40:38,8802,24,,,,9495.47,0
13979070,09:41:07,09:41:07,10636,25,,,,9745.41,0
13979070,09:41:24,09:41:24,10638,26,,,,9954.35,0
13979070,09:41:40,09:41:40,10637,27,,,,10190.43,0
13979070,09:42:08,09:42:08,5751,28,,,,10486.83,0
13979070,09:42:38,09:42:38,5752,29,,,,10862.56,0
13979070,09:43:06,09:43:06,5753,30,,,,11214.19,0
13979070,09:43:17,09:43:17,5754,31,,,,11376.21,0
13979070,09:43:29,09:43:29,5755,32,,,,11538.05,0
13979070,09:43:47,09:43:47,5756,33,,,,11825.27,0
13979070,09:44:01,09:44:01,5757,34,,,,11972.18,0
13979070,09:44:16,09:44:16,5758,35,,,,12125.04,0
13979070,09:44:35,09:44:35,5759,36,,,,12309.42,0
13979070,09:45:00,09:45:00,5760,37,,,,12531.6,
13979070,09:45:39,09:45:39,2923,38,,,,12859.32,0
13979070,09:46:27,09:46:27,2791,39,,,,13188.13,0
13979070,09:46:58,09:46:58,2792,40,,,,13455.11,0
13979070,09:47:22,09:47:22,2793,41,,,,13636.89,0
13979070,09:47:44,09:47:44,2924,42,,,,13790.59,0
13979070,09:48:24,09:48:24,2925,43,,,,14165.44,0
13979070,09:50:00,09:50:00,1129,44,,,,14986.07,
13979070,09:51:45,09:51:45,9790,45,,,,15850.84,0
13979070,09:52:48,09:52:48,4593,46,,,,16332.25,0
13979070,09:53:59,09:53:59,2928,47,,,,16853.79,0
13979070,09:55:00,09:55:00,2691,48,,,,17306.59,
13979070,09:56:18,09:56:18,658,49,,,,18026.96,0
13979070,09:56:39,09:56:39,2870,50,,,,18209.7,0
13979070,09:57:11,09:57:11,2871,51,,,,18510.67,0
13979070,09:57:53,09:57:53,2872,52,,,,18805.3,0
13979070,09:58:14,09:58:14,2873,53,,,,18982.16,0
13979070,09:58:28,09:58:28,6649,54,,,,19113.78,0
13979070,09:59:14,09:59:14,2874,55,,,,19432.91,0
13979070,09:59:49,09:59:49,2875,56,,,,19723.2,0
13979070,10:00:12,10:00:12,2876,57,,,,19943.16,0
13979070,10:00:52,10:00:52,2877,58,,,,20270.34,0
13979070,10:01:23,10:01:23,2878,59,,,,20515.94,0
13979070,10:02:12,10:02:12,2879,60,,,,20903.48,0
13979070,10:03:18,10:03:18,1145,61,,,,21399.95,0
13979070,10:04:00,10:04:00,9526,62,,1,,21729.16,
13979100,09:25:00,09:25:00,10166,1,,,1,0,
13979100,09:25:32,09:25:32,9931,2,,,,485.86,0
13979100,09:25:57,09:25:57,5544,3,,,,773.19,0
13979100,09:27:02,09:27:02,5545,4,,,,1541.94,0
13979100,09:28:49,09:28:49,10685,5,,,,2952.96,0
13979100,09:29:53,09:29:53,10691,6,,,,3763.47,0
13979100,09:30:23,09:30:23,10689,7,,,,4001.96,0
13979100,09:31:13,09:31:13,10293,8,,,,4481.95,0
13979100,09:31:32,09:31:32,10684,9,,,,4715.98,0
13979100,09:32:00,09:32:00,8872,10,,,,5001.77,
13979100,09:32:20,09:32:20,7818,11,,,,5264.79,0
13979100,09:32:33,09:32:33,8796,12,,,,5415.18,0
13979100,09:33:14,09:33:14,10633,13,,,,5891.11,0
13979100,09:33:43,09:33:43,2759,14,,,,6208.11,0
13979100,09:34:30,09:34:30,5809,15,,,,6705.97,0
13979100,09:34:53,09:34:53,5810,16,,,,6940.12,0
13979100,09:35:20,09:35:20,5811,17,,,,7174.32,0
13979100,09:36:00,09:36:00,5812,18,,,,7588.36,
13979100,09:36:56,09:36:56,8919,19,,,,7868.2,0
13979100,09:38:00,09:38:00,8918,20,,,,8229.69,0
13979100,09:38:58,09:38:58,5825,21,,,,8579.09,0
13979100,09:40:00,09:40:00,5826,22,,,,8949.87,
13979100,09:40:23,09:40:23,8055,23,,,,9281.14,0
13979100,09:40:38,09:40:38,8802,24,,,,9495.47,0
13979100,09:41:07,09:41:07,10636,25,,,,9745.41,0
13979100,09:41:24,09:41:24,10638,26,,,,9954.35,0
13979100,09:41:40,09:41:40,10637,27,,,,10190.43,0
13979100,09:42:08,09:42:08,5751,28,,,,10486.83,0
13979100,09:42:38,09:42:38,5752,29,,,,10862.56,0
13979100,09:43:06,09:43:06,5753,30,,,,11214.19,0
13979100,09:43:17,09:43:17,5754,31,,,,11376.21,0
13979100,09:43:29,09:43:29,5755,32,,,,11538.05,0
13979100,09:43:47,09:43:47,5756,33,,,,11825.27,0
13979100,09:44:01,09:44:01,5757,34,,,,11972.18,0
13979100,09:44:16,09:44:16,5758,35,,,,12125.04,0
13979100,09:44:35,09:44:35,5759,36,,,,12309.42,0
13979100,09:45:00,09:45:00,5760,37,,,,12531.6,
13979100,09:45:39,09:45:39,2923,38,,,,12859.32,0
13979100,09:46:27,09:46:27,2791,39,,,,13188.13,0
13979100,09:46:58,09:46:58,2792,40,,,,13455.11,0
13979100,09:47:22,09:47:22,2793,41,,,,13636.89,0
13979100,09:47:44,09:47:44,2924,42,,,,13790.59,0
13979100,09:48:24,09:48:24,2925,43,,,,14165.44,0
13979100,09:50:00,09:50:00,1129,44,,,,14986.07,
13979100,09:51:45,09:51:45,9790,45,,,,15850.84,0
13979100,09:52:48,09:52:48,4593,46,,,,16332.25,0
13979100,09:53:59,09:53:59,2928,47,,,,16853.79,0
13979100,09:55:00,09:55:00,2691,48,,,,17306.59,
13979100,09:56:18,09:56:18,658,49,,,,18026.96,0
13979100,09:56:39,09:56:39,2870,50,,,,18209.7,0
13979100,09:57:11,09:57:11,2871,51,,,,18510.67,0
13979100,09:57:53,09:57:53,2872,52,,,,18805.3,0
13979100,09:58:14,09:58:14,2873,53,,,,18982.16,0
13979100,09:58:28,09:58:28,6649,54,,,,19113.78,0
13979100,09:59:14,09:59:14,2874,55,,,,19432.91,0
13979100,09:59:49,09:59:49,2875,56,,,,19723.2,0
13979100,10:00:12,10:00:12,2876,57,,,,19943.16,0
13979100,10:00:52,10:00:52,2877,58,,,,20270.34,0
13979100,10:01:23,10:01:23,2878,59,,,,20515.94,0
13979100,10:02:12,10:02:12,2879,60,,,,20903.48,0
13979100,10:03:18,10:03:18,1145,61,,,,21399.95,0
13979100,10:04:00,10:04:00,9526,62,,1,,21729.16,
13979140,09:25:00,09:25:00,10166,1,,,1,0,
13979140,09:25:32,09:25:32,9931,2,,,,485.86,0
13979140,09:25:57,09:25:57,5544,3,,,,773.19,0
13979140,09:27:02,09:27:02,5545,4,,,,1541.94,0
13979140,09:28:49,09:28:49,10685,5,,,,2952.96,0
13979140,09:29:53,09:29:53,10691,6,,,,3763.47,0
13979140,09:30:23,09:30:23,10689,7,,,,4001.96,0
13979140,09:31:13,09:31:13,10293,8,,,,4481.95,0
13979140,09:31:32,09:31:32,10684,9,,,,4715.98,0
13979140,09:32:00,09:32:00,8872,10,,,,5001.77,
13979140,09:32:20,09:32:20,7818,11,,,,5264.79,0
13979140,09:32:33,09:32:33,8796,12,,,,5415.18,0
13979140,09:33:14,09:33:14,10633,13,,,,5891.11,0
13979140,09:33:43,09:33:43,2759,14,,,,6208.11,0
13979140,09:34:30,09:34:30,5809,15,,,,6705.97,0
13979140,09:34:53,09:34:53,5810,16,,,,6940.12,0
13979140,09:35:20,09:35:20,5811,17,,,,7174.32,0
13979140,09:36:00,09:36:00,5812,18,,,,7588.36,
13979140,09:36:56,09:36:56,8919,19,,,,7868.2,0
13979140,09:38:00,09:38:00,8918,20,,,,8229.69,0
13979140,09:38:58,09:38:58,5825,21,,,,8579.09,0
13979140,09:40:00,09:40:00,5826,22,,,,8949.87,
13979140,09:40:23,09:40:23,8055,23,,,,9281.14,0
13979140,09:40:38,09:40:38,8802,24,,,,9495.47,0
13979140,09:41:07,09:41:07,10636,25,,,,9745.41,0
13979140,09:41:24,09:41:24,10638,26,,,,9954.35,0
13979140,09:41:40,09:41:40,10637,27,,,,10190.43,0
13979140,09:42:08,09:42:08,5751,28,,,,10486.83,0
13979140,09:42:38,09:42:38,5752,29,,,,10862.56,0
13979140,09:43:06,09:43:06,5753,30,,,,11214.19,0
13979140,09:43:17,09:43:17,5754,31,,,,11376.21,0
13979140,09:43:29,09:43:29,5755,32,,,,11538.05,0
13979140,09:43:47,09:43:47,5756,33,,,,11825.27,0
13979140,09:44:01,09:44:01,5757,34,,,,11972.18,0
13979140,09:44:16,09:44:16,5758,35,,,,12125.04,0
13979140,09:44:35,09:44:35,5759,36,,,,12309.42,0
13979140,09:45:00,09:45:00,5760,37,,,,12531.6,
13979140,09:45:39,09:45:39,2923,38,,,,12859.32,0
13979140,09:46:27,09:46:27,2791,39,,,,13188.13,0
13979140,09:46:58,09:46:58,2792,40,,,,13455.11,0
13979140,09:47:22,09:47:22,2793,41,,,,13636.89,0
13979140,09:47:44,09:47:44,2924,42,,,,13790.59,0
13979140,09:48:24,09:48:24,2925,43,,,,14165.44,0
13979140,09:50:00,09:50:00,1129,44,,,,14986.07,
13979140,09:51:45,09:51:45,9790,45,,,,15850.84,0
13979140,09:52:48,09:52:48,4593,46,,,,16332.25,0
13979140,09:53:59,09:53:59,2928,47,,,,16853.79,0
13979140,09:55:00,09:55:00,2691,48,,,,17306.59,
13979140,09:56:18,09:56:18,658,49,,,,18026.96,0
13979140,09:56:39,09:56:39,2870,50,,,,18209.7,0
13979140,09:57:11,09:57:11,2871,51,,,,18510.67,0
13979140,09:57:53,09:57:53,2872,52,,,,18805.3,0
13979140,09:58:14,09:58:14,2873,53,,,,18982.16,0
13979140,09:58:28,09:58:28,6649,54,,,,19113.78,0
13979140,09:59:14,09:59:14,2874,55,,,,19432.91,0
13979140,09:59:49,09:59:49,2875,56,,,,19723.2,0
13979140,10:00:12,10:00:12,2876,57,,,,19943.16,0
13979140,10:00:52,10:00:52,2877,58,,,,20270.34,0
13979140,10:01:23,10:01:23,2878,59,,,,20515.94,0
13979140,10:02:12,10:02:12,2879,60,,,,20903.48,0
13979140,10:03:18,10:03:18,1145,61,,,,21399.95,0
13979140,10:04:00,10:04:00,9526,62,,1,,21729.16,
14064160,21:55:00,21:55:00,10166,1,,,1,0,
14064160,21:55:37,21:55:37,9931,2,,,,485.86,0
14064160,21:56:05,21:56:05,5544,3,,,,773.19,0
14064160,21:57:20,21:57:20,5545,4,,,,1541.94,0
14064160,21:59:21,21:59:21,10685,5,,,,2952.96,0
14064160,22:00:35,22:00:35,10691,6,,,,3763.47,0
14064160,22:01:09,22:01:09,10689,7,,,,4001.96,0
14064160,22:02:07,22:02:07,10293,8,,,,4481.95,0
14064160,22:02:28,22:02:28,10684,9,,,,4715.98,0
14064160,22:03:00,22:03:00,8872,10,,,,5001.77,
14064160,22:03:20,22:03:20,7818,11,,,,5264.79,0
14064160,22:03:33,22:03:33,8796,12,,,,5415.18,0
14064160,22:04:14,22:04:14,10633,13,,,,5891.11,0
14064160,22:04:43,22:04:43,2759,14,,,,6208.11,0
14064160,22:05:30,22:05:30,5809,15,,,,6705.97,0
14064160,22:05:53,22:05:53,5810,16,,,,6940.12,0
14064160,22:06:20,22:06:20,5811,17,,,,7174.32,0
14064160,22:07:00,22:07:00,5812,18,,,,7588.36,
14064160,22:08:11,22:08:11,8919,19,,,,7868.2,0
14064160,22:09:30,22:09:30,8918,20,,,,8229.69,0
14064160,22:10:43,22:10:43,5825,21,,,,8579.09,0
14064160,22:12:00,22:12:00,5826,22,,,,8949.87,
14064160,22:12:27,22:12:27,8055,23,,,,9281.14,0
14064160,22:12:46,22:12:46,8802,24,,,,9495.47,0
14064160,22:13:21,22:13:21,10636,25,,,,9745.41,0
14064160,22:13:41,22:13:41,10638,26,,,,9954.35,0
14064160,22:14:00,22:14:00,10637,27,,,,10190.43,0
14064160,22:14:34,22:14:34,5751,28,,,,10486.83,0
14064160,22:15:10,22:15:10,5752,29,,,,10862.56,0
14064160,22:15:44,22:15:44,5753,30,,,,11214.19,0
14064160,22:15:56,22:15:56,5754,31,,,,11376.21,0
14064160,22:16:10,22:16:10,5755,32,,,,11538.05,0
14064160,22:16:32,22:16:32,5756,33,,,,11825.27,0
14064160,22:16:50,22:16:50,5757,34,,,,11972.18,0
14064160,22:17:07,22:17:07,5758,35,,,,12125.04,0
14064160,22:17:30,22:17:30,5759,36,,,,12309.42,0
14064160,22:18:00,22:18:00,5760,37,,,,12531.6,
14064160,22:18:39,22:18:39,2923,38,,,,12859.32,0
14064160,22:19:27,22:19:27,2791,39,,,,13188.13,0
14064160,22:19:58,22:19:58,2792,40,,,,13455.11,0
14064160,22:20:22,22:20:22,2793,41,,,,13636.89,0
14064160,22:20:44,22:20:44,2924,42,,,,13790.59,0
14064160,22:21:24,22:21:24,2925,43,,,,14165.44,0
14064160,22:23:00,22:23:00,1129,44,,,,14986.07,
14064160,22:24:45,22:24:45,9790,45,,,,15850.84,0
14064160,22:25:48,22:25:48,4593,46,,,,16332.25,0
14064160,22:26:59,22:26:59,2928,47,,,,16853.79,0
14064160,22:28:00,22:28:00,2691,48,,,,17306.59,
14064160,22:29:26,22:29:26,658,49,,,,18026.96,0
14064160,22:29:50,22:29:50,2870,50,,,,18209.7,0
14064160,22:30:26,22:30:26,2871,51,,,,18510.67,0
14064160,22:31:12,22:31:12,2872,52,,,,18805.3,0
14064160,22:31:36,22:31:36,2873,53,,,,18982.16,0
14064160,22:31:51,22:31:51,6649,54,,,,19113.78,0
14064160,22:32:42,22:32:42,2874,55,,,,19432.91,0
14064160,22:33:22,22:33:22,2875,56,,,,19723.2,0
14064160,22:33:47,22:33:47,2876,57,,,,19943.16,0
14064160,22:34:32,22:34:32,2877,58,,,,20270.34,0
14064160,22:35:06,22:35:06,2878,59,,,,20515.94,0
14064160,22:36:00,22:36:00,2879,60,,,,20903.48,0
14064160,22:37:13,22:37:13,1145,61,,,,21399.95,0
14064160,22:38:00,22:38:00,9526,62,,1,,21729.16,
14077070,12:25:00,12:25:00,10166,1,,,1,0,
14077070,12:25:37,12:25:37,9931,2,,,,485.86,0
14077070,12:26:05,12:26:05,5544,3,,,,773.19,0
14077070,12:27:20,12:27:20,5545,4,,,,1541.94,0
14077070,12:29:21,12:29:21,10685,5,,,,2952.96,0
14077070,12:30:35,12:30:35,10691,6,,,,3763.47,0
14077070,12:31:09,12:31:09,10689,7,,,,4001.96,0
14077070,12:32:07,12:32:07,10293,8,,,,4481.95,0
14077070,12:32:28,12:32:28,10684,9,,,,4715.98,0
14077070,12:33:00,12:33:00,8872,10,,,,5001.77,
14077070,12:33:25,12:33:25,7818,11,,,,5264.79,0
14077070,12:33:41,12:33:41,8796,12,,,,5415.18,0
14077070,12:34:33,12:34:33,10633,13,,,,5891.11,0
14077070,12:35:09,12:35:09,2759,14,,,,6208.11,0
14077070,12:36:08,12:36:08,5809,15,,,,6705.97,0
14077070,12:36:36,12:36:36,5810,16,,,,6940.12,0
14077070,12:37:11,12:37:11,5811,17,,,,7174.32,0
14077070,12:38:00,12:38:00,5812,18,,,,7588.36,
14077070,12:39:11,12:39:11,8919,19,,,,7868.2,0
14077070,12:40:30,12:40:30,8918,20,,,,8229.69,0
14077070,12:41:43,12:41:43,5825,21,,,,8579.09,0
14077070,12:43:00,12:43:00,5826,22,,,,8949.87,
14077070,12:43:27,12:43:27,8055,23,,,,9281.14,0
14077070,12:43:46,12:43:46,8802,24,,,,9495.47,0
14077070,12:44:21,12:44:21,10636,25,,,,9745.41,0
14077070,12:44:41,12:44:41,10638,26,,,,9954.35,0
14077070,12:45:00,12:45:00,10637,27,,,,10190.43,0
14077070,12:45:34,12:45:34,5751,28,,,,10486.83,0
14077070,12:46:10,12:46:10,5752,29,,,,10862.56,0
14077070,12:46:44,12:46:44,5753,30,,,,11214.19,0
14077070,12:46:56,12:46:56,5754,31,,,,11376.21,0
14077070,12:47:10,12:47:10,5755,32,,,,11538.05,0
14077070,12:47:32,12:47:32,5756,33,,,,11825.27,0
14077070,12:47:50,12:47:50,5757,34,,,,11972.18,0
14077070,12:48:07,12:48:07,5758,35,,,,12125.04,0
14077070,12:48:30,12:48:30,5759,36,,,,12309.42,0
14077070,12:49:00,12:49:00,5760,37,,,,12531.6,
14077070,12:49:39,12:49:39,2923,38,,,,12859.32,0
14077070,12:50:27,12:50:27,2791,39,,,,13188.13,0
14077070,12:50:58,12:50:58,2792,40,,,,13455.11,0
14077070,12:51:22,12:51:22,2793,41,,,,13636.89,0
14077070,12:51:44,12:51:44,2924,42,,,,13790.59,0
14077070,12:52:24,12:52:24,2925,43,,,,14165.44,0
14077070,12:54:00,12:54:00,1129,44,,,,14986.07,
14077070,12:56:06,12:56:06,9790,45,,,,15850.84,0
14077070,12:57:22,12:57:22,4593,46,,,,16332.25,0
14077070,12:58:47,12:58:47,2928,47,,,,16853.79,0
14077070,13:00:00,13:00:00,2691,48,,,,17306.59,
14077070,13:01:35,13:01:35,658,49,,,,18026.96,0
14077070,13:02:01,13:02:01,2870,50,,,,18209.7,0
14077070,13:02:41,13:02:41,2871,51,,,,18510.67,0
14077070,13:03:31,13:03:31,2872,52,,,,18805.3,0
14077070,13:03:58,13:03:58,2873,53,,,,18982.16,0
14077070,13:04:15,13:04:15,6649,54,,,,19113.78,0
14077070,13:05:11,13:05:11,2874,55,,,,19432.91,0
14077070,13:05:54,13:05:54,2875,56,,,,19723.2,0
14077070,13:06:22,13:06:22,2876,57,,,,19943.16,0
14077070,13:07:11,13:07:11,2877,58,,,,20270.34,0
14077070,13:07:48,13:07:48,2878,59,,,,20515.94,0
14077070,13:08:48,13:08:48,2879,60,,,,20903.48,0
14077070,13:10:09,13:10:09,1145,61,,,,21399.95,0
14077070,13:11:00,13:11:00,9526,62,,1,,21729.16,
14077100,12:25:00,12:25:00,10166,1,,,1,0,
14077100,12:25:37,12:25:37,9931,2,,,,485.86,0
14077100,12:26:05,12:26:05,5544,3,,,,773.19,0
14077100,12:27:20,12:27:20,5545,4,,,,1541.94,0
14077100,12:29:21,12:29:21,10685,5,,,,2952.96,0
14077100,12:30:35,12:30:35,10691,6,,,,3763.47,0
14077100,12:31:09,12:31:09,10689,7,,,,4001.96,0
14077100,12:32:07,12:32:07,10293,8,,,,4481.95,0
14077100,12:32:28,12:32:28,10684,9,,,,4715.98,0
14077100,12:33:00,12:33:00,8872,10,,,,5001.77,
14077100,12:33:25,12:33:25,7818,11,,,,5264.79,0
14077100,12:33:41,12:33:41,8796,12,,,,5415.18,0
14077100,12:34:33,12:34:33,10633,13,,,,5891.11,0
14077100,12:35:09,12:35:09,2759,14,,,,6208.11,0
14077100,12:36:08,12:36:08,5809,15,,,,6705.97,0
14077100,12:36:36,12:36:36,5810,16,,,,6940.12,0
14077100,12:37:11,12:37:11,5811,17,,,,7174.32,0
14077100,12:38:00,12:38:00,5812,18,,,,7588.36,
14077100,12:39:11,12:39:11,8919,19,,,,7868.2,0
14077100,12:40:30,12:40:30,8918,20,,,,8229.69,0
14077100,12:41:43,12:41:43,5825,21,,,,8579.09,0
14077100,12:43:00,12:43:00,5826,22,,,,8949.87,
14077100,12:43:27,12:43:27,8055,23,,,,9281.14,0
14077100,12:43:46,12:43:46,8802,24,,,,9495.47,0
14077100,12:44:21,12:44:21,10636,25,,,,9745.41,0
14077100,12:44:41,12:44:41,10638,26,,,,9954.35,0
14077100,12:45:00,12:45:00,10637,27,,,,10190.43,0
14077100,12:45:34,12:45:34,5751,28,,,,10486.83,0
14077100,12:46:10,12:46:10,5752,29,,,,10862.56,0
14077100,12:46:44,12:46:44,5753,30,,,,11214.19,0
14077100,12:46:56,12:46:56,5754,31,,,,11376.21,0
14077100,12:47:10,12:47:10,5755,32,,,,11538.05,0
14077100,12:47:32,12:47:32,5756,33,,,,11825.27,0
14077100,12:47:50,12:47:50,5757,34,,,,11972.18,0
14077100,12:48:07,12:48:07,5758,35,,,,12125.04,0
14077100,12:48:30,12:48:30,5759,36,,,,12309.42,0
14077100,12:49:00,12:49:00,5760,37,,,,12531.6,
14077100,12:49:39,12:49:39,2923,38,,,,12859.32,0
14077100,12:50:27,12:50:27,2791,39,,,,13188.13,0
14077100,12:50:58,12:50:58,2792,40,,,,13455.11,0
14077100,12:51:22,12:51:22,2793,41,,,,13636.89,0
14077100,12:51:44,12:51:44,2924,42,,,,13790.59,0
14077100,12:52:24,12:52:24,2925,43,,,,14165.44,0
14077100,12:54:00,12:54:00,1129,44,,,,14986.07,
14077100,12:56:06,12:56:06,9790,45,,,,15850.84,0
14077100,12:57:22,12:57:22,4593,46,,,,16332.25,0
14077100,12:58:47,12:58:47,2928,47,,,,16853.79,0
14077100,13:00:00,13:00:00,2691,48,,,,17306.59,
14077100,13:01:35,13:01:35,658,49,,,,18026.96,0
14077100,13:02:01,13:02:01,2870,50,,,,18209.7,0
14077100,13:02:41,13:02:41,2871,51,,,,18510.67,0
14077100,13:03:31,13:03:31,2872,52,,,,18805.3,0
14077100,13:03:58,13:03:58,2873,53,,,,18982.16,0
14077100,13:04:15,13:04:15,6649,54,,,,19113.78,0
14077100,13:05:11,13:05:11,2874,55,,,,19432.91,0
14077100,13:05:54,13:05:54,2875,56,,,,19723.2,0
14077100,13:06:22,13:06:22,2876,57,,,,19943.16,0
14077100,13:07:11,13:07:11,2877,58,,,,20270.34,0
14077100,13:07:48,13:07:48,2878,59,,,,20515.94,0
14077100,13:08:48,13:08:48,2879,60,,,,20903.48,0
14077100,13:10:09,13:10:09,1145,61,,,,21399.95,0
14077100,13:11:00,13:11:00,9526,62,,1,,21729.16,
14077140,12:25:00,12:25:00,10166,1,,,1,0,
14077140,12:25:37,12:25:37,9931,2,,,,485.86,0
14077140,12:26:05,12:26:05,5544,3,,,,773.19,0
14077140,12:27:20,12:27:20,5545,4,,,,1541.94,0
14077140,12:29:21,12:29:21,10685,5,,,,2952.96,0
14077140,12:30:35,12:30:35,10691,6,,,,3763.47,0
14077140,12:31:09,12:31:09,10689,7,,,,4001.96,0
14077140,12:32:07,12:32:07,10293,8,,,,4481.95,0
14077140,12:32:28,12:32:28,10684,9,,,,4715.98,0
14077140,12:33:00,12:33:00,8872,10,,,,5001.77,
14077140,12:33:25,12:33:25,7818,11,,,,5264.79,0
14077140,12:33:41,12:33:41,8796,12,,,,5415.18,0
14077140,12:34:33,12:34:33,10633,13,,,,5891.11,0
14077140,12:35:09,12:35:09,2759,14,,,,6208.11,0
14077140,12:36:08,12:36:08,5809,15,,,,6705.97,0
14077140,12:36:36,12:36:36,5810,16,,,,6940.12,0
14077140,12:37:11,12:37:11,5811,17,,,,7174.32,0
14077140,12:38:00,12:38:00,5812,18,,,,7588.36,
14077140,12:39:11,12:39:11,8919,19,,,,7868.2,0
14077140,12:40:30,12:40:30,8918,20,,,,8229.69,0
14077140,12:41:43,12:41:43,5825,21,,,,8579.09,0
14077140,12:43:00,12:43:00,5826,22,,,,8949.87,
14077140,12:43:27,12:43:27,8055,23,,,,9281.14,0
14077140,12:43:46,12:43:46,8802,24,,,,9495.47,0
14077140,12:44:21,12:44:21,10636,25,,,,9745.41,0
14077140,12:44:41,12:44:41,10638,26,,,,9954.35,0
14077140,12:45:00,12:45:00,10637,27,,,,10190.43,0
14077140,12:45:34,12:45:34,5751,28,,,,10486.83,0
14077140,12:46:10,12:46:10,5752,29,,,,10862.56,0
14077140,12:46:44,12:46:44,5753,30,,,,11214.19,0
14077140,12:46:56,12:46:56,5754,31,,,,11376.21,0
14077140,12:47:10,12:47:10,5755,32,,,,11538.05,0
14077140,12:47:32,12:47:32,5756,33,,,,11825.27,0
14077140,12:47:50,12:47:50,5757,34,,,,11972.18,0
14077140,12:48:07,12:48:07,5758,35,,,,12125.04,0
14077140,12:48:30,12:48:30,5759,36,,,,12309.42,0
14077140,12:49:00,12:49:00,5760,37,,,,12531.6,
14077140,12:49:39,12:49:39,2923,38,,,,12859.32,0
14077140,12:50:27,12:50:27,2791,39,,,,13188.13,0
14077140,12:50:58,12:50:58,2792,40,,,,13455.11,0
14077140,12:51:22,12:51:22,2793,41,,,,13636.89,0
14077140,12:51:44,12:51:44,2924,42,,,,13790.59,0
14077140,12:52:24,12:52:24,2925,43,,,,14165.44,0
14077140,12:54:00,12:54:00,1129,44,,,,14986.07,
14077140,12:56:06,12:56:06,9790,45,,,,15850.84,0
14077140,12:57:22,12:57:22,4593,46,,,,16332.25,0
14077140,12:58:47,12:58:47,2928,47,,,,16853.79,0
14077140,13:00:00,13:00:00,2691,48,,,,17306.59,
14077140,13:01:35,13:01:35,658,49,,,,18026.96,0
14077140,13:02:01,13:02:01,2870,50,,,,18209.7,0
14077140,13:02:41,13:02:41,2871,51,,,,18510.67,0
14077140,13:03:31,13:03:31,2872,52,,,,18805.3,0
14077140,13:03:58,13:03:58,2873,53,,,,18982.16,0
14077140,13:04:15,13:04:15,6649,54,,,,19113.78,0
14077140,13:05:11,13:05:11,2874,55,,,,19432.91,0
14077140,13:05:54,13:05:54,2875,56,,,,19723.2,0
14077140,13:06:22,13:06:22,2876,57,,,,19943.16,0
14077140,13:07:11,13:07:11,2877,58,,,,20270.34,0
14077140,13:07:48,13:07:48,2878,59,,,,20515.94,0
14077140,13:08:48,13:08:48,2879,60,,,,20903.48,0
14077140,13:10:09,13:10:09,1145,61,,,,21399.95,0
14077140,13:11:00,13:11:00,9526,62,,1,,21729.16,
14285070,19:55:00,19:55:00,10166,1,,,1,0,
14285070,19:55:37,19:55:37,9931,2,,,,485.86,0
14285070,19:56:05,19:56:05,5544,3,,,,773.19,0
14285070,19:57:20,19:57:20,5545,4,,,,1541.94,0
14285070,19:59:21,19:59:21,10685,5,,,,2952.96,0
14285070,20:00:35,20:00:35,10691,6,,,,3763.47,0
14285070,20:01:09,20:01:09,10689,7,,,,4001.96,0
14285070,20:02:07,20:02:07,10293,8,,,,4481.95,0
14285070,20:02:28,20:02:28,10684,9,,,,4715.98,0
14285070,20:03:00,20:03:00,8872,10,,,,5001.77,
14285070,20:03:20,20:03:20,7818,11,,,,5264.79,0
14285070,20:03:33,20:03:33,8796,12,,,,5415.18,0
14285070,20:04:14,20:04:14,10633,13,,,,5891.11,0
14285070,20:04:43,20:04:43,2759,14,,,,6208.11,0
14285070,20:05:30,20:05:30,5809,15,,,,6705.97,0
14285070,20:05:53,20:05:53,5810,16,,,,6940.12,0
14285070,20:06:20,20:06:20,5811,17,,,,7174.32,0
14285070,20:07:00,20:07:00,5812,18,,,,7588.36,
14285070,20:08:11,20:08:11,8919,19,,,,7868.2,0
14285070,20:09:30,20:09:30,8918,20,,,,8229.69,0
14285070,20:10:43,20:10:43,5825,21,,,,8579.09,0
14285070,20:12:00,20:12:00,5826,22,,,,8949.87,
14285070,20:12:27,20:12:27,8055,23,,,,9281.14,0
14285070,20:12:46,20:12:46,8802,24,,,,9495.47,0
14285070,20:13:21,20:13:21,10636,25,,,,9745.41,0
14285070,20:13:41,20:13:41,10638,26,,,,9954.35,0
14285070,20:14:00,20:14:00,10637,27,,,,10190.43,0
14285070,20:14:34,20:14:34,5751,28,,,,10486.83,0
14285070,20:15:10,20:15:10,5752,29,,,,10862.56,0
14285070,20:15:44,20:15:44,5753,30,,,,11214.19,0
14285070,20:15:56,20:15:56,5754,31,,,,11376.21,0
14285070,20:16:10,20:16:10,5755,32,,,,11538.05,0
14285070,20:16:32,20:16:32,5756,33,,,,11825.27,0
14285070,20:16:50,20:16:50,5757,34,,,,11972.18,0
14285070,20:17:07,20:17:07,5758,35,,,,12125.04,0
14285070,20:17:30,20:17:30,5759,36,,,,12309.42,0
14285070,20:18:00,20:18:00,5760,37,,,,12531.6,
14285070,20:18:39,20:18:39,2923,38,,,,12859.32,0
14285070,20:19:27,20:19:27,2791,39,,,,13188.13,0
14285070,20:19:58,20:19:58,2792,40,,,,13455.11,0
14285070,20:20:22,20:20:22,2793,41,,,,13636.89,0
14285070,20:20:44,20:20:44,2924,42,,,,13790.59,0
14285070,20:21:24,20:21:24,2925,43,,,,14165.44,0
14285070,20:23:00,20:23:00,1129,44,,,,14986.07,
14285070,20:25:06,20:25:06,9790,45,,,,15850.84,0
14285070,20:26:22,20:26:22,4593,46,,,,16332.25,0
14285070,20:27:47,20:27:47,2928,47,,,,16853.79,0
14285070,20:29:00,20:29:00,2691,48,,,,17306.59,
14285070,20:30:35,20:30:35,658,49,,,,18026.96,0
14285070,20:31:01,20:31:01,2870,50,,,,18209.7,0
14285070,20:31:41,20:31:41,2871,51,,,,18510.67,0
14285070,20:32:31,20:32:31,2872,52,,,,18805.3,0
14285070,20:32:58,20:32:58,2873,53,,,,18982.16,0
14285070,20:33:15,20:33:15,6649,54,,,,19113.78,0
14285070,20:34:11,20:34:11,2874,55,,,,19432.91,0
14285070,20:34:54,20:34:54,2875,56,,,,19723.2,0
14285070,20:35:22,20:35:22,2876,57,,,,19943.16,0
14285070,20:36:11,20:36:11,2877,58,,,,20270.34,0
14285070,20:36:48,20:36:48,2878,59,,,,20515.94,0
14285070,20:37:48,20:37:48,2879,60,,,,20903.48,0
14285070,20:39:09,20:39:09,1145,61,,,,21399.95,0
14285070,20:40:00,20:40:00,9526,62,,1,,21729.16,
14285100,19:55:00,19:55:00,10166,1,,,1,0,
14285100,19:55:37,19:55:37,9931,2,,,,485.86,0
14285100,19:56:05,19:56:05,5544,3,,,,773.19,0
14285100,19:57:20,19:57:20,5545,4,,,,1541.94,0
14285100,19:59:21,19:59:21,10685,5,,,,2952.96,0
14285100,20:00:35,20:00:35,10691,6,,,,3763.47,0
14285100,20:01:09,20:01:09,10689,7,,,,4001.96,0
14285100,20:02:07,20:02:07,10293,8,,,,4481.95,0
14285100,20:02:28,20:02:28,10684,9,,,,4715.98,0
14285100,20:03:00,20:03:00,8872,10,,,,5001.77,
14285100,20:03:20,20:03:20,7818,11,,,,5264.79,0
14285100,20:03:33,20:03:33,8796,12,,,,5415.18,0
14285100,20:04:14,20:04:14,10633,13,,,,5891.11,0
14285100,20:04:43,20:04:43,2759,14,,,,6208.11,0
14285100,20:05:30,20:05:30,5809,15,,,,6705.97,0
14285100,20:05:53,20:05:53,5810,16,,,,6940.12,0
14285100,20:06:20,20:06:20,5811,17,,,,7174.32,0
14285100,20:07:00,20:07:00,5812,18,,,,7588.36,
14285100,20:08:11,20:08:11,8919,19,,,,7868.2,0
14285100,20:09:30,20:09:30,8918,20,,,,8229.69,0
14285100,20:10:43,20:10:43,5825,21,,,,8579.09,0
14285100,20:12:00,20:12:00,5826,22,,,,8949.87,
14285100,20:12:27,20:12:27,8055,23,,,,9281.14,0
14285100,20:12:46,20:12:46,8802,24,,,,9495.47,0
14285100,20:13:21,20:13:21,10636,25,,,,9745.41,0
14285100,20:13:41,20:13:41,10638,26,,,,9954.35,0
14285100,20:14:00,20:14:00,10637,27,,,,10190.43,0
14285100,20:14:34,20:14:34,5751,28,,,,10486.83,0
14285100,20:15:10,20:15:10,5752,29,,,,10862.56,0
14285100,20:15:44,20:15:44,5753,30,,,,11214.19,0
14285100,20:15:56,20:15:56,5754,31,,,,11376.21,0
14285100,20:16:10,20:16:10,5755,32,,,,11538.05,0
14285100,20:16:32,20:16:32,5756,33,,,,11825.27,0
14285100,20:16:50,20:16:50,5757,34,,,,11972.18,0
14285100,20:17:07,20:17:07,5758,35,,,,12125.04,0
14285100,20:17:30,20:17:30,5759,36,,,,12309.42,0
14285100,20:18:00,20:18:00,5760,37,,,,12531.6,
14285100,20:18:39,20:18:39,2923,38,,,,12859.32,0
14285100,20:19:27,20:19:27,2791,39,,,,13188.13,0
14285100,20:19:58,20:19:58,2792,40,,,,13455.11,0
14285100,20:20:22,20:20:22,2793,41,,,,13636.89,0
14285100,20:20:44,20:20:44,2924,42,,,,13790.59,0
14285100,20:21:24,20:21:24,2925,43,,,,14165.44,0
14285100,20:23:00,20:23:00,1129,44,,,,14986.07,
14285100,20:25:06,20:25:06,9790,45,,,,15850.84,0
14285100,20:26:22,20:26:22,4593,46,,,,16332.25,0
14285100,20:27:47,20:27:47,2928,47,,,,16853.79,0
14285100,20:29:00,20:29:00,2691,48,,,,17306.59,
14285100,20:30:35,20:30:35,658,49,,,,18026.96,0
14285100,20:31:01,20:31:01,2870,50,,,,18209.7,0
14285100,20:31:41,20:31:41,2871,51,,,,18510.67,0
14285100,20:32:31,20:32:31,2872,52,,,,18805.3,0
14285100,20:32:58,20:32:58,2873,53,,,,18982.16,0
14285100,20:33:15,20:33:15,6649,54,,,,19113.78,0
14285100,20:34:11,20:34:11,2874,55,,,,19432.91,0
14285100,20:34:54,20:34:54,2875,56,,,,19723.2,0
14285100,20:35:22,20:35:22,2876,57,,,,19943.16,0
14285100,20:36:11,20:36:11,2877,58,,,,20270.34,0
14285100,20:36:48,20:36:48,2878,59,,,,20515.94,0
14285100,20:37:48,20:37:48,2879,60,,,,20903.48,0
14285100,20:39:09,20:39:09,1145,61,,,,21399.95,0
14285100,20:40:00,20:40:00,9526,62,,1,,21729.16,
14285140,19:55:00,19:55:00,10166,1,,,1,0,
14285140,19:55:37,19:55:37,9931,2,,,,485.86,0
14285140,19:56:05,19:56:05,5544,3,,,,773.19,0
14285140,19:57:20,19:57:20,5545,4,,,,1541.94,0
14285140,19:59:21,19:59:21,10685,5,,,,2952.96,0
14285140,20:00:35,20:00:35,10691,6,,,,3763.47,0
14285140,20:01:09,20:01:09,10689,7,,,,4001.96,0
14285140,20:02:07,20:02:07,10293,8,,,,4481.95,0
14285140,20:02:28,20:02:28,10684,9,,,,4715.98,0
14285140,20:03:00,20:03:00,8872,10,,,,5001.77,
14285140,20:03:20,20:03:20,7818,11,,,,5264.79,0
14285140,20:03:33,20:03:33,8796,12,,,,5415.18,0
14285140,20:04:14,20:04:14,10633,13,,,,5891.11,0
14285140,20:04:43,20:04:43,2759,14,,,,6208.11,0
14285140,20:05:30,20:05:30,5809,15,,,,6705.97,0
14285140,20:05:53,20:05:53,5810,16,,,,6940.12,0
14285140,20:06:20,20:06:20,5811,17,,,,7174.32,0
14285140,20:07:00,20:07:00,5812,18,,,,7588.36,
14285140,20:08:11,20:08:11,8919,19,,,,7868.2,0
14285140,20:09:30,20:09:30,8918,20,,,,8229.69,0
14285140,20:10:43,20:10:43,5825,21,,,,8579.09,0
14285140,20:12:00,20:12:00,5826,22,,,,8949.87,
14285140,20:12:27,20:12:27,8055,23,,,,9281.14,0
14285140,20:12:46,20:12:46,8802,24,,,,9495.47,0
14285140,20:13:21,20:13:21,10636,25,,,,9745.41,0
14285140,20:13:41,20:13:41,10638,26,,,,9954.35,0
14285140,20:14:00,20:14:00,10637,27,,,,10190.43,0
14285140,20:14:34,20:14:34,5751,28,,,,10486.83,0
14285140,20:15:10,20:15:10,5752,29,,,,10862.56,0
14285140,20:15:44,20:15:44,5753,30,,,,11214.19,0
14285140,20:15:56,20:15:56,5754,31,,,,11376.21,0
14285140,20:16:10,20:16:10,5755,32,,,,11538.05,0
14285140,20:16:32,20:16:32,5756,33,,,,11825.27,0
14285140,20:16:50,20:16:50,5757,34,,,,11972.18,0
14285140,20:17:07,20:17:07,5758,35,,,,12125.04,0
14285140,20:17:30,20:17:30,5759,36,,,,12309.42,0
14285140,20:18:00,20:18:00,5760,37,,,,12531.6,
14285140,20:18:39,20:18:39,2923,38,,,,12859.32,0
14285140,20:19:27,20:19:27,2791,39,,,,13188.13,0
14285140,20:19:58,20:19:58,2792,40,,,,13455.11,0
14285140,20:20:22,20:20:22,2793,41,,,,13636.89,0
14285140,20:20:44,20:20:44,2924,42,,,,13790.59,0
14285140,20:21:24,20:21:24,2925,43,,,,14165.44,0
14285140,20:23:00,20:23:00,1129,44,,,,14986.07,
14285140,20:25:06,20:25:06,9790,45,,,,15850.84,0
14285140,20:26:22,20:26:22,4593,46,,,,16332.25,0
14285140,20:27:47,20:27:47,2928,47,,,,16853.79,0
14285140,20:29:00,20:29:00,2691,48,,,,17306.59,
14285140,20:30:35,20:30:35,658,49,,,,18026.96,0
14285140,20:31:01,20:31:01,2870,50,,,,18209.7,0
14285140,20:31:41,20:31:41,2871,51,,,,18510.67,0
14285140,20:32:31,20:32:31,2872,52,,,,18805.3,0
14285140,20:32:58,20:32:58,2873,53,,,,18982.16,0
14285140,20:33:15,20:33:15,6649,54,,,,19113.78,0
14285140,20:34:11,20:34:11,2874,55,,,,19432.91,0
14285140,20:34:54,20:34:54,2875,56,,,,19723.2,0
14285140,20:35:22,20:35:22,2876,57,,,,19943.16,0
14285140,20:36:11,20:36:11,2877,58,,,,20270.34,0
14285140,20:36:48,20:36:48,2878,59,,,,20515.94,0
14285140,20:37:48,20:37:48,2879,60,,,,20903.48,0
14285140,20:39:09,20:39:09,1145,61,,,,21399.95,0
14285140,20:40:00,20:40:00,9526,62,,1,,21729.16,
14390070,09:55:00,09:55:00,10166,1,,,1,0,
14390070,09:55:32,09:55:32,9931,2,,,,485.86,0
14390070,09:55:57,09:55:57,5544,3,,,,773.19,0
14390070,09:57:02,09:57:02,5545,4,,,,1541.94,0
14390070,09:58:49,09:58:49,10685,5,,,,2952.96,0
14390070,09:59:53,09:59:53,10691,6,,,,3763.47,0
14390070,10:00:23,10:00:23,10689,7,,,,4001.96,0
14390070,10:01:13,10:01:13,10293,8,,,,4481.95,0
14390070,10:01:32,10:01:32,10684,9,,,,4715.98,0
14390070,10:02:00,10:02:00,8872,10,,,,5001.77,
14390070,10:02:20,10:02:20,7818,11,,,,5264.79,0
14390070,10:02:33,10:02:33,8796,12,,,,5415.18,0
14390070,10:03:14,10:03:14,10633,13,,,,5891.11,0
14390070,10:03:43,10:03:43,2759,14,,,,6208.11,0
14390070,10:04:30,10:04:30,5809,15,,,,6705.97,0
14390070,10:04:53,10:04:53,5810,16,,,,6940.12,0
14390070,10:05:20,10:05:20,5811,17,,,,7174.32,0
14390070,10:06:00,10:06:00,5812,18,,,,7588.36,
14390070,10:06:56,10:06:56,8919,19,,,,7868.2,0
14390070,10:08:00,10:08:00,8918,20,,,,8229.69,0
14390070,10:08:58,10:08:58,5825,21,,,,8579.09,0
14390070,10:10:00,10:10:00,5826,22,,,,8949.87,
14390070,10:10:23,10:10:23,8055,23,,,,9281.14,0
14390070,10:10:38,10:10:38,8802,24,,,,9495.47,0
14390070,10:11:07,10:11:07,10636,25,,,,9745.41,0
14390070,10:11:24,10:11:24,10638,26,,,,9954.35,0
14390070,10:11:40,10:11:40,10637,27,,,,10190.43,0
14390070,10:12:08,10:12:08,5751,28,,,,10486.83,0
14390070,10:12:38,10:12:38,5752,29,,,,10862.56,0
14390070,10:13:06,10:13:06,5753,30,,,,11214.19,0
14390070,10:13:17,10:13:17,5754,31,,,,11376.21,0
14390070,10:13:29,10:13:29,5755,32,,,,11538.05,0
14390070,10:13:47,10:13:47,5756,33,,,,11825.27,0
14390070,10:14:01,10:14:01,5757,34,,,,11972.18,0
14390070,10:14:16,10:14:16,5758,35,,,,12125.04,0
14390070,10:14:35,10:14:35,5759,36,,,,12309.42,0
14390070,10:15:00,10:15:00,5760,37,,,,12531.6,
14390070,10:15:39,10:15:39,2923,38,,,,12859.32,0
14390070,10:16:27,10:16:27,2791,39,,,,13188.13,0
14390070,10:16:58,10:16:58,2792,40,,,,13455.11,0
14390070,10:17:22,10:17:22,2793,41,,,,13636.89,0
14390070,10:17:44,10:17:44,2924,42,,,,13790.59,0
14390070,10:18:24,10:18:24,2925,43,,,,14165.44,0
14390070,10:20:00,10:20:00,1129,44,,,,14986.07,
14390070,10:21:45,10:21:45,9790,45,,,,15850.84,0
14390070,10:22:48,10:22:48,4593,46,,,,16332.25,0
14390070,10:23:59,10:23:59,2928,47,,,,16853.79,0
14390070,10:25:00,10:25:00,2691,48,,,,17306.59,
14390070,10:26:18,10:26:18,658,49,,,,18026.96,0
14390070,10:26:39,10:26:39,2870,50,,,,18209.7,0
14390070,10:27:11,10:27:11,2871,51,,,,18510.67,0
14390070,10:27:53,10:27:53,2872,52,,,,18805.3,0
14390070,10:28:14,10:28:14,2873,53,,,,18982.16,0
14390070,10:28:28,10:28:28,6649,54,,,,19113.78,0
14390070,10:29:14,10:29:14,2874,55,,,,19432.91,0
14390070,10:29:49,10:29:49,2875,56,,,,19723.2,0
14390070,10:30:12,10:30:12,2876,57,,,,19943.16,0
14390070,10:30:52,10:30:52,2877,58,,,,20270.34,0
14390070,10:31:23,10:31:23,2878,59,,,,20515.94,0
14390070,10:32:12,10:32:12,2879,60,,,,20903.48,0
14390070,10:33:18,10:33:18,1145,61,,,,21399.95,0
14390070,10:34:00,10:34:00,9526,62,,1,,21729.16,
14390100,09:55:00,09:55:00,10166,1,,,1,0,
14390100,09:55:32,09:55:32,9931,2,,,,485.86,0
14390100,09:55:57,09:55:57,5544,3,,,,773.19,0
14390100,09:57:02,09:57:02,5545,4,,,,1541.94,0
14390100,09:58:49,09:58:49,10685,5,,,,2952.96,0
14390100,09:59:53,09:59:53,10691,6,,,,3763.47,0
14390100,10:00:23,10:00:23,10689,7,,,,4001.96,0
14390100,10:01:13,10:01:13,10293,8,,,,4481.95,0
14390100,10:01:32,10:01:32,10684,9,,,,4715.98,0
14390100,10:02:00,10:02:00,8872,10,,,,5001.77,
14390100,10:02:20,10:02:20,7818,11,,,,5264.79,0
14390100,10:02:33,10:02:33,8796,12,,,,5415.18,0
14390100,10:03:14,10:03:14,10633,13,,,,5891.11,0
14390100,10:03:43,10:03:43,2759,14,,,,6208.11,0
14390100,10:04:30,10:04:30,5809,15,,,,6705.97,0
14390100,10:04:53,10:04:53,5810,16,,,,6940.12,0
14390100,10:05:20,10:05:20,5811,17,,,,7174.32,0
14390100,10:06:00,10:06:00,5812,18,,,,7588.36,
14390100,10:06:56,10:06:56,8919,19,,,,7868.2,0
14390100,10:08:00,10:08:00,8918,20,,,,8229.69,0
14390100,10:08:58,10:08:58,5825,21,,,,8579.09,0
14390100,10:10:00,10:10:00,5826,22,,,,8949.87,
14390100,10:10:23,10:10:23,8055,23,,,,9281.14,0
14390100,10:10:38,10:10:38,8802,24,,,,9495.47,0
14390100,10:11:07,10:11:07,10636,25,,,,9745.41,0
14390100,10:11:24,10:11:24,10638,26,,,,9954.35,0
14390100,10:11:40,10:11:40,10637,27,,,,10190.43,0
14390100,10:12:08,10:12:08,5751,28,,,,10486.83,0
14390100,10:12:38,10:12:38,5752,29,,,,10862.56,0
14390100,10:13:06,10:13:06,5753,30,,,,11214.19,0
14390100,10:13:17,10:13:17,5754,31,,,,11376.21,0
14390100,10:13:29,10:13:29,5755,32,,,,11538.05,0
14390100,10:13:47,10:13:47,5756,33,,,,11825.27,0
14390100,10:14:01,10:14:01,5757,34,,,,11972.18,0
14390100,10:14:16,10:14:16,5758,35,,,,12125.04,0
14390100,10:14:35,10:14:35,5759,36,,,,12309.42,0
14390100,10:15:00,10:15:00,5760,37,,,,12531.6,
14390100,10:15:39,10:15:39,2923,38,,,,12859.32,0
14390100,10:16:27,10:16:27,2791,39,,,,13188.13,0
14390100,10:16:58,10:16:58,2792,40,,,,13455.11,0
14390100,10:17:22,10:17:22,2793,41,,,,13636.89,0
14390100,10:17:44,10:17:44,2924,42,,,,13790.59,0
14390100,10:18:24,10:18:24,2925,43,,,,14165.44,0
14390100,10:20:00,10:20:00,1129,44,,,,14986.07,
14390100,10:21:45,10:21:45,9790,45,,,,15850.84,0
14390100,10:22:48,10:22:48,4593,46,,,,16332.25,0
14390100,10:23:59,10:23:59,2928,47,,,,16853.79,0
14390100,10:25:00,10:25:00,2691,48,,,,17306.59,
14390100,10:26:18,10:26:18,658,49,,,,18026.96,0
14390100,10:26:39,10:26:39,2870,50,,,,18209.7,0
14390100,10:27:11,10:27:11,2871,51,,,,18510.67,0
14390100,10:27:53,10:27:53,2872,52,,,,18805.3,0
14390100,10:28:14,10:28:14,2873,53,,,,18982.16,0
14390100,10:28:28,10:28:28,6649,54,,,,19113.78,0
14390100,10:29:14,10:29:14,2874,55,,,,19432.91,0
14390100,10:29:49,10:29:49,2875,56,,,,19723.2,0
14390100,10:30:12,10:30:12,2876,57,,,,19943.16,0
14390100,10:30:52,10:30:52,2877,58,,,,20270.34,0
14390100,10:31:23,10:31:23,2878,59,,,,20515.94,0
14390100,10:32:12,10:32:12,2879,60,,,,20903.48,0
14390100,10:33:18,10:33:18,1145,61,,,,21399.95,0
14390100,10:34:00,10:34:00,9526,62,,1,,21729.16,
14390140,09:55:00,09:55:00,10166,1,,,1,0,
14390140,09:55:32,09:55:32,9931,2,,,,485.86,0
14390140,09:55:57,09:55:57,5544,3,,,,773.19,0
14390140,09:57:02,09:57:02,5545,4,,,,1541.94,0
14390140,09:58:49,09:58:49,10685,5,,,,2952.96,0
14390140,09:59:53,09:59:53,10691,6,,,,3763.47,0
14390140,10:00:23,10:00:23,10689,7,,,,4001.96,0
14390140,10:01:13,10:01:13,10293,8,,,,4481.95,0
14390140,10:01:32,10:01:32,10684,9,,,,4715.98,0
14390140,10:02:00,10:02:00,8872,10,,,,5001.77,
14390140,10:02:20,10:02:20,7818,11,,,,5264.79,0
14390140,10:02:33,10:02:33,8796,12,,,,5415.18,0
14390140,10:03:14,10:03:14,10633,13,,,,5891.11,0
14390140,10:03:43,10:03:43,2759,14,,,,6208.11,0
14390140,10:04:30,10:04:30,5809,15,,,,6705.97,0
14390140,10:04:53,10:04:53,5810,16,,,,6940.12,0
14390140,10:05:20,10:05:20,5811,17,,,,7174.32,0
14390140,10:06:00,10:06:00,5812,18,,,,7588.36,
14390140,10:06:56,10:06:56,8919,19,,,,7868.2,0
14390140,10:08:00,10:08:00,8918,20,,,,8229.69,0
14390140,10:08:58,10:08:58,5825,21,,,,8579.09,0
14390140,10:10:00,10:10:00,5826,22,,,,8949.87,
14390140,10:10:23,10:10:23,8055,23,,,,9281.14,0
14390140,10:10:38,10:10:38,8802,24,,,,9495.47,0
14390140,10:11:07,10:11:07,10636,25,,,,9745.41,0
14390140,10:11:24,10:11:24,10638,26,,,,9954.35,0
14390140,10:11:40,10:11:40,10637,27,,,,10190.43,0
14390140,10:12:08,10:12:08,5751,28,,,,10486.83,0
14390140,10:12:38,10:12:38,5752,29,,,,10862.56,0
14390140,10:13:06,10:13:06,5753,30,,,,11214.19,0
14390140,10:13:17,10:13:17,5754,31,,,,11376.21,0
14390140,10:13:29,10:13:29,5755,32,,,,11538.05,0
14390140,10:13:47,10:13:47,5756,33,,,,11825.27,0
14390140,10:14:01,10:14:01,5757,34,,,,11972.18,0
14390140,10:14:16,10:14:16,5758,35,,,,12125.04,0
14390140,10:14:35,10:14:35,5759,36,,,,12309.42,0
14390140,10:15:00,10:15:00,5760,37,,,,12531.6,
14390140,10:15:39,10:15:39,2923,38,,,,12859.32,0
14390140,10:16:27,10:16:27,2791,39,,,,13188.13,0
14390140,10:16:58,10:16:58,2792,40,,,,13455.11,0
14390140,10:17:22,10:17:22,2793,41,,,,13636.89,0
14390140,10:17:44,10:17:44,2924,42,,,,13790.59,0
14390140,10:18:24,10:18:24,2925,43,,,,14165.44,0
14390140,10:20:00,10:20:00,1129,44,,,,14986.07,
14390140,10:21:45,10:21:45,9790,45,,,,15850.84,0
14390140,10:22:48,10:22:48,4593,46,,,,16332.25,0
14390140,10:23:59,10:23:59,2928,47,,,,16853.79,0
14390140,10:25:00,10:25:00,2691,48,,,,17306.59,
14390140,10:26:18,10:26:18,658,49,,,,18026.96,0
14390140,10:26:39,10:26:39,2870,50,,,,18209.7,0
14390140,10:27:11,10:27:11,2871,51,,,,18510.67,0
14390140,10:27:53,10:27:53,2872,52,,,,18805.3,0
14390140,10:28:14,10:28:14,2873,53,,,,18982.16,0
14390140,10:28:28,10:28:28,6649,54,,,,19113.78,0
14390140,10:29:14,10:29:14,2874,55,,,,19432.91,0
14390140,10:29:49,10:29:49,2875,56,,,,19723.2,0
14390140,10:30:12,10:30:12,2876,57,,,,19943.16,0
14390140,10:30:52,10:30:52,2877,58,,,,20270.34,0
14390140,10:31:23,10:31:23,2878,59,,,,20515.94,0
14390140,10:32:12,10:32:12,2879,60,,,,20903.48,0
14390140,10:33:18,10:33:18,1145,61,,,,21399.95,0
14390140,10:34:00,10:34:00,9526,62,,1,,21729.16,
14770020,21:30:00,21:30:00,10166,1,,,1,0,
14770020,21:30:37,21:30:37,9931,2,,,,485.86,0
14770020,21:31:05,21:31:05,5544,3,,,,773.19,0
14770020,21:32:20,21:32:20,5545,4,,,,1541.94,0
14770020,21:34:21,21:34:21,10685,5,,,,2952.96,0
14770020,21:35:35,21:35:35,10691,6,,,,3763.47,0
14770020,21:36:09,21:36:09,10689,7,,,,4001.96,0
14770020,21:37:07,21:37:07,10293,8,,,,4481.95,0
14770020,21:37:28,21:37:28,10684,9,,,,4715.98,0
14770020,21:38:00,21:38:00,8872,10,,,,5001.77,
14770020,21:38:31,21:38:31,7818,11,,,,5264.79,0
14770020,21:38:49,21:38:49,8796,12,,,,5415.18,0
14770020,21:39:51,21:39:51,10633,13,,,,5891.11,0
14770020,21:40:35,21:40:35,2759,14,,,,6208.11,0
14770020,21:41:45,21:41:45,5809,15,,,,6705.97,0
14770020,21:42:20,21:42:20,5810,16,,,,6940.12,0
14770020,21:43:01,21:43:01,5811,17,,,,7174.32,0
14770020,21:44:00,21:44:00,5812,18,,,,7588.36,
14770020,21:44:28,21:44:28,8919,19,,,,7868.2,0
14770020,21:45:00,21:45:00,8918,20,,,,8229.69,0
14770020,21:45:29,21:45:29,5825,21,,,,8579.09,0
14770020,21:46:00,21:46:00,5826,22,,,,8949.87,
14770020,21:46:23,21:46:23,8055,23,,,,9281.14,0
14770020,21:46:38,21:46:38,8802,24,,,,9495.47,0
14770020,21:47:07,21:47:07,10636,25,,,,9745.41,0
14770020,21:47:24,21:47:24,10638,26,,,,9954.35,0
14770020,21:47:40,21:47:40,10637,27,,,,10190.43,0
14770020,21:48:08,21:48:08,5751,28,,,,10486.83,0
14770020,21:48:38,21:48:38,5752,29,,,,10862.56,0
14770020,21:49:06,21:49:06,5753,30,,,,11214.19,0
14770020,21:49:17,21:49:17,5754,31,,,,11376.21,0
14770020,21:49:29,21:49:29,5755,32,,,,11538.05,0
14770020,21:49:47,21:49:47,5756,33,,,,11825.27,0
14770020,21:50:01,21:50:01,5757,34,,,,11972.18,0
14770020,21:50:16,21:50:16,5758,35,,,,12125.04,0
14770020,21:50:35,21:50:35,5759,36,,,,12309.42,0
14770020,21:51:00,21:51:00,5760,37,,,,12531.6,
14770020,21:51:31,21:51:31,2923,38,,,,12859.32,0
14770020,21:52:10,21:52:10,2791,39,,,,13188.13,0
14770020,21:52:34,21:52:34,2792,40,,,,13455.11,0
14770020,21:52:53,21:52:53,2793,41,,,,13636.89,0
14770020,21:53:11,21:53:11,2924,42,,,,13790.59,0
14770020,21:53:43,21:53:43,2925,43,,,,14165.44,0
14770020,21:55:00,21:55:00,1129,44,,,,14986.07,
14770020,21:57:06,21:57:06,9790,45,,,,15850.84,0
14770020,21:58:22,21:58:22,4593,46,,,,16332.25,0
14770020,21:59:47,21:59:47,2928,47,,,,16853.79,0
14770020,22:01:00,22:01:00,2691,48,,,,17306.59,
14770020,22:02:26,22:02:26,658,49,,,,18026.96,0
14770020,22:02:50,22:02:50,2870,50,,,,18209.7,0
14770020,22:03:26,22:03:26,2871,51,,,,18510.67,0
14770020,22:04:12,22:04:12,2872,52,,,,18805.3,0
14770020,22:04:36,22:04:36,2873,53,,,,18982.16,0
14770020,22:04:51,22:04:51,6649,54,,,,19113.78,0
14770020,22:05:42,22:05:42,2874,55,,,,19432.91,0
14770020,22:06:22,22:06:22,2875,56,,,,19723.2,0
14770020,22:06:47,22:06:47,2876,57,,,,19943.16,0
14770020,22:07:32,22:07:32,2877,58,,,,20270.34,0
14770020,22:08:06,22:08:06,2878,59,,,,20515.94,0
14770020,22:09:00,22:09:00,2879,60,,,,20903.48,0
14770020,22:10:13,22:10:13,1145,61,,,,21399.95,0
14770020,22:11:00,22:11:00,9526,62,,1,,21729.16,
14770030,21:30:00,21:30:00,10166,1,,,1,0,
14770030,21:30:37,21:30:37,9931,2,,,,485.86,0
14770030,21:31:05,21:31:05,5544,3,,,,773.19,0
14770030,21:32:20,21:32:20,5545,4,,,,1541.94,0
14770030,21:34:21,21:34:21,10685,5,,,,2952.96,0
14770030,21:35:35,21:35:35,10691,6,,,,3763.47,0
14770030,21:36:09,21:36:09,10689,7,,,,4001.96,0
14770030,21:37:07,21:37:07,10293,8,,,,4481.95,0
14770030,21:37:28,21:37:28,10684,9,,,,4715.98,0
14770030,21:38:00,21:38:00,8872,10,,,,5001.77,
14770030,21:38:31,21:38:31,7818,11,,,,5264.79,0
14770030,21:38:49,21:38:49,8796,12,,,,5415.18,0
14770030,21:39:51,21:39:51,10633,13,,,,5891.11,0
14770030,21:40:35,21:40:35,2759,14,,,,6208.11,0
14770030,21:41:45,21:41:45,5809,15,,,,6705.97,0
14770030,21:42:20,21:42:20,5810,16,,,,6940.12,0
14770030,21:43:01,21:43:01,5811,17,,,,7174.32,0
14770030,21:44:00,21:44:00,5812,18,,,,7588.36,
14770030,21:44:28,21:44:28,8919,19,,,,7868.2,0
14770030,21:45:00,21:45:00,8918,20,,,,8229.69,0
14770030,21:45:29,21:45:29,5825,21,,,,8579.09,0
14770030,21:46:00,21:46:00,5826,22,,,,8949.87,
14770030,21:46:23,21:46:23,8055,23,,,,9281.14,0
14770030,21:46:38,21:46:38,8802,24,,,,9495.47,0
14770030,21:47:07,21:47:07,10636,25,,,,9745.41,0
14770030,21:47:24,21:47:24,10638,26,,,,9954.35,0
14770030,21:47:40,21:47:40,10637,27,,,,10190.43,0
14770030,21:48:08,21:48:08,5751,28,,,,10486.83,0
14770030,21:48:38,21:48:38,5752,29,,,,10862.56,0
14770030,21:49:06,21:49:06,5753,30,,,,11214.19,0
14770030,21:49:17,21:49:17,5754,31,,,,11376.21,0
14770030,21:49:29,21:49:29,5755,32,,,,11538.05,0
14770030,21:49:47,21:49:47,5756,33,,,,11825.27,0
14770030,21:50:01,21:50:01,5757,34,,,,11972.18,0
14770030,21:50:16,21:50:16,5758,35,,,,12125.04,0
14770030,21:50:35,21:50:35,5759,36,,,,12309.42,0
14770030,21:51:00,21:51:00,5760,37,,,,12531.6,
14770030,21:51:31,21:51:31,2923,38,,,,12859.32,0
14770030,21:52:10,21:52:10,2791,39,,,,13188.13,0
14770030,21:52:34,21:52:34,2792,40,,,,13455.11,0
14770030,21:52:53,21:52:53,2793,41,,,,13636.89,0
14770030,21:53:11,21:53:11,2924,42,,,,13790.59,0
14770030,21:53:43,21:53:43,2925,43,,,,14165.44,0
14770030,21:55:00,21:55:00,1129,44,,,,14986.07,
14770030,21:57:06,21:57:06,9790,45,,,,15850.84,0
14770030,21:58:22,21:58:22,4593,46,,,,16332.25,0
14770030,21:59:47,21:59:47,2928,47,,,,16853.79,0
14770030,22:01:00,22:01:00,2691,48,,,,17306.59,
14770030,22:02:26,22:02:26,658,49,,,,18026.96,0
14770030,22:02:50,22:02:50,2870,50,,,,18209.7,0
14770030,22:03:26,22:03:26,2871,51,,,,18510.67,0
14770030,22:04:12,22:04:12,2872,52,,,,18805.3,0
14770030,22:04:36,22:04:36,2873,53,,,,18982.16,0
14770030,22:04:51,22:04:51,6649,54,,,,19113.78,0
14770030,22:05:42,22:05:42,2874,55,,,,19432.91,0
14770030,22:06:22,22:06:22,2875,56,,,,19723.2,0
14770030,22:06:47,22:06:47,2876,57,,,,19943.16,0
14770030,22:07:32,22:07:32,2877,58,,,,20270.34,0
14770030,22:08:06,22:08:06,2878,59,,,,20515.94,0
14770030,22:09:00,22:09:00,2879,60,,,,20903.48,0
14770030,22:10:13,22:10:13,1145,61,,,,21399.95,0
14770030,22:11:00,22:11:00,9526,62,,1,,21729.16,
14770040,21:30:00,21:30:00,10166,1,,,1,0,
14770040,21:30:37,21:30:37,9931,2,,,,485.86,0
14770040,21:31:05,21:31:05,5544,3,,,,773.19,0
14770040,21:32:20,21:32:20,5545,4,,,,1541.94,0
14770040,21:34:21,21:34:21,10685,5,,,,2952.96,0
14770040,21:35:35,21:35:35,10691,6,,,,3763.47,0
14770040,21:36:09,21:36:09,10689,7,,,,4001.96,0
14770040,21:37:07,21:37:07,10293,8,,,,4481.95,0
14770040,21:37:28,21:37:28,10684,9,,,,4715.98,0
14770040,21:38:00,21:38:00,8872,10,,,,5001.77,
14770040,21:38:31,21:38:31,7818,11,,,,5264.79,0
14770040,21:38:49,21:38:49,8796,12,,,,5415.18,0
14770040,21:39:51,21:39:51,10633,13,,,,5891.11,0
14770040,21:40:35,21:40:35,2759,14,,,,6208.11,0
14770040,21:41:45,21:41:45,5809,15,,,,6705.97,0
14770040,21:42:20,21:42:20,5810,16,,,,6940.12,0
14770040,21:43:01,21:43:01,5811,17,,,,7174.32,0
14770040,21:44:00,21:44:00,5812,18,,,,7588.36,
14770040,21:44:28,21:44:28,8919,19,,,,7868.2,0
14770040,21:45:00,21:45:00,8918,20,,,,8229.69,0
14770040,21:45:29,21:45:29,5825,21,,,,8579.09,0
14770040,21:46:00,21:46:00,5826,22,,,,8949.87,
14770040,21:46:23,21:46:23,8055,23,,,,9281.14,0
14770040,21:46:38,21:46:38,8802,24,,,,9495.47,0
14770040,21:47:07,21:47:07,10636,25,,,,9745.41,0
14770040,21:47:24,21:47:24,10638,26,,,,9954.35,0
14770040,21:47:40,21:47:40,10637,27,,,,10190.43,0
14770040,21:48:08,21:48:08,5751,28,,,,10486.83,0
14770040,21:48:38,21:48:38,5752,29,,,,10862.56,0
14770040,21:49:06,21:49:06,5753,30,,,,11214.19,0
14770040,21:49:17,21:49:17,5754,31,,,,11376.21,0
14770040,21:49:29,21:49:29,5755,32,,,,11538.05,0
14770040,21:49:47,21:49:47,5756,33,,,,11825.27,0
14770040,21:50:01,21:50:01,5757,34,,,,11972.18,0
14770040,21:50:16,21:50:16,5758,35,,,,12125.04,0
14770040,21:50:35,21:50:35,5759,36,,,,12309.42,0
14770040,21:51:00,21:51:00,5760,37,,,,12531.6,
14770040,21:51:31,21:51:31,2923,38,,,,12859.32,0
14770040,21:52:10,21:52:10,2791,39,,,,13188.13,0
14770040,21:52:34,21:52:34,2792,40,,,,13455.11,0
14770040,21:52:53,21:52:53,2793,41,,,,13636.89,0
14770040,21:53:11,21:53:11,2924,42,,,,13790.59,0
14770040,21:53:43,21:53:43,2925,43,,,,14165.44,0
14770040,21:55:00,21:55:00,1129,44,,,,14986.07,
14770040,21:57:06,21:57:06,9790,45,,,,15850.84,0
14770040,21:58:22,21:58:22,4593,46,,,,16332.25,0
14770040,21:59:47,21:59:47,2928,47,,,,16853.79,0
14770040,22:01:00,22:01:00,2691,48,,,,17306.59,
14770040,22:02:26,22:02:26,658,49,,,,18026.96,0
14770040,22:02:50,22:02:50,2870,50,,,,18209.7,0
14770040,22:03:26,22:03:26,2871,51,,,,18510.67,0
14770040,22:04:12,22:04:12,2872,52,,,,18805.3,0
14770040,22:04:36,22:04:36,2873,53,,,,18982.16,0
14770040,22:04:51,22:04:51,6649,54,,,,19113.78,0
14770040,22:05:42,22:05:42,2874,55,,,,19432.91,0
14770040,22:06:22,22:06:22,2875,56,,,,19723.2,0
14770040,22:06:47,22:06:47,2876,57,,,,19943.16,0
14770040,22:07:32,22:07:32,2877,58,,,,20270.34,0
14770040,22:08:06,22:08:06,2878,59,,,,20515.94,0
14770040,22:09:00,22:09:00,2879,60,,,,20903.48,0
14770040,22:10:13,22:10:13,1145,61,,,,21399.95,0
14770040,22:11:00,22:11:00,9526,62,,1,,21729.16,
14770050,21:30:00,21:30:00,10166,1,,,1,0,
14770050,21:30:37,21:30:37,9931,2,,,,485.86,0
14770050,21:31:05,21:31:05,5544,3,,,,773.19,0
14770050,21:32:20,21:32:20,5545,4,,,,1541.94,0
14770050,21:34:21,21:34:21,10685,5,,,,2952.96,0
14770050,21:35:35,21:35:35,10691,6,,,,3763.47,0
14770050,21:36:09,21:36:09,10689,7,,,,4001.96,0
14770050,21:37:07,21:37:07,10293,8,,,,4481.95,0
14770050,21:37:28,21:37:28,10684,9,,,,4715.98,0
14770050,21:38:00,21:38:00,8872,10,,,,5001.77,
14770050,21:38:31,21:38:31,7818,11,,,,5264.79,0
14770050,21:38:49,21:38:49,8796,12,,,,5415.18,0
14770050,21:39:51,21:39:51,10633,13,,,,5891.11,0
14770050,21:40:35,21:40:35,2759,14,,,,6208.11,0
14770050,21:41:45,21:41:45,5809,15,,,,6705.97,0
14770050,21:42:20,21:42:20,5810,16,,,,6940.12,0
14770050,21:43:01,21:43:01,5811,17,,,,7174.32,0
14770050,21:44:00,21:44:00,5812,18,,,,7588.36,
14770050,21:44:28,21:44:28,8919,19,,,,7868.2,0
14770050,21:45:00,21:45:00,8918,20,,,,8229.69,0
14770050,21:45:29,21:45:29,5825,21,,,,8579.09,0
14770050,21:46:00,21:46:00,5826,22,,,,8949.87,
14770050,21:46:23,21:46:23,8055,23,,,,9281.14,0
14770050,21:46:38,21:46:38,8802,24,,,,9495.47,0
14770050,21:47:07,21:47:07,10636,25,,,,9745.41,0
14770050,21:47:24,21:47:24,10638,26,,,,9954.35,0
14770050,21:47:40,21:47:40,10637,27,,,,10190.43,0
14770050,21:48:08,21:48:08,5751,28,,,,10486.83,0
14770050,21:48:38,21:48:38,5752,29,,,,10862.56,0
14770050,21:49:06,21:49:06,5753,30,,,,11214.19,0
14770050,21:49:17,21:49:17,5754,31,,,,11376.21,0
14770050,21:49:29,21:49:29,5755,32,,,,11538.05,0
14770050,21:49:47,21:49:47,5756,33,,,,11825.27,0
14770050,21:50:01,21:50:01,5757,34,,,,11972.18,0
14770050,21:50:16,21:50:16,5758,35,,,,12125.04,0
14770050,21:50:35,21:50:35,5759,36,,,,12309.42,0
14770050,21:51:00,21:51:00,5760,37,,,,12531.6,
14770050,21:51:31,21:51:31,2923,38,,,,12859.32,0
14770050,21:52:10,21:52:10,2791,39,,,,13188.13,0
14770050,21:52:34,21:52:34,2792,40,,,,13455.11,0
14770050,21:52:53,21:52:53,2793,41,,,,13636.89,0
14770050,21:53:11,21:53:11,2924,42,,,,13790.59,0
14770050,21:53:43,21:53:43,2925,43,,,,14165.44,0
14770050,21:55:00,21:55:00,1129,44,,,,14986.07,
14770050,21:57:06,21:57:06,9790,45,,,,15850.84,0
14770050,21:58:22,21:58:22,4593,46,,,,16332.25,0
14770050,21:59:47,21:59:47,2928,47,,,,16853.79,0
14770050,22:01:00,22:01:00,2691,48,,,,17306.59,
14770050,22:02:26,22:02:26,658,49,,,,18026.96,0
14770050,22:02:50,22:02:50,2870,50,,,,18209.7,0
14770050,22:03:26,22:03:26,2871,51,,,,18510.67,0
14770050,22:04:12,22:04:12,2872,52,,,,18805.3,0
14770050,22:04:36,22:04:36,2873,53,,,,18982.16,0
14770050,22:04:51,22:04:51,6649,54,,,,19113.78,0
14770050,22:05:42,22:05:42,2874,55,,,,19432.91,0
14770050,22:06:22,22:06:22,2875,56,,,,19723.2,0
14770050,22:06:47,22:06:47,2876,57,,,,19943.16,0
14770050,22:07:32,22:07:32,2877,58,,,,20270.34,0
14770050,22:08:06,22:08:06,2878,59,,,,20515.94,0
14770050,22:09:00,22:09:00,2879,60,,,,20903.48,0
14770050,22:10:13,22:10:13,1145,61,,,,21399.95,0
14770050,22:11:00,22:11:00,9526,62,,1,,21729.16,
14770060,21:30:00,21:30:00,10166,1,,,1,0,
14770060,21:30:37,21:30:37,9931,2,,,,485.86,0
14770060,21:31:05,21:31:05,5544,3,,,,773.19,0
14770060,21:32:20,21:32:20,5545,4,,,,1541.94,0
14770060,21:34:21,21:34:21,10685,5,,,,2952.96,0
14770060,21:35:35,21:35:35,10691,6,,,,3763.47,0
14770060,21:36:09,21:36:09,10689,7,,,,4001.96,0
14770060,21:37:07,21:37:07,10293,8,,,,4481.95,0
14770060,21:37:28,21:37:28,10684,9,,,,4715.98,0
14770060,21:38:00,21:38:00,8872,10,,,,5001.77,
14770060,21:38:31,21:38:31,7818,11,,,,5264.79,0
14770060,21:38:49,21:38:49,8796,12,,,,5415.18,0
14770060,21:39:51,21:39:51,10633,13,,,,5891.11,0
14770060,21:40:35,21:40:35,2759,14,,,,6208.11,0
14770060,21:41:45,21:41:45,5809,15,,,,6705.97,0
14770060,21:42:20,21:42:20,5810,16,,,,6940.12,0
14770060,21:43:01,21:43:01,5811,17,,,,7174.32,0
14770060,21:44:00,21:44:00,5812,18,,,,7588.36,
14770060,21:44:28,21:44:28,8919,19,,,,7868.2,0
14770060,21:45:00,21:45:00,8918,20,,,,8229.69,0
14770060,21:45:29,21:45:29,5825,21,,,,8579.09,0
14770060,21:46:00,21:46:00,5826,22,,,,8949.87,
14770060,21:46:23,21:46:23,8055,23,,,,9281.14,0
14770060,21:46:38,21:46:38,8802,24,,,,9495.47,0
14770060,21:47:07,21:47:07,10636,25,,,,9745.41,0
14770060,21:47:24,21:47:24,10638,26,,,,9954.35,0
14770060,21:47:40,21:47:40,10637,27,,,,10190.43,0
14770060,21:48:08,21:48:08,5751,28,,,,10486.83,0
14770060,21:48:38,21:48:38,5752,29,,,,10862.56,0
14770060,21:49:06,21:49:06,5753,30,,,,11214.19,0
14770060,21:49:17,21:49:17,5754,31,,,,11376.21,0
14770060,21:49:29,21:49:29,5755,32,,,,11538.05,0
14770060,21:49:47,21:49:47,5756,33,,,,11825.27,0
14770060,21:50:01,21:50:01,5757,34,,,,11972.18,0
14770060,21:50:16,21:50:16,5758,35,,,,12125.04,0
14770060,21:50:35,21:50:35,5759,36,,,,12309.42,0
14770060,21:51:00,21:51:00,5760,37,,,,12531.6,
14770060,21:51:31,21:51:31,2923,38,,,,12859.32,0
14770060,21:52:10,21:52:10,2791,39,,,,13188.13,0
14770060,21:52:34,21:52:34,2792,40,,,,13455.11,0
14770060,21:52:53,21:52:53,2793,41,,,,13636.89,0
14770060,21:53:11,21:53:11,2924,42,,,,13790.59,0
14770060,21:53:43,21:53:43,2925,43,,,,14165.44,0
14770060,21:55:00,21:55:00,1129,44,,,,14986.07,
14770060,21:57:06,21:57:06,9790,45,,,,15850.84,0
14770060,21:58:22,21:58:22,4593,46,,,,16332.25,0
14770060,21:59:47,21:59:47,2928,47,,,,16853.79,0
14770060,22:01:00,22:01:00,2691,48,,,,17306.59,
14770060,22:02:26,22:02:26,658,49,,,,18026.96,0
14770060,22:02:50,22:02:50,2870,50,,,,18209.7,0
14770060,22:03:26,22:03:26,2871,51,,,,18510.67,0
14770060,22:04:12,22:04:12,2872,52,,,,18805.3,0
14770060,22:04:36,22:04:36,2873,53,,,,18982.16,0
14770060,22:04:51,22:04:51,6649,54,,,,19113.78,0
14770060,22:05:42,22:05:42,2874,55,,,,19432.91,0
14770060,22:06:22,22:06:22,2875,56,,,,19723.2,0
14770060,22:06:47,22:06:47,2876,57,,,,19943.16,0
14770060,22:07:32,22:07:32,2877,58,,,,20270.34,0
14770060,22:08:06,22:08:06,2878,59,,,,20515.94,0
14770060,22:09:00,22:09:00,2879,60,,,,20903.48,0
14770060,22:10:13,22:10:13,1145,61,,,,21399.95,0
14770060,22:11:00,22:11:00,9526,62,,1,,21729.16,
14770080,21:30:00,21:30:00,10166,1,,,1,0,
14770080,21:30:37,21:30:37,9931,2,,,,485.86,0
14770080,21:31:05,21:31:05,5544,3,,,,773.19,0
14770080,21:32:20,21:32:20,5545,4,,,,1541.94,0
14770080,21:34:21,21:34:21,10685,5,,,,2952.96,0
14770080,21:35:35,21:35:35,10691,6,,,,3763.47,0
14770080,21:36:09,21:36:09,10689,7,,,,4001.96,0
14770080,21:37:07,21:37:07,10293,8,,,,4481.95,0
14770080,21:37:28,21:37:28,10684,9,,,,4715.98,0
14770080,21:38:00,21:38:00,8872,10,,,,5001.77,
14770080,21:38:31,21:38:31,7818,11,,,,5264.79,0
14770080,21:38:49,21:38:49,8796,12,,,,5415.18,0
14770080,21:39:51,21:39:51,10633,13,,,,5891.11,0
14770080,21:40:35,21:40:35,2759,14,,,,6208.11,0
14770080,21:41:45,21:41:45,5809,15,,,,6705.97,0
14770080,21:42:20,21:42:20,5810,16,,,,6940.12,0
14770080,21:43:01,21:43:01,5811,17,,,,7174.32,0
14770080,21:44:00,21:44:00,5812,18,,,,7588.36,
14770080,21:44:28,21:44:28,8919,19,,,,7868.2,0
14770080,21:45:00,21:45:00,8918,20,,,,8229.69,0
14770080,21:45:29,21:45:29,5825,21,,,,8579.09,0
14770080,21:46:00,21:46:00,5826,22,,,,8949.87,
14770080,21:46:23,21:46:23,8055,23,,,,9281.14,0
14770080,21:46:38,21:46:38,8802,24,,,,9495.47,0
14770080,21:47:07,21:47:07,10636,25,,,,9745.41,0
14770080,21:47:24,21:47:24,10638,26,,,,9954.35,0
14770080,21:47:40,21:47:40,10637,27,,,,10190.43,0
14770080,21:48:08,21:48:08,5751,28,,,,10486.83,0
14770080,21:48:38,21:48:38,5752,29,,,,10862.56,0
14770080,21:49:06,21:49:06,5753,30,,,,11214.19,0
14770080,21:49:17,21:49:17,5754,31,,,,11376.21,0
14770080,21:49:29,21:49:29,5755,32,,,,11538.05,0
14770080,21:49:47,21:49:47,5756,33,,,,11825.27,0
14770080,21:50:01,21:50:01,5757,34,,,,11972.18,0
14770080,21:50:16,21:50:16,5758,35,,,,12125.04,0
14770080,21:50:35,21:50:35,5759,36,,,,12309.42,0
14770080,21:51:00,21:51:00,5760,37,,,,12531.6,
14770080,21:51:31,21:51:31,2923,38,,,,12859.32,0
14770080,21:52:10,21:52:10,2791,39,,,,13188.13,0
14770080,21:52:34,21:52:34,2792,40,,,,13455.11,0
14770080,21:52:53,21:52:53,2793,41,,,,13636.89,0
14770080,21:53:11,21:53:11,2924,42,,,,13790.59,0
14770080,21:53:43,21:53:43,2925,43,,,,14165.44,0
14770080,21:55:00,21:55:00,1129,44,,,,14986.07,
14770080,21:57:06,21:57:06,9790,45,,,,15850.84,0
14770080,21:58:22,21:58:22,4593,46,,,,16332.25,0
14770080,21:59:47,21:59:47,2928,47,,,,16853.79,0
14770080,22:01:00,22:01:00,2691,48,,,,17306.59,
14770080,22:02:26,22:02:26,658,49,,,,18026.96,0
14770080,22:02:50,22:02:50,2870,50,,,,18209.7,0
14770080,22:03:26,22:03:26,2871,51,,,,18510.67,0
14770080,22:04:12,22:04:12,2872,52,,,,18805.3,0
14770080,22:04:36,22:04:36,2873,53,,,,18982.16,0
14770080,22:04:51,22:04:51,6649,54,,,,19113.78,0
14770080,22:05:42,22:05:42,2874,55,,,,19432.91,0
14770080,22:06:22,22:06:22,2875,56,,,,19723.2,0
14770080,22:06:47,22:06:47,2876,57,,,,19943.16,0
14770080,22:07:32,22:07:32,2877,58,,,,20270.34,0
14770080,22:08:06,22:08:06,2878,59,,,,20515.94,0
14770080,22:09:00,22:09:00,2879,60,,,,20903.48,0
14770080,22:10:13,22:10:13,1145,61,,,,21399.95,0
14770080,22:11:00,22:11:00,9526,62,,1,,21729.16,
14770090,21:30:00,21:30:00,10166,1,,,1,0,
14770090,21:30:37,21:30:37,9931,2,,,,485.86,0
14770090,21:31:05,21:31:05,5544,3,,,,773.19,0
14770090,21:32:20,21:32:20,5545,4,,,,1541.94,0
14770090,21:34:21,21:34:21,10685,5,,,,2952.96,0
14770090,21:35:35,21:35:35,10691,6,,,,3763.47,0
14770090,21:36:09,21:36:09,10689,7,,,,4001.96,0
14770090,21:37:07,21:37:07,10293,8,,,,4481.95,0
14770090,21:37:28,21:37:28,10684,9,,,,4715.98,0
14770090,21:38:00,21:38:00,8872,10,,,,5001.77,
14770090,21:38:31,21:38:31,7818,11,,,,5264.79,0
14770090,21:38:49,21:38:49,8796,12,,,,5415.18,0
14770090,21:39:51,21:39:51,10633,13,,,,5891.11,0
14770090,21:40:35,21:40:35,2759,14,,,,6208.11,0
14770090,21:41:45,21:41:45,5809,15,,,,6705.97,0
14770090,21:42:20,21:42:20,5810,16,,,,6940.12,0
14770090,21:43:01,21:43:01,5811,17,,,,7174.32,0
14770090,21:44:00,21:44:00,5812,18,,,,7588.36,
14770090,21:44:28,21:44:28,8919,19,,,,7868.2,0
14770090,21:45:00,21:45:00,8918,20,,,,8229.69,0
14770090,21:45:29,21:45:29,5825,21,,,,8579.09,0
14770090,21:46:00,21:46:00,5826,22,,,,8949.87,
14770090,21:46:23,21:46:23,8055,23,,,,9281.14,0
14770090,21:46:38,21:46:38,8802,24,,,,9495.47,0
14770090,21:47:07,21:47:07,10636,25,,,,9745.41,0
14770090,21:47:24,21:47:24,10638,26,,,,9954.35,0
14770090,21:47:40,21:47:40,10637,27,,,,10190.43,0
14770090,21:48:08,21:48:08,5751,28,,,,10486.83,0
14770090,21:48:38,21:48:38,5752,29,,,,10862.56,0
14770090,21:49:06,21:49:06,5753,30,,,,11214.19,0
14770090,21:49:17,21:49:17,5754,31,,,,11376.21,0
14770090,21:49:29,21:49:29,5755,32,,,,11538.05,0
14770090,21:49:47,21:49:47,5756,33,,,,11825.27,0
14770090,21:50:01,21:50:01,5757,34,,,,11972.18,0
14770090,21:50:16,21:50:16,5758,35,,,,12125.04,0
14770090,21:50:35,21:50:35,5759,36,,,,12309.42,0
14770090,21:51:00,21:51:00,5760,37,,,,12531.6,
14770090,21:51:31,21:51:31,2923,38,,,,12859.32,0
14770090,21:52:10,21:52:10,2791,39,,,,13188.13,0
14770090,21:52:34,21:52:34,2792,40,,,,13455.11,0
14770090,21:52:53,21:52:53,2793,41,,,,13636.89,0
14770090,21:53:11,21:53:11,2924,42,,,,13790.59,0
14770090,21:53:43,21:53:43,2925,43,,,,14165.44,0
14770090,21:55:00,21:55:00,1129,44,,,,14986.07,
14770090,21:57:06,21:57:06,9790,45,,,,15850.84,0
14770090,21:58:22,21:58:22,4593,46,,,,16332.25,0
14770090,21:59:47,21:59:47,2928,47,,,,16853.79,0
14770090,22:01:00,22:01:00,2691,48,,,,17306.59,
14770090,22:02:26,22:02:26,658,49,,,,18026.96,0
14770090,22:02:50,22:02:50,2870,50,,,,18209.7,0
14770090,22:03:26,22:03:26,2871,51,,,,18510.67,0
14770090,22:04:12,22:04:12,2872,52,,,,18805.3,0
14770090,22:04:36,22:04:36,2873,53,,,,18982.16,0
14770090,22:04:51,22:04:51,6649,54,,,,19113.78,0
14770090,22:05:42,22:05:42,2874,55,,,,19432.91,0
14770090,22:06:22,22:06:22,2875,56,,,,19723.2,0
14770090,22:06:47,22:06:47,2876,57,,,,19943.16,0
14770090,22:07:32,22:07:32,2877,58,,,,20270.34,0
14770090,22:08:06,22:08:06,2878,59,,,,20515.94,0
14770090,22:09:00,22:09:00,2879,60,,,,20903.48,0
14770090,22:10:13,22:10:13,1145,61,,,,21399.95,0
14770090,22:11:00,22:11:00,9526,62,,1,,21729.16,
14770120,21:30:00,21:30:00,10166,1,,,1,0,
14770120,21:30:37,21:30:37,9931,2,,,,485.86,0
14770120,21:31:05,21:31:05,5544,3,,,,773.19,0
14770120,21:32:20,21:32:20,5545,4,,,,1541.94,0
14770120,21:34:21,21:34:21,10685,5,,,,2952.96,0
14770120,21:35:35,21:35:35,10691,6,,,,3763.47,0
14770120,21:36:09,21:36:09,10689,7,,,,4001.96,0
14770120,21:37:07,21:37:07,10293,8,,,,4481.95,0
14770120,21:37:28,21:37:28,10684,9,,,,4715.98,0
14770120,21:38:00,21:38:00,8872,10,,,,5001.77,
14770120,21:38:31,21:38:31,7818,11,,,,5264.79,0
14770120,21:38:49,21:38:49,8796,12,,,,5415.18,0
14770120,21:39:51,21:39:51,10633,13,,,,5891.11,0
14770120,21:40:35,21:40:35,2759,14,,,,6208.11,0
14770120,21:41:45,21:41:45,5809,15,,,,6705.97,0
14770120,21:42:20,21:42:20,5810,16,,,,6940.12,0
14770120,21:43:01,21:43:01,5811,17,,,,7174.32,0
14770120,21:44:00,21:44:00,5812,18,,,,7588.36,
14770120,21:44:28,21:44:28,8919,19,,,,7868.2,0
14770120,21:45:00,21:45:00,8918,20,,,,8229.69,0
14770120,21:45:29,21:45:29,5825,21,,,,8579.09,0
14770120,21:46:00,21:46:00,5826,22,,,,8949.87,
14770120,21:46:23,21:46:23,8055,23,,,,9281.14,0
14770120,21:46:38,21:46:38,8802,24,,,,9495.47,0
14770120,21:47:07,21:47:07,10636,25,,,,9745.41,0
14770120,21:47:24,21:47:24,10638,26,,,,9954.35,0
14770120,21:47:40,21:47:40,10637,27,,,,10190.43,0
14770120,21:48:08,21:48:08,5751,28,,,,10486.83,0
14770120,21:48:38,21:48:38,5752,29,,,,10862.56,0
14770120,21:49:06,21:49:06,5753,30,,,,11214.19,0
14770120,21:49:17,21:49:17,5754,31,,,,11376.21,0
14770120,21:49:29,21:49:29,5755,32,,,,11538.05,0
14770120,21:49:47,21:49:47,5756,33,,,,11825.27,0
14770120,21:50:01,21:50:01,5757,34,,,,11972.18,0
14770120,21:50:16,21:50:16,5758,35,,,,12125.04,0
14770120,21:50:35,21:50:35,5759,36,,,,12309.42,0
14770120,21:51:00,21:51:00,5760,37,,,,12531.6,
14770120,21:51:31,21:51:31,2923,38,,,,12859.32,0
14770120,21:52:10,21:52:10,2791,39,,,,13188.13,0
14770120,21:52:34,21:52:34,2792,40,,,,13455.11,0
14770120,21:52:53,21:52:53,2793,41,,,,13636.89,0
14770120,21:53:11,21:53:11,2924,42,,,,13790.59,0
14770120,21:53:43,21:53:43,2925,43,,,,14165.44,0
14770120,21:55:00,21:55:00,1129,44,,,,14986.07,
14770120,21:57:06,21:57:06,9790,45,,,,15850.84,0
14770120,21:58:22,21:58:22,4593,46,,,,16332.25,0
14770120,21:59:47,21:59:47,2928,47,,,,16853.79,0
14770120,22:01:00,22:01:00,2691,48,,,,17306.59,
14770120,22:02:26,22:02:26,658,49,,,,18026.96,0
14770120,22:02:50,22:02:50,2870,50,,,,18209.7,0
14770120,22:03:26,22:03:26,2871,51,,,,18510.67,0
14770120,22:04:12,22:04:12,2872,52,,,,18805.3,0
14770120,22:04:36,22:04:36,2873,53,,,,18982.16,0
14770120,22:04:51,22:04:51,6649,54,,,,19113.78,0
14770120,22:05:42,22:05:42,2874,55,,,,19432.91,0
14770120,22:06:22,22:06:22,2875,56,,,,19723.2,0
14770120,22:06:47,22:06:47,2876,57,,,,19943.16,0
14770120,22:07:32,22:07:32,2877,58,,,,20270.34,0
14770120,22:08:06,22:08:06,2878,59,,,,20515.94,0
14770120,22:09:00,22:09:00,2879,60,,,,20903.48,0
14770120,22:10:13,22:10:13,1145,61,,,,21399.95,0
14770120,22:11:00,22:11:00,9526,62,,1,,21729.16,
14770130,21:30:00,21:30:00,10166,1,,,1,0,
14770130,21:30:37,21:30:37,9931,2,,,,485.86,0
14770130,21:31:05,21:31:05,5544,3,,,,773.19,0
14770130,21:32:20,21:32:20,5545,4,,,,1541.94,0
14770130,21:34:21,21:34:21,10685,5,,,,2952.96,0
14770130,21:35:35,21:35:35,10691,6,,,,3763.47,0
14770130,21:36:09,21:36:09,10689,7,,,,4001.96,0
14770130,21:37:07,21:37:07,10293,8,,,,4481.95,0
14770130,21:37:28,21:37:28,10684,9,,,,4715.98,0
14770130,21:38:00,21:38:00,8872,10,,,,5001.77,
14770130,21:38:31,21:38:31,7818,11,,,,5264.79,0
14770130,21:38:49,21:38:49,8796,12,,,,5415.18,0
14770130,21:39:51,21:39:51,10633,13,,,,5891.11,0
14770130,21:40:35,21:40:35,2759,14,,,,6208.11,0
14770130,21:41:45,21:41:45,5809,15,,,,6705.97,0
14770130,21:42:20,21:42:20,5810,16,,,,6940.12,0
14770130,21:43:01,21:43:01,5811,17,,,,7174.32,0
14770130,21:44:00,21:44:00,5812,18,,,,7588.36,
14770130,21:44:28,21:44:28,8919,19,,,,7868.2,0
14770130,21:45:00,21:45:00,8918,20,,,,8229.69,0
14770130,21:45:29,21:45:29,5825,21,,,,8579.09,0
14770130,21:46:00,21:46:00,5826,22,,,,8949.87,
14770130,21:46:23,21:46:23,8055,23,,,,9281.14,0
14770130,21:46:38,21:46:38,8802,24,,,,9495.47,0
14770130,21:47:07,21:47:07,10636,25,,,,9745.41,0
14770130,21:47:24,21:47:24,10638,26,,,,9954.35,0
14770130,21:47:40,21:47:40,10637,27,,,,10190.43,0
14770130,21:48:08,21:48:08,5751,28,,,,10486.83,0
14770130,21:48:38,21:48:38,5752,29,,,,10862.56,0
14770130,21:49:06,21:49:06,5753,30,,,,11214.19,0
14770130,21:49:17,21:49:17,5754,31,,,,11376.21,0
14770130,21:49:29,21:49:29,5755,32,,,,11538.05,0
14770130,21:49:47,21:49:47,5756,33,,,,11825.27,0
14770130,21:50:01,21:50:01,5757,34,,,,11972.18,0
14770130,21:50:16,21:50:16,5758,35,,,,12125.04,0
14770130,21:50:35,21:50:35,5759,36,,,,12309.42,0
14770130,21:51:00,21:51:00,5760,37,,,,12531.6,
14770130,21:51:31,21:51:31,2923,38,,,,12859.32,0
14770130,21:52:10,21:52:10,2791,39,,,,13188.13,0
14770130,21:52:34,21:52:34,2792,40,,,,13455.11,0
14770130,21:52:53,21:52:53,2793,41,,,,13636.89,0
14770130,21:53:11,21:53:11,2924,42,,,,13790.59,0
14770130,21:53:43,21:53:43,2925,43,,,,14165.44,0
14770130,21:55:00,21:55:00,1129,44,,,,14986.07,
14770130,21:57:06,21:57:06,9790,45,,,,15850.84,0
14770130,21:58:22,21:58:22,4593,46,,,,16332.25,0
14770130,21:59:47,21:59:47,2928,47,,,,16853.79,0
14770130,22:01:00,22:01:00,2691,48,,,,17306.59,
14770130,22:02:26,22:02:26,658,49,,,,18026.96,0
14770130,22:02:50,22:02:50,2870,50,,,,18209.7,0
14770130,22:03:26,22:03:26,2871,51,,,,18510.67,0
14770130,22:04:12,22:04:12,2872,52,,,,18805.3,0
14770130,22:04:36,22:04:36,2873,53,,,,18982.16,0
14770130,22:04:51,22:04:51,6649,54,,,,19113.78,0
14770130,22:05:42,22:05:42,2874,55,,,,19432.91,0
14770130,22:06:22,22:06:22,2875,56,,,,19723.2,0
14770130,22:06:47,22:06:47,2876,57,,,,19943.16,0
14770130,22:07:32,22:07:32,2877,58,,,,20270.34,0
14770130,22:08:06,22:08:06,2878,59,,,,20515.94,0
14770130,22:09:00,22:09:00,2879,60,,,,20903.48,0
14770130,22:10:13,22:10:13,1145,61,,,,21399.95,0
14770130,22:11:00,22:11:00,9526,62,,1,,21729.16,
14928010,19:22:00,19:22:00,10166,1,,,1,0,
14928010,19:22:37,19:22:37,9931,2,,,,485.86,0
14928010,19:23:05,19:23:05,5544,3,,,,773.19,0
14928010,19:24:20,19:24:20,5545,4,,,,1541.94,0
14928010,19:26:21,19:26:21,10685,5,,,,2952.96,0
14928010,19:27:35,19:27:35,10691,6,,,,3763.47,0
14928010,19:28:09,19:28:09,10689,7,,,,4001.96,0
14928010,19:29:07,19:29:07,10293,8,,,,4481.95,0
14928010,19:29:28,19:29:28,10684,9,,,,4715.98,0
14928010,19:30:00,19:30:00,8872,10,,,,5001.77,
14928010,19:30:20,19:30:20,7818,11,,,,5264.79,0
14928010,19:30:33,19:30:33,8796,12,,,,5415.18,0
14928010,19:31:14,19:31:14,10633,13,,,,5891.11,0
14928010,19:31:43,19:31:43,2759,14,,,,6208.11,0
14928010,19:32:30,19:32:30,5809,15,,,,6705.97,0
14928010,19:32:53,19:32:53,5810,16,,,,6940.12,0
14928010,19:33:20,19:33:20,5811,17,,,,7174.32,0
14928010,19:34:00,19:34:00,5812,18,,,,7588.36,
14928010,19:35:11,19:35:11,8919,19,,,,7868.2,0
14928010,19:36:30,19:36:30,8918,20,,,,8229.69,0
14928010,19:37:43,19:37:43,5825,21,,,,8579.09,0
14928010,19:39:00,19:39:00,5826,22,,,,8949.87,
14928010,19:39:27,19:39:27,8055,23,,,,9281.14,0
14928010,19:39:46,19:39:46,8802,24,,,,9495.47,0
14928010,19:40:21,19:40:21,10636,25,,,,9745.41,0
14928010,19:40:41,19:40:41,10638,26,,,,9954.35,0
14928010,19:41:00,19:41:00,10637,27,,,,10190.43,0
14928010,19:41:34,19:41:34,5751,28,,,,10486.83,0
14928010,19:42:10,19:42:10,5752,29,,,,10862.56,0
14928010,19:42:44,19:42:44,5753,30,,,,11214.19,0
14928010,19:42:56,19:42:56,5754,31,,,,11376.21,0
14928010,19:43:10,19:43:10,5755,32,,,,11538.05,0
14928010,19:43:32,19:43:32,5756,33,,,,11825.27,0
14928010,19:43:50,19:43:50,5757,34,,,,11972.18,0
14928010,19:44:07,19:44:07,5758,35,,,,12125.04,0
14928010,19:44:30,19:44:30,5759,36,,,,12309.42,0
14928010,19:45:00,19:45:00,5760,37,,,,12531.6,
14928010,19:45:39,19:45:39,2923,38,,,,12859.32,0
14928010,19:46:27,19:46:27,2791,39,,,,13188.13,0
14928010,19:46:58,19:46:58,2792,40,,,,13455.11,0
14928010,19:47:22,19:47:22,2793,41,,,,13636.89,0
14928010,19:47:44,19:47:44,2924,42,,,,13790.59,0
14928010,19:48:24,19:48:24,2925,43,,,,14165.44,0
14928010,19:50:00,19:50:00,1129,44,,,,14986.07,
14928010,19:52:06,19:52:06,9790,45,,,,15850.84,0
14928010,19:53:22,19:53:22,4593,46,,,,16332.25,0
14928010,19:54:47,19:54:47,2928,47,,,,16853.79,0
14928010,19:56:00,19:56:00,2691,48,,,,17306.59,
14928010,19:57:35,19:57:35,658,49,,,,18026.96,0
14928010,19:58:01,19:58:01,2870,50,,,,18209.7,0
14928010,19:58:41,19:58:41,2871,51,,,,18510.67,0
14928010,19:59:31,19:59:31,2872,52,,,,18805.3,0
14928010,19:59:58,19:59:58,2873,53,,,,18982.16,0
14928010,20:00:15,20:00:15,6649,54,,,,19113.78,0
14928010,20:01:11,20:01:11,2874,55,,,,19432.91,0
14928010,20:01:54,20:01:54,2875,56,,,,19723.2,0
14928010,20:02:22,20:02:22,2876,57,,,,19943.16,0
14928010,20:03:11,20:03:11,2877,58,,,,20270.34,0
14928010,20:03:48,20:03:48,2878,59,,,,20515.94,0
14928010,20:04:48,20:04:48,2879,60,,,,20903.48,0
14928010,20:06:09,20:06:09,1145,61,,,,21399.95,0
14928010,20:07:00,20:07:00,9526,62,,1,,21729.16,
14928110,19:22:00,19:22:00,10166,1,,,1,0,
14928110,19:22:37,19:22:37,9931,2,,,,485.86,0
14928110,19:23:05,19:23:05,5544,3,,,,773.19,0
14928110,19:24:20,19:24:20,5545,4,,,,1541.94,0
14928110,19:26:21,19:26:21,10685,5,,,,2952.96,0
14928110,19:27:35,19:27:35,10691,6,,,,3763.47,0
14928110,19:28:09,19:28:09,10689,7,,,,4001.96,0
14928110,19:29:07,19:29:07,10293,8,,,,4481.95,0
14928110,19:29:28,19:29:28,10684,9,,,,4715.98,0
14928110,19:30:00,19:30:00,8872,10,,,,5001.77,
14928110,19:30:20,19:30:20,7818,11,,,,5264.79,0
14928110,19:30:33,19:30:33,8796,12,,,,5415.18,0
14928110,19:31:14,19:31:14,10633,13,,,,5891.11,0
14928110,19:31:43,19:31:43,2759,14,,,,6208.11,0
14928110,19:32:30,19:32:30,5809,15,,,,6705.97,0
14928110,19:32:53,19:32:53,5810,16,,,,6940.12,0
14928110,19:33:20,19:33:20,5811,17,,,,7174.32,0
14928110,19:34:00,19:34:00,5812,18,,,,7588.36,
14928110,19:35:11,19:35:11,8919,19,,,,7868.2,0
14928110,19:36:30,19:36:30,8918,20,,,,8229.69,0
14928110,19:37:43,19:37:43,5825,21,,,,8579.09,0
14928110,19:39:00,19:39:00,5826,22,,,,8949.87,
14928110,19:39:27,19:39:27,8055,23,,,,9281.14,0
14928110,19:39:46,19:39:46,8802,24,,,,9495.47,0
14928110,19:40:21,19:40:21,10636,25,,,,9745.41,0
14928110,19:40:41,19:40:41,10638,26,,,,9954.35,0
14928110,19:41:00,19:41:00,10637,27,,,,10190.43,0
14928110,19:41:34,19:41:34,5751,28,,,,10486.83,0
14928110,19:42:10,19:42:10,5752,29,,,,10862.56,0
14928110,19:42:44,19:42:44,5753,30,,,,11214.19,0
14928110,19:42:56,19:42:56,5754,31,,,,11376.21,0
14928110,19:43:10,19:43:10,5755,32,,,,11538.05,0
14928110,19:43:32,19:43:32,5756,33,,,,11825.27,0
14928110,19:43:50,19:43:50,5757,34,,,,11972.18,0
14928110,19:44:07,19:44:07,5758,35,,,,12125.04,0
14928110,19:44:30,19:44:30,5759,36,,,,12309.42,0
14928110,19:45:00,19:45:00,5760,37,,,,12531.6,
14928110,19:45:39,19:45:39,2923,38,,,,12859.32,0
14928110,19:46:27,19:46:27,2791,39,,,,13188.13,0
14928110,19:46:58,19:46:58,2792,40,,,,13455.11,0
14928110,19:47:22,19:47:22,2793,41,,,,13636.89,0
14928110,19:47:44,19:47:44,2924,42,,,,13790.59,0
14928110,19:48:24,19:48:24,2925,43,,,,14165.44,0
14928110,19:50:00,19:50:00,1129,44,,,,14986.07,
14928110,19:52:06,19:52:06,9790,45,,,,15850.84,0
14928110,19:53:22,19:53:22,4593,46,,,,16332.25,0
14928110,19:54:47,19:54:47,2928,47,,,,16853.79,0
14928110,19:56:00,19:56:00,2691,48,,,,17306.59,
14928110,19:57:35,19:57:35,658,49,,,,18026.96,0
14928110,19:58:01,19:58:01,2870,50,,,,18209.7,0
14928110,19:58:41,19:58:41,2871,51,,,,18510.67,0
14928110,19:59:31,19:59:31,2872,52,,,,18805.3,0
14928110,19:59:58,19:59:58,2873,53,,,,18982.16,0
14928110,20:00:15,20:00:15,6649,54,,,,19113.78,0
14928110,20:01:11,20:01:11,2874,55,,,,19432.91,0
14928110,20:01:54,20:01:54,2875,56,,,,19723.2,0
14928110,20:02:22,20:02:22,2876,57,,,,19943.16,0
14928110,20:03:11,20:03:11,2877,58,,,,20270.34,0
14928110,20:03:48,20:03:48,2878,59,,,,20515.94,0
14928110,20:04:48,20:04:48,2879,60,,,,20903.48,0
14928110,20:06:09,20:06:09,1145,61,,,,21399.95,0
14928110,20:07:00,20:07:00,9526,62,,1,,21729.16,
14928150,19:22:00,19:22:00,10166,1,,,1,0,
14928150,19:22:37,19:22:37,9931,2,,,,485.86,0
14928150,19:23:05,19:23:05,5544,3,,,,773.19,0
14928150,19:24:20,19:24:20,5545,4,,,,1541.94,0
14928150,19:26:21,19:26:21,10685,5,,,,2952.96,0
14928150,19:27:35,19:27:35,10691,6,,,,3763.47,0
14928150,19:28:09,19:28:09,10689,7,,,,4001.96,0
14928150,19:29:07,19:29:07,10293,8,,,,4481.95,0
14928150,19:29:28,19:29:28,10684,9,,,,4715.98,0
14928150,19:30:00,19:30:00,8872,10,,,,5001.77,
14928150,19:30:20,19:30:20,7818,11,,,,5264.79,0
14928150,19:30:33,19:30:33,8796,12,,,,5415.18,0
14928150,19:31:14,19:31:14,10633,13,,,,5891.11,0
14928150,19:31:43,19:31:43,2759,14,,,,6208.11,0
14928150,19:32:30,19:32:30,5809,15,,,,6705.97,0
14928150,19:32:53,19:32:53,5810,16,,,,6940.12,0
14928150,19:33:20,19:33:20,5811,17,,,,7174.32,0
14928150,19:34:00,19:34:00,5812,18,,,,7588.36,
14928150,19:35:11,19:35:11,8919,19,,,,7868.2,0
14928150,19:36:30,19:36:30,8918,20,,,,8229.69,0
14928150,19:37:43,19:37:43,5825,21,,,,8579.09,0
14928150,19:39:00,19:39:00,5826,22,,,,8949.87,
14928150,19:39:27,19:39:27,8055,23,,,,9281.14,0
14928150,19:39:46,19:39:46,8802,24,,,,9495.47,0
14928150,19:40:21,19:40:21,10636,25,,,,9745.41,0
14928150,19:40:41,19:40:41,10638,26,,,,9954.35,0
14928150,19:41:00,19:41:00,10637,27,,,,10190.43,0
14928150,19:41:34,19:41:34,5751,28,,,,10486.83,0
14928150,19:42:10,19:42:10,5752,29,,,,10862.56,0
14928150,19:42:44,19:42:44,5753,30,,,,11214.19,0
14928150,19:42:56,19:42:56,5754,31,,,,11376.21,0
14928150,19:43:10,19:43:10,5755,32,,,,11538.05,0
14928150,19:43:32,19:43:32,5756,33,,,,11825.27,0
14928150,19:43:50,19:43:50,5757,34,,,,11972.18,0
14928150,19:44:07,19:44:07,5758,35,,,,12125.04,0
14928150,19:44:30,19:44:30,5759,36,,,,12309.42,0
14928150,19:45:00,19:45:00,5760,37,,,,12531.6,
14928150,19:45:39,19:45:39,2923,38,,,,12859.32,0
14928150,19:46:27,19:46:27,2791,39,,,,13188.13,0
14928150,19:46:58,19:46:58,2792,40,,,,13455.11,0
14928150,19:47:22,19:47:22,2793,41,,,,13636.89,0
14928150,19:47:44,19:47:44,2924,42,,,,13790.59,0
14928150,19:48:24,19:48:24,2925,43,,,,14165.44,0
14928150,19:50:00,19:50:00,1129,44,,,,14986.07,
14928150,19:52:06,19:52:06,9790,45,,,,15850.84,0
14928150,19:53:22,19:53:22,4593,46,,,,16332.25,0
14928150,19:54:47,19:54:47,2928,47,,,,16853.79,0
14928150,19:56:00,19:56:00,2691,48,,,,17306.59,
14928150,19:57:35,19:57:35,658,49,,,,18026.96,0
14928150,19:58:01,19:58:01,2870,50,,,,18209.7,0
14928150,19:58:41,19:58:41,2871,51,,,,18510.67,0
14928150,19:59:31,19:59:31,2872,52,,,,18805.3,0
14928150,19:59:58,19:59:58,2873,53,,,,18982.16,0
14928150,20:00:15,20:00:15,6649,54,,,,19113.78,0
14928150,20:01:11,20:01:11,2874,55,,,,19432.91,0
14928150,20:01:54,20:01:54,2875,56,,,,19723.2,0
14928150,20:02:22,20:02:22,2876,57,,,,19943.16,0
14928150,20:03:11,20:03:11,2877,58,,,,20270.34,0
14928150,20:03:48,20:03:48,2878,59,,,,20515.94,0
14928150,20:04:48,20:04:48,2879,60,,,,20903.48,0
14928150,20:06:09,20:06:09,1145,61,,,,21399.95,0
14928150,20:07:00,20:07:00,9526,62,,1,,21729.16,
1508160,15:55:00,15:55:00,10166,1,,,1,0,
1508160,15:55:37,15:55:37,9931,2,,,,485.86,0
1508160,15:56:05,15:56:05,5544,3,,,,773.19,0
1508160,15:57:20,15:57:20,5545,4,,,,1541.94,0
1508160,15:59:21,15:59:21,10685,5,,,,2952.96,0
1508160,16:00:35,16:00:35,10691,6,,,,3763.47,0
1508160,16:01:09,16:01:09,10689,7,,,,4001.96,0
1508160,16:02:07,16:02:07,10293,8,,,,4481.95,0
1508160,16:02:28,16:02:28,10684,9,,,,4715.98,0
1508160,16:03:00,16:03:00,8872,10,,,,5001.77,
1508160,16:03:25,16:03:25,7818,11,,,,5264.79,0
1508160,16:03:41,16:03:41,8796,12,,,,5415.18,0
1508160,16:04:33,16:04:33,10633,13,,,,5891.11,0
1508160,16:05:09,16:05:09,2759,14,,,,6208.11,0
1508160,16:06:08,16:06:08,5809,15,,,,6705.97,0
1508160,16:06:36,16:06:36,5810,16,,,,6940.12,0
1508160,16:07:11,16:07:11,5811,17,,,,7174.32,0
1508160,16:08:00,16:08:00,5812,18,,,,7588.36,
1508160,16:09:11,16:09:11,8919,19,,,,7868.2,0
1508160,16:10:30,16:10:30,8918,20,,,,8229.69,0
1508160,16:11:43,16:11:43,5825,21,,,,8579.09,0
1508160,16:13:00,16:13:00,5826,22,,,,8949.87,
1508160,16:13:27,16:13:27,8055,23,,,,9281.14,0
1508160,16:13:46,16:13:46,8802,24,,,,9495.47,0
1508160,16:14:21,16:14:21,10636,25,,,,9745.41,0
1508160,16:14:41,16:14:41,10638,26,,,,9954.35,0
1508160,16:15:00,16:15:00,10637,27,,,,10190.43,0
1508160,16:15:34,16:15:34,5751,28,,,,10486.83,0
1508160,16:16:10,16:16:10,5752,29,,,,10862.56,0
1508160,16:16:44,16:16:44,5753,30,,,,11214.19,0
1508160,16:16:56,16:16:56,5754,31,,,,11376.21,0
1508160,16:17:10,16:17:10,5755,32,,,,11538.05,0
1508160,16:17:32,16:17:32,5756,33,,,,11825.27,0
1508160,16:17:50,16:17:50,5757,34,,,,11972.18,0
1508160,16:18:07,16:18:07,5758,35,,,,12125.04,0
1508160,16:18:30,16:18:30,5759,36,,,,12309.42,0
1508160,16:19:00,16:19:00,5760,37,,,,12531.6,
1508160,16:19:39,16:19:39,2923,38,,,,12859.32,0
1508160,16:20:27,16:20:27,2791,39,,,,13188.13,0
1508160,16:20:58,16:20:58,2792,40,,,,13455.11,0
1508160,16:21:22,16:21:22,2793,41,,,,13636.89,0
1508160,16:21:44,16:21:44,2924,42,,,,13790.59,0
1508160,16:22:24,16:22:24,2925,43,,,,14165.44,0
1508160,16:24:00,16:24:00,1129,44,,,,14986.07,
1508160,16:26:06,16:26:06,9790,45,,,,15850.84,0
1508160,16:27:22,16:27:22,4593,46,,,,16332.25,0
1508160,16:28:47,16:28:47,2928,47,,,,16853.79,0
1508160,16:30:00,16:30:00,2691,48,,,,17306.59,
1508160,16:31:35,16:31:35,658,49,,,,18026.96,0
1508160,16:32:01,16:32:01,2870,50,,,,18209.7,0
1508160,16:32:41,16:32:41,2871,51,,,,18510.67,0
1508160,16:33:31,16:33:31,2872,52,,,,18805.3,0
1508160,16:33:58,16:33:58,2873,53,,,,18982.16,0
1508160,16:34:15,16:34:15,6649,54,,,,19113.78,0
1508160,16:35:11,16:35:11,2874,55,,,,19432.91,0
1508160,16:35:54,16:35:54,2875,56,,,,19723.2,0
1508160,16:36:22,16:36:22,2876,57,,,,19943.16,0
1508160,16:37:11,16:37:11,2877,58,,,,20270.34,0
1508160,16:37:48,16:37:48,2878,59,,,,20515.94,0
1508160,16:38:48,16:38:48,2879,60,,,,20903.48,0
1508160,16:40:09,16:40:09,1145,61,,,,21399.95,0
1508160,16:41:00,16:41:00,9526,62,,1,,21729.16,
1540070,06:15:00,06:15:00,10166,1,,,1,0,
1540070,06:15:32,06:15:32,9931,2,,,,485.86,0
1540070,06:15:57,06:15:57,5544,3,,,,773.19,0
1540070,06:17:02,06:17:02,5545,4,,,,1541.94,0
1540070,06:18:49,06:18:49,10685,5,,,,2952.96,0
1540070,06:19:53,06:19:53,10691,6,,,,3763.47,0
1540070,06:20:23,06:20:23,10689,7,,,,4001.96,0
1540070,06:21:13,06:21:13,10293,8,,,,4481.95,0
1540070,06:21:32,06:21:32,10684,9,,,,4715.98,0
1540070,06:22:00,06:22:00,8872,10,,,,5001.77,
1540070,06:22:20,06:22:20,7818,11,,,,5264.79,0
1540070,06:22:33,06:22:33,8796,12,,,,5415.18,0
1540070,06:23:14,06:23:14,10633,13,,,,5891.11,0
1540070,06:23:43,06:23:43,2759,14,,,,6208.11,0
1540070,06:24:30,06:24:30,5809,15,,,,6705.97,0
1540070,06:24:53,06:24:53,5810,16,,,,6940.12,0
1540070,06:25:20,06:25:20,5811,17,,,,7174.32,0
1540070,06:26:00,06:26:00,5812,18,,,,7588.36,
1540070,06:26:56,06:26:56,8919,19,,,,7868.2,0
1540070,06:28:00,06:28:00,8918,20,,,,8229.69,0
1540070,06:28:58,06:28:58,5825,21,,,,8579.09,0
1540070,06:30:00,06:30:00,5826,22,,,,8949.87,
1540070,06:30:23,06:30:23,8055,23,,,,9281.14,0
1540070,06:30:38,06:30:38,8802,24,,,,9495.47,0
1540070,06:31:07,06:31:07,10636,25,,,,9745.41,0
1540070,06:31:24,06:31:24,10638,26,,,,9954.35,0
1540070,06:31:40,06:31:40,10637,27,,,,10190.43,0
1540070,06:32:08,06:32:08,5751,28,,,,10486.83,0
1540070,06:32:38,06:32:38,5752,29,,,,10862.56,0
1540070,06:33:06,06:33:06,5753,30,,,,11214.19,0
1540070,06:33:17,06:33:17,5754,31,,,,11376.21,0
1540070,06:33:29,06:33:29,5755,32,,,,11538.05,0
1540070,06:33:47,06:33:47,5756,33,,,,11825.27,0
1540070,06:34:01,06:34:01,5757,34,,,,11972.18,0
1540070,06:34:16,06:34:16,5758,35,,,,12125.04,0
1540070,06:34:35,06:34:35,5759,36,,,,12309.42,0
1540070,06:35:00,06:35:00,5760,37,,,,12531.6,
1540070,06:35:39,06:35:39,2923,38,,,,12859.32,0
1540070,06:36:27,06:36:27,2791,39,,,,13188.13,0
1540070,06:36:58,06:36:58,2792,40,,,,13455.11,0
1540070,06:37:22,06:37:22,2793,41,,,,13636.89,0
1540070,06:37:44,06:37:44,2924,42,,,,13790.59,0
1540070,06:38:24,06:38:24,2925,43,,,,14165.44,0
1540070,06:40:00,06:40:00,1129,44,,,,14986.07,
1540070,06:41:45,06:41:45,9790,45,,,,15850.84,0
1540070,06:42:48,06:42:48,4593,46,,,,16332.25,0
1540070,06:43:59,06:43:59,2928,47,,,,16853.79,0
1540070,06:45:00,06:45:00,2691,48,,,,17306.59,
1540070,06:46:18,06:46:18,658,49,,,,18026.96,0
1540070,06:46:39,06:46:39,2870,50,,,,18209.7,0
1540070,06:47:11,06:47:11,2871,51,,,,18510.67,0
1540070,06:47:53,06:47:53,2872,52,,,,18805.3,0
1540070,06:48:14,06:48:14,2873,53,,,,18982.16,0
1540070,06:48:28,06:48:28,6649,54,,,,19113.78,0
1540070,06:49:14,06:49:14,2874,55,,,,19432.91,0
1540070,06:49:49,06:49:49,2875,56,,,,19723.2,0
1540070,06:50:12,06:50:12,2876,57,,,,19943.16,0
1540070,06:50:52,06:50:52,2877,58,,,,20270.34,0
1540070,06:51:23,06:51:23,2878,59,,,,20515.94,0
1540070,06:52:12,06:52:12,2879,60,,,,20903.48,0
1540070,06:53:18,06:53:18,1145,61,,,,21399.95,0
1540070,06:54:00,06:54:00,9526,62,,1,,21729.16,
1540100,06:15:00,06:15:00,10166,1,,,1,0,
1540100,06:15:32,06:15:32,9931,2,,,,485.86,0
1540100,06:15:57,06:15:57,5544,3,,,,773.19,0
1540100,06:17:02,06:17:02,5545,4,,,,1541.94,0
1540100,06:18:49,06:18:49,10685,5,,,,2952.96,0
1540100,06:19:53,06:19:53,10691,6,,,,3763.47,0
1540100,06:20:23,06:20:23,10689,7,,,,4001.96,0
1540100,06:21:13,06:21:13,10293,8,,,,4481.95,0
1540100,06:21:32,06:21:32,10684,9,,,,4715.98,0
1540100,06:22:00,06:22:00,8872,10,,,,5001.77,
1540100,06:22:20,06:22:20,7818,11,,,,5264.79,0
1540100,06:22:33,06:22:33,8796,12,,,,5415.18,0
1540100,06:23:14,06:23:14,10633,13,,,,5891.11,0
1540100,06:23:43,06:23:43,2759,14,,,,6208.11,0
1540100,06:24:30,06:24:30,5809,15,,,,6705.97,0
1540100,06:24:53,06:24:53,5810,16,,,,6940.12,0
1540100,06:25:20,06:25:20,5811,17,,,,7174.32,0
1540100,06:26:00,06:26:00,5812,18,,,,7588.36,
1540100,06:26:56,06:26:56,8919,19,,,,7868.2,0
1540100,06:28:00,06:28:00,8918,20,,,,8229.69,0
1540100,06:28:58,06:28:58,5825,21,,,,8579.09,0
1540100,06:30:00,06:30:00,5826,22,,,,8949.87,
1540100,06:30:23,06:30:23,8055,23,,,,9281.14,0
1540100,06:30:38,06:30:38,8802,24,,,,9495.47,0
1540100,06:31:07,06:31:07,10636,25,,,,9745.41,0
1540100,06:31:24,06:31:24,10638,26,,,,9954.35,0
1540100,06:31:40,06:31:40,10637,27,,,,10190.43,0
1540100,06:32:08,06:32:08,5751,28,,,,10486.83,0
1540100,06:32:38,06:32:38,5752,29,,,,10862.56,0
1540100,06:33:06,06:33:06,5753,30,,,,11214.19,0
1540100,06:33:17,06:33:17,5754,31,,,,11376.21,0
1540100,06:33:29,06:33:29,5755,32,,,,11538.05,0
1540100,06:33:47,06:33:47,5756,33,,,,11825.27,0
1540100,06:34:01,06:34:01,5757,34,,,,11972.18,0
1540100,06:34:16,06:34:16,5758,35,,,,12125.04,0
1540100,06:34:35,06:34:35,5759,36,,,,12309.42,0
1540100,06:35:00,06:35:00,5760,37,,,,12531.6,
1540100,06:35:39,06:35:39,2923,38,,,,12859.32,0
1540100,06:36:27,06:36:27,2791,39,,,,13188.13,0
1540100,06:36:58,06:36:58,2792,40,,,,13455.11,0
1540100,06:37:22,06:37:22,2793,41,,,,13636.89,0
1540100,06:37:44,06:37:44,2924,42,,,,13790.59,0
1540100,06:38:24,06:38:24,2925,43,,,,14165.44,0
1540100,06:40:00,06:40:00,1129,44,,,,14986.07,
1540100,06:41:45,06:41:45,9790,45,,,,15850.84,0
1540100,06:42:48,06:42:48,4593,46,,,,16332.25,0
1540100,06:43:59,06:43:59,2928,47,,,,16853.79,0
1540100,06:45:00,06:45:00,2691,48,,,,17306.59,
1540100,06:46:18,06:46:18,658,49,,,,18026.96,0
1540100,06:46:39,06:46:39,2870,50,,,,18209.7,0
1540100,06:47:11,06:47:11,2871,51,,,,18510.67,0
1540100,06:47:53,06:47:53,2872,52,,,,18805.3,0
1540100,06:48:14,06:48:14,2873,53,,,,18982.16,0
1540100,06:48:28,06:48:28,6649,54,,,,19113.78,0
1540100,06:49:14,06:49:14,2874,55,,,,19432.91,0
1540100,06:49:49,06:49:49,2875,56,,,,19723.2,0
1540100,06:50:12,06:50:12,2876,57,,,,19943.16,0
1540100,06:50:52,06:50:52,2877,58,,,,20270.34,0
1540100,06:51:23,06:51:23,2878,59,,,,20515.94,0
1540100,06:52:12,06:52:12,2879,60,,,,20903.48,0
1540100,06:53:18,06:53:18,1145,61,,,,21399.95,0
1540100,06:54:00,06:54:00,9526,62,,1,,21729.16,
1540140,06:15:00,06:15:00,10166,1,,,1,0,
1540140,06:15:32,06:15:32,9931,2,,,,485.86,0
1540140,06:15:57,06:15:57,5544,3,,,,773.19,0
1540140,06:17:02,06:17:02,5545,4,,,,1541.94,0
1540140,06:18:49,06:18:49,10685,5,,,,2952.96,0
1540140,06:19:53,06:19:53,10691,6,,,,3763.47,0
1540140,06:20:23,06:20:23,10689,7,,,,4001.96,0
1540140,06:21:13,06:21:13,10293,8,,,,4481.95,0
1540140,06:21:32,06:21:32,10684,9,,,,4715.98,0
1540140,06:22:00,06:22:00,8872,10,,,,5001.77,
1540140,06:22:20,06:22:20,7818,11,,,,5264.79,0
1540140,06:22:33,06:22:33,8796,12,,,,5415.18,0
1540140,06:23:14,06:23:14,10633,13,,,,5891.11,0
1540140,06:23:43,06:23:43,2759,14,,,,6208.11,0
1540140,06:24:30,06:24:30,5809,15,,,,6705.97,0
1540140,06:24:53,06:24:53,5810,16,,,,6940.12,0
1540140,06:25:20,06:25:20,5811,17,,,,7174.32,0
1540140,06:26:00,06:26:00,5812,18,,,,7588.36,
1540140,06:26:56,06:26:56,8919,19,,,,7868.2,0
1540140,06:28:00,06:28:00,8918,20,,,,8229.69,0
1540140,06:28:58,06:28:58,5825,21,,,,8579.09,0
1540140,06:30:00,06:30:00,5826,22,,,,8949.87,
1540140,06:30:23,06:30:23,8055,23,,,,9281.14,0
1540140,06:30:38,06:30:38,8802,24,,,,9495.47,0
1540140,06:31:07,06:31:07,10636,25,,,,9745.41,0
1540140,06:31:24,06:31:24,10638,26,,,,9954.35,0
1540140,06:31:40,06:31:40,10637,27,,,,10190.43,0
1540140,06:32:08,06:32:08,5751,28,,,,10486.83,0
1540140,06:32:38,06:32:38,5752,29,,,,10862.56,0
1540140,06:33:06,06:33:06,5753,30,,,,11214.19,0
1540140,06:33:17,06:33:17,5754,31,,,,11376.21,0
1540140,06:33:29,06:33:29,5755,32,,,,11538.05,0
1540140,06:33:47,06:33:47,5756,33,,,,11825.27,0
1540140,06:34:01,06:34:01,5757,34,,,,11972.18,0
1540140,06:34:16,06:34:16,5758,35,,,,12125.04,0
1540140,06:34:35,06:34:35,5759,36,,,,12309.42,0
1540140,06:35:00,06:35:00,5760,37,,,,12531.6,
1540140,06:35:39,06:35:39,2923,38,,,,12859.32,0
1540140,06:36:27,06:36:27,2791,39,,,,13188.13,0
1540140,06:36:58,06:36:58,2792,40,,,,13455.11,0
1540140,06:37:22,06:37:22,2793,41,,,,13636.89,0
1540140,06:37:44,06:37:44,2924,42,,,,13790.59,0
1540140,06:38:24,06:38:24,2925,43,,,,14165.44,0
1540140,06:40:00,06:40:00,1129,44,,,,14986.07,
1540140,06:41:45,06:41:45,9790,45,,,,15850.84,0
1540140,06:42:48,06:42:48,4593,46,,,,16332.25,0
1540140,06:43:59,06:43:59,2928,47,,,,16853.79,0
1540140,06:45:00,06:45:00,2691,48,,,,17306.59,
1540140,06:46:18,06:46:18,658,49,,,,18026.96,0
1540140,06:46:39,06:46:39,2870,50,,,,18209.7,0
1540140,06:47:11,06:47:11,2871,51,,,,18510.67,0
1540140,06:47:53,06:47:53,2872,52,,,,18805.3,0
1540140,06:48:14,06:48:14,2873,53,,,,18982.16,0
1540140,06:48:28,06:48:28,6649,54,,,,19113.78,0
1540140,06:49:14,06:49:14,2874,55,,,,19432.91,0
1540140,06:49:49,06:49:49,2875,56,,,,19723.2,0
1540140,06:50:12,06:50:12,2876,57,,,,19943.16,0
1540140,06:50:52,06:50:52,2877,58,,,,20270.34,0
1540140,06:51:23,06:51:23,2878,59,,,,20515.94,0
1540140,06:52:12,06:52:12,2879,60,,,,20903.48,0
1540140,06:53:18,06:53:18,1145,61,,,,21399.95,0
1540140,06:54:00,06:54:00,9526,62,,1,,21729.16,
15768020,11:35:00,11:35:00,10166,1,,,1,0,
15768020,11:35:37,11:35:37,9931,2,,,,485.86,0
15768020,11:36:05,11:36:05,5544,3,,,,773.19,0
15768020,11:37:20,11:37:20,5545,4,,,,1541.94,0
15768020,11:39:21,11:39:21,10685,5,,,,2952.96,0
15768020,11:40:35,11:40:35,10691,6,,,,3763.47,0
15768020,11:41:09,11:41:09,10689,7,,,,4001.96,0
15768020,11:42:07,11:42:07,10293,8,,,,4481.95,0
15768020,11:42:28,11:42:28,10684,9,,,,4715.98,0
15768020,11:43:00,11:43:00,8872,10,,,,5001.77,
15768020,11:43:36,11:43:36,7818,11,,,,5264.79,0
15768020,11:43:58,11:43:58,8796,12,,,,5415.18,0
15768020,11:45:10,11:45:10,10633,13,,,,5891.11,0
15768020,11:46:00,11:46:00,2759,14,,,,6208.11,0
15768020,11:47:23,11:47:23,5809,15,,,,6705.97,0
15768020,11:48:03,11:48:03,5810,16,,,,6940.12,0
15768020,11:48:51,11:48:51,5811,17,,,,7174.32,0
15768020,11:50:00,11:50:00,5812,18,,,,7588.36,
15768020,11:50:28,11:50:28,8919,19,,,,7868.2,0
15768020,11:51:00,11:51:00,8918,20,,,,8229.69,0
15768020,11:51:29,11:51:29,5825,21,,,,8579.09,0
15768020,11:52:00,11:52:00,5826,22,,,,8949.87,
15768020,11:52:27,11:52:27,8055,23,,,,9281.14,0
15768020,11:52:46,11:52:46,8802,24,,,,9495.47,0
15768020,11:53:21,11:53:21,10636,25,,,,9745.41,0
15768020,11:53:41,11:53:41,10638,26,,,,9954.35,0
15768020,11:54:00,11:54:00,10637,27,,,,10190.43,0
15768020,11:54:34,11:54:34,5751,28,,,,10486.83,0
15768020,11:55:10,11:55:10,5752,29,,,,10862.56,0
15768020,11:55:44,11:55:44,5753,30,,,,11214.19,0
15768020,11:55:56,11:55:56,5754,31,,,,11376.21,0
15768020,11:56:10,11:56:10,5755,32,,,,11538.05,0
15768020,11:56:32,11:56:32,5756,33,,,,11825.27,0
15768020,11:56:50,11:56:50,5757,34,,,,11972.18,0
15768020,11:57:07,11:57:07,5758,35,,,,12125.04,0
15768020,11:57:30,11:57:30,5759,36,,,,12309.42,0
15768020,11:58:00,11:58:00,5760,37,,,,12531.6,
15768020,11:58:39,11:58:39,2923,38,,,,12859.32,0
15768020,11:59:27,11:59:27,2791,39,,,,13188.13,0
15768020,11:59:58,11:59:58,2792,40,,,,13455.11,0
15768020,12:00:22,12:00:22,2793,41,,,,13636.89,0
15768020,12:00:44,12:00:44,2924,42,,,,13790.59,0
15768020,12:01:24,12:01:24,2925,43,,,,14165.44,0
15768020,12:03:00,12:03:00,1129,44,,,,14986.07,
15768020,12:05:27,12:05:27,9790,45,,,,15850.84,0
15768020,12:06:56,12:06:56,4593,46,,,,16332.25,0
15768020,12:08:35,12:08:35,2928,47,,,,16853.79,0
15768020,12:10:00,12:10:00,2691,48,,,,17306.59,
15768020,12:11:53,12:11:53,658,49,,,,18026.96,0
15768020,12:12:24,12:12:24,2870,50,,,,18209.7,0
15768020,12:13:10,12:13:10,2871,51,,,,18510.67,0
15768020,12:14:10,12:14:10,2872,52,,,,18805.3,0
15768020,12:14:41,12:14:41,2873,53,,,,18982.16,0
15768020,12:15:01,12:15:01,6649,54,,,,19113.78,0
15768020,12:16:07,12:16:07,2874,55,,,,19432.91,0
15768020,12:16:58,12:16:58,2875,56,,,,19723.2,0
15768020,12:17:32,12:17:32,2876,57,,,,19943.16,0
15768020,12:18:29,12:18:29,2877,58,,,,20270.34,0
15768020,12:19:13,12:19:13,2878,59,,,,20515.94,0
15768020,12:20:24,12:20:24,2879,60,,,,20903.48,0
15768020,12:22:00,12:22:00,1145,61,,,,21399.95,0
15768020,12:23:00,12:23:00,9526,62,,1,,21729.16,
15768030,11:35:00,11:35:00,10166,1,,,1,0,
15768030,11:35:37,11:35:37,9931,2,,,,485.86,0
15768030,11:36:05,11:36:05,5544,3,,,,773.19,0
15768030,11:37:20,11:37:20,5545,4,,,,1541.94,0
15768030,11:39:21,11:39:21,10685,5,,,,2952.96,0
15768030,11:40:35,11:40:35,10691,6,,,,3763.47,0
15768030,11:41:09,11:41:09,10689,7,,,,4001.96,0
15768030,11:42:07,11:42:07,10293,8,,,,4481.95,0
15768030,11:42:28,11:42:28,10684,9,,,,4715.98,0
15768030,11:43:00,11:43:00,8872,10,,,,5001.77,
15768030,11:43:36,11:43:36,7818,11,,,,5264.79,0
15768030,11:43:58,11:43:58,8796,12,,,,5415.18,0
15768030,11:45:10,11:45:10,10633,13,,,,5891.11,0
15768030,11:46:00,11:46:00,2759,14,,,,6208.11,0
15768030,11:47:23,11:47:23,5809,15,,,,6705.97,0
15768030,11:48:03,11:48:03,5810,16,,,,6940.12,0
15768030,11:48:51,11:48:51,5811,17,,,,7174.32,0
15768030,11:50:00,11:50:00,5812,18,,,,7588.36,
15768030,11:50:28,11:50:28,8919,19,,,,7868.2,0
15768030,11:51:00,11:51:00,8918,20,,,,8229.69,0
15768030,11:51:29,11:51:29,5825,21,,,,8579.09,0
15768030,11:52:00,11:52:00,5826,22,,,,8949.87,
15768030,11:52:27,11:52:27,8055,23,,,,9281.14,0
15768030,11:52:46,11:52:46,8802,24,,,,9495.47,0
15768030,11:53:21,11:53:21,10636,25,,,,9745.41,0
15768030,11:53:41,11:53:41,10638,26,,,,9954.35,0
15768030,11:54:00,11:54:00,10637,27,,,,10190.43,0
15768030,11:54:34,11:54:34,5751,28,,,,10486.83,0
15768030,11:55:10,11:55:10,5752,29,,,,10862.56,0
15768030,11:55:44,11:55:44,5753,30,,,,11214.19,0
15768030,11:55:56,11:55:56,5754,31,,,,11376.21,0
15768030,11:56:10,11:56:10,5755,32,,,,11538.05,0
15768030,11:56:32,11:56:32,5756,33,,,,11825.27,0
15768030,11:56:50,11:56:50,5757,34,,,,11972.18,0
15768030,11:57:07,11:57:07,5758,35,,,,12125.04,0
15768030,11:57:30,11:57:30,5759,36,,,,12309.42,0
15768030,11:58:00,11:58:00,5760,37,,,,12531.6,
15768030,11:58:39,11:58:39,2923,38,,,,12859.32,0
15768030,11:59:27,11:59:27,2791,39,,,,13188.13,0
15768030,11:59:58,11:59:58,2792,40,,,,13455.11,0
15768030,12:00:22,12:00:22,2793,41,,,,13636.89,0
15768030,12:00:44,12:00:44,2924,42,,,,13790.59,0
15768030,12:01:24,12:01:24,2925,43,,,,14165.44,0
15768030,12:03:00,12:03:00,1129,44,,,,14986.07,
15768030,12:05:27,12:05:27,9790,45,,,,15850.84,0
15768030,12:06:56,12:06:56,4593,46,,,,16332.25,0
15768030,12:08:35,12:08:35,2928,47,,,,16853.79,0
15768030,12:10:00,12:10:00,2691,48,,,,17306.59,
15768030,12:11:53,12:11:53,658,49,,,,18026.96,0
15768030,12:12:24,12:12:24,2870,50,,,,18209.7,0
15768030,12:13:10,12:13:10,2871,51,,,,18510.67,0
15768030,12:14:10,12:14:10,2872,52,,,,18805.3,0
15768030,12:14:41,12:14:41,2873,53,,,,18982.16,0
15768030,12:15:01,12:15:01,6649,54,,,,19113.78,0
15768030,12:16:07,12:16:07,2874,55,,,,19432.91,0
15768030,12:16:58,12:16:58,2875,56,,,,19723.2,0
15768030,12:17:32,12:17:32,2876,57,,,,19943.16,0
15768030,12:18:29,12:18:29,2877,58,,,,20270.34,0
15768030,12:19:13,12:19:13,2878,59,,,,20515.94,0
15768030,12:20:24,12:20:24,2879,60,,,,20903.48,0
15768030,12:22:00,12:22:00,1145,61,,,,21399.95,0
15768030,12:23:00,12:23:00,9526,62,,1,,21729.16,
15768040,11:35:00,11:35:00,10166,1,,,1,0,
15768040,11:35:37,11:35:37,9931,2,,,,485.86,0
15768040,11:36:05,11:36:05,5544,3,,,,773.19,0
15768040,11:37:20,11:37:20,5545,4,,,,1541.94,0
15768040,11:39:21,11:39:21,10685,5,,,,2952.96,0
15768040,11:40:35,11:40:35,10691,6,,,,3763.47,0
15768040,11:41:09,11:41:09,10689,7,,,,4001.96,0
15768040,11:42:07,11:42:07,10293,8,,,,4481.95,0
15768040,11:42:28,11:42:28,10684,9,,,,4715.98,0
15768040,11:43:00,11:43:00,8872,10,,,,5001.77,
15768040,11:43:36,11:43:36,7818,11,,,,5264.79,0
15768040,11:43:58,11:43:58,8796,12,,,,5415.18,0
15768040,11:45:10,11:45:10,10633,13,,,,5891.11,0
15768040,11:46:00,11:46:00,2759,14,,,,6208.11,0
15768040,11:47:23,11:47:23,5809,15,,,,6705.97,0
15768040,11:48:03,11:48:03,5810,16,,,,6940.12,0
15768040,11:48:51,11:48:51,5811,17,,,,7174.32,0
15768040,11:50:00,11:50:00,5812,18,,,,7588.36,
15768040,11:50:28,11:50:28,8919,19,,,,7868.2,0
15768040,11:51:00,11:51:00,8918,20,,,,8229.69,0
15768040,11:51:29,11:51:29,5825,21,,,,8579.09,0
15768040,11:52:00,11:52:00,5826,22,,,,8949.87,
15768040,11:52:27,11:52:27,8055,23,,,,9281.14,0
15768040,11:52:46,11:52:46,8802,24,,,,9495.47,0
15768040,11:53:21,11:53:21,10636,25,,,,9745.41,0
15768040,11:53:41,11:53:41,10638,26,,,,9954.35,0
15768040,11:54:00,11:54:00,10637,27,,,,10190.43,0
15768040,11:54:34,11:54:34,5751,28,,,,10486.83,0
15768040,11:55:10,11:55:10,5752,29,,,,10862.56,0
15768040,11:55:44,11:55:44,5753,30,,,,11214.19,0
15768040,11:55:56,11:55:56,5754,31,,,,11376.21,0
15768040,11:56:10,11:56:10,5755,32,,,,11538.05,0
15768040,11:56:32,11:56:32,5756,33,,,,11825.27,0
15768040,11:56:50,11:56:50,5757,34,,,,11972.18,0
15768040,11:57:07,11:57:07,5758,35,,,,12125.04,0
15768040,11:57:30,11:57:30,5759,36,,,,12309.42,0
15768040,11:58:00,11:58:00,5760,37,,,,12531.6,
15768040,11:58:39,11:58:39,2923,38,,,,12859.32,0
15768040,11:59:27,11:59:27,2791,39,,,,13188.13,0
15768040,11:59:58,11:59:58,2792,40,,,,13455.11,0
15768040,12:00:22,12:00:22,2793,41,,,,13636.89,0
15768040,12:00:44,12:00:44,2924,42,,,,13790.59,0
15768040,12:01:24,12:01:24,2925,43,,,,14165.44,0
15768040,12:03:00,12:03:00,1129,44,,,,14986.07,
15768040,12:05:27,12:05:27,9790,45,,,,15850.84,0
15768040,12:06:56,12:06:56,4593,46,,,,16332.25,0
15768040,12:08:35,12:08:35,2928,47,,,,16853.79,0
15768040,12:10:00,12:10:00,2691,48,,,,17306.59,
15768040,12:11:53,12:11:53,658,49,,,,18026.96,0
15768040,12:12:24,12:12:24,2870,50,,,,18209.7,0
15768040,12:13:10,12:13:10,2871,51,,,,18510.67,0
15768040,12:14:10,12:14:10,2872,52,,,,18805.3,0
15768040,12:14:41,12:14:41,2873,53,,,,18982.16,0
15768040,12:15:01,12:15:01,6649,54,,,,19113.78,0
15768040,12:16:07,12:16:07,2874,55,,,,19432.91,0
15768040,12:16:58,12:16:58,2875,56,,,,19723.2,0
15768040,12:17:32,12:17:32,2876,57,,,,19943.16,0
15768040,12:18:29,12:18:29,2877,58,,,,20270.34,0
15768040,12:19:13,12:19:13,2878,59,,,,20515.94,0
15768040,12:20:24,12:20:24,2879,60,,,,20903.48,0
15768040,12:22:00,12:22:00,1145,61,,,,21399.95,0
15768040,12:23:00,12:23:00,9526,62,,1,,21729.16,
15768050,11:35:00,11:35:00,10166,1,,,1,0,
15768050,11:35:37,11:35:37,9931,2,,,,485.86,0
15768050,11:36:05,11:36:05,5544,3,,,,773.19,0
15768050,11:37:20,11:37:20,5545,4,,,,1541.94,0
15768050,11:39:21,11:39:21,10685,5,,,,2952.96,0
15768050,11:40:35,11:40:35,10691,6,,,,3763.47,0
15768050,11:41:09,11:41:09,10689,7,,,,4001.96,0
15768050,11:42:07,11:42:07,10293,8,,,,4481.95,0
15768050,11:42:28,11:42:28,10684,9,,,,4715.98,0
15768050,11:43:00,11:43:00,8872,10,,,,5001.77,
15768050,11:43:36,11:43:36,7818,11,,,,5264.79,0
15768050,11:43:58,11:43:58,8796,12,,,,5415.18,0
15768050,11:45:10,11:45:10,10633,13,,,,5891.11,0
15768050,11:46:00,11:46:00,2759,14,,,,6208.11,0
15768050,11:47:23,11:47:23,5809,15,,,,6705.97,0
15768050,11:48:03,11:48:03,5810,16,,,,6940.12,0
15768050,11:48:51,11:48:51,5811,17,,,,7174.32,0
15768050,11:50:00,11:50:00,5812,18,,,,7588.36,
15768050,11:50:28,11:50:28,8919,19,,,,7868.2,0
15768050,11:51:00,11:51:00,8918,20,,,,8229.69,0
15768050,11:51:29,11:51:29,5825,21,,,,8579.09,0
15768050,11:52:00,11:52:00,5826,22,,,,8949.87,
15768050,11:52:27,11:52:27,8055,23,,,,9281.14,0
15768050,11:52:46,11:52:46,8802,24,,,,9495.47,0
15768050,11:53:21,11:53:21,10636,25,,,,9745.41,0
15768050,11:53:41,11:53:41,10638,26,,,,9954.35,0
15768050,11:54:00,11:54:00,10637,27,,,,10190.43,0
15768050,11:54:34,11:54:34,5751,28,,,,10486.83,0
15768050,11:55:10,11:55:10,5752,29,,,,10862.56,0
15768050,11:55:44,11:55:44,5753,30,,,,11214.19,0
15768050,11:55:56,11:55:56,5754,31,,,,11376.21,0
15768050,11:56:10,11:56:10,5755,32,,,,11538.05,0
15768050,11:56:32,11:56:32,5756,33,,,,11825.27,0
15768050,11:56:50,11:56:50,5757,34,,,,11972.18,0
15768050,11:57:07,11:57:07,5758,35,,,,12125.04,0
15768050,11:57:30,11:57:30,5759,36,,,,12309.42,0
15768050,11:58:00,11:58:00,5760,37,,,,12531.6,
15768050,11:58:39,11:58:39,2923,38,,,,12859.32,0
15768050,11:59:27,11:59:27,2791,39,,,,13188.13,0
15768050,11:59:58,11:59:58,2792,40,,,,13455.11,0
15768050,12:00:22,12:00:22,2793,41,,,,13636.89,0
15768050,12:00:44,12:00:44,2924,42,,,,13790.59,0
15768050,12:01:24,12:01:24,2925,43,,,,14165.44,0
15768050,12:03:00,12:03:00,1129,44,,,,14986.07,
15768050,12:05:27,12:05:27,9790,45,,,,15850.84,0
15768050,12:06:56,12:06:56,4593,46,,,,16332.25,0
15768050,12:08:35,12:08:35,2928,47,,,,16853.79,0
15768050,12:10:00,12:10:00,2691,48,,,,17306.59,
15768050,12:11:53,12:11:53,658,49,,,,18026.96,0
15768050,12:12:24,12:12:24,2870,50,,,,18209.7,0
15768050,12:13:10,12:13:10,2871,51,,,,18510.67,0
15768050,12:14:10,12:14:10,2872,52,,,,18805.3,0
15768050,12:14:41,12:14:41,2873,53,,,,18982.16,0
15768050,12:15:01,12:15:01,6649,54,,,,19113.78,0
15768050,12:16:07,12:16:07,2874,55,,,,19432.91,0
15768050,12:16:58,12:16:58,2875,56,,,,19723.2,0
15768050,12:17:32,12:17:32,2876,57,,,,19943.16,0
15768050,12:18:29,12:18:29,2877,58,,,,20270.34,0
15768050,12:19:13,12:19:13,2878,59,,,,20515.94,0
15768050,12:20:24,12:20:24,2879,60,,,,20903.48,0
15768050,12:22:00,12:22:00,1145,61,,,,21399.95,0
15768050,12:23:00,12:23:00,9526,62,,1,,21729.16,
15768060,11:35:00,11:35:00,10166,1,,,1,0,
15768060,11:35:37,11:35:37,9931,2,,,,485.86,0
15768060,11:36:05,11:36:05,5544,3,,,,773.19,0
15768060,11:37:20,11:37:20,5545,4,,,,1541.94,0
15768060,11:39:21,11:39:21,10685,5,,,,2952.96,0
15768060,11:40:35,11:40:35,10691,6,,,,3763.47,0
15768060,11:41:09,11:41:09,10689,7,,,,4001.96,0
15768060,11:42:07,11:42:07,10293,8,,,,4481.95,0
15768060,11:42:28,11:42:28,10684,9,,,,4715.98,0
15768060,11:43:00,11:43:00,8872,10,,,,5001.77,
15768060,11:43:36,11:43:36,7818,11,,,,5264.79,0
15768060,11:43:58,11:43:58,8796,12,,,,5415.18,0
15768060,11:45:10,11:45:10,10633,13,,,,5891.11,0
15768060,11:46:00,11:46:00,2759,14,,,,6208.11,0
15768060,11:47:23,11:47:23,5809,15,,,,6705.97,0
15768060,11:48:03,11:48:03,5810,16,,,,6940.12,0
15768060,11:48:51,11:48:51,5811,17,,,,7174.32,0
15768060,11:50:00,11:50:00,5812,18,,,,7588.36,
15768060,11:50:28,11:50:28,8919,19,,,,7868.2,0
15768060,11:51:00,11:51:00,8918,20,,,,8229.69,0
15768060,11:51:29,11:51:29,5825,21,,,,8579.09,0
15768060,11:52:00,11:52:00,5826,22,,,,8949.87,
15768060,11:52:27,11:52:27,8055,23,,,,9281.14,0
15768060,11:52:46,11:52:46,8802,24,,,,9495.47,0
15768060,11:53:21,11:53:21,10636,25,,,,9745.41,0
15768060,11:53:41,11:53:41,10638,26,,,,9954.35,0
15768060,11:54:00,11:54:00,10637,27,,,,10190.43,0
15768060,11:54:34,11:54:34,5751,28,,,,10486.83,0
15768060,11:55:10,11:55:10,5752,29,,,,10862.56,0
15768060,11:55:44,11:55:44,5753,30,,,,11214.19,0
15768060,11:55:56,11:55:56,5754,31,,,,11376.21,0
15768060,11:56:10,11:56:10,5755,32,,,,11538.05,0
15768060,11:56:32,11:56:32,5756,33,,,,11825.27,0
15768060,11:56:50,11:56:50,5757,34,,,,11972.18,0
15768060,11:57:07,11:57:07,5758,35,,,,12125.04,0
15768060,11:57:30,11:57:30,5759,36,,,,12309.42,0
15768060,11:58:00,11:58:00,5760,37,,,,12531.6,
15768060,11:58:39,11:58:39,2923,38,,,,12859.32,0
15768060,11:59:27,11:59:27,2791,39,,,,13188.13,0
15768060,11:59:58,11:59:58,2792,40,,,,13455.11,0
15768060,12:00:22,12:00:22,2793,41,,,,13636.89,0
15768060,12:00:44,12:00:44,2924,42,,,,13790.59,0
15768060,12:01:24,12:01:24,2925,43,,,,14165.44,0
15768060,12:03:00,12:03:00,1129,44,,,,14986.07,
15768060,12:05:27,12:05:27,9790,45,,,,15850.84,0
15768060,12:06:56,12:06:56,4593,46,,,,16332.25,0
15768060,12:08:35,12:08:35,2928,47,,,,16853.79,0
15768060,12:10:00,12:10:00,2691,48,,,,17306.59,
15768060,12:11:53,12:11:53,658,49,,,,18026.96,0
15768060,12:12:24,12:12:24,2870,50,,,,18209.7,0
15768060,12:13:10,12:13:10,2871,51,,,,18510.67,0
15768060,12:14:10,12:14:10,2872,52,,,,18805.3,0
15768060,12:14:41,12:14:41,2873,53,,,,18982.16,0
15768060,12:15:01,12:15:01,6649,54,,,,19113.78,0
15768060,12:16:07,12:16:07,2874,55,,,,19432.91,0
15768060,12:16:58,12:16:58,2875,56,,,,19723.2,0
15768060,12:17:32,12:17:32,2876,57,,,,19943.16,0
15768060,12:18:29,12:18:29,2877,58,,,,20270.34,0
15768060,12:19:13,12:19:13,2878,59,,,,20515.94,0
15768060,12:20:24,12:20:24,2879,60,,,,20903.48,0
15768060,12:22:00,12:22:00,1145,61,,,,21399.95,0
15768060,12:23:00,12:23:00,9526,62,,1,,21729.16,
15768080,11:35:00,11:35:00,10166,1,,,1,0,
15768080,11:35:37,11:35:37,9931,2,,,,485.86,0
15768080,11:36:05,11:36:05,5544,3,,,,773.19,0
15768080,11:37:20,11:37:20,5545,4,,,,1541.94,0
15768080,11:39:21,11:39:21,10685,5,,,,2952.96,0
15768080,11:40:35,11:40:35,10691,6,,,,3763.47,0
15768080,11:41:09,11:41:09,10689,7,,,,4001.96,0
15768080,11:42:07,11:42:07,10293,8,,,,4481.95,0
15768080,11:42:28,11:42:28,10684,9,,,,4715.98,0
15768080,11:43:00,11:43:00,8872,10,,,,5001.77,
15768080,11:43:36,11:43:36,7818,11,,,,5264.79,0
15768080,11:43:58,11:43:58,8796,12,,,,5415.18,0
15768080,11:45:10,11:45:10,10633,13,,,,5891.11,0
15768080,11:46:00,11:46:00,2759,14,,,,6208.11,0
15768080,11:47:23,11:47:23,5809,15,,,,6705.97,0
15768080,11:48:03,11:48:03,5810,16,,,,6940.12,0
15768080,11:48:51,11:48:51,5811,17,,,,7174.32,0
15768080,11:50:00,11:50:00,5812,18,,,,7588.36,
15768080,11:50:28,11:50:28,8919,19,,,,7868.2,0
15768080,11:51:00,11:51:00,8918,20,,,,8229.69,0
15768080,11:51:29,11:51:29,5825,21,,,,8579.09,0
15768080,11:52:00,11:52:00,5826,22,,,,8949.87,
15768080,11:52:27,11:52:27,8055,23,,,,9281.14,0
15768080,11:52:46,11:52:46,8802,24,,,,9495.47,0
15768080,11:53:21,11:53:21,10636,25,,,,9745.41,0
15768080,11:53:41,11:53:41,10638,26,,,,9954.35,0
15768080,11:54:00,11:54:00,10637,27,,,,10190.43,0
15768080,11:54:34,11:54:34,5751,28,,,,10486.83,0
15768080,11:55:10,11:55:10,5752,29,,,,10862.56,0
15768080,11:55:44,11:55:44,5753,30,,,,11214.19,0
15768080,11:55:56,11:55:56,5754,31,,,,11376.21,0
15768080,11:56:10,11:56:10,5755,32,,,,11538.05,0
15768080,11:56:32,11:56:32,5756,33,,,,11825.27,0
15768080,11:56:50,11:56:50,5757,34,,,,11972.18,0
15768080,11:57:07,11:57:07,5758,35,,,,12125.04,0
15768080,11:57:30,11:57:30,5759,36,,,,12309.42,0
15768080,11:58:00,11:58:00,5760,37,,,,12531.6,
15768080,11:58:39,11:58:39,2923,38,,,,12859.32,0
15768080,11:59:27,11:59:27,2791,39,,,,13188.13,0
15768080,11:59:58,11:59:58,2792,40,,,,13455.11,0
15768080,12:00:22,12:00:22,2793,41,,,,13636.89,0
15768080,12:00:44,12:00:44,2924,42,,,,13790.59,0
15768080,12:01:24,12:01:24,2925,43,,,,14165.44,0
15768080,12:03:00,12:03:00,1129,44,,,,14986.07,
15768080,12:05:27,12:05:27,9790,45,,,,15850.84,0
15768080,12:06:56,12:06:56,4593,46,,,,16332.25,0
15768080,12:08:35,12:08:35,2928,47,,,,16853.79,0
15768080,12:10:00,12:10:00,2691,48,,,,17306.59,
15768080,12:11:53,12:11:53,658,49,,,,18026.96,0
15768080,12:12:24,12:12:24,2870,50,,,,18209.7,0
15768080,12:13:10,12:13:10,2871,51,,,,18510.67,0
15768080,12:14:10,12:14:10,2872,52,,,,18805.3,0
15768080,12:14:41,12:14:41,2873,53,,,,18982.16,0
15768080,12:15:01,12:15:01,6649,54,,,,19113.78,0
15768080,12:16:07,12:16:07,2874,55,,,,19432.91,0
15768080,12:16:58,12:16:58,2875,56,,,,19723.2,0
15768080,12:17:32,12:17:32,2876,57,,,,19943.16,0
15768080,12:18:29,12:18:29,2877,58,,,,20270.34,0
15768080,12:19:13,12:19:13,2878,59,,,,20515.94,0
15768080,12:20:24,12:20:24,2879,60,,,,20903.48,0
15768080,12:22:00,12:22:00,1145,61,,,,21399.95,0
15768080,12:23:00,12:23:00,9526,62,,1,,21729.16,
15768090,11:35:00,11:35:00,10166,1,,,1,0,
15768090,11:35:37,11:35:37,9931,2,,,,485.86,0
15768090,11:36:05,11:36:05,5544,3,,,,773.19,0
15768090,11:37:20,11:37:20,5545,4,,,,1541.94,0
15768090,11:39:21,11:39:21,10685,5,,,,2952.96,0
15768090,11:40:35,11:40:35,10691,6,,,,3763.47,0
15768090,11:41:09,11:41:09,10689,7,,,,4001.96,0
15768090,11:42:07,11:42:07,10293,8,,,,4481.95,0
15768090,11:42:28,11:42:28,10684,9,,,,4715.98,0
15768090,11:43:00,11:43:00,8872,10,,,,5001.77,
15768090,11:43:36,11:43:36,7818,11,,,,5264.79,0
15768090,11:43:58,11:43:58,8796,12,,,,5415.18,0
15768090,11:45:10,11:45:10,10633,13,,,,5891.11,0
15768090,11:46:00,11:46:00,2759,14,,,,6208.11,0
15768090,11:47:23,11:47:23,5809,15,,,,6705.97,0
15768090,11:48:03,11:48:03,5810,16,,,,6940.12,0
15768090,11:48:51,11:48:51,5811,17,,,,7174.32,0
15768090,11:50:00,11:50:00,5812,18,,,,7588.36,
15768090,11:50:28,11:50:28,8919,19,,,,7868.2,0
15768090,11:51:00,11:51:00,8918,20,,,,8229.69,0
15768090,11:51:29,11:51:29,5825,21,,,,8579.09,0
15768090,11:52:00,11:52:00,5826,22,,,,8949.87,
15768090,11:52:27,11:52:27,8055,23,,,,9281.14,0
15768090,11:52:46,11:52:46,8802,24,,,,9495.47,0
15768090,11:53:21,11:53:21,10636,25,,,,9745.41,0
15768090,11:53:41,11:53:41,10638,26,,,,9954.35,0
15768090,11:54:00,11:54:00,10637,27,,,,10190.43,0
15768090,11:54:34,11:54:34,5751,28,,,,10486.83,0
15768090,11:55:10,11:55:10,5752,29,,,,10862.56,0
15768090,11:55:44,11:55:44,5753,30,,,,11214.19,0
15768090,11:55:56,11:55:56,5754,31,,,,11376.21,0
15768090,11:56:10,11:56:10,5755,32,,,,11538.05,0
15768090,11:56:32,11:56:32,5756,33,,,,11825.27,0
15768090,11:56:50,11:56:50,5757,34,,,,11972.18,0
15768090,11:57:07,11:57:07,5758,35,,,,12125.04,0
15768090,11:57:30,11:57:30,5759,36,,,,12309.42,0
15768090,11:58:00,11:58:00,5760,37,,,,12531.6,
15768090,11:58:39,11:58:39,2923,38,,,,12859.32,0
15768090,11:59:27,11:59:27,2791,39,,,,13188.13,0
15768090,11:59:58,11:59:58,2792,40,,,,13455.11,0
15768090,12:00:22,12:00:22,2793,41,,,,13636.89,0
15768090,12:00:44,12:00:44,2924,42,,,,13790.59,0
15768090,12:01:24,12:01:24,2925,43,,,,14165.44,0
15768090,12:03:00,12:03:00,1129,44,,,,14986.07,
15768090,12:05:27,12:05:27,9790,45,,,,15850.84,0
15768090,12:06:56,12:06:56,4593,46,,,,16332.25,0
15768090,12:08:35,12:08:35,2928,47,,,,16853.79,0
15768090,12:10:00,12:10:00,2691,48,,,,17306.59,
15768090,12:11:53,12:11:53,658,49,,,,18026.96,0
15768090,12:12:24,12:12:24,2870,50,,,,18209.7,0
15768090,12:13:10,12:13:10,2871,51,,,,18510.67,0
15768090,12:14:10,12:14:10,2872,52,,,,18805.3,0
15768090,12:14:41,12:14:41,2873,53,,,,18982.16,0
15768090,12:15:01,12:15:01,6649,54,,,,19113.78,0
15768090,12:16:07,12:16:07,2874,55,,,,19432.91,0
15768090,12:16:58,12:16:58,2875,56,,,,19723.2,0
15768090,12:17:32,12:17:32,2876,57,,,,19943.16,0
15768090,12:18:29,12:18:29,2877,58,,,,20270.34,0
15768090,12:19:13,12:19:13,2878,59,,,,20515.94,0
15768090,12:20:24,12:20:24,2879,60,,,,20903.48,0
15768090,12:22:00,12:22:00,1145,61,,,,21399.95,0
15768090,12:23:00,12:23:00,9526,62,,1,,21729.16,
15768120,11:35:00,11:35:00,10166,1,,,1,0,
15768120,11:35:37,11:35:37,9931,2,,,,485.86,0
15768120,11:36:05,11:36:05,5544,3,,,,773.19,0
15768120,11:37:20,11:37:20,5545,4,,,,1541.94,0
15768120,11:39:21,11:39:21,10685,5,,,,2952.96,0
15768120,11:40:35,11:40:35,10691,6,,,,3763.47,0
15768120,11:41:09,11:41:09,10689,7,,,,4001.96,0
15768120,11:42:07,11:42:07,10293,8,,,,4481.95,0
15768120,11:42:28,11:42:28,10684,9,,,,4715.98,0
15768120,11:43:00,11:43:00,8872,10,,,,5001.77,
15768120,11:43:36,11:43:36,7818,11,,,,5264.79,0
15768120,11:43:58,11:43:58,8796,12,,,,5415.18,0
15768120,11:45:10,11:45:10,10633,13,,,,5891.11,0
15768120,11:46:00,11:46:00,2759,14,,,,6208.11,0
15768120,11:47:23,11:47:23,5809,15,,,,6705.97,0
15768120,11:48:03,11:48:03,5810,16,,,,6940.12,0
15768120,11:48:51,11:48:51,5811,17,,,,7174.32,0
15768120,11:50:00,11:50:00,5812,18,,,,7588.36,
15768120,11:50:28,11:50:28,8919,19,,,,7868.2,0
15768120,11:51:00,11:51:00,8918,20,,,,8229.69,0
15768120,11:51:29,11:51:29,5825,21,,,,8579.09,0
15768120,11:52:00,11:52:00,5826,22,,,,8949.87,
15768120,11:52:27,11:52:27,8055,23,,,,9281.14,0
15768120,11:52:46,11:52:46,8802,24,,,,9495.47,0
15768120,11:53:21,11:53:21,10636,25,,,,9745.41,0
15768120,11:53:41,11:53:41,10638,26,,,,9954.35,0
15768120,11:54:00,11:54:00,10637,27,,,,10190.43,0
15768120,11:54:34,11:54:34,5751,28,,,,10486.83,0
15768120,11:55:10,11:55:10,5752,29,,,,10862.56,0
15768120,11:55:44,11:55:44,5753,30,,,,11214.19,0
15768120,11:55:56,11:55:56,5754,31,,,,11376.21,0
15768120,11:56:10,11:56:10,5755,32,,,,11538.05,0
15768120,11:56:32,11:56:32,5756,33,,,,11825.27,0
15768120,11:56:50,11:56:50,5757,34,,,,11972.18,0
15768120,11:57:07,11:57:07,5758,35,,,,12125.04,0
15768120,11:57:30,11:57:30,5759,36,,,,12309.42,0
15768120,11:58:00,11:58:00,5760,37,,,,12531.6,
15768120,11:58:39,11:58:39,2923,38,,,,12859.32,0
15768120,11:59:27,11:59:27,2791,39,,,,13188.13,0
15768120,11:59:58,11:59:58,2792,40,,,,13455.11,0
15768120,12:00:22,12:00:22,2793,41,,,,13636.89,0
15768120,12:00:44,12:00:44,2924,42,,,,13790.59,0
15768120,12:01:24,12:01:24,2925,43,,,,14165.44,0
15768120,12:03:00,12:03:00,1129,44,,,,14986.07,
15768120,12:05:27,12:05:27,9790,45,,,,15850.84,0
15768120,12:06:56,12:06:56,4593,46,,,,16332.25,0
15768120,12:08:35,12:08:35,2928,47,,,,16853.79,0
15768120,12:10:00,12:10:00,2691,48,,,,17306.59,
15768120,12:11:53,12:11:53,658,49,,,,18026.96,0
15768120,12:12:24,12:12:24,2870,50,,,,18209.7,0
15768120,12:13:10,12:13:10,2871,51,,,,18510.67,0
15768120,12:14:10,12:14:10,2872,52,,,,18805.3,0
15768120,12:14:41,12:14:41,2873,53,,,,18982.16,0
15768120,12:15:01,12:15:01,6649,54,,,,19113.78,0
15768120,12:16:07,12:16:07,2874,55,,,,19432.91,0
15768120,12:16:58,12:16:58,2875,56,,,,19723.2,0
15768120,12:17:32,12:17:32,2876,57,,,,19943.16,0
15768120,12:18:29,12:18:29,2877,58,,,,20270.34,0
15768120,12:19:13,12:19:13,2878,59,,,,20515.94,0
15768120,12:20:24,12:20:24,2879,60,,,,20903.48,0
15768120,12:22:00,12:22:00,1145,61,,,,21399.95,0
15768120,12:23:00,12:23:00,9526,62,,1,,21729.16,
15768130,11:35:00,11:35:00,10166,1,,,1,0,
15768130,11:35:37,11:35:37,9931,2,,,,485.86,0
15768130,11:36:05,11:36:05,5544,3,,,,773.19,0
15768130,11:37:20,11:37:20,5545,4,,,,1541.94,0
15768130,11:39:21,11:39:21,10685,5,,,,2952.96,0
15768130,11:40:35,11:40:35,10691,6,,,,3763.47,0
15768130,11:41:09,11:41:09,10689,7,,,,4001.96,0
15768130,11:42:07,11:42:07,10293,8,,,,4481.95,0
15768130,11:42:28,11:42:28,10684,9,,,,4715.98,0
15768130,11:43:00,11:43:00,8872,10,,,,5001.77,
15768130,11:43:36,11:43:36,7818,11,,,,5264.79,0
15768130,11:43:58,11:43:58,8796,12,,,,5415.18,0
15768130,11:45:10,11:45:10,10633,13,,,,5891.11,0
15768130,11:46:00,11:46:00,2759,14,,,,6208.11,0
15768130,11:47:23,11:47:23,5809,15,,,,6705.97,0
15768130,11:48:03,11:48:03,5810,16,,,,6940.12,0
15768130,11:48:51,11:48:51,5811,17,,,,7174.32,0
15768130,11:50:00,11:50:00,5812,18,,,,7588.36,
15768130,11:50:28,11:50:28,8919,19,,,,7868.2,0
15768130,11:51:00,11:51:00,8918,20,,,,8229.69,0
15768130,11:51:29,11:51:29,5825,21,,,,8579.09,0
15768130,11:52:00,11:52:00,5826,22,,,,8949.87,
15768130,11:52:27,11:52:27,8055,23,,,,9281.14,0
15768130,11:52:46,11:52:46,8802,24,,,,9495.47,0
15768130,11:53:21,11:53:21,10636,25,,,,9745.41,0
15768130,11:53:41,11:53:41,10638,26,,,,9954.35,0
15768130,11:54:00,11:54:00,10637,27,,,,10190.43,0
15768130,11:54:34,11:54:34,5751,28,,,,10486.83,0
15768130,11:55:10,11:55:10,5752,29,,,,10862.56,0
15768130,11:55:44,11:55:44,5753,30,,,,11214.19,0
15768130,11:55:56,11:55:56,5754,31,,,,11376.21,0
15768130,11:56:10,11:56:10,5755,32,,,,11538.05,0
15768130,11:56:32,11:56:32,5756,33,,,,11825.27,0
15768130,11:56:50,11:56:50,5757,34,,,,11972.18,0
15768130,11:57:07,11:57:07,5758,35,,,,12125.04,0
15768130,11:57:30,11:57:30,5759,36,,,,12309.42,0
15768130,11:58:00,11:58:00,5760,37,,,,12531.6,
15768130,11:58:39,11:58:39,2923,38,,,,12859.32,0
15768130,11:59:27,11:59:27,2791,39,,,,13188.13,0
15768130,11:59:58,11:59:58,2792,40,,,,13455.11,0
15768130,12:00:22,12:00:22,2793,41,,,,13636.89,0
15768130,12:00:44,12:00:44,2924,42,,,,13790.59,0
15768130,12:01:24,12:01:24,2925,43,,,,14165.44,0
15768130,12:03:00,12:03:00,1129,44,,,,14986.07,
15768130,12:05:27,12:05:27,9790,45,,,,15850.84,0
15768130,12:06:56,12:06:56,4593,46,,,,16332.25,0
15768130,12:08:35,12:08:35,2928,47,,,,16853.79,0
15768130,12:10:00,12:10:00,2691,48,,,,17306.59,
15768130,12:11:53,12:11:53,658,49,,,,18026.96,0
15768130,12:12:24,12:12:24,2870,50,,,,18209.7,0
15768130,12:13:10,12:13:10,2871,51,,,,18510.67,0
15768130,12:14:10,12:14:10,2872,52,,,,18805.3,0
15768130,12:14:41,12:14:41,2873,53,,,,18982.16,0
15768130,12:15:01,12:15:01,6649,54,,,,19113.78,0
15768130,12:16:07,12:16:07,2874,55,,,,19432.91,0
15768130,12:16:58,12:16:58,2875,56,,,,19723.2,0
15768130,12:17:32,12:17:32,2876,57,,,,19943.16,0
15768130,12:18:29,12:18:29,2877,58,,,,20270.34,0
15768130,12:19:13,12:19:13,2878,59,,,,20515.94,0
15768130,12:20:24,12:20:24,2879,60,,,,20903.48,0
15768130,12:22:00,12:22:00,1145,61,,,,21399.95,0
15768130,12:23:00,12:23:00,9526,62,,1,,21729.16,
15883160,13:55:00,13:55:00,10166,1,,,1,0,
15883160,13:55:37,13:55:37,9931,2,,,,485.86,0
15883160,13:56:05,13:56:05,5544,3,,,,773.19,0
15883160,13:57:20,13:57:20,5545,4,,,,1541.94,0
15883160,13:59:21,13:59:21,10685,5,,,,2952.96,0
15883160,14:00:35,14:00:35,10691,6,,,,3763.47,0
15883160,14:01:09,14:01:09,10689,7,,,,4001.96,0
15883160,14:02:07,14:02:07,10293,8,,,,4481.95,0
15883160,14:02:28,14:02:28,10684,9,,,,4715.98,0
15883160,14:03:00,14:03:00,8872,10,,,,5001.77,
15883160,14:03:25,14:03:25,7818,11,,,,5264.79,0
15883160,14:03:41,14:03:41,8796,12,,,,5415.18,0
15883160,14:04:33,14:04:33,10633,13,,,,5891.11,0
15883160,14:05:09,14:05:09,2759,14,,,,6208.11,0
15883160,14:06:08,14:06:08,5809,15,,,,6705.97,0
15883160,14:06:36,14:06:36,5810,16,,,,6940.12,0
15883160,14:07:11,14:07:11,5811,17,,,,7174.32,0
15883160,14:08:00,14:08:00,5812,18,,,,7588.36,
15883160,14:09:11,14:09:11,8919,19,,,,7868.2,0
15883160,14:10:30,14:10:30,8918,20,,,,8229.69,0
15883160,14:11:43,14:11:43,5825,21,,,,8579.09,0
15883160,14:13:00,14:13:00,5826,22,,,,8949.87,
15883160,14:13:27,14:13:27,8055,23,,,,9281.14,0
15883160,14:13:46,14:13:46,8802,24,,,,9495.47,0
15883160,14:14:21,14:14:21,10636,25,,,,9745.41,0
15883160,14:14:41,14:14:41,10638,26,,,,9954.35,0
15883160,14:15:00,14:15:00,10637,27,,,,10190.43,0
15883160,14:15:34,14:15:34,5751,28,,,,10486.83,0
15883160,14:16:10,14:16:10,5752,29,,,,10862.56,0
15883160,14:16:44,14:16:44,5753,30,,,,11214.19,0
15883160,14:16:56,14:16:56,5754,31,,,,11376.21,0
15883160,14:17:10,14:17:10,5755,32,,,,11538.05,0
15883160,14:17:32,14:17:32,5756,33,,,,11825.27,0
15883160,14:17:50,14:17:50,5757,34,,,,11972.18,0
15883160,14:18:07,14:18:07,5758,35,,,,12125.04,0
15883160,14:18:30,14:18:30,5759,36,,,,12309.42,0
15883160,14:19:00,14:19:00,5760,37,,,,12531.6,
15883160,14:19:39,14:19:39,2923,38,,,,12859.32,0
15883160,14:20:27,14:20:27,2791,39,,,,13188.13,0
15883160,14:20:58,14:20:58,2792,40,,,,13455.11,0
15883160,14:21:22,14:21:22,2793,41,,,,13636.89,0
15883160,14:21:44,14:21:44,2924,42,,,,13790.59,0
15883160,14:22:24,14:22:24,2925,43,,,,14165.44,0
15883160,14:24:00,14:24:00,1129,44,,,,14986.07,
15883160,14:26:06,14:26:06,9790,45,,,,15850.84,0
15883160,14:27:22,14:27:22,4593,46,,,,16332.25,0
15883160,14:28:47,14:28:47,2928,47,,,,16853.79,0
15883160,14:30:00,14:30:00,2691,48,,,,17306.59,
15883160,14:31:35,14:31:35,658,49,,,,18026.96,0
15883160,14:32:01,14:32:01,2870,50,,,,18209.7,0
15883160,14:32:41,14:32:41,2871,51,,,,18510.67,0
15883160,14:33:31,14:33:31,2872,52,,,,18805.3,0
15883160,14:33:58,14:33:58,2873,53,,,,18982.16,0
15883160,14:34:15,14:34:15,6649,54,,,,19113.78,0
15883160,14:35:11,14:35:11,2874,55,,,,19432.91,0
15883160,14:35:54,14:35:54,2875,56,,,,19723.2,0
15883160,14:36:22,14:36:22,2876,57,,,,19943.16,0
15883160,14:37:11,14:37:11,2877,58,,,,20270.34,0
15883160,14:37:48,14:37:48,2878,59,,,,20515.94,0
15883160,14:38:48,14:38:48,2879,60,,,,20903.48,0
15883160,14:40:09,14:40:09,1145,61,,,,21399.95,0
15883160,14:41:00,14:41:00,9526,62,,1,,21729.16,
15962160,07:25:00,07:25:00,10166,1,,,1,0,
15962160,07:25:32,07:25:32,9931,2,,,,485.86,0
15962160,07:25:57,07:25:57,5544,3,,,,773.19,0
15962160,07:27:02,07:27:02,5545,4,,,,1541.94,0
15962160,07:28:49,07:28:49,10685,5,,,,2952.96,0
15962160,07:29:53,07:29:53,10691,6,,,,3763.47,0
15962160,07:30:23,07:30:23,10689,7,,,,4001.96,0
15962160,07:31:13,07:31:13,10293,8,,,,4481.95,0
15962160,07:31:32,07:31:32,10684,9,,,,4715.98,0
15962160,07:32:00,07:32:00,8872,10,,,,5001.77,
15962160,07:32:20,07:32:20,7818,11,,,,5264.79,0
15962160,07:32:33,07:32:33,8796,12,,,,5415.18,0
15962160,07:33:14,07:33:14,10633,13,,,,5891.11,0
15962160,07:33:43,07:33:43,2759,14,,,,6208.11,0
15962160,07:34:30,07:34:30,5809,15,,,,6705.97,0
15962160,07:34:53,07:34:53,5810,16,,,,6940.12,0
15962160,07:35:20,07:35:20,5811,17,,,,7174.32,0
15962160,07:36:00,07:36:00,5812,18,,,,7588.36,
15962160,07:36:56,07:36:56,8919,19,,,,7868.2,0
15962160,07:38:00,07:38:00,8918,20,,,,8229.69,0
15962160,07:38:58,07:38:58,5825,21,,,,8579.09,0
15962160,07:40:00,07:40:00,5826,22,,,,8949.87,
15962160,07:40:23,07:40:23,8055,23,,,,9281.14,0
15962160,07:40:38,07:40:38,8802,24,,,,9495.47,0
15962160,07:41:07,07:41:07,10636,25,,,,9745.41,0
15962160,07:41:24,07:41:24,10638,26,,,,9954.35,0
15962160,07:41:40,07:41:40,10637,27,,,,10190.43,0
15962160,07:42:08,07:42:08,5751,28,,,,10486.83,0
15962160,07:42:38,07:42:38,5752,29,,,,10862.56,0
15962160,07:43:06,07:43:06,5753,30,,,,11214.19,0
15962160,07:43:17,07:43:17,5754,31,,,,11376.21,0
15962160,07:43:29,07:43:29,5755,32,,,,11538.05,0
15962160,07:43:47,07:43:47,5756,33,,,,11825.27,0
15962160,07:44:01,07:44:01,5757,34,,,,11972.18,0
15962160,07:44:16,07:44:16,5758,35,,,,12125.04,0
15962160,07:44:35,07:44:35,5759,36,,,,12309.42,0
15962160,07:45:00,07:45:00,5760,37,,,,12531.6,
15962160,07:45:39,07:45:39,2923,38,,,,12859.32,0
15962160,07:46:27,07:46:27,2791,39,,,,13188.13,0
15962160,07:46:58,07:46:58,2792,40,,,,13455.11,0
15962160,07:47:22,07:47:22,2793,41,,,,13636.89,0
15962160,07:47:44,07:47:44,2924,42,,,,13790.59,0
15962160,07:48:24,07:48:24,2925,43,,,,14165.44,0
15962160,07:50:00,07:50:00,1129,44,,,,14986.07,
15962160,07:51:45,07:51:45,9790,45,,,,15850.84,0
15962160,07:52:48,07:52:48,4593,46,,,,16332.25,0
15962160,07:53:59,07:53:59,2928,47,,,,16853.79,0
15962160,07:55:00,07:55:00,2691,48,,,,17306.59,
15962160,07:56:18,07:56:18,658,49,,,,18026.96,0
15962160,07:56:39,07:56:39,2870,50,,,,18209.7,0
15962160,07:57:11,07:57:11,2871,51,,,,18510.67,0
15962160,07:57:53,07:57:53,2872,52,,,,18805.3,0
15962160,07:58:14,07:58:14,2873,53,,,,18982.16,0
15962160,07:58:28,07:58:28,6649,54,,,,19113.78,0
15962160,07:59:14,07:59:14,2874,55,,,,19432.91,0
15962160,07:59:49,07:59:49,2875,56,,,,19723.2,0
15962160,08:00:12,08:00:12,2876,57,,,,19943.16,0
15962160,08:00:52,08:00:52,2877,58,,,,20270.34,0
15962160,08:01:23,08:01:23,2878,59,,,,20515.94,0
15962160,08:02:12,08:02:12,2879,60,,,,20903.48,0
15962160,08:03:18,08:03:18,1145,61,,,,21399.95,0
15962160,08:04:00,08:04:00,9526,62,,1,,21729.16,
16018010,11:22:00,11:22:00,10166,1,,,1,0,
16018010,11:22:37,11:22:37,9931,2,,,,485.86,0
16018010,11:23:05,11:23:05,5544,3,,,,773.19,0
16018010,11:24:20,11:24:20,5545,4,,,,1541.94,0
16018010,11:26:21,11:26:21,10685,5,,,,2952.96,0
16018010,11:27:35,11:27:35,10691,6,,,,3763.47,0
16018010,11:28:09,11:28:09,10689,7,,,,4001.96,0
16018010,11:29:07,11:29:07,10293,8,,,,4481.95,0
16018010,11:29:28,11:29:28,10684,9,,,,4715.98,0
16018010,11:30:00,11:30:00,8872,10,,,,5001.77,
16018010,11:30:20,11:30:20,7818,11,,,,5264.79,0
16018010,11:30:33,11:30:33,8796,12,,,,5415.18,0
16018010,11:31:14,11:31:14,10633,13,,,,5891.11,0
16018010,11:31:43,11:31:43,2759,14,,,,6208.11,0
16018010,11:32:30,11:32:30,5809,15,,,,6705.97,0
16018010,11:32:53,11:32:53,5810,16,,,,6940.12,0
16018010,11:33:20,11:33:20,5811,17,,,,7174.32,0
16018010,11:34:00,11:34:00,5812,18,,,,7588.36,
16018010,11:35:11,11:35:11,8919,19,,,,7868.2,0
16018010,11:36:30,11:36:30,8918,20,,,,8229.69,0
16018010,11:37:43,11:37:43,5825,21,,,,8579.09,0
16018010,11:39:00,11:39:00,5826,22,,,,8949.87,
16018010,11:39:27,11:39:27,8055,23,,,,9281.14,0
16018010,11:39:46,11:39:46,8802,24,,,,9495.47,0
16018010,11:40:21,11:40:21,10636,25,,,,9745.41,0
16018010,11:40:41,11:40:41,10638,26,,,,9954.35,0
16018010,11:41:00,11:41:00,10637,27,,,,10190.43,0
16018010,11:41:34,11:41:34,5751,28,,,,10486.83,0
16018010,11:42:10,11:42:10,5752,29,,,,10862.56,0
16018010,11:42:44,11:42:44,5753,30,,,,11214.19,0
16018010,11:42:56,11:42:56,5754,31,,,,11376.21,0
16018010,11:43:10,11:43:10,5755,32,,,,11538.05,0
16018010,11:43:32,11:43:32,5756,33,,,,11825.27,0
16018010,11:43:50,11:43:50,5757,34,,,,11972.18,0
16018010,11:44:07,11:44:07,5758,35,,,,12125.04,0
16018010,11:44:30,11:44:30,5759,36,,,,12309.42,0
16018010,11:45:00,11:45:00,5760,37,,,,12531.6,
16018010,11:45:39,11:45:39,2923,38,,,,12859.32,0
16018010,11:46:27,11:46:27,2791,39,,,,13188.13,0
16018010,11:46:58,11:46:58,2792,40,,,,13455.11,0
16018010,11:47:22,11:47:22,2793,41,,,,13636.89,0
16018010,11:47:44,11:47:44,2924,42,,,,13790.59,0
16018010,11:48:24,11:48:24,2925,43,,,,14165.44,0
16018010,11:50:00,11:50:00,1129,44,,,,14986.07,
16018010,11:51:45,11:51:45,9790,45,,,,15850.84,0
16018010,11:52:48,11:52:48,4593,46,,,,16332.25,0
16018010,11:53:59,11:53:59,2928,47,,,,16853.79,0
16018010,11:55:00,11:55:00,2691,48,,,,17306.59,
16018010,11:56:26,11:56:26,658,49,,,,18026.96,0
16018010,11:56:50,11:56:50,2870,50,,,,18209.7,0
16018010,11:57:26,11:57:26,2871,51,,,,18510.67,0
16018010,11:58:12,11:58:12,2872,52,,,,18805.3,0
16018010,11:58:36,11:58:36,2873,53,,,,18982.16,0
16018010,11:58:51,11:58:51,6649,54,,,,19113.78,0
16018010,11:59:42,11:59:42,2874,55,,,,19432.91,0
16018010,12:00:22,12:00:22,2875,56,,,,19723.2,0
16018010,12:00:47,12:00:47,2876,57,,,,19943.16,0
16018010,12:01:32,12:01:32,2877,58,,,,20270.34,0
16018010,12:02:06,12:02:06,2878,59,,,,20515.94,0
16018010,12:03:00,12:03:00,2879,60,,,,20903.48,0
16018010,12:04:13,12:04:13,1145,61,,,,21399.95,0
16018010,12:05:00,12:05:00,9526,62,,1,,21729.16,
16018110,11:22:00,11:22:00,10166,1,,,1,0,
16018110,11:22:37,11:22:37,9931,2,,,,485.86,0
16018110,11:23:05,11:23:05,5544,3,,,,773.19,0
16018110,11:24:20,11:24:20,5545,4,,,,1541.94,0
16018110,11:26:21,11:26:21,10685,5,,,,2952.96,0
16018110,11:27:35,11:27:35,10691,6,,,,3763.47,0
16018110,11:28:09,11:28:09,10689,7,,,,4001.96,0
16018110,11:29:07,11:29:07,10293,8,,,,4481.95,0
16018110,11:29:28,11:29:28,10684,9,,,,4715.98,0
16018110,11:30:00,11:30:00,8872,10,,,,5001.77,
16018110,11:30:20,11:30:20,7818,11,,,,5264.79,0
16018110,11:30:33,11:30:33,8796,12,,,,5415.18,0
16018110,11:31:14,11:31:14,10633,13,,,,5891.11,0
16018110,11:31:43,11:31:43,2759,14,,,,6208.11,0
16018110,11:32:30,11:32:30,5809,15,,,,6705.97,0
16018110,11:32:53,11:32:53,5810,16,,,,6940.12,0
16018110,11:33:20,11:33:20,5811,17,,,,7174.32,0
16018110,11:34:00,11:34:00,5812,18,,,,7588.36,
16018110,11:35:11,11:35:11,8919,19,,,,7868.2,0
16018110,11:36:30,11:36:30,8918,20,,,,8229.69,0
16018110,11:37:43,11:37:43,5825,21,,,,8579.09,0
16018110,11:39:00,11:39:00,5826,22,,,,8949.87,
16018110,11:39:27,11:39:27,8055,23,,,,9281.14,0
16018110,11:39:46,11:39:46,8802,24,,,,9495.47,0
16018110,11:40:21,11:40:21,10636,25,,,,9745.41,0
16018110,11:40:41,11:40:41,10638,26,,,,9954.35,0
16018110,11:41:00,11:41:00,10637,27,,,,10190.43,0
16018110,11:41:34,11:41:34,5751,28,,,,10486.83,0
16018110,11:42:10,11:42:10,5752,29,,,,10862.56,0
16018110,11:42:44,11:42:44,5753,30,,,,11214.19,0
16018110,11:42:56,11:42:56,5754,31,,,,11376.21,0
16018110,11:43:10,11:43:10,5755,32,,,,11538.05,0
16018110,11:43:32,11:43:32,5756,33,,,,11825.27,0
16018110,11:43:50,11:43:50,5757,34,,,,11972.18,0
16018110,11:44:07,11:44:07,5758,35,,,,12125.04,0
16018110,11:44:30,11:44:30,5759,36,,,,12309.42,0
16018110,11:45:00,11:45:00,5760,37,,,,12531.6,
16018110,11:45:39,11:45:39,2923,38,,,,12859.32,0
16018110,11:46:27,11:46:27,2791,39,,,,13188.13,0
16018110,11:46:58,11:46:58,2792,40,,,,13455.11,0
16018110,11:47:22,11:47:22,2793,41,,,,13636.89,0
16018110,11:47:44,11:47:44,2924,42,,,,13790.59,0
16018110,11:48:24,11:48:24,2925,43,,,,14165.44,0
16018110,11:50:00,11:50:00,1129,44,,,,14986.07,
16018110,11:51:45,11:51:45,9790,45,,,,15850.84,0
16018110,11:52:48,11:52:48,4593,46,,,,16332.25,0
16018110,11:53:59,11:53:59,2928,47,,,,16853.79,0
16018110,11:55:00,11:55:00,2691,48,,,,17306.59,
16018110,11:56:26,11:56:26,658,49,,,,18026.96,0
16018110,11:56:50,11:56:50,2870,50,,,,18209.7,0
16018110,11:57:26,11:57:26,2871,51,,,,18510.67,0
16018110,11:58:12,11:58:12,2872,52,,,,18805.3,0
16018110,11:58:36,11:58:36,2873,53,,,,18982.16,0
16018110,11:58:51,11:58:51,6649,54,,,,19113.78,0
16018110,11:59:42,11:59:42,2874,55,,,,19432.91,0
16018110,12:00:22,12:00:22,2875,56,,,,19723.2,0
16018110,12:00:47,12:00:47,2876,57,,,,19943.16,0
16018110,12:01:32,12:01:32,2877,58,,,,20270.34,0
16018110,12:02:06,12:02:06,2878,59,,,,20515.94,0
16018110,12:03:00,12:03:00,2879,60,,,,20903.48,0
16018110,12:04:13,12:04:13,1145,61,,,,21399.95,0
16018110,12:05:00,12:05:00,9526,62,,1,,21729.16,
16018150,11:22:00,11:22:00,10166,1,,,1,0,
16018150,11:22:37,11:22:37,9931,2,,,,485.86,0
16018150,11:23:05,11:23:05,5544,3,,,,773.19,0
16018150,11:24:20,11:24:20,5545,4,,,,1541.94,0
16018150,11:26:21,11:26:21,10685,5,,,,2952.96,0
16018150,11:27:35,11:27:35,10691,6,,,,3763.47,0
16018150,11:28:09,11:28:09,10689,7,,,,4001.96,0
16018150,11:29:07,11:29:07,10293,8,,,,4481.95,0
16018150,11:29:28,11:29:28,10684,9,,,,4715.98,0
16018150,11:30:00,11:30:00,8872,10,,,,5001.77,
16018150,11:30:20,11:30:20,7818,11,,,,5264.79,0
16018150,11:30:33,11:30:33,8796,12,,,,5415.18,0
16018150,11:31:14,11:31:14,10633,13,,,,5891.11,0
16018150,11:31:43,11:31:43,2759,14,,,,6208.11,0
16018150,11:32:30,11:32:30,5809,15,,,,6705.97,0
16018150,11:32:53,11:32:53,5810,16,,,,6940.12,0
16018150,11:33:20,11:33:20,5811,17,,,,7174.32,0
16018150,11:34:00,11:34:00,5812,18,,,,7588.36,
16018150,11:35:11,11:35:11,8919,19,,,,7868.2,0
16018150,11:36:30,11:36:30,8918,20,,,,8229.69,0
16018150,11:37:43,11:37:43,5825,21,,,,8579.09,0
16018150,11:39:00,11:39:00,5826,22,,,,8949.87,
16018150,11:39:27,11:39:27,8055,23,,,,9281.14,0
16018150,11:39:46,11:39:46,8802,24,,,,9495.47,0
16018150,11:40:21,11:40:21,10636,25,,,,9745.41,0
16018150,11:40:41,11:40:41,10638,26,,,,9954.35,0
16018150,11:41:00,11:41:00,10637,27,,,,10190.43,0
16018150,11:41:34,11:41:34,5751,28,,,,10486.83,0
16018150,11:42:10,11:42:10,5752,29,,,,10862.56,0
16018150,11:42:44,11:42:44,5753,30,,,,11214.19,0
16018150,11:42:56,11:42:56,5754,31,,,,11376.21,0
16018150,11:43:10,11:43:10,5755,32,,,,11538.05,0
16018150,11:43:32,11:43:32,5756,33,,,,11825.27,0
16018150,11:43:50,11:43:50,5757,34,,,,11972.18,0
16018150,11:44:07,11:44:07,5758,35,,,,12125.04,0
16018150,11:44:30,11:44:30,5759,36,,,,12309.42,0
16018150,11:45:00,11:45:00,5760,37,,,,12531.6,
16018150,11:45:39,11:45:39,2923,38,,,,12859.32,0
16018150,11:46:27,11:46:27,2791,39,,,,13188.13,0
16018150,11:46:58,11:46:58,2792,40,,,,13455.11,0
16018150,11:47:22,11:47:22,2793,41,,,,13636.89,0
16018150,11:47:44,11:47:44,2924,42,,,,13790.59,0
16018150,11:48:24,11:48:24,2925,43,,,,14165.44,0
16018150,11:50:00,11:50:00,1129,44,,,,14986.07,
16018150,11:51:45,11:51:45,9790,45,,,,15850.84,0
16018150,11:52:48,11:52:48,4593,46,,,,16332.25,0
16018150,11:53:59,11:53:59,2928,47,,,,16853.79,0
16018150,11:55:00,11:55:00,2691,48,,,,17306.59,
16018150,11:56:26,11:56:26,658,49,,,,18026.96,0
16018150,11:56:50,11:56:50,2870,50,,,,18209.7,0
16018150,11:57:26,11:57:26,2871,51,,,,18510.67,0
16018150,11:58:12,11:58:12,2872,52,,,,18805.3,0
16018150,11:58:36,11:58:36,2873,53,,,,18982.16,0
16018150,11:58:51,11:58:51,6649,54,,,,19113.78,0
16018150,11:59:42,11:59:42,2874,55,,,,19432.91,0
16018150,12:00:22,12:00:22,2875,56,,,,19723.2,0
16018150,12:00:47,12:00:47,2876,57,,,,19943.16,0
16018150,12:01:32,12:01:32,2877,58,,,,20270.34,0
16018150,12:02:06,12:02:06,2878,59,,,,20515.94,0
16018150,12:03:00,12:03:00,2879,60,,,,20903.48,0
16018150,12:04:13,12:04:13,1145,61,,,,21399.95,0
16018150,12:05:00,12:05:00,9526,62,,1,,21729.16,
16164160,09:55:00,09:55:00,10166,1,,,1,0,
16164160,09:55:32,09:55:32,9931,2,,,,485.86,0
16164160,09:55:57,09:55:57,5544,3,,,,773.19,0
16164160,09:57:02,09:57:02,5545,4,,,,1541.94,0
16164160,09:58:49,09:58:49,10685,5,,,,2952.96,0
16164160,09:59:53,09:59:53,10691,6,,,,3763.47,0
16164160,10:00:23,10:00:23,10689,7,,,,4001.96,0
16164160,10:01:13,10:01:13,10293,8,,,,4481.95,0
16164160,10:01:32,10:01:32,10684,9,,,,4715.98,0
16164160,10:02:00,10:02:00,8872,10,,,,5001.77,
16164160,10:02:20,10:02:20,7818,11,,,,5264.79,0
16164160,10:02:33,10:02:33,8796,12,,,,5415.18,0
16164160,10:03:14,10:03:14,10633,13,,,,5891.11,0
16164160,10:03:43,10:03:43,2759,14,,,,6208.11,0
16164160,10:04:30,10:04:30,5809,15,,,,6705.97,0
16164160,10:04:53,10:04:53,5810,16,,,,6940.12,0
16164160,10:05:20,10:05:20,5811,17,,,,7174.32,0
16164160,10:06:00,10:06:00,5812,18,,,,7588.36,
16164160,10:06:56,10:06:56,8919,19,,,,7868.2,0
16164160,10:08:00,10:08:00,8918,20,,,,8229.69,0
16164160,10:08:58,10:08:58,5825,21,,,,8579.09,0
16164160,10:10:00,10:10:00,5826,22,,,,8949.87,
16164160,10:10:23,10:10:23,8055,23,,,,9281.14,0
16164160,10:10:38,10:10:38,8802,24,,,,9495.47,0
16164160,10:11:07,10:11:07,10636,25,,,,9745.41,0
16164160,10:11:24,10:11:24,10638,26,,,,9954.35,0
16164160,10:11:40,10:11:40,10637,27,,,,10190.43,0
16164160,10:12:08,10:12:08,5751,28,,,,10486.83,0
16164160,10:12:38,10:12:38,5752,29,,,,10862.56,0
16164160,10:13:06,10:13:06,5753,30,,,,11214.19,0
16164160,10:13:17,10:13:17,5754,31,,,,11376.21,0
16164160,10:13:29,10:13:29,5755,32,,,,11538.05,0
16164160,10:13:47,10:13:47,5756,33,,,,11825.27,0
16164160,10:14:01,10:14:01,5757,34,,,,11972.18,0
16164160,10:14:16,10:14:16,5758,35,,,,12125.04,0
16164160,10:14:35,10:14:35,5759,36,,,,12309.42,0
16164160,10:15:00,10:15:00,5760,37,,,,12531.6,
16164160,10:15:39,10:15:39,2923,38,,,,12859.32,0
16164160,10:16:27,10:16:27,2791,39,,,,13188.13,0
16164160,10:16:58,10:16:58,2792,40,,,,13455.11,0
16164160,10:17:22,10:17:22,2793,41,,,,13636.89,0
16164160,10:17:44,10:17:44,2924,42,,,,13790.59,0
16164160,10:18:24,10:18:24,2925,43,,,,14165.44,0
16164160,10:20:00,10:20:00,1129,44,,,,14986.07,
16164160,10:21:45,10:21:45,9790,45,,,,15850.84,0
16164160,10:22:48,10:22:48,4593,46,,,,16332.25,0
16164160,10:23:59,10:23:59,2928,47,,,,16853.79,0
16164160,10:25:00,10:25:00,2691,48,,,,17306.59,
16164160,10:26:18,10:26:18,658,49,,,,18026.96,0
16164160,10:26:39,10:26:39,2870,50,,,,18209.7,0
16164160,10:27:11,10:27:11,2871,51,,,,18510.67,0
16164160,10:27:53,10:27:53,2872,52,,,,18805.3,0
16164160,10:28:14,10:28:14,2873,53,,,,18982.16,0
16164160,10:28:28,10:28:28,6649,54,,,,19113.78,0
16164160,10:29:14,10:29:14,2874,55,,,,19432.91,0
16164160,10:29:49,10:29:49,2875,56,,,,19723.2,0
16164160,10:30:12,10:30:12,2876,57,,,,19943.16,0
16164160,10:30:52,10:30:52,2877,58,,,,20270.34,0
16164160,10:31:23,10:31:23,2878,59,,,,20515.94,0
16164160,10:32:12,10:32:12,2879,60,,,,20903.48,0
16164160,10:33:18,10:33:18,1145,61,,,,21399.95,0
16164160,10:34:00,10:34:00,9526,62,,1,,21729.16,
16227070,21:55:00,21:55:00,10166,1,,,1,0,
16227070,21:55:37,21:55:37,9931,2,,,,485.86,0
16227070,21:56:05,21:56:05,5544,3,,,,773.19,0
16227070,21:57:20,21:57:20,5545,4,,,,1541.94,0
16227070,21:59:21,21:59:21,10685,5,,,,2952.96,0
16227070,22:00:35,22:00:35,10691,6,,,,3763.47,0
16227070,22:01:09,22:01:09,10689,7,,,,4001.96,0
16227070,22:02:07,22:02:07,10293,8,,,,4481.95,0
16227070,22:02:28,22:02:28,10684,9,,,,4715.98,0
16227070,22:03:00,22:03:00,8872,10,,,,5001.77,
16227070,22:03:20,22:03:20,7818,11,,,,5264.79,0
16227070,22:03:33,22:03:33,8796,12,,,,5415.18,0
16227070,22:04:14,22:04:14,10633,13,,,,5891.11,0
16227070,22:04:43,22:04:43,2759,14,,,,6208.11,0
16227070,22:05:30,22:05:30,5809,15,,,,6705.97,0
16227070,22:05:53,22:05:53,5810,16,,,,6940.12,0
16227070,22:06:20,22:06:20,5811,17,,,,7174.32,0
16227070,22:07:00,22:07:00,5812,18,,,,7588.36,
16227070,22:08:11,22:08:11,8919,19,,,,7868.2,0
16227070,22:09:30,22:09:30,8918,20,,,,8229.69,0
16227070,22:10:43,22:10:43,5825,21,,,,8579.09,0
16227070,22:12:00,22:12:00,5826,22,,,,8949.87,
16227070,22:12:27,22:12:27,8055,23,,,,9281.14,0
16227070,22:12:46,22:12:46,8802,24,,,,9495.47,0
16227070,22:13:21,22:13:21,10636,25,,,,9745.41,0
16227070,22:13:41,22:13:41,10638,26,,,,9954.35,0
16227070,22:14:00,22:14:00,10637,27,,,,10190.43,0
16227070,22:14:34,22:14:34,5751,28,,,,10486.83,0
16227070,22:15:10,22:15:10,5752,29,,,,10862.56,0
16227070,22:15:44,22:15:44,5753,30,,,,11214.19,0
16227070,22:15:56,22:15:56,5754,31,,,,11376.21,0
16227070,22:16:10,22:16:10,5755,32,,,,11538.05,0
16227070,22:16:32,22:16:32,5756,33,,,,11825.27,0
16227070,22:16:50,22:16:50,5757,34,,,,11972.18,0
16227070,22:17:07,22:17:07,5758,35,,,,12125.04,0
16227070,22:17:30,22:17:30,5759,36,,,,12309.42,0
16227070,22:18:00,22:18:00,5760,37,,,,12531.6,
16227070,22:18:39,22:18:39,2923,38,,,,12859.32,0
16227070,22:19:27,22:19:27,2791,39,,,,13188.13,0
16227070,22:19:58,22:19:58,2792,40,,,,13455.11,0
16227070,22:20:22,22:20:22,2793,41,,,,13636.89,0
16227070,22:20:44,22:20:44,2924,42,,,,13790.59,0
16227070,22:21:24,22:21:24,2925,43,,,,14165.44,0
16227070,22:23:00,22:23:00,1129,44,,,,14986.07,
16227070,22:24:45,22:24:45,9790,45,,,,15850.84,0
16227070,22:25:48,22:25:48,4593,46,,,,16332.25,0
16227070,22:26:59,22:26:59,2928,47,,,,16853.79,0
16227070,22:28:00,22:28:00,2691,48,,,,17306.59,
16227070,22:29:26,22:29:26,658,49,,,,18026.96,0
16227070,22:29:50,22:29:50,2870,50,,,,18209.7,0
16227070,22:30:26,22:30:26,2871,51,,,,18510.67,0
16227070,22:31:12,22:31:12,2872,52,,,,18805.3,0
16227070,22:31:36,22:31:36,2873,53,,,,18982.16,0
16227070,22:31:51,22:31:51,6649,54,,,,19113.78,0
16227070,22:32:42,22:32:42,2874,55,,,,19432.91,0
16227070,22:33:22,22:33:22,2875,56,,,,19723.2,0
16227070,22:33:47,22:33:47,2876,57,,,,19943.16,0
16227070,22:34:32,22:34:32,2877,58,,,,20270.34,0
16227070,22:35:06,22:35:06,2878,59,,,,20515.94,0
16227070,22:36:00,22:36:00,2879,60,,,,20903.48,0
16227070,22:37:13,22:37:13,1145,61,,,,21399.95,0
16227070,22:38:00,22:38:00,9526,62,,1,,21729.16,
16227100,21:55:00,21:55:00,10166,1,,,1,0,
16227100,21:55:37,21:55:37,9931,2,,,,485.86,0
16227100,21:56:05,21:56:05,5544,3,,,,773.19,0
16227100,21:57:20,21:57:20,5545,4,,,,1541.94,0
16227100,21:59:21,21:59:21,10685,5,,,,2952.96,0
16227100,22:00:35,22:00:35,10691,6,,,,3763.47,0
16227100,22:01:09,22:01:09,10689,7,,,,4001.96,0
16227100,22:02:07,22:02:07,10293,8,,,,4481.95,0
16227100,22:02:28,22:02:28,10684,9,,,,4715.98,0
16227100,22:03:00,22:03:00,8872,10,,,,5001.77,
16227100,22:03:20,22:03:20,7818,11,,,,5264.79,0
16227100,22:03:33,22:03:33,8796,12,,,,5415.18,0
16227100,22:04:14,22:04:14,10633,13,,,,5891.11,0
16227100,22:04:43,22:04:43,2759,14,,,,6208.11,0
16227100,22:05:30,22:05:30,5809,15,,,,6705.97,0
16227100,22:05:53,22:05:53,5810,16,,,,6940.12,0
16227100,22:06:20,22:06:20,5811,17,,,,7174.32,0
16227100,22:07:00,22:07:00,5812,18,,,,7588.36,
16227100,22:08:11,22:08:11,8919,19,,,,7868.2,0
16227100,22:09:30,22:09:30,8918,20,,,,8229.69,0
16227100,22:10:43,22:10:43,5825,21,,,,8579.09,0
16227100,22:12:00,22:12:00,5826,22,,,,8949.87,
16227100,22:12:27,22:12:27,8055,23,,,,9281.14,0
16227100,22:12:46,22:12:46,8802,24,,,,9495.47,0
16227100,22:13:21,22:13:21,10636,25,,,,9745.41,0
16227100,22:13:41,22:13:41,10638,26,,,,9954.35,0
16227100,22:14:00,22:14:00,10637,27,,,,10190.43,0
16227100,22:14:34,22:14:34,5751,28,,,,10486.83,0
16227100,22:15:10,22:15:10,5752,29,,,,10862.56,0
16227100,22:15:44,22:15:44,5753,30,,,,11214.19,0
16227100,22:15:56,22:15:56,5754,31,,,,11376.21,0
16227100,22:16:10,22:16:10,5755,32,,,,11538.05,0
16227100,22:16:32,22:16:32,5756,33,,,,11825.27,0
16227100,22:16:50,22:16:50,5757,34,,,,11972.18,0
16227100,22:17:07,22:17:07,5758,35,,,,12125.04,0
16227100,22:17:30,22:17:30,5759,36,,,,12309.42,0
16227100,22:18:00,22:18:00,5760,37,,,,12531.6,
16227100,22:18:39,22:18:39,2923,38,,,,12859.32,0
16227100,22:19:27,22:19:27,2791,39,,,,13188.13,0
16227100,22:19:58,22:19:58,2792,40,,,,13455.11,0
16227100,22:20:22,22:20:22,2793,41,,,,13636.89,0
16227100,22:20:44,22:20:44,2924,42,,,,13790.59,0
16227100,22:21:24,22:21:24,2925,43,,,,14165.44,0
16227100,22:23:00,22:23:00,1129,44,,,,14986.07,
16227100,22:24:45,22:24:45,9790,45,,,,15850.84,0
16227100,22:25:48,22:25:48,4593,46,,,,16332.25,0
16227100,22:26:59,22:26:59,2928,47,,,,16853.79,0
16227100,22:28:00,22:28:00,2691,48,,,,17306.59,
16227100,22:29:26,22:29:26,658,49,,,,18026.96,0
16227100,22:29:50,22:29:50,2870,50,,,,18209.7,0
16227100,22:30:26,22:30:26,2871,51,,,,18510.67,0
16227100,22:31:12,22:31:12,2872,52,,,,18805.3,0
16227100,22:31:36,22:31:36,2873,53,,,,18982.16,0
16227100,22:31:51,22:31:51,6649,54,,,,19113.78,0
16227100,22:32:42,22:32:42,2874,55,,,,19432.91,0
16227100,22:33:22,22:33:22,2875,56,,,,19723.2,0
16227100,22:33:47,22:33:47,2876,57,,,,19943.16,0
16227100,22:34:32,22:34:32,2877,58,,,,20270.34,0
16227100,22:35:06,22:35:06,2878,59,,,,20515.94,0
16227100,22:36:00,22:36:00,2879,60,,,,20903.48,0
16227100,22:37:13,22:37:13,1145,61,,,,21399.95,0
16227100,22:38:00,22:38:00,9526,62,,1,,21729.16,
16227140,21:55:00,21:55:00,10166,1,,,1,0,
16227140,21:55:37,21:55:37,9931,2,,,,485.86,0
16227140,21:56:05,21:56:05,5544,3,,,,773.19,0
16227140,21:57:20,21:57:20,5545,4,,,,1541.94,0
16227140,21:59:21,21:59:21,10685,5,,,,2952.96,0
16227140,22:00:35,22:00:35,10691,6,,,,3763.47,0
16227140,22:01:09,22:01:09,10689,7,,,,4001.96,0
16227140,22:02:07,22:02:07,10293,8,,,,4481.95,0
16227140,22:02:28,22:02:28,10684,9,,,,4715.98,0
16227140,22:03:00,22:03:00,8872,10,,,,5001.77,
16227140,22:03:20,22:03:20,7818,11,,,,5264.79,0
16227140,22:03:33,22:03:33,8796,12,,,,5415.18,0
16227140,22:04:14,22:04:14,10633,13,,,,5891.11,0
16227140,22:04:43,22:04:43,2759,14,,,,6208.11,0
16227140,22:05:30,22:05:30,5809,15,,,,6705.97,0
16227140,22:05:53,22:05:53,5810,16,,,,6940.12,0
16227140,22:06:20,22:06:20,5811,17,,,,7174.32,0
16227140,22:07:00,22:07:00,5812,18,,,,7588.36,
16227140,22:08:11,22:08:11,8919,19,,,,7868.2,0
16227140,22:09:30,22:09:30,8918,20,,,,8229.69,0
16227140,22:10:43,22:10:43,5825,21,,,,8579.09,0
16227140,22:12:00,22:12:00,5826,22,,,,8949.87,
16227140,22:12:27,22:12:27,8055,23,,,,9281.14,0
16227140,22:12:46,22:12:46,8802,24,,,,9495.47,0
16227140,22:13:21,22:13:21,10636,25,,,,9745.41,0
16227140,22:13:41,22:13:41,10638,26,,,,9954.35,0
16227140,22:14:00,22:14:00,10637,27,,,,10190.43,0
16227140,22:14:34,22:14:34,5751,28,,,,10486.83,0
16227140,22:15:10,22:15:10,5752,29,,,,10862.56,0
16227140,22:15:44,22:15:44,5753,30,,,,11214.19,0
16227140,22:15:56,22:15:56,5754,31,,,,11376.21,0
16227140,22:16:10,22:16:10,5755,32,,,,11538.05,0
16227140,22:16:32,22:16:32,5756,33,,,,11825.27,0
16227140,22:16:50,22:16:50,5757,34,,,,11972.18,0
16227140,22:17:07,22:17:07,5758,35,,,,12125.04,0
16227140,22:17:30,22:17:30,5759,36,,,,12309.42,0
16227140,22:18:00,22:18:00,5760,37,,,,12531.6,
16227140,22:18:39,22:18:39,2923,38,,,,12859.32,0
16227140,22:19:27,22:19:27,2791,39,,,,13188.13,0
16227140,22:19:58,22:19:58,2792,40,,,,13455.11,0
16227140,22:20:22,22:20:22,2793,41,,,,13636.89,0
16227140,22:20:44,22:20:44,2924,42,,,,13790.59,0
16227140,22:21:24,22:21:24,2925,43,,,,14165.44,0
16227140,22:23:00,22:23:00,1129,44,,,,14986.07,
16227140,22:24:45,22:24:45,9790,45,,,,15850.84,0
16227140,22:25:48,22:25:48,4593,46,,,,16332.25,0
16227140,22:26:59,22:26:59,2928,47,,,,16853.79,0
16227140,22:28:00,22:28:00,2691,48,,,,17306.59,
16227140,22:29:26,22:29:26,658,49,,,,18026.96,0
16227140,22:29:50,22:29:50,2870,50,,,,18209.7,0
16227140,22:30:26,22:30:26,2871,51,,,,18510.67,0
16227140,22:31:12,22:31:12,2872,52,,,,18805.3,0
16227140,22:31:36,22:31:36,2873,53,,,,18982.16,0
16227140,22:31:51,22:31:51,6649,54,,,,19113.78,0
16227140,22:32:42,22:32:42,2874,55,,,,19432.91,0
16227140,22:33:22,22:33:22,2875,56,,,,19723.2,0
16227140,22:33:47,22:33:47,2876,57,,,,19943.16,0
16227140,22:34:32,22:34:32,2877,58,,,,20270.34,0
16227140,22:35:06,22:35:06,2878,59,,,,20515.94,0
16227140,22:36:00,22:36:00,2879,60,,,,20903.48,0
16227140,22:37:13,22:37:13,1145,61,,,,21399.95,0
16227140,22:38:00,22:38:00,9526,62,,1,,21729.16,
16355010,14:52:00,14:52:00,10166,1,,,1,0,
16355010,14:52:37,14:52:37,9931,2,,,,485.86,0
16355010,14:53:05,14:53:05,5544,3,,,,773.19,0
16355010,14:54:20,14:54:20,5545,4,,,,1541.94,0
16355010,14:56:21,14:56:21,10685,5,,,,2952.96,0
16355010,14:57:35,14:57:35,10691,6,,,,3763.47,0
16355010,14:58:09,14:58:09,10689,7,,,,4001.96,0
16355010,14:59:07,14:59:07,10293,8,,,,4481.95,0
16355010,14:59:28,14:59:28,10684,9,,,,4715.98,0
16355010,15:00:00,15:00:00,8872,10,,,,5001.77,
16355010,15:00:25,15:00:25,7818,11,,,,5264.79,0
16355010,15:00:41,15:00:41,8796,12,,,,5415.18,0
16355010,15:01:33,15:01:33,10633,13,,,,5891.11,0
16355010,15:02:09,15:02:09,2759,14,,,,6208.11,0
16355010,15:03:08,15:03:08,5809,15,,,,6705.97,0
16355010,15:03:36,15:03:36,5810,16,,,,6940.12,0
16355010,15:04:11,15:04:11,5811,17,,,,7174.32,0
16355010,15:05:00,15:05:00,5812,18,,,,7588.36,
16355010,15:06:11,15:06:11,8919,19,,,,7868.2,0
16355010,15:07:30,15:07:30,8918,20,,,,8229.69,0
16355010,15:08:43,15:08:43,5825,21,,,,8579.09,0
16355010,15:10:00,15:10:00,5826,22,,,,8949.87,
16355010,15:10:27,15:10:27,8055,23,,,,9281.14,0
16355010,15:10:46,15:10:46,8802,24,,,,9495.47,0
16355010,15:11:21,15:11:21,10636,25,,,,9745.41,0
16355010,15:11:41,15:11:41,10638,26,,,,9954.35,0
16355010,15:12:00,15:12:00,10637,27,,,,10190.43,0
16355010,15:12:34,15:12:34,5751,28,,,,10486.83,0
16355010,15:13:10,15:13:10,5752,29,,,,10862.56,0
16355010,15:13:44,15:13:44,5753,30,,,,11214.19,0
16355010,15:13:56,15:13:56,5754,31,,,,11376.21,0
16355010,15:14:10,15:14:10,5755,32,,,,11538.05,0
16355010,15:14:32,15:14:32,5756,33,,,,11825.27,0
16355010,15:14:50,15:14:50,5757,34,,,,11972.18,0
16355010,15:15:07,15:15:07,5758,35,,,,12125.04,0
16355010,15:15:30,15:15:30,5759,36,,,,12309.42,0
16355010,15:16:00,15:16:00,5760,37,,,,12531.6,
16355010,15:16:39,15:16:39,2923,38,,,,12859.32,0
16355010,15:17:27,15:17:27,2791,39,,,,13188.13,0
16355010,15:17:58,15:17:58,2792,40,,,,13455.11,0
16355010,15:18:22,15:18:22,2793,41,,,,13636.89,0
16355010,15:18:44,15:18:44,2924,42,,,,13790.59,0
16355010,15:19:24,15:19:24,2925,43,,,,14165.44,0
16355010,15:21:00,15:21:00,1129,44,,,,14986.07,
16355010,15:23:06,15:23:06,9790,45,,,,15850.84,0
16355010,15:24:22,15:24:22,4593,46,,,,16332.25,0
16355010,15:25:47,15:25:47,2928,47,,,,16853.79,0
16355010,15:27:00,15:27:00,2691,48,,,,17306.59,
16355010,15:28:35,15:28:35,658,49,,,,18026.96,0
16355010,15:29:01,15:29:01,2870,50,,,,18209.7,0
16355010,15:29:41,15:29:41,2871,51,,,,18510.67,0
16355010,15:30:31,15:30:31,2872,52,,,,18805.3,0
16355010,15:30:58,15:30:58,2873,53,,,,18982.16,0
16355010,15:31:15,15:31:15,6649,54,,,,19113.78,0
16355010,15:32:11,15:32:11,2874,55,,,,19432.91,0
16355010,15:32:54,15:32:54,2875,56,,,,19723.2,0
16355010,15:33:22,15:33:22,2876,57,,,,19943.16,0
16355010,15:34:11,15:34:11,2877,58,,,,20270.34,0
16355010,15:34:48,15:34:48,2878,59,,,,20515.94,0
16355010,15:35:48,15:35:48,2879,60,,,,20903.48,0
16355010,15:37:09,15:37:09,1145,61,,,,21399.95,0
16355010,15:38:00,15:38:00,9526,62,,1,,21729.16,
16355110,14:52:00,14:52:00,10166,1,,,1,0,
16355110,14:52:37,14:52:37,9931,2,,,,485.86,0
16355110,14:53:05,14:53:05,5544,3,,,,773.19,0
16355110,14:54:20,14:54:20,5545,4,,,,1541.94,0
16355110,14:56:21,14:56:21,10685,5,,,,2952.96,0
16355110,14:57:35,14:57:35,10691,6,,,,3763.47,0
16355110,14:58:09,14:58:09,10689,7,,,,4001.96,0
16355110,14:59:07,14:59:07,10293,8,,,,4481.95,0
16355110,14:59:28,14:59:28,10684,9,,,,4715.98,0
16355110,15:00:00,15:00:00,8872,10,,,,5001.77,
16355110,15:00:25,15:00:25,7818,11,,,,5264.79,0
16355110,15:00:41,15:00:41,8796,12,,,,5415.18,0
16355110,15:01:33,15:01:33,10633,13,,,,5891.11,0
16355110,15:02:09,15:02:09,2759,14,,,,6208.11,0
16355110,15:03:08,15:03:08,5809,15,,,,6705.97,0
16355110,15:03:36,15:03:36,5810,16,,,,6940.12,0
16355110,15:04:11,15:04:11,5811,17,,,,7174.32,0
16355110,15:05:00,15:05:00,5812,18,,,,7588.36,
16355110,15:06:11,15:06:11,8919,19,,,,7868.2,0
16355110,15:07:30,15:07:30,8918,20,,,,8229.69,0
16355110,15:08:43,15:08:43,5825,21,,,,8579.09,0
16355110,15:10:00,15:10:00,5826,22,,,,8949.87,
16355110,15:10:27,15:10:27,8055,23,,,,9281.14,0
16355110,15:10:46,15:10:46,8802,24,,,,9495.47,0
16355110,15:11:21,15:11:21,10636,25,,,,9745.41,0
16355110,15:11:41,15:11:41,10638,26,,,,9954.35,0
16355110,15:12:00,15:12:00,10637,27,,,,10190.43,0
16355110,15:12:34,15:12:34,5751,28,,,,10486.83,0
16355110,15:13:10,15:13:10,5752,29,,,,10862.56,0
16355110,15:13:44,15:13:44,5753,30,,,,11214.19,0
16355110,15:13:56,15:13:56,5754,31,,,,11376.21,0
16355110,15:14:10,15:14:10,5755,32,,,,11538.05,0
16355110,15:14:32,15:14:32,5756,33,,,,11825.27,0
16355110,15:14:50,15:14:50,5757,34,,,,11972.18,0
16355110,15:15:07,15:15:07,5758,35,,,,12125.04,0
16355110,15:15:30,15:15:30,5759,36,,,,12309.42,0
16355110,15:16:00,15:16:00,5760,37,,,,12531.6,
16355110,15:16:39,15:16:39,2923,38,,,,12859.32,0
16355110,15:17:27,15:17:27,2791,39,,,,13188.13,0
16355110,15:17:58,15:17:58,2792,40,,,,13455.11,0
16355110,15:18:22,15:18:22,2793,41,,,,13636.89,0
16355110,15:18:44,15:18:44,2924,42,,,,13790.59,0
16355110,15:19:24,15:19:24,2925,43,,,,14165.44,0
16355110,15:21:00,15:21:00,1129,44,,,,14986.07,
16355110,15:23:06,15:23:06,9790,45,,,,15850.84,0
16355110,15:24:22,15:24:22,4593,46,,,,16332.25,0
16355110,15:25:47,15:25:47,2928,47,,,,16853.79,0
16355110,15:27:00,15:27:00,2691,48,,,,17306.59,
16355110,15:28:35,15:28:35,658,49,,,,18026.96,0
16355110,15:29:01,15:29:01,2870,50,,,,18209.7,0
16355110,15:29:41,15:29:41,2871,51,,,,18510.67,0
16355110,15:30:31,15:30:31,2872,52,,,,18805.3,0
16355110,15:30:58,15:30:58,2873,53,,,,18982.16,0
16355110,15:31:15,15:31:15,6649,54,,,,19113.78,0
16355110,15:32:11,15:32:11,2874,55,,,,19432.91,0
16355110,15:32:54,15:32:54,2875,56,,,,19723.2,0
16355110,15:33:22,15:33:22,2876,57,,,,19943.16,0
16355110,15:34:11,15:34:11,2877,58,,,,20270.34,0
16355110,15:34:48,15:34:48,2878,59,,,,20515.94,0
16355110,15:35:48,15:35:48,2879,60,,,,20903.48,0
16355110,15:37:09,15:37:09,1145,61,,,,21399.95,0
16355110,15:38:00,15:38:00,9526,62,,1,,21729.16,
16355150,14:52:00,14:52:00,10166,1,,,1,0,
16355150,14:52:37,14:52:37,9931,2,,,,485.86,0
16355150,14:53:05,14:53:05,5544,3,,,,773.19,0
16355150,14:54:20,14:54:20,5545,4,,,,1541.94,0
16355150,14:56:21,14:56:21,10685,5,,,,2952.96,0
16355150,14:57:35,14:57:35,10691,6,,,,3763.47,0
16355150,14:58:09,14:58:09,10689,7,,,,4001.96,0
16355150,14:59:07,14:59:07,10293,8,,,,4481.95,0
16355150,14:59:28,14:59:28,10684,9,,,,4715.98,0
16355150,15:00:00,15:00:00,8872,10,,,,5001.77,
16355150,15:00:25,15:00:25,7818,11,,,,5264.79,0
16355150,15:00:41,15:00:41,8796,12,,,,5415.18,0
16355150,15:01:33,15:01:33,10633,13,,,,5891.11,0
16355150,15:02:09,15:02:09,2759,14,,,,6208.11,0
16355150,15:03:08,15:03:08,5809,15,,,,6705.97,0
16355150,15:03:36,15:03:36,5810,16,,,,6940.12,0
16355150,15:04:11,15:04:11,5811,17,,,,7174.32,0
16355150,15:05:00,15:05:00,5812,18,,,,7588.36,
16355150,15:06:11,15:06:11,8919,19,,,,7868.2,0
16355150,15:07:30,15:07:30,8918,20,,,,8229.69,0
16355150,15:08:43,15:08:43,5825,21,,,,8579.09,0
16355150,15:10:00,15:10:00,5826,22,,,,8949.87,
16355150,15:10:27,15:10:27,8055,23,,,,9281.14,0
16355150,15:10:46,15:10:46,8802,24,,,,9495.47,0
16355150,15:11:21,15:11:21,10636,25,,,,9745.41,0
16355150,15:11:41,15:11:41,10638,26,,,,9954.35,0
16355150,15:12:00,15:12:00,10637,27,,,,10190.43,0
16355150,15:12:34,15:12:34,5751,28,,,,10486.83,0
16355150,15:13:10,15:13:10,5752,29,,,,10862.56,0
16355150,15:13:44,15:13:44,5753,30,,,,11214.19,0
16355150,15:13:56,15:13:56,5754,31,,,,11376.21,0
16355150,15:14:10,15:14:10,5755,32,,,,11538.05,0
16355150,15:14:32,15:14:32,5756,33,,,,11825.27,0
16355150,15:14:50,15:14:50,5757,34,,,,11972.18,0
16355150,15:15:07,15:15:07,5758,35,,,,12125.04,0
16355150,15:15:30,15:15:30,5759,36,,,,12309.42,0
16355150,15:16:00,15:16:00,5760,37,,,,12531.6,
16355150,15:16:39,15:16:39,2923,38,,,,12859.32,0
16355150,15:17:27,15:17:27,2791,39,,,,13188.13,0
16355150,15:17:58,15:17:58,2792,40,,,,13455.11,0
16355150,15:18:22,15:18:22,2793,41,,,,13636.89,0
16355150,15:18:44,15:18:44,2924,42,,,,13790.59,0
16355150,15:19:24,15:19:24,2925,43,,,,14165.44,0
16355150,15:21:00,15:21:00,1129,44,,,,14986.07,
16355150,15:23:06,15:23:06,9790,45,,,,15850.84,0
16355150,15:24:22,15:24:22,4593,46,,,,16332.25,0
16355150,15:25:47,15:25:47,2928,47,,,,16853.79,0
16355150,15:27:00,15:27:00,2691,48,,,,17306.59,
16355150,15:28:35,15:28:35,658,49,,,,18026.96,0
16355150,15:29:01,15:29:01,2870,50,,,,18209.7,0
16355150,15:29:41,15:29:41,2871,51,,,,18510.67,0
16355150,15:30:31,15:30:31,2872,52,,,,18805.3,0
16355150,15:30:58,15:30:58,2873,53,,,,18982.16,0
16355150,15:31:15,15:31:15,6649,54,,,,19113.78,0
16355150,15:32:11,15:32:11,2874,55,,,,19432.91,0
16355150,15:32:54,15:32:54,2875,56,,,,19723.2,0
16355150,15:33:22,15:33:22,2876,57,,,,19943.16,0
16355150,15:34:11,15:34:11,2877,58,,,,20270.34,0
16355150,15:34:48,15:34:48,2878,59,,,,20515.94,0
16355150,15:35:48,15:35:48,2879,60,,,,20903.48,0
16355150,15:37:09,15:37:09,1145,61,,,,21399.95,0
16355150,15:38:00,15:38:00,9526,62,,1,,21729.16,
16400070,15:55:00,15:55:00,10166,1,,,1,0,
16400070,15:55:37,15:55:37,9931,2,,,,485.86,0
16400070,15:56:05,15:56:05,5544,3,,,,773.19,0
16400070,15:57:20,15:57:20,5545,4,,,,1541.94,0
16400070,15:59:21,15:59:21,10685,5,,,,2952.96,0
16400070,16:00:35,16:00:35,10691,6,,,,3763.47,0
16400070,16:01:09,16:01:09,10689,7,,,,4001.96,0
16400070,16:02:07,16:02:07,10293,8,,,,4481.95,0
16400070,16:02:28,16:02:28,10684,9,,,,4715.98,0
16400070,16:03:00,16:03:00,8872,10,,,,5001.77,
16400070,16:03:25,16:03:25,7818,11,,,,5264.79,0
16400070,16:03:41,16:03:41,8796,12,,,,5415.18,0
16400070,16:04:33,16:04:33,10633,13,,,,5891.11,0
16400070,16:05:09,16:05:09,2759,14,,,,6208.11,0
16400070,16:06:08,16:06:08,5809,15,,,,6705.97,0
16400070,16:06:36,16:06:36,5810,16,,,,6940.12,0
16400070,16:07:11,16:07:11,5811,17,,,,7174.32,0
16400070,16:08:00,16:08:00,5812,18,,,,7588.36,
16400070,16:09:11,16:09:11,8919,19,,,,7868.2,0
16400070,16:10:30,16:10:30,8918,20,,,,8229.69,0
16400070,16:11:43,16:11:43,5825,21,,,,8579.09,0
16400070,16:13:00,16:13:00,5826,22,,,,8949.87,
16400070,16:13:27,16:13:27,8055,23,,,,9281.14,0
16400070,16:13:46,16:13:46,8802,24,,,,9495.47,0
16400070,16:14:21,16:14:21,10636,25,,,,9745.41,0
16400070,16:14:41,16:14:41,10638,26,,,,9954.35,0
16400070,16:15:00,16:15:00,10637,27,,,,10190.43,0
16400070,16:15:34,16:15:34,5751,28,,,,10486.83,0
16400070,16:16:10,16:16:10,5752,29,,,,10862.56,0
16400070,16:16:44,16:16:44,5753,30,,,,11214.19,0
16400070,16:16:56,16:16:56,5754,31,,,,11376.21,0
16400070,16:17:10,16:17:10,5755,32,,,,11538.05,0
16400070,16:17:32,16:17:32,5756,33,,,,11825.27,0
16400070,16:17:50,16:17:50,5757,34,,,,11972.18,0
16400070,16:18:07,16:18:07,5758,35,,,,12125.04,0
16400070,16:18:30,16:18:30,5759,36,,,,12309.42,0
16400070,16:19:00,16:19:00,5760,37,,,,12531.6,
16400070,16:19:39,16:19:39,2923,38,,,,12859.32,0
16400070,16:20:27,16:20:27,2791,39,,,,13188.13,0
16400070,16:20:58,16:20:58,2792,40,,,,13455.11,0
16400070,16:21:22,16:21:22,2793,41,,,,13636.89,0
16400070,16:21:44,16:21:44,2924,42,,,,13790.59,0
16400070,16:22:24,16:22:24,2925,43,,,,14165.44,0
16400070,16:24:00,16:24:00,1129,44,,,,14986.07,
16400070,16:26:06,16:26:06,9790,45,,,,15850.84,0
16400070,16:27:22,16:27:22,4593,46,,,,16332.25,0
16400070,16:28:47,16:28:47,2928,47,,,,16853.79,0
16400070,16:30:00,16:30:00,2691,48,,,,17306.59,
16400070,16:31:35,16:31:35,658,49,,,,18026.96,0
16400070,16:32:01,16:32:01,2870,50,,,,18209.7,0
16400070,16:32:41,16:32:41,2871,51,,,,18510.67,0
16400070,16:33:31,16:33:31,2872,52,,,,18805.3,0
16400070,16:33:58,16:33:58,2873,53,,,,18982.16,0
16400070,16:34:15,16:34:15,6649,54,,,,19113.78,0
16400070,16:35:11,16:35:11,2874,55,,,,19432.91,0
16400070,16:35:54,16:35:54,2875,56,,,,19723.2,0
16400070,16:36:22,16:36:22,2876,57,,,,19943.16,0
16400070,16:37:11,16:37:11,2877,58,,,,20270.34,0
16400070,16:37:48,16:37:48,2878,59,,,,20515.94,0
16400070,16:38:48,16:38:48,2879,60,,,,20903.48,0
16400070,16:40:09,16:40:09,1145,61,,,,21399.95,0
16400070,16:41:00,16:41:00,9526,62,,1,,21729.16,
16400100,15:55:00,15:55:00,10166,1,,,1,0,
16400100,15:55:37,15:55:37,9931,2,,,,485.86,0
16400100,15:56:05,15:56:05,5544,3,,,,773.19,0
16400100,15:57:20,15:57:20,5545,4,,,,1541.94,0
16400100,15:59:21,15:59:21,10685,5,,,,2952.96,0
16400100,16:00:35,16:00:35,10691,6,,,,3763.47,0
16400100,16:01:09,16:01:09,10689,7,,,,4001.96,0
16400100,16:02:07,16:02:07,10293,8,,,,4481.95,0
16400100,16:02:28,16:02:28,10684,9,,,,4715.98,0
16400100,16:03:00,16:03:00,8872,10,,,,5001.77,
16400100,16:03:25,16:03:25,7818,11,,,,5264.79,0
16400100,16:03:41,16:03:41,8796,12,,,,5415.18,0
16400100,16:04:33,16:04:33,10633,13,,,,5891.11,0
16400100,16:05:09,16:05:09,2759,14,,,,6208.11,0
16400100,16:06:08,16:06:08,5809,15,,,,6705.97,0
16400100,16:06:36,16:06:36,5810,16,,,,6940.12,0
16400100,16:07:11,16:07:11,5811,17,,,,7174.32,0
16400100,16:08:00,16:08:00,5812,18,,,,7588.36,
16400100,16:09:11,16:09:11,8919,19,,,,7868.2,0
16400100,16:10:30,16:10:30,8918,20,,,,8229.69,0
16400100,16:11:43,16:11:43,5825,21,,,,8579.09,0
16400100,16:13:00,16:13:00,5826,22,,,,8949.87,
16400100,16:13:27,16:13:27,8055,23,,,,9281.14,0
16400100,16:13:46,16:13:46,8802,24,,,,9495.47,0
16400100,16:14:21,16:14:21,10636,25,,,,9745.41,0
16400100,16:14:41,16:14:41,10638,26,,,,9954.35,0
16400100,16:15:00,16:15:00,10637,27,,,,10190.43,0
16400100,16:15:34,16:15:34,5751,28,,,,10486.83,0
16400100,16:16:10,16:16:10,5752,29,,,,10862.56,0
16400100,16:16:44,16:16:44,5753,30,,,,11214.19,0
16400100,16:16:56,16:16:56,5754,31,,,,11376.21,0
16400100,16:17:10,16:17:10,5755,32,,,,11538.05,0
16400100,16:17:32,16:17:32,5756,33,,,,11825.27,0
16400100,16:17:50,16:17:50,5757,34,,,,11972.18,0
16400100,16:18:07,16:18:07,5758,35,,,,12125.04,0
16400100,16:18:30,16:18:30,5759,36,,,,12309.42,0
16400100,16:19:00,16:19:00,5760,37,,,,12531.6,
16400100,16:19:39,16:19:39,2923,38,,,,12859.32,0
16400100,16:20:27,16:20:27,2791,39,,,,13188.13,0
16400100,16:20:58,16:20:58,2792,40,,,,13455.11,0
16400100,16:21:22,16:21:22,2793,41,,,,13636.89,0
16400100,16:21:44,16:21:44,2924,42,,,,13790.59,0
16400100,16:22:24,16:22:24,2925,43,,,,14165.44,0
16400100,16:24:00,16:24:00,1129,44,,,,14986.07,
16400100,16:26:06,16:26:06,9790,45,,,,15850.84,0
16400100,16:27:22,16:27:22,4593,46,,,,16332.25,0
16400100,16:28:47,16:28:47,2928,47,,,,16853.79,0
16400100,16:30:00,16:30:00,2691,48,,,,17306.59,
16400100,16:31:35,16:31:35,658,49,,,,18026.96,0
16400100,16:32:01,16:32:01,2870,50,,,,18209.7,0
16400100,16:32:41,16:32:41,2871,51,,,,18510.67,0
16400100,16:33:31,16:33:31,2872,52,,,,18805.3,0
16400100,16:33:58,16:33:58,2873,53,,,,18982.16,0
16400100,16:34:15,16:34:15,6649,54,,,,19113.78,0
16400100,16:35:11,16:35:11,2874,55,,,,19432.91,0
16400100,16:35:54,16:35:54,2875,56,,,,19723.2,0
16400100,16:36:22,16:36:22,2876,57,,,,19943.16,0
16400100,16:37:11,16:37:11,2877,58,,,,20270.34,0
16400100,16:37:48,16:37:48,2878,59,,,,20515.94,0
16400100,16:38:48,16:38:48,2879,60,,,,20903.48,0
16400100,16:40:09,16:40:09,1145,61,,,,21399.95,0
16400100,16:41:00,16:41:00,9526,62,,1,,21729.16,
16400140,15:55:00,15:55:00,10166,1,,,1,0,
16400140,15:55:37,15:55:37,9931,2,,,,485.86,0
16400140,15:56:05,15:56:05,5544,3,,,,773.19,0
16400140,15:57:20,15:57:20,5545,4,,,,1541.94,0
16400140,15:59:21,15:59:21,10685,5,,,,2952.96,0
16400140,16:00:35,16:00:35,10691,6,,,,3763.47,0
16400140,16:01:09,16:01:09,10689,7,,,,4001.96,0
16400140,16:02:07,16:02:07,10293,8,,,,4481.95,0
16400140,16:02:28,16:02:28,10684,9,,,,4715.98,0
16400140,16:03:00,16:03:00,8872,10,,,,5001.77,
16400140,16:03:25,16:03:25,7818,11,,,,5264.79,0
16400140,16:03:41,16:03:41,8796,12,,,,5415.18,0
16400140,16:04:33,16:04:33,10633,13,,,,5891.11,0
16400140,16:05:09,16:05:09,2759,14,,,,6208.11,0
16400140,16:06:08,16:06:08,5809,15,,,,6705.97,0
16400140,16:06:36,16:06:36,5810,16,,,,6940.12,0
16400140,16:07:11,16:07:11,5811,17,,,,7174.32,0
16400140,16:08:00,16:08:00,5812,18,,,,7588.36,
16400140,16:09:11,16:09:11,8919,19,,,,7868.2,0
16400140,16:10:30,16:10:30,8918,20,,,,8229.69,0
16400140,16:11:43,16:11:43,5825,21,,,,8579.09,0
16400140,16:13:00,16:13:00,5826,22,,,,8949.87,
16400140,16:13:27,16:13:27,8055,23,,,,9281.14,0
16400140,16:13:46,16:13:46,8802,24,,,,9495.47,0
16400140,16:14:21,16:14:21,10636,25,,,,9745.41,0
16400140,16:14:41,16:14:41,10638,26,,,,9954.35,0
16400140,16:15:00,16:15:00,10637,27,,,,10190.43,0
16400140,16:15:34,16:15:34,5751,28,,,,10486.83,0
16400140,16:16:10,16:16:10,5752,29,,,,10862.56,0
16400140,16:16:44,16:16:44,5753,30,,,,11214.19,0
16400140,16:16:56,16:16:56,5754,31,,,,11376.21,0
16400140,16:17:10,16:17:10,5755,32,,,,11538.05,0
16400140,16:17:32,16:17:32,5756,33,,,,11825.27,0
16400140,16:17:50,16:17:50,5757,34,,,,11972.18,0
16400140,16:18:07,16:18:07,5758,35,,,,12125.04,0
16400140,16:18:30,16:18:30,5759,36,,,,12309.42,0
16400140,16:19:00,16:19:00,5760,37,,,,12531.6,
16400140,16:19:39,16:19:39,2923,38,,,,12859.32,0
16400140,16:20:27,16:20:27,2791,39,,,,13188.13,0
16400140,16:20:58,16:20:58,2792,40,,,,13455.11,0
16400140,16:21:22,16:21:22,2793,41,,,,13636.89,0
16400140,16:21:44,16:21:44,2924,42,,,,13790.59,0
16400140,16:22:24,16:22:24,2925,43,,,,14165.44,0
16400140,16:24:00,16:24:00,1129,44,,,,14986.07,
16400140,16:26:06,16:26:06,9790,45,,,,15850.84,0
16400140,16:27:22,16:27:22,4593,46,,,,16332.25,0
16400140,16:28:47,16:28:47,2928,47,,,,16853.79,0
16400140,16:30:00,16:30:00,2691,48,,,,17306.59,
16400140,16:31:35,16:31:35,658,49,,,,18026.96,0
16400140,16:32:01,16:32:01,2870,50,,,,18209.7,0
16400140,16:32:41,16:32:41,2871,51,,,,18510.67,0
16400140,16:33:31,16:33:31,2872,52,,,,18805.3,0
16400140,16:33:58,16:33:58,2873,53,,,,18982.16,0
16400140,16:34:15,16:34:15,6649,54,,,,19113.78,0
16400140,16:35:11,16:35:11,2874,55,,,,19432.91,0
16400140,16:35:54,16:35:54,2875,56,,,,19723.2,0
16400140,16:36:22,16:36:22,2876,57,,,,19943.16,0
16400140,16:37:11,16:37:11,2877,58,,,,20270.34,0
16400140,16:37:48,16:37:48,2878,59,,,,20515.94,0
16400140,16:38:48,16:38:48,2879,60,,,,20903.48,0
16400140,16:40:09,16:40:09,1145,61,,,,21399.95,0
16400140,16:41:00,16:41:00,9526,62,,1,,21729.16,
16532160,06:15:00,06:15:00,10166,1,,,1,0,
16532160,06:15:32,06:15:32,9931,2,,,,485.86,0
16532160,06:15:57,06:15:57,5544,3,,,,773.19,0
16532160,06:17:02,06:17:02,5545,4,,,,1541.94,0
16532160,06:18:49,06:18:49,10685,5,,,,2952.96,0
16532160,06:19:53,06:19:53,10691,6,,,,3763.47,0
16532160,06:20:23,06:20:23,10689,7,,,,4001.96,0
16532160,06:21:13,06:21:13,10293,8,,,,4481.95,0
16532160,06:21:32,06:21:32,10684,9,,,,4715.98,0
16532160,06:22:00,06:22:00,8872,10,,,,5001.77,
16532160,06:22:20,06:22:20,7818,11,,,,5264.79,0
16532160,06:22:33,06:22:33,8796,12,,,,5415.18,0
16532160,06:23:14,06:23:14,10633,13,,,,5891.11,0
16532160,06:23:43,06:23:43,2759,14,,,,6208.11,0
16532160,06:24:30,06:24:30,5809,15,,,,6705.97,0
16532160,06:24:53,06:24:53,5810,16,,,,6940.12,0
16532160,06:25:20,06:25:20,5811,17,,,,7174.32,0
16532160,06:26:00,06:26:00,5812,18,,,,7588.36,
16532160,06:26:56,06:26:56,8919,19,,,,7868.2,0
16532160,06:28:00,06:28:00,8918,20,,,,8229.69,0
16532160,06:28:58,06:28:58,5825,21,,,,8579.09,0
16532160,06:30:00,06:30:00,5826,22,,,,8949.87,
16532160,06:30:23,06:30:23,8055,23,,,,9281.14,0
16532160,06:30:38,06:30:38,8802,24,,,,9495.47,0
16532160,06:31:07,06:31:07,10636,25,,,,9745.41,0
16532160,06:31:24,06:31:24,10638,26,,,,9954.35,0
16532160,06:31:40,06:31:40,10637,27,,,,10190.43,0
16532160,06:32:08,06:32:08,5751,28,,,,10486.83,0
16532160,06:32:38,06:32:38,5752,29,,,,10862.56,0
16532160,06:33:06,06:33:06,5753,30,,,,11214.19,0
16532160,06:33:17,06:33:17,5754,31,,,,11376.21,0
16532160,06:33:29,06:33:29,5755,32,,,,11538.05,0
16532160,06:33:47,06:33:47,5756,33,,,,11825.27,0
16532160,06:34:01,06:34:01,5757,34,,,,11972.18,0
16532160,06:34:16,06:34:16,5758,35,,,,12125.04,0
16532160,06:34:35,06:34:35,5759,36,,,,12309.42,0
16532160,06:35:00,06:35:00,5760,37,,,,12531.6,
16532160,06:35:39,06:35:39,2923,38,,,,12859.32,0
16532160,06:36:27,06:36:27,2791,39,,,,13188.13,0
16532160,06:36:58,06:36:58,2792,40,,,,13455.11,0
16532160,06:37:22,06:37:22,2793,41,,,,13636.89,0
16532160,06:37:44,06:37:44,2924,42,,,,13790.59,0
16532160,06:38:24,06:38:24,2925,43,,,,14165.44,0
16532160,06:40:00,06:40:00,1129,44,,,,14986.07,
16532160,06:41:45,06:41:45,9790,45,,,,15850.84,0
16532160,06:42:48,06:42:48,4593,46,,,,16332.25,0
16532160,06:43:59,06:43:59,2928,47,,,,16853.79,0
16532160,06:45:00,06:45:00,2691,48,,,,17306.59,
16532160,06:46:18,06:46:18,658,49,,,,18026.96,0
16532160,06:46:39,06:46:39,2870,50,,,,18209.7,0
16532160,06:47:11,06:47:11,2871,51,,,,18510.67,0
16532160,06:47:53,06:47:53,2872,52,,,,18805.3,0
16532160,06:48:14,06:48:14,2873,53,,,,18982.16,0
16532160,06:48:28,06:48:28,6649,54,,,,19113.78,0
16532160,06:49:14,06:49:14,2874,55,,,,19432.91,0
16532160,06:49:49,06:49:49,2875,56,,,,19723.2,0
16532160,06:50:12,06:50:12,2876,57,,,,19943.16,0
16532160,06:50:52,06:50:52,2877,58,,,,20270.34,0
16532160,06:51:23,06:51:23,2878,59,,,,20515.94,0
16532160,06:52:12,06:52:12,2879,60,,,,20903.48,0
16532160,06:53:18,06:53:18,1145,61,,,,21399.95,0
16532160,06:54:00,06:54:00,9526,62,,1,,21729.16,
16535070,14:25:00,14:25:00,10166,1,,,1,0,
16535070,14:25:37,14:25:37,9931,2,,,,485.86,0
16535070,14:26:05,14:26:05,5544,3,,,,773.19,0
16535070,14:27:20,14:27:20,5545,4,,,,1541.94,0
16535070,14:29:21,14:29:21,10685,5,,,,2952.96,0
16535070,14:30:35,14:30:35,10691,6,,,,3763.47,0
16535070,14:31:09,14:31:09,10689,7,,,,4001.96,0
16535070,14:32:07,14:32:07,10293,8,,,,4481.95,0
16535070,14:32:28,14:32:28,10684,9,,,,4715.98,0
16535070,14:33:00,14:33:00,8872,10,,,,5001.77,
16535070,14:33:25,14:33:25,7818,11,,,,5264.79,0
16535070,14:33:41,14:33:41,8796,12,,,,5415.18,0
16535070,14:34:33,14:34:33,10633,13,,,,5891.11,0
16535070,14:35:09,14:35:09,2759,14,,,,6208.11,0
16535070,14:36:08,14:36:08,5809,15,,,,6705.97,0
16535070,14:36:36,14:36:36,5810,16,,,,6940.12,0
16535070,14:37:11,14:37:11,5811,17,,,,7174.32,0
16535070,14:38:00,14:38:00,5812,18,,,,7588.36,
16535070,14:39:11,14:39:11,8919,19,,,,7868.2,0
16535070,14:40:30,14:40:30,8918,20,,,,8229.69,0
16535070,14:41:43,14:41:43,5825,21,,,,8579.09,0
16535070,14:43:00,14:43:00,5826,22,,,,8949.87,
16535070,14:43:27,14:43:27,8055,23,,,,9281.14,0
16535070,14:43:46,14:43:46,8802,24,,,,9495.47,0
16535070,14:44:21,14:44:21,10636,25,,,,9745.41,0
16535070,14:44:41,14:44:41,10638,26,,,,9954.35,0
16535070,14:45:00,14:45:00,10637,27,,,,10190.43,0
16535070,14:45:34,14:45:34,5751,28,,,,10486.83,0
16535070,14:46:10,14:46:10,5752,29,,,,10862.56,0
16535070,14:46:44,14:46:44,5753,30,,,,11214.19,0
16535070,14:46:56,14:46:56,5754,31,,,,11376.21,0
16535070,14:47:10,14:47:10,5755,32,,,,11538.05,0
16535070,14:47:32,14:47:32,5756,33,,,,11825.27,0
16535070,14:47:50,14:47:50,5757,34,,,,11972.18,0
16535070,14:48:07,14:48:07,5758,35,,,,12125.04,0
16535070,14:48:30,14:48:30,5759,36,,,,12309.42,0
16535070,14:49:00,14:49:00,5760,37,,,,12531.6,
16535070,14:49:39,14:49:39,2923,38,,,,12859.32,0
16535070,14:50:27,14:50:27,2791,39,,,,13188.13,0
16535070,14:50:58,14:50:58,2792,40,,,,13455.11,0
16535070,14:51:22,14:51:22,2793,41,,,,13636.89,0
16535070,14:51:44,14:51:44,2924,42,,,,13790.59,0
16535070,14:52:24,14:52:24,2925,43,,,,14165.44,0
16535070,14:54:00,14:54:00,1129,44,,,,14986.07,
16535070,14:56:06,14:56:06,9790,45,,,,15850.84,0
16535070,14:57:22,14:57:22,4593,46,,,,16332.25,0
16535070,14:58:47,14:58:47,2928,47,,,,16853.79,0
16535070,15:00:00,15:00:00,2691,48,,,,17306.59,
16535070,15:01:35,15:01:35,658,49,,,,18026.96,0
16535070,15:02:01,15:02:01,2870,50,,,,18209.7,0
16535070,15:02:41,15:02:41,2871,51,,,,18510.67,0
16535070,15:03:31,15:03:31,2872,52,,,,18805.3,0
16535070,15:03:58,15:03:58,2873,53,,,,18982.16,0
16535070,15:04:15,15:04:15,6649,54,,,,19113.78,0
16535070,15:05:11,15:05:11,2874,55,,,,19432.91,0
16535070,15:05:54,15:05:54,2875,56,,,,19723.2,0
16535070,15:06:22,15:06:22,2876,57,,,,19943.16,0
16535070,15:07:11,15:07:11,2877,58,,,,20270.34,0
16535070,15:07:48,15:07:48,2878,59,,,,20515.94,0
16535070,15:08:48,15:08:48,2879,60,,,,20903.48,0
16535070,15:10:09,15:10:09,1145,61,,,,21399.95,0
16535070,15:11:00,15:11:00,9526,62,,1,,21729.16,
16535100,14:25:00,14:25:00,10166,1,,,1,0,
16535100,14:25:37,14:25:37,9931,2,,,,485.86,0
16535100,14:26:05,14:26:05,5544,3,,,,773.19,0
16535100,14:27:20,14:27:20,5545,4,,,,1541.94,0
16535100,14:29:21,14:29:21,10685,5,,,,2952.96,0
16535100,14:30:35,14:30:35,10691,6,,,,3763.47,0
16535100,14:31:09,14:31:09,10689,7,,,,4001.96,0
16535100,14:32:07,14:32:07,10293,8,,,,4481.95,0
16535100,14:32:28,14:32:28,10684,9,,,,4715.98,0
16535100,14:33:00,14:33:00,8872,10,,,,5001.77,
16535100,14:33:25,14:33:25,7818,11,,,,5264.79,0
16535100,14:33:41,14:33:41,8796,12,,,,5415.18,0
16535100,14:34:33,14:34:33,10633,13,,,,5891.11,0
16535100,14:35:09,14:35:09,2759,14,,,,6208.11,0
16535100,14:36:08,14:36:08,5809,15,,,,6705.97,0
16535100,14:36:36,14:36:36,5810,16,,,,6940.12,0
16535100,14:37:11,14:37:11,5811,17,,,,7174.32,0
16535100,14:38:00,14:38:00,5812,18,,,,7588.36,
16535100,14:39:11,14:39:11,8919,19,,,,7868.2,0
16535100,14:40:30,14:40:30,8918,20,,,,8229.69,0
16535100,14:41:43,14:41:43,5825,21,,,,8579.09,0
16535100,14:43:00,14:43:00,5826,22,,,,8949.87,
16535100,14:43:27,14:43:27,8055,23,,,,9281.14,0
16535100,14:43:46,14:43:46,8802,24,,,,9495.47,0
16535100,14:44:21,14:44:21,10636,25,,,,9745.41,0
16535100,14:44:41,14:44:41,10638,26,,,,9954.35,0
16535100,14:45:00,14:45:00,10637,27,,,,10190.43,0
16535100,14:45:34,14:45:34,5751,28,,,,10486.83,0
16535100,14:46:10,14:46:10,5752,29,,,,10862.56,0
16535100,14:46:44,14:46:44,5753,30,,,,11214.19,0
16535100,14:46:56,14:46:56,5754,31,,,,11376.21,0
16535100,14:47:10,14:47:10,5755,32,,,,11538.05,0
16535100,14:47:32,14:47:32,5756,33,,,,11825.27,0
16535100,14:47:50,14:47:50,5757,34,,,,11972.18,0
16535100,14:48:07,14:48:07,5758,35,,,,12125.04,0
16535100,14:48:30,14:48:30,5759,36,,,,12309.42,0
16535100,14:49:00,14:49:00,5760,37,,,,12531.6,
16535100,14:49:39,14:49:39,2923,38,,,,12859.32,0
16535100,14:50:27,14:50:27,2791,39,,,,13188.13,0
16535100,14:50:58,14:50:58,2792,40,,,,13455.11,0
16535100,14:51:22,14:51:22,2793,41,,,,13636.89,0
16535100,14:51:44,14:51:44,2924,42,,,,13790.59,0
16535100,14:52:24,14:52:24,2925,43,,,,14165.44,0
16535100,14:54:00,14:54:00,1129,44,,,,14986.07,
16535100,14:56:06,14:56:06,9790,45,,,,15850.84,0
16535100,14:57:22,14:57:22,4593,46,,,,16332.25,0
16535100,14:58:47,14:58:47,2928,47,,,,16853.79,0
16535100,15:00:00,15:00:00,2691,48,,,,17306.59,
16535100,15:01:35,15:01:35,658,49,,,,18026.96,0
16535100,15:02:01,15:02:01,2870,50,,,,18209.7,0
16535100,15:02:41,15:02:41,2871,51,,,,18510.67,0
16535100,15:03:31,15:03:31,2872,52,,,,18805.3,0
16535100,15:03:58,15:03:58,2873,53,,,,18982.16,0
16535100,15:04:15,15:04:15,6649,54,,,,19113.78,0
16535100,15:05:11,15:05:11,2874,55,,,,19432.91,0
16535100,15:05:54,15:05:54,2875,56,,,,19723.2,0
16535100,15:06:22,15:06:22,2876,57,,,,19943.16,0
16535100,15:07:11,15:07:11,2877,58,,,,20270.34,0
16535100,15:07:48,15:07:48,2878,59,,,,20515.94,0
16535100,15:08:48,15:08:48,2879,60,,,,20903.48,0
16535100,15:10:09,15:10:09,1145,61,,,,21399.95,0
16535100,15:11:00,15:11:00,9526,62,,1,,21729.16,
16535140,14:25:00,14:25:00,10166,1,,,1,0,
16535140,14:25:37,14:25:37,9931,2,,,,485.86,0
16535140,14:26:05,14:26:05,5544,3,,,,773.19,0
16535140,14:27:20,14:27:20,5545,4,,,,1541.94,0
16535140,14:29:21,14:29:21,10685,5,,,,2952.96,0
16535140,14:30:35,14:30:35,10691,6,,,,3763.47,0
16535140,14:31:09,14:31:09,10689,7,,,,4001.96,0
16535140,14:32:07,14:32:07,10293,8,,,,4481.95,0
16535140,14:32:28,14:32:28,10684,9,,,,4715.98,0
16535140,14:33:00,14:33:00,8872,10,,,,5001.77,
16535140,14:33:25,14:33:25,7818,11,,,,5264.79,0
16535140,14:33:41,14:33:41,8796,12,,,,5415.18,0
16535140,14:34:33,14:34:33,10633,13,,,,5891.11,0
16535140,14:35:09,14:35:09,2759,14,,,,6208.11,0
16535140,14:36:08,14:36:08,5809,15,,,,6705.97,0
16535140,14:36:36,14:36:36,5810,16,,,,6940.12,0
16535140,14:37:11,14:37:11,5811,17,,,,7174.32,0
16535140,14:38:00,14:38:00,5812,18,,,,7588.36,
16535140,14:39:11,14:39:11,8919,19,,,,7868.2,0
16535140,14:40:30,14:40:30,8918,20,,,,8229.69,0
16535140,14:41:43,14:41:43,5825,21,,,,8579.09,0
16535140,14:43:00,14:43:00,5826,22,,,,8949.87,
16535140,14:43:27,14:43:27,8055,23,,,,9281.14,0
16535140,14:43:46,14:43:46,8802,24,,,,9495.47,0
16535140,14:44:21,14:44:21,10636,25,,,,9745.41,0
16535140,14:44:41,14:44:41,10638,26,,,,9954.35,0
16535140,14:45:00,14:45:00,10637,27,,,,10190.43,0
16535140,14:45:34,14:45:34,5751,28,,,,10486.83,0
16535140,14:46:10,14:46:10,5752,29,,,,10862.56,0
16535140,14:46:44,14:46:44,5753,30,,,,11214.19,0
16535140,14:46:56,14:46:56,5754,31,,,,11376.21,0
16535140,14:47:10,14:47:10,5755,32,,,,11538.05,0
16535140,14:47:32,14:47:32,5756,33,,,,11825.27,0
16535140,14:47:50,14:47:50,5757,34,,,,11972.18,0
16535140,14:48:07,14:48:07,5758,35,,,,12125.04,0
16535140,14:48:30,14:48:30,5759,36,,,,12309.42,0
16535140,14:49:00,14:49:00,5760,37,,,,12531.6,
16535140,14:49:39,14:49:39,2923,38,,,,12859.32,0
16535140,14:50:27,14:50:27,2791,39,,,,13188.13,0
16535140,14:50:58,14:50:58,2792,40,,,,13455.11,0
16535140,14:51:22,14:51:22,2793,41,,,,13636.89,0
16535140,14:51:44,14:51:44,2924,42,,,,13790.59,0
16535140,14:52:24,14:52:24,2925,43,,,,14165.44,0
16535140,14:54:00,14:54:00,1129,44,,,,14986.07,
16535140,14:56:06,14:56:06,9790,45,,,,15850.84,0
16535140,14:57:22,14:57:22,4593,46,,,,16332.25,0
16535140,14:58:47,14:58:47,2928,47,,,,16853.79,0
16535140,15:00:00,15:00:00,2691,48,,,,17306.59,
16535140,15:01:35,15:01:35,658,49,,,,18026.96,0
16535140,15:02:01,15:02:01,2870,50,,,,18209.7,0
16535140,15:02:41,15:02:41,2871,51,,,,18510.67,0
16535140,15:03:31,15:03:31,2872,52,,,,18805.3,0
16535140,15:03:58,15:03:58,2873,53,,,,18982.16,0
16535140,15:04:15,15:04:15,6649,54,,,,19113.78,0
16535140,15:05:11,15:05:11,2874,55,,,,19432.91,0
16535140,15:05:54,15:05:54,2875,56,,,,19723.2,0
16535140,15:06:22,15:06:22,2876,57,,,,19943.16,0
16535140,15:07:11,15:07:11,2877,58,,,,20270.34,0
16535140,15:07:48,15:07:48,2878,59,,,,20515.94,0
16535140,15:08:48,15:08:48,2879,60,,,,20903.48,0
16535140,15:10:09,15:10:09,1145,61,,,,21399.95,0
16535140,15:11:00,15:11:00,9526,62,,1,,21729.16,
16702070,08:55:00,08:55:00,10166,1,,,1,0,
16702070,08:55:32,08:55:32,9931,2,,,,485.86,0
16702070,08:55:57,08:55:57,5544,3,,,,773.19,0
16702070,08:57:02,08:57:02,5545,4,,,,1541.94,0
16702070,08:58:49,08:58:49,10685,5,,,,2952.96,0
16702070,08:59:53,08:59:53,10691,6,,,,3763.47,0
16702070,09:00:23,09:00:23,10689,7,,,,4001.96,0
16702070,09:01:13,09:01:13,10293,8,,,,4481.95,0
16702070,09:01:32,09:01:32,10684,9,,,,4715.98,0
16702070,09:02:00,09:02:00,8872,10,,,,5001.77,
16702070,09:02:20,09:02:20,7818,11,,,,5264.79,0
16702070,09:02:33,09:02:33,8796,12,,,,5415.18,0
16702070,09:03:14,09:03:14,10633,13,,,,5891.11,0
16702070,09:03:43,09:03:43,2759,14,,,,6208.11,0
16702070,09:04:30,09:04:30,5809,15,,,,6705.97,0
16702070,09:04:53,09:04:53,5810,16,,,,6940.12,0
16702070,09:05:20,09:05:20,5811,17,,,,7174.32,0
16702070,09:06:00,09:06:00,5812,18,,,,7588.36,
16702070,09:06:56,09:06:56,8919,19,,,,7868.2,0
16702070,09:08:00,09:08:00,8918,20,,,,8229.69,0
16702070,09:08:58,09:08:58,5825,21,,,,8579.09,0
16702070,09:10:00,09:10:00,5826,22,,,,8949.87,
16702070,09:10:23,09:10:23,8055,23,,,,9281.14,0
16702070,09:10:38,09:10:38,8802,24,,,,9495.47,0
16702070,09:11:07,09:11:07,10636,25,,,,9745.41,0
16702070,09:11:24,09:11:24,10638,26,,,,9954.35,0
16702070,09:11:40,09:11:40,10637,27,,,,10190.43,0
16702070,09:12:08,09:12:08,5751,28,,,,10486.83,0
16702070,09:12:38,09:12:38,5752,29,,,,10862.56,0
16702070,09:13:06,09:13:06,5753,30,,,,11214.19,0
16702070,09:13:17,09:13:17,5754,31,,,,11376.21,0
16702070,09:13:29,09:13:29,5755,32,,,,11538.05,0
16702070,09:13:47,09:13:47,5756,33,,,,11825.27,0
16702070,09:14:01,09:14:01,5757,34,,,,11972.18,0
16702070,09:14:16,09:14:16,5758,35,,,,12125.04,0
16702070,09:14:35,09:14:35,5759,36,,,,12309.42,0
16702070,09:15:00,09:15:00,5760,37,,,,12531.6,
16702070,09:15:39,09:15:39,2923,38,,,,12859.32,0
16702070,09:16:27,09:16:27,2791,39,,,,13188.13,0
16702070,09:16:58,09:16:58,2792,40,,,,13455.11,0
16702070,09:17:22,09:17:22,2793,41,,,,13636.89,0
16702070,09:17:44,09:17:44,2924,42,,,,13790.59,0
16702070,09:18:24,09:18:24,2925,43,,,,14165.44,0
16702070,09:20:00,09:20:00,1129,44,,,,14986.07,
16702070,09:21:45,09:21:45,9790,45,,,,15850.84,0
16702070,09:22:48,09:22:48,4593,46,,,,16332.25,0
16702070,09:23:59,09:23:59,2928,47,,,,16853.79,0
16702070,09:25:00,09:25:00,2691,48,,,,17306.59,
16702070,09:26:18,09:26:18,658,49,,,,18026.96,0
16702070,09:26:39,09:26:39,2870,50,,,,18209.7,0
16702070,09:27:11,09:27:11,2871,51,,,,18510.67,0
16702070,09:27:53,09:27:53,2872,52,,,,18805.3,0
16702070,09:28:14,09:28:14,2873,53,,,,18982.16,0
16702070,09:28:28,09:28:28,6649,54,,,,19113.78,0
16702070,09:29:14,09:29:14,2874,55,,,,19432.91,0
16702070,09:29:49,09:29:49,2875,56,,,,19723.2,0
16702070,09:30:12,09:30:12,2876,57,,,,19943.16,0
16702070,09:30:52,09:30:52,2877,58,,,,20270.34,0
16702070,09:31:23,09:31:23,2878,59,,,,20515.94,0
16702070,09:32:12,09:32:12,2879,60,,,,20903.48,0
16702070,09:33:18,09:33:18,1145,61,,,,21399.95,0
16702070,09:34:00,09:34:00,9526,62,,1,,21729.16,
16702100,08:55:00,08:55:00,10166,1,,,1,0,
16702100,08:55:32,08:55:32,9931,2,,,,485.86,0
16702100,08:55:57,08:55:57,5544,3,,,,773.19,0
16702100,08:57:02,08:57:02,5545,4,,,,1541.94,0
16702100,08:58:49,08:58:49,10685,5,,,,2952.96,0
16702100,08:59:53,08:59:53,10691,6,,,,3763.47,0
16702100,09:00:23,09:00:23,10689,7,,,,4001.96,0
16702100,09:01:13,09:01:13,10293,8,,,,4481.95,0
16702100,09:01:32,09:01:32,10684,9,,,,4715.98,0
16702100,09:02:00,09:02:00,8872,10,,,,5001.77,
16702100,09:02:20,09:02:20,7818,11,,,,5264.79,0
16702100,09:02:33,09:02:33,8796,12,,,,5415.18,0
16702100,09:03:14,09:03:14,10633,13,,,,5891.11,0
16702100,09:03:43,09:03:43,2759,14,,,,6208.11,0
16702100,09:04:30,09:04:30,5809,15,,,,6705.97,0
16702100,09:04:53,09:04:53,5810,16,,,,6940.12,0
16702100,09:05:20,09:05:20,5811,17,,,,7174.32,0
16702100,09:06:00,09:06:00,5812,18,,,,7588.36,
16702100,09:06:56,09:06:56,8919,19,,,,7868.2,0
16702100,09:08:00,09:08:00,8918,20,,,,8229.69,0
16702100,09:08:58,09:08:58,5825,21,,,,8579.09,0
16702100,09:10:00,09:10:00,5826,22,,,,8949.87,
16702100,09:10:23,09:10:23,8055,23,,,,9281.14,0
16702100,09:10:38,09:10:38,8802,24,,,,9495.47,0
16702100,09:11:07,09:11:07,10636,25,,,,9745.41,0
16702100,09:11:24,09:11:24,10638,26,,,,9954.35,0
16702100,09:11:40,09:11:40,10637,27,,,,10190.43,0
16702100,09:12:08,09:12:08,5751,28,,,,10486.83,0
16702100,09:12:38,09:12:38,5752,29,,,,10862.56,0
16702100,09:13:06,09:13:06,5753,30,,,,11214.19,0
16702100,09:13:17,09:13:17,5754,31,,,,11376.21,0
16702100,09:13:29,09:13:29,5755,32,,,,11538.05,0
16702100,09:13:47,09:13:47,5756,33,,,,11825.27,0
16702100,09:14:01,09:14:01,5757,34,,,,11972.18,0
16702100,09:14:16,09:14:16,5758,35,,,,12125.04,0
16702100,09:14:35,09:14:35,5759,36,,,,12309.42,0
16702100,09:15:00,09:15:00,5760,37,,,,12531.6,
16702100,09:15:39,09:15:39,2923,38,,,,12859.32,0
16702100,09:16:27,09:16:27,2791,39,,,,13188.13,0
16702100,09:16:58,09:16:58,2792,40,,,,13455.11,0
16702100,09:17:22,09:17:22,2793,41,,,,13636.89,0
16702100,09:17:44,09:17:44,2924,42,,,,13790.59,0
16702100,09:18:24,09:18:24,2925,43,,,,14165.44,0
16702100,09:20:00,09:20:00,1129,44,,,,14986.07,
16702100,09:21:45,09:21:45,9790,45,,,,15850.84,0
16702100,09:22:48,09:22:48,4593,46,,,,16332.25,0
16702100,09:23:59,09:23:59,2928,47,,,,16853.79,0
16702100,09:25:00,09:25:00,2691,48,,,,17306.59,
16702100,09:26:18,09:26:18,658,49,,,,18026.96,0
16702100,09:26:39,09:26:39,2870,50,,,,18209.7,0
16702100,09:27:11,09:27:11,2871,51,,,,18510.67,0
16702100,09:27:53,09:27:53,2872,52,,,,18805.3,0
16702100,09:28:14,09:28:14,2873,53,,,,18982.16,0
16702100,09:28:28,09:28:28,6649,54,,,,19113.78,0
16702100,09:29:14,09:29:14,2874,55,,,,19432.91,0
16702100,09:29:49,09:29:49,2875,56,,,,19723.2,0
16702100,09:30:12,09:30:12,2876,57,,,,19943.16,0
16702100,09:30:52,09:30:52,2877,58,,,,20270.34,0
16702100,09:31:23,09:31:23,2878,59,,,,20515.94,0
16702100,09:32:12,09:32:12,2879,60,,,,20903.48,0
16702100,09:33:18,09:33:18,1145,61,,,,21399.95,0
16702100,09:34:00,09:34:00,9526,62,,1,,21729.16,
16702140,08:55:00,08:55:00,10166,1,,,1,0,
16702140,08:55:32,08:55:32,9931,2,,,,485.86,0
16702140,08:55:57,08:55:57,5544,3,,,,773.19,0
16702140,08:57:02,08:57:02,5545,4,,,,1541.94,0
16702140,08:58:49,08:58:49,10685,5,,,,2952.96,0
16702140,08:59:53,08:59:53,10691,6,,,,3763.47,0
16702140,09:00:23,09:00:23,10689,7,,,,4001.96,0
16702140,09:01:13,09:01:13,10293,8,,,,4481.95,0
16702140,09:01:32,09:01:32,10684,9,,,,4715.98,0
16702140,09:02:00,09:02:00,8872,10,,,,5001.77,
16702140,09:02:20,09:02:20,7818,11,,,,5264.79,0
16702140,09:02:33,09:02:33,8796,12,,,,5415.18,0
16702140,09:03:14,09:03:14,10633,13,,,,5891.11,0
16702140,09:03:43,09:03:43,2759,14,,,,6208.11,0
16702140,09:04:30,09:04:30,5809,15,,,,6705.97,0
16702140,09:04:53,09:04:53,5810,16,,,,6940.12,0
16702140,09:05:20,09:05:20,5811,17,,,,7174.32,0
16702140,09:06:00,09:06:00,5812,18,,,,7588.36,
16702140,09:06:56,09:06:56,8919,19,,,,7868.2,0
16702140,09:08:00,09:08:00,8918,20,,,,8229.69,0
16702140,09:08:58,09:08:58,5825,21,,,,8579.09,0
16702140,09:10:00,09:10:00,5826,22,,,,8949.87,
16702140,09:10:23,09:10:23,8055,23,,,,9281.14,0
16702140,09:10:38,09:10:38,8802,24,,,,9495.47,0
16702140,09:11:07,09:11:07,10636,25,,,,9745.41,0
16702140,09:11:24,09:11:24,10638,26,,,,9954.35,0
16702140,09:11:40,09:11:40,10637,27,,,,10190.43,0
16702140,09:12:08,09:12:08,5751,28,,,,10486.83,0
16702140,09:12:38,09:12:38,5752,29,,,,10862.56,0
16702140,09:13:06,09:13:06,5753,30,,,,11214.19,0
16702140,09:13:17,09:13:17,5754,31,,,,11376.21,0
16702140,09:13:29,09:13:29,5755,32,,,,11538.05,0
16702140,09:13:47,09:13:47,5756,33,,,,11825.27,0
16702140,09:14:01,09:14:01,5757,34,,,,11972.18,0
16702140,09:14:16,09:14:16,5758,35,,,,12125.04,0
16702140,09:14:35,09:14:35,5759,36,,,,12309.42,0
16702140,09:15:00,09:15:00,5760,37,,,,12531.6,
16702140,09:15:39,09:15:39,2923,38,,,,12859.32,0
16702140,09:16:27,09:16:27,2791,39,,,,13188.13,0
16702140,09:16:58,09:16:58,2792,40,,,,13455.11,0
16702140,09:17:22,09:17:22,2793,41,,,,13636.89,0
16702140,09:17:44,09:17:44,2924,42,,,,13790.59,0
16702140,09:18:24,09:18:24,2925,43,,,,14165.44,0
16702140,09:20:00,09:20:00,1129,44,,,,14986.07,
16702140,09:21:45,09:21:45,9790,45,,,,15850.84,0
16702140,09:22:48,09:22:48,4593,46,,,,16332.25,0
16702140,09:23:59,09:23:59,2928,47,,,,16853.79,0
16702140,09:25:00,09:25:00,2691,48,,,,17306.59,
16702140,09:26:18,09:26:18,658,49,,,,18026.96,0
16702140,09:26:39,09:26:39,2870,50,,,,18209.7,0
16702140,09:27:11,09:27:11,2871,51,,,,18510.67,0
16702140,09:27:53,09:27:53,2872,52,,,,18805.3,0
16702140,09:28:14,09:28:14,2873,53,,,,18982.16,0
16702140,09:28:28,09:28:28,6649,54,,,,19113.78,0
16702140,09:29:14,09:29:14,2874,55,,,,19432.91,0
16702140,09:29:49,09:29:49,2875,56,,,,19723.2,0
16702140,09:30:12,09:30:12,2876,57,,,,19943.16,0
16702140,09:30:52,09:30:52,2877,58,,,,20270.34,0
16702140,09:31:23,09:31:23,2878,59,,,,20515.94,0
16702140,09:32:12,09:32:12,2879,60,,,,20903.48,0
16702140,09:33:18,09:33:18,1145,61,,,,21399.95,0
16702140,09:34:00,09:34:00,9526,62,,1,,21729.16,
16851070,07:25:00,07:25:00,10166,1,,,1,0,
16851070,07:25:32,07:25:32,9931,2,,,,485.86,0
16851070,07:25:57,07:25:57,5544,3,,,,773.19,0
16851070,07:27:02,07:27:02,5545,4,,,,1541.94,0
16851070,07:28:49,07:28:49,10685,5,,,,2952.96,0
16851070,07:29:53,07:29:53,10691,6,,,,3763.47,0
16851070,07:30:23,07:30:23,10689,7,,,,4001.96,0
16851070,07:31:13,07:31:13,10293,8,,,,4481.95,0
16851070,07:31:32,07:31:32,10684,9,,,,4715.98,0
16851070,07:32:00,07:32:00,8872,10,,,,5001.77,
16851070,07:32:20,07:32:20,7818,11,,,,5264.79,0
16851070,07:32:33,07:32:33,8796,12,,,,5415.18,0
16851070,07:33:14,07:33:14,10633,13,,,,5891.11,0
16851070,07:33:43,07:33:43,2759,14,,,,6208.11,0
16851070,07:34:30,07:34:30,5809,15,,,,6705.97,0
16851070,07:34:53,07:34:53,5810,16,,,,6940.12,0
16851070,07:35:20,07:35:20,5811,17,,,,7174.32,0
16851070,07:36:00,07:36:00,5812,18,,,,7588.36,
16851070,07:36:56,07:36:56,8919,19,,,,7868.2,0
16851070,07:38:00,07:38:00,8918,20,,,,8229.69,0
16851070,07:38:58,07:38:58,5825,21,,,,8579.09,0
16851070,07:40:00,07:40:00,5826,22,,,,8949.87,
16851070,07:40:23,07:40:23,8055,23,,,,9281.14,0
16851070,07:40:38,07:40:38,8802,24,,,,9495.47,0
16851070,07:41:07,07:41:07,10636,25,,,,9745.41,0
16851070,07:41:24,07:41:24,10638,26,,,,9954.35,0
16851070,07:41:40,07:41:40,10637,27,,,,10190.43,0
16851070,07:42:08,07:42:08,5751,28,,,,10486.83,0
16851070,07:42:38,07:42:38,5752,29,,,,10862.56,0
16851070,07:43:06,07:43:06,5753,30,,,,11214.19,0
16851070,07:43:17,07:43:17,5754,31,,,,11376.21,0
16851070,07:43:29,07:43:29,5755,32,,,,11538.05,0
16851070,07:43:47,07:43:47,5756,33,,,,11825.27,0
16851070,07:44:01,07:44:01,5757,34,,,,11972.18,0
16851070,07:44:16,07:44:16,5758,35,,,,12125.04,0
16851070,07:44:35,07:44:35,5759,36,,,,12309.42,0
16851070,07:45:00,07:45:00,5760,37,,,,12531.6,
16851070,07:45:39,07:45:39,2923,38,,,,12859.32,0
16851070,07:46:27,07:46:27,2791,39,,,,13188.13,0
16851070,07:46:58,07:46:58,2792,40,,,,13455.11,0
16851070,07:47:22,07:47:22,2793,41,,,,13636.89,0
16851070,07:47:44,07:47:44,2924,42,,,,13790.59,0
16851070,07:48:24,07:48:24,2925,43,,,,14165.44,0
16851070,07:50:00,07:50:00,1129,44,,,,14986.07,
16851070,07:51:45,07:51:45,9790,45,,,,15850.84,0
16851070,07:52:48,07:52:48,4593,46,,,,16332.25,0
16851070,07:53:59,07:53:59,2928,47,,,,16853.79,0
16851070,07:55:00,07:55:00,2691,48,,,,17306.59,
16851070,07:56:18,07:56:18,658,49,,,,18026.96,0
16851070,07:56:39,07:56:39,2870,50,,,,18209.7,0
16851070,07:57:11,07:57:11,2871,51,,,,18510.67,0
16851070,07:57:53,07:57:53,2872,52,,,,18805.3,0
16851070,07:58:14,07:58:14,2873,53,,,,18982.16,0
16851070,07:58:28,07:58:28,6649,54,,,,19113.78,0
16851070,07:59:14,07:59:14,2874,55,,,,19432.91,0
16851070,07:59:49,07:59:49,2875,56,,,,19723.2,0
16851070,08:00:12,08:00:12,2876,57,,,,19943.16,0
16851070,08:00:52,08:00:52,2877,58,,,,20270.34,0
16851070,08:01:23,08:01:23,2878,59,,,,20515.94,0
16851070,08:02:12,08:02:12,2879,60,,,,20903.48,0
16851070,08:03:18,08:03:18,1145,61,,,,21399.95,0
16851070,08:04:00,08:04:00,9526,62,,1,,21729.16,
16851100,07:25:00,07:25:00,10166,1,,,1,0,
16851100,07:25:32,07:25:32,9931,2,,,,485.86,0
16851100,07:25:57,07:25:57,5544,3,,,,773.19,0
16851100,07:27:02,07:27:02,5545,4,,,,1541.94,0
16851100,07:28:49,07:28:49,10685,5,,,,2952.96,0
16851100,07:29:53,07:29:53,10691,6,,,,3763.47,0
16851100,07:30:23,07:30:23,10689,7,,,,4001.96,0
16851100,07:31:13,07:31:13,10293,8,,,,4481.95,0
16851100,07:31:32,07:31:32,10684,9,,,,4715.98,0
16851100,07:32:00,07:32:00,8872,10,,,,5001.77,
16851100,07:32:20,07:32:20,7818,11,,,,5264.79,0
16851100,07:32:33,07:32:33,8796,12,,,,5415.18,0
16851100,07:33:14,07:33:14,10633,13,,,,5891.11,0
16851100,07:33:43,07:33:43,2759,14,,,,6208.11,0
16851100,07:34:30,07:34:30,5809,15,,,,6705.97,0
16851100,07:34:53,07:34:53,5810,16,,,,6940.12,0
16851100,07:35:20,07:35:20,5811,17,,,,7174.32,0
16851100,07:36:00,07:36:00,5812,18,,,,7588.36,
16851100,07:36:56,07:36:56,8919,19,,,,7868.2,0
16851100,07:38:00,07:38:00,8918,20,,,,8229.69,0
16851100,07:38:58,07:38:58,5825,21,,,,8579.09,0
16851100,07:40:00,07:40:00,5826,22,,,,8949.87,
16851100,07:40:23,07:40:23,8055,23,,,,9281.14,0
16851100,07:40:38,07:40:38,8802,24,,,,9495.47,0
16851100,07:41:07,07:41:07,10636,25,,,,9745.41,0
16851100,07:41:24,07:41:24,10638,26,,,,9954.35,0
16851100,07:41:40,07:41:40,10637,27,,,,10190.43,0
16851100,07:42:08,07:42:08,5751,28,,,,10486.83,0
16851100,07:42:38,07:42:38,5752,29,,,,10862.56,0
16851100,07:43:06,07:43:06,5753,30,,,,11214.19,0
16851100,07:43:17,07:43:17,5754,31,,,,11376.21,0
16851100,07:43:29,07:43:29,5755,32,,,,11538.05,0
16851100,07:43:47,07:43:47,5756,33,,,,11825.27,0
16851100,07:44:01,07:44:01,5757,34,,,,11972.18,0
16851100,07:44:16,07:44:16,5758,35,,,,12125.04,0
16851100,07:44:35,07:44:35,5759,36,,,,12309.42,0
16851100,07:45:00,07:45:00,5760,37,,,,12531.6,
16851100,07:45:39,07:45:39,2923,38,,,,12859.32,0
16851100,07:46:27,07:46:27,2791,39,,,,13188.13,0
16851100,07:46:58,07:46:58,2792,40,,,,13455.11,0
16851100,07:47:22,07:47:22,2793,41,,,,13636.89,0
16851100,07:47:44,07:47:44,2924,42,,,,13790.59,0
16851100,07:48:24,07:48:24,2925,43,,,,14165.44,0
16851100,07:50:00,07:50:00,1129,44,,,,14986.07,
16851100,07:51:45,07:51:45,9790,45,,,,15850.84,0
16851100,07:52:48,07:52:48,4593,46,,,,16332.25,0
16851100,07:53:59,07:53:59,2928,47,,,,16853.79,0
16851100,07:55:00,07:55:00,2691,48,,,,17306.59,
16851100,07:56:18,07:56:18,658,49,,,,18026.96,0
16851100,07:56:39,07:56:39,2870,50,,,,18209.7,0
16851100,07:57:11,07:57:11,2871,51,,,,18510.67,0
16851100,07:57:53,07:57:53,2872,52,,,,18805.3,0
16851100,07:58:14,07:58:14,2873,53,,,,18982.16,0
16851100,07:58:28,07:58:28,6649,54,,,,19113.78,0
16851100,07:59:14,07:59:14,2874,55,,,,19432.91,0
16851100,07:59:49,07:59:49,2875,56,,,,19723.2,0
16851100,08:00:12,08:00:12,2876,57,,,,19943.16,0
16851100,08:00:52,08:00:52,2877,58,,,,20270.34,0
16851100,08:01:23,08:01:23,2878,59,,,,20515.94,0
16851100,08:02:12,08:02:12,2879,60,,,,20903.48,0
16851100,08:03:18,08:03:18,1145,61,,,,21399.95,0
16851100,08:04:00,08:04:00,9526,62,,1,,21729.16,
16851140,07:25:00,07:25:00,10166,1,,,1,0,
16851140,07:25:32,07:25:32,9931,2,,,,485.86,0
16851140,07:25:57,07:25:57,5544,3,,,,773.19,0
16851140,07:27:02,07:27:02,5545,4,,,,1541.94,0
16851140,07:28:49,07:28:49,10685,5,,,,2952.96,0
16851140,07:29:53,07:29:53,10691,6,,,,3763.47,0
16851140,07:30:23,07:30:23,10689,7,,,,4001.96,0
16851140,07:31:13,07:31:13,10293,8,,,,4481.95,0
16851140,07:31:32,07:31:32,10684,9,,,,4715.98,0
16851140,07:32:00,07:32:00,8872,10,,,,5001.77,
16851140,07:32:20,07:32:20,7818,11,,,,5264.79,0
16851140,07:32:33,07:32:33,8796,12,,,,5415.18,0
16851140,07:33:14,07:33:14,10633,13,,,,5891.11,0
16851140,07:33:43,07:33:43,2759,14,,,,6208.11,0
16851140,07:34:30,07:34:30,5809,15,,,,6705.97,0
16851140,07:34:53,07:34:53,5810,16,,,,6940.12,0
16851140,07:35:20,07:35:20,5811,17,,,,7174.32,0
16851140,07:36:00,07:36:00,5812,18,,,,7588.36,
16851140,07:36:56,07:36:56,8919,19,,,,7868.2,0
16851140,07:38:00,07:38:00,8918,20,,,,8229.69,0
16851140,07:38:58,07:38:58,5825,21,,,,8579.09,0
16851140,07:40:00,07:40:00,5826,22,,,,8949.87,
16851140,07:40:23,07:40:23,8055,23,,,,9281.14,0
16851140,07:40:38,07:40:38,8802,24,,,,9495.47,0
16851140,07:41:07,07:41:07,10636,25,,,,9745.41,0
16851140,07:41:24,07:41:24,10638,26,,,,9954.35,0
16851140,07:41:40,07:41:40,10637,27,,,,10190.43,0
16851140,07:42:08,07:42:08,5751,28,,,,10486.83,0
16851140,07:42:38,07:42:38,5752,29,,,,10862.56,0
16851140,07:43:06,07:43:06,5753,30,,,,11214.19,0
16851140,07:43:17,07:43:17,5754,31,,,,11376.21,0
16851140,07:43:29,07:43:29,5755,32,,,,11538.05,0
16851140,07:43:47,07:43:47,5756,33,,,,11825.27,0
16851140,07:44:01,07:44:01,5757,34,,,,11972.18,0
16851140,07:44:16,07:44:16,5758,35,,,,12125.04,0
16851140,07:44:35,07:44:35,5759,36,,,,12309.42,0
16851140,07:45:00,07:45:00,5760,37,,,,12531.6,
16851140,07:45:39,07:45:39,2923,38,,,,12859.32,0
16851140,07:46:27,07:46:27,2791,39,,,,13188.13,0
16851140,07:46:58,07:46:58,2792,40,,,,13455.11,0
16851140,07:47:22,07:47:22,2793,41,,,,13636.89,0
16851140,07:47:44,07:47:44,2924,42,,,,13790.59,0
16851140,07:48:24,07:48:24,2925,43,,,,14165.44,0
16851140,07:50:00,07:50:00,1129,44,,,,14986.07,
16851140,07:51:45,07:51:45,9790,45,,,,15850.84,0
16851140,07:52:48,07:52:48,4593,46,,,,16332.25,0
16851140,07:53:59,07:53:59,2928,47,,,,16853.79,0
16851140,07:55:00,07:55:00,2691,48,,,,17306.59,
16851140,07:56:18,07:56:18,658,49,,,,18026.96,0
16851140,07:56:39,07:56:39,2870,50,,,,18209.7,0
16851140,07:57:11,07:57:11,2871,51,,,,18510.67,0
16851140,07:57:53,07:57:53,2872,52,,,,18805.3,0
16851140,07:58:14,07:58:14,2873,53,,,,18982.16,0
16851140,07:58:28,07:58:28,6649,54,,,,19113.78,0
16851140,07:59:14,07:59:14,2874,55,,,,19432.91,0
16851140,07:59:49,07:59:49,2875,56,,,,19723.2,0
16851140,08:00:12,08:00:12,2876,57,,,,19943.16,0
16851140,08:00:52,08:00:52,2877,58,,,,20270.34,0
16851140,08:01:23,08:01:23,2878,59,,,,20515.94,0
16851140,08:02:12,08:02:12,2879,60,,,,20903.48,0
16851140,08:03:18,08:03:18,1145,61,,,,21399.95,0
16851140,08:04:00,08:04:00,9526,62,,1,,21729.16,
1720160,19:25:00,19:25:00,10166,1,,,1,0,
1720160,19:25:37,19:25:37,9931,2,,,,485.86,0
1720160,19:26:05,19:26:05,5544,3,,,,773.19,0
1720160,19:27:20,19:27:20,5545,4,,,,1541.94,0
1720160,19:29:21,19:29:21,10685,5,,,,2952.96,0
1720160,19:30:35,19:30:35,10691,6,,,,3763.47,0
1720160,19:31:09,19:31:09,10689,7,,,,4001.96,0
1720160,19:32:07,19:32:07,10293,8,,,,4481.95,0
1720160,19:32:28,19:32:28,10684,9,,,,4715.98,0
1720160,19:33:00,19:33:00,8872,10,,,,5001.77,
1720160,19:33:20,19:33:20,7818,11,,,,5264.79,0
1720160,19:33:33,19:33:33,8796,12,,,,5415.18,0
1720160,19:34:14,19:34:14,10633,13,,,,5891.11,0
1720160,19:34:43,19:34:43,2759,14,,,,6208.11,0
1720160,19:35:30,19:35:30,5809,15,,,,6705.97,0
1720160,19:35:53,19:35:53,5810,16,,,,6940.12,0
1720160,19:36:20,19:36:20,5811,17,,,,7174.32,0
1720160,19:37:00,19:37:00,5812,18,,,,7588.36,
1720160,19:38:11,19:38:11,8919,19,,,,7868.2,0
1720160,19:39:30,19:39:30,8918,20,,,,8229.69,0
1720160,19:40:43,19:40:43,5825,21,,,,8579.09,0
1720160,19:42:00,19:42:00,5826,22,,,,8949.87,
1720160,19:42:27,19:42:27,8055,23,,,,9281.14,0
1720160,19:42:46,19:42:46,8802,24,,,,9495.47,0
1720160,19:43:21,19:43:21,10636,25,,,,9745.41,0
1720160,19:43:41,19:43:41,10638,26,,,,9954.35,0
1720160,19:44:00,19:44:00,10637,27,,,,10190.43,0
1720160,19:44:34,19:44:34,5751,28,,,,10486.83,0
1720160,19:45:10,19:45:10,5752,29,,,,10862.56,0
1720160,19:45:44,19:45:44,5753,30,,,,11214.19,0
1720160,19:45:56,19:45:56,5754,31,,,,11376.21,0
1720160,19:46:10,19:46:10,5755,32,,,,11538.05,0
1720160,19:46:32,19:46:32,5756,33,,,,11825.27,0
1720160,19:46:50,19:46:50,5757,34,,,,11972.18,0
1720160,19:47:07,19:47:07,5758,35,,,,12125.04,0
1720160,19:47:30,19:47:30,5759,36,,,,12309.42,0
1720160,19:48:00,19:48:00,5760,37,,,,12531.6,
1720160,19:48:39,19:48:39,2923,38,,,,12859.32,0
1720160,19:49:27,19:49:27,2791,39,,,,13188.13,0
1720160,19:49:58,19:49:58,2792,40,,,,13455.11,0
1720160,19:50:22,19:50:22,2793,41,,,,13636.89,0
1720160,19:50:44,19:50:44,2924,42,,,,13790.59,0
1720160,19:51:24,19:51:24,2925,43,,,,14165.44,0
1720160,19:53:00,19:53:00,1129,44,,,,14986.07,
1720160,19:55:06,19:55:06,9790,45,,,,15850.84,0
1720160,19:56:22,19:56:22,4593,46,,,,16332.25,0
1720160,19:57:47,19:57:47,2928,47,,,,16853.79,0
1720160,19:59:00,19:59:00,2691,48,,,,17306.59,
1720160,20:00:35,20:00:35,658,49,,,,18026.96,0
1720160,20:01:01,20:01:01,2870,50,,,,18209.7,0
1720160,20:01:41,20:01:41,2871,51,,,,18510.67,0
1720160,20:02:31,20:02:31,2872,52,,,,18805.3,0
1720160,20:02:58,20:02:58,2873,53,,,,18982.16,0
1720160,20:03:15,20:03:15,6649,54,,,,19113.78,0
1720160,20:04:11,20:04:11,2874,55,,,,19432.91,0
1720160,20:04:54,20:04:54,2875,56,,,,19723.2,0
1720160,20:05:22,20:05:22,2876,57,,,,19943.16,0
1720160,20:06:11,20:06:11,2877,58,,,,20270.34,0
1720160,20:06:48,20:06:48,2878,59,,,,20515.94,0
1720160,20:07:48,20:07:48,2879,60,,,,20903.48,0
1720160,20:09:09,20:09:09,1145,61,,,,21399.95,0
1720160,20:10:00,20:10:00,9526,62,,1,,21729.16,
17350010,12:52:00,12:52:00,10166,1,,,1,0,
17350010,12:52:37,12:52:37,9931,2,,,,485.86,0
17350010,12:53:05,12:53:05,5544,3,,,,773.19,0
17350010,12:54:20,12:54:20,5545,4,,,,1541.94,0
17350010,12:56:21,12:56:21,10685,5,,,,2952.96,0
17350010,12:57:35,12:57:35,10691,6,,,,3763.47,0
17350010,12:58:09,12:58:09,10689,7,,,,4001.96,0
17350010,12:59:07,12:59:07,10293,8,,,,4481.95,0
17350010,12:59:28,12:59:28,10684,9,,,,4715.98,0
17350010,13:00:00,13:00:00,8872,10,,,,5001.77,
17350010,13:00:25,13:00:25,7818,11,,,,5264.79,0
17350010,13:00:41,13:00:41,8796,12,,,,5415.18,0
17350010,13:01:33,13:01:33,10633,13,,,,5891.11,0
17350010,13:02:09,13:02:09,2759,14,,,,6208.11,0
17350010,13:03:08,13:03:08,5809,15,,,,6705.97,0
17350010,13:03:36,13:03:36,5810,16,,,,6940.12,0
17350010,13:04:11,13:04:11,5811,17,,,,7174.32,0
17350010,13:05:00,13:05:00,5812,18,,,,7588.36,
17350010,13:06:11,13:06:11,8919,19,,,,7868.2,0
17350010,13:07:30,13:07:30,8918,20,,,,8229.69,0
17350010,13:08:43,13:08:43,5825,21,,,,8579.09,0
17350010,13:10:00,13:10:00,5826,22,,,,8949.87,
17350010,13:10:27,13:10:27,8055,23,,,,9281.14,0
17350010,13:10:46,13:10:46,8802,24,,,,9495.47,0
17350010,13:11:21,13:11:21,10636,25,,,,9745.41,0
17350010,13:11:41,13:11:41,10638,26,,,,9954.35,0
17350010,13:12:00,13:12:00,10637,27,,,,10190.43,0
17350010,13:12:34,13:12:34,5751,28,,,,10486.83,0
17350010,13:13:10,13:13:10,5752,29,,,,10862.56,0
17350010,13:13:44,13:13:44,5753,30,,,,11214.19,0
17350010,13:13:56,13:13:56,5754,31,,,,11376.21,0
17350010,13:14:10,13:14:10,5755,32,,,,11538.05,0
17350010,13:14:32,13:14:32,5756,33,,,,11825.27,0
17350010,13:14:50,13:14:50,5757,34,,,,11972.18,0
17350010,13:15:07,13:15:07,5758,35,,,,12125.04,0
17350010,13:15:30,13:15:30,5759,36,,,,12309.42,0
17350010,13:16:00,13:16:00,5760,37,,,,12531.6,
17350010,13:16:39,13:16:39,2923,38,,,,12859.32,0
17350010,13:17:27,13:17:27,2791,39,,,,13188.13,0
17350010,13:17:58,13:17:58,2792,40,,,,13455.11,0
17350010,13:18:22,13:18:22,2793,41,,,,13636.89,0
17350010,13:18:44,13:18:44,2924,42,,,,13790.59,0
17350010,13:19:24,13:19:24,2925,43,,,,14165.44,0
17350010,13:21:00,13:21:00,1129,44,,,,14986.07,
17350010,13:23:06,13:23:06,9790,45,,,,15850.84,0
17350010,13:24:22,13:24:22,4593,46,,,,16332.25,0
17350010,13:25:47,13:25:47,2928,47,,,,16853.79,0
17350010,13:27:00,13:27:00,2691,48,,,,17306.59,
17350010,13:28:35,13:28:35,658,49,,,,18026.96,0
17350010,13:29:01,13:29:01,2870,50,,,,18209.7,0
17350010,13:29:41,13:29:41,2871,51,,,,18510.67,0
17350010,13:30:31,13:30:31,2872,52,,,,18805.3,0
17350010,13:30:58,13:30:58,2873,53,,,,18982.16,0
17350010,13:31:15,13:31:15,6649,54,,,,19113.78,0
17350010,13:32:11,13:32:11,2874,55,,,,19432.91,0
17350010,13:32:54,13:32:54,2875,56,,,,19723.2,0
17350010,13:33:22,13:33:22,2876,57,,,,19943.16,0
17350010,13:34:11,13:34:11,2877,58,,,,20270.34,0
17350010,13:34:48,13:34:48,2878,59,,,,20515.94,0
17350010,13:35:48,13:35:48,2879,60,,,,20903.48,0
17350010,13:37:09,13:37:09,1145,61,,,,21399.95,0
17350010,13:38:00,13:38:00,9526,62,,1,,21729.16,
17350110,12:52:00,12:52:00,10166,1,,,1,0,
17350110,12:52:37,12:52:37,9931,2,,,,485.86,0
17350110,12:53:05,12:53:05,5544,3,,,,773.19,0
17350110,12:54:20,12:54:20,5545,4,,,,1541.94,0
17350110,12:56:21,12:56:21,10685,5,,,,2952.96,0
17350110,12:57:35,12:57:35,10691,6,,,,3763.47,0
17350110,12:58:09,12:58:09,10689,7,,,,4001.96,0
17350110,12:59:07,12:59:07,10293,8,,,,4481.95,0
17350110,12:59:28,12:59:28,10684,9,,,,4715.98,0
17350110,13:00:00,13:00:00,8872,10,,,,5001.77,
17350110,13:00:25,13:00:25,7818,11,,,,5264.79,0
17350110,13:00:41,13:00:41,8796,12,,,,5415.18,0
17350110,13:01:33,13:01:33,10633,13,,,,5891.11,0
17350110,13:02:09,13:02:09,2759,14,,,,6208.11,0
17350110,13:03:08,13:03:08,5809,15,,,,6705.97,0
17350110,13:03:36,13:03:36,5810,16,,,,6940.12,0
17350110,13:04:11,13:04:11,5811,17,,,,7174.32,0
17350110,13:05:00,13:05:00,5812,18,,,,7588.36,
17350110,13:06:11,13:06:11,8919,19,,,,7868.2,0
17350110,13:07:30,13:07:30,8918,20,,,,8229.69,0
17350110,13:08:43,13:08:43,5825,21,,,,8579.09,0
17350110,13:10:00,13:10:00,5826,22,,,,8949.87,
17350110,13:10:27,13:10:27,8055,23,,,,9281.14,0
17350110,13:10:46,13:10:46,8802,24,,,,9495.47,0
17350110,13:11:21,13:11:21,10636,25,,,,9745.41,0
17350110,13:11:41,13:11:41,10638,26,,,,9954.35,0
17350110,13:12:00,13:12:00,10637,27,,,,10190.43,0
17350110,13:12:34,13:12:34,5751,28,,,,10486.83,0
17350110,13:13:10,13:13:10,5752,29,,,,10862.56,0
17350110,13:13:44,13:13:44,5753,30,,,,11214.19,0
17350110,13:13:56,13:13:56,5754,31,,,,11376.21,0
17350110,13:14:10,13:14:10,5755,32,,,,11538.05,0
17350110,13:14:32,13:14:32,5756,33,,,,11825.27,0
17350110,13:14:50,13:14:50,5757,34,,,,11972.18,0
17350110,13:15:07,13:15:07,5758,35,,,,12125.04,0
17350110,13:15:30,13:15:30,5759,36,,,,12309.42,0
17350110,13:16:00,13:16:00,5760,37,,,,12531.6,
17350110,13:16:39,13:16:39,2923,38,,,,12859.32,0
17350110,13:17:27,13:17:27,2791,39,,,,13188.13,0
17350110,13:17:58,13:17:58,2792,40,,,,13455.11,0
17350110,13:18:22,13:18:22,2793,41,,,,13636.89,0
17350110,13:18:44,13:18:44,2924,42,,,,13790.59,0
17350110,13:19:24,13:19:24,2925,43,,,,14165.44,0
17350110,13:21:00,13:21:00,1129,44,,,,14986.07,
17350110,13:23:06,13:23:06,9790,45,,,,15850.84,0
17350110,13:24:22,13:24:22,4593,46,,,,16332.25,0
17350110,13:25:47,13:25:47,2928,47,,,,16853.79,0
17350110,13:27:00,13:27:00,2691,48,,,,17306.59,
17350110,13:28:35,13:28:35,658,49,,,,18026.96,0
17350110,13:29:01,13:29:01,2870,50,,,,18209.7,0
17350110,13:29:41,13:29:41,2871,51,,,,18510.67,0
17350110,13:30:31,13:30:31,2872,52,,,,18805.3,0
17350110,13:30:58,13:30:58,2873,53,,,,18982.16,0
17350110,13:31:15,13:31:15,6649,54,,,,19113.78,0
17350110,13:32:11,13:32:11,2874,55,,,,19432.91,0
17350110,13:32:54,13:32:54,2875,56,,,,19723.2,0
17350110,13:33:22,13:33:22,2876,57,,,,19943.16,0
17350110,13:34:11,13:34:11,2877,58,,,,20270.34,0
17350110,13:34:48,13:34:48,2878,59,,,,20515.94,0
17350110,13:35:48,13:35:48,2879,60,,,,20903.48,0
17350110,13:37:09,13:37:09,1145,61,,,,21399.95,0
17350110,13:38:00,13:38:00,9526,62,,1,,21729.16,
17350150,12:52:00,12:52:00,10166,1,,,1,0,
17350150,12:52:37,12:52:37,9931,2,,,,485.86,0
17350150,12:53:05,12:53:05,5544,3,,,,773.19,0
17350150,12:54:20,12:54:20,5545,4,,,,1541.94,0
17350150,12:56:21,12:56:21,10685,5,,,,2952.96,0
17350150,12:57:35,12:57:35,10691,6,,,,3763.47,0
17350150,12:58:09,12:58:09,10689,7,,,,4001.96,0
17350150,12:59:07,12:59:07,10293,8,,,,4481.95,0
17350150,12:59:28,12:59:28,10684,9,,,,4715.98,0
17350150,13:00:00,13:00:00,8872,10,,,,5001.77,
17350150,13:00:25,13:00:25,7818,11,,,,5264.79,0
17350150,13:00:41,13:00:41,8796,12,,,,5415.18,0
17350150,13:01:33,13:01:33,10633,13,,,,5891.11,0
17350150,13:02:09,13:02:09,2759,14,,,,6208.11,0
17350150,13:03:08,13:03:08,5809,15,,,,6705.97,0
17350150,13:03:36,13:03:36,5810,16,,,,6940.12,0
17350150,13:04:11,13:04:11,5811,17,,,,7174.32,0
17350150,13:05:00,13:05:00,5812,18,,,,7588.36,
17350150,13:06:11,13:06:11,8919,19,,,,7868.2,0
17350150,13:07:30,13:07:30,8918,20,,,,8229.69,0
17350150,13:08:43,13:08:43,5825,21,,,,8579.09,0
17350150,13:10:00,13:10:00,5826,22,,,,8949.87,
17350150,13:10:27,13:10:27,8055,23,,,,9281.14,0
17350150,13:10:46,13:10:46,8802,24,,,,9495.47,0
17350150,13:11:21,13:11:21,10636,25,,,,9745.41,0
17350150,13:11:41,13:11:41,10638,26,,,,9954.35,0
17350150,13:12:00,13:12:00,10637,27,,,,10190.43,0
17350150,13:12:34,13:12:34,5751,28,,,,10486.83,0
17350150,13:13:10,13:13:10,5752,29,,,,10862.56,0
17350150,13:13:44,13:13:44,5753,30,,,,11214.19,0
17350150,13:13:56,13:13:56,5754,31,,,,11376.21,0
17350150,13:14:10,13:14:10,5755,32,,,,11538.05,0
17350150,13:14:32,13:14:32,5756,33,,,,11825.27,0
17350150,13:14:50,13:14:50,5757,34,,,,11972.18,0
17350150,13:15:07,13:15:07,5758,35,,,,12125.04,0
17350150,13:15:30,13:15:30,5759,36,,,,12309.42,0
17350150,13:16:00,13:16:00,5760,37,,,,12531.6,
17350150,13:16:39,13:16:39,2923,38,,,,12859.32,0
17350150,13:17:27,13:17:27,2791,39,,,,13188.13,0
17350150,13:17:58,13:17:58,2792,40,,,,13455.11,0
17350150,13:18:22,13:18:22,2793,41,,,,13636.89,0
17350150,13:18:44,13:18:44,2924,42,,,,13790.59,0
17350150,13:19:24,13:19:24,2925,43,,,,14165.44,0
17350150,13:21:00,13:21:00,1129,44,,,,14986.07,
17350150,13:23:06,13:23:06,9790,45,,,,15850.84,0
17350150,13:24:22,13:24:22,4593,46,,,,16332.25,0
17350150,13:25:47,13:25:47,2928,47,,,,16853.79,0
17350150,13:27:00,13:27:00,2691,48,,,,17306.59,
17350150,13:28:35,13:28:35,658,49,,,,18026.96,0
17350150,13:29:01,13:29:01,2870,50,,,,18209.7,0
17350150,13:29:41,13:29:41,2871,51,,,,18510.67,0
17350150,13:30:31,13:30:31,2872,52,,,,18805.3,0
17350150,13:30:58,13:30:58,2873,53,,,,18982.16,0
17350150,13:31:15,13:31:15,6649,54,,,,19113.78,0
17350150,13:32:11,13:32:11,2874,55,,,,19432.91,0
17350150,13:32:54,13:32:54,2875,56,,,,19723.2,0
17350150,13:33:22,13:33:22,2876,57,,,,19943.16,0
17350150,13:34:11,13:34:11,2877,58,,,,20270.34,0
17350150,13:34:48,13:34:48,2878,59,,,,20515.94,0
17350150,13:35:48,13:35:48,2879,60,,,,20903.48,0
17350150,13:37:09,13:37:09,1145,61,,,,21399.95,0
17350150,13:38:00,13:38:00,9526,62,,1,,21729.16,
1736020,08:35:00,08:35:00,10166,1,,,1,0,
1736020,08:35:42,08:35:42,9931,2,,,,485.86,0
1736020,08:36:13,08:36:13,5544,3,,,,773.19,0
1736020,08:37:37,08:37:37,5545,4,,,,1541.94,0
1736020,08:39:54,08:39:54,10685,5,,,,2952.96,0
1736020,08:41:17,08:41:17,10691,6,,,,3763.47,0
1736020,08:41:55,08:41:55,10689,7,,,,4001.96,0
1736020,08:43:00,08:43:00,10293,8,,,,4481.95,0
1736020,08:43:24,08:43:24,10684,9,,,,4715.98,0
1736020,08:44:00,08:44:00,8872,10,,,,5001.77,
1736020,08:44:31,08:44:31,7818,11,,,,5264.79,0
1736020,08:44:49,08:44:49,8796,12,,,,5415.18,0
1736020,08:45:51,08:45:51,10633,13,,,,5891.11,0
1736020,08:46:35,08:46:35,2759,14,,,,6208.11,0
1736020,08:47:45,08:47:45,5809,15,,,,6705.97,0
1736020,08:48:20,08:48:20,5810,16,,,,6940.12,0
1736020,08:49:01,08:49:01,5811,17,,,,7174.32,0
1736020,08:50:00,08:50:00,5812,18,,,,7588.36,
1736020,08:50:28,08:50:28,8919,19,,,,7868.2,0
1736020,08:51:00,08:51:00,8918,20,,,,8229.69,0
1736020,08:51:29,08:51:29,5825,21,,,,8579.09,0
1736020,08:52:00,08:52:00,5826,22,,,,8949.87,
1736020,08:52:32,08:52:32,8055,23,,,,9281.14,0
1736020,08:52:54,08:52:54,8802,24,,,,9495.47,0
1736020,08:53:34,08:53:34,10636,25,,,,9745.41,0
1736020,08:53:58,08:53:58,10638,26,,,,9954.35,0
1736020,08:54:20,08:54:20,10637,27,,,,10190.43,0
1736020,08:55:00,08:55:00,5751,28,,,,10486.83,0
1736020,08:55:42,08:55:42,5752,29,,,,10862.56,0
1736020,08:56:21,08:56:21,5753,30,,,,11214.19,0
1736020,08:56:36,08:56:36,5754,31,,,,11376.21,0
1736020,08:56:52,08:56:52,5755,32,,,,11538.05,0
1736020,08:57:18,08:57:18,5756,33,,,,11825.27,0
1736020,08:57:38,08:57:38,5757,34,,,,11972.18,0
1736020,08:57:58,08:57:58,5758,35,,,,12125.04,0
1736020,08:58:25,08:58:25,5759,36,,,,12309.42,0
1736020,08:59:00,08:59:00,5760,37,,,,12531.6,
1736020,08:59:39,08:59:39,2923,38,,,,12859.32,0
1736020,09:00:27,09:00:27,2791,39,,,,13188.13,0
1736020,09:00:58,09:00:58,2792,40,,,,13455.11,0
1736020,09:01:22,09:01:22,2793,41,,,,13636.89,0
1736020,09:01:44,09:01:44,2924,42,,,,13790.59,0
1736020,09:02:24,09:02:24,2925,43,,,,14165.44,0
1736020,09:04:00,09:04:00,1129,44,,,,14986.07,
1736020,09:06:27,09:06:27,9790,45,,,,15850.84,0
1736020,09:07:56,09:07:56,4593,46,,,,16332.25,0
1736020,09:09:35,09:09:35,2928,47,,,,16853.79,0
1736020,09:11:00,09:11:00,2691,48,,,,17306.59,
1736020,09:13:01,09:13:01,658,49,,,,18026.96,0
1736020,09:13:35,09:13:35,2870,50,,,,18209.7,0
1736020,09:14:25,09:14:25,2871,51,,,,18510.67,0
1736020,09:15:29,09:15:29,2872,52,,,,18805.3,0
1736020,09:16:03,09:16:03,2873,53,,,,18982.16,0
1736020,09:16:24,09:16:24,6649,54,,,,19113.78,0
1736020,09:17:36,09:17:36,2874,55,,,,19432.91,0
1736020,09:18:31,09:18:31,2875,56,,,,19723.2,0
1736020,09:19:06,09:19:06,2876,57,,,,19943.16,0
1736020,09:20:08,09:20:08,2877,58,,,,20270.34,0
1736020,09:20:56,09:20:56,2878,59,,,,20515.94,0
1736020,09:22:12,09:22:12,2879,60,,,,20903.48,0
1736020,09:23:55,09:23:55,1145,61,,,,21399.95,0
1736020,09:25:00,09:25:00,9526,62,,1,,21729.16,
1736030,08:35:00,08:35:00,10166,1,,,1,0,
1736030,08:35:42,08:35:42,9931,2,,,,485.86,0
1736030,08:36:13,08:36:13,5544,3,,,,773.19,0
1736030,08:37:37,08:37:37,5545,4,,,,1541.94,0
1736030,08:39:54,08:39:54,10685,5,,,,2952.96,0
1736030,08:41:17,08:41:17,10691,6,,,,3763.47,0
1736030,08:41:55,08:41:55,10689,7,,,,4001.96,0
1736030,08:43:00,08:43:00,10293,8,,,,4481.95,0
1736030,08:43:24,08:43:24,10684,9,,,,4715.98,0
1736030,08:44:00,08:44:00,8872,10,,,,5001.77,
1736030,08:44:31,08:44:31,7818,11,,,,5264.79,0
1736030,08:44:49,08:44:49,8796,12,,,,5415.18,0
1736030,08:45:51,08:45:51,10633,13,,,,5891.11,0
1736030,08:46:35,08:46:35,2759,14,,,,6208.11,0
1736030,08:47:45,08:47:45,5809,15,,,,6705.97,0
1736030,08:48:20,08:48:20,5810,16,,,,6940.12,0
1736030,08:49:01,08:49:01,5811,17,,,,7174.32,0
1736030,08:50:00,08:50:00,5812,18,,,,7588.36,
1736030,08:50:28,08:50:28,8919,19,,,,7868.2,0
1736030,08:51:00,08:51:00,8918,20,,,,8229.69,0
1736030,08:51:29,08:51:29,5825,21,,,,8579.09,0
1736030,08:52:00,08:52:00,5826,22,,,,8949.87,
1736030,08:52:32,08:52:32,8055,23,,,,9281.14,0
1736030,08:52:54,08:52:54,8802,24,,,,9495.47,0
1736030,08:53:34,08:53:34,10636,25,,,,9745.41,0
1736030,08:53:58,08:53:58,10638,26,,,,9954.35,0
1736030,08:54:20,08:54:20,10637,27,,,,10190.43,0
1736030,08:55:00,08:55:00,5751,28,,,,10486.83,0
1736030,08:55:42,08:55:42,5752,29,,,,10862.56,0
1736030,08:56:21,08:56:21,5753,30,,,,11214.19,0
1736030,08:56:36,08:56:36,5754,31,,,,11376.21,0
1736030,08:56:52,08:56:52,5755,32,,,,11538.05,0
1736030,08:57:18,08:57:18,5756,33,,,,11825.27,0
1736030,08:57:38,08:57:38,5757,34,,,,11972.18,0
1736030,08:57:58,08:57:58,5758,35,,,,12125.04,0
1736030,08:58:25,08:58:25,5759,36,,,,12309.42,0
1736030,08:59:00,08:59:00,5760,37,,,,12531.6,
1736030,08:59:39,08:59:39,2923,38,,,,12859.32,0
1736030,09:00:27,09:00:27,2791,39,,,,13188.13,0
1736030,09:00:58,09:00:58,2792,40,,,,13455.11,0
1736030,09:01:22,09:01:22,2793,41,,,,13636.89,0
1736030,09:01:44,09:01:44,2924,42,,,,13790.59,0
1736030,09:02:24,09:02:24,2925,43,,,,14165.44,0
1736030,09:04:00,09:04:00,1129,44,,,,14986.07,
1736030,09:06:27,09:06:27,9790,45,,,,15850.84,0
1736030,09:07:56,09:07:56,4593,46,,,,16332.25,0
1736030,09:09:35,09:09:35,2928,47,,,,16853.79,0
1736030,09:11:00,09:11:00,2691,48,,,,17306.59,
1736030,09:13:01,09:13:01,658,49,,,,18026.96,0
1736030,09:13:35,09:13:35,2870,50,,,,18209.7,0
1736030,09:14:25,09:14:25,2871,51,,,,18510.67,0
1736030,09:15:29,09:15:29,2872,52,,,,18805.3,0
1736030,09:16:03,09:16:03,2873,53,,,,18982.16,0
1736030,09:16:24,09:16:24,6649,54,,,,19113.78,0
1736030,09:17:36,09:17:36,2874,55,,,,19432.91,0
1736030,09:18:31,09:18:31,2875,56,,,,19723.2,0
1736030,09:19:06,09:19:06,2876,57,,,,19943.16,0
1736030,09:20:08,09:20:08,2877,58,,,,20270.34,0
1736030,09:20:56,09:20:56,2878,59,,,,20515.94,0
1736030,09:22:12,09:22:12,2879,60,,,,20903.48,0
1736030,09:23:55,09:23:55,1145,61,,,,21399.95,0
1736030,09:25:00,09:25:00,9526,62,,1,,21729.16,
1736040,08:35:00,08:35:00,10166,1,,,1,0,
1736040,08:35:42,08:35:42,9931,2,,,,485.86,0
1736040,08:36:13,08:36:13,5544,3,,,,773.19,0
1736040,08:37:37,08:37:37,5545,4,,,,1541.94,0
1736040,08:39:54,08:39:54,10685,5,,,,2952.96,0
1736040,08:41:17,08:41:17,10691,6,,,,3763.47,0
1736040,08:41:55,08:41:55,10689,7,,,,4001.96,0
1736040,08:43:00,08:43:00,10293,8,,,,4481.95,0
1736040,08:43:24,08:43:24,10684,9,,,,4715.98,0
1736040,08:44:00,08:44:00,8872,10,,,,5001.77,
1736040,08:44:31,08:44:31,7818,11,,,,5264.79,0
1736040,08:44:49,08:44:49,8796,12,,,,5415.18,0
1736040,08:45:51,08:45:51,10633,13,,,,5891.11,0
1736040,08:46:35,08:46:35,2759,14,,,,6208.11,0
1736040,08:47:45,08:47:45,5809,15,,,,6705.97,0
1736040,08:48:20,08:48:20,5810,16,,,,6940.12,0
1736040,08:49:01,08:49:01,5811,17,,,,7174.32,0
1736040,08:50:00,08:50:00,5812,18,,,,7588.36,
1736040,08:50:28,08:50:28,8919,19,,,,7868.2,0
1736040,08:51:00,08:51:00,8918,20,,,,8229.69,0
1736040,08:51:29,08:51:29,5825,21,,,,8579.09,0
1736040,08:52:00,08:52:00,5826,22,,,,8949.87,
1736040,08:52:32,08:52:32,8055,23,,,,9281.14,0
1736040,08:52:54,08:52:54,8802,24,,,,9495.47,0
1736040,08:53:34,08:53:34,10636,25,,,,9745.41,0
1736040,08:53:58,08:53:58,10638,26,,,,9954.35,0
1736040,08:54:20,08:54:20,10637,27,,,,10190.43,0
1736040,08:55:00,08:55:00,5751,28,,,,10486.83,0
1736040,08:55:42,08:55:42,5752,29,,,,10862.56,0
1736040,08:56:21,08:56:21,5753,30,,,,11214.19,0
1736040,08:56:36,08:56:36,5754,31,,,,11376.21,0
1736040,08:56:52,08:56:52,5755,32,,,,11538.05,0
1736040,08:57:18,08:57:18,5756,33,,,,11825.27,0
1736040,08:57:38,08:57:38,5757,34,,,,11972.18,0
1736040,08:57:58,08:57:58,5758,35,,,,12125.04,0
1736040,08:58:25,08:58:25,5759,36,,,,12309.42,0
1736040,08:59:00,08:59:00,5760,37,,,,12531.6,
1736040,08:59:39,08:59:39,2923,38,,,,12859.32,0
1736040,09:00:27,09:00:27,2791,39,,,,13188.13,0
1736040,09:00:58,09:00:58,2792,40,,,,13455.11,0
1736040,09:01:22,09:01:22,2793,41,,,,13636.89,0
1736040,09:01:44,09:01:44,2924,42,,,,13790.59,0
1736040,09:02:24,09:02:24,2925,43,,,,14165.44,0
1736040,09:04:00,09:04:00,1129,44,,,,14986.07,
1736040,09:06:27,09:06:27,9790,45,,,,15850.84,0
1736040,09:07:56,09:07:56,4593,46,,,,16332.25,0
1736040,09:09:35,09:09:35,2928,47,,,,16853.79,0
1736040,09:11:00,09:11:00,2691,48,,,,17306.59,
1736040,09:13:01,09:13:01,658,49,,,,18026.96,0
1736040,09:13:35,09:13:35,2870,50,,,,18209.7,0
1736040,09:14:25,09:14:25,2871,51,,,,18510.67,0
1736040,09:15:29,09:15:29,2872,52,,,,18805.3,0
1736040,09:16:03,09:16:03,2873,53,,,,18982.16,0
1736040,09:16:24,09:16:24,6649,54,,,,19113.78,0
1736040,09:17:36,09:17:36,2874,55,,,,19432.91,0
1736040,09:18:31,09:18:31,2875,56,,,,19723.2,0
1736040,09:19:06,09:19:06,2876,57,,,,19943.16,0
1736040,09:20:08,09:20:08,2877,58,,,,20270.34,0
1736040,09:20:56,09:20:56,2878,59,,,,20515.94,0
1736040,09:22:12,09:22:12,2879,60,,,,20903.48,0
1736040,09:23:55,09:23:55,1145,61,,,,21399.95,0
1736040,09:25:00,09:25:00,9526,62,,1,,21729.16,
1736050,08:35:00,08:35:00,10166,1,,,1,0,
1736050,08:35:42,08:35:42,9931,2,,,,485.86,0
1736050,08:36:13,08:36:13,5544,3,,,,773.19,0
1736050,08:37:37,08:37:37,5545,4,,,,1541.94,0
1736050,08:39:54,08:39:54,10685,5,,,,2952.96,0
1736050,08:41:17,08:41:17,10691,6,,,,3763.47,0
1736050,08:41:55,08:41:55,10689,7,,,,4001.96,0
1736050,08:43:00,08:43:00,10293,8,,,,4481.95,0
1736050,08:43:24,08:43:24,10684,9,,,,4715.98,0
1736050,08:44:00,08:44:00,8872,10,,,,5001.77,
1736050,08:44:31,08:44:31,7818,11,,,,5264.79,0
1736050,08:44:49,08:44:49,8796,12,,,,5415.18,0
1736050,08:45:51,08:45:51,10633,13,,,,5891.11,0
1736050,08:46:35,08:46:35,2759,14,,,,6208.11,0
1736050,08:47:45,08:47:45,5809,15,,,,6705.97,0
1736050,08:48:20,08:48:20,5810,16,,,,6940.12,0
1736050,08:49:01,08:49:01,5811,17,,,,7174.32,0
1736050,08:50:00,08:50:00,5812,18,,,,7588.36,
1736050,08:50:28,08:50:28,8919,19,,,,7868.2,0
1736050,08:51:00,08:51:00,8918,20,,,,8229.69,0
1736050,08:51:29,08:51:29,5825,21,,,,8579.09,0
1736050,08:52:00,08:52:00,5826,22,,,,8949.87,
1736050,08:52:32,08:52:32,8055,23,,,,9281.14,0
1736050,08:52:54,08:52:54,8802,24,,,,9495.47,0
1736050,08:53:34,08:53:34,10636,25,,,,9745.41,0
1736050,08:53:58,08:53:58,10638,26,,,,9954.35,0
1736050,08:54:20,08:54:20,10637,27,,,,10190.43,0
1736050,08:55:00,08:55:00,5751,28,,,,10486.83,0
1736050,08:55:42,08:55:42,5752,29,,,,10862.56,0
1736050,08:56:21,08:56:21,5753,30,,,,11214.19,0
1736050,08:56:36,08:56:36,5754,31,,,,11376.21,0
1736050,08:56:52,08:56:52,5755,32,,,,11538.05,0
1736050,08:57:18,08:57:18,5756,33,,,,11825.27,0
1736050,08:57:38,08:57:38,5757,34,,,,11972.18,0
1736050,08:57:58,08:57:58,5758,35,,,,12125.04,0
1736050,08:58:25,08:58:25,5759,36,,,,12309.42,0
1736050,08:59:00,08:59:00,5760,37,,,,12531.6,
1736050,08:59:39,08:59:39,2923,38,,,,12859.32,0
1736050,09:00:27,09:00:27,2791,39,,,,13188.13,0
1736050,09:00:58,09:00:58,2792,40,,,,13455.11,0
1736050,09:01:22,09:01:22,2793,41,,,,13636.89,0
1736050,09:01:44,09:01:44,2924,42,,,,13790.59,0
1736050,09:02:24,09:02:24,2925,43,,,,14165.44,0
1736050,09:04:00,09:04:00,1129,44,,,,14986.07,
1736050,09:06:27,09:06:27,9790,45,,,,15850.84,0
1736050,09:07:56,09:07:56,4593,46,,,,16332.25,0
1736050,09:09:35,09:09:35,2928,47,,,,16853.79,0
1736050,09:11:00,09:11:00,2691,48,,,,17306.59,
1736050,09:13:01,09:13:01,658,49,,,,18026.96,0
1736050,09:13:35,09:13:35,2870,50,,,,18209.7,0
1736050,09:14:25,09:14:25,2871,51,,,,18510.67,0
1736050,09:15:29,09:15:29,2872,52,,,,18805.3,0
1736050,09:16:03,09:16:03,2873,53,,,,18982.16,0
1736050,09:16:24,09:16:24,6649,54,,,,19113.78,0
1736050,09:17:36,09:17:36,2874,55,,,,19432.91,0
1736050,09:18:31,09:18:31,2875,56,,,,19723.2,0
1736050,09:19:06,09:19:06,2876,57,,,,19943.16,0
1736050,09:20:08,09:20:08,2877,58,,,,20270.34,0
1736050,09:20:56,09:20:56,2878,59,,,,20515.94,0
1736050,09:22:12,09:22:12,2879,60,,,,20903.48,0
1736050,09:23:55,09:23:55,1145,61,,,,21399.95,0
1736050,09:25:00,09:25:00,9526,62,,1,,21729.16,
1736060,08:35:00,08:35:00,10166,1,,,1,0,
1736060,08:35:42,08:35:42,9931,2,,,,485.86,0
1736060,08:36:13,08:36:13,5544,3,,,,773.19,0
1736060,08:37:37,08:37:37,5545,4,,,,1541.94,0
1736060,08:39:54,08:39:54,10685,5,,,,2952.96,0
1736060,08:41:17,08:41:17,10691,6,,,,3763.47,0
1736060,08:41:55,08:41:55,10689,7,,,,4001.96,0
1736060,08:43:00,08:43:00,10293,8,,,,4481.95,0
1736060,08:43:24,08:43:24,10684,9,,,,4715.98,0
1736060,08:44:00,08:44:00,8872,10,,,,5001.77,
1736060,08:44:31,08:44:31,7818,11,,,,5264.79,0
1736060,08:44:49,08:44:49,8796,12,,,,5415.18,0
1736060,08:45:51,08:45:51,10633,13,,,,5891.11,0
1736060,08:46:35,08:46:35,2759,14,,,,6208.11,0
1736060,08:47:45,08:47:45,5809,15,,,,6705.97,0
1736060,08:48:20,08:48:20,5810,16,,,,6940.12,0
1736060,08:49:01,08:49:01,5811,17,,,,7174.32,0
1736060,08:50:00,08:50:00,5812,18,,,,7588.36,
1736060,08:50:28,08:50:28,8919,19,,,,7868.2,0
1736060,08:51:00,08:51:00,8918,20,,,,8229.69,0
1736060,08:51:29,08:51:29,5825,21,,,,8579.09,0
1736060,08:52:00,08:52:00,5826,22,,,,8949.87,
1736060,08:52:32,08:52:32,8055,23,,,,9281.14,0
1736060,08:52:54,08:52:54,8802,24,,,,9495.47,0
1736060,08:53:34,08:53:34,10636,25,,,,9745.41,0
1736060,08:53:58,08:53:58,10638,26,,,,9954.35,0
1736060,08:54:20,08:54:20,10637,27,,,,10190.43,0
1736060,08:55:00,08:55:00,5751,28,,,,10486.83,0
1736060,08:55:42,08:55:42,5752,29,,,,10862.56,0
1736060,08:56:21,08:56:21,5753,30,,,,11214.19,0
1736060,08:56:36,08:56:36,5754,31,,,,11376.21,0
1736060,08:56:52,08:56:52,5755,32,,,,11538.05,0
1736060,08:57:18,08:57:18,5756,33,,,,11825.27,0
1736060,08:57:38,08:57:38,5757,34,,,,11972.18,0
1736060,08:57:58,08:57:58,5758,35,,,,12125.04,0
1736060,08:58:25,08:58:25,5759,36,,,,12309.42,0
1736060,08:59:00,08:59:00,5760,37,,,,12531.6,
1736060,08:59:39,08:59:39,2923,38,,,,12859.32,0
1736060,09:00:27,09:00:27,2791,39,,,,13188.13,0
1736060,09:00:58,09:00:58,2792,40,,,,13455.11,0
1736060,09:01:22,09:01:22,2793,41,,,,13636.89,0
1736060,09:01:44,09:01:44,2924,42,,,,13790.59,0
1736060,09:02:24,09:02:24,2925,43,,,,14165.44,0
1736060,09:04:00,09:04:00,1129,44,,,,14986.07,
1736060,09:06:27,09:06:27,9790,45,,,,15850.84,0
1736060,09:07:56,09:07:56,4593,46,,,,16332.25,0
1736060,09:09:35,09:09:35,2928,47,,,,16853.79,0
1736060,09:11:00,09:11:00,2691,48,,,,17306.59,
1736060,09:13:01,09:13:01,658,49,,,,18026.96,0
1736060,09:13:35,09:13:35,2870,50,,,,18209.7,0
1736060,09:14:25,09:14:25,2871,51,,,,18510.67,0
1736060,09:15:29,09:15:29,2872,52,,,,18805.3,0
1736060,09:16:03,09:16:03,2873,53,,,,18982.16,0
1736060,09:16:24,09:16:24,6649,54,,,,19113.78,0
1736060,09:17:36,09:17:36,2874,55,,,,19432.91,0
1736060,09:18:31,09:18:31,2875,56,,,,19723.2,0
1736060,09:19:06,09:19:06,2876,57,,,,19943.16,0
1736060,09:20:08,09:20:08,2877,58,,,,20270.34,0
1736060,09:20:56,09:20:56,2878,59,,,,20515.94,0
1736060,09:22:12,09:22:12,2879,60,,,,20903.48,0
1736060,09:23:55,09:23:55,1145,61,,,,21399.95,0
1736060,09:25:00,09:25:00,9526,62,,1,,21729.16,
1736080,08:35:00,08:35:00,10166,1,,,1,0,
1736080,08:35:42,08:35:42,9931,2,,,,485.86,0
1736080,08:36:13,08:36:13,5544,3,,,,773.19,0
1736080,08:37:37,08:37:37,5545,4,,,,1541.94,0
1736080,08:39:54,08:39:54,10685,5,,,,2952.96,0
1736080,08:41:17,08:41:17,10691,6,,,,3763.47,0
1736080,08:41:55,08:41:55,10689,7,,,,4001.96,0
1736080,08:43:00,08:43:00,10293,8,,,,4481.95,0
1736080,08:43:24,08:43:24,10684,9,,,,4715.98,0
1736080,08:44:00,08:44:00,8872,10,,,,5001.77,
1736080,08:44:31,08:44:31,7818,11,,,,5264.79,0
1736080,08:44:49,08:44:49,8796,12,,,,5415.18,0
1736080,08:45:51,08:45:51,10633,13,,,,5891.11,0
1736080,08:46:35,08:46:35,2759,14,,,,6208.11,0
1736080,08:47:45,08:47:45,5809,15,,,,6705.97,0
1736080,08:48:20,08:48:20,5810,16,,,,6940.12,0
1736080,08:49:01,08:49:01,5811,17,,,,7174.32,0
1736080,08:50:00,08:50:00,5812,18,,,,7588.36,
1736080,08:50:28,08:50:28,8919,19,,,,7868.2,0
1736080,08:51:00,08:51:00,8918,20,,,,8229.69,0
1736080,08:51:29,08:51:29,5825,21,,,,8579.09,0
1736080,08:52:00,08:52:00,5826,22,,,,8949.87,
1736080,08:52:32,08:52:32,8055,23,,,,9281.14,0
1736080,08:52:54,08:52:54,8802,24,,,,9495.47,0
1736080,08:53:34,08:53:34,10636,25,,,,9745.41,0
1736080,08:53:58,08:53:58,10638,26,,,,9954.35,0
1736080,08:54:20,08:54:20,10637,27,,,,10190.43,0
1736080,08:55:00,08:55:00,5751,28,,,,10486.83,0
1736080,08:55:42,08:55:42,5752,29,,,,10862.56,0
1736080,08:56:21,08:56:21,5753,30,,,,11214.19,0
1736080,08:56:36,08:56:36,5754,31,,,,11376.21,0
1736080,08:56:52,08:56:52,5755,32,,,,11538.05,0
1736080,08:57:18,08:57:18,5756,33,,,,11825.27,0
1736080,08:57:38,08:57:38,5757,34,,,,11972.18,0
1736080,08:57:58,08:57:58,5758,35,,,,12125.04,0
1736080,08:58:25,08:58:25,5759,36,,,,12309.42,0
1736080,08:59:00,08:59:00,5760,37,,,,12531.6,
1736080,08:59:39,08:59:39,2923,38,,,,12859.32,0
1736080,09:00:27,09:00:27,2791,39,,,,13188.13,0
1736080,09:00:58,09:00:58,2792,40,,,,13455.11,0
1736080,09:01:22,09:01:22,2793,41,,,,13636.89,0
1736080,09:01:44,09:01:44,2924,42,,,,13790.59,0
1736080,09:02:24,09:02:24,2925,43,,,,14165.44,0
1736080,09:04:00,09:04:00,1129,44,,,,14986.07,
1736080,09:06:27,09:06:27,9790,45,,,,15850.84,0
1736080,09:07:56,09:07:56,4593,46,,,,16332.25,0
1736080,09:09:35,09:09:35,2928,47,,,,16853.79,0
1736080,09:11:00,09:11:00,2691,48,,,,17306.59,
1736080,09:13:01,09:13:01,658,49,,,,18026.96,0
1736080,09:13:35,09:13:35,2870,50,,,,18209.7,0
1736080,09:14:25,09:14:25,2871,51,,,,18510.67,0
1736080,09:15:29,09:15:29,2872,52,,,,18805.3,0
1736080,09:16:03,09:16:03,2873,53,,,,18982.16,0
1736080,09:16:24,09:16:24,6649,54,,,,19113.78,0
1736080,09:17:36,09:17:36,2874,55,,,,19432.91,0
1736080,09:18:31,09:18:31,2875,56,,,,19723.2,0
1736080,09:19:06,09:19:06,2876,57,,,,19943.16,0
1736080,09:20:08,09:20:08,2877,58,,,,20270.34,0
1736080,09:20:56,09:20:56,2878,59,,,,20515.94,0
1736080,09:22:12,09:22:12,2879,60,,,,20903.48,0
1736080,09:23:55,09:23:55,1145,61,,,,21399.95,0
1736080,09:25:00,09:25:00,9526,62,,1,,21729.16,
1736090,08:35:00,08:35:00,10166,1,,,1,0,
1736090,08:35:42,08:35:42,9931,2,,,,485.86,0
1736090,08:36:13,08:36:13,5544,3,,,,773.19,0
1736090,08:37:37,08:37:37,5545,4,,,,1541.94,0
1736090,08:39:54,08:39:54,10685,5,,,,2952.96,0
1736090,08:41:17,08:41:17,10691,6,,,,3763.47,0
1736090,08:41:55,08:41:55,10689,7,,,,4001.96,0
1736090,08:43:00,08:43:00,10293,8,,,,4481.95,0
1736090,08:43:24,08:43:24,10684,9,,,,4715.98,0
1736090,08:44:00,08:44:00,8872,10,,,,5001.77,
1736090,08:44:31,08:44:31,7818,11,,,,5264.79,0
1736090,08:44:49,08:44:49,8796,12,,,,5415.18,0
1736090,08:45:51,08:45:51,10633,13,,,,5891.11,0
1736090,08:46:35,08:46:35,2759,14,,,,6208.11,0
1736090,08:47:45,08:47:45,5809,15,,,,6705.97,0
1736090,08:48:20,08:48:20,5810,16,,,,6940.12,0
1736090,08:49:01,08:49:01,5811,17,,,,7174.32,0
1736090,08:50:00,08:50:00,5812,18,,,,7588.36,
1736090,08:50:28,08:50:28,8919,19,,,,7868.2,0
1736090,08:51:00,08:51:00,8918,20,,,,8229.69,0
1736090,08:51:29,08:51:29,5825,21,,,,8579.09,0
1736090,08:52:00,08:52:00,5826,22,,,,8949.87,
1736090,08:52:32,08:52:32,8055,23,,,,9281.14,0
1736090,08:52:54,08:52:54,8802,24,,,,9495.47,0
1736090,08:53:34,08:53:34,10636,25,,,,9745.41,0
1736090,08:53:58,08:53:58,10638,26,,,,9954.35,0
1736090,08:54:20,08:54:20,10637,27,,,,10190.43,0
1736090,08:55:00,08:55:00,5751,28,,,,10486.83,0
1736090,08:55:42,08:55:42,5752,29,,,,10862.56,0
1736090,08:56:21,08:56:21,5753,30,,,,11214.19,0
1736090,08:56:36,08:56:36,5754,31,,,,11376.21,0
1736090,08:56:52,08:56:52,5755,32,,,,11538.05,0
1736090,08:57:18,08:57:18,5756,33,,,,11825.27,0
1736090,08:57:38,08:57:38,5757,34,,,,11972.18,0
1736090,08:57:58,08:57:58,5758,35,,,,12125.04,0
1736090,08:58:25,08:58:25,5759,36,,,,12309.42,0
1736090,08:59:00,08:59:00,5760,37,,,,12531.6,
1736090,08:59:39,08:59:39,2923,38,,,,12859.32,0
1736090,09:00:27,09:00:27,2791,39,,,,13188.13,0
1736090,09:00:58,09:00:58,2792,40,,,,13455.11,0
1736090,09:01:22,09:01:22,2793,41,,,,13636.89,0
1736090,09:01:44,09:01:44,2924,42,,,,13790.59,0
1736090,09:02:24,09:02:24,2925,43,,,,14165.44,0
1736090,09:04:00,09:04:00,1129,44,,,,14986.07,
1736090,09:06:27,09:06:27,9790,45,,,,15850.84,0
1736090,09:07:56,09:07:56,4593,46,,,,16332.25,0
1736090,09:09:35,09:09:35,2928,47,,,,16853.79,0
1736090,09:11:00,09:11:00,2691,48,,,,17306.59,
1736090,09:13:01,09:13:01,658,49,,,,18026.96,0
1736090,09:13:35,09:13:35,2870,50,,,,18209.7,0
1736090,09:14:25,09:14:25,2871,51,,,,18510.67,0
1736090,09:15:29,09:15:29,2872,52,,,,18805.3,0
1736090,09:16:03,09:16:03,2873,53,,,,18982.16,0
1736090,09:16:24,09:16:24,6649,54,,,,19113.78,0
1736090,09:17:36,09:17:36,2874,55,,,,19432.91,0
1736090,09:18:31,09:18:31,2875,56,,,,19723.2,0
1736090,09:19:06,09:19:06,2876,57,,,,19943.16,0
1736090,09:20:08,09:20:08,2877,58,,,,20270.34,0
1736090,09:20:56,09:20:56,2878,59,,,,20515.94,0
1736090,09:22:12,09:22:12,2879,60,,,,20903.48,0
1736090,09:23:55,09:23:55,1145,61,,,,21399.95,0
1736090,09:25:00,09:25:00,9526,62,,1,,21729.16,
1736120,08:35:00,08:35:00,10166,1,,,1,0,
1736120,08:35:42,08:35:42,9931,2,,,,485.86,0
1736120,08:36:13,08:36:13,5544,3,,,,773.19,0
1736120,08:37:37,08:37:37,5545,4,,,,1541.94,0
1736120,08:39:54,08:39:54,10685,5,,,,2952.96,0
1736120,08:41:17,08:41:17,10691,6,,,,3763.47,0
1736120,08:41:55,08:41:55,10689,7,,,,4001.96,0
1736120,08:43:00,08:43:00,10293,8,,,,4481.95,0
1736120,08:43:24,08:43:24,10684,9,,,,4715.98,0
1736120,08:44:00,08:44:00,8872,10,,,,5001.77,
1736120,08:44:31,08:44:31,7818,11,,,,5264.79,0
1736120,08:44:49,08:44:49,8796,12,,,,5415.18,0
1736120,08:45:51,08:45:51,10633,13,,,,5891.11,0
1736120,08:46:35,08:46:35,2759,14,,,,6208.11,0
1736120,08:47:45,08:47:45,5809,15,,,,6705.97,0
1736120,08:48:20,08:48:20,5810,16,,,,6940.12,0
1736120,08:49:01,08:49:01,5811,17,,,,7174.32,0
1736120,08:50:00,08:50:00,5812,18,,,,7588.36,
1736120,08:50:28,08:50:28,8919,19,,,,7868.2,0
1736120,08:51:00,08:51:00,8918,20,,,,8229.69,0
1736120,08:51:29,08:51:29,5825,21,,,,8579.09,0
1736120,08:52:00,08:52:00,5826,22,,,,8949.87,
1736120,08:52:32,08:52:32,8055,23,,,,9281.14,0
1736120,08:52:54,08:52:54,8802,24,,,,9495.47,0
1736120,08:53:34,08:53:34,10636,25,,,,9745.41,0
1736120,08:53:58,08:53:58,10638,26,,,,9954.35,0
1736120,08:54:20,08:54:20,10637,27,,,,10190.43,0
1736120,08:55:00,08:55:00,5751,28,,,,10486.83,0
1736120,08:55:42,08:55:42,5752,29,,,,10862.56,0
1736120,08:56:21,08:56:21,5753,30,,,,11214.19,0
1736120,08:56:36,08:56:36,5754,31,,,,11376.21,0
1736120,08:56:52,08:56:52,5755,32,,,,11538.05,0
1736120,08:57:18,08:57:18,5756,33,,,,11825.27,0
1736120,08:57:38,08:57:38,5757,34,,,,11972.18,0
1736120,08:57:58,08:57:58,5758,35,,,,12125.04,0
1736120,08:58:25,08:58:25,5759,36,,,,12309.42,0
1736120,08:59:00,08:59:00,5760,37,,,,12531.6,
1736120,08:59:39,08:59:39,2923,38,,,,12859.32,0
1736120,09:00:27,09:00:27,2791,39,,,,13188.13,0
1736120,09:00:58,09:00:58,2792,40,,,,13455.11,0
1736120,09:01:22,09:01:22,2793,41,,,,13636.89,0
1736120,09:01:44,09:01:44,2924,42,,,,13790.59,0
1736120,09:02:24,09:02:24,2925,43,,,,14165.44,0
1736120,09:04:00,09:04:00,1129,44,,,,14986.07,
1736120,09:06:27,09:06:27,9790,45,,,,15850.84,0
1736120,09:07:56,09:07:56,4593,46,,,,16332.25,0
1736120,09:09:35,09:09:35,2928,47,,,,16853.79,0
1736120,09:11:00,09:11:00,2691,48,,,,17306.59,
1736120,09:13:01,09:13:01,658,49,,,,18026.96,0
1736120,09:13:35,09:13:35,2870,50,,,,18209.7,0
1736120,09:14:25,09:14:25,2871,51,,,,18510.67,0
1736120,09:15:29,09:15:29,2872,52,,,,18805.3,0
1736120,09:16:03,09:16:03,2873,53,,,,18982.16,0
1736120,09:16:24,09:16:24,6649,54,,,,19113.78,0
1736120,09:17:36,09:17:36,2874,55,,,,19432.91,0
1736120,09:18:31,09:18:31,2875,56,,,,19723.2,0
1736120,09:19:06,09:19:06,2876,57,,,,19943.16,0
1736120,09:20:08,09:20:08,2877,58,,,,20270.34,0
1736120,09:20:56,09:20:56,2878,59,,,,20515.94,0
1736120,09:22:12,09:22:12,2879,60,,,,20903.48,0
1736120,09:23:55,09:23:55,1145,61,,,,21399.95,0
1736120,09:25:00,09:25:00,9526,62,,1,,21729.16,
1736130,08:35:00,08:35:00,10166,1,,,1,0,
1736130,08:35:42,08:35:42,9931,2,,,,485.86,0
1736130,08:36:13,08:36:13,5544,3,,,,773.19,0
1736130,08:37:37,08:37:37,5545,4,,,,1541.94,0
1736130,08:39:54,08:39:54,10685,5,,,,2952.96,0
1736130,08:41:17,08:41:17,10691,6,,,,3763.47,0
1736130,08:41:55,08:41:55,10689,7,,,,4001.96,0
1736130,08:43:00,08:43:00,10293,8,,,,4481.95,0
1736130,08:43:24,08:43:24,10684,9,,,,4715.98,0
1736130,08:44:00,08:44:00,8872,10,,,,5001.77,
1736130,08:44:31,08:44:31,7818,11,,,,5264.79,0
1736130,08:44:49,08:44:49,8796,12,,,,5415.18,0
1736130,08:45:51,08:45:51,10633,13,,,,5891.11,0
1736130,08:46:35,08:46:35,2759,14,,,,6208.11,0
1736130,08:47:45,08:47:45,5809,15,,,,6705.97,0
1736130,08:48:20,08:48:20,5810,16,,,,6940.12,0
1736130,08:49:01,08:49:01,5811,17,,,,7174.32,0
1736130,08:50:00,08:50:00,5812,18,,,,7588.36,
1736130,08:50:28,08:50:28,8919,19,,,,7868.2,0
1736130,08:51:00,08:51:00,8918,20,,,,8229.69,0
1736130,08:51:29,08:51:29,5825,21,,,,8579.09,0
1736130,08:52:00,08:52:00,5826,22,,,,8949.87,
1736130,08:52:32,08:52:32,8055,23,,,,9281.14,0
1736130,08:52:54,08:52:54,8802,24,,,,9495.47,0
1736130,08:53:34,08:53:34,10636,25,,,,9745.41,0
1736130,08:53:58,08:53:58,10638,26,,,,9954.35,0
1736130,08:54:20,08:54:20,10637,27,,,,10190.43,0
1736130,08:55:00,08:55:00,5751,28,,,,10486.83,0
1736130,08:55:42,08:55:42,5752,29,,,,10862.56,0
1736130,08:56:21,08:56:21,5753,30,,,,11214.19,0
1736130,08:56:36,08:56:36,5754,31,,,,11376.21,0
1736130,08:56:52,08:56:52,5755,32,,,,11538.05,0
1736130,08:57:18,08:57:18,5756,33,,,,11825.27,0
1736130,08:57:38,08:57:38,5757,34,,,,11972.18,0
1736130,08:57:58,08:57:58,5758,35,,,,12125.04,0
1736130,08:58:25,08:58:25,5759,36,,,,12309.42,0
1736130,08:59:00,08:59:00,5760,37,,,,12531.6,
1736130,08:59:39,08:59:39,2923,38,,,,12859.32,0
1736130,09:00:27,09:00:27,2791,39,,,,13188.13,0
1736130,09:00:58,09:00:58,2792,40,,,,13455.11,0
1736130,09:01:22,09:01:22,2793,41,,,,13636.89,0
1736130,09:01:44,09:01:44,2924,42,,,,13790.59,0
1736130,09:02:24,09:02:24,2925,43,,,,14165.44,0
1736130,09:04:00,09:04:00,1129,44,,,,14986.07,
1736130,09:06:27,09:06:27,9790,45,,,,15850.84,0
1736130,09:07:56,09:07:56,4593,46,,,,16332.25,0
1736130,09:09:35,09:09:35,2928,47,,,,16853.79,0
1736130,09:11:00,09:11:00,2691,48,,,,17306.59,
1736130,09:13:01,09:13:01,658,49,,,,18026.96,0
1736130,09:13:35,09:13:35,2870,50,,,,18209.7,0
1736130,09:14:25,09:14:25,2871,51,,,,18510.67,0
1736130,09:15:29,09:15:29,2872,52,,,,18805.3,0
1736130,09:16:03,09:16:03,2873,53,,,,18982.16,0
1736130,09:16:24,09:16:24,6649,54,,,,19113.78,0
1736130,09:17:36,09:17:36,2874,55,,,,19432.91,0
1736130,09:18:31,09:18:31,2875,56,,,,19723.2,0
1736130,09:19:06,09:19:06,2876,57,,,,19943.16,0
1736130,09:20:08,09:20:08,2877,58,,,,20270.34,0
1736130,09:20:56,09:20:56,2878,59,,,,20515.94,0
1736130,09:22:12,09:22:12,2879,60,,,,20903.48,0
1736130,09:23:55,09:23:55,1145,61,,,,21399.95,0
1736130,09:25:00,09:25:00,9526,62,,1,,21729.16,
17406070,14:55:00,14:55:00,10166,1,,,1,0,
17406070,14:55:37,14:55:37,9931,2,,,,485.86,0
17406070,14:56:05,14:56:05,5544,3,,,,773.19,0
17406070,14:57:20,14:57:20,5545,4,,,,1541.94,0
17406070,14:59:21,14:59:21,10685,5,,,,2952.96,0
17406070,15:00:35,15:00:35,10691,6,,,,3763.47,0
17406070,15:01:09,15:01:09,10689,7,,,,4001.96,0
17406070,15:02:07,15:02:07,10293,8,,,,4481.95,0
17406070,15:02:28,15:02:28,10684,9,,,,4715.98,0
17406070,15:03:00,15:03:00,8872,10,,,,5001.77,
17406070,15:03:25,15:03:25,7818,11,,,,5264.79,0
17406070,15:03:41,15:03:41,8796,12,,,,5415.18,0
17406070,15:04:33,15:04:33,10633,13,,,,5891.11,0
17406070,15:05:09,15:05:09,2759,14,,,,6208.11,0
17406070,15:06:08,15:06:08,5809,15,,,,6705.97,0
17406070,15:06:36,15:06:36,5810,16,,,,6940.12,0
17406070,15:07:11,15:07:11,5811,17,,,,7174.32,0
17406070,15:08:00,15:08:00,5812,18,,,,7588.36,
17406070,15:09:11,15:09:11,8919,19,,,,7868.2,0
17406070,15:10:30,15:10:30,8918,20,,,,8229.69,0
17406070,15:11:43,15:11:43,5825,21,,,,8579.09,0
17406070,15:13:00,15:13:00,5826,22,,,,8949.87,
17406070,15:13:27,15:13:27,8055,23,,,,9281.14,0
17406070,15:13:46,15:13:46,8802,24,,,,9495.47,0
17406070,15:14:21,15:14:21,10636,25,,,,9745.41,0
17406070,15:14:41,15:14:41,10638,26,,,,9954.35,0
17406070,15:15:00,15:15:00,10637,27,,,,10190.43,0
17406070,15:15:34,15:15:34,5751,28,,,,10486.83,0
17406070,15:16:10,15:16:10,5752,29,,,,10862.56,0
17406070,15:16:44,15:16:44,5753,30,,,,11214.19,0
17406070,15:16:56,15:16:56,5754,31,,,,11376.21,0
17406070,15:17:10,15:17:10,5755,32,,,,11538.05,0
17406070,15:17:32,15:17:32,5756,33,,,,11825.27,0
17406070,15:17:50,15:17:50,5757,34,,,,11972.18,0
17406070,15:18:07,15:18:07,5758,35,,,,12125.04,0
17406070,15:18:30,15:18:30,5759,36,,,,12309.42,0
17406070,15:19:00,15:19:00,5760,37,,,,12531.6,
17406070,15:19:39,15:19:39,2923,38,,,,12859.32,0
17406070,15:20:27,15:20:27,2791,39,,,,13188.13,0
17406070,15:20:58,15:20:58,2792,40,,,,13455.11,0
17406070,15:21:22,15:21:22,2793,41,,,,13636.89,0
17406070,15:21:44,15:21:44,2924,42,,,,13790.59,0
17406070,15:22:24,15:22:24,2925,43,,,,14165.44,0
17406070,15:24:00,15:24:00,1129,44,,,,14986.07,
17406070,15:26:06,15:26:06,9790,45,,,,15850.84,0
17406070,15:27:22,15:27:22,4593,46,,,,16332.25,0
17406070,15:28:47,15:28:47,2928,47,,,,16853.79,0
17406070,15:30:00,15:30:00,2691,48,,,,17306.59,
17406070,15:31:35,15:31:35,658,49,,,,18026.96,0
17406070,15:32:01,15:32:01,2870,50,,,,18209.7,0
17406070,15:32:41,15:32:41,2871,51,,,,18510.67,0
17406070,15:33:31,15:33:31,2872,52,,,,18805.3,0
17406070,15:33:58,15:33:58,2873,53,,,,18982.16,0
17406070,15:34:15,15:34:15,6649,54,,,,19113.78,0
17406070,15:35:11,15:35:11,2874,55,,,,19432.91,0
17406070,15:35:54,15:35:54,2875,56,,,,19723.2,0
17406070,15:36:22,15:36:22,2876,57,,,,19943.16,0
17406070,15:37:11,15:37:11,2877,58,,,,20270.34,0
17406070,15:37:48,15:37:48,2878,59,,,,20515.94,0
17406070,15:38:48,15:38:48,2879,60,,,,20903.48,0
17406070,15:40:09,15:40:09,1145,61,,,,21399.95,0
17406070,15:41:00,15:41:00,9526,62,,1,,21729.16,
17406100,14:55:00,14:55:00,10166,1,,,1,0,
17406100,14:55:37,14:55:37,9931,2,,,,485.86,0
17406100,14:56:05,14:56:05,5544,3,,,,773.19,0
17406100,14:57:20,14:57:20,5545,4,,,,1541.94,0
17406100,14:59:21,14:59:21,10685,5,,,,2952.96,0
17406100,15:00:35,15:00:35,10691,6,,,,3763.47,0
17406100,15:01:09,15:01:09,10689,7,,,,4001.96,0
17406100,15:02:07,15:02:07,10293,8,,,,4481.95,0
17406100,15:02:28,15:02:28,10684,9,,,,4715.98,0
17406100,15:03:00,15:03:00,8872,10,,,,5001.77,
17406100,15:03:25,15:03:25,7818,11,,,,5264.79,0
17406100,15:03:41,15:03:41,8796,12,,,,5415.18,0
17406100,15:04:33,15:04:33,10633,13,,,,5891.11,0
17406100,15:05:09,15:05:09,2759,14,,,,6208.11,0
17406100,15:06:08,15:06:08,5809,15,,,,6705.97,0
17406100,15:06:36,15:06:36,5810,16,,,,6940.12,0
17406100,15:07:11,15:07:11,5811,17,,,,7174.32,0
17406100,15:08:00,15:08:00,5812,18,,,,7588.36,
17406100,15:09:11,15:09:11,8919,19,,,,7868.2,0
17406100,15:10:30,15:10:30,8918,20,,,,8229.69,0
17406100,15:11:43,15:11:43,5825,21,,,,8579.09,0
17406100,15:13:00,15:13:00,5826,22,,,,8949.87,
17406100,15:13:27,15:13:27,8055,23,,,,9281.14,0
17406100,15:13:46,15:13:46,8802,24,,,,9495.47,0
17406100,15:14:21,15:14:21,10636,25,,,,9745.41,0
17406100,15:14:41,15:14:41,10638,26,,,,9954.35,0
17406100,15:15:00,15:15:00,10637,27,,,,10190.43,0
17406100,15:15:34,15:15:34,5751,28,,,,10486.83,0
17406100,15:16:10,15:16:10,5752,29,,,,10862.56,0
17406100,15:16:44,15:16:44,5753,30,,,,11214.19,0
17406100,15:16:56,15:16:56,5754,31,,,,11376.21,0
17406100,15:17:10,15:17:10,5755,32,,,,11538.05,0
17406100,15:17:32,15:17:32,5756,33,,,,11825.27,0
17406100,15:17:50,15:17:50,5757,34,,,,11972.18,0
17406100,15:18:07,15:18:07,5758,35,,,,12125.04,0
17406100,15:18:30,15:18:30,5759,36,,,,12309.42,0
17406100,15:19:00,15:19:00,5760,37,,,,12531.6,
17406100,15:19:39,15:19:39,2923,38,,,,12859.32,0
17406100,15:20:27,15:20:27,2791,39,,,,13188.13,0
17406100,15:20:58,15:20:58,2792,40,,,,13455.11,0
17406100,15:21:22,15:21:22,2793,41,,,,13636.89,0
17406100,15:21:44,15:21:44,2924,42,,,,13790.59,0
17406100,15:22:24,15:22:24,2925,43,,,,14165.44,0
17406100,15:24:00,15:24:00,1129,44,,,,14986.07,
17406100,15:26:06,15:26:06,9790,45,,,,15850.84,0
17406100,15:27:22,15:27:22,4593,46,,,,16332.25,0
17406100,15:28:47,15:28:47,2928,47,,,,16853.79,0
17406100,15:30:00,15:30:00,2691,48,,,,17306.59,
17406100,15:31:35,15:31:35,658,49,,,,18026.96,0
17406100,15:32:01,15:32:01,2870,50,,,,18209.7,0
17406100,15:32:41,15:32:41,2871,51,,,,18510.67,0
17406100,15:33:31,15:33:31,2872,52,,,,18805.3,0
17406100,15:33:58,15:33:58,2873,53,,,,18982.16,0
17406100,15:34:15,15:34:15,6649,54,,,,19113.78,0
17406100,15:35:11,15:35:11,2874,55,,,,19432.91,0
17406100,15:35:54,15:35:54,2875,56,,,,19723.2,0
17406100,15:36:22,15:36:22,2876,57,,,,19943.16,0
17406100,15:37:11,15:37:11,2877,58,,,,20270.34,0
17406100,15:37:48,15:37:48,2878,59,,,,20515.94,0
17406100,15:38:48,15:38:48,2879,60,,,,20903.48,0
17406100,15:40:09,15:40:09,1145,61,,,,21399.95,0
17406100,15:41:00,15:41:00,9526,62,,1,,21729.16,
17406140,14:55:00,14:55:00,10166,1,,,1,0,
17406140,14:55:37,14:55:37,9931,2,,,,485.86,0
17406140,14:56:05,14:56:05,5544,3,,,,773.19,0
17406140,14:57:20,14:57:20,5545,4,,,,1541.94,0
17406140,14:59:21,14:59:21,10685,5,,,,2952.96,0
17406140,15:00:35,15:00:35,10691,6,,,,3763.47,0
17406140,15:01:09,15:01:09,10689,7,,,,4001.96,0
17406140,15:02:07,15:02:07,10293,8,,,,4481.95,0
17406140,15:02:28,15:02:28,10684,9,,,,4715.98,0
17406140,15:03:00,15:03:00,8872,10,,,,5001.77,
17406140,15:03:25,15:03:25,7818,11,,,,5264.79,0
17406140,15:03:41,15:03:41,8796,12,,,,5415.18,0
17406140,15:04:33,15:04:33,10633,13,,,,5891.11,0
17406140,15:05:09,15:05:09,2759,14,,,,6208.11,0
17406140,15:06:08,15:06:08,5809,15,,,,6705.97,0
17406140,15:06:36,15:06:36,5810,16,,,,6940.12,0
17406140,15:07:11,15:07:11,5811,17,,,,7174.32,0
17406140,15:08:00,15:08:00,5812,18,,,,7588.36,
17406140,15:09:11,15:09:11,8919,19,,,,7868.2,0
17406140,15:10:30,15:10:30,8918,20,,,,8229.69,0
17406140,15:11:43,15:11:43,5825,21,,,,8579.09,0
17406140,15:13:00,15:13:00,5826,22,,,,8949.87,
17406140,15:13:27,15:13:27,8055,23,,,,9281.14,0
17406140,15:13:46,15:13:46,8802,24,,,,9495.47,0
17406140,15:14:21,15:14:21,10636,25,,,,9745.41,0
17406140,15:14:41,15:14:41,10638,26,,,,9954.35,0
17406140,15:15:00,15:15:00,10637,27,,,,10190.43,0
17406140,15:15:34,15:15:34,5751,28,,,,10486.83,0
17406140,15:16:10,15:16:10,5752,29,,,,10862.56,0
17406140,15:16:44,15:16:44,5753,30,,,,11214.19,0
17406140,15:16:56,15:16:56,5754,31,,,,11376.21,0
17406140,15:17:10,15:17:10,5755,32,,,,11538.05,0
17406140,15:17:32,15:17:32,5756,33,,,,11825.27,0
17406140,15:17:50,15:17:50,5757,34,,,,11972.18,0
17406140,15:18:07,15:18:07,5758,35,,,,12125.04,0
17406140,15:18:30,15:18:30,5759,36,,,,12309.42,0
17406140,15:19:00,15:19:00,5760,37,,,,12531.6,
17406140,15:19:39,15:19:39,2923,38,,,,12859.32,0
17406140,15:20:27,15:20:27,2791,39,,,,13188.13,0
17406140,15:20:58,15:20:58,2792,40,,,,13455.11,0
17406140,15:21:22,15:21:22,2793,41,,,,13636.89,0
17406140,15:21:44,15:21:44,2924,42,,,,13790.59,0
17406140,15:22:24,15:22:24,2925,43,,,,14165.44,0
17406140,15:24:00,15:24:00,1129,44,,,,14986.07,
17406140,15:26:06,15:26:06,9790,45,,,,15850.84,0
17406140,15:27:22,15:27:22,4593,46,,,,16332.25,0
17406140,15:28:47,15:28:47,2928,47,,,,16853.79,0
17406140,15:30:00,15:30:00,2691,48,,,,17306.59,
17406140,15:31:35,15:31:35,658,49,,,,18026.96,0
17406140,15:32:01,15:32:01,2870,50,,,,18209.7,0
17406140,15:32:41,15:32:41,2871,51,,,,18510.67,0
17406140,15:33:31,15:33:31,2872,52,,,,18805.3,0
17406140,15:33:58,15:33:58,2873,53,,,,18982.16,0
17406140,15:34:15,15:34:15,6649,54,,,,19113.78,0
17406140,15:35:11,15:35:11,2874,55,,,,19432.91,0
17406140,15:35:54,15:35:54,2875,56,,,,19723.2,0
17406140,15:36:22,15:36:22,2876,57,,,,19943.16,0
17406140,15:37:11,15:37:11,2877,58,,,,20270.34,0
17406140,15:37:48,15:37:48,2878,59,,,,20515.94,0
17406140,15:38:48,15:38:48,2879,60,,,,20903.48,0
17406140,15:40:09,15:40:09,1145,61,,,,21399.95,0
17406140,15:41:00,15:41:00,9526,62,,1,,21729.16,
18031020,21:01:00,21:01:00,10166,1,,,1,0,
18031020,21:01:37,21:01:37,9931,2,,,,485.86,0
18031020,21:02:05,21:02:05,5544,3,,,,773.19,0
18031020,21:03:20,21:03:20,5545,4,,,,1541.94,0
18031020,21:05:21,21:05:21,10685,5,,,,2952.96,0
18031020,21:06:35,21:06:35,10691,6,,,,3763.47,0
18031020,21:07:09,21:07:09,10689,7,,,,4001.96,0
18031020,21:08:07,21:08:07,10293,8,,,,4481.95,0
18031020,21:08:28,21:08:28,10684,9,,,,4715.98,0
18031020,21:09:00,21:09:00,8872,10,,,,5001.77,
18031020,21:09:31,21:09:31,7818,11,,,,5264.79,0
18031020,21:09:49,21:09:49,8796,12,,,,5415.18,0
18031020,21:10:51,21:10:51,10633,13,,,,5891.11,0
18031020,21:11:35,21:11:35,2759,14,,,,6208.11,0
18031020,21:12:45,21:12:45,5809,15,,,,6705.97,0
18031020,21:13:20,21:13:20,5810,16,,,,6940.12,0
18031020,21:14:01,21:14:01,5811,17,,,,7174.32,0
18031020,21:15:00,21:15:00,5812,18,,,,7588.36,
18031020,21:15:28,21:15:28,8919,19,,,,7868.2,0
18031020,21:16:00,21:16:00,8918,20,,,,8229.69,0
18031020,21:16:29,21:16:29,5825,21,,,,8579.09,0
18031020,21:17:00,21:17:00,5826,22,,,,8949.87,
18031020,21:17:23,21:17:23,8055,23,,,,9281.14,0
18031020,21:17:38,21:17:38,8802,24,,,,9495.47,0
18031020,21:18:07,21:18:07,10636,25,,,,9745.41,0
18031020,21:18:24,21:18:24,10638,26,,,,9954.35,0
18031020,21:18:40,21:18:40,10637,27,,,,10190.43,0
18031020,21:19:08,21:19:08,5751,28,,,,10486.83,0
18031020,21:19:38,21:19:38,5752,29,,,,10862.56,0
18031020,21:20:06,21:20:06,5753,30,,,,11214.19,0
18031020,21:20:17,21:20:17,5754,31,,,,11376.21,0
18031020,21:20:29,21:20:29,5755,32,,,,11538.05,0
18031020,21:20:47,21:20:47,5756,33,,,,11825.27,0
18031020,21:21:01,21:21:01,5757,34,,,,11972.18,0
18031020,21:21:16,21:21:16,5758,35,,,,12125.04,0
18031020,21:21:35,21:21:35,5759,36,,,,12309.42,0
18031020,21:22:00,21:22:00,5760,37,,,,12531.6,
18031020,21:22:31,21:22:31,2923,38,,,,12859.32,0
18031020,21:23:10,21:23:10,2791,39,,,,13188.13,0
18031020,21:23:34,21:23:34,2792,40,,,,13455.11,0
18031020,21:23:53,21:23:53,2793,41,,,,13636.89,0
18031020,21:24:11,21:24:11,2924,42,,,,13790.59,0
18031020,21:24:43,21:24:43,2925,43,,,,14165.44,0
18031020,21:26:00,21:26:00,1129,44,,,,14986.07,
18031020,21:28:06,21:28:06,9790,45,,,,15850.84,0
18031020,21:29:22,21:29:22,4593,46,,,,16332.25,0
18031020,21:30:47,21:30:47,2928,47,,,,16853.79,0
18031020,21:32:00,21:32:00,2691,48,,,,17306.59,
18031020,21:33:35,21:33:35,658,49,,,,18026.96,0
18031020,21:34:01,21:34:01,2870,50,,,,18209.7,0
18031020,21:34:41,21:34:41,2871,51,,,,18510.67,0
18031020,21:35:31,21:35:31,2872,52,,,,18805.3,0
18031020,21:35:58,21:35:58,2873,53,,,,18982.16,0
18031020,21:36:15,21:36:15,6649,54,,,,19113.78,0
18031020,21:37:11,21:37:11,2874,55,,,,19432.91,0
18031020,21:37:54,21:37:54,2875,56,,,,19723.2,0
18031020,21:38:22,21:38:22,2876,57,,,,19943.16,0
18031020,21:39:11,21:39:11,2877,58,,,,20270.34,0
18031020,21:39:48,21:39:48,2878,59,,,,20515.94,0
18031020,21:40:48,21:40:48,2879,60,,,,20903.48,0
18031020,21:42:09,21:42:09,1145,61,,,,21399.95,0
18031020,21:43:00,21:43:00,9526,62,,1,,21729.16,
18031030,21:01:00,21:01:00,10166,1,,,1,0,
18031030,21:01:37,21:01:37,9931,2,,,,485.86,0
18031030,21:02:05,21:02:05,5544,3,,,,773.19,0
18031030,21:03:20,21:03:20,5545,4,,,,1541.94,0
18031030,21:05:21,21:05:21,10685,5,,,,2952.96,0
18031030,21:06:35,21:06:35,10691,6,,,,3763.47,0
18031030,21:07:09,21:07:09,10689,7,,,,4001.96,0
18031030,21:08:07,21:08:07,10293,8,,,,4481.95,0
18031030,21:08:28,21:08:28,10684,9,,,,4715.98,0
18031030,21:09:00,21:09:00,8872,10,,,,5001.77,
18031030,21:09:31,21:09:31,7818,11,,,,5264.79,0
18031030,21:09:49,21:09:49,8796,12,,,,5415.18,0
18031030,21:10:51,21:10:51,10633,13,,,,5891.11,0
18031030,21:11:35,21:11:35,2759,14,,,,6208.11,0
18031030,21:12:45,21:12:45,5809,15,,,,6705.97,0
18031030,21:13:20,21:13:20,5810,16,,,,6940.12,0
18031030,21:14:01,21:14:01,5811,17,,,,7174.32,0
18031030,21:15:00,21:15:00,5812,18,,,,7588.36,
18031030,21:15:28,21:15:28,8919,19,,,,7868.2,0
18031030,21:16:00,21:16:00,8918,20,,,,8229.69,0
18031030,21:16:29,21:16:29,5825,21,,,,8579.09,0
18031030,21:17:00,21:17:00,5826,22,,,,8949.87,
18031030,21:17:23,21:17:23,8055,23,,,,9281.14,0
18031030,21:17:38,21:17:38,8802,24,,,,9495.47,0
18031030,21:18:07,21:18:07,10636,25,,,,9745.41,0
18031030,21:18:24,21:18:24,10638,26,,,,9954.35,0
18031030,21:18:40,21:18:40,10637,27,,,,10190.43,0
18031030,21:19:08,21:19:08,5751,28,,,,10486.83,0
18031030,21:19:38,21:19:38,5752,29,,,,10862.56,0
18031030,21:20:06,21:20:06,5753,30,,,,11214.19,0
18031030,21:20:17,21:20:17,5754,31,,,,11376.21,0
18031030,21:20:29,21:20:29,5755,32,,,,11538.05,0
18031030,21:20:47,21:20:47,5756,33,,,,11825.27,0
18031030,21:21:01,21:21:01,5757,34,,,,11972.18,0
18031030,21:21:16,21:21:16,5758,35,,,,12125.04,0
18031030,21:21:35,21:21:35,5759,36,,,,12309.42,0
18031030,21:22:00,21:22:00,5760,37,,,,12531.6,
18031030,21:22:31,21:22:31,2923,38,,,,12859.32,0
18031030,21:23:10,21:23:10,2791,39,,,,13188.13,0
18031030,21:23:34,21:23:34,2792,40,,,,13455.11,0
18031030,21:23:53,21:23:53,2793,41,,,,13636.89,0
18031030,21:24:11,21:24:11,2924,42,,,,13790.59,0
18031030,21:24:43,21:24:43,2925,43,,,,14165.44,0
18031030,21:26:00,21:26:00,1129,44,,,,14986.07,
18031030,21:28:06,21:28:06,9790,45,,,,15850.84,0
18031030,21:29:22,21:29:22,4593,46,,,,16332.25,0
18031030,21:30:47,21:30:47,2928,47,,,,16853.79,0
18031030,21:32:00,21:32:00,2691,48,,,,17306.59,
18031030,21:33:35,21:33:35,658,49,,,,18026.96,0
18031030,21:34:01,21:34:01,2870,50,,,,18209.7,0
18031030,21:34:41,21:34:41,2871,51,,,,18510.67,0
18031030,21:35:31,21:35:31,2872,52,,,,18805.3,0
18031030,21:35:58,21:35:58,2873,53,,,,18982.16,0
18031030,21:36:15,21:36:15,6649,54,,,,19113.78,0
18031030,21:37:11,21:37:11,2874,55,,,,19432.91,0
18031030,21:37:54,21:37:54,2875,56,,,,19723.2,0
18031030,21:38:22,21:38:22,2876,57,,,,19943.16,0
18031030,21:39:11,21:39:11,2877,58,,,,20270.34,0
18031030,21:39:48,21:39:48,2878,59,,,,20515.94,0
18031030,21:40:48,21:40:48,2879,60,,,,20903.48,0
18031030,21:42:09,21:42:09,1145,61,,,,21399.95,0
18031030,21:43:00,21:43:00,9526,62,,1,,21729.16,
18031040,21:01:00,21:01:00,10166,1,,,1,0,
18031040,21:01:37,21:01:37,9931,2,,,,485.86,0
18031040,21:02:05,21:02:05,5544,3,,,,773.19,0
18031040,21:03:20,21:03:20,5545,4,,,,1541.94,0
18031040,21:05:21,21:05:21,10685,5,,,,2952.96,0
18031040,21:06:35,21:06:35,10691,6,,,,3763.47,0
18031040,21:07:09,21:07:09,10689,7,,,,4001.96,0
18031040,21:08:07,21:08:07,10293,8,,,,4481.95,0
18031040,21:08:28,21:08:28,10684,9,,,,4715.98,0
18031040,21:09:00,21:09:00,8872,10,,,,5001.77,
18031040,21:09:31,21:09:31,7818,11,,,,5264.79,0
18031040,21:09:49,21:09:49,8796,12,,,,5415.18,0
18031040,21:10:51,21:10:51,10633,13,,,,5891.11,0
18031040,21:11:35,21:11:35,2759,14,,,,6208.11,0
18031040,21:12:45,21:12:45,5809,15,,,,6705.97,0
18031040,21:13:20,21:13:20,5810,16,,,,6940.12,0
18031040,21:14:01,21:14:01,5811,17,,,,7174.32,0
18031040,21:15:00,21:15:00,5812,18,,,,7588.36,
18031040,21:15:28,21:15:28,8919,19,,,,7868.2,0
18031040,21:16:00,21:16:00,8918,20,,,,8229.69,0
18031040,21:16:29,21:16:29,5825,21,,,,8579.09,0
18031040,21:17:00,21:17:00,5826,22,,,,8949.87,
18031040,21:17:23,21:17:23,8055,23,,,,9281.14,0
18031040,21:17:38,21:17:38,8802,24,,,,9495.47,0
18031040,21:18:07,21:18:07,10636,25,,,,9745.41,0
18031040,21:18:24,21:18:24,10638,26,,,,9954.35,0
18031040,21:18:40,21:18:40,10637,27,,,,10190.43,0
18031040,21:19:08,21:19:08,5751,28,,,,10486.83,0
18031040,21:19:38,21:19:38,5752,29,,,,10862.56,0
18031040,21:20:06,21:20:06,5753,30,,,,11214.19,0
18031040,21:20:17,21:20:17,5754,31,,,,11376.21,0
18031040,21:20:29,21:20:29,5755,32,,,,11538.05,0
18031040,21:20:47,21:20:47,5756,33,,,,11825.27,0
18031040,21:21:01,21:21:01,5757,34,,,,11972.18,0
18031040,21:21:16,21:21:16,5758,35,,,,12125.04,0
18031040,21:21:35,21:21:35,5759,36,,,,12309.42,0
18031040,21:22:00,21:22:00,5760,37,,,,12531.6,
18031040,21:22:31,21:22:31,2923,38,,,,12859.32,0
18031040,21:23:10,21:23:10,2791,39,,,,13188.13,0
18031040,21:23:34,21:23:34,2792,40,,,,13455.11,0
18031040,21:23:53,21:23:53,2793,41,,,,13636.89,0
18031040,21:24:11,21:24:11,2924,42,,,,13790.59,0
18031040,21:24:43,21:24:43,2925,43,,,,14165.44,0
18031040,21:26:00,21:26:00,1129,44,,,,14986.07,
18031040,21:28:06,21:28:06,9790,45,,,,15850.84,0
18031040,21:29:22,21:29:22,4593,46,,,,16332.25,0
18031040,21:30:47,21:30:47,2928,47,,,,16853.79,0
18031040,21:32:00,21:32:00,2691,48,,,,17306.59,
18031040,21:33:35,21:33:35,658,49,,,,18026.96,0
18031040,21:34:01,21:34:01,2870,50,,,,18209.7,0
18031040,21:34:41,21:34:41,2871,51,,,,18510.67,0
18031040,21:35:31,21:35:31,2872,52,,,,18805.3,0
18031040,21:35:58,21:35:58,2873,53,,,,18982.16,0
18031040,21:36:15,21:36:15,6649,54,,,,19113.78,0
18031040,21:37:11,21:37:11,2874,55,,,,19432.91,0
18031040,21:37:54,21:37:54,2875,56,,,,19723.2,0
18031040,21:38:22,21:38:22,2876,57,,,,19943.16,0
18031040,21:39:11,21:39:11,2877,58,,,,20270.34,0
18031040,21:39:48,21:39:48,2878,59,,,,20515.94,0
18031040,21:40:48,21:40:48,2879,60,,,,20903.48,0
18031040,21:42:09,21:42:09,1145,61,,,,21399.95,0
18031040,21:43:00,21:43:00,9526,62,,1,,21729.16,
18031050,21:01:00,21:01:00,10166,1,,,1,0,
18031050,21:01:37,21:01:37,9931,2,,,,485.86,0
18031050,21:02:05,21:02:05,5544,3,,,,773.19,0
18031050,21:03:20,21:03:20,5545,4,,,,1541.94,0
18031050,21:05:21,21:05:21,10685,5,,,,2952.96,0
18031050,21:06:35,21:06:35,10691,6,,,,3763.47,0
18031050,21:07:09,21:07:09,10689,7,,,,4001.96,0
18031050,21:08:07,21:08:07,10293,8,,,,4481.95,0
18031050,21:08:28,21:08:28,10684,9,,,,4715.98,0
18031050,21:09:00,21:09:00,8872,10,,,,5001.77,
18031050,21:09:31,21:09:31,7818,11,,,,5264.79,0
18031050,21:09:49,21:09:49,8796,12,,,,5415.18,0
18031050,21:10:51,21:10:51,10633,13,,,,5891.11,0
18031050,21:11:35,21:11:35,2759,14,,,,6208.11,0
18031050,21:12:45,21:12:45,5809,15,,,,6705.97,0
18031050,21:13:20,21:13:20,5810,16,,,,6940.12,0
18031050,21:14:01,21:14:01,5811,17,,,,7174.32,0
18031050,21:15:00,21:15:00,5812,18,,,,7588.36,
18031050,21:15:28,21:15:28,8919,19,,,,7868.2,0
18031050,21:16:00,21:16:00,8918,20,,,,8229.69,0
18031050,21:16:29,21:16:29,5825,21,,,,8579.09,0
18031050,21:17:00,21:17:00,5826,22,,,,8949.87,
18031050,21:17:23,21:17:23,8055,23,,,,9281.14,0
18031050,21:17:38,21:17:38,8802,24,,,,9495.47,0
18031050,21:18:07,21:18:07,10636,25,,,,9745.41,0
18031050,21:18:24,21:18:24,10638,26,,,,9954.35,0
18031050,21:18:40,21:18:40,10637,27,,,,10190.43,0
18031050,21:19:08,21:19:08,5751,28,,,,10486.83,0
18031050,21:19:38,21:19:38,5752,29,,,,10862.56,0
18031050,21:20:06,21:20:06,5753,30,,,,11214.19,0
18031050,21:20:17,21:20:17,5754,31,,,,11376.21,0
18031050,21:20:29,21:20:29,5755,32,,,,11538.05,0
18031050,21:20:47,21:20:47,5756,33,,,,11825.27,0
18031050,21:21:01,21:21:01,5757,34,,,,11972.18,0
18031050,21:21:16,21:21:16,5758,35,,,,12125.04,0
18031050,21:21:35,21:21:35,5759,36,,,,12309.42,0
18031050,21:22:00,21:22:00,5760,37,,,,12531.6,
18031050,21:22:31,21:22:31,2923,38,,,,12859.32,0
18031050,21:23:10,21:23:10,2791,39,,,,13188.13,0
18031050,21:23:34,21:23:34,2792,40,,,,13455.11,0
18031050,21:23:53,21:23:53,2793,41,,,,13636.89,0
18031050,21:24:11,21:24:11,2924,42,,,,13790.59,0
18031050,21:24:43,21:24:43,2925,43,,,,14165.44,0
18031050,21:26:00,21:26:00,1129,44,,,,14986.07,
18031050,21:28:06,21:28:06,9790,45,,,,15850.84,0
18031050,21:29:22,21:29:22,4593,46,,,,16332.25,0
18031050,21:30:47,21:30:47,2928,47,,,,16853.79,0
18031050,21:32:00,21:32:00,2691,48,,,,17306.59,
18031050,21:33:35,21:33:35,658,49,,,,18026.96,0
18031050,21:34:01,21:34:01,2870,50,,,,18209.7,0
18031050,21:34:41,21:34:41,2871,51,,,,18510.67,0
18031050,21:35:31,21:35:31,2872,52,,,,18805.3,0
18031050,21:35:58,21:35:58,2873,53,,,,18982.16,0
18031050,21:36:15,21:36:15,6649,54,,,,19113.78,0
18031050,21:37:11,21:37:11,2874,55,,,,19432.91,0
18031050,21:37:54,21:37:54,2875,56,,,,19723.2,0
18031050,21:38:22,21:38:22,2876,57,,,,19943.16,0
18031050,21:39:11,21:39:11,2877,58,,,,20270.34,0
18031050,21:39:48,21:39:48,2878,59,,,,20515.94,0
18031050,21:40:48,21:40:48,2879,60,,,,20903.48,0
18031050,21:42:09,21:42:09,1145,61,,,,21399.95,0
18031050,21:43:00,21:43:00,9526,62,,1,,21729.16,
18031060,21:01:00,21:01:00,10166,1,,,1,0,
18031060,21:01:37,21:01:37,9931,2,,,,485.86,0
18031060,21:02:05,21:02:05,5544,3,,,,773.19,0
18031060,21:03:20,21:03:20,5545,4,,,,1541.94,0
18031060,21:05:21,21:05:21,10685,5,,,,2952.96,0
18031060,21:06:35,21:06:35,10691,6,,,,3763.47,0
18031060,21:07:09,21:07:09,10689,7,,,,4001.96,0
18031060,21:08:07,21:08:07,10293,8,,,,4481.95,0
18031060,21:08:28,21:08:28,10684,9,,,,4715.98,0
18031060,21:09:00,21:09:00,8872,10,,,,5001.77,
18031060,21:09:31,21:09:31,7818,11,,,,5264.79,0
18031060,21:09:49,21:09:49,8796,12,,,,5415.18,0
18031060,21:10:51,21:10:51,10633,13,,,,5891.11,0
18031060,21:11:35,21:11:35,2759,14,,,,6208.11,0
18031060,21:12:45,21:12:45,5809,15,,,,6705.97,0
18031060,21:13:20,21:13:20,5810,16,,,,6940.12,0
18031060,21:14:01,21:14:01,5811,17,,,,7174.32,0
18031060,21:15:00,21:15:00,5812,18,,,,7588.36,
18031060,21:15:28,21:15:28,8919,19,,,,7868.2,0
18031060,21:16:00,21:16:00,8918,20,,,,8229.69,0
18031060,21:16:29,21:16:29,5825,21,,,,8579.09,0
18031060,21:17:00,21:17:00,5826,22,,,,8949.87,
18031060,21:17:23,21:17:23,8055,23,,,,9281.14,0
18031060,21:17:38,21:17:38,8802,24,,,,9495.47,0
18031060,21:18:07,21:18:07,10636,25,,,,9745.41,0
18031060,21:18:24,21:18:24,10638,26,,,,9954.35,0
18031060,21:18:40,21:18:40,10637,27,,,,10190.43,0
18031060,21:19:08,21:19:08,5751,28,,,,10486.83,0
18031060,21:19:38,21:19:38,5752,29,,,,10862.56,0
18031060,21:20:06,21:20:06,5753,30,,,,11214.19,0
18031060,21:20:17,21:20:17,5754,31,,,,11376.21,0
18031060,21:20:29,21:20:29,5755,32,,,,11538.05,0
18031060,21:20:47,21:20:47,5756,33,,,,11825.27,0
18031060,21:21:01,21:21:01,5757,34,,,,11972.18,0
18031060,21:21:16,21:21:16,5758,35,,,,12125.04,0
18031060,21:21:35,21:21:35,5759,36,,,,12309.42,0
18031060,21:22:00,21:22:00,5760,37,,,,12531.6,
18031060,21:22:31,21:22:31,2923,38,,,,12859.32,0
18031060,21:23:10,21:23:10,2791,39,,,,13188.13,0
18031060,21:23:34,21:23:34,2792,40,,,,13455.11,0
18031060,21:23:53,21:23:53,2793,41,,,,13636.89,0
18031060,21:24:11,21:24:11,2924,42,,,,13790.59,0
18031060,21:24:43,21:24:43,2925,43,,,,14165.44,0
18031060,21:26:00,21:26:00,1129,44,,,,14986.07,
18031060,21:28:06,21:28:06,9790,45,,,,15850.84,0
18031060,21:29:22,21:29:22,4593,46,,,,16332.25,0
18031060,21:30:47,21:30:47,2928,47,,,,16853.79,0
18031060,21:32:00,21:32:00,2691,48,,,,17306.59,
18031060,21:33:35,21:33:35,658,49,,,,18026.96,0
18031060,21:34:01,21:34:01,2870,50,,,,18209.7,0
18031060,21:34:41,21:34:41,2871,51,,,,18510.67,0
18031060,21:35:31,21:35:31,2872,52,,,,18805.3,0
18031060,21:35:58,21:35:58,2873,53,,,,18982.16,0
18031060,21:36:15,21:36:15,6649,54,,,,19113.78,0
18031060,21:37:11,21:37:11,2874,55,,,,19432.91,0
18031060,21:37:54,21:37:54,2875,56,,,,19723.2,0
18031060,21:38:22,21:38:22,2876,57,,,,19943.16,0
18031060,21:39:11,21:39:11,2877,58,,,,20270.34,0
18031060,21:39:48,21:39:48,2878,59,,,,20515.94,0
18031060,21:40:48,21:40:48,2879,60,,,,20903.48,0
18031060,21:42:09,21:42:09,1145,61,,,,21399.95,0
18031060,21:43:00,21:43:00,9526,62,,1,,21729.16,
18031080,21:01:00,21:01:00,10166,1,,,1,0,
18031080,21:01:37,21:01:37,9931,2,,,,485.86,0
18031080,21:02:05,21:02:05,5544,3,,,,773.19,0
18031080,21:03:20,21:03:20,5545,4,,,,1541.94,0
18031080,21:05:21,21:05:21,10685,5,,,,2952.96,0
18031080,21:06:35,21:06:35,10691,6,,,,3763.47,0
18031080,21:07:09,21:07:09,10689,7,,,,4001.96,0
18031080,21:08:07,21:08:07,10293,8,,,,4481.95,0
18031080,21:08:28,21:08:28,10684,9,,,,4715.98,0
18031080,21:09:00,21:09:00,8872,10,,,,5001.77,
18031080,21:09:31,21:09:31,7818,11,,,,5264.79,0
18031080,21:09:49,21:09:49,8796,12,,,,5415.18,0
18031080,21:10:51,21:10:51,10633,13,,,,5891.11,0
18031080,21:11:35,21:11:35,2759,14,,,,6208.11,0
18031080,21:12:45,21:12:45,5809,15,,,,6705.97,0
18031080,21:13:20,21:13:20,5810,16,,,,6940.12,0
18031080,21:14:01,21:14:01,5811,17,,,,7174.32,0
18031080,21:15:00,21:15:00,5812,18,,,,7588.36,
18031080,21:15:28,21:15:28,8919,19,,,,7868.2,0
18031080,21:16:00,21:16:00,8918,20,,,,8229.69,0
18031080,21:16:29,21:16:29,5825,21,,,,8579.09,0
18031080,21:17:00,21:17:00,5826,22,,,,8949.87,
18031080,21:17:23,21:17:23,8055,23,,,,9281.14,0
18031080,21:17:38,21:17:38,8802,24,,,,9495.47,0
18031080,21:18:07,21:18:07,10636,25,,,,9745.41,0
18031080,21:18:24,21:18:24,10638,26,,,,9954.35,0
18031080,21:18:40,21:18:40,10637,27,,,,10190.43,0
18031080,21:19:08,21:19:08,5751,28,,,,10486.83,0
18031080,21:19:38,21:19:38,5752,29,,,,10862.56,0
18031080,21:20:06,21:20:06,5753,30,,,,11214.19,0
18031080,21:20:17,21:20:17,5754,31,,,,11376.21,0
18031080,21:20:29,21:20:29,5755,32,,,,11538.05,0
18031080,21:20:47,21:20:47,5756,33,,,,11825.27,0
18031080,21:21:01,21:21:01,5757,34,,,,11972.18,0
18031080,21:21:16,21:21:16,5758,35,,,,12125.04,0
18031080,21:21:35,21:21:35,5759,36,,,,12309.42,0
18031080,21:22:00,21:22:00,5760,37,,,,12531.6,
18031080,21:22:31,21:22:31,2923,38,,,,12859.32,0
18031080,21:23:10,21:23:10,2791,39,,,,13188.13,0
18031080,21:23:34,21:23:34,2792,40,,,,13455.11,0
18031080,21:23:53,21:23:53,2793,41,,,,13636.89,0
18031080,21:24:11,21:24:11,2924,42,,,,13790.59,0
18031080,21:24:43,21:24:43,2925,43,,,,14165.44,0
18031080,21:26:00,21:26:00,1129,44,,,,14986.07,
18031080,21:28:06,21:28:06,9790,45,,,,15850.84,0
18031080,21:29:22,21:29:22,4593,46,,,,16332.25,0
18031080,21:30:47,21:30:47,2928,47,,,,16853.79,0
18031080,21:32:00,21:32:00,2691,48,,,,17306.59,
18031080,21:33:35,21:33:35,658,49,,,,18026.96,0
18031080,21:34:01,21:34:01,2870,50,,,,18209.7,0
18031080,21:34:41,21:34:41,2871,51,,,,18510.67,0
18031080,21:35:31,21:35:31,2872,52,,,,18805.3,0
18031080,21:35:58,21:35:58,2873,53,,,,18982.16,0
18031080,21:36:15,21:36:15,6649,54,,,,19113.78,0
18031080,21:37:11,21:37:11,2874,55,,,,19432.91,0
18031080,21:37:54,21:37:54,2875,56,,,,19723.2,0
18031080,21:38:22,21:38:22,2876,57,,,,19943.16,0
18031080,21:39:11,21:39:11,2877,58,,,,20270.34,0
18031080,21:39:48,21:39:48,2878,59,,,,20515.94,0
18031080,21:40:48,21:40:48,2879,60,,,,20903.48,0
18031080,21:42:09,21:42:09,1145,61,,,,21399.95,0
18031080,21:43:00,21:43:00,9526,62,,1,,21729.16,
18031090,21:01:00,21:01:00,10166,1,,,1,0,
18031090,21:01:37,21:01:37,9931,2,,,,485.86,0
18031090,21:02:05,21:02:05,5544,3,,,,773.19,0
18031090,21:03:20,21:03:20,5545,4,,,,1541.94,0
18031090,21:05:21,21:05:21,10685,5,,,,2952.96,0
18031090,21:06:35,21:06:35,10691,6,,,,3763.47,0
18031090,21:07:09,21:07:09,10689,7,,,,4001.96,0
18031090,21:08:07,21:08:07,10293,8,,,,4481.95,0
18031090,21:08:28,21:08:28,10684,9,,,,4715.98,0
18031090,21:09:00,21:09:00,8872,10,,,,5001.77,
18031090,21:09:31,21:09:31,7818,11,,,,5264.79,0
18031090,21:09:49,21:09:49,8796,12,,,,5415.18,0
18031090,21:10:51,21:10:51,10633,13,,,,5891.11,0
18031090,21:11:35,21:11:35,2759,14,,,,6208.11,0
18031090,21:12:45,21:12:45,5809,15,,,,6705.97,0
18031090,21:13:20,21:13:20,5810,16,,,,6940.12,0
18031090,21:14:01,21:14:01,5811,17,,,,7174.32,0
18031090,21:15:00,21:15:00,5812,18,,,,7588.36,
18031090,21:15:28,21:15:28,8919,19,,,,7868.2,0
18031090,21:16:00,21:16:00,8918,20,,,,8229.69,0
18031090,21:16:29,21:16:29,5825,21,,,,8579.09,0
18031090,21:17:00,21:17:00,5826,22,,,,8949.87,
18031090,21:17:23,21:17:23,8055,23,,,,9281.14,0
18031090,21:17:38,21:17:38,8802,24,,,,9495.47,0
18031090,21:18:07,21:18:07,10636,25,,,,9745.41,0
18031090,21:18:24,21:18:24,10638,26,,,,9954.35,0
18031090,21:18:40,21:18:40,10637,27,,,,10190.43,0
18031090,21:19:08,21:19:08,5751,28,,,,10486.83,0
18031090,21:19:38,21:19:38,5752,29,,,,10862.56,0
18031090,21:20:06,21:20:06,5753,30,,,,11214.19,0
18031090,21:20:17,21:20:17,5754,31,,,,11376.21,0
18031090,21:20:29,21:20:29,5755,32,,,,11538.05,0
18031090,21:20:47,21:20:47,5756,33,,,,11825.27,0
18031090,21:21:01,21:21:01,5757,34,,,,11972.18,0
18031090,21:21:16,21:21:16,5758,35,,,,12125.04,0
18031090,21:21:35,21:21:35,5759,36,,,,12309.42,0
18031090,21:22:00,21:22:00,5760,37,,,,12531.6,
18031090,21:22:31,21:22:31,2923,38,,,,12859.32,0
18031090,21:23:10,21:23:10,2791,39,,,,13188.13,0
18031090,21:23:34,21:23:34,2792,40,,,,13455.11,0
18031090,21:23:53,21:23:53,2793,41,,,,13636.89,0
18031090,21:24:11,21:24:11,2924,42,,,,13790.59,0
18031090,21:24:43,21:24:43,2925,43,,,,14165.44,0
18031090,21:26:00,21:26:00,1129,44,,,,14986.07,
18031090,21:28:06,21:28:06,9790,45,,,,15850.84,0
18031090,21:29:22,21:29:22,4593,46,,,,16332.25,0
18031090,21:30:47,21:30:47,2928,47,,,,16853.79,0
18031090,21:32:00,21:32:00,2691,48,,,,17306.59,
18031090,21:33:35,21:33:35,658,49,,,,18026.96,0
18031090,21:34:01,21:34:01,2870,50,,,,18209.7,0
18031090,21:34:41,21:34:41,2871,51,,,,18510.67,0
18031090,21:35:31,21:35:31,2872,52,,,,18805.3,0
18031090,21:35:58,21:35:58,2873,53,,,,18982.16,0
18031090,21:36:15,21:36:15,6649,54,,,,19113.78,0
18031090,21:37:11,21:37:11,2874,55,,,,19432.91,0
18031090,21:37:54,21:37:54,2875,56,,,,19723.2,0
18031090,21:38:22,21:38:22,2876,57,,,,19943.16,0
18031090,21:39:11,21:39:11,2877,58,,,,20270.34,0
18031090,21:39:48,21:39:48,2878,59,,,,20515.94,0
18031090,21:40:48,21:40:48,2879,60,,,,20903.48,0
18031090,21:42:09,21:42:09,1145,61,,,,21399.95,0
18031090,21:43:00,21:43:00,9526,62,,1,,21729.16,
18031120,21:01:00,21:01:00,10166,1,,,1,0,
18031120,21:01:37,21:01:37,9931,2,,,,485.86,0
18031120,21:02:05,21:02:05,5544,3,,,,773.19,0
18031120,21:03:20,21:03:20,5545,4,,,,1541.94,0
18031120,21:05:21,21:05:21,10685,5,,,,2952.96,0
18031120,21:06:35,21:06:35,10691,6,,,,3763.47,0
18031120,21:07:09,21:07:09,10689,7,,,,4001.96,0
18031120,21:08:07,21:08:07,10293,8,,,,4481.95,0
18031120,21:08:28,21:08:28,10684,9,,,,4715.98,0
18031120,21:09:00,21:09:00,8872,10,,,,5001.77,
18031120,21:09:31,21:09:31,7818,11,,,,5264.79,0
18031120,21:09:49,21:09:49,8796,12,,,,5415.18,0
18031120,21:10:51,21:10:51,10633,13,,,,5891.11,0
18031120,21:11:35,21:11:35,2759,14,,,,6208.11,0
18031120,21:12:45,21:12:45,5809,15,,,,6705.97,0
18031120,21:13:20,21:13:20,5810,16,,,,6940.12,0
18031120,21:14:01,21:14:01,5811,17,,,,7174.32,0
18031120,21:15:00,21:15:00,5812,18,,,,7588.36,
18031120,21:15:28,21:15:28,8919,19,,,,7868.2,0
18031120,21:16:00,21:16:00,8918,20,,,,8229.69,0
18031120,21:16:29,21:16:29,5825,21,,,,8579.09,0
18031120,21:17:00,21:17:00,5826,22,,,,8949.87,
18031120,21:17:23,21:17:23,8055,23,,,,9281.14,0
18031120,21:17:38,21:17:38,8802,24,,,,9495.47,0
18031120,21:18:07,21:18:07,10636,25,,,,9745.41,0
18031120,21:18:24,21:18:24,10638,26,,,,9954.35,0
18031120,21:18:40,21:18:40,10637,27,,,,10190.43,0
18031120,21:19:08,21:19:08,5751,28,,,,10486.83,0
18031120,21:19:38,21:19:38,5752,29,,,,10862.56,0
18031120,21:20:06,21:20:06,5753,30,,,,11214.19,0
18031120,21:20:17,21:20:17,5754,31,,,,11376.21,0
18031120,21:20:29,21:20:29,5755,32,,,,11538.05,0
18031120,21:20:47,21:20:47,5756,33,,,,11825.27,0
18031120,21:21:01,21:21:01,5757,34,,,,11972.18,0
18031120,21:21:16,21:21:16,5758,35,,,,12125.04,0
18031120,21:21:35,21:21:35,5759,36,,,,12309.42,0
18031120,21:22:00,21:22:00,5760,37,,,,12531.6,
18031120,21:22:31,21:22:31,2923,38,,,,12859.32,0
18031120,21:23:10,21:23:10,2791,39,,,,13188.13,0
18031120,21:23:34,21:23:34,2792,40,,,,13455.11,0
18031120,21:23:53,21:23:53,2793,41,,,,13636.89,0
18031120,21:24:11,21:24:11,2924,42,,,,13790.59,0
18031120,21:24:43,21:24:43,2925,43,,,,14165.44,0
18031120,21:26:00,21:26:00,1129,44,,,,14986.07,
18031120,21:28:06,21:28:06,9790,45,,,,15850.84,0
18031120,21:29:22,21:29:22,4593,46,,,,16332.25,0
18031120,21:30:47,21:30:47,2928,47,,,,16853.79,0
18031120,21:32:00,21:32:00,2691,48,,,,17306.59,
18031120,21:33:35,21:33:35,658,49,,,,18026.96,0
18031120,21:34:01,21:34:01,2870,50,,,,18209.7,0
18031120,21:34:41,21:34:41,2871,51,,,,18510.67,0
18031120,21:35:31,21:35:31,2872,52,,,,18805.3,0
18031120,21:35:58,21:35:58,2873,53,,,,18982.16,0
18031120,21:36:15,21:36:15,6649,54,,,,19113.78,0
18031120,21:37:11,21:37:11,2874,55,,,,19432.91,0
18031120,21:37:54,21:37:54,2875,56,,,,19723.2,0
18031120,21:38:22,21:38:22,2876,57,,,,19943.16,0
18031120,21:39:11,21:39:11,2877,58,,,,20270.34,0
18031120,21:39:48,21:39:48,2878,59,,,,20515.94,0
18031120,21:40:48,21:40:48,2879,60,,,,20903.48,0
18031120,21:42:09,21:42:09,1145,61,,,,21399.95,0
18031120,21:43:00,21:43:00,9526,62,,1,,21729.16,
18031130,21:01:00,21:01:00,10166,1,,,1,0,
18031130,21:01:37,21:01:37,9931,2,,,,485.86,0
18031130,21:02:05,21:02:05,5544,3,,,,773.19,0
18031130,21:03:20,21:03:20,5545,4,,,,1541.94,0
18031130,21:05:21,21:05:21,10685,5,,,,2952.96,0
18031130,21:06:35,21:06:35,10691,6,,,,3763.47,0
18031130,21:07:09,21:07:09,10689,7,,,,4001.96,0
18031130,21:08:07,21:08:07,10293,8,,,,4481.95,0
18031130,21:08:28,21:08:28,10684,9,,,,4715.98,0
18031130,21:09:00,21:09:00,8872,10,,,,5001.77,
18031130,21:09:31,21:09:31,7818,11,,,,5264.79,0
18031130,21:09:49,21:09:49,8796,12,,,,5415.18,0
18031130,21:10:51,21:10:51,10633,13,,,,5891.11,0
18031130,21:11:35,21:11:35,2759,14,,,,6208.11,0
18031130,21:12:45,21:12:45,5809,15,,,,6705.97,0
18031130,21:13:20,21:13:20,5810,16,,,,6940.12,0
18031130,21:14:01,21:14:01,5811,17,,,,7174.32,0
18031130,21:15:00,21:15:00,5812,18,,,,7588.36,
18031130,21:15:28,21:15:28,8919,19,,,,7868.2,0
18031130,21:16:00,21:16:00,8918,20,,,,8229.69,0
18031130,21:16:29,21:16:29,5825,21,,,,8579.09,0
18031130,21:17:00,21:17:00,5826,22,,,,8949.87,
18031130,21:17:23,21:17:23,8055,23,,,,9281.14,0
18031130,21:17:38,21:17:38,8802,24,,,,9495.47,0
18031130,21:18:07,21:18:07,10636,25,,,,9745.41,0
18031130,21:18:24,21:18:24,10638,26,,,,9954.35,0
18031130,21:18:40,21:18:40,10637,27,,,,10190.43,0
18031130,21:19:08,21:19:08,5751,28,,,,10486.83,0
18031130,21:19:38,21:19:38,5752,29,,,,10862.56,0
18031130,21:20:06,21:20:06,5753,30,,,,11214.19,0
18031130,21:20:17,21:20:17,5754,31,,,,11376.21,0
18031130,21:20:29,21:20:29,5755,32,,,,11538.05,0
18031130,21:20:47,21:20:47,5756,33,,,,11825.27,0
18031130,21:21:01,21:21:01,5757,34,,,,11972.18,0
18031130,21:21:16,21:21:16,5758,35,,,,12125.04,0
18031130,21:21:35,21:21:35,5759,36,,,,12309.42,0
18031130,21:22:00,21:22:00,5760,37,,,,12531.6,
18031130,21:22:31,21:22:31,2923,38,,,,12859.32,0
18031130,21:23:10,21:23:10,2791,39,,,,13188.13,0
18031130,21:23:34,21:23:34,2792,40,,,,13455.11,0
18031130,21:23:53,21:23:53,2793,41,,,,13636.89,0
18031130,21:24:11,21:24:11,2924,42,,,,13790.59,0
18031130,21:24:43,21:24:43,2925,43,,,,14165.44,0
18031130,21:26:00,21:26:00,1129,44,,,,14986.07,
18031130,21:28:06,21:28:06,9790,45,,,,15850.84,0
18031130,21:29:22,21:29:22,4593,46,,,,16332.25,0
18031130,21:30:47,21:30:47,2928,47,,,,16853.79,0
18031130,21:32:00,21:32:00,2691,48,,,,17306.59,
18031130,21:33:35,21:33:35,658,49,,,,18026.96,0
18031130,21:34:01,21:34:01,2870,50,,,,18209.7,0
18031130,21:34:41,21:34:41,2871,51,,,,18510.67,0
18031130,21:35:31,21:35:31,2872,52,,,,18805.3,0
18031130,21:35:58,21:35:58,2873,53,,,,18982.16,0
18031130,21:36:15,21:36:15,6649,54,,,,19113.78,0
18031130,21:37:11,21:37:11,2874,55,,,,19432.91,0
18031130,21:37:54,21:37:54,2875,56,,,,19723.2,0
18031130,21:38:22,21:38:22,2876,57,,,,19943.16,0
18031130,21:39:11,21:39:11,2877,58,,,,20270.34,0
18031130,21:39:48,21:39:48,2878,59,,,,20515.94,0
18031130,21:40:48,21:40:48,2879,60,,,,20903.48,0
18031130,21:42:09,21:42:09,1145,61,,,,21399.95,0
18031130,21:43:00,21:43:00,9526,62,,1,,21729.16,
18418020,22:02:00,22:02:00,10166,1,,,1,0,
18418020,22:02:37,22:02:37,9931,2,,,,485.86,0
18418020,22:03:05,22:03:05,5544,3,,,,773.19,0
18418020,22:04:20,22:04:20,5545,4,,,,1541.94,0
18418020,22:06:21,22:06:21,10685,5,,,,2952.96,0
18418020,22:07:35,22:07:35,10691,6,,,,3763.47,0
18418020,22:08:09,22:08:09,10689,7,,,,4001.96,0
18418020,22:09:07,22:09:07,10293,8,,,,4481.95,0
18418020,22:09:28,22:09:28,10684,9,,,,4715.98,0
18418020,22:10:00,22:10:00,8872,10,,,,5001.77,
18418020,22:10:31,22:10:31,7818,11,,,,5264.79,0
18418020,22:10:49,22:10:49,8796,12,,,,5415.18,0
18418020,22:11:51,22:11:51,10633,13,,,,5891.11,0
18418020,22:12:35,22:12:35,2759,14,,,,6208.11,0
18418020,22:13:45,22:13:45,5809,15,,,,6705.97,0
18418020,22:14:20,22:14:20,5810,16,,,,6940.12,0
18418020,22:15:01,22:15:01,5811,17,,,,7174.32,0
18418020,22:16:00,22:16:00,5812,18,,,,7588.36,
18418020,22:16:28,22:16:28,8919,19,,,,7868.2,0
18418020,22:17:00,22:17:00,8918,20,,,,8229.69,0
18418020,22:17:29,22:17:29,5825,21,,,,8579.09,0
18418020,22:18:00,22:18:00,5826,22,,,,8949.87,
18418020,22:18:23,22:18:23,8055,23,,,,9281.14,0
18418020,22:18:38,22:18:38,8802,24,,,,9495.47,0
18418020,22:19:07,22:19:07,10636,25,,,,9745.41,0
18418020,22:19:24,22:19:24,10638,26,,,,9954.35,0
18418020,22:19:40,22:19:40,10637,27,,,,10190.43,0
18418020,22:20:08,22:20:08,5751,28,,,,10486.83,0
18418020,22:20:38,22:20:38,5752,29,,,,10862.56,0
18418020,22:21:06,22:21:06,5753,30,,,,11214.19,0
18418020,22:21:17,22:21:17,5754,31,,,,11376.21,0
18418020,22:21:29,22:21:29,5755,32,,,,11538.05,0
18418020,22:21:47,22:21:47,5756,33,,,,11825.27,0
18418020,22:22:01,22:22:01,5757,34,,,,11972.18,0
18418020,22:22:16,22:22:16,5758,35,,,,12125.04,0
18418020,22:22:35,22:22:35,5759,36,,,,12309.42,0
18418020,22:23:00,22:23:00,5760,37,,,,12531.6,
18418020,22:23:31,22:23:31,2923,38,,,,12859.32,0
18418020,22:24:10,22:24:10,2791,39,,,,13188.13,0
18418020,22:24:34,22:24:34,2792,40,,,,13455.11,0
18418020,22:24:53,22:24:53,2793,41,,,,13636.89,0
18418020,22:25:11,22:25:11,2924,42,,,,13790.59,0
18418020,22:25:43,22:25:43,2925,43,,,,14165.44,0
18418020,22:27:00,22:27:00,1129,44,,,,14986.07,
18418020,22:29:06,22:29:06,9790,45,,,,15850.84,0
18418020,22:30:22,22:30:22,4593,46,,,,16332.25,0
18418020,22:31:47,22:31:47,2928,47,,,,16853.79,0
18418020,22:33:00,22:33:00,2691,48,,,,17306.59,
18418020,22:34:26,22:34:26,658,49,,,,18026.96,0
18418020,22:34:50,22:34:50,2870,50,,,,18209.7,0
18418020,22:35:26,22:35:26,2871,51,,,,18510.67,0
18418020,22:36:12,22:36:12,2872,52,,,,18805.3,0
18418020,22:36:36,22:36:36,2873,53,,,,18982.16,0
18418020,22:36:51,22:36:51,6649,54,,,,19113.78,0
18418020,22:37:42,22:37:42,2874,55,,,,19432.91,0
18418020,22:38:22,22:38:22,2875,56,,,,19723.2,0
18418020,22:38:47,22:38:47,2876,57,,,,19943.16,0
18418020,22:39:32,22:39:32,2877,58,,,,20270.34,0
18418020,22:40:06,22:40:06,2878,59,,,,20515.94,0
18418020,22:41:00,22:41:00,2879,60,,,,20903.48,0
18418020,22:42:13,22:42:13,1145,61,,,,21399.95,0
18418020,22:43:00,22:43:00,9526,62,,1,,21729.16,
18418030,22:02:00,22:02:00,10166,1,,,1,0,
18418030,22:02:37,22:02:37,9931,2,,,,485.86,0
18418030,22:03:05,22:03:05,5544,3,,,,773.19,0
18418030,22:04:20,22:04:20,5545,4,,,,1541.94,0
18418030,22:06:21,22:06:21,10685,5,,,,2952.96,0
18418030,22:07:35,22:07:35,10691,6,,,,3763.47,0
18418030,22:08:09,22:08:09,10689,7,,,,4001.96,0
18418030,22:09:07,22:09:07,10293,8,,,,4481.95,0
18418030,22:09:28,22:09:28,10684,9,,,,4715.98,0
18418030,22:10:00,22:10:00,8872,10,,,,5001.77,
18418030,22:10:31,22:10:31,7818,11,,,,5264.79,0
18418030,22:10:49,22:10:49,8796,12,,,,5415.18,0
18418030,22:11:51,22:11:51,10633,13,,,,5891.11,0
18418030,22:12:35,22:12:35,2759,14,,,,6208.11,0
18418030,22:13:45,22:13:45,5809,15,,,,6705.97,0
18418030,22:14:20,22:14:20,5810,16,,,,6940.12,0
18418030,22:15:01,22:15:01,5811,17,,,,7174.32,0
18418030,22:16:00,22:16:00,5812,18,,,,7588.36,
18418030,22:16:28,22:16:28,8919,19,,,,7868.2,0
18418030,22:17:00,22:17:00,8918,20,,,,8229.69,0
18418030,22:17:29,22:17:29,5825,21,,,,8579.09,0
18418030,22:18:00,22:18:00,5826,22,,,,8949.87,
18418030,22:18:23,22:18:23,8055,23,,,,9281.14,0
18418030,22:18:38,22:18:38,8802,24,,,,9495.47,0
18418030,22:19:07,22:19:07,10636,25,,,,9745.41,0
18418030,22:19:24,22:19:24,10638,26,,,,9954.35,0
18418030,22:19:40,22:19:40,10637,27,,,,10190.43,0
18418030,22:20:08,22:20:08,5751,28,,,,10486.83,0
18418030,22:20:38,22:20:38,5752,29,,,,10862.56,0
18418030,22:21:06,22:21:06,5753,30,,,,11214.19,0
18418030,22:21:17,22:21:17,5754,31,,,,11376.21,0
18418030,22:21:29,22:21:29,5755,32,,,,11538.05,0
18418030,22:21:47,22:21:47,5756,33,,,,11825.27,0
18418030,22:22:01,22:22:01,5757,34,,,,11972.18,0
18418030,22:22:16,22:22:16,5758,35,,,,12125.04,0
18418030,22:22:35,22:22:35,5759,36,,,,12309.42,0
18418030,22:23:00,22:23:00,5760,37,,,,12531.6,
18418030,22:23:31,22:23:31,2923,38,,,,12859.32,0
18418030,22:24:10,22:24:10,2791,39,,,,13188.13,0
18418030,22:24:34,22:24:34,2792,40,,,,13455.11,0
18418030,22:24:53,22:24:53,2793,41,,,,13636.89,0
18418030,22:25:11,22:25:11,2924,42,,,,13790.59,0
18418030,22:25:43,22:25:43,2925,43,,,,14165.44,0
18418030,22:27:00,22:27:00,1129,44,,,,14986.07,
18418030,22:29:06,22:29:06,9790,45,,,,15850.84,0
18418030,22:30:22,22:30:22,4593,46,,,,16332.25,0
18418030,22:31:47,22:31:47,2928,47,,,,16853.79,0
18418030,22:33:00,22:33:00,2691,48,,,,17306.59,
18418030,22:34:26,22:34:26,658,49,,,,18026.96,0
18418030,22:34:50,22:34:50,2870,50,,,,18209.7,0
18418030,22:35:26,22:35:26,2871,51,,,,18510.67,0
18418030,22:36:12,22:36:12,2872,52,,,,18805.3,0
18418030,22:36:36,22:36:36,2873,53,,,,18982.16,0
18418030,22:36:51,22:36:51,6649,54,,,,19113.78,0
18418030,22:37:42,22:37:42,2874,55,,,,19432.91,0
18418030,22:38:22,22:38:22,2875,56,,,,19723.2,0
18418030,22:38:47,22:38:47,2876,57,,,,19943.16,0
18418030,22:39:32,22:39:32,2877,58,,,,20270.34,0
18418030,22:40:06,22:40:06,2878,59,,,,20515.94,0
18418030,22:41:00,22:41:00,2879,60,,,,20903.48,0
18418030,22:42:13,22:42:13,1145,61,,,,21399.95,0
18418030,22:43:00,22:43:00,9526,62,,1,,21729.16,
18418040,22:02:00,22:02:00,10166,1,,,1,0,
18418040,22:02:37,22:02:37,9931,2,,,,485.86,0
18418040,22:03:05,22:03:05,5544,3,,,,773.19,0
18418040,22:04:20,22:04:20,5545,4,,,,1541.94,0
18418040,22:06:21,22:06:21,10685,5,,,,2952.96,0
18418040,22:07:35,22:07:35,10691,6,,,,3763.47,0
18418040,22:08:09,22:08:09,10689,7,,,,4001.96,0
18418040,22:09:07,22:09:07,10293,8,,,,4481.95,0
18418040,22:09:28,22:09:28,10684,9,,,,4715.98,0
18418040,22:10:00,22:10:00,8872,10,,,,5001.77,
18418040,22:10:31,22:10:31,7818,11,,,,5264.79,0
18418040,22:10:49,22:10:49,8796,12,,,,5415.18,0
18418040,22:11:51,22:11:51,10633,13,,,,5891.11,0
18418040,22:12:35,22:12:35,2759,14,,,,6208.11,0
18418040,22:13:45,22:13:45,5809,15,,,,6705.97,0
18418040,22:14:20,22:14:20,5810,16,,,,6940.12,0
18418040,22:15:01,22:15:01,5811,17,,,,7174.32,0
18418040,22:16:00,22:16:00,5812,18,,,,7588.36,
18418040,22:16:28,22:16:28,8919,19,,,,7868.2,0
18418040,22:17:00,22:17:00,8918,20,,,,8229.69,0
18418040,22:17:29,22:17:29,5825,21,,,,8579.09,0
18418040,22:18:00,22:18:00,5826,22,,,,8949.87,
18418040,22:18:23,22:18:23,8055,23,,,,9281.14,0
18418040,22:18:38,22:18:38,8802,24,,,,9495.47,0
18418040,22:19:07,22:19:07,10636,25,,,,9745.41,0
18418040,22:19:24,22:19:24,10638,26,,,,9954.35,0
18418040,22:19:40,22:19:40,10637,27,,,,10190.43,0
18418040,22:20:08,22:20:08,5751,28,,,,10486.83,0
18418040,22:20:38,22:20:38,5752,29,,,,10862.56,0
18418040,22:21:06,22:21:06,5753,30,,,,11214.19,0
18418040,22:21:17,22:21:17,5754,31,,,,11376.21,0
18418040,22:21:29,22:21:29,5755,32,,,,11538.05,0
18418040,22:21:47,22:21:47,5756,33,,,,11825.27,0
18418040,22:22:01,22:22:01,5757,34,,,,11972.18,0
18418040,22:22:16,22:22:16,5758,35,,,,12125.04,0
18418040,22:22:35,22:22:35,5759,36,,,,12309.42,0
18418040,22:23:00,22:23:00,5760,37,,,,12531.6,
18418040,22:23:31,22:23:31,2923,38,,,,12859.32,0
18418040,22:24:10,22:24:10,2791,39,,,,13188.13,0
18418040,22:24:34,22:24:34,2792,40,,,,13455.11,0
18418040,22:24:53,22:24:53,2793,41,,,,13636.89,0
18418040,22:25:11,22:25:11,2924,42,,,,13790.59,0
18418040,22:25:43,22:25:43,2925,43,,,,14165.44,0
18418040,22:27:00,22:27:00,1129,44,,,,14986.07,
18418040,22:29:06,22:29:06,9790,45,,,,15850.84,0
18418040,22:30:22,22:30:22,4593,46,,,,16332.25,0
18418040,22:31:47,22:31:47,2928,47,,,,16853.79,0
18418040,22:33:00,22:33:00,2691,48,,,,17306.59,
18418040,22:34:26,22:34:26,658,49,,,,18026.96,0
18418040,22:34:50,22:34:50,2870,50,,,,18209.7,0
18418040,22:35:26,22:35:26,2871,51,,,,18510.67,0
18418040,22:36:12,22:36:12,2872,52,,,,18805.3,0
18418040,22:36:36,22:36:36,2873,53,,,,18982.16,0
18418040,22:36:51,22:36:51,6649,54,,,,19113.78,0
18418040,22:37:42,22:37:42,2874,55,,,,19432.91,0
18418040,22:38:22,22:38:22,2875,56,,,,19723.2,0
18418040,22:38:47,22:38:47,2876,57,,,,19943.16,0
18418040,22:39:32,22:39:32,2877,58,,,,20270.34,0
18418040,22:40:06,22:40:06,2878,59,,,,20515.94,0
18418040,22:41:00,22:41:00,2879,60,,,,20903.48,0
18418040,22:42:13,22:42:13,1145,61,,,,21399.95,0
18418040,22:43:00,22:43:00,9526,62,,1,,21729.16,
18418050,22:02:00,22:02:00,10166,1,,,1,0,
18418050,22:02:37,22:02:37,9931,2,,,,485.86,0
18418050,22:03:05,22:03:05,5544,3,,,,773.19,0
18418050,22:04:20,22:04:20,5545,4,,,,1541.94,0
18418050,22:06:21,22:06:21,10685,5,,,,2952.96,0
18418050,22:07:35,22:07:35,10691,6,,,,3763.47,0
18418050,22:08:09,22:08:09,10689,7,,,,4001.96,0
18418050,22:09:07,22:09:07,10293,8,,,,4481.95,0
18418050,22:09:28,22:09:28,10684,9,,,,4715.98,0
18418050,22:10:00,22:10:00,8872,10,,,,5001.77,
18418050,22:10:31,22:10:31,7818,11,,,,5264.79,0
18418050,22:10:49,22:10:49,8796,12,,,,5415.18,0
18418050,22:11:51,22:11:51,10633,13,,,,5891.11,0
18418050,22:12:35,22:12:35,2759,14,,,,6208.11,0
18418050,22:13:45,22:13:45,5809,15,,,,6705.97,0
18418050,22:14:20,22:14:20,5810,16,,,,6940.12,0
18418050,22:15:01,22:15:01,5811,17,,,,7174.32,0
18418050,22:16:00,22:16:00,5812,18,,,,7588.36,
18418050,22:16:28,22:16:28,8919,19,,,,7868.2,0
18418050,22:17:00,22:17:00,8918,20,,,,8229.69,0
18418050,22:17:29,22:17:29,5825,21,,,,8579.09,0
18418050,22:18:00,22:18:00,5826,22,,,,8949.87,
18418050,22:18:23,22:18:23,8055,23,,,,9281.14,0
18418050,22:18:38,22:18:38,8802,24,,,,9495.47,0
18418050,22:19:07,22:19:07,10636,25,,,,9745.41,0
18418050,22:19:24,22:19:24,10638,26,,,,9954.35,0
18418050,22:19:40,22:19:40,10637,27,,,,10190.43,0
18418050,22:20:08,22:20:08,5751,28,,,,10486.83,0
18418050,22:20:38,22:20:38,5752,29,,,,10862.56,0
18418050,22:21:06,22:21:06,5753,30,,,,11214.19,0
18418050,22:21:17,22:21:17,5754,31,,,,11376.21,0
18418050,22:21:29,22:21:29,5755,32,,,,11538.05,0
18418050,22:21:47,22:21:47,5756,33,,,,11825.27,0
18418050,22:22:01,22:22:01,5757,34,,,,11972.18,0
18418050,22:22:16,22:22:16,5758,35,,,,12125.04,0
18418050,22:22:35,22:22:35,5759,36,,,,12309.42,0
18418050,22:23:00,22:23:00,5760,37,,,,12531.6,
18418050,22:23:31,22:23:31,2923,38,,,,12859.32,0
18418050,22:24:10,22:24:10,2791,39,,,,13188.13,0
18418050,22:24:34,22:24:34,2792,40,,,,13455.11,0
18418050,22:24:53,22:24:53,2793,41,,,,13636.89,0
18418050,22:25:11,22:25:11,2924,42,,,,13790.59,0
18418050,22:25:43,22:25:43,2925,43,,,,14165.44,0
18418050,22:27:00,22:27:00,1129,44,,,,14986.07,
18418050,22:29:06,22:29:06,9790,45,,,,15850.84,0
18418050,22:30:22,22:30:22,4593,46,,,,16332.25,0
18418050,22:31:47,22:31:47,2928,47,,,,16853.79,0
18418050,22:33:00,22:33:00,2691,48,,,,17306.59,
18418050,22:34:26,22:34:26,658,49,,,,18026.96,0
18418050,22:34:50,22:34:50,2870,50,,,,18209.7,0
18418050,22:35:26,22:35:26,2871,51,,,,18510.67,0
18418050,22:36:12,22:36:12,2872,52,,,,18805.3,0
18418050,22:36:36,22:36:36,2873,53,,,,18982.16,0
18418050,22:36:51,22:36:51,6649,54,,,,19113.78,0
18418050,22:37:42,22:37:42,2874,55,,,,19432.91,0
18418050,22:38:22,22:38:22,2875,56,,,,19723.2,0
18418050,22:38:47,22:38:47,2876,57,,,,19943.16,0
18418050,22:39:32,22:39:32,2877,58,,,,20270.34,0
18418050,22:40:06,22:40:06,2878,59,,,,20515.94,0
18418050,22:41:00,22:41:00,2879,60,,,,20903.48,0
18418050,22:42:13,22:42:13,1145,61,,,,21399.95,0
18418050,22:43:00,22:43:00,9526,62,,1,,21729.16,
18418060,22:02:00,22:02:00,10166,1,,,1,0,
18418060,22:02:37,22:02:37,9931,2,,,,485.86,0
18418060,22:03:05,22:03:05,5544,3,,,,773.19,0
18418060,22:04:20,22:04:20,5545,4,,,,1541.94,0
18418060,22:06:21,22:06:21,10685,5,,,,2952.96,0
18418060,22:07:35,22:07:35,10691,6,,,,3763.47,0
18418060,22:08:09,22:08:09,10689,7,,,,4001.96,0
18418060,22:09:07,22:09:07,10293,8,,,,4481.95,0
18418060,22:09:28,22:09:28,10684,9,,,,4715.98,0
18418060,22:10:00,22:10:00,8872,10,,,,5001.77,
18418060,22:10:31,22:10:31,7818,11,,,,5264.79,0
18418060,22:10:49,22:10:49,8796,12,,,,5415.18,0
18418060,22:11:51,22:11:51,10633,13,,,,5891.11,0
18418060,22:12:35,22:12:35,2759,14,,,,6208.11,0
18418060,22:13:45,22:13:45,5809,15,,,,6705.97,0
18418060,22:14:20,22:14:20,5810,16,,,,6940.12,0
18418060,22:15:01,22:15:01,5811,17,,,,7174.32,0
18418060,22:16:00,22:16:00,5812,18,,,,7588.36,
18418060,22:16:28,22:16:28,8919,19,,,,7868.2,0
18418060,22:17:00,22:17:00,8918,20,,,,8229.69,0
18418060,22:17:29,22:17:29,5825,21,,,,8579.09,0
18418060,22:18:00,22:18:00,5826,22,,,,8949.87,
18418060,22:18:23,22:18:23,8055,23,,,,9281.14,0
18418060,22:18:38,22:18:38,8802,24,,,,9495.47,0
18418060,22:19:07,22:19:07,10636,25,,,,9745.41,0
18418060,22:19:24,22:19:24,10638,26,,,,9954.35,0
18418060,22:19:40,22:19:40,10637,27,,,,10190.43,0
18418060,22:20:08,22:20:08,5751,28,,,,10486.83,0
18418060,22:20:38,22:20:38,5752,29,,,,10862.56,0
18418060,22:21:06,22:21:06,5753,30,,,,11214.19,0
18418060,22:21:17,22:21:17,5754,31,,,,11376.21,0
18418060,22:21:29,22:21:29,5755,32,,,,11538.05,0
18418060,22:21:47,22:21:47,5756,33,,,,11825.27,0
18418060,22:22:01,22:22:01,5757,34,,,,11972.18,0
18418060,22:22:16,22:22:16,5758,35,,,,12125.04,0
18418060,22:22:35,22:22:35,5759,36,,,,12309.42,0
18418060,22:23:00,22:23:00,5760,37,,,,12531.6,
18418060,22:23:31,22:23:31,2923,38,,,,12859.32,0
18418060,22:24:10,22:24:10,2791,39,,,,13188.13,0
18418060,22:24:34,22:24:34,2792,40,,,,13455.11,0
18418060,22:24:53,22:24:53,2793,41,,,,13636.89,0
18418060,22:25:11,22:25:11,2924,42,,,,13790.59,0
18418060,22:25:43,22:25:43,2925,43,,,,14165.44,0
18418060,22:27:00,22:27:00,1129,44,,,,14986.07,
18418060,22:29:06,22:29:06,9790,45,,,,15850.84,0
18418060,22:30:22,22:30:22,4593,46,,,,16332.25,0
18418060,22:31:47,22:31:47,2928,47,,,,16853.79,0
18418060,22:33:00,22:33:00,2691,48,,,,17306.59,
18418060,22:34:26,22:34:26,658,49,,,,18026.96,0
18418060,22:34:50,22:34:50,2870,50,,,,18209.7,0
18418060,22:35:26,22:35:26,2871,51,,,,18510.67,0
18418060,22:36:12,22:36:12,2872,52,,,,18805.3,0
18418060,22:36:36,22:36:36,2873,53,,,,18982.16,0
18418060,22:36:51,22:36:51,6649,54,,,,19113.78,0
18418060,22:37:42,22:37:42,2874,55,,,,19432.91,0
18418060,22:38:22,22:38:22,2875,56,,,,19723.2,0
18418060,22:38:47,22:38:47,2876,57,,,,19943.16,0
18418060,22:39:32,22:39:32,2877,58,,,,20270.34,0
18418060,22:40:06,22:40:06,2878,59,,,,20515.94,0
18418060,22:41:00,22:41:00,2879,60,,,,20903.48,0
18418060,22:42:13,22:42:13,1145,61,,,,21399.95,0
18418060,22:43:00,22:43:00,9526,62,,1,,21729.16,
18418080,22:02:00,22:02:00,10166,1,,,1,0,
18418080,22:02:37,22:02:37,9931,2,,,,485.86,0
18418080,22:03:05,22:03:05,5544,3,,,,773.19,0
18418080,22:04:20,22:04:20,5545,4,,,,1541.94,0
18418080,22:06:21,22:06:21,10685,5,,,,2952.96,0
18418080,22:07:35,22:07:35,10691,6,,,,3763.47,0
18418080,22:08:09,22:08:09,10689,7,,,,4001.96,0
18418080,22:09:07,22:09:07,10293,8,,,,4481.95,0
18418080,22:09:28,22:09:28,10684,9,,,,4715.98,0
18418080,22:10:00,22:10:00,8872,10,,,,5001.77,
18418080,22:10:31,22:10:31,7818,11,,,,5264.79,0
18418080,22:10:49,22:10:49,8796,12,,,,5415.18,0
18418080,22:11:51,22:11:51,10633,13,,,,5891.11,0
18418080,22:12:35,22:12:35,2759,14,,,,6208.11,0
18418080,22:13:45,22:13:45,5809,15,,,,6705.97,0
18418080,22:14:20,22:14:20,5810,16,,,,6940.12,0
18418080,22:15:01,22:15:01,5811,17,,,,7174.32,0
18418080,22:16:00,22:16:00,5812,18,,,,7588.36,
18418080,22:16:28,22:16:28,8919,19,,,,7868.2,0
18418080,22:17:00,22:17:00,8918,20,,,,8229.69,0
18418080,22:17:29,22:17:29,5825,21,,,,8579.09,0
18418080,22:18:00,22:18:00,5826,22,,,,8949.87,
18418080,22:18:23,22:18:23,8055,23,,,,9281.14,0
18418080,22:18:38,22:18:38,8802,24,,,,9495.47,0
18418080,22:19:07,22:19:07,10636,25,,,,9745.41,0
18418080,22:19:24,22:19:24,10638,26,,,,9954.35,0
18418080,22:19:40,22:19:40,10637,27,,,,10190.43,0
18418080,22:20:08,22:20:08,5751,28,,,,10486.83,0
18418080,22:20:38,22:20:38,5752,29,,,,10862.56,0
18418080,22:21:06,22:21:06,5753,30,,,,11214.19,0
18418080,22:21:17,22:21:17,5754,31,,,,11376.21,0
18418080,22:21:29,22:21:29,5755,32,,,,11538.05,0
18418080,22:21:47,22:21:47,5756,33,,,,11825.27,0
18418080,22:22:01,22:22:01,5757,34,,,,11972.18,0
18418080,22:22:16,22:22:16,5758,35,,,,12125.04,0
18418080,22:22:35,22:22:35,5759,36,,,,12309.42,0
18418080,22:23:00,22:23:00,5760,37,,,,12531.6,
18418080,22:23:31,22:23:31,2923,38,,,,12859.32,0
18418080,22:24:10,22:24:10,2791,39,,,,13188.13,0
18418080,22:24:34,22:24:34,2792,40,,,,13455.11,0
18418080,22:24:53,22:24:53,2793,41,,,,13636.89,0
18418080,22:25:11,22:25:11,2924,42,,,,13790.59,0
18418080,22:25:43,22:25:43,2925,43,,,,14165.44,0
18418080,22:27:00,22:27:00,1129,44,,,,14986.07,
18418080,22:29:06,22:29:06,9790,45,,,,15850.84,0
18418080,22:30:22,22:30:22,4593,46,,,,16332.25,0
18418080,22:31:47,22:31:47,2928,47,,,,16853.79,0
18418080,22:33:00,22:33:00,2691,48,,,,17306.59,
18418080,22:34:26,22:34:26,658,49,,,,18026.96,0
18418080,22:34:50,22:34:50,2870,50,,,,18209.7,0
18418080,22:35:26,22:35:26,2871,51,,,,18510.67,0
18418080,22:36:12,22:36:12,2872,52,,,,18805.3,0
18418080,22:36:36,22:36:36,2873,53,,,,18982.16,0
18418080,22:36:51,22:36:51,6649,54,,,,19113.78,0
18418080,22:37:42,22:37:42,2874,55,,,,19432.91,0
18418080,22:38:22,22:38:22,2875,56,,,,19723.2,0
18418080,22:38:47,22:38:47,2876,57,,,,19943.16,0
18418080,22:39:32,22:39:32,2877,58,,,,20270.34,0
18418080,22:40:06,22:40:06,2878,59,,,,20515.94,0
18418080,22:41:00,22:41:00,2879,60,,,,20903.48,0
18418080,22:42:13,22:42:13,1145,61,,,,21399.95,0
18418080,22:43:00,22:43:00,9526,62,,1,,21729.16,
18418090,22:02:00,22:02:00,10166,1,,,1,0,
18418090,22:02:37,22:02:37,9931,2,,,,485.86,0
18418090,22:03:05,22:03:05,5544,3,,,,773.19,0
18418090,22:04:20,22:04:20,5545,4,,,,1541.94,0
18418090,22:06:21,22:06:21,10685,5,,,,2952.96,0
18418090,22:07:35,22:07:35,10691,6,,,,3763.47,0
18418090,22:08:09,22:08:09,10689,7,,,,4001.96,0
18418090,22:09:07,22:09:07,10293,8,,,,4481.95,0
18418090,22:09:28,22:09:28,10684,9,,,,4715.98,0
18418090,22:10:00,22:10:00,8872,10,,,,5001.77,
18418090,22:10:31,22:10:31,7818,11,,,,5264.79,0
18418090,22:10:49,22:10:49,8796,12,,,,5415.18,0
18418090,22:11:51,22:11:51,10633,13,,,,5891.11,0
18418090,22:12:35,22:12:35,2759,14,,,,6208.11,0
18418090,22:13:45,22:13:45,5809,15,,,,6705.97,0
18418090,22:14:20,22:14:20,5810,16,,,,6940.12,0
18418090,22:15:01,22:15:01,5811,17,,,,7174.32,0
18418090,22:16:00,22:16:00,5812,18,,,,7588.36,
18418090,22:16:28,22:16:28,8919,19,,,,7868.2,0
18418090,22:17:00,22:17:00,8918,20,,,,8229.69,0
18418090,22:17:29,22:17:29,5825,21,,,,8579.09,0
18418090,22:18:00,22:18:00,5826,22,,,,8949.87,
18418090,22:18:23,22:18:23,8055,23,,,,9281.14,0
18418090,22:18:38,22:18:38,8802,24,,,,9495.47,0
18418090,22:19:07,22:19:07,10636,25,,,,9745.41,0
18418090,22:19:24,22:19:24,10638,26,,,,9954.35,0
18418090,22:19:40,22:19:40,10637,27,,,,10190.43,0
18418090,22:20:08,22:20:08,5751,28,,,,10486.83,0
18418090,22:20:38,22:20:38,5752,29,,,,10862.56,0
18418090,22:21:06,22:21:06,5753,30,,,,11214.19,0
18418090,22:21:17,22:21:17,5754,31,,,,11376.21,0
18418090,22:21:29,22:21:29,5755,32,,,,11538.05,0
18418090,22:21:47,22:21:47,5756,33,,,,11825.27,0
18418090,22:22:01,22:22:01,5757,34,,,,11972.18,0
18418090,22:22:16,22:22:16,5758,35,,,,12125.04,0
18418090,22:22:35,22:22:35,5759,36,,,,12309.42,0
18418090,22:23:00,22:23:00,5760,37,,,,12531.6,
18418090,22:23:31,22:23:31,2923,38,,,,12859.32,0
18418090,22:24:10,22:24:10,2791,39,,,,13188.13,0
18418090,22:24:34,22:24:34,2792,40,,,,13455.11,0
18418090,22:24:53,22:24:53,2793,41,,,,13636.89,0
18418090,22:25:11,22:25:11,2924,42,,,,13790.59,0
18418090,22:25:43,22:25:43,2925,43,,,,14165.44,0
18418090,22:27:00,22:27:00,1129,44,,,,14986.07,
18418090,22:29:06,22:29:06,9790,45,,,,15850.84,0
18418090,22:30:22,22:30:22,4593,46,,,,16332.25,0
18418090,22:31:47,22:31:47,2928,47,,,,16853.79,0
18418090,22:33:00,22:33:00,2691,48,,,,17306.59,
18418090,22:34:26,22:34:26,658,49,,,,18026.96,0
18418090,22:34:50,22:34:50,2870,50,,,,18209.7,0
18418090,22:35:26,22:35:26,2871,51,,,,18510.67,0
18418090,22:36:12,22:36:12,2872,52,,,,18805.3,0
18418090,22:36:36,22:36:36,2873,53,,,,18982.16,0
18418090,22:36:51,22:36:51,6649,54,,,,19113.78,0
18418090,22:37:42,22:37:42,2874,55,,,,19432.91,0
18418090,22:38:22,22:38:22,2875,56,,,,19723.2,0
18418090,22:38:47,22:38:47,2876,57,,,,19943.16,0
18418090,22:39:32,22:39:32,2877,58,,,,20270.34,0
18418090,22:40:06,22:40:06,2878,59,,,,20515.94,0
18418090,22:41:00,22:41:00,2879,60,,,,20903.48,0
18418090,22:42:13,22:42:13,1145,61,,,,21399.95,0
18418090,22:43:00,22:43:00,9526,62,,1,,21729.16,
18418120,22:02:00,22:02:00,10166,1,,,1,0,
18418120,22:02:37,22:02:37,9931,2,,,,485.86,0
18418120,22:03:05,22:03:05,5544,3,,,,773.19,0
18418120,22:04:20,22:04:20,5545,4,,,,1541.94,0
18418120,22:06:21,22:06:21,10685,5,,,,2952.96,0
18418120,22:07:35,22:07:35,10691,6,,,,3763.47,0
18418120,22:08:09,22:08:09,10689,7,,,,4001.96,0
18418120,22:09:07,22:09:07,10293,8,,,,4481.95,0
18418120,22:09:28,22:09:28,10684,9,,,,4715.98,0
18418120,22:10:00,22:10:00,8872,10,,,,5001.77,
18418120,22:10:31,22:10:31,7818,11,,,,5264.79,0
18418120,22:10:49,22:10:49,8796,12,,,,5415.18,0
18418120,22:11:51,22:11:51,10633,13,,,,5891.11,0
18418120,22:12:35,22:12:35,2759,14,,,,6208.11,0
18418120,22:13:45,22:13:45,5809,15,,,,6705.97,0
18418120,22:14:20,22:14:20,5810,16,,,,6940.12,0
18418120,22:15:01,22:15:01,5811,17,,,,7174.32,0
18418120,22:16:00,22:16:00,5812,18,,,,7588.36,
18418120,22:16:28,22:16:28,8919,19,,,,7868.2,0
18418120,22:17:00,22:17:00,8918,20,,,,8229.69,0
18418120,22:17:29,22:17:29,5825,21,,,,8579.09,0
18418120,22:18:00,22:18:00,5826,22,,,,8949.87,
18418120,22:18:23,22:18:23,8055,23,,,,9281.14,0
18418120,22:18:38,22:18:38,8802,24,,,,9495.47,0
18418120,22:19:07,22:19:07,10636,25,,,,9745.41,0
18418120,22:19:24,22:19:24,10638,26,,,,9954.35,0
18418120,22:19:40,22:19:40,10637,27,,,,10190.43,0
18418120,22:20:08,22:20:08,5751,28,,,,10486.83,0
18418120,22:20:38,22:20:38,5752,29,,,,10862.56,0
18418120,22:21:06,22:21:06,5753,30,,,,11214.19,0
18418120,22:21:17,22:21:17,5754,31,,,,11376.21,0
18418120,22:21:29,22:21:29,5755,32,,,,11538.05,0
18418120,22:21:47,22:21:47,5756,33,,,,11825.27,0
18418120,22:22:01,22:22:01,5757,34,,,,11972.18,0
18418120,22:22:16,22:22:16,5758,35,,,,12125.04,0
18418120,22:22:35,22:22:35,5759,36,,,,12309.42,0
18418120,22:23:00,22:23:00,5760,37,,,,12531.6,
18418120,22:23:31,22:23:31,2923,38,,,,12859.32,0
18418120,22:24:10,22:24:10,2791,39,,,,13188.13,0
18418120,22:24:34,22:24:34,2792,40,,,,13455.11,0
18418120,22:24:53,22:24:53,2793,41,,,,13636.89,0
18418120,22:25:11,22:25:11,2924,42,,,,13790.59,0
18418120,22:25:43,22:25:43,2925,43,,,,14165.44,0
18418120,22:27:00,22:27:00,1129,44,,,,14986.07,
18418120,22:29:06,22:29:06,9790,45,,,,15850.84,0
18418120,22:30:22,22:30:22,4593,46,,,,16332.25,0
18418120,22:31:47,22:31:47,2928,47,,,,16853.79,0
18418120,22:33:00,22:33:00,2691,48,,,,17306.59,
18418120,22:34:26,22:34:26,658,49,,,,18026.96,0
18418120,22:34:50,22:34:50,2870,50,,,,18209.7,0
18418120,22:35:26,22:35:26,2871,51,,,,18510.67,0
18418120,22:36:12,22:36:12,2872,52,,,,18805.3,0
18418120,22:36:36,22:36:36,2873,53,,,,18982.16,0
18418120,22:36:51,22:36:51,6649,54,,,,19113.78,0
18418120,22:37:42,22:37:42,2874,55,,,,19432.91,0
18418120,22:38:22,22:38:22,2875,56,,,,19723.2,0
18418120,22:38:47,22:38:47,2876,57,,,,19943.16,0
18418120,22:39:32,22:39:32,2877,58,,,,20270.34,0
18418120,22:40:06,22:40:06,2878,59,,,,20515.94,0
18418120,22:41:00,22:41:00,2879,60,,,,20903.48,0
18418120,22:42:13,22:42:13,1145,61,,,,21399.95,0
18418120,22:43:00,22:43:00,9526,62,,1,,21729.16,
18418130,22:02:00,22:02:00,10166,1,,,1,0,
18418130,22:02:37,22:02:37,9931,2,,,,485.86,0
18418130,22:03:05,22:03:05,5544,3,,,,773.19,0
18418130,22:04:20,22:04:20,5545,4,,,,1541.94,0
18418130,22:06:21,22:06:21,10685,5,,,,2952.96,0
18418130,22:07:35,22:07:35,10691,6,,,,3763.47,0
18418130,22:08:09,22:08:09,10689,7,,,,4001.96,0
18418130,22:09:07,22:09:07,10293,8,,,,4481.95,0
18418130,22:09:28,22:09:28,10684,9,,,,4715.98,0
18418130,22:10:00,22:10:00,8872,10,,,,5001.77,
18418130,22:10:31,22:10:31,7818,11,,,,5264.79,0
18418130,22:10:49,22:10:49,8796,12,,,,5415.18,0
18418130,22:11:51,22:11:51,10633,13,,,,5891.11,0
18418130,22:12:35,22:12:35,2759,14,,,,6208.11,0
18418130,22:13:45,22:13:45,5809,15,,,,6705.97,0
18418130,22:14:20,22:14:20,5810,16,,,,6940.12,0
18418130,22:15:01,22:15:01,5811,17,,,,7174.32,0
18418130,22:16:00,22:16:00,5812,18,,,,7588.36,
18418130,22:16:28,22:16:28,8919,19,,,,7868.2,0
18418130,22:17:00,22:17:00,8918,20,,,,8229.69,0
18418130,22:17:29,22:17:29,5825,21,,,,8579.09,0
18418130,22:18:00,22:18:00,5826,22,,,,8949.87,
18418130,22:18:23,22:18:23,8055,23,,,,9281.14,0
18418130,22:18:38,22:18:38,8802,24,,,,9495.47,0
18418130,22:19:07,22:19:07,10636,25,,,,9745.41,0
18418130,22:19:24,22:19:24,10638,26,,,,9954.35,0
18418130,22:19:40,22:19:40,10637,27,,,,10190.43,0
18418130,22:20:08,22:20:08,5751,28,,,,10486.83,0
18418130,22:20:38,22:20:38,5752,29,,,,10862.56,0
18418130,22:21:06,22:21:06,5753,30,,,,11214.19,0
18418130,22:21:17,22:21:17,5754,31,,,,11376.21,0
18418130,22:21:29,22:21:29,5755,32,,,,11538.05,0
18418130,22:21:47,22:21:47,5756,33,,,,11825.27,0
18418130,22:22:01,22:22:01,5757,34,,,,11972.18,0
18418130,22:22:16,22:22:16,5758,35,,,,12125.04,0
18418130,22:22:35,22:22:35,5759,36,,,,12309.42,0
18418130,22:23:00,22:23:00,5760,37,,,,12531.6,
18418130,22:23:31,22:23:31,2923,38,,,,12859.32,0
18418130,22:24:10,22:24:10,2791,39,,,,13188.13,0
18418130,22:24:34,22:24:34,2792,40,,,,13455.11,0
18418130,22:24:53,22:24:53,2793,41,,,,13636.89,0
18418130,22:25:11,22:25:11,2924,42,,,,13790.59,0
18418130,22:25:43,22:25:43,2925,43,,,,14165.44,0
18418130,22:27:00,22:27:00,1129,44,,,,14986.07,
18418130,22:29:06,22:29:06,9790,45,,,,15850.84,0
18418130,22:30:22,22:30:22,4593,46,,,,16332.25,0
18418130,22:31:47,22:31:47,2928,47,,,,16853.79,0
18418130,22:33:00,22:33:00,2691,48,,,,17306.59,
18418130,22:34:26,22:34:26,658,49,,,,18026.96,0
18418130,22:34:50,22:34:50,2870,50,,,,18209.7,0
18418130,22:35:26,22:35:26,2871,51,,,,18510.67,0
18418130,22:36:12,22:36:12,2872,52,,,,18805.3,0
18418130,22:36:36,22:36:36,2873,53,,,,18982.16,0
18418130,22:36:51,22:36:51,6649,54,,,,19113.78,0
18418130,22:37:42,22:37:42,2874,55,,,,19432.91,0
18418130,22:38:22,22:38:22,2875,56,,,,19723.2,0
18418130,22:38:47,22:38:47,2876,57,,,,19943.16,0
18418130,22:39:32,22:39:32,2877,58,,,,20270.34,0
18418130,22:40:06,22:40:06,2878,59,,,,20515.94,0
18418130,22:41:00,22:41:00,2879,60,,,,20903.48,0
18418130,22:42:13,22:42:13,1145,61,,,,21399.95,0
18418130,22:43:00,22:43:00,9526,62,,1,,21729.16,
1846160,10:25:00,10:25:00,10166,1,,,1,0,
1846160,10:25:37,10:25:37,9931,2,,,,485.86,0
1846160,10:26:05,10:26:05,5544,3,,,,773.19,0
1846160,10:27:20,10:27:20,5545,4,,,,1541.94,0
1846160,10:29:21,10:29:21,10685,5,,,,2952.96,0
1846160,10:30:35,10:30:35,10691,6,,,,3763.47,0
1846160,10:31:09,10:31:09,10689,7,,,,4001.96,0
1846160,10:32:07,10:32:07,10293,8,,,,4481.95,0
1846160,10:32:28,10:32:28,10684,9,,,,4715.98,0
1846160,10:33:00,10:33:00,8872,10,,,,5001.77,
1846160,10:33:20,10:33:20,7818,11,,,,5264.79,0
1846160,10:33:33,10:33:33,8796,12,,,,5415.18,0
1846160,10:34:14,10:34:14,10633,13,,,,5891.11,0
1846160,10:34:43,10:34:43,2759,14,,,,6208.11,0
1846160,10:35:30,10:35:30,5809,15,,,,6705.97,0
1846160,10:35:53,10:35:53,5810,16,,,,6940.12,0
1846160,10:36:20,10:36:20,5811,17,,,,7174.32,0
1846160,10:37:00,10:37:00,5812,18,,,,7588.36,
1846160,10:38:11,10:38:11,8919,19,,,,7868.2,0
1846160,10:39:30,10:39:30,8918,20,,,,8229.69,0
1846160,10:40:43,10:40:43,5825,21,,,,8579.09,0
1846160,10:42:00,10:42:00,5826,22,,,,8949.87,
1846160,10:42:27,10:42:27,8055,23,,,,9281.14,0
1846160,10:42:46,10:42:46,8802,24,,,,9495.47,0
1846160,10:43:21,10:43:21,10636,25,,,,9745.41,0
1846160,10:43:41,10:43:41,10638,26,,,,9954.35,0
1846160,10:44:00,10:44:00,10637,27,,,,10190.43,0
1846160,10:44:34,10:44:34,5751,28,,,,10486.83,0
1846160,10:45:10,10:45:10,5752,29,,,,10862.56,0
1846160,10:45:44,10:45:44,5753,30,,,,11214.19,0
1846160,10:45:56,10:45:56,5754,31,,,,11376.21,0
1846160,10:46:10,10:46:10,5755,32,,,,11538.05,0
1846160,10:46:32,10:46:32,5756,33,,,,11825.27,0
1846160,10:46:50,10:46:50,5757,34,,,,11972.18,0
1846160,10:47:07,10:47:07,5758,35,,,,12125.04,0
1846160,10:47:30,10:47:30,5759,36,,,,12309.42,0
1846160,10:48:00,10:48:00,5760,37,,,,12531.6,
1846160,10:48:39,10:48:39,2923,38,,,,12859.32,0
1846160,10:49:27,10:49:27,2791,39,,,,13188.13,0
1846160,10:49:58,10:49:58,2792,40,,,,13455.11,0
1846160,10:50:22,10:50:22,2793,41,,,,13636.89,0
1846160,10:50:44,10:50:44,2924,42,,,,13790.59,0
1846160,10:51:24,10:51:24,2925,43,,,,14165.44,0
1846160,10:53:00,10:53:00,1129,44,,,,14986.07,
1846160,10:54:45,10:54:45,9790,45,,,,15850.84,0
1846160,10:55:48,10:55:48,4593,46,,,,16332.25,0
1846160,10:56:59,10:56:59,2928,47,,,,16853.79,0
1846160,10:58:00,10:58:00,2691,48,,,,17306.59,
1846160,10:59:26,10:59:26,658,49,,,,18026.96,0
1846160,10:59:50,10:59:50,2870,50,,,,18209.7,0
1846160,11:00:26,11:00:26,2871,51,,,,18510.67,0
1846160,11:01:12,11:01:12,2872,52,,,,18805.3,0
1846160,11:01:36,11:01:36,2873,53,,,,18982.16,0
1846160,11:01:51,11:01:51,6649,54,,,,19113.78,0
1846160,11:02:42,11:02:42,2874,55,,,,19432.91,0
1846160,11:03:22,11:03:22,2875,56,,,,19723.2,0
1846160,11:03:47,11:03:47,2876,57,,,,19943.16,0
1846160,11:04:32,11:04:32,2877,58,,,,20270.34,0
1846160,11:05:06,11:05:06,2878,59,,,,20515.94,0
1846160,11:06:00,11:06:00,2879,60,,,,20903.48,0
1846160,11:07:13,11:07:13,1145,61,,,,21399.95,0
1846160,11:08:00,11:08:00,9526,62,,1,,21729.16,
18856070,10:25:00,10:25:00,10166,1,,,1,0,
18856070,10:25:37,10:25:37,9931,2,,,,485.86,0
18856070,10:26:05,10:26:05,5544,3,,,,773.19,0
18856070,10:27:20,10:27:20,5545,4,,,,1541.94,0
18856070,10:29:21,10:29:21,10685,5,,,,2952.96,0
18856070,10:30:35,10:30:35,10691,6,,,,3763.47,0
18856070,10:31:09,10:31:09,10689,7,,,,4001.96,0
18856070,10:32:07,10:32:07,10293,8,,,,4481.95,0
18856070,10:32:28,10:32:28,10684,9,,,,4715.98,0
18856070,10:33:00,10:33:00,8872,10,,,,5001.77,
18856070,10:33:20,10:33:20,7818,11,,,,5264.79,0
18856070,10:33:33,10:33:33,8796,12,,,,5415.18,0
18856070,10:34:14,10:34:14,10633,13,,,,5891.11,0
18856070,10:34:43,10:34:43,2759,14,,,,6208.11,0
18856070,10:35:30,10:35:30,5809,15,,,,6705.97,0
18856070,10:35:53,10:35:53,5810,16,,,,6940.12,0
18856070,10:36:20,10:36:20,5811,17,,,,7174.32,0
18856070,10:37:00,10:37:00,5812,18,,,,7588.36,
18856070,10:38:11,10:38:11,8919,19,,,,7868.2,0
18856070,10:39:30,10:39:30,8918,20,,,,8229.69,0
18856070,10:40:43,10:40:43,5825,21,,,,8579.09,0
18856070,10:42:00,10:42:00,5826,22,,,,8949.87,
18856070,10:42:27,10:42:27,8055,23,,,,9281.14,0
18856070,10:42:46,10:42:46,8802,24,,,,9495.47,0
18856070,10:43:21,10:43:21,10636,25,,,,9745.41,0
18856070,10:43:41,10:43:41,10638,26,,,,9954.35,0
18856070,10:44:00,10:44:00,10637,27,,,,10190.43,0
18856070,10:44:34,10:44:34,5751,28,,,,10486.83,0
18856070,10:45:10,10:45:10,5752,29,,,,10862.56,0
18856070,10:45:44,10:45:44,5753,30,,,,11214.19,0
18856070,10:45:56,10:45:56,5754,31,,,,11376.21,0
18856070,10:46:10,10:46:10,5755,32,,,,11538.05,0
18856070,10:46:32,10:46:32,5756,33,,,,11825.27,0
18856070,10:46:50,10:46:50,5757,34,,,,11972.18,0
18856070,10:47:07,10:47:07,5758,35,,,,12125.04,0
18856070,10:47:30,10:47:30,5759,36,,,,12309.42,0
18856070,10:48:00,10:48:00,5760,37,,,,12531.6,
18856070,10:48:39,10:48:39,2923,38,,,,12859.32,0
18856070,10:49:27,10:49:27,2791,39,,,,13188.13,0
18856070,10:49:58,10:49:58,2792,40,,,,13455.11,0
18856070,10:50:22,10:50:22,2793,41,,,,13636.89,0
18856070,10:50:44,10:50:44,2924,42,,,,13790.59,0
18856070,10:51:24,10:51:24,2925,43,,,,14165.44,0
18856070,10:53:00,10:53:00,1129,44,,,,14986.07,
18856070,10:54:45,10:54:45,9790,45,,,,15850.84,0
18856070,10:55:48,10:55:48,4593,46,,,,16332.25,0
18856070,10:56:59,10:56:59,2928,47,,,,16853.79,0
18856070,10:58:00,10:58:00,2691,48,,,,17306.59,
18856070,10:59:26,10:59:26,658,49,,,,18026.96,0
18856070,10:59:50,10:59:50,2870,50,,,,18209.7,0
18856070,11:00:26,11:00:26,2871,51,,,,18510.67,0
18856070,11:01:12,11:01:12,2872,52,,,,18805.3,0
18856070,11:01:36,11:01:36,2873,53,,,,18982.16,0
18856070,11:01:51,11:01:51,6649,54,,,,19113.78,0
18856070,11:02:42,11:02:42,2874,55,,,,19432.91,0
18856070,11:03:22,11:03:22,2875,56,,,,19723.2,0
18856070,11:03:47,11:03:47,2876,57,,,,19943.16,0
18856070,11:04:32,11:04:32,2877,58,,,,20270.34,0
18856070,11:05:06,11:05:06,2878,59,,,,20515.94,0
18856070,11:06:00,11:06:00,2879,60,,,,20903.48,0
18856070,11:07:13,11:07:13,1145,61,,,,21399.95,0
18856070,11:08:00,11:08:00,9526,62,,1,,21729.16,
18856100,10:25:00,10:25:00,10166,1,,,1,0,
18856100,10:25:37,10:25:37,9931,2,,,,485.86,0
18856100,10:26:05,10:26:05,5544,3,,,,773.19,0
18856100,10:27:20,10:27:20,5545,4,,,,1541.94,0
18856100,10:29:21,10:29:21,10685,5,,,,2952.96,0
18856100,10:30:35,10:30:35,10691,6,,,,3763.47,0
18856100,10:31:09,10:31:09,10689,7,,,,4001.96,0
18856100,10:32:07,10:32:07,10293,8,,,,4481.95,0
18856100,10:32:28,10:32:28,10684,9,,,,4715.98,0
18856100,10:33:00,10:33:00,8872,10,,,,5001.77,
18856100,10:33:20,10:33:20,7818,11,,,,5264.79,0
18856100,10:33:33,10:33:33,8796,12,,,,5415.18,0
18856100,10:34:14,10:34:14,10633,13,,,,5891.11,0
18856100,10:34:43,10:34:43,2759,14,,,,6208.11,0
18856100,10:35:30,10:35:30,5809,15,,,,6705.97,0
18856100,10:35:53,10:35:53,5810,16,,,,6940.12,0
18856100,10:36:20,10:36:20,5811,17,,,,7174.32,0
18856100,10:37:00,10:37:00,5812,18,,,,7588.36,
18856100,10:38:11,10:38:11,8919,19,,,,7868.2,0
18856100,10:39:30,10:39:30,8918,20,,,,8229.69,0
18856100,10:40:43,10:40:43,5825,21,,,,8579.09,0
18856100,10:42:00,10:42:00,5826,22,,,,8949.87,
18856100,10:42:27,10:42:27,8055,23,,,,9281.14,0
18856100,10:42:46,10:42:46,8802,24,,,,9495.47,0
18856100,10:43:21,10:43:21,10636,25,,,,9745.41,0
18856100,10:43:41,10:43:41,10638,26,,,,9954.35,0
18856100,10:44:00,10:44:00,10637,27,,,,10190.43,0
18856100,10:44:34,10:44:34,5751,28,,,,10486.83,0
18856100,10:45:10,10:45:10,5752,29,,,,10862.56,0
18856100,10:45:44,10:45:44,5753,30,,,,11214.19,0
18856100,10:45:56,10:45:56,5754,31,,,,11376.21,0
18856100,10:46:10,10:46:10,5755,32,,,,11538.05,0
18856100,10:46:32,10:46:32,5756,33,,,,11825.27,0
18856100,10:46:50,10:46:50,5757,34,,,,11972.18,0
18856100,10:47:07,10:47:07,5758,35,,,,12125.04,0
18856100,10:47:30,10:47:30,5759,36,,,,12309.42,0
18856100,10:48:00,10:48:00,5760,37,,,,12531.6,
18856100,10:48:39,10:48:39,2923,38,,,,12859.32,0
18856100,10:49:27,10:49:27,2791,39,,,,13188.13,0
18856100,10:49:58,10:49:58,2792,40,,,,13455.11,0
18856100,10:50:22,10:50:22,2793,41,,,,13636.89,0
18856100,10:50:44,10:50:44,2924,42,,,,13790.59,0
18856100,10:51:24,10:51:24,2925,43,,,,14165.44,0
18856100,10:53:00,10:53:00,1129,44,,,,14986.07,
18856100,10:54:45,10:54:45,9790,45,,,,15850.84,0
18856100,10:55:48,10:55:48,4593,46,,,,16332.25,0
18856100,10:56:59,10:56:59,2928,47,,,,16853.79,0
18856100,10:58:00,10:58:00,2691,48,,,,17306.59,
18856100,10:59:26,10:59:26,658,49,,,,18026.96,0
18856100,10:59:50,10:59:50,2870,50,,,,18209.7,0
18856100,11:00:26,11:00:26,2871,51,,,,18510.67,0
18856100,11:01:12,11:01:12,2872,52,,,,18805.3,0
18856100,11:01:36,11:01:36,2873,53,,,,18982.16,0
18856100,11:01:51,11:01:51,6649,54,,,,19113.78,0
18856100,11:02:42,11:02:42,2874,55,,,,19432.91,0
18856100,11:03:22,11:03:22,2875,56,,,,19723.2,0
18856100,11:03:47,11:03:47,2876,57,,,,19943.16,0
18856100,11:04:32,11:04:32,2877,58,,,,20270.34,0
18856100,11:05:06,11:05:06,2878,59,,,,20515.94,0
18856100,11:06:00,11:06:00,2879,60,,,,20903.48,0
18856100,11:07:13,11:07:13,1145,61,,,,21399.95,0
18856100,11:08:00,11:08:00,9526,62,,1,,21729.16,
18856140,10:25:00,10:25:00,10166,1,,,1,0,
18856140,10:25:37,10:25:37,9931,2,,,,485.86,0
18856140,10:26:05,10:26:05,5544,3,,,,773.19,0
18856140,10:27:20,10:27:20,5545,4,,,,1541.94,0
18856140,10:29:21,10:29:21,10685,5,,,,2952.96,0
18856140,10:30:35,10:30:35,10691,6,,,,3763.47,0
18856140,10:31:09,10:31:09,10689,7,,,,4001.96,0
18856140,10:32:07,10:32:07,10293,8,,,,4481.95,0
18856140,10:32:28,10:32:28,10684,9,,,,4715.98,0
18856140,10:33:00,10:33:00,8872,10,,,,5001.77,
18856140,10:33:20,10:33:20,7818,11,,,,5264.79,0
18856140,10:33:33,10:33:33,8796,12,,,,5415.18,0
18856140,10:34:14,10:34:14,10633,13,,,,5891.11,0
18856140,10:34:43,10:34:43,2759,14,,,,6208.11,0
18856140,10:35:30,10:35:30,5809,15,,,,6705.97,0
18856140,10:35:53,10:35:53,5810,16,,,,6940.12,0
18856140,10:36:20,10:36:20,5811,17,,,,7174.32,0
18856140,10:37:00,10:37:00,5812,18,,,,7588.36,
18856140,10:38:11,10:38:11,8919,19,,,,7868.2,0
18856140,10:39:30,10:39:30,8918,20,,,,8229.69,0
18856140,10:40:43,10:40:43,5825,21,,,,8579.09,0
18856140,10:42:00,10:42:00,5826,22,,,,8949.87,
18856140,10:42:27,10:42:27,8055,23,,,,9281.14,0
18856140,10:42:46,10:42:46,8802,24,,,,9495.47,0
18856140,10:43:21,10:43:21,10636,25,,,,9745.41,0
18856140,10:43:41,10:43:41,10638,26,,,,9954.35,0
18856140,10:44:00,10:44:00,10637,27,,,,10190.43,0
18856140,10:44:34,10:44:34,5751,28,,,,10486.83,0
18856140,10:45:10,10:45:10,5752,29,,,,10862.56,0
18856140,10:45:44,10:45:44,5753,30,,,,11214.19,0
18856140,10:45:56,10:45:56,5754,31,,,,11376.21,0
18856140,10:46:10,10:46:10,5755,32,,,,11538.05,0
18856140,10:46:32,10:46:32,5756,33,,,,11825.27,0
18856140,10:46:50,10:46:50,5757,34,,,,11972.18,0
18856140,10:47:07,10:47:07,5758,35,,,,12125.04,0
18856140,10:47:30,10:47:30,5759,36,,,,12309.42,0
18856140,10:48:00,10:48:00,5760,37,,,,12531.6,
18856140,10:48:39,10:48:39,2923,38,,,,12859.32,0
18856140,10:49:27,10:49:27,2791,39,,,,13188.13,0
18856140,10:49:58,10:49:58,2792,40,,,,13455.11,0
18856140,10:50:22,10:50:22,2793,41,,,,13636.89,0
18856140,10:50:44,10:50:44,2924,42,,,,13790.59,0
18856140,10:51:24,10:51:24,2925,43,,,,14165.44,0
18856140,10:53:00,10:53:00,1129,44,,,,14986.07,
18856140,10:54:45,10:54:45,9790,45,,,,15850.84,0
18856140,10:55:48,10:55:48,4593,46,,,,16332.25,0
18856140,10:56:59,10:56:59,2928,47,,,,16853.79,0
18856140,10:58:00,10:58:00,2691,48,,,,17306.59,
18856140,10:59:26,10:59:26,658,49,,,,18026.96,0
18856140,10:59:50,10:59:50,2870,50,,,,18209.7,0
18856140,11:00:26,11:00:26,2871,51,,,,18510.67,0
18856140,11:01:12,11:01:12,2872,52,,,,18805.3,0
18856140,11:01:36,11:01:36,2873,53,,,,18982.16,0
18856140,11:01:51,11:01:51,6649,54,,,,19113.78,0
18856140,11:02:42,11:02:42,2874,55,,,,19432.91,0
18856140,11:03:22,11:03:22,2875,56,,,,19723.2,0
18856140,11:03:47,11:03:47,2876,57,,,,19943.16,0
18856140,11:04:32,11:04:32,2877,58,,,,20270.34,0
18856140,11:05:06,11:05:06,2878,59,,,,20515.94,0
18856140,11:06:00,11:06:00,2879,60,,,,20903.48,0
18856140,11:07:13,11:07:13,1145,61,,,,21399.95,0
18856140,11:08:00,11:08:00,9526,62,,1,,21729.16,
19148020,10:05:00,10:05:00,10166,1,,,1,0,
19148020,10:05:37,10:05:37,9931,2,,,,485.86,0
19148020,10:06:05,10:06:05,5544,3,,,,773.19,0
19148020,10:07:20,10:07:20,5545,4,,,,1541.94,0
19148020,10:09:21,10:09:21,10685,5,,,,2952.96,0
19148020,10:10:35,10:10:35,10691,6,,,,3763.47,0
19148020,10:11:09,10:11:09,10689,7,,,,4001.96,0
19148020,10:12:07,10:12:07,10293,8,,,,4481.95,0
19148020,10:12:28,10:12:28,10684,9,,,,4715.98,0
19148020,10:13:00,10:13:00,8872,10,,,,5001.77,
19148020,10:13:36,10:13:36,7818,11,,,,5264.79,0
19148020,10:13:58,10:13:58,8796,12,,,,5415.18,0
19148020,10:15:10,10:15:10,10633,13,,,,5891.11,0
19148020,10:16:00,10:16:00,2759,14,,,,6208.11,0
19148020,10:17:23,10:17:23,5809,15,,,,6705.97,0
19148020,10:18:03,10:18:03,5810,16,,,,6940.12,0
19148020,10:18:51,10:18:51,5811,17,,,,7174.32,0
19148020,10:20:00,10:20:00,5812,18,,,,7588.36,
19148020,10:20:28,10:20:28,8919,19,,,,7868.2,0
19148020,10:21:00,10:21:00,8918,20,,,,8229.69,0
19148020,10:21:29,10:21:29,5825,21,,,,8579.09,0
19148020,10:22:00,10:22:00,5826,22,,,,8949.87,
19148020,10:22:27,10:22:27,8055,23,,,,9281.14,0
19148020,10:22:46,10:22:46,8802,24,,,,9495.47,0
19148020,10:23:21,10:23:21,10636,25,,,,9745.41,0
19148020,10:23:41,10:23:41,10638,26,,,,9954.35,0
19148020,10:24:00,10:24:00,10637,27,,,,10190.43,0
19148020,10:24:34,10:24:34,5751,28,,,,10486.83,0
19148020,10:25:10,10:25:10,5752,29,,,,10862.56,0
19148020,10:25:44,10:25:44,5753,30,,,,11214.19,0
19148020,10:25:56,10:25:56,5754,31,,,,11376.21,0
19148020,10:26:10,10:26:10,5755,32,,,,11538.05,0
19148020,10:26:32,10:26:32,5756,33,,,,11825.27,0
19148020,10:26:50,10:26:50,5757,34,,,,11972.18,0
19148020,10:27:07,10:27:07,5758,35,,,,12125.04,0
19148020,10:27:30,10:27:30,5759,36,,,,12309.42,0
19148020,10:28:00,10:28:00,5760,37,,,,12531.6,
19148020,10:28:39,10:28:39,2923,38,,,,12859.32,0
19148020,10:29:27,10:29:27,2791,39,,,,13188.13,0
19148020,10:29:58,10:29:58,2792,40,,,,13455.11,0
19148020,10:30:22,10:30:22,2793,41,,,,13636.89,0
19148020,10:30:44,10:30:44,2924,42,,,,13790.59,0
19148020,10:31:24,10:31:24,2925,43,,,,14165.44,0
19148020,10:33:00,10:33:00,1129,44,,,,14986.07,
19148020,10:35:27,10:35:27,9790,45,,,,15850.84,0
19148020,10:36:56,10:36:56,4593,46,,,,16332.25,0
19148020,10:38:35,10:38:35,2928,47,,,,16853.79,0
19148020,10:40:00,10:40:00,2691,48,,,,17306.59,
19148020,10:41:35,10:41:35,658,49,,,,18026.96,0
19148020,10:42:01,10:42:01,2870,50,,,,18209.7,0
19148020,10:42:41,10:42:41,2871,51,,,,18510.67,0
19148020,10:43:31,10:43:31,2872,52,,,,18805.3,0
19148020,10:43:58,10:43:58,2873,53,,,,18982.16,0
19148020,10:44:15,10:44:15,6649,54,,,,19113.78,0
19148020,10:45:11,10:45:11,2874,55,,,,19432.91,0
19148020,10:45:54,10:45:54,2875,56,,,,19723.2,0
19148020,10:46:22,10:46:22,2876,57,,,,19943.16,0
19148020,10:47:11,10:47:11,2877,58,,,,20270.34,0
19148020,10:47:48,10:47:48,2878,59,,,,20515.94,0
19148020,10:48:48,10:48:48,2879,60,,,,20903.48,0
19148020,10:50:09,10:50:09,1145,61,,,,21399.95,0
19148020,10:51:00,10:51:00,9526,62,,1,,21729.16,
19148030,10:05:00,10:05:00,10166,1,,,1,0,
19148030,10:05:37,10:05:37,9931,2,,,,485.86,0
19148030,10:06:05,10:06:05,5544,3,,,,773.19,0
19148030,10:07:20,10:07:20,5545,4,,,,1541.94,0
19148030,10:09:21,10:09:21,10685,5,,,,2952.96,0
19148030,10:10:35,10:10:35,10691,6,,,,3763.47,0
19148030,10:11:09,10:11:09,10689,7,,,,4001.96,0
19148030,10:12:07,10:12:07,10293,8,,,,4481.95,0
19148030,10:12:28,10:12:28,10684,9,,,,4715.98,0
19148030,10:13:00,10:13:00,8872,10,,,,5001.77,
19148030,10:13:36,10:13:36,7818,11,,,,5264.79,0
19148030,10:13:58,10:13:58,8796,12,,,,5415.18,0
19148030,10:15:10,10:15:10,10633,13,,,,5891.11,0
19148030,10:16:00,10:16:00,2759,14,,,,6208.11,0
19148030,10:17:23,10:17:23,5809,15,,,,6705.97,0
19148030,10:18:03,10:18:03,5810,16,,,,6940.12,0
19148030,10:18:51,10:18:51,5811,17,,,,7174.32,0
19148030,10:20:00,10:20:00,5812,18,,,,7588.36,
19148030,10:20:28,10:20:28,8919,19,,,,7868.2,0
19148030,10:21:00,10:21:00,8918,20,,,,8229.69,0
19148030,10:21:29,10:21:29,5825,21,,,,8579.09,0
19148030,10:22:00,10:22:00,5826,22,,,,8949.87,
19148030,10:22:27,10:22:27,8055,23,,,,9281.14,0
19148030,10:22:46,10:22:46,8802,24,,,,9495.47,0
19148030,10:23:21,10:23:21,10636,25,,,,9745.41,0
19148030,10:23:41,10:23:41,10638,26,,,,9954.35,0
19148030,10:24:00,10:24:00,10637,27,,,,10190.43,0
19148030,10:24:34,10:24:34,5751,28,,,,10486.83,0
19148030,10:25:10,10:25:10,5752,29,,,,10862.56,0
19148030,10:25:44,10:25:44,5753,30,,,,11214.19,0
19148030,10:25:56,10:25:56,5754,31,,,,11376.21,0
19148030,10:26:10,10:26:10,5755,32,,,,11538.05,0
19148030,10:26:32,10:26:32,5756,33,,,,11825.27,0
19148030,10:26:50,10:26:50,5757,34,,,,11972.18,0
19148030,10:27:07,10:27:07,5758,35,,,,12125.04,0
19148030,10:27:30,10:27:30,5759,36,,,,12309.42,0
19148030,10:28:00,10:28:00,5760,37,,,,12531.6,
19148030,10:28:39,10:28:39,2923,38,,,,12859.32,0
19148030,10:29:27,10:29:27,2791,39,,,,13188.13,0
19148030,10:29:58,10:29:58,2792,40,,,,13455.11,0
19148030,10:30:22,10:30:22,2793,41,,,,13636.89,0
19148030,10:30:44,10:30:44,2924,42,,,,13790.59,0
19148030,10:31:24,10:31:24,2925,43,,,,14165.44,0
19148030,10:33:00,10:33:00,1129,44,,,,14986.07,
19148030,10:35:27,10:35:27,9790,45,,,,15850.84,0
19148030,10:36:56,10:36:56,4593,46,,,,16332.25,0
19148030,10:38:35,10:38:35,2928,47,,,,16853.79,0
19148030,10:40:00,10:40:00,2691,48,,,,17306.59,
19148030,10:41:35,10:41:35,658,49,,,,18026.96,0
19148030,10:42:01,10:42:01,2870,50,,,,18209.7,0
19148030,10:42:41,10:42:41,2871,51,,,,18510.67,0
19148030,10:43:31,10:43:31,2872,52,,,,18805.3,0
19148030,10:43:58,10:43:58,2873,53,,,,18982.16,0
19148030,10:44:15,10:44:15,6649,54,,,,19113.78,0
19148030,10:45:11,10:45:11,2874,55,,,,19432.91,0
19148030,10:45:54,10:45:54,2875,56,,,,19723.2,0
19148030,10:46:22,10:46:22,2876,57,,,,19943.16,0
19148030,10:47:11,10:47:11,2877,58,,,,20270.34,0
19148030,10:47:48,10:47:48,2878,59,,,,20515.94,0
19148030,10:48:48,10:48:48,2879,60,,,,20903.48,0
19148030,10:50:09,10:50:09,1145,61,,,,21399.95,0
19148030,10:51:00,10:51:00,9526,62,,1,,21729.16,
19148040,10:05:00,10:05:00,10166,1,,,1,0,
19148040,10:05:37,10:05:37,9931,2,,,,485.86,0
19148040,10:06:05,10:06:05,5544,3,,,,773.19,0
19148040,10:07:20,10:07:20,5545,4,,,,1541.94,0
19148040,10:09:21,10:09:21,10685,5,,,,2952.96,0
19148040,10:10:35,10:10:35,10691,6,,,,3763.47,0
19148040,10:11:09,10:11:09,10689,7,,,,4001.96,0
19148040,10:12:07,10:12:07,10293,8,,,,4481.95,0
19148040,10:12:28,10:12:28,10684,9,,,,4715.98,0
19148040,10:13:00,10:13:00,8872,10,,,,5001.77,
19148040,10:13:36,10:13:36,7818,11,,,,5264.79,0
19148040,10:13:58,10:13:58,8796,12,,,,5415.18,0
19148040,10:15:10,10:15:10,10633,13,,,,5891.11,0
19148040,10:16:00,10:16:00,2759,14,,,,6208.11,0
19148040,10:17:23,10:17:23,5809,15,,,,6705.97,0
19148040,10:18:03,10:18:03,5810,16,,,,6940.12,0
19148040,10:18:51,10:18:51,5811,17,,,,7174.32,0
19148040,10:20:00,10:20:00,5812,18,,,,7588.36,
19148040,10:20:28,10:20:28,8919,19,,,,7868.2,0
19148040,10:21:00,10:21:00,8918,20,,,,8229.69,0
19148040,10:21:29,10:21:29,5825,21,,,,8579.09,0
19148040,10:22:00,10:22:00,5826,22,,,,8949.87,
19148040,10:22:27,10:22:27,8055,23,,,,9281.14,0
19148040,10:22:46,10:22:46,8802,24,,,,9495.47,0
19148040,10:23:21,10:23:21,10636,25,,,,9745.41,0
19148040,10:23:41,10:23:41,10638,26,,,,9954.35,0
19148040,10:24:00,10:24:00,10637,27,,,,10190.43,0
19148040,10:24:34,10:24:34,5751,28,,,,10486.83,0
19148040,10:25:10,10:25:10,5752,29,,,,10862.56,0
19148040,10:25:44,10:25:44,5753,30,,,,11214.19,0
19148040,10:25:56,10:25:56,5754,31,,,,11376.21,0
19148040,10:26:10,10:26:10,5755,32,,,,11538.05,0
19148040,10:26:32,10:26:32,5756,33,,,,11825.27,0
19148040,10:26:50,10:26:50,5757,34,,,,11972.18,0
19148040,10:27:07,10:27:07,5758,35,,,,12125.04,0
19148040,10:27:30,10:27:30,5759,36,,,,12309.42,0
19148040,10:28:00,10:28:00,5760,37,,,,12531.6,
19148040,10:28:39,10:28:39,2923,38,,,,12859.32,0
19148040,10:29:27,10:29:27,2791,39,,,,13188.13,0
19148040,10:29:58,10:29:58,2792,40,,,,13455.11,0
19148040,10:30:22,10:30:22,2793,41,,,,13636.89,0
19148040,10:30:44,10:30:44,2924,42,,,,13790.59,0
19148040,10:31:24,10:31:24,2925,43,,,,14165.44,0
19148040,10:33:00,10:33:00,1129,44,,,,14986.07,
19148040,10:35:27,10:35:27,9790,45,,,,15850.84,0
19148040,10:36:56,10:36:56,4593,46,,,,16332.25,0
19148040,10:38:35,10:38:35,2928,47,,,,16853.79,0
19148040,10:40:00,10:40:00,2691,48,,,,17306.59,
19148040,10:41:35,10:41:35,658,49,,,,18026.96,0
19148040,10:42:01,10:42:01,2870,50,,,,18209.7,0
19148040,10:42:41,10:42:41,2871,51,,,,18510.67,0
19148040,10:43:31,10:43:31,2872,52,,,,18805.3,0
19148040,10:43:58,10:43:58,2873,53,,,,18982.16,0
19148040,10:44:15,10:44:15,6649,54,,,,19113.78,0
19148040,10:45:11,10:45:11,2874,55,,,,19432.91,0
19148040,10:45:54,10:45:54,2875,56,,,,19723.2,0
19148040,10:46:22,10:46:22,2876,57,,,,19943.16,0
19148040,10:47:11,10:47:11,2877,58,,,,20270.34,0
19148040,10:47:48,10:47:48,2878,59,,,,20515.94,0
19148040,10:48:48,10:48:48,2879,60,,,,20903.48,0
19148040,10:50:09,10:50:09,1145,61,,,,21399.95,0
19148040,10:51:00,10:51:00,9526,62,,1,,21729.16,
19148050,10:05:00,10:05:00,10166,1,,,1,0,
19148050,10:05:37,10:05:37,9931,2,,,,485.86,0
19148050,10:06:05,10:06:05,5544,3,,,,773.19,0
19148050,10:07:20,10:07:20,5545,4,,,,1541.94,0
19148050,10:09:21,10:09:21,10685,5,,,,2952.96,0
19148050,10:10:35,10:10:35,10691,6,,,,3763.47,0
19148050,10:11:09,10:11:09,10689,7,,,,4001.96,0
19148050,10:12:07,10:12:07,10293,8,,,,4481.95,0
19148050,10:12:28,10:12:28,10684,9,,,,4715.98,0
19148050,10:13:00,10:13:00,8872,10,,,,5001.77,
19148050,10:13:36,10:13:36,7818,11,,,,5264.79,0
19148050,10:13:58,10:13:58,8796,12,,,,5415.18,0
19148050,10:15:10,10:15:10,10633,13,,,,5891.11,0
19148050,10:16:00,10:16:00,2759,14,,,,6208.11,0
19148050,10:17:23,10:17:23,5809,15,,,,6705.97,0
19148050,10:18:03,10:18:03,5810,16,,,,6940.12,0
19148050,10:18:51,10:18:51,5811,17,,,,7174.32,0
19148050,10:20:00,10:20:00,5812,18,,,,7588.36,
19148050,10:20:28,10:20:28,8919,19,,,,7868.2,0
19148050,10:21:00,10:21:00,8918,20,,,,8229.69,0
19148050,10:21:29,10:21:29,5825,21,,,,8579.09,0
19148050,10:22:00,10:22:00,5826,22,,,,8949.87,
19148050,10:22:27,10:22:27,8055,23,,,,9281.14,0
19148050,10:22:46,10:22:46,8802,24,,,,9495.47,0
19148050,10:23:21,10:23:21,10636,25,,,,9745.41,0
19148050,10:23:41,10:23:41,10638,26,,,,9954.35,0
19148050,10:24:00,10:24:00,10637,27,,,,10190.43,0
19148050,10:24:34,10:24:34,5751,28,,,,10486.83,0
19148050,10:25:10,10:25:10,5752,29,,,,10862.56,0
19148050,10:25:44,10:25:44,5753,30,,,,11214.19,0
19148050,10:25:56,10:25:56,5754,31,,,,11376.21,0
19148050,10:26:10,10:26:10,5755,32,,,,11538.05,0
19148050,10:26:32,10:26:32,5756,33,,,,11825.27,0
19148050,10:26:50,10:26:50,5757,34,,,,11972.18,0
19148050,10:27:07,10:27:07,5758,35,,,,12125.04,0
19148050,10:27:30,10:27:30,5759,36,,,,12309.42,0
19148050,10:28:00,10:28:00,5760,37,,,,12531.6,
19148050,10:28:39,10:28:39,2923,38,,,,12859.32,0
19148050,10:29:27,10:29:27,2791,39,,,,13188.13,0
19148050,10:29:58,10:29:58,2792,40,,,,13455.11,0
19148050,10:30:22,10:30:22,2793,41,,,,13636.89,0
19148050,10:30:44,10:30:44,2924,42,,,,13790.59,0
19148050,10:31:24,10:31:24,2925,43,,,,14165.44,0
19148050,10:33:00,10:33:00,1129,44,,,,14986.07,
19148050,10:35:27,10:35:27,9790,45,,,,15850.84,0
19148050,10:36:56,10:36:56,4593,46,,,,16332.25,0
19148050,10:38:35,10:38:35,2928,47,,,,16853.79,0
19148050,10:40:00,10:40:00,2691,48,,,,17306.59,
19148050,10:41:35,10:41:35,658,49,,,,18026.96,0
19148050,10:42:01,10:42:01,2870,50,,,,18209.7,0
19148050,10:42:41,10:42:41,2871,51,,,,18510.67,0
19148050,10:43:31,10:43:31,2872,52,,,,18805.3,0
19148050,10:43:58,10:43:58,2873,53,,,,18982.16,0
19148050,10:44:15,10:44:15,6649,54,,,,19113.78,0
19148050,10:45:11,10:45:11,2874,55,,,,19432.91,0
19148050,10:45:54,10:45:54,2875,56,,,,19723.2,0
19148050,10:46:22,10:46:22,2876,57,,,,19943.16,0
19148050,10:47:11,10:47:11,2877,58,,,,20270.34,0
19148050,10:47:48,10:47:48,2878,59,,,,20515.94,0
19148050,10:48:48,10:48:48,2879,60,,,,20903.48,0
19148050,10:50:09,10:50:09,1145,61,,,,21399.95,0
19148050,10:51:00,10:51:00,9526,62,,1,,21729.16,
19148060,10:05:00,10:05:00,10166,1,,,1,0,
19148060,10:05:37,10:05:37,9931,2,,,,485.86,0
19148060,10:06:05,10:06:05,5544,3,,,,773.19,0
19148060,10:07:20,10:07:20,5545,4,,,,1541.94,0
19148060,10:09:21,10:09:21,10685,5,,,,2952.96,0
19148060,10:10:35,10:10:35,10691,6,,,,3763.47,0
19148060,10:11:09,10:11:09,10689,7,,,,4001.96,0
19148060,10:12:07,10:12:07,10293,8,,,,4481.95,0
19148060,10:12:28,10:12:28,10684,9,,,,4715.98,0
19148060,10:13:00,10:13:00,8872,10,,,,5001.77,
19148060,10:13:36,10:13:36,7818,11,,,,5264.79,0
19148060,10:13:58,10:13:58,8796,12,,,,5415.18,0
19148060,10:15:10,10:15:10,10633,13,,,,5891.11,0
19148060,10:16:00,10:16:00,2759,14,,,,6208.11,0
19148060,10:17:23,10:17:23,5809,15,,,,6705.97,0
19148060,10:18:03,10:18:03,5810,16,,,,6940.12,0
19148060,10:18:51,10:18:51,5811,17,,,,7174.32,0
19148060,10:20:00,10:20:00,5812,18,,,,7588.36,
19148060,10:20:28,10:20:28,8919,19,,,,7868.2,0
19148060,10:21:00,10:21:00,8918,20,,,,8229.69,0
19148060,10:21:29,10:21:29,5825,21,,,,8579.09,0
19148060,10:22:00,10:22:00,5826,22,,,,8949.87,
19148060,10:22:27,10:22:27,8055,23,,,,9281.14,0
19148060,10:22:46,10:22:46,8802,24,,,,9495.47,0
19148060,10:23:21,10:23:21,10636,25,,,,9745.41,0
19148060,10:23:41,10:23:41,10638,26,,,,9954.35,0
19148060,10:24:00,10:24:00,10637,27,,,,10190.43,0
19148060,10:24:34,10:24:34,5751,28,,,,10486.83,0
19148060,10:25:10,10:25:10,5752,29,,,,10862.56,0
19148060,10:25:44,10:25:44,5753,30,,,,11214.19,0
19148060,10:25:56,10:25:56,5754,31,,,,11376.21,0
19148060,10:26:10,10:26:10,5755,32,,,,11538.05,0
19148060,10:26:32,10:26:32,5756,33,,,,11825.27,0
19148060,10:26:50,10:26:50,5757,34,,,,11972.18,0
19148060,10:27:07,10:27:07,5758,35,,,,12125.04,0
19148060,10:27:30,10:27:30,5759,36,,,,12309.42,0
19148060,10:28:00,10:28:00,5760,37,,,,12531.6,
19148060,10:28:39,10:28:39,2923,38,,,,12859.32,0
19148060,10:29:27,10:29:27,2791,39,,,,13188.13,0
19148060,10:29:58,10:29:58,2792,40,,,,13455.11,0
19148060,10:30:22,10:30:22,2793,41,,,,13636.89,0
19148060,10:30:44,10:30:44,2924,42,,,,13790.59,0
19148060,10:31:24,10:31:24,2925,43,,,,14165.44,0
19148060,10:33:00,10:33:00,1129,44,,,,14986.07,
19148060,10:35:27,10:35:27,9790,45,,,,15850.84,0
19148060,10:36:56,10:36:56,4593,46,,,,16332.25,0
19148060,10:38:35,10:38:35,2928,47,,,,16853.79,0
19148060,10:40:00,10:40:00,2691,48,,,,17306.59,
19148060,10:41:35,10:41:35,658,49,,,,18026.96,0
19148060,10:42:01,10:42:01,2870,50,,,,18209.7,0
19148060,10:42:41,10:42:41,2871,51,,,,18510.67,0
19148060,10:43:31,10:43:31,2872,52,,,,18805.3,0
19148060,10:43:58,10:43:58,2873,53,,,,18982.16,0
19148060,10:44:15,10:44:15,6649,54,,,,19113.78,0
19148060,10:45:11,10:45:11,2874,55,,,,19432.91,0
19148060,10:45:54,10:45:54,2875,56,,,,19723.2,0
19148060,10:46:22,10:46:22,2876,57,,,,19943.16,0
19148060,10:47:11,10:47:11,2877,58,,,,20270.34,0
19148060,10:47:48,10:47:48,2878,59,,,,20515.94,0
19148060,10:48:48,10:48:48,2879,60,,,,20903.48,0
19148060,10:50:09,10:50:09,1145,61,,,,21399.95,0
19148060,10:51:00,10:51:00,9526,62,,1,,21729.16,
19148080,10:05:00,10:05:00,10166,1,,,1,0,
19148080,10:05:37,10:05:37,9931,2,,,,485.86,0
19148080,10:06:05,10:06:05,5544,3,,,,773.19,0
19148080,10:07:20,10:07:20,5545,4,,,,1541.94,0
19148080,10:09:21,10:09:21,10685,5,,,,2952.96,0
19148080,10:10:35,10:10:35,10691,6,,,,3763.47,0
19148080,10:11:09,10:11:09,10689,7,,,,4001.96,0
19148080,10:12:07,10:12:07,10293,8,,,,4481.95,0
19148080,10:12:28,10:12:28,10684,9,,,,4715.98,0
19148080,10:13:00,10:13:00,8872,10,,,,5001.77,
19148080,10:13:36,10:13:36,7818,11,,,,5264.79,0
19148080,10:13:58,10:13:58,8796,12,,,,5415.18,0
19148080,10:15:10,10:15:10,10633,13,,,,5891.11,0
19148080,10:16:00,10:16:00,2759,14,,,,6208.11,0
19148080,10:17:23,10:17:23,5809,15,,,,6705.97,0
19148080,10:18:03,10:18:03,5810,16,,,,6940.12,0
19148080,10:18:51,10:18:51,5811,17,,,,7174.32,0
19148080,10:20:00,10:20:00,5812,18,,,,7588.36,
19148080,10:20:28,10:20:28,8919,19,,,,7868.2,0
19148080,10:21:00,10:21:00,8918,20,,,,8229.69,0
19148080,10:21:29,10:21:29,5825,21,,,,8579.09,0
19148080,10:22:00,10:22:00,5826,22,,,,8949.87,
19148080,10:22:27,10:22:27,8055,23,,,,9281.14,0
19148080,10:22:46,10:22:46,8802,24,,,,9495.47,0
19148080,10:23:21,10:23:21,10636,25,,,,9745.41,0
19148080,10:23:41,10:23:41,10638,26,,,,9954.35,0
19148080,10:24:00,10:24:00,10637,27,,,,10190.43,0
19148080,10:24:34,10:24:34,5751,28,,,,10486.83,0
19148080,10:25:10,10:25:10,5752,29,,,,10862.56,0
19148080,10:25:44,10:25:44,5753,30,,,,11214.19,0
19148080,10:25:56,10:25:56,5754,31,,,,11376.21,0
19148080,10:26:10,10:26:10,5755,32,,,,11538.05,0
19148080,10:26:32,10:26:32,5756,33,,,,11825.27,0
19148080,10:26:50,10:26:50,5757,34,,,,11972.18,0
19148080,10:27:07,10:27:07,5758,35,,,,12125.04,0
19148080,10:27:30,10:27:30,5759,36,,,,12309.42,0
19148080,10:28:00,10:28:00,5760,37,,,,12531.6,
19148080,10:28:39,10:28:39,2923,38,,,,12859.32,0
19148080,10:29:27,10:29:27,2791,39,,,,13188.13,0
19148080,10:29:58,10:29:58,2792,40,,,,13455.11,0
19148080,10:30:22,10:30:22,2793,41,,,,13636.89,0
19148080,10:30:44,10:30:44,2924,42,,,,13790.59,0
19148080,10:31:24,10:31:24,2925,43,,,,14165.44,0
19148080,10:33:00,10:33:00,1129,44,,,,14986.07,
19148080,10:35:27,10:35:27,9790,45,,,,15850.84,0
19148080,10:36:56,10:36:56,4593,46,,,,16332.25,0
19148080,10:38:35,10:38:35,2928,47,,,,16853.79,0
19148080,10:40:00,10:40:00,2691,48,,,,17306.59,
19148080,10:41:35,10:41:35,658,49,,,,18026.96,0
19148080,10:42:01,10:42:01,2870,50,,,,18209.7,0
19148080,10:42:41,10:42:41,2871,51,,,,18510.67,0
19148080,10:43:31,10:43:31,2872,52,,,,18805.3,0
19148080,10:43:58,10:43:58,2873,53,,,,18982.16,0
19148080,10:44:15,10:44:15,6649,54,,,,19113.78,0
19148080,10:45:11,10:45:11,2874,55,,,,19432.91,0
19148080,10:45:54,10:45:54,2875,56,,,,19723.2,0
19148080,10:46:22,10:46:22,2876,57,,,,19943.16,0
19148080,10:47:11,10:47:11,2877,58,,,,20270.34,0
19148080,10:47:48,10:47:48,2878,59,,,,20515.94,0
19148080,10:48:48,10:48:48,2879,60,,,,20903.48,0
19148080,10:50:09,10:50:09,1145,61,,,,21399.95,0
19148080,10:51:00,10:51:00,9526,62,,1,,21729.16,
19148090,10:05:00,10:05:00,10166,1,,,1,0,
19148090,10:05:37,10:05:37,9931,2,,,,485.86,0
19148090,10:06:05,10:06:05,5544,3,,,,773.19,0
19148090,10:07:20,10:07:20,5545,4,,,,1541.94,0
19148090,10:09:21,10:09:21,10685,5,,,,2952.96,0
19148090,10:10:35,10:10:35,10691,6,,,,3763.47,0
19148090,10:11:09,10:11:09,10689,7,,,,4001.96,0
19148090,10:12:07,10:12:07,10293,8,,,,4481.95,0
19148090,10:12:28,10:12:28,10684,9,,,,4715.98,0
19148090,10:13:00,10:13:00,8872,10,,,,5001.77,
19148090,10:13:36,10:13:36,7818,11,,,,5264.79,0
19148090,10:13:58,10:13:58,8796,12,,,,5415.18,0
19148090,10:15:10,10:15:10,10633,13,,,,5891.11,0
19148090,10:16:00,10:16:00,2759,14,,,,6208.11,0
19148090,10:17:23,10:17:23,5809,15,,,,6705.97,0
19148090,10:18:03,10:18:03,5810,16,,,,6940.12,0
19148090,10:18:51,10:18:51,5811,17,,,,7174.32,0
19148090,10:20:00,10:20:00,5812,18,,,,7588.36,
19148090,10:20:28,10:20:28,8919,19,,,,7868.2,0
19148090,10:21:00,10:21:00,8918,20,,,,8229.69,0
19148090,10:21:29,10:21:29,5825,21,,,,8579.09,0
19148090,10:22:00,10:22:00,5826,22,,,,8949.87,
19148090,10:22:27,10:22:27,8055,23,,,,9281.14,0
19148090,10:22:46,10:22:46,8802,24,,,,9495.47,0
19148090,10:23:21,10:23:21,10636,25,,,,9745.41,0
19148090,10:23:41,10:23:41,10638,26,,,,9954.35,0
19148090,10:24:00,10:24:00,10637,27,,,,10190.43,0
19148090,10:24:34,10:24:34,5751,28,,,,10486.83,0
19148090,10:25:10,10:25:10,5752,29,,,,10862.56,0
19148090,10:25:44,10:25:44,5753,30,,,,11214.19,0
19148090,10:25:56,10:25:56,5754,31,,,,11376.21,0
19148090,10:26:10,10:26:10,5755,32,,,,11538.05,0
19148090,10:26:32,10:26:32,5756,33,,,,11825.27,0
19148090,10:26:50,10:26:50,5757,34,,,,11972.18,0
19148090,10:27:07,10:27:07,5758,35,,,,12125.04,0
19148090,10:27:30,10:27:30,5759,36,,,,12309.42,0
19148090,10:28:00,10:28:00,5760,37,,,,12531.6,
19148090,10:28:39,10:28:39,2923,38,,,,12859.32,0
19148090,10:29:27,10:29:27,2791,39,,,,13188.13,0
19148090,10:29:58,10:29:58,2792,40,,,,13455.11,0
19148090,10:30:22,10:30:22,2793,41,,,,13636.89,0
19148090,10:30:44,10:30:44,2924,42,,,,13790.59,0
19148090,10:31:24,10:31:24,2925,43,,,,14165.44,0
19148090,10:33:00,10:33:00,1129,44,,,,14986.07,
19148090,10:35:27,10:35:27,9790,45,,,,15850.84,0
19148090,10:36:56,10:36:56,4593,46,,,,16332.25,0
19148090,10:38:35,10:38:35,2928,47,,,,16853.79,0
19148090,10:40:00,10:40:00,2691,48,,,,17306.59,
19148090,10:41:35,10:41:35,658,49,,,,18026.96,0
19148090,10:42:01,10:42:01,2870,50,,,,18209.7,0
19148090,10:42:41,10:42:41,2871,51,,,,18510.67,0
19148090,10:43:31,10:43:31,2872,52,,,,18805.3,0
19148090,10:43:58,10:43:58,2873,53,,,,18982.16,0
19148090,10:44:15,10:44:15,6649,54,,,,19113.78,0
19148090,10:45:11,10:45:11,2874,55,,,,19432.91,0
19148090,10:45:54,10:45:54,2875,56,,,,19723.2,0
19148090,10:46:22,10:46:22,2876,57,,,,19943.16,0
19148090,10:47:11,10:47:11,2877,58,,,,20270.34,0
19148090,10:47:48,10:47:48,2878,59,,,,20515.94,0
19148090,10:48:48,10:48:48,2879,60,,,,20903.48,0
19148090,10:50:09,10:50:09,1145,61,,,,21399.95,0
19148090,10:51:00,10:51:00,9526,62,,1,,21729.16,
19148120,10:05:00,10:05:00,10166,1,,,1,0,
19148120,10:05:37,10:05:37,9931,2,,,,485.86,0
19148120,10:06:05,10:06:05,5544,3,,,,773.19,0
19148120,10:07:20,10:07:20,5545,4,,,,1541.94,0
19148120,10:09:21,10:09:21,10685,5,,,,2952.96,0
19148120,10:10:35,10:10:35,10691,6,,,,3763.47,0
19148120,10:11:09,10:11:09,10689,7,,,,4001.96,0
19148120,10:12:07,10:12:07,10293,8,,,,4481.95,0
19148120,10:12:28,10:12:28,10684,9,,,,4715.98,0
19148120,10:13:00,10:13:00,8872,10,,,,5001.77,
19148120,10:13:36,10:13:36,7818,11,,,,5264.79,0
19148120,10:13:58,10:13:58,8796,12,,,,5415.18,0
19148120,10:15:10,10:15:10,10633,13,,,,5891.11,0
19148120,10:16:00,10:16:00,2759,14,,,,6208.11,0
19148120,10:17:23,10:17:23,5809,15,,,,6705.97,0
19148120,10:18:03,10:18:03,5810,16,,,,6940.12,0
19148120,10:18:51,10:18:51,5811,17,,,,7174.32,0
19148120,10:20:00,10:20:00,5812,18,,,,7588.36,
19148120,10:20:28,10:20:28,8919,19,,,,7868.2,0
19148120,10:21:00,10:21:00,8918,20,,,,8229.69,0
19148120,10:21:29,10:21:29,5825,21,,,,8579.09,0
19148120,10:22:00,10:22:00,5826,22,,,,8949.87,
19148120,10:22:27,10:22:27,8055,23,,,,9281.14,0
19148120,10:22:46,10:22:46,8802,24,,,,9495.47,0
19148120,10:23:21,10:23:21,10636,25,,,,9745.41,0
19148120,10:23:41,10:23:41,10638,26,,,,9954.35,0
19148120,10:24:00,10:24:00,10637,27,,,,10190.43,0
19148120,10:24:34,10:24:34,5751,28,,,,10486.83,0
19148120,10:25:10,10:25:10,5752,29,,,,10862.56,0
19148120,10:25:44,10:25:44,5753,30,,,,11214.19,0
19148120,10:25:56,10:25:56,5754,31,,,,11376.21,0
19148120,10:26:10,10:26:10,5755,32,,,,11538.05,0
19148120,10:26:32,10:26:32,5756,33,,,,11825.27,0
19148120,10:26:50,10:26:50,5757,34,,,,11972.18,0
19148120,10:27:07,10:27:07,5758,35,,,,12125.04,0
19148120,10:27:30,10:27:30,5759,36,,,,12309.42,0
19148120,10:28:00,10:28:00,5760,37,,,,12531.6,
19148120,10:28:39,10:28:39,2923,38,,,,12859.32,0
19148120,10:29:27,10:29:27,2791,39,,,,13188.13,0
19148120,10:29:58,10:29:58,2792,40,,,,13455.11,0
19148120,10:30:22,10:30:22,2793,41,,,,13636.89,0
19148120,10:30:44,10:30:44,2924,42,,,,13790.59,0
19148120,10:31:24,10:31:24,2925,43,,,,14165.44,0
19148120,10:33:00,10:33:00,1129,44,,,,14986.07,
19148120,10:35:27,10:35:27,9790,45,,,,15850.84,0
19148120,10:36:56,10:36:56,4593,46,,,,16332.25,0
19148120,10:38:35,10:38:35,2928,47,,,,16853.79,0
19148120,10:40:00,10:40:00,2691,48,,,,17306.59,
19148120,10:41:35,10:41:35,658,49,,,,18026.96,0
19148120,10:42:01,10:42:01,2870,50,,,,18209.7,0
19148120,10:42:41,10:42:41,2871,51,,,,18510.67,0
19148120,10:43:31,10:43:31,2872,52,,,,18805.3,0
19148120,10:43:58,10:43:58,2873,53,,,,18982.16,0
19148120,10:44:15,10:44:15,6649,54,,,,19113.78,0
19148120,10:45:11,10:45:11,2874,55,,,,19432.91,0
19148120,10:45:54,10:45:54,2875,56,,,,19723.2,0
19148120,10:46:22,10:46:22,2876,57,,,,19943.16,0
19148120,10:47:11,10:47:11,2877,58,,,,20270.34,0
19148120,10:47:48,10:47:48,2878,59,,,,20515.94,0
19148120,10:48:48,10:48:48,2879,60,,,,20903.48,0
19148120,10:50:09,10:50:09,1145,61,,,,21399.95,0
19148120,10:51:00,10:51:00,9526,62,,1,,21729.16,
19148130,10:05:00,10:05:00,10166,1,,,1,0,
19148130,10:05:37,10:05:37,9931,2,,,,485.86,0
19148130,10:06:05,10:06:05,5544,3,,,,773.19,0
19148130,10:07:20,10:07:20,5545,4,,,,1541.94,0
19148130,10:09:21,10:09:21,10685,5,,,,2952.96,0
19148130,10:10:35,10:10:35,10691,6,,,,3763.47,0
19148130,10:11:09,10:11:09,10689,7,,,,4001.96,0
19148130,10:12:07,10:12:07,10293,8,,,,4481.95,0
19148130,10:12:28,10:12:28,10684,9,,,,4715.98,0
19148130,10:13:00,10:13:00,8872,10,,,,5001.77,
19148130,10:13:36,10:13:36,7818,11,,,,5264.79,0
19148130,10:13:58,10:13:58,8796,12,,,,5415.18,0
19148130,10:15:10,10:15:10,10633,13,,,,5891.11,0
19148130,10:16:00,10:16:00,2759,14,,,,6208.11,0
19148130,10:17:23,10:17:23,5809,15,,,,6705.97,0
19148130,10:18:03,10:18:03,5810,16,,,,6940.12,0
19148130,10:18:51,10:18:51,5811,17,,,,7174.32,0
19148130,10:20:00,10:20:00,5812,18,,,,7588.36,
19148130,10:20:28,10:20:28,8919,19,,,,7868.2,0
19148130,10:21:00,10:21:00,8918,20,,,,8229.69,0
19148130,10:21:29,10:21:29,5825,21,,,,8579.09,0
19148130,10:22:00,10:22:00,5826,22,,,,8949.87,
19148130,10:22:27,10:22:27,8055,23,,,,9281.14,0
19148130,10:22:46,10:22:46,8802,24,,,,9495.47,0
19148130,10:23:21,10:23:21,10636,25,,,,9745.41,0
19148130,10:23:41,10:23:41,10638,26,,,,9954.35,0
19148130,10:24:00,10:24:00,10637,27,,,,10190.43,0
19148130,10:24:34,10:24:34,5751,28,,,,10486.83,0
19148130,10:25:10,10:25:10,5752,29,,,,10862.56,0
19148130,10:25:44,10:25:44,5753,30,,,,11214.19,0
19148130,10:25:56,10:25:56,5754,31,,,,11376.21,0
19148130,10:26:10,10:26:10,5755,32,,,,11538.05,0
19148130,10:26:32,10:26:32,5756,33,,,,11825.27,0
19148130,10:26:50,10:26:50,5757,34,,,,11972.18,0
19148130,10:27:07,10:27:07,5758,35,,,,12125.04,0
19148130,10:27:30,10:27:30,5759,36,,,,12309.42,0
19148130,10:28:00,10:28:00,5760,37,,,,12531.6,
19148130,10:28:39,10:28:39,2923,38,,,,12859.32,0
19148130,10:29:27,10:29:27,2791,39,,,,13188.13,0
19148130,10:29:58,10:29:58,2792,40,,,,13455.11,0
19148130,10:30:22,10:30:22,2793,41,,,,13636.89,0
19148130,10:30:44,10:30:44,2924,42,,,,13790.59,0
19148130,10:31:24,10:31:24,2925,43,,,,14165.44,0
19148130,10:33:00,10:33:00,1129,44,,,,14986.07,
19148130,10:35:27,10:35:27,9790,45,,,,15850.84,0
19148130,10:36:56,10:36:56,4593,46,,,,16332.25,0
19148130,10:38:35,10:38:35,2928,47,,,,16853.79,0
19148130,10:40:00,10:40:00,2691,48,,,,17306.59,
19148130,10:41:35,10:41:35,658,49,,,,18026.96,0
19148130,10:42:01,10:42:01,2870,50,,,,18209.7,0
19148130,10:42:41,10:42:41,2871,51,,,,18510.67,0
19148130,10:43:31,10:43:31,2872,52,,,,18805.3,0
19148130,10:43:58,10:43:58,2873,53,,,,18982.16,0
19148130,10:44:15,10:44:15,6649,54,,,,19113.78,0
19148130,10:45:11,10:45:11,2874,55,,,,19432.91,0
19148130,10:45:54,10:45:54,2875,56,,,,19723.2,0
19148130,10:46:22,10:46:22,2876,57,,,,19943.16,0
19148130,10:47:11,10:47:11,2877,58,,,,20270.34,0
19148130,10:47:48,10:47:48,2878,59,,,,20515.94,0
19148130,10:48:48,10:48:48,2879,60,,,,20903.48,0
19148130,10:50:09,10:50:09,1145,61,,,,21399.95,0
19148130,10:51:00,10:51:00,9526,62,,1,,21729.16,
1922010,08:20:00,08:20:00,10166,1,,,1,0,
1922010,08:20:32,08:20:32,9931,2,,,,485.86,0
1922010,08:20:57,08:20:57,5544,3,,,,773.19,0
1922010,08:22:02,08:22:02,5545,4,,,,1541.94,0
1922010,08:23:49,08:23:49,10685,5,,,,2952.96,0
1922010,08:24:53,08:24:53,10691,6,,,,3763.47,0
1922010,08:25:23,08:25:23,10689,7,,,,4001.96,0
1922010,08:26:13,08:26:13,10293,8,,,,4481.95,0
1922010,08:26:32,08:26:32,10684,9,,,,4715.98,0
1922010,08:27:00,08:27:00,8872,10,,,,5001.77,
1922010,08:27:20,08:27:20,7818,11,,,,5264.79,0
1922010,08:27:33,08:27:33,8796,12,,,,5415.18,0
1922010,08:28:14,08:28:14,10633,13,,,,5891.11,0
1922010,08:28:43,08:28:43,2759,14,,,,6208.11,0
1922010,08:29:30,08:29:30,5809,15,,,,6705.97,0
1922010,08:29:53,08:29:53,5810,16,,,,6940.12,0
1922010,08:30:20,08:30:20,5811,17,,,,7174.32,0
1922010,08:31:00,08:31:00,5812,18,,,,7588.36,
1922010,08:31:56,08:31:56,8919,19,,,,7868.2,0
1922010,08:33:00,08:33:00,8918,20,,,,8229.69,0
1922010,08:33:58,08:33:58,5825,21,,,,8579.09,0
1922010,08:35:00,08:35:00,5826,22,,,,8949.87,
1922010,08:35:23,08:35:23,8055,23,,,,9281.14,0
1922010,08:35:38,08:35:38,8802,24,,,,9495.47,0
1922010,08:36:07,08:36:07,10636,25,,,,9745.41,0
1922010,08:36:24,08:36:24,10638,26,,,,9954.35,0
1922010,08:36:40,08:36:40,10637,27,,,,10190.43,0
1922010,08:37:08,08:37:08,5751,28,,,,10486.83,0
1922010,08:37:38,08:37:38,5752,29,,,,10862.56,0
1922010,08:38:06,08:38:06,5753,30,,,,11214.19,0
1922010,08:38:17,08:38:17,5754,31,,,,11376.21,0
1922010,08:38:29,08:38:29,5755,32,,,,11538.05,0
1922010,08:38:47,08:38:47,5756,33,,,,11825.27,0
1922010,08:39:01,08:39:01,5757,34,,,,11972.18,0
1922010,08:39:16,08:39:16,5758,35,,,,12125.04,0
1922010,08:39:35,08:39:35,5759,36,,,,12309.42,0
1922010,08:40:00,08:40:00,5760,37,,,,12531.6,
1922010,08:40:39,08:40:39,2923,38,,,,12859.32,0
1922010,08:41:27,08:41:27,2791,39,,,,13188.13,0
1922010,08:41:58,08:41:58,2792,40,,,,13455.11,0
1922010,08:42:22,08:42:22,2793,41,,,,13636.89,0
1922010,08:42:44,08:42:44,2924,42,,,,13790.59,0
1922010,08:43:24,08:43:24,2925,43,,,,14165.44,0
1922010,08:45:00,08:45:00,1129,44,,,,14986.07,
1922010,08:46:45,08:46:45,9790,45,,,,15850.84,0
1922010,08:47:48,08:47:48,4593,46,,,,16332.25,0
1922010,08:48:59,08:48:59,2928,47,,,,16853.79,0
1922010,08:50:00,08:50:00,2691,48,,,,17306.59,
1922010,08:51:18,08:51:18,658,49,,,,18026.96,0
1922010,08:51:39,08:51:39,2870,50,,,,18209.7,0
1922010,08:52:11,08:52:11,2871,51,,,,18510.67,0
1922010,08:52:53,08:52:53,2872,52,,,,18805.3,0
1922010,08:53:14,08:53:14,2873,53,,,,18982.16,0
1922010,08:53:28,08:53:28,6649,54,,,,19113.78,0
1922010,08:54:14,08:54:14,2874,55,,,,19432.91,0
1922010,08:54:49,08:54:49,2875,56,,,,19723.2,0
1922010,08:55:12,08:55:12,2876,57,,,,19943.16,0
1922010,08:55:52,08:55:52,2877,58,,,,20270.34,0
1922010,08:56:23,08:56:23,2878,59,,,,20515.94,0
1922010,08:57:12,08:57:12,2879,60,,,,20903.48,0
1922010,08:58:18,08:58:18,1145,61,,,,21399.95,0
1922010,08:59:00,08:59:00,9526,62,,1,,21729.16,
1922110,08:20:00,08:20:00,10166,1,,,1,0,
1922110,08:20:32,08:20:32,9931,2,,,,485.86,0
1922110,08:20:57,08:20:57,5544,3,,,,773.19,0
1922110,08:22:02,08:22:02,5545,4,,,,1541.94,0
1922110,08:23:49,08:23:49,10685,5,,,,2952.96,0
1922110,08:24:53,08:24:53,10691,6,,,,3763.47,0
1922110,08:25:23,08:25:23,10689,7,,,,4001.96,0
1922110,08:26:13,08:26:13,10293,8,,,,4481.95,0
1922110,08:26:32,08:26:32,10684,9,,,,4715.98,0
1922110,08:27:00,08:27:00,8872,10,,,,5001.77,
1922110,08:27:20,08:27:20,7818,11,,,,5264.79,0
1922110,08:27:33,08:27:33,8796,12,,,,5415.18,0
1922110,08:28:14,08:28:14,10633,13,,,,5891.11,0
1922110,08:28:43,08:28:43,2759,14,,,,6208.11,0
1922110,08:29:30,08:29:30,5809,15,,,,6705.97,0
1922110,08:29:53,08:29:53,5810,16,,,,6940.12,0
1922110,08:30:20,08:30:20,5811,17,,,,7174.32,0
1922110,08:31:00,08:31:00,5812,18,,,,7588.36,
1922110,08:31:56,08:31:56,8919,19,,,,7868.2,0
1922110,08:33:00,08:33:00,8918,20,,,,8229.69,0
1922110,08:33:58,08:33:58,5825,21,,,,8579.09,0
1922110,08:35:00,08:35:00,5826,22,,,,8949.87,
1922110,08:35:23,08:35:23,8055,23,,,,9281.14,0
1922110,08:35:38,08:35:38,8802,24,,,,9495.47,0
1922110,08:36:07,08:36:07,10636,25,,,,9745.41,0
1922110,08:36:24,08:36:24,10638,26,,,,9954.35,0
1922110,08:36:40,08:36:40,10637,27,,,,10190.43,0
1922110,08:37:08,08:37:08,5751,28,,,,10486.83,0
1922110,08:37:38,08:37:38,5752,29,,,,10862.56,0
1922110,08:38:06,08:38:06,5753,30,,,,11214.19,0
1922110,08:38:17,08:38:17,5754,31,,,,11376.21,0
1922110,08:38:29,08:38:29,5755,32,,,,11538.05,0
1922110,08:38:47,08:38:47,5756,33,,,,11825.27,0
1922110,08:39:01,08:39:01,5757,34,,,,11972.18,0
1922110,08:39:16,08:39:16,5758,35,,,,12125.04,0
1922110,08:39:35,08:39:35,5759,36,,,,12309.42,0
1922110,08:40:00,08:40:00,5760,37,,,,12531.6,
1922110,08:40:39,08:40:39,2923,38,,,,12859.32,0
1922110,08:41:27,08:41:27,2791,39,,,,13188.13,0
1922110,08:41:58,08:41:58,2792,40,,,,13455.11,0
1922110,08:42:22,08:42:22,2793,41,,,,13636.89,0
1922110,08:42:44,08:42:44,2924,42,,,,13790.59,0
1922110,08:43:24,08:43:24,2925,43,,,,14165.44,0
1922110,08:45:00,08:45:00,1129,44,,,,14986.07,
1922110,08:46:45,08:46:45,9790,45,,,,15850.84,0
1922110,08:47:48,08:47:48,4593,46,,,,16332.25,0
1922110,08:48:59,08:48:59,2928,47,,,,16853.79,0
1922110,08:50:00,08:50:00,2691,48,,,,17306.59,
1922110,08:51:18,08:51:18,658,49,,,,18026.96,0
1922110,08:51:39,08:51:39,2870,50,,,,18209.7,0
1922110,08:52:11,08:52:11,2871,51,,,,18510.67,0
1922110,08:52:53,08:52:53,2872,52,,,,18805.3,0
1922110,08:53:14,08:53:14,2873,53,,,,18982.16,0
1922110,08:53:28,08:53:28,6649,54,,,,19113.78,0
1922110,08:54:14,08:54:14,2874,55,,,,19432.91,0
1922110,08:54:49,08:54:49,2875,56,,,,19723.2,0
1922110,08:55:12,08:55:12,2876,57,,,,19943.16,0
1922110,08:55:52,08:55:52,2877,58,,,,20270.34,0
1922110,08:56:23,08:56:23,2878,59,,,,20515.94,0
1922110,08:57:12,08:57:12,2879,60,,,,20903.48,0
1922110,08:58:18,08:58:18,1145,61,,,,21399.95,0
1922110,08:59:00,08:59:00,9526,62,,1,,21729.16,
1922150,08:20:00,08:20:00,10166,1,,,1,0,
1922150,08:20:32,08:20:32,9931,2,,,,485.86,0
1922150,08:20:57,08:20:57,5544,3,,,,773.19,0
1922150,08:22:02,08:22:02,5545,4,,,,1541.94,0
1922150,08:23:49,08:23:49,10685,5,,,,2952.96,0
1922150,08:24:53,08:24:53,10691,6,,,,3763.47,0
1922150,08:25:23,08:25:23,10689,7,,,,4001.96,0
1922150,08:26:13,08:26:13,10293,8,,,,4481.95,0
1922150,08:26:32,08:26:32,10684,9,,,,4715.98,0
1922150,08:27:00,08:27:00,8872,10,,,,5001.77,
1922150,08:27:20,08:27:20,7818,11,,,,5264.79,0
1922150,08:27:33,08:27:33,8796,12,,,,5415.18,0
1922150,08:28:14,08:28:14,10633,13,,,,5891.11,0
1922150,08:28:43,08:28:43,2759,14,,,,6208.11,0
1922150,08:29:30,08:29:30,5809,15,,,,6705.97,0
1922150,08:29:53,08:29:53,5810,16,,,,6940.12,0
1922150,08:30:20,08:30:20,5811,17,,,,7174.32,0
1922150,08:31:00,08:31:00,5812,18,,,,7588.36,
1922150,08:31:56,08:31:56,8919,19,,,,7868.2,0
1922150,08:33:00,08:33:00,8918,20,,,,8229.69,0
1922150,08:33:58,08:33:58,5825,21,,,,8579.09,0
1922150,08:35:00,08:35:00,5826,22,,,,8949.87,
1922150,08:35:23,08:35:23,8055,23,,,,9281.14,0
1922150,08:35:38,08:35:38,8802,24,,,,9495.47,0
1922150,08:36:07,08:36:07,10636,25,,,,9745.41,0
1922150,08:36:24,08:36:24,10638,26,,,,9954.35,0
1922150,08:36:40,08:36:40,10637,27,,,,10190.43,0
1922150,08:37:08,08:37:08,5751,28,,,,10486.83,0
1922150,08:37:38,08:37:38,5752,29,,,,10862.56,0
1922150,08:38:06,08:38:06,5753,30,,,,11214.19,0
1922150,08:38:17,08:38:17,5754,31,,,,11376.21,0
1922150,08:38:29,08:38:29,5755,32,,,,11538.05,0
1922150,08:38:47,08:38:47,5756,33,,,,11825.27,0
1922150,08:39:01,08:39:01,5757,34,,,,11972.18,0
1922150,08:39:16,08:39:16,5758,35,,,,12125.04,0
1922150,08:39:35,08:39:35,5759,36,,,,12309.42,0
1922150,08:40:00,08:40:00,5760,37,,,,12531.6,
1922150,08:40:39,08:40:39,2923,38,,,,12859.32,0
1922150,08:41:27,08:41:27,2791,39,,,,13188.13,0
1922150,08:41:58,08:41:58,2792,40,,,,13455.11,0
1922150,08:42:22,08:42:22,2793,41,,,,13636.89,0
1922150,08:42:44,08:42:44,2924,42,,,,13790.59,0
1922150,08:43:24,08:43:24,2925,43,,,,14165.44,0
1922150,08:45:00,08:45:00,1129,44,,,,14986.07,
1922150,08:46:45,08:46:45,9790,45,,,,15850.84,0
1922150,08:47:48,08:47:48,4593,46,,,,16332.25,0
1922150,08:48:59,08:48:59,2928,47,,,,16853.79,0
1922150,08:50:00,08:50:00,2691,48,,,,17306.59,
1922150,08:51:18,08:51:18,658,49,,,,18026.96,0
1922150,08:51:39,08:51:39,2870,50,,,,18209.7,0
1922150,08:52:11,08:52:11,2871,51,,,,18510.67,0
1922150,08:52:53,08:52:53,2872,52,,,,18805.3,0
1922150,08:53:14,08:53:14,2873,53,,,,18982.16,0
1922150,08:53:28,08:53:28,6649,54,,,,19113.78,0
1922150,08:54:14,08:54:14,2874,55,,,,19432.91,0
1922150,08:54:49,08:54:49,2875,56,,,,19723.2,0
1922150,08:55:12,08:55:12,2876,57,,,,19943.16,0
1922150,08:55:52,08:55:52,2877,58,,,,20270.34,0
1922150,08:56:23,08:56:23,2878,59,,,,20515.94,0
1922150,08:57:12,08:57:12,2879,60,,,,20903.48,0
1922150,08:58:18,08:58:18,1145,61,,,,21399.95,0
1922150,08:59:00,08:59:00,9526,62,,1,,21729.16,
19253010,17:52:00,17:52:00,10166,1,,,1,0,
19253010,17:52:37,17:52:37,9931,2,,,,485.86,0
19253010,17:53:05,17:53:05,5544,3,,,,773.19,0
19253010,17:54:20,17:54:20,5545,4,,,,1541.94,0
19253010,17:56:21,17:56:21,10685,5,,,,2952.96,0
19253010,17:57:35,17:57:35,10691,6,,,,3763.47,0
19253010,17:58:09,17:58:09,10689,7,,,,4001.96,0
19253010,17:59:07,17:59:07,10293,8,,,,4481.95,0
19253010,17:59:28,17:59:28,10684,9,,,,4715.98,0
19253010,18:00:00,18:00:00,8872,10,,,,5001.77,
19253010,18:00:25,18:00:25,7818,11,,,,5264.79,0
19253010,18:00:41,18:00:41,8796,12,,,,5415.18,0
19253010,18:01:33,18:01:33,10633,13,,,,5891.11,0
19253010,18:02:09,18:02:09,2759,14,,,,6208.11,0
19253010,18:03:08,18:03:08,5809,15,,,,6705.97,0
19253010,18:03:36,18:03:36,5810,16,,,,6940.12,0
19253010,18:04:11,18:04:11,5811,17,,,,7174.32,0
19253010,18:05:00,18:05:00,5812,18,,,,7588.36,
19253010,18:06:11,18:06:11,8919,19,,,,7868.2,0
19253010,18:07:30,18:07:30,8918,20,,,,8229.69,0
19253010,18:08:43,18:08:43,5825,21,,,,8579.09,0
19253010,18:10:00,18:10:00,5826,22,,,,8949.87,
19253010,18:10:27,18:10:27,8055,23,,,,9281.14,0
19253010,18:10:46,18:10:46,8802,24,,,,9495.47,0
19253010,18:11:21,18:11:21,10636,25,,,,9745.41,0
19253010,18:11:41,18:11:41,10638,26,,,,9954.35,0
19253010,18:12:00,18:12:00,10637,27,,,,10190.43,0
19253010,18:12:34,18:12:34,5751,28,,,,10486.83,0
19253010,18:13:10,18:13:10,5752,29,,,,10862.56,0
19253010,18:13:44,18:13:44,5753,30,,,,11214.19,0
19253010,18:13:56,18:13:56,5754,31,,,,11376.21,0
19253010,18:14:10,18:14:10,5755,32,,,,11538.05,0
19253010,18:14:32,18:14:32,5756,33,,,,11825.27,0
19253010,18:14:50,18:14:50,5757,34,,,,11972.18,0
19253010,18:15:07,18:15:07,5758,35,,,,12125.04,0
19253010,18:15:30,18:15:30,5759,36,,,,12309.42,0
19253010,18:16:00,18:16:00,5760,37,,,,12531.6,
19253010,18:16:39,18:16:39,2923,38,,,,12859.32,0
19253010,18:17:27,18:17:27,2791,39,,,,13188.13,0
19253010,18:17:58,18:17:58,2792,40,,,,13455.11,0
19253010,18:18:22,18:18:22,2793,41,,,,13636.89,0
19253010,18:18:44,18:18:44,2924,42,,,,13790.59,0
19253010,18:19:24,18:19:24,2925,43,,,,14165.44,0
19253010,18:21:00,18:21:00,1129,44,,,,14986.07,
19253010,18:23:06,18:23:06,9790,45,,,,15850.84,0
19253010,18:24:22,18:24:22,4593,46,,,,16332.25,0
19253010,18:25:47,18:25:47,2928,47,,,,16853.79,0
19253010,18:27:00,18:27:00,2691,48,,,,17306.59,
19253010,18:28:35,18:28:35,658,49,,,,18026.96,0
19253010,18:29:01,18:29:01,2870,50,,,,18209.7,0
19253010,18:29:41,18:29:41,2871,51,,,,18510.67,0
19253010,18:30:31,18:30:31,2872,52,,,,18805.3,0
19253010,18:30:58,18:30:58,2873,53,,,,18982.16,0
19253010,18:31:15,18:31:15,6649,54,,,,19113.78,0
19253010,18:32:11,18:32:11,2874,55,,,,19432.91,0
19253010,18:32:54,18:32:54,2875,56,,,,19723.2,0
19253010,18:33:22,18:33:22,2876,57,,,,19943.16,0
19253010,18:34:11,18:34:11,2877,58,,,,20270.34,0
19253010,18:34:48,18:34:48,2878,59,,,,20515.94,0
19253010,18:35:48,18:35:48,2879,60,,,,20903.48,0
19253010,18:37:09,18:37:09,1145,61,,,,21399.95,0
19253010,18:38:00,18:38:00,9526,62,,1,,21729.16,
19253110,17:52:00,17:52:00,10166,1,,,1,0,
19253110,17:52:37,17:52:37,9931,2,,,,485.86,0
19253110,17:53:05,17:53:05,5544,3,,,,773.19,0
19253110,17:54:20,17:54:20,5545,4,,,,1541.94,0
19253110,17:56:21,17:56:21,10685,5,,,,2952.96,0
19253110,17:57:35,17:57:35,10691,6,,,,3763.47,0
19253110,17:58:09,17:58:09,10689,7,,,,4001.96,0
19253110,17:59:07,17:59:07,10293,8,,,,4481.95,0
19253110,17:59:28,17:59:28,10684,9,,,,4715.98,0
19253110,18:00:00,18:00:00,8872,10,,,,5001.77,
19253110,18:00:25,18:00:25,7818,11,,,,5264.79,0
19253110,18:00:41,18:00:41,8796,12,,,,5415.18,0
19253110,18:01:33,18:01:33,10633,13,,,,5891.11,0
19253110,18:02:09,18:02:09,2759,14,,,,6208.11,0
19253110,18:03:08,18:03:08,5809,15,,,,6705.97,0
19253110,18:03:36,18:03:36,5810,16,,,,6940.12,0
19253110,18:04:11,18:04:11,5811,17,,,,7174.32,0
19253110,18:05:00,18:05:00,5812,18,,,,7588.36,
19253110,18:06:11,18:06:11,8919,19,,,,7868.2,0
19253110,18:07:30,18:07:30,8918,20,,,,8229.69,0
19253110,18:08:43,18:08:43,5825,21,,,,8579.09,0
19253110,18:10:00,18:10:00,5826,22,,,,8949.87,
19253110,18:10:27,18:10:27,8055,23,,,,9281.14,0
19253110,18:10:46,18:10:46,8802,24,,,,9495.47,0
19253110,18:11:21,18:11:21,10636,25,,,,9745.41,0
19253110,18:11:41,18:11:41,10638,26,,,,9954.35,0
19253110,18:12:00,18:12:00,10637,27,,,,10190.43,0
19253110,18:12:34,18:12:34,5751,28,,,,10486.83,0
19253110,18:13:10,18:13:10,5752,29,,,,10862.56,0
19253110,18:13:44,18:13:44,5753,30,,,,11214.19,0
19253110,18:13:56,18:13:56,5754,31,,,,11376.21,0
19253110,18:14:10,18:14:10,5755,32,,,,11538.05,0
19253110,18:14:32,18:14:32,5756,33,,,,11825.27,0
19253110,18:14:50,18:14:50,5757,34,,,,11972.18,0
19253110,18:15:07,18:15:07,5758,35,,,,12125.04,0
19253110,18:15:30,18:15:30,5759,36,,,,12309.42,0
19253110,18:16:00,18:16:00,5760,37,,,,12531.6,
19253110,18:16:39,18:16:39,2923,38,,,,12859.32,0
19253110,18:17:27,18:17:27,2791,39,,,,13188.13,0
19253110,18:17:58,18:17:58,2792,40,,,,13455.11,0
19253110,18:18:22,18:18:22,2793,41,,,,13636.89,0
19253110,18:18:44,18:18:44,2924,42,,,,13790.59,0
19253110,18:19:24,18:19:24,2925,43,,,,14165.44,0
19253110,18:21:00,18:21:00,1129,44,,,,14986.07,
19253110,18:23:06,18:23:06,9790,45,,,,15850.84,0
19253110,18:24:22,18:24:22,4593,46,,,,16332.25,0
19253110,18:25:47,18:25:47,2928,47,,,,16853.79,0
19253110,18:27:00,18:27:00,2691,48,,,,17306.59,
19253110,18:28:35,18:28:35,658,49,,,,18026.96,0
19253110,18:29:01,18:29:01,2870,50,,,,18209.7,0
19253110,18:29:41,18:29:41,2871,51,,,,18510.67,0
19253110,18:30:31,18:30:31,2872,52,,,,18805.3,0
19253110,18:30:58,18:30:58,2873,53,,,,18982.16,0
19253110,18:31:15,18:31:15,6649,54,,,,19113.78,0
19253110,18:32:11,18:32:11,2874,55,,,,19432.91,0
19253110,18:32:54,18:32:54,2875,56,,,,19723.2,0
19253110,18:33:22,18:33:22,2876,57,,,,19943.16,0
19253110,18:34:11,18:34:11,2877,58,,,,20270.34,0
19253110,18:34:48,18:34:48,2878,59,,,,20515.94,0
19253110,18:35:48,18:35:48,2879,60,,,,20903.48,0
19253110,18:37:09,18:37:09,1145,61,,,,21399.95,0
19253110,18:38:00,18:38:00,9526,62,,1,,21729.16,
19253150,17:52:00,17:52:00,10166,1,,,1,0,
19253150,17:52:37,17:52:37,9931,2,,,,485.86,0
19253150,17:53:05,17:53:05,5544,3,,,,773.19,0
19253150,17:54:20,17:54:20,5545,4,,,,1541.94,0
19253150,17:56:21,17:56:21,10685,5,,,,2952.96,0
19253150,17:57:35,17:57:35,10691,6,,,,3763.47,0
19253150,17:58:09,17:58:09,10689,7,,,,4001.96,0
19253150,17:59:07,17:59:07,10293,8,,,,4481.95,0
19253150,17:59:28,17:59:28,10684,9,,,,4715.98,0
19253150,18:00:00,18:00:00,8872,10,,,,5001.77,
19253150,18:00:25,18:00:25,7818,11,,,,5264.79,0
19253150,18:00:41,18:00:41,8796,12,,,,5415.18,0
19253150,18:01:33,18:01:33,10633,13,,,,5891.11,0
19253150,18:02:09,18:02:09,2759,14,,,,6208.11,0
19253150,18:03:08,18:03:08,5809,15,,,,6705.97,0
19253150,18:03:36,18:03:36,5810,16,,,,6940.12,0
19253150,18:04:11,18:04:11,5811,17,,,,7174.32,0
19253150,18:05:00,18:05:00,5812,18,,,,7588.36,
19253150,18:06:11,18:06:11,8919,19,,,,7868.2,0
19253150,18:07:30,18:07:30,8918,20,,,,8229.69,0
19253150,18:08:43,18:08:43,5825,21,,,,8579.09,0
19253150,18:10:00,18:10:00,5826,22,,,,8949.87,
19253150,18:10:27,18:10:27,8055,23,,,,9281.14,0
19253150,18:10:46,18:10:46,8802,24,,,,9495.47,0
19253150,18:11:21,18:11:21,10636,25,,,,9745.41,0
19253150,18:11:41,18:11:41,10638,26,,,,9954.35,0
19253150,18:12:00,18:12:00,10637,27,,,,10190.43,0
19253150,18:12:34,18:12:34,5751,28,,,,10486.83,0
19253150,18:13:10,18:13:10,5752,29,,,,10862.56,0
19253150,18:13:44,18:13:44,5753,30,,,,11214.19,0
19253150,18:13:56,18:13:56,5754,31,,,,11376.21,0
19253150,18:14:10,18:14:10,5755,32,,,,11538.05,0
19253150,18:14:32,18:14:32,5756,33,,,,11825.27,0
19253150,18:14:50,18:14:50,5757,34,,,,11972.18,0
19253150,18:15:07,18:15:07,5758,35,,,,12125.04,0
19253150,18:15:30,18:15:30,5759,36,,,,12309.42,0
19253150,18:16:00,18:16:00,5760,37,,,,12531.6,
19253150,18:16:39,18:16:39,2923,38,,,,12859.32,0
19253150,18:17:27,18:17:27,2791,39,,,,13188.13,0
19253150,18:17:58,18:17:58,2792,40,,,,13455.11,0
19253150,18:18:22,18:18:22,2793,41,,,,13636.89,0
19253150,18:18:44,18:18:44,2924,42,,,,13790.59,0
19253150,18:19:24,18:19:24,2925,43,,,,14165.44,0
19253150,18:21:00,18:21:00,1129,44,,,,14986.07,
19253150,18:23:06,18:23:06,9790,45,,,,15850.84,0
19253150,18:24:22,18:24:22,4593,46,,,,16332.25,0
19253150,18:25:47,18:25:47,2928,47,,,,16853.79,0
19253150,18:27:00,18:27:00,2691,48,,,,17306.59,
19253150,18:28:35,18:28:35,658,49,,,,18026.96,0
19253150,18:29:01,18:29:01,2870,50,,,,18209.7,0
19253150,18:29:41,18:29:41,2871,51,,,,18510.67,0
19253150,18:30:31,18:30:31,2872,52,,,,18805.3,0
19253150,18:30:58,18:30:58,2873,53,,,,18982.16,0
19253150,18:31:15,18:31:15,6649,54,,,,19113.78,0
19253150,18:32:11,18:32:11,2874,55,,,,19432.91,0
19253150,18:32:54,18:32:54,2875,56,,,,19723.2,0
19253150,18:33:22,18:33:22,2876,57,,,,19943.16,0
19253150,18:34:11,18:34:11,2877,58,,,,20270.34,0
19253150,18:34:48,18:34:48,2878,59,,,,20515.94,0
19253150,18:35:48,18:35:48,2879,60,,,,20903.48,0
19253150,18:37:09,18:37:09,1145,61,,,,21399.95,0
19253150,18:38:00,18:38:00,9526,62,,1,,21729.16,
1926160,18:55:00,18:55:00,10166,1,,,1,0,
1926160,18:55:37,18:55:37,9931,2,,,,485.86,0
1926160,18:56:05,18:56:05,5544,3,,,,773.19,0
1926160,18:57:20,18:57:20,5545,4,,,,1541.94,0
1926160,18:59:21,18:59:21,10685,5,,,,2952.96,0
1926160,19:00:35,19:00:35,10691,6,,,,3763.47,0
1926160,19:01:09,19:01:09,10689,7,,,,4001.96,0
1926160,19:02:07,19:02:07,10293,8,,,,4481.95,0
1926160,19:02:28,19:02:28,10684,9,,,,4715.98,0
1926160,19:03:00,19:03:00,8872,10,,,,5001.77,
1926160,19:03:20,19:03:20,7818,11,,,,5264.79,0
1926160,19:03:33,19:03:33,8796,12,,,,5415.18,0
1926160,19:04:14,19:04:14,10633,13,,,,5891.11,0
1926160,19:04:43,19:04:43,2759,14,,,,6208.11,0
1926160,19:05:30,19:05:30,5809,15,,,,6705.97,0
1926160,19:05:53,19:05:53,5810,16,,,,6940.12,0
1926160,19:06:20,19:06:20,5811,17,,,,7174.32,0
1926160,19:07:00,19:07:00,5812,18,,,,7588.36,
1926160,19:08:11,19:08:11,8919,19,,,,7868.2,0
1926160,19:09:30,19:09:30,8918,20,,,,8229.69,0
1926160,19:10:43,19:10:43,5825,21,,,,8579.09,0
1926160,19:12:00,19:12:00,5826,22,,,,8949.87,
1926160,19:12:27,19:12:27,8055,23,,,,9281.14,0
1926160,19:12:46,19:12:46,8802,24,,,,9495.47,0
1926160,19:13:21,19:13:21,10636,25,,,,9745.41,0
1926160,19:13:41,19:13:41,10638,26,,,,9954.35,0
1926160,19:14:00,19:14:00,10637,27,,,,10190.43,0
1926160,19:14:34,19:14:34,5751,28,,,,10486.83,0
1926160,19:15:10,19:15:10,5752,29,,,,10862.56,0
1926160,19:15:44,19:15:44,5753,30,,,,11214.19,0
1926160,19:15:56,19:15:56,5754,31,,,,11376.21,0
1926160,19:16:10,19:16:10,5755,32,,,,11538.05,0
1926160,19:16:32,19:16:32,5756,33,,,,11825.27,0
1926160,19:16:50,19:16:50,5757,34,,,,11972.18,0
1926160,19:17:07,19:17:07,5758,35,,,,12125.04,0
1926160,19:17:30,19:17:30,5759,36,,,,12309.42,0
1926160,19:18:00,19:18:00,5760,37,,,,12531.6,
1926160,19:18:39,19:18:39,2923,38,,,,12859.32,0
1926160,19:19:27,19:19:27,2791,39,,,,13188.13,0
1926160,19:19:58,19:19:58,2792,40,,,,13455.11,0
1926160,19:20:22,19:20:22,2793,41,,,,13636.89,0
1926160,19:20:44,19:20:44,2924,42,,,,13790.59,0
1926160,19:21:24,19:21:24,2925,43,,,,14165.44,0
1926160,19:23:00,19:23:00,1129,44,,,,14986.07,
1926160,19:25:06,19:25:06,9790,45,,,,15850.84,0
1926160,19:26:22,19:26:22,4593,46,,,,16332.25,0
1926160,19:27:47,19:27:47,2928,47,,,,16853.79,0
1926160,19:29:00,19:29:00,2691,48,,,,17306.59,
1926160,19:30:35,19:30:35,658,49,,,,18026.96,0
1926160,19:31:01,19:31:01,2870,50,,,,18209.7,0
1926160,19:31:41,19:31:41,2871,51,,,,18510.67,0
1926160,19:32:31,19:32:31,2872,52,,,,18805.3,0
1926160,19:32:58,19:32:58,2873,53,,,,18982.16,0
1926160,19:33:15,19:33:15,6649,54,,,,19113.78,0
1926160,19:34:11,19:34:11,2874,55,,,,19432.91,0
1926160,19:34:54,19:34:54,2875,56,,,,19723.2,0
1926160,19:35:22,19:35:22,2876,57,,,,19943.16,0
1926160,19:36:11,19:36:11,2877,58,,,,20270.34,0
1926160,19:36:48,19:36:48,2878,59,,,,20515.94,0
1926160,19:37:48,19:37:48,2879,60,,,,20903.48,0
1926160,19:39:09,19:39:09,1145,61,,,,21399.95,0
1926160,19:40:00,19:40:00,9526,62,,1,,21729.16,
19338010,07:20:00,07:20:00,10166,1,,,1,0,
19338010,07:20:32,07:20:32,9931,2,,,,485.86,0
19338010,07:20:57,07:20:57,5544,3,,,,773.19,0
19338010,07:22:02,07:22:02,5545,4,,,,1541.94,0
19338010,07:23:49,07:23:49,10685,5,,,,2952.96,0
19338010,07:24:53,07:24:53,10691,6,,,,3763.47,0
19338010,07:25:23,07:25:23,10689,7,,,,4001.96,0
19338010,07:26:13,07:26:13,10293,8,,,,4481.95,0
19338010,07:26:32,07:26:32,10684,9,,,,4715.98,0
19338010,07:27:00,07:27:00,8872,10,,,,5001.77,
19338010,07:27:20,07:27:20,7818,11,,,,5264.79,0
19338010,07:27:33,07:27:33,8796,12,,,,5415.18,0
19338010,07:28:14,07:28:14,10633,13,,,,5891.11,0
19338010,07:28:43,07:28:43,2759,14,,,,6208.11,0
19338010,07:29:30,07:29:30,5809,15,,,,6705.97,0
19338010,07:29:53,07:29:53,5810,16,,,,6940.12,0
19338010,07:30:20,07:30:20,5811,17,,,,7174.32,0
19338010,07:31:00,07:31:00,5812,18,,,,7588.36,
19338010,07:31:56,07:31:56,8919,19,,,,7868.2,0
19338010,07:33:00,07:33:00,8918,20,,,,8229.69,0
19338010,07:33:58,07:33:58,5825,21,,,,8579.09,0
19338010,07:35:00,07:35:00,5826,22,,,,8949.87,
19338010,07:35:23,07:35:23,8055,23,,,,9281.14,0
19338010,07:35:38,07:35:38,8802,24,,,,9495.47,0
19338010,07:36:07,07:36:07,10636,25,,,,9745.41,0
19338010,07:36:24,07:36:24,10638,26,,,,9954.35,0
19338010,07:36:40,07:36:40,10637,27,,,,10190.43,0
19338010,07:37:08,07:37:08,5751,28,,,,10486.83,0
19338010,07:37:38,07:37:38,5752,29,,,,10862.56,0
19338010,07:38:06,07:38:06,5753,30,,,,11214.19,0
19338010,07:38:17,07:38:17,5754,31,,,,11376.21,0
19338010,07:38:29,07:38:29,5755,32,,,,11538.05,0
19338010,07:38:47,07:38:47,5756,33,,,,11825.27,0
19338010,07:39:01,07:39:01,5757,34,,,,11972.18,0
19338010,07:39:16,07:39:16,5758,35,,,,12125.04,0
19338010,07:39:35,07:39:35,5759,36,,,,12309.42,0
19338010,07:40:00,07:40:00,5760,37,,,,12531.6,
19338010,07:40:39,07:40:39,2923,38,,,,12859.32,0
19338010,07:41:27,07:41:27,2791,39,,,,13188.13,0
19338010,07:41:58,07:41:58,2792,40,,,,13455.11,0
19338010,07:42:22,07:42:22,2793,41,,,,13636.89,0
19338010,07:42:44,07:42:44,2924,42,,,,13790.59,0
19338010,07:43:24,07:43:24,2925,43,,,,14165.44,0
19338010,07:45:00,07:45:00,1129,44,,,,14986.07,
19338010,07:46:45,07:46:45,9790,45,,,,15850.84,0
19338010,07:47:48,07:47:48,4593,46,,,,16332.25,0
19338010,07:48:59,07:48:59,2928,47,,,,16853.79,0
19338010,07:50:00,07:50:00,2691,48,,,,17306.59,
19338010,07:51:18,07:51:18,658,49,,,,18026.96,0
19338010,07:51:39,07:51:39,2870,50,,,,18209.7,0
19338010,07:52:11,07:52:11,2871,51,,,,18510.67,0
19338010,07:52:53,07:52:53,2872,52,,,,18805.3,0
19338010,07:53:14,07:53:14,2873,53,,,,18982.16,0
19338010,07:53:28,07:53:28,6649,54,,,,19113.78,0
19338010,07:54:14,07:54:14,2874,55,,,,19432.91,0
19338010,07:54:49,07:54:49,2875,56,,,,19723.2,0
19338010,07:55:12,07:55:12,2876,57,,,,19943.16,0
19338010,07:55:52,07:55:52,2877,58,,,,20270.34,0
19338010,07:56:23,07:56:23,2878,59,,,,20515.94,0
19338010,07:57:12,07:57:12,2879,60,,,,20903.48,0
19338010,07:58:18,07:58:18,1145,61,,,,21399.95,0
19338010,07:59:00,07:59:00,9526,62,,1,,21729.16,
19338110,07:20:00,07:20:00,10166,1,,,1,0,
19338110,07:20:32,07:20:32,9931,2,,,,485.86,0
19338110,07:20:57,07:20:57,5544,3,,,,773.19,0
19338110,07:22:02,07:22:02,5545,4,,,,1541.94,0
19338110,07:23:49,07:23:49,10685,5,,,,2952.96,0
19338110,07:24:53,07:24:53,10691,6,,,,3763.47,0
19338110,07:25:23,07:25:23,10689,7,,,,4001.96,0
19338110,07:26:13,07:26:13,10293,8,,,,4481.95,0
19338110,07:26:32,07:26:32,10684,9,,,,4715.98,0
19338110,07:27:00,07:27:00,8872,10,,,,5001.77,
19338110,07:27:20,07:27:20,7818,11,,,,5264.79,0
19338110,07:27:33,07:27:33,8796,12,,,,5415.18,0
19338110,07:28:14,07:28:14,10633,13,,,,5891.11,0
19338110,07:28:43,07:28:43,2759,14,,,,6208.11,0
19338110,07:29:30,07:29:30,5809,15,,,,6705.97,0
19338110,07:29:53,07:29:53,5810,16,,,,6940.12,0
19338110,07:30:20,07:30:20,5811,17,,,,7174.32,0
19338110,07:31:00,07:31:00,5812,18,,,,7588.36,
19338110,07:31:56,07:31:56,8919,19,,,,7868.2,0
19338110,07:33:00,07:33:00,8918,20,,,,8229.69,0
19338110,07:33:58,07:33:58,5825,21,,,,8579.09,0
19338110,07:35:00,07:35:00,5826,22,,,,8949.87,
19338110,07:35:23,07:35:23,8055,23,,,,9281.14,0
19338110,07:35:38,07:35:38,8802,24,,,,9495.47,0
19338110,07:36:07,07:36:07,10636,25,,,,9745.41,0
19338110,07:36:24,07:36:24,10638,26,,,,9954.35,0
19338110,07:36:40,07:36:40,10637,27,,,,10190.43,0
19338110,07:37:08,07:37:08,5751,28,,,,10486.83,0
19338110,07:37:38,07:37:38,5752,29,,,,10862.56,0
19338110,07:38:06,07:38:06,5753,30,,,,11214.19,0
19338110,07:38:17,07:38:17,5754,31,,,,11376.21,0
19338110,07:38:29,07:38:29,5755,32,,,,11538.05,0
19338110,07:38:47,07:38:47,5756,33,,,,11825.27,0
19338110,07:39:01,07:39:01,5757,34,,,,11972.18,0
19338110,07:39:16,07:39:16,5758,35,,,,12125.04,0
19338110,07:39:35,07:39:35,5759,36,,,,12309.42,0
19338110,07:40:00,07:40:00,5760,37,,,,12531.6,
19338110,07:40:39,07:40:39,2923,38,,,,12859.32,0
19338110,07:41:27,07:41:27,2791,39,,,,13188.13,0
19338110,07:41:58,07:41:58,2792,40,,,,13455.11,0
19338110,07:42:22,07:42:22,2793,41,,,,13636.89,0
19338110,07:42:44,07:42:44,2924,42,,,,13790.59,0
19338110,07:43:24,07:43:24,2925,43,,,,14165.44,0
19338110,07:45:00,07:45:00,1129,44,,,,14986.07,
19338110,07:46:45,07:46:45,9790,45,,,,15850.84,0
19338110,07:47:48,07:47:48,4593,46,,,,16332.25,0
19338110,07:48:59,07:48:59,2928,47,,,,16853.79,0
19338110,07:50:00,07:50:00,2691,48,,,,17306.59,
19338110,07:51:18,07:51:18,658,49,,,,18026.96,0
19338110,07:51:39,07:51:39,2870,50,,,,18209.7,0
19338110,07:52:11,07:52:11,2871,51,,,,18510.67,0
19338110,07:52:53,07:52:53,2872,52,,,,18805.3,0
19338110,07:53:14,07:53:14,2873,53,,,,18982.16,0
19338110,07:53:28,07:53:28,6649,54,,,,19113.78,0
19338110,07:54:14,07:54:14,2874,55,,,,19432.91,0
19338110,07:54:49,07:54:49,2875,56,,,,19723.2,0
19338110,07:55:12,07:55:12,2876,57,,,,19943.16,0
19338110,07:55:52,07:55:52,2877,58,,,,20270.34,0
19338110,07:56:23,07:56:23,2878,59,,,,20515.94,0
19338110,07:57:12,07:57:12,2879,60,,,,20903.48,0
19338110,07:58:18,07:58:18,1145,61,,,,21399.95,0
19338110,07:59:00,07:59:00,9526,62,,1,,21729.16,
19338150,07:20:00,07:20:00,10166,1,,,1,0,
19338150,07:20:32,07:20:32,9931,2,,,,485.86,0
19338150,07:20:57,07:20:57,5544,3,,,,773.19,0
19338150,07:22:02,07:22:02,5545,4,,,,1541.94,0
19338150,07:23:49,07:23:49,10685,5,,,,2952.96,0
19338150,07:24:53,07:24:53,10691,6,,,,3763.47,0
19338150,07:25:23,07:25:23,10689,7,,,,4001.96,0
19338150,07:26:13,07:26:13,10293,8,,,,4481.95,0
19338150,07:26:32,07:26:32,10684,9,,,,4715.98,0
19338150,07:27:00,07:27:00,8872,10,,,,5001.77,
19338150,07:27:20,07:27:20,7818,11,,,,5264.79,0
19338150,07:27:33,07:27:33,8796,12,,,,5415.18,0
19338150,07:28:14,07:28:14,10633,13,,,,5891.11,0
19338150,07:28:43,07:28:43,2759,14,,,,6208.11,0
19338150,07:29:30,07:29:30,5809,15,,,,6705.97,0
19338150,07:29:53,07:29:53,5810,16,,,,6940.12,0
19338150,07:30:20,07:30:20,5811,17,,,,7174.32,0
19338150,07:31:00,07:31:00,5812,18,,,,7588.36,
19338150,07:31:56,07:31:56,8919,19,,,,7868.2,0
19338150,07:33:00,07:33:00,8918,20,,,,8229.69,0
19338150,07:33:58,07:33:58,5825,21,,,,8579.09,0
19338150,07:35:00,07:35:00,5826,22,,,,8949.87,
19338150,07:35:23,07:35:23,8055,23,,,,9281.14,0
19338150,07:35:38,07:35:38,8802,24,,,,9495.47,0
19338150,07:36:07,07:36:07,10636,25,,,,9745.41,0
19338150,07:36:24,07:36:24,10638,26,,,,9954.35,0
19338150,07:36:40,07:36:40,10637,27,,,,10190.43,0
19338150,07:37:08,07:37:08,5751,28,,,,10486.83,0
19338150,07:37:38,07:37:38,5752,29,,,,10862.56,0
19338150,07:38:06,07:38:06,5753,30,,,,11214.19,0
19338150,07:38:17,07:38:17,5754,31,,,,11376.21,0
19338150,07:38:29,07:38:29,5755,32,,,,11538.05,0
19338150,07:38:47,07:38:47,5756,33,,,,11825.27,0
19338150,07:39:01,07:39:01,5757,34,,,,11972.18,0
19338150,07:39:16,07:39:16,5758,35,,,,12125.04,0
19338150,07:39:35,07:39:35,5759,36,,,,12309.42,0
19338150,07:40:00,07:40:00,5760,37,,,,12531.6,
19338150,07:40:39,07:40:39,2923,38,,,,12859.32,0
19338150,07:41:27,07:41:27,2791,39,,,,13188.13,0
19338150,07:41:58,07:41:58,2792,40,,,,13455.11,0
19338150,07:42:22,07:42:22,2793,41,,,,13636.89,0
19338150,07:42:44,07:42:44,2924,42,,,,13790.59,0
19338150,07:43:24,07:43:24,2925,43,,,,14165.44,0
19338150,07:45:00,07:45:00,1129,44,,,,14986.07,
19338150,07:46:45,07:46:45,9790,45,,,,15850.84,0
19338150,07:47:48,07:47:48,4593,46,,,,16332.25,0
19338150,07:48:59,07:48:59,2928,47,,,,16853.79,0
19338150,07:50:00,07:50:00,2691,48,,,,17306.59,
19338150,07:51:18,07:51:18,658,49,,,,18026.96,0
19338150,07:51:39,07:51:39,2870,50,,,,18209.7,0
19338150,07:52:11,07:52:11,2871,51,,,,18510.67,0
19338150,07:52:53,07:52:53,2872,52,,,,18805.3,0
19338150,07:53:14,07:53:14,2873,53,,,,18982.16,0
19338150,07:53:28,07:53:28,6649,54,,,,19113.78,0
19338150,07:54:14,07:54:14,2874,55,,,,19432.91,0
19338150,07:54:49,07:54:49,2875,56,,,,19723.2,0
19338150,07:55:12,07:55:12,2876,57,,,,19943.16,0
19338150,07:55:52,07:55:52,2877,58,,,,20270.34,0
19338150,07:56:23,07:56:23,2878,59,,,,20515.94,0
19338150,07:57:12,07:57:12,2879,60,,,,20903.48,0
19338150,07:58:18,07:58:18,1145,61,,,,21399.95,0
19338150,07:59:00,07:59:00,9526,62,,1,,21729.16,
19367160,21:25:00,21:25:00,10166,1,,,1,0,
19367160,21:25:37,21:25:37,9931,2,,,,485.86,0
19367160,21:26:05,21:26:05,5544,3,,,,773.19,0
19367160,21:27:20,21:27:20,5545,4,,,,1541.94,0
19367160,21:29:21,21:29:21,10685,5,,,,2952.96,0
19367160,21:30:35,21:30:35,10691,6,,,,3763.47,0
19367160,21:31:09,21:31:09,10689,7,,,,4001.96,0
19367160,21:32:07,21:32:07,10293,8,,,,4481.95,0
19367160,21:32:28,21:32:28,10684,9,,,,4715.98,0
19367160,21:33:00,21:33:00,8872,10,,,,5001.77,
19367160,21:33:20,21:33:20,7818,11,,,,5264.79,0
19367160,21:33:33,21:33:33,8796,12,,,,5415.18,0
19367160,21:34:14,21:34:14,10633,13,,,,5891.11,0
19367160,21:34:43,21:34:43,2759,14,,,,6208.11,0
19367160,21:35:30,21:35:30,5809,15,,,,6705.97,0
19367160,21:35:53,21:35:53,5810,16,,,,6940.12,0
19367160,21:36:20,21:36:20,5811,17,,,,7174.32,0
19367160,21:37:00,21:37:00,5812,18,,,,7588.36,
19367160,21:38:11,21:38:11,8919,19,,,,7868.2,0
19367160,21:39:30,21:39:30,8918,20,,,,8229.69,0
19367160,21:40:43,21:40:43,5825,21,,,,8579.09,0
19367160,21:42:00,21:42:00,5826,22,,,,8949.87,
19367160,21:42:27,21:42:27,8055,23,,,,9281.14,0
19367160,21:42:46,21:42:46,8802,24,,,,9495.47,0
19367160,21:43:21,21:43:21,10636,25,,,,9745.41,0
19367160,21:43:41,21:43:41,10638,26,,,,9954.35,0
19367160,21:44:00,21:44:00,10637,27,,,,10190.43,0
19367160,21:44:34,21:44:34,5751,28,,,,10486.83,0
19367160,21:45:10,21:45:10,5752,29,,,,10862.56,0
19367160,21:45:44,21:45:44,5753,30,,,,11214.19,0
19367160,21:45:56,21:45:56,5754,31,,,,11376.21,0
19367160,21:46:10,21:46:10,5755,32,,,,11538.05,0
19367160,21:46:32,21:46:32,5756,33,,,,11825.27,0
19367160,21:46:50,21:46:50,5757,34,,,,11972.18,0
19367160,21:47:07,21:47:07,5758,35,,,,12125.04,0
19367160,21:47:30,21:47:30,5759,36,,,,12309.42,0
19367160,21:48:00,21:48:00,5760,37,,,,12531.6,
19367160,21:48:39,21:48:39,2923,38,,,,12859.32,0
19367160,21:49:27,21:49:27,2791,39,,,,13188.13,0
19367160,21:49:58,21:49:58,2792,40,,,,13455.11,0
19367160,21:50:22,21:50:22,2793,41,,,,13636.89,0
19367160,21:50:44,21:50:44,2924,42,,,,13790.59,0
19367160,21:51:24,21:51:24,2925,43,,,,14165.44,0
19367160,21:53:00,21:53:00,1129,44,,,,14986.07,
19367160,21:54:45,21:54:45,9790,45,,,,15850.84,0
19367160,21:55:48,21:55:48,4593,46,,,,16332.25,0
19367160,21:56:59,21:56:59,2928,47,,,,16853.79,0
19367160,21:58:00,21:58:00,2691,48,,,,17306.59,
19367160,21:59:26,21:59:26,658,49,,,,18026.96,0
19367160,21:59:50,21:59:50,2870,50,,,,18209.7,0
19367160,22:00:26,22:00:26,2871,51,,,,18510.67,0
19367160,22:01:12,22:01:12,2872,52,,,,18805.3,0
19367160,22:01:36,22:01:36,2873,53,,,,18982.16,0
19367160,22:01:51,22:01:51,6649,54,,,,19113.78,0
19367160,22:02:42,22:02:42,2874,55,,,,19432.91,0
19367160,22:03:22,22:03:22,2875,56,,,,19723.2,0
19367160,22:03:47,22:03:47,2876,57,,,,19943.16,0
19367160,22:04:32,22:04:32,2877,58,,,,20270.34,0
19367160,22:05:06,22:05:06,2878,59,,,,20515.94,0
19367160,22:06:00,22:06:00,2879,60,,,,20903.48,0
19367160,22:07:13,22:07:13,1145,61,,,,21399.95,0
19367160,22:08:00,22:08:00,9526,62,,1,,21729.16,
19465020,17:13:00,17:13:00,10166,1,,,1,0,
19465020,17:13:46,17:13:46,9931,2,,,,485.86,0
19465020,17:14:21,17:14:21,5544,3,,,,773.19,0
19465020,17:15:55,17:15:55,5545,4,,,,1541.94,0
19465020,17:18:27,17:18:27,10685,5,,,,2952.96,0
19465020,17:19:59,17:19:59,10691,6,,,,3763.47,0
19465020,17:20:42,17:20:42,10689,7,,,,4001.96,0
19465020,17:21:54,17:21:54,10293,8,,,,4481.95,0
19465020,17:22:20,17:22:20,10684,9,,,,4715.98,0
19465020,17:23:00,17:23:00,8872,10,,,,5001.77,
19465020,17:23:36,17:23:36,7818,11,,,,5264.79,0
19465020,17:23:58,17:23:58,8796,12,,,,5415.18,0
19465020,17:25:10,17:25:10,10633,13,,,,5891.11,0
19465020,17:26:00,17:26:00,2759,14,,,,6208.11,0
19465020,17:27:23,17:27:23,5809,15,,,,6705.97,0
19465020,17:28:03,17:28:03,5810,16,,,,6940.12,0
19465020,17:28:51,17:28:51,5811,17,,,,7174.32,0
19465020,17:30:00,17:30:00,5812,18,,,,7588.36,
19465020,17:30:28,17:30:28,8919,19,,,,7868.2,0
19465020,17:31:00,17:31:00,8918,20,,,,8229.69,0
19465020,17:31:29,17:31:29,5825,21,,,,8579.09,0
19465020,17:32:00,17:32:00,5826,22,,,,8949.87,
19465020,17:32:32,17:32:32,8055,23,,,,9281.14,0
19465020,17:32:54,17:32:54,8802,24,,,,9495.47,0
19465020,17:33:34,17:33:34,10636,25,,,,9745.41,0
19465020,17:33:58,17:33:58,10638,26,,,,9954.35,0
19465020,17:34:20,17:34:20,10637,27,,,,10190.43,0
19465020,17:35:00,17:35:00,5751,28,,,,10486.83,0
19465020,17:35:42,17:35:42,5752,29,,,,10862.56,0
19465020,17:36:21,17:36:21,5753,30,,,,11214.19,0
19465020,17:36:36,17:36:36,5754,31,,,,11376.21,0
19465020,17:36:52,17:36:52,5755,32,,,,11538.05,0
19465020,17:37:18,17:37:18,5756,33,,,,11825.27,0
19465020,17:37:38,17:37:38,5757,34,,,,11972.18,0
19465020,17:37:58,17:37:58,5758,35,,,,12125.04,0
19465020,17:38:25,17:38:25,5759,36,,,,12309.42,0
19465020,17:39:00,17:39:00,5760,37,,,,12531.6,
19465020,17:39:47,17:39:47,2923,38,,,,12859.32,0
19465020,17:40:45,17:40:45,2791,39,,,,13188.13,0
19465020,17:41:21,17:41:21,2792,40,,,,13455.11,0
19465020,17:41:50,17:41:50,2793,41,,,,13636.89,0
19465020,17:42:17,17:42:17,2924,42,,,,13790.59,0
19465020,17:43:05,17:43:05,2925,43,,,,14165.44,0
19465020,17:45:00,17:45:00,1129,44,,,,14986.07,
19465020,17:47:06,17:47:06,9790,45,,,,15850.84,0
19465020,17:48:22,17:48:22,4593,46,,,,16332.25,0
19465020,17:49:47,17:49:47,2928,47,,,,16853.79,0
19465020,17:51:00,17:51:00,2691,48,,,,17306.59,
19465020,17:53:10,17:53:10,658,49,,,,18026.96,0
19465020,17:53:46,17:53:46,2870,50,,,,18209.7,0
19465020,17:54:39,17:54:39,2871,51,,,,18510.67,0
19465020,17:55:48,17:55:48,2872,52,,,,18805.3,0
19465020,17:56:24,17:56:24,2873,53,,,,18982.16,0
19465020,17:56:47,17:56:47,6649,54,,,,19113.78,0
19465020,17:58:04,17:58:04,2874,55,,,,19432.91,0
19465020,17:59:03,17:59:03,2875,56,,,,19723.2,0
19465020,17:59:41,17:59:41,2876,57,,,,19943.16,0
19465020,18:00:48,18:00:48,2877,58,,,,20270.34,0
19465020,18:01:39,18:01:39,2878,59,,,,20515.94,0
19465020,18:03:01,18:03:01,2879,60,,,,20903.48,0
19465020,18:04:50,18:04:50,1145,61,,,,21399.95,0
19465020,18:06:00,18:06:00,9526,62,,1,,21729.16,
19465030,17:13:00,17:13:00,10166,1,,,1,0,
19465030,17:13:46,17:13:46,9931,2,,,,485.86,0
19465030,17:14:21,17:14:21,5544,3,,,,773.19,0
19465030,17:15:55,17:15:55,5545,4,,,,1541.94,0
19465030,17:18:27,17:18:27,10685,5,,,,2952.96,0
19465030,17:19:59,17:19:59,10691,6,,,,3763.47,0
19465030,17:20:42,17:20:42,10689,7,,,,4001.96,0
19465030,17:21:54,17:21:54,10293,8,,,,4481.95,0
19465030,17:22:20,17:22:20,10684,9,,,,4715.98,0
19465030,17:23:00,17:23:00,8872,10,,,,5001.77,
19465030,17:23:36,17:23:36,7818,11,,,,5264.79,0
19465030,17:23:58,17:23:58,8796,12,,,,5415.18,0
19465030,17:25:10,17:25:10,10633,13,,,,5891.11,0
19465030,17:26:00,17:26:00,2759,14,,,,6208.11,0
19465030,17:27:23,17:27:23,5809,15,,,,6705.97,0
19465030,17:28:03,17:28:03,5810,16,,,,6940.12,0
19465030,17:28:51,17:28:51,5811,17,,,,7174.32,0
19465030,17:30:00,17:30:00,5812,18,,,,7588.36,
19465030,17:30:28,17:30:28,8919,19,,,,7868.2,0
19465030,17:31:00,17:31:00,8918,20,,,,8229.69,0
19465030,17:31:29,17:31:29,5825,21,,,,8579.09,0
19465030,17:32:00,17:32:00,5826,22,,,,8949.87,
19465030,17:32:32,17:32:32,8055,23,,,,9281.14,0
19465030,17:32:54,17:32:54,8802,24,,,,9495.47,0
19465030,17:33:34,17:33:34,10636,25,,,,9745.41,0
19465030,17:33:58,17:33:58,10638,26,,,,9954.35,0
19465030,17:34:20,17:34:20,10637,27,,,,10190.43,0
19465030,17:35:00,17:35:00,5751,28,,,,10486.83,0
19465030,17:35:42,17:35:42,5752,29,,,,10862.56,0
19465030,17:36:21,17:36:21,5753,30,,,,11214.19,0
19465030,17:36:36,17:36:36,5754,31,,,,11376.21,0
19465030,17:36:52,17:36:52,5755,32,,,,11538.05,0
19465030,17:37:18,17:37:18,5756,33,,,,11825.27,0
19465030,17:37:38,17:37:38,5757,34,,,,11972.18,0
19465030,17:37:58,17:37:58,5758,35,,,,12125.04,0
19465030,17:38:25,17:38:25,5759,36,,,,12309.42,0
19465030,17:39:00,17:39:00,5760,37,,,,12531.6,
19465030,17:39:47,17:39:47,2923,38,,,,12859.32,0
19465030,17:40:45,17:40:45,2791,39,,,,13188.13,0
19465030,17:41:21,17:41:21,2792,40,,,,13455.11,0
19465030,17:41:50,17:41:50,2793,41,,,,13636.89,0
19465030,17:42:17,17:42:17,2924,42,,,,13790.59,0
19465030,17:43:05,17:43:05,2925,43,,,,14165.44,0
19465030,17:45:00,17:45:00,1129,44,,,,14986.07,
19465030,17:47:06,17:47:06,9790,45,,,,15850.84,0
19465030,17:48:22,17:48:22,4593,46,,,,16332.25,0
19465030,17:49:47,17:49:47,2928,47,,,,16853.79,0
19465030,17:51:00,17:51:00,2691,48,,,,17306.59,
19465030,17:53:10,17:53:10,658,49,,,,18026.96,0
19465030,17:53:46,17:53:46,2870,50,,,,18209.7,0
19465030,17:54:39,17:54:39,2871,51,,,,18510.67,0
19465030,17:55:48,17:55:48,2872,52,,,,18805.3,0
19465030,17:56:24,17:56:24,2873,53,,,,18982.16,0
19465030,17:56:47,17:56:47,6649,54,,,,19113.78,0
19465030,17:58:04,17:58:04,2874,55,,,,19432.91,0
19465030,17:59:03,17:59:03,2875,56,,,,19723.2,0
19465030,17:59:41,17:59:41,2876,57,,,,19943.16,0
19465030,18:00:48,18:00:48,2877,58,,,,20270.34,0
19465030,18:01:39,18:01:39,2878,59,,,,20515.94,0
19465030,18:03:01,18:03:01,2879,60,,,,20903.48,0
19465030,18:04:50,18:04:50,1145,61,,,,21399.95,0
19465030,18:06:00,18:06:00,9526,62,,1,,21729.16,
19465040,17:13:00,17:13:00,10166,1,,,1,0,
19465040,17:13:46,17:13:46,9931,2,,,,485.86,0
19465040,17:14:21,17:14:21,5544,3,,,,773.19,0
19465040,17:15:55,17:15:55,5545,4,,,,1541.94,0
19465040,17:18:27,17:18:27,10685,5,,,,2952.96,0
19465040,17:19:59,17:19:59,10691,6,,,,3763.47,0
19465040,17:20:42,17:20:42,10689,7,,,,4001.96,0
19465040,17:21:54,17:21:54,10293,8,,,,4481.95,0
19465040,17:22:20,17:22:20,10684,9,,,,4715.98,0
19465040,17:23:00,17:23:00,8872,10,,,,5001.77,
19465040,17:23:36,17:23:36,7818,11,,,,5264.79,0
19465040,17:23:58,17:23:58,8796,12,,,,5415.18,0
19465040,17:25:10,17:25:10,10633,13,,,,5891.11,0
19465040,17:26:00,17:26:00,2759,14,,,,6208.11,0
19465040,17:27:23,17:27:23,5809,15,,,,6705.97,0
19465040,17:28:03,17:28:03,5810,16,,,,6940.12,0
19465040,17:28:51,17:28:51,5811,17,,,,7174.32,0
19465040,17:30:00,17:30:00,5812,18,,,,7588.36,
19465040,17:30:28,17:30:28,8919,19,,,,7868.2,0
19465040,17:31:00,17:31:00,8918,20,,,,8229.69,0
19465040,17:31:29,17:31:29,5825,21,,,,8579.09,0
19465040,17:32:00,17:32:00,5826,22,,,,8949.87,
19465040,17:32:32,17:32:32,8055,23,,,,9281.14,0
19465040,17:32:54,17:32:54,8802,24,,,,9495.47,0
19465040,17:33:34,17:33:34,10636,25,,,,9745.41,0
19465040,17:33:58,17:33:58,10638,26,,,,9954.35,0
19465040,17:34:20,17:34:20,10637,27,,,,10190.43,0
19465040,17:35:00,17:35:00,5751,28,,,,10486.83,0
19465040,17:35:42,17:35:42,5752,29,,,,10862.56,0
19465040,17:36:21,17:36:21,5753,30,,,,11214.19,0
19465040,17:36:36,17:36:36,5754,31,,,,11376.21,0
19465040,17:36:52,17:36:52,5755,32,,,,11538.05,0
19465040,17:37:18,17:37:18,5756,33,,,,11825.27,0
19465040,17:37:38,17:37:38,5757,34,,,,11972.18,0
19465040,17:37:58,17:37:58,5758,35,,,,12125.04,0
19465040,17:38:25,17:38:25,5759,36,,,,12309.42,0
19465040,17:39:00,17:39:00,5760,37,,,,12531.6,
19465040,17:39:47,17:39:47,2923,38,,,,12859.32,0
19465040,17:40:45,17:40:45,2791,39,,,,13188.13,0
19465040,17:41:21,17:41:21,2792,40,,,,13455.11,0
19465040,17:41:50,17:41:50,2793,41,,,,13636.89,0
19465040,17:42:17,17:42:17,2924,42,,,,13790.59,0
19465040,17:43:05,17:43:05,2925,43,,,,14165.44,0
19465040,17:45:00,17:45:00,1129,44,,,,14986.07,
19465040,17:47:06,17:47:06,9790,45,,,,15850.84,0
19465040,17:48:22,17:48:22,4593,46,,,,16332.25,0
19465040,17:49:47,17:49:47,2928,47,,,,16853.79,0
19465040,17:51:00,17:51:00,2691,48,,,,17306.59,
19465040,17:53:10,17:53:10,658,49,,,,18026.96,0
19465040,17:53:46,17:53:46,2870,50,,,,18209.7,0
19465040,17:54:39,17:54:39,2871,51,,,,18510.67,0
19465040,17:55:48,17:55:48,2872,52,,,,18805.3,0
19465040,17:56:24,17:56:24,2873,53,,,,18982.16,0
19465040,17:56:47,17:56:47,6649,54,,,,19113.78,0
19465040,17:58:04,17:58:04,2874,55,,,,19432.91,0
19465040,17:59:03,17:59:03,2875,56,,,,19723.2,0
19465040,17:59:41,17:59:41,2876,57,,,,19943.16,0
19465040,18:00:48,18:00:48,2877,58,,,,20270.34,0
19465040,18:01:39,18:01:39,2878,59,,,,20515.94,0
19465040,18:03:01,18:03:01,2879,60,,,,20903.48,0
19465040,18:04:50,18:04:50,1145,61,,,,21399.95,0
19465040,18:06:00,18:06:00,9526,62,,1,,21729.16,
19465050,17:13:00,17:13:00,10166,1,,,1,0,
19465050,17:13:46,17:13:46,9931,2,,,,485.86,0
19465050,17:14:21,17:14:21,5544,3,,,,773.19,0
19465050,17:15:55,17:15:55,5545,4,,,,1541.94,0
19465050,17:18:27,17:18:27,10685,5,,,,2952.96,0
19465050,17:19:59,17:19:59,10691,6,,,,3763.47,0
19465050,17:20:42,17:20:42,10689,7,,,,4001.96,0
19465050,17:21:54,17:21:54,10293,8,,,,4481.95,0
19465050,17:22:20,17:22:20,10684,9,,,,4715.98,0
19465050,17:23:00,17:23:00,8872,10,,,,5001.77,
19465050,17:23:36,17:23:36,7818,11,,,,5264.79,0
19465050,17:23:58,17:23:58,8796,12,,,,5415.18,0
19465050,17:25:10,17:25:10,10633,13,,,,5891.11,0
19465050,17:26:00,17:26:00,2759,14,,,,6208.11,0
19465050,17:27:23,17:27:23,5809,15,,,,6705.97,0
19465050,17:28:03,17:28:03,5810,16,,,,6940.12,0
19465050,17:28:51,17:28:51,5811,17,,,,7174.32,0
19465050,17:30:00,17:30:00,5812,18,,,,7588.36,
19465050,17:30:28,17:30:28,8919,19,,,,7868.2,0
19465050,17:31:00,17:31:00,8918,20,,,,8229.69,0
19465050,17:31:29,17:31:29,5825,21,,,,8579.09,0
19465050,17:32:00,17:32:00,5826,22,,,,8949.87,
19465050,17:32:32,17:32:32,8055,23,,,,9281.14,0
19465050,17:32:54,17:32:54,8802,24,,,,9495.47,0
19465050,17:33:34,17:33:34,10636,25,,,,9745.41,0
19465050,17:33:58,17:33:58,10638,26,,,,9954.35,0
19465050,17:34:20,17:34:20,10637,27,,,,10190.43,0
19465050,17:35:00,17:35:00,5751,28,,,,10486.83,0
19465050,17:35:42,17:35:42,5752,29,,,,10862.56,0
19465050,17:36:21,17:36:21,5753,30,,,,11214.19,0
19465050,17:36:36,17:36:36,5754,31,,,,11376.21,0
19465050,17:36:52,17:36:52,5755,32,,,,11538.05,0
19465050,17:37:18,17:37:18,5756,33,,,,11825.27,0
19465050,17:37:38,17:37:38,5757,34,,,,11972.18,0
19465050,17:37:58,17:37:58,5758,35,,,,12125.04,0
19465050,17:38:25,17:38:25,5759,36,,,,12309.42,0
19465050,17:39:00,17:39:00,5760,37,,,,12531.6,
19465050,17:39:47,17:39:47,2923,38,,,,12859.32,0
19465050,17:40:45,17:40:45,2791,39,,,,13188.13,0
19465050,17:41:21,17:41:21,2792,40,,,,13455.11,0
19465050,17:41:50,17:41:50,2793,41,,,,13636.89,0
19465050,17:42:17,17:42:17,2924,42,,,,13790.59,0
19465050,17:43:05,17:43:05,2925,43,,,,14165.44,0
19465050,17:45:00,17:45:00,1129,44,,,,14986.07,
19465050,17:47:06,17:47:06,9790,45,,,,15850.84,0
19465050,17:48:22,17:48:22,4593,46,,,,16332.25,0
19465050,17:49:47,17:49:47,2928,47,,,,16853.79,0
19465050,17:51:00,17:51:00,2691,48,,,,17306.59,
19465050,17:53:10,17:53:10,658,49,,,,18026.96,0
19465050,17:53:46,17:53:46,2870,50,,,,18209.7,0
19465050,17:54:39,17:54:39,2871,51,,,,18510.67,0
19465050,17:55:48,17:55:48,2872,52,,,,18805.3,0
19465050,17:56:24,17:56:24,2873,53,,,,18982.16,0
19465050,17:56:47,17:56:47,6649,54,,,,19113.78,0
19465050,17:58:04,17:58:04,2874,55,,,,19432.91,0
19465050,17:59:03,17:59:03,2875,56,,,,19723.2,0
19465050,17:59:41,17:59:41,2876,57,,,,19943.16,0
19465050,18:00:48,18:00:48,2877,58,,,,20270.34,0
19465050,18:01:39,18:01:39,2878,59,,,,20515.94,0
19465050,18:03:01,18:03:01,2879,60,,,,20903.48,0
19465050,18:04:50,18:04:50,1145,61,,,,21399.95,0
19465050,18:06:00,18:06:00,9526,62,,1,,21729.16,
19465060,17:13:00,17:13:00,10166,1,,,1,0,
19465060,17:13:46,17:13:46,9931,2,,,,485.86,0
19465060,17:14:21,17:14:21,5544,3,,,,773.19,0
19465060,17:15:55,17:15:55,5545,4,,,,1541.94,0
19465060,17:18:27,17:18:27,10685,5,,,,2952.96,0
19465060,17:19:59,17:19:59,10691,6,,,,3763.47,0
19465060,17:20:42,17:20:42,10689,7,,,,4001.96,0
19465060,17:21:54,17:21:54,10293,8,,,,4481.95,0
19465060,17:22:20,17:22:20,10684,9,,,,4715.98,0
19465060,17:23:00,17:23:00,8872,10,,,,5001.77,
19465060,17:23:36,17:23:36,7818,11,,,,5264.79,0
19465060,17:23:58,17:23:58,8796,12,,,,5415.18,0
19465060,17:25:10,17:25:10,10633,13,,,,5891.11,0
19465060,17:26:00,17:26:00,2759,14,,,,6208.11,0
19465060,17:27:23,17:27:23,5809,15,,,,6705.97,0
19465060,17:28:03,17:28:03,5810,16,,,,6940.12,0
19465060,17:28:51,17:28:51,5811,17,,,,7174.32,0
19465060,17:30:00,17:30:00,5812,18,,,,7588.36,
19465060,17:30:28,17:30:28,8919,19,,,,7868.2,0
19465060,17:31:00,17:31:00,8918,20,,,,8229.69,0
19465060,17:31:29,17:31:29,5825,21,,,,8579.09,0
19465060,17:32:00,17:32:00,5826,22,,,,8949.87,
19465060,17:32:32,17:32:32,8055,23,,,,9281.14,0
19465060,17:32:54,17:32:54,8802,24,,,,9495.47,0
19465060,17:33:34,17:33:34,10636,25,,,,9745.41,0
19465060,17:33:58,17:33:58,10638,26,,,,9954.35,0
19465060,17:34:20,17:34:20,10637,27,,,,10190.43,0
19465060,17:35:00,17:35:00,5751,28,,,,10486.83,0
19465060,17:35:42,17:35:42,5752,29,,,,10862.56,0
19465060,17:36:21,17:36:21,5753,30,,,,11214.19,0
19465060,17:36:36,17:36:36,5754,31,,,,11376.21,0
19465060,17:36:52,17:36:52,5755,32,,,,11538.05,0
19465060,17:37:18,17:37:18,5756,33,,,,11825.27,0
19465060,17:37:38,17:37:38,5757,34,,,,11972.18,0
19465060,17:37:58,17:37:58,5758,35,,,,12125.04,0
19465060,17:38:25,17:38:25,5759,36,,,,12309.42,0
19465060,17:39:00,17:39:00,5760,37,,,,12531.6,
19465060,17:39:47,17:39:47,2923,38,,,,12859.32,0
19465060,17:40:45,17:40:45,2791,39,,,,13188.13,0
19465060,17:41:21,17:41:21,2792,40,,,,13455.11,0
19465060,17:41:50,17:41:50,2793,41,,,,13636.89,0
19465060,17:42:17,17:42:17,2924,42,,,,13790.59,0
19465060,17:43:05,17:43:05,2925,43,,,,14165.44,0
19465060,17:45:00,17:45:00,1129,44,,,,14986.07,
19465060,17:47:06,17:47:06,9790,45,,,,15850.84,0
19465060,17:48:22,17:48:22,4593,46,,,,16332.25,0
19465060,17:49:47,17:49:47,2928,47,,,,16853.79,0
19465060,17:51:00,17:51:00,2691,48,,,,17306.59,
19465060,17:53:10,17:53:10,658,49,,,,18026.96,0
19465060,17:53:46,17:53:46,2870,50,,,,18209.7,0
19465060,17:54:39,17:54:39,2871,51,,,,18510.67,0
19465060,17:55:48,17:55:48,2872,52,,,,18805.3,0
19465060,17:56:24,17:56:24,2873,53,,,,18982.16,0
19465060,17:56:47,17:56:47,6649,54,,,,19113.78,0
19465060,17:58:04,17:58:04,2874,55,,,,19432.91,0
19465060,17:59:03,17:59:03,2875,56,,,,19723.2,0
19465060,17:59:41,17:59:41,2876,57,,,,19943.16,0
19465060,18:00:48,18:00:48,2877,58,,,,20270.34,0
19465060,18:01:39,18:01:39,2878,59,,,,20515.94,0
19465060,18:03:01,18:03:01,2879,60,,,,20903.48,0
19465060,18:04:50,18:04:50,1145,61,,,,21399.95,0
19465060,18:06:00,18:06:00,9526,62,,1,,21729.16,
19465080,17:13:00,17:13:00,10166,1,,,1,0,
19465080,17:13:46,17:13:46,9931,2,,,,485.86,0
19465080,17:14:21,17:14:21,5544,3,,,,773.19,0
19465080,17:15:55,17:15:55,5545,4,,,,1541.94,0
19465080,17:18:27,17:18:27,10685,5,,,,2952.96,0
19465080,17:19:59,17:19:59,10691,6,,,,3763.47,0
19465080,17:20:42,17:20:42,10689,7,,,,4001.96,0
19465080,17:21:54,17:21:54,10293,8,,,,4481.95,0
19465080,17:22:20,17:22:20,10684,9,,,,4715.98,0
19465080,17:23:00,17:23:00,8872,10,,,,5001.77,
19465080,17:23:36,17:23:36,7818,11,,,,5264.79,0
19465080,17:23:58,17:23:58,8796,12,,,,5415.18,0
19465080,17:25:10,17:25:10,10633,13,,,,5891.11,0
19465080,17:26:00,17:26:00,2759,14,,,,6208.11,0
19465080,17:27:23,17:27:23,5809,15,,,,6705.97,0
19465080,17:28:03,17:28:03,5810,16,,,,6940.12,0
19465080,17:28:51,17:28:51,5811,17,,,,7174.32,0
19465080,17:30:00,17:30:00,5812,18,,,,7588.36,
19465080,17:30:28,17:30:28,8919,19,,,,7868.2,0
19465080,17:31:00,17:31:00,8918,20,,,,8229.69,0
19465080,17:31:29,17:31:29,5825,21,,,,8579.09,0
19465080,17:32:00,17:32:00,5826,22,,,,8949.87,
19465080,17:32:32,17:32:32,8055,23,,,,9281.14,0
19465080,17:32:54,17:32:54,8802,24,,,,9495.47,0
19465080,17:33:34,17:33:34,10636,25,,,,9745.41,0
19465080,17:33:58,17:33:58,10638,26,,,,9954.35,0
19465080,17:34:20,17:34:20,10637,27,,,,10190.43,0
19465080,17:35:00,17:35:00,5751,28,,,,10486.83,0
19465080,17:35:42,17:35:42,5752,29,,,,10862.56,0
19465080,17:36:21,17:36:21,5753,30,,,,11214.19,0
19465080,17:36:36,17:36:36,5754,31,,,,11376.21,0
19465080,17:36:52,17:36:52,5755,32,,,,11538.05,0
19465080,17:37:18,17:37:18,5756,33,,,,11825.27,0
19465080,17:37:38,17:37:38,5757,34,,,,11972.18,0
19465080,17:37:58,17:37:58,5758,35,,,,12125.04,0
19465080,17:38:25,17:38:25,5759,36,,,,12309.42,0
19465080,17:39:00,17:39:00,5760,37,,,,12531.6,
19465080,17:39:47,17:39:47,2923,38,,,,12859.32,0
19465080,17:40:45,17:40:45,2791,39,,,,13188.13,0
19465080,17:41:21,17:41:21,2792,40,,,,13455.11,0
19465080,17:41:50,17:41:50,2793,41,,,,13636.89,0
19465080,17:42:17,17:42:17,2924,42,,,,13790.59,0
19465080,17:43:05,17:43:05,2925,43,,,,14165.44,0
19465080,17:45:00,17:45:00,1129,44,,,,14986.07,
19465080,17:47:06,17:47:06,9790,45,,,,15850.84,0
19465080,17:48:22,17:48:22,4593,46,,,,16332.25,0
19465080,17:49:47,17:49:47,2928,47,,,,16853.79,0
19465080,17:51:00,17:51:00,2691,48,,,,17306.59,
19465080,17:53:10,17:53:10,658,49,,,,18026.96,0
19465080,17:53:46,17:53:46,2870,50,,,,18209.7,0
19465080,17:54:39,17:54:39,2871,51,,,,18510.67,0
19465080,17:55:48,17:55:48,2872,52,,,,18805.3,0
19465080,17:56:24,17:56:24,2873,53,,,,18982.16,0
19465080,17:56:47,17:56:47,6649,54,,,,19113.78,0
19465080,17:58:04,17:58:04,2874,55,,,,19432.91,0
19465080,17:59:03,17:59:03,2875,56,,,,19723.2,0
19465080,17:59:41,17:59:41,2876,57,,,,19943.16,0
19465080,18:00:48,18:00:48,2877,58,,,,20270.34,0
19465080,18:01:39,18:01:39,2878,59,,,,20515.94,0
19465080,18:03:01,18:03:01,2879,60,,,,20903.48,0
19465080,18:04:50,18:04:50,1145,61,,,,21399.95,0
19465080,18:06:00,18:06:00,9526,62,,1,,21729.16,
19465090,17:13:00,17:13:00,10166,1,,,1,0,
19465090,17:13:46,17:13:46,9931,2,,,,485.86,0
19465090,17:14:21,17:14:21,5544,3,,,,773.19,0
19465090,17:15:55,17:15:55,5545,4,,,,1541.94,0
19465090,17:18:27,17:18:27,10685,5,,,,2952.96,0
19465090,17:19:59,17:19:59,10691,6,,,,3763.47,0
19465090,17:20:42,17:20:42,10689,7,,,,4001.96,0
19465090,17:21:54,17:21:54,10293,8,,,,4481.95,0
19465090,17:22:20,17:22:20,10684,9,,,,4715.98,0
19465090,17:23:00,17:23:00,8872,10,,,,5001.77,
19465090,17:23:36,17:23:36,7818,11,,,,5264.79,0
19465090,17:23:58,17:23:58,8796,12,,,,5415.18,0
19465090,17:25:10,17:25:10,10633,13,,,,5891.11,0
19465090,17:26:00,17:26:00,2759,14,,,,6208.11,0
19465090,17:27:23,17:27:23,5809,15,,,,6705.97,0
19465090,17:28:03,17:28:03,5810,16,,,,6940.12,0
19465090,17:28:51,17:28:51,5811,17,,,,7174.32,0
19465090,17:30:00,17:30:00,5812,18,,,,7588.36,
19465090,17:30:28,17:30:28,8919,19,,,,7868.2,0
19465090,17:31:00,17:31:00,8918,20,,,,8229.69,0
19465090,17:31:29,17:31:29,5825,21,,,,8579.09,0
19465090,17:32:00,17:32:00,5826,22,,,,8949.87,
19465090,17:32:32,17:32:32,8055,23,,,,9281.14,0
19465090,17:32:54,17:32:54,8802,24,,,,9495.47,0
19465090,17:33:34,17:33:34,10636,25,,,,9745.41,0
19465090,17:33:58,17:33:58,10638,26,,,,9954.35,0
19465090,17:34:20,17:34:20,10637,27,,,,10190.43,0
19465090,17:35:00,17:35:00,5751,28,,,,10486.83,0
19465090,17:35:42,17:35:42,5752,29,,,,10862.56,0
19465090,17:36:21,17:36:21,5753,30,,,,11214.19,0
19465090,17:36:36,17:36:36,5754,31,,,,11376.21,0
19465090,17:36:52,17:36:52,5755,32,,,,11538.05,0
19465090,17:37:18,17:37:18,5756,33,,,,11825.27,0
19465090,17:37:38,17:37:38,5757,34,,,,11972.18,0
19465090,17:37:58,17:37:58,5758,35,,,,12125.04,0
19465090,17:38:25,17:38:25,5759,36,,,,12309.42,0
19465090,17:39:00,17:39:00,5760,37,,,,12531.6,
19465090,17:39:47,17:39:47,2923,38,,,,12859.32,0
19465090,17:40:45,17:40:45,2791,39,,,,13188.13,0
19465090,17:41:21,17:41:21,2792,40,,,,13455.11,0
19465090,17:41:50,17:41:50,2793,41,,,,13636.89,0
19465090,17:42:17,17:42:17,2924,42,,,,13790.59,0
19465090,17:43:05,17:43:05,2925,43,,,,14165.44,0
19465090,17:45:00,17:45:00,1129,44,,,,14986.07,
19465090,17:47:06,17:47:06,9790,45,,,,15850.84,0
19465090,17:48:22,17:48:22,4593,46,,,,16332.25,0
19465090,17:49:47,17:49:47,2928,47,,,,16853.79,0
19465090,17:51:00,17:51:00,2691,48,,,,17306.59,
19465090,17:53:10,17:53:10,658,49,,,,18026.96,0
19465090,17:53:46,17:53:46,2870,50,,,,18209.7,0
19465090,17:54:39,17:54:39,2871,51,,,,18510.67,0
19465090,17:55:48,17:55:48,2872,52,,,,18805.3,0
19465090,17:56:24,17:56:24,2873,53,,,,18982.16,0
19465090,17:56:47,17:56:47,6649,54,,,,19113.78,0
19465090,17:58:04,17:58:04,2874,55,,,,19432.91,0
19465090,17:59:03,17:59:03,2875,56,,,,19723.2,0
19465090,17:59:41,17:59:41,2876,57,,,,19943.16,0
19465090,18:00:48,18:00:48,2877,58,,,,20270.34,0
19465090,18:01:39,18:01:39,2878,59,,,,20515.94,0
19465090,18:03:01,18:03:01,2879,60,,,,20903.48,0
19465090,18:04:50,18:04:50,1145,61,,,,21399.95,0
19465090,18:06:00,18:06:00,9526,62,,1,,21729.16,
19465120,17:13:00,17:13:00,10166,1,,,1,0,
19465120,17:13:46,17:13:46,9931,2,,,,485.86,0
19465120,17:14:21,17:14:21,5544,3,,,,773.19,0
19465120,17:15:55,17:15:55,5545,4,,,,1541.94,0
19465120,17:18:27,17:18:27,10685,5,,,,2952.96,0
19465120,17:19:59,17:19:59,10691,6,,,,3763.47,0
19465120,17:20:42,17:20:42,10689,7,,,,4001.96,0
19465120,17:21:54,17:21:54,10293,8,,,,4481.95,0
19465120,17:22:20,17:22:20,10684,9,,,,4715.98,0
19465120,17:23:00,17:23:00,8872,10,,,,5001.77,
19465120,17:23:36,17:23:36,7818,11,,,,5264.79,0
19465120,17:23:58,17:23:58,8796,12,,,,5415.18,0
19465120,17:25:10,17:25:10,10633,13,,,,5891.11,0
19465120,17:26:00,17:26:00,2759,14,,,,6208.11,0
19465120,17:27:23,17:27:23,5809,15,,,,6705.97,0
19465120,17:28:03,17:28:03,5810,16,,,,6940.12,0
19465120,17:28:51,17:28:51,5811,17,,,,7174.32,0
19465120,17:30:00,17:30:00,5812,18,,,,7588.36,
19465120,17:30:28,17:30:28,8919,19,,,,7868.2,0
19465120,17:31:00,17:31:00,8918,20,,,,8229.69,0
19465120,17:31:29,17:31:29,5825,21,,,,8579.09,0
19465120,17:32:00,17:32:00,5826,22,,,,8949.87,
19465120,17:32:32,17:32:32,8055,23,,,,9281.14,0
19465120,17:32:54,17:32:54,8802,24,,,,9495.47,0
19465120,17:33:34,17:33:34,10636,25,,,,9745.41,0
19465120,17:33:58,17:33:58,10638,26,,,,9954.35,0
19465120,17:34:20,17:34:20,10637,27,,,,10190.43,0
19465120,17:35:00,17:35:00,5751,28,,,,10486.83,0
19465120,17:35:42,17:35:42,5752,29,,,,10862.56,0
19465120,17:36:21,17:36:21,5753,30,,,,11214.19,0
19465120,17:36:36,17:36:36,5754,31,,,,11376.21,0
19465120,17:36:52,17:36:52,5755,32,,,,11538.05,0
19465120,17:37:18,17:37:18,5756,33,,,,11825.27,0
19465120,17:37:38,17:37:38,5757,34,,,,11972.18,0
19465120,17:37:58,17:37:58,5758,35,,,,12125.04,0
19465120,17:38:25,17:38:25,5759,36,,,,12309.42,0
19465120,17:39:00,17:39:00,5760,37,,,,12531.6,
19465120,17:39:47,17:39:47,2923,38,,,,12859.32,0
19465120,17:40:45,17:40:45,2791,39,,,,13188.13,0
19465120,17:41:21,17:41:21,2792,40,,,,13455.11,0
19465120,17:41:50,17:41:50,2793,41,,,,13636.89,0
19465120,17:42:17,17:42:17,2924,42,,,,13790.59,0
19465120,17:43:05,17:43:05,2925,43,,,,14165.44,0
19465120,17:45:00,17:45:00,1129,44,,,,14986.07,
19465120,17:47:06,17:47:06,9790,45,,,,15850.84,0
19465120,17:48:22,17:48:22,4593,46,,,,16332.25,0
19465120,17:49:47,17:49:47,2928,47,,,,16853.79,0
19465120,17:51:00,17:51:00,2691,48,,,,17306.59,
19465120,17:53:10,17:53:10,658,49,,,,18026.96,0
19465120,17:53:46,17:53:46,2870,50,,,,18209.7,0
19465120,17:54:39,17:54:39,2871,51,,,,18510.67,0
19465120,17:55:48,17:55:48,2872,52,,,,18805.3,0
19465120,17:56:24,17:56:24,2873,53,,,,18982.16,0
19465120,17:56:47,17:56:47,6649,54,,,,19113.78,0
19465120,17:58:04,17:58:04,2874,55,,,,19432.91,0
19465120,17:59:03,17:59:03,2875,56,,,,19723.2,0
19465120,17:59:41,17:59:41,2876,57,,,,19943.16,0
19465120,18:00:48,18:00:48,2877,58,,,,20270.34,0
19465120,18:01:39,18:01:39,2878,59,,,,20515.94,0
19465120,18:03:01,18:03:01,2879,60,,,,20903.48,0
19465120,18:04:50,18:04:50,1145,61,,,,21399.95,0
19465120,18:06:00,18:06:00,9526,62,,1,,21729.16,
19465130,17:13:00,17:13:00,10166,1,,,1,0,
19465130,17:13:46,17:13:46,9931,2,,,,485.86,0
19465130,17:14:21,17:14:21,5544,3,,,,773.19,0
19465130,17:15:55,17:15:55,5545,4,,,,1541.94,0
19465130,17:18:27,17:18:27,10685,5,,,,2952.96,0
19465130,17:19:59,17:19:59,10691,6,,,,3763.47,0
19465130,17:20:42,17:20:42,10689,7,,,,4001.96,0
19465130,17:21:54,17:21:54,10293,8,,,,4481.95,0
19465130,17:22:20,17:22:20,10684,9,,,,4715.98,0
19465130,17:23:00,17:23:00,8872,10,,,,5001.77,
19465130,17:23:36,17:23:36,7818,11,,,,5264.79,0
19465130,17:23:58,17:23:58,8796,12,,,,5415.18,0
19465130,17:25:10,17:25:10,10633,13,,,,5891.11,0
19465130,17:26:00,17:26:00,2759,14,,,,6208.11,0
19465130,17:27:23,17:27:23,5809,15,,,,6705.97,0
19465130,17:28:03,17:28:03,5810,16,,,,6940.12,0
19465130,17:28:51,17:28:51,5811,17,,,,7174.32,0
19465130,17:30:00,17:30:00,5812,18,,,,7588.36,
19465130,17:30:28,17:30:28,8919,19,,,,7868.2,0
19465130,17:31:00,17:31:00,8918,20,,,,8229.69,0
19465130,17:31:29,17:31:29,5825,21,,,,8579.09,0
19465130,17:32:00,17:32:00,5826,22,,,,8949.87,
19465130,17:32:32,17:32:32,8055,23,,,,9281.14,0
19465130,17:32:54,17:32:54,8802,24,,,,9495.47,0
19465130,17:33:34,17:33:34,10636,25,,,,9745.41,0
19465130,17:33:58,17:33:58,10638,26,,,,9954.35,0
19465130,17:34:20,17:34:20,10637,27,,,,10190.43,0
19465130,17:35:00,17:35:00,5751,28,,,,10486.83,0
19465130,17:35:42,17:35:42,5752,29,,,,10862.56,0
19465130,17:36:21,17:36:21,5753,30,,,,11214.19,0
19465130,17:36:36,17:36:36,5754,31,,,,11376.21,0
19465130,17:36:52,17:36:52,5755,32,,,,11538.05,0
19465130,17:37:18,17:37:18,5756,33,,,,11825.27,0
19465130,17:37:38,17:37:38,5757,34,,,,11972.18,0
19465130,17:37:58,17:37:58,5758,35,,,,12125.04,0
19465130,17:38:25,17:38:25,5759,36,,,,12309.42,0
19465130,17:39:00,17:39:00,5760,37,,,,12531.6,
19465130,17:39:47,17:39:47,2923,38,,,,12859.32,0
19465130,17:40:45,17:40:45,2791,39,,,,13188.13,0
19465130,17:41:21,17:41:21,2792,40,,,,13455.11,0
19465130,17:41:50,17:41:50,2793,41,,,,13636.89,0
19465130,17:42:17,17:42:17,2924,42,,,,13790.59,0
19465130,17:43:05,17:43:05,2925,43,,,,14165.44,0
19465130,17:45:00,17:45:00,1129,44,,,,14986.07,
19465130,17:47:06,17:47:06,9790,45,,,,15850.84,0
19465130,17:48:22,17:48:22,4593,46,,,,16332.25,0
19465130,17:49:47,17:49:47,2928,47,,,,16853.79,0
19465130,17:51:00,17:51:00,2691,48,,,,17306.59,
19465130,17:53:10,17:53:10,658,49,,,,18026.96,0
19465130,17:53:46,17:53:46,2870,50,,,,18209.7,0
19465130,17:54:39,17:54:39,2871,51,,,,18510.67,0
19465130,17:55:48,17:55:48,2872,52,,,,18805.3,0
19465130,17:56:24,17:56:24,2873,53,,,,18982.16,0
19465130,17:56:47,17:56:47,6649,54,,,,19113.78,0
19465130,17:58:04,17:58:04,2874,55,,,,19432.91,0
19465130,17:59:03,17:59:03,2875,56,,,,19723.2,0
19465130,17:59:41,17:59:41,2876,57,,,,19943.16,0
19465130,18:00:48,18:00:48,2877,58,,,,20270.34,0
19465130,18:01:39,18:01:39,2878,59,,,,20515.94,0
19465130,18:03:01,18:03:01,2879,60,,,,20903.48,0
19465130,18:04:50,18:04:50,1145,61,,,,21399.95,0
19465130,18:06:00,18:06:00,9526,62,,1,,21729.16,
19480160,11:55:00,11:55:00,10166,1,,,1,0,
19480160,11:55:37,11:55:37,9931,2,,,,485.86,0
19480160,11:56:05,11:56:05,5544,3,,,,773.19,0
19480160,11:57:20,11:57:20,5545,4,,,,1541.94,0
19480160,11:59:21,11:59:21,10685,5,,,,2952.96,0
19480160,12:00:35,12:00:35,10691,6,,,,3763.47,0
19480160,12:01:09,12:01:09,10689,7,,,,4001.96,0
19480160,12:02:07,12:02:07,10293,8,,,,4481.95,0
19480160,12:02:28,12:02:28,10684,9,,,,4715.98,0
19480160,12:03:00,12:03:00,8872,10,,,,5001.77,
19480160,12:03:20,12:03:20,7818,11,,,,5264.79,0
19480160,12:03:33,12:03:33,8796,12,,,,5415.18,0
19480160,12:04:14,12:04:14,10633,13,,,,5891.11,0
19480160,12:04:43,12:04:43,2759,14,,,,6208.11,0
19480160,12:05:30,12:05:30,5809,15,,,,6705.97,0
19480160,12:05:53,12:05:53,5810,16,,,,6940.12,0
19480160,12:06:20,12:06:20,5811,17,,,,7174.32,0
19480160,12:07:00,12:07:00,5812,18,,,,7588.36,
19480160,12:08:11,12:08:11,8919,19,,,,7868.2,0
19480160,12:09:30,12:09:30,8918,20,,,,8229.69,0
19480160,12:10:43,12:10:43,5825,21,,,,8579.09,0
19480160,12:12:00,12:12:00,5826,22,,,,8949.87,
19480160,12:12:27,12:12:27,8055,23,,,,9281.14,0
19480160,12:12:46,12:12:46,8802,24,,,,9495.47,0
19480160,12:13:21,12:13:21,10636,25,,,,9745.41,0
19480160,12:13:41,12:13:41,10638,26,,,,9954.35,0
19480160,12:14:00,12:14:00,10637,27,,,,10190.43,0
19480160,12:14:34,12:14:34,5751,28,,,,10486.83,0
19480160,12:15:10,12:15:10,5752,29,,,,10862.56,0
19480160,12:15:44,12:15:44,5753,30,,,,11214.19,0
19480160,12:15:56,12:15:56,5754,31,,,,11376.21,0
19480160,12:16:10,12:16:10,5755,32,,,,11538.05,0
19480160,12:16:32,12:16:32,5756,33,,,,11825.27,0
19480160,12:16:50,12:16:50,5757,34,,,,11972.18,0
19480160,12:17:07,12:17:07,5758,35,,,,12125.04,0
19480160,12:17:30,12:17:30,5759,36,,,,12309.42,0
19480160,12:18:00,12:18:00,5760,37,,,,12531.6,
19480160,12:18:39,12:18:39,2923,38,,,,12859.32,0
19480160,12:19:27,12:19:27,2791,39,,,,13188.13,0
19480160,12:19:58,12:19:58,2792,40,,,,13455.11,0
19480160,12:20:22,12:20:22,2793,41,,,,13636.89,0
19480160,12:20:44,12:20:44,2924,42,,,,13790.59,0
19480160,12:21:24,12:21:24,2925,43,,,,14165.44,0
19480160,12:23:00,12:23:00,1129,44,,,,14986.07,
19480160,12:24:45,12:24:45,9790,45,,,,15850.84,0
19480160,12:25:48,12:25:48,4593,46,,,,16332.25,0
19480160,12:26:59,12:26:59,2928,47,,,,16853.79,0
19480160,12:28:00,12:28:00,2691,48,,,,17306.59,
19480160,12:29:26,12:29:26,658,49,,,,18026.96,0
19480160,12:29:50,12:29:50,2870,50,,,,18209.7,0
19480160,12:30:26,12:30:26,2871,51,,,,18510.67,0
19480160,12:31:12,12:31:12,2872,52,,,,18805.3,0
19480160,12:31:36,12:31:36,2873,53,,,,18982.16,0
19480160,12:31:51,12:31:51,6649,54,,,,19113.78,0
19480160,12:32:42,12:32:42,2874,55,,,,19432.91,0
19480160,12:33:22,12:33:22,2875,56,,,,19723.2,0
19480160,12:33:47,12:33:47,2876,57,,,,19943.16,0
19480160,12:34:32,12:34:32,2877,58,,,,20270.34,0
19480160,12:35:06,12:35:06,2878,59,,,,20515.94,0
19480160,12:36:00,12:36:00,2879,60,,,,20903.48,0
19480160,12:37:13,12:37:13,1145,61,,,,21399.95,0
19480160,12:38:00,12:38:00,9526,62,,1,,21729.16,
19490020,13:05:00,13:05:00,10166,1,,,1,0,
19490020,13:05:42,13:05:42,9931,2,,,,485.86,0
19490020,13:06:13,13:06:13,5544,3,,,,773.19,0
19490020,13:07:37,13:07:37,5545,4,,,,1541.94,0
19490020,13:09:54,13:09:54,10685,5,,,,2952.96,0
19490020,13:11:17,13:11:17,10691,6,,,,3763.47,0
19490020,13:11:55,13:11:55,10689,7,,,,4001.96,0
19490020,13:13:00,13:13:00,10293,8,,,,4481.95,0
19490020,13:13:24,13:13:24,10684,9,,,,4715.98,0
19490020,13:14:00,13:14:00,8872,10,,,,5001.77,
19490020,13:14:36,13:14:36,7818,11,,,,5264.79,0
19490020,13:14:58,13:14:58,8796,12,,,,5415.18,0
19490020,13:16:10,13:16:10,10633,13,,,,5891.11,0
19490020,13:17:00,13:17:00,2759,14,,,,6208.11,0
19490020,13:18:23,13:18:23,5809,15,,,,6705.97,0
19490020,13:19:03,13:19:03,5810,16,,,,6940.12,0
19490020,13:19:51,13:19:51,5811,17,,,,7174.32,0
19490020,13:21:00,13:21:00,5812,18,,,,7588.36,
19490020,13:21:28,13:21:28,8919,19,,,,7868.2,0
19490020,13:22:00,13:22:00,8918,20,,,,8229.69,0
19490020,13:22:29,13:22:29,5825,21,,,,8579.09,0
19490020,13:23:00,13:23:00,5826,22,,,,8949.87,
19490020,13:23:27,13:23:27,8055,23,,,,9281.14,0
19490020,13:23:46,13:23:46,8802,24,,,,9495.47,0
19490020,13:24:21,13:24:21,10636,25,,,,9745.41,0
19490020,13:24:41,13:24:41,10638,26,,,,9954.35,0
19490020,13:25:00,13:25:00,10637,27,,,,10190.43,0
19490020,13:25:34,13:25:34,5751,28,,,,10486.83,0
19490020,13:26:10,13:26:10,5752,29,,,,10862.56,0
19490020,13:26:44,13:26:44,5753,30,,,,11214.19,0
19490020,13:26:56,13:26:56,5754,31,,,,11376.21,0
19490020,13:27:10,13:27:10,5755,32,,,,11538.05,0
19490020,13:27:32,13:27:32,5756,33,,,,11825.27,0
19490020,13:27:50,13:27:50,5757,34,,,,11972.18,0
19490020,13:28:07,13:28:07,5758,35,,,,12125.04,0
19490020,13:28:30,13:28:30,5759,36,,,,12309.42,0
19490020,13:29:00,13:29:00,5760,37,,,,12531.6,
19490020,13:29:39,13:29:39,2923,38,,,,12859.32,0
19490020,13:30:27,13:30:27,2791,39,,,,13188.13,0
19490020,13:30:58,13:30:58,2792,40,,,,13455.11,0
19490020,13:31:22,13:31:22,2793,41,,,,13636.89,0
19490020,13:31:44,13:31:44,2924,42,,,,13790.59,0
19490020,13:32:24,13:32:24,2925,43,,,,14165.44,0
19490020,13:34:00,13:34:00,1129,44,,,,14986.07,
19490020,13:36:27,13:36:27,9790,45,,,,15850.84,0
19490020,13:37:56,13:37:56,4593,46,,,,16332.25,0
19490020,13:39:35,13:39:35,2928,47,,,,16853.79,0
19490020,13:41:00,13:41:00,2691,48,,,,17306.59,
19490020,13:42:44,13:42:44,658,49,,,,18026.96,0
19490020,13:43:12,13:43:12,2870,50,,,,18209.7,0
19490020,13:43:55,13:43:55,2871,51,,,,18510.67,0
19490020,13:44:51,13:44:51,2872,52,,,,18805.3,0
19490020,13:45:19,13:45:19,2873,53,,,,18982.16,0
19490020,13:45:38,13:45:38,6649,54,,,,19113.78,0
19490020,13:46:39,13:46:39,2874,55,,,,19432.91,0
19490020,13:47:26,13:47:26,2875,56,,,,19723.2,0
19490020,13:47:57,13:47:57,2876,57,,,,19943.16,0
19490020,13:48:50,13:48:50,2877,58,,,,20270.34,0
19490020,13:49:31,13:49:31,2878,59,,,,20515.94,0
19490020,13:50:36,13:50:36,2879,60,,,,20903.48,0
19490020,13:52:04,13:52:04,1145,61,,,,21399.95,0
19490020,13:53:00,13:53:00,9526,62,,1,,21729.16,
19490030,13:05:00,13:05:00,10166,1,,,1,0,
19490030,13:05:42,13:05:42,9931,2,,,,485.86,0
19490030,13:06:13,13:06:13,5544,3,,,,773.19,0
19490030,13:07:37,13:07:37,5545,4,,,,1541.94,0
19490030,13:09:54,13:09:54,10685,5,,,,2952.96,0
19490030,13:11:17,13:11:17,10691,6,,,,3763.47,0
19490030,13:11:55,13:11:55,10689,7,,,,4001.96,0
19490030,13:13:00,13:13:00,10293,8,,,,4481.95,0
19490030,13:13:24,13:13:24,10684,9,,,,4715.98,0
19490030,13:14:00,13:14:00,8872,10,,,,5001.77,
19490030,13:14:36,13:14:36,7818,11,,,,5264.79,0
19490030,13:14:58,13:14:58,8796,12,,,,5415.18,0
19490030,13:16:10,13:16:10,10633,13,,,,5891.11,0
19490030,13:17:00,13:17:00,2759,14,,,,6208.11,0
19490030,13:18:23,13:18:23,5809,15,,,,6705.97,0
19490030,13:19:03,13:19:03,5810,16,,,,6940.12,0
19490030,13:19:51,13:19:51,5811,17,,,,7174.32,0
19490030,13:21:00,13:21:00,5812,18,,,,7588.36,
19490030,13:21:28,13:21:28,8919,19,,,,7868.2,0
19490030,13:22:00,13:22:00,8918,20,,,,8229.69,0
19490030,13:22:29,13:22:29,5825,21,,,,8579.09,0
19490030,13:23:00,13:23:00,5826,22,,,,8949.87,
19490030,13:23:27,13:23:27,8055,23,,,,9281.14,0
19490030,13:23:46,13:23:46,8802,24,,,,9495.47,0
19490030,13:24:21,13:24:21,10636,25,,,,9745.41,0
19490030,13:24:41,13:24:41,10638,26,,,,9954.35,0
19490030,13:25:00,13:25:00,10637,27,,,,10190.43,0
19490030,13:25:34,13:25:34,5751,28,,,,10486.83,0
19490030,13:26:10,13:26:10,5752,29,,,,10862.56,0
19490030,13:26:44,13:26:44,5753,30,,,,11214.19,0
19490030,13:26:56,13:26:56,5754,31,,,,11376.21,0
19490030,13:27:10,13:27:10,5755,32,,,,11538.05,0
19490030,13:27:32,13:27:32,5756,33,,,,11825.27,0
19490030,13:27:50,13:27:50,5757,34,,,,11972.18,0
19490030,13:28:07,13:28:07,5758,35,,,,12125.04,0
19490030,13:28:30,13:28:30,5759,36,,,,12309.42,0
19490030,13:29:00,13:29:00,5760,37,,,,12531.6,
19490030,13:29:39,13:29:39,2923,38,,,,12859.32,0
19490030,13:30:27,13:30:27,2791,39,,,,13188.13,0
19490030,13:30:58,13:30:58,2792,40,,,,13455.11,0
19490030,13:31:22,13:31:22,2793,41,,,,13636.89,0
19490030,13:31:44,13:31:44,2924,42,,,,13790.59,0
19490030,13:32:24,13:32:24,2925,43,,,,14165.44,0
19490030,13:34:00,13:34:00,1129,44,,,,14986.07,
19490030,13:36:27,13:36:27,9790,45,,,,15850.84,0
19490030,13:37:56,13:37:56,4593,46,,,,16332.25,0
19490030,13:39:35,13:39:35,2928,47,,,,16853.79,0
19490030,13:41:00,13:41:00,2691,48,,,,17306.59,
19490030,13:42:44,13:42:44,658,49,,,,18026.96,0
19490030,13:43:12,13:43:12,2870,50,,,,18209.7,0
19490030,13:43:55,13:43:55,2871,51,,,,18510.67,0
19490030,13:44:51,13:44:51,2872,52,,,,18805.3,0
19490030,13:45:19,13:45:19,2873,53,,,,18982.16,0
19490030,13:45:38,13:45:38,6649,54,,,,19113.78,0
19490030,13:46:39,13:46:39,2874,55,,,,19432.91,0
19490030,13:47:26,13:47:26,2875,56,,,,19723.2,0
19490030,13:47:57,13:47:57,2876,57,,,,19943.16,0
19490030,13:48:50,13:48:50,2877,58,,,,20270.34,0
19490030,13:49:31,13:49:31,2878,59,,,,20515.94,0
19490030,13:50:36,13:50:36,2879,60,,,,20903.48,0
19490030,13:52:04,13:52:04,1145,61,,,,21399.95,0
19490030,13:53:00,13:53:00,9526,62,,1,,21729.16,
19490040,13:05:00,13:05:00,10166,1,,,1,0,
19490040,13:05:42,13:05:42,9931,2,,,,485.86,0
19490040,13:06:13,13:06:13,5544,3,,,,773.19,0
19490040,13:07:37,13:07:37,5545,4,,,,1541.94,0
19490040,13:09:54,13:09:54,10685,5,,,,2952.96,0
19490040,13:11:17,13:11:17,10691,6,,,,3763.47,0
19490040,13:11:55,13:11:55,10689,7,,,,4001.96,0
19490040,13:13:00,13:13:00,10293,8,,,,4481.95,0
19490040,13:13:24,13:13:24,10684,9,,,,4715.98,0
19490040,13:14:00,13:14:00,8872,10,,,,5001.77,
19490040,13:14:36,13:14:36,7818,11,,,,5264.79,0
19490040,13:14:58,13:14:58,8796,12,,,,5415.18,0
19490040,13:16:10,13:16:10,10633,13,,,,5891.11,0
19490040,13:17:00,13:17:00,2759,14,,,,6208.11,0
19490040,13:18:23,13:18:23,5809,15,,,,6705.97,0
19490040,13:19:03,13:19:03,5810,16,,,,6940.12,0
19490040,13:19:51,13:19:51,5811,17,,,,7174.32,0
19490040,13:21:00,13:21:00,5812,18,,,,7588.36,
19490040,13:21:28,13:21:28,8919,19,,,,7868.2,0
19490040,13:22:00,13:22:00,8918,20,,,,8229.69,0
19490040,13:22:29,13:22:29,5825,21,,,,8579.09,0
19490040,13:23:00,13:23:00,5826,22,,,,8949.87,
19490040,13:23:27,13:23:27,8055,23,,,,9281.14,0
19490040,13:23:46,13:23:46,8802,24,,,,9495.47,0
19490040,13:24:21,13:24:21,10636,25,,,,9745.41,0
19490040,13:24:41,13:24:41,10638,26,,,,9954.35,0
19490040,13:25:00,13:25:00,10637,27,,,,10190.43,0
19490040,13:25:34,13:25:34,5751,28,,,,10486.83,0
19490040,13:26:10,13:26:10,5752,29,,,,10862.56,0
19490040,13:26:44,13:26:44,5753,30,,,,11214.19,0
19490040,13:26:56,13:26:56,5754,31,,,,11376.21,0
19490040,13:27:10,13:27:10,5755,32,,,,11538.05,0
19490040,13:27:32,13:27:32,5756,33,,,,11825.27,0
19490040,13:27:50,13:27:50,5757,34,,,,11972.18,0
19490040,13:28:07,13:28:07,5758,35,,,,12125.04,0
19490040,13:28:30,13:28:30,5759,36,,,,12309.42,0
19490040,13:29:00,13:29:00,5760,37,,,,12531.6,
19490040,13:29:39,13:29:39,2923,38,,,,12859.32,0
19490040,13:30:27,13:30:27,2791,39,,,,13188.13,0
19490040,13:30:58,13:30:58,2792,40,,,,13455.11,0
19490040,13:31:22,13:31:22,2793,41,,,,13636.89,0
19490040,13:31:44,13:31:44,2924,42,,,,13790.59,0
19490040,13:32:24,13:32:24,2925,43,,,,14165.44,0
19490040,13:34:00,13:34:00,1129,44,,,,14986.07,
19490040,13:36:27,13:36:27,9790,45,,,,15850.84,0
19490040,13:37:56,13:37:56,4593,46,,,,16332.25,0
19490040,13:39:35,13:39:35,2928,47,,,,16853.79,0
19490040,13:41:00,13:41:00,2691,48,,,,17306.59,
19490040,13:42:44,13:42:44,658,49,,,,18026.96,0
19490040,13:43:12,13:43:12,2870,50,,,,18209.7,0
19490040,13:43:55,13:43:55,2871,51,,,,18510.67,0
19490040,13:44:51,13:44:51,2872,52,,,,18805.3,0
19490040,13:45:19,13:45:19,2873,53,,,,18982.16,0
19490040,13:45:38,13:45:38,6649,54,,,,19113.78,0
19490040,13:46:39,13:46:39,2874,55,,,,19432.91,0
19490040,13:47:26,13:47:26,2875,56,,,,19723.2,0
19490040,13:47:57,13:47:57,2876,57,,,,19943.16,0
19490040,13:48:50,13:48:50,2877,58,,,,20270.34,0
19490040,13:49:31,13:49:31,2878,59,,,,20515.94,0
19490040,13:50:36,13:50:36,2879,60,,,,20903.48,0
19490040,13:52:04,13:52:04,1145,61,,,,21399.95,0
19490040,13:53:00,13:53:00,9526,62,,1,,21729.16,
19490050,13:05:00,13:05:00,10166,1,,,1,0,
19490050,13:05:42,13:05:42,9931,2,,,,485.86,0
19490050,13:06:13,13:06:13,5544,3,,,,773.19,0
19490050,13:07:37,13:07:37,5545,4,,,,1541.94,0
19490050,13:09:54,13:09:54,10685,5,,,,2952.96,0
19490050,13:11:17,13:11:17,10691,6,,,,3763.47,0
19490050,13:11:55,13:11:55,10689,7,,,,4001.96,0
19490050,13:13:00,13:13:00,10293,8,,,,4481.95,0
19490050,13:13:24,13:13:24,10684,9,,,,4715.98,0
19490050,13:14:00,13:14:00,8872,10,,,,5001.77,
19490050,13:14:36,13:14:36,7818,11,,,,5264.79,0
19490050,13:14:58,13:14:58,8796,12,,,,5415.18,0
19490050,13:16:10,13:16:10,10633,13,,,,5891.11,0
19490050,13:17:00,13:17:00,2759,14,,,,6208.11,0
19490050,13:18:23,13:18:23,5809,15,,,,6705.97,0
19490050,13:19:03,13:19:03,5810,16,,,,6940.12,0
19490050,13:19:51,13:19:51,5811,17,,,,7174.32,0
19490050,13:21:00,13:21:00,5812,18,,,,7588.36,
19490050,13:21:28,13:21:28,8919,19,,,,7868.2,0
19490050,13:22:00,13:22:00,8918,20,,,,8229.69,0
19490050,13:22:29,13:22:29,5825,21,,,,8579.09,0
19490050,13:23:00,13:23:00,5826,22,,,,8949.87,
19490050,13:23:27,13:23:27,8055,23,,,,9281.14,0
19490050,13:23:46,13:23:46,8802,24,,,,9495.47,0
19490050,13:24:21,13:24:21,10636,25,,,,9745.41,0
19490050,13:24:41,13:24:41,10638,26,,,,9954.35,0
19490050,13:25:00,13:25:00,10637,27,,,,10190.43,0
19490050,13:25:34,13:25:34,5751,28,,,,10486.83,0
19490050,13:26:10,13:26:10,5752,29,,,,10862.56,0
19490050,13:26:44,13:26:44,5753,30,,,,11214.19,0
19490050,13:26:56,13:26:56,5754,31,,,,11376.21,0
19490050,13:27:10,13:27:10,5755,32,,,,11538.05,0
19490050,13:27:32,13:27:32,5756,33,,,,11825.27,0
19490050,13:27:50,13:27:50,5757,34,,,,11972.18,0
19490050,13:28:07,13:28:07,5758,35,,,,12125.04,0
19490050,13:28:30,13:28:30,5759,36,,,,12309.42,0
19490050,13:29:00,13:29:00,5760,37,,,,12531.6,
19490050,13:29:39,13:29:39,2923,38,,,,12859.32,0
19490050,13:30:27,13:30:27,2791,39,,,,13188.13,0
19490050,13:30:58,13:30:58,2792,40,,,,13455.11,0
19490050,13:31:22,13:31:22,2793,41,,,,13636.89,0
19490050,13:31:44,13:31:44,2924,42,,,,13790.59,0
19490050,13:32:24,13:32:24,2925,43,,,,14165.44,0
19490050,13:34:00,13:34:00,1129,44,,,,14986.07,
19490050,13:36:27,13:36:27,9790,45,,,,15850.84,0
19490050,13:37:56,13:37:56,4593,46,,,,16332.25,0
19490050,13:39:35,13:39:35,2928,47,,,,16853.79,0
19490050,13:41:00,13:41:00,2691,48,,,,17306.59,
19490050,13:42:44,13:42:44,658,49,,,,18026.96,0
19490050,13:43:12,13:43:12,2870,50,,,,18209.7,0
19490050,13:43:55,13:43:55,2871,51,,,,18510.67,0
19490050,13:44:51,13:44:51,2872,52,,,,18805.3,0
19490050,13:45:19,13:45:19,2873,53,,,,18982.16,0
19490050,13:45:38,13:45:38,6649,54,,,,19113.78,0
19490050,13:46:39,13:46:39,2874,55,,,,19432.91,0
19490050,13:47:26,13:47:26,2875,56,,,,19723.2,0
19490050,13:47:57,13:47:57,2876,57,,,,19943.16,0
19490050,13:48:50,13:48:50,2877,58,,,,20270.34,0
19490050,13:49:31,13:49:31,2878,59,,,,20515.94,0
19490050,13:50:36,13:50:36,2879,60,,,,20903.48,0
19490050,13:52:04,13:52:04,1145,61,,,,21399.95,0
19490050,13:53:00,13:53:00,9526,62,,1,,21729.16,
19490060,13:05:00,13:05:00,10166,1,,,1,0,
19490060,13:05:42,13:05:42,9931,2,,,,485.86,0
19490060,13:06:13,13:06:13,5544,3,,,,773.19,0
19490060,13:07:37,13:07:37,5545,4,,,,1541.94,0
19490060,13:09:54,13:09:54,10685,5,,,,2952.96,0
19490060,13:11:17,13:11:17,10691,6,,,,3763.47,0
19490060,13:11:55,13:11:55,10689,7,,,,4001.96,0
19490060,13:13:00,13:13:00,10293,8,,,,4481.95,0
19490060,13:13:24,13:13:24,10684,9,,,,4715.98,0
19490060,13:14:00,13:14:00,8872,10,,,,5001.77,
19490060,13:14:36,13:14:36,7818,11,,,,5264.79,0
19490060,13:14:58,13:14:58,8796,12,,,,5415.18,0
19490060,13:16:10,13:16:10,10633,13,,,,5891.11,0
19490060,13:17:00,13:17:00,2759,14,,,,6208.11,0
19490060,13:18:23,13:18:23,5809,15,,,,6705.97,0
19490060,13:19:03,13:19:03,5810,16,,,,6940.12,0
19490060,13:19:51,13:19:51,5811,17,,,,7174.32,0
19490060,13:21:00,13:21:00,5812,18,,,,7588.36,
19490060,13:21:28,13:21:28,8919,19,,,,7868.2,0
19490060,13:22:00,13:22:00,8918,20,,,,8229.69,0
19490060,13:22:29,13:22:29,5825,21,,,,8579.09,0
19490060,13:23:00,13:23:00,5826,22,,,,8949.87,
19490060,13:23:27,13:23:27,8055,23,,,,9281.14,0
19490060,13:23:46,13:23:46,8802,24,,,,9495.47,0
19490060,13:24:21,13:24:21,10636,25,,,,9745.41,0
19490060,13:24:41,13:24:41,10638,26,,,,9954.35,0
19490060,13:25:00,13:25:00,10637,27,,,,10190.43,0
19490060,13:25:34,13:25:34,5751,28,,,,10486.83,0
19490060,13:26:10,13:26:10,5752,29,,,,10862.56,0
19490060,13:26:44,13:26:44,5753,30,,,,11214.19,0
19490060,13:26:56,13:26:56,5754,31,,,,11376.21,0
19490060,13:27:10,13:27:10,5755,32,,,,11538.05,0
19490060,13:27:32,13:27:32,5756,33,,,,11825.27,0
19490060,13:27:50,13:27:50,5757,34,,,,11972.18,0
19490060,13:28:07,13:28:07,5758,35,,,,12125.04,0
19490060,13:28:30,13:28:30,5759,36,,,,12309.42,0
19490060,13:29:00,13:29:00,5760,37,,,,12531.6,
19490060,13:29:39,13:29:39,2923,38,,,,12859.32,0
19490060,13:30:27,13:30:27,2791,39,,,,13188.13,0
19490060,13:30:58,13:30:58,2792,40,,,,13455.11,0
19490060,13:31:22,13:31:22,2793,41,,,,13636.89,0
19490060,13:31:44,13:31:44,2924,42,,,,13790.59,0
19490060,13:32:24,13:32:24,2925,43,,,,14165.44,0
19490060,13:34:00,13:34:00,1129,44,,,,14986.07,
19490060,13:36:27,13:36:27,9790,45,,,,15850.84,0
19490060,13:37:56,13:37:56,4593,46,,,,16332.25,0
19490060,13:39:35,13:39:35,2928,47,,,,16853.79,0
19490060,13:41:00,13:41:00,2691,48,,,,17306.59,
19490060,13:42:44,13:42:44,658,49,,,,18026.96,0
19490060,13:43:12,13:43:12,2870,50,,,,18209.7,0
19490060,13:43:55,13:43:55,2871,51,,,,18510.67,0
19490060,13:44:51,13:44:51,2872,52,,,,18805.3,0
19490060,13:45:19,13:45:19,2873,53,,,,18982.16,0
19490060,13:45:38,13:45:38,6649,54,,,,19113.78,0
19490060,13:46:39,13:46:39,2874,55,,,,19432.91,0
19490060,13:47:26,13:47:26,2875,56,,,,19723.2,0
19490060,13:47:57,13:47:57,2876,57,,,,19943.16,0
19490060,13:48:50,13:48:50,2877,58,,,,20270.34,0
19490060,13:49:31,13:49:31,2878,59,,,,20515.94,0
19490060,13:50:36,13:50:36,2879,60,,,,20903.48,0
19490060,13:52:04,13:52:04,1145,61,,,,21399.95,0
19490060,13:53:00,13:53:00,9526,62,,1,,21729.16,
19490080,13:05:00,13:05:00,10166,1,,,1,0,
19490080,13:05:42,13:05:42,9931,2,,,,485.86,0
19490080,13:06:13,13:06:13,5544,3,,,,773.19,0
19490080,13:07:37,13:07:37,5545,4,,,,1541.94,0
19490080,13:09:54,13:09:54,10685,5,,,,2952.96,0
19490080,13:11:17,13:11:17,10691,6,,,,3763.47,0
19490080,13:11:55,13:11:55,10689,7,,,,4001.96,0
19490080,13:13:00,13:13:00,10293,8,,,,4481.95,0
19490080,13:13:24,13:13:24,10684,9,,,,4715.98,0
19490080,13:14:00,13:14:00,8872,10,,,,5001.77,
19490080,13:14:36,13:14:36,7818,11,,,,5264.79,0
19490080,13:14:58,13:14:58,8796,12,,,,5415.18,0
19490080,13:16:10,13:16:10,10633,13,,,,5891.11,0
19490080,13:17:00,13:17:00,2759,14,,,,6208.11,0
19490080,13:18:23,13:18:23,5809,15,,,,6705.97,0
19490080,13:19:03,13:19:03,5810,16,,,,6940.12,0
19490080,13:19:51,13:19:51,5811,17,,,,7174.32,0
19490080,13:21:00,13:21:00,5812,18,,,,7588.36,
19490080,13:21:28,13:21:28,8919,19,,,,7868.2,0
19490080,13:22:00,13:22:00,8918,20,,,,8229.69,0
19490080,13:22:29,13:22:29,5825,21,,,,8579.09,0
19490080,13:23:00,13:23:00,5826,22,,,,8949.87,
19490080,13:23:27,13:23:27,8055,23,,,,9281.14,0
19490080,13:23:46,13:23:46,8802,24,,,,9495.47,0
19490080,13:24:21,13:24:21,10636,25,,,,9745.41,0
19490080,13:24:41,13:24:41,10638,26,,,,9954.35,0
19490080,13:25:00,13:25:00,10637,27,,,,10190.43,0
19490080,13:25:34,13:25:34,5751,28,,,,10486.83,0
19490080,13:26:10,13:26:10,5752,29,,,,10862.56,0
19490080,13:26:44,13:26:44,5753,30,,,,11214.19,0
19490080,13:26:56,13:26:56,5754,31,,,,11376.21,0
19490080,13:27:10,13:27:10,5755,32,,,,11538.05,0
19490080,13:27:32,13:27:32,5756,33,,,,11825.27,0
19490080,13:27:50,13:27:50,5757,34,,,,11972.18,0
19490080,13:28:07,13:28:07,5758,35,,,,12125.04,0
19490080,13:28:30,13:28:30,5759,36,,,,12309.42,0
19490080,13:29:00,13:29:00,5760,37,,,,12531.6,
19490080,13:29:39,13:29:39,2923,38,,,,12859.32,0
19490080,13:30:27,13:30:27,2791,39,,,,13188.13,0
19490080,13:30:58,13:30:58,2792,40,,,,13455.11,0
19490080,13:31:22,13:31:22,2793,41,,,,13636.89,0
19490080,13:31:44,13:31:44,2924,42,,,,13790.59,0
19490080,13:32:24,13:32:24,2925,43,,,,14165.44,0
19490080,13:34:00,13:34:00,1129,44,,,,14986.07,
19490080,13:36:27,13:36:27,9790,45,,,,15850.84,0
19490080,13:37:56,13:37:56,4593,46,,,,16332.25,0
19490080,13:39:35,13:39:35,2928,47,,,,16853.79,0
19490080,13:41:00,13:41:00,2691,48,,,,17306.59,
19490080,13:42:44,13:42:44,658,49,,,,18026.96,0
19490080,13:43:12,13:43:12,2870,50,,,,18209.7,0
19490080,13:43:55,13:43:55,2871,51,,,,18510.67,0
19490080,13:44:51,13:44:51,2872,52,,,,18805.3,0
19490080,13:45:19,13:45:19,2873,53,,,,18982.16,0
19490080,13:45:38,13:45:38,6649,54,,,,19113.78,0
19490080,13:46:39,13:46:39,2874,55,,,,19432.91,0
19490080,13:47:26,13:47:26,2875,56,,,,19723.2,0
19490080,13:47:57,13:47:57,2876,57,,,,19943.16,0
19490080,13:48:50,13:48:50,2877,58,,,,20270.34,0
19490080,13:49:31,13:49:31,2878,59,,,,20515.94,0
19490080,13:50:36,13:50:36,2879,60,,,,20903.48,0
19490080,13:52:04,13:52:04,1145,61,,,,21399.95,0
19490080,13:53:00,13:53:00,9526,62,,1,,21729.16,
19490090,13:05:00,13:05:00,10166,1,,,1,0,
19490090,13:05:42,13:05:42,9931,2,,,,485.86,0
19490090,13:06:13,13:06:13,5544,3,,,,773.19,0
19490090,13:07:37,13:07:37,5545,4,,,,1541.94,0
19490090,13:09:54,13:09:54,10685,5,,,,2952.96,0
19490090,13:11:17,13:11:17,10691,6,,,,3763.47,0
19490090,13:11:55,13:11:55,10689,7,,,,4001.96,0
19490090,13:13:00,13:13:00,10293,8,,,,4481.95,0
19490090,13:13:24,13:13:24,10684,9,,,,4715.98,0
19490090,13:14:00,13:14:00,8872,10,,,,5001.77,
19490090,13:14:36,13:14:36,7818,11,,,,5264.79,0
19490090,13:14:58,13:14:58,8796,12,,,,5415.18,0
19490090,13:16:10,13:16:10,10633,13,,,,5891.11,0
19490090,13:17:00,13:17:00,2759,14,,,,6208.11,0
19490090,13:18:23,13:18:23,5809,15,,,,6705.97,0
19490090,13:19:03,13:19:03,5810,16,,,,6940.12,0
19490090,13:19:51,13:19:51,5811,17,,,,7174.32,0
19490090,13:21:00,13:21:00,5812,18,,,,7588.36,
19490090,13:21:28,13:21:28,8919,19,,,,7868.2,0
19490090,13:22:00,13:22:00,8918,20,,,,8229.69,0
19490090,13:22:29,13:22:29,5825,21,,,,8579.09,0
19490090,13:23:00,13:23:00,5826,22,,,,8949.87,
19490090,13:23:27,13:23:27,8055,23,,,,9281.14,0
19490090,13:23:46,13:23:46,8802,24,,,,9495.47,0
19490090,13:24:21,13:24:21,10636,25,,,,9745.41,0
19490090,13:24:41,13:24:41,10638,26,,,,9954.35,0
19490090,13:25:00,13:25:00,10637,27,,,,10190.43,0
19490090,13:25:34,13:25:34,5751,28,,,,10486.83,0
19490090,13:26:10,13:26:10,5752,29,,,,10862.56,0
19490090,13:26:44,13:26:44,5753,30,,,,11214.19,0
19490090,13:26:56,13:26:56,5754,31,,,,11376.21,0
19490090,13:27:10,13:27:10,5755,32,,,,11538.05,0
19490090,13:27:32,13:27:32,5756,33,,,,11825.27,0
19490090,13:27:50,13:27:50,5757,34,,,,11972.18,0
19490090,13:28:07,13:28:07,5758,35,,,,12125.04,0
19490090,13:28:30,13:28:30,5759,36,,,,12309.42,0
19490090,13:29:00,13:29:00,5760,37,,,,12531.6,
19490090,13:29:39,13:29:39,2923,38,,,,12859.32,0
19490090,13:30:27,13:30:27,2791,39,,,,13188.13,0
19490090,13:30:58,13:30:58,2792,40,,,,13455.11,0
19490090,13:31:22,13:31:22,2793,41,,,,13636.89,0
19490090,13:31:44,13:31:44,2924,42,,,,13790.59,0
19490090,13:32:24,13:32:24,2925,43,,,,14165.44,0
19490090,13:34:00,13:34:00,1129,44,,,,14986.07,
19490090,13:36:27,13:36:27,9790,45,,,,15850.84,0
19490090,13:37:56,13:37:56,4593,46,,,,16332.25,0
19490090,13:39:35,13:39:35,2928,47,,,,16853.79,0
19490090,13:41:00,13:41:00,2691,48,,,,17306.59,
19490090,13:42:44,13:42:44,658,49,,,,18026.96,0
19490090,13:43:12,13:43:12,2870,50,,,,18209.7,0
19490090,13:43:55,13:43:55,2871,51,,,,18510.67,0
19490090,13:44:51,13:44:51,2872,52,,,,18805.3,0
19490090,13:45:19,13:45:19,2873,53,,,,18982.16,0
19490090,13:45:38,13:45:38,6649,54,,,,19113.78,0
19490090,13:46:39,13:46:39,2874,55,,,,19432.91,0
19490090,13:47:26,13:47:26,2875,56,,,,19723.2,0
19490090,13:47:57,13:47:57,2876,57,,,,19943.16,0
19490090,13:48:50,13:48:50,2877,58,,,,20270.34,0
19490090,13:49:31,13:49:31,2878,59,,,,20515.94,0
19490090,13:50:36,13:50:36,2879,60,,,,20903.48,0
19490090,13:52:04,13:52:04,1145,61,,,,21399.95,0
19490090,13:53:00,13:53:00,9526,62,,1,,21729.16,
19490120,13:05:00,13:05:00,10166,1,,,1,0,
19490120,13:05:42,13:05:42,9931,2,,,,485.86,0
19490120,13:06:13,13:06:13,5544,3,,,,773.19,0
19490120,13:07:37,13:07:37,5545,4,,,,1541.94,0
19490120,13:09:54,13:09:54,10685,5,,,,2952.96,0
19490120,13:11:17,13:11:17,10691,6,,,,3763.47,0
19490120,13:11:55,13:11:55,10689,7,,,,4001.96,0
19490120,13:13:00,13:13:00,10293,8,,,,4481.95,0
19490120,13:13:24,13:13:24,10684,9,,,,4715.98,0
19490120,13:14:00,13:14:00,8872,10,,,,5001.77,
19490120,13:14:36,13:14:36,7818,11,,,,5264.79,0
19490120,13:14:58,13:14:58,8796,12,,,,5415.18,0
19490120,13:16:10,13:16:10,10633,13,,,,5891.11,0
19490120,13:17:00,13:17:00,2759,14,,,,6208.11,0
19490120,13:18:23,13:18:23,5809,15,,,,6705.97,0
19490120,13:19:03,13:19:03,5810,16,,,,6940.12,0
19490120,13:19:51,13:19:51,5811,17,,,,7174.32,0
19490120,13:21:00,13:21:00,5812,18,,,,7588.36,
19490120,13:21:28,13:21:28,8919,19,,,,7868.2,0
19490120,13:22:00,13:22:00,8918,20,,,,8229.69,0
19490120,13:22:29,13:22:29,5825,21,,,,8579.09,0
19490120,13:23:00,13:23:00,5826,22,,,,8949.87,
19490120,13:23:27,13:23:27,8055,23,,,,9281.14,0
19490120,13:23:46,13:23:46,8802,24,,,,9495.47,0
19490120,13:24:21,13:24:21,10636,25,,,,9745.41,0
19490120,13:24:41,13:24:41,10638,26,,,,9954.35,0
19490120,13:25:00,13:25:00,10637,27,,,,10190.43,0
19490120,13:25:34,13:25:34,5751,28,,,,10486.83,0
19490120,13:26:10,13:26:10,5752,29,,,,10862.56,0
19490120,13:26:44,13:26:44,5753,30,,,,11214.19,0
19490120,13:26:56,13:26:56,5754,31,,,,11376.21,0
19490120,13:27:10,13:27:10,5755,32,,,,11538.05,0
19490120,13:27:32,13:27:32,5756,33,,,,11825.27,0
19490120,13:27:50,13:27:50,5757,34,,,,11972.18,0
19490120,13:28:07,13:28:07,5758,35,,,,12125.04,0
19490120,13:28:30,13:28:30,5759,36,,,,12309.42,0
19490120,13:29:00,13:29:00,5760,37,,,,12531.6,
19490120,13:29:39,13:29:39,2923,38,,,,12859.32,0
19490120,13:30:27,13:30:27,2791,39,,,,13188.13,0
19490120,13:30:58,13:30:58,2792,40,,,,13455.11,0
19490120,13:31:22,13:31:22,2793,41,,,,13636.89,0
19490120,13:31:44,13:31:44,2924,42,,,,13790.59,0
19490120,13:32:24,13:32:24,2925,43,,,,14165.44,0
19490120,13:34:00,13:34:00,1129,44,,,,14986.07,
19490120,13:36:27,13:36:27,9790,45,,,,15850.84,0
19490120,13:37:56,13:37:56,4593,46,,,,16332.25,0
19490120,13:39:35,13:39:35,2928,47,,,,16853.79,0
19490120,13:41:00,13:41:00,2691,48,,,,17306.59,
19490120,13:42:44,13:42:44,658,49,,,,18026.96,0
19490120,13:43:12,13:43:12,2870,50,,,,18209.7,0
19490120,13:43:55,13:43:55,2871,51,,,,18510.67,0
19490120,13:44:51,13:44:51,2872,52,,,,18805.3,0
19490120,13:45:19,13:45:19,2873,53,,,,18982.16,0
19490120,13:45:38,13:45:38,6649,54,,,,19113.78,0
19490120,13:46:39,13:46:39,2874,55,,,,19432.91,0
19490120,13:47:26,13:47:26,2875,56,,,,19723.2,0
19490120,13:47:57,13:47:57,2876,57,,,,19943.16,0
19490120,13:48:50,13:48:50,2877,58,,,,20270.34,0
19490120,13:49:31,13:49:31,2878,59,,,,20515.94,0
19490120,13:50:36,13:50:36,2879,60,,,,20903.48,0
19490120,13:52:04,13:52:04,1145,61,,,,21399.95,0
19490120,13:53:00,13:53:00,9526,62,,1,,21729.16,
19490130,13:05:00,13:05:00,10166,1,,,1,0,
19490130,13:05:42,13:05:42,9931,2,,,,485.86,0
19490130,13:06:13,13:06:13,5544,3,,,,773.19,0
19490130,13:07:37,13:07:37,5545,4,,,,1541.94,0
19490130,13:09:54,13:09:54,10685,5,,,,2952.96,0
19490130,13:11:17,13:11:17,10691,6,,,,3763.47,0
19490130,13:11:55,13:11:55,10689,7,,,,4001.96,0
19490130,13:13:00,13:13:00,10293,8,,,,4481.95,0
19490130,13:13:24,13:13:24,10684,9,,,,4715.98,0
19490130,13:14:00,13:14:00,8872,10,,,,5001.77,
19490130,13:14:36,13:14:36,7818,11,,,,5264.79,0
19490130,13:14:58,13:14:58,8796,12,,,,5415.18,0
19490130,13:16:10,13:16:10,10633,13,,,,5891.11,0
19490130,13:17:00,13:17:00,2759,14,,,,6208.11,0
19490130,13:18:23,13:18:23,5809,15,,,,6705.97,0
19490130,13:19:03,13:19:03,5810,16,,,,6940.12,0
19490130,13:19:51,13:19:51,5811,17,,,,7174.32,0
19490130,13:21:00,13:21:00,5812,18,,,,7588.36,
19490130,13:21:28,13:21:28,8919,19,,,,7868.2,0
19490130,13:22:00,13:22:00,8918,20,,,,8229.69,0
19490130,13:22:29,13:22:29,5825,21,,,,8579.09,0
19490130,13:23:00,13:23:00,5826,22,,,,8949.87,
19490130,13:23:27,13:23:27,8055,23,,,,9281.14,0
19490130,13:23:46,13:23:46,8802,24,,,,9495.47,0
19490130,13:24:21,13:24:21,10636,25,,,,9745.41,0
19490130,13:24:41,13:24:41,10638,26,,,,9954.35,0
19490130,13:25:00,13:25:00,10637,27,,,,10190.43,0
19490130,13:25:34,13:25:34,5751,28,,,,10486.83,0
19490130,13:26:10,13:26:10,5752,29,,,,10862.56,0
19490130,13:26:44,13:26:44,5753,30,,,,11214.19,0
19490130,13:26:56,13:26:56,5754,31,,,,11376.21,0
19490130,13:27:10,13:27:10,5755,32,,,,11538.05,0
19490130,13:27:32,13:27:32,5756,33,,,,11825.27,0
19490130,13:27:50,13:27:50,5757,34,,,,11972.18,0
19490130,13:28:07,13:28:07,5758,35,,,,12125.04,0
19490130,13:28:30,13:28:30,5759,36,,,,12309.42,0
19490130,13:29:00,13:29:00,5760,37,,,,12531.6,
19490130,13:29:39,13:29:39,2923,38,,,,12859.32,0
19490130,13:30:27,13:30:27,2791,39,,,,13188.13,0
19490130,13:30:58,13:30:58,2792,40,,,,13455.11,0
19490130,13:31:22,13:31:22,2793,41,,,,13636.89,0
19490130,13:31:44,13:31:44,2924,42,,,,13790.59,0
19490130,13:32:24,13:32:24,2925,43,,,,14165.44,0
19490130,13:34:00,13:34:00,1129,44,,,,14986.07,
19490130,13:36:27,13:36:27,9790,45,,,,15850.84,0
19490130,13:37:56,13:37:56,4593,46,,,,16332.25,0
19490130,13:39:35,13:39:35,2928,47,,,,16853.79,0
19490130,13:41:00,13:41:00,2691,48,,,,17306.59,
19490130,13:42:44,13:42:44,658,49,,,,18026.96,0
19490130,13:43:12,13:43:12,2870,50,,,,18209.7,0
19490130,13:43:55,13:43:55,2871,51,,,,18510.67,0
19490130,13:44:51,13:44:51,2872,52,,,,18805.3,0
19490130,13:45:19,13:45:19,2873,53,,,,18982.16,0
19490130,13:45:38,13:45:38,6649,54,,,,19113.78,0
19490130,13:46:39,13:46:39,2874,55,,,,19432.91,0
19490130,13:47:26,13:47:26,2875,56,,,,19723.2,0
19490130,13:47:57,13:47:57,2876,57,,,,19943.16,0
19490130,13:48:50,13:48:50,2877,58,,,,20270.34,0
19490130,13:49:31,13:49:31,2878,59,,,,20515.94,0
19490130,13:50:36,13:50:36,2879,60,,,,20903.48,0
19490130,13:52:04,13:52:04,1145,61,,,,21399.95,0
19490130,13:53:00,13:53:00,9526,62,,1,,21729.16,
19649010,21:20:00,21:20:00,10166,1,,,1,0,
19649010,21:20:37,21:20:37,9931,2,,,,485.86,0
19649010,21:21:05,21:21:05,5544,3,,,,773.19,0
19649010,21:22:20,21:22:20,5545,4,,,,1541.94,0
19649010,21:24:21,21:24:21,10685,5,,,,2952.96,0
19649010,21:25:35,21:25:35,10691,6,,,,3763.47,0
19649010,21:26:09,21:26:09,10689,7,,,,4001.96,0
19649010,21:27:07,21:27:07,10293,8,,,,4481.95,0
19649010,21:27:28,21:27:28,10684,9,,,,4715.98,0
19649010,21:28:00,21:28:00,8872,10,,,,5001.77,
19649010,21:28:20,21:28:20,7818,11,,,,5264.79,0
19649010,21:28:33,21:28:33,8796,12,,,,5415.18,0
19649010,21:29:14,21:29:14,10633,13,,,,5891.11,0
19649010,21:29:43,21:29:43,2759,14,,,,6208.11,0
19649010,21:30:30,21:30:30,5809,15,,,,6705.97,0
19649010,21:30:53,21:30:53,5810,16,,,,6940.12,0
19649010,21:31:20,21:31:20,5811,17,,,,7174.32,0
19649010,21:32:00,21:32:00,5812,18,,,,7588.36,
19649010,21:33:11,21:33:11,8919,19,,,,7868.2,0
19649010,21:34:30,21:34:30,8918,20,,,,8229.69,0
19649010,21:35:43,21:35:43,5825,21,,,,8579.09,0
19649010,21:37:00,21:37:00,5826,22,,,,8949.87,
19649010,21:37:27,21:37:27,8055,23,,,,9281.14,0
19649010,21:37:46,21:37:46,8802,24,,,,9495.47,0
19649010,21:38:21,21:38:21,10636,25,,,,9745.41,0
19649010,21:38:41,21:38:41,10638,26,,,,9954.35,0
19649010,21:39:00,21:39:00,10637,27,,,,10190.43,0
19649010,21:39:34,21:39:34,5751,28,,,,10486.83,0
19649010,21:40:10,21:40:10,5752,29,,,,10862.56,0
19649010,21:40:44,21:40:44,5753,30,,,,11214.19,0
19649010,21:40:56,21:40:56,5754,31,,,,11376.21,0
19649010,21:41:10,21:41:10,5755,32,,,,11538.05,0
19649010,21:41:32,21:41:32,5756,33,,,,11825.27,0
19649010,21:41:50,21:41:50,5757,34,,,,11972.18,0
19649010,21:42:07,21:42:07,5758,35,,,,12125.04,0
19649010,21:42:30,21:42:30,5759,36,,,,12309.42,0
19649010,21:43:00,21:43:00,5760,37,,,,12531.6,
19649010,21:43:39,21:43:39,2923,38,,,,12859.32,0
19649010,21:44:27,21:44:27,2791,39,,,,13188.13,0
19649010,21:44:58,21:44:58,2792,40,,,,13455.11,0
19649010,21:45:22,21:45:22,2793,41,,,,13636.89,0
19649010,21:45:44,21:45:44,2924,42,,,,13790.59,0
19649010,21:46:24,21:46:24,2925,43,,,,14165.44,0
19649010,21:48:00,21:48:00,1129,44,,,,14986.07,
19649010,21:49:45,21:49:45,9790,45,,,,15850.84,0
19649010,21:50:48,21:50:48,4593,46,,,,16332.25,0
19649010,21:51:59,21:51:59,2928,47,,,,16853.79,0
19649010,21:53:00,21:53:00,2691,48,,,,17306.59,
19649010,21:54:26,21:54:26,658,49,,,,18026.96,0
19649010,21:54:50,21:54:50,2870,50,,,,18209.7,0
19649010,21:55:26,21:55:26,2871,51,,,,18510.67,0
19649010,21:56:12,21:56:12,2872,52,,,,18805.3,0
19649010,21:56:36,21:56:36,2873,53,,,,18982.16,0
19649010,21:56:51,21:56:51,6649,54,,,,19113.78,0
19649010,21:57:42,21:57:42,2874,55,,,,19432.91,0
19649010,21:58:22,21:58:22,2875,56,,,,19723.2,0
19649010,21:58:47,21:58:47,2876,57,,,,19943.16,0
19649010,21:59:32,21:59:32,2877,58,,,,20270.34,0
19649010,22:00:06,22:00:06,2878,59,,,,20515.94,0
19649010,22:01:00,22:01:00,2879,60,,,,20903.48,0
19649010,22:02:13,22:02:13,1145,61,,,,21399.95,0
19649010,22:03:00,22:03:00,9526,62,,1,,21729.16,
19649110,21:20:00,21:20:00,10166,1,,,1,0,
19649110,21:20:37,21:20:37,9931,2,,,,485.86,0
19649110,21:21:05,21:21:05,5544,3,,,,773.19,0
19649110,21:22:20,21:22:20,5545,4,,,,1541.94,0
19649110,21:24:21,21:24:21,10685,5,,,,2952.96,0
19649110,21:25:35,21:25:35,10691,6,,,,3763.47,0
19649110,21:26:09,21:26:09,10689,7,,,,4001.96,0
19649110,21:27:07,21:27:07,10293,8,,,,4481.95,0
19649110,21:27:28,21:27:28,10684,9,,,,4715.98,0
19649110,21:28:00,21:28:00,8872,10,,,,5001.77,
19649110,21:28:20,21:28:20,7818,11,,,,5264.79,0
19649110,21:28:33,21:28:33,8796,12,,,,5415.18,0
19649110,21:29:14,21:29:14,10633,13,,,,5891.11,0
19649110,21:29:43,21:29:43,2759,14,,,,6208.11,0
19649110,21:30:30,21:30:30,5809,15,,,,6705.97,0
19649110,21:30:53,21:30:53,5810,16,,,,6940.12,0
19649110,21:31:20,21:31:20,5811,17,,,,7174.32,0
19649110,21:32:00,21:32:00,5812,18,,,,7588.36,
19649110,21:33:11,21:33:11,8919,19,,,,7868.2,0
19649110,21:34:30,21:34:30,8918,20,,,,8229.69,0
19649110,21:35:43,21:35:43,5825,21,,,,8579.09,0
19649110,21:37:00,21:37:00,5826,22,,,,8949.87,
19649110,21:37:27,21:37:27,8055,23,,,,9281.14,0
19649110,21:37:46,21:37:46,8802,24,,,,9495.47,0
19649110,21:38:21,21:38:21,10636,25,,,,9745.41,0
19649110,21:38:41,21:38:41,10638,26,,,,9954.35,0
19649110,21:39:00,21:39:00,10637,27,,,,10190.43,0
19649110,21:39:34,21:39:34,5751,28,,,,10486.83,0
19649110,21:40:10,21:40:10,5752,29,,,,10862.56,0
19649110,21:40:44,21:40:44,5753,30,,,,11214.19,0
19649110,21:40:56,21:40:56,5754,31,,,,11376.21,0
19649110,21:41:10,21:41:10,5755,32,,,,11538.05,0
19649110,21:41:32,21:41:32,5756,33,,,,11825.27,0
19649110,21:41:50,21:41:50,5757,34,,,,11972.18,0
19649110,21:42:07,21:42:07,5758,35,,,,12125.04,0
19649110,21:42:30,21:42:30,5759,36,,,,12309.42,0
19649110,21:43:00,21:43:00,5760,37,,,,12531.6,
19649110,21:43:39,21:43:39,2923,38,,,,12859.32,0
19649110,21:44:27,21:44:27,2791,39,,,,13188.13,0
19649110,21:44:58,21:44:58,2792,40,,,,13455.11,0
19649110,21:45:22,21:45:22,2793,41,,,,13636.89,0
19649110,21:45:44,21:45:44,2924,42,,,,13790.59,0
19649110,21:46:24,21:46:24,2925,43,,,,14165.44,0
19649110,21:48:00,21:48:00,1129,44,,,,14986.07,
19649110,21:49:45,21:49:45,9790,45,,,,15850.84,0
19649110,21:50:48,21:50:48,4593,46,,,,16332.25,0
19649110,21:51:59,21:51:59,2928,47,,,,16853.79,0
19649110,21:53:00,21:53:00,2691,48,,,,17306.59,
19649110,21:54:26,21:54:26,658,49,,,,18026.96,0
19649110,21:54:50,21:54:50,2870,50,,,,18209.7,0
19649110,21:55:26,21:55:26,2871,51,,,,18510.67,0
19649110,21:56:12,21:56:12,2872,52,,,,18805.3,0
19649110,21:56:36,21:56:36,2873,53,,,,18982.16,0
19649110,21:56:51,21:56:51,6649,54,,,,19113.78,0
19649110,21:57:42,21:57:42,2874,55,,,,19432.91,0
19649110,21:58:22,21:58:22,2875,56,,,,19723.2,0
19649110,21:58:47,21:58:47,2876,57,,,,19943.16,0
19649110,21:59:32,21:59:32,2877,58,,,,20270.34,0
19649110,22:00:06,22:00:06,2878,59,,,,20515.94,0
19649110,22:01:00,22:01:00,2879,60,,,,20903.48,0
19649110,22:02:13,22:02:13,1145,61,,,,21399.95,0
19649110,22:03:00,22:03:00,9526,62,,1,,21729.16,
19649150,21:20:00,21:20:00,10166,1,,,1,0,
19649150,21:20:37,21:20:37,9931,2,,,,485.86,0
19649150,21:21:05,21:21:05,5544,3,,,,773.19,0
19649150,21:22:20,21:22:20,5545,4,,,,1541.94,0
19649150,21:24:21,21:24:21,10685,5,,,,2952.96,0
19649150,21:25:35,21:25:35,10691,6,,,,3763.47,0
19649150,21:26:09,21:26:09,10689,7,,,,4001.96,0
19649150,21:27:07,21:27:07,10293,8,,,,4481.95,0
19649150,21:27:28,21:27:28,10684,9,,,,4715.98,0
19649150,21:28:00,21:28:00,8872,10,,,,5001.77,
19649150,21:28:20,21:28:20,7818,11,,,,5264.79,0
19649150,21:28:33,21:28:33,8796,12,,,,5415.18,0
19649150,21:29:14,21:29:14,10633,13,,,,5891.11,0
19649150,21:29:43,21:29:43,2759,14,,,,6208.11,0
19649150,21:30:30,21:30:30,5809,15,,,,6705.97,0
19649150,21:30:53,21:30:53,5810,16,,,,6940.12,0
19649150,21:31:20,21:31:20,5811,17,,,,7174.32,0
19649150,21:32:00,21:32:00,5812,18,,,,7588.36,
19649150,21:33:11,21:33:11,8919,19,,,,7868.2,0
19649150,21:34:30,21:34:30,8918,20,,,,8229.69,0
19649150,21:35:43,21:35:43,5825,21,,,,8579.09,0
19649150,21:37:00,21:37:00,5826,22,,,,8949.87,
19649150,21:37:27,21:37:27,8055,23,,,,9281.14,0
19649150,21:37:46,21:37:46,8802,24,,,,9495.47,0
19649150,21:38:21,21:38:21,10636,25,,,,9745.41,0
19649150,21:38:41,21:38:41,10638,26,,,,9954.35,0
19649150,21:39:00,21:39:00,10637,27,,,,10190.43,0
19649150,21:39:34,21:39:34,5751,28,,,,10486.83,0
19649150,21:40:10,21:40:10,5752,29,,,,10862.56,0
19649150,21:40:44,21:40:44,5753,30,,,,11214.19,0
19649150,21:40:56,21:40:56,5754,31,,,,11376.21,0
19649150,21:41:10,21:41:10,5755,32,,,,11538.05,0
19649150,21:41:32,21:41:32,5756,33,,,,11825.27,0
19649150,21:41:50,21:41:50,5757,34,,,,11972.18,0
19649150,21:42:07,21:42:07,5758,35,,,,12125.04,0
19649150,21:42:30,21:42:30,5759,36,,,,12309.42,0
19649150,21:43:00,21:43:00,5760,37,,,,12531.6,
19649150,21:43:39,21:43:39,2923,38,,,,12859.32,0
19649150,21:44:27,21:44:27,2791,39,,,,13188.13,0
19649150,21:44:58,21:44:58,2792,40,,,,13455.11,0
19649150,21:45:22,21:45:22,2793,41,,,,13636.89,0
19649150,21:45:44,21:45:44,2924,42,,,,13790.59,0
19649150,21:46:24,21:46:24,2925,43,,,,14165.44,0
19649150,21:48:00,21:48:00,1129,44,,,,14986.07,
19649150,21:49:45,21:49:45,9790,45,,,,15850.84,0
19649150,21:50:48,21:50:48,4593,46,,,,16332.25,0
19649150,21:51:59,21:51:59,2928,47,,,,16853.79,0
19649150,21:53:00,21:53:00,2691,48,,,,17306.59,
19649150,21:54:26,21:54:26,658,49,,,,18026.96,0
19649150,21:54:50,21:54:50,2870,50,,,,18209.7,0
19649150,21:55:26,21:55:26,2871,51,,,,18510.67,0
19649150,21:56:12,21:56:12,2872,52,,,,18805.3,0
19649150,21:56:36,21:56:36,2873,53,,,,18982.16,0
19649150,21:56:51,21:56:51,6649,54,,,,19113.78,0
19649150,21:57:42,21:57:42,2874,55,,,,19432.91,0
19649150,21:58:22,21:58:22,2875,56,,,,19723.2,0
19649150,21:58:47,21:58:47,2876,57,,,,19943.16,0
19649150,21:59:32,21:59:32,2877,58,,,,20270.34,0
19649150,22:00:06,22:00:06,2878,59,,,,20515.94,0
19649150,22:01:00,22:01:00,2879,60,,,,20903.48,0
19649150,22:02:13,22:02:13,1145,61,,,,21399.95,0
19649150,22:03:00,22:03:00,9526,62,,1,,21729.16,
19660020,06:35:00,06:35:00,10166,1,,,1,0,
19660020,06:35:42,06:35:42,9931,2,,,,485.86,0
19660020,06:36:13,06:36:13,5544,3,,,,773.19,0
19660020,06:37:37,06:37:37,5545,4,,,,1541.94,0
19660020,06:39:54,06:39:54,10685,5,,,,2952.96,0
19660020,06:41:17,06:41:17,10691,6,,,,3763.47,0
19660020,06:41:55,06:41:55,10689,7,,,,4001.96,0
19660020,06:43:00,06:43:00,10293,8,,,,4481.95,0
19660020,06:43:24,06:43:24,10684,9,,,,4715.98,0
19660020,06:44:00,06:44:00,8872,10,,,,5001.77,
19660020,06:44:36,06:44:36,7818,11,,,,5264.79,0
19660020,06:44:58,06:44:58,8796,12,,,,5415.18,0
19660020,06:46:10,06:46:10,10633,13,,,,5891.11,0
19660020,06:47:00,06:47:00,2759,14,,,,6208.11,0
19660020,06:48:23,06:48:23,5809,15,,,,6705.97,0
19660020,06:49:03,06:49:03,5810,16,,,,6940.12,0
19660020,06:49:51,06:49:51,5811,17,,,,7174.32,0
19660020,06:51:00,06:51:00,5812,18,,,,7588.36,
19660020,06:51:28,06:51:28,8919,19,,,,7868.2,0
19660020,06:52:00,06:52:00,8918,20,,,,8229.69,0
19660020,06:52:29,06:52:29,5825,21,,,,8579.09,0
19660020,06:53:00,06:53:00,5826,22,,,,8949.87,
19660020,06:53:32,06:53:32,8055,23,,,,9281.14,0
19660020,06:53:54,06:53:54,8802,24,,,,9495.47,0
19660020,06:54:34,06:54:34,10636,25,,,,9745.41,0
19660020,06:54:58,06:54:58,10638,26,,,,9954.35,0
19660020,06:55:20,06:55:20,10637,27,,,,10190.43,0
19660020,06:56:00,06:56:00,5751,28,,,,10486.83,0
19660020,06:56:42,06:56:42,5752,29,,,,10862.56,0
19660020,06:57:21,06:57:21,5753,30,,,,11214.19,0
19660020,06:57:36,06:57:36,5754,31,,,,11376.21,0
19660020,06:57:52,06:57:52,5755,32,,,,11538.05,0
19660020,06:58:18,06:58:18,5756,33,,,,11825.27,0
19660020,06:58:38,06:58:38,5757,34,,,,11972.18,0
19660020,06:58:58,06:58:58,5758,35,,,,12125.04,0
19660020,06:59:25,06:59:25,5759,36,,,,12309.42,0
19660020,07:00:00,07:00:00,5760,37,,,,12531.6,
19660020,07:00:47,07:00:47,2923,38,,,,12859.32,0
19660020,07:01:45,07:01:45,2791,39,,,,13188.13,0
19660020,07:02:21,07:02:21,2792,40,,,,13455.11,0
19660020,07:02:50,07:02:50,2793,41,,,,13636.89,0
19660020,07:03:17,07:03:17,2924,42,,,,13790.59,0
19660020,07:04:05,07:04:05,2925,43,,,,14165.44,0
19660020,07:06:00,07:06:00,1129,44,,,,14986.07,
19660020,07:08:48,07:08:48,9790,45,,,,15850.84,0
19660020,07:10:30,07:10:30,4593,46,,,,16332.25,0
19660020,07:12:23,07:12:23,2928,47,,,,16853.79,0
19660020,07:14:00,07:14:00,2691,48,,,,17306.59,
19660020,07:15:44,07:15:44,658,49,,,,18026.96,0
19660020,07:16:12,07:16:12,2870,50,,,,18209.7,0
19660020,07:16:55,07:16:55,2871,51,,,,18510.67,0
19660020,07:17:51,07:17:51,2872,52,,,,18805.3,0
19660020,07:18:19,07:18:19,2873,53,,,,18982.16,0
19660020,07:18:38,07:18:38,6649,54,,,,19113.78,0
19660020,07:19:39,07:19:39,2874,55,,,,19432.91,0
19660020,07:20:26,07:20:26,2875,56,,,,19723.2,0
19660020,07:20:57,07:20:57,2876,57,,,,19943.16,0
19660020,07:21:50,07:21:50,2877,58,,,,20270.34,0
19660020,07:22:31,07:22:31,2878,59,,,,20515.94,0
19660020,07:23:36,07:23:36,2879,60,,,,20903.48,0
19660020,07:25:04,07:25:04,1145,61,,,,21399.95,0
19660020,07:26:00,07:26:00,9526,62,,1,,21729.16,
19660030,06:35:00,06:35:00,10166,1,,,1,0,
19660030,06:35:42,06:35:42,9931,2,,,,485.86,0
19660030,06:36:13,06:36:13,5544,3,,,,773.19,0
19660030,06:37:37,06:37:37,5545,4,,,,1541.94,0
19660030,06:39:54,06:39:54,10685,5,,,,2952.96,0
19660030,06:41:17,06:41:17,10691,6,,,,3763.47,0
19660030,06:41:55,06:41:55,10689,7,,,,4001.96,0
19660030,06:43:00,06:43:00,10293,8,,,,4481.95,0
19660030,06:43:24,06:43:24,10684,9,,,,4715.98,0
19660030,06:44:00,06:44:00,8872,10,,,,5001.77,
19660030,06:44:36,06:44:36,7818,11,,,,5264.79,0
19660030,06:44:58,06:44:58,8796,12,,,,5415.18,0
19660030,06:46:10,06:46:10,10633,13,,,,5891.11,0
19660030,06:47:00,06:47:00,2759,14,,,,6208.11,0
19660030,06:48:23,06:48:23,5809,15,,,,6705.97,0
19660030,06:49:03,06:49:03,5810,16,,,,6940.12,0
19660030,06:49:51,06:49:51,5811,17,,,,7174.32,0
19660030,06:51:00,06:51:00,5812,18,,,,7588.36,
19660030,06:51:28,06:51:28,8919,19,,,,7868.2,0
19660030,06:52:00,06:52:00,8918,20,,,,8229.69,0
19660030,06:52:29,06:52:29,5825,21,,,,8579.09,0
19660030,06:53:00,06:53:00,5826,22,,,,8949.87,
19660030,06:53:32,06:53:32,8055,23,,,,9281.14,0
19660030,06:53:54,06:53:54,8802,24,,,,9495.47,0
19660030,06:54:34,06:54:34,10636,25,,,,9745.41,0
19660030,06:54:58,06:54:58,10638,26,,,,9954.35,0
19660030,06:55:20,06:55:20,10637,27,,,,10190.43,0
19660030,06:56:00,06:56:00,5751,28,,,,10486.83,0
19660030,06:56:42,06:56:42,5752,29,,,,10862.56,0
19660030,06:57:21,06:57:21,5753,30,,,,11214.19,0
19660030,06:57:36,06:57:36,5754,31,,,,11376.21,0
19660030,06:57:52,06:57:52,5755,32,,,,11538.05,0
19660030,06:58:18,06:58:18,5756,33,,,,11825.27,0
19660030,06:58:38,06:58:38,5757,34,,,,11972.18,0
19660030,06:58:58,06:58:58,5758,35,,,,12125.04,0
19660030,06:59:25,06:59:25,5759,36,,,,12309.42,0
19660030,07:00:00,07:00:00,5760,37,,,,12531.6,
19660030,07:00:47,07:00:47,2923,38,,,,12859.32,0
19660030,07:01:45,07:01:45,2791,39,,,,13188.13,0
19660030,07:02:21,07:02:21,2792,40,,,,13455.11,0
19660030,07:02:50,07:02:50,2793,41,,,,13636.89,0
19660030,07:03:17,07:03:17,2924,42,,,,13790.59,0
19660030,07:04:05,07:04:05,2925,43,,,,14165.44,0
19660030,07:06:00,07:06:00,1129,44,,,,14986.07,
19660030,07:08:48,07:08:48,9790,45,,,,15850.84,0
19660030,07:10:30,07:10:30,4593,46,,,,16332.25,0
19660030,07:12:23,07:12:23,2928,47,,,,16853.79,0
19660030,07:14:00,07:14:00,2691,48,,,,17306.59,
19660030,07:15:44,07:15:44,658,49,,,,18026.96,0
19660030,07:16:12,07:16:12,2870,50,,,,18209.7,0
19660030,07:16:55,07:16:55,2871,51,,,,18510.67,0
19660030,07:17:51,07:17:51,2872,52,,,,18805.3,0
19660030,07:18:19,07:18:19,2873,53,,,,18982.16,0
19660030,07:18:38,07:18:38,6649,54,,,,19113.78,0
19660030,07:19:39,07:19:39,2874,55,,,,19432.91,0
19660030,07:20:26,07:20:26,2875,56,,,,19723.2,0
19660030,07:20:57,07:20:57,2876,57,,,,19943.16,0
19660030,07:21:50,07:21:50,2877,58,,,,20270.34,0
19660030,07:22:31,07:22:31,2878,59,,,,20515.94,0
19660030,07:23:36,07:23:36,2879,60,,,,20903.48,0
19660030,07:25:04,07:25:04,1145,61,,,,21399.95,0
19660030,07:26:00,07:26:00,9526,62,,1,,21729.16,
19660040,06:35:00,06:35:00,10166,1,,,1,0,
19660040,06:35:42,06:35:42,9931,2,,,,485.86,0
19660040,06:36:13,06:36:13,5544,3,,,,773.19,0
19660040,06:37:37,06:37:37,5545,4,,,,1541.94,0
19660040,06:39:54,06:39:54,10685,5,,,,2952.96,0
19660040,06:41:17,06:41:17,10691,6,,,,3763.47,0
19660040,06:41:55,06:41:55,10689,7,,,,4001.96,0
19660040,06:43:00,06:43:00,10293,8,,,,4481.95,0
19660040,06:43:24,06:43:24,10684,9,,,,4715.98,0
19660040,06:44:00,06:44:00,8872,10,,,,5001.77,
19660040,06:44:36,06:44:36,7818,11,,,,5264.79,0
19660040,06:44:58,06:44:58,8796,12,,,,5415.18,0
19660040,06:46:10,06:46:10,10633,13,,,,5891.11,0
19660040,06:47:00,06:47:00,2759,14,,,,6208.11,0
19660040,06:48:23,06:48:23,5809,15,,,,6705.97,0
19660040,06:49:03,06:49:03,5810,16,,,,6940.12,0
19660040,06:49:51,06:49:51,5811,17,,,,7174.32,0
19660040,06:51:00,06:51:00,5812,18,,,,7588.36,
19660040,06:51:28,06:51:28,8919,19,,,,7868.2,0
19660040,06:52:00,06:52:00,8918,20,,,,8229.69,0
19660040,06:52:29,06:52:29,5825,21,,,,8579.09,0
19660040,06:53:00,06:53:00,5826,22,,,,8949.87,
19660040,06:53:32,06:53:32,8055,23,,,,9281.14,0
19660040,06:53:54,06:53:54,8802,24,,,,9495.47,0
19660040,06:54:34,06:54:34,10636,25,,,,9745.41,0
19660040,06:54:58,06:54:58,10638,26,,,,9954.35,0
19660040,06:55:20,06:55:20,10637,27,,,,10190.43,0
19660040,06:56:00,06:56:00,5751,28,,,,10486.83,0
19660040,06:56:42,06:56:42,5752,29,,,,10862.56,0
19660040,06:57:21,06:57:21,5753,30,,,,11214.19,0
19660040,06:57:36,06:57:36,5754,31,,,,11376.21,0
19660040,06:57:52,06:57:52,5755,32,,,,11538.05,0
19660040,06:58:18,06:58:18,5756,33,,,,11825.27,0
19660040,06:58:38,06:58:38,5757,34,,,,11972.18,0
19660040,06:58:58,06:58:58,5758,35,,,,12125.04,0
19660040,06:59:25,06:59:25,5759,36,,,,12309.42,0
19660040,07:00:00,07:00:00,5760,37,,,,12531.6,
19660040,07:00:47,07:00:47,2923,38,,,,12859.32,0
19660040,07:01:45,07:01:45,2791,39,,,,13188.13,0
19660040,07:02:21,07:02:21,2792,40,,,,13455.11,0
19660040,07:02:50,07:02:50,2793,41,,,,13636.89,0
19660040,07:03:17,07:03:17,2924,42,,,,13790.59,0
19660040,07:04:05,07:04:05,2925,43,,,,14165.44,0
19660040,07:06:00,07:06:00,1129,44,,,,14986.07,
19660040,07:08:48,07:08:48,9790,45,,,,15850.84,0
19660040,07:10:30,07:10:30,4593,46,,,,16332.25,0
19660040,07:12:23,07:12:23,2928,47,,,,16853.79,0
19660040,07:14:00,07:14:00,2691,48,,,,17306.59,
19660040,07:15:44,07:15:44,658,49,,,,18026.96,0
19660040,07:16:12,07:16:12,2870,50,,,,18209.7,0
19660040,07:16:55,07:16:55,2871,51,,,,18510.67,0
19660040,07:17:51,07:17:51,2872,52,,,,18805.3,0
19660040,07:18:19,07:18:19,2873,53,,,,18982.16,0
19660040,07:18:38,07:18:38,6649,54,,,,19113.78,0
19660040,07:19:39,07:19:39,2874,55,,,,19432.91,0
19660040,07:20:26,07:20:26,2875,56,,,,19723.2,0
19660040,07:20:57,07:20:57,2876,57,,,,19943.16,0
19660040,07:21:50,07:21:50,2877,58,,,,20270.34,0
19660040,07:22:31,07:22:31,2878,59,,,,20515.94,0
19660040,07:23:36,07:23:36,2879,60,,,,20903.48,0
19660040,07:25:04,07:25:04,1145,61,,,,21399.95,0
19660040,07:26:00,07:26:00,9526,62,,1,,21729.16,
19660050,06:35:00,06:35:00,10166,1,,,1,0,
19660050,06:35:42,06:35:42,9931,2,,,,485.86,0
19660050,06:36:13,06:36:13,5544,3,,,,773.19,0
19660050,06:37:37,06:37:37,5545,4,,,,1541.94,0
19660050,06:39:54,06:39:54,10685,5,,,,2952.96,0
19660050,06:41:17,06:41:17,10691,6,,,,3763.47,0
19660050,06:41:55,06:41:55,10689,7,,,,4001.96,0
19660050,06:43:00,06:43:00,10293,8,,,,4481.95,0
19660050,06:43:24,06:43:24,10684,9,,,,4715.98,0
19660050,06:44:00,06:44:00,8872,10,,,,5001.77,
19660050,06:44:36,06:44:36,7818,11,,,,5264.79,0
19660050,06:44:58,06:44:58,8796,12,,,,5415.18,0
19660050,06:46:10,06:46:10,10633,13,,,,5891.11,0
19660050,06:47:00,06:47:00,2759,14,,,,6208.11,0
19660050,06:48:23,06:48:23,5809,15,,,,6705.97,0
19660050,06:49:03,06:49:03,5810,16,,,,6940.12,0
19660050,06:49:51,06:49:51,5811,17,,,,7174.32,0
19660050,06:51:00,06:51:00,5812,18,,,,7588.36,
19660050,06:51:28,06:51:28,8919,19,,,,7868.2,0
19660050,06:52:00,06:52:00,8918,20,,,,8229.69,0
19660050,06:52:29,06:52:29,5825,21,,,,8579.09,0
19660050,06:53:00,06:53:00,5826,22,,,,8949.87,
19660050,06:53:32,06:53:32,8055,23,,,,9281.14,0
19660050,06:53:54,06:53:54,8802,24,,,,9495.47,0
19660050,06:54:34,06:54:34,10636,25,,,,9745.41,0
19660050,06:54:58,06:54:58,10638,26,,,,9954.35,0
19660050,06:55:20,06:55:20,10637,27,,,,10190.43,0
19660050,06:56:00,06:56:00,5751,28,,,,10486.83,0
19660050,06:56:42,06:56:42,5752,29,,,,10862.56,0
19660050,06:57:21,06:57:21,5753,30,,,,11214.19,0
19660050,06:57:36,06:57:36,5754,31,,,,11376.21,0
19660050,06:57:52,06:57:52,5755,32,,,,11538.05,0
19660050,06:58:18,06:58:18,5756,33,,,,11825.27,0
19660050,06:58:38,06:58:38,5757,34,,,,11972.18,0
19660050,06:58:58,06:58:58,5758,35,,,,12125.04,0
19660050,06:59:25,06:59:25,5759,36,,,,12309.42,0
19660050,07:00:00,07:00:00,5760,37,,,,12531.6,
19660050,07:00:47,07:00:47,2923,38,,,,12859.32,0
19660050,07:01:45,07:01:45,2791,39,,,,13188.13,0
19660050,07:02:21,07:02:21,2792,40,,,,13455.11,0
19660050,07:02:50,07:02:50,2793,41,,,,13636.89,0
19660050,07:03:17,07:03:17,2924,42,,,,13790.59,0
19660050,07:04:05,07:04:05,2925,43,,,,14165.44,0
19660050,07:06:00,07:06:00,1129,44,,,,14986.07,
19660050,07:08:48,07:08:48,9790,45,,,,15850.84,0
19660050,07:10:30,07:10:30,4593,46,,,,16332.25,0
19660050,07:12:23,07:12:23,2928,47,,,,16853.79,0
19660050,07:14:00,07:14:00,2691,48,,,,17306.59,
19660050,07:15:44,07:15:44,658,49,,,,18026.96,0
19660050,07:16:12,07:16:12,2870,50,,,,18209.7,0
19660050,07:16:55,07:16:55,2871,51,,,,18510.67,0
19660050,07:17:51,07:17:51,2872,52,,,,18805.3,0
19660050,07:18:19,07:18:19,2873,53,,,,18982.16,0
19660050,07:18:38,07:18:38,6649,54,,,,19113.78,0
19660050,07:19:39,07:19:39,2874,55,,,,19432.91,0
19660050,07:20:26,07:20:26,2875,56,,,,19723.2,0
19660050,07:20:57,07:20:57,2876,57,,,,19943.16,0
19660050,07:21:50,07:21:50,2877,58,,,,20270.34,0
19660050,07:22:31,07:22:31,2878,59,,,,20515.94,0
19660050,07:23:36,07:23:36,2879,60,,,,20903.48,0
19660050,07:25:04,07:25:04,1145,61,,,,21399.95,0
19660050,07:26:00,07:26:00,9526,62,,1,,21729.16,
19660060,06:35:00,06:35:00,10166,1,,,1,0,
19660060,06:35:42,06:35:42,9931,2,,,,485.86,0
19660060,06:36:13,06:36:13,5544,3,,,,773.19,0
19660060,06:37:37,06:37:37,5545,4,,,,1541.94,0
19660060,06:39:54,06:39:54,10685,5,,,,2952.96,0
19660060,06:41:17,06:41:17,10691,6,,,,3763.47,0
19660060,06:41:55,06:41:55,10689,7,,,,4001.96,0
19660060,06:43:00,06:43:00,10293,8,,,,4481.95,0
19660060,06:43:24,06:43:24,10684,9,,,,4715.98,0
19660060,06:44:00,06:44:00,8872,10,,,,5001.77,
19660060,06:44:36,06:44:36,7818,11,,,,5264.79,0
19660060,06:44:58,06:44:58,8796,12,,,,5415.18,0
19660060,06:46:10,06:46:10,10633,13,,,,5891.11,0
19660060,06:47:00,06:47:00,2759,14,,,,6208.11,0
19660060,06:48:23,06:48:23,5809,15,,,,6705.97,0
19660060,06:49:03,06:49:03,5810,16,,,,6940.12,0
19660060,06:49:51,06:49:51,5811,17,,,,7174.32,0
19660060,06:51:00,06:51:00,5812,18,,,,7588.36,
19660060,06:51:28,06:51:28,8919,19,,,,7868.2,0
19660060,06:52:00,06:52:00,8918,20,,,,8229.69,0
19660060,06:52:29,06:52:29,5825,21,,,,8579.09,0
19660060,06:53:00,06:53:00,5826,22,,,,8949.87,
19660060,06:53:32,06:53:32,8055,23,,,,9281.14,0
19660060,06:53:54,06:53:54,8802,24,,,,9495.47,0
19660060,06:54:34,06:54:34,10636,25,,,,9745.41,0
19660060,06:54:58,06:54:58,10638,26,,,,9954.35,0
19660060,06:55:20,06:55:20,10637,27,,,,10190.43,0
19660060,06:56:00,06:56:00,5751,28,,,,10486.83,0
19660060,06:56:42,06:56:42,5752,29,,,,10862.56,0
19660060,06:57:21,06:57:21,5753,30,,,,11214.19,0
19660060,06:57:36,06:57:36,5754,31,,,,11376.21,0
19660060,06:57:52,06:57:52,5755,32,,,,11538.05,0
19660060,06:58:18,06:58:18,5756,33,,,,11825.27,0
19660060,06:58:38,06:58:38,5757,34,,,,11972.18,0
19660060,06:58:58,06:58:58,5758,35,,,,12125.04,0
19660060,06:59:25,06:59:25,5759,36,,,,12309.42,0
19660060,07:00:00,07:00:00,5760,37,,,,12531.6,
19660060,07:00:47,07:00:47,2923,38,,,,12859.32,0
19660060,07:01:45,07:01:45,2791,39,,,,13188.13,0
19660060,07:02:21,07:02:21,2792,40,,,,13455.11,0
19660060,07:02:50,07:02:50,2793,41,,,,13636.89,0
19660060,07:03:17,07:03:17,2924,42,,,,13790.59,0
19660060,07:04:05,07:04:05,2925,43,,,,14165.44,0
19660060,07:06:00,07:06:00,1129,44,,,,14986.07,
19660060,07:08:48,07:08:48,9790,45,,,,15850.84,0
19660060,07:10:30,07:10:30,4593,46,,,,16332.25,0
19660060,07:12:23,07:12:23,2928,47,,,,16853.79,0
19660060,07:14:00,07:14:00,2691,48,,,,17306.59,
19660060,07:15:44,07:15:44,658,49,,,,18026.96,0
19660060,07:16:12,07:16:12,2870,50,,,,18209.7,0
19660060,07:16:55,07:16:55,2871,51,,,,18510.67,0
19660060,07:17:51,07:17:51,2872,52,,,,18805.3,0
19660060,07:18:19,07:18:19,2873,53,,,,18982.16,0
19660060,07:18:38,07:18:38,6649,54,,,,19113.78,0
19660060,07:19:39,07:19:39,2874,55,,,,19432.91,0
19660060,07:20:26,07:20:26,2875,56,,,,19723.2,0
19660060,07:20:57,07:20:57,2876,57,,,,19943.16,0
19660060,07:21:50,07:21:50,2877,58,,,,20270.34,0
19660060,07:22:31,07:22:31,2878,59,,,,20515.94,0
19660060,07:23:36,07:23:36,2879,60,,,,20903.48,0
19660060,07:25:04,07:25:04,1145,61,,,,21399.95,0
19660060,07:26:00,07:26:00,9526,62,,1,,21729.16,
19660080,06:35:00,06:35:00,10166,1,,,1,0,
19660080,06:35:42,06:35:42,9931,2,,,,485.86,0
19660080,06:36:13,06:36:13,5544,3,,,,773.19,0
19660080,06:37:37,06:37:37,5545,4,,,,1541.94,0
19660080,06:39:54,06:39:54,10685,5,,,,2952.96,0
19660080,06:41:17,06:41:17,10691,6,,,,3763.47,0
19660080,06:41:55,06:41:55,10689,7,,,,4001.96,0
19660080,06:43:00,06:43:00,10293,8,,,,4481.95,0
19660080,06:43:24,06:43:24,10684,9,,,,4715.98,0
19660080,06:44:00,06:44:00,8872,10,,,,5001.77,
19660080,06:44:36,06:44:36,7818,11,,,,5264.79,0
19660080,06:44:58,06:44:58,8796,12,,,,5415.18,0
19660080,06:46:10,06:46:10,10633,13,,,,5891.11,0
19660080,06:47:00,06:47:00,2759,14,,,,6208.11,0
19660080,06:48:23,06:48:23,5809,15,,,,6705.97,0
19660080,06:49:03,06:49:03,5810,16,,,,6940.12,0
19660080,06:49:51,06:49:51,5811,17,,,,7174.32,0
19660080,06:51:00,06:51:00,5812,18,,,,7588.36,
19660080,06:51:28,06:51:28,8919,19,,,,7868.2,0
19660080,06:52:00,06:52:00,8918,20,,,,8229.69,0
19660080,06:52:29,06:52:29,5825,21,,,,8579.09,0
19660080,06:53:00,06:53:00,5826,22,,,,8949.87,
19660080,06:53:32,06:53:32,8055,23,,,,9281.14,0
19660080,06:53:54,06:53:54,8802,24,,,,9495.47,0
19660080,06:54:34,06:54:34,10636,25,,,,9745.41,0
19660080,06:54:58,06:54:58,10638,26,,,,9954.35,0
19660080,06:55:20,06:55:20,10637,27,,,,10190.43,0
19660080,06:56:00,06:56:00,5751,28,,,,10486.83,0
19660080,06:56:42,06:56:42,5752,29,,,,10862.56,0
19660080,06:57:21,06:57:21,5753,30,,,,11214.19,0
19660080,06:57:36,06:57:36,5754,31,,,,11376.21,0
19660080,06:57:52,06:57:52,5755,32,,,,11538.05,0
19660080,06:58:18,06:58:18,5756,33,,,,11825.27,0
19660080,06:58:38,06:58:38,5757,34,,,,11972.18,0
19660080,06:58:58,06:58:58,5758,35,,,,12125.04,0
19660080,06:59:25,06:59:25,5759,36,,,,12309.42,0
19660080,07:00:00,07:00:00,5760,37,,,,12531.6,
19660080,07:00:47,07:00:47,2923,38,,,,12859.32,0
19660080,07:01:45,07:01:45,2791,39,,,,13188.13,0
19660080,07:02:21,07:02:21,2792,40,,,,13455.11,0
19660080,07:02:50,07:02:50,2793,41,,,,13636.89,0
19660080,07:03:17,07:03:17,2924,42,,,,13790.59,0
19660080,07:04:05,07:04:05,2925,43,,,,14165.44,0
19660080,07:06:00,07:06:00,1129,44,,,,14986.07,
19660080,07:08:48,07:08:48,9790,45,,,,15850.84,0
19660080,07:10:30,07:10:30,4593,46,,,,16332.25,0
19660080,07:12:23,07:12:23,2928,47,,,,16853.79,0
19660080,07:14:00,07:14:00,2691,48,,,,17306.59,
19660080,07:15:44,07:15:44,658,49,,,,18026.96,0
19660080,07:16:12,07:16:12,2870,50,,,,18209.7,0
19660080,07:16:55,07:16:55,2871,51,,,,18510.67,0
19660080,07:17:51,07:17:51,2872,52,,,,18805.3,0
19660080,07:18:19,07:18:19,2873,53,,,,18982.16,0
19660080,07:18:38,07:18:38,6649,54,,,,19113.78,0
19660080,07:19:39,07:19:39,2874,55,,,,19432.91,0
19660080,07:20:26,07:20:26,2875,56,,,,19723.2,0
19660080,07:20:57,07:20:57,2876,57,,,,19943.16,0
19660080,07:21:50,07:21:50,2877,58,,,,20270.34,0
19660080,07:22:31,07:22:31,2878,59,,,,20515.94,0
19660080,07:23:36,07:23:36,2879,60,,,,20903.48,0
19660080,07:25:04,07:25:04,1145,61,,,,21399.95,0
19660080,07:26:00,07:26:00,9526,62,,1,,21729.16,
19660090,06:35:00,06:35:00,10166,1,,,1,0,
19660090,06:35:42,06:35:42,9931,2,,,,485.86,0
19660090,06:36:13,06:36:13,5544,3,,,,773.19,0
19660090,06:37:37,06:37:37,5545,4,,,,1541.94,0
19660090,06:39:54,06:39:54,10685,5,,,,2952.96,0
19660090,06:41:17,06:41:17,10691,6,,,,3763.47,0
19660090,06:41:55,06:41:55,10689,7,,,,4001.96,0
19660090,06:43:00,06:43:00,10293,8,,,,4481.95,0
19660090,06:43:24,06:43:24,10684,9,,,,4715.98,0
19660090,06:44:00,06:44:00,8872,10,,,,5001.77,
19660090,06:44:36,06:44:36,7818,11,,,,5264.79,0
19660090,06:44:58,06:44:58,8796,12,,,,5415.18,0
19660090,06:46:10,06:46:10,10633,13,,,,5891.11,0
19660090,06:47:00,06:47:00,2759,14,,,,6208.11,0
19660090,06:48:23,06:48:23,5809,15,,,,6705.97,0
19660090,06:49:03,06:49:03,5810,16,,,,6940.12,0
19660090,06:49:51,06:49:51,5811,17,,,,7174.32,0
19660090,06:51:00,06:51:00,5812,18,,,,7588.36,
19660090,06:51:28,06:51:28,8919,19,,,,7868.2,0
19660090,06:52:00,06:52:00,8918,20,,,,8229.69,0
19660090,06:52:29,06:52:29,5825,21,,,,8579.09,0
19660090,06:53:00,06:53:00,5826,22,,,,8949.87,
19660090,06:53:32,06:53:32,8055,23,,,,9281.14,0
19660090,06:53:54,06:53:54,8802,24,,,,9495.47,0
19660090,06:54:34,06:54:34,10636,25,,,,9745.41,0
19660090,06:54:58,06:54:58,10638,26,,,,9954.35,0
19660090,06:55:20,06:55:20,10637,27,,,,10190.43,0
19660090,06:56:00,06:56:00,5751,28,,,,10486.83,0
19660090,06:56:42,06:56:42,5752,29,,,,10862.56,0
19660090,06:57:21,06:57:21,5753,30,,,,11214.19,0
19660090,06:57:36,06:57:36,5754,31,,,,11376.21,0
19660090,06:57:52,06:57:52,5755,32,,,,11538.05,0
19660090,06:58:18,06:58:18,5756,33,,,,11825.27,0
19660090,06:58:38,06:58:38,5757,34,,,,11972.18,0
19660090,06:58:58,06:58:58,5758,35,,,,12125.04,0
19660090,06:59:25,06:59:25,5759,36,,,,12309.42,0
19660090,07:00:00,07:00:00,5760,37,,,,12531.6,
19660090,07:00:47,07:00:47,2923,38,,,,12859.32,0
19660090,07:01:45,07:01:45,2791,39,,,,13188.13,0
19660090,07:02:21,07:02:21,2792,40,,,,13455.11,0
19660090,07:02:50,07:02:50,2793,41,,,,13636.89,0
19660090,07:03:17,07:03:17,2924,42,,,,13790.59,0
19660090,07:04:05,07:04:05,2925,43,,,,14165.44,0
19660090,07:06:00,07:06:00,1129,44,,,,14986.07,
19660090,07:08:48,07:08:48,9790,45,,,,15850.84,0
19660090,07:10:30,07:10:30,4593,46,,,,16332.25,0
19660090,07:12:23,07:12:23,2928,47,,,,16853.79,0
19660090,07:14:00,07:14:00,2691,48,,,,17306.59,
19660090,07:15:44,07:15:44,658,49,,,,18026.96,0
19660090,07:16:12,07:16:12,2870,50,,,,18209.7,0
19660090,07:16:55,07:16:55,2871,51,,,,18510.67,0
19660090,07:17:51,07:17:51,2872,52,,,,18805.3,0
19660090,07:18:19,07:18:19,2873,53,,,,18982.16,0
19660090,07:18:38,07:18:38,6649,54,,,,19113.78,0
19660090,07:19:39,07:19:39,2874,55,,,,19432.91,0
19660090,07:20:26,07:20:26,2875,56,,,,19723.2,0
19660090,07:20:57,07:20:57,2876,57,,,,19943.16,0
19660090,07:21:50,07:21:50,2877,58,,,,20270.34,0
19660090,07:22:31,07:22:31,2878,59,,,,20515.94,0
19660090,07:23:36,07:23:36,2879,60,,,,20903.48,0
19660090,07:25:04,07:25:04,1145,61,,,,21399.95,0
19660090,07:26:00,07:26:00,9526,62,,1,,21729.16,
19660120,06:35:00,06:35:00,10166,1,,,1,0,
19660120,06:35:42,06:35:42,9931,2,,,,485.86,0
19660120,06:36:13,06:36:13,5544,3,,,,773.19,0
19660120,06:37:37,06:37:37,5545,4,,,,1541.94,0
19660120,06:39:54,06:39:54,10685,5,,,,2952.96,0
19660120,06:41:17,06:41:17,10691,6,,,,3763.47,0
19660120,06:41:55,06:41:55,10689,7,,,,4001.96,0
19660120,06:43:00,06:43:00,10293,8,,,,4481.95,0
19660120,06:43:24,06:43:24,10684,9,,,,4715.98,0
19660120,06:44:00,06:44:00,8872,10,,,,5001.77,
19660120,06:44:36,06:44:36,7818,11,,,,5264.79,0
19660120,06:44:58,06:44:58,8796,12,,,,5415.18,0
19660120,06:46:10,06:46:10,10633,13,,,,5891.11,0
19660120,06:47:00,06:47:00,2759,14,,,,6208.11,0
19660120,06:48:23,06:48:23,5809,15,,,,6705.97,0
19660120,06:49:03,06:49:03,5810,16,,,,6940.12,0
19660120,06:49:51,06:49:51,5811,17,,,,7174.32,0
19660120,06:51:00,06:51:00,5812,18,,,,7588.36,
19660120,06:51:28,06:51:28,8919,19,,,,7868.2,0
19660120,06:52:00,06:52:00,8918,20,,,,8229.69,0
19660120,06:52:29,06:52:29,5825,21,,,,8579.09,0
19660120,06:53:00,06:53:00,5826,22,,,,8949.87,
19660120,06:53:32,06:53:32,8055,23,,,,9281.14,0
19660120,06:53:54,06:53:54,8802,24,,,,9495.47,0
19660120,06:54:34,06:54:34,10636,25,,,,9745.41,0
19660120,06:54:58,06:54:58,10638,26,,,,9954.35,0
19660120,06:55:20,06:55:20,10637,27,,,,10190.43,0
19660120,06:56:00,06:56:00,5751,28,,,,10486.83,0
19660120,06:56:42,06:56:42,5752,29,,,,10862.56,0
19660120,06:57:21,06:57:21,5753,30,,,,11214.19,0
19660120,06:57:36,06:57:36,5754,31,,,,11376.21,0
19660120,06:57:52,06:57:52,5755,32,,,,11538.05,0
19660120,06:58:18,06:58:18,5756,33,,,,11825.27,0
19660120,06:58:38,06:58:38,5757,34,,,,11972.18,0
19660120,06:58:58,06:58:58,5758,35,,,,12125.04,0
19660120,06:59:25,06:59:25,5759,36,,,,12309.42,0
19660120,07:00:00,07:00:00,5760,37,,,,12531.6,
19660120,07:00:47,07:00:47,2923,38,,,,12859.32,0
19660120,07:01:45,07:01:45,2791,39,,,,13188.13,0
19660120,07:02:21,07:02:21,2792,40,,,,13455.11,0
19660120,07:02:50,07:02:50,2793,41,,,,13636.89,0
19660120,07:03:17,07:03:17,2924,42,,,,13790.59,0
19660120,07:04:05,07:04:05,2925,43,,,,14165.44,0
19660120,07:06:00,07:06:00,1129,44,,,,14986.07,
19660120,07:08:48,07:08:48,9790,45,,,,15850.84,0
19660120,07:10:30,07:10:30,4593,46,,,,16332.25,0
19660120,07:12:23,07:12:23,2928,47,,,,16853.79,0
19660120,07:14:00,07:14:00,2691,48,,,,17306.59,
19660120,07:15:44,07:15:44,658,49,,,,18026.96,0
19660120,07:16:12,07:16:12,2870,50,,,,18209.7,0
19660120,07:16:55,07:16:55,2871,51,,,,18510.67,0
19660120,07:17:51,07:17:51,2872,52,,,,18805.3,0
19660120,07:18:19,07:18:19,2873,53,,,,18982.16,0
19660120,07:18:38,07:18:38,6649,54,,,,19113.78,0
19660120,07:19:39,07:19:39,2874,55,,,,19432.91,0
19660120,07:20:26,07:20:26,2875,56,,,,19723.2,0
19660120,07:20:57,07:20:57,2876,57,,,,19943.16,0
19660120,07:21:50,07:21:50,2877,58,,,,20270.34,0
19660120,07:22:31,07:22:31,2878,59,,,,20515.94,0
19660120,07:23:36,07:23:36,2879,60,,,,20903.48,0
19660120,07:25:04,07:25:04,1145,61,,,,21399.95,0
19660120,07:26:00,07:26:00,9526,62,,1,,21729.16,
19660130,06:35:00,06:35:00,10166,1,,,1,0,
19660130,06:35:42,06:35:42,9931,2,,,,485.86,0
19660130,06:36:13,06:36:13,5544,3,,,,773.19,0
19660130,06:37:37,06:37:37,5545,4,,,,1541.94,0
19660130,06:39:54,06:39:54,10685,5,,,,2952.96,0
19660130,06:41:17,06:41:17,10691,6,,,,3763.47,0
19660130,06:41:55,06:41:55,10689,7,,,,4001.96,0
19660130,06:43:00,06:43:00,10293,8,,,,4481.95,0
19660130,06:43:24,06:43:24,10684,9,,,,4715.98,0
19660130,06:44:00,06:44:00,8872,10,,,,5001.77,
19660130,06:44:36,06:44:36,7818,11,,,,5264.79,0
19660130,06:44:58,06:44:58,8796,12,,,,5415.18,0
19660130,06:46:10,06:46:10,10633,13,,,,5891.11,0
19660130,06:47:00,06:47:00,2759,14,,,,6208.11,0
19660130,06:48:23,06:48:23,5809,15,,,,6705.97,0
19660130,06:49:03,06:49:03,5810,16,,,,6940.12,0
19660130,06:49:51,06:49:51,5811,17,,,,7174.32,0
19660130,06:51:00,06:51:00,5812,18,,,,7588.36,
19660130,06:51:28,06:51:28,8919,19,,,,7868.2,0
19660130,06:52:00,06:52:00,8918,20,,,,8229.69,0
19660130,06:52:29,06:52:29,5825,21,,,,8579.09,0
19660130,06:53:00,06:53:00,5826,22,,,,8949.87,
19660130,06:53:32,06:53:32,8055,23,,,,9281.14,0
19660130,06:53:54,06:53:54,8802,24,,,,9495.47,0
19660130,06:54:34,06:54:34,10636,25,,,,9745.41,0
19660130,06:54:58,06:54:58,10638,26,,,,9954.35,0
19660130,06:55:20,06:55:20,10637,27,,,,10190.43,0
19660130,06:56:00,06:56:00,5751,28,,,,10486.83,0
19660130,06:56:42,06:56:42,5752,29,,,,10862.56,0
19660130,06:57:21,06:57:21,5753,30,,,,11214.19,0
19660130,06:57:36,06:57:36,5754,31,,,,11376.21,0
19660130,06:57:52,06:57:52,5755,32,,,,11538.05,0
19660130,06:58:18,06:58:18,5756,33,,,,11825.27,0
19660130,06:58:38,06:58:38,5757,34,,,,11972.18,0
19660130,06:58:58,06:58:58,5758,35,,,,12125.04,0
19660130,06:59:25,06:59:25,5759,36,,,,12309.42,0
19660130,07:00:00,07:00:00,5760,37,,,,12531.6,
19660130,07:00:47,07:00:47,2923,38,,,,12859.32,0
19660130,07:01:45,07:01:45,2791,39,,,,13188.13,0
19660130,07:02:21,07:02:21,2792,40,,,,13455.11,0
19660130,07:02:50,07:02:50,2793,41,,,,13636.89,0
19660130,07:03:17,07:03:17,2924,42,,,,13790.59,0
19660130,07:04:05,07:04:05,2925,43,,,,14165.44,0
19660130,07:06:00,07:06:00,1129,44,,,,14986.07,
19660130,07:08:48,07:08:48,9790,45,,,,15850.84,0
19660130,07:10:30,07:10:30,4593,46,,,,16332.25,0
19660130,07:12:23,07:12:23,2928,47,,,,16853.79,0
19660130,07:14:00,07:14:00,2691,48,,,,17306.59,
19660130,07:15:44,07:15:44,658,49,,,,18026.96,0
19660130,07:16:12,07:16:12,2870,50,,,,18209.7,0
19660130,07:16:55,07:16:55,2871,51,,,,18510.67,0
19660130,07:17:51,07:17:51,2872,52,,,,18805.3,0
19660130,07:18:19,07:18:19,2873,53,,,,18982.16,0
19660130,07:18:38,07:18:38,6649,54,,,,19113.78,0
19660130,07:19:39,07:19:39,2874,55,,,,19432.91,0
19660130,07:20:26,07:20:26,2875,56,,,,19723.2,0
19660130,07:20:57,07:20:57,2876,57,,,,19943.16,0
19660130,07:21:50,07:21:50,2877,58,,,,20270.34,0
19660130,07:22:31,07:22:31,2878,59,,,,20515.94,0
19660130,07:23:36,07:23:36,2879,60,,,,20903.48,0
19660130,07:25:04,07:25:04,1145,61,,,,21399.95,0
19660130,07:26:00,07:26:00,9526,62,,1,,21729.16,
19883020,23:04:00,23:04:00,10166,1,,,1,0,
19883020,23:04:37,23:04:37,9931,2,,,,485.86,0
19883020,23:05:05,23:05:05,5544,3,,,,773.19,0
19883020,23:06:20,23:06:20,5545,4,,,,1541.94,0
19883020,23:08:21,23:08:21,10685,5,,,,2952.96,0
19883020,23:09:35,23:09:35,10691,6,,,,3763.47,0
19883020,23:10:09,23:10:09,10689,7,,,,4001.96,0
19883020,23:11:07,23:11:07,10293,8,,,,4481.95,0
19883020,23:11:28,23:11:28,10684,9,,,,4715.98,0
19883020,23:12:00,23:12:00,8872,10,,,,5001.77,
19883020,23:12:25,23:12:25,7818,11,,,,5264.79,0
19883020,23:12:41,23:12:41,8796,12,,,,5415.18,0
19883020,23:13:33,23:13:33,10633,13,,,,5891.11,0
19883020,23:14:09,23:14:09,2759,14,,,,6208.11,0
19883020,23:15:08,23:15:08,5809,15,,,,6705.97,0
19883020,23:15:36,23:15:36,5810,16,,,,6940.12,0
19883020,23:16:11,23:16:11,5811,17,,,,7174.32,0
19883020,23:17:00,23:17:00,5812,18,,,,7588.36,
19883020,23:17:28,23:17:28,8919,19,,,,7868.2,0
19883020,23:18:00,23:18:00,8918,20,,,,8229.69,0
19883020,23:18:29,23:18:29,5825,21,,,,8579.09,0
19883020,23:19:00,23:19:00,5826,22,,,,8949.87,
19883020,23:19:23,23:19:23,8055,23,,,,9281.14,0
19883020,23:19:38,23:19:38,8802,24,,,,9495.47,0
19883020,23:20:07,23:20:07,10636,25,,,,9745.41,0
19883020,23:20:24,23:20:24,10638,26,,,,9954.35,0
19883020,23:20:40,23:20:40,10637,27,,,,10190.43,0
19883020,23:21:08,23:21:08,5751,28,,,,10486.83,0
19883020,23:21:38,23:21:38,5752,29,,,,10862.56,0
19883020,23:22:06,23:22:06,5753,30,,,,11214.19,0
19883020,23:22:17,23:22:17,5754,31,,,,11376.21,0
19883020,23:22:29,23:22:29,5755,32,,,,11538.05,0
19883020,23:22:47,23:22:47,5756,33,,,,11825.27,0
19883020,23:23:01,23:23:01,5757,34,,,,11972.18,0
19883020,23:23:16,23:23:16,5758,35,,,,12125.04,0
19883020,23:23:35,23:23:35,5759,36,,,,12309.42,0
19883020,23:24:00,23:24:00,5760,37,,,,12531.6,
19883020,23:24:31,23:24:31,2923,38,,,,12859.32,0
19883020,23:25:10,23:25:10,2791,39,,,,13188.13,0
19883020,23:25:34,23:25:34,2792,40,,,,13455.11,0
19883020,23:25:53,23:25:53,2793,41,,,,13636.89,0
19883020,23:26:11,23:26:11,2924,42,,,,13790.59,0
19883020,23:26:43,23:26:43,2925,43,,,,14165.44,0
19883020,23:28:00,23:28:00,1129,44,,,,14986.07,
19883020,23:29:45,23:29:45,9790,45,,,,15850.84,0
19883020,23:30:48,23:30:48,4593,46,,,,16332.25,0
19883020,23:31:59,23:31:59,2928,47,,,,16853.79,0
19883020,23:33:00,23:33:00,2691,48,,,,17306.59,
19883020,23:34:26,23:34:26,658,49,,,,18026.96,0
19883020,23:34:50,23:34:50,2870,50,,,,18209.7,0
19883020,23:35:26,23:35:26,2871,51,,,,18510.67,0
19883020,23:36:12,23:36:12,2872,52,,,,18805.3,0
19883020,23:36:36,23:36:36,2873,53,,,,18982.16,0
19883020,23:36:51,23:36:51,6649,54,,,,19113.78,0
19883020,23:37:42,23:37:42,2874,55,,,,19432.91,0
19883020,23:38:22,23:38:22,2875,56,,,,19723.2,0
19883020,23:38:47,23:38:47,2876,57,,,,19943.16,0
19883020,23:39:32,23:39:32,2877,58,,,,20270.34,0
19883020,23:40:06,23:40:06,2878,59,,,,20515.94,0
19883020,23:41:00,23:41:00,2879,60,,,,20903.48,0
19883020,23:42:13,23:42:13,1145,61,,,,21399.95,0
19883020,23:43:00,23:43:00,9526,62,,1,,21729.16,
19883030,23:04:00,23:04:00,10166,1,,,1,0,
19883030,23:04:37,23:04:37,9931,2,,,,485.86,0
19883030,23:05:05,23:05:05,5544,3,,,,773.19,0
19883030,23:06:20,23:06:20,5545,4,,,,1541.94,0
19883030,23:08:21,23:08:21,10685,5,,,,2952.96,0
19883030,23:09:35,23:09:35,10691,6,,,,3763.47,0
19883030,23:10:09,23:10:09,10689,7,,,,4001.96,0
19883030,23:11:07,23:11:07,10293,8,,,,4481.95,0
19883030,23:11:28,23:11:28,10684,9,,,,4715.98,0
19883030,23:12:00,23:12:00,8872,10,,,,5001.77,
19883030,23:12:25,23:12:25,7818,11,,,,5264.79,0
19883030,23:12:41,23:12:41,8796,12,,,,5415.18,0
19883030,23:13:33,23:13:33,10633,13,,,,5891.11,0
19883030,23:14:09,23:14:09,2759,14,,,,6208.11,0
19883030,23:15:08,23:15:08,5809,15,,,,6705.97,0
19883030,23:15:36,23:15:36,5810,16,,,,6940.12,0
19883030,23:16:11,23:16:11,5811,17,,,,7174.32,0
19883030,23:17:00,23:17:00,5812,18,,,,7588.36,
19883030,23:17:28,23:17:28,8919,19,,,,7868.2,0
19883030,23:18:00,23:18:00,8918,20,,,,8229.69,0
19883030,23:18:29,23:18:29,5825,21,,,,8579.09,0
19883030,23:19:00,23:19:00,5826,22,,,,8949.87,
19883030,23:19:23,23:19:23,8055,23,,,,9281.14,0
19883030,23:19:38,23:19:38,8802,24,,,,9495.47,0
19883030,23:20:07,23:20:07,10636,25,,,,9745.41,0
19883030,23:20:24,23:20:24,10638,26,,,,9954.35,0
19883030,23:20:40,23:20:40,10637,27,,,,10190.43,0
19883030,23:21:08,23:21:08,5751,28,,,,10486.83,0
19883030,23:21:38,23:21:38,5752,29,,,,10862.56,0
19883030,23:22:06,23:22:06,5753,30,,,,11214.19,0
19883030,23:22:17,23:22:17,5754,31,,,,11376.21,0
19883030,23:22:29,23:22:29,5755,32,,,,11538.05,0
19883030,23:22:47,23:22:47,5756,33,,,,11825.27,0
19883030,23:23:01,23:23:01,5757,34,,,,11972.18,0
19883030,23:23:16,23:23:16,5758,35,,,,12125.04,0
19883030,23:23:35,23:23:35,5759,36,,,,12309.42,0
19883030,23:24:00,23:24:00,5760,37,,,,12531.6,
19883030,23:24:31,23:24:31,2923,38,,,,12859.32,0
19883030,23:25:10,23:25:10,2791,39,,,,13188.13,0
19883030,23:25:34,23:25:34,2792,40,,,,13455.11,0
19883030,23:25:53,23:25:53,2793,41,,,,13636.89,0
19883030,23:26:11,23:26:11,2924,42,,,,13790.59,0
19883030,23:26:43,23:26:43,2925,43,,,,14165.44,0
19883030,23:28:00,23:28:00,1129,44,,,,14986.07,
19883030,23:29:45,23:29:45,9790,45,,,,15850.84,0
19883030,23:30:48,23:30:48,4593,46,,,,16332.25,0
19883030,23:31:59,23:31:59,2928,47,,,,16853.79,0
19883030,23:33:00,23:33:00,2691,48,,,,17306.59,
19883030,23:34:26,23:34:26,658,49,,,,18026.96,0
19883030,23:34:50,23:34:50,2870,50,,,,18209.7,0
19883030,23:35:26,23:35:26,2871,51,,,,18510.67,0
19883030,23:36:12,23:36:12,2872,52,,,,18805.3,0
19883030,23:36:36,23:36:36,2873,53,,,,18982.16,0
19883030,23:36:51,23:36:51,6649,54,,,,19113.78,0
19883030,23:37:42,23:37:42,2874,55,,,,19432.91,0
19883030,23:38:22,23:38:22,2875,56,,,,19723.2,0
19883030,23:38:47,23:38:47,2876,57,,,,19943.16,0
19883030,23:39:32,23:39:32,2877,58,,,,20270.34,0
19883030,23:40:06,23:40:06,2878,59,,,,20515.94,0
19883030,23:41:00,23:41:00,2879,60,,,,20903.48,0
19883030,23:42:13,23:42:13,1145,61,,,,21399.95,0
19883030,23:43:00,23:43:00,9526,62,,1,,21729.16,
19883040,23:04:00,23:04:00,10166,1,,,1,0,
19883040,23:04:37,23:04:37,9931,2,,,,485.86,0
19883040,23:05:05,23:05:05,5544,3,,,,773.19,0
19883040,23:06:20,23:06:20,5545,4,,,,1541.94,0
19883040,23:08:21,23:08:21,10685,5,,,,2952.96,0
19883040,23:09:35,23:09:35,10691,6,,,,3763.47,0
19883040,23:10:09,23:10:09,10689,7,,,,4001.96,0
19883040,23:11:07,23:11:07,10293,8,,,,4481.95,0
19883040,23:11:28,23:11:28,10684,9,,,,4715.98,0
19883040,23:12:00,23:12:00,8872,10,,,,5001.77,
19883040,23:12:25,23:12:25,7818,11,,,,5264.79,0
19883040,23:12:41,23:12:41,8796,12,,,,5415.18,0
19883040,23:13:33,23:13:33,10633,13,,,,5891.11,0
19883040,23:14:09,23:14:09,2759,14,,,,6208.11,0
19883040,23:15:08,23:15:08,5809,15,,,,6705.97,0
19883040,23:15:36,23:15:36,5810,16,,,,6940.12,0
19883040,23:16:11,23:16:11,5811,17,,,,7174.32,0
19883040,23:17:00,23:17:00,5812,18,,,,7588.36,
19883040,23:17:28,23:17:28,8919,19,,,,7868.2,0
19883040,23:18:00,23:18:00,8918,20,,,,8229.69,0
19883040,23:18:29,23:18:29,5825,21,,,,8579.09,0
19883040,23:19:00,23:19:00,5826,22,,,,8949.87,
19883040,23:19:23,23:19:23,8055,23,,,,9281.14,0
19883040,23:19:38,23:19:38,8802,24,,,,9495.47,0
19883040,23:20:07,23:20:07,10636,25,,,,9745.41,0
19883040,23:20:24,23:20:24,10638,26,,,,9954.35,0
19883040,23:20:40,23:20:40,10637,27,,,,10190.43,0
19883040,23:21:08,23:21:08,5751,28,,,,10486.83,0
19883040,23:21:38,23:21:38,5752,29,,,,10862.56,0
19883040,23:22:06,23:22:06,5753,30,,,,11214.19,0
19883040,23:22:17,23:22:17,5754,31,,,,11376.21,0
19883040,23:22:29,23:22:29,5755,32,,,,11538.05,0
19883040,23:22:47,23:22:47,5756,33,,,,11825.27,0
19883040,23:23:01,23:23:01,5757,34,,,,11972.18,0
19883040,23:23:16,23:23:16,5758,35,,,,12125.04,0
19883040,23:23:35,23:23:35,5759,36,,,,12309.42,0
19883040,23:24:00,23:24:00,5760,37,,,,12531.6,
19883040,23:24:31,23:24:31,2923,38,,,,12859.32,0
19883040,23:25:10,23:25:10,2791,39,,,,13188.13,0
19883040,23:25:34,23:25:34,2792,40,,,,13455.11,0
19883040,23:25:53,23:25:53,2793,41,,,,13636.89,0
19883040,23:26:11,23:26:11,2924,42,,,,13790.59,0
19883040,23:26:43,23:26:43,2925,43,,,,14165.44,0
19883040,23:28:00,23:28:00,1129,44,,,,14986.07,
19883040,23:29:45,23:29:45,9790,45,,,,15850.84,0
19883040,23:30:48,23:30:48,4593,46,,,,16332.25,0
19883040,23:31:59,23:31:59,2928,47,,,,16853.79,0
19883040,23:33:00,23:33:00,2691,48,,,,17306.59,
19883040,23:34:26,23:34:26,658,49,,,,18026.96,0
19883040,23:34:50,23:34:50,2870,50,,,,18209.7,0
19883040,23:35:26,23:35:26,2871,51,,,,18510.67,0
19883040,23:36:12,23:36:12,2872,52,,,,18805.3,0
19883040,23:36:36,23:36:36,2873,53,,,,18982.16,0
19883040,23:36:51,23:36:51,6649,54,,,,19113.78,0
19883040,23:37:42,23:37:42,2874,55,,,,19432.91,0
19883040,23:38:22,23:38:22,2875,56,,,,19723.2,0
19883040,23:38:47,23:38:47,2876,57,,,,19943.16,0
19883040,23:39:32,23:39:32,2877,58,,,,20270.34,0
19883040,23:40:06,23:40:06,2878,59,,,,20515.94,0
19883040,23:41:00,23:41:00,2879,60,,,,20903.48,0
19883040,23:42:13,23:42:13,1145,61,,,,21399.95,0
19883040,23:43:00,23:43:00,9526,62,,1,,21729.16,
19883050,23:04:00,23:04:00,10166,1,,,1,0,
19883050,23:04:37,23:04:37,9931,2,,,,485.86,0
19883050,23:05:05,23:05:05,5544,3,,,,773.19,0
19883050,23:06:20,23:06:20,5545,4,,,,1541.94,0
19883050,23:08:21,23:08:21,10685,5,,,,2952.96,0
19883050,23:09:35,23:09:35,10691,6,,,,3763.47,0
19883050,23:10:09,23:10:09,10689,7,,,,4001.96,0
19883050,23:11:07,23:11:07,10293,8,,,,4481.95,0
19883050,23:11:28,23:11:28,10684,9,,,,4715.98,0
19883050,23:12:00,23:12:00,8872,10,,,,5001.77,
19883050,23:12:25,23:12:25,7818,11,,,,5264.79,0
19883050,23:12:41,23:12:41,8796,12,,,,5415.18,0
19883050,23:13:33,23:13:33,10633,13,,,,5891.11,0
19883050,23:14:09,23:14:09,2759,14,,,,6208.11,0
19883050,23:15:08,23:15:08,5809,15,,,,6705.97,0
19883050,23:15:36,23:15:36,5810,16,,,,6940.12,0
19883050,23:16:11,23:16:11,5811,17,,,,7174.32,0
19883050,23:17:00,23:17:00,5812,18,,,,7588.36,
19883050,23:17:28,23:17:28,8919,19,,,,7868.2,0
19883050,23:18:00,23:18:00,8918,20,,,,8229.69,0
19883050,23:18:29,23:18:29,5825,21,,,,8579.09,0
19883050,23:19:00,23:19:00,5826,22,,,,8949.87,
19883050,23:19:23,23:19:23,8055,23,,,,9281.14,0
19883050,23:19:38,23:19:38,8802,24,,,,9495.47,0
19883050,23:20:07,23:20:07,10636,25,,,,9745.41,0
19883050,23:20:24,23:20:24,10638,26,,,,9954.35,0
19883050,23:20:40,23:20:40,10637,27,,,,10190.43,0
19883050,23:21:08,23:21:08,5751,28,,,,10486.83,0
19883050,23:21:38,23:21:38,5752,29,,,,10862.56,0
19883050,23:22:06,23:22:06,5753,30,,,,11214.19,0
19883050,23:22:17,23:22:17,5754,31,,,,11376.21,0
19883050,23:22:29,23:22:29,5755,32,,,,11538.05,0
19883050,23:22:47,23:22:47,5756,33,,,,11825.27,0
19883050,23:23:01,23:23:01,5757,34,,,,11972.18,0
19883050,23:23:16,23:23:16,5758,35,,,,12125.04,0
19883050,23:23:35,23:23:35,5759,36,,,,12309.42,0
19883050,23:24:00,23:24:00,5760,37,,,,12531.6,
19883050,23:24:31,23:24:31,2923,38,,,,12859.32,0
19883050,23:25:10,23:25:10,2791,39,,,,13188.13,0
19883050,23:25:34,23:25:34,2792,40,,,,13455.11,0
19883050,23:25:53,23:25:53,2793,41,,,,13636.89,0
19883050,23:26:11,23:26:11,2924,42,,,,13790.59,0
19883050,23:26:43,23:26:43,2925,43,,,,14165.44,0
19883050,23:28:00,23:28:00,1129,44,,,,14986.07,
19883050,23:29:45,23:29:45,9790,45,,,,15850.84,0
19883050,23:30:48,23:30:48,4593,46,,,,16332.25,0
19883050,23:31:59,23:31:59,2928,47,,,,16853.79,0
19883050,23:33:00,23:33:00,2691,48,,,,17306.59,
19883050,23:34:26,23:34:26,658,49,,,,18026.96,0
19883050,23:34:50,23:34:50,2870,50,,,,18209.7,0
19883050,23:35:26,23:35:26,2871,51,,,,18510.67,0
19883050,23:36:12,23:36:12,2872,52,,,,18805.3,0
19883050,23:36:36,23:36:36,2873,53,,,,18982.16,0
19883050,23:36:51,23:36:51,6649,54,,,,19113.78,0
19883050,23:37:42,23:37:42,2874,55,,,,19432.91,0
19883050,23:38:22,23:38:22,2875,56,,,,19723.2,0
19883050,23:38:47,23:38:47,2876,57,,,,19943.16,0
19883050,23:39:32,23:39:32,2877,58,,,,20270.34,0
19883050,23:40:06,23:40:06,2878,59,,,,20515.94,0
19883050,23:41:00,23:41:00,2879,60,,,,20903.48,0
19883050,23:42:13,23:42:13,1145,61,,,,21399.95,0
19883050,23:43:00,23:43:00,9526,62,,1,,21729.16,
19883060,23:04:00,23:04:00,10166,1,,,1,0,
19883060,23:04:37,23:04:37,9931,2,,,,485.86,0
19883060,23:05:05,23:05:05,5544,3,,,,773.19,0
19883060,23:06:20,23:06:20,5545,4,,,,1541.94,0
19883060,23:08:21,23:08:21,10685,5,,,,2952.96,0
19883060,23:09:35,23:09:35,10691,6,,,,3763.47,0
19883060,23:10:09,23:10:09,10689,7,,,,4001.96,0
19883060,23:11:07,23:11:07,10293,8,,,,4481.95,0
19883060,23:11:28,23:11:28,10684,9,,,,4715.98,0
19883060,23:12:00,23:12:00,8872,10,,,,5001.77,
19883060,23:12:25,23:12:25,7818,11,,,,5264.79,0
19883060,23:12:41,23:12:41,8796,12,,,,5415.18,0
19883060,23:13:33,23:13:33,10633,13,,,,5891.11,0
19883060,23:14:09,23:14:09,2759,14,,,,6208.11,0
19883060,23:15:08,23:15:08,5809,15,,,,6705.97,0
19883060,23:15:36,23:15:36,5810,16,,,,6940.12,0
19883060,23:16:11,23:16:11,5811,17,,,,7174.32,0
19883060,23:17:00,23:17:00,5812,18,,,,7588.36,
19883060,23:17:28,23:17:28,8919,19,,,,7868.2,0
19883060,23:18:00,23:18:00,8918,20,,,,8229.69,0
19883060,23:18:29,23:18:29,5825,21,,,,8579.09,0
19883060,23:19:00,23:19:00,5826,22,,,,8949.87,
19883060,23:19:23,23:19:23,8055,23,,,,9281.14,0
19883060,23:19:38,23:19:38,8802,24,,,,9495.47,0
19883060,23:20:07,23:20:07,10636,25,,,,9745.41,0
19883060,23:20:24,23:20:24,10638,26,,,,9954.35,0
19883060,23:20:40,23:20:40,10637,27,,,,10190.43,0
19883060,23:21:08,23:21:08,5751,28,,,,10486.83,0
19883060,23:21:38,23:21:38,5752,29,,,,10862.56,0
19883060,23:22:06,23:22:06,5753,30,,,,11214.19,0
19883060,23:22:17,23:22:17,5754,31,,,,11376.21,0
19883060,23:22:29,23:22:29,5755,32,,,,11538.05,0
19883060,23:22:47,23:22:47,5756,33,,,,11825.27,0
19883060,23:23:01,23:23:01,5757,34,,,,11972.18,0
19883060,23:23:16,23:23:16,5758,35,,,,12125.04,0
19883060,23:23:35,23:23:35,5759,36,,,,12309.42,0
19883060,23:24:00,23:24:00,5760,37,,,,12531.6,
19883060,23:24:31,23:24:31,2923,38,,,,12859.32,0
19883060,23:25:10,23:25:10,2791,39,,,,13188.13,0
19883060,23:25:34,23:25:34,2792,40,,,,13455.11,0
19883060,23:25:53,23:25:53,2793,41,,,,13636.89,0
19883060,23:26:11,23:26:11,2924,42,,,,13790.59,0
19883060,23:26:43,23:26:43,2925,43,,,,14165.44,0
19883060,23:28:00,23:28:00,1129,44,,,,14986.07,
19883060,23:29:45,23:29:45,9790,45,,,,15850.84,0
19883060,23:30:48,23:30:48,4593,46,,,,16332.25,0
19883060,23:31:59,23:31:59,2928,47,,,,16853.79,0
19883060,23:33:00,23:33:00,2691,48,,,,17306.59,
19883060,23:34:26,23:34:26,658,49,,,,18026.96,0
19883060,23:34:50,23:34:50,2870,50,,,,18209.7,0
19883060,23:35:26,23:35:26,2871,51,,,,18510.67,0
19883060,23:36:12,23:36:12,2872,52,,,,18805.3,0
19883060,23:36:36,23:36:36,2873,53,,,,18982.16,0
19883060,23:36:51,23:36:51,6649,54,,,,19113.78,0
19883060,23:37:42,23:37:42,2874,55,,,,19432.91,0
19883060,23:38:22,23:38:22,2875,56,,,,19723.2,0
19883060,23:38:47,23:38:47,2876,57,,,,19943.16,0
19883060,23:39:32,23:39:32,2877,58,,,,20270.34,0
19883060,23:40:06,23:40:06,2878,59,,,,20515.94,0
19883060,23:41:00,23:41:00,2879,60,,,,20903.48,0
19883060,23:42:13,23:42:13,1145,61,,,,21399.95,0
19883060,23:43:00,23:43:00,9526,62,,1,,21729.16,
19883080,23:04:00,23:04:00,10166,1,,,1,0,
19883080,23:04:37,23:04:37,9931,2,,,,485.86,0
19883080,23:05:05,23:05:05,5544,3,,,,773.19,0
19883080,23:06:20,23:06:20,5545,4,,,,1541.94,0
19883080,23:08:21,23:08:21,10685,5,,,,2952.96,0
19883080,23:09:35,23:09:35,10691,6,,,,3763.47,0
19883080,23:10:09,23:10:09,10689,7,,,,4001.96,0
19883080,23:11:07,23:11:07,10293,8,,,,4481.95,0
19883080,23:11:28,23:11:28,10684,9,,,,4715.98,0
19883080,23:12:00,23:12:00,8872,10,,,,5001.77,
19883080,23:12:25,23:12:25,7818,11,,,,5264.79,0
19883080,23:12:41,23:12:41,8796,12,,,,5415.18,0
19883080,23:13:33,23:13:33,10633,13,,,,5891.11,0
19883080,23:14:09,23:14:09,2759,14,,,,6208.11,0
19883080,23:15:08,23:15:08,5809,15,,,,6705.97,0
19883080,23:15:36,23:15:36,5810,16,,,,6940.12,0
19883080,23:16:11,23:16:11,5811,17,,,,7174.32,0
19883080,23:17:00,23:17:00,5812,18,,,,7588.36,
19883080,23:17:28,23:17:28,8919,19,,,,7868.2,0
19883080,23:18:00,23:18:00,8918,20,,,,8229.69,0
19883080,23:18:29,23:18:29,5825,21,,,,8579.09,0
19883080,23:19:00,23:19:00,5826,22,,,,8949.87,
19883080,23:19:23,23:19:23,8055,23,,,,9281.14,0
19883080,23:19:38,23:19:38,8802,24,,,,9495.47,0
19883080,23:20:07,23:20:07,10636,25,,,,9745.41,0
19883080,23:20:24,23:20:24,10638,26,,,,9954.35,0
19883080,23:20:40,23:20:40,10637,27,,,,10190.43,0
19883080,23:21:08,23:21:08,5751,28,,,,10486.83,0
19883080,23:21:38,23:21:38,5752,29,,,,10862.56,0
19883080,23:22:06,23:22:06,5753,30,,,,11214.19,0
19883080,23:22:17,23:22:17,5754,31,,,,11376.21,0
19883080,23:22:29,23:22:29,5755,32,,,,11538.05,0
19883080,23:22:47,23:22:47,5756,33,,,,11825.27,0
19883080,23:23:01,23:23:01,5757,34,,,,11972.18,0
19883080,23:23:16,23:23:16,5758,35,,,,12125.04,0
19883080,23:23:35,23:23:35,5759,36,,,,12309.42,0
19883080,23:24:00,23:24:00,5760,37,,,,12531.6,
19883080,23:24:31,23:24:31,2923,38,,,,12859.32,0
19883080,23:25:10,23:25:10,2791,39,,,,13188.13,0
19883080,23:25:34,23:25:34,2792,40,,,,13455.11,0
19883080,23:25:53,23:25:53,2793,41,,,,13636.89,0
19883080,23:26:11,23:26:11,2924,42,,,,13790.59,0
19883080,23:26:43,23:26:43,2925,43,,,,14165.44,0
19883080,23:28:00,23:28:00,1129,44,,,,14986.07,
19883080,23:29:45,23:29:45,9790,45,,,,15850.84,0
19883080,23:30:48,23:30:48,4593,46,,,,16332.25,0
19883080,23:31:59,23:31:59,2928,47,,,,16853.79,0
19883080,23:33:00,23:33:00,2691,48,,,,17306.59,
19883080,23:34:26,23:34:26,658,49,,,,18026.96,0
19883080,23:34:50,23:34:50,2870,50,,,,18209.7,0
19883080,23:35:26,23:35:26,2871,51,,,,18510.67,0
19883080,23:36:12,23:36:12,2872,52,,,,18805.3,0
19883080,23:36:36,23:36:36,2873,53,,,,18982.16,0
19883080,23:36:51,23:36:51,6649,54,,,,19113.78,0
19883080,23:37:42,23:37:42,2874,55,,,,19432.91,0
19883080,23:38:22,23:38:22,2875,56,,,,19723.2,0
19883080,23:38:47,23:38:47,2876,57,,,,19943.16,0
19883080,23:39:32,23:39:32,2877,58,,,,20270.34,0
19883080,23:40:06,23:40:06,2878,59,,,,20515.94,0
19883080,23:41:00,23:41:00,2879,60,,,,20903.48,0
19883080,23:42:13,23:42:13,1145,61,,,,21399.95,0
19883080,23:43:00,23:43:00,9526,62,,1,,21729.16,
19883090,23:04:00,23:04:00,10166,1,,,1,0,
19883090,23:04:37,23:04:37,9931,2,,,,485.86,0
19883090,23:05:05,23:05:05,5544,3,,,,773.19,0
19883090,23:06:20,23:06:20,5545,4,,,,1541.94,0
19883090,23:08:21,23:08:21,10685,5,,,,2952.96,0
19883090,23:09:35,23:09:35,10691,6,,,,3763.47,0
19883090,23:10:09,23:10:09,10689,7,,,,4001.96,0
19883090,23:11:07,23:11:07,10293,8,,,,4481.95,0
19883090,23:11:28,23:11:28,10684,9,,,,4715.98,0
19883090,23:12:00,23:12:00,8872,10,,,,5001.77,
19883090,23:12:25,23:12:25,7818,11,,,,5264.79,0
19883090,23:12:41,23:12:41,8796,12,,,,5415.18,0
19883090,23:13:33,23:13:33,10633,13,,,,5891.11,0
19883090,23:14:09,23:14:09,2759,14,,,,6208.11,0
19883090,23:15:08,23:15:08,5809,15,,,,6705.97,0
19883090,23:15:36,23:15:36,5810,16,,,,6940.12,0
19883090,23:16:11,23:16:11,5811,17,,,,7174.32,0
19883090,23:17:00,23:17:00,5812,18,,,,7588.36,
19883090,23:17:28,23:17:28,8919,19,,,,7868.2,0
19883090,23:18:00,23:18:00,8918,20,,,,8229.69,0
19883090,23:18:29,23:18:29,5825,21,,,,8579.09,0
19883090,23:19:00,23:19:00,5826,22,,,,8949.87,
19883090,23:19:23,23:19:23,8055,23,,,,9281.14,0
19883090,23:19:38,23:19:38,8802,24,,,,9495.47,0
19883090,23:20:07,23:20:07,10636,25,,,,9745.41,0
19883090,23:20:24,23:20:24,10638,26,,,,9954.35,0
19883090,23:20:40,23:20:40,10637,27,,,,10190.43,0
19883090,23:21:08,23:21:08,5751,28,,,,10486.83,0
19883090,23:21:38,23:21:38,5752,29,,,,10862.56,0
19883090,23:22:06,23:22:06,5753,30,,,,11214.19,0
19883090,23:22:17,23:22:17,5754,31,,,,11376.21,0
19883090,23:22:29,23:22:29,5755,32,,,,11538.05,0
19883090,23:22:47,23:22:47,5756,33,,,,11825.27,0
19883090,23:23:01,23:23:01,5757,34,,,,11972.18,0
19883090,23:23:16,23:23:16,5758,35,,,,12125.04,0
19883090,23:23:35,23:23:35,5759,36,,,,12309.42,0
19883090,23:24:00,23:24:00,5760,37,,,,12531.6,
19883090,23:24:31,23:24:31,2923,38,,,,12859.32,0
19883090,23:25:10,23:25:10,2791,39,,,,13188.13,0
19883090,23:25:34,23:25:34,2792,40,,,,13455.11,0
19883090,23:25:53,23:25:53,2793,41,,,,13636.89,0
19883090,23:26:11,23:26:11,2924,42,,,,13790.59,0
19883090,23:26:43,23:26:43,2925,43,,,,14165.44,0
19883090,23:28:00,23:28:00,1129,44,,,,14986.07,
19883090,23:29:45,23:29:45,9790,45,,,,15850.84,0
19883090,23:30:48,23:30:48,4593,46,,,,16332.25,0
19883090,23:31:59,23:31:59,2928,47,,,,16853.79,0
19883090,23:33:00,23:33:00,2691,48,,,,17306.59,
19883090,23:34:26,23:34:26,658,49,,,,18026.96,0
19883090,23:34:50,23:34:50,2870,50,,,,18209.7,0
19883090,23:35:26,23:35:26,2871,51,,,,18510.67,0
19883090,23:36:12,23:36:12,2872,52,,,,18805.3,0
19883090,23:36:36,23:36:36,2873,53,,,,18982.16,0
19883090,23:36:51,23:36:51,6649,54,,,,19113.78,0
19883090,23:37:42,23:37:42,2874,55,,,,19432.91,0
19883090,23:38:22,23:38:22,2875,56,,,,19723.2,0
19883090,23:38:47,23:38:47,2876,57,,,,19943.16,0
19883090,23:39:32,23:39:32,2877,58,,,,20270.34,0
19883090,23:40:06,23:40:06,2878,59,,,,20515.94,0
19883090,23:41:00,23:41:00,2879,60,,,,20903.48,0
19883090,23:42:13,23:42:13,1145,61,,,,21399.95,0
19883090,23:43:00,23:43:00,9526,62,,1,,21729.16,
19883120,23:04:00,23:04:00,10166,1,,,1,0,
19883120,23:04:37,23:04:37,9931,2,,,,485.86,0
19883120,23:05:05,23:05:05,5544,3,,,,773.19,0
19883120,23:06:20,23:06:20,5545,4,,,,1541.94,0
19883120,23:08:21,23:08:21,10685,5,,,,2952.96,0
19883120,23:09:35,23:09:35,10691,6,,,,3763.47,0
19883120,23:10:09,23:10:09,10689,7,,,,4001.96,0
19883120,23:11:07,23:11:07,10293,8,,,,4481.95,0
19883120,23:11:28,23:11:28,10684,9,,,,4715.98,0
19883120,23:12:00,23:12:00,8872,10,,,,5001.77,
19883120,23:12:25,23:12:25,7818,11,,,,5264.79,0
19883120,23:12:41,23:12:41,8796,12,,,,5415.18,0
19883120,23:13:33,23:13:33,10633,13,,,,5891.11,0
19883120,23:14:09,23:14:09,2759,14,,,,6208.11,0
19883120,23:15:08,23:15:08,5809,15,,,,6705.97,0
19883120,23:15:36,23:15:36,5810,16,,,,6940.12,0
19883120,23:16:11,23:16:11,5811,17,,,,7174.32,0
19883120,23:17:00,23:17:00,5812,18,,,,7588.36,
19883120,23:17:28,23:17:28,8919,19,,,,7868.2,0
19883120,23:18:00,23:18:00,8918,20,,,,8229.69,0
19883120,23:18:29,23:18:29,5825,21,,,,8579.09,0
19883120,23:19:00,23:19:00,5826,22,,,,8949.87,
19883120,23:19:23,23:19:23,8055,23,,,,9281.14,0
19883120,23:19:38,23:19:38,8802,24,,,,9495.47,0
19883120,23:20:07,23:20:07,10636,25,,,,9745.41,0
19883120,23:20:24,23:20:24,10638,26,,,,9954.35,0
19883120,23:20:40,23:20:40,10637,27,,,,10190.43,0
19883120,23:21:08,23:21:08,5751,28,,,,10486.83,0
19883120,23:21:38,23:21:38,5752,29,,,,10862.56,0
19883120,23:22:06,23:22:06,5753,30,,,,11214.19,0
19883120,23:22:17,23:22:17,5754,31,,,,11376.21,0
19883120,23:22:29,23:22:29,5755,32,,,,11538.05,0
19883120,23:22:47,23:22:47,5756,33,,,,11825.27,0
19883120,23:23:01,23:23:01,5757,34,,,,11972.18,0
19883120,23:23:16,23:23:16,5758,35,,,,12125.04,0
19883120,23:23:35,23:23:35,5759,36,,,,12309.42,0
19883120,23:24:00,23:24:00,5760,37,,,,12531.6,
19883120,23:24:31,23:24:31,2923,38,,,,12859.32,0
19883120,23:25:10,23:25:10,2791,39,,,,13188.13,0
19883120,23:25:34,23:25:34,2792,40,,,,13455.11,0
19883120,23:25:53,23:25:53,2793,41,,,,13636.89,0
19883120,23:26:11,23:26:11,2924,42,,,,13790.59,0
19883120,23:26:43,23:26:43,2925,43,,,,14165.44,0
19883120,23:28:00,23:28:00,1129,44,,,,14986.07,
19883120,23:29:45,23:29:45,9790,45,,,,15850.84,0
19883120,23:30:48,23:30:48,4593,46,,,,16332.25,0
19883120,23:31:59,23:31:59,2928,47,,,,16853.79,0
19883120,23:33:00,23:33:00,2691,48,,,,17306.59,
19883120,23:34:26,23:34:26,658,49,,,,18026.96,0
19883120,23:34:50,23:34:50,2870,50,,,,18209.7,0
19883120,23:35:26,23:35:26,2871,51,,,,18510.67,0
19883120,23:36:12,23:36:12,2872,52,,,,18805.3,0
19883120,23:36:36,23:36:36,2873,53,,,,18982.16,0
19883120,23:36:51,23:36:51,6649,54,,,,19113.78,0
19883120,23:37:42,23:37:42,2874,55,,,,19432.91,0
19883120,23:38:22,23:38:22,2875,56,,,,19723.2,0
19883120,23:38:47,23:38:47,2876,57,,,,19943.16,0
19883120,23:39:32,23:39:32,2877,58,,,,20270.34,0
19883120,23:40:06,23:40:06,2878,59,,,,20515.94,0
19883120,23:41:00,23:41:00,2879,60,,,,20903.48,0
19883120,23:42:13,23:42:13,1145,61,,,,21399.95,0
19883120,23:43:00,23:43:00,9526,62,,1,,21729.16,
19883130,23:04:00,23:04:00,10166,1,,,1,0,
19883130,23:04:37,23:04:37,9931,2,,,,485.86,0
19883130,23:05:05,23:05:05,5544,3,,,,773.19,0
19883130,23:06:20,23:06:20,5545,4,,,,1541.94,0
19883130,23:08:21,23:08:21,10685,5,,,,2952.96,0
19883130,23:09:35,23:09:35,10691,6,,,,3763.47,0
19883130,23:10:09,23:10:09,10689,7,,,,4001.96,0
19883130,23:11:07,23:11:07,10293,8,,,,4481.95,0
19883130,23:11:28,23:11:28,10684,9,,,,4715.98,0
19883130,23:12:00,23:12:00,8872,10,,,,5001.77,
19883130,23:12:25,23:12:25,7818,11,,,,5264.79,0
19883130,23:12:41,23:12:41,8796,12,,,,5415.18,0
19883130,23:13:33,23:13:33,10633,13,,,,5891.11,0
19883130,23:14:09,23:14:09,2759,14,,,,6208.11,0
19883130,23:15:08,23:15:08,5809,15,,,,6705.97,0
19883130,23:15:36,23:15:36,5810,16,,,,6940.12,0
19883130,23:16:11,23:16:11,5811,17,,,,7174.32,0
19883130,23:17:00,23:17:00,5812,18,,,,7588.36,
19883130,23:17:28,23:17:28,8919,19,,,,7868.2,0
19883130,23:18:00,23:18:00,8918,20,,,,8229.69,0
19883130,23:18:29,23:18:29,5825,21,,,,8579.09,0
19883130,23:19:00,23:19:00,5826,22,,,,8949.87,
19883130,23:19:23,23:19:23,8055,23,,,,9281.14,0
19883130,23:19:38,23:19:38,8802,24,,,,9495.47,0
19883130,23:20:07,23:20:07,10636,25,,,,9745.41,0
19883130,23:20:24,23:20:24,10638,26,,,,9954.35,0
19883130,23:20:40,23:20:40,10637,27,,,,10190.43,0
19883130,23:21:08,23:21:08,5751,28,,,,10486.83,0
19883130,23:21:38,23:21:38,5752,29,,,,10862.56,0
19883130,23:22:06,23:22:06,5753,30,,,,11214.19,0
19883130,23:22:17,23:22:17,5754,31,,,,11376.21,0
19883130,23:22:29,23:22:29,5755,32,,,,11538.05,0
19883130,23:22:47,23:22:47,5756,33,,,,11825.27,0
19883130,23:23:01,23:23:01,5757,34,,,,11972.18,0
19883130,23:23:16,23:23:16,5758,35,,,,12125.04,0
19883130,23:23:35,23:23:35,5759,36,,,,12309.42,0
19883130,23:24:00,23:24:00,5760,37,,,,12531.6,
19883130,23:24:31,23:24:31,2923,38,,,,12859.32,0
19883130,23:25:10,23:25:10,2791,39,,,,13188.13,0
19883130,23:25:34,23:25:34,2792,40,,,,13455.11,0
19883130,23:25:53,23:25:53,2793,41,,,,13636.89,0
19883130,23:26:11,23:26:11,2924,42,,,,13790.59,0
19883130,23:26:43,23:26:43,2925,43,,,,14165.44,0
19883130,23:28:00,23:28:00,1129,44,,,,14986.07,
19883130,23:29:45,23:29:45,9790,45,,,,15850.84,0
19883130,23:30:48,23:30:48,4593,46,,,,16332.25,0
19883130,23:31:59,23:31:59,2928,47,,,,16853.79,0
19883130,23:33:00,23:33:00,2691,48,,,,17306.59,
19883130,23:34:26,23:34:26,658,49,,,,18026.96,0
19883130,23:34:50,23:34:50,2870,50,,,,18209.7,0
19883130,23:35:26,23:35:26,2871,51,,,,18510.67,0
19883130,23:36:12,23:36:12,2872,52,,,,18805.3,0
19883130,23:36:36,23:36:36,2873,53,,,,18982.16,0
19883130,23:36:51,23:36:51,6649,54,,,,19113.78,0
19883130,23:37:42,23:37:42,2874,55,,,,19432.91,0
19883130,23:38:22,23:38:22,2875,56,,,,19723.2,0
19883130,23:38:47,23:38:47,2876,57,,,,19943.16,0
19883130,23:39:32,23:39:32,2877,58,,,,20270.34,0
19883130,23:40:06,23:40:06,2878,59,,,,20515.94,0
19883130,23:41:00,23:41:00,2879,60,,,,20903.48,0
19883130,23:42:13,23:42:13,1145,61,,,,21399.95,0
19883130,23:43:00,23:43:00,9526,62,,1,,21729.16,
20231160,14:25:00,14:25:00,10166,1,,,1,0,
20231160,14:25:37,14:25:37,9931,2,,,,485.86,0
20231160,14:26:05,14:26:05,5544,3,,,,773.19,0
20231160,14:27:20,14:27:20,5545,4,,,,1541.94,0
20231160,14:29:21,14:29:21,10685,5,,,,2952.96,0
20231160,14:30:35,14:30:35,10691,6,,,,3763.47,0
20231160,14:31:09,14:31:09,10689,7,,,,4001.96,0
20231160,14:32:07,14:32:07,10293,8,,,,4481.95,0
20231160,14:32:28,14:32:28,10684,9,,,,4715.98,0
20231160,14:33:00,14:33:00,8872,10,,,,5001.77,
20231160,14:33:25,14:33:25,7818,11,,,,5264.79,0
20231160,14:33:41,14:33:41,8796,12,,,,5415.18,0
20231160,14:34:33,14:34:33,10633,13,,,,5891.11,0
20231160,14:35:09,14:35:09,2759,14,,,,6208.11,0
20231160,14:36:08,14:36:08,5809,15,,,,6705.97,0
20231160,14:36:36,14:36:36,5810,16,,,,6940.12,0
20231160,14:37:11,14:37:11,5811,17,,,,7174.32,0
20231160,14:38:00,14:38:00,5812,18,,,,7588.36,
20231160,14:39:11,14:39:11,8919,19,,,,7868.2,0
20231160,14:40:30,14:40:30,8918,20,,,,8229.69,0
20231160,14:41:43,14:41:43,5825,21,,,,8579.09,0
20231160,14:43:00,14:43:00,5826,22,,,,8949.87,
20231160,14:43:27,14:43:27,8055,23,,,,9281.14,0
20231160,14:43:46,14:43:46,8802,24,,,,9495.47,0
20231160,14:44:21,14:44:21,10636,25,,,,9745.41,0
20231160,14:44:41,14:44:41,10638,26,,,,9954.35,0
20231160,14:45:00,14:45:00,10637,27,,,,10190.43,0
20231160,14:45:34,14:45:34,5751,28,,,,10486.83,0
20231160,14:46:10,14:46:10,5752,29,,,,10862.56,0
20231160,14:46:44,14:46:44,5753,30,,,,11214.19,0
20231160,14:46:56,14:46:56,5754,31,,,,11376.21,0
20231160,14:47:10,14:47:10,5755,32,,,,11538.05,0
20231160,14:47:32,14:47:32,5756,33,,,,11825.27,0
20231160,14:47:50,14:47:50,5757,34,,,,11972.18,0
20231160,14:48:07,14:48:07,5758,35,,,,12125.04,0
20231160,14:48:30,14:48:30,5759,36,,,,12309.42,0
20231160,14:49:00,14:49:00,5760,37,,,,12531.6,
20231160,14:49:39,14:49:39,2923,38,,,,12859.32,0
20231160,14:50:27,14:50:27,2791,39,,,,13188.13,0
20231160,14:50:58,14:50:58,2792,40,,,,13455.11,0
20231160,14:51:22,14:51:22,2793,41,,,,13636.89,0
20231160,14:51:44,14:51:44,2924,42,,,,13790.59,0
20231160,14:52:24,14:52:24,2925,43,,,,14165.44,0
20231160,14:54:00,14:54:00,1129,44,,,,14986.07,
20231160,14:56:06,14:56:06,9790,45,,,,15850.84,0
20231160,14:57:22,14:57:22,4593,46,,,,16332.25,0
20231160,14:58:47,14:58:47,2928,47,,,,16853.79,0
20231160,15:00:00,15:00:00,2691,48,,,,17306.59,
20231160,15:01:35,15:01:35,658,49,,,,18026.96,0
20231160,15:02:01,15:02:01,2870,50,,,,18209.7,0
20231160,15:02:41,15:02:41,2871,51,,,,18510.67,0
20231160,15:03:31,15:03:31,2872,52,,,,18805.3,0
20231160,15:03:58,15:03:58,2873,53,,,,18982.16,0
20231160,15:04:15,15:04:15,6649,54,,,,19113.78,0
20231160,15:05:11,15:05:11,2874,55,,,,19432.91,0
20231160,15:05:54,15:05:54,2875,56,,,,19723.2,0
20231160,15:06:22,15:06:22,2876,57,,,,19943.16,0
20231160,15:07:11,15:07:11,2877,58,,,,20270.34,0
20231160,15:07:48,15:07:48,2878,59,,,,20515.94,0
20231160,15:08:48,15:08:48,2879,60,,,,20903.48,0
20231160,15:10:09,15:10:09,1145,61,,,,21399.95,0
20231160,15:11:00,15:11:00,9526,62,,1,,21729.16,
20889160,12:55:00,12:55:00,10166,1,,,1,0,
20889160,12:55:37,12:55:37,9931,2,,,,485.86,0
20889160,12:56:05,12:56:05,5544,3,,,,773.19,0
20889160,12:57:20,12:57:20,5545,4,,,,1541.94,0
20889160,12:59:21,12:59:21,10685,5,,,,2952.96,0
20889160,13:00:35,13:00:35,10691,6,,,,3763.47,0
20889160,13:01:09,13:01:09,10689,7,,,,4001.96,0
20889160,13:02:07,13:02:07,10293,8,,,,4481.95,0
20889160,13:02:28,13:02:28,10684,9,,,,4715.98,0
20889160,13:03:00,13:03:00,8872,10,,,,5001.77,
20889160,13:03:25,13:03:25,7818,11,,,,5264.79,0
20889160,13:03:41,13:03:41,8796,12,,,,5415.18,0
20889160,13:04:33,13:04:33,10633,13,,,,5891.11,0
20889160,13:05:09,13:05:09,2759,14,,,,6208.11,0
20889160,13:06:08,13:06:08,5809,15,,,,6705.97,0
20889160,13:06:36,13:06:36,5810,16,,,,6940.12,0
20889160,13:07:11,13:07:11,5811,17,,,,7174.32,0
20889160,13:08:00,13:08:00,5812,18,,,,7588.36,
20889160,13:09:11,13:09:11,8919,19,,,,7868.2,0
20889160,13:10:30,13:10:30,8918,20,,,,8229.69,0
20889160,13:11:43,13:11:43,5825,21,,,,8579.09,0
20889160,13:13:00,13:13:00,5826,22,,,,8949.87,
20889160,13:13:27,13:13:27,8055,23,,,,9281.14,0
20889160,13:13:46,13:13:46,8802,24,,,,9495.47,0
20889160,13:14:21,13:14:21,10636,25,,,,9745.41,0
20889160,13:14:41,13:14:41,10638,26,,,,9954.35,0
20889160,13:15:00,13:15:00,10637,27,,,,10190.43,0
20889160,13:15:34,13:15:34,5751,28,,,,10486.83,0
20889160,13:16:10,13:16:10,5752,29,,,,10862.56,0
20889160,13:16:44,13:16:44,5753,30,,,,11214.19,0
20889160,13:16:56,13:16:56,5754,31,,,,11376.21,0
20889160,13:17:10,13:17:10,5755,32,,,,11538.05,0
20889160,13:17:32,13:17:32,5756,33,,,,11825.27,0
20889160,13:17:50,13:17:50,5757,34,,,,11972.18,0
20889160,13:18:07,13:18:07,5758,35,,,,12125.04,0
20889160,13:18:30,13:18:30,5759,36,,,,12309.42,0
20889160,13:19:00,13:19:00,5760,37,,,,12531.6,
20889160,13:19:39,13:19:39,2923,38,,,,12859.32,0
20889160,13:20:27,13:20:27,2791,39,,,,13188.13,0
20889160,13:20:58,13:20:58,2792,40,,,,13455.11,0
20889160,13:21:22,13:21:22,2793,41,,,,13636.89,0
20889160,13:21:44,13:21:44,2924,42,,,,13790.59,0
20889160,13:22:24,13:22:24,2925,43,,,,14165.44,0
20889160,13:24:00,13:24:00,1129,44,,,,14986.07,
20889160,13:26:06,13:26:06,9790,45,,,,15850.84,0
20889160,13:27:22,13:27:22,4593,46,,,,16332.25,0
20889160,13:28:47,13:28:47,2928,47,,,,16853.79,0
20889160,13:30:00,13:30:00,2691,48,,,,17306.59,
20889160,13:31:35,13:31:35,658,49,,,,18026.96,0
20889160,13:32:01,13:32:01,2870,50,,,,18209.7,0
20889160,13:32:41,13:32:41,2871,51,,,,18510.67,0
20889160,13:33:31,13:33:31,2872,52,,,,18805.3,0
20889160,13:33:58,13:33:58,2873,53,,,,18982.16,0
20889160,13:34:15,13:34:15,6649,54,,,,19113.78,0
20889160,13:35:11,13:35:11,2874,55,,,,19432.91,0
20889160,13:35:54,13:35:54,2875,56,,,,19723.2,0
20889160,13:36:22,13:36:22,2876,57,,,,19943.16,0
20889160,13:37:11,13:37:11,2877,58,,,,20270.34,0
20889160,13:37:48,13:37:48,2878,59,,,,20515.94,0
20889160,13:38:48,13:38:48,2879,60,,,,20903.48,0
20889160,13:40:09,13:40:09,1145,61,,,,21399.95,0
20889160,13:41:00,13:41:00,9526,62,,1,,21729.16,
20975020,09:35:00,09:35:00,10166,1,,,1,0,
20975020,09:35:42,09:35:42,9931,2,,,,485.86,0
20975020,09:36:13,09:36:13,5544,3,,,,773.19,0
20975020,09:37:37,09:37:37,5545,4,,,,1541.94,0
20975020,09:39:54,09:39:54,10685,5,,,,2952.96,0
20975020,09:41:17,09:41:17,10691,6,,,,3763.47,0
20975020,09:41:55,09:41:55,10689,7,,,,4001.96,0
20975020,09:43:00,09:43:00,10293,8,,,,4481.95,0
20975020,09:43:24,09:43:24,10684,9,,,,4715.98,0
20975020,09:44:00,09:44:00,8872,10,,,,5001.77,
20975020,09:44:31,09:44:31,7818,11,,,,5264.79,0
20975020,09:44:49,09:44:49,8796,12,,,,5415.18,0
20975020,09:45:51,09:45:51,10633,13,,,,5891.11,0
20975020,09:46:35,09:46:35,2759,14,,,,6208.11,0
20975020,09:47:45,09:47:45,5809,15,,,,6705.97,0
20975020,09:48:20,09:48:20,5810,16,,,,6940.12,0
20975020,09:49:01,09:49:01,5811,17,,,,7174.32,0
20975020,09:50:00,09:50:00,5812,18,,,,7588.36,
20975020,09:50:28,09:50:28,8919,19,,,,7868.2,0
20975020,09:51:00,09:51:00,8918,20,,,,8229.69,0
20975020,09:51:29,09:51:29,5825,21,,,,8579.09,0
20975020,09:52:00,09:52:00,5826,22,,,,8949.87,
20975020,09:52:32,09:52:32,8055,23,,,,9281.14,0
20975020,09:52:54,09:52:54,8802,24,,,,9495.47,0
20975020,09:53:34,09:53:34,10636,25,,,,9745.41,0
20975020,09:53:58,09:53:58,10638,26,,,,9954.35,0
20975020,09:54:20,09:54:20,10637,27,,,,10190.43,0
20975020,09:55:00,09:55:00,5751,28,,,,10486.83,0
20975020,09:55:42,09:55:42,5752,29,,,,10862.56,0
20975020,09:56:21,09:56:21,5753,30,,,,11214.19,0
20975020,09:56:36,09:56:36,5754,31,,,,11376.21,0
20975020,09:56:52,09:56:52,5755,32,,,,11538.05,0
20975020,09:57:18,09:57:18,5756,33,,,,11825.27,0
20975020,09:57:38,09:57:38,5757,34,,,,11972.18,0
20975020,09:57:58,09:57:58,5758,35,,,,12125.04,0
20975020,09:58:25,09:58:25,5759,36,,,,12309.42,0
20975020,09:59:00,09:59:00,5760,37,,,,12531.6,
20975020,09:59:39,09:59:39,2923,38,,,,12859.32,0
20975020,10:00:27,10:00:27,2791,39,,,,13188.13,0
20975020,10:00:58,10:00:58,2792,40,,,,13455.11,0
20975020,10:01:22,10:01:22,2793,41,,,,13636.89,0
20975020,10:01:44,10:01:44,2924,42,,,,13790.59,0
20975020,10:02:24,10:02:24,2925,43,,,,14165.44,0
20975020,10:04:00,10:04:00,1129,44,,,,14986.07,
20975020,10:06:27,10:06:27,9790,45,,,,15850.84,0
20975020,10:07:56,10:07:56,4593,46,,,,16332.25,0
20975020,10:09:35,10:09:35,2928,47,,,,16853.79,0
20975020,10:11:00,10:11:00,2691,48,,,,17306.59,
20975020,10:12:35,10:12:35,658,49,,,,18026.96,0
20975020,10:13:01,10:13:01,2870,50,,,,18209.7,0
20975020,10:13:41,10:13:41,2871,51,,,,18510.67,0
20975020,10:14:31,10:14:31,2872,52,,,,18805.3,0
20975020,10:14:58,10:14:58,2873,53,,,,18982.16,0
20975020,10:15:15,10:15:15,6649,54,,,,19113.78,0
20975020,10:16:11,10:16:11,2874,55,,,,19432.91,0
20975020,10:16:54,10:16:54,2875,56,,,,19723.2,0
20975020,10:17:22,10:17:22,2876,57,,,,19943.16,0
20975020,10:18:11,10:18:11,2877,58,,,,20270.34,0
20975020,10:18:48,10:18:48,2878,59,,,,20515.94,0
20975020,10:19:48,10:19:48,2879,60,,,,20903.48,0
20975020,10:21:09,10:21:09,1145,61,,,,21399.95,0
20975020,10:22:00,10:22:00,9526,62,,1,,21729.16,
20975030,09:35:00,09:35:00,10166,1,,,1,0,
20975030,09:35:42,09:35:42,9931,2,,,,485.86,0
20975030,09:36:13,09:36:13,5544,3,,,,773.19,0
20975030,09:37:37,09:37:37,5545,4,,,,1541.94,0
20975030,09:39:54,09:39:54,10685,5,,,,2952.96,0
20975030,09:41:17,09:41:17,10691,6,,,,3763.47,0
20975030,09:41:55,09:41:55,10689,7,,,,4001.96,0
20975030,09:43:00,09:43:00,10293,8,,,,4481.95,0
20975030,09:43:24,09:43:24,10684,9,,,,4715.98,0
20975030,09:44:00,09:44:00,8872,10,,,,5001.77,
20975030,09:44:31,09:44:31,7818,11,,,,5264.79,0
20975030,09:44:49,09:44:49,8796,12,,,,5415.18,0
20975030,09:45:51,09:45:51,10633,13,,,,5891.11,0
20975030,09:46:35,09:46:35,2759,14,,,,6208.11,0
20975030,09:47:45,09:47:45,5809,15,,,,6705.97,0
20975030,09:48:20,09:48:20,5810,16,,,,6940.12,0
20975030,09:49:01,09:49:01,5811,17,,,,7174.32,0
20975030,09:50:00,09:50:00,5812,18,,,,7588.36,
20975030,09:50:28,09:50:28,8919,19,,,,7868.2,0
20975030,09:51:00,09:51:00,8918,20,,,,8229.69,0
20975030,09:51:29,09:51:29,5825,21,,,,8579.09,0
20975030,09:52:00,09:52:00,5826,22,,,,8949.87,
20975030,09:52:32,09:52:32,8055,23,,,,9281.14,0
20975030,09:52:54,09:52:54,8802,24,,,,9495.47,0
20975030,09:53:34,09:53:34,10636,25,,,,9745.41,0
20975030,09:53:58,09:53:58,10638,26,,,,9954.35,0
20975030,09:54:20,09:54:20,10637,27,,,,10190.43,0
20975030,09:55:00,09:55:00,5751,28,,,,10486.83,0
20975030,09:55:42,09:55:42,5752,29,,,,10862.56,0
20975030,09:56:21,09:56:21,5753,30,,,,11214.19,0
20975030,09:56:36,09:56:36,5754,31,,,,11376.21,0
20975030,09:56:52,09:56:52,5755,32,,,,11538.05,0
20975030,09:57:18,09:57:18,5756,33,,,,11825.27,0
20975030,09:57:38,09:57:38,5757,34,,,,11972.18,0
20975030,09:57:58,09:57:58,5758,35,,,,12125.04,0
20975030,09:58:25,09:58:25,5759,36,,,,12309.42,0
20975030,09:59:00,09:59:00,5760,37,,,,12531.6,
20975030,09:59:39,09:59:39,2923,38,,,,12859.32,0
20975030,10:00:27,10:00:27,2791,39,,,,13188.13,0
20975030,10:00:58,10:00:58,2792,40,,,,13455.11,0
20975030,10:01:22,10:01:22,2793,41,,,,13636.89,0
20975030,10:01:44,10:01:44,2924,42,,,,13790.59,0
20975030,10:02:24,10:02:24,2925,43,,,,14165.44,0
20975030,10:04:00,10:04:00,1129,44,,,,14986.07,
20975030,10:06:27,10:06:27,9790,45,,,,15850.84,0
20975030,10:07:56,10:07:56,4593,46,,,,16332.25,0
20975030,10:09:35,10:09:35,2928,47,,,,16853.79,0
20975030,10:11:00,10:11:00,2691,48,,,,17306.59,
20975030,10:12:35,10:12:35,658,49,,,,18026.96,0
20975030,10:13:01,10:13:01,2870,50,,,,18209.7,0
20975030,10:13:41,10:13:41,2871,51,,,,18510.67,0
20975030,10:14:31,10:14:31,2872,52,,,,18805.3,0
20975030,10:14:58,10:14:58,2873,53,,,,18982.16,0
20975030,10:15:15,10:15:15,6649,54,,,,19113.78,0
20975030,10:16:11,10:16:11,2874,55,,,,19432.91,0
20975030,10:16:54,10:16:54,2875,56,,,,19723.2,0
20975030,10:17:22,10:17:22,2876,57,,,,19943.16,0
20975030,10:18:11,10:18:11,2877,58,,,,20270.34,0
20975030,10:18:48,10:18:48,2878,59,,,,20515.94,0
20975030,10:19:48,10:19:48,2879,60,,,,20903.48,0
20975030,10:21:09,10:21:09,1145,61,,,,21399.95,0
20975030,10:22:00,10:22:00,9526,62,,1,,21729.16,
20975040,09:35:00,09:35:00,10166,1,,,1,0,
20975040,09:35:42,09:35:42,9931,2,,,,485.86,0
20975040,09:36:13,09:36:13,5544,3,,,,773.19,0
20975040,09:37:37,09:37:37,5545,4,,,,1541.94,0
20975040,09:39:54,09:39:54,10685,5,,,,2952.96,0
20975040,09:41:17,09:41:17,10691,6,,,,3763.47,0
20975040,09:41:55,09:41:55,10689,7,,,,4001.96,0
20975040,09:43:00,09:43:00,10293,8,,,,4481.95,0
20975040,09:43:24,09:43:24,10684,9,,,,4715.98,0
20975040,09:44:00,09:44:00,8872,10,,,,5001.77,
20975040,09:44:31,09:44:31,7818,11,,,,5264.79,0
20975040,09:44:49,09:44:49,8796,12,,,,5415.18,0
20975040,09:45:51,09:45:51,10633,13,,,,5891.11,0
20975040,09:46:35,09:46:35,2759,14,,,,6208.11,0
20975040,09:47:45,09:47:45,5809,15,,,,6705.97,0
20975040,09:48:20,09:48:20,5810,16,,,,6940.12,0
20975040,09:49:01,09:49:01,5811,17,,,,7174.32,0
20975040,09:50:00,09:50:00,5812,18,,,,7588.36,
20975040,09:50:28,09:50:28,8919,19,,,,7868.2,0
20975040,09:51:00,09:51:00,8918,20,,,,8229.69,0
20975040,09:51:29,09:51:29,5825,21,,,,8579.09,0
20975040,09:52:00,09:52:00,5826,22,,,,8949.87,
20975040,09:52:32,09:52:32,8055,23,,,,9281.14,0
20975040,09:52:54,09:52:54,8802,24,,,,9495.47,0
20975040,09:53:34,09:53:34,10636,25,,,,9745.41,0
20975040,09:53:58,09:53:58,10638,26,,,,9954.35,0
20975040,09:54:20,09:54:20,10637,27,,,,10190.43,0
20975040,09:55:00,09:55:00,5751,28,,,,10486.83,0
20975040,09:55:42,09:55:42,5752,29,,,,10862.56,0
20975040,09:56:21,09:56:21,5753,30,,,,11214.19,0
20975040,09:56:36,09:56:36,5754,31,,,,11376.21,0
20975040,09:56:52,09:56:52,5755,32,,,,11538.05,0
20975040,09:57:18,09:57:18,5756,33,,,,11825.27,0
20975040,09:57:38,09:57:38,5757,34,,,,11972.18,0
20975040,09:57:58,09:57:58,5758,35,,,,12125.04,0
20975040,09:58:25,09:58:25,5759,36,,,,12309.42,0
20975040,09:59:00,09:59:00,5760,37,,,,12531.6,
20975040,09:59:39,09:59:39,2923,38,,,,12859.32,0
20975040,10:00:27,10:00:27,2791,39,,,,13188.13,0
20975040,10:00:58,10:00:58,2792,40,,,,13455.11,0
20975040,10:01:22,10:01:22,2793,41,,,,13636.89,0
20975040,10:01:44,10:01:44,2924,42,,,,13790.59,0
20975040,10:02:24,10:02:24,2925,43,,,,14165.44,0
20975040,10:04:00,10:04:00,1129,44,,,,14986.07,
20975040,10:06:27,10:06:27,9790,45,,,,15850.84,0
20975040,10:07:56,10:07:56,4593,46,,,,16332.25,0
20975040,10:09:35,10:09:35,2928,47,,,,16853.79,0
20975040,10:11:00,10:11:00,2691,48,,,,17306.59,
20975040,10:12:35,10:12:35,658,49,,,,18026.96,0
20975040,10:13:01,10:13:01,2870,50,,,,18209.7,0
20975040,10:13:41,10:13:41,2871,51,,,,18510.67,0
20975040,10:14:31,10:14:31,2872,52,,,,18805.3,0
20975040,10:14:58,10:14:58,2873,53,,,,18982.16,0
20975040,10:15:15,10:15:15,6649,54,,,,19113.78,0
20975040,10:16:11,10:16:11,2874,55,,,,19432.91,0
20975040,10:16:54,10:16:54,2875,56,,,,19723.2,0
20975040,10:17:22,10:17:22,2876,57,,,,19943.16,0
20975040,10:18:11,10:18:11,2877,58,,,,20270.34,0
20975040,10:18:48,10:18:48,2878,59,,,,20515.94,0
20975040,10:19:48,10:19:48,2879,60,,,,20903.48,0
20975040,10:21:09,10:21:09,1145,61,,,,21399.95,0
20975040,10:22:00,10:22:00,9526,62,,1,,21729.16,
20975050,09:35:00,09:35:00,10166,1,,,1,0,
20975050,09:35:42,09:35:42,9931,2,,,,485.86,0
20975050,09:36:13,09:36:13,5544,3,,,,773.19,0
20975050,09:37:37,09:37:37,5545,4,,,,1541.94,0
20975050,09:39:54,09:39:54,10685,5,,,,2952.96,0
20975050,09:41:17,09:41:17,10691,6,,,,3763.47,0
20975050,09:41:55,09:41:55,10689,7,,,,4001.96,0
20975050,09:43:00,09:43:00,10293,8,,,,4481.95,0
20975050,09:43:24,09:43:24,10684,9,,,,4715.98,0
20975050,09:44:00,09:44:00,8872,10,,,,5001.77,
20975050,09:44:31,09:44:31,7818,11,,,,5264.79,0
20975050,09:44:49,09:44:49,8796,12,,,,5415.18,0
20975050,09:45:51,09:45:51,10633,13,,,,5891.11,0
20975050,09:46:35,09:46:35,2759,14,,,,6208.11,0
20975050,09:47:45,09:47:45,5809,15,,,,6705.97,0
20975050,09:48:20,09:48:20,5810,16,,,,6940.12,0
20975050,09:49:01,09:49:01,5811,17,,,,7174.32,0
20975050,09:50:00,09:50:00,5812,18,,,,7588.36,
20975050,09:50:28,09:50:28,8919,19,,,,7868.2,0
20975050,09:51:00,09:51:00,8918,20,,,,8229.69,0
20975050,09:51:29,09:51:29,5825,21,,,,8579.09,0
20975050,09:52:00,09:52:00,5826,22,,,,8949.87,
20975050,09:52:32,09:52:32,8055,23,,,,9281.14,0
20975050,09:52:54,09:52:54,8802,24,,,,9495.47,0
20975050,09:53:34,09:53:34,10636,25,,,,9745.41,0
20975050,09:53:58,09:53:58,10638,26,,,,9954.35,0
20975050,09:54:20,09:54:20,10637,27,,,,10190.43,0
20975050,09:55:00,09:55:00,5751,28,,,,10486.83,0
20975050,09:55:42,09:55:42,5752,29,,,,10862.56,0
20975050,09:56:21,09:56:21,5753,30,,,,11214.19,0
20975050,09:56:36,09:56:36,5754,31,,,,11376.21,0
20975050,09:56:52,09:56:52,5755,32,,,,11538.05,0
20975050,09:57:18,09:57:18,5756,33,,,,11825.27,0
20975050,09:57:38,09:57:38,5757,34,,,,11972.18,0
20975050,09:57:58,09:57:58,5758,35,,,,12125.04,0
20975050,09:58:25,09:58:25,5759,36,,,,12309.42,0
20975050,09:59:00,09:59:00,5760,37,,,,12531.6,
20975050,09:59:39,09:59:39,2923,38,,,,12859.32,0
20975050,10:00:27,10:00:27,2791,39,,,,13188.13,0
20975050,10:00:58,10:00:58,2792,40,,,,13455.11,0
20975050,10:01:22,10:01:22,2793,41,,,,13636.89,0
20975050,10:01:44,10:01:44,2924,42,,,,13790.59,0
20975050,10:02:24,10:02:24,2925,43,,,,14165.44,0
20975050,10:04:00,10:04:00,1129,44,,,,14986.07,
20975050,10:06:27,10:06:27,9790,45,,,,15850.84,0
20975050,10:07:56,10:07:56,4593,46,,,,16332.25,0
20975050,10:09:35,10:09:35,2928,47,,,,16853.79,0
20975050,10:11:00,10:11:00,2691,48,,,,17306.59,
20975050,10:12:35,10:12:35,658,49,,,,18026.96,0
20975050,10:13:01,10:13:01,2870,50,,,,18209.7,0
20975050,10:13:41,10:13:41,2871,51,,,,18510.67,0
20975050,10:14:31,10:14:31,2872,52,,,,18805.3,0
20975050,10:14:58,10:14:58,2873,53,,,,18982.16,0
20975050,10:15:15,10:15:15,6649,54,,,,19113.78,0
20975050,10:16:11,10:16:11,2874,55,,,,19432.91,0
20975050,10:16:54,10:16:54,2875,56,,,,19723.2,0
20975050,10:17:22,10:17:22,2876,57,,,,19943.16,0
20975050,10:18:11,10:18:11,2877,58,,,,20270.34,0
20975050,10:18:48,10:18:48,2878,59,,,,20515.94,0
20975050,10:19:48,10:19:48,2879,60,,,,20903.48,0
20975050,10:21:09,10:21:09,1145,61,,,,21399.95,0
20975050,10:22:00,10:22:00,9526,62,,1,,21729.16,
20975060,09:35:00,09:35:00,10166,1,,,1,0,
20975060,09:35:42,09:35:42,9931,2,,,,485.86,0
20975060,09:36:13,09:36:13,5544,3,,,,773.19,0
20975060,09:37:37,09:37:37,5545,4,,,,1541.94,0
20975060,09:39:54,09:39:54,10685,5,,,,2952.96,0
20975060,09:41:17,09:41:17,10691,6,,,,3763.47,0
20975060,09:41:55,09:41:55,10689,7,,,,4001.96,0
20975060,09:43:00,09:43:00,10293,8,,,,4481.95,0
20975060,09:43:24,09:43:24,10684,9,,,,4715.98,0
20975060,09:44:00,09:44:00,8872,10,,,,5001.77,
20975060,09:44:31,09:44:31,7818,11,,,,5264.79,0
20975060,09:44:49,09:44:49,8796,12,,,,5415.18,0
20975060,09:45:51,09:45:51,10633,13,,,,5891.11,0
20975060,09:46:35,09:46:35,2759,14,,,,6208.11,0
20975060,09:47:45,09:47:45,5809,15,,,,6705.97,0
20975060,09:48:20,09:48:20,5810,16,,,,6940.12,0
20975060,09:49:01,09:49:01,5811,17,,,,7174.32,0
20975060,09:50:00,09:50:00,5812,18,,,,7588.36,
20975060,09:50:28,09:50:28,8919,19,,,,7868.2,0
20975060,09:51:00,09:51:00,8918,20,,,,8229.69,0
20975060,09:51:29,09:51:29,5825,21,,,,8579.09,0
20975060,09:52:00,09:52:00,5826,22,,,,8949.87,
20975060,09:52:32,09:52:32,8055,23,,,,9281.14,0
20975060,09:52:54,09:52:54,8802,24,,,,9495.47,0
20975060,09:53:34,09:53:34,10636,25,,,,9745.41,0
20975060,09:53:58,09:53:58,10638,26,,,,9954.35,0
20975060,09:54:20,09:54:20,10637,27,,,,10190.43,0
20975060,09:55:00,09:55:00,5751,28,,,,10486.83,0
20975060,09:55:42,09:55:42,5752,29,,,,10862.56,0
20975060,09:56:21,09:56:21,5753,30,,,,11214.19,0
20975060,09:56:36,09:56:36,5754,31,,,,11376.21,0
20975060,09:56:52,09:56:52,5755,32,,,,11538.05,0
20975060,09:57:18,09:57:18,5756,33,,,,11825.27,0
20975060,09:57:38,09:57:38,5757,34,,,,11972.18,0
20975060,09:57:58,09:57:58,5758,35,,,,12125.04,0
20975060,09:58:25,09:58:25,5759,36,,,,12309.42,0
20975060,09:59:00,09:59:00,5760,37,,,,12531.6,
20975060,09:59:39,09:59:39,2923,38,,,,12859.32,0
20975060,10:00:27,10:00:27,2791,39,,,,13188.13,0
20975060,10:00:58,10:00:58,2792,40,,,,13455.11,0
20975060,10:01:22,10:01:22,2793,41,,,,13636.89,0
20975060,10:01:44,10:01:44,2924,42,,,,13790.59,0
20975060,10:02:24,10:02:24,2925,43,,,,14165.44,0
20975060,10:04:00,10:04:00,1129,44,,,,14986.07,
20975060,10:06:27,10:06:27,9790,45,,,,15850.84,0
20975060,10:07:56,10:07:56,4593,46,,,,16332.25,0
20975060,10:09:35,10:09:35,2928,47,,,,16853.79,0
20975060,10:11:00,10:11:00,2691,48,,,,17306.59,
20975060,10:12:35,10:12:35,658,49,,,,18026.96,0
20975060,10:13:01,10:13:01,2870,50,,,,18209.7,0
20975060,10:13:41,10:13:41,2871,51,,,,18510.67,0
20975060,10:14:31,10:14:31,2872,52,,,,18805.3,0
20975060,10:14:58,10:14:58,2873,53,,,,18982.16,0
20975060,10:15:15,10:15:15,6649,54,,,,19113.78,0
20975060,10:16:11,10:16:11,2874,55,,,,19432.91,0
20975060,10:16:54,10:16:54,2875,56,,,,19723.2,0
20975060,10:17:22,10:17:22,2876,57,,,,19943.16,0
20975060,10:18:11,10:18:11,2877,58,,,,20270.34,0
20975060,10:18:48,10:18:48,2878,59,,,,20515.94,0
20975060,10:19:48,10:19:48,2879,60,,,,20903.48,0
20975060,10:21:09,10:21:09,1145,61,,,,21399.95,0
20975060,10:22:00,10:22:00,9526,62,,1,,21729.16,
20975080,09:35:00,09:35:00,10166,1,,,1,0,
20975080,09:35:42,09:35:42,9931,2,,,,485.86,0
20975080,09:36:13,09:36:13,5544,3,,,,773.19,0
20975080,09:37:37,09:37:37,5545,4,,,,1541.94,0
20975080,09:39:54,09:39:54,10685,5,,,,2952.96,0
20975080,09:41:17,09:41:17,10691,6,,,,3763.47,0
20975080,09:41:55,09:41:55,10689,7,,,,4001.96,0
20975080,09:43:00,09:43:00,10293,8,,,,4481.95,0
20975080,09:43:24,09:43:24,10684,9,,,,4715.98,0
20975080,09:44:00,09:44:00,8872,10,,,,5001.77,
20975080,09:44:31,09:44:31,7818,11,,,,5264.79,0
20975080,09:44:49,09:44:49,8796,12,,,,5415.18,0
20975080,09:45:51,09:45:51,10633,13,,,,5891.11,0
20975080,09:46:35,09:46:35,2759,14,,,,6208.11,0
20975080,09:47:45,09:47:45,5809,15,,,,6705.97,0
20975080,09:48:20,09:48:20,5810,16,,,,6940.12,0
20975080,09:49:01,09:49:01,5811,17,,,,7174.32,0
20975080,09:50:00,09:50:00,5812,18,,,,7588.36,
20975080,09:50:28,09:50:28,8919,19,,,,7868.2,0
20975080,09:51:00,09:51:00,8918,20,,,,8229.69,0
20975080,09:51:29,09:51:29,5825,21,,,,8579.09,0
20975080,09:52:00,09:52:00,5826,22,,,,8949.87,
20975080,09:52:32,09:52:32,8055,23,,,,9281.14,0
20975080,09:52:54,09:52:54,8802,24,,,,9495.47,0
20975080,09:53:34,09:53:34,10636,25,,,,9745.41,0
20975080,09:53:58,09:53:58,10638,26,,,,9954.35,0
20975080,09:54:20,09:54:20,10637,27,,,,10190.43,0
20975080,09:55:00,09:55:00,5751,28,,,,10486.83,0
20975080,09:55:42,09:55:42,5752,29,,,,10862.56,0
20975080,09:56:21,09:56:21,5753,30,,,,11214.19,0
20975080,09:56:36,09:56:36,5754,31,,,,11376.21,0
20975080,09:56:52,09:56:52,5755,32,,,,11538.05,0
20975080,09:57:18,09:57:18,5756,33,,,,11825.27,0
20975080,09:57:38,09:57:38,5757,34,,,,11972.18,0
20975080,09:57:58,09:57:58,5758,35,,,,12125.04,0
20975080,09:58:25,09:58:25,5759,36,,,,12309.42,0
20975080,09:59:00,09:59:00,5760,37,,,,12531.6,
20975080,09:59:39,09:59:39,2923,38,,,,12859.32,0
20975080,10:00:27,10:00:27,2791,39,,,,13188.13,0
20975080,10:00:58,10:00:58,2792,40,,,,13455.11,0
20975080,10:01:22,10:01:22,2793,41,,,,13636.89,0
20975080,10:01:44,10:01:44,2924,42,,,,13790.59,0
20975080,10:02:24,10:02:24,2925,43,,,,14165.44,0
20975080,10:04:00,10:04:00,1129,44,,,,14986.07,
20975080,10:06:27,10:06:27,9790,45,,,,15850.84,0
20975080,10:07:56,10:07:56,4593,46,,,,16332.25,0
20975080,10:09:35,10:09:35,2928,47,,,,16853.79,0
20975080,10:11:00,10:11:00,2691,48,,,,17306.59,
20975080,10:12:35,10:12:35,658,49,,,,18026.96,0
20975080,10:13:01,10:13:01,2870,50,,,,18209.7,0
20975080,10:13:41,10:13:41,2871,51,,,,18510.67,0
20975080,10:14:31,10:14:31,2872,52,,,,18805.3,0
20975080,10:14:58,10:14:58,2873,53,,,,18982.16,0
20975080,10:15:15,10:15:15,6649,54,,,,19113.78,0
20975080,10:16:11,10:16:11,2874,55,,,,19432.91,0
20975080,10:16:54,10:16:54,2875,56,,,,19723.2,0
20975080,10:17:22,10:17:22,2876,57,,,,19943.16,0
20975080,10:18:11,10:18:11,2877,58,,,,20270.34,0
20975080,10:18:48,10:18:48,2878,59,,,,20515.94,0
20975080,10:19:48,10:19:48,2879,60,,,,20903.48,0
20975080,10:21:09,10:21:09,1145,61,,,,21399.95,0
20975080,10:22:00,10:22:00,9526,62,,1,,21729.16,
20975090,09:35:00,09:35:00,10166,1,,,1,0,
20975090,09:35:42,09:35:42,9931,2,,,,485.86,0
20975090,09:36:13,09:36:13,5544,3,,,,773.19,0
20975090,09:37:37,09:37:37,5545,4,,,,1541.94,0
20975090,09:39:54,09:39:54,10685,5,,,,2952.96,0
20975090,09:41:17,09:41:17,10691,6,,,,3763.47,0
20975090,09:41:55,09:41:55,10689,7,,,,4001.96,0
20975090,09:43:00,09:43:00,10293,8,,,,4481.95,0
20975090,09:43:24,09:43:24,10684,9,,,,4715.98,0
20975090,09:44:00,09:44:00,8872,10,,,,5001.77,
20975090,09:44:31,09:44:31,7818,11,,,,5264.79,0
20975090,09:44:49,09:44:49,8796,12,,,,5415.18,0
20975090,09:45:51,09:45:51,10633,13,,,,5891.11,0
20975090,09:46:35,09:46:35,2759,14,,,,6208.11,0
20975090,09:47:45,09:47:45,5809,15,,,,6705.97,0
20975090,09:48:20,09:48:20,5810,16,,,,6940.12,0
20975090,09:49:01,09:49:01,5811,17,,,,7174.32,0
20975090,09:50:00,09:50:00,5812,18,,,,7588.36,
20975090,09:50:28,09:50:28,8919,19,,,,7868.2,0
20975090,09:51:00,09:51:00,8918,20,,,,8229.69,0
20975090,09:51:29,09:51:29,5825,21,,,,8579.09,0
20975090,09:52:00,09:52:00,5826,22,,,,8949.87,
20975090,09:52:32,09:52:32,8055,23,,,,9281.14,0
20975090,09:52:54,09:52:54,8802,24,,,,9495.47,0
20975090,09:53:34,09:53:34,10636,25,,,,9745.41,0
20975090,09:53:58,09:53:58,10638,26,,,,9954.35,0
20975090,09:54:20,09:54:20,10637,27,,,,10190.43,0
20975090,09:55:00,09:55:00,5751,28,,,,10486.83,0
20975090,09:55:42,09:55:42,5752,29,,,,10862.56,0
20975090,09:56:21,09:56:21,5753,30,,,,11214.19,0
20975090,09:56:36,09:56:36,5754,31,,,,11376.21,0
20975090,09:56:52,09:56:52,5755,32,,,,11538.05,0
20975090,09:57:18,09:57:18,5756,33,,,,11825.27,0
20975090,09:57:38,09:57:38,5757,34,,,,11972.18,0
20975090,09:57:58,09:57:58,5758,35,,,,12125.04,0
20975090,09:58:25,09:58:25,5759,36,,,,12309.42,0
20975090,09:59:00,09:59:00,5760,37,,,,12531.6,
20975090,09:59:39,09:59:39,2923,38,,,,12859.32,0
20975090,10:00:27,10:00:27,2791,39,,,,13188.13,0
20975090,10:00:58,10:00:58,2792,40,,,,13455.11,0
20975090,10:01:22,10:01:22,2793,41,,,,13636.89,0
20975090,10:01:44,10:01:44,2924,42,,,,13790.59,0
20975090,10:02:24,10:02:24,2925,43,,,,14165.44,0
20975090,10:04:00,10:04:00,1129,44,,,,14986.07,
20975090,10:06:27,10:06:27,9790,45,,,,15850.84,0
20975090,10:07:56,10:07:56,4593,46,,,,16332.25,0
20975090,10:09:35,10:09:35,2928,47,,,,16853.79,0
20975090,10:11:00,10:11:00,2691,48,,,,17306.59,
20975090,10:12:35,10:12:35,658,49,,,,18026.96,0
20975090,10:13:01,10:13:01,2870,50,,,,18209.7,0
20975090,10:13:41,10:13:41,2871,51,,,,18510.67,0
20975090,10:14:31,10:14:31,2872,52,,,,18805.3,0
20975090,10:14:58,10:14:58,2873,53,,,,18982.16,0
20975090,10:15:15,10:15:15,6649,54,,,,19113.78,0
20975090,10:16:11,10:16:11,2874,55,,,,19432.91,0
20975090,10:16:54,10:16:54,2875,56,,,,19723.2,0
20975090,10:17:22,10:17:22,2876,57,,,,19943.16,0
20975090,10:18:11,10:18:11,2877,58,,,,20270.34,0
20975090,10:18:48,10:18:48,2878,59,,,,20515.94,0
20975090,10:19:48,10:19:48,2879,60,,,,20903.48,0
20975090,10:21:09,10:21:09,1145,61,,,,21399.95,0
20975090,10:22:00,10:22:00,9526,62,,1,,21729.16,
20975120,09:35:00,09:35:00,10166,1,,,1,0,
20975120,09:35:42,09:35:42,9931,2,,,,485.86,0
20975120,09:36:13,09:36:13,5544,3,,,,773.19,0
20975120,09:37:37,09:37:37,5545,4,,,,1541.94,0
20975120,09:39:54,09:39:54,10685,5,,,,2952.96,0
20975120,09:41:17,09:41:17,10691,6,,,,3763.47,0
20975120,09:41:55,09:41:55,10689,7,,,,4001.96,0
20975120,09:43:00,09:43:00,10293,8,,,,4481.95,0
20975120,09:43:24,09:43:24,10684,9,,,,4715.98,0
20975120,09:44:00,09:44:00,8872,10,,,,5001.77,
20975120,09:44:31,09:44:31,7818,11,,,,5264.79,0
20975120,09:44:49,09:44:49,8796,12,,,,5415.18,0
20975120,09:45:51,09:45:51,10633,13,,,,5891.11,0
20975120,09:46:35,09:46:35,2759,14,,,,6208.11,0
20975120,09:47:45,09:47:45,5809,15,,,,6705.97,0
20975120,09:48:20,09:48:20,5810,16,,,,6940.12,0
20975120,09:49:01,09:49:01,5811,17,,,,7174.32,0
20975120,09:50:00,09:50:00,5812,18,,,,7588.36,
20975120,09:50:28,09:50:28,8919,19,,,,7868.2,0
20975120,09:51:00,09:51:00,8918,20,,,,8229.69,0
20975120,09:51:29,09:51:29,5825,21,,,,8579.09,0
20975120,09:52:00,09:52:00,5826,22,,,,8949.87,
20975120,09:52:32,09:52:32,8055,23,,,,9281.14,0
20975120,09:52:54,09:52:54,8802,24,,,,9495.47,0
20975120,09:53:34,09:53:34,10636,25,,,,9745.41,0
20975120,09:53:58,09:53:58,10638,26,,,,9954.35,0
20975120,09:54:20,09:54:20,10637,27,,,,10190.43,0
20975120,09:55:00,09:55:00,5751,28,,,,10486.83,0
20975120,09:55:42,09:55:42,5752,29,,,,10862.56,0
20975120,09:56:21,09:56:21,5753,30,,,,11214.19,0
20975120,09:56:36,09:56:36,5754,31,,,,11376.21,0
20975120,09:56:52,09:56:52,5755,32,,,,11538.05,0
20975120,09:57:18,09:57:18,5756,33,,,,11825.27,0
20975120,09:57:38,09:57:38,5757,34,,,,11972.18,0
20975120,09:57:58,09:57:58,5758,35,,,,12125.04,0
20975120,09:58:25,09:58:25,5759,36,,,,12309.42,0
20975120,09:59:00,09:59:00,5760,37,,,,12531.6,
20975120,09:59:39,09:59:39,2923,38,,,,12859.32,0
20975120,10:00:27,10:00:27,2791,39,,,,13188.13,0
20975120,10:00:58,10:00:58,2792,40,,,,13455.11,0
20975120,10:01:22,10:01:22,2793,41,,,,13636.89,0
20975120,10:01:44,10:01:44,2924,42,,,,13790.59,0
20975120,10:02:24,10:02:24,2925,43,,,,14165.44,0
20975120,10:04:00,10:04:00,1129,44,,,,14986.07,
20975120,10:06:27,10:06:27,9790,45,,,,15850.84,0
20975120,10:07:56,10:07:56,4593,46,,,,16332.25,0
20975120,10:09:35,10:09:35,2928,47,,,,16853.79,0
20975120,10:11:00,10:11:00,2691,48,,,,17306.59,
20975120,10:12:35,10:12:35,658,49,,,,18026.96,0
20975120,10:13:01,10:13:01,2870,50,,,,18209.7,0
20975120,10:13:41,10:13:41,2871,51,,,,18510.67,0
20975120,10:14:31,10:14:31,2872,52,,,,18805.3,0
20975120,10:14:58,10:14:58,2873,53,,,,18982.16,0
20975120,10:15:15,10:15:15,6649,54,,,,19113.78,0
20975120,10:16:11,10:16:11,2874,55,,,,19432.91,0
20975120,10:16:54,10:16:54,2875,56,,,,19723.2,0
20975120,10:17:22,10:17:22,2876,57,,,,19943.16,0
20975120,10:18:11,10:18:11,2877,58,,,,20270.34,0
20975120,10:18:48,10:18:48,2878,59,,,,20515.94,0
20975120,10:19:48,10:19:48,2879,60,,,,20903.48,0
20975120,10:21:09,10:21:09,1145,61,,,,21399.95,0
20975120,10:22:00,10:22:00,9526,62,,1,,21729.16,
20975130,09:35:00,09:35:00,10166,1,,,1,0,
20975130,09:35:42,09:35:42,9931,2,,,,485.86,0
20975130,09:36:13,09:36:13,5544,3,,,,773.19,0
20975130,09:37:37,09:37:37,5545,4,,,,1541.94,0
20975130,09:39:54,09:39:54,10685,5,,,,2952.96,0
20975130,09:41:17,09:41:17,10691,6,,,,3763.47,0
20975130,09:41:55,09:41:55,10689,7,,,,4001.96,0
20975130,09:43:00,09:43:00,10293,8,,,,4481.95,0
20975130,09:43:24,09:43:24,10684,9,,,,4715.98,0
20975130,09:44:00,09:44:00,8872,10,,,,5001.77,
20975130,09:44:31,09:44:31,7818,11,,,,5264.79,0
20975130,09:44:49,09:44:49,8796,12,,,,5415.18,0
20975130,09:45:51,09:45:51,10633,13,,,,5891.11,0
20975130,09:46:35,09:46:35,2759,14,,,,6208.11,0
20975130,09:47:45,09:47:45,5809,15,,,,6705.97,0
20975130,09:48:20,09:48:20,5810,16,,,,6940.12,0
20975130,09:49:01,09:49:01,5811,17,,,,7174.32,0
20975130,09:50:00,09:50:00,5812,18,,,,7588.36,
20975130,09:50:28,09:50:28,8919,19,,,,7868.2,0
20975130,09:51:00,09:51:00,8918,20,,,,8229.69,0
20975130,09:51:29,09:51:29,5825,21,,,,8579.09,0
20975130,09:52:00,09:52:00,5826,22,,,,8949.87,
20975130,09:52:32,09:52:32,8055,23,,,,9281.14,0
20975130,09:52:54,09:52:54,8802,24,,,,9495.47,0
20975130,09:53:34,09:53:34,10636,25,,,,9745.41,0
20975130,09:53:58,09:53:58,10638,26,,,,9954.35,0
20975130,09:54:20,09:54:20,10637,27,,,,10190.43,0
20975130,09:55:00,09:55:00,5751,28,,,,10486.83,0
20975130,09:55:42,09:55:42,5752,29,,,,10862.56,0
20975130,09:56:21,09:56:21,5753,30,,,,11214.19,0
20975130,09:56:36,09:56:36,5754,31,,,,11376.21,0
20975130,09:56:52,09:56:52,5755,32,,,,11538.05,0
20975130,09:57:18,09:57:18,5756,33,,,,11825.27,0
20975130,09:57:38,09:57:38,5757,34,,,,11972.18,0
20975130,09:57:58,09:57:58,5758,35,,,,12125.04,0
20975130,09:58:25,09:58:25,5759,36,,,,12309.42,0
20975130,09:59:00,09:59:00,5760,37,,,,12531.6,
20975130,09:59:39,09:59:39,2923,38,,,,12859.32,0
20975130,10:00:27,10:00:27,2791,39,,,,13188.13,0
20975130,10:00:58,10:00:58,2792,40,,,,13455.11,0
20975130,10:01:22,10:01:22,2793,41,,,,13636.89,0
20975130,10:01:44,10:01:44,2924,42,,,,13790.59,0
20975130,10:02:24,10:02:24,2925,43,,,,14165.44,0
20975130,10:04:00,10:04:00,1129,44,,,,14986.07,
20975130,10:06:27,10:06:27,9790,45,,,,15850.84,0
20975130,10:07:56,10:07:56,4593,46,,,,16332.25,0
20975130,10:09:35,10:09:35,2928,47,,,,16853.79,0
20975130,10:11:00,10:11:00,2691,48,,,,17306.59,
20975130,10:12:35,10:12:35,658,49,,,,18026.96,0
20975130,10:13:01,10:13:01,2870,50,,,,18209.7,0
20975130,10:13:41,10:13:41,2871,51,,,,18510.67,0
20975130,10:14:31,10:14:31,2872,52,,,,18805.3,0
20975130,10:14:58,10:14:58,2873,53,,,,18982.16,0
20975130,10:15:15,10:15:15,6649,54,,,,19113.78,0
20975130,10:16:11,10:16:11,2874,55,,,,19432.91,0
20975130,10:16:54,10:16:54,2875,56,,,,19723.2,0
20975130,10:17:22,10:17:22,2876,57,,,,19943.16,0
20975130,10:18:11,10:18:11,2877,58,,,,20270.34,0
20975130,10:18:48,10:18:48,2878,59,,,,20515.94,0
20975130,10:19:48,10:19:48,2879,60,,,,20903.48,0
20975130,10:21:09,10:21:09,1145,61,,,,21399.95,0
20975130,10:22:00,10:22:00,9526,62,,1,,21729.16,
21048010,18:52:00,18:52:00,10166,1,,,1,0,
21048010,18:52:37,18:52:37,9931,2,,,,485.86,0
21048010,18:53:05,18:53:05,5544,3,,,,773.19,0
21048010,18:54:20,18:54:20,5545,4,,,,1541.94,0
21048010,18:56:21,18:56:21,10685,5,,,,2952.96,0
21048010,18:57:35,18:57:35,10691,6,,,,3763.47,0
21048010,18:58:09,18:58:09,10689,7,,,,4001.96,0
21048010,18:59:07,18:59:07,10293,8,,,,4481.95,0
21048010,18:59:28,18:59:28,10684,9,,,,4715.98,0
21048010,19:00:00,19:00:00,8872,10,,,,5001.77,
21048010,19:00:20,19:00:20,7818,11,,,,5264.79,0
21048010,19:00:33,19:00:33,8796,12,,,,5415.18,0
21048010,19:01:14,19:01:14,10633,13,,,,5891.11,0
21048010,19:01:43,19:01:43,2759,14,,,,6208.11,0
21048010,19:02:30,19:02:30,5809,15,,,,6705.97,0
21048010,19:02:53,19:02:53,5810,16,,,,6940.12,0
21048010,19:03:20,19:03:20,5811,17,,,,7174.32,0
21048010,19:04:00,19:04:00,5812,18,,,,7588.36,
21048010,19:05:11,19:05:11,8919,19,,,,7868.2,0
21048010,19:06:30,19:06:30,8918,20,,,,8229.69,0
21048010,19:07:43,19:07:43,5825,21,,,,8579.09,0
21048010,19:09:00,19:09:00,5826,22,,,,8949.87,
21048010,19:09:27,19:09:27,8055,23,,,,9281.14,0
21048010,19:09:46,19:09:46,8802,24,,,,9495.47,0
21048010,19:10:21,19:10:21,10636,25,,,,9745.41,0
21048010,19:10:41,19:10:41,10638,26,,,,9954.35,0
21048010,19:11:00,19:11:00,10637,27,,,,10190.43,0
21048010,19:11:34,19:11:34,5751,28,,,,10486.83,0
21048010,19:12:10,19:12:10,5752,29,,,,10862.56,0
21048010,19:12:44,19:12:44,5753,30,,,,11214.19,0
21048010,19:12:56,19:12:56,5754,31,,,,11376.21,0
21048010,19:13:10,19:13:10,5755,32,,,,11538.05,0
21048010,19:13:32,19:13:32,5756,33,,,,11825.27,0
21048010,19:13:50,19:13:50,5757,34,,,,11972.18,0
21048010,19:14:07,19:14:07,5758,35,,,,12125.04,0
21048010,19:14:30,19:14:30,5759,36,,,,12309.42,0
21048010,19:15:00,19:15:00,5760,37,,,,12531.6,
21048010,19:15:39,19:15:39,2923,38,,,,12859.32,0
21048010,19:16:27,19:16:27,2791,39,,,,13188.13,0
21048010,19:16:58,19:16:58,2792,40,,,,13455.11,0
21048010,19:17:22,19:17:22,2793,41,,,,13636.89,0
21048010,19:17:44,19:17:44,2924,42,,,,13790.59,0
21048010,19:18:24,19:18:24,2925,43,,,,14165.44,0
21048010,19:20:00,19:20:00,1129,44,,,,14986.07,
21048010,19:22:06,19:22:06,9790,45,,,,15850.84,0
21048010,19:23:22,19:23:22,4593,46,,,,16332.25,0
21048010,19:24:47,19:24:47,2928,47,,,,16853.79,0
21048010,19:26:00,19:26:00,2691,48,,,,17306.59,
21048010,19:27:35,19:27:35,658,49,,,,18026.96,0
21048010,19:28:01,19:28:01,2870,50,,,,18209.7,0
21048010,19:28:41,19:28:41,2871,51,,,,18510.67,0
21048010,19:29:31,19:29:31,2872,52,,,,18805.3,0
21048010,19:29:58,19:29:58,2873,53,,,,18982.16,0
21048010,19:30:15,19:30:15,6649,54,,,,19113.78,0
21048010,19:31:11,19:31:11,2874,55,,,,19432.91,0
21048010,19:31:54,19:31:54,2875,56,,,,19723.2,0
21048010,19:32:22,19:32:22,2876,57,,,,19943.16,0
21048010,19:33:11,19:33:11,2877,58,,,,20270.34,0
21048010,19:33:48,19:33:48,2878,59,,,,20515.94,0
21048010,19:34:48,19:34:48,2879,60,,,,20903.48,0
21048010,19:36:09,19:36:09,1145,61,,,,21399.95,0
21048010,19:37:00,19:37:00,9526,62,,1,,21729.16,
21048110,18:52:00,18:52:00,10166,1,,,1,0,
21048110,18:52:37,18:52:37,9931,2,,,,485.86,0
21048110,18:53:05,18:53:05,5544,3,,,,773.19,0
21048110,18:54:20,18:54:20,5545,4,,,,1541.94,0
21048110,18:56:21,18:56:21,10685,5,,,,2952.96,0
21048110,18:57:35,18:57:35,10691,6,,,,3763.47,0
21048110,18:58:09,18:58:09,10689,7,,,,4001.96,0
21048110,18:59:07,18:59:07,10293,8,,,,4481.95,0
21048110,18:59:28,18:59:28,10684,9,,,,4715.98,0
21048110,19:00:00,19:00:00,8872,10,,,,5001.77,
21048110,19:00:20,19:00:20,7818,11,,,,5264.79,0
21048110,19:00:33,19:00:33,8796,12,,,,5415.18,0
21048110,19:01:14,19:01:14,10633,13,,,,5891.11,0
21048110,19:01:43,19:01:43,2759,14,,,,6208.11,0
21048110,19:02:30,19:02:30,5809,15,,,,6705.97,0
21048110,19:02:53,19:02:53,5810,16,,,,6940.12,0
21048110,19:03:20,19:03:20,5811,17,,,,7174.32,0
21048110,19:04:00,19:04:00,5812,18,,,,7588.36,
21048110,19:05:11,19:05:11,8919,19,,,,7868.2,0
21048110,19:06:30,19:06:30,8918,20,,,,8229.69,0
21048110,19:07:43,19:07:43,5825,21,,,,8579.09,0
21048110,19:09:00,19:09:00,5826,22,,,,8949.87,
21048110,19:09:27,19:09:27,8055,23,,,,9281.14,0
21048110,19:09:46,19:09:46,8802,24,,,,9495.47,0
21048110,19:10:21,19:10:21,10636,25,,,,9745.41,0
21048110,19:10:41,19:10:41,10638,26,,,,9954.35,0
21048110,19:11:00,19:11:00,10637,27,,,,10190.43,0
21048110,19:11:34,19:11:34,5751,28,,,,10486.83,0
21048110,19:12:10,19:12:10,5752,29,,,,10862.56,0
21048110,19:12:44,19:12:44,5753,30,,,,11214.19,0
21048110,19:12:56,19:12:56,5754,31,,,,11376.21,0
21048110,19:13:10,19:13:10,5755,32,,,,11538.05,0
21048110,19:13:32,19:13:32,5756,33,,,,11825.27,0
21048110,19:13:50,19:13:50,5757,34,,,,11972.18,0
21048110,19:14:07,19:14:07,5758,35,,,,12125.04,0
21048110,19:14:30,19:14:30,5759,36,,,,12309.42,0
21048110,19:15:00,19:15:00,5760,37,,,,12531.6,
21048110,19:15:39,19:15:39,2923,38,,,,12859.32,0
21048110,19:16:27,19:16:27,2791,39,,,,13188.13,0
21048110,19:16:58,19:16:58,2792,40,,,,13455.11,0
21048110,19:17:22,19:17:22,2793,41,,,,13636.89,0
21048110,19:17:44,19:17:44,2924,42,,,,13790.59,0
21048110,19:18:24,19:18:24,2925,43,,,,14165.44,0
21048110,19:20:00,19:20:00,1129,44,,,,14986.07,
21048110,19:22:06,19:22:06,9790,45,,,,15850.84,0
21048110,19:23:22,19:23:22,4593,46,,,,16332.25,0
21048110,19:24:47,19:24:47,2928,47,,,,16853.79,0
21048110,19:26:00,19:26:00,2691,48,,,,17306.59,
21048110,19:27:35,19:27:35,658,49,,,,18026.96,0
21048110,19:28:01,19:28:01,2870,50,,,,18209.7,0
21048110,19:28:41,19:28:41,2871,51,,,,18510.67,0
21048110,19:29:31,19:29:31,2872,52,,,,18805.3,0
21048110,19:29:58,19:29:58,2873,53,,,,18982.16,0
21048110,19:30:15,19:30:15,6649,54,,,,19113.78,0
21048110,19:31:11,19:31:11,2874,55,,,,19432.91,0
21048110,19:31:54,19:31:54,2875,56,,,,19723.2,0
21048110,19:32:22,19:32:22,2876,57,,,,19943.16,0
21048110,19:33:11,19:33:11,2877,58,,,,20270.34,0
21048110,19:33:48,19:33:48,2878,59,,,,20515.94,0
21048110,19:34:48,19:34:48,2879,60,,,,20903.48,0
21048110,19:36:09,19:36:09,1145,61,,,,21399.95,0
21048110,19:37:00,19:37:00,9526,62,,1,,21729.16,
21048150,18:52:00,18:52:00,10166,1,,,1,0,
21048150,18:52:37,18:52:37,9931,2,,,,485.86,0
21048150,18:53:05,18:53:05,5544,3,,,,773.19,0
21048150,18:54:20,18:54:20,5545,4,,,,1541.94,0
21048150,18:56:21,18:56:21,10685,5,,,,2952.96,0
21048150,18:57:35,18:57:35,10691,6,,,,3763.47,0
21048150,18:58:09,18:58:09,10689,7,,,,4001.96,0
21048150,18:59:07,18:59:07,10293,8,,,,4481.95,0
21048150,18:59:28,18:59:28,10684,9,,,,4715.98,0
21048150,19:00:00,19:00:00,8872,10,,,,5001.77,
21048150,19:00:20,19:00:20,7818,11,,,,5264.79,0
21048150,19:00:33,19:00:33,8796,12,,,,5415.18,0
21048150,19:01:14,19:01:14,10633,13,,,,5891.11,0
21048150,19:01:43,19:01:43,2759,14,,,,6208.11,0
21048150,19:02:30,19:02:30,5809,15,,,,6705.97,0
21048150,19:02:53,19:02:53,5810,16,,,,6940.12,0
21048150,19:03:20,19:03:20,5811,17,,,,7174.32,0
21048150,19:04:00,19:04:00,5812,18,,,,7588.36,
21048150,19:05:11,19:05:11,8919,19,,,,7868.2,0
21048150,19:06:30,19:06:30,8918,20,,,,8229.69,0
21048150,19:07:43,19:07:43,5825,21,,,,8579.09,0
21048150,19:09:00,19:09:00,5826,22,,,,8949.87,
21048150,19:09:27,19:09:27,8055,23,,,,9281.14,0
21048150,19:09:46,19:09:46,8802,24,,,,9495.47,0
21048150,19:10:21,19:10:21,10636,25,,,,9745.41,0
21048150,19:10:41,19:10:41,10638,26,,,,9954.35,0
21048150,19:11:00,19:11:00,10637,27,,,,10190.43,0
21048150,19:11:34,19:11:34,5751,28,,,,10486.83,0
21048150,19:12:10,19:12:10,5752,29,,,,10862.56,0
21048150,19:12:44,19:12:44,5753,30,,,,11214.19,0
21048150,19:12:56,19:12:56,5754,31,,,,11376.21,0
21048150,19:13:10,19:13:10,5755,32,,,,11538.05,0
21048150,19:13:32,19:13:32,5756,33,,,,11825.27,0
21048150,19:13:50,19:13:50,5757,34,,,,11972.18,0
21048150,19:14:07,19:14:07,5758,35,,,,12125.04,0
21048150,19:14:30,19:14:30,5759,36,,,,12309.42,0
21048150,19:15:00,19:15:00,5760,37,,,,12531.6,
21048150,19:15:39,19:15:39,2923,38,,,,12859.32,0
21048150,19:16:27,19:16:27,2791,39,,,,13188.13,0
21048150,19:16:58,19:16:58,2792,40,,,,13455.11,0
21048150,19:17:22,19:17:22,2793,41,,,,13636.89,0
21048150,19:17:44,19:17:44,2924,42,,,,13790.59,0
21048150,19:18:24,19:18:24,2925,43,,,,14165.44,0
21048150,19:20:00,19:20:00,1129,44,,,,14986.07,
21048150,19:22:06,19:22:06,9790,45,,,,15850.84,0
21048150,19:23:22,19:23:22,4593,46,,,,16332.25,0
21048150,19:24:47,19:24:47,2928,47,,,,16853.79,0
21048150,19:26:00,19:26:00,2691,48,,,,17306.59,
21048150,19:27:35,19:27:35,658,49,,,,18026.96,0
21048150,19:28:01,19:28:01,2870,50,,,,18209.7,0
21048150,19:28:41,19:28:41,2871,51,,,,18510.67,0
21048150,19:29:31,19:29:31,2872,52,,,,18805.3,0
21048150,19:29:58,19:29:58,2873,53,,,,18982.16,0
21048150,19:30:15,19:30:15,6649,54,,,,19113.78,0
21048150,19:31:11,19:31:11,2874,55,,,,19432.91,0
21048150,19:31:54,19:31:54,2875,56,,,,19723.2,0
21048150,19:32:22,19:32:22,2876,57,,,,19943.16,0
21048150,19:33:11,19:33:11,2877,58,,,,20270.34,0
21048150,19:33:48,19:33:48,2878,59,,,,20515.94,0
21048150,19:34:48,19:34:48,2879,60,,,,20903.48,0
21048150,19:36:09,19:36:09,1145,61,,,,21399.95,0
21048150,19:37:00,19:37:00,9526,62,,1,,21729.16,
21125160,18:25:00,18:25:00,10166,1,,,1,0,
21125160,18:25:37,18:25:37,9931,2,,,,485.86,0
21125160,18:26:05,18:26:05,5544,3,,,,773.19,0
21125160,18:27:20,18:27:20,5545,4,,,,1541.94,0
21125160,18:29:21,18:29:21,10685,5,,,,2952.96,0
21125160,18:30:35,18:30:35,10691,6,,,,3763.47,0
21125160,18:31:09,18:31:09,10689,7,,,,4001.96,0
21125160,18:32:07,18:32:07,10293,8,,,,4481.95,0
21125160,18:32:28,18:32:28,10684,9,,,,4715.98,0
21125160,18:33:00,18:33:00,8872,10,,,,5001.77,
21125160,18:33:20,18:33:20,7818,11,,,,5264.79,0
21125160,18:33:33,18:33:33,8796,12,,,,5415.18,0
21125160,18:34:14,18:34:14,10633,13,,,,5891.11,0
21125160,18:34:43,18:34:43,2759,14,,,,6208.11,0
21125160,18:35:30,18:35:30,5809,15,,,,6705.97,0
21125160,18:35:53,18:35:53,5810,16,,,,6940.12,0
21125160,18:36:20,18:36:20,5811,17,,,,7174.32,0
21125160,18:37:00,18:37:00,5812,18,,,,7588.36,
21125160,18:38:11,18:38:11,8919,19,,,,7868.2,0
21125160,18:39:30,18:39:30,8918,20,,,,8229.69,0
21125160,18:40:43,18:40:43,5825,21,,,,8579.09,0
21125160,18:42:00,18:42:00,5826,22,,,,8949.87,
21125160,18:42:27,18:42:27,8055,23,,,,9281.14,0
21125160,18:42:46,18:42:46,8802,24,,,,9495.47,0
21125160,18:43:21,18:43:21,10636,25,,,,9745.41,0
21125160,18:43:41,18:43:41,10638,26,,,,9954.35,0
21125160,18:44:00,18:44:00,10637,27,,,,10190.43,0
21125160,18:44:34,18:44:34,5751,28,,,,10486.83,0
21125160,18:45:10,18:45:10,5752,29,,,,10862.56,0
21125160,18:45:44,18:45:44,5753,30,,,,11214.19,0
21125160,18:45:56,18:45:56,5754,31,,,,11376.21,0
21125160,18:46:10,18:46:10,5755,32,,,,11538.05,0
21125160,18:46:32,18:46:32,5756,33,,,,11825.27,0
21125160,18:46:50,18:46:50,5757,34,,,,11972.18,0
21125160,18:47:07,18:47:07,5758,35,,,,12125.04,0
21125160,18:47:30,18:47:30,5759,36,,,,12309.42,0
21125160,18:48:00,18:48:00,5760,37,,,,12531.6,
21125160,18:48:39,18:48:39,2923,38,,,,12859.32,0
21125160,18:49:27,18:49:27,2791,39,,,,13188.13,0
21125160,18:49:58,18:49:58,2792,40,,,,13455.11,0
21125160,18:50:22,18:50:22,2793,41,,,,13636.89,0
21125160,18:50:44,18:50:44,2924,42,,,,13790.59,0
21125160,18:51:24,18:51:24,2925,43,,,,14165.44,0
21125160,18:53:00,18:53:00,1129,44,,,,14986.07,
21125160,18:55:06,18:55:06,9790,45,,,,15850.84,0
21125160,18:56:22,18:56:22,4593,46,,,,16332.25,0
21125160,18:57:47,18:57:47,2928,47,,,,16853.79,0
21125160,18:59:00,18:59:00,2691,48,,,,17306.59,
21125160,19:00:35,19:00:35,658,49,,,,18026.96,0
21125160,19:01:01,19:01:01,2870,50,,,,18209.7,0
21125160,19:01:41,19:01:41,2871,51,,,,18510.67,0
21125160,19:02:31,19:02:31,2872,52,,,,18805.3,0
21125160,19:02:58,19:02:58,2873,53,,,,18982.16,0
21125160,19:03:15,19:03:15,6649,54,,,,19113.78,0
21125160,19:04:11,19:04:11,2874,55,,,,19432.91,0
21125160,19:04:54,19:04:54,2875,56,,,,19723.2,0
21125160,19:05:22,19:05:22,2876,57,,,,19943.16,0
21125160,19:06:11,19:06:11,2877,58,,,,20270.34,0
21125160,19:06:48,19:06:48,2878,59,,,,20515.94,0
21125160,19:07:48,19:07:48,2879,60,,,,20903.48,0
21125160,19:09:09,19:09:09,1145,61,,,,21399.95,0
21125160,19:10:00,19:10:00,9526,62,,1,,21729.16,
2115010,16:52:00,16:52:00,10166,1,,,1,0,
2115010,16:52:37,16:52:37,9931,2,,,,485.86,0
2115010,16:53:05,16:53:05,5544,3,,,,773.19,0
2115010,16:54:20,16:54:20,5545,4,,,,1541.94,0
2115010,16:56:21,16:56:21,10685,5,,,,2952.96,0
2115010,16:57:35,16:57:35,10691,6,,,,3763.47,0
2115010,16:58:09,16:58:09,10689,7,,,,4001.96,0
2115010,16:59:07,16:59:07,10293,8,,,,4481.95,0
2115010,16:59:28,16:59:28,10684,9,,,,4715.98,0
2115010,17:00:00,17:00:00,8872,10,,,,5001.77,
2115010,17:00:25,17:00:25,7818,11,,,,5264.79,0
2115010,17:00:41,17:00:41,8796,12,,,,5415.18,0
2115010,17:01:33,17:01:33,10633,13,,,,5891.11,0
2115010,17:02:09,17:02:09,2759,14,,,,6208.11,0
2115010,17:03:08,17:03:08,5809,15,,,,6705.97,0
2115010,17:03:36,17:03:36,5810,16,,,,6940.12,0
2115010,17:04:11,17:04:11,5811,17,,,,7174.32,0
2115010,17:05:00,17:05:00,5812,18,,,,7588.36,
2115010,17:06:11,17:06:11,8919,19,,,,7868.2,0
2115010,17:07:30,17:07:30,8918,20,,,,8229.69,0
2115010,17:08:43,17:08:43,5825,21,,,,8579.09,0
2115010,17:10:00,17:10:00,5826,22,,,,8949.87,
2115010,17:10:27,17:10:27,8055,23,,,,9281.14,0
2115010,17:10:46,17:10:46,8802,24,,,,9495.47,0
2115010,17:11:21,17:11:21,10636,25,,,,9745.41,0
2115010,17:11:41,17:11:41,10638,26,,,,9954.35,0
2115010,17:12:00,17:12:00,10637,27,,,,10190.43,0
2115010,17:12:34,17:12:34,5751,28,,,,10486.83,0
2115010,17:13:10,17:13:10,5752,29,,,,10862.56,0
2115010,17:13:44,17:13:44,5753,30,,,,11214.19,0
2115010,17:13:56,17:13:56,5754,31,,,,11376.21,0
2115010,17:14:10,17:14:10,5755,32,,,,11538.05,0
2115010,17:14:32,17:14:32,5756,33,,,,11825.27,0
2115010,17:14:50,17:14:50,5757,34,,,,11972.18,0
2115010,17:15:07,17:15:07,5758,35,,,,12125.04,0
2115010,17:15:30,17:15:30,5759,36,,,,12309.42,0
2115010,17:16:00,17:16:00,5760,37,,,,12531.6,
2115010,17:16:39,17:16:39,2923,38,,,,12859.32,0
2115010,17:17:27,17:17:27,2791,39,,,,13188.13,0
2115010,17:17:58,17:17:58,2792,40,,,,13455.11,0
2115010,17:18:22,17:18:22,2793,41,,,,13636.89,0
2115010,17:18:44,17:18:44,2924,42,,,,13790.59,0
2115010,17:19:24,17:19:24,2925,43,,,,14165.44,0
2115010,17:21:00,17:21:00,1129,44,,,,14986.07,
2115010,17:23:06,17:23:06,9790,45,,,,15850.84,0
2115010,17:24:22,17:24:22,4593,46,,,,16332.25,0
2115010,17:25:47,17:25:47,2928,47,,,,16853.79,0
2115010,17:27:00,17:27:00,2691,48,,,,17306.59,
2115010,17:28:35,17:28:35,658,49,,,,18026.96,0
2115010,17:29:01,17:29:01,2870,50,,,,18209.7,0
2115010,17:29:41,17:29:41,2871,51,,,,18510.67,0
2115010,17:30:31,17:30:31,2872,52,,,,18805.3,0
2115010,17:30:58,17:30:58,2873,53,,,,18982.16,0
2115010,17:31:15,17:31:15,6649,54,,,,19113.78,0
2115010,17:32:11,17:32:11,2874,55,,,,19432.91,0
2115010,17:32:54,17:32:54,2875,56,,,,19723.2,0
2115010,17:33:22,17:33:22,2876,57,,,,19943.16,0
2115010,17:34:11,17:34:11,2877,58,,,,20270.34,0
2115010,17:34:48,17:34:48,2878,59,,,,20515.94,0
2115010,17:35:48,17:35:48,2879,60,,,,20903.48,0
2115010,17:37:09,17:37:09,1145,61,,,,21399.95,0
2115010,17:38:00,17:38:00,9526,62,,1,,21729.16,
2115110,16:52:00,16:52:00,10166,1,,,1,0,
2115110,16:52:37,16:52:37,9931,2,,,,485.86,0
2115110,16:53:05,16:53:05,5544,3,,,,773.19,0
2115110,16:54:20,16:54:20,5545,4,,,,1541.94,0
2115110,16:56:21,16:56:21,10685,5,,,,2952.96,0
2115110,16:57:35,16:57:35,10691,6,,,,3763.47,0
2115110,16:58:09,16:58:09,10689,7,,,,4001.96,0
2115110,16:59:07,16:59:07,10293,8,,,,4481.95,0
2115110,16:59:28,16:59:28,10684,9,,,,4715.98,0
2115110,17:00:00,17:00:00,8872,10,,,,5001.77,
2115110,17:00:25,17:00:25,7818,11,,,,5264.79,0
2115110,17:00:41,17:00:41,8796,12,,,,5415.18,0
2115110,17:01:33,17:01:33,10633,13,,,,5891.11,0
2115110,17:02:09,17:02:09,2759,14,,,,6208.11,0
2115110,17:03:08,17:03:08,5809,15,,,,6705.97,0
2115110,17:03:36,17:03:36,5810,16,,,,6940.12,0
2115110,17:04:11,17:04:11,5811,17,,,,7174.32,0
2115110,17:05:00,17:05:00,5812,18,,,,7588.36,
2115110,17:06:11,17:06:11,8919,19,,,,7868.2,0
2115110,17:07:30,17:07:30,8918,20,,,,8229.69,0
2115110,17:08:43,17:08:43,5825,21,,,,8579.09,0
2115110,17:10:00,17:10:00,5826,22,,,,8949.87,
2115110,17:10:27,17:10:27,8055,23,,,,9281.14,0
2115110,17:10:46,17:10:46,8802,24,,,,9495.47,0
2115110,17:11:21,17:11:21,10636,25,,,,9745.41,0
2115110,17:11:41,17:11:41,10638,26,,,,9954.35,0
2115110,17:12:00,17:12:00,10637,27,,,,10190.43,0
2115110,17:12:34,17:12:34,5751,28,,,,10486.83,0
2115110,17:13:10,17:13:10,5752,29,,,,10862.56,0
2115110,17:13:44,17:13:44,5753,30,,,,11214.19,0
2115110,17:13:56,17:13:56,5754,31,,,,11376.21,0
2115110,17:14:10,17:14:10,5755,32,,,,11538.05,0
2115110,17:14:32,17:14:32,5756,33,,,,11825.27,0
2115110,17:14:50,17:14:50,5757,34,,,,11972.18,0
2115110,17:15:07,17:15:07,5758,35,,,,12125.04,0
2115110,17:15:30,17:15:30,5759,36,,,,12309.42,0
2115110,17:16:00,17:16:00,5760,37,,,,12531.6,
2115110,17:16:39,17:16:39,2923,38,,,,12859.32,0
2115110,17:17:27,17:17:27,2791,39,,,,13188.13,0
2115110,17:17:58,17:17:58,2792,40,,,,13455.11,0
2115110,17:18:22,17:18:22,2793,41,,,,13636.89,0
2115110,17:18:44,17:18:44,2924,42,,,,13790.59,0
2115110,17:19:24,17:19:24,2925,43,,,,14165.44,0
2115110,17:21:00,17:21:00,1129,44,,,,14986.07,
2115110,17:23:06,17:23:06,9790,45,,,,15850.84,0
2115110,17:24:22,17:24:22,4593,46,,,,16332.25,0
2115110,17:25:47,17:25:47,2928,47,,,,16853.79,0
2115110,17:27:00,17:27:00,2691,48,,,,17306.59,
2115110,17:28:35,17:28:35,658,49,,,,18026.96,0
2115110,17:29:01,17:29:01,2870,50,,,,18209.7,0
2115110,17:29:41,17:29:41,2871,51,,,,18510.67,0
2115110,17:30:31,17:30:31,2872,52,,,,18805.3,0
2115110,17:30:58,17:30:58,2873,53,,,,18982.16,0
2115110,17:31:15,17:31:15,6649,54,,,,19113.78,0
2115110,17:32:11,17:32:11,2874,55,,,,19432.91,0
2115110,17:32:54,17:32:54,2875,56,,,,19723.2,0
2115110,17:33:22,17:33:22,2876,57,,,,19943.16,0
2115110,17:34:11,17:34:11,2877,58,,,,20270.34,0
2115110,17:34:48,17:34:48,2878,59,,,,20515.94,0
2115110,17:35:48,17:35:48,2879,60,,,,20903.48,0
2115110,17:37:09,17:37:09,1145,61,,,,21399.95,0
2115110,17:38:00,17:38:00,9526,62,,1,,21729.16,
2115150,16:52:00,16:52:00,10166,1,,,1,0,
2115150,16:52:37,16:52:37,9931,2,,,,485.86,0
2115150,16:53:05,16:53:05,5544,3,,,,773.19,0
2115150,16:54:20,16:54:20,5545,4,,,,1541.94,0
2115150,16:56:21,16:56:21,10685,5,,,,2952.96,0
2115150,16:57:35,16:57:35,10691,6,,,,3763.47,0
2115150,16:58:09,16:58:09,10689,7,,,,4001.96,0
2115150,16:59:07,16:59:07,10293,8,,,,4481.95,0
2115150,16:59:28,16:59:28,10684,9,,,,4715.98,0
2115150,17:00:00,17:00:00,8872,10,,,,5001.77,
2115150,17:00:25,17:00:25,7818,11,,,,5264.79,0
2115150,17:00:41,17:00:41,8796,12,,,,5415.18,0
2115150,17:01:33,17:01:33,10633,13,,,,5891.11,0
2115150,17:02:09,17:02:09,2759,14,,,,6208.11,0
2115150,17:03:08,17:03:08,5809,15,,,,6705.97,0
2115150,17:03:36,17:03:36,5810,16,,,,6940.12,0
2115150,17:04:11,17:04:11,5811,17,,,,7174.32,0
2115150,17:05:00,17:05:00,5812,18,,,,7588.36,
2115150,17:06:11,17:06:11,8919,19,,,,7868.2,0
2115150,17:07:30,17:07:30,8918,20,,,,8229.69,0
2115150,17:08:43,17:08:43,5825,21,,,,8579.09,0
2115150,17:10:00,17:10:00,5826,22,,,,8949.87,
2115150,17:10:27,17:10:27,8055,23,,,,9281.14,0
2115150,17:10:46,17:10:46,8802,24,,,,9495.47,0
2115150,17:11:21,17:11:21,10636,25,,,,9745.41,0
2115150,17:11:41,17:11:41,10638,26,,,,9954.35,0
2115150,17:12:00,17:12:00,10637,27,,,,10190.43,0
2115150,17:12:34,17:12:34,5751,28,,,,10486.83,0
2115150,17:13:10,17:13:10,5752,29,,,,10862.56,0
2115150,17:13:44,17:13:44,5753,30,,,,11214.19,0
2115150,17:13:56,17:13:56,5754,31,,,,11376.21,0
2115150,17:14:10,17:14:10,5755,32,,,,11538.05,0
2115150,17:14:32,17:14:32,5756,33,,,,11825.27,0
2115150,17:14:50,17:14:50,5757,34,,,,11972.18,0
2115150,17:15:07,17:15:07,5758,35,,,,12125.04,0
2115150,17:15:30,17:15:30,5759,36,,,,12309.42,0
2115150,17:16:00,17:16:00,5760,37,,,,12531.6,
2115150,17:16:39,17:16:39,2923,38,,,,12859.32,0
2115150,17:17:27,17:17:27,2791,39,,,,13188.13,0
2115150,17:17:58,17:17:58,2792,40,,,,13455.11,0
2115150,17:18:22,17:18:22,2793,41,,,,13636.89,0
2115150,17:18:44,17:18:44,2924,42,,,,13790.59,0
2115150,17:19:24,17:19:24,2925,43,,,,14165.44,0
2115150,17:21:00,17:21:00,1129,44,,,,14986.07,
2115150,17:23:06,17:23:06,9790,45,,,,15850.84,0
2115150,17:24:22,17:24:22,4593,46,,,,16332.25,0
2115150,17:25:47,17:25:47,2928,47,,,,16853.79,0
2115150,17:27:00,17:27:00,2691,48,,,,17306.59,
2115150,17:28:35,17:28:35,658,49,,,,18026.96,0
2115150,17:29:01,17:29:01,2870,50,,,,18209.7,0
2115150,17:29:41,17:29:41,2871,51,,,,18510.67,0
2115150,17:30:31,17:30:31,2872,52,,,,18805.3,0
2115150,17:30:58,17:30:58,2873,53,,,,18982.16,0
2115150,17:31:15,17:31:15,6649,54,,,,19113.78,0
2115150,17:32:11,17:32:11,2874,55,,,,19432.91,0
2115150,17:32:54,17:32:54,2875,56,,,,19723.2,0
2115150,17:33:22,17:33:22,2876,57,,,,19943.16,0
2115150,17:34:11,17:34:11,2877,58,,,,20270.34,0
2115150,17:34:48,17:34:48,2878,59,,,,20515.94,0
2115150,17:35:48,17:35:48,2879,60,,,,20903.48,0
2115150,17:37:09,17:37:09,1145,61,,,,21399.95,0
2115150,17:38:00,17:38:00,9526,62,,1,,21729.16,
21506070,22:25:00,22:25:00,10166,1,,,1,0,
21506070,22:25:32,22:25:32,9931,2,,,,485.86,0
21506070,22:25:57,22:25:57,5544,3,,,,773.19,0
21506070,22:27:02,22:27:02,5545,4,,,,1541.94,0
21506070,22:28:49,22:28:49,10685,5,,,,2952.96,0
21506070,22:29:53,22:29:53,10691,6,,,,3763.47,0
21506070,22:30:23,22:30:23,10689,7,,,,4001.96,0
21506070,22:31:13,22:31:13,10293,8,,,,4481.95,0
21506070,22:31:32,22:31:32,10684,9,,,,4715.98,0
21506070,22:32:00,22:32:00,8872,10,,,,5001.77,
21506070,22:32:20,22:32:20,7818,11,,,,5264.79,0
21506070,22:32:33,22:32:33,8796,12,,,,5415.18,0
21506070,22:33:14,22:33:14,10633,13,,,,5891.11,0
21506070,22:33:43,22:33:43,2759,14,,,,6208.11,0
21506070,22:34:30,22:34:30,5809,15,,,,6705.97,0
21506070,22:34:53,22:34:53,5810,16,,,,6940.12,0
21506070,22:35:20,22:35:20,5811,17,,,,7174.32,0
21506070,22:36:00,22:36:00,5812,18,,,,7588.36,
21506070,22:36:56,22:36:56,8919,19,,,,7868.2,0
21506070,22:38:00,22:38:00,8918,20,,,,8229.69,0
21506070,22:38:58,22:38:58,5825,21,,,,8579.09,0
21506070,22:40:00,22:40:00,5826,22,,,,8949.87,
21506070,22:40:27,22:40:27,8055,23,,,,9281.14,0
21506070,22:40:46,22:40:46,8802,24,,,,9495.47,0
21506070,22:41:21,22:41:21,10636,25,,,,9745.41,0
21506070,22:41:41,22:41:41,10638,26,,,,9954.35,0
21506070,22:42:00,22:42:00,10637,27,,,,10190.43,0
21506070,22:42:34,22:42:34,5751,28,,,,10486.83,0
21506070,22:43:10,22:43:10,5752,29,,,,10862.56,0
21506070,22:43:44,22:43:44,5753,30,,,,11214.19,0
21506070,22:43:56,22:43:56,5754,31,,,,11376.21,0
21506070,22:44:10,22:44:10,5755,32,,,,11538.05,0
21506070,22:44:32,22:44:32,5756,33,,,,11825.27,0
21506070,22:44:50,22:44:50,5757,34,,,,11972.18,0
21506070,22:45:07,22:45:07,5758,35,,,,12125.04,0
21506070,22:45:30,22:45:30,5759,36,,,,12309.42,0
21506070,22:46:00,22:46:00,5760,37,,,,12531.6,
21506070,22:46:39,22:46:39,2923,38,,,,12859.32,0
21506070,22:47:27,22:47:27,2791,39,,,,13188.13,0
21506070,22:47:58,22:47:58,2792,40,,,,13455.11,0
21506070,22:48:22,22:48:22,2793,41,,,,13636.89,0
21506070,22:48:44,22:48:44,2924,42,,,,13790.59,0
21506070,22:49:24,22:49:24,2925,43,,,,14165.44,0
21506070,22:51:00,22:51:00,1129,44,,,,14986.07,
21506070,22:52:45,22:52:45,9790,45,,,,15850.84,0
21506070,22:53:48,22:53:48,4593,46,,,,16332.25,0
21506070,22:54:59,22:54:59,2928,47,,,,16853.79,0
21506070,22:56:00,22:56:00,2691,48,,,,17306.59,
21506070,22:57:18,22:57:18,658,49,,,,18026.96,0
21506070,22:57:39,22:57:39,2870,50,,,,18209.7,0
21506070,22:58:11,22:58:11,2871,51,,,,18510.67,0
21506070,22:58:53,22:58:53,2872,52,,,,18805.3,0
21506070,22:59:14,22:59:14,2873,53,,,,18982.16,0
21506070,22:59:28,22:59:28,6649,54,,,,19113.78,0
21506070,23:00:14,23:00:14,2874,55,,,,19432.91,0
21506070,23:00:49,23:00:49,2875,56,,,,19723.2,0
21506070,23:01:12,23:01:12,2876,57,,,,19943.16,0
21506070,23:01:52,23:01:52,2877,58,,,,20270.34,0
21506070,23:02:23,23:02:23,2878,59,,,,20515.94,0
21506070,23:03:12,23:03:12,2879,60,,,,20903.48,0
21506070,23:04:18,23:04:18,1145,61,,,,21399.95,0
21506070,23:05:00,23:05:00,9526,62,,1,,21729.16,
21506100,22:25:00,22:25:00,10166,1,,,1,0,
21506100,22:25:32,22:25:32,9931,2,,,,485.86,0
21506100,22:25:57,22:25:57,5544,3,,,,773.19,0
21506100,22:27:02,22:27:02,5545,4,,,,1541.94,0
21506100,22:28:49,22:28:49,10685,5,,,,2952.96,0
21506100,22:29:53,22:29:53,10691,6,,,,3763.47,0
21506100,22:30:23,22:30:23,10689,7,,,,4001.96,0
21506100,22:31:13,22:31:13,10293,8,,,,4481.95,0
21506100,22:31:32,22:31:32,10684,9,,,,4715.98,0
21506100,22:32:00,22:32:00,8872,10,,,,5001.77,
21506100,22:32:20,22:32:20,7818,11,,,,5264.79,0
21506100,22:32:33,22:32:33,8796,12,,,,5415.18,0
21506100,22:33:14,22:33:14,10633,13,,,,5891.11,0
21506100,22:33:43,22:33:43,2759,14,,,,6208.11,0
21506100,22:34:30,22:34:30,5809,15,,,,6705.97,0
21506100,22:34:53,22:34:53,5810,16,,,,6940.12,0
21506100,22:35:20,22:35:20,5811,17,,,,7174.32,0
21506100,22:36:00,22:36:00,5812,18,,,,7588.36,
21506100,22:36:56,22:36:56,8919,19,,,,7868.2,0
21506100,22:38:00,22:38:00,8918,20,,,,8229.69,0
21506100,22:38:58,22:38:58,5825,21,,,,8579.09,0
21506100,22:40:00,22:40:00,5826,22,,,,8949.87,
21506100,22:40:27,22:40:27,8055,23,,,,9281.14,0
21506100,22:40:46,22:40:46,8802,24,,,,9495.47,0
21506100,22:41:21,22:41:21,10636,25,,,,9745.41,0
21506100,22:41:41,22:41:41,10638,26,,,,9954.35,0
21506100,22:42:00,22:42:00,10637,27,,,,10190.43,0
21506100,22:42:34,22:42:34,5751,28,,,,10486.83,0
21506100,22:43:10,22:43:10,5752,29,,,,10862.56,0
21506100,22:43:44,22:43:44,5753,30,,,,11214.19,0
21506100,22:43:56,22:43:56,5754,31,,,,11376.21,0
21506100,22:44:10,22:44:10,5755,32,,,,11538.05,0
21506100,22:44:32,22:44:32,5756,33,,,,11825.27,0
21506100,22:44:50,22:44:50,5757,34,,,,11972.18,0
21506100,22:45:07,22:45:07,5758,35,,,,12125.04,0
21506100,22:45:30,22:45:30,5759,36,,,,12309.42,0
21506100,22:46:00,22:46:00,5760,37,,,,12531.6,
21506100,22:46:39,22:46:39,2923,38,,,,12859.32,0
21506100,22:47:27,22:47:27,2791,39,,,,13188.13,0
21506100,22:47:58,22:47:58,2792,40,,,,13455.11,0
21506100,22:48:22,22:48:22,2793,41,,,,13636.89,0
21506100,22:48:44,22:48:44,2924,42,,,,13790.59,0
21506100,22:49:24,22:49:24,2925,43,,,,14165.44,0
21506100,22:51:00,22:51:00,1129,44,,,,14986.07,
21506100,22:52:45,22:52:45,9790,45,,,,15850.84,0
21506100,22:53:48,22:53:48,4593,46,,,,16332.25,0
21506100,22:54:59,22:54:59,2928,47,,,,16853.79,0
21506100,22:56:00,22:56:00,2691,48,,,,17306.59,
21506100,22:57:18,22:57:18,658,49,,,,18026.96,0
21506100,22:57:39,22:57:39,2870,50,,,,18209.7,0
21506100,22:58:11,22:58:11,2871,51,,,,18510.67,0
21506100,22:58:53,22:58:53,2872,52,,,,18805.3,0
21506100,22:59:14,22:59:14,2873,53,,,,18982.16,0
21506100,22:59:28,22:59:28,6649,54,,,,19113.78,0
21506100,23:00:14,23:00:14,2874,55,,,,19432.91,0
21506100,23:00:49,23:00:49,2875,56,,,,19723.2,0
21506100,23:01:12,23:01:12,2876,57,,,,19943.16,0
21506100,23:01:52,23:01:52,2877,58,,,,20270.34,0
21506100,23:02:23,23:02:23,2878,59,,,,20515.94,0
21506100,23:03:12,23:03:12,2879,60,,,,20903.48,0
21506100,23:04:18,23:04:18,1145,61,,,,21399.95,0
21506100,23:05:00,23:05:00,9526,62,,1,,21729.16,
21506140,22:25:00,22:25:00,10166,1,,,1,0,
21506140,22:25:32,22:25:32,9931,2,,,,485.86,0
21506140,22:25:57,22:25:57,5544,3,,,,773.19,0
21506140,22:27:02,22:27:02,5545,4,,,,1541.94,0
21506140,22:28:49,22:28:49,10685,5,,,,2952.96,0
21506140,22:29:53,22:29:53,10691,6,,,,3763.47,0
21506140,22:30:23,22:30:23,10689,7,,,,4001.96,0
21506140,22:31:13,22:31:13,10293,8,,,,4481.95,0
21506140,22:31:32,22:31:32,10684,9,,,,4715.98,0
21506140,22:32:00,22:32:00,8872,10,,,,5001.77,
21506140,22:32:20,22:32:20,7818,11,,,,5264.79,0
21506140,22:32:33,22:32:33,8796,12,,,,5415.18,0
21506140,22:33:14,22:33:14,10633,13,,,,5891.11,0
21506140,22:33:43,22:33:43,2759,14,,,,6208.11,0
21506140,22:34:30,22:34:30,5809,15,,,,6705.97,0
21506140,22:34:53,22:34:53,5810,16,,,,6940.12,0
21506140,22:35:20,22:35:20,5811,17,,,,7174.32,0
21506140,22:36:00,22:36:00,5812,18,,,,7588.36,
21506140,22:36:56,22:36:56,8919,19,,,,7868.2,0
21506140,22:38:00,22:38:00,8918,20,,,,8229.69,0
21506140,22:38:58,22:38:58,5825,21,,,,8579.09,0
21506140,22:40:00,22:40:00,5826,22,,,,8949.87,
21506140,22:40:27,22:40:27,8055,23,,,,9281.14,0
21506140,22:40:46,22:40:46,8802,24,,,,9495.47,0
21506140,22:41:21,22:41:21,10636,25,,,,9745.41,0
21506140,22:41:41,22:41:41,10638,26,,,,9954.35,0
21506140,22:42:00,22:42:00,10637,27,,,,10190.43,0
21506140,22:42:34,22:42:34,5751,28,,,,10486.83,0
21506140,22:43:10,22:43:10,5752,29,,,,10862.56,0
21506140,22:43:44,22:43:44,5753,30,,,,11214.19,0
21506140,22:43:56,22:43:56,5754,31,,,,11376.21,0
21506140,22:44:10,22:44:10,5755,32,,,,11538.05,0
21506140,22:44:32,22:44:32,5756,33,,,,11825.27,0
21506140,22:44:50,22:44:50,5757,34,,,,11972.18,0
21506140,22:45:07,22:45:07,5758,35,,,,12125.04,0
21506140,22:45:30,22:45:30,5759,36,,,,12309.42,0
21506140,22:46:00,22:46:00,5760,37,,,,12531.6,
21506140,22:46:39,22:46:39,2923,38,,,,12859.32,0
21506140,22:47:27,22:47:27,2791,39,,,,13188.13,0
21506140,22:47:58,22:47:58,2792,40,,,,13455.11,0
21506140,22:48:22,22:48:22,2793,41,,,,13636.89,0
21506140,22:48:44,22:48:44,2924,42,,,,13790.59,0
21506140,22:49:24,22:49:24,2925,43,,,,14165.44,0
21506140,22:51:00,22:51:00,1129,44,,,,14986.07,
21506140,22:52:45,22:52:45,9790,45,,,,15850.84,0
21506140,22:53:48,22:53:48,4593,46,,,,16332.25,0
21506140,22:54:59,22:54:59,2928,47,,,,16853.79,0
21506140,22:56:00,22:56:00,2691,48,,,,17306.59,
21506140,22:57:18,22:57:18,658,49,,,,18026.96,0
21506140,22:57:39,22:57:39,2870,50,,,,18209.7,0
21506140,22:58:11,22:58:11,2871,51,,,,18510.67,0
21506140,22:58:53,22:58:53,2872,52,,,,18805.3,0
21506140,22:59:14,22:59:14,2873,53,,,,18982.16,0
21506140,22:59:28,22:59:28,6649,54,,,,19113.78,0
21506140,23:00:14,23:00:14,2874,55,,,,19432.91,0
21506140,23:00:49,23:00:49,2875,56,,,,19723.2,0
21506140,23:01:12,23:01:12,2876,57,,,,19943.16,0
21506140,23:01:52,23:01:52,2877,58,,,,20270.34,0
21506140,23:02:23,23:02:23,2878,59,,,,20515.94,0
21506140,23:03:12,23:03:12,2879,60,,,,20903.48,0
21506140,23:04:18,23:04:18,1145,61,,,,21399.95,0
21506140,23:05:00,23:05:00,9526,62,,1,,21729.16,
21629010,10:22:00,10:22:00,10166,1,,,1,0,
21629010,10:22:37,10:22:37,9931,2,,,,485.86,0
21629010,10:23:05,10:23:05,5544,3,,,,773.19,0
21629010,10:24:20,10:24:20,5545,4,,,,1541.94,0
21629010,10:26:21,10:26:21,10685,5,,,,2952.96,0
21629010,10:27:35,10:27:35,10691,6,,,,3763.47,0
21629010,10:28:09,10:28:09,10689,7,,,,4001.96,0
21629010,10:29:07,10:29:07,10293,8,,,,4481.95,0
21629010,10:29:28,10:29:28,10684,9,,,,4715.98,0
21629010,10:30:00,10:30:00,8872,10,,,,5001.77,
21629010,10:30:20,10:30:20,7818,11,,,,5264.79,0
21629010,10:30:33,10:30:33,8796,12,,,,5415.18,0
21629010,10:31:14,10:31:14,10633,13,,,,5891.11,0
21629010,10:31:43,10:31:43,2759,14,,,,6208.11,0
21629010,10:32:30,10:32:30,5809,15,,,,6705.97,0
21629010,10:32:53,10:32:53,5810,16,,,,6940.12,0
21629010,10:33:20,10:33:20,5811,17,,,,7174.32,0
21629010,10:34:00,10:34:00,5812,18,,,,7588.36,
21629010,10:35:11,10:35:11,8919,19,,,,7868.2,0
21629010,10:36:30,10:36:30,8918,20,,,,8229.69,0
21629010,10:37:43,10:37:43,5825,21,,,,8579.09,0
21629010,10:39:00,10:39:00,5826,22,,,,8949.87,
21629010,10:39:27,10:39:27,8055,23,,,,9281.14,0
21629010,10:39:46,10:39:46,8802,24,,,,9495.47,0
21629010,10:40:21,10:40:21,10636,25,,,,9745.41,0
21629010,10:40:41,10:40:41,10638,26,,,,9954.35,0
21629010,10:41:00,10:41:00,10637,27,,,,10190.43,0
21629010,10:41:34,10:41:34,5751,28,,,,10486.83,0
21629010,10:42:10,10:42:10,5752,29,,,,10862.56,0
21629010,10:42:44,10:42:44,5753,30,,,,11214.19,0
21629010,10:42:56,10:42:56,5754,31,,,,11376.21,0
21629010,10:43:10,10:43:10,5755,32,,,,11538.05,0
21629010,10:43:32,10:43:32,5756,33,,,,11825.27,0
21629010,10:43:50,10:43:50,5757,34,,,,11972.18,0
21629010,10:44:07,10:44:07,5758,35,,,,12125.04,0
21629010,10:44:30,10:44:30,5759,36,,,,12309.42,0
21629010,10:45:00,10:45:00,5760,37,,,,12531.6,
21629010,10:45:39,10:45:39,2923,38,,,,12859.32,0
21629010,10:46:27,10:46:27,2791,39,,,,13188.13,0
21629010,10:46:58,10:46:58,2792,40,,,,13455.11,0
21629010,10:47:22,10:47:22,2793,41,,,,13636.89,0
21629010,10:47:44,10:47:44,2924,42,,,,13790.59,0
21629010,10:48:24,10:48:24,2925,43,,,,14165.44,0
21629010,10:50:00,10:50:00,1129,44,,,,14986.07,
21629010,10:51:45,10:51:45,9790,45,,,,15850.84,0
21629010,10:52:48,10:52:48,4593,46,,,,16332.25,0
21629010,10:53:59,10:53:59,2928,47,,,,16853.79,0
21629010,10:55:00,10:55:00,2691,48,,,,17306.59,
21629010,10:56:26,10:56:26,658,49,,,,18026.96,0
21629010,10:56:50,10:56:50,2870,50,,,,18209.7,0
21629010,10:57:26,10:57:26,2871,51,,,,18510.67,0
21629010,10:58:12,10:58:12,2872,52,,,,18805.3,0
21629010,10:58:36,10:58:36,2873,53,,,,18982.16,0
21629010,10:58:51,10:58:51,6649,54,,,,19113.78,0
21629010,10:59:42,10:59:42,2874,55,,,,19432.91,0
21629010,11:00:22,11:00:22,2875,56,,,,19723.2,0
21629010,11:00:47,11:00:47,2876,57,,,,19943.16,0
21629010,11:01:32,11:01:32,2877,58,,,,20270.34,0
21629010,11:02:06,11:02:06,2878,59,,,,20515.94,0
21629010,11:03:00,11:03:00,2879,60,,,,20903.48,0
21629010,11:04:13,11:04:13,1145,61,,,,21399.95,0
21629010,11:05:00,11:05:00,9526,62,,1,,21729.16,
21629110,10:22:00,10:22:00,10166,1,,,1,0,
21629110,10:22:37,10:22:37,9931,2,,,,485.86,0
21629110,10:23:05,10:23:05,5544,3,,,,773.19,0
21629110,10:24:20,10:24:20,5545,4,,,,1541.94,0
21629110,10:26:21,10:26:21,10685,5,,,,2952.96,0
21629110,10:27:35,10:27:35,10691,6,,,,3763.47,0
21629110,10:28:09,10:28:09,10689,7,,,,4001.96,0
21629110,10:29:07,10:29:07,10293,8,,,,4481.95,0
21629110,10:29:28,10:29:28,10684,9,,,,4715.98,0
21629110,10:30:00,10:30:00,8872,10,,,,5001.77,
21629110,10:30:20,10:30:20,7818,11,,,,5264.79,0
21629110,10:30:33,10:30:33,8796,12,,,,5415.18,0
21629110,10:31:14,10:31:14,10633,13,,,,5891.11,0
21629110,10:31:43,10:31:43,2759,14,,,,6208.11,0
21629110,10:32:30,10:32:30,5809,15,,,,6705.97,0
21629110,10:32:53,10:32:53,5810,16,,,,6940.12,0
21629110,10:33:20,10:33:20,5811,17,,,,7174.32,0
21629110,10:34:00,10:34:00,5812,18,,,,7588.36,
21629110,10:35:11,10:35:11,8919,19,,,,7868.2,0
21629110,10:36:30,10:36:30,8918,20,,,,8229.69,0
21629110,10:37:43,10:37:43,5825,21,,,,8579.09,0
21629110,10:39:00,10:39:00,5826,22,,,,8949.87,
21629110,10:39:27,10:39:27,8055,23,,,,9281.14,0
21629110,10:39:46,10:39:46,8802,24,,,,9495.47,0
21629110,10:40:21,10:40:21,10636,25,,,,9745.41,0
21629110,10:40:41,10:40:41,10638,26,,,,9954.35,0
21629110,10:41:00,10:41:00,10637,27,,,,10190.43,0
21629110,10:41:34,10:41:34,5751,28,,,,10486.83,0
21629110,10:42:10,10:42:10,5752,29,,,,10862.56,0
21629110,10:42:44,10:42:44,5753,30,,,,11214.19,0
21629110,10:42:56,10:42:56,5754,31,,,,11376.21,0
21629110,10:43:10,10:43:10,5755,32,,,,11538.05,0
21629110,10:43:32,10:43:32,5756,33,,,,11825.27,0
21629110,10:43:50,10:43:50,5757,34,,,,11972.18,0
21629110,10:44:07,10:44:07,5758,35,,,,12125.04,0
21629110,10:44:30,10:44:30,5759,36,,,,12309.42,0
21629110,10:45:00,10:45:00,5760,37,,,,12531.6,
21629110,10:45:39,10:45:39,2923,38,,,,12859.32,0
21629110,10:46:27,10:46:27,2791,39,,,,13188.13,0
21629110,10:46:58,10:46:58,2792,40,,,,13455.11,0
21629110,10:47:22,10:47:22,2793,41,,,,13636.89,0
21629110,10:47:44,10:47:44,2924,42,,,,13790.59,0
21629110,10:48:24,10:48:24,2925,43,,,,14165.44,0
21629110,10:50:00,10:50:00,1129,44,,,,14986.07,
21629110,10:51:45,10:51:45,9790,45,,,,15850.84,0
21629110,10:52:48,10:52:48,4593,46,,,,16332.25,0
21629110,10:53:59,10:53:59,2928,47,,,,16853.79,0
21629110,10:55:00,10:55:00,2691,48,,,,17306.59,
21629110,10:56:26,10:56:26,658,49,,,,18026.96,0
21629110,10:56:50,10:56:50,2870,50,,,,18209.7,0
21629110,10:57:26,10:57:26,2871,51,,,,18510.67,0
21629110,10:58:12,10:58:12,2872,52,,,,18805.3,0
21629110,10:58:36,10:58:36,2873,53,,,,18982.16,0
21629110,10:58:51,10:58:51,6649,54,,,,19113.78,0
21629110,10:59:42,10:59:42,2874,55,,,,19432.91,0
21629110,11:00:22,11:00:22,2875,56,,,,19723.2,0
21629110,11:00:47,11:00:47,2876,57,,,,19943.16,0
21629110,11:01:32,11:01:32,2877,58,,,,20270.34,0
21629110,11:02:06,11:02:06,2878,59,,,,20515.94,0
21629110,11:03:00,11:03:00,2879,60,,,,20903.48,0
21629110,11:04:13,11:04:13,1145,61,,,,21399.95,0
21629110,11:05:00,11:05:00,9526,62,,1,,21729.16,
21629150,10:22:00,10:22:00,10166,1,,,1,0,
21629150,10:22:37,10:22:37,9931,2,,,,485.86,0
21629150,10:23:05,10:23:05,5544,3,,,,773.19,0
21629150,10:24:20,10:24:20,5545,4,,,,1541.94,0
21629150,10:26:21,10:26:21,10685,5,,,,2952.96,0
21629150,10:27:35,10:27:35,10691,6,,,,3763.47,0
21629150,10:28:09,10:28:09,10689,7,,,,4001.96,0
21629150,10:29:07,10:29:07,10293,8,,,,4481.95,0
21629150,10:29:28,10:29:28,10684,9,,,,4715.98,0
21629150,10:30:00,10:30:00,8872,10,,,,5001.77,
21629150,10:30:20,10:30:20,7818,11,,,,5264.79,0
21629150,10:30:33,10:30:33,8796,12,,,,5415.18,0
21629150,10:31:14,10:31:14,10633,13,,,,5891.11,0
21629150,10:31:43,10:31:43,2759,14,,,,6208.11,0
21629150,10:32:30,10:32:30,5809,15,,,,6705.97,0
21629150,10:32:53,10:32:53,5810,16,,,,6940.12,0
21629150,10:33:20,10:33:20,5811,17,,,,7174.32,0
21629150,10:34:00,10:34:00,5812,18,,,,7588.36,
21629150,10:35:11,10:35:11,8919,19,,,,7868.2,0
21629150,10:36:30,10:36:30,8918,20,,,,8229.69,0
21629150,10:37:43,10:37:43,5825,21,,,,8579.09,0
21629150,10:39:00,10:39:00,5826,22,,,,8949.87,
21629150,10:39:27,10:39:27,8055,23,,,,9281.14,0
21629150,10:39:46,10:39:46,8802,24,,,,9495.47,0
21629150,10:40:21,10:40:21,10636,25,,,,9745.41,0
21629150,10:40:41,10:40:41,10638,26,,,,9954.35,0
21629150,10:41:00,10:41:00,10637,27,,,,10190.43,0
21629150,10:41:34,10:41:34,5751,28,,,,10486.83,0
21629150,10:42:10,10:42:10,5752,29,,,,10862.56,0
21629150,10:42:44,10:42:44,5753,30,,,,11214.19,0
21629150,10:42:56,10:42:56,5754,31,,,,11376.21,0
21629150,10:43:10,10:43:10,5755,32,,,,11538.05,0
21629150,10:43:32,10:43:32,5756,33,,,,11825.27,0
21629150,10:43:50,10:43:50,5757,34,,,,11972.18,0
21629150,10:44:07,10:44:07,5758,35,,,,12125.04,0
21629150,10:44:30,10:44:30,5759,36,,,,12309.42,0
21629150,10:45:00,10:45:00,5760,37,,,,12531.6,
21629150,10:45:39,10:45:39,2923,38,,,,12859.32,0
21629150,10:46:27,10:46:27,2791,39,,,,13188.13,0
21629150,10:46:58,10:46:58,2792,40,,,,13455.11,0
21629150,10:47:22,10:47:22,2793,41,,,,13636.89,0
21629150,10:47:44,10:47:44,2924,42,,,,13790.59,0
21629150,10:48:24,10:48:24,2925,43,,,,14165.44,0
21629150,10:50:00,10:50:00,1129,44,,,,14986.07,
21629150,10:51:45,10:51:45,9790,45,,,,15850.84,0
21629150,10:52:48,10:52:48,4593,46,,,,16332.25,0
21629150,10:53:59,10:53:59,2928,47,,,,16853.79,0
21629150,10:55:00,10:55:00,2691,48,,,,17306.59,
21629150,10:56:26,10:56:26,658,49,,,,18026.96,0
21629150,10:56:50,10:56:50,2870,50,,,,18209.7,0
21629150,10:57:26,10:57:26,2871,51,,,,18510.67,0
21629150,10:58:12,10:58:12,2872,52,,,,18805.3,0
21629150,10:58:36,10:58:36,2873,53,,,,18982.16,0
21629150,10:58:51,10:58:51,6649,54,,,,19113.78,0
21629150,10:59:42,10:59:42,2874,55,,,,19432.91,0
21629150,11:00:22,11:00:22,2875,56,,,,19723.2,0
21629150,11:00:47,11:00:47,2876,57,,,,19943.16,0
21629150,11:01:32,11:01:32,2877,58,,,,20270.34,0
21629150,11:02:06,11:02:06,2878,59,,,,20515.94,0
21629150,11:03:00,11:03:00,2879,60,,,,20903.48,0
21629150,11:04:13,11:04:13,1145,61,,,,21399.95,0
21629150,11:05:00,11:05:00,9526,62,,1,,21729.16,
21987070,21:25:00,21:25:00,10166,1,,,1,0,
21987070,21:25:37,21:25:37,9931,2,,,,485.86,0
21987070,21:26:05,21:26:05,5544,3,,,,773.19,0
21987070,21:27:20,21:27:20,5545,4,,,,1541.94,0
21987070,21:29:21,21:29:21,10685,5,,,,2952.96,0
21987070,21:30:35,21:30:35,10691,6,,,,3763.47,0
21987070,21:31:09,21:31:09,10689,7,,,,4001.96,0
21987070,21:32:07,21:32:07,10293,8,,,,4481.95,0
21987070,21:32:28,21:32:28,10684,9,,,,4715.98,0
21987070,21:33:00,21:33:00,8872,10,,,,5001.77,
21987070,21:33:20,21:33:20,7818,11,,,,5264.79,0
21987070,21:33:33,21:33:33,8796,12,,,,5415.18,0
21987070,21:34:14,21:34:14,10633,13,,,,5891.11,0
21987070,21:34:43,21:34:43,2759,14,,,,6208.11,0
21987070,21:35:30,21:35:30,5809,15,,,,6705.97,0
21987070,21:35:53,21:35:53,5810,16,,,,6940.12,0
21987070,21:36:20,21:36:20,5811,17,,,,7174.32,0
21987070,21:37:00,21:37:00,5812,18,,,,7588.36,
21987070,21:38:11,21:38:11,8919,19,,,,7868.2,0
21987070,21:39:30,21:39:30,8918,20,,,,8229.69,0
21987070,21:40:43,21:40:43,5825,21,,,,8579.09,0
21987070,21:42:00,21:42:00,5826,22,,,,8949.87,
21987070,21:42:27,21:42:27,8055,23,,,,9281.14,0
21987070,21:42:46,21:42:46,8802,24,,,,9495.47,0
21987070,21:43:21,21:43:21,10636,25,,,,9745.41,0
21987070,21:43:41,21:43:41,10638,26,,,,9954.35,0
21987070,21:44:00,21:44:00,10637,27,,,,10190.43,0
21987070,21:44:34,21:44:34,5751,28,,,,10486.83,0
21987070,21:45:10,21:45:10,5752,29,,,,10862.56,0
21987070,21:45:44,21:45:44,5753,30,,,,11214.19,0
21987070,21:45:56,21:45:56,5754,31,,,,11376.21,0
21987070,21:46:10,21:46:10,5755,32,,,,11538.05,0
21987070,21:46:32,21:46:32,5756,33,,,,11825.27,0
21987070,21:46:50,21:46:50,5757,34,,,,11972.18,0
21987070,21:47:07,21:47:07,5758,35,,,,12125.04,0
21987070,21:47:30,21:47:30,5759,36,,,,12309.42,0
21987070,21:48:00,21:48:00,5760,37,,,,12531.6,
21987070,21:48:39,21:48:39,2923,38,,,,12859.32,0
21987070,21:49:27,21:49:27,2791,39,,,,13188.13,0
21987070,21:49:58,21:49:58,2792,40,,,,13455.11,0
21987070,21:50:22,21:50:22,2793,41,,,,13636.89,0
21987070,21:50:44,21:50:44,2924,42,,,,13790.59,0
21987070,21:51:24,21:51:24,2925,43,,,,14165.44,0
21987070,21:53:00,21:53:00,1129,44,,,,14986.07,
21987070,21:54:45,21:54:45,9790,45,,,,15850.84,0
21987070,21:55:48,21:55:48,4593,46,,,,16332.25,0
21987070,21:56:59,21:56:59,2928,47,,,,16853.79,0
21987070,21:58:00,21:58:00,2691,48,,,,17306.59,
21987070,21:59:26,21:59:26,658,49,,,,18026.96,0
21987070,21:59:50,21:59:50,2870,50,,,,18209.7,0
21987070,22:00:26,22:00:26,2871,51,,,,18510.67,0
21987070,22:01:12,22:01:12,2872,52,,,,18805.3,0
21987070,22:01:36,22:01:36,2873,53,,,,18982.16,0
21987070,22:01:51,22:01:51,6649,54,,,,19113.78,0
21987070,22:02:42,22:02:42,2874,55,,,,19432.91,0
21987070,22:03:22,22:03:22,2875,56,,,,19723.2,0
21987070,22:03:47,22:03:47,2876,57,,,,19943.16,0
21987070,22:04:32,22:04:32,2877,58,,,,20270.34,0
21987070,22:05:06,22:05:06,2878,59,,,,20515.94,0
21987070,22:06:00,22:06:00,2879,60,,,,20903.48,0
21987070,22:07:13,22:07:13,1145,61,,,,21399.95,0
21987070,22:08:00,22:08:00,9526,62,,1,,21729.16,
21987100,21:25:00,21:25:00,10166,1,,,1,0,
21987100,21:25:37,21:25:37,9931,2,,,,485.86,0
21987100,21:26:05,21:26:05,5544,3,,,,773.19,0
21987100,21:27:20,21:27:20,5545,4,,,,1541.94,0
21987100,21:29:21,21:29:21,10685,5,,,,2952.96,0
21987100,21:30:35,21:30:35,10691,6,,,,3763.47,0
21987100,21:31:09,21:31:09,10689,7,,,,4001.96,0
21987100,21:32:07,21:32:07,10293,8,,,,4481.95,0
21987100,21:32:28,21:32:28,10684,9,,,,4715.98,0
21987100,21:33:00,21:33:00,8872,10,,,,5001.77,
21987100,21:33:20,21:33:20,7818,11,,,,5264.79,0
21987100,21:33:33,21:33:33,8796,12,,,,5415.18,0
21987100,21:34:14,21:34:14,10633,13,,,,5891.11,0
21987100,21:34:43,21:34:43,2759,14,,,,6208.11,0
21987100,21:35:30,21:35:30,5809,15,,,,6705.97,0
21987100,21:35:53,21:35:53,5810,16,,,,6940.12,0
21987100,21:36:20,21:36:20,5811,17,,,,7174.32,0
21987100,21:37:00,21:37:00,5812,18,,,,7588.36,
21987100,21:38:11,21:38:11,8919,19,,,,7868.2,0
21987100,21:39:30,21:39:30,8918,20,,,,8229.69,0
21987100,21:40:43,21:40:43,5825,21,,,,8579.09,0
21987100,21:42:00,21:42:00,5826,22,,,,8949.87,
21987100,21:42:27,21:42:27,8055,23,,,,9281.14,0
21987100,21:42:46,21:42:46,8802,24,,,,9495.47,0
21987100,21:43:21,21:43:21,10636,25,,,,9745.41,0
21987100,21:43:41,21:43:41,10638,26,,,,9954.35,0
21987100,21:44:00,21:44:00,10637,27,,,,10190.43,0
21987100,21:44:34,21:44:34,5751,28,,,,10486.83,0
21987100,21:45:10,21:45:10,5752,29,,,,10862.56,0
21987100,21:45:44,21:45:44,5753,30,,,,11214.19,0
21987100,21:45:56,21:45:56,5754,31,,,,11376.21,0
21987100,21:46:10,21:46:10,5755,32,,,,11538.05,0
21987100,21:46:32,21:46:32,5756,33,,,,11825.27,0
21987100,21:46:50,21:46:50,5757,34,,,,11972.18,0
21987100,21:47:07,21:47:07,5758,35,,,,12125.04,0
21987100,21:47:30,21:47:30,5759,36,,,,12309.42,0
21987100,21:48:00,21:48:00,5760,37,,,,12531.6,
21987100,21:48:39,21:48:39,2923,38,,,,12859.32,0
21987100,21:49:27,21:49:27,2791,39,,,,13188.13,0
21987100,21:49:58,21:49:58,2792,40,,,,13455.11,0
21987100,21:50:22,21:50:22,2793,41,,,,13636.89,0
21987100,21:50:44,21:50:44,2924,42,,,,13790.59,0
21987100,21:51:24,21:51:24,2925,43,,,,14165.44,0
21987100,21:53:00,21:53:00,1129,44,,,,14986.07,
21987100,21:54:45,21:54:45,9790,45,,,,15850.84,0
21987100,21:55:48,21:55:48,4593,46,,,,16332.25,0
21987100,21:56:59,21:56:59,2928,47,,,,16853.79,0
21987100,21:58:00,21:58:00,2691,48,,,,17306.59,
21987100,21:59:26,21:59:26,658,49,,,,18026.96,0
21987100,21:59:50,21:59:50,2870,50,,,,18209.7,0
21987100,22:00:26,22:00:26,2871,51,,,,18510.67,0
21987100,22:01:12,22:01:12,2872,52,,,,18805.3,0
21987100,22:01:36,22:01:36,2873,53,,,,18982.16,0
21987100,22:01:51,22:01:51,6649,54,,,,19113.78,0
21987100,22:02:42,22:02:42,2874,55,,,,19432.91,0
21987100,22:03:22,22:03:22,2875,56,,,,19723.2,0
21987100,22:03:47,22:03:47,2876,57,,,,19943.16,0
21987100,22:04:32,22:04:32,2877,58,,,,20270.34,0
21987100,22:05:06,22:05:06,2878,59,,,,20515.94,0
21987100,22:06:00,22:06:00,2879,60,,,,20903.48,0
21987100,22:07:13,22:07:13,1145,61,,,,21399.95,0
21987100,22:08:00,22:08:00,9526,62,,1,,21729.16,
21987140,21:25:00,21:25:00,10166,1,,,1,0,
21987140,21:25:37,21:25:37,9931,2,,,,485.86,0
21987140,21:26:05,21:26:05,5544,3,,,,773.19,0
21987140,21:27:20,21:27:20,5545,4,,,,1541.94,0
21987140,21:29:21,21:29:21,10685,5,,,,2952.96,0
21987140,21:30:35,21:30:35,10691,6,,,,3763.47,0
21987140,21:31:09,21:31:09,10689,7,,,,4001.96,0
21987140,21:32:07,21:32:07,10293,8,,,,4481.95,0
21987140,21:32:28,21:32:28,10684,9,,,,4715.98,0
21987140,21:33:00,21:33:00,8872,10,,,,5001.77,
21987140,21:33:20,21:33:20,7818,11,,,,5264.79,0
21987140,21:33:33,21:33:33,8796,12,,,,5415.18,0
21987140,21:34:14,21:34:14,10633,13,,,,5891.11,0
21987140,21:34:43,21:34:43,2759,14,,,,6208.11,0
21987140,21:35:30,21:35:30,5809,15,,,,6705.97,0
21987140,21:35:53,21:35:53,5810,16,,,,6940.12,0
21987140,21:36:20,21:36:20,5811,17,,,,7174.32,0
21987140,21:37:00,21:37:00,5812,18,,,,7588.36,
21987140,21:38:11,21:38:11,8919,19,,,,7868.2,0
21987140,21:39:30,21:39:30,8918,20,,,,8229.69,0
21987140,21:40:43,21:40:43,5825,21,,,,8579.09,0
21987140,21:42:00,21:42:00,5826,22,,,,8949.87,
21987140,21:42:27,21:42:27,8055,23,,,,9281.14,0
21987140,21:42:46,21:42:46,8802,24,,,,9495.47,0
21987140,21:43:21,21:43:21,10636,25,,,,9745.41,0
21987140,21:43:41,21:43:41,10638,26,,,,9954.35,0
21987140,21:44:00,21:44:00,10637,27,,,,10190.43,0
21987140,21:44:34,21:44:34,5751,28,,,,10486.83,0
21987140,21:45:10,21:45:10,5752,29,,,,10862.56,0
21987140,21:45:44,21:45:44,5753,30,,,,11214.19,0
21987140,21:45:56,21:45:56,5754,31,,,,11376.21,0
21987140,21:46:10,21:46:10,5755,32,,,,11538.05,0
21987140,21:46:32,21:46:32,5756,33,,,,11825.27,0
21987140,21:46:50,21:46:50,5757,34,,,,11972.18,0
21987140,21:47:07,21:47:07,5758,35,,,,12125.04,0
21987140,21:47:30,21:47:30,5759,36,,,,12309.42,0
21987140,21:48:00,21:48:00,5760,37,,,,12531.6,
21987140,21:48:39,21:48:39,2923,38,,,,12859.32,0
21987140,21:49:27,21:49:27,2791,39,,,,13188.13,0
21987140,21:49:58,21:49:58,2792,40,,,,13455.11,0
21987140,21:50:22,21:50:22,2793,41,,,,13636.89,0
21987140,21:50:44,21:50:44,2924,42,,,,13790.59,0
21987140,21:51:24,21:51:24,2925,43,,,,14165.44,0
21987140,21:53:00,21:53:00,1129,44,,,,14986.07,
21987140,21:54:45,21:54:45,9790,45,,,,15850.84,0
21987140,21:55:48,21:55:48,4593,46,,,,16332.25,0
21987140,21:56:59,21:56:59,2928,47,,,,16853.79,0
21987140,21:58:00,21:58:00,2691,48,,,,17306.59,
21987140,21:59:26,21:59:26,658,49,,,,18026.96,0
21987140,21:59:50,21:59:50,2870,50,,,,18209.7,0
21987140,22:00:26,22:00:26,2871,51,,,,18510.67,0
21987140,22:01:12,22:01:12,2872,52,,,,18805.3,0
21987140,22:01:36,22:01:36,2873,53,,,,18982.16,0
21987140,22:01:51,22:01:51,6649,54,,,,19113.78,0
21987140,22:02:42,22:02:42,2874,55,,,,19432.91,0
21987140,22:03:22,22:03:22,2875,56,,,,19723.2,0
21987140,22:03:47,22:03:47,2876,57,,,,19943.16,0
21987140,22:04:32,22:04:32,2877,58,,,,20270.34,0
21987140,22:05:06,22:05:06,2878,59,,,,20515.94,0
21987140,22:06:00,22:06:00,2879,60,,,,20903.48,0
21987140,22:07:13,22:07:13,1145,61,,,,21399.95,0
21987140,22:08:00,22:08:00,9526,62,,1,,21729.16,
22074160,12:25:00,12:25:00,10166,1,,,1,0,
22074160,12:25:37,12:25:37,9931,2,,,,485.86,0
22074160,12:26:05,12:26:05,5544,3,,,,773.19,0
22074160,12:27:20,12:27:20,5545,4,,,,1541.94,0
22074160,12:29:21,12:29:21,10685,5,,,,2952.96,0
22074160,12:30:35,12:30:35,10691,6,,,,3763.47,0
22074160,12:31:09,12:31:09,10689,7,,,,4001.96,0
22074160,12:32:07,12:32:07,10293,8,,,,4481.95,0
22074160,12:32:28,12:32:28,10684,9,,,,4715.98,0
22074160,12:33:00,12:33:00,8872,10,,,,5001.77,
22074160,12:33:25,12:33:25,7818,11,,,,5264.79,0
22074160,12:33:41,12:33:41,8796,12,,,,5415.18,0
22074160,12:34:33,12:34:33,10633,13,,,,5891.11,0
22074160,12:35:09,12:35:09,2759,14,,,,6208.11,0
22074160,12:36:08,12:36:08,5809,15,,,,6705.97,0
22074160,12:36:36,12:36:36,5810,16,,,,6940.12,0
22074160,12:37:11,12:37:11,5811,17,,,,7174.32,0
22074160,12:38:00,12:38:00,5812,18,,,,7588.36,
22074160,12:39:11,12:39:11,8919,19,,,,7868.2,0
22074160,12:40:30,12:40:30,8918,20,,,,8229.69,0
22074160,12:41:43,12:41:43,5825,21,,,,8579.09,0
22074160,12:43:00,12:43:00,5826,22,,,,8949.87,
22074160,12:43:27,12:43:27,8055,23,,,,9281.14,0
22074160,12:43:46,12:43:46,8802,24,,,,9495.47,0
22074160,12:44:21,12:44:21,10636,25,,,,9745.41,0
22074160,12:44:41,12:44:41,10638,26,,,,9954.35,0
22074160,12:45:00,12:45:00,10637,27,,,,10190.43,0
22074160,12:45:34,12:45:34,5751,28,,,,10486.83,0
22074160,12:46:10,12:46:10,5752,29,,,,10862.56,0
22074160,12:46:44,12:46:44,5753,30,,,,11214.19,0
22074160,12:46:56,12:46:56,5754,31,,,,11376.21,0
22074160,12:47:10,12:47:10,5755,32,,,,11538.05,0
22074160,12:47:32,12:47:32,5756,33,,,,11825.27,0
22074160,12:47:50,12:47:50,5757,34,,,,11972.18,0
22074160,12:48:07,12:48:07,5758,35,,,,12125.04,0
22074160,12:48:30,12:48:30,5759,36,,,,12309.42,0
22074160,12:49:00,12:49:00,5760,37,,,,12531.6,
22074160,12:49:39,12:49:39,2923,38,,,,12859.32,0
22074160,12:50:27,12:50:27,2791,39,,,,13188.13,0
22074160,12:50:58,12:50:58,2792,40,,,,13455.11,0
22074160,12:51:22,12:51:22,2793,41,,,,13636.89,0
22074160,12:51:44,12:51:44,2924,42,,,,13790.59,0
22074160,12:52:24,12:52:24,2925,43,,,,14165.44,0
22074160,12:54:00,12:54:00,1129,44,,,,14986.07,
22074160,12:56:06,12:56:06,9790,45,,,,15850.84,0
22074160,12:57:22,12:57:22,4593,46,,,,16332.25,0
22074160,12:58:47,12:58:47,2928,47,,,,16853.79,0
22074160,13:00:00,13:00:00,2691,48,,,,17306.59,
22074160,13:01:35,13:01:35,658,49,,,,18026.96,0
22074160,13:02:01,13:02:01,2870,50,,,,18209.7,0
22074160,13:02:41,13:02:41,2871,51,,,,18510.67,0
22074160,13:03:31,13:03:31,2872,52,,,,18805.3,0
22074160,13:03:58,13:03:58,2873,53,,,,18982.16,0
22074160,13:04:15,13:04:15,6649,54,,,,19113.78,0
22074160,13:05:11,13:05:11,2874,55,,,,19432.91,0
22074160,13:05:54,13:05:54,2875,56,,,,19723.2,0
22074160,13:06:22,13:06:22,2876,57,,,,19943.16,0
22074160,13:07:11,13:07:11,2877,58,,,,20270.34,0
22074160,13:07:48,13:07:48,2878,59,,,,20515.94,0
22074160,13:08:48,13:08:48,2879,60,,,,20903.48,0
22074160,13:10:09,13:10:09,1145,61,,,,21399.95,0
22074160,13:11:00,13:11:00,9526,62,,1,,21729.16,
22684010,15:52:00,15:52:00,10166,1,,,1,0,
22684010,15:52:37,15:52:37,9931,2,,,,485.86,0
22684010,15:53:05,15:53:05,5544,3,,,,773.19,0
22684010,15:54:20,15:54:20,5545,4,,,,1541.94,0
22684010,15:56:21,15:56:21,10685,5,,,,2952.96,0
22684010,15:57:35,15:57:35,10691,6,,,,3763.47,0
22684010,15:58:09,15:58:09,10689,7,,,,4001.96,0
22684010,15:59:07,15:59:07,10293,8,,,,4481.95,0
22684010,15:59:28,15:59:28,10684,9,,,,4715.98,0
22684010,16:00:00,16:00:00,8872,10,,,,5001.77,
22684010,16:00:25,16:00:25,7818,11,,,,5264.79,0
22684010,16:00:41,16:00:41,8796,12,,,,5415.18,0
22684010,16:01:33,16:01:33,10633,13,,,,5891.11,0
22684010,16:02:09,16:02:09,2759,14,,,,6208.11,0
22684010,16:03:08,16:03:08,5809,15,,,,6705.97,0
22684010,16:03:36,16:03:36,5810,16,,,,6940.12,0
22684010,16:04:11,16:04:11,5811,17,,,,7174.32,0
22684010,16:05:00,16:05:00,5812,18,,,,7588.36,
22684010,16:06:11,16:06:11,8919,19,,,,7868.2,0
22684010,16:07:30,16:07:30,8918,20,,,,8229.69,0
22684010,16:08:43,16:08:43,5825,21,,,,8579.09,0
22684010,16:10:00,16:10:00,5826,22,,,,8949.87,
22684010,16:10:27,16:10:27,8055,23,,,,9281.14,0
22684010,16:10:46,16:10:46,8802,24,,,,9495.47,0
22684010,16:11:21,16:11:21,10636,25,,,,9745.41,0
22684010,16:11:41,16:11:41,10638,26,,,,9954.35,0
22684010,16:12:00,16:12:00,10637,27,,,,10190.43,0
22684010,16:12:34,16:12:34,5751,28,,,,10486.83,0
22684010,16:13:10,16:13:10,5752,29,,,,10862.56,0
22684010,16:13:44,16:13:44,5753,30,,,,11214.19,0
22684010,16:13:56,16:13:56,5754,31,,,,11376.21,0
22684010,16:14:10,16:14:10,5755,32,,,,11538.05,0
22684010,16:14:32,16:14:32,5756,33,,,,11825.27,0
22684010,16:14:50,16:14:50,5757,34,,,,11972.18,0
22684010,16:15:07,16:15:07,5758,35,,,,12125.04,0
22684010,16:15:30,16:15:30,5759,36,,,,12309.42,0
22684010,16:16:00,16:16:00,5760,37,,,,12531.6,
22684010,16:16:39,16:16:39,2923,38,,,,12859.32,0
22684010,16:17:27,16:17:27,2791,39,,,,13188.13,0
22684010,16:17:58,16:17:58,2792,40,,,,13455.11,0
22684010,16:18:22,16:18:22,2793,41,,,,13636.89,0
22684010,16:18:44,16:18:44,2924,42,,,,13790.59,0
22684010,16:19:24,16:19:24,2925,43,,,,14165.44,0
22684010,16:21:00,16:21:00,1129,44,,,,14986.07,
22684010,16:23:06,16:23:06,9790,45,,,,15850.84,0
22684010,16:24:22,16:24:22,4593,46,,,,16332.25,0
22684010,16:25:47,16:25:47,2928,47,,,,16853.79,0
22684010,16:27:00,16:27:00,2691,48,,,,17306.59,
22684010,16:28:35,16:28:35,658,49,,,,18026.96,0
22684010,16:29:01,16:29:01,2870,50,,,,18209.7,0
22684010,16:29:41,16:29:41,2871,51,,,,18510.67,0
22684010,16:30:31,16:30:31,2872,52,,,,18805.3,0
22684010,16:30:58,16:30:58,2873,53,,,,18982.16,0
22684010,16:31:15,16:31:15,6649,54,,,,19113.78,0
22684010,16:32:11,16:32:11,2874,55,,,,19432.91,0
22684010,16:32:54,16:32:54,2875,56,,,,19723.2,0
22684010,16:33:22,16:33:22,2876,57,,,,19943.16,0
22684010,16:34:11,16:34:11,2877,58,,,,20270.34,0
22684010,16:34:48,16:34:48,2878,59,,,,20515.94,0
22684010,16:35:48,16:35:48,2879,60,,,,20903.48,0
22684010,16:37:09,16:37:09,1145,61,,,,21399.95,0
22684010,16:38:00,16:38:00,9526,62,,1,,21729.16,
22684110,15:52:00,15:52:00,10166,1,,,1,0,
22684110,15:52:37,15:52:37,9931,2,,,,485.86,0
22684110,15:53:05,15:53:05,5544,3,,,,773.19,0
22684110,15:54:20,15:54:20,5545,4,,,,1541.94,0
22684110,15:56:21,15:56:21,10685,5,,,,2952.96,0
22684110,15:57:35,15:57:35,10691,6,,,,3763.47,0
22684110,15:58:09,15:58:09,10689,7,,,,4001.96,0
22684110,15:59:07,15:59:07,10293,8,,,,4481.95,0
22684110,15:59:28,15:59:28,10684,9,,,,4715.98,0
22684110,16:00:00,16:00:00,8872,10,,,,5001.77,
22684110,16:00:25,16:00:25,7818,11,,,,5264.79,0
22684110,16:00:41,16:00:41,8796,12,,,,5415.18,0
22684110,16:01:33,16:01:33,10633,13,,,,5891.11,0
22684110,16:02:09,16:02:09,2759,14,,,,6208.11,0
22684110,16:03:08,16:03:08,5809,15,,,,6705.97,0
22684110,16:03:36,16:03:36,5810,16,,,,6940.12,0
22684110,16:04:11,16:04:11,5811,17,,,,7174.32,0
22684110,16:05:00,16:05:00,5812,18,,,,7588.36,
22684110,16:06:11,16:06:11,8919,19,,,,7868.2,0
22684110,16:07:30,16:07:30,8918,20,,,,8229.69,0
22684110,16:08:43,16:08:43,5825,21,,,,8579.09,0
22684110,16:10:00,16:10:00,5826,22,,,,8949.87,
22684110,16:10:27,16:10:27,8055,23,,,,9281.14,0
22684110,16:10:46,16:10:46,8802,24,,,,9495.47,0
22684110,16:11:21,16:11:21,10636,25,,,,9745.41,0
22684110,16:11:41,16:11:41,10638,26,,,,9954.35,0
22684110,16:12:00,16:12:00,10637,27,,,,10190.43,0
22684110,16:12:34,16:12:34,5751,28,,,,10486.83,0
22684110,16:13:10,16:13:10,5752,29,,,,10862.56,0
22684110,16:13:44,16:13:44,5753,30,,,,11214.19,0
22684110,16:13:56,16:13:56,5754,31,,,,11376.21,0
22684110,16:14:10,16:14:10,5755,32,,,,11538.05,0
22684110,16:14:32,16:14:32,5756,33,,,,11825.27,0
22684110,16:14:50,16:14:50,5757,34,,,,11972.18,0
22684110,16:15:07,16:15:07,5758,35,,,,12125.04,0
22684110,16:15:30,16:15:30,5759,36,,,,12309.42,0
22684110,16:16:00,16:16:00,5760,37,,,,12531.6,
22684110,16:16:39,16:16:39,2923,38,,,,12859.32,0
22684110,16:17:27,16:17:27,2791,39,,,,13188.13,0
22684110,16:17:58,16:17:58,2792,40,,,,13455.11,0
22684110,16:18:22,16:18:22,2793,41,,,,13636.89,0
22684110,16:18:44,16:18:44,2924,42,,,,13790.59,0
22684110,16:19:24,16:19:24,2925,43,,,,14165.44,0
22684110,16:21:00,16:21:00,1129,44,,,,14986.07,
22684110,16:23:06,16:23:06,9790,45,,,,15850.84,0
22684110,16:24:22,16:24:22,4593,46,,,,16332.25,0
22684110,16:25:47,16:25:47,2928,47,,,,16853.79,0
22684110,16:27:00,16:27:00,2691,48,,,,17306.59,
22684110,16:28:35,16:28:35,658,49,,,,18026.96,0
22684110,16:29:01,16:29:01,2870,50,,,,18209.7,0
22684110,16:29:41,16:29:41,2871,51,,,,18510.67,0
22684110,16:30:31,16:30:31,2872,52,,,,18805.3,0
22684110,16:30:58,16:30:58,2873,53,,,,18982.16,0
22684110,16:31:15,16:31:15,6649,54,,,,19113.78,0
22684110,16:32:11,16:32:11,2874,55,,,,19432.91,0
22684110,16:32:54,16:32:54,2875,56,,,,19723.2,0
22684110,16:33:22,16:33:22,2876,57,,,,19943.16,0
22684110,16:34:11,16:34:11,2877,58,,,,20270.34,0
22684110,16:34:48,16:34:48,2878,59,,,,20515.94,0
22684110,16:35:48,16:35:48,2879,60,,,,20903.48,0
22684110,16:37:09,16:37:09,1145,61,,,,21399.95,0
22684110,16:38:00,16:38:00,9526,62,,1,,21729.16,
22684150,15:52:00,15:52:00,10166,1,,,1,0,
22684150,15:52:37,15:52:37,9931,2,,,,485.86,0
22684150,15:53:05,15:53:05,5544,3,,,,773.19,0
22684150,15:54:20,15:54:20,5545,4,,,,1541.94,0
22684150,15:56:21,15:56:21,10685,5,,,,2952.96,0
22684150,15:57:35,15:57:35,10691,6,,,,3763.47,0
22684150,15:58:09,15:58:09,10689,7,,,,4001.96,0
22684150,15:59:07,15:59:07,10293,8,,,,4481.95,0
22684150,15:59:28,15:59:28,10684,9,,,,4715.98,0
22684150,16:00:00,16:00:00,8872,10,,,,5001.77,
22684150,16:00:25,16:00:25,7818,11,,,,5264.79,0
22684150,16:00:41,16:00:41,8796,12,,,,5415.18,0
22684150,16:01:33,16:01:33,10633,13,,,,5891.11,0
22684150,16:02:09,16:02:09,2759,14,,,,6208.11,0
22684150,16:03:08,16:03:08,5809,15,,,,6705.97,0
22684150,16:03:36,16:03:36,5810,16,,,,6940.12,0
22684150,16:04:11,16:04:11,5811,17,,,,7174.32,0
22684150,16:05:00,16:05:00,5812,18,,,,7588.36,
22684150,16:06:11,16:06:11,8919,19,,,,7868.2,0
22684150,16:07:30,16:07:30,8918,20,,,,8229.69,0
22684150,16:08:43,16:08:43,5825,21,,,,8579.09,0
22684150,16:10:00,16:10:00,5826,22,,,,8949.87,
22684150,16:10:27,16:10:27,8055,23,,,,9281.14,0
22684150,16:10:46,16:10:46,8802,24,,,,9495.47,0
22684150,16:11:21,16:11:21,10636,25,,,,9745.41,0
22684150,16:11:41,16:11:41,10638,26,,,,9954.35,0
22684150,16:12:00,16:12:00,10637,27,,,,10190.43,0
22684150,16:12:34,16:12:34,5751,28,,,,10486.83,0
22684150,16:13:10,16:13:10,5752,29,,,,10862.56,0
22684150,16:13:44,16:13:44,5753,30,,,,11214.19,0
22684150,16:13:56,16:13:56,5754,31,,,,11376.21,0
22684150,16:14:10,16:14:10,5755,32,,,,11538.05,0
22684150,16:14:32,16:14:32,5756,33,,,,11825.27,0
22684150,16:14:50,16:14:50,5757,34,,,,11972.18,0
22684150,16:15:07,16:15:07,5758,35,,,,12125.04,0
22684150,16:15:30,16:15:30,5759,36,,,,12309.42,0
22684150,16:16:00,16:16:00,5760,37,,,,12531.6,
22684150,16:16:39,16:16:39,2923,38,,,,12859.32,0
22684150,16:17:27,16:17:27,2791,39,,,,13188.13,0
22684150,16:17:58,16:17:58,2792,40,,,,13455.11,0
22684150,16:18:22,16:18:22,2793,41,,,,13636.89,0
22684150,16:18:44,16:18:44,2924,42,,,,13790.59,0
22684150,16:19:24,16:19:24,2925,43,,,,14165.44,0
22684150,16:21:00,16:21:00,1129,44,,,,14986.07,
22684150,16:23:06,16:23:06,9790,45,,,,15850.84,0
22684150,16:24:22,16:24:22,4593,46,,,,16332.25,0
22684150,16:25:47,16:25:47,2928,47,,,,16853.79,0
22684150,16:27:00,16:27:00,2691,48,,,,17306.59,
22684150,16:28:35,16:28:35,658,49,,,,18026.96,0
22684150,16:29:01,16:29:01,2870,50,,,,18209.7,0
22684150,16:29:41,16:29:41,2871,51,,,,18510.67,0
22684150,16:30:31,16:30:31,2872,52,,,,18805.3,0
22684150,16:30:58,16:30:58,2873,53,,,,18982.16,0
22684150,16:31:15,16:31:15,6649,54,,,,19113.78,0
22684150,16:32:11,16:32:11,2874,55,,,,19432.91,0
22684150,16:32:54,16:32:54,2875,56,,,,19723.2,0
22684150,16:33:22,16:33:22,2876,57,,,,19943.16,0
22684150,16:34:11,16:34:11,2877,58,,,,20270.34,0
22684150,16:34:48,16:34:48,2878,59,,,,20515.94,0
22684150,16:35:48,16:35:48,2879,60,,,,20903.48,0
22684150,16:37:09,16:37:09,1145,61,,,,21399.95,0
22684150,16:38:00,16:38:00,9526,62,,1,,21729.16,
22789160,20:55:00,20:55:00,10166,1,,,1,0,
22789160,20:55:37,20:55:37,9931,2,,,,485.86,0
22789160,20:56:05,20:56:05,5544,3,,,,773.19,0
22789160,20:57:20,20:57:20,5545,4,,,,1541.94,0
22789160,20:59:21,20:59:21,10685,5,,,,2952.96,0
22789160,21:00:35,21:00:35,10691,6,,,,3763.47,0
22789160,21:01:09,21:01:09,10689,7,,,,4001.96,0
22789160,21:02:07,21:02:07,10293,8,,,,4481.95,0
22789160,21:02:28,21:02:28,10684,9,,,,4715.98,0
22789160,21:03:00,21:03:00,8872,10,,,,5001.77,
22789160,21:03:20,21:03:20,7818,11,,,,5264.79,0
22789160,21:03:33,21:03:33,8796,12,,,,5415.18,0
22789160,21:04:14,21:04:14,10633,13,,,,5891.11,0
22789160,21:04:43,21:04:43,2759,14,,,,6208.11,0
22789160,21:05:30,21:05:30,5809,15,,,,6705.97,0
22789160,21:05:53,21:05:53,5810,16,,,,6940.12,0
22789160,21:06:20,21:06:20,5811,17,,,,7174.32,0
22789160,21:07:00,21:07:00,5812,18,,,,7588.36,
22789160,21:08:11,21:08:11,8919,19,,,,7868.2,0
22789160,21:09:30,21:09:30,8918,20,,,,8229.69,0
22789160,21:10:43,21:10:43,5825,21,,,,8579.09,0
22789160,21:12:00,21:12:00,5826,22,,,,8949.87,
22789160,21:12:27,21:12:27,8055,23,,,,9281.14,0
22789160,21:12:46,21:12:46,8802,24,,,,9495.47,0
22789160,21:13:21,21:13:21,10636,25,,,,9745.41,0
22789160,21:13:41,21:13:41,10638,26,,,,9954.35,0
22789160,21:14:00,21:14:00,10637,27,,,,10190.43,0
22789160,21:14:34,21:14:34,5751,28,,,,10486.83,0
22789160,21:15:10,21:15:10,5752,29,,,,10862.56,0
22789160,21:15:44,21:15:44,5753,30,,,,11214.19,0
22789160,21:15:56,21:15:56,5754,31,,,,11376.21,0
22789160,21:16:10,21:16:10,5755,32,,,,11538.05,0
22789160,21:16:32,21:16:32,5756,33,,,,11825.27,0
22789160,21:16:50,21:16:50,5757,34,,,,11972.18,0
22789160,21:17:07,21:17:07,5758,35,,,,12125.04,0
22789160,21:17:30,21:17:30,5759,36,,,,12309.42,0
22789160,21:18:00,21:18:00,5760,37,,,,12531.6,
22789160,21:18:39,21:18:39,2923,38,,,,12859.32,0
22789160,21:19:27,21:19:27,2791,39,,,,13188.13,0
22789160,21:19:58,21:19:58,2792,40,,,,13455.11,0
22789160,21:20:22,21:20:22,2793,41,,,,13636.89,0
22789160,21:20:44,21:20:44,2924,42,,,,13790.59,0
22789160,21:21:24,21:21:24,2925,43,,,,14165.44,0
22789160,21:23:00,21:23:00,1129,44,,,,14986.07,
22789160,21:24:45,21:24:45,9790,45,,,,15850.84,0
22789160,21:25:48,21:25:48,4593,46,,,,16332.25,0
22789160,21:26:59,21:26:59,2928,47,,,,16853.79,0
22789160,21:28:00,21:28:00,2691,48,,,,17306.59,
22789160,21:29:26,21:29:26,658,49,,,,18026.96,0
22789160,21:29:50,21:29:50,2870,50,,,,18209.7,0
22789160,21:30:26,21:30:26,2871,51,,,,18510.67,0
22789160,21:31:12,21:31:12,2872,52,,,,18805.3,0
22789160,21:31:36,21:31:36,2873,53,,,,18982.16,0
22789160,21:31:51,21:31:51,6649,54,,,,19113.78,0
22789160,21:32:42,21:32:42,2874,55,,,,19432.91,0
22789160,21:33:22,21:33:22,2875,56,,,,19723.2,0
22789160,21:33:47,21:33:47,2876,57,,,,19943.16,0
22789160,21:34:32,21:34:32,2877,58,,,,20270.34,0
22789160,21:35:06,21:35:06,2878,59,,,,20515.94,0
22789160,21:36:00,21:36:00,2879,60,,,,20903.48,0
22789160,21:37:13,21:37:13,1145,61,,,,21399.95,0
22789160,21:38:00,21:38:00,9526,62,,1,,21729.16,
22886070,12:55:00,12:55:00,10166,1,,,1,0,
22886070,12:55:37,12:55:37,9931,2,,,,485.86,0
22886070,12:56:05,12:56:05,5544,3,,,,773.19,0
22886070,12:57:20,12:57:20,5545,4,,,,1541.94,0
22886070,12:59:21,12:59:21,10685,5,,,,2952.96,0
22886070,13:00:35,13:00:35,10691,6,,,,3763.47,0
22886070,13:01:09,13:01:09,10689,7,,,,4001.96,0
22886070,13:02:07,13:02:07,10293,8,,,,4481.95,0
22886070,13:02:28,13:02:28,10684,9,,,,4715.98,0
22886070,13:03:00,13:03:00,8872,10,,,,5001.77,
22886070,13:03:25,13:03:25,7818,11,,,,5264.79,0
22886070,13:03:41,13:03:41,8796,12,,,,5415.18,0
22886070,13:04:33,13:04:33,10633,13,,,,5891.11,0
22886070,13:05:09,13:05:09,2759,14,,,,6208.11,0
22886070,13:06:08,13:06:08,5809,15,,,,6705.97,0
22886070,13:06:36,13:06:36,5810,16,,,,6940.12,0
22886070,13:07:11,13:07:11,5811,17,,,,7174.32,0
22886070,13:08:00,13:08:00,5812,18,,,,7588.36,
22886070,13:09:11,13:09:11,8919,19,,,,7868.2,0
22886070,13:10:30,13:10:30,8918,20,,,,8229.69,0
22886070,13:11:43,13:11:43,5825,21,,,,8579.09,0
22886070,13:13:00,13:13:00,5826,22,,,,8949.87,
22886070,13:13:27,13:13:27,8055,23,,,,9281.14,0
22886070,13:13:46,13:13:46,8802,24,,,,9495.47,0
22886070,13:14:21,13:14:21,10636,25,,,,9745.41,0
22886070,13:14:41,13:14:41,10638,26,,,,9954.35,0
22886070,13:15:00,13:15:00,10637,27,,,,10190.43,0
22886070,13:15:34,13:15:34,5751,28,,,,10486.83,0
22886070,13:16:10,13:16:10,5752,29,,,,10862.56,0
22886070,13:16:44,13:16:44,5753,30,,,,11214.19,0
22886070,13:16:56,13:16:56,5754,31,,,,11376.21,0
22886070,13:17:10,13:17:10,5755,32,,,,11538.05,0
22886070,13:17:32,13:17:32,5756,33,,,,11825.27,0
22886070,13:17:50,13:17:50,5757,34,,,,11972.18,0
22886070,13:18:07,13:18:07,5758,35,,,,12125.04,0
22886070,13:18:30,13:18:30,5759,36,,,,12309.42,0
22886070,13:19:00,13:19:00,5760,37,,,,12531.6,
22886070,13:19:39,13:19:39,2923,38,,,,12859.32,0
22886070,13:20:27,13:20:27,2791,39,,,,13188.13,0
22886070,13:20:58,13:20:58,2792,40,,,,13455.11,0
22886070,13:21:22,13:21:22,2793,41,,,,13636.89,0
22886070,13:21:44,13:21:44,2924,42,,,,13790.59,0
22886070,13:22:24,13:22:24,2925,43,,,,14165.44,0
22886070,13:24:00,13:24:00,1129,44,,,,14986.07,
22886070,13:26:06,13:26:06,9790,45,,,,15850.84,0
22886070,13:27:22,13:27:22,4593,46,,,,16332.25,0
22886070,13:28:47,13:28:47,2928,47,,,,16853.79,0
22886070,13:30:00,13:30:00,2691,48,,,,17306.59,
22886070,13:31:35,13:31:35,658,49,,,,18026.96,0
22886070,13:32:01,13:32:01,2870,50,,,,18209.7,0
22886070,13:32:41,13:32:41,2871,51,,,,18510.67,0
22886070,13:33:31,13:33:31,2872,52,,,,18805.3,0
22886070,13:33:58,13:33:58,2873,53,,,,18982.16,0
22886070,13:34:15,13:34:15,6649,54,,,,19113.78,0
22886070,13:35:11,13:35:11,2874,55,,,,19432.91,0
22886070,13:35:54,13:35:54,2875,56,,,,19723.2,0
22886070,13:36:22,13:36:22,2876,57,,,,19943.16,0
22886070,13:37:11,13:37:11,2877,58,,,,20270.34,0
22886070,13:37:48,13:37:48,2878,59,,,,20515.94,0
22886070,13:38:48,13:38:48,2879,60,,,,20903.48,0
22886070,13:40:09,13:40:09,1145,61,,,,21399.95,0
22886070,13:41:00,13:41:00,9526,62,,1,,21729.16,
22886100,12:55:00,12:55:00,10166,1,,,1,0,
22886100,12:55:37,12:55:37,9931,2,,,,485.86,0
22886100,12:56:05,12:56:05,5544,3,,,,773.19,0
22886100,12:57:20,12:57:20,5545,4,,,,1541.94,0
22886100,12:59:21,12:59:21,10685,5,,,,2952.96,0
22886100,13:00:35,13:00:35,10691,6,,,,3763.47,0
22886100,13:01:09,13:01:09,10689,7,,,,4001.96,0
22886100,13:02:07,13:02:07,10293,8,,,,4481.95,0
22886100,13:02:28,13:02:28,10684,9,,,,4715.98,0
22886100,13:03:00,13:03:00,8872,10,,,,5001.77,
22886100,13:03:25,13:03:25,7818,11,,,,5264.79,0
22886100,13:03:41,13:03:41,8796,12,,,,5415.18,0
22886100,13:04:33,13:04:33,10633,13,,,,5891.11,0
22886100,13:05:09,13:05:09,2759,14,,,,6208.11,0
22886100,13:06:08,13:06:08,5809,15,,,,6705.97,0
22886100,13:06:36,13:06:36,5810,16,,,,6940.12,0
22886100,13:07:11,13:07:11,5811,17,,,,7174.32,0
22886100,13:08:00,13:08:00,5812,18,,,,7588.36,
22886100,13:09:11,13:09:11,8919,19,,,,7868.2,0
22886100,13:10:30,13:10:30,8918,20,,,,8229.69,0
22886100,13:11:43,13:11:43,5825,21,,,,8579.09,0
22886100,13:13:00,13:13:00,5826,22,,,,8949.87,
22886100,13:13:27,13:13:27,8055,23,,,,9281.14,0
22886100,13:13:46,13:13:46,8802,24,,,,9495.47,0
22886100,13:14:21,13:14:21,10636,25,,,,9745.41,0
22886100,13:14:41,13:14:41,10638,26,,,,9954.35,0
22886100,13:15:00,13:15:00,10637,27,,,,10190.43,0
22886100,13:15:34,13:15:34,5751,28,,,,10486.83,0
22886100,13:16:10,13:16:10,5752,29,,,,10862.56,0
22886100,13:16:44,13:16:44,5753,30,,,,11214.19,0
22886100,13:16:56,13:16:56,5754,31,,,,11376.21,0
22886100,13:17:10,13:17:10,5755,32,,,,11538.05,0
22886100,13:17:32,13:17:32,5756,33,,,,11825.27,0
22886100,13:17:50,13:17:50,5757,34,,,,11972.18,0
22886100,13:18:07,13:18:07,5758,35,,,,12125.04,0
22886100,13:18:30,13:18:30,5759,36,,,,12309.42,0
22886100,13:19:00,13:19:00,5760,37,,,,12531.6,
22886100,13:19:39,13:19:39,2923,38,,,,12859.32,0
22886100,13:20:27,13:20:27,2791,39,,,,13188.13,0
22886100,13:20:58,13:20:58,2792,40,,,,13455.11,0
22886100,13:21:22,13:21:22,2793,41,,,,13636.89,0
22886100,13:21:44,13:21:44,2924,42,,,,13790.59,0
22886100,13:22:24,13:22:24,2925,43,,,,14165.44,0
22886100,13:24:00,13:24:00,1129,44,,,,14986.07,
22886100,13:26:06,13:26:06,9790,45,,,,15850.84,0
22886100,13:27:22,13:27:22,4593,46,,,,16332.25,0
22886100,13:28:47,13:28:47,2928,47,,,,16853.79,0
22886100,13:30:00,13:30:00,2691,48,,,,17306.59,
22886100,13:31:35,13:31:35,658,49,,,,18026.96,0
22886100,13:32:01,13:32:01,2870,50,,,,18209.7,0
22886100,13:32:41,13:32:41,2871,51,,,,18510.67,0
22886100,13:33:31,13:33:31,2872,52,,,,18805.3,0
22886100,13:33:58,13:33:58,2873,53,,,,18982.16,0
22886100,13:34:15,13:34:15,6649,54,,,,19113.78,0
22886100,13:35:11,13:35:11,2874,55,,,,19432.91,0
22886100,13:35:54,13:35:54,2875,56,,,,19723.2,0
22886100,13:36:22,13:36:22,2876,57,,,,19943.16,0
22886100,13:37:11,13:37:11,2877,58,,,,20270.34,0
22886100,13:37:48,13:37:48,2878,59,,,,20515.94,0
22886100,13:38:48,13:38:48,2879,60,,,,20903.48,0
22886100,13:40:09,13:40:09,1145,61,,,,21399.95,0
22886100,13:41:00,13:41:00,9526,62,,1,,21729.16,
22886140,12:55:00,12:55:00,10166,1,,,1,0,
22886140,12:55:37,12:55:37,9931,2,,,,485.86,0
22886140,12:56:05,12:56:05,5544,3,,,,773.19,0
22886140,12:57:20,12:57:20,5545,4,,,,1541.94,0
22886140,12:59:21,12:59:21,10685,5,,,,2952.96,0
22886140,13:00:35,13:00:35,10691,6,,,,3763.47,0
22886140,13:01:09,13:01:09,10689,7,,,,4001.96,0
22886140,13:02:07,13:02:07,10293,8,,,,4481.95,0
22886140,13:02:28,13:02:28,10684,9,,,,4715.98,0
22886140,13:03:00,13:03:00,8872,10,,,,5001.77,
22886140,13:03:25,13:03:25,7818,11,,,,5264.79,0
22886140,13:03:41,13:03:41,8796,12,,,,5415.18,0
22886140,13:04:33,13:04:33,10633,13,,,,5891.11,0
22886140,13:05:09,13:05:09,2759,14,,,,6208.11,0
22886140,13:06:08,13:06:08,5809,15,,,,6705.97,0
22886140,13:06:36,13:06:36,5810,16,,,,6940.12,0
22886140,13:07:11,13:07:11,5811,17,,,,7174.32,0
22886140,13:08:00,13:08:00,5812,18,,,,7588.36,
22886140,13:09:11,13:09:11,8919,19,,,,7868.2,0
22886140,13:10:30,13:10:30,8918,20,,,,8229.69,0
22886140,13:11:43,13:11:43,5825,21,,,,8579.09,0
22886140,13:13:00,13:13:00,5826,22,,,,8949.87,
22886140,13:13:27,13:13:27,8055,23,,,,9281.14,0
22886140,13:13:46,13:13:46,8802,24,,,,9495.47,0
22886140,13:14:21,13:14:21,10636,25,,,,9745.41,0
22886140,13:14:41,13:14:41,10638,26,,,,9954.35,0
22886140,13:15:00,13:15:00,10637,27,,,,10190.43,0
22886140,13:15:34,13:15:34,5751,28,,,,10486.83,0
22886140,13:16:10,13:16:10,5752,29,,,,10862.56,0
22886140,13:16:44,13:16:44,5753,30,,,,11214.19,0
22886140,13:16:56,13:16:56,5754,31,,,,11376.21,0
22886140,13:17:10,13:17:10,5755,32,,,,11538.05,0
22886140,13:17:32,13:17:32,5756,33,,,,11825.27,0
22886140,13:17:50,13:17:50,5757,34,,,,11972.18,0
22886140,13:18:07,13:18:07,5758,35,,,,12125.04,0
22886140,13:18:30,13:18:30,5759,36,,,,12309.42,0
22886140,13:19:00,13:19:00,5760,37,,,,12531.6,
22886140,13:19:39,13:19:39,2923,38,,,,12859.32,0
22886140,13:20:27,13:20:27,2791,39,,,,13188.13,0
22886140,13:20:58,13:20:58,2792,40,,,,13455.11,0
22886140,13:21:22,13:21:22,2793,41,,,,13636.89,0
22886140,13:21:44,13:21:44,2924,42,,,,13790.59,0
22886140,13:22:24,13:22:24,2925,43,,,,14165.44,0
22886140,13:24:00,13:24:00,1129,44,,,,14986.07,
22886140,13:26:06,13:26:06,9790,45,,,,15850.84,0
22886140,13:27:22,13:27:22,4593,46,,,,16332.25,0
22886140,13:28:47,13:28:47,2928,47,,,,16853.79,0
22886140,13:30:00,13:30:00,2691,48,,,,17306.59,
22886140,13:31:35,13:31:35,658,49,,,,18026.96,0
22886140,13:32:01,13:32:01,2870,50,,,,18209.7,0
22886140,13:32:41,13:32:41,2871,51,,,,18510.67,0
22886140,13:33:31,13:33:31,2872,52,,,,18805.3,0
22886140,13:33:58,13:33:58,2873,53,,,,18982.16,0
22886140,13:34:15,13:34:15,6649,54,,,,19113.78,0
22886140,13:35:11,13:35:11,2874,55,,,,19432.91,0
22886140,13:35:54,13:35:54,2875,56,,,,19723.2,0
22886140,13:36:22,13:36:22,2876,57,,,,19943.16,0
22886140,13:37:11,13:37:11,2877,58,,,,20270.34,0
22886140,13:37:48,13:37:48,2878,59,,,,20515.94,0
22886140,13:38:48,13:38:48,2879,60,,,,20903.48,0
22886140,13:40:09,13:40:09,1145,61,,,,21399.95,0
22886140,13:41:00,13:41:00,9526,62,,1,,21729.16,
22983070,11:55:00,11:55:00,10166,1,,,1,0,
22983070,11:55:37,11:55:37,9931,2,,,,485.86,0
22983070,11:56:05,11:56:05,5544,3,,,,773.19,0
22983070,11:57:20,11:57:20,5545,4,,,,1541.94,0
22983070,11:59:21,11:59:21,10685,5,,,,2952.96,0
22983070,12:00:35,12:00:35,10691,6,,,,3763.47,0
22983070,12:01:09,12:01:09,10689,7,,,,4001.96,0
22983070,12:02:07,12:02:07,10293,8,,,,4481.95,0
22983070,12:02:28,12:02:28,10684,9,,,,4715.98,0
22983070,12:03:00,12:03:00,8872,10,,,,5001.77,
22983070,12:03:20,12:03:20,7818,11,,,,5264.79,0
22983070,12:03:33,12:03:33,8796,12,,,,5415.18,0
22983070,12:04:14,12:04:14,10633,13,,,,5891.11,0
22983070,12:04:43,12:04:43,2759,14,,,,6208.11,0
22983070,12:05:30,12:05:30,5809,15,,,,6705.97,0
22983070,12:05:53,12:05:53,5810,16,,,,6940.12,0
22983070,12:06:20,12:06:20,5811,17,,,,7174.32,0
22983070,12:07:00,12:07:00,5812,18,,,,7588.36,
22983070,12:08:11,12:08:11,8919,19,,,,7868.2,0
22983070,12:09:30,12:09:30,8918,20,,,,8229.69,0
22983070,12:10:43,12:10:43,5825,21,,,,8579.09,0
22983070,12:12:00,12:12:00,5826,22,,,,8949.87,
22983070,12:12:27,12:12:27,8055,23,,,,9281.14,0
22983070,12:12:46,12:12:46,8802,24,,,,9495.47,0
22983070,12:13:21,12:13:21,10636,25,,,,9745.41,0
22983070,12:13:41,12:13:41,10638,26,,,,9954.35,0
22983070,12:14:00,12:14:00,10637,27,,,,10190.43,0
22983070,12:14:34,12:14:34,5751,28,,,,10486.83,0
22983070,12:15:10,12:15:10,5752,29,,,,10862.56,0
22983070,12:15:44,12:15:44,5753,30,,,,11214.19,0
22983070,12:15:56,12:15:56,5754,31,,,,11376.21,0
22983070,12:16:10,12:16:10,5755,32,,,,11538.05,0
22983070,12:16:32,12:16:32,5756,33,,,,11825.27,0
22983070,12:16:50,12:16:50,5757,34,,,,11972.18,0
22983070,12:17:07,12:17:07,5758,35,,,,12125.04,0
22983070,12:17:30,12:17:30,5759,36,,,,12309.42,0
22983070,12:18:00,12:18:00,5760,37,,,,12531.6,
22983070,12:18:39,12:18:39,2923,38,,,,12859.32,0
22983070,12:19:27,12:19:27,2791,39,,,,13188.13,0
22983070,12:19:58,12:19:58,2792,40,,,,13455.11,0
22983070,12:20:22,12:20:22,2793,41,,,,13636.89,0
22983070,12:20:44,12:20:44,2924,42,,,,13790.59,0
22983070,12:21:24,12:21:24,2925,43,,,,14165.44,0
22983070,12:23:00,12:23:00,1129,44,,,,14986.07,
22983070,12:24:45,12:24:45,9790,45,,,,15850.84,0
22983070,12:25:48,12:25:48,4593,46,,,,16332.25,0
22983070,12:26:59,12:26:59,2928,47,,,,16853.79,0
22983070,12:28:00,12:28:00,2691,48,,,,17306.59,
22983070,12:29:26,12:29:26,658,49,,,,18026.96,0
22983070,12:29:50,12:29:50,2870,50,,,,18209.7,0
22983070,12:30:26,12:30:26,2871,51,,,,18510.67,0
22983070,12:31:12,12:31:12,2872,52,,,,18805.3,0
22983070,12:31:36,12:31:36,2873,53,,,,18982.16,0
22983070,12:31:51,12:31:51,6649,54,,,,19113.78,0
22983070,12:32:42,12:32:42,2874,55,,,,19432.91,0
22983070,12:33:22,12:33:22,2875,56,,,,19723.2,0
22983070,12:33:47,12:33:47,2876,57,,,,19943.16,0
22983070,12:34:32,12:34:32,2877,58,,,,20270.34,0
22983070,12:35:06,12:35:06,2878,59,,,,20515.94,0
22983070,12:36:00,12:36:00,2879,60,,,,20903.48,0
22983070,12:37:13,12:37:13,1145,61,,,,21399.95,0
22983070,12:38:00,12:38:00,9526,62,,1,,21729.16,
22983100,11:55:00,11:55:00,10166,1,,,1,0,
22983100,11:55:37,11:55:37,9931,2,,,,485.86,0
22983100,11:56:05,11:56:05,5544,3,,,,773.19,0
22983100,11:57:20,11:57:20,5545,4,,,,1541.94,0
22983100,11:59:21,11:59:21,10685,5,,,,2952.96,0
22983100,12:00:35,12:00:35,10691,6,,,,3763.47,0
22983100,12:01:09,12:01:09,10689,7,,,,4001.96,0
22983100,12:02:07,12:02:07,10293,8,,,,4481.95,0
22983100,12:02:28,12:02:28,10684,9,,,,4715.98,0
22983100,12:03:00,12:03:00,8872,10,,,,5001.77,
22983100,12:03:20,12:03:20,7818,11,,,,5264.79,0
22983100,12:03:33,12:03:33,8796,12,,,,5415.18,0
22983100,12:04:14,12:04:14,10633,13,,,,5891.11,0
22983100,12:04:43,12:04:43,2759,14,,,,6208.11,0
22983100,12:05:30,12:05:30,5809,15,,,,6705.97,0
22983100,12:05:53,12:05:53,5810,16,,,,6940.12,0
22983100,12:06:20,12:06:20,5811,17,,,,7174.32,0
22983100,12:07:00,12:07:00,5812,18,,,,7588.36,
22983100,12:08:11,12:08:11,8919,19,,,,7868.2,0
22983100,12:09:30,12:09:30,8918,20,,,,8229.69,0
22983100,12:10:43,12:10:43,5825,21,,,,8579.09,0
22983100,12:12:00,12:12:00,5826,22,,,,8949.87,
22983100,12:12:27,12:12:27,8055,23,,,,9281.14,0
22983100,12:12:46,12:12:46,8802,24,,,,9495.47,0
22983100,12:13:21,12:13:21,10636,25,,,,9745.41,0
22983100,12:13:41,12:13:41,10638,26,,,,9954.35,0
22983100,12:14:00,12:14:00,10637,27,,,,10190.43,0
22983100,12:14:34,12:14:34,5751,28,,,,10486.83,0
22983100,12:15:10,12:15:10,5752,29,,,,10862.56,0
22983100,12:15:44,12:15:44,5753,30,,,,11214.19,0
22983100,12:15:56,12:15:56,5754,31,,,,11376.21,0
22983100,12:16:10,12:16:10,5755,32,,,,11538.05,0
22983100,12:16:32,12:16:32,5756,33,,,,11825.27,0
22983100,12:16:50,12:16:50,5757,34,,,,11972.18,0
22983100,12:17:07,12:17:07,5758,35,,,,12125.04,0
22983100,12:17:30,12:17:30,5759,36,,,,12309.42,0
22983100,12:18:00,12:18:00,5760,37,,,,12531.6,
22983100,12:18:39,12:18:39,2923,38,,,,12859.32,0
22983100,12:19:27,12:19:27,2791,39,,,,13188.13,0
22983100,12:19:58,12:19:58,2792,40,,,,13455.11,0
22983100,12:20:22,12:20:22,2793,41,,,,13636.89,0
22983100,12:20:44,12:20:44,2924,42,,,,13790.59,0
22983100,12:21:24,12:21:24,2925,43,,,,14165.44,0
22983100,12:23:00,12:23:00,1129,44,,,,14986.07,
22983100,12:24:45,12:24:45,9790,45,,,,15850.84,0
22983100,12:25:48,12:25:48,4593,46,,,,16332.25,0
22983100,12:26:59,12:26:59,2928,47,,,,16853.79,0
22983100,12:28:00,12:28:00,2691,48,,,,17306.59,
22983100,12:29:26,12:29:26,658,49,,,,18026.96,0
22983100,12:29:50,12:29:50,2870,50,,,,18209.7,0
22983100,12:30:26,12:30:26,2871,51,,,,18510.67,0
22983100,12:31:12,12:31:12,2872,52,,,,18805.3,0
22983100,12:31:36,12:31:36,2873,53,,,,18982.16,0
22983100,12:31:51,12:31:51,6649,54,,,,19113.78,0
22983100,12:32:42,12:32:42,2874,55,,,,19432.91,0
22983100,12:33:22,12:33:22,2875,56,,,,19723.2,0
22983100,12:33:47,12:33:47,2876,57,,,,19943.16,0
22983100,12:34:32,12:34:32,2877,58,,,,20270.34,0
22983100,12:35:06,12:35:06,2878,59,,,,20515.94,0
22983100,12:36:00,12:36:00,2879,60,,,,20903.48,0
22983100,12:37:13,12:37:13,1145,61,,,,21399.95,0
22983100,12:38:00,12:38:00,9526,62,,1,,21729.16,
22983140,11:55:00,11:55:00,10166,1,,,1,0,
22983140,11:55:37,11:55:37,9931,2,,,,485.86,0
22983140,11:56:05,11:56:05,5544,3,,,,773.19,0
22983140,11:57:20,11:57:20,5545,4,,,,1541.94,0
22983140,11:59:21,11:59:21,10685,5,,,,2952.96,0
22983140,12:00:35,12:00:35,10691,6,,,,3763.47,0
22983140,12:01:09,12:01:09,10689,7,,,,4001.96,0
22983140,12:02:07,12:02:07,10293,8,,,,4481.95,0
22983140,12:02:28,12:02:28,10684,9,,,,4715.98,0
22983140,12:03:00,12:03:00,8872,10,,,,5001.77,
22983140,12:03:20,12:03:20,7818,11,,,,5264.79,0
22983140,12:03:33,12:03:33,8796,12,,,,5415.18,0
22983140,12:04:14,12:04:14,10633,13,,,,5891.11,0
22983140,12:04:43,12:04:43,2759,14,,,,6208.11,0
22983140,12:05:30,12:05:30,5809,15,,,,6705.97,0
22983140,12:05:53,12:05:53,5810,16,,,,6940.12,0
22983140,12:06:20,12:06:20,5811,17,,,,7174.32,0
22983140,12:07:00,12:07:00,5812,18,,,,7588.36,
22983140,12:08:11,12:08:11,8919,19,,,,7868.2,0
22983140,12:09:30,12:09:30,8918,20,,,,8229.69,0
22983140,12:10:43,12:10:43,5825,21,,,,8579.09,0
22983140,12:12:00,12:12:00,5826,22,,,,8949.87,
22983140,12:12:27,12:12:27,8055,23,,,,9281.14,0
22983140,12:12:46,12:12:46,8802,24,,,,9495.47,0
22983140,12:13:21,12:13:21,10636,25,,,,9745.41,0
22983140,12:13:41,12:13:41,10638,26,,,,9954.35,0
22983140,12:14:00,12:14:00,10637,27,,,,10190.43,0
22983140,12:14:34,12:14:34,5751,28,,,,10486.83,0
22983140,12:15:10,12:15:10,5752,29,,,,10862.56,0
22983140,12:15:44,12:15:44,5753,30,,,,11214.19,0
22983140,12:15:56,12:15:56,5754,31,,,,11376.21,0
22983140,12:16:10,12:16:10,5755,32,,,,11538.05,0
22983140,12:16:32,12:16:32,5756,33,,,,11825.27,0
22983140,12:16:50,12:16:50,5757,34,,,,11972.18,0
22983140,12:17:07,12:17:07,5758,35,,,,12125.04,0
22983140,12:17:30,12:17:30,5759,36,,,,12309.42,0
22983140,12:18:00,12:18:00,5760,37,,,,12531.6,
22983140,12:18:39,12:18:39,2923,38,,,,12859.32,0
22983140,12:19:27,12:19:27,2791,39,,,,13188.13,0
22983140,12:19:58,12:19:58,2792,40,,,,13455.11,0
22983140,12:20:22,12:20:22,2793,41,,,,13636.89,0
22983140,12:20:44,12:20:44,2924,42,,,,13790.59,0
22983140,12:21:24,12:21:24,2925,43,,,,14165.44,0
22983140,12:23:00,12:23:00,1129,44,,,,14986.07,
22983140,12:24:45,12:24:45,9790,45,,,,15850.84,0
22983140,12:25:48,12:25:48,4593,46,,,,16332.25,0
22983140,12:26:59,12:26:59,2928,47,,,,16853.79,0
22983140,12:28:00,12:28:00,2691,48,,,,17306.59,
22983140,12:29:26,12:29:26,658,49,,,,18026.96,0
22983140,12:29:50,12:29:50,2870,50,,,,18209.7,0
22983140,12:30:26,12:30:26,2871,51,,,,18510.67,0
22983140,12:31:12,12:31:12,2872,52,,,,18805.3,0
22983140,12:31:36,12:31:36,2873,53,,,,18982.16,0
22983140,12:31:51,12:31:51,6649,54,,,,19113.78,0
22983140,12:32:42,12:32:42,2874,55,,,,19432.91,0
22983140,12:33:22,12:33:22,2875,56,,,,19723.2,0
22983140,12:33:47,12:33:47,2876,57,,,,19943.16,0
22983140,12:34:32,12:34:32,2877,58,,,,20270.34,0
22983140,12:35:06,12:35:06,2878,59,,,,20515.94,0
22983140,12:36:00,12:36:00,2879,60,,,,20903.48,0
22983140,12:37:13,12:37:13,1145,61,,,,21399.95,0
22983140,12:38:00,12:38:00,9526,62,,1,,21729.16,
23010020,08:05:00,08:05:00,10166,1,,,1,0,
23010020,08:05:42,08:05:42,9931,2,,,,485.86,0
23010020,08:06:13,08:06:13,5544,3,,,,773.19,0
23010020,08:07:37,08:07:37,5545,4,,,,1541.94,0
23010020,08:09:54,08:09:54,10685,5,,,,2952.96,0
23010020,08:11:17,08:11:17,10691,6,,,,3763.47,0
23010020,08:11:55,08:11:55,10689,7,,,,4001.96,0
23010020,08:13:00,08:13:00,10293,8,,,,4481.95,0
23010020,08:13:24,08:13:24,10684,9,,,,4715.98,0
23010020,08:14:00,08:14:00,8872,10,,,,5001.77,
23010020,08:14:31,08:14:31,7818,11,,,,5264.79,0
23010020,08:14:49,08:14:49,8796,12,,,,5415.18,0
23010020,08:15:51,08:15:51,10633,13,,,,5891.11,0
23010020,08:16:35,08:16:35,2759,14,,,,6208.11,0
23010020,08:17:45,08:17:45,5809,15,,,,6705.97,0
23010020,08:18:20,08:18:20,5810,16,,,,6940.12,0
23010020,08:19:01,08:19:01,5811,17,,,,7174.32,0
23010020,08:20:00,08:20:00,5812,18,,,,7588.36,
23010020,08:20:28,08:20:28,8919,19,,,,7868.2,0
23010020,08:21:00,08:21:00,8918,20,,,,8229.69,0
23010020,08:21:29,08:21:29,5825,21,,,,8579.09,0
23010020,08:22:00,08:22:00,5826,22,,,,8949.87,
23010020,08:22:32,08:22:32,8055,23,,,,9281.14,0
23010020,08:22:54,08:22:54,8802,24,,,,9495.47,0
23010020,08:23:34,08:23:34,10636,25,,,,9745.41,0
23010020,08:23:58,08:23:58,10638,26,,,,9954.35,0
23010020,08:24:20,08:24:20,10637,27,,,,10190.43,0
23010020,08:25:00,08:25:00,5751,28,,,,10486.83,0
23010020,08:25:42,08:25:42,5752,29,,,,10862.56,0
23010020,08:26:21,08:26:21,5753,30,,,,11214.19,0
23010020,08:26:36,08:26:36,5754,31,,,,11376.21,0
23010020,08:26:52,08:26:52,5755,32,,,,11538.05,0
23010020,08:27:18,08:27:18,5756,33,,,,11825.27,0
23010020,08:27:38,08:27:38,5757,34,,,,11972.18,0
23010020,08:27:58,08:27:58,5758,35,,,,12125.04,0
23010020,08:28:25,08:28:25,5759,36,,,,12309.42,0
23010020,08:29:00,08:29:00,5760,37,,,,12531.6,
23010020,08:29:39,08:29:39,2923,38,,,,12859.32,0
23010020,08:30:27,08:30:27,2791,39,,,,13188.13,0
23010020,08:30:58,08:30:58,2792,40,,,,13455.11,0
23010020,08:31:22,08:31:22,2793,41,,,,13636.89,0
23010020,08:31:44,08:31:44,2924,42,,,,13790.59,0
23010020,08:32:24,08:32:24,2925,43,,,,14165.44,0
23010020,08:34:00,08:34:00,1129,44,,,,14986.07,
23010020,08:36:27,08:36:27,9790,45,,,,15850.84,0
23010020,08:37:56,08:37:56,4593,46,,,,16332.25,0
23010020,08:39:35,08:39:35,2928,47,,,,16853.79,0
23010020,08:41:00,08:41:00,2691,48,,,,17306.59,
23010020,08:43:01,08:43:01,658,49,,,,18026.96,0
23010020,08:43:35,08:43:35,2870,50,,,,18209.7,0
23010020,08:44:25,08:44:25,2871,51,,,,18510.67,0
23010020,08:45:29,08:45:29,2872,52,,,,18805.3,0
23010020,08:46:03,08:46:03,2873,53,,,,18982.16,0
23010020,08:46:24,08:46:24,6649,54,,,,19113.78,0
23010020,08:47:36,08:47:36,2874,55,,,,19432.91,0
23010020,08:48:31,08:48:31,2875,56,,,,19723.2,0
23010020,08:49:06,08:49:06,2876,57,,,,19943.16,0
23010020,08:50:08,08:50:08,2877,58,,,,20270.34,0
23010020,08:50:56,08:50:56,2878,59,,,,20515.94,0
23010020,08:52:12,08:52:12,2879,60,,,,20903.48,0
23010020,08:53:55,08:53:55,1145,61,,,,21399.95,0
23010020,08:55:00,08:55:00,9526,62,,1,,21729.16,
23010030,08:05:00,08:05:00,10166,1,,,1,0,
23010030,08:05:42,08:05:42,9931,2,,,,485.86,0
23010030,08:06:13,08:06:13,5544,3,,,,773.19,0
23010030,08:07:37,08:07:37,5545,4,,,,1541.94,0
23010030,08:09:54,08:09:54,10685,5,,,,2952.96,0
23010030,08:11:17,08:11:17,10691,6,,,,3763.47,0
23010030,08:11:55,08:11:55,10689,7,,,,4001.96,0
23010030,08:13:00,08:13:00,10293,8,,,,4481.95,0
23010030,08:13:24,08:13:24,10684,9,,,,4715.98,0
23010030,08:14:00,08:14:00,8872,10,,,,5001.77,
23010030,08:14:31,08:14:31,7818,11,,,,5264.79,0
23010030,08:14:49,08:14:49,8796,12,,,,5415.18,0
23010030,08:15:51,08:15:51,10633,13,,,,5891.11,0
23010030,08:16:35,08:16:35,2759,14,,,,6208.11,0
23010030,08:17:45,08:17:45,5809,15,,,,6705.97,0
23010030,08:18:20,08:18:20,5810,16,,,,6940.12,0
23010030,08:19:01,08:19:01,5811,17,,,,7174.32,0
23010030,08:20:00,08:20:00,5812,18,,,,7588.36,
23010030,08:20:28,08:20:28,8919,19,,,,7868.2,0
23010030,08:21:00,08:21:00,8918,20,,,,8229.69,0
23010030,08:21:29,08:21:29,5825,21,,,,8579.09,0
23010030,08:22:00,08:22:00,5826,22,,,,8949.87,
23010030,08:22:32,08:22:32,8055,23,,,,9281.14,0
23010030,08:22:54,08:22:54,8802,24,,,,9495.47,0
23010030,08:23:34,08:23:34,10636,25,,,,9745.41,0
23010030,08:23:58,08:23:58,10638,26,,,,9954.35,0
23010030,08:24:20,08:24:20,10637,27,,,,10190.43,0
23010030,08:25:00,08:25:00,5751,28,,,,10486.83,0
23010030,08:25:42,08:25:42,5752,29,,,,10862.56,0
23010030,08:26:21,08:26:21,5753,30,,,,11214.19,0
23010030,08:26:36,08:26:36,5754,31,,,,11376.21,0
23010030,08:26:52,08:26:52,5755,32,,,,11538.05,0
23010030,08:27:18,08:27:18,5756,33,,,,11825.27,0
23010030,08:27:38,08:27:38,5757,34,,,,11972.18,0
23010030,08:27:58,08:27:58,5758,35,,,,12125.04,0
23010030,08:28:25,08:28:25,5759,36,,,,12309.42,0
23010030,08:29:00,08:29:00,5760,37,,,,12531.6,
23010030,08:29:39,08:29:39,2923,38,,,,12859.32,0
23010030,08:30:27,08:30:27,2791,39,,,,13188.13,0
23010030,08:30:58,08:30:58,2792,40,,,,13455.11,0
23010030,08:31:22,08:31:22,2793,41,,,,13636.89,0
23010030,08:31:44,08:31:44,2924,42,,,,13790.59,0
23010030,08:32:24,08:32:24,2925,43,,,,14165.44,0
23010030,08:34:00,08:34:00,1129,44,,,,14986.07,
23010030,08:36:27,08:36:27,9790,45,,,,15850.84,0
23010030,08:37:56,08:37:56,4593,46,,,,16332.25,0
23010030,08:39:35,08:39:35,2928,47,,,,16853.79,0
23010030,08:41:00,08:41:00,2691,48,,,,17306.59,
23010030,08:43:01,08:43:01,658,49,,,,18026.96,0
23010030,08:43:35,08:43:35,2870,50,,,,18209.7,0
23010030,08:44:25,08:44:25,2871,51,,,,18510.67,0
23010030,08:45:29,08:45:29,2872,52,,,,18805.3,0
23010030,08:46:03,08:46:03,2873,53,,,,18982.16,0
23010030,08:46:24,08:46:24,6649,54,,,,19113.78,0
23010030,08:47:36,08:47:36,2874,55,,,,19432.91,0
23010030,08:48:31,08:48:31,2875,56,,,,19723.2,0
23010030,08:49:06,08:49:06,2876,57,,,,19943.16,0
23010030,08:50:08,08:50:08,2877,58,,,,20270.34,0
23010030,08:50:56,08:50:56,2878,59,,,,20515.94,0
23010030,08:52:12,08:52:12,2879,60,,,,20903.48,0
23010030,08:53:55,08:53:55,1145,61,,,,21399.95,0
23010030,08:55:00,08:55:00,9526,62,,1,,21729.16,
23010040,08:05:00,08:05:00,10166,1,,,1,0,
23010040,08:05:42,08:05:42,9931,2,,,,485.86,0
23010040,08:06:13,08:06:13,5544,3,,,,773.19,0
23010040,08:07:37,08:07:37,5545,4,,,,1541.94,0
23010040,08:09:54,08:09:54,10685,5,,,,2952.96,0
23010040,08:11:17,08:11:17,10691,6,,,,3763.47,0
23010040,08:11:55,08:11:55,10689,7,,,,4001.96,0
23010040,08:13:00,08:13:00,10293,8,,,,4481.95,0
23010040,08:13:24,08:13:24,10684,9,,,,4715.98,0
23010040,08:14:00,08:14:00,8872,10,,,,5001.77,
23010040,08:14:31,08:14:31,7818,11,,,,5264.79,0
23010040,08:14:49,08:14:49,8796,12,,,,5415.18,0
23010040,08:15:51,08:15:51,10633,13,,,,5891.11,0
23010040,08:16:35,08:16:35,2759,14,,,,6208.11,0
23010040,08:17:45,08:17:45,5809,15,,,,6705.97,0
23010040,08:18:20,08:18:20,5810,16,,,,6940.12,0
23010040,08:19:01,08:19:01,5811,17,,,,7174.32,0
23010040,08:20:00,08:20:00,5812,18,,,,7588.36,
23010040,08:20:28,08:20:28,8919,19,,,,7868.2,0
23010040,08:21:00,08:21:00,8918,20,,,,8229.69,0
23010040,08:21:29,08:21:29,5825,21,,,,8579.09,0
23010040,08:22:00,08:22:00,5826,22,,,,8949.87,
23010040,08:22:32,08:22:32,8055,23,,,,9281.14,0
23010040,08:22:54,08:22:54,8802,24,,,,9495.47,0
23010040,08:23:34,08:23:34,10636,25,,,,9745.41,0
23010040,08:23:58,08:23:58,10638,26,,,,9954.35,0
23010040,08:24:20,08:24:20,10637,27,,,,10190.43,0
23010040,08:25:00,08:25:00,5751,28,,,,10486.83,0
23010040,08:25:42,08:25:42,5752,29,,,,10862.56,0
23010040,08:26:21,08:26:21,5753,30,,,,11214.19,0
23010040,08:26:36,08:26:36,5754,31,,,,11376.21,0
23010040,08:26:52,08:26:52,5755,32,,,,11538.05,0
23010040,08:27:18,08:27:18,5756,33,,,,11825.27,0
23010040,08:27:38,08:27:38,5757,34,,,,11972.18,0
23010040,08:27:58,08:27:58,5758,35,,,,12125.04,0
23010040,08:28:25,08:28:25,5759,36,,,,12309.42,0
23010040,08:29:00,08:29:00,5760,37,,,,12531.6,
23010040,08:29:39,08:29:39,2923,38,,,,12859.32,0
23010040,08:30:27,08:30:27,2791,39,,,,13188.13,0
23010040,08:30:58,08:30:58,2792,40,,,,13455.11,0
23010040,08:31:22,08:31:22,2793,41,,,,13636.89,0
23010040,08:31:44,08:31:44,2924,42,,,,13790.59,0
23010040,08:32:24,08:32:24,2925,43,,,,14165.44,0
23010040,08:34:00,08:34:00,1129,44,,,,14986.07,
23010040,08:36:27,08:36:27,9790,45,,,,15850.84,0
23010040,08:37:56,08:37:56,4593,46,,,,16332.25,0
23010040,08:39:35,08:39:35,2928,47,,,,16853.79,0
23010040,08:41:00,08:41:00,2691,48,,,,17306.59,
23010040,08:43:01,08:43:01,658,49,,,,18026.96,0
23010040,08:43:35,08:43:35,2870,50,,,,18209.7,0
23010040,08:44:25,08:44:25,2871,51,,,,18510.67,0
23010040,08:45:29,08:45:29,2872,52,,,,18805.3,0
23010040,08:46:03,08:46:03,2873,53,,,,18982.16,0
23010040,08:46:24,08:46:24,6649,54,,,,19113.78,0
23010040,08:47:36,08:47:36,2874,55,,,,19432.91,0
23010040,08:48:31,08:48:31,2875,56,,,,19723.2,0
23010040,08:49:06,08:49:06,2876,57,,,,19943.16,0
23010040,08:50:08,08:50:08,2877,58,,,,20270.34,0
23010040,08:50:56,08:50:56,2878,59,,,,20515.94,0
23010040,08:52:12,08:52:12,2879,60,,,,20903.48,0
23010040,08:53:55,08:53:55,1145,61,,,,21399.95,0
23010040,08:55:00,08:55:00,9526,62,,1,,21729.16,
23010050,08:05:00,08:05:00,10166,1,,,1,0,
23010050,08:05:42,08:05:42,9931,2,,,,485.86,0
23010050,08:06:13,08:06:13,5544,3,,,,773.19,0
23010050,08:07:37,08:07:37,5545,4,,,,1541.94,0
23010050,08:09:54,08:09:54,10685,5,,,,2952.96,0
23010050,08:11:17,08:11:17,10691,6,,,,3763.47,0
23010050,08:11:55,08:11:55,10689,7,,,,4001.96,0
23010050,08:13:00,08:13:00,10293,8,,,,4481.95,0
23010050,08:13:24,08:13:24,10684,9,,,,4715.98,0
23010050,08:14:00,08:14:00,8872,10,,,,5001.77,
23010050,08:14:31,08:14:31,7818,11,,,,5264.79,0
23010050,08:14:49,08:14:49,8796,12,,,,5415.18,0
23010050,08:15:51,08:15:51,10633,13,,,,5891.11,0
23010050,08:16:35,08:16:35,2759,14,,,,6208.11,0
23010050,08:17:45,08:17:45,5809,15,,,,6705.97,0
23010050,08:18:20,08:18:20,5810,16,,,,6940.12,0
23010050,08:19:01,08:19:01,5811,17,,,,7174.32,0
23010050,08:20:00,08:20:00,5812,18,,,,7588.36,
23010050,08:20:28,08:20:28,8919,19,,,,7868.2,0
23010050,08:21:00,08:21:00,8918,20,,,,8229.69,0
23010050,08:21:29,08:21:29,5825,21,,,,8579.09,0
23010050,08:22:00,08:22:00,5826,22,,,,8949.87,
23010050,08:22:32,08:22:32,8055,23,,,,9281.14,0
23010050,08:22:54,08:22:54,8802,24,,,,9495.47,0
23010050,08:23:34,08:23:34,10636,25,,,,9745.41,0
23010050,08:23:58,08:23:58,10638,26,,,,9954.35,0
23010050,08:24:20,08:24:20,10637,27,,,,10190.43,0
23010050,08:25:00,08:25:00,5751,28,,,,10486.83,0
23010050,08:25:42,08:25:42,5752,29,,,,10862.56,0
23010050,08:26:21,08:26:21,5753,30,,,,11214.19,0
23010050,08:26:36,08:26:36,5754,31,,,,11376.21,0
23010050,08:26:52,08:26:52,5755,32,,,,11538.05,0
23010050,08:27:18,08:27:18,5756,33,,,,11825.27,0
23010050,08:27:38,08:27:38,5757,34,,,,11972.18,0
23010050,08:27:58,08:27:58,5758,35,,,,12125.04,0
23010050,08:28:25,08:28:25,5759,36,,,,12309.42,0
23010050,08:29:00,08:29:00,5760,37,,,,12531.6,
23010050,08:29:39,08:29:39,2923,38,,,,12859.32,0
23010050,08:30:27,08:30:27,2791,39,,,,13188.13,0
23010050,08:30:58,08:30:58,2792,40,,,,13455.11,0
23010050,08:31:22,08:31:22,2793,41,,,,13636.89,0
23010050,08:31:44,08:31:44,2924,42,,,,13790.59,0
23010050,08:32:24,08:32:24,2925,43,,,,14165.44,0
23010050,08:34:00,08:34:00,1129,44,,,,14986.07,
23010050,08:36:27,08:36:27,9790,45,,,,15850.84,0
23010050,08:37:56,08:37:56,4593,46,,,,16332.25,0
23010050,08:39:35,08:39:35,2928,47,,,,16853.79,0
23010050,08:41:00,08:41:00,2691,48,,,,17306.59,
23010050,08:43:01,08:43:01,658,49,,,,18026.96,0
23010050,08:43:35,08:43:35,2870,50,,,,18209.7,0
23010050,08:44:25,08:44:25,2871,51,,,,18510.67,0
23010050,08:45:29,08:45:29,2872,52,,,,18805.3,0
23010050,08:46:03,08:46:03,2873,53,,,,18982.16,0
23010050,08:46:24,08:46:24,6649,54,,,,19113.78,0
23010050,08:47:36,08:47:36,2874,55,,,,19432.91,0
23010050,08:48:31,08:48:31,2875,56,,,,19723.2,0
23010050,08:49:06,08:49:06,2876,57,,,,19943.16,0
23010050,08:50:08,08:50:08,2877,58,,,,20270.34,0
23010050,08:50:56,08:50:56,2878,59,,,,20515.94,0
23010050,08:52:12,08:52:12,2879,60,,,,20903.48,0
23010050,08:53:55,08:53:55,1145,61,,,,21399.95,0
23010050,08:55:00,08:55:00,9526,62,,1,,21729.16,
23010060,08:05:00,08:05:00,10166,1,,,1,0,
23010060,08:05:42,08:05:42,9931,2,,,,485.86,0
23010060,08:06:13,08:06:13,5544,3,,,,773.19,0
23010060,08:07:37,08:07:37,5545,4,,,,1541.94,0
23010060,08:09:54,08:09:54,10685,5,,,,2952.96,0
23010060,08:11:17,08:11:17,10691,6,,,,3763.47,0
23010060,08:11:55,08:11:55,10689,7,,,,4001.96,0
23010060,08:13:00,08:13:00,10293,8,,,,4481.95,0
23010060,08:13:24,08:13:24,10684,9,,,,4715.98,0
23010060,08:14:00,08:14:00,8872,10,,,,5001.77,
23010060,08:14:31,08:14:31,7818,11,,,,5264.79,0
23010060,08:14:49,08:14:49,8796,12,,,,5415.18,0
23010060,08:15:51,08:15:51,10633,13,,,,5891.11,0
23010060,08:16:35,08:16:35,2759,14,,,,6208.11,0
23010060,08:17:45,08:17:45,5809,15,,,,6705.97,0
23010060,08:18:20,08:18:20,5810,16,,,,6940.12,0
23010060,08:19:01,08:19:01,5811,17,,,,7174.32,0
23010060,08:20:00,08:20:00,5812,18,,,,7588.36,
23010060,08:20:28,08:20:28,8919,19,,,,7868.2,0
23010060,08:21:00,08:21:00,8918,20,,,,8229.69,0
23010060,08:21:29,08:21:29,5825,21,,,,8579.09,0
23010060,08:22:00,08:22:00,5826,22,,,,8949.87,
23010060,08:22:32,08:22:32,8055,23,,,,9281.14,0
23010060,08:22:54,08:22:54,8802,24,,,,9495.47,0
23010060,08:23:34,08:23:34,10636,25,,,,9745.41,0
23010060,08:23:58,08:23:58,10638,26,,,,9954.35,0
23010060,08:24:20,08:24:20,10637,27,,,,10190.43,0
23010060,08:25:00,08:25:00,5751,28,,,,10486.83,0
23010060,08:25:42,08:25:42,5752,29,,,,10862.56,0
23010060,08:26:21,08:26:21,5753,30,,,,11214.19,0
23010060,08:26:36,08:26:36,5754,31,,,,11376.21,0
23010060,08:26:52,08:26:52,5755,32,,,,11538.05,0
23010060,08:27:18,08:27:18,5756,33,,,,11825.27,0
23010060,08:27:38,08:27:38,5757,34,,,,11972.18,0
23010060,08:27:58,08:27:58,5758,35,,,,12125.04,0
23010060,08:28:25,08:28:25,5759,36,,,,12309.42,0
23010060,08:29:00,08:29:00,5760,37,,,,12531.6,
23010060,08:29:39,08:29:39,2923,38,,,,12859.32,0
23010060,08:30:27,08:30:27,2791,39,,,,13188.13,0
23010060,08:30:58,08:30:58,2792,40,,,,13455.11,0
23010060,08:31:22,08:31:22,2793,41,,,,13636.89,0
23010060,08:31:44,08:31:44,2924,42,,,,13790.59,0
23010060,08:32:24,08:32:24,2925,43,,,,14165.44,0
23010060,08:34:00,08:34:00,1129,44,,,,14986.07,
23010060,08:36:27,08:36:27,9790,45,,,,15850.84,0
23010060,08:37:56,08:37:56,4593,46,,,,16332.25,0
23010060,08:39:35,08:39:35,2928,47,,,,16853.79,0
23010060,08:41:00,08:41:00,2691,48,,,,17306.59,
23010060,08:43:01,08:43:01,658,49,,,,18026.96,0
23010060,08:43:35,08:43:35,2870,50,,,,18209.7,0
23010060,08:44:25,08:44:25,2871,51,,,,18510.67,0
23010060,08:45:29,08:45:29,2872,52,,,,18805.3,0
23010060,08:46:03,08:46:03,2873,53,,,,18982.16,0
23010060,08:46:24,08:46:24,6649,54,,,,19113.78,0
23010060,08:47:36,08:47:36,2874,55,,,,19432.91,0
23010060,08:48:31,08:48:31,2875,56,,,,19723.2,0
23010060,08:49:06,08:49:06,2876,57,,,,19943.16,0
23010060,08:50:08,08:50:08,2877,58,,,,20270.34,0
23010060,08:50:56,08:50:56,2878,59,,,,20515.94,0
23010060,08:52:12,08:52:12,2879,60,,,,20903.48,0
23010060,08:53:55,08:53:55,1145,61,,,,21399.95,0
23010060,08:55:00,08:55:00,9526,62,,1,,21729.16,
23010080,08:05:00,08:05:00,10166,1,,,1,0,
23010080,08:05:42,08:05:42,9931,2,,,,485.86,0
23010080,08:06:13,08:06:13,5544,3,,,,773.19,0
23010080,08:07:37,08:07:37,5545,4,,,,1541.94,0
23010080,08:09:54,08:09:54,10685,5,,,,2952.96,0
23010080,08:11:17,08:11:17,10691,6,,,,3763.47,0
23010080,08:11:55,08:11:55,10689,7,,,,4001.96,0
23010080,08:13:00,08:13:00,10293,8,,,,4481.95,0
23010080,08:13:24,08:13:24,10684,9,,,,4715.98,0
23010080,08:14:00,08:14:00,8872,10,,,,5001.77,
23010080,08:14:31,08:14:31,7818,11,,,,5264.79,0
23010080,08:14:49,08:14:49,8796,12,,,,5415.18,0
23010080,08:15:51,08:15:51,10633,13,,,,5891.11,0
23010080,08:16:35,08:16:35,2759,14,,,,6208.11,0
23010080,08:17:45,08:17:45,5809,15,,,,6705.97,0
23010080,08:18:20,08:18:20,5810,16,,,,6940.12,0
23010080,08:19:01,08:19:01,5811,17,,,,7174.32,0
23010080,08:20:00,08:20:00,5812,18,,,,7588.36,
23010080,08:20:28,08:20:28,8919,19,,,,7868.2,0
23010080,08:21:00,08:21:00,8918,20,,,,8229.69,0
23010080,08:21:29,08:21:29,5825,21,,,,8579.09,0
23010080,08:22:00,08:22:00,5826,22,,,,8949.87,
23010080,08:22:32,08:22:32,8055,23,,,,9281.14,0
23010080,08:22:54,08:22:54,8802,24,,,,9495.47,0
23010080,08:23:34,08:23:34,10636,25,,,,9745.41,0
23010080,08:23:58,08:23:58,10638,26,,,,9954.35,0
23010080,08:24:20,08:24:20,10637,27,,,,10190.43,0
23010080,08:25:00,08:25:00,5751,28,,,,10486.83,0
23010080,08:25:42,08:25:42,5752,29,,,,10862.56,0
23010080,08:26:21,08:26:21,5753,30,,,,11214.19,0
23010080,08:26:36,08:26:36,5754,31,,,,11376.21,0
23010080,08:26:52,08:26:52,5755,32,,,,11538.05,0
23010080,08:27:18,08:27:18,5756,33,,,,11825.27,0
23010080,08:27:38,08:27:38,5757,34,,,,11972.18,0
23010080,08:27:58,08:27:58,5758,35,,,,12125.04,0
23010080,08:28:25,08:28:25,5759,36,,,,12309.42,0
23010080,08:29:00,08:29:00,5760,37,,,,12531.6,
23010080,08:29:39,08:29:39,2923,38,,,,12859.32,0
23010080,08:30:27,08:30:27,2791,39,,,,13188.13,0
23010080,08:30:58,08:30:58,2792,40,,,,13455.11,0
23010080,08:31:22,08:31:22,2793,41,,,,13636.89,0
23010080,08:31:44,08:31:44,2924,42,,,,13790.59,0
23010080,08:32:24,08:32:24,2925,43,,,,14165.44,0
23010080,08:34:00,08:34:00,1129,44,,,,14986.07,
23010080,08:36:27,08:36:27,9790,45,,,,15850.84,0
23010080,08:37:56,08:37:56,4593,46,,,,16332.25,0
23010080,08:39:35,08:39:35,2928,47,,,,16853.79,0
23010080,08:41:00,08:41:00,2691,48,,,,17306.59,
23010080,08:43:01,08:43:01,658,49,,,,18026.96,0
23010080,08:43:35,08:43:35,2870,50,,,,18209.7,0
23010080,08:44:25,08:44:25,2871,51,,,,18510.67,0
23010080,08:45:29,08:45:29,2872,52,,,,18805.3,0
23010080,08:46:03,08:46:03,2873,53,,,,18982.16,0
23010080,08:46:24,08:46:24,6649,54,,,,19113.78,0
23010080,08:47:36,08:47:36,2874,55,,,,19432.91,0
23010080,08:48:31,08:48:31,2875,56,,,,19723.2,0
23010080,08:49:06,08:49:06,2876,57,,,,19943.16,0
23010080,08:50:08,08:50:08,2877,58,,,,20270.34,0
23010080,08:50:56,08:50:56,2878,59,,,,20515.94,0
23010080,08:52:12,08:52:12,2879,60,,,,20903.48,0
23010080,08:53:55,08:53:55,1145,61,,,,21399.95,0
23010080,08:55:00,08:55:00,9526,62,,1,,21729.16,
23010090,08:05:00,08:05:00,10166,1,,,1,0,
23010090,08:05:42,08:05:42,9931,2,,,,485.86,0
23010090,08:06:13,08:06:13,5544,3,,,,773.19,0
23010090,08:07:37,08:07:37,5545,4,,,,1541.94,0
23010090,08:09:54,08:09:54,10685,5,,,,2952.96,0
23010090,08:11:17,08:11:17,10691,6,,,,3763.47,0
23010090,08:11:55,08:11:55,10689,7,,,,4001.96,0
23010090,08:13:00,08:13:00,10293,8,,,,4481.95,0
23010090,08:13:24,08:13:24,10684,9,,,,4715.98,0
23010090,08:14:00,08:14:00,8872,10,,,,5001.77,
23010090,08:14:31,08:14:31,7818,11,,,,5264.79,0
23010090,08:14:49,08:14:49,8796,12,,,,5415.18,0
23010090,08:15:51,08:15:51,10633,13,,,,5891.11,0
23010090,08:16:35,08:16:35,2759,14,,,,6208.11,0
23010090,08:17:45,08:17:45,5809,15,,,,6705.97,0
23010090,08:18:20,08:18:20,5810,16,,,,6940.12,0
23010090,08:19:01,08:19:01,5811,17,,,,7174.32,0
23010090,08:20:00,08:20:00,5812,18,,,,7588.36,
23010090,08:20:28,08:20:28,8919,19,,,,7868.2,0
23010090,08:21:00,08:21:00,8918,20,,,,8229.69,0
23010090,08:21:29,08:21:29,5825,21,,,,8579.09,0
23010090,08:22:00,08:22:00,5826,22,,,,8949.87,
23010090,08:22:32,08:22:32,8055,23,,,,9281.14,0
23010090,08:22:54,08:22:54,8802,24,,,,9495.47,0
23010090,08:23:34,08:23:34,10636,25,,,,9745.41,0
23010090,08:23:58,08:23:58,10638,26,,,,9954.35,0
23010090,08:24:20,08:24:20,10637,27,,,,10190.43,0
23010090,08:25:00,08:25:00,5751,28,,,,10486.83,0
23010090,08:25:42,08:25:42,5752,29,,,,10862.56,0
23010090,08:26:21,08:26:21,5753,30,,,,11214.19,0
23010090,08:26:36,08:26:36,5754,31,,,,11376.21,0
23010090,08:26:52,08:26:52,5755,32,,,,11538.05,0
23010090,08:27:18,08:27:18,5756,33,,,,11825.27,0
23010090,08:27:38,08:27:38,5757,34,,,,11972.18,0
23010090,08:27:58,08:27:58,5758,35,,,,12125.04,0
23010090,08:28:25,08:28:25,5759,36,,,,12309.42,0
23010090,08:29:00,08:29:00,5760,37,,,,12531.6,
23010090,08:29:39,08:29:39,2923,38,,,,12859.32,0
23010090,08:30:27,08:30:27,2791,39,,,,13188.13,0
23010090,08:30:58,08:30:58,2792,40,,,,13455.11,0
23010090,08:31:22,08:31:22,2793,41,,,,13636.89,0
23010090,08:31:44,08:31:44,2924,42,,,,13790.59,0
23010090,08:32:24,08:32:24,2925,43,,,,14165.44,0
23010090,08:34:00,08:34:00,1129,44,,,,14986.07,
23010090,08:36:27,08:36:27,9790,45,,,,15850.84,0
23010090,08:37:56,08:37:56,4593,46,,,,16332.25,0
23010090,08:39:35,08:39:35,2928,47,,,,16853.79,0
23010090,08:41:00,08:41:00,2691,48,,,,17306.59,
23010090,08:43:01,08:43:01,658,49,,,,18026.96,0
23010090,08:43:35,08:43:35,2870,50,,,,18209.7,0
23010090,08:44:25,08:44:25,2871,51,,,,18510.67,0
23010090,08:45:29,08:45:29,2872,52,,,,18805.3,0
23010090,08:46:03,08:46:03,2873,53,,,,18982.16,0
23010090,08:46:24,08:46:24,6649,54,,,,19113.78,0
23010090,08:47:36,08:47:36,2874,55,,,,19432.91,0
23010090,08:48:31,08:48:31,2875,56,,,,19723.2,0
23010090,08:49:06,08:49:06,2876,57,,,,19943.16,0
23010090,08:50:08,08:50:08,2877,58,,,,20270.34,0
23010090,08:50:56,08:50:56,2878,59,,,,20515.94,0
23010090,08:52:12,08:52:12,2879,60,,,,20903.48,0
23010090,08:53:55,08:53:55,1145,61,,,,21399.95,0
23010090,08:55:00,08:55:00,9526,62,,1,,21729.16,
23010120,08:05:00,08:05:00,10166,1,,,1,0,
23010120,08:05:42,08:05:42,9931,2,,,,485.86,0
23010120,08:06:13,08:06:13,5544,3,,,,773.19,0
23010120,08:07:37,08:07:37,5545,4,,,,1541.94,0
23010120,08:09:54,08:09:54,10685,5,,,,2952.96,0
23010120,08:11:17,08:11:17,10691,6,,,,3763.47,0
23010120,08:11:55,08:11:55,10689,7,,,,4001.96,0
23010120,08:13:00,08:13:00,10293,8,,,,4481.95,0
23010120,08:13:24,08:13:24,10684,9,,,,4715.98,0
23010120,08:14:00,08:14:00,8872,10,,,,5001.77,
23010120,08:14:31,08:14:31,7818,11,,,,5264.79,0
23010120,08:14:49,08:14:49,8796,12,,,,5415.18,0
23010120,08:15:51,08:15:51,10633,13,,,,5891.11,0
23010120,08:16:35,08:16:35,2759,14,,,,6208.11,0
23010120,08:17:45,08:17:45,5809,15,,,,6705.97,0
23010120,08:18:20,08:18:20,5810,16,,,,6940.12,0
23010120,08:19:01,08:19:01,5811,17,,,,7174.32,0
23010120,08:20:00,08:20:00,5812,18,,,,7588.36,
23010120,08:20:28,08:20:28,8919,19,,,,7868.2,0
23010120,08:21:00,08:21:00,8918,20,,,,8229.69,0
23010120,08:21:29,08:21:29,5825,21,,,,8579.09,0
23010120,08:22:00,08:22:00,5826,22,,,,8949.87,
23010120,08:22:32,08:22:32,8055,23,,,,9281.14,0
23010120,08:22:54,08:22:54,8802,24,,,,9495.47,0
23010120,08:23:34,08:23:34,10636,25,,,,9745.41,0
23010120,08:23:58,08:23:58,10638,26,,,,9954.35,0
23010120,08:24:20,08:24:20,10637,27,,,,10190.43,0
23010120,08:25:00,08:25:00,5751,28,,,,10486.83,0
23010120,08:25:42,08:25:42,5752,29,,,,10862.56,0
23010120,08:26:21,08:26:21,5753,30,,,,11214.19,0
23010120,08:26:36,08:26:36,5754,31,,,,11376.21,0
23010120,08:26:52,08:26:52,5755,32,,,,11538.05,0
23010120,08:27:18,08:27:18,5756,33,,,,11825.27,0
23010120,08:27:38,08:27:38,5757,34,,,,11972.18,0
23010120,08:27:58,08:27:58,5758,35,,,,12125.04,0
23010120,08:28:25,08:28:25,5759,36,,,,12309.42,0
23010120,08:29:00,08:29:00,5760,37,,,,12531.6,
23010120,08:29:39,08:29:39,2923,38,,,,12859.32,0
23010120,08:30:27,08:30:27,2791,39,,,,13188.13,0
23010120,08:30:58,08:30:58,2792,40,,,,13455.11,0
23010120,08:31:22,08:31:22,2793,41,,,,13636.89,0
23010120,08:31:44,08:31:44,2924,42,,,,13790.59,0
23010120,08:32:24,08:32:24,2925,43,,,,14165.44,0
23010120,08:34:00,08:34:00,1129,44,,,,14986.07,
23010120,08:36:27,08:36:27,9790,45,,,,15850.84,0
23010120,08:37:56,08:37:56,4593,46,,,,16332.25,0
23010120,08:39:35,08:39:35,2928,47,,,,16853.79,0
23010120,08:41:00,08:41:00,2691,48,,,,17306.59,
23010120,08:43:01,08:43:01,658,49,,,,18026.96,0
23010120,08:43:35,08:43:35,2870,50,,,,18209.7,0
23010120,08:44:25,08:44:25,2871,51,,,,18510.67,0
23010120,08:45:29,08:45:29,2872,52,,,,18805.3,0
23010120,08:46:03,08:46:03,2873,53,,,,18982.16,0
23010120,08:46:24,08:46:24,6649,54,,,,19113.78,0
23010120,08:47:36,08:47:36,2874,55,,,,19432.91,0
23010120,08:48:31,08:48:31,2875,56,,,,19723.2,0
23010120,08:49:06,08:49:06,2876,57,,,,19943.16,0
23010120,08:50:08,08:50:08,2877,58,,,,20270.34,0
23010120,08:50:56,08:50:56,2878,59,,,,20515.94,0
23010120,08:52:12,08:52:12,2879,60,,,,20903.48,0
23010120,08:53:55,08:53:55,1145,61,,,,21399.95,0
23010120,08:55:00,08:55:00,9526,62,,1,,21729.16,
23010130,08:05:00,08:05:00,10166,1,,,1,0,
23010130,08:05:42,08:05:42,9931,2,,,,485.86,0
23010130,08:06:13,08:06:13,5544,3,,,,773.19,0
23010130,08:07:37,08:07:37,5545,4,,,,1541.94,0
23010130,08:09:54,08:09:54,10685,5,,,,2952.96,0
23010130,08:11:17,08:11:17,10691,6,,,,3763.47,0
23010130,08:11:55,08:11:55,10689,7,,,,4001.96,0
23010130,08:13:00,08:13:00,10293,8,,,,4481.95,0
23010130,08:13:24,08:13:24,10684,9,,,,4715.98,0
23010130,08:14:00,08:14:00,8872,10,,,,5001.77,
23010130,08:14:31,08:14:31,7818,11,,,,5264.79,0
23010130,08:14:49,08:14:49,8796,12,,,,5415.18,0
23010130,08:15:51,08:15:51,10633,13,,,,5891.11,0
23010130,08:16:35,08:16:35,2759,14,,,,6208.11,0
23010130,08:17:45,08:17:45,5809,15,,,,6705.97,0
23010130,08:18:20,08:18:20,5810,16,,,,6940.12,0
23010130,08:19:01,08:19:01,5811,17,,,,7174.32,0
23010130,08:20:00,08:20:00,5812,18,,,,7588.36,
23010130,08:20:28,08:20:28,8919,19,,,,7868.2,0
23010130,08:21:00,08:21:00,8918,20,,,,8229.69,0
23010130,08:21:29,08:21:29,5825,21,,,,8579.09,0
23010130,08:22:00,08:22:00,5826,22,,,,8949.87,
23010130,08:22:32,08:22:32,8055,23,,,,9281.14,0
23010130,08:22:54,08:22:54,8802,24,,,,9495.47,0
23010130,08:23:34,08:23:34,10636,25,,,,9745.41,0
23010130,08:23:58,08:23:58,10638,26,,,,9954.35,0
23010130,08:24:20,08:24:20,10637,27,,,,10190.43,0
23010130,08:25:00,08:25:00,5751,28,,,,10486.83,0
23010130,08:25:42,08:25:42,5752,29,,,,10862.56,0
23010130,08:26:21,08:26:21,5753,30,,,,11214.19,0
23010130,08:26:36,08:26:36,5754,31,,,,11376.21,0
23010130,08:26:52,08:26:52,5755,32,,,,11538.05,0
23010130,08:27:18,08:27:18,5756,33,,,,11825.27,0
23010130,08:27:38,08:27:38,5757,34,,,,11972.18,0
23010130,08:27:58,08:27:58,5758,35,,,,12125.04,0
23010130,08:28:25,08:28:25,5759,36,,,,12309.42,0
23010130,08:29:00,08:29:00,5760,37,,,,12531.6,
23010130,08:29:39,08:29:39,2923,38,,,,12859.32,0
23010130,08:30:27,08:30:27,2791,39,,,,13188.13,0
23010130,08:30:58,08:30:58,2792,40,,,,13455.11,0
23010130,08:31:22,08:31:22,2793,41,,,,13636.89,0
23010130,08:31:44,08:31:44,2924,42,,,,13790.59,0
23010130,08:32:24,08:32:24,2925,43,,,,14165.44,0
23010130,08:34:00,08:34:00,1129,44,,,,14986.07,
23010130,08:36:27,08:36:27,9790,45,,,,15850.84,0
23010130,08:37:56,08:37:56,4593,46,,,,16332.25,0
23010130,08:39:35,08:39:35,2928,47,,,,16853.79,0
23010130,08:41:00,08:41:00,2691,48,,,,17306.59,
23010130,08:43:01,08:43:01,658,49,,,,18026.96,0
23010130,08:43:35,08:43:35,2870,50,,,,18209.7,0
23010130,08:44:25,08:44:25,2871,51,,,,18510.67,0
23010130,08:45:29,08:45:29,2872,52,,,,18805.3,0
23010130,08:46:03,08:46:03,2873,53,,,,18982.16,0
23010130,08:46:24,08:46:24,6649,54,,,,19113.78,0
23010130,08:47:36,08:47:36,2874,55,,,,19432.91,0
23010130,08:48:31,08:48:31,2875,56,,,,19723.2,0
23010130,08:49:06,08:49:06,2876,57,,,,19943.16,0
23010130,08:50:08,08:50:08,2877,58,,,,20270.34,0
23010130,08:50:56,08:50:56,2878,59,,,,20515.94,0
23010130,08:52:12,08:52:12,2879,60,,,,20903.48,0
23010130,08:53:55,08:53:55,1145,61,,,,21399.95,0
23010130,08:55:00,08:55:00,9526,62,,1,,21729.16,
23188020,07:03:00,07:03:00,10166,1,,,1,0,
23188020,07:03:46,07:03:46,9931,2,,,,485.86,0
23188020,07:04:21,07:04:21,5544,3,,,,773.19,0
23188020,07:05:55,07:05:55,5545,4,,,,1541.94,0
23188020,07:08:27,07:08:27,10685,5,,,,2952.96,0
23188020,07:09:59,07:09:59,10691,6,,,,3763.47,0
23188020,07:10:42,07:10:42,10689,7,,,,4001.96,0
23188020,07:11:54,07:11:54,10293,8,,,,4481.95,0
23188020,07:12:20,07:12:20,10684,9,,,,4715.98,0
23188020,07:13:00,07:13:00,8872,10,,,,5001.77,
23188020,07:13:36,07:13:36,7818,11,,,,5264.79,0
23188020,07:13:58,07:13:58,8796,12,,,,5415.18,0
23188020,07:15:10,07:15:10,10633,13,,,,5891.11,0
23188020,07:16:00,07:16:00,2759,14,,,,6208.11,0
23188020,07:17:23,07:17:23,5809,15,,,,6705.97,0
23188020,07:18:03,07:18:03,5810,16,,,,6940.12,0
23188020,07:18:51,07:18:51,5811,17,,,,7174.32,0
23188020,07:20:00,07:20:00,5812,18,,,,7588.36,
23188020,07:20:28,07:20:28,8919,19,,,,7868.2,0
23188020,07:21:00,07:21:00,8918,20,,,,8229.69,0
23188020,07:21:29,07:21:29,5825,21,,,,8579.09,0
23188020,07:22:00,07:22:00,5826,22,,,,8949.87,
23188020,07:22:32,07:22:32,8055,23,,,,9281.14,0
23188020,07:22:54,07:22:54,8802,24,,,,9495.47,0
23188020,07:23:34,07:23:34,10636,25,,,,9745.41,0
23188020,07:23:58,07:23:58,10638,26,,,,9954.35,0
23188020,07:24:20,07:24:20,10637,27,,,,10190.43,0
23188020,07:25:00,07:25:00,5751,28,,,,10486.83,0
23188020,07:25:42,07:25:42,5752,29,,,,10862.56,0
23188020,07:26:21,07:26:21,5753,30,,,,11214.19,0
23188020,07:26:36,07:26:36,5754,31,,,,11376.21,0
23188020,07:26:52,07:26:52,5755,32,,,,11538.05,0
23188020,07:27:18,07:27:18,5756,33,,,,11825.27,0
23188020,07:27:38,07:27:38,5757,34,,,,11972.18,0
23188020,07:27:58,07:27:58,5758,35,,,,12125.04,0
23188020,07:28:25,07:28:25,5759,36,,,,12309.42,0
23188020,07:29:00,07:29:00,5760,37,,,,12531.6,
23188020,07:29:47,07:29:47,2923,38,,,,12859.32,0
23188020,07:30:45,07:30:45,2791,39,,,,13188.13,0
23188020,07:31:21,07:31:21,2792,40,,,,13455.11,0
23188020,07:31:50,07:31:50,2793,41,,,,13636.89,0
23188020,07:32:17,07:32:17,2924,42,,,,13790.59,0
23188020,07:33:05,07:33:05,2925,43,,,,14165.44,0
23188020,07:35:00,07:35:00,1129,44,,,,14986.07,
23188020,07:37:48,07:37:48,9790,45,,,,15850.84,0
23188020,07:39:30,07:39:30,4593,46,,,,16332.25,0
23188020,07:41:23,07:41:23,2928,47,,,,16853.79,0
23188020,07:43:00,07:43:00,2691,48,,,,17306.59,
23188020,07:45:01,07:45:01,658,49,,,,18026.96,0
23188020,07:45:35,07:45:35,2870,50,,,,18209.7,0
23188020,07:46:25,07:46:25,2871,51,,,,18510.67,0
23188020,07:47:29,07:47:29,2872,52,,,,18805.3,0
23188020,07:48:03,07:48:03,2873,53,,,,18982.16,0
23188020,07:48:24,07:48:24,6649,54,,,,19113.78,0
23188020,07:49:36,07:49:36,2874,55,,,,19432.91,0
23188020,07:50:31,07:50:31,2875,56,,,,19723.2,0
23188020,07:51:06,07:51:06,2876,57,,,,19943.16,0
23188020,07:52:08,07:52:08,2877,58,,,,20270.34,0
23188020,07:52:56,07:52:56,2878,59,,,,20515.94,0
23188020,07:54:12,07:54:12,2879,60,,,,20903.48,0
23188020,07:55:55,07:55:55,1145,61,,,,21399.95,0
23188020,07:57:00,07:57:00,9526,62,,1,,21729.16,
23188030,07:03:00,07:03:00,10166,1,,,1,0,
23188030,07:03:46,07:03:46,9931,2,,,,485.86,0
23188030,07:04:21,07:04:21,5544,3,,,,773.19,0
23188030,07:05:55,07:05:55,5545,4,,,,1541.94,0
23188030,07:08:27,07:08:27,10685,5,,,,2952.96,0
23188030,07:09:59,07:09:59,10691,6,,,,3763.47,0
23188030,07:10:42,07:10:42,10689,7,,,,4001.96,0
23188030,07:11:54,07:11:54,10293,8,,,,4481.95,0
23188030,07:12:20,07:12:20,10684,9,,,,4715.98,0
23188030,07:13:00,07:13:00,8872,10,,,,5001.77,
23188030,07:13:36,07:13:36,7818,11,,,,5264.79,0
23188030,07:13:58,07:13:58,8796,12,,,,5415.18,0
23188030,07:15:10,07:15:10,10633,13,,,,5891.11,0
23188030,07:16:00,07:16:00,2759,14,,,,6208.11,0
23188030,07:17:23,07:17:23,5809,15,,,,6705.97,0
23188030,07:18:03,07:18:03,5810,16,,,,6940.12,0
23188030,07:18:51,07:18:51,5811,17,,,,7174.32,0
23188030,07:20:00,07:20:00,5812,18,,,,7588.36,
23188030,07:20:28,07:20:28,8919,19,,,,7868.2,0
23188030,07:21:00,07:21:00,8918,20,,,,8229.69,0
23188030,07:21:29,07:21:29,5825,21,,,,8579.09,0
23188030,07:22:00,07:22:00,5826,22,,,,8949.87,
23188030,07:22:32,07:22:32,8055,23,,,,9281.14,0
23188030,07:22:54,07:22:54,8802,24,,,,9495.47,0
23188030,07:23:34,07:23:34,10636,25,,,,9745.41,0
23188030,07:23:58,07:23:58,10638,26,,,,9954.35,0
23188030,07:24:20,07:24:20,10637,27,,,,10190.43,0
23188030,07:25:00,07:25:00,5751,28,,,,10486.83,0
23188030,07:25:42,07:25:42,5752,29,,,,10862.56,0
23188030,07:26:21,07:26:21,5753,30,,,,11214.19,0
23188030,07:26:36,07:26:36,5754,31,,,,11376.21,0
23188030,07:26:52,07:26:52,5755,32,,,,11538.05,0
23188030,07:27:18,07:27:18,5756,33,,,,11825.27,0
23188030,07:27:38,07:27:38,5757,34,,,,11972.18,0
23188030,07:27:58,07:27:58,5758,35,,,,12125.04,0
23188030,07:28:25,07:28:25,5759,36,,,,12309.42,0
23188030,07:29:00,07:29:00,5760,37,,,,12531.6,
23188030,07:29:47,07:29:47,2923,38,,,,12859.32,0
23188030,07:30:45,07:30:45,2791,39,,,,13188.13,0
23188030,07:31:21,07:31:21,2792,40,,,,13455.11,0
23188030,07:31:50,07:31:50,2793,41,,,,13636.89,0
23188030,07:32:17,07:32:17,2924,42,,,,13790.59,0
23188030,07:33:05,07:33:05,2925,43,,,,14165.44,0
23188030,07:35:00,07:35:00,1129,44,,,,14986.07,
23188030,07:37:48,07:37:48,9790,45,,,,15850.84,0
23188030,07:39:30,07:39:30,4593,46,,,,16332.25,0
23188030,07:41:23,07:41:23,2928,47,,,,16853.79,0
23188030,07:43:00,07:43:00,2691,48,,,,17306.59,
23188030,07:45:01,07:45:01,658,49,,,,18026.96,0
23188030,07:45:35,07:45:35,2870,50,,,,18209.7,0
23188030,07:46:25,07:46:25,2871,51,,,,18510.67,0
23188030,07:47:29,07:47:29,2872,52,,,,18805.3,0
23188030,07:48:03,07:48:03,2873,53,,,,18982.16,0
23188030,07:48:24,07:48:24,6649,54,,,,19113.78,0
23188030,07:49:36,07:49:36,2874,55,,,,19432.91,0
23188030,07:50:31,07:50:31,2875,56,,,,19723.2,0
23188030,07:51:06,07:51:06,2876,57,,,,19943.16,0
23188030,07:52:08,07:52:08,2877,58,,,,20270.34,0
23188030,07:52:56,07:52:56,2878,59,,,,20515.94,0
23188030,07:54:12,07:54:12,2879,60,,,,20903.48,0
23188030,07:55:55,07:55:55,1145,61,,,,21399.95,0
23188030,07:57:00,07:57:00,9526,62,,1,,21729.16,
23188040,07:03:00,07:03:00,10166,1,,,1,0,
23188040,07:03:46,07:03:46,9931,2,,,,485.86,0
23188040,07:04:21,07:04:21,5544,3,,,,773.19,0
23188040,07:05:55,07:05:55,5545,4,,,,1541.94,0
23188040,07:08:27,07:08:27,10685,5,,,,2952.96,0
23188040,07:09:59,07:09:59,10691,6,,,,3763.47,0
23188040,07:10:42,07:10:42,10689,7,,,,4001.96,0
23188040,07:11:54,07:11:54,10293,8,,,,4481.95,0
23188040,07:12:20,07:12:20,10684,9,,,,4715.98,0
23188040,07:13:00,07:13:00,8872,10,,,,5001.77,
23188040,07:13:36,07:13:36,7818,11,,,,5264.79,0
23188040,07:13:58,07:13:58,8796,12,,,,5415.18,0
23188040,07:15:10,07:15:10,10633,13,,,,5891.11,0
23188040,07:16:00,07:16:00,2759,14,,,,6208.11,0
23188040,07:17:23,07:17:23,5809,15,,,,6705.97,0
23188040,07:18:03,07:18:03,5810,16,,,,6940.12,0
23188040,07:18:51,07:18:51,5811,17,,,,7174.32,0
23188040,07:20:00,07:20:00,5812,18,,,,7588.36,
23188040,07:20:28,07:20:28,8919,19,,,,7868.2,0
23188040,07:21:00,07:21:00,8918,20,,,,8229.69,0
23188040,07:21:29,07:21:29,5825,21,,,,8579.09,0
23188040,07:22:00,07:22:00,5826,22,,,,8949.87,
23188040,07:22:32,07:22:32,8055,23,,,,9281.14,0
23188040,07:22:54,07:22:54,8802,24,,,,9495.47,0
23188040,07:23:34,07:23:34,10636,25,,,,9745.41,0
23188040,07:23:58,07:23:58,10638,26,,,,9954.35,0
23188040,07:24:20,07:24:20,10637,27,,,,10190.43,0
23188040,07:25:00,07:25:00,5751,28,,,,10486.83,0
23188040,07:25:42,07:25:42,5752,29,,,,10862.56,0
23188040,07:26:21,07:26:21,5753,30,,,,11214.19,0
23188040,07:26:36,07:26:36,5754,31,,,,11376.21,0
23188040,07:26:52,07:26:52,5755,32,,,,11538.05,0
23188040,07:27:18,07:27:18,5756,33,,,,11825.27,0
23188040,07:27:38,07:27:38,5757,34,,,,11972.18,0
23188040,07:27:58,07:27:58,5758,35,,,,12125.04,0
23188040,07:28:25,07:28:25,5759,36,,,,12309.42,0
23188040,07:29:00,07:29:00,5760,37,,,,12531.6,
23188040,07:29:47,07:29:47,2923,38,,,,12859.32,0
23188040,07:30:45,07:30:45,2791,39,,,,13188.13,0
23188040,07:31:21,07:31:21,2792,40,,,,13455.11,0
23188040,07:31:50,07:31:50,2793,41,,,,13636.89,0
23188040,07:32:17,07:32:17,2924,42,,,,13790.59,0
23188040,07:33:05,07:33:05,2925,43,,,,14165.44,0
23188040,07:35:00,07:35:00,1129,44,,,,14986.07,
23188040,07:37:48,07:37:48,9790,45,,,,15850.84,0
23188040,07:39:30,07:39:30,4593,46,,,,16332.25,0
23188040,07:41:23,07:41:23,2928,47,,,,16853.79,0
23188040,07:43:00,07:43:00,2691,48,,,,17306.59,
23188040,07:45:01,07:45:01,658,49,,,,18026.96,0
23188040,07:45:35,07:45:35,2870,50,,,,18209.7,0
23188040,07:46:25,07:46:25,2871,51,,,,18510.67,0
23188040,07:47:29,07:47:29,2872,52,,,,18805.3,0
23188040,07:48:03,07:48:03,2873,53,,,,18982.16,0
23188040,07:48:24,07:48:24,6649,54,,,,19113.78,0
23188040,07:49:36,07:49:36,2874,55,,,,19432.91,0
23188040,07:50:31,07:50:31,2875,56,,,,19723.2,0
23188040,07:51:06,07:51:06,2876,57,,,,19943.16,0
23188040,07:52:08,07:52:08,2877,58,,,,20270.34,0
23188040,07:52:56,07:52:56,2878,59,,,,20515.94,0
23188040,07:54:12,07:54:12,2879,60,,,,20903.48,0
23188040,07:55:55,07:55:55,1145,61,,,,21399.95,0
23188040,07:57:00,07:57:00,9526,62,,1,,21729.16,
23188050,07:03:00,07:03:00,10166,1,,,1,0,
23188050,07:03:46,07:03:46,9931,2,,,,485.86,0
23188050,07:04:21,07:04:21,5544,3,,,,773.19,0
23188050,07:05:55,07:05:55,5545,4,,,,1541.94,0
23188050,07:08:27,07:08:27,10685,5,,,,2952.96,0
23188050,07:09:59,07:09:59,10691,6,,,,3763.47,0
23188050,07:10:42,07:10:42,10689,7,,,,4001.96,0
23188050,07:11:54,07:11:54,10293,8,,,,4481.95,0
23188050,07:12:20,07:12:20,10684,9,,,,4715.98,0
23188050,07:13:00,07:13:00,8872,10,,,,5001.77,
23188050,07:13:36,07:13:36,7818,11,,,,5264.79,0
23188050,07:13:58,07:13:58,8796,12,,,,5415.18,0
23188050,07:15:10,07:15:10,10633,13,,,,5891.11,0
23188050,07:16:00,07:16:00,2759,14,,,,6208.11,0
23188050,07:17:23,07:17:23,5809,15,,,,6705.97,0
23188050,07:18:03,07:18:03,5810,16,,,,6940.12,0
23188050,07:18:51,07:18:51,5811,17,,,,7174.32,0
23188050,07:20:00,07:20:00,5812,18,,,,7588.36,
23188050,07:20:28,07:20:28,8919,19,,,,7868.2,0
23188050,07:21:00,07:21:00,8918,20,,,,8229.69,0
23188050,07:21:29,07:21:29,5825,21,,,,8579.09,0
23188050,07:22:00,07:22:00,5826,22,,,,8949.87,
23188050,07:22:32,07:22:32,8055,23,,,,9281.14,0
23188050,07:22:54,07:22:54,8802,24,,,,9495.47,0
23188050,07:23:34,07:23:34,10636,25,,,,9745.41,0
23188050,07:23:58,07:23:58,10638,26,,,,9954.35,0
23188050,07:24:20,07:24:20,10637,27,,,,10190.43,0
23188050,07:25:00,07:25:00,5751,28,,,,10486.83,0
23188050,07:25:42,07:25:42,5752,29,,,,10862.56,0
23188050,07:26:21,07:26:21,5753,30,,,,11214.19,0
23188050,07:26:36,07:26:36,5754,31,,,,11376.21,0
23188050,07:26:52,07:26:52,5755,32,,,,11538.05,0
23188050,07:27:18,07:27:18,5756,33,,,,11825.27,0
23188050,07:27:38,07:27:38,5757,34,,,,11972.18,0
23188050,07:27:58,07:27:58,5758,35,,,,12125.04,0
23188050,07:28:25,07:28:25,5759,36,,,,12309.42,0
23188050,07:29:00,07:29:00,5760,37,,,,12531.6,
23188050,07:29:47,07:29:47,2923,38,,,,12859.32,0
23188050,07:30:45,07:30:45,2791,39,,,,13188.13,0
23188050,07:31:21,07:31:21,2792,40,,,,13455.11,0
23188050,07:31:50,07:31:50,2793,41,,,,13636.89,0
23188050,07:32:17,07:32:17,2924,42,,,,13790.59,0
23188050,07:33:05,07:33:05,2925,43,,,,14165.44,0
23188050,07:35:00,07:35:00,1129,44,,,,14986.07,
23188050,07:37:48,07:37:48,9790,45,,,,15850.84,0
23188050,07:39:30,07:39:30,4593,46,,,,16332.25,0
23188050,07:41:23,07:41:23,2928,47,,,,16853.79,0
23188050,07:43:00,07:43:00,2691,48,,,,17306.59,
23188050,07:45:01,07:45:01,658,49,,,,18026.96,0
23188050,07:45:35,07:45:35,2870,50,,,,18209.7,0
23188050,07:46:25,07:46:25,2871,51,,,,18510.67,0
23188050,07:47:29,07:47:29,2872,52,,,,18805.3,0
23188050,07:48:03,07:48:03,2873,53,,,,18982.16,0
23188050,07:48:24,07:48:24,6649,54,,,,19113.78,0
23188050,07:49:36,07:49:36,2874,55,,,,19432.91,0
23188050,07:50:31,07:50:31,2875,56,,,,19723.2,0
23188050,07:51:06,07:51:06,2876,57,,,,19943.16,0
23188050,07:52:08,07:52:08,2877,58,,,,20270.34,0
23188050,07:52:56,07:52:56,2878,59,,,,20515.94,0
23188050,07:54:12,07:54:12,2879,60,,,,20903.48,0
23188050,07:55:55,07:55:55,1145,61,,,,21399.95,0
23188050,07:57:00,07:57:00,9526,62,,1,,21729.16,
23188060,07:03:00,07:03:00,10166,1,,,1,0,
23188060,07:03:46,07:03:46,9931,2,,,,485.86,0
23188060,07:04:21,07:04:21,5544,3,,,,773.19,0
23188060,07:05:55,07:05:55,5545,4,,,,1541.94,0
23188060,07:08:27,07:08:27,10685,5,,,,2952.96,0
23188060,07:09:59,07:09:59,10691,6,,,,3763.47,0
23188060,07:10:42,07:10:42,10689,7,,,,4001.96,0
23188060,07:11:54,07:11:54,10293,8,,,,4481.95,0
23188060,07:12:20,07:12:20,10684,9,,,,4715.98,0
23188060,07:13:00,07:13:00,8872,10,,,,5001.77,
23188060,07:13:36,07:13:36,7818,11,,,,5264.79,0
23188060,07:13:58,07:13:58,8796,12,,,,5415.18,0
23188060,07:15:10,07:15:10,10633,13,,,,5891.11,0
23188060,07:16:00,07:16:00,2759,14,,,,6208.11,0
23188060,07:17:23,07:17:23,5809,15,,,,6705.97,0
23188060,07:18:03,07:18:03,5810,16,,,,6940.12,0
23188060,07:18:51,07:18:51,5811,17,,,,7174.32,0
23188060,07:20:00,07:20:00,5812,18,,,,7588.36,
23188060,07:20:28,07:20:28,8919,19,,,,7868.2,0
23188060,07:21:00,07:21:00,8918,20,,,,8229.69,0
23188060,07:21:29,07:21:29,5825,21,,,,8579.09,0
23188060,07:22:00,07:22:00,5826,22,,,,8949.87,
23188060,07:22:32,07:22:32,8055,23,,,,9281.14,0
23188060,07:22:54,07:22:54,8802,24,,,,9495.47,0
23188060,07:23:34,07:23:34,10636,25,,,,9745.41,0
23188060,07:23:58,07:23:58,10638,26,,,,9954.35,0
23188060,07:24:20,07:24:20,10637,27,,,,10190.43,0
23188060,07:25:00,07:25:00,5751,28,,,,10486.83,0
23188060,07:25:42,07:25:42,5752,29,,,,10862.56,0
23188060,07:26:21,07:26:21,5753,30,,,,11214.19,0
23188060,07:26:36,07:26:36,5754,31,,,,11376.21,0
23188060,07:26:52,07:26:52,5755,32,,,,11538.05,0
23188060,07:27:18,07:27:18,5756,33,,,,11825.27,0
23188060,07:27:38,07:27:38,5757,34,,,,11972.18,0
23188060,07:27:58,07:27:58,5758,35,,,,12125.04,0
23188060,07:28:25,07:28:25,5759,36,,,,12309.42,0
23188060,07:29:00,07:29:00,5760,37,,,,12531.6,
23188060,07:29:47,07:29:47,2923,38,,,,12859.32,0
23188060,07:30:45,07:30:45,2791,39,,,,13188.13,0
23188060,07:31:21,07:31:21,2792,40,,,,13455.11,0
23188060,07:31:50,07:31:50,2793,41,,,,13636.89,0
23188060,07:32:17,07:32:17,2924,42,,,,13790.59,0
23188060,07:33:05,07:33:05,2925,43,,,,14165.44,0
23188060,07:35:00,07:35:00,1129,44,,,,14986.07,
23188060,07:37:48,07:37:48,9790,45,,,,15850.84,0
23188060,07:39:30,07:39:30,4593,46,,,,16332.25,0
23188060,07:41:23,07:41:23,2928,47,,,,16853.79,0
23188060,07:43:00,07:43:00,2691,48,,,,17306.59,
23188060,07:45:01,07:45:01,658,49,,,,18026.96,0
23188060,07:45:35,07:45:35,2870,50,,,,18209.7,0
23188060,07:46:25,07:46:25,2871,51,,,,18510.67,0
23188060,07:47:29,07:47:29,2872,52,,,,18805.3,0
23188060,07:48:03,07:48:03,2873,53,,,,18982.16,0
23188060,07:48:24,07:48:24,6649,54,,,,19113.78,0
23188060,07:49:36,07:49:36,2874,55,,,,19432.91,0
23188060,07:50:31,07:50:31,2875,56,,,,19723.2,0
23188060,07:51:06,07:51:06,2876,57,,,,19943.16,0
23188060,07:52:08,07:52:08,2877,58,,,,20270.34,0
23188060,07:52:56,07:52:56,2878,59,,,,20515.94,0
23188060,07:54:12,07:54:12,2879,60,,,,20903.48,0
23188060,07:55:55,07:55:55,1145,61,,,,21399.95,0
23188060,07:57:00,07:57:00,9526,62,,1,,21729.16,
23188080,07:03:00,07:03:00,10166,1,,,1,0,
23188080,07:03:46,07:03:46,9931,2,,,,485.86,0
23188080,07:04:21,07:04:21,5544,3,,,,773.19,0
23188080,07:05:55,07:05:55,5545,4,,,,1541.94,0
23188080,07:08:27,07:08:27,10685,5,,,,2952.96,0
23188080,07:09:59,07:09:59,10691,6,,,,3763.47,0
23188080,07:10:42,07:10:42,10689,7,,,,4001.96,0
23188080,07:11:54,07:11:54,10293,8,,,,4481.95,0
23188080,07:12:20,07:12:20,10684,9,,,,4715.98,0
23188080,07:13:00,07:13:00,8872,10,,,,5001.77,
23188080,07:13:36,07:13:36,7818,11,,,,5264.79,0
23188080,07:13:58,07:13:58,8796,12,,,,5415.18,0
23188080,07:15:10,07:15:10,10633,13,,,,5891.11,0
23188080,07:16:00,07:16:00,2759,14,,,,6208.11,0
23188080,07:17:23,07:17:23,5809,15,,,,6705.97,0
23188080,07:18:03,07:18:03,5810,16,,,,6940.12,0
23188080,07:18:51,07:18:51,5811,17,,,,7174.32,0
23188080,07:20:00,07:20:00,5812,18,,,,7588.36,
23188080,07:20:28,07:20:28,8919,19,,,,7868.2,0
23188080,07:21:00,07:21:00,8918,20,,,,8229.69,0
23188080,07:21:29,07:21:29,5825,21,,,,8579.09,0
23188080,07:22:00,07:22:00,5826,22,,,,8949.87,
23188080,07:22:32,07:22:32,8055,23,,,,9281.14,0
23188080,07:22:54,07:22:54,8802,24,,,,9495.47,0
23188080,07:23:34,07:23:34,10636,25,,,,9745.41,0
23188080,07:23:58,07:23:58,10638,26,,,,9954.35,0
23188080,07:24:20,07:24:20,10637,27,,,,10190.43,0
23188080,07:25:00,07:25:00,5751,28,,,,10486.83,0
23188080,07:25:42,07:25:42,5752,29,,,,10862.56,0
23188080,07:26:21,07:26:21,5753,30,,,,11214.19,0
23188080,07:26:36,07:26:36,5754,31,,,,11376.21,0
23188080,07:26:52,07:26:52,5755,32,,,,11538.05,0
23188080,07:27:18,07:27:18,5756,33,,,,11825.27,0
23188080,07:27:38,07:27:38,5757,34,,,,11972.18,0
23188080,07:27:58,07:27:58,5758,35,,,,12125.04,0
23188080,07:28:25,07:28:25,5759,36,,,,12309.42,0
23188080,07:29:00,07:29:00,5760,37,,,,12531.6,
23188080,07:29:47,07:29:47,2923,38,,,,12859.32,0
23188080,07:30:45,07:30:45,2791,39,,,,13188.13,0
23188080,07:31:21,07:31:21,2792,40,,,,13455.11,0
23188080,07:31:50,07:31:50,2793,41,,,,13636.89,0
23188080,07:32:17,07:32:17,2924,42,,,,13790.59,0
23188080,07:33:05,07:33:05,2925,43,,,,14165.44,0
23188080,07:35:00,07:35:00,1129,44,,,,14986.07,
23188080,07:37:48,07:37:48,9790,45,,,,15850.84,0
23188080,07:39:30,07:39:30,4593,46,,,,16332.25,0
23188080,07:41:23,07:41:23,2928,47,,,,16853.79,0
23188080,07:43:00,07:43:00,2691,48,,,,17306.59,
23188080,07:45:01,07:45:01,658,49,,,,18026.96,0
23188080,07:45:35,07:45:35,2870,50,,,,18209.7,0
23188080,07:46:25,07:46:25,2871,51,,,,18510.67,0
23188080,07:47:29,07:47:29,2872,52,,,,18805.3,0
23188080,07:48:03,07:48:03,2873,53,,,,18982.16,0
23188080,07:48:24,07:48:24,6649,54,,,,19113.78,0
23188080,07:49:36,07:49:36,2874,55,,,,19432.91,0
23188080,07:50:31,07:50:31,2875,56,,,,19723.2,0
23188080,07:51:06,07:51:06,2876,57,,,,19943.16,0
23188080,07:52:08,07:52:08,2877,58,,,,20270.34,0
23188080,07:52:56,07:52:56,2878,59,,,,20515.94,0
23188080,07:54:12,07:54:12,2879,60,,,,20903.48,0
23188080,07:55:55,07:55:55,1145,61,,,,21399.95,0
23188080,07:57:00,07:57:00,9526,62,,1,,21729.16,
23188090,07:03:00,07:03:00,10166,1,,,1,0,
23188090,07:03:46,07:03:46,9931,2,,,,485.86,0
23188090,07:04:21,07:04:21,5544,3,,,,773.19,0
23188090,07:05:55,07:05:55,5545,4,,,,1541.94,0
23188090,07:08:27,07:08:27,10685,5,,,,2952.96,0
23188090,07:09:59,07:09:59,10691,6,,,,3763.47,0
23188090,07:10:42,07:10:42,10689,7,,,,4001.96,0
23188090,07:11:54,07:11:54,10293,8,,,,4481.95,0
23188090,07:12:20,07:12:20,10684,9,,,,4715.98,0
23188090,07:13:00,07:13:00,8872,10,,,,5001.77,
23188090,07:13:36,07:13:36,7818,11,,,,5264.79,0
23188090,07:13:58,07:13:58,8796,12,,,,5415.18,0
23188090,07:15:10,07:15:10,10633,13,,,,5891.11,0
23188090,07:16:00,07:16:00,2759,14,,,,6208.11,0
23188090,07:17:23,07:17:23,5809,15,,,,6705.97,0
23188090,07:18:03,07:18:03,5810,16,,,,6940.12,0
23188090,07:18:51,07:18:51,5811,17,,,,7174.32,0
23188090,07:20:00,07:20:00,5812,18,,,,7588.36,
23188090,07:20:28,07:20:28,8919,19,,,,7868.2,0
23188090,07:21:00,07:21:00,8918,20,,,,8229.69,0
23188090,07:21:29,07:21:29,5825,21,,,,8579.09,0
23188090,07:22:00,07:22:00,5826,22,,,,8949.87,
23188090,07:22:32,07:22:32,8055,23,,,,9281.14,0
23188090,07:22:54,07:22:54,8802,24,,,,9495.47,0
23188090,07:23:34,07:23:34,10636,25,,,,9745.41,0
23188090,07:23:58,07:23:58,10638,26,,,,9954.35,0
23188090,07:24:20,07:24:20,10637,27,,,,10190.43,0
23188090,07:25:00,07:25:00,5751,28,,,,10486.83,0
23188090,07:25:42,07:25:42,5752,29,,,,10862.56,0
23188090,07:26:21,07:26:21,5753,30,,,,11214.19,0
23188090,07:26:36,07:26:36,5754,31,,,,11376.21,0
23188090,07:26:52,07:26:52,5755,32,,,,11538.05,0
23188090,07:27:18,07:27:18,5756,33,,,,11825.27,0
23188090,07:27:38,07:27:38,5757,34,,,,11972.18,0
23188090,07:27:58,07:27:58,5758,35,,,,12125.04,0
23188090,07:28:25,07:28:25,5759,36,,,,12309.42,0
23188090,07:29:00,07:29:00,5760,37,,,,12531.6,
23188090,07:29:47,07:29:47,2923,38,,,,12859.32,0
23188090,07:30:45,07:30:45,2791,39,,,,13188.13,0
23188090,07:31:21,07:31:21,2792,40,,,,13455.11,0
23188090,07:31:50,07:31:50,2793,41,,,,13636.89,0
23188090,07:32:17,07:32:17,2924,42,,,,13790.59,0
23188090,07:33:05,07:33:05,2925,43,,,,14165.44,0
23188090,07:35:00,07:35:00,1129,44,,,,14986.07,
23188090,07:37:48,07:37:48,9790,45,,,,15850.84,0
23188090,07:39:30,07:39:30,4593,46,,,,16332.25,0
23188090,07:41:23,07:41:23,2928,47,,,,16853.79,0
23188090,07:43:00,07:43:00,2691,48,,,,17306.59,
23188090,07:45:01,07:45:01,658,49,,,,18026.96,0
23188090,07:45:35,07:45:35,2870,50,,,,18209.7,0
23188090,07:46:25,07:46:25,2871,51,,,,18510.67,0
23188090,07:47:29,07:47:29,2872,52,,,,18805.3,0
23188090,07:48:03,07:48:03,2873,53,,,,18982.16,0
23188090,07:48:24,07:48:24,6649,54,,,,19113.78,0
23188090,07:49:36,07:49:36,2874,55,,,,19432.91,0
23188090,07:50:31,07:50:31,2875,56,,,,19723.2,0
23188090,07:51:06,07:51:06,2876,57,,,,19943.16,0
23188090,07:52:08,07:52:08,2877,58,,,,20270.34,0
23188090,07:52:56,07:52:56,2878,59,,,,20515.94,0
23188090,07:54:12,07:54:12,2879,60,,,,20903.48,0
23188090,07:55:55,07:55:55,1145,61,,,,21399.95,0
23188090,07:57:00,07:57:00,9526,62,,1,,21729.16,
23188120,07:03:00,07:03:00,10166,1,,,1,0,
23188120,07:03:46,07:03:46,9931,2,,,,485.86,0
23188120,07:04:21,07:04:21,5544,3,,,,773.19,0
23188120,07:05:55,07:05:55,5545,4,,,,1541.94,0
23188120,07:08:27,07:08:27,10685,5,,,,2952.96,0
23188120,07:09:59,07:09:59,10691,6,,,,3763.47,0
23188120,07:10:42,07:10:42,10689,7,,,,4001.96,0
23188120,07:11:54,07:11:54,10293,8,,,,4481.95,0
23188120,07:12:20,07:12:20,10684,9,,,,4715.98,0
23188120,07:13:00,07:13:00,8872,10,,,,5001.77,
23188120,07:13:36,07:13:36,7818,11,,,,5264.79,0
23188120,07:13:58,07:13:58,8796,12,,,,5415.18,0
23188120,07:15:10,07:15:10,10633,13,,,,5891.11,0
23188120,07:16:00,07:16:00,2759,14,,,,6208.11,0
23188120,07:17:23,07:17:23,5809,15,,,,6705.97,0
23188120,07:18:03,07:18:03,5810,16,,,,6940.12,0
23188120,07:18:51,07:18:51,5811,17,,,,7174.32,0
23188120,07:20:00,07:20:00,5812,18,,,,7588.36,
23188120,07:20:28,07:20:28,8919,19,,,,7868.2,0
23188120,07:21:00,07:21:00,8918,20,,,,8229.69,0
23188120,07:21:29,07:21:29,5825,21,,,,8579.09,0
23188120,07:22:00,07:22:00,5826,22,,,,8949.87,
23188120,07:22:32,07:22:32,8055,23,,,,9281.14,0
23188120,07:22:54,07:22:54,8802,24,,,,9495.47,0
23188120,07:23:34,07:23:34,10636,25,,,,9745.41,0
23188120,07:23:58,07:23:58,10638,26,,,,9954.35,0
23188120,07:24:20,07:24:20,10637,27,,,,10190.43,0
23188120,07:25:00,07:25:00,5751,28,,,,10486.83,0
23188120,07:25:42,07:25:42,5752,29,,,,10862.56,0
23188120,07:26:21,07:26:21,5753,30,,,,11214.19,0
23188120,07:26:36,07:26:36,5754,31,,,,11376.21,0
23188120,07:26:52,07:26:52,5755,32,,,,11538.05,0
23188120,07:27:18,07:27:18,5756,33,,,,11825.27,0
23188120,07:27:38,07:27:38,5757,34,,,,11972.18,0
23188120,07:27:58,07:27:58,5758,35,,,,12125.04,0
23188120,07:28:25,07:28:25,5759,36,,,,12309.42,0
23188120,07:29:00,07:29:00,5760,37,,,,12531.6,
23188120,07:29:47,07:29:47,2923,38,,,,12859.32,0
23188120,07:30:45,07:30:45,2791,39,,,,13188.13,0
23188120,07:31:21,07:31:21,2792,40,,,,13455.11,0
23188120,07:31:50,07:31:50,2793,41,,,,13636.89,0
23188120,07:32:17,07:32:17,2924,42,,,,13790.59,0
23188120,07:33:05,07:33:05,2925,43,,,,14165.44,0
23188120,07:35:00,07:35:00,1129,44,,,,14986.07,
23188120,07:37:48,07:37:48,9790,45,,,,15850.84,0
23188120,07:39:30,07:39:30,4593,46,,,,16332.25,0
23188120,07:41:23,07:41:23,2928,47,,,,16853.79,0
23188120,07:43:00,07:43:00,2691,48,,,,17306.59,
23188120,07:45:01,07:45:01,658,49,,,,18026.96,0
23188120,07:45:35,07:45:35,2870,50,,,,18209.7,0
23188120,07:46:25,07:46:25,2871,51,,,,18510.67,0
23188120,07:47:29,07:47:29,2872,52,,,,18805.3,0
23188120,07:48:03,07:48:03,2873,53,,,,18982.16,0
23188120,07:48:24,07:48:24,6649,54,,,,19113.78,0
23188120,07:49:36,07:49:36,2874,55,,,,19432.91,0
23188120,07:50:31,07:50:31,2875,56,,,,19723.2,0
23188120,07:51:06,07:51:06,2876,57,,,,19943.16,0
23188120,07:52:08,07:52:08,2877,58,,,,20270.34,0
23188120,07:52:56,07:52:56,2878,59,,,,20515.94,0
23188120,07:54:12,07:54:12,2879,60,,,,20903.48,0
23188120,07:55:55,07:55:55,1145,61,,,,21399.95,0
23188120,07:57:00,07:57:00,9526,62,,1,,21729.16,
23188130,07:03:00,07:03:00,10166,1,,,1,0,
23188130,07:03:46,07:03:46,9931,2,,,,485.86,0
23188130,07:04:21,07:04:21,5544,3,,,,773.19,0
23188130,07:05:55,07:05:55,5545,4,,,,1541.94,0
23188130,07:08:27,07:08:27,10685,5,,,,2952.96,0
23188130,07:09:59,07:09:59,10691,6,,,,3763.47,0
23188130,07:10:42,07:10:42,10689,7,,,,4001.96,0
23188130,07:11:54,07:11:54,10293,8,,,,4481.95,0
23188130,07:12:20,07:12:20,10684,9,,,,4715.98,0
23188130,07:13:00,07:13:00,8872,10,,,,5001.77,
23188130,07:13:36,07:13:36,7818,11,,,,5264.79,0
23188130,07:13:58,07:13:58,8796,12,,,,5415.18,0
23188130,07:15:10,07:15:10,10633,13,,,,5891.11,0
23188130,07:16:00,07:16:00,2759,14,,,,6208.11,0
23188130,07:17:23,07:17:23,5809,15,,,,6705.97,0
23188130,07:18:03,07:18:03,5810,16,,,,6940.12,0
23188130,07:18:51,07:18:51,5811,17,,,,7174.32,0
23188130,07:20:00,07:20:00,5812,18,,,,7588.36,
23188130,07:20:28,07:20:28,8919,19,,,,7868.2,0
23188130,07:21:00,07:21:00,8918,20,,,,8229.69,0
23188130,07:21:29,07:21:29,5825,21,,,,8579.09,0
23188130,07:22:00,07:22:00,5826,22,,,,8949.87,
23188130,07:22:32,07:22:32,8055,23,,,,9281.14,0
23188130,07:22:54,07:22:54,8802,24,,,,9495.47,0
23188130,07:23:34,07:23:34,10636,25,,,,9745.41,0
23188130,07:23:58,07:23:58,10638,26,,,,9954.35,0
23188130,07:24:20,07:24:20,10637,27,,,,10190.43,0
23188130,07:25:00,07:25:00,5751,28,,,,10486.83,0
23188130,07:25:42,07:25:42,5752,29,,,,10862.56,0
23188130,07:26:21,07:26:21,5753,30,,,,11214.19,0
23188130,07:26:36,07:26:36,5754,31,,,,11376.21,0
23188130,07:26:52,07:26:52,5755,32,,,,11538.05,0
23188130,07:27:18,07:27:18,5756,33,,,,11825.27,0
23188130,07:27:38,07:27:38,5757,34,,,,11972.18,0
23188130,07:27:58,07:27:58,5758,35,,,,12125.04,0
23188130,07:28:25,07:28:25,5759,36,,,,12309.42,0
23188130,07:29:00,07:29:00,5760,37,,,,12531.6,
23188130,07:29:47,07:29:47,2923,38,,,,12859.32,0
23188130,07:30:45,07:30:45,2791,39,,,,13188.13,0
23188130,07:31:21,07:31:21,2792,40,,,,13455.11,0
23188130,07:31:50,07:31:50,2793,41,,,,13636.89,0
23188130,07:32:17,07:32:17,2924,42,,,,13790.59,0
23188130,07:33:05,07:33:05,2925,43,,,,14165.44,0
23188130,07:35:00,07:35:00,1129,44,,,,14986.07,
23188130,07:37:48,07:37:48,9790,45,,,,15850.84,0
23188130,07:39:30,07:39:30,4593,46,,,,16332.25,0
23188130,07:41:23,07:41:23,2928,47,,,,16853.79,0
23188130,07:43:00,07:43:00,2691,48,,,,17306.59,
23188130,07:45:01,07:45:01,658,49,,,,18026.96,0
23188130,07:45:35,07:45:35,2870,50,,,,18209.7,0
23188130,07:46:25,07:46:25,2871,51,,,,18510.67,0
23188130,07:47:29,07:47:29,2872,52,,,,18805.3,0
23188130,07:48:03,07:48:03,2873,53,,,,18982.16,0
23188130,07:48:24,07:48:24,6649,54,,,,19113.78,0
23188130,07:49:36,07:49:36,2874,55,,,,19432.91,0
23188130,07:50:31,07:50:31,2875,56,,,,19723.2,0
23188130,07:51:06,07:51:06,2876,57,,,,19943.16,0
23188130,07:52:08,07:52:08,2877,58,,,,20270.34,0
23188130,07:52:56,07:52:56,2878,59,,,,20515.94,0
23188130,07:54:12,07:54:12,2879,60,,,,20903.48,0
23188130,07:55:55,07:55:55,1145,61,,,,21399.95,0
23188130,07:57:00,07:57:00,9526,62,,1,,21729.16,
23212020,18:12:00,18:12:00,10166,1,,,1,0,
23212020,18:12:42,18:12:42,9931,2,,,,485.86,0
23212020,18:13:13,18:13:13,5544,3,,,,773.19,0
23212020,18:14:37,18:14:37,5545,4,,,,1541.94,0
23212020,18:16:54,18:16:54,10685,5,,,,2952.96,0
23212020,18:18:17,18:18:17,10691,6,,,,3763.47,0
23212020,18:18:55,18:18:55,10689,7,,,,4001.96,0
23212020,18:20:00,18:20:00,10293,8,,,,4481.95,0
23212020,18:20:24,18:20:24,10684,9,,,,4715.98,0
23212020,18:21:00,18:21:00,8872,10,,,,5001.77,
23212020,18:21:31,18:21:31,7818,11,,,,5264.79,0
23212020,18:21:49,18:21:49,8796,12,,,,5415.18,0
23212020,18:22:51,18:22:51,10633,13,,,,5891.11,0
23212020,18:23:35,18:23:35,2759,14,,,,6208.11,0
23212020,18:24:45,18:24:45,5809,15,,,,6705.97,0
23212020,18:25:20,18:25:20,5810,16,,,,6940.12,0
23212020,18:26:01,18:26:01,5811,17,,,,7174.32,0
23212020,18:27:00,18:27:00,5812,18,,,,7588.36,
23212020,18:27:28,18:27:28,8919,19,,,,7868.2,0
23212020,18:28:00,18:28:00,8918,20,,,,8229.69,0
23212020,18:28:29,18:28:29,5825,21,,,,8579.09,0
23212020,18:29:00,18:29:00,5826,22,,,,8949.87,
23212020,18:29:27,18:29:27,8055,23,,,,9281.14,0
23212020,18:29:46,18:29:46,8802,24,,,,9495.47,0
23212020,18:30:21,18:30:21,10636,25,,,,9745.41,0
23212020,18:30:41,18:30:41,10638,26,,,,9954.35,0
23212020,18:31:00,18:31:00,10637,27,,,,10190.43,0
23212020,18:31:34,18:31:34,5751,28,,,,10486.83,0
23212020,18:32:10,18:32:10,5752,29,,,,10862.56,0
23212020,18:32:44,18:32:44,5753,30,,,,11214.19,0
23212020,18:32:56,18:32:56,5754,31,,,,11376.21,0
23212020,18:33:10,18:33:10,5755,32,,,,11538.05,0
23212020,18:33:32,18:33:32,5756,33,,,,11825.27,0
23212020,18:33:50,18:33:50,5757,34,,,,11972.18,0
23212020,18:34:07,18:34:07,5758,35,,,,12125.04,0
23212020,18:34:30,18:34:30,5759,36,,,,12309.42,0
23212020,18:35:00,18:35:00,5760,37,,,,12531.6,
23212020,18:35:39,18:35:39,2923,38,,,,12859.32,0
23212020,18:36:27,18:36:27,2791,39,,,,13188.13,0
23212020,18:36:58,18:36:58,2792,40,,,,13455.11,0
23212020,18:37:22,18:37:22,2793,41,,,,13636.89,0
23212020,18:37:44,18:37:44,2924,42,,,,13790.59,0
23212020,18:38:24,18:38:24,2925,43,,,,14165.44,0
23212020,18:40:00,18:40:00,1129,44,,,,14986.07,
23212020,18:42:06,18:42:06,9790,45,,,,15850.84,0
23212020,18:43:22,18:43:22,4593,46,,,,16332.25,0
23212020,18:44:47,18:44:47,2928,47,,,,16853.79,0
23212020,18:46:00,18:46:00,2691,48,,,,17306.59,
23212020,18:48:01,18:48:01,658,49,,,,18026.96,0
23212020,18:48:35,18:48:35,2870,50,,,,18209.7,0
23212020,18:49:25,18:49:25,2871,51,,,,18510.67,0
23212020,18:50:29,18:50:29,2872,52,,,,18805.3,0
23212020,18:51:03,18:51:03,2873,53,,,,18982.16,0
23212020,18:51:24,18:51:24,6649,54,,,,19113.78,0
23212020,18:52:36,18:52:36,2874,55,,,,19432.91,0
23212020,18:53:31,18:53:31,2875,56,,,,19723.2,0
23212020,18:54:06,18:54:06,2876,57,,,,19943.16,0
23212020,18:55:08,18:55:08,2877,58,,,,20270.34,0
23212020,18:55:56,18:55:56,2878,59,,,,20515.94,0
23212020,18:57:12,18:57:12,2879,60,,,,20903.48,0
23212020,18:58:55,18:58:55,1145,61,,,,21399.95,0
23212020,19:00:00,19:00:00,9526,62,,1,,21729.16,
23212030,18:12:00,18:12:00,10166,1,,,1,0,
23212030,18:12:42,18:12:42,9931,2,,,,485.86,0
23212030,18:13:13,18:13:13,5544,3,,,,773.19,0
23212030,18:14:37,18:14:37,5545,4,,,,1541.94,0
23212030,18:16:54,18:16:54,10685,5,,,,2952.96,0
23212030,18:18:17,18:18:17,10691,6,,,,3763.47,0
23212030,18:18:55,18:18:55,10689,7,,,,4001.96,0
23212030,18:20:00,18:20:00,10293,8,,,,4481.95,0
23212030,18:20:24,18:20:24,10684,9,,,,4715.98,0
23212030,18:21:00,18:21:00,8872,10,,,,5001.77,
23212030,18:21:31,18:21:31,7818,11,,,,5264.79,0
23212030,18:21:49,18:21:49,8796,12,,,,5415.18,0
23212030,18:22:51,18:22:51,10633,13,,,,5891.11,0
23212030,18:23:35,18:23:35,2759,14,,,,6208.11,0
23212030,18:24:45,18:24:45,5809,15,,,,6705.97,0
23212030,18:25:20,18:25:20,5810,16,,,,6940.12,0
23212030,18:26:01,18:26:01,5811,17,,,,7174.32,0
23212030,18:27:00,18:27:00,5812,18,,,,7588.36,
23212030,18:27:28,18:27:28,8919,19,,,,7868.2,0
23212030,18:28:00,18:28:00,8918,20,,,,8229.69,0
23212030,18:28:29,18:28:29,5825,21,,,,8579.09,0
23212030,18:29:00,18:29:00,5826,22,,,,8949.87,
23212030,18:29:27,18:29:27,8055,23,,,,9281.14,0
23212030,18:29:46,18:29:46,8802,24,,,,9495.47,0
23212030,18:30:21,18:30:21,10636,25,,,,9745.41,0
23212030,18:30:41,18:30:41,10638,26,,,,9954.35,0
23212030,18:31:00,18:31:00,10637,27,,,,10190.43,0
23212030,18:31:34,18:31:34,5751,28,,,,10486.83,0
23212030,18:32:10,18:32:10,5752,29,,,,10862.56,0
23212030,18:32:44,18:32:44,5753,30,,,,11214.19,0
23212030,18:32:56,18:32:56,5754,31,,,,11376.21,0
23212030,18:33:10,18:33:10,5755,32,,,,11538.05,0
23212030,18:33:32,18:33:32,5756,33,,,,11825.27,0
23212030,18:33:50,18:33:50,5757,34,,,,11972.18,0
23212030,18:34:07,18:34:07,5758,35,,,,12125.04,0
23212030,18:34:30,18:34:30,5759,36,,,,12309.42,0
23212030,18:35:00,18:35:00,5760,37,,,,12531.6,
23212030,18:35:39,18:35:39,2923,38,,,,12859.32,0
23212030,18:36:27,18:36:27,2791,39,,,,13188.13,0
23212030,18:36:58,18:36:58,2792,40,,,,13455.11,0
23212030,18:37:22,18:37:22,2793,41,,,,13636.89,0
23212030,18:37:44,18:37:44,2924,42,,,,13790.59,0
23212030,18:38:24,18:38:24,2925,43,,,,14165.44,0
23212030,18:40:00,18:40:00,1129,44,,,,14986.07,
23212030,18:42:06,18:42:06,9790,45,,,,15850.84,0
23212030,18:43:22,18:43:22,4593,46,,,,16332.25,0
23212030,18:44:47,18:44:47,2928,47,,,,16853.79,0
23212030,18:46:00,18:46:00,2691,48,,,,17306.59,
23212030,18:48:01,18:48:01,658,49,,,,18026.96,0
23212030,18:48:35,18:48:35,2870,50,,,,18209.7,0
23212030,18:49:25,18:49:25,2871,51,,,,18510.67,0
23212030,18:50:29,18:50:29,2872,52,,,,18805.3,0
23212030,18:51:03,18:51:03,2873,53,,,,18982.16,0
23212030,18:51:24,18:51:24,6649,54,,,,19113.78,0
23212030,18:52:36,18:52:36,2874,55,,,,19432.91,0
23212030,18:53:31,18:53:31,2875,56,,,,19723.2,0
23212030,18:54:06,18:54:06,2876,57,,,,19943.16,0
23212030,18:55:08,18:55:08,2877,58,,,,20270.34,0
23212030,18:55:56,18:55:56,2878,59,,,,20515.94,0
23212030,18:57:12,18:57:12,2879,60,,,,20903.48,0
23212030,18:58:55,18:58:55,1145,61,,,,21399.95,0
23212030,19:00:00,19:00:00,9526,62,,1,,21729.16,
23212040,18:12:00,18:12:00,10166,1,,,1,0,
23212040,18:12:42,18:12:42,9931,2,,,,485.86,0
23212040,18:13:13,18:13:13,5544,3,,,,773.19,0
23212040,18:14:37,18:14:37,5545,4,,,,1541.94,0
23212040,18:16:54,18:16:54,10685,5,,,,2952.96,0
23212040,18:18:17,18:18:17,10691,6,,,,3763.47,0
23212040,18:18:55,18:18:55,10689,7,,,,4001.96,0
23212040,18:20:00,18:20:00,10293,8,,,,4481.95,0
23212040,18:20:24,18:20:24,10684,9,,,,4715.98,0
23212040,18:21:00,18:21:00,8872,10,,,,5001.77,
23212040,18:21:31,18:21:31,7818,11,,,,5264.79,0
23212040,18:21:49,18:21:49,8796,12,,,,5415.18,0
23212040,18:22:51,18:22:51,10633,13,,,,5891.11,0
23212040,18:23:35,18:23:35,2759,14,,,,6208.11,0
23212040,18:24:45,18:24:45,5809,15,,,,6705.97,0
23212040,18:25:20,18:25:20,5810,16,,,,6940.12,0
23212040,18:26:01,18:26:01,5811,17,,,,7174.32,0
23212040,18:27:00,18:27:00,5812,18,,,,7588.36,
23212040,18:27:28,18:27:28,8919,19,,,,7868.2,0
23212040,18:28:00,18:28:00,8918,20,,,,8229.69,0
23212040,18:28:29,18:28:29,5825,21,,,,8579.09,0
23212040,18:29:00,18:29:00,5826,22,,,,8949.87,
23212040,18:29:27,18:29:27,8055,23,,,,9281.14,0
23212040,18:29:46,18:29:46,8802,24,,,,9495.47,0
23212040,18:30:21,18:30:21,10636,25,,,,9745.41,0
23212040,18:30:41,18:30:41,10638,26,,,,9954.35,0
23212040,18:31:00,18:31:00,10637,27,,,,10190.43,0
23212040,18:31:34,18:31:34,5751,28,,,,10486.83,0
23212040,18:32:10,18:32:10,5752,29,,,,10862.56,0
23212040,18:32:44,18:32:44,5753,30,,,,11214.19,0
23212040,18:32:56,18:32:56,5754,31,,,,11376.21,0
23212040,18:33:10,18:33:10,5755,32,,,,11538.05,0
23212040,18:33:32,18:33:32,5756,33,,,,11825.27,0
23212040,18:33:50,18:33:50,5757,34,,,,11972.18,0
23212040,18:34:07,18:34:07,5758,35,,,,12125.04,0
23212040,18:34:30,18:34:30,5759,36,,,,12309.42,0
23212040,18:35:00,18:35:00,5760,37,,,,12531.6,
23212040,18:35:39,18:35:39,2923,38,,,,12859.32,0
23212040,18:36:27,18:36:27,2791,39,,,,13188.13,0
23212040,18:36:58,18:36:58,2792,40,,,,13455.11,0
23212040,18:37:22,18:37:22,2793,41,,,,13636.89,0
23212040,18:37:44,18:37:44,2924,42,,,,13790.59,0
23212040,18:38:24,18:38:24,2925,43,,,,14165.44,0
23212040,18:40:00,18:40:00,1129,44,,,,14986.07,
23212040,18:42:06,18:42:06,9790,45,,,,15850.84,0
23212040,18:43:22,18:43:22,4593,46,,,,16332.25,0
23212040,18:44:47,18:44:47,2928,47,,,,16853.79,0
23212040,18:46:00,18:46:00,2691,48,,,,17306.59,
23212040,18:48:01,18:48:01,658,49,,,,18026.96,0
23212040,18:48:35,18:48:35,2870,50,,,,18209.7,0
23212040,18:49:25,18:49:25,2871,51,,,,18510.67,0
23212040,18:50:29,18:50:29,2872,52,,,,18805.3,0
23212040,18:51:03,18:51:03,2873,53,,,,18982.16,0
23212040,18:51:24,18:51:24,6649,54,,,,19113.78,0
23212040,18:52:36,18:52:36,2874,55,,,,19432.91,0
23212040,18:53:31,18:53:31,2875,56,,,,19723.2,0
23212040,18:54:06,18:54:06,2876,57,,,,19943.16,0
23212040,18:55:08,18:55:08,2877,58,,,,20270.34,0
23212040,18:55:56,18:55:56,2878,59,,,,20515.94,0
23212040,18:57:12,18:57:12,2879,60,,,,20903.48,0
23212040,18:58:55,18:58:55,1145,61,,,,21399.95,0
23212040,19:00:00,19:00:00,9526,62,,1,,21729.16,
23212050,18:12:00,18:12:00,10166,1,,,1,0,
23212050,18:12:42,18:12:42,9931,2,,,,485.86,0
23212050,18:13:13,18:13:13,5544,3,,,,773.19,0
23212050,18:14:37,18:14:37,5545,4,,,,1541.94,0
23212050,18:16:54,18:16:54,10685,5,,,,2952.96,0
23212050,18:18:17,18:18:17,10691,6,,,,3763.47,0
23212050,18:18:55,18:18:55,10689,7,,,,4001.96,0
23212050,18:20:00,18:20:00,10293,8,,,,4481.95,0
23212050,18:20:24,18:20:24,10684,9,,,,4715.98,0
23212050,18:21:00,18:21:00,8872,10,,,,5001.77,
23212050,18:21:31,18:21:31,7818,11,,,,5264.79,0
23212050,18:21:49,18:21:49,8796,12,,,,5415.18,0
23212050,18:22:51,18:22:51,10633,13,,,,5891.11,0
23212050,18:23:35,18:23:35,2759,14,,,,6208.11,0
23212050,18:24:45,18:24:45,5809,15,,,,6705.97,0
23212050,18:25:20,18:25:20,5810,16,,,,6940.12,0
23212050,18:26:01,18:26:01,5811,17,,,,7174.32,0
23212050,18:27:00,18:27:00,5812,18,,,,7588.36,
23212050,18:27:28,18:27:28,8919,19,,,,7868.2,0
23212050,18:28:00,18:28:00,8918,20,,,,8229.69,0
23212050,18:28:29,18:28:29,5825,21,,,,8579.09,0
23212050,18:29:00,18:29:00,5826,22,,,,8949.87,
23212050,18:29:27,18:29:27,8055,23,,,,9281.14,0
23212050,18:29:46,18:29:46,8802,24,,,,9495.47,0
23212050,18:30:21,18:30:21,10636,25,,,,9745.41,0
23212050,18:30:41,18:30:41,10638,26,,,,9954.35,0
23212050,18:31:00,18:31:00,10637,27,,,,10190.43,0
23212050,18:31:34,18:31:34,5751,28,,,,10486.83,0
23212050,18:32:10,18:32:10,5752,29,,,,10862.56,0
23212050,18:32:44,18:32:44,5753,30,,,,11214.19,0
23212050,18:32:56,18:32:56,5754,31,,,,11376.21,0
23212050,18:33:10,18:33:10,5755,32,,,,11538.05,0
23212050,18:33:32,18:33:32,5756,33,,,,11825.27,0
23212050,18:33:50,18:33:50,5757,34,,,,11972.18,0
23212050,18:34:07,18:34:07,5758,35,,,,12125.04,0
23212050,18:34:30,18:34:30,5759,36,,,,12309.42,0
23212050,18:35:00,18:35:00,5760,37,,,,12531.6,
23212050,18:35:39,18:35:39,2923,38,,,,12859.32,0
23212050,18:36:27,18:36:27,2791,39,,,,13188.13,0
23212050,18:36:58,18:36:58,2792,40,,,,13455.11,0
23212050,18:37:22,18:37:22,2793,41,,,,13636.89,0
23212050,18:37:44,18:37:44,2924,42,,,,13790.59,0
23212050,18:38:24,18:38:24,2925,43,,,,14165.44,0
23212050,18:40:00,18:40:00,1129,44,,,,14986.07,
23212050,18:42:06,18:42:06,9790,45,,,,15850.84,0
23212050,18:43:22,18:43:22,4593,46,,,,16332.25,0
23212050,18:44:47,18:44:47,2928,47,,,,16853.79,0
23212050,18:46:00,18:46:00,2691,48,,,,17306.59,
23212050,18:48:01,18:48:01,658,49,,,,18026.96,0
23212050,18:48:35,18:48:35,2870,50,,,,18209.7,0
23212050,18:49:25,18:49:25,2871,51,,,,18510.67,0
23212050,18:50:29,18:50:29,2872,52,,,,18805.3,0
23212050,18:51:03,18:51:03,2873,53,,,,18982.16,0
23212050,18:51:24,18:51:24,6649,54,,,,19113.78,0
23212050,18:52:36,18:52:36,2874,55,,,,19432.91,0
23212050,18:53:31,18:53:31,2875,56,,,,19723.2,0
23212050,18:54:06,18:54:06,2876,57,,,,19943.16,0
23212050,18:55:08,18:55:08,2877,58,,,,20270.34,0
23212050,18:55:56,18:55:56,2878,59,,,,20515.94,0
23212050,18:57:12,18:57:12,2879,60,,,,20903.48,0
23212050,18:58:55,18:58:55,1145,61,,,,21399.95,0
23212050,19:00:00,19:00:00,9526,62,,1,,21729.16,
23212060,18:12:00,18:12:00,10166,1,,,1,0,
23212060,18:12:42,18:12:42,9931,2,,,,485.86,0
23212060,18:13:13,18:13:13,5544,3,,,,773.19,0
23212060,18:14:37,18:14:37,5545,4,,,,1541.94,0
23212060,18:16:54,18:16:54,10685,5,,,,2952.96,0
23212060,18:18:17,18:18:17,10691,6,,,,3763.47,0
23212060,18:18:55,18:18:55,10689,7,,,,4001.96,0
23212060,18:20:00,18:20:00,10293,8,,,,4481.95,0
23212060,18:20:24,18:20:24,10684,9,,,,4715.98,0
23212060,18:21:00,18:21:00,8872,10,,,,5001.77,
23212060,18:21:31,18:21:31,7818,11,,,,5264.79,0
23212060,18:21:49,18:21:49,8796,12,,,,5415.18,0
23212060,18:22:51,18:22:51,10633,13,,,,5891.11,0
23212060,18:23:35,18:23:35,2759,14,,,,6208.11,0
23212060,18:24:45,18:24:45,5809,15,,,,6705.97,0
23212060,18:25:20,18:25:20,5810,16,,,,6940.12,0
23212060,18:26:01,18:26:01,5811,17,,,,7174.32,0
23212060,18:27:00,18:27:00,5812,18,,,,7588.36,
23212060,18:27:28,18:27:28,8919,19,,,,7868.2,0
23212060,18:28:00,18:28:00,8918,20,,,,8229.69,0
23212060,18:28:29,18:28:29,5825,21,,,,8579.09,0
23212060,18:29:00,18:29:00,5826,22,,,,8949.87,
23212060,18:29:27,18:29:27,8055,23,,,,9281.14,0
23212060,18:29:46,18:29:46,8802,24,,,,9495.47,0
23212060,18:30:21,18:30:21,10636,25,,,,9745.41,0
23212060,18:30:41,18:30:41,10638,26,,,,9954.35,0
23212060,18:31:00,18:31:00,10637,27,,,,10190.43,0
23212060,18:31:34,18:31:34,5751,28,,,,10486.83,0
23212060,18:32:10,18:32:10,5752,29,,,,10862.56,0
23212060,18:32:44,18:32:44,5753,30,,,,11214.19,0
23212060,18:32:56,18:32:56,5754,31,,,,11376.21,0
23212060,18:33:10,18:33:10,5755,32,,,,11538.05,0
23212060,18:33:32,18:33:32,5756,33,,,,11825.27,0
23212060,18:33:50,18:33:50,5757,34,,,,11972.18,0
23212060,18:34:07,18:34:07,5758,35,,,,12125.04,0
23212060,18:34:30,18:34:30,5759,36,,,,12309.42,0
23212060,18:35:00,18:35:00,5760,37,,,,12531.6,
23212060,18:35:39,18:35:39,2923,38,,,,12859.32,0
23212060,18:36:27,18:36:27,2791,39,,,,13188.13,0
23212060,18:36:58,18:36:58,2792,40,,,,13455.11,0
23212060,18:37:22,18:37:22,2793,41,,,,13636.89,0
23212060,18:37:44,18:37:44,2924,42,,,,13790.59,0
23212060,18:38:24,18:38:24,2925,43,,,,14165.44,0
23212060,18:40:00,18:40:00,1129,44,,,,14986.07,
23212060,18:42:06,18:42:06,9790,45,,,,15850.84,0
23212060,18:43:22,18:43:22,4593,46,,,,16332.25,0
23212060,18:44:47,18:44:47,2928,47,,,,16853.79,0
23212060,18:46:00,18:46:00,2691,48,,,,17306.59,
23212060,18:48:01,18:48:01,658,49,,,,18026.96,0
23212060,18:48:35,18:48:35,2870,50,,,,18209.7,0
23212060,18:49:25,18:49:25,2871,51,,,,18510.67,0
23212060,18:50:29,18:50:29,2872,52,,,,18805.3,0
23212060,18:51:03,18:51:03,2873,53,,,,18982.16,0
23212060,18:51:24,18:51:24,6649,54,,,,19113.78,0
23212060,18:52:36,18:52:36,2874,55,,,,19432.91,0
23212060,18:53:31,18:53:31,2875,56,,,,19723.2,0
23212060,18:54:06,18:54:06,2876,57,,,,19943.16,0
23212060,18:55:08,18:55:08,2877,58,,,,20270.34,0
23212060,18:55:56,18:55:56,2878,59,,,,20515.94,0
23212060,18:57:12,18:57:12,2879,60,,,,20903.48,0
23212060,18:58:55,18:58:55,1145,61,,,,21399.95,0
23212060,19:00:00,19:00:00,9526,62,,1,,21729.16,
23212080,18:12:00,18:12:00,10166,1,,,1,0,
23212080,18:12:42,18:12:42,9931,2,,,,485.86,0
23212080,18:13:13,18:13:13,5544,3,,,,773.19,0
23212080,18:14:37,18:14:37,5545,4,,,,1541.94,0
23212080,18:16:54,18:16:54,10685,5,,,,2952.96,0
23212080,18:18:17,18:18:17,10691,6,,,,3763.47,0
23212080,18:18:55,18:18:55,10689,7,,,,4001.96,0
23212080,18:20:00,18:20:00,10293,8,,,,4481.95,0
23212080,18:20:24,18:20:24,10684,9,,,,4715.98,0
23212080,18:21:00,18:21:00,8872,10,,,,5001.77,
23212080,18:21:31,18:21:31,7818,11,,,,5264.79,0
23212080,18:21:49,18:21:49,8796,12,,,,5415.18,0
23212080,18:22:51,18:22:51,10633,13,,,,5891.11,0
23212080,18:23:35,18:23:35,2759,14,,,,6208.11,0
23212080,18:24:45,18:24:45,5809,15,,,,6705.97,0
23212080,18:25:20,18:25:20,5810,16,,,,6940.12,0
23212080,18:26:01,18:26:01,5811,17,,,,7174.32,0
23212080,18:27:00,18:27:00,5812,18,,,,7588.36,
23212080,18:27:28,18:27:28,8919,19,,,,7868.2,0
23212080,18:28:00,18:28:00,8918,20,,,,8229.69,0
23212080,18:28:29,18:28:29,5825,21,,,,8579.09,0
23212080,18:29:00,18:29:00,5826,22,,,,8949.87,
23212080,18:29:27,18:29:27,8055,23,,,,9281.14,0
23212080,18:29:46,18:29:46,8802,24,,,,9495.47,0
23212080,18:30:21,18:30:21,10636,25,,,,9745.41,0
23212080,18:30:41,18:30:41,10638,26,,,,9954.35,0
23212080,18:31:00,18:31:00,10637,27,,,,10190.43,0
23212080,18:31:34,18:31:34,5751,28,,,,10486.83,0
23212080,18:32:10,18:32:10,5752,29,,,,10862.56,0
23212080,18:32:44,18:32:44,5753,30,,,,11214.19,0
23212080,18:32:56,18:32:56,5754,31,,,,11376.21,0
23212080,18:33:10,18:33:10,5755,32,,,,11538.05,0
23212080,18:33:32,18:33:32,5756,33,,,,11825.27,0
23212080,18:33:50,18:33:50,5757,34,,,,11972.18,0
23212080,18:34:07,18:34:07,5758,35,,,,12125.04,0
23212080,18:34:30,18:34:30,5759,36,,,,12309.42,0
23212080,18:35:00,18:35:00,5760,37,,,,12531.6,
23212080,18:35:39,18:35:39,2923,38,,,,12859.32,0
23212080,18:36:27,18:36:27,2791,39,,,,13188.13,0
23212080,18:36:58,18:36:58,2792,40,,,,13455.11,0
23212080,18:37:22,18:37:22,2793,41,,,,13636.89,0
23212080,18:37:44,18:37:44,2924,42,,,,13790.59,0
23212080,18:38:24,18:38:24,2925,43,,,,14165.44,0
23212080,18:40:00,18:40:00,1129,44,,,,14986.07,
23212080,18:42:06,18:42:06,9790,45,,,,15850.84,0
23212080,18:43:22,18:43:22,4593,46,,,,16332.25,0
23212080,18:44:47,18:44:47,2928,47,,,,16853.79,0
23212080,18:46:00,18:46:00,2691,48,,,,17306.59,
23212080,18:48:01,18:48:01,658,49,,,,18026.96,0
23212080,18:48:35,18:48:35,2870,50,,,,18209.7,0
23212080,18:49:25,18:49:25,2871,51,,,,18510.67,0
23212080,18:50:29,18:50:29,2872,52,,,,18805.3,0
23212080,18:51:03,18:51:03,2873,53,,,,18982.16,0
23212080,18:51:24,18:51:24,6649,54,,,,19113.78,0
23212080,18:52:36,18:52:36,2874,55,,,,19432.91,0
23212080,18:53:31,18:53:31,2875,56,,,,19723.2,0
23212080,18:54:06,18:54:06,2876,57,,,,19943.16,0
23212080,18:55:08,18:55:08,2877,58,,,,20270.34,0
23212080,18:55:56,18:55:56,2878,59,,,,20515.94,0
23212080,18:57:12,18:57:12,2879,60,,,,20903.48,0
23212080,18:58:55,18:58:55,1145,61,,,,21399.95,0
23212080,19:00:00,19:00:00,9526,62,,1,,21729.16,
23212090,18:12:00,18:12:00,10166,1,,,1,0,
23212090,18:12:42,18:12:42,9931,2,,,,485.86,0
23212090,18:13:13,18:13:13,5544,3,,,,773.19,0
23212090,18:14:37,18:14:37,5545,4,,,,1541.94,0
23212090,18:16:54,18:16:54,10685,5,,,,2952.96,0
23212090,18:18:17,18:18:17,10691,6,,,,3763.47,0
23212090,18:18:55,18:18:55,10689,7,,,,4001.96,0
23212090,18:20:00,18:20:00,10293,8,,,,4481.95,0
23212090,18:20:24,18:20:24,10684,9,,,,4715.98,0
23212090,18:21:00,18:21:00,8872,10,,,,5001.77,
23212090,18:21:31,18:21:31,7818,11,,,,5264.79,0
23212090,18:21:49,18:21:49,8796,12,,,,5415.18,0
23212090,18:22:51,18:22:51,10633,13,,,,5891.11,0
23212090,18:23:35,18:23:35,2759,14,,,,6208.11,0
23212090,18:24:45,18:24:45,5809,15,,,,6705.97,0
23212090,18:25:20,18:25:20,5810,16,,,,6940.12,0
23212090,18:26:01,18:26:01,5811,17,,,,7174.32,0
23212090,18:27:00,18:27:00,5812,18,,,,7588.36,
23212090,18:27:28,18:27:28,8919,19,,,,7868.2,0
23212090,18:28:00,18:28:00,8918,20,,,,8229.69,0
23212090,18:28:29,18:28:29,5825,21,,,,8579.09,0
23212090,18:29:00,18:29:00,5826,22,,,,8949.87,
23212090,18:29:27,18:29:27,8055,23,,,,9281.14,0
23212090,18:29:46,18:29:46,8802,24,,,,9495.47,0
23212090,18:30:21,18:30:21,10636,25,,,,9745.41,0
23212090,18:30:41,18:30:41,10638,26,,,,9954.35,0
23212090,18:31:00,18:31:00,10637,27,,,,10190.43,0
23212090,18:31:34,18:31:34,5751,28,,,,10486.83,0
23212090,18:32:10,18:32:10,5752,29,,,,10862.56,0
23212090,18:32:44,18:32:44,5753,30,,,,11214.19,0
23212090,18:32:56,18:32:56,5754,31,,,,11376.21,0
23212090,18:33:10,18:33:10,5755,32,,,,11538.05,0
23212090,18:33:32,18:33:32,5756,33,,,,11825.27,0
23212090,18:33:50,18:33:50,5757,34,,,,11972.18,0
23212090,18:34:07,18:34:07,5758,35,,,,12125.04,0
23212090,18:34:30,18:34:30,5759,36,,,,12309.42,0
23212090,18:35:00,18:35:00,5760,37,,,,12531.6,
23212090,18:35:39,18:35:39,2923,38,,,,12859.32,0
23212090,18:36:27,18:36:27,2791,39,,,,13188.13,0
23212090,18:36:58,18:36:58,2792,40,,,,13455.11,0
23212090,18:37:22,18:37:22,2793,41,,,,13636.89,0
23212090,18:37:44,18:37:44,2924,42,,,,13790.59,0
23212090,18:38:24,18:38:24,2925,43,,,,14165.44,0
23212090,18:40:00,18:40:00,1129,44,,,,14986.07,
23212090,18:42:06,18:42:06,9790,45,,,,15850.84,0
23212090,18:43:22,18:43:22,4593,46,,,,16332.25,0
23212090,18:44:47,18:44:47,2928,47,,,,16853.79,0
23212090,18:46:00,18:46:00,2691,48,,,,17306.59,
23212090,18:48:01,18:48:01,658,49,,,,18026.96,0
23212090,18:48:35,18:48:35,2870,50,,,,18209.7,0
23212090,18:49:25,18:49:25,2871,51,,,,18510.67,0
23212090,18:50:29,18:50:29,2872,52,,,,18805.3,0
23212090,18:51:03,18:51:03,2873,53,,,,18982.16,0
23212090,18:51:24,18:51:24,6649,54,,,,19113.78,0
23212090,18:52:36,18:52:36,2874,55,,,,19432.91,0
23212090,18:53:31,18:53:31,2875,56,,,,19723.2,0
23212090,18:54:06,18:54:06,2876,57,,,,19943.16,0
23212090,18:55:08,18:55:08,2877,58,,,,20270.34,0
23212090,18:55:56,18:55:56,2878,59,,,,20515.94,0
23212090,18:57:12,18:57:12,2879,60,,,,20903.48,0
23212090,18:58:55,18:58:55,1145,61,,,,21399.95,0
23212090,19:00:00,19:00:00,9526,62,,1,,21729.16,
23212120,18:12:00,18:12:00,10166,1,,,1,0,
23212120,18:12:42,18:12:42,9931,2,,,,485.86,0
23212120,18:13:13,18:13:13,5544,3,,,,773.19,0
23212120,18:14:37,18:14:37,5545,4,,,,1541.94,0
23212120,18:16:54,18:16:54,10685,5,,,,2952.96,0
23212120,18:18:17,18:18:17,10691,6,,,,3763.47,0
23212120,18:18:55,18:18:55,10689,7,,,,4001.96,0
23212120,18:20:00,18:20:00,10293,8,,,,4481.95,0
23212120,18:20:24,18:20:24,10684,9,,,,4715.98,0
23212120,18:21:00,18:21:00,8872,10,,,,5001.77,
23212120,18:21:31,18:21:31,7818,11,,,,5264.79,0
23212120,18:21:49,18:21:49,8796,12,,,,5415.18,0
23212120,18:22:51,18:22:51,10633,13,,,,5891.11,0
23212120,18:23:35,18:23:35,2759,14,,,,6208.11,0
23212120,18:24:45,18:24:45,5809,15,,,,6705.97,0
23212120,18:25:20,18:25:20,5810,16,,,,6940.12,0
23212120,18:26:01,18:26:01,5811,17,,,,7174.32,0
23212120,18:27:00,18:27:00,5812,18,,,,7588.36,
23212120,18:27:28,18:27:28,8919,19,,,,7868.2,0
23212120,18:28:00,18:28:00,8918,20,,,,8229.69,0
23212120,18:28:29,18:28:29,5825,21,,,,8579.09,0
23212120,18:29:00,18:29:00,5826,22,,,,8949.87,
23212120,18:29:27,18:29:27,8055,23,,,,9281.14,0
23212120,18:29:46,18:29:46,8802,24,,,,9495.47,0
23212120,18:30:21,18:30:21,10636,25,,,,9745.41,0
23212120,18:30:41,18:30:41,10638,26,,,,9954.35,0
23212120,18:31:00,18:31:00,10637,27,,,,10190.43,0
23212120,18:31:34,18:31:34,5751,28,,,,10486.83,0
23212120,18:32:10,18:32:10,5752,29,,,,10862.56,0
23212120,18:32:44,18:32:44,5753,30,,,,11214.19,0
23212120,18:32:56,18:32:56,5754,31,,,,11376.21,0
23212120,18:33:10,18:33:10,5755,32,,,,11538.05,0
23212120,18:33:32,18:33:32,5756,33,,,,11825.27,0
23212120,18:33:50,18:33:50,5757,34,,,,11972.18,0
23212120,18:34:07,18:34:07,5758,35,,,,12125.04,0
23212120,18:34:30,18:34:30,5759,36,,,,12309.42,0
23212120,18:35:00,18:35:00,5760,37,,,,12531.6,
23212120,18:35:39,18:35:39,2923,38,,,,12859.32,0
23212120,18:36:27,18:36:27,2791,39,,,,13188.13,0
23212120,18:36:58,18:36:58,2792,40,,,,13455.11,0
23212120,18:37:22,18:37:22,2793,41,,,,13636.89,0
23212120,18:37:44,18:37:44,2924,42,,,,13790.59,0
23212120,18:38:24,18:38:24,2925,43,,,,14165.44,0
23212120,18:40:00,18:40:00,1129,44,,,,14986.07,
23212120,18:42:06,18:42:06,9790,45,,,,15850.84,0
23212120,18:43:22,18:43:22,4593,46,,,,16332.25,0
23212120,18:44:47,18:44:47,2928,47,,,,16853.79,0
23212120,18:46:00,18:46:00,2691,48,,,,17306.59,
23212120,18:48:01,18:48:01,658,49,,,,18026.96,0
23212120,18:48:35,18:48:35,2870,50,,,,18209.7,0
23212120,18:49:25,18:49:25,2871,51,,,,18510.67,0
23212120,18:50:29,18:50:29,2872,52,,,,18805.3,0
23212120,18:51:03,18:51:03,2873,53,,,,18982.16,0
23212120,18:51:24,18:51:24,6649,54,,,,19113.78,0
23212120,18:52:36,18:52:36,2874,55,,,,19432.91,0
23212120,18:53:31,18:53:31,2875,56,,,,19723.2,0
23212120,18:54:06,18:54:06,2876,57,,,,19943.16,0
23212120,18:55:08,18:55:08,2877,58,,,,20270.34,0
23212120,18:55:56,18:55:56,2878,59,,,,20515.94,0
23212120,18:57:12,18:57:12,2879,60,,,,20903.48,0
23212120,18:58:55,18:58:55,1145,61,,,,21399.95,0
23212120,19:00:00,19:00:00,9526,62,,1,,21729.16,
23212130,18:12:00,18:12:00,10166,1,,,1,0,
23212130,18:12:42,18:12:42,9931,2,,,,485.86,0
23212130,18:13:13,18:13:13,5544,3,,,,773.19,0
23212130,18:14:37,18:14:37,5545,4,,,,1541.94,0
23212130,18:16:54,18:16:54,10685,5,,,,2952.96,0
23212130,18:18:17,18:18:17,10691,6,,,,3763.47,0
23212130,18:18:55,18:18:55,10689,7,,,,4001.96,0
23212130,18:20:00,18:20:00,10293,8,,,,4481.95,0
23212130,18:20:24,18:20:24,10684,9,,,,4715.98,0
23212130,18:21:00,18:21:00,8872,10,,,,5001.77,
23212130,18:21:31,18:21:31,7818,11,,,,5264.79,0
23212130,18:21:49,18:21:49,8796,12,,,,5415.18,0
23212130,18:22:51,18:22:51,10633,13,,,,5891.11,0
23212130,18:23:35,18:23:35,2759,14,,,,6208.11,0
23212130,18:24:45,18:24:45,5809,15,,,,6705.97,0
23212130,18:25:20,18:25:20,5810,16,,,,6940.12,0
23212130,18:26:01,18:26:01,5811,17,,,,7174.32,0
23212130,18:27:00,18:27:00,5812,18,,,,7588.36,
23212130,18:27:28,18:27:28,8919,19,,,,7868.2,0
23212130,18:28:00,18:28:00,8918,20,,,,8229.69,0
23212130,18:28:29,18:28:29,5825,21,,,,8579.09,0
23212130,18:29:00,18:29:00,5826,22,,,,8949.87,
23212130,18:29:27,18:29:27,8055,23,,,,9281.14,0
23212130,18:29:46,18:29:46,8802,24,,,,9495.47,0
23212130,18:30:21,18:30:21,10636,25,,,,9745.41,0
23212130,18:30:41,18:30:41,10638,26,,,,9954.35,0
23212130,18:31:00,18:31:00,10637,27,,,,10190.43,0
23212130,18:31:34,18:31:34,5751,28,,,,10486.83,0
23212130,18:32:10,18:32:10,5752,29,,,,10862.56,0
23212130,18:32:44,18:32:44,5753,30,,,,11214.19,0
23212130,18:32:56,18:32:56,5754,31,,,,11376.21,0
23212130,18:33:10,18:33:10,5755,32,,,,11538.05,0
23212130,18:33:32,18:33:32,5756,33,,,,11825.27,0
23212130,18:33:50,18:33:50,5757,34,,,,11972.18,0
23212130,18:34:07,18:34:07,5758,35,,,,12125.04,0
23212130,18:34:30,18:34:30,5759,36,,,,12309.42,0
23212130,18:35:00,18:35:00,5760,37,,,,12531.6,
23212130,18:35:39,18:35:39,2923,38,,,,12859.32,0
23212130,18:36:27,18:36:27,2791,39,,,,13188.13,0
23212130,18:36:58,18:36:58,2792,40,,,,13455.11,0
23212130,18:37:22,18:37:22,2793,41,,,,13636.89,0
23212130,18:37:44,18:37:44,2924,42,,,,13790.59,0
23212130,18:38:24,18:38:24,2925,43,,,,14165.44,0
23212130,18:40:00,18:40:00,1129,44,,,,14986.07,
23212130,18:42:06,18:42:06,9790,45,,,,15850.84,0
23212130,18:43:22,18:43:22,4593,46,,,,16332.25,0
23212130,18:44:47,18:44:47,2928,47,,,,16853.79,0
23212130,18:46:00,18:46:00,2691,48,,,,17306.59,
23212130,18:48:01,18:48:01,658,49,,,,18026.96,0
23212130,18:48:35,18:48:35,2870,50,,,,18209.7,0
23212130,18:49:25,18:49:25,2871,51,,,,18510.67,0
23212130,18:50:29,18:50:29,2872,52,,,,18805.3,0
23212130,18:51:03,18:51:03,2873,53,,,,18982.16,0
23212130,18:51:24,18:51:24,6649,54,,,,19113.78,0
23212130,18:52:36,18:52:36,2874,55,,,,19432.91,0
23212130,18:53:31,18:53:31,2875,56,,,,19723.2,0
23212130,18:54:06,18:54:06,2876,57,,,,19943.16,0
23212130,18:55:08,18:55:08,2877,58,,,,20270.34,0
23212130,18:55:56,18:55:56,2878,59,,,,20515.94,0
23212130,18:57:12,18:57:12,2879,60,,,,20903.48,0
23212130,18:58:55,18:58:55,1145,61,,,,21399.95,0
23212130,19:00:00,19:00:00,9526,62,,1,,21729.16,
2330020,07:33:00,07:33:00,10166,1,,,1,0,
2330020,07:33:46,07:33:46,9931,2,,,,485.86,0
2330020,07:34:21,07:34:21,5544,3,,,,773.19,0
2330020,07:35:55,07:35:55,5545,4,,,,1541.94,0
2330020,07:38:27,07:38:27,10685,5,,,,2952.96,0
2330020,07:39:59,07:39:59,10691,6,,,,3763.47,0
2330020,07:40:42,07:40:42,10689,7,,,,4001.96,0
2330020,07:41:54,07:41:54,10293,8,,,,4481.95,0
2330020,07:42:20,07:42:20,10684,9,,,,4715.98,0
2330020,07:43:00,07:43:00,8872,10,,,,5001.77,
2330020,07:43:36,07:43:36,7818,11,,,,5264.79,0
2330020,07:43:58,07:43:58,8796,12,,,,5415.18,0
2330020,07:45:10,07:45:10,10633,13,,,,5891.11,0
2330020,07:46:00,07:46:00,2759,14,,,,6208.11,0
2330020,07:47:23,07:47:23,5809,15,,,,6705.97,0
2330020,07:48:03,07:48:03,5810,16,,,,6940.12,0
2330020,07:48:51,07:48:51,5811,17,,,,7174.32,0
2330020,07:50:00,07:50:00,5812,18,,,,7588.36,
2330020,07:50:28,07:50:28,8919,19,,,,7868.2,0
2330020,07:51:00,07:51:00,8918,20,,,,8229.69,0
2330020,07:51:29,07:51:29,5825,21,,,,8579.09,0
2330020,07:52:00,07:52:00,5826,22,,,,8949.87,
2330020,07:52:32,07:52:32,8055,23,,,,9281.14,0
2330020,07:52:54,07:52:54,8802,24,,,,9495.47,0
2330020,07:53:34,07:53:34,10636,25,,,,9745.41,0
2330020,07:53:58,07:53:58,10638,26,,,,9954.35,0
2330020,07:54:20,07:54:20,10637,27,,,,10190.43,0
2330020,07:55:00,07:55:00,5751,28,,,,10486.83,0
2330020,07:55:42,07:55:42,5752,29,,,,10862.56,0
2330020,07:56:21,07:56:21,5753,30,,,,11214.19,0
2330020,07:56:36,07:56:36,5754,31,,,,11376.21,0
2330020,07:56:52,07:56:52,5755,32,,,,11538.05,0
2330020,07:57:18,07:57:18,5756,33,,,,11825.27,0
2330020,07:57:38,07:57:38,5757,34,,,,11972.18,0
2330020,07:57:58,07:57:58,5758,35,,,,12125.04,0
2330020,07:58:25,07:58:25,5759,36,,,,12309.42,0
2330020,07:59:00,07:59:00,5760,37,,,,12531.6,
2330020,07:59:47,07:59:47,2923,38,,,,12859.32,0
2330020,08:00:45,08:00:45,2791,39,,,,13188.13,0
2330020,08:01:21,08:01:21,2792,40,,,,13455.11,0
2330020,08:01:50,08:01:50,2793,41,,,,13636.89,0
2330020,08:02:17,08:02:17,2924,42,,,,13790.59,0
2330020,08:03:05,08:03:05,2925,43,,,,14165.44,0
2330020,08:05:00,08:05:00,1129,44,,,,14986.07,
2330020,08:07:27,08:07:27,9790,45,,,,15850.84,0
2330020,08:08:56,08:08:56,4593,46,,,,16332.25,0
2330020,08:10:35,08:10:35,2928,47,,,,16853.79,0
2330020,08:12:00,08:12:00,2691,48,,,,17306.59,
2330020,08:14:01,08:14:01,658,49,,,,18026.96,0
2330020,08:14:35,08:14:35,2870,50,,,,18209.7,0
2330020,08:15:25,08:15:25,2871,51,,,,18510.67,0
2330020,08:16:29,08:16:29,2872,52,,,,18805.3,0
2330020,08:17:03,08:17:03,2873,53,,,,18982.16,0
2330020,08:17:24,08:17:24,6649,54,,,,19113.78,0
2330020,08:18:36,08:18:36,2874,55,,,,19432.91,0
2330020,08:19:31,08:19:31,2875,56,,,,19723.2,0
2330020,08:20:06,08:20:06,2876,57,,,,19943.16,0
2330020,08:21:08,08:21:08,2877,58,,,,20270.34,0
2330020,08:21:56,08:21:56,2878,59,,,,20515.94,0
2330020,08:23:12,08:23:12,2879,60,,,,20903.48,0
2330020,08:24:55,08:24:55,1145,61,,,,21399.95,0
2330020,08:26:00,08:26:00,9526,62,,1,,21729.16,
2330030,07:33:00,07:33:00,10166,1,,,1,0,
2330030,07:33:46,07:33:46,9931,2,,,,485.86,0
2330030,07:34:21,07:34:21,5544,3,,,,773.19,0
2330030,07:35:55,07:35:55,5545,4,,,,1541.94,0
2330030,07:38:27,07:38:27,10685,5,,,,2952.96,0
2330030,07:39:59,07:39:59,10691,6,,,,3763.47,0
2330030,07:40:42,07:40:42,10689,7,,,,4001.96,0
2330030,07:41:54,07:41:54,10293,8,,,,4481.95,0
2330030,07:42:20,07:42:20,10684,9,,,,4715.98,0
2330030,07:43:00,07:43:00,8872,10,,,,5001.77,
2330030,07:43:36,07:43:36,7818,11,,,,5264.79,0
2330030,07:43:58,07:43:58,8796,12,,,,5415.18,0
2330030,07:45:10,07:45:10,10633,13,,,,5891.11,0
2330030,07:46:00,07:46:00,2759,14,,,,6208.11,0
2330030,07:47:23,07:47:23,5809,15,,,,6705.97,0
2330030,07:48:03,07:48:03,5810,16,,,,6940.12,0
2330030,07:48:51,07:48:51,5811,17,,,,7174.32,0
2330030,07:50:00,07:50:00,5812,18,,,,7588.36,
2330030,07:50:28,07:50:28,8919,19,,,,7868.2,0
2330030,07:51:00,07:51:00,8918,20,,,,8229.69,0
2330030,07:51:29,07:51:29,5825,21,,,,8579.09,0
2330030,07:52:00,07:52:00,5826,22,,,,8949.87,
2330030,07:52:32,07:52:32,8055,23,,,,9281.14,0
2330030,07:52:54,07:52:54,8802,24,,,,9495.47,0
2330030,07:53:34,07:53:34,10636,25,,,,9745.41,0
2330030,07:53:58,07:53:58,10638,26,,,,9954.35,0
2330030,07:54:20,07:54:20,10637,27,,,,10190.43,0
2330030,07:55:00,07:55:00,5751,28,,,,10486.83,0
2330030,07:55:42,07:55:42,5752,29,,,,10862.56,0
2330030,07:56:21,07:56:21,5753,30,,,,11214.19,0
2330030,07:56:36,07:56:36,5754,31,,,,11376.21,0
2330030,07:56:52,07:56:52,5755,32,,,,11538.05,0
2330030,07:57:18,07:57:18,5756,33,,,,11825.27,0
2330030,07:57:38,07:57:38,5757,34,,,,11972.18,0
2330030,07:57:58,07:57:58,5758,35,,,,12125.04,0
2330030,07:58:25,07:58:25,5759,36,,,,12309.42,0
2330030,07:59:00,07:59:00,5760,37,,,,12531.6,
2330030,07:59:47,07:59:47,2923,38,,,,12859.32,0
2330030,08:00:45,08:00:45,2791,39,,,,13188.13,0
2330030,08:01:21,08:01:21,2792,40,,,,13455.11,0
2330030,08:01:50,08:01:50,2793,41,,,,13636.89,0
2330030,08:02:17,08:02:17,2924,42,,,,13790.59,0
2330030,08:03:05,08:03:05,2925,43,,,,14165.44,0
2330030,08:05:00,08:05:00,1129,44,,,,14986.07,
2330030,08:07:27,08:07:27,9790,45,,,,15850.84,0
2330030,08:08:56,08:08:56,4593,46,,,,16332.25,0
2330030,08:10:35,08:10:35,2928,47,,,,16853.79,0
2330030,08:12:00,08:12:00,2691,48,,,,17306.59,
2330030,08:14:01,08:14:01,658,49,,,,18026.96,0
2330030,08:14:35,08:14:35,2870,50,,,,18209.7,0
2330030,08:15:25,08:15:25,2871,51,,,,18510.67,0
2330030,08:16:29,08:16:29,2872,52,,,,18805.3,0
2330030,08:17:03,08:17:03,2873,53,,,,18982.16,0
2330030,08:17:24,08:17:24,6649,54,,,,19113.78,0
2330030,08:18:36,08:18:36,2874,55,,,,19432.91,0
2330030,08:19:31,08:19:31,2875,56,,,,19723.2,0
2330030,08:20:06,08:20:06,2876,57,,,,19943.16,0
2330030,08:21:08,08:21:08,2877,58,,,,20270.34,0
2330030,08:21:56,08:21:56,2878,59,,,,20515.94,0
2330030,08:23:12,08:23:12,2879,60,,,,20903.48,0
2330030,08:24:55,08:24:55,1145,61,,,,21399.95,0
2330030,08:26:00,08:26:00,9526,62,,1,,21729.16,
2330040,07:33:00,07:33:00,10166,1,,,1,0,
2330040,07:33:46,07:33:46,9931,2,,,,485.86,0
2330040,07:34:21,07:34:21,5544,3,,,,773.19,0
2330040,07:35:55,07:35:55,5545,4,,,,1541.94,0
2330040,07:38:27,07:38:27,10685,5,,,,2952.96,0
2330040,07:39:59,07:39:59,10691,6,,,,3763.47,0
2330040,07:40:42,07:40:42,10689,7,,,,4001.96,0
2330040,07:41:54,07:41:54,10293,8,,,,4481.95,0
2330040,07:42:20,07:42:20,10684,9,,,,4715.98,0
2330040,07:43:00,07:43:00,8872,10,,,,5001.77,
2330040,07:43:36,07:43:36,7818,11,,,,5264.79,0
2330040,07:43:58,07:43:58,8796,12,,,,5415.18,0
2330040,07:45:10,07:45:10,10633,13,,,,5891.11,0
2330040,07:46:00,07:46:00,2759,14,,,,6208.11,0
2330040,07:47:23,07:47:23,5809,15,,,,6705.97,0
2330040,07:48:03,07:48:03,5810,16,,,,6940.12,0
2330040,07:48:51,07:48:51,5811,17,,,,7174.32,0
2330040,07:50:00,07:50:00,5812,18,,,,7588.36,
2330040,07:50:28,07:50:28,8919,19,,,,7868.2,0
2330040,07:51:00,07:51:00,8918,20,,,,8229.69,0
2330040,07:51:29,07:51:29,5825,21,,,,8579.09,0
2330040,07:52:00,07:52:00,5826,22,,,,8949.87,
2330040,07:52:32,07:52:32,8055,23,,,,9281.14,0
2330040,07:52:54,07:52:54,8802,24,,,,9495.47,0
2330040,07:53:34,07:53:34,10636,25,,,,9745.41,0
2330040,07:53:58,07:53:58,10638,26,,,,9954.35,0
2330040,07:54:20,07:54:20,10637,27,,,,10190.43,0
2330040,07:55:00,07:55:00,5751,28,,,,10486.83,0
2330040,07:55:42,07:55:42,5752,29,,,,10862.56,0
2330040,07:56:21,07:56:21,5753,30,,,,11214.19,0
2330040,07:56:36,07:56:36,5754,31,,,,11376.21,0
2330040,07:56:52,07:56:52,5755,32,,,,11538.05,0
2330040,07:57:18,07:57:18,5756,33,,,,11825.27,0
2330040,07:57:38,07:57:38,5757,34,,,,11972.18,0
2330040,07:57:58,07:57:58,5758,35,,,,12125.04,0
2330040,07:58:25,07:58:25,5759,36,,,,12309.42,0
2330040,07:59:00,07:59:00,5760,37,,,,12531.6,
2330040,07:59:47,07:59:47,2923,38,,,,12859.32,0
2330040,08:00:45,08:00:45,2791,39,,,,13188.13,0
2330040,08:01:21,08:01:21,2792,40,,,,13455.11,0
2330040,08:01:50,08:01:50,2793,41,,,,13636.89,0
2330040,08:02:17,08:02:17,2924,42,,,,13790.59,0
2330040,08:03:05,08:03:05,2925,43,,,,14165.44,0
2330040,08:05:00,08:05:00,1129,44,,,,14986.07,
2330040,08:07:27,08:07:27,9790,45,,,,15850.84,0
2330040,08:08:56,08:08:56,4593,46,,,,16332.25,0
2330040,08:10:35,08:10:35,2928,47,,,,16853.79,0
2330040,08:12:00,08:12:00,2691,48,,,,17306.59,
2330040,08:14:01,08:14:01,658,49,,,,18026.96,0
2330040,08:14:35,08:14:35,2870,50,,,,18209.7,0
2330040,08:15:25,08:15:25,2871,51,,,,18510.67,0
2330040,08:16:29,08:16:29,2872,52,,,,18805.3,0
2330040,08:17:03,08:17:03,2873,53,,,,18982.16,0
2330040,08:17:24,08:17:24,6649,54,,,,19113.78,0
2330040,08:18:36,08:18:36,2874,55,,,,19432.91,0
2330040,08:19:31,08:19:31,2875,56,,,,19723.2,0
2330040,08:20:06,08:20:06,2876,57,,,,19943.16,0
2330040,08:21:08,08:21:08,2877,58,,,,20270.34,0
2330040,08:21:56,08:21:56,2878,59,,,,20515.94,0
2330040,08:23:12,08:23:12,2879,60,,,,20903.48,0
2330040,08:24:55,08:24:55,1145,61,,,,21399.95,0
2330040,08:26:00,08:26:00,9526,62,,1,,21729.16,
2330050,07:33:00,07:33:00,10166,1,,,1,0,
2330050,07:33:46,07:33:46,9931,2,,,,485.86,0
2330050,07:34:21,07:34:21,5544,3,,,,773.19,0
2330050,07:35:55,07:35:55,5545,4,,,,1541.94,0
2330050,07:38:27,07:38:27,10685,5,,,,2952.96,0
2330050,07:39:59,07:39:59,10691,6,,,,3763.47,0
2330050,07:40:42,07:40:42,10689,7,,,,4001.96,0
2330050,07:41:54,07:41:54,10293,8,,,,4481.95,0
2330050,07:42:20,07:42:20,10684,9,,,,4715.98,0
2330050,07:43:00,07:43:00,8872,10,,,,5001.77,
2330050,07:43:36,07:43:36,7818,11,,,,5264.79,0
2330050,07:43:58,07:43:58,8796,12,,,,5415.18,0
2330050,07:45:10,07:45:10,10633,13,,,,5891.11,0
2330050,07:46:00,07:46:00,2759,14,,,,6208.11,0
2330050,07:47:23,07:47:23,5809,15,,,,6705.97,0
2330050,07:48:03,07:48:03,5810,16,,,,6940.12,0
2330050,07:48:51,07:48:51,5811,17,,,,7174.32,0
2330050,07:50:00,07:50:00,5812,18,,,,7588.36,
2330050,07:50:28,07:50:28,8919,19,,,,7868.2,0
2330050,07:51:00,07:51:00,8918,20,,,,8229.69,0
2330050,07:51:29,07:51:29,5825,21,,,,8579.09,0
2330050,07:52:00,07:52:00,5826,22,,,,8949.87,
2330050,07:52:32,07:52:32,8055,23,,,,9281.14,0
2330050,07:52:54,07:52:54,8802,24,,,,9495.47,0
2330050,07:53:34,07:53:34,10636,25,,,,9745.41,0
2330050,07:53:58,07:53:58,10638,26,,,,9954.35,0
2330050,07:54:20,07:54:20,10637,27,,,,10190.43,0
2330050,07:55:00,07:55:00,5751,28,,,,10486.83,0
2330050,07:55:42,07:55:42,5752,29,,,,10862.56,0
2330050,07:56:21,07:56:21,5753,30,,,,11214.19,0
2330050,07:56:36,07:56:36,5754,31,,,,11376.21,0
2330050,07:56:52,07:56:52,5755,32,,,,11538.05,0
2330050,07:57:18,07:57:18,5756,33,,,,11825.27,0
2330050,07:57:38,07:57:38,5757,34,,,,11972.18,0
2330050,07:57:58,07:57:58,5758,35,,,,12125.04,0
2330050,07:58:25,07:58:25,5759,36,,,,12309.42,0
2330050,07:59:00,07:59:00,5760,37,,,,12531.6,
2330050,07:59:47,07:59:47,2923,38,,,,12859.32,0
2330050,08:00:45,08:00:45,2791,39,,,,13188.13,0
2330050,08:01:21,08:01:21,2792,40,,,,13455.11,0
2330050,08:01:50,08:01:50,2793,41,,,,13636.89,0
2330050,08:02:17,08:02:17,2924,42,,,,13790.59,0
2330050,08:03:05,08:03:05,2925,43,,,,14165.44,0
2330050,08:05:00,08:05:00,1129,44,,,,14986.07,
2330050,08:07:27,08:07:27,9790,45,,,,15850.84,0
2330050,08:08:56,08:08:56,4593,46,,,,16332.25,0
2330050,08:10:35,08:10:35,2928,47,,,,16853.79,0
2330050,08:12:00,08:12:00,2691,48,,,,17306.59,
2330050,08:14:01,08:14:01,658,49,,,,18026.96,0
2330050,08:14:35,08:14:35,2870,50,,,,18209.7,0
2330050,08:15:25,08:15:25,2871,51,,,,18510.67,0
2330050,08:16:29,08:16:29,2872,52,,,,18805.3,0
2330050,08:17:03,08:17:03,2873,53,,,,18982.16,0
2330050,08:17:24,08:17:24,6649,54,,,,19113.78,0
2330050,08:18:36,08:18:36,2874,55,,,,19432.91,0
2330050,08:19:31,08:19:31,2875,56,,,,19723.2,0
2330050,08:20:06,08:20:06,2876,57,,,,19943.16,0
2330050,08:21:08,08:21:08,2877,58,,,,20270.34,0
2330050,08:21:56,08:21:56,2878,59,,,,20515.94,0
2330050,08:23:12,08:23:12,2879,60,,,,20903.48,0
2330050,08:24:55,08:24:55,1145,61,,,,21399.95,0
2330050,08:26:00,08:26:00,9526,62,,1,,21729.16,
2330060,07:33:00,07:33:00,10166,1,,,1,0,
2330060,07:33:46,07:33:46,9931,2,,,,485.86,0
2330060,07:34:21,07:34:21,5544,3,,,,773.19,0
2330060,07:35:55,07:35:55,5545,4,,,,1541.94,0
2330060,07:38:27,07:38:27,10685,5,,,,2952.96,0
2330060,07:39:59,07:39:59,10691,6,,,,3763.47,0
2330060,07:40:42,07:40:42,10689,7,,,,4001.96,0
2330060,07:41:54,07:41:54,10293,8,,,,4481.95,0
2330060,07:42:20,07:42:20,10684,9,,,,4715.98,0
2330060,07:43:00,07:43:00,8872,10,,,,5001.77,
2330060,07:43:36,07:43:36,7818,11,,,,5264.79,0
2330060,07:43:58,07:43:58,8796,12,,,,5415.18,0
2330060,07:45:10,07:45:10,10633,13,,,,5891.11,0
2330060,07:46:00,07:46:00,2759,14,,,,6208.11,0
2330060,07:47:23,07:47:23,5809,15,,,,6705.97,0
2330060,07:48:03,07:48:03,5810,16,,,,6940.12,0
2330060,07:48:51,07:48:51,5811,17,,,,7174.32,0
2330060,07:50:00,07:50:00,5812,18,,,,7588.36,
2330060,07:50:28,07:50:28,8919,19,,,,7868.2,0
2330060,07:51:00,07:51:00,8918,20,,,,8229.69,0
2330060,07:51:29,07:51:29,5825,21,,,,8579.09,0
2330060,07:52:00,07:52:00,5826,22,,,,8949.87,
2330060,07:52:32,07:52:32,8055,23,,,,9281.14,0
2330060,07:52:54,07:52:54,8802,24,,,,9495.47,0
2330060,07:53:34,07:53:34,10636,25,,,,9745.41,0
2330060,07:53:58,07:53:58,10638,26,,,,9954.35,0
2330060,07:54:20,07:54:20,10637,27,,,,10190.43,0
2330060,07:55:00,07:55:00,5751,28,,,,10486.83,0
2330060,07:55:42,07:55:42,5752,29,,,,10862.56,0
2330060,07:56:21,07:56:21,5753,30,,,,11214.19,0
2330060,07:56:36,07:56:36,5754,31,,,,11376.21,0
2330060,07:56:52,07:56:52,5755,32,,,,11538.05,0
2330060,07:57:18,07:57:18,5756,33,,,,11825.27,0
2330060,07:57:38,07:57:38,5757,34,,,,11972.18,0
2330060,07:57:58,07:57:58,5758,35,,,,12125.04,0
2330060,07:58:25,07:58:25,5759,36,,,,12309.42,0
2330060,07:59:00,07:59:00,5760,37,,,,12531.6,
2330060,07:59:47,07:59:47,2923,38,,,,12859.32,0
2330060,08:00:45,08:00:45,2791,39,,,,13188.13,0
2330060,08:01:21,08:01:21,2792,40,,,,13455.11,0
2330060,08:01:50,08:01:50,2793,41,,,,13636.89,0
2330060,08:02:17,08:02:17,2924,42,,,,13790.59,0
2330060,08:03:05,08:03:05,2925,43,,,,14165.44,0
2330060,08:05:00,08:05:00,1129,44,,,,14986.07,
2330060,08:07:27,08:07:27,9790,45,,,,15850.84,0
2330060,08:08:56,08:08:56,4593,46,,,,16332.25,0
2330060,08:10:35,08:10:35,2928,47,,,,16853.79,0
2330060,08:12:00,08:12:00,2691,48,,,,17306.59,
2330060,08:14:01,08:14:01,658,49,,,,18026.96,0
2330060,08:14:35,08:14:35,2870,50,,,,18209.7,0
2330060,08:15:25,08:15:25,2871,51,,,,18510.67,0
2330060,08:16:29,08:16:29,2872,52,,,,18805.3,0
2330060,08:17:03,08:17:03,2873,53,,,,18982.16,0
2330060,08:17:24,08:17:24,6649,54,,,,19113.78,0
2330060,08:18:36,08:18:36,2874,55,,,,19432.91,0
2330060,08:19:31,08:19:31,2875,56,,,,19723.2,0
2330060,08:20:06,08:20:06,2876,57,,,,19943.16,0
2330060,08:21:08,08:21:08,2877,58,,,,20270.34,0
2330060,08:21:56,08:21:56,2878,59,,,,20515.94,0
2330060,08:23:12,08:23:12,2879,60,,,,20903.48,0
2330060,08:24:55,08:24:55,1145,61,,,,21399.95,0
2330060,08:26:00,08:26:00,9526,62,,1,,21729.16,
2330080,07:33:00,07:33:00,10166,1,,,1,0,
2330080,07:33:46,07:33:46,9931,2,,,,485.86,0
2330080,07:34:21,07:34:21,5544,3,,,,773.19,0
2330080,07:35:55,07:35:55,5545,4,,,,1541.94,0
2330080,07:38:27,07:38:27,10685,5,,,,2952.96,0
2330080,07:39:59,07:39:59,10691,6,,,,3763.47,0
2330080,07:40:42,07:40:42,10689,7,,,,4001.96,0
2330080,07:41:54,07:41:54,10293,8,,,,4481.95,0
2330080,07:42:20,07:42:20,10684,9,,,,4715.98,0
2330080,07:43:00,07:43:00,8872,10,,,,5001.77,
2330080,07:43:36,07:43:36,7818,11,,,,5264.79,0
2330080,07:43:58,07:43:58,8796,12,,,,5415.18,0
2330080,07:45:10,07:45:10,10633,13,,,,5891.11,0
2330080,07:46:00,07:46:00,2759,14,,,,6208.11,0
2330080,07:47:23,07:47:23,5809,15,,,,6705.97,0
2330080,07:48:03,07:48:03,5810,16,,,,6940.12,0
2330080,07:48:51,07:48:51,5811,17,,,,7174.32,0
2330080,07:50:00,07:50:00,5812,18,,,,7588.36,
2330080,07:50:28,07:50:28,8919,19,,,,7868.2,0
2330080,07:51:00,07:51:00,8918,20,,,,8229.69,0
2330080,07:51:29,07:51:29,5825,21,,,,8579.09,0
2330080,07:52:00,07:52:00,5826,22,,,,8949.87,
2330080,07:52:32,07:52:32,8055,23,,,,9281.14,0
2330080,07:52:54,07:52:54,8802,24,,,,9495.47,0
2330080,07:53:34,07:53:34,10636,25,,,,9745.41,0
2330080,07:53:58,07:53:58,10638,26,,,,9954.35,0
2330080,07:54:20,07:54:20,10637,27,,,,10190.43,0
2330080,07:55:00,07:55:00,5751,28,,,,10486.83,0
2330080,07:55:42,07:55:42,5752,29,,,,10862.56,0
2330080,07:56:21,07:56:21,5753,30,,,,11214.19,0
2330080,07:56:36,07:56:36,5754,31,,,,11376.21,0
2330080,07:56:52,07:56:52,5755,32,,,,11538.05,0
2330080,07:57:18,07:57:18,5756,33,,,,11825.27,0
2330080,07:57:38,07:57:38,5757,34,,,,11972.18,0
2330080,07:57:58,07:57:58,5758,35,,,,12125.04,0
2330080,07:58:25,07:58:25,5759,36,,,,12309.42,0
2330080,07:59:00,07:59:00,5760,37,,,,12531.6,
2330080,07:59:47,07:59:47,2923,38,,,,12859.32,0
2330080,08:00:45,08:00:45,2791,39,,,,13188.13,0
2330080,08:01:21,08:01:21,2792,40,,,,13455.11,0
2330080,08:01:50,08:01:50,2793,41,,,,13636.89,0
2330080,08:02:17,08:02:17,2924,42,,,,13790.59,0
2330080,08:03:05,08:03:05,2925,43,,,,14165.44,0
2330080,08:05:00,08:05:00,1129,44,,,,14986.07,
2330080,08:07:27,08:07:27,9790,45,,,,15850.84,0
2330080,08:08:56,08:08:56,4593,46,,,,16332.25,0
2330080,08:10:35,08:10:35,2928,47,,,,16853.79,0
2330080,08:12:00,08:12:00,2691,48,,,,17306.59,
2330080,08:14:01,08:14:01,658,49,,,,18026.96,0
2330080,08:14:35,08:14:35,2870,50,,,,18209.7,0
2330080,08:15:25,08:15:25,2871,51,,,,18510.67,0
2330080,08:16:29,08:16:29,2872,52,,,,18805.3,0
2330080,08:17:03,08:17:03,2873,53,,,,18982.16,0
2330080,08:17:24,08:17:24,6649,54,,,,19113.78,0
2330080,08:18:36,08:18:36,2874,55,,,,19432.91,0
2330080,08:19:31,08:19:31,2875,56,,,,19723.2,0
2330080,08:20:06,08:20:06,2876,57,,,,19943.16,0
2330080,08:21:08,08:21:08,2877,58,,,,20270.34,0
2330080,08:21:56,08:21:56,2878,59,,,,20515.94,0
2330080,08:23:12,08:23:12,2879,60,,,,20903.48,0
2330080,08:24:55,08:24:55,1145,61,,,,21399.95,0
2330080,08:26:00,08:26:00,9526,62,,1,,21729.16,
2330090,07:33:00,07:33:00,10166,1,,,1,0,
2330090,07:33:46,07:33:46,9931,2,,,,485.86,0
2330090,07:34:21,07:34:21,5544,3,,,,773.19,0
2330090,07:35:55,07:35:55,5545,4,,,,1541.94,0
2330090,07:38:27,07:38:27,10685,5,,,,2952.96,0
2330090,07:39:59,07:39:59,10691,6,,,,3763.47,0
2330090,07:40:42,07:40:42,10689,7,,,,4001.96,0
2330090,07:41:54,07:41:54,10293,8,,,,4481.95,0
2330090,07:42:20,07:42:20,10684,9,,,,4715.98,0
2330090,07:43:00,07:43:00,8872,10,,,,5001.77,
2330090,07:43:36,07:43:36,7818,11,,,,5264.79,0
2330090,07:43:58,07:43:58,8796,12,,,,5415.18,0
2330090,07:45:10,07:45:10,10633,13,,,,5891.11,0
2330090,07:46:00,07:46:00,2759,14,,,,6208.11,0
2330090,07:47:23,07:47:23,5809,15,,,,6705.97,0
2330090,07:48:03,07:48:03,5810,16,,,,6940.12,0
2330090,07:48:51,07:48:51,5811,17,,,,7174.32,0
2330090,07:50:00,07:50:00,5812,18,,,,7588.36,
2330090,07:50:28,07:50:28,8919,19,,,,7868.2,0
2330090,07:51:00,07:51:00,8918,20,,,,8229.69,0
2330090,07:51:29,07:51:29,5825,21,,,,8579.09,0
2330090,07:52:00,07:52:00,5826,22,,,,8949.87,
2330090,07:52:32,07:52:32,8055,23,,,,9281.14,0
2330090,07:52:54,07:52:54,8802,24,,,,9495.47,0
2330090,07:53:34,07:53:34,10636,25,,,,9745.41,0
2330090,07:53:58,07:53:58,10638,26,,,,9954.35,0
2330090,07:54:20,07:54:20,10637,27,,,,10190.43,0
2330090,07:55:00,07:55:00,5751,28,,,,10486.83,0
2330090,07:55:42,07:55:42,5752,29,,,,10862.56,0
2330090,07:56:21,07:56:21,5753,30,,,,11214.19,0
2330090,07:56:36,07:56:36,5754,31,,,,11376.21,0
2330090,07:56:52,07:56:52,5755,32,,,,11538.05,0
2330090,07:57:18,07:57:18,5756,33,,,,11825.27,0
2330090,07:57:38,07:57:38,5757,34,,,,11972.18,0
2330090,07:57:58,07:57:58,5758,35,,,,12125.04,0
2330090,07:58:25,07:58:25,5759,36,,,,12309.42,0
2330090,07:59:00,07:59:00,5760,37,,,,12531.6,
2330090,07:59:47,07:59:47,2923,38,,,,12859.32,0
2330090,08:00:45,08:00:45,2791,39,,,,13188.13,0
2330090,08:01:21,08:01:21,2792,40,,,,13455.11,0
2330090,08:01:50,08:01:50,2793,41,,,,13636.89,0
2330090,08:02:17,08:02:17,2924,42,,,,13790.59,0
2330090,08:03:05,08:03:05,2925,43,,,,14165.44,0
2330090,08:05:00,08:05:00,1129,44,,,,14986.07,
2330090,08:07:27,08:07:27,9790,45,,,,15850.84,0
2330090,08:08:56,08:08:56,4593,46,,,,16332.25,0
2330090,08:10:35,08:10:35,2928,47,,,,16853.79,0
2330090,08:12:00,08:12:00,2691,48,,,,17306.59,
2330090,08:14:01,08:14:01,658,49,,,,18026.96,0
2330090,08:14:35,08:14:35,2870,50,,,,18209.7,0
2330090,08:15:25,08:15:25,2871,51,,,,18510.67,0
2330090,08:16:29,08:16:29,2872,52,,,,18805.3,0
2330090,08:17:03,08:17:03,2873,53,,,,18982.16,0
2330090,08:17:24,08:17:24,6649,54,,,,19113.78,0
2330090,08:18:36,08:18:36,2874,55,,,,19432.91,0
2330090,08:19:31,08:19:31,2875,56,,,,19723.2,0
2330090,08:20:06,08:20:06,2876,57,,,,19943.16,0
2330090,08:21:08,08:21:08,2877,58,,,,20270.34,0
2330090,08:21:56,08:21:56,2878,59,,,,20515.94,0
2330090,08:23:12,08:23:12,2879,60,,,,20903.48,0
2330090,08:24:55,08:24:55,1145,61,,,,21399.95,0
2330090,08:26:00,08:26:00,9526,62,,1,,21729.16,
2330120,07:33:00,07:33:00,10166,1,,,1,0,
2330120,07:33:46,07:33:46,9931,2,,,,485.86,0
2330120,07:34:21,07:34:21,5544,3,,,,773.19,0
2330120,07:35:55,07:35:55,5545,4,,,,1541.94,0
2330120,07:38:27,07:38:27,10685,5,,,,2952.96,0
2330120,07:39:59,07:39:59,10691,6,,,,3763.47,0
2330120,07:40:42,07:40:42,10689,7,,,,4001.96,0
2330120,07:41:54,07:41:54,10293,8,,,,4481.95,0
2330120,07:42:20,07:42:20,10684,9,,,,4715.98,0
2330120,07:43:00,07:43:00,8872,10,,,,5001.77,
2330120,07:43:36,07:43:36,7818,11,,,,5264.79,0
2330120,07:43:58,07:43:58,8796,12,,,,5415.18,0
2330120,07:45:10,07:45:10,10633,13,,,,5891.11,0
2330120,07:46:00,07:46:00,2759,14,,,,6208.11,0
2330120,07:47:23,07:47:23,5809,15,,,,6705.97,0
2330120,07:48:03,07:48:03,5810,16,,,,6940.12,0
2330120,07:48:51,07:48:51,5811,17,,,,7174.32,0
2330120,07:50:00,07:50:00,5812,18,,,,7588.36,
2330120,07:50:28,07:50:28,8919,19,,,,7868.2,0
2330120,07:51:00,07:51:00,8918,20,,,,8229.69,0
2330120,07:51:29,07:51:29,5825,21,,,,8579.09,0
2330120,07:52:00,07:52:00,5826,22,,,,8949.87,
2330120,07:52:32,07:52:32,8055,23,,,,9281.14,0
2330120,07:52:54,07:52:54,8802,24,,,,9495.47,0
2330120,07:53:34,07:53:34,10636,25,,,,9745.41,0
2330120,07:53:58,07:53:58,10638,26,,,,9954.35,0
2330120,07:54:20,07:54:20,10637,27,,,,10190.43,0
2330120,07:55:00,07:55:00,5751,28,,,,10486.83,0
2330120,07:55:42,07:55:42,5752,29,,,,10862.56,0
2330120,07:56:21,07:56:21,5753,30,,,,11214.19,0
2330120,07:56:36,07:56:36,5754,31,,,,11376.21,0
2330120,07:56:52,07:56:52,5755,32,,,,11538.05,0
2330120,07:57:18,07:57:18,5756,33,,,,11825.27,0
2330120,07:57:38,07:57:38,5757,34,,,,11972.18,0
2330120,07:57:58,07:57:58,5758,35,,,,12125.04,0
2330120,07:58:25,07:58:25,5759,36,,,,12309.42,0
2330120,07:59:00,07:59:00,5760,37,,,,12531.6,
2330120,07:59:47,07:59:47,2923,38,,,,12859.32,0
2330120,08:00:45,08:00:45,2791,39,,,,13188.13,0
2330120,08:01:21,08:01:21,2792,40,,,,13455.11,0
2330120,08:01:50,08:01:50,2793,41,,,,13636.89,0
2330120,08:02:17,08:02:17,2924,42,,,,13790.59,0
2330120,08:03:05,08:03:05,2925,43,,,,14165.44,0
2330120,08:05:00,08:05:00,1129,44,,,,14986.07,
2330120,08:07:27,08:07:27,9790,45,,,,15850.84,0
2330120,08:08:56,08:08:56,4593,46,,,,16332.25,0
2330120,08:10:35,08:10:35,2928,47,,,,16853.79,0
2330120,08:12:00,08:12:00,2691,48,,,,17306.59,
2330120,08:14:01,08:14:01,658,49,,,,18026.96,0
2330120,08:14:35,08:14:35,2870,50,,,,18209.7,0
2330120,08:15:25,08:15:25,2871,51,,,,18510.67,0
2330120,08:16:29,08:16:29,2872,52,,,,18805.3,0
2330120,08:17:03,08:17:03,2873,53,,,,18982.16,0
2330120,08:17:24,08:17:24,6649,54,,,,19113.78,0
2330120,08:18:36,08:18:36,2874,55,,,,19432.91,0
2330120,08:19:31,08:19:31,2875,56,,,,19723.2,0
2330120,08:20:06,08:20:06,2876,57,,,,19943.16,0
2330120,08:21:08,08:21:08,2877,58,,,,20270.34,0
2330120,08:21:56,08:21:56,2878,59,,,,20515.94,0
2330120,08:23:12,08:23:12,2879,60,,,,20903.48,0
2330120,08:24:55,08:24:55,1145,61,,,,21399.95,0
2330120,08:26:00,08:26:00,9526,62,,1,,21729.16,
2330130,07:33:00,07:33:00,10166,1,,,1,0,
2330130,07:33:46,07:33:46,9931,2,,,,485.86,0
2330130,07:34:21,07:34:21,5544,3,,,,773.19,0
2330130,07:35:55,07:35:55,5545,4,,,,1541.94,0
2330130,07:38:27,07:38:27,10685,5,,,,2952.96,0
2330130,07:39:59,07:39:59,10691,6,,,,3763.47,0
2330130,07:40:42,07:40:42,10689,7,,,,4001.96,0
2330130,07:41:54,07:41:54,10293,8,,,,4481.95,0
2330130,07:42:20,07:42:20,10684,9,,,,4715.98,0
2330130,07:43:00,07:43:00,8872,10,,,,5001.77,
2330130,07:43:36,07:43:36,7818,11,,,,5264.79,0
2330130,07:43:58,07:43:58,8796,12,,,,5415.18,0
2330130,07:45:10,07:45:10,10633,13,,,,5891.11,0
2330130,07:46:00,07:46:00,2759,14,,,,6208.11,0
2330130,07:47:23,07:47:23,5809,15,,,,6705.97,0
2330130,07:48:03,07:48:03,5810,16,,,,6940.12,0
2330130,07:48:51,07:48:51,5811,17,,,,7174.32,0
2330130,07:50:00,07:50:00,5812,18,,,,7588.36,
2330130,07:50:28,07:50:28,8919,19,,,,7868.2,0
2330130,07:51:00,07:51:00,8918,20,,,,8229.69,0
2330130,07:51:29,07:51:29,5825,21,,,,8579.09,0
2330130,07:52:00,07:52:00,5826,22,,,,8949.87,
2330130,07:52:32,07:52:32,8055,23,,,,9281.14,0
2330130,07:52:54,07:52:54,8802,24,,,,9495.47,0
2330130,07:53:34,07:53:34,10636,25,,,,9745.41,0
2330130,07:53:58,07:53:58,10638,26,,,,9954.35,0
2330130,07:54:20,07:54:20,10637,27,,,,10190.43,0
2330130,07:55:00,07:55:00,5751,28,,,,10486.83,0
2330130,07:55:42,07:55:42,5752,29,,,,10862.56,0
2330130,07:56:21,07:56:21,5753,30,,,,11214.19,0
2330130,07:56:36,07:56:36,5754,31,,,,11376.21,0
2330130,07:56:52,07:56:52,5755,32,,,,11538.05,0
2330130,07:57:18,07:57:18,5756,33,,,,11825.27,0
2330130,07:57:38,07:57:38,5757,34,,,,11972.18,0
2330130,07:57:58,07:57:58,5758,35,,,,12125.04,0
2330130,07:58:25,07:58:25,5759,36,,,,12309.42,0
2330130,07:59:00,07:59:00,5760,37,,,,12531.6,
2330130,07:59:47,07:59:47,2923,38,,,,12859.32,0
2330130,08:00:45,08:00:45,2791,39,,,,13188.13,0
2330130,08:01:21,08:01:21,2792,40,,,,13455.11,0
2330130,08:01:50,08:01:50,2793,41,,,,13636.89,0
2330130,08:02:17,08:02:17,2924,42,,,,13790.59,0
2330130,08:03:05,08:03:05,2925,43,,,,14165.44,0
2330130,08:05:00,08:05:00,1129,44,,,,14986.07,
2330130,08:07:27,08:07:27,9790,45,,,,15850.84,0
2330130,08:08:56,08:08:56,4593,46,,,,16332.25,0
2330130,08:10:35,08:10:35,2928,47,,,,16853.79,0
2330130,08:12:00,08:12:00,2691,48,,,,17306.59,
2330130,08:14:01,08:14:01,658,49,,,,18026.96,0
2330130,08:14:35,08:14:35,2870,50,,,,18209.7,0
2330130,08:15:25,08:15:25,2871,51,,,,18510.67,0
2330130,08:16:29,08:16:29,2872,52,,,,18805.3,0
2330130,08:17:03,08:17:03,2873,53,,,,18982.16,0
2330130,08:17:24,08:17:24,6649,54,,,,19113.78,0
2330130,08:18:36,08:18:36,2874,55,,,,19432.91,0
2330130,08:19:31,08:19:31,2875,56,,,,19723.2,0
2330130,08:20:06,08:20:06,2876,57,,,,19943.16,0
2330130,08:21:08,08:21:08,2877,58,,,,20270.34,0
2330130,08:21:56,08:21:56,2878,59,,,,20515.94,0
2330130,08:23:12,08:23:12,2879,60,,,,20903.48,0
2330130,08:24:55,08:24:55,1145,61,,,,21399.95,0
2330130,08:26:00,08:26:00,9526,62,,1,,21729.16,
2357070,20:55:00,20:55:00,10166,1,,,1,0,
2357070,20:55:37,20:55:37,9931,2,,,,485.86,0
2357070,20:56:05,20:56:05,5544,3,,,,773.19,0
2357070,20:57:20,20:57:20,5545,4,,,,1541.94,0
2357070,20:59:21,20:59:21,10685,5,,,,2952.96,0
2357070,21:00:35,21:00:35,10691,6,,,,3763.47,0
2357070,21:01:09,21:01:09,10689,7,,,,4001.96,0
2357070,21:02:07,21:02:07,10293,8,,,,4481.95,0
2357070,21:02:28,21:02:28,10684,9,,,,4715.98,0
2357070,21:03:00,21:03:00,8872,10,,,,5001.77,
2357070,21:03:20,21:03:20,7818,11,,,,5264.79,0
2357070,21:03:33,21:03:33,8796,12,,,,5415.18,0
2357070,21:04:14,21:04:14,10633,13,,,,5891.11,0
2357070,21:04:43,21:04:43,2759,14,,,,6208.11,0
2357070,21:05:30,21:05:30,5809,15,,,,6705.97,0
2357070,21:05:53,21:05:53,5810,16,,,,6940.12,0
2357070,21:06:20,21:06:20,5811,17,,,,7174.32,0
2357070,21:07:00,21:07:00,5812,18,,,,7588.36,
2357070,21:08:11,21:08:11,8919,19,,,,7868.2,0
2357070,21:09:30,21:09:30,8918,20,,,,8229.69,0
2357070,21:10:43,21:10:43,5825,21,,,,8579.09,0
2357070,21:12:00,21:12:00,5826,22,,,,8949.87,
2357070,21:12:27,21:12:27,8055,23,,,,9281.14,0
2357070,21:12:46,21:12:46,8802,24,,,,9495.47,0
2357070,21:13:21,21:13:21,10636,25,,,,9745.41,0
2357070,21:13:41,21:13:41,10638,26,,,,9954.35,0
2357070,21:14:00,21:14:00,10637,27,,,,10190.43,0
2357070,21:14:34,21:14:34,5751,28,,,,10486.83,0
2357070,21:15:10,21:15:10,5752,29,,,,10862.56,0
2357070,21:15:44,21:15:44,5753,30,,,,11214.19,0
2357070,21:15:56,21:15:56,5754,31,,,,11376.21,0
2357070,21:16:10,21:16:10,5755,32,,,,11538.05,0
2357070,21:16:32,21:16:32,5756,33,,,,11825.27,0
2357070,21:16:50,21:16:50,5757,34,,,,11972.18,0
2357070,21:17:07,21:17:07,5758,35,,,,12125.04,0
2357070,21:17:30,21:17:30,5759,36,,,,12309.42,0
2357070,21:18:00,21:18:00,5760,37,,,,12531.6,
2357070,21:18:39,21:18:39,2923,38,,,,12859.32,0
2357070,21:19:27,21:19:27,2791,39,,,,13188.13,0
2357070,21:19:58,21:19:58,2792,40,,,,13455.11,0
2357070,21:20:22,21:20:22,2793,41,,,,13636.89,0
2357070,21:20:44,21:20:44,2924,42,,,,13790.59,0
2357070,21:21:24,21:21:24,2925,43,,,,14165.44,0
2357070,21:23:00,21:23:00,1129,44,,,,14986.07,
2357070,21:24:45,21:24:45,9790,45,,,,15850.84,0
2357070,21:25:48,21:25:48,4593,46,,,,16332.25,0
2357070,21:26:59,21:26:59,2928,47,,,,16853.79,0
2357070,21:28:00,21:28:00,2691,48,,,,17306.59,
2357070,21:29:26,21:29:26,658,49,,,,18026.96,0
2357070,21:29:50,21:29:50,2870,50,,,,18209.7,0
2357070,21:30:26,21:30:26,2871,51,,,,18510.67,0
2357070,21:31:12,21:31:12,2872,52,,,,18805.3,0
2357070,21:31:36,21:31:36,2873,53,,,,18982.16,0
2357070,21:31:51,21:31:51,6649,54,,,,19113.78,0
2357070,21:32:42,21:32:42,2874,55,,,,19432.91,0
2357070,21:33:22,21:33:22,2875,56,,,,19723.2,0
2357070,21:33:47,21:33:47,2876,57,,,,19943.16,0
2357070,21:34:32,21:34:32,2877,58,,,,20270.34,0
2357070,21:35:06,21:35:06,2878,59,,,,20515.94,0
2357070,21:36:00,21:36:00,2879,60,,,,20903.48,0
2357070,21:37:13,21:37:13,1145,61,,,,21399.95,0
2357070,21:38:00,21:38:00,9526,62,,1,,21729.16,
2357100,20:55:00,20:55:00,10166,1,,,1,0,
2357100,20:55:37,20:55:37,9931,2,,,,485.86,0
2357100,20:56:05,20:56:05,5544,3,,,,773.19,0
2357100,20:57:20,20:57:20,5545,4,,,,1541.94,0
2357100,20:59:21,20:59:21,10685,5,,,,2952.96,0
2357100,21:00:35,21:00:35,10691,6,,,,3763.47,0
2357100,21:01:09,21:01:09,10689,7,,,,4001.96,0
2357100,21:02:07,21:02:07,10293,8,,,,4481.95,0
2357100,21:02:28,21:02:28,10684,9,,,,4715.98,0
2357100,21:03:00,21:03:00,8872,10,,,,5001.77,
2357100,21:03:20,21:03:20,7818,11,,,,5264.79,0
2357100,21:03:33,21:03:33,8796,12,,,,5415.18,0
2357100,21:04:14,21:04:14,10633,13,,,,5891.11,0
2357100,21:04:43,21:04:43,2759,14,,,,6208.11,0
2357100,21:05:30,21:05:30,5809,15,,,,6705.97,0
2357100,21:05:53,21:05:53,5810,16,,,,6940.12,0
2357100,21:06:20,21:06:20,5811,17,,,,7174.32,0
2357100,21:07:00,21:07:00,5812,18,,,,7588.36,
2357100,21:08:11,21:08:11,8919,19,,,,7868.2,0
2357100,21:09:30,21:09:30,8918,20,,,,8229.69,0
2357100,21:10:43,21:10:43,5825,21,,,,8579.09,0
2357100,21:12:00,21:12:00,5826,22,,,,8949.87,
2357100,21:12:27,21:12:27,8055,23,,,,9281.14,0
2357100,21:12:46,21:12:46,8802,24,,,,9495.47,0
2357100,21:13:21,21:13:21,10636,25,,,,9745.41,0
2357100,21:13:41,21:13:41,10638,26,,,,9954.35,0
2357100,21:14:00,21:14:00,10637,27,,,,10190.43,0
2357100,21:14:34,21:14:34,5751,28,,,,10486.83,0
2357100,21:15:10,21:15:10,5752,29,,,,10862.56,0
2357100,21:15:44,21:15:44,5753,30,,,,11214.19,0
2357100,21:15:56,21:15:56,5754,31,,,,11376.21,0
2357100,21:16:10,21:16:10,5755,32,,,,11538.05,0
2357100,21:16:32,21:16:32,5756,33,,,,11825.27,0
2357100,21:16:50,21:16:50,5757,34,,,,11972.18,0
2357100,21:17:07,21:17:07,5758,35,,,,12125.04,0
2357100,21:17:30,21:17:30,5759,36,,,,12309.42,0
2357100,21:18:00,21:18:00,5760,37,,,,12531.6,
2357100,21:18:39,21:18:39,2923,38,,,,12859.32,0
2357100,21:19:27,21:19:27,2791,39,,,,13188.13,0
2357100,21:19:58,21:19:58,2792,40,,,,13455.11,0
2357100,21:20:22,21:20:22,2793,41,,,,13636.89,0
2357100,21:20:44,21:20:44,2924,42,,,,13790.59,0
2357100,21:21:24,21:21:24,2925,43,,,,14165.44,0
2357100,21:23:00,21:23:00,1129,44,,,,14986.07,
2357100,21:24:45,21:24:45,9790,45,,,,15850.84,0
2357100,21:25:48,21:25:48,4593,46,,,,16332.25,0
2357100,21:26:59,21:26:59,2928,47,,,,16853.79,0
2357100,21:28:00,21:28:00,2691,48,,,,17306.59,
2357100,21:29:26,21:29:26,658,49,,,,18026.96,0
2357100,21:29:50,21:29:50,2870,50,,,,18209.7,0
2357100,21:30:26,21:30:26,2871,51,,,,18510.67,0
2357100,21:31:12,21:31:12,2872,52,,,,18805.3,0
2357100,21:31:36,21:31:36,2873,53,,,,18982.16,0
2357100,21:31:51,21:31:51,6649,54,,,,19113.78,0
2357100,21:32:42,21:32:42,2874,55,,,,19432.91,0
2357100,21:33:22,21:33:22,2875,56,,,,19723.2,0
2357100,21:33:47,21:33:47,2876,57,,,,19943.16,0
2357100,21:34:32,21:34:32,2877,58,,,,20270.34,0
2357100,21:35:06,21:35:06,2878,59,,,,20515.94,0
2357100,21:36:00,21:36:00,2879,60,,,,20903.48,0
2357100,21:37:13,21:37:13,1145,61,,,,21399.95,0
2357100,21:38:00,21:38:00,9526,62,,1,,21729.16,
2357140,20:55:00,20:55:00,10166,1,,,1,0,
2357140,20:55:37,20:55:37,9931,2,,,,485.86,0
2357140,20:56:05,20:56:05,5544,3,,,,773.19,0
2357140,20:57:20,20:57:20,5545,4,,,,1541.94,0
2357140,20:59:21,20:59:21,10685,5,,,,2952.96,0
2357140,21:00:35,21:00:35,10691,6,,,,3763.47,0
2357140,21:01:09,21:01:09,10689,7,,,,4001.96,0
2357140,21:02:07,21:02:07,10293,8,,,,4481.95,0
2357140,21:02:28,21:02:28,10684,9,,,,4715.98,0
2357140,21:03:00,21:03:00,8872,10,,,,5001.77,
2357140,21:03:20,21:03:20,7818,11,,,,5264.79,0
2357140,21:03:33,21:03:33,8796,12,,,,5415.18,0
2357140,21:04:14,21:04:14,10633,13,,,,5891.11,0
2357140,21:04:43,21:04:43,2759,14,,,,6208.11,0
2357140,21:05:30,21:05:30,5809,15,,,,6705.97,0
2357140,21:05:53,21:05:53,5810,16,,,,6940.12,0
2357140,21:06:20,21:06:20,5811,17,,,,7174.32,0
2357140,21:07:00,21:07:00,5812,18,,,,7588.36,
2357140,21:08:11,21:08:11,8919,19,,,,7868.2,0
2357140,21:09:30,21:09:30,8918,20,,,,8229.69,0
2357140,21:10:43,21:10:43,5825,21,,,,8579.09,0
2357140,21:12:00,21:12:00,5826,22,,,,8949.87,
2357140,21:12:27,21:12:27,8055,23,,,,9281.14,0
2357140,21:12:46,21:12:46,8802,24,,,,9495.47,0
2357140,21:13:21,21:13:21,10636,25,,,,9745.41,0
2357140,21:13:41,21:13:41,10638,26,,,,9954.35,0
2357140,21:14:00,21:14:00,10637,27,,,,10190.43,0
2357140,21:14:34,21:14:34,5751,28,,,,10486.83,0
2357140,21:15:10,21:15:10,5752,29,,,,10862.56,0
2357140,21:15:44,21:15:44,5753,30,,,,11214.19,0
2357140,21:15:56,21:15:56,5754,31,,,,11376.21,0
2357140,21:16:10,21:16:10,5755,32,,,,11538.05,0
2357140,21:16:32,21:16:32,5756,33,,,,11825.27,0
2357140,21:16:50,21:16:50,5757,34,,,,11972.18,0
2357140,21:17:07,21:17:07,5758,35,,,,12125.04,0
2357140,21:17:30,21:17:30,5759,36,,,,12309.42,0
2357140,21:18:00,21:18:00,5760,37,,,,12531.6,
2357140,21:18:39,21:18:39,2923,38,,,,12859.32,0
2357140,21:19:27,21:19:27,2791,39,,,,13188.13,0
2357140,21:19:58,21:19:58,2792,40,,,,13455.11,0
2357140,21:20:22,21:20:22,2793,41,,,,13636.89,0
2357140,21:20:44,21:20:44,2924,42,,,,13790.59,0
2357140,21:21:24,21:21:24,2925,43,,,,14165.44,0
2357140,21:23:00,21:23:00,1129,44,,,,14986.07,
2357140,21:24:45,21:24:45,9790,45,,,,15850.84,0
2357140,21:25:48,21:25:48,4593,46,,,,16332.25,0
2357140,21:26:59,21:26:59,2928,47,,,,16853.79,0
2357140,21:28:00,21:28:00,2691,48,,,,17306.59,
2357140,21:29:26,21:29:26,658,49,,,,18026.96,0
2357140,21:29:50,21:29:50,2870,50,,,,18209.7,0
2357140,21:30:26,21:30:26,2871,51,,,,18510.67,0
2357140,21:31:12,21:31:12,2872,52,,,,18805.3,0
2357140,21:31:36,21:31:36,2873,53,,,,18982.16,0
2357140,21:31:51,21:31:51,6649,54,,,,19113.78,0
2357140,21:32:42,21:32:42,2874,55,,,,19432.91,0
2357140,21:33:22,21:33:22,2875,56,,,,19723.2,0
2357140,21:33:47,21:33:47,2876,57,,,,19943.16,0
2357140,21:34:32,21:34:32,2877,58,,,,20270.34,0
2357140,21:35:06,21:35:06,2878,59,,,,20515.94,0
2357140,21:36:00,21:36:00,2879,60,,,,20903.48,0
2357140,21:37:13,21:37:13,1145,61,,,,21399.95,0
2357140,21:38:00,21:38:00,9526,62,,1,,21729.16,
2383020,19:07:00,19:07:00,10166,1,,,1,0,
2383020,19:07:37,19:07:37,9931,2,,,,485.86,0
2383020,19:08:05,19:08:05,5544,3,,,,773.19,0
2383020,19:09:20,19:09:20,5545,4,,,,1541.94,0
2383020,19:11:21,19:11:21,10685,5,,,,2952.96,0
2383020,19:12:35,19:12:35,10691,6,,,,3763.47,0
2383020,19:13:09,19:13:09,10689,7,,,,4001.96,0
2383020,19:14:07,19:14:07,10293,8,,,,4481.95,0
2383020,19:14:28,19:14:28,10684,9,,,,4715.98,0
2383020,19:15:00,19:15:00,8872,10,,,,5001.77,
2383020,19:15:31,19:15:31,7818,11,,,,5264.79,0
2383020,19:15:49,19:15:49,8796,12,,,,5415.18,0
2383020,19:16:51,19:16:51,10633,13,,,,5891.11,0
2383020,19:17:35,19:17:35,2759,14,,,,6208.11,0
2383020,19:18:45,19:18:45,5809,15,,,,6705.97,0
2383020,19:19:20,19:19:20,5810,16,,,,6940.12,0
2383020,19:20:01,19:20:01,5811,17,,,,7174.32,0
2383020,19:21:00,19:21:00,5812,18,,,,7588.36,
2383020,19:21:28,19:21:28,8919,19,,,,7868.2,0
2383020,19:22:00,19:22:00,8918,20,,,,8229.69,0
2383020,19:22:29,19:22:29,5825,21,,,,8579.09,0
2383020,19:23:00,19:23:00,5826,22,,,,8949.87,
2383020,19:23:27,19:23:27,8055,23,,,,9281.14,0
2383020,19:23:46,19:23:46,8802,24,,,,9495.47,0
2383020,19:24:21,19:24:21,10636,25,,,,9745.41,0
2383020,19:24:41,19:24:41,10638,26,,,,9954.35,0
2383020,19:25:00,19:25:00,10637,27,,,,10190.43,0
2383020,19:25:34,19:25:34,5751,28,,,,10486.83,0
2383020,19:26:10,19:26:10,5752,29,,,,10862.56,0
2383020,19:26:44,19:26:44,5753,30,,,,11214.19,0
2383020,19:26:56,19:26:56,5754,31,,,,11376.21,0
2383020,19:27:10,19:27:10,5755,32,,,,11538.05,0
2383020,19:27:32,19:27:32,5756,33,,,,11825.27,0
2383020,19:27:50,19:27:50,5757,34,,,,11972.18,0
2383020,19:28:07,19:28:07,5758,35,,,,12125.04,0
2383020,19:28:30,19:28:30,5759,36,,,,12309.42,0
2383020,19:29:00,19:29:00,5760,37,,,,12531.6,
2383020,19:29:39,19:29:39,2923,38,,,,12859.32,0
2383020,19:30:27,19:30:27,2791,39,,,,13188.13,0
2383020,19:30:58,19:30:58,2792,40,,,,13455.11,0
2383020,19:31:22,19:31:22,2793,41,,,,13636.89,0
2383020,19:31:44,19:31:44,2924,42,,,,13790.59,0
2383020,19:32:24,19:32:24,2925,43,,,,14165.44,0
2383020,19:34:00,19:34:00,1129,44,,,,14986.07,
2383020,19:36:06,19:36:06,9790,45,,,,15850.84,0
2383020,19:37:22,19:37:22,4593,46,,,,16332.25,0
2383020,19:38:47,19:38:47,2928,47,,,,16853.79,0
2383020,19:40:00,19:40:00,2691,48,,,,17306.59,
2383020,19:41:35,19:41:35,658,49,,,,18026.96,0
2383020,19:42:01,19:42:01,2870,50,,,,18209.7,0
2383020,19:42:41,19:42:41,2871,51,,,,18510.67,0
2383020,19:43:31,19:43:31,2872,52,,,,18805.3,0
2383020,19:43:58,19:43:58,2873,53,,,,18982.16,0
2383020,19:44:15,19:44:15,6649,54,,,,19113.78,0
2383020,19:45:11,19:45:11,2874,55,,,,19432.91,0
2383020,19:45:54,19:45:54,2875,56,,,,19723.2,0
2383020,19:46:22,19:46:22,2876,57,,,,19943.16,0
2383020,19:47:11,19:47:11,2877,58,,,,20270.34,0
2383020,19:47:48,19:47:48,2878,59,,,,20515.94,0
2383020,19:48:48,19:48:48,2879,60,,,,20903.48,0
2383020,19:50:09,19:50:09,1145,61,,,,21399.95,0
2383020,19:51:00,19:51:00,9526,62,,1,,21729.16,
2383030,19:07:00,19:07:00,10166,1,,,1,0,
2383030,19:07:37,19:07:37,9931,2,,,,485.86,0
2383030,19:08:05,19:08:05,5544,3,,,,773.19,0
2383030,19:09:20,19:09:20,5545,4,,,,1541.94,0
2383030,19:11:21,19:11:21,10685,5,,,,2952.96,0
2383030,19:12:35,19:12:35,10691,6,,,,3763.47,0
2383030,19:13:09,19:13:09,10689,7,,,,4001.96,0
2383030,19:14:07,19:14:07,10293,8,,,,4481.95,0
2383030,19:14:28,19:14:28,10684,9,,,,4715.98,0
2383030,19:15:00,19:15:00,8872,10,,,,5001.77,
2383030,19:15:31,19:15:31,7818,11,,,,5264.79,0
2383030,19:15:49,19:15:49,8796,12,,,,5415.18,0
2383030,19:16:51,19:16:51,10633,13,,,,5891.11,0
2383030,19:17:35,19:17:35,2759,14,,,,6208.11,0
2383030,19:18:45,19:18:45,5809,15,,,,6705.97,0
2383030,19:19:20,19:19:20,5810,16,,,,6940.12,0
2383030,19:20:01,19:20:01,5811,17,,,,7174.32,0
2383030,19:21:00,19:21:00,5812,18,,,,7588.36,
2383030,19:21:28,19:21:28,8919,19,,,,7868.2,0
2383030,19:22:00,19:22:00,8918,20,,,,8229.69,0
2383030,19:22:29,19:22:29,5825,21,,,,8579.09,0
2383030,19:23:00,19:23:00,5826,22,,,,8949.87,
2383030,19:23:27,19:23:27,8055,23,,,,9281.14,0
2383030,19:23:46,19:23:46,8802,24,,,,9495.47,0
2383030,19:24:21,19:24:21,10636,25,,,,9745.41,0
2383030,19:24:41,19:24:41,10638,26,,,,9954.35,0
2383030,19:25:00,19:25:00,10637,27,,,,10190.43,0
2383030,19:25:34,19:25:34,5751,28,,,,10486.83,0
2383030,19:26:10,19:26:10,5752,29,,,,10862.56,0
2383030,19:26:44,19:26:44,5753,30,,,,11214.19,0
2383030,19:26:56,19:26:56,5754,31,,,,11376.21,0
2383030,19:27:10,19:27:10,5755,32,,,,11538.05,0
2383030,19:27:32,19:27:32,5756,33,,,,11825.27,0
2383030,19:27:50,19:27:50,5757,34,,,,11972.18,0
2383030,19:28:07,19:28:07,5758,35,,,,12125.04,0
2383030,19:28:30,19:28:30,5759,36,,,,12309.42,0
2383030,19:29:00,19:29:00,5760,37,,,,12531.6,
2383030,19:29:39,19:29:39,2923,38,,,,12859.32,0
2383030,19:30:27,19:30:27,2791,39,,,,13188.13,0
2383030,19:30:58,19:30:58,2792,40,,,,13455.11,0
2383030,19:31:22,19:31:22,2793,41,,,,13636.89,0
2383030,19:31:44,19:31:44,2924,42,,,,13790.59,0
2383030,19:32:24,19:32:24,2925,43,,,,14165.44,0
2383030,19:34:00,19:34:00,1129,44,,,,14986.07,
2383030,19:36:06,19:36:06,9790,45,,,,15850.84,0
2383030,19:37:22,19:37:22,4593,46,,,,16332.25,0
2383030,19:38:47,19:38:47,2928,47,,,,16853.79,0
2383030,19:40:00,19:40:00,2691,48,,,,17306.59,
2383030,19:41:35,19:41:35,658,49,,,,18026.96,0
2383030,19:42:01,19:42:01,2870,50,,,,18209.7,0
2383030,19:42:41,19:42:41,2871,51,,,,18510.67,0
2383030,19:43:31,19:43:31,2872,52,,,,18805.3,0
2383030,19:43:58,19:43:58,2873,53,,,,18982.16,0
2383030,19:44:15,19:44:15,6649,54,,,,19113.78,0
2383030,19:45:11,19:45:11,2874,55,,,,19432.91,0
2383030,19:45:54,19:45:54,2875,56,,,,19723.2,0
2383030,19:46:22,19:46:22,2876,57,,,,19943.16,0
2383030,19:47:11,19:47:11,2877,58,,,,20270.34,0
2383030,19:47:48,19:47:48,2878,59,,,,20515.94,0
2383030,19:48:48,19:48:48,2879,60,,,,20903.48,0
2383030,19:50:09,19:50:09,1145,61,,,,21399.95,0
2383030,19:51:00,19:51:00,9526,62,,1,,21729.16,
2383040,19:07:00,19:07:00,10166,1,,,1,0,
2383040,19:07:37,19:07:37,9931,2,,,,485.86,0
2383040,19:08:05,19:08:05,5544,3,,,,773.19,0
2383040,19:09:20,19:09:20,5545,4,,,,1541.94,0
2383040,19:11:21,19:11:21,10685,5,,,,2952.96,0
2383040,19:12:35,19:12:35,10691,6,,,,3763.47,0
2383040,19:13:09,19:13:09,10689,7,,,,4001.96,0
2383040,19:14:07,19:14:07,10293,8,,,,4481.95,0
2383040,19:14:28,19:14:28,10684,9,,,,4715.98,0
2383040,19:15:00,19:15:00,8872,10,,,,5001.77,
2383040,19:15:31,19:15:31,7818,11,,,,5264.79,0
2383040,19:15:49,19:15:49,8796,12,,,,5415.18,0
2383040,19:16:51,19:16:51,10633,13,,,,5891.11,0
2383040,19:17:35,19:17:35,2759,14,,,,6208.11,0
2383040,19:18:45,19:18:45,5809,15,,,,6705.97,0
2383040,19:19:20,19:19:20,5810,16,,,,6940.12,0
2383040,19:20:01,19:20:01,5811,17,,,,7174.32,0
2383040,19:21:00,19:21:00,5812,18,,,,7588.36,
2383040,19:21:28,19:21:28,8919,19,,,,7868.2,0
2383040,19:22:00,19:22:00,8918,20,,,,8229.69,0
2383040,19:22:29,19:22:29,5825,21,,,,8579.09,0
2383040,19:23:00,19:23:00,5826,22,,,,8949.87,
2383040,19:23:27,19:23:27,8055,23,,,,9281.14,0
2383040,19:23:46,19:23:46,8802,24,,,,9495.47,0
2383040,19:24:21,19:24:21,10636,25,,,,9745.41,0
2383040,19:24:41,19:24:41,10638,26,,,,9954.35,0
2383040,19:25:00,19:25:00,10637,27,,,,10190.43,0
2383040,19:25:34,19:25:34,5751,28,,,,10486.83,0
2383040,19:26:10,19:26:10,5752,29,,,,10862.56,0
2383040,19:26:44,19:26:44,5753,30,,,,11214.19,0
2383040,19:26:56,19:26:56,5754,31,,,,11376.21,0
2383040,19:27:10,19:27:10,5755,32,,,,11538.05,0
2383040,19:27:32,19:27:32,5756,33,,,,11825.27,0
2383040,19:27:50,19:27:50,5757,34,,,,11972.18,0
2383040,19:28:07,19:28:07,5758,35,,,,12125.04,0
2383040,19:28:30,19:28:30,5759,36,,,,12309.42,0
2383040,19:29:00,19:29:00,5760,37,,,,12531.6,
2383040,19:29:39,19:29:39,2923,38,,,,12859.32,0
2383040,19:30:27,19:30:27,2791,39,,,,13188.13,0
2383040,19:30:58,19:30:58,2792,40,,,,13455.11,0
2383040,19:31:22,19:31:22,2793,41,,,,13636.89,0
2383040,19:31:44,19:31:44,2924,42,,,,13790.59,0
2383040,19:32:24,19:32:24,2925,43,,,,14165.44,0
2383040,19:34:00,19:34:00,1129,44,,,,14986.07,
2383040,19:36:06,19:36:06,9790,45,,,,15850.84,0
2383040,19:37:22,19:37:22,4593,46,,,,16332.25,0
2383040,19:38:47,19:38:47,2928,47,,,,16853.79,0
2383040,19:40:00,19:40:00,2691,48,,,,17306.59,
2383040,19:41:35,19:41:35,658,49,,,,18026.96,0
2383040,19:42:01,19:42:01,2870,50,,,,18209.7,0
2383040,19:42:41,19:42:41,2871,51,,,,18510.67,0
2383040,19:43:31,19:43:31,2872,52,,,,18805.3,0
2383040,19:43:58,19:43:58,2873,53,,,,18982.16,0
2383040,19:44:15,19:44:15,6649,54,,,,19113.78,0
2383040,19:45:11,19:45:11,2874,55,,,,19432.91,0
2383040,19:45:54,19:45:54,2875,56,,,,19723.2,0
2383040,19:46:22,19:46:22,2876,57,,,,19943.16,0
2383040,19:47:11,19:47:11,2877,58,,,,20270.34,0
2383040,19:47:48,19:47:48,2878,59,,,,20515.94,0
2383040,19:48:48,19:48:48,2879,60,,,,20903.48,0
2383040,19:50:09,19:50:09,1145,61,,,,21399.95,0
2383040,19:51:00,19:51:00,9526,62,,1,,21729.16,
2383050,19:07:00,19:07:00,10166,1,,,1,0,
2383050,19:07:37,19:07:37,9931,2,,,,485.86,0
2383050,19:08:05,19:08:05,5544,3,,,,773.19,0
2383050,19:09:20,19:09:20,5545,4,,,,1541.94,0
2383050,19:11:21,19:11:21,10685,5,,,,2952.96,0
2383050,19:12:35,19:12:35,10691,6,,,,3763.47,0
2383050,19:13:09,19:13:09,10689,7,,,,4001.96,0
2383050,19:14:07,19:14:07,10293,8,,,,4481.95,0
2383050,19:14:28,19:14:28,10684,9,,,,4715.98,0
2383050,19:15:00,19:15:00,8872,10,,,,5001.77,
2383050,19:15:31,19:15:31,7818,11,,,,5264.79,0
2383050,19:15:49,19:15:49,8796,12,,,,5415.18,0
2383050,19:16:51,19:16:51,10633,13,,,,5891.11,0
2383050,19:17:35,19:17:35,2759,14,,,,6208.11,0
2383050,19:18:45,19:18:45,5809,15,,,,6705.97,0
2383050,19:19:20,19:19:20,5810,16,,,,6940.12,0
2383050,19:20:01,19:20:01,5811,17,,,,7174.32,0
2383050,19:21:00,19:21:00,5812,18,,,,7588.36,
2383050,19:21:28,19:21:28,8919,19,,,,7868.2,0
2383050,19:22:00,19:22:00,8918,20,,,,8229.69,0
2383050,19:22:29,19:22:29,5825,21,,,,8579.09,0
2383050,19:23:00,19:23:00,5826,22,,,,8949.87,
2383050,19:23:27,19:23:27,8055,23,,,,9281.14,0
2383050,19:23:46,19:23:46,8802,24,,,,9495.47,0
2383050,19:24:21,19:24:21,10636,25,,,,9745.41,0
2383050,19:24:41,19:24:41,10638,26,,,,9954.35,0
2383050,19:25:00,19:25:00,10637,27,,,,10190.43,0
2383050,19:25:34,19:25:34,5751,28,,,,10486.83,0
2383050,19:26:10,19:26:10,5752,29,,,,10862.56,0
2383050,19:26:44,19:26:44,5753,30,,,,11214.19,0
2383050,19:26:56,19:26:56,5754,31,,,,11376.21,0
2383050,19:27:10,19:27:10,5755,32,,,,11538.05,0
2383050,19:27:32,19:27:32,5756,33,,,,11825.27,0
2383050,19:27:50,19:27:50,5757,34,,,,11972.18,0
2383050,19:28:07,19:28:07,5758,35,,,,12125.04,0
2383050,19:28:30,19:28:30,5759,36,,,,12309.42,0
2383050,19:29:00,19:29:00,5760,37,,,,12531.6,
2383050,19:29:39,19:29:39,2923,38,,,,12859.32,0
2383050,19:30:27,19:30:27,2791,39,,,,13188.13,0
2383050,19:30:58,19:30:58,2792,40,,,,13455.11,0
2383050,19:31:22,19:31:22,2793,41,,,,13636.89,0
2383050,19:31:44,19:31:44,2924,42,,,,13790.59,0
2383050,19:32:24,19:32:24,2925,43,,,,14165.44,0
2383050,19:34:00,19:34:00,1129,44,,,,14986.07,
2383050,19:36:06,19:36:06,9790,45,,,,15850.84,0
2383050,19:37:22,19:37:22,4593,46,,,,16332.25,0
2383050,19:38:47,19:38:47,2928,47,,,,16853.79,0
2383050,19:40:00,19:40:00,2691,48,,,,17306.59,
2383050,19:41:35,19:41:35,658,49,,,,18026.96,0
2383050,19:42:01,19:42:01,2870,50,,,,18209.7,0
2383050,19:42:41,19:42:41,2871,51,,,,18510.67,0
2383050,19:43:31,19:43:31,2872,52,,,,18805.3,0
2383050,19:43:58,19:43:58,2873,53,,,,18982.16,0
2383050,19:44:15,19:44:15,6649,54,,,,19113.78,0
2383050,19:45:11,19:45:11,2874,55,,,,19432.91,0
2383050,19:45:54,19:45:54,2875,56,,,,19723.2,0
2383050,19:46:22,19:46:22,2876,57,,,,19943.16,0
2383050,19:47:11,19:47:11,2877,58,,,,20270.34,0
2383050,19:47:48,19:47:48,2878,59,,,,20515.94,0
2383050,19:48:48,19:48:48,2879,60,,,,20903.48,0
2383050,19:50:09,19:50:09,1145,61,,,,21399.95,0
2383050,19:51:00,19:51:00,9526,62,,1,,21729.16,
2383060,19:07:00,19:07:00,10166,1,,,1,0,
2383060,19:07:37,19:07:37,9931,2,,,,485.86,0
2383060,19:08:05,19:08:05,5544,3,,,,773.19,0
2383060,19:09:20,19:09:20,5545,4,,,,1541.94,0
2383060,19:11:21,19:11:21,10685,5,,,,2952.96,0
2383060,19:12:35,19:12:35,10691,6,,,,3763.47,0
2383060,19:13:09,19:13:09,10689,7,,,,4001.96,0
2383060,19:14:07,19:14:07,10293,8,,,,4481.95,0
2383060,19:14:28,19:14:28,10684,9,,,,4715.98,0
2383060,19:15:00,19:15:00,8872,10,,,,5001.77,
2383060,19:15:31,19:15:31,7818,11,,,,5264.79,0
2383060,19:15:49,19:15:49,8796,12,,,,5415.18,0
2383060,19:16:51,19:16:51,10633,13,,,,5891.11,0
2383060,19:17:35,19:17:35,2759,14,,,,6208.11,0
2383060,19:18:45,19:18:45,5809,15,,,,6705.97,0
2383060,19:19:20,19:19:20,5810,16,,,,6940.12,0
2383060,19:20:01,19:20:01,5811,17,,,,7174.32,0
2383060,19:21:00,19:21:00,5812,18,,,,7588.36,
2383060,19:21:28,19:21:28,8919,19,,,,7868.2,0
2383060,19:22:00,19:22:00,8918,20,,,,8229.69,0
2383060,19:22:29,19:22:29,5825,21,,,,8579.09,0
2383060,19:23:00,19:23:00,5826,22,,,,8949.87,
2383060,19:23:27,19:23:27,8055,23,,,,9281.14,0
2383060,19:23:46,19:23:46,8802,24,,,,9495.47,0
2383060,19:24:21,19:24:21,10636,25,,,,9745.41,0
2383060,19:24:41,19:24:41,10638,26,,,,9954.35,0
2383060,19:25:00,19:25:00,10637,27,,,,10190.43,0
2383060,19:25:34,19:25:34,5751,28,,,,10486.83,0
2383060,19:26:10,19:26:10,5752,29,,,,10862.56,0
2383060,19:26:44,19:26:44,5753,30,,,,11214.19,0
2383060,19:26:56,19:26:56,5754,31,,,,11376.21,0
2383060,19:27:10,19:27:10,5755,32,,,,11538.05,0
2383060,19:27:32,19:27:32,5756,33,,,,11825.27,0
2383060,19:27:50,19:27:50,5757,34,,,,11972.18,0
2383060,19:28:07,19:28:07,5758,35,,,,12125.04,0
2383060,19:28:30,19:28:30,5759,36,,,,12309.42,0
2383060,19:29:00,19:29:00,5760,37,,,,12531.6,
2383060,19:29:39,19:29:39,2923,38,,,,12859.32,0
2383060,19:30:27,19:30:27,2791,39,,,,13188.13,0
2383060,19:30:58,19:30:58,2792,40,,,,13455.11,0
2383060,19:31:22,19:31:22,2793,41,,,,13636.89,0
2383060,19:31:44,19:31:44,2924,42,,,,13790.59,0
2383060,19:32:24,19:32:24,2925,43,,,,14165.44,0
2383060,19:34:00,19:34:00,1129,44,,,,14986.07,
2383060,19:36:06,19:36:06,9790,45,,,,15850.84,0
2383060,19:37:22,19:37:22,4593,46,,,,16332.25,0
2383060,19:38:47,19:38:47,2928,47,,,,16853.79,0
2383060,19:40:00,19:40:00,2691,48,,,,17306.59,
2383060,19:41:35,19:41:35,658,49,,,,18026.96,0
2383060,19:42:01,19:42:01,2870,50,,,,18209.7,0
2383060,19:42:41,19:42:41,2871,51,,,,18510.67,0
2383060,19:43:31,19:43:31,2872,52,,,,18805.3,0
2383060,19:43:58,19:43:58,2873,53,,,,18982.16,0
2383060,19:44:15,19:44:15,6649,54,,,,19113.78,0
2383060,19:45:11,19:45:11,2874,55,,,,19432.91,0
2383060,19:45:54,19:45:54,2875,56,,,,19723.2,0
2383060,19:46:22,19:46:22,2876,57,,,,19943.16,0
2383060,19:47:11,19:47:11,2877,58,,,,20270.34,0
2383060,19:47:48,19:47:48,2878,59,,,,20515.94,0
2383060,19:48:48,19:48:48,2879,60,,,,20903.48,0
2383060,19:50:09,19:50:09,1145,61,,,,21399.95,0
2383060,19:51:00,19:51:00,9526,62,,1,,21729.16,
2383080,19:07:00,19:07:00,10166,1,,,1,0,
2383080,19:07:37,19:07:37,9931,2,,,,485.86,0
2383080,19:08:05,19:08:05,5544,3,,,,773.19,0
2383080,19:09:20,19:09:20,5545,4,,,,1541.94,0
2383080,19:11:21,19:11:21,10685,5,,,,2952.96,0
2383080,19:12:35,19:12:35,10691,6,,,,3763.47,0
2383080,19:13:09,19:13:09,10689,7,,,,4001.96,0
2383080,19:14:07,19:14:07,10293,8,,,,4481.95,0
2383080,19:14:28,19:14:28,10684,9,,,,4715.98,0
2383080,19:15:00,19:15:00,8872,10,,,,5001.77,
2383080,19:15:31,19:15:31,7818,11,,,,5264.79,0
2383080,19:15:49,19:15:49,8796,12,,,,5415.18,0
2383080,19:16:51,19:16:51,10633,13,,,,5891.11,0
2383080,19:17:35,19:17:35,2759,14,,,,6208.11,0
2383080,19:18:45,19:18:45,5809,15,,,,6705.97,0
2383080,19:19:20,19:19:20,5810,16,,,,6940.12,0
2383080,19:20:01,19:20:01,5811,17,,,,7174.32,0
2383080,19:21:00,19:21:00,5812,18,,,,7588.36,
2383080,19:21:28,19:21:28,8919,19,,,,7868.2,0
2383080,19:22:00,19:22:00,8918,20,,,,8229.69,0
2383080,19:22:29,19:22:29,5825,21,,,,8579.09,0
2383080,19:23:00,19:23:00,5826,22,,,,8949.87,
2383080,19:23:27,19:23:27,8055,23,,,,9281.14,0
2383080,19:23:46,19:23:46,8802,24,,,,9495.47,0
2383080,19:24:21,19:24:21,10636,25,,,,9745.41,0
2383080,19:24:41,19:24:41,10638,26,,,,9954.35,0
2383080,19:25:00,19:25:00,10637,27,,,,10190.43,0
2383080,19:25:34,19:25:34,5751,28,,,,10486.83,0
2383080,19:26:10,19:26:10,5752,29,,,,10862.56,0
2383080,19:26:44,19:26:44,5753,30,,,,11214.19,0
2383080,19:26:56,19:26:56,5754,31,,,,11376.21,0
2383080,19:27:10,19:27:10,5755,32,,,,11538.05,0
2383080,19:27:32,19:27:32,5756,33,,,,11825.27,0
2383080,19:27:50,19:27:50,5757,34,,,,11972.18,0
2383080,19:28:07,19:28:07,5758,35,,,,12125.04,0
2383080,19:28:30,19:28:30,5759,36,,,,12309.42,0
2383080,19:29:00,19:29:00,5760,37,,,,12531.6,
2383080,19:29:39,19:29:39,2923,38,,,,12859.32,0
2383080,19:30:27,19:30:27,2791,39,,,,13188.13,0
2383080,19:30:58,19:30:58,2792,40,,,,13455.11,0
2383080,19:31:22,19:31:22,2793,41,,,,13636.89,0
2383080,19:31:44,19:31:44,2924,42,,,,13790.59,0
2383080,19:32:24,19:32:24,2925,43,,,,14165.44,0
2383080,19:34:00,19:34:00,1129,44,,,,14986.07,
2383080,19:36:06,19:36:06,9790,45,,,,15850.84,0
2383080,19:37:22,19:37:22,4593,46,,,,16332.25,0
2383080,19:38:47,19:38:47,2928,47,,,,16853.79,0
2383080,19:40:00,19:40:00,2691,48,,,,17306.59,
2383080,19:41:35,19:41:35,658,49,,,,18026.96,0
2383080,19:42:01,19:42:01,2870,50,,,,18209.7,0
2383080,19:42:41,19:42:41,2871,51,,,,18510.67,0
2383080,19:43:31,19:43:31,2872,52,,,,18805.3,0
2383080,19:43:58,19:43:58,2873,53,,,,18982.16,0
2383080,19:44:15,19:44:15,6649,54,,,,19113.78,0
2383080,19:45:11,19:45:11,2874,55,,,,19432.91,0
2383080,19:45:54,19:45:54,2875,56,,,,19723.2,0
2383080,19:46:22,19:46:22,2876,57,,,,19943.16,0
2383080,19:47:11,19:47:11,2877,58,,,,20270.34,0
2383080,19:47:48,19:47:48,2878,59,,,,20515.94,0
2383080,19:48:48,19:48:48,2879,60,,,,20903.48,0
2383080,19:50:09,19:50:09,1145,61,,,,21399.95,0
2383080,19:51:00,19:51:00,9526,62,,1,,21729.16,
2383090,19:07:00,19:07:00,10166,1,,,1,0,
2383090,19:07:37,19:07:37,9931,2,,,,485.86,0
2383090,19:08:05,19:08:05,5544,3,,,,773.19,0
2383090,19:09:20,19:09:20,5545,4,,,,1541.94,0
2383090,19:11:21,19:11:21,10685,5,,,,2952.96,0
2383090,19:12:35,19:12:35,10691,6,,,,3763.47,0
2383090,19:13:09,19:13:09,10689,7,,,,4001.96,0
2383090,19:14:07,19:14:07,10293,8,,,,4481.95,0
2383090,19:14:28,19:14:28,10684,9,,,,4715.98,0
2383090,19:15:00,19:15:00,8872,10,,,,5001.77,
2383090,19:15:31,19:15:31,7818,11,,,,5264.79,0
2383090,19:15:49,19:15:49,8796,12,,,,5415.18,0
2383090,19:16:51,19:16:51,10633,13,,,,5891.11,0
2383090,19:17:35,19:17:35,2759,14,,,,6208.11,0
2383090,19:18:45,19:18:45,5809,15,,,,6705.97,0
2383090,19:19:20,19:19:20,5810,16,,,,6940.12,0
2383090,19:20:01,19:20:01,5811,17,,,,7174.32,0
2383090,19:21:00,19:21:00,5812,18,,,,7588.36,
2383090,19:21:28,19:21:28,8919,19,,,,7868.2,0
2383090,19:22:00,19:22:00,8918,20,,,,8229.69,0
2383090,19:22:29,19:22:29,5825,21,,,,8579.09,0
2383090,19:23:00,19:23:00,5826,22,,,,8949.87,
2383090,19:23:27,19:23:27,8055,23,,,,9281.14,0
2383090,19:23:46,19:23:46,8802,24,,,,9495.47,0
2383090,19:24:21,19:24:21,10636,25,,,,9745.41,0
2383090,19:24:41,19:24:41,10638,26,,,,9954.35,0
2383090,19:25:00,19:25:00,10637,27,,,,10190.43,0
2383090,19:25:34,19:25:34,5751,28,,,,10486.83,0
2383090,19:26:10,19:26:10,5752,29,,,,10862.56,0
2383090,19:26:44,19:26:44,5753,30,,,,11214.19,0
2383090,19:26:56,19:26:56,5754,31,,,,11376.21,0
2383090,19:27:10,19:27:10,5755,32,,,,11538.05,0
2383090,19:27:32,19:27:32,5756,33,,,,11825.27,0
2383090,19:27:50,19:27:50,5757,34,,,,11972.18,0
2383090,19:28:07,19:28:07,5758,35,,,,12125.04,0
2383090,19:28:30,19:28:30,5759,36,,,,12309.42,0
2383090,19:29:00,19:29:00,5760,37,,,,12531.6,
2383090,19:29:39,19:29:39,2923,38,,,,12859.32,0
2383090,19:30:27,19:30:27,2791,39,,,,13188.13,0
2383090,19:30:58,19:30:58,2792,40,,,,13455.11,0
2383090,19:31:22,19:31:22,2793,41,,,,13636.89,0
2383090,19:31:44,19:31:44,2924,42,,,,13790.59,0
2383090,19:32:24,19:32:24,2925,43,,,,14165.44,0
2383090,19:34:00,19:34:00,1129,44,,,,14986.07,
2383090,19:36:06,19:36:06,9790,45,,,,15850.84,0
2383090,19:37:22,19:37:22,4593,46,,,,16332.25,0
2383090,19:38:47,19:38:47,2928,47,,,,16853.79,0
2383090,19:40:00,19:40:00,2691,48,,,,17306.59,
2383090,19:41:35,19:41:35,658,49,,,,18026.96,0
2383090,19:42:01,19:42:01,2870,50,,,,18209.7,0
2383090,19:42:41,19:42:41,2871,51,,,,18510.67,0
2383090,19:43:31,19:43:31,2872,52,,,,18805.3,0
2383090,19:43:58,19:43:58,2873,53,,,,18982.16,0
2383090,19:44:15,19:44:15,6649,54,,,,19113.78,0
2383090,19:45:11,19:45:11,2874,55,,,,19432.91,0
2383090,19:45:54,19:45:54,2875,56,,,,19723.2,0
2383090,19:46:22,19:46:22,2876,57,,,,19943.16,0
2383090,19:47:11,19:47:11,2877,58,,,,20270.34,0
2383090,19:47:48,19:47:48,2878,59,,,,20515.94,0
2383090,19:48:48,19:48:48,2879,60,,,,20903.48,0
2383090,19:50:09,19:50:09,1145,61,,,,21399.95,0
2383090,19:51:00,19:51:00,9526,62,,1,,21729.16,
2383120,19:07:00,19:07:00,10166,1,,,1,0,
2383120,19:07:37,19:07:37,9931,2,,,,485.86,0
2383120,19:08:05,19:08:05,5544,3,,,,773.19,0
2383120,19:09:20,19:09:20,5545,4,,,,1541.94,0
2383120,19:11:21,19:11:21,10685,5,,,,2952.96,0
2383120,19:12:35,19:12:35,10691,6,,,,3763.47,0
2383120,19:13:09,19:13:09,10689,7,,,,4001.96,0
2383120,19:14:07,19:14:07,10293,8,,,,4481.95,0
2383120,19:14:28,19:14:28,10684,9,,,,4715.98,0
2383120,19:15:00,19:15:00,8872,10,,,,5001.77,
2383120,19:15:31,19:15:31,7818,11,,,,5264.79,0
2383120,19:15:49,19:15:49,8796,12,,,,5415.18,0
2383120,19:16:51,19:16:51,10633,13,,,,5891.11,0
2383120,19:17:35,19:17:35,2759,14,,,,6208.11,0
2383120,19:18:45,19:18:45,5809,15,,,,6705.97,0
2383120,19:19:20,19:19:20,5810,16,,,,6940.12,0
2383120,19:20:01,19:20:01,5811,17,,,,7174.32,0
2383120,19:21:00,19:21:00,5812,18,,,,7588.36,
2383120,19:21:28,19:21:28,8919,19,,,,7868.2,0
2383120,19:22:00,19:22:00,8918,20,,,,8229.69,0
2383120,19:22:29,19:22:29,5825,21,,,,8579.09,0
2383120,19:23:00,19:23:00,5826,22,,,,8949.87,
2383120,19:23:27,19:23:27,8055,23,,,,9281.14,0
2383120,19:23:46,19:23:46,8802,24,,,,9495.47,0
2383120,19:24:21,19:24:21,10636,25,,,,9745.41,0
2383120,19:24:41,19:24:41,10638,26,,,,9954.35,0
2383120,19:25:00,19:25:00,10637,27,,,,10190.43,0
2383120,19:25:34,19:25:34,5751,28,,,,10486.83,0
2383120,19:26:10,19:26:10,5752,29,,,,10862.56,0
2383120,19:26:44,19:26:44,5753,30,,,,11214.19,0
2383120,19:26:56,19:26:56,5754,31,,,,11376.21,0
2383120,19:27:10,19:27:10,5755,32,,,,11538.05,0
2383120,19:27:32,19:27:32,5756,33,,,,11825.27,0
2383120,19:27:50,19:27:50,5757,34,,,,11972.18,0
2383120,19:28:07,19:28:07,5758,35,,,,12125.04,0
2383120,19:28:30,19:28:30,5759,36,,,,12309.42,0
2383120,19:29:00,19:29:00,5760,37,,,,12531.6,
2383120,19:29:39,19:29:39,2923,38,,,,12859.32,0
2383120,19:30:27,19:30:27,2791,39,,,,13188.13,0
2383120,19:30:58,19:30:58,2792,40,,,,13455.11,0
2383120,19:31:22,19:31:22,2793,41,,,,13636.89,0
2383120,19:31:44,19:31:44,2924,42,,,,13790.59,0
2383120,19:32:24,19:32:24,2925,43,,,,14165.44,0
2383120,19:34:00,19:34:00,1129,44,,,,14986.07,
2383120,19:36:06,19:36:06,9790,45,,,,15850.84,0
2383120,19:37:22,19:37:22,4593,46,,,,16332.25,0
2383120,19:38:47,19:38:47,2928,47,,,,16853.79,0
2383120,19:40:00,19:40:00,2691,48,,,,17306.59,
2383120,19:41:35,19:41:35,658,49,,,,18026.96,0
2383120,19:42:01,19:42:01,2870,50,,,,18209.7,0
2383120,19:42:41,19:42:41,2871,51,,,,18510.67,0
2383120,19:43:31,19:43:31,2872,52,,,,18805.3,0
2383120,19:43:58,19:43:58,2873,53,,,,18982.16,0
2383120,19:44:15,19:44:15,6649,54,,,,19113.78,0
2383120,19:45:11,19:45:11,2874,55,,,,19432.91,0
2383120,19:45:54,19:45:54,2875,56,,,,19723.2,0
2383120,19:46:22,19:46:22,2876,57,,,,19943.16,0
2383120,19:47:11,19:47:11,2877,58,,,,20270.34,0
2383120,19:47:48,19:47:48,2878,59,,,,20515.94,0
2383120,19:48:48,19:48:48,2879,60,,,,20903.48,0
2383120,19:50:09,19:50:09,1145,61,,,,21399.95,0
2383120,19:51:00,19:51:00,9526,62,,1,,21729.16,
2383130,19:07:00,19:07:00,10166,1,,,1,0,
2383130,19:07:37,19:07:37,9931,2,,,,485.86,0
2383130,19:08:05,19:08:05,5544,3,,,,773.19,0
2383130,19:09:20,19:09:20,5545,4,,,,1541.94,0
2383130,19:11:21,19:11:21,10685,5,,,,2952.96,0
2383130,19:12:35,19:12:35,10691,6,,,,3763.47,0
2383130,19:13:09,19:13:09,10689,7,,,,4001.96,0
2383130,19:14:07,19:14:07,10293,8,,,,4481.95,0
2383130,19:14:28,19:14:28,10684,9,,,,4715.98,0
2383130,19:15:00,19:15:00,8872,10,,,,5001.77,
2383130,19:15:31,19:15:31,7818,11,,,,5264.79,0
2383130,19:15:49,19:15:49,8796,12,,,,5415.18,0
2383130,19:16:51,19:16:51,10633,13,,,,5891.11,0
2383130,19:17:35,19:17:35,2759,14,,,,6208.11,0
2383130,19:18:45,19:18:45,5809,15,,,,6705.97,0
2383130,19:19:20,19:19:20,5810,16,,,,6940.12,0
2383130,19:20:01,19:20:01,5811,17,,,,7174.32,0
2383130,19:21:00,19:21:00,5812,18,,,,7588.36,
2383130,19:21:28,19:21:28,8919,19,,,,7868.2,0
2383130,19:22:00,19:22:00,8918,20,,,,8229.69,0
2383130,19:22:29,19:22:29,5825,21,,,,8579.09,0
2383130,19:23:00,19:23:00,5826,22,,,,8949.87,
2383130,19:23:27,19:23:27,8055,23,,,,9281.14,0
2383130,19:23:46,19:23:46,8802,24,,,,9495.47,0
2383130,19:24:21,19:24:21,10636,25,,,,9745.41,0
2383130,19:24:41,19:24:41,10638,26,,,,9954.35,0
2383130,19:25:00,19:25:00,10637,27,,,,10190.43,0
2383130,19:25:34,19:25:34,5751,28,,,,10486.83,0
2383130,19:26:10,19:26:10,5752,29,,,,10862.56,0
2383130,19:26:44,19:26:44,5753,30,,,,11214.19,0
2383130,19:26:56,19:26:56,5754,31,,,,11376.21,0
2383130,19:27:10,19:27:10,5755,32,,,,11538.05,0
2383130,19:27:32,19:27:32,5756,33,,,,11825.27,0
2383130,19:27:50,19:27:50,5757,34,,,,11972.18,0
2383130,19:28:07,19:28:07,5758,35,,,,12125.04,0
2383130,19:28:30,19:28:30,5759,36,,,,12309.42,0
2383130,19:29:00,19:29:00,5760,37,,,,12531.6,
2383130,19:29:39,19:29:39,2923,38,,,,12859.32,0
2383130,19:30:27,19:30:27,2791,39,,,,13188.13,0
2383130,19:30:58,19:30:58,2792,40,,,,13455.11,0
2383130,19:31:22,19:31:22,2793,41,,,,13636.89,0
2383130,19:31:44,19:31:44,2924,42,,,,13790.59,0
2383130,19:32:24,19:32:24,2925,43,,,,14165.44,0
2383130,19:34:00,19:34:00,1129,44,,,,14986.07,
2383130,19:36:06,19:36:06,9790,45,,,,15850.84,0
2383130,19:37:22,19:37:22,4593,46,,,,16332.25,0
2383130,19:38:47,19:38:47,2928,47,,,,16853.79,0
2383130,19:40:00,19:40:00,2691,48,,,,17306.59,
2383130,19:41:35,19:41:35,658,49,,,,18026.96,0
2383130,19:42:01,19:42:01,2870,50,,,,18209.7,0
2383130,19:42:41,19:42:41,2871,51,,,,18510.67,0
2383130,19:43:31,19:43:31,2872,52,,,,18805.3,0
2383130,19:43:58,19:43:58,2873,53,,,,18982.16,0
2383130,19:44:15,19:44:15,6649,54,,,,19113.78,0
2383130,19:45:11,19:45:11,2874,55,,,,19432.91,0
2383130,19:45:54,19:45:54,2875,56,,,,19723.2,0
2383130,19:46:22,19:46:22,2876,57,,,,19943.16,0
2383130,19:47:11,19:47:11,2877,58,,,,20270.34,0
2383130,19:47:48,19:47:48,2878,59,,,,20515.94,0
2383130,19:48:48,19:48:48,2879,60,,,,20903.48,0
2383130,19:50:09,19:50:09,1145,61,,,,21399.95,0
2383130,19:51:00,19:51:00,9526,62,,1,,21729.16,
2494160,10:55:00,10:55:00,10166,1,,,1,0,
2494160,10:55:37,10:55:37,9931,2,,,,485.86,0
2494160,10:56:05,10:56:05,5544,3,,,,773.19,0
2494160,10:57:20,10:57:20,5545,4,,,,1541.94,0
2494160,10:59:21,10:59:21,10685,5,,,,2952.96,0
2494160,11:00:35,11:00:35,10691,6,,,,3763.47,0
2494160,11:01:09,11:01:09,10689,7,,,,4001.96,0
2494160,11:02:07,11:02:07,10293,8,,,,4481.95,0
2494160,11:02:28,11:02:28,10684,9,,,,4715.98,0
2494160,11:03:00,11:03:00,8872,10,,,,5001.77,
2494160,11:03:20,11:03:20,7818,11,,,,5264.79,0
2494160,11:03:33,11:03:33,8796,12,,,,5415.18,0
2494160,11:04:14,11:04:14,10633,13,,,,5891.11,0
2494160,11:04:43,11:04:43,2759,14,,,,6208.11,0
2494160,11:05:30,11:05:30,5809,15,,,,6705.97,0
2494160,11:05:53,11:05:53,5810,16,,,,6940.12,0
2494160,11:06:20,11:06:20,5811,17,,,,7174.32,0
2494160,11:07:00,11:07:00,5812,18,,,,7588.36,
2494160,11:08:11,11:08:11,8919,19,,,,7868.2,0
2494160,11:09:30,11:09:30,8918,20,,,,8229.69,0
2494160,11:10:43,11:10:43,5825,21,,,,8579.09,0
2494160,11:12:00,11:12:00,5826,22,,,,8949.87,
2494160,11:12:27,11:12:27,8055,23,,,,9281.14,0
2494160,11:12:46,11:12:46,8802,24,,,,9495.47,0
2494160,11:13:21,11:13:21,10636,25,,,,9745.41,0
2494160,11:13:41,11:13:41,10638,26,,,,9954.35,0
2494160,11:14:00,11:14:00,10637,27,,,,10190.43,0
2494160,11:14:34,11:14:34,5751,28,,,,10486.83,0
2494160,11:15:10,11:15:10,5752,29,,,,10862.56,0
2494160,11:15:44,11:15:44,5753,30,,,,11214.19,0
2494160,11:15:56,11:15:56,5754,31,,,,11376.21,0
2494160,11:16:10,11:16:10,5755,32,,,,11538.05,0
2494160,11:16:32,11:16:32,5756,33,,,,11825.27,0
2494160,11:16:50,11:16:50,5757,34,,,,11972.18,0
2494160,11:17:07,11:17:07,5758,35,,,,12125.04,0
2494160,11:17:30,11:17:30,5759,36,,,,12309.42,0
2494160,11:18:00,11:18:00,5760,37,,,,12531.6,
2494160,11:18:39,11:18:39,2923,38,,,,12859.32,0
2494160,11:19:27,11:19:27,2791,39,,,,13188.13,0
2494160,11:19:58,11:19:58,2792,40,,,,13455.11,0
2494160,11:20:22,11:20:22,2793,41,,,,13636.89,0
2494160,11:20:44,11:20:44,2924,42,,,,13790.59,0
2494160,11:21:24,11:21:24,2925,43,,,,14165.44,0
2494160,11:23:00,11:23:00,1129,44,,,,14986.07,
2494160,11:24:45,11:24:45,9790,45,,,,15850.84,0
2494160,11:25:48,11:25:48,4593,46,,,,16332.25,0
2494160,11:26:59,11:26:59,2928,47,,,,16853.79,0
2494160,11:28:00,11:28:00,2691,48,,,,17306.59,
2494160,11:29:26,11:29:26,658,49,,,,18026.96,0
2494160,11:29:50,11:29:50,2870,50,,,,18209.7,0
2494160,11:30:26,11:30:26,2871,51,,,,18510.67,0
2494160,11:31:12,11:31:12,2872,52,,,,18805.3,0
2494160,11:31:36,11:31:36,2873,53,,,,18982.16,0
2494160,11:31:51,11:31:51,6649,54,,,,19113.78,0
2494160,11:32:42,11:32:42,2874,55,,,,19432.91,0
2494160,11:33:22,11:33:22,2875,56,,,,19723.2,0
2494160,11:33:47,11:33:47,2876,57,,,,19943.16,0
2494160,11:34:32,11:34:32,2877,58,,,,20270.34,0
2494160,11:35:06,11:35:06,2878,59,,,,20515.94,0
2494160,11:36:00,11:36:00,2879,60,,,,20903.48,0
2494160,11:37:13,11:37:13,1145,61,,,,21399.95,0
2494160,11:38:00,11:38:00,9526,62,,1,,21729.16,
2656010,17:22:00,17:22:00,10166,1,,,1,0,
2656010,17:22:37,17:22:37,9931,2,,,,485.86,0
2656010,17:23:05,17:23:05,5544,3,,,,773.19,0
2656010,17:24:20,17:24:20,5545,4,,,,1541.94,0
2656010,17:26:21,17:26:21,10685,5,,,,2952.96,0
2656010,17:27:35,17:27:35,10691,6,,,,3763.47,0
2656010,17:28:09,17:28:09,10689,7,,,,4001.96,0
2656010,17:29:07,17:29:07,10293,8,,,,4481.95,0
2656010,17:29:28,17:29:28,10684,9,,,,4715.98,0
2656010,17:30:00,17:30:00,8872,10,,,,5001.77,
2656010,17:30:25,17:30:25,7818,11,,,,5264.79,0
2656010,17:30:41,17:30:41,8796,12,,,,5415.18,0
2656010,17:31:33,17:31:33,10633,13,,,,5891.11,0
2656010,17:32:09,17:32:09,2759,14,,,,6208.11,0
2656010,17:33:08,17:33:08,5809,15,,,,6705.97,0
2656010,17:33:36,17:33:36,5810,16,,,,6940.12,0
2656010,17:34:11,17:34:11,5811,17,,,,7174.32,0
2656010,17:35:00,17:35:00,5812,18,,,,7588.36,
2656010,17:36:11,17:36:11,8919,19,,,,7868.2,0
2656010,17:37:30,17:37:30,8918,20,,,,8229.69,0
2656010,17:38:43,17:38:43,5825,21,,,,8579.09,0
2656010,17:40:00,17:40:00,5826,22,,,,8949.87,
2656010,17:40:27,17:40:27,8055,23,,,,9281.14,0
2656010,17:40:46,17:40:46,8802,24,,,,9495.47,0
2656010,17:41:21,17:41:21,10636,25,,,,9745.41,0
2656010,17:41:41,17:41:41,10638,26,,,,9954.35,0
2656010,17:42:00,17:42:00,10637,27,,,,10190.43,0
2656010,17:42:34,17:42:34,5751,28,,,,10486.83,0
2656010,17:43:10,17:43:10,5752,29,,,,10862.56,0
2656010,17:43:44,17:43:44,5753,30,,,,11214.19,0
2656010,17:43:56,17:43:56,5754,31,,,,11376.21,0
2656010,17:44:10,17:44:10,5755,32,,,,11538.05,0
2656010,17:44:32,17:44:32,5756,33,,,,11825.27,0
2656010,17:44:50,17:44:50,5757,34,,,,11972.18,0
2656010,17:45:07,17:45:07,5758,35,,,,12125.04,0
2656010,17:45:30,17:45:30,5759,36,,,,12309.42,0
2656010,17:46:00,17:46:00,5760,37,,,,12531.6,
2656010,17:46:39,17:46:39,2923,38,,,,12859.32,0
2656010,17:47:27,17:47:27,2791,39,,,,13188.13,0
2656010,17:47:58,17:47:58,2792,40,,,,13455.11,0
2656010,17:48:22,17:48:22,2793,41,,,,13636.89,0
2656010,17:48:44,17:48:44,2924,42,,,,13790.59,0
2656010,17:49:24,17:49:24,2925,43,,,,14165.44,0
2656010,17:51:00,17:51:00,1129,44,,,,14986.07,
2656010,17:53:06,17:53:06,9790,45,,,,15850.84,0
2656010,17:54:22,17:54:22,4593,46,,,,16332.25,0
2656010,17:55:47,17:55:47,2928,47,,,,16853.79,0
2656010,17:57:00,17:57:00,2691,48,,,,17306.59,
2656010,17:58:35,17:58:35,658,49,,,,18026.96,0
2656010,17:59:01,17:59:01,2870,50,,,,18209.7,0
2656010,17:59:41,17:59:41,2871,51,,,,18510.67,0
2656010,18:00:31,18:00:31,2872,52,,,,18805.3,0
2656010,18:00:58,18:00:58,2873,53,,,,18982.16,0
2656010,18:01:15,18:01:15,6649,54,,,,19113.78,0
2656010,18:02:11,18:02:11,2874,55,,,,19432.91,0
2656010,18:02:54,18:02:54,2875,56,,,,19723.2,0
2656010,18:03:22,18:03:22,2876,57,,,,19943.16,0
2656010,18:04:11,18:04:11,2877,58,,,,20270.34,0
2656010,18:04:48,18:04:48,2878,59,,,,20515.94,0
2656010,18:05:48,18:05:48,2879,60,,,,20903.48,0
2656010,18:07:09,18:07:09,1145,61,,,,21399.95,0
2656010,18:08:00,18:08:00,9526,62,,1,,21729.16,
2656110,17:22:00,17:22:00,10166,1,,,1,0,
2656110,17:22:37,17:22:37,9931,2,,,,485.86,0
2656110,17:23:05,17:23:05,5544,3,,,,773.19,0
2656110,17:24:20,17:24:20,5545,4,,,,1541.94,0
2656110,17:26:21,17:26:21,10685,5,,,,2952.96,0
2656110,17:27:35,17:27:35,10691,6,,,,3763.47,0
2656110,17:28:09,17:28:09,10689,7,,,,4001.96,0
2656110,17:29:07,17:29:07,10293,8,,,,4481.95,0
2656110,17:29:28,17:29:28,10684,9,,,,4715.98,0
2656110,17:30:00,17:30:00,8872,10,,,,5001.77,
2656110,17:30:25,17:30:25,7818,11,,,,5264.79,0
2656110,17:30:41,17:30:41,8796,12,,,,5415.18,0
2656110,17:31:33,17:31:33,10633,13,,,,5891.11,0
2656110,17:32:09,17:32:09,2759,14,,,,6208.11,0
2656110,17:33:08,17:33:08,5809,15,,,,6705.97,0
2656110,17:33:36,17:33:36,5810,16,,,,6940.12,0
2656110,17:34:11,17:34:11,5811,17,,,,7174.32,0
2656110,17:35:00,17:35:00,5812,18,,,,7588.36,
2656110,17:36:11,17:36:11,8919,19,,,,7868.2,0
2656110,17:37:30,17:37:30,8918,20,,,,8229.69,0
2656110,17:38:43,17:38:43,5825,21,,,,8579.09,0
2656110,17:40:00,17:40:00,5826,22,,,,8949.87,
2656110,17:40:27,17:40:27,8055,23,,,,9281.14,0
2656110,17:40:46,17:40:46,8802,24,,,,9495.47,0
2656110,17:41:21,17:41:21,10636,25,,,,9745.41,0
2656110,17:41:41,17:41:41,10638,26,,,,9954.35,0
2656110,17:42:00,17:42:00,10637,27,,,,10190.43,0
2656110,17:42:34,17:42:34,5751,28,,,,10486.83,0
2656110,17:43:10,17:43:10,5752,29,,,,10862.56,0
2656110,17:43:44,17:43:44,5753,30,,,,11214.19,0
2656110,17:43:56,17:43:56,5754,31,,,,11376.21,0
2656110,17:44:10,17:44:10,5755,32,,,,11538.05,0
2656110,17:44:32,17:44:32,5756,33,,,,11825.27,0
2656110,17:44:50,17:44:50,5757,34,,,,11972.18,0
2656110,17:45:07,17:45:07,5758,35,,,,12125.04,0
2656110,17:45:30,17:45:30,5759,36,,,,12309.42,0
2656110,17:46:00,17:46:00,5760,37,,,,12531.6,
2656110,17:46:39,17:46:39,2923,38,,,,12859.32,0
2656110,17:47:27,17:47:27,2791,39,,,,13188.13,0
2656110,17:47:58,17:47:58,2792,40,,,,13455.11,0
2656110,17:48:22,17:48:22,2793,41,,,,13636.89,0
2656110,17:48:44,17:48:44,2924,42,,,,13790.59,0
2656110,17:49:24,17:49:24,2925,43,,,,14165.44,0
2656110,17:51:00,17:51:00,1129,44,,,,14986.07,
2656110,17:53:06,17:53:06,9790,45,,,,15850.84,0
2656110,17:54:22,17:54:22,4593,46,,,,16332.25,0
2656110,17:55:47,17:55:47,2928,47,,,,16853.79,0
2656110,17:57:00,17:57:00,2691,48,,,,17306.59,
2656110,17:58:35,17:58:35,658,49,,,,18026.96,0
2656110,17:59:01,17:59:01,2870,50,,,,18209.7,0
2656110,17:59:41,17:59:41,2871,51,,,,18510.67,0
2656110,18:00:31,18:00:31,2872,52,,,,18805.3,0
2656110,18:00:58,18:00:58,2873,53,,,,18982.16,0
2656110,18:01:15,18:01:15,6649,54,,,,19113.78,0
2656110,18:02:11,18:02:11,2874,55,,,,19432.91,0
2656110,18:02:54,18:02:54,2875,56,,,,19723.2,0
2656110,18:03:22,18:03:22,2876,57,,,,19943.16,0
2656110,18:04:11,18:04:11,2877,58,,,,20270.34,0
2656110,18:04:48,18:04:48,2878,59,,,,20515.94,0
2656110,18:05:48,18:05:48,2879,60,,,,20903.48,0
2656110,18:07:09,18:07:09,1145,61,,,,21399.95,0
2656110,18:08:00,18:08:00,9526,62,,1,,21729.16,
2656150,17:22:00,17:22:00,10166,1,,,1,0,
2656150,17:22:37,17:22:37,9931,2,,,,485.86,0
2656150,17:23:05,17:23:05,5544,3,,,,773.19,0
2656150,17:24:20,17:24:20,5545,4,,,,1541.94,0
2656150,17:26:21,17:26:21,10685,5,,,,2952.96,0
2656150,17:27:35,17:27:35,10691,6,,,,3763.47,0
2656150,17:28:09,17:28:09,10689,7,,,,4001.96,0
2656150,17:29:07,17:29:07,10293,8,,,,4481.95,0
2656150,17:29:28,17:29:28,10684,9,,,,4715.98,0
2656150,17:30:00,17:30:00,8872,10,,,,5001.77,
2656150,17:30:25,17:30:25,7818,11,,,,5264.79,0
2656150,17:30:41,17:30:41,8796,12,,,,5415.18,0
2656150,17:31:33,17:31:33,10633,13,,,,5891.11,0
2656150,17:32:09,17:32:09,2759,14,,,,6208.11,0
2656150,17:33:08,17:33:08,5809,15,,,,6705.97,0
2656150,17:33:36,17:33:36,5810,16,,,,6940.12,0
2656150,17:34:11,17:34:11,5811,17,,,,7174.32,0
2656150,17:35:00,17:35:00,5812,18,,,,7588.36,
2656150,17:36:11,17:36:11,8919,19,,,,7868.2,0
2656150,17:37:30,17:37:30,8918,20,,,,8229.69,0
2656150,17:38:43,17:38:43,5825,21,,,,8579.09,0
2656150,17:40:00,17:40:00,5826,22,,,,8949.87,
2656150,17:40:27,17:40:27,8055,23,,,,9281.14,0
2656150,17:40:46,17:40:46,8802,24,,,,9495.47,0
2656150,17:41:21,17:41:21,10636,25,,,,9745.41,0
2656150,17:41:41,17:41:41,10638,26,,,,9954.35,0
2656150,17:42:00,17:42:00,10637,27,,,,10190.43,0
2656150,17:42:34,17:42:34,5751,28,,,,10486.83,0
2656150,17:43:10,17:43:10,5752,29,,,,10862.56,0
2656150,17:43:44,17:43:44,5753,30,,,,11214.19,0
2656150,17:43:56,17:43:56,5754,31,,,,11376.21,0
2656150,17:44:10,17:44:10,5755,32,,,,11538.05,0
2656150,17:44:32,17:44:32,5756,33,,,,11825.27,0
2656150,17:44:50,17:44:50,5757,34,,,,11972.18,0
2656150,17:45:07,17:45:07,5758,35,,,,12125.04,0
2656150,17:45:30,17:45:30,5759,36,,,,12309.42,0
2656150,17:46:00,17:46:00,5760,37,,,,12531.6,
2656150,17:46:39,17:46:39,2923,38,,,,12859.32,0
2656150,17:47:27,17:47:27,2791,39,,,,13188.13,0
2656150,17:47:58,17:47:58,2792,40,,,,13455.11,0
2656150,17:48:22,17:48:22,2793,41,,,,13636.89,0
2656150,17:48:44,17:48:44,2924,42,,,,13790.59,0
2656150,17:49:24,17:49:24,2925,43,,,,14165.44,0
2656150,17:51:00,17:51:00,1129,44,,,,14986.07,
2656150,17:53:06,17:53:06,9790,45,,,,15850.84,0
2656150,17:54:22,17:54:22,4593,46,,,,16332.25,0
2656150,17:55:47,17:55:47,2928,47,,,,16853.79,0
2656150,17:57:00,17:57:00,2691,48,,,,17306.59,
2656150,17:58:35,17:58:35,658,49,,,,18026.96,0
2656150,17:59:01,17:59:01,2870,50,,,,18209.7,0
2656150,17:59:41,17:59:41,2871,51,,,,18510.67,0
2656150,18:00:31,18:00:31,2872,52,,,,18805.3,0
2656150,18:00:58,18:00:58,2873,53,,,,18982.16,0
2656150,18:01:15,18:01:15,6649,54,,,,19113.78,0
2656150,18:02:11,18:02:11,2874,55,,,,19432.91,0
2656150,18:02:54,18:02:54,2875,56,,,,19723.2,0
2656150,18:03:22,18:03:22,2876,57,,,,19943.16,0
2656150,18:04:11,18:04:11,2877,58,,,,20270.34,0
2656150,18:04:48,18:04:48,2878,59,,,,20515.94,0
2656150,18:05:48,18:05:48,2879,60,,,,20903.48,0
2656150,18:07:09,18:07:09,1145,61,,,,21399.95,0
2656150,18:08:00,18:08:00,9526,62,,1,,21729.16,
2853070,18:25:00,18:25:00,10166,1,,,1,0,
2853070,18:25:37,18:25:37,9931,2,,,,485.86,0
2853070,18:26:05,18:26:05,5544,3,,,,773.19,0
2853070,18:27:20,18:27:20,5545,4,,,,1541.94,0
2853070,18:29:21,18:29:21,10685,5,,,,2952.96,0
2853070,18:30:35,18:30:35,10691,6,,,,3763.47,0
2853070,18:31:09,18:31:09,10689,7,,,,4001.96,0
2853070,18:32:07,18:32:07,10293,8,,,,4481.95,0
2853070,18:32:28,18:32:28,10684,9,,,,4715.98,0
2853070,18:33:00,18:33:00,8872,10,,,,5001.77,
2853070,18:33:20,18:33:20,7818,11,,,,5264.79,0
2853070,18:33:33,18:33:33,8796,12,,,,5415.18,0
2853070,18:34:14,18:34:14,10633,13,,,,5891.11,0
2853070,18:34:43,18:34:43,2759,14,,,,6208.11,0
2853070,18:35:30,18:35:30,5809,15,,,,6705.97,0
2853070,18:35:53,18:35:53,5810,16,,,,6940.12,0
2853070,18:36:20,18:36:20,5811,17,,,,7174.32,0
2853070,18:37:00,18:37:00,5812,18,,,,7588.36,
2853070,18:38:11,18:38:11,8919,19,,,,7868.2,0
2853070,18:39:30,18:39:30,8918,20,,,,8229.69,0
2853070,18:40:43,18:40:43,5825,21,,,,8579.09,0
2853070,18:42:00,18:42:00,5826,22,,,,8949.87,
2853070,18:42:27,18:42:27,8055,23,,,,9281.14,0
2853070,18:42:46,18:42:46,8802,24,,,,9495.47,0
2853070,18:43:21,18:43:21,10636,25,,,,9745.41,0
2853070,18:43:41,18:43:41,10638,26,,,,9954.35,0
2853070,18:44:00,18:44:00,10637,27,,,,10190.43,0
2853070,18:44:34,18:44:34,5751,28,,,,10486.83,0
2853070,18:45:10,18:45:10,5752,29,,,,10862.56,0
2853070,18:45:44,18:45:44,5753,30,,,,11214.19,0
2853070,18:45:56,18:45:56,5754,31,,,,11376.21,0
2853070,18:46:10,18:46:10,5755,32,,,,11538.05,0
2853070,18:46:32,18:46:32,5756,33,,,,11825.27,0
2853070,18:46:50,18:46:50,5757,34,,,,11972.18,0
2853070,18:47:07,18:47:07,5758,35,,,,12125.04,0
2853070,18:47:30,18:47:30,5759,36,,,,12309.42,0
2853070,18:48:00,18:48:00,5760,37,,,,12531.6,
2853070,18:48:39,18:48:39,2923,38,,,,12859.32,0
2853070,18:49:27,18:49:27,2791,39,,,,13188.13,0
2853070,18:49:58,18:49:58,2792,40,,,,13455.11,0
2853070,18:50:22,18:50:22,2793,41,,,,13636.89,0
2853070,18:50:44,18:50:44,2924,42,,,,13790.59,0
2853070,18:51:24,18:51:24,2925,43,,,,14165.44,0
2853070,18:53:00,18:53:00,1129,44,,,,14986.07,
2853070,18:55:06,18:55:06,9790,45,,,,15850.84,0
2853070,18:56:22,18:56:22,4593,46,,,,16332.25,0
2853070,18:57:47,18:57:47,2928,47,,,,16853.79,0
2853070,18:59:00,18:59:00,2691,48,,,,17306.59,
2853070,19:00:35,19:00:35,658,49,,,,18026.96,0
2853070,19:01:01,19:01:01,2870,50,,,,18209.7,0
2853070,19:01:41,19:01:41,2871,51,,,,18510.67,0
2853070,19:02:31,19:02:31,2872,52,,,,18805.3,0
2853070,19:02:58,19:02:58,2873,53,,,,18982.16,0
2853070,19:03:15,19:03:15,6649,54,,,,19113.78,0
2853070,19:04:11,19:04:11,2874,55,,,,19432.91,0
2853070,19:04:54,19:04:54,2875,56,,,,19723.2,0
2853070,19:05:22,19:05:22,2876,57,,,,19943.16,0
2853070,19:06:11,19:06:11,2877,58,,,,20270.34,0
2853070,19:06:48,19:06:48,2878,59,,,,20515.94,0
2853070,19:07:48,19:07:48,2879,60,,,,20903.48,0
2853070,19:09:09,19:09:09,1145,61,,,,21399.95,0
2853070,19:10:00,19:10:00,9526,62,,1,,21729.16,
2853100,18:25:00,18:25:00,10166,1,,,1,0,
2853100,18:25:37,18:25:37,9931,2,,,,485.86,0
2853100,18:26:05,18:26:05,5544,3,,,,773.19,0
2853100,18:27:20,18:27:20,5545,4,,,,1541.94,0
2853100,18:29:21,18:29:21,10685,5,,,,2952.96,0
2853100,18:30:35,18:30:35,10691,6,,,,3763.47,0
2853100,18:31:09,18:31:09,10689,7,,,,4001.96,0
2853100,18:32:07,18:32:07,10293,8,,,,4481.95,0
2853100,18:32:28,18:32:28,10684,9,,,,4715.98,0
2853100,18:33:00,18:33:00,8872,10,,,,5001.77,
2853100,18:33:20,18:33:20,7818,11,,,,5264.79,0
2853100,18:33:33,18:33:33,8796,12,,,,5415.18,0
2853100,18:34:14,18:34:14,10633,13,,,,5891.11,0
2853100,18:34:43,18:34:43,2759,14,,,,6208.11,0
2853100,18:35:30,18:35:30,5809,15,,,,6705.97,0
2853100,18:35:53,18:35:53,5810,16,,,,6940.12,0
2853100,18:36:20,18:36:20,5811,17,,,,7174.32,0
2853100,18:37:00,18:37:00,5812,18,,,,7588.36,
2853100,18:38:11,18:38:11,8919,19,,,,7868.2,0
2853100,18:39:30,18:39:30,8918,20,,,,8229.69,0
2853100,18:40:43,18:40:43,5825,21,,,,8579.09,0
2853100,18:42:00,18:42:00,5826,22,,,,8949.87,
2853100,18:42:27,18:42:27,8055,23,,,,9281.14,0
2853100,18:42:46,18:42:46,8802,24,,,,9495.47,0
2853100,18:43:21,18:43:21,10636,25,,,,9745.41,0
2853100,18:43:41,18:43:41,10638,26,,,,9954.35,0
2853100,18:44:00,18:44:00,10637,27,,,,10190.43,0
2853100,18:44:34,18:44:34,5751,28,,,,10486.83,0
2853100,18:45:10,18:45:10,5752,29,,,,10862.56,0
2853100,18:45:44,18:45:44,5753,30,,,,11214.19,0
2853100,18:45:56,18:45:56,5754,31,,,,11376.21,0
2853100,18:46:10,18:46:10,5755,32,,,,11538.05,0
2853100,18:46:32,18:46:32,5756,33,,,,11825.27,0
2853100,18:46:50,18:46:50,5757,34,,,,11972.18,0
2853100,18:47:07,18:47:07,5758,35,,,,12125.04,0
2853100,18:47:30,18:47:30,5759,36,,,,12309.42,0
2853100,18:48:00,18:48:00,5760,37,,,,12531.6,
2853100,18:48:39,18:48:39,2923,38,,,,12859.32,0
2853100,18:49:27,18:49:27,2791,39,,,,13188.13,0
2853100,18:49:58,18:49:58,2792,40,,,,13455.11,0
2853100,18:50:22,18:50:22,2793,41,,,,13636.89,0
2853100,18:50:44,18:50:44,2924,42,,,,13790.59,0
2853100,18:51:24,18:51:24,2925,43,,,,14165.44,0
2853100,18:53:00,18:53:00,1129,44,,,,14986.07,
2853100,18:55:06,18:55:06,9790,45,,,,15850.84,0
2853100,18:56:22,18:56:22,4593,46,,,,16332.25,0
2853100,18:57:47,18:57:47,2928,47,,,,16853.79,0
2853100,18:59:00,18:59:00,2691,48,,,,17306.59,
2853100,19:00:35,19:00:35,658,49,,,,18026.96,0
2853100,19:01:01,19:01:01,2870,50,,,,18209.7,0
2853100,19:01:41,19:01:41,2871,51,,,,18510.67,0
2853100,19:02:31,19:02:31,2872,52,,,,18805.3,0
2853100,19:02:58,19:02:58,2873,53,,,,18982.16,0
2853100,19:03:15,19:03:15,6649,54,,,,19113.78,0
2853100,19:04:11,19:04:11,2874,55,,,,19432.91,0
2853100,19:04:54,19:04:54,2875,56,,,,19723.2,0
2853100,19:05:22,19:05:22,2876,57,,,,19943.16,0
2853100,19:06:11,19:06:11,2877,58,,,,20270.34,0
2853100,19:06:48,19:06:48,2878,59,,,,20515.94,0
2853100,19:07:48,19:07:48,2879,60,,,,20903.48,0
2853100,19:09:09,19:09:09,1145,61,,,,21399.95,0
2853100,19:10:00,19:10:00,9526,62,,1,,21729.16,
2853140,18:25:00,18:25:00,10166,1,,,1,0,
2853140,18:25:37,18:25:37,9931,2,,,,485.86,0
2853140,18:26:05,18:26:05,5544,3,,,,773.19,0
2853140,18:27:20,18:27:20,5545,4,,,,1541.94,0
2853140,18:29:21,18:29:21,10685,5,,,,2952.96,0
2853140,18:30:35,18:30:35,10691,6,,,,3763.47,0
2853140,18:31:09,18:31:09,10689,7,,,,4001.96,0
2853140,18:32:07,18:32:07,10293,8,,,,4481.95,0
2853140,18:32:28,18:32:28,10684,9,,,,4715.98,0
2853140,18:33:00,18:33:00,8872,10,,,,5001.77,
2853140,18:33:20,18:33:20,7818,11,,,,5264.79,0
2853140,18:33:33,18:33:33,8796,12,,,,5415.18,0
2853140,18:34:14,18:34:14,10633,13,,,,5891.11,0
2853140,18:34:43,18:34:43,2759,14,,,,6208.11,0
2853140,18:35:30,18:35:30,5809,15,,,,6705.97,0
2853140,18:35:53,18:35:53,5810,16,,,,6940.12,0
2853140,18:36:20,18:36:20,5811,17,,,,7174.32,0
2853140,18:37:00,18:37:00,5812,18,,,,7588.36,
2853140,18:38:11,18:38:11,8919,19,,,,7868.2,0
2853140,18:39:30,18:39:30,8918,20,,,,8229.69,0
2853140,18:40:43,18:40:43,5825,21,,,,8579.09,0
2853140,18:42:00,18:42:00,5826,22,,,,8949.87,
2853140,18:42:27,18:42:27,8055,23,,,,9281.14,0
2853140,18:42:46,18:42:46,8802,24,,,,9495.47,0
2853140,18:43:21,18:43:21,10636,25,,,,9745.41,0
2853140,18:43:41,18:43:41,10638,26,,,,9954.35,0
2853140,18:44:00,18:44:00,10637,27,,,,10190.43,0
2853140,18:44:34,18:44:34,5751,28,,,,10486.83,0
2853140,18:45:10,18:45:10,5752,29,,,,10862.56,0
2853140,18:45:44,18:45:44,5753,30,,,,11214.19,0
2853140,18:45:56,18:45:56,5754,31,,,,11376.21,0
2853140,18:46:10,18:46:10,5755,32,,,,11538.05,0
2853140,18:46:32,18:46:32,5756,33,,,,11825.27,0
2853140,18:46:50,18:46:50,5757,34,,,,11972.18,0
2853140,18:47:07,18:47:07,5758,35,,,,12125.04,0
2853140,18:47:30,18:47:30,5759,36,,,,12309.42,0
2853140,18:48:00,18:48:00,5760,37,,,,12531.6,
2853140,18:48:39,18:48:39,2923,38,,,,12859.32,0
2853140,18:49:27,18:49:27,2791,39,,,,13188.13,0
2853140,18:49:58,18:49:58,2792,40,,,,13455.11,0
2853140,18:50:22,18:50:22,2793,41,,,,13636.89,0
2853140,18:50:44,18:50:44,2924,42,,,,13790.59,0
2853140,18:51:24,18:51:24,2925,43,,,,14165.44,0
2853140,18:53:00,18:53:00,1129,44,,,,14986.07,
2853140,18:55:06,18:55:06,9790,45,,,,15850.84,0
2853140,18:56:22,18:56:22,4593,46,,,,16332.25,0
2853140,18:57:47,18:57:47,2928,47,,,,16853.79,0
2853140,18:59:00,18:59:00,2691,48,,,,17306.59,
2853140,19:00:35,19:00:35,658,49,,,,18026.96,0
2853140,19:01:01,19:01:01,2870,50,,,,18209.7,0
2853140,19:01:41,19:01:41,2871,51,,,,18510.67,0
2853140,19:02:31,19:02:31,2872,52,,,,18805.3,0
2853140,19:02:58,19:02:58,2873,53,,,,18982.16,0
2853140,19:03:15,19:03:15,6649,54,,,,19113.78,0
2853140,19:04:11,19:04:11,2874,55,,,,19432.91,0
2853140,19:04:54,19:04:54,2875,56,,,,19723.2,0
2853140,19:05:22,19:05:22,2876,57,,,,19943.16,0
2853140,19:06:11,19:06:11,2877,58,,,,20270.34,0
2853140,19:06:48,19:06:48,2878,59,,,,20515.94,0
2853140,19:07:48,19:07:48,2879,60,,,,20903.48,0
2853140,19:09:09,19:09:09,1145,61,,,,21399.95,0
2853140,19:10:00,19:10:00,9526,62,,1,,21729.16,
3175070,08:25:00,08:25:00,10166,1,,,1,0,
3175070,08:25:32,08:25:32,9931,2,,,,485.86,0
3175070,08:25:57,08:25:57,5544,3,,,,773.19,0
3175070,08:27:02,08:27:02,5545,4,,,,1541.94,0
3175070,08:28:49,08:28:49,10685,5,,,,2952.96,0
3175070,08:29:53,08:29:53,10691,6,,,,3763.47,0
3175070,08:30:23,08:30:23,10689,7,,,,4001.96,0
3175070,08:31:13,08:31:13,10293,8,,,,4481.95,0
3175070,08:31:32,08:31:32,10684,9,,,,4715.98,0
3175070,08:32:00,08:32:00,8872,10,,,,5001.77,
3175070,08:32:20,08:32:20,7818,11,,,,5264.79,0
3175070,08:32:33,08:32:33,8796,12,,,,5415.18,0
3175070,08:33:14,08:33:14,10633,13,,,,5891.11,0
3175070,08:33:43,08:33:43,2759,14,,,,6208.11,0
3175070,08:34:30,08:34:30,5809,15,,,,6705.97,0
3175070,08:34:53,08:34:53,5810,16,,,,6940.12,0
3175070,08:35:20,08:35:20,5811,17,,,,7174.32,0
3175070,08:36:00,08:36:00,5812,18,,,,7588.36,
3175070,08:36:56,08:36:56,8919,19,,,,7868.2,0
3175070,08:38:00,08:38:00,8918,20,,,,8229.69,0
3175070,08:38:58,08:38:58,5825,21,,,,8579.09,0
3175070,08:40:00,08:40:00,5826,22,,,,8949.87,
3175070,08:40:23,08:40:23,8055,23,,,,9281.14,0
3175070,08:40:38,08:40:38,8802,24,,,,9495.47,0
3175070,08:41:07,08:41:07,10636,25,,,,9745.41,0
3175070,08:41:24,08:41:24,10638,26,,,,9954.35,0
3175070,08:41:40,08:41:40,10637,27,,,,10190.43,0
3175070,08:42:08,08:42:08,5751,28,,,,10486.83,0
3175070,08:42:38,08:42:38,5752,29,,,,10862.56,0
3175070,08:43:06,08:43:06,5753,30,,,,11214.19,0
3175070,08:43:17,08:43:17,5754,31,,,,11376.21,0
3175070,08:43:29,08:43:29,5755,32,,,,11538.05,0
3175070,08:43:47,08:43:47,5756,33,,,,11825.27,0
3175070,08:44:01,08:44:01,5757,34,,,,11972.18,0
3175070,08:44:16,08:44:16,5758,35,,,,12125.04,0
3175070,08:44:35,08:44:35,5759,36,,,,12309.42,0
3175070,08:45:00,08:45:00,5760,37,,,,12531.6,
3175070,08:45:39,08:45:39,2923,38,,,,12859.32,0
3175070,08:46:27,08:46:27,2791,39,,,,13188.13,0
3175070,08:46:58,08:46:58,2792,40,,,,13455.11,0
3175070,08:47:22,08:47:22,2793,41,,,,13636.89,0
3175070,08:47:44,08:47:44,2924,42,,,,13790.59,0
3175070,08:48:24,08:48:24,2925,43,,,,14165.44,0
3175070,08:50:00,08:50:00,1129,44,,,,14986.07,
3175070,08:51:45,08:51:45,9790,45,,,,15850.84,0
3175070,08:52:48,08:52:48,4593,46,,,,16332.25,0
3175070,08:53:59,08:53:59,2928,47,,,,16853.79,0
3175070,08:55:00,08:55:00,2691,48,,,,17306.59,
3175070,08:56:18,08:56:18,658,49,,,,18026.96,0
3175070,08:56:39,08:56:39,2870,50,,,,18209.7,0
3175070,08:57:11,08:57:11,2871,51,,,,18510.67,0
3175070,08:57:53,08:57:53,2872,52,,,,18805.3,0
3175070,08:58:14,08:58:14,2873,53,,,,18982.16,0
3175070,08:58:28,08:58:28,6649,54,,,,19113.78,0
3175070,08:59:14,08:59:14,2874,55,,,,19432.91,0
3175070,08:59:49,08:59:49,2875,56,,,,19723.2,0
3175070,09:00:12,09:00:12,2876,57,,,,19943.16,0
3175070,09:00:52,09:00:52,2877,58,,,,20270.34,0
3175070,09:01:23,09:01:23,2878,59,,,,20515.94,0
3175070,09:02:12,09:02:12,2879,60,,,,20903.48,0
3175070,09:03:18,09:03:18,1145,61,,,,21399.95,0
3175070,09:04:00,09:04:00,9526,62,,1,,21729.16,
3175100,08:25:00,08:25:00,10166,1,,,1,0,
3175100,08:25:32,08:25:32,9931,2,,,,485.86,0
3175100,08:25:57,08:25:57,5544,3,,,,773.19,0
3175100,08:27:02,08:27:02,5545,4,,,,1541.94,0
3175100,08:28:49,08:28:49,10685,5,,,,2952.96,0
3175100,08:29:53,08:29:53,10691,6,,,,3763.47,0
3175100,08:30:23,08:30:23,10689,7,,,,4001.96,0
3175100,08:31:13,08:31:13,10293,8,,,,4481.95,0
3175100,08:31:32,08:31:32,10684,9,,,,4715.98,0
3175100,08:32:00,08:32:00,8872,10,,,,5001.77,
3175100,08:32:20,08:32:20,7818,11,,,,5264.79,0
3175100,08:32:33,08:32:33,8796,12,,,,5415.18,0
3175100,08:33:14,08:33:14,10633,13,,,,5891.11,0
3175100,08:33:43,08:33:43,2759,14,,,,6208.11,0
3175100,08:34:30,08:34:30,5809,15,,,,6705.97,0
3175100,08:34:53,08:34:53,5810,16,,,,6940.12,0
3175100,08:35:20,08:35:20,5811,17,,,,7174.32,0
3175100,08:36:00,08:36:00,5812,18,,,,7588.36,
3175100,08:36:56,08:36:56,8919,19,,,,7868.2,0
3175100,08:38:00,08:38:00,8918,20,,,,8229.69,0
3175100,08:38:58,08:38:58,5825,21,,,,8579.09,0
3175100,08:40:00,08:40:00,5826,22,,,,8949.87,
3175100,08:40:23,08:40:23,8055,23,,,,9281.14,0
3175100,08:40:38,08:40:38,8802,24,,,,9495.47,0
3175100,08:41:07,08:41:07,10636,25,,,,9745.41,0
3175100,08:41:24,08:41:24,10638,26,,,,9954.35,0
3175100,08:41:40,08:41:40,10637,27,,,,10190.43,0
3175100,08:42:08,08:42:08,5751,28,,,,10486.83,0
3175100,08:42:38,08:42:38,5752,29,,,,10862.56,0
3175100,08:43:06,08:43:06,5753,30,,,,11214.19,0
3175100,08:43:17,08:43:17,5754,31,,,,11376.21,0
3175100,08:43:29,08:43:29,5755,32,,,,11538.05,0
3175100,08:43:47,08:43:47,5756,33,,,,11825.27,0
3175100,08:44:01,08:44:01,5757,34,,,,11972.18,0
3175100,08:44:16,08:44:16,5758,35,,,,12125.04,0
3175100,08:44:35,08:44:35,5759,36,,,,12309.42,0
3175100,08:45:00,08:45:00,5760,37,,,,12531.6,
3175100,08:45:39,08:45:39,2923,38,,,,12859.32,0
3175100,08:46:27,08:46:27,2791,39,,,,13188.13,0
3175100,08:46:58,08:46:58,2792,40,,,,13455.11,0
3175100,08:47:22,08:47:22,2793,41,,,,13636.89,0
3175100,08:47:44,08:47:44,2924,42,,,,13790.59,0
3175100,08:48:24,08:48:24,2925,43,,,,14165.44,0
3175100,08:50:00,08:50:00,1129,44,,,,14986.07,
3175100,08:51:45,08:51:45,9790,45,,,,15850.84,0
3175100,08:52:48,08:52:48,4593,46,,,,16332.25,0
3175100,08:53:59,08:53:59,2928,47,,,,16853.79,0
3175100,08:55:00,08:55:00,2691,48,,,,17306.59,
3175100,08:56:18,08:56:18,658,49,,,,18026.96,0
3175100,08:56:39,08:56:39,2870,50,,,,18209.7,0
3175100,08:57:11,08:57:11,2871,51,,,,18510.67,0
3175100,08:57:53,08:57:53,2872,52,,,,18805.3,0
3175100,08:58:14,08:58:14,2873,53,,,,18982.16,0
3175100,08:58:28,08:58:28,6649,54,,,,19113.78,0
3175100,08:59:14,08:59:14,2874,55,,,,19432.91,0
3175100,08:59:49,08:59:49,2875,56,,,,19723.2,0
3175100,09:00:12,09:00:12,2876,57,,,,19943.16,0
3175100,09:00:52,09:00:52,2877,58,,,,20270.34,0
3175100,09:01:23,09:01:23,2878,59,,,,20515.94,0
3175100,09:02:12,09:02:12,2879,60,,,,20903.48,0
3175100,09:03:18,09:03:18,1145,61,,,,21399.95,0
3175100,09:04:00,09:04:00,9526,62,,1,,21729.16,
3175140,08:25:00,08:25:00,10166,1,,,1,0,
3175140,08:25:32,08:25:32,9931,2,,,,485.86,0
3175140,08:25:57,08:25:57,5544,3,,,,773.19,0
3175140,08:27:02,08:27:02,5545,4,,,,1541.94,0
3175140,08:28:49,08:28:49,10685,5,,,,2952.96,0
3175140,08:29:53,08:29:53,10691,6,,,,3763.47,0
3175140,08:30:23,08:30:23,10689,7,,,,4001.96,0
3175140,08:31:13,08:31:13,10293,8,,,,4481.95,0
3175140,08:31:32,08:31:32,10684,9,,,,4715.98,0
3175140,08:32:00,08:32:00,8872,10,,,,5001.77,
3175140,08:32:20,08:32:20,7818,11,,,,5264.79,0
3175140,08:32:33,08:32:33,8796,12,,,,5415.18,0
3175140,08:33:14,08:33:14,10633,13,,,,5891.11,0
3175140,08:33:43,08:33:43,2759,14,,,,6208.11,0
3175140,08:34:30,08:34:30,5809,15,,,,6705.97,0
3175140,08:34:53,08:34:53,5810,16,,,,6940.12,0
3175140,08:35:20,08:35:20,5811,17,,,,7174.32,0
3175140,08:36:00,08:36:00,5812,18,,,,7588.36,
3175140,08:36:56,08:36:56,8919,19,,,,7868.2,0
3175140,08:38:00,08:38:00,8918,20,,,,8229.69,0
3175140,08:38:58,08:38:58,5825,21,,,,8579.09,0
3175140,08:40:00,08:40:00,5826,22,,,,8949.87,
3175140,08:40:23,08:40:23,8055,23,,,,9281.14,0
3175140,08:40:38,08:40:38,8802,24,,,,9495.47,0
3175140,08:41:07,08:41:07,10636,25,,,,9745.41,0
3175140,08:41:24,08:41:24,10638,26,,,,9954.35,0
3175140,08:41:40,08:41:40,10637,27,,,,10190.43,0
3175140,08:42:08,08:42:08,5751,28,,,,10486.83,0
3175140,08:42:38,08:42:38,5752,29,,,,10862.56,0
3175140,08:43:06,08:43:06,5753,30,,,,11214.19,0
3175140,08:43:17,08:43:17,5754,31,,,,11376.21,0
3175140,08:43:29,08:43:29,5755,32,,,,11538.05,0
3175140,08:43:47,08:43:47,5756,33,,,,11825.27,0
3175140,08:44:01,08:44:01,5757,34,,,,11972.18,0
3175140,08:44:16,08:44:16,5758,35,,,,12125.04,0
3175140,08:44:35,08:44:35,5759,36,,,,12309.42,0
3175140,08:45:00,08:45:00,5760,37,,,,12531.6,
3175140,08:45:39,08:45:39,2923,38,,,,12859.32,0
3175140,08:46:27,08:46:27,2791,39,,,,13188.13,0
3175140,08:46:58,08:46:58,2792,40,,,,13455.11,0
3175140,08:47:22,08:47:22,2793,41,,,,13636.89,0
3175140,08:47:44,08:47:44,2924,42,,,,13790.59,0
3175140,08:48:24,08:48:24,2925,43,,,,14165.44,0
3175140,08:50:00,08:50:00,1129,44,,,,14986.07,
3175140,08:51:45,08:51:45,9790,45,,,,15850.84,0
3175140,08:52:48,08:52:48,4593,46,,,,16332.25,0
3175140,08:53:59,08:53:59,2928,47,,,,16853.79,0
3175140,08:55:00,08:55:00,2691,48,,,,17306.59,
3175140,08:56:18,08:56:18,658,49,,,,18026.96,0
3175140,08:56:39,08:56:39,2870,50,,,,18209.7,0
3175140,08:57:11,08:57:11,2871,51,,,,18510.67,0
3175140,08:57:53,08:57:53,2872,52,,,,18805.3,0
3175140,08:58:14,08:58:14,2873,53,,,,18982.16,0
3175140,08:58:28,08:58:28,6649,54,,,,19113.78,0
3175140,08:59:14,08:59:14,2874,55,,,,19432.91,0
3175140,08:59:49,08:59:49,2875,56,,,,19723.2,0
3175140,09:00:12,09:00:12,2876,57,,,,19943.16,0
3175140,09:00:52,09:00:52,2877,58,,,,20270.34,0
3175140,09:01:23,09:01:23,2878,59,,,,20515.94,0
3175140,09:02:12,09:02:12,2879,60,,,,20903.48,0
3175140,09:03:18,09:03:18,1145,61,,,,21399.95,0
3175140,09:04:00,09:04:00,9526,62,,1,,21729.16,
3179070,18:55:00,18:55:00,10166,1,,,1,0,
3179070,18:55:37,18:55:37,9931,2,,,,485.86,0
3179070,18:56:05,18:56:05,5544,3,,,,773.19,0
3179070,18:57:20,18:57:20,5545,4,,,,1541.94,0
3179070,18:59:21,18:59:21,10685,5,,,,2952.96,0
3179070,19:00:35,19:00:35,10691,6,,,,3763.47,0
3179070,19:01:09,19:01:09,10689,7,,,,4001.96,0
3179070,19:02:07,19:02:07,10293,8,,,,4481.95,0
3179070,19:02:28,19:02:28,10684,9,,,,4715.98,0
3179070,19:03:00,19:03:00,8872,10,,,,5001.77,
3179070,19:03:20,19:03:20,7818,11,,,,5264.79,0
3179070,19:03:33,19:03:33,8796,12,,,,5415.18,0
3179070,19:04:14,19:04:14,10633,13,,,,5891.11,0
3179070,19:04:43,19:04:43,2759,14,,,,6208.11,0
3179070,19:05:30,19:05:30,5809,15,,,,6705.97,0
3179070,19:05:53,19:05:53,5810,16,,,,6940.12,0
3179070,19:06:20,19:06:20,5811,17,,,,7174.32,0
3179070,19:07:00,19:07:00,5812,18,,,,7588.36,
3179070,19:08:11,19:08:11,8919,19,,,,7868.2,0
3179070,19:09:30,19:09:30,8918,20,,,,8229.69,0
3179070,19:10:43,19:10:43,5825,21,,,,8579.09,0
3179070,19:12:00,19:12:00,5826,22,,,,8949.87,
3179070,19:12:27,19:12:27,8055,23,,,,9281.14,0
3179070,19:12:46,19:12:46,8802,24,,,,9495.47,0
3179070,19:13:21,19:13:21,10636,25,,,,9745.41,0
3179070,19:13:41,19:13:41,10638,26,,,,9954.35,0
3179070,19:14:00,19:14:00,10637,27,,,,10190.43,0
3179070,19:14:34,19:14:34,5751,28,,,,10486.83,0
3179070,19:15:10,19:15:10,5752,29,,,,10862.56,0
3179070,19:15:44,19:15:44,5753,30,,,,11214.19,0
3179070,19:15:56,19:15:56,5754,31,,,,11376.21,0
3179070,19:16:10,19:16:10,5755,32,,,,11538.05,0
3179070,19:16:32,19:16:32,5756,33,,,,11825.27,0
3179070,19:16:50,19:16:50,5757,34,,,,11972.18,0
3179070,19:17:07,19:17:07,5758,35,,,,12125.04,0
3179070,19:17:30,19:17:30,5759,36,,,,12309.42,0
3179070,19:18:00,19:18:00,5760,37,,,,12531.6,
3179070,19:18:39,19:18:39,2923,38,,,,12859.32,0
3179070,19:19:27,19:19:27,2791,39,,,,13188.13,0
3179070,19:19:58,19:19:58,2792,40,,,,13455.11,0
3179070,19:20:22,19:20:22,2793,41,,,,13636.89,0
3179070,19:20:44,19:20:44,2924,42,,,,13790.59,0
3179070,19:21:24,19:21:24,2925,43,,,,14165.44,0
3179070,19:23:00,19:23:00,1129,44,,,,14986.07,
3179070,19:25:06,19:25:06,9790,45,,,,15850.84,0
3179070,19:26:22,19:26:22,4593,46,,,,16332.25,0
3179070,19:27:47,19:27:47,2928,47,,,,16853.79,0
3179070,19:29:00,19:29:00,2691,48,,,,17306.59,
3179070,19:30:35,19:30:35,658,49,,,,18026.96,0
3179070,19:31:01,19:31:01,2870,50,,,,18209.7,0
3179070,19:31:41,19:31:41,2871,51,,,,18510.67,0
3179070,19:32:31,19:32:31,2872,52,,,,18805.3,0
3179070,19:32:58,19:32:58,2873,53,,,,18982.16,0
3179070,19:33:15,19:33:15,6649,54,,,,19113.78,0
3179070,19:34:11,19:34:11,2874,55,,,,19432.91,0
3179070,19:34:54,19:34:54,2875,56,,,,19723.2,0
3179070,19:35:22,19:35:22,2876,57,,,,19943.16,0
3179070,19:36:11,19:36:11,2877,58,,,,20270.34,0
3179070,19:36:48,19:36:48,2878,59,,,,20515.94,0
3179070,19:37:48,19:37:48,2879,60,,,,20903.48,0
3179070,19:39:09,19:39:09,1145,61,,,,21399.95,0
3179070,19:40:00,19:40:00,9526,62,,1,,21729.16,
3179100,18:55:00,18:55:00,10166,1,,,1,0,
3179100,18:55:37,18:55:37,9931,2,,,,485.86,0
3179100,18:56:05,18:56:05,5544,3,,,,773.19,0
3179100,18:57:20,18:57:20,5545,4,,,,1541.94,0
3179100,18:59:21,18:59:21,10685,5,,,,2952.96,0
3179100,19:00:35,19:00:35,10691,6,,,,3763.47,0
3179100,19:01:09,19:01:09,10689,7,,,,4001.96,0
3179100,19:02:07,19:02:07,10293,8,,,,4481.95,0
3179100,19:02:28,19:02:28,10684,9,,,,4715.98,0
3179100,19:03:00,19:03:00,8872,10,,,,5001.77,
3179100,19:03:20,19:03:20,7818,11,,,,5264.79,0
3179100,19:03:33,19:03:33,8796,12,,,,5415.18,0
3179100,19:04:14,19:04:14,10633,13,,,,5891.11,0
3179100,19:04:43,19:04:43,2759,14,,,,6208.11,0
3179100,19:05:30,19:05:30,5809,15,,,,6705.97,0
3179100,19:05:53,19:05:53,5810,16,,,,6940.12,0
3179100,19:06:20,19:06:20,5811,17,,,,7174.32,0
3179100,19:07:00,19:07:00,5812,18,,,,7588.36,
3179100,19:08:11,19:08:11,8919,19,,,,7868.2,0
3179100,19:09:30,19:09:30,8918,20,,,,8229.69,0
3179100,19:10:43,19:10:43,5825,21,,,,8579.09,0
3179100,19:12:00,19:12:00,5826,22,,,,8949.87,
3179100,19:12:27,19:12:27,8055,23,,,,9281.14,0
3179100,19:12:46,19:12:46,8802,24,,,,9495.47,0
3179100,19:13:21,19:13:21,10636,25,,,,9745.41,0
3179100,19:13:41,19:13:41,10638,26,,,,9954.35,0
3179100,19:14:00,19:14:00,10637,27,,,,10190.43,0
3179100,19:14:34,19:14:34,5751,28,,,,10486.83,0
3179100,19:15:10,19:15:10,5752,29,,,,10862.56,0
3179100,19:15:44,19:15:44,5753,30,,,,11214.19,0
3179100,19:15:56,19:15:56,5754,31,,,,11376.21,0
3179100,19:16:10,19:16:10,5755,32,,,,11538.05,0
3179100,19:16:32,19:16:32,5756,33,,,,11825.27,0
3179100,19:16:50,19:16:50,5757,34,,,,11972.18,0
3179100,19:17:07,19:17:07,5758,35,,,,12125.04,0
3179100,19:17:30,19:17:30,5759,36,,,,12309.42,0
3179100,19:18:00,19:18:00,5760,37,,,,12531.6,
3179100,19:18:39,19:18:39,2923,38,,,,12859.32,0
3179100,19:19:27,19:19:27,2791,39,,,,13188.13,0
3179100,19:19:58,19:19:58,2792,40,,,,13455.11,0
3179100,19:20:22,19:20:22,2793,41,,,,13636.89,0
3179100,19:20:44,19:20:44,2924,42,,,,13790.59,0
3179100,19:21:24,19:21:24,2925,43,,,,14165.44,0
3179100,19:23:00,19:23:00,1129,44,,,,14986.07,
3179100,19:25:06,19:25:06,9790,45,,,,15850.84,0
3179100,19:26:22,19:26:22,4593,46,,,,16332.25,0
3179100,19:27:47,19:27:47,2928,47,,,,16853.79,0
3179100,19:29:00,19:29:00,2691,48,,,,17306.59,
3179100,19:30:35,19:30:35,658,49,,,,18026.96,0
3179100,19:31:01,19:31:01,2870,50,,,,18209.7,0
3179100,19:31:41,19:31:41,2871,51,,,,18510.67,0
3179100,19:32:31,19:32:31,2872,52,,,,18805.3,0
3179100,19:32:58,19:32:58,2873,53,,,,18982.16,0
3179100,19:33:15,19:33:15,6649,54,,,,19113.78,0
3179100,19:34:11,19:34:11,2874,55,,,,19432.91,0
3179100,19:34:54,19:34:54,2875,56,,,,19723.2,0
3179100,19:35:22,19:35:22,2876,57,,,,19943.16,0
3179100,19:36:11,19:36:11,2877,58,,,,20270.34,0
3179100,19:36:48,19:36:48,2878,59,,,,20515.94,0
3179100,19:37:48,19:37:48,2879,60,,,,20903.48,0
3179100,19:39:09,19:39:09,1145,61,,,,21399.95,0
3179100,19:40:00,19:40:00,9526,62,,1,,21729.16,
3179140,18:55:00,18:55:00,10166,1,,,1,0,
3179140,18:55:37,18:55:37,9931,2,,,,485.86,0
3179140,18:56:05,18:56:05,5544,3,,,,773.19,0
3179140,18:57:20,18:57:20,5545,4,,,,1541.94,0
3179140,18:59:21,18:59:21,10685,5,,,,2952.96,0
3179140,19:00:35,19:00:35,10691,6,,,,3763.47,0
3179140,19:01:09,19:01:09,10689,7,,,,4001.96,0
3179140,19:02:07,19:02:07,10293,8,,,,4481.95,0
3179140,19:02:28,19:02:28,10684,9,,,,4715.98,0
3179140,19:03:00,19:03:00,8872,10,,,,5001.77,
3179140,19:03:20,19:03:20,7818,11,,,,5264.79,0
3179140,19:03:33,19:03:33,8796,12,,,,5415.18,0
3179140,19:04:14,19:04:14,10633,13,,,,5891.11,0
3179140,19:04:43,19:04:43,2759,14,,,,6208.11,0
3179140,19:05:30,19:05:30,5809,15,,,,6705.97,0
3179140,19:05:53,19:05:53,5810,16,,,,6940.12,0
3179140,19:06:20,19:06:20,5811,17,,,,7174.32,0
3179140,19:07:00,19:07:00,5812,18,,,,7588.36,
3179140,19:08:11,19:08:11,8919,19,,,,7868.2,0
3179140,19:09:30,19:09:30,8918,20,,,,8229.69,0
3179140,19:10:43,19:10:43,5825,21,,,,8579.09,0
3179140,19:12:00,19:12:00,5826,22,,,,8949.87,
3179140,19:12:27,19:12:27,8055,23,,,,9281.14,0
3179140,19:12:46,19:12:46,8802,24,,,,9495.47,0
3179140,19:13:21,19:13:21,10636,25,,,,9745.41,0
3179140,19:13:41,19:13:41,10638,26,,,,9954.35,0
3179140,19:14:00,19:14:00,10637,27,,,,10190.43,0
3179140,19:14:34,19:14:34,5751,28,,,,10486.83,0
3179140,19:15:10,19:15:10,5752,29,,,,10862.56,0
3179140,19:15:44,19:15:44,5753,30,,,,11214.19,0
3179140,19:15:56,19:15:56,5754,31,,,,11376.21,0
3179140,19:16:10,19:16:10,5755,32,,,,11538.05,0
3179140,19:16:32,19:16:32,5756,33,,,,11825.27,0
3179140,19:16:50,19:16:50,5757,34,,,,11972.18,0
3179140,19:17:07,19:17:07,5758,35,,,,12125.04,0
3179140,19:17:30,19:17:30,5759,36,,,,12309.42,0
3179140,19:18:00,19:18:00,5760,37,,,,12531.6,
3179140,19:18:39,19:18:39,2923,38,,,,12859.32,0
3179140,19:19:27,19:19:27,2791,39,,,,13188.13,0
3179140,19:19:58,19:19:58,2792,40,,,,13455.11,0
3179140,19:20:22,19:20:22,2793,41,,,,13636.89,0
3179140,19:20:44,19:20:44,2924,42,,,,13790.59,0
3179140,19:21:24,19:21:24,2925,43,,,,14165.44,0
3179140,19:23:00,19:23:00,1129,44,,,,14986.07,
3179140,19:25:06,19:25:06,9790,45,,,,15850.84,0
3179140,19:26:22,19:26:22,4593,46,,,,16332.25,0
3179140,19:27:47,19:27:47,2928,47,,,,16853.79,0
3179140,19:29:00,19:29:00,2691,48,,,,17306.59,
3179140,19:30:35,19:30:35,658,49,,,,18026.96,0
3179140,19:31:01,19:31:01,2870,50,,,,18209.7,0
3179140,19:31:41,19:31:41,2871,51,,,,18510.67,0
3179140,19:32:31,19:32:31,2872,52,,,,18805.3,0
3179140,19:32:58,19:32:58,2873,53,,,,18982.16,0
3179140,19:33:15,19:33:15,6649,54,,,,19113.78,0
3179140,19:34:11,19:34:11,2874,55,,,,19432.91,0
3179140,19:34:54,19:34:54,2875,56,,,,19723.2,0
3179140,19:35:22,19:35:22,2876,57,,,,19943.16,0
3179140,19:36:11,19:36:11,2877,58,,,,20270.34,0
3179140,19:36:48,19:36:48,2878,59,,,,20515.94,0
3179140,19:37:48,19:37:48,2879,60,,,,20903.48,0
3179140,19:39:09,19:39:09,1145,61,,,,21399.95,0
3179140,19:40:00,19:40:00,9526,62,,1,,21729.16,
3183020,13:35:00,13:35:00,10166,1,,,1,0,
3183020,13:35:42,13:35:42,9931,2,,,,485.86,0
3183020,13:36:13,13:36:13,5544,3,,,,773.19,0
3183020,13:37:37,13:37:37,5545,4,,,,1541.94,0
3183020,13:39:54,13:39:54,10685,5,,,,2952.96,0
3183020,13:41:17,13:41:17,10691,6,,,,3763.47,0
3183020,13:41:55,13:41:55,10689,7,,,,4001.96,0
3183020,13:43:00,13:43:00,10293,8,,,,4481.95,0
3183020,13:43:24,13:43:24,10684,9,,,,4715.98,0
3183020,13:44:00,13:44:00,8872,10,,,,5001.77,
3183020,13:44:36,13:44:36,7818,11,,,,5264.79,0
3183020,13:44:58,13:44:58,8796,12,,,,5415.18,0
3183020,13:46:10,13:46:10,10633,13,,,,5891.11,0
3183020,13:47:00,13:47:00,2759,14,,,,6208.11,0
3183020,13:48:23,13:48:23,5809,15,,,,6705.97,0
3183020,13:49:03,13:49:03,5810,16,,,,6940.12,0
3183020,13:49:51,13:49:51,5811,17,,,,7174.32,0
3183020,13:51:00,13:51:00,5812,18,,,,7588.36,
3183020,13:51:28,13:51:28,8919,19,,,,7868.2,0
3183020,13:52:00,13:52:00,8918,20,,,,8229.69,0
3183020,13:52:29,13:52:29,5825,21,,,,8579.09,0
3183020,13:53:00,13:53:00,5826,22,,,,8949.87,
3183020,13:53:27,13:53:27,8055,23,,,,9281.14,0
3183020,13:53:46,13:53:46,8802,24,,,,9495.47,0
3183020,13:54:21,13:54:21,10636,25,,,,9745.41,0
3183020,13:54:41,13:54:41,10638,26,,,,9954.35,0
3183020,13:55:00,13:55:00,10637,27,,,,10190.43,0
3183020,13:55:34,13:55:34,5751,28,,,,10486.83,0
3183020,13:56:10,13:56:10,5752,29,,,,10862.56,0
3183020,13:56:44,13:56:44,5753,30,,,,11214.19,0
3183020,13:56:56,13:56:56,5754,31,,,,11376.21,0
3183020,13:57:10,13:57:10,5755,32,,,,11538.05,0
3183020,13:57:32,13:57:32,5756,33,,,,11825.27,0
3183020,13:57:50,13:57:50,5757,34,,,,11972.18,0
3183020,13:58:07,13:58:07,5758,35,,,,12125.04,0
3183020,13:58:30,13:58:30,5759,36,,,,12309.42,0
3183020,13:59:00,13:59:00,5760,37,,,,12531.6,
3183020,13:59:39,13:59:39,2923,38,,,,12859.32,0
3183020,14:00:27,14:00:27,2791,39,,,,13188.13,0
3183020,14:00:58,14:00:58,2792,40,,,,13455.11,0
3183020,14:01:22,14:01:22,2793,41,,,,13636.89,0
3183020,14:01:44,14:01:44,2924,42,,,,13790.59,0
3183020,14:02:24,14:02:24,2925,43,,,,14165.44,0
3183020,14:04:00,14:04:00,1129,44,,,,14986.07,
3183020,14:06:27,14:06:27,9790,45,,,,15850.84,0
3183020,14:07:56,14:07:56,4593,46,,,,16332.25,0
3183020,14:09:35,14:09:35,2928,47,,,,16853.79,0
3183020,14:11:00,14:11:00,2691,48,,,,17306.59,
3183020,14:12:44,14:12:44,658,49,,,,18026.96,0
3183020,14:13:12,14:13:12,2870,50,,,,18209.7,0
3183020,14:13:55,14:13:55,2871,51,,,,18510.67,0
3183020,14:14:51,14:14:51,2872,52,,,,18805.3,0
3183020,14:15:19,14:15:19,2873,53,,,,18982.16,0
3183020,14:15:38,14:15:38,6649,54,,,,19113.78,0
3183020,14:16:39,14:16:39,2874,55,,,,19432.91,0
3183020,14:17:26,14:17:26,2875,56,,,,19723.2,0
3183020,14:17:57,14:17:57,2876,57,,,,19943.16,0
3183020,14:18:50,14:18:50,2877,58,,,,20270.34,0
3183020,14:19:31,14:19:31,2878,59,,,,20515.94,0
3183020,14:20:36,14:20:36,2879,60,,,,20903.48,0
3183020,14:22:04,14:22:04,1145,61,,,,21399.95,0
3183020,14:23:00,14:23:00,9526,62,,1,,21729.16,
3183030,13:35:00,13:35:00,10166,1,,,1,0,
3183030,13:35:42,13:35:42,9931,2,,,,485.86,0
3183030,13:36:13,13:36:13,5544,3,,,,773.19,0
3183030,13:37:37,13:37:37,5545,4,,,,1541.94,0
3183030,13:39:54,13:39:54,10685,5,,,,2952.96,0
3183030,13:41:17,13:41:17,10691,6,,,,3763.47,0
3183030,13:41:55,13:41:55,10689,7,,,,4001.96,0
3183030,13:43:00,13:43:00,10293,8,,,,4481.95,0
3183030,13:43:24,13:43:24,10684,9,,,,4715.98,0
3183030,13:44:00,13:44:00,8872,10,,,,5001.77,
3183030,13:44:36,13:44:36,7818,11,,,,5264.79,0
3183030,13:44:58,13:44:58,8796,12,,,,5415.18,0
3183030,13:46:10,13:46:10,10633,13,,,,5891.11,0
3183030,13:47:00,13:47:00,2759,14,,,,6208.11,0
3183030,13:48:23,13:48:23,5809,15,,,,6705.97,0
3183030,13:49:03,13:49:03,5810,16,,,,6940.12,0
3183030,13:49:51,13:49:51,5811,17,,,,7174.32,0
3183030,13:51:00,13:51:00,5812,18,,,,7588.36,
3183030,13:51:28,13:51:28,8919,19,,,,7868.2,0
3183030,13:52:00,13:52:00,8918,20,,,,8229.69,0
3183030,13:52:29,13:52:29,5825,21,,,,8579.09,0
3183030,13:53:00,13:53:00,5826,22,,,,8949.87,
3183030,13:53:27,13:53:27,8055,23,,,,9281.14,0
3183030,13:53:46,13:53:46,8802,24,,,,9495.47,0
3183030,13:54:21,13:54:21,10636,25,,,,9745.41,0
3183030,13:54:41,13:54:41,10638,26,,,,9954.35,0
3183030,13:55:00,13:55:00,10637,27,,,,10190.43,0
3183030,13:55:34,13:55:34,5751,28,,,,10486.83,0
3183030,13:56:10,13:56:10,5752,29,,,,10862.56,0
3183030,13:56:44,13:56:44,5753,30,,,,11214.19,0
3183030,13:56:56,13:56:56,5754,31,,,,11376.21,0
3183030,13:57:10,13:57:10,5755,32,,,,11538.05,0
3183030,13:57:32,13:57:32,5756,33,,,,11825.27,0
3183030,13:57:50,13:57:50,5757,34,,,,11972.18,0
3183030,13:58:07,13:58:07,5758,35,,,,12125.04,0
3183030,13:58:30,13:58:30,5759,36,,,,12309.42,0
3183030,13:59:00,13:59:00,5760,37,,,,12531.6,
3183030,13:59:39,13:59:39,2923,38,,,,12859.32,0
3183030,14:00:27,14:00:27,2791,39,,,,13188.13,0
3183030,14:00:58,14:00:58,2792,40,,,,13455.11,0
3183030,14:01:22,14:01:22,2793,41,,,,13636.89,0
3183030,14:01:44,14:01:44,2924,42,,,,13790.59,0
3183030,14:02:24,14:02:24,2925,43,,,,14165.44,0
3183030,14:04:00,14:04:00,1129,44,,,,14986.07,
3183030,14:06:27,14:06:27,9790,45,,,,15850.84,0
3183030,14:07:56,14:07:56,4593,46,,,,16332.25,0
3183030,14:09:35,14:09:35,2928,47,,,,16853.79,0
3183030,14:11:00,14:11:00,2691,48,,,,17306.59,
3183030,14:12:44,14:12:44,658,49,,,,18026.96,0
3183030,14:13:12,14:13:12,2870,50,,,,18209.7,0
3183030,14:13:55,14:13:55,2871,51,,,,18510.67,0
3183030,14:14:51,14:14:51,2872,52,,,,18805.3,0
3183030,14:15:19,14:15:19,2873,53,,,,18982.16,0
3183030,14:15:38,14:15:38,6649,54,,,,19113.78,0
3183030,14:16:39,14:16:39,2874,55,,,,19432.91,0
3183030,14:17:26,14:17:26,2875,56,,,,19723.2,0
3183030,14:17:57,14:17:57,2876,57,,,,19943.16,0
3183030,14:18:50,14:18:50,2877,58,,,,20270.34,0
3183030,14:19:31,14:19:31,2878,59,,,,20515.94,0
3183030,14:20:36,14:20:36,2879,60,,,,20903.48,0
3183030,14:22:04,14:22:04,1145,61,,,,21399.95,0
3183030,14:23:00,14:23:00,9526,62,,1,,21729.16,
3183040,13:35:00,13:35:00,10166,1,,,1,0,
3183040,13:35:42,13:35:42,9931,2,,,,485.86,0
3183040,13:36:13,13:36:13,5544,3,,,,773.19,0
3183040,13:37:37,13:37:37,5545,4,,,,1541.94,0
3183040,13:39:54,13:39:54,10685,5,,,,2952.96,0
3183040,13:41:17,13:41:17,10691,6,,,,3763.47,0
3183040,13:41:55,13:41:55,10689,7,,,,4001.96,0
3183040,13:43:00,13:43:00,10293,8,,,,4481.95,0
3183040,13:43:24,13:43:24,10684,9,,,,4715.98,0
3183040,13:44:00,13:44:00,8872,10,,,,5001.77,
3183040,13:44:36,13:44:36,7818,11,,,,5264.79,0
3183040,13:44:58,13:44:58,8796,12,,,,5415.18,0
3183040,13:46:10,13:46:10,10633,13,,,,5891.11,0
3183040,13:47:00,13:47:00,2759,14,,,,6208.11,0
3183040,13:48:23,13:48:23,5809,15,,,,6705.97,0
3183040,13:49:03,13:49:03,5810,16,,,,6940.12,0
3183040,13:49:51,13:49:51,5811,17,,,,7174.32,0
3183040,13:51:00,13:51:00,5812,18,,,,7588.36,
3183040,13:51:28,13:51:28,8919,19,,,,7868.2,0
3183040,13:52:00,13:52:00,8918,20,,,,8229.69,0
3183040,13:52:29,13:52:29,5825,21,,,,8579.09,0
3183040,13:53:00,13:53:00,5826,22,,,,8949.87,
3183040,13:53:27,13:53:27,8055,23,,,,9281.14,0
3183040,13:53:46,13:53:46,8802,24,,,,9495.47,0
3183040,13:54:21,13:54:21,10636,25,,,,9745.41,0
3183040,13:54:41,13:54:41,10638,26,,,,9954.35,0
3183040,13:55:00,13:55:00,10637,27,,,,10190.43,0
3183040,13:55:34,13:55:34,5751,28,,,,10486.83,0
3183040,13:56:10,13:56:10,5752,29,,,,10862.56,0
3183040,13:56:44,13:56:44,5753,30,,,,11214.19,0
3183040,13:56:56,13:56:56,5754,31,,,,11376.21,0
3183040,13:57:10,13:57:10,5755,32,,,,11538.05,0
3183040,13:57:32,13:57:32,5756,33,,,,11825.27,0
3183040,13:57:50,13:57:50,5757,34,,,,11972.18,0
3183040,13:58:07,13:58:07,5758,35,,,,12125.04,0
3183040,13:58:30,13:58:30,5759,36,,,,12309.42,0
3183040,13:59:00,13:59:00,5760,37,,,,12531.6,
3183040,13:59:39,13:59:39,2923,38,,,,12859.32,0
3183040,14:00:27,14:00:27,2791,39,,,,13188.13,0
3183040,14:00:58,14:00:58,2792,40,,,,13455.11,0
3183040,14:01:22,14:01:22,2793,41,,,,13636.89,0
3183040,14:01:44,14:01:44,2924,42,,,,13790.59,0
3183040,14:02:24,14:02:24,2925,43,,,,14165.44,0
3183040,14:04:00,14:04:00,1129,44,,,,14986.07,
3183040,14:06:27,14:06:27,9790,45,,,,15850.84,0
3183040,14:07:56,14:07:56,4593,46,,,,16332.25,0
3183040,14:09:35,14:09:35,2928,47,,,,16853.79,0
3183040,14:11:00,14:11:00,2691,48,,,,17306.59,
3183040,14:12:44,14:12:44,658,49,,,,18026.96,0
3183040,14:13:12,14:13:12,2870,50,,,,18209.7,0
3183040,14:13:55,14:13:55,2871,51,,,,18510.67,0
3183040,14:14:51,14:14:51,2872,52,,,,18805.3,0
3183040,14:15:19,14:15:19,2873,53,,,,18982.16,0
3183040,14:15:38,14:15:38,6649,54,,,,19113.78,0
3183040,14:16:39,14:16:39,2874,55,,,,19432.91,0
3183040,14:17:26,14:17:26,2875,56,,,,19723.2,0
3183040,14:17:57,14:17:57,2876,57,,,,19943.16,0
3183040,14:18:50,14:18:50,2877,58,,,,20270.34,0
3183040,14:19:31,14:19:31,2878,59,,,,20515.94,0
3183040,14:20:36,14:20:36,2879,60,,,,20903.48,0
3183040,14:22:04,14:22:04,1145,61,,,,21399.95,0
3183040,14:23:00,14:23:00,9526,62,,1,,21729.16,
3183050,13:35:00,13:35:00,10166,1,,,1,0,
3183050,13:35:42,13:35:42,9931,2,,,,485.86,0
3183050,13:36:13,13:36:13,5544,3,,,,773.19,0
3183050,13:37:37,13:37:37,5545,4,,,,1541.94,0
3183050,13:39:54,13:39:54,10685,5,,,,2952.96,0
3183050,13:41:17,13:41:17,10691,6,,,,3763.47,0
3183050,13:41:55,13:41:55,10689,7,,,,4001.96,0
3183050,13:43:00,13:43:00,10293,8,,,,4481.95,0
3183050,13:43:24,13:43:24,10684,9,,,,4715.98,0
3183050,13:44:00,13:44:00,8872,10,,,,5001.77,
3183050,13:44:36,13:44:36,7818,11,,,,5264.79,0
3183050,13:44:58,13:44:58,8796,12,,,,5415.18,0
3183050,13:46:10,13:46:10,10633,13,,,,5891.11,0
3183050,13:47:00,13:47:00,2759,14,,,,6208.11,0
3183050,13:48:23,13:48:23,5809,15,,,,6705.97,0
3183050,13:49:03,13:49:03,5810,16,,,,6940.12,0
3183050,13:49:51,13:49:51,5811,17,,,,7174.32,0
3183050,13:51:00,13:51:00,5812,18,,,,7588.36,
3183050,13:51:28,13:51:28,8919,19,,,,7868.2,0
3183050,13:52:00,13:52:00,8918,20,,,,8229.69,0
3183050,13:52:29,13:52:29,5825,21,,,,8579.09,0
3183050,13:53:00,13:53:00,5826,22,,,,8949.87,
3183050,13:53:27,13:53:27,8055,23,,,,9281.14,0
3183050,13:53:46,13:53:46,8802,24,,,,9495.47,0
3183050,13:54:21,13:54:21,10636,25,,,,9745.41,0
3183050,13:54:41,13:54:41,10638,26,,,,9954.35,0
3183050,13:55:00,13:55:00,10637,27,,,,10190.43,0
3183050,13:55:34,13:55:34,5751,28,,,,10486.83,0
3183050,13:56:10,13:56:10,5752,29,,,,10862.56,0
3183050,13:56:44,13:56:44,5753,30,,,,11214.19,0
3183050,13:56:56,13:56:56,5754,31,,,,11376.21,0
3183050,13:57:10,13:57:10,5755,32,,,,11538.05,0
3183050,13:57:32,13:57:32,5756,33,,,,11825.27,0
3183050,13:57:50,13:57:50,5757,34,,,,11972.18,0
3183050,13:58:07,13:58:07,5758,35,,,,12125.04,0
3183050,13:58:30,13:58:30,5759,36,,,,12309.42,0
3183050,13:59:00,13:59:00,5760,37,,,,12531.6,
3183050,13:59:39,13:59:39,2923,38,,,,12859.32,0
3183050,14:00:27,14:00:27,2791,39,,,,13188.13,0
3183050,14:00:58,14:00:58,2792,40,,,,13455.11,0
3183050,14:01:22,14:01:22,2793,41,,,,13636.89,0
3183050,14:01:44,14:01:44,2924,42,,,,13790.59,0
3183050,14:02:24,14:02:24,2925,43,,,,14165.44,0
3183050,14:04:00,14:04:00,1129,44,,,,14986.07,
3183050,14:06:27,14:06:27,9790,45,,,,15850.84,0
3183050,14:07:56,14:07:56,4593,46,,,,16332.25,0
3183050,14:09:35,14:09:35,2928,47,,,,16853.79,0
3183050,14:11:00,14:11:00,2691,48,,,,17306.59,
3183050,14:12:44,14:12:44,658,49,,,,18026.96,0
3183050,14:13:12,14:13:12,2870,50,,,,18209.7,0
3183050,14:13:55,14:13:55,2871,51,,,,18510.67,0
3183050,14:14:51,14:14:51,2872,52,,,,18805.3,0
3183050,14:15:19,14:15:19,2873,53,,,,18982.16,0
3183050,14:15:38,14:15:38,6649,54,,,,19113.78,0
3183050,14:16:39,14:16:39,2874,55,,,,19432.91,0
3183050,14:17:26,14:17:26,2875,56,,,,19723.2,0
3183050,14:17:57,14:17:57,2876,57,,,,19943.16,0
3183050,14:18:50,14:18:50,2877,58,,,,20270.34,0
3183050,14:19:31,14:19:31,2878,59,,,,20515.94,0
3183050,14:20:36,14:20:36,2879,60,,,,20903.48,0
3183050,14:22:04,14:22:04,1145,61,,,,21399.95,0
3183050,14:23:00,14:23:00,9526,62,,1,,21729.16,
3183060,13:35:00,13:35:00,10166,1,,,1,0,
3183060,13:35:42,13:35:42,9931,2,,,,485.86,0
3183060,13:36:13,13:36:13,5544,3,,,,773.19,0
3183060,13:37:37,13:37:37,5545,4,,,,1541.94,0
3183060,13:39:54,13:39:54,10685,5,,,,2952.96,0
3183060,13:41:17,13:41:17,10691,6,,,,3763.47,0
3183060,13:41:55,13:41:55,10689,7,,,,4001.96,0
3183060,13:43:00,13:43:00,10293,8,,,,4481.95,0
3183060,13:43:24,13:43:24,10684,9,,,,4715.98,0
3183060,13:44:00,13:44:00,8872,10,,,,5001.77,
3183060,13:44:36,13:44:36,7818,11,,,,5264.79,0
3183060,13:44:58,13:44:58,8796,12,,,,5415.18,0
3183060,13:46:10,13:46:10,10633,13,,,,5891.11,0
3183060,13:47:00,13:47:00,2759,14,,,,6208.11,0
3183060,13:48:23,13:48:23,5809,15,,,,6705.97,0
3183060,13:49:03,13:49:03,5810,16,,,,6940.12,0
3183060,13:49:51,13:49:51,5811,17,,,,7174.32,0
3183060,13:51:00,13:51:00,5812,18,,,,7588.36,
3183060,13:51:28,13:51:28,8919,19,,,,7868.2,0
3183060,13:52:00,13:52:00,8918,20,,,,8229.69,0
3183060,13:52:29,13:52:29,5825,21,,,,8579.09,0
3183060,13:53:00,13:53:00,5826,22,,,,8949.87,
3183060,13:53:27,13:53:27,8055,23,,,,9281.14,0
3183060,13:53:46,13:53:46,8802,24,,,,9495.47,0
3183060,13:54:21,13:54:21,10636,25,,,,9745.41,0
3183060,13:54:41,13:54:41,10638,26,,,,9954.35,0
3183060,13:55:00,13:55:00,10637,27,,,,10190.43,0
3183060,13:55:34,13:55:34,5751,28,,,,10486.83,0
3183060,13:56:10,13:56:10,5752,29,,,,10862.56,0
3183060,13:56:44,13:56:44,5753,30,,,,11214.19,0
3183060,13:56:56,13:56:56,5754,31,,,,11376.21,0
3183060,13:57:10,13:57:10,5755,32,,,,11538.05,0
3183060,13:57:32,13:57:32,5756,33,,,,11825.27,0
3183060,13:57:50,13:57:50,5757,34,,,,11972.18,0
3183060,13:58:07,13:58:07,5758,35,,,,12125.04,0
3183060,13:58:30,13:58:30,5759,36,,,,12309.42,0
3183060,13:59:00,13:59:00,5760,37,,,,12531.6,
3183060,13:59:39,13:59:39,2923,38,,,,12859.32,0
3183060,14:00:27,14:00:27,2791,39,,,,13188.13,0
3183060,14:00:58,14:00:58,2792,40,,,,13455.11,0
3183060,14:01:22,14:01:22,2793,41,,,,13636.89,0
3183060,14:01:44,14:01:44,2924,42,,,,13790.59,0
3183060,14:02:24,14:02:24,2925,43,,,,14165.44,0
3183060,14:04:00,14:04:00,1129,44,,,,14986.07,
3183060,14:06:27,14:06:27,9790,45,,,,15850.84,0
3183060,14:07:56,14:07:56,4593,46,,,,16332.25,0
3183060,14:09:35,14:09:35,2928,47,,,,16853.79,0
3183060,14:11:00,14:11:00,2691,48,,,,17306.59,
3183060,14:12:44,14:12:44,658,49,,,,18026.96,0
3183060,14:13:12,14:13:12,2870,50,,,,18209.7,0
3183060,14:13:55,14:13:55,2871,51,,,,18510.67,0
3183060,14:14:51,14:14:51,2872,52,,,,18805.3,0
3183060,14:15:19,14:15:19,2873,53,,,,18982.16,0
3183060,14:15:38,14:15:38,6649,54,,,,19113.78,0
3183060,14:16:39,14:16:39,2874,55,,,,19432.91,0
3183060,14:17:26,14:17:26,2875,56,,,,19723.2,0
3183060,14:17:57,14:17:57,2876,57,,,,19943.16,0
3183060,14:18:50,14:18:50,2877,58,,,,20270.34,0
3183060,14:19:31,14:19:31,2878,59,,,,20515.94,0
3183060,14:20:36,14:20:36,2879,60,,,,20903.48,0
3183060,14:22:04,14:22:04,1145,61,,,,21399.95,0
3183060,14:23:00,14:23:00,9526,62,,1,,21729.16,
3183080,13:35:00,13:35:00,10166,1,,,1,0,
3183080,13:35:42,13:35:42,9931,2,,,,485.86,0
3183080,13:36:13,13:36:13,5544,3,,,,773.19,0
3183080,13:37:37,13:37:37,5545,4,,,,1541.94,0
3183080,13:39:54,13:39:54,10685,5,,,,2952.96,0
3183080,13:41:17,13:41:17,10691,6,,,,3763.47,0
3183080,13:41:55,13:41:55,10689,7,,,,4001.96,0
3183080,13:43:00,13:43:00,10293,8,,,,4481.95,0
3183080,13:43:24,13:43:24,10684,9,,,,4715.98,0
3183080,13:44:00,13:44:00,8872,10,,,,5001.77,
3183080,13:44:36,13:44:36,7818,11,,,,5264.79,0
3183080,13:44:58,13:44:58,8796,12,,,,5415.18,0
3183080,13:46:10,13:46:10,10633,13,,,,5891.11,0
3183080,13:47:00,13:47:00,2759,14,,,,6208.11,0
3183080,13:48:23,13:48:23,5809,15,,,,6705.97,0
3183080,13:49:03,13:49:03,5810,16,,,,6940.12,0
3183080,13:49:51,13:49:51,5811,17,,,,7174.32,0
3183080,13:51:00,13:51:00,5812,18,,,,7588.36,
3183080,13:51:28,13:51:28,8919,19,,,,7868.2,0
3183080,13:52:00,13:52:00,8918,20,,,,8229.69,0
3183080,13:52:29,13:52:29,5825,21,,,,8579.09,0
3183080,13:53:00,13:53:00,5826,22,,,,8949.87,
3183080,13:53:27,13:53:27,8055,23,,,,9281.14,0
3183080,13:53:46,13:53:46,8802,24,,,,9495.47,0
3183080,13:54:21,13:54:21,10636,25,,,,9745.41,0
3183080,13:54:41,13:54:41,10638,26,,,,9954.35,0
3183080,13:55:00,13:55:00,10637,27,,,,10190.43,0
3183080,13:55:34,13:55:34,5751,28,,,,10486.83,0
3183080,13:56:10,13:56:10,5752,29,,,,10862.56,0
3183080,13:56:44,13:56:44,5753,30,,,,11214.19,0
3183080,13:56:56,13:56:56,5754,31,,,,11376.21,0
3183080,13:57:10,13:57:10,5755,32,,,,11538.05,0
3183080,13:57:32,13:57:32,5756,33,,,,11825.27,0
3183080,13:57:50,13:57:50,5757,34,,,,11972.18,0
3183080,13:58:07,13:58:07,5758,35,,,,12125.04,0
3183080,13:58:30,13:58:30,5759,36,,,,12309.42,0
3183080,13:59:00,13:59:00,5760,37,,,,12531.6,
3183080,13:59:39,13:59:39,2923,38,,,,12859.32,0
3183080,14:00:27,14:00:27,2791,39,,,,13188.13,0
3183080,14:00:58,14:00:58,2792,40,,,,13455.11,0
3183080,14:01:22,14:01:22,2793,41,,,,13636.89,0
3183080,14:01:44,14:01:44,2924,42,,,,13790.59,0
3183080,14:02:24,14:02:24,2925,43,,,,14165.44,0
3183080,14:04:00,14:04:00,1129,44,,,,14986.07,
3183080,14:06:27,14:06:27,9790,45,,,,15850.84,0
3183080,14:07:56,14:07:56,4593,46,,,,16332.25,0
3183080,14:09:35,14:09:35,2928,47,,,,16853.79,0
3183080,14:11:00,14:11:00,2691,48,,,,17306.59,
3183080,14:12:44,14:12:44,658,49,,,,18026.96,0
3183080,14:13:12,14:13:12,2870,50,,,,18209.7,0
3183080,14:13:55,14:13:55,2871,51,,,,18510.67,0
3183080,14:14:51,14:14:51,2872,52,,,,18805.3,0
3183080,14:15:19,14:15:19,2873,53,,,,18982.16,0
3183080,14:15:38,14:15:38,6649,54,,,,19113.78,0
3183080,14:16:39,14:16:39,2874,55,,,,19432.91,0
3183080,14:17:26,14:17:26,2875,56,,,,19723.2,0
3183080,14:17:57,14:17:57,2876,57,,,,19943.16,0
3183080,14:18:50,14:18:50,2877,58,,,,20270.34,0
3183080,14:19:31,14:19:31,2878,59,,,,20515.94,0
3183080,14:20:36,14:20:36,2879,60,,,,20903.48,0
3183080,14:22:04,14:22:04,1145,61,,,,21399.95,0
3183080,14:23:00,14:23:00,9526,62,,1,,21729.16,
3183090,13:35:00,13:35:00,10166,1,,,1,0,
3183090,13:35:42,13:35:42,9931,2,,,,485.86,0
3183090,13:36:13,13:36:13,5544,3,,,,773.19,0
3183090,13:37:37,13:37:37,5545,4,,,,1541.94,0
3183090,13:39:54,13:39:54,10685,5,,,,2952.96,0
3183090,13:41:17,13:41:17,10691,6,,,,3763.47,0
3183090,13:41:55,13:41:55,10689,7,,,,4001.96,0
3183090,13:43:00,13:43:00,10293,8,,,,4481.95,0
3183090,13:43:24,13:43:24,10684,9,,,,4715.98,0
3183090,13:44:00,13:44:00,8872,10,,,,5001.77,
3183090,13:44:36,13:44:36,7818,11,,,,5264.79,0
3183090,13:44:58,13:44:58,8796,12,,,,5415.18,0
3183090,13:46:10,13:46:10,10633,13,,,,5891.11,0
3183090,13:47:00,13:47:00,2759,14,,,,6208.11,0
3183090,13:48:23,13:48:23,5809,15,,,,6705.97,0
3183090,13:49:03,13:49:03,5810,16,,,,6940.12,0
3183090,13:49:51,13:49:51,5811,17,,,,7174.32,0
3183090,13:51:00,13:51:00,5812,18,,,,7588.36,
3183090,13:51:28,13:51:28,8919,19,,,,7868.2,0
3183090,13:52:00,13:52:00,8918,20,,,,8229.69,0
3183090,13:52:29,13:52:29,5825,21,,,,8579.09,0
3183090,13:53:00,13:53:00,5826,22,,,,8949.87,
3183090,13:53:27,13:53:27,8055,23,,,,9281.14,0
3183090,13:53:46,13:53:46,8802,24,,,,9495.47,0
3183090,13:54:21,13:54:21,10636,25,,,,9745.41,0
3183090,13:54:41,13:54:41,10638,26,,,,9954.35,0
3183090,13:55:00,13:55:00,10637,27,,,,10190.43,0
3183090,13:55:34,13:55:34,5751,28,,,,10486.83,0
3183090,13:56:10,13:56:10,5752,29,,,,10862.56,0
3183090,13:56:44,13:56:44,5753,30,,,,11214.19,0
3183090,13:56:56,13:56:56,5754,31,,,,11376.21,0
3183090,13:57:10,13:57:10,5755,32,,,,11538.05,0
3183090,13:57:32,13:57:32,5756,33,,,,11825.27,0
3183090,13:57:50,13:57:50,5757,34,,,,11972.18,0
3183090,13:58:07,13:58:07,5758,35,,,,12125.04,0
3183090,13:58:30,13:58:30,5759,36,,,,12309.42,0
3183090,13:59:00,13:59:00,5760,37,,,,12531.6,
3183090,13:59:39,13:59:39,2923,38,,,,12859.32,0
3183090,14:00:27,14:00:27,2791,39,,,,13188.13,0
3183090,14:00:58,14:00:58,2792,40,,,,13455.11,0
3183090,14:01:22,14:01:22,2793,41,,,,13636.89,0
3183090,14:01:44,14:01:44,2924,42,,,,13790.59,0
3183090,14:02:24,14:02:24,2925,43,,,,14165.44,0
3183090,14:04:00,14:04:00,1129,44,,,,14986.07,
3183090,14:06:27,14:06:27,9790,45,,,,15850.84,0
3183090,14:07:56,14:07:56,4593,46,,,,16332.25,0
3183090,14:09:35,14:09:35,2928,47,,,,16853.79,0
3183090,14:11:00,14:11:00,2691,48,,,,17306.59,
3183090,14:12:44,14:12:44,658,49,,,,18026.96,0
3183090,14:13:12,14:13:12,2870,50,,,,18209.7,0
3183090,14:13:55,14:13:55,2871,51,,,,18510.67,0
3183090,14:14:51,14:14:51,2872,52,,,,18805.3,0
3183090,14:15:19,14:15:19,2873,53,,,,18982.16,0
3183090,14:15:38,14:15:38,6649,54,,,,19113.78,0
3183090,14:16:39,14:16:39,2874,55,,,,19432.91,0
3183090,14:17:26,14:17:26,2875,56,,,,19723.2,0
3183090,14:17:57,14:17:57,2876,57,,,,19943.16,0
3183090,14:18:50,14:18:50,2877,58,,,,20270.34,0
3183090,14:19:31,14:19:31,2878,59,,,,20515.94,0
3183090,14:20:36,14:20:36,2879,60,,,,20903.48,0
3183090,14:22:04,14:22:04,1145,61,,,,21399.95,0
3183090,14:23:00,14:23:00,9526,62,,1,,21729.16,
3183120,13:35:00,13:35:00,10166,1,,,1,0,
3183120,13:35:42,13:35:42,9931,2,,,,485.86,0
3183120,13:36:13,13:36:13,5544,3,,,,773.19,0
3183120,13:37:37,13:37:37,5545,4,,,,1541.94,0
3183120,13:39:54,13:39:54,10685,5,,,,2952.96,0
3183120,13:41:17,13:41:17,10691,6,,,,3763.47,0
3183120,13:41:55,13:41:55,10689,7,,,,4001.96,0
3183120,13:43:00,13:43:00,10293,8,,,,4481.95,0
3183120,13:43:24,13:43:24,10684,9,,,,4715.98,0
3183120,13:44:00,13:44:00,8872,10,,,,5001.77,
3183120,13:44:36,13:44:36,7818,11,,,,5264.79,0
3183120,13:44:58,13:44:58,8796,12,,,,5415.18,0
3183120,13:46:10,13:46:10,10633,13,,,,5891.11,0
3183120,13:47:00,13:47:00,2759,14,,,,6208.11,0
3183120,13:48:23,13:48:23,5809,15,,,,6705.97,0
3183120,13:49:03,13:49:03,5810,16,,,,6940.12,0
3183120,13:49:51,13:49:51,5811,17,,,,7174.32,0
3183120,13:51:00,13:51:00,5812,18,,,,7588.36,
3183120,13:51:28,13:51:28,8919,19,,,,7868.2,0
3183120,13:52:00,13:52:00,8918,20,,,,8229.69,0
3183120,13:52:29,13:52:29,5825,21,,,,8579.09,0
3183120,13:53:00,13:53:00,5826,22,,,,8949.87,
3183120,13:53:27,13:53:27,8055,23,,,,9281.14,0
3183120,13:53:46,13:53:46,8802,24,,,,9495.47,0
3183120,13:54:21,13:54:21,10636,25,,,,9745.41,0
3183120,13:54:41,13:54:41,10638,26,,,,9954.35,0
3183120,13:55:00,13:55:00,10637,27,,,,10190.43,0
3183120,13:55:34,13:55:34,5751,28,,,,10486.83,0
3183120,13:56:10,13:56:10,5752,29,,,,10862.56,0
3183120,13:56:44,13:56:44,5753,30,,,,11214.19,0
3183120,13:56:56,13:56:56,5754,31,,,,11376.21,0
3183120,13:57:10,13:57:10,5755,32,,,,11538.05,0
3183120,13:57:32,13:57:32,5756,33,,,,11825.27,0
3183120,13:57:50,13:57:50,5757,34,,,,11972.18,0
3183120,13:58:07,13:58:07,5758,35,,,,12125.04,0
3183120,13:58:30,13:58:30,5759,36,,,,12309.42,0
3183120,13:59:00,13:59:00,5760,37,,,,12531.6,
3183120,13:59:39,13:59:39,2923,38,,,,12859.32,0
3183120,14:00:27,14:00:27,2791,39,,,,13188.13,0
3183120,14:00:58,14:00:58,2792,40,,,,13455.11,0
3183120,14:01:22,14:01:22,2793,41,,,,13636.89,0
3183120,14:01:44,14:01:44,2924,42,,,,13790.59,0
3183120,14:02:24,14:02:24,2925,43,,,,14165.44,0
3183120,14:04:00,14:04:00,1129,44,,,,14986.07,
3183120,14:06:27,14:06:27,9790,45,,,,15850.84,0
3183120,14:07:56,14:07:56,4593,46,,,,16332.25,0
3183120,14:09:35,14:09:35,2928,47,,,,16853.79,0
3183120,14:11:00,14:11:00,2691,48,,,,17306.59,
3183120,14:12:44,14:12:44,658,49,,,,18026.96,0
3183120,14:13:12,14:13:12,2870,50,,,,18209.7,0
3183120,14:13:55,14:13:55,2871,51,,,,18510.67,0
3183120,14:14:51,14:14:51,2872,52,,,,18805.3,0
3183120,14:15:19,14:15:19,2873,53,,,,18982.16,0
3183120,14:15:38,14:15:38,6649,54,,,,19113.78,0
3183120,14:16:39,14:16:39,2874,55,,,,19432.91,0
3183120,14:17:26,14:17:26,2875,56,,,,19723.2,0
3183120,14:17:57,14:17:57,2876,57,,,,19943.16,0
3183120,14:18:50,14:18:50,2877,58,,,,20270.34,0
3183120,14:19:31,14:19:31,2878,59,,,,20515.94,0
3183120,14:20:36,14:20:36,2879,60,,,,20903.48,0
3183120,14:22:04,14:22:04,1145,61,,,,21399.95,0
3183120,14:23:00,14:23:00,9526,62,,1,,21729.16,
3183130,13:35:00,13:35:00,10166,1,,,1,0,
3183130,13:35:42,13:35:42,9931,2,,,,485.86,0
3183130,13:36:13,13:36:13,5544,3,,,,773.19,0
3183130,13:37:37,13:37:37,5545,4,,,,1541.94,0
3183130,13:39:54,13:39:54,10685,5,,,,2952.96,0
3183130,13:41:17,13:41:17,10691,6,,,,3763.47,0
3183130,13:41:55,13:41:55,10689,7,,,,4001.96,0
3183130,13:43:00,13:43:00,10293,8,,,,4481.95,0
3183130,13:43:24,13:43:24,10684,9,,,,4715.98,0
3183130,13:44:00,13:44:00,8872,10,,,,5001.77,
3183130,13:44:36,13:44:36,7818,11,,,,5264.79,0
3183130,13:44:58,13:44:58,8796,12,,,,5415.18,0
3183130,13:46:10,13:46:10,10633,13,,,,5891.11,0
3183130,13:47:00,13:47:00,2759,14,,,,6208.11,0
3183130,13:48:23,13:48:23,5809,15,,,,6705.97,0
3183130,13:49:03,13:49:03,5810,16,,,,6940.12,0
3183130,13:49:51,13:49:51,5811,17,,,,7174.32,0
3183130,13:51:00,13:51:00,5812,18,,,,7588.36,
3183130,13:51:28,13:51:28,8919,19,,,,7868.2,0
3183130,13:52:00,13:52:00,8918,20,,,,8229.69,0
3183130,13:52:29,13:52:29,5825,21,,,,8579.09,0
3183130,13:53:00,13:53:00,5826,22,,,,8949.87,
3183130,13:53:27,13:53:27,8055,23,,,,9281.14,0
3183130,13:53:46,13:53:46,8802,24,,,,9495.47,0
3183130,13:54:21,13:54:21,10636,25,,,,9745.41,0
3183130,13:54:41,13:54:41,10638,26,,,,9954.35,0
3183130,13:55:00,13:55:00,10637,27,,,,10190.43,0
3183130,13:55:34,13:55:34,5751,28,,,,10486.83,0
3183130,13:56:10,13:56:10,5752,29,,,,10862.56,0
3183130,13:56:44,13:56:44,5753,30,,,,11214.19,0
3183130,13:56:56,13:56:56,5754,31,,,,11376.21,0
3183130,13:57:10,13:57:10,5755,32,,,,11538.05,0
3183130,13:57:32,13:57:32,5756,33,,,,11825.27,0
3183130,13:57:50,13:57:50,5757,34,,,,11972.18,0
3183130,13:58:07,13:58:07,5758,35,,,,12125.04,0
3183130,13:58:30,13:58:30,5759,36,,,,12309.42,0
3183130,13:59:00,13:59:00,5760,37,,,,12531.6,
3183130,13:59:39,13:59:39,2923,38,,,,12859.32,0
3183130,14:00:27,14:00:27,2791,39,,,,13188.13,0
3183130,14:00:58,14:00:58,2792,40,,,,13455.11,0
3183130,14:01:22,14:01:22,2793,41,,,,13636.89,0
3183130,14:01:44,14:01:44,2924,42,,,,13790.59,0
3183130,14:02:24,14:02:24,2925,43,,,,14165.44,0
3183130,14:04:00,14:04:00,1129,44,,,,14986.07,
3183130,14:06:27,14:06:27,9790,45,,,,15850.84,0
3183130,14:07:56,14:07:56,4593,46,,,,16332.25,0
3183130,14:09:35,14:09:35,2928,47,,,,16853.79,0
3183130,14:11:00,14:11:00,2691,48,,,,17306.59,
3183130,14:12:44,14:12:44,658,49,,,,18026.96,0
3183130,14:13:12,14:13:12,2870,50,,,,18209.7,0
3183130,14:13:55,14:13:55,2871,51,,,,18510.67,0
3183130,14:14:51,14:14:51,2872,52,,,,18805.3,0
3183130,14:15:19,14:15:19,2873,53,,,,18982.16,0
3183130,14:15:38,14:15:38,6649,54,,,,19113.78,0
3183130,14:16:39,14:16:39,2874,55,,,,19432.91,0
3183130,14:17:26,14:17:26,2875,56,,,,19723.2,0
3183130,14:17:57,14:17:57,2876,57,,,,19943.16,0
3183130,14:18:50,14:18:50,2877,58,,,,20270.34,0
3183130,14:19:31,14:19:31,2878,59,,,,20515.94,0
3183130,14:20:36,14:20:36,2879,60,,,,20903.48,0
3183130,14:22:04,14:22:04,1145,61,,,,21399.95,0
3183130,14:23:00,14:23:00,9526,62,,1,,21729.16,
3257020,06:05:00,06:05:00,10166,1,,,1,0,
3257020,06:05:37,06:05:37,9931,2,,,,485.86,0
3257020,06:06:05,06:06:05,5544,3,,,,773.19,0
3257020,06:07:20,06:07:20,5545,4,,,,1541.94,0
3257020,06:09:21,06:09:21,10685,5,,,,2952.96,0
3257020,06:10:35,06:10:35,10691,6,,,,3763.47,0
3257020,06:11:09,06:11:09,10689,7,,,,4001.96,0
3257020,06:12:07,06:12:07,10293,8,,,,4481.95,0
3257020,06:12:28,06:12:28,10684,9,,,,4715.98,0
3257020,06:13:00,06:13:00,8872,10,,,,5001.77,
3257020,06:13:36,06:13:36,7818,11,,,,5264.79,0
3257020,06:13:58,06:13:58,8796,12,,,,5415.18,0
3257020,06:15:10,06:15:10,10633,13,,,,5891.11,0
3257020,06:16:00,06:16:00,2759,14,,,,6208.11,0
3257020,06:17:23,06:17:23,5809,15,,,,6705.97,0
3257020,06:18:03,06:18:03,5810,16,,,,6940.12,0
3257020,06:18:51,06:18:51,5811,17,,,,7174.32,0
3257020,06:20:00,06:20:00,5812,18,,,,7588.36,
3257020,06:20:28,06:20:28,8919,19,,,,7868.2,0
3257020,06:21:00,06:21:00,8918,20,,,,8229.69,0
3257020,06:21:29,06:21:29,5825,21,,,,8579.09,0
3257020,06:22:00,06:22:00,5826,22,,,,8949.87,
3257020,06:22:32,06:22:32,8055,23,,,,9281.14,0
3257020,06:22:54,06:22:54,8802,24,,,,9495.47,0
3257020,06:23:34,06:23:34,10636,25,,,,9745.41,0
3257020,06:23:58,06:23:58,10638,26,,,,9954.35,0
3257020,06:24:20,06:24:20,10637,27,,,,10190.43,0
3257020,06:25:00,06:25:00,5751,28,,,,10486.83,0
3257020,06:25:42,06:25:42,5752,29,,,,10862.56,0
3257020,06:26:21,06:26:21,5753,30,,,,11214.19,0
3257020,06:26:36,06:26:36,5754,31,,,,11376.21,0
3257020,06:26:52,06:26:52,5755,32,,,,11538.05,0
3257020,06:27:18,06:27:18,5756,33,,,,11825.27,0
3257020,06:27:38,06:27:38,5757,34,,,,11972.18,0
3257020,06:27:58,06:27:58,5758,35,,,,12125.04,0
3257020,06:28:25,06:28:25,5759,36,,,,12309.42,0
3257020,06:29:00,06:29:00,5760,37,,,,12531.6,
3257020,06:29:39,06:29:39,2923,38,,,,12859.32,0
3257020,06:30:27,06:30:27,2791,39,,,,13188.13,0
3257020,06:30:58,06:30:58,2792,40,,,,13455.11,0
3257020,06:31:22,06:31:22,2793,41,,,,13636.89,0
3257020,06:31:44,06:31:44,2924,42,,,,13790.59,0
3257020,06:32:24,06:32:24,2925,43,,,,14165.44,0
3257020,06:34:00,06:34:00,1129,44,,,,14986.07,
3257020,06:36:27,06:36:27,9790,45,,,,15850.84,0
3257020,06:37:56,06:37:56,4593,46,,,,16332.25,0
3257020,06:39:35,06:39:35,2928,47,,,,16853.79,0
3257020,06:41:00,06:41:00,2691,48,,,,17306.59,
3257020,06:42:44,06:42:44,658,49,,,,18026.96,0
3257020,06:43:12,06:43:12,2870,50,,,,18209.7,0
3257020,06:43:55,06:43:55,2871,51,,,,18510.67,0
3257020,06:44:51,06:44:51,2872,52,,,,18805.3,0
3257020,06:45:19,06:45:19,2873,53,,,,18982.16,0
3257020,06:45:38,06:45:38,6649,54,,,,19113.78,0
3257020,06:46:39,06:46:39,2874,55,,,,19432.91,0
3257020,06:47:26,06:47:26,2875,56,,,,19723.2,0
3257020,06:47:57,06:47:57,2876,57,,,,19943.16,0
3257020,06:48:50,06:48:50,2877,58,,,,20270.34,0
3257020,06:49:31,06:49:31,2878,59,,,,20515.94,0
3257020,06:50:36,06:50:36,2879,60,,,,20903.48,0
3257020,06:52:04,06:52:04,1145,61,,,,21399.95,0
3257020,06:53:00,06:53:00,9526,62,,1,,21729.16,
3257030,06:05:00,06:05:00,10166,1,,,1,0,
3257030,06:05:37,06:05:37,9931,2,,,,485.86,0
3257030,06:06:05,06:06:05,5544,3,,,,773.19,0
3257030,06:07:20,06:07:20,5545,4,,,,1541.94,0
3257030,06:09:21,06:09:21,10685,5,,,,2952.96,0
3257030,06:10:35,06:10:35,10691,6,,,,3763.47,0
3257030,06:11:09,06:11:09,10689,7,,,,4001.96,0
3257030,06:12:07,06:12:07,10293,8,,,,4481.95,0
3257030,06:12:28,06:12:28,10684,9,,,,4715.98,0
3257030,06:13:00,06:13:00,8872,10,,,,5001.77,
3257030,06:13:36,06:13:36,7818,11,,,,5264.79,0
3257030,06:13:58,06:13:58,8796,12,,,,5415.18,0
3257030,06:15:10,06:15:10,10633,13,,,,5891.11,0
3257030,06:16:00,06:16:00,2759,14,,,,6208.11,0
3257030,06:17:23,06:17:23,5809,15,,,,6705.97,0
3257030,06:18:03,06:18:03,5810,16,,,,6940.12,0
3257030,06:18:51,06:18:51,5811,17,,,,7174.32,0
3257030,06:20:00,06:20:00,5812,18,,,,7588.36,
3257030,06:20:28,06:20:28,8919,19,,,,7868.2,0
3257030,06:21:00,06:21:00,8918,20,,,,8229.69,0
3257030,06:21:29,06:21:29,5825,21,,,,8579.09,0
3257030,06:22:00,06:22:00,5826,22,,,,8949.87,
3257030,06:22:32,06:22:32,8055,23,,,,9281.14,0
3257030,06:22:54,06:22:54,8802,24,,,,9495.47,0
3257030,06:23:34,06:23:34,10636,25,,,,9745.41,0
3257030,06:23:58,06:23:58,10638,26,,,,9954.35,0
3257030,06:24:20,06:24:20,10637,27,,,,10190.43,0
3257030,06:25:00,06:25:00,5751,28,,,,10486.83,0
3257030,06:25:42,06:25:42,5752,29,,,,10862.56,0
3257030,06:26:21,06:26:21,5753,30,,,,11214.19,0
3257030,06:26:36,06:26:36,5754,31,,,,11376.21,0
3257030,06:26:52,06:26:52,5755,32,,,,11538.05,0
3257030,06:27:18,06:27:18,5756,33,,,,11825.27,0
3257030,06:27:38,06:27:38,5757,34,,,,11972.18,0
3257030,06:27:58,06:27:58,5758,35,,,,12125.04,0
3257030,06:28:25,06:28:25,5759,36,,,,12309.42,0
3257030,06:29:00,06:29:00,5760,37,,,,12531.6,
3257030,06:29:39,06:29:39,2923,38,,,,12859.32,0
3257030,06:30:27,06:30:27,2791,39,,,,13188.13,0
3257030,06:30:58,06:30:58,2792,40,,,,13455.11,0
3257030,06:31:22,06:31:22,2793,41,,,,13636.89,0
3257030,06:31:44,06:31:44,2924,42,,,,13790.59,0
3257030,06:32:24,06:32:24,2925,43,,,,14165.44,0
3257030,06:34:00,06:34:00,1129,44,,,,14986.07,
3257030,06:36:27,06:36:27,9790,45,,,,15850.84,0
3257030,06:37:56,06:37:56,4593,46,,,,16332.25,0
3257030,06:39:35,06:39:35,2928,47,,,,16853.79,0
3257030,06:41:00,06:41:00,2691,48,,,,17306.59,
3257030,06:42:44,06:42:44,658,49,,,,18026.96,0
3257030,06:43:12,06:43:12,2870,50,,,,18209.7,0
3257030,06:43:55,06:43:55,2871,51,,,,18510.67,0
3257030,06:44:51,06:44:51,2872,52,,,,18805.3,0
3257030,06:45:19,06:45:19,2873,53,,,,18982.16,0
3257030,06:45:38,06:45:38,6649,54,,,,19113.78,0
3257030,06:46:39,06:46:39,2874,55,,,,19432.91,0
3257030,06:47:26,06:47:26,2875,56,,,,19723.2,0
3257030,06:47:57,06:47:57,2876,57,,,,19943.16,0
3257030,06:48:50,06:48:50,2877,58,,,,20270.34,0
3257030,06:49:31,06:49:31,2878,59,,,,20515.94,0
3257030,06:50:36,06:50:36,2879,60,,,,20903.48,0
3257030,06:52:04,06:52:04,1145,61,,,,21399.95,0
3257030,06:53:00,06:53:00,9526,62,,1,,21729.16,
3257040,06:05:00,06:05:00,10166,1,,,1,0,
3257040,06:05:37,06:05:37,9931,2,,,,485.86,0
3257040,06:06:05,06:06:05,5544,3,,,,773.19,0
3257040,06:07:20,06:07:20,5545,4,,,,1541.94,0
3257040,06:09:21,06:09:21,10685,5,,,,2952.96,0
3257040,06:10:35,06:10:35,10691,6,,,,3763.47,0
3257040,06:11:09,06:11:09,10689,7,,,,4001.96,0
3257040,06:12:07,06:12:07,10293,8,,,,4481.95,0
3257040,06:12:28,06:12:28,10684,9,,,,4715.98,0
3257040,06:13:00,06:13:00,8872,10,,,,5001.77,
3257040,06:13:36,06:13:36,7818,11,,,,5264.79,0
3257040,06:13:58,06:13:58,8796,12,,,,5415.18,0
3257040,06:15:10,06:15:10,10633,13,,,,5891.11,0
3257040,06:16:00,06:16:00,2759,14,,,,6208.11,0
3257040,06:17:23,06:17:23,5809,15,,,,6705.97,0
3257040,06:18:03,06:18:03,5810,16,,,,6940.12,0
3257040,06:18:51,06:18:51,5811,17,,,,7174.32,0
3257040,06:20:00,06:20:00,5812,18,,,,7588.36,
3257040,06:20:28,06:20:28,8919,19,,,,7868.2,0
3257040,06:21:00,06:21:00,8918,20,,,,8229.69,0
3257040,06:21:29,06:21:29,5825,21,,,,8579.09,0
3257040,06:22:00,06:22:00,5826,22,,,,8949.87,
3257040,06:22:32,06:22:32,8055,23,,,,9281.14,0
3257040,06:22:54,06:22:54,8802,24,,,,9495.47,0
3257040,06:23:34,06:23:34,10636,25,,,,9745.41,0
3257040,06:23:58,06:23:58,10638,26,,,,9954.35,0
3257040,06:24:20,06:24:20,10637,27,,,,10190.43,0
3257040,06:25:00,06:25:00,5751,28,,,,10486.83,0
3257040,06:25:42,06:25:42,5752,29,,,,10862.56,0
3257040,06:26:21,06:26:21,5753,30,,,,11214.19,0
3257040,06:26:36,06:26:36,5754,31,,,,11376.21,0
3257040,06:26:52,06:26:52,5755,32,,,,11538.05,0
3257040,06:27:18,06:27:18,5756,33,,,,11825.27,0
3257040,06:27:38,06:27:38,5757,34,,,,11972.18,0
3257040,06:27:58,06:27:58,5758,35,,,,12125.04,0
3257040,06:28:25,06:28:25,5759,36,,,,12309.42,0
3257040,06:29:00,06:29:00,5760,37,,,,12531.6,
3257040,06:29:39,06:29:39,2923,38,,,,12859.32,0
3257040,06:30:27,06:30:27,2791,39,,,,13188.13,0
3257040,06:30:58,06:30:58,2792,40,,,,13455.11,0
3257040,06:31:22,06:31:22,2793,41,,,,13636.89,0
3257040,06:31:44,06:31:44,2924,42,,,,13790.59,0
3257040,06:32:24,06:32:24,2925,43,,,,14165.44,0
3257040,06:34:00,06:34:00,1129,44,,,,14986.07,
3257040,06:36:27,06:36:27,9790,45,,,,15850.84,0
3257040,06:37:56,06:37:56,4593,46,,,,16332.25,0
3257040,06:39:35,06:39:35,2928,47,,,,16853.79,0
3257040,06:41:00,06:41:00,2691,48,,,,17306.59,
3257040,06:42:44,06:42:44,658,49,,,,18026.96,0
3257040,06:43:12,06:43:12,2870,50,,,,18209.7,0
3257040,06:43:55,06:43:55,2871,51,,,,18510.67,0
3257040,06:44:51,06:44:51,2872,52,,,,18805.3,0
3257040,06:45:19,06:45:19,2873,53,,,,18982.16,0
3257040,06:45:38,06:45:38,6649,54,,,,19113.78,0
3257040,06:46:39,06:46:39,2874,55,,,,19432.91,0
3257040,06:47:26,06:47:26,2875,56,,,,19723.2,0
3257040,06:47:57,06:47:57,2876,57,,,,19943.16,0
3257040,06:48:50,06:48:50,2877,58,,,,20270.34,0
3257040,06:49:31,06:49:31,2878,59,,,,20515.94,0
3257040,06:50:36,06:50:36,2879,60,,,,20903.48,0
3257040,06:52:04,06:52:04,1145,61,,,,21399.95,0
3257040,06:53:00,06:53:00,9526,62,,1,,21729.16,
3257050,06:05:00,06:05:00,10166,1,,,1,0,
3257050,06:05:37,06:05:37,9931,2,,,,485.86,0
3257050,06:06:05,06:06:05,5544,3,,,,773.19,0
3257050,06:07:20,06:07:20,5545,4,,,,1541.94,0
3257050,06:09:21,06:09:21,10685,5,,,,2952.96,0
3257050,06:10:35,06:10:35,10691,6,,,,3763.47,0
3257050,06:11:09,06:11:09,10689,7,,,,4001.96,0
3257050,06:12:07,06:12:07,10293,8,,,,4481.95,0
3257050,06:12:28,06:12:28,10684,9,,,,4715.98,0
3257050,06:13:00,06:13:00,8872,10,,,,5001.77,
3257050,06:13:36,06:13:36,7818,11,,,,5264.79,0
3257050,06:13:58,06:13:58,8796,12,,,,5415.18,0
3257050,06:15:10,06:15:10,10633,13,,,,5891.11,0
3257050,06:16:00,06:16:00,2759,14,,,,6208.11,0
3257050,06:17:23,06:17:23,5809,15,,,,6705.97,0
3257050,06:18:03,06:18:03,5810,16,,,,6940.12,0
3257050,06:18:51,06:18:51,5811,17,,,,7174.32,0
3257050,06:20:00,06:20:00,5812,18,,,,7588.36,
3257050,06:20:28,06:20:28,8919,19,,,,7868.2,0
3257050,06:21:00,06:21:00,8918,20,,,,8229.69,0
3257050,06:21:29,06:21:29,5825,21,,,,8579.09,0
3257050,06:22:00,06:22:00,5826,22,,,,8949.87,
3257050,06:22:32,06:22:32,8055,23,,,,9281.14,0
3257050,06:22:54,06:22:54,8802,24,,,,9495.47,0
3257050,06:23:34,06:23:34,10636,25,,,,9745.41,0
3257050,06:23:58,06:23:58,10638,26,,,,9954.35,0
3257050,06:24:20,06:24:20,10637,27,,,,10190.43,0
3257050,06:25:00,06:25:00,5751,28,,,,10486.83,0
3257050,06:25:42,06:25:42,5752,29,,,,10862.56,0
3257050,06:26:21,06:26:21,5753,30,,,,11214.19,0
3257050,06:26:36,06:26:36,5754,31,,,,11376.21,0
3257050,06:26:52,06:26:52,5755,32,,,,11538.05,0
3257050,06:27:18,06:27:18,5756,33,,,,11825.27,0
3257050,06:27:38,06:27:38,5757,34,,,,11972.18,0
3257050,06:27:58,06:27:58,5758,35,,,,12125.04,0
3257050,06:28:25,06:28:25,5759,36,,,,12309.42,0
3257050,06:29:00,06:29:00,5760,37,,,,12531.6,
3257050,06:29:39,06:29:39,2923,38,,,,12859.32,0
3257050,06:30:27,06:30:27,2791,39,,,,13188.13,0
3257050,06:30:58,06:30:58,2792,40,,,,13455.11,0
3257050,06:31:22,06:31:22,2793,41,,,,13636.89,0
3257050,06:31:44,06:31:44,2924,42,,,,13790.59,0
3257050,06:32:24,06:32:24,2925,43,,,,14165.44,0
3257050,06:34:00,06:34:00,1129,44,,,,14986.07,
3257050,06:36:27,06:36:27,9790,45,,,,15850.84,0
3257050,06:37:56,06:37:56,4593,46,,,,16332.25,0
3257050,06:39:35,06:39:35,2928,47,,,,16853.79,0
3257050,06:41:00,06:41:00,2691,48,,,,17306.59,
3257050,06:42:44,06:42:44,658,49,,,,18026.96,0
3257050,06:43:12,06:43:12,2870,50,,,,18209.7,0
3257050,06:43:55,06:43:55,2871,51,,,,18510.67,0
3257050,06:44:51,06:44:51,2872,52,,,,18805.3,0
3257050,06:45:19,06:45:19,2873,53,,,,18982.16,0
3257050,06:45:38,06:45:38,6649,54,,,,19113.78,0
3257050,06:46:39,06:46:39,2874,55,,,,19432.91,0
3257050,06:47:26,06:47:26,2875,56,,,,19723.2,0
3257050,06:47:57,06:47:57,2876,57,,,,19943.16,0
3257050,06:48:50,06:48:50,2877,58,,,,20270.34,0
3257050,06:49:31,06:49:31,2878,59,,,,20515.94,0
3257050,06:50:36,06:50:36,2879,60,,,,20903.48,0
3257050,06:52:04,06:52:04,1145,61,,,,21399.95,0
3257050,06:53:00,06:53:00,9526,62,,1,,21729.16,
3257060,06:05:00,06:05:00,10166,1,,,1,0,
3257060,06:05:37,06:05:37,9931,2,,,,485.86,0
3257060,06:06:05,06:06:05,5544,3,,,,773.19,0
3257060,06:07:20,06:07:20,5545,4,,,,1541.94,0
3257060,06:09:21,06:09:21,10685,5,,,,2952.96,0
3257060,06:10:35,06:10:35,10691,6,,,,3763.47,0
3257060,06:11:09,06:11:09,10689,7,,,,4001.96,0
3257060,06:12:07,06:12:07,10293,8,,,,4481.95,0
3257060,06:12:28,06:12:28,10684,9,,,,4715.98,0
3257060,06:13:00,06:13:00,8872,10,,,,5001.77,
3257060,06:13:36,06:13:36,7818,11,,,,5264.79,0
3257060,06:13:58,06:13:58,8796,12,,,,5415.18,0
3257060,06:15:10,06:15:10,10633,13,,,,5891.11,0
3257060,06:16:00,06:16:00,2759,14,,,,6208.11,0
3257060,06:17:23,06:17:23,5809,15,,,,6705.97,0
3257060,06:18:03,06:18:03,5810,16,,,,6940.12,0
3257060,06:18:51,06:18:51,5811,17,,,,7174.32,0
3257060,06:20:00,06:20:00,5812,18,,,,7588.36,
3257060,06:20:28,06:20:28,8919,19,,,,7868.2,0
3257060,06:21:00,06:21:00,8918,20,,,,8229.69,0
3257060,06:21:29,06:21:29,5825,21,,,,8579.09,0
3257060,06:22:00,06:22:00,5826,22,,,,8949.87,
3257060,06:22:32,06:22:32,8055,23,,,,9281.14,0
3257060,06:22:54,06:22:54,8802,24,,,,9495.47,0
3257060,06:23:34,06:23:34,10636,25,,,,9745.41,0
3257060,06:23:58,06:23:58,10638,26,,,,9954.35,0
3257060,06:24:20,06:24:20,10637,27,,,,10190.43,0
3257060,06:25:00,06:25:00,5751,28,,,,10486.83,0
3257060,06:25:42,06:25:42,5752,29,,,,10862.56,0
3257060,06:26:21,06:26:21,5753,30,,,,11214.19,0
3257060,06:26:36,06:26:36,5754,31,,,,11376.21,0
3257060,06:26:52,06:26:52,5755,32,,,,11538.05,0
3257060,06:27:18,06:27:18,5756,33,,,,11825.27,0
3257060,06:27:38,06:27:38,5757,34,,,,11972.18,0
3257060,06:27:58,06:27:58,5758,35,,,,12125.04,0
3257060,06:28:25,06:28:25,5759,36,,,,12309.42,0
3257060,06:29:00,06:29:00,5760,37,,,,12531.6,
3257060,06:29:39,06:29:39,2923,38,,,,12859.32,0
3257060,06:30:27,06:30:27,2791,39,,,,13188.13,0
3257060,06:30:58,06:30:58,2792,40,,,,13455.11,0
3257060,06:31:22,06:31:22,2793,41,,,,13636.89,0
3257060,06:31:44,06:31:44,2924,42,,,,13790.59,0
3257060,06:32:24,06:32:24,2925,43,,,,14165.44,0
3257060,06:34:00,06:34:00,1129,44,,,,14986.07,
3257060,06:36:27,06:36:27,9790,45,,,,15850.84,0
3257060,06:37:56,06:37:56,4593,46,,,,16332.25,0
3257060,06:39:35,06:39:35,2928,47,,,,16853.79,0
3257060,06:41:00,06:41:00,2691,48,,,,17306.59,
3257060,06:42:44,06:42:44,658,49,,,,18026.96,0
3257060,06:43:12,06:43:12,2870,50,,,,18209.7,0
3257060,06:43:55,06:43:55,2871,51,,,,18510.67,0
3257060,06:44:51,06:44:51,2872,52,,,,18805.3,0
3257060,06:45:19,06:45:19,2873,53,,,,18982.16,0
3257060,06:45:38,06:45:38,6649,54,,,,19113.78,0
3257060,06:46:39,06:46:39,2874,55,,,,19432.91,0
3257060,06:47:26,06:47:26,2875,56,,,,19723.2,0
3257060,06:47:57,06:47:57,2876,57,,,,19943.16,0
3257060,06:48:50,06:48:50,2877,58,,,,20270.34,0
3257060,06:49:31,06:49:31,2878,59,,,,20515.94,0
3257060,06:50:36,06:50:36,2879,60,,,,20903.48,0
3257060,06:52:04,06:52:04,1145,61,,,,21399.95,0
3257060,06:53:00,06:53:00,9526,62,,1,,21729.16,
3257080,06:05:00,06:05:00,10166,1,,,1,0,
3257080,06:05:37,06:05:37,9931,2,,,,485.86,0
3257080,06:06:05,06:06:05,5544,3,,,,773.19,0
3257080,06:07:20,06:07:20,5545,4,,,,1541.94,0
3257080,06:09:21,06:09:21,10685,5,,,,2952.96,0
3257080,06:10:35,06:10:35,10691,6,,,,3763.47,0
3257080,06:11:09,06:11:09,10689,7,,,,4001.96,0
3257080,06:12:07,06:12:07,10293,8,,,,4481.95,0
3257080,06:12:28,06:12:28,10684,9,,,,4715.98,0
3257080,06:13:00,06:13:00,8872,10,,,,5001.77,
3257080,06:13:36,06:13:36,7818,11,,,,5264.79,0
3257080,06:13:58,06:13:58,8796,12,,,,5415.18,0
3257080,06:15:10,06:15:10,10633,13,,,,5891.11,0
3257080,06:16:00,06:16:00,2759,14,,,,6208.11,0
3257080,06:17:23,06:17:23,5809,15,,,,6705.97,0
3257080,06:18:03,06:18:03,5810,16,,,,6940.12,0
3257080,06:18:51,06:18:51,5811,17,,,,7174.32,0
3257080,06:20:00,06:20:00,5812,18,,,,7588.36,
3257080,06:20:28,06:20:28,8919,19,,,,7868.2,0
3257080,06:21:00,06:21:00,8918,20,,,,8229.69,0
3257080,06:21:29,06:21:29,5825,21,,,,8579.09,0
3257080,06:22:00,06:22:00,5826,22,,,,8949.87,
3257080,06:22:32,06:22:32,8055,23,,,,9281.14,0
3257080,06:22:54,06:22:54,8802,24,,,,9495.47,0
3257080,06:23:34,06:23:34,10636,25,,,,9745.41,0
3257080,06:23:58,06:23:58,10638,26,,,,9954.35,0
3257080,06:24:20,06:24:20,10637,27,,,,10190.43,0
3257080,06:25:00,06:25:00,5751,28,,,,10486.83,0
3257080,06:25:42,06:25:42,5752,29,,,,10862.56,0
3257080,06:26:21,06:26:21,5753,30,,,,11214.19,0
3257080,06:26:36,06:26:36,5754,31,,,,11376.21,0
3257080,06:26:52,06:26:52,5755,32,,,,11538.05,0
3257080,06:27:18,06:27:18,5756,33,,,,11825.27,0
3257080,06:27:38,06:27:38,5757,34,,,,11972.18,0
3257080,06:27:58,06:27:58,5758,35,,,,12125.04,0
3257080,06:28:25,06:28:25,5759,36,,,,12309.42,0
3257080,06:29:00,06:29:00,5760,37,,,,12531.6,
3257080,06:29:39,06:29:39,2923,38,,,,12859.32,0
3257080,06:30:27,06:30:27,2791,39,,,,13188.13,0
3257080,06:30:58,06:30:58,2792,40,,,,13455.11,0
3257080,06:31:22,06:31:22,2793,41,,,,13636.89,0
3257080,06:31:44,06:31:44,2924,42,,,,13790.59,0
3257080,06:32:24,06:32:24,2925,43,,,,14165.44,0
3257080,06:34:00,06:34:00,1129,44,,,,14986.07,
3257080,06:36:27,06:36:27,9790,45,,,,15850.84,0
3257080,06:37:56,06:37:56,4593,46,,,,16332.25,0
3257080,06:39:35,06:39:35,2928,47,,,,16853.79,0
3257080,06:41:00,06:41:00,2691,48,,,,17306.59,
3257080,06:42:44,06:42:44,658,49,,,,18026.96,0
3257080,06:43:12,06:43:12,2870,50,,,,18209.7,0
3257080,06:43:55,06:43:55,2871,51,,,,18510.67,0
3257080,06:44:51,06:44:51,2872,52,,,,18805.3,0
3257080,06:45:19,06:45:19,2873,53,,,,18982.16,0
3257080,06:45:38,06:45:38,6649,54,,,,19113.78,0
3257080,06:46:39,06:46:39,2874,55,,,,19432.91,0
3257080,06:47:26,06:47:26,2875,56,,,,19723.2,0
3257080,06:47:57,06:47:57,2876,57,,,,19943.16,0
3257080,06:48:50,06:48:50,2877,58,,,,20270.34,0
3257080,06:49:31,06:49:31,2878,59,,,,20515.94,0
3257080,06:50:36,06:50:36,2879,60,,,,20903.48,0
3257080,06:52:04,06:52:04,1145,61,,,,21399.95,0
3257080,06:53:00,06:53:00,9526,62,,1,,21729.16,
3257090,06:05:00,06:05:00,10166,1,,,1,0,
3257090,06:05:37,06:05:37,9931,2,,,,485.86,0
3257090,06:06:05,06:06:05,5544,3,,,,773.19,0
3257090,06:07:20,06:07:20,5545,4,,,,1541.94,0
3257090,06:09:21,06:09:21,10685,5,,,,2952.96,0
3257090,06:10:35,06:10:35,10691,6,,,,3763.47,0
3257090,06:11:09,06:11:09,10689,7,,,,4001.96,0
3257090,06:12:07,06:12:07,10293,8,,,,4481.95,0
3257090,06:12:28,06:12:28,10684,9,,,,4715.98,0
3257090,06:13:00,06:13:00,8872,10,,,,5001.77,
3257090,06:13:36,06:13:36,7818,11,,,,5264.79,0
3257090,06:13:58,06:13:58,8796,12,,,,5415.18,0
3257090,06:15:10,06:15:10,10633,13,,,,5891.11,0
3257090,06:16:00,06:16:00,2759,14,,,,6208.11,0
3257090,06:17:23,06:17:23,5809,15,,,,6705.97,0
3257090,06:18:03,06:18:03,5810,16,,,,6940.12,0
3257090,06:18:51,06:18:51,5811,17,,,,7174.32,0
3257090,06:20:00,06:20:00,5812,18,,,,7588.36,
3257090,06:20:28,06:20:28,8919,19,,,,7868.2,0
3257090,06:21:00,06:21:00,8918,20,,,,8229.69,0
3257090,06:21:29,06:21:29,5825,21,,,,8579.09,0
3257090,06:22:00,06:22:00,5826,22,,,,8949.87,
3257090,06:22:32,06:22:32,8055,23,,,,9281.14,0
3257090,06:22:54,06:22:54,8802,24,,,,9495.47,0
3257090,06:23:34,06:23:34,10636,25,,,,9745.41,0
3257090,06:23:58,06:23:58,10638,26,,,,9954.35,0
3257090,06:24:20,06:24:20,10637,27,,,,10190.43,0
3257090,06:25:00,06:25:00,5751,28,,,,10486.83,0
3257090,06:25:42,06:25:42,5752,29,,,,10862.56,0
3257090,06:26:21,06:26:21,5753,30,,,,11214.19,0
3257090,06:26:36,06:26:36,5754,31,,,,11376.21,0
3257090,06:26:52,06:26:52,5755,32,,,,11538.05,0
3257090,06:27:18,06:27:18,5756,33,,,,11825.27,0
3257090,06:27:38,06:27:38,5757,34,,,,11972.18,0
3257090,06:27:58,06:27:58,5758,35,,,,12125.04,0
3257090,06:28:25,06:28:25,5759,36,,,,12309.42,0
3257090,06:29:00,06:29:00,5760,37,,,,12531.6,
3257090,06:29:39,06:29:39,2923,38,,,,12859.32,0
3257090,06:30:27,06:30:27,2791,39,,,,13188.13,0
3257090,06:30:58,06:30:58,2792,40,,,,13455.11,0
3257090,06:31:22,06:31:22,2793,41,,,,13636.89,0
3257090,06:31:44,06:31:44,2924,42,,,,13790.59,0
3257090,06:32:24,06:32:24,2925,43,,,,14165.44,0
3257090,06:34:00,06:34:00,1129,44,,,,14986.07,
3257090,06:36:27,06:36:27,9790,45,,,,15850.84,0
3257090,06:37:56,06:37:56,4593,46,,,,16332.25,0
3257090,06:39:35,06:39:35,2928,47,,,,16853.79,0
3257090,06:41:00,06:41:00,2691,48,,,,17306.59,
3257090,06:42:44,06:42:44,658,49,,,,18026.96,0
3257090,06:43:12,06:43:12,2870,50,,,,18209.7,0
3257090,06:43:55,06:43:55,2871,51,,,,18510.67,0
3257090,06:44:51,06:44:51,2872,52,,,,18805.3,0
3257090,06:45:19,06:45:19,2873,53,,,,18982.16,0
3257090,06:45:38,06:45:38,6649,54,,,,19113.78,0
3257090,06:46:39,06:46:39,2874,55,,,,19432.91,0
3257090,06:47:26,06:47:26,2875,56,,,,19723.2,0
3257090,06:47:57,06:47:57,2876,57,,,,19943.16,0
3257090,06:48:50,06:48:50,2877,58,,,,20270.34,0
3257090,06:49:31,06:49:31,2878,59,,,,20515.94,0
3257090,06:50:36,06:50:36,2879,60,,,,20903.48,0
3257090,06:52:04,06:52:04,1145,61,,,,21399.95,0
3257090,06:53:00,06:53:00,9526,62,,1,,21729.16,
3257120,06:05:00,06:05:00,10166,1,,,1,0,
3257120,06:05:37,06:05:37,9931,2,,,,485.86,0
3257120,06:06:05,06:06:05,5544,3,,,,773.19,0
3257120,06:07:20,06:07:20,5545,4,,,,1541.94,0
3257120,06:09:21,06:09:21,10685,5,,,,2952.96,0
3257120,06:10:35,06:10:35,10691,6,,,,3763.47,0
3257120,06:11:09,06:11:09,10689,7,,,,4001.96,0
3257120,06:12:07,06:12:07,10293,8,,,,4481.95,0
3257120,06:12:28,06:12:28,10684,9,,,,4715.98,0
3257120,06:13:00,06:13:00,8872,10,,,,5001.77,
3257120,06:13:36,06:13:36,7818,11,,,,5264.79,0
3257120,06:13:58,06:13:58,8796,12,,,,5415.18,0
3257120,06:15:10,06:15:10,10633,13,,,,5891.11,0
3257120,06:16:00,06:16:00,2759,14,,,,6208.11,0
3257120,06:17:23,06:17:23,5809,15,,,,6705.97,0
3257120,06:18:03,06:18:03,5810,16,,,,6940.12,0
3257120,06:18:51,06:18:51,5811,17,,,,7174.32,0
3257120,06:20:00,06:20:00,5812,18,,,,7588.36,
3257120,06:20:28,06:20:28,8919,19,,,,7868.2,0
3257120,06:21:00,06:21:00,8918,20,,,,8229.69,0
3257120,06:21:29,06:21:29,5825,21,,,,8579.09,0
3257120,06:22:00,06:22:00,5826,22,,,,8949.87,
3257120,06:22:32,06:22:32,8055,23,,,,9281.14,0
3257120,06:22:54,06:22:54,8802,24,,,,9495.47,0
3257120,06:23:34,06:23:34,10636,25,,,,9745.41,0
3257120,06:23:58,06:23:58,10638,26,,,,9954.35,0
3257120,06:24:20,06:24:20,10637,27,,,,10190.43,0
3257120,06:25:00,06:25:00,5751,28,,,,10486.83,0
3257120,06:25:42,06:25:42,5752,29,,,,10862.56,0
3257120,06:26:21,06:26:21,5753,30,,,,11214.19,0
3257120,06:26:36,06:26:36,5754,31,,,,11376.21,0
3257120,06:26:52,06:26:52,5755,32,,,,11538.05,0
3257120,06:27:18,06:27:18,5756,33,,,,11825.27,0
3257120,06:27:38,06:27:38,5757,34,,,,11972.18,0
3257120,06:27:58,06:27:58,5758,35,,,,12125.04,0
3257120,06:28:25,06:28:25,5759,36,,,,12309.42,0
3257120,06:29:00,06:29:00,5760,37,,,,12531.6,
3257120,06:29:39,06:29:39,2923,38,,,,12859.32,0
3257120,06:30:27,06:30:27,2791,39,,,,13188.13,0
3257120,06:30:58,06:30:58,2792,40,,,,13455.11,0
3257120,06:31:22,06:31:22,2793,41,,,,13636.89,0
3257120,06:31:44,06:31:44,2924,42,,,,13790.59,0
3257120,06:32:24,06:32:24,2925,43,,,,14165.44,0
3257120,06:34:00,06:34:00,1129,44,,,,14986.07,
3257120,06:36:27,06:36:27,9790,45,,,,15850.84,0
3257120,06:37:56,06:37:56,4593,46,,,,16332.25,0
3257120,06:39:35,06:39:35,2928,47,,,,16853.79,0
3257120,06:41:00,06:41:00,2691,48,,,,17306.59,
3257120,06:42:44,06:42:44,658,49,,,,18026.96,0
3257120,06:43:12,06:43:12,2870,50,,,,18209.7,0
3257120,06:43:55,06:43:55,2871,51,,,,18510.67,0
3257120,06:44:51,06:44:51,2872,52,,,,18805.3,0
3257120,06:45:19,06:45:19,2873,53,,,,18982.16,0
3257120,06:45:38,06:45:38,6649,54,,,,19113.78,0
3257120,06:46:39,06:46:39,2874,55,,,,19432.91,0
3257120,06:47:26,06:47:26,2875,56,,,,19723.2,0
3257120,06:47:57,06:47:57,2876,57,,,,19943.16,0
3257120,06:48:50,06:48:50,2877,58,,,,20270.34,0
3257120,06:49:31,06:49:31,2878,59,,,,20515.94,0
3257120,06:50:36,06:50:36,2879,60,,,,20903.48,0
3257120,06:52:04,06:52:04,1145,61,,,,21399.95,0
3257120,06:53:00,06:53:00,9526,62,,1,,21729.16,
3257130,06:05:00,06:05:00,10166,1,,,1,0,
3257130,06:05:37,06:05:37,9931,2,,,,485.86,0
3257130,06:06:05,06:06:05,5544,3,,,,773.19,0
3257130,06:07:20,06:07:20,5545,4,,,,1541.94,0
3257130,06:09:21,06:09:21,10685,5,,,,2952.96,0
3257130,06:10:35,06:10:35,10691,6,,,,3763.47,0
3257130,06:11:09,06:11:09,10689,7,,,,4001.96,0
3257130,06:12:07,06:12:07,10293,8,,,,4481.95,0
3257130,06:12:28,06:12:28,10684,9,,,,4715.98,0
3257130,06:13:00,06:13:00,8872,10,,,,5001.77,
3257130,06:13:36,06:13:36,7818,11,,,,5264.79,0
3257130,06:13:58,06:13:58,8796,12,,,,5415.18,0
3257130,06:15:10,06:15:10,10633,13,,,,5891.11,0
3257130,06:16:00,06:16:00,2759,14,,,,6208.11,0
3257130,06:17:23,06:17:23,5809,15,,,,6705.97,0
3257130,06:18:03,06:18:03,5810,16,,,,6940.12,0
3257130,06:18:51,06:18:51,5811,17,,,,7174.32,0
3257130,06:20:00,06:20:00,5812,18,,,,7588.36,
3257130,06:20:28,06:20:28,8919,19,,,,7868.2,0
3257130,06:21:00,06:21:00,8918,20,,,,8229.69,0
3257130,06:21:29,06:21:29,5825,21,,,,8579.09,0
3257130,06:22:00,06:22:00,5826,22,,,,8949.87,
3257130,06:22:32,06:22:32,8055,23,,,,9281.14,0
3257130,06:22:54,06:22:54,8802,24,,,,9495.47,0
3257130,06:23:34,06:23:34,10636,25,,,,9745.41,0
3257130,06:23:58,06:23:58,10638,26,,,,9954.35,0
3257130,06:24:20,06:24:20,10637,27,,,,10190.43,0
3257130,06:25:00,06:25:00,5751,28,,,,10486.83,0
3257130,06:25:42,06:25:42,5752,29,,,,10862.56,0
3257130,06:26:21,06:26:21,5753,30,,,,11214.19,0
3257130,06:26:36,06:26:36,5754,31,,,,11376.21,0
3257130,06:26:52,06:26:52,5755,32,,,,11538.05,0
3257130,06:27:18,06:27:18,5756,33,,,,11825.27,0
3257130,06:27:38,06:27:38,5757,34,,,,11972.18,0
3257130,06:27:58,06:27:58,5758,35,,,,12125.04,0
3257130,06:28:25,06:28:25,5759,36,,,,12309.42,0
3257130,06:29:00,06:29:00,5760,37,,,,12531.6,
3257130,06:29:39,06:29:39,2923,38,,,,12859.32,0
3257130,06:30:27,06:30:27,2791,39,,,,13188.13,0
3257130,06:30:58,06:30:58,2792,40,,,,13455.11,0
3257130,06:31:22,06:31:22,2793,41,,,,13636.89,0
3257130,06:31:44,06:31:44,2924,42,,,,13790.59,0
3257130,06:32:24,06:32:24,2925,43,,,,14165.44,0
3257130,06:34:00,06:34:00,1129,44,,,,14986.07,
3257130,06:36:27,06:36:27,9790,45,,,,15850.84,0
3257130,06:37:56,06:37:56,4593,46,,,,16332.25,0
3257130,06:39:35,06:39:35,2928,47,,,,16853.79,0
3257130,06:41:00,06:41:00,2691,48,,,,17306.59,
3257130,06:42:44,06:42:44,658,49,,,,18026.96,0
3257130,06:43:12,06:43:12,2870,50,,,,18209.7,0
3257130,06:43:55,06:43:55,2871,51,,,,18510.67,0
3257130,06:44:51,06:44:51,2872,52,,,,18805.3,0
3257130,06:45:19,06:45:19,2873,53,,,,18982.16,0
3257130,06:45:38,06:45:38,6649,54,,,,19113.78,0
3257130,06:46:39,06:46:39,2874,55,,,,19432.91,0
3257130,06:47:26,06:47:26,2875,56,,,,19723.2,0
3257130,06:47:57,06:47:57,2876,57,,,,19943.16,0
3257130,06:48:50,06:48:50,2877,58,,,,20270.34,0
3257130,06:49:31,06:49:31,2878,59,,,,20515.94,0
3257130,06:50:36,06:50:36,2879,60,,,,20903.48,0
3257130,06:52:04,06:52:04,1145,61,,,,21399.95,0
3257130,06:53:00,06:53:00,9526,62,,1,,21729.16,
3396070,20:25:00,20:25:00,10166,1,,,1,0,
3396070,20:25:37,20:25:37,9931,2,,,,485.86,0
3396070,20:26:05,20:26:05,5544,3,,,,773.19,0
3396070,20:27:20,20:27:20,5545,4,,,,1541.94,0
3396070,20:29:21,20:29:21,10685,5,,,,2952.96,0
3396070,20:30:35,20:30:35,10691,6,,,,3763.47,0
3396070,20:31:09,20:31:09,10689,7,,,,4001.96,0
3396070,20:32:07,20:32:07,10293,8,,,,4481.95,0
3396070,20:32:28,20:32:28,10684,9,,,,4715.98,0
3396070,20:33:00,20:33:00,8872,10,,,,5001.77,
3396070,20:33:20,20:33:20,7818,11,,,,5264.79,0
3396070,20:33:33,20:33:33,8796,12,,,,5415.18,0
3396070,20:34:14,20:34:14,10633,13,,,,5891.11,0
3396070,20:34:43,20:34:43,2759,14,,,,6208.11,0
3396070,20:35:30,20:35:30,5809,15,,,,6705.97,0
3396070,20:35:53,20:35:53,5810,16,,,,6940.12,0
3396070,20:36:20,20:36:20,5811,17,,,,7174.32,0
3396070,20:37:00,20:37:00,5812,18,,,,7588.36,
3396070,20:38:11,20:38:11,8919,19,,,,7868.2,0
3396070,20:39:30,20:39:30,8918,20,,,,8229.69,0
3396070,20:40:43,20:40:43,5825,21,,,,8579.09,0
3396070,20:42:00,20:42:00,5826,22,,,,8949.87,
3396070,20:42:27,20:42:27,8055,23,,,,9281.14,0
3396070,20:42:46,20:42:46,8802,24,,,,9495.47,0
3396070,20:43:21,20:43:21,10636,25,,,,9745.41,0
3396070,20:43:41,20:43:41,10638,26,,,,9954.35,0
3396070,20:44:00,20:44:00,10637,27,,,,10190.43,0
3396070,20:44:34,20:44:34,5751,28,,,,10486.83,0
3396070,20:45:10,20:45:10,5752,29,,,,10862.56,0
3396070,20:45:44,20:45:44,5753,30,,,,11214.19,0
3396070,20:45:56,20:45:56,5754,31,,,,11376.21,0
3396070,20:46:10,20:46:10,5755,32,,,,11538.05,0
3396070,20:46:32,20:46:32,5756,33,,,,11825.27,0
3396070,20:46:50,20:46:50,5757,34,,,,11972.18,0
3396070,20:47:07,20:47:07,5758,35,,,,12125.04,0
3396070,20:47:30,20:47:30,5759,36,,,,12309.42,0
3396070,20:48:00,20:48:00,5760,37,,,,12531.6,
3396070,20:48:39,20:48:39,2923,38,,,,12859.32,0
3396070,20:49:27,20:49:27,2791,39,,,,13188.13,0
3396070,20:49:58,20:49:58,2792,40,,,,13455.11,0
3396070,20:50:22,20:50:22,2793,41,,,,13636.89,0
3396070,20:50:44,20:50:44,2924,42,,,,13790.59,0
3396070,20:51:24,20:51:24,2925,43,,,,14165.44,0
3396070,20:53:00,20:53:00,1129,44,,,,14986.07,
3396070,20:54:45,20:54:45,9790,45,,,,15850.84,0
3396070,20:55:48,20:55:48,4593,46,,,,16332.25,0
3396070,20:56:59,20:56:59,2928,47,,,,16853.79,0
3396070,20:58:00,20:58:00,2691,48,,,,17306.59,
3396070,20:59:26,20:59:26,658,49,,,,18026.96,0
3396070,20:59:50,20:59:50,2870,50,,,,18209.7,0
3396070,21:00:26,21:00:26,2871,51,,,,18510.67,0
3396070,21:01:12,21:01:12,2872,52,,,,18805.3,0
3396070,21:01:36,21:01:36,2873,53,,,,18982.16,0
3396070,21:01:51,21:01:51,6649,54,,,,19113.78,0
3396070,21:02:42,21:02:42,2874,55,,,,19432.91,0
3396070,21:03:22,21:03:22,2875,56,,,,19723.2,0
3396070,21:03:47,21:03:47,2876,57,,,,19943.16,0
3396070,21:04:32,21:04:32,2877,58,,,,20270.34,0
3396070,21:05:06,21:05:06,2878,59,,,,20515.94,0
3396070,21:06:00,21:06:00,2879,60,,,,20903.48,0
3396070,21:07:13,21:07:13,1145,61,,,,21399.95,0
3396070,21:08:00,21:08:00,9526,62,,1,,21729.16,
3396100,20:25:00,20:25:00,10166,1,,,1,0,
3396100,20:25:37,20:25:37,9931,2,,,,485.86,0
3396100,20:26:05,20:26:05,5544,3,,,,773.19,0
3396100,20:27:20,20:27:20,5545,4,,,,1541.94,0
3396100,20:29:21,20:29:21,10685,5,,,,2952.96,0
3396100,20:30:35,20:30:35,10691,6,,,,3763.47,0
3396100,20:31:09,20:31:09,10689,7,,,,4001.96,0
3396100,20:32:07,20:32:07,10293,8,,,,4481.95,0
3396100,20:32:28,20:32:28,10684,9,,,,4715.98,0
3396100,20:33:00,20:33:00,8872,10,,,,5001.77,
3396100,20:33:20,20:33:20,7818,11,,,,5264.79,0
3396100,20:33:33,20:33:33,8796,12,,,,5415.18,0
3396100,20:34:14,20:34:14,10633,13,,,,5891.11,0
3396100,20:34:43,20:34:43,2759,14,,,,6208.11,0
3396100,20:35:30,20:35:30,5809,15,,,,6705.97,0
3396100,20:35:53,20:35:53,5810,16,,,,6940.12,0
3396100,20:36:20,20:36:20,5811,17,,,,7174.32,0
3396100,20:37:00,20:37:00,5812,18,,,,7588.36,
3396100,20:38:11,20:38:11,8919,19,,,,7868.2,0
3396100,20:39:30,20:39:30,8918,20,,,,8229.69,0
3396100,20:40:43,20:40:43,5825,21,,,,8579.09,0
3396100,20:42:00,20:42:00,5826,22,,,,8949.87,
3396100,20:42:27,20:42:27,8055,23,,,,9281.14,0
3396100,20:42:46,20:42:46,8802,24,,,,9495.47,0
3396100,20:43:21,20:43:21,10636,25,,,,9745.41,0
3396100,20:43:41,20:43:41,10638,26,,,,9954.35,0
3396100,20:44:00,20:44:00,10637,27,,,,10190.43,0
3396100,20:44:34,20:44:34,5751,28,,,,10486.83,0
3396100,20:45:10,20:45:10,5752,29,,,,10862.56,0
3396100,20:45:44,20:45:44,5753,30,,,,11214.19,0
3396100,20:45:56,20:45:56,5754,31,,,,11376.21,0
3396100,20:46:10,20:46:10,5755,32,,,,11538.05,0
3396100,20:46:32,20:46:32,5756,33,,,,11825.27,0
3396100,20:46:50,20:46:50,5757,34,,,,11972.18,0
3396100,20:47:07,20:47:07,5758,35,,,,12125.04,0
3396100,20:47:30,20:47:30,5759,36,,,,12309.42,0
3396100,20:48:00,20:48:00,5760,37,,,,12531.6,
3396100,20:48:39,20:48:39,2923,38,,,,12859.32,0
3396100,20:49:27,20:49:27,2791,39,,,,13188.13,0
3396100,20:49:58,20:49:58,2792,40,,,,13455.11,0
3396100,20:50:22,20:50:22,2793,41,,,,13636.89,0
3396100,20:50:44,20:50:44,2924,42,,,,13790.59,0
3396100,20:51:24,20:51:24,2925,43,,,,14165.44,0
3396100,20:53:00,20:53:00,1129,44,,,,14986.07,
3396100,20:54:45,20:54:45,9790,45,,,,15850.84,0
3396100,20:55:48,20:55:48,4593,46,,,,16332.25,0
3396100,20:56:59,20:56:59,2928,47,,,,16853.79,0
3396100,20:58:00,20:58:00,2691,48,,,,17306.59,
3396100,20:59:26,20:59:26,658,49,,,,18026.96,0
3396100,20:59:50,20:59:50,2870,50,,,,18209.7,0
3396100,21:00:26,21:00:26,2871,51,,,,18510.67,0
3396100,21:01:12,21:01:12,2872,52,,,,18805.3,0
3396100,21:01:36,21:01:36,2873,53,,,,18982.16,0
3396100,21:01:51,21:01:51,6649,54,,,,19113.78,0
3396100,21:02:42,21:02:42,2874,55,,,,19432.91,0
3396100,21:03:22,21:03:22,2875,56,,,,19723.2,0
3396100,21:03:47,21:03:47,2876,57,,,,19943.16,0
3396100,21:04:32,21:04:32,2877,58,,,,20270.34,0
3396100,21:05:06,21:05:06,2878,59,,,,20515.94,0
3396100,21:06:00,21:06:00,2879,60,,,,20903.48,0
3396100,21:07:13,21:07:13,1145,61,,,,21399.95,0
3396100,21:08:00,21:08:00,9526,62,,1,,21729.16,
3396140,20:25:00,20:25:00,10166,1,,,1,0,
3396140,20:25:37,20:25:37,9931,2,,,,485.86,0
3396140,20:26:05,20:26:05,5544,3,,,,773.19,0
3396140,20:27:20,20:27:20,5545,4,,,,1541.94,0
3396140,20:29:21,20:29:21,10685,5,,,,2952.96,0
3396140,20:30:35,20:30:35,10691,6,,,,3763.47,0
3396140,20:31:09,20:31:09,10689,7,,,,4001.96,0
3396140,20:32:07,20:32:07,10293,8,,,,4481.95,0
3396140,20:32:28,20:32:28,10684,9,,,,4715.98,0
3396140,20:33:00,20:33:00,8872,10,,,,5001.77,
3396140,20:33:20,20:33:20,7818,11,,,,5264.79,0
3396140,20:33:33,20:33:33,8796,12,,,,5415.18,0
3396140,20:34:14,20:34:14,10633,13,,,,5891.11,0
3396140,20:34:43,20:34:43,2759,14,,,,6208.11,0
3396140,20:35:30,20:35:30,5809,15,,,,6705.97,0
3396140,20:35:53,20:35:53,5810,16,,,,6940.12,0
3396140,20:36:20,20:36:20,5811,17,,,,7174.32,0
3396140,20:37:00,20:37:00,5812,18,,,,7588.36,
3396140,20:38:11,20:38:11,8919,19,,,,7868.2,0
3396140,20:39:30,20:39:30,8918,20,,,,8229.69,0
3396140,20:40:43,20:40:43,5825,21,,,,8579.09,0
3396140,20:42:00,20:42:00,5826,22,,,,8949.87,
3396140,20:42:27,20:42:27,8055,23,,,,9281.14,0
3396140,20:42:46,20:42:46,8802,24,,,,9495.47,0
3396140,20:43:21,20:43:21,10636,25,,,,9745.41,0
3396140,20:43:41,20:43:41,10638,26,,,,9954.35,0
3396140,20:44:00,20:44:00,10637,27,,,,10190.43,0
3396140,20:44:34,20:44:34,5751,28,,,,10486.83,0
3396140,20:45:10,20:45:10,5752,29,,,,10862.56,0
3396140,20:45:44,20:45:44,5753,30,,,,11214.19,0
3396140,20:45:56,20:45:56,5754,31,,,,11376.21,0
3396140,20:46:10,20:46:10,5755,32,,,,11538.05,0
3396140,20:46:32,20:46:32,5756,33,,,,11825.27,0
3396140,20:46:50,20:46:50,5757,34,,,,11972.18,0
3396140,20:47:07,20:47:07,5758,35,,,,12125.04,0
3396140,20:47:30,20:47:30,5759,36,,,,12309.42,0
3396140,20:48:00,20:48:00,5760,37,,,,12531.6,
3396140,20:48:39,20:48:39,2923,38,,,,12859.32,0
3396140,20:49:27,20:49:27,2791,39,,,,13188.13,0
3396140,20:49:58,20:49:58,2792,40,,,,13455.11,0
3396140,20:50:22,20:50:22,2793,41,,,,13636.89,0
3396140,20:50:44,20:50:44,2924,42,,,,13790.59,0
3396140,20:51:24,20:51:24,2925,43,,,,14165.44,0
3396140,20:53:00,20:53:00,1129,44,,,,14986.07,
3396140,20:54:45,20:54:45,9790,45,,,,15850.84,0
3396140,20:55:48,20:55:48,4593,46,,,,16332.25,0
3396140,20:56:59,20:56:59,2928,47,,,,16853.79,0
3396140,20:58:00,20:58:00,2691,48,,,,17306.59,
3396140,20:59:26,20:59:26,658,49,,,,18026.96,0
3396140,20:59:50,20:59:50,2870,50,,,,18209.7,0
3396140,21:00:26,21:00:26,2871,51,,,,18510.67,0
3396140,21:01:12,21:01:12,2872,52,,,,18805.3,0
3396140,21:01:36,21:01:36,2873,53,,,,18982.16,0
3396140,21:01:51,21:01:51,6649,54,,,,19113.78,0
3396140,21:02:42,21:02:42,2874,55,,,,19432.91,0
3396140,21:03:22,21:03:22,2875,56,,,,19723.2,0
3396140,21:03:47,21:03:47,2876,57,,,,19943.16,0
3396140,21:04:32,21:04:32,2877,58,,,,20270.34,0
3396140,21:05:06,21:05:06,2878,59,,,,20515.94,0
3396140,21:06:00,21:06:00,2879,60,,,,20903.48,0
3396140,21:07:13,21:07:13,1145,61,,,,21399.95,0
3396140,21:08:00,21:08:00,9526,62,,1,,21729.16,
3469160,13:25:00,13:25:00,10166,1,,,1,0,
3469160,13:25:37,13:25:37,9931,2,,,,485.86,0
3469160,13:26:05,13:26:05,5544,3,,,,773.19,0
3469160,13:27:20,13:27:20,5545,4,,,,1541.94,0
3469160,13:29:21,13:29:21,10685,5,,,,2952.96,0
3469160,13:30:35,13:30:35,10691,6,,,,3763.47,0
3469160,13:31:09,13:31:09,10689,7,,,,4001.96,0
3469160,13:32:07,13:32:07,10293,8,,,,4481.95,0
3469160,13:32:28,13:32:28,10684,9,,,,4715.98,0
3469160,13:33:00,13:33:00,8872,10,,,,5001.77,
3469160,13:33:25,13:33:25,7818,11,,,,5264.79,0
3469160,13:33:41,13:33:41,8796,12,,,,5415.18,0
3469160,13:34:33,13:34:33,10633,13,,,,5891.11,0
3469160,13:35:09,13:35:09,2759,14,,,,6208.11,0
3469160,13:36:08,13:36:08,5809,15,,,,6705.97,0
3469160,13:36:36,13:36:36,5810,16,,,,6940.12,0
3469160,13:37:11,13:37:11,5811,17,,,,7174.32,0
3469160,13:38:00,13:38:00,5812,18,,,,7588.36,
3469160,13:39:11,13:39:11,8919,19,,,,7868.2,0
3469160,13:40:30,13:40:30,8918,20,,,,8229.69,0
3469160,13:41:43,13:41:43,5825,21,,,,8579.09,0
3469160,13:43:00,13:43:00,5826,22,,,,8949.87,
3469160,13:43:27,13:43:27,8055,23,,,,9281.14,0
3469160,13:43:46,13:43:46,8802,24,,,,9495.47,0
3469160,13:44:21,13:44:21,10636,25,,,,9745.41,0
3469160,13:44:41,13:44:41,10638,26,,,,9954.35,0
3469160,13:45:00,13:45:00,10637,27,,,,10190.43,0
3469160,13:45:34,13:45:34,5751,28,,,,10486.83,0
3469160,13:46:10,13:46:10,5752,29,,,,10862.56,0
3469160,13:46:44,13:46:44,5753,30,,,,11214.19,0
3469160,13:46:56,13:46:56,5754,31,,,,11376.21,0
3469160,13:47:10,13:47:10,5755,32,,,,11538.05,0
3469160,13:47:32,13:47:32,5756,33,,,,11825.27,0
3469160,13:47:50,13:47:50,5757,34,,,,11972.18,0
3469160,13:48:07,13:48:07,5758,35,,,,12125.04,0
3469160,13:48:30,13:48:30,5759,36,,,,12309.42,0
3469160,13:49:00,13:49:00,5760,37,,,,12531.6,
3469160,13:49:39,13:49:39,2923,38,,,,12859.32,0
3469160,13:50:27,13:50:27,2791,39,,,,13188.13,0
3469160,13:50:58,13:50:58,2792,40,,,,13455.11,0
3469160,13:51:22,13:51:22,2793,41,,,,13636.89,0
3469160,13:51:44,13:51:44,2924,42,,,,13790.59,0
3469160,13:52:24,13:52:24,2925,43,,,,14165.44,0
3469160,13:54:00,13:54:00,1129,44,,,,14986.07,
3469160,13:56:06,13:56:06,9790,45,,,,15850.84,0
3469160,13:57:22,13:57:22,4593,46,,,,16332.25,0
3469160,13:58:47,13:58:47,2928,47,,,,16853.79,0
3469160,14:00:00,14:00:00,2691,48,,,,17306.59,
3469160,14:01:35,14:01:35,658,49,,,,18026.96,0
3469160,14:02:01,14:02:01,2870,50,,,,18209.7,0
3469160,14:02:41,14:02:41,2871,51,,,,18510.67,0
3469160,14:03:31,14:03:31,2872,52,,,,18805.3,0
3469160,14:03:58,14:03:58,2873,53,,,,18982.16,0
3469160,14:04:15,14:04:15,6649,54,,,,19113.78,0
3469160,14:05:11,14:05:11,2874,55,,,,19432.91,0
3469160,14:05:54,14:05:54,2875,56,,,,19723.2,0
3469160,14:06:22,14:06:22,2876,57,,,,19943.16,0
3469160,14:07:11,14:07:11,2877,58,,,,20270.34,0
3469160,14:07:48,14:07:48,2878,59,,,,20515.94,0
3469160,14:08:48,14:08:48,2879,60,,,,20903.48,0
3469160,14:10:09,14:10:09,1145,61,,,,21399.95,0
3469160,14:11:00,14:11:00,9526,62,,1,,21729.16,
3480160,23:25:00,23:25:00,10166,1,,,1,0,
3480160,23:25:32,23:25:32,9931,2,,,,485.86,0
3480160,23:25:57,23:25:57,5544,3,,,,773.19,0
3480160,23:27:02,23:27:02,5545,4,,,,1541.94,0
3480160,23:28:49,23:28:49,10685,5,,,,2952.96,0
3480160,23:29:53,23:29:53,10691,6,,,,3763.47,0
3480160,23:30:23,23:30:23,10689,7,,,,4001.96,0
3480160,23:31:13,23:31:13,10293,8,,,,4481.95,0
3480160,23:31:32,23:31:32,10684,9,,,,4715.98,0
3480160,23:32:00,23:32:00,8872,10,,,,5001.77,
3480160,23:32:20,23:32:20,7818,11,,,,5264.79,0
3480160,23:32:33,23:32:33,8796,12,,,,5415.18,0
3480160,23:33:14,23:33:14,10633,13,,,,5891.11,0
3480160,23:33:43,23:33:43,2759,14,,,,6208.11,0
3480160,23:34:30,23:34:30,5809,15,,,,6705.97,0
3480160,23:34:53,23:34:53,5810,16,,,,6940.12,0
3480160,23:35:20,23:35:20,5811,17,,,,7174.32,0
3480160,23:36:00,23:36:00,5812,18,,,,7588.36,
3480160,23:36:56,23:36:56,8919,19,,,,7868.2,0
3480160,23:38:00,23:38:00,8918,20,,,,8229.69,0
3480160,23:38:58,23:38:58,5825,21,,,,8579.09,0
3480160,23:40:00,23:40:00,5826,22,,,,8949.87,
3480160,23:40:27,23:40:27,8055,23,,,,9281.14,0
3480160,23:40:46,23:40:46,8802,24,,,,9495.47,0
3480160,23:41:21,23:41:21,10636,25,,,,9745.41,0
3480160,23:41:41,23:41:41,10638,26,,,,9954.35,0
3480160,23:42:00,23:42:00,10637,27,,,,10190.43,0
3480160,23:42:34,23:42:34,5751,28,,,,10486.83,0
3480160,23:43:10,23:43:10,5752,29,,,,10862.56,0
3480160,23:43:44,23:43:44,5753,30,,,,11214.19,0
3480160,23:43:56,23:43:56,5754,31,,,,11376.21,0
3480160,23:44:10,23:44:10,5755,32,,,,11538.05,0
3480160,23:44:32,23:44:32,5756,33,,,,11825.27,0
3480160,23:44:50,23:44:50,5757,34,,,,11972.18,0
3480160,23:45:07,23:45:07,5758,35,,,,12125.04,0
3480160,23:45:30,23:45:30,5759,36,,,,12309.42,0
3480160,23:46:00,23:46:00,5760,37,,,,12531.6,
3480160,23:46:39,23:46:39,2923,38,,,,12859.32,0
3480160,23:47:27,23:47:27,2791,39,,,,13188.13,0
3480160,23:47:58,23:47:58,2792,40,,,,13455.11,0
3480160,23:48:22,23:48:22,2793,41,,,,13636.89,0
3480160,23:48:44,23:48:44,2924,42,,,,13790.59,0
3480160,23:49:24,23:49:24,2925,43,,,,14165.44,0
3480160,23:51:00,23:51:00,1129,44,,,,14986.07,
3480160,23:52:45,23:52:45,9790,45,,,,15850.84,0
3480160,23:53:48,23:53:48,4593,46,,,,16332.25,0
3480160,23:54:59,23:54:59,2928,47,,,,16853.79,0
3480160,23:56:00,23:56:00,2691,48,,,,17306.59,
3480160,23:57:18,23:57:18,658,49,,,,18026.96,0
3480160,23:57:39,23:57:39,2870,50,,,,18209.7,0
3480160,23:58:11,23:58:11,2871,51,,,,18510.67,0
3480160,23:58:53,23:58:53,2872,52,,,,18805.3,0
3480160,23:59:14,23:59:14,2873,53,,,,18982.16,0
3480160,23:59:28,23:59:28,6649,54,,,,19113.78,0
3480160,24:00:14,24:00:14,2874,55,,,,19432.91,0
3480160,24:00:49,24:00:49,2875,56,,,,19723.2,0
3480160,24:01:12,24:01:12,2876,57,,,,19943.16,0
3480160,24:01:52,24:01:52,2877,58,,,,20270.34,0
3480160,24:02:23,24:02:23,2878,59,,,,20515.94,0
3480160,24:03:12,24:03:12,2879,60,,,,20903.48,0
3480160,24:04:18,24:04:18,1145,61,,,,21399.95,0
3480160,24:05:00,24:05:00,9526,62,,1,,21729.16,
3700010,13:22:00,13:22:00,10166,1,,,1,0,
3700010,13:22:37,13:22:37,9931,2,,,,485.86,0
3700010,13:23:05,13:23:05,5544,3,,,,773.19,0
3700010,13:24:20,13:24:20,5545,4,,,,1541.94,0
3700010,13:26:21,13:26:21,10685,5,,,,2952.96,0
3700010,13:27:35,13:27:35,10691,6,,,,3763.47,0
3700010,13:28:09,13:28:09,10689,7,,,,4001.96,0
3700010,13:29:07,13:29:07,10293,8,,,,4481.95,0
3700010,13:29:28,13:29:28,10684,9,,,,4715.98,0
3700010,13:30:00,13:30:00,8872,10,,,,5001.77,
3700010,13:30:25,13:30:25,7818,11,,,,5264.79,0
3700010,13:30:41,13:30:41,8796,12,,,,5415.18,0
3700010,13:31:33,13:31:33,10633,13,,,,5891.11,0
3700010,13:32:09,13:32:09,2759,14,,,,6208.11,0
3700010,13:33:08,13:33:08,5809,15,,,,6705.97,0
3700010,13:33:36,13:33:36,5810,16,,,,6940.12,0
3700010,13:34:11,13:34:11,5811,17,,,,7174.32,0
3700010,13:35:00,13:35:00,5812,18,,,,7588.36,
3700010,13:36:11,13:36:11,8919,19,,,,7868.2,0
3700010,13:37:30,13:37:30,8918,20,,,,8229.69,0
3700010,13:38:43,13:38:43,5825,21,,,,8579.09,0
3700010,13:40:00,13:40:00,5826,22,,,,8949.87,
3700010,13:40:27,13:40:27,8055,23,,,,9281.14,0
3700010,13:40:46,13:40:46,8802,24,,,,9495.47,0
3700010,13:41:21,13:41:21,10636,25,,,,9745.41,0
3700010,13:41:41,13:41:41,10638,26,,,,9954.35,0
3700010,13:42:00,13:42:00,10637,27,,,,10190.43,0
3700010,13:42:34,13:42:34,5751,28,,,,10486.83,0
3700010,13:43:10,13:43:10,5752,29,,,,10862.56,0
3700010,13:43:44,13:43:44,5753,30,,,,11214.19,0
3700010,13:43:56,13:43:56,5754,31,,,,11376.21,0
3700010,13:44:10,13:44:10,5755,32,,,,11538.05,0
3700010,13:44:32,13:44:32,5756,33,,,,11825.27,0
3700010,13:44:50,13:44:50,5757,34,,,,11972.18,0
3700010,13:45:07,13:45:07,5758,35,,,,12125.04,0
3700010,13:45:30,13:45:30,5759,36,,,,12309.42,0
3700010,13:46:00,13:46:00,5760,37,,,,12531.6,
3700010,13:46:39,13:46:39,2923,38,,,,12859.32,0
3700010,13:47:27,13:47:27,2791,39,,,,13188.13,0
3700010,13:47:58,13:47:58,2792,40,,,,13455.11,0
3700010,13:48:22,13:48:22,2793,41,,,,13636.89,0
3700010,13:48:44,13:48:44,2924,42,,,,13790.59,0
3700010,13:49:24,13:49:24,2925,43,,,,14165.44,0
3700010,13:51:00,13:51:00,1129,44,,,,14986.07,
3700010,13:53:06,13:53:06,9790,45,,,,15850.84,0
3700010,13:54:22,13:54:22,4593,46,,,,16332.25,0
3700010,13:55:47,13:55:47,2928,47,,,,16853.79,0
3700010,13:57:00,13:57:00,2691,48,,,,17306.59,
3700010,13:58:35,13:58:35,658,49,,,,18026.96,0
3700010,13:59:01,13:59:01,2870,50,,,,18209.7,0
3700010,13:59:41,13:59:41,2871,51,,,,18510.67,0
3700010,14:00:31,14:00:31,2872,52,,,,18805.3,0
3700010,14:00:58,14:00:58,2873,53,,,,18982.16,0
3700010,14:01:15,14:01:15,6649,54,,,,19113.78,0
3700010,14:02:11,14:02:11,2874,55,,,,19432.91,0
3700010,14:02:54,14:02:54,2875,56,,,,19723.2,0
3700010,14:03:22,14:03:22,2876,57,,,,19943.16,0
3700010,14:04:11,14:04:11,2877,58,,,,20270.34,0
3700010,14:04:48,14:04:48,2878,59,,,,20515.94,0
3700010,14:05:48,14:05:48,2879,60,,,,20903.48,0
3700010,14:07:09,14:07:09,1145,61,,,,21399.95,0
3700010,14:08:00,14:08:00,9526,62,,1,,21729.16,
3700110,13:22:00,13:22:00,10166,1,,,1,0,
3700110,13:22:37,13:22:37,9931,2,,,,485.86,0
3700110,13:23:05,13:23:05,5544,3,,,,773.19,0
3700110,13:24:20,13:24:20,5545,4,,,,1541.94,0
3700110,13:26:21,13:26:21,10685,5,,,,2952.96,0
3700110,13:27:35,13:27:35,10691,6,,,,3763.47,0
3700110,13:28:09,13:28:09,10689,7,,,,4001.96,0
3700110,13:29:07,13:29:07,10293,8,,,,4481.95,0
3700110,13:29:28,13:29:28,10684,9,,,,4715.98,0
3700110,13:30:00,13:30:00,8872,10,,,,5001.77,
3700110,13:30:25,13:30:25,7818,11,,,,5264.79,0
3700110,13:30:41,13:30:41,8796,12,,,,5415.18,0
3700110,13:31:33,13:31:33,10633,13,,,,5891.11,0
3700110,13:32:09,13:32:09,2759,14,,,,6208.11,0
3700110,13:33:08,13:33:08,5809,15,,,,6705.97,0
3700110,13:33:36,13:33:36,5810,16,,,,6940.12,0
3700110,13:34:11,13:34:11,5811,17,,,,7174.32,0
3700110,13:35:00,13:35:00,5812,18,,,,7588.36,
3700110,13:36:11,13:36:11,8919,19,,,,7868.2,0
3700110,13:37:30,13:37:30,8918,20,,,,8229.69,0
3700110,13:38:43,13:38:43,5825,21,,,,8579.09,0
3700110,13:40:00,13:40:00,5826,22,,,,8949.87,
3700110,13:40:27,13:40:27,8055,23,,,,9281.14,0
3700110,13:40:46,13:40:46,8802,24,,,,9495.47,0
3700110,13:41:21,13:41:21,10636,25,,,,9745.41,0
3700110,13:41:41,13:41:41,10638,26,,,,9954.35,0
3700110,13:42:00,13:42:00,10637,27,,,,10190.43,0
3700110,13:42:34,13:42:34,5751,28,,,,10486.83,0
3700110,13:43:10,13:43:10,5752,29,,,,10862.56,0
3700110,13:43:44,13:43:44,5753,30,,,,11214.19,0
3700110,13:43:56,13:43:56,5754,31,,,,11376.21,0
3700110,13:44:10,13:44:10,5755,32,,,,11538.05,0
3700110,13:44:32,13:44:32,5756,33,,,,11825.27,0
3700110,13:44:50,13:44:50,5757,34,,,,11972.18,0
3700110,13:45:07,13:45:07,5758,35,,,,12125.04,0
3700110,13:45:30,13:45:30,5759,36,,,,12309.42,0
3700110,13:46:00,13:46:00,5760,37,,,,12531.6,
3700110,13:46:39,13:46:39,2923,38,,,,12859.32,0
3700110,13:47:27,13:47:27,2791,39,,,,13188.13,0
3700110,13:47:58,13:47:58,2792,40,,,,13455.11,0
3700110,13:48:22,13:48:22,2793,41,,,,13636.89,0
3700110,13:48:44,13:48:44,2924,42,,,,13790.59,0
3700110,13:49:24,13:49:24,2925,43,,,,14165.44,0
3700110,13:51:00,13:51:00,1129,44,,,,14986.07,
3700110,13:53:06,13:53:06,9790,45,,,,15850.84,0
3700110,13:54:22,13:54:22,4593,46,,,,16332.25,0
3700110,13:55:47,13:55:47,2928,47,,,,16853.79,0
3700110,13:57:00,13:57:00,2691,48,,,,17306.59,
3700110,13:58:35,13:58:35,658,49,,,,18026.96,0
3700110,13:59:01,13:59:01,2870,50,,,,18209.7,0
3700110,13:59:41,13:59:41,2871,51,,,,18510.67,0
3700110,14:00:31,14:00:31,2872,52,,,,18805.3,0
3700110,14:00:58,14:00:58,2873,53,,,,18982.16,0
3700110,14:01:15,14:01:15,6649,54,,,,19113.78,0
3700110,14:02:11,14:02:11,2874,55,,,,19432.91,0
3700110,14:02:54,14:02:54,2875,56,,,,19723.2,0
3700110,14:03:22,14:03:22,2876,57,,,,19943.16,0
3700110,14:04:11,14:04:11,2877,58,,,,20270.34,0
3700110,14:04:48,14:04:48,2878,59,,,,20515.94,0
3700110,14:05:48,14:05:48,2879,60,,,,20903.48,0
3700110,14:07:09,14:07:09,1145,61,,,,21399.95,0
3700110,14:08:00,14:08:00,9526,62,,1,,21729.16,
3700150,13:22:00,13:22:00,10166,1,,,1,0,
3700150,13:22:37,13:22:37,9931,2,,,,485.86,0
3700150,13:23:05,13:23:05,5544,3,,,,773.19,0
3700150,13:24:20,13:24:20,5545,4,,,,1541.94,0
3700150,13:26:21,13:26:21,10685,5,,,,2952.96,0
3700150,13:27:35,13:27:35,10691,6,,,,3763.47,0
3700150,13:28:09,13:28:09,10689,7,,,,4001.96,0
3700150,13:29:07,13:29:07,10293,8,,,,4481.95,0
3700150,13:29:28,13:29:28,10684,9,,,,4715.98,0
3700150,13:30:00,13:30:00,8872,10,,,,5001.77,
3700150,13:30:25,13:30:25,7818,11,,,,5264.79,0
3700150,13:30:41,13:30:41,8796,12,,,,5415.18,0
3700150,13:31:33,13:31:33,10633,13,,,,5891.11,0
3700150,13:32:09,13:32:09,2759,14,,,,6208.11,0
3700150,13:33:08,13:33:08,5809,15,,,,6705.97,0
3700150,13:33:36,13:33:36,5810,16,,,,6940.12,0
3700150,13:34:11,13:34:11,5811,17,,,,7174.32,0
3700150,13:35:00,13:35:00,5812,18,,,,7588.36,
3700150,13:36:11,13:36:11,8919,19,,,,7868.2,0
3700150,13:37:30,13:37:30,8918,20,,,,8229.69,0
3700150,13:38:43,13:38:43,5825,21,,,,8579.09,0
3700150,13:40:00,13:40:00,5826,22,,,,8949.87,
3700150,13:40:27,13:40:27,8055,23,,,,9281.14,0
3700150,13:40:46,13:40:46,8802,24,,,,9495.47,0
3700150,13:41:21,13:41:21,10636,25,,,,9745.41,0
3700150,13:41:41,13:41:41,10638,26,,,,9954.35,0
3700150,13:42:00,13:42:00,10637,27,,,,10190.43,0
3700150,13:42:34,13:42:34,5751,28,,,,10486.83,0
3700150,13:43:10,13:43:10,5752,29,,,,10862.56,0
3700150,13:43:44,13:43:44,5753,30,,,,11214.19,0
3700150,13:43:56,13:43:56,5754,31,,,,11376.21,0
3700150,13:44:10,13:44:10,5755,32,,,,11538.05,0
3700150,13:44:32,13:44:32,5756,33,,,,11825.27,0
3700150,13:44:50,13:44:50,5757,34,,,,11972.18,0
3700150,13:45:07,13:45:07,5758,35,,,,12125.04,0
3700150,13:45:30,13:45:30,5759,36,,,,12309.42,0
3700150,13:46:00,13:46:00,5760,37,,,,12531.6,
3700150,13:46:39,13:46:39,2923,38,,,,12859.32,0
3700150,13:47:27,13:47:27,2791,39,,,,13188.13,0
3700150,13:47:58,13:47:58,2792,40,,,,13455.11,0
3700150,13:48:22,13:48:22,2793,41,,,,13636.89,0
3700150,13:48:44,13:48:44,2924,42,,,,13790.59,0
3700150,13:49:24,13:49:24,2925,43,,,,14165.44,0
3700150,13:51:00,13:51:00,1129,44,,,,14986.07,
3700150,13:53:06,13:53:06,9790,45,,,,15850.84,0
3700150,13:54:22,13:54:22,4593,46,,,,16332.25,0
3700150,13:55:47,13:55:47,2928,47,,,,16853.79,0
3700150,13:57:00,13:57:00,2691,48,,,,17306.59,
3700150,13:58:35,13:58:35,658,49,,,,18026.96,0
3700150,13:59:01,13:59:01,2870,50,,,,18209.7,0
3700150,13:59:41,13:59:41,2871,51,,,,18510.67,0
3700150,14:00:31,14:00:31,2872,52,,,,18805.3,0
3700150,14:00:58,14:00:58,2873,53,,,,18982.16,0
3700150,14:01:15,14:01:15,6649,54,,,,19113.78,0
3700150,14:02:11,14:02:11,2874,55,,,,19432.91,0
3700150,14:02:54,14:02:54,2875,56,,,,19723.2,0
3700150,14:03:22,14:03:22,2876,57,,,,19943.16,0
3700150,14:04:11,14:04:11,2877,58,,,,20270.34,0
3700150,14:04:48,14:04:48,2878,59,,,,20515.94,0
3700150,14:05:48,14:05:48,2879,60,,,,20903.48,0
3700150,14:07:09,14:07:09,1145,61,,,,21399.95,0
3700150,14:08:00,14:08:00,9526,62,,1,,21729.16,
3991010,18:22:00,18:22:00,10166,1,,,1,0,
3991010,18:22:37,18:22:37,9931,2,,,,485.86,0
3991010,18:23:05,18:23:05,5544,3,,,,773.19,0
3991010,18:24:20,18:24:20,5545,4,,,,1541.94,0
3991010,18:26:21,18:26:21,10685,5,,,,2952.96,0
3991010,18:27:35,18:27:35,10691,6,,,,3763.47,0
3991010,18:28:09,18:28:09,10689,7,,,,4001.96,0
3991010,18:29:07,18:29:07,10293,8,,,,4481.95,0
3991010,18:29:28,18:29:28,10684,9,,,,4715.98,0
3991010,18:30:00,18:30:00,8872,10,,,,5001.77,
3991010,18:30:20,18:30:20,7818,11,,,,5264.79,0
3991010,18:30:33,18:30:33,8796,12,,,,5415.18,0
3991010,18:31:14,18:31:14,10633,13,,,,5891.11,0
3991010,18:31:43,18:31:43,2759,14,,,,6208.11,0
3991010,18:32:30,18:32:30,5809,15,,,,6705.97,0
3991010,18:32:53,18:32:53,5810,16,,,,6940.12,0
3991010,18:33:20,18:33:20,5811,17,,,,7174.32,0
3991010,18:34:00,18:34:00,5812,18,,,,7588.36,
3991010,18:35:11,18:35:11,8919,19,,,,7868.2,0
3991010,18:36:30,18:36:30,8918,20,,,,8229.69,0
3991010,18:37:43,18:37:43,5825,21,,,,8579.09,0
3991010,18:39:00,18:39:00,5826,22,,,,8949.87,
3991010,18:39:27,18:39:27,8055,23,,,,9281.14,0
3991010,18:39:46,18:39:46,8802,24,,,,9495.47,0
3991010,18:40:21,18:40:21,10636,25,,,,9745.41,0
3991010,18:40:41,18:40:41,10638,26,,,,9954.35,0
3991010,18:41:00,18:41:00,10637,27,,,,10190.43,0
3991010,18:41:34,18:41:34,5751,28,,,,10486.83,0
3991010,18:42:10,18:42:10,5752,29,,,,10862.56,0
3991010,18:42:44,18:42:44,5753,30,,,,11214.19,0
3991010,18:42:56,18:42:56,5754,31,,,,11376.21,0
3991010,18:43:10,18:43:10,5755,32,,,,11538.05,0
3991010,18:43:32,18:43:32,5756,33,,,,11825.27,0
3991010,18:43:50,18:43:50,5757,34,,,,11972.18,0
3991010,18:44:07,18:44:07,5758,35,,,,12125.04,0
3991010,18:44:30,18:44:30,5759,36,,,,12309.42,0
3991010,18:45:00,18:45:00,5760,37,,,,12531.6,
3991010,18:45:39,18:45:39,2923,38,,,,12859.32,0
3991010,18:46:27,18:46:27,2791,39,,,,13188.13,0
3991010,18:46:58,18:46:58,2792,40,,,,13455.11,0
3991010,18:47:22,18:47:22,2793,41,,,,13636.89,0
3991010,18:47:44,18:47:44,2924,42,,,,13790.59,0
3991010,18:48:24,18:48:24,2925,43,,,,14165.44,0
3991010,18:50:00,18:50:00,1129,44,,,,14986.07,
3991010,18:52:06,18:52:06,9790,45,,,,15850.84,0
3991010,18:53:22,18:53:22,4593,46,,,,16332.25,0
3991010,18:54:47,18:54:47,2928,47,,,,16853.79,0
3991010,18:56:00,18:56:00,2691,48,,,,17306.59,
3991010,18:57:35,18:57:35,658,49,,,,18026.96,0
3991010,18:58:01,18:58:01,2870,50,,,,18209.7,0
3991010,18:58:41,18:58:41,2871,51,,,,18510.67,0
3991010,18:59:31,18:59:31,2872,52,,,,18805.3,0
3991010,18:59:58,18:59:58,2873,53,,,,18982.16,0
3991010,19:00:15,19:00:15,6649,54,,,,19113.78,0
3991010,19:01:11,19:01:11,2874,55,,,,19432.91,0
3991010,19:01:54,19:01:54,2875,56,,,,19723.2,0
3991010,19:02:22,19:02:22,2876,57,,,,19943.16,0
3991010,19:03:11,19:03:11,2877,58,,,,20270.34,0
3991010,19:03:48,19:03:48,2878,59,,,,20515.94,0
3991010,19:04:48,19:04:48,2879,60,,,,20903.48,0
3991010,19:06:09,19:06:09,1145,61,,,,21399.95,0
3991010,19:07:00,19:07:00,9526,62,,1,,21729.16,
3991110,18:22:00,18:22:00,10166,1,,,1,0,
3991110,18:22:37,18:22:37,9931,2,,,,485.86,0
3991110,18:23:05,18:23:05,5544,3,,,,773.19,0
3991110,18:24:20,18:24:20,5545,4,,,,1541.94,0
3991110,18:26:21,18:26:21,10685,5,,,,2952.96,0
3991110,18:27:35,18:27:35,10691,6,,,,3763.47,0
3991110,18:28:09,18:28:09,10689,7,,,,4001.96,0
3991110,18:29:07,18:29:07,10293,8,,,,4481.95,0
3991110,18:29:28,18:29:28,10684,9,,,,4715.98,0
3991110,18:30:00,18:30:00,8872,10,,,,5001.77,
3991110,18:30:20,18:30:20,7818,11,,,,5264.79,0
3991110,18:30:33,18:30:33,8796,12,,,,5415.18,0
3991110,18:31:14,18:31:14,10633,13,,,,5891.11,0
3991110,18:31:43,18:31:43,2759,14,,,,6208.11,0
3991110,18:32:30,18:32:30,5809,15,,,,6705.97,0
3991110,18:32:53,18:32:53,5810,16,,,,6940.12,0
3991110,18:33:20,18:33:20,5811,17,,,,7174.32,0
3991110,18:34:00,18:34:00,5812,18,,,,7588.36,
3991110,18:35:11,18:35:11,8919,19,,,,7868.2,0
3991110,18:36:30,18:36:30,8918,20,,,,8229.69,0
3991110,18:37:43,18:37:43,5825,21,,,,8579.09,0
3991110,18:39:00,18:39:00,5826,22,,,,8949.87,
3991110,18:39:27,18:39:27,8055,23,,,,9281.14,0
3991110,18:39:46,18:39:46,8802,24,,,,9495.47,0
3991110,18:40:21,18:40:21,10636,25,,,,9745.41,0
3991110,18:40:41,18:40:41,10638,26,,,,9954.35,0
3991110,18:41:00,18:41:00,10637,27,,,,10190.43,0
3991110,18:41:34,18:41:34,5751,28,,,,10486.83,0
3991110,18:42:10,18:42:10,5752,29,,,,10862.56,0
3991110,18:42:44,18:42:44,5753,30,,,,11214.19,0
3991110,18:42:56,18:42:56,5754,31,,,,11376.21,0
3991110,18:43:10,18:43:10,5755,32,,,,11538.05,0
3991110,18:43:32,18:43:32,5756,33,,,,11825.27,0
3991110,18:43:50,18:43:50,5757,34,,,,11972.18,0
3991110,18:44:07,18:44:07,5758,35,,,,12125.04,0
3991110,18:44:30,18:44:30,5759,36,,,,12309.42,0
3991110,18:45:00,18:45:00,5760,37,,,,12531.6,
3991110,18:45:39,18:45:39,2923,38,,,,12859.32,0
3991110,18:46:27,18:46:27,2791,39,,,,13188.13,0
3991110,18:46:58,18:46:58,2792,40,,,,13455.11,0
3991110,18:47:22,18:47:22,2793,41,,,,13636.89,0
3991110,18:47:44,18:47:44,2924,42,,,,13790.59,0
3991110,18:48:24,18:48:24,2925,43,,,,14165.44,0
3991110,18:50:00,18:50:00,1129,44,,,,14986.07,
3991110,18:52:06,18:52:06,9790,45,,,,15850.84,0
3991110,18:53:22,18:53:22,4593,46,,,,16332.25,0
3991110,18:54:47,18:54:47,2928,47,,,,16853.79,0
3991110,18:56:00,18:56:00,2691,48,,,,17306.59,
3991110,18:57:35,18:57:35,658,49,,,,18026.96,0
3991110,18:58:01,18:58:01,2870,50,,,,18209.7,0
3991110,18:58:41,18:58:41,2871,51,,,,18510.67,0
3991110,18:59:31,18:59:31,2872,52,,,,18805.3,0
3991110,18:59:58,18:59:58,2873,53,,,,18982.16,0
3991110,19:00:15,19:00:15,6649,54,,,,19113.78,0
3991110,19:01:11,19:01:11,2874,55,,,,19432.91,0
3991110,19:01:54,19:01:54,2875,56,,,,19723.2,0
3991110,19:02:22,19:02:22,2876,57,,,,19943.16,0
3991110,19:03:11,19:03:11,2877,58,,,,20270.34,0
3991110,19:03:48,19:03:48,2878,59,,,,20515.94,0
3991110,19:04:48,19:04:48,2879,60,,,,20903.48,0
3991110,19:06:09,19:06:09,1145,61,,,,21399.95,0
3991110,19:07:00,19:07:00,9526,62,,1,,21729.16,
3991150,18:22:00,18:22:00,10166,1,,,1,0,
3991150,18:22:37,18:22:37,9931,2,,,,485.86,0
3991150,18:23:05,18:23:05,5544,3,,,,773.19,0
3991150,18:24:20,18:24:20,5545,4,,,,1541.94,0
3991150,18:26:21,18:26:21,10685,5,,,,2952.96,0
3991150,18:27:35,18:27:35,10691,6,,,,3763.47,0
3991150,18:28:09,18:28:09,10689,7,,,,4001.96,0
3991150,18:29:07,18:29:07,10293,8,,,,4481.95,0
3991150,18:29:28,18:29:28,10684,9,,,,4715.98,0
3991150,18:30:00,18:30:00,8872,10,,,,5001.77,
3991150,18:30:20,18:30:20,7818,11,,,,5264.79,0
3991150,18:30:33,18:30:33,8796,12,,,,5415.18,0
3991150,18:31:14,18:31:14,10633,13,,,,5891.11,0
3991150,18:31:43,18:31:43,2759,14,,,,6208.11,0
3991150,18:32:30,18:32:30,5809,15,,,,6705.97,0
3991150,18:32:53,18:32:53,5810,16,,,,6940.12,0
3991150,18:33:20,18:33:20,5811,17,,,,7174.32,0
3991150,18:34:00,18:34:00,5812,18,,,,7588.36,
3991150,18:35:11,18:35:11,8919,19,,,,7868.2,0
3991150,18:36:30,18:36:30,8918,20,,,,8229.69,0
3991150,18:37:43,18:37:43,5825,21,,,,8579.09,0
3991150,18:39:00,18:39:00,5826,22,,,,8949.87,
3991150,18:39:27,18:39:27,8055,23,,,,9281.14,0
3991150,18:39:46,18:39:46,8802,24,,,,9495.47,0
3991150,18:40:21,18:40:21,10636,25,,,,9745.41,0
3991150,18:40:41,18:40:41,10638,26,,,,9954.35,0
3991150,18:41:00,18:41:00,10637,27,,,,10190.43,0
3991150,18:41:34,18:41:34,5751,28,,,,10486.83,0
3991150,18:42:10,18:42:10,5752,29,,,,10862.56,0
3991150,18:42:44,18:42:44,5753,30,,,,11214.19,0
3991150,18:42:56,18:42:56,5754,31,,,,11376.21,0
3991150,18:43:10,18:43:10,5755,32,,,,11538.05,0
3991150,18:43:32,18:43:32,5756,33,,,,11825.27,0
3991150,18:43:50,18:43:50,5757,34,,,,11972.18,0
3991150,18:44:07,18:44:07,5758,35,,,,12125.04,0
3991150,18:44:30,18:44:30,5759,36,,,,12309.42,0
3991150,18:45:00,18:45:00,5760,37,,,,12531.6,
3991150,18:45:39,18:45:39,2923,38,,,,12859.32,0
3991150,18:46:27,18:46:27,2791,39,,,,13188.13,0
3991150,18:46:58,18:46:58,2792,40,,,,13455.11,0
3991150,18:47:22,18:47:22,2793,41,,,,13636.89,0
3991150,18:47:44,18:47:44,2924,42,,,,13790.59,0
3991150,18:48:24,18:48:24,2925,43,,,,14165.44,0
3991150,18:50:00,18:50:00,1129,44,,,,14986.07,
3991150,18:52:06,18:52:06,9790,45,,,,15850.84,0
3991150,18:53:22,18:53:22,4593,46,,,,16332.25,0
3991150,18:54:47,18:54:47,2928,47,,,,16853.79,0
3991150,18:56:00,18:56:00,2691,48,,,,17306.59,
3991150,18:57:35,18:57:35,658,49,,,,18026.96,0
3991150,18:58:01,18:58:01,2870,50,,,,18209.7,0
3991150,18:58:41,18:58:41,2871,51,,,,18510.67,0
3991150,18:59:31,18:59:31,2872,52,,,,18805.3,0
3991150,18:59:58,18:59:58,2873,53,,,,18982.16,0
3991150,19:00:15,19:00:15,6649,54,,,,19113.78,0
3991150,19:01:11,19:01:11,2874,55,,,,19432.91,0
3991150,19:01:54,19:01:54,2875,56,,,,19723.2,0
3991150,19:02:22,19:02:22,2876,57,,,,19943.16,0
3991150,19:03:11,19:03:11,2877,58,,,,20270.34,0
3991150,19:03:48,19:03:48,2878,59,,,,20515.94,0
3991150,19:04:48,19:04:48,2879,60,,,,20903.48,0
3991150,19:06:09,19:06:09,1145,61,,,,21399.95,0
3991150,19:07:00,19:07:00,9526,62,,1,,21729.16,
4044160,08:55:00,08:55:00,10166,1,,,1,0,
4044160,08:55:32,08:55:32,9931,2,,,,485.86,0
4044160,08:55:57,08:55:57,5544,3,,,,773.19,0
4044160,08:57:02,08:57:02,5545,4,,,,1541.94,0
4044160,08:58:49,08:58:49,10685,5,,,,2952.96,0
4044160,08:59:53,08:59:53,10691,6,,,,3763.47,0
4044160,09:00:23,09:00:23,10689,7,,,,4001.96,0
4044160,09:01:13,09:01:13,10293,8,,,,4481.95,0
4044160,09:01:32,09:01:32,10684,9,,,,4715.98,0
4044160,09:02:00,09:02:00,8872,10,,,,5001.77,
4044160,09:02:20,09:02:20,7818,11,,,,5264.79,0
4044160,09:02:33,09:02:33,8796,12,,,,5415.18,0
4044160,09:03:14,09:03:14,10633,13,,,,5891.11,0
4044160,09:03:43,09:03:43,2759,14,,,,6208.11,0
4044160,09:04:30,09:04:30,5809,15,,,,6705.97,0
4044160,09:04:53,09:04:53,5810,16,,,,6940.12,0
4044160,09:05:20,09:05:20,5811,17,,,,7174.32,0
4044160,09:06:00,09:06:00,5812,18,,,,7588.36,
4044160,09:06:56,09:06:56,8919,19,,,,7868.2,0
4044160,09:08:00,09:08:00,8918,20,,,,8229.69,0
4044160,09:08:58,09:08:58,5825,21,,,,8579.09,0
4044160,09:10:00,09:10:00,5826,22,,,,8949.87,
4044160,09:10:23,09:10:23,8055,23,,,,9281.14,0
4044160,09:10:38,09:10:38,8802,24,,,,9495.47,0
4044160,09:11:07,09:11:07,10636,25,,,,9745.41,0
4044160,09:11:24,09:11:24,10638,26,,,,9954.35,0
4044160,09:11:40,09:11:40,10637,27,,,,10190.43,0
4044160,09:12:08,09:12:08,5751,28,,,,10486.83,0
4044160,09:12:38,09:12:38,5752,29,,,,10862.56,0
4044160,09:13:06,09:13:06,5753,30,,,,11214.19,0
4044160,09:13:17,09:13:17,5754,31,,,,11376.21,0
4044160,09:13:29,09:13:29,5755,32,,,,11538.05,0
4044160,09:13:47,09:13:47,5756,33,,,,11825.27,0
4044160,09:14:01,09:14:01,5757,34,,,,11972.18,0
4044160,09:14:16,09:14:16,5758,35,,,,12125.04,0
4044160,09:14:35,09:14:35,5759,36,,,,12309.42,0
4044160,09:15:00,09:15:00,5760,37,,,,12531.6,
4044160,09:15:39,09:15:39,2923,38,,,,12859.32,0
4044160,09:16:27,09:16:27,2791,39,,,,13188.13,0
4044160,09:16:58,09:16:58,2792,40,,,,13455.11,0
4044160,09:17:22,09:17:22,2793,41,,,,13636.89,0
4044160,09:17:44,09:17:44,2924,42,,,,13790.59,0
4044160,09:18:24,09:18:24,2925,43,,,,14165.44,0
4044160,09:20:00,09:20:00,1129,44,,,,14986.07,
4044160,09:21:45,09:21:45,9790,45,,,,15850.84,0
4044160,09:22:48,09:22:48,4593,46,,,,16332.25,0
4044160,09:23:59,09:23:59,2928,47,,,,16853.79,0
4044160,09:25:00,09:25:00,2691,48,,,,17306.59,
4044160,09:26:18,09:26:18,658,49,,,,18026.96,0
4044160,09:26:39,09:26:39,2870,50,,,,18209.7,0
4044160,09:27:11,09:27:11,2871,51,,,,18510.67,0
4044160,09:27:53,09:27:53,2872,52,,,,18805.3,0
4044160,09:28:14,09:28:14,2873,53,,,,18982.16,0
4044160,09:28:28,09:28:28,6649,54,,,,19113.78,0
4044160,09:29:14,09:29:14,2874,55,,,,19432.91,0
4044160,09:29:49,09:29:49,2875,56,,,,19723.2,0
4044160,09:30:12,09:30:12,2876,57,,,,19943.16,0
4044160,09:30:52,09:30:52,2877,58,,,,20270.34,0
4044160,09:31:23,09:31:23,2878,59,,,,20515.94,0
4044160,09:32:12,09:32:12,2879,60,,,,20903.48,0
4044160,09:33:18,09:33:18,1145,61,,,,21399.95,0
4044160,09:34:00,09:34:00,9526,62,,1,,21729.16,
4520070,16:55:00,16:55:00,10166,1,,,1,0,
4520070,16:55:37,16:55:37,9931,2,,,,485.86,0
4520070,16:56:05,16:56:05,5544,3,,,,773.19,0
4520070,16:57:20,16:57:20,5545,4,,,,1541.94,0
4520070,16:59:21,16:59:21,10685,5,,,,2952.96,0
4520070,17:00:35,17:00:35,10691,6,,,,3763.47,0
4520070,17:01:09,17:01:09,10689,7,,,,4001.96,0
4520070,17:02:07,17:02:07,10293,8,,,,4481.95,0
4520070,17:02:28,17:02:28,10684,9,,,,4715.98,0
4520070,17:03:00,17:03:00,8872,10,,,,5001.77,
4520070,17:03:25,17:03:25,7818,11,,,,5264.79,0
4520070,17:03:41,17:03:41,8796,12,,,,5415.18,0
4520070,17:04:33,17:04:33,10633,13,,,,5891.11,0
4520070,17:05:09,17:05:09,2759,14,,,,6208.11,0
4520070,17:06:08,17:06:08,5809,15,,,,6705.97,0
4520070,17:06:36,17:06:36,5810,16,,,,6940.12,0
4520070,17:07:11,17:07:11,5811,17,,,,7174.32,0
4520070,17:08:00,17:08:00,5812,18,,,,7588.36,
4520070,17:09:11,17:09:11,8919,19,,,,7868.2,0
4520070,17:10:30,17:10:30,8918,20,,,,8229.69,0
4520070,17:11:43,17:11:43,5825,21,,,,8579.09,0
4520070,17:13:00,17:13:00,5826,22,,,,8949.87,
4520070,17:13:27,17:13:27,8055,23,,,,9281.14,0
4520070,17:13:46,17:13:46,8802,24,,,,9495.47,0
4520070,17:14:21,17:14:21,10636,25,,,,9745.41,0
4520070,17:14:41,17:14:41,10638,26,,,,9954.35,0
4520070,17:15:00,17:15:00,10637,27,,,,10190.43,0
4520070,17:15:34,17:15:34,5751,28,,,,10486.83,0
4520070,17:16:10,17:16:10,5752,29,,,,10862.56,0
4520070,17:16:44,17:16:44,5753,30,,,,11214.19,0
4520070,17:16:56,17:16:56,5754,31,,,,11376.21,0
4520070,17:17:10,17:17:10,5755,32,,,,11538.05,0
4520070,17:17:32,17:17:32,5756,33,,,,11825.27,0
4520070,17:17:50,17:17:50,5757,34,,,,11972.18,0
4520070,17:18:07,17:18:07,5758,35,,,,12125.04,0
4520070,17:18:30,17:18:30,5759,36,,,,12309.42,0
4520070,17:19:00,17:19:00,5760,37,,,,12531.6,
4520070,17:19:39,17:19:39,2923,38,,,,12859.32,0
4520070,17:20:27,17:20:27,2791,39,,,,13188.13,0
4520070,17:20:58,17:20:58,2792,40,,,,13455.11,0
4520070,17:21:22,17:21:22,2793,41,,,,13636.89,0
4520070,17:21:44,17:21:44,2924,42,,,,13790.59,0
4520070,17:22:24,17:22:24,2925,43,,,,14165.44,0
4520070,17:24:00,17:24:00,1129,44,,,,14986.07,
4520070,17:26:06,17:26:06,9790,45,,,,15850.84,0
4520070,17:27:22,17:27:22,4593,46,,,,16332.25,0
4520070,17:28:47,17:28:47,2928,47,,,,16853.79,0
4520070,17:30:00,17:30:00,2691,48,,,,17306.59,
4520070,17:31:35,17:31:35,658,49,,,,18026.96,0
4520070,17:32:01,17:32:01,2870,50,,,,18209.7,0
4520070,17:32:41,17:32:41,2871,51,,,,18510.67,0
4520070,17:33:31,17:33:31,2872,52,,,,18805.3,0
4520070,17:33:58,17:33:58,2873,53,,,,18982.16,0
4520070,17:34:15,17:34:15,6649,54,,,,19113.78,0
4520070,17:35:11,17:35:11,2874,55,,,,19432.91,0
4520070,17:35:54,17:35:54,2875,56,,,,19723.2,0
4520070,17:36:22,17:36:22,2876,57,,,,19943.16,0
4520070,17:37:11,17:37:11,2877,58,,,,20270.34,0
4520070,17:37:48,17:37:48,2878,59,,,,20515.94,0
4520070,17:38:48,17:38:48,2879,60,,,,20903.48,0
4520070,17:40:09,17:40:09,1145,61,,,,21399.95,0
4520070,17:41:00,17:41:00,9526,62,,1,,21729.16,
4520100,16:55:00,16:55:00,10166,1,,,1,0,
4520100,16:55:37,16:55:37,9931,2,,,,485.86,0
4520100,16:56:05,16:56:05,5544,3,,,,773.19,0
4520100,16:57:20,16:57:20,5545,4,,,,1541.94,0
4520100,16:59:21,16:59:21,10685,5,,,,2952.96,0
4520100,17:00:35,17:00:35,10691,6,,,,3763.47,0
4520100,17:01:09,17:01:09,10689,7,,,,4001.96,0
4520100,17:02:07,17:02:07,10293,8,,,,4481.95,0
4520100,17:02:28,17:02:28,10684,9,,,,4715.98,0
4520100,17:03:00,17:03:00,8872,10,,,,5001.77,
4520100,17:03:25,17:03:25,7818,11,,,,5264.79,0
4520100,17:03:41,17:03:41,8796,12,,,,5415.18,0
4520100,17:04:33,17:04:33,10633,13,,,,5891.11,0
4520100,17:05:09,17:05:09,2759,14,,,,6208.11,0
4520100,17:06:08,17:06:08,5809,15,,,,6705.97,0
4520100,17:06:36,17:06:36,5810,16,,,,6940.12,0
4520100,17:07:11,17:07:11,5811,17,,,,7174.32,0
4520100,17:08:00,17:08:00,5812,18,,,,7588.36,
4520100,17:09:11,17:09:11,8919,19,,,,7868.2,0
4520100,17:10:30,17:10:30,8918,20,,,,8229.69,0
4520100,17:11:43,17:11:43,5825,21,,,,8579.09,0
4520100,17:13:00,17:13:00,5826,22,,,,8949.87,
4520100,17:13:27,17:13:27,8055,23,,,,9281.14,0
4520100,17:13:46,17:13:46,8802,24,,,,9495.47,0
4520100,17:14:21,17:14:21,10636,25,,,,9745.41,0
4520100,17:14:41,17:14:41,10638,26,,,,9954.35,0
4520100,17:15:00,17:15:00,10637,27,,,,10190.43,0
4520100,17:15:34,17:15:34,5751,28,,,,10486.83,0
4520100,17:16:10,17:16:10,5752,29,,,,10862.56,0
4520100,17:16:44,17:16:44,5753,30,,,,11214.19,0
4520100,17:16:56,17:16:56,5754,31,,,,11376.21,0
4520100,17:17:10,17:17:10,5755,32,,,,11538.05,0
4520100,17:17:32,17:17:32,5756,33,,,,11825.27,0
4520100,17:17:50,17:17:50,5757,34,,,,11972.18,0
4520100,17:18:07,17:18:07,5758,35,,,,12125.04,0
4520100,17:18:30,17:18:30,5759,36,,,,12309.42,0
4520100,17:19:00,17:19:00,5760,37,,,,12531.6,
4520100,17:19:39,17:19:39,2923,38,,,,12859.32,0
4520100,17:20:27,17:20:27,2791,39,,,,13188.13,0
4520100,17:20:58,17:20:58,2792,40,,,,13455.11,0
4520100,17:21:22,17:21:22,2793,41,,,,13636.89,0
4520100,17:21:44,17:21:44,2924,42,,,,13790.59,0
4520100,17:22:24,17:22:24,2925,43,,,,14165.44,0
4520100,17:24:00,17:24:00,1129,44,,,,14986.07,
4520100,17:26:06,17:26:06,9790,45,,,,15850.84,0
4520100,17:27:22,17:27:22,4593,46,,,,16332.25,0
4520100,17:28:47,17:28:47,2928,47,,,,16853.79,0
4520100,17:30:00,17:30:00,2691,48,,,,17306.59,
4520100,17:31:35,17:31:35,658,49,,,,18026.96,0
4520100,17:32:01,17:32:01,2870,50,,,,18209.7,0
4520100,17:32:41,17:32:41,2871,51,,,,18510.67,0
4520100,17:33:31,17:33:31,2872,52,,,,18805.3,0
4520100,17:33:58,17:33:58,2873,53,,,,18982.16,0
4520100,17:34:15,17:34:15,6649,54,,,,19113.78,0
4520100,17:35:11,17:35:11,2874,55,,,,19432.91,0
4520100,17:35:54,17:35:54,2875,56,,,,19723.2,0
4520100,17:36:22,17:36:22,2876,57,,,,19943.16,0
4520100,17:37:11,17:37:11,2877,58,,,,20270.34,0
4520100,17:37:48,17:37:48,2878,59,,,,20515.94,0
4520100,17:38:48,17:38:48,2879,60,,,,20903.48,0
4520100,17:40:09,17:40:09,1145,61,,,,21399.95,0
4520100,17:41:00,17:41:00,9526,62,,1,,21729.16,
4520140,16:55:00,16:55:00,10166,1,,,1,0,
4520140,16:55:37,16:55:37,9931,2,,,,485.86,0
4520140,16:56:05,16:56:05,5544,3,,,,773.19,0
4520140,16:57:20,16:57:20,5545,4,,,,1541.94,0
4520140,16:59:21,16:59:21,10685,5,,,,2952.96,0
4520140,17:00:35,17:00:35,10691,6,,,,3763.47,0
4520140,17:01:09,17:01:09,10689,7,,,,4001.96,0
4520140,17:02:07,17:02:07,10293,8,,,,4481.95,0
4520140,17:02:28,17:02:28,10684,9,,,,4715.98,0
4520140,17:03:00,17:03:00,8872,10,,,,5001.77,
4520140,17:03:25,17:03:25,7818,11,,,,5264.79,0
4520140,17:03:41,17:03:41,8796,12,,,,5415.18,0
4520140,17:04:33,17:04:33,10633,13,,,,5891.11,0
4520140,17:05:09,17:05:09,2759,14,,,,6208.11,0
4520140,17:06:08,17:06:08,5809,15,,,,6705.97,0
4520140,17:06:36,17:06:36,5810,16,,,,6940.12,0
4520140,17:07:11,17:07:11,5811,17,,,,7174.32,0
4520140,17:08:00,17:08:00,5812,18,,,,7588.36,
4520140,17:09:11,17:09:11,8919,19,,,,7868.2,0
4520140,17:10:30,17:10:30,8918,20,,,,8229.69,0
4520140,17:11:43,17:11:43,5825,21,,,,8579.09,0
4520140,17:13:00,17:13:00,5826,22,,,,8949.87,
4520140,17:13:27,17:13:27,8055,23,,,,9281.14,0
4520140,17:13:46,17:13:46,8802,24,,,,9495.47,0
4520140,17:14:21,17:14:21,10636,25,,,,9745.41,0
4520140,17:14:41,17:14:41,10638,26,,,,9954.35,0
4520140,17:15:00,17:15:00,10637,27,,,,10190.43,0
4520140,17:15:34,17:15:34,5751,28,,,,10486.83,0
4520140,17:16:10,17:16:10,5752,29,,,,10862.56,0
4520140,17:16:44,17:16:44,5753,30,,,,11214.19,0
4520140,17:16:56,17:16:56,5754,31,,,,11376.21,0
4520140,17:17:10,17:17:10,5755,32,,,,11538.05,0
4520140,17:17:32,17:17:32,5756,33,,,,11825.27,0
4520140,17:17:50,17:17:50,5757,34,,,,11972.18,0
4520140,17:18:07,17:18:07,5758,35,,,,12125.04,0
4520140,17:18:30,17:18:30,5759,36,,,,12309.42,0
4520140,17:19:00,17:19:00,5760,37,,,,12531.6,
4520140,17:19:39,17:19:39,2923,38,,,,12859.32,0
4520140,17:20:27,17:20:27,2791,39,,,,13188.13,0
4520140,17:20:58,17:20:58,2792,40,,,,13455.11,0
4520140,17:21:22,17:21:22,2793,41,,,,13636.89,0
4520140,17:21:44,17:21:44,2924,42,,,,13790.59,0
4520140,17:22:24,17:22:24,2925,43,,,,14165.44,0
4520140,17:24:00,17:24:00,1129,44,,,,14986.07,
4520140,17:26:06,17:26:06,9790,45,,,,15850.84,0
4520140,17:27:22,17:27:22,4593,46,,,,16332.25,0
4520140,17:28:47,17:28:47,2928,47,,,,16853.79,0
4520140,17:30:00,17:30:00,2691,48,,,,17306.59,
4520140,17:31:35,17:31:35,658,49,,,,18026.96,0
4520140,17:32:01,17:32:01,2870,50,,,,18209.7,0
4520140,17:32:41,17:32:41,2871,51,,,,18510.67,0
4520140,17:33:31,17:33:31,2872,52,,,,18805.3,0
4520140,17:33:58,17:33:58,2873,53,,,,18982.16,0
4520140,17:34:15,17:34:15,6649,54,,,,19113.78,0
4520140,17:35:11,17:35:11,2874,55,,,,19432.91,0
4520140,17:35:54,17:35:54,2875,56,,,,19723.2,0
4520140,17:36:22,17:36:22,2876,57,,,,19943.16,0
4520140,17:37:11,17:37:11,2877,58,,,,20270.34,0
4520140,17:37:48,17:37:48,2878,59,,,,20515.94,0
4520140,17:38:48,17:38:48,2879,60,,,,20903.48,0
4520140,17:40:09,17:40:09,1145,61,,,,21399.95,0
4520140,17:41:00,17:41:00,9526,62,,1,,21729.16,
4648020,15:10:00,15:10:00,10166,1,,,1,0,
4648020,15:10:42,15:10:42,9931,2,,,,485.86,0
4648020,15:11:13,15:11:13,5544,3,,,,773.19,0
4648020,15:12:37,15:12:37,5545,4,,,,1541.94,0
4648020,15:14:54,15:14:54,10685,5,,,,2952.96,0
4648020,15:16:17,15:16:17,10691,6,,,,3763.47,0
4648020,15:16:55,15:16:55,10689,7,,,,4001.96,0
4648020,15:18:00,15:18:00,10293,8,,,,4481.95,0
4648020,15:18:24,15:18:24,10684,9,,,,4715.98,0
4648020,15:19:00,15:19:00,8872,10,,,,5001.77,
4648020,15:19:36,15:19:36,7818,11,,,,5264.79,0
4648020,15:19:58,15:19:58,8796,12,,,,5415.18,0
4648020,15:21:10,15:21:10,10633,13,,,,5891.11,0
4648020,15:22:00,15:22:00,2759,14,,,,6208.11,0
4648020,15:23:23,15:23:23,5809,15,,,,6705.97,0
4648020,15:24:03,15:24:03,5810,16,,,,6940.12,0
4648020,15:24:51,15:24:51,5811,17,,,,7174.32,0
4648020,15:26:00,15:26:00,5812,18,,,,7588.36,
4648020,15:26:42,15:26:42,8919,19,,,,7868.2,0
4648020,15:27:30,15:27:30,8918,20,,,,8229.69,0
4648020,15:28:14,15:28:14,5825,21,,,,8579.09,0
4648020,15:29:00,15:29:00,5826,22,,,,8949.87,
4648020,15:29:32,15:29:32,8055,23,,,,9281.14,0
4648020,15:29:54,15:29:54,8802,24,,,,9495.47,0
4648020,15:30:34,15:30:34,10636,25,,,,9745.41,0
4648020,15:30:58,15:30:58,10638,26,,,,9954.35,0
4648020,15:31:20,15:31:20,10637,27,,,,10190.43,0
4648020,15:32:00,15:32:00,5751,28,,,,10486.83,0
4648020,15:32:42,15:32:42,5752,29,,,,10862.56,0
4648020,15:33:21,15:33:21,5753,30,,,,11214.19,0
4648020,15:33:36,15:33:36,5754,31,,,,11376.21,0
4648020,15:33:52,15:33:52,5755,32,,,,11538.05,0
4648020,15:34:18,15:34:18,5756,33,,,,11825.27,0
4648020,15:34:38,15:34:38,5757,34,,,,11972.18,0
4648020,15:34:58,15:34:58,5758,35,,,,12125.04,0
4648020,15:35:25,15:35:25,5759,36,,,,12309.42,0
4648020,15:36:00,15:36:00,5760,37,,,,12531.6,
4648020,15:36:47,15:36:47,2923,38,,,,12859.32,0
4648020,15:37:45,15:37:45,2791,39,,,,13188.13,0
4648020,15:38:21,15:38:21,2792,40,,,,13455.11,0
4648020,15:38:50,15:38:50,2793,41,,,,13636.89,0
4648020,15:39:17,15:39:17,2924,42,,,,13790.59,0
4648020,15:40:05,15:40:05,2925,43,,,,14165.44,0
4648020,15:42:00,15:42:00,1129,44,,,,14986.07,
4648020,15:44:27,15:44:27,9790,45,,,,15850.84,0
4648020,15:45:56,15:45:56,4593,46,,,,16332.25,0
4648020,15:47:35,15:47:35,2928,47,,,,16853.79,0
4648020,15:49:00,15:49:00,2691,48,,,,17306.59,
4648020,15:51:10,15:51:10,658,49,,,,18026.96,0
4648020,15:51:46,15:51:46,2870,50,,,,18209.7,0
4648020,15:52:39,15:52:39,2871,51,,,,18510.67,0
4648020,15:53:48,15:53:48,2872,52,,,,18805.3,0
4648020,15:54:24,15:54:24,2873,53,,,,18982.16,0
4648020,15:54:47,15:54:47,6649,54,,,,19113.78,0
4648020,15:56:04,15:56:04,2874,55,,,,19432.91,0
4648020,15:57:03,15:57:03,2875,56,,,,19723.2,0
4648020,15:57:41,15:57:41,2876,57,,,,19943.16,0
4648020,15:58:48,15:58:48,2877,58,,,,20270.34,0
4648020,15:59:39,15:59:39,2878,59,,,,20515.94,0
4648020,16:01:01,16:01:01,2879,60,,,,20903.48,0
4648020,16:02:50,16:02:50,1145,61,,,,21399.95,0
4648020,16:04:00,16:04:00,9526,62,,1,,21729.16,
4648030,15:10:00,15:10:00,10166,1,,,1,0,
4648030,15:10:42,15:10:42,9931,2,,,,485.86,0
4648030,15:11:13,15:11:13,5544,3,,,,773.19,0
4648030,15:12:37,15:12:37,5545,4,,,,1541.94,0
4648030,15:14:54,15:14:54,10685,5,,,,2952.96,0
4648030,15:16:17,15:16:17,10691,6,,,,3763.47,0
4648030,15:16:55,15:16:55,10689,7,,,,4001.96,0
4648030,15:18:00,15:18:00,10293,8,,,,4481.95,0
4648030,15:18:24,15:18:24,10684,9,,,,4715.98,0
4648030,15:19:00,15:19:00,8872,10,,,,5001.77,
4648030,15:19:36,15:19:36,7818,11,,,,5264.79,0
4648030,15:19:58,15:19:58,8796,12,,,,5415.18,0
4648030,15:21:10,15:21:10,10633,13,,,,5891.11,0
4648030,15:22:00,15:22:00,2759,14,,,,6208.11,0
4648030,15:23:23,15:23:23,5809,15,,,,6705.97,0
4648030,15:24:03,15:24:03,5810,16,,,,6940.12,0
4648030,15:24:51,15:24:51,5811,17,,,,7174.32,0
4648030,15:26:00,15:26:00,5812,18,,,,7588.36,
4648030,15:26:42,15:26:42,8919,19,,,,7868.2,0
4648030,15:27:30,15:27:30,8918,20,,,,8229.69,0
4648030,15:28:14,15:28:14,5825,21,,,,8579.09,0
4648030,15:29:00,15:29:00,5826,22,,,,8949.87,
4648030,15:29:32,15:29:32,8055,23,,,,9281.14,0
4648030,15:29:54,15:29:54,8802,24,,,,9495.47,0
4648030,15:30:34,15:30:34,10636,25,,,,9745.41,0
4648030,15:30:58,15:30:58,10638,26,,,,9954.35,0
4648030,15:31:20,15:31:20,10637,27,,,,10190.43,0
4648030,15:32:00,15:32:00,5751,28,,,,10486.83,0
4648030,15:32:42,15:32:42,5752,29,,,,10862.56,0
4648030,15:33:21,15:33:21,5753,30,,,,11214.19,0
4648030,15:33:36,15:33:36,5754,31,,,,11376.21,0
4648030,15:33:52,15:33:52,5755,32,,,,11538.05,0
4648030,15:34:18,15:34:18,5756,33,,,,11825.27,0
4648030,15:34:38,15:34:38,5757,34,,,,11972.18,0
4648030,15:34:58,15:34:58,5758,35,,,,12125.04,0
4648030,15:35:25,15:35:25,5759,36,,,,12309.42,0
4648030,15:36:00,15:36:00,5760,37,,,,12531.6,
4648030,15:36:47,15:36:47,2923,38,,,,12859.32,0
4648030,15:37:45,15:37:45,2791,39,,,,13188.13,0
4648030,15:38:21,15:38:21,2792,40,,,,13455.11,0
4648030,15:38:50,15:38:50,2793,41,,,,13636.89,0
4648030,15:39:17,15:39:17,2924,42,,,,13790.59,0
4648030,15:40:05,15:40:05,2925,43,,,,14165.44,0
4648030,15:42:00,15:42:00,1129,44,,,,14986.07,
4648030,15:44:27,15:44:27,9790,45,,,,15850.84,0
4648030,15:45:56,15:45:56,4593,46,,,,16332.25,0
4648030,15:47:35,15:47:35,2928,47,,,,16853.79,0
4648030,15:49:00,15:49:00,2691,48,,,,17306.59,
4648030,15:51:10,15:51:10,658,49,,,,18026.96,0
4648030,15:51:46,15:51:46,2870,50,,,,18209.7,0
4648030,15:52:39,15:52:39,2871,51,,,,18510.67,0
4648030,15:53:48,15:53:48,2872,52,,,,18805.3,0
4648030,15:54:24,15:54:24,2873,53,,,,18982.16,0
4648030,15:54:47,15:54:47,6649,54,,,,19113.78,0
4648030,15:56:04,15:56:04,2874,55,,,,19432.91,0
4648030,15:57:03,15:57:03,2875,56,,,,19723.2,0
4648030,15:57:41,15:57:41,2876,57,,,,19943.16,0
4648030,15:58:48,15:58:48,2877,58,,,,20270.34,0
4648030,15:59:39,15:59:39,2878,59,,,,20515.94,0
4648030,16:01:01,16:01:01,2879,60,,,,20903.48,0
4648030,16:02:50,16:02:50,1145,61,,,,21399.95,0
4648030,16:04:00,16:04:00,9526,62,,1,,21729.16,
4648040,15:10:00,15:10:00,10166,1,,,1,0,
4648040,15:10:42,15:10:42,9931,2,,,,485.86,0
4648040,15:11:13,15:11:13,5544,3,,,,773.19,0
4648040,15:12:37,15:12:37,5545,4,,,,1541.94,0
4648040,15:14:54,15:14:54,10685,5,,,,2952.96,0
4648040,15:16:17,15:16:17,10691,6,,,,3763.47,0
4648040,15:16:55,15:16:55,10689,7,,,,4001.96,0
4648040,15:18:00,15:18:00,10293,8,,,,4481.95,0
4648040,15:18:24,15:18:24,10684,9,,,,4715.98,0
4648040,15:19:00,15:19:00,8872,10,,,,5001.77,
4648040,15:19:36,15:19:36,7818,11,,,,5264.79,0
4648040,15:19:58,15:19:58,8796,12,,,,5415.18,0
4648040,15:21:10,15:21:10,10633,13,,,,5891.11,0
4648040,15:22:00,15:22:00,2759,14,,,,6208.11,0
4648040,15:23:23,15:23:23,5809,15,,,,6705.97,0
4648040,15:24:03,15:24:03,5810,16,,,,6940.12,0
4648040,15:24:51,15:24:51,5811,17,,,,7174.32,0
4648040,15:26:00,15:26:00,5812,18,,,,7588.36,
4648040,15:26:42,15:26:42,8919,19,,,,7868.2,0
4648040,15:27:30,15:27:30,8918,20,,,,8229.69,0
4648040,15:28:14,15:28:14,5825,21,,,,8579.09,0
4648040,15:29:00,15:29:00,5826,22,,,,8949.87,
4648040,15:29:32,15:29:32,8055,23,,,,9281.14,0
4648040,15:29:54,15:29:54,8802,24,,,,9495.47,0
4648040,15:30:34,15:30:34,10636,25,,,,9745.41,0
4648040,15:30:58,15:30:58,10638,26,,,,9954.35,0
4648040,15:31:20,15:31:20,10637,27,,,,10190.43,0
4648040,15:32:00,15:32:00,5751,28,,,,10486.83,0
4648040,15:32:42,15:32:42,5752,29,,,,10862.56,0
4648040,15:33:21,15:33:21,5753,30,,,,11214.19,0
4648040,15:33:36,15:33:36,5754,31,,,,11376.21,0
4648040,15:33:52,15:33:52,5755,32,,,,11538.05,0
4648040,15:34:18,15:34:18,5756,33,,,,11825.27,0
4648040,15:34:38,15:34:38,5757,34,,,,11972.18,0
4648040,15:34:58,15:34:58,5758,35,,,,12125.04,0
4648040,15:35:25,15:35:25,5759,36,,,,12309.42,0
4648040,15:36:00,15:36:00,5760,37,,,,12531.6,
4648040,15:36:47,15:36:47,2923,38,,,,12859.32,0
4648040,15:37:45,15:37:45,2791,39,,,,13188.13,0
4648040,15:38:21,15:38:21,2792,40,,,,13455.11,0
4648040,15:38:50,15:38:50,2793,41,,,,13636.89,0
4648040,15:39:17,15:39:17,2924,42,,,,13790.59,0
4648040,15:40:05,15:40:05,2925,43,,,,14165.44,0
4648040,15:42:00,15:42:00,1129,44,,,,14986.07,
4648040,15:44:27,15:44:27,9790,45,,,,15850.84,0
4648040,15:45:56,15:45:56,4593,46,,,,16332.25,0
4648040,15:47:35,15:47:35,2928,47,,,,16853.79,0
4648040,15:49:00,15:49:00,2691,48,,,,17306.59,
4648040,15:51:10,15:51:10,658,49,,,,18026.96,0
4648040,15:51:46,15:51:46,2870,50,,,,18209.7,0
4648040,15:52:39,15:52:39,2871,51,,,,18510.67,0
4648040,15:53:48,15:53:48,2872,52,,,,18805.3,0
4648040,15:54:24,15:54:24,2873,53,,,,18982.16,0
4648040,15:54:47,15:54:47,6649,54,,,,19113.78,0
4648040,15:56:04,15:56:04,2874,55,,,,19432.91,0
4648040,15:57:03,15:57:03,2875,56,,,,19723.2,0
4648040,15:57:41,15:57:41,2876,57,,,,19943.16,0
4648040,15:58:48,15:58:48,2877,58,,,,20270.34,0
4648040,15:59:39,15:59:39,2878,59,,,,20515.94,0
4648040,16:01:01,16:01:01,2879,60,,,,20903.48,0
4648040,16:02:50,16:02:50,1145,61,,,,21399.95,0
4648040,16:04:00,16:04:00,9526,62,,1,,21729.16,
4648050,15:10:00,15:10:00,10166,1,,,1,0,
4648050,15:10:42,15:10:42,9931,2,,,,485.86,0
4648050,15:11:13,15:11:13,5544,3,,,,773.19,0
4648050,15:12:37,15:12:37,5545,4,,,,1541.94,0
4648050,15:14:54,15:14:54,10685,5,,,,2952.96,0
4648050,15:16:17,15:16:17,10691,6,,,,3763.47,0
4648050,15:16:55,15:16:55,10689,7,,,,4001.96,0
4648050,15:18:00,15:18:00,10293,8,,,,4481.95,0
4648050,15:18:24,15:18:24,10684,9,,,,4715.98,0
4648050,15:19:00,15:19:00,8872,10,,,,5001.77,
4648050,15:19:36,15:19:36,7818,11,,,,5264.79,0
4648050,15:19:58,15:19:58,8796,12,,,,5415.18,0
4648050,15:21:10,15:21:10,10633,13,,,,5891.11,0
4648050,15:22:00,15:22:00,2759,14,,,,6208.11,0
4648050,15:23:23,15:23:23,5809,15,,,,6705.97,0
4648050,15:24:03,15:24:03,5810,16,,,,6940.12,0
4648050,15:24:51,15:24:51,5811,17,,,,7174.32,0
4648050,15:26:00,15:26:00,5812,18,,,,7588.36,
4648050,15:26:42,15:26:42,8919,19,,,,7868.2,0
4648050,15:27:30,15:27:30,8918,20,,,,8229.69,0
4648050,15:28:14,15:28:14,5825,21,,,,8579.09,0
4648050,15:29:00,15:29:00,5826,22,,,,8949.87,
4648050,15:29:32,15:29:32,8055,23,,,,9281.14,0
4648050,15:29:54,15:29:54,8802,24,,,,9495.47,0
4648050,15:30:34,15:30:34,10636,25,,,,9745.41,0
4648050,15:30:58,15:30:58,10638,26,,,,9954.35,0
4648050,15:31:20,15:31:20,10637,27,,,,10190.43,0
4648050,15:32:00,15:32:00,5751,28,,,,10486.83,0
4648050,15:32:42,15:32:42,5752,29,,,,10862.56,0
4648050,15:33:21,15:33:21,5753,30,,,,11214.19,0
4648050,15:33:36,15:33:36,5754,31,,,,11376.21,0
4648050,15:33:52,15:33:52,5755,32,,,,11538.05,0
4648050,15:34:18,15:34:18,5756,33,,,,11825.27,0
4648050,15:34:38,15:34:38,5757,34,,,,11972.18,0
4648050,15:34:58,15:34:58,5758,35,,,,12125.04,0
4648050,15:35:25,15:35:25,5759,36,,,,12309.42,0
4648050,15:36:00,15:36:00,5760,37,,,,12531.6,
4648050,15:36:47,15:36:47,2923,38,,,,12859.32,0
4648050,15:37:45,15:37:45,2791,39,,,,13188.13,0
4648050,15:38:21,15:38:21,2792,40,,,,13455.11,0
4648050,15:38:50,15:38:50,2793,41,,,,13636.89,0
4648050,15:39:17,15:39:17,2924,42,,,,13790.59,0
4648050,15:40:05,15:40:05,2925,43,,,,14165.44,0
4648050,15:42:00,15:42:00,1129,44,,,,14986.07,
4648050,15:44:27,15:44:27,9790,45,,,,15850.84,0
4648050,15:45:56,15:45:56,4593,46,,,,16332.25,0
4648050,15:47:35,15:47:35,2928,47,,,,16853.79,0
4648050,15:49:00,15:49:00,2691,48,,,,17306.59,
4648050,15:51:10,15:51:10,658,49,,,,18026.96,0
4648050,15:51:46,15:51:46,2870,50,,,,18209.7,0
4648050,15:52:39,15:52:39,2871,51,,,,18510.67,0
4648050,15:53:48,15:53:48,2872,52,,,,18805.3,0
4648050,15:54:24,15:54:24,2873,53,,,,18982.16,0
4648050,15:54:47,15:54:47,6649,54,,,,19113.78,0
4648050,15:56:04,15:56:04,2874,55,,,,19432.91,0
4648050,15:57:03,15:57:03,2875,56,,,,19723.2,0
4648050,15:57:41,15:57:41,2876,57,,,,19943.16,0
4648050,15:58:48,15:58:48,2877,58,,,,20270.34,0
4648050,15:59:39,15:59:39,2878,59,,,,20515.94,0
4648050,16:01:01,16:01:01,2879,60,,,,20903.48,0
4648050,16:02:50,16:02:50,1145,61,,,,21399.95,0
4648050,16:04:00,16:04:00,9526,62,,1,,21729.16,
4648060,15:10:00,15:10:00,10166,1,,,1,0,
4648060,15:10:42,15:10:42,9931,2,,,,485.86,0
4648060,15:11:13,15:11:13,5544,3,,,,773.19,0
4648060,15:12:37,15:12:37,5545,4,,,,1541.94,0
4648060,15:14:54,15:14:54,10685,5,,,,2952.96,0
4648060,15:16:17,15:16:17,10691,6,,,,3763.47,0
4648060,15:16:55,15:16:55,10689,7,,,,4001.96,0
4648060,15:18:00,15:18:00,10293,8,,,,4481.95,0
4648060,15:18:24,15:18:24,10684,9,,,,4715.98,0
4648060,15:19:00,15:19:00,8872,10,,,,5001.77,
4648060,15:19:36,15:19:36,7818,11,,,,5264.79,0
4648060,15:19:58,15:19:58,8796,12,,,,5415.18,0
4648060,15:21:10,15:21:10,10633,13,,,,5891.11,0
4648060,15:22:00,15:22:00,2759,14,,,,6208.11,0
4648060,15:23:23,15:23:23,5809,15,,,,6705.97,0
4648060,15:24:03,15:24:03,5810,16,,,,6940.12,0
4648060,15:24:51,15:24:51,5811,17,,,,7174.32,0
4648060,15:26:00,15:26:00,5812,18,,,,7588.36,
4648060,15:26:42,15:26:42,8919,19,,,,7868.2,0
4648060,15:27:30,15:27:30,8918,20,,,,8229.69,0
4648060,15:28:14,15:28:14,5825,21,,,,8579.09,0
4648060,15:29:00,15:29:00,5826,22,,,,8949.87,
4648060,15:29:32,15:29:32,8055,23,,,,9281.14,0
4648060,15:29:54,15:29:54,8802,24,,,,9495.47,0
4648060,15:30:34,15:30:34,10636,25,,,,9745.41,0
4648060,15:30:58,15:30:58,10638,26,,,,9954.35,0
4648060,15:31:20,15:31:20,10637,27,,,,10190.43,0
4648060,15:32:00,15:32:00,5751,28,,,,10486.83,0
4648060,15:32:42,15:32:42,5752,29,,,,10862.56,0
4648060,15:33:21,15:33:21,5753,30,,,,11214.19,0
4648060,15:33:36,15:33:36,5754,31,,,,11376.21,0
4648060,15:33:52,15:33:52,5755,32,,,,11538.05,0
4648060,15:34:18,15:34:18,5756,33,,,,11825.27,0
4648060,15:34:38,15:34:38,5757,34,,,,11972.18,0
4648060,15:34:58,15:34:58,5758,35,,,,12125.04,0
4648060,15:35:25,15:35:25,5759,36,,,,12309.42,0
4648060,15:36:00,15:36:00,5760,37,,,,12531.6,
4648060,15:36:47,15:36:47,2923,38,,,,12859.32,0
4648060,15:37:45,15:37:45,2791,39,,,,13188.13,0
4648060,15:38:21,15:38:21,2792,40,,,,13455.11,0
4648060,15:38:50,15:38:50,2793,41,,,,13636.89,0
4648060,15:39:17,15:39:17,2924,42,,,,13790.59,0
4648060,15:40:05,15:40:05,2925,43,,,,14165.44,0
4648060,15:42:00,15:42:00,1129,44,,,,14986.07,
4648060,15:44:27,15:44:27,9790,45,,,,15850.84,0
4648060,15:45:56,15:45:56,4593,46,,,,16332.25,0
4648060,15:47:35,15:47:35,2928,47,,,,16853.79,0
4648060,15:49:00,15:49:00,2691,48,,,,17306.59,
4648060,15:51:10,15:51:10,658,49,,,,18026.96,0
4648060,15:51:46,15:51:46,2870,50,,,,18209.7,0
4648060,15:52:39,15:52:39,2871,51,,,,18510.67,0
4648060,15:53:48,15:53:48,2872,52,,,,18805.3,0
4648060,15:54:24,15:54:24,2873,53,,,,18982.16,0
4648060,15:54:47,15:54:47,6649,54,,,,19113.78,0
4648060,15:56:04,15:56:04,2874,55,,,,19432.91,0
4648060,15:57:03,15:57:03,2875,56,,,,19723.2,0
4648060,15:57:41,15:57:41,2876,57,,,,19943.16,0
4648060,15:58:48,15:58:48,2877,58,,,,20270.34,0
4648060,15:59:39,15:59:39,2878,59,,,,20515.94,0
4648060,16:01:01,16:01:01,2879,60,,,,20903.48,0
4648060,16:02:50,16:02:50,1145,61,,,,21399.95,0
4648060,16:04:00,16:04:00,9526,62,,1,,21729.16,
4648080,15:10:00,15:10:00,10166,1,,,1,0,
4648080,15:10:42,15:10:42,9931,2,,,,485.86,0
4648080,15:11:13,15:11:13,5544,3,,,,773.19,0
4648080,15:12:37,15:12:37,5545,4,,,,1541.94,0
4648080,15:14:54,15:14:54,10685,5,,,,2952.96,0
4648080,15:16:17,15:16:17,10691,6,,,,3763.47,0
4648080,15:16:55,15:16:55,10689,7,,,,4001.96,0
4648080,15:18:00,15:18:00,10293,8,,,,4481.95,0
4648080,15:18:24,15:18:24,10684,9,,,,4715.98,0
4648080,15:19:00,15:19:00,8872,10,,,,5001.77,
4648080,15:19:36,15:19:36,7818,11,,,,5264.79,0
4648080,15:19:58,15:19:58,8796,12,,,,5415.18,0
4648080,15:21:10,15:21:10,10633,13,,,,5891.11,0
4648080,15:22:00,15:22:00,2759,14,,,,6208.11,0
4648080,15:23:23,15:23:23,5809,15,,,,6705.97,0
4648080,15:24:03,15:24:03,5810,16,,,,6940.12,0
4648080,15:24:51,15:24:51,5811,17,,,,7174.32,0
4648080,15:26:00,15:26:00,5812,18,,,,7588.36,
4648080,15:26:42,15:26:42,8919,19,,,,7868.2,0
4648080,15:27:30,15:27:30,8918,20,,,,8229.69,0
4648080,15:28:14,15:28:14,5825,21,,,,8579.09,0
4648080,15:29:00,15:29:00,5826,22,,,,8949.87,
4648080,15:29:32,15:29:32,8055,23,,,,9281.14,0
4648080,15:29:54,15:29:54,8802,24,,,,9495.47,0
4648080,15:30:34,15:30:34,10636,25,,,,9745.41,0
4648080,15:30:58,15:30:58,10638,26,,,,9954.35,0
4648080,15:31:20,15:31:20,10637,27,,,,10190.43,0
4648080,15:32:00,15:32:00,5751,28,,,,10486.83,0
4648080,15:32:42,15:32:42,5752,29,,,,10862.56,0
4648080,15:33:21,15:33:21,5753,30,,,,11214.19,0
4648080,15:33:36,15:33:36,5754,31,,,,11376.21,0
4648080,15:33:52,15:33:52,5755,32,,,,11538.05,0
4648080,15:34:18,15:34:18,5756,33,,,,11825.27,0
4648080,15:34:38,15:34:38,5757,34,,,,11972.18,0
4648080,15:34:58,15:34:58,5758,35,,,,12125.04,0
4648080,15:35:25,15:35:25,5759,36,,,,12309.42,0
4648080,15:36:00,15:36:00,5760,37,,,,12531.6,
4648080,15:36:47,15:36:47,2923,38,,,,12859.32,0
4648080,15:37:45,15:37:45,2791,39,,,,13188.13,0
4648080,15:38:21,15:38:21,2792,40,,,,13455.11,0
4648080,15:38:50,15:38:50,2793,41,,,,13636.89,0
4648080,15:39:17,15:39:17,2924,42,,,,13790.59,0
4648080,15:40:05,15:40:05,2925,43,,,,14165.44,0
4648080,15:42:00,15:42:00,1129,44,,,,14986.07,
4648080,15:44:27,15:44:27,9790,45,,,,15850.84,0
4648080,15:45:56,15:45:56,4593,46,,,,16332.25,0
4648080,15:47:35,15:47:35,2928,47,,,,16853.79,0
4648080,15:49:00,15:49:00,2691,48,,,,17306.59,
4648080,15:51:10,15:51:10,658,49,,,,18026.96,0
4648080,15:51:46,15:51:46,2870,50,,,,18209.7,0
4648080,15:52:39,15:52:39,2871,51,,,,18510.67,0
4648080,15:53:48,15:53:48,2872,52,,,,18805.3,0
4648080,15:54:24,15:54:24,2873,53,,,,18982.16,0
4648080,15:54:47,15:54:47,6649,54,,,,19113.78,0
4648080,15:56:04,15:56:04,2874,55,,,,19432.91,0
4648080,15:57:03,15:57:03,2875,56,,,,19723.2,0
4648080,15:57:41,15:57:41,2876,57,,,,19943.16,0
4648080,15:58:48,15:58:48,2877,58,,,,20270.34,0
4648080,15:59:39,15:59:39,2878,59,,,,20515.94,0
4648080,16:01:01,16:01:01,2879,60,,,,20903.48,0
4648080,16:02:50,16:02:50,1145,61,,,,21399.95,0
4648080,16:04:00,16:04:00,9526,62,,1,,21729.16,
4648090,15:10:00,15:10:00,10166,1,,,1,0,
4648090,15:10:42,15:10:42,9931,2,,,,485.86,0
4648090,15:11:13,15:11:13,5544,3,,,,773.19,0
4648090,15:12:37,15:12:37,5545,4,,,,1541.94,0
4648090,15:14:54,15:14:54,10685,5,,,,2952.96,0
4648090,15:16:17,15:16:17,10691,6,,,,3763.47,0
4648090,15:16:55,15:16:55,10689,7,,,,4001.96,0
4648090,15:18:00,15:18:00,10293,8,,,,4481.95,0
4648090,15:18:24,15:18:24,10684,9,,,,4715.98,0
4648090,15:19:00,15:19:00,8872,10,,,,5001.77,
4648090,15:19:36,15:19:36,7818,11,,,,5264.79,0
4648090,15:19:58,15:19:58,8796,12,,,,5415.18,0
4648090,15:21:10,15:21:10,10633,13,,,,5891.11,0
4648090,15:22:00,15:22:00,2759,14,,,,6208.11,0
4648090,15:23:23,15:23:23,5809,15,,,,6705.97,0
4648090,15:24:03,15:24:03,5810,16,,,,6940.12,0
4648090,15:24:51,15:24:51,5811,17,,,,7174.32,0
4648090,15:26:00,15:26:00,5812,18,,,,7588.36,
4648090,15:26:42,15:26:42,8919,19,,,,7868.2,0
4648090,15:27:30,15:27:30,8918,20,,,,8229.69,0
4648090,15:28:14,15:28:14,5825,21,,,,8579.09,0
4648090,15:29:00,15:29:00,5826,22,,,,8949.87,
4648090,15:29:32,15:29:32,8055,23,,,,9281.14,0
4648090,15:29:54,15:29:54,8802,24,,,,9495.47,0
4648090,15:30:34,15:30:34,10636,25,,,,9745.41,0
4648090,15:30:58,15:30:58,10638,26,,,,9954.35,0
4648090,15:31:20,15:31:20,10637,27,,,,10190.43,0
4648090,15:32:00,15:32:00,5751,28,,,,10486.83,0
4648090,15:32:42,15:32:42,5752,29,,,,10862.56,0
4648090,15:33:21,15:33:21,5753,30,,,,11214.19,0
4648090,15:33:36,15:33:36,5754,31,,,,11376.21,0
4648090,15:33:52,15:33:52,5755,32,,,,11538.05,0
4648090,15:34:18,15:34:18,5756,33,,,,11825.27,0
4648090,15:34:38,15:34:38,5757,34,,,,11972.18,0
4648090,15:34:58,15:34:58,5758,35,,,,12125.04,0
4648090,15:35:25,15:35:25,5759,36,,,,12309.42,0
4648090,15:36:00,15:36:00,5760,37,,,,12531.6,
4648090,15:36:47,15:36:47,2923,38,,,,12859.32,0
4648090,15:37:45,15:37:45,2791,39,,,,13188.13,0
4648090,15:38:21,15:38:21,2792,40,,,,13455.11,0
4648090,15:38:50,15:38:50,2793,41,,,,13636.89,0
4648090,15:39:17,15:39:17,2924,42,,,,13790.59,0
4648090,15:40:05,15:40:05,2925,43,,,,14165.44,0
4648090,15:42:00,15:42:00,1129,44,,,,14986.07,
4648090,15:44:27,15:44:27,9790,45,,,,15850.84,0
4648090,15:45:56,15:45:56,4593,46,,,,16332.25,0
4648090,15:47:35,15:47:35,2928,47,,,,16853.79,0
4648090,15:49:00,15:49:00,2691,48,,,,17306.59,
4648090,15:51:10,15:51:10,658,49,,,,18026.96,0
4648090,15:51:46,15:51:46,2870,50,,,,18209.7,0
4648090,15:52:39,15:52:39,2871,51,,,,18510.67,0
4648090,15:53:48,15:53:48,2872,52,,,,18805.3,0
4648090,15:54:24,15:54:24,2873,53,,,,18982.16,0
4648090,15:54:47,15:54:47,6649,54,,,,19113.78,0
4648090,15:56:04,15:56:04,2874,55,,,,19432.91,0
4648090,15:57:03,15:57:03,2875,56,,,,19723.2,0
4648090,15:57:41,15:57:41,2876,57,,,,19943.16,0
4648090,15:58:48,15:58:48,2877,58,,,,20270.34,0
4648090,15:59:39,15:59:39,2878,59,,,,20515.94,0
4648090,16:01:01,16:01:01,2879,60,,,,20903.48,0
4648090,16:02:50,16:02:50,1145,61,,,,21399.95,0
4648090,16:04:00,16:04:00,9526,62,,1,,21729.16,
4648120,15:10:00,15:10:00,10166,1,,,1,0,
4648120,15:10:42,15:10:42,9931,2,,,,485.86,0
4648120,15:11:13,15:11:13,5544,3,,,,773.19,0
4648120,15:12:37,15:12:37,5545,4,,,,1541.94,0
4648120,15:14:54,15:14:54,10685,5,,,,2952.96,0
4648120,15:16:17,15:16:17,10691,6,,,,3763.47,0
4648120,15:16:55,15:16:55,10689,7,,,,4001.96,0
4648120,15:18:00,15:18:00,10293,8,,,,4481.95,0
4648120,15:18:24,15:18:24,10684,9,,,,4715.98,0
4648120,15:19:00,15:19:00,8872,10,,,,5001.77,
4648120,15:19:36,15:19:36,7818,11,,,,5264.79,0
4648120,15:19:58,15:19:58,8796,12,,,,5415.18,0
4648120,15:21:10,15:21:10,10633,13,,,,5891.11,0
4648120,15:22:00,15:22:00,2759,14,,,,6208.11,0
4648120,15:23:23,15:23:23,5809,15,,,,6705.97,0
4648120,15:24:03,15:24:03,5810,16,,,,6940.12,0
4648120,15:24:51,15:24:51,5811,17,,,,7174.32,0
4648120,15:26:00,15:26:00,5812,18,,,,7588.36,
4648120,15:26:42,15:26:42,8919,19,,,,7868.2,0
4648120,15:27:30,15:27:30,8918,20,,,,8229.69,0
4648120,15:28:14,15:28:14,5825,21,,,,8579.09,0
4648120,15:29:00,15:29:00,5826,22,,,,8949.87,
4648120,15:29:32,15:29:32,8055,23,,,,9281.14,0
4648120,15:29:54,15:29:54,8802,24,,,,9495.47,0
4648120,15:30:34,15:30:34,10636,25,,,,9745.41,0
4648120,15:30:58,15:30:58,10638,26,,,,9954.35,0
4648120,15:31:20,15:31:20,10637,27,,,,10190.43,0
4648120,15:32:00,15:32:00,5751,28,,,,10486.83,0
4648120,15:32:42,15:32:42,5752,29,,,,10862.56,0
4648120,15:33:21,15:33:21,5753,30,,,,11214.19,0
4648120,15:33:36,15:33:36,5754,31,,,,11376.21,0
4648120,15:33:52,15:33:52,5755,32,,,,11538.05,0
4648120,15:34:18,15:34:18,5756,33,,,,11825.27,0
4648120,15:34:38,15:34:38,5757,34,,,,11972.18,0
4648120,15:34:58,15:34:58,5758,35,,,,12125.04,0
4648120,15:35:25,15:35:25,5759,36,,,,12309.42,0
4648120,15:36:00,15:36:00,5760,37,,,,12531.6,
4648120,15:36:47,15:36:47,2923,38,,,,12859.32,0
4648120,15:37:45,15:37:45,2791,39,,,,13188.13,0
4648120,15:38:21,15:38:21,2792,40,,,,13455.11,0
4648120,15:38:50,15:38:50,2793,41,,,,13636.89,0
4648120,15:39:17,15:39:17,2924,42,,,,13790.59,0
4648120,15:40:05,15:40:05,2925,43,,,,14165.44,0
4648120,15:42:00,15:42:00,1129,44,,,,14986.07,
4648120,15:44:27,15:44:27,9790,45,,,,15850.84,0
4648120,15:45:56,15:45:56,4593,46,,,,16332.25,0
4648120,15:47:35,15:47:35,2928,47,,,,16853.79,0
4648120,15:49:00,15:49:00,2691,48,,,,17306.59,
4648120,15:51:10,15:51:10,658,49,,,,18026.96,0
4648120,15:51:46,15:51:46,2870,50,,,,18209.7,0
4648120,15:52:39,15:52:39,2871,51,,,,18510.67,0
4648120,15:53:48,15:53:48,2872,52,,,,18805.3,0
4648120,15:54:24,15:54:24,2873,53,,,,18982.16,0
4648120,15:54:47,15:54:47,6649,54,,,,19113.78,0
4648120,15:56:04,15:56:04,2874,55,,,,19432.91,0
4648120,15:57:03,15:57:03,2875,56,,,,19723.2,0
4648120,15:57:41,15:57:41,2876,57,,,,19943.16,0
4648120,15:58:48,15:58:48,2877,58,,,,20270.34,0
4648120,15:59:39,15:59:39,2878,59,,,,20515.94,0
4648120,16:01:01,16:01:01,2879,60,,,,20903.48,0
4648120,16:02:50,16:02:50,1145,61,,,,21399.95,0
4648120,16:04:00,16:04:00,9526,62,,1,,21729.16,
4648130,15:10:00,15:10:00,10166,1,,,1,0,
4648130,15:10:42,15:10:42,9931,2,,,,485.86,0
4648130,15:11:13,15:11:13,5544,3,,,,773.19,0
4648130,15:12:37,15:12:37,5545,4,,,,1541.94,0
4648130,15:14:54,15:14:54,10685,5,,,,2952.96,0
4648130,15:16:17,15:16:17,10691,6,,,,3763.47,0
4648130,15:16:55,15:16:55,10689,7,,,,4001.96,0
4648130,15:18:00,15:18:00,10293,8,,,,4481.95,0
4648130,15:18:24,15:18:24,10684,9,,,,4715.98,0
4648130,15:19:00,15:19:00,8872,10,,,,5001.77,
4648130,15:19:36,15:19:36,7818,11,,,,5264.79,0
4648130,15:19:58,15:19:58,8796,12,,,,5415.18,0
4648130,15:21:10,15:21:10,10633,13,,,,5891.11,0
4648130,15:22:00,15:22:00,2759,14,,,,6208.11,0
4648130,15:23:23,15:23:23,5809,15,,,,6705.97,0
4648130,15:24:03,15:24:03,5810,16,,,,6940.12,0
4648130,15:24:51,15:24:51,5811,17,,,,7174.32,0
4648130,15:26:00,15:26:00,5812,18,,,,7588.36,
4648130,15:26:42,15:26:42,8919,19,,,,7868.2,0
4648130,15:27:30,15:27:30,8918,20,,,,8229.69,0
4648130,15:28:14,15:28:14,5825,21,,,,8579.09,0
4648130,15:29:00,15:29:00,5826,22,,,,8949.87,
4648130,15:29:32,15:29:32,8055,23,,,,9281.14,0
4648130,15:29:54,15:29:54,8802,24,,,,9495.47,0
4648130,15:30:34,15:30:34,10636,25,,,,9745.41,0
4648130,15:30:58,15:30:58,10638,26,,,,9954.35,0
4648130,15:31:20,15:31:20,10637,27,,,,10190.43,0
4648130,15:32:00,15:32:00,5751,28,,,,10486.83,0
4648130,15:32:42,15:32:42,5752,29,,,,10862.56,0
4648130,15:33:21,15:33:21,5753,30,,,,11214.19,0
4648130,15:33:36,15:33:36,5754,31,,,,11376.21,0
4648130,15:33:52,15:33:52,5755,32,,,,11538.05,0
4648130,15:34:18,15:34:18,5756,33,,,,11825.27,0
4648130,15:34:38,15:34:38,5757,34,,,,11972.18,0
4648130,15:34:58,15:34:58,5758,35,,,,12125.04,0
4648130,15:35:25,15:35:25,5759,36,,,,12309.42,0
4648130,15:36:00,15:36:00,5760,37,,,,12531.6,
4648130,15:36:47,15:36:47,2923,38,,,,12859.32,0
4648130,15:37:45,15:37:45,2791,39,,,,13188.13,0
4648130,15:38:21,15:38:21,2792,40,,,,13455.11,0
4648130,15:38:50,15:38:50,2793,41,,,,13636.89,0
4648130,15:39:17,15:39:17,2924,42,,,,13790.59,0
4648130,15:40:05,15:40:05,2925,43,,,,14165.44,0
4648130,15:42:00,15:42:00,1129,44,,,,14986.07,
4648130,15:44:27,15:44:27,9790,45,,,,15850.84,0
4648130,15:45:56,15:45:56,4593,46,,,,16332.25,0
4648130,15:47:35,15:47:35,2928,47,,,,16853.79,0
4648130,15:49:00,15:49:00,2691,48,,,,17306.59,
4648130,15:51:10,15:51:10,658,49,,,,18026.96,0
4648130,15:51:46,15:51:46,2870,50,,,,18209.7,0
4648130,15:52:39,15:52:39,2871,51,,,,18510.67,0
4648130,15:53:48,15:53:48,2872,52,,,,18805.3,0
4648130,15:54:24,15:54:24,2873,53,,,,18982.16,0
4648130,15:54:47,15:54:47,6649,54,,,,19113.78,0
4648130,15:56:04,15:56:04,2874,55,,,,19432.91,0
4648130,15:57:03,15:57:03,2875,56,,,,19723.2,0
4648130,15:57:41,15:57:41,2876,57,,,,19943.16,0
4648130,15:58:48,15:58:48,2877,58,,,,20270.34,0
4648130,15:59:39,15:59:39,2878,59,,,,20515.94,0
4648130,16:01:01,16:01:01,2879,60,,,,20903.48,0
4648130,16:02:50,16:02:50,1145,61,,,,21399.95,0
4648130,16:04:00,16:04:00,9526,62,,1,,21729.16,
494020,20:33:00,20:33:00,10166,1,,,1,0,
494020,20:33:37,20:33:37,9931,2,,,,485.86,0
494020,20:34:05,20:34:05,5544,3,,,,773.19,0
494020,20:35:20,20:35:20,5545,4,,,,1541.94,0
494020,20:37:21,20:37:21,10685,5,,,,2952.96,0
494020,20:38:35,20:38:35,10691,6,,,,3763.47,0
494020,20:39:09,20:39:09,10689,7,,,,4001.96,0
494020,20:40:07,20:40:07,10293,8,,,,4481.95,0
494020,20:40:28,20:40:28,10684,9,,,,4715.98,0
494020,20:41:00,20:41:00,8872,10,,,,5001.77,
494020,20:41:31,20:41:31,7818,11,,,,5264.79,0
494020,20:41:49,20:41:49,8796,12,,,,5415.18,0
494020,20:42:51,20:42:51,10633,13,,,,5891.11,0
494020,20:43:35,20:43:35,2759,14,,,,6208.11,0
494020,20:44:45,20:44:45,5809,15,,,,6705.97,0
494020,20:45:20,20:45:20,5810,16,,,,6940.12,0
494020,20:46:01,20:46:01,5811,17,,,,7174.32,0
494020,20:47:00,20:47:00,5812,18,,,,7588.36,
494020,20:47:28,20:47:28,8919,19,,,,7868.2,0
494020,20:48:00,20:48:00,8918,20,,,,8229.69,0
494020,20:48:29,20:48:29,5825,21,,,,8579.09,0
494020,20:49:00,20:49:00,5826,22,,,,8949.87,
494020,20:49:23,20:49:23,8055,23,,,,9281.14,0
494020,20:49:38,20:49:38,8802,24,,,,9495.47,0
494020,20:50:07,20:50:07,10636,25,,,,9745.41,0
494020,20:50:24,20:50:24,10638,26,,,,9954.35,0
494020,20:50:40,20:50:40,10637,27,,,,10190.43,0
494020,20:51:08,20:51:08,5751,28,,,,10486.83,0
494020,20:51:38,20:51:38,5752,29,,,,10862.56,0
494020,20:52:06,20:52:06,5753,30,,,,11214.19,0
494020,20:52:17,20:52:17,5754,31,,,,11376.21,0
494020,20:52:29,20:52:29,5755,32,,,,11538.05,0
494020,20:52:47,20:52:47,5756,33,,,,11825.27,0
494020,20:53:01,20:53:01,5757,34,,,,11972.18,0
494020,20:53:16,20:53:16,5758,35,,,,12125.04,0
494020,20:53:35,20:53:35,5759,36,,,,12309.42,0
494020,20:54:00,20:54:00,5760,37,,,,12531.6,
494020,20:54:31,20:54:31,2923,38,,,,12859.32,0
494020,20:55:10,20:55:10,2791,39,,,,13188.13,0
494020,20:55:34,20:55:34,2792,40,,,,13455.11,0
494020,20:55:53,20:55:53,2793,41,,,,13636.89,0
494020,20:56:11,20:56:11,2924,42,,,,13790.59,0
494020,20:56:43,20:56:43,2925,43,,,,14165.44,0
494020,20:58:00,20:58:00,1129,44,,,,14986.07,
494020,21:00:06,21:00:06,9790,45,,,,15850.84,0
494020,21:01:22,21:01:22,4593,46,,,,16332.25,0
494020,21:02:47,21:02:47,2928,47,,,,16853.79,0
494020,21:04:00,21:04:00,2691,48,,,,17306.59,
494020,21:05:35,21:05:35,658,49,,,,18026.96,0
494020,21:06:01,21:06:01,2870,50,,,,18209.7,0
494020,21:06:41,21:06:41,2871,51,,,,18510.67,0
494020,21:07:31,21:07:31,2872,52,,,,18805.3,0
494020,21:07:58,21:07:58,2873,53,,,,18982.16,0
494020,21:08:15,21:08:15,6649,54,,,,19113.78,0
494020,21:09:11,21:09:11,2874,55,,,,19432.91,0
494020,21:09:54,21:09:54,2875,56,,,,19723.2,0
494020,21:10:22,21:10:22,2876,57,,,,19943.16,0
494020,21:11:11,21:11:11,2877,58,,,,20270.34,0
494020,21:11:48,21:11:48,2878,59,,,,20515.94,0
494020,21:12:48,21:12:48,2879,60,,,,20903.48,0
494020,21:14:09,21:14:09,1145,61,,,,21399.95,0
494020,21:15:00,21:15:00,9526,62,,1,,21729.16,
494030,20:33:00,20:33:00,10166,1,,,1,0,
494030,20:33:37,20:33:37,9931,2,,,,485.86,0
494030,20:34:05,20:34:05,5544,3,,,,773.19,0
494030,20:35:20,20:35:20,5545,4,,,,1541.94,0
494030,20:37:21,20:37:21,10685,5,,,,2952.96,0
494030,20:38:35,20:38:35,10691,6,,,,3763.47,0
494030,20:39:09,20:39:09,10689,7,,,,4001.96,0
494030,20:40:07,20:40:07,10293,8,,,,4481.95,0
494030,20:40:28,20:40:28,10684,9,,,,4715.98,0
494030,20:41:00,20:41:00,8872,10,,,,5001.77,
494030,20:41:31,20:41:31,7818,11,,,,5264.79,0
494030,20:41:49,20:41:49,8796,12,,,,5415.18,0
494030,20:42:51,20:42:51,10633,13,,,,5891.11,0
494030,20:43:35,20:43:35,2759,14,,,,6208.11,0
494030,20:44:45,20:44:45,5809,15,,,,6705.97,0
494030,20:45:20,20:45:20,5810,16,,,,6940.12,0
494030,20:46:01,20:46:01,5811,17,,,,7174.32,0
494030,20:47:00,20:47:00,5812,18,,,,7588.36,
494030,20:47:28,20:47:28,8919,19,,,,7868.2,0
494030,20:48:00,20:48:00,8918,20,,,,8229.69,0
494030,20:48:29,20:48:29,5825,21,,,,8579.09,0
494030,20:49:00,20:49:00,5826,22,,,,8949.87,
494030,20:49:23,20:49:23,8055,23,,,,9281.14,0
494030,20:49:38,20:49:38,8802,24,,,,9495.47,0
494030,20:50:07,20:50:07,10636,25,,,,9745.41,0
494030,20:50:24,20:50:24,10638,26,,,,9954.35,0
494030,20:50:40,20:50:40,10637,27,,,,10190.43,0
494030,20:51:08,20:51:08,5751,28,,,,10486.83,0
494030,20:51:38,20:51:38,5752,29,,,,10862.56,0
494030,20:52:06,20:52:06,5753,30,,,,11214.19,0
494030,20:52:17,20:52:17,5754,31,,,,11376.21,0
494030,20:52:29,20:52:29,5755,32,,,,11538.05,0
494030,20:52:47,20:52:47,5756,33,,,,11825.27,0
494030,20:53:01,20:53:01,5757,34,,,,11972.18,0
494030,20:53:16,20:53:16,5758,35,,,,12125.04,0
494030,20:53:35,20:53:35,5759,36,,,,12309.42,0
494030,20:54:00,20:54:00,5760,37,,,,12531.6,
494030,20:54:31,20:54:31,2923,38,,,,12859.32,0
494030,20:55:10,20:55:10,2791,39,,,,13188.13,0
494030,20:55:34,20:55:34,2792,40,,,,13455.11,0
494030,20:55:53,20:55:53,2793,41,,,,13636.89,0
494030,20:56:11,20:56:11,2924,42,,,,13790.59,0
494030,20:56:43,20:56:43,2925,43,,,,14165.44,0
494030,20:58:00,20:58:00,1129,44,,,,14986.07,
494030,21:00:06,21:00:06,9790,45,,,,15850.84,0
494030,21:01:22,21:01:22,4593,46,,,,16332.25,0
494030,21:02:47,21:02:47,2928,47,,,,16853.79,0
494030,21:04:00,21:04:00,2691,48,,,,17306.59,
494030,21:05:35,21:05:35,658,49,,,,18026.96,0
494030,21:06:01,21:06:01,2870,50,,,,18209.7,0
494030,21:06:41,21:06:41,2871,51,,,,18510.67,0
494030,21:07:31,21:07:31,2872,52,,,,18805.3,0
494030,21:07:58,21:07:58,2873,53,,,,18982.16,0
494030,21:08:15,21:08:15,6649,54,,,,19113.78,0
494030,21:09:11,21:09:11,2874,55,,,,19432.91,0
494030,21:09:54,21:09:54,2875,56,,,,19723.2,0
494030,21:10:22,21:10:22,2876,57,,,,19943.16,0
494030,21:11:11,21:11:11,2877,58,,,,20270.34,0
494030,21:11:48,21:11:48,2878,59,,,,20515.94,0
494030,21:12:48,21:12:48,2879,60,,,,20903.48,0
494030,21:14:09,21:14:09,1145,61,,,,21399.95,0
494030,21:15:00,21:15:00,9526,62,,1,,21729.16,
494040,20:33:00,20:33:00,10166,1,,,1,0,
494040,20:33:37,20:33:37,9931,2,,,,485.86,0
494040,20:34:05,20:34:05,5544,3,,,,773.19,0
494040,20:35:20,20:35:20,5545,4,,,,1541.94,0
494040,20:37:21,20:37:21,10685,5,,,,2952.96,0
494040,20:38:35,20:38:35,10691,6,,,,3763.47,0
494040,20:39:09,20:39:09,10689,7,,,,4001.96,0
494040,20:40:07,20:40:07,10293,8,,,,4481.95,0
494040,20:40:28,20:40:28,10684,9,,,,4715.98,0
494040,20:41:00,20:41:00,8872,10,,,,5001.77,
494040,20:41:31,20:41:31,7818,11,,,,5264.79,0
494040,20:41:49,20:41:49,8796,12,,,,5415.18,0
494040,20:42:51,20:42:51,10633,13,,,,5891.11,0
494040,20:43:35,20:43:35,2759,14,,,,6208.11,0
494040,20:44:45,20:44:45,5809,15,,,,6705.97,0
494040,20:45:20,20:45:20,5810,16,,,,6940.12,0
494040,20:46:01,20:46:01,5811,17,,,,7174.32,0
494040,20:47:00,20:47:00,5812,18,,,,7588.36,
494040,20:47:28,20:47:28,8919,19,,,,7868.2,0
494040,20:48:00,20:48:00,8918,20,,,,8229.69,0
494040,20:48:29,20:48:29,5825,21,,,,8579.09,0
494040,20:49:00,20:49:00,5826,22,,,,8949.87,
494040,20:49:23,20:49:23,8055,23,,,,9281.14,0
494040,20:49:38,20:49:38,8802,24,,,,9495.47,0
494040,20:50:07,20:50:07,10636,25,,,,9745.41,0
494040,20:50:24,20:50:24,10638,26,,,,9954.35,0
494040,20:50:40,20:50:40,10637,27,,,,10190.43,0
494040,20:51:08,20:51:08,5751,28,,,,10486.83,0
494040,20:51:38,20:51:38,5752,29,,,,10862.56,0
494040,20:52:06,20:52:06,5753,30,,,,11214.19,0
494040,20:52:17,20:52:17,5754,31,,,,11376.21,0
494040,20:52:29,20:52:29,5755,32,,,,11538.05,0
494040,20:52:47,20:52:47,5756,33,,,,11825.27,0
494040,20:53:01,20:53:01,5757,34,,,,11972.18,0
494040,20:53:16,20:53:16,5758,35,,,,12125.04,0
494040,20:53:35,20:53:35,5759,36,,,,12309.42,0
494040,20:54:00,20:54:00,5760,37,,,,12531.6,
494040,20:54:31,20:54:31,2923,38,,,,12859.32,0
494040,20:55:10,20:55:10,2791,39,,,,13188.13,0
494040,20:55:34,20:55:34,2792,40,,,,13455.11,0
494040,20:55:53,20:55:53,2793,41,,,,13636.89,0
494040,20:56:11,20:56:11,2924,42,,,,13790.59,0
494040,20:56:43,20:56:43,2925,43,,,,14165.44,0
494040,20:58:00,20:58:00,1129,44,,,,14986.07,
494040,21:00:06,21:00:06,9790,45,,,,15850.84,0
494040,21:01:22,21:01:22,4593,46,,,,16332.25,0
494040,21:02:47,21:02:47,2928,47,,,,16853.79,0
494040,21:04:00,21:04:00,2691,48,,,,17306.59,
494040,21:05:35,21:05:35,658,49,,,,18026.96,0
494040,21:06:01,21:06:01,2870,50,,,,18209.7,0
494040,21:06:41,21:06:41,2871,51,,,,18510.67,0
494040,21:07:31,21:07:31,2872,52,,,,18805.3,0
494040,21:07:58,21:07:58,2873,53,,,,18982.16,0
494040,21:08:15,21:08:15,6649,54,,,,19113.78,0
494040,21:09:11,21:09:11,2874,55,,,,19432.91,0
494040,21:09:54,21:09:54,2875,56,,,,19723.2,0
494040,21:10:22,21:10:22,2876,57,,,,19943.16,0
494040,21:11:11,21:11:11,2877,58,,,,20270.34,0
494040,21:11:48,21:11:48,2878,59,,,,20515.94,0
494040,21:12:48,21:12:48,2879,60,,,,20903.48,0
494040,21:14:09,21:14:09,1145,61,,,,21399.95,0
494040,21:15:00,21:15:00,9526,62,,1,,21729.16,
494050,20:33:00,20:33:00,10166,1,,,1,0,
494050,20:33:37,20:33:37,9931,2,,,,485.86,0
494050,20:34:05,20:34:05,5544,3,,,,773.19,0
494050,20:35:20,20:35:20,5545,4,,,,1541.94,0
494050,20:37:21,20:37:21,10685,5,,,,2952.96,0
494050,20:38:35,20:38:35,10691,6,,,,3763.47,0
494050,20:39:09,20:39:09,10689,7,,,,4001.96,0
494050,20:40:07,20:40:07,10293,8,,,,4481.95,0
494050,20:40:28,20:40:28,10684,9,,,,4715.98,0
494050,20:41:00,20:41:00,8872,10,,,,5001.77,
494050,20:41:31,20:41:31,7818,11,,,,5264.79,0
494050,20:41:49,20:41:49,8796,12,,,,5415.18,0
494050,20:42:51,20:42:51,10633,13,,,,5891.11,0
494050,20:43:35,20:43:35,2759,14,,,,6208.11,0
494050,20:44:45,20:44:45,5809,15,,,,6705.97,0
494050,20:45:20,20:45:20,5810,16,,,,6940.12,0
494050,20:46:01,20:46:01,5811,17,,,,7174.32,0
494050,20:47:00,20:47:00,5812,18,,,,7588.36,
494050,20:47:28,20:47:28,8919,19,,,,7868.2,0
494050,20:48:00,20:48:00,8918,20,,,,8229.69,0
494050,20:48:29,20:48:29,5825,21,,,,8579.09,0
494050,20:49:00,20:49:00,5826,22,,,,8949.87,
494050,20:49:23,20:49:23,8055,23,,,,9281.14,0
494050,20:49:38,20:49:38,8802,24,,,,9495.47,0
494050,20:50:07,20:50:07,10636,25,,,,9745.41,0
494050,20:50:24,20:50:24,10638,26,,,,9954.35,0
494050,20:50:40,20:50:40,10637,27,,,,10190.43,0
494050,20:51:08,20:51:08,5751,28,,,,10486.83,0
494050,20:51:38,20:51:38,5752,29,,,,10862.56,0
494050,20:52:06,20:52:06,5753,30,,,,11214.19,0
494050,20:52:17,20:52:17,5754,31,,,,11376.21,0
494050,20:52:29,20:52:29,5755,32,,,,11538.05,0
494050,20:52:47,20:52:47,5756,33,,,,11825.27,0
494050,20:53:01,20:53:01,5757,34,,,,11972.18,0
494050,20:53:16,20:53:16,5758,35,,,,12125.04,0
494050,20:53:35,20:53:35,5759,36,,,,12309.42,0
494050,20:54:00,20:54:00,5760,37,,,,12531.6,
494050,20:54:31,20:54:31,2923,38,,,,12859.32,0
494050,20:55:10,20:55:10,2791,39,,,,13188.13,0
494050,20:55:34,20:55:34,2792,40,,,,13455.11,0
494050,20:55:53,20:55:53,2793,41,,,,13636.89,0
494050,20:56:11,20:56:11,2924,42,,,,13790.59,0
494050,20:56:43,20:56:43,2925,43,,,,14165.44,0
494050,20:58:00,20:58:00,1129,44,,,,14986.07,
494050,21:00:06,21:00:06,9790,45,,,,15850.84,0
494050,21:01:22,21:01:22,4593,46,,,,16332.25,0
494050,21:02:47,21:02:47,2928,47,,,,16853.79,0
494050,21:04:00,21:04:00,2691,48,,,,17306.59,
494050,21:05:35,21:05:35,658,49,,,,18026.96,0
494050,21:06:01,21:06:01,2870,50,,,,18209.7,0
494050,21:06:41,21:06:41,2871,51,,,,18510.67,0
494050,21:07:31,21:07:31,2872,52,,,,18805.3,0
494050,21:07:58,21:07:58,2873,53,,,,18982.16,0
494050,21:08:15,21:08:15,6649,54,,,,19113.78,0
494050,21:09:11,21:09:11,2874,55,,,,19432.91,0
494050,21:09:54,21:09:54,2875,56,,,,19723.2,0
494050,21:10:22,21:10:22,2876,57,,,,19943.16,0
494050,21:11:11,21:11:11,2877,58,,,,20270.34,0
494050,21:11:48,21:11:48,2878,59,,,,20515.94,0
494050,21:12:48,21:12:48,2879,60,,,,20903.48,0
494050,21:14:09,21:14:09,1145,61,,,,21399.95,0
494050,21:15:00,21:15:00,9526,62,,1,,21729.16,
494060,20:33:00,20:33:00,10166,1,,,1,0,
494060,20:33:37,20:33:37,9931,2,,,,485.86,0
494060,20:34:05,20:34:05,5544,3,,,,773.19,0
494060,20:35:20,20:35:20,5545,4,,,,1541.94,0
494060,20:37:21,20:37:21,10685,5,,,,2952.96,0
494060,20:38:35,20:38:35,10691,6,,,,3763.47,0
494060,20:39:09,20:39:09,10689,7,,,,4001.96,0
494060,20:40:07,20:40:07,10293,8,,,,4481.95,0
494060,20:40:28,20:40:28,10684,9,,,,4715.98,0
494060,20:41:00,20:41:00,8872,10,,,,5001.77,
494060,20:41:31,20:41:31,7818,11,,,,5264.79,0
494060,20:41:49,20:41:49,8796,12,,,,5415.18,0
494060,20:42:51,20:42:51,10633,13,,,,5891.11,0
494060,20:43:35,20:43:35,2759,14,,,,6208.11,0
494060,20:44:45,20:44:45,5809,15,,,,6705.97,0
494060,20:45:20,20:45:20,5810,16,,,,6940.12,0
494060,20:46:01,20:46:01,5811,17,,,,7174.32,0
494060,20:47:00,20:47:00,5812,18,,,,7588.36,
494060,20:47:28,20:47:28,8919,19,,,,7868.2,0
494060,20:48:00,20:48:00,8918,20,,,,8229.69,0
494060,20:48:29,20:48:29,5825,21,,,,8579.09,0
494060,20:49:00,20:49:00,5826,22,,,,8949.87,
494060,20:49:23,20:49:23,8055,23,,,,9281.14,0
494060,20:49:38,20:49:38,8802,24,,,,9495.47,0
494060,20:50:07,20:50:07,10636,25,,,,9745.41,0
494060,20:50:24,20:50:24,10638,26,,,,9954.35,0
494060,20:50:40,20:50:40,10637,27,,,,10190.43,0
494060,20:51:08,20:51:08,5751,28,,,,10486.83,0
494060,20:51:38,20:51:38,5752,29,,,,10862.56,0
494060,20:52:06,20:52:06,5753,30,,,,11214.19,0
494060,20:52:17,20:52:17,5754,31,,,,11376.21,0
494060,20:52:29,20:52:29,5755,32,,,,11538.05,0
494060,20:52:47,20:52:47,5756,33,,,,11825.27,0
494060,20:53:01,20:53:01,5757,34,,,,11972.18,0
494060,20:53:16,20:53:16,5758,35,,,,12125.04,0
494060,20:53:35,20:53:35,5759,36,,,,12309.42,0
494060,20:54:00,20:54:00,5760,37,,,,12531.6,
494060,20:54:31,20:54:31,2923,38,,,,12859.32,0
494060,20:55:10,20:55:10,2791,39,,,,13188.13,0
494060,20:55:34,20:55:34,2792,40,,,,13455.11,0
494060,20:55:53,20:55:53,2793,41,,,,13636.89,0
494060,20:56:11,20:56:11,2924,42,,,,13790.59,0
494060,20:56:43,20:56:43,2925,43,,,,14165.44,0
494060,20:58:00,20:58:00,1129,44,,,,14986.07,
494060,21:00:06,21:00:06,9790,45,,,,15850.84,0
494060,21:01:22,21:01:22,4593,46,,,,16332.25,0
494060,21:02:47,21:02:47,2928,47,,,,16853.79,0
494060,21:04:00,21:04:00,2691,48,,,,17306.59,
494060,21:05:35,21:05:35,658,49,,,,18026.96,0
494060,21:06:01,21:06:01,2870,50,,,,18209.7,0
494060,21:06:41,21:06:41,2871,51,,,,18510.67,0
494060,21:07:31,21:07:31,2872,52,,,,18805.3,0
494060,21:07:58,21:07:58,2873,53,,,,18982.16,0
494060,21:08:15,21:08:15,6649,54,,,,19113.78,0
494060,21:09:11,21:09:11,2874,55,,,,19432.91,0
494060,21:09:54,21:09:54,2875,56,,,,19723.2,0
494060,21:10:22,21:10:22,2876,57,,,,19943.16,0
494060,21:11:11,21:11:11,2877,58,,,,20270.34,0
494060,21:11:48,21:11:48,2878,59,,,,20515.94,0
494060,21:12:48,21:12:48,2879,60,,,,20903.48,0
494060,21:14:09,21:14:09,1145,61,,,,21399.95,0
494060,21:15:00,21:15:00,9526,62,,1,,21729.16,
494080,20:33:00,20:33:00,10166,1,,,1,0,
494080,20:33:37,20:33:37,9931,2,,,,485.86,0
494080,20:34:05,20:34:05,5544,3,,,,773.19,0
494080,20:35:20,20:35:20,5545,4,,,,1541.94,0
494080,20:37:21,20:37:21,10685,5,,,,2952.96,0
494080,20:38:35,20:38:35,10691,6,,,,3763.47,0
494080,20:39:09,20:39:09,10689,7,,,,4001.96,0
494080,20:40:07,20:40:07,10293,8,,,,4481.95,0
494080,20:40:28,20:40:28,10684,9,,,,4715.98,0
494080,20:41:00,20:41:00,8872,10,,,,5001.77,
494080,20:41:31,20:41:31,7818,11,,,,5264.79,0
494080,20:41:49,20:41:49,8796,12,,,,5415.18,0
494080,20:42:51,20:42:51,10633,13,,,,5891.11,0
494080,20:43:35,20:43:35,2759,14,,,,6208.11,0
494080,20:44:45,20:44:45,5809,15,,,,6705.97,0
494080,20:45:20,20:45:20,5810,16,,,,6940.12,0
494080,20:46:01,20:46:01,5811,17,,,,7174.32,0
494080,20:47:00,20:47:00,5812,18,,,,7588.36,
494080,20:47:28,20:47:28,8919,19,,,,7868.2,0
494080,20:48:00,20:48:00,8918,20,,,,8229.69,0
494080,20:48:29,20:48:29,5825,21,,,,8579.09,0
494080,20:49:00,20:49:00,5826,22,,,,8949.87,
494080,20:49:23,20:49:23,8055,23,,,,9281.14,0
494080,20:49:38,20:49:38,8802,24,,,,9495.47,0
494080,20:50:07,20:50:07,10636,25,,,,9745.41,0
494080,20:50:24,20:50:24,10638,26,,,,9954.35,0
494080,20:50:40,20:50:40,10637,27,,,,10190.43,0
494080,20:51:08,20:51:08,5751,28,,,,10486.83,0
494080,20:51:38,20:51:38,5752,29,,,,10862.56,0
494080,20:52:06,20:52:06,5753,30,,,,11214.19,0
494080,20:52:17,20:52:17,5754,31,,,,11376.21,0
494080,20:52:29,20:52:29,5755,32,,,,11538.05,0
494080,20:52:47,20:52:47,5756,33,,,,11825.27,0
494080,20:53:01,20:53:01,5757,34,,,,11972.18,0
494080,20:53:16,20:53:16,5758,35,,,,12125.04,0
494080,20:53:35,20:53:35,5759,36,,,,12309.42,0
494080,20:54:00,20:54:00,5760,37,,,,12531.6,
494080,20:54:31,20:54:31,2923,38,,,,12859.32,0
494080,20:55:10,20:55:10,2791,39,,,,13188.13,0
494080,20:55:34,20:55:34,2792,40,,,,13455.11,0
494080,20:55:53,20:55:53,2793,41,,,,13636.89,0
494080,20:56:11,20:56:11,2924,42,,,,13790.59,0
494080,20:56:43,20:56:43,2925,43,,,,14165.44,0
494080,20:58:00,20:58:00,1129,44,,,,14986.07,
494080,21:00:06,21:00:06,9790,45,,,,15850.84,0
494080,21:01:22,21:01:22,4593,46,,,,16332.25,0
494080,21:02:47,21:02:47,2928,47,,,,16853.79,0
494080,21:04:00,21:04:00,2691,48,,,,17306.59,
494080,21:05:35,21:05:35,658,49,,,,18026.96,0
494080,21:06:01,21:06:01,2870,50,,,,18209.7,0
494080,21:06:41,21:06:41,2871,51,,,,18510.67,0
494080,21:07:31,21:07:31,2872,52,,,,18805.3,0
494080,21:07:58,21:07:58,2873,53,,,,18982.16,0
494080,21:08:15,21:08:15,6649,54,,,,19113.78,0
494080,21:09:11,21:09:11,2874,55,,,,19432.91,0
494080,21:09:54,21:09:54,2875,56,,,,19723.2,0
494080,21:10:22,21:10:22,2876,57,,,,19943.16,0
494080,21:11:11,21:11:11,2877,58,,,,20270.34,0
494080,21:11:48,21:11:48,2878,59,,,,20515.94,0
494080,21:12:48,21:12:48,2879,60,,,,20903.48,0
494080,21:14:09,21:14:09,1145,61,,,,21399.95,0
494080,21:15:00,21:15:00,9526,62,,1,,21729.16,
494090,20:33:00,20:33:00,10166,1,,,1,0,
494090,20:33:37,20:33:37,9931,2,,,,485.86,0
494090,20:34:05,20:34:05,5544,3,,,,773.19,0
494090,20:35:20,20:35:20,5545,4,,,,1541.94,0
494090,20:37:21,20:37:21,10685,5,,,,2952.96,0
494090,20:38:35,20:38:35,10691,6,,,,3763.47,0
494090,20:39:09,20:39:09,10689,7,,,,4001.96,0
494090,20:40:07,20:40:07,10293,8,,,,4481.95,0
494090,20:40:28,20:40:28,10684,9,,,,4715.98,0
494090,20:41:00,20:41:00,8872,10,,,,5001.77,
494090,20:41:31,20:41:31,7818,11,,,,5264.79,0
494090,20:41:49,20:41:49,8796,12,,,,5415.18,0
494090,20:42:51,20:42:51,10633,13,,,,5891.11,0
494090,20:43:35,20:43:35,2759,14,,,,6208.11,0
494090,20:44:45,20:44:45,5809,15,,,,6705.97,0
494090,20:45:20,20:45:20,5810,16,,,,6940.12,0
494090,20:46:01,20:46:01,5811,17,,,,7174.32,0
494090,20:47:00,20:47:00,5812,18,,,,7588.36,
494090,20:47:28,20:47:28,8919,19,,,,7868.2,0
494090,20:48:00,20:48:00,8918,20,,,,8229.69,0
494090,20:48:29,20:48:29,5825,21,,,,8579.09,0
494090,20:49:00,20:49:00,5826,22,,,,8949.87,
494090,20:49:23,20:49:23,8055,23,,,,9281.14,0
494090,20:49:38,20:49:38,8802,24,,,,9495.47,0
494090,20:50:07,20:50:07,10636,25,,,,9745.41,0
494090,20:50:24,20:50:24,10638,26,,,,9954.35,0
494090,20:50:40,20:50:40,10637,27,,,,10190.43,0
494090,20:51:08,20:51:08,5751,28,,,,10486.83,0
494090,20:51:38,20:51:38,5752,29,,,,10862.56,0
494090,20:52:06,20:52:06,5753,30,,,,11214.19,0
494090,20:52:17,20:52:17,5754,31,,,,11376.21,0
494090,20:52:29,20:52:29,5755,32,,,,11538.05,0
494090,20:52:47,20:52:47,5756,33,,,,11825.27,0
494090,20:53:01,20:53:01,5757,34,,,,11972.18,0
494090,20:53:16,20:53:16,5758,35,,,,12125.04,0
494090,20:53:35,20:53:35,5759,36,,,,12309.42,0
494090,20:54:00,20:54:00,5760,37,,,,12531.6,
494090,20:54:31,20:54:31,2923,38,,,,12859.32,0
494090,20:55:10,20:55:10,2791,39,,,,13188.13,0
494090,20:55:34,20:55:34,2792,40,,,,13455.11,0
494090,20:55:53,20:55:53,2793,41,,,,13636.89,0
494090,20:56:11,20:56:11,2924,42,,,,13790.59,0
494090,20:56:43,20:56:43,2925,43,,,,14165.44,0
494090,20:58:00,20:58:00,1129,44,,,,14986.07,
494090,21:00:06,21:00:06,9790,45,,,,15850.84,0
494090,21:01:22,21:01:22,4593,46,,,,16332.25,0
494090,21:02:47,21:02:47,2928,47,,,,16853.79,0
494090,21:04:00,21:04:00,2691,48,,,,17306.59,
494090,21:05:35,21:05:35,658,49,,,,18026.96,0
494090,21:06:01,21:06:01,2870,50,,,,18209.7,0
494090,21:06:41,21:06:41,2871,51,,,,18510.67,0
494090,21:07:31,21:07:31,2872,52,,,,18805.3,0
494090,21:07:58,21:07:58,2873,53,,,,18982.16,0
494090,21:08:15,21:08:15,6649,54,,,,19113.78,0
494090,21:09:11,21:09:11,2874,55,,,,19432.91,0
494090,21:09:54,21:09:54,2875,56,,,,19723.2,0
494090,21:10:22,21:10:22,2876,57,,,,19943.16,0
494090,21:11:11,21:11:11,2877,58,,,,20270.34,0
494090,21:11:48,21:11:48,2878,59,,,,20515.94,0
494090,21:12:48,21:12:48,2879,60,,,,20903.48,0
494090,21:14:09,21:14:09,1145,61,,,,21399.95,0
494090,21:15:00,21:15:00,9526,62,,1,,21729.16,
494120,20:33:00,20:33:00,10166,1,,,1,0,
494120,20:33:37,20:33:37,9931,2,,,,485.86,0
494120,20:34:05,20:34:05,5544,3,,,,773.19,0
494120,20:35:20,20:35:20,5545,4,,,,1541.94,0
494120,20:37:21,20:37:21,10685,5,,,,2952.96,0
494120,20:38:35,20:38:35,10691,6,,,,3763.47,0
494120,20:39:09,20:39:09,10689,7,,,,4001.96,0
494120,20:40:07,20:40:07,10293,8,,,,4481.95,0
494120,20:40:28,20:40:28,10684,9,,,,4715.98,0
494120,20:41:00,20:41:00,8872,10,,,,5001.77,
494120,20:41:31,20:41:31,7818,11,,,,5264.79,0
494120,20:41:49,20:41:49,8796,12,,,,5415.18,0
494120,20:42:51,20:42:51,10633,13,,,,5891.11,0
494120,20:43:35,20:43:35,2759,14,,,,6208.11,0
494120,20:44:45,20:44:45,5809,15,,,,6705.97,0
494120,20:45:20,20:45:20,5810,16,,,,6940.12,0
494120,20:46:01,20:46:01,5811,17,,,,7174.32,0
494120,20:47:00,20:47:00,5812,18,,,,7588.36,
494120,20:47:28,20:47:28,8919,19,,,,7868.2,0
494120,20:48:00,20:48:00,8918,20,,,,8229.69,0
494120,20:48:29,20:48:29,5825,21,,,,8579.09,0
494120,20:49:00,20:49:00,5826,22,,,,8949.87,
494120,20:49:23,20:49:23,8055,23,,,,9281.14,0
494120,20:49:38,20:49:38,8802,24,,,,9495.47,0
494120,20:50:07,20:50:07,10636,25,,,,9745.41,0
494120,20:50:24,20:50:24,10638,26,,,,9954.35,0
494120,20:50:40,20:50:40,10637,27,,,,10190.43,0
494120,20:51:08,20:51:08,5751,28,,,,10486.83,0
494120,20:51:38,20:51:38,5752,29,,,,10862.56,0
494120,20:52:06,20:52:06,5753,30,,,,11214.19,0
494120,20:52:17,20:52:17,5754,31,,,,11376.21,0
494120,20:52:29,20:52:29,5755,32,,,,11538.05,0
494120,20:52:47,20:52:47,5756,33,,,,11825.27,0
494120,20:53:01,20:53:01,5757,34,,,,11972.18,0
494120,20:53:16,20:53:16,5758,35,,,,12125.04,0
494120,20:53:35,20:53:35,5759,36,,,,12309.42,0
494120,20:54:00,20:54:00,5760,37,,,,12531.6,
494120,20:54:31,20:54:31,2923,38,,,,12859.32,0
494120,20:55:10,20:55:10,2791,39,,,,13188.13,0
494120,20:55:34,20:55:34,2792,40,,,,13455.11,0
494120,20:55:53,20:55:53,2793,41,,,,13636.89,0
494120,20:56:11,20:56:11,2924,42,,,,13790.59,0
494120,20:56:43,20:56:43,2925,43,,,,14165.44,0
494120,20:58:00,20:58:00,1129,44,,,,14986.07,
494120,21:00:06,21:00:06,9790,45,,,,15850.84,0
494120,21:01:22,21:01:22,4593,46,,,,16332.25,0
494120,21:02:47,21:02:47,2928,47,,,,16853.79,0
494120,21:04:00,21:04:00,2691,48,,,,17306.59,
494120,21:05:35,21:05:35,658,49,,,,18026.96,0
494120,21:06:01,21:06:01,2870,50,,,,18209.7,0
494120,21:06:41,21:06:41,2871,51,,,,18510.67,0
494120,21:07:31,21:07:31,2872,52,,,,18805.3,0
494120,21:07:58,21:07:58,2873,53,,,,18982.16,0
494120,21:08:15,21:08:15,6649,54,,,,19113.78,0
494120,21:09:11,21:09:11,2874,55,,,,19432.91,0
494120,21:09:54,21:09:54,2875,56,,,,19723.2,0
494120,21:10:22,21:10:22,2876,57,,,,19943.16,0
494120,21:11:11,21:11:11,2877,58,,,,20270.34,0
494120,21:11:48,21:11:48,2878,59,,,,20515.94,0
494120,21:12:48,21:12:48,2879,60,,,,20903.48,0
494120,21:14:09,21:14:09,1145,61,,,,21399.95,0
494120,21:15:00,21:15:00,9526,62,,1,,21729.16,
494130,20:33:00,20:33:00,10166,1,,,1,0,
494130,20:33:37,20:33:37,9931,2,,,,485.86,0
494130,20:34:05,20:34:05,5544,3,,,,773.19,0
494130,20:35:20,20:35:20,5545,4,,,,1541.94,0
494130,20:37:21,20:37:21,10685,5,,,,2952.96,0
494130,20:38:35,20:38:35,10691,6,,,,3763.47,0
494130,20:39:09,20:39:09,10689,7,,,,4001.96,0
494130,20:40:07,20:40:07,10293,8,,,,4481.95,0
494130,20:40:28,20:40:28,10684,9,,,,4715.98,0
494130,20:41:00,20:41:00,8872,10,,,,5001.77,
494130,20:41:31,20:41:31,7818,11,,,,5264.79,0
494130,20:41:49,20:41:49,8796,12,,,,5415.18,0
494130,20:42:51,20:42:51,10633,13,,,,5891.11,0
494130,20:43:35,20:43:35,2759,14,,,,6208.11,0
494130,20:44:45,20:44:45,5809,15,,,,6705.97,0
494130,20:45:20,20:45:20,5810,16,,,,6940.12,0
494130,20:46:01,20:46:01,5811,17,,,,7174.32,0
494130,20:47:00,20:47:00,5812,18,,,,7588.36,
494130,20:47:28,20:47:28,8919,19,,,,7868.2,0
494130,20:48:00,20:48:00,8918,20,,,,8229.69,0
494130,20:48:29,20:48:29,5825,21,,,,8579.09,0
494130,20:49:00,20:49:00,5826,22,,,,8949.87,
494130,20:49:23,20:49:23,8055,23,,,,9281.14,0
494130,20:49:38,20:49:38,8802,24,,,,9495.47,0
494130,20:50:07,20:50:07,10636,25,,,,9745.41,0
494130,20:50:24,20:50:24,10638,26,,,,9954.35,0
494130,20:50:40,20:50:40,10637,27,,,,10190.43,0
494130,20:51:08,20:51:08,5751,28,,,,10486.83,0
494130,20:51:38,20:51:38,5752,29,,,,10862.56,0
494130,20:52:06,20:52:06,5753,30,,,,11214.19,0
494130,20:52:17,20:52:17,5754,31,,,,11376.21,0
494130,20:52:29,20:52:29,5755,32,,,,11538.05,0
494130,20:52:47,20:52:47,5756,33,,,,11825.27,0
494130,20:53:01,20:53:01,5757,34,,,,11972.18,0
494130,20:53:16,20:53:16,5758,35,,,,12125.04,0
494130,20:53:35,20:53:35,5759,36,,,,12309.42,0
494130,20:54:00,20:54:00,5760,37,,,,12531.6,
494130,20:54:31,20:54:31,2923,38,,,,12859.32,0
494130,20:55:10,20:55:10,2791,39,,,,13188.13,0
494130,20:55:34,20:55:34,2792,40,,,,13455.11,0
494130,20:55:53,20:55:53,2793,41,,,,13636.89,0
494130,20:56:11,20:56:11,2924,42,,,,13790.59,0
494130,20:56:43,20:56:43,2925,43,,,,14165.44,0
494130,20:58:00,20:58:00,1129,44,,,,14986.07,
494130,21:00:06,21:00:06,9790,45,,,,15850.84,0
494130,21:01:22,21:01:22,4593,46,,,,16332.25,0
494130,21:02:47,21:02:47,2928,47,,,,16853.79,0
494130,21:04:00,21:04:00,2691,48,,,,17306.59,
494130,21:05:35,21:05:35,658,49,,,,18026.96,0
494130,21:06:01,21:06:01,2870,50,,,,18209.7,0
494130,21:06:41,21:06:41,2871,51,,,,18510.67,0
494130,21:07:31,21:07:31,2872,52,,,,18805.3,0
494130,21:07:58,21:07:58,2873,53,,,,18982.16,0
494130,21:08:15,21:08:15,6649,54,,,,19113.78,0
494130,21:09:11,21:09:11,2874,55,,,,19432.91,0
494130,21:09:54,21:09:54,2875,56,,,,19723.2,0
494130,21:10:22,21:10:22,2876,57,,,,19943.16,0
494130,21:11:11,21:11:11,2877,58,,,,20270.34,0
494130,21:11:48,21:11:48,2878,59,,,,20515.94,0
494130,21:12:48,21:12:48,2879,60,,,,20903.48,0
494130,21:14:09,21:14:09,1145,61,,,,21399.95,0
494130,21:15:00,21:15:00,9526,62,,1,,21729.16,
5109020,12:35:00,12:35:00,10166,1,,,1,0,
5109020,12:35:42,12:35:42,9931,2,,,,485.86,0
5109020,12:36:13,12:36:13,5544,3,,,,773.19,0
5109020,12:37:37,12:37:37,5545,4,,,,1541.94,0
5109020,12:39:54,12:39:54,10685,5,,,,2952.96,0
5109020,12:41:17,12:41:17,10691,6,,,,3763.47,0
5109020,12:41:55,12:41:55,10689,7,,,,4001.96,0
5109020,12:43:00,12:43:00,10293,8,,,,4481.95,0
5109020,12:43:24,12:43:24,10684,9,,,,4715.98,0
5109020,12:44:00,12:44:00,8872,10,,,,5001.77,
5109020,12:44:36,12:44:36,7818,11,,,,5264.79,0
5109020,12:44:58,12:44:58,8796,12,,,,5415.18,0
5109020,12:46:10,12:46:10,10633,13,,,,5891.11,0
5109020,12:47:00,12:47:00,2759,14,,,,6208.11,0
5109020,12:48:23,12:48:23,5809,15,,,,6705.97,0
5109020,12:49:03,12:49:03,5810,16,,,,6940.12,0
5109020,12:49:51,12:49:51,5811,17,,,,7174.32,0
5109020,12:51:00,12:51:00,5812,18,,,,7588.36,
5109020,12:51:28,12:51:28,8919,19,,,,7868.2,0
5109020,12:52:00,12:52:00,8918,20,,,,8229.69,0
5109020,12:52:29,12:52:29,5825,21,,,,8579.09,0
5109020,12:53:00,12:53:00,5826,22,,,,8949.87,
5109020,12:53:27,12:53:27,8055,23,,,,9281.14,0
5109020,12:53:46,12:53:46,8802,24,,,,9495.47,0
5109020,12:54:21,12:54:21,10636,25,,,,9745.41,0
5109020,12:54:41,12:54:41,10638,26,,,,9954.35,0
5109020,12:55:00,12:55:00,10637,27,,,,10190.43,0
5109020,12:55:34,12:55:34,5751,28,,,,10486.83,0
5109020,12:56:10,12:56:10,5752,29,,,,10862.56,0
5109020,12:56:44,12:56:44,5753,30,,,,11214.19,0
5109020,12:56:56,12:56:56,5754,31,,,,11376.21,0
5109020,12:57:10,12:57:10,5755,32,,,,11538.05,0
5109020,12:57:32,12:57:32,5756,33,,,,11825.27,0
5109020,12:57:50,12:57:50,5757,34,,,,11972.18,0
5109020,12:58:07,12:58:07,5758,35,,,,12125.04,0
5109020,12:58:30,12:58:30,5759,36,,,,12309.42,0
5109020,12:59:00,12:59:00,5760,37,,,,12531.6,
5109020,12:59:39,12:59:39,2923,38,,,,12859.32,0
5109020,13:00:27,13:00:27,2791,39,,,,13188.13,0
5109020,13:00:58,13:00:58,2792,40,,,,13455.11,0
5109020,13:01:22,13:01:22,2793,41,,,,13636.89,0
5109020,13:01:44,13:01:44,2924,42,,,,13790.59,0
5109020,13:02:24,13:02:24,2925,43,,,,14165.44,0
5109020,13:04:00,13:04:00,1129,44,,,,14986.07,
5109020,13:06:27,13:06:27,9790,45,,,,15850.84,0
5109020,13:07:56,13:07:56,4593,46,,,,16332.25,0
5109020,13:09:35,13:09:35,2928,47,,,,16853.79,0
5109020,13:11:00,13:11:00,2691,48,,,,17306.59,
5109020,13:12:44,13:12:44,658,49,,,,18026.96,0
5109020,13:13:12,13:13:12,2870,50,,,,18209.7,0
5109020,13:13:55,13:13:55,2871,51,,,,18510.67,0
5109020,13:14:51,13:14:51,2872,52,,,,18805.3,0
5109020,13:15:19,13:15:19,2873,53,,,,18982.16,0
5109020,13:15:38,13:15:38,6649,54,,,,19113.78,0
5109020,13:16:39,13:16:39,2874,55,,,,19432.91,0
5109020,13:17:26,13:17:26,2875,56,,,,19723.2,0
5109020,13:17:57,13:17:57,2876,57,,,,19943.16,0
5109020,13:18:50,13:18:50,2877,58,,,,20270.34,0
5109020,13:19:31,13:19:31,2878,59,,,,20515.94,0
5109020,13:20:36,13:20:36,2879,60,,,,20903.48,0
5109020,13:22:04,13:22:04,1145,61,,,,21399.95,0
5109020,13:23:00,13:23:00,9526,62,,1,,21729.16,
5109030,12:35:00,12:35:00,10166,1,,,1,0,
5109030,12:35:42,12:35:42,9931,2,,,,485.86,0
5109030,12:36:13,12:36:13,5544,3,,,,773.19,0
5109030,12:37:37,12:37:37,5545,4,,,,1541.94,0
5109030,12:39:54,12:39:54,10685,5,,,,2952.96,0
5109030,12:41:17,12:41:17,10691,6,,,,3763.47,0
5109030,12:41:55,12:41:55,10689,7,,,,4001.96,0
5109030,12:43:00,12:43:00,10293,8,,,,4481.95,0
5109030,12:43:24,12:43:24,10684,9,,,,4715.98,0
5109030,12:44:00,12:44:00,8872,10,,,,5001.77,
5109030,12:44:36,12:44:36,7818,11,,,,5264.79,0
5109030,12:44:58,12:44:58,8796,12,,,,5415.18,0
5109030,12:46:10,12:46:10,10633,13,,,,5891.11,0
5109030,12:47:00,12:47:00,2759,14,,,,6208.11,0
5109030,12:48:23,12:48:23,5809,15,,,,6705.97,0
5109030,12:49:03,12:49:03,5810,16,,,,6940.12,0
5109030,12:49:51,12:49:51,5811,17,,,,7174.32,0
5109030,12:51:00,12:51:00,5812,18,,,,7588.36,
5109030,12:51:28,12:51:28,8919,19,,,,7868.2,0
5109030,12:52:00,12:52:00,8918,20,,,,8229.69,0
5109030,12:52:29,12:52:29,5825,21,,,,8579.09,0
5109030,12:53:00,12:53:00,5826,22,,,,8949.87,
5109030,12:53:27,12:53:27,8055,23,,,,9281.14,0
5109030,12:53:46,12:53:46,8802,24,,,,9495.47,0
5109030,12:54:21,12:54:21,10636,25,,,,9745.41,0
5109030,12:54:41,12:54:41,10638,26,,,,9954.35,0
5109030,12:55:00,12:55:00,10637,27,,,,10190.43,0
5109030,12:55:34,12:55:34,5751,28,,,,10486.83,0
5109030,12:56:10,12:56:10,5752,29,,,,10862.56,0
5109030,12:56:44,12:56:44,5753,30,,,,11214.19,0
5109030,12:56:56,12:56:56,5754,31,,,,11376.21,0
5109030,12:57:10,12:57:10,5755,32,,,,11538.05,0
5109030,12:57:32,12:57:32,5756,33,,,,11825.27,0
5109030,12:57:50,12:57:50,5757,34,,,,11972.18,0
5109030,12:58:07,12:58:07,5758,35,,,,12125.04,0
5109030,12:58:30,12:58:30,5759,36,,,,12309.42,0
5109030,12:59:00,12:59:00,5760,37,,,,12531.6,
5109030,12:59:39,12:59:39,2923,38,,,,12859.32,0
5109030,13:00:27,13:00:27,2791,39,,,,13188.13,0
5109030,13:00:58,13:00:58,2792,40,,,,13455.11,0
5109030,13:01:22,13:01:22,2793,41,,,,13636.89,0
5109030,13:01:44,13:01:44,2924,42,,,,13790.59,0
5109030,13:02:24,13:02:24,2925,43,,,,14165.44,0
5109030,13:04:00,13:04:00,1129,44,,,,14986.07,
5109030,13:06:27,13:06:27,9790,45,,,,15850.84,0
5109030,13:07:56,13:07:56,4593,46,,,,16332.25,0
5109030,13:09:35,13:09:35,2928,47,,,,16853.79,0
5109030,13:11:00,13:11:00,2691,48,,,,17306.59,
5109030,13:12:44,13:12:44,658,49,,,,18026.96,0
5109030,13:13:12,13:13:12,2870,50,,,,18209.7,0
5109030,13:13:55,13:13:55,2871,51,,,,18510.67,0
5109030,13:14:51,13:14:51,2872,52,,,,18805.3,0
5109030,13:15:19,13:15:19,2873,53,,,,18982.16,0
5109030,13:15:38,13:15:38,6649,54,,,,19113.78,0
5109030,13:16:39,13:16:39,2874,55,,,,19432.91,0
5109030,13:17:26,13:17:26,2875,56,,,,19723.2,0
5109030,13:17:57,13:17:57,2876,57,,,,19943.16,0
5109030,13:18:50,13:18:50,2877,58,,,,20270.34,0
5109030,13:19:31,13:19:31,2878,59,,,,20515.94,0
5109030,13:20:36,13:20:36,2879,60,,,,20903.48,0
5109030,13:22:04,13:22:04,1145,61,,,,21399.95,0
5109030,13:23:00,13:23:00,9526,62,,1,,21729.16,
5109040,12:35:00,12:35:00,10166,1,,,1,0,
5109040,12:35:42,12:35:42,9931,2,,,,485.86,0
5109040,12:36:13,12:36:13,5544,3,,,,773.19,0
5109040,12:37:37,12:37:37,5545,4,,,,1541.94,0
5109040,12:39:54,12:39:54,10685,5,,,,2952.96,0
5109040,12:41:17,12:41:17,10691,6,,,,3763.47,0
5109040,12:41:55,12:41:55,10689,7,,,,4001.96,0
5109040,12:43:00,12:43:00,10293,8,,,,4481.95,0
5109040,12:43:24,12:43:24,10684,9,,,,4715.98,0
5109040,12:44:00,12:44:00,8872,10,,,,5001.77,
5109040,12:44:36,12:44:36,7818,11,,,,5264.79,0
5109040,12:44:58,12:44:58,8796,12,,,,5415.18,0
5109040,12:46:10,12:46:10,10633,13,,,,5891.11,0
5109040,12:47:00,12:47:00,2759,14,,,,6208.11,0
5109040,12:48:23,12:48:23,5809,15,,,,6705.97,0
5109040,12:49:03,12:49:03,5810,16,,,,6940.12,0
5109040,12:49:51,12:49:51,5811,17,,,,7174.32,0
5109040,12:51:00,12:51:00,5812,18,,,,7588.36,
5109040,12:51:28,12:51:28,8919,19,,,,7868.2,0
5109040,12:52:00,12:52:00,8918,20,,,,8229.69,0
5109040,12:52:29,12:52:29,5825,21,,,,8579.09,0
5109040,12:53:00,12:53:00,5826,22,,,,8949.87,
5109040,12:53:27,12:53:27,8055,23,,,,9281.14,0
5109040,12:53:46,12:53:46,8802,24,,,,9495.47,0
5109040,12:54:21,12:54:21,10636,25,,,,9745.41,0
5109040,12:54:41,12:54:41,10638,26,,,,9954.35,0
5109040,12:55:00,12:55:00,10637,27,,,,10190.43,0
5109040,12:55:34,12:55:34,5751,28,,,,10486.83,0
5109040,12:56:10,12:56:10,5752,29,,,,10862.56,0
5109040,12:56:44,12:56:44,5753,30,,,,11214.19,0
5109040,12:56:56,12:56:56,5754,31,,,,11376.21,0
5109040,12:57:10,12:57:10,5755,32,,,,11538.05,0
5109040,12:57:32,12:57:32,5756,33,,,,11825.27,0
5109040,12:57:50,12:57:50,5757,34,,,,11972.18,0
5109040,12:58:07,12:58:07,5758,35,,,,12125.04,0
5109040,12:58:30,12:58:30,5759,36,,,,12309.42,0
5109040,12:59:00,12:59:00,5760,37,,,,12531.6,
5109040,12:59:39,12:59:39,2923,38,,,,12859.32,0
5109040,13:00:27,13:00:27,2791,39,,,,13188.13,0
5109040,13:00:58,13:00:58,2792,40,,,,13455.11,0
5109040,13:01:22,13:01:22,2793,41,,,,13636.89,0
5109040,13:01:44,13:01:44,2924,42,,,,13790.59,0
5109040,13:02:24,13:02:24,2925,43,,,,14165.44,0
5109040,13:04:00,13:04:00,1129,44,,,,14986.07,
5109040,13:06:27,13:06:27,9790,45,,,,15850.84,0
5109040,13:07:56,13:07:56,4593,46,,,,16332.25,0
5109040,13:09:35,13:09:35,2928,47,,,,16853.79,0
5109040,13:11:00,13:11:00,2691,48,,,,17306.59,
5109040,13:12:44,13:12:44,658,49,,,,18026.96,0
5109040,13:13:12,13:13:12,2870,50,,,,18209.7,0
5109040,13:13:55,13:13:55,2871,51,,,,18510.67,0
5109040,13:14:51,13:14:51,2872,52,,,,18805.3,0
5109040,13:15:19,13:15:19,2873,53,,,,18982.16,0
5109040,13:15:38,13:15:38,6649,54,,,,19113.78,0
5109040,13:16:39,13:16:39,2874,55,,,,19432.91,0
5109040,13:17:26,13:17:26,2875,56,,,,19723.2,0
5109040,13:17:57,13:17:57,2876,57,,,,19943.16,0
5109040,13:18:50,13:18:50,2877,58,,,,20270.34,0
5109040,13:19:31,13:19:31,2878,59,,,,20515.94,0
5109040,13:20:36,13:20:36,2879,60,,,,20903.48,0
5109040,13:22:04,13:22:04,1145,61,,,,21399.95,0
5109040,13:23:00,13:23:00,9526,62,,1,,21729.16,
5109050,12:35:00,12:35:00,10166,1,,,1,0,
5109050,12:35:42,12:35:42,9931,2,,,,485.86,0
5109050,12:36:13,12:36:13,5544,3,,,,773.19,0
5109050,12:37:37,12:37:37,5545,4,,,,1541.94,0
5109050,12:39:54,12:39:54,10685,5,,,,2952.96,0
5109050,12:41:17,12:41:17,10691,6,,,,3763.47,0
5109050,12:41:55,12:41:55,10689,7,,,,4001.96,0
5109050,12:43:00,12:43:00,10293,8,,,,4481.95,0
5109050,12:43:24,12:43:24,10684,9,,,,4715.98,0
5109050,12:44:00,12:44:00,8872,10,,,,5001.77,
5109050,12:44:36,12:44:36,7818,11,,,,5264.79,0
5109050,12:44:58,12:44:58,8796,12,,,,5415.18,0
5109050,12:46:10,12:46:10,10633,13,,,,5891.11,0
5109050,12:47:00,12:47:00,2759,14,,,,6208.11,0
5109050,12:48:23,12:48:23,5809,15,,,,6705.97,0
5109050,12:49:03,12:49:03,5810,16,,,,6940.12,0
5109050,12:49:51,12:49:51,5811,17,,,,7174.32,0
5109050,12:51:00,12:51:00,5812,18,,,,7588.36,
5109050,12:51:28,12:51:28,8919,19,,,,7868.2,0
5109050,12:52:00,12:52:00,8918,20,,,,8229.69,0
5109050,12:52:29,12:52:29,5825,21,,,,8579.09,0
5109050,12:53:00,12:53:00,5826,22,,,,8949.87,
5109050,12:53:27,12:53:27,8055,23,,,,9281.14,0
5109050,12:53:46,12:53:46,8802,24,,,,9495.47,0
5109050,12:54:21,12:54:21,10636,25,,,,9745.41,0
5109050,12:54:41,12:54:41,10638,26,,,,9954.35,0
5109050,12:55:00,12:55:00,10637,27,,,,10190.43,0
5109050,12:55:34,12:55:34,5751,28,,,,10486.83,0
5109050,12:56:10,12:56:10,5752,29,,,,10862.56,0
5109050,12:56:44,12:56:44,5753,30,,,,11214.19,0
5109050,12:56:56,12:56:56,5754,31,,,,11376.21,0
5109050,12:57:10,12:57:10,5755,32,,,,11538.05,0
5109050,12:57:32,12:57:32,5756,33,,,,11825.27,0
5109050,12:57:50,12:57:50,5757,34,,,,11972.18,0
5109050,12:58:07,12:58:07,5758,35,,,,12125.04,0
5109050,12:58:30,12:58:30,5759,36,,,,12309.42,0
5109050,12:59:00,12:59:00,5760,37,,,,12531.6,
5109050,12:59:39,12:59:39,2923,38,,,,12859.32,0
5109050,13:00:27,13:00:27,2791,39,,,,13188.13,0
5109050,13:00:58,13:00:58,2792,40,,,,13455.11,0
5109050,13:01:22,13:01:22,2793,41,,,,13636.89,0
5109050,13:01:44,13:01:44,2924,42,,,,13790.59,0
5109050,13:02:24,13:02:24,2925,43,,,,14165.44,0
5109050,13:04:00,13:04:00,1129,44,,,,14986.07,
5109050,13:06:27,13:06:27,9790,45,,,,15850.84,0
5109050,13:07:56,13:07:56,4593,46,,,,16332.25,0
5109050,13:09:35,13:09:35,2928,47,,,,16853.79,0
5109050,13:11:00,13:11:00,2691,48,,,,17306.59,
5109050,13:12:44,13:12:44,658,49,,,,18026.96,0
5109050,13:13:12,13:13:12,2870,50,,,,18209.7,0
5109050,13:13:55,13:13:55,2871,51,,,,18510.67,0
5109050,13:14:51,13:14:51,2872,52,,,,18805.3,0
5109050,13:15:19,13:15:19,2873,53,,,,18982.16,0
5109050,13:15:38,13:15:38,6649,54,,,,19113.78,0
5109050,13:16:39,13:16:39,2874,55,,,,19432.91,0
5109050,13:17:26,13:17:26,2875,56,,,,19723.2,0
5109050,13:17:57,13:17:57,2876,57,,,,19943.16,0
5109050,13:18:50,13:18:50,2877,58,,,,20270.34,0
5109050,13:19:31,13:19:31,2878,59,,,,20515.94,0
5109050,13:20:36,13:20:36,2879,60,,,,20903.48,0
5109050,13:22:04,13:22:04,1145,61,,,,21399.95,0
5109050,13:23:00,13:23:00,9526,62,,1,,21729.16,
5109060,12:35:00,12:35:00,10166,1,,,1,0,
5109060,12:35:42,12:35:42,9931,2,,,,485.86,0
5109060,12:36:13,12:36:13,5544,3,,,,773.19,0
5109060,12:37:37,12:37:37,5545,4,,,,1541.94,0
5109060,12:39:54,12:39:54,10685,5,,,,2952.96,0
5109060,12:41:17,12:41:17,10691,6,,,,3763.47,0
5109060,12:41:55,12:41:55,10689,7,,,,4001.96,0
5109060,12:43:00,12:43:00,10293,8,,,,4481.95,0
5109060,12:43:24,12:43:24,10684,9,,,,4715.98,0
5109060,12:44:00,12:44:00,8872,10,,,,5001.77,
5109060,12:44:36,12:44:36,7818,11,,,,5264.79,0
5109060,12:44:58,12:44:58,8796,12,,,,5415.18,0
5109060,12:46:10,12:46:10,10633,13,,,,5891.11,0
5109060,12:47:00,12:47:00,2759,14,,,,6208.11,0
5109060,12:48:23,12:48:23,5809,15,,,,6705.97,0
5109060,12:49:03,12:49:03,5810,16,,,,6940.12,0
5109060,12:49:51,12:49:51,5811,17,,,,7174.32,0
5109060,12:51:00,12:51:00,5812,18,,,,7588.36,
5109060,12:51:28,12:51:28,8919,19,,,,7868.2,0
5109060,12:52:00,12:52:00,8918,20,,,,8229.69,0
5109060,12:52:29,12:52:29,5825,21,,,,8579.09,0
5109060,12:53:00,12:53:00,5826,22,,,,8949.87,
5109060,12:53:27,12:53:27,8055,23,,,,9281.14,0
5109060,12:53:46,12:53:46,8802,24,,,,9495.47,0
5109060,12:54:21,12:54:21,10636,25,,,,9745.41,0
5109060,12:54:41,12:54:41,10638,26,,,,9954.35,0
5109060,12:55:00,12:55:00,10637,27,,,,10190.43,0
5109060,12:55:34,12:55:34,5751,28,,,,10486.83,0
5109060,12:56:10,12:56:10,5752,29,,,,10862.56,0
5109060,12:56:44,12:56:44,5753,30,,,,11214.19,0
5109060,12:56:56,12:56:56,5754,31,,,,11376.21,0
5109060,12:57:10,12:57:10,5755,32,,,,11538.05,0
5109060,12:57:32,12:57:32,5756,33,,,,11825.27,0
5109060,12:57:50,12:57:50,5757,34,,,,11972.18,0
5109060,12:58:07,12:58:07,5758,35,,,,12125.04,0
5109060,12:58:30,12:58:30,5759,36,,,,12309.42,0
5109060,12:59:00,12:59:00,5760,37,,,,12531.6,
5109060,12:59:39,12:59:39,2923,38,,,,12859.32,0
5109060,13:00:27,13:00:27,2791,39,,,,13188.13,0
5109060,13:00:58,13:00:58,2792,40,,,,13455.11,0
5109060,13:01:22,13:01:22,2793,41,,,,13636.89,0
5109060,13:01:44,13:01:44,2924,42,,,,13790.59,0
5109060,13:02:24,13:02:24,2925,43,,,,14165.44,0
5109060,13:04:00,13:04:00,1129,44,,,,14986.07,
5109060,13:06:27,13:06:27,9790,45,,,,15850.84,0
5109060,13:07:56,13:07:56,4593,46,,,,16332.25,0
5109060,13:09:35,13:09:35,2928,47,,,,16853.79,0
5109060,13:11:00,13:11:00,2691,48,,,,17306.59,
5109060,13:12:44,13:12:44,658,49,,,,18026.96,0
5109060,13:13:12,13:13:12,2870,50,,,,18209.7,0
5109060,13:13:55,13:13:55,2871,51,,,,18510.67,0
5109060,13:14:51,13:14:51,2872,52,,,,18805.3,0
5109060,13:15:19,13:15:19,2873,53,,,,18982.16,0
5109060,13:15:38,13:15:38,6649,54,,,,19113.78,0
5109060,13:16:39,13:16:39,2874,55,,,,19432.91,0
5109060,13:17:26,13:17:26,2875,56,,,,19723.2,0
5109060,13:17:57,13:17:57,2876,57,,,,19943.16,0
5109060,13:18:50,13:18:50,2877,58,,,,20270.34,0
5109060,13:19:31,13:19:31,2878,59,,,,20515.94,0
5109060,13:20:36,13:20:36,2879,60,,,,20903.48,0
5109060,13:22:04,13:22:04,1145,61,,,,21399.95,0
5109060,13:23:00,13:23:00,9526,62,,1,,21729.16,
5109080,12:35:00,12:35:00,10166,1,,,1,0,
5109080,12:35:42,12:35:42,9931,2,,,,485.86,0
5109080,12:36:13,12:36:13,5544,3,,,,773.19,0
5109080,12:37:37,12:37:37,5545,4,,,,1541.94,0
5109080,12:39:54,12:39:54,10685,5,,,,2952.96,0
5109080,12:41:17,12:41:17,10691,6,,,,3763.47,0
5109080,12:41:55,12:41:55,10689,7,,,,4001.96,0
5109080,12:43:00,12:43:00,10293,8,,,,4481.95,0
5109080,12:43:24,12:43:24,10684,9,,,,4715.98,0
5109080,12:44:00,12:44:00,8872,10,,,,5001.77,
5109080,12:44:36,12:44:36,7818,11,,,,5264.79,0
5109080,12:44:58,12:44:58,8796,12,,,,5415.18,0
5109080,12:46:10,12:46:10,10633,13,,,,5891.11,0
5109080,12:47:00,12:47:00,2759,14,,,,6208.11,0
5109080,12:48:23,12:48:23,5809,15,,,,6705.97,0
5109080,12:49:03,12:49:03,5810,16,,,,6940.12,0
5109080,12:49:51,12:49:51,5811,17,,,,7174.32,0
5109080,12:51:00,12:51:00,5812,18,,,,7588.36,
5109080,12:51:28,12:51:28,8919,19,,,,7868.2,0
5109080,12:52:00,12:52:00,8918,20,,,,8229.69,0
5109080,12:52:29,12:52:29,5825,21,,,,8579.09,0
5109080,12:53:00,12:53:00,5826,22,,,,8949.87,
5109080,12:53:27,12:53:27,8055,23,,,,9281.14,0
5109080,12:53:46,12:53:46,8802,24,,,,9495.47,0
5109080,12:54:21,12:54:21,10636,25,,,,9745.41,0
5109080,12:54:41,12:54:41,10638,26,,,,9954.35,0
5109080,12:55:00,12:55:00,10637,27,,,,10190.43,0
5109080,12:55:34,12:55:34,5751,28,,,,10486.83,0
5109080,12:56:10,12:56:10,5752,29,,,,10862.56,0
5109080,12:56:44,12:56:44,5753,30,,,,11214.19,0
5109080,12:56:56,12:56:56,5754,31,,,,11376.21,0
5109080,12:57:10,12:57:10,5755,32,,,,11538.05,0
5109080,12:57:32,12:57:32,5756,33,,,,11825.27,0
5109080,12:57:50,12:57:50,5757,34,,,,11972.18,0
5109080,12:58:07,12:58:07,5758,35,,,,12125.04,0
5109080,12:58:30,12:58:30,5759,36,,,,12309.42,0
5109080,12:59:00,12:59:00,5760,37,,,,12531.6,
5109080,12:59:39,12:59:39,2923,38,,,,12859.32,0
5109080,13:00:27,13:00:27,2791,39,,,,13188.13,0
5109080,13:00:58,13:00:58,2792,40,,,,13455.11,0
5109080,13:01:22,13:01:22,2793,41,,,,13636.89,0
5109080,13:01:44,13:01:44,2924,42,,,,13790.59,0
5109080,13:02:24,13:02:24,2925,43,,,,14165.44,0
5109080,13:04:00,13:04:00,1129,44,,,,14986.07,
5109080,13:06:27,13:06:27,9790,45,,,,15850.84,0
5109080,13:07:56,13:07:56,4593,46,,,,16332.25,0
5109080,13:09:35,13:09:35,2928,47,,,,16853.79,0
5109080,13:11:00,13:11:00,2691,48,,,,17306.59,
5109080,13:12:44,13:12:44,658,49,,,,18026.96,0
5109080,13:13:12,13:13:12,2870,50,,,,18209.7,0
5109080,13:13:55,13:13:55,2871,51,,,,18510.67,0
5109080,13:14:51,13:14:51,2872,52,,,,18805.3,0
5109080,13:15:19,13:15:19,2873,53,,,,18982.16,0
5109080,13:15:38,13:15:38,6649,54,,,,19113.78,0
5109080,13:16:39,13:16:39,2874,55,,,,19432.91,0
5109080,13:17:26,13:17:26,2875,56,,,,19723.2,0
5109080,13:17:57,13:17:57,2876,57,,,,19943.16,0
5109080,13:18:50,13:18:50,2877,58,,,,20270.34,0
5109080,13:19:31,13:19:31,2878,59,,,,20515.94,0
5109080,13:20:36,13:20:36,2879,60,,,,20903.48,0
5109080,13:22:04,13:22:04,1145,61,,,,21399.95,0
5109080,13:23:00,13:23:00,9526,62,,1,,21729.16,
5109090,12:35:00,12:35:00,10166,1,,,1,0,
5109090,12:35:42,12:35:42,9931,2,,,,485.86,0
5109090,12:36:13,12:36:13,5544,3,,,,773.19,0
5109090,12:37:37,12:37:37,5545,4,,,,1541.94,0
5109090,12:39:54,12:39:54,10685,5,,,,2952.96,0
5109090,12:41:17,12:41:17,10691,6,,,,3763.47,0
5109090,12:41:55,12:41:55,10689,7,,,,4001.96,0
5109090,12:43:00,12:43:00,10293,8,,,,4481.95,0
5109090,12:43:24,12:43:24,10684,9,,,,4715.98,0
5109090,12:44:00,12:44:00,8872,10,,,,5001.77,
5109090,12:44:36,12:44:36,7818,11,,,,5264.79,0
5109090,12:44:58,12:44:58,8796,12,,,,5415.18,0
5109090,12:46:10,12:46:10,10633,13,,,,5891.11,0
5109090,12:47:00,12:47:00,2759,14,,,,6208.11,0
5109090,12:48:23,12:48:23,5809,15,,,,6705.97,0
5109090,12:49:03,12:49:03,5810,16,,,,6940.12,0
5109090,12:49:51,12:49:51,5811,17,,,,7174.32,0
5109090,12:51:00,12:51:00,5812,18,,,,7588.36,
5109090,12:51:28,12:51:28,8919,19,,,,7868.2,0
5109090,12:52:00,12:52:00,8918,20,,,,8229.69,0
5109090,12:52:29,12:52:29,5825,21,,,,8579.09,0
5109090,12:53:00,12:53:00,5826,22,,,,8949.87,
5109090,12:53:27,12:53:27,8055,23,,,,9281.14,0
5109090,12:53:46,12:53:46,8802,24,,,,9495.47,0
5109090,12:54:21,12:54:21,10636,25,,,,9745.41,0
5109090,12:54:41,12:54:41,10638,26,,,,9954.35,0
5109090,12:55:00,12:55:00,10637,27,,,,10190.43,0
5109090,12:55:34,12:55:34,5751,28,,,,10486.83,0
5109090,12:56:10,12:56:10,5752,29,,,,10862.56,0
5109090,12:56:44,12:56:44,5753,30,,,,11214.19,0
5109090,12:56:56,12:56:56,5754,31,,,,11376.21,0
5109090,12:57:10,12:57:10,5755,32,,,,11538.05,0
5109090,12:57:32,12:57:32,5756,33,,,,11825.27,0
5109090,12:57:50,12:57:50,5757,34,,,,11972.18,0
5109090,12:58:07,12:58:07,5758,35,,,,12125.04,0
5109090,12:58:30,12:58:30,5759,36,,,,12309.42,0
5109090,12:59:00,12:59:00,5760,37,,,,12531.6,
5109090,12:59:39,12:59:39,2923,38,,,,12859.32,0
5109090,13:00:27,13:00:27,2791,39,,,,13188.13,0
5109090,13:00:58,13:00:58,2792,40,,,,13455.11,0
5109090,13:01:22,13:01:22,2793,41,,,,13636.89,0
5109090,13:01:44,13:01:44,2924,42,,,,13790.59,0
5109090,13:02:24,13:02:24,2925,43,,,,14165.44,0
5109090,13:04:00,13:04:00,1129,44,,,,14986.07,
5109090,13:06:27,13:06:27,9790,45,,,,15850.84,0
5109090,13:07:56,13:07:56,4593,46,,,,16332.25,0
5109090,13:09:35,13:09:35,2928,47,,,,16853.79,0
5109090,13:11:00,13:11:00,2691,48,,,,17306.59,
5109090,13:12:44,13:12:44,658,49,,,,18026.96,0
5109090,13:13:12,13:13:12,2870,50,,,,18209.7,0
5109090,13:13:55,13:13:55,2871,51,,,,18510.67,0
5109090,13:14:51,13:14:51,2872,52,,,,18805.3,0
5109090,13:15:19,13:15:19,2873,53,,,,18982.16,0
5109090,13:15:38,13:15:38,6649,54,,,,19113.78,0
5109090,13:16:39,13:16:39,2874,55,,,,19432.91,0
5109090,13:17:26,13:17:26,2875,56,,,,19723.2,0
5109090,13:17:57,13:17:57,2876,57,,,,19943.16,0
5109090,13:18:50,13:18:50,2877,58,,,,20270.34,0
5109090,13:19:31,13:19:31,2878,59,,,,20515.94,0
5109090,13:20:36,13:20:36,2879,60,,,,20903.48,0
5109090,13:22:04,13:22:04,1145,61,,,,21399.95,0
5109090,13:23:00,13:23:00,9526,62,,1,,21729.16,
5109120,12:35:00,12:35:00,10166,1,,,1,0,
5109120,12:35:42,12:35:42,9931,2,,,,485.86,0
5109120,12:36:13,12:36:13,5544,3,,,,773.19,0
5109120,12:37:37,12:37:37,5545,4,,,,1541.94,0
5109120,12:39:54,12:39:54,10685,5,,,,2952.96,0
5109120,12:41:17,12:41:17,10691,6,,,,3763.47,0
5109120,12:41:55,12:41:55,10689,7,,,,4001.96,0
5109120,12:43:00,12:43:00,10293,8,,,,4481.95,0
5109120,12:43:24,12:43:24,10684,9,,,,4715.98,0
5109120,12:44:00,12:44:00,8872,10,,,,5001.77,
5109120,12:44:36,12:44:36,7818,11,,,,5264.79,0
5109120,12:44:58,12:44:58,8796,12,,,,5415.18,0
5109120,12:46:10,12:46:10,10633,13,,,,5891.11,0
5109120,12:47:00,12:47:00,2759,14,,,,6208.11,0
5109120,12:48:23,12:48:23,5809,15,,,,6705.97,0
5109120,12:49:03,12:49:03,5810,16,,,,6940.12,0
5109120,12:49:51,12:49:51,5811,17,,,,7174.32,0
5109120,12:51:00,12:51:00,5812,18,,,,7588.36,
5109120,12:51:28,12:51:28,8919,19,,,,7868.2,0
5109120,12:52:00,12:52:00,8918,20,,,,8229.69,0
5109120,12:52:29,12:52:29,5825,21,,,,8579.09,0
5109120,12:53:00,12:53:00,5826,22,,,,8949.87,
5109120,12:53:27,12:53:27,8055,23,,,,9281.14,0
5109120,12:53:46,12:53:46,8802,24,,,,9495.47,0
5109120,12:54:21,12:54:21,10636,25,,,,9745.41,0
5109120,12:54:41,12:54:41,10638,26,,,,9954.35,0
5109120,12:55:00,12:55:00,10637,27,,,,10190.43,0
5109120,12:55:34,12:55:34,5751,28,,,,10486.83,0
5109120,12:56:10,12:56:10,5752,29,,,,10862.56,0
5109120,12:56:44,12:56:44,5753,30,,,,11214.19,0
5109120,12:56:56,12:56:56,5754,31,,,,11376.21,0
5109120,12:57:10,12:57:10,5755,32,,,,11538.05,0
5109120,12:57:32,12:57:32,5756,33,,,,11825.27,0
5109120,12:57:50,12:57:50,5757,34,,,,11972.18,0
5109120,12:58:07,12:58:07,5758,35,,,,12125.04,0
5109120,12:58:30,12:58:30,5759,36,,,,12309.42,0
5109120,12:59:00,12:59:00,5760,37,,,,12531.6,
5109120,12:59:39,12:59:39,2923,38,,,,12859.32,0
5109120,13:00:27,13:00:27,2791,39,,,,13188.13,0
5109120,13:00:58,13:00:58,2792,40,,,,13455.11,0
5109120,13:01:22,13:01:22,2793,41,,,,13636.89,0
5109120,13:01:44,13:01:44,2924,42,,,,13790.59,0
5109120,13:02:24,13:02:24,2925,43,,,,14165.44,0
5109120,13:04:00,13:04:00,1129,44,,,,14986.07,
5109120,13:06:27,13:06:27,9790,45,,,,15850.84,0
5109120,13:07:56,13:07:56,4593,46,,,,16332.25,0
5109120,13:09:35,13:09:35,2928,47,,,,16853.79,0
5109120,13:11:00,13:11:00,2691,48,,,,17306.59,
5109120,13:12:44,13:12:44,658,49,,,,18026.96,0
5109120,13:13:12,13:13:12,2870,50,,,,18209.7,0
5109120,13:13:55,13:13:55,2871,51,,,,18510.67,0
5109120,13:14:51,13:14:51,2872,52,,,,18805.3,0
5109120,13:15:19,13:15:19,2873,53,,,,18982.16,0
5109120,13:15:38,13:15:38,6649,54,,,,19113.78,0
5109120,13:16:39,13:16:39,2874,55,,,,19432.91,0
5109120,13:17:26,13:17:26,2875,56,,,,19723.2,0
5109120,13:17:57,13:17:57,2876,57,,,,19943.16,0
5109120,13:18:50,13:18:50,2877,58,,,,20270.34,0
5109120,13:19:31,13:19:31,2878,59,,,,20515.94,0
5109120,13:20:36,13:20:36,2879,60,,,,20903.48,0
5109120,13:22:04,13:22:04,1145,61,,,,21399.95,0
5109120,13:23:00,13:23:00,9526,62,,1,,21729.16,
5109130,12:35:00,12:35:00,10166,1,,,1,0,
5109130,12:35:42,12:35:42,9931,2,,,,485.86,0
5109130,12:36:13,12:36:13,5544,3,,,,773.19,0
5109130,12:37:37,12:37:37,5545,4,,,,1541.94,0
5109130,12:39:54,12:39:54,10685,5,,,,2952.96,0
5109130,12:41:17,12:41:17,10691,6,,,,3763.47,0
5109130,12:41:55,12:41:55,10689,7,,,,4001.96,0
5109130,12:43:00,12:43:00,10293,8,,,,4481.95,0
5109130,12:43:24,12:43:24,10684,9,,,,4715.98,0
5109130,12:44:00,12:44:00,8872,10,,,,5001.77,
5109130,12:44:36,12:44:36,7818,11,,,,5264.79,0
5109130,12:44:58,12:44:58,8796,12,,,,5415.18,0
5109130,12:46:10,12:46:10,10633,13,,,,5891.11,0
5109130,12:47:00,12:47:00,2759,14,,,,6208.11,0
5109130,12:48:23,12:48:23,5809,15,,,,6705.97,0
5109130,12:49:03,12:49:03,5810,16,,,,6940.12,0
5109130,12:49:51,12:49:51,5811,17,,,,7174.32,0
5109130,12:51:00,12:51:00,5812,18,,,,7588.36,
5109130,12:51:28,12:51:28,8919,19,,,,7868.2,0
5109130,12:52:00,12:52:00,8918,20,,,,8229.69,0
5109130,12:52:29,12:52:29,5825,21,,,,8579.09,0
5109130,12:53:00,12:53:00,5826,22,,,,8949.87,
5109130,12:53:27,12:53:27,8055,23,,,,9281.14,0
5109130,12:53:46,12:53:46,8802,24,,,,9495.47,0
5109130,12:54:21,12:54:21,10636,25,,,,9745.41,0
5109130,12:54:41,12:54:41,10638,26,,,,9954.35,0
5109130,12:55:00,12:55:00,10637,27,,,,10190.43,0
5109130,12:55:34,12:55:34,5751,28,,,,10486.83,0
5109130,12:56:10,12:56:10,5752,29,,,,10862.56,0
5109130,12:56:44,12:56:44,5753,30,,,,11214.19,0
5109130,12:56:56,12:56:56,5754,31,,,,11376.21,0
5109130,12:57:10,12:57:10,5755,32,,,,11538.05,0
5109130,12:57:32,12:57:32,5756,33,,,,11825.27,0
5109130,12:57:50,12:57:50,5757,34,,,,11972.18,0
5109130,12:58:07,12:58:07,5758,35,,,,12125.04,0
5109130,12:58:30,12:58:30,5759,36,,,,12309.42,0
5109130,12:59:00,12:59:00,5760,37,,,,12531.6,
5109130,12:59:39,12:59:39,2923,38,,,,12859.32,0
5109130,13:00:27,13:00:27,2791,39,,,,13188.13,0
5109130,13:00:58,13:00:58,2792,40,,,,13455.11,0
5109130,13:01:22,13:01:22,2793,41,,,,13636.89,0
5109130,13:01:44,13:01:44,2924,42,,,,13790.59,0
5109130,13:02:24,13:02:24,2925,43,,,,14165.44,0
5109130,13:04:00,13:04:00,1129,44,,,,14986.07,
5109130,13:06:27,13:06:27,9790,45,,,,15850.84,0
5109130,13:07:56,13:07:56,4593,46,,,,16332.25,0
5109130,13:09:35,13:09:35,2928,47,,,,16853.79,0
5109130,13:11:00,13:11:00,2691,48,,,,17306.59,
5109130,13:12:44,13:12:44,658,49,,,,18026.96,0
5109130,13:13:12,13:13:12,2870,50,,,,18209.7,0
5109130,13:13:55,13:13:55,2871,51,,,,18510.67,0
5109130,13:14:51,13:14:51,2872,52,,,,18805.3,0
5109130,13:15:19,13:15:19,2873,53,,,,18982.16,0
5109130,13:15:38,13:15:38,6649,54,,,,19113.78,0
5109130,13:16:39,13:16:39,2874,55,,,,19432.91,0
5109130,13:17:26,13:17:26,2875,56,,,,19723.2,0
5109130,13:17:57,13:17:57,2876,57,,,,19943.16,0
5109130,13:18:50,13:18:50,2877,58,,,,20270.34,0
5109130,13:19:31,13:19:31,2878,59,,,,20515.94,0
5109130,13:20:36,13:20:36,2879,60,,,,20903.48,0
5109130,13:22:04,13:22:04,1145,61,,,,21399.95,0
5109130,13:23:00,13:23:00,9526,62,,1,,21729.16,
53160,19:55:00,19:55:00,10166,1,,,1,0,
53160,19:55:37,19:55:37,9931,2,,,,485.86,0
53160,19:56:05,19:56:05,5544,3,,,,773.19,0
53160,19:57:20,19:57:20,5545,4,,,,1541.94,0
53160,19:59:21,19:59:21,10685,5,,,,2952.96,0
53160,20:00:35,20:00:35,10691,6,,,,3763.47,0
53160,20:01:09,20:01:09,10689,7,,,,4001.96,0
53160,20:02:07,20:02:07,10293,8,,,,4481.95,0
53160,20:02:28,20:02:28,10684,9,,,,4715.98,0
53160,20:03:00,20:03:00,8872,10,,,,5001.77,
53160,20:03:20,20:03:20,7818,11,,,,5264.79,0
53160,20:03:33,20:03:33,8796,12,,,,5415.18,0
53160,20:04:14,20:04:14,10633,13,,,,5891.11,0
53160,20:04:43,20:04:43,2759,14,,,,6208.11,0
53160,20:05:30,20:05:30,5809,15,,,,6705.97,0
53160,20:05:53,20:05:53,5810,16,,,,6940.12,0
53160,20:06:20,20:06:20,5811,17,,,,7174.32,0
53160,20:07:00,20:07:00,5812,18,,,,7588.36,
53160,20:08:11,20:08:11,8919,19,,,,7868.2,0
53160,20:09:30,20:09:30,8918,20,,,,8229.69,0
53160,20:10:43,20:10:43,5825,21,,,,8579.09,0
53160,20:12:00,20:12:00,5826,22,,,,8949.87,
53160,20:12:27,20:12:27,8055,23,,,,9281.14,0
53160,20:12:46,20:12:46,8802,24,,,,9495.47,0
53160,20:13:21,20:13:21,10636,25,,,,9745.41,0
53160,20:13:41,20:13:41,10638,26,,,,9954.35,0
53160,20:14:00,20:14:00,10637,27,,,,10190.43,0
53160,20:14:34,20:14:34,5751,28,,,,10486.83,0
53160,20:15:10,20:15:10,5752,29,,,,10862.56,0
53160,20:15:44,20:15:44,5753,30,,,,11214.19,0
53160,20:15:56,20:15:56,5754,31,,,,11376.21,0
53160,20:16:10,20:16:10,5755,32,,,,11538.05,0
53160,20:16:32,20:16:32,5756,33,,,,11825.27,0
53160,20:16:50,20:16:50,5757,34,,,,11972.18,0
53160,20:17:07,20:17:07,5758,35,,,,12125.04,0
53160,20:17:30,20:17:30,5759,36,,,,12309.42,0
53160,20:18:00,20:18:00,5760,37,,,,12531.6,
53160,20:18:39,20:18:39,2923,38,,,,12859.32,0
53160,20:19:27,20:19:27,2791,39,,,,13188.13,0
53160,20:19:58,20:19:58,2792,40,,,,13455.11,0
53160,20:20:22,20:20:22,2793,41,,,,13636.89,0
53160,20:20:44,20:20:44,2924,42,,,,13790.59,0
53160,20:21:24,20:21:24,2925,43,,,,14165.44,0
53160,20:23:00,20:23:00,1129,44,,,,14986.07,
53160,20:25:06,20:25:06,9790,45,,,,15850.84,0
53160,20:26:22,20:26:22,4593,46,,,,16332.25,0
53160,20:27:47,20:27:47,2928,47,,,,16853.79,0
53160,20:29:00,20:29:00,2691,48,,,,17306.59,
53160,20:30:35,20:30:35,658,49,,,,18026.96,0
53160,20:31:01,20:31:01,2870,50,,,,18209.7,0
53160,20:31:41,20:31:41,2871,51,,,,18510.67,0
53160,20:32:31,20:32:31,2872,52,,,,18805.3,0
53160,20:32:58,20:32:58,2873,53,,,,18982.16,0
53160,20:33:15,20:33:15,6649,54,,,,19113.78,0
53160,20:34:11,20:34:11,2874,55,,,,19432.91,0
53160,20:34:54,20:34:54,2875,56,,,,19723.2,0
53160,20:35:22,20:35:22,2876,57,,,,19943.16,0
53160,20:36:11,20:36:11,2877,58,,,,20270.34,0
53160,20:36:48,20:36:48,2878,59,,,,20515.94,0
53160,20:37:48,20:37:48,2879,60,,,,20903.48,0
53160,20:39:09,20:39:09,1145,61,,,,21399.95,0
53160,20:40:00,20:40:00,9526,62,,1,,21729.16,
5940160,20:25:00,20:25:00,10166,1,,,1,0,
5940160,20:25:37,20:25:37,9931,2,,,,485.86,0
5940160,20:26:05,20:26:05,5544,3,,,,773.19,0
5940160,20:27:20,20:27:20,5545,4,,,,1541.94,0
5940160,20:29:21,20:29:21,10685,5,,,,2952.96,0
5940160,20:30:35,20:30:35,10691,6,,,,3763.47,0
5940160,20:31:09,20:31:09,10689,7,,,,4001.96,0
5940160,20:32:07,20:32:07,10293,8,,,,4481.95,0
5940160,20:32:28,20:32:28,10684,9,,,,4715.98,0
5940160,20:33:00,20:33:00,8872,10,,,,5001.77,
5940160,20:33:20,20:33:20,7818,11,,,,5264.79,0
5940160,20:33:33,20:33:33,8796,12,,,,5415.18,0
5940160,20:34:14,20:34:14,10633,13,,,,5891.11,0
5940160,20:34:43,20:34:43,2759,14,,,,6208.11,0
5940160,20:35:30,20:35:30,5809,15,,,,6705.97,0
5940160,20:35:53,20:35:53,5810,16,,,,6940.12,0
5940160,20:36:20,20:36:20,5811,17,,,,7174.32,0
5940160,20:37:00,20:37:00,5812,18,,,,7588.36,
5940160,20:38:11,20:38:11,8919,19,,,,7868.2,0
5940160,20:39:30,20:39:30,8918,20,,,,8229.69,0
5940160,20:40:43,20:40:43,5825,21,,,,8579.09,0
5940160,20:42:00,20:42:00,5826,22,,,,8949.87,
5940160,20:42:27,20:42:27,8055,23,,,,9281.14,0
5940160,20:42:46,20:42:46,8802,24,,,,9495.47,0
5940160,20:43:21,20:43:21,10636,25,,,,9745.41,0
5940160,20:43:41,20:43:41,10638,26,,,,9954.35,0
5940160,20:44:00,20:44:00,10637,27,,,,10190.43,0
5940160,20:44:34,20:44:34,5751,28,,,,10486.83,0
5940160,20:45:10,20:45:10,5752,29,,,,10862.56,0
5940160,20:45:44,20:45:44,5753,30,,,,11214.19,0
5940160,20:45:56,20:45:56,5754,31,,,,11376.21,0
5940160,20:46:10,20:46:10,5755,32,,,,11538.05,0
5940160,20:46:32,20:46:32,5756,33,,,,11825.27,0
5940160,20:46:50,20:46:50,5757,34,,,,11972.18,0
5940160,20:47:07,20:47:07,5758,35,,,,12125.04,0
5940160,20:47:30,20:47:30,5759,36,,,,12309.42,0
5940160,20:48:00,20:48:00,5760,37,,,,12531.6,
5940160,20:48:39,20:48:39,2923,38,,,,12859.32,0
5940160,20:49:27,20:49:27,2791,39,,,,13188.13,0
5940160,20:49:58,20:49:58,2792,40,,,,13455.11,0
5940160,20:50:22,20:50:22,2793,41,,,,13636.89,0
5940160,20:50:44,20:50:44,2924,42,,,,13790.59,0
5940160,20:51:24,20:51:24,2925,43,,,,14165.44,0
5940160,20:53:00,20:53:00,1129,44,,,,14986.07,
5940160,20:54:45,20:54:45,9790,45,,,,15850.84,0
5940160,20:55:48,20:55:48,4593,46,,,,16332.25,0
5940160,20:56:59,20:56:59,2928,47,,,,16853.79,0
5940160,20:58:00,20:58:00,2691,48,,,,17306.59,
5940160,20:59:26,20:59:26,658,49,,,,18026.96,0
5940160,20:59:50,20:59:50,2870,50,,,,18209.7,0
5940160,21:00:26,21:00:26,2871,51,,,,18510.67,0
5940160,21:01:12,21:01:12,2872,52,,,,18805.3,0
5940160,21:01:36,21:01:36,2873,53,,,,18982.16,0
5940160,21:01:51,21:01:51,6649,54,,,,19113.78,0
5940160,21:02:42,21:02:42,2874,55,,,,19432.91,0
5940160,21:03:22,21:03:22,2875,56,,,,19723.2,0
5940160,21:03:47,21:03:47,2876,57,,,,19943.16,0
5940160,21:04:32,21:04:32,2877,58,,,,20270.34,0
5940160,21:05:06,21:05:06,2878,59,,,,20515.94,0
5940160,21:06:00,21:06:00,2879,60,,,,20903.48,0
5940160,21:07:13,21:07:13,1145,61,,,,21399.95,0
5940160,21:08:00,21:08:00,9526,62,,1,,21729.16,
6012160,17:55:00,17:55:00,10166,1,,,1,0,
6012160,17:55:37,17:55:37,9931,2,,,,485.86,0
6012160,17:56:05,17:56:05,5544,3,,,,773.19,0
6012160,17:57:20,17:57:20,5545,4,,,,1541.94,0
6012160,17:59:21,17:59:21,10685,5,,,,2952.96,0
6012160,18:00:35,18:00:35,10691,6,,,,3763.47,0
6012160,18:01:09,18:01:09,10689,7,,,,4001.96,0
6012160,18:02:07,18:02:07,10293,8,,,,4481.95,0
6012160,18:02:28,18:02:28,10684,9,,,,4715.98,0
6012160,18:03:00,18:03:00,8872,10,,,,5001.77,
6012160,18:03:25,18:03:25,7818,11,,,,5264.79,0
6012160,18:03:41,18:03:41,8796,12,,,,5415.18,0
6012160,18:04:33,18:04:33,10633,13,,,,5891.11,0
6012160,18:05:09,18:05:09,2759,14,,,,6208.11,0
6012160,18:06:08,18:06:08,5809,15,,,,6705.97,0
6012160,18:06:36,18:06:36,5810,16,,,,6940.12,0
6012160,18:07:11,18:07:11,5811,17,,,,7174.32,0
6012160,18:08:00,18:08:00,5812,18,,,,7588.36,
6012160,18:09:11,18:09:11,8919,19,,,,7868.2,0
6012160,18:10:30,18:10:30,8918,20,,,,8229.69,0
6012160,18:11:43,18:11:43,5825,21,,,,8579.09,0
6012160,18:13:00,18:13:00,5826,22,,,,8949.87,
6012160,18:13:27,18:13:27,8055,23,,,,9281.14,0
6012160,18:13:46,18:13:46,8802,24,,,,9495.47,0
6012160,18:14:21,18:14:21,10636,25,,,,9745.41,0
6012160,18:14:41,18:14:41,10638,26,,,,9954.35,0
6012160,18:15:00,18:15:00,10637,27,,,,10190.43,0
6012160,18:15:34,18:15:34,5751,28,,,,10486.83,0
6012160,18:16:10,18:16:10,5752,29,,,,10862.56,0
6012160,18:16:44,18:16:44,5753,30,,,,11214.19,0
6012160,18:16:56,18:16:56,5754,31,,,,11376.21,0
6012160,18:17:10,18:17:10,5755,32,,,,11538.05,0
6012160,18:17:32,18:17:32,5756,33,,,,11825.27,0
6012160,18:17:50,18:17:50,5757,34,,,,11972.18,0
6012160,18:18:07,18:18:07,5758,35,,,,12125.04,0
6012160,18:18:30,18:18:30,5759,36,,,,12309.42,0
6012160,18:19:00,18:19:00,5760,37,,,,12531.6,
6012160,18:19:39,18:19:39,2923,38,,,,12859.32,0
6012160,18:20:27,18:20:27,2791,39,,,,13188.13,0
6012160,18:20:58,18:20:58,2792,40,,,,13455.11,0
6012160,18:21:22,18:21:22,2793,41,,,,13636.89,0
6012160,18:21:44,18:21:44,2924,42,,,,13790.59,0
6012160,18:22:24,18:22:24,2925,43,,,,14165.44,0
6012160,18:24:00,18:24:00,1129,44,,,,14986.07,
6012160,18:26:06,18:26:06,9790,45,,,,15850.84,0
6012160,18:27:22,18:27:22,4593,46,,,,16332.25,0
6012160,18:28:47,18:28:47,2928,47,,,,16853.79,0
6012160,18:30:00,18:30:00,2691,48,,,,17306.59,
6012160,18:31:35,18:31:35,658,49,,,,18026.96,0
6012160,18:32:01,18:32:01,2870,50,,,,18209.7,0
6012160,18:32:41,18:32:41,2871,51,,,,18510.67,0
6012160,18:33:31,18:33:31,2872,52,,,,18805.3,0
6012160,18:33:58,18:33:58,2873,53,,,,18982.16,0
6012160,18:34:15,18:34:15,6649,54,,,,19113.78,0
6012160,18:35:11,18:35:11,2874,55,,,,19432.91,0
6012160,18:35:54,18:35:54,2875,56,,,,19723.2,0
6012160,18:36:22,18:36:22,2876,57,,,,19943.16,0
6012160,18:37:11,18:37:11,2877,58,,,,20270.34,0
6012160,18:37:48,18:37:48,2878,59,,,,20515.94,0
6012160,18:38:48,18:38:48,2879,60,,,,20903.48,0
6012160,18:40:09,18:40:09,1145,61,,,,21399.95,0
6012160,18:41:00,18:41:00,9526,62,,1,,21729.16,
6218020,05:26:00,05:26:00,10166,1,,,1,0,
6218020,05:26:32,05:26:32,9931,2,,,,485.86,0
6218020,05:26:57,05:26:57,5544,3,,,,773.19,0
6218020,05:28:02,05:28:02,5545,4,,,,1541.94,0
6218020,05:29:49,05:29:49,10685,5,,,,2952.96,0
6218020,05:30:53,05:30:53,10691,6,,,,3763.47,0
6218020,05:31:23,05:31:23,10689,7,,,,4001.96,0
6218020,05:32:13,05:32:13,10293,8,,,,4481.95,0
6218020,05:32:32,05:32:32,10684,9,,,,4715.98,0
6218020,05:33:00,05:33:00,8872,10,,,,5001.77,
6218020,05:33:25,05:33:25,7818,11,,,,5264.79,0
6218020,05:33:41,05:33:41,8796,12,,,,5415.18,0
6218020,05:34:33,05:34:33,10633,13,,,,5891.11,0
6218020,05:35:09,05:35:09,2759,14,,,,6208.11,0
6218020,05:36:08,05:36:08,5809,15,,,,6705.97,0
6218020,05:36:36,05:36:36,5810,16,,,,6940.12,0
6218020,05:37:11,05:37:11,5811,17,,,,7174.32,0
6218020,05:38:00,05:38:00,5812,18,,,,7588.36,
6218020,05:38:28,05:38:28,8919,19,,,,7868.2,0
6218020,05:39:00,05:39:00,8918,20,,,,8229.69,0
6218020,05:39:29,05:39:29,5825,21,,,,8579.09,0
6218020,05:40:00,05:40:00,5826,22,,,,8949.87,
6218020,05:40:27,05:40:27,8055,23,,,,9281.14,0
6218020,05:40:46,05:40:46,8802,24,,,,9495.47,0
6218020,05:41:21,05:41:21,10636,25,,,,9745.41,0
6218020,05:41:41,05:41:41,10638,26,,,,9954.35,0
6218020,05:42:00,05:42:00,10637,27,,,,10190.43,0
6218020,05:42:34,05:42:34,5751,28,,,,10486.83,0
6218020,05:43:10,05:43:10,5752,29,,,,10862.56,0
6218020,05:43:44,05:43:44,5753,30,,,,11214.19,0
6218020,05:43:56,05:43:56,5754,31,,,,11376.21,0
6218020,05:44:10,05:44:10,5755,32,,,,11538.05,0
6218020,05:44:32,05:44:32,5756,33,,,,11825.27,0
6218020,05:44:50,05:44:50,5757,34,,,,11972.18,0
6218020,05:45:07,05:45:07,5758,35,,,,12125.04,0
6218020,05:45:30,05:45:30,5759,36,,,,12309.42,0
6218020,05:46:00,05:46:00,5760,37,,,,12531.6,
6218020,05:46:31,05:46:31,2923,38,,,,12859.32,0
6218020,05:47:10,05:47:10,2791,39,,,,13188.13,0
6218020,05:47:34,05:47:34,2792,40,,,,13455.11,0
6218020,05:47:53,05:47:53,2793,41,,,,13636.89,0
6218020,05:48:11,05:48:11,2924,42,,,,13790.59,0
6218020,05:48:43,05:48:43,2925,43,,,,14165.44,0
6218020,05:50:00,05:50:00,1129,44,,,,14986.07,
6218020,05:51:45,05:51:45,9790,45,,,,15850.84,0
6218020,05:52:48,05:52:48,4593,46,,,,16332.25,0
6218020,05:53:59,05:53:59,2928,47,,,,16853.79,0
6218020,05:55:00,05:55:00,2691,48,,,,17306.59,
6218020,05:56:26,05:56:26,658,49,,,,18026.96,0
6218020,05:56:50,05:56:50,2870,50,,,,18209.7,0
6218020,05:57:26,05:57:26,2871,51,,,,18510.67,0
6218020,05:58:12,05:58:12,2872,52,,,,18805.3,0
6218020,05:58:36,05:58:36,2873,53,,,,18982.16,0
6218020,05:58:51,05:58:51,6649,54,,,,19113.78,0
6218020,05:59:42,05:59:42,2874,55,,,,19432.91,0
6218020,06:00:22,06:00:22,2875,56,,,,19723.2,0
6218020,06:00:47,06:00:47,2876,57,,,,19943.16,0
6218020,06:01:32,06:01:32,2877,58,,,,20270.34,0
6218020,06:02:06,06:02:06,2878,59,,,,20515.94,0
6218020,06:03:00,06:03:00,2879,60,,,,20903.48,0
6218020,06:04:13,06:04:13,1145,61,,,,21399.95,0
6218020,06:05:00,06:05:00,9526,62,,1,,21729.16,
6218030,05:26:00,05:26:00,10166,1,,,1,0,
6218030,05:26:32,05:26:32,9931,2,,,,485.86,0
6218030,05:26:57,05:26:57,5544,3,,,,773.19,0
6218030,05:28:02,05:28:02,5545,4,,,,1541.94,0
6218030,05:29:49,05:29:49,10685,5,,,,2952.96,0
6218030,05:30:53,05:30:53,10691,6,,,,3763.47,0
6218030,05:31:23,05:31:23,10689,7,,,,4001.96,0
6218030,05:32:13,05:32:13,10293,8,,,,4481.95,0
6218030,05:32:32,05:32:32,10684,9,,,,4715.98,0
6218030,05:33:00,05:33:00,8872,10,,,,5001.77,
6218030,05:33:25,05:33:25,7818,11,,,,5264.79,0
6218030,05:33:41,05:33:41,8796,12,,,,5415.18,0
6218030,05:34:33,05:34:33,10633,13,,,,5891.11,0
6218030,05:35:09,05:35:09,2759,14,,,,6208.11,0
6218030,05:36:08,05:36:08,5809,15,,,,6705.97,0
6218030,05:36:36,05:36:36,5810,16,,,,6940.12,0
6218030,05:37:11,05:37:11,5811,17,,,,7174.32,0
6218030,05:38:00,05:38:00,5812,18,,,,7588.36,
6218030,05:38:28,05:38:28,8919,19,,,,7868.2,0
6218030,05:39:00,05:39:00,8918,20,,,,8229.69,0
6218030,05:39:29,05:39:29,5825,21,,,,8579.09,0
6218030,05:40:00,05:40:00,5826,22,,,,8949.87,
6218030,05:40:27,05:40:27,8055,23,,,,9281.14,0
6218030,05:40:46,05:40:46,8802,24,,,,9495.47,0
6218030,05:41:21,05:41:21,10636,25,,,,9745.41,0
6218030,05:41:41,05:41:41,10638,26,,,,9954.35,0
6218030,05:42:00,05:42:00,10637,27,,,,10190.43,0
6218030,05:42:34,05:42:34,5751,28,,,,10486.83,0
6218030,05:43:10,05:43:10,5752,29,,,,10862.56,0
6218030,05:43:44,05:43:44,5753,30,,,,11214.19,0
6218030,05:43:56,05:43:56,5754,31,,,,11376.21,0
6218030,05:44:10,05:44:10,5755,32,,,,11538.05,0
6218030,05:44:32,05:44:32,5756,33,,,,11825.27,0
6218030,05:44:50,05:44:50,5757,34,,,,11972.18,0
6218030,05:45:07,05:45:07,5758,35,,,,12125.04,0
6218030,05:45:30,05:45:30,5759,36,,,,12309.42,0
6218030,05:46:00,05:46:00,5760,37,,,,12531.6,
6218030,05:46:31,05:46:31,2923,38,,,,12859.32,0
6218030,05:47:10,05:47:10,2791,39,,,,13188.13,0
6218030,05:47:34,05:47:34,2792,40,,,,13455.11,0
6218030,05:47:53,05:47:53,2793,41,,,,13636.89,0
6218030,05:48:11,05:48:11,2924,42,,,,13790.59,0
6218030,05:48:43,05:48:43,2925,43,,,,14165.44,0
6218030,05:50:00,05:50:00,1129,44,,,,14986.07,
6218030,05:51:45,05:51:45,9790,45,,,,15850.84,0
6218030,05:52:48,05:52:48,4593,46,,,,16332.25,0
6218030,05:53:59,05:53:59,2928,47,,,,16853.79,0
6218030,05:55:00,05:55:00,2691,48,,,,17306.59,
6218030,05:56:26,05:56:26,658,49,,,,18026.96,0
6218030,05:56:50,05:56:50,2870,50,,,,18209.7,0
6218030,05:57:26,05:57:26,2871,51,,,,18510.67,0
6218030,05:58:12,05:58:12,2872,52,,,,18805.3,0
6218030,05:58:36,05:58:36,2873,53,,,,18982.16,0
6218030,05:58:51,05:58:51,6649,54,,,,19113.78,0
6218030,05:59:42,05:59:42,2874,55,,,,19432.91,0
6218030,06:00:22,06:00:22,2875,56,,,,19723.2,0
6218030,06:00:47,06:00:47,2876,57,,,,19943.16,0
6218030,06:01:32,06:01:32,2877,58,,,,20270.34,0
6218030,06:02:06,06:02:06,2878,59,,,,20515.94,0
6218030,06:03:00,06:03:00,2879,60,,,,20903.48,0
6218030,06:04:13,06:04:13,1145,61,,,,21399.95,0
6218030,06:05:00,06:05:00,9526,62,,1,,21729.16,
6218040,05:26:00,05:26:00,10166,1,,,1,0,
6218040,05:26:32,05:26:32,9931,2,,,,485.86,0
6218040,05:26:57,05:26:57,5544,3,,,,773.19,0
6218040,05:28:02,05:28:02,5545,4,,,,1541.94,0
6218040,05:29:49,05:29:49,10685,5,,,,2952.96,0
6218040,05:30:53,05:30:53,10691,6,,,,3763.47,0
6218040,05:31:23,05:31:23,10689,7,,,,4001.96,0
6218040,05:32:13,05:32:13,10293,8,,,,4481.95,0
6218040,05:32:32,05:32:32,10684,9,,,,4715.98,0
6218040,05:33:00,05:33:00,8872,10,,,,5001.77,
6218040,05:33:25,05:33:25,7818,11,,,,5264.79,0
6218040,05:33:41,05:33:41,8796,12,,,,5415.18,0
6218040,05:34:33,05:34:33,10633,13,,,,5891.11,0
6218040,05:35:09,05:35:09,2759,14,,,,6208.11,0
6218040,05:36:08,05:36:08,5809,15,,,,6705.97,0
6218040,05:36:36,05:36:36,5810,16,,,,6940.12,0
6218040,05:37:11,05:37:11,5811,17,,,,7174.32,0
6218040,05:38:00,05:38:00,5812,18,,,,7588.36,
6218040,05:38:28,05:38:28,8919,19,,,,7868.2,0
6218040,05:39:00,05:39:00,8918,20,,,,8229.69,0
6218040,05:39:29,05:39:29,5825,21,,,,8579.09,0
6218040,05:40:00,05:40:00,5826,22,,,,8949.87,
6218040,05:40:27,05:40:27,8055,23,,,,9281.14,0
6218040,05:40:46,05:40:46,8802,24,,,,9495.47,0
6218040,05:41:21,05:41:21,10636,25,,,,9745.41,0
6218040,05:41:41,05:41:41,10638,26,,,,9954.35,0
6218040,05:42:00,05:42:00,10637,27,,,,10190.43,0
6218040,05:42:34,05:42:34,5751,28,,,,10486.83,0
6218040,05:43:10,05:43:10,5752,29,,,,10862.56,0
6218040,05:43:44,05:43:44,5753,30,,,,11214.19,0
6218040,05:43:56,05:43:56,5754,31,,,,11376.21,0
6218040,05:44:10,05:44:10,5755,32,,,,11538.05,0
6218040,05:44:32,05:44:32,5756,33,,,,11825.27,0
6218040,05:44:50,05:44:50,5757,34,,,,11972.18,0
6218040,05:45:07,05:45:07,5758,35,,,,12125.04,0
6218040,05:45:30,05:45:30,5759,36,,,,12309.42,0
6218040,05:46:00,05:46:00,5760,37,,,,12531.6,
6218040,05:46:31,05:46:31,2923,38,,,,12859.32,0
6218040,05:47:10,05:47:10,2791,39,,,,13188.13,0
6218040,05:47:34,05:47:34,2792,40,,,,13455.11,0
6218040,05:47:53,05:47:53,2793,41,,,,13636.89,0
6218040,05:48:11,05:48:11,2924,42,,,,13790.59,0
6218040,05:48:43,05:48:43,2925,43,,,,14165.44,0
6218040,05:50:00,05:50:00,1129,44,,,,14986.07,
6218040,05:51:45,05:51:45,9790,45,,,,15850.84,0
6218040,05:52:48,05:52:48,4593,46,,,,16332.25,0
6218040,05:53:59,05:53:59,2928,47,,,,16853.79,0
6218040,05:55:00,05:55:00,2691,48,,,,17306.59,
6218040,05:56:26,05:56:26,658,49,,,,18026.96,0
6218040,05:56:50,05:56:50,2870,50,,,,18209.7,0
6218040,05:57:26,05:57:26,2871,51,,,,18510.67,0
6218040,05:58:12,05:58:12,2872,52,,,,18805.3,0
6218040,05:58:36,05:58:36,2873,53,,,,18982.16,0
6218040,05:58:51,05:58:51,6649,54,,,,19113.78,0
6218040,05:59:42,05:59:42,2874,55,,,,19432.91,0
6218040,06:00:22,06:00:22,2875,56,,,,19723.2,0
6218040,06:00:47,06:00:47,2876,57,,,,19943.16,0
6218040,06:01:32,06:01:32,2877,58,,,,20270.34,0
6218040,06:02:06,06:02:06,2878,59,,,,20515.94,0
6218040,06:03:00,06:03:00,2879,60,,,,20903.48,0
6218040,06:04:13,06:04:13,1145,61,,,,21399.95,0
6218040,06:05:00,06:05:00,9526,62,,1,,21729.16,
6218050,05:26:00,05:26:00,10166,1,,,1,0,
6218050,05:26:32,05:26:32,9931,2,,,,485.86,0
6218050,05:26:57,05:26:57,5544,3,,,,773.19,0
6218050,05:28:02,05:28:02,5545,4,,,,1541.94,0
6218050,05:29:49,05:29:49,10685,5,,,,2952.96,0
6218050,05:30:53,05:30:53,10691,6,,,,3763.47,0
6218050,05:31:23,05:31:23,10689,7,,,,4001.96,0
6218050,05:32:13,05:32:13,10293,8,,,,4481.95,0
6218050,05:32:32,05:32:32,10684,9,,,,4715.98,0
6218050,05:33:00,05:33:00,8872,10,,,,5001.77,
6218050,05:33:25,05:33:25,7818,11,,,,5264.79,0
6218050,05:33:41,05:33:41,8796,12,,,,5415.18,0
6218050,05:34:33,05:34:33,10633,13,,,,5891.11,0
6218050,05:35:09,05:35:09,2759,14,,,,6208.11,0
6218050,05:36:08,05:36:08,5809,15,,,,6705.97,0
6218050,05:36:36,05:36:36,5810,16,,,,6940.12,0
6218050,05:37:11,05:37:11,5811,17,,,,7174.32,0
6218050,05:38:00,05:38:00,5812,18,,,,7588.36,
6218050,05:38:28,05:38:28,8919,19,,,,7868.2,0
6218050,05:39:00,05:39:00,8918,20,,,,8229.69,0
6218050,05:39:29,05:39:29,5825,21,,,,8579.09,0
6218050,05:40:00,05:40:00,5826,22,,,,8949.87,
6218050,05:40:27,05:40:27,8055,23,,,,9281.14,0
6218050,05:40:46,05:40:46,8802,24,,,,9495.47,0
6218050,05:41:21,05:41:21,10636,25,,,,9745.41,0
6218050,05:41:41,05:41:41,10638,26,,,,9954.35,0
6218050,05:42:00,05:42:00,10637,27,,,,10190.43,0
6218050,05:42:34,05:42:34,5751,28,,,,10486.83,0
6218050,05:43:10,05:43:10,5752,29,,,,10862.56,0
6218050,05:43:44,05:43:44,5753,30,,,,11214.19,0
6218050,05:43:56,05:43:56,5754,31,,,,11376.21,0
6218050,05:44:10,05:44:10,5755,32,,,,11538.05,0
6218050,05:44:32,05:44:32,5756,33,,,,11825.27,0
6218050,05:44:50,05:44:50,5757,34,,,,11972.18,0
6218050,05:45:07,05:45:07,5758,35,,,,12125.04,0
6218050,05:45:30,05:45:30,5759,36,,,,12309.42,0
6218050,05:46:00,05:46:00,5760,37,,,,12531.6,
6218050,05:46:31,05:46:31,2923,38,,,,12859.32,0
6218050,05:47:10,05:47:10,2791,39,,,,13188.13,0
6218050,05:47:34,05:47:34,2792,40,,,,13455.11,0
6218050,05:47:53,05:47:53,2793,41,,,,13636.89,0
6218050,05:48:11,05:48:11,2924,42,,,,13790.59,0
6218050,05:48:43,05:48:43,2925,43,,,,14165.44,0
6218050,05:50:00,05:50:00,1129,44,,,,14986.07,
6218050,05:51:45,05:51:45,9790,45,,,,15850.84,0
6218050,05:52:48,05:52:48,4593,46,,,,16332.25,0
6218050,05:53:59,05:53:59,2928,47,,,,16853.79,0
6218050,05:55:00,05:55:00,2691,48,,,,17306.59,
6218050,05:56:26,05:56:26,658,49,,,,18026.96,0
6218050,05:56:50,05:56:50,2870,50,,,,18209.7,0
6218050,05:57:26,05:57:26,2871,51,,,,18510.67,0
6218050,05:58:12,05:58:12,2872,52,,,,18805.3,0
6218050,05:58:36,05:58:36,2873,53,,,,18982.16,0
6218050,05:58:51,05:58:51,6649,54,,,,19113.78,0
6218050,05:59:42,05:59:42,2874,55,,,,19432.91,0
6218050,06:00:22,06:00:22,2875,56,,,,19723.2,0
6218050,06:00:47,06:00:47,2876,57,,,,19943.16,0
6218050,06:01:32,06:01:32,2877,58,,,,20270.34,0
6218050,06:02:06,06:02:06,2878,59,,,,20515.94,0
6218050,06:03:00,06:03:00,2879,60,,,,20903.48,0
6218050,06:04:13,06:04:13,1145,61,,,,21399.95,0
6218050,06:05:00,06:05:00,9526,62,,1,,21729.16,
6218060,05:26:00,05:26:00,10166,1,,,1,0,
6218060,05:26:32,05:26:32,9931,2,,,,485.86,0
6218060,05:26:57,05:26:57,5544,3,,,,773.19,0
6218060,05:28:02,05:28:02,5545,4,,,,1541.94,0
6218060,05:29:49,05:29:49,10685,5,,,,2952.96,0
6218060,05:30:53,05:30:53,10691,6,,,,3763.47,0
6218060,05:31:23,05:31:23,10689,7,,,,4001.96,0
6218060,05:32:13,05:32:13,10293,8,,,,4481.95,0
6218060,05:32:32,05:32:32,10684,9,,,,4715.98,0
6218060,05:33:00,05:33:00,8872,10,,,,5001.77,
6218060,05:33:25,05:33:25,7818,11,,,,5264.79,0
6218060,05:33:41,05:33:41,8796,12,,,,5415.18,0
6218060,05:34:33,05:34:33,10633,13,,,,5891.11,0
6218060,05:35:09,05:35:09,2759,14,,,,6208.11,0
6218060,05:36:08,05:36:08,5809,15,,,,6705.97,0
6218060,05:36:36,05:36:36,5810,16,,,,6940.12,0
6218060,05:37:11,05:37:11,5811,17,,,,7174.32,0
6218060,05:38:00,05:38:00,5812,18,,,,7588.36,
6218060,05:38:28,05:38:28,8919,19,,,,7868.2,0
6218060,05:39:00,05:39:00,8918,20,,,,8229.69,0
6218060,05:39:29,05:39:29,5825,21,,,,8579.09,0
6218060,05:40:00,05:40:00,5826,22,,,,8949.87,
6218060,05:40:27,05:40:27,8055,23,,,,9281.14,0
6218060,05:40:46,05:40:46,8802,24,,,,9495.47,0
6218060,05:41:21,05:41:21,10636,25,,,,9745.41,0
6218060,05:41:41,05:41:41,10638,26,,,,9954.35,0
6218060,05:42:00,05:42:00,10637,27,,,,10190.43,0
6218060,05:42:34,05:42:34,5751,28,,,,10486.83,0
6218060,05:43:10,05:43:10,5752,29,,,,10862.56,0
6218060,05:43:44,05:43:44,5753,30,,,,11214.19,0
6218060,05:43:56,05:43:56,5754,31,,,,11376.21,0
6218060,05:44:10,05:44:10,5755,32,,,,11538.05,0
6218060,05:44:32,05:44:32,5756,33,,,,11825.27,0
6218060,05:44:50,05:44:50,5757,34,,,,11972.18,0
6218060,05:45:07,05:45:07,5758,35,,,,12125.04,0
6218060,05:45:30,05:45:30,5759,36,,,,12309.42,0
6218060,05:46:00,05:46:00,5760,37,,,,12531.6,
6218060,05:46:31,05:46:31,2923,38,,,,12859.32,0
6218060,05:47:10,05:47:10,2791,39,,,,13188.13,0
6218060,05:47:34,05:47:34,2792,40,,,,13455.11,0
6218060,05:47:53,05:47:53,2793,41,,,,13636.89,0
6218060,05:48:11,05:48:11,2924,42,,,,13790.59,0
6218060,05:48:43,05:48:43,2925,43,,,,14165.44,0
6218060,05:50:00,05:50:00,1129,44,,,,14986.07,
6218060,05:51:45,05:51:45,9790,45,,,,15850.84,0
6218060,05:52:48,05:52:48,4593,46,,,,16332.25,0
6218060,05:53:59,05:53:59,2928,47,,,,16853.79,0
6218060,05:55:00,05:55:00,2691,48,,,,17306.59,
6218060,05:56:26,05:56:26,658,49,,,,18026.96,0
6218060,05:56:50,05:56:50,2870,50,,,,18209.7,0
6218060,05:57:26,05:57:26,2871,51,,,,18510.67,0
6218060,05:58:12,05:58:12,2872,52,,,,18805.3,0
6218060,05:58:36,05:58:36,2873,53,,,,18982.16,0
6218060,05:58:51,05:58:51,6649,54,,,,19113.78,0
6218060,05:59:42,05:59:42,2874,55,,,,19432.91,0
6218060,06:00:22,06:00:22,2875,56,,,,19723.2,0
6218060,06:00:47,06:00:47,2876,57,,,,19943.16,0
6218060,06:01:32,06:01:32,2877,58,,,,20270.34,0
6218060,06:02:06,06:02:06,2878,59,,,,20515.94,0
6218060,06:03:00,06:03:00,2879,60,,,,20903.48,0
6218060,06:04:13,06:04:13,1145,61,,,,21399.95,0
6218060,06:05:00,06:05:00,9526,62,,1,,21729.16,
6218080,05:26:00,05:26:00,10166,1,,,1,0,
6218080,05:26:32,05:26:32,9931,2,,,,485.86,0
6218080,05:26:57,05:26:57,5544,3,,,,773.19,0
6218080,05:28:02,05:28:02,5545,4,,,,1541.94,0
6218080,05:29:49,05:29:49,10685,5,,,,2952.96,0
6218080,05:30:53,05:30:53,10691,6,,,,3763.47,0
6218080,05:31:23,05:31:23,10689,7,,,,4001.96,0
6218080,05:32:13,05:32:13,10293,8,,,,4481.95,0
6218080,05:32:32,05:32:32,10684,9,,,,4715.98,0
6218080,05:33:00,05:33:00,8872,10,,,,5001.77,
6218080,05:33:25,05:33:25,7818,11,,,,5264.79,0
6218080,05:33:41,05:33:41,8796,12,,,,5415.18,0
6218080,05:34:33,05:34:33,10633,13,,,,5891.11,0
6218080,05:35:09,05:35:09,2759,14,,,,6208.11,0
6218080,05:36:08,05:36:08,5809,15,,,,6705.97,0
6218080,05:36:36,05:36:36,5810,16,,,,6940.12,0
6218080,05:37:11,05:37:11,5811,17,,,,7174.32,0
6218080,05:38:00,05:38:00,5812,18,,,,7588.36,
6218080,05:38:28,05:38:28,8919,19,,,,7868.2,0
6218080,05:39:00,05:39:00,8918,20,,,,8229.69,0
6218080,05:39:29,05:39:29,5825,21,,,,8579.09,0
6218080,05:40:00,05:40:00,5826,22,,,,8949.87,
6218080,05:40:27,05:40:27,8055,23,,,,9281.14,0
6218080,05:40:46,05:40:46,8802,24,,,,9495.47,0
6218080,05:41:21,05:41:21,10636,25,,,,9745.41,0
6218080,05:41:41,05:41:41,10638,26,,,,9954.35,0
6218080,05:42:00,05:42:00,10637,27,,,,10190.43,0
6218080,05:42:34,05:42:34,5751,28,,,,10486.83,0
6218080,05:43:10,05:43:10,5752,29,,,,10862.56,0
6218080,05:43:44,05:43:44,5753,30,,,,11214.19,0
6218080,05:43:56,05:43:56,5754,31,,,,11376.21,0
6218080,05:44:10,05:44:10,5755,32,,,,11538.05,0
6218080,05:44:32,05:44:32,5756,33,,,,11825.27,0
6218080,05:44:50,05:44:50,5757,34,,,,11972.18,0
6218080,05:45:07,05:45:07,5758,35,,,,12125.04,0
6218080,05:45:30,05:45:30,5759,36,,,,12309.42,0
6218080,05:46:00,05:46:00,5760,37,,,,12531.6,
6218080,05:46:31,05:46:31,2923,38,,,,12859.32,0
6218080,05:47:10,05:47:10,2791,39,,,,13188.13,0
6218080,05:47:34,05:47:34,2792,40,,,,13455.11,0
6218080,05:47:53,05:47:53,2793,41,,,,13636.89,0
6218080,05:48:11,05:48:11,2924,42,,,,13790.59,0
6218080,05:48:43,05:48:43,2925,43,,,,14165.44,0
6218080,05:50:00,05:50:00,1129,44,,,,14986.07,
6218080,05:51:45,05:51:45,9790,45,,,,15850.84,0
6218080,05:52:48,05:52:48,4593,46,,,,16332.25,0
6218080,05:53:59,05:53:59,2928,47,,,,16853.79,0
6218080,05:55:00,05:55:00,2691,48,,,,17306.59,
6218080,05:56:26,05:56:26,658,49,,,,18026.96,0
6218080,05:56:50,05:56:50,2870,50,,,,18209.7,0
6218080,05:57:26,05:57:26,2871,51,,,,18510.67,0
6218080,05:58:12,05:58:12,2872,52,,,,18805.3,0
6218080,05:58:36,05:58:36,2873,53,,,,18982.16,0
6218080,05:58:51,05:58:51,6649,54,,,,19113.78,0
6218080,05:59:42,05:59:42,2874,55,,,,19432.91,0
6218080,06:00:22,06:00:22,2875,56,,,,19723.2,0
6218080,06:00:47,06:00:47,2876,57,,,,19943.16,0
6218080,06:01:32,06:01:32,2877,58,,,,20270.34,0
6218080,06:02:06,06:02:06,2878,59,,,,20515.94,0
6218080,06:03:00,06:03:00,2879,60,,,,20903.48,0
6218080,06:04:13,06:04:13,1145,61,,,,21399.95,0
6218080,06:05:00,06:05:00,9526,62,,1,,21729.16,
6218090,05:26:00,05:26:00,10166,1,,,1,0,
6218090,05:26:32,05:26:32,9931,2,,,,485.86,0
6218090,05:26:57,05:26:57,5544,3,,,,773.19,0
6218090,05:28:02,05:28:02,5545,4,,,,1541.94,0
6218090,05:29:49,05:29:49,10685,5,,,,2952.96,0
6218090,05:30:53,05:30:53,10691,6,,,,3763.47,0
6218090,05:31:23,05:31:23,10689,7,,,,4001.96,0
6218090,05:32:13,05:32:13,10293,8,,,,4481.95,0
6218090,05:32:32,05:32:32,10684,9,,,,4715.98,0
6218090,05:33:00,05:33:00,8872,10,,,,5001.77,
6218090,05:33:25,05:33:25,7818,11,,,,5264.79,0
6218090,05:33:41,05:33:41,8796,12,,,,5415.18,0
6218090,05:34:33,05:34:33,10633,13,,,,5891.11,0
6218090,05:35:09,05:35:09,2759,14,,,,6208.11,0
6218090,05:36:08,05:36:08,5809,15,,,,6705.97,0
6218090,05:36:36,05:36:36,5810,16,,,,6940.12,0
6218090,05:37:11,05:37:11,5811,17,,,,7174.32,0
6218090,05:38:00,05:38:00,5812,18,,,,7588.36,
6218090,05:38:28,05:38:28,8919,19,,,,7868.2,0
6218090,05:39:00,05:39:00,8918,20,,,,8229.69,0
6218090,05:39:29,05:39:29,5825,21,,,,8579.09,0
6218090,05:40:00,05:40:00,5826,22,,,,8949.87,
6218090,05:40:27,05:40:27,8055,23,,,,9281.14,0
6218090,05:40:46,05:40:46,8802,24,,,,9495.47,0
6218090,05:41:21,05:41:21,10636,25,,,,9745.41,0
6218090,05:41:41,05:41:41,10638,26,,,,9954.35,0
6218090,05:42:00,05:42:00,10637,27,,,,10190.43,0
6218090,05:42:34,05:42:34,5751,28,,,,10486.83,0
6218090,05:43:10,05:43:10,5752,29,,,,10862.56,0
6218090,05:43:44,05:43:44,5753,30,,,,11214.19,0
6218090,05:43:56,05:43:56,5754,31,,,,11376.21,0
6218090,05:44:10,05:44:10,5755,32,,,,11538.05,0
6218090,05:44:32,05:44:32,5756,33,,,,11825.27,0
6218090,05:44:50,05:44:50,5757,34,,,,11972.18,0
6218090,05:45:07,05:45:07,5758,35,,,,12125.04,0
6218090,05:45:30,05:45:30,5759,36,,,,12309.42,0
6218090,05:46:00,05:46:00,5760,37,,,,12531.6,
6218090,05:46:31,05:46:31,2923,38,,,,12859.32,0
6218090,05:47:10,05:47:10,2791,39,,,,13188.13,0
6218090,05:47:34,05:47:34,2792,40,,,,13455.11,0
6218090,05:47:53,05:47:53,2793,41,,,,13636.89,0
6218090,05:48:11,05:48:11,2924,42,,,,13790.59,0
6218090,05:48:43,05:48:43,2925,43,,,,14165.44,0
6218090,05:50:00,05:50:00,1129,44,,,,14986.07,
6218090,05:51:45,05:51:45,9790,45,,,,15850.84,0
6218090,05:52:48,05:52:48,4593,46,,,,16332.25,0
6218090,05:53:59,05:53:59,2928,47,,,,16853.79,0
6218090,05:55:00,05:55:00,2691,48,,,,17306.59,
6218090,05:56:26,05:56:26,658,49,,,,18026.96,0
6218090,05:56:50,05:56:50,2870,50,,,,18209.7,0
6218090,05:57:26,05:57:26,2871,51,,,,18510.67,0
6218090,05:58:12,05:58:12,2872,52,,,,18805.3,0
6218090,05:58:36,05:58:36,2873,53,,,,18982.16,0
6218090,05:58:51,05:58:51,6649,54,,,,19113.78,0
6218090,05:59:42,05:59:42,2874,55,,,,19432.91,0
6218090,06:00:22,06:00:22,2875,56,,,,19723.2,0
6218090,06:00:47,06:00:47,2876,57,,,,19943.16,0
6218090,06:01:32,06:01:32,2877,58,,,,20270.34,0
6218090,06:02:06,06:02:06,2878,59,,,,20515.94,0
6218090,06:03:00,06:03:00,2879,60,,,,20903.48,0
6218090,06:04:13,06:04:13,1145,61,,,,21399.95,0
6218090,06:05:00,06:05:00,9526,62,,1,,21729.16,
6218120,05:26:00,05:26:00,10166,1,,,1,0,
6218120,05:26:32,05:26:32,9931,2,,,,485.86,0
6218120,05:26:57,05:26:57,5544,3,,,,773.19,0
6218120,05:28:02,05:28:02,5545,4,,,,1541.94,0
6218120,05:29:49,05:29:49,10685,5,,,,2952.96,0
6218120,05:30:53,05:30:53,10691,6,,,,3763.47,0
6218120,05:31:23,05:31:23,10689,7,,,,4001.96,0
6218120,05:32:13,05:32:13,10293,8,,,,4481.95,0
6218120,05:32:32,05:32:32,10684,9,,,,4715.98,0
6218120,05:33:00,05:33:00,8872,10,,,,5001.77,
6218120,05:33:25,05:33:25,7818,11,,,,5264.79,0
6218120,05:33:41,05:33:41,8796,12,,,,5415.18,0
6218120,05:34:33,05:34:33,10633,13,,,,5891.11,0
6218120,05:35:09,05:35:09,2759,14,,,,6208.11,0
6218120,05:36:08,05:36:08,5809,15,,,,6705.97,0
6218120,05:36:36,05:36:36,5810,16,,,,6940.12,0
6218120,05:37:11,05:37:11,5811,17,,,,7174.32,0
6218120,05:38:00,05:38:00,5812,18,,,,7588.36,
6218120,05:38:28,05:38:28,8919,19,,,,7868.2,0
6218120,05:39:00,05:39:00,8918,20,,,,8229.69,0
6218120,05:39:29,05:39:29,5825,21,,,,8579.09,0
6218120,05:40:00,05:40:00,5826,22,,,,8949.87,
6218120,05:40:27,05:40:27,8055,23,,,,9281.14,0
6218120,05:40:46,05:40:46,8802,24,,,,9495.47,0
6218120,05:41:21,05:41:21,10636,25,,,,9745.41,0
6218120,05:41:41,05:41:41,10638,26,,,,9954.35,0
6218120,05:42:00,05:42:00,10637,27,,,,10190.43,0
6218120,05:42:34,05:42:34,5751,28,,,,10486.83,0
6218120,05:43:10,05:43:10,5752,29,,,,10862.56,0
6218120,05:43:44,05:43:44,5753,30,,,,11214.19,0
6218120,05:43:56,05:43:56,5754,31,,,,11376.21,0
6218120,05:44:10,05:44:10,5755,32,,,,11538.05,0
6218120,05:44:32,05:44:32,5756,33,,,,11825.27,0
6218120,05:44:50,05:44:50,5757,34,,,,11972.18,0
6218120,05:45:07,05:45:07,5758,35,,,,12125.04,0
6218120,05:45:30,05:45:30,5759,36,,,,12309.42,0
6218120,05:46:00,05:46:00,5760,37,,,,12531.6,
6218120,05:46:31,05:46:31,2923,38,,,,12859.32,0
6218120,05:47:10,05:47:10,2791,39,,,,13188.13,0
6218120,05:47:34,05:47:34,2792,40,,,,13455.11,0
6218120,05:47:53,05:47:53,2793,41,,,,13636.89,0
6218120,05:48:11,05:48:11,2924,42,,,,13790.59,0
6218120,05:48:43,05:48:43,2925,43,,,,14165.44,0
6218120,05:50:00,05:50:00,1129,44,,,,14986.07,
6218120,05:51:45,05:51:45,9790,45,,,,15850.84,0
6218120,05:52:48,05:52:48,4593,46,,,,16332.25,0
6218120,05:53:59,05:53:59,2928,47,,,,16853.79,0
6218120,05:55:00,05:55:00,2691,48,,,,17306.59,
6218120,05:56:26,05:56:26,658,49,,,,18026.96,0
6218120,05:56:50,05:56:50,2870,50,,,,18209.7,0
6218120,05:57:26,05:57:26,2871,51,,,,18510.67,0
6218120,05:58:12,05:58:12,2872,52,,,,18805.3,0
6218120,05:58:36,05:58:36,2873,53,,,,18982.16,0
6218120,05:58:51,05:58:51,6649,54,,,,19113.78,0
6218120,05:59:42,05:59:42,2874,55,,,,19432.91,0
6218120,06:00:22,06:00:22,2875,56,,,,19723.2,0
6218120,06:00:47,06:00:47,2876,57,,,,19943.16,0
6218120,06:01:32,06:01:32,2877,58,,,,20270.34,0
6218120,06:02:06,06:02:06,2878,59,,,,20515.94,0
6218120,06:03:00,06:03:00,2879,60,,,,20903.48,0
6218120,06:04:13,06:04:13,1145,61,,,,21399.95,0
6218120,06:05:00,06:05:00,9526,62,,1,,21729.16,
6218130,05:26:00,05:26:00,10166,1,,,1,0,
6218130,05:26:32,05:26:32,9931,2,,,,485.86,0
6218130,05:26:57,05:26:57,5544,3,,,,773.19,0
6218130,05:28:02,05:28:02,5545,4,,,,1541.94,0
6218130,05:29:49,05:29:49,10685,5,,,,2952.96,0
6218130,05:30:53,05:30:53,10691,6,,,,3763.47,0
6218130,05:31:23,05:31:23,10689,7,,,,4001.96,0
6218130,05:32:13,05:32:13,10293,8,,,,4481.95,0
6218130,05:32:32,05:32:32,10684,9,,,,4715.98,0
6218130,05:33:00,05:33:00,8872,10,,,,5001.77,
6218130,05:33:25,05:33:25,7818,11,,,,5264.79,0
6218130,05:33:41,05:33:41,8796,12,,,,5415.18,0
6218130,05:34:33,05:34:33,10633,13,,,,5891.11,0
6218130,05:35:09,05:35:09,2759,14,,,,6208.11,0
6218130,05:36:08,05:36:08,5809,15,,,,6705.97,0
6218130,05:36:36,05:36:36,5810,16,,,,6940.12,0
6218130,05:37:11,05:37:11,5811,17,,,,7174.32,0
6218130,05:38:00,05:38:00,5812,18,,,,7588.36,
6218130,05:38:28,05:38:28,8919,19,,,,7868.2,0
6218130,05:39:00,05:39:00,8918,20,,,,8229.69,0
6218130,05:39:29,05:39:29,5825,21,,,,8579.09,0
6218130,05:40:00,05:40:00,5826,22,,,,8949.87,
6218130,05:40:27,05:40:27,8055,23,,,,9281.14,0
6218130,05:40:46,05:40:46,8802,24,,,,9495.47,0
6218130,05:41:21,05:41:21,10636,25,,,,9745.41,0
6218130,05:41:41,05:41:41,10638,26,,,,9954.35,0
6218130,05:42:00,05:42:00,10637,27,,,,10190.43,0
6218130,05:42:34,05:42:34,5751,28,,,,10486.83,0
6218130,05:43:10,05:43:10,5752,29,,,,10862.56,0
6218130,05:43:44,05:43:44,5753,30,,,,11214.19,0
6218130,05:43:56,05:43:56,5754,31,,,,11376.21,0
6218130,05:44:10,05:44:10,5755,32,,,,11538.05,0
6218130,05:44:32,05:44:32,5756,33,,,,11825.27,0
6218130,05:44:50,05:44:50,5757,34,,,,11972.18,0
6218130,05:45:07,05:45:07,5758,35,,,,12125.04,0
6218130,05:45:30,05:45:30,5759,36,,,,12309.42,0
6218130,05:46:00,05:46:00,5760,37,,,,12531.6,
6218130,05:46:31,05:46:31,2923,38,,,,12859.32,0
6218130,05:47:10,05:47:10,2791,39,,,,13188.13,0
6218130,05:47:34,05:47:34,2792,40,,,,13455.11,0
6218130,05:47:53,05:47:53,2793,41,,,,13636.89,0
6218130,05:48:11,05:48:11,2924,42,,,,13790.59,0
6218130,05:48:43,05:48:43,2925,43,,,,14165.44,0
6218130,05:50:00,05:50:00,1129,44,,,,14986.07,
6218130,05:51:45,05:51:45,9790,45,,,,15850.84,0
6218130,05:52:48,05:52:48,4593,46,,,,16332.25,0
6218130,05:53:59,05:53:59,2928,47,,,,16853.79,0
6218130,05:55:00,05:55:00,2691,48,,,,17306.59,
6218130,05:56:26,05:56:26,658,49,,,,18026.96,0
6218130,05:56:50,05:56:50,2870,50,,,,18209.7,0
6218130,05:57:26,05:57:26,2871,51,,,,18510.67,0
6218130,05:58:12,05:58:12,2872,52,,,,18805.3,0
6218130,05:58:36,05:58:36,2873,53,,,,18982.16,0
6218130,05:58:51,05:58:51,6649,54,,,,19113.78,0
6218130,05:59:42,05:59:42,2874,55,,,,19432.91,0
6218130,06:00:22,06:00:22,2875,56,,,,19723.2,0
6218130,06:00:47,06:00:47,2876,57,,,,19943.16,0
6218130,06:01:32,06:01:32,2877,58,,,,20270.34,0
6218130,06:02:06,06:02:06,2878,59,,,,20515.94,0
6218130,06:03:00,06:03:00,2879,60,,,,20903.48,0
6218130,06:04:13,06:04:13,1145,61,,,,21399.95,0
6218130,06:05:00,06:05:00,9526,62,,1,,21729.16,
6313160,22:25:00,22:25:00,10166,1,,,1,0,
6313160,22:25:32,22:25:32,9931,2,,,,485.86,0
6313160,22:25:57,22:25:57,5544,3,,,,773.19,0
6313160,22:27:02,22:27:02,5545,4,,,,1541.94,0
6313160,22:28:49,22:28:49,10685,5,,,,2952.96,0
6313160,22:29:53,22:29:53,10691,6,,,,3763.47,0
6313160,22:30:23,22:30:23,10689,7,,,,4001.96,0
6313160,22:31:13,22:31:13,10293,8,,,,4481.95,0
6313160,22:31:32,22:31:32,10684,9,,,,4715.98,0
6313160,22:32:00,22:32:00,8872,10,,,,5001.77,
6313160,22:32:20,22:32:20,7818,11,,,,5264.79,0
6313160,22:32:33,22:32:33,8796,12,,,,5415.18,0
6313160,22:33:14,22:33:14,10633,13,,,,5891.11,0
6313160,22:33:43,22:33:43,2759,14,,,,6208.11,0
6313160,22:34:30,22:34:30,5809,15,,,,6705.97,0
6313160,22:34:53,22:34:53,5810,16,,,,6940.12,0
6313160,22:35:20,22:35:20,5811,17,,,,7174.32,0
6313160,22:36:00,22:36:00,5812,18,,,,7588.36,
6313160,22:36:56,22:36:56,8919,19,,,,7868.2,0
6313160,22:38:00,22:38:00,8918,20,,,,8229.69,0
6313160,22:38:58,22:38:58,5825,21,,,,8579.09,0
6313160,22:40:00,22:40:00,5826,22,,,,8949.87,
6313160,22:40:27,22:40:27,8055,23,,,,9281.14,0
6313160,22:40:46,22:40:46,8802,24,,,,9495.47,0
6313160,22:41:21,22:41:21,10636,25,,,,9745.41,0
6313160,22:41:41,22:41:41,10638,26,,,,9954.35,0
6313160,22:42:00,22:42:00,10637,27,,,,10190.43,0
6313160,22:42:34,22:42:34,5751,28,,,,10486.83,0
6313160,22:43:10,22:43:10,5752,29,,,,10862.56,0
6313160,22:43:44,22:43:44,5753,30,,,,11214.19,0
6313160,22:43:56,22:43:56,5754,31,,,,11376.21,0
6313160,22:44:10,22:44:10,5755,32,,,,11538.05,0
6313160,22:44:32,22:44:32,5756,33,,,,11825.27,0
6313160,22:44:50,22:44:50,5757,34,,,,11972.18,0
6313160,22:45:07,22:45:07,5758,35,,,,12125.04,0
6313160,22:45:30,22:45:30,5759,36,,,,12309.42,0
6313160,22:46:00,22:46:00,5760,37,,,,12531.6,
6313160,22:46:39,22:46:39,2923,38,,,,12859.32,0
6313160,22:47:27,22:47:27,2791,39,,,,13188.13,0
6313160,22:47:58,22:47:58,2792,40,,,,13455.11,0
6313160,22:48:22,22:48:22,2793,41,,,,13636.89,0
6313160,22:48:44,22:48:44,2924,42,,,,13790.59,0
6313160,22:49:24,22:49:24,2925,43,,,,14165.44,0
6313160,22:51:00,22:51:00,1129,44,,,,14986.07,
6313160,22:52:45,22:52:45,9790,45,,,,15850.84,0
6313160,22:53:48,22:53:48,4593,46,,,,16332.25,0
6313160,22:54:59,22:54:59,2928,47,,,,16853.79,0
6313160,22:56:00,22:56:00,2691,48,,,,17306.59,
6313160,22:57:18,22:57:18,658,49,,,,18026.96,0
6313160,22:57:39,22:57:39,2870,50,,,,18209.7,0
6313160,22:58:11,22:58:11,2871,51,,,,18510.67,0
6313160,22:58:53,22:58:53,2872,52,,,,18805.3,0
6313160,22:59:14,22:59:14,2873,53,,,,18982.16,0
6313160,22:59:28,22:59:28,6649,54,,,,19113.78,0
6313160,23:00:14,23:00:14,2874,55,,,,19432.91,0
6313160,23:00:49,23:00:49,2875,56,,,,19723.2,0
6313160,23:01:12,23:01:12,2876,57,,,,19943.16,0
6313160,23:01:52,23:01:52,2877,58,,,,20270.34,0
6313160,23:02:23,23:02:23,2878,59,,,,20515.94,0
6313160,23:03:12,23:03:12,2879,60,,,,20903.48,0
6313160,23:04:18,23:04:18,1145,61,,,,21399.95,0
6313160,23:05:00,23:05:00,9526,62,,1,,21729.16,
642020,14:07:00,14:07:00,10166,1,,,1,0,
642020,14:07:42,14:07:42,9931,2,,,,485.86,0
642020,14:08:13,14:08:13,5544,3,,,,773.19,0
642020,14:09:37,14:09:37,5545,4,,,,1541.94,0
642020,14:11:54,14:11:54,10685,5,,,,2952.96,0
642020,14:13:17,14:13:17,10691,6,,,,3763.47,0
642020,14:13:55,14:13:55,10689,7,,,,4001.96,0
642020,14:15:00,14:15:00,10293,8,,,,4481.95,0
642020,14:15:24,14:15:24,10684,9,,,,4715.98,0
642020,14:16:00,14:16:00,8872,10,,,,5001.77,
642020,14:16:36,14:16:36,7818,11,,,,5264.79,0
642020,14:16:58,14:16:58,8796,12,,,,5415.18,0
642020,14:18:10,14:18:10,10633,13,,,,5891.11,0
642020,14:19:00,14:19:00,2759,14,,,,6208.11,0
642020,14:20:23,14:20:23,5809,15,,,,6705.97,0
642020,14:21:03,14:21:03,5810,16,,,,6940.12,0
642020,14:21:51,14:21:51,5811,17,,,,7174.32,0
642020,14:23:00,14:23:00,5812,18,,,,7588.36,
642020,14:23:28,14:23:28,8919,19,,,,7868.2,0
642020,14:24:00,14:24:00,8918,20,,,,8229.69,0
642020,14:24:29,14:24:29,5825,21,,,,8579.09,0
642020,14:25:00,14:25:00,5826,22,,,,8949.87,
642020,14:25:27,14:25:27,8055,23,,,,9281.14,0
642020,14:25:46,14:25:46,8802,24,,,,9495.47,0
642020,14:26:21,14:26:21,10636,25,,,,9745.41,0
642020,14:26:41,14:26:41,10638,26,,,,9954.35,0
642020,14:27:00,14:27:00,10637,27,,,,10190.43,0
642020,14:27:34,14:27:34,5751,28,,,,10486.83,0
642020,14:28:10,14:28:10,5752,29,,,,10862.56,0
642020,14:28:44,14:28:44,5753,30,,,,11214.19,0
642020,14:28:56,14:28:56,5754,31,,,,11376.21,0
642020,14:29:10,14:29:10,5755,32,,,,11538.05,0
642020,14:29:32,14:29:32,5756,33,,,,11825.27,0
642020,14:29:50,14:29:50,5757,34,,,,11972.18,0
642020,14:30:07,14:30:07,5758,35,,,,12125.04,0
642020,14:30:30,14:30:30,5759,36,,,,12309.42,0
642020,14:31:00,14:31:00,5760,37,,,,12531.6,
642020,14:31:39,14:31:39,2923,38,,,,12859.32,0
642020,14:32:27,14:32:27,2791,39,,,,13188.13,0
642020,14:32:58,14:32:58,2792,40,,,,13455.11,0
642020,14:33:22,14:33:22,2793,41,,,,13636.89,0
642020,14:33:44,14:33:44,2924,42,,,,13790.59,0
642020,14:34:24,14:34:24,2925,43,,,,14165.44,0
642020,14:36:00,14:36:00,1129,44,,,,14986.07,
642020,14:38:27,14:38:27,9790,45,,,,15850.84,0
642020,14:39:56,14:39:56,4593,46,,,,16332.25,0
642020,14:41:35,14:41:35,2928,47,,,,16853.79,0
642020,14:43:00,14:43:00,2691,48,,,,17306.59,
642020,14:45:01,14:45:01,658,49,,,,18026.96,0
642020,14:45:35,14:45:35,2870,50,,,,18209.7,0
642020,14:46:25,14:46:25,2871,51,,,,18510.67,0
642020,14:47:29,14:47:29,2872,52,,,,18805.3,0
642020,14:48:03,14:48:03,2873,53,,,,18982.16,0
642020,14:48:24,14:48:24,6649,54,,,,19113.78,0
642020,14:49:36,14:49:36,2874,55,,,,19432.91,0
642020,14:50:31,14:50:31,2875,56,,,,19723.2,0
642020,14:51:06,14:51:06,2876,57,,,,19943.16,0
642020,14:52:08,14:52:08,2877,58,,,,20270.34,0
642020,14:52:56,14:52:56,2878,59,,,,20515.94,0
642020,14:54:12,14:54:12,2879,60,,,,20903.48,0
642020,14:55:55,14:55:55,1145,61,,,,21399.95,0
642020,14:57:00,14:57:00,9526,62,,1,,21729.16,
642030,14:07:00,14:07:00,10166,1,,,1,0,
642030,14:07:42,14:07:42,9931,2,,,,485.86,0
642030,14:08:13,14:08:13,5544,3,,,,773.19,0
642030,14:09:37,14:09:37,5545,4,,,,1541.94,0
642030,14:11:54,14:11:54,10685,5,,,,2952.96,0
642030,14:13:17,14:13:17,10691,6,,,,3763.47,0
642030,14:13:55,14:13:55,10689,7,,,,4001.96,0
642030,14:15:00,14:15:00,10293,8,,,,4481.95,0
642030,14:15:24,14:15:24,10684,9,,,,4715.98,0
642030,14:16:00,14:16:00,8872,10,,,,5001.77,
642030,14:16:36,14:16:36,7818,11,,,,5264.79,0
642030,14:16:58,14:16:58,8796,12,,,,5415.18,0
642030,14:18:10,14:18:10,10633,13,,,,5891.11,0
642030,14:19:00,14:19:00,2759,14,,,,6208.11,0
642030,14:20:23,14:20:23,5809,15,,,,6705.97,0
642030,14:21:03,14:21:03,5810,16,,,,6940.12,0
642030,14:21:51,14:21:51,5811,17,,,,7174.32,0
642030,14:23:00,14:23:00,5812,18,,,,7588.36,
642030,14:23:28,14:23:28,8919,19,,,,7868.2,0
642030,14:24:00,14:24:00,8918,20,,,,8229.69,0
642030,14:24:29,14:24:29,5825,21,,,,8579.09,0
642030,14:25:00,14:25:00,5826,22,,,,8949.87,
642030,14:25:27,14:25:27,8055,23,,,,9281.14,0
642030,14:25:46,14:25:46,8802,24,,,,9495.47,0
642030,14:26:21,14:26:21,10636,25,,,,9745.41,0
642030,14:26:41,14:26:41,10638,26,,,,9954.35,0
642030,14:27:00,14:27:00,10637,27,,,,10190.43,0
642030,14:27:34,14:27:34,5751,28,,,,10486.83,0
642030,14:28:10,14:28:10,5752,29,,,,10862.56,0
642030,14:28:44,14:28:44,5753,30,,,,11214.19,0
642030,14:28:56,14:28:56,5754,31,,,,11376.21,0
642030,14:29:10,14:29:10,5755,32,,,,11538.05,0
642030,14:29:32,14:29:32,5756,33,,,,11825.27,0
642030,14:29:50,14:29:50,5757,34,,,,11972.18,0
642030,14:30:07,14:30:07,5758,35,,,,12125.04,0
642030,14:30:30,14:30:30,5759,36,,,,12309.42,0
642030,14:31:00,14:31:00,5760,37,,,,12531.6,
642030,14:31:39,14:31:39,2923,38,,,,12859.32,0
642030,14:32:27,14:32:27,2791,39,,,,13188.13,0
642030,14:32:58,14:32:58,2792,40,,,,13455.11,0
642030,14:33:22,14:33:22,2793,41,,,,13636.89,0
642030,14:33:44,14:33:44,2924,42,,,,13790.59,0
642030,14:34:24,14:34:24,2925,43,,,,14165.44,0
642030,14:36:00,14:36:00,1129,44,,,,14986.07,
642030,14:38:27,14:38:27,9790,45,,,,15850.84,0
642030,14:39:56,14:39:56,4593,46,,,,16332.25,0
642030,14:41:35,14:41:35,2928,47,,,,16853.79,0
642030,14:43:00,14:43:00,2691,48,,,,17306.59,
642030,14:45:01,14:45:01,658,49,,,,18026.96,0
642030,14:45:35,14:45:35,2870,50,,,,18209.7,0
642030,14:46:25,14:46:25,2871,51,,,,18510.67,0
642030,14:47:29,14:47:29,2872,52,,,,18805.3,0
642030,14:48:03,14:48:03,2873,53,,,,18982.16,0
642030,14:48:24,14:48:24,6649,54,,,,19113.78,0
642030,14:49:36,14:49:36,2874,55,,,,19432.91,0
642030,14:50:31,14:50:31,2875,56,,,,19723.2,0
642030,14:51:06,14:51:06,2876,57,,,,19943.16,0
642030,14:52:08,14:52:08,2877,58,,,,20270.34,0
642030,14:52:56,14:52:56,2878,59,,,,20515.94,0
642030,14:54:12,14:54:12,2879,60,,,,20903.48,0
642030,14:55:55,14:55:55,1145,61,,,,21399.95,0
642030,14:57:00,14:57:00,9526,62,,1,,21729.16,
642040,14:07:00,14:07:00,10166,1,,,1,0,
642040,14:07:42,14:07:42,9931,2,,,,485.86,0
642040,14:08:13,14:08:13,5544,3,,,,773.19,0
642040,14:09:37,14:09:37,5545,4,,,,1541.94,0
642040,14:11:54,14:11:54,10685,5,,,,2952.96,0
642040,14:13:17,14:13:17,10691,6,,,,3763.47,0
642040,14:13:55,14:13:55,10689,7,,,,4001.96,0
642040,14:15:00,14:15:00,10293,8,,,,4481.95,0
642040,14:15:24,14:15:24,10684,9,,,,4715.98,0
642040,14:16:00,14:16:00,8872,10,,,,5001.77,
642040,14:16:36,14:16:36,7818,11,,,,5264.79,0
642040,14:16:58,14:16:58,8796,12,,,,5415.18,0
642040,14:18:10,14:18:10,10633,13,,,,5891.11,0
642040,14:19:00,14:19:00,2759,14,,,,6208.11,0
642040,14:20:23,14:20:23,5809,15,,,,6705.97,0
642040,14:21:03,14:21:03,5810,16,,,,6940.12,0
642040,14:21:51,14:21:51,5811,17,,,,7174.32,0
642040,14:23:00,14:23:00,5812,18,,,,7588.36,
642040,14:23:28,14:23:28,8919,19,,,,7868.2,0
642040,14:24:00,14:24:00,8918,20,,,,8229.69,0
642040,14:24:29,14:24:29,5825,21,,,,8579.09,0
642040,14:25:00,14:25:00,5826,22,,,,8949.87,
642040,14:25:27,14:25:27,8055,23,,,,9281.14,0
642040,14:25:46,14:25:46,8802,24,,,,9495.47,0
642040,14:26:21,14:26:21,10636,25,,,,9745.41,0
642040,14:26:41,14:26:41,10638,26,,,,9954.35,0
642040,14:27:00,14:27:00,10637,27,,,,10190.43,0
642040,14:27:34,14:27:34,5751,28,,,,10486.83,0
642040,14:28:10,14:28:10,5752,29,,,,10862.56,0
642040,14:28:44,14:28:44,5753,30,,,,11214.19,0
642040,14:28:56,14:28:56,5754,31,,,,11376.21,0
642040,14:29:10,14:29:10,5755,32,,,,11538.05,0
642040,14:29:32,14:29:32,5756,33,,,,11825.27,0
642040,14:29:50,14:29:50,5757,34,,,,11972.18,0
642040,14:30:07,14:30:07,5758,35,,,,12125.04,0
642040,14:30:30,14:30:30,5759,36,,,,12309.42,0
642040,14:31:00,14:31:00,5760,37,,,,12531.6,
642040,14:31:39,14:31:39,2923,38,,,,12859.32,0
642040,14:32:27,14:32:27,2791,39,,,,13188.13,0
642040,14:32:58,14:32:58,2792,40,,,,13455.11,0
642040,14:33:22,14:33:22,2793,41,,,,13636.89,0
642040,14:33:44,14:33:44,2924,42,,,,13790.59,0
642040,14:34:24,14:34:24,2925,43,,,,14165.44,0
642040,14:36:00,14:36:00,1129,44,,,,14986.07,
642040,14:38:27,14:38:27,9790,45,,,,15850.84,0
642040,14:39:56,14:39:56,4593,46,,,,16332.25,0
642040,14:41:35,14:41:35,2928,47,,,,16853.79,0
642040,14:43:00,14:43:00,2691,48,,,,17306.59,
642040,14:45:01,14:45:01,658,49,,,,18026.96,0
642040,14:45:35,14:45:35,2870,50,,,,18209.7,0
642040,14:46:25,14:46:25,2871,51,,,,18510.67,0
642040,14:47:29,14:47:29,2872,52,,,,18805.3,0
642040,14:48:03,14:48:03,2873,53,,,,18982.16,0
642040,14:48:24,14:48:24,6649,54,,,,19113.78,0
642040,14:49:36,14:49:36,2874,55,,,,19432.91,0
642040,14:50:31,14:50:31,2875,56,,,,19723.2,0
642040,14:51:06,14:51:06,2876,57,,,,19943.16,0
642040,14:52:08,14:52:08,2877,58,,,,20270.34,0
642040,14:52:56,14:52:56,2878,59,,,,20515.94,0
642040,14:54:12,14:54:12,2879,60,,,,20903.48,0
642040,14:55:55,14:55:55,1145,61,,,,21399.95,0
642040,14:57:00,14:57:00,9526,62,,1,,21729.16,
642050,14:07:00,14:07:00,10166,1,,,1,0,
642050,14:07:42,14:07:42,9931,2,,,,485.86,0
642050,14:08:13,14:08:13,5544,3,,,,773.19,0
642050,14:09:37,14:09:37,5545,4,,,,1541.94,0
642050,14:11:54,14:11:54,10685,5,,,,2952.96,0
642050,14:13:17,14:13:17,10691,6,,,,3763.47,0
642050,14:13:55,14:13:55,10689,7,,,,4001.96,0
642050,14:15:00,14:15:00,10293,8,,,,4481.95,0
642050,14:15:24,14:15:24,10684,9,,,,4715.98,0
642050,14:16:00,14:16:00,8872,10,,,,5001.77,
642050,14:16:36,14:16:36,7818,11,,,,5264.79,0
642050,14:16:58,14:16:58,8796,12,,,,5415.18,0
642050,14:18:10,14:18:10,10633,13,,,,5891.11,0
642050,14:19:00,14:19:00,2759,14,,,,6208.11,0
642050,14:20:23,14:20:23,5809,15,,,,6705.97,0
642050,14:21:03,14:21:03,5810,16,,,,6940.12,0
642050,14:21:51,14:21:51,5811,17,,,,7174.32,0
642050,14:23:00,14:23:00,5812,18,,,,7588.36,
642050,14:23:28,14:23:28,8919,19,,,,7868.2,0
642050,14:24:00,14:24:00,8918,20,,,,8229.69,0
642050,14:24:29,14:24:29,5825,21,,,,8579.09,0
642050,14:25:00,14:25:00,5826,22,,,,8949.87,
642050,14:25:27,14:25:27,8055,23,,,,9281.14,0
642050,14:25:46,14:25:46,8802,24,,,,9495.47,0
642050,14:26:21,14:26:21,10636,25,,,,9745.41,0
642050,14:26:41,14:26:41,10638,26,,,,9954.35,0
642050,14:27:00,14:27:00,10637,27,,,,10190.43,0
642050,14:27:34,14:27:34,5751,28,,,,10486.83,0
642050,14:28:10,14:28:10,5752,29,,,,10862.56,0
642050,14:28:44,14:28:44,5753,30,,,,11214.19,0
642050,14:28:56,14:28:56,5754,31,,,,11376.21,0
642050,14:29:10,14:29:10,5755,32,,,,11538.05,0
642050,14:29:32,14:29:32,5756,33,,,,11825.27,0
642050,14:29:50,14:29:50,5757,34,,,,11972.18,0
642050,14:30:07,14:30:07,5758,35,,,,12125.04,0
642050,14:30:30,14:30:30,5759,36,,,,12309.42,0
642050,14:31:00,14:31:00,5760,37,,,,12531.6,
642050,14:31:39,14:31:39,2923,38,,,,12859.32,0
642050,14:32:27,14:32:27,2791,39,,,,13188.13,0
642050,14:32:58,14:32:58,2792,40,,,,13455.11,0
642050,14:33:22,14:33:22,2793,41,,,,13636.89,0
642050,14:33:44,14:33:44,2924,42,,,,13790.59,0
642050,14:34:24,14:34:24,2925,43,,,,14165.44,0
642050,14:36:00,14:36:00,1129,44,,,,14986.07,
642050,14:38:27,14:38:27,9790,45,,,,15850.84,0
642050,14:39:56,14:39:56,4593,46,,,,16332.25,0
642050,14:41:35,14:41:35,2928,47,,,,16853.79,0
642050,14:43:00,14:43:00,2691,48,,,,17306.59,
642050,14:45:01,14:45:01,658,49,,,,18026.96,0
642050,14:45:35,14:45:35,2870,50,,,,18209.7,0
642050,14:46:25,14:46:25,2871,51,,,,18510.67,0
642050,14:47:29,14:47:29,2872,52,,,,18805.3,0
642050,14:48:03,14:48:03,2873,53,,,,18982.16,0
642050,14:48:24,14:48:24,6649,54,,,,19113.78,0
642050,14:49:36,14:49:36,2874,55,,,,19432.91,0
642050,14:50:31,14:50:31,2875,56,,,,19723.2,0
642050,14:51:06,14:51:06,2876,57,,,,19943.16,0
642050,14:52:08,14:52:08,2877,58,,,,20270.34,0
642050,14:52:56,14:52:56,2878,59,,,,20515.94,0
642050,14:54:12,14:54:12,2879,60,,,,20903.48,0
642050,14:55:55,14:55:55,1145,61,,,,21399.95,0
642050,14:57:00,14:57:00,9526,62,,1,,21729.16,
642060,14:07:00,14:07:00,10166,1,,,1,0,
642060,14:07:42,14:07:42,9931,2,,,,485.86,0
642060,14:08:13,14:08:13,5544,3,,,,773.19,0
642060,14:09:37,14:09:37,5545,4,,,,1541.94,0
642060,14:11:54,14:11:54,10685,5,,,,2952.96,0
642060,14:13:17,14:13:17,10691,6,,,,3763.47,0
642060,14:13:55,14:13:55,10689,7,,,,4001.96,0
642060,14:15:00,14:15:00,10293,8,,,,4481.95,0
642060,14:15:24,14:15:24,10684,9,,,,4715.98,0
642060,14:16:00,14:16:00,8872,10,,,,5001.77,
642060,14:16:36,14:16:36,7818,11,,,,5264.79,0
642060,14:16:58,14:16:58,8796,12,,,,5415.18,0
642060,14:18:10,14:18:10,10633,13,,,,5891.11,0
642060,14:19:00,14:19:00,2759,14,,,,6208.11,0
642060,14:20:23,14:20:23,5809,15,,,,6705.97,0
642060,14:21:03,14:21:03,5810,16,,,,6940.12,0
642060,14:21:51,14:21:51,5811,17,,,,7174.32,0
642060,14:23:00,14:23:00,5812,18,,,,7588.36,
642060,14:23:28,14:23:28,8919,19,,,,7868.2,0
642060,14:24:00,14:24:00,8918,20,,,,8229.69,0
642060,14:24:29,14:24:29,5825,21,,,,8579.09,0
642060,14:25:00,14:25:00,5826,22,,,,8949.87,
642060,14:25:27,14:25:27,8055,23,,,,9281.14,0
642060,14:25:46,14:25:46,8802,24,,,,9495.47,0
642060,14:26:21,14:26:21,10636,25,,,,9745.41,0
642060,14:26:41,14:26:41,10638,26,,,,9954.35,0
642060,14:27:00,14:27:00,10637,27,,,,10190.43,0
642060,14:27:34,14:27:34,5751,28,,,,10486.83,0
642060,14:28:10,14:28:10,5752,29,,,,10862.56,0
642060,14:28:44,14:28:44,5753,30,,,,11214.19,0
642060,14:28:56,14:28:56,5754,31,,,,11376.21,0
642060,14:29:10,14:29:10,5755,32,,,,11538.05,0
642060,14:29:32,14:29:32,5756,33,,,,11825.27,0
642060,14:29:50,14:29:50,5757,34,,,,11972.18,0
642060,14:30:07,14:30:07,5758,35,,,,12125.04,0
642060,14:30:30,14:30:30,5759,36,,,,12309.42,0
642060,14:31:00,14:31:00,5760,37,,,,12531.6,
642060,14:31:39,14:31:39,2923,38,,,,12859.32,0
642060,14:32:27,14:32:27,2791,39,,,,13188.13,0
642060,14:32:58,14:32:58,2792,40,,,,13455.11,0
642060,14:33:22,14:33:22,2793,41,,,,13636.89,0
642060,14:33:44,14:33:44,2924,42,,,,13790.59,0
642060,14:34:24,14:34:24,2925,43,,,,14165.44,0
642060,14:36:00,14:36:00,1129,44,,,,14986.07,
642060,14:38:27,14:38:27,9790,45,,,,15850.84,0
642060,14:39:56,14:39:56,4593,46,,,,16332.25,0
642060,14:41:35,14:41:35,2928,47,,,,16853.79,0
642060,14:43:00,14:43:00,2691,48,,,,17306.59,
642060,14:45:01,14:45:01,658,49,,,,18026.96,0
642060,14:45:35,14:45:35,2870,50,,,,18209.7,0
642060,14:46:25,14:46:25,2871,51,,,,18510.67,0
642060,14:47:29,14:47:29,2872,52,,,,18805.3,0
642060,14:48:03,14:48:03,2873,53,,,,18982.16,0
642060,14:48:24,14:48:24,6649,54,,,,19113.78,0
642060,14:49:36,14:49:36,2874,55,,,,19432.91,0
642060,14:50:31,14:50:31,2875,56,,,,19723.2,0
642060,14:51:06,14:51:06,2876,57,,,,19943.16,0
642060,14:52:08,14:52:08,2877,58,,,,20270.34,0
642060,14:52:56,14:52:56,2878,59,,,,20515.94,0
642060,14:54:12,14:54:12,2879,60,,,,20903.48,0
642060,14:55:55,14:55:55,1145,61,,,,21399.95,0
642060,14:57:00,14:57:00,9526,62,,1,,21729.16,
642080,14:07:00,14:07:00,10166,1,,,1,0,
642080,14:07:42,14:07:42,9931,2,,,,485.86,0
642080,14:08:13,14:08:13,5544,3,,,,773.19,0
642080,14:09:37,14:09:37,5545,4,,,,1541.94,0
642080,14:11:54,14:11:54,10685,5,,,,2952.96,0
642080,14:13:17,14:13:17,10691,6,,,,3763.47,0
642080,14:13:55,14:13:55,10689,7,,,,4001.96,0
642080,14:15:00,14:15:00,10293,8,,,,4481.95,0
642080,14:15:24,14:15:24,10684,9,,,,4715.98,0
642080,14:16:00,14:16:00,8872,10,,,,5001.77,
642080,14:16:36,14:16:36,7818,11,,,,5264.79,0
642080,14:16:58,14:16:58,8796,12,,,,5415.18,0
642080,14:18:10,14:18:10,10633,13,,,,5891.11,0
642080,14:19:00,14:19:00,2759,14,,,,6208.11,0
642080,14:20:23,14:20:23,5809,15,,,,6705.97,0
642080,14:21:03,14:21:03,5810,16,,,,6940.12,0
642080,14:21:51,14:21:51,5811,17,,,,7174.32,0
642080,14:23:00,14:23:00,5812,18,,,,7588.36,
642080,14:23:28,14:23:28,8919,19,,,,7868.2,0
642080,14:24:00,14:24:00,8918,20,,,,8229.69,0
642080,14:24:29,14:24:29,5825,21,,,,8579.09,0
642080,14:25:00,14:25:00,5826,22,,,,8949.87,
642080,14:25:27,14:25:27,8055,23,,,,9281.14,0
642080,14:25:46,14:25:46,8802,24,,,,9495.47,0
642080,14:26:21,14:26:21,10636,25,,,,9745.41,0
642080,14:26:41,14:26:41,10638,26,,,,9954.35,0
642080,14:27:00,14:27:00,10637,27,,,,10190.43,0
642080,14:27:34,14:27:34,5751,28,,,,10486.83,0
642080,14:28:10,14:28:10,5752,29,,,,10862.56,0
642080,14:28:44,14:28:44,5753,30,,,,11214.19,0
642080,14:28:56,14:28:56,5754,31,,,,11376.21,0
642080,14:29:10,14:29:10,5755,32,,,,11538.05,0
642080,14:29:32,14:29:32,5756,33,,,,11825.27,0
642080,14:29:50,14:29:50,5757,34,,,,11972.18,0
642080,14:30:07,14:30:07,5758,35,,,,12125.04,0
642080,14:30:30,14:30:30,5759,36,,,,12309.42,0
642080,14:31:00,14:31:00,5760,37,,,,12531.6,
642080,14:31:39,14:31:39,2923,38,,,,12859.32,0
642080,14:32:27,14:32:27,2791,39,,,,13188.13,0
642080,14:32:58,14:32:58,2792,40,,,,13455.11,0
642080,14:33:22,14:33:22,2793,41,,,,13636.89,0
642080,14:33:44,14:33:44,2924,42,,,,13790.59,0
642080,14:34:24,14:34:24,2925,43,,,,14165.44,0
642080,14:36:00,14:36:00,1129,44,,,,14986.07,
642080,14:38:27,14:38:27,9790,45,,,,15850.84,0
642080,14:39:56,14:39:56,4593,46,,,,16332.25,0
642080,14:41:35,14:41:35,2928,47,,,,16853.79,0
642080,14:43:00,14:43:00,2691,48,,,,17306.59,
642080,14:45:01,14:45:01,658,49,,,,18026.96,0
642080,14:45:35,14:45:35,2870,50,,,,18209.7,0
642080,14:46:25,14:46:25,2871,51,,,,18510.67,0
642080,14:47:29,14:47:29,2872,52,,,,18805.3,0
642080,14:48:03,14:48:03,2873,53,,,,18982.16,0
642080,14:48:24,14:48:24,6649,54,,,,19113.78,0
642080,14:49:36,14:49:36,2874,55,,,,19432.91,0
642080,14:50:31,14:50:31,2875,56,,,,19723.2,0
642080,14:51:06,14:51:06,2876,57,,,,19943.16,0
642080,14:52:08,14:52:08,2877,58,,,,20270.34,0
642080,14:52:56,14:52:56,2878,59,,,,20515.94,0
642080,14:54:12,14:54:12,2879,60,,,,20903.48,0
642080,14:55:55,14:55:55,1145,61,,,,21399.95,0
642080,14:57:00,14:57:00,9526,62,,1,,21729.16,
642090,14:07:00,14:07:00,10166,1,,,1,0,
642090,14:07:42,14:07:42,9931,2,,,,485.86,0
642090,14:08:13,14:08:13,5544,3,,,,773.19,0
642090,14:09:37,14:09:37,5545,4,,,,1541.94,0
642090,14:11:54,14:11:54,10685,5,,,,2952.96,0
642090,14:13:17,14:13:17,10691,6,,,,3763.47,0
642090,14:13:55,14:13:55,10689,7,,,,4001.96,0
642090,14:15:00,14:15:00,10293,8,,,,4481.95,0
642090,14:15:24,14:15:24,10684,9,,,,4715.98,0
642090,14:16:00,14:16:00,8872,10,,,,5001.77,
642090,14:16:36,14:16:36,7818,11,,,,5264.79,0
642090,14:16:58,14:16:58,8796,12,,,,5415.18,0
642090,14:18:10,14:18:10,10633,13,,,,5891.11,0
642090,14:19:00,14:19:00,2759,14,,,,6208.11,0
642090,14:20:23,14:20:23,5809,15,,,,6705.97,0
642090,14:21:03,14:21:03,5810,16,,,,6940.12,0
642090,14:21:51,14:21:51,5811,17,,,,7174.32,0
642090,14:23:00,14:23:00,5812,18,,,,7588.36,
642090,14:23:28,14:23:28,8919,19,,,,7868.2,0
642090,14:24:00,14:24:00,8918,20,,,,8229.69,0
642090,14:24:29,14:24:29,5825,21,,,,8579.09,0
642090,14:25:00,14:25:00,5826,22,,,,8949.87,
642090,14:25:27,14:25:27,8055,23,,,,9281.14,0
642090,14:25:46,14:25:46,8802,24,,,,9495.47,0
642090,14:26:21,14:26:21,10636,25,,,,9745.41,0
642090,14:26:41,14:26:41,10638,26,,,,9954.35,0
642090,14:27:00,14:27:00,10637,27,,,,10190.43,0
642090,14:27:34,14:27:34,5751,28,,,,10486.83,0
642090,14:28:10,14:28:10,5752,29,,,,10862.56,0
642090,14:28:44,14:28:44,5753,30,,,,11214.19,0
642090,14:28:56,14:28:56,5754,31,,,,11376.21,0
642090,14:29:10,14:29:10,5755,32,,,,11538.05,0
642090,14:29:32,14:29:32,5756,33,,,,11825.27,0
642090,14:29:50,14:29:50,5757,34,,,,11972.18,0
642090,14:30:07,14:30:07,5758,35,,,,12125.04,0
642090,14:30:30,14:30:30,5759,36,,,,12309.42,0
642090,14:31:00,14:31:00,5760,37,,,,12531.6,
642090,14:31:39,14:31:39,2923,38,,,,12859.32,0
642090,14:32:27,14:32:27,2791,39,,,,13188.13,0
642090,14:32:58,14:32:58,2792,40,,,,13455.11,0
642090,14:33:22,14:33:22,2793,41,,,,13636.89,0
642090,14:33:44,14:33:44,2924,42,,,,13790.59,0
642090,14:34:24,14:34:24,2925,43,,,,14165.44,0
642090,14:36:00,14:36:00,1129,44,,,,14986.07,
642090,14:38:27,14:38:27,9790,45,,,,15850.84,0
642090,14:39:56,14:39:56,4593,46,,,,16332.25,0
642090,14:41:35,14:41:35,2928,47,,,,16853.79,0
642090,14:43:00,14:43:00,2691,48,,,,17306.59,
642090,14:45:01,14:45:01,658,49,,,,18026.96,0
642090,14:45:35,14:45:35,2870,50,,,,18209.7,0
642090,14:46:25,14:46:25,2871,51,,,,18510.67,0
642090,14:47:29,14:47:29,2872,52,,,,18805.3,0
642090,14:48:03,14:48:03,2873,53,,,,18982.16,0
642090,14:48:24,14:48:24,6649,54,,,,19113.78,0
642090,14:49:36,14:49:36,2874,55,,,,19432.91,0
642090,14:50:31,14:50:31,2875,56,,,,19723.2,0
642090,14:51:06,14:51:06,2876,57,,,,19943.16,0
642090,14:52:08,14:52:08,2877,58,,,,20270.34,0
642090,14:52:56,14:52:56,2878,59,,,,20515.94,0
642090,14:54:12,14:54:12,2879,60,,,,20903.48,0
642090,14:55:55,14:55:55,1145,61,,,,21399.95,0
642090,14:57:00,14:57:00,9526,62,,1,,21729.16,
642120,14:07:00,14:07:00,10166,1,,,1,0,
642120,14:07:42,14:07:42,9931,2,,,,485.86,0
642120,14:08:13,14:08:13,5544,3,,,,773.19,0
642120,14:09:37,14:09:37,5545,4,,,,1541.94,0
642120,14:11:54,14:11:54,10685,5,,,,2952.96,0
642120,14:13:17,14:13:17,10691,6,,,,3763.47,0
642120,14:13:55,14:13:55,10689,7,,,,4001.96,0
642120,14:15:00,14:15:00,10293,8,,,,4481.95,0
642120,14:15:24,14:15:24,10684,9,,,,4715.98,0
642120,14:16:00,14:16:00,8872,10,,,,5001.77,
642120,14:16:36,14:16:36,7818,11,,,,5264.79,0
642120,14:16:58,14:16:58,8796,12,,,,5415.18,0
642120,14:18:10,14:18:10,10633,13,,,,5891.11,0
642120,14:19:00,14:19:00,2759,14,,,,6208.11,0
642120,14:20:23,14:20:23,5809,15,,,,6705.97,0
642120,14:21:03,14:21:03,5810,16,,,,6940.12,0
642120,14:21:51,14:21:51,5811,17,,,,7174.32,0
642120,14:23:00,14:23:00,5812,18,,,,7588.36,
642120,14:23:28,14:23:28,8919,19,,,,7868.2,0
642120,14:24:00,14:24:00,8918,20,,,,8229.69,0
642120,14:24:29,14:24:29,5825,21,,,,8579.09,0
642120,14:25:00,14:25:00,5826,22,,,,8949.87,
642120,14:25:27,14:25:27,8055,23,,,,9281.14,0
642120,14:25:46,14:25:46,8802,24,,,,9495.47,0
642120,14:26:21,14:26:21,10636,25,,,,9745.41,0
642120,14:26:41,14:26:41,10638,26,,,,9954.35,0
642120,14:27:00,14:27:00,10637,27,,,,10190.43,0
642120,14:27:34,14:27:34,5751,28,,,,10486.83,0
642120,14:28:10,14:28:10,5752,29,,,,10862.56,0
642120,14:28:44,14:28:44,5753,30,,,,11214.19,0
642120,14:28:56,14:28:56,5754,31,,,,11376.21,0
642120,14:29:10,14:29:10,5755,32,,,,11538.05,0
642120,14:29:32,14:29:32,5756,33,,,,11825.27,0
642120,14:29:50,14:29:50,5757,34,,,,11972.18,0
642120,14:30:07,14:30:07,5758,35,,,,12125.04,0
642120,14:30:30,14:30:30,5759,36,,,,12309.42,0
642120,14:31:00,14:31:00,5760,37,,,,12531.6,
642120,14:31:39,14:31:39,2923,38,,,,12859.32,0
642120,14:32:27,14:32:27,2791,39,,,,13188.13,0
642120,14:32:58,14:32:58,2792,40,,,,13455.11,0
642120,14:33:22,14:33:22,2793,41,,,,13636.89,0
642120,14:33:44,14:33:44,2924,42,,,,13790.59,0
642120,14:34:24,14:34:24,2925,43,,,,14165.44,0
642120,14:36:00,14:36:00,1129,44,,,,14986.07,
642120,14:38:27,14:38:27,9790,45,,,,15850.84,0
642120,14:39:56,14:39:56,4593,46,,,,16332.25,0
642120,14:41:35,14:41:35,2928,47,,,,16853.79,0
642120,14:43:00,14:43:00,2691,48,,,,17306.59,
642120,14:45:01,14:45:01,658,49,,,,18026.96,0
642120,14:45:35,14:45:35,2870,50,,,,18209.7,0
642120,14:46:25,14:46:25,2871,51,,,,18510.67,0
642120,14:47:29,14:47:29,2872,52,,,,18805.3,0
642120,14:48:03,14:48:03,2873,53,,,,18982.16,0
642120,14:48:24,14:48:24,6649,54,,,,19113.78,0
642120,14:49:36,14:49:36,2874,55,,,,19432.91,0
642120,14:50:31,14:50:31,2875,56,,,,19723.2,0
642120,14:51:06,14:51:06,2876,57,,,,19943.16,0
642120,14:52:08,14:52:08,2877,58,,,,20270.34,0
642120,14:52:56,14:52:56,2878,59,,,,20515.94,0
642120,14:54:12,14:54:12,2879,60,,,,20903.48,0
642120,14:55:55,14:55:55,1145,61,,,,21399.95,0
642120,14:57:00,14:57:00,9526,62,,1,,21729.16,
642130,14:07:00,14:07:00,10166,1,,,1,0,
642130,14:07:42,14:07:42,9931,2,,,,485.86,0
642130,14:08:13,14:08:13,5544,3,,,,773.19,0
642130,14:09:37,14:09:37,5545,4,,,,1541.94,0
642130,14:11:54,14:11:54,10685,5,,,,2952.96,0
642130,14:13:17,14:13:17,10691,6,,,,3763.47,0
642130,14:13:55,14:13:55,10689,7,,,,4001.96,0
642130,14:15:00,14:15:00,10293,8,,,,4481.95,0
642130,14:15:24,14:15:24,10684,9,,,,4715.98,0
642130,14:16:00,14:16:00,8872,10,,,,5001.77,
642130,14:16:36,14:16:36,7818,11,,,,5264.79,0
642130,14:16:58,14:16:58,8796,12,,,,5415.18,0
642130,14:18:10,14:18:10,10633,13,,,,5891.11,0
642130,14:19:00,14:19:00,2759,14,,,,6208.11,0
642130,14:20:23,14:20:23,5809,15,,,,6705.97,0
642130,14:21:03,14:21:03,5810,16,,,,6940.12,0
642130,14:21:51,14:21:51,5811,17,,,,7174.32,0
642130,14:23:00,14:23:00,5812,18,,,,7588.36,
642130,14:23:28,14:23:28,8919,19,,,,7868.2,0
642130,14:24:00,14:24:00,8918,20,,,,8229.69,0
642130,14:24:29,14:24:29,5825,21,,,,8579.09,0
642130,14:25:00,14:25:00,5826,22,,,,8949.87,
642130,14:25:27,14:25:27,8055,23,,,,9281.14,0
642130,14:25:46,14:25:46,8802,24,,,,9495.47,0
642130,14:26:21,14:26:21,10636,25,,,,9745.41,0
642130,14:26:41,14:26:41,10638,26,,,,9954.35,0
642130,14:27:00,14:27:00,10637,27,,,,10190.43,0
642130,14:27:34,14:27:34,5751,28,,,,10486.83,0
642130,14:28:10,14:28:10,5752,29,,,,10862.56,0
642130,14:28:44,14:28:44,5753,30,,,,11214.19,0
642130,14:28:56,14:28:56,5754,31,,,,11376.21,0
642130,14:29:10,14:29:10,5755,32,,,,11538.05,0
642130,14:29:32,14:29:32,5756,33,,,,11825.27,0
642130,14:29:50,14:29:50,5757,34,,,,11972.18,0
642130,14:30:07,14:30:07,5758,35,,,,12125.04,0
642130,14:30:30,14:30:30,5759,36,,,,12309.42,0
642130,14:31:00,14:31:00,5760,37,,,,12531.6,
642130,14:31:39,14:31:39,2923,38,,,,12859.32,0
642130,14:32:27,14:32:27,2791,39,,,,13188.13,0
642130,14:32:58,14:32:58,2792,40,,,,13455.11,0
642130,14:33:22,14:33:22,2793,41,,,,13636.89,0
642130,14:33:44,14:33:44,2924,42,,,,13790.59,0
642130,14:34:24,14:34:24,2925,43,,,,14165.44,0
642130,14:36:00,14:36:00,1129,44,,,,14986.07,
642130,14:38:27,14:38:27,9790,45,,,,15850.84,0
642130,14:39:56,14:39:56,4593,46,,,,16332.25,0
642130,14:41:35,14:41:35,2928,47,,,,16853.79,0
642130,14:43:00,14:43:00,2691,48,,,,17306.59,
642130,14:45:01,14:45:01,658,49,,,,18026.96,0
642130,14:45:35,14:45:35,2870,50,,,,18209.7,0
642130,14:46:25,14:46:25,2871,51,,,,18510.67,0
642130,14:47:29,14:47:29,2872,52,,,,18805.3,0
642130,14:48:03,14:48:03,2873,53,,,,18982.16,0
642130,14:48:24,14:48:24,6649,54,,,,19113.78,0
642130,14:49:36,14:49:36,2874,55,,,,19432.91,0
642130,14:50:31,14:50:31,2875,56,,,,19723.2,0
642130,14:51:06,14:51:06,2876,57,,,,19943.16,0
642130,14:52:08,14:52:08,2877,58,,,,20270.34,0
642130,14:52:56,14:52:56,2878,59,,,,20515.94,0
642130,14:54:12,14:54:12,2879,60,,,,20903.48,0
642130,14:55:55,14:55:55,1145,61,,,,21399.95,0
642130,14:57:00,14:57:00,9526,62,,1,,21729.16,
6434020,18:38:00,18:38:00,10166,1,,,1,0,
6434020,18:38:42,18:38:42,9931,2,,,,485.86,0
6434020,18:39:13,18:39:13,5544,3,,,,773.19,0
6434020,18:40:37,18:40:37,5545,4,,,,1541.94,0
6434020,18:42:54,18:42:54,10685,5,,,,2952.96,0
6434020,18:44:17,18:44:17,10691,6,,,,3763.47,0
6434020,18:44:55,18:44:55,10689,7,,,,4001.96,0
6434020,18:46:00,18:46:00,10293,8,,,,4481.95,0
6434020,18:46:24,18:46:24,10684,9,,,,4715.98,0
6434020,18:47:00,18:47:00,8872,10,,,,5001.77,
6434020,18:47:31,18:47:31,7818,11,,,,5264.79,0
6434020,18:47:49,18:47:49,8796,12,,,,5415.18,0
6434020,18:48:51,18:48:51,10633,13,,,,5891.11,0
6434020,18:49:35,18:49:35,2759,14,,,,6208.11,0
6434020,18:50:45,18:50:45,5809,15,,,,6705.97,0
6434020,18:51:20,18:51:20,5810,16,,,,6940.12,0
6434020,18:52:01,18:52:01,5811,17,,,,7174.32,0
6434020,18:53:00,18:53:00,5812,18,,,,7588.36,
6434020,18:53:28,18:53:28,8919,19,,,,7868.2,0
6434020,18:54:00,18:54:00,8918,20,,,,8229.69,0
6434020,18:54:29,18:54:29,5825,21,,,,8579.09,0
6434020,18:55:00,18:55:00,5826,22,,,,8949.87,
6434020,18:55:27,18:55:27,8055,23,,,,9281.14,0
6434020,18:55:46,18:55:46,8802,24,,,,9495.47,0
6434020,18:56:21,18:56:21,10636,25,,,,9745.41,0
6434020,18:56:41,18:56:41,10638,26,,,,9954.35,0
6434020,18:57:00,18:57:00,10637,27,,,,10190.43,0
6434020,18:57:34,18:57:34,5751,28,,,,10486.83,0
6434020,18:58:10,18:58:10,5752,29,,,,10862.56,0
6434020,18:58:44,18:58:44,5753,30,,,,11214.19,0
6434020,18:58:56,18:58:56,5754,31,,,,11376.21,0
6434020,18:59:10,18:59:10,5755,32,,,,11538.05,0
6434020,18:59:32,18:59:32,5756,33,,,,11825.27,0
6434020,18:59:50,18:59:50,5757,34,,,,11972.18,0
6434020,19:00:07,19:00:07,5758,35,,,,12125.04,0
6434020,19:00:30,19:00:30,5759,36,,,,12309.42,0
6434020,19:01:00,19:01:00,5760,37,,,,12531.6,
6434020,19:01:39,19:01:39,2923,38,,,,12859.32,0
6434020,19:02:27,19:02:27,2791,39,,,,13188.13,0
6434020,19:02:58,19:02:58,2792,40,,,,13455.11,0
6434020,19:03:22,19:03:22,2793,41,,,,13636.89,0
6434020,19:03:44,19:03:44,2924,42,,,,13790.59,0
6434020,19:04:24,19:04:24,2925,43,,,,14165.44,0
6434020,19:06:00,19:06:00,1129,44,,,,14986.07,
6434020,19:08:06,19:08:06,9790,45,,,,15850.84,0
6434020,19:09:22,19:09:22,4593,46,,,,16332.25,0
6434020,19:10:47,19:10:47,2928,47,,,,16853.79,0
6434020,19:12:00,19:12:00,2691,48,,,,17306.59,
6434020,19:13:44,19:13:44,658,49,,,,18026.96,0
6434020,19:14:12,19:14:12,2870,50,,,,18209.7,0
6434020,19:14:55,19:14:55,2871,51,,,,18510.67,0
6434020,19:15:51,19:15:51,2872,52,,,,18805.3,0
6434020,19:16:19,19:16:19,2873,53,,,,18982.16,0
6434020,19:16:38,19:16:38,6649,54,,,,19113.78,0
6434020,19:17:39,19:17:39,2874,55,,,,19432.91,0
6434020,19:18:26,19:18:26,2875,56,,,,19723.2,0
6434020,19:18:57,19:18:57,2876,57,,,,19943.16,0
6434020,19:19:50,19:19:50,2877,58,,,,20270.34,0
6434020,19:20:31,19:20:31,2878,59,,,,20515.94,0
6434020,19:21:36,19:21:36,2879,60,,,,20903.48,0
6434020,19:23:04,19:23:04,1145,61,,,,21399.95,0
6434020,19:24:00,19:24:00,9526,62,,1,,21729.16,
6434030,18:38:00,18:38:00,10166,1,,,1,0,
6434030,18:38:42,18:38:42,9931,2,,,,485.86,0
6434030,18:39:13,18:39:13,5544,3,,,,773.19,0
6434030,18:40:37,18:40:37,5545,4,,,,1541.94,0
6434030,18:42:54,18:42:54,10685,5,,,,2952.96,0
6434030,18:44:17,18:44:17,10691,6,,,,3763.47,0
6434030,18:44:55,18:44:55,10689,7,,,,4001.96,0
6434030,18:46:00,18:46:00,10293,8,,,,4481.95,0
6434030,18:46:24,18:46:24,10684,9,,,,4715.98,0
6434030,18:47:00,18:47:00,8872,10,,,,5001.77,
6434030,18:47:31,18:47:31,7818,11,,,,5264.79,0
6434030,18:47:49,18:47:49,8796,12,,,,5415.18,0
6434030,18:48:51,18:48:51,10633,13,,,,5891.11,0
6434030,18:49:35,18:49:35,2759,14,,,,6208.11,0
6434030,18:50:45,18:50:45,5809,15,,,,6705.97,0
6434030,18:51:20,18:51:20,5810,16,,,,6940.12,0
6434030,18:52:01,18:52:01,5811,17,,,,7174.32,0
6434030,18:53:00,18:53:00,5812,18,,,,7588.36,
6434030,18:53:28,18:53:28,8919,19,,,,7868.2,0
6434030,18:54:00,18:54:00,8918,20,,,,8229.69,0
6434030,18:54:29,18:54:29,5825,21,,,,8579.09,0
6434030,18:55:00,18:55:00,5826,22,,,,8949.87,
6434030,18:55:27,18:55:27,8055,23,,,,9281.14,0
6434030,18:55:46,18:55:46,8802,24,,,,9495.47,0
6434030,18:56:21,18:56:21,10636,25,,,,9745.41,0
6434030,18:56:41,18:56:41,10638,26,,,,9954.35,0
6434030,18:57:00,18:57:00,10637,27,,,,10190.43,0
6434030,18:57:34,18:57:34,5751,28,,,,10486.83,0
6434030,18:58:10,18:58:10,5752,29,,,,10862.56,0
6434030,18:58:44,18:58:44,5753,30,,,,11214.19,0
6434030,18:58:56,18:58:56,5754,31,,,,11376.21,0
6434030,18:59:10,18:59:10,5755,32,,,,11538.05,0
6434030,18:59:32,18:59:32,5756,33,,,,11825.27,0
6434030,18:59:50,18:59:50,5757,34,,,,11972.18,0
6434030,19:00:07,19:00:07,5758,35,,,,12125.04,0
6434030,19:00:30,19:00:30,5759,36,,,,12309.42,0
6434030,19:01:00,19:01:00,5760,37,,,,12531.6,
6434030,19:01:39,19:01:39,2923,38,,,,12859.32,0
6434030,19:02:27,19:02:27,2791,39,,,,13188.13,0
6434030,19:02:58,19:02:58,2792,40,,,,13455.11,0
6434030,19:03:22,19:03:22,2793,41,,,,13636.89,0
6434030,19:03:44,19:03:44,2924,42,,,,13790.59,0
6434030,19:04:24,19:04:24,2925,43,,,,14165.44,0
6434030,19:06:00,19:06:00,1129,44,,,,14986.07,
6434030,19:08:06,19:08:06,9790,45,,,,15850.84,0
6434030,19:09:22,19:09:22,4593,46,,,,16332.25,0
6434030,19:10:47,19:10:47,2928,47,,,,16853.79,0
6434030,19:12:00,19:12:00,2691,48,,,,17306.59,
6434030,19:13:44,19:13:44,658,49,,,,18026.96,0
6434030,19:14:12,19:14:12,2870,50,,,,18209.7,0
6434030,19:14:55,19:14:55,2871,51,,,,18510.67,0
6434030,19:15:51,19:15:51,2872,52,,,,18805.3,0
6434030,19:16:19,19:16:19,2873,53,,,,18982.16,0
6434030,19:16:38,19:16:38,6649,54,,,,19113.78,0
6434030,19:17:39,19:17:39,2874,55,,,,19432.91,0
6434030,19:18:26,19:18:26,2875,56,,,,19723.2,0
6434030,19:18:57,19:18:57,2876,57,,,,19943.16,0
6434030,19:19:50,19:19:50,2877,58,,,,20270.34,0
6434030,19:20:31,19:20:31,2878,59,,,,20515.94,0
6434030,19:21:36,19:21:36,2879,60,,,,20903.48,0
6434030,19:23:04,19:23:04,1145,61,,,,21399.95,0
6434030,19:24:00,19:24:00,9526,62,,1,,21729.16,
6434040,18:38:00,18:38:00,10166,1,,,1,0,
6434040,18:38:42,18:38:42,9931,2,,,,485.86,0
6434040,18:39:13,18:39:13,5544,3,,,,773.19,0
6434040,18:40:37,18:40:37,5545,4,,,,1541.94,0
6434040,18:42:54,18:42:54,10685,5,,,,2952.96,0
6434040,18:44:17,18:44:17,10691,6,,,,3763.47,0
6434040,18:44:55,18:44:55,10689,7,,,,4001.96,0
6434040,18:46:00,18:46:00,10293,8,,,,4481.95,0
6434040,18:46:24,18:46:24,10684,9,,,,4715.98,0
6434040,18:47:00,18:47:00,8872,10,,,,5001.77,
6434040,18:47:31,18:47:31,7818,11,,,,5264.79,0
6434040,18:47:49,18:47:49,8796,12,,,,5415.18,0
6434040,18:48:51,18:48:51,10633,13,,,,5891.11,0
6434040,18:49:35,18:49:35,2759,14,,,,6208.11,0
6434040,18:50:45,18:50:45,5809,15,,,,6705.97,0
6434040,18:51:20,18:51:20,5810,16,,,,6940.12,0
6434040,18:52:01,18:52:01,5811,17,,,,7174.32,0
6434040,18:53:00,18:53:00,5812,18,,,,7588.36,
6434040,18:53:28,18:53:28,8919,19,,,,7868.2,0
6434040,18:54:00,18:54:00,8918,20,,,,8229.69,0
6434040,18:54:29,18:54:29,5825,21,,,,8579.09,0
6434040,18:55:00,18:55:00,5826,22,,,,8949.87,
6434040,18:55:27,18:55:27,8055,23,,,,9281.14,0
6434040,18:55:46,18:55:46,8802,24,,,,9495.47,0
6434040,18:56:21,18:56:21,10636,25,,,,9745.41,0
6434040,18:56:41,18:56:41,10638,26,,,,9954.35,0
6434040,18:57:00,18:57:00,10637,27,,,,10190.43,0
6434040,18:57:34,18:57:34,5751,28,,,,10486.83,0
6434040,18:58:10,18:58:10,5752,29,,,,10862.56,0
6434040,18:58:44,18:58:44,5753,30,,,,11214.19,0
6434040,18:58:56,18:58:56,5754,31,,,,11376.21,0
6434040,18:59:10,18:59:10,5755,32,,,,11538.05,0
6434040,18:59:32,18:59:32,5756,33,,,,11825.27,0
6434040,18:59:50,18:59:50,5757,34,,,,11972.18,0
6434040,19:00:07,19:00:07,5758,35,,,,12125.04,0
6434040,19:00:30,19:00:30,5759,36,,,,12309.42,0
6434040,19:01:00,19:01:00,5760,37,,,,12531.6,
6434040,19:01:39,19:01:39,2923,38,,,,12859.32,0
6434040,19:02:27,19:02:27,2791,39,,,,13188.13,0
6434040,19:02:58,19:02:58,2792,40,,,,13455.11,0
6434040,19:03:22,19:03:22,2793,41,,,,13636.89,0
6434040,19:03:44,19:03:44,2924,42,,,,13790.59,0
6434040,19:04:24,19:04:24,2925,43,,,,14165.44,0
6434040,19:06:00,19:06:00,1129,44,,,,14986.07,
6434040,19:08:06,19:08:06,9790,45,,,,15850.84,0
6434040,19:09:22,19:09:22,4593,46,,,,16332.25,0
6434040,19:10:47,19:10:47,2928,47,,,,16853.79,0
6434040,19:12:00,19:12:00,2691,48,,,,17306.59,
6434040,19:13:44,19:13:44,658,49,,,,18026.96,0
6434040,19:14:12,19:14:12,2870,50,,,,18209.7,0
6434040,19:14:55,19:14:55,2871,51,,,,18510.67,0
6434040,19:15:51,19:15:51,2872,52,,,,18805.3,0
6434040,19:16:19,19:16:19,2873,53,,,,18982.16,0
6434040,19:16:38,19:16:38,6649,54,,,,19113.78,0
6434040,19:17:39,19:17:39,2874,55,,,,19432.91,0
6434040,19:18:26,19:18:26,2875,56,,,,19723.2,0
6434040,19:18:57,19:18:57,2876,57,,,,19943.16,0
6434040,19:19:50,19:19:50,2877,58,,,,20270.34,0
6434040,19:20:31,19:20:31,2878,59,,,,20515.94,0
6434040,19:21:36,19:21:36,2879,60,,,,20903.48,0
6434040,19:23:04,19:23:04,1145,61,,,,21399.95,0
6434040,19:24:00,19:24:00,9526,62,,1,,21729.16,
6434050,18:38:00,18:38:00,10166,1,,,1,0,
6434050,18:38:42,18:38:42,9931,2,,,,485.86,0
6434050,18:39:13,18:39:13,5544,3,,,,773.19,0
6434050,18:40:37,18:40:37,5545,4,,,,1541.94,0
6434050,18:42:54,18:42:54,10685,5,,,,2952.96,0
6434050,18:44:17,18:44:17,10691,6,,,,3763.47,0
6434050,18:44:55,18:44:55,10689,7,,,,4001.96,0
6434050,18:46:00,18:46:00,10293,8,,,,4481.95,0
6434050,18:46:24,18:46:24,10684,9,,,,4715.98,0
6434050,18:47:00,18:47:00,8872,10,,,,5001.77,
6434050,18:47:31,18:47:31,7818,11,,,,5264.79,0
6434050,18:47:49,18:47:49,8796,12,,,,5415.18,0
6434050,18:48:51,18:48:51,10633,13,,,,5891.11,0
6434050,18:49:35,18:49:35,2759,14,,,,6208.11,0
6434050,18:50:45,18:50:45,5809,15,,,,6705.97,0
6434050,18:51:20,18:51:20,5810,16,,,,6940.12,0
6434050,18:52:01,18:52:01,5811,17,,,,7174.32,0
6434050,18:53:00,18:53:00,5812,18,,,,7588.36,
6434050,18:53:28,18:53:28,8919,19,,,,7868.2,0
6434050,18:54:00,18:54:00,8918,20,,,,8229.69,0
6434050,18:54:29,18:54:29,5825,21,,,,8579.09,0
6434050,18:55:00,18:55:00,5826,22,,,,8949.87,
6434050,18:55:27,18:55:27,8055,23,,,,9281.14,0
6434050,18:55:46,18:55:46,8802,24,,,,9495.47,0
6434050,18:56:21,18:56:21,10636,25,,,,9745.41,0
6434050,18:56:41,18:56:41,10638,26,,,,9954.35,0
6434050,18:57:00,18:57:00,10637,27,,,,10190.43,0
6434050,18:57:34,18:57:34,5751,28,,,,10486.83,0
6434050,18:58:10,18:58:10,5752,29,,,,10862.56,0
6434050,18:58:44,18:58:44,5753,30,,,,11214.19,0
6434050,18:58:56,18:58:56,5754,31,,,,11376.21,0
6434050,18:59:10,18:59:10,5755,32,,,,11538.05,0
6434050,18:59:32,18:59:32,5756,33,,,,11825.27,0
6434050,18:59:50,18:59:50,5757,34,,,,11972.18,0
6434050,19:00:07,19:00:07,5758,35,,,,12125.04,0
6434050,19:00:30,19:00:30,5759,36,,,,12309.42,0
6434050,19:01:00,19:01:00,5760,37,,,,12531.6,
6434050,19:01:39,19:01:39,2923,38,,,,12859.32,0
6434050,19:02:27,19:02:27,2791,39,,,,13188.13,0
6434050,19:02:58,19:02:58,2792,40,,,,13455.11,0
6434050,19:03:22,19:03:22,2793,41,,,,13636.89,0
6434050,19:03:44,19:03:44,2924,42,,,,13790.59,0
6434050,19:04:24,19:04:24,2925,43,,,,14165.44,0
6434050,19:06:00,19:06:00,1129,44,,,,14986.07,
6434050,19:08:06,19:08:06,9790,45,,,,15850.84,0
6434050,19:09:22,19:09:22,4593,46,,,,16332.25,0
6434050,19:10:47,19:10:47,2928,47,,,,16853.79,0
6434050,19:12:00,19:12:00,2691,48,,,,17306.59,
6434050,19:13:44,19:13:44,658,49,,,,18026.96,0
6434050,19:14:12,19:14:12,2870,50,,,,18209.7,0
6434050,19:14:55,19:14:55,2871,51,,,,18510.67,0
6434050,19:15:51,19:15:51,2872,52,,,,18805.3,0
6434050,19:16:19,19:16:19,2873,53,,,,18982.16,0
6434050,19:16:38,19:16:38,6649,54,,,,19113.78,0
6434050,19:17:39,19:17:39,2874,55,,,,19432.91,0
6434050,19:18:26,19:18:26,2875,56,,,,19723.2,0
6434050,19:18:57,19:18:57,2876,57,,,,19943.16,0
6434050,19:19:50,19:19:50,2877,58,,,,20270.34,0
6434050,19:20:31,19:20:31,2878,59,,,,20515.94,0
6434050,19:21:36,19:21:36,2879,60,,,,20903.48,0
6434050,19:23:04,19:23:04,1145,61,,,,21399.95,0
6434050,19:24:00,19:24:00,9526,62,,1,,21729.16,
6434060,18:38:00,18:38:00,10166,1,,,1,0,
6434060,18:38:42,18:38:42,9931,2,,,,485.86,0
6434060,18:39:13,18:39:13,5544,3,,,,773.19,0
6434060,18:40:37,18:40:37,5545,4,,,,1541.94,0
6434060,18:42:54,18:42:54,10685,5,,,,2952.96,0
6434060,18:44:17,18:44:17,10691,6,,,,3763.47,0
6434060,18:44:55,18:44:55,10689,7,,,,4001.96,0
6434060,18:46:00,18:46:00,10293,8,,,,4481.95,0
6434060,18:46:24,18:46:24,10684,9,,,,4715.98,0
6434060,18:47:00,18:47:00,8872,10,,,,5001.77,
6434060,18:47:31,18:47:31,7818,11,,,,5264.79,0
6434060,18:47:49,18:47:49,8796,12,,,,5415.18,0
6434060,18:48:51,18:48:51,10633,13,,,,5891.11,0
6434060,18:49:35,18:49:35,2759,14,,,,6208.11,0
6434060,18:50:45,18:50:45,5809,15,,,,6705.97,0
6434060,18:51:20,18:51:20,5810,16,,,,6940.12,0
6434060,18:52:01,18:52:01,5811,17,,,,7174.32,0
6434060,18:53:00,18:53:00,5812,18,,,,7588.36,
6434060,18:53:28,18:53:28,8919,19,,,,7868.2,0
6434060,18:54:00,18:54:00,8918,20,,,,8229.69,0
6434060,18:54:29,18:54:29,5825,21,,,,8579.09,0
6434060,18:55:00,18:55:00,5826,22,,,,8949.87,
6434060,18:55:27,18:55:27,8055,23,,,,9281.14,0
6434060,18:55:46,18:55:46,8802,24,,,,9495.47,0
6434060,18:56:21,18:56:21,10636,25,,,,9745.41,0
6434060,18:56:41,18:56:41,10638,26,,,,9954.35,0
6434060,18:57:00,18:57:00,10637,27,,,,10190.43,0
6434060,18:57:34,18:57:34,5751,28,,,,10486.83,0
6434060,18:58:10,18:58:10,5752,29,,,,10862.56,0
6434060,18:58:44,18:58:44,5753,30,,,,11214.19,0
6434060,18:58:56,18:58:56,5754,31,,,,11376.21,0
6434060,18:59:10,18:59:10,5755,32,,,,11538.05,0
6434060,18:59:32,18:59:32,5756,33,,,,11825.27,0
6434060,18:59:50,18:59:50,5757,34,,,,11972.18,0
6434060,19:00:07,19:00:07,5758,35,,,,12125.04,0
6434060,19:00:30,19:00:30,5759,36,,,,12309.42,0
6434060,19:01:00,19:01:00,5760,37,,,,12531.6,
6434060,19:01:39,19:01:39,2923,38,,,,12859.32,0
6434060,19:02:27,19:02:27,2791,39,,,,13188.13,0
6434060,19:02:58,19:02:58,2792,40,,,,13455.11,0
6434060,19:03:22,19:03:22,2793,41,,,,13636.89,0
6434060,19:03:44,19:03:44,2924,42,,,,13790.59,0
6434060,19:04:24,19:04:24,2925,43,,,,14165.44,0
6434060,19:06:00,19:06:00,1129,44,,,,14986.07,
6434060,19:08:06,19:08:06,9790,45,,,,15850.84,0
6434060,19:09:22,19:09:22,4593,46,,,,16332.25,0
6434060,19:10:47,19:10:47,2928,47,,,,16853.79,0
6434060,19:12:00,19:12:00,2691,48,,,,17306.59,
6434060,19:13:44,19:13:44,658,49,,,,18026.96,0
6434060,19:14:12,19:14:12,2870,50,,,,18209.7,0
6434060,19:14:55,19:14:55,2871,51,,,,18510.67,0
6434060,19:15:51,19:15:51,2872,52,,,,18805.3,0
6434060,19:16:19,19:16:19,2873,53,,,,18982.16,0
6434060,19:16:38,19:16:38,6649,54,,,,19113.78,0
6434060,19:17:39,19:17:39,2874,55,,,,19432.91,0
6434060,19:18:26,19:18:26,2875,56,,,,19723.2,0
6434060,19:18:57,19:18:57,2876,57,,,,19943.16,0
6434060,19:19:50,19:19:50,2877,58,,,,20270.34,0
6434060,19:20:31,19:20:31,2878,59,,,,20515.94,0
6434060,19:21:36,19:21:36,2879,60,,,,20903.48,0
6434060,19:23:04,19:23:04,1145,61,,,,21399.95,0
6434060,19:24:00,19:24:00,9526,62,,1,,21729.16,
6434080,18:38:00,18:38:00,10166,1,,,1,0,
6434080,18:38:42,18:38:42,9931,2,,,,485.86,0
6434080,18:39:13,18:39:13,5544,3,,,,773.19,0
6434080,18:40:37,18:40:37,5545,4,,,,1541.94,0
6434080,18:42:54,18:42:54,10685,5,,,,2952.96,0
6434080,18:44:17,18:44:17,10691,6,,,,3763.47,0
6434080,18:44:55,18:44:55,10689,7,,,,4001.96,0
6434080,18:46:00,18:46:00,10293,8,,,,4481.95,0
6434080,18:46:24,18:46:24,10684,9,,,,4715.98,0
6434080,18:47:00,18:47:00,8872,10,,,,5001.77,
6434080,18:47:31,18:47:31,7818,11,,,,5264.79,0
6434080,18:47:49,18:47:49,8796,12,,,,5415.18,0
6434080,18:48:51,18:48:51,10633,13,,,,5891.11,0
6434080,18:49:35,18:49:35,2759,14,,,,6208.11,0
6434080,18:50:45,18:50:45,5809,15,,,,6705.97,0
6434080,18:51:20,18:51:20,5810,16,,,,6940.12,0
6434080,18:52:01,18:52:01,5811,17,,,,7174.32,0
6434080,18:53:00,18:53:00,5812,18,,,,7588.36,
6434080,18:53:28,18:53:28,8919,19,,,,7868.2,0
6434080,18:54:00,18:54:00,8918,20,,,,8229.69,0
6434080,18:54:29,18:54:29,5825,21,,,,8579.09,0
6434080,18:55:00,18:55:00,5826,22,,,,8949.87,
6434080,18:55:27,18:55:27,8055,23,,,,9281.14,0
6434080,18:55:46,18:55:46,8802,24,,,,9495.47,0
6434080,18:56:21,18:56:21,10636,25,,,,9745.41,0
6434080,18:56:41,18:56:41,10638,26,,,,9954.35,0
6434080,18:57:00,18:57:00,10637,27,,,,10190.43,0
6434080,18:57:34,18:57:34,5751,28,,,,10486.83,0
6434080,18:58:10,18:58:10,5752,29,,,,10862.56,0
6434080,18:58:44,18:58:44,5753,30,,,,11214.19,0
6434080,18:58:56,18:58:56,5754,31,,,,11376.21,0
6434080,18:59:10,18:59:10,5755,32,,,,11538.05,0
6434080,18:59:32,18:59:32,5756,33,,,,11825.27,0
6434080,18:59:50,18:59:50,5757,34,,,,11972.18,0
6434080,19:00:07,19:00:07,5758,35,,,,12125.04,0
6434080,19:00:30,19:00:30,5759,36,,,,12309.42,0
6434080,19:01:00,19:01:00,5760,37,,,,12531.6,
6434080,19:01:39,19:01:39,2923,38,,,,12859.32,0
6434080,19:02:27,19:02:27,2791,39,,,,13188.13,0
6434080,19:02:58,19:02:58,2792,40,,,,13455.11,0
6434080,19:03:22,19:03:22,2793,41,,,,13636.89,0
6434080,19:03:44,19:03:44,2924,42,,,,13790.59,0
6434080,19:04:24,19:04:24,2925,43,,,,14165.44,0
6434080,19:06:00,19:06:00,1129,44,,,,14986.07,
6434080,19:08:06,19:08:06,9790,45,,,,15850.84,0
6434080,19:09:22,19:09:22,4593,46,,,,16332.25,0
6434080,19:10:47,19:10:47,2928,47,,,,16853.79,0
6434080,19:12:00,19:12:00,2691,48,,,,17306.59,
6434080,19:13:44,19:13:44,658,49,,,,18026.96,0
6434080,19:14:12,19:14:12,2870,50,,,,18209.7,0
6434080,19:14:55,19:14:55,2871,51,,,,18510.67,0
6434080,19:15:51,19:15:51,2872,52,,,,18805.3,0
6434080,19:16:19,19:16:19,2873,53,,,,18982.16,0
6434080,19:16:38,19:16:38,6649,54,,,,19113.78,0
6434080,19:17:39,19:17:39,2874,55,,,,19432.91,0
6434080,19:18:26,19:18:26,2875,56,,,,19723.2,0
6434080,19:18:57,19:18:57,2876,57,,,,19943.16,0
6434080,19:19:50,19:19:50,2877,58,,,,20270.34,0
6434080,19:20:31,19:20:31,2878,59,,,,20515.94,0
6434080,19:21:36,19:21:36,2879,60,,,,20903.48,0
6434080,19:23:04,19:23:04,1145,61,,,,21399.95,0
6434080,19:24:00,19:24:00,9526,62,,1,,21729.16,
6434090,18:38:00,18:38:00,10166,1,,,1,0,
6434090,18:38:42,18:38:42,9931,2,,,,485.86,0
6434090,18:39:13,18:39:13,5544,3,,,,773.19,0
6434090,18:40:37,18:40:37,5545,4,,,,1541.94,0
6434090,18:42:54,18:42:54,10685,5,,,,2952.96,0
6434090,18:44:17,18:44:17,10691,6,,,,3763.47,0
6434090,18:44:55,18:44:55,10689,7,,,,4001.96,0
6434090,18:46:00,18:46:00,10293,8,,,,4481.95,0
6434090,18:46:24,18:46:24,10684,9,,,,4715.98,0
6434090,18:47:00,18:47:00,8872,10,,,,5001.77,
6434090,18:47:31,18:47:31,7818,11,,,,5264.79,0
6434090,18:47:49,18:47:49,8796,12,,,,5415.18,0
6434090,18:48:51,18:48:51,10633,13,,,,5891.11,0
6434090,18:49:35,18:49:35,2759,14,,,,6208.11,0
6434090,18:50:45,18:50:45,5809,15,,,,6705.97,0
6434090,18:51:20,18:51:20,5810,16,,,,6940.12,0
6434090,18:52:01,18:52:01,5811,17,,,,7174.32,0
6434090,18:53:00,18:53:00,5812,18,,,,7588.36,
6434090,18:53:28,18:53:28,8919,19,,,,7868.2,0
6434090,18:54:00,18:54:00,8918,20,,,,8229.69,0
6434090,18:54:29,18:54:29,5825,21,,,,8579.09,0
6434090,18:55:00,18:55:00,5826,22,,,,8949.87,
6434090,18:55:27,18:55:27,8055,23,,,,9281.14,0
6434090,18:55:46,18:55:46,8802,24,,,,9495.47,0
6434090,18:56:21,18:56:21,10636,25,,,,9745.41,0
6434090,18:56:41,18:56:41,10638,26,,,,9954.35,0
6434090,18:57:00,18:57:00,10637,27,,,,10190.43,0
6434090,18:57:34,18:57:34,5751,28,,,,10486.83,0
6434090,18:58:10,18:58:10,5752,29,,,,10862.56,0
6434090,18:58:44,18:58:44,5753,30,,,,11214.19,0
6434090,18:58:56,18:58:56,5754,31,,,,11376.21,0
6434090,18:59:10,18:59:10,5755,32,,,,11538.05,0
6434090,18:59:32,18:59:32,5756,33,,,,11825.27,0
6434090,18:59:50,18:59:50,5757,34,,,,11972.18,0
6434090,19:00:07,19:00:07,5758,35,,,,12125.04,0
6434090,19:00:30,19:00:30,5759,36,,,,12309.42,0
6434090,19:01:00,19:01:00,5760,37,,,,12531.6,
6434090,19:01:39,19:01:39,2923,38,,,,12859.32,0
6434090,19:02:27,19:02:27,2791,39,,,,13188.13,0
6434090,19:02:58,19:02:58,2792,40,,,,13455.11,0
6434090,19:03:22,19:03:22,2793,41,,,,13636.89,0
6434090,19:03:44,19:03:44,2924,42,,,,13790.59,0
6434090,19:04:24,19:04:24,2925,43,,,,14165.44,0
6434090,19:06:00,19:06:00,1129,44,,,,14986.07,
6434090,19:08:06,19:08:06,9790,45,,,,15850.84,0
6434090,19:09:22,19:09:22,4593,46,,,,16332.25,0
6434090,19:10:47,19:10:47,2928,47,,,,16853.79,0
6434090,19:12:00,19:12:00,2691,48,,,,17306.59,
6434090,19:13:44,19:13:44,658,49,,,,18026.96,0
6434090,19:14:12,19:14:12,2870,50,,,,18209.7,0
6434090,19:14:55,19:14:55,2871,51,,,,18510.67,0
6434090,19:15:51,19:15:51,2872,52,,,,18805.3,0
6434090,19:16:19,19:16:19,2873,53,,,,18982.16,0
6434090,19:16:38,19:16:38,6649,54,,,,19113.78,0
6434090,19:17:39,19:17:39,2874,55,,,,19432.91,0
6434090,19:18:26,19:18:26,2875,56,,,,19723.2,0
6434090,19:18:57,19:18:57,2876,57,,,,19943.16,0
6434090,19:19:50,19:19:50,2877,58,,,,20270.34,0
6434090,19:20:31,19:20:31,2878,59,,,,20515.94,0
6434090,19:21:36,19:21:36,2879,60,,,,20903.48,0
6434090,19:23:04,19:23:04,1145,61,,,,21399.95,0
6434090,19:24:00,19:24:00,9526,62,,1,,21729.16,
6434120,18:38:00,18:38:00,10166,1,,,1,0,
6434120,18:38:42,18:38:42,9931,2,,,,485.86,0
6434120,18:39:13,18:39:13,5544,3,,,,773.19,0
6434120,18:40:37,18:40:37,5545,4,,,,1541.94,0
6434120,18:42:54,18:42:54,10685,5,,,,2952.96,0
6434120,18:44:17,18:44:17,10691,6,,,,3763.47,0
6434120,18:44:55,18:44:55,10689,7,,,,4001.96,0
6434120,18:46:00,18:46:00,10293,8,,,,4481.95,0
6434120,18:46:24,18:46:24,10684,9,,,,4715.98,0
6434120,18:47:00,18:47:00,8872,10,,,,5001.77,
6434120,18:47:31,18:47:31,7818,11,,,,5264.79,0
6434120,18:47:49,18:47:49,8796,12,,,,5415.18,0
6434120,18:48:51,18:48:51,10633,13,,,,5891.11,0
6434120,18:49:35,18:49:35,2759,14,,,,6208.11,0
6434120,18:50:45,18:50:45,5809,15,,,,6705.97,0
6434120,18:51:20,18:51:20,5810,16,,,,6940.12,0
6434120,18:52:01,18:52:01,5811,17,,,,7174.32,0
6434120,18:53:00,18:53:00,5812,18,,,,7588.36,
6434120,18:53:28,18:53:28,8919,19,,,,7868.2,0
6434120,18:54:00,18:54:00,8918,20,,,,8229.69,0
6434120,18:54:29,18:54:29,5825,21,,,,8579.09,0
6434120,18:55:00,18:55:00,5826,22,,,,8949.87,
6434120,18:55:27,18:55:27,8055,23,,,,9281.14,0
6434120,18:55:46,18:55:46,8802,24,,,,9495.47,0
6434120,18:56:21,18:56:21,10636,25,,,,9745.41,0
6434120,18:56:41,18:56:41,10638,26,,,,9954.35,0
6434120,18:57:00,18:57:00,10637,27,,,,10190.43,0
6434120,18:57:34,18:57:34,5751,28,,,,10486.83,0
6434120,18:58:10,18:58:10,5752,29,,,,10862.56,0
6434120,18:58:44,18:58:44,5753,30,,,,11214.19,0
6434120,18:58:56,18:58:56,5754,31,,,,11376.21,0
6434120,18:59:10,18:59:10,5755,32,,,,11538.05,0
6434120,18:59:32,18:59:32,5756,33,,,,11825.27,0
6434120,18:59:50,18:59:50,5757,34,,,,11972.18,0
6434120,19:00:07,19:00:07,5758,35,,,,12125.04,0
6434120,19:00:30,19:00:30,5759,36,,,,12309.42,0
6434120,19:01:00,19:01:00,5760,37,,,,12531.6,
6434120,19:01:39,19:01:39,2923,38,,,,12859.32,0
6434120,19:02:27,19:02:27,2791,39,,,,13188.13,0
6434120,19:02:58,19:02:58,2792,40,,,,13455.11,0
6434120,19:03:22,19:03:22,2793,41,,,,13636.89,0
6434120,19:03:44,19:03:44,2924,42,,,,13790.59,0
6434120,19:04:24,19:04:24,2925,43,,,,14165.44,0
6434120,19:06:00,19:06:00,1129,44,,,,14986.07,
6434120,19:08:06,19:08:06,9790,45,,,,15850.84,0
6434120,19:09:22,19:09:22,4593,46,,,,16332.25,0
6434120,19:10:47,19:10:47,2928,47,,,,16853.79,0
6434120,19:12:00,19:12:00,2691,48,,,,17306.59,
6434120,19:13:44,19:13:44,658,49,,,,18026.96,0
6434120,19:14:12,19:14:12,2870,50,,,,18209.7,0
6434120,19:14:55,19:14:55,2871,51,,,,18510.67,0
6434120,19:15:51,19:15:51,2872,52,,,,18805.3,0
6434120,19:16:19,19:16:19,2873,53,,,,18982.16,0
6434120,19:16:38,19:16:38,6649,54,,,,19113.78,0
6434120,19:17:39,19:17:39,2874,55,,,,19432.91,0
6434120,19:18:26,19:18:26,2875,56,,,,19723.2,0
6434120,19:18:57,19:18:57,2876,57,,,,19943.16,0
6434120,19:19:50,19:19:50,2877,58,,,,20270.34,0
6434120,19:20:31,19:20:31,2878,59,,,,20515.94,0
6434120,19:21:36,19:21:36,2879,60,,,,20903.48,0
6434120,19:23:04,19:23:04,1145,61,,,,21399.95,0
6434120,19:24:00,19:24:00,9526,62,,1,,21729.16,
6434130,18:38:00,18:38:00,10166,1,,,1,0,
6434130,18:38:42,18:38:42,9931,2,,,,485.86,0
6434130,18:39:13,18:39:13,5544,3,,,,773.19,0
6434130,18:40:37,18:40:37,5545,4,,,,1541.94,0
6434130,18:42:54,18:42:54,10685,5,,,,2952.96,0
6434130,18:44:17,18:44:17,10691,6,,,,3763.47,0
6434130,18:44:55,18:44:55,10689,7,,,,4001.96,0
6434130,18:46:00,18:46:00,10293,8,,,,4481.95,0
6434130,18:46:24,18:46:24,10684,9,,,,4715.98,0
6434130,18:47:00,18:47:00,8872,10,,,,5001.77,
6434130,18:47:31,18:47:31,7818,11,,,,5264.79,0
6434130,18:47:49,18:47:49,8796,12,,,,5415.18,0
6434130,18:48:51,18:48:51,10633,13,,,,5891.11,0
6434130,18:49:35,18:49:35,2759,14,,,,6208.11,0
6434130,18:50:45,18:50:45,5809,15,,,,6705.97,0
6434130,18:51:20,18:51:20,5810,16,,,,6940.12,0
6434130,18:52:01,18:52:01,5811,17,,,,7174.32,0
6434130,18:53:00,18:53:00,5812,18,,,,7588.36,
6434130,18:53:28,18:53:28,8919,19,,,,7868.2,0
6434130,18:54:00,18:54:00,8918,20,,,,8229.69,0
6434130,18:54:29,18:54:29,5825,21,,,,8579.09,0
6434130,18:55:00,18:55:00,5826,22,,,,8949.87,
6434130,18:55:27,18:55:27,8055,23,,,,9281.14,0
6434130,18:55:46,18:55:46,8802,24,,,,9495.47,0
6434130,18:56:21,18:56:21,10636,25,,,,9745.41,0
6434130,18:56:41,18:56:41,10638,26,,,,9954.35,0
6434130,18:57:00,18:57:00,10637,27,,,,10190.43,0
6434130,18:57:34,18:57:34,5751,28,,,,10486.83,0
6434130,18:58:10,18:58:10,5752,29,,,,10862.56,0
6434130,18:58:44,18:58:44,5753,30,,,,11214.19,0
6434130,18:58:56,18:58:56,5754,31,,,,11376.21,0
6434130,18:59:10,18:59:10,5755,32,,,,11538.05,0
6434130,18:59:32,18:59:32,5756,33,,,,11825.27,0
6434130,18:59:50,18:59:50,5757,34,,,,11972.18,0
6434130,19:00:07,19:00:07,5758,35,,,,12125.04,0
6434130,19:00:30,19:00:30,5759,36,,,,12309.42,0
6434130,19:01:00,19:01:00,5760,37,,,,12531.6,
6434130,19:01:39,19:01:39,2923,38,,,,12859.32,0
6434130,19:02:27,19:02:27,2791,39,,,,13188.13,0
6434130,19:02:58,19:02:58,2792,40,,,,13455.11,0
6434130,19:03:22,19:03:22,2793,41,,,,13636.89,0
6434130,19:03:44,19:03:44,2924,42,,,,13790.59,0
6434130,19:04:24,19:04:24,2925,43,,,,14165.44,0
6434130,19:06:00,19:06:00,1129,44,,,,14986.07,
6434130,19:08:06,19:08:06,9790,45,,,,15850.84,0
6434130,19:09:22,19:09:22,4593,46,,,,16332.25,0
6434130,19:10:47,19:10:47,2928,47,,,,16853.79,0
6434130,19:12:00,19:12:00,2691,48,,,,17306.59,
6434130,19:13:44,19:13:44,658,49,,,,18026.96,0
6434130,19:14:12,19:14:12,2870,50,,,,18209.7,0
6434130,19:14:55,19:14:55,2871,51,,,,18510.67,0
6434130,19:15:51,19:15:51,2872,52,,,,18805.3,0
6434130,19:16:19,19:16:19,2873,53,,,,18982.16,0
6434130,19:16:38,19:16:38,6649,54,,,,19113.78,0
6434130,19:17:39,19:17:39,2874,55,,,,19432.91,0
6434130,19:18:26,19:18:26,2875,56,,,,19723.2,0
6434130,19:18:57,19:18:57,2876,57,,,,19943.16,0
6434130,19:19:50,19:19:50,2877,58,,,,20270.34,0
6434130,19:20:31,19:20:31,2878,59,,,,20515.94,0
6434130,19:21:36,19:21:36,2879,60,,,,20903.48,0
6434130,19:23:04,19:23:04,1145,61,,,,21399.95,0
6434130,19:24:00,19:24:00,9526,62,,1,,21729.16,
6640020,19:36:00,19:36:00,10166,1,,,1,0,
6640020,19:36:37,19:36:37,9931,2,,,,485.86,0
6640020,19:37:05,19:37:05,5544,3,,,,773.19,0
6640020,19:38:20,19:38:20,5545,4,,,,1541.94,0
6640020,19:40:21,19:40:21,10685,5,,,,2952.96,0
6640020,19:41:35,19:41:35,10691,6,,,,3763.47,0
6640020,19:42:09,19:42:09,10689,7,,,,4001.96,0
6640020,19:43:07,19:43:07,10293,8,,,,4481.95,0
6640020,19:43:28,19:43:28,10684,9,,,,4715.98,0
6640020,19:44:00,19:44:00,8872,10,,,,5001.77,
6640020,19:44:31,19:44:31,7818,11,,,,5264.79,0
6640020,19:44:49,19:44:49,8796,12,,,,5415.18,0
6640020,19:45:51,19:45:51,10633,13,,,,5891.11,0
6640020,19:46:35,19:46:35,2759,14,,,,6208.11,0
6640020,19:47:45,19:47:45,5809,15,,,,6705.97,0
6640020,19:48:20,19:48:20,5810,16,,,,6940.12,0
6640020,19:49:01,19:49:01,5811,17,,,,7174.32,0
6640020,19:50:00,19:50:00,5812,18,,,,7588.36,
6640020,19:50:28,19:50:28,8919,19,,,,7868.2,0
6640020,19:51:00,19:51:00,8918,20,,,,8229.69,0
6640020,19:51:29,19:51:29,5825,21,,,,8579.09,0
6640020,19:52:00,19:52:00,5826,22,,,,8949.87,
6640020,19:52:27,19:52:27,8055,23,,,,9281.14,0
6640020,19:52:46,19:52:46,8802,24,,,,9495.47,0
6640020,19:53:21,19:53:21,10636,25,,,,9745.41,0
6640020,19:53:41,19:53:41,10638,26,,,,9954.35,0
6640020,19:54:00,19:54:00,10637,27,,,,10190.43,0
6640020,19:54:34,19:54:34,5751,28,,,,10486.83,0
6640020,19:55:10,19:55:10,5752,29,,,,10862.56,0
6640020,19:55:44,19:55:44,5753,30,,,,11214.19,0
6640020,19:55:56,19:55:56,5754,31,,,,11376.21,0
6640020,19:56:10,19:56:10,5755,32,,,,11538.05,0
6640020,19:56:32,19:56:32,5756,33,,,,11825.27,0
6640020,19:56:50,19:56:50,5757,34,,,,11972.18,0
6640020,19:57:07,19:57:07,5758,35,,,,12125.04,0
6640020,19:57:30,19:57:30,5759,36,,,,12309.42,0
6640020,19:58:00,19:58:00,5760,37,,,,12531.6,
6640020,19:58:39,19:58:39,2923,38,,,,12859.32,0
6640020,19:59:27,19:59:27,2791,39,,,,13188.13,0
6640020,19:59:58,19:59:58,2792,40,,,,13455.11,0
6640020,20:00:22,20:00:22,2793,41,,,,13636.89,0
6640020,20:00:44,20:00:44,2924,42,,,,13790.59,0
6640020,20:01:24,20:01:24,2925,43,,,,14165.44,0
6640020,20:03:00,20:03:00,1129,44,,,,14986.07,
6640020,20:05:06,20:05:06,9790,45,,,,15850.84,0
6640020,20:06:22,20:06:22,4593,46,,,,16332.25,0
6640020,20:07:47,20:07:47,2928,47,,,,16853.79,0
6640020,20:09:00,20:09:00,2691,48,,,,17306.59,
6640020,20:10:35,20:10:35,658,49,,,,18026.96,0
6640020,20:11:01,20:11:01,2870,50,,,,18209.7,0
6640020,20:11:41,20:11:41,2871,51,,,,18510.67,0
6640020,20:12:31,20:12:31,2872,52,,,,18805.3,0
6640020,20:12:58,20:12:58,2873,53,,,,18982.16,0
6640020,20:13:15,20:13:15,6649,54,,,,19113.78,0
6640020,20:14:11,20:14:11,2874,55,,,,19432.91,0
6640020,20:14:54,20:14:54,2875,56,,,,19723.2,0
6640020,20:15:22,20:15:22,2876,57,,,,19943.16,0
6640020,20:16:11,20:16:11,2877,58,,,,20270.34,0
6640020,20:16:48,20:16:48,2878,59,,,,20515.94,0
6640020,20:17:48,20:17:48,2879,60,,,,20903.48,0
6640020,20:19:09,20:19:09,1145,61,,,,21399.95,0
6640020,20:20:00,20:20:00,9526,62,,1,,21729.16,
6640030,19:36:00,19:36:00,10166,1,,,1,0,
6640030,19:36:37,19:36:37,9931,2,,,,485.86,0
6640030,19:37:05,19:37:05,5544,3,,,,773.19,0
6640030,19:38:20,19:38:20,5545,4,,,,1541.94,0
6640030,19:40:21,19:40:21,10685,5,,,,2952.96,0
6640030,19:41:35,19:41:35,10691,6,,,,3763.47,0
6640030,19:42:09,19:42:09,10689,7,,,,4001.96,0
6640030,19:43:07,19:43:07,10293,8,,,,4481.95,0
6640030,19:43:28,19:43:28,10684,9,,,,4715.98,0
6640030,19:44:00,19:44:00,8872,10,,,,5001.77,
6640030,19:44:31,19:44:31,7818,11,,,,5264.79,0
6640030,19:44:49,19:44:49,8796,12,,,,5415.18,0
6640030,19:45:51,19:45:51,10633,13,,,,5891.11,0
6640030,19:46:35,19:46:35,2759,14,,,,6208.11,0
6640030,19:47:45,19:47:45,5809,15,,,,6705.97,0
6640030,19:48:20,19:48:20,5810,16,,,,6940.12,0
6640030,19:49:01,19:49:01,5811,17,,,,7174.32,0
6640030,19:50:00,19:50:00,5812,18,,,,7588.36,
6640030,19:50:28,19:50:28,8919,19,,,,7868.2,0
6640030,19:51:00,19:51:00,8918,20,,,,8229.69,0
6640030,19:51:29,19:51:29,5825,21,,,,8579.09,0
6640030,19:52:00,19:52:00,5826,22,,,,8949.87,
6640030,19:52:27,19:52:27,8055,23,,,,9281.14,0
6640030,19:52:46,19:52:46,8802,24,,,,9495.47,0
6640030,19:53:21,19:53:21,10636,25,,,,9745.41,0
6640030,19:53:41,19:53:41,10638,26,,,,9954.35,0
6640030,19:54:00,19:54:00,10637,27,,,,10190.43,0
6640030,19:54:34,19:54:34,5751,28,,,,10486.83,0
6640030,19:55:10,19:55:10,5752,29,,,,10862.56,0
6640030,19:55:44,19:55:44,5753,30,,,,11214.19,0
6640030,19:55:56,19:55:56,5754,31,,,,11376.21,0
6640030,19:56:10,19:56:10,5755,32,,,,11538.05,0
6640030,19:56:32,19:56:32,5756,33,,,,11825.27,0
6640030,19:56:50,19:56:50,5757,34,,,,11972.18,0
6640030,19:57:07,19:57:07,5758,35,,,,12125.04,0
6640030,19:57:30,19:57:30,5759,36,,,,12309.42,0
6640030,19:58:00,19:58:00,5760,37,,,,12531.6,
6640030,19:58:39,19:58:39,2923,38,,,,12859.32,0
6640030,19:59:27,19:59:27,2791,39,,,,13188.13,0
6640030,19:59:58,19:59:58,2792,40,,,,13455.11,0
6640030,20:00:22,20:00:22,2793,41,,,,13636.89,0
6640030,20:00:44,20:00:44,2924,42,,,,13790.59,0
6640030,20:01:24,20:01:24,2925,43,,,,14165.44,0
6640030,20:03:00,20:03:00,1129,44,,,,14986.07,
6640030,20:05:06,20:05:06,9790,45,,,,15850.84,0
6640030,20:06:22,20:06:22,4593,46,,,,16332.25,0
6640030,20:07:47,20:07:47,2928,47,,,,16853.79,0
6640030,20:09:00,20:09:00,2691,48,,,,17306.59,
6640030,20:10:35,20:10:35,658,49,,,,18026.96,0
6640030,20:11:01,20:11:01,2870,50,,,,18209.7,0
6640030,20:11:41,20:11:41,2871,51,,,,18510.67,0
6640030,20:12:31,20:12:31,2872,52,,,,18805.3,0
6640030,20:12:58,20:12:58,2873,53,,,,18982.16,0
6640030,20:13:15,20:13:15,6649,54,,,,19113.78,0
6640030,20:14:11,20:14:11,2874,55,,,,19432.91,0
6640030,20:14:54,20:14:54,2875,56,,,,19723.2,0
6640030,20:15:22,20:15:22,2876,57,,,,19943.16,0
6640030,20:16:11,20:16:11,2877,58,,,,20270.34,0
6640030,20:16:48,20:16:48,2878,59,,,,20515.94,0
6640030,20:17:48,20:17:48,2879,60,,,,20903.48,0
6640030,20:19:09,20:19:09,1145,61,,,,21399.95,0
6640030,20:20:00,20:20:00,9526,62,,1,,21729.16,
6640040,19:36:00,19:36:00,10166,1,,,1,0,
6640040,19:36:37,19:36:37,9931,2,,,,485.86,0
6640040,19:37:05,19:37:05,5544,3,,,,773.19,0
6640040,19:38:20,19:38:20,5545,4,,,,1541.94,0
6640040,19:40:21,19:40:21,10685,5,,,,2952.96,0
6640040,19:41:35,19:41:35,10691,6,,,,3763.47,0
6640040,19:42:09,19:42:09,10689,7,,,,4001.96,0
6640040,19:43:07,19:43:07,10293,8,,,,4481.95,0
6640040,19:43:28,19:43:28,10684,9,,,,4715.98,0
6640040,19:44:00,19:44:00,8872,10,,,,5001.77,
6640040,19:44:31,19:44:31,7818,11,,,,5264.79,0
6640040,19:44:49,19:44:49,8796,12,,,,5415.18,0
6640040,19:45:51,19:45:51,10633,13,,,,5891.11,0
6640040,19:46:35,19:46:35,2759,14,,,,6208.11,0
6640040,19:47:45,19:47:45,5809,15,,,,6705.97,0
6640040,19:48:20,19:48:20,5810,16,,,,6940.12,0
6640040,19:49:01,19:49:01,5811,17,,,,7174.32,0
6640040,19:50:00,19:50:00,5812,18,,,,7588.36,
6640040,19:50:28,19:50:28,8919,19,,,,7868.2,0
6640040,19:51:00,19:51:00,8918,20,,,,8229.69,0
6640040,19:51:29,19:51:29,5825,21,,,,8579.09,0
6640040,19:52:00,19:52:00,5826,22,,,,8949.87,
6640040,19:52:27,19:52:27,8055,23,,,,9281.14,0
6640040,19:52:46,19:52:46,8802,24,,,,9495.47,0
6640040,19:53:21,19:53:21,10636,25,,,,9745.41,0
6640040,19:53:41,19:53:41,10638,26,,,,9954.35,0
6640040,19:54:00,19:54:00,10637,27,,,,10190.43,0
6640040,19:54:34,19:54:34,5751,28,,,,10486.83,0
6640040,19:55:10,19:55:10,5752,29,,,,10862.56,0
6640040,19:55:44,19:55:44,5753,30,,,,11214.19,0
6640040,19:55:56,19:55:56,5754,31,,,,11376.21,0
6640040,19:56:10,19:56:10,5755,32,,,,11538.05,0
6640040,19:56:32,19:56:32,5756,33,,,,11825.27,0
6640040,19:56:50,19:56:50,5757,34,,,,11972.18,0
6640040,19:57:07,19:57:07,5758,35,,,,12125.04,0
6640040,19:57:30,19:57:30,5759,36,,,,12309.42,0
6640040,19:58:00,19:58:00,5760,37,,,,12531.6,
6640040,19:58:39,19:58:39,2923,38,,,,12859.32,0
6640040,19:59:27,19:59:27,2791,39,,,,13188.13,0
6640040,19:59:58,19:59:58,2792,40,,,,13455.11,0
6640040,20:00:22,20:00:22,2793,41,,,,13636.89,0
6640040,20:00:44,20:00:44,2924,42,,,,13790.59,0
6640040,20:01:24,20:01:24,2925,43,,,,14165.44,0
6640040,20:03:00,20:03:00,1129,44,,,,14986.07,
6640040,20:05:06,20:05:06,9790,45,,,,15850.84,0
6640040,20:06:22,20:06:22,4593,46,,,,16332.25,0
6640040,20:07:47,20:07:47,2928,47,,,,16853.79,0
6640040,20:09:00,20:09:00,2691,48,,,,17306.59,
6640040,20:10:35,20:10:35,658,49,,,,18026.96,0
6640040,20:11:01,20:11:01,2870,50,,,,18209.7,0
6640040,20:11:41,20:11:41,2871,51,,,,18510.67,0
6640040,20:12:31,20:12:31,2872,52,,,,18805.3,0
6640040,20:12:58,20:12:58,2873,53,,,,18982.16,0
6640040,20:13:15,20:13:15,6649,54,,,,19113.78,0
6640040,20:14:11,20:14:11,2874,55,,,,19432.91,0
6640040,20:14:54,20:14:54,2875,56,,,,19723.2,0
6640040,20:15:22,20:15:22,2876,57,,,,19943.16,0
6640040,20:16:11,20:16:11,2877,58,,,,20270.34,0
6640040,20:16:48,20:16:48,2878,59,,,,20515.94,0
6640040,20:17:48,20:17:48,2879,60,,,,20903.48,0
6640040,20:19:09,20:19:09,1145,61,,,,21399.95,0
6640040,20:20:00,20:20:00,9526,62,,1,,21729.16,
6640050,19:36:00,19:36:00,10166,1,,,1,0,
6640050,19:36:37,19:36:37,9931,2,,,,485.86,0
6640050,19:37:05,19:37:05,5544,3,,,,773.19,0
6640050,19:38:20,19:38:20,5545,4,,,,1541.94,0
6640050,19:40:21,19:40:21,10685,5,,,,2952.96,0
6640050,19:41:35,19:41:35,10691,6,,,,3763.47,0
6640050,19:42:09,19:42:09,10689,7,,,,4001.96,0
6640050,19:43:07,19:43:07,10293,8,,,,4481.95,0
6640050,19:43:28,19:43:28,10684,9,,,,4715.98,0
6640050,19:44:00,19:44:00,8872,10,,,,5001.77,
6640050,19:44:31,19:44:31,7818,11,,,,5264.79,0
6640050,19:44:49,19:44:49,8796,12,,,,5415.18,0
6640050,19:45:51,19:45:51,10633,13,,,,5891.11,0
6640050,19:46:35,19:46:35,2759,14,,,,6208.11,0
6640050,19:47:45,19:47:45,5809,15,,,,6705.97,0
6640050,19:48:20,19:48:20,5810,16,,,,6940.12,0
6640050,19:49:01,19:49:01,5811,17,,,,7174.32,0
6640050,19:50:00,19:50:00,5812,18,,,,7588.36,
6640050,19:50:28,19:50:28,8919,19,,,,7868.2,0
6640050,19:51:00,19:51:00,8918,20,,,,8229.69,0
6640050,19:51:29,19:51:29,5825,21,,,,8579.09,0
6640050,19:52:00,19:52:00,5826,22,,,,8949.87,
6640050,19:52:27,19:52:27,8055,23,,,,9281.14,0
6640050,19:52:46,19:52:46,8802,24,,,,9495.47,0
6640050,19:53:21,19:53:21,10636,25,,,,9745.41,0
6640050,19:53:41,19:53:41,10638,26,,,,9954.35,0
6640050,19:54:00,19:54:00,10637,27,,,,10190.43,0
6640050,19:54:34,19:54:34,5751,28,,,,10486.83,0
6640050,19:55:10,19:55:10,5752,29,,,,10862.56,0
6640050,19:55:44,19:55:44,5753,30,,,,11214.19,0
6640050,19:55:56,19:55:56,5754,31,,,,11376.21,0
6640050,19:56:10,19:56:10,5755,32,,,,11538.05,0
6640050,19:56:32,19:56:32,5756,33,,,,11825.27,0
6640050,19:56:50,19:56:50,5757,34,,,,11972.18,0
6640050,19:57:07,19:57:07,5758,35,,,,12125.04,0
6640050,19:57:30,19:57:30,5759,36,,,,12309.42,0
6640050,19:58:00,19:58:00,5760,37,,,,12531.6,
6640050,19:58:39,19:58:39,2923,38,,,,12859.32,0
6640050,19:59:27,19:59:27,2791,39,,,,13188.13,0
6640050,19:59:58,19:59:58,2792,40,,,,13455.11,0
6640050,20:00:22,20:00:22,2793,41,,,,13636.89,0
6640050,20:00:44,20:00:44,2924,42,,,,13790.59,0
6640050,20:01:24,20:01:24,2925,43,,,,14165.44,0
6640050,20:03:00,20:03:00,1129,44,,,,14986.07,
6640050,20:05:06,20:05:06,9790,45,,,,15850.84,0
6640050,20:06:22,20:06:22,4593,46,,,,16332.25,0
6640050,20:07:47,20:07:47,2928,47,,,,16853.79,0
6640050,20:09:00,20:09:00,2691,48,,,,17306.59,
6640050,20:10:35,20:10:35,658,49,,,,18026.96,0
6640050,20:11:01,20:11:01,2870,50,,,,18209.7,0
6640050,20:11:41,20:11:41,2871,51,,,,18510.67,0
6640050,20:12:31,20:12:31,2872,52,,,,18805.3,0
6640050,20:12:58,20:12:58,2873,53,,,,18982.16,0
6640050,20:13:15,20:13:15,6649,54,,,,19113.78,0
6640050,20:14:11,20:14:11,2874,55,,,,19432.91,0
6640050,20:14:54,20:14:54,2875,56,,,,19723.2,0
6640050,20:15:22,20:15:22,2876,57,,,,19943.16,0
6640050,20:16:11,20:16:11,2877,58,,,,20270.34,0
6640050,20:16:48,20:16:48,2878,59,,,,20515.94,0
6640050,20:17:48,20:17:48,2879,60,,,,20903.48,0
6640050,20:19:09,20:19:09,1145,61,,,,21399.95,0
6640050,20:20:00,20:20:00,9526,62,,1,,21729.16,
6640060,19:36:00,19:36:00,10166,1,,,1,0,
6640060,19:36:37,19:36:37,9931,2,,,,485.86,0
6640060,19:37:05,19:37:05,5544,3,,,,773.19,0
6640060,19:38:20,19:38:20,5545,4,,,,1541.94,0
6640060,19:40:21,19:40:21,10685,5,,,,2952.96,0
6640060,19:41:35,19:41:35,10691,6,,,,3763.47,0
6640060,19:42:09,19:42:09,10689,7,,,,4001.96,0
6640060,19:43:07,19:43:07,10293,8,,,,4481.95,0
6640060,19:43:28,19:43:28,10684,9,,,,4715.98,0
6640060,19:44:00,19:44:00,8872,10,,,,5001.77,
6640060,19:44:31,19:44:31,7818,11,,,,5264.79,0
6640060,19:44:49,19:44:49,8796,12,,,,5415.18,0
6640060,19:45:51,19:45:51,10633,13,,,,5891.11,0
6640060,19:46:35,19:46:35,2759,14,,,,6208.11,0
6640060,19:47:45,19:47:45,5809,15,,,,6705.97,0
6640060,19:48:20,19:48:20,5810,16,,,,6940.12,0
6640060,19:49:01,19:49:01,5811,17,,,,7174.32,0
6640060,19:50:00,19:50:00,5812,18,,,,7588.36,
6640060,19:50:28,19:50:28,8919,19,,,,7868.2,0
6640060,19:51:00,19:51:00,8918,20,,,,8229.69,0
6640060,19:51:29,19:51:29,5825,21,,,,8579.09,0
6640060,19:52:00,19:52:00,5826,22,,,,8949.87,
6640060,19:52:27,19:52:27,8055,23,,,,9281.14,0
6640060,19:52:46,19:52:46,8802,24,,,,9495.47,0
6640060,19:53:21,19:53:21,10636,25,,,,9745.41,0
6640060,19:53:41,19:53:41,10638,26,,,,9954.35,0
6640060,19:54:00,19:54:00,10637,27,,,,10190.43,0
6640060,19:54:34,19:54:34,5751,28,,,,10486.83,0
6640060,19:55:10,19:55:10,5752,29,,,,10862.56,0
6640060,19:55:44,19:55:44,5753,30,,,,11214.19,0
6640060,19:55:56,19:55:56,5754,31,,,,11376.21,0
6640060,19:56:10,19:56:10,5755,32,,,,11538.05,0
6640060,19:56:32,19:56:32,5756,33,,,,11825.27,0
6640060,19:56:50,19:56:50,5757,34,,,,11972.18,0
6640060,19:57:07,19:57:07,5758,35,,,,12125.04,0
6640060,19:57:30,19:57:30,5759,36,,,,12309.42,0
6640060,19:58:00,19:58:00,5760,37,,,,12531.6,
6640060,19:58:39,19:58:39,2923,38,,,,12859.32,0
6640060,19:59:27,19:59:27,2791,39,,,,13188.13,0
6640060,19:59:58,19:59:58,2792,40,,,,13455.11,0
6640060,20:00:22,20:00:22,2793,41,,,,13636.89,0
6640060,20:00:44,20:00:44,2924,42,,,,13790.59,0
6640060,20:01:24,20:01:24,2925,43,,,,14165.44,0
6640060,20:03:00,20:03:00,1129,44,,,,14986.07,
6640060,20:05:06,20:05:06,9790,45,,,,15850.84,0
6640060,20:06:22,20:06:22,4593,46,,,,16332.25,0
6640060,20:07:47,20:07:47,2928,47,,,,16853.79,0
6640060,20:09:00,20:09:00,2691,48,,,,17306.59,
6640060,20:10:35,20:10:35,658,49,,,,18026.96,0
6640060,20:11:01,20:11:01,2870,50,,,,18209.7,0
6640060,20:11:41,20:11:41,2871,51,,,,18510.67,0
6640060,20:12:31,20:12:31,2872,52,,,,18805.3,0
6640060,20:12:58,20:12:58,2873,53,,,,18982.16,0
6640060,20:13:15,20:13:15,6649,54,,,,19113.78,0
6640060,20:14:11,20:14:11,2874,55,,,,19432.91,0
6640060,20:14:54,20:14:54,2875,56,,,,19723.2,0
6640060,20:15:22,20:15:22,2876,57,,,,19943.16,0
6640060,20:16:11,20:16:11,2877,58,,,,20270.34,0
6640060,20:16:48,20:16:48,2878,59,,,,20515.94,0
6640060,20:17:48,20:17:48,2879,60,,,,20903.48,0
6640060,20:19:09,20:19:09,1145,61,,,,21399.95,0
6640060,20:20:00,20:20:00,9526,62,,1,,21729.16,
6640080,19:36:00,19:36:00,10166,1,,,1,0,
6640080,19:36:37,19:36:37,9931,2,,,,485.86,0
6640080,19:37:05,19:37:05,5544,3,,,,773.19,0
6640080,19:38:20,19:38:20,5545,4,,,,1541.94,0
6640080,19:40:21,19:40:21,10685,5,,,,2952.96,0
6640080,19:41:35,19:41:35,10691,6,,,,3763.47,0
6640080,19:42:09,19:42:09,10689,7,,,,4001.96,0
6640080,19:43:07,19:43:07,10293,8,,,,4481.95,0
6640080,19:43:28,19:43:28,10684,9,,,,4715.98,0
6640080,19:44:00,19:44:00,8872,10,,,,5001.77,
6640080,19:44:31,19:44:31,7818,11,,,,5264.79,0
6640080,19:44:49,19:44:49,8796,12,,,,5415.18,0
6640080,19:45:51,19:45:51,10633,13,,,,5891.11,0
6640080,19:46:35,19:46:35,2759,14,,,,6208.11,0
6640080,19:47:45,19:47:45,5809,15,,,,6705.97,0
6640080,19:48:20,19:48:20,5810,16,,,,6940.12,0
6640080,19:49:01,19:49:01,5811,17,,,,7174.32,0
6640080,19:50:00,19:50:00,5812,18,,,,7588.36,
6640080,19:50:28,19:50:28,8919,19,,,,7868.2,0
6640080,19:51:00,19:51:00,8918,20,,,,8229.69,0
6640080,19:51:29,19:51:29,5825,21,,,,8579.09,0
6640080,19:52:00,19:52:00,5826,22,,,,8949.87,
6640080,19:52:27,19:52:27,8055,23,,,,9281.14,0
6640080,19:52:46,19:52:46,8802,24,,,,9495.47,0
6640080,19:53:21,19:53:21,10636,25,,,,9745.41,0
6640080,19:53:41,19:53:41,10638,26,,,,9954.35,0
6640080,19:54:00,19:54:00,10637,27,,,,10190.43,0
6640080,19:54:34,19:54:34,5751,28,,,,10486.83,0
6640080,19:55:10,19:55:10,5752,29,,,,10862.56,0
6640080,19:55:44,19:55:44,5753,30,,,,11214.19,0
6640080,19:55:56,19:55:56,5754,31,,,,11376.21,0
6640080,19:56:10,19:56:10,5755,32,,,,11538.05,0
6640080,19:56:32,19:56:32,5756,33,,,,11825.27,0
6640080,19:56:50,19:56:50,5757,34,,,,11972.18,0
6640080,19:57:07,19:57:07,5758,35,,,,12125.04,0
6640080,19:57:30,19:57:30,5759,36,,,,12309.42,0
6640080,19:58:00,19:58:00,5760,37,,,,12531.6,
6640080,19:58:39,19:58:39,2923,38,,,,12859.32,0
6640080,19:59:27,19:59:27,2791,39,,,,13188.13,0
6640080,19:59:58,19:59:58,2792,40,,,,13455.11,0
6640080,20:00:22,20:00:22,2793,41,,,,13636.89,0
6640080,20:00:44,20:00:44,2924,42,,,,13790.59,0
6640080,20:01:24,20:01:24,2925,43,,,,14165.44,0
6640080,20:03:00,20:03:00,1129,44,,,,14986.07,
6640080,20:05:06,20:05:06,9790,45,,,,15850.84,0
6640080,20:06:22,20:06:22,4593,46,,,,16332.25,0
6640080,20:07:47,20:07:47,2928,47,,,,16853.79,0
6640080,20:09:00,20:09:00,2691,48,,,,17306.59,
6640080,20:10:35,20:10:35,658,49,,,,18026.96,0
6640080,20:11:01,20:11:01,2870,50,,,,18209.7,0
6640080,20:11:41,20:11:41,2871,51,,,,18510.67,0
6640080,20:12:31,20:12:31,2872,52,,,,18805.3,0
6640080,20:12:58,20:12:58,2873,53,,,,18982.16,0
6640080,20:13:15,20:13:15,6649,54,,,,19113.78,0
6640080,20:14:11,20:14:11,2874,55,,,,19432.91,0
6640080,20:14:54,20:14:54,2875,56,,,,19723.2,0
6640080,20:15:22,20:15:22,2876,57,,,,19943.16,0
6640080,20:16:11,20:16:11,2877,58,,,,20270.34,0
6640080,20:16:48,20:16:48,2878,59,,,,20515.94,0
6640080,20:17:48,20:17:48,2879,60,,,,20903.48,0
6640080,20:19:09,20:19:09,1145,61,,,,21399.95,0
6640080,20:20:00,20:20:00,9526,62,,1,,21729.16,
6640090,19:36:00,19:36:00,10166,1,,,1,0,
6640090,19:36:37,19:36:37,9931,2,,,,485.86,0
6640090,19:37:05,19:37:05,5544,3,,,,773.19,0
6640090,19:38:20,19:38:20,5545,4,,,,1541.94,0
6640090,19:40:21,19:40:21,10685,5,,,,2952.96,0
6640090,19:41:35,19:41:35,10691,6,,,,3763.47,0
6640090,19:42:09,19:42:09,10689,7,,,,4001.96,0
6640090,19:43:07,19:43:07,10293,8,,,,4481.95,0
6640090,19:43:28,19:43:28,10684,9,,,,4715.98,0
6640090,19:44:00,19:44:00,8872,10,,,,5001.77,
6640090,19:44:31,19:44:31,7818,11,,,,5264.79,0
6640090,19:44:49,19:44:49,8796,12,,,,5415.18,0
6640090,19:45:51,19:45:51,10633,13,,,,5891.11,0
6640090,19:46:35,19:46:35,2759,14,,,,6208.11,0
6640090,19:47:45,19:47:45,5809,15,,,,6705.97,0
6640090,19:48:20,19:48:20,5810,16,,,,6940.12,0
6640090,19:49:01,19:49:01,5811,17,,,,7174.32,0
6640090,19:50:00,19:50:00,5812,18,,,,7588.36,
6640090,19:50:28,19:50:28,8919,19,,,,7868.2,0
6640090,19:51:00,19:51:00,8918,20,,,,8229.69,0
6640090,19:51:29,19:51:29,5825,21,,,,8579.09,0
6640090,19:52:00,19:52:00,5826,22,,,,8949.87,
6640090,19:52:27,19:52:27,8055,23,,,,9281.14,0
6640090,19:52:46,19:52:46,8802,24,,,,9495.47,0
6640090,19:53:21,19:53:21,10636,25,,,,9745.41,0
6640090,19:53:41,19:53:41,10638,26,,,,9954.35,0
6640090,19:54:00,19:54:00,10637,27,,,,10190.43,0
6640090,19:54:34,19:54:34,5751,28,,,,10486.83,0
6640090,19:55:10,19:55:10,5752,29,,,,10862.56,0
6640090,19:55:44,19:55:44,5753,30,,,,11214.19,0
6640090,19:55:56,19:55:56,5754,31,,,,11376.21,0
6640090,19:56:10,19:56:10,5755,32,,,,11538.05,0
6640090,19:56:32,19:56:32,5756,33,,,,11825.27,0
6640090,19:56:50,19:56:50,5757,34,,,,11972.18,0
6640090,19:57:07,19:57:07,5758,35,,,,12125.04,0
6640090,19:57:30,19:57:30,5759,36,,,,12309.42,0
6640090,19:58:00,19:58:00,5760,37,,,,12531.6,
6640090,19:58:39,19:58:39,2923,38,,,,12859.32,0
6640090,19:59:27,19:59:27,2791,39,,,,13188.13,0
6640090,19:59:58,19:59:58,2792,40,,,,13455.11,0
6640090,20:00:22,20:00:22,2793,41,,,,13636.89,0
6640090,20:00:44,20:00:44,2924,42,,,,13790.59,0
6640090,20:01:24,20:01:24,2925,43,,,,14165.44,0
6640090,20:03:00,20:03:00,1129,44,,,,14986.07,
6640090,20:05:06,20:05:06,9790,45,,,,15850.84,0
6640090,20:06:22,20:06:22,4593,46,,,,16332.25,0
6640090,20:07:47,20:07:47,2928,47,,,,16853.79,0
6640090,20:09:00,20:09:00,2691,48,,,,17306.59,
6640090,20:10:35,20:10:35,658,49,,,,18026.96,0
6640090,20:11:01,20:11:01,2870,50,,,,18209.7,0
6640090,20:11:41,20:11:41,2871,51,,,,18510.67,0
6640090,20:12:31,20:12:31,2872,52,,,,18805.3,0
6640090,20:12:58,20:12:58,2873,53,,,,18982.16,0
6640090,20:13:15,20:13:15,6649,54,,,,19113.78,0
6640090,20:14:11,20:14:11,2874,55,,,,19432.91,0
6640090,20:14:54,20:14:54,2875,56,,,,19723.2,0
6640090,20:15:22,20:15:22,2876,57,,,,19943.16,0
6640090,20:16:11,20:16:11,2877,58,,,,20270.34,0
6640090,20:16:48,20:16:48,2878,59,,,,20515.94,0
6640090,20:17:48,20:17:48,2879,60,,,,20903.48,0
6640090,20:19:09,20:19:09,1145,61,,,,21399.95,0
6640090,20:20:00,20:20:00,9526,62,,1,,21729.16,
6640120,19:36:00,19:36:00,10166,1,,,1,0,
6640120,19:36:37,19:36:37,9931,2,,,,485.86,0
6640120,19:37:05,19:37:05,5544,3,,,,773.19,0
6640120,19:38:20,19:38:20,5545,4,,,,1541.94,0
6640120,19:40:21,19:40:21,10685,5,,,,2952.96,0
6640120,19:41:35,19:41:35,10691,6,,,,3763.47,0
6640120,19:42:09,19:42:09,10689,7,,,,4001.96,0
6640120,19:43:07,19:43:07,10293,8,,,,4481.95,0
6640120,19:43:28,19:43:28,10684,9,,,,4715.98,0
6640120,19:44:00,19:44:00,8872,10,,,,5001.77,
6640120,19:44:31,19:44:31,7818,11,,,,5264.79,0
6640120,19:44:49,19:44:49,8796,12,,,,5415.18,0
6640120,19:45:51,19:45:51,10633,13,,,,5891.11,0
6640120,19:46:35,19:46:35,2759,14,,,,6208.11,0
6640120,19:47:45,19:47:45,5809,15,,,,6705.97,0
6640120,19:48:20,19:48:20,5810,16,,,,6940.12,0
6640120,19:49:01,19:49:01,5811,17,,,,7174.32,0
6640120,19:50:00,19:50:00,5812,18,,,,7588.36,
6640120,19:50:28,19:50:28,8919,19,,,,7868.2,0
6640120,19:51:00,19:51:00,8918,20,,,,8229.69,0
6640120,19:51:29,19:51:29,5825,21,,,,8579.09,0
6640120,19:52:00,19:52:00,5826,22,,,,8949.87,
6640120,19:52:27,19:52:27,8055,23,,,,9281.14,0
6640120,19:52:46,19:52:46,8802,24,,,,9495.47,0
6640120,19:53:21,19:53:21,10636,25,,,,9745.41,0
6640120,19:53:41,19:53:41,10638,26,,,,9954.35,0
6640120,19:54:00,19:54:00,10637,27,,,,10190.43,0
6640120,19:54:34,19:54:34,5751,28,,,,10486.83,0
6640120,19:55:10,19:55:10,5752,29,,,,10862.56,0
6640120,19:55:44,19:55:44,5753,30,,,,11214.19,0
6640120,19:55:56,19:55:56,5754,31,,,,11376.21,0
6640120,19:56:10,19:56:10,5755,32,,,,11538.05,0
6640120,19:56:32,19:56:32,5756,33,,,,11825.27,0
6640120,19:56:50,19:56:50,5757,34,,,,11972.18,0
6640120,19:57:07,19:57:07,5758,35,,,,12125.04,0
6640120,19:57:30,19:57:30,5759,36,,,,12309.42,0
6640120,19:58:00,19:58:00,5760,37,,,,12531.6,
6640120,19:58:39,19:58:39,2923,38,,,,12859.32,0
6640120,19:59:27,19:59:27,2791,39,,,,13188.13,0
6640120,19:59:58,19:59:58,2792,40,,,,13455.11,0
6640120,20:00:22,20:00:22,2793,41,,,,13636.89,0
6640120,20:00:44,20:00:44,2924,42,,,,13790.59,0
6640120,20:01:24,20:01:24,2925,43,,,,14165.44,0
6640120,20:03:00,20:03:00,1129,44,,,,14986.07,
6640120,20:05:06,20:05:06,9790,45,,,,15850.84,0
6640120,20:06:22,20:06:22,4593,46,,,,16332.25,0
6640120,20:07:47,20:07:47,2928,47,,,,16853.79,0
6640120,20:09:00,20:09:00,2691,48,,,,17306.59,
6640120,20:10:35,20:10:35,658,49,,,,18026.96,0
6640120,20:11:01,20:11:01,2870,50,,,,18209.7,0
6640120,20:11:41,20:11:41,2871,51,,,,18510.67,0
6640120,20:12:31,20:12:31,2872,52,,,,18805.3,0
6640120,20:12:58,20:12:58,2873,53,,,,18982.16,0
6640120,20:13:15,20:13:15,6649,54,,,,19113.78,0
6640120,20:14:11,20:14:11,2874,55,,,,19432.91,0
6640120,20:14:54,20:14:54,2875,56,,,,19723.2,0
6640120,20:15:22,20:15:22,2876,57,,,,19943.16,0
6640120,20:16:11,20:16:11,2877,58,,,,20270.34,0
6640120,20:16:48,20:16:48,2878,59,,,,20515.94,0
6640120,20:17:48,20:17:48,2879,60,,,,20903.48,0
6640120,20:19:09,20:19:09,1145,61,,,,21399.95,0
6640120,20:20:00,20:20:00,9526,62,,1,,21729.16,
6640130,19:36:00,19:36:00,10166,1,,,1,0,
6640130,19:36:37,19:36:37,9931,2,,,,485.86,0
6640130,19:37:05,19:37:05,5544,3,,,,773.19,0
6640130,19:38:20,19:38:20,5545,4,,,,1541.94,0
6640130,19:40:21,19:40:21,10685,5,,,,2952.96,0
6640130,19:41:35,19:41:35,10691,6,,,,3763.47,0
6640130,19:42:09,19:42:09,10689,7,,,,4001.96,0
6640130,19:43:07,19:43:07,10293,8,,,,4481.95,0
6640130,19:43:28,19:43:28,10684,9,,,,4715.98,0
6640130,19:44:00,19:44:00,8872,10,,,,5001.77,
6640130,19:44:31,19:44:31,7818,11,,,,5264.79,0
6640130,19:44:49,19:44:49,8796,12,,,,5415.18,0
6640130,19:45:51,19:45:51,10633,13,,,,5891.11,0
6640130,19:46:35,19:46:35,2759,14,,,,6208.11,0
6640130,19:47:45,19:47:45,5809,15,,,,6705.97,0
6640130,19:48:20,19:48:20,5810,16,,,,6940.12,0
6640130,19:49:01,19:49:01,5811,17,,,,7174.32,0
6640130,19:50:00,19:50:00,5812,18,,,,7588.36,
6640130,19:50:28,19:50:28,8919,19,,,,7868.2,0
6640130,19:51:00,19:51:00,8918,20,,,,8229.69,0
6640130,19:51:29,19:51:29,5825,21,,,,8579.09,0
6640130,19:52:00,19:52:00,5826,22,,,,8949.87,
6640130,19:52:27,19:52:27,8055,23,,,,9281.14,0
6640130,19:52:46,19:52:46,8802,24,,,,9495.47,0
6640130,19:53:21,19:53:21,10636,25,,,,9745.41,0
6640130,19:53:41,19:53:41,10638,26,,,,9954.35,0
6640130,19:54:00,19:54:00,10637,27,,,,10190.43,0
6640130,19:54:34,19:54:34,5751,28,,,,10486.83,0
6640130,19:55:10,19:55:10,5752,29,,,,10862.56,0
6640130,19:55:44,19:55:44,5753,30,,,,11214.19,0
6640130,19:55:56,19:55:56,5754,31,,,,11376.21,0
6640130,19:56:10,19:56:10,5755,32,,,,11538.05,0
6640130,19:56:32,19:56:32,5756,33,,,,11825.27,0
6640130,19:56:50,19:56:50,5757,34,,,,11972.18,0
6640130,19:57:07,19:57:07,5758,35,,,,12125.04,0
6640130,19:57:30,19:57:30,5759,36,,,,12309.42,0
6640130,19:58:00,19:58:00,5760,37,,,,12531.6,
6640130,19:58:39,19:58:39,2923,38,,,,12859.32,0
6640130,19:59:27,19:59:27,2791,39,,,,13188.13,0
6640130,19:59:58,19:59:58,2792,40,,,,13455.11,0
6640130,20:00:22,20:00:22,2793,41,,,,13636.89,0
6640130,20:00:44,20:00:44,2924,42,,,,13790.59,0
6640130,20:01:24,20:01:24,2925,43,,,,14165.44,0
6640130,20:03:00,20:03:00,1129,44,,,,14986.07,
6640130,20:05:06,20:05:06,9790,45,,,,15850.84,0
6640130,20:06:22,20:06:22,4593,46,,,,16332.25,0
6640130,20:07:47,20:07:47,2928,47,,,,16853.79,0
6640130,20:09:00,20:09:00,2691,48,,,,17306.59,
6640130,20:10:35,20:10:35,658,49,,,,18026.96,0
6640130,20:11:01,20:11:01,2870,50,,,,18209.7,0
6640130,20:11:41,20:11:41,2871,51,,,,18510.67,0
6640130,20:12:31,20:12:31,2872,52,,,,18805.3,0
6640130,20:12:58,20:12:58,2873,53,,,,18982.16,0
6640130,20:13:15,20:13:15,6649,54,,,,19113.78,0
6640130,20:14:11,20:14:11,2874,55,,,,19432.91,0
6640130,20:14:54,20:14:54,2875,56,,,,19723.2,0
6640130,20:15:22,20:15:22,2876,57,,,,19943.16,0
6640130,20:16:11,20:16:11,2877,58,,,,20270.34,0
6640130,20:16:48,20:16:48,2878,59,,,,20515.94,0
6640130,20:17:48,20:17:48,2879,60,,,,20903.48,0
6640130,20:19:09,20:19:09,1145,61,,,,21399.95,0
6640130,20:20:00,20:20:00,9526,62,,1,,21729.16,
6833010,22:20:00,22:20:00,10166,1,,,1,0,
6833010,22:20:32,22:20:32,9931,2,,,,485.86,0
6833010,22:20:57,22:20:57,5544,3,,,,773.19,0
6833010,22:22:02,22:22:02,5545,4,,,,1541.94,0
6833010,22:23:49,22:23:49,10685,5,,,,2952.96,0
6833010,22:24:53,22:24:53,10691,6,,,,3763.47,0
6833010,22:25:23,22:25:23,10689,7,,,,4001.96,0
6833010,22:26:13,22:26:13,10293,8,,,,4481.95,0
6833010,22:26:32,22:26:32,10684,9,,,,4715.98,0
6833010,22:27:00,22:27:00,8872,10,,,,5001.77,
6833010,22:27:20,22:27:20,7818,11,,,,5264.79,0
6833010,22:27:33,22:27:33,8796,12,,,,5415.18,0
6833010,22:28:14,22:28:14,10633,13,,,,5891.11,0
6833010,22:28:43,22:28:43,2759,14,,,,6208.11,0
6833010,22:29:30,22:29:30,5809,15,,,,6705.97,0
6833010,22:29:53,22:29:53,5810,16,,,,6940.12,0
6833010,22:30:20,22:30:20,5811,17,,,,7174.32,0
6833010,22:31:00,22:31:00,5812,18,,,,7588.36,
6833010,22:31:56,22:31:56,8919,19,,,,7868.2,0
6833010,22:33:00,22:33:00,8918,20,,,,8229.69,0
6833010,22:33:58,22:33:58,5825,21,,,,8579.09,0
6833010,22:35:00,22:35:00,5826,22,,,,8949.87,
6833010,22:35:27,22:35:27,8055,23,,,,9281.14,0
6833010,22:35:46,22:35:46,8802,24,,,,9495.47,0
6833010,22:36:21,22:36:21,10636,25,,,,9745.41,0
6833010,22:36:41,22:36:41,10638,26,,,,9954.35,0
6833010,22:37:00,22:37:00,10637,27,,,,10190.43,0
6833010,22:37:34,22:37:34,5751,28,,,,10486.83,0
6833010,22:38:10,22:38:10,5752,29,,,,10862.56,0
6833010,22:38:44,22:38:44,5753,30,,,,11214.19,0
6833010,22:38:56,22:38:56,5754,31,,,,11376.21,0
6833010,22:39:10,22:39:10,5755,32,,,,11538.05,0
6833010,22:39:32,22:39:32,5756,33,,,,11825.27,0
6833010,22:39:50,22:39:50,5757,34,,,,11972.18,0
6833010,22:40:07,22:40:07,5758,35,,,,12125.04,0
6833010,22:40:30,22:40:30,5759,36,,,,12309.42,0
6833010,22:41:00,22:41:00,5760,37,,,,12531.6,
6833010,22:41:39,22:41:39,2923,38,,,,12859.32,0
6833010,22:42:27,22:42:27,2791,39,,,,13188.13,0
6833010,22:42:58,22:42:58,2792,40,,,,13455.11,0
6833010,22:43:22,22:43:22,2793,41,,,,13636.89,0
6833010,22:43:44,22:43:44,2924,42,,,,13790.59,0
6833010,22:44:24,22:44:24,2925,43,,,,14165.44,0
6833010,22:46:00,22:46:00,1129,44,,,,14986.07,
6833010,22:47:45,22:47:45,9790,45,,,,15850.84,0
6833010,22:48:48,22:48:48,4593,46,,,,16332.25,0
6833010,22:49:59,22:49:59,2928,47,,,,16853.79,0
6833010,22:51:00,22:51:00,2691,48,,,,17306.59,
6833010,22:52:18,22:52:18,658,49,,,,18026.96,0
6833010,22:52:39,22:52:39,2870,50,,,,18209.7,0
6833010,22:53:11,22:53:11,2871,51,,,,18510.67,0
6833010,22:53:53,22:53:53,2872,52,,,,18805.3,0
6833010,22:54:14,22:54:14,2873,53,,,,18982.16,0
6833010,22:54:28,22:54:28,6649,54,,,,19113.78,0
6833010,22:55:14,22:55:14,2874,55,,,,19432.91,0
6833010,22:55:49,22:55:49,2875,56,,,,19723.2,0
6833010,22:56:12,22:56:12,2876,57,,,,19943.16,0
6833010,22:56:52,22:56:52,2877,58,,,,20270.34,0
6833010,22:57:23,22:57:23,2878,59,,,,20515.94,0
6833010,22:58:12,22:58:12,2879,60,,,,20903.48,0
6833010,22:59:18,22:59:18,1145,61,,,,21399.95,0
6833010,23:00:00,23:00:00,9526,62,,1,,21729.16,
6833110,22:20:00,22:20:00,10166,1,,,1,0,
6833110,22:20:32,22:20:32,9931,2,,,,485.86,0
6833110,22:20:57,22:20:57,5544,3,,,,773.19,0
6833110,22:22:02,22:22:02,5545,4,,,,1541.94,0
6833110,22:23:49,22:23:49,10685,5,,,,2952.96,0
6833110,22:24:53,22:24:53,10691,6,,,,3763.47,0
6833110,22:25:23,22:25:23,10689,7,,,,4001.96,0
6833110,22:26:13,22:26:13,10293,8,,,,4481.95,0
6833110,22:26:32,22:26:32,10684,9,,,,4715.98,0
6833110,22:27:00,22:27:00,8872,10,,,,5001.77,
6833110,22:27:20,22:27:20,7818,11,,,,5264.79,0
6833110,22:27:33,22:27:33,8796,12,,,,5415.18,0
6833110,22:28:14,22:28:14,10633,13,,,,5891.11,0
6833110,22:28:43,22:28:43,2759,14,,,,6208.11,0
6833110,22:29:30,22:29:30,5809,15,,,,6705.97,0
6833110,22:29:53,22:29:53,5810,16,,,,6940.12,0
6833110,22:30:20,22:30:20,5811,17,,,,7174.32,0
6833110,22:31:00,22:31:00,5812,18,,,,7588.36,
6833110,22:31:56,22:31:56,8919,19,,,,7868.2,0
6833110,22:33:00,22:33:00,8918,20,,,,8229.69,0
6833110,22:33:58,22:33:58,5825,21,,,,8579.09,0
6833110,22:35:00,22:35:00,5826,22,,,,8949.87,
6833110,22:35:27,22:35:27,8055,23,,,,9281.14,0
6833110,22:35:46,22:35:46,8802,24,,,,9495.47,0
6833110,22:36:21,22:36:21,10636,25,,,,9745.41,0
6833110,22:36:41,22:36:41,10638,26,,,,9954.35,0
6833110,22:37:00,22:37:00,10637,27,,,,10190.43,0
6833110,22:37:34,22:37:34,5751,28,,,,10486.83,0
6833110,22:38:10,22:38:10,5752,29,,,,10862.56,0
6833110,22:38:44,22:38:44,5753,30,,,,11214.19,0
6833110,22:38:56,22:38:56,5754,31,,,,11376.21,0
6833110,22:39:10,22:39:10,5755,32,,,,11538.05,0
6833110,22:39:32,22:39:32,5756,33,,,,11825.27,0
6833110,22:39:50,22:39:50,5757,34,,,,11972.18,0
6833110,22:40:07,22:40:07,5758,35,,,,12125.04,0
6833110,22:40:30,22:40:30,5759,36,,,,12309.42,0
6833110,22:41:00,22:41:00,5760,37,,,,12531.6,
6833110,22:41:39,22:41:39,2923,38,,,,12859.32,0
6833110,22:42:27,22:42:27,2791,39,,,,13188.13,0
6833110,22:42:58,22:42:58,2792,40,,,,13455.11,0
6833110,22:43:22,22:43:22,2793,41,,,,13636.89,0
6833110,22:43:44,22:43:44,2924,42,,,,13790.59,0
6833110,22:44:24,22:44:24,2925,43,,,,14165.44,0
6833110,22:46:00,22:46:00,1129,44,,,,14986.07,
6833110,22:47:45,22:47:45,9790,45,,,,15850.84,0
6833110,22:48:48,22:48:48,4593,46,,,,16332.25,0
6833110,22:49:59,22:49:59,2928,47,,,,16853.79,0
6833110,22:51:00,22:51:00,2691,48,,,,17306.59,
6833110,22:52:18,22:52:18,658,49,,,,18026.96,0
6833110,22:52:39,22:52:39,2870,50,,,,18209.7,0
6833110,22:53:11,22:53:11,2871,51,,,,18510.67,0
6833110,22:53:53,22:53:53,2872,52,,,,18805.3,0
6833110,22:54:14,22:54:14,2873,53,,,,18982.16,0
6833110,22:54:28,22:54:28,6649,54,,,,19113.78,0
6833110,22:55:14,22:55:14,2874,55,,,,19432.91,0
6833110,22:55:49,22:55:49,2875,56,,,,19723.2,0
6833110,22:56:12,22:56:12,2876,57,,,,19943.16,0
6833110,22:56:52,22:56:52,2877,58,,,,20270.34,0
6833110,22:57:23,22:57:23,2878,59,,,,20515.94,0
6833110,22:58:12,22:58:12,2879,60,,,,20903.48,0
6833110,22:59:18,22:59:18,1145,61,,,,21399.95,0
6833110,23:00:00,23:00:00,9526,62,,1,,21729.16,
6833150,22:20:00,22:20:00,10166,1,,,1,0,
6833150,22:20:32,22:20:32,9931,2,,,,485.86,0
6833150,22:20:57,22:20:57,5544,3,,,,773.19,0
6833150,22:22:02,22:22:02,5545,4,,,,1541.94,0
6833150,22:23:49,22:23:49,10685,5,,,,2952.96,0
6833150,22:24:53,22:24:53,10691,6,,,,3763.47,0
6833150,22:25:23,22:25:23,10689,7,,,,4001.96,0
6833150,22:26:13,22:26:13,10293,8,,,,4481.95,0
6833150,22:26:32,22:26:32,10684,9,,,,4715.98,0
6833150,22:27:00,22:27:00,8872,10,,,,5001.77,
6833150,22:27:20,22:27:20,7818,11,,,,5264.79,0
6833150,22:27:33,22:27:33,8796,12,,,,5415.18,0
6833150,22:28:14,22:28:14,10633,13,,,,5891.11,0
6833150,22:28:43,22:28:43,2759,14,,,,6208.11,0
6833150,22:29:30,22:29:30,5809,15,,,,6705.97,0
6833150,22:29:53,22:29:53,5810,16,,,,6940.12,0
6833150,22:30:20,22:30:20,5811,17,,,,7174.32,0
6833150,22:31:00,22:31:00,5812,18,,,,7588.36,
6833150,22:31:56,22:31:56,8919,19,,,,7868.2,0
6833150,22:33:00,22:33:00,8918,20,,,,8229.69,0
6833150,22:33:58,22:33:58,5825,21,,,,8579.09,0
6833150,22:35:00,22:35:00,5826,22,,,,8949.87,
6833150,22:35:27,22:35:27,8055,23,,,,9281.14,0
6833150,22:35:46,22:35:46,8802,24,,,,9495.47,0
6833150,22:36:21,22:36:21,10636,25,,,,9745.41,0
6833150,22:36:41,22:36:41,10638,26,,,,9954.35,0
6833150,22:37:00,22:37:00,10637,27,,,,10190.43,0
6833150,22:37:34,22:37:34,5751,28,,,,10486.83,0
6833150,22:38:10,22:38:10,5752,29,,,,10862.56,0
6833150,22:38:44,22:38:44,5753,30,,,,11214.19,0
6833150,22:38:56,22:38:56,5754,31,,,,11376.21,0
6833150,22:39:10,22:39:10,5755,32,,,,11538.05,0
6833150,22:39:32,22:39:32,5756,33,,,,11825.27,0
6833150,22:39:50,22:39:50,5757,34,,,,11972.18,0
6833150,22:40:07,22:40:07,5758,35,,,,12125.04,0
6833150,22:40:30,22:40:30,5759,36,,,,12309.42,0
6833150,22:41:00,22:41:00,5760,37,,,,12531.6,
6833150,22:41:39,22:41:39,2923,38,,,,12859.32,0
6833150,22:42:27,22:42:27,2791,39,,,,13188.13,0
6833150,22:42:58,22:42:58,2792,40,,,,13455.11,0
6833150,22:43:22,22:43:22,2793,41,,,,13636.89,0
6833150,22:43:44,22:43:44,2924,42,,,,13790.59,0
6833150,22:44:24,22:44:24,2925,43,,,,14165.44,0
6833150,22:46:00,22:46:00,1129,44,,,,14986.07,
6833150,22:47:45,22:47:45,9790,45,,,,15850.84,0
6833150,22:48:48,22:48:48,4593,46,,,,16332.25,0
6833150,22:49:59,22:49:59,2928,47,,,,16853.79,0
6833150,22:51:00,22:51:00,2691,48,,,,17306.59,
6833150,22:52:18,22:52:18,658,49,,,,18026.96,0
6833150,22:52:39,22:52:39,2870,50,,,,18209.7,0
6833150,22:53:11,22:53:11,2871,51,,,,18510.67,0
6833150,22:53:53,22:53:53,2872,52,,,,18805.3,0
6833150,22:54:14,22:54:14,2873,53,,,,18982.16,0
6833150,22:54:28,22:54:28,6649,54,,,,19113.78,0
6833150,22:55:14,22:55:14,2874,55,,,,19432.91,0
6833150,22:55:49,22:55:49,2875,56,,,,19723.2,0
6833150,22:56:12,22:56:12,2876,57,,,,19943.16,0
6833150,22:56:52,22:56:52,2877,58,,,,20270.34,0
6833150,22:57:23,22:57:23,2878,59,,,,20515.94,0
6833150,22:58:12,22:58:12,2879,60,,,,20903.48,0
6833150,22:59:18,22:59:18,1145,61,,,,21399.95,0
6833150,23:00:00,23:00:00,9526,62,,1,,21729.16,
7351070,15:25:00,15:25:00,10166,1,,,1,0,
7351070,15:25:37,15:25:37,9931,2,,,,485.86,0
7351070,15:26:05,15:26:05,5544,3,,,,773.19,0
7351070,15:27:20,15:27:20,5545,4,,,,1541.94,0
7351070,15:29:21,15:29:21,10685,5,,,,2952.96,0
7351070,15:30:35,15:30:35,10691,6,,,,3763.47,0
7351070,15:31:09,15:31:09,10689,7,,,,4001.96,0
7351070,15:32:07,15:32:07,10293,8,,,,4481.95,0
7351070,15:32:28,15:32:28,10684,9,,,,4715.98,0
7351070,15:33:00,15:33:00,8872,10,,,,5001.77,
7351070,15:33:25,15:33:25,7818,11,,,,5264.79,0
7351070,15:33:41,15:33:41,8796,12,,,,5415.18,0
7351070,15:34:33,15:34:33,10633,13,,,,5891.11,0
7351070,15:35:09,15:35:09,2759,14,,,,6208.11,0
7351070,15:36:08,15:36:08,5809,15,,,,6705.97,0
7351070,15:36:36,15:36:36,5810,16,,,,6940.12,0
7351070,15:37:11,15:37:11,5811,17,,,,7174.32,0
7351070,15:38:00,15:38:00,5812,18,,,,7588.36,
7351070,15:39:11,15:39:11,8919,19,,,,7868.2,0
7351070,15:40:30,15:40:30,8918,20,,,,8229.69,0
7351070,15:41:43,15:41:43,5825,21,,,,8579.09,0
7351070,15:43:00,15:43:00,5826,22,,,,8949.87,
7351070,15:43:27,15:43:27,8055,23,,,,9281.14,0
7351070,15:43:46,15:43:46,8802,24,,,,9495.47,0
7351070,15:44:21,15:44:21,10636,25,,,,9745.41,0
7351070,15:44:41,15:44:41,10638,26,,,,9954.35,0
7351070,15:45:00,15:45:00,10637,27,,,,10190.43,0
7351070,15:45:34,15:45:34,5751,28,,,,10486.83,0
7351070,15:46:10,15:46:10,5752,29,,,,10862.56,0
7351070,15:46:44,15:46:44,5753,30,,,,11214.19,0
7351070,15:46:56,15:46:56,5754,31,,,,11376.21,0
7351070,15:47:10,15:47:10,5755,32,,,,11538.05,0
7351070,15:47:32,15:47:32,5756,33,,,,11825.27,0
7351070,15:47:50,15:47:50,5757,34,,,,11972.18,0
7351070,15:48:07,15:48:07,5758,35,,,,12125.04,0
7351070,15:48:30,15:48:30,5759,36,,,,12309.42,0
7351070,15:49:00,15:49:00,5760,37,,,,12531.6,
7351070,15:49:39,15:49:39,2923,38,,,,12859.32,0
7351070,15:50:27,15:50:27,2791,39,,,,13188.13,0
7351070,15:50:58,15:50:58,2792,40,,,,13455.11,0
7351070,15:51:22,15:51:22,2793,41,,,,13636.89,0
7351070,15:51:44,15:51:44,2924,42,,,,13790.59,0
7351070,15:52:24,15:52:24,2925,43,,,,14165.44,0
7351070,15:54:00,15:54:00,1129,44,,,,14986.07,
7351070,15:56:06,15:56:06,9790,45,,,,15850.84,0
7351070,15:57:22,15:57:22,4593,46,,,,16332.25,0
7351070,15:58:47,15:58:47,2928,47,,,,16853.79,0
7351070,16:00:00,16:00:00,2691,48,,,,17306.59,
7351070,16:01:35,16:01:35,658,49,,,,18026.96,0
7351070,16:02:01,16:02:01,2870,50,,,,18209.7,0
7351070,16:02:41,16:02:41,2871,51,,,,18510.67,0
7351070,16:03:31,16:03:31,2872,52,,,,18805.3,0
7351070,16:03:58,16:03:58,2873,53,,,,18982.16,0
7351070,16:04:15,16:04:15,6649,54,,,,19113.78,0
7351070,16:05:11,16:05:11,2874,55,,,,19432.91,0
7351070,16:05:54,16:05:54,2875,56,,,,19723.2,0
7351070,16:06:22,16:06:22,2876,57,,,,19943.16,0
7351070,16:07:11,16:07:11,2877,58,,,,20270.34,0
7351070,16:07:48,16:07:48,2878,59,,,,20515.94,0
7351070,16:08:48,16:08:48,2879,60,,,,20903.48,0
7351070,16:10:09,16:10:09,1145,61,,,,21399.95,0
7351070,16:11:00,16:11:00,9526,62,,1,,21729.16,
7351100,15:25:00,15:25:00,10166,1,,,1,0,
7351100,15:25:37,15:25:37,9931,2,,,,485.86,0
7351100,15:26:05,15:26:05,5544,3,,,,773.19,0
7351100,15:27:20,15:27:20,5545,4,,,,1541.94,0
7351100,15:29:21,15:29:21,10685,5,,,,2952.96,0
7351100,15:30:35,15:30:35,10691,6,,,,3763.47,0
7351100,15:31:09,15:31:09,10689,7,,,,4001.96,0
7351100,15:32:07,15:32:07,10293,8,,,,4481.95,0
7351100,15:32:28,15:32:28,10684,9,,,,4715.98,0
7351100,15:33:00,15:33:00,8872,10,,,,5001.77,
7351100,15:33:25,15:33:25,7818,11,,,,5264.79,0
7351100,15:33:41,15:33:41,8796,12,,,,5415.18,0
7351100,15:34:33,15:34:33,10633,13,,,,5891.11,0
7351100,15:35:09,15:35:09,2759,14,,,,6208.11,0
7351100,15:36:08,15:36:08,5809,15,,,,6705.97,0
7351100,15:36:36,15:36:36,5810,16,,,,6940.12,0
7351100,15:37:11,15:37:11,5811,17,,,,7174.32,0
7351100,15:38:00,15:38:00,5812,18,,,,7588.36,
7351100,15:39:11,15:39:11,8919,19,,,,7868.2,0
7351100,15:40:30,15:40:30,8918,20,,,,8229.69,0
7351100,15:41:43,15:41:43,5825,21,,,,8579.09,0
7351100,15:43:00,15:43:00,5826,22,,,,8949.87,
7351100,15:43:27,15:43:27,8055,23,,,,9281.14,0
7351100,15:43:46,15:43:46,8802,24,,,,9495.47,0
7351100,15:44:21,15:44:21,10636,25,,,,9745.41,0
7351100,15:44:41,15:44:41,10638,26,,,,9954.35,0
7351100,15:45:00,15:45:00,10637,27,,,,10190.43,0
7351100,15:45:34,15:45:34,5751,28,,,,10486.83,0
7351100,15:46:10,15:46:10,5752,29,,,,10862.56,0
7351100,15:46:44,15:46:44,5753,30,,,,11214.19,0
7351100,15:46:56,15:46:56,5754,31,,,,11376.21,0
7351100,15:47:10,15:47:10,5755,32,,,,11538.05,0
7351100,15:47:32,15:47:32,5756,33,,,,11825.27,0
7351100,15:47:50,15:47:50,5757,34,,,,11972.18,0
7351100,15:48:07,15:48:07,5758,35,,,,12125.04,0
7351100,15:48:30,15:48:30,5759,36,,,,12309.42,0
7351100,15:49:00,15:49:00,5760,37,,,,12531.6,
7351100,15:49:39,15:49:39,2923,38,,,,12859.32,0
7351100,15:50:27,15:50:27,2791,39,,,,13188.13,0
7351100,15:50:58,15:50:58,2792,40,,,,13455.11,0
7351100,15:51:22,15:51:22,2793,41,,,,13636.89,0
7351100,15:51:44,15:51:44,2924,42,,,,13790.59,0
7351100,15:52:24,15:52:24,2925,43,,,,14165.44,0
7351100,15:54:00,15:54:00,1129,44,,,,14986.07,
7351100,15:56:06,15:56:06,9790,45,,,,15850.84,0
7351100,15:57:22,15:57:22,4593,46,,,,16332.25,0
7351100,15:58:47,15:58:47,2928,47,,,,16853.79,0
7351100,16:00:00,16:00:00,2691,48,,,,17306.59,
7351100,16:01:35,16:01:35,658,49,,,,18026.96,0
7351100,16:02:01,16:02:01,2870,50,,,,18209.7,0
7351100,16:02:41,16:02:41,2871,51,,,,18510.67,0
7351100,16:03:31,16:03:31,2872,52,,,,18805.3,0
7351100,16:03:58,16:03:58,2873,53,,,,18982.16,0
7351100,16:04:15,16:04:15,6649,54,,,,19113.78,0
7351100,16:05:11,16:05:11,2874,55,,,,19432.91,0
7351100,16:05:54,16:05:54,2875,56,,,,19723.2,0
7351100,16:06:22,16:06:22,2876,57,,,,19943.16,0
7351100,16:07:11,16:07:11,2877,58,,,,20270.34,0
7351100,16:07:48,16:07:48,2878,59,,,,20515.94,0
7351100,16:08:48,16:08:48,2879,60,,,,20903.48,0
7351100,16:10:09,16:10:09,1145,61,,,,21399.95,0
7351100,16:11:00,16:11:00,9526,62,,1,,21729.16,
7351140,15:25:00,15:25:00,10166,1,,,1,0,
7351140,15:25:37,15:25:37,9931,2,,,,485.86,0
7351140,15:26:05,15:26:05,5544,3,,,,773.19,0
7351140,15:27:20,15:27:20,5545,4,,,,1541.94,0
7351140,15:29:21,15:29:21,10685,5,,,,2952.96,0
7351140,15:30:35,15:30:35,10691,6,,,,3763.47,0
7351140,15:31:09,15:31:09,10689,7,,,,4001.96,0
7351140,15:32:07,15:32:07,10293,8,,,,4481.95,0
7351140,15:32:28,15:32:28,10684,9,,,,4715.98,0
7351140,15:33:00,15:33:00,8872,10,,,,5001.77,
7351140,15:33:25,15:33:25,7818,11,,,,5264.79,0
7351140,15:33:41,15:33:41,8796,12,,,,5415.18,0
7351140,15:34:33,15:34:33,10633,13,,,,5891.11,0
7351140,15:35:09,15:35:09,2759,14,,,,6208.11,0
7351140,15:36:08,15:36:08,5809,15,,,,6705.97,0
7351140,15:36:36,15:36:36,5810,16,,,,6940.12,0
7351140,15:37:11,15:37:11,5811,17,,,,7174.32,0
7351140,15:38:00,15:38:00,5812,18,,,,7588.36,
7351140,15:39:11,15:39:11,8919,19,,,,7868.2,0
7351140,15:40:30,15:40:30,8918,20,,,,8229.69,0
7351140,15:41:43,15:41:43,5825,21,,,,8579.09,0
7351140,15:43:00,15:43:00,5826,22,,,,8949.87,
7351140,15:43:27,15:43:27,8055,23,,,,9281.14,0
7351140,15:43:46,15:43:46,8802,24,,,,9495.47,0
7351140,15:44:21,15:44:21,10636,25,,,,9745.41,0
7351140,15:44:41,15:44:41,10638,26,,,,9954.35,0
7351140,15:45:00,15:45:00,10637,27,,,,10190.43,0
7351140,15:45:34,15:45:34,5751,28,,,,10486.83,0
7351140,15:46:10,15:46:10,5752,29,,,,10862.56,0
7351140,15:46:44,15:46:44,5753,30,,,,11214.19,0
7351140,15:46:56,15:46:56,5754,31,,,,11376.21,0
7351140,15:47:10,15:47:10,5755,32,,,,11538.05,0
7351140,15:47:32,15:47:32,5756,33,,,,11825.27,0
7351140,15:47:50,15:47:50,5757,34,,,,11972.18,0
7351140,15:48:07,15:48:07,5758,35,,,,12125.04,0
7351140,15:48:30,15:48:30,5759,36,,,,12309.42,0
7351140,15:49:00,15:49:00,5760,37,,,,12531.6,
7351140,15:49:39,15:49:39,2923,38,,,,12859.32,0
7351140,15:50:27,15:50:27,2791,39,,,,13188.13,0
7351140,15:50:58,15:50:58,2792,40,,,,13455.11,0
7351140,15:51:22,15:51:22,2793,41,,,,13636.89,0
7351140,15:51:44,15:51:44,2924,42,,,,13790.59,0
7351140,15:52:24,15:52:24,2925,43,,,,14165.44,0
7351140,15:54:00,15:54:00,1129,44,,,,14986.07,
7351140,15:56:06,15:56:06,9790,45,,,,15850.84,0
7351140,15:57:22,15:57:22,4593,46,,,,16332.25,0
7351140,15:58:47,15:58:47,2928,47,,,,16853.79,0
7351140,16:00:00,16:00:00,2691,48,,,,17306.59,
7351140,16:01:35,16:01:35,658,49,,,,18026.96,0
7351140,16:02:01,16:02:01,2870,50,,,,18209.7,0
7351140,16:02:41,16:02:41,2871,51,,,,18510.67,0
7351140,16:03:31,16:03:31,2872,52,,,,18805.3,0
7351140,16:03:58,16:03:58,2873,53,,,,18982.16,0
7351140,16:04:15,16:04:15,6649,54,,,,19113.78,0
7351140,16:05:11,16:05:11,2874,55,,,,19432.91,0
7351140,16:05:54,16:05:54,2875,56,,,,19723.2,0
7351140,16:06:22,16:06:22,2876,57,,,,19943.16,0
7351140,16:07:11,16:07:11,2877,58,,,,20270.34,0
7351140,16:07:48,16:07:48,2878,59,,,,20515.94,0
7351140,16:08:48,16:08:48,2879,60,,,,20903.48,0
7351140,16:10:09,16:10:09,1145,61,,,,21399.95,0
7351140,16:11:00,16:11:00,9526,62,,1,,21729.16,
7395160,17:25:00,17:25:00,10166,1,,,1,0,
7395160,17:25:37,17:25:37,9931,2,,,,485.86,0
7395160,17:26:05,17:26:05,5544,3,,,,773.19,0
7395160,17:27:20,17:27:20,5545,4,,,,1541.94,0
7395160,17:29:21,17:29:21,10685,5,,,,2952.96,0
7395160,17:30:35,17:30:35,10691,6,,,,3763.47,0
7395160,17:31:09,17:31:09,10689,7,,,,4001.96,0
7395160,17:32:07,17:32:07,10293,8,,,,4481.95,0
7395160,17:32:28,17:32:28,10684,9,,,,4715.98,0
7395160,17:33:00,17:33:00,8872,10,,,,5001.77,
7395160,17:33:25,17:33:25,7818,11,,,,5264.79,0
7395160,17:33:41,17:33:41,8796,12,,,,5415.18,0
7395160,17:34:33,17:34:33,10633,13,,,,5891.11,0
7395160,17:35:09,17:35:09,2759,14,,,,6208.11,0
7395160,17:36:08,17:36:08,5809,15,,,,6705.97,0
7395160,17:36:36,17:36:36,5810,16,,,,6940.12,0
7395160,17:37:11,17:37:11,5811,17,,,,7174.32,0
7395160,17:38:00,17:38:00,5812,18,,,,7588.36,
7395160,17:39:11,17:39:11,8919,19,,,,7868.2,0
7395160,17:40:30,17:40:30,8918,20,,,,8229.69,0
7395160,17:41:43,17:41:43,5825,21,,,,8579.09,0
7395160,17:43:00,17:43:00,5826,22,,,,8949.87,
7395160,17:43:27,17:43:27,8055,23,,,,9281.14,0
7395160,17:43:46,17:43:46,8802,24,,,,9495.47,0
7395160,17:44:21,17:44:21,10636,25,,,,9745.41,0
7395160,17:44:41,17:44:41,10638,26,,,,9954.35,0
7395160,17:45:00,17:45:00,10637,27,,,,10190.43,0
7395160,17:45:34,17:45:34,5751,28,,,,10486.83,0
7395160,17:46:10,17:46:10,5752,29,,,,10862.56,0
7395160,17:46:44,17:46:44,5753,30,,,,11214.19,0
7395160,17:46:56,17:46:56,5754,31,,,,11376.21,0
7395160,17:47:10,17:47:10,5755,32,,,,11538.05,0
7395160,17:47:32,17:47:32,5756,33,,,,11825.27,0
7395160,17:47:50,17:47:50,5757,34,,,,11972.18,0
7395160,17:48:07,17:48:07,5758,35,,,,12125.04,0
7395160,17:48:30,17:48:30,5759,36,,,,12309.42,0
7395160,17:49:00,17:49:00,5760,37,,,,12531.6,
7395160,17:49:39,17:49:39,2923,38,,,,12859.32,0
7395160,17:50:27,17:50:27,2791,39,,,,13188.13,0
7395160,17:50:58,17:50:58,2792,40,,,,13455.11,0
7395160,17:51:22,17:51:22,2793,41,,,,13636.89,0
7395160,17:51:44,17:51:44,2924,42,,,,13790.59,0
7395160,17:52:24,17:52:24,2925,43,,,,14165.44,0
7395160,17:54:00,17:54:00,1129,44,,,,14986.07,
7395160,17:56:06,17:56:06,9790,45,,,,15850.84,0
7395160,17:57:22,17:57:22,4593,46,,,,16332.25,0
7395160,17:58:47,17:58:47,2928,47,,,,16853.79,0
7395160,18:00:00,18:00:00,2691,48,,,,17306.59,
7395160,18:01:35,18:01:35,658,49,,,,18026.96,0
7395160,18:02:01,18:02:01,2870,50,,,,18209.7,0
7395160,18:02:41,18:02:41,2871,51,,,,18510.67,0
7395160,18:03:31,18:03:31,2872,52,,,,18805.3,0
7395160,18:03:58,18:03:58,2873,53,,,,18982.16,0
7395160,18:04:15,18:04:15,6649,54,,,,19113.78,0
7395160,18:05:11,18:05:11,2874,55,,,,19432.91,0
7395160,18:05:54,18:05:54,2875,56,,,,19723.2,0
7395160,18:06:22,18:06:22,2876,57,,,,19943.16,0
7395160,18:07:11,18:07:11,2877,58,,,,20270.34,0
7395160,18:07:48,18:07:48,2878,59,,,,20515.94,0
7395160,18:08:48,18:08:48,2879,60,,,,20903.48,0
7395160,18:10:09,18:10:09,1145,61,,,,21399.95,0
7395160,18:11:00,18:11:00,9526,62,,1,,21729.16,
7592160,14:55:00,14:55:00,10166,1,,,1,0,
7592160,14:55:37,14:55:37,9931,2,,,,485.86,0
7592160,14:56:05,14:56:05,5544,3,,,,773.19,0
7592160,14:57:20,14:57:20,5545,4,,,,1541.94,0
7592160,14:59:21,14:59:21,10685,5,,,,2952.96,0
7592160,15:00:35,15:00:35,10691,6,,,,3763.47,0
7592160,15:01:09,15:01:09,10689,7,,,,4001.96,0
7592160,15:02:07,15:02:07,10293,8,,,,4481.95,0
7592160,15:02:28,15:02:28,10684,9,,,,4715.98,0
7592160,15:03:00,15:03:00,8872,10,,,,5001.77,
7592160,15:03:25,15:03:25,7818,11,,,,5264.79,0
7592160,15:03:41,15:03:41,8796,12,,,,5415.18,0
7592160,15:04:33,15:04:33,10633,13,,,,5891.11,0
7592160,15:05:09,15:05:09,2759,14,,,,6208.11,0
7592160,15:06:08,15:06:08,5809,15,,,,6705.97,0
7592160,15:06:36,15:06:36,5810,16,,,,6940.12,0
7592160,15:07:11,15:07:11,5811,17,,,,7174.32,0
7592160,15:08:00,15:08:00,5812,18,,,,7588.36,
7592160,15:09:11,15:09:11,8919,19,,,,7868.2,0
7592160,15:10:30,15:10:30,8918,20,,,,8229.69,0
7592160,15:11:43,15:11:43,5825,21,,,,8579.09,0
7592160,15:13:00,15:13:00,5826,22,,,,8949.87,
7592160,15:13:27,15:13:27,8055,23,,,,9281.14,0
7592160,15:13:46,15:13:46,8802,24,,,,9495.47,0
7592160,15:14:21,15:14:21,10636,25,,,,9745.41,0
7592160,15:14:41,15:14:41,10638,26,,,,9954.35,0
7592160,15:15:00,15:15:00,10637,27,,,,10190.43,0
7592160,15:15:34,15:15:34,5751,28,,,,10486.83,0
7592160,15:16:10,15:16:10,5752,29,,,,10862.56,0
7592160,15:16:44,15:16:44,5753,30,,,,11214.19,0
7592160,15:16:56,15:16:56,5754,31,,,,11376.21,0
7592160,15:17:10,15:17:10,5755,32,,,,11538.05,0
7592160,15:17:32,15:17:32,5756,33,,,,11825.27,0
7592160,15:17:50,15:17:50,5757,34,,,,11972.18,0
7592160,15:18:07,15:18:07,5758,35,,,,12125.04,0
7592160,15:18:30,15:18:30,5759,36,,,,12309.42,0
7592160,15:19:00,15:19:00,5760,37,,,,12531.6,
7592160,15:19:39,15:19:39,2923,38,,,,12859.32,0
7592160,15:20:27,15:20:27,2791,39,,,,13188.13,0
7592160,15:20:58,15:20:58,2792,40,,,,13455.11,0
7592160,15:21:22,15:21:22,2793,41,,,,13636.89,0
7592160,15:21:44,15:21:44,2924,42,,,,13790.59,0
7592160,15:22:24,15:22:24,2925,43,,,,14165.44,0
7592160,15:24:00,15:24:00,1129,44,,,,14986.07,
7592160,15:26:06,15:26:06,9790,45,,,,15850.84,0
7592160,15:27:22,15:27:22,4593,46,,,,16332.25,0
7592160,15:28:47,15:28:47,2928,47,,,,16853.79,0
7592160,15:30:00,15:30:00,2691,48,,,,17306.59,
7592160,15:31:35,15:31:35,658,49,,,,18026.96,0
7592160,15:32:01,15:32:01,2870,50,,,,18209.7,0
7592160,15:32:41,15:32:41,2871,51,,,,18510.67,0
7592160,15:33:31,15:33:31,2872,52,,,,18805.3,0
7592160,15:33:58,15:33:58,2873,53,,,,18982.16,0
7592160,15:34:15,15:34:15,6649,54,,,,19113.78,0
7592160,15:35:11,15:35:11,2874,55,,,,19432.91,0
7592160,15:35:54,15:35:54,2875,56,,,,19723.2,0
7592160,15:36:22,15:36:22,2876,57,,,,19943.16,0
7592160,15:37:11,15:37:11,2877,58,,,,20270.34,0
7592160,15:37:48,15:37:48,2878,59,,,,20515.94,0
7592160,15:38:48,15:38:48,2879,60,,,,20903.48,0
7592160,15:40:09,15:40:09,1145,61,,,,21399.95,0
7592160,15:41:00,15:41:00,9526,62,,1,,21729.16,
7723070,13:25:00,13:25:00,10166,1,,,1,0,
7723070,13:25:37,13:25:37,9931,2,,,,485.86,0
7723070,13:26:05,13:26:05,5544,3,,,,773.19,0
7723070,13:27:20,13:27:20,5545,4,,,,1541.94,0
7723070,13:29:21,13:29:21,10685,5,,,,2952.96,0
7723070,13:30:35,13:30:35,10691,6,,,,3763.47,0
7723070,13:31:09,13:31:09,10689,7,,,,4001.96,0
7723070,13:32:07,13:32:07,10293,8,,,,4481.95,0
7723070,13:32:28,13:32:28,10684,9,,,,4715.98,0
7723070,13:33:00,13:33:00,8872,10,,,,5001.77,
7723070,13:33:25,13:33:25,7818,11,,,,5264.79,0
7723070,13:33:41,13:33:41,8796,12,,,,5415.18,0
7723070,13:34:33,13:34:33,10633,13,,,,5891.11,0
7723070,13:35:09,13:35:09,2759,14,,,,6208.11,0
7723070,13:36:08,13:36:08,5809,15,,,,6705.97,0
7723070,13:36:36,13:36:36,5810,16,,,,6940.12,0
7723070,13:37:11,13:37:11,5811,17,,,,7174.32,0
7723070,13:38:00,13:38:00,5812,18,,,,7588.36,
7723070,13:39:11,13:39:11,8919,19,,,,7868.2,0
7723070,13:40:30,13:40:30,8918,20,,,,8229.69,0
7723070,13:41:43,13:41:43,5825,21,,,,8579.09,0
7723070,13:43:00,13:43:00,5826,22,,,,8949.87,
7723070,13:43:27,13:43:27,8055,23,,,,9281.14,0
7723070,13:43:46,13:43:46,8802,24,,,,9495.47,0
7723070,13:44:21,13:44:21,10636,25,,,,9745.41,0
7723070,13:44:41,13:44:41,10638,26,,,,9954.35,0
7723070,13:45:00,13:45:00,10637,27,,,,10190.43,0
7723070,13:45:34,13:45:34,5751,28,,,,10486.83,0
7723070,13:46:10,13:46:10,5752,29,,,,10862.56,0
7723070,13:46:44,13:46:44,5753,30,,,,11214.19,0
7723070,13:46:56,13:46:56,5754,31,,,,11376.21,0
7723070,13:47:10,13:47:10,5755,32,,,,11538.05,0
7723070,13:47:32,13:47:32,5756,33,,,,11825.27,0
7723070,13:47:50,13:47:50,5757,34,,,,11972.18,0
7723070,13:48:07,13:48:07,5758,35,,,,12125.04,0
7723070,13:48:30,13:48:30,5759,36,,,,12309.42,0
7723070,13:49:00,13:49:00,5760,37,,,,12531.6,
7723070,13:49:39,13:49:39,2923,38,,,,12859.32,0
7723070,13:50:27,13:50:27,2791,39,,,,13188.13,0
7723070,13:50:58,13:50:58,2792,40,,,,13455.11,0
7723070,13:51:22,13:51:22,2793,41,,,,13636.89,0
7723070,13:51:44,13:51:44,2924,42,,,,13790.59,0
7723070,13:52:24,13:52:24,2925,43,,,,14165.44,0
7723070,13:54:00,13:54:00,1129,44,,,,14986.07,
7723070,13:56:06,13:56:06,9790,45,,,,15850.84,0
7723070,13:57:22,13:57:22,4593,46,,,,16332.25,0
7723070,13:58:47,13:58:47,2928,47,,,,16853.79,0
7723070,14:00:00,14:00:00,2691,48,,,,17306.59,
7723070,14:01:35,14:01:35,658,49,,,,18026.96,0
7723070,14:02:01,14:02:01,2870,50,,,,18209.7,0
7723070,14:02:41,14:02:41,2871,51,,,,18510.67,0
7723070,14:03:31,14:03:31,2872,52,,,,18805.3,0
7723070,14:03:58,14:03:58,2873,53,,,,18982.16,0
7723070,14:04:15,14:04:15,6649,54,,,,19113.78,0
7723070,14:05:11,14:05:11,2874,55,,,,19432.91,0
7723070,14:05:54,14:05:54,2875,56,,,,19723.2,0
7723070,14:06:22,14:06:22,2876,57,,,,19943.16,0
7723070,14:07:11,14:07:11,2877,58,,,,20270.34,0
7723070,14:07:48,14:07:48,2878,59,,,,20515.94,0
7723070,14:08:48,14:08:48,2879,60,,,,20903.48,0
7723070,14:10:09,14:10:09,1145,61,,,,21399.95,0
7723070,14:11:00,14:11:00,9526,62,,1,,21729.16,
7723100,13:25:00,13:25:00,10166,1,,,1,0,
7723100,13:25:37,13:25:37,9931,2,,,,485.86,0
7723100,13:26:05,13:26:05,5544,3,,,,773.19,0
7723100,13:27:20,13:27:20,5545,4,,,,1541.94,0
7723100,13:29:21,13:29:21,10685,5,,,,2952.96,0
7723100,13:30:35,13:30:35,10691,6,,,,3763.47,0
7723100,13:31:09,13:31:09,10689,7,,,,4001.96,0
7723100,13:32:07,13:32:07,10293,8,,,,4481.95,0
7723100,13:32:28,13:32:28,10684,9,,,,4715.98,0
7723100,13:33:00,13:33:00,8872,10,,,,5001.77,
7723100,13:33:25,13:33:25,7818,11,,,,5264.79,0
7723100,13:33:41,13:33:41,8796,12,,,,5415.18,0
7723100,13:34:33,13:34:33,10633,13,,,,5891.11,0
7723100,13:35:09,13:35:09,2759,14,,,,6208.11,0
7723100,13:36:08,13:36:08,5809,15,,,,6705.97,0
7723100,13:36:36,13:36:36,5810,16,,,,6940.12,0
7723100,13:37:11,13:37:11,5811,17,,,,7174.32,0
7723100,13:38:00,13:38:00,5812,18,,,,7588.36,
7723100,13:39:11,13:39:11,8919,19,,,,7868.2,0
7723100,13:40:30,13:40:30,8918,20,,,,8229.69,0
7723100,13:41:43,13:41:43,5825,21,,,,8579.09,0
7723100,13:43:00,13:43:00,5826,22,,,,8949.87,
7723100,13:43:27,13:43:27,8055,23,,,,9281.14,0
7723100,13:43:46,13:43:46,8802,24,,,,9495.47,0
7723100,13:44:21,13:44:21,10636,25,,,,9745.41,0
7723100,13:44:41,13:44:41,10638,26,,,,9954.35,0
7723100,13:45:00,13:45:00,10637,27,,,,10190.43,0
7723100,13:45:34,13:45:34,5751,28,,,,10486.83,0
7723100,13:46:10,13:46:10,5752,29,,,,10862.56,0
7723100,13:46:44,13:46:44,5753,30,,,,11214.19,0
7723100,13:46:56,13:46:56,5754,31,,,,11376.21,0
7723100,13:47:10,13:47:10,5755,32,,,,11538.05,0
7723100,13:47:32,13:47:32,5756,33,,,,11825.27,0
7723100,13:47:50,13:47:50,5757,34,,,,11972.18,0
7723100,13:48:07,13:48:07,5758,35,,,,12125.04,0
7723100,13:48:30,13:48:30,5759,36,,,,12309.42,0
7723100,13:49:00,13:49:00,5760,37,,,,12531.6,
7723100,13:49:39,13:49:39,2923,38,,,,12859.32,0
7723100,13:50:27,13:50:27,2791,39,,,,13188.13,0
7723100,13:50:58,13:50:58,2792,40,,,,13455.11,0
7723100,13:51:22,13:51:22,2793,41,,,,13636.89,0
7723100,13:51:44,13:51:44,2924,42,,,,13790.59,0
7723100,13:52:24,13:52:24,2925,43,,,,14165.44,0
7723100,13:54:00,13:54:00,1129,44,,,,14986.07,
7723100,13:56:06,13:56:06,9790,45,,,,15850.84,0
7723100,13:57:22,13:57:22,4593,46,,,,16332.25,0
7723100,13:58:47,13:58:47,2928,47,,,,16853.79,0
7723100,14:00:00,14:00:00,2691,48,,,,17306.59,
7723100,14:01:35,14:01:35,658,49,,,,18026.96,0
7723100,14:02:01,14:02:01,2870,50,,,,18209.7,0
7723100,14:02:41,14:02:41,2871,51,,,,18510.67,0
7723100,14:03:31,14:03:31,2872,52,,,,18805.3,0
7723100,14:03:58,14:03:58,2873,53,,,,18982.16,0
7723100,14:04:15,14:04:15,6649,54,,,,19113.78,0
7723100,14:05:11,14:05:11,2874,55,,,,19432.91,0
7723100,14:05:54,14:05:54,2875,56,,,,19723.2,0
7723100,14:06:22,14:06:22,2876,57,,,,19943.16,0
7723100,14:07:11,14:07:11,2877,58,,,,20270.34,0
7723100,14:07:48,14:07:48,2878,59,,,,20515.94,0
7723100,14:08:48,14:08:48,2879,60,,,,20903.48,0
7723100,14:10:09,14:10:09,1145,61,,,,21399.95,0
7723100,14:11:00,14:11:00,9526,62,,1,,21729.16,
7723140,13:25:00,13:25:00,10166,1,,,1,0,
7723140,13:25:37,13:25:37,9931,2,,,,485.86,0
7723140,13:26:05,13:26:05,5544,3,,,,773.19,0
7723140,13:27:20,13:27:20,5545,4,,,,1541.94,0
7723140,13:29:21,13:29:21,10685,5,,,,2952.96,0
7723140,13:30:35,13:30:35,10691,6,,,,3763.47,0
7723140,13:31:09,13:31:09,10689,7,,,,4001.96,0
7723140,13:32:07,13:32:07,10293,8,,,,4481.95,0
7723140,13:32:28,13:32:28,10684,9,,,,4715.98,0
7723140,13:33:00,13:33:00,8872,10,,,,5001.77,
7723140,13:33:25,13:33:25,7818,11,,,,5264.79,0
7723140,13:33:41,13:33:41,8796,12,,,,5415.18,0
7723140,13:34:33,13:34:33,10633,13,,,,5891.11,0
7723140,13:35:09,13:35:09,2759,14,,,,6208.11,0
7723140,13:36:08,13:36:08,5809,15,,,,6705.97,0
7723140,13:36:36,13:36:36,5810,16,,,,6940.12,0
7723140,13:37:11,13:37:11,5811,17,,,,7174.32,0
7723140,13:38:00,13:38:00,5812,18,,,,7588.36,
7723140,13:39:11,13:39:11,8919,19,,,,7868.2,0
7723140,13:40:30,13:40:30,8918,20,,,,8229.69,0
7723140,13:41:43,13:41:43,5825,21,,,,8579.09,0
7723140,13:43:00,13:43:00,5826,22,,,,8949.87,
7723140,13:43:27,13:43:27,8055,23,,,,9281.14,0
7723140,13:43:46,13:43:46,8802,24,,,,9495.47,0
7723140,13:44:21,13:44:21,10636,25,,,,9745.41,0
7723140,13:44:41,13:44:41,10638,26,,,,9954.35,0
7723140,13:45:00,13:45:00,10637,27,,,,10190.43,0
7723140,13:45:34,13:45:34,5751,28,,,,10486.83,0
7723140,13:46:10,13:46:10,5752,29,,,,10862.56,0
7723140,13:46:44,13:46:44,5753,30,,,,11214.19,0
7723140,13:46:56,13:46:56,5754,31,,,,11376.21,0
7723140,13:47:10,13:47:10,5755,32,,,,11538.05,0
7723140,13:47:32,13:47:32,5756,33,,,,11825.27,0
7723140,13:47:50,13:47:50,5757,34,,,,11972.18,0
7723140,13:48:07,13:48:07,5758,35,,,,12125.04,0
7723140,13:48:30,13:48:30,5759,36,,,,12309.42,0
7723140,13:49:00,13:49:00,5760,37,,,,12531.6,
7723140,13:49:39,13:49:39,2923,38,,,,12859.32,0
7723140,13:50:27,13:50:27,2791,39,,,,13188.13,0
7723140,13:50:58,13:50:58,2792,40,,,,13455.11,0
7723140,13:51:22,13:51:22,2793,41,,,,13636.89,0
7723140,13:51:44,13:51:44,2924,42,,,,13790.59,0
7723140,13:52:24,13:52:24,2925,43,,,,14165.44,0
7723140,13:54:00,13:54:00,1129,44,,,,14986.07,
7723140,13:56:06,13:56:06,9790,45,,,,15850.84,0
7723140,13:57:22,13:57:22,4593,46,,,,16332.25,0
7723140,13:58:47,13:58:47,2928,47,,,,16853.79,0
7723140,14:00:00,14:00:00,2691,48,,,,17306.59,
7723140,14:01:35,14:01:35,658,49,,,,18026.96,0
7723140,14:02:01,14:02:01,2870,50,,,,18209.7,0
7723140,14:02:41,14:02:41,2871,51,,,,18510.67,0
7723140,14:03:31,14:03:31,2872,52,,,,18805.3,0
7723140,14:03:58,14:03:58,2873,53,,,,18982.16,0
7723140,14:04:15,14:04:15,6649,54,,,,19113.78,0
7723140,14:05:11,14:05:11,2874,55,,,,19432.91,0
7723140,14:05:54,14:05:54,2875,56,,,,19723.2,0
7723140,14:06:22,14:06:22,2876,57,,,,19943.16,0
7723140,14:07:11,14:07:11,2877,58,,,,20270.34,0
7723140,14:07:48,14:07:48,2878,59,,,,20515.94,0
7723140,14:08:48,14:08:48,2879,60,,,,20903.48,0
7723140,14:10:09,14:10:09,1145,61,,,,21399.95,0
7723140,14:11:00,14:11:00,9526,62,,1,,21729.16,
7804010,11:52:00,11:52:00,10166,1,,,1,0,
7804010,11:52:37,11:52:37,9931,2,,,,485.86,0
7804010,11:53:05,11:53:05,5544,3,,,,773.19,0
7804010,11:54:20,11:54:20,5545,4,,,,1541.94,0
7804010,11:56:21,11:56:21,10685,5,,,,2952.96,0
7804010,11:57:35,11:57:35,10691,6,,,,3763.47,0
7804010,11:58:09,11:58:09,10689,7,,,,4001.96,0
7804010,11:59:07,11:59:07,10293,8,,,,4481.95,0
7804010,11:59:28,11:59:28,10684,9,,,,4715.98,0
7804010,12:00:00,12:00:00,8872,10,,,,5001.77,
7804010,12:00:20,12:00:20,7818,11,,,,5264.79,0
7804010,12:00:33,12:00:33,8796,12,,,,5415.18,0
7804010,12:01:14,12:01:14,10633,13,,,,5891.11,0
7804010,12:01:43,12:01:43,2759,14,,,,6208.11,0
7804010,12:02:30,12:02:30,5809,15,,,,6705.97,0
7804010,12:02:53,12:02:53,5810,16,,,,6940.12,0
7804010,12:03:20,12:03:20,5811,17,,,,7174.32,0
7804010,12:04:00,12:04:00,5812,18,,,,7588.36,
7804010,12:05:11,12:05:11,8919,19,,,,7868.2,0
7804010,12:06:30,12:06:30,8918,20,,,,8229.69,0
7804010,12:07:43,12:07:43,5825,21,,,,8579.09,0
7804010,12:09:00,12:09:00,5826,22,,,,8949.87,
7804010,12:09:27,12:09:27,8055,23,,,,9281.14,0
7804010,12:09:46,12:09:46,8802,24,,,,9495.47,0
7804010,12:10:21,12:10:21,10636,25,,,,9745.41,0
7804010,12:10:41,12:10:41,10638,26,,,,9954.35,0
7804010,12:11:00,12:11:00,10637,27,,,,10190.43,0
7804010,12:11:34,12:11:34,5751,28,,,,10486.83,0
7804010,12:12:10,12:12:10,5752,29,,,,10862.56,0
7804010,12:12:44,12:12:44,5753,30,,,,11214.19,0
7804010,12:12:56,12:12:56,5754,31,,,,11376.21,0
7804010,12:13:10,12:13:10,5755,32,,,,11538.05,0
7804010,12:13:32,12:13:32,5756,33,,,,11825.27,0
7804010,12:13:50,12:13:50,5757,34,,,,11972.18,0
7804010,12:14:07,12:14:07,5758,35,,,,12125.04,0
7804010,12:14:30,12:14:30,5759,36,,,,12309.42,0
7804010,12:15:00,12:15:00,5760,37,,,,12531.6,
7804010,12:15:39,12:15:39,2923,38,,,,12859.32,0
7804010,12:16:27,12:16:27,2791,39,,,,13188.13,0
7804010,12:16:58,12:16:58,2792,40,,,,13455.11,0
7804010,12:17:22,12:17:22,2793,41,,,,13636.89,0
7804010,12:17:44,12:17:44,2924,42,,,,13790.59,0
7804010,12:18:24,12:18:24,2925,43,,,,14165.44,0
7804010,12:20:00,12:20:00,1129,44,,,,14986.07,
7804010,12:21:45,12:21:45,9790,45,,,,15850.84,0
7804010,12:22:48,12:22:48,4593,46,,,,16332.25,0
7804010,12:23:59,12:23:59,2928,47,,,,16853.79,0
7804010,12:25:00,12:25:00,2691,48,,,,17306.59,
7804010,12:26:26,12:26:26,658,49,,,,18026.96,0
7804010,12:26:50,12:26:50,2870,50,,,,18209.7,0
7804010,12:27:26,12:27:26,2871,51,,,,18510.67,0
7804010,12:28:12,12:28:12,2872,52,,,,18805.3,0
7804010,12:28:36,12:28:36,2873,53,,,,18982.16,0
7804010,12:28:51,12:28:51,6649,54,,,,19113.78,0
7804010,12:29:42,12:29:42,2874,55,,,,19432.91,0
7804010,12:30:22,12:30:22,2875,56,,,,19723.2,0
7804010,12:30:47,12:30:47,2876,57,,,,19943.16,0
7804010,12:31:32,12:31:32,2877,58,,,,20270.34,0
7804010,12:32:06,12:32:06,2878,59,,,,20515.94,0
7804010,12:33:00,12:33:00,2879,60,,,,20903.48,0
7804010,12:34:13,12:34:13,1145,61,,,,21399.95,0
7804010,12:35:00,12:35:00,9526,62,,1,,21729.16,
7804110,11:52:00,11:52:00,10166,1,,,1,0,
7804110,11:52:37,11:52:37,9931,2,,,,485.86,0
7804110,11:53:05,11:53:05,5544,3,,,,773.19,0
7804110,11:54:20,11:54:20,5545,4,,,,1541.94,0
7804110,11:56:21,11:56:21,10685,5,,,,2952.96,0
7804110,11:57:35,11:57:35,10691,6,,,,3763.47,0
7804110,11:58:09,11:58:09,10689,7,,,,4001.96,0
7804110,11:59:07,11:59:07,10293,8,,,,4481.95,0
7804110,11:59:28,11:59:28,10684,9,,,,4715.98,0
7804110,12:00:00,12:00:00,8872,10,,,,5001.77,
7804110,12:00:20,12:00:20,7818,11,,,,5264.79,0
7804110,12:00:33,12:00:33,8796,12,,,,5415.18,0
7804110,12:01:14,12:01:14,10633,13,,,,5891.11,0
7804110,12:01:43,12:01:43,2759,14,,,,6208.11,0
7804110,12:02:30,12:02:30,5809,15,,,,6705.97,0
7804110,12:02:53,12:02:53,5810,16,,,,6940.12,0
7804110,12:03:20,12:03:20,5811,17,,,,7174.32,0
7804110,12:04:00,12:04:00,5812,18,,,,7588.36,
7804110,12:05:11,12:05:11,8919,19,,,,7868.2,0
7804110,12:06:30,12:06:30,8918,20,,,,8229.69,0
7804110,12:07:43,12:07:43,5825,21,,,,8579.09,0
7804110,12:09:00,12:09:00,5826,22,,,,8949.87,
7804110,12:09:27,12:09:27,8055,23,,,,9281.14,0
7804110,12:09:46,12:09:46,8802,24,,,,9495.47,0
7804110,12:10:21,12:10:21,10636,25,,,,9745.41,0
7804110,12:10:41,12:10:41,10638,26,,,,9954.35,0
7804110,12:11:00,12:11:00,10637,27,,,,10190.43,0
7804110,12:11:34,12:11:34,5751,28,,,,10486.83,0
7804110,12:12:10,12:12:10,5752,29,,,,10862.56,0
7804110,12:12:44,12:12:44,5753,30,,,,11214.19,0
7804110,12:12:56,12:12:56,5754,31,,,,11376.21,0
7804110,12:13:10,12:13:10,5755,32,,,,11538.05,0
7804110,12:13:32,12:13:32,5756,33,,,,11825.27,0
7804110,12:13:50,12:13:50,5757,34,,,,11972.18,0
7804110,12:14:07,12:14:07,5758,35,,,,12125.04,0
7804110,12:14:30,12:14:30,5759,36,,,,12309.42,0
7804110,12:15:00,12:15:00,5760,37,,,,12531.6,
7804110,12:15:39,12:15:39,2923,38,,,,12859.32,0
7804110,12:16:27,12:16:27,2791,39,,,,13188.13,0
7804110,12:16:58,12:16:58,2792,40,,,,13455.11,0
7804110,12:17:22,12:17:22,2793,41,,,,13636.89,0
7804110,12:17:44,12:17:44,2924,42,,,,13790.59,0
7804110,12:18:24,12:18:24,2925,43,,,,14165.44,0
7804110,12:20:00,12:20:00,1129,44,,,,14986.07,
7804110,12:21:45,12:21:45,9790,45,,,,15850.84,0
7804110,12:22:48,12:22:48,4593,46,,,,16332.25,0
7804110,12:23:59,12:23:59,2928,47,,,,16853.79,0
7804110,12:25:00,12:25:00,2691,48,,,,17306.59,
7804110,12:26:26,12:26:26,658,49,,,,18026.96,0
7804110,12:26:50,12:26:50,2870,50,,,,18209.7,0
7804110,12:27:26,12:27:26,2871,51,,,,18510.67,0
7804110,12:28:12,12:28:12,2872,52,,,,18805.3,0
7804110,12:28:36,12:28:36,2873,53,,,,18982.16,0
7804110,12:28:51,12:28:51,6649,54,,,,19113.78,0
7804110,12:29:42,12:29:42,2874,55,,,,19432.91,0
7804110,12:30:22,12:30:22,2875,56,,,,19723.2,0
7804110,12:30:47,12:30:47,2876,57,,,,19943.16,0
7804110,12:31:32,12:31:32,2877,58,,,,20270.34,0
7804110,12:32:06,12:32:06,2878,59,,,,20515.94,0
7804110,12:33:00,12:33:00,2879,60,,,,20903.48,0
7804110,12:34:13,12:34:13,1145,61,,,,21399.95,0
7804110,12:35:00,12:35:00,9526,62,,1,,21729.16,
7804150,11:52:00,11:52:00,10166,1,,,1,0,
7804150,11:52:37,11:52:37,9931,2,,,,485.86,0
7804150,11:53:05,11:53:05,5544,3,,,,773.19,0
7804150,11:54:20,11:54:20,5545,4,,,,1541.94,0
7804150,11:56:21,11:56:21,10685,5,,,,2952.96,0
7804150,11:57:35,11:57:35,10691,6,,,,3763.47,0
7804150,11:58:09,11:58:09,10689,7,,,,4001.96,0
7804150,11:59:07,11:59:07,10293,8,,,,4481.95,0
7804150,11:59:28,11:59:28,10684,9,,,,4715.98,0
7804150,12:00:00,12:00:00,8872,10,,,,5001.77,
7804150,12:00:20,12:00:20,7818,11,,,,5264.79,0
7804150,12:00:33,12:00:33,8796,12,,,,5415.18,0
7804150,12:01:14,12:01:14,10633,13,,,,5891.11,0
7804150,12:01:43,12:01:43,2759,14,,,,6208.11,0
7804150,12:02:30,12:02:30,5809,15,,,,6705.97,0
7804150,12:02:53,12:02:53,5810,16,,,,6940.12,0
7804150,12:03:20,12:03:20,5811,17,,,,7174.32,0
7804150,12:04:00,12:04:00,5812,18,,,,7588.36,
7804150,12:05:11,12:05:11,8919,19,,,,7868.2,0
7804150,12:06:30,12:06:30,8918,20,,,,8229.69,0
7804150,12:07:43,12:07:43,5825,21,,,,8579.09,0
7804150,12:09:00,12:09:00,5826,22,,,,8949.87,
7804150,12:09:27,12:09:27,8055,23,,,,9281.14,0
7804150,12:09:46,12:09:46,8802,24,,,,9495.47,0
7804150,12:10:21,12:10:21,10636,25,,,,9745.41,0
7804150,12:10:41,12:10:41,10638,26,,,,9954.35,0
7804150,12:11:00,12:11:00,10637,27,,,,10190.43,0
7804150,12:11:34,12:11:34,5751,28,,,,10486.83,0
7804150,12:12:10,12:12:10,5752,29,,,,10862.56,0
7804150,12:12:44,12:12:44,5753,30,,,,11214.19,0
7804150,12:12:56,12:12:56,5754,31,,,,11376.21,0
7804150,12:13:10,12:13:10,5755,32,,,,11538.05,0
7804150,12:13:32,12:13:32,5756,33,,,,11825.27,0
7804150,12:13:50,12:13:50,5757,34,,,,11972.18,0
7804150,12:14:07,12:14:07,5758,35,,,,12125.04,0
7804150,12:14:30,12:14:30,5759,36,,,,12309.42,0
7804150,12:15:00,12:15:00,5760,37,,,,12531.6,
7804150,12:15:39,12:15:39,2923,38,,,,12859.32,0
7804150,12:16:27,12:16:27,2791,39,,,,13188.13,0
7804150,12:16:58,12:16:58,2792,40,,,,13455.11,0
7804150,12:17:22,12:17:22,2793,41,,,,13636.89,0
7804150,12:17:44,12:17:44,2924,42,,,,13790.59,0
7804150,12:18:24,12:18:24,2925,43,,,,14165.44,0
7804150,12:20:00,12:20:00,1129,44,,,,14986.07,
7804150,12:21:45,12:21:45,9790,45,,,,15850.84,0
7804150,12:22:48,12:22:48,4593,46,,,,16332.25,0
7804150,12:23:59,12:23:59,2928,47,,,,16853.79,0
7804150,12:25:00,12:25:00,2691,48,,,,17306.59,
7804150,12:26:26,12:26:26,658,49,,,,18026.96,0
7804150,12:26:50,12:26:50,2870,50,,,,18209.7,0
7804150,12:27:26,12:27:26,2871,51,,,,18510.67,0
7804150,12:28:12,12:28:12,2872,52,,,,18805.3,0
7804150,12:28:36,12:28:36,2873,53,,,,18982.16,0
7804150,12:28:51,12:28:51,6649,54,,,,19113.78,0
7804150,12:29:42,12:29:42,2874,55,,,,19432.91,0
7804150,12:30:22,12:30:22,2875,56,,,,19723.2,0
7804150,12:30:47,12:30:47,2876,57,,,,19943.16,0
7804150,12:31:32,12:31:32,2877,58,,,,20270.34,0
7804150,12:32:06,12:32:06,2878,59,,,,20515.94,0
7804150,12:33:00,12:33:00,2879,60,,,,20903.48,0
7804150,12:34:13,12:34:13,1145,61,,,,21399.95,0
7804150,12:35:00,12:35:00,9526,62,,1,,21729.16,
7917160,16:55:00,16:55:00,10166,1,,,1,0,
7917160,16:55:37,16:55:37,9931,2,,,,485.86,0
7917160,16:56:05,16:56:05,5544,3,,,,773.19,0
7917160,16:57:20,16:57:20,5545,4,,,,1541.94,0
7917160,16:59:21,16:59:21,10685,5,,,,2952.96,0
7917160,17:00:35,17:00:35,10691,6,,,,3763.47,0
7917160,17:01:09,17:01:09,10689,7,,,,4001.96,0
7917160,17:02:07,17:02:07,10293,8,,,,4481.95,0
7917160,17:02:28,17:02:28,10684,9,,,,4715.98,0
7917160,17:03:00,17:03:00,8872,10,,,,5001.77,
7917160,17:03:25,17:03:25,7818,11,,,,5264.79,0
7917160,17:03:41,17:03:41,8796,12,,,,5415.18,0
7917160,17:04:33,17:04:33,10633,13,,,,5891.11,0
7917160,17:05:09,17:05:09,2759,14,,,,6208.11,0
7917160,17:06:08,17:06:08,5809,15,,,,6705.97,0
7917160,17:06:36,17:06:36,5810,16,,,,6940.12,0
7917160,17:07:11,17:07:11,5811,17,,,,7174.32,0
7917160,17:08:00,17:08:00,5812,18,,,,7588.36,
7917160,17:09:11,17:09:11,8919,19,,,,7868.2,0
7917160,17:10:30,17:10:30,8918,20,,,,8229.69,0
7917160,17:11:43,17:11:43,5825,21,,,,8579.09,0
7917160,17:13:00,17:13:00,5826,22,,,,8949.87,
7917160,17:13:27,17:13:27,8055,23,,,,9281.14,0
7917160,17:13:46,17:13:46,8802,24,,,,9495.47,0
7917160,17:14:21,17:14:21,10636,25,,,,9745.41,0
7917160,17:14:41,17:14:41,10638,26,,,,9954.35,0
7917160,17:15:00,17:15:00,10637,27,,,,10190.43,0
7917160,17:15:34,17:15:34,5751,28,,,,10486.83,0
7917160,17:16:10,17:16:10,5752,29,,,,10862.56,0
7917160,17:16:44,17:16:44,5753,30,,,,11214.19,0
7917160,17:16:56,17:16:56,5754,31,,,,11376.21,0
7917160,17:17:10,17:17:10,5755,32,,,,11538.05,0
7917160,17:17:32,17:17:32,5756,33,,,,11825.27,0
7917160,17:17:50,17:17:50,5757,34,,,,11972.18,0
7917160,17:18:07,17:18:07,5758,35,,,,12125.04,0
7917160,17:18:30,17:18:30,5759,36,,,,12309.42,0
7917160,17:19:00,17:19:00,5760,37,,,,12531.6,
7917160,17:19:39,17:19:39,2923,38,,,,12859.32,0
7917160,17:20:27,17:20:27,2791,39,,,,13188.13,0
7917160,17:20:58,17:20:58,2792,40,,,,13455.11,0
7917160,17:21:22,17:21:22,2793,41,,,,13636.89,0
7917160,17:21:44,17:21:44,2924,42,,,,13790.59,0
7917160,17:22:24,17:22:24,2925,43,,,,14165.44,0
7917160,17:24:00,17:24:00,1129,44,,,,14986.07,
7917160,17:26:06,17:26:06,9790,45,,,,15850.84,0
7917160,17:27:22,17:27:22,4593,46,,,,16332.25,0
7917160,17:28:47,17:28:47,2928,47,,,,16853.79,0
7917160,17:30:00,17:30:00,2691,48,,,,17306.59,
7917160,17:31:35,17:31:35,658,49,,,,18026.96,0
7917160,17:32:01,17:32:01,2870,50,,,,18209.7,0
7917160,17:32:41,17:32:41,2871,51,,,,18510.67,0
7917160,17:33:31,17:33:31,2872,52,,,,18805.3,0
7917160,17:33:58,17:33:58,2873,53,,,,18982.16,0
7917160,17:34:15,17:34:15,6649,54,,,,19113.78,0
7917160,17:35:11,17:35:11,2874,55,,,,19432.91,0
7917160,17:35:54,17:35:54,2875,56,,,,19723.2,0
7917160,17:36:22,17:36:22,2876,57,,,,19943.16,0
7917160,17:37:11,17:37:11,2877,58,,,,20270.34,0
7917160,17:37:48,17:37:48,2878,59,,,,20515.94,0
7917160,17:38:48,17:38:48,2879,60,,,,20903.48,0
7917160,17:40:09,17:40:09,1145,61,,,,21399.95,0
7917160,17:41:00,17:41:00,9526,62,,1,,21729.16,
8133010,08:52:00,08:52:00,10166,1,,,1,0,
8133010,08:52:32,08:52:32,9931,2,,,,485.86,0
8133010,08:52:57,08:52:57,5544,3,,,,773.19,0
8133010,08:54:02,08:54:02,5545,4,,,,1541.94,0
8133010,08:55:49,08:55:49,10685,5,,,,2952.96,0
8133010,08:56:53,08:56:53,10691,6,,,,3763.47,0
8133010,08:57:23,08:57:23,10689,7,,,,4001.96,0
8133010,08:58:13,08:58:13,10293,8,,,,4481.95,0
8133010,08:58:32,08:58:32,10684,9,,,,4715.98,0
8133010,08:59:00,08:59:00,8872,10,,,,5001.77,
8133010,08:59:20,08:59:20,7818,11,,,,5264.79,0
8133010,08:59:33,08:59:33,8796,12,,,,5415.18,0
8133010,09:00:14,09:00:14,10633,13,,,,5891.11,0
8133010,09:00:43,09:00:43,2759,14,,,,6208.11,0
8133010,09:01:30,09:01:30,5809,15,,,,6705.97,0
8133010,09:01:53,09:01:53,5810,16,,,,6940.12,0
8133010,09:02:20,09:02:20,5811,17,,,,7174.32,0
8133010,09:03:00,09:03:00,5812,18,,,,7588.36,
8133010,09:03:56,09:03:56,8919,19,,,,7868.2,0
8133010,09:05:00,09:05:00,8918,20,,,,8229.69,0
8133010,09:05:58,09:05:58,5825,21,,,,8579.09,0
8133010,09:07:00,09:07:00,5826,22,,,,8949.87,
8133010,09:07:23,09:07:23,8055,23,,,,9281.14,0
8133010,09:07:38,09:07:38,8802,24,,,,9495.47,0
8133010,09:08:07,09:08:07,10636,25,,,,9745.41,0
8133010,09:08:24,09:08:24,10638,26,,,,9954.35,0
8133010,09:08:40,09:08:40,10637,27,,,,10190.43,0
8133010,09:09:08,09:09:08,5751,28,,,,10486.83,0
8133010,09:09:38,09:09:38,5752,29,,,,10862.56,0
8133010,09:10:06,09:10:06,5753,30,,,,11214.19,0
8133010,09:10:17,09:10:17,5754,31,,,,11376.21,0
8133010,09:10:29,09:10:29,5755,32,,,,11538.05,0
8133010,09:10:47,09:10:47,5756,33,,,,11825.27,0
8133010,09:11:01,09:11:01,5757,34,,,,11972.18,0
8133010,09:11:16,09:11:16,5758,35,,,,12125.04,0
8133010,09:11:35,09:11:35,5759,36,,,,12309.42,0
8133010,09:12:00,09:12:00,5760,37,,,,12531.6,
8133010,09:12:39,09:12:39,2923,38,,,,12859.32,0
8133010,09:13:27,09:13:27,2791,39,,,,13188.13,0
8133010,09:13:58,09:13:58,2792,40,,,,13455.11,0
8133010,09:14:22,09:14:22,2793,41,,,,13636.89,0
8133010,09:14:44,09:14:44,2924,42,,,,13790.59,0
8133010,09:15:24,09:15:24,2925,43,,,,14165.44,0
8133010,09:17:00,09:17:00,1129,44,,,,14986.07,
8133010,09:18:45,09:18:45,9790,45,,,,15850.84,0
8133010,09:19:48,09:19:48,4593,46,,,,16332.25,0
8133010,09:20:59,09:20:59,2928,47,,,,16853.79,0
8133010,09:22:00,09:22:00,2691,48,,,,17306.59,
8133010,09:23:18,09:23:18,658,49,,,,18026.96,0
8133010,09:23:39,09:23:39,2870,50,,,,18209.7,0
8133010,09:24:11,09:24:11,2871,51,,,,18510.67,0
8133010,09:24:53,09:24:53,2872,52,,,,18805.3,0
8133010,09:25:14,09:25:14,2873,53,,,,18982.16,0
8133010,09:25:28,09:25:28,6649,54,,,,19113.78,0
8133010,09:26:14,09:26:14,2874,55,,,,19432.91,0
8133010,09:26:49,09:26:49,2875,56,,,,19723.2,0
8133010,09:27:12,09:27:12,2876,57,,,,19943.16,0
8133010,09:27:52,09:27:52,2877,58,,,,20270.34,0
8133010,09:28:23,09:28:23,2878,59,,,,20515.94,0
8133010,09:29:12,09:29:12,2879,60,,,,20903.48,0
8133010,09:30:18,09:30:18,1145,61,,,,21399.95,0
8133010,09:31:00,09:31:00,9526,62,,1,,21729.16,
8133110,08:52:00,08:52:00,10166,1,,,1,0,
8133110,08:52:32,08:52:32,9931,2,,,,485.86,0
8133110,08:52:57,08:52:57,5544,3,,,,773.19,0
8133110,08:54:02,08:54:02,5545,4,,,,1541.94,0
8133110,08:55:49,08:55:49,10685,5,,,,2952.96,0
8133110,08:56:53,08:56:53,10691,6,,,,3763.47,0
8133110,08:57:23,08:57:23,10689,7,,,,4001.96,0
8133110,08:58:13,08:58:13,10293,8,,,,4481.95,0
8133110,08:58:32,08:58:32,10684,9,,,,4715.98,0
8133110,08:59:00,08:59:00,8872,10,,,,5001.77,
8133110,08:59:20,08:59:20,7818,11,,,,5264.79,0
8133110,08:59:33,08:59:33,8796,12,,,,5415.18,0
8133110,09:00:14,09:00:14,10633,13,,,,5891.11,0
8133110,09:00:43,09:00:43,2759,14,,,,6208.11,0
8133110,09:01:30,09:01:30,5809,15,,,,6705.97,0
8133110,09:01:53,09:01:53,5810,16,,,,6940.12,0
8133110,09:02:20,09:02:20,5811,17,,,,7174.32,0
8133110,09:03:00,09:03:00,5812,18,,,,7588.36,
8133110,09:03:56,09:03:56,8919,19,,,,7868.2,0
8133110,09:05:00,09:05:00,8918,20,,,,8229.69,0
8133110,09:05:58,09:05:58,5825,21,,,,8579.09,0
8133110,09:07:00,09:07:00,5826,22,,,,8949.87,
8133110,09:07:23,09:07:23,8055,23,,,,9281.14,0
8133110,09:07:38,09:07:38,8802,24,,,,9495.47,0
8133110,09:08:07,09:08:07,10636,25,,,,9745.41,0
8133110,09:08:24,09:08:24,10638,26,,,,9954.35,0
8133110,09:08:40,09:08:40,10637,27,,,,10190.43,0
8133110,09:09:08,09:09:08,5751,28,,,,10486.83,0
8133110,09:09:38,09:09:38,5752,29,,,,10862.56,0
8133110,09:10:06,09:10:06,5753,30,,,,11214.19,0
8133110,09:10:17,09:10:17,5754,31,,,,11376.21,0
8133110,09:10:29,09:10:29,5755,32,,,,11538.05,0
8133110,09:10:47,09:10:47,5756,33,,,,11825.27,0
8133110,09:11:01,09:11:01,5757,34,,,,11972.18,0
8133110,09:11:16,09:11:16,5758,35,,,,12125.04,0
8133110,09:11:35,09:11:35,5759,36,,,,12309.42,0
8133110,09:12:00,09:12:00,5760,37,,,,12531.6,
8133110,09:12:39,09:12:39,2923,38,,,,12859.32,0
8133110,09:13:27,09:13:27,2791,39,,,,13188.13,0
8133110,09:13:58,09:13:58,2792,40,,,,13455.11,0
8133110,09:14:22,09:14:22,2793,41,,,,13636.89,0
8133110,09:14:44,09:14:44,2924,42,,,,13790.59,0
8133110,09:15:24,09:15:24,2925,43,,,,14165.44,0
8133110,09:17:00,09:17:00,1129,44,,,,14986.07,
8133110,09:18:45,09:18:45,9790,45,,,,15850.84,0
8133110,09:19:48,09:19:48,4593,46,,,,16332.25,0
8133110,09:20:59,09:20:59,2928,47,,,,16853.79,0
8133110,09:22:00,09:22:00,2691,48,,,,17306.59,
8133110,09:23:18,09:23:18,658,49,,,,18026.96,0
8133110,09:23:39,09:23:39,2870,50,,,,18209.7,0
8133110,09:24:11,09:24:11,2871,51,,,,18510.67,0
8133110,09:24:53,09:24:53,2872,52,,,,18805.3,0
8133110,09:25:14,09:25:14,2873,53,,,,18982.16,0
8133110,09:25:28,09:25:28,6649,54,,,,19113.78,0
8133110,09:26:14,09:26:14,2874,55,,,,19432.91,0
8133110,09:26:49,09:26:49,2875,56,,,,19723.2,0
8133110,09:27:12,09:27:12,2876,57,,,,19943.16,0
8133110,09:27:52,09:27:52,2877,58,,,,20270.34,0
8133110,09:28:23,09:28:23,2878,59,,,,20515.94,0
8133110,09:29:12,09:29:12,2879,60,,,,20903.48,0
8133110,09:30:18,09:30:18,1145,61,,,,21399.95,0
8133110,09:31:00,09:31:00,9526,62,,1,,21729.16,
8133150,08:52:00,08:52:00,10166,1,,,1,0,
8133150,08:52:32,08:52:32,9931,2,,,,485.86,0
8133150,08:52:57,08:52:57,5544,3,,,,773.19,0
8133150,08:54:02,08:54:02,5545,4,,,,1541.94,0
8133150,08:55:49,08:55:49,10685,5,,,,2952.96,0
8133150,08:56:53,08:56:53,10691,6,,,,3763.47,0
8133150,08:57:23,08:57:23,10689,7,,,,4001.96,0
8133150,08:58:13,08:58:13,10293,8,,,,4481.95,0
8133150,08:58:32,08:58:32,10684,9,,,,4715.98,0
8133150,08:59:00,08:59:00,8872,10,,,,5001.77,
8133150,08:59:20,08:59:20,7818,11,,,,5264.79,0
8133150,08:59:33,08:59:33,8796,12,,,,5415.18,0
8133150,09:00:14,09:00:14,10633,13,,,,5891.11,0
8133150,09:00:43,09:00:43,2759,14,,,,6208.11,0
8133150,09:01:30,09:01:30,5809,15,,,,6705.97,0
8133150,09:01:53,09:01:53,5810,16,,,,6940.12,0
8133150,09:02:20,09:02:20,5811,17,,,,7174.32,0
8133150,09:03:00,09:03:00,5812,18,,,,7588.36,
8133150,09:03:56,09:03:56,8919,19,,,,7868.2,0
8133150,09:05:00,09:05:00,8918,20,,,,8229.69,0
8133150,09:05:58,09:05:58,5825,21,,,,8579.09,0
8133150,09:07:00,09:07:00,5826,22,,,,8949.87,
8133150,09:07:23,09:07:23,8055,23,,,,9281.14,0
8133150,09:07:38,09:07:38,8802,24,,,,9495.47,0
8133150,09:08:07,09:08:07,10636,25,,,,9745.41,0
8133150,09:08:24,09:08:24,10638,26,,,,9954.35,0
8133150,09:08:40,09:08:40,10637,27,,,,10190.43,0
8133150,09:09:08,09:09:08,5751,28,,,,10486.83,0
8133150,09:09:38,09:09:38,5752,29,,,,10862.56,0
8133150,09:10:06,09:10:06,5753,30,,,,11214.19,0
8133150,09:10:17,09:10:17,5754,31,,,,11376.21,0
8133150,09:10:29,09:10:29,5755,32,,,,11538.05,0
8133150,09:10:47,09:10:47,5756,33,,,,11825.27,0
8133150,09:11:01,09:11:01,5757,34,,,,11972.18,0
8133150,09:11:16,09:11:16,5758,35,,,,12125.04,0
8133150,09:11:35,09:11:35,5759,36,,,,12309.42,0
8133150,09:12:00,09:12:00,5760,37,,,,12531.6,
8133150,09:12:39,09:12:39,2923,38,,,,12859.32,0
8133150,09:13:27,09:13:27,2791,39,,,,13188.13,0
8133150,09:13:58,09:13:58,2792,40,,,,13455.11,0
8133150,09:14:22,09:14:22,2793,41,,,,13636.89,0
8133150,09:14:44,09:14:44,2924,42,,,,13790.59,0
8133150,09:15:24,09:15:24,2925,43,,,,14165.44,0
8133150,09:17:00,09:17:00,1129,44,,,,14986.07,
8133150,09:18:45,09:18:45,9790,45,,,,15850.84,0
8133150,09:19:48,09:19:48,4593,46,,,,16332.25,0
8133150,09:20:59,09:20:59,2928,47,,,,16853.79,0
8133150,09:22:00,09:22:00,2691,48,,,,17306.59,
8133150,09:23:18,09:23:18,658,49,,,,18026.96,0
8133150,09:23:39,09:23:39,2870,50,,,,18209.7,0
8133150,09:24:11,09:24:11,2871,51,,,,18510.67,0
8133150,09:24:53,09:24:53,2872,52,,,,18805.3,0
8133150,09:25:14,09:25:14,2873,53,,,,18982.16,0
8133150,09:25:28,09:25:28,6649,54,,,,19113.78,0
8133150,09:26:14,09:26:14,2874,55,,,,19432.91,0
8133150,09:26:49,09:26:49,2875,56,,,,19723.2,0
8133150,09:27:12,09:27:12,2876,57,,,,19943.16,0
8133150,09:27:52,09:27:52,2877,58,,,,20270.34,0
8133150,09:28:23,09:28:23,2878,59,,,,20515.94,0
8133150,09:29:12,09:29:12,2879,60,,,,20903.48,0
8133150,09:30:18,09:30:18,1145,61,,,,21399.95,0
8133150,09:31:00,09:31:00,9526,62,,1,,21729.16,
8240020,10:35:00,10:35:00,10166,1,,,1,0,
8240020,10:35:37,10:35:37,9931,2,,,,485.86,0
8240020,10:36:05,10:36:05,5544,3,,,,773.19,0
8240020,10:37:20,10:37:20,5545,4,,,,1541.94,0
8240020,10:39:21,10:39:21,10685,5,,,,2952.96,0
8240020,10:40:35,10:40:35,10691,6,,,,3763.47,0
8240020,10:41:09,10:41:09,10689,7,,,,4001.96,0
8240020,10:42:07,10:42:07,10293,8,,,,4481.95,0
8240020,10:42:28,10:42:28,10684,9,,,,4715.98,0
8240020,10:43:00,10:43:00,8872,10,,,,5001.77,
8240020,10:43:36,10:43:36,7818,11,,,,5264.79,0
8240020,10:43:58,10:43:58,8796,12,,,,5415.18,0
8240020,10:45:10,10:45:10,10633,13,,,,5891.11,0
8240020,10:46:00,10:46:00,2759,14,,,,6208.11,0
8240020,10:47:23,10:47:23,5809,15,,,,6705.97,0
8240020,10:48:03,10:48:03,5810,16,,,,6940.12,0
8240020,10:48:51,10:48:51,5811,17,,,,7174.32,0
8240020,10:50:00,10:50:00,5812,18,,,,7588.36,
8240020,10:50:28,10:50:28,8919,19,,,,7868.2,0
8240020,10:51:00,10:51:00,8918,20,,,,8229.69,0
8240020,10:51:29,10:51:29,5825,21,,,,8579.09,0
8240020,10:52:00,10:52:00,5826,22,,,,8949.87,
8240020,10:52:27,10:52:27,8055,23,,,,9281.14,0
8240020,10:52:46,10:52:46,8802,24,,,,9495.47,0
8240020,10:53:21,10:53:21,10636,25,,,,9745.41,0
8240020,10:53:41,10:53:41,10638,26,,,,9954.35,0
8240020,10:54:00,10:54:00,10637,27,,,,10190.43,0
8240020,10:54:34,10:54:34,5751,28,,,,10486.83,0
8240020,10:55:10,10:55:10,5752,29,,,,10862.56,0
8240020,10:55:44,10:55:44,5753,30,,,,11214.19,0
8240020,10:55:56,10:55:56,5754,31,,,,11376.21,0
8240020,10:56:10,10:56:10,5755,32,,,,11538.05,0
8240020,10:56:32,10:56:32,5756,33,,,,11825.27,0
8240020,10:56:50,10:56:50,5757,34,,,,11972.18,0
8240020,10:57:07,10:57:07,5758,35,,,,12125.04,0
8240020,10:57:30,10:57:30,5759,36,,,,12309.42,0
8240020,10:58:00,10:58:00,5760,37,,,,12531.6,
8240020,10:58:39,10:58:39,2923,38,,,,12859.32,0
8240020,10:59:27,10:59:27,2791,39,,,,13188.13,0
8240020,10:59:58,10:59:58,2792,40,,,,13455.11,0
8240020,11:00:22,11:00:22,2793,41,,,,13636.89,0
8240020,11:00:44,11:00:44,2924,42,,,,13790.59,0
8240020,11:01:24,11:01:24,2925,43,,,,14165.44,0
8240020,11:03:00,11:03:00,1129,44,,,,14986.07,
8240020,11:05:27,11:05:27,9790,45,,,,15850.84,0
8240020,11:06:56,11:06:56,4593,46,,,,16332.25,0
8240020,11:08:35,11:08:35,2928,47,,,,16853.79,0
8240020,11:10:00,11:10:00,2691,48,,,,17306.59,
8240020,11:11:53,11:11:53,658,49,,,,18026.96,0
8240020,11:12:24,11:12:24,2870,50,,,,18209.7,0
8240020,11:13:10,11:13:10,2871,51,,,,18510.67,0
8240020,11:14:10,11:14:10,2872,52,,,,18805.3,0
8240020,11:14:41,11:14:41,2873,53,,,,18982.16,0
8240020,11:15:01,11:15:01,6649,54,,,,19113.78,0
8240020,11:16:07,11:16:07,2874,55,,,,19432.91,0
8240020,11:16:58,11:16:58,2875,56,,,,19723.2,0
8240020,11:17:32,11:17:32,2876,57,,,,19943.16,0
8240020,11:18:29,11:18:29,2877,58,,,,20270.34,0
8240020,11:19:13,11:19:13,2878,59,,,,20515.94,0
8240020,11:20:24,11:20:24,2879,60,,,,20903.48,0
8240020,11:22:00,11:22:00,1145,61,,,,21399.95,0
8240020,11:23:00,11:23:00,9526,62,,1,,21729.16,
8240030,10:35:00,10:35:00,10166,1,,,1,0,
8240030,10:35:37,10:35:37,9931,2,,,,485.86,0
8240030,10:36:05,10:36:05,5544,3,,,,773.19,0
8240030,10:37:20,10:37:20,5545,4,,,,1541.94,0
8240030,10:39:21,10:39:21,10685,5,,,,2952.96,0
8240030,10:40:35,10:40:35,10691,6,,,,3763.47,0
8240030,10:41:09,10:41:09,10689,7,,,,4001.96,0
8240030,10:42:07,10:42:07,10293,8,,,,4481.95,0
8240030,10:42:28,10:42:28,10684,9,,,,4715.98,0
8240030,10:43:00,10:43:00,8872,10,,,,5001.77,
8240030,10:43:36,10:43:36,7818,11,,,,5264.79,0
8240030,10:43:58,10:43:58,8796,12,,,,5415.18,0
8240030,10:45:10,10:45:10,10633,13,,,,5891.11,0
8240030,10:46:00,10:46:00,2759,14,,,,6208.11,0
8240030,10:47:23,10:47:23,5809,15,,,,6705.97,0
8240030,10:48:03,10:48:03,5810,16,,,,6940.12,0
8240030,10:48:51,10:48:51,5811,17,,,,7174.32,0
8240030,10:50:00,10:50:00,5812,18,,,,7588.36,
8240030,10:50:28,10:50:28,8919,19,,,,7868.2,0
8240030,10:51:00,10:51:00,8918,20,,,,8229.69,0
8240030,10:51:29,10:51:29,5825,21,,,,8579.09,0
8240030,10:52:00,10:52:00,5826,22,,,,8949.87,
8240030,10:52:27,10:52:27,8055,23,,,,9281.14,0
8240030,10:52:46,10:52:46,8802,24,,,,9495.47,0
8240030,10:53:21,10:53:21,10636,25,,,,9745.41,0
8240030,10:53:41,10:53:41,10638,26,,,,9954.35,0
8240030,10:54:00,10:54:00,10637,27,,,,10190.43,0
8240030,10:54:34,10:54:34,5751,28,,,,10486.83,0
8240030,10:55:10,10:55:10,5752,29,,,,10862.56,0
8240030,10:55:44,10:55:44,5753,30,,,,11214.19,0
8240030,10:55:56,10:55:56,5754,31,,,,11376.21,0
8240030,10:56:10,10:56:10,5755,32,,,,11538.05,0
8240030,10:56:32,10:56:32,5756,33,,,,11825.27,0
8240030,10:56:50,10:56:50,5757,34,,,,11972.18,0
8240030,10:57:07,10:57:07,5758,35,,,,12125.04,0
8240030,10:57:30,10:57:30,5759,36,,,,12309.42,0
8240030,10:58:00,10:58:00,5760,37,,,,12531.6,
8240030,10:58:39,10:58:39,2923,38,,,,12859.32,0
8240030,10:59:27,10:59:27,2791,39,,,,13188.13,0
8240030,10:59:58,10:59:58,2792,40,,,,13455.11,0
8240030,11:00:22,11:00:22,2793,41,,,,13636.89,0
8240030,11:00:44,11:00:44,2924,42,,,,13790.59,0
8240030,11:01:24,11:01:24,2925,43,,,,14165.44,0
8240030,11:03:00,11:03:00,1129,44,,,,14986.07,
8240030,11:05:27,11:05:27,9790,45,,,,15850.84,0
8240030,11:06:56,11:06:56,4593,46,,,,16332.25,0
8240030,11:08:35,11:08:35,2928,47,,,,16853.79,0
8240030,11:10:00,11:10:00,2691,48,,,,17306.59,
8240030,11:11:53,11:11:53,658,49,,,,18026.96,0
8240030,11:12:24,11:12:24,2870,50,,,,18209.7,0
8240030,11:13:10,11:13:10,2871,51,,,,18510.67,0
8240030,11:14:10,11:14:10,2872,52,,,,18805.3,0
8240030,11:14:41,11:14:41,2873,53,,,,18982.16,0
8240030,11:15:01,11:15:01,6649,54,,,,19113.78,0
8240030,11:16:07,11:16:07,2874,55,,,,19432.91,0
8240030,11:16:58,11:16:58,2875,56,,,,19723.2,0
8240030,11:17:32,11:17:32,2876,57,,,,19943.16,0
8240030,11:18:29,11:18:29,2877,58,,,,20270.34,0
8240030,11:19:13,11:19:13,2878,59,,,,20515.94,0
8240030,11:20:24,11:20:24,2879,60,,,,20903.48,0
8240030,11:22:00,11:22:00,1145,61,,,,21399.95,0
8240030,11:23:00,11:23:00,9526,62,,1,,21729.16,
8240040,10:35:00,10:35:00,10166,1,,,1,0,
8240040,10:35:37,10:35:37,9931,2,,,,485.86,0
8240040,10:36:05,10:36:05,5544,3,,,,773.19,0
8240040,10:37:20,10:37:20,5545,4,,,,1541.94,0
8240040,10:39:21,10:39:21,10685,5,,,,2952.96,0
8240040,10:40:35,10:40:35,10691,6,,,,3763.47,0
8240040,10:41:09,10:41:09,10689,7,,,,4001.96,0
8240040,10:42:07,10:42:07,10293,8,,,,4481.95,0
8240040,10:42:28,10:42:28,10684,9,,,,4715.98,0
8240040,10:43:00,10:43:00,8872,10,,,,5001.77,
8240040,10:43:36,10:43:36,7818,11,,,,5264.79,0
8240040,10:43:58,10:43:58,8796,12,,,,5415.18,0
8240040,10:45:10,10:45:10,10633,13,,,,5891.11,0
8240040,10:46:00,10:46:00,2759,14,,,,6208.11,0
8240040,10:47:23,10:47:23,5809,15,,,,6705.97,0
8240040,10:48:03,10:48:03,5810,16,,,,6940.12,0
8240040,10:48:51,10:48:51,5811,17,,,,7174.32,0
8240040,10:50:00,10:50:00,5812,18,,,,7588.36,
8240040,10:50:28,10:50:28,8919,19,,,,7868.2,0
8240040,10:51:00,10:51:00,8918,20,,,,8229.69,0
8240040,10:51:29,10:51:29,5825,21,,,,8579.09,0
8240040,10:52:00,10:52:00,5826,22,,,,8949.87,
8240040,10:52:27,10:52:27,8055,23,,,,9281.14,0
8240040,10:52:46,10:52:46,8802,24,,,,9495.47,0
8240040,10:53:21,10:53:21,10636,25,,,,9745.41,0
8240040,10:53:41,10:53:41,10638,26,,,,9954.35,0
8240040,10:54:00,10:54:00,10637,27,,,,10190.43,0
8240040,10:54:34,10:54:34,5751,28,,,,10486.83,0
8240040,10:55:10,10:55:10,5752,29,,,,10862.56,0
8240040,10:55:44,10:55:44,5753,30,,,,11214.19,0
8240040,10:55:56,10:55:56,5754,31,,,,11376.21,0
8240040,10:56:10,10:56:10,5755,32,,,,11538.05,0
8240040,10:56:32,10:56:32,5756,33,,,,11825.27,0
8240040,10:56:50,10:56:50,5757,34,,,,11972.18,0
8240040,10:57:07,10:57:07,5758,35,,,,12125.04,0
8240040,10:57:30,10:57:30,5759,36,,,,12309.42,0
8240040,10:58:00,10:58:00,5760,37,,,,12531.6,
8240040,10:58:39,10:58:39,2923,38,,,,12859.32,0
8240040,10:59:27,10:59:27,2791,39,,,,13188.13,0
8240040,10:59:58,10:59:58,2792,40,,,,13455.11,0
8240040,11:00:22,11:00:22,2793,41,,,,13636.89,0
8240040,11:00:44,11:00:44,2924,42,,,,13790.59,0
8240040,11:01:24,11:01:24,2925,43,,,,14165.44,0
8240040,11:03:00,11:03:00,1129,44,,,,14986.07,
8240040,11:05:27,11:05:27,9790,45,,,,15850.84,0
8240040,11:06:56,11:06:56,4593,46,,,,16332.25,0
8240040,11:08:35,11:08:35,2928,47,,,,16853.79,0
8240040,11:10:00,11:10:00,2691,48,,,,17306.59,
8240040,11:11:53,11:11:53,658,49,,,,18026.96,0
8240040,11:12:24,11:12:24,2870,50,,,,18209.7,0
8240040,11:13:10,11:13:10,2871,51,,,,18510.67,0
8240040,11:14:10,11:14:10,2872,52,,,,18805.3,0
8240040,11:14:41,11:14:41,2873,53,,,,18982.16,0
8240040,11:15:01,11:15:01,6649,54,,,,19113.78,0
8240040,11:16:07,11:16:07,2874,55,,,,19432.91,0
8240040,11:16:58,11:16:58,2875,56,,,,19723.2,0
8240040,11:17:32,11:17:32,2876,57,,,,19943.16,0
8240040,11:18:29,11:18:29,2877,58,,,,20270.34,0
8240040,11:19:13,11:19:13,2878,59,,,,20515.94,0
8240040,11:20:24,11:20:24,2879,60,,,,20903.48,0
8240040,11:22:00,11:22:00,1145,61,,,,21399.95,0
8240040,11:23:00,11:23:00,9526,62,,1,,21729.16,
8240050,10:35:00,10:35:00,10166,1,,,1,0,
8240050,10:35:37,10:35:37,9931,2,,,,485.86,0
8240050,10:36:05,10:36:05,5544,3,,,,773.19,0
8240050,10:37:20,10:37:20,5545,4,,,,1541.94,0
8240050,10:39:21,10:39:21,10685,5,,,,2952.96,0
8240050,10:40:35,10:40:35,10691,6,,,,3763.47,0
8240050,10:41:09,10:41:09,10689,7,,,,4001.96,0
8240050,10:42:07,10:42:07,10293,8,,,,4481.95,0
8240050,10:42:28,10:42:28,10684,9,,,,4715.98,0
8240050,10:43:00,10:43:00,8872,10,,,,5001.77,
8240050,10:43:36,10:43:36,7818,11,,,,5264.79,0
8240050,10:43:58,10:43:58,8796,12,,,,5415.18,0
8240050,10:45:10,10:45:10,10633,13,,,,5891.11,0
8240050,10:46:00,10:46:00,2759,14,,,,6208.11,0
8240050,10:47:23,10:47:23,5809,15,,,,6705.97,0
8240050,10:48:03,10:48:03,5810,16,,,,6940.12,0
8240050,10:48:51,10:48:51,5811,17,,,,7174.32,0
8240050,10:50:00,10:50:00,5812,18,,,,7588.36,
8240050,10:50:28,10:50:28,8919,19,,,,7868.2,0
8240050,10:51:00,10:51:00,8918,20,,,,8229.69,0
8240050,10:51:29,10:51:29,5825,21,,,,8579.09,0
8240050,10:52:00,10:52:00,5826,22,,,,8949.87,
8240050,10:52:27,10:52:27,8055,23,,,,9281.14,0
8240050,10:52:46,10:52:46,8802,24,,,,9495.47,0
8240050,10:53:21,10:53:21,10636,25,,,,9745.41,0
8240050,10:53:41,10:53:41,10638,26,,,,9954.35,0
8240050,10:54:00,10:54:00,10637,27,,,,10190.43,0
8240050,10:54:34,10:54:34,5751,28,,,,10486.83,0
8240050,10:55:10,10:55:10,5752,29,,,,10862.56,0
8240050,10:55:44,10:55:44,5753,30,,,,11214.19,0
8240050,10:55:56,10:55:56,5754,31,,,,11376.21,0
8240050,10:56:10,10:56:10,5755,32,,,,11538.05,0
8240050,10:56:32,10:56:32,5756,33,,,,11825.27,0
8240050,10:56:50,10:56:50,5757,34,,,,11972.18,0
8240050,10:57:07,10:57:07,5758,35,,,,12125.04,0
8240050,10:57:30,10:57:30,5759,36,,,,12309.42,0
8240050,10:58:00,10:58:00,5760,37,,,,12531.6,
8240050,10:58:39,10:58:39,2923,38,,,,12859.32,0
8240050,10:59:27,10:59:27,2791,39,,,,13188.13,0
8240050,10:59:58,10:59:58,2792,40,,,,13455.11,0
8240050,11:00:22,11:00:22,2793,41,,,,13636.89,0
8240050,11:00:44,11:00:44,2924,42,,,,13790.59,0
8240050,11:01:24,11:01:24,2925,43,,,,14165.44,0
8240050,11:03:00,11:03:00,1129,44,,,,14986.07,
8240050,11:05:27,11:05:27,9790,45,,,,15850.84,0
8240050,11:06:56,11:06:56,4593,46,,,,16332.25,0
8240050,11:08:35,11:08:35,2928,47,,,,16853.79,0
8240050,11:10:00,11:10:00,2691,48,,,,17306.59,
8240050,11:11:53,11:11:53,658,49,,,,18026.96,0
8240050,11:12:24,11:12:24,2870,50,,,,18209.7,0
8240050,11:13:10,11:13:10,2871,51,,,,18510.67,0
8240050,11:14:10,11:14:10,2872,52,,,,18805.3,0
8240050,11:14:41,11:14:41,2873,53,,,,18982.16,0
8240050,11:15:01,11:15:01,6649,54,,,,19113.78,0
8240050,11:16:07,11:16:07,2874,55,,,,19432.91,0
8240050,11:16:58,11:16:58,2875,56,,,,19723.2,0
8240050,11:17:32,11:17:32,2876,57,,,,19943.16,0
8240050,11:18:29,11:18:29,2877,58,,,,20270.34,0
8240050,11:19:13,11:19:13,2878,59,,,,20515.94,0
8240050,11:20:24,11:20:24,2879,60,,,,20903.48,0
8240050,11:22:00,11:22:00,1145,61,,,,21399.95,0
8240050,11:23:00,11:23:00,9526,62,,1,,21729.16,
8240060,10:35:00,10:35:00,10166,1,,,1,0,
8240060,10:35:37,10:35:37,9931,2,,,,485.86,0
8240060,10:36:05,10:36:05,5544,3,,,,773.19,0
8240060,10:37:20,10:37:20,5545,4,,,,1541.94,0
8240060,10:39:21,10:39:21,10685,5,,,,2952.96,0
8240060,10:40:35,10:40:35,10691,6,,,,3763.47,0
8240060,10:41:09,10:41:09,10689,7,,,,4001.96,0
8240060,10:42:07,10:42:07,10293,8,,,,4481.95,0
8240060,10:42:28,10:42:28,10684,9,,,,4715.98,0
8240060,10:43:00,10:43:00,8872,10,,,,5001.77,
8240060,10:43:36,10:43:36,7818,11,,,,5264.79,0
8240060,10:43:58,10:43:58,8796,12,,,,5415.18,0
8240060,10:45:10,10:45:10,10633,13,,,,5891.11,0
8240060,10:46:00,10:46:00,2759,14,,,,6208.11,0
8240060,10:47:23,10:47:23,5809,15,,,,6705.97,0
8240060,10:48:03,10:48:03,5810,16,,,,6940.12,0
8240060,10:48:51,10:48:51,5811,17,,,,7174.32,0
8240060,10:50:00,10:50:00,5812,18,,,,7588.36,
8240060,10:50:28,10:50:28,8919,19,,,,7868.2,0
8240060,10:51:00,10:51:00,8918,20,,,,8229.69,0
8240060,10:51:29,10:51:29,5825,21,,,,8579.09,0
8240060,10:52:00,10:52:00,5826,22,,,,8949.87,
8240060,10:52:27,10:52:27,8055,23,,,,9281.14,0
8240060,10:52:46,10:52:46,8802,24,,,,9495.47,0
8240060,10:53:21,10:53:21,10636,25,,,,9745.41,0
8240060,10:53:41,10:53:41,10638,26,,,,9954.35,0
8240060,10:54:00,10:54:00,10637,27,,,,10190.43,0
8240060,10:54:34,10:54:34,5751,28,,,,10486.83,0
8240060,10:55:10,10:55:10,5752,29,,,,10862.56,0
8240060,10:55:44,10:55:44,5753,30,,,,11214.19,0
8240060,10:55:56,10:55:56,5754,31,,,,11376.21,0
8240060,10:56:10,10:56:10,5755,32,,,,11538.05,0
8240060,10:56:32,10:56:32,5756,33,,,,11825.27,0
8240060,10:56:50,10:56:50,5757,34,,,,11972.18,0
8240060,10:57:07,10:57:07,5758,35,,,,12125.04,0
8240060,10:57:30,10:57:30,5759,36,,,,12309.42,0
8240060,10:58:00,10:58:00,5760,37,,,,12531.6,
8240060,10:58:39,10:58:39,2923,38,,,,12859.32,0
8240060,10:59:27,10:59:27,2791,39,,,,13188.13,0
8240060,10:59:58,10:59:58,2792,40,,,,13455.11,0
8240060,11:00:22,11:00:22,2793,41,,,,13636.89,0
8240060,11:00:44,11:00:44,2924,42,,,,13790.59,0
8240060,11:01:24,11:01:24,2925,43,,,,14165.44,0
8240060,11:03:00,11:03:00,1129,44,,,,14986.07,
8240060,11:05:27,11:05:27,9790,45,,,,15850.84,0
8240060,11:06:56,11:06:56,4593,46,,,,16332.25,0
8240060,11:08:35,11:08:35,2928,47,,,,16853.79,0
8240060,11:10:00,11:10:00,2691,48,,,,17306.59,
8240060,11:11:53,11:11:53,658,49,,,,18026.96,0
8240060,11:12:24,11:12:24,2870,50,,,,18209.7,0
8240060,11:13:10,11:13:10,2871,51,,,,18510.67,0
8240060,11:14:10,11:14:10,2872,52,,,,18805.3,0
8240060,11:14:41,11:14:41,2873,53,,,,18982.16,0
8240060,11:15:01,11:15:01,6649,54,,,,19113.78,0
8240060,11:16:07,11:16:07,2874,55,,,,19432.91,0
8240060,11:16:58,11:16:58,2875,56,,,,19723.2,0
8240060,11:17:32,11:17:32,2876,57,,,,19943.16,0
8240060,11:18:29,11:18:29,2877,58,,,,20270.34,0
8240060,11:19:13,11:19:13,2878,59,,,,20515.94,0
8240060,11:20:24,11:20:24,2879,60,,,,20903.48,0
8240060,11:22:00,11:22:00,1145,61,,,,21399.95,0
8240060,11:23:00,11:23:00,9526,62,,1,,21729.16,
8240080,10:35:00,10:35:00,10166,1,,,1,0,
8240080,10:35:37,10:35:37,9931,2,,,,485.86,0
8240080,10:36:05,10:36:05,5544,3,,,,773.19,0
8240080,10:37:20,10:37:20,5545,4,,,,1541.94,0
8240080,10:39:21,10:39:21,10685,5,,,,2952.96,0
8240080,10:40:35,10:40:35,10691,6,,,,3763.47,0
8240080,10:41:09,10:41:09,10689,7,,,,4001.96,0
8240080,10:42:07,10:42:07,10293,8,,,,4481.95,0
8240080,10:42:28,10:42:28,10684,9,,,,4715.98,0
8240080,10:43:00,10:43:00,8872,10,,,,5001.77,
8240080,10:43:36,10:43:36,7818,11,,,,5264.79,0
8240080,10:43:58,10:43:58,8796,12,,,,5415.18,0
8240080,10:45:10,10:45:10,10633,13,,,,5891.11,0
8240080,10:46:00,10:46:00,2759,14,,,,6208.11,0
8240080,10:47:23,10:47:23,5809,15,,,,6705.97,0
8240080,10:48:03,10:48:03,5810,16,,,,6940.12,0
8240080,10:48:51,10:48:51,5811,17,,,,7174.32,0
8240080,10:50:00,10:50:00,5812,18,,,,7588.36,
8240080,10:50:28,10:50:28,8919,19,,,,7868.2,0
8240080,10:51:00,10:51:00,8918,20,,,,8229.69,0
8240080,10:51:29,10:51:29,5825,21,,,,8579.09,0
8240080,10:52:00,10:52:00,5826,22,,,,8949.87,
8240080,10:52:27,10:52:27,8055,23,,,,9281.14,0
8240080,10:52:46,10:52:46,8802,24,,,,9495.47,0
8240080,10:53:21,10:53:21,10636,25,,,,9745.41,0
8240080,10:53:41,10:53:41,10638,26,,,,9954.35,0
8240080,10:54:00,10:54:00,10637,27,,,,10190.43,0
8240080,10:54:34,10:54:34,5751,28,,,,10486.83,0
8240080,10:55:10,10:55:10,5752,29,,,,10862.56,0
8240080,10:55:44,10:55:44,5753,30,,,,11214.19,0
8240080,10:55:56,10:55:56,5754,31,,,,11376.21,0
8240080,10:56:10,10:56:10,5755,32,,,,11538.05,0
8240080,10:56:32,10:56:32,5756,33,,,,11825.27,0
8240080,10:56:50,10:56:50,5757,34,,,,11972.18,0
8240080,10:57:07,10:57:07,5758,35,,,,12125.04,0
8240080,10:57:30,10:57:30,5759,36,,,,12309.42,0
8240080,10:58:00,10:58:00,5760,37,,,,12531.6,
8240080,10:58:39,10:58:39,2923,38,,,,12859.32,0
8240080,10:59:27,10:59:27,2791,39,,,,13188.13,0
8240080,10:59:58,10:59:58,2792,40,,,,13455.11,0
8240080,11:00:22,11:00:22,2793,41,,,,13636.89,0
8240080,11:00:44,11:00:44,2924,42,,,,13790.59,0
8240080,11:01:24,11:01:24,2925,43,,,,14165.44,0
8240080,11:03:00,11:03:00,1129,44,,,,14986.07,
8240080,11:05:27,11:05:27,9790,45,,,,15850.84,0
8240080,11:06:56,11:06:56,4593,46,,,,16332.25,0
8240080,11:08:35,11:08:35,2928,47,,,,16853.79,0
8240080,11:10:00,11:10:00,2691,48,,,,17306.59,
8240080,11:11:53,11:11:53,658,49,,,,18026.96,0
8240080,11:12:24,11:12:24,2870,50,,,,18209.7,0
8240080,11:13:10,11:13:10,2871,51,,,,18510.67,0
8240080,11:14:10,11:14:10,2872,52,,,,18805.3,0
8240080,11:14:41,11:14:41,2873,53,,,,18982.16,0
8240080,11:15:01,11:15:01,6649,54,,,,19113.78,0
8240080,11:16:07,11:16:07,2874,55,,,,19432.91,0
8240080,11:16:58,11:16:58,2875,56,,,,19723.2,0
8240080,11:17:32,11:17:32,2876,57,,,,19943.16,0
8240080,11:18:29,11:18:29,2877,58,,,,20270.34,0
8240080,11:19:13,11:19:13,2878,59,,,,20515.94,0
8240080,11:20:24,11:20:24,2879,60,,,,20903.48,0
8240080,11:22:00,11:22:00,1145,61,,,,21399.95,0
8240080,11:23:00,11:23:00,9526,62,,1,,21729.16,
8240090,10:35:00,10:35:00,10166,1,,,1,0,
8240090,10:35:37,10:35:37,9931,2,,,,485.86,0
8240090,10:36:05,10:36:05,5544,3,,,,773.19,0
8240090,10:37:20,10:37:20,5545,4,,,,1541.94,0
8240090,10:39:21,10:39:21,10685,5,,,,2952.96,0
8240090,10:40:35,10:40:35,10691,6,,,,3763.47,0
8240090,10:41:09,10:41:09,10689,7,,,,4001.96,0
8240090,10:42:07,10:42:07,10293,8,,,,4481.95,0
8240090,10:42:28,10:42:28,10684,9,,,,4715.98,0
8240090,10:43:00,10:43:00,8872,10,,,,5001.77,
8240090,10:43:36,10:43:36,7818,11,,,,5264.79,0
8240090,10:43:58,10:43:58,8796,12,,,,5415.18,0
8240090,10:45:10,10:45:10,10633,13,,,,5891.11,0
8240090,10:46:00,10:46:00,2759,14,,,,6208.11,0
8240090,10:47:23,10:47:23,5809,15,,,,6705.97,0
8240090,10:48:03,10:48:03,5810,16,,,,6940.12,0
8240090,10:48:51,10:48:51,5811,17,,,,7174.32,0
8240090,10:50:00,10:50:00,5812,18,,,,7588.36,
8240090,10:50:28,10:50:28,8919,19,,,,7868.2,0
8240090,10:51:00,10:51:00,8918,20,,,,8229.69,0
8240090,10:51:29,10:51:29,5825,21,,,,8579.09,0
8240090,10:52:00,10:52:00,5826,22,,,,8949.87,
8240090,10:52:27,10:52:27,8055,23,,,,9281.14,0
8240090,10:52:46,10:52:46,8802,24,,,,9495.47,0
8240090,10:53:21,10:53:21,10636,25,,,,9745.41,0
8240090,10:53:41,10:53:41,10638,26,,,,9954.35,0
8240090,10:54:00,10:54:00,10637,27,,,,10190.43,0
8240090,10:54:34,10:54:34,5751,28,,,,10486.83,0
8240090,10:55:10,10:55:10,5752,29,,,,10862.56,0
8240090,10:55:44,10:55:44,5753,30,,,,11214.19,0
8240090,10:55:56,10:55:56,5754,31,,,,11376.21,0
8240090,10:56:10,10:56:10,5755,32,,,,11538.05,0
8240090,10:56:32,10:56:32,5756,33,,,,11825.27,0
8240090,10:56:50,10:56:50,5757,34,,,,11972.18,0
8240090,10:57:07,10:57:07,5758,35,,,,12125.04,0
8240090,10:57:30,10:57:30,5759,36,,,,12309.42,0
8240090,10:58:00,10:58:00,5760,37,,,,12531.6,
8240090,10:58:39,10:58:39,2923,38,,,,12859.32,0
8240090,10:59:27,10:59:27,2791,39,,,,13188.13,0
8240090,10:59:58,10:59:58,2792,40,,,,13455.11,0
8240090,11:00:22,11:00:22,2793,41,,,,13636.89,0
8240090,11:00:44,11:00:44,2924,42,,,,13790.59,0
8240090,11:01:24,11:01:24,2925,43,,,,14165.44,0
8240090,11:03:00,11:03:00,1129,44,,,,14986.07,
8240090,11:05:27,11:05:27,9790,45,,,,15850.84,0
8240090,11:06:56,11:06:56,4593,46,,,,16332.25,0
8240090,11:08:35,11:08:35,2928,47,,,,16853.79,0
8240090,11:10:00,11:10:00,2691,48,,,,17306.59,
8240090,11:11:53,11:11:53,658,49,,,,18026.96,0
8240090,11:12:24,11:12:24,2870,50,,,,18209.7,0
8240090,11:13:10,11:13:10,2871,51,,,,18510.67,0
8240090,11:14:10,11:14:10,2872,52,,,,18805.3,0
8240090,11:14:41,11:14:41,2873,53,,,,18982.16,0
8240090,11:15:01,11:15:01,6649,54,,,,19113.78,0
8240090,11:16:07,11:16:07,2874,55,,,,19432.91,0
8240090,11:16:58,11:16:58,2875,56,,,,19723.2,0
8240090,11:17:32,11:17:32,2876,57,,,,19943.16,0
8240090,11:18:29,11:18:29,2877,58,,,,20270.34,0
8240090,11:19:13,11:19:13,2878,59,,,,20515.94,0
8240090,11:20:24,11:20:24,2879,60,,,,20903.48,0
8240090,11:22:00,11:22:00,1145,61,,,,21399.95,0
8240090,11:23:00,11:23:00,9526,62,,1,,21729.16,
8240120,10:35:00,10:35:00,10166,1,,,1,0,
8240120,10:35:37,10:35:37,9931,2,,,,485.86,0
8240120,10:36:05,10:36:05,5544,3,,,,773.19,0
8240120,10:37:20,10:37:20,5545,4,,,,1541.94,0
8240120,10:39:21,10:39:21,10685,5,,,,2952.96,0
8240120,10:40:35,10:40:35,10691,6,,,,3763.47,0
8240120,10:41:09,10:41:09,10689,7,,,,4001.96,0
8240120,10:42:07,10:42:07,10293,8,,,,4481.95,0
8240120,10:42:28,10:42:28,10684,9,,,,4715.98,0
8240120,10:43:00,10:43:00,8872,10,,,,5001.77,
8240120,10:43:36,10:43:36,7818,11,,,,5264.79,0
8240120,10:43:58,10:43:58,8796,12,,,,5415.18,0
8240120,10:45:10,10:45:10,10633,13,,,,5891.11,0
8240120,10:46:00,10:46:00,2759,14,,,,6208.11,0
8240120,10:47:23,10:47:23,5809,15,,,,6705.97,0
8240120,10:48:03,10:48:03,5810,16,,,,6940.12,0
8240120,10:48:51,10:48:51,5811,17,,,,7174.32,0
8240120,10:50:00,10:50:00,5812,18,,,,7588.36,
8240120,10:50:28,10:50:28,8919,19,,,,7868.2,0
8240120,10:51:00,10:51:00,8918,20,,,,8229.69,0
8240120,10:51:29,10:51:29,5825,21,,,,8579.09,0
8240120,10:52:00,10:52:00,5826,22,,,,8949.87,
8240120,10:52:27,10:52:27,8055,23,,,,9281.14,0
8240120,10:52:46,10:52:46,8802,24,,,,9495.47,0
8240120,10:53:21,10:53:21,10636,25,,,,9745.41,0
8240120,10:53:41,10:53:41,10638,26,,,,9954.35,0
8240120,10:54:00,10:54:00,10637,27,,,,10190.43,0
8240120,10:54:34,10:54:34,5751,28,,,,10486.83,0
8240120,10:55:10,10:55:10,5752,29,,,,10862.56,0
8240120,10:55:44,10:55:44,5753,30,,,,11214.19,0
8240120,10:55:56,10:55:56,5754,31,,,,11376.21,0
8240120,10:56:10,10:56:10,5755,32,,,,11538.05,0
8240120,10:56:32,10:56:32,5756,33,,,,11825.27,0
8240120,10:56:50,10:56:50,5757,34,,,,11972.18,0
8240120,10:57:07,10:57:07,5758,35,,,,12125.04,0
8240120,10:57:30,10:57:30,5759,36,,,,12309.42,0
8240120,10:58:00,10:58:00,5760,37,,,,12531.6,
8240120,10:58:39,10:58:39,2923,38,,,,12859.32,0
8240120,10:59:27,10:59:27,2791,39,,,,13188.13,0
8240120,10:59:58,10:59:58,2792,40,,,,13455.11,0
8240120,11:00:22,11:00:22,2793,41,,,,13636.89,0
8240120,11:00:44,11:00:44,2924,42,,,,13790.59,0
8240120,11:01:24,11:01:24,2925,43,,,,14165.44,0
8240120,11:03:00,11:03:00,1129,44,,,,14986.07,
8240120,11:05:27,11:05:27,9790,45,,,,15850.84,0
8240120,11:06:56,11:06:56,4593,46,,,,16332.25,0
8240120,11:08:35,11:08:35,2928,47,,,,16853.79,0
8240120,11:10:00,11:10:00,2691,48,,,,17306.59,
8240120,11:11:53,11:11:53,658,49,,,,18026.96,0
8240120,11:12:24,11:12:24,2870,50,,,,18209.7,0
8240120,11:13:10,11:13:10,2871,51,,,,18510.67,0
8240120,11:14:10,11:14:10,2872,52,,,,18805.3,0
8240120,11:14:41,11:14:41,2873,53,,,,18982.16,0
8240120,11:15:01,11:15:01,6649,54,,,,19113.78,0
8240120,11:16:07,11:16:07,2874,55,,,,19432.91,0
8240120,11:16:58,11:16:58,2875,56,,,,19723.2,0
8240120,11:17:32,11:17:32,2876,57,,,,19943.16,0
8240120,11:18:29,11:18:29,2877,58,,,,20270.34,0
8240120,11:19:13,11:19:13,2878,59,,,,20515.94,0
8240120,11:20:24,11:20:24,2879,60,,,,20903.48,0
8240120,11:22:00,11:22:00,1145,61,,,,21399.95,0
8240120,11:23:00,11:23:00,9526,62,,1,,21729.16,
8240130,10:35:00,10:35:00,10166,1,,,1,0,
8240130,10:35:37,10:35:37,9931,2,,,,485.86,0
8240130,10:36:05,10:36:05,5544,3,,,,773.19,0
8240130,10:37:20,10:37:20,5545,4,,,,1541.94,0
8240130,10:39:21,10:39:21,10685,5,,,,2952.96,0
8240130,10:40:35,10:40:35,10691,6,,,,3763.47,0
8240130,10:41:09,10:41:09,10689,7,,,,4001.96,0
8240130,10:42:07,10:42:07,10293,8,,,,4481.95,0
8240130,10:42:28,10:42:28,10684,9,,,,4715.98,0
8240130,10:43:00,10:43:00,8872,10,,,,5001.77,
8240130,10:43:36,10:43:36,7818,11,,,,5264.79,0
8240130,10:43:58,10:43:58,8796,12,,,,5415.18,0
8240130,10:45:10,10:45:10,10633,13,,,,5891.11,0
8240130,10:46:00,10:46:00,2759,14,,,,6208.11,0
8240130,10:47:23,10:47:23,5809,15,,,,6705.97,0
8240130,10:48:03,10:48:03,5810,16,,,,6940.12,0
8240130,10:48:51,10:48:51,5811,17,,,,7174.32,0
8240130,10:50:00,10:50:00,5812,18,,,,7588.36,
8240130,10:50:28,10:50:28,8919,19,,,,7868.2,0
8240130,10:51:00,10:51:00,8918,20,,,,8229.69,0
8240130,10:51:29,10:51:29,5825,21,,,,8579.09,0
8240130,10:52:00,10:52:00,5826,22,,,,8949.87,
8240130,10:52:27,10:52:27,8055,23,,,,9281.14,0
8240130,10:52:46,10:52:46,8802,24,,,,9495.47,0
8240130,10:53:21,10:53:21,10636,25,,,,9745.41,0
8240130,10:53:41,10:53:41,10638,26,,,,9954.35,0
8240130,10:54:00,10:54:00,10637,27,,,,10190.43,0
8240130,10:54:34,10:54:34,5751,28,,,,10486.83,0
8240130,10:55:10,10:55:10,5752,29,,,,10862.56,0
8240130,10:55:44,10:55:44,5753,30,,,,11214.19,0
8240130,10:55:56,10:55:56,5754,31,,,,11376.21,0
8240130,10:56:10,10:56:10,5755,32,,,,11538.05,0
8240130,10:56:32,10:56:32,5756,33,,,,11825.27,0
8240130,10:56:50,10:56:50,5757,34,,,,11972.18,0
8240130,10:57:07,10:57:07,5758,35,,,,12125.04,0
8240130,10:57:30,10:57:30,5759,36,,,,12309.42,0
8240130,10:58:00,10:58:00,5760,37,,,,12531.6,
8240130,10:58:39,10:58:39,2923,38,,,,12859.32,0
8240130,10:59:27,10:59:27,2791,39,,,,13188.13,0
8240130,10:59:58,10:59:58,2792,40,,,,13455.11,0
8240130,11:00:22,11:00:22,2793,41,,,,13636.89,0
8240130,11:00:44,11:00:44,2924,42,,,,13790.59,0
8240130,11:01:24,11:01:24,2925,43,,,,14165.44,0
8240130,11:03:00,11:03:00,1129,44,,,,14986.07,
8240130,11:05:27,11:05:27,9790,45,,,,15850.84,0
8240130,11:06:56,11:06:56,4593,46,,,,16332.25,0
8240130,11:08:35,11:08:35,2928,47,,,,16853.79,0
8240130,11:10:00,11:10:00,2691,48,,,,17306.59,
8240130,11:11:53,11:11:53,658,49,,,,18026.96,0
8240130,11:12:24,11:12:24,2870,50,,,,18209.7,0
8240130,11:13:10,11:13:10,2871,51,,,,18510.67,0
8240130,11:14:10,11:14:10,2872,52,,,,18805.3,0
8240130,11:14:41,11:14:41,2873,53,,,,18982.16,0
8240130,11:15:01,11:15:01,6649,54,,,,19113.78,0
8240130,11:16:07,11:16:07,2874,55,,,,19432.91,0
8240130,11:16:58,11:16:58,2875,56,,,,19723.2,0
8240130,11:17:32,11:17:32,2876,57,,,,19943.16,0
8240130,11:18:29,11:18:29,2877,58,,,,20270.34,0
8240130,11:19:13,11:19:13,2878,59,,,,20515.94,0
8240130,11:20:24,11:20:24,2879,60,,,,20903.48,0
8240130,11:22:00,11:22:00,1145,61,,,,21399.95,0
8240130,11:23:00,11:23:00,9526,62,,1,,21729.16,
8248160,08:25:00,08:25:00,10166,1,,,1,0,
8248160,08:25:32,08:25:32,9931,2,,,,485.86,0
8248160,08:25:57,08:25:57,5544,3,,,,773.19,0
8248160,08:27:02,08:27:02,5545,4,,,,1541.94,0
8248160,08:28:49,08:28:49,10685,5,,,,2952.96,0
8248160,08:29:53,08:29:53,10691,6,,,,3763.47,0
8248160,08:30:23,08:30:23,10689,7,,,,4001.96,0
8248160,08:31:13,08:31:13,10293,8,,,,4481.95,0
8248160,08:31:32,08:31:32,10684,9,,,,4715.98,0
8248160,08:32:00,08:32:00,8872,10,,,,5001.77,
8248160,08:32:20,08:32:20,7818,11,,,,5264.79,0
8248160,08:32:33,08:32:33,8796,12,,,,5415.18,0
8248160,08:33:14,08:33:14,10633,13,,,,5891.11,0
8248160,08:33:43,08:33:43,2759,14,,,,6208.11,0
8248160,08:34:30,08:34:30,5809,15,,,,6705.97,0
8248160,08:34:53,08:34:53,5810,16,,,,6940.12,0
8248160,08:35:20,08:35:20,5811,17,,,,7174.32,0
8248160,08:36:00,08:36:00,5812,18,,,,7588.36,
8248160,08:36:56,08:36:56,8919,19,,,,7868.2,0
8248160,08:38:00,08:38:00,8918,20,,,,8229.69,0
8248160,08:38:58,08:38:58,5825,21,,,,8579.09,0
8248160,08:40:00,08:40:00,5826,22,,,,8949.87,
8248160,08:40:23,08:40:23,8055,23,,,,9281.14,0
8248160,08:40:38,08:40:38,8802,24,,,,9495.47,0
8248160,08:41:07,08:41:07,10636,25,,,,9745.41,0
8248160,08:41:24,08:41:24,10638,26,,,,9954.35,0
8248160,08:41:40,08:41:40,10637,27,,,,10190.43,0
8248160,08:42:08,08:42:08,5751,28,,,,10486.83,0
8248160,08:42:38,08:42:38,5752,29,,,,10862.56,0
8248160,08:43:06,08:43:06,5753,30,,,,11214.19,0
8248160,08:43:17,08:43:17,5754,31,,,,11376.21,0
8248160,08:43:29,08:43:29,5755,32,,,,11538.05,0
8248160,08:43:47,08:43:47,5756,33,,,,11825.27,0
8248160,08:44:01,08:44:01,5757,34,,,,11972.18,0
8248160,08:44:16,08:44:16,5758,35,,,,12125.04,0
8248160,08:44:35,08:44:35,5759,36,,,,12309.42,0
8248160,08:45:00,08:45:00,5760,37,,,,12531.6,
8248160,08:45:39,08:45:39,2923,38,,,,12859.32,0
8248160,08:46:27,08:46:27,2791,39,,,,13188.13,0
8248160,08:46:58,08:46:58,2792,40,,,,13455.11,0
8248160,08:47:22,08:47:22,2793,41,,,,13636.89,0
8248160,08:47:44,08:47:44,2924,42,,,,13790.59,0
8248160,08:48:24,08:48:24,2925,43,,,,14165.44,0
8248160,08:50:00,08:50:00,1129,44,,,,14986.07,
8248160,08:51:45,08:51:45,9790,45,,,,15850.84,0
8248160,08:52:48,08:52:48,4593,46,,,,16332.25,0
8248160,08:53:59,08:53:59,2928,47,,,,16853.79,0
8248160,08:55:00,08:55:00,2691,48,,,,17306.59,
8248160,08:56:18,08:56:18,658,49,,,,18026.96,0
8248160,08:56:39,08:56:39,2870,50,,,,18209.7,0
8248160,08:57:11,08:57:11,2871,51,,,,18510.67,0
8248160,08:57:53,08:57:53,2872,52,,,,18805.3,0
8248160,08:58:14,08:58:14,2873,53,,,,18982.16,0
8248160,08:58:28,08:58:28,6649,54,,,,19113.78,0
8248160,08:59:14,08:59:14,2874,55,,,,19432.91,0
8248160,08:59:49,08:59:49,2875,56,,,,19723.2,0
8248160,09:00:12,09:00:12,2876,57,,,,19943.16,0
8248160,09:00:52,09:00:52,2877,58,,,,20270.34,0
8248160,09:01:23,09:01:23,2878,59,,,,20515.94,0
8248160,09:02:12,09:02:12,2879,60,,,,20903.48,0
8248160,09:03:18,09:03:18,1145,61,,,,21399.95,0
8248160,09:04:00,09:04:00,9526,62,,1,,21729.16,
8609010,12:22:00,12:22:00,10166,1,,,1,0,
8609010,12:22:37,12:22:37,9931,2,,,,485.86,0
8609010,12:23:05,12:23:05,5544,3,,,,773.19,0
8609010,12:24:20,12:24:20,5545,4,,,,1541.94,0
8609010,12:26:21,12:26:21,10685,5,,,,2952.96,0
8609010,12:27:35,12:27:35,10691,6,,,,3763.47,0
8609010,12:28:09,12:28:09,10689,7,,,,4001.96,0
8609010,12:29:07,12:29:07,10293,8,,,,4481.95,0
8609010,12:29:28,12:29:28,10684,9,,,,4715.98,0
8609010,12:30:00,12:30:00,8872,10,,,,5001.77,
8609010,12:30:25,12:30:25,7818,11,,,,5264.79,0
8609010,12:30:41,12:30:41,8796,12,,,,5415.18,0
8609010,12:31:33,12:31:33,10633,13,,,,5891.11,0
8609010,12:32:09,12:32:09,2759,14,,,,6208.11,0
8609010,12:33:08,12:33:08,5809,15,,,,6705.97,0
8609010,12:33:36,12:33:36,5810,16,,,,6940.12,0
8609010,12:34:11,12:34:11,5811,17,,,,7174.32,0
8609010,12:35:00,12:35:00,5812,18,,,,7588.36,
8609010,12:36:11,12:36:11,8919,19,,,,7868.2,0
8609010,12:37:30,12:37:30,8918,20,,,,8229.69,0
8609010,12:38:43,12:38:43,5825,21,,,,8579.09,0
8609010,12:40:00,12:40:00,5826,22,,,,8949.87,
8609010,12:40:27,12:40:27,8055,23,,,,9281.14,0
8609010,12:40:46,12:40:46,8802,24,,,,9495.47,0
8609010,12:41:21,12:41:21,10636,25,,,,9745.41,0
8609010,12:41:41,12:41:41,10638,26,,,,9954.35,0
8609010,12:42:00,12:42:00,10637,27,,,,10190.43,0
8609010,12:42:34,12:42:34,5751,28,,,,10486.83,0
8609010,12:43:10,12:43:10,5752,29,,,,10862.56,0
8609010,12:43:44,12:43:44,5753,30,,,,11214.19,0
8609010,12:43:56,12:43:56,5754,31,,,,11376.21,0
8609010,12:44:10,12:44:10,5755,32,,,,11538.05,0
8609010,12:44:32,12:44:32,5756,33,,,,11825.27,0
8609010,12:44:50,12:44:50,5757,34,,,,11972.18,0
8609010,12:45:07,12:45:07,5758,35,,,,12125.04,0
8609010,12:45:30,12:45:30,5759,36,,,,12309.42,0
8609010,12:46:00,12:46:00,5760,37,,,,12531.6,
8609010,12:46:39,12:46:39,2923,38,,,,12859.32,0
8609010,12:47:27,12:47:27,2791,39,,,,13188.13,0
8609010,12:47:58,12:47:58,2792,40,,,,13455.11,0
8609010,12:48:22,12:48:22,2793,41,,,,13636.89,0
8609010,12:48:44,12:48:44,2924,42,,,,13790.59,0
8609010,12:49:24,12:49:24,2925,43,,,,14165.44,0
8609010,12:51:00,12:51:00,1129,44,,,,14986.07,
8609010,12:53:06,12:53:06,9790,45,,,,15850.84,0
8609010,12:54:22,12:54:22,4593,46,,,,16332.25,0
8609010,12:55:47,12:55:47,2928,47,,,,16853.79,0
8609010,12:57:00,12:57:00,2691,48,,,,17306.59,
8609010,12:58:35,12:58:35,658,49,,,,18026.96,0
8609010,12:59:01,12:59:01,2870,50,,,,18209.7,0
8609010,12:59:41,12:59:41,2871,51,,,,18510.67,0
8609010,13:00:31,13:00:31,2872,52,,,,18805.3,0
8609010,13:00:58,13:00:58,2873,53,,,,18982.16,0
8609010,13:01:15,13:01:15,6649,54,,,,19113.78,0
8609010,13:02:11,13:02:11,2874,55,,,,19432.91,0
8609010,13:02:54,13:02:54,2875,56,,,,19723.2,0
8609010,13:03:22,13:03:22,2876,57,,,,19943.16,0
8609010,13:04:11,13:04:11,2877,58,,,,20270.34,0
8609010,13:04:48,13:04:48,2878,59,,,,20515.94,0
8609010,13:05:48,13:05:48,2879,60,,,,20903.48,0
8609010,13:07:09,13:07:09,1145,61,,,,21399.95,0
8609010,13:08:00,13:08:00,9526,62,,1,,21729.16,
8609110,12:22:00,12:22:00,10166,1,,,1,0,
8609110,12:22:37,12:22:37,9931,2,,,,485.86,0
8609110,12:23:05,12:23:05,5544,3,,,,773.19,0
8609110,12:24:20,12:24:20,5545,4,,,,1541.94,0
8609110,12:26:21,12:26:21,10685,5,,,,2952.96,0
8609110,12:27:35,12:27:35,10691,6,,,,3763.47,0
8609110,12:28:09,12:28:09,10689,7,,,,4001.96,0
8609110,12:29:07,12:29:07,10293,8,,,,4481.95,0
8609110,12:29:28,12:29:28,10684,9,,,,4715.98,0
8609110,12:30:00,12:30:00,8872,10,,,,5001.77,
8609110,12:30:25,12:30:25,7818,11,,,,5264.79,0
8609110,12:30:41,12:30:41,8796,12,,,,5415.18,0
8609110,12:31:33,12:31:33,10633,13,,,,5891.11,0
8609110,12:32:09,12:32:09,2759,14,,,,6208.11,0
8609110,12:33:08,12:33:08,5809,15,,,,6705.97,0
8609110,12:33:36,12:33:36,5810,16,,,,6940.12,0
8609110,12:34:11,12:34:11,5811,17,,,,7174.32,0
8609110,12:35:00,12:35:00,5812,18,,,,7588.36,
8609110,12:36:11,12:36:11,8919,19,,,,7868.2,0
8609110,12:37:30,12:37:30,8918,20,,,,8229.69,0
8609110,12:38:43,12:38:43,5825,21,,,,8579.09,0
8609110,12:40:00,12:40:00,5826,22,,,,8949.87,
8609110,12:40:27,12:40:27,8055,23,,,,9281.14,0
8609110,12:40:46,12:40:46,8802,24,,,,9495.47,0
8609110,12:41:21,12:41:21,10636,25,,,,9745.41,0
8609110,12:41:41,12:41:41,10638,26,,,,9954.35,0
8609110,12:42:00,12:42:00,10637,27,,,,10190.43,0
8609110,12:42:34,12:42:34,5751,28,,,,10486.83,0
8609110,12:43:10,12:43:10,5752,29,,,,10862.56,0
8609110,12:43:44,12:43:44,5753,30,,,,11214.19,0
8609110,12:43:56,12:43:56,5754,31,,,,11376.21,0
8609110,12:44:10,12:44:10,5755,32,,,,11538.05,0
8609110,12:44:32,12:44:32,5756,33,,,,11825.27,0
8609110,12:44:50,12:44:50,5757,34,,,,11972.18,0
8609110,12:45:07,12:45:07,5758,35,,,,12125.04,0
8609110,12:45:30,12:45:30,5759,36,,,,12309.42,0
8609110,12:46:00,12:46:00,5760,37,,,,12531.6,
8609110,12:46:39,12:46:39,2923,38,,,,12859.32,0
8609110,12:47:27,12:47:27,2791,39,,,,13188.13,0
8609110,12:47:58,12:47:58,2792,40,,,,13455.11,0
8609110,12:48:22,12:48:22,2793,41,,,,13636.89,0
8609110,12:48:44,12:48:44,2924,42,,,,13790.59,0
8609110,12:49:24,12:49:24,2925,43,,,,14165.44,0
8609110,12:51:00,12:51:00,1129,44,,,,14986.07,
8609110,12:53:06,12:53:06,9790,45,,,,15850.84,0
8609110,12:54:22,12:54:22,4593,46,,,,16332.25,0
8609110,12:55:47,12:55:47,2928,47,,,,16853.79,0
8609110,12:57:00,12:57:00,2691,48,,,,17306.59,
8609110,12:58:35,12:58:35,658,49,,,,18026.96,0
8609110,12:59:01,12:59:01,2870,50,,,,18209.7,0
8609110,12:59:41,12:59:41,2871,51,,,,18510.67,0
8609110,13:00:31,13:00:31,2872,52,,,,18805.3,0
8609110,13:00:58,13:00:58,2873,53,,,,18982.16,0
8609110,13:01:15,13:01:15,6649,54,,,,19113.78,0
8609110,13:02:11,13:02:11,2874,55,,,,19432.91,0
8609110,13:02:54,13:02:54,2875,56,,,,19723.2,0
8609110,13:03:22,13:03:22,2876,57,,,,19943.16,0
8609110,13:04:11,13:04:11,2877,58,,,,20270.34,0
8609110,13:04:48,13:04:48,2878,59,,,,20515.94,0
8609110,13:05:48,13:05:48,2879,60,,,,20903.48,0
8609110,13:07:09,13:07:09,1145,61,,,,21399.95,0
8609110,13:08:00,13:08:00,9526,62,,1,,21729.16,
8609150,12:22:00,12:22:00,10166,1,,,1,0,
8609150,12:22:37,12:22:37,9931,2,,,,485.86,0
8609150,12:23:05,12:23:05,5544,3,,,,773.19,0
8609150,12:24:20,12:24:20,5545,4,,,,1541.94,0
8609150,12:26:21,12:26:21,10685,5,,,,2952.96,0
8609150,12:27:35,12:27:35,10691,6,,,,3763.47,0
8609150,12:28:09,12:28:09,10689,7,,,,4001.96,0
8609150,12:29:07,12:29:07,10293,8,,,,4481.95,0
8609150,12:29:28,12:29:28,10684,9,,,,4715.98,0
8609150,12:30:00,12:30:00,8872,10,,,,5001.77,
8609150,12:30:25,12:30:25,7818,11,,,,5264.79,0
8609150,12:30:41,12:30:41,8796,12,,,,5415.18,0
8609150,12:31:33,12:31:33,10633,13,,,,5891.11,0
8609150,12:32:09,12:32:09,2759,14,,,,6208.11,0
8609150,12:33:08,12:33:08,5809,15,,,,6705.97,0
8609150,12:33:36,12:33:36,5810,16,,,,6940.12,0
8609150,12:34:11,12:34:11,5811,17,,,,7174.32,0
8609150,12:35:00,12:35:00,5812,18,,,,7588.36,
8609150,12:36:11,12:36:11,8919,19,,,,7868.2,0
8609150,12:37:30,12:37:30,8918,20,,,,8229.69,0
8609150,12:38:43,12:38:43,5825,21,,,,8579.09,0
8609150,12:40:00,12:40:00,5826,22,,,,8949.87,
8609150,12:40:27,12:40:27,8055,23,,,,9281.14,0
8609150,12:40:46,12:40:46,8802,24,,,,9495.47,0
8609150,12:41:21,12:41:21,10636,25,,,,9745.41,0
8609150,12:41:41,12:41:41,10638,26,,,,9954.35,0
8609150,12:42:00,12:42:00,10637,27,,,,10190.43,0
8609150,12:42:34,12:42:34,5751,28,,,,10486.83,0
8609150,12:43:10,12:43:10,5752,29,,,,10862.56,0
8609150,12:43:44,12:43:44,5753,30,,,,11214.19,0
8609150,12:43:56,12:43:56,5754,31,,,,11376.21,0
8609150,12:44:10,12:44:10,5755,32,,,,11538.05,0
8609150,12:44:32,12:44:32,5756,33,,,,11825.27,0
8609150,12:44:50,12:44:50,5757,34,,,,11972.18,0
8609150,12:45:07,12:45:07,5758,35,,,,12125.04,0
8609150,12:45:30,12:45:30,5759,36,,,,12309.42,0
8609150,12:46:00,12:46:00,5760,37,,,,12531.6,
8609150,12:46:39,12:46:39,2923,38,,,,12859.32,0
8609150,12:47:27,12:47:27,2791,39,,,,13188.13,0
8609150,12:47:58,12:47:58,2792,40,,,,13455.11,0
8609150,12:48:22,12:48:22,2793,41,,,,13636.89,0
8609150,12:48:44,12:48:44,2924,42,,,,13790.59,0
8609150,12:49:24,12:49:24,2925,43,,,,14165.44,0
8609150,12:51:00,12:51:00,1129,44,,,,14986.07,
8609150,12:53:06,12:53:06,9790,45,,,,15850.84,0
8609150,12:54:22,12:54:22,4593,46,,,,16332.25,0
8609150,12:55:47,12:55:47,2928,47,,,,16853.79,0
8609150,12:57:00,12:57:00,2691,48,,,,17306.59,
8609150,12:58:35,12:58:35,658,49,,,,18026.96,0
8609150,12:59:01,12:59:01,2870,50,,,,18209.7,0
8609150,12:59:41,12:59:41,2871,51,,,,18510.67,0
8609150,13:00:31,13:00:31,2872,52,,,,18805.3,0
8609150,13:00:58,13:00:58,2873,53,,,,18982.16,0
8609150,13:01:15,13:01:15,6649,54,,,,19113.78,0
8609150,13:02:11,13:02:11,2874,55,,,,19432.91,0
8609150,13:02:54,13:02:54,2875,56,,,,19723.2,0
8609150,13:03:22,13:03:22,2876,57,,,,19943.16,0
8609150,13:04:11,13:04:11,2877,58,,,,20270.34,0
8609150,13:04:48,13:04:48,2878,59,,,,20515.94,0
8609150,13:05:48,13:05:48,2879,60,,,,20903.48,0
8609150,13:07:09,13:07:09,1145,61,,,,21399.95,0
8609150,13:08:00,13:08:00,9526,62,,1,,21729.16,
8662010,14:22:00,14:22:00,10166,1,,,1,0,
8662010,14:22:37,14:22:37,9931,2,,,,485.86,0
8662010,14:23:05,14:23:05,5544,3,,,,773.19,0
8662010,14:24:20,14:24:20,5545,4,,,,1541.94,0
8662010,14:26:21,14:26:21,10685,5,,,,2952.96,0
8662010,14:27:35,14:27:35,10691,6,,,,3763.47,0
8662010,14:28:09,14:28:09,10689,7,,,,4001.96,0
8662010,14:29:07,14:29:07,10293,8,,,,4481.95,0
8662010,14:29:28,14:29:28,10684,9,,,,4715.98,0
8662010,14:30:00,14:30:00,8872,10,,,,5001.77,
8662010,14:30:25,14:30:25,7818,11,,,,5264.79,0
8662010,14:30:41,14:30:41,8796,12,,,,5415.18,0
8662010,14:31:33,14:31:33,10633,13,,,,5891.11,0
8662010,14:32:09,14:32:09,2759,14,,,,6208.11,0
8662010,14:33:08,14:33:08,5809,15,,,,6705.97,0
8662010,14:33:36,14:33:36,5810,16,,,,6940.12,0
8662010,14:34:11,14:34:11,5811,17,,,,7174.32,0
8662010,14:35:00,14:35:00,5812,18,,,,7588.36,
8662010,14:36:11,14:36:11,8919,19,,,,7868.2,0
8662010,14:37:30,14:37:30,8918,20,,,,8229.69,0
8662010,14:38:43,14:38:43,5825,21,,,,8579.09,0
8662010,14:40:00,14:40:00,5826,22,,,,8949.87,
8662010,14:40:27,14:40:27,8055,23,,,,9281.14,0
8662010,14:40:46,14:40:46,8802,24,,,,9495.47,0
8662010,14:41:21,14:41:21,10636,25,,,,9745.41,0
8662010,14:41:41,14:41:41,10638,26,,,,9954.35,0
8662010,14:42:00,14:42:00,10637,27,,,,10190.43,0
8662010,14:42:34,14:42:34,5751,28,,,,10486.83,0
8662010,14:43:10,14:43:10,5752,29,,,,10862.56,0
8662010,14:43:44,14:43:44,5753,30,,,,11214.19,0
8662010,14:43:56,14:43:56,5754,31,,,,11376.21,0
8662010,14:44:10,14:44:10,5755,32,,,,11538.05,0
8662010,14:44:32,14:44:32,5756,33,,,,11825.27,0
8662010,14:44:50,14:44:50,5757,34,,,,11972.18,0
8662010,14:45:07,14:45:07,5758,35,,,,12125.04,0
8662010,14:45:30,14:45:30,5759,36,,,,12309.42,0
8662010,14:46:00,14:46:00,5760,37,,,,12531.6,
8662010,14:46:39,14:46:39,2923,38,,,,12859.32,0
8662010,14:47:27,14:47:27,2791,39,,,,13188.13,0
8662010,14:47:58,14:47:58,2792,40,,,,13455.11,0
8662010,14:48:22,14:48:22,2793,41,,,,13636.89,0
8662010,14:48:44,14:48:44,2924,42,,,,13790.59,0
8662010,14:49:24,14:49:24,2925,43,,,,14165.44,0
8662010,14:51:00,14:51:00,1129,44,,,,14986.07,
8662010,14:53:06,14:53:06,9790,45,,,,15850.84,0
8662010,14:54:22,14:54:22,4593,46,,,,16332.25,0
8662010,14:55:47,14:55:47,2928,47,,,,16853.79,0
8662010,14:57:00,14:57:00,2691,48,,,,17306.59,
8662010,14:58:35,14:58:35,658,49,,,,18026.96,0
8662010,14:59:01,14:59:01,2870,50,,,,18209.7,0
8662010,14:59:41,14:59:41,2871,51,,,,18510.67,0
8662010,15:00:31,15:00:31,2872,52,,,,18805.3,0
8662010,15:00:58,15:00:58,2873,53,,,,18982.16,0
8662010,15:01:15,15:01:15,6649,54,,,,19113.78,0
8662010,15:02:11,15:02:11,2874,55,,,,19432.91,0
8662010,15:02:54,15:02:54,2875,56,,,,19723.2,0
8662010,15:03:22,15:03:22,2876,57,,,,19943.16,0
8662010,15:04:11,15:04:11,2877,58,,,,20270.34,0
8662010,15:04:48,15:04:48,2878,59,,,,20515.94,0
8662010,15:05:48,15:05:48,2879,60,,,,20903.48,0
8662010,15:07:09,15:07:09,1145,61,,,,21399.95,0
8662010,15:08:00,15:08:00,9526,62,,1,,21729.16,
8662110,14:22:00,14:22:00,10166,1,,,1,0,
8662110,14:22:37,14:22:37,9931,2,,,,485.86,0
8662110,14:23:05,14:23:05,5544,3,,,,773.19,0
8662110,14:24:20,14:24:20,5545,4,,,,1541.94,0
8662110,14:26:21,14:26:21,10685,5,,,,2952.96,0
8662110,14:27:35,14:27:35,10691,6,,,,3763.47,0
8662110,14:28:09,14:28:09,10689,7,,,,4001.96,0
8662110,14:29:07,14:29:07,10293,8,,,,4481.95,0
8662110,14:29:28,14:29:28,10684,9,,,,4715.98,0
8662110,14:30:00,14:30:00,8872,10,,,,5001.77,
8662110,14:30:25,14:30:25,7818,11,,,,5264.79,0
8662110,14:30:41,14:30:41,8796,12,,,,5415.18,0
8662110,14:31:33,14:31:33,10633,13,,,,5891.11,0
8662110,14:32:09,14:32:09,2759,14,,,,6208.11,0
8662110,14:33:08,14:33:08,5809,15,,,,6705.97,0
8662110,14:33:36,14:33:36,5810,16,,,,6940.12,0
8662110,14:34:11,14:34:11,5811,17,,,,7174.32,0
8662110,14:35:00,14:35:00,5812,18,,,,7588.36,
8662110,14:36:11,14:36:11,8919,19,,,,7868.2,0
8662110,14:37:30,14:37:30,8918,20,,,,8229.69,0
8662110,14:38:43,14:38:43,5825,21,,,,8579.09,0
8662110,14:40:00,14:40:00,5826,22,,,,8949.87,
8662110,14:40:27,14:40:27,8055,23,,,,9281.14,0
8662110,14:40:46,14:40:46,8802,24,,,,9495.47,0
8662110,14:41:21,14:41:21,10636,25,,,,9745.41,0
8662110,14:41:41,14:41:41,10638,26,,,,9954.35,0
8662110,14:42:00,14:42:00,10637,27,,,,10190.43,0
8662110,14:42:34,14:42:34,5751,28,,,,10486.83,0
8662110,14:43:10,14:43:10,5752,29,,,,10862.56,0
8662110,14:43:44,14:43:44,5753,30,,,,11214.19,0
8662110,14:43:56,14:43:56,5754,31,,,,11376.21,0
8662110,14:44:10,14:44:10,5755,32,,,,11538.05,0
8662110,14:44:32,14:44:32,5756,33,,,,11825.27,0
8662110,14:44:50,14:44:50,5757,34,,,,11972.18,0
8662110,14:45:07,14:45:07,5758,35,,,,12125.04,0
8662110,14:45:30,14:45:30,5759,36,,,,12309.42,0
8662110,14:46:00,14:46:00,5760,37,,,,12531.6,
8662110,14:46:39,14:46:39,2923,38,,,,12859.32,0
8662110,14:47:27,14:47:27,2791,39,,,,13188.13,0
8662110,14:47:58,14:47:58,2792,40,,,,13455.11,0
8662110,14:48:22,14:48:22,2793,41,,,,13636.89,0
8662110,14:48:44,14:48:44,2924,42,,,,13790.59,0
8662110,14:49:24,14:49:24,2925,43,,,,14165.44,0
8662110,14:51:00,14:51:00,1129,44,,,,14986.07,
8662110,14:53:06,14:53:06,9790,45,,,,15850.84,0
8662110,14:54:22,14:54:22,4593,46,,,,16332.25,0
8662110,14:55:47,14:55:47,2928,47,,,,16853.79,0
8662110,14:57:00,14:57:00,2691,48,,,,17306.59,
8662110,14:58:35,14:58:35,658,49,,,,18026.96,0
8662110,14:59:01,14:59:01,2870,50,,,,18209.7,0
8662110,14:59:41,14:59:41,2871,51,,,,18510.67,0
8662110,15:00:31,15:00:31,2872,52,,,,18805.3,0
8662110,15:00:58,15:00:58,2873,53,,,,18982.16,0
8662110,15:01:15,15:01:15,6649,54,,,,19113.78,0
8662110,15:02:11,15:02:11,2874,55,,,,19432.91,0
8662110,15:02:54,15:02:54,2875,56,,,,19723.2,0
8662110,15:03:22,15:03:22,2876,57,,,,19943.16,0
8662110,15:04:11,15:04:11,2877,58,,,,20270.34,0
8662110,15:04:48,15:04:48,2878,59,,,,20515.94,0
8662110,15:05:48,15:05:48,2879,60,,,,20903.48,0
8662110,15:07:09,15:07:09,1145,61,,,,21399.95,0
8662110,15:08:00,15:08:00,9526,62,,1,,21729.16,
8662150,14:22:00,14:22:00,10166,1,,,1,0,
8662150,14:22:37,14:22:37,9931,2,,,,485.86,0
8662150,14:23:05,14:23:05,5544,3,,,,773.19,0
8662150,14:24:20,14:24:20,5545,4,,,,1541.94,0
8662150,14:26:21,14:26:21,10685,5,,,,2952.96,0
8662150,14:27:35,14:27:35,10691,6,,,,3763.47,0
8662150,14:28:09,14:28:09,10689,7,,,,4001.96,0
8662150,14:29:07,14:29:07,10293,8,,,,4481.95,0
8662150,14:29:28,14:29:28,10684,9,,,,4715.98,0
8662150,14:30:00,14:30:00,8872,10,,,,5001.77,
8662150,14:30:25,14:30:25,7818,11,,,,5264.79,0
8662150,14:30:41,14:30:41,8796,12,,,,5415.18,0
8662150,14:31:33,14:31:33,10633,13,,,,5891.11,0
8662150,14:32:09,14:32:09,2759,14,,,,6208.11,0
8662150,14:33:08,14:33:08,5809,15,,,,6705.97,0
8662150,14:33:36,14:33:36,5810,16,,,,6940.12,0
8662150,14:34:11,14:34:11,5811,17,,,,7174.32,0
8662150,14:35:00,14:35:00,5812,18,,,,7588.36,
8662150,14:36:11,14:36:11,8919,19,,,,7868.2,0
8662150,14:37:30,14:37:30,8918,20,,,,8229.69,0
8662150,14:38:43,14:38:43,5825,21,,,,8579.09,0
8662150,14:40:00,14:40:00,5826,22,,,,8949.87,
8662150,14:40:27,14:40:27,8055,23,,,,9281.14,0
8662150,14:40:46,14:40:46,8802,24,,,,9495.47,0
8662150,14:41:21,14:41:21,10636,25,,,,9745.41,0
8662150,14:41:41,14:41:41,10638,26,,,,9954.35,0
8662150,14:42:00,14:42:00,10637,27,,,,10190.43,0
8662150,14:42:34,14:42:34,5751,28,,,,10486.83,0
8662150,14:43:10,14:43:10,5752,29,,,,10862.56,0
8662150,14:43:44,14:43:44,5753,30,,,,11214.19,0
8662150,14:43:56,14:43:56,5754,31,,,,11376.21,0
8662150,14:44:10,14:44:10,5755,32,,,,11538.05,0
8662150,14:44:32,14:44:32,5756,33,,,,11825.27,0
8662150,14:44:50,14:44:50,5757,34,,,,11972.18,0
8662150,14:45:07,14:45:07,5758,35,,,,12125.04,0
8662150,14:45:30,14:45:30,5759,36,,,,12309.42,0
8662150,14:46:00,14:46:00,5760,37,,,,12531.6,
8662150,14:46:39,14:46:39,2923,38,,,,12859.32,0
8662150,14:47:27,14:47:27,2791,39,,,,13188.13,0
8662150,14:47:58,14:47:58,2792,40,,,,13455.11,0
8662150,14:48:22,14:48:22,2793,41,,,,13636.89,0
8662150,14:48:44,14:48:44,2924,42,,,,13790.59,0
8662150,14:49:24,14:49:24,2925,43,,,,14165.44,0
8662150,14:51:00,14:51:00,1129,44,,,,14986.07,
8662150,14:53:06,14:53:06,9790,45,,,,15850.84,0
8662150,14:54:22,14:54:22,4593,46,,,,16332.25,0
8662150,14:55:47,14:55:47,2928,47,,,,16853.79,0
8662150,14:57:00,14:57:00,2691,48,,,,17306.59,
8662150,14:58:35,14:58:35,658,49,,,,18026.96,0
8662150,14:59:01,14:59:01,2870,50,,,,18209.7,0
8662150,14:59:41,14:59:41,2871,51,,,,18510.67,0
8662150,15:00:31,15:00:31,2872,52,,,,18805.3,0
8662150,15:00:58,15:00:58,2873,53,,,,18982.16,0
8662150,15:01:15,15:01:15,6649,54,,,,19113.78,0
8662150,15:02:11,15:02:11,2874,55,,,,19432.91,0
8662150,15:02:54,15:02:54,2875,56,,,,19723.2,0
8662150,15:03:22,15:03:22,2876,57,,,,19943.16,0
8662150,15:04:11,15:04:11,2877,58,,,,20270.34,0
8662150,15:04:48,15:04:48,2878,59,,,,20515.94,0
8662150,15:05:48,15:05:48,2879,60,,,,20903.48,0
8662150,15:07:09,15:07:09,1145,61,,,,21399.95,0
8662150,15:08:00,15:08:00,9526,62,,1,,21729.16,
9040160,11:25:00,11:25:00,10166,1,,,1,0,
9040160,11:25:37,11:25:37,9931,2,,,,485.86,0
9040160,11:26:05,11:26:05,5544,3,,,,773.19,0
9040160,11:27:20,11:27:20,5545,4,,,,1541.94,0
9040160,11:29:21,11:29:21,10685,5,,,,2952.96,0
9040160,11:30:35,11:30:35,10691,6,,,,3763.47,0
9040160,11:31:09,11:31:09,10689,7,,,,4001.96,0
9040160,11:32:07,11:32:07,10293,8,,,,4481.95,0
9040160,11:32:28,11:32:28,10684,9,,,,4715.98,0
9040160,11:33:00,11:33:00,8872,10,,,,5001.77,
9040160,11:33:20,11:33:20,7818,11,,,,5264.79,0
9040160,11:33:33,11:33:33,8796,12,,,,5415.18,0
9040160,11:34:14,11:34:14,10633,13,,,,5891.11,0
9040160,11:34:43,11:34:43,2759,14,,,,6208.11,0
9040160,11:35:30,11:35:30,5809,15,,,,6705.97,0
9040160,11:35:53,11:35:53,5810,16,,,,6940.12,0
9040160,11:36:20,11:36:20,5811,17,,,,7174.32,0
9040160,11:37:00,11:37:00,5812,18,,,,7588.36,
9040160,11:38:11,11:38:11,8919,19,,,,7868.2,0
9040160,11:39:30,11:39:30,8918,20,,,,8229.69,0
9040160,11:40:43,11:40:43,5825,21,,,,8579.09,0
9040160,11:42:00,11:42:00,5826,22,,,,8949.87,
9040160,11:42:27,11:42:27,8055,23,,,,9281.14,0
9040160,11:42:46,11:42:46,8802,24,,,,9495.47,0
9040160,11:43:21,11:43:21,10636,25,,,,9745.41,0
9040160,11:43:41,11:43:41,10638,26,,,,9954.35,0
9040160,11:44:00,11:44:00,10637,27,,,,10190.43,0
9040160,11:44:34,11:44:34,5751,28,,,,10486.83,0
9040160,11:45:10,11:45:10,5752,29,,,,10862.56,0
9040160,11:45:44,11:45:44,5753,30,,,,11214.19,0
9040160,11:45:56,11:45:56,5754,31,,,,11376.21,0
9040160,11:46:10,11:46:10,5755,32,,,,11538.05,0
9040160,11:46:32,11:46:32,5756,33,,,,11825.27,0
9040160,11:46:50,11:46:50,5757,34,,,,11972.18,0
9040160,11:47:07,11:47:07,5758,35,,,,12125.04,0
9040160,11:47:30,11:47:30,5759,36,,,,12309.42,0
9040160,11:48:00,11:48:00,5760,37,,,,12531.6,
9040160,11:48:39,11:48:39,2923,38,,,,12859.32,0
9040160,11:49:27,11:49:27,2791,39,,,,13188.13,0
9040160,11:49:58,11:49:58,2792,40,,,,13455.11,0
9040160,11:50:22,11:50:22,2793,41,,,,13636.89,0
9040160,11:50:44,11:50:44,2924,42,,,,13790.59,0
9040160,11:51:24,11:51:24,2925,43,,,,14165.44,0
9040160,11:53:00,11:53:00,1129,44,,,,14986.07,
9040160,11:54:45,11:54:45,9790,45,,,,15850.84,0
9040160,11:55:48,11:55:48,4593,46,,,,16332.25,0
9040160,11:56:59,11:56:59,2928,47,,,,16853.79,0
9040160,11:58:00,11:58:00,2691,48,,,,17306.59,
9040160,11:59:26,11:59:26,658,49,,,,18026.96,0
9040160,11:59:50,11:59:50,2870,50,,,,18209.7,0
9040160,12:00:26,12:00:26,2871,51,,,,18510.67,0
9040160,12:01:12,12:01:12,2872,52,,,,18805.3,0
9040160,12:01:36,12:01:36,2873,53,,,,18982.16,0
9040160,12:01:51,12:01:51,6649,54,,,,19113.78,0
9040160,12:02:42,12:02:42,2874,55,,,,19432.91,0
9040160,12:03:22,12:03:22,2875,56,,,,19723.2,0
9040160,12:03:47,12:03:47,2876,57,,,,19943.16,0
9040160,12:04:32,12:04:32,2877,58,,,,20270.34,0
9040160,12:05:06,12:05:06,2878,59,,,,20515.94,0
9040160,12:06:00,12:06:00,2879,60,,,,20903.48,0
9040160,12:07:13,12:07:13,1145,61,,,,21399.95,0
9040160,12:08:00,12:08:00,9526,62,,1,,21729.16,
9343160,16:25:00,16:25:00,10166,1,,,1,0,
9343160,16:25:37,16:25:37,9931,2,,,,485.86,0
9343160,16:26:05,16:26:05,5544,3,,,,773.19,0
9343160,16:27:20,16:27:20,5545,4,,,,1541.94,0
9343160,16:29:21,16:29:21,10685,5,,,,2952.96,0
9343160,16:30:35,16:30:35,10691,6,,,,3763.47,0
9343160,16:31:09,16:31:09,10689,7,,,,4001.96,0
9343160,16:32:07,16:32:07,10293,8,,,,4481.95,0
9343160,16:32:28,16:32:28,10684,9,,,,4715.98,0
9343160,16:33:00,16:33:00,8872,10,,,,5001.77,
9343160,16:33:25,16:33:25,7818,11,,,,5264.79,0
9343160,16:33:41,16:33:41,8796,12,,,,5415.18,0
9343160,16:34:33,16:34:33,10633,13,,,,5891.11,0
9343160,16:35:09,16:35:09,2759,14,,,,6208.11,0
9343160,16:36:08,16:36:08,5809,15,,,,6705.97,0
9343160,16:36:36,16:36:36,5810,16,,,,6940.12,0
9343160,16:37:11,16:37:11,5811,17,,,,7174.32,0
9343160,16:38:00,16:38:00,5812,18,,,,7588.36,
9343160,16:39:11,16:39:11,8919,19,,,,7868.2,0
9343160,16:40:30,16:40:30,8918,20,,,,8229.69,0
9343160,16:41:43,16:41:43,5825,21,,,,8579.09,0
9343160,16:43:00,16:43:00,5826,22,,,,8949.87,
9343160,16:43:27,16:43:27,8055,23,,,,9281.14,0
9343160,16:43:46,16:43:46,8802,24,,,,9495.47,0
9343160,16:44:21,16:44:21,10636,25,,,,9745.41,0
9343160,16:44:41,16:44:41,10638,26,,,,9954.35,0
9343160,16:45:00,16:45:00,10637,27,,,,10190.43,0
9343160,16:45:34,16:45:34,5751,28,,,,10486.83,0
9343160,16:46:10,16:46:10,5752,29,,,,10862.56,0
9343160,16:46:44,16:46:44,5753,30,,,,11214.19,0
9343160,16:46:56,16:46:56,5754,31,,,,11376.21,0
9343160,16:47:10,16:47:10,5755,32,,,,11538.05,0
9343160,16:47:32,16:47:32,5756,33,,,,11825.27,0
9343160,16:47:50,16:47:50,5757,34,,,,11972.18,0
9343160,16:48:07,16:48:07,5758,35,,,,12125.04,0
9343160,16:48:30,16:48:30,5759,36,,,,12309.42,0
9343160,16:49:00,16:49:00,5760,37,,,,12531.6,
9343160,16:49:39,16:49:39,2923,38,,,,12859.32,0
9343160,16:50:27,16:50:27,2791,39,,,,13188.13,0
9343160,16:50:58,16:50:58,2792,40,,,,13455.11,0
9343160,16:51:22,16:51:22,2793,41,,,,13636.89,0
9343160,16:51:44,16:51:44,2924,42,,,,13790.59,0
9343160,16:52:24,16:52:24,2925,43,,,,14165.44,0
9343160,16:54:00,16:54:00,1129,44,,,,14986.07,
9343160,16:56:06,16:56:06,9790,45,,,,15850.84,0
9343160,16:57:22,16:57:22,4593,46,,,,16332.25,0
9343160,16:58:47,16:58:47,2928,47,,,,16853.79,0
9343160,17:00:00,17:00:00,2691,48,,,,17306.59,
9343160,17:01:35,17:01:35,658,49,,,,18026.96,0
9343160,17:02:01,17:02:01,2870,50,,,,18209.7,0
9343160,17:02:41,17:02:41,2871,51,,,,18510.67,0
9343160,17:03:31,17:03:31,2872,52,,,,18805.3,0
9343160,17:03:58,17:03:58,2873,53,,,,18982.16,0
9343160,17:04:15,17:04:15,6649,54,,,,19113.78,0
9343160,17:05:11,17:05:11,2874,55,,,,19432.91,0
9343160,17:05:54,17:05:54,2875,56,,,,19723.2,0
9343160,17:06:22,17:06:22,2876,57,,,,19943.16,0
9343160,17:07:11,17:07:11,2877,58,,,,20270.34,0
9343160,17:07:48,17:07:48,2878,59,,,,20515.94,0
9343160,17:08:48,17:08:48,2879,60,,,,20903.48,0
9343160,17:10:09,17:10:09,1145,61,,,,21399.95,0
9343160,17:11:00,17:11:00,9526,62,,1,,21729.16,
10040020,12:30:00,12:30:00,9953,1,,,1,0,
10040020,12:32:06,12:32:06,725,2,,,,951.91,0
10040020,12:33:25,12:33:25,9717,3,,,,1658.32,0
10040020,12:36:00,12:36:00,735,4,,1,,2562.91,
10040030,12:30:00,12:30:00,9953,1,,,1,0,
10040030,12:32:06,12:32:06,725,2,,,,951.91,0
10040030,12:33:25,12:33:25,9717,3,,,,1658.32,0
10040030,12:36:00,12:36:00,735,4,,1,,2562.91,
10040040,12:30:00,12:30:00,9953,1,,,1,0,
10040040,12:32:06,12:32:06,725,2,,,,951.91,0
10040040,12:33:25,12:33:25,9717,3,,,,1658.32,0
10040040,12:36:00,12:36:00,735,4,,1,,2562.91,
10040050,12:30:00,12:30:00,9953,1,,,1,0,
10040050,12:32:06,12:32:06,725,2,,,,951.91,0
10040050,12:33:25,12:33:25,9717,3,,,,1658.32,0
10040050,12:36:00,12:36:00,735,4,,1,,2562.91,
10040060,12:30:00,12:30:00,9953,1,,,1,0,
10040060,12:32:06,12:32:06,725,2,,,,951.91,0
10040060,12:33:25,12:33:25,9717,3,,,,1658.32,0
10040060,12:36:00,12:36:00,735,4,,1,,2562.91,
10040080,12:30:00,12:30:00,9953,1,,,1,0,
10040080,12:32:06,12:32:06,725,2,,,,951.91,0
10040080,12:33:25,12:33:25,9717,3,,,,1658.32,0
10040080,12:36:00,12:36:00,735,4,,1,,2562.91,
10040090,12:30:00,12:30:00,9953,1,,,1,0,
10040090,12:32:06,12:32:06,725,2,,,,951.91,0
10040090,12:33:25,12:33:25,9717,3,,,,1658.32,0
10040090,12:36:00,12:36:00,735,4,,1,,2562.91,
10040120,12:30:00,12:30:00,9953,1,,,1,0,
10040120,12:32:06,12:32:06,725,2,,,,951.91,0
10040120,12:33:25,12:33:25,9717,3,,,,1658.32,0
10040120,12:36:00,12:36:00,735,4,,1,,2562.91,
10040130,12:30:00,12:30:00,9953,1,,,1,0,
10040130,12:32:06,12:32:06,725,2,,,,951.91,0
10040130,12:33:25,12:33:25,9717,3,,,,1658.32,0
10040130,12:36:00,12:36:00,735,4,,1,,2562.91,
10143160,23:25:00,23:25:00,9953,1,,,1,0,
10143160,23:26:24,23:26:24,725,2,,,,951.91,0
10143160,23:27:17,23:27:17,9717,3,,,,1658.32,0
10143160,23:29:00,23:29:00,735,4,,1,,2562.91,
10168010,11:36:00,11:36:00,9953,1,,,1,0,
10168010,11:37:24,11:37:24,725,2,,,,951.91,0
10168010,11:38:17,11:38:17,9717,3,,,,1658.32,0
10168010,11:40:00,11:40:00,735,4,,1,,2562.91,
10168110,11:36:00,11:36:00,9953,1,,,1,0,
10168110,11:37:24,11:37:24,725,2,,,,951.91,0
10168110,11:38:17,11:38:17,9717,3,,,,1658.32,0
10168110,11:40:00,11:40:00,735,4,,1,,2562.91,
10168150,11:36:00,11:36:00,9953,1,,,1,0,
10168150,11:37:24,11:37:24,725,2,,,,951.91,0
10168150,11:38:17,11:38:17,9717,3,,,,1658.32,0
10168150,11:40:00,11:40:00,735,4,,1,,2562.91,
10192160,08:55:00,08:55:00,9953,1,,,1,0,
10192160,08:56:24,08:56:24,725,2,,,,951.91,0
10192160,08:57:17,08:57:17,9717,3,,,,1658.32,0
10192160,08:59:00,08:59:00,735,4,,1,,2562.91,
105160,18:25:00,18:25:00,9953,1,,,1,0,
105160,18:26:24,18:26:24,725,2,,,,951.91,0
105160,18:27:17,18:27:17,9717,3,,,,1658.32,0
105160,18:29:00,18:29:00,735,4,,1,,2562.91,
10573010,20:06:00,20:06:00,9953,1,,,1,0,
10573010,20:07:24,20:07:24,725,2,,,,951.91,0
10573010,20:08:17,20:08:17,9717,3,,,,1658.32,0
10573010,20:10:00,20:10:00,735,4,,1,,2562.91,
10573110,20:06:00,20:06:00,9953,1,,,1,0,
10573110,20:07:24,20:07:24,725,2,,,,951.91,0
10573110,20:08:17,20:08:17,9717,3,,,,1658.32,0
10573110,20:10:00,20:10:00,735,4,,1,,2562.91,
10573150,20:06:00,20:06:00,9953,1,,,1,0,
10573150,20:07:24,20:07:24,725,2,,,,951.91,0
10573150,20:08:17,20:08:17,9717,3,,,,1658.32,0
10573150,20:10:00,20:10:00,735,4,,1,,2562.91,
10711070,07:25:00,07:25:00,9953,1,,,1,0,
10711070,07:26:24,07:26:24,725,2,,,,951.91,0
10711070,07:27:17,07:27:17,9717,3,,,,1658.32,0
10711070,07:29:00,07:29:00,735,4,,1,,2562.91,
10711100,07:25:00,07:25:00,9953,1,,,1,0,
10711100,07:26:24,07:26:24,725,2,,,,951.91,0
10711100,07:27:17,07:27:17,9717,3,,,,1658.32,0
10711100,07:29:00,07:29:00,735,4,,1,,2562.91,
10711140,07:25:00,07:25:00,9953,1,,,1,0,
10711140,07:26:24,07:26:24,725,2,,,,951.91,0
10711140,07:27:17,07:27:17,9717,3,,,,1658.32,0
10711140,07:29:00,07:29:00,735,4,,1,,2562.91,
10881010,08:36:00,08:36:00,9953,1,,,1,0,
10881010,08:37:24,08:37:24,725,2,,,,951.91,0
10881010,08:38:17,08:38:17,9717,3,,,,1658.32,0
10881010,08:40:00,08:40:00,735,4,,1,,2562.91,
10881110,08:36:00,08:36:00,9953,1,,,1,0,
10881110,08:37:24,08:37:24,725,2,,,,951.91,0
10881110,08:38:17,08:38:17,9717,3,,,,1658.32,0
10881110,08:40:00,08:40:00,735,4,,1,,2562.91,
10881150,08:36:00,08:36:00,9953,1,,,1,0,
10881150,08:37:24,08:37:24,725,2,,,,951.91,0
10881150,08:38:17,08:38:17,9717,3,,,,1658.32,0
10881150,08:40:00,08:40:00,735,4,,1,,2562.91,
11113010,09:36:00,09:36:00,9953,1,,,1,0,
11113010,09:37:24,09:37:24,725,2,,,,951.91,0
11113010,09:38:17,09:38:17,9717,3,,,,1658.32,0
11113010,09:40:00,09:40:00,735,4,,1,,2562.91,
11113110,09:36:00,09:36:00,9953,1,,,1,0,
11113110,09:37:24,09:37:24,725,2,,,,951.91,0
11113110,09:38:17,09:38:17,9717,3,,,,1658.32,0
11113110,09:40:00,09:40:00,735,4,,1,,2562.91,
11113150,09:36:00,09:36:00,9953,1,,,1,0,
11113150,09:37:24,09:37:24,725,2,,,,951.91,0
11113150,09:38:17,09:38:17,9717,3,,,,1658.32,0
11113150,09:40:00,09:40:00,735,4,,1,,2562.91,
11240070,05:13:00,05:13:00,9869,1,,,1,0,
11240070,05:14:46,05:14:46,2584,2,,,,1118.01,0
11240070,05:15:15,05:15:15,2586,3,,,,1361.06,0
11240070,05:15:37,05:15:37,10735,4,,,,1633.92,0
11240070,05:15:55,05:15:55,8976,5,,,,1825.37,0
11240070,05:17:58,05:17:58,2593,6,,,,2608.13,0
11240070,05:19:04,05:19:04,10042,7,,,,2935.47,0
11240070,05:19:31,05:19:31,10234,8,,,,3096.8,0
11240070,05:25:00,05:25:00,9953,9,,,,5642.76,
11240070,05:26:22,05:26:22,725,10,,,,6599.44,0
11240070,05:27:20,05:27:20,9717,11,,,,7302.65,0
11240070,05:29:00,05:29:00,735,12,,1,,8200.23,
11240100,05:13:00,05:13:00,9869,1,,,1,0,
11240100,05:14:46,05:14:46,2584,2,,,,1118.01,0
11240100,05:15:15,05:15:15,2586,3,,,,1361.06,0
11240100,05:15:37,05:15:37,10735,4,,,,1633.92,0
11240100,05:15:55,05:15:55,8976,5,,,,1825.37,0
11240100,05:17:58,05:17:58,2593,6,,,,2608.13,0
11240100,05:19:04,05:19:04,10042,7,,,,2935.47,0
11240100,05:19:31,05:19:31,10234,8,,,,3096.8,0
11240100,05:25:00,05:25:00,9953,9,,,,5642.76,
11240100,05:26:22,05:26:22,725,10,,,,6599.44,0
11240100,05:27:20,05:27:20,9717,11,,,,7302.65,0
11240100,05:29:00,05:29:00,735,12,,1,,8200.23,
11240140,05:13:00,05:13:00,9869,1,,,1,0,
11240140,05:14:46,05:14:46,2584,2,,,,1118.01,0
11240140,05:15:15,05:15:15,2586,3,,,,1361.06,0
11240140,05:15:37,05:15:37,10735,4,,,,1633.92,0
11240140,05:15:55,05:15:55,8976,5,,,,1825.37,0
11240140,05:17:58,05:17:58,2593,6,,,,2608.13,0
11240140,05:19:04,05:19:04,10042,7,,,,2935.47,0
11240140,05:19:31,05:19:31,10234,8,,,,3096.8,0
11240140,05:25:00,05:25:00,9953,9,,,,5642.76,
11240140,05:26:22,05:26:22,725,10,,,,6599.44,0
11240140,05:27:20,05:27:20,9717,11,,,,7302.65,0
11240140,05:29:00,05:29:00,735,12,,1,,8200.23,
11327070,21:55:00,21:55:00,9953,1,,,1,0,
11327070,21:56:24,21:56:24,725,2,,,,951.91,0
11327070,21:57:17,21:57:17,9717,3,,,,1658.32,0
11327070,21:59:00,21:59:00,735,4,,1,,2562.91,
11327100,21:55:00,21:55:00,9953,1,,,1,0,
11327100,21:56:24,21:56:24,725,2,,,,951.91,0
11327100,21:57:17,21:57:17,9717,3,,,,1658.32,0
11327100,21:59:00,21:59:00,735,4,,1,,2562.91,
11327140,21:55:00,21:55:00,9953,1,,,1,0,
11327140,21:56:24,21:56:24,725,2,,,,951.91,0
11327140,21:57:17,21:57:17,9717,3,,,,1658.32,0
11327140,21:59:00,21:59:00,735,4,,1,,2562.91,
1138020,09:15:00,09:15:00,9953,1,,,1,0,
1138020,09:17:06,09:17:06,725,2,,,,951.91,0
1138020,09:18:25,09:18:25,9717,3,,,,1658.32,0
1138020,09:21:00,09:21:00,735,4,,1,,2562.91,
1138030,09:15:00,09:15:00,9953,1,,,1,0,
1138030,09:17:06,09:17:06,725,2,,,,951.91,0
1138030,09:18:25,09:18:25,9717,3,,,,1658.32,0
1138030,09:21:00,09:21:00,735,4,,1,,2562.91,
1138040,09:15:00,09:15:00,9953,1,,,1,0,
1138040,09:17:06,09:17:06,725,2,,,,951.91,0
1138040,09:18:25,09:18:25,9717,3,,,,1658.32,0
1138040,09:21:00,09:21:00,735,4,,1,,2562.91,
1138050,09:15:00,09:15:00,9953,1,,,1,0,
1138050,09:17:06,09:17:06,725,2,,,,951.91,0
1138050,09:18:25,09:18:25,9717,3,,,,1658.32,0
1138050,09:21:00,09:21:00,735,4,,1,,2562.91,
1138060,09:15:00,09:15:00,9953,1,,,1,0,
1138060,09:17:06,09:17:06,725,2,,,,951.91,0
1138060,09:18:25,09:18:25,9717,3,,,,1658.32,0
1138060,09:21:00,09:21:00,735,4,,1,,2562.91,
1138080,09:15:00,09:15:00,9953,1,,,1,0,
1138080,09:17:06,09:17:06,725,2,,,,951.91,0
1138080,09:18:25,09:18:25,9717,3,,,,1658.32,0
1138080,09:21:00,09:21:00,735,4,,1,,2562.91,
1138090,09:15:00,09:15:00,9953,1,,,1,0,
1138090,09:17:06,09:17:06,725,2,,,,951.91,0
1138090,09:18:25,09:18:25,9717,3,,,,1658.32,0
1138090,09:21:00,09:21:00,735,4,,1,,2562.91,
1138120,09:15:00,09:15:00,9953,1,,,1,0,
1138120,09:17:06,09:17:06,725,2,,,,951.91,0
1138120,09:18:25,09:18:25,9717,3,,,,1658.32,0
1138120,09:21:00,09:21:00,735,4,,1,,2562.91,
1138130,09:15:00,09:15:00,9953,1,,,1,0,
1138130,09:17:06,09:17:06,725,2,,,,951.91,0
1138130,09:18:25,09:18:25,9717,3,,,,1658.32,0
1138130,09:21:00,09:21:00,735,4,,1,,2562.91,
1150070,09:55:00,09:55:00,9953,1,,,1,0,
1150070,09:56:24,09:56:24,725,2,,,,951.91,0
1150070,09:57:17,09:57:17,9717,3,,,,1658.32,0
1150070,09:59:00,09:59:00,735,4,,1,,2562.91,
1150100,09:55:00,09:55:00,9953,1,,,1,0,
1150100,09:56:24,09:56:24,725,2,,,,951.91,0
1150100,09:57:17,09:57:17,9717,3,,,,1658.32,0
1150100,09:59:00,09:59:00,735,4,,1,,2562.91,
1150140,09:55:00,09:55:00,9953,1,,,1,0,
1150140,09:56:24,09:56:24,725,2,,,,951.91,0
1150140,09:57:17,09:57:17,9717,3,,,,1658.32,0
1150140,09:59:00,09:59:00,735,4,,1,,2562.91,
11564160,25:42:00,25:42:00,9869,1,,,1,0,
11564160,25:43:55,25:43:55,2584,2,,,,1118.01,0
11564160,25:44:26,25:44:26,2586,3,,,,1361.06,0
11564160,25:44:50,25:44:50,10735,4,,,,1633.92,0
11564160,25:45:10,25:45:10,8976,5,,,,1825.37,0
11564160,25:47:23,25:47:23,2593,6,,,,2608.13,0
11564160,25:48:35,25:48:35,10042,7,,,,2935.47,0
11564160,25:49:03,25:49:03,10234,8,,,,3096.8,0
11564160,25:55:00,25:55:00,9953,9,,,,5642.76,
11564160,25:56:22,25:56:22,725,10,,,,6599.44,0
11564160,25:57:20,25:57:20,9717,11,,,,7302.65,0
11564160,25:59:00,25:59:00,735,12,,1,,8200.23,
11791020,06:45:00,06:45:00,9953,1,,,1,0,
11791020,06:46:45,06:46:45,725,2,,,,951.91,0
11791020,06:47:51,06:47:51,9717,3,,,,1658.32,0
11791020,06:50:00,06:50:00,735,4,,1,,2562.91,
11791030,06:45:00,06:45:00,9953,1,,,1,0,
11791030,06:46:45,06:46:45,725,2,,,,951.91,0
11791030,06:47:51,06:47:51,9717,3,,,,1658.32,0
11791030,06:50:00,06:50:00,735,4,,1,,2562.91,
11791040,06:45:00,06:45:00,9953,1,,,1,0,
11791040,06:46:45,06:46:45,725,2,,,,951.91,0
11791040,06:47:51,06:47:51,9717,3,,,,1658.32,0
11791040,06:50:00,06:50:00,735,4,,1,,2562.91,
11791050,06:45:00,06:45:00,9953,1,,,1,0,
11791050,06:46:45,06:46:45,725,2,,,,951.91,0
11791050,06:47:51,06:47:51,9717,3,,,,1658.32,0
11791050,06:50:00,06:50:00,735,4,,1,,2562.91,
11791060,06:45:00,06:45:00,9953,1,,,1,0,
11791060,06:46:45,06:46:45,725,2,,,,951.91,0
11791060,06:47:51,06:47:51,9717,3,,,,1658.32,0
11791060,06:50:00,06:50:00,735,4,,1,,2562.91,
11791080,06:45:00,06:45:00,9953,1,,,1,0,
11791080,06:46:45,06:46:45,725,2,,,,951.91,0
11791080,06:47:51,06:47:51,9717,3,,,,1658.32,0
11791080,06:50:00,06:50:00,735,4,,1,,2562.91,
11791090,06:45:00,06:45:00,9953,1,,,1,0,
11791090,06:46:45,06:46:45,725,2,,,,951.91,0
11791090,06:47:51,06:47:51,9717,3,,,,1658.32,0
11791090,06:50:00,06:50:00,735,4,,1,,2562.91,
11791120,06:45:00,06:45:00,9953,1,,,1,0,
11791120,06:46:45,06:46:45,725,2,,,,951.91,0
11791120,06:47:51,06:47:51,9717,3,,,,1658.32,0
11791120,06:50:00,06:50:00,735,4,,1,,2562.91,
11791130,06:45:00,06:45:00,9953,1,,,1,0,
11791130,06:46:45,06:46:45,725,2,,,,951.91,0
11791130,06:47:51,06:47:51,9717,3,,,,1658.32,0
11791130,06:50:00,06:50:00,735,4,,1,,2562.91,
1182070,17:25:00,17:25:00,9953,1,,,1,0,
1182070,17:26:24,17:26:24,725,2,,,,951.91,0
1182070,17:27:17,17:27:17,9717,3,,,,1658.32,0
1182070,17:29:00,17:29:00,735,4,,1,,2562.91,
1182100,17:25:00,17:25:00,9953,1,,,1,0,
1182100,17:26:24,17:26:24,725,2,,,,951.91,0
1182100,17:27:17,17:27:17,9717,3,,,,1658.32,0
1182100,17:29:00,17:29:00,735,4,,1,,2562.91,
1182140,17:25:00,17:25:00,9953,1,,,1,0,
1182140,17:26:24,17:26:24,725,2,,,,951.91,0
1182140,17:27:17,17:27:17,9717,3,,,,1658.32,0
1182140,17:29:00,17:29:00,735,4,,1,,2562.91,
11887020,06:15:00,06:15:00,9953,1,,,1,0,
11887020,06:16:45,06:16:45,725,2,,,,951.91,0
11887020,06:17:51,06:17:51,9717,3,,,,1658.32,0
11887020,06:20:00,06:20:00,735,4,,1,,2562.91,
11887030,06:15:00,06:15:00,9953,1,,,1,0,
11887030,06:16:45,06:16:45,725,2,,,,951.91,0
11887030,06:17:51,06:17:51,9717,3,,,,1658.32,0
11887030,06:20:00,06:20:00,735,4,,1,,2562.91,
11887040,06:15:00,06:15:00,9953,1,,,1,0,
11887040,06:16:45,06:16:45,725,2,,,,951.91,0
11887040,06:17:51,06:17:51,9717,3,,,,1658.32,0
11887040,06:20:00,06:20:00,735,4,,1,,2562.91,
11887050,06:15:00,06:15:00,9953,1,,,1,0,
11887050,06:16:45,06:16:45,725,2,,,,951.91,0
11887050,06:17:51,06:17:51,9717,3,,,,1658.32,0
11887050,06:20:00,06:20:00,735,4,,1,,2562.91,
11887060,06:15:00,06:15:00,9953,1,,,1,0,
11887060,06:16:45,06:16:45,725,2,,,,951.91,0
11887060,06:17:51,06:17:51,9717,3,,,,1658.32,0
11887060,06:20:00,06:20:00,735,4,,1,,2562.91,
11887080,06:15:00,06:15:00,9953,1,,,1,0,
11887080,06:16:45,06:16:45,725,2,,,,951.91,0
11887080,06:17:51,06:17:51,9717,3,,,,1658.32,0
11887080,06:20:00,06:20:00,735,4,,1,,2562.91,
11887090,06:15:00,06:15:00,9953,1,,,1,0,
11887090,06:16:45,06:16:45,725,2,,,,951.91,0
11887090,06:17:51,06:17:51,9717,3,,,,1658.32,0
11887090,06:20:00,06:20:00,735,4,,1,,2562.91,
11887120,06:15:00,06:15:00,9953,1,,,1,0,
11887120,06:16:45,06:16:45,725,2,,,,951.91,0
11887120,06:17:51,06:17:51,9717,3,,,,1658.32,0
11887120,06:20:00,06:20:00,735,4,,1,,2562.91,
11887130,06:15:00,06:15:00,9953,1,,,1,0,
11887130,06:16:45,06:16:45,725,2,,,,951.91,0
11887130,06:17:51,06:17:51,9717,3,,,,1658.32,0
11887130,06:20:00,06:20:00,735,4,,1,,2562.91,
11928020,16:30:00,16:30:00,9953,1,,,1,0,
11928020,16:32:06,16:32:06,725,2,,,,951.91,0
11928020,16:33:25,16:33:25,9717,3,,,,1658.32,0
11928020,16:36:00,16:36:00,735,4,,1,,2562.91,
11928030,16:30:00,16:30:00,9953,1,,,1,0,
11928030,16:32:06,16:32:06,725,2,,,,951.91,0
11928030,16:33:25,16:33:25,9717,3,,,,1658.32,0
11928030,16:36:00,16:36:00,735,4,,1,,2562.91,
11928040,16:30:00,16:30:00,9953,1,,,1,0,
11928040,16:32:06,16:32:06,725,2,,,,951.91,0
11928040,16:33:25,16:33:25,9717,3,,,,1658.32,0
11928040,16:36:00,16:36:00,735,4,,1,,2562.91,
11928050,16:30:00,16:30:00,9953,1,,,1,0,
11928050,16:32:06,16:32:06,725,2,,,,951.91,0
11928050,16:33:25,16:33:25,9717,3,,,,1658.32,0
11928050,16:36:00,16:36:00,735,4,,1,,2562.91,
11928060,16:30:00,16:30:00,9953,1,,,1,0,
11928060,16:32:06,16:32:06,725,2,,,,951.91,0
11928060,16:33:25,16:33:25,9717,3,,,,1658.32,0
11928060,16:36:00,16:36:00,735,4,,1,,2562.91,
11928080,16:30:00,16:30:00,9953,1,,,1,0,
11928080,16:32:06,16:32:06,725,2,,,,951.91,0
11928080,16:33:25,16:33:25,9717,3,,,,1658.32,0
11928080,16:36:00,16:36:00,735,4,,1,,2562.91,
11928090,16:30:00,16:30:00,9953,1,,,1,0,
11928090,16:32:06,16:32:06,725,2,,,,951.91,0
11928090,16:33:25,16:33:25,9717,3,,,,1658.32,0
11928090,16:36:00,16:36:00,735,4,,1,,2562.91,
11928120,16:30:00,16:30:00,9953,1,,,1,0,
11928120,16:32:06,16:32:06,725,2,,,,951.91,0
11928120,16:33:25,16:33:25,9717,3,,,,1658.32,0
11928120,16:36:00,16:36:00,735,4,,1,,2562.91,
11928130,16:30:00,16:30:00,9953,1,,,1,0,
11928130,16:32:06,16:32:06,725,2,,,,951.91,0
11928130,16:33:25,16:33:25,9717,3,,,,1658.32,0
11928130,16:36:00,16:36:00,735,4,,1,,2562.91,
11932160,09:55:00,09:55:00,9953,1,,,1,0,
11932160,09:56:24,09:56:24,725,2,,,,951.91,0
11932160,09:57:17,09:57:17,9717,3,,,,1658.32,0
11932160,09:59:00,09:59:00,735,4,,1,,2562.91,
11973160,19:25:00,19:25:00,9953,1,,,1,0,
11973160,19:26:24,19:26:24,725,2,,,,951.91,0
11973160,19:27:17,19:27:17,9717,3,,,,1658.32,0
11973160,19:29:00,19:29:00,735,4,,1,,2562.91,
12010,04:53:00,04:53:00,9869,1,,,1,0,
12010,04:54:46,04:54:46,2584,2,,,,1118.01,0
12010,04:55:15,04:55:15,2586,3,,,,1361.06,0
12010,04:55:37,04:55:37,10735,4,,,,1633.92,0
12010,04:55:55,04:55:55,8976,5,,,,1825.37,0
12010,04:57:58,04:57:58,2593,6,,,,2608.13,0
12010,04:59:04,04:59:04,10042,7,,,,2935.47,0
12010,04:59:31,04:59:31,10234,8,,,,3096.8,0
12010,05:05:00,05:05:00,9953,9,,,,5642.76,
12010,05:06:22,05:06:22,725,10,,,,6599.44,0
12010,05:07:20,05:07:20,9717,11,,,,7302.65,0
12010,05:09:00,05:09:00,735,12,,1,,8200.23,
12056020,21:30:00,21:30:00,9953,1,,,1,0,
12056020,21:31:45,21:31:45,725,2,,,,951.91,0
12056020,21:32:51,21:32:51,9717,3,,,,1658.32,0
12056020,21:35:00,21:35:00,735,4,,1,,2562.91,
12056030,21:30:00,21:30:00,9953,1,,,1,0,
12056030,21:31:45,21:31:45,725,2,,,,951.91,0
12056030,21:32:51,21:32:51,9717,3,,,,1658.32,0
12056030,21:35:00,21:35:00,735,4,,1,,2562.91,
12056040,21:30:00,21:30:00,9953,1,,,1,0,
12056040,21:31:45,21:31:45,725,2,,,,951.91,0
12056040,21:32:51,21:32:51,9717,3,,,,1658.32,0
12056040,21:35:00,21:35:00,735,4,,1,,2562.91,
12056050,21:30:00,21:30:00,9953,1,,,1,0,
12056050,21:31:45,21:31:45,725,2,,,,951.91,0
12056050,21:32:51,21:32:51,9717,3,,,,1658.32,0
12056050,21:35:00,21:35:00,735,4,,1,,2562.91,
12056060,21:30:00,21:30:00,9953,1,,,1,0,
12056060,21:31:45,21:31:45,725,2,,,,951.91,0
12056060,21:32:51,21:32:51,9717,3,,,,1658.32,0
12056060,21:35:00,21:35:00,735,4,,1,,2562.91,
12056080,21:30:00,21:30:00,9953,1,,,1,0,
12056080,21:31:45,21:31:45,725,2,,,,951.91,0
12056080,21:32:51,21:32:51,9717,3,,,,1658.32,0
12056080,21:35:00,21:35:00,735,4,,1,,2562.91,
12056090,21:30:00,21:30:00,9953,1,,,1,0,
12056090,21:31:45,21:31:45,725,2,,,,951.91,0
12056090,21:32:51,21:32:51,9717,3,,,,1658.32,0
12056090,21:35:00,21:35:00,735,4,,1,,2562.91,
12056120,21:30:00,21:30:00,9953,1,,,1,0,
12056120,21:31:45,21:31:45,725,2,,,,951.91,0
12056120,21:32:51,21:32:51,9717,3,,,,1658.32,0
12056120,21:35:00,21:35:00,735,4,,1,,2562.91,
12056130,21:30:00,21:30:00,9953,1,,,1,0,
12056130,21:31:45,21:31:45,725,2,,,,951.91,0
12056130,21:32:51,21:32:51,9717,3,,,,1658.32,0
12056130,21:35:00,21:35:00,735,4,,1,,2562.91,
12110,04:53:00,04:53:00,9869,1,,,1,0,
12110,04:54:46,04:54:46,2584,2,,,,1118.01,0
12110,04:55:15,04:55:15,2586,3,,,,1361.06,0
12110,04:55:37,04:55:37,10735,4,,,,1633.92,0
12110,04:55:55,04:55:55,8976,5,,,,1825.37,0
12110,04:57:58,04:57:58,2593,6,,,,2608.13,0
12110,04:59:04,04:59:04,10042,7,,,,2935.47,0
12110,04:59:31,04:59:31,10234,8,,,,3096.8,0
12110,05:05:00,05:05:00,9953,9,,,,5642.76,
12110,05:06:22,05:06:22,725,10,,,,6599.44,0
12110,05:07:20,05:07:20,9717,11,,,,7302.65,0
12110,05:09:00,05:09:00,735,12,,1,,8200.23,
1212020,09:00:00,09:00:00,9953,1,,,1,0,
1212020,09:02:06,09:02:06,725,2,,,,951.91,0
1212020,09:03:25,09:03:25,9717,3,,,,1658.32,0
1212020,09:06:00,09:06:00,735,4,,1,,2562.91,
1212030,09:00:00,09:00:00,9953,1,,,1,0,
1212030,09:02:06,09:02:06,725,2,,,,951.91,0
1212030,09:03:25,09:03:25,9717,3,,,,1658.32,0
1212030,09:06:00,09:06:00,735,4,,1,,2562.91,
1212040,09:00:00,09:00:00,9953,1,,,1,0,
1212040,09:02:06,09:02:06,725,2,,,,951.91,0
1212040,09:03:25,09:03:25,9717,3,,,,1658.32,0
1212040,09:06:00,09:06:00,735,4,,1,,2562.91,
1212050,09:00:00,09:00:00,9953,1,,,1,0,
1212050,09:02:06,09:02:06,725,2,,,,951.91,0
1212050,09:03:25,09:03:25,9717,3,,,,1658.32,0
1212050,09:06:00,09:06:00,735,4,,1,,2562.91,
1212060,09:00:00,09:00:00,9953,1,,,1,0,
1212060,09:02:06,09:02:06,725,2,,,,951.91,0
1212060,09:03:25,09:03:25,9717,3,,,,1658.32,0
1212060,09:06:00,09:06:00,735,4,,1,,2562.91,
1212080,09:00:00,09:00:00,9953,1,,,1,0,
1212080,09:02:06,09:02:06,725,2,,,,951.91,0
1212080,09:03:25,09:03:25,9717,3,,,,1658.32,0
1212080,09:06:00,09:06:00,735,4,,1,,2562.91,
1212090,09:00:00,09:00:00,9953,1,,,1,0,
1212090,09:02:06,09:02:06,725,2,,,,951.91,0
1212090,09:03:25,09:03:25,9717,3,,,,1658.32,0
1212090,09:06:00,09:06:00,735,4,,1,,2562.91,
1212120,09:00:00,09:00:00,9953,1,,,1,0,
1212120,09:02:06,09:02:06,725,2,,,,951.91,0
1212120,09:03:25,09:03:25,9717,3,,,,1658.32,0
1212120,09:06:00,09:06:00,735,4,,1,,2562.91,
1212130,09:00:00,09:00:00,9953,1,,,1,0,
1212130,09:02:06,09:02:06,725,2,,,,951.91,0
1212130,09:03:25,09:03:25,9717,3,,,,1658.32,0
1212130,09:06:00,09:06:00,735,4,,1,,2562.91,
12150,04:53:00,04:53:00,9869,1,,,1,0,
12150,04:54:46,04:54:46,2584,2,,,,1118.01,0
12150,04:55:15,04:55:15,2586,3,,,,1361.06,0
12150,04:55:37,04:55:37,10735,4,,,,1633.92,0
12150,04:55:55,04:55:55,8976,5,,,,1825.37,0
12150,04:57:58,04:57:58,2593,6,,,,2608.13,0
12150,04:59:04,04:59:04,10042,7,,,,2935.47,0
12150,04:59:31,04:59:31,10234,8,,,,3096.8,0
12150,05:05:00,05:05:00,9953,9,,,,5642.76,
12150,05:06:22,05:06:22,725,10,,,,6599.44,0
12150,05:07:20,05:07:20,9717,11,,,,7302.65,0
12150,05:09:00,05:09:00,735,12,,1,,8200.23,
12207010,13:06:00,13:06:00,9953,1,,,1,0,
12207010,13:07:24,13:07:24,725,2,,,,951.91,0
12207010,13:08:17,13:08:17,9717,3,,,,1658.32,0
12207010,13:10:00,13:10:00,735,4,,1,,2562.91,
12207110,13:06:00,13:06:00,9953,1,,,1,0,
12207110,13:07:24,13:07:24,725,2,,,,951.91,0
12207110,13:08:17,13:08:17,9717,3,,,,1658.32,0
12207110,13:10:00,13:10:00,735,4,,1,,2562.91,
12207150,13:06:00,13:06:00,9953,1,,,1,0,
12207150,13:07:24,13:07:24,725,2,,,,951.91,0
12207150,13:08:17,13:08:17,9717,3,,,,1658.32,0
12207150,13:10:00,13:10:00,735,4,,1,,2562.91,
12357020,18:30:00,18:30:00,9953,1,,,1,0,
12357020,18:32:06,18:32:06,725,2,,,,951.91,0
12357020,18:33:25,18:33:25,9717,3,,,,1658.32,0
12357020,18:36:00,18:36:00,735,4,,1,,2562.91,
12357030,18:30:00,18:30:00,9953,1,,,1,0,
12357030,18:32:06,18:32:06,725,2,,,,951.91,0
12357030,18:33:25,18:33:25,9717,3,,,,1658.32,0
12357030,18:36:00,18:36:00,735,4,,1,,2562.91,
12357040,18:30:00,18:30:00,9953,1,,,1,0,
12357040,18:32:06,18:32:06,725,2,,,,951.91,0
12357040,18:33:25,18:33:25,9717,3,,,,1658.32,0
12357040,18:36:00,18:36:00,735,4,,1,,2562.91,
12357050,18:30:00,18:30:00,9953,1,,,1,0,
12357050,18:32:06,18:32:06,725,2,,,,951.91,0
12357050,18:33:25,18:33:25,9717,3,,,,1658.32,0
12357050,18:36:00,18:36:00,735,4,,1,,2562.91,
12357060,18:30:00,18:30:00,9953,1,,,1,0,
12357060,18:32:06,18:32:06,725,2,,,,951.91,0
12357060,18:33:25,18:33:25,9717,3,,,,1658.32,0
12357060,18:36:00,18:36:00,735,4,,1,,2562.91,
12357080,18:30:00,18:30:00,9953,1,,,1,0,
12357080,18:32:06,18:32:06,725,2,,,,951.91,0
12357080,18:33:25,18:33:25,9717,3,,,,1658.32,0
12357080,18:36:00,18:36:00,735,4,,1,,2562.91,
12357090,18:30:00,18:30:00,9953,1,,,1,0,
12357090,18:32:06,18:32:06,725,2,,,,951.91,0
12357090,18:33:25,18:33:25,9717,3,,,,1658.32,0
12357090,18:36:00,18:36:00,735,4,,1,,2562.91,
12357120,18:30:00,18:30:00,9953,1,,,1,0,
12357120,18:32:06,18:32:06,725,2,,,,951.91,0
12357120,18:33:25,18:33:25,9717,3,,,,1658.32,0
12357120,18:36:00,18:36:00,735,4,,1,,2562.91,
12357130,18:30:00,18:30:00,9953,1,,,1,0,
12357130,18:32:06,18:32:06,725,2,,,,951.91,0
12357130,18:33:25,18:33:25,9717,3,,,,1658.32,0
12357130,18:36:00,18:36:00,735,4,,1,,2562.91,
1251070,10:25:00,10:25:00,9953,1,,,1,0,
1251070,10:26:24,10:26:24,725,2,,,,951.91,0
1251070,10:27:17,10:27:17,9717,3,,,,1658.32,0
1251070,10:29:00,10:29:00,735,4,,1,,2562.91,
1251100,10:25:00,10:25:00,9953,1,,,1,0,
1251100,10:26:24,10:26:24,725,2,,,,951.91,0
1251100,10:27:17,10:27:17,9717,3,,,,1658.32,0
1251100,10:29:00,10:29:00,735,4,,1,,2562.91,
1251140,10:25:00,10:25:00,9953,1,,,1,0,
1251140,10:26:24,10:26:24,725,2,,,,951.91,0
1251140,10:27:17,10:27:17,9717,3,,,,1658.32,0
1251140,10:29:00,10:29:00,735,4,,1,,2562.91,
12759070,06:55:00,06:55:00,9953,1,,,1,0,
12759070,06:56:24,06:56:24,725,2,,,,951.91,0
12759070,06:57:17,06:57:17,9717,3,,,,1658.32,0
12759070,06:59:00,06:59:00,735,4,,1,,2562.91,
12759100,06:55:00,06:55:00,9953,1,,,1,0,
12759100,06:56:24,06:56:24,725,2,,,,951.91,0
12759100,06:57:17,06:57:17,9717,3,,,,1658.32,0
12759100,06:59:00,06:59:00,735,4,,1,,2562.91,
12759140,06:55:00,06:55:00,9953,1,,,1,0,
12759140,06:56:24,06:56:24,725,2,,,,951.91,0
12759140,06:57:17,06:57:17,9717,3,,,,1658.32,0
12759140,06:59:00,06:59:00,735,4,,1,,2562.91,
12801020,09:45:00,09:45:00,9953,1,,,1,0,
12801020,09:47:06,09:47:06,725,2,,,,951.91,0
12801020,09:48:25,09:48:25,9717,3,,,,1658.32,0
12801020,09:51:00,09:51:00,735,4,,1,,2562.91,
12801030,09:45:00,09:45:00,9953,1,,,1,0,
12801030,09:47:06,09:47:06,725,2,,,,951.91,0
12801030,09:48:25,09:48:25,9717,3,,,,1658.32,0
12801030,09:51:00,09:51:00,735,4,,1,,2562.91,
12801040,09:45:00,09:45:00,9953,1,,,1,0,
12801040,09:47:06,09:47:06,725,2,,,,951.91,0
12801040,09:48:25,09:48:25,9717,3,,,,1658.32,0
12801040,09:51:00,09:51:00,735,4,,1,,2562.91,
12801050,09:45:00,09:45:00,9953,1,,,1,0,
12801050,09:47:06,09:47:06,725,2,,,,951.91,0
12801050,09:48:25,09:48:25,9717,3,,,,1658.32,0
12801050,09:51:00,09:51:00,735,4,,1,,2562.91,
12801060,09:45:00,09:45:00,9953,1,,,1,0,
12801060,09:47:06,09:47:06,725,2,,,,951.91,0
12801060,09:48:25,09:48:25,9717,3,,,,1658.32,0
12801060,09:51:00,09:51:00,735,4,,1,,2562.91,
12801080,09:45:00,09:45:00,9953,1,,,1,0,
12801080,09:47:06,09:47:06,725,2,,,,951.91,0
12801080,09:48:25,09:48:25,9717,3,,,,1658.32,0
12801080,09:51:00,09:51:00,735,4,,1,,2562.91,
12801090,09:45:00,09:45:00,9953,1,,,1,0,
12801090,09:47:06,09:47:06,725,2,,,,951.91,0
12801090,09:48:25,09:48:25,9717,3,,,,1658.32,0
12801090,09:51:00,09:51:00,735,4,,1,,2562.91,
12801120,09:45:00,09:45:00,9953,1,,,1,0,
12801120,09:47:06,09:47:06,725,2,,,,951.91,0
12801120,09:48:25,09:48:25,9717,3,,,,1658.32,0
12801120,09:51:00,09:51:00,735,4,,1,,2562.91,
12801130,09:45:00,09:45:00,9953,1,,,1,0,
12801130,09:47:06,09:47:06,725,2,,,,951.91,0
12801130,09:48:25,09:48:25,9717,3,,,,1658.32,0
12801130,09:51:00,09:51:00,735,4,,1,,2562.91,
12809010,22:06:00,22:06:00,9953,1,,,1,0,
12809010,22:07:24,22:07:24,725,2,,,,951.91,0
12809010,22:08:17,22:08:17,9717,3,,,,1658.32,0
12809010,22:10:00,22:10:00,735,4,,1,,2562.91,
12809110,22:06:00,22:06:00,9953,1,,,1,0,
12809110,22:07:24,22:07:24,725,2,,,,951.91,0
12809110,22:08:17,22:08:17,9717,3,,,,1658.32,0
12809110,22:10:00,22:10:00,735,4,,1,,2562.91,
12809150,22:06:00,22:06:00,9953,1,,,1,0,
12809150,22:07:24,22:07:24,725,2,,,,951.91,0
12809150,22:08:17,22:08:17,9717,3,,,,1658.32,0
12809150,22:10:00,22:10:00,735,4,,1,,2562.91,
12850020,19:30:00,19:30:00,9953,1,,,1,0,
12850020,19:32:06,19:32:06,725,2,,,,951.91,0
12850020,19:33:25,19:33:25,9717,3,,,,1658.32,0
12850020,19:36:00,19:36:00,735,4,,1,,2562.91,
12850030,19:30:00,19:30:00,9953,1,,,1,0,
12850030,19:32:06,19:32:06,725,2,,,,951.91,0
12850030,19:33:25,19:33:25,9717,3,,,,1658.32,0
12850030,19:36:00,19:36:00,735,4,,1,,2562.91,
12850040,19:30:00,19:30:00,9953,1,,,1,0,
12850040,19:32:06,19:32:06,725,2,,,,951.91,0
12850040,19:33:25,19:33:25,9717,3,,,,1658.32,0
12850040,19:36:00,19:36:00,735,4,,1,,2562.91,
12850050,19:30:00,19:30:00,9953,1,,,1,0,
12850050,19:32:06,19:32:06,725,2,,,,951.91,0
12850050,19:33:25,19:33:25,9717,3,,,,1658.32,0
12850050,19:36:00,19:36:00,735,4,,1,,2562.91,
12850060,19:30:00,19:30:00,9953,1,,,1,0,
12850060,19:32:06,19:32:06,725,2,,,,951.91,0
12850060,19:33:25,19:33:25,9717,3,,,,1658.32,0
12850060,19:36:00,19:36:00,735,4,,1,,2562.91,
12850080,19:30:00,19:30:00,9953,1,,,1,0,
12850080,19:32:06,19:32:06,725,2,,,,951.91,0
12850080,19:33:25,19:33:25,9717,3,,,,1658.32,0
12850080,19:36:00,19:36:00,735,4,,1,,2562.91,
12850090,19:30:00,19:30:00,9953,1,,,1,0,
12850090,19:32:06,19:32:06,725,2,,,,951.91,0
12850090,19:33:25,19:33:25,9717,3,,,,1658.32,0
12850090,19:36:00,19:36:00,735,4,,1,,2562.91,
12850120,19:30:00,19:30:00,9953,1,,,1,0,
12850120,19:32:06,19:32:06,725,2,,,,951.91,0
12850120,19:33:25,19:33:25,9717,3,,,,1658.32,0
12850120,19:36:00,19:36:00,735,4,,1,,2562.91,
12850130,19:30:00,19:30:00,9953,1,,,1,0,
12850130,19:32:06,19:32:06,725,2,,,,951.91,0
12850130,19:33:25,19:33:25,9717,3,,,,1658.32,0
12850130,19:36:00,19:36:00,735,4,,1,,2562.91,
12992010,09:06:00,09:06:00,9953,1,,,1,0,
12992010,09:07:24,09:07:24,725,2,,,,951.91,0
12992010,09:08:17,09:08:17,9717,3,,,,1658.32,0
12992010,09:10:00,09:10:00,735,4,,1,,2562.91,
12992110,09:06:00,09:06:00,9953,1,,,1,0,
12992110,09:07:24,09:07:24,725,2,,,,951.91,0
12992110,09:08:17,09:08:17,9717,3,,,,1658.32,0
12992110,09:10:00,09:10:00,735,4,,1,,2562.91,
12992150,09:06:00,09:06:00,9953,1,,,1,0,
12992150,09:07:24,09:07:24,725,2,,,,951.91,0
12992150,09:08:17,09:08:17,9717,3,,,,1658.32,0
12992150,09:10:00,09:10:00,735,4,,1,,2562.91,
13162010,24:23:00,24:23:00,9869,1,,,1,0,
13162010,24:24:55,24:24:55,2584,2,,,,1118.01,0
13162010,24:25:26,24:25:26,2586,3,,,,1361.06,0
13162010,24:25:50,24:25:50,10735,4,,,,1633.92,0
13162010,24:26:10,24:26:10,8976,5,,,,1825.37,0
13162010,24:28:23,24:28:23,2593,6,,,,2608.13,0
13162010,24:29:35,24:29:35,10042,7,,,,2935.47,0
13162010,24:30:03,24:30:03,10234,8,,,,3096.8,0
13162010,24:36:00,24:36:00,9953,9,,,,5642.76,
13162010,24:37:22,24:37:22,725,10,,,,6599.44,0
13162010,24:38:20,24:38:20,9717,11,,,,7302.65,0
13162010,24:40:00,24:40:00,735,12,,1,,8200.23,
13162110,24:23:00,24:23:00,9869,1,,,1,0,
13162110,24:24:55,24:24:55,2584,2,,,,1118.01,0
13162110,24:25:26,24:25:26,2586,3,,,,1361.06,0
13162110,24:25:50,24:25:50,10735,4,,,,1633.92,0
13162110,24:26:10,24:26:10,8976,5,,,,1825.37,0
13162110,24:28:23,24:28:23,2593,6,,,,2608.13,0
13162110,24:29:35,24:29:35,10042,7,,,,2935.47,0
13162110,24:30:03,24:30:03,10234,8,,,,3096.8,0
13162110,24:36:00,24:36:00,9953,9,,,,5642.76,
13162110,24:37:22,24:37:22,725,10,,,,6599.44,0
13162110,24:38:20,24:38:20,9717,11,,,,7302.65,0
13162110,24:40:00,24:40:00,735,12,,1,,8200.23,
13162150,24:23:00,24:23:00,9869,1,,,1,0,
13162150,24:24:55,24:24:55,2584,2,,,,1118.01,0
13162150,24:25:26,24:25:26,2586,3,,,,1361.06,0
13162150,24:25:50,24:25:50,10735,4,,,,1633.92,0
13162150,24:26:10,24:26:10,8976,5,,,,1825.37,0
13162150,24:28:23,24:28:23,2593,6,,,,2608.13,0
13162150,24:29:35,24:29:35,10042,7,,,,2935.47,0
13162150,24:30:03,24:30:03,10234,8,,,,3096.8,0
13162150,24:36:00,24:36:00,9953,9,,,,5642.76,
13162150,24:37:22,24:37:22,725,10,,,,6599.44,0
13162150,24:38:20,24:38:20,9717,11,,,,7302.65,0
13162150,24:40:00,24:40:00,735,12,,1,,8200.23,
13223020,07:00:00,07:00:00,9953,1,,,1,0,
13223020,07:01:45,07:01:45,725,2,,,,951.91,0
13223020,07:02:51,07:02:51,9717,3,,,,1658.32,0
13223020,07:05:00,07:05:00,735,4,,1,,2562.91,
13223030,07:00:00,07:00:00,9953,1,,,1,0,
13223030,07:01:45,07:01:45,725,2,,,,951.91,0
13223030,07:02:51,07:02:51,9717,3,,,,1658.32,0
13223030,07:05:00,07:05:00,735,4,,1,,2562.91,
13223040,07:00:00,07:00:00,9953,1,,,1,0,
13223040,07:01:45,07:01:45,725,2,,,,951.91,0
13223040,07:02:51,07:02:51,9717,3,,,,1658.32,0
13223040,07:05:00,07:05:00,735,4,,1,,2562.91,
13223050,07:00:00,07:00:00,9953,1,,,1,0,
13223050,07:01:45,07:01:45,725,2,,,,951.91,0
13223050,07:02:51,07:02:51,9717,3,,,,1658.32,0
13223050,07:05:00,07:05:00,735,4,,1,,2562.91,
13223060,07:00:00,07:00:00,9953,1,,,1,0,
13223060,07:01:45,07:01:45,725,2,,,,951.91,0
13223060,07:02:51,07:02:51,9717,3,,,,1658.32,0
13223060,07:05:00,07:05:00,735,4,,1,,2562.91,
13223080,07:00:00,07:00:00,9953,1,,,1,0,
13223080,07:01:45,07:01:45,725,2,,,,951.91,0
13223080,07:02:51,07:02:51,9717,3,,,,1658.32,0
13223080,07:05:00,07:05:00,735,4,,1,,2562.91,
13223090,07:00:00,07:00:00,9953,1,,,1,0,
13223090,07:01:45,07:01:45,725,2,,,,951.91,0
13223090,07:02:51,07:02:51,9717,3,,,,1658.32,0
13223090,07:05:00,07:05:00,735,4,,1,,2562.91,
13223120,07:00:00,07:00:00,9953,1,,,1,0,
13223120,07:01:45,07:01:45,725,2,,,,951.91,0
13223120,07:02:51,07:02:51,9717,3,,,,1658.32,0
13223120,07:05:00,07:05:00,735,4,,1,,2562.91,
13223130,07:00:00,07:00:00,9953,1,,,1,0,
13223130,07:01:45,07:01:45,725,2,,,,951.91,0
13223130,07:02:51,07:02:51,9717,3,,,,1658.32,0
13223130,07:05:00,07:05:00,735,4,,1,,2562.91,
1324020,12:00:00,12:00:00,9953,1,,,1,0,
1324020,12:02:06,12:02:06,725,2,,,,951.91,0
1324020,12:03:25,12:03:25,9717,3,,,,1658.32,0
1324020,12:06:00,12:06:00,735,4,,1,,2562.91,
1324030,12:00:00,12:00:00,9953,1,,,1,0,
1324030,12:02:06,12:02:06,725,2,,,,951.91,0
1324030,12:03:25,12:03:25,9717,3,,,,1658.32,0
1324030,12:06:00,12:06:00,735,4,,1,,2562.91,
1324040,12:00:00,12:00:00,9953,1,,,1,0,
1324040,12:02:06,12:02:06,725,2,,,,951.91,0
1324040,12:03:25,12:03:25,9717,3,,,,1658.32,0
1324040,12:06:00,12:06:00,735,4,,1,,2562.91,
1324050,12:00:00,12:00:00,9953,1,,,1,0,
1324050,12:02:06,12:02:06,725,2,,,,951.91,0
1324050,12:03:25,12:03:25,9717,3,,,,1658.32,0
1324050,12:06:00,12:06:00,735,4,,1,,2562.91,
1324060,12:00:00,12:00:00,9953,1,,,1,0,
1324060,12:02:06,12:02:06,725,2,,,,951.91,0
1324060,12:03:25,12:03:25,9717,3,,,,1658.32,0
1324060,12:06:00,12:06:00,735,4,,1,,2562.91,
1324080,12:00:00,12:00:00,9953,1,,,1,0,
1324080,12:02:06,12:02:06,725,2,,,,951.91,0
1324080,12:03:25,12:03:25,9717,3,,,,1658.32,0
1324080,12:06:00,12:06:00,735,4,,1,,2562.91,
1324090,12:00:00,12:00:00,9953,1,,,1,0,
1324090,12:02:06,12:02:06,725,2,,,,951.91,0
1324090,12:03:25,12:03:25,9717,3,,,,1658.32,0
1324090,12:06:00,12:06:00,735,4,,1,,2562.91,
1324120,12:00:00,12:00:00,9953,1,,,1,0,
1324120,12:02:06,12:02:06,725,2,,,,951.91,0
1324120,12:03:25,12:03:25,9717,3,,,,1658.32,0
1324120,12:06:00,12:06:00,735,4,,1,,2562.91,
1324130,12:00:00,12:00:00,9953,1,,,1,0,
1324130,12:02:06,12:02:06,725,2,,,,951.91,0
1324130,12:03:25,12:03:25,9717,3,,,,1658.32,0
1324130,12:06:00,12:06:00,735,4,,1,,2562.91,
13491020,24:00:00,24:00:00,9953,1,,,1,0,
13491020,24:01:45,24:01:45,725,2,,,,951.91,0
13491020,24:02:51,24:02:51,9717,3,,,,1658.32,0
13491020,24:05:00,24:05:00,735,4,,1,,2562.91,
13491030,24:00:00,24:00:00,9953,1,,,1,0,
13491030,24:01:45,24:01:45,725,2,,,,951.91,0
13491030,24:02:51,24:02:51,9717,3,,,,1658.32,0
13491030,24:05:00,24:05:00,735,4,,1,,2562.91,
13491040,24:00:00,24:00:00,9953,1,,,1,0,
13491040,24:01:45,24:01:45,725,2,,,,951.91,0
13491040,24:02:51,24:02:51,9717,3,,,,1658.32,0
13491040,24:05:00,24:05:00,735,4,,1,,2562.91,
13491050,24:00:00,24:00:00,9953,1,,,1,0,
13491050,24:01:45,24:01:45,725,2,,,,951.91,0
13491050,24:02:51,24:02:51,9717,3,,,,1658.32,0
13491050,24:05:00,24:05:00,735,4,,1,,2562.91,
13491060,24:00:00,24:00:00,9953,1,,,1,0,
13491060,24:01:45,24:01:45,725,2,,,,951.91,0
13491060,24:02:51,24:02:51,9717,3,,,,1658.32,0
13491060,24:05:00,24:05:00,735,4,,1,,2562.91,
13491080,24:00:00,24:00:00,9953,1,,,1,0,
13491080,24:01:45,24:01:45,725,2,,,,951.91,0
13491080,24:02:51,24:02:51,9717,3,,,,1658.32,0
13491080,24:05:00,24:05:00,735,4,,1,,2562.91,
13491090,24:00:00,24:00:00,9953,1,,,1,0,
13491090,24:01:45,24:01:45,725,2,,,,951.91,0
13491090,24:02:51,24:02:51,9717,3,,,,1658.32,0
13491090,24:05:00,24:05:00,735,4,,1,,2562.91,
13491120,24:00:00,24:00:00,9953,1,,,1,0,
13491120,24:01:45,24:01:45,725,2,,,,951.91,0
13491120,24:02:51,24:02:51,9717,3,,,,1658.32,0
13491120,24:05:00,24:05:00,735,4,,1,,2562.91,
13491130,24:00:00,24:00:00,9953,1,,,1,0,
13491130,24:01:45,24:01:45,725,2,,,,951.91,0
13491130,24:02:51,24:02:51,9717,3,,,,1658.32,0
13491130,24:05:00,24:05:00,735,4,,1,,2562.91,
13543010,10:06:00,10:06:00,9953,1,,,1,0,
13543010,10:07:24,10:07:24,725,2,,,,951.91,0
13543010,10:08:17,10:08:17,9717,3,,,,1658.32,0
13543010,10:10:00,10:10:00,735,4,,1,,2562.91,
13543110,10:06:00,10:06:00,9953,1,,,1,0,
13543110,10:07:24,10:07:24,725,2,,,,951.91,0
13543110,10:08:17,10:08:17,9717,3,,,,1658.32,0
13543110,10:10:00,10:10:00,735,4,,1,,2562.91,
13543150,10:06:00,10:06:00,9953,1,,,1,0,
13543150,10:07:24,10:07:24,725,2,,,,951.91,0
13543150,10:08:17,10:08:17,9717,3,,,,1658.32,0
13543150,10:10:00,10:10:00,735,4,,1,,2562.91,
13581160,07:55:00,07:55:00,9953,1,,,1,0,
13581160,07:56:24,07:56:24,725,2,,,,951.91,0
13581160,07:57:17,07:57:17,9717,3,,,,1658.32,0
13581160,07:59:00,07:59:00,735,4,,1,,2562.91,
13885020,03:58:00,03:58:00,9869,1,,,1,0,
13885020,04:00:30,04:00:30,2584,2,,,,1118.01,0
13885020,04:01:11,04:01:11,2586,3,,,,1361.06,0
13885020,04:01:43,04:01:43,10735,4,,,,1633.92,0
13885020,04:02:08,04:02:08,8976,5,,,,1825.37,0
13885020,04:05:02,04:05:02,2593,6,,,,2608.13,0
13885020,04:06:36,04:06:36,10042,7,,,,2935.47,0
13885020,04:07:14,04:07:14,10234,8,,,,3096.8,0
13885020,04:15:00,04:15:00,9953,9,,,,5642.76,
13885020,04:16:22,04:16:22,725,10,,,,6599.44,0
13885020,04:17:20,04:17:20,9717,11,,,,7302.65,0
13885020,04:19:00,04:19:00,735,12,,1,,8200.23,
13885030,03:58:00,03:58:00,9869,1,,,1,0,
13885030,04:00:30,04:00:30,2584,2,,,,1118.01,0
13885030,04:01:11,04:01:11,2586,3,,,,1361.06,0
13885030,04:01:43,04:01:43,10735,4,,,,1633.92,0
13885030,04:02:08,04:02:08,8976,5,,,,1825.37,0
13885030,04:05:02,04:05:02,2593,6,,,,2608.13,0
13885030,04:06:36,04:06:36,10042,7,,,,2935.47,0
13885030,04:07:14,04:07:14,10234,8,,,,3096.8,0
13885030,04:15:00,04:15:00,9953,9,,,,5642.76,
13885030,04:16:22,04:16:22,725,10,,,,6599.44,0
13885030,04:17:20,04:17:20,9717,11,,,,7302.65,0
13885030,04:19:00,04:19:00,735,12,,1,,8200.23,
13885040,03:58:00,03:58:00,9869,1,,,1,0,
13885040,04:00:30,04:00:30,2584,2,,,,1118.01,0
13885040,04:01:11,04:01:11,2586,3,,,,1361.06,0
13885040,04:01:43,04:01:43,10735,4,,,,1633.92,0
13885040,04:02:08,04:02:08,8976,5,,,,1825.37,0
13885040,04:05:02,04:05:02,2593,6,,,,2608.13,0
13885040,04:06:36,04:06:36,10042,7,,,,2935.47,0
13885040,04:07:14,04:07:14,10234,8,,,,3096.8,0
13885040,04:15:00,04:15:00,9953,9,,,,5642.76,
13885040,04:16:22,04:16:22,725,10,,,,6599.44,0
13885040,04:17:20,04:17:20,9717,11,,,,7302.65,0
13885040,04:19:00,04:19:00,735,12,,1,,8200.23,
13885050,03:58:00,03:58:00,9869,1,,,1,0,
13885050,04:00:30,04:00:30,2584,2,,,,1118.01,0
13885050,04:01:11,04:01:11,2586,3,,,,1361.06,0
13885050,04:01:43,04:01:43,10735,4,,,,1633.92,0
13885050,04:02:08,04:02:08,8976,5,,,,1825.37,0
13885050,04:05:02,04:05:02,2593,6,,,,2608.13,0
13885050,04:06:36,04:06:36,10042,7,,,,2935.47,0
13885050,04:07:14,04:07:14,10234,8,,,,3096.8,0
13885050,04:15:00,04:15:00,9953,9,,,,5642.76,
13885050,04:16:22,04:16:22,725,10,,,,6599.44,0
13885050,04:17:20,04:17:20,9717,11,,,,7302.65,0
13885050,04:19:00,04:19:00,735,12,,1,,8200.23,
13885060,03:58:00,03:58:00,9869,1,,,1,0,
13885060,04:00:30,04:00:30,2584,2,,,,1118.01,0
13885060,04:01:11,04:01:11,2586,3,,,,1361.06,0
13885060,04:01:43,04:01:43,10735,4,,,,1633.92,0
13885060,04:02:08,04:02:08,8976,5,,,,1825.37,0
13885060,04:05:02,04:05:02,2593,6,,,,2608.13,0
13885060,04:06:36,04:06:36,10042,7,,,,2935.47,0
13885060,04:07:14,04:07:14,10234,8,,,,3096.8,0
13885060,04:15:00,04:15:00,9953,9,,,,5642.76,
13885060,04:16:22,04:16:22,725,10,,,,6599.44,0
13885060,04:17:20,04:17:20,9717,11,,,,7302.65,0
13885060,04:19:00,04:19:00,735,12,,1,,8200.23,
13885080,03:58:00,03:58:00,9869,1,,,1,0,
13885080,04:00:30,04:00:30,2584,2,,,,1118.01,0
13885080,04:01:11,04:01:11,2586,3,,,,1361.06,0
13885080,04:01:43,04:01:43,10735,4,,,,1633.92,0
13885080,04:02:08,04:02:08,8976,5,,,,1825.37,0
13885080,04:05:02,04:05:02,2593,6,,,,2608.13,0
13885080,04:06:36,04:06:36,10042,7,,,,2935.47,0
13885080,04:07:14,04:07:14,10234,8,,,,3096.8,0
13885080,04:15:00,04:15:00,9953,9,,,,5642.76,
13885080,04:16:22,04:16:22,725,10,,,,6599.44,0
13885080,04:17:20,04:17:20,9717,11,,,,7302.65,0
13885080,04:19:00,04:19:00,735,12,,1,,8200.23,
13885090,03:58:00,03:58:00,9869,1,,,1,0,
13885090,04:00:30,04:00:30,2584,2,,,,1118.01,0
13885090,04:01:11,04:01:11,2586,3,,,,1361.06,0
13885090,04:01:43,04:01:43,10735,4,,,,1633.92,0
13885090,04:02:08,04:02:08,8976,5,,,,1825.37,0
13885090,04:05:02,04:05:02,2593,6,,,,2608.13,0
13885090,04:06:36,04:06:36,10042,7,,,,2935.47,0
13885090,04:07:14,04:07:14,10234,8,,,,3096.8,0
13885090,04:15:00,04:15:00,9953,9,,,,5642.76,
13885090,04:16:22,04:16:22,725,10,,,,6599.44,0
13885090,04:17:20,04:17:20,9717,11,,,,7302.65,0
13885090,04:19:00,04:19:00,735,12,,1,,8200.23,
13885120,03:58:00,03:58:00,9869,1,,,1,0,
13885120,04:00:30,04:00:30,2584,2,,,,1118.01,0
13885120,04:01:11,04:01:11,2586,3,,,,1361.06,0
13885120,04:01:43,04:01:43,10735,4,,,,1633.92,0
13885120,04:02:08,04:02:08,8976,5,,,,1825.37,0
13885120,04:05:02,04:05:02,2593,6,,,,2608.13,0
13885120,04:06:36,04:06:36,10042,7,,,,2935.47,0
13885120,04:07:14,04:07:14,10234,8,,,,3096.8,0
13885120,04:15:00,04:15:00,9953,9,,,,5642.76,
13885120,04:16:22,04:16:22,725,10,,,,6599.44,0
13885120,04:17:20,04:17:20,9717,11,,,,7302.65,0
13885120,04:19:00,04:19:00,735,12,,1,,8200.23,
13885130,03:58:00,03:58:00,9869,1,,,1,0,
13885130,04:00:30,04:00:30,2584,2,,,,1118.01,0
13885130,04:01:11,04:01:11,2586,3,,,,1361.06,0
13885130,04:01:43,04:01:43,10735,4,,,,1633.92,0
13885130,04:02:08,04:02:08,8976,5,,,,1825.37,0
13885130,04:05:02,04:05:02,2593,6,,,,2608.13,0
13885130,04:06:36,04:06:36,10042,7,,,,2935.47,0
13885130,04:07:14,04:07:14,10234,8,,,,3096.8,0
13885130,04:15:00,04:15:00,9953,9,,,,5642.76,
13885130,04:16:22,04:16:22,725,10,,,,6599.44,0
13885130,04:17:20,04:17:20,9717,11,,,,7302.65,0
13885130,04:19:00,04:19:00,735,12,,1,,8200.23,
1400020,18:00:00,18:00:00,9953,1,,,1,0,
1400020,18:02:06,18:02:06,725,2,,,,951.91,0
1400020,18:03:25,18:03:25,9717,3,,,,1658.32,0
1400020,18:06:00,18:06:00,735,4,,1,,2562.91,
1400030,18:00:00,18:00:00,9953,1,,,1,0,
1400030,18:02:06,18:02:06,725,2,,,,951.91,0
1400030,18:03:25,18:03:25,9717,3,,,,1658.32,0
1400030,18:06:00,18:06:00,735,4,,1,,2562.91,
1400040,18:00:00,18:00:00,9953,1,,,1,0,
1400040,18:02:06,18:02:06,725,2,,,,951.91,0
1400040,18:03:25,18:03:25,9717,3,,,,1658.32,0
1400040,18:06:00,18:06:00,735,4,,1,,2562.91,
1400050,18:00:00,18:00:00,9953,1,,,1,0,
1400050,18:02:06,18:02:06,725,2,,,,951.91,0
1400050,18:03:25,18:03:25,9717,3,,,,1658.32,0
1400050,18:06:00,18:06:00,735,4,,1,,2562.91,
1400060,18:00:00,18:00:00,9953,1,,,1,0,
1400060,18:02:06,18:02:06,725,2,,,,951.91,0
1400060,18:03:25,18:03:25,9717,3,,,,1658.32,0
1400060,18:06:00,18:06:00,735,4,,1,,2562.91,
1400080,18:00:00,18:00:00,9953,1,,,1,0,
1400080,18:02:06,18:02:06,725,2,,,,951.91,0
1400080,18:03:25,18:03:25,9717,3,,,,1658.32,0
1400080,18:06:00,18:06:00,735,4,,1,,2562.91,
1400090,18:00:00,18:00:00,9953,1,,,1,0,
1400090,18:02:06,18:02:06,725,2,,,,951.91,0
1400090,18:03:25,18:03:25,9717,3,,,,1658.32,0
1400090,18:06:00,18:06:00,735,4,,1,,2562.91,
1400120,18:00:00,18:00:00,9953,1,,,1,0,
1400120,18:02:06,18:02:06,725,2,,,,951.91,0
1400120,18:03:25,18:03:25,9717,3,,,,1658.32,0
1400120,18:06:00,18:06:00,735,4,,1,,2562.91,
1400130,18:00:00,18:00:00,9953,1,,,1,0,
1400130,18:02:06,18:02:06,725,2,,,,951.91,0
1400130,18:03:25,18:03:25,9717,3,,,,1658.32,0
1400130,18:06:00,18:06:00,735,4,,1,,2562.91,
14109020,17:45:00,17:45:00,9953,1,,,1,0,
14109020,17:47:06,17:47:06,725,2,,,,951.91,0
14109020,17:48:25,17:48:25,9717,3,,,,1658.32,0
14109020,17:51:00,17:51:00,735,4,,1,,2562.91,
14109030,17:45:00,17:45:00,9953,1,,,1,0,
14109030,17:47:06,17:47:06,725,2,,,,951.91,0
14109030,17:48:25,17:48:25,9717,3,,,,1658.32,0
14109030,17:51:00,17:51:00,735,4,,1,,2562.91,
14109040,17:45:00,17:45:00,9953,1,,,1,0,
14109040,17:47:06,17:47:06,725,2,,,,951.91,0
14109040,17:48:25,17:48:25,9717,3,,,,1658.32,0
14109040,17:51:00,17:51:00,735,4,,1,,2562.91,
14109050,17:45:00,17:45:00,9953,1,,,1,0,
14109050,17:47:06,17:47:06,725,2,,,,951.91,0
14109050,17:48:25,17:48:25,9717,3,,,,1658.32,0
14109050,17:51:00,17:51:00,735,4,,1,,2562.91,
14109060,17:45:00,17:45:00,9953,1,,,1,0,
14109060,17:47:06,17:47:06,725,2,,,,951.91,0
14109060,17:48:25,17:48:25,9717,3,,,,1658.32,0
14109060,17:51:00,17:51:00,735,4,,1,,2562.91,
14109080,17:45:00,17:45:00,9953,1,,,1,0,
14109080,17:47:06,17:47:06,725,2,,,,951.91,0
14109080,17:48:25,17:48:25,9717,3,,,,1658.32,0
14109080,17:51:00,17:51:00,735,4,,1,,2562.91,
14109090,17:45:00,17:45:00,9953,1,,,1,0,
14109090,17:47:06,17:47:06,725,2,,,,951.91,0
14109090,17:48:25,17:48:25,9717,3,,,,1658.32,0
14109090,17:51:00,17:51:00,735,4,,1,,2562.91,
14109120,17:45:00,17:45:00,9953,1,,,1,0,
14109120,17:47:06,17:47:06,725,2,,,,951.91,0
14109120,17:48:25,17:48:25,9717,3,,,,1658.32,0
14109120,17:51:00,17:51:00,735,4,,1,,2562.91,
14109130,17:45:00,17:45:00,9953,1,,,1,0,
14109130,17:47:06,17:47:06,725,2,,,,951.91,0
14109130,17:48:25,17:48:25,9717,3,,,,1658.32,0
14109130,17:51:00,17:51:00,735,4,,1,,2562.91,
14325160,05:13:00,05:13:00,9869,1,,,1,0,
14325160,05:14:46,05:14:46,2584,2,,,,1118.01,0
14325160,05:15:15,05:15:15,2586,3,,,,1361.06,0
14325160,05:15:37,05:15:37,10735,4,,,,1633.92,0
14325160,05:15:55,05:15:55,8976,5,,,,1825.37,0
14325160,05:17:58,05:17:58,2593,6,,,,2608.13,0
14325160,05:19:04,05:19:04,10042,7,,,,2935.47,0
14325160,05:19:31,05:19:31,10234,8,,,,3096.8,0
14325160,05:25:00,05:25:00,9953,9,,,,5642.76,
14325160,05:26:22,05:26:22,725,10,,,,6599.44,0
14325160,05:27:20,05:27:20,9717,11,,,,7302.65,0
14325160,05:29:00,05:29:00,735,12,,1,,8200.23,
14392020,19:45:00,19:45:00,9953,1,,,1,0,
14392020,19:47:06,19:47:06,725,2,,,,951.91,0
14392020,19:48:25,19:48:25,9717,3,,,,1658.32,0
14392020,19:51:00,19:51:00,735,4,,1,,2562.91,
14392030,19:45:00,19:45:00,9953,1,,,1,0,
14392030,19:47:06,19:47:06,725,2,,,,951.91,0
14392030,19:48:25,19:48:25,9717,3,,,,1658.32,0
14392030,19:51:00,19:51:00,735,4,,1,,2562.91,
14392040,19:45:00,19:45:00,9953,1,,,1,0,
14392040,19:47:06,19:47:06,725,2,,,,951.91,0
14392040,19:48:25,19:48:25,9717,3,,,,1658.32,0
14392040,19:51:00,19:51:00,735,4,,1,,2562.91,
14392050,19:45:00,19:45:00,9953,1,,,1,0,
14392050,19:47:06,19:47:06,725,2,,,,951.91,0
14392050,19:48:25,19:48:25,9717,3,,,,1658.32,0
14392050,19:51:00,19:51:00,735,4,,1,,2562.91,
14392060,19:45:00,19:45:00,9953,1,,,1,0,
14392060,19:47:06,19:47:06,725,2,,,,951.91,0
14392060,19:48:25,19:48:25,9717,3,,,,1658.32,0
14392060,19:51:00,19:51:00,735,4,,1,,2562.91,
14392080,19:45:00,19:45:00,9953,1,,,1,0,
14392080,19:47:06,19:47:06,725,2,,,,951.91,0
14392080,19:48:25,19:48:25,9717,3,,,,1658.32,0
14392080,19:51:00,19:51:00,735,4,,1,,2562.91,
14392090,19:45:00,19:45:00,9953,1,,,1,0,
14392090,19:47:06,19:47:06,725,2,,,,951.91,0
14392090,19:48:25,19:48:25,9717,3,,,,1658.32,0
14392090,19:51:00,19:51:00,735,4,,1,,2562.91,
14392120,19:45:00,19:45:00,9953,1,,,1,0,
14392120,19:47:06,19:47:06,725,2,,,,951.91,0
14392120,19:48:25,19:48:25,9717,3,,,,1658.32,0
14392120,19:51:00,19:51:00,735,4,,1,,2562.91,
14392130,19:45:00,19:45:00,9953,1,,,1,0,
14392130,19:47:06,19:47:06,725,2,,,,951.91,0
14392130,19:48:25,19:48:25,9717,3,,,,1658.32,0
14392130,19:51:00,19:51:00,735,4,,1,,2562.91,
14432020,25:00:00,25:00:00,9953,1,,,1,0,
14432020,25:01:45,25:01:45,725,2,,,,951.91,0
14432020,25:02:51,25:02:51,9717,3,,,,1658.32,0
14432020,25:05:00,25:05:00,735,4,,1,,2562.91,
14432030,25:00:00,25:00:00,9953,1,,,1,0,
14432030,25:01:45,25:01:45,725,2,,,,951.91,0
14432030,25:02:51,25:02:51,9717,3,,,,1658.32,0
14432030,25:05:00,25:05:00,735,4,,1,,2562.91,
14432040,25:00:00,25:00:00,9953,1,,,1,0,
14432040,25:01:45,25:01:45,725,2,,,,951.91,0
14432040,25:02:51,25:02:51,9717,3,,,,1658.32,0
14432040,25:05:00,25:05:00,735,4,,1,,2562.91,
14432050,25:00:00,25:00:00,9953,1,,,1,0,
14432050,25:01:45,25:01:45,725,2,,,,951.91,0
14432050,25:02:51,25:02:51,9717,3,,,,1658.32,0
14432050,25:05:00,25:05:00,735,4,,1,,2562.91,
14432060,25:00:00,25:00:00,9953,1,,,1,0,
14432060,25:01:45,25:01:45,725,2,,,,951.91,0
14432060,25:02:51,25:02:51,9717,3,,,,1658.32,0
14432060,25:05:00,25:05:00,735,4,,1,,2562.91,
14432080,25:00:00,25:00:00,9953,1,,,1,0,
14432080,25:01:45,25:01:45,725,2,,,,951.91,0
14432080,25:02:51,25:02:51,9717,3,,,,1658.32,0
14432080,25:05:00,25:05:00,735,4,,1,,2562.91,
14432090,25:00:00,25:00:00,9953,1,,,1,0,
14432090,25:01:45,25:01:45,725,2,,,,951.91,0
14432090,25:02:51,25:02:51,9717,3,,,,1658.32,0
14432090,25:05:00,25:05:00,735,4,,1,,2562.91,
14432120,25:00:00,25:00:00,9953,1,,,1,0,
14432120,25:01:45,25:01:45,725,2,,,,951.91,0
14432120,25:02:51,25:02:51,9717,3,,,,1658.32,0
14432120,25:05:00,25:05:00,735,4,,1,,2562.91,
14432130,25:00:00,25:00:00,9953,1,,,1,0,
14432130,25:01:45,25:01:45,725,2,,,,951.91,0
14432130,25:02:51,25:02:51,9717,3,,,,1658.32,0
14432130,25:05:00,25:05:00,735,4,,1,,2562.91,
14543020,20:15:00,20:15:00,9953,1,,,1,0,
14543020,20:16:45,20:16:45,725,2,,,,951.91,0
14543020,20:17:51,20:17:51,9717,3,,,,1658.32,0
14543020,20:20:00,20:20:00,735,4,,1,,2562.91,
14543030,20:15:00,20:15:00,9953,1,,,1,0,
14543030,20:16:45,20:16:45,725,2,,,,951.91,0
14543030,20:17:51,20:17:51,9717,3,,,,1658.32,0
14543030,20:20:00,20:20:00,735,4,,1,,2562.91,
14543040,20:15:00,20:15:00,9953,1,,,1,0,
14543040,20:16:45,20:16:45,725,2,,,,951.91,0
14543040,20:17:51,20:17:51,9717,3,,,,1658.32,0
14543040,20:20:00,20:20:00,735,4,,1,,2562.91,
14543050,20:15:00,20:15:00,9953,1,,,1,0,
14543050,20:16:45,20:16:45,725,2,,,,951.91,0
14543050,20:17:51,20:17:51,9717,3,,,,1658.32,0
14543050,20:20:00,20:20:00,735,4,,1,,2562.91,
14543060,20:15:00,20:15:00,9953,1,,,1,0,
14543060,20:16:45,20:16:45,725,2,,,,951.91,0
14543060,20:17:51,20:17:51,9717,3,,,,1658.32,0
14543060,20:20:00,20:20:00,735,4,,1,,2562.91,
14543080,20:15:00,20:15:00,9953,1,,,1,0,
14543080,20:16:45,20:16:45,725,2,,,,951.91,0
14543080,20:17:51,20:17:51,9717,3,,,,1658.32,0
14543080,20:20:00,20:20:00,735,4,,1,,2562.91,
14543090,20:15:00,20:15:00,9953,1,,,1,0,
14543090,20:16:45,20:16:45,725,2,,,,951.91,0
14543090,20:17:51,20:17:51,9717,3,,,,1658.32,0
14543090,20:20:00,20:20:00,735,4,,1,,2562.91,
14543120,20:15:00,20:15:00,9953,1,,,1,0,
14543120,20:16:45,20:16:45,725,2,,,,951.91,0
14543120,20:17:51,20:17:51,9717,3,,,,1658.32,0
14543120,20:20:00,20:20:00,735,4,,1,,2562.91,
14543130,20:15:00,20:15:00,9953,1,,,1,0,
14543130,20:16:45,20:16:45,725,2,,,,951.91,0
14543130,20:17:51,20:17:51,9717,3,,,,1658.32,0
14543130,20:20:00,20:20:00,735,4,,1,,2562.91,
14603070,19:25:00,19:25:00,9953,1,,,1,0,
14603070,19:26:24,19:26:24,725,2,,,,951.91,0
14603070,19:27:17,19:27:17,9717,3,,,,1658.32,0
14603070,19:29:00,19:29:00,735,4,,1,,2562.91,
14603100,19:25:00,19:25:00,9953,1,,,1,0,
14603100,19:26:24,19:26:24,725,2,,,,951.91,0
14603100,19:27:17,19:27:17,9717,3,,,,1658.32,0
14603100,19:29:00,19:29:00,735,4,,1,,2562.91,
14603140,19:25:00,19:25:00,9953,1,,,1,0,
14603140,19:26:24,19:26:24,725,2,,,,951.91,0
14603140,19:27:17,19:27:17,9717,3,,,,1658.32,0
14603140,19:29:00,19:29:00,735,4,,1,,2562.91,
14645070,20:25:00,20:25:00,9953,1,,,1,0,
14645070,20:26:24,20:26:24,725,2,,,,951.91,0
14645070,20:27:17,20:27:17,9717,3,,,,1658.32,0
14645070,20:29:00,20:29:00,735,4,,1,,2562.91,
14645100,20:25:00,20:25:00,9953,1,,,1,0,
14645100,20:26:24,20:26:24,725,2,,,,951.91,0
14645100,20:27:17,20:27:17,9717,3,,,,1658.32,0
14645100,20:29:00,20:29:00,735,4,,1,,2562.91,
14645140,20:25:00,20:25:00,9953,1,,,1,0,
14645140,20:26:24,20:26:24,725,2,,,,951.91,0
14645140,20:27:17,20:27:17,9717,3,,,,1658.32,0
14645140,20:29:00,20:29:00,735,4,,1,,2562.91,
14678160,19:55:00,19:55:00,9953,1,,,1,0,
14678160,19:56:24,19:56:24,725,2,,,,951.91,0
14678160,19:57:17,19:57:17,9717,3,,,,1658.32,0
14678160,19:59:00,19:59:00,735,4,,1,,2562.91,
14701070,25:55:00,25:55:00,9953,1,,,1,0,
14701070,25:56:24,25:56:24,725,2,,,,951.91,0
14701070,25:57:17,25:57:17,9717,3,,,,1658.32,0
14701070,25:59:00,25:59:00,735,4,,1,,2562.91,
14701100,25:55:00,25:55:00,9953,1,,,1,0,
14701100,25:56:24,25:56:24,725,2,,,,951.91,0
14701100,25:57:17,25:57:17,9717,3,,,,1658.32,0
14701100,25:59:00,25:59:00,735,4,,1,,2562.91,
14701140,25:55:00,25:55:00,9953,1,,,1,0,
14701140,25:56:24,25:56:24,725,2,,,,951.91,0
14701140,25:57:17,25:57:17,9717,3,,,,1658.32,0
14701140,25:59:00,25:59:00,735,4,,1,,2562.91,
14758070,22:55:00,22:55:00,9953,1,,,1,0,
14758070,22:56:24,22:56:24,725,2,,,,951.91,0
14758070,22:57:17,22:57:17,9717,3,,,,1658.32,0
14758070,22:59:00,22:59:00,735,4,,1,,2562.91,
14758100,22:55:00,22:55:00,9953,1,,,1,0,
14758100,22:56:24,22:56:24,725,2,,,,951.91,0
14758100,22:57:17,22:57:17,9717,3,,,,1658.32,0
14758100,22:59:00,22:59:00,735,4,,1,,2562.91,
14758140,22:55:00,22:55:00,9953,1,,,1,0,
14758140,22:56:24,22:56:24,725,2,,,,951.91,0
14758140,22:57:17,22:57:17,9717,3,,,,1658.32,0
14758140,22:59:00,22:59:00,735,4,,1,,2562.91,
14906010,20:36:00,20:36:00,9953,1,,,1,0,
14906010,20:37:24,20:37:24,725,2,,,,951.91,0
14906010,20:38:17,20:38:17,9717,3,,,,1658.32,0
14906010,20:40:00,20:40:00,735,4,,1,,2562.91,
14906110,20:36:00,20:36:00,9953,1,,,1,0,
14906110,20:37:24,20:37:24,725,2,,,,951.91,0
14906110,20:38:17,20:38:17,9717,3,,,,1658.32,0
14906110,20:40:00,20:40:00,735,4,,1,,2562.91,
14906150,20:36:00,20:36:00,9953,1,,,1,0,
14906150,20:37:24,20:37:24,725,2,,,,951.91,0
14906150,20:38:17,20:38:17,9717,3,,,,1658.32,0
14906150,20:40:00,20:40:00,735,4,,1,,2562.91,
14961070,11:55:00,11:55:00,9953,1,,,1,0,
14961070,11:56:24,11:56:24,725,2,,,,951.91,0
14961070,11:57:17,11:57:17,9717,3,,,,1658.32,0
14961070,11:59:00,11:59:00,735,4,,1,,2562.91,
14961100,11:55:00,11:55:00,9953,1,,,1,0,
14961100,11:56:24,11:56:24,725,2,,,,951.91,0
14961100,11:57:17,11:57:17,9717,3,,,,1658.32,0
14961100,11:59:00,11:59:00,735,4,,1,,2562.91,
14961140,11:55:00,11:55:00,9953,1,,,1,0,
14961140,11:56:24,11:56:24,725,2,,,,951.91,0
14961140,11:57:17,11:57:17,9717,3,,,,1658.32,0
14961140,11:59:00,11:59:00,735,4,,1,,2562.91,
15042010,16:36:00,16:36:00,9953,1,,,1,0,
15042010,16:37:24,16:37:24,725,2,,,,951.91,0
15042010,16:38:17,16:38:17,9717,3,,,,1658.32,0
15042010,16:40:00,16:40:00,735,4,,1,,2562.91,
15042110,16:36:00,16:36:00,9953,1,,,1,0,
15042110,16:37:24,16:37:24,725,2,,,,951.91,0
15042110,16:38:17,16:38:17,9717,3,,,,1658.32,0
15042110,16:40:00,16:40:00,735,4,,1,,2562.91,
15042150,16:36:00,16:36:00,9953,1,,,1,0,
15042150,16:37:24,16:37:24,725,2,,,,951.91,0
15042150,16:38:17,16:38:17,9717,3,,,,1658.32,0
15042150,16:40:00,16:40:00,735,4,,1,,2562.91,
15050020,12:45:00,12:45:00,9953,1,,,1,0,
15050020,12:47:06,12:47:06,725,2,,,,951.91,0
15050020,12:48:25,12:48:25,9717,3,,,,1658.32,0
15050020,12:51:00,12:51:00,735,4,,1,,2562.91,
15050030,12:45:00,12:45:00,9953,1,,,1,0,
15050030,12:47:06,12:47:06,725,2,,,,951.91,0
15050030,12:48:25,12:48:25,9717,3,,,,1658.32,0
15050030,12:51:00,12:51:00,735,4,,1,,2562.91,
15050040,12:45:00,12:45:00,9953,1,,,1,0,
15050040,12:47:06,12:47:06,725,2,,,,951.91,0
15050040,12:48:25,12:48:25,9717,3,,,,1658.32,0
15050040,12:51:00,12:51:00,735,4,,1,,2562.91,
15050050,12:45:00,12:45:00,9953,1,,,1,0,
15050050,12:47:06,12:47:06,725,2,,,,951.91,0
15050050,12:48:25,12:48:25,9717,3,,,,1658.32,0
15050050,12:51:00,12:51:00,735,4,,1,,2562.91,
15050060,12:45:00,12:45:00,9953,1,,,1,0,
15050060,12:47:06,12:47:06,725,2,,,,951.91,0
15050060,12:48:25,12:48:25,9717,3,,,,1658.32,0
15050060,12:51:00,12:51:00,735,4,,1,,2562.91,
15050080,12:45:00,12:45:00,9953,1,,,1,0,
15050080,12:47:06,12:47:06,725,2,,,,951.91,0
15050080,12:48:25,12:48:25,9717,3,,,,1658.32,0
15050080,12:51:00,12:51:00,735,4,,1,,2562.91,
15050090,12:45:00,12:45:00,9953,1,,,1,0,
15050090,12:47:06,12:47:06,725,2,,,,951.91,0
15050090,12:48:25,12:48:25,9717,3,,,,1658.32,0
15050090,12:51:00,12:51:00,735,4,,1,,2562.91,
15050120,12:45:00,12:45:00,9953,1,,,1,0,
15050120,12:47:06,12:47:06,725,2,,,,951.91,0
15050120,12:48:25,12:48:25,9717,3,,,,1658.32,0
15050120,12:51:00,12:51:00,735,4,,1,,2562.91,
15050130,12:45:00,12:45:00,9953,1,,,1,0,
15050130,12:47:06,12:47:06,725,2,,,,951.91,0
15050130,12:48:25,12:48:25,9717,3,,,,1658.32,0
15050130,12:51:00,12:51:00,735,4,,1,,2562.91,
15051020,10:45:00,10:45:00,9953,1,,,1,0,
15051020,10:47:06,10:47:06,725,2,,,,951.91,0
15051020,10:48:25,10:48:25,9717,3,,,,1658.32,0
15051020,10:51:00,10:51:00,735,4,,1,,2562.91,
15051030,10:45:00,10:45:00,9953,1,,,1,0,
15051030,10:47:06,10:47:06,725,2,,,,951.91,0
15051030,10:48:25,10:48:25,9717,3,,,,1658.32,0
15051030,10:51:00,10:51:00,735,4,,1,,2562.91,
15051040,10:45:00,10:45:00,9953,1,,,1,0,
15051040,10:47:06,10:47:06,725,2,,,,951.91,0
15051040,10:48:25,10:48:25,9717,3,,,,1658.32,0
15051040,10:51:00,10:51:00,735,4,,1,,2562.91,
15051050,10:45:00,10:45:00,9953,1,,,1,0,
15051050,10:47:06,10:47:06,725,2,,,,951.91,0
15051050,10:48:25,10:48:25,9717,3,,,,1658.32,0
15051050,10:51:00,10:51:00,735,4,,1,,2562.91,
15051060,10:45:00,10:45:00,9953,1,,,1,0,
15051060,10:47:06,10:47:06,725,2,,,,951.91,0
15051060,10:48:25,10:48:25,9717,3,,,,1658.32,0
15051060,10:51:00,10:51:00,735,4,,1,,2562.91,
15051080,10:45:00,10:45:00,9953,1,,,1,0,
15051080,10:47:06,10:47:06,725,2,,,,951.91,0
15051080,10:48:25,10:48:25,9717,3,,,,1658.32,0
15051080,10:51:00,10:51:00,735,4,,1,,2562.91,
15051090,10:45:00,10:45:00,9953,1,,,1,0,
15051090,10:47:06,10:47:06,725,2,,,,951.91,0
15051090,10:48:25,10:48:25,9717,3,,,,1658.32,0
15051090,10:51:00,10:51:00,735,4,,1,,2562.91,
15051120,10:45:00,10:45:00,9953,1,,,1,0,
15051120,10:47:06,10:47:06,725,2,,,,951.91,0
15051120,10:48:25,10:48:25,9717,3,,,,1658.32,0
15051120,10:51:00,10:51:00,735,4,,1,,2562.91,
15051130,10:45:00,10:45:00,9953,1,,,1,0,
15051130,10:47:06,10:47:06,725,2,,,,951.91,0
15051130,10:48:25,10:48:25,9717,3,,,,1658.32,0
15051130,10:51:00,10:51:00,735,4,,1,,2562.91,
15101010,05:53:00,05:53:00,9869,1,,,1,0,
15101010,05:54:55,05:54:55,2584,2,,,,1118.01,0
15101010,05:55:26,05:55:26,2586,3,,,,1361.06,0
15101010,05:55:50,05:55:50,10735,4,,,,1633.92,0
15101010,05:56:10,05:56:10,8976,5,,,,1825.37,0
15101010,05:58:23,05:58:23,2593,6,,,,2608.13,0
15101010,05:59:35,05:59:35,10042,7,,,,2935.47,0
15101010,06:00:03,06:00:03,10234,8,,,,3096.8,0
15101010,06:06:00,06:06:00,9953,9,,,,5642.76,
15101010,06:07:22,06:07:22,725,10,,,,6599.44,0
15101010,06:08:20,06:08:20,9717,11,,,,7302.65,0
15101010,06:10:00,06:10:00,735,12,,1,,8200.23,
15101110,05:53:00,05:53:00,9869,1,,,1,0,
15101110,05:54:55,05:54:55,2584,2,,,,1118.01,0
15101110,05:55:26,05:55:26,2586,3,,,,1361.06,0
15101110,05:55:50,05:55:50,10735,4,,,,1633.92,0
15101110,05:56:10,05:56:10,8976,5,,,,1825.37,0
15101110,05:58:23,05:58:23,2593,6,,,,2608.13,0
15101110,05:59:35,05:59:35,10042,7,,,,2935.47,0
15101110,06:00:03,06:00:03,10234,8,,,,3096.8,0
15101110,06:06:00,06:06:00,9953,9,,,,5642.76,
15101110,06:07:22,06:07:22,725,10,,,,6599.44,0
15101110,06:08:20,06:08:20,9717,11,,,,7302.65,0
15101110,06:10:00,06:10:00,735,12,,1,,8200.23,
15101150,05:53:00,05:53:00,9869,1,,,1,0,
15101150,05:54:55,05:54:55,2584,2,,,,1118.01,0
15101150,05:55:26,05:55:26,2586,3,,,,1361.06,0
15101150,05:55:50,05:55:50,10735,4,,,,1633.92,0
15101150,05:56:10,05:56:10,8976,5,,,,1825.37,0
15101150,05:58:23,05:58:23,2593,6,,,,2608.13,0
15101150,05:59:35,05:59:35,10042,7,,,,2935.47,0
15101150,06:00:03,06:00:03,10234,8,,,,3096.8,0
15101150,06:06:00,06:06:00,9953,9,,,,5642.76,
15101150,06:07:22,06:07:22,725,10,,,,6599.44,0
15101150,06:08:20,06:08:20,9717,11,,,,7302.65,0
15101150,06:10:00,06:10:00,735,12,,1,,8200.23,
15112070,13:25:00,13:25:00,9953,1,,,1,0,
15112070,13:26:24,13:26:24,725,2,,,,951.91,0
15112070,13:27:17,13:27:17,9717,3,,,,1658.32,0
15112070,13:29:00,13:29:00,735,4,,1,,2562.91,
15112100,13:25:00,13:25:00,9953,1,,,1,0,
15112100,13:26:24,13:26:24,725,2,,,,951.91,0
15112100,13:27:17,13:27:17,9717,3,,,,1658.32,0
15112100,13:29:00,13:29:00,735,4,,1,,2562.91,
15112140,13:25:00,13:25:00,9953,1,,,1,0,
15112140,13:26:24,13:26:24,725,2,,,,951.91,0
15112140,13:27:17,13:27:17,9717,3,,,,1658.32,0
15112140,13:29:00,13:29:00,735,4,,1,,2562.91,
15357070,11:25:00,11:25:00,9953,1,,,1,0,
15357070,11:26:24,11:26:24,725,2,,,,951.91,0
15357070,11:27:17,11:27:17,9717,3,,,,1658.32,0
15357070,11:29:00,11:29:00,735,4,,1,,2562.91,
15357100,11:25:00,11:25:00,9953,1,,,1,0,
15357100,11:26:24,11:26:24,725,2,,,,951.91,0
15357100,11:27:17,11:27:17,9717,3,,,,1658.32,0
15357100,11:29:00,11:29:00,735,4,,1,,2562.91,
15357140,11:25:00,11:25:00,9953,1,,,1,0,
15357140,11:26:24,11:26:24,725,2,,,,951.91,0
15357140,11:27:17,11:27:17,9717,3,,,,1658.32,0
15357140,11:29:00,11:29:00,735,4,,1,,2562.91,
15517020,07:30:00,07:30:00,9953,1,,,1,0,
15517020,07:32:27,07:32:27,725,2,,,,951.91,0
15517020,07:34:00,07:34:00,9717,3,,,,1658.32,0
15517020,07:37:00,07:37:00,735,4,,1,,2562.91,
15517030,07:30:00,07:30:00,9953,1,,,1,0,
15517030,07:32:27,07:32:27,725,2,,,,951.91,0
15517030,07:34:00,07:34:00,9717,3,,,,1658.32,0
15517030,07:37:00,07:37:00,735,4,,1,,2562.91,
15517040,07:30:00,07:30:00,9953,1,,,1,0,
15517040,07:32:27,07:32:27,725,2,,,,951.91,0
15517040,07:34:00,07:34:00,9717,3,,,,1658.32,0
15517040,07:37:00,07:37:00,735,4,,1,,2562.91,
15517050,07:30:00,07:30:00,9953,1,,,1,0,
15517050,07:32:27,07:32:27,725,2,,,,951.91,0
15517050,07:34:00,07:34:00,9717,3,,,,1658.32,0
15517050,07:37:00,07:37:00,735,4,,1,,2562.91,
15517060,07:30:00,07:30:00,9953,1,,,1,0,
15517060,07:32:27,07:32:27,725,2,,,,951.91,0
15517060,07:34:00,07:34:00,9717,3,,,,1658.32,0
15517060,07:37:00,07:37:00,735,4,,1,,2562.91,
15517080,07:30:00,07:30:00,9953,1,,,1,0,
15517080,07:32:27,07:32:27,725,2,,,,951.91,0
15517080,07:34:00,07:34:00,9717,3,,,,1658.32,0
15517080,07:37:00,07:37:00,735,4,,1,,2562.91,
15517090,07:30:00,07:30:00,9953,1,,,1,0,
15517090,07:32:27,07:32:27,725,2,,,,951.91,0
15517090,07:34:00,07:34:00,9717,3,,,,1658.32,0
15517090,07:37:00,07:37:00,735,4,,1,,2562.91,
15517120,07:30:00,07:30:00,9953,1,,,1,0,
15517120,07:32:27,07:32:27,725,2,,,,951.91,0
15517120,07:34:00,07:34:00,9717,3,,,,1658.32,0
15517120,07:37:00,07:37:00,735,4,,1,,2562.91,
15517130,07:30:00,07:30:00,9953,1,,,1,0,
15517130,07:32:27,07:32:27,725,2,,,,951.91,0
15517130,07:34:00,07:34:00,9717,3,,,,1658.32,0
15517130,07:37:00,07:37:00,735,4,,1,,2562.91,
15720160,21:25:00,21:25:00,9953,1,,,1,0,
15720160,21:26:24,21:26:24,725,2,,,,951.91,0
15720160,21:27:17,21:27:17,9717,3,,,,1658.32,0
15720160,21:29:00,21:29:00,735,4,,1,,2562.91,
15775070,20:55:00,20:55:00,9953,1,,,1,0,
15775070,20:56:24,20:56:24,725,2,,,,951.91,0
15775070,20:57:17,20:57:17,9717,3,,,,1658.32,0
15775070,20:59:00,20:59:00,735,4,,1,,2562.91,
15775100,20:55:00,20:55:00,9953,1,,,1,0,
15775100,20:56:24,20:56:24,725,2,,,,951.91,0
15775100,20:57:17,20:57:17,9717,3,,,,1658.32,0
15775100,20:59:00,20:59:00,735,4,,1,,2562.91,
15775140,20:55:00,20:55:00,9953,1,,,1,0,
15775140,20:56:24,20:56:24,725,2,,,,951.91,0
15775140,20:57:17,20:57:17,9717,3,,,,1658.32,0
15775140,20:59:00,20:59:00,735,4,,1,,2562.91,
15779020,08:00:00,08:00:00,9953,1,,,1,0,
15779020,08:02:27,08:02:27,725,2,,,,951.91,0
15779020,08:04:00,08:04:00,9717,3,,,,1658.32,0
15779020,08:07:00,08:07:00,735,4,,1,,2562.91,
15779030,08:00:00,08:00:00,9953,1,,,1,0,
15779030,08:02:27,08:02:27,725,2,,,,951.91,0
15779030,08:04:00,08:04:00,9717,3,,,,1658.32,0
15779030,08:07:00,08:07:00,735,4,,1,,2562.91,
15779040,08:00:00,08:00:00,9953,1,,,1,0,
15779040,08:02:27,08:02:27,725,2,,,,951.91,0
15779040,08:04:00,08:04:00,9717,3,,,,1658.32,0
15779040,08:07:00,08:07:00,735,4,,1,,2562.91,
15779050,08:00:00,08:00:00,9953,1,,,1,0,
15779050,08:02:27,08:02:27,725,2,,,,951.91,0
15779050,08:04:00,08:04:00,9717,3,,,,1658.32,0
15779050,08:07:00,08:07:00,735,4,,1,,2562.91,
15779060,08:00:00,08:00:00,9953,1,,,1,0,
15779060,08:02:27,08:02:27,725,2,,,,951.91,0
15779060,08:04:00,08:04:00,9717,3,,,,1658.32,0
15779060,08:07:00,08:07:00,735,4,,1,,2562.91,
15779080,08:00:00,08:00:00,9953,1,,,1,0,
15779080,08:02:27,08:02:27,725,2,,,,951.91,0
15779080,08:04:00,08:04:00,9717,3,,,,1658.32,0
15779080,08:07:00,08:07:00,735,4,,1,,2562.91,
15779090,08:00:00,08:00:00,9953,1,,,1,0,
15779090,08:02:27,08:02:27,725,2,,,,951.91,0
15779090,08:04:00,08:04:00,9717,3,,,,1658.32,0
15779090,08:07:00,08:07:00,735,4,,1,,2562.91,
15779120,08:00:00,08:00:00,9953,1,,,1,0,
15779120,08:02:27,08:02:27,725,2,,,,951.91,0
15779120,08:04:00,08:04:00,9717,3,,,,1658.32,0
15779120,08:07:00,08:07:00,735,4,,1,,2562.91,
15779130,08:00:00,08:00:00,9953,1,,,1,0,
15779130,08:02:27,08:02:27,725,2,,,,951.91,0
15779130,08:04:00,08:04:00,9717,3,,,,1658.32,0
15779130,08:07:00,08:07:00,735,4,,1,,2562.91,
15873010,03:53:00,03:53:00,9869,1,,,1,0,
15873010,03:54:46,03:54:46,2584,2,,,,1118.01,0
15873010,03:55:15,03:55:15,2586,3,,,,1361.06,0
15873010,03:55:37,03:55:37,10735,4,,,,1633.92,0
15873010,03:55:55,03:55:55,8976,5,,,,1825.37,0
15873010,03:57:58,03:57:58,2593,6,,,,2608.13,0
15873010,03:59:04,03:59:04,10042,7,,,,2935.47,0
15873010,03:59:31,03:59:31,10234,8,,,,3096.8,0
15873010,04:05:00,04:05:00,9953,9,,,,5642.76,
15873010,04:06:22,04:06:22,725,10,,,,6599.44,0
15873010,04:07:20,04:07:20,9717,11,,,,7302.65,0
15873010,04:09:00,04:09:00,735,12,,1,,8200.23,
15873110,03:53:00,03:53:00,9869,1,,,1,0,
15873110,03:54:46,03:54:46,2584,2,,,,1118.01,0
15873110,03:55:15,03:55:15,2586,3,,,,1361.06,0
15873110,03:55:37,03:55:37,10735,4,,,,1633.92,0
15873110,03:55:55,03:55:55,8976,5,,,,1825.37,0
15873110,03:57:58,03:57:58,2593,6,,,,2608.13,0
15873110,03:59:04,03:59:04,10042,7,,,,2935.47,0
15873110,03:59:31,03:59:31,10234,8,,,,3096.8,0
15873110,04:05:00,04:05:00,9953,9,,,,5642.76,
15873110,04:06:22,04:06:22,725,10,,,,6599.44,0
15873110,04:07:20,04:07:20,9717,11,,,,7302.65,0
15873110,04:09:00,04:09:00,735,12,,1,,8200.23,
15873150,03:53:00,03:53:00,9869,1,,,1,0,
15873150,03:54:46,03:54:46,2584,2,,,,1118.01,0
15873150,03:55:15,03:55:15,2586,3,,,,1361.06,0
15873150,03:55:37,03:55:37,10735,4,,,,1633.92,0
15873150,03:55:55,03:55:55,8976,5,,,,1825.37,0
15873150,03:57:58,03:57:58,2593,6,,,,2608.13,0
15873150,03:59:04,03:59:04,10042,7,,,,2935.47,0
15873150,03:59:31,03:59:31,10234,8,,,,3096.8,0
15873150,04:05:00,04:05:00,9953,9,,,,5642.76,
15873150,04:06:22,04:06:22,725,10,,,,6599.44,0
15873150,04:07:20,04:07:20,9717,11,,,,7302.65,0
15873150,04:09:00,04:09:00,735,12,,1,,8200.23,
1600070,06:25:00,06:25:00,9953,1,,,1,0,
1600070,06:26:24,06:26:24,725,2,,,,951.91,0
1600070,06:27:17,06:27:17,9717,3,,,,1658.32,0
1600070,06:29:00,06:29:00,735,4,,1,,2562.91,
1600100,06:25:00,06:25:00,9953,1,,,1,0,
1600100,06:26:24,06:26:24,725,2,,,,951.91,0
1600100,06:27:17,06:27:17,9717,3,,,,1658.32,0
1600100,06:29:00,06:29:00,735,4,,1,,2562.91,
1600140,06:25:00,06:25:00,9953,1,,,1,0,
1600140,06:26:24,06:26:24,725,2,,,,951.91,0
1600140,06:27:17,06:27:17,9717,3,,,,1658.32,0
1600140,06:29:00,06:29:00,735,4,,1,,2562.91,
16075160,17:25:00,17:25:00,9953,1,,,1,0,
16075160,17:26:24,17:26:24,725,2,,,,951.91,0
16075160,17:27:17,17:27:17,9717,3,,,,1658.32,0
16075160,17:29:00,17:29:00,735,4,,1,,2562.91,
16157020,09:30:00,09:30:00,9953,1,,,1,0,
16157020,09:32:06,09:32:06,725,2,,,,951.91,0
16157020,09:33:25,09:33:25,9717,3,,,,1658.32,0
16157020,09:36:00,09:36:00,735,4,,1,,2562.91,
16157030,09:30:00,09:30:00,9953,1,,,1,0,
16157030,09:32:06,09:32:06,725,2,,,,951.91,0
16157030,09:33:25,09:33:25,9717,3,,,,1658.32,0
16157030,09:36:00,09:36:00,735,4,,1,,2562.91,
16157040,09:30:00,09:30:00,9953,1,,,1,0,
16157040,09:32:06,09:32:06,725,2,,,,951.91,0
16157040,09:33:25,09:33:25,9717,3,,,,1658.32,0
16157040,09:36:00,09:36:00,735,4,,1,,2562.91,
16157050,09:30:00,09:30:00,9953,1,,,1,0,
16157050,09:32:06,09:32:06,725,2,,,,951.91,0
16157050,09:33:25,09:33:25,9717,3,,,,1658.32,0
16157050,09:36:00,09:36:00,735,4,,1,,2562.91,
16157060,09:30:00,09:30:00,9953,1,,,1,0,
16157060,09:32:06,09:32:06,725,2,,,,951.91,0
16157060,09:33:25,09:33:25,9717,3,,,,1658.32,0
16157060,09:36:00,09:36:00,735,4,,1,,2562.91,
16157080,09:30:00,09:30:00,9953,1,,,1,0,
16157080,09:32:06,09:32:06,725,2,,,,951.91,0
16157080,09:33:25,09:33:25,9717,3,,,,1658.32,0
16157080,09:36:00,09:36:00,735,4,,1,,2562.91,
16157090,09:30:00,09:30:00,9953,1,,,1,0,
16157090,09:32:06,09:32:06,725,2,,,,951.91,0
16157090,09:33:25,09:33:25,9717,3,,,,1658.32,0
16157090,09:36:00,09:36:00,735,4,,1,,2562.91,
16157120,09:30:00,09:30:00,9953,1,,,1,0,
16157120,09:32:06,09:32:06,725,2,,,,951.91,0
16157120,09:33:25,09:33:25,9717,3,,,,1658.32,0
16157120,09:36:00,09:36:00,735,4,,1,,2562.91,
16157130,09:30:00,09:30:00,9953,1,,,1,0,
16157130,09:32:06,09:32:06,725,2,,,,951.91,0
16157130,09:33:25,09:33:25,9717,3,,,,1658.32,0
16157130,09:36:00,09:36:00,735,4,,1,,2562.91,
16174010,19:06:00,19:06:00,9953,1,,,1,0,
16174010,19:07:24,19:07:24,725,2,,,,951.91,0
16174010,19:08:17,19:08:17,9717,3,,,,1658.32,0
16174010,19:10:00,19:10:00,735,4,,1,,2562.91,
16174110,19:06:00,19:06:00,9953,1,,,1,0,
16174110,19:07:24,19:07:24,725,2,,,,951.91,0
16174110,19:08:17,19:08:17,9717,3,,,,1658.32,0
16174110,19:10:00,19:10:00,735,4,,1,,2562.91,
16174150,19:06:00,19:06:00,9953,1,,,1,0,
16174150,19:07:24,19:07:24,725,2,,,,951.91,0
16174150,19:08:17,19:08:17,9717,3,,,,1658.32,0
16174150,19:10:00,19:10:00,735,4,,1,,2562.91,
16199020,07:15:00,07:15:00,9953,1,,,1,0,
16199020,07:17:27,07:17:27,725,2,,,,951.91,0
16199020,07:19:00,07:19:00,9717,3,,,,1658.32,0
16199020,07:22:00,07:22:00,735,4,,1,,2562.91,
16199030,07:15:00,07:15:00,9953,1,,,1,0,
16199030,07:17:27,07:17:27,725,2,,,,951.91,0
16199030,07:19:00,07:19:00,9717,3,,,,1658.32,0
16199030,07:22:00,07:22:00,735,4,,1,,2562.91,
16199040,07:15:00,07:15:00,9953,1,,,1,0,
16199040,07:17:27,07:17:27,725,2,,,,951.91,0
16199040,07:19:00,07:19:00,9717,3,,,,1658.32,0
16199040,07:22:00,07:22:00,735,4,,1,,2562.91,
16199050,07:15:00,07:15:00,9953,1,,,1,0,
16199050,07:17:27,07:17:27,725,2,,,,951.91,0
16199050,07:19:00,07:19:00,9717,3,,,,1658.32,0
16199050,07:22:00,07:22:00,735,4,,1,,2562.91,
16199060,07:15:00,07:15:00,9953,1,,,1,0,
16199060,07:17:27,07:17:27,725,2,,,,951.91,0
16199060,07:19:00,07:19:00,9717,3,,,,1658.32,0
16199060,07:22:00,07:22:00,735,4,,1,,2562.91,
16199080,07:15:00,07:15:00,9953,1,,,1,0,
16199080,07:17:27,07:17:27,725,2,,,,951.91,0
16199080,07:19:00,07:19:00,9717,3,,,,1658.32,0
16199080,07:22:00,07:22:00,735,4,,1,,2562.91,
16199090,07:15:00,07:15:00,9953,1,,,1,0,
16199090,07:17:27,07:17:27,725,2,,,,951.91,0
16199090,07:19:00,07:19:00,9717,3,,,,1658.32,0
16199090,07:22:00,07:22:00,735,4,,1,,2562.91,
16199120,07:15:00,07:15:00,9953,1,,,1,0,
16199120,07:17:27,07:17:27,725,2,,,,951.91,0
16199120,07:19:00,07:19:00,9717,3,,,,1658.32,0
16199120,07:22:00,07:22:00,735,4,,1,,2562.91,
16199130,07:15:00,07:15:00,9953,1,,,1,0,
16199130,07:17:27,07:17:27,725,2,,,,951.91,0
16199130,07:19:00,07:19:00,9717,3,,,,1658.32,0
16199130,07:22:00,07:22:00,735,4,,1,,2562.91,
16347160,11:25:00,11:25:00,9953,1,,,1,0,
16347160,11:26:24,11:26:24,725,2,,,,951.91,0
16347160,11:27:17,11:27:17,9717,3,,,,1658.32,0
16347160,11:29:00,11:29:00,735,4,,1,,2562.91,
16367010,11:06:00,11:06:00,9953,1,,,1,0,
16367010,11:07:24,11:07:24,725,2,,,,951.91,0
16367010,11:08:17,11:08:17,9717,3,,,,1658.32,0
16367010,11:10:00,11:10:00,735,4,,1,,2562.91,
16367110,11:06:00,11:06:00,9953,1,,,1,0,
16367110,11:07:24,11:07:24,725,2,,,,951.91,0
16367110,11:08:17,11:08:17,9717,3,,,,1658.32,0
16367110,11:10:00,11:10:00,735,4,,1,,2562.91,
16367150,11:06:00,11:06:00,9953,1,,,1,0,
16367150,11:07:24,11:07:24,725,2,,,,951.91,0
16367150,11:08:17,11:08:17,9717,3,,,,1658.32,0
16367150,11:10:00,11:10:00,735,4,,1,,2562.91,
16568020,23:00:00,23:00:00,9953,1,,,1,0,
16568020,23:01:45,23:01:45,725,2,,,,951.91,0
16568020,23:02:51,23:02:51,9717,3,,,,1658.32,0
16568020,23:05:00,23:05:00,735,4,,1,,2562.91,
16568030,23:00:00,23:00:00,9953,1,,,1,0,
16568030,23:01:45,23:01:45,725,2,,,,951.91,0
16568030,23:02:51,23:02:51,9717,3,,,,1658.32,0
16568030,23:05:00,23:05:00,735,4,,1,,2562.91,
16568040,23:00:00,23:00:00,9953,1,,,1,0,
16568040,23:01:45,23:01:45,725,2,,,,951.91,0
16568040,23:02:51,23:02:51,9717,3,,,,1658.32,0
16568040,23:05:00,23:05:00,735,4,,1,,2562.91,
16568050,23:00:00,23:00:00,9953,1,,,1,0,
16568050,23:01:45,23:01:45,725,2,,,,951.91,0
16568050,23:02:51,23:02:51,9717,3,,,,1658.32,0
16568050,23:05:00,23:05:00,735,4,,1,,2562.91,
16568060,23:00:00,23:00:00,9953,1,,,1,0,
16568060,23:01:45,23:01:45,725,2,,,,951.91,0
16568060,23:02:51,23:02:51,9717,3,,,,1658.32,0
16568060,23:05:00,23:05:00,735,4,,1,,2562.91,
16568080,23:00:00,23:00:00,9953,1,,,1,0,
16568080,23:01:45,23:01:45,725,2,,,,951.91,0
16568080,23:02:51,23:02:51,9717,3,,,,1658.32,0
16568080,23:05:00,23:05:00,735,4,,1,,2562.91,
16568090,23:00:00,23:00:00,9953,1,,,1,0,
16568090,23:01:45,23:01:45,725,2,,,,951.91,0
16568090,23:02:51,23:02:51,9717,3,,,,1658.32,0
16568090,23:05:00,23:05:00,735,4,,1,,2562.91,
16568120,23:00:00,23:00:00,9953,1,,,1,0,
16568120,23:01:45,23:01:45,725,2,,,,951.91,0
16568120,23:02:51,23:02:51,9717,3,,,,1658.32,0
16568120,23:05:00,23:05:00,735,4,,1,,2562.91,
16568130,23:00:00,23:00:00,9953,1,,,1,0,
16568130,23:01:45,23:01:45,725,2,,,,951.91,0
16568130,23:02:51,23:02:51,9717,3,,,,1658.32,0
16568130,23:05:00,23:05:00,735,4,,1,,2562.91,
16582010,24:53:00,24:53:00,9869,1,,,1,0,
16582010,24:54:55,24:54:55,2584,2,,,,1118.01,0
16582010,24:55:26,24:55:26,2586,3,,,,1361.06,0
16582010,24:55:50,24:55:50,10735,4,,,,1633.92,0
16582010,24:56:10,24:56:10,8976,5,,,,1825.37,0
16582010,24:58:23,24:58:23,2593,6,,,,2608.13,0
16582010,24:59:35,24:59:35,10042,7,,,,2935.47,0
16582010,25:00:03,25:00:03,10234,8,,,,3096.8,0
16582010,25:06:00,25:06:00,9953,9,,,,5642.76,
16582010,25:07:22,25:07:22,725,10,,,,6599.44,0
16582010,25:08:20,25:08:20,9717,11,,,,7302.65,0
16582010,25:10:00,25:10:00,735,12,,1,,8200.23,
16582110,24:53:00,24:53:00,9869,1,,,1,0,
16582110,24:54:55,24:54:55,2584,2,,,,1118.01,0
16582110,24:55:26,24:55:26,2586,3,,,,1361.06,0
16582110,24:55:50,24:55:50,10735,4,,,,1633.92,0
16582110,24:56:10,24:56:10,8976,5,,,,1825.37,0
16582110,24:58:23,24:58:23,2593,6,,,,2608.13,0
16582110,24:59:35,24:59:35,10042,7,,,,2935.47,0
16582110,25:00:03,25:00:03,10234,8,,,,3096.8,0
16582110,25:06:00,25:06:00,9953,9,,,,5642.76,
16582110,25:07:22,25:07:22,725,10,,,,6599.44,0
16582110,25:08:20,25:08:20,9717,11,,,,7302.65,0
16582110,25:10:00,25:10:00,735,12,,1,,8200.23,
16582150,24:53:00,24:53:00,9869,1,,,1,0,
16582150,24:54:55,24:54:55,2584,2,,,,1118.01,0
16582150,24:55:26,24:55:26,2586,3,,,,1361.06,0
16582150,24:55:50,24:55:50,10735,4,,,,1633.92,0
16582150,24:56:10,24:56:10,8976,5,,,,1825.37,0
16582150,24:58:23,24:58:23,2593,6,,,,2608.13,0
16582150,24:59:35,24:59:35,10042,7,,,,2935.47,0
16582150,25:00:03,25:00:03,10234,8,,,,3096.8,0
16582150,25:06:00,25:06:00,9953,9,,,,5642.76,
16582150,25:07:22,25:07:22,725,10,,,,6599.44,0
16582150,25:08:20,25:08:20,9717,11,,,,7302.65,0
16582150,25:10:00,25:10:00,735,12,,1,,8200.23,
16583070,12:25:00,12:25:00,9953,1,,,1,0,
16583070,12:26:24,12:26:24,725,2,,,,951.91,0
16583070,12:27:17,12:27:17,9717,3,,,,1658.32,0
16583070,12:29:00,12:29:00,735,4,,1,,2562.91,
16583100,12:25:00,12:25:00,9953,1,,,1,0,
16583100,12:26:24,12:26:24,725,2,,,,951.91,0
16583100,12:27:17,12:27:17,9717,3,,,,1658.32,0
16583100,12:29:00,12:29:00,735,4,,1,,2562.91,
16583140,12:25:00,12:25:00,9953,1,,,1,0,
16583140,12:26:24,12:26:24,725,2,,,,951.91,0
16583140,12:27:17,12:27:17,9717,3,,,,1658.32,0
16583140,12:29:00,12:29:00,735,4,,1,,2562.91,
16637070,14:25:00,14:25:00,9953,1,,,1,0,
16637070,14:26:24,14:26:24,725,2,,,,951.91,0
16637070,14:27:17,14:27:17,9717,3,,,,1658.32,0
16637070,14:29:00,14:29:00,735,4,,1,,2562.91,
16637100,14:25:00,14:25:00,9953,1,,,1,0,
16637100,14:26:24,14:26:24,725,2,,,,951.91,0
16637100,14:27:17,14:27:17,9717,3,,,,1658.32,0
16637100,14:29:00,14:29:00,735,4,,1,,2562.91,
16637140,14:25:00,14:25:00,9953,1,,,1,0,
16637140,14:26:24,14:26:24,725,2,,,,951.91,0
16637140,14:27:17,14:27:17,9717,3,,,,1658.32,0
16637140,14:29:00,14:29:00,735,4,,1,,2562.91,
16664020,14:30:00,14:30:00,9953,1,,,1,0,
16664020,14:32:06,14:32:06,725,2,,,,951.91,0
16664020,14:33:25,14:33:25,9717,3,,,,1658.32,0
16664020,14:36:00,14:36:00,735,4,,1,,2562.91,
16664030,14:30:00,14:30:00,9953,1,,,1,0,
16664030,14:32:06,14:32:06,725,2,,,,951.91,0
16664030,14:33:25,14:33:25,9717,3,,,,1658.32,0
16664030,14:36:00,14:36:00,735,4,,1,,2562.91,
16664040,14:30:00,14:30:00,9953,1,,,1,0,
16664040,14:32:06,14:32:06,725,2,,,,951.91,0
16664040,14:33:25,14:33:25,9717,3,,,,1658.32,0
16664040,14:36:00,14:36:00,735,4,,1,,2562.91,
16664050,14:30:00,14:30:00,9953,1,,,1,0,
16664050,14:32:06,14:32:06,725,2,,,,951.91,0
16664050,14:33:25,14:33:25,9717,3,,,,1658.32,0
16664050,14:36:00,14:36:00,735,4,,1,,2562.91,
16664060,14:30:00,14:30:00,9953,1,,,1,0,
16664060,14:32:06,14:32:06,725,2,,,,951.91,0
16664060,14:33:25,14:33:25,9717,3,,,,1658.32,0
16664060,14:36:00,14:36:00,735,4,,1,,2562.91,
16664080,14:30:00,14:30:00,9953,1,,,1,0,
16664080,14:32:06,14:32:06,725,2,,,,951.91,0
16664080,14:33:25,14:33:25,9717,3,,,,1658.32,0
16664080,14:36:00,14:36:00,735,4,,1,,2562.91,
16664090,14:30:00,14:30:00,9953,1,,,1,0,
16664090,14:32:06,14:32:06,725,2,,,,951.91,0
16664090,14:33:25,14:33:25,9717,3,,,,1658.32,0
16664090,14:36:00,14:36:00,735,4,,1,,2562.91,
16664120,14:30:00,14:30:00,9953,1,,,1,0,
16664120,14:32:06,14:32:06,725,2,,,,951.91,0
16664120,14:33:25,14:33:25,9717,3,,,,1658.32,0
16664120,14:36:00,14:36:00,735,4,,1,,2562.91,
16664130,14:30:00,14:30:00,9953,1,,,1,0,
16664130,14:32:06,14:32:06,725,2,,,,951.91,0
16664130,14:33:25,14:33:25,9717,3,,,,1658.32,0
16664130,14:36:00,14:36:00,735,4,,1,,2562.91,
16859070,13:55:00,13:55:00,9953,1,,,1,0,
16859070,13:56:24,13:56:24,725,2,,,,951.91,0
16859070,13:57:17,13:57:17,9717,3,,,,1658.32,0
16859070,13:59:00,13:59:00,735,4,,1,,2562.91,
16859100,13:55:00,13:55:00,9953,1,,,1,0,
16859100,13:56:24,13:56:24,725,2,,,,951.91,0
16859100,13:57:17,13:57:17,9717,3,,,,1658.32,0
16859100,13:59:00,13:59:00,735,4,,1,,2562.91,
16859140,13:55:00,13:55:00,9953,1,,,1,0,
16859140,13:56:24,13:56:24,725,2,,,,951.91,0
16859140,13:57:17,13:57:17,9717,3,,,,1658.32,0
16859140,13:59:00,13:59:00,735,4,,1,,2562.91,
1692010,25:53:00,25:53:00,9869,1,,,1,0,
1692010,25:54:55,25:54:55,2584,2,,,,1118.01,0
1692010,25:55:26,25:55:26,2586,3,,,,1361.06,0
1692010,25:55:50,25:55:50,10735,4,,,,1633.92,0
1692010,25:56:10,25:56:10,8976,5,,,,1825.37,0
1692010,25:58:23,25:58:23,2593,6,,,,2608.13,0
1692010,25:59:35,25:59:35,10042,7,,,,2935.47,0
1692010,26:00:03,26:00:03,10234,8,,,,3096.8,0
1692010,26:06:00,26:06:00,9953,9,,,,5642.76,
1692010,26:07:22,26:07:22,725,10,,,,6599.44,0
1692010,26:08:20,26:08:20,9717,11,,,,7302.65,0
1692010,26:10:00,26:10:00,735,12,,1,,8200.23,
1692110,25:53:00,25:53:00,9869,1,,,1,0,
1692110,25:54:55,25:54:55,2584,2,,,,1118.01,0
1692110,25:55:26,25:55:26,2586,3,,,,1361.06,0
1692110,25:55:50,25:55:50,10735,4,,,,1633.92,0
1692110,25:56:10,25:56:10,8976,5,,,,1825.37,0
1692110,25:58:23,25:58:23,2593,6,,,,2608.13,0
1692110,25:59:35,25:59:35,10042,7,,,,2935.47,0
1692110,26:00:03,26:00:03,10234,8,,,,3096.8,0
1692110,26:06:00,26:06:00,9953,9,,,,5642.76,
1692110,26:07:22,26:07:22,725,10,,,,6599.44,0
1692110,26:08:20,26:08:20,9717,11,,,,7302.65,0
1692110,26:10:00,26:10:00,735,12,,1,,8200.23,
1692150,25:53:00,25:53:00,9869,1,,,1,0,
1692150,25:54:55,25:54:55,2584,2,,,,1118.01,0
1692150,25:55:26,25:55:26,2586,3,,,,1361.06,0
1692150,25:55:50,25:55:50,10735,4,,,,1633.92,0
1692150,25:56:10,25:56:10,8976,5,,,,1825.37,0
1692150,25:58:23,25:58:23,2593,6,,,,2608.13,0
1692150,25:59:35,25:59:35,10042,7,,,,2935.47,0
1692150,26:00:03,26:00:03,10234,8,,,,3096.8,0
1692150,26:06:00,26:06:00,9953,9,,,,5642.76,
1692150,26:07:22,26:07:22,725,10,,,,6599.44,0
1692150,26:08:20,26:08:20,9717,11,,,,7302.65,0
1692150,26:10:00,26:10:00,735,12,,1,,8200.23,
1695010,17:06:00,17:06:00,9953,1,,,1,0,
1695010,17:07:24,17:07:24,725,2,,,,951.91,0
1695010,17:08:17,17:08:17,9717,3,,,,1658.32,0
1695010,17:10:00,17:10:00,735,4,,1,,2562.91,
1695110,17:06:00,17:06:00,9953,1,,,1,0,
1695110,17:07:24,17:07:24,725,2,,,,951.91,0
1695110,17:08:17,17:08:17,9717,3,,,,1658.32,0
1695110,17:10:00,17:10:00,735,4,,1,,2562.91,
1695150,17:06:00,17:06:00,9953,1,,,1,0,
1695150,17:07:24,17:07:24,725,2,,,,951.91,0
1695150,17:08:17,17:08:17,9717,3,,,,1658.32,0
1695150,17:10:00,17:10:00,735,4,,1,,2562.91,
17435020,22:00:00,22:00:00,9953,1,,,1,0,
17435020,22:01:45,22:01:45,725,2,,,,951.91,0
17435020,22:02:51,22:02:51,9717,3,,,,1658.32,0
17435020,22:05:00,22:05:00,735,4,,1,,2562.91,
17435030,22:00:00,22:00:00,9953,1,,,1,0,
17435030,22:01:45,22:01:45,725,2,,,,951.91,0
17435030,22:02:51,22:02:51,9717,3,,,,1658.32,0
17435030,22:05:00,22:05:00,735,4,,1,,2562.91,
17435040,22:00:00,22:00:00,9953,1,,,1,0,
17435040,22:01:45,22:01:45,725,2,,,,951.91,0
17435040,22:02:51,22:02:51,9717,3,,,,1658.32,0
17435040,22:05:00,22:05:00,735,4,,1,,2562.91,
17435050,22:00:00,22:00:00,9953,1,,,1,0,
17435050,22:01:45,22:01:45,725,2,,,,951.91,0
17435050,22:02:51,22:02:51,9717,3,,,,1658.32,0
17435050,22:05:00,22:05:00,735,4,,1,,2562.91,
17435060,22:00:00,22:00:00,9953,1,,,1,0,
17435060,22:01:45,22:01:45,725,2,,,,951.91,0
17435060,22:02:51,22:02:51,9717,3,,,,1658.32,0
17435060,22:05:00,22:05:00,735,4,,1,,2562.91,
17435080,22:00:00,22:00:00,9953,1,,,1,0,
17435080,22:01:45,22:01:45,725,2,,,,951.91,0
17435080,22:02:51,22:02:51,9717,3,,,,1658.32,0
17435080,22:05:00,22:05:00,735,4,,1,,2562.91,
17435090,22:00:00,22:00:00,9953,1,,,1,0,
17435090,22:01:45,22:01:45,725,2,,,,951.91,0
17435090,22:02:51,22:02:51,9717,3,,,,1658.32,0
17435090,22:05:00,22:05:00,735,4,,1,,2562.91,
17435120,22:00:00,22:00:00,9953,1,,,1,0,
17435120,22:01:45,22:01:45,725,2,,,,951.91,0
17435120,22:02:51,22:02:51,9717,3,,,,1658.32,0
17435120,22:05:00,22:05:00,735,4,,1,,2562.91,
17435130,22:00:00,22:00:00,9953,1,,,1,0,
17435130,22:01:45,22:01:45,725,2,,,,951.91,0
17435130,22:02:51,22:02:51,9717,3,,,,1658.32,0
17435130,22:05:00,22:05:00,735,4,,1,,2562.91,
1746070,23:25:00,23:25:00,9953,1,,,1,0,
1746070,23:26:24,23:26:24,725,2,,,,951.91,0
1746070,23:27:17,23:27:17,9717,3,,,,1658.32,0
1746070,23:29:00,23:29:00,735,4,,1,,2562.91,
1746100,23:25:00,23:25:00,9953,1,,,1,0,
1746100,23:26:24,23:26:24,725,2,,,,951.91,0
1746100,23:27:17,23:27:17,9717,3,,,,1658.32,0
1746100,23:29:00,23:29:00,735,4,,1,,2562.91,
1746140,23:25:00,23:25:00,9953,1,,,1,0,
1746140,23:26:24,23:26:24,725,2,,,,951.91,0
1746140,23:27:17,23:27:17,9717,3,,,,1658.32,0
1746140,23:29:00,23:29:00,735,4,,1,,2562.91,
17467070,17:55:00,17:55:00,9953,1,,,1,0,
17467070,17:56:24,17:56:24,725,2,,,,951.91,0
17467070,17:57:17,17:57:17,9717,3,,,,1658.32,0
17467070,17:59:00,17:59:00,735,4,,1,,2562.91,
17467100,17:55:00,17:55:00,9953,1,,,1,0,
17467100,17:56:24,17:56:24,725,2,,,,951.91,0
17467100,17:57:17,17:57:17,9717,3,,,,1658.32,0
17467100,17:59:00,17:59:00,735,4,,1,,2562.91,
17467140,17:55:00,17:55:00,9953,1,,,1,0,
17467140,17:56:24,17:56:24,725,2,,,,951.91,0
17467140,17:57:17,17:57:17,9717,3,,,,1658.32,0
17467140,17:59:00,17:59:00,735,4,,1,,2562.91,
17546160,05:43:00,05:43:00,9869,1,,,1,0,
17546160,05:44:55,05:44:55,2584,2,,,,1118.01,0
17546160,05:45:26,05:45:26,2586,3,,,,1361.06,0
17546160,05:45:50,05:45:50,10735,4,,,,1633.92,0
17546160,05:46:10,05:46:10,8976,5,,,,1825.37,0
17546160,05:48:23,05:48:23,2593,6,,,,2608.13,0
17546160,05:49:35,05:49:35,10042,7,,,,2935.47,0
17546160,05:50:03,05:50:03,10234,8,,,,3096.8,0
17546160,05:56:00,05:56:00,9953,9,,,,5642.76,
17546160,05:57:22,05:57:22,725,10,,,,6599.44,0
17546160,05:58:20,05:58:20,9717,11,,,,7302.65,0
17546160,06:00:00,06:00:00,735,12,,1,,8200.23,
17685070,19:55:00,19:55:00,9953,1,,,1,0,
17685070,19:56:24,19:56:24,725,2,,,,951.91,0
17685070,19:57:17,19:57:17,9717,3,,,,1658.32,0
17685070,19:59:00,19:59:00,735,4,,1,,2562.91,
17685100,19:55:00,19:55:00,9953,1,,,1,0,
17685100,19:56:24,19:56:24,725,2,,,,951.91,0
17685100,19:57:17,19:57:17,9717,3,,,,1658.32,0
17685100,19:59:00,19:59:00,735,4,,1,,2562.91,
17685140,19:55:00,19:55:00,9953,1,,,1,0,
17685140,19:56:24,19:56:24,725,2,,,,951.91,0
17685140,19:57:17,19:57:17,9717,3,,,,1658.32,0
17685140,19:59:00,19:59:00,735,4,,1,,2562.91,
17938020,18:45:00,18:45:00,9953,1,,,1,0,
17938020,18:47:06,18:47:06,725,2,,,,951.91,0
17938020,18:48:25,18:48:25,9717,3,,,,1658.32,0
17938020,18:51:00,18:51:00,735,4,,1,,2562.91,
17938030,18:45:00,18:45:00,9953,1,,,1,0,
17938030,18:47:06,18:47:06,725,2,,,,951.91,0
17938030,18:48:25,18:48:25,9717,3,,,,1658.32,0
17938030,18:51:00,18:51:00,735,4,,1,,2562.91,
17938040,18:45:00,18:45:00,9953,1,,,1,0,
17938040,18:47:06,18:47:06,725,2,,,,951.91,0
17938040,18:48:25,18:48:25,9717,3,,,,1658.32,0
17938040,18:51:00,18:51:00,735,4,,1,,2562.91,
17938050,18:45:00,18:45:00,9953,1,,,1,0,
17938050,18:47:06,18:47:06,725,2,,,,951.91,0
17938050,18:48:25,18:48:25,9717,3,,,,1658.32,0
17938050,18:51:00,18:51:00,735,4,,1,,2562.91,
17938060,18:45:00,18:45:00,9953,1,,,1,0,
17938060,18:47:06,18:47:06,725,2,,,,951.91,0
17938060,18:48:25,18:48:25,9717,3,,,,1658.32,0
17938060,18:51:00,18:51:00,735,4,,1,,2562.91,
17938080,18:45:00,18:45:00,9953,1,,,1,0,
17938080,18:47:06,18:47:06,725,2,,,,951.91,0
17938080,18:48:25,18:48:25,9717,3,,,,1658.32,0
17938080,18:51:00,18:51:00,735,4,,1,,2562.91,
17938090,18:45:00,18:45:00,9953,1,,,1,0,
17938090,18:47:06,18:47:06,725,2,,,,951.91,0
17938090,18:48:25,18:48:25,9717,3,,,,1658.32,0
17938090,18:51:00,18:51:00,735,4,,1,,2562.91,
17938120,18:45:00,18:45:00,9953,1,,,1,0,
17938120,18:47:06,18:47:06,725,2,,,,951.91,0
17938120,18:48:25,18:48:25,9717,3,,,,1658.32,0
17938120,18:51:00,18:51:00,735,4,,1,,2562.91,
17938130,18:45:00,18:45:00,9953,1,,,1,0,
17938130,18:47:06,18:47:06,725,2,,,,951.91,0
17938130,18:48:25,18:48:25,9717,3,,,,1658.32,0
17938130,18:51:00,18:51:00,735,4,,1,,2562.91,
17994020,08:45:00,08:45:00,9953,1,,,1,0,
17994020,08:47:06,08:47:06,725,2,,,,951.91,0
17994020,08:48:25,08:48:25,9717,3,,,,1658.32,0
17994020,08:51:00,08:51:00,735,4,,1,,2562.91,
17994030,08:45:00,08:45:00,9953,1,,,1,0,
17994030,08:47:06,08:47:06,725,2,,,,951.91,0
17994030,08:48:25,08:48:25,9717,3,,,,1658.32,0
17994030,08:51:00,08:51:00,735,4,,1,,2562.91,
17994040,08:45:00,08:45:00,9953,1,,,1,0,
17994040,08:47:06,08:47:06,725,2,,,,951.91,0
17994040,08:48:25,08:48:25,9717,3,,,,1658.32,0
17994040,08:51:00,08:51:00,735,4,,1,,2562.91,
17994050,08:45:00,08:45:00,9953,1,,,1,0,
17994050,08:47:06,08:47:06,725,2,,,,951.91,0
17994050,08:48:25,08:48:25,9717,3,,,,1658.32,0
17994050,08:51:00,08:51:00,735,4,,1,,2562.91,
17994060,08:45:00,08:45:00,9953,1,,,1,0,
17994060,08:47:06,08:47:06,725,2,,,,951.91,0
17994060,08:48:25,08:48:25,9717,3,,,,1658.32,0
17994060,08:51:00,08:51:00,735,4,,1,,2562.91,
17994080,08:45:00,08:45:00,9953,1,,,1,0,
17994080,08:47:06,08:47:06,725,2,,,,951.91,0
17994080,08:48:25,08:48:25,9717,3,,,,1658.32,0
17994080,08:51:00,08:51:00,735,4,,1,,2562.91,
17994090,08:45:00,08:45:00,9953,1,,,1,0,
17994090,08:47:06,08:47:06,725,2,,,,951.91,0
17994090,08:48:25,08:48:25,9717,3,,,,1658.32,0
17994090,08:51:00,08:51:00,735,4,,1,,2562.91,
17994120,08:45:00,08:45:00,9953,1,,,1,0,
17994120,08:47:06,08:47:06,725,2,,,,951.91,0
17994120,08:48:25,08:48:25,9717,3,,,,1658.32,0
17994120,08:51:00,08:51:00,735,4,,1,,2562.91,
17994130,08:45:00,08:45:00,9953,1,,,1,0,
17994130,08:47:06,08:47:06,725,2,,,,951.91,0
17994130,08:48:25,08:48:25,9717,3,,,,1658.32,0
17994130,08:51:00,08:51:00,735,4,,1,,2562.91,
18229070,10:55:00,10:55:00,9953,1,,,1,0,
18229070,10:56:24,10:56:24,725,2,,,,951.91,0
18229070,10:57:17,10:57:17,9717,3,,,,1658.32,0
18229070,10:59:00,10:59:00,735,4,,1,,2562.91,
18229100,10:55:00,10:55:00,9953,1,,,1,0,
18229100,10:56:24,10:56:24,725,2,,,,951.91,0
18229100,10:57:17,10:57:17,9717,3,,,,1658.32,0
18229100,10:59:00,10:59:00,735,4,,1,,2562.91,
18229140,10:55:00,10:55:00,9953,1,,,1,0,
18229140,10:56:24,10:56:24,725,2,,,,951.91,0
18229140,10:57:17,10:57:17,9717,3,,,,1658.32,0
18229140,10:59:00,10:59:00,735,4,,1,,2562.91,
18569020,17:30:00,17:30:00,9953,1,,,1,0,
18569020,17:32:06,17:32:06,725,2,,,,951.91,0
18569020,17:33:25,17:33:25,9717,3,,,,1658.32,0
18569020,17:36:00,17:36:00,735,4,,1,,2562.91,
18569030,17:30:00,17:30:00,9953,1,,,1,0,
18569030,17:32:06,17:32:06,725,2,,,,951.91,0
18569030,17:33:25,17:33:25,9717,3,,,,1658.32,0
18569030,17:36:00,17:36:00,735,4,,1,,2562.91,
18569040,17:30:00,17:30:00,9953,1,,,1,0,
18569040,17:32:06,17:32:06,725,2,,,,951.91,0
18569040,17:33:25,17:33:25,9717,3,,,,1658.32,0
18569040,17:36:00,17:36:00,735,4,,1,,2562.91,
18569050,17:30:00,17:30:00,9953,1,,,1,0,
18569050,17:32:06,17:32:06,725,2,,,,951.91,0
18569050,17:33:25,17:33:25,9717,3,,,,1658.32,0
18569050,17:36:00,17:36:00,735,4,,1,,2562.91,
18569060,17:30:00,17:30:00,9953,1,,,1,0,
18569060,17:32:06,17:32:06,725,2,,,,951.91,0
18569060,17:33:25,17:33:25,9717,3,,,,1658.32,0
18569060,17:36:00,17:36:00,735,4,,1,,2562.91,
18569080,17:30:00,17:30:00,9953,1,,,1,0,
18569080,17:32:06,17:32:06,725,2,,,,951.91,0
18569080,17:33:25,17:33:25,9717,3,,,,1658.32,0
18569080,17:36:00,17:36:00,735,4,,1,,2562.91,
18569090,17:30:00,17:30:00,9953,1,,,1,0,
18569090,17:32:06,17:32:06,725,2,,,,951.91,0
18569090,17:33:25,17:33:25,9717,3,,,,1658.32,0
18569090,17:36:00,17:36:00,735,4,,1,,2562.91,
18569120,17:30:00,17:30:00,9953,1,,,1,0,
18569120,17:32:06,17:32:06,725,2,,,,951.91,0
18569120,17:33:25,17:33:25,9717,3,,,,1658.32,0
18569120,17:36:00,17:36:00,735,4,,1,,2562.91,
18569130,17:30:00,17:30:00,9953,1,,,1,0,
18569130,17:32:06,17:32:06,725,2,,,,951.91,0
18569130,17:33:25,17:33:25,9717,3,,,,1658.32,0
18569130,17:36:00,17:36:00,735,4,,1,,2562.91,
18588010,23:23:00,23:23:00,9869,1,,,1,0,
18588010,23:24:55,23:24:55,2584,2,,,,1118.01,0
18588010,23:25:26,23:25:26,2586,3,,,,1361.06,0
18588010,23:25:50,23:25:50,10735,4,,,,1633.92,0
18588010,23:26:10,23:26:10,8976,5,,,,1825.37,0
18588010,23:28:23,23:28:23,2593,6,,,,2608.13,0
18588010,23:29:35,23:29:35,10042,7,,,,2935.47,0
18588010,23:30:03,23:30:03,10234,8,,,,3096.8,0
18588010,23:36:00,23:36:00,9953,9,,,,5642.76,
18588010,23:37:22,23:37:22,725,10,,,,6599.44,0
18588010,23:38:20,23:38:20,9717,11,,,,7302.65,0
18588010,23:40:00,23:40:00,735,12,,1,,8200.23,
18588110,23:23:00,23:23:00,9869,1,,,1,0,
18588110,23:24:55,23:24:55,2584,2,,,,1118.01,0
18588110,23:25:26,23:25:26,2586,3,,,,1361.06,0
18588110,23:25:50,23:25:50,10735,4,,,,1633.92,0
18588110,23:26:10,23:26:10,8976,5,,,,1825.37,0
18588110,23:28:23,23:28:23,2593,6,,,,2608.13,0
18588110,23:29:35,23:29:35,10042,7,,,,2935.47,0
18588110,23:30:03,23:30:03,10234,8,,,,3096.8,0
18588110,23:36:00,23:36:00,9953,9,,,,5642.76,
18588110,23:37:22,23:37:22,725,10,,,,6599.44,0
18588110,23:38:20,23:38:20,9717,11,,,,7302.65,0
18588110,23:40:00,23:40:00,735,12,,1,,8200.23,
18588150,23:23:00,23:23:00,9869,1,,,1,0,
18588150,23:24:55,23:24:55,2584,2,,,,1118.01,0
18588150,23:25:26,23:25:26,2586,3,,,,1361.06,0
18588150,23:25:50,23:25:50,10735,4,,,,1633.92,0
18588150,23:26:10,23:26:10,8976,5,,,,1825.37,0
18588150,23:28:23,23:28:23,2593,6,,,,2608.13,0
18588150,23:29:35,23:29:35,10042,7,,,,2935.47,0
18588150,23:30:03,23:30:03,10234,8,,,,3096.8,0
18588150,23:36:00,23:36:00,9953,9,,,,5642.76,
18588150,23:37:22,23:37:22,725,10,,,,6599.44,0
18588150,23:38:20,23:38:20,9717,11,,,,7302.65,0
18588150,23:40:00,23:40:00,735,12,,1,,8200.23,
18638160,24:55:00,24:55:00,9953,1,,,1,0,
18638160,24:56:24,24:56:24,725,2,,,,951.91,0
18638160,24:57:17,24:57:17,9717,3,,,,1658.32,0
18638160,24:59:00,24:59:00,735,4,,1,,2562.91,
18663010,07:23:00,07:23:00,9869,1,,,1,0,
18663010,07:24:55,07:24:55,2584,2,,,,1118.01,0
18663010,07:25:26,07:25:26,2586,3,,,,1361.06,0
18663010,07:25:50,07:25:50,10735,4,,,,1633.92,0
18663010,07:26:10,07:26:10,8976,5,,,,1825.37,0
18663010,07:28:23,07:28:23,2593,6,,,,2608.13,0
18663010,07:29:35,07:29:35,10042,7,,,,2935.47,0
18663010,07:30:03,07:30:03,10234,8,,,,3096.8,0
18663010,07:36:00,07:36:00,9953,9,,,,5642.76,
18663010,07:37:22,07:37:22,725,10,,,,6599.44,0
18663010,07:38:20,07:38:20,9717,11,,,,7302.65,0
18663010,07:40:00,07:40:00,735,12,,1,,8200.23,
18663110,07:23:00,07:23:00,9869,1,,,1,0,
18663110,07:24:55,07:24:55,2584,2,,,,1118.01,0
18663110,07:25:26,07:25:26,2586,3,,,,1361.06,0
18663110,07:25:50,07:25:50,10735,4,,,,1633.92,0
18663110,07:26:10,07:26:10,8976,5,,,,1825.37,0
18663110,07:28:23,07:28:23,2593,6,,,,2608.13,0
18663110,07:29:35,07:29:35,10042,7,,,,2935.47,0
18663110,07:30:03,07:30:03,10234,8,,,,3096.8,0
18663110,07:36:00,07:36:00,9953,9,,,,5642.76,
18663110,07:37:22,07:37:22,725,10,,,,6599.44,0
18663110,07:38:20,07:38:20,9717,11,,,,7302.65,0
18663110,07:40:00,07:40:00,735,12,,1,,8200.23,
18663150,07:23:00,07:23:00,9869,1,,,1,0,
18663150,07:24:55,07:24:55,2584,2,,,,1118.01,0
18663150,07:25:26,07:25:26,2586,3,,,,1361.06,0
18663150,07:25:50,07:25:50,10735,4,,,,1633.92,0
18663150,07:26:10,07:26:10,8976,5,,,,1825.37,0
18663150,07:28:23,07:28:23,2593,6,,,,2608.13,0
18663150,07:29:35,07:29:35,10042,7,,,,2935.47,0
18663150,07:30:03,07:30:03,10234,8,,,,3096.8,0
18663150,07:36:00,07:36:00,9953,9,,,,5642.76,
18663150,07:37:22,07:37:22,725,10,,,,6599.44,0
18663150,07:38:20,07:38:20,9717,11,,,,7302.65,0
18663150,07:40:00,07:40:00,735,12,,1,,8200.23,
18790160,23:55:00,23:55:00,9953,1,,,1,0,
18790160,23:56:24,23:56:24,725,2,,,,951.91,0
18790160,23:57:17,23:57:17,9717,3,,,,1658.32,0
18790160,23:59:00,23:59:00,735,4,,1,,2562.91,
18881160,22:55:00,22:55:00,9953,1,,,1,0,
18881160,22:56:24,22:56:24,725,2,,,,951.91,0
18881160,22:57:17,22:57:17,9717,3,,,,1658.32,0
18881160,22:59:00,22:59:00,735,4,,1,,2562.91,
19029070,12:55:00,12:55:00,9953,1,,,1,0,
19029070,12:56:24,12:56:24,725,2,,,,951.91,0
19029070,12:57:17,12:57:17,9717,3,,,,1658.32,0
19029070,12:59:00,12:59:00,735,4,,1,,2562.91,
19029100,12:55:00,12:55:00,9953,1,,,1,0,
19029100,12:56:24,12:56:24,725,2,,,,951.91,0
19029100,12:57:17,12:57:17,9717,3,,,,1658.32,0
19029100,12:59:00,12:59:00,735,4,,1,,2562.91,
19029140,12:55:00,12:55:00,9953,1,,,1,0,
19029140,12:56:24,12:56:24,725,2,,,,951.91,0
19029140,12:57:17,12:57:17,9717,3,,,,1658.32,0
19029140,12:59:00,12:59:00,735,4,,1,,2562.91,
19113020,19:00:00,19:00:00,9953,1,,,1,0,
19113020,19:02:06,19:02:06,725,2,,,,951.91,0
19113020,19:03:25,19:03:25,9717,3,,,,1658.32,0
19113020,19:06:00,19:06:00,735,4,,1,,2562.91,
19113030,19:00:00,19:00:00,9953,1,,,1,0,
19113030,19:02:06,19:02:06,725,2,,,,951.91,0
19113030,19:03:25,19:03:25,9717,3,,,,1658.32,0
19113030,19:06:00,19:06:00,735,4,,1,,2562.91,
19113040,19:00:00,19:00:00,9953,1,,,1,0,
19113040,19:02:06,19:02:06,725,2,,,,951.91,0
19113040,19:03:25,19:03:25,9717,3,,,,1658.32,0
19113040,19:06:00,19:06:00,735,4,,1,,2562.91,
19113050,19:00:00,19:00:00,9953,1,,,1,0,
19113050,19:02:06,19:02:06,725,2,,,,951.91,0
19113050,19:03:25,19:03:25,9717,3,,,,1658.32,0
19113050,19:06:00,19:06:00,735,4,,1,,2562.91,
19113060,19:00:00,19:00:00,9953,1,,,1,0,
19113060,19:02:06,19:02:06,725,2,,,,951.91,0
19113060,19:03:25,19:03:25,9717,3,,,,1658.32,0
19113060,19:06:00,19:06:00,735,4,,1,,2562.91,
19113080,19:00:00,19:00:00,9953,1,,,1,0,
19113080,19:02:06,19:02:06,725,2,,,,951.91,0
19113080,19:03:25,19:03:25,9717,3,,,,1658.32,0
19113080,19:06:00,19:06:00,735,4,,1,,2562.91,
19113090,19:00:00,19:00:00,9953,1,,,1,0,
19113090,19:02:06,19:02:06,725,2,,,,951.91,0
19113090,19:03:25,19:03:25,9717,3,,,,1658.32,0
19113090,19:06:00,19:06:00,735,4,,1,,2562.91,
19113120,19:00:00,19:00:00,9953,1,,,1,0,
19113120,19:02:06,19:02:06,725,2,,,,951.91,0
19113120,19:03:25,19:03:25,9717,3,,,,1658.32,0
19113120,19:06:00,19:06:00,735,4,,1,,2562.91,
19113130,19:00:00,19:00:00,9953,1,,,1,0,
19113130,19:02:06,19:02:06,725,2,,,,951.91,0
19113130,19:03:25,19:03:25,9717,3,,,,1658.32,0
19113130,19:06:00,19:06:00,735,4,,1,,2562.91,
19177070,04:43:00,04:43:00,9869,1,,,1,0,
19177070,04:44:46,04:44:46,2584,2,,,,1118.01,0
19177070,04:45:15,04:45:15,2586,3,,,,1361.06,0
19177070,04:45:37,04:45:37,10735,4,,,,1633.92,0
19177070,04:45:55,04:45:55,8976,5,,,,1825.37,0
19177070,04:47:58,04:47:58,2593,6,,,,2608.13,0
19177070,04:49:04,04:49:04,10042,7,,,,2935.47,0
19177070,04:49:31,04:49:31,10234,8,,,,3096.8,0
19177070,04:55:00,04:55:00,9953,9,,,,5642.76,
19177070,04:56:22,04:56:22,725,10,,,,6599.44,0
19177070,04:57:20,04:57:20,9717,11,,,,7302.65,0
19177070,04:59:00,04:59:00,735,12,,1,,8200.23,
19177100,04:43:00,04:43:00,9869,1,,,1,0,
19177100,04:44:46,04:44:46,2584,2,,,,1118.01,0
19177100,04:45:15,04:45:15,2586,3,,,,1361.06,0
19177100,04:45:37,04:45:37,10735,4,,,,1633.92,0
19177100,04:45:55,04:45:55,8976,5,,,,1825.37,0
19177100,04:47:58,04:47:58,2593,6,,,,2608.13,0
19177100,04:49:04,04:49:04,10042,7,,,,2935.47,0
19177100,04:49:31,04:49:31,10234,8,,,,3096.8,0
19177100,04:55:00,04:55:00,9953,9,,,,5642.76,
19177100,04:56:22,04:56:22,725,10,,,,6599.44,0
19177100,04:57:20,04:57:20,9717,11,,,,7302.65,0
19177100,04:59:00,04:59:00,735,12,,1,,8200.23,
19177140,04:43:00,04:43:00,9869,1,,,1,0,
19177140,04:44:46,04:44:46,2584,2,,,,1118.01,0
19177140,04:45:15,04:45:15,2586,3,,,,1361.06,0
19177140,04:45:37,04:45:37,10735,4,,,,1633.92,0
19177140,04:45:55,04:45:55,8976,5,,,,1825.37,0
19177140,04:47:58,04:47:58,2593,6,,,,2608.13,0
19177140,04:49:04,04:49:04,10042,7,,,,2935.47,0
19177140,04:49:31,04:49:31,10234,8,,,,3096.8,0
19177140,04:55:00,04:55:00,9953,9,,,,5642.76,
19177140,04:56:22,04:56:22,725,10,,,,6599.44,0
19177140,04:57:20,04:57:20,9717,11,,,,7302.65,0
19177140,04:59:00,04:59:00,735,12,,1,,8200.23,
19656070,18:25:00,18:25:00,9953,1,,,1,0,
19656070,18:26:24,18:26:24,725,2,,,,951.91,0
19656070,18:27:17,18:27:17,9717,3,,,,1658.32,0
19656070,18:29:00,18:29:00,735,4,,1,,2562.91,
19656100,18:25:00,18:25:00,9953,1,,,1,0,
19656100,18:26:24,18:26:24,725,2,,,,951.91,0
19656100,18:27:17,18:27:17,9717,3,,,,1658.32,0
19656100,18:29:00,18:29:00,735,4,,1,,2562.91,
19656140,18:25:00,18:25:00,9953,1,,,1,0,
19656140,18:26:24,18:26:24,725,2,,,,951.91,0
19656140,18:27:17,18:27:17,9717,3,,,,1658.32,0
19656140,18:29:00,18:29:00,735,4,,1,,2562.91,
19674020,13:00:00,13:00:00,9953,1,,,1,0,
19674020,13:02:06,13:02:06,725,2,,,,951.91,0
19674020,13:03:25,13:03:25,9717,3,,,,1658.32,0
19674020,13:06:00,13:06:00,735,4,,1,,2562.91,
19674030,13:00:00,13:00:00,9953,1,,,1,0,
19674030,13:02:06,13:02:06,725,2,,,,951.91,0
19674030,13:03:25,13:03:25,9717,3,,,,1658.32,0
19674030,13:06:00,13:06:00,735,4,,1,,2562.91,
19674040,13:00:00,13:00:00,9953,1,,,1,0,
19674040,13:02:06,13:02:06,725,2,,,,951.91,0
19674040,13:03:25,13:03:25,9717,3,,,,1658.32,0
19674040,13:06:00,13:06:00,735,4,,1,,2562.91,
19674050,13:00:00,13:00:00,9953,1,,,1,0,
19674050,13:02:06,13:02:06,725,2,,,,951.91,0
19674050,13:03:25,13:03:25,9717,3,,,,1658.32,0
19674050,13:06:00,13:06:00,735,4,,1,,2562.91,
19674060,13:00:00,13:00:00,9953,1,,,1,0,
19674060,13:02:06,13:02:06,725,2,,,,951.91,0
19674060,13:03:25,13:03:25,9717,3,,,,1658.32,0
19674060,13:06:00,13:06:00,735,4,,1,,2562.91,
19674080,13:00:00,13:00:00,9953,1,,,1,0,
19674080,13:02:06,13:02:06,725,2,,,,951.91,0
19674080,13:03:25,13:03:25,9717,3,,,,1658.32,0
19674080,13:06:00,13:06:00,735,4,,1,,2562.91,
19674090,13:00:00,13:00:00,9953,1,,,1,0,
19674090,13:02:06,13:02:06,725,2,,,,951.91,0
19674090,13:03:25,13:03:25,9717,3,,,,1658.32,0
19674090,13:06:00,13:06:00,735,4,,1,,2562.91,
19674120,13:00:00,13:00:00,9953,1,,,1,0,
19674120,13:02:06,13:02:06,725,2,,,,951.91,0
19674120,13:03:25,13:03:25,9717,3,,,,1658.32,0
19674120,13:06:00,13:06:00,735,4,,1,,2562.91,
19674130,13:00:00,13:00:00,9953,1,,,1,0,
19674130,13:02:06,13:02:06,725,2,,,,951.91,0
19674130,13:03:25,13:03:25,9717,3,,,,1658.32,0
19674130,13:06:00,13:06:00,735,4,,1,,2562.91,
1976160,22:25:00,22:25:00,9953,1,,,1,0,
1976160,22:26:24,22:26:24,725,2,,,,951.91,0
1976160,22:27:17,22:27:17,9717,3,,,,1658.32,0
1976160,22:29:00,22:29:00,735,4,,1,,2562.91,
19778070,18:55:00,18:55:00,9953,1,,,1,0,
19778070,18:56:24,18:56:24,725,2,,,,951.91,0
19778070,18:57:17,18:57:17,9717,3,,,,1658.32,0
19778070,18:59:00,18:59:00,735,4,,1,,2562.91,
19778100,18:55:00,18:55:00,9953,1,,,1,0,
19778100,18:56:24,18:56:24,725,2,,,,951.91,0
19778100,18:57:17,18:57:17,9717,3,,,,1658.32,0
19778100,18:59:00,18:59:00,735,4,,1,,2562.91,
19778140,18:55:00,18:55:00,9953,1,,,1,0,
19778140,18:56:24,18:56:24,725,2,,,,951.91,0
19778140,18:57:17,18:57:17,9717,3,,,,1658.32,0
19778140,18:59:00,18:59:00,735,4,,1,,2562.91,
1982070,16:55:00,16:55:00,9953,1,,,1,0,
1982070,16:56:24,16:56:24,725,2,,,,951.91,0
1982070,16:57:17,16:57:17,9717,3,,,,1658.32,0
1982070,16:59:00,16:59:00,735,4,,1,,2562.91,
1982100,16:55:00,16:55:00,9953,1,,,1,0,
1982100,16:56:24,16:56:24,725,2,,,,951.91,0
1982100,16:57:17,16:57:17,9717,3,,,,1658.32,0
1982100,16:59:00,16:59:00,735,4,,1,,2562.91,
1982140,16:55:00,16:55:00,9953,1,,,1,0,
1982140,16:56:24,16:56:24,725,2,,,,951.91,0
1982140,16:57:17,16:57:17,9717,3,,,,1658.32,0
1982140,16:59:00,16:59:00,735,4,,1,,2562.91,
20004160,06:55:00,06:55:00,9953,1,,,1,0,
20004160,06:56:24,06:56:24,725,2,,,,951.91,0
20004160,06:57:17,06:57:17,9717,3,,,,1658.32,0
20004160,06:59:00,06:59:00,735,4,,1,,2562.91,
20014010,16:06:00,16:06:00,9953,1,,,1,0,
20014010,16:07:24,16:07:24,725,2,,,,951.91,0
20014010,16:08:17,16:08:17,9717,3,,,,1658.32,0
20014010,16:10:00,16:10:00,735,4,,1,,2562.91,
20014110,16:06:00,16:06:00,9953,1,,,1,0,
20014110,16:07:24,16:07:24,725,2,,,,951.91,0
20014110,16:08:17,16:08:17,9717,3,,,,1658.32,0
20014110,16:10:00,16:10:00,735,4,,1,,2562.91,
20014150,16:06:00,16:06:00,9953,1,,,1,0,
20014150,16:07:24,16:07:24,725,2,,,,951.91,0
20014150,16:08:17,16:08:17,9717,3,,,,1658.32,0
20014150,16:10:00,16:10:00,735,4,,1,,2562.91,
20163070,16:25:00,16:25:00,9953,1,,,1,0,
20163070,16:26:24,16:26:24,725,2,,,,951.91,0
20163070,16:27:17,16:27:17,9717,3,,,,1658.32,0
20163070,16:29:00,16:29:00,735,4,,1,,2562.91,
20163100,16:25:00,16:25:00,9953,1,,,1,0,
20163100,16:26:24,16:26:24,725,2,,,,951.91,0
20163100,16:27:17,16:27:17,9717,3,,,,1658.32,0
20163100,16:29:00,16:29:00,735,4,,1,,2562.91,
20163140,16:25:00,16:25:00,9953,1,,,1,0,
20163140,16:26:24,16:26:24,725,2,,,,951.91,0
20163140,16:27:17,16:27:17,9717,3,,,,1658.32,0
20163140,16:29:00,16:29:00,735,4,,1,,2562.91,
20386010,18:36:00,18:36:00,9953,1,,,1,0,
20386010,18:37:24,18:37:24,725,2,,,,951.91,0
20386010,18:38:17,18:38:17,9717,3,,,,1658.32,0
20386010,18:40:00,18:40:00,735,4,,1,,2562.91,
20386110,18:36:00,18:36:00,9953,1,,,1,0,
20386110,18:37:24,18:37:24,725,2,,,,951.91,0
20386110,18:38:17,18:38:17,9717,3,,,,1658.32,0
20386110,18:40:00,18:40:00,735,4,,1,,2562.91,
20386150,18:36:00,18:36:00,9953,1,,,1,0,
20386150,18:37:24,18:37:24,725,2,,,,951.91,0
20386150,18:38:17,18:38:17,9717,3,,,,1658.32,0
20386150,18:40:00,18:40:00,735,4,,1,,2562.91,
20607010,26:53:00,26:53:00,9869,1,,,1,0,
20607010,26:54:55,26:54:55,2584,2,,,,1118.01,0
20607010,26:55:26,26:55:26,2586,3,,,,1361.06,0
20607010,26:55:50,26:55:50,10735,4,,,,1633.92,0
20607010,26:56:10,26:56:10,8976,5,,,,1825.37,0
20607010,26:58:23,26:58:23,2593,6,,,,2608.13,0
20607010,26:59:35,26:59:35,10042,7,,,,2935.47,0
20607010,27:00:03,27:00:03,10234,8,,,,3096.8,0
20607010,27:06:00,27:06:00,9953,9,,,,5642.76,
20607010,27:07:22,27:07:22,725,10,,,,6599.44,0
20607010,27:08:20,27:08:20,9717,11,,,,7302.65,0
20607010,27:10:00,27:10:00,735,12,,1,,8200.23,
20607110,26:53:00,26:53:00,9869,1,,,1,0,
20607110,26:54:55,26:54:55,2584,2,,,,1118.01,0
20607110,26:55:26,26:55:26,2586,3,,,,1361.06,0
20607110,26:55:50,26:55:50,10735,4,,,,1633.92,0
20607110,26:56:10,26:56:10,8976,5,,,,1825.37,0
20607110,26:58:23,26:58:23,2593,6,,,,2608.13,0
20607110,26:59:35,26:59:35,10042,7,,,,2935.47,0
20607110,27:00:03,27:00:03,10234,8,,,,3096.8,0
20607110,27:06:00,27:06:00,9953,9,,,,5642.76,
20607110,27:07:22,27:07:22,725,10,,,,6599.44,0
20607110,27:08:20,27:08:20,9717,11,,,,7302.65,0
20607110,27:10:00,27:10:00,735,12,,1,,8200.23,
20607150,26:53:00,26:53:00,9869,1,,,1,0,
20607150,26:54:55,26:54:55,2584,2,,,,1118.01,0
20607150,26:55:26,26:55:26,2586,3,,,,1361.06,0
20607150,26:55:50,26:55:50,10735,4,,,,1633.92,0
20607150,26:56:10,26:56:10,8976,5,,,,1825.37,0
20607150,26:58:23,26:58:23,2593,6,,,,2608.13,0
20607150,26:59:35,26:59:35,10042,7,,,,2935.47,0
20607150,27:00:03,27:00:03,10234,8,,,,3096.8,0
20607150,27:06:00,27:06:00,9953,9,,,,5642.76,
20607150,27:07:22,27:07:22,725,10,,,,6599.44,0
20607150,27:08:20,27:08:20,9717,11,,,,7302.65,0
20607150,27:10:00,27:10:00,735,12,,1,,8200.23,
20659160,20:25:00,20:25:00,9953,1,,,1,0,
20659160,20:26:24,20:26:24,725,2,,,,951.91,0
20659160,20:27:17,20:27:17,9717,3,,,,1658.32,0
20659160,20:29:00,20:29:00,735,4,,1,,2562.91,
20765020,11:00:00,11:00:00,9953,1,,,1,0,
20765020,11:02:06,11:02:06,725,2,,,,951.91,0
20765020,11:03:25,11:03:25,9717,3,,,,1658.32,0
20765020,11:06:00,11:06:00,735,4,,1,,2562.91,
20765030,11:00:00,11:00:00,9953,1,,,1,0,
20765030,11:02:06,11:02:06,725,2,,,,951.91,0
20765030,11:03:25,11:03:25,9717,3,,,,1658.32,0
20765030,11:06:00,11:06:00,735,4,,1,,2562.91,
20765040,11:00:00,11:00:00,9953,1,,,1,0,
20765040,11:02:06,11:02:06,725,2,,,,951.91,0
20765040,11:03:25,11:03:25,9717,3,,,,1658.32,0
20765040,11:06:00,11:06:00,735,4,,1,,2562.91,
20765050,11:00:00,11:00:00,9953,1,,,1,0,
20765050,11:02:06,11:02:06,725,2,,,,951.91,0
20765050,11:03:25,11:03:25,9717,3,,,,1658.32,0
20765050,11:06:00,11:06:00,735,4,,1,,2562.91,
20765060,11:00:00,11:00:00,9953,1,,,1,0,
20765060,11:02:06,11:02:06,725,2,,,,951.91,0
20765060,11:03:25,11:03:25,9717,3,,,,1658.32,0
20765060,11:06:00,11:06:00,735,4,,1,,2562.91,
20765080,11:00:00,11:00:00,9953,1,,,1,0,
20765080,11:02:06,11:02:06,725,2,,,,951.91,0
20765080,11:03:25,11:03:25,9717,3,,,,1658.32,0
20765080,11:06:00,11:06:00,735,4,,1,,2562.91,
20765090,11:00:00,11:00:00,9953,1,,,1,0,
20765090,11:02:06,11:02:06,725,2,,,,951.91,0
20765090,11:03:25,11:03:25,9717,3,,,,1658.32,0
20765090,11:06:00,11:06:00,735,4,,1,,2562.91,
20765120,11:00:00,11:00:00,9953,1,,,1,0,
20765120,11:02:06,11:02:06,725,2,,,,951.91,0
20765120,11:03:25,11:03:25,9717,3,,,,1658.32,0
20765120,11:06:00,11:06:00,735,4,,1,,2562.91,
20765130,11:00:00,11:00:00,9953,1,,,1,0,
20765130,11:02:06,11:02:06,725,2,,,,951.91,0
20765130,11:03:25,11:03:25,9717,3,,,,1658.32,0
20765130,11:06:00,11:06:00,735,4,,1,,2562.91,
20766020,13:15:00,13:15:00,9953,1,,,1,0,
20766020,13:17:06,13:17:06,725,2,,,,951.91,0
20766020,13:18:25,13:18:25,9717,3,,,,1658.32,0
20766020,13:21:00,13:21:00,735,4,,1,,2562.91,
20766030,13:15:00,13:15:00,9953,1,,,1,0,
20766030,13:17:06,13:17:06,725,2,,,,951.91,0
20766030,13:18:25,13:18:25,9717,3,,,,1658.32,0
20766030,13:21:00,13:21:00,735,4,,1,,2562.91,
20766040,13:15:00,13:15:00,9953,1,,,1,0,
20766040,13:17:06,13:17:06,725,2,,,,951.91,0
20766040,13:18:25,13:18:25,9717,3,,,,1658.32,0
20766040,13:21:00,13:21:00,735,4,,1,,2562.91,
20766050,13:15:00,13:15:00,9953,1,,,1,0,
20766050,13:17:06,13:17:06,725,2,,,,951.91,0
20766050,13:18:25,13:18:25,9717,3,,,,1658.32,0
20766050,13:21:00,13:21:00,735,4,,1,,2562.91,
20766060,13:15:00,13:15:00,9953,1,,,1,0,
20766060,13:17:06,13:17:06,725,2,,,,951.91,0
20766060,13:18:25,13:18:25,9717,3,,,,1658.32,0
20766060,13:21:00,13:21:00,735,4,,1,,2562.91,
20766080,13:15:00,13:15:00,9953,1,,,1,0,
20766080,13:17:06,13:17:06,725,2,,,,951.91,0
20766080,13:18:25,13:18:25,9717,3,,,,1658.32,0
20766080,13:21:00,13:21:00,735,4,,1,,2562.91,
20766090,13:15:00,13:15:00,9953,1,,,1,0,
20766090,13:17:06,13:17:06,725,2,,,,951.91,0
20766090,13:18:25,13:18:25,9717,3,,,,1658.32,0
20766090,13:21:00,13:21:00,735,4,,1,,2562.91,
20766120,13:15:00,13:15:00,9953,1,,,1,0,
20766120,13:17:06,13:17:06,725,2,,,,951.91,0
20766120,13:18:25,13:18:25,9717,3,,,,1658.32,0
20766120,13:21:00,13:21:00,735,4,,1,,2562.91,
20766130,13:15:00,13:15:00,9953,1,,,1,0,
20766130,13:17:06,13:17:06,725,2,,,,951.91,0
20766130,13:18:25,13:18:25,9717,3,,,,1658.32,0
20766130,13:21:00,13:21:00,735,4,,1,,2562.91,
20783010,23:06:00,23:06:00,9953,1,,,1,0,
20783010,23:07:24,23:07:24,725,2,,,,951.91,0
20783010,23:08:17,23:08:17,9717,3,,,,1658.32,0
20783010,23:10:00,23:10:00,735,4,,1,,2562.91,
20783110,23:06:00,23:06:00,9953,1,,,1,0,
20783110,23:07:24,23:07:24,725,2,,,,951.91,0
20783110,23:08:17,23:08:17,9717,3,,,,1658.32,0
20783110,23:10:00,23:10:00,735,4,,1,,2562.91,
20783150,23:06:00,23:06:00,9953,1,,,1,0,
20783150,23:07:24,23:07:24,725,2,,,,951.91,0
20783150,23:08:17,23:08:17,9717,3,,,,1658.32,0
20783150,23:10:00,23:10:00,735,4,,1,,2562.91,
20852020,22:30:00,22:30:00,9953,1,,,1,0,
20852020,22:31:45,22:31:45,725,2,,,,951.91,0
20852020,22:32:51,22:32:51,9717,3,,,,1658.32,0
20852020,22:35:00,22:35:00,735,4,,1,,2562.91,
20852030,22:30:00,22:30:00,9953,1,,,1,0,
20852030,22:31:45,22:31:45,725,2,,,,951.91,0
20852030,22:32:51,22:32:51,9717,3,,,,1658.32,0
20852030,22:35:00,22:35:00,735,4,,1,,2562.91,
20852040,22:30:00,22:30:00,9953,1,,,1,0,
20852040,22:31:45,22:31:45,725,2,,,,951.91,0
20852040,22:32:51,22:32:51,9717,3,,,,1658.32,0
20852040,22:35:00,22:35:00,735,4,,1,,2562.91,
20852050,22:30:00,22:30:00,9953,1,,,1,0,
20852050,22:31:45,22:31:45,725,2,,,,951.91,0
20852050,22:32:51,22:32:51,9717,3,,,,1658.32,0
20852050,22:35:00,22:35:00,735,4,,1,,2562.91,
20852060,22:30:00,22:30:00,9953,1,,,1,0,
20852060,22:31:45,22:31:45,725,2,,,,951.91,0
20852060,22:32:51,22:32:51,9717,3,,,,1658.32,0
20852060,22:35:00,22:35:00,735,4,,1,,2562.91,
20852080,22:30:00,22:30:00,9953,1,,,1,0,
20852080,22:31:45,22:31:45,725,2,,,,951.91,0
20852080,22:32:51,22:32:51,9717,3,,,,1658.32,0
20852080,22:35:00,22:35:00,735,4,,1,,2562.91,
20852090,22:30:00,22:30:00,9953,1,,,1,0,
20852090,22:31:45,22:31:45,725,2,,,,951.91,0
20852090,22:32:51,22:32:51,9717,3,,,,1658.32,0
20852090,22:35:00,22:35:00,735,4,,1,,2562.91,
20852120,22:30:00,22:30:00,9953,1,,,1,0,
20852120,22:31:45,22:31:45,725,2,,,,951.91,0
20852120,22:32:51,22:32:51,9717,3,,,,1658.32,0
20852120,22:35:00,22:35:00,735,4,,1,,2562.91,
20852130,22:30:00,22:30:00,9953,1,,,1,0,
20852130,22:31:45,22:31:45,725,2,,,,951.91,0
20852130,22:32:51,22:32:51,9717,3,,,,1658.32,0
20852130,22:35:00,22:35:00,735,4,,1,,2562.91,
21139070,07:55:00,07:55:00,9953,1,,,1,0,
21139070,07:56:24,07:56:24,725,2,,,,951.91,0
21139070,07:57:17,07:57:17,9717,3,,,,1658.32,0
21139070,07:59:00,07:59:00,735,4,,1,,2562.91,
21139100,07:55:00,07:55:00,9953,1,,,1,0,
21139100,07:56:24,07:56:24,725,2,,,,951.91,0
21139100,07:57:17,07:57:17,9717,3,,,,1658.32,0
21139100,07:59:00,07:59:00,735,4,,1,,2562.91,
21139140,07:55:00,07:55:00,9953,1,,,1,0,
21139140,07:56:24,07:56:24,725,2,,,,951.91,0
21139140,07:57:17,07:57:17,9717,3,,,,1658.32,0
21139140,07:59:00,07:59:00,735,4,,1,,2562.91,
21301020,06:00:00,06:00:00,9953,1,,,1,0,
21301020,06:01:24,06:01:24,725,2,,,,951.91,0
21301020,06:02:17,06:02:17,9717,3,,,,1658.32,0
21301020,06:04:00,06:04:00,735,4,,1,,2562.91,
21301030,06:00:00,06:00:00,9953,1,,,1,0,
21301030,06:01:24,06:01:24,725,2,,,,951.91,0
21301030,06:02:17,06:02:17,9717,3,,,,1658.32,0
21301030,06:04:00,06:04:00,735,4,,1,,2562.91,
21301040,06:00:00,06:00:00,9953,1,,,1,0,
21301040,06:01:24,06:01:24,725,2,,,,951.91,0
21301040,06:02:17,06:02:17,9717,3,,,,1658.32,0
21301040,06:04:00,06:04:00,735,4,,1,,2562.91,
21301050,06:00:00,06:00:00,9953,1,,,1,0,
21301050,06:01:24,06:01:24,725,2,,,,951.91,0
21301050,06:02:17,06:02:17,9717,3,,,,1658.32,0
21301050,06:04:00,06:04:00,735,4,,1,,2562.91,
21301060,06:00:00,06:00:00,9953,1,,,1,0,
21301060,06:01:24,06:01:24,725,2,,,,951.91,0
21301060,06:02:17,06:02:17,9717,3,,,,1658.32,0
21301060,06:04:00,06:04:00,735,4,,1,,2562.91,
21301080,06:00:00,06:00:00,9953,1,,,1,0,
21301080,06:01:24,06:01:24,725,2,,,,951.91,0
21301080,06:02:17,06:02:17,9717,3,,,,1658.32,0
21301080,06:04:00,06:04:00,735,4,,1,,2562.91,
21301090,06:00:00,06:00:00,9953,1,,,1,0,
21301090,06:01:24,06:01:24,725,2,,,,951.91,0
21301090,06:02:17,06:02:17,9717,3,,,,1658.32,0
21301090,06:04:00,06:04:00,735,4,,1,,2562.91,
21301120,06:00:00,06:00:00,9953,1,,,1,0,
21301120,06:01:24,06:01:24,725,2,,,,951.91,0
21301120,06:02:17,06:02:17,9717,3,,,,1658.32,0
21301120,06:04:00,06:04:00,735,4,,1,,2562.91,
21301130,06:00:00,06:00:00,9953,1,,,1,0,
21301130,06:01:24,06:01:24,725,2,,,,951.91,0
21301130,06:02:17,06:02:17,9717,3,,,,1658.32,0
21301130,06:04:00,06:04:00,735,4,,1,,2562.91,
21422160,04:43:00,04:43:00,9869,1,,,1,0,
21422160,04:44:46,04:44:46,2584,2,,,,1118.01,0
21422160,04:45:15,04:45:15,2586,3,,,,1361.06,0
21422160,04:45:37,04:45:37,10735,4,,,,1633.92,0
21422160,04:45:55,04:45:55,8976,5,,,,1825.37,0
21422160,04:47:58,04:47:58,2593,6,,,,2608.13,0
21422160,04:49:04,04:49:04,10042,7,,,,2935.47,0
21422160,04:49:31,04:49:31,10234,8,,,,3096.8,0
21422160,04:55:00,04:55:00,9953,9,,,,5642.76,
21422160,04:56:22,04:56:22,725,10,,,,6599.44,0
21422160,04:57:20,04:57:20,9717,11,,,,7302.65,0
21422160,04:59:00,04:59:00,735,12,,1,,8200.23,
2165160,15:25:00,15:25:00,9953,1,,,1,0,
2165160,15:26:24,15:26:24,725,2,,,,951.91,0
2165160,15:27:17,15:27:17,9717,3,,,,1658.32,0
2165160,15:29:00,15:29:00,735,4,,1,,2562.91,
21654020,17:15:00,17:15:00,9953,1,,,1,0,
21654020,17:17:06,17:17:06,725,2,,,,951.91,0
21654020,17:18:25,17:18:25,9717,3,,,,1658.32,0
21654020,17:21:00,17:21:00,735,4,,1,,2562.91,
21654030,17:15:00,17:15:00,9953,1,,,1,0,
21654030,17:17:06,17:17:06,725,2,,,,951.91,0
21654030,17:18:25,17:18:25,9717,3,,,,1658.32,0
21654030,17:21:00,17:21:00,735,4,,1,,2562.91,
21654040,17:15:00,17:15:00,9953,1,,,1,0,
21654040,17:17:06,17:17:06,725,2,,,,951.91,0
21654040,17:18:25,17:18:25,9717,3,,,,1658.32,0
21654040,17:21:00,17:21:00,735,4,,1,,2562.91,
21654050,17:15:00,17:15:00,9953,1,,,1,0,
21654050,17:17:06,17:17:06,725,2,,,,951.91,0
21654050,17:18:25,17:18:25,9717,3,,,,1658.32,0
21654050,17:21:00,17:21:00,735,4,,1,,2562.91,
21654060,17:15:00,17:15:00,9953,1,,,1,0,
21654060,17:17:06,17:17:06,725,2,,,,951.91,0
21654060,17:18:25,17:18:25,9717,3,,,,1658.32,0
21654060,17:21:00,17:21:00,735,4,,1,,2562.91,
21654080,17:15:00,17:15:00,9953,1,,,1,0,
21654080,17:17:06,17:17:06,725,2,,,,951.91,0
21654080,17:18:25,17:18:25,9717,3,,,,1658.32,0
21654080,17:21:00,17:21:00,735,4,,1,,2562.91,
21654090,17:15:00,17:15:00,9953,1,,,1,0,
21654090,17:17:06,17:17:06,725,2,,,,951.91,0
21654090,17:18:25,17:18:25,9717,3,,,,1658.32,0
21654090,17:21:00,17:21:00,735,4,,1,,2562.91,
21654120,17:15:00,17:15:00,9953,1,,,1,0,
21654120,17:17:06,17:17:06,725,2,,,,951.91,0
21654120,17:18:25,17:18:25,9717,3,,,,1658.32,0
21654120,17:21:00,17:21:00,735,4,,1,,2562.91,
21654130,17:15:00,17:15:00,9953,1,,,1,0,
21654130,17:17:06,17:17:06,725,2,,,,951.91,0
21654130,17:18:25,17:18:25,9717,3,,,,1658.32,0
21654130,17:21:00,17:21:00,735,4,,1,,2562.91,
21665070,22:25:00,22:25:00,9953,1,,,1,0,
21665070,22:26:24,22:26:24,725,2,,,,951.91,0
21665070,22:27:17,22:27:17,9717,3,,,,1658.32,0
21665070,22:29:00,22:29:00,735,4,,1,,2562.91,
21665100,22:25:00,22:25:00,9953,1,,,1,0,
21665100,22:26:24,22:26:24,725,2,,,,951.91,0
21665100,22:27:17,22:27:17,9717,3,,,,1658.32,0
21665100,22:29:00,22:29:00,735,4,,1,,2562.91,
21665140,22:25:00,22:25:00,9953,1,,,1,0,
21665140,22:26:24,22:26:24,725,2,,,,951.91,0
21665140,22:27:17,22:27:17,9717,3,,,,1658.32,0
21665140,22:29:00,22:29:00,735,4,,1,,2562.91,
21797070,23:55:00,23:55:00,9953,1,,,1,0,
21797070,23:56:24,23:56:24,725,2,,,,951.91,0
21797070,23:57:17,23:57:17,9717,3,,,,1658.32,0
21797070,23:59:00,23:59:00,735,4,,1,,2562.91,
21797100,23:55:00,23:55:00,9953,1,,,1,0,
21797100,23:56:24,23:56:24,725,2,,,,951.91,0
21797100,23:57:17,23:57:17,9717,3,,,,1658.32,0
21797100,23:59:00,23:59:00,735,4,,1,,2562.91,
21797140,23:55:00,23:55:00,9953,1,,,1,0,
21797140,23:56:24,23:56:24,725,2,,,,951.91,0
21797140,23:57:17,23:57:17,9717,3,,,,1658.32,0
21797140,23:59:00,23:59:00,735,4,,1,,2562.91,
21938070,08:55:00,08:55:00,9953,1,,,1,0,
21938070,08:56:24,08:56:24,725,2,,,,951.91,0
21938070,08:57:17,08:57:17,9717,3,,,,1658.32,0
21938070,08:59:00,08:59:00,735,4,,1,,2562.91,
21938100,08:55:00,08:55:00,9953,1,,,1,0,
21938100,08:56:24,08:56:24,725,2,,,,951.91,0
21938100,08:57:17,08:57:17,9717,3,,,,1658.32,0
21938100,08:59:00,08:59:00,735,4,,1,,2562.91,
21938140,08:55:00,08:55:00,9953,1,,,1,0,
21938140,08:56:24,08:56:24,725,2,,,,951.91,0
21938140,08:57:17,08:57:17,9717,3,,,,1658.32,0
21938140,08:59:00,08:59:00,735,4,,1,,2562.91,
2239010,15:06:00,15:06:00,9953,1,,,1,0,
2239010,15:07:24,15:07:24,725,2,,,,951.91,0
2239010,15:08:17,15:08:17,9717,3,,,,1658.32,0
2239010,15:10:00,15:10:00,735,4,,1,,2562.91,
2239110,15:06:00,15:06:00,9953,1,,,1,0,
2239110,15:07:24,15:07:24,725,2,,,,951.91,0
2239110,15:08:17,15:08:17,9717,3,,,,1658.32,0
2239110,15:10:00,15:10:00,735,4,,1,,2562.91,
2239150,15:06:00,15:06:00,9953,1,,,1,0,
2239150,15:07:24,15:07:24,725,2,,,,951.91,0
2239150,15:08:17,15:08:17,9717,3,,,,1658.32,0
2239150,15:10:00,15:10:00,735,4,,1,,2562.91,
2241070,03:43:00,03:43:00,9869,1,,,1,0,
2241070,03:44:46,03:44:46,2584,2,,,,1118.01,0
2241070,03:45:15,03:45:15,2586,3,,,,1361.06,0
2241070,03:45:37,03:45:37,10735,4,,,,1633.92,0
2241070,03:45:55,03:45:55,8976,5,,,,1825.37,0
2241070,03:47:58,03:47:58,2593,6,,,,2608.13,0
2241070,03:49:04,03:49:04,10042,7,,,,2935.47,0
2241070,03:49:31,03:49:31,10234,8,,,,3096.8,0
2241070,03:55:00,03:55:00,9953,9,,,,5642.76,
2241070,03:56:22,03:56:22,725,10,,,,6599.44,0
2241070,03:57:20,03:57:20,9717,11,,,,7302.65,0
2241070,03:59:00,03:59:00,735,12,,1,,8200.23,
2241100,03:43:00,03:43:00,9869,1,,,1,0,
2241100,03:44:46,03:44:46,2584,2,,,,1118.01,0
2241100,03:45:15,03:45:15,2586,3,,,,1361.06,0
2241100,03:45:37,03:45:37,10735,4,,,,1633.92,0
2241100,03:45:55,03:45:55,8976,5,,,,1825.37,0
2241100,03:47:58,03:47:58,2593,6,,,,2608.13,0
2241100,03:49:04,03:49:04,10042,7,,,,2935.47,0
2241100,03:49:31,03:49:31,10234,8,,,,3096.8,0
2241100,03:55:00,03:55:00,9953,9,,,,5642.76,
2241100,03:56:22,03:56:22,725,10,,,,6599.44,0
2241100,03:57:20,03:57:20,9717,11,,,,7302.65,0
2241100,03:59:00,03:59:00,735,12,,1,,8200.23,
2241140,03:43:00,03:43:00,9869,1,,,1,0,
2241140,03:44:46,03:44:46,2584,2,,,,1118.01,0
2241140,03:45:15,03:45:15,2586,3,,,,1361.06,0
2241140,03:45:37,03:45:37,10735,4,,,,1633.92,0
2241140,03:45:55,03:45:55,8976,5,,,,1825.37,0
2241140,03:47:58,03:47:58,2593,6,,,,2608.13,0
2241140,03:49:04,03:49:04,10042,7,,,,2935.47,0
2241140,03:49:31,03:49:31,10234,8,,,,3096.8,0
2241140,03:55:00,03:55:00,9953,9,,,,5642.76,
2241140,03:56:22,03:56:22,725,10,,,,6599.44,0
2241140,03:57:20,03:57:20,9717,11,,,,7302.65,0
2241140,03:59:00,03:59:00,735,12,,1,,8200.23,
22618020,13:30:00,13:30:00,9953,1,,,1,0,
22618020,13:32:06,13:32:06,725,2,,,,951.91,0
22618020,13:33:25,13:33:25,9717,3,,,,1658.32,0
22618020,13:36:00,13:36:00,735,4,,1,,2562.91,
22618030,13:30:00,13:30:00,9953,1,,,1,0,
22618030,13:32:06,13:32:06,725,2,,,,951.91,0
22618030,13:33:25,13:33:25,9717,3,,,,1658.32,0
22618030,13:36:00,13:36:00,735,4,,1,,2562.91,
22618040,13:30:00,13:30:00,9953,1,,,1,0,
22618040,13:32:06,13:32:06,725,2,,,,951.91,0
22618040,13:33:25,13:33:25,9717,3,,,,1658.32,0
22618040,13:36:00,13:36:00,735,4,,1,,2562.91,
22618050,13:30:00,13:30:00,9953,1,,,1,0,
22618050,13:32:06,13:32:06,725,2,,,,951.91,0
22618050,13:33:25,13:33:25,9717,3,,,,1658.32,0
22618050,13:36:00,13:36:00,735,4,,1,,2562.91,
22618060,13:30:00,13:30:00,9953,1,,,1,0,
22618060,13:32:06,13:32:06,725,2,,,,951.91,0
22618060,13:33:25,13:33:25,9717,3,,,,1658.32,0
22618060,13:36:00,13:36:00,735,4,,1,,2562.91,
22618080,13:30:00,13:30:00,9953,1,,,1,0,
22618080,13:32:06,13:32:06,725,2,,,,951.91,0
22618080,13:33:25,13:33:25,9717,3,,,,1658.32,0
22618080,13:36:00,13:36:00,735,4,,1,,2562.91,
22618090,13:30:00,13:30:00,9953,1,,,1,0,
22618090,13:32:06,13:32:06,725,2,,,,951.91,0
22618090,13:33:25,13:33:25,9717,3,,,,1658.32,0
22618090,13:36:00,13:36:00,735,4,,1,,2562.91,
22618120,13:30:00,13:30:00,9953,1,,,1,0,
22618120,13:32:06,13:32:06,725,2,,,,951.91,0
22618120,13:33:25,13:33:25,9717,3,,,,1658.32,0
22618120,13:36:00,13:36:00,735,4,,1,,2562.91,
22618130,13:30:00,13:30:00,9953,1,,,1,0,
22618130,13:32:06,13:32:06,725,2,,,,951.91,0
22618130,13:33:25,13:33:25,9717,3,,,,1658.32,0
22618130,13:36:00,13:36:00,735,4,,1,,2562.91,
22739020,07:45:00,07:45:00,9953,1,,,1,0,
22739020,07:47:27,07:47:27,725,2,,,,951.91,0
22739020,07:49:00,07:49:00,9717,3,,,,1658.32,0
22739020,07:52:00,07:52:00,735,4,,1,,2562.91,
22739030,07:45:00,07:45:00,9953,1,,,1,0,
22739030,07:47:27,07:47:27,725,2,,,,951.91,0
22739030,07:49:00,07:49:00,9717,3,,,,1658.32,0
22739030,07:52:00,07:52:00,735,4,,1,,2562.91,
22739040,07:45:00,07:45:00,9953,1,,,1,0,
22739040,07:47:27,07:47:27,725,2,,,,951.91,0
22739040,07:49:00,07:49:00,9717,3,,,,1658.32,0
22739040,07:52:00,07:52:00,735,4,,1,,2562.91,
22739050,07:45:00,07:45:00,9953,1,,,1,0,
22739050,07:47:27,07:47:27,725,2,,,,951.91,0
22739050,07:49:00,07:49:00,9717,3,,,,1658.32,0
22739050,07:52:00,07:52:00,735,4,,1,,2562.91,
22739060,07:45:00,07:45:00,9953,1,,,1,0,
22739060,07:47:27,07:47:27,725,2,,,,951.91,0
22739060,07:49:00,07:49:00,9717,3,,,,1658.32,0
22739060,07:52:00,07:52:00,735,4,,1,,2562.91,
22739080,07:45:00,07:45:00,9953,1,,,1,0,
22739080,07:47:27,07:47:27,725,2,,,,951.91,0
22739080,07:49:00,07:49:00,9717,3,,,,1658.32,0
22739080,07:52:00,07:52:00,735,4,,1,,2562.91,
22739090,07:45:00,07:45:00,9953,1,,,1,0,
22739090,07:47:27,07:47:27,725,2,,,,951.91,0
22739090,07:49:00,07:49:00,9717,3,,,,1658.32,0
22739090,07:52:00,07:52:00,735,4,,1,,2562.91,
22739120,07:45:00,07:45:00,9953,1,,,1,0,
22739120,07:47:27,07:47:27,725,2,,,,951.91,0
22739120,07:49:00,07:49:00,9717,3,,,,1658.32,0
22739120,07:52:00,07:52:00,735,4,,1,,2562.91,
22739130,07:45:00,07:45:00,9953,1,,,1,0,
22739130,07:47:27,07:47:27,725,2,,,,951.91,0
22739130,07:49:00,07:49:00,9717,3,,,,1658.32,0
22739130,07:52:00,07:52:00,735,4,,1,,2562.91,
22740010,22:36:00,22:36:00,9953,1,,,1,0,
22740010,22:37:24,22:37:24,725,2,,,,951.91,0
22740010,22:38:17,22:38:17,9717,3,,,,1658.32,0
22740010,22:40:00,22:40:00,735,4,,1,,2562.91,
22740110,22:36:00,22:36:00,9953,1,,,1,0,
22740110,22:37:24,22:37:24,725,2,,,,951.91,0
22740110,22:38:17,22:38:17,9717,3,,,,1658.32,0
22740110,22:40:00,22:40:00,735,4,,1,,2562.91,
22740150,22:36:00,22:36:00,9953,1,,,1,0,
22740150,22:37:24,22:37:24,725,2,,,,951.91,0
22740150,22:38:17,22:38:17,9717,3,,,,1658.32,0
22740150,22:40:00,22:40:00,735,4,,1,,2562.91,
22787010,14:36:00,14:36:00,9953,1,,,1,0,
22787010,14:37:24,14:37:24,725,2,,,,951.91,0
22787010,14:38:17,14:38:17,9717,3,,,,1658.32,0
22787010,14:40:00,14:40:00,735,4,,1,,2562.91,
22787110,14:36:00,14:36:00,9953,1,,,1,0,
22787110,14:37:24,14:37:24,725,2,,,,951.91,0
22787110,14:38:17,14:38:17,9717,3,,,,1658.32,0
22787110,14:40:00,14:40:00,735,4,,1,,2562.91,
22787150,14:36:00,14:36:00,9953,1,,,1,0,
22787150,14:37:24,14:37:24,725,2,,,,951.91,0
22787150,14:38:17,14:38:17,9717,3,,,,1658.32,0
22787150,14:40:00,14:40:00,735,4,,1,,2562.91,
22962160,10:25:00,10:25:00,9953,1,,,1,0,
22962160,10:26:24,10:26:24,725,2,,,,951.91,0
22962160,10:27:17,10:27:17,9717,3,,,,1658.32,0
22962160,10:29:00,10:29:00,735,4,,1,,2562.91,
23051020,05:30:00,05:30:00,9953,1,,,1,0,
23051020,05:31:24,05:31:24,725,2,,,,951.91,0
23051020,05:32:17,05:32:17,9717,3,,,,1658.32,0
23051020,05:34:00,05:34:00,735,4,,1,,2562.91,
23051030,05:30:00,05:30:00,9953,1,,,1,0,
23051030,05:31:24,05:31:24,725,2,,,,951.91,0
23051030,05:32:17,05:32:17,9717,3,,,,1658.32,0
23051030,05:34:00,05:34:00,735,4,,1,,2562.91,
23051040,05:30:00,05:30:00,9953,1,,,1,0,
23051040,05:31:24,05:31:24,725,2,,,,951.91,0
23051040,05:32:17,05:32:17,9717,3,,,,1658.32,0
23051040,05:34:00,05:34:00,735,4,,1,,2562.91,
23051050,05:30:00,05:30:00,9953,1,,,1,0,
23051050,05:31:24,05:31:24,725,2,,,,951.91,0
23051050,05:32:17,05:32:17,9717,3,,,,1658.32,0
23051050,05:34:00,05:34:00,735,4,,1,,2562.91,
23051060,05:30:00,05:30:00,9953,1,,,1,0,
23051060,05:31:24,05:31:24,725,2,,,,951.91,0
23051060,05:32:17,05:32:17,9717,3,,,,1658.32,0
23051060,05:34:00,05:34:00,735,4,,1,,2562.91,
23051080,05:30:00,05:30:00,9953,1,,,1,0,
23051080,05:31:24,05:31:24,725,2,,,,951.91,0
23051080,05:32:17,05:32:17,9717,3,,,,1658.32,0
23051080,05:34:00,05:34:00,735,4,,1,,2562.91,
23051090,05:30:00,05:30:00,9953,1,,,1,0,
23051090,05:31:24,05:31:24,725,2,,,,951.91,0
23051090,05:32:17,05:32:17,9717,3,,,,1658.32,0
23051090,05:34:00,05:34:00,735,4,,1,,2562.91,
23051120,05:30:00,05:30:00,9953,1,,,1,0,
23051120,05:31:24,05:31:24,725,2,,,,951.91,0
23051120,05:32:17,05:32:17,9717,3,,,,1658.32,0
23051120,05:34:00,05:34:00,735,4,,1,,2562.91,
23051130,05:30:00,05:30:00,9953,1,,,1,0,
23051130,05:31:24,05:31:24,725,2,,,,951.91,0
23051130,05:32:17,05:32:17,9717,3,,,,1658.32,0
23051130,05:34:00,05:34:00,735,4,,1,,2562.91,
23079020,16:00:00,16:00:00,9953,1,,,1,0,
23079020,16:02:06,16:02:06,725,2,,,,951.91,0
23079020,16:03:25,16:03:25,9717,3,,,,1658.32,0
23079020,16:06:00,16:06:00,735,4,,1,,2562.91,
23079030,16:00:00,16:00:00,9953,1,,,1,0,
23079030,16:02:06,16:02:06,725,2,,,,951.91,0
23079030,16:03:25,16:03:25,9717,3,,,,1658.32,0
23079030,16:06:00,16:06:00,735,4,,1,,2562.91,
23079040,16:00:00,16:00:00,9953,1,,,1,0,
23079040,16:02:06,16:02:06,725,2,,,,951.91,0
23079040,16:03:25,16:03:25,9717,3,,,,1658.32,0
23079040,16:06:00,16:06:00,735,4,,1,,2562.91,
23079050,16:00:00,16:00:00,9953,1,,,1,0,
23079050,16:02:06,16:02:06,725,2,,,,951.91,0
23079050,16:03:25,16:03:25,9717,3,,,,1658.32,0
23079050,16:06:00,16:06:00,735,4,,1,,2562.91,
23079060,16:00:00,16:00:00,9953,1,,,1,0,
23079060,16:02:06,16:02:06,725,2,,,,951.91,0
23079060,16:03:25,16:03:25,9717,3,,,,1658.32,0
23079060,16:06:00,16:06:00,735,4,,1,,2562.91,
23079080,16:00:00,16:00:00,9953,1,,,1,0,
23079080,16:02:06,16:02:06,725,2,,,,951.91,0
23079080,16:03:25,16:03:25,9717,3,,,,1658.32,0
23079080,16:06:00,16:06:00,735,4,,1,,2562.91,
23079090,16:00:00,16:00:00,9953,1,,,1,0,
23079090,16:02:06,16:02:06,725,2,,,,951.91,0
23079090,16:03:25,16:03:25,9717,3,,,,1658.32,0
23079090,16:06:00,16:06:00,735,4,,1,,2562.91,
23079120,16:00:00,16:00:00,9953,1,,,1,0,
23079120,16:02:06,16:02:06,725,2,,,,951.91,0
23079120,16:03:25,16:03:25,9717,3,,,,1658.32,0
23079120,16:06:00,16:06:00,735,4,,1,,2562.91,
23079130,16:00:00,16:00:00,9953,1,,,1,0,
23079130,16:02:06,16:02:06,725,2,,,,951.91,0
23079130,16:03:25,16:03:25,9717,3,,,,1658.32,0
23079130,16:06:00,16:06:00,735,4,,1,,2562.91,
23329160,17:55:00,17:55:00,9953,1,,,1,0,
23329160,17:56:24,17:56:24,725,2,,,,951.91,0
23329160,17:57:17,17:57:17,9717,3,,,,1658.32,0
23329160,17:59:00,17:59:00,735,4,,1,,2562.91,
23463020,20:00:00,20:00:00,9953,1,,,1,0,
23463020,20:01:45,20:01:45,725,2,,,,951.91,0
23463020,20:02:51,20:02:51,9717,3,,,,1658.32,0
23463020,20:05:00,20:05:00,735,4,,1,,2562.91,
23463030,20:00:00,20:00:00,9953,1,,,1,0,
23463030,20:01:45,20:01:45,725,2,,,,951.91,0
23463030,20:02:51,20:02:51,9717,3,,,,1658.32,0
23463030,20:05:00,20:05:00,735,4,,1,,2562.91,
23463040,20:00:00,20:00:00,9953,1,,,1,0,
23463040,20:01:45,20:01:45,725,2,,,,951.91,0
23463040,20:02:51,20:02:51,9717,3,,,,1658.32,0
23463040,20:05:00,20:05:00,735,4,,1,,2562.91,
23463050,20:00:00,20:00:00,9953,1,,,1,0,
23463050,20:01:45,20:01:45,725,2,,,,951.91,0
23463050,20:02:51,20:02:51,9717,3,,,,1658.32,0
23463050,20:05:00,20:05:00,735,4,,1,,2562.91,
23463060,20:00:00,20:00:00,9953,1,,,1,0,
23463060,20:01:45,20:01:45,725,2,,,,951.91,0
23463060,20:02:51,20:02:51,9717,3,,,,1658.32,0
23463060,20:05:00,20:05:00,735,4,,1,,2562.91,
23463080,20:00:00,20:00:00,9953,1,,,1,0,
23463080,20:01:45,20:01:45,725,2,,,,951.91,0
23463080,20:02:51,20:02:51,9717,3,,,,1658.32,0
23463080,20:05:00,20:05:00,735,4,,1,,2562.91,
23463090,20:00:00,20:00:00,9953,1,,,1,0,
23463090,20:01:45,20:01:45,725,2,,,,951.91,0
23463090,20:02:51,20:02:51,9717,3,,,,1658.32,0
23463090,20:05:00,20:05:00,735,4,,1,,2562.91,
23463120,20:00:00,20:00:00,9953,1,,,1,0,
23463120,20:01:45,20:01:45,725,2,,,,951.91,0
23463120,20:02:51,20:02:51,9717,3,,,,1658.32,0
23463120,20:05:00,20:05:00,735,4,,1,,2562.91,
23463130,20:00:00,20:00:00,9953,1,,,1,0,
23463130,20:01:45,20:01:45,725,2,,,,951.91,0
23463130,20:02:51,20:02:51,9717,3,,,,1658.32,0
23463130,20:05:00,20:05:00,735,4,,1,,2562.91,
2382020,14:45:00,14:45:00,9953,1,,,1,0,
2382020,14:47:06,14:47:06,725,2,,,,951.91,0
2382020,14:48:25,14:48:25,9717,3,,,,1658.32,0
2382020,14:51:00,14:51:00,735,4,,1,,2562.91,
2382030,14:45:00,14:45:00,9953,1,,,1,0,
2382030,14:47:06,14:47:06,725,2,,,,951.91,0
2382030,14:48:25,14:48:25,9717,3,,,,1658.32,0
2382030,14:51:00,14:51:00,735,4,,1,,2562.91,
2382040,14:45:00,14:45:00,9953,1,,,1,0,
2382040,14:47:06,14:47:06,725,2,,,,951.91,0
2382040,14:48:25,14:48:25,9717,3,,,,1658.32,0
2382040,14:51:00,14:51:00,735,4,,1,,2562.91,
2382050,14:45:00,14:45:00,9953,1,,,1,0,
2382050,14:47:06,14:47:06,725,2,,,,951.91,0
2382050,14:48:25,14:48:25,9717,3,,,,1658.32,0
2382050,14:51:00,14:51:00,735,4,,1,,2562.91,
2382060,14:45:00,14:45:00,9953,1,,,1,0,
2382060,14:47:06,14:47:06,725,2,,,,951.91,0
2382060,14:48:25,14:48:25,9717,3,,,,1658.32,0
2382060,14:51:00,14:51:00,735,4,,1,,2562.91,
2382080,14:45:00,14:45:00,9953,1,,,1,0,
2382080,14:47:06,14:47:06,725,2,,,,951.91,0
2382080,14:48:25,14:48:25,9717,3,,,,1658.32,0
2382080,14:51:00,14:51:00,735,4,,1,,2562.91,
2382090,14:45:00,14:45:00,9953,1,,,1,0,
2382090,14:47:06,14:47:06,725,2,,,,951.91,0
2382090,14:48:25,14:48:25,9717,3,,,,1658.32,0
2382090,14:51:00,14:51:00,735,4,,1,,2562.91,
2382120,14:45:00,14:45:00,9953,1,,,1,0,
2382120,14:47:06,14:47:06,725,2,,,,951.91,0
2382120,14:48:25,14:48:25,9717,3,,,,1658.32,0
2382120,14:51:00,14:51:00,735,4,,1,,2562.91,
2382130,14:45:00,14:45:00,9953,1,,,1,0,
2382130,14:47:06,14:47:06,725,2,,,,951.91,0
2382130,14:48:25,14:48:25,9717,3,,,,1658.32,0
2382130,14:51:00,14:51:00,735,4,,1,,2562.91,
2424020,23:30:00,23:30:00,9953,1,,,1,0,
2424020,23:31:45,23:31:45,725,2,,,,951.91,0
2424020,23:32:51,23:32:51,9717,3,,,,1658.32,0
2424020,23:35:00,23:35:00,735,4,,1,,2562.91,
2424030,23:30:00,23:30:00,9953,1,,,1,0,
2424030,23:31:45,23:31:45,725,2,,,,951.91,0
2424030,23:32:51,23:32:51,9717,3,,,,1658.32,0
2424030,23:35:00,23:35:00,735,4,,1,,2562.91,
2424040,23:30:00,23:30:00,9953,1,,,1,0,
2424040,23:31:45,23:31:45,725,2,,,,951.91,0
2424040,23:32:51,23:32:51,9717,3,,,,1658.32,0
2424040,23:35:00,23:35:00,735,4,,1,,2562.91,
2424050,23:30:00,23:30:00,9953,1,,,1,0,
2424050,23:31:45,23:31:45,725,2,,,,951.91,0
2424050,23:32:51,23:32:51,9717,3,,,,1658.32,0
2424050,23:35:00,23:35:00,735,4,,1,,2562.91,
2424060,23:30:00,23:30:00,9953,1,,,1,0,
2424060,23:31:45,23:31:45,725,2,,,,951.91,0
2424060,23:32:51,23:32:51,9717,3,,,,1658.32,0
2424060,23:35:00,23:35:00,735,4,,1,,2562.91,
2424080,23:30:00,23:30:00,9953,1,,,1,0,
2424080,23:31:45,23:31:45,725,2,,,,951.91,0
2424080,23:32:51,23:32:51,9717,3,,,,1658.32,0
2424080,23:35:00,23:35:00,735,4,,1,,2562.91,
2424090,23:30:00,23:30:00,9953,1,,,1,0,
2424090,23:31:45,23:31:45,725,2,,,,951.91,0
2424090,23:32:51,23:32:51,9717,3,,,,1658.32,0
2424090,23:35:00,23:35:00,735,4,,1,,2562.91,
2424120,23:30:00,23:30:00,9953,1,,,1,0,
2424120,23:31:45,23:31:45,725,2,,,,951.91,0
2424120,23:32:51,23:32:51,9717,3,,,,1658.32,0
2424120,23:35:00,23:35:00,735,4,,1,,2562.91,
2424130,23:30:00,23:30:00,9953,1,,,1,0,
2424130,23:31:45,23:31:45,725,2,,,,951.91,0
2424130,23:32:51,23:32:51,9717,3,,,,1658.32,0
2424130,23:35:00,23:35:00,735,4,,1,,2562.91,
2455010,14:06:00,14:06:00,9953,1,,,1,0,
2455010,14:07:24,14:07:24,725,2,,,,951.91,0
2455010,14:08:17,14:08:17,9717,3,,,,1658.32,0
2455010,14:10:00,14:10:00,735,4,,1,,2562.91,
2455110,14:06:00,14:06:00,9953,1,,,1,0,
2455110,14:07:24,14:07:24,725,2,,,,951.91,0
2455110,14:08:17,14:08:17,9717,3,,,,1658.32,0
2455110,14:10:00,14:10:00,735,4,,1,,2562.91,
2455150,14:06:00,14:06:00,9953,1,,,1,0,
2455150,14:07:24,14:07:24,725,2,,,,951.91,0
2455150,14:08:17,14:08:17,9717,3,,,,1658.32,0
2455150,14:10:00,14:10:00,735,4,,1,,2562.91,
2595160,16:55:00,16:55:00,9953,1,,,1,0,
2595160,16:56:24,16:56:24,725,2,,,,951.91,0
2595160,16:57:17,16:57:17,9717,3,,,,1658.32,0
2595160,16:59:00,16:59:00,735,4,,1,,2562.91,
2609010,07:53:00,07:53:00,9869,1,,,1,0,
2609010,07:54:55,07:54:55,2584,2,,,,1118.01,0
2609010,07:55:26,07:55:26,2586,3,,,,1361.06,0
2609010,07:55:50,07:55:50,10735,4,,,,1633.92,0
2609010,07:56:10,07:56:10,8976,5,,,,1825.37,0
2609010,07:58:23,07:58:23,2593,6,,,,2608.13,0
2609010,07:59:35,07:59:35,10042,7,,,,2935.47,0
2609010,08:00:03,08:00:03,10234,8,,,,3096.8,0
2609010,08:06:00,08:06:00,9953,9,,,,5642.76,
2609010,08:07:22,08:07:22,725,10,,,,6599.44,0
2609010,08:08:20,08:08:20,9717,11,,,,7302.65,0
2609010,08:10:00,08:10:00,735,12,,1,,8200.23,
2609110,07:53:00,07:53:00,9869,1,,,1,0,
2609110,07:54:55,07:54:55,2584,2,,,,1118.01,0
2609110,07:55:26,07:55:26,2586,3,,,,1361.06,0
2609110,07:55:50,07:55:50,10735,4,,,,1633.92,0
2609110,07:56:10,07:56:10,8976,5,,,,1825.37,0
2609110,07:58:23,07:58:23,2593,6,,,,2608.13,0
2609110,07:59:35,07:59:35,10042,7,,,,2935.47,0
2609110,08:00:03,08:00:03,10234,8,,,,3096.8,0
2609110,08:06:00,08:06:00,9953,9,,,,5642.76,
2609110,08:07:22,08:07:22,725,10,,,,6599.44,0
2609110,08:08:20,08:08:20,9717,11,,,,7302.65,0
2609110,08:10:00,08:10:00,735,12,,1,,8200.23,
2609150,07:53:00,07:53:00,9869,1,,,1,0,
2609150,07:54:55,07:54:55,2584,2,,,,1118.01,0
2609150,07:55:26,07:55:26,2586,3,,,,1361.06,0
2609150,07:55:50,07:55:50,10735,4,,,,1633.92,0
2609150,07:56:10,07:56:10,8976,5,,,,1825.37,0
2609150,07:58:23,07:58:23,2593,6,,,,2608.13,0
2609150,07:59:35,07:59:35,10042,7,,,,2935.47,0
2609150,08:00:03,08:00:03,10234,8,,,,3096.8,0
2609150,08:06:00,08:06:00,9953,9,,,,5642.76,
2609150,08:07:22,08:07:22,725,10,,,,6599.44,0
2609150,08:08:20,08:08:20,9717,11,,,,7302.65,0
2609150,08:10:00,08:10:00,735,12,,1,,8200.23,
2778010,06:53:00,06:53:00,9869,1,,,1,0,
2778010,06:54:55,06:54:55,2584,2,,,,1118.01,0
2778010,06:55:26,06:55:26,2586,3,,,,1361.06,0
2778010,06:55:50,06:55:50,10735,4,,,,1633.92,0
2778010,06:56:10,06:56:10,8976,5,,,,1825.37,0
2778010,06:58:23,06:58:23,2593,6,,,,2608.13,0
2778010,06:59:35,06:59:35,10042,7,,,,2935.47,0
2778010,07:00:03,07:00:03,10234,8,,,,3096.8,0
2778010,07:06:00,07:06:00,9953,9,,,,5642.76,
2778010,07:07:22,07:07:22,725,10,,,,6599.44,0
2778010,07:08:20,07:08:20,9717,11,,,,7302.65,0
2778010,07:10:00,07:10:00,735,12,,1,,8200.23,
2778110,06:53:00,06:53:00,9869,1,,,1,0,
2778110,06:54:55,06:54:55,2584,2,,,,1118.01,0
2778110,06:55:26,06:55:26,2586,3,,,,1361.06,0
2778110,06:55:50,06:55:50,10735,4,,,,1633.92,0
2778110,06:56:10,06:56:10,8976,5,,,,1825.37,0
2778110,06:58:23,06:58:23,2593,6,,,,2608.13,0
2778110,06:59:35,06:59:35,10042,7,,,,2935.47,0
2778110,07:00:03,07:00:03,10234,8,,,,3096.8,0
2778110,07:06:00,07:06:00,9953,9,,,,5642.76,
2778110,07:07:22,07:07:22,725,10,,,,6599.44,0
2778110,07:08:20,07:08:20,9717,11,,,,7302.65,0
2778110,07:10:00,07:10:00,735,12,,1,,8200.23,
2778150,06:53:00,06:53:00,9869,1,,,1,0,
2778150,06:54:55,06:54:55,2584,2,,,,1118.01,0
2778150,06:55:26,06:55:26,2586,3,,,,1361.06,0
2778150,06:55:50,06:55:50,10735,4,,,,1633.92,0
2778150,06:56:10,06:56:10,8976,5,,,,1825.37,0
2778150,06:58:23,06:58:23,2593,6,,,,2608.13,0
2778150,06:59:35,06:59:35,10042,7,,,,2935.47,0
2778150,07:00:03,07:00:03,10234,8,,,,3096.8,0
2778150,07:06:00,07:06:00,9953,9,,,,5642.76,
2778150,07:07:22,07:07:22,725,10,,,,6599.44,0
2778150,07:08:20,07:08:20,9717,11,,,,7302.65,0
2778150,07:10:00,07:10:00,735,12,,1,,8200.23,
2833020,21:00:00,21:00:00,9953,1,,,1,0,
2833020,21:01:45,21:01:45,725,2,,,,951.91,0
2833020,21:02:51,21:02:51,9717,3,,,,1658.32,0
2833020,21:05:00,21:05:00,735,4,,1,,2562.91,
2833030,21:00:00,21:00:00,9953,1,,,1,0,
2833030,21:01:45,21:01:45,725,2,,,,951.91,0
2833030,21:02:51,21:02:51,9717,3,,,,1658.32,0
2833030,21:05:00,21:05:00,735,4,,1,,2562.91,
2833040,21:00:00,21:00:00,9953,1,,,1,0,
2833040,21:01:45,21:01:45,725,2,,,,951.91,0
2833040,21:02:51,21:02:51,9717,3,,,,1658.32,0
2833040,21:05:00,21:05:00,735,4,,1,,2562.91,
2833050,21:00:00,21:00:00,9953,1,,,1,0,
2833050,21:01:45,21:01:45,725,2,,,,951.91,0
2833050,21:02:51,21:02:51,9717,3,,,,1658.32,0
2833050,21:05:00,21:05:00,735,4,,1,,2562.91,
2833060,21:00:00,21:00:00,9953,1,,,1,0,
2833060,21:01:45,21:01:45,725,2,,,,951.91,0
2833060,21:02:51,21:02:51,9717,3,,,,1658.32,0
2833060,21:05:00,21:05:00,735,4,,1,,2562.91,
2833080,21:00:00,21:00:00,9953,1,,,1,0,
2833080,21:01:45,21:01:45,725,2,,,,951.91,0
2833080,21:02:51,21:02:51,9717,3,,,,1658.32,0
2833080,21:05:00,21:05:00,735,4,,1,,2562.91,
2833090,21:00:00,21:00:00,9953,1,,,1,0,
2833090,21:01:45,21:01:45,725,2,,,,951.91,0
2833090,21:02:51,21:02:51,9717,3,,,,1658.32,0
2833090,21:05:00,21:05:00,735,4,,1,,2562.91,
2833120,21:00:00,21:00:00,9953,1,,,1,0,
2833120,21:01:45,21:01:45,725,2,,,,951.91,0
2833120,21:02:51,21:02:51,9717,3,,,,1658.32,0
2833120,21:05:00,21:05:00,735,4,,1,,2562.91,
2833130,21:00:00,21:00:00,9953,1,,,1,0,
2833130,21:01:45,21:01:45,725,2,,,,951.91,0
2833130,21:02:51,21:02:51,9717,3,,,,1658.32,0
2833130,21:05:00,21:05:00,735,4,,1,,2562.91,
2911020,13:45:00,13:45:00,9953,1,,,1,0,
2911020,13:47:06,13:47:06,725,2,,,,951.91,0
2911020,13:48:25,13:48:25,9717,3,,,,1658.32,0
2911020,13:51:00,13:51:00,735,4,,1,,2562.91,
2911030,13:45:00,13:45:00,9953,1,,,1,0,
2911030,13:47:06,13:47:06,725,2,,,,951.91,0
2911030,13:48:25,13:48:25,9717,3,,,,1658.32,0
2911030,13:51:00,13:51:00,735,4,,1,,2562.91,
2911040,13:45:00,13:45:00,9953,1,,,1,0,
2911040,13:47:06,13:47:06,725,2,,,,951.91,0
2911040,13:48:25,13:48:25,9717,3,,,,1658.32,0
2911040,13:51:00,13:51:00,735,4,,1,,2562.91,
2911050,13:45:00,13:45:00,9953,1,,,1,0,
2911050,13:47:06,13:47:06,725,2,,,,951.91,0
2911050,13:48:25,13:48:25,9717,3,,,,1658.32,0
2911050,13:51:00,13:51:00,735,4,,1,,2562.91,
2911060,13:45:00,13:45:00,9953,1,,,1,0,
2911060,13:47:06,13:47:06,725,2,,,,951.91,0
2911060,13:48:25,13:48:25,9717,3,,,,1658.32,0
2911060,13:51:00,13:51:00,735,4,,1,,2562.91,
2911080,13:45:00,13:45:00,9953,1,,,1,0,
2911080,13:47:06,13:47:06,725,2,,,,951.91,0
2911080,13:48:25,13:48:25,9717,3,,,,1658.32,0
2911080,13:51:00,13:51:00,735,4,,1,,2562.91,
2911090,13:45:00,13:45:00,9953,1,,,1,0,
2911090,13:47:06,13:47:06,725,2,,,,951.91,0
2911090,13:48:25,13:48:25,9717,3,,,,1658.32,0
2911090,13:51:00,13:51:00,735,4,,1,,2562.91,
2911120,13:45:00,13:45:00,9953,1,,,1,0,
2911120,13:47:06,13:47:06,725,2,,,,951.91,0
2911120,13:48:25,13:48:25,9717,3,,,,1658.32,0
2911120,13:51:00,13:51:00,735,4,,1,,2562.91,
2911130,13:45:00,13:45:00,9953,1,,,1,0,
2911130,13:47:06,13:47:06,725,2,,,,951.91,0
2911130,13:48:25,13:48:25,9717,3,,,,1658.32,0
2911130,13:51:00,13:51:00,735,4,,1,,2562.91,
2956020,14:15:00,14:15:00,9953,1,,,1,0,
2956020,14:17:06,14:17:06,725,2,,,,951.91,0
2956020,14:18:25,14:18:25,9717,3,,,,1658.32,0
2956020,14:21:00,14:21:00,735,4,,1,,2562.91,
2956030,14:15:00,14:15:00,9953,1,,,1,0,
2956030,14:17:06,14:17:06,725,2,,,,951.91,0
2956030,14:18:25,14:18:25,9717,3,,,,1658.32,0
2956030,14:21:00,14:21:00,735,4,,1,,2562.91,
2956040,14:15:00,14:15:00,9953,1,,,1,0,
2956040,14:17:06,14:17:06,725,2,,,,951.91,0
2956040,14:18:25,14:18:25,9717,3,,,,1658.32,0
2956040,14:21:00,14:21:00,735,4,,1,,2562.91,
2956050,14:15:00,14:15:00,9953,1,,,1,0,
2956050,14:17:06,14:17:06,725,2,,,,951.91,0
2956050,14:18:25,14:18:25,9717,3,,,,1658.32,0
2956050,14:21:00,14:21:00,735,4,,1,,2562.91,
2956060,14:15:00,14:15:00,9953,1,,,1,0,
2956060,14:17:06,14:17:06,725,2,,,,951.91,0
2956060,14:18:25,14:18:25,9717,3,,,,1658.32,0
2956060,14:21:00,14:21:00,735,4,,1,,2562.91,
2956080,14:15:00,14:15:00,9953,1,,,1,0,
2956080,14:17:06,14:17:06,725,2,,,,951.91,0
2956080,14:18:25,14:18:25,9717,3,,,,1658.32,0
2956080,14:21:00,14:21:00,735,4,,1,,2562.91,
2956090,14:15:00,14:15:00,9953,1,,,1,0,
2956090,14:17:06,14:17:06,725,2,,,,951.91,0
2956090,14:18:25,14:18:25,9717,3,,,,1658.32,0
2956090,14:21:00,14:21:00,735,4,,1,,2562.91,
2956120,14:15:00,14:15:00,9953,1,,,1,0,
2956120,14:17:06,14:17:06,725,2,,,,951.91,0
2956120,14:18:25,14:18:25,9717,3,,,,1658.32,0
2956120,14:21:00,14:21:00,735,4,,1,,2562.91,
2956130,14:15:00,14:15:00,9953,1,,,1,0,
2956130,14:17:06,14:17:06,725,2,,,,951.91,0
2956130,14:18:25,14:18:25,9717,3,,,,1658.32,0
2956130,14:21:00,14:21:00,735,4,,1,,2562.91,
3024160,14:55:00,14:55:00,9953,1,,,1,0,
3024160,14:56:24,14:56:24,725,2,,,,951.91,0
3024160,14:57:17,14:57:17,9717,3,,,,1658.32,0
3024160,14:59:00,14:59:00,735,4,,1,,2562.91,
3214010,21:06:00,21:06:00,9953,1,,,1,0,
3214010,21:07:24,21:07:24,725,2,,,,951.91,0
3214010,21:08:17,21:08:17,9717,3,,,,1658.32,0
3214010,21:10:00,21:10:00,735,4,,1,,2562.91,
3214110,21:06:00,21:06:00,9953,1,,,1,0,
3214110,21:07:24,21:07:24,725,2,,,,951.91,0
3214110,21:08:17,21:08:17,9717,3,,,,1658.32,0
3214110,21:10:00,21:10:00,735,4,,1,,2562.91,
3214150,21:06:00,21:06:00,9953,1,,,1,0,
3214150,21:07:24,21:07:24,725,2,,,,951.91,0
3214150,21:08:17,21:08:17,9717,3,,,,1658.32,0
3214150,21:10:00,21:10:00,735,4,,1,,2562.91,
3496070,05:43:00,05:43:00,9869,1,,,1,0,
3496070,05:44:55,05:44:55,2584,2,,,,1118.01,0
3496070,05:45:26,05:45:26,2586,3,,,,1361.06,0
3496070,05:45:50,05:45:50,10735,4,,,,1633.92,0
3496070,05:46:10,05:46:10,8976,5,,,,1825.37,0
3496070,05:48:23,05:48:23,2593,6,,,,2608.13,0
3496070,05:49:35,05:49:35,10042,7,,,,2935.47,0
3496070,05:50:03,05:50:03,10234,8,,,,3096.8,0
3496070,05:56:00,05:56:00,9953,9,,,,5642.76,
3496070,05:57:22,05:57:22,725,10,,,,6599.44,0
3496070,05:58:20,05:58:20,9717,11,,,,7302.65,0
3496070,06:00:00,06:00:00,735,12,,1,,8200.23,
3496100,05:43:00,05:43:00,9869,1,,,1,0,
3496100,05:44:55,05:44:55,2584,2,,,,1118.01,0
3496100,05:45:26,05:45:26,2586,3,,,,1361.06,0
3496100,05:45:50,05:45:50,10735,4,,,,1633.92,0
3496100,05:46:10,05:46:10,8976,5,,,,1825.37,0
3496100,05:48:23,05:48:23,2593,6,,,,2608.13,0
3496100,05:49:35,05:49:35,10042,7,,,,2935.47,0
3496100,05:50:03,05:50:03,10234,8,,,,3096.8,0
3496100,05:56:00,05:56:00,9953,9,,,,5642.76,
3496100,05:57:22,05:57:22,725,10,,,,6599.44,0
3496100,05:58:20,05:58:20,9717,11,,,,7302.65,0
3496100,06:00:00,06:00:00,735,12,,1,,8200.23,
3496140,05:43:00,05:43:00,9869,1,,,1,0,
3496140,05:44:55,05:44:55,2584,2,,,,1118.01,0
3496140,05:45:26,05:45:26,2586,3,,,,1361.06,0
3496140,05:45:50,05:45:50,10735,4,,,,1633.92,0
3496140,05:46:10,05:46:10,8976,5,,,,1825.37,0
3496140,05:48:23,05:48:23,2593,6,,,,2608.13,0
3496140,05:49:35,05:49:35,10042,7,,,,2935.47,0
3496140,05:50:03,05:50:03,10234,8,,,,3096.8,0
3496140,05:56:00,05:56:00,9953,9,,,,5642.76,
3496140,05:57:22,05:57:22,725,10,,,,6599.44,0
3496140,05:58:20,05:58:20,9717,11,,,,7302.65,0
3496140,06:00:00,06:00:00,735,12,,1,,8200.23,
3577160,11:55:00,11:55:00,9953,1,,,1,0,
3577160,11:56:24,11:56:24,725,2,,,,951.91,0
3577160,11:57:17,11:57:17,9717,3,,,,1658.32,0
3577160,11:59:00,11:59:00,735,4,,1,,2562.91,
3807160,24:25:00,24:25:00,9953,1,,,1,0,
3807160,24:26:24,24:26:24,725,2,,,,951.91,0
3807160,24:27:17,24:27:17,9717,3,,,,1658.32,0
3807160,24:29:00,24:29:00,735,4,,1,,2562.91,
3940160,16:25:00,16:25:00,9953,1,,,1,0,
3940160,16:26:24,16:26:24,725,2,,,,951.91,0
3940160,16:27:17,16:27:17,9717,3,,,,1658.32,0
3940160,16:29:00,16:29:00,735,4,,1,,2562.91,
3947020,20:30:00,20:30:00,9953,1,,,1,0,
3947020,20:31:45,20:31:45,725,2,,,,951.91,0
3947020,20:32:51,20:32:51,9717,3,,,,1658.32,0
3947020,20:35:00,20:35:00,735,4,,1,,2562.91,
3947030,20:30:00,20:30:00,9953,1,,,1,0,
3947030,20:31:45,20:31:45,725,2,,,,951.91,0
3947030,20:32:51,20:32:51,9717,3,,,,1658.32,0
3947030,20:35:00,20:35:00,735,4,,1,,2562.91,
3947040,20:30:00,20:30:00,9953,1,,,1,0,
3947040,20:31:45,20:31:45,725,2,,,,951.91,0
3947040,20:32:51,20:32:51,9717,3,,,,1658.32,0
3947040,20:35:00,20:35:00,735,4,,1,,2562.91,
3947050,20:30:00,20:30:00,9953,1,,,1,0,
3947050,20:31:45,20:31:45,725,2,,,,951.91,0
3947050,20:32:51,20:32:51,9717,3,,,,1658.32,0
3947050,20:35:00,20:35:00,735,4,,1,,2562.91,
3947060,20:30:00,20:30:00,9953,1,,,1,0,
3947060,20:31:45,20:31:45,725,2,,,,951.91,0
3947060,20:32:51,20:32:51,9717,3,,,,1658.32,0
3947060,20:35:00,20:35:00,735,4,,1,,2562.91,
3947080,20:30:00,20:30:00,9953,1,,,1,0,
3947080,20:31:45,20:31:45,725,2,,,,951.91,0
3947080,20:32:51,20:32:51,9717,3,,,,1658.32,0
3947080,20:35:00,20:35:00,735,4,,1,,2562.91,
3947090,20:30:00,20:30:00,9953,1,,,1,0,
3947090,20:31:45,20:31:45,725,2,,,,951.91,0
3947090,20:32:51,20:32:51,9717,3,,,,1658.32,0
3947090,20:35:00,20:35:00,735,4,,1,,2562.91,
3947120,20:30:00,20:30:00,9953,1,,,1,0,
3947120,20:31:45,20:31:45,725,2,,,,951.91,0
3947120,20:32:51,20:32:51,9717,3,,,,1658.32,0
3947120,20:35:00,20:35:00,735,4,,1,,2562.91,
3947130,20:30:00,20:30:00,9953,1,,,1,0,
3947130,20:31:45,20:31:45,725,2,,,,951.91,0
3947130,20:32:51,20:32:51,9717,3,,,,1658.32,0
3947130,20:35:00,20:35:00,735,4,,1,,2562.91,
4011020,11:15:00,11:15:00,9953,1,,,1,0,
4011020,11:17:06,11:17:06,725,2,,,,951.91,0
4011020,11:18:25,11:18:25,9717,3,,,,1658.32,0
4011020,11:21:00,11:21:00,735,4,,1,,2562.91,
4011030,11:15:00,11:15:00,9953,1,,,1,0,
4011030,11:17:06,11:17:06,725,2,,,,951.91,0
4011030,11:18:25,11:18:25,9717,3,,,,1658.32,0
4011030,11:21:00,11:21:00,735,4,,1,,2562.91,
4011040,11:15:00,11:15:00,9953,1,,,1,0,
4011040,11:17:06,11:17:06,725,2,,,,951.91,0
4011040,11:18:25,11:18:25,9717,3,,,,1658.32,0
4011040,11:21:00,11:21:00,735,4,,1,,2562.91,
4011050,11:15:00,11:15:00,9953,1,,,1,0,
4011050,11:17:06,11:17:06,725,2,,,,951.91,0
4011050,11:18:25,11:18:25,9717,3,,,,1658.32,0
4011050,11:21:00,11:21:00,735,4,,1,,2562.91,
4011060,11:15:00,11:15:00,9953,1,,,1,0,
4011060,11:17:06,11:17:06,725,2,,,,951.91,0
4011060,11:18:25,11:18:25,9717,3,,,,1658.32,0
4011060,11:21:00,11:21:00,735,4,,1,,2562.91,
4011080,11:15:00,11:15:00,9953,1,,,1,0,
4011080,11:17:06,11:17:06,725,2,,,,951.91,0
4011080,11:18:25,11:18:25,9717,3,,,,1658.32,0
4011080,11:21:00,11:21:00,735,4,,1,,2562.91,
4011090,11:15:00,11:15:00,9953,1,,,1,0,
4011090,11:17:06,11:17:06,725,2,,,,951.91,0
4011090,11:18:25,11:18:25,9717,3,,,,1658.32,0
4011090,11:21:00,11:21:00,735,4,,1,,2562.91,
4011120,11:15:00,11:15:00,9953,1,,,1,0,
4011120,11:17:06,11:17:06,725,2,,,,951.91,0
4011120,11:18:25,11:18:25,9717,3,,,,1658.32,0
4011120,11:21:00,11:21:00,735,4,,1,,2562.91,
4011130,11:15:00,11:15:00,9953,1,,,1,0,
4011130,11:17:06,11:17:06,725,2,,,,951.91,0
4011130,11:18:25,11:18:25,9717,3,,,,1658.32,0
4011130,11:21:00,11:21:00,735,4,,1,,2562.91,
4049020,08:15:00,08:15:00,9953,1,,,1,0,
4049020,08:17:27,08:17:27,725,2,,,,951.91,0
4049020,08:19:00,08:19:00,9717,3,,,,1658.32,0
4049020,08:22:00,08:22:00,735,4,,1,,2562.91,
4049030,08:15:00,08:15:00,9953,1,,,1,0,
4049030,08:17:27,08:17:27,725,2,,,,951.91,0
4049030,08:19:00,08:19:00,9717,3,,,,1658.32,0
4049030,08:22:00,08:22:00,735,4,,1,,2562.91,
4049040,08:15:00,08:15:00,9953,1,,,1,0,
4049040,08:17:27,08:17:27,725,2,,,,951.91,0
4049040,08:19:00,08:19:00,9717,3,,,,1658.32,0
4049040,08:22:00,08:22:00,735,4,,1,,2562.91,
4049050,08:15:00,08:15:00,9953,1,,,1,0,
4049050,08:17:27,08:17:27,725,2,,,,951.91,0
4049050,08:19:00,08:19:00,9717,3,,,,1658.32,0
4049050,08:22:00,08:22:00,735,4,,1,,2562.91,
4049060,08:15:00,08:15:00,9953,1,,,1,0,
4049060,08:17:27,08:17:27,725,2,,,,951.91,0
4049060,08:19:00,08:19:00,9717,3,,,,1658.32,0
4049060,08:22:00,08:22:00,735,4,,1,,2562.91,
4049080,08:15:00,08:15:00,9953,1,,,1,0,
4049080,08:17:27,08:17:27,725,2,,,,951.91,0
4049080,08:19:00,08:19:00,9717,3,,,,1658.32,0
4049080,08:22:00,08:22:00,735,4,,1,,2562.91,
4049090,08:15:00,08:15:00,9953,1,,,1,0,
4049090,08:17:27,08:17:27,725,2,,,,951.91,0
4049090,08:19:00,08:19:00,9717,3,,,,1658.32,0
4049090,08:22:00,08:22:00,735,4,,1,,2562.91,
4049120,08:15:00,08:15:00,9953,1,,,1,0,
4049120,08:17:27,08:17:27,725,2,,,,951.91,0
4049120,08:19:00,08:19:00,9717,3,,,,1658.32,0
4049120,08:22:00,08:22:00,735,4,,1,,2562.91,
4049130,08:15:00,08:15:00,9953,1,,,1,0,
4049130,08:17:27,08:17:27,725,2,,,,951.91,0
4049130,08:19:00,08:19:00,9717,3,,,,1658.32,0
4049130,08:22:00,08:22:00,735,4,,1,,2562.91,
4057020,11:45:00,11:45:00,9953,1,,,1,0,
4057020,11:47:06,11:47:06,725,2,,,,951.91,0
4057020,11:48:25,11:48:25,9717,3,,,,1658.32,0
4057020,11:51:00,11:51:00,735,4,,1,,2562.91,
4057030,11:45:00,11:45:00,9953,1,,,1,0,
4057030,11:47:06,11:47:06,725,2,,,,951.91,0
4057030,11:48:25,11:48:25,9717,3,,,,1658.32,0
4057030,11:51:00,11:51:00,735,4,,1,,2562.91,
4057040,11:45:00,11:45:00,9953,1,,,1,0,
4057040,11:47:06,11:47:06,725,2,,,,951.91,0
4057040,11:48:25,11:48:25,9717,3,,,,1658.32,0
4057040,11:51:00,11:51:00,735,4,,1,,2562.91,
4057050,11:45:00,11:45:00,9953,1,,,1,0,
4057050,11:47:06,11:47:06,725,2,,,,951.91,0
4057050,11:48:25,11:48:25,9717,3,,,,1658.32,0
4057050,11:51:00,11:51:00,735,4,,1,,2562.91,
4057060,11:45:00,11:45:00,9953,1,,,1,0,
4057060,11:47:06,11:47:06,725,2,,,,951.91,0
4057060,11:48:25,11:48:25,9717,3,,,,1658.32,0
4057060,11:51:00,11:51:00,735,4,,1,,2562.91,
4057080,11:45:00,11:45:00,9953,1,,,1,0,
4057080,11:47:06,11:47:06,725,2,,,,951.91,0
4057080,11:48:25,11:48:25,9717,3,,,,1658.32,0
4057080,11:51:00,11:51:00,735,4,,1,,2562.91,
4057090,11:45:00,11:45:00,9953,1,,,1,0,
4057090,11:47:06,11:47:06,725,2,,,,951.91,0
4057090,11:48:25,11:48:25,9717,3,,,,1658.32,0
4057090,11:51:00,11:51:00,735,4,,1,,2562.91,
4057120,11:45:00,11:45:00,9953,1,,,1,0,
4057120,11:47:06,11:47:06,725,2,,,,951.91,0
4057120,11:48:25,11:48:25,9717,3,,,,1658.32,0
4057120,11:51:00,11:51:00,735,4,,1,,2562.91,
4057130,11:45:00,11:45:00,9953,1,,,1,0,
4057130,11:47:06,11:47:06,725,2,,,,951.91,0
4057130,11:48:25,11:48:25,9717,3,,,,1658.32,0
4057130,11:51:00,11:51:00,735,4,,1,,2562.91,
4113020,16:15:00,16:15:00,9953,1,,,1,0,
4113020,16:17:06,16:17:06,725,2,,,,951.91,0
4113020,16:18:25,16:18:25,9717,3,,,,1658.32,0
4113020,16:21:00,16:21:00,735,4,,1,,2562.91,
4113030,16:15:00,16:15:00,9953,1,,,1,0,
4113030,16:17:06,16:17:06,725,2,,,,951.91,0
4113030,16:18:25,16:18:25,9717,3,,,,1658.32,0
4113030,16:21:00,16:21:00,735,4,,1,,2562.91,
4113040,16:15:00,16:15:00,9953,1,,,1,0,
4113040,16:17:06,16:17:06,725,2,,,,951.91,0
4113040,16:18:25,16:18:25,9717,3,,,,1658.32,0
4113040,16:21:00,16:21:00,735,4,,1,,2562.91,
4113050,16:15:00,16:15:00,9953,1,,,1,0,
4113050,16:17:06,16:17:06,725,2,,,,951.91,0
4113050,16:18:25,16:18:25,9717,3,,,,1658.32,0
4113050,16:21:00,16:21:00,735,4,,1,,2562.91,
4113060,16:15:00,16:15:00,9953,1,,,1,0,
4113060,16:17:06,16:17:06,725,2,,,,951.91,0
4113060,16:18:25,16:18:25,9717,3,,,,1658.32,0
4113060,16:21:00,16:21:00,735,4,,1,,2562.91,
4113080,16:15:00,16:15:00,9953,1,,,1,0,
4113080,16:17:06,16:17:06,725,2,,,,951.91,0
4113080,16:18:25,16:18:25,9717,3,,,,1658.32,0
4113080,16:21:00,16:21:00,735,4,,1,,2562.91,
4113090,16:15:00,16:15:00,9953,1,,,1,0,
4113090,16:17:06,16:17:06,725,2,,,,951.91,0
4113090,16:18:25,16:18:25,9717,3,,,,1658.32,0
4113090,16:21:00,16:21:00,735,4,,1,,2562.91,
4113120,16:15:00,16:15:00,9953,1,,,1,0,
4113120,16:17:06,16:17:06,725,2,,,,951.91,0
4113120,16:18:25,16:18:25,9717,3,,,,1658.32,0
4113120,16:21:00,16:21:00,735,4,,1,,2562.91,
4113130,16:15:00,16:15:00,9953,1,,,1,0,
4113130,16:17:06,16:17:06,725,2,,,,951.91,0
4113130,16:18:25,16:18:25,9717,3,,,,1658.32,0
4113130,16:21:00,16:21:00,735,4,,1,,2562.91,
4136020,15:17:00,15:17:00,9953,1,,,1,0,
4136020,15:19:06,15:19:06,725,2,,,,951.91,0
4136020,15:20:25,15:20:25,9717,3,,,,1658.32,0
4136020,15:23:00,15:23:00,735,4,,1,,2562.91,
4136030,15:17:00,15:17:00,9953,1,,,1,0,
4136030,15:19:06,15:19:06,725,2,,,,951.91,0
4136030,15:20:25,15:20:25,9717,3,,,,1658.32,0
4136030,15:23:00,15:23:00,735,4,,1,,2562.91,
4136040,15:17:00,15:17:00,9953,1,,,1,0,
4136040,15:19:06,15:19:06,725,2,,,,951.91,0
4136040,15:20:25,15:20:25,9717,3,,,,1658.32,0
4136040,15:23:00,15:23:00,735,4,,1,,2562.91,
4136050,15:17:00,15:17:00,9953,1,,,1,0,
4136050,15:19:06,15:19:06,725,2,,,,951.91,0
4136050,15:20:25,15:20:25,9717,3,,,,1658.32,0
4136050,15:23:00,15:23:00,735,4,,1,,2562.91,
4136060,15:17:00,15:17:00,9953,1,,,1,0,
4136060,15:19:06,15:19:06,725,2,,,,951.91,0
4136060,15:20:25,15:20:25,9717,3,,,,1658.32,0
4136060,15:23:00,15:23:00,735,4,,1,,2562.91,
4136080,15:17:00,15:17:00,9953,1,,,1,0,
4136080,15:19:06,15:19:06,725,2,,,,951.91,0
4136080,15:20:25,15:20:25,9717,3,,,,1658.32,0
4136080,15:23:00,15:23:00,735,4,,1,,2562.91,
4136090,15:17:00,15:17:00,9953,1,,,1,0,
4136090,15:19:06,15:19:06,725,2,,,,951.91,0
4136090,15:20:25,15:20:25,9717,3,,,,1658.32,0
4136090,15:23:00,15:23:00,735,4,,1,,2562.91,
4136120,15:17:00,15:17:00,9953,1,,,1,0,
4136120,15:19:06,15:19:06,725,2,,,,951.91,0
4136120,15:20:25,15:20:25,9717,3,,,,1658.32,0
4136120,15:23:00,15:23:00,735,4,,1,,2562.91,
4136130,15:17:00,15:17:00,9953,1,,,1,0,
4136130,15:19:06,15:19:06,725,2,,,,951.91,0
4136130,15:20:25,15:20:25,9717,3,,,,1658.32,0
4136130,15:23:00,15:23:00,735,4,,1,,2562.91,
4189010,23:53:00,23:53:00,9869,1,,,1,0,
4189010,23:54:55,23:54:55,2584,2,,,,1118.01,0
4189010,23:55:26,23:55:26,2586,3,,,,1361.06,0
4189010,23:55:50,23:55:50,10735,4,,,,1633.92,0
4189010,23:56:10,23:56:10,8976,5,,,,1825.37,0
4189010,23:58:23,23:58:23,2593,6,,,,2608.13,0
4189010,23:59:35,23:59:35,10042,7,,,,2935.47,0
4189010,24:00:03,24:00:03,10234,8,,,,3096.8,0
4189010,24:06:00,24:06:00,9953,9,,,,5642.76,
4189010,24:07:22,24:07:22,725,10,,,,6599.44,0
4189010,24:08:20,24:08:20,9717,11,,,,7302.65,0
4189010,24:10:00,24:10:00,735,12,,1,,8200.23,
4189110,23:53:00,23:53:00,9869,1,,,1,0,
4189110,23:54:55,23:54:55,2584,2,,,,1118.01,0
4189110,23:55:26,23:55:26,2586,3,,,,1361.06,0
4189110,23:55:50,23:55:50,10735,4,,,,1633.92,0
4189110,23:56:10,23:56:10,8976,5,,,,1825.37,0
4189110,23:58:23,23:58:23,2593,6,,,,2608.13,0
4189110,23:59:35,23:59:35,10042,7,,,,2935.47,0
4189110,24:00:03,24:00:03,10234,8,,,,3096.8,0
4189110,24:06:00,24:06:00,9953,9,,,,5642.76,
4189110,24:07:22,24:07:22,725,10,,,,6599.44,0
4189110,24:08:20,24:08:20,9717,11,,,,7302.65,0
4189110,24:10:00,24:10:00,735,12,,1,,8200.23,
4189150,23:53:00,23:53:00,9869,1,,,1,0,
4189150,23:54:55,23:54:55,2584,2,,,,1118.01,0
4189150,23:55:26,23:55:26,2586,3,,,,1361.06,0
4189150,23:55:50,23:55:50,10735,4,,,,1633.92,0
4189150,23:56:10,23:56:10,8976,5,,,,1825.37,0
4189150,23:58:23,23:58:23,2593,6,,,,2608.13,0
4189150,23:59:35,23:59:35,10042,7,,,,2935.47,0
4189150,24:00:03,24:00:03,10234,8,,,,3096.8,0
4189150,24:06:00,24:06:00,9953,9,,,,5642.76,
4189150,24:07:22,24:07:22,725,10,,,,6599.44,0
4189150,24:08:20,24:08:20,9717,11,,,,7302.65,0
4189150,24:10:00,24:10:00,735,12,,1,,8200.23,
423070,09:25:00,09:25:00,9953,1,,,1,0,
423070,09:26:24,09:26:24,725,2,,,,951.91,0
423070,09:27:17,09:27:17,9717,3,,,,1658.32,0
423070,09:29:00,09:29:00,735,4,,1,,2562.91,
423100,09:25:00,09:25:00,9953,1,,,1,0,
423100,09:26:24,09:26:24,725,2,,,,951.91,0
423100,09:27:17,09:27:17,9717,3,,,,1658.32,0
423100,09:29:00,09:29:00,735,4,,1,,2562.91,
423140,09:25:00,09:25:00,9953,1,,,1,0,
423140,09:26:24,09:26:24,725,2,,,,951.91,0
423140,09:27:17,09:27:17,9717,3,,,,1658.32,0
423140,09:29:00,09:29:00,735,4,,1,,2562.91,
4363020,11:30:00,11:30:00,9953,1,,,1,0,
4363020,11:32:06,11:32:06,725,2,,,,951.91,0
4363020,11:33:25,11:33:25,9717,3,,,,1658.32,0
4363020,11:36:00,11:36:00,735,4,,1,,2562.91,
4363030,11:30:00,11:30:00,9953,1,,,1,0,
4363030,11:32:06,11:32:06,725,2,,,,951.91,0
4363030,11:33:25,11:33:25,9717,3,,,,1658.32,0
4363030,11:36:00,11:36:00,735,4,,1,,2562.91,
4363040,11:30:00,11:30:00,9953,1,,,1,0,
4363040,11:32:06,11:32:06,725,2,,,,951.91,0
4363040,11:33:25,11:33:25,9717,3,,,,1658.32,0
4363040,11:36:00,11:36:00,735,4,,1,,2562.91,
4363050,11:30:00,11:30:00,9953,1,,,1,0,
4363050,11:32:06,11:32:06,725,2,,,,951.91,0
4363050,11:33:25,11:33:25,9717,3,,,,1658.32,0
4363050,11:36:00,11:36:00,735,4,,1,,2562.91,
4363060,11:30:00,11:30:00,9953,1,,,1,0,
4363060,11:32:06,11:32:06,725,2,,,,951.91,0
4363060,11:33:25,11:33:25,9717,3,,,,1658.32,0
4363060,11:36:00,11:36:00,735,4,,1,,2562.91,
4363080,11:30:00,11:30:00,9953,1,,,1,0,
4363080,11:32:06,11:32:06,725,2,,,,951.91,0
4363080,11:33:25,11:33:25,9717,3,,,,1658.32,0
4363080,11:36:00,11:36:00,735,4,,1,,2562.91,
4363090,11:30:00,11:30:00,9953,1,,,1,0,
4363090,11:32:06,11:32:06,725,2,,,,951.91,0
4363090,11:33:25,11:33:25,9717,3,,,,1658.32,0
4363090,11:36:00,11:36:00,735,4,,1,,2562.91,
4363120,11:30:00,11:30:00,9953,1,,,1,0,
4363120,11:32:06,11:32:06,725,2,,,,951.91,0
4363120,11:33:25,11:33:25,9717,3,,,,1658.32,0
4363120,11:36:00,11:36:00,735,4,,1,,2562.91,
4363130,11:30:00,11:30:00,9953,1,,,1,0,
4363130,11:32:06,11:32:06,725,2,,,,951.91,0
4363130,11:33:25,11:33:25,9717,3,,,,1658.32,0
4363130,11:36:00,11:36:00,735,4,,1,,2562.91,
4426020,26:44:00,26:44:00,9869,1,,,1,0,
4426020,26:45:46,26:45:46,2584,2,,,,1118.01,0
4426020,26:46:15,26:46:15,2586,3,,,,1361.06,0
4426020,26:46:37,26:46:37,10735,4,,,,1633.92,0
4426020,26:46:55,26:46:55,8976,5,,,,1825.37,0
4426020,26:48:58,26:48:58,2593,6,,,,2608.13,0
4426020,26:50:04,26:50:04,10042,7,,,,2935.47,0
4426020,26:50:31,26:50:31,10234,8,,,,3096.8,0
4426020,26:56:00,26:56:00,9953,9,,,,5642.76,
4426020,26:57:43,26:57:43,725,10,,,,6599.44,0
4426020,26:58:55,26:58:55,9717,11,,,,7302.65,0
4426020,27:01:00,27:01:00,735,12,,1,,8200.23,
4426030,26:44:00,26:44:00,9869,1,,,1,0,
4426030,26:45:46,26:45:46,2584,2,,,,1118.01,0
4426030,26:46:15,26:46:15,2586,3,,,,1361.06,0
4426030,26:46:37,26:46:37,10735,4,,,,1633.92,0
4426030,26:46:55,26:46:55,8976,5,,,,1825.37,0
4426030,26:48:58,26:48:58,2593,6,,,,2608.13,0
4426030,26:50:04,26:50:04,10042,7,,,,2935.47,0
4426030,26:50:31,26:50:31,10234,8,,,,3096.8,0
4426030,26:56:00,26:56:00,9953,9,,,,5642.76,
4426030,26:57:43,26:57:43,725,10,,,,6599.44,0
4426030,26:58:55,26:58:55,9717,11,,,,7302.65,0
4426030,27:01:00,27:01:00,735,12,,1,,8200.23,
4426040,26:44:00,26:44:00,9869,1,,,1,0,
4426040,26:45:46,26:45:46,2584,2,,,,1118.01,0
4426040,26:46:15,26:46:15,2586,3,,,,1361.06,0
4426040,26:46:37,26:46:37,10735,4,,,,1633.92,0
4426040,26:46:55,26:46:55,8976,5,,,,1825.37,0
4426040,26:48:58,26:48:58,2593,6,,,,2608.13,0
4426040,26:50:04,26:50:04,10042,7,,,,2935.47,0
4426040,26:50:31,26:50:31,10234,8,,,,3096.8,0
4426040,26:56:00,26:56:00,9953,9,,,,5642.76,
4426040,26:57:43,26:57:43,725,10,,,,6599.44,0
4426040,26:58:55,26:58:55,9717,11,,,,7302.65,0
4426040,27:01:00,27:01:00,735,12,,1,,8200.23,
4426050,26:44:00,26:44:00,9869,1,,,1,0,
4426050,26:45:46,26:45:46,2584,2,,,,1118.01,0
4426050,26:46:15,26:46:15,2586,3,,,,1361.06,0
4426050,26:46:37,26:46:37,10735,4,,,,1633.92,0
4426050,26:46:55,26:46:55,8976,5,,,,1825.37,0
4426050,26:48:58,26:48:58,2593,6,,,,2608.13,0
4426050,26:50:04,26:50:04,10042,7,,,,2935.47,0
4426050,26:50:31,26:50:31,10234,8,,,,3096.8,0
4426050,26:56:00,26:56:00,9953,9,,,,5642.76,
4426050,26:57:43,26:57:43,725,10,,,,6599.44,0
4426050,26:58:55,26:58:55,9717,11,,,,7302.65,0
4426050,27:01:00,27:01:00,735,12,,1,,8200.23,
4426060,26:44:00,26:44:00,9869,1,,,1,0,
4426060,26:45:46,26:45:46,2584,2,,,,1118.01,0
4426060,26:46:15,26:46:15,2586,3,,,,1361.06,0
4426060,26:46:37,26:46:37,10735,4,,,,1633.92,0
4426060,26:46:55,26:46:55,8976,5,,,,1825.37,0
4426060,26:48:58,26:48:58,2593,6,,,,2608.13,0
4426060,26:50:04,26:50:04,10042,7,,,,2935.47,0
4426060,26:50:31,26:50:31,10234,8,,,,3096.8,0
4426060,26:56:00,26:56:00,9953,9,,,,5642.76,
4426060,26:57:43,26:57:43,725,10,,,,6599.44,0
4426060,26:58:55,26:58:55,9717,11,,,,7302.65,0
4426060,27:01:00,27:01:00,735,12,,1,,8200.23,
4426080,26:44:00,26:44:00,9869,1,,,1,0,
4426080,26:45:46,26:45:46,2584,2,,,,1118.01,0
4426080,26:46:15,26:46:15,2586,3,,,,1361.06,0
4426080,26:46:37,26:46:37,10735,4,,,,1633.92,0
4426080,26:46:55,26:46:55,8976,5,,,,1825.37,0
4426080,26:48:58,26:48:58,2593,6,,,,2608.13,0
4426080,26:50:04,26:50:04,10042,7,,,,2935.47,0
4426080,26:50:31,26:50:31,10234,8,,,,3096.8,0
4426080,26:56:00,26:56:00,9953,9,,,,5642.76,
4426080,26:57:43,26:57:43,725,10,,,,6599.44,0
4426080,26:58:55,26:58:55,9717,11,,,,7302.65,0
4426080,27:01:00,27:01:00,735,12,,1,,8200.23,
4426090,26:44:00,26:44:00,9869,1,,,1,0,
4426090,26:45:46,26:45:46,2584,2,,,,1118.01,0
4426090,26:46:15,26:46:15,2586,3,,,,1361.06,0
4426090,26:46:37,26:46:37,10735,4,,,,1633.92,0
4426090,26:46:55,26:46:55,8976,5,,,,1825.37,0
4426090,26:48:58,26:48:58,2593,6,,,,2608.13,0
4426090,26:50:04,26:50:04,10042,7,,,,2935.47,0
4426090,26:50:31,26:50:31,10234,8,,,,3096.8,0
4426090,26:56:00,26:56:00,9953,9,,,,5642.76,
4426090,26:57:43,26:57:43,725,10,,,,6599.44,0
4426090,26:58:55,26:58:55,9717,11,,,,7302.65,0
4426090,27:01:00,27:01:00,735,12,,1,,8200.23,
4426120,26:44:00,26:44:00,9869,1,,,1,0,
4426120,26:45:46,26:45:46,2584,2,,,,1118.01,0
4426120,26:46:15,26:46:15,2586,3,,,,1361.06,0
4426120,26:46:37,26:46:37,10735,4,,,,1633.92,0
4426120,26:46:55,26:46:55,8976,5,,,,1825.37,0
4426120,26:48:58,26:48:58,2593,6,,,,2608.13,0
4426120,26:50:04,26:50:04,10042,7,,,,2935.47,0
4426120,26:50:31,26:50:31,10234,8,,,,3096.8,0
4426120,26:56:00,26:56:00,9953,9,,,,5642.76,
4426120,26:57:43,26:57:43,725,10,,,,6599.44,0
4426120,26:58:55,26:58:55,9717,11,,,,7302.65,0
4426120,27:01:00,27:01:00,735,12,,1,,8200.23,
4426130,26:44:00,26:44:00,9869,1,,,1,0,
4426130,26:45:46,26:45:46,2584,2,,,,1118.01,0
4426130,26:46:15,26:46:15,2586,3,,,,1361.06,0
4426130,26:46:37,26:46:37,10735,4,,,,1633.92,0
4426130,26:46:55,26:46:55,8976,5,,,,1825.37,0
4426130,26:48:58,26:48:58,2593,6,,,,2608.13,0
4426130,26:50:04,26:50:04,10042,7,,,,2935.47,0
4426130,26:50:31,26:50:31,10234,8,,,,3096.8,0
4426130,26:56:00,26:56:00,9953,9,,,,5642.76,
4426130,26:57:43,26:57:43,725,10,,,,6599.44,0
4426130,26:58:55,26:58:55,9717,11,,,,7302.65,0
4426130,27:01:00,27:01:00,735,12,,1,,8200.23,
4475020,06:30:00,06:30:00,9953,1,,,1,0,
4475020,06:31:45,06:31:45,725,2,,,,951.91,0
4475020,06:32:51,06:32:51,9717,3,,,,1658.32,0
4475020,06:35:00,06:35:00,735,4,,1,,2562.91,
4475030,06:30:00,06:30:00,9953,1,,,1,0,
4475030,06:31:45,06:31:45,725,2,,,,951.91,0
4475030,06:32:51,06:32:51,9717,3,,,,1658.32,0
4475030,06:35:00,06:35:00,735,4,,1,,2562.91,
4475040,06:30:00,06:30:00,9953,1,,,1,0,
4475040,06:31:45,06:31:45,725,2,,,,951.91,0
4475040,06:32:51,06:32:51,9717,3,,,,1658.32,0
4475040,06:35:00,06:35:00,735,4,,1,,2562.91,
4475050,06:30:00,06:30:00,9953,1,,,1,0,
4475050,06:31:45,06:31:45,725,2,,,,951.91,0
4475050,06:32:51,06:32:51,9717,3,,,,1658.32,0
4475050,06:35:00,06:35:00,735,4,,1,,2562.91,
4475060,06:30:00,06:30:00,9953,1,,,1,0,
4475060,06:31:45,06:31:45,725,2,,,,951.91,0
4475060,06:32:51,06:32:51,9717,3,,,,1658.32,0
4475060,06:35:00,06:35:00,735,4,,1,,2562.91,
4475080,06:30:00,06:30:00,9953,1,,,1,0,
4475080,06:31:45,06:31:45,725,2,,,,951.91,0
4475080,06:32:51,06:32:51,9717,3,,,,1658.32,0
4475080,06:35:00,06:35:00,735,4,,1,,2562.91,
4475090,06:30:00,06:30:00,9953,1,,,1,0,
4475090,06:31:45,06:31:45,725,2,,,,951.91,0
4475090,06:32:51,06:32:51,9717,3,,,,1658.32,0
4475090,06:35:00,06:35:00,735,4,,1,,2562.91,
4475120,06:30:00,06:30:00,9953,1,,,1,0,
4475120,06:31:45,06:31:45,725,2,,,,951.91,0
4475120,06:32:51,06:32:51,9717,3,,,,1658.32,0
4475120,06:35:00,06:35:00,735,4,,1,,2562.91,
4475130,06:30:00,06:30:00,9953,1,,,1,0,
4475130,06:31:45,06:31:45,725,2,,,,951.91,0
4475130,06:32:51,06:32:51,9717,3,,,,1658.32,0
4475130,06:35:00,06:35:00,735,4,,1,,2562.91,
4503070,26:42:00,26:42:00,9869,1,,,1,0,
4503070,26:43:55,26:43:55,2584,2,,,,1118.01,0
4503070,26:44:26,26:44:26,2586,3,,,,1361.06,0
4503070,26:44:50,26:44:50,10735,4,,,,1633.92,0
4503070,26:45:10,26:45:10,8976,5,,,,1825.37,0
4503070,26:47:23,26:47:23,2593,6,,,,2608.13,0
4503070,26:48:35,26:48:35,10042,7,,,,2935.47,0
4503070,26:49:03,26:49:03,10234,8,,,,3096.8,0
4503070,26:55:00,26:55:00,9953,9,,,,5642.76,
4503070,26:56:22,26:56:22,725,10,,,,6599.44,0
4503070,26:57:20,26:57:20,9717,11,,,,7302.65,0
4503070,26:59:00,26:59:00,735,12,,1,,8200.23,
4503100,26:42:00,26:42:00,9869,1,,,1,0,
4503100,26:43:55,26:43:55,2584,2,,,,1118.01,0
4503100,26:44:26,26:44:26,2586,3,,,,1361.06,0
4503100,26:44:50,26:44:50,10735,4,,,,1633.92,0
4503100,26:45:10,26:45:10,8976,5,,,,1825.37,0
4503100,26:47:23,26:47:23,2593,6,,,,2608.13,0
4503100,26:48:35,26:48:35,10042,7,,,,2935.47,0
4503100,26:49:03,26:49:03,10234,8,,,,3096.8,0
4503100,26:55:00,26:55:00,9953,9,,,,5642.76,
4503100,26:56:22,26:56:22,725,10,,,,6599.44,0
4503100,26:57:20,26:57:20,9717,11,,,,7302.65,0
4503100,26:59:00,26:59:00,735,12,,1,,8200.23,
4503140,26:42:00,26:42:00,9869,1,,,1,0,
4503140,26:43:55,26:43:55,2584,2,,,,1118.01,0
4503140,26:44:26,26:44:26,2586,3,,,,1361.06,0
4503140,26:44:50,26:44:50,10735,4,,,,1633.92,0
4503140,26:45:10,26:45:10,8976,5,,,,1825.37,0
4503140,26:47:23,26:47:23,2593,6,,,,2608.13,0
4503140,26:48:35,26:48:35,10042,7,,,,2935.47,0
4503140,26:49:03,26:49:03,10234,8,,,,3096.8,0
4503140,26:55:00,26:55:00,9953,9,,,,5642.76,
4503140,26:56:22,26:56:22,725,10,,,,6599.44,0
4503140,26:57:20,26:57:20,9717,11,,,,7302.65,0
4503140,26:59:00,26:59:00,735,12,,1,,8200.23,
4552160,06:25:00,06:25:00,9953,1,,,1,0,
4552160,06:26:24,06:26:24,725,2,,,,951.91,0
4552160,06:27:17,06:27:17,9717,3,,,,1658.32,0
4552160,06:29:00,06:29:00,735,4,,1,,2562.91,
4616010,17:36:00,17:36:00,9953,1,,,1,0,
4616010,17:37:24,17:37:24,725,2,,,,951.91,0
4616010,17:38:17,17:38:17,9717,3,,,,1658.32,0
4616010,17:40:00,17:40:00,735,4,,1,,2562.91,
4616110,17:36:00,17:36:00,9953,1,,,1,0,
4616110,17:37:24,17:37:24,725,2,,,,951.91,0
4616110,17:38:17,17:38:17,9717,3,,,,1658.32,0
4616110,17:40:00,17:40:00,735,4,,1,,2562.91,
4616150,17:36:00,17:36:00,9953,1,,,1,0,
4616150,17:37:24,17:37:24,725,2,,,,951.91,0
4616150,17:38:17,17:38:17,9717,3,,,,1658.32,0
4616150,17:40:00,17:40:00,735,4,,1,,2562.91,
4990020,14:00:00,14:00:00,9953,1,,,1,0,
4990020,14:02:06,14:02:06,725,2,,,,951.91,0
4990020,14:03:25,14:03:25,9717,3,,,,1658.32,0
4990020,14:06:00,14:06:00,735,4,,1,,2562.91,
4990030,14:00:00,14:00:00,9953,1,,,1,0,
4990030,14:02:06,14:02:06,725,2,,,,951.91,0
4990030,14:03:25,14:03:25,9717,3,,,,1658.32,0
4990030,14:06:00,14:06:00,735,4,,1,,2562.91,
4990040,14:00:00,14:00:00,9953,1,,,1,0,
4990040,14:02:06,14:02:06,725,2,,,,951.91,0
4990040,14:03:25,14:03:25,9717,3,,,,1658.32,0
4990040,14:06:00,14:06:00,735,4,,1,,2562.91,
4990050,14:00:00,14:00:00,9953,1,,,1,0,
4990050,14:02:06,14:02:06,725,2,,,,951.91,0
4990050,14:03:25,14:03:25,9717,3,,,,1658.32,0
4990050,14:06:00,14:06:00,735,4,,1,,2562.91,
4990060,14:00:00,14:00:00,9953,1,,,1,0,
4990060,14:02:06,14:02:06,725,2,,,,951.91,0
4990060,14:03:25,14:03:25,9717,3,,,,1658.32,0
4990060,14:06:00,14:06:00,735,4,,1,,2562.91,
4990080,14:00:00,14:00:00,9953,1,,,1,0,
4990080,14:02:06,14:02:06,725,2,,,,951.91,0
4990080,14:03:25,14:03:25,9717,3,,,,1658.32,0
4990080,14:06:00,14:06:00,735,4,,1,,2562.91,
4990090,14:00:00,14:00:00,9953,1,,,1,0,
4990090,14:02:06,14:02:06,725,2,,,,951.91,0
4990090,14:03:25,14:03:25,9717,3,,,,1658.32,0
4990090,14:06:00,14:06:00,735,4,,1,,2562.91,
4990120,14:00:00,14:00:00,9953,1,,,1,0,
4990120,14:02:06,14:02:06,725,2,,,,951.91,0
4990120,14:03:25,14:03:25,9717,3,,,,1658.32,0
4990120,14:06:00,14:06:00,735,4,,1,,2562.91,
4990130,14:00:00,14:00:00,9953,1,,,1,0,
4990130,14:02:06,14:02:06,725,2,,,,951.91,0
4990130,14:03:25,14:03:25,9717,3,,,,1658.32,0
4990130,14:06:00,14:06:00,735,4,,1,,2562.91,
5385010,12:36:00,12:36:00,9953,1,,,1,0,
5385010,12:37:24,12:37:24,725,2,,,,951.91,0
5385010,12:38:17,12:38:17,9717,3,,,,1658.32,0
5385010,12:40:00,12:40:00,735,4,,1,,2562.91,
5385110,12:36:00,12:36:00,9953,1,,,1,0,
5385110,12:37:24,12:37:24,725,2,,,,951.91,0
5385110,12:38:17,12:38:17,9717,3,,,,1658.32,0
5385110,12:40:00,12:40:00,735,4,,1,,2562.91,
5385150,12:36:00,12:36:00,9953,1,,,1,0,
5385150,12:37:24,12:37:24,725,2,,,,951.91,0
5385150,12:38:17,12:38:17,9717,3,,,,1658.32,0
5385150,12:40:00,12:40:00,735,4,,1,,2562.91,
5670070,24:55:00,24:55:00,9953,1,,,1,0,
5670070,24:56:24,24:56:24,725,2,,,,951.91,0
5670070,24:57:17,24:57:17,9717,3,,,,1658.32,0
5670070,24:59:00,24:59:00,735,4,,1,,2562.91,
5670100,24:55:00,24:55:00,9953,1,,,1,0,
5670100,24:56:24,24:56:24,725,2,,,,951.91,0
5670100,24:57:17,24:57:17,9717,3,,,,1658.32,0
5670100,24:59:00,24:59:00,735,4,,1,,2562.91,
5670140,24:55:00,24:55:00,9953,1,,,1,0,
5670140,24:56:24,24:56:24,725,2,,,,951.91,0
5670140,24:57:17,24:57:17,9717,3,,,,1658.32,0
5670140,24:59:00,24:59:00,735,4,,1,,2562.91,
5726160,20:55:00,20:55:00,9953,1,,,1,0,
5726160,20:56:24,20:56:24,725,2,,,,951.91,0
5726160,20:57:17,20:57:17,9717,3,,,,1658.32,0
5726160,20:59:00,20:59:00,735,4,,1,,2562.91,
5839160,14:25:00,14:25:00,9953,1,,,1,0,
5839160,14:26:24,14:26:24,725,2,,,,951.91,0
5839160,14:27:17,14:27:17,9717,3,,,,1658.32,0
5839160,14:29:00,14:29:00,735,4,,1,,2562.91,
5847010,15:36:00,15:36:00,9953,1,,,1,0,
5847010,15:37:24,15:37:24,725,2,,,,951.91,0
5847010,15:38:17,15:38:17,9717,3,,,,1658.32,0
5847010,15:40:00,15:40:00,735,4,,1,,2562.91,
5847110,15:36:00,15:36:00,9953,1,,,1,0,
5847110,15:37:24,15:37:24,725,2,,,,951.91,0
5847110,15:38:17,15:38:17,9717,3,,,,1658.32,0
5847110,15:40:00,15:40:00,735,4,,1,,2562.91,
5847150,15:36:00,15:36:00,9953,1,,,1,0,
5847150,15:37:24,15:37:24,725,2,,,,951.91,0
5847150,15:38:17,15:38:17,9717,3,,,,1658.32,0
5847150,15:40:00,15:40:00,735,4,,1,,2562.91,
5941070,15:55:00,15:55:00,9953,1,,,1,0,
5941070,15:56:24,15:56:24,725,2,,,,951.91,0
5941070,15:57:17,15:57:17,9717,3,,,,1658.32,0
5941070,15:59:00,15:59:00,735,4,,1,,2562.91,
5941100,15:55:00,15:55:00,9953,1,,,1,0,
5941100,15:56:24,15:56:24,725,2,,,,951.91,0
5941100,15:57:17,15:57:17,9717,3,,,,1658.32,0
5941100,15:59:00,15:59:00,735,4,,1,,2562.91,
5941140,15:55:00,15:55:00,9953,1,,,1,0,
5941140,15:56:24,15:56:24,725,2,,,,951.91,0
5941140,15:57:17,15:57:17,9717,3,,,,1658.32,0
5941140,15:59:00,15:59:00,735,4,,1,,2562.91,
6152070,08:25:00,08:25:00,9953,1,,,1,0,
6152070,08:26:24,08:26:24,725,2,,,,951.91,0
6152070,08:27:17,08:27:17,9717,3,,,,1658.32,0
6152070,08:29:00,08:29:00,735,4,,1,,2562.91,
6152100,08:25:00,08:25:00,9953,1,,,1,0,
6152100,08:26:24,08:26:24,725,2,,,,951.91,0
6152100,08:27:17,08:27:17,9717,3,,,,1658.32,0
6152100,08:29:00,08:29:00,735,4,,1,,2562.91,
6152140,08:25:00,08:25:00,9953,1,,,1,0,
6152140,08:26:24,08:26:24,725,2,,,,951.91,0
6152140,08:27:17,08:27:17,9717,3,,,,1658.32,0
6152140,08:29:00,08:29:00,735,4,,1,,2562.91,
6173070,21:25:00,21:25:00,9953,1,,,1,0,
6173070,21:26:24,21:26:24,725,2,,,,951.91,0
6173070,21:27:17,21:27:17,9717,3,,,,1658.32,0
6173070,21:29:00,21:29:00,735,4,,1,,2562.91,
6173100,21:25:00,21:25:00,9953,1,,,1,0,
6173100,21:26:24,21:26:24,725,2,,,,951.91,0
6173100,21:27:17,21:27:17,9717,3,,,,1658.32,0
6173100,21:29:00,21:29:00,735,4,,1,,2562.91,
6173140,21:25:00,21:25:00,9953,1,,,1,0,
6173140,21:26:24,21:26:24,725,2,,,,951.91,0
6173140,21:27:17,21:27:17,9717,3,,,,1658.32,0
6173140,21:29:00,21:29:00,735,4,,1,,2562.91,
6282160,12:55:00,12:55:00,9953,1,,,1,0,
6282160,12:56:24,12:56:24,725,2,,,,951.91,0
6282160,12:57:17,12:57:17,9717,3,,,,1658.32,0
6282160,12:59:00,12:59:00,735,4,,1,,2562.91,
6385010,13:36:00,13:36:00,9953,1,,,1,0,
6385010,13:37:24,13:37:24,725,2,,,,951.91,0
6385010,13:38:17,13:38:17,9717,3,,,,1658.32,0
6385010,13:40:00,13:40:00,735,4,,1,,2562.91,
6385110,13:36:00,13:36:00,9953,1,,,1,0,
6385110,13:37:24,13:37:24,725,2,,,,951.91,0
6385110,13:38:17,13:38:17,9717,3,,,,1658.32,0
6385110,13:40:00,13:40:00,735,4,,1,,2562.91,
6385150,13:36:00,13:36:00,9953,1,,,1,0,
6385150,13:37:24,13:37:24,725,2,,,,951.91,0
6385150,13:38:17,13:38:17,9717,3,,,,1658.32,0
6385150,13:40:00,13:40:00,735,4,,1,,2562.91,
6443020,19:15:00,19:15:00,9953,1,,,1,0,
6443020,19:17:06,19:17:06,725,2,,,,951.91,0
6443020,19:18:25,19:18:25,9717,3,,,,1658.32,0
6443020,19:21:00,19:21:00,735,4,,1,,2562.91,
6443030,19:15:00,19:15:00,9953,1,,,1,0,
6443030,19:17:06,19:17:06,725,2,,,,951.91,0
6443030,19:18:25,19:18:25,9717,3,,,,1658.32,0
6443030,19:21:00,19:21:00,735,4,,1,,2562.91,
6443040,19:15:00,19:15:00,9953,1,,,1,0,
6443040,19:17:06,19:17:06,725,2,,,,951.91,0
6443040,19:18:25,19:18:25,9717,3,,,,1658.32,0
6443040,19:21:00,19:21:00,735,4,,1,,2562.91,
6443050,19:15:00,19:15:00,9953,1,,,1,0,
6443050,19:17:06,19:17:06,725,2,,,,951.91,0
6443050,19:18:25,19:18:25,9717,3,,,,1658.32,0
6443050,19:21:00,19:21:00,735,4,,1,,2562.91,
6443060,19:15:00,19:15:00,9953,1,,,1,0,
6443060,19:17:06,19:17:06,725,2,,,,951.91,0
6443060,19:18:25,19:18:25,9717,3,,,,1658.32,0
6443060,19:21:00,19:21:00,735,4,,1,,2562.91,
6443080,19:15:00,19:15:00,9953,1,,,1,0,
6443080,19:17:06,19:17:06,725,2,,,,951.91,0
6443080,19:18:25,19:18:25,9717,3,,,,1658.32,0
6443080,19:21:00,19:21:00,735,4,,1,,2562.91,
6443090,19:15:00,19:15:00,9953,1,,,1,0,
6443090,19:17:06,19:17:06,725,2,,,,951.91,0
6443090,19:18:25,19:18:25,9717,3,,,,1658.32,0
6443090,19:21:00,19:21:00,735,4,,1,,2562.91,
6443120,19:15:00,19:15:00,9953,1,,,1,0,
6443120,19:17:06,19:17:06,725,2,,,,951.91,0
6443120,19:18:25,19:18:25,9717,3,,,,1658.32,0
6443120,19:21:00,19:21:00,735,4,,1,,2562.91,
6443130,19:15:00,19:15:00,9953,1,,,1,0,
6443130,19:17:06,19:17:06,725,2,,,,951.91,0
6443130,19:18:25,19:18:25,9717,3,,,,1658.32,0
6443130,19:21:00,19:21:00,735,4,,1,,2562.91,
6454160,21:55:00,21:55:00,9953,1,,,1,0,
6454160,21:56:24,21:56:24,725,2,,,,951.91,0
6454160,21:57:17,21:57:17,9717,3,,,,1658.32,0
6454160,21:59:00,21:59:00,735,4,,1,,2562.91,
6530020,16:45:00,16:45:00,9953,1,,,1,0,
6530020,16:47:06,16:47:06,725,2,,,,951.91,0
6530020,16:48:25,16:48:25,9717,3,,,,1658.32,0
6530020,16:51:00,16:51:00,735,4,,1,,2562.91,
6530030,16:45:00,16:45:00,9953,1,,,1,0,
6530030,16:47:06,16:47:06,725,2,,,,951.91,0
6530030,16:48:25,16:48:25,9717,3,,,,1658.32,0
6530030,16:51:00,16:51:00,735,4,,1,,2562.91,
6530040,16:45:00,16:45:00,9953,1,,,1,0,
6530040,16:47:06,16:47:06,725,2,,,,951.91,0
6530040,16:48:25,16:48:25,9717,3,,,,1658.32,0
6530040,16:51:00,16:51:00,735,4,,1,,2562.91,
6530050,16:45:00,16:45:00,9953,1,,,1,0,
6530050,16:47:06,16:47:06,725,2,,,,951.91,0
6530050,16:48:25,16:48:25,9717,3,,,,1658.32,0
6530050,16:51:00,16:51:00,735,4,,1,,2562.91,
6530060,16:45:00,16:45:00,9953,1,,,1,0,
6530060,16:47:06,16:47:06,725,2,,,,951.91,0
6530060,16:48:25,16:48:25,9717,3,,,,1658.32,0
6530060,16:51:00,16:51:00,735,4,,1,,2562.91,
6530080,16:45:00,16:45:00,9953,1,,,1,0,
6530080,16:47:06,16:47:06,725,2,,,,951.91,0
6530080,16:48:25,16:48:25,9717,3,,,,1658.32,0
6530080,16:51:00,16:51:00,735,4,,1,,2562.91,
6530090,16:45:00,16:45:00,9953,1,,,1,0,
6530090,16:47:06,16:47:06,725,2,,,,951.91,0
6530090,16:48:25,16:48:25,9717,3,,,,1658.32,0
6530090,16:51:00,16:51:00,735,4,,1,,2562.91,
6530120,16:45:00,16:45:00,9953,1,,,1,0,
6530120,16:47:06,16:47:06,725,2,,,,951.91,0
6530120,16:48:25,16:48:25,9717,3,,,,1658.32,0
6530120,16:51:00,16:51:00,735,4,,1,,2562.91,
6530130,16:45:00,16:45:00,9953,1,,,1,0,
6530130,16:47:06,16:47:06,725,2,,,,951.91,0
6530130,16:48:25,16:48:25,9717,3,,,,1658.32,0
6530130,16:51:00,16:51:00,735,4,,1,,2562.91,
6702160,08:25:00,08:25:00,9953,1,,,1,0,
6702160,08:26:24,08:26:24,725,2,,,,951.91,0
6702160,08:27:17,08:27:17,9717,3,,,,1658.32,0
6702160,08:29:00,08:29:00,735,4,,1,,2562.91,
6703160,18:55:00,18:55:00,9953,1,,,1,0,
6703160,18:56:24,18:56:24,725,2,,,,951.91,0
6703160,18:57:17,18:57:17,9717,3,,,,1658.32,0
6703160,18:59:00,18:59:00,735,4,,1,,2562.91,
6827010,10:36:00,10:36:00,9953,1,,,1,0,
6827010,10:37:24,10:37:24,725,2,,,,951.91,0
6827010,10:38:17,10:38:17,9717,3,,,,1658.32,0
6827010,10:40:00,10:40:00,735,4,,1,,2562.91,
6827110,10:36:00,10:36:00,9953,1,,,1,0,
6827110,10:37:24,10:37:24,725,2,,,,951.91,0
6827110,10:38:17,10:38:17,9717,3,,,,1658.32,0
6827110,10:40:00,10:40:00,735,4,,1,,2562.91,
6827150,10:36:00,10:36:00,9953,1,,,1,0,
6827150,10:37:24,10:37:24,725,2,,,,951.91,0
6827150,10:38:17,10:38:17,9717,3,,,,1658.32,0
6827150,10:40:00,10:40:00,735,4,,1,,2562.91,
6840010,21:36:00,21:36:00,9953,1,,,1,0,
6840010,21:37:24,21:37:24,725,2,,,,951.91,0
6840010,21:38:17,21:38:17,9717,3,,,,1658.32,0
6840010,21:40:00,21:40:00,735,4,,1,,2562.91,
6840110,21:36:00,21:36:00,9953,1,,,1,0,
6840110,21:37:24,21:37:24,725,2,,,,951.91,0
6840110,21:38:17,21:38:17,9717,3,,,,1658.32,0
6840110,21:40:00,21:40:00,735,4,,1,,2562.91,
6840150,21:36:00,21:36:00,9953,1,,,1,0,
6840150,21:37:24,21:37:24,725,2,,,,951.91,0
6840150,21:38:17,21:38:17,9717,3,,,,1658.32,0
6840150,21:40:00,21:40:00,735,4,,1,,2562.91,
7018020,04:56:00,04:56:00,9869,1,,,1,0,
7018020,04:58:30,04:58:30,2584,2,,,,1118.01,0
7018020,04:59:11,04:59:11,2586,3,,,,1361.06,0
7018020,04:59:43,04:59:43,10735,4,,,,1633.92,0
7018020,05:00:08,05:00:08,8976,5,,,,1825.37,0
7018020,05:03:02,05:03:02,2593,6,,,,2608.13,0
7018020,05:04:36,05:04:36,10042,7,,,,2935.47,0
7018020,05:05:14,05:05:14,10234,8,,,,3096.8,0
7018020,05:13:00,05:13:00,9953,9,,,,5642.76,
7018020,05:14:22,05:14:22,725,10,,,,6599.44,0
7018020,05:15:20,05:15:20,9717,11,,,,7302.65,0
7018020,05:17:00,05:17:00,735,12,,1,,8200.23,
7018030,04:56:00,04:56:00,9869,1,,,1,0,
7018030,04:58:30,04:58:30,2584,2,,,,1118.01,0
7018030,04:59:11,04:59:11,2586,3,,,,1361.06,0
7018030,04:59:43,04:59:43,10735,4,,,,1633.92,0
7018030,05:00:08,05:00:08,8976,5,,,,1825.37,0
7018030,05:03:02,05:03:02,2593,6,,,,2608.13,0
7018030,05:04:36,05:04:36,10042,7,,,,2935.47,0
7018030,05:05:14,05:05:14,10234,8,,,,3096.8,0
7018030,05:13:00,05:13:00,9953,9,,,,5642.76,
7018030,05:14:22,05:14:22,725,10,,,,6599.44,0
7018030,05:15:20,05:15:20,9717,11,,,,7302.65,0
7018030,05:17:00,05:17:00,735,12,,1,,8200.23,
7018040,04:56:00,04:56:00,9869,1,,,1,0,
7018040,04:58:30,04:58:30,2584,2,,,,1118.01,0
7018040,04:59:11,04:59:11,2586,3,,,,1361.06,0
7018040,04:59:43,04:59:43,10735,4,,,,1633.92,0
7018040,05:00:08,05:00:08,8976,5,,,,1825.37,0
7018040,05:03:02,05:03:02,2593,6,,,,2608.13,0
7018040,05:04:36,05:04:36,10042,7,,,,2935.47,0
7018040,05:05:14,05:05:14,10234,8,,,,3096.8,0
7018040,05:13:00,05:13:00,9953,9,,,,5642.76,
7018040,05:14:22,05:14:22,725,10,,,,6599.44,0
7018040,05:15:20,05:15:20,9717,11,,,,7302.65,0
7018040,05:17:00,05:17:00,735,12,,1,,8200.23,
7018050,04:56:00,04:56:00,9869,1,,,1,0,
7018050,04:58:30,04:58:30,2584,2,,,,1118.01,0
7018050,04:59:11,04:59:11,2586,3,,,,1361.06,0
7018050,04:59:43,04:59:43,10735,4,,,,1633.92,0
7018050,05:00:08,05:00:08,8976,5,,,,1825.37,0
7018050,05:03:02,05:03:02,2593,6,,,,2608.13,0
7018050,05:04:36,05:04:36,10042,7,,,,2935.47,0
7018050,05:05:14,05:05:14,10234,8,,,,3096.8,0
7018050,05:13:00,05:13:00,9953,9,,,,5642.76,
7018050,05:14:22,05:14:22,725,10,,,,6599.44,0
7018050,05:15:20,05:15:20,9717,11,,,,7302.65,0
7018050,05:17:00,05:17:00,735,12,,1,,8200.23,
7018060,04:56:00,04:56:00,9869,1,,,1,0,
7018060,04:58:30,04:58:30,2584,2,,,,1118.01,0
7018060,04:59:11,04:59:11,2586,3,,,,1361.06,0
7018060,04:59:43,04:59:43,10735,4,,,,1633.92,0
7018060,05:00:08,05:00:08,8976,5,,,,1825.37,0
7018060,05:03:02,05:03:02,2593,6,,,,2608.13,0
7018060,05:04:36,05:04:36,10042,7,,,,2935.47,0
7018060,05:05:14,05:05:14,10234,8,,,,3096.8,0
7018060,05:13:00,05:13:00,9953,9,,,,5642.76,
7018060,05:14:22,05:14:22,725,10,,,,6599.44,0
7018060,05:15:20,05:15:20,9717,11,,,,7302.65,0
7018060,05:17:00,05:17:00,735,12,,1,,8200.23,
7018080,04:56:00,04:56:00,9869,1,,,1,0,
7018080,04:58:30,04:58:30,2584,2,,,,1118.01,0
7018080,04:59:11,04:59:11,2586,3,,,,1361.06,0
7018080,04:59:43,04:59:43,10735,4,,,,1633.92,0
7018080,05:00:08,05:00:08,8976,5,,,,1825.37,0
7018080,05:03:02,05:03:02,2593,6,,,,2608.13,0
7018080,05:04:36,05:04:36,10042,7,,,,2935.47,0
7018080,05:05:14,05:05:14,10234,8,,,,3096.8,0
7018080,05:13:00,05:13:00,9953,9,,,,5642.76,
7018080,05:14:22,05:14:22,725,10,,,,6599.44,0
7018080,05:15:20,05:15:20,9717,11,,,,7302.65,0
7018080,05:17:00,05:17:00,735,12,,1,,8200.23,
7018090,04:56:00,04:56:00,9869,1,,,1,0,
7018090,04:58:30,04:58:30,2584,2,,,,1118.01,0
7018090,04:59:11,04:59:11,2586,3,,,,1361.06,0
7018090,04:59:43,04:59:43,10735,4,,,,1633.92,0
7018090,05:00:08,05:00:08,8976,5,,,,1825.37,0
7018090,05:03:02,05:03:02,2593,6,,,,2608.13,0
7018090,05:04:36,05:04:36,10042,7,,,,2935.47,0
7018090,05:05:14,05:05:14,10234,8,,,,3096.8,0
7018090,05:13:00,05:13:00,9953,9,,,,5642.76,
7018090,05:14:22,05:14:22,725,10,,,,6599.44,0
7018090,05:15:20,05:15:20,9717,11,,,,7302.65,0
7018090,05:17:00,05:17:00,735,12,,1,,8200.23,
7018120,04:56:00,04:56:00,9869,1,,,1,0,
7018120,04:58:30,04:58:30,2584,2,,,,1118.01,0
7018120,04:59:11,04:59:11,2586,3,,,,1361.06,0
7018120,04:59:43,04:59:43,10735,4,,,,1633.92,0
7018120,05:00:08,05:00:08,8976,5,,,,1825.37,0
7018120,05:03:02,05:03:02,2593,6,,,,2608.13,0
7018120,05:04:36,05:04:36,10042,7,,,,2935.47,0
7018120,05:05:14,05:05:14,10234,8,,,,3096.8,0
7018120,05:13:00,05:13:00,9953,9,,,,5642.76,
7018120,05:14:22,05:14:22,725,10,,,,6599.44,0
7018120,05:15:20,05:15:20,9717,11,,,,7302.65,0
7018120,05:17:00,05:17:00,735,12,,1,,8200.23,
7018130,04:56:00,04:56:00,9869,1,,,1,0,
7018130,04:58:30,04:58:30,2584,2,,,,1118.01,0
7018130,04:59:11,04:59:11,2586,3,,,,1361.06,0
7018130,04:59:43,04:59:43,10735,4,,,,1633.92,0
7018130,05:00:08,05:00:08,8976,5,,,,1825.37,0
7018130,05:03:02,05:03:02,2593,6,,,,2608.13,0
7018130,05:04:36,05:04:36,10042,7,,,,2935.47,0
7018130,05:05:14,05:05:14,10234,8,,,,3096.8,0
7018130,05:13:00,05:13:00,9953,9,,,,5642.76,
7018130,05:14:22,05:14:22,725,10,,,,6599.44,0
7018130,05:15:20,05:15:20,9717,11,,,,7302.65,0
7018130,05:17:00,05:17:00,735,12,,1,,8200.23,
7090010,06:23:00,06:23:00,9869,1,,,1,0,
7090010,06:24:55,06:24:55,2584,2,,,,1118.01,0
7090010,06:25:26,06:25:26,2586,3,,,,1361.06,0
7090010,06:25:50,06:25:50,10735,4,,,,1633.92,0
7090010,06:26:10,06:26:10,8976,5,,,,1825.37,0
7090010,06:28:23,06:28:23,2593,6,,,,2608.13,0
7090010,06:29:35,06:29:35,10042,7,,,,2935.47,0
7090010,06:30:03,06:30:03,10234,8,,,,3096.8,0
7090010,06:36:00,06:36:00,9953,9,,,,5642.76,
7090010,06:37:22,06:37:22,725,10,,,,6599.44,0
7090010,06:38:20,06:38:20,9717,11,,,,7302.65,0
7090010,06:40:00,06:40:00,735,12,,1,,8200.23,
7090110,06:23:00,06:23:00,9869,1,,,1,0,
7090110,06:24:55,06:24:55,2584,2,,,,1118.01,0
7090110,06:25:26,06:25:26,2586,3,,,,1361.06,0
7090110,06:25:50,06:25:50,10735,4,,,,1633.92,0
7090110,06:26:10,06:26:10,8976,5,,,,1825.37,0
7090110,06:28:23,06:28:23,2593,6,,,,2608.13,0
7090110,06:29:35,06:29:35,10042,7,,,,2935.47,0
7090110,06:30:03,06:30:03,10234,8,,,,3096.8,0
7090110,06:36:00,06:36:00,9953,9,,,,5642.76,
7090110,06:37:22,06:37:22,725,10,,,,6599.44,0
7090110,06:38:20,06:38:20,9717,11,,,,7302.65,0
7090110,06:40:00,06:40:00,735,12,,1,,8200.23,
7090150,06:23:00,06:23:00,9869,1,,,1,0,
7090150,06:24:55,06:24:55,2584,2,,,,1118.01,0
7090150,06:25:26,06:25:26,2586,3,,,,1361.06,0
7090150,06:25:50,06:25:50,10735,4,,,,1633.92,0
7090150,06:26:10,06:26:10,8976,5,,,,1825.37,0
7090150,06:28:23,06:28:23,2593,6,,,,2608.13,0
7090150,06:29:35,06:29:35,10042,7,,,,2935.47,0
7090150,06:30:03,06:30:03,10234,8,,,,3096.8,0
7090150,06:36:00,06:36:00,9953,9,,,,5642.76,
7090150,06:37:22,06:37:22,725,10,,,,6599.44,0
7090150,06:38:20,06:38:20,9717,11,,,,7302.65,0
7090150,06:40:00,06:40:00,735,12,,1,,8200.23,
7387020,18:15:00,18:15:00,9953,1,,,1,0,
7387020,18:17:06,18:17:06,725,2,,,,951.91,0
7387020,18:18:25,18:18:25,9717,3,,,,1658.32,0
7387020,18:21:00,18:21:00,735,4,,1,,2562.91,
7387030,18:15:00,18:15:00,9953,1,,,1,0,
7387030,18:17:06,18:17:06,725,2,,,,951.91,0
7387030,18:18:25,18:18:25,9717,3,,,,1658.32,0
7387030,18:21:00,18:21:00,735,4,,1,,2562.91,
7387040,18:15:00,18:15:00,9953,1,,,1,0,
7387040,18:17:06,18:17:06,725,2,,,,951.91,0
7387040,18:18:25,18:18:25,9717,3,,,,1658.32,0
7387040,18:21:00,18:21:00,735,4,,1,,2562.91,
7387050,18:15:00,18:15:00,9953,1,,,1,0,
7387050,18:17:06,18:17:06,725,2,,,,951.91,0
7387050,18:18:25,18:18:25,9717,3,,,,1658.32,0
7387050,18:21:00,18:21:00,735,4,,1,,2562.91,
7387060,18:15:00,18:15:00,9953,1,,,1,0,
7387060,18:17:06,18:17:06,725,2,,,,951.91,0
7387060,18:18:25,18:18:25,9717,3,,,,1658.32,0
7387060,18:21:00,18:21:00,735,4,,1,,2562.91,
7387080,18:15:00,18:15:00,9953,1,,,1,0,
7387080,18:17:06,18:17:06,725,2,,,,951.91,0
7387080,18:18:25,18:18:25,9717,3,,,,1658.32,0
7387080,18:21:00,18:21:00,735,4,,1,,2562.91,
7387090,18:15:00,18:15:00,9953,1,,,1,0,
7387090,18:17:06,18:17:06,725,2,,,,951.91,0
7387090,18:18:25,18:18:25,9717,3,,,,1658.32,0
7387090,18:21:00,18:21:00,735,4,,1,,2562.91,
7387120,18:15:00,18:15:00,9953,1,,,1,0,
7387120,18:17:06,18:17:06,725,2,,,,951.91,0
7387120,18:18:25,18:18:25,9717,3,,,,1658.32,0
7387120,18:21:00,18:21:00,735,4,,1,,2562.91,
7387130,18:15:00,18:15:00,9953,1,,,1,0,
7387130,18:17:06,18:17:06,725,2,,,,951.91,0
7387130,18:18:25,18:18:25,9717,3,,,,1658.32,0
7387130,18:21:00,18:21:00,735,4,,1,,2562.91,
7486020,10:15:00,10:15:00,9953,1,,,1,0,
7486020,10:17:06,10:17:06,725,2,,,,951.91,0
7486020,10:18:25,10:18:25,9717,3,,,,1658.32,0
7486020,10:21:00,10:21:00,735,4,,1,,2562.91,
7486030,10:15:00,10:15:00,9953,1,,,1,0,
7486030,10:17:06,10:17:06,725,2,,,,951.91,0
7486030,10:18:25,10:18:25,9717,3,,,,1658.32,0
7486030,10:21:00,10:21:00,735,4,,1,,2562.91,
7486040,10:15:00,10:15:00,9953,1,,,1,0,
7486040,10:17:06,10:17:06,725,2,,,,951.91,0
7486040,10:18:25,10:18:25,9717,3,,,,1658.32,0
7486040,10:21:00,10:21:00,735,4,,1,,2562.91,
7486050,10:15:00,10:15:00,9953,1,,,1,0,
7486050,10:17:06,10:17:06,725,2,,,,951.91,0
7486050,10:18:25,10:18:25,9717,3,,,,1658.32,0
7486050,10:21:00,10:21:00,735,4,,1,,2562.91,
7486060,10:15:00,10:15:00,9953,1,,,1,0,
7486060,10:17:06,10:17:06,725,2,,,,951.91,0
7486060,10:18:25,10:18:25,9717,3,,,,1658.32,0
7486060,10:21:00,10:21:00,735,4,,1,,2562.91,
7486080,10:15:00,10:15:00,9953,1,,,1,0,
7486080,10:17:06,10:17:06,725,2,,,,951.91,0
7486080,10:18:25,10:18:25,9717,3,,,,1658.32,0
7486080,10:21:00,10:21:00,735,4,,1,,2562.91,
7486090,10:15:00,10:15:00,9953,1,,,1,0,
7486090,10:17:06,10:17:06,725,2,,,,951.91,0
7486090,10:18:25,10:18:25,9717,3,,,,1658.32,0
7486090,10:21:00,10:21:00,735,4,,1,,2562.91,
7486120,10:15:00,10:15:00,9953,1,,,1,0,
7486120,10:17:06,10:17:06,725,2,,,,951.91,0
7486120,10:18:25,10:18:25,9717,3,,,,1658.32,0
7486120,10:21:00,10:21:00,735,4,,1,,2562.91,
7486130,10:15:00,10:15:00,9953,1,,,1,0,
7486130,10:17:06,10:17:06,725,2,,,,951.91,0
7486130,10:18:25,10:18:25,9717,3,,,,1658.32,0
7486130,10:21:00,10:21:00,735,4,,1,,2562.91,
7489020,12:15:00,12:15:00,9953,1,,,1,0,
7489020,12:17:06,12:17:06,725,2,,,,951.91,0
7489020,12:18:25,12:18:25,9717,3,,,,1658.32,0
7489020,12:21:00,12:21:00,735,4,,1,,2562.91,
7489030,12:15:00,12:15:00,9953,1,,,1,0,
7489030,12:17:06,12:17:06,725,2,,,,951.91,0
7489030,12:18:25,12:18:25,9717,3,,,,1658.32,0
7489030,12:21:00,12:21:00,735,4,,1,,2562.91,
7489040,12:15:00,12:15:00,9953,1,,,1,0,
7489040,12:17:06,12:17:06,725,2,,,,951.91,0
7489040,12:18:25,12:18:25,9717,3,,,,1658.32,0
7489040,12:21:00,12:21:00,735,4,,1,,2562.91,
7489050,12:15:00,12:15:00,9953,1,,,1,0,
7489050,12:17:06,12:17:06,725,2,,,,951.91,0
7489050,12:18:25,12:18:25,9717,3,,,,1658.32,0
7489050,12:21:00,12:21:00,735,4,,1,,2562.91,
7489060,12:15:00,12:15:00,9953,1,,,1,0,
7489060,12:17:06,12:17:06,725,2,,,,951.91,0
7489060,12:18:25,12:18:25,9717,3,,,,1658.32,0
7489060,12:21:00,12:21:00,735,4,,1,,2562.91,
7489080,12:15:00,12:15:00,9953,1,,,1,0,
7489080,12:17:06,12:17:06,725,2,,,,951.91,0
7489080,12:18:25,12:18:25,9717,3,,,,1658.32,0
7489080,12:21:00,12:21:00,735,4,,1,,2562.91,
7489090,12:15:00,12:15:00,9953,1,,,1,0,
7489090,12:17:06,12:17:06,725,2,,,,951.91,0
7489090,12:18:25,12:18:25,9717,3,,,,1658.32,0
7489090,12:21:00,12:21:00,735,4,,1,,2562.91,
7489120,12:15:00,12:15:00,9953,1,,,1,0,
7489120,12:17:06,12:17:06,725,2,,,,951.91,0
7489120,12:18:25,12:18:25,9717,3,,,,1658.32,0
7489120,12:21:00,12:21:00,735,4,,1,,2562.91,
7489130,12:15:00,12:15:00,9953,1,,,1,0,
7489130,12:17:06,12:17:06,725,2,,,,951.91,0
7489130,12:18:25,12:18:25,9717,3,,,,1658.32,0
7489130,12:21:00,12:21:00,735,4,,1,,2562.91,
7490020,17:00:00,17:00:00,9953,1,,,1,0,
7490020,17:02:06,17:02:06,725,2,,,,951.91,0
7490020,17:03:25,17:03:25,9717,3,,,,1658.32,0
7490020,17:06:00,17:06:00,735,4,,1,,2562.91,
7490030,17:00:00,17:00:00,9953,1,,,1,0,
7490030,17:02:06,17:02:06,725,2,,,,951.91,0
7490030,17:03:25,17:03:25,9717,3,,,,1658.32,0
7490030,17:06:00,17:06:00,735,4,,1,,2562.91,
7490040,17:00:00,17:00:00,9953,1,,,1,0,
7490040,17:02:06,17:02:06,725,2,,,,951.91,0
7490040,17:03:25,17:03:25,9717,3,,,,1658.32,0
7490040,17:06:00,17:06:00,735,4,,1,,2562.91,
7490050,17:00:00,17:00:00,9953,1,,,1,0,
7490050,17:02:06,17:02:06,725,2,,,,951.91,0
7490050,17:03:25,17:03:25,9717,3,,,,1658.32,0
7490050,17:06:00,17:06:00,735,4,,1,,2562.91,
7490060,17:00:00,17:00:00,9953,1,,,1,0,
7490060,17:02:06,17:02:06,725,2,,,,951.91,0
7490060,17:03:25,17:03:25,9717,3,,,,1658.32,0
7490060,17:06:00,17:06:00,735,4,,1,,2562.91,
7490080,17:00:00,17:00:00,9953,1,,,1,0,
7490080,17:02:06,17:02:06,725,2,,,,951.91,0
7490080,17:03:25,17:03:25,9717,3,,,,1658.32,0
7490080,17:06:00,17:06:00,735,4,,1,,2562.91,
7490090,17:00:00,17:00:00,9953,1,,,1,0,
7490090,17:02:06,17:02:06,725,2,,,,951.91,0
7490090,17:03:25,17:03:25,9717,3,,,,1658.32,0
7490090,17:06:00,17:06:00,735,4,,1,,2562.91,
7490120,17:00:00,17:00:00,9953,1,,,1,0,
7490120,17:02:06,17:02:06,725,2,,,,951.91,0
7490120,17:03:25,17:03:25,9717,3,,,,1658.32,0
7490120,17:06:00,17:06:00,735,4,,1,,2562.91,
7490130,17:00:00,17:00:00,9953,1,,,1,0,
7490130,17:02:06,17:02:06,725,2,,,,951.91,0
7490130,17:03:25,17:03:25,9717,3,,,,1658.32,0
7490130,17:06:00,17:06:00,735,4,,1,,2562.91,
7504070,24:25:00,24:25:00,9953,1,,,1,0,
7504070,24:26:24,24:26:24,725,2,,,,951.91,0
7504070,24:27:17,24:27:17,9717,3,,,,1658.32,0
7504070,24:29:00,24:29:00,735,4,,1,,2562.91,
7504100,24:25:00,24:25:00,9953,1,,,1,0,
7504100,24:26:24,24:26:24,725,2,,,,951.91,0
7504100,24:27:17,24:27:17,9717,3,,,,1658.32,0
7504100,24:29:00,24:29:00,735,4,,1,,2562.91,
7504140,24:25:00,24:25:00,9953,1,,,1,0,
7504140,24:26:24,24:26:24,725,2,,,,951.91,0
7504140,24:27:17,24:27:17,9717,3,,,,1658.32,0
7504140,24:29:00,24:29:00,735,4,,1,,2562.91,
7693070,15:25:00,15:25:00,9953,1,,,1,0,
7693070,15:26:24,15:26:24,725,2,,,,951.91,0
7693070,15:27:17,15:27:17,9717,3,,,,1658.32,0
7693070,15:29:00,15:29:00,735,4,,1,,2562.91,
7693100,15:25:00,15:25:00,9953,1,,,1,0,
7693100,15:26:24,15:26:24,725,2,,,,951.91,0
7693100,15:27:17,15:27:17,9717,3,,,,1658.32,0
7693100,15:29:00,15:29:00,735,4,,1,,2562.91,
7693140,15:25:00,15:25:00,9953,1,,,1,0,
7693140,15:26:24,15:26:24,725,2,,,,951.91,0
7693140,15:27:17,15:27:17,9717,3,,,,1658.32,0
7693140,15:29:00,15:29:00,735,4,,1,,2562.91,
772020,14:58:00,14:58:00,9953,1,,,1,0,
772020,15:00:06,15:00:06,725,2,,,,951.91,0
772020,15:01:25,15:01:25,9717,3,,,,1658.32,0
772020,15:04:00,15:04:00,735,4,,1,,2562.91,
772030,14:58:00,14:58:00,9953,1,,,1,0,
772030,15:00:06,15:00:06,725,2,,,,951.91,0
772030,15:01:25,15:01:25,9717,3,,,,1658.32,0
772030,15:04:00,15:04:00,735,4,,1,,2562.91,
772040,14:58:00,14:58:00,9953,1,,,1,0,
772040,15:00:06,15:00:06,725,2,,,,951.91,0
772040,15:01:25,15:01:25,9717,3,,,,1658.32,0
772040,15:04:00,15:04:00,735,4,,1,,2562.91,
772050,14:58:00,14:58:00,9953,1,,,1,0,
772050,15:00:06,15:00:06,725,2,,,,951.91,0
772050,15:01:25,15:01:25,9717,3,,,,1658.32,0
772050,15:04:00,15:04:00,735,4,,1,,2562.91,
772060,14:58:00,14:58:00,9953,1,,,1,0,
772060,15:00:06,15:00:06,725,2,,,,951.91,0
772060,15:01:25,15:01:25,9717,3,,,,1658.32,0
772060,15:04:00,15:04:00,735,4,,1,,2562.91,
772080,14:58:00,14:58:00,9953,1,,,1,0,
772080,15:00:06,15:00:06,725,2,,,,951.91,0
772080,15:01:25,15:01:25,9717,3,,,,1658.32,0
772080,15:04:00,15:04:00,735,4,,1,,2562.91,
772090,14:58:00,14:58:00,9953,1,,,1,0,
772090,15:00:06,15:00:06,725,2,,,,951.91,0
772090,15:01:25,15:01:25,9717,3,,,,1658.32,0
772090,15:04:00,15:04:00,735,4,,1,,2562.91,
772120,14:58:00,14:58:00,9953,1,,,1,0,
772120,15:00:06,15:00:06,725,2,,,,951.91,0
772120,15:01:25,15:01:25,9717,3,,,,1658.32,0
772120,15:04:00,15:04:00,735,4,,1,,2562.91,
772130,14:58:00,14:58:00,9953,1,,,1,0,
772130,15:00:06,15:00:06,725,2,,,,951.91,0
772130,15:01:25,15:01:25,9717,3,,,,1658.32,0
772130,15:04:00,15:04:00,735,4,,1,,2562.91,
7858020,25:45:00,25:45:00,9869,1,,,1,0,
7858020,25:46:46,25:46:46,2584,2,,,,1118.01,0
7858020,25:47:15,25:47:15,2586,3,,,,1361.06,0
7858020,25:47:37,25:47:37,10735,4,,,,1633.92,0
7858020,25:47:55,25:47:55,8976,5,,,,1825.37,0
7858020,25:49:58,25:49:58,2593,6,,,,2608.13,0
7858020,25:51:04,25:51:04,10042,7,,,,2935.47,0
7858020,25:51:31,25:51:31,10234,8,,,,3096.8,0
7858020,25:57:00,25:57:00,9953,9,,,,5642.76,
7858020,25:58:43,25:58:43,725,10,,,,6599.44,0
7858020,25:59:55,25:59:55,9717,11,,,,7302.65,0
7858020,26:02:00,26:02:00,735,12,,1,,8200.23,
7858030,25:45:00,25:45:00,9869,1,,,1,0,
7858030,25:46:46,25:46:46,2584,2,,,,1118.01,0
7858030,25:47:15,25:47:15,2586,3,,,,1361.06,0
7858030,25:47:37,25:47:37,10735,4,,,,1633.92,0
7858030,25:47:55,25:47:55,8976,5,,,,1825.37,0
7858030,25:49:58,25:49:58,2593,6,,,,2608.13,0
7858030,25:51:04,25:51:04,10042,7,,,,2935.47,0
7858030,25:51:31,25:51:31,10234,8,,,,3096.8,0
7858030,25:57:00,25:57:00,9953,9,,,,5642.76,
7858030,25:58:43,25:58:43,725,10,,,,6599.44,0
7858030,25:59:55,25:59:55,9717,11,,,,7302.65,0
7858030,26:02:00,26:02:00,735,12,,1,,8200.23,
7858040,25:45:00,25:45:00,9869,1,,,1,0,
7858040,25:46:46,25:46:46,2584,2,,,,1118.01,0
7858040,25:47:15,25:47:15,2586,3,,,,1361.06,0
7858040,25:47:37,25:47:37,10735,4,,,,1633.92,0
7858040,25:47:55,25:47:55,8976,5,,,,1825.37,0
7858040,25:49:58,25:49:58,2593,6,,,,2608.13,0
7858040,25:51:04,25:51:04,10042,7,,,,2935.47,0
7858040,25:51:31,25:51:31,10234,8,,,,3096.8,0
7858040,25:57:00,25:57:00,9953,9,,,,5642.76,
7858040,25:58:43,25:58:43,725,10,,,,6599.44,0
7858040,25:59:55,25:59:55,9717,11,,,,7302.65,0
7858040,26:02:00,26:02:00,735,12,,1,,8200.23,
7858050,25:45:00,25:45:00,9869,1,,,1,0,
7858050,25:46:46,25:46:46,2584,2,,,,1118.01,0
7858050,25:47:15,25:47:15,2586,3,,,,1361.06,0
7858050,25:47:37,25:47:37,10735,4,,,,1633.92,0
7858050,25:47:55,25:47:55,8976,5,,,,1825.37,0
7858050,25:49:58,25:49:58,2593,6,,,,2608.13,0
7858050,25:51:04,25:51:04,10042,7,,,,2935.47,0
7858050,25:51:31,25:51:31,10234,8,,,,3096.8,0
7858050,25:57:00,25:57:00,9953,9,,,,5642.76,
7858050,25:58:43,25:58:43,725,10,,,,6599.44,0
7858050,25:59:55,25:59:55,9717,11,,,,7302.65,0
7858050,26:02:00,26:02:00,735,12,,1,,8200.23,
7858060,25:45:00,25:45:00,9869,1,,,1,0,
7858060,25:46:46,25:46:46,2584,2,,,,1118.01,0
7858060,25:47:15,25:47:15,2586,3,,,,1361.06,0
7858060,25:47:37,25:47:37,10735,4,,,,1633.92,0
7858060,25:47:55,25:47:55,8976,5,,,,1825.37,0
7858060,25:49:58,25:49:58,2593,6,,,,2608.13,0
7858060,25:51:04,25:51:04,10042,7,,,,2935.47,0
7858060,25:51:31,25:51:31,10234,8,,,,3096.8,0
7858060,25:57:00,25:57:00,9953,9,,,,5642.76,
7858060,25:58:43,25:58:43,725,10,,,,6599.44,0
7858060,25:59:55,25:59:55,9717,11,,,,7302.65,0
7858060,26:02:00,26:02:00,735,12,,1,,8200.23,
7858080,25:45:00,25:45:00,9869,1,,,1,0,
7858080,25:46:46,25:46:46,2584,2,,,,1118.01,0
7858080,25:47:15,25:47:15,2586,3,,,,1361.06,0
7858080,25:47:37,25:47:37,10735,4,,,,1633.92,0
7858080,25:47:55,25:47:55,8976,5,,,,1825.37,0
7858080,25:49:58,25:49:58,2593,6,,,,2608.13,0
7858080,25:51:04,25:51:04,10042,7,,,,2935.47,0
7858080,25:51:31,25:51:31,10234,8,,,,3096.8,0
7858080,25:57:00,25:57:00,9953,9,,,,5642.76,
7858080,25:58:43,25:58:43,725,10,,,,6599.44,0
7858080,25:59:55,25:59:55,9717,11,,,,7302.65,0
7858080,26:02:00,26:02:00,735,12,,1,,8200.23,
7858090,25:45:00,25:45:00,9869,1,,,1,0,
7858090,25:46:46,25:46:46,2584,2,,,,1118.01,0
7858090,25:47:15,25:47:15,2586,3,,,,1361.06,0
7858090,25:47:37,25:47:37,10735,4,,,,1633.92,0
7858090,25:47:55,25:47:55,8976,5,,,,1825.37,0
7858090,25:49:58,25:49:58,2593,6,,,,2608.13,0
7858090,25:51:04,25:51:04,10042,7,,,,2935.47,0
7858090,25:51:31,25:51:31,10234,8,,,,3096.8,0
7858090,25:57:00,25:57:00,9953,9,,,,5642.76,
7858090,25:58:43,25:58:43,725,10,,,,6599.44,0
7858090,25:59:55,25:59:55,9717,11,,,,7302.65,0
7858090,26:02:00,26:02:00,735,12,,1,,8200.23,
7858120,25:45:00,25:45:00,9869,1,,,1,0,
7858120,25:46:46,25:46:46,2584,2,,,,1118.01,0
7858120,25:47:15,25:47:15,2586,3,,,,1361.06,0
7858120,25:47:37,25:47:37,10735,4,,,,1633.92,0
7858120,25:47:55,25:47:55,8976,5,,,,1825.37,0
7858120,25:49:58,25:49:58,2593,6,,,,2608.13,0
7858120,25:51:04,25:51:04,10042,7,,,,2935.47,0
7858120,25:51:31,25:51:31,10234,8,,,,3096.8,0
7858120,25:57:00,25:57:00,9953,9,,,,5642.76,
7858120,25:58:43,25:58:43,725,10,,,,6599.44,0
7858120,25:59:55,25:59:55,9717,11,,,,7302.65,0
7858120,26:02:00,26:02:00,735,12,,1,,8200.23,
7858130,25:45:00,25:45:00,9869,1,,,1,0,
7858130,25:46:46,25:46:46,2584,2,,,,1118.01,0
7858130,25:47:15,25:47:15,2586,3,,,,1361.06,0
7858130,25:47:37,25:47:37,10735,4,,,,1633.92,0
7858130,25:47:55,25:47:55,8976,5,,,,1825.37,0
7858130,25:49:58,25:49:58,2593,6,,,,2608.13,0
7858130,25:51:04,25:51:04,10042,7,,,,2935.47,0
7858130,25:51:31,25:51:31,10234,8,,,,3096.8,0
7858130,25:57:00,25:57:00,9953,9,,,,5642.76,
7858130,25:58:43,25:58:43,725,10,,,,6599.44,0
7858130,25:59:55,25:59:55,9717,11,,,,7302.65,0
7858130,26:02:00,26:02:00,735,12,,1,,8200.23,
7923160,10:55:00,10:55:00,9953,1,,,1,0,
7923160,10:56:24,10:56:24,725,2,,,,951.91,0
7923160,10:57:17,10:57:17,9717,3,,,,1658.32,0
7923160,10:59:00,10:59:00,735,4,,1,,2562.91,
8075160,26:42:00,26:42:00,9869,1,,,1,0,
8075160,26:43:55,26:43:55,2584,2,,,,1118.01,0
8075160,26:44:26,26:44:26,2586,3,,,,1361.06,0
8075160,26:44:50,26:44:50,10735,4,,,,1633.92,0
8075160,26:45:10,26:45:10,8976,5,,,,1825.37,0
8075160,26:47:23,26:47:23,2593,6,,,,2608.13,0
8075160,26:48:35,26:48:35,10042,7,,,,2935.47,0
8075160,26:49:03,26:49:03,10234,8,,,,3096.8,0
8075160,26:55:00,26:55:00,9953,9,,,,5642.76,
8075160,26:56:22,26:56:22,725,10,,,,6599.44,0
8075160,26:57:20,26:57:20,9717,11,,,,7302.65,0
8075160,26:59:00,26:59:00,735,12,,1,,8200.23,
8100160,09:25:00,09:25:00,9953,1,,,1,0,
8100160,09:26:24,09:26:24,725,2,,,,951.91,0
8100160,09:27:17,09:27:17,9717,3,,,,1658.32,0
8100160,09:29:00,09:29:00,735,4,,1,,2562.91,
8627010,18:06:00,18:06:00,9953,1,,,1,0,
8627010,18:07:24,18:07:24,725,2,,,,951.91,0
8627010,18:08:17,18:08:17,9717,3,,,,1658.32,0
8627010,18:10:00,18:10:00,735,4,,1,,2562.91,
8627110,18:06:00,18:06:00,9953,1,,,1,0,
8627110,18:07:24,18:07:24,725,2,,,,951.91,0
8627110,18:08:17,18:08:17,9717,3,,,,1658.32,0
8627110,18:10:00,18:10:00,735,4,,1,,2562.91,
8627150,18:06:00,18:06:00,9953,1,,,1,0,
8627150,18:07:24,18:07:24,725,2,,,,951.91,0
8627150,18:08:17,18:08:17,9717,3,,,,1658.32,0
8627150,18:10:00,18:10:00,735,4,,1,,2562.91,
8657020,10:00:00,10:00:00,9953,1,,,1,0,
8657020,10:02:06,10:02:06,725,2,,,,951.91,0
8657020,10:03:25,10:03:25,9717,3,,,,1658.32,0
8657020,10:06:00,10:06:00,735,4,,1,,2562.91,
8657030,10:00:00,10:00:00,9953,1,,,1,0,
8657030,10:02:06,10:02:06,725,2,,,,951.91,0
8657030,10:03:25,10:03:25,9717,3,,,,1658.32,0
8657030,10:06:00,10:06:00,735,4,,1,,2562.91,
8657040,10:00:00,10:00:00,9953,1,,,1,0,
8657040,10:02:06,10:02:06,725,2,,,,951.91,0
8657040,10:03:25,10:03:25,9717,3,,,,1658.32,0
8657040,10:06:00,10:06:00,735,4,,1,,2562.91,
8657050,10:00:00,10:00:00,9953,1,,,1,0,
8657050,10:02:06,10:02:06,725,2,,,,951.91,0
8657050,10:03:25,10:03:25,9717,3,,,,1658.32,0
8657050,10:06:00,10:06:00,735,4,,1,,2562.91,
8657060,10:00:00,10:00:00,9953,1,,,1,0,
8657060,10:02:06,10:02:06,725,2,,,,951.91,0
8657060,10:03:25,10:03:25,9717,3,,,,1658.32,0
8657060,10:06:00,10:06:00,735,4,,1,,2562.91,
8657080,10:00:00,10:00:00,9953,1,,,1,0,
8657080,10:02:06,10:02:06,725,2,,,,951.91,0
8657080,10:03:25,10:03:25,9717,3,,,,1658.32,0
8657080,10:06:00,10:06:00,735,4,,1,,2562.91,
8657090,10:00:00,10:00:00,9953,1,,,1,0,
8657090,10:02:06,10:02:06,725,2,,,,951.91,0
8657090,10:03:25,10:03:25,9717,3,,,,1658.32,0
8657090,10:06:00,10:06:00,735,4,,1,,2562.91,
8657120,10:00:00,10:00:00,9953,1,,,1,0,
8657120,10:02:06,10:02:06,725,2,,,,951.91,0
8657120,10:03:25,10:03:25,9717,3,,,,1658.32,0
8657120,10:06:00,10:06:00,735,4,,1,,2562.91,
8657130,10:00:00,10:00:00,9953,1,,,1,0,
8657130,10:02:06,10:02:06,725,2,,,,951.91,0
8657130,10:03:25,10:03:25,9717,3,,,,1658.32,0
8657130,10:06:00,10:06:00,735,4,,1,,2562.91,
8713160,13:25:00,13:25:00,9953,1,,,1,0,
8713160,13:26:24,13:26:24,725,2,,,,951.91,0
8713160,13:27:17,13:27:17,9717,3,,,,1658.32,0
8713160,13:29:00,13:29:00,735,4,,1,,2562.91,
9007160,13:55:00,13:55:00,9953,1,,,1,0,
9007160,13:56:24,13:56:24,725,2,,,,951.91,0
9007160,13:57:17,13:57:17,9717,3,,,,1658.32,0
9007160,13:59:00,13:59:00,735,4,,1,,2562.91,
9111020,10:30:00,10:30:00,9953,1,,,1,0,
9111020,10:32:06,10:32:06,725,2,,,,951.91,0
9111020,10:33:25,10:33:25,9717,3,,,,1658.32,0
9111020,10:36:00,10:36:00,735,4,,1,,2562.91,
9111030,10:30:00,10:30:00,9953,1,,,1,0,
9111030,10:32:06,10:32:06,725,2,,,,951.91,0
9111030,10:33:25,10:33:25,9717,3,,,,1658.32,0
9111030,10:36:00,10:36:00,735,4,,1,,2562.91,
9111040,10:30:00,10:30:00,9953,1,,,1,0,
9111040,10:32:06,10:32:06,725,2,,,,951.91,0
9111040,10:33:25,10:33:25,9717,3,,,,1658.32,0
9111040,10:36:00,10:36:00,735,4,,1,,2562.91,
9111050,10:30:00,10:30:00,9953,1,,,1,0,
9111050,10:32:06,10:32:06,725,2,,,,951.91,0
9111050,10:33:25,10:33:25,9717,3,,,,1658.32,0
9111050,10:36:00,10:36:00,735,4,,1,,2562.91,
9111060,10:30:00,10:30:00,9953,1,,,1,0,
9111060,10:32:06,10:32:06,725,2,,,,951.91,0
9111060,10:33:25,10:33:25,9717,3,,,,1658.32,0
9111060,10:36:00,10:36:00,735,4,,1,,2562.91,
9111080,10:30:00,10:30:00,9953,1,,,1,0,
9111080,10:32:06,10:32:06,725,2,,,,951.91,0
9111080,10:33:25,10:33:25,9717,3,,,,1658.32,0
9111080,10:36:00,10:36:00,735,4,,1,,2562.91,
9111090,10:30:00,10:30:00,9953,1,,,1,0,
9111090,10:32:06,10:32:06,725,2,,,,951.91,0
9111090,10:33:25,10:33:25,9717,3,,,,1658.32,0
9111090,10:36:00,10:36:00,735,4,,1,,2562.91,
9111120,10:30:00,10:30:00,9953,1,,,1,0,
9111120,10:32:06,10:32:06,725,2,,,,951.91,0
9111120,10:33:25,10:33:25,9717,3,,,,1658.32,0
9111120,10:36:00,10:36:00,735,4,,1,,2562.91,
9111130,10:30:00,10:30:00,9953,1,,,1,0,
9111130,10:32:06,10:32:06,725,2,,,,951.91,0
9111130,10:33:25,10:33:25,9717,3,,,,1658.32,0
9111130,10:36:00,10:36:00,735,4,,1,,2562.91,
9124160,15:55:00,15:55:00,9953,1,,,1,0,
9124160,15:56:24,15:56:24,725,2,,,,951.91,0
9124160,15:57:17,15:57:17,9717,3,,,,1658.32,0
9124160,15:59:00,15:59:00,735,4,,1,,2562.91,
9151020,24:30:00,24:30:00,9953,1,,,1,0,
9151020,24:31:45,24:31:45,725,2,,,,951.91,0
9151020,24:32:51,24:32:51,9717,3,,,,1658.32,0
9151020,24:35:00,24:35:00,735,4,,1,,2562.91,
9151030,24:30:00,24:30:00,9953,1,,,1,0,
9151030,24:31:45,24:31:45,725,2,,,,951.91,0
9151030,24:32:51,24:32:51,9717,3,,,,1658.32,0
9151030,24:35:00,24:35:00,735,4,,1,,2562.91,
9151040,24:30:00,24:30:00,9953,1,,,1,0,
9151040,24:31:45,24:31:45,725,2,,,,951.91,0
9151040,24:32:51,24:32:51,9717,3,,,,1658.32,0
9151040,24:35:00,24:35:00,735,4,,1,,2562.91,
9151050,24:30:00,24:30:00,9953,1,,,1,0,
9151050,24:31:45,24:31:45,725,2,,,,951.91,0
9151050,24:32:51,24:32:51,9717,3,,,,1658.32,0
9151050,24:35:00,24:35:00,735,4,,1,,2562.91,
9151060,24:30:00,24:30:00,9953,1,,,1,0,
9151060,24:31:45,24:31:45,725,2,,,,951.91,0
9151060,24:32:51,24:32:51,9717,3,,,,1658.32,0
9151060,24:35:00,24:35:00,735,4,,1,,2562.91,
9151080,24:30:00,24:30:00,9953,1,,,1,0,
9151080,24:31:45,24:31:45,725,2,,,,951.91,0
9151080,24:32:51,24:32:51,9717,3,,,,1658.32,0
9151080,24:35:00,24:35:00,735,4,,1,,2562.91,
9151090,24:30:00,24:30:00,9953,1,,,1,0,
9151090,24:31:45,24:31:45,725,2,,,,951.91,0
9151090,24:32:51,24:32:51,9717,3,,,,1658.32,0
9151090,24:35:00,24:35:00,735,4,,1,,2562.91,
9151120,24:30:00,24:30:00,9953,1,,,1,0,
9151120,24:31:45,24:31:45,725,2,,,,951.91,0
9151120,24:32:51,24:32:51,9717,3,,,,1658.32,0
9151120,24:35:00,24:35:00,735,4,,1,,2562.91,
9151130,24:30:00,24:30:00,9953,1,,,1,0,
9151130,24:31:45,24:31:45,725,2,,,,951.91,0
9151130,24:32:51,24:32:51,9717,3,,,,1658.32,0
9151130,24:35:00,24:35:00,735,4,,1,,2562.91,
9253160,07:25:00,07:25:00,9953,1,,,1,0,
9253160,07:26:24,07:26:24,725,2,,,,951.91,0
9253160,07:27:17,07:27:17,9717,3,,,,1658.32,0
9253160,07:29:00,07:29:00,735,4,,1,,2562.91,
9292020,15:30:00,15:30:00,9953,1,,,1,0,
9292020,15:32:06,15:32:06,725,2,,,,951.91,0
9292020,15:33:25,15:33:25,9717,3,,,,1658.32,0
9292020,15:36:00,15:36:00,735,4,,1,,2562.91,
9292030,15:30:00,15:30:00,9953,1,,,1,0,
9292030,15:32:06,15:32:06,725,2,,,,951.91,0
9292030,15:33:25,15:33:25,9717,3,,,,1658.32,0
9292030,15:36:00,15:36:00,735,4,,1,,2562.91,
9292040,15:30:00,15:30:00,9953,1,,,1,0,
9292040,15:32:06,15:32:06,725,2,,,,951.91,0
9292040,15:33:25,15:33:25,9717,3,,,,1658.32,0
9292040,15:36:00,15:36:00,735,4,,1,,2562.91,
9292050,15:30:00,15:30:00,9953,1,,,1,0,
9292050,15:32:06,15:32:06,725,2,,,,951.91,0
9292050,15:33:25,15:33:25,9717,3,,,,1658.32,0
9292050,15:36:00,15:36:00,735,4,,1,,2562.91,
9292060,15:30:00,15:30:00,9953,1,,,1,0,
9292060,15:32:06,15:32:06,725,2,,,,951.91,0
9292060,15:33:25,15:33:25,9717,3,,,,1658.32,0
9292060,15:36:00,15:36:00,735,4,,1,,2562.91,
9292080,15:30:00,15:30:00,9953,1,,,1,0,
9292080,15:32:06,15:32:06,725,2,,,,951.91,0
9292080,15:33:25,15:33:25,9717,3,,,,1658.32,0
9292080,15:36:00,15:36:00,735,4,,1,,2562.91,
9292090,15:30:00,15:30:00,9953,1,,,1,0,
9292090,15:32:06,15:32:06,725,2,,,,951.91,0
9292090,15:33:25,15:33:25,9717,3,,,,1658.32,0
9292090,15:36:00,15:36:00,735,4,,1,,2562.91,
9292120,15:30:00,15:30:00,9953,1,,,1,0,
9292120,15:32:06,15:32:06,725,2,,,,951.91,0
9292120,15:33:25,15:33:25,9717,3,,,,1658.32,0
9292120,15:36:00,15:36:00,735,4,,1,,2562.91,
9292130,15:30:00,15:30:00,9953,1,,,1,0,
9292130,15:32:06,15:32:06,725,2,,,,951.91,0
9292130,15:33:25,15:33:25,9717,3,,,,1658.32,0
9292130,15:36:00,15:36:00,735,4,,1,,2562.91,
9314020,15:44:00,15:44:00,9953,1,,,1,0,
9314020,15:46:06,15:46:06,725,2,,,,951.91,0
9314020,15:47:25,15:47:25,9717,3,,,,1658.32,0
9314020,15:50:00,15:50:00,735,4,,1,,2562.91,
9314030,15:44:00,15:44:00,9953,1,,,1,0,
9314030,15:46:06,15:46:06,725,2,,,,951.91,0
9314030,15:47:25,15:47:25,9717,3,,,,1658.32,0
9314030,15:50:00,15:50:00,735,4,,1,,2562.91,
9314040,15:44:00,15:44:00,9953,1,,,1,0,
9314040,15:46:06,15:46:06,725,2,,,,951.91,0
9314040,15:47:25,15:47:25,9717,3,,,,1658.32,0
9314040,15:50:00,15:50:00,735,4,,1,,2562.91,
9314050,15:44:00,15:44:00,9953,1,,,1,0,
9314050,15:46:06,15:46:06,725,2,,,,951.91,0
9314050,15:47:25,15:47:25,9717,3,,,,1658.32,0
9314050,15:50:00,15:50:00,735,4,,1,,2562.91,
9314060,15:44:00,15:44:00,9953,1,,,1,0,
9314060,15:46:06,15:46:06,725,2,,,,951.91,0
9314060,15:47:25,15:47:25,9717,3,,,,1658.32,0
9314060,15:50:00,15:50:00,735,4,,1,,2562.91,
9314080,15:44:00,15:44:00,9953,1,,,1,0,
9314080,15:46:06,15:46:06,725,2,,,,951.91,0
9314080,15:47:25,15:47:25,9717,3,,,,1658.32,0
9314080,15:50:00,15:50:00,735,4,,1,,2562.91,
9314090,15:44:00,15:44:00,9953,1,,,1,0,
9314090,15:46:06,15:46:06,725,2,,,,951.91,0
9314090,15:47:25,15:47:25,9717,3,,,,1658.32,0
9314090,15:50:00,15:50:00,735,4,,1,,2562.91,
9314120,15:44:00,15:44:00,9953,1,,,1,0,
9314120,15:46:06,15:46:06,725,2,,,,951.91,0
9314120,15:47:25,15:47:25,9717,3,,,,1658.32,0
9314120,15:50:00,15:50:00,735,4,,1,,2562.91,
9314130,15:44:00,15:44:00,9953,1,,,1,0,
9314130,15:46:06,15:46:06,725,2,,,,951.91,0
9314130,15:47:25,15:47:25,9717,3,,,,1658.32,0
9314130,15:50:00,15:50:00,735,4,,1,,2562.91,
9510010,19:36:00,19:36:00,9953,1,,,1,0,
9510010,19:37:24,19:37:24,725,2,,,,951.91,0
9510010,19:38:17,19:38:17,9717,3,,,,1658.32,0
9510010,19:40:00,19:40:00,735,4,,1,,2562.91,
9510110,19:36:00,19:36:00,9953,1,,,1,0,
9510110,19:37:24,19:37:24,725,2,,,,951.91,0
9510110,19:38:17,19:38:17,9717,3,,,,1658.32,0
9510110,19:40:00,19:40:00,735,4,,1,,2562.91,
9510150,19:36:00,19:36:00,9953,1,,,1,0,
9510150,19:37:24,19:37:24,725,2,,,,951.91,0
9510150,19:38:17,19:38:17,9717,3,,,,1658.32,0
9510150,19:40:00,19:40:00,735,4,,1,,2562.91,
9527020,08:30:00,08:30:00,9953,1,,,1,0,
9527020,08:32:27,08:32:27,725,2,,,,951.91,0
9527020,08:34:00,08:34:00,9717,3,,,,1658.32,0
9527020,08:37:00,08:37:00,735,4,,1,,2562.91,
9527030,08:30:00,08:30:00,9953,1,,,1,0,
9527030,08:32:27,08:32:27,725,2,,,,951.91,0
9527030,08:34:00,08:34:00,9717,3,,,,1658.32,0
9527030,08:37:00,08:37:00,735,4,,1,,2562.91,
9527040,08:30:00,08:30:00,9953,1,,,1,0,
9527040,08:32:27,08:32:27,725,2,,,,951.91,0
9527040,08:34:00,08:34:00,9717,3,,,,1658.32,0
9527040,08:37:00,08:37:00,735,4,,1,,2562.91,
9527050,08:30:00,08:30:00,9953,1,,,1,0,
9527050,08:32:27,08:32:27,725,2,,,,951.91,0
9527050,08:34:00,08:34:00,9717,3,,,,1658.32,0
9527050,08:37:00,08:37:00,735,4,,1,,2562.91,
9527060,08:30:00,08:30:00,9953,1,,,1,0,
9527060,08:32:27,08:32:27,725,2,,,,951.91,0
9527060,08:34:00,08:34:00,9717,3,,,,1658.32,0
9527060,08:37:00,08:37:00,735,4,,1,,2562.91,
9527080,08:30:00,08:30:00,9953,1,,,1,0,
9527080,08:32:27,08:32:27,725,2,,,,951.91,0
9527080,08:34:00,08:34:00,9717,3,,,,1658.32,0
9527080,08:37:00,08:37:00,735,4,,1,,2562.91,
9527090,08:30:00,08:30:00,9953,1,,,1,0,
9527090,08:32:27,08:32:27,725,2,,,,951.91,0
9527090,08:34:00,08:34:00,9717,3,,,,1658.32,0
9527090,08:37:00,08:37:00,735,4,,1,,2562.91,
9527120,08:30:00,08:30:00,9953,1,,,1,0,
9527120,08:32:27,08:32:27,725,2,,,,951.91,0
9527120,08:34:00,08:34:00,9717,3,,,,1658.32,0
9527120,08:37:00,08:37:00,735,4,,1,,2562.91,
9527130,08:30:00,08:30:00,9953,1,,,1,0,
9527130,08:32:27,08:32:27,725,2,,,,951.91,0
9527130,08:34:00,08:34:00,9717,3,,,,1658.32,0
9527130,08:37:00,08:37:00,735,4,,1,,2562.91,
9672160,03:43:00,03:43:00,9869,1,,,1,0,
9672160,03:44:46,03:44:46,2584,2,,,,1118.01,0
9672160,03:45:15,03:45:15,2586,3,,,,1361.06,0
9672160,03:45:37,03:45:37,10735,4,,,,1633.92,0
9672160,03:45:55,03:45:55,8976,5,,,,1825.37,0
9672160,03:47:58,03:47:58,2593,6,,,,2608.13,0
9672160,03:49:04,03:49:04,10042,7,,,,2935.47,0
9672160,03:49:31,03:49:31,10234,8,,,,3096.8,0
9672160,03:55:00,03:55:00,9953,9,,,,5642.76,
9672160,03:56:22,03:56:22,725,10,,,,6599.44,0
9672160,03:57:20,03:57:20,9717,11,,,,7302.65,0
9672160,03:59:00,03:59:00,735,12,,1,,8200.23,
9782070,14:55:00,14:55:00,9953,1,,,1,0,
9782070,14:56:24,14:56:24,725,2,,,,951.91,0
9782070,14:57:17,14:57:17,9717,3,,,,1658.32,0
9782070,14:59:00,14:59:00,735,4,,1,,2562.91,
9782100,14:55:00,14:55:00,9953,1,,,1,0,
9782100,14:56:24,14:56:24,725,2,,,,951.91,0
9782100,14:57:17,14:57:17,9717,3,,,,1658.32,0
9782100,14:59:00,14:59:00,735,4,,1,,2562.91,
9782140,14:55:00,14:55:00,9953,1,,,1,0,
9782140,14:56:24,14:56:24,725,2,,,,951.91,0
9782140,14:57:17,14:57:17,9717,3,,,,1658.32,0
9782140,14:59:00,14:59:00,735,4,,1,,2562.91,
9866160,12:25:00,12:25:00,9953,1,,,1,0,
9866160,12:26:24,12:26:24,725,2,,,,951.91,0
9866160,12:27:17,12:27:17,9717,3,,,,1658.32,0
9866160,12:29:00,12:29:00,735,4,,1,,2562.91,
9924010,12:06:00,12:06:00,9953,1,,,1,0,
9924010,12:07:24,12:07:24,725,2,,,,951.91,0
9924010,12:08:17,12:08:17,9717,3,,,,1658.32,0
9924010,12:10:00,12:10:00,735,4,,1,,2562.91,
9924110,12:06:00,12:06:00,9953,1,,,1,0,
9924110,12:07:24,12:07:24,725,2,,,,951.91,0
9924110,12:08:17,12:08:17,9717,3,,,,1658.32,0
9924110,12:10:00,12:10:00,735,4,,1,,2562.91,
9924150,12:06:00,12:06:00,9953,1,,,1,0,
9924150,12:07:24,12:07:24,725,2,,,,951.91,0
9924150,12:08:17,12:08:17,9717,3,,,,1658.32,0
9924150,12:10:00,12:10:00,735,4,,1,,2562.91,
10009160,06:29:00,06:29:00,735,1,,,1,0,
10009160,06:29:18,06:29:18,736,2,,,,112.37,0
10009160,06:29:50,06:29:50,737,3,,,,315.11,0
10009160,06:30:18,06:30:18,738,4,,,,523.58,0
10009160,06:32:01,06:32:01,739,5,,,,925.74,0
10009160,06:32:19,06:32:19,732,6,,,,1013.82,0
10009160,06:32:51,06:32:51,7078,7,,,,1212.28,0
10009160,06:34:00,06:34:00,734,8,,,,1605.11,
10009160,06:36:11,06:36:11,9718,9,,,,2439.09,0
10009160,06:37:27,06:37:27,98,10,,,,2987.67,0
10009160,06:39:00,06:39:00,9951,11,,1,,3666.21,
10141070,22:59:00,22:59:00,735,1,,,1,0,
10141070,22:59:18,22:59:18,736,2,,,,112.37,0
10141070,22:59:50,22:59:50,737,3,,,,315.11,0
10141070,23:00:18,23:00:18,738,4,,,,523.58,0
10141070,23:02:01,23:02:01,739,5,,,,925.74,0
10141070,23:02:19,23:02:19,732,6,,,,1013.82,0
10141070,23:02:51,23:02:51,7078,7,,,,1212.28,0
10141070,23:04:00,23:04:00,734,8,,,,1605.11,
10141070,23:06:11,23:06:11,9718,9,,,,2439.09,0
10141070,23:07:27,23:07:27,98,10,,,,2987.67,0
10141070,23:09:00,23:09:00,9951,11,,1,,3666.21,
10141100,22:59:00,22:59:00,735,1,,,1,0,
10141100,22:59:18,22:59:18,736,2,,,,112.37,0
10141100,22:59:50,22:59:50,737,3,,,,315.11,0
10141100,23:00:18,23:00:18,738,4,,,,523.58,0
10141100,23:02:01,23:02:01,739,5,,,,925.74,0
10141100,23:02:19,23:02:19,732,6,,,,1013.82,0
10141100,23:02:51,23:02:51,7078,7,,,,1212.28,0
10141100,23:04:00,23:04:00,734,8,,,,1605.11,
10141100,23:06:11,23:06:11,9718,9,,,,2439.09,0
10141100,23:07:27,23:07:27,98,10,,,,2987.67,0
10141100,23:09:00,23:09:00,9951,11,,1,,3666.21,
10141140,22:59:00,22:59:00,735,1,,,1,0,
10141140,22:59:18,22:59:18,736,2,,,,112.37,0
10141140,22:59:50,22:59:50,737,3,,,,315.11,0
10141140,23:00:18,23:00:18,738,4,,,,523.58,0
10141140,23:02:01,23:02:01,739,5,,,,925.74,0
10141140,23:02:19,23:02:19,732,6,,,,1013.82,0
10141140,23:02:51,23:02:51,7078,7,,,,1212.28,0
10141140,23:04:00,23:04:00,734,8,,,,1605.11,
10141140,23:06:11,23:06:11,9718,9,,,,2439.09,0
10141140,23:07:27,23:07:27,98,10,,,,2987.67,0
10141140,23:09:00,23:09:00,9951,11,,1,,3666.21,
10270160,16:29:00,16:29:00,735,1,,,1,0,
10270160,16:29:18,16:29:18,736,2,,,,112.37,0
10270160,16:29:50,16:29:50,737,3,,,,315.11,0
10270160,16:30:18,16:30:18,738,4,,,,523.58,0
10270160,16:32:01,16:32:01,739,5,,,,925.74,0
10270160,16:32:19,16:32:19,732,6,,,,1013.82,0
10270160,16:32:51,16:32:51,7078,7,,,,1212.28,0
10270160,16:34:00,16:34:00,734,8,,,,1605.11,
10270160,16:36:11,16:36:11,9718,9,,,,2439.09,0
10270160,16:37:27,16:37:27,98,10,,,,2987.67,0
10270160,16:39:00,16:39:00,9951,11,,1,,3666.21,
1036070,21:29:00,21:29:00,735,1,,,1,0,
1036070,21:29:18,21:29:18,736,2,,,,112.37,0
1036070,21:29:50,21:29:50,737,3,,,,315.11,0
1036070,21:30:18,21:30:18,738,4,,,,523.58,0
1036070,21:32:01,21:32:01,739,5,,,,925.74,0
1036070,21:32:19,21:32:19,732,6,,,,1013.82,0
1036070,21:32:51,21:32:51,7078,7,,,,1212.28,0
1036070,21:34:00,21:34:00,734,8,,,,1605.11,
1036070,21:36:11,21:36:11,9718,9,,,,2439.09,0
1036070,21:37:27,21:37:27,98,10,,,,2987.67,0
1036070,21:39:00,21:39:00,9951,11,,1,,3666.21,
1036100,21:29:00,21:29:00,735,1,,,1,0,
1036100,21:29:18,21:29:18,736,2,,,,112.37,0
1036100,21:29:50,21:29:50,737,3,,,,315.11,0
1036100,21:30:18,21:30:18,738,4,,,,523.58,0
1036100,21:32:01,21:32:01,739,5,,,,925.74,0
1036100,21:32:19,21:32:19,732,6,,,,1013.82,0
1036100,21:32:51,21:32:51,7078,7,,,,1212.28,0
1036100,21:34:00,21:34:00,734,8,,,,1605.11,
1036100,21:36:11,21:36:11,9718,9,,,,2439.09,0
1036100,21:37:27,21:37:27,98,10,,,,2987.67,0
1036100,21:39:00,21:39:00,9951,11,,1,,3666.21,
1036140,21:29:00,21:29:00,735,1,,,1,0,
1036140,21:29:18,21:29:18,736,2,,,,112.37,0
1036140,21:29:50,21:29:50,737,3,,,,315.11,0
1036140,21:30:18,21:30:18,738,4,,,,523.58,0
1036140,21:32:01,21:32:01,739,5,,,,925.74,0
1036140,21:32:19,21:32:19,732,6,,,,1013.82,0
1036140,21:32:51,21:32:51,7078,7,,,,1212.28,0
1036140,21:34:00,21:34:00,734,8,,,,1605.11,
1036140,21:36:11,21:36:11,9718,9,,,,2439.09,0
1036140,21:37:27,21:37:27,98,10,,,,2987.67,0
1036140,21:39:00,21:39:00,9951,11,,1,,3666.21,
10454020,20:20:00,20:20:00,735,1,,,1,0,
10454020,20:20:25,20:20:25,736,2,,,,112.37,0
10454020,20:21:10,20:21:10,737,3,,,,315.11,0
10454020,20:21:49,20:21:49,738,4,,,,523.58,0
10454020,20:24:13,20:24:13,739,5,,,,925.74,0
10454020,20:24:39,20:24:39,732,6,,,,1013.82,0
10454020,20:25:24,20:25:24,7078,7,,,,1212.28,0
10454020,20:27:00,20:27:00,734,8,,,,1605.11,
10454020,20:28:18,20:28:18,9718,9,,,,2439.09,0
10454020,20:29:04,20:29:04,98,10,,,,2987.67,0
10454020,20:30:00,20:30:00,9951,11,,1,,3666.21,
10454030,20:20:00,20:20:00,735,1,,,1,0,
10454030,20:20:25,20:20:25,736,2,,,,112.37,0
10454030,20:21:10,20:21:10,737,3,,,,315.11,0
10454030,20:21:49,20:21:49,738,4,,,,523.58,0
10454030,20:24:13,20:24:13,739,5,,,,925.74,0
10454030,20:24:39,20:24:39,732,6,,,,1013.82,0
10454030,20:25:24,20:25:24,7078,7,,,,1212.28,0
10454030,20:27:00,20:27:00,734,8,,,,1605.11,
10454030,20:28:18,20:28:18,9718,9,,,,2439.09,0
10454030,20:29:04,20:29:04,98,10,,,,2987.67,0
10454030,20:30:00,20:30:00,9951,11,,1,,3666.21,
10454040,20:20:00,20:20:00,735,1,,,1,0,
10454040,20:20:25,20:20:25,736,2,,,,112.37,0
10454040,20:21:10,20:21:10,737,3,,,,315.11,0
10454040,20:21:49,20:21:49,738,4,,,,523.58,0
10454040,20:24:13,20:24:13,739,5,,,,925.74,0
10454040,20:24:39,20:24:39,732,6,,,,1013.82,0
10454040,20:25:24,20:25:24,7078,7,,,,1212.28,0
10454040,20:27:00,20:27:00,734,8,,,,1605.11,
10454040,20:28:18,20:28:18,9718,9,,,,2439.09,0
10454040,20:29:04,20:29:04,98,10,,,,2987.67,0
10454040,20:30:00,20:30:00,9951,11,,1,,3666.21,
10454050,20:20:00,20:20:00,735,1,,,1,0,
10454050,20:20:25,20:20:25,736,2,,,,112.37,0
10454050,20:21:10,20:21:10,737,3,,,,315.11,0
10454050,20:21:49,20:21:49,738,4,,,,523.58,0
10454050,20:24:13,20:24:13,739,5,,,,925.74,0
10454050,20:24:39,20:24:39,732,6,,,,1013.82,0
10454050,20:25:24,20:25:24,7078,7,,,,1212.28,0
10454050,20:27:00,20:27:00,734,8,,,,1605.11,
10454050,20:28:18,20:28:18,9718,9,,,,2439.09,0
10454050,20:29:04,20:29:04,98,10,,,,2987.67,0
10454050,20:30:00,20:30:00,9951,11,,1,,3666.21,
10454060,20:20:00,20:20:00,735,1,,,1,0,
10454060,20:20:25,20:20:25,736,2,,,,112.37,0
10454060,20:21:10,20:21:10,737,3,,,,315.11,0
10454060,20:21:49,20:21:49,738,4,,,,523.58,0
10454060,20:24:13,20:24:13,739,5,,,,925.74,0
10454060,20:24:39,20:24:39,732,6,,,,1013.82,0
10454060,20:25:24,20:25:24,7078,7,,,,1212.28,0
10454060,20:27:00,20:27:00,734,8,,,,1605.11,
10454060,20:28:18,20:28:18,9718,9,,,,2439.09,0
10454060,20:29:04,20:29:04,98,10,,,,2987.67,0
10454060,20:30:00,20:30:00,9951,11,,1,,3666.21,
10454080,20:20:00,20:20:00,735,1,,,1,0,
10454080,20:20:25,20:20:25,736,2,,,,112.37,0
10454080,20:21:10,20:21:10,737,3,,,,315.11,0
10454080,20:21:49,20:21:49,738,4,,,,523.58,0
10454080,20:24:13,20:24:13,739,5,,,,925.74,0
10454080,20:24:39,20:24:39,732,6,,,,1013.82,0
10454080,20:25:24,20:25:24,7078,7,,,,1212.28,0
10454080,20:27:00,20:27:00,734,8,,,,1605.11,
10454080,20:28:18,20:28:18,9718,9,,,,2439.09,0
10454080,20:29:04,20:29:04,98,10,,,,2987.67,0
10454080,20:30:00,20:30:00,9951,11,,1,,3666.21,
10454090,20:20:00,20:20:00,735,1,,,1,0,
10454090,20:20:25,20:20:25,736,2,,,,112.37,0
10454090,20:21:10,20:21:10,737,3,,,,315.11,0
10454090,20:21:49,20:21:49,738,4,,,,523.58,0
10454090,20:24:13,20:24:13,739,5,,,,925.74,0
10454090,20:24:39,20:24:39,732,6,,,,1013.82,0
10454090,20:25:24,20:25:24,7078,7,,,,1212.28,0
10454090,20:27:00,20:27:00,734,8,,,,1605.11,
10454090,20:28:18,20:28:18,9718,9,,,,2439.09,0
10454090,20:29:04,20:29:04,98,10,,,,2987.67,0
10454090,20:30:00,20:30:00,9951,11,,1,,3666.21,
10454120,20:20:00,20:20:00,735,1,,,1,0,
10454120,20:20:25,20:20:25,736,2,,,,112.37,0
10454120,20:21:10,20:21:10,737,3,,,,315.11,0
10454120,20:21:49,20:21:49,738,4,,,,523.58,0
10454120,20:24:13,20:24:13,739,5,,,,925.74,0
10454120,20:24:39,20:24:39,732,6,,,,1013.82,0
10454120,20:25:24,20:25:24,7078,7,,,,1212.28,0
10454120,20:27:00,20:27:00,734,8,,,,1605.11,
10454120,20:28:18,20:28:18,9718,9,,,,2439.09,0
10454120,20:29:04,20:29:04,98,10,,,,2987.67,0
10454120,20:30:00,20:30:00,9951,11,,1,,3666.21,
10454130,20:20:00,20:20:00,735,1,,,1,0,
10454130,20:20:25,20:20:25,736,2,,,,112.37,0
10454130,20:21:10,20:21:10,737,3,,,,315.11,0
10454130,20:21:49,20:21:49,738,4,,,,523.58,0
10454130,20:24:13,20:24:13,739,5,,,,925.74,0
10454130,20:24:39,20:24:39,732,6,,,,1013.82,0
10454130,20:25:24,20:25:24,7078,7,,,,1212.28,0
10454130,20:27:00,20:27:00,734,8,,,,1605.11,
10454130,20:28:18,20:28:18,9718,9,,,,2439.09,0
10454130,20:29:04,20:29:04,98,10,,,,2987.67,0
10454130,20:30:00,20:30:00,9951,11,,1,,3666.21,
10496020,08:07:00,08:07:00,735,1,,,1,0,
10496020,08:07:25,08:07:25,736,2,,,,112.37,0
10496020,08:08:10,08:08:10,737,3,,,,315.11,0
10496020,08:08:49,08:08:49,738,4,,,,523.58,0
10496020,08:11:13,08:11:13,739,5,,,,925.74,0
10496020,08:11:39,08:11:39,732,6,,,,1013.82,0
10496020,08:12:24,08:12:24,7078,7,,,,1212.28,0
10496020,08:14:00,08:14:00,734,8,,,,1605.11,
10496020,08:15:18,08:15:18,9718,9,,,,2439.09,0
10496020,08:16:04,08:16:04,98,10,,,,2987.67,0
10496020,08:17:00,08:17:00,9951,11,,1,,3666.21,
10496030,08:07:00,08:07:00,735,1,,,1,0,
10496030,08:07:25,08:07:25,736,2,,,,112.37,0
10496030,08:08:10,08:08:10,737,3,,,,315.11,0
10496030,08:08:49,08:08:49,738,4,,,,523.58,0
10496030,08:11:13,08:11:13,739,5,,,,925.74,0
10496030,08:11:39,08:11:39,732,6,,,,1013.82,0
10496030,08:12:24,08:12:24,7078,7,,,,1212.28,0
10496030,08:14:00,08:14:00,734,8,,,,1605.11,
10496030,08:15:18,08:15:18,9718,9,,,,2439.09,0
10496030,08:16:04,08:16:04,98,10,,,,2987.67,0
10496030,08:17:00,08:17:00,9951,11,,1,,3666.21,
10496040,08:07:00,08:07:00,735,1,,,1,0,
10496040,08:07:25,08:07:25,736,2,,,,112.37,0
10496040,08:08:10,08:08:10,737,3,,,,315.11,0
10496040,08:08:49,08:08:49,738,4,,,,523.58,0
10496040,08:11:13,08:11:13,739,5,,,,925.74,0
10496040,08:11:39,08:11:39,732,6,,,,1013.82,0
10496040,08:12:24,08:12:24,7078,7,,,,1212.28,0
10496040,08:14:00,08:14:00,734,8,,,,1605.11,
10496040,08:15:18,08:15:18,9718,9,,,,2439.09,0
10496040,08:16:04,08:16:04,98,10,,,,2987.67,0
10496040,08:17:00,08:17:00,9951,11,,1,,3666.21,
10496050,08:07:00,08:07:00,735,1,,,1,0,
10496050,08:07:25,08:07:25,736,2,,,,112.37,0
10496050,08:08:10,08:08:10,737,3,,,,315.11,0
10496050,08:08:49,08:08:49,738,4,,,,523.58,0
10496050,08:11:13,08:11:13,739,5,,,,925.74,0
10496050,08:11:39,08:11:39,732,6,,,,1013.82,0
10496050,08:12:24,08:12:24,7078,7,,,,1212.28,0
10496050,08:14:00,08:14:00,734,8,,,,1605.11,
10496050,08:15:18,08:15:18,9718,9,,,,2439.09,0
10496050,08:16:04,08:16:04,98,10,,,,2987.67,0
10496050,08:17:00,08:17:00,9951,11,,1,,3666.21,
10496060,08:07:00,08:07:00,735,1,,,1,0,
10496060,08:07:25,08:07:25,736,2,,,,112.37,0
10496060,08:08:10,08:08:10,737,3,,,,315.11,0
10496060,08:08:49,08:08:49,738,4,,,,523.58,0
10496060,08:11:13,08:11:13,739,5,,,,925.74,0
10496060,08:11:39,08:11:39,732,6,,,,1013.82,0
10496060,08:12:24,08:12:24,7078,7,,,,1212.28,0
10496060,08:14:00,08:14:00,734,8,,,,1605.11,
10496060,08:15:18,08:15:18,9718,9,,,,2439.09,0
10496060,08:16:04,08:16:04,98,10,,,,2987.67,0
10496060,08:17:00,08:17:00,9951,11,,1,,3666.21,
10496080,08:07:00,08:07:00,735,1,,,1,0,
10496080,08:07:25,08:07:25,736,2,,,,112.37,0
10496080,08:08:10,08:08:10,737,3,,,,315.11,0
10496080,08:08:49,08:08:49,738,4,,,,523.58,0
10496080,08:11:13,08:11:13,739,5,,,,925.74,0
10496080,08:11:39,08:11:39,732,6,,,,1013.82,0
10496080,08:12:24,08:12:24,7078,7,,,,1212.28,0
10496080,08:14:00,08:14:00,734,8,,,,1605.11,
10496080,08:15:18,08:15:18,9718,9,,,,2439.09,0
10496080,08:16:04,08:16:04,98,10,,,,2987.67,0
10496080,08:17:00,08:17:00,9951,11,,1,,3666.21,
10496090,08:07:00,08:07:00,735,1,,,1,0,
10496090,08:07:25,08:07:25,736,2,,,,112.37,0
10496090,08:08:10,08:08:10,737,3,,,,315.11,0
10496090,08:08:49,08:08:49,738,4,,,,523.58,0
10496090,08:11:13,08:11:13,739,5,,,,925.74,0
10496090,08:11:39,08:11:39,732,6,,,,1013.82,0
10496090,08:12:24,08:12:24,7078,7,,,,1212.28,0
10496090,08:14:00,08:14:00,734,8,,,,1605.11,
10496090,08:15:18,08:15:18,9718,9,,,,2439.09,0
10496090,08:16:04,08:16:04,98,10,,,,2987.67,0
10496090,08:17:00,08:17:00,9951,11,,1,,3666.21,
10496120,08:07:00,08:07:00,735,1,,,1,0,
10496120,08:07:25,08:07:25,736,2,,,,112.37,0
10496120,08:08:10,08:08:10,737,3,,,,315.11,0
10496120,08:08:49,08:08:49,738,4,,,,523.58,0
10496120,08:11:13,08:11:13,739,5,,,,925.74,0
10496120,08:11:39,08:11:39,732,6,,,,1013.82,0
10496120,08:12:24,08:12:24,7078,7,,,,1212.28,0
10496120,08:14:00,08:14:00,734,8,,,,1605.11,
10496120,08:15:18,08:15:18,9718,9,,,,2439.09,0
10496120,08:16:04,08:16:04,98,10,,,,2987.67,0
10496120,08:17:00,08:17:00,9951,11,,1,,3666.21,
10496130,08:07:00,08:07:00,735,1,,,1,0,
10496130,08:07:25,08:07:25,736,2,,,,112.37,0
10496130,08:08:10,08:08:10,737,3,,,,315.11,0
10496130,08:08:49,08:08:49,738,4,,,,523.58,0
10496130,08:11:13,08:11:13,739,5,,,,925.74,0
10496130,08:11:39,08:11:39,732,6,,,,1013.82,0
10496130,08:12:24,08:12:24,7078,7,,,,1212.28,0
10496130,08:14:00,08:14:00,734,8,,,,1605.11,
10496130,08:15:18,08:15:18,9718,9,,,,2439.09,0
10496130,08:16:04,08:16:04,98,10,,,,2987.67,0
10496130,08:17:00,08:17:00,9951,11,,1,,3666.21,
10549020,18:51:00,18:51:00,735,1,,,1,0,
10549020,18:51:25,18:51:25,736,2,,,,112.37,0
10549020,18:52:10,18:52:10,737,3,,,,315.11,0
10549020,18:52:49,18:52:49,738,4,,,,523.58,0
10549020,18:55:13,18:55:13,739,5,,,,925.74,0
10549020,18:55:39,18:55:39,732,6,,,,1013.82,0
10549020,18:56:24,18:56:24,7078,7,,,,1212.28,0
10549020,18:58:00,18:58:00,734,8,,,,1605.11,
10549020,18:59:18,18:59:18,9718,9,,,,2439.09,0
10549020,19:00:04,19:00:04,98,10,,,,2987.67,0
10549020,19:01:00,19:01:00,9951,11,,1,,3666.21,
10549030,18:51:00,18:51:00,735,1,,,1,0,
10549030,18:51:25,18:51:25,736,2,,,,112.37,0
10549030,18:52:10,18:52:10,737,3,,,,315.11,0
10549030,18:52:49,18:52:49,738,4,,,,523.58,0
10549030,18:55:13,18:55:13,739,5,,,,925.74,0
10549030,18:55:39,18:55:39,732,6,,,,1013.82,0
10549030,18:56:24,18:56:24,7078,7,,,,1212.28,0
10549030,18:58:00,18:58:00,734,8,,,,1605.11,
10549030,18:59:18,18:59:18,9718,9,,,,2439.09,0
10549030,19:00:04,19:00:04,98,10,,,,2987.67,0
10549030,19:01:00,19:01:00,9951,11,,1,,3666.21,
10549040,18:51:00,18:51:00,735,1,,,1,0,
10549040,18:51:25,18:51:25,736,2,,,,112.37,0
10549040,18:52:10,18:52:10,737,3,,,,315.11,0
10549040,18:52:49,18:52:49,738,4,,,,523.58,0
10549040,18:55:13,18:55:13,739,5,,,,925.74,0
10549040,18:55:39,18:55:39,732,6,,,,1013.82,0
10549040,18:56:24,18:56:24,7078,7,,,,1212.28,0
10549040,18:58:00,18:58:00,734,8,,,,1605.11,
10549040,18:59:18,18:59:18,9718,9,,,,2439.09,0
10549040,19:00:04,19:00:04,98,10,,,,2987.67,0
10549040,19:01:00,19:01:00,9951,11,,1,,3666.21,
10549050,18:51:00,18:51:00,735,1,,,1,0,
10549050,18:51:25,18:51:25,736,2,,,,112.37,0
10549050,18:52:10,18:52:10,737,3,,,,315.11,0
10549050,18:52:49,18:52:49,738,4,,,,523.58,0
10549050,18:55:13,18:55:13,739,5,,,,925.74,0
10549050,18:55:39,18:55:39,732,6,,,,1013.82,0
10549050,18:56:24,18:56:24,7078,7,,,,1212.28,0
10549050,18:58:00,18:58:00,734,8,,,,1605.11,
10549050,18:59:18,18:59:18,9718,9,,,,2439.09,0
10549050,19:00:04,19:00:04,98,10,,,,2987.67,0
10549050,19:01:00,19:01:00,9951,11,,1,,3666.21,
10549060,18:51:00,18:51:00,735,1,,,1,0,
10549060,18:51:25,18:51:25,736,2,,,,112.37,0
10549060,18:52:10,18:52:10,737,3,,,,315.11,0
10549060,18:52:49,18:52:49,738,4,,,,523.58,0
10549060,18:55:13,18:55:13,739,5,,,,925.74,0
10549060,18:55:39,18:55:39,732,6,,,,1013.82,0
10549060,18:56:24,18:56:24,7078,7,,,,1212.28,0
10549060,18:58:00,18:58:00,734,8,,,,1605.11,
10549060,18:59:18,18:59:18,9718,9,,,,2439.09,0
10549060,19:00:04,19:00:04,98,10,,,,2987.67,0
10549060,19:01:00,19:01:00,9951,11,,1,,3666.21,
10549080,18:51:00,18:51:00,735,1,,,1,0,
10549080,18:51:25,18:51:25,736,2,,,,112.37,0
10549080,18:52:10,18:52:10,737,3,,,,315.11,0
10549080,18:52:49,18:52:49,738,4,,,,523.58,0
10549080,18:55:13,18:55:13,739,5,,,,925.74,0
10549080,18:55:39,18:55:39,732,6,,,,1013.82,0
10549080,18:56:24,18:56:24,7078,7,,,,1212.28,0
10549080,18:58:00,18:58:00,734,8,,,,1605.11,
10549080,18:59:18,18:59:18,9718,9,,,,2439.09,0
10549080,19:00:04,19:00:04,98,10,,,,2987.67,0
10549080,19:01:00,19:01:00,9951,11,,1,,3666.21,
10549090,18:51:00,18:51:00,735,1,,,1,0,
10549090,18:51:25,18:51:25,736,2,,,,112.37,0
10549090,18:52:10,18:52:10,737,3,,,,315.11,0
10549090,18:52:49,18:52:49,738,4,,,,523.58,0
10549090,18:55:13,18:55:13,739,5,,,,925.74,0
10549090,18:55:39,18:55:39,732,6,,,,1013.82,0
10549090,18:56:24,18:56:24,7078,7,,,,1212.28,0
10549090,18:58:00,18:58:00,734,8,,,,1605.11,
10549090,18:59:18,18:59:18,9718,9,,,,2439.09,0
10549090,19:00:04,19:00:04,98,10,,,,2987.67,0
10549090,19:01:00,19:01:00,9951,11,,1,,3666.21,
10549120,18:51:00,18:51:00,735,1,,,1,0,
10549120,18:51:25,18:51:25,736,2,,,,112.37,0
10549120,18:52:10,18:52:10,737,3,,,,315.11,0
10549120,18:52:49,18:52:49,738,4,,,,523.58,0
10549120,18:55:13,18:55:13,739,5,,,,925.74,0
10549120,18:55:39,18:55:39,732,6,,,,1013.82,0
10549120,18:56:24,18:56:24,7078,7,,,,1212.28,0
10549120,18:58:00,18:58:00,734,8,,,,1605.11,
10549120,18:59:18,18:59:18,9718,9,,,,2439.09,0
10549120,19:00:04,19:00:04,98,10,,,,2987.67,0
10549120,19:01:00,19:01:00,9951,11,,1,,3666.21,
10549130,18:51:00,18:51:00,735,1,,,1,0,
10549130,18:51:25,18:51:25,736,2,,,,112.37,0
10549130,18:52:10,18:52:10,737,3,,,,315.11,0
10549130,18:52:49,18:52:49,738,4,,,,523.58,0
10549130,18:55:13,18:55:13,739,5,,,,925.74,0
10549130,18:55:39,18:55:39,732,6,,,,1013.82,0
10549130,18:56:24,18:56:24,7078,7,,,,1212.28,0
10549130,18:58:00,18:58:00,734,8,,,,1605.11,
10549130,18:59:18,18:59:18,9718,9,,,,2439.09,0
10549130,19:00:04,19:00:04,98,10,,,,2987.67,0
10549130,19:01:00,19:01:00,9951,11,,1,,3666.21,
10583020,23:05:00,23:05:00,735,1,,,1,0,
10583020,23:05:21,23:05:21,736,2,,,,112.37,0
10583020,23:06:00,23:06:00,737,3,,,,315.11,0
10583020,23:06:34,23:06:34,738,4,,,,523.58,0
10583020,23:08:37,23:08:37,739,5,,,,925.74,0
10583020,23:08:59,23:08:59,732,6,,,,1013.82,0
10583020,23:09:37,23:09:37,7078,7,,,,1212.28,0
10583020,23:11:00,23:11:00,734,8,,,,1605.11,
10583020,23:12:18,23:12:18,9718,9,,,,2439.09,0
10583020,23:13:04,23:13:04,98,10,,,,2987.67,0
10583020,23:14:00,23:14:00,9951,11,,1,,3666.21,
10583030,23:05:00,23:05:00,735,1,,,1,0,
10583030,23:05:21,23:05:21,736,2,,,,112.37,0
10583030,23:06:00,23:06:00,737,3,,,,315.11,0
10583030,23:06:34,23:06:34,738,4,,,,523.58,0
10583030,23:08:37,23:08:37,739,5,,,,925.74,0
10583030,23:08:59,23:08:59,732,6,,,,1013.82,0
10583030,23:09:37,23:09:37,7078,7,,,,1212.28,0
10583030,23:11:00,23:11:00,734,8,,,,1605.11,
10583030,23:12:18,23:12:18,9718,9,,,,2439.09,0
10583030,23:13:04,23:13:04,98,10,,,,2987.67,0
10583030,23:14:00,23:14:00,9951,11,,1,,3666.21,
10583040,23:05:00,23:05:00,735,1,,,1,0,
10583040,23:05:21,23:05:21,736,2,,,,112.37,0
10583040,23:06:00,23:06:00,737,3,,,,315.11,0
10583040,23:06:34,23:06:34,738,4,,,,523.58,0
10583040,23:08:37,23:08:37,739,5,,,,925.74,0
10583040,23:08:59,23:08:59,732,6,,,,1013.82,0
10583040,23:09:37,23:09:37,7078,7,,,,1212.28,0
10583040,23:11:00,23:11:00,734,8,,,,1605.11,
10583040,23:12:18,23:12:18,9718,9,,,,2439.09,0
10583040,23:13:04,23:13:04,98,10,,,,2987.67,0
10583040,23:14:00,23:14:00,9951,11,,1,,3666.21,
10583050,23:05:00,23:05:00,735,1,,,1,0,
10583050,23:05:21,23:05:21,736,2,,,,112.37,0
10583050,23:06:00,23:06:00,737,3,,,,315.11,0
10583050,23:06:34,23:06:34,738,4,,,,523.58,0
10583050,23:08:37,23:08:37,739,5,,,,925.74,0
10583050,23:08:59,23:08:59,732,6,,,,1013.82,0
10583050,23:09:37,23:09:37,7078,7,,,,1212.28,0
10583050,23:11:00,23:11:00,734,8,,,,1605.11,
10583050,23:12:18,23:12:18,9718,9,,,,2439.09,0
10583050,23:13:04,23:13:04,98,10,,,,2987.67,0
10583050,23:14:00,23:14:00,9951,11,,1,,3666.21,
10583060,23:05:00,23:05:00,735,1,,,1,0,
10583060,23:05:21,23:05:21,736,2,,,,112.37,0
10583060,23:06:00,23:06:00,737,3,,,,315.11,0
10583060,23:06:34,23:06:34,738,4,,,,523.58,0
10583060,23:08:37,23:08:37,739,5,,,,925.74,0
10583060,23:08:59,23:08:59,732,6,,,,1013.82,0
10583060,23:09:37,23:09:37,7078,7,,,,1212.28,0
10583060,23:11:00,23:11:00,734,8,,,,1605.11,
10583060,23:12:18,23:12:18,9718,9,,,,2439.09,0
10583060,23:13:04,23:13:04,98,10,,,,2987.67,0
10583060,23:14:00,23:14:00,9951,11,,1,,3666.21,
10583080,23:05:00,23:05:00,735,1,,,1,0,
10583080,23:05:21,23:05:21,736,2,,,,112.37,0
10583080,23:06:00,23:06:00,737,3,,,,315.11,0
10583080,23:06:34,23:06:34,738,4,,,,523.58,0
10583080,23:08:37,23:08:37,739,5,,,,925.74,0
10583080,23:08:59,23:08:59,732,6,,,,1013.82,0
10583080,23:09:37,23:09:37,7078,7,,,,1212.28,0
10583080,23:11:00,23:11:00,734,8,,,,1605.11,
10583080,23:12:18,23:12:18,9718,9,,,,2439.09,0
10583080,23:13:04,23:13:04,98,10,,,,2987.67,0
10583080,23:14:00,23:14:00,9951,11,,1,,3666.21,
10583090,23:05:00,23:05:00,735,1,,,1,0,
10583090,23:05:21,23:05:21,736,2,,,,112.37,0
10583090,23:06:00,23:06:00,737,3,,,,315.11,0
10583090,23:06:34,23:06:34,738,4,,,,523.58,0
10583090,23:08:37,23:08:37,739,5,,,,925.74,0
10583090,23:08:59,23:08:59,732,6,,,,1013.82,0
10583090,23:09:37,23:09:37,7078,7,,,,1212.28,0
10583090,23:11:00,23:11:00,734,8,,,,1605.11,
10583090,23:12:18,23:12:18,9718,9,,,,2439.09,0
10583090,23:13:04,23:13:04,98,10,,,,2987.67,0
10583090,23:14:00,23:14:00,9951,11,,1,,3666.21,
10583120,23:05:00,23:05:00,735,1,,,1,0,
10583120,23:05:21,23:05:21,736,2,,,,112.37,0
10583120,23:06:00,23:06:00,737,3,,,,315.11,0
10583120,23:06:34,23:06:34,738,4,,,,523.58,0
10583120,23:08:37,23:08:37,739,5,,,,925.74,0
10583120,23:08:59,23:08:59,732,6,,,,1013.82,0
10583120,23:09:37,23:09:37,7078,7,,,,1212.28,0
10583120,23:11:00,23:11:00,734,8,,,,1605.11,
10583120,23:12:18,23:12:18,9718,9,,,,2439.09,0
10583120,23:13:04,23:13:04,98,10,,,,2987.67,0
10583120,23:14:00,23:14:00,9951,11,,1,,3666.21,
10583130,23:05:00,23:05:00,735,1,,,1,0,
10583130,23:05:21,23:05:21,736,2,,,,112.37,0
10583130,23:06:00,23:06:00,737,3,,,,315.11,0
10583130,23:06:34,23:06:34,738,4,,,,523.58,0
10583130,23:08:37,23:08:37,739,5,,,,925.74,0
10583130,23:08:59,23:08:59,732,6,,,,1013.82,0
10583130,23:09:37,23:09:37,7078,7,,,,1212.28,0
10583130,23:11:00,23:11:00,734,8,,,,1605.11,
10583130,23:12:18,23:12:18,9718,9,,,,2439.09,0
10583130,23:13:04,23:13:04,98,10,,,,2987.67,0
10583130,23:14:00,23:14:00,9951,11,,1,,3666.21,
10609010,18:40:00,18:40:00,735,1,,,1,0,
10609010,18:40:18,18:40:18,736,2,,,,112.37,0
10609010,18:40:50,18:40:50,737,3,,,,315.11,0
10609010,18:41:18,18:41:18,738,4,,,,523.58,0
10609010,18:43:01,18:43:01,739,5,,,,925.74,0
10609010,18:43:19,18:43:19,732,6,,,,1013.82,0
10609010,18:43:51,18:43:51,7078,7,,,,1212.28,0
10609010,18:45:00,18:45:00,734,8,,,,1605.11,
10609010,18:47:11,18:47:11,9718,9,,,,2439.09,0
10609010,18:48:27,18:48:27,98,10,,,,2987.67,0
10609010,18:50:00,18:50:00,9951,11,,1,,3666.21,
10609110,18:40:00,18:40:00,735,1,,,1,0,
10609110,18:40:18,18:40:18,736,2,,,,112.37,0
10609110,18:40:50,18:40:50,737,3,,,,315.11,0
10609110,18:41:18,18:41:18,738,4,,,,523.58,0
10609110,18:43:01,18:43:01,739,5,,,,925.74,0
10609110,18:43:19,18:43:19,732,6,,,,1013.82,0
10609110,18:43:51,18:43:51,7078,7,,,,1212.28,0
10609110,18:45:00,18:45:00,734,8,,,,1605.11,
10609110,18:47:11,18:47:11,9718,9,,,,2439.09,0
10609110,18:48:27,18:48:27,98,10,,,,2987.67,0
10609110,18:50:00,18:50:00,9951,11,,1,,3666.21,
10609150,18:40:00,18:40:00,735,1,,,1,0,
10609150,18:40:18,18:40:18,736,2,,,,112.37,0
10609150,18:40:50,18:40:50,737,3,,,,315.11,0
10609150,18:41:18,18:41:18,738,4,,,,523.58,0
10609150,18:43:01,18:43:01,739,5,,,,925.74,0
10609150,18:43:19,18:43:19,732,6,,,,1013.82,0
10609150,18:43:51,18:43:51,7078,7,,,,1212.28,0
10609150,18:45:00,18:45:00,734,8,,,,1605.11,
10609150,18:47:11,18:47:11,9718,9,,,,2439.09,0
10609150,18:48:27,18:48:27,98,10,,,,2987.67,0
10609150,18:50:00,18:50:00,9951,11,,1,,3666.21,
10680160,20:59:00,20:59:00,735,1,,,1,0,
10680160,20:59:18,20:59:18,736,2,,,,112.37,0
10680160,20:59:50,20:59:50,737,3,,,,315.11,0
10680160,21:00:18,21:00:18,738,4,,,,523.58,0
10680160,21:02:01,21:02:01,739,5,,,,925.74,0
10680160,21:02:19,21:02:19,732,6,,,,1013.82,0
10680160,21:02:51,21:02:51,7078,7,,,,1212.28,0
10680160,21:04:00,21:04:00,734,8,,,,1605.11,
10680160,21:06:11,21:06:11,9718,9,,,,2439.09,0
10680160,21:07:27,21:07:27,98,10,,,,2987.67,0
10680160,21:09:00,21:09:00,9951,11,,1,,3666.21,
10834020,06:50:00,06:50:00,735,1,,,1,0,
10834020,06:50:21,06:50:21,736,2,,,,112.37,0
10834020,06:51:00,06:51:00,737,3,,,,315.11,0
10834020,06:51:34,06:51:34,738,4,,,,523.58,0
10834020,06:53:37,06:53:37,739,5,,,,925.74,0
10834020,06:53:59,06:53:59,732,6,,,,1013.82,0
10834020,06:54:37,06:54:37,7078,7,,,,1212.28,0
10834020,06:56:00,06:56:00,734,8,,,,1605.11,
10834020,06:57:18,06:57:18,9718,9,,,,2439.09,0
10834020,06:58:04,06:58:04,98,10,,,,2987.67,0
10834020,06:59:00,06:59:00,9951,11,,1,,3666.21,
10834030,06:50:00,06:50:00,735,1,,,1,0,
10834030,06:50:21,06:50:21,736,2,,,,112.37,0
10834030,06:51:00,06:51:00,737,3,,,,315.11,0
10834030,06:51:34,06:51:34,738,4,,,,523.58,0
10834030,06:53:37,06:53:37,739,5,,,,925.74,0
10834030,06:53:59,06:53:59,732,6,,,,1013.82,0
10834030,06:54:37,06:54:37,7078,7,,,,1212.28,0
10834030,06:56:00,06:56:00,734,8,,,,1605.11,
10834030,06:57:18,06:57:18,9718,9,,,,2439.09,0
10834030,06:58:04,06:58:04,98,10,,,,2987.67,0
10834030,06:59:00,06:59:00,9951,11,,1,,3666.21,
10834040,06:50:00,06:50:00,735,1,,,1,0,
10834040,06:50:21,06:50:21,736,2,,,,112.37,0
10834040,06:51:00,06:51:00,737,3,,,,315.11,0
10834040,06:51:34,06:51:34,738,4,,,,523.58,0
10834040,06:53:37,06:53:37,739,5,,,,925.74,0
10834040,06:53:59,06:53:59,732,6,,,,1013.82,0
10834040,06:54:37,06:54:37,7078,7,,,,1212.28,0
10834040,06:56:00,06:56:00,734,8,,,,1605.11,
10834040,06:57:18,06:57:18,9718,9,,,,2439.09,0
10834040,06:58:04,06:58:04,98,10,,,,2987.67,0
10834040,06:59:00,06:59:00,9951,11,,1,,3666.21,
10834050,06:50:00,06:50:00,735,1,,,1,0,
10834050,06:50:21,06:50:21,736,2,,,,112.37,0
10834050,06:51:00,06:51:00,737,3,,,,315.11,0
10834050,06:51:34,06:51:34,738,4,,,,523.58,0
10834050,06:53:37,06:53:37,739,5,,,,925.74,0
10834050,06:53:59,06:53:59,732,6,,,,1013.82,0
10834050,06:54:37,06:54:37,7078,7,,,,1212.28,0
10834050,06:56:00,06:56:00,734,8,,,,1605.11,
10834050,06:57:18,06:57:18,9718,9,,,,2439.09,0
10834050,06:58:04,06:58:04,98,10,,,,2987.67,0
10834050,06:59:00,06:59:00,9951,11,,1,,3666.21,
10834060,06:50:00,06:50:00,735,1,,,1,0,
10834060,06:50:21,06:50:21,736,2,,,,112.37,0
10834060,06:51:00,06:51:00,737,3,,,,315.11,0
10834060,06:51:34,06:51:34,738,4,,,,523.58,0
10834060,06:53:37,06:53:37,739,5,,,,925.74,0
10834060,06:53:59,06:53:59,732,6,,,,1013.82,0
10834060,06:54:37,06:54:37,7078,7,,,,1212.28,0
10834060,06:56:00,06:56:00,734,8,,,,1605.11,
10834060,06:57:18,06:57:18,9718,9,,,,2439.09,0
10834060,06:58:04,06:58:04,98,10,,,,2987.67,0
10834060,06:59:00,06:59:00,9951,11,,1,,3666.21,
10834080,06:50:00,06:50:00,735,1,,,1,0,
10834080,06:50:21,06:50:21,736,2,,,,112.37,0
10834080,06:51:00,06:51:00,737,3,,,,315.11,0
10834080,06:51:34,06:51:34,738,4,,,,523.58,0
10834080,06:53:37,06:53:37,739,5,,,,925.74,0
10834080,06:53:59,06:53:59,732,6,,,,1013.82,0
10834080,06:54:37,06:54:37,7078,7,,,,1212.28,0
10834080,06:56:00,06:56:00,734,8,,,,1605.11,
10834080,06:57:18,06:57:18,9718,9,,,,2439.09,0
10834080,06:58:04,06:58:04,98,10,,,,2987.67,0
10834080,06:59:00,06:59:00,9951,11,,1,,3666.21,
10834090,06:50:00,06:50:00,735,1,,,1,0,
10834090,06:50:21,06:50:21,736,2,,,,112.37,0
10834090,06:51:00,06:51:00,737,3,,,,315.11,0
10834090,06:51:34,06:51:34,738,4,,,,523.58,0
10834090,06:53:37,06:53:37,739,5,,,,925.74,0
10834090,06:53:59,06:53:59,732,6,,,,1013.82,0
10834090,06:54:37,06:54:37,7078,7,,,,1212.28,0
10834090,06:56:00,06:56:00,734,8,,,,1605.11,
10834090,06:57:18,06:57:18,9718,9,,,,2439.09,0
10834090,06:58:04,06:58:04,98,10,,,,2987.67,0
10834090,06:59:00,06:59:00,9951,11,,1,,3666.21,
10834120,06:50:00,06:50:00,735,1,,,1,0,
10834120,06:50:21,06:50:21,736,2,,,,112.37,0
10834120,06:51:00,06:51:00,737,3,,,,315.11,0
10834120,06:51:34,06:51:34,738,4,,,,523.58,0
10834120,06:53:37,06:53:37,739,5,,,,925.74,0
10834120,06:53:59,06:53:59,732,6,,,,1013.82,0
10834120,06:54:37,06:54:37,7078,7,,,,1212.28,0
10834120,06:56:00,06:56:00,734,8,,,,1605.11,
10834120,06:57:18,06:57:18,9718,9,,,,2439.09,0
10834120,06:58:04,06:58:04,98,10,,,,2987.67,0
10834120,06:59:00,06:59:00,9951,11,,1,,3666.21,
10834130,06:50:00,06:50:00,735,1,,,1,0,
10834130,06:50:21,06:50:21,736,2,,,,112.37,0
10834130,06:51:00,06:51:00,737,3,,,,315.11,0
10834130,06:51:34,06:51:34,738,4,,,,523.58,0
10834130,06:53:37,06:53:37,739,5,,,,925.74,0
10834130,06:53:59,06:53:59,732,6,,,,1013.82,0
10834130,06:54:37,06:54:37,7078,7,,,,1212.28,0
10834130,06:56:00,06:56:00,734,8,,,,1605.11,
10834130,06:57:18,06:57:18,9718,9,,,,2439.09,0
10834130,06:58:04,06:58:04,98,10,,,,2987.67,0
10834130,06:59:00,06:59:00,9951,11,,1,,3666.21,
1084020,08:51:00,08:51:00,735,1,,,1,0,
1084020,08:51:21,08:51:21,736,2,,,,112.37,0
1084020,08:52:00,08:52:00,737,3,,,,315.11,0
1084020,08:52:34,08:52:34,738,4,,,,523.58,0
1084020,08:54:37,08:54:37,739,5,,,,925.74,0
1084020,08:54:59,08:54:59,732,6,,,,1013.82,0
1084020,08:55:37,08:55:37,7078,7,,,,1212.28,0
1084020,08:57:00,08:57:00,734,8,,,,1605.11,
1084020,08:58:18,08:58:18,9718,9,,,,2439.09,0
1084020,08:59:04,08:59:04,98,10,,,,2987.67,0
1084020,09:00:00,09:00:00,9951,11,,1,,3666.21,
1084030,08:51:00,08:51:00,735,1,,,1,0,
1084030,08:51:21,08:51:21,736,2,,,,112.37,0
1084030,08:52:00,08:52:00,737,3,,,,315.11,0
1084030,08:52:34,08:52:34,738,4,,,,523.58,0
1084030,08:54:37,08:54:37,739,5,,,,925.74,0
1084030,08:54:59,08:54:59,732,6,,,,1013.82,0
1084030,08:55:37,08:55:37,7078,7,,,,1212.28,0
1084030,08:57:00,08:57:00,734,8,,,,1605.11,
1084030,08:58:18,08:58:18,9718,9,,,,2439.09,0
1084030,08:59:04,08:59:04,98,10,,,,2987.67,0
1084030,09:00:00,09:00:00,9951,11,,1,,3666.21,
1084040,08:51:00,08:51:00,735,1,,,1,0,
1084040,08:51:21,08:51:21,736,2,,,,112.37,0
1084040,08:52:00,08:52:00,737,3,,,,315.11,0
1084040,08:52:34,08:52:34,738,4,,,,523.58,0
1084040,08:54:37,08:54:37,739,5,,,,925.74,0
1084040,08:54:59,08:54:59,732,6,,,,1013.82,0
1084040,08:55:37,08:55:37,7078,7,,,,1212.28,0
1084040,08:57:00,08:57:00,734,8,,,,1605.11,
1084040,08:58:18,08:58:18,9718,9,,,,2439.09,0
1084040,08:59:04,08:59:04,98,10,,,,2987.67,0
1084040,09:00:00,09:00:00,9951,11,,1,,3666.21,
1084050,08:51:00,08:51:00,735,1,,,1,0,
1084050,08:51:21,08:51:21,736,2,,,,112.37,0
1084050,08:52:00,08:52:00,737,3,,,,315.11,0
1084050,08:52:34,08:52:34,738,4,,,,523.58,0
1084050,08:54:37,08:54:37,739,5,,,,925.74,0
1084050,08:54:59,08:54:59,732,6,,,,1013.82,0
1084050,08:55:37,08:55:37,7078,7,,,,1212.28,0
1084050,08:57:00,08:57:00,734,8,,,,1605.11,
1084050,08:58:18,08:58:18,9718,9,,,,2439.09,0
1084050,08:59:04,08:59:04,98,10,,,,2987.67,0
1084050,09:00:00,09:00:00,9951,11,,1,,3666.21,
1084060,08:51:00,08:51:00,735,1,,,1,0,
1084060,08:51:21,08:51:21,736,2,,,,112.37,0
1084060,08:52:00,08:52:00,737,3,,,,315.11,0
1084060,08:52:34,08:52:34,738,4,,,,523.58,0
1084060,08:54:37,08:54:37,739,5,,,,925.74,0
1084060,08:54:59,08:54:59,732,6,,,,1013.82,0
1084060,08:55:37,08:55:37,7078,7,,,,1212.28,0
1084060,08:57:00,08:57:00,734,8,,,,1605.11,
1084060,08:58:18,08:58:18,9718,9,,,,2439.09,0
1084060,08:59:04,08:59:04,98,10,,,,2987.67,0
1084060,09:00:00,09:00:00,9951,11,,1,,3666.21,
1084080,08:51:00,08:51:00,735,1,,,1,0,
1084080,08:51:21,08:51:21,736,2,,,,112.37,0
1084080,08:52:00,08:52:00,737,3,,,,315.11,0
1084080,08:52:34,08:52:34,738,4,,,,523.58,0
1084080,08:54:37,08:54:37,739,5,,,,925.74,0
1084080,08:54:59,08:54:59,732,6,,,,1013.82,0
1084080,08:55:37,08:55:37,7078,7,,,,1212.28,0
1084080,08:57:00,08:57:00,734,8,,,,1605.11,
1084080,08:58:18,08:58:18,9718,9,,,,2439.09,0
1084080,08:59:04,08:59:04,98,10,,,,2987.67,0
1084080,09:00:00,09:00:00,9951,11,,1,,3666.21,
1084090,08:51:00,08:51:00,735,1,,,1,0,
1084090,08:51:21,08:51:21,736,2,,,,112.37,0
1084090,08:52:00,08:52:00,737,3,,,,315.11,0
1084090,08:52:34,08:52:34,738,4,,,,523.58,0
1084090,08:54:37,08:54:37,739,5,,,,925.74,0
1084090,08:54:59,08:54:59,732,6,,,,1013.82,0
1084090,08:55:37,08:55:37,7078,7,,,,1212.28,0
1084090,08:57:00,08:57:00,734,8,,,,1605.11,
1084090,08:58:18,08:58:18,9718,9,,,,2439.09,0
1084090,08:59:04,08:59:04,98,10,,,,2987.67,0
1084090,09:00:00,09:00:00,9951,11,,1,,3666.21,
1084120,08:51:00,08:51:00,735,1,,,1,0,
1084120,08:51:21,08:51:21,736,2,,,,112.37,0
1084120,08:52:00,08:52:00,737,3,,,,315.11,0
1084120,08:52:34,08:52:34,738,4,,,,523.58,0
1084120,08:54:37,08:54:37,739,5,,,,925.74,0
1084120,08:54:59,08:54:59,732,6,,,,1013.82,0
1084120,08:55:37,08:55:37,7078,7,,,,1212.28,0
1084120,08:57:00,08:57:00,734,8,,,,1605.11,
1084120,08:58:18,08:58:18,9718,9,,,,2439.09,0
1084120,08:59:04,08:59:04,98,10,,,,2987.67,0
1084120,09:00:00,09:00:00,9951,11,,1,,3666.21,
1084130,08:51:00,08:51:00,735,1,,,1,0,
1084130,08:51:21,08:51:21,736,2,,,,112.37,0
1084130,08:52:00,08:52:00,737,3,,,,315.11,0
1084130,08:52:34,08:52:34,738,4,,,,523.58,0
1084130,08:54:37,08:54:37,739,5,,,,925.74,0
1084130,08:54:59,08:54:59,732,6,,,,1013.82,0
1084130,08:55:37,08:55:37,7078,7,,,,1212.28,0
1084130,08:57:00,08:57:00,734,8,,,,1605.11,
1084130,08:58:18,08:58:18,9718,9,,,,2439.09,0
1084130,08:59:04,08:59:04,98,10,,,,2987.67,0
1084130,09:00:00,09:00:00,9951,11,,1,,3666.21,
10845070,06:00:00,06:00:00,735,1,,,1,0,
10845070,06:00:18,06:00:18,736,2,,,,112.37,0
10845070,06:00:50,06:00:50,737,3,,,,315.11,0
10845070,06:01:18,06:01:18,738,4,,,,523.58,0
10845070,06:03:01,06:03:01,739,5,,,,925.74,0
10845070,06:03:19,06:03:19,732,6,,,,1013.82,0
10845070,06:03:51,06:03:51,7078,7,,,,1212.28,0
10845070,06:05:00,06:05:00,734,8,,,,1605.11,
10845070,06:07:11,06:07:11,9718,9,,,,2439.09,0
10845070,06:08:27,06:08:27,98,10,,,,2987.67,0
10845070,06:10:00,06:10:00,9951,11,,1,,3666.21,
10845100,06:00:00,06:00:00,735,1,,,1,0,
10845100,06:00:18,06:00:18,736,2,,,,112.37,0
10845100,06:00:50,06:00:50,737,3,,,,315.11,0
10845100,06:01:18,06:01:18,738,4,,,,523.58,0
10845100,06:03:01,06:03:01,739,5,,,,925.74,0
10845100,06:03:19,06:03:19,732,6,,,,1013.82,0
10845100,06:03:51,06:03:51,7078,7,,,,1212.28,0
10845100,06:05:00,06:05:00,734,8,,,,1605.11,
10845100,06:07:11,06:07:11,9718,9,,,,2439.09,0
10845100,06:08:27,06:08:27,98,10,,,,2987.67,0
10845100,06:10:00,06:10:00,9951,11,,1,,3666.21,
10845140,06:00:00,06:00:00,735,1,,,1,0,
10845140,06:00:18,06:00:18,736,2,,,,112.37,0
10845140,06:00:50,06:00:50,737,3,,,,315.11,0
10845140,06:01:18,06:01:18,738,4,,,,523.58,0
10845140,06:03:01,06:03:01,739,5,,,,925.74,0
10845140,06:03:19,06:03:19,732,6,,,,1013.82,0
10845140,06:03:51,06:03:51,7078,7,,,,1212.28,0
10845140,06:05:00,06:05:00,734,8,,,,1605.11,
10845140,06:07:11,06:07:11,9718,9,,,,2439.09,0
10845140,06:08:27,06:08:27,98,10,,,,2987.67,0
10845140,06:10:00,06:10:00,9951,11,,1,,3666.21,
11257070,20:29:00,20:29:00,735,1,,,1,0,
11257070,20:29:18,20:29:18,736,2,,,,112.37,0
11257070,20:29:50,20:29:50,737,3,,,,315.11,0
11257070,20:30:18,20:30:18,738,4,,,,523.58,0
11257070,20:32:01,20:32:01,739,5,,,,925.74,0
11257070,20:32:19,20:32:19,732,6,,,,1013.82,0
11257070,20:32:51,20:32:51,7078,7,,,,1212.28,0
11257070,20:34:00,20:34:00,734,8,,,,1605.11,
11257070,20:36:11,20:36:11,9718,9,,,,2439.09,0
11257070,20:37:27,20:37:27,98,10,,,,2987.67,0
11257070,20:39:00,20:39:00,9951,11,,1,,3666.21,
11257100,20:29:00,20:29:00,735,1,,,1,0,
11257100,20:29:18,20:29:18,736,2,,,,112.37,0
11257100,20:29:50,20:29:50,737,3,,,,315.11,0
11257100,20:30:18,20:30:18,738,4,,,,523.58,0
11257100,20:32:01,20:32:01,739,5,,,,925.74,0
11257100,20:32:19,20:32:19,732,6,,,,1013.82,0
11257100,20:32:51,20:32:51,7078,7,,,,1212.28,0
11257100,20:34:00,20:34:00,734,8,,,,1605.11,
11257100,20:36:11,20:36:11,9718,9,,,,2439.09,0
11257100,20:37:27,20:37:27,98,10,,,,2987.67,0
11257100,20:39:00,20:39:00,9951,11,,1,,3666.21,
11257140,20:29:00,20:29:00,735,1,,,1,0,
11257140,20:29:18,20:29:18,736,2,,,,112.37,0
11257140,20:29:50,20:29:50,737,3,,,,315.11,0
11257140,20:30:18,20:30:18,738,4,,,,523.58,0
11257140,20:32:01,20:32:01,739,5,,,,925.74,0
11257140,20:32:19,20:32:19,732,6,,,,1013.82,0
11257140,20:32:51,20:32:51,7078,7,,,,1212.28,0
11257140,20:34:00,20:34:00,734,8,,,,1605.11,
11257140,20:36:11,20:36:11,9718,9,,,,2439.09,0
11257140,20:37:27,20:37:27,98,10,,,,2987.67,0
11257140,20:39:00,20:39:00,9951,11,,1,,3666.21,
11304010,12:10:00,12:10:00,735,1,,,1,0,
11304010,12:10:18,12:10:18,736,2,,,,112.37,0
11304010,12:10:50,12:10:50,737,3,,,,315.11,0
11304010,12:11:18,12:11:18,738,4,,,,523.58,0
11304010,12:13:01,12:13:01,739,5,,,,925.74,0
11304010,12:13:19,12:13:19,732,6,,,,1013.82,0
11304010,12:13:51,12:13:51,7078,7,,,,1212.28,0
11304010,12:15:00,12:15:00,734,8,,,,1605.11,
11304010,12:17:11,12:17:11,9718,9,,,,2439.09,0
11304010,12:18:27,12:18:27,98,10,,,,2987.67,0
11304010,12:20:00,12:20:00,9951,11,,1,,3666.21,
11304110,12:10:00,12:10:00,735,1,,,1,0,
11304110,12:10:18,12:10:18,736,2,,,,112.37,0
11304110,12:10:50,12:10:50,737,3,,,,315.11,0
11304110,12:11:18,12:11:18,738,4,,,,523.58,0
11304110,12:13:01,12:13:01,739,5,,,,925.74,0
11304110,12:13:19,12:13:19,732,6,,,,1013.82,0
11304110,12:13:51,12:13:51,7078,7,,,,1212.28,0
11304110,12:15:00,12:15:00,734,8,,,,1605.11,
11304110,12:17:11,12:17:11,9718,9,,,,2439.09,0
11304110,12:18:27,12:18:27,98,10,,,,2987.67,0
11304110,12:20:00,12:20:00,9951,11,,1,,3666.21,
11304150,12:10:00,12:10:00,735,1,,,1,0,
11304150,12:10:18,12:10:18,736,2,,,,112.37,0
11304150,12:10:50,12:10:50,737,3,,,,315.11,0
11304150,12:11:18,12:11:18,738,4,,,,523.58,0
11304150,12:13:01,12:13:01,739,5,,,,925.74,0
11304150,12:13:19,12:13:19,732,6,,,,1013.82,0
11304150,12:13:51,12:13:51,7078,7,,,,1212.28,0
11304150,12:15:00,12:15:00,734,8,,,,1605.11,
11304150,12:17:11,12:17:11,9718,9,,,,2439.09,0
11304150,12:18:27,12:18:27,98,10,,,,2987.67,0
11304150,12:20:00,12:20:00,9951,11,,1,,3666.21,
11315010,11:40:00,11:40:00,735,1,,,1,0,
11315010,11:40:18,11:40:18,736,2,,,,112.37,0
11315010,11:40:50,11:40:50,737,3,,,,315.11,0
11315010,11:41:18,11:41:18,738,4,,,,523.58,0
11315010,11:43:01,11:43:01,739,5,,,,925.74,0
11315010,11:43:19,11:43:19,732,6,,,,1013.82,0
11315010,11:43:51,11:43:51,7078,7,,,,1212.28,0
11315010,11:45:00,11:45:00,734,8,,,,1605.11,
11315010,11:47:11,11:47:11,9718,9,,,,2439.09,0
11315010,11:48:27,11:48:27,98,10,,,,2987.67,0
11315010,11:50:00,11:50:00,9951,11,,1,,3666.21,
11315110,11:40:00,11:40:00,735,1,,,1,0,
11315110,11:40:18,11:40:18,736,2,,,,112.37,0
11315110,11:40:50,11:40:50,737,3,,,,315.11,0
11315110,11:41:18,11:41:18,738,4,,,,523.58,0
11315110,11:43:01,11:43:01,739,5,,,,925.74,0
11315110,11:43:19,11:43:19,732,6,,,,1013.82,0
11315110,11:43:51,11:43:51,7078,7,,,,1212.28,0
11315110,11:45:00,11:45:00,734,8,,,,1605.11,
11315110,11:47:11,11:47:11,9718,9,,,,2439.09,0
11315110,11:48:27,11:48:27,98,10,,,,2987.67,0
11315110,11:50:00,11:50:00,9951,11,,1,,3666.21,
11315150,11:40:00,11:40:00,735,1,,,1,0,
11315150,11:40:18,11:40:18,736,2,,,,112.37,0
11315150,11:40:50,11:40:50,737,3,,,,315.11,0
11315150,11:41:18,11:41:18,738,4,,,,523.58,0
11315150,11:43:01,11:43:01,739,5,,,,925.74,0
11315150,11:43:19,11:43:19,732,6,,,,1013.82,0
11315150,11:43:51,11:43:51,7078,7,,,,1212.28,0
11315150,11:45:00,11:45:00,734,8,,,,1605.11,
11315150,11:47:11,11:47:11,9718,9,,,,2439.09,0
11315150,11:48:27,11:48:27,98,10,,,,2987.67,0
11315150,11:50:00,11:50:00,9951,11,,1,,3666.21,
1142160,21:59:00,21:59:00,735,1,,,1,0,
1142160,21:59:18,21:59:18,736,2,,,,112.37,0
1142160,21:59:50,21:59:50,737,3,,,,315.11,0
1142160,22:00:18,22:00:18,738,4,,,,523.58,0
1142160,22:02:01,22:02:01,739,5,,,,925.74,0
1142160,22:02:19,22:02:19,732,6,,,,1013.82,0
1142160,22:02:51,22:02:51,7078,7,,,,1212.28,0
1142160,22:04:00,22:04:00,734,8,,,,1605.11,
1142160,22:06:11,22:06:11,9718,9,,,,2439.09,0
1142160,22:07:27,22:07:27,98,10,,,,2987.67,0
1142160,22:09:00,22:09:00,9951,11,,1,,3666.21,
11715020,10:36:00,10:36:00,735,1,,,1,0,
11715020,10:36:21,10:36:21,736,2,,,,112.37,0
11715020,10:37:00,10:37:00,737,3,,,,315.11,0
11715020,10:37:34,10:37:34,738,4,,,,523.58,0
11715020,10:39:37,10:39:37,739,5,,,,925.74,0
11715020,10:39:59,10:39:59,732,6,,,,1013.82,0
11715020,10:40:37,10:40:37,7078,7,,,,1212.28,0
11715020,10:42:00,10:42:00,734,8,,,,1605.11,
11715020,10:43:18,10:43:18,9718,9,,,,2439.09,0
11715020,10:44:04,10:44:04,98,10,,,,2987.67,0
11715020,10:45:00,10:45:00,9951,11,,1,,3666.21,
11715030,10:36:00,10:36:00,735,1,,,1,0,
11715030,10:36:21,10:36:21,736,2,,,,112.37,0
11715030,10:37:00,10:37:00,737,3,,,,315.11,0
11715030,10:37:34,10:37:34,738,4,,,,523.58,0
11715030,10:39:37,10:39:37,739,5,,,,925.74,0
11715030,10:39:59,10:39:59,732,6,,,,1013.82,0
11715030,10:40:37,10:40:37,7078,7,,,,1212.28,0
11715030,10:42:00,10:42:00,734,8,,,,1605.11,
11715030,10:43:18,10:43:18,9718,9,,,,2439.09,0
11715030,10:44:04,10:44:04,98,10,,,,2987.67,0
11715030,10:45:00,10:45:00,9951,11,,1,,3666.21,
11715040,10:36:00,10:36:00,735,1,,,1,0,
11715040,10:36:21,10:36:21,736,2,,,,112.37,0
11715040,10:37:00,10:37:00,737,3,,,,315.11,0
11715040,10:37:34,10:37:34,738,4,,,,523.58,0
11715040,10:39:37,10:39:37,739,5,,,,925.74,0
11715040,10:39:59,10:39:59,732,6,,,,1013.82,0
11715040,10:40:37,10:40:37,7078,7,,,,1212.28,0
11715040,10:42:00,10:42:00,734,8,,,,1605.11,
11715040,10:43:18,10:43:18,9718,9,,,,2439.09,0
11715040,10:44:04,10:44:04,98,10,,,,2987.67,0
11715040,10:45:00,10:45:00,9951,11,,1,,3666.21,
11715050,10:36:00,10:36:00,735,1,,,1,0,
11715050,10:36:21,10:36:21,736,2,,,,112.37,0
11715050,10:37:00,10:37:00,737,3,,,,315.11,0
11715050,10:37:34,10:37:34,738,4,,,,523.58,0
11715050,10:39:37,10:39:37,739,5,,,,925.74,0
11715050,10:39:59,10:39:59,732,6,,,,1013.82,0
11715050,10:40:37,10:40:37,7078,7,,,,1212.28,0
11715050,10:42:00,10:42:00,734,8,,,,1605.11,
11715050,10:43:18,10:43:18,9718,9,,,,2439.09,0
11715050,10:44:04,10:44:04,98,10,,,,2987.67,0
11715050,10:45:00,10:45:00,9951,11,,1,,3666.21,
11715060,10:36:00,10:36:00,735,1,,,1,0,
11715060,10:36:21,10:36:21,736,2,,,,112.37,0
11715060,10:37:00,10:37:00,737,3,,,,315.11,0
11715060,10:37:34,10:37:34,738,4,,,,523.58,0
11715060,10:39:37,10:39:37,739,5,,,,925.74,0
11715060,10:39:59,10:39:59,732,6,,,,1013.82,0
11715060,10:40:37,10:40:37,7078,7,,,,1212.28,0
11715060,10:42:00,10:42:00,734,8,,,,1605.11,
11715060,10:43:18,10:43:18,9718,9,,,,2439.09,0
11715060,10:44:04,10:44:04,98,10,,,,2987.67,0
11715060,10:45:00,10:45:00,9951,11,,1,,3666.21,
11715080,10:36:00,10:36:00,735,1,,,1,0,
11715080,10:36:21,10:36:21,736,2,,,,112.37,0
11715080,10:37:00,10:37:00,737,3,,,,315.11,0
11715080,10:37:34,10:37:34,738,4,,,,523.58,0
11715080,10:39:37,10:39:37,739,5,,,,925.74,0
11715080,10:39:59,10:39:59,732,6,,,,1013.82,0
11715080,10:40:37,10:40:37,7078,7,,,,1212.28,0
11715080,10:42:00,10:42:00,734,8,,,,1605.11,
11715080,10:43:18,10:43:18,9718,9,,,,2439.09,0
11715080,10:44:04,10:44:04,98,10,,,,2987.67,0
11715080,10:45:00,10:45:00,9951,11,,1,,3666.21,
11715090,10:36:00,10:36:00,735,1,,,1,0,
11715090,10:36:21,10:36:21,736,2,,,,112.37,0
11715090,10:37:00,10:37:00,737,3,,,,315.11,0
11715090,10:37:34,10:37:34,738,4,,,,523.58,0
11715090,10:39:37,10:39:37,739,5,,,,925.74,0
11715090,10:39:59,10:39:59,732,6,,,,1013.82,0
11715090,10:40:37,10:40:37,7078,7,,,,1212.28,0
11715090,10:42:00,10:42:00,734,8,,,,1605.11,
11715090,10:43:18,10:43:18,9718,9,,,,2439.09,0
11715090,10:44:04,10:44:04,98,10,,,,2987.67,0
11715090,10:45:00,10:45:00,9951,11,,1,,3666.21,
11715120,10:36:00,10:36:00,735,1,,,1,0,
11715120,10:36:21,10:36:21,736,2,,,,112.37,0
11715120,10:37:00,10:37:00,737,3,,,,315.11,0
11715120,10:37:34,10:37:34,738,4,,,,523.58,0
11715120,10:39:37,10:39:37,739,5,,,,925.74,0
11715120,10:39:59,10:39:59,732,6,,,,1013.82,0
11715120,10:40:37,10:40:37,7078,7,,,,1212.28,0
11715120,10:42:00,10:42:00,734,8,,,,1605.11,
11715120,10:43:18,10:43:18,9718,9,,,,2439.09,0
11715120,10:44:04,10:44:04,98,10,,,,2987.67,0
11715120,10:45:00,10:45:00,9951,11,,1,,3666.21,
11715130,10:36:00,10:36:00,735,1,,,1,0,
11715130,10:36:21,10:36:21,736,2,,,,112.37,0
11715130,10:37:00,10:37:00,737,3,,,,315.11,0
11715130,10:37:34,10:37:34,738,4,,,,523.58,0
11715130,10:39:37,10:39:37,739,5,,,,925.74,0
11715130,10:39:59,10:39:59,732,6,,,,1013.82,0
11715130,10:40:37,10:40:37,7078,7,,,,1212.28,0
11715130,10:42:00,10:42:00,734,8,,,,1605.11,
11715130,10:43:18,10:43:18,9718,9,,,,2439.09,0
11715130,10:44:04,10:44:04,98,10,,,,2987.67,0
11715130,10:45:00,10:45:00,9951,11,,1,,3666.21,
11746020,13:51:00,13:51:00,735,1,,,1,0,
11746020,13:51:25,13:51:25,736,2,,,,112.37,0
11746020,13:52:10,13:52:10,737,3,,,,315.11,0
11746020,13:52:49,13:52:49,738,4,,,,523.58,0
11746020,13:55:13,13:55:13,739,5,,,,925.74,0
11746020,13:55:39,13:55:39,732,6,,,,1013.82,0
11746020,13:56:24,13:56:24,7078,7,,,,1212.28,0
11746020,13:58:00,13:58:00,734,8,,,,1605.11,
11746020,13:59:18,13:59:18,9718,9,,,,2439.09,0
11746020,14:00:04,14:00:04,98,10,,,,2987.67,0
11746020,14:01:00,14:01:00,9951,11,,1,,3666.21,
11746030,13:51:00,13:51:00,735,1,,,1,0,
11746030,13:51:25,13:51:25,736,2,,,,112.37,0
11746030,13:52:10,13:52:10,737,3,,,,315.11,0
11746030,13:52:49,13:52:49,738,4,,,,523.58,0
11746030,13:55:13,13:55:13,739,5,,,,925.74,0
11746030,13:55:39,13:55:39,732,6,,,,1013.82,0
11746030,13:56:24,13:56:24,7078,7,,,,1212.28,0
11746030,13:58:00,13:58:00,734,8,,,,1605.11,
11746030,13:59:18,13:59:18,9718,9,,,,2439.09,0
11746030,14:00:04,14:00:04,98,10,,,,2987.67,0
11746030,14:01:00,14:01:00,9951,11,,1,,3666.21,
11746040,13:51:00,13:51:00,735,1,,,1,0,
11746040,13:51:25,13:51:25,736,2,,,,112.37,0
11746040,13:52:10,13:52:10,737,3,,,,315.11,0
11746040,13:52:49,13:52:49,738,4,,,,523.58,0
11746040,13:55:13,13:55:13,739,5,,,,925.74,0
11746040,13:55:39,13:55:39,732,6,,,,1013.82,0
11746040,13:56:24,13:56:24,7078,7,,,,1212.28,0
11746040,13:58:00,13:58:00,734,8,,,,1605.11,
11746040,13:59:18,13:59:18,9718,9,,,,2439.09,0
11746040,14:00:04,14:00:04,98,10,,,,2987.67,0
11746040,14:01:00,14:01:00,9951,11,,1,,3666.21,
11746050,13:51:00,13:51:00,735,1,,,1,0,
11746050,13:51:25,13:51:25,736,2,,,,112.37,0
11746050,13:52:10,13:52:10,737,3,,,,315.11,0
11746050,13:52:49,13:52:49,738,4,,,,523.58,0
11746050,13:55:13,13:55:13,739,5,,,,925.74,0
11746050,13:55:39,13:55:39,732,6,,,,1013.82,0
11746050,13:56:24,13:56:24,7078,7,,,,1212.28,0
11746050,13:58:00,13:58:00,734,8,,,,1605.11,
11746050,13:59:18,13:59:18,9718,9,,,,2439.09,0
11746050,14:00:04,14:00:04,98,10,,,,2987.67,0
11746050,14:01:00,14:01:00,9951,11,,1,,3666.21,
11746060,13:51:00,13:51:00,735,1,,,1,0,
11746060,13:51:25,13:51:25,736,2,,,,112.37,0
11746060,13:52:10,13:52:10,737,3,,,,315.11,0
11746060,13:52:49,13:52:49,738,4,,,,523.58,0
11746060,13:55:13,13:55:13,739,5,,,,925.74,0
11746060,13:55:39,13:55:39,732,6,,,,1013.82,0
11746060,13:56:24,13:56:24,7078,7,,,,1212.28,0
11746060,13:58:00,13:58:00,734,8,,,,1605.11,
11746060,13:59:18,13:59:18,9718,9,,,,2439.09,0
11746060,14:00:04,14:00:04,98,10,,,,2987.67,0
11746060,14:01:00,14:01:00,9951,11,,1,,3666.21,
11746080,13:51:00,13:51:00,735,1,,,1,0,
11746080,13:51:25,13:51:25,736,2,,,,112.37,0
11746080,13:52:10,13:52:10,737,3,,,,315.11,0
11746080,13:52:49,13:52:49,738,4,,,,523.58,0
11746080,13:55:13,13:55:13,739,5,,,,925.74,0
11746080,13:55:39,13:55:39,732,6,,,,1013.82,0
11746080,13:56:24,13:56:24,7078,7,,,,1212.28,0
11746080,13:58:00,13:58:00,734,8,,,,1605.11,
11746080,13:59:18,13:59:18,9718,9,,,,2439.09,0
11746080,14:00:04,14:00:04,98,10,,,,2987.67,0
11746080,14:01:00,14:01:00,9951,11,,1,,3666.21,
11746090,13:51:00,13:51:00,735,1,,,1,0,
11746090,13:51:25,13:51:25,736,2,,,,112.37,0
11746090,13:52:10,13:52:10,737,3,,,,315.11,0
11746090,13:52:49,13:52:49,738,4,,,,523.58,0
11746090,13:55:13,13:55:13,739,5,,,,925.74,0
11746090,13:55:39,13:55:39,732,6,,,,1013.82,0
11746090,13:56:24,13:56:24,7078,7,,,,1212.28,0
11746090,13:58:00,13:58:00,734,8,,,,1605.11,
11746090,13:59:18,13:59:18,9718,9,,,,2439.09,0
11746090,14:00:04,14:00:04,98,10,,,,2987.67,0
11746090,14:01:00,14:01:00,9951,11,,1,,3666.21,
11746120,13:51:00,13:51:00,735,1,,,1,0,
11746120,13:51:25,13:51:25,736,2,,,,112.37,0
11746120,13:52:10,13:52:10,737,3,,,,315.11,0
11746120,13:52:49,13:52:49,738,4,,,,523.58,0
11746120,13:55:13,13:55:13,739,5,,,,925.74,0
11746120,13:55:39,13:55:39,732,6,,,,1013.82,0
11746120,13:56:24,13:56:24,7078,7,,,,1212.28,0
11746120,13:58:00,13:58:00,734,8,,,,1605.11,
11746120,13:59:18,13:59:18,9718,9,,,,2439.09,0
11746120,14:00:04,14:00:04,98,10,,,,2987.67,0
11746120,14:01:00,14:01:00,9951,11,,1,,3666.21,
11746130,13:51:00,13:51:00,735,1,,,1,0,
11746130,13:51:25,13:51:25,736,2,,,,112.37,0
11746130,13:52:10,13:52:10,737,3,,,,315.11,0
11746130,13:52:49,13:52:49,738,4,,,,523.58,0
11746130,13:55:13,13:55:13,739,5,,,,925.74,0
11746130,13:55:39,13:55:39,732,6,,,,1013.82,0
11746130,13:56:24,13:56:24,7078,7,,,,1212.28,0
11746130,13:58:00,13:58:00,734,8,,,,1605.11,
11746130,13:59:18,13:59:18,9718,9,,,,2439.09,0
11746130,14:00:04,14:00:04,98,10,,,,2987.67,0
11746130,14:01:00,14:01:00,9951,11,,1,,3666.21,
11767020,17:36:00,17:36:00,735,1,,,1,0,
11767020,17:36:21,17:36:21,736,2,,,,112.37,0
11767020,17:37:00,17:37:00,737,3,,,,315.11,0
11767020,17:37:34,17:37:34,738,4,,,,523.58,0
11767020,17:39:37,17:39:37,739,5,,,,925.74,0
11767020,17:39:59,17:39:59,732,6,,,,1013.82,0
11767020,17:40:37,17:40:37,7078,7,,,,1212.28,0
11767020,17:42:00,17:42:00,734,8,,,,1605.11,
11767020,17:43:18,17:43:18,9718,9,,,,2439.09,0
11767020,17:44:04,17:44:04,98,10,,,,2987.67,0
11767020,17:45:00,17:45:00,9951,11,,1,,3666.21,
11767030,17:36:00,17:36:00,735,1,,,1,0,
11767030,17:36:21,17:36:21,736,2,,,,112.37,0
11767030,17:37:00,17:37:00,737,3,,,,315.11,0
11767030,17:37:34,17:37:34,738,4,,,,523.58,0
11767030,17:39:37,17:39:37,739,5,,,,925.74,0
11767030,17:39:59,17:39:59,732,6,,,,1013.82,0
11767030,17:40:37,17:40:37,7078,7,,,,1212.28,0
11767030,17:42:00,17:42:00,734,8,,,,1605.11,
11767030,17:43:18,17:43:18,9718,9,,,,2439.09,0
11767030,17:44:04,17:44:04,98,10,,,,2987.67,0
11767030,17:45:00,17:45:00,9951,11,,1,,3666.21,
11767040,17:36:00,17:36:00,735,1,,,1,0,
11767040,17:36:21,17:36:21,736,2,,,,112.37,0
11767040,17:37:00,17:37:00,737,3,,,,315.11,0
11767040,17:37:34,17:37:34,738,4,,,,523.58,0
11767040,17:39:37,17:39:37,739,5,,,,925.74,0
11767040,17:39:59,17:39:59,732,6,,,,1013.82,0
11767040,17:40:37,17:40:37,7078,7,,,,1212.28,0
11767040,17:42:00,17:42:00,734,8,,,,1605.11,
11767040,17:43:18,17:43:18,9718,9,,,,2439.09,0
11767040,17:44:04,17:44:04,98,10,,,,2987.67,0
11767040,17:45:00,17:45:00,9951,11,,1,,3666.21,
11767050,17:36:00,17:36:00,735,1,,,1,0,
11767050,17:36:21,17:36:21,736,2,,,,112.37,0
11767050,17:37:00,17:37:00,737,3,,,,315.11,0
11767050,17:37:34,17:37:34,738,4,,,,523.58,0
11767050,17:39:37,17:39:37,739,5,,,,925.74,0
11767050,17:39:59,17:39:59,732,6,,,,1013.82,0
11767050,17:40:37,17:40:37,7078,7,,,,1212.28,0
11767050,17:42:00,17:42:00,734,8,,,,1605.11,
11767050,17:43:18,17:43:18,9718,9,,,,2439.09,0
11767050,17:44:04,17:44:04,98,10,,,,2987.67,0
11767050,17:45:00,17:45:00,9951,11,,1,,3666.21,
11767060,17:36:00,17:36:00,735,1,,,1,0,
11767060,17:36:21,17:36:21,736,2,,,,112.37,0
11767060,17:37:00,17:37:00,737,3,,,,315.11,0
11767060,17:37:34,17:37:34,738,4,,,,523.58,0
11767060,17:39:37,17:39:37,739,5,,,,925.74,0
11767060,17:39:59,17:39:59,732,6,,,,1013.82,0
11767060,17:40:37,17:40:37,7078,7,,,,1212.28,0
11767060,17:42:00,17:42:00,734,8,,,,1605.11,
11767060,17:43:18,17:43:18,9718,9,,,,2439.09,0
11767060,17:44:04,17:44:04,98,10,,,,2987.67,0
11767060,17:45:00,17:45:00,9951,11,,1,,3666.21,
11767080,17:36:00,17:36:00,735,1,,,1,0,
11767080,17:36:21,17:36:21,736,2,,,,112.37,0
11767080,17:37:00,17:37:00,737,3,,,,315.11,0
11767080,17:37:34,17:37:34,738,4,,,,523.58,0
11767080,17:39:37,17:39:37,739,5,,,,925.74,0
11767080,17:39:59,17:39:59,732,6,,,,1013.82,0
11767080,17:40:37,17:40:37,7078,7,,,,1212.28,0
11767080,17:42:00,17:42:00,734,8,,,,1605.11,
11767080,17:43:18,17:43:18,9718,9,,,,2439.09,0
11767080,17:44:04,17:44:04,98,10,,,,2987.67,0
11767080,17:45:00,17:45:00,9951,11,,1,,3666.21,
11767090,17:36:00,17:36:00,735,1,,,1,0,
11767090,17:36:21,17:36:21,736,2,,,,112.37,0
11767090,17:37:00,17:37:00,737,3,,,,315.11,0
11767090,17:37:34,17:37:34,738,4,,,,523.58,0
11767090,17:39:37,17:39:37,739,5,,,,925.74,0
11767090,17:39:59,17:39:59,732,6,,,,1013.82,0
11767090,17:40:37,17:40:37,7078,7,,,,1212.28,0
11767090,17:42:00,17:42:00,734,8,,,,1605.11,
11767090,17:43:18,17:43:18,9718,9,,,,2439.09,0
11767090,17:44:04,17:44:04,98,10,,,,2987.67,0
11767090,17:45:00,17:45:00,9951,11,,1,,3666.21,
11767120,17:36:00,17:36:00,735,1,,,1,0,
11767120,17:36:21,17:36:21,736,2,,,,112.37,0
11767120,17:37:00,17:37:00,737,3,,,,315.11,0
11767120,17:37:34,17:37:34,738,4,,,,523.58,0
11767120,17:39:37,17:39:37,739,5,,,,925.74,0
11767120,17:39:59,17:39:59,732,6,,,,1013.82,0
11767120,17:40:37,17:40:37,7078,7,,,,1212.28,0
11767120,17:42:00,17:42:00,734,8,,,,1605.11,
11767120,17:43:18,17:43:18,9718,9,,,,2439.09,0
11767120,17:44:04,17:44:04,98,10,,,,2987.67,0
11767120,17:45:00,17:45:00,9951,11,,1,,3666.21,
11767130,17:36:00,17:36:00,735,1,,,1,0,
11767130,17:36:21,17:36:21,736,2,,,,112.37,0
11767130,17:37:00,17:37:00,737,3,,,,315.11,0
11767130,17:37:34,17:37:34,738,4,,,,523.58,0
11767130,17:39:37,17:39:37,739,5,,,,925.74,0
11767130,17:39:59,17:39:59,732,6,,,,1013.82,0
11767130,17:40:37,17:40:37,7078,7,,,,1212.28,0
11767130,17:42:00,17:42:00,734,8,,,,1605.11,
11767130,17:43:18,17:43:18,9718,9,,,,2439.09,0
11767130,17:44:04,17:44:04,98,10,,,,2987.67,0
11767130,17:45:00,17:45:00,9951,11,,1,,3666.21,
12101070,09:59:00,09:59:00,735,1,,,1,0,
12101070,09:59:18,09:59:18,736,2,,,,112.37,0
12101070,09:59:50,09:59:50,737,3,,,,315.11,0
12101070,10:00:18,10:00:18,738,4,,,,523.58,0
12101070,10:02:01,10:02:01,739,5,,,,925.74,0
12101070,10:02:19,10:02:19,732,6,,,,1013.82,0
12101070,10:02:51,10:02:51,7078,7,,,,1212.28,0
12101070,10:04:00,10:04:00,734,8,,,,1605.11,
12101070,10:06:11,10:06:11,9718,9,,,,2439.09,0
12101070,10:07:27,10:07:27,98,10,,,,2987.67,0
12101070,10:09:00,10:09:00,9951,11,,1,,3666.21,
12101100,09:59:00,09:59:00,735,1,,,1,0,
12101100,09:59:18,09:59:18,736,2,,,,112.37,0
12101100,09:59:50,09:59:50,737,3,,,,315.11,0
12101100,10:00:18,10:00:18,738,4,,,,523.58,0
12101100,10:02:01,10:02:01,739,5,,,,925.74,0
12101100,10:02:19,10:02:19,732,6,,,,1013.82,0
12101100,10:02:51,10:02:51,7078,7,,,,1212.28,0
12101100,10:04:00,10:04:00,734,8,,,,1605.11,
12101100,10:06:11,10:06:11,9718,9,,,,2439.09,0
12101100,10:07:27,10:07:27,98,10,,,,2987.67,0
12101100,10:09:00,10:09:00,9951,11,,1,,3666.21,
12101140,09:59:00,09:59:00,735,1,,,1,0,
12101140,09:59:18,09:59:18,736,2,,,,112.37,0
12101140,09:59:50,09:59:50,737,3,,,,315.11,0
12101140,10:00:18,10:00:18,738,4,,,,523.58,0
12101140,10:02:01,10:02:01,739,5,,,,925.74,0
12101140,10:02:19,10:02:19,732,6,,,,1013.82,0
12101140,10:02:51,10:02:51,7078,7,,,,1212.28,0
12101140,10:04:00,10:04:00,734,8,,,,1605.11,
12101140,10:06:11,10:06:11,9718,9,,,,2439.09,0
12101140,10:07:27,10:07:27,98,10,,,,2987.67,0
12101140,10:09:00,10:09:00,9951,11,,1,,3666.21,
12245010,22:10:00,22:10:00,735,1,,,1,0,
12245010,22:10:18,22:10:18,736,2,,,,112.37,0
12245010,22:10:50,22:10:50,737,3,,,,315.11,0
12245010,22:11:18,22:11:18,738,4,,,,523.58,0
12245010,22:13:01,22:13:01,739,5,,,,925.74,0
12245010,22:13:19,22:13:19,732,6,,,,1013.82,0
12245010,22:13:51,22:13:51,7078,7,,,,1212.28,0
12245010,22:15:00,22:15:00,734,8,,,,1605.11,
12245010,22:17:11,22:17:11,9718,9,,,,2439.09,0
12245010,22:18:27,22:18:27,98,10,,,,2987.67,0
12245010,22:20:00,22:20:00,9951,11,,1,,3666.21,
12245110,22:10:00,22:10:00,735,1,,,1,0,
12245110,22:10:18,22:10:18,736,2,,,,112.37,0
12245110,22:10:50,22:10:50,737,3,,,,315.11,0
12245110,22:11:18,22:11:18,738,4,,,,523.58,0
12245110,22:13:01,22:13:01,739,5,,,,925.74,0
12245110,22:13:19,22:13:19,732,6,,,,1013.82,0
12245110,22:13:51,22:13:51,7078,7,,,,1212.28,0
12245110,22:15:00,22:15:00,734,8,,,,1605.11,
12245110,22:17:11,22:17:11,9718,9,,,,2439.09,0
12245110,22:18:27,22:18:27,98,10,,,,2987.67,0
12245110,22:20:00,22:20:00,9951,11,,1,,3666.21,
12245150,22:10:00,22:10:00,735,1,,,1,0,
12245150,22:10:18,22:10:18,736,2,,,,112.37,0
12245150,22:10:50,22:10:50,737,3,,,,315.11,0
12245150,22:11:18,22:11:18,738,4,,,,523.58,0
12245150,22:13:01,22:13:01,739,5,,,,925.74,0
12245150,22:13:19,22:13:19,732,6,,,,1013.82,0
12245150,22:13:51,22:13:51,7078,7,,,,1212.28,0
12245150,22:15:00,22:15:00,734,8,,,,1605.11,
12245150,22:17:11,22:17:11,9718,9,,,,2439.09,0
12245150,22:18:27,22:18:27,98,10,,,,2987.67,0
12245150,22:20:00,22:20:00,9951,11,,1,,3666.21,
12255020,17:21:00,17:21:00,735,1,,,1,0,
12255020,17:21:25,17:21:25,736,2,,,,112.37,0
12255020,17:22:10,17:22:10,737,3,,,,315.11,0
12255020,17:22:49,17:22:49,738,4,,,,523.58,0
12255020,17:25:13,17:25:13,739,5,,,,925.74,0
12255020,17:25:39,17:25:39,732,6,,,,1013.82,0
12255020,17:26:24,17:26:24,7078,7,,,,1212.28,0
12255020,17:28:00,17:28:00,734,8,,,,1605.11,
12255020,17:29:18,17:29:18,9718,9,,,,2439.09,0
12255020,17:30:04,17:30:04,98,10,,,,2987.67,0
12255020,17:31:00,17:31:00,9951,11,,1,,3666.21,
12255030,17:21:00,17:21:00,735,1,,,1,0,
12255030,17:21:25,17:21:25,736,2,,,,112.37,0
12255030,17:22:10,17:22:10,737,3,,,,315.11,0
12255030,17:22:49,17:22:49,738,4,,,,523.58,0
12255030,17:25:13,17:25:13,739,5,,,,925.74,0
12255030,17:25:39,17:25:39,732,6,,,,1013.82,0
12255030,17:26:24,17:26:24,7078,7,,,,1212.28,0
12255030,17:28:00,17:28:00,734,8,,,,1605.11,
12255030,17:29:18,17:29:18,9718,9,,,,2439.09,0
12255030,17:30:04,17:30:04,98,10,,,,2987.67,0
12255030,17:31:00,17:31:00,9951,11,,1,,3666.21,
12255040,17:21:00,17:21:00,735,1,,,1,0,
12255040,17:21:25,17:21:25,736,2,,,,112.37,0
12255040,17:22:10,17:22:10,737,3,,,,315.11,0
12255040,17:22:49,17:22:49,738,4,,,,523.58,0
12255040,17:25:13,17:25:13,739,5,,,,925.74,0
12255040,17:25:39,17:25:39,732,6,,,,1013.82,0
12255040,17:26:24,17:26:24,7078,7,,,,1212.28,0
12255040,17:28:00,17:28:00,734,8,,,,1605.11,
12255040,17:29:18,17:29:18,9718,9,,,,2439.09,0
12255040,17:30:04,17:30:04,98,10,,,,2987.67,0
12255040,17:31:00,17:31:00,9951,11,,1,,3666.21,
12255050,17:21:00,17:21:00,735,1,,,1,0,
12255050,17:21:25,17:21:25,736,2,,,,112.37,0
12255050,17:22:10,17:22:10,737,3,,,,315.11,0
12255050,17:22:49,17:22:49,738,4,,,,523.58,0
12255050,17:25:13,17:25:13,739,5,,,,925.74,0
12255050,17:25:39,17:25:39,732,6,,,,1013.82,0
12255050,17:26:24,17:26:24,7078,7,,,,1212.28,0
12255050,17:28:00,17:28:00,734,8,,,,1605.11,
12255050,17:29:18,17:29:18,9718,9,,,,2439.09,0
12255050,17:30:04,17:30:04,98,10,,,,2987.67,0
12255050,17:31:00,17:31:00,9951,11,,1,,3666.21,
12255060,17:21:00,17:21:00,735,1,,,1,0,
12255060,17:21:25,17:21:25,736,2,,,,112.37,0
12255060,17:22:10,17:22:10,737,3,,,,315.11,0
12255060,17:22:49,17:22:49,738,4,,,,523.58,0
12255060,17:25:13,17:25:13,739,5,,,,925.74,0
12255060,17:25:39,17:25:39,732,6,,,,1013.82,0
12255060,17:26:24,17:26:24,7078,7,,,,1212.28,0
12255060,17:28:00,17:28:00,734,8,,,,1605.11,
12255060,17:29:18,17:29:18,9718,9,,,,2439.09,0
12255060,17:30:04,17:30:04,98,10,,,,2987.67,0
12255060,17:31:00,17:31:00,9951,11,,1,,3666.21,
12255080,17:21:00,17:21:00,735,1,,,1,0,
12255080,17:21:25,17:21:25,736,2,,,,112.37,0
12255080,17:22:10,17:22:10,737,3,,,,315.11,0
12255080,17:22:49,17:22:49,738,4,,,,523.58,0
12255080,17:25:13,17:25:13,739,5,,,,925.74,0
12255080,17:25:39,17:25:39,732,6,,,,1013.82,0
12255080,17:26:24,17:26:24,7078,7,,,,1212.28,0
12255080,17:28:00,17:28:00,734,8,,,,1605.11,
12255080,17:29:18,17:29:18,9718,9,,,,2439.09,0
12255080,17:30:04,17:30:04,98,10,,,,2987.67,0
12255080,17:31:00,17:31:00,9951,11,,1,,3666.21,
12255090,17:21:00,17:21:00,735,1,,,1,0,
12255090,17:21:25,17:21:25,736,2,,,,112.37,0
12255090,17:22:10,17:22:10,737,3,,,,315.11,0
12255090,17:22:49,17:22:49,738,4,,,,523.58,0
12255090,17:25:13,17:25:13,739,5,,,,925.74,0
12255090,17:25:39,17:25:39,732,6,,,,1013.82,0
12255090,17:26:24,17:26:24,7078,7,,,,1212.28,0
12255090,17:28:00,17:28:00,734,8,,,,1605.11,
12255090,17:29:18,17:29:18,9718,9,,,,2439.09,0
12255090,17:30:04,17:30:04,98,10,,,,2987.67,0
12255090,17:31:00,17:31:00,9951,11,,1,,3666.21,
12255120,17:21:00,17:21:00,735,1,,,1,0,
12255120,17:21:25,17:21:25,736,2,,,,112.37,0
12255120,17:22:10,17:22:10,737,3,,,,315.11,0
12255120,17:22:49,17:22:49,738,4,,,,523.58,0
12255120,17:25:13,17:25:13,739,5,,,,925.74,0
12255120,17:25:39,17:25:39,732,6,,,,1013.82,0
12255120,17:26:24,17:26:24,7078,7,,,,1212.28,0
12255120,17:28:00,17:28:00,734,8,,,,1605.11,
12255120,17:29:18,17:29:18,9718,9,,,,2439.09,0
12255120,17:30:04,17:30:04,98,10,,,,2987.67,0
12255120,17:31:00,17:31:00,9951,11,,1,,3666.21,
12255130,17:21:00,17:21:00,735,1,,,1,0,
12255130,17:21:25,17:21:25,736,2,,,,112.37,0
12255130,17:22:10,17:22:10,737,3,,,,315.11,0
12255130,17:22:49,17:22:49,738,4,,,,523.58,0
12255130,17:25:13,17:25:13,739,5,,,,925.74,0
12255130,17:25:39,17:25:39,732,6,,,,1013.82,0
12255130,17:26:24,17:26:24,7078,7,,,,1212.28,0
12255130,17:28:00,17:28:00,734,8,,,,1605.11,
12255130,17:29:18,17:29:18,9718,9,,,,2439.09,0
12255130,17:30:04,17:30:04,98,10,,,,2987.67,0
12255130,17:31:00,17:31:00,9951,11,,1,,3666.21,
12409070,23:29:00,23:29:00,735,1,,,1,0,
12409070,23:29:18,23:29:18,736,2,,,,112.37,0
12409070,23:29:50,23:29:50,737,3,,,,315.11,0
12409070,23:30:18,23:30:18,738,4,,,,523.58,0
12409070,23:32:01,23:32:01,739,5,,,,925.74,0
12409070,23:32:19,23:32:19,732,6,,,,1013.82,0
12409070,23:32:51,23:32:51,7078,7,,,,1212.28,0
12409070,23:34:00,23:34:00,734,8,,,,1605.11,
12409070,23:36:11,23:36:11,9718,9,,,,2439.09,0
12409070,23:37:27,23:37:27,98,10,,,,2987.67,0
12409070,23:39:00,23:39:00,9951,11,,1,,3666.21,
12409100,23:29:00,23:29:00,735,1,,,1,0,
12409100,23:29:18,23:29:18,736,2,,,,112.37,0
12409100,23:29:50,23:29:50,737,3,,,,315.11,0
12409100,23:30:18,23:30:18,738,4,,,,523.58,0
12409100,23:32:01,23:32:01,739,5,,,,925.74,0
12409100,23:32:19,23:32:19,732,6,,,,1013.82,0
12409100,23:32:51,23:32:51,7078,7,,,,1212.28,0
12409100,23:34:00,23:34:00,734,8,,,,1605.11,
12409100,23:36:11,23:36:11,9718,9,,,,2439.09,0
12409100,23:37:27,23:37:27,98,10,,,,2987.67,0
12409100,23:39:00,23:39:00,9951,11,,1,,3666.21,
12409140,23:29:00,23:29:00,735,1,,,1,0,
12409140,23:29:18,23:29:18,736,2,,,,112.37,0
12409140,23:29:50,23:29:50,737,3,,,,315.11,0
12409140,23:30:18,23:30:18,738,4,,,,523.58,0
12409140,23:32:01,23:32:01,739,5,,,,925.74,0
12409140,23:32:19,23:32:19,732,6,,,,1013.82,0
12409140,23:32:51,23:32:51,7078,7,,,,1212.28,0
12409140,23:34:00,23:34:00,734,8,,,,1605.11,
12409140,23:36:11,23:36:11,9718,9,,,,2439.09,0
12409140,23:37:27,23:37:27,98,10,,,,2987.67,0
12409140,23:39:00,23:39:00,9951,11,,1,,3666.21,
12442020,07:52:00,07:52:00,735,1,,,1,0,
12442020,07:52:25,07:52:25,736,2,,,,112.37,0
12442020,07:53:10,07:53:10,737,3,,,,315.11,0
12442020,07:53:49,07:53:49,738,4,,,,523.58,0
12442020,07:56:13,07:56:13,739,5,,,,925.74,0
12442020,07:56:39,07:56:39,732,6,,,,1013.82,0
12442020,07:57:24,07:57:24,7078,7,,,,1212.28,0
12442020,07:59:00,07:59:00,734,8,,,,1605.11,
12442020,08:00:18,08:00:18,9718,9,,,,2439.09,0
12442020,08:01:04,08:01:04,98,10,,,,2987.67,0
12442020,08:02:00,08:02:00,9951,11,,1,,3666.21,
12442030,07:52:00,07:52:00,735,1,,,1,0,
12442030,07:52:25,07:52:25,736,2,,,,112.37,0
12442030,07:53:10,07:53:10,737,3,,,,315.11,0
12442030,07:53:49,07:53:49,738,4,,,,523.58,0
12442030,07:56:13,07:56:13,739,5,,,,925.74,0
12442030,07:56:39,07:56:39,732,6,,,,1013.82,0
12442030,07:57:24,07:57:24,7078,7,,,,1212.28,0
12442030,07:59:00,07:59:00,734,8,,,,1605.11,
12442030,08:00:18,08:00:18,9718,9,,,,2439.09,0
12442030,08:01:04,08:01:04,98,10,,,,2987.67,0
12442030,08:02:00,08:02:00,9951,11,,1,,3666.21,
12442040,07:52:00,07:52:00,735,1,,,1,0,
12442040,07:52:25,07:52:25,736,2,,,,112.37,0
12442040,07:53:10,07:53:10,737,3,,,,315.11,0
12442040,07:53:49,07:53:49,738,4,,,,523.58,0
12442040,07:56:13,07:56:13,739,5,,,,925.74,0
12442040,07:56:39,07:56:39,732,6,,,,1013.82,0
12442040,07:57:24,07:57:24,7078,7,,,,1212.28,0
12442040,07:59:00,07:59:00,734,8,,,,1605.11,
12442040,08:00:18,08:00:18,9718,9,,,,2439.09,0
12442040,08:01:04,08:01:04,98,10,,,,2987.67,0
12442040,08:02:00,08:02:00,9951,11,,1,,3666.21,
12442050,07:52:00,07:52:00,735,1,,,1,0,
12442050,07:52:25,07:52:25,736,2,,,,112.37,0
12442050,07:53:10,07:53:10,737,3,,,,315.11,0
12442050,07:53:49,07:53:49,738,4,,,,523.58,0
12442050,07:56:13,07:56:13,739,5,,,,925.74,0
12442050,07:56:39,07:56:39,732,6,,,,1013.82,0
12442050,07:57:24,07:57:24,7078,7,,,,1212.28,0
12442050,07:59:00,07:59:00,734,8,,,,1605.11,
12442050,08:00:18,08:00:18,9718,9,,,,2439.09,0
12442050,08:01:04,08:01:04,98,10,,,,2987.67,0
12442050,08:02:00,08:02:00,9951,11,,1,,3666.21,
12442060,07:52:00,07:52:00,735,1,,,1,0,
12442060,07:52:25,07:52:25,736,2,,,,112.37,0
12442060,07:53:10,07:53:10,737,3,,,,315.11,0
12442060,07:53:49,07:53:49,738,4,,,,523.58,0
12442060,07:56:13,07:56:13,739,5,,,,925.74,0
12442060,07:56:39,07:56:39,732,6,,,,1013.82,0
12442060,07:57:24,07:57:24,7078,7,,,,1212.28,0
12442060,07:59:00,07:59:00,734,8,,,,1605.11,
12442060,08:00:18,08:00:18,9718,9,,,,2439.09,0
12442060,08:01:04,08:01:04,98,10,,,,2987.67,0
12442060,08:02:00,08:02:00,9951,11,,1,,3666.21,
12442080,07:52:00,07:52:00,735,1,,,1,0,
12442080,07:52:25,07:52:25,736,2,,,,112.37,0
12442080,07:53:10,07:53:10,737,3,,,,315.11,0
12442080,07:53:49,07:53:49,738,4,,,,523.58,0
12442080,07:56:13,07:56:13,739,5,,,,925.74,0
12442080,07:56:39,07:56:39,732,6,,,,1013.82,0
12442080,07:57:24,07:57:24,7078,7,,,,1212.28,0
12442080,07:59:00,07:59:00,734,8,,,,1605.11,
12442080,08:00:18,08:00:18,9718,9,,,,2439.09,0
12442080,08:01:04,08:01:04,98,10,,,,2987.67,0
12442080,08:02:00,08:02:00,9951,11,,1,,3666.21,
12442090,07:52:00,07:52:00,735,1,,,1,0,
12442090,07:52:25,07:52:25,736,2,,,,112.37,0
12442090,07:53:10,07:53:10,737,3,,,,315.11,0
12442090,07:53:49,07:53:49,738,4,,,,523.58,0
12442090,07:56:13,07:56:13,739,5,,,,925.74,0
12442090,07:56:39,07:56:39,732,6,,,,1013.82,0
12442090,07:57:24,07:57:24,7078,7,,,,1212.28,0
12442090,07:59:00,07:59:00,734,8,,,,1605.11,
12442090,08:00:18,08:00:18,9718,9,,,,2439.09,0
12442090,08:01:04,08:01:04,98,10,,,,2987.67,0
12442090,08:02:00,08:02:00,9951,11,,1,,3666.21,
12442120,07:52:00,07:52:00,735,1,,,1,0,
12442120,07:52:25,07:52:25,736,2,,,,112.37,0
12442120,07:53:10,07:53:10,737,3,,,,315.11,0
12442120,07:53:49,07:53:49,738,4,,,,523.58,0
12442120,07:56:13,07:56:13,739,5,,,,925.74,0
12442120,07:56:39,07:56:39,732,6,,,,1013.82,0
12442120,07:57:24,07:57:24,7078,7,,,,1212.28,0
12442120,07:59:00,07:59:00,734,8,,,,1605.11,
12442120,08:00:18,08:00:18,9718,9,,,,2439.09,0
12442120,08:01:04,08:01:04,98,10,,,,2987.67,0
12442120,08:02:00,08:02:00,9951,11,,1,,3666.21,
12442130,07:52:00,07:52:00,735,1,,,1,0,
12442130,07:52:25,07:52:25,736,2,,,,112.37,0
12442130,07:53:10,07:53:10,737,3,,,,315.11,0
12442130,07:53:49,07:53:49,738,4,,,,523.58,0
12442130,07:56:13,07:56:13,739,5,,,,925.74,0
12442130,07:56:39,07:56:39,732,6,,,,1013.82,0
12442130,07:57:24,07:57:24,7078,7,,,,1212.28,0
12442130,07:59:00,07:59:00,734,8,,,,1605.11,
12442130,08:00:18,08:00:18,9718,9,,,,2439.09,0
12442130,08:01:04,08:01:04,98,10,,,,2987.67,0
12442130,08:02:00,08:02:00,9951,11,,1,,3666.21,
12605160,14:29:00,14:29:00,735,1,,,1,0,
12605160,14:29:18,14:29:18,736,2,,,,112.37,0
12605160,14:29:50,14:29:50,737,3,,,,315.11,0
12605160,14:30:18,14:30:18,738,4,,,,523.58,0
12605160,14:32:01,14:32:01,739,5,,,,925.74,0
12605160,14:32:19,14:32:19,732,6,,,,1013.82,0
12605160,14:32:51,14:32:51,7078,7,,,,1212.28,0
12605160,14:34:00,14:34:00,734,8,,,,1605.11,
12605160,14:36:11,14:36:11,9718,9,,,,2439.09,0
12605160,14:37:27,14:37:27,98,10,,,,2987.67,0
12605160,14:39:00,14:39:00,9951,11,,1,,3666.21,
13115020,24:35:00,24:35:00,735,1,,,1,0,
13115020,24:35:21,24:35:21,736,2,,,,112.37,0
13115020,24:36:00,24:36:00,737,3,,,,315.11,0
13115020,24:36:34,24:36:34,738,4,,,,523.58,0
13115020,24:38:37,24:38:37,739,5,,,,925.74,0
13115020,24:38:59,24:38:59,732,6,,,,1013.82,0
13115020,24:39:37,24:39:37,7078,7,,,,1212.28,0
13115020,24:41:00,24:41:00,734,8,,,,1605.11,
13115020,24:42:18,24:42:18,9718,9,,,,2439.09,0
13115020,24:43:04,24:43:04,98,10,,,,2987.67,0
13115020,24:44:00,24:44:00,9951,11,,1,,3666.21,
13115030,24:35:00,24:35:00,735,1,,,1,0,
13115030,24:35:21,24:35:21,736,2,,,,112.37,0
13115030,24:36:00,24:36:00,737,3,,,,315.11,0
13115030,24:36:34,24:36:34,738,4,,,,523.58,0
13115030,24:38:37,24:38:37,739,5,,,,925.74,0
13115030,24:38:59,24:38:59,732,6,,,,1013.82,0
13115030,24:39:37,24:39:37,7078,7,,,,1212.28,0
13115030,24:41:00,24:41:00,734,8,,,,1605.11,
13115030,24:42:18,24:42:18,9718,9,,,,2439.09,0
13115030,24:43:04,24:43:04,98,10,,,,2987.67,0
13115030,24:44:00,24:44:00,9951,11,,1,,3666.21,
13115040,24:35:00,24:35:00,735,1,,,1,0,
13115040,24:35:21,24:35:21,736,2,,,,112.37,0
13115040,24:36:00,24:36:00,737,3,,,,315.11,0
13115040,24:36:34,24:36:34,738,4,,,,523.58,0
13115040,24:38:37,24:38:37,739,5,,,,925.74,0
13115040,24:38:59,24:38:59,732,6,,,,1013.82,0
13115040,24:39:37,24:39:37,7078,7,,,,1212.28,0
13115040,24:41:00,24:41:00,734,8,,,,1605.11,
13115040,24:42:18,24:42:18,9718,9,,,,2439.09,0
13115040,24:43:04,24:43:04,98,10,,,,2987.67,0
13115040,24:44:00,24:44:00,9951,11,,1,,3666.21,
13115050,24:35:00,24:35:00,735,1,,,1,0,
13115050,24:35:21,24:35:21,736,2,,,,112.37,0
13115050,24:36:00,24:36:00,737,3,,,,315.11,0
13115050,24:36:34,24:36:34,738,4,,,,523.58,0
13115050,24:38:37,24:38:37,739,5,,,,925.74,0
13115050,24:38:59,24:38:59,732,6,,,,1013.82,0
13115050,24:39:37,24:39:37,7078,7,,,,1212.28,0
13115050,24:41:00,24:41:00,734,8,,,,1605.11,
13115050,24:42:18,24:42:18,9718,9,,,,2439.09,0
13115050,24:43:04,24:43:04,98,10,,,,2987.67,0
13115050,24:44:00,24:44:00,9951,11,,1,,3666.21,
13115060,24:35:00,24:35:00,735,1,,,1,0,
13115060,24:35:21,24:35:21,736,2,,,,112.37,0
13115060,24:36:00,24:36:00,737,3,,,,315.11,0
13115060,24:36:34,24:36:34,738,4,,,,523.58,0
13115060,24:38:37,24:38:37,739,5,,,,925.74,0
13115060,24:38:59,24:38:59,732,6,,,,1013.82,0
13115060,24:39:37,24:39:37,7078,7,,,,1212.28,0
13115060,24:41:00,24:41:00,734,8,,,,1605.11,
13115060,24:42:18,24:42:18,9718,9,,,,2439.09,0
13115060,24:43:04,24:43:04,98,10,,,,2987.67,0
13115060,24:44:00,24:44:00,9951,11,,1,,3666.21,
13115080,24:35:00,24:35:00,735,1,,,1,0,
13115080,24:35:21,24:35:21,736,2,,,,112.37,0
13115080,24:36:00,24:36:00,737,3,,,,315.11,0
13115080,24:36:34,24:36:34,738,4,,,,523.58,0
13115080,24:38:37,24:38:37,739,5,,,,925.74,0
13115080,24:38:59,24:38:59,732,6,,,,1013.82,0
13115080,24:39:37,24:39:37,7078,7,,,,1212.28,0
13115080,24:41:00,24:41:00,734,8,,,,1605.11,
13115080,24:42:18,24:42:18,9718,9,,,,2439.09,0
13115080,24:43:04,24:43:04,98,10,,,,2987.67,0
13115080,24:44:00,24:44:00,9951,11,,1,,3666.21,
13115090,24:35:00,24:35:00,735,1,,,1,0,
13115090,24:35:21,24:35:21,736,2,,,,112.37,0
13115090,24:36:00,24:36:00,737,3,,,,315.11,0
13115090,24:36:34,24:36:34,738,4,,,,523.58,0
13115090,24:38:37,24:38:37,739,5,,,,925.74,0
13115090,24:38:59,24:38:59,732,6,,,,1013.82,0
13115090,24:39:37,24:39:37,7078,7,,,,1212.28,0
13115090,24:41:00,24:41:00,734,8,,,,1605.11,
13115090,24:42:18,24:42:18,9718,9,,,,2439.09,0
13115090,24:43:04,24:43:04,98,10,,,,2987.67,0
13115090,24:44:00,24:44:00,9951,11,,1,,3666.21,
13115120,24:35:00,24:35:00,735,1,,,1,0,
13115120,24:35:21,24:35:21,736,2,,,,112.37,0
13115120,24:36:00,24:36:00,737,3,,,,315.11,0
13115120,24:36:34,24:36:34,738,4,,,,523.58,0
13115120,24:38:37,24:38:37,739,5,,,,925.74,0
13115120,24:38:59,24:38:59,732,6,,,,1013.82,0
13115120,24:39:37,24:39:37,7078,7,,,,1212.28,0
13115120,24:41:00,24:41:00,734,8,,,,1605.11,
13115120,24:42:18,24:42:18,9718,9,,,,2439.09,0
13115120,24:43:04,24:43:04,98,10,,,,2987.67,0
13115120,24:44:00,24:44:00,9951,11,,1,,3666.21,
13115130,24:35:00,24:35:00,735,1,,,1,0,
13115130,24:35:21,24:35:21,736,2,,,,112.37,0
13115130,24:36:00,24:36:00,737,3,,,,315.11,0
13115130,24:36:34,24:36:34,738,4,,,,523.58,0
13115130,24:38:37,24:38:37,739,5,,,,925.74,0
13115130,24:38:59,24:38:59,732,6,,,,1013.82,0
13115130,24:39:37,24:39:37,7078,7,,,,1212.28,0
13115130,24:41:00,24:41:00,734,8,,,,1605.11,
13115130,24:42:18,24:42:18,9718,9,,,,2439.09,0
13115130,24:43:04,24:43:04,98,10,,,,2987.67,0
13115130,24:44:00,24:44:00,9951,11,,1,,3666.21,
13152010,11:10:00,11:10:00,735,1,,,1,0,
13152010,11:10:18,11:10:18,736,2,,,,112.37,0
13152010,11:10:50,11:10:50,737,3,,,,315.11,0
13152010,11:11:18,11:11:18,738,4,,,,523.58,0
13152010,11:13:01,11:13:01,739,5,,,,925.74,0
13152010,11:13:19,11:13:19,732,6,,,,1013.82,0
13152010,11:13:51,11:13:51,7078,7,,,,1212.28,0
13152010,11:15:00,11:15:00,734,8,,,,1605.11,
13152010,11:17:11,11:17:11,9718,9,,,,2439.09,0
13152010,11:18:27,11:18:27,98,10,,,,2987.67,0
13152010,11:20:00,11:20:00,9951,11,,1,,3666.21,
13152110,11:10:00,11:10:00,735,1,,,1,0,
13152110,11:10:18,11:10:18,736,2,,,,112.37,0
13152110,11:10:50,11:10:50,737,3,,,,315.11,0
13152110,11:11:18,11:11:18,738,4,,,,523.58,0
13152110,11:13:01,11:13:01,739,5,,,,925.74,0
13152110,11:13:19,11:13:19,732,6,,,,1013.82,0
13152110,11:13:51,11:13:51,7078,7,,,,1212.28,0
13152110,11:15:00,11:15:00,734,8,,,,1605.11,
13152110,11:17:11,11:17:11,9718,9,,,,2439.09,0
13152110,11:18:27,11:18:27,98,10,,,,2987.67,0
13152110,11:20:00,11:20:00,9951,11,,1,,3666.21,
13152150,11:10:00,11:10:00,735,1,,,1,0,
13152150,11:10:18,11:10:18,736,2,,,,112.37,0
13152150,11:10:50,11:10:50,737,3,,,,315.11,0
13152150,11:11:18,11:11:18,738,4,,,,523.58,0
13152150,11:13:01,11:13:01,739,5,,,,925.74,0
13152150,11:13:19,11:13:19,732,6,,,,1013.82,0
13152150,11:13:51,11:13:51,7078,7,,,,1212.28,0
13152150,11:15:00,11:15:00,734,8,,,,1605.11,
13152150,11:17:11,11:17:11,9718,9,,,,2439.09,0
13152150,11:18:27,11:18:27,98,10,,,,2987.67,0
13152150,11:20:00,11:20:00,9951,11,,1,,3666.21,
13275160,23:59:00,23:59:00,735,1,,,1,0,
13275160,23:59:18,23:59:18,736,2,,,,112.37,0
13275160,23:59:50,23:59:50,737,3,,,,315.11,0
13275160,24:00:18,24:00:18,738,4,,,,523.58,0
13275160,24:02:01,24:02:01,739,5,,,,925.74,0
13275160,24:02:19,24:02:19,732,6,,,,1013.82,0
13275160,24:02:51,24:02:51,7078,7,,,,1212.28,0
13275160,24:04:00,24:04:00,734,8,,,,1605.11,
13275160,24:06:11,24:06:11,9718,9,,,,2439.09,0
13275160,24:07:27,24:07:27,98,10,,,,2987.67,0
13275160,24:09:00,24:09:00,9951,11,,1,,3666.21,
13370070,19:59:00,19:59:00,735,1,,,1,0,
13370070,19:59:18,19:59:18,736,2,,,,112.37,0
13370070,19:59:50,19:59:50,737,3,,,,315.11,0
13370070,20:00:18,20:00:18,738,4,,,,523.58,0
13370070,20:02:01,20:02:01,739,5,,,,925.74,0
13370070,20:02:19,20:02:19,732,6,,,,1013.82,0
13370070,20:02:51,20:02:51,7078,7,,,,1212.28,0
13370070,20:04:00,20:04:00,734,8,,,,1605.11,
13370070,20:06:11,20:06:11,9718,9,,,,2439.09,0
13370070,20:07:27,20:07:27,98,10,,,,2987.67,0
13370070,20:09:00,20:09:00,9951,11,,1,,3666.21,
13370100,19:59:00,19:59:00,735,1,,,1,0,
13370100,19:59:18,19:59:18,736,2,,,,112.37,0
13370100,19:59:50,19:59:50,737,3,,,,315.11,0
13370100,20:00:18,20:00:18,738,4,,,,523.58,0
13370100,20:02:01,20:02:01,739,5,,,,925.74,0
13370100,20:02:19,20:02:19,732,6,,,,1013.82,0
13370100,20:02:51,20:02:51,7078,7,,,,1212.28,0
13370100,20:04:00,20:04:00,734,8,,,,1605.11,
13370100,20:06:11,20:06:11,9718,9,,,,2439.09,0
13370100,20:07:27,20:07:27,98,10,,,,2987.67,0
13370100,20:09:00,20:09:00,9951,11,,1,,3666.21,
13370140,19:59:00,19:59:00,735,1,,,1,0,
13370140,19:59:18,19:59:18,736,2,,,,112.37,0
13370140,19:59:50,19:59:50,737,3,,,,315.11,0
13370140,20:00:18,20:00:18,738,4,,,,523.58,0
13370140,20:02:01,20:02:01,739,5,,,,925.74,0
13370140,20:02:19,20:02:19,732,6,,,,1013.82,0
13370140,20:02:51,20:02:51,7078,7,,,,1212.28,0
13370140,20:04:00,20:04:00,734,8,,,,1605.11,
13370140,20:06:11,20:06:11,9718,9,,,,2439.09,0
13370140,20:07:27,20:07:27,98,10,,,,2987.67,0
13370140,20:09:00,20:09:00,9951,11,,1,,3666.21,
13382070,08:29:00,08:29:00,735,1,,,1,0,
13382070,08:29:18,08:29:18,736,2,,,,112.37,0
13382070,08:29:50,08:29:50,737,3,,,,315.11,0
13382070,08:30:18,08:30:18,738,4,,,,523.58,0
13382070,08:32:01,08:32:01,739,5,,,,925.74,0
13382070,08:32:19,08:32:19,732,6,,,,1013.82,0
13382070,08:32:51,08:32:51,7078,7,,,,1212.28,0
13382070,08:34:00,08:34:00,734,8,,,,1605.11,
13382070,08:36:11,08:36:11,9718,9,,,,2439.09,0
13382070,08:37:27,08:37:27,98,10,,,,2987.67,0
13382070,08:39:00,08:39:00,9951,11,,1,,3666.21,
13382100,08:29:00,08:29:00,735,1,,,1,0,
13382100,08:29:18,08:29:18,736,2,,,,112.37,0
13382100,08:29:50,08:29:50,737,3,,,,315.11,0
13382100,08:30:18,08:30:18,738,4,,,,523.58,0
13382100,08:32:01,08:32:01,739,5,,,,925.74,0
13382100,08:32:19,08:32:19,732,6,,,,1013.82,0
13382100,08:32:51,08:32:51,7078,7,,,,1212.28,0
13382100,08:34:00,08:34:00,734,8,,,,1605.11,
13382100,08:36:11,08:36:11,9718,9,,,,2439.09,0
13382100,08:37:27,08:37:27,98,10,,,,2987.67,0
13382100,08:39:00,08:39:00,9951,11,,1,,3666.21,
13382140,08:29:00,08:29:00,735,1,,,1,0,
13382140,08:29:18,08:29:18,736,2,,,,112.37,0
13382140,08:29:50,08:29:50,737,3,,,,315.11,0
13382140,08:30:18,08:30:18,738,4,,,,523.58,0
13382140,08:32:01,08:32:01,739,5,,,,925.74,0
13382140,08:32:19,08:32:19,732,6,,,,1013.82,0
13382140,08:32:51,08:32:51,7078,7,,,,1212.28,0
13382140,08:34:00,08:34:00,734,8,,,,1605.11,
13382140,08:36:11,08:36:11,9718,9,,,,2439.09,0
13382140,08:37:27,08:37:27,98,10,,,,2987.67,0
13382140,08:39:00,08:39:00,9951,11,,1,,3666.21,
13397010,22:40:00,22:40:00,735,1,,,1,0,
13397010,22:40:18,22:40:18,736,2,,,,112.37,0
13397010,22:40:50,22:40:50,737,3,,,,315.11,0
13397010,22:41:18,22:41:18,738,4,,,,523.58,0
13397010,22:43:01,22:43:01,739,5,,,,925.74,0
13397010,22:43:19,22:43:19,732,6,,,,1013.82,0
13397010,22:43:51,22:43:51,7078,7,,,,1212.28,0
13397010,22:45:00,22:45:00,734,8,,,,1605.11,
13397010,22:47:11,22:47:11,9718,9,,,,2439.09,0
13397010,22:48:27,22:48:27,98,10,,,,2987.67,0
13397010,22:50:00,22:50:00,9951,11,,1,,3666.21,
13397110,22:40:00,22:40:00,735,1,,,1,0,
13397110,22:40:18,22:40:18,736,2,,,,112.37,0
13397110,22:40:50,22:40:50,737,3,,,,315.11,0
13397110,22:41:18,22:41:18,738,4,,,,523.58,0
13397110,22:43:01,22:43:01,739,5,,,,925.74,0
13397110,22:43:19,22:43:19,732,6,,,,1013.82,0
13397110,22:43:51,22:43:51,7078,7,,,,1212.28,0
13397110,22:45:00,22:45:00,734,8,,,,1605.11,
13397110,22:47:11,22:47:11,9718,9,,,,2439.09,0
13397110,22:48:27,22:48:27,98,10,,,,2987.67,0
13397110,22:50:00,22:50:00,9951,11,,1,,3666.21,
13397150,22:40:00,22:40:00,735,1,,,1,0,
13397150,22:40:18,22:40:18,736,2,,,,112.37,0
13397150,22:40:50,22:40:50,737,3,,,,315.11,0
13397150,22:41:18,22:41:18,738,4,,,,523.58,0
13397150,22:43:01,22:43:01,739,5,,,,925.74,0
13397150,22:43:19,22:43:19,732,6,,,,1013.82,0
13397150,22:43:51,22:43:51,7078,7,,,,1212.28,0
13397150,22:45:00,22:45:00,734,8,,,,1605.11,
13397150,22:47:11,22:47:11,9718,9,,,,2439.09,0
13397150,22:48:27,22:48:27,98,10,,,,2987.67,0
13397150,22:50:00,22:50:00,9951,11,,1,,3666.21,
13419020,11:21:00,11:21:00,735,1,,,1,0,
13419020,11:21:21,11:21:21,736,2,,,,112.37,0
13419020,11:22:00,11:22:00,737,3,,,,315.11,0
13419020,11:22:34,11:22:34,738,4,,,,523.58,0
13419020,11:24:37,11:24:37,739,5,,,,925.74,0
13419020,11:24:59,11:24:59,732,6,,,,1013.82,0
13419020,11:25:37,11:25:37,7078,7,,,,1212.28,0
13419020,11:27:00,11:27:00,734,8,,,,1605.11,
13419020,11:28:18,11:28:18,9718,9,,,,2439.09,0
13419020,11:29:04,11:29:04,98,10,,,,2987.67,0
13419020,11:30:00,11:30:00,9951,11,,1,,3666.21,
13419030,11:21:00,11:21:00,735,1,,,1,0,
13419030,11:21:21,11:21:21,736,2,,,,112.37,0
13419030,11:22:00,11:22:00,737,3,,,,315.11,0
13419030,11:22:34,11:22:34,738,4,,,,523.58,0
13419030,11:24:37,11:24:37,739,5,,,,925.74,0
13419030,11:24:59,11:24:59,732,6,,,,1013.82,0
13419030,11:25:37,11:25:37,7078,7,,,,1212.28,0
13419030,11:27:00,11:27:00,734,8,,,,1605.11,
13419030,11:28:18,11:28:18,9718,9,,,,2439.09,0
13419030,11:29:04,11:29:04,98,10,,,,2987.67,0
13419030,11:30:00,11:30:00,9951,11,,1,,3666.21,
13419040,11:21:00,11:21:00,735,1,,,1,0,
13419040,11:21:21,11:21:21,736,2,,,,112.37,0
13419040,11:22:00,11:22:00,737,3,,,,315.11,0
13419040,11:22:34,11:22:34,738,4,,,,523.58,0
13419040,11:24:37,11:24:37,739,5,,,,925.74,0
13419040,11:24:59,11:24:59,732,6,,,,1013.82,0
13419040,11:25:37,11:25:37,7078,7,,,,1212.28,0
13419040,11:27:00,11:27:00,734,8,,,,1605.11,
13419040,11:28:18,11:28:18,9718,9,,,,2439.09,0
13419040,11:29:04,11:29:04,98,10,,,,2987.67,0
13419040,11:30:00,11:30:00,9951,11,,1,,3666.21,
13419050,11:21:00,11:21:00,735,1,,,1,0,
13419050,11:21:21,11:21:21,736,2,,,,112.37,0
13419050,11:22:00,11:22:00,737,3,,,,315.11,0
13419050,11:22:34,11:22:34,738,4,,,,523.58,0
13419050,11:24:37,11:24:37,739,5,,,,925.74,0
13419050,11:24:59,11:24:59,732,6,,,,1013.82,0
13419050,11:25:37,11:25:37,7078,7,,,,1212.28,0
13419050,11:27:00,11:27:00,734,8,,,,1605.11,
13419050,11:28:18,11:28:18,9718,9,,,,2439.09,0
13419050,11:29:04,11:29:04,98,10,,,,2987.67,0
13419050,11:30:00,11:30:00,9951,11,,1,,3666.21,
13419060,11:21:00,11:21:00,735,1,,,1,0,
13419060,11:21:21,11:21:21,736,2,,,,112.37,0
13419060,11:22:00,11:22:00,737,3,,,,315.11,0
13419060,11:22:34,11:22:34,738,4,,,,523.58,0
13419060,11:24:37,11:24:37,739,5,,,,925.74,0
13419060,11:24:59,11:24:59,732,6,,,,1013.82,0
13419060,11:25:37,11:25:37,7078,7,,,,1212.28,0
13419060,11:27:00,11:27:00,734,8,,,,1605.11,
13419060,11:28:18,11:28:18,9718,9,,,,2439.09,0
13419060,11:29:04,11:29:04,98,10,,,,2987.67,0
13419060,11:30:00,11:30:00,9951,11,,1,,3666.21,
13419080,11:21:00,11:21:00,735,1,,,1,0,
13419080,11:21:21,11:21:21,736,2,,,,112.37,0
13419080,11:22:00,11:22:00,737,3,,,,315.11,0
13419080,11:22:34,11:22:34,738,4,,,,523.58,0
13419080,11:24:37,11:24:37,739,5,,,,925.74,0
13419080,11:24:59,11:24:59,732,6,,,,1013.82,0
13419080,11:25:37,11:25:37,7078,7,,,,1212.28,0
13419080,11:27:00,11:27:00,734,8,,,,1605.11,
13419080,11:28:18,11:28:18,9718,9,,,,2439.09,0
13419080,11:29:04,11:29:04,98,10,,,,2987.67,0
13419080,11:30:00,11:30:00,9951,11,,1,,3666.21,
13419090,11:21:00,11:21:00,735,1,,,1,0,
13419090,11:21:21,11:21:21,736,2,,,,112.37,0
13419090,11:22:00,11:22:00,737,3,,,,315.11,0
13419090,11:22:34,11:22:34,738,4,,,,523.58,0
13419090,11:24:37,11:24:37,739,5,,,,925.74,0
13419090,11:24:59,11:24:59,732,6,,,,1013.82,0
13419090,11:25:37,11:25:37,7078,7,,,,1212.28,0
13419090,11:27:00,11:27:00,734,8,,,,1605.11,
13419090,11:28:18,11:28:18,9718,9,,,,2439.09,0
13419090,11:29:04,11:29:04,98,10,,,,2987.67,0
13419090,11:30:00,11:30:00,9951,11,,1,,3666.21,
13419120,11:21:00,11:21:00,735,1,,,1,0,
13419120,11:21:21,11:21:21,736,2,,,,112.37,0
13419120,11:22:00,11:22:00,737,3,,,,315.11,0
13419120,11:22:34,11:22:34,738,4,,,,523.58,0
13419120,11:24:37,11:24:37,739,5,,,,925.74,0
13419120,11:24:59,11:24:59,732,6,,,,1013.82,0
13419120,11:25:37,11:25:37,7078,7,,,,1212.28,0
13419120,11:27:00,11:27:00,734,8,,,,1605.11,
13419120,11:28:18,11:28:18,9718,9,,,,2439.09,0
13419120,11:29:04,11:29:04,98,10,,,,2987.67,0
13419120,11:30:00,11:30:00,9951,11,,1,,3666.21,
13419130,11:21:00,11:21:00,735,1,,,1,0,
13419130,11:21:21,11:21:21,736,2,,,,112.37,0
13419130,11:22:00,11:22:00,737,3,,,,315.11,0
13419130,11:22:34,11:22:34,738,4,,,,523.58,0
13419130,11:24:37,11:24:37,739,5,,,,925.74,0
13419130,11:24:59,11:24:59,732,6,,,,1013.82,0
13419130,11:25:37,11:25:37,7078,7,,,,1212.28,0
13419130,11:27:00,11:27:00,734,8,,,,1605.11,
13419130,11:28:18,11:28:18,9718,9,,,,2439.09,0
13419130,11:29:04,11:29:04,98,10,,,,2987.67,0
13419130,11:30:00,11:30:00,9951,11,,1,,3666.21,
13715020,14:06:00,14:06:00,735,1,,,1,0,
13715020,14:06:25,14:06:25,736,2,,,,112.37,0
13715020,14:07:10,14:07:10,737,3,,,,315.11,0
13715020,14:07:49,14:07:49,738,4,,,,523.58,0
13715020,14:10:13,14:10:13,739,5,,,,925.74,0
13715020,14:10:39,14:10:39,732,6,,,,1013.82,0
13715020,14:11:24,14:11:24,7078,7,,,,1212.28,0
13715020,14:13:00,14:13:00,734,8,,,,1605.11,
13715020,14:14:18,14:14:18,9718,9,,,,2439.09,0
13715020,14:15:04,14:15:04,98,10,,,,2987.67,0
13715020,14:16:00,14:16:00,9951,11,,1,,3666.21,
13715030,14:06:00,14:06:00,735,1,,,1,0,
13715030,14:06:25,14:06:25,736,2,,,,112.37,0
13715030,14:07:10,14:07:10,737,3,,,,315.11,0
13715030,14:07:49,14:07:49,738,4,,,,523.58,0
13715030,14:10:13,14:10:13,739,5,,,,925.74,0
13715030,14:10:39,14:10:39,732,6,,,,1013.82,0
13715030,14:11:24,14:11:24,7078,7,,,,1212.28,0
13715030,14:13:00,14:13:00,734,8,,,,1605.11,
13715030,14:14:18,14:14:18,9718,9,,,,2439.09,0
13715030,14:15:04,14:15:04,98,10,,,,2987.67,0
13715030,14:16:00,14:16:00,9951,11,,1,,3666.21,
13715040,14:06:00,14:06:00,735,1,,,1,0,
13715040,14:06:25,14:06:25,736,2,,,,112.37,0
13715040,14:07:10,14:07:10,737,3,,,,315.11,0
13715040,14:07:49,14:07:49,738,4,,,,523.58,0
13715040,14:10:13,14:10:13,739,5,,,,925.74,0
13715040,14:10:39,14:10:39,732,6,,,,1013.82,0
13715040,14:11:24,14:11:24,7078,7,,,,1212.28,0
13715040,14:13:00,14:13:00,734,8,,,,1605.11,
13715040,14:14:18,14:14:18,9718,9,,,,2439.09,0
13715040,14:15:04,14:15:04,98,10,,,,2987.67,0
13715040,14:16:00,14:16:00,9951,11,,1,,3666.21,
13715050,14:06:00,14:06:00,735,1,,,1,0,
13715050,14:06:25,14:06:25,736,2,,,,112.37,0
13715050,14:07:10,14:07:10,737,3,,,,315.11,0
13715050,14:07:49,14:07:49,738,4,,,,523.58,0
13715050,14:10:13,14:10:13,739,5,,,,925.74,0
13715050,14:10:39,14:10:39,732,6,,,,1013.82,0
13715050,14:11:24,14:11:24,7078,7,,,,1212.28,0
13715050,14:13:00,14:13:00,734,8,,,,1605.11,
13715050,14:14:18,14:14:18,9718,9,,,,2439.09,0
13715050,14:15:04,14:15:04,98,10,,,,2987.67,0
13715050,14:16:00,14:16:00,9951,11,,1,,3666.21,
13715060,14:06:00,14:06:00,735,1,,,1,0,
13715060,14:06:25,14:06:25,736,2,,,,112.37,0
13715060,14:07:10,14:07:10,737,3,,,,315.11,0
13715060,14:07:49,14:07:49,738,4,,,,523.58,0
13715060,14:10:13,14:10:13,739,5,,,,925.74,0
13715060,14:10:39,14:10:39,732,6,,,,1013.82,0
13715060,14:11:24,14:11:24,7078,7,,,,1212.28,0
13715060,14:13:00,14:13:00,734,8,,,,1605.11,
13715060,14:14:18,14:14:18,9718,9,,,,2439.09,0
13715060,14:15:04,14:15:04,98,10,,,,2987.67,0
13715060,14:16:00,14:16:00,9951,11,,1,,3666.21,
13715080,14:06:00,14:06:00,735,1,,,1,0,
13715080,14:06:25,14:06:25,736,2,,,,112.37,0
13715080,14:07:10,14:07:10,737,3,,,,315.11,0
13715080,14:07:49,14:07:49,738,4,,,,523.58,0
13715080,14:10:13,14:10:13,739,5,,,,925.74,0
13715080,14:10:39,14:10:39,732,6,,,,1013.82,0
13715080,14:11:24,14:11:24,7078,7,,,,1212.28,0
13715080,14:13:00,14:13:00,734,8,,,,1605.11,
13715080,14:14:18,14:14:18,9718,9,,,,2439.09,0
13715080,14:15:04,14:15:04,98,10,,,,2987.67,0
13715080,14:16:00,14:16:00,9951,11,,1,,3666.21,
13715090,14:06:00,14:06:00,735,1,,,1,0,
13715090,14:06:25,14:06:25,736,2,,,,112.37,0
13715090,14:07:10,14:07:10,737,3,,,,315.11,0
13715090,14:07:49,14:07:49,738,4,,,,523.58,0
13715090,14:10:13,14:10:13,739,5,,,,925.74,0
13715090,14:10:39,14:10:39,732,6,,,,1013.82,0
13715090,14:11:24,14:11:24,7078,7,,,,1212.28,0
13715090,14:13:00,14:13:00,734,8,,,,1605.11,
13715090,14:14:18,14:14:18,9718,9,,,,2439.09,0
13715090,14:15:04,14:15:04,98,10,,,,2987.67,0
13715090,14:16:00,14:16:00,9951,11,,1,,3666.21,
13715120,14:06:00,14:06:00,735,1,,,1,0,
13715120,14:06:25,14:06:25,736,2,,,,112.37,0
13715120,14:07:10,14:07:10,737,3,,,,315.11,0
13715120,14:07:49,14:07:49,738,4,,,,523.58,0
13715120,14:10:13,14:10:13,739,5,,,,925.74,0
13715120,14:10:39,14:10:39,732,6,,,,1013.82,0
13715120,14:11:24,14:11:24,7078,7,,,,1212.28,0
13715120,14:13:00,14:13:00,734,8,,,,1605.11,
13715120,14:14:18,14:14:18,9718,9,,,,2439.09,0
13715120,14:15:04,14:15:04,98,10,,,,2987.67,0
13715120,14:16:00,14:16:00,9951,11,,1,,3666.21,
13715130,14:06:00,14:06:00,735,1,,,1,0,
13715130,14:06:25,14:06:25,736,2,,,,112.37,0
13715130,14:07:10,14:07:10,737,3,,,,315.11,0
13715130,14:07:49,14:07:49,738,4,,,,523.58,0
13715130,14:10:13,14:10:13,739,5,,,,925.74,0
13715130,14:10:39,14:10:39,732,6,,,,1013.82,0
13715130,14:11:24,14:11:24,7078,7,,,,1212.28,0
13715130,14:13:00,14:13:00,734,8,,,,1605.11,
13715130,14:14:18,14:14:18,9718,9,,,,2439.09,0
13715130,14:15:04,14:15:04,98,10,,,,2987.67,0
13715130,14:16:00,14:16:00,9951,11,,1,,3666.21,
13932160,23:29:00,23:29:00,735,1,,,1,0,
13932160,23:29:18,23:29:18,736,2,,,,112.37,0
13932160,23:29:50,23:29:50,737,3,,,,315.11,0
13932160,23:30:18,23:30:18,738,4,,,,523.58,0
13932160,23:32:01,23:32:01,739,5,,,,925.74,0
13932160,23:32:19,23:32:19,732,6,,,,1013.82,0
13932160,23:32:51,23:32:51,7078,7,,,,1212.28,0
13932160,23:34:00,23:34:00,734,8,,,,1605.11,
13932160,23:36:11,23:36:11,9718,9,,,,2439.09,0
13932160,23:37:27,23:37:27,98,10,,,,2987.67,0
13932160,23:39:00,23:39:00,9951,11,,1,,3666.21,
13989160,18:29:00,18:29:00,735,1,,,1,0,
13989160,18:29:18,18:29:18,736,2,,,,112.37,0
13989160,18:29:50,18:29:50,737,3,,,,315.11,0
13989160,18:30:18,18:30:18,738,4,,,,523.58,0
13989160,18:32:01,18:32:01,739,5,,,,925.74,0
13989160,18:32:19,18:32:19,732,6,,,,1013.82,0
13989160,18:32:51,18:32:51,7078,7,,,,1212.28,0
13989160,18:34:00,18:34:00,734,8,,,,1605.11,
13989160,18:36:11,18:36:11,9718,9,,,,2439.09,0
13989160,18:37:27,18:37:27,98,10,,,,2987.67,0
13989160,18:39:00,18:39:00,9951,11,,1,,3666.21,
14203010,13:10:00,13:10:00,735,1,,,1,0,
14203010,13:10:18,13:10:18,736,2,,,,112.37,0
14203010,13:10:50,13:10:50,737,3,,,,315.11,0
14203010,13:11:18,13:11:18,738,4,,,,523.58,0
14203010,13:13:01,13:13:01,739,5,,,,925.74,0
14203010,13:13:19,13:13:19,732,6,,,,1013.82,0
14203010,13:13:51,13:13:51,7078,7,,,,1212.28,0
14203010,13:15:00,13:15:00,734,8,,,,1605.11,
14203010,13:17:11,13:17:11,9718,9,,,,2439.09,0
14203010,13:18:27,13:18:27,98,10,,,,2987.67,0
14203010,13:20:00,13:20:00,9951,11,,1,,3666.21,
14203110,13:10:00,13:10:00,735,1,,,1,0,
14203110,13:10:18,13:10:18,736,2,,,,112.37,0
14203110,13:10:50,13:10:50,737,3,,,,315.11,0
14203110,13:11:18,13:11:18,738,4,,,,523.58,0
14203110,13:13:01,13:13:01,739,5,,,,925.74,0
14203110,13:13:19,13:13:19,732,6,,,,1013.82,0
14203110,13:13:51,13:13:51,7078,7,,,,1212.28,0
14203110,13:15:00,13:15:00,734,8,,,,1605.11,
14203110,13:17:11,13:17:11,9718,9,,,,2439.09,0
14203110,13:18:27,13:18:27,98,10,,,,2987.67,0
14203110,13:20:00,13:20:00,9951,11,,1,,3666.21,
14203150,13:10:00,13:10:00,735,1,,,1,0,
14203150,13:10:18,13:10:18,736,2,,,,112.37,0
14203150,13:10:50,13:10:50,737,3,,,,315.11,0
14203150,13:11:18,13:11:18,738,4,,,,523.58,0
14203150,13:13:01,13:13:01,739,5,,,,925.74,0
14203150,13:13:19,13:13:19,732,6,,,,1013.82,0
14203150,13:13:51,13:13:51,7078,7,,,,1212.28,0
14203150,13:15:00,13:15:00,734,8,,,,1605.11,
14203150,13:17:11,13:17:11,9718,9,,,,2439.09,0
14203150,13:18:27,13:18:27,98,10,,,,2987.67,0
14203150,13:20:00,13:20:00,9951,11,,1,,3666.21,
14485020,20:05:00,20:05:00,735,1,,,1,0,
14485020,20:05:25,20:05:25,736,2,,,,112.37,0
14485020,20:06:10,20:06:10,737,3,,,,315.11,0
14485020,20:06:49,20:06:49,738,4,,,,523.58,0
14485020,20:09:13,20:09:13,739,5,,,,925.74,0
14485020,20:09:39,20:09:39,732,6,,,,1013.82,0
14485020,20:10:24,20:10:24,7078,7,,,,1212.28,0
14485020,20:12:00,20:12:00,734,8,,,,1605.11,
14485020,20:13:18,20:13:18,9718,9,,,,2439.09,0
14485020,20:14:04,20:14:04,98,10,,,,2987.67,0
14485020,20:15:00,20:15:00,9951,11,,1,,3666.21,
14485030,20:05:00,20:05:00,735,1,,,1,0,
14485030,20:05:25,20:05:25,736,2,,,,112.37,0
14485030,20:06:10,20:06:10,737,3,,,,315.11,0
14485030,20:06:49,20:06:49,738,4,,,,523.58,0
14485030,20:09:13,20:09:13,739,5,,,,925.74,0
14485030,20:09:39,20:09:39,732,6,,,,1013.82,0
14485030,20:10:24,20:10:24,7078,7,,,,1212.28,0
14485030,20:12:00,20:12:00,734,8,,,,1605.11,
14485030,20:13:18,20:13:18,9718,9,,,,2439.09,0
14485030,20:14:04,20:14:04,98,10,,,,2987.67,0
14485030,20:15:00,20:15:00,9951,11,,1,,3666.21,
14485040,20:05:00,20:05:00,735,1,,,1,0,
14485040,20:05:25,20:05:25,736,2,,,,112.37,0
14485040,20:06:10,20:06:10,737,3,,,,315.11,0
14485040,20:06:49,20:06:49,738,4,,,,523.58,0
14485040,20:09:13,20:09:13,739,5,,,,925.74,0
14485040,20:09:39,20:09:39,732,6,,,,1013.82,0
14485040,20:10:24,20:10:24,7078,7,,,,1212.28,0
14485040,20:12:00,20:12:00,734,8,,,,1605.11,
14485040,20:13:18,20:13:18,9718,9,,,,2439.09,0
14485040,20:14:04,20:14:04,98,10,,,,2987.67,0
14485040,20:15:00,20:15:00,9951,11,,1,,3666.21,
14485050,20:05:00,20:05:00,735,1,,,1,0,
14485050,20:05:25,20:05:25,736,2,,,,112.37,0
14485050,20:06:10,20:06:10,737,3,,,,315.11,0
14485050,20:06:49,20:06:49,738,4,,,,523.58,0
14485050,20:09:13,20:09:13,739,5,,,,925.74,0
14485050,20:09:39,20:09:39,732,6,,,,1013.82,0
14485050,20:10:24,20:10:24,7078,7,,,,1212.28,0
14485050,20:12:00,20:12:00,734,8,,,,1605.11,
14485050,20:13:18,20:13:18,9718,9,,,,2439.09,0
14485050,20:14:04,20:14:04,98,10,,,,2987.67,0
14485050,20:15:00,20:15:00,9951,11,,1,,3666.21,
14485060,20:05:00,20:05:00,735,1,,,1,0,
14485060,20:05:25,20:05:25,736,2,,,,112.37,0
14485060,20:06:10,20:06:10,737,3,,,,315.11,0
14485060,20:06:49,20:06:49,738,4,,,,523.58,0
14485060,20:09:13,20:09:13,739,5,,,,925.74,0
14485060,20:09:39,20:09:39,732,6,,,,1013.82,0
14485060,20:10:24,20:10:24,7078,7,,,,1212.28,0
14485060,20:12:00,20:12:00,734,8,,,,1605.11,
14485060,20:13:18,20:13:18,9718,9,,,,2439.09,0
14485060,20:14:04,20:14:04,98,10,,,,2987.67,0
14485060,20:15:00,20:15:00,9951,11,,1,,3666.21,
14485080,20:05:00,20:05:00,735,1,,,1,0,
14485080,20:05:25,20:05:25,736,2,,,,112.37,0
14485080,20:06:10,20:06:10,737,3,,,,315.11,0
14485080,20:06:49,20:06:49,738,4,,,,523.58,0
14485080,20:09:13,20:09:13,739,5,,,,925.74,0
14485080,20:09:39,20:09:39,732,6,,,,1013.82,0
14485080,20:10:24,20:10:24,7078,7,,,,1212.28,0
14485080,20:12:00,20:12:00,734,8,,,,1605.11,
14485080,20:13:18,20:13:18,9718,9,,,,2439.09,0
14485080,20:14:04,20:14:04,98,10,,,,2987.67,0
14485080,20:15:00,20:15:00,9951,11,,1,,3666.21,
14485090,20:05:00,20:05:00,735,1,,,1,0,
14485090,20:05:25,20:05:25,736,2,,,,112.37,0
14485090,20:06:10,20:06:10,737,3,,,,315.11,0
14485090,20:06:49,20:06:49,738,4,,,,523.58,0
14485090,20:09:13,20:09:13,739,5,,,,925.74,0
14485090,20:09:39,20:09:39,732,6,,,,1013.82,0
14485090,20:10:24,20:10:24,7078,7,,,,1212.28,0
14485090,20:12:00,20:12:00,734,8,,,,1605.11,
14485090,20:13:18,20:13:18,9718,9,,,,2439.09,0
14485090,20:14:04,20:14:04,98,10,,,,2987.67,0
14485090,20:15:00,20:15:00,9951,11,,1,,3666.21,
14485120,20:05:00,20:05:00,735,1,,,1,0,
14485120,20:05:25,20:05:25,736,2,,,,112.37,0
14485120,20:06:10,20:06:10,737,3,,,,315.11,0
14485120,20:06:49,20:06:49,738,4,,,,523.58,0
14485120,20:09:13,20:09:13,739,5,,,,925.74,0
14485120,20:09:39,20:09:39,732,6,,,,1013.82,0
14485120,20:10:24,20:10:24,7078,7,,,,1212.28,0
14485120,20:12:00,20:12:00,734,8,,,,1605.11,
14485120,20:13:18,20:13:18,9718,9,,,,2439.09,0
14485120,20:14:04,20:14:04,98,10,,,,2987.67,0
14485120,20:15:00,20:15:00,9951,11,,1,,3666.21,
14485130,20:05:00,20:05:00,735,1,,,1,0,
14485130,20:05:25,20:05:25,736,2,,,,112.37,0
14485130,20:06:10,20:06:10,737,3,,,,315.11,0
14485130,20:06:49,20:06:49,738,4,,,,523.58,0
14485130,20:09:13,20:09:13,739,5,,,,925.74,0
14485130,20:09:39,20:09:39,732,6,,,,1013.82,0
14485130,20:10:24,20:10:24,7078,7,,,,1212.28,0
14485130,20:12:00,20:12:00,734,8,,,,1605.11,
14485130,20:13:18,20:13:18,9718,9,,,,2439.09,0
14485130,20:14:04,20:14:04,98,10,,,,2987.67,0
14485130,20:15:00,20:15:00,9951,11,,1,,3666.21,
14496070,15:59:00,15:59:00,735,1,,,1,0,
14496070,15:59:18,15:59:18,736,2,,,,112.37,0
14496070,15:59:50,15:59:50,737,3,,,,315.11,0
14496070,16:00:18,16:00:18,738,4,,,,523.58,0
14496070,16:02:01,16:02:01,739,5,,,,925.74,0
14496070,16:02:19,16:02:19,732,6,,,,1013.82,0
14496070,16:02:51,16:02:51,7078,7,,,,1212.28,0
14496070,16:04:00,16:04:00,734,8,,,,1605.11,
14496070,16:06:11,16:06:11,9718,9,,,,2439.09,0
14496070,16:07:27,16:07:27,98,10,,,,2987.67,0
14496070,16:09:00,16:09:00,9951,11,,1,,3666.21,
14496100,15:59:00,15:59:00,735,1,,,1,0,
14496100,15:59:18,15:59:18,736,2,,,,112.37,0
14496100,15:59:50,15:59:50,737,3,,,,315.11,0
14496100,16:00:18,16:00:18,738,4,,,,523.58,0
14496100,16:02:01,16:02:01,739,5,,,,925.74,0
14496100,16:02:19,16:02:19,732,6,,,,1013.82,0
14496100,16:02:51,16:02:51,7078,7,,,,1212.28,0
14496100,16:04:00,16:04:00,734,8,,,,1605.11,
14496100,16:06:11,16:06:11,9718,9,,,,2439.09,0
14496100,16:07:27,16:07:27,98,10,,,,2987.67,0
14496100,16:09:00,16:09:00,9951,11,,1,,3666.21,
14496140,15:59:00,15:59:00,735,1,,,1,0,
14496140,15:59:18,15:59:18,736,2,,,,112.37,0
14496140,15:59:50,15:59:50,737,3,,,,315.11,0
14496140,16:00:18,16:00:18,738,4,,,,523.58,0
14496140,16:02:01,16:02:01,739,5,,,,925.74,0
14496140,16:02:19,16:02:19,732,6,,,,1013.82,0
14496140,16:02:51,16:02:51,7078,7,,,,1212.28,0
14496140,16:04:00,16:04:00,734,8,,,,1605.11,
14496140,16:06:11,16:06:11,9718,9,,,,2439.09,0
14496140,16:07:27,16:07:27,98,10,,,,2987.67,0
14496140,16:09:00,16:09:00,9951,11,,1,,3666.21,
14582020,15:04:00,15:04:00,735,1,,,1,0,
14582020,15:04:28,15:04:28,736,2,,,,112.37,0
14582020,15:05:20,15:05:20,737,3,,,,315.11,0
14582020,15:06:05,15:06:05,738,4,,,,523.58,0
14582020,15:08:49,15:08:49,739,5,,,,925.74,0
14582020,15:09:18,15:09:18,732,6,,,,1013.82,0
14582020,15:10:10,15:10:10,7078,7,,,,1212.28,0
14582020,15:12:00,15:12:00,734,8,,,,1605.11,
14582020,15:13:18,15:13:18,9718,9,,,,2439.09,0
14582020,15:14:04,15:14:04,98,10,,,,2987.67,0
14582020,15:15:00,15:15:00,9951,11,,1,,3666.21,
14582030,15:04:00,15:04:00,735,1,,,1,0,
14582030,15:04:28,15:04:28,736,2,,,,112.37,0
14582030,15:05:20,15:05:20,737,3,,,,315.11,0
14582030,15:06:05,15:06:05,738,4,,,,523.58,0
14582030,15:08:49,15:08:49,739,5,,,,925.74,0
14582030,15:09:18,15:09:18,732,6,,,,1013.82,0
14582030,15:10:10,15:10:10,7078,7,,,,1212.28,0
14582030,15:12:00,15:12:00,734,8,,,,1605.11,
14582030,15:13:18,15:13:18,9718,9,,,,2439.09,0
14582030,15:14:04,15:14:04,98,10,,,,2987.67,0
14582030,15:15:00,15:15:00,9951,11,,1,,3666.21,
14582040,15:04:00,15:04:00,735,1,,,1,0,
14582040,15:04:28,15:04:28,736,2,,,,112.37,0
14582040,15:05:20,15:05:20,737,3,,,,315.11,0
14582040,15:06:05,15:06:05,738,4,,,,523.58,0
14582040,15:08:49,15:08:49,739,5,,,,925.74,0
14582040,15:09:18,15:09:18,732,6,,,,1013.82,0
14582040,15:10:10,15:10:10,7078,7,,,,1212.28,0
14582040,15:12:00,15:12:00,734,8,,,,1605.11,
14582040,15:13:18,15:13:18,9718,9,,,,2439.09,0
14582040,15:14:04,15:14:04,98,10,,,,2987.67,0
14582040,15:15:00,15:15:00,9951,11,,1,,3666.21,
14582050,15:04:00,15:04:00,735,1,,,1,0,
14582050,15:04:28,15:04:28,736,2,,,,112.37,0
14582050,15:05:20,15:05:20,737,3,,,,315.11,0
14582050,15:06:05,15:06:05,738,4,,,,523.58,0
14582050,15:08:49,15:08:49,739,5,,,,925.74,0
14582050,15:09:18,15:09:18,732,6,,,,1013.82,0
14582050,15:10:10,15:10:10,7078,7,,,,1212.28,0
14582050,15:12:00,15:12:00,734,8,,,,1605.11,
14582050,15:13:18,15:13:18,9718,9,,,,2439.09,0
14582050,15:14:04,15:14:04,98,10,,,,2987.67,0
14582050,15:15:00,15:15:00,9951,11,,1,,3666.21,
14582060,15:04:00,15:04:00,735,1,,,1,0,
14582060,15:04:28,15:04:28,736,2,,,,112.37,0
14582060,15:05:20,15:05:20,737,3,,,,315.11,0
14582060,15:06:05,15:06:05,738,4,,,,523.58,0
14582060,15:08:49,15:08:49,739,5,,,,925.74,0
14582060,15:09:18,15:09:18,732,6,,,,1013.82,0
14582060,15:10:10,15:10:10,7078,7,,,,1212.28,0
14582060,15:12:00,15:12:00,734,8,,,,1605.11,
14582060,15:13:18,15:13:18,9718,9,,,,2439.09,0
14582060,15:14:04,15:14:04,98,10,,,,2987.67,0
14582060,15:15:00,15:15:00,9951,11,,1,,3666.21,
14582080,15:04:00,15:04:00,735,1,,,1,0,
14582080,15:04:28,15:04:28,736,2,,,,112.37,0
14582080,15:05:20,15:05:20,737,3,,,,315.11,0
14582080,15:06:05,15:06:05,738,4,,,,523.58,0
14582080,15:08:49,15:08:49,739,5,,,,925.74,0
14582080,15:09:18,15:09:18,732,6,,,,1013.82,0
14582080,15:10:10,15:10:10,7078,7,,,,1212.28,0
14582080,15:12:00,15:12:00,734,8,,,,1605.11,
14582080,15:13:18,15:13:18,9718,9,,,,2439.09,0
14582080,15:14:04,15:14:04,98,10,,,,2987.67,0
14582080,15:15:00,15:15:00,9951,11,,1,,3666.21,
14582090,15:04:00,15:04:00,735,1,,,1,0,
14582090,15:04:28,15:04:28,736,2,,,,112.37,0
14582090,15:05:20,15:05:20,737,3,,,,315.11,0
14582090,15:06:05,15:06:05,738,4,,,,523.58,0
14582090,15:08:49,15:08:49,739,5,,,,925.74,0
14582090,15:09:18,15:09:18,732,6,,,,1013.82,0
14582090,15:10:10,15:10:10,7078,7,,,,1212.28,0
14582090,15:12:00,15:12:00,734,8,,,,1605.11,
14582090,15:13:18,15:13:18,9718,9,,,,2439.09,0
14582090,15:14:04,15:14:04,98,10,,,,2987.67,0
14582090,15:15:00,15:15:00,9951,11,,1,,3666.21,
14582120,15:04:00,15:04:00,735,1,,,1,0,
14582120,15:04:28,15:04:28,736,2,,,,112.37,0
14582120,15:05:20,15:05:20,737,3,,,,315.11,0
14582120,15:06:05,15:06:05,738,4,,,,523.58,0
14582120,15:08:49,15:08:49,739,5,,,,925.74,0
14582120,15:09:18,15:09:18,732,6,,,,1013.82,0
14582120,15:10:10,15:10:10,7078,7,,,,1212.28,0
14582120,15:12:00,15:12:00,734,8,,,,1605.11,
14582120,15:13:18,15:13:18,9718,9,,,,2439.09,0
14582120,15:14:04,15:14:04,98,10,,,,2987.67,0
14582120,15:15:00,15:15:00,9951,11,,1,,3666.21,
14582130,15:04:00,15:04:00,735,1,,,1,0,
14582130,15:04:28,15:04:28,736,2,,,,112.37,0
14582130,15:05:20,15:05:20,737,3,,,,315.11,0
14582130,15:06:05,15:06:05,738,4,,,,523.58,0
14582130,15:08:49,15:08:49,739,5,,,,925.74,0
14582130,15:09:18,15:09:18,732,6,,,,1013.82,0
14582130,15:10:10,15:10:10,7078,7,,,,1212.28,0
14582130,15:12:00,15:12:00,734,8,,,,1605.11,
14582130,15:13:18,15:13:18,9718,9,,,,2439.09,0
14582130,15:14:04,15:14:04,98,10,,,,2987.67,0
14582130,15:15:00,15:15:00,9951,11,,1,,3666.21,
14583020,11:06:00,11:06:00,735,1,,,1,0,
14583020,11:06:21,11:06:21,736,2,,,,112.37,0
14583020,11:07:00,11:07:00,737,3,,,,315.11,0
14583020,11:07:34,11:07:34,738,4,,,,523.58,0
14583020,11:09:37,11:09:37,739,5,,,,925.74,0
14583020,11:09:59,11:09:59,732,6,,,,1013.82,0
14583020,11:10:37,11:10:37,7078,7,,,,1212.28,0
14583020,11:12:00,11:12:00,734,8,,,,1605.11,
14583020,11:13:18,11:13:18,9718,9,,,,2439.09,0
14583020,11:14:04,11:14:04,98,10,,,,2987.67,0
14583020,11:15:00,11:15:00,9951,11,,1,,3666.21,
14583030,11:06:00,11:06:00,735,1,,,1,0,
14583030,11:06:21,11:06:21,736,2,,,,112.37,0
14583030,11:07:00,11:07:00,737,3,,,,315.11,0
14583030,11:07:34,11:07:34,738,4,,,,523.58,0
14583030,11:09:37,11:09:37,739,5,,,,925.74,0
14583030,11:09:59,11:09:59,732,6,,,,1013.82,0
14583030,11:10:37,11:10:37,7078,7,,,,1212.28,0
14583030,11:12:00,11:12:00,734,8,,,,1605.11,
14583030,11:13:18,11:13:18,9718,9,,,,2439.09,0
14583030,11:14:04,11:14:04,98,10,,,,2987.67,0
14583030,11:15:00,11:15:00,9951,11,,1,,3666.21,
14583040,11:06:00,11:06:00,735,1,,,1,0,
14583040,11:06:21,11:06:21,736,2,,,,112.37,0
14583040,11:07:00,11:07:00,737,3,,,,315.11,0
14583040,11:07:34,11:07:34,738,4,,,,523.58,0
14583040,11:09:37,11:09:37,739,5,,,,925.74,0
14583040,11:09:59,11:09:59,732,6,,,,1013.82,0
14583040,11:10:37,11:10:37,7078,7,,,,1212.28,0
14583040,11:12:00,11:12:00,734,8,,,,1605.11,
14583040,11:13:18,11:13:18,9718,9,,,,2439.09,0
14583040,11:14:04,11:14:04,98,10,,,,2987.67,0
14583040,11:15:00,11:15:00,9951,11,,1,,3666.21,
14583050,11:06:00,11:06:00,735,1,,,1,0,
14583050,11:06:21,11:06:21,736,2,,,,112.37,0
14583050,11:07:00,11:07:00,737,3,,,,315.11,0
14583050,11:07:34,11:07:34,738,4,,,,523.58,0
14583050,11:09:37,11:09:37,739,5,,,,925.74,0
14583050,11:09:59,11:09:59,732,6,,,,1013.82,0
14583050,11:10:37,11:10:37,7078,7,,,,1212.28,0
14583050,11:12:00,11:12:00,734,8,,,,1605.11,
14583050,11:13:18,11:13:18,9718,9,,,,2439.09,0
14583050,11:14:04,11:14:04,98,10,,,,2987.67,0
14583050,11:15:00,11:15:00,9951,11,,1,,3666.21,
14583060,11:06:00,11:06:00,735,1,,,1,0,
14583060,11:06:21,11:06:21,736,2,,,,112.37,0
14583060,11:07:00,11:07:00,737,3,,,,315.11,0
14583060,11:07:34,11:07:34,738,4,,,,523.58,0
14583060,11:09:37,11:09:37,739,5,,,,925.74,0
14583060,11:09:59,11:09:59,732,6,,,,1013.82,0
14583060,11:10:37,11:10:37,7078,7,,,,1212.28,0
14583060,11:12:00,11:12:00,734,8,,,,1605.11,
14583060,11:13:18,11:13:18,9718,9,,,,2439.09,0
14583060,11:14:04,11:14:04,98,10,,,,2987.67,0
14583060,11:15:00,11:15:00,9951,11,,1,,3666.21,
14583080,11:06:00,11:06:00,735,1,,,1,0,
14583080,11:06:21,11:06:21,736,2,,,,112.37,0
14583080,11:07:00,11:07:00,737,3,,,,315.11,0
14583080,11:07:34,11:07:34,738,4,,,,523.58,0
14583080,11:09:37,11:09:37,739,5,,,,925.74,0
14583080,11:09:59,11:09:59,732,6,,,,1013.82,0
14583080,11:10:37,11:10:37,7078,7,,,,1212.28,0
14583080,11:12:00,11:12:00,734,8,,,,1605.11,
14583080,11:13:18,11:13:18,9718,9,,,,2439.09,0
14583080,11:14:04,11:14:04,98,10,,,,2987.67,0
14583080,11:15:00,11:15:00,9951,11,,1,,3666.21,
14583090,11:06:00,11:06:00,735,1,,,1,0,
14583090,11:06:21,11:06:21,736,2,,,,112.37,0
14583090,11:07:00,11:07:00,737,3,,,,315.11,0
14583090,11:07:34,11:07:34,738,4,,,,523.58,0
14583090,11:09:37,11:09:37,739,5,,,,925.74,0
14583090,11:09:59,11:09:59,732,6,,,,1013.82,0
14583090,11:10:37,11:10:37,7078,7,,,,1212.28,0
14583090,11:12:00,11:12:00,734,8,,,,1605.11,
14583090,11:13:18,11:13:18,9718,9,,,,2439.09,0
14583090,11:14:04,11:14:04,98,10,,,,2987.67,0
14583090,11:15:00,11:15:00,9951,11,,1,,3666.21,
14583120,11:06:00,11:06:00,735,1,,,1,0,
14583120,11:06:21,11:06:21,736,2,,,,112.37,0
14583120,11:07:00,11:07:00,737,3,,,,315.11,0
14583120,11:07:34,11:07:34,738,4,,,,523.58,0
14583120,11:09:37,11:09:37,739,5,,,,925.74,0
14583120,11:09:59,11:09:59,732,6,,,,1013.82,0
14583120,11:10:37,11:10:37,7078,7,,,,1212.28,0
14583120,11:12:00,11:12:00,734,8,,,,1605.11,
14583120,11:13:18,11:13:18,9718,9,,,,2439.09,0
14583120,11:14:04,11:14:04,98,10,,,,2987.67,0
14583120,11:15:00,11:15:00,9951,11,,1,,3666.21,
14583130,11:06:00,11:06:00,735,1,,,1,0,
14583130,11:06:21,11:06:21,736,2,,,,112.37,0
14583130,11:07:00,11:07:00,737,3,,,,315.11,0
14583130,11:07:34,11:07:34,738,4,,,,523.58,0
14583130,11:09:37,11:09:37,739,5,,,,925.74,0
14583130,11:09:59,11:09:59,732,6,,,,1013.82,0
14583130,11:10:37,11:10:37,7078,7,,,,1212.28,0
14583130,11:12:00,11:12:00,734,8,,,,1605.11,
14583130,11:13:18,11:13:18,9718,9,,,,2439.09,0
14583130,11:14:04,11:14:04,98,10,,,,2987.67,0
14583130,11:15:00,11:15:00,9951,11,,1,,3666.21,
14653010,14:40:00,14:40:00,735,1,,,1,0,
14653010,14:40:18,14:40:18,736,2,,,,112.37,0
14653010,14:40:50,14:40:50,737,3,,,,315.11,0
14653010,14:41:18,14:41:18,738,4,,,,523.58,0
14653010,14:43:01,14:43:01,739,5,,,,925.74,0
14653010,14:43:19,14:43:19,732,6,,,,1013.82,0
14653010,14:43:51,14:43:51,7078,7,,,,1212.28,0
14653010,14:45:00,14:45:00,734,8,,,,1605.11,
14653010,14:47:11,14:47:11,9718,9,,,,2439.09,0
14653010,14:48:27,14:48:27,98,10,,,,2987.67,0
14653010,14:50:00,14:50:00,9951,11,,1,,3666.21,
14653110,14:40:00,14:40:00,735,1,,,1,0,
14653110,14:40:18,14:40:18,736,2,,,,112.37,0
14653110,14:40:50,14:40:50,737,3,,,,315.11,0
14653110,14:41:18,14:41:18,738,4,,,,523.58,0
14653110,14:43:01,14:43:01,739,5,,,,925.74,0
14653110,14:43:19,14:43:19,732,6,,,,1013.82,0
14653110,14:43:51,14:43:51,7078,7,,,,1212.28,0
14653110,14:45:00,14:45:00,734,8,,,,1605.11,
14653110,14:47:11,14:47:11,9718,9,,,,2439.09,0
14653110,14:48:27,14:48:27,98,10,,,,2987.67,0
14653110,14:50:00,14:50:00,9951,11,,1,,3666.21,
14653150,14:40:00,14:40:00,735,1,,,1,0,
14653150,14:40:18,14:40:18,736,2,,,,112.37,0
14653150,14:40:50,14:40:50,737,3,,,,315.11,0
14653150,14:41:18,14:41:18,738,4,,,,523.58,0
14653150,14:43:01,14:43:01,739,5,,,,925.74,0
14653150,14:43:19,14:43:19,732,6,,,,1013.82,0
14653150,14:43:51,14:43:51,7078,7,,,,1212.28,0
14653150,14:45:00,14:45:00,734,8,,,,1605.11,
14653150,14:47:11,14:47:11,9718,9,,,,2439.09,0
14653150,14:48:27,14:48:27,98,10,,,,2987.67,0
14653150,14:50:00,14:50:00,9951,11,,1,,3666.21,
14813160,08:29:00,08:29:00,735,1,,,1,0,
14813160,08:29:18,08:29:18,736,2,,,,112.37,0
14813160,08:29:50,08:29:50,737,3,,,,315.11,0
14813160,08:30:18,08:30:18,738,4,,,,523.58,0
14813160,08:32:01,08:32:01,739,5,,,,925.74,0
14813160,08:32:19,08:32:19,732,6,,,,1013.82,0
14813160,08:32:51,08:32:51,7078,7,,,,1212.28,0
14813160,08:34:00,08:34:00,734,8,,,,1605.11,
14813160,08:36:11,08:36:11,9718,9,,,,2439.09,0
14813160,08:37:27,08:37:27,98,10,,,,2987.67,0
14813160,08:39:00,08:39:00,9951,11,,1,,3666.21,
15017160,12:29:00,12:29:00,735,1,,,1,0,
15017160,12:29:18,12:29:18,736,2,,,,112.37,0
15017160,12:29:50,12:29:50,737,3,,,,315.11,0
15017160,12:30:18,12:30:18,738,4,,,,523.58,0
15017160,12:32:01,12:32:01,739,5,,,,925.74,0
15017160,12:32:19,12:32:19,732,6,,,,1013.82,0
15017160,12:32:51,12:32:51,7078,7,,,,1212.28,0
15017160,12:34:00,12:34:00,734,8,,,,1605.11,
15017160,12:36:11,12:36:11,9718,9,,,,2439.09,0
15017160,12:37:27,12:37:27,98,10,,,,2987.67,0
15017160,12:39:00,12:39:00,9951,11,,1,,3666.21,
15216020,09:51:00,09:51:00,735,1,,,1,0,
15216020,09:51:21,09:51:21,736,2,,,,112.37,0
15216020,09:52:00,09:52:00,737,3,,,,315.11,0
15216020,09:52:34,09:52:34,738,4,,,,523.58,0
15216020,09:54:37,09:54:37,739,5,,,,925.74,0
15216020,09:54:59,09:54:59,732,6,,,,1013.82,0
15216020,09:55:37,09:55:37,7078,7,,,,1212.28,0
15216020,09:57:00,09:57:00,734,8,,,,1605.11,
15216020,09:58:18,09:58:18,9718,9,,,,2439.09,0
15216020,09:59:04,09:59:04,98,10,,,,2987.67,0
15216020,10:00:00,10:00:00,9951,11,,1,,3666.21,
15216030,09:51:00,09:51:00,735,1,,,1,0,
15216030,09:51:21,09:51:21,736,2,,,,112.37,0
15216030,09:52:00,09:52:00,737,3,,,,315.11,0
15216030,09:52:34,09:52:34,738,4,,,,523.58,0
15216030,09:54:37,09:54:37,739,5,,,,925.74,0
15216030,09:54:59,09:54:59,732,6,,,,1013.82,0
15216030,09:55:37,09:55:37,7078,7,,,,1212.28,0
15216030,09:57:00,09:57:00,734,8,,,,1605.11,
15216030,09:58:18,09:58:18,9718,9,,,,2439.09,0
15216030,09:59:04,09:59:04,98,10,,,,2987.67,0
15216030,10:00:00,10:00:00,9951,11,,1,,3666.21,
15216040,09:51:00,09:51:00,735,1,,,1,0,
15216040,09:51:21,09:51:21,736,2,,,,112.37,0
15216040,09:52:00,09:52:00,737,3,,,,315.11,0
15216040,09:52:34,09:52:34,738,4,,,,523.58,0
15216040,09:54:37,09:54:37,739,5,,,,925.74,0
15216040,09:54:59,09:54:59,732,6,,,,1013.82,0
15216040,09:55:37,09:55:37,7078,7,,,,1212.28,0
15216040,09:57:00,09:57:00,734,8,,,,1605.11,
15216040,09:58:18,09:58:18,9718,9,,,,2439.09,0
15216040,09:59:04,09:59:04,98,10,,,,2987.67,0
15216040,10:00:00,10:00:00,9951,11,,1,,3666.21,
15216050,09:51:00,09:51:00,735,1,,,1,0,
15216050,09:51:21,09:51:21,736,2,,,,112.37,0
15216050,09:52:00,09:52:00,737,3,,,,315.11,0
15216050,09:52:34,09:52:34,738,4,,,,523.58,0
15216050,09:54:37,09:54:37,739,5,,,,925.74,0
15216050,09:54:59,09:54:59,732,6,,,,1013.82,0
15216050,09:55:37,09:55:37,7078,7,,,,1212.28,0
15216050,09:57:00,09:57:00,734,8,,,,1605.11,
15216050,09:58:18,09:58:18,9718,9,,,,2439.09,0
15216050,09:59:04,09:59:04,98,10,,,,2987.67,0
15216050,10:00:00,10:00:00,9951,11,,1,,3666.21,
15216060,09:51:00,09:51:00,735,1,,,1,0,
15216060,09:51:21,09:51:21,736,2,,,,112.37,0
15216060,09:52:00,09:52:00,737,3,,,,315.11,0
15216060,09:52:34,09:52:34,738,4,,,,523.58,0
15216060,09:54:37,09:54:37,739,5,,,,925.74,0
15216060,09:54:59,09:54:59,732,6,,,,1013.82,0
15216060,09:55:37,09:55:37,7078,7,,,,1212.28,0
15216060,09:57:00,09:57:00,734,8,,,,1605.11,
15216060,09:58:18,09:58:18,9718,9,,,,2439.09,0
15216060,09:59:04,09:59:04,98,10,,,,2987.67,0
15216060,10:00:00,10:00:00,9951,11,,1,,3666.21,
15216080,09:51:00,09:51:00,735,1,,,1,0,
15216080,09:51:21,09:51:21,736,2,,,,112.37,0
15216080,09:52:00,09:52:00,737,3,,,,315.11,0
15216080,09:52:34,09:52:34,738,4,,,,523.58,0
15216080,09:54:37,09:54:37,739,5,,,,925.74,0
15216080,09:54:59,09:54:59,732,6,,,,1013.82,0
15216080,09:55:37,09:55:37,7078,7,,,,1212.28,0
15216080,09:57:00,09:57:00,734,8,,,,1605.11,
15216080,09:58:18,09:58:18,9718,9,,,,2439.09,0
15216080,09:59:04,09:59:04,98,10,,,,2987.67,0
15216080,10:00:00,10:00:00,9951,11,,1,,3666.21,
15216090,09:51:00,09:51:00,735,1,,,1,0,
15216090,09:51:21,09:51:21,736,2,,,,112.37,0
15216090,09:52:00,09:52:00,737,3,,,,315.11,0
15216090,09:52:34,09:52:34,738,4,,,,523.58,0
15216090,09:54:37,09:54:37,739,5,,,,925.74,0
15216090,09:54:59,09:54:59,732,6,,,,1013.82,0
15216090,09:55:37,09:55:37,7078,7,,,,1212.28,0
15216090,09:57:00,09:57:00,734,8,,,,1605.11,
15216090,09:58:18,09:58:18,9718,9,,,,2439.09,0
15216090,09:59:04,09:59:04,98,10,,,,2987.67,0
15216090,10:00:00,10:00:00,9951,11,,1,,3666.21,
15216120,09:51:00,09:51:00,735,1,,,1,0,
15216120,09:51:21,09:51:21,736,2,,,,112.37,0
15216120,09:52:00,09:52:00,737,3,,,,315.11,0
15216120,09:52:34,09:52:34,738,4,,,,523.58,0
15216120,09:54:37,09:54:37,739,5,,,,925.74,0
15216120,09:54:59,09:54:59,732,6,,,,1013.82,0
15216120,09:55:37,09:55:37,7078,7,,,,1212.28,0
15216120,09:57:00,09:57:00,734,8,,,,1605.11,
15216120,09:58:18,09:58:18,9718,9,,,,2439.09,0
15216120,09:59:04,09:59:04,98,10,,,,2987.67,0
15216120,10:00:00,10:00:00,9951,11,,1,,3666.21,
15216130,09:51:00,09:51:00,735,1,,,1,0,
15216130,09:51:21,09:51:21,736,2,,,,112.37,0
15216130,09:52:00,09:52:00,737,3,,,,315.11,0
15216130,09:52:34,09:52:34,738,4,,,,523.58,0
15216130,09:54:37,09:54:37,739,5,,,,925.74,0
15216130,09:54:59,09:54:59,732,6,,,,1013.82,0
15216130,09:55:37,09:55:37,7078,7,,,,1212.28,0
15216130,09:57:00,09:57:00,734,8,,,,1605.11,
15216130,09:58:18,09:58:18,9718,9,,,,2439.09,0
15216130,09:59:04,09:59:04,98,10,,,,2987.67,0
15216130,10:00:00,10:00:00,9951,11,,1,,3666.21,
15475160,09:59:00,09:59:00,735,1,,,1,0,
15475160,09:59:18,09:59:18,736,2,,,,112.37,0
15475160,09:59:50,09:59:50,737,3,,,,315.11,0
15475160,10:00:18,10:00:18,738,4,,,,523.58,0
15475160,10:02:01,10:02:01,739,5,,,,925.74,0
15475160,10:02:19,10:02:19,732,6,,,,1013.82,0
15475160,10:02:51,10:02:51,7078,7,,,,1212.28,0
15475160,10:04:00,10:04:00,734,8,,,,1605.11,
15475160,10:06:11,10:06:11,9718,9,,,,2439.09,0
15475160,10:07:27,10:07:27,98,10,,,,2987.67,0
15475160,10:09:00,10:09:00,9951,11,,1,,3666.21,
15522070,10:29:00,10:29:00,735,1,,,1,0,
15522070,10:29:18,10:29:18,736,2,,,,112.37,0
15522070,10:29:50,10:29:50,737,3,,,,315.11,0
15522070,10:30:18,10:30:18,738,4,,,,523.58,0
15522070,10:32:01,10:32:01,739,5,,,,925.74,0
15522070,10:32:19,10:32:19,732,6,,,,1013.82,0
15522070,10:32:51,10:32:51,7078,7,,,,1212.28,0
15522070,10:34:00,10:34:00,734,8,,,,1605.11,
15522070,10:36:11,10:36:11,9718,9,,,,2439.09,0
15522070,10:37:27,10:37:27,98,10,,,,2987.67,0
15522070,10:39:00,10:39:00,9951,11,,1,,3666.21,
15522100,10:29:00,10:29:00,735,1,,,1,0,
15522100,10:29:18,10:29:18,736,2,,,,112.37,0
15522100,10:29:50,10:29:50,737,3,,,,315.11,0
15522100,10:30:18,10:30:18,738,4,,,,523.58,0
15522100,10:32:01,10:32:01,739,5,,,,925.74,0
15522100,10:32:19,10:32:19,732,6,,,,1013.82,0
15522100,10:32:51,10:32:51,7078,7,,,,1212.28,0
15522100,10:34:00,10:34:00,734,8,,,,1605.11,
15522100,10:36:11,10:36:11,9718,9,,,,2439.09,0
15522100,10:37:27,10:37:27,98,10,,,,2987.67,0
15522100,10:39:00,10:39:00,9951,11,,1,,3666.21,
15522140,10:29:00,10:29:00,735,1,,,1,0,
15522140,10:29:18,10:29:18,736,2,,,,112.37,0
15522140,10:29:50,10:29:50,737,3,,,,315.11,0
15522140,10:30:18,10:30:18,738,4,,,,523.58,0
15522140,10:32:01,10:32:01,739,5,,,,925.74,0
15522140,10:32:19,10:32:19,732,6,,,,1013.82,0
15522140,10:32:51,10:32:51,7078,7,,,,1212.28,0
15522140,10:34:00,10:34:00,734,8,,,,1605.11,
15522140,10:36:11,10:36:11,9718,9,,,,2439.09,0
15522140,10:37:27,10:37:27,98,10,,,,2987.67,0
15522140,10:39:00,10:39:00,9951,11,,1,,3666.21,
15530010,14:10:00,14:10:00,735,1,,,1,0,
15530010,14:10:18,14:10:18,736,2,,,,112.37,0
15530010,14:10:50,14:10:50,737,3,,,,315.11,0
15530010,14:11:18,14:11:18,738,4,,,,523.58,0
15530010,14:13:01,14:13:01,739,5,,,,925.74,0
15530010,14:13:19,14:13:19,732,6,,,,1013.82,0
15530010,14:13:51,14:13:51,7078,7,,,,1212.28,0
15530010,14:15:00,14:15:00,734,8,,,,1605.11,
15530010,14:17:11,14:17:11,9718,9,,,,2439.09,0
15530010,14:18:27,14:18:27,98,10,,,,2987.67,0
15530010,14:20:00,14:20:00,9951,11,,1,,3666.21,
15530110,14:10:00,14:10:00,735,1,,,1,0,
15530110,14:10:18,14:10:18,736,2,,,,112.37,0
15530110,14:10:50,14:10:50,737,3,,,,315.11,0
15530110,14:11:18,14:11:18,738,4,,,,523.58,0
15530110,14:13:01,14:13:01,739,5,,,,925.74,0
15530110,14:13:19,14:13:19,732,6,,,,1013.82,0
15530110,14:13:51,14:13:51,7078,7,,,,1212.28,0
15530110,14:15:00,14:15:00,734,8,,,,1605.11,
15530110,14:17:11,14:17:11,9718,9,,,,2439.09,0
15530110,14:18:27,14:18:27,98,10,,,,2987.67,0
15530110,14:20:00,14:20:00,9951,11,,1,,3666.21,
15530150,14:10:00,14:10:00,735,1,,,1,0,
15530150,14:10:18,14:10:18,736,2,,,,112.37,0
15530150,14:10:50,14:10:50,737,3,,,,315.11,0
15530150,14:11:18,14:11:18,738,4,,,,523.58,0
15530150,14:13:01,14:13:01,739,5,,,,925.74,0
15530150,14:13:19,14:13:19,732,6,,,,1013.82,0
15530150,14:13:51,14:13:51,7078,7,,,,1212.28,0
15530150,14:15:00,14:15:00,734,8,,,,1605.11,
15530150,14:17:11,14:17:11,9718,9,,,,2439.09,0
15530150,14:18:27,14:18:27,98,10,,,,2987.67,0
15530150,14:20:00,14:20:00,9951,11,,1,,3666.21,
15599020,10:21:00,10:21:00,735,1,,,1,0,
15599020,10:21:21,10:21:21,736,2,,,,112.37,0
15599020,10:22:00,10:22:00,737,3,,,,315.11,0
15599020,10:22:34,10:22:34,738,4,,,,523.58,0
15599020,10:24:37,10:24:37,739,5,,,,925.74,0
15599020,10:24:59,10:24:59,732,6,,,,1013.82,0
15599020,10:25:37,10:25:37,7078,7,,,,1212.28,0
15599020,10:27:00,10:27:00,734,8,,,,1605.11,
15599020,10:28:18,10:28:18,9718,9,,,,2439.09,0
15599020,10:29:04,10:29:04,98,10,,,,2987.67,0
15599020,10:30:00,10:30:00,9951,11,,1,,3666.21,
15599030,10:21:00,10:21:00,735,1,,,1,0,
15599030,10:21:21,10:21:21,736,2,,,,112.37,0
15599030,10:22:00,10:22:00,737,3,,,,315.11,0
15599030,10:22:34,10:22:34,738,4,,,,523.58,0
15599030,10:24:37,10:24:37,739,5,,,,925.74,0
15599030,10:24:59,10:24:59,732,6,,,,1013.82,0
15599030,10:25:37,10:25:37,7078,7,,,,1212.28,0
15599030,10:27:00,10:27:00,734,8,,,,1605.11,
15599030,10:28:18,10:28:18,9718,9,,,,2439.09,0
15599030,10:29:04,10:29:04,98,10,,,,2987.67,0
15599030,10:30:00,10:30:00,9951,11,,1,,3666.21,
15599040,10:21:00,10:21:00,735,1,,,1,0,
15599040,10:21:21,10:21:21,736,2,,,,112.37,0
15599040,10:22:00,10:22:00,737,3,,,,315.11,0
15599040,10:22:34,10:22:34,738,4,,,,523.58,0
15599040,10:24:37,10:24:37,739,5,,,,925.74,0
15599040,10:24:59,10:24:59,732,6,,,,1013.82,0
15599040,10:25:37,10:25:37,7078,7,,,,1212.28,0
15599040,10:27:00,10:27:00,734,8,,,,1605.11,
15599040,10:28:18,10:28:18,9718,9,,,,2439.09,0
15599040,10:29:04,10:29:04,98,10,,,,2987.67,0
15599040,10:30:00,10:30:00,9951,11,,1,,3666.21,
15599050,10:21:00,10:21:00,735,1,,,1,0,
15599050,10:21:21,10:21:21,736,2,,,,112.37,0
15599050,10:22:00,10:22:00,737,3,,,,315.11,0
15599050,10:22:34,10:22:34,738,4,,,,523.58,0
15599050,10:24:37,10:24:37,739,5,,,,925.74,0
15599050,10:24:59,10:24:59,732,6,,,,1013.82,0
15599050,10:25:37,10:25:37,7078,7,,,,1212.28,0
15599050,10:27:00,10:27:00,734,8,,,,1605.11,
15599050,10:28:18,10:28:18,9718,9,,,,2439.09,0
15599050,10:29:04,10:29:04,98,10,,,,2987.67,0
15599050,10:30:00,10:30:00,9951,11,,1,,3666.21,
15599060,10:21:00,10:21:00,735,1,,,1,0,
15599060,10:21:21,10:21:21,736,2,,,,112.37,0
15599060,10:22:00,10:22:00,737,3,,,,315.11,0
15599060,10:22:34,10:22:34,738,4,,,,523.58,0
15599060,10:24:37,10:24:37,739,5,,,,925.74,0
15599060,10:24:59,10:24:59,732,6,,,,1013.82,0
15599060,10:25:37,10:25:37,7078,7,,,,1212.28,0
15599060,10:27:00,10:27:00,734,8,,,,1605.11,
15599060,10:28:18,10:28:18,9718,9,,,,2439.09,0
15599060,10:29:04,10:29:04,98,10,,,,2987.67,0
15599060,10:30:00,10:30:00,9951,11,,1,,3666.21,
15599080,10:21:00,10:21:00,735,1,,,1,0,
15599080,10:21:21,10:21:21,736,2,,,,112.37,0
15599080,10:22:00,10:22:00,737,3,,,,315.11,0
15599080,10:22:34,10:22:34,738,4,,,,523.58,0
15599080,10:24:37,10:24:37,739,5,,,,925.74,0
15599080,10:24:59,10:24:59,732,6,,,,1013.82,0
15599080,10:25:37,10:25:37,7078,7,,,,1212.28,0
15599080,10:27:00,10:27:00,734,8,,,,1605.11,
15599080,10:28:18,10:28:18,9718,9,,,,2439.09,0
15599080,10:29:04,10:29:04,98,10,,,,2987.67,0
15599080,10:30:00,10:30:00,9951,11,,1,,3666.21,
15599090,10:21:00,10:21:00,735,1,,,1,0,
15599090,10:21:21,10:21:21,736,2,,,,112.37,0
15599090,10:22:00,10:22:00,737,3,,,,315.11,0
15599090,10:22:34,10:22:34,738,4,,,,523.58,0
15599090,10:24:37,10:24:37,739,5,,,,925.74,0
15599090,10:24:59,10:24:59,732,6,,,,1013.82,0
15599090,10:25:37,10:25:37,7078,7,,,,1212.28,0
15599090,10:27:00,10:27:00,734,8,,,,1605.11,
15599090,10:28:18,10:28:18,9718,9,,,,2439.09,0
15599090,10:29:04,10:29:04,98,10,,,,2987.67,0
15599090,10:30:00,10:30:00,9951,11,,1,,3666.21,
15599120,10:21:00,10:21:00,735,1,,,1,0,
15599120,10:21:21,10:21:21,736,2,,,,112.37,0
15599120,10:22:00,10:22:00,737,3,,,,315.11,0
15599120,10:22:34,10:22:34,738,4,,,,523.58,0
15599120,10:24:37,10:24:37,739,5,,,,925.74,0
15599120,10:24:59,10:24:59,732,6,,,,1013.82,0
15599120,10:25:37,10:25:37,7078,7,,,,1212.28,0
15599120,10:27:00,10:27:00,734,8,,,,1605.11,
15599120,10:28:18,10:28:18,9718,9,,,,2439.09,0
15599120,10:29:04,10:29:04,98,10,,,,2987.67,0
15599120,10:30:00,10:30:00,9951,11,,1,,3666.21,
15599130,10:21:00,10:21:00,735,1,,,1,0,
15599130,10:21:21,10:21:21,736,2,,,,112.37,0
15599130,10:22:00,10:22:00,737,3,,,,315.11,0
15599130,10:22:34,10:22:34,738,4,,,,523.58,0
15599130,10:24:37,10:24:37,739,5,,,,925.74,0
15599130,10:24:59,10:24:59,732,6,,,,1013.82,0
15599130,10:25:37,10:25:37,7078,7,,,,1212.28,0
15599130,10:27:00,10:27:00,734,8,,,,1605.11,
15599130,10:28:18,10:28:18,9718,9,,,,2439.09,0
15599130,10:29:04,10:29:04,98,10,,,,2987.67,0
15599130,10:30:00,10:30:00,9951,11,,1,,3666.21,
15645070,07:59:00,07:59:00,735,1,,,1,0,
15645070,07:59:18,07:59:18,736,2,,,,112.37,0
15645070,07:59:50,07:59:50,737,3,,,,315.11,0
15645070,08:00:18,08:00:18,738,4,,,,523.58,0
15645070,08:02:01,08:02:01,739,5,,,,925.74,0
15645070,08:02:19,08:02:19,732,6,,,,1013.82,0
15645070,08:02:51,08:02:51,7078,7,,,,1212.28,0
15645070,08:04:00,08:04:00,734,8,,,,1605.11,
15645070,08:06:11,08:06:11,9718,9,,,,2439.09,0
15645070,08:07:27,08:07:27,98,10,,,,2987.67,0
15645070,08:09:00,08:09:00,9951,11,,1,,3666.21,
15645100,07:59:00,07:59:00,735,1,,,1,0,
15645100,07:59:18,07:59:18,736,2,,,,112.37,0
15645100,07:59:50,07:59:50,737,3,,,,315.11,0
15645100,08:00:18,08:00:18,738,4,,,,523.58,0
15645100,08:02:01,08:02:01,739,5,,,,925.74,0
15645100,08:02:19,08:02:19,732,6,,,,1013.82,0
15645100,08:02:51,08:02:51,7078,7,,,,1212.28,0
15645100,08:04:00,08:04:00,734,8,,,,1605.11,
15645100,08:06:11,08:06:11,9718,9,,,,2439.09,0
15645100,08:07:27,08:07:27,98,10,,,,2987.67,0
15645100,08:09:00,08:09:00,9951,11,,1,,3666.21,
15645140,07:59:00,07:59:00,735,1,,,1,0,
15645140,07:59:18,07:59:18,736,2,,,,112.37,0
15645140,07:59:50,07:59:50,737,3,,,,315.11,0
15645140,08:00:18,08:00:18,738,4,,,,523.58,0
15645140,08:02:01,08:02:01,739,5,,,,925.74,0
15645140,08:02:19,08:02:19,732,6,,,,1013.82,0
15645140,08:02:51,08:02:51,7078,7,,,,1212.28,0
15645140,08:04:00,08:04:00,734,8,,,,1605.11,
15645140,08:06:11,08:06:11,9718,9,,,,2439.09,0
15645140,08:07:27,08:07:27,98,10,,,,2987.67,0
15645140,08:09:00,08:09:00,9951,11,,1,,3666.21,
15700070,14:59:00,14:59:00,735,1,,,1,0,
15700070,14:59:18,14:59:18,736,2,,,,112.37,0
15700070,14:59:50,14:59:50,737,3,,,,315.11,0
15700070,15:00:18,15:00:18,738,4,,,,523.58,0
15700070,15:02:01,15:02:01,739,5,,,,925.74,0
15700070,15:02:19,15:02:19,732,6,,,,1013.82,0
15700070,15:02:51,15:02:51,7078,7,,,,1212.28,0
15700070,15:04:00,15:04:00,734,8,,,,1605.11,
15700070,15:06:11,15:06:11,9718,9,,,,2439.09,0
15700070,15:07:27,15:07:27,98,10,,,,2987.67,0
15700070,15:09:00,15:09:00,9951,11,,1,,3666.21,
15700100,14:59:00,14:59:00,735,1,,,1,0,
15700100,14:59:18,14:59:18,736,2,,,,112.37,0
15700100,14:59:50,14:59:50,737,3,,,,315.11,0
15700100,15:00:18,15:00:18,738,4,,,,523.58,0
15700100,15:02:01,15:02:01,739,5,,,,925.74,0
15700100,15:02:19,15:02:19,732,6,,,,1013.82,0
15700100,15:02:51,15:02:51,7078,7,,,,1212.28,0
15700100,15:04:00,15:04:00,734,8,,,,1605.11,
15700100,15:06:11,15:06:11,9718,9,,,,2439.09,0
15700100,15:07:27,15:07:27,98,10,,,,2987.67,0
15700100,15:09:00,15:09:00,9951,11,,1,,3666.21,
15700140,14:59:00,14:59:00,735,1,,,1,0,
15700140,14:59:18,14:59:18,736,2,,,,112.37,0
15700140,14:59:50,14:59:50,737,3,,,,315.11,0
15700140,15:00:18,15:00:18,738,4,,,,523.58,0
15700140,15:02:01,15:02:01,739,5,,,,925.74,0
15700140,15:02:19,15:02:19,732,6,,,,1013.82,0
15700140,15:02:51,15:02:51,7078,7,,,,1212.28,0
15700140,15:04:00,15:04:00,734,8,,,,1605.11,
15700140,15:06:11,15:06:11,9718,9,,,,2439.09,0
15700140,15:07:27,15:07:27,98,10,,,,2987.67,0
15700140,15:09:00,15:09:00,9951,11,,1,,3666.21,
16704020,12:36:00,12:36:00,735,1,,,1,0,
16704020,12:36:21,12:36:21,736,2,,,,112.37,0
16704020,12:37:00,12:37:00,737,3,,,,315.11,0
16704020,12:37:34,12:37:34,738,4,,,,523.58,0
16704020,12:39:37,12:39:37,739,5,,,,925.74,0
16704020,12:39:59,12:39:59,732,6,,,,1013.82,0
16704020,12:40:37,12:40:37,7078,7,,,,1212.28,0
16704020,12:42:00,12:42:00,734,8,,,,1605.11,
16704020,12:43:18,12:43:18,9718,9,,,,2439.09,0
16704020,12:44:04,12:44:04,98,10,,,,2987.67,0
16704020,12:45:00,12:45:00,9951,11,,1,,3666.21,
16704030,12:36:00,12:36:00,735,1,,,1,0,
16704030,12:36:21,12:36:21,736,2,,,,112.37,0
16704030,12:37:00,12:37:00,737,3,,,,315.11,0
16704030,12:37:34,12:37:34,738,4,,,,523.58,0
16704030,12:39:37,12:39:37,739,5,,,,925.74,0
16704030,12:39:59,12:39:59,732,6,,,,1013.82,0
16704030,12:40:37,12:40:37,7078,7,,,,1212.28,0
16704030,12:42:00,12:42:00,734,8,,,,1605.11,
16704030,12:43:18,12:43:18,9718,9,,,,2439.09,0
16704030,12:44:04,12:44:04,98,10,,,,2987.67,0
16704030,12:45:00,12:45:00,9951,11,,1,,3666.21,
16704040,12:36:00,12:36:00,735,1,,,1,0,
16704040,12:36:21,12:36:21,736,2,,,,112.37,0
16704040,12:37:00,12:37:00,737,3,,,,315.11,0
16704040,12:37:34,12:37:34,738,4,,,,523.58,0
16704040,12:39:37,12:39:37,739,5,,,,925.74,0
16704040,12:39:59,12:39:59,732,6,,,,1013.82,0
16704040,12:40:37,12:40:37,7078,7,,,,1212.28,0
16704040,12:42:00,12:42:00,734,8,,,,1605.11,
16704040,12:43:18,12:43:18,9718,9,,,,2439.09,0
16704040,12:44:04,12:44:04,98,10,,,,2987.67,0
16704040,12:45:00,12:45:00,9951,11,,1,,3666.21,
16704050,12:36:00,12:36:00,735,1,,,1,0,
16704050,12:36:21,12:36:21,736,2,,,,112.37,0
16704050,12:37:00,12:37:00,737,3,,,,315.11,0
16704050,12:37:34,12:37:34,738,4,,,,523.58,0
16704050,12:39:37,12:39:37,739,5,,,,925.74,0
16704050,12:39:59,12:39:59,732,6,,,,1013.82,0
16704050,12:40:37,12:40:37,7078,7,,,,1212.28,0
16704050,12:42:00,12:42:00,734,8,,,,1605.11,
16704050,12:43:18,12:43:18,9718,9,,,,2439.09,0
16704050,12:44:04,12:44:04,98,10,,,,2987.67,0
16704050,12:45:00,12:45:00,9951,11,,1,,3666.21,
16704060,12:36:00,12:36:00,735,1,,,1,0,
16704060,12:36:21,12:36:21,736,2,,,,112.37,0
16704060,12:37:00,12:37:00,737,3,,,,315.11,0
16704060,12:37:34,12:37:34,738,4,,,,523.58,0
16704060,12:39:37,12:39:37,739,5,,,,925.74,0
16704060,12:39:59,12:39:59,732,6,,,,1013.82,0
16704060,12:40:37,12:40:37,7078,7,,,,1212.28,0
16704060,12:42:00,12:42:00,734,8,,,,1605.11,
16704060,12:43:18,12:43:18,9718,9,,,,2439.09,0
16704060,12:44:04,12:44:04,98,10,,,,2987.67,0
16704060,12:45:00,12:45:00,9951,11,,1,,3666.21,
16704080,12:36:00,12:36:00,735,1,,,1,0,
16704080,12:36:21,12:36:21,736,2,,,,112.37,0
16704080,12:37:00,12:37:00,737,3,,,,315.11,0
16704080,12:37:34,12:37:34,738,4,,,,523.58,0
16704080,12:39:37,12:39:37,739,5,,,,925.74,0
16704080,12:39:59,12:39:59,732,6,,,,1013.82,0
16704080,12:40:37,12:40:37,7078,7,,,,1212.28,0
16704080,12:42:00,12:42:00,734,8,,,,1605.11,
16704080,12:43:18,12:43:18,9718,9,,,,2439.09,0
16704080,12:44:04,12:44:04,98,10,,,,2987.67,0
16704080,12:45:00,12:45:00,9951,11,,1,,3666.21,
16704090,12:36:00,12:36:00,735,1,,,1,0,
16704090,12:36:21,12:36:21,736,2,,,,112.37,0
16704090,12:37:00,12:37:00,737,3,,,,315.11,0
16704090,12:37:34,12:37:34,738,4,,,,523.58,0
16704090,12:39:37,12:39:37,739,5,,,,925.74,0
16704090,12:39:59,12:39:59,732,6,,,,1013.82,0
16704090,12:40:37,12:40:37,7078,7,,,,1212.28,0
16704090,12:42:00,12:42:00,734,8,,,,1605.11,
16704090,12:43:18,12:43:18,9718,9,,,,2439.09,0
16704090,12:44:04,12:44:04,98,10,,,,2987.67,0
16704090,12:45:00,12:45:00,9951,11,,1,,3666.21,
16704120,12:36:00,12:36:00,735,1,,,1,0,
16704120,12:36:21,12:36:21,736,2,,,,112.37,0
16704120,12:37:00,12:37:00,737,3,,,,315.11,0
16704120,12:37:34,12:37:34,738,4,,,,523.58,0
16704120,12:39:37,12:39:37,739,5,,,,925.74,0
16704120,12:39:59,12:39:59,732,6,,,,1013.82,0
16704120,12:40:37,12:40:37,7078,7,,,,1212.28,0
16704120,12:42:00,12:42:00,734,8,,,,1605.11,
16704120,12:43:18,12:43:18,9718,9,,,,2439.09,0
16704120,12:44:04,12:44:04,98,10,,,,2987.67,0
16704120,12:45:00,12:45:00,9951,11,,1,,3666.21,
16704130,12:36:00,12:36:00,735,1,,,1,0,
16704130,12:36:21,12:36:21,736,2,,,,112.37,0
16704130,12:37:00,12:37:00,737,3,,,,315.11,0
16704130,12:37:34,12:37:34,738,4,,,,523.58,0
16704130,12:39:37,12:39:37,739,5,,,,925.74,0
16704130,12:39:59,12:39:59,732,6,,,,1013.82,0
16704130,12:40:37,12:40:37,7078,7,,,,1212.28,0
16704130,12:42:00,12:42:00,734,8,,,,1605.11,
16704130,12:43:18,12:43:18,9718,9,,,,2439.09,0
16704130,12:44:04,12:44:04,98,10,,,,2987.67,0
16704130,12:45:00,12:45:00,9951,11,,1,,3666.21,
1691010,09:40:00,09:40:00,735,1,,,1,0,
1691010,09:40:18,09:40:18,736,2,,,,112.37,0
1691010,09:40:50,09:40:50,737,3,,,,315.11,0
1691010,09:41:18,09:41:18,738,4,,,,523.58,0
1691010,09:43:01,09:43:01,739,5,,,,925.74,0
1691010,09:43:19,09:43:19,732,6,,,,1013.82,0
1691010,09:43:51,09:43:51,7078,7,,,,1212.28,0
1691010,09:45:00,09:45:00,734,8,,,,1605.11,
1691010,09:47:11,09:47:11,9718,9,,,,2439.09,0
1691010,09:48:27,09:48:27,98,10,,,,2987.67,0
1691010,09:50:00,09:50:00,9951,11,,1,,3666.21,
1691110,09:40:00,09:40:00,735,1,,,1,0,
1691110,09:40:18,09:40:18,736,2,,,,112.37,0
1691110,09:40:50,09:40:50,737,3,,,,315.11,0
1691110,09:41:18,09:41:18,738,4,,,,523.58,0
1691110,09:43:01,09:43:01,739,5,,,,925.74,0
1691110,09:43:19,09:43:19,732,6,,,,1013.82,0
1691110,09:43:51,09:43:51,7078,7,,,,1212.28,0
1691110,09:45:00,09:45:00,734,8,,,,1605.11,
1691110,09:47:11,09:47:11,9718,9,,,,2439.09,0
1691110,09:48:27,09:48:27,98,10,,,,2987.67,0
1691110,09:50:00,09:50:00,9951,11,,1,,3666.21,
1691150,09:40:00,09:40:00,735,1,,,1,0,
1691150,09:40:18,09:40:18,736,2,,,,112.37,0
1691150,09:40:50,09:40:50,737,3,,,,315.11,0
1691150,09:41:18,09:41:18,738,4,,,,523.58,0
1691150,09:43:01,09:43:01,739,5,,,,925.74,0
1691150,09:43:19,09:43:19,732,6,,,,1013.82,0
1691150,09:43:51,09:43:51,7078,7,,,,1212.28,0
1691150,09:45:00,09:45:00,734,8,,,,1605.11,
1691150,09:47:11,09:47:11,9718,9,,,,2439.09,0
1691150,09:48:27,09:48:27,98,10,,,,2987.67,0
1691150,09:50:00,09:50:00,9951,11,,1,,3666.21,
17172070,19:29:00,19:29:00,735,1,,,1,0,
17172070,19:29:18,19:29:18,736,2,,,,112.37,0
17172070,19:29:50,19:29:50,737,3,,,,315.11,0
17172070,19:30:18,19:30:18,738,4,,,,523.58,0
17172070,19:32:01,19:32:01,739,5,,,,925.74,0
17172070,19:32:19,19:32:19,732,6,,,,1013.82,0
17172070,19:32:51,19:32:51,7078,7,,,,1212.28,0
17172070,19:34:00,19:34:00,734,8,,,,1605.11,
17172070,19:36:11,19:36:11,9718,9,,,,2439.09,0
17172070,19:37:27,19:37:27,98,10,,,,2987.67,0
17172070,19:39:00,19:39:00,9951,11,,1,,3666.21,
17172100,19:29:00,19:29:00,735,1,,,1,0,
17172100,19:29:18,19:29:18,736,2,,,,112.37,0
17172100,19:29:50,19:29:50,737,3,,,,315.11,0
17172100,19:30:18,19:30:18,738,4,,,,523.58,0
17172100,19:32:01,19:32:01,739,5,,,,925.74,0
17172100,19:32:19,19:32:19,732,6,,,,1013.82,0
17172100,19:32:51,19:32:51,7078,7,,,,1212.28,0
17172100,19:34:00,19:34:00,734,8,,,,1605.11,
17172100,19:36:11,19:36:11,9718,9,,,,2439.09,0
17172100,19:37:27,19:37:27,98,10,,,,2987.67,0
17172100,19:39:00,19:39:00,9951,11,,1,,3666.21,
17172140,19:29:00,19:29:00,735,1,,,1,0,
17172140,19:29:18,19:29:18,736,2,,,,112.37,0
17172140,19:29:50,19:29:50,737,3,,,,315.11,0
17172140,19:30:18,19:30:18,738,4,,,,523.58,0
17172140,19:32:01,19:32:01,739,5,,,,925.74,0
17172140,19:32:19,19:32:19,732,6,,,,1013.82,0
17172140,19:32:51,19:32:51,7078,7,,,,1212.28,0
17172140,19:34:00,19:34:00,734,8,,,,1605.11,
17172140,19:36:11,19:36:11,9718,9,,,,2439.09,0
17172140,19:37:27,19:37:27,98,10,,,,2987.67,0
17172140,19:39:00,19:39:00,9951,11,,1,,3666.21,
17174160,13:29:00,13:29:00,735,1,,,1,0,
17174160,13:29:18,13:29:18,736,2,,,,112.37,0
17174160,13:29:50,13:29:50,737,3,,,,315.11,0
17174160,13:30:18,13:30:18,738,4,,,,523.58,0
17174160,13:32:01,13:32:01,739,5,,,,925.74,0
17174160,13:32:19,13:32:19,732,6,,,,1013.82,0
17174160,13:32:51,13:32:51,7078,7,,,,1212.28,0
17174160,13:34:00,13:34:00,734,8,,,,1605.11,
17174160,13:36:11,13:36:11,9718,9,,,,2439.09,0
17174160,13:37:27,13:37:27,98,10,,,,2987.67,0
17174160,13:39:00,13:39:00,9951,11,,1,,3666.21,
17299010,15:10:00,15:10:00,735,1,,,1,0,
17299010,15:10:18,15:10:18,736,2,,,,112.37,0
17299010,15:10:50,15:10:50,737,3,,,,315.11,0
17299010,15:11:18,15:11:18,738,4,,,,523.58,0
17299010,15:13:01,15:13:01,739,5,,,,925.74,0
17299010,15:13:19,15:13:19,732,6,,,,1013.82,0
17299010,15:13:51,15:13:51,7078,7,,,,1212.28,0
17299010,15:15:00,15:15:00,734,8,,,,1605.11,
17299010,15:17:11,15:17:11,9718,9,,,,2439.09,0
17299010,15:18:27,15:18:27,98,10,,,,2987.67,0
17299010,15:20:00,15:20:00,9951,11,,1,,3666.21,
17299110,15:10:00,15:10:00,735,1,,,1,0,
17299110,15:10:18,15:10:18,736,2,,,,112.37,0
17299110,15:10:50,15:10:50,737,3,,,,315.11,0
17299110,15:11:18,15:11:18,738,4,,,,523.58,0
17299110,15:13:01,15:13:01,739,5,,,,925.74,0
17299110,15:13:19,15:13:19,732,6,,,,1013.82,0
17299110,15:13:51,15:13:51,7078,7,,,,1212.28,0
17299110,15:15:00,15:15:00,734,8,,,,1605.11,
17299110,15:17:11,15:17:11,9718,9,,,,2439.09,0
17299110,15:18:27,15:18:27,98,10,,,,2987.67,0
17299110,15:20:00,15:20:00,9951,11,,1,,3666.21,
17299150,15:10:00,15:10:00,735,1,,,1,0,
17299150,15:10:18,15:10:18,736,2,,,,112.37,0
17299150,15:10:50,15:10:50,737,3,,,,315.11,0
17299150,15:11:18,15:11:18,738,4,,,,523.58,0
17299150,15:13:01,15:13:01,739,5,,,,925.74,0
17299150,15:13:19,15:13:19,732,6,,,,1013.82,0
17299150,15:13:51,15:13:51,7078,7,,,,1212.28,0
17299150,15:15:00,15:15:00,734,8,,,,1605.11,
17299150,15:17:11,15:17:11,9718,9,,,,2439.09,0
17299150,15:18:27,15:18:27,98,10,,,,2987.67,0
17299150,15:20:00,15:20:00,9951,11,,1,,3666.21,
17434070,16:29:00,16:29:00,735,1,,,1,0,
17434070,16:29:18,16:29:18,736,2,,,,112.37,0
17434070,16:29:50,16:29:50,737,3,,,,315.11,0
17434070,16:30:18,16:30:18,738,4,,,,523.58,0
17434070,16:32:01,16:32:01,739,5,,,,925.74,0
17434070,16:32:19,16:32:19,732,6,,,,1013.82,0
17434070,16:32:51,16:32:51,7078,7,,,,1212.28,0
17434070,16:34:00,16:34:00,734,8,,,,1605.11,
17434070,16:36:11,16:36:11,9718,9,,,,2439.09,0
17434070,16:37:27,16:37:27,98,10,,,,2987.67,0
17434070,16:39:00,16:39:00,9951,11,,1,,3666.21,
17434100,16:29:00,16:29:00,735,1,,,1,0,
17434100,16:29:18,16:29:18,736,2,,,,112.37,0
17434100,16:29:50,16:29:50,737,3,,,,315.11,0
17434100,16:30:18,16:30:18,738,4,,,,523.58,0
17434100,16:32:01,16:32:01,739,5,,,,925.74,0
17434100,16:32:19,16:32:19,732,6,,,,1013.82,0
17434100,16:32:51,16:32:51,7078,7,,,,1212.28,0
17434100,16:34:00,16:34:00,734,8,,,,1605.11,
17434100,16:36:11,16:36:11,9718,9,,,,2439.09,0
17434100,16:37:27,16:37:27,98,10,,,,2987.67,0
17434100,16:39:00,16:39:00,9951,11,,1,,3666.21,
17434140,16:29:00,16:29:00,735,1,,,1,0,
17434140,16:29:18,16:29:18,736,2,,,,112.37,0
17434140,16:29:50,16:29:50,737,3,,,,315.11,0
17434140,16:30:18,16:30:18,738,4,,,,523.58,0
17434140,16:32:01,16:32:01,739,5,,,,925.74,0
17434140,16:32:19,16:32:19,732,6,,,,1013.82,0
17434140,16:32:51,16:32:51,7078,7,,,,1212.28,0
17434140,16:34:00,16:34:00,734,8,,,,1605.11,
17434140,16:36:11,16:36:11,9718,9,,,,2439.09,0
17434140,16:37:27,16:37:27,98,10,,,,2987.67,0
17434140,16:39:00,16:39:00,9951,11,,1,,3666.21,
17436020,18:36:00,18:36:00,735,1,,,1,0,
17436020,18:36:25,18:36:25,736,2,,,,112.37,0
17436020,18:37:10,18:37:10,737,3,,,,315.11,0
17436020,18:37:49,18:37:49,738,4,,,,523.58,0
17436020,18:40:13,18:40:13,739,5,,,,925.74,0
17436020,18:40:39,18:40:39,732,6,,,,1013.82,0
17436020,18:41:24,18:41:24,7078,7,,,,1212.28,0
17436020,18:43:00,18:43:00,734,8,,,,1605.11,
17436020,18:44:18,18:44:18,9718,9,,,,2439.09,0
17436020,18:45:04,18:45:04,98,10,,,,2987.67,0
17436020,18:46:00,18:46:00,9951,11,,1,,3666.21,
17436030,18:36:00,18:36:00,735,1,,,1,0,
17436030,18:36:25,18:36:25,736,2,,,,112.37,0
17436030,18:37:10,18:37:10,737,3,,,,315.11,0
17436030,18:37:49,18:37:49,738,4,,,,523.58,0
17436030,18:40:13,18:40:13,739,5,,,,925.74,0
17436030,18:40:39,18:40:39,732,6,,,,1013.82,0
17436030,18:41:24,18:41:24,7078,7,,,,1212.28,0
17436030,18:43:00,18:43:00,734,8,,,,1605.11,
17436030,18:44:18,18:44:18,9718,9,,,,2439.09,0
17436030,18:45:04,18:45:04,98,10,,,,2987.67,0
17436030,18:46:00,18:46:00,9951,11,,1,,3666.21,
17436040,18:36:00,18:36:00,735,1,,,1,0,
17436040,18:36:25,18:36:25,736,2,,,,112.37,0
17436040,18:37:10,18:37:10,737,3,,,,315.11,0
17436040,18:37:49,18:37:49,738,4,,,,523.58,0
17436040,18:40:13,18:40:13,739,5,,,,925.74,0
17436040,18:40:39,18:40:39,732,6,,,,1013.82,0
17436040,18:41:24,18:41:24,7078,7,,,,1212.28,0
17436040,18:43:00,18:43:00,734,8,,,,1605.11,
17436040,18:44:18,18:44:18,9718,9,,,,2439.09,0
17436040,18:45:04,18:45:04,98,10,,,,2987.67,0
17436040,18:46:00,18:46:00,9951,11,,1,,3666.21,
17436050,18:36:00,18:36:00,735,1,,,1,0,
17436050,18:36:25,18:36:25,736,2,,,,112.37,0
17436050,18:37:10,18:37:10,737,3,,,,315.11,0
17436050,18:37:49,18:37:49,738,4,,,,523.58,0
17436050,18:40:13,18:40:13,739,5,,,,925.74,0
17436050,18:40:39,18:40:39,732,6,,,,1013.82,0
17436050,18:41:24,18:41:24,7078,7,,,,1212.28,0
17436050,18:43:00,18:43:00,734,8,,,,1605.11,
17436050,18:44:18,18:44:18,9718,9,,,,2439.09,0
17436050,18:45:04,18:45:04,98,10,,,,2987.67,0
17436050,18:46:00,18:46:00,9951,11,,1,,3666.21,
17436060,18:36:00,18:36:00,735,1,,,1,0,
17436060,18:36:25,18:36:25,736,2,,,,112.37,0
17436060,18:37:10,18:37:10,737,3,,,,315.11,0
17436060,18:37:49,18:37:49,738,4,,,,523.58,0
17436060,18:40:13,18:40:13,739,5,,,,925.74,0
17436060,18:40:39,18:40:39,732,6,,,,1013.82,0
17436060,18:41:24,18:41:24,7078,7,,,,1212.28,0
17436060,18:43:00,18:43:00,734,8,,,,1605.11,
17436060,18:44:18,18:44:18,9718,9,,,,2439.09,0
17436060,18:45:04,18:45:04,98,10,,,,2987.67,0
17436060,18:46:00,18:46:00,9951,11,,1,,3666.21,
17436080,18:36:00,18:36:00,735,1,,,1,0,
17436080,18:36:25,18:36:25,736,2,,,,112.37,0
17436080,18:37:10,18:37:10,737,3,,,,315.11,0
17436080,18:37:49,18:37:49,738,4,,,,523.58,0
17436080,18:40:13,18:40:13,739,5,,,,925.74,0
17436080,18:40:39,18:40:39,732,6,,,,1013.82,0
17436080,18:41:24,18:41:24,7078,7,,,,1212.28,0
17436080,18:43:00,18:43:00,734,8,,,,1605.11,
17436080,18:44:18,18:44:18,9718,9,,,,2439.09,0
17436080,18:45:04,18:45:04,98,10,,,,2987.67,0
17436080,18:46:00,18:46:00,9951,11,,1,,3666.21,
17436090,18:36:00,18:36:00,735,1,,,1,0,
17436090,18:36:25,18:36:25,736,2,,,,112.37,0
17436090,18:37:10,18:37:10,737,3,,,,315.11,0
17436090,18:37:49,18:37:49,738,4,,,,523.58,0
17436090,18:40:13,18:40:13,739,5,,,,925.74,0
17436090,18:40:39,18:40:39,732,6,,,,1013.82,0
17436090,18:41:24,18:41:24,7078,7,,,,1212.28,0
17436090,18:43:00,18:43:00,734,8,,,,1605.11,
17436090,18:44:18,18:44:18,9718,9,,,,2439.09,0
17436090,18:45:04,18:45:04,98,10,,,,2987.67,0
17436090,18:46:00,18:46:00,9951,11,,1,,3666.21,
17436120,18:36:00,18:36:00,735,1,,,1,0,
17436120,18:36:25,18:36:25,736,2,,,,112.37,0
17436120,18:37:10,18:37:10,737,3,,,,315.11,0
17436120,18:37:49,18:37:49,738,4,,,,523.58,0
17436120,18:40:13,18:40:13,739,5,,,,925.74,0
17436120,18:40:39,18:40:39,732,6,,,,1013.82,0
17436120,18:41:24,18:41:24,7078,7,,,,1212.28,0
17436120,18:43:00,18:43:00,734,8,,,,1605.11,
17436120,18:44:18,18:44:18,9718,9,,,,2439.09,0
17436120,18:45:04,18:45:04,98,10,,,,2987.67,0
17436120,18:46:00,18:46:00,9951,11,,1,,3666.21,
17436130,18:36:00,18:36:00,735,1,,,1,0,
17436130,18:36:25,18:36:25,736,2,,,,112.37,0
17436130,18:37:10,18:37:10,737,3,,,,315.11,0
17436130,18:37:49,18:37:49,738,4,,,,523.58,0
17436130,18:40:13,18:40:13,739,5,,,,925.74,0
17436130,18:40:39,18:40:39,732,6,,,,1013.82,0
17436130,18:41:24,18:41:24,7078,7,,,,1212.28,0
17436130,18:43:00,18:43:00,734,8,,,,1605.11,
17436130,18:44:18,18:44:18,9718,9,,,,2439.09,0
17436130,18:45:04,18:45:04,98,10,,,,2987.67,0
17436130,18:46:00,18:46:00,9951,11,,1,,3666.21,
18104070,14:29:00,14:29:00,735,1,,,1,0,
18104070,14:29:18,14:29:18,736,2,,,,112.37,0
18104070,14:29:50,14:29:50,737,3,,,,315.11,0
18104070,14:30:18,14:30:18,738,4,,,,523.58,0
18104070,14:32:01,14:32:01,739,5,,,,925.74,0
18104070,14:32:19,14:32:19,732,6,,,,1013.82,0
18104070,14:32:51,14:32:51,7078,7,,,,1212.28,0
18104070,14:34:00,14:34:00,734,8,,,,1605.11,
18104070,14:36:11,14:36:11,9718,9,,,,2439.09,0
18104070,14:37:27,14:37:27,98,10,,,,2987.67,0
18104070,14:39:00,14:39:00,9951,11,,1,,3666.21,
18104100,14:29:00,14:29:00,735,1,,,1,0,
18104100,14:29:18,14:29:18,736,2,,,,112.37,0
18104100,14:29:50,14:29:50,737,3,,,,315.11,0
18104100,14:30:18,14:30:18,738,4,,,,523.58,0
18104100,14:32:01,14:32:01,739,5,,,,925.74,0
18104100,14:32:19,14:32:19,732,6,,,,1013.82,0
18104100,14:32:51,14:32:51,7078,7,,,,1212.28,0
18104100,14:34:00,14:34:00,734,8,,,,1605.11,
18104100,14:36:11,14:36:11,9718,9,,,,2439.09,0
18104100,14:37:27,14:37:27,98,10,,,,2987.67,0
18104100,14:39:00,14:39:00,9951,11,,1,,3666.21,
18104140,14:29:00,14:29:00,735,1,,,1,0,
18104140,14:29:18,14:29:18,736,2,,,,112.37,0
18104140,14:29:50,14:29:50,737,3,,,,315.11,0
18104140,14:30:18,14:30:18,738,4,,,,523.58,0
18104140,14:32:01,14:32:01,739,5,,,,925.74,0
18104140,14:32:19,14:32:19,732,6,,,,1013.82,0
18104140,14:32:51,14:32:51,7078,7,,,,1212.28,0
18104140,14:34:00,14:34:00,734,8,,,,1605.11,
18104140,14:36:11,14:36:11,9718,9,,,,2439.09,0
18104140,14:37:27,14:37:27,98,10,,,,2987.67,0
18104140,14:39:00,14:39:00,9951,11,,1,,3666.21,
18228070,24:59:00,24:59:00,735,1,,,1,0,
18228070,24:59:18,24:59:18,736,2,,,,112.37,0
18228070,24:59:50,24:59:50,737,3,,,,315.11,0
18228070,25:00:18,25:00:18,738,4,,,,523.58,0
18228070,25:02:01,25:02:01,739,5,,,,925.74,0
18228070,25:02:19,25:02:19,732,6,,,,1013.82,0
18228070,25:02:51,25:02:51,7078,7,,,,1212.28,0
18228070,25:04:00,25:04:00,734,8,,,,1605.11,
18228070,25:06:11,25:06:11,9718,9,,,,2439.09,0
18228070,25:07:27,25:07:27,98,10,,,,2987.67,0
18228070,25:09:00,25:09:00,9951,11,,1,,3666.21,
18228100,24:59:00,24:59:00,735,1,,,1,0,
18228100,24:59:18,24:59:18,736,2,,,,112.37,0
18228100,24:59:50,24:59:50,737,3,,,,315.11,0
18228100,25:00:18,25:00:18,738,4,,,,523.58,0
18228100,25:02:01,25:02:01,739,5,,,,925.74,0
18228100,25:02:19,25:02:19,732,6,,,,1013.82,0
18228100,25:02:51,25:02:51,7078,7,,,,1212.28,0
18228100,25:04:00,25:04:00,734,8,,,,1605.11,
18228100,25:06:11,25:06:11,9718,9,,,,2439.09,0
18228100,25:07:27,25:07:27,98,10,,,,2987.67,0
18228100,25:09:00,25:09:00,9951,11,,1,,3666.21,
18228140,24:59:00,24:59:00,735,1,,,1,0,
18228140,24:59:18,24:59:18,736,2,,,,112.37,0
18228140,24:59:50,24:59:50,737,3,,,,315.11,0
18228140,25:00:18,25:00:18,738,4,,,,523.58,0
18228140,25:02:01,25:02:01,739,5,,,,925.74,0
18228140,25:02:19,25:02:19,732,6,,,,1013.82,0
18228140,25:02:51,25:02:51,7078,7,,,,1212.28,0
18228140,25:04:00,25:04:00,734,8,,,,1605.11,
18228140,25:06:11,25:06:11,9718,9,,,,2439.09,0
18228140,25:07:27,25:07:27,98,10,,,,2987.67,0
18228140,25:09:00,25:09:00,9951,11,,1,,3666.21,
18280160,17:29:00,17:29:00,735,1,,,1,0,
18280160,17:29:18,17:29:18,736,2,,,,112.37,0
18280160,17:29:50,17:29:50,737,3,,,,315.11,0
18280160,17:30:18,17:30:18,738,4,,,,523.58,0
18280160,17:32:01,17:32:01,739,5,,,,925.74,0
18280160,17:32:19,17:32:19,732,6,,,,1013.82,0
18280160,17:32:51,17:32:51,7078,7,,,,1212.28,0
18280160,17:34:00,17:34:00,734,8,,,,1605.11,
18280160,17:36:11,17:36:11,9718,9,,,,2439.09,0
18280160,17:37:27,17:37:27,98,10,,,,2987.67,0
18280160,17:39:00,17:39:00,9951,11,,1,,3666.21,
18356160,10:59:00,10:59:00,735,1,,,1,0,
18356160,10:59:18,10:59:18,736,2,,,,112.37,0
18356160,10:59:50,10:59:50,737,3,,,,315.11,0
18356160,11:00:18,11:00:18,738,4,,,,523.58,0
18356160,11:02:01,11:02:01,739,5,,,,925.74,0
18356160,11:02:19,11:02:19,732,6,,,,1013.82,0
18356160,11:02:51,11:02:51,7078,7,,,,1212.28,0
18356160,11:04:00,11:04:00,734,8,,,,1605.11,
18356160,11:06:11,11:06:11,9718,9,,,,2439.09,0
18356160,11:07:27,11:07:27,98,10,,,,2987.67,0
18356160,11:09:00,11:09:00,9951,11,,1,,3666.21,
18412020,19:36:00,19:36:00,735,1,,,1,0,
18412020,19:36:25,19:36:25,736,2,,,,112.37,0
18412020,19:37:10,19:37:10,737,3,,,,315.11,0
18412020,19:37:49,19:37:49,738,4,,,,523.58,0
18412020,19:40:13,19:40:13,739,5,,,,925.74,0
18412020,19:40:39,19:40:39,732,6,,,,1013.82,0
18412020,19:41:24,19:41:24,7078,7,,,,1212.28,0
18412020,19:43:00,19:43:00,734,8,,,,1605.11,
18412020,19:44:18,19:44:18,9718,9,,,,2439.09,0
18412020,19:45:04,19:45:04,98,10,,,,2987.67,0
18412020,19:46:00,19:46:00,9951,11,,1,,3666.21,
18412030,19:36:00,19:36:00,735,1,,,1,0,
18412030,19:36:25,19:36:25,736,2,,,,112.37,0
18412030,19:37:10,19:37:10,737,3,,,,315.11,0
18412030,19:37:49,19:37:49,738,4,,,,523.58,0
18412030,19:40:13,19:40:13,739,5,,,,925.74,0
18412030,19:40:39,19:40:39,732,6,,,,1013.82,0
18412030,19:41:24,19:41:24,7078,7,,,,1212.28,0
18412030,19:43:00,19:43:00,734,8,,,,1605.11,
18412030,19:44:18,19:44:18,9718,9,,,,2439.09,0
18412030,19:45:04,19:45:04,98,10,,,,2987.67,0
18412030,19:46:00,19:46:00,9951,11,,1,,3666.21,
18412040,19:36:00,19:36:00,735,1,,,1,0,
18412040,19:36:25,19:36:25,736,2,,,,112.37,0
18412040,19:37:10,19:37:10,737,3,,,,315.11,0
18412040,19:37:49,19:37:49,738,4,,,,523.58,0
18412040,19:40:13,19:40:13,739,5,,,,925.74,0
18412040,19:40:39,19:40:39,732,6,,,,1013.82,0
18412040,19:41:24,19:41:24,7078,7,,,,1212.28,0
18412040,19:43:00,19:43:00,734,8,,,,1605.11,
18412040,19:44:18,19:44:18,9718,9,,,,2439.09,0
18412040,19:45:04,19:45:04,98,10,,,,2987.67,0
18412040,19:46:00,19:46:00,9951,11,,1,,3666.21,
18412050,19:36:00,19:36:00,735,1,,,1,0,
18412050,19:36:25,19:36:25,736,2,,,,112.37,0
18412050,19:37:10,19:37:10,737,3,,,,315.11,0
18412050,19:37:49,19:37:49,738,4,,,,523.58,0
18412050,19:40:13,19:40:13,739,5,,,,925.74,0
18412050,19:40:39,19:40:39,732,6,,,,1013.82,0
18412050,19:41:24,19:41:24,7078,7,,,,1212.28,0
18412050,19:43:00,19:43:00,734,8,,,,1605.11,
18412050,19:44:18,19:44:18,9718,9,,,,2439.09,0
18412050,19:45:04,19:45:04,98,10,,,,2987.67,0
18412050,19:46:00,19:46:00,9951,11,,1,,3666.21,
18412060,19:36:00,19:36:00,735,1,,,1,0,
18412060,19:36:25,19:36:25,736,2,,,,112.37,0
18412060,19:37:10,19:37:10,737,3,,,,315.11,0
18412060,19:37:49,19:37:49,738,4,,,,523.58,0
18412060,19:40:13,19:40:13,739,5,,,,925.74,0
18412060,19:40:39,19:40:39,732,6,,,,1013.82,0
18412060,19:41:24,19:41:24,7078,7,,,,1212.28,0
18412060,19:43:00,19:43:00,734,8,,,,1605.11,
18412060,19:44:18,19:44:18,9718,9,,,,2439.09,0
18412060,19:45:04,19:45:04,98,10,,,,2987.67,0
18412060,19:46:00,19:46:00,9951,11,,1,,3666.21,
18412080,19:36:00,19:36:00,735,1,,,1,0,
18412080,19:36:25,19:36:25,736,2,,,,112.37,0
18412080,19:37:10,19:37:10,737,3,,,,315.11,0
18412080,19:37:49,19:37:49,738,4,,,,523.58,0
18412080,19:40:13,19:40:13,739,5,,,,925.74,0
18412080,19:40:39,19:40:39,732,6,,,,1013.82,0
18412080,19:41:24,19:41:24,7078,7,,,,1212.28,0
18412080,19:43:00,19:43:00,734,8,,,,1605.11,
18412080,19:44:18,19:44:18,9718,9,,,,2439.09,0
18412080,19:45:04,19:45:04,98,10,,,,2987.67,0
18412080,19:46:00,19:46:00,9951,11,,1,,3666.21,
18412090,19:36:00,19:36:00,735,1,,,1,0,
18412090,19:36:25,19:36:25,736,2,,,,112.37,0
18412090,19:37:10,19:37:10,737,3,,,,315.11,0
18412090,19:37:49,19:37:49,738,4,,,,523.58,0
18412090,19:40:13,19:40:13,739,5,,,,925.74,0
18412090,19:40:39,19:40:39,732,6,,,,1013.82,0
18412090,19:41:24,19:41:24,7078,7,,,,1212.28,0
18412090,19:43:00,19:43:00,734,8,,,,1605.11,
18412090,19:44:18,19:44:18,9718,9,,,,2439.09,0
18412090,19:45:04,19:45:04,98,10,,,,2987.67,0
18412090,19:46:00,19:46:00,9951,11,,1,,3666.21,
18412120,19:36:00,19:36:00,735,1,,,1,0,
18412120,19:36:25,19:36:25,736,2,,,,112.37,0
18412120,19:37:10,19:37:10,737,3,,,,315.11,0
18412120,19:37:49,19:37:49,738,4,,,,523.58,0
18412120,19:40:13,19:40:13,739,5,,,,925.74,0
18412120,19:40:39,19:40:39,732,6,,,,1013.82,0
18412120,19:41:24,19:41:24,7078,7,,,,1212.28,0
18412120,19:43:00,19:43:00,734,8,,,,1605.11,
18412120,19:44:18,19:44:18,9718,9,,,,2439.09,0
18412120,19:45:04,19:45:04,98,10,,,,2987.67,0
18412120,19:46:00,19:46:00,9951,11,,1,,3666.21,
18412130,19:36:00,19:36:00,735,1,,,1,0,
18412130,19:36:25,19:36:25,736,2,,,,112.37,0
18412130,19:37:10,19:37:10,737,3,,,,315.11,0
18412130,19:37:49,19:37:49,738,4,,,,523.58,0
18412130,19:40:13,19:40:13,739,5,,,,925.74,0
18412130,19:40:39,19:40:39,732,6,,,,1013.82,0
18412130,19:41:24,19:41:24,7078,7,,,,1212.28,0
18412130,19:43:00,19:43:00,734,8,,,,1605.11,
18412130,19:44:18,19:44:18,9718,9,,,,2439.09,0
18412130,19:45:04,19:45:04,98,10,,,,2987.67,0
18412130,19:46:00,19:46:00,9951,11,,1,,3666.21,
18442160,19:29:00,19:29:00,735,1,,,1,0,
18442160,19:29:18,19:29:18,736,2,,,,112.37,0
18442160,19:29:50,19:29:50,737,3,,,,315.11,0
18442160,19:30:18,19:30:18,738,4,,,,523.58,0
18442160,19:32:01,19:32:01,739,5,,,,925.74,0
18442160,19:32:19,19:32:19,732,6,,,,1013.82,0
18442160,19:32:51,19:32:51,7078,7,,,,1212.28,0
18442160,19:34:00,19:34:00,734,8,,,,1605.11,
18442160,19:36:11,19:36:11,9718,9,,,,2439.09,0
18442160,19:37:27,19:37:27,98,10,,,,2987.67,0
18442160,19:39:00,19:39:00,9951,11,,1,,3666.21,
1847010,09:10:00,09:10:00,735,1,,,1,0,
1847010,09:10:18,09:10:18,736,2,,,,112.37,0
1847010,09:10:50,09:10:50,737,3,,,,315.11,0
1847010,09:11:18,09:11:18,738,4,,,,523.58,0
1847010,09:13:01,09:13:01,739,5,,,,925.74,0
1847010,09:13:19,09:13:19,732,6,,,,1013.82,0
1847010,09:13:51,09:13:51,7078,7,,,,1212.28,0
1847010,09:15:00,09:15:00,734,8,,,,1605.11,
1847010,09:17:11,09:17:11,9718,9,,,,2439.09,0
1847010,09:18:27,09:18:27,98,10,,,,2987.67,0
1847010,09:20:00,09:20:00,9951,11,,1,,3666.21,
1847110,09:10:00,09:10:00,735,1,,,1,0,
1847110,09:10:18,09:10:18,736,2,,,,112.37,0
1847110,09:10:50,09:10:50,737,3,,,,315.11,0
1847110,09:11:18,09:11:18,738,4,,,,523.58,0
1847110,09:13:01,09:13:01,739,5,,,,925.74,0
1847110,09:13:19,09:13:19,732,6,,,,1013.82,0
1847110,09:13:51,09:13:51,7078,7,,,,1212.28,0
1847110,09:15:00,09:15:00,734,8,,,,1605.11,
1847110,09:17:11,09:17:11,9718,9,,,,2439.09,0
1847110,09:18:27,09:18:27,98,10,,,,2987.67,0
1847110,09:20:00,09:20:00,9951,11,,1,,3666.21,
1847150,09:10:00,09:10:00,735,1,,,1,0,
1847150,09:10:18,09:10:18,736,2,,,,112.37,0
1847150,09:10:50,09:10:50,737,3,,,,315.11,0
1847150,09:11:18,09:11:18,738,4,,,,523.58,0
1847150,09:13:01,09:13:01,739,5,,,,925.74,0
1847150,09:13:19,09:13:19,732,6,,,,1013.82,0
1847150,09:13:51,09:13:51,7078,7,,,,1212.28,0
1847150,09:15:00,09:15:00,734,8,,,,1605.11,
1847150,09:17:11,09:17:11,9718,9,,,,2439.09,0
1847150,09:18:27,09:18:27,98,10,,,,2987.67,0
1847150,09:20:00,09:20:00,9951,11,,1,,3666.21,
18602020,06:20:00,06:20:00,735,1,,,1,0,
18602020,06:20:21,06:20:21,736,2,,,,112.37,0
18602020,06:21:00,06:21:00,737,3,,,,315.11,0
18602020,06:21:34,06:21:34,738,4,,,,523.58,0
18602020,06:23:37,06:23:37,739,5,,,,925.74,0
18602020,06:23:59,06:23:59,732,6,,,,1013.82,0
18602020,06:24:37,06:24:37,7078,7,,,,1212.28,0
18602020,06:26:00,06:26:00,734,8,,,,1605.11,
18602020,06:27:18,06:27:18,9718,9,,,,2439.09,0
18602020,06:28:04,06:28:04,98,10,,,,2987.67,0
18602020,06:29:00,06:29:00,9951,11,,1,,3666.21,
18602030,06:20:00,06:20:00,735,1,,,1,0,
18602030,06:20:21,06:20:21,736,2,,,,112.37,0
18602030,06:21:00,06:21:00,737,3,,,,315.11,0
18602030,06:21:34,06:21:34,738,4,,,,523.58,0
18602030,06:23:37,06:23:37,739,5,,,,925.74,0
18602030,06:23:59,06:23:59,732,6,,,,1013.82,0
18602030,06:24:37,06:24:37,7078,7,,,,1212.28,0
18602030,06:26:00,06:26:00,734,8,,,,1605.11,
18602030,06:27:18,06:27:18,9718,9,,,,2439.09,0
18602030,06:28:04,06:28:04,98,10,,,,2987.67,0
18602030,06:29:00,06:29:00,9951,11,,1,,3666.21,
18602040,06:20:00,06:20:00,735,1,,,1,0,
18602040,06:20:21,06:20:21,736,2,,,,112.37,0
18602040,06:21:00,06:21:00,737,3,,,,315.11,0
18602040,06:21:34,06:21:34,738,4,,,,523.58,0
18602040,06:23:37,06:23:37,739,5,,,,925.74,0
18602040,06:23:59,06:23:59,732,6,,,,1013.82,0
18602040,06:24:37,06:24:37,7078,7,,,,1212.28,0
18602040,06:26:00,06:26:00,734,8,,,,1605.11,
18602040,06:27:18,06:27:18,9718,9,,,,2439.09,0
18602040,06:28:04,06:28:04,98,10,,,,2987.67,0
18602040,06:29:00,06:29:00,9951,11,,1,,3666.21,
18602050,06:20:00,06:20:00,735,1,,,1,0,
18602050,06:20:21,06:20:21,736,2,,,,112.37,0
18602050,06:21:00,06:21:00,737,3,,,,315.11,0
18602050,06:21:34,06:21:34,738,4,,,,523.58,0
18602050,06:23:37,06:23:37,739,5,,,,925.74,0
18602050,06:23:59,06:23:59,732,6,,,,1013.82,0
18602050,06:24:37,06:24:37,7078,7,,,,1212.28,0
18602050,06:26:00,06:26:00,734,8,,,,1605.11,
18602050,06:27:18,06:27:18,9718,9,,,,2439.09,0
18602050,06:28:04,06:28:04,98,10,,,,2987.67,0
18602050,06:29:00,06:29:00,9951,11,,1,,3666.21,
18602060,06:20:00,06:20:00,735,1,,,1,0,
18602060,06:20:21,06:20:21,736,2,,,,112.37,0
18602060,06:21:00,06:21:00,737,3,,,,315.11,0
18602060,06:21:34,06:21:34,738,4,,,,523.58,0
18602060,06:23:37,06:23:37,739,5,,,,925.74,0
18602060,06:23:59,06:23:59,732,6,,,,1013.82,0
18602060,06:24:37,06:24:37,7078,7,,,,1212.28,0
18602060,06:26:00,06:26:00,734,8,,,,1605.11,
18602060,06:27:18,06:27:18,9718,9,,,,2439.09,0
18602060,06:28:04,06:28:04,98,10,,,,2987.67,0
18602060,06:29:00,06:29:00,9951,11,,1,,3666.21,
18602080,06:20:00,06:20:00,735,1,,,1,0,
18602080,06:20:21,06:20:21,736,2,,,,112.37,0
18602080,06:21:00,06:21:00,737,3,,,,315.11,0
18602080,06:21:34,06:21:34,738,4,,,,523.58,0
18602080,06:23:37,06:23:37,739,5,,,,925.74,0
18602080,06:23:59,06:23:59,732,6,,,,1013.82,0
18602080,06:24:37,06:24:37,7078,7,,,,1212.28,0
18602080,06:26:00,06:26:00,734,8,,,,1605.11,
18602080,06:27:18,06:27:18,9718,9,,,,2439.09,0
18602080,06:28:04,06:28:04,98,10,,,,2987.67,0
18602080,06:29:00,06:29:00,9951,11,,1,,3666.21,
18602090,06:20:00,06:20:00,735,1,,,1,0,
18602090,06:20:21,06:20:21,736,2,,,,112.37,0
18602090,06:21:00,06:21:00,737,3,,,,315.11,0
18602090,06:21:34,06:21:34,738,4,,,,523.58,0
18602090,06:23:37,06:23:37,739,5,,,,925.74,0
18602090,06:23:59,06:23:59,732,6,,,,1013.82,0
18602090,06:24:37,06:24:37,7078,7,,,,1212.28,0
18602090,06:26:00,06:26:00,734,8,,,,1605.11,
18602090,06:27:18,06:27:18,9718,9,,,,2439.09,0
18602090,06:28:04,06:28:04,98,10,,,,2987.67,0
18602090,06:29:00,06:29:00,9951,11,,1,,3666.21,
18602120,06:20:00,06:20:00,735,1,,,1,0,
18602120,06:20:21,06:20:21,736,2,,,,112.37,0
18602120,06:21:00,06:21:00,737,3,,,,315.11,0
18602120,06:21:34,06:21:34,738,4,,,,523.58,0
18602120,06:23:37,06:23:37,739,5,,,,925.74,0
18602120,06:23:59,06:23:59,732,6,,,,1013.82,0
18602120,06:24:37,06:24:37,7078,7,,,,1212.28,0
18602120,06:26:00,06:26:00,734,8,,,,1605.11,
18602120,06:27:18,06:27:18,9718,9,,,,2439.09,0
18602120,06:28:04,06:28:04,98,10,,,,2987.67,0
18602120,06:29:00,06:29:00,9951,11,,1,,3666.21,
18602130,06:20:00,06:20:00,735,1,,,1,0,
18602130,06:20:21,06:20:21,736,2,,,,112.37,0
18602130,06:21:00,06:21:00,737,3,,,,315.11,0
18602130,06:21:34,06:21:34,738,4,,,,523.58,0
18602130,06:23:37,06:23:37,739,5,,,,925.74,0
18602130,06:23:59,06:23:59,732,6,,,,1013.82,0
18602130,06:24:37,06:24:37,7078,7,,,,1212.28,0
18602130,06:26:00,06:26:00,734,8,,,,1605.11,
18602130,06:27:18,06:27:18,9718,9,,,,2439.09,0
18602130,06:28:04,06:28:04,98,10,,,,2987.67,0
18602130,06:29:00,06:29:00,9951,11,,1,,3666.21,
18640160,21:29:00,21:29:00,735,1,,,1,0,
18640160,21:29:18,21:29:18,736,2,,,,112.37,0
18640160,21:29:50,21:29:50,737,3,,,,315.11,0
18640160,21:30:18,21:30:18,738,4,,,,523.58,0
18640160,21:32:01,21:32:01,739,5,,,,925.74,0
18640160,21:32:19,21:32:19,732,6,,,,1013.82,0
18640160,21:32:51,21:32:51,7078,7,,,,1212.28,0
18640160,21:34:00,21:34:00,734,8,,,,1605.11,
18640160,21:36:11,21:36:11,9718,9,,,,2439.09,0
18640160,21:37:27,21:37:27,98,10,,,,2987.67,0
18640160,21:39:00,21:39:00,9951,11,,1,,3666.21,
18849010,10:10:00,10:10:00,735,1,,,1,0,
18849010,10:10:18,10:10:18,736,2,,,,112.37,0
18849010,10:10:50,10:10:50,737,3,,,,315.11,0
18849010,10:11:18,10:11:18,738,4,,,,523.58,0
18849010,10:13:01,10:13:01,739,5,,,,925.74,0
18849010,10:13:19,10:13:19,732,6,,,,1013.82,0
18849010,10:13:51,10:13:51,7078,7,,,,1212.28,0
18849010,10:15:00,10:15:00,734,8,,,,1605.11,
18849010,10:17:11,10:17:11,9718,9,,,,2439.09,0
18849010,10:18:27,10:18:27,98,10,,,,2987.67,0
18849010,10:20:00,10:20:00,9951,11,,1,,3666.21,
18849110,10:10:00,10:10:00,735,1,,,1,0,
18849110,10:10:18,10:10:18,736,2,,,,112.37,0
18849110,10:10:50,10:10:50,737,3,,,,315.11,0
18849110,10:11:18,10:11:18,738,4,,,,523.58,0
18849110,10:13:01,10:13:01,739,5,,,,925.74,0
18849110,10:13:19,10:13:19,732,6,,,,1013.82,0
18849110,10:13:51,10:13:51,7078,7,,,,1212.28,0
18849110,10:15:00,10:15:00,734,8,,,,1605.11,
18849110,10:17:11,10:17:11,9718,9,,,,2439.09,0
18849110,10:18:27,10:18:27,98,10,,,,2987.67,0
18849110,10:20:00,10:20:00,9951,11,,1,,3666.21,
18849150,10:10:00,10:10:00,735,1,,,1,0,
18849150,10:10:18,10:10:18,736,2,,,,112.37,0
18849150,10:10:50,10:10:50,737,3,,,,315.11,0
18849150,10:11:18,10:11:18,738,4,,,,523.58,0
18849150,10:13:01,10:13:01,739,5,,,,925.74,0
18849150,10:13:19,10:13:19,732,6,,,,1013.82,0
18849150,10:13:51,10:13:51,7078,7,,,,1212.28,0
18849150,10:15:00,10:15:00,734,8,,,,1605.11,
18849150,10:17:11,10:17:11,9718,9,,,,2439.09,0
18849150,10:18:27,10:18:27,98,10,,,,2987.67,0
18849150,10:20:00,10:20:00,9951,11,,1,,3666.21,
18984070,24:29:00,24:29:00,735,1,,,1,0,
18984070,24:29:18,24:29:18,736,2,,,,112.37,0
18984070,24:29:50,24:29:50,737,3,,,,315.11,0
18984070,24:30:18,24:30:18,738,4,,,,523.58,0
18984070,24:32:01,24:32:01,739,5,,,,925.74,0
18984070,24:32:19,24:32:19,732,6,,,,1013.82,0
18984070,24:32:51,24:32:51,7078,7,,,,1212.28,0
18984070,24:34:00,24:34:00,734,8,,,,1605.11,
18984070,24:36:11,24:36:11,9718,9,,,,2439.09,0
18984070,24:37:27,24:37:27,98,10,,,,2987.67,0
18984070,24:39:00,24:39:00,9951,11,,1,,3666.21,
18984100,24:29:00,24:29:00,735,1,,,1,0,
18984100,24:29:18,24:29:18,736,2,,,,112.37,0
18984100,24:29:50,24:29:50,737,3,,,,315.11,0
18984100,24:30:18,24:30:18,738,4,,,,523.58,0
18984100,24:32:01,24:32:01,739,5,,,,925.74,0
18984100,24:32:19,24:32:19,732,6,,,,1013.82,0
18984100,24:32:51,24:32:51,7078,7,,,,1212.28,0
18984100,24:34:00,24:34:00,734,8,,,,1605.11,
18984100,24:36:11,24:36:11,9718,9,,,,2439.09,0
18984100,24:37:27,24:37:27,98,10,,,,2987.67,0
18984100,24:39:00,24:39:00,9951,11,,1,,3666.21,
18984140,24:29:00,24:29:00,735,1,,,1,0,
18984140,24:29:18,24:29:18,736,2,,,,112.37,0
18984140,24:29:50,24:29:50,737,3,,,,315.11,0
18984140,24:30:18,24:30:18,738,4,,,,523.58,0
18984140,24:32:01,24:32:01,739,5,,,,925.74,0
18984140,24:32:19,24:32:19,732,6,,,,1013.82,0
18984140,24:32:51,24:32:51,7078,7,,,,1212.28,0
18984140,24:34:00,24:34:00,734,8,,,,1605.11,
18984140,24:36:11,24:36:11,9718,9,,,,2439.09,0
18984140,24:37:27,24:37:27,98,10,,,,2987.67,0
18984140,24:39:00,24:39:00,9951,11,,1,,3666.21,
19003010,19:10:00,19:10:00,735,1,,,1,0,
19003010,19:10:18,19:10:18,736,2,,,,112.37,0
19003010,19:10:50,19:10:50,737,3,,,,315.11,0
19003010,19:11:18,19:11:18,738,4,,,,523.58,0
19003010,19:13:01,19:13:01,739,5,,,,925.74,0
19003010,19:13:19,19:13:19,732,6,,,,1013.82,0
19003010,19:13:51,19:13:51,7078,7,,,,1212.28,0
19003010,19:15:00,19:15:00,734,8,,,,1605.11,
19003010,19:17:11,19:17:11,9718,9,,,,2439.09,0
19003010,19:18:27,19:18:27,98,10,,,,2987.67,0
19003010,19:20:00,19:20:00,9951,11,,1,,3666.21,
19003110,19:10:00,19:10:00,735,1,,,1,0,
19003110,19:10:18,19:10:18,736,2,,,,112.37,0
19003110,19:10:50,19:10:50,737,3,,,,315.11,0
19003110,19:11:18,19:11:18,738,4,,,,523.58,0
19003110,19:13:01,19:13:01,739,5,,,,925.74,0
19003110,19:13:19,19:13:19,732,6,,,,1013.82,0
19003110,19:13:51,19:13:51,7078,7,,,,1212.28,0
19003110,19:15:00,19:15:00,734,8,,,,1605.11,
19003110,19:17:11,19:17:11,9718,9,,,,2439.09,0
19003110,19:18:27,19:18:27,98,10,,,,2987.67,0
19003110,19:20:00,19:20:00,9951,11,,1,,3666.21,
19003150,19:10:00,19:10:00,735,1,,,1,0,
19003150,19:10:18,19:10:18,736,2,,,,112.37,0
19003150,19:10:50,19:10:50,737,3,,,,315.11,0
19003150,19:11:18,19:11:18,738,4,,,,523.58,0
19003150,19:13:01,19:13:01,739,5,,,,925.74,0
19003150,19:13:19,19:13:19,732,6,,,,1013.82,0
19003150,19:13:51,19:13:51,7078,7,,,,1212.28,0
19003150,19:15:00,19:15:00,734,8,,,,1605.11,
19003150,19:17:11,19:17:11,9718,9,,,,2439.09,0
19003150,19:18:27,19:18:27,98,10,,,,2987.67,0
19003150,19:20:00,19:20:00,9951,11,,1,,3666.21,
19089020,13:36:00,13:36:00,735,1,,,1,0,
19089020,13:36:25,13:36:25,736,2,,,,112.37,0
19089020,13:37:10,13:37:10,737,3,,,,315.11,0
19089020,13:37:49,13:37:49,738,4,,,,523.58,0
19089020,13:40:13,13:40:13,739,5,,,,925.74,0
19089020,13:40:39,13:40:39,732,6,,,,1013.82,0
19089020,13:41:24,13:41:24,7078,7,,,,1212.28,0
19089020,13:43:00,13:43:00,734,8,,,,1605.11,
19089020,13:44:18,13:44:18,9718,9,,,,2439.09,0
19089020,13:45:04,13:45:04,98,10,,,,2987.67,0
19089020,13:46:00,13:46:00,9951,11,,1,,3666.21,
19089030,13:36:00,13:36:00,735,1,,,1,0,
19089030,13:36:25,13:36:25,736,2,,,,112.37,0
19089030,13:37:10,13:37:10,737,3,,,,315.11,0
19089030,13:37:49,13:37:49,738,4,,,,523.58,0
19089030,13:40:13,13:40:13,739,5,,,,925.74,0
19089030,13:40:39,13:40:39,732,6,,,,1013.82,0
19089030,13:41:24,13:41:24,7078,7,,,,1212.28,0
19089030,13:43:00,13:43:00,734,8,,,,1605.11,
19089030,13:44:18,13:44:18,9718,9,,,,2439.09,0
19089030,13:45:04,13:45:04,98,10,,,,2987.67,0
19089030,13:46:00,13:46:00,9951,11,,1,,3666.21,
19089040,13:36:00,13:36:00,735,1,,,1,0,
19089040,13:36:25,13:36:25,736,2,,,,112.37,0
19089040,13:37:10,13:37:10,737,3,,,,315.11,0
19089040,13:37:49,13:37:49,738,4,,,,523.58,0
19089040,13:40:13,13:40:13,739,5,,,,925.74,0
19089040,13:40:39,13:40:39,732,6,,,,1013.82,0
19089040,13:41:24,13:41:24,7078,7,,,,1212.28,0
19089040,13:43:00,13:43:00,734,8,,,,1605.11,
19089040,13:44:18,13:44:18,9718,9,,,,2439.09,0
19089040,13:45:04,13:45:04,98,10,,,,2987.67,0
19089040,13:46:00,13:46:00,9951,11,,1,,3666.21,
19089050,13:36:00,13:36:00,735,1,,,1,0,
19089050,13:36:25,13:36:25,736,2,,,,112.37,0
19089050,13:37:10,13:37:10,737,3,,,,315.11,0
19089050,13:37:49,13:37:49,738,4,,,,523.58,0
19089050,13:40:13,13:40:13,739,5,,,,925.74,0
19089050,13:40:39,13:40:39,732,6,,,,1013.82,0
19089050,13:41:24,13:41:24,7078,7,,,,1212.28,0
19089050,13:43:00,13:43:00,734,8,,,,1605.11,
19089050,13:44:18,13:44:18,9718,9,,,,2439.09,0
19089050,13:45:04,13:45:04,98,10,,,,2987.67,0
19089050,13:46:00,13:46:00,9951,11,,1,,3666.21,
19089060,13:36:00,13:36:00,735,1,,,1,0,
19089060,13:36:25,13:36:25,736,2,,,,112.37,0
19089060,13:37:10,13:37:10,737,3,,,,315.11,0
19089060,13:37:49,13:37:49,738,4,,,,523.58,0
19089060,13:40:13,13:40:13,739,5,,,,925.74,0
19089060,13:40:39,13:40:39,732,6,,,,1013.82,0
19089060,13:41:24,13:41:24,7078,7,,,,1212.28,0
19089060,13:43:00,13:43:00,734,8,,,,1605.11,
19089060,13:44:18,13:44:18,9718,9,,,,2439.09,0
19089060,13:45:04,13:45:04,98,10,,,,2987.67,0
19089060,13:46:00,13:46:00,9951,11,,1,,3666.21,
19089080,13:36:00,13:36:00,735,1,,,1,0,
19089080,13:36:25,13:36:25,736,2,,,,112.37,0
19089080,13:37:10,13:37:10,737,3,,,,315.11,0
19089080,13:37:49,13:37:49,738,4,,,,523.58,0
19089080,13:40:13,13:40:13,739,5,,,,925.74,0
19089080,13:40:39,13:40:39,732,6,,,,1013.82,0
19089080,13:41:24,13:41:24,7078,7,,,,1212.28,0
19089080,13:43:00,13:43:00,734,8,,,,1605.11,
19089080,13:44:18,13:44:18,9718,9,,,,2439.09,0
19089080,13:45:04,13:45:04,98,10,,,,2987.67,0
19089080,13:46:00,13:46:00,9951,11,,1,,3666.21,
19089090,13:36:00,13:36:00,735,1,,,1,0,
19089090,13:36:25,13:36:25,736,2,,,,112.37,0
19089090,13:37:10,13:37:10,737,3,,,,315.11,0
19089090,13:37:49,13:37:49,738,4,,,,523.58,0
19089090,13:40:13,13:40:13,739,5,,,,925.74,0
19089090,13:40:39,13:40:39,732,6,,,,1013.82,0
19089090,13:41:24,13:41:24,7078,7,,,,1212.28,0
19089090,13:43:00,13:43:00,734,8,,,,1605.11,
19089090,13:44:18,13:44:18,9718,9,,,,2439.09,0
19089090,13:45:04,13:45:04,98,10,,,,2987.67,0
19089090,13:46:00,13:46:00,9951,11,,1,,3666.21,
19089120,13:36:00,13:36:00,735,1,,,1,0,
19089120,13:36:25,13:36:25,736,2,,,,112.37,0
19089120,13:37:10,13:37:10,737,3,,,,315.11,0
19089120,13:37:49,13:37:49,738,4,,,,523.58,0
19089120,13:40:13,13:40:13,739,5,,,,925.74,0
19089120,13:40:39,13:40:39,732,6,,,,1013.82,0
19089120,13:41:24,13:41:24,7078,7,,,,1212.28,0
19089120,13:43:00,13:43:00,734,8,,,,1605.11,
19089120,13:44:18,13:44:18,9718,9,,,,2439.09,0
19089120,13:45:04,13:45:04,98,10,,,,2987.67,0
19089120,13:46:00,13:46:00,9951,11,,1,,3666.21,
19089130,13:36:00,13:36:00,735,1,,,1,0,
19089130,13:36:25,13:36:25,736,2,,,,112.37,0
19089130,13:37:10,13:37:10,737,3,,,,315.11,0
19089130,13:37:49,13:37:49,738,4,,,,523.58,0
19089130,13:40:13,13:40:13,739,5,,,,925.74,0
19089130,13:40:39,13:40:39,732,6,,,,1013.82,0
19089130,13:41:24,13:41:24,7078,7,,,,1212.28,0
19089130,13:43:00,13:43:00,734,8,,,,1605.11,
19089130,13:44:18,13:44:18,9718,9,,,,2439.09,0
19089130,13:45:04,13:45:04,98,10,,,,2987.67,0
19089130,13:46:00,13:46:00,9951,11,,1,,3666.21,
19150020,15:23:00,15:23:00,735,1,,,1,0,
19150020,15:23:28,15:23:28,736,2,,,,112.37,0
19150020,15:24:20,15:24:20,737,3,,,,315.11,0
19150020,15:25:05,15:25:05,738,4,,,,523.58,0
19150020,15:27:49,15:27:49,739,5,,,,925.74,0
19150020,15:28:18,15:28:18,732,6,,,,1013.82,0
19150020,15:29:10,15:29:10,7078,7,,,,1212.28,0
19150020,15:31:00,15:31:00,734,8,,,,1605.11,
19150020,15:32:18,15:32:18,9718,9,,,,2439.09,0
19150020,15:33:04,15:33:04,98,10,,,,2987.67,0
19150020,15:34:00,15:34:00,9951,11,,1,,3666.21,
19150030,15:23:00,15:23:00,735,1,,,1,0,
19150030,15:23:28,15:23:28,736,2,,,,112.37,0
19150030,15:24:20,15:24:20,737,3,,,,315.11,0
19150030,15:25:05,15:25:05,738,4,,,,523.58,0
19150030,15:27:49,15:27:49,739,5,,,,925.74,0
19150030,15:28:18,15:28:18,732,6,,,,1013.82,0
19150030,15:29:10,15:29:10,7078,7,,,,1212.28,0
19150030,15:31:00,15:31:00,734,8,,,,1605.11,
19150030,15:32:18,15:32:18,9718,9,,,,2439.09,0
19150030,15:33:04,15:33:04,98,10,,,,2987.67,0
19150030,15:34:00,15:34:00,9951,11,,1,,3666.21,
19150040,15:23:00,15:23:00,735,1,,,1,0,
19150040,15:23:28,15:23:28,736,2,,,,112.37,0
19150040,15:24:20,15:24:20,737,3,,,,315.11,0
19150040,15:25:05,15:25:05,738,4,,,,523.58,0
19150040,15:27:49,15:27:49,739,5,,,,925.74,0
19150040,15:28:18,15:28:18,732,6,,,,1013.82,0
19150040,15:29:10,15:29:10,7078,7,,,,1212.28,0
19150040,15:31:00,15:31:00,734,8,,,,1605.11,
19150040,15:32:18,15:32:18,9718,9,,,,2439.09,0
19150040,15:33:04,15:33:04,98,10,,,,2987.67,0
19150040,15:34:00,15:34:00,9951,11,,1,,3666.21,
19150050,15:23:00,15:23:00,735,1,,,1,0,
19150050,15:23:28,15:23:28,736,2,,,,112.37,0
19150050,15:24:20,15:24:20,737,3,,,,315.11,0
19150050,15:25:05,15:25:05,738,4,,,,523.58,0
19150050,15:27:49,15:27:49,739,5,,,,925.74,0
19150050,15:28:18,15:28:18,732,6,,,,1013.82,0
19150050,15:29:10,15:29:10,7078,7,,,,1212.28,0
19150050,15:31:00,15:31:00,734,8,,,,1605.11,
19150050,15:32:18,15:32:18,9718,9,,,,2439.09,0
19150050,15:33:04,15:33:04,98,10,,,,2987.67,0
19150050,15:34:00,15:34:00,9951,11,,1,,3666.21,
19150060,15:23:00,15:23:00,735,1,,,1,0,
19150060,15:23:28,15:23:28,736,2,,,,112.37,0
19150060,15:24:20,15:24:20,737,3,,,,315.11,0
19150060,15:25:05,15:25:05,738,4,,,,523.58,0
19150060,15:27:49,15:27:49,739,5,,,,925.74,0
19150060,15:28:18,15:28:18,732,6,,,,1013.82,0
19150060,15:29:10,15:29:10,7078,7,,,,1212.28,0
19150060,15:31:00,15:31:00,734,8,,,,1605.11,
19150060,15:32:18,15:32:18,9718,9,,,,2439.09,0
19150060,15:33:04,15:33:04,98,10,,,,2987.67,0
19150060,15:34:00,15:34:00,9951,11,,1,,3666.21,
19150080,15:23:00,15:23:00,735,1,,,1,0,
19150080,15:23:28,15:23:28,736,2,,,,112.37,0
19150080,15:24:20,15:24:20,737,3,,,,315.11,0
19150080,15:25:05,15:25:05,738,4,,,,523.58,0
19150080,15:27:49,15:27:49,739,5,,,,925.74,0
19150080,15:28:18,15:28:18,732,6,,,,1013.82,0
19150080,15:29:10,15:29:10,7078,7,,,,1212.28,0
19150080,15:31:00,15:31:00,734,8,,,,1605.11,
19150080,15:32:18,15:32:18,9718,9,,,,2439.09,0
19150080,15:33:04,15:33:04,98,10,,,,2987.67,0
19150080,15:34:00,15:34:00,9951,11,,1,,3666.21,
19150090,15:23:00,15:23:00,735,1,,,1,0,
19150090,15:23:28,15:23:28,736,2,,,,112.37,0
19150090,15:24:20,15:24:20,737,3,,,,315.11,0
19150090,15:25:05,15:25:05,738,4,,,,523.58,0
19150090,15:27:49,15:27:49,739,5,,,,925.74,0
19150090,15:28:18,15:28:18,732,6,,,,1013.82,0
19150090,15:29:10,15:29:10,7078,7,,,,1212.28,0
19150090,15:31:00,15:31:00,734,8,,,,1605.11,
19150090,15:32:18,15:32:18,9718,9,,,,2439.09,0
19150090,15:33:04,15:33:04,98,10,,,,2987.67,0
19150090,15:34:00,15:34:00,9951,11,,1,,3666.21,
19150120,15:23:00,15:23:00,735,1,,,1,0,
19150120,15:23:28,15:23:28,736,2,,,,112.37,0
19150120,15:24:20,15:24:20,737,3,,,,315.11,0
19150120,15:25:05,15:25:05,738,4,,,,523.58,0
19150120,15:27:49,15:27:49,739,5,,,,925.74,0
19150120,15:28:18,15:28:18,732,6,,,,1013.82,0
19150120,15:29:10,15:29:10,7078,7,,,,1212.28,0
19150120,15:31:00,15:31:00,734,8,,,,1605.11,
19150120,15:32:18,15:32:18,9718,9,,,,2439.09,0
19150120,15:33:04,15:33:04,98,10,,,,2987.67,0
19150120,15:34:00,15:34:00,9951,11,,1,,3666.21,
19150130,15:23:00,15:23:00,735,1,,,1,0,
19150130,15:23:28,15:23:28,736,2,,,,112.37,0
19150130,15:24:20,15:24:20,737,3,,,,315.11,0
19150130,15:25:05,15:25:05,738,4,,,,523.58,0
19150130,15:27:49,15:27:49,739,5,,,,925.74,0
19150130,15:28:18,15:28:18,732,6,,,,1013.82,0
19150130,15:29:10,15:29:10,7078,7,,,,1212.28,0
19150130,15:31:00,15:31:00,734,8,,,,1605.11,
19150130,15:32:18,15:32:18,9718,9,,,,2439.09,0
19150130,15:33:04,15:33:04,98,10,,,,2987.67,0
19150130,15:34:00,15:34:00,9951,11,,1,,3666.21,
19235160,16:59:00,16:59:00,735,1,,,1,0,
19235160,16:59:18,16:59:18,736,2,,,,112.37,0
19235160,16:59:50,16:59:50,737,3,,,,315.11,0
19235160,17:00:18,17:00:18,738,4,,,,523.58,0
19235160,17:02:01,17:02:01,739,5,,,,925.74,0
19235160,17:02:19,17:02:19,732,6,,,,1013.82,0
19235160,17:02:51,17:02:51,7078,7,,,,1212.28,0
19235160,17:04:00,17:04:00,734,8,,,,1605.11,
19235160,17:06:11,17:06:11,9718,9,,,,2439.09,0
19235160,17:07:27,17:07:27,98,10,,,,2987.67,0
19235160,17:09:00,17:09:00,9951,11,,1,,3666.21,
19264070,09:29:00,09:29:00,735,1,,,1,0,
19264070,09:29:18,09:29:18,736,2,,,,112.37,0
19264070,09:29:50,09:29:50,737,3,,,,315.11,0
19264070,09:30:18,09:30:18,738,4,,,,523.58,0
19264070,09:32:01,09:32:01,739,5,,,,925.74,0
19264070,09:32:19,09:32:19,732,6,,,,1013.82,0
19264070,09:32:51,09:32:51,7078,7,,,,1212.28,0
19264070,09:34:00,09:34:00,734,8,,,,1605.11,
19264070,09:36:11,09:36:11,9718,9,,,,2439.09,0
19264070,09:37:27,09:37:27,98,10,,,,2987.67,0
19264070,09:39:00,09:39:00,9951,11,,1,,3666.21,
19264100,09:29:00,09:29:00,735,1,,,1,0,
19264100,09:29:18,09:29:18,736,2,,,,112.37,0
19264100,09:29:50,09:29:50,737,3,,,,315.11,0
19264100,09:30:18,09:30:18,738,4,,,,523.58,0
19264100,09:32:01,09:32:01,739,5,,,,925.74,0
19264100,09:32:19,09:32:19,732,6,,,,1013.82,0
19264100,09:32:51,09:32:51,7078,7,,,,1212.28,0
19264100,09:34:00,09:34:00,734,8,,,,1605.11,
19264100,09:36:11,09:36:11,9718,9,,,,2439.09,0
19264100,09:37:27,09:37:27,98,10,,,,2987.67,0
19264100,09:39:00,09:39:00,9951,11,,1,,3666.21,
19264140,09:29:00,09:29:00,735,1,,,1,0,
19264140,09:29:18,09:29:18,736,2,,,,112.37,0
19264140,09:29:50,09:29:50,737,3,,,,315.11,0
19264140,09:30:18,09:30:18,738,4,,,,523.58,0
19264140,09:32:01,09:32:01,739,5,,,,925.74,0
19264140,09:32:19,09:32:19,732,6,,,,1013.82,0
19264140,09:32:51,09:32:51,7078,7,,,,1212.28,0
19264140,09:34:00,09:34:00,734,8,,,,1605.11,
19264140,09:36:11,09:36:11,9718,9,,,,2439.09,0
19264140,09:37:27,09:37:27,98,10,,,,2987.67,0
19264140,09:39:00,09:39:00,9951,11,,1,,3666.21,
19378070,12:29:00,12:29:00,735,1,,,1,0,
19378070,12:29:18,12:29:18,736,2,,,,112.37,0
19378070,12:29:50,12:29:50,737,3,,,,315.11,0
19378070,12:30:18,12:30:18,738,4,,,,523.58,0
19378070,12:32:01,12:32:01,739,5,,,,925.74,0
19378070,12:32:19,12:32:19,732,6,,,,1013.82,0
19378070,12:32:51,12:32:51,7078,7,,,,1212.28,0
19378070,12:34:00,12:34:00,734,8,,,,1605.11,
19378070,12:36:11,12:36:11,9718,9,,,,2439.09,0
19378070,12:37:27,12:37:27,98,10,,,,2987.67,0
19378070,12:39:00,12:39:00,9951,11,,1,,3666.21,
19378100,12:29:00,12:29:00,735,1,,,1,0,
19378100,12:29:18,12:29:18,736,2,,,,112.37,0
19378100,12:29:50,12:29:50,737,3,,,,315.11,0
19378100,12:30:18,12:30:18,738,4,,,,523.58,0
19378100,12:32:01,12:32:01,739,5,,,,925.74,0
19378100,12:32:19,12:32:19,732,6,,,,1013.82,0
19378100,12:32:51,12:32:51,7078,7,,,,1212.28,0
19378100,12:34:00,12:34:00,734,8,,,,1605.11,
19378100,12:36:11,12:36:11,9718,9,,,,2439.09,0
19378100,12:37:27,12:37:27,98,10,,,,2987.67,0
19378100,12:39:00,12:39:00,9951,11,,1,,3666.21,
19378140,12:29:00,12:29:00,735,1,,,1,0,
19378140,12:29:18,12:29:18,736,2,,,,112.37,0
19378140,12:29:50,12:29:50,737,3,,,,315.11,0
19378140,12:30:18,12:30:18,738,4,,,,523.58,0
19378140,12:32:01,12:32:01,739,5,,,,925.74,0
19378140,12:32:19,12:32:19,732,6,,,,1013.82,0
19378140,12:32:51,12:32:51,7078,7,,,,1212.28,0
19378140,12:34:00,12:34:00,734,8,,,,1605.11,
19378140,12:36:11,12:36:11,9718,9,,,,2439.09,0
19378140,12:37:27,12:37:27,98,10,,,,2987.67,0
19378140,12:39:00,12:39:00,9951,11,,1,,3666.21,
1965160,07:29:00,07:29:00,735,1,,,1,0,
1965160,07:29:18,07:29:18,736,2,,,,112.37,0
1965160,07:29:50,07:29:50,737,3,,,,315.11,0
1965160,07:30:18,07:30:18,738,4,,,,523.58,0
1965160,07:32:01,07:32:01,739,5,,,,925.74,0
1965160,07:32:19,07:32:19,732,6,,,,1013.82,0
1965160,07:32:51,07:32:51,7078,7,,,,1212.28,0
1965160,07:34:00,07:34:00,734,8,,,,1605.11,
1965160,07:36:11,07:36:11,9718,9,,,,2439.09,0
1965160,07:37:27,07:37:27,98,10,,,,2987.67,0
1965160,07:39:00,07:39:00,9951,11,,1,,3666.21,
19662020,15:36:00,15:36:00,735,1,,,1,0,
19662020,15:36:28,15:36:28,736,2,,,,112.37,0
19662020,15:37:20,15:37:20,737,3,,,,315.11,0
19662020,15:38:05,15:38:05,738,4,,,,523.58,0
19662020,15:40:49,15:40:49,739,5,,,,925.74,0
19662020,15:41:18,15:41:18,732,6,,,,1013.82,0
19662020,15:42:10,15:42:10,7078,7,,,,1212.28,0
19662020,15:44:00,15:44:00,734,8,,,,1605.11,
19662020,15:45:18,15:45:18,9718,9,,,,2439.09,0
19662020,15:46:04,15:46:04,98,10,,,,2987.67,0
19662020,15:47:00,15:47:00,9951,11,,1,,3666.21,
19662030,15:36:00,15:36:00,735,1,,,1,0,
19662030,15:36:28,15:36:28,736,2,,,,112.37,0
19662030,15:37:20,15:37:20,737,3,,,,315.11,0
19662030,15:38:05,15:38:05,738,4,,,,523.58,0
19662030,15:40:49,15:40:49,739,5,,,,925.74,0
19662030,15:41:18,15:41:18,732,6,,,,1013.82,0
19662030,15:42:10,15:42:10,7078,7,,,,1212.28,0
19662030,15:44:00,15:44:00,734,8,,,,1605.11,
19662030,15:45:18,15:45:18,9718,9,,,,2439.09,0
19662030,15:46:04,15:46:04,98,10,,,,2987.67,0
19662030,15:47:00,15:47:00,9951,11,,1,,3666.21,
19662040,15:36:00,15:36:00,735,1,,,1,0,
19662040,15:36:28,15:36:28,736,2,,,,112.37,0
19662040,15:37:20,15:37:20,737,3,,,,315.11,0
19662040,15:38:05,15:38:05,738,4,,,,523.58,0
19662040,15:40:49,15:40:49,739,5,,,,925.74,0
19662040,15:41:18,15:41:18,732,6,,,,1013.82,0
19662040,15:42:10,15:42:10,7078,7,,,,1212.28,0
19662040,15:44:00,15:44:00,734,8,,,,1605.11,
19662040,15:45:18,15:45:18,9718,9,,,,2439.09,0
19662040,15:46:04,15:46:04,98,10,,,,2987.67,0
19662040,15:47:00,15:47:00,9951,11,,1,,3666.21,
19662050,15:36:00,15:36:00,735,1,,,1,0,
19662050,15:36:28,15:36:28,736,2,,,,112.37,0
19662050,15:37:20,15:37:20,737,3,,,,315.11,0
19662050,15:38:05,15:38:05,738,4,,,,523.58,0
19662050,15:40:49,15:40:49,739,5,,,,925.74,0
19662050,15:41:18,15:41:18,732,6,,,,1013.82,0
19662050,15:42:10,15:42:10,7078,7,,,,1212.28,0
19662050,15:44:00,15:44:00,734,8,,,,1605.11,
19662050,15:45:18,15:45:18,9718,9,,,,2439.09,0
19662050,15:46:04,15:46:04,98,10,,,,2987.67,0
19662050,15:47:00,15:47:00,9951,11,,1,,3666.21,
19662060,15:36:00,15:36:00,735,1,,,1,0,
19662060,15:36:28,15:36:28,736,2,,,,112.37,0
19662060,15:37:20,15:37:20,737,3,,,,315.11,0
19662060,15:38:05,15:38:05,738,4,,,,523.58,0
19662060,15:40:49,15:40:49,739,5,,,,925.74,0
19662060,15:41:18,15:41:18,732,6,,,,1013.82,0
19662060,15:42:10,15:42:10,7078,7,,,,1212.28,0
19662060,15:44:00,15:44:00,734,8,,,,1605.11,
19662060,15:45:18,15:45:18,9718,9,,,,2439.09,0
19662060,15:46:04,15:46:04,98,10,,,,2987.67,0
19662060,15:47:00,15:47:00,9951,11,,1,,3666.21,
19662080,15:36:00,15:36:00,735,1,,,1,0,
19662080,15:36:28,15:36:28,736,2,,,,112.37,0
19662080,15:37:20,15:37:20,737,3,,,,315.11,0
19662080,15:38:05,15:38:05,738,4,,,,523.58,0
19662080,15:40:49,15:40:49,739,5,,,,925.74,0
19662080,15:41:18,15:41:18,732,6,,,,1013.82,0
19662080,15:42:10,15:42:10,7078,7,,,,1212.28,0
19662080,15:44:00,15:44:00,734,8,,,,1605.11,
19662080,15:45:18,15:45:18,9718,9,,,,2439.09,0
19662080,15:46:04,15:46:04,98,10,,,,2987.67,0
19662080,15:47:00,15:47:00,9951,11,,1,,3666.21,
19662090,15:36:00,15:36:00,735,1,,,1,0,
19662090,15:36:28,15:36:28,736,2,,,,112.37,0
19662090,15:37:20,15:37:20,737,3,,,,315.11,0
19662090,15:38:05,15:38:05,738,4,,,,523.58,0
19662090,15:40:49,15:40:49,739,5,,,,925.74,0
19662090,15:41:18,15:41:18,732,6,,,,1013.82,0
19662090,15:42:10,15:42:10,7078,7,,,,1212.28,0
19662090,15:44:00,15:44:00,734,8,,,,1605.11,
19662090,15:45:18,15:45:18,9718,9,,,,2439.09,0
19662090,15:46:04,15:46:04,98,10,,,,2987.67,0
19662090,15:47:00,15:47:00,9951,11,,1,,3666.21,
19662120,15:36:00,15:36:00,735,1,,,1,0,
19662120,15:36:28,15:36:28,736,2,,,,112.37,0
19662120,15:37:20,15:37:20,737,3,,,,315.11,0
19662120,15:38:05,15:38:05,738,4,,,,523.58,0
19662120,15:40:49,15:40:49,739,5,,,,925.74,0
19662120,15:41:18,15:41:18,732,6,,,,1013.82,0
19662120,15:42:10,15:42:10,7078,7,,,,1212.28,0
19662120,15:44:00,15:44:00,734,8,,,,1605.11,
19662120,15:45:18,15:45:18,9718,9,,,,2439.09,0
19662120,15:46:04,15:46:04,98,10,,,,2987.67,0
19662120,15:47:00,15:47:00,9951,11,,1,,3666.21,
19662130,15:36:00,15:36:00,735,1,,,1,0,
19662130,15:36:28,15:36:28,736,2,,,,112.37,0
19662130,15:37:20,15:37:20,737,3,,,,315.11,0
19662130,15:38:05,15:38:05,738,4,,,,523.58,0
19662130,15:40:49,15:40:49,739,5,,,,925.74,0
19662130,15:41:18,15:41:18,732,6,,,,1013.82,0
19662130,15:42:10,15:42:10,7078,7,,,,1212.28,0
19662130,15:44:00,15:44:00,734,8,,,,1605.11,
19662130,15:45:18,15:45:18,9718,9,,,,2439.09,0
19662130,15:46:04,15:46:04,98,10,,,,2987.67,0
19662130,15:47:00,15:47:00,9951,11,,1,,3666.21,
19842160,06:59:00,06:59:00,735,1,,,1,0,
19842160,06:59:18,06:59:18,736,2,,,,112.37,0
19842160,06:59:50,06:59:50,737,3,,,,315.11,0
19842160,07:00:18,07:00:18,738,4,,,,523.58,0
19842160,07:02:01,07:02:01,739,5,,,,925.74,0
19842160,07:02:19,07:02:19,732,6,,,,1013.82,0
19842160,07:02:51,07:02:51,7078,7,,,,1212.28,0
19842160,07:04:00,07:04:00,734,8,,,,1605.11,
19842160,07:06:11,07:06:11,9718,9,,,,2439.09,0
19842160,07:07:27,07:07:27,98,10,,,,2987.67,0
19842160,07:09:00,07:09:00,9951,11,,1,,3666.21,
19877160,15:59:00,15:59:00,735,1,,,1,0,
19877160,15:59:18,15:59:18,736,2,,,,112.37,0
19877160,15:59:50,15:59:50,737,3,,,,315.11,0
19877160,16:00:18,16:00:18,738,4,,,,523.58,0
19877160,16:02:01,16:02:01,739,5,,,,925.74,0
19877160,16:02:19,16:02:19,732,6,,,,1013.82,0
19877160,16:02:51,16:02:51,7078,7,,,,1212.28,0
19877160,16:04:00,16:04:00,734,8,,,,1605.11,
19877160,16:06:11,16:06:11,9718,9,,,,2439.09,0
19877160,16:07:27,16:07:27,98,10,,,,2987.67,0
19877160,16:09:00,16:09:00,9951,11,,1,,3666.21,
19932010,12:40:00,12:40:00,735,1,,,1,0,
19932010,12:40:18,12:40:18,736,2,,,,112.37,0
19932010,12:40:50,12:40:50,737,3,,,,315.11,0
19932010,12:41:18,12:41:18,738,4,,,,523.58,0
19932010,12:43:01,12:43:01,739,5,,,,925.74,0
19932010,12:43:19,12:43:19,732,6,,,,1013.82,0
19932010,12:43:51,12:43:51,7078,7,,,,1212.28,0
19932010,12:45:00,12:45:00,734,8,,,,1605.11,
19932010,12:47:11,12:47:11,9718,9,,,,2439.09,0
19932010,12:48:27,12:48:27,98,10,,,,2987.67,0
19932010,12:50:00,12:50:00,9951,11,,1,,3666.21,
19932110,12:40:00,12:40:00,735,1,,,1,0,
19932110,12:40:18,12:40:18,736,2,,,,112.37,0
19932110,12:40:50,12:40:50,737,3,,,,315.11,0
19932110,12:41:18,12:41:18,738,4,,,,523.58,0
19932110,12:43:01,12:43:01,739,5,,,,925.74,0
19932110,12:43:19,12:43:19,732,6,,,,1013.82,0
19932110,12:43:51,12:43:51,7078,7,,,,1212.28,0
19932110,12:45:00,12:45:00,734,8,,,,1605.11,
19932110,12:47:11,12:47:11,9718,9,,,,2439.09,0
19932110,12:48:27,12:48:27,98,10,,,,2987.67,0
19932110,12:50:00,12:50:00,9951,11,,1,,3666.21,
19932150,12:40:00,12:40:00,735,1,,,1,0,
19932150,12:40:18,12:40:18,736,2,,,,112.37,0
19932150,12:40:50,12:40:50,737,3,,,,315.11,0
19932150,12:41:18,12:41:18,738,4,,,,523.58,0
19932150,12:43:01,12:43:01,739,5,,,,925.74,0
19932150,12:43:19,12:43:19,732,6,,,,1013.82,0
19932150,12:43:51,12:43:51,7078,7,,,,1212.28,0
19932150,12:45:00,12:45:00,734,8,,,,1605.11,
19932150,12:47:11,12:47:11,9718,9,,,,2439.09,0
19932150,12:48:27,12:48:27,98,10,,,,2987.67,0
19932150,12:50:00,12:50:00,9951,11,,1,,3666.21,
19947160,10:29:00,10:29:00,735,1,,,1,0,
19947160,10:29:18,10:29:18,736,2,,,,112.37,0
19947160,10:29:50,10:29:50,737,3,,,,315.11,0
19947160,10:30:18,10:30:18,738,4,,,,523.58,0
19947160,10:32:01,10:32:01,739,5,,,,925.74,0
19947160,10:32:19,10:32:19,732,6,,,,1013.82,0
19947160,10:32:51,10:32:51,7078,7,,,,1212.28,0
19947160,10:34:00,10:34:00,734,8,,,,1605.11,
19947160,10:36:11,10:36:11,9718,9,,,,2439.09,0
19947160,10:37:27,10:37:27,98,10,,,,2987.67,0
19947160,10:39:00,10:39:00,9951,11,,1,,3666.21,
20101070,11:59:00,11:59:00,735,1,,,1,0,
20101070,11:59:18,11:59:18,736,2,,,,112.37,0
20101070,11:59:50,11:59:50,737,3,,,,315.11,0
20101070,12:00:18,12:00:18,738,4,,,,523.58,0
20101070,12:02:01,12:02:01,739,5,,,,925.74,0
20101070,12:02:19,12:02:19,732,6,,,,1013.82,0
20101070,12:02:51,12:02:51,7078,7,,,,1212.28,0
20101070,12:04:00,12:04:00,734,8,,,,1605.11,
20101070,12:06:11,12:06:11,9718,9,,,,2439.09,0
20101070,12:07:27,12:07:27,98,10,,,,2987.67,0
20101070,12:09:00,12:09:00,9951,11,,1,,3666.21,
20101100,11:59:00,11:59:00,735,1,,,1,0,
20101100,11:59:18,11:59:18,736,2,,,,112.37,0
20101100,11:59:50,11:59:50,737,3,,,,315.11,0
20101100,12:00:18,12:00:18,738,4,,,,523.58,0
20101100,12:02:01,12:02:01,739,5,,,,925.74,0
20101100,12:02:19,12:02:19,732,6,,,,1013.82,0
20101100,12:02:51,12:02:51,7078,7,,,,1212.28,0
20101100,12:04:00,12:04:00,734,8,,,,1605.11,
20101100,12:06:11,12:06:11,9718,9,,,,2439.09,0
20101100,12:07:27,12:07:27,98,10,,,,2987.67,0
20101100,12:09:00,12:09:00,9951,11,,1,,3666.21,
20101140,11:59:00,11:59:00,735,1,,,1,0,
20101140,11:59:18,11:59:18,736,2,,,,112.37,0
20101140,11:59:50,11:59:50,737,3,,,,315.11,0
20101140,12:00:18,12:00:18,738,4,,,,523.58,0
20101140,12:02:01,12:02:01,739,5,,,,925.74,0
20101140,12:02:19,12:02:19,732,6,,,,1013.82,0
20101140,12:02:51,12:02:51,7078,7,,,,1212.28,0
20101140,12:04:00,12:04:00,734,8,,,,1605.11,
20101140,12:06:11,12:06:11,9718,9,,,,2439.09,0
20101140,12:07:27,12:07:27,98,10,,,,2987.67,0
20101140,12:09:00,12:09:00,9951,11,,1,,3666.21,
20144010,16:40:00,16:40:00,735,1,,,1,0,
20144010,16:40:18,16:40:18,736,2,,,,112.37,0
20144010,16:40:50,16:40:50,737,3,,,,315.11,0
20144010,16:41:18,16:41:18,738,4,,,,523.58,0
20144010,16:43:01,16:43:01,739,5,,,,925.74,0
20144010,16:43:19,16:43:19,732,6,,,,1013.82,0
20144010,16:43:51,16:43:51,7078,7,,,,1212.28,0
20144010,16:45:00,16:45:00,734,8,,,,1605.11,
20144010,16:47:11,16:47:11,9718,9,,,,2439.09,0
20144010,16:48:27,16:48:27,98,10,,,,2987.67,0
20144010,16:50:00,16:50:00,9951,11,,1,,3666.21,
20144110,16:40:00,16:40:00,735,1,,,1,0,
20144110,16:40:18,16:40:18,736,2,,,,112.37,0
20144110,16:40:50,16:40:50,737,3,,,,315.11,0
20144110,16:41:18,16:41:18,738,4,,,,523.58,0
20144110,16:43:01,16:43:01,739,5,,,,925.74,0
20144110,16:43:19,16:43:19,732,6,,,,1013.82,0
20144110,16:43:51,16:43:51,7078,7,,,,1212.28,0
20144110,16:45:00,16:45:00,734,8,,,,1605.11,
20144110,16:47:11,16:47:11,9718,9,,,,2439.09,0
20144110,16:48:27,16:48:27,98,10,,,,2987.67,0
20144110,16:50:00,16:50:00,9951,11,,1,,3666.21,
20144150,16:40:00,16:40:00,735,1,,,1,0,
20144150,16:40:18,16:40:18,736,2,,,,112.37,0
20144150,16:40:50,16:40:50,737,3,,,,315.11,0
20144150,16:41:18,16:41:18,738,4,,,,523.58,0
20144150,16:43:01,16:43:01,739,5,,,,925.74,0
20144150,16:43:19,16:43:19,732,6,,,,1013.82,0
20144150,16:43:51,16:43:51,7078,7,,,,1212.28,0
20144150,16:45:00,16:45:00,734,8,,,,1605.11,
20144150,16:47:11,16:47:11,9718,9,,,,2439.09,0
20144150,16:48:27,16:48:27,98,10,,,,2987.67,0
20144150,16:50:00,16:50:00,9951,11,,1,,3666.21,
20278020,13:21:00,13:21:00,735,1,,,1,0,
20278020,13:21:21,13:21:21,736,2,,,,112.37,0
20278020,13:22:00,13:22:00,737,3,,,,315.11,0
20278020,13:22:34,13:22:34,738,4,,,,523.58,0
20278020,13:24:37,13:24:37,739,5,,,,925.74,0
20278020,13:24:59,13:24:59,732,6,,,,1013.82,0
20278020,13:25:37,13:25:37,7078,7,,,,1212.28,0
20278020,13:27:00,13:27:00,734,8,,,,1605.11,
20278020,13:28:18,13:28:18,9718,9,,,,2439.09,0
20278020,13:29:04,13:29:04,98,10,,,,2987.67,0
20278020,13:30:00,13:30:00,9951,11,,1,,3666.21,
20278030,13:21:00,13:21:00,735,1,,,1,0,
20278030,13:21:21,13:21:21,736,2,,,,112.37,0
20278030,13:22:00,13:22:00,737,3,,,,315.11,0
20278030,13:22:34,13:22:34,738,4,,,,523.58,0
20278030,13:24:37,13:24:37,739,5,,,,925.74,0
20278030,13:24:59,13:24:59,732,6,,,,1013.82,0
20278030,13:25:37,13:25:37,7078,7,,,,1212.28,0
20278030,13:27:00,13:27:00,734,8,,,,1605.11,
20278030,13:28:18,13:28:18,9718,9,,,,2439.09,0
20278030,13:29:04,13:29:04,98,10,,,,2987.67,0
20278030,13:30:00,13:30:00,9951,11,,1,,3666.21,
20278040,13:21:00,13:21:00,735,1,,,1,0,
20278040,13:21:21,13:21:21,736,2,,,,112.37,0
20278040,13:22:00,13:22:00,737,3,,,,315.11,0
20278040,13:22:34,13:22:34,738,4,,,,523.58,0
20278040,13:24:37,13:24:37,739,5,,,,925.74,0
20278040,13:24:59,13:24:59,732,6,,,,1013.82,0
20278040,13:25:37,13:25:37,7078,7,,,,1212.28,0
20278040,13:27:00,13:27:00,734,8,,,,1605.11,
20278040,13:28:18,13:28:18,9718,9,,,,2439.09,0
20278040,13:29:04,13:29:04,98,10,,,,2987.67,0
20278040,13:30:00,13:30:00,9951,11,,1,,3666.21,
20278050,13:21:00,13:21:00,735,1,,,1,0,
20278050,13:21:21,13:21:21,736,2,,,,112.37,0
20278050,13:22:00,13:22:00,737,3,,,,315.11,0
20278050,13:22:34,13:22:34,738,4,,,,523.58,0
20278050,13:24:37,13:24:37,739,5,,,,925.74,0
20278050,13:24:59,13:24:59,732,6,,,,1013.82,0
20278050,13:25:37,13:25:37,7078,7,,,,1212.28,0
20278050,13:27:00,13:27:00,734,8,,,,1605.11,
20278050,13:28:18,13:28:18,9718,9,,,,2439.09,0
20278050,13:29:04,13:29:04,98,10,,,,2987.67,0
20278050,13:30:00,13:30:00,9951,11,,1,,3666.21,
20278060,13:21:00,13:21:00,735,1,,,1,0,
20278060,13:21:21,13:21:21,736,2,,,,112.37,0
20278060,13:22:00,13:22:00,737,3,,,,315.11,0
20278060,13:22:34,13:22:34,738,4,,,,523.58,0
20278060,13:24:37,13:24:37,739,5,,,,925.74,0
20278060,13:24:59,13:24:59,732,6,,,,1013.82,0
20278060,13:25:37,13:25:37,7078,7,,,,1212.28,0
20278060,13:27:00,13:27:00,734,8,,,,1605.11,
20278060,13:28:18,13:28:18,9718,9,,,,2439.09,0
20278060,13:29:04,13:29:04,98,10,,,,2987.67,0
20278060,13:30:00,13:30:00,9951,11,,1,,3666.21,
20278080,13:21:00,13:21:00,735,1,,,1,0,
20278080,13:21:21,13:21:21,736,2,,,,112.37,0
20278080,13:22:00,13:22:00,737,3,,,,315.11,0
20278080,13:22:34,13:22:34,738,4,,,,523.58,0
20278080,13:24:37,13:24:37,739,5,,,,925.74,0
20278080,13:24:59,13:24:59,732,6,,,,1013.82,0
20278080,13:25:37,13:25:37,7078,7,,,,1212.28,0
20278080,13:27:00,13:27:00,734,8,,,,1605.11,
20278080,13:28:18,13:28:18,9718,9,,,,2439.09,0
20278080,13:29:04,13:29:04,98,10,,,,2987.67,0
20278080,13:30:00,13:30:00,9951,11,,1,,3666.21,
20278090,13:21:00,13:21:00,735,1,,,1,0,
20278090,13:21:21,13:21:21,736,2,,,,112.37,0
20278090,13:22:00,13:22:00,737,3,,,,315.11,0
20278090,13:22:34,13:22:34,738,4,,,,523.58,0
20278090,13:24:37,13:24:37,739,5,,,,925.74,0
20278090,13:24:59,13:24:59,732,6,,,,1013.82,0
20278090,13:25:37,13:25:37,7078,7,,,,1212.28,0
20278090,13:27:00,13:27:00,734,8,,,,1605.11,
20278090,13:28:18,13:28:18,9718,9,,,,2439.09,0
20278090,13:29:04,13:29:04,98,10,,,,2987.67,0
20278090,13:30:00,13:30:00,9951,11,,1,,3666.21,
20278120,13:21:00,13:21:00,735,1,,,1,0,
20278120,13:21:21,13:21:21,736,2,,,,112.37,0
20278120,13:22:00,13:22:00,737,3,,,,315.11,0
20278120,13:22:34,13:22:34,738,4,,,,523.58,0
20278120,13:24:37,13:24:37,739,5,,,,925.74,0
20278120,13:24:59,13:24:59,732,6,,,,1013.82,0
20278120,13:25:37,13:25:37,7078,7,,,,1212.28,0
20278120,13:27:00,13:27:00,734,8,,,,1605.11,
20278120,13:28:18,13:28:18,9718,9,,,,2439.09,0
20278120,13:29:04,13:29:04,98,10,,,,2987.67,0
20278120,13:30:00,13:30:00,9951,11,,1,,3666.21,
20278130,13:21:00,13:21:00,735,1,,,1,0,
20278130,13:21:21,13:21:21,736,2,,,,112.37,0
20278130,13:22:00,13:22:00,737,3,,,,315.11,0
20278130,13:22:34,13:22:34,738,4,,,,523.58,0
20278130,13:24:37,13:24:37,739,5,,,,925.74,0
20278130,13:24:59,13:24:59,732,6,,,,1013.82,0
20278130,13:25:37,13:25:37,7078,7,,,,1212.28,0
20278130,13:27:00,13:27:00,734,8,,,,1605.11,
20278130,13:28:18,13:28:18,9718,9,,,,2439.09,0
20278130,13:29:04,13:29:04,98,10,,,,2987.67,0
20278130,13:30:00,13:30:00,9951,11,,1,,3666.21,
20279020,14:51:00,14:51:00,735,1,,,1,0,
20279020,14:51:25,14:51:25,736,2,,,,112.37,0
20279020,14:52:10,14:52:10,737,3,,,,315.11,0
20279020,14:52:49,14:52:49,738,4,,,,523.58,0
20279020,14:55:13,14:55:13,739,5,,,,925.74,0
20279020,14:55:39,14:55:39,732,6,,,,1013.82,0
20279020,14:56:24,14:56:24,7078,7,,,,1212.28,0
20279020,14:58:00,14:58:00,734,8,,,,1605.11,
20279020,14:59:18,14:59:18,9718,9,,,,2439.09,0
20279020,15:00:04,15:00:04,98,10,,,,2987.67,0
20279020,15:01:00,15:01:00,9951,11,,1,,3666.21,
20279030,14:51:00,14:51:00,735,1,,,1,0,
20279030,14:51:25,14:51:25,736,2,,,,112.37,0
20279030,14:52:10,14:52:10,737,3,,,,315.11,0
20279030,14:52:49,14:52:49,738,4,,,,523.58,0
20279030,14:55:13,14:55:13,739,5,,,,925.74,0
20279030,14:55:39,14:55:39,732,6,,,,1013.82,0
20279030,14:56:24,14:56:24,7078,7,,,,1212.28,0
20279030,14:58:00,14:58:00,734,8,,,,1605.11,
20279030,14:59:18,14:59:18,9718,9,,,,2439.09,0
20279030,15:00:04,15:00:04,98,10,,,,2987.67,0
20279030,15:01:00,15:01:00,9951,11,,1,,3666.21,
20279040,14:51:00,14:51:00,735,1,,,1,0,
20279040,14:51:25,14:51:25,736,2,,,,112.37,0
20279040,14:52:10,14:52:10,737,3,,,,315.11,0
20279040,14:52:49,14:52:49,738,4,,,,523.58,0
20279040,14:55:13,14:55:13,739,5,,,,925.74,0
20279040,14:55:39,14:55:39,732,6,,,,1013.82,0
20279040,14:56:24,14:56:24,7078,7,,,,1212.28,0
20279040,14:58:00,14:58:00,734,8,,,,1605.11,
20279040,14:59:18,14:59:18,9718,9,,,,2439.09,0
20279040,15:00:04,15:00:04,98,10,,,,2987.67,0
20279040,15:01:00,15:01:00,9951,11,,1,,3666.21,
20279050,14:51:00,14:51:00,735,1,,,1,0,
20279050,14:51:25,14:51:25,736,2,,,,112.37,0
20279050,14:52:10,14:52:10,737,3,,,,315.11,0
20279050,14:52:49,14:52:49,738,4,,,,523.58,0
20279050,14:55:13,14:55:13,739,5,,,,925.74,0
20279050,14:55:39,14:55:39,732,6,,,,1013.82,0
20279050,14:56:24,14:56:24,7078,7,,,,1212.28,0
20279050,14:58:00,14:58:00,734,8,,,,1605.11,
20279050,14:59:18,14:59:18,9718,9,,,,2439.09,0
20279050,15:00:04,15:00:04,98,10,,,,2987.67,0
20279050,15:01:00,15:01:00,9951,11,,1,,3666.21,
20279060,14:51:00,14:51:00,735,1,,,1,0,
20279060,14:51:25,14:51:25,736,2,,,,112.37,0
20279060,14:52:10,14:52:10,737,3,,,,315.11,0
20279060,14:52:49,14:52:49,738,4,,,,523.58,0
20279060,14:55:13,14:55:13,739,5,,,,925.74,0
20279060,14:55:39,14:55:39,732,6,,,,1013.82,0
20279060,14:56:24,14:56:24,7078,7,,,,1212.28,0
20279060,14:58:00,14:58:00,734,8,,,,1605.11,
20279060,14:59:18,14:59:18,9718,9,,,,2439.09,0
20279060,15:00:04,15:00:04,98,10,,,,2987.67,0
20279060,15:01:00,15:01:00,9951,11,,1,,3666.21,
20279080,14:51:00,14:51:00,735,1,,,1,0,
20279080,14:51:25,14:51:25,736,2,,,,112.37,0
20279080,14:52:10,14:52:10,737,3,,,,315.11,0
20279080,14:52:49,14:52:49,738,4,,,,523.58,0
20279080,14:55:13,14:55:13,739,5,,,,925.74,0
20279080,14:55:39,14:55:39,732,6,,,,1013.82,0
20279080,14:56:24,14:56:24,7078,7,,,,1212.28,0
20279080,14:58:00,14:58:00,734,8,,,,1605.11,
20279080,14:59:18,14:59:18,9718,9,,,,2439.09,0
20279080,15:00:04,15:00:04,98,10,,,,2987.67,0
20279080,15:01:00,15:01:00,9951,11,,1,,3666.21,
20279090,14:51:00,14:51:00,735,1,,,1,0,
20279090,14:51:25,14:51:25,736,2,,,,112.37,0
20279090,14:52:10,14:52:10,737,3,,,,315.11,0
20279090,14:52:49,14:52:49,738,4,,,,523.58,0
20279090,14:55:13,14:55:13,739,5,,,,925.74,0
20279090,14:55:39,14:55:39,732,6,,,,1013.82,0
20279090,14:56:24,14:56:24,7078,7,,,,1212.28,0
20279090,14:58:00,14:58:00,734,8,,,,1605.11,
20279090,14:59:18,14:59:18,9718,9,,,,2439.09,0
20279090,15:00:04,15:00:04,98,10,,,,2987.67,0
20279090,15:01:00,15:01:00,9951,11,,1,,3666.21,
20279120,14:51:00,14:51:00,735,1,,,1,0,
20279120,14:51:25,14:51:25,736,2,,,,112.37,0
20279120,14:52:10,14:52:10,737,3,,,,315.11,0
20279120,14:52:49,14:52:49,738,4,,,,523.58,0
20279120,14:55:13,14:55:13,739,5,,,,925.74,0
20279120,14:55:39,14:55:39,732,6,,,,1013.82,0
20279120,14:56:24,14:56:24,7078,7,,,,1212.28,0
20279120,14:58:00,14:58:00,734,8,,,,1605.11,
20279120,14:59:18,14:59:18,9718,9,,,,2439.09,0
20279120,15:00:04,15:00:04,98,10,,,,2987.67,0
20279120,15:01:00,15:01:00,9951,11,,1,,3666.21,
20279130,14:51:00,14:51:00,735,1,,,1,0,
20279130,14:51:25,14:51:25,736,2,,,,112.37,0
20279130,14:52:10,14:52:10,737,3,,,,315.11,0
20279130,14:52:49,14:52:49,738,4,,,,523.58,0
20279130,14:55:13,14:55:13,739,5,,,,925.74,0
20279130,14:55:39,14:55:39,732,6,,,,1013.82,0
20279130,14:56:24,14:56:24,7078,7,,,,1212.28,0
20279130,14:58:00,14:58:00,734,8,,,,1605.11,
20279130,14:59:18,14:59:18,9718,9,,,,2439.09,0
20279130,15:00:04,15:00:04,98,10,,,,2987.67,0
20279130,15:01:00,15:01:00,9951,11,,1,,3666.21,
20291010,08:10:00,08:10:00,735,1,,,1,0,
20291010,08:10:18,08:10:18,736,2,,,,112.37,0
20291010,08:10:50,08:10:50,737,3,,,,315.11,0
20291010,08:11:18,08:11:18,738,4,,,,523.58,0
20291010,08:13:01,08:13:01,739,5,,,,925.74,0
20291010,08:13:19,08:13:19,732,6,,,,1013.82,0
20291010,08:13:51,08:13:51,7078,7,,,,1212.28,0
20291010,08:15:00,08:15:00,734,8,,,,1605.11,
20291010,08:17:11,08:17:11,9718,9,,,,2439.09,0
20291010,08:18:27,08:18:27,98,10,,,,2987.67,0
20291010,08:20:00,08:20:00,9951,11,,1,,3666.21,
20291110,08:10:00,08:10:00,735,1,,,1,0,
20291110,08:10:18,08:10:18,736,2,,,,112.37,0
20291110,08:10:50,08:10:50,737,3,,,,315.11,0
20291110,08:11:18,08:11:18,738,4,,,,523.58,0
20291110,08:13:01,08:13:01,739,5,,,,925.74,0
20291110,08:13:19,08:13:19,732,6,,,,1013.82,0
20291110,08:13:51,08:13:51,7078,7,,,,1212.28,0
20291110,08:15:00,08:15:00,734,8,,,,1605.11,
20291110,08:17:11,08:17:11,9718,9,,,,2439.09,0
20291110,08:18:27,08:18:27,98,10,,,,2987.67,0
20291110,08:20:00,08:20:00,9951,11,,1,,3666.21,
20291150,08:10:00,08:10:00,735,1,,,1,0,
20291150,08:10:18,08:10:18,736,2,,,,112.37,0
20291150,08:10:50,08:10:50,737,3,,,,315.11,0
20291150,08:11:18,08:11:18,738,4,,,,523.58,0
20291150,08:13:01,08:13:01,739,5,,,,925.74,0
20291150,08:13:19,08:13:19,732,6,,,,1013.82,0
20291150,08:13:51,08:13:51,7078,7,,,,1212.28,0
20291150,08:15:00,08:15:00,734,8,,,,1605.11,
20291150,08:17:11,08:17:11,9718,9,,,,2439.09,0
20291150,08:18:27,08:18:27,98,10,,,,2987.67,0
20291150,08:20:00,08:20:00,9951,11,,1,,3666.21,
20423010,10:40:00,10:40:00,735,1,,,1,0,
20423010,10:40:18,10:40:18,736,2,,,,112.37,0
20423010,10:40:50,10:40:50,737,3,,,,315.11,0
20423010,10:41:18,10:41:18,738,4,,,,523.58,0
20423010,10:43:01,10:43:01,739,5,,,,925.74,0
20423010,10:43:19,10:43:19,732,6,,,,1013.82,0
20423010,10:43:51,10:43:51,7078,7,,,,1212.28,0
20423010,10:45:00,10:45:00,734,8,,,,1605.11,
20423010,10:47:11,10:47:11,9718,9,,,,2439.09,0
20423010,10:48:27,10:48:27,98,10,,,,2987.67,0
20423010,10:50:00,10:50:00,9951,11,,1,,3666.21,
20423110,10:40:00,10:40:00,735,1,,,1,0,
20423110,10:40:18,10:40:18,736,2,,,,112.37,0
20423110,10:40:50,10:40:50,737,3,,,,315.11,0
20423110,10:41:18,10:41:18,738,4,,,,523.58,0
20423110,10:43:01,10:43:01,739,5,,,,925.74,0
20423110,10:43:19,10:43:19,732,6,,,,1013.82,0
20423110,10:43:51,10:43:51,7078,7,,,,1212.28,0
20423110,10:45:00,10:45:00,734,8,,,,1605.11,
20423110,10:47:11,10:47:11,9718,9,,,,2439.09,0
20423110,10:48:27,10:48:27,98,10,,,,2987.67,0
20423110,10:50:00,10:50:00,9951,11,,1,,3666.21,
20423150,10:40:00,10:40:00,735,1,,,1,0,
20423150,10:40:18,10:40:18,736,2,,,,112.37,0
20423150,10:40:50,10:40:50,737,3,,,,315.11,0
20423150,10:41:18,10:41:18,738,4,,,,523.58,0
20423150,10:43:01,10:43:01,739,5,,,,925.74,0
20423150,10:43:19,10:43:19,732,6,,,,1013.82,0
20423150,10:43:51,10:43:51,7078,7,,,,1212.28,0
20423150,10:45:00,10:45:00,734,8,,,,1605.11,
20423150,10:47:11,10:47:11,9718,9,,,,2439.09,0
20423150,10:48:27,10:48:27,98,10,,,,2987.67,0
20423150,10:50:00,10:50:00,9951,11,,1,,3666.21,
20498020,05:17:00,05:17:00,735,1,,,1,0,
20498020,05:17:18,05:17:18,736,2,,,,112.37,0
20498020,05:17:50,05:17:50,737,3,,,,315.11,0
20498020,05:18:18,05:18:18,738,4,,,,523.58,0
20498020,05:20:01,05:20:01,739,5,,,,925.74,0
20498020,05:20:19,05:20:19,732,6,,,,1013.82,0
20498020,05:20:51,05:20:51,7078,7,,,,1212.28,0
20498020,05:22:00,05:22:00,734,8,,,,1605.11,
20498020,05:23:18,05:23:18,9718,9,,,,2439.09,0
20498020,05:24:04,05:24:04,98,10,,,,2987.67,0
20498020,05:25:00,05:25:00,9951,11,,1,,3666.21,
20498030,05:17:00,05:17:00,735,1,,,1,0,
20498030,05:17:18,05:17:18,736,2,,,,112.37,0
20498030,05:17:50,05:17:50,737,3,,,,315.11,0
20498030,05:18:18,05:18:18,738,4,,,,523.58,0
20498030,05:20:01,05:20:01,739,5,,,,925.74,0
20498030,05:20:19,05:20:19,732,6,,,,1013.82,0
20498030,05:20:51,05:20:51,7078,7,,,,1212.28,0
20498030,05:22:00,05:22:00,734,8,,,,1605.11,
20498030,05:23:18,05:23:18,9718,9,,,,2439.09,0
20498030,05:24:04,05:24:04,98,10,,,,2987.67,0
20498030,05:25:00,05:25:00,9951,11,,1,,3666.21,
20498040,05:17:00,05:17:00,735,1,,,1,0,
20498040,05:17:18,05:17:18,736,2,,,,112.37,0
20498040,05:17:50,05:17:50,737,3,,,,315.11,0
20498040,05:18:18,05:18:18,738,4,,,,523.58,0
20498040,05:20:01,05:20:01,739,5,,,,925.74,0
20498040,05:20:19,05:20:19,732,6,,,,1013.82,0
20498040,05:20:51,05:20:51,7078,7,,,,1212.28,0
20498040,05:22:00,05:22:00,734,8,,,,1605.11,
20498040,05:23:18,05:23:18,9718,9,,,,2439.09,0
20498040,05:24:04,05:24:04,98,10,,,,2987.67,0
20498040,05:25:00,05:25:00,9951,11,,1,,3666.21,
20498050,05:17:00,05:17:00,735,1,,,1,0,
20498050,05:17:18,05:17:18,736,2,,,,112.37,0
20498050,05:17:50,05:17:50,737,3,,,,315.11,0
20498050,05:18:18,05:18:18,738,4,,,,523.58,0
20498050,05:20:01,05:20:01,739,5,,,,925.74,0
20498050,05:20:19,05:20:19,732,6,,,,1013.82,0
20498050,05:20:51,05:20:51,7078,7,,,,1212.28,0
20498050,05:22:00,05:22:00,734,8,,,,1605.11,
20498050,05:23:18,05:23:18,9718,9,,,,2439.09,0
20498050,05:24:04,05:24:04,98,10,,,,2987.67,0
20498050,05:25:00,05:25:00,9951,11,,1,,3666.21,
20498060,05:17:00,05:17:00,735,1,,,1,0,
20498060,05:17:18,05:17:18,736,2,,,,112.37,0
20498060,05:17:50,05:17:50,737,3,,,,315.11,0
20498060,05:18:18,05:18:18,738,4,,,,523.58,0
20498060,05:20:01,05:20:01,739,5,,,,925.74,0
20498060,05:20:19,05:20:19,732,6,,,,1013.82,0
20498060,05:20:51,05:20:51,7078,7,,,,1212.28,0
20498060,05:22:00,05:22:00,734,8,,,,1605.11,
20498060,05:23:18,05:23:18,9718,9,,,,2439.09,0
20498060,05:24:04,05:24:04,98,10,,,,2987.67,0
20498060,05:25:00,05:25:00,9951,11,,1,,3666.21,
20498080,05:17:00,05:17:00,735,1,,,1,0,
20498080,05:17:18,05:17:18,736,2,,,,112.37,0
20498080,05:17:50,05:17:50,737,3,,,,315.11,0
20498080,05:18:18,05:18:18,738,4,,,,523.58,0
20498080,05:20:01,05:20:01,739,5,,,,925.74,0
20498080,05:20:19,05:20:19,732,6,,,,1013.82,0
20498080,05:20:51,05:20:51,7078,7,,,,1212.28,0
20498080,05:22:00,05:22:00,734,8,,,,1605.11,
20498080,05:23:18,05:23:18,9718,9,,,,2439.09,0
20498080,05:24:04,05:24:04,98,10,,,,2987.67,0
20498080,05:25:00,05:25:00,9951,11,,1,,3666.21,
20498090,05:17:00,05:17:00,735,1,,,1,0,
20498090,05:17:18,05:17:18,736,2,,,,112.37,0
20498090,05:17:50,05:17:50,737,3,,,,315.11,0
20498090,05:18:18,05:18:18,738,4,,,,523.58,0
20498090,05:20:01,05:20:01,739,5,,,,925.74,0
20498090,05:20:19,05:20:19,732,6,,,,1013.82,0
20498090,05:20:51,05:20:51,7078,7,,,,1212.28,0
20498090,05:22:00,05:22:00,734,8,,,,1605.11,
20498090,05:23:18,05:23:18,9718,9,,,,2439.09,0
20498090,05:24:04,05:24:04,98,10,,,,2987.67,0
20498090,05:25:00,05:25:00,9951,11,,1,,3666.21,
20498120,05:17:00,05:17:00,735,1,,,1,0,
20498120,05:17:18,05:17:18,736,2,,,,112.37,0
20498120,05:17:50,05:17:50,737,3,,,,315.11,0
20498120,05:18:18,05:18:18,738,4,,,,523.58,0
20498120,05:20:01,05:20:01,739,5,,,,925.74,0
20498120,05:20:19,05:20:19,732,6,,,,1013.82,0
20498120,05:20:51,05:20:51,7078,7,,,,1212.28,0
20498120,05:22:00,05:22:00,734,8,,,,1605.11,
20498120,05:23:18,05:23:18,9718,9,,,,2439.09,0
20498120,05:24:04,05:24:04,98,10,,,,2987.67,0
20498120,05:25:00,05:25:00,9951,11,,1,,3666.21,
20498130,05:17:00,05:17:00,735,1,,,1,0,
20498130,05:17:18,05:17:18,736,2,,,,112.37,0
20498130,05:17:50,05:17:50,737,3,,,,315.11,0
20498130,05:18:18,05:18:18,738,4,,,,523.58,0
20498130,05:20:01,05:20:01,739,5,,,,925.74,0
20498130,05:20:19,05:20:19,732,6,,,,1013.82,0
20498130,05:20:51,05:20:51,7078,7,,,,1212.28,0
20498130,05:22:00,05:22:00,734,8,,,,1605.11,
20498130,05:23:18,05:23:18,9718,9,,,,2439.09,0
20498130,05:24:04,05:24:04,98,10,,,,2987.67,0
20498130,05:25:00,05:25:00,9951,11,,1,,3666.21,
20642020,07:05:00,07:05:00,735,1,,,1,0,
20642020,07:05:25,07:05:25,736,2,,,,112.37,0
20642020,07:06:10,07:06:10,737,3,,,,315.11,0
20642020,07:06:49,07:06:49,738,4,,,,523.58,0
20642020,07:09:13,07:09:13,739,5,,,,925.74,0
20642020,07:09:39,07:09:39,732,6,,,,1013.82,0
20642020,07:10:24,07:10:24,7078,7,,,,1212.28,0
20642020,07:12:00,07:12:00,734,8,,,,1605.11,
20642020,07:13:18,07:13:18,9718,9,,,,2439.09,0
20642020,07:14:04,07:14:04,98,10,,,,2987.67,0
20642020,07:15:00,07:15:00,9951,11,,1,,3666.21,
20642030,07:05:00,07:05:00,735,1,,,1,0,
20642030,07:05:25,07:05:25,736,2,,,,112.37,0
20642030,07:06:10,07:06:10,737,3,,,,315.11,0
20642030,07:06:49,07:06:49,738,4,,,,523.58,0
20642030,07:09:13,07:09:13,739,5,,,,925.74,0
20642030,07:09:39,07:09:39,732,6,,,,1013.82,0
20642030,07:10:24,07:10:24,7078,7,,,,1212.28,0
20642030,07:12:00,07:12:00,734,8,,,,1605.11,
20642030,07:13:18,07:13:18,9718,9,,,,2439.09,0
20642030,07:14:04,07:14:04,98,10,,,,2987.67,0
20642030,07:15:00,07:15:00,9951,11,,1,,3666.21,
20642040,07:05:00,07:05:00,735,1,,,1,0,
20642040,07:05:25,07:05:25,736,2,,,,112.37,0
20642040,07:06:10,07:06:10,737,3,,,,315.11,0
20642040,07:06:49,07:06:49,738,4,,,,523.58,0
20642040,07:09:13,07:09:13,739,5,,,,925.74,0
20642040,07:09:39,07:09:39,732,6,,,,1013.82,0
20642040,07:10:24,07:10:24,7078,7,,,,1212.28,0
20642040,07:12:00,07:12:00,734,8,,,,1605.11,
20642040,07:13:18,07:13:18,9718,9,,,,2439.09,0
20642040,07:14:04,07:14:04,98,10,,,,2987.67,0
20642040,07:15:00,07:15:00,9951,11,,1,,3666.21,
20642050,07:05:00,07:05:00,735,1,,,1,0,
20642050,07:05:25,07:05:25,736,2,,,,112.37,0
20642050,07:06:10,07:06:10,737,3,,,,315.11,0
20642050,07:06:49,07:06:49,738,4,,,,523.58,0
20642050,07:09:13,07:09:13,739,5,,,,925.74,0
20642050,07:09:39,07:09:39,732,6,,,,1013.82,0
20642050,07:10:24,07:10:24,7078,7,,,,1212.28,0
20642050,07:12:00,07:12:00,734,8,,,,1605.11,
20642050,07:13:18,07:13:18,9718,9,,,,2439.09,0
20642050,07:14:04,07:14:04,98,10,,,,2987.67,0
20642050,07:15:00,07:15:00,9951,11,,1,,3666.21,
20642060,07:05:00,07:05:00,735,1,,,1,0,
20642060,07:05:25,07:05:25,736,2,,,,112.37,0
20642060,07:06:10,07:06:10,737,3,,,,315.11,0
20642060,07:06:49,07:06:49,738,4,,,,523.58,0
20642060,07:09:13,07:09:13,739,5,,,,925.74,0
20642060,07:09:39,07:09:39,732,6,,,,1013.82,0
20642060,07:10:24,07:10:24,7078,7,,,,1212.28,0
20642060,07:12:00,07:12:00,734,8,,,,1605.11,
20642060,07:13:18,07:13:18,9718,9,,,,2439.09,0
20642060,07:14:04,07:14:04,98,10,,,,2987.67,0
20642060,07:15:00,07:15:00,9951,11,,1,,3666.21,
20642080,07:05:00,07:05:00,735,1,,,1,0,
20642080,07:05:25,07:05:25,736,2,,,,112.37,0
20642080,07:06:10,07:06:10,737,3,,,,315.11,0
20642080,07:06:49,07:06:49,738,4,,,,523.58,0
20642080,07:09:13,07:09:13,739,5,,,,925.74,0
20642080,07:09:39,07:09:39,732,6,,,,1013.82,0
20642080,07:10:24,07:10:24,7078,7,,,,1212.28,0
20642080,07:12:00,07:12:00,734,8,,,,1605.11,
20642080,07:13:18,07:13:18,9718,9,,,,2439.09,0
20642080,07:14:04,07:14:04,98,10,,,,2987.67,0
20642080,07:15:00,07:15:00,9951,11,,1,,3666.21,
20642090,07:05:00,07:05:00,735,1,,,1,0,
20642090,07:05:25,07:05:25,736,2,,,,112.37,0
20642090,07:06:10,07:06:10,737,3,,,,315.11,0
20642090,07:06:49,07:06:49,738,4,,,,523.58,0
20642090,07:09:13,07:09:13,739,5,,,,925.74,0
20642090,07:09:39,07:09:39,732,6,,,,1013.82,0
20642090,07:10:24,07:10:24,7078,7,,,,1212.28,0
20642090,07:12:00,07:12:00,734,8,,,,1605.11,
20642090,07:13:18,07:13:18,9718,9,,,,2439.09,0
20642090,07:14:04,07:14:04,98,10,,,,2987.67,0
20642090,07:15:00,07:15:00,9951,11,,1,,3666.21,
20642120,07:05:00,07:05:00,735,1,,,1,0,
20642120,07:05:25,07:05:25,736,2,,,,112.37,0
20642120,07:06:10,07:06:10,737,3,,,,315.11,0
20642120,07:06:49,07:06:49,738,4,,,,523.58,0
20642120,07:09:13,07:09:13,739,5,,,,925.74,0
20642120,07:09:39,07:09:39,732,6,,,,1013.82,0
20642120,07:10:24,07:10:24,7078,7,,,,1212.28,0
20642120,07:12:00,07:12:00,734,8,,,,1605.11,
20642120,07:13:18,07:13:18,9718,9,,,,2439.09,0
20642120,07:14:04,07:14:04,98,10,,,,2987.67,0
20642120,07:15:00,07:15:00,9951,11,,1,,3666.21,
20642130,07:05:00,07:05:00,735,1,,,1,0,
20642130,07:05:25,07:05:25,736,2,,,,112.37,0
20642130,07:06:10,07:06:10,737,3,,,,315.11,0
20642130,07:06:49,07:06:49,738,4,,,,523.58,0
20642130,07:09:13,07:09:13,739,5,,,,925.74,0
20642130,07:09:39,07:09:39,732,6,,,,1013.82,0
20642130,07:10:24,07:10:24,7078,7,,,,1212.28,0
20642130,07:12:00,07:12:00,734,8,,,,1605.11,
20642130,07:13:18,07:13:18,9718,9,,,,2439.09,0
20642130,07:14:04,07:14:04,98,10,,,,2987.67,0
20642130,07:15:00,07:15:00,9951,11,,1,,3666.21,
20789020,19:21:00,19:21:00,735,1,,,1,0,
20789020,19:21:25,19:21:25,736,2,,,,112.37,0
20789020,19:22:10,19:22:10,737,3,,,,315.11,0
20789020,19:22:49,19:22:49,738,4,,,,523.58,0
20789020,19:25:13,19:25:13,739,5,,,,925.74,0
20789020,19:25:39,19:25:39,732,6,,,,1013.82,0
20789020,19:26:24,19:26:24,7078,7,,,,1212.28,0
20789020,19:28:00,19:28:00,734,8,,,,1605.11,
20789020,19:29:18,19:29:18,9718,9,,,,2439.09,0
20789020,19:30:04,19:30:04,98,10,,,,2987.67,0
20789020,19:31:00,19:31:00,9951,11,,1,,3666.21,
20789030,19:21:00,19:21:00,735,1,,,1,0,
20789030,19:21:25,19:21:25,736,2,,,,112.37,0
20789030,19:22:10,19:22:10,737,3,,,,315.11,0
20789030,19:22:49,19:22:49,738,4,,,,523.58,0
20789030,19:25:13,19:25:13,739,5,,,,925.74,0
20789030,19:25:39,19:25:39,732,6,,,,1013.82,0
20789030,19:26:24,19:26:24,7078,7,,,,1212.28,0
20789030,19:28:00,19:28:00,734,8,,,,1605.11,
20789030,19:29:18,19:29:18,9718,9,,,,2439.09,0
20789030,19:30:04,19:30:04,98,10,,,,2987.67,0
20789030,19:31:00,19:31:00,9951,11,,1,,3666.21,
20789040,19:21:00,19:21:00,735,1,,,1,0,
20789040,19:21:25,19:21:25,736,2,,,,112.37,0
20789040,19:22:10,19:22:10,737,3,,,,315.11,0
20789040,19:22:49,19:22:49,738,4,,,,523.58,0
20789040,19:25:13,19:25:13,739,5,,,,925.74,0
20789040,19:25:39,19:25:39,732,6,,,,1013.82,0
20789040,19:26:24,19:26:24,7078,7,,,,1212.28,0
20789040,19:28:00,19:28:00,734,8,,,,1605.11,
20789040,19:29:18,19:29:18,9718,9,,,,2439.09,0
20789040,19:30:04,19:30:04,98,10,,,,2987.67,0
20789040,19:31:00,19:31:00,9951,11,,1,,3666.21,
20789050,19:21:00,19:21:00,735,1,,,1,0,
20789050,19:21:25,19:21:25,736,2,,,,112.37,0
20789050,19:22:10,19:22:10,737,3,,,,315.11,0
20789050,19:22:49,19:22:49,738,4,,,,523.58,0
20789050,19:25:13,19:25:13,739,5,,,,925.74,0
20789050,19:25:39,19:25:39,732,6,,,,1013.82,0
20789050,19:26:24,19:26:24,7078,7,,,,1212.28,0
20789050,19:28:00,19:28:00,734,8,,,,1605.11,
20789050,19:29:18,19:29:18,9718,9,,,,2439.09,0
20789050,19:30:04,19:30:04,98,10,,,,2987.67,0
20789050,19:31:00,19:31:00,9951,11,,1,,3666.21,
20789060,19:21:00,19:21:00,735,1,,,1,0,
20789060,19:21:25,19:21:25,736,2,,,,112.37,0
20789060,19:22:10,19:22:10,737,3,,,,315.11,0
20789060,19:22:49,19:22:49,738,4,,,,523.58,0
20789060,19:25:13,19:25:13,739,5,,,,925.74,0
20789060,19:25:39,19:25:39,732,6,,,,1013.82,0
20789060,19:26:24,19:26:24,7078,7,,,,1212.28,0
20789060,19:28:00,19:28:00,734,8,,,,1605.11,
20789060,19:29:18,19:29:18,9718,9,,,,2439.09,0
20789060,19:30:04,19:30:04,98,10,,,,2987.67,0
20789060,19:31:00,19:31:00,9951,11,,1,,3666.21,
20789080,19:21:00,19:21:00,735,1,,,1,0,
20789080,19:21:25,19:21:25,736,2,,,,112.37,0
20789080,19:22:10,19:22:10,737,3,,,,315.11,0
20789080,19:22:49,19:22:49,738,4,,,,523.58,0
20789080,19:25:13,19:25:13,739,5,,,,925.74,0
20789080,19:25:39,19:25:39,732,6,,,,1013.82,0
20789080,19:26:24,19:26:24,7078,7,,,,1212.28,0
20789080,19:28:00,19:28:00,734,8,,,,1605.11,
20789080,19:29:18,19:29:18,9718,9,,,,2439.09,0
20789080,19:30:04,19:30:04,98,10,,,,2987.67,0
20789080,19:31:00,19:31:00,9951,11,,1,,3666.21,
20789090,19:21:00,19:21:00,735,1,,,1,0,
20789090,19:21:25,19:21:25,736,2,,,,112.37,0
20789090,19:22:10,19:22:10,737,3,,,,315.11,0
20789090,19:22:49,19:22:49,738,4,,,,523.58,0
20789090,19:25:13,19:25:13,739,5,,,,925.74,0
20789090,19:25:39,19:25:39,732,6,,,,1013.82,0
20789090,19:26:24,19:26:24,7078,7,,,,1212.28,0
20789090,19:28:00,19:28:00,734,8,,,,1605.11,
20789090,19:29:18,19:29:18,9718,9,,,,2439.09,0
20789090,19:30:04,19:30:04,98,10,,,,2987.67,0
20789090,19:31:00,19:31:00,9951,11,,1,,3666.21,
20789120,19:21:00,19:21:00,735,1,,,1,0,
20789120,19:21:25,19:21:25,736,2,,,,112.37,0
20789120,19:22:10,19:22:10,737,3,,,,315.11,0
20789120,19:22:49,19:22:49,738,4,,,,523.58,0
20789120,19:25:13,19:25:13,739,5,,,,925.74,0
20789120,19:25:39,19:25:39,732,6,,,,1013.82,0
20789120,19:26:24,19:26:24,7078,7,,,,1212.28,0
20789120,19:28:00,19:28:00,734,8,,,,1605.11,
20789120,19:29:18,19:29:18,9718,9,,,,2439.09,0
20789120,19:30:04,19:30:04,98,10,,,,2987.67,0
20789120,19:31:00,19:31:00,9951,11,,1,,3666.21,
20789130,19:21:00,19:21:00,735,1,,,1,0,
20789130,19:21:25,19:21:25,736,2,,,,112.37,0
20789130,19:22:10,19:22:10,737,3,,,,315.11,0
20789130,19:22:49,19:22:49,738,4,,,,523.58,0
20789130,19:25:13,19:25:13,739,5,,,,925.74,0
20789130,19:25:39,19:25:39,732,6,,,,1013.82,0
20789130,19:26:24,19:26:24,7078,7,,,,1212.28,0
20789130,19:28:00,19:28:00,734,8,,,,1605.11,
20789130,19:29:18,19:29:18,9718,9,,,,2439.09,0
20789130,19:30:04,19:30:04,98,10,,,,2987.67,0
20789130,19:31:00,19:31:00,9951,11,,1,,3666.21,
20850070,06:29:00,06:29:00,735,1,,,1,0,
20850070,06:29:18,06:29:18,736,2,,,,112.37,0
20850070,06:29:50,06:29:50,737,3,,,,315.11,0
20850070,06:30:18,06:30:18,738,4,,,,523.58,0
20850070,06:32:01,06:32:01,739,5,,,,925.74,0
20850070,06:32:19,06:32:19,732,6,,,,1013.82,0
20850070,06:32:51,06:32:51,7078,7,,,,1212.28,0
20850070,06:34:00,06:34:00,734,8,,,,1605.11,
20850070,06:36:11,06:36:11,9718,9,,,,2439.09,0
20850070,06:37:27,06:37:27,98,10,,,,2987.67,0
20850070,06:39:00,06:39:00,9951,11,,1,,3666.21,
20850100,06:29:00,06:29:00,735,1,,,1,0,
20850100,06:29:18,06:29:18,736,2,,,,112.37,0
20850100,06:29:50,06:29:50,737,3,,,,315.11,0
20850100,06:30:18,06:30:18,738,4,,,,523.58,0
20850100,06:32:01,06:32:01,739,5,,,,925.74,0
20850100,06:32:19,06:32:19,732,6,,,,1013.82,0
20850100,06:32:51,06:32:51,7078,7,,,,1212.28,0
20850100,06:34:00,06:34:00,734,8,,,,1605.11,
20850100,06:36:11,06:36:11,9718,9,,,,2439.09,0
20850100,06:37:27,06:37:27,98,10,,,,2987.67,0
20850100,06:39:00,06:39:00,9951,11,,1,,3666.21,
20850140,06:29:00,06:29:00,735,1,,,1,0,
20850140,06:29:18,06:29:18,736,2,,,,112.37,0
20850140,06:29:50,06:29:50,737,3,,,,315.11,0
20850140,06:30:18,06:30:18,738,4,,,,523.58,0
20850140,06:32:01,06:32:01,739,5,,,,925.74,0
20850140,06:32:19,06:32:19,732,6,,,,1013.82,0
20850140,06:32:51,06:32:51,7078,7,,,,1212.28,0
20850140,06:34:00,06:34:00,734,8,,,,1605.11,
20850140,06:36:11,06:36:11,9718,9,,,,2439.09,0
20850140,06:37:27,06:37:27,98,10,,,,2987.67,0
20850140,06:39:00,06:39:00,9951,11,,1,,3666.21,
21004160,15:29:00,15:29:00,735,1,,,1,0,
21004160,15:29:18,15:29:18,736,2,,,,112.37,0
21004160,15:29:50,15:29:50,737,3,,,,315.11,0
21004160,15:30:18,15:30:18,738,4,,,,523.58,0
21004160,15:32:01,15:32:01,739,5,,,,925.74,0
21004160,15:32:19,15:32:19,732,6,,,,1013.82,0
21004160,15:32:51,15:32:51,7078,7,,,,1212.28,0
21004160,15:34:00,15:34:00,734,8,,,,1605.11,
21004160,15:36:11,15:36:11,9718,9,,,,2439.09,0
21004160,15:37:27,15:37:27,98,10,,,,2987.67,0
21004160,15:39:00,15:39:00,9951,11,,1,,3666.21,
21134020,17:06:00,17:06:00,735,1,,,1,0,
21134020,17:06:25,17:06:25,736,2,,,,112.37,0
21134020,17:07:10,17:07:10,737,3,,,,315.11,0
21134020,17:07:49,17:07:49,738,4,,,,523.58,0
21134020,17:10:13,17:10:13,739,5,,,,925.74,0
21134020,17:10:39,17:10:39,732,6,,,,1013.82,0
21134020,17:11:24,17:11:24,7078,7,,,,1212.28,0
21134020,17:13:00,17:13:00,734,8,,,,1605.11,
21134020,17:14:18,17:14:18,9718,9,,,,2439.09,0
21134020,17:15:04,17:15:04,98,10,,,,2987.67,0
21134020,17:16:00,17:16:00,9951,11,,1,,3666.21,
21134030,17:06:00,17:06:00,735,1,,,1,0,
21134030,17:06:25,17:06:25,736,2,,,,112.37,0
21134030,17:07:10,17:07:10,737,3,,,,315.11,0
21134030,17:07:49,17:07:49,738,4,,,,523.58,0
21134030,17:10:13,17:10:13,739,5,,,,925.74,0
21134030,17:10:39,17:10:39,732,6,,,,1013.82,0
21134030,17:11:24,17:11:24,7078,7,,,,1212.28,0
21134030,17:13:00,17:13:00,734,8,,,,1605.11,
21134030,17:14:18,17:14:18,9718,9,,,,2439.09,0
21134030,17:15:04,17:15:04,98,10,,,,2987.67,0
21134030,17:16:00,17:16:00,9951,11,,1,,3666.21,
21134040,17:06:00,17:06:00,735,1,,,1,0,
21134040,17:06:25,17:06:25,736,2,,,,112.37,0
21134040,17:07:10,17:07:10,737,3,,,,315.11,0
21134040,17:07:49,17:07:49,738,4,,,,523.58,0
21134040,17:10:13,17:10:13,739,5,,,,925.74,0
21134040,17:10:39,17:10:39,732,6,,,,1013.82,0
21134040,17:11:24,17:11:24,7078,7,,,,1212.28,0
21134040,17:13:00,17:13:00,734,8,,,,1605.11,
21134040,17:14:18,17:14:18,9718,9,,,,2439.09,0
21134040,17:15:04,17:15:04,98,10,,,,2987.67,0
21134040,17:16:00,17:16:00,9951,11,,1,,3666.21,
21134050,17:06:00,17:06:00,735,1,,,1,0,
21134050,17:06:25,17:06:25,736,2,,,,112.37,0
21134050,17:07:10,17:07:10,737,3,,,,315.11,0
21134050,17:07:49,17:07:49,738,4,,,,523.58,0
21134050,17:10:13,17:10:13,739,5,,,,925.74,0
21134050,17:10:39,17:10:39,732,6,,,,1013.82,0
21134050,17:11:24,17:11:24,7078,7,,,,1212.28,0
21134050,17:13:00,17:13:00,734,8,,,,1605.11,
21134050,17:14:18,17:14:18,9718,9,,,,2439.09,0
21134050,17:15:04,17:15:04,98,10,,,,2987.67,0
21134050,17:16:00,17:16:00,9951,11,,1,,3666.21,
21134060,17:06:00,17:06:00,735,1,,,1,0,
21134060,17:06:25,17:06:25,736,2,,,,112.37,0
21134060,17:07:10,17:07:10,737,3,,,,315.11,0
21134060,17:07:49,17:07:49,738,4,,,,523.58,0
21134060,17:10:13,17:10:13,739,5,,,,925.74,0
21134060,17:10:39,17:10:39,732,6,,,,1013.82,0
21134060,17:11:24,17:11:24,7078,7,,,,1212.28,0
21134060,17:13:00,17:13:00,734,8,,,,1605.11,
21134060,17:14:18,17:14:18,9718,9,,,,2439.09,0
21134060,17:15:04,17:15:04,98,10,,,,2987.67,0
21134060,17:16:00,17:16:00,9951,11,,1,,3666.21,
21134080,17:06:00,17:06:00,735,1,,,1,0,
21134080,17:06:25,17:06:25,736,2,,,,112.37,0
21134080,17:07:10,17:07:10,737,3,,,,315.11,0
21134080,17:07:49,17:07:49,738,4,,,,523.58,0
21134080,17:10:13,17:10:13,739,5,,,,925.74,0
21134080,17:10:39,17:10:39,732,6,,,,1013.82,0
21134080,17:11:24,17:11:24,7078,7,,,,1212.28,0
21134080,17:13:00,17:13:00,734,8,,,,1605.11,
21134080,17:14:18,17:14:18,9718,9,,,,2439.09,0
21134080,17:15:04,17:15:04,98,10,,,,2987.67,0
21134080,17:16:00,17:16:00,9951,11,,1,,3666.21,
21134090,17:06:00,17:06:00,735,1,,,1,0,
21134090,17:06:25,17:06:25,736,2,,,,112.37,0
21134090,17:07:10,17:07:10,737,3,,,,315.11,0
21134090,17:07:49,17:07:49,738,4,,,,523.58,0
21134090,17:10:13,17:10:13,739,5,,,,925.74,0
21134090,17:10:39,17:10:39,732,6,,,,1013.82,0
21134090,17:11:24,17:11:24,7078,7,,,,1212.28,0
21134090,17:13:00,17:13:00,734,8,,,,1605.11,
21134090,17:14:18,17:14:18,9718,9,,,,2439.09,0
21134090,17:15:04,17:15:04,98,10,,,,2987.67,0
21134090,17:16:00,17:16:00,9951,11,,1,,3666.21,
21134120,17:06:00,17:06:00,735,1,,,1,0,
21134120,17:06:25,17:06:25,736,2,,,,112.37,0
21134120,17:07:10,17:07:10,737,3,,,,315.11,0
21134120,17:07:49,17:07:49,738,4,,,,523.58,0
21134120,17:10:13,17:10:13,739,5,,,,925.74,0
21134120,17:10:39,17:10:39,732,6,,,,1013.82,0
21134120,17:11:24,17:11:24,7078,7,,,,1212.28,0
21134120,17:13:00,17:13:00,734,8,,,,1605.11,
21134120,17:14:18,17:14:18,9718,9,,,,2439.09,0
21134120,17:15:04,17:15:04,98,10,,,,2987.67,0
21134120,17:16:00,17:16:00,9951,11,,1,,3666.21,
21134130,17:06:00,17:06:00,735,1,,,1,0,
21134130,17:06:25,17:06:25,736,2,,,,112.37,0
21134130,17:07:10,17:07:10,737,3,,,,315.11,0
21134130,17:07:49,17:07:49,738,4,,,,523.58,0
21134130,17:10:13,17:10:13,739,5,,,,925.74,0
21134130,17:10:39,17:10:39,732,6,,,,1013.82,0
21134130,17:11:24,17:11:24,7078,7,,,,1212.28,0
21134130,17:13:00,17:13:00,734,8,,,,1605.11,
21134130,17:14:18,17:14:18,9718,9,,,,2439.09,0
21134130,17:15:04,17:15:04,98,10,,,,2987.67,0
21134130,17:16:00,17:16:00,9951,11,,1,,3666.21,
21194010,17:40:00,17:40:00,735,1,,,1,0,
21194010,17:40:18,17:40:18,736,2,,,,112.37,0
21194010,17:40:50,17:40:50,737,3,,,,315.11,0
21194010,17:41:18,17:41:18,738,4,,,,523.58,0
21194010,17:43:01,17:43:01,739,5,,,,925.74,0
21194010,17:43:19,17:43:19,732,6,,,,1013.82,0
21194010,17:43:51,17:43:51,7078,7,,,,1212.28,0
21194010,17:45:00,17:45:00,734,8,,,,1605.11,
21194010,17:47:11,17:47:11,9718,9,,,,2439.09,0
21194010,17:48:27,17:48:27,98,10,,,,2987.67,0
21194010,17:50:00,17:50:00,9951,11,,1,,3666.21,
21194110,17:40:00,17:40:00,735,1,,,1,0,
21194110,17:40:18,17:40:18,736,2,,,,112.37,0
21194110,17:40:50,17:40:50,737,3,,,,315.11,0
21194110,17:41:18,17:41:18,738,4,,,,523.58,0
21194110,17:43:01,17:43:01,739,5,,,,925.74,0
21194110,17:43:19,17:43:19,732,6,,,,1013.82,0
21194110,17:43:51,17:43:51,7078,7,,,,1212.28,0
21194110,17:45:00,17:45:00,734,8,,,,1605.11,
21194110,17:47:11,17:47:11,9718,9,,,,2439.09,0
21194110,17:48:27,17:48:27,98,10,,,,2987.67,0
21194110,17:50:00,17:50:00,9951,11,,1,,3666.21,
21194150,17:40:00,17:40:00,735,1,,,1,0,
21194150,17:40:18,17:40:18,736,2,,,,112.37,0
21194150,17:40:50,17:40:50,737,3,,,,315.11,0
21194150,17:41:18,17:41:18,738,4,,,,523.58,0
21194150,17:43:01,17:43:01,739,5,,,,925.74,0
21194150,17:43:19,17:43:19,732,6,,,,1013.82,0
21194150,17:43:51,17:43:51,7078,7,,,,1212.28,0
21194150,17:45:00,17:45:00,734,8,,,,1605.11,
21194150,17:47:11,17:47:11,9718,9,,,,2439.09,0
21194150,17:48:27,17:48:27,98,10,,,,2987.67,0
21194150,17:50:00,17:50:00,9951,11,,1,,3666.21,
21792070,06:59:00,06:59:00,735,1,,,1,0,
21792070,06:59:18,06:59:18,736,2,,,,112.37,0
21792070,06:59:50,06:59:50,737,3,,,,315.11,0
21792070,07:00:18,07:00:18,738,4,,,,523.58,0
21792070,07:02:01,07:02:01,739,5,,,,925.74,0
21792070,07:02:19,07:02:19,732,6,,,,1013.82,0
21792070,07:02:51,07:02:51,7078,7,,,,1212.28,0
21792070,07:04:00,07:04:00,734,8,,,,1605.11,
21792070,07:06:11,07:06:11,9718,9,,,,2439.09,0
21792070,07:07:27,07:07:27,98,10,,,,2987.67,0
21792070,07:09:00,07:09:00,9951,11,,1,,3666.21,
21792100,06:59:00,06:59:00,735,1,,,1,0,
21792100,06:59:18,06:59:18,736,2,,,,112.37,0
21792100,06:59:50,06:59:50,737,3,,,,315.11,0
21792100,07:00:18,07:00:18,738,4,,,,523.58,0
21792100,07:02:01,07:02:01,739,5,,,,925.74,0
21792100,07:02:19,07:02:19,732,6,,,,1013.82,0
21792100,07:02:51,07:02:51,7078,7,,,,1212.28,0
21792100,07:04:00,07:04:00,734,8,,,,1605.11,
21792100,07:06:11,07:06:11,9718,9,,,,2439.09,0
21792100,07:07:27,07:07:27,98,10,,,,2987.67,0
21792100,07:09:00,07:09:00,9951,11,,1,,3666.21,
21792140,06:59:00,06:59:00,735,1,,,1,0,
21792140,06:59:18,06:59:18,736,2,,,,112.37,0
21792140,06:59:50,06:59:50,737,3,,,,315.11,0
21792140,07:00:18,07:00:18,738,4,,,,523.58,0
21792140,07:02:01,07:02:01,739,5,,,,925.74,0
21792140,07:02:19,07:02:19,732,6,,,,1013.82,0
21792140,07:02:51,07:02:51,7078,7,,,,1212.28,0
21792140,07:04:00,07:04:00,734,8,,,,1605.11,
21792140,07:06:11,07:06:11,9718,9,,,,2439.09,0
21792140,07:07:27,07:07:27,98,10,,,,2987.67,0
21792140,07:09:00,07:09:00,9951,11,,1,,3666.21,
21872020,05:34:00,05:34:00,735,1,,,1,0,
21872020,05:34:21,05:34:21,736,2,,,,112.37,0
21872020,05:35:00,05:35:00,737,3,,,,315.11,0
21872020,05:35:34,05:35:34,738,4,,,,523.58,0
21872020,05:37:37,05:37:37,739,5,,,,925.74,0
21872020,05:37:59,05:37:59,732,6,,,,1013.82,0
21872020,05:38:37,05:38:37,7078,7,,,,1212.28,0
21872020,05:40:00,05:40:00,734,8,,,,1605.11,
21872020,05:41:18,05:41:18,9718,9,,,,2439.09,0
21872020,05:42:04,05:42:04,98,10,,,,2987.67,0
21872020,05:43:00,05:43:00,9951,11,,1,,3666.21,
21872030,05:34:00,05:34:00,735,1,,,1,0,
21872030,05:34:21,05:34:21,736,2,,,,112.37,0
21872030,05:35:00,05:35:00,737,3,,,,315.11,0
21872030,05:35:34,05:35:34,738,4,,,,523.58,0
21872030,05:37:37,05:37:37,739,5,,,,925.74,0
21872030,05:37:59,05:37:59,732,6,,,,1013.82,0
21872030,05:38:37,05:38:37,7078,7,,,,1212.28,0
21872030,05:40:00,05:40:00,734,8,,,,1605.11,
21872030,05:41:18,05:41:18,9718,9,,,,2439.09,0
21872030,05:42:04,05:42:04,98,10,,,,2987.67,0
21872030,05:43:00,05:43:00,9951,11,,1,,3666.21,
21872040,05:34:00,05:34:00,735,1,,,1,0,
21872040,05:34:21,05:34:21,736,2,,,,112.37,0
21872040,05:35:00,05:35:00,737,3,,,,315.11,0
21872040,05:35:34,05:35:34,738,4,,,,523.58,0
21872040,05:37:37,05:37:37,739,5,,,,925.74,0
21872040,05:37:59,05:37:59,732,6,,,,1013.82,0
21872040,05:38:37,05:38:37,7078,7,,,,1212.28,0
21872040,05:40:00,05:40:00,734,8,,,,1605.11,
21872040,05:41:18,05:41:18,9718,9,,,,2439.09,0
21872040,05:42:04,05:42:04,98,10,,,,2987.67,0
21872040,05:43:00,05:43:00,9951,11,,1,,3666.21,
21872050,05:34:00,05:34:00,735,1,,,1,0,
21872050,05:34:21,05:34:21,736,2,,,,112.37,0
21872050,05:35:00,05:35:00,737,3,,,,315.11,0
21872050,05:35:34,05:35:34,738,4,,,,523.58,0
21872050,05:37:37,05:37:37,739,5,,,,925.74,0
21872050,05:37:59,05:37:59,732,6,,,,1013.82,0
21872050,05:38:37,05:38:37,7078,7,,,,1212.28,0
21872050,05:40:00,05:40:00,734,8,,,,1605.11,
21872050,05:41:18,05:41:18,9718,9,,,,2439.09,0
21872050,05:42:04,05:42:04,98,10,,,,2987.67,0
21872050,05:43:00,05:43:00,9951,11,,1,,3666.21,
21872060,05:34:00,05:34:00,735,1,,,1,0,
21872060,05:34:21,05:34:21,736,2,,,,112.37,0
21872060,05:35:00,05:35:00,737,3,,,,315.11,0
21872060,05:35:34,05:35:34,738,4,,,,523.58,0
21872060,05:37:37,05:37:37,739,5,,,,925.74,0
21872060,05:37:59,05:37:59,732,6,,,,1013.82,0
21872060,05:38:37,05:38:37,7078,7,,,,1212.28,0
21872060,05:40:00,05:40:00,734,8,,,,1605.11,
21872060,05:41:18,05:41:18,9718,9,,,,2439.09,0
21872060,05:42:04,05:42:04,98,10,,,,2987.67,0
21872060,05:43:00,05:43:00,9951,11,,1,,3666.21,
21872080,05:34:00,05:34:00,735,1,,,1,0,
21872080,05:34:21,05:34:21,736,2,,,,112.37,0
21872080,05:35:00,05:35:00,737,3,,,,315.11,0
21872080,05:35:34,05:35:34,738,4,,,,523.58,0
21872080,05:37:37,05:37:37,739,5,,,,925.74,0
21872080,05:37:59,05:37:59,732,6,,,,1013.82,0
21872080,05:38:37,05:38:37,7078,7,,,,1212.28,0
21872080,05:40:00,05:40:00,734,8,,,,1605.11,
21872080,05:41:18,05:41:18,9718,9,,,,2439.09,0
21872080,05:42:04,05:42:04,98,10,,,,2987.67,0
21872080,05:43:00,05:43:00,9951,11,,1,,3666.21,
21872090,05:34:00,05:34:00,735,1,,,1,0,
21872090,05:34:21,05:34:21,736,2,,,,112.37,0
21872090,05:35:00,05:35:00,737,3,,,,315.11,0
21872090,05:35:34,05:35:34,738,4,,,,523.58,0
21872090,05:37:37,05:37:37,739,5,,,,925.74,0
21872090,05:37:59,05:37:59,732,6,,,,1013.82,0
21872090,05:38:37,05:38:37,7078,7,,,,1212.28,0
21872090,05:40:00,05:40:00,734,8,,,,1605.11,
21872090,05:41:18,05:41:18,9718,9,,,,2439.09,0
21872090,05:42:04,05:42:04,98,10,,,,2987.67,0
21872090,05:43:00,05:43:00,9951,11,,1,,3666.21,
21872120,05:34:00,05:34:00,735,1,,,1,0,
21872120,05:34:21,05:34:21,736,2,,,,112.37,0
21872120,05:35:00,05:35:00,737,3,,,,315.11,0
21872120,05:35:34,05:35:34,738,4,,,,523.58,0
21872120,05:37:37,05:37:37,739,5,,,,925.74,0
21872120,05:37:59,05:37:59,732,6,,,,1013.82,0
21872120,05:38:37,05:38:37,7078,7,,,,1212.28,0
21872120,05:40:00,05:40:00,734,8,,,,1605.11,
21872120,05:41:18,05:41:18,9718,9,,,,2439.09,0
21872120,05:42:04,05:42:04,98,10,,,,2987.67,0
21872120,05:43:00,05:43:00,9951,11,,1,,3666.21,
21872130,05:34:00,05:34:00,735,1,,,1,0,
21872130,05:34:21,05:34:21,736,2,,,,112.37,0
21872130,05:35:00,05:35:00,737,3,,,,315.11,0
21872130,05:35:34,05:35:34,738,4,,,,523.58,0
21872130,05:37:37,05:37:37,739,5,,,,925.74,0
21872130,05:37:59,05:37:59,732,6,,,,1013.82,0
21872130,05:38:37,05:38:37,7078,7,,,,1212.28,0
21872130,05:40:00,05:40:00,734,8,,,,1605.11,
21872130,05:41:18,05:41:18,9718,9,,,,2439.09,0
21872130,05:42:04,05:42:04,98,10,,,,2987.67,0
21872130,05:43:00,05:43:00,9951,11,,1,,3666.21,
21936070,16:59:00,16:59:00,735,1,,,1,0,
21936070,16:59:18,16:59:18,736,2,,,,112.37,0
21936070,16:59:50,16:59:50,737,3,,,,315.11,0
21936070,17:00:18,17:00:18,738,4,,,,523.58,0
21936070,17:02:01,17:02:01,739,5,,,,925.74,0
21936070,17:02:19,17:02:19,732,6,,,,1013.82,0
21936070,17:02:51,17:02:51,7078,7,,,,1212.28,0
21936070,17:04:00,17:04:00,734,8,,,,1605.11,
21936070,17:06:11,17:06:11,9718,9,,,,2439.09,0
21936070,17:07:27,17:07:27,98,10,,,,2987.67,0
21936070,17:09:00,17:09:00,9951,11,,1,,3666.21,
21936100,16:59:00,16:59:00,735,1,,,1,0,
21936100,16:59:18,16:59:18,736,2,,,,112.37,0
21936100,16:59:50,16:59:50,737,3,,,,315.11,0
21936100,17:00:18,17:00:18,738,4,,,,523.58,0
21936100,17:02:01,17:02:01,739,5,,,,925.74,0
21936100,17:02:19,17:02:19,732,6,,,,1013.82,0
21936100,17:02:51,17:02:51,7078,7,,,,1212.28,0
21936100,17:04:00,17:04:00,734,8,,,,1605.11,
21936100,17:06:11,17:06:11,9718,9,,,,2439.09,0
21936100,17:07:27,17:07:27,98,10,,,,2987.67,0
21936100,17:09:00,17:09:00,9951,11,,1,,3666.21,
21936140,16:59:00,16:59:00,735,1,,,1,0,
21936140,16:59:18,16:59:18,736,2,,,,112.37,0
21936140,16:59:50,16:59:50,737,3,,,,315.11,0
21936140,17:00:18,17:00:18,738,4,,,,523.58,0
21936140,17:02:01,17:02:01,739,5,,,,925.74,0
21936140,17:02:19,17:02:19,732,6,,,,1013.82,0
21936140,17:02:51,17:02:51,7078,7,,,,1212.28,0
21936140,17:04:00,17:04:00,734,8,,,,1605.11,
21936140,17:06:11,17:06:11,9718,9,,,,2439.09,0
21936140,17:07:27,17:07:27,98,10,,,,2987.67,0
21936140,17:09:00,17:09:00,9951,11,,1,,3666.21,
22061020,06:04:00,06:04:00,735,1,,,1,0,
22061020,06:04:21,06:04:21,736,2,,,,112.37,0
22061020,06:05:00,06:05:00,737,3,,,,315.11,0
22061020,06:05:34,06:05:34,738,4,,,,523.58,0
22061020,06:07:37,06:07:37,739,5,,,,925.74,0
22061020,06:07:59,06:07:59,732,6,,,,1013.82,0
22061020,06:08:37,06:08:37,7078,7,,,,1212.28,0
22061020,06:10:00,06:10:00,734,8,,,,1605.11,
22061020,06:11:18,06:11:18,9718,9,,,,2439.09,0
22061020,06:12:04,06:12:04,98,10,,,,2987.67,0
22061020,06:13:00,06:13:00,9951,11,,1,,3666.21,
22061030,06:04:00,06:04:00,735,1,,,1,0,
22061030,06:04:21,06:04:21,736,2,,,,112.37,0
22061030,06:05:00,06:05:00,737,3,,,,315.11,0
22061030,06:05:34,06:05:34,738,4,,,,523.58,0
22061030,06:07:37,06:07:37,739,5,,,,925.74,0
22061030,06:07:59,06:07:59,732,6,,,,1013.82,0
22061030,06:08:37,06:08:37,7078,7,,,,1212.28,0
22061030,06:10:00,06:10:00,734,8,,,,1605.11,
22061030,06:11:18,06:11:18,9718,9,,,,2439.09,0
22061030,06:12:04,06:12:04,98,10,,,,2987.67,0
22061030,06:13:00,06:13:00,9951,11,,1,,3666.21,
22061040,06:04:00,06:04:00,735,1,,,1,0,
22061040,06:04:21,06:04:21,736,2,,,,112.37,0
22061040,06:05:00,06:05:00,737,3,,,,315.11,0
22061040,06:05:34,06:05:34,738,4,,,,523.58,0
22061040,06:07:37,06:07:37,739,5,,,,925.74,0
22061040,06:07:59,06:07:59,732,6,,,,1013.82,0
22061040,06:08:37,06:08:37,7078,7,,,,1212.28,0
22061040,06:10:00,06:10:00,734,8,,,,1605.11,
22061040,06:11:18,06:11:18,9718,9,,,,2439.09,0
22061040,06:12:04,06:12:04,98,10,,,,2987.67,0
22061040,06:13:00,06:13:00,9951,11,,1,,3666.21,
22061050,06:04:00,06:04:00,735,1,,,1,0,
22061050,06:04:21,06:04:21,736,2,,,,112.37,0
22061050,06:05:00,06:05:00,737,3,,,,315.11,0
22061050,06:05:34,06:05:34,738,4,,,,523.58,0
22061050,06:07:37,06:07:37,739,5,,,,925.74,0
22061050,06:07:59,06:07:59,732,6,,,,1013.82,0
22061050,06:08:37,06:08:37,7078,7,,,,1212.28,0
22061050,06:10:00,06:10:00,734,8,,,,1605.11,
22061050,06:11:18,06:11:18,9718,9,,,,2439.09,0
22061050,06:12:04,06:12:04,98,10,,,,2987.67,0
22061050,06:13:00,06:13:00,9951,11,,1,,3666.21,
22061060,06:04:00,06:04:00,735,1,,,1,0,
22061060,06:04:21,06:04:21,736,2,,,,112.37,0
22061060,06:05:00,06:05:00,737,3,,,,315.11,0
22061060,06:05:34,06:05:34,738,4,,,,523.58,0
22061060,06:07:37,06:07:37,739,5,,,,925.74,0
22061060,06:07:59,06:07:59,732,6,,,,1013.82,0
22061060,06:08:37,06:08:37,7078,7,,,,1212.28,0
22061060,06:10:00,06:10:00,734,8,,,,1605.11,
22061060,06:11:18,06:11:18,9718,9,,,,2439.09,0
22061060,06:12:04,06:12:04,98,10,,,,2987.67,0
22061060,06:13:00,06:13:00,9951,11,,1,,3666.21,
22061080,06:04:00,06:04:00,735,1,,,1,0,
22061080,06:04:21,06:04:21,736,2,,,,112.37,0
22061080,06:05:00,06:05:00,737,3,,,,315.11,0
22061080,06:05:34,06:05:34,738,4,,,,523.58,0
22061080,06:07:37,06:07:37,739,5,,,,925.74,0
22061080,06:07:59,06:07:59,732,6,,,,1013.82,0
22061080,06:08:37,06:08:37,7078,7,,,,1212.28,0
22061080,06:10:00,06:10:00,734,8,,,,1605.11,
22061080,06:11:18,06:11:18,9718,9,,,,2439.09,0
22061080,06:12:04,06:12:04,98,10,,,,2987.67,0
22061080,06:13:00,06:13:00,9951,11,,1,,3666.21,
22061090,06:04:00,06:04:00,735,1,,,1,0,
22061090,06:04:21,06:04:21,736,2,,,,112.37,0
22061090,06:05:00,06:05:00,737,3,,,,315.11,0
22061090,06:05:34,06:05:34,738,4,,,,523.58,0
22061090,06:07:37,06:07:37,739,5,,,,925.74,0
22061090,06:07:59,06:07:59,732,6,,,,1013.82,0
22061090,06:08:37,06:08:37,7078,7,,,,1212.28,0
22061090,06:10:00,06:10:00,734,8,,,,1605.11,
22061090,06:11:18,06:11:18,9718,9,,,,2439.09,0
22061090,06:12:04,06:12:04,98,10,,,,2987.67,0
22061090,06:13:00,06:13:00,9951,11,,1,,3666.21,
22061120,06:04:00,06:04:00,735,1,,,1,0,
22061120,06:04:21,06:04:21,736,2,,,,112.37,0
22061120,06:05:00,06:05:00,737,3,,,,315.11,0
22061120,06:05:34,06:05:34,738,4,,,,523.58,0
22061120,06:07:37,06:07:37,739,5,,,,925.74,0
22061120,06:07:59,06:07:59,732,6,,,,1013.82,0
22061120,06:08:37,06:08:37,7078,7,,,,1212.28,0
22061120,06:10:00,06:10:00,734,8,,,,1605.11,
22061120,06:11:18,06:11:18,9718,9,,,,2439.09,0
22061120,06:12:04,06:12:04,98,10,,,,2987.67,0
22061120,06:13:00,06:13:00,9951,11,,1,,3666.21,
22061130,06:04:00,06:04:00,735,1,,,1,0,
22061130,06:04:21,06:04:21,736,2,,,,112.37,0
22061130,06:05:00,06:05:00,737,3,,,,315.11,0
22061130,06:05:34,06:05:34,738,4,,,,523.58,0
22061130,06:07:37,06:07:37,739,5,,,,925.74,0
22061130,06:07:59,06:07:59,732,6,,,,1013.82,0
22061130,06:08:37,06:08:37,7078,7,,,,1212.28,0
22061130,06:10:00,06:10:00,734,8,,,,1605.11,
22061130,06:11:18,06:11:18,9718,9,,,,2439.09,0
22061130,06:12:04,06:12:04,98,10,,,,2987.67,0
22061130,06:13:00,06:13:00,9951,11,,1,,3666.21,
22342160,11:59:00,11:59:00,735,1,,,1,0,
22342160,11:59:18,11:59:18,736,2,,,,112.37,0
22342160,11:59:50,11:59:50,737,3,,,,315.11,0
22342160,12:00:18,12:00:18,738,4,,,,523.58,0
22342160,12:02:01,12:02:01,739,5,,,,925.74,0
22342160,12:02:19,12:02:19,732,6,,,,1013.82,0
22342160,12:02:51,12:02:51,7078,7,,,,1212.28,0
22342160,12:04:00,12:04:00,734,8,,,,1605.11,
22342160,12:06:11,12:06:11,9718,9,,,,2439.09,0
22342160,12:07:27,12:07:27,98,10,,,,2987.67,0
22342160,12:09:00,12:09:00,9951,11,,1,,3666.21,
22468020,12:51:00,12:51:00,735,1,,,1,0,
22468020,12:51:21,12:51:21,736,2,,,,112.37,0
22468020,12:52:00,12:52:00,737,3,,,,315.11,0
22468020,12:52:34,12:52:34,738,4,,,,523.58,0
22468020,12:54:37,12:54:37,739,5,,,,925.74,0
22468020,12:54:59,12:54:59,732,6,,,,1013.82,0
22468020,12:55:37,12:55:37,7078,7,,,,1212.28,0
22468020,12:57:00,12:57:00,734,8,,,,1605.11,
22468020,12:58:18,12:58:18,9718,9,,,,2439.09,0
22468020,12:59:04,12:59:04,98,10,,,,2987.67,0
22468020,13:00:00,13:00:00,9951,11,,1,,3666.21,
22468030,12:51:00,12:51:00,735,1,,,1,0,
22468030,12:51:21,12:51:21,736,2,,,,112.37,0
22468030,12:52:00,12:52:00,737,3,,,,315.11,0
22468030,12:52:34,12:52:34,738,4,,,,523.58,0
22468030,12:54:37,12:54:37,739,5,,,,925.74,0
22468030,12:54:59,12:54:59,732,6,,,,1013.82,0
22468030,12:55:37,12:55:37,7078,7,,,,1212.28,0
22468030,12:57:00,12:57:00,734,8,,,,1605.11,
22468030,12:58:18,12:58:18,9718,9,,,,2439.09,0
22468030,12:59:04,12:59:04,98,10,,,,2987.67,0
22468030,13:00:00,13:00:00,9951,11,,1,,3666.21,
22468040,12:51:00,12:51:00,735,1,,,1,0,
22468040,12:51:21,12:51:21,736,2,,,,112.37,0
22468040,12:52:00,12:52:00,737,3,,,,315.11,0
22468040,12:52:34,12:52:34,738,4,,,,523.58,0
22468040,12:54:37,12:54:37,739,5,,,,925.74,0
22468040,12:54:59,12:54:59,732,6,,,,1013.82,0
22468040,12:55:37,12:55:37,7078,7,,,,1212.28,0
22468040,12:57:00,12:57:00,734,8,,,,1605.11,
22468040,12:58:18,12:58:18,9718,9,,,,2439.09,0
22468040,12:59:04,12:59:04,98,10,,,,2987.67,0
22468040,13:00:00,13:00:00,9951,11,,1,,3666.21,
22468050,12:51:00,12:51:00,735,1,,,1,0,
22468050,12:51:21,12:51:21,736,2,,,,112.37,0
22468050,12:52:00,12:52:00,737,3,,,,315.11,0
22468050,12:52:34,12:52:34,738,4,,,,523.58,0
22468050,12:54:37,12:54:37,739,5,,,,925.74,0
22468050,12:54:59,12:54:59,732,6,,,,1013.82,0
22468050,12:55:37,12:55:37,7078,7,,,,1212.28,0
22468050,12:57:00,12:57:00,734,8,,,,1605.11,
22468050,12:58:18,12:58:18,9718,9,,,,2439.09,0
22468050,12:59:04,12:59:04,98,10,,,,2987.67,0
22468050,13:00:00,13:00:00,9951,11,,1,,3666.21,
22468060,12:51:00,12:51:00,735,1,,,1,0,
22468060,12:51:21,12:51:21,736,2,,,,112.37,0
22468060,12:52:00,12:52:00,737,3,,,,315.11,0
22468060,12:52:34,12:52:34,738,4,,,,523.58,0
22468060,12:54:37,12:54:37,739,5,,,,925.74,0
22468060,12:54:59,12:54:59,732,6,,,,1013.82,0
22468060,12:55:37,12:55:37,7078,7,,,,1212.28,0
22468060,12:57:00,12:57:00,734,8,,,,1605.11,
22468060,12:58:18,12:58:18,9718,9,,,,2439.09,0
22468060,12:59:04,12:59:04,98,10,,,,2987.67,0
22468060,13:00:00,13:00:00,9951,11,,1,,3666.21,
22468080,12:51:00,12:51:00,735,1,,,1,0,
22468080,12:51:21,12:51:21,736,2,,,,112.37,0
22468080,12:52:00,12:52:00,737,3,,,,315.11,0
22468080,12:52:34,12:52:34,738,4,,,,523.58,0
22468080,12:54:37,12:54:37,739,5,,,,925.74,0
22468080,12:54:59,12:54:59,732,6,,,,1013.82,0
22468080,12:55:37,12:55:37,7078,7,,,,1212.28,0
22468080,12:57:00,12:57:00,734,8,,,,1605.11,
22468080,12:58:18,12:58:18,9718,9,,,,2439.09,0
22468080,12:59:04,12:59:04,98,10,,,,2987.67,0
22468080,13:00:00,13:00:00,9951,11,,1,,3666.21,
22468090,12:51:00,12:51:00,735,1,,,1,0,
22468090,12:51:21,12:51:21,736,2,,,,112.37,0
22468090,12:52:00,12:52:00,737,3,,,,315.11,0
22468090,12:52:34,12:52:34,738,4,,,,523.58,0
22468090,12:54:37,12:54:37,739,5,,,,925.74,0
22468090,12:54:59,12:54:59,732,6,,,,1013.82,0
22468090,12:55:37,12:55:37,7078,7,,,,1212.28,0
22468090,12:57:00,12:57:00,734,8,,,,1605.11,
22468090,12:58:18,12:58:18,9718,9,,,,2439.09,0
22468090,12:59:04,12:59:04,98,10,,,,2987.67,0
22468090,13:00:00,13:00:00,9951,11,,1,,3666.21,
22468120,12:51:00,12:51:00,735,1,,,1,0,
22468120,12:51:21,12:51:21,736,2,,,,112.37,0
22468120,12:52:00,12:52:00,737,3,,,,315.11,0
22468120,12:52:34,12:52:34,738,4,,,,523.58,0
22468120,12:54:37,12:54:37,739,5,,,,925.74,0
22468120,12:54:59,12:54:59,732,6,,,,1013.82,0
22468120,12:55:37,12:55:37,7078,7,,,,1212.28,0
22468120,12:57:00,12:57:00,734,8,,,,1605.11,
22468120,12:58:18,12:58:18,9718,9,,,,2439.09,0
22468120,12:59:04,12:59:04,98,10,,,,2987.67,0
22468120,13:00:00,13:00:00,9951,11,,1,,3666.21,
22468130,12:51:00,12:51:00,735,1,,,1,0,
22468130,12:51:21,12:51:21,736,2,,,,112.37,0
22468130,12:52:00,12:52:00,737,3,,,,315.11,0
22468130,12:52:34,12:52:34,738,4,,,,523.58,0
22468130,12:54:37,12:54:37,739,5,,,,925.74,0
22468130,12:54:59,12:54:59,732,6,,,,1013.82,0
22468130,12:55:37,12:55:37,7078,7,,,,1212.28,0
22468130,12:57:00,12:57:00,734,8,,,,1605.11,
22468130,12:58:18,12:58:18,9718,9,,,,2439.09,0
22468130,12:59:04,12:59:04,98,10,,,,2987.67,0
22468130,13:00:00,13:00:00,9951,11,,1,,3666.21,
22501070,18:59:00,18:59:00,735,1,,,1,0,
22501070,18:59:18,18:59:18,736,2,,,,112.37,0
22501070,18:59:50,18:59:50,737,3,,,,315.11,0
22501070,19:00:18,19:00:18,738,4,,,,523.58,0
22501070,19:02:01,19:02:01,739,5,,,,925.74,0
22501070,19:02:19,19:02:19,732,6,,,,1013.82,0
22501070,19:02:51,19:02:51,7078,7,,,,1212.28,0
22501070,19:04:00,19:04:00,734,8,,,,1605.11,
22501070,19:06:11,19:06:11,9718,9,,,,2439.09,0
22501070,19:07:27,19:07:27,98,10,,,,2987.67,0
22501070,19:09:00,19:09:00,9951,11,,1,,3666.21,
22501100,18:59:00,18:59:00,735,1,,,1,0,
22501100,18:59:18,18:59:18,736,2,,,,112.37,0
22501100,18:59:50,18:59:50,737,3,,,,315.11,0
22501100,19:00:18,19:00:18,738,4,,,,523.58,0
22501100,19:02:01,19:02:01,739,5,,,,925.74,0
22501100,19:02:19,19:02:19,732,6,,,,1013.82,0
22501100,19:02:51,19:02:51,7078,7,,,,1212.28,0
22501100,19:04:00,19:04:00,734,8,,,,1605.11,
22501100,19:06:11,19:06:11,9718,9,,,,2439.09,0
22501100,19:07:27,19:07:27,98,10,,,,2987.67,0
22501100,19:09:00,19:09:00,9951,11,,1,,3666.21,
22501140,18:59:00,18:59:00,735,1,,,1,0,
22501140,18:59:18,18:59:18,736,2,,,,112.37,0
22501140,18:59:50,18:59:50,737,3,,,,315.11,0
22501140,19:00:18,19:00:18,738,4,,,,523.58,0
22501140,19:02:01,19:02:01,739,5,,,,925.74,0
22501140,19:02:19,19:02:19,732,6,,,,1013.82,0
22501140,19:02:51,19:02:51,7078,7,,,,1212.28,0
22501140,19:04:00,19:04:00,734,8,,,,1605.11,
22501140,19:06:11,19:06:11,9718,9,,,,2439.09,0
22501140,19:07:27,19:07:27,98,10,,,,2987.67,0
22501140,19:09:00,19:09:00,9951,11,,1,,3666.21,
22749020,17:51:00,17:51:00,735,1,,,1,0,
22749020,17:51:21,17:51:21,736,2,,,,112.37,0
22749020,17:52:00,17:52:00,737,3,,,,315.11,0
22749020,17:52:34,17:52:34,738,4,,,,523.58,0
22749020,17:54:37,17:54:37,739,5,,,,925.74,0
22749020,17:54:59,17:54:59,732,6,,,,1013.82,0
22749020,17:55:37,17:55:37,7078,7,,,,1212.28,0
22749020,17:57:00,17:57:00,734,8,,,,1605.11,
22749020,17:58:18,17:58:18,9718,9,,,,2439.09,0
22749020,17:59:04,17:59:04,98,10,,,,2987.67,0
22749020,18:00:00,18:00:00,9951,11,,1,,3666.21,
22749030,17:51:00,17:51:00,735,1,,,1,0,
22749030,17:51:21,17:51:21,736,2,,,,112.37,0
22749030,17:52:00,17:52:00,737,3,,,,315.11,0
22749030,17:52:34,17:52:34,738,4,,,,523.58,0
22749030,17:54:37,17:54:37,739,5,,,,925.74,0
22749030,17:54:59,17:54:59,732,6,,,,1013.82,0
22749030,17:55:37,17:55:37,7078,7,,,,1212.28,0
22749030,17:57:00,17:57:00,734,8,,,,1605.11,
22749030,17:58:18,17:58:18,9718,9,,,,2439.09,0
22749030,17:59:04,17:59:04,98,10,,,,2987.67,0
22749030,18:00:00,18:00:00,9951,11,,1,,3666.21,
22749040,17:51:00,17:51:00,735,1,,,1,0,
22749040,17:51:21,17:51:21,736,2,,,,112.37,0
22749040,17:52:00,17:52:00,737,3,,,,315.11,0
22749040,17:52:34,17:52:34,738,4,,,,523.58,0
22749040,17:54:37,17:54:37,739,5,,,,925.74,0
22749040,17:54:59,17:54:59,732,6,,,,1013.82,0
22749040,17:55:37,17:55:37,7078,7,,,,1212.28,0
22749040,17:57:00,17:57:00,734,8,,,,1605.11,
22749040,17:58:18,17:58:18,9718,9,,,,2439.09,0
22749040,17:59:04,17:59:04,98,10,,,,2987.67,0
22749040,18:00:00,18:00:00,9951,11,,1,,3666.21,
22749050,17:51:00,17:51:00,735,1,,,1,0,
22749050,17:51:21,17:51:21,736,2,,,,112.37,0
22749050,17:52:00,17:52:00,737,3,,,,315.11,0
22749050,17:52:34,17:52:34,738,4,,,,523.58,0
22749050,17:54:37,17:54:37,739,5,,,,925.74,0
22749050,17:54:59,17:54:59,732,6,,,,1013.82,0
22749050,17:55:37,17:55:37,7078,7,,,,1212.28,0
22749050,17:57:00,17:57:00,734,8,,,,1605.11,
22749050,17:58:18,17:58:18,9718,9,,,,2439.09,0
22749050,17:59:04,17:59:04,98,10,,,,2987.67,0
22749050,18:00:00,18:00:00,9951,11,,1,,3666.21,
22749060,17:51:00,17:51:00,735,1,,,1,0,
22749060,17:51:21,17:51:21,736,2,,,,112.37,0
22749060,17:52:00,17:52:00,737,3,,,,315.11,0
22749060,17:52:34,17:52:34,738,4,,,,523.58,0
22749060,17:54:37,17:54:37,739,5,,,,925.74,0
22749060,17:54:59,17:54:59,732,6,,,,1013.82,0
22749060,17:55:37,17:55:37,7078,7,,,,1212.28,0
22749060,17:57:00,17:57:00,734,8,,,,1605.11,
22749060,17:58:18,17:58:18,9718,9,,,,2439.09,0
22749060,17:59:04,17:59:04,98,10,,,,2987.67,0
22749060,18:00:00,18:00:00,9951,11,,1,,3666.21,
22749080,17:51:00,17:51:00,735,1,,,1,0,
22749080,17:51:21,17:51:21,736,2,,,,112.37,0
22749080,17:52:00,17:52:00,737,3,,,,315.11,0
22749080,17:52:34,17:52:34,738,4,,,,523.58,0
22749080,17:54:37,17:54:37,739,5,,,,925.74,0
22749080,17:54:59,17:54:59,732,6,,,,1013.82,0
22749080,17:55:37,17:55:37,7078,7,,,,1212.28,0
22749080,17:57:00,17:57:00,734,8,,,,1605.11,
22749080,17:58:18,17:58:18,9718,9,,,,2439.09,0
22749080,17:59:04,17:59:04,98,10,,,,2987.67,0
22749080,18:00:00,18:00:00,9951,11,,1,,3666.21,
22749090,17:51:00,17:51:00,735,1,,,1,0,
22749090,17:51:21,17:51:21,736,2,,,,112.37,0
22749090,17:52:00,17:52:00,737,3,,,,315.11,0
22749090,17:52:34,17:52:34,738,4,,,,523.58,0
22749090,17:54:37,17:54:37,739,5,,,,925.74,0
22749090,17:54:59,17:54:59,732,6,,,,1013.82,0
22749090,17:55:37,17:55:37,7078,7,,,,1212.28,0
22749090,17:57:00,17:57:00,734,8,,,,1605.11,
22749090,17:58:18,17:58:18,9718,9,,,,2439.09,0
22749090,17:59:04,17:59:04,98,10,,,,2987.67,0
22749090,18:00:00,18:00:00,9951,11,,1,,3666.21,
22749120,17:51:00,17:51:00,735,1,,,1,0,
22749120,17:51:21,17:51:21,736,2,,,,112.37,0
22749120,17:52:00,17:52:00,737,3,,,,315.11,0
22749120,17:52:34,17:52:34,738,4,,,,523.58,0
22749120,17:54:37,17:54:37,739,5,,,,925.74,0
22749120,17:54:59,17:54:59,732,6,,,,1013.82,0
22749120,17:55:37,17:55:37,7078,7,,,,1212.28,0
22749120,17:57:00,17:57:00,734,8,,,,1605.11,
22749120,17:58:18,17:58:18,9718,9,,,,2439.09,0
22749120,17:59:04,17:59:04,98,10,,,,2987.67,0
22749120,18:00:00,18:00:00,9951,11,,1,,3666.21,
22749130,17:51:00,17:51:00,735,1,,,1,0,
22749130,17:51:21,17:51:21,736,2,,,,112.37,0
22749130,17:52:00,17:52:00,737,3,,,,315.11,0
22749130,17:52:34,17:52:34,738,4,,,,523.58,0
22749130,17:54:37,17:54:37,739,5,,,,925.74,0
22749130,17:54:59,17:54:59,732,6,,,,1013.82,0
22749130,17:55:37,17:55:37,7078,7,,,,1212.28,0
22749130,17:57:00,17:57:00,734,8,,,,1605.11,
22749130,17:58:18,17:58:18,9718,9,,,,2439.09,0
22749130,17:59:04,17:59:04,98,10,,,,2987.67,0
22749130,18:00:00,18:00:00,9951,11,,1,,3666.21,
22951010,18:10:00,18:10:00,735,1,,,1,0,
22951010,18:10:18,18:10:18,736,2,,,,112.37,0
22951010,18:10:50,18:10:50,737,3,,,,315.11,0
22951010,18:11:18,18:11:18,738,4,,,,523.58,0
22951010,18:13:01,18:13:01,739,5,,,,925.74,0
22951010,18:13:19,18:13:19,732,6,,,,1013.82,0
22951010,18:13:51,18:13:51,7078,7,,,,1212.28,0
22951010,18:15:00,18:15:00,734,8,,,,1605.11,
22951010,18:17:11,18:17:11,9718,9,,,,2439.09,0
22951010,18:18:27,18:18:27,98,10,,,,2987.67,0
22951010,18:20:00,18:20:00,9951,11,,1,,3666.21,
22951110,18:10:00,18:10:00,735,1,,,1,0,
22951110,18:10:18,18:10:18,736,2,,,,112.37,0
22951110,18:10:50,18:10:50,737,3,,,,315.11,0
22951110,18:11:18,18:11:18,738,4,,,,523.58,0
22951110,18:13:01,18:13:01,739,5,,,,925.74,0
22951110,18:13:19,18:13:19,732,6,,,,1013.82,0
22951110,18:13:51,18:13:51,7078,7,,,,1212.28,0
22951110,18:15:00,18:15:00,734,8,,,,1605.11,
22951110,18:17:11,18:17:11,9718,9,,,,2439.09,0
22951110,18:18:27,18:18:27,98,10,,,,2987.67,0
22951110,18:20:00,18:20:00,9951,11,,1,,3666.21,
22951150,18:10:00,18:10:00,735,1,,,1,0,
22951150,18:10:18,18:10:18,736,2,,,,112.37,0
22951150,18:10:50,18:10:50,737,3,,,,315.11,0
22951150,18:11:18,18:11:18,738,4,,,,523.58,0
22951150,18:13:01,18:13:01,739,5,,,,925.74,0
22951150,18:13:19,18:13:19,732,6,,,,1013.82,0
22951150,18:13:51,18:13:51,7078,7,,,,1212.28,0
22951150,18:15:00,18:15:00,734,8,,,,1605.11,
22951150,18:17:11,18:17:11,9718,9,,,,2439.09,0
22951150,18:18:27,18:18:27,98,10,,,,2987.67,0
22951150,18:20:00,18:20:00,9951,11,,1,,3666.21,
23027070,08:59:00,08:59:00,735,1,,,1,0,
23027070,08:59:18,08:59:18,736,2,,,,112.37,0
23027070,08:59:50,08:59:50,737,3,,,,315.11,0
23027070,09:00:18,09:00:18,738,4,,,,523.58,0
23027070,09:02:01,09:02:01,739,5,,,,925.74,0
23027070,09:02:19,09:02:19,732,6,,,,1013.82,0
23027070,09:02:51,09:02:51,7078,7,,,,1212.28,0
23027070,09:04:00,09:04:00,734,8,,,,1605.11,
23027070,09:06:11,09:06:11,9718,9,,,,2439.09,0
23027070,09:07:27,09:07:27,98,10,,,,2987.67,0
23027070,09:09:00,09:09:00,9951,11,,1,,3666.21,
23027100,08:59:00,08:59:00,735,1,,,1,0,
23027100,08:59:18,08:59:18,736,2,,,,112.37,0
23027100,08:59:50,08:59:50,737,3,,,,315.11,0
23027100,09:00:18,09:00:18,738,4,,,,523.58,0
23027100,09:02:01,09:02:01,739,5,,,,925.74,0
23027100,09:02:19,09:02:19,732,6,,,,1013.82,0
23027100,09:02:51,09:02:51,7078,7,,,,1212.28,0
23027100,09:04:00,09:04:00,734,8,,,,1605.11,
23027100,09:06:11,09:06:11,9718,9,,,,2439.09,0
23027100,09:07:27,09:07:27,98,10,,,,2987.67,0
23027100,09:09:00,09:09:00,9951,11,,1,,3666.21,
23027140,08:59:00,08:59:00,735,1,,,1,0,
23027140,08:59:18,08:59:18,736,2,,,,112.37,0
23027140,08:59:50,08:59:50,737,3,,,,315.11,0
23027140,09:00:18,09:00:18,738,4,,,,523.58,0
23027140,09:02:01,09:02:01,739,5,,,,925.74,0
23027140,09:02:19,09:02:19,732,6,,,,1013.82,0
23027140,09:02:51,09:02:51,7078,7,,,,1212.28,0
23027140,09:04:00,09:04:00,734,8,,,,1605.11,
23027140,09:06:11,09:06:11,9718,9,,,,2439.09,0
23027140,09:07:27,09:07:27,98,10,,,,2987.67,0
23027140,09:09:00,09:09:00,9951,11,,1,,3666.21,
23179020,18:21:00,18:21:00,735,1,,,1,0,
23179020,18:21:25,18:21:25,736,2,,,,112.37,0
23179020,18:22:10,18:22:10,737,3,,,,315.11,0
23179020,18:22:49,18:22:49,738,4,,,,523.58,0
23179020,18:25:13,18:25:13,739,5,,,,925.74,0
23179020,18:25:39,18:25:39,732,6,,,,1013.82,0
23179020,18:26:24,18:26:24,7078,7,,,,1212.28,0
23179020,18:28:00,18:28:00,734,8,,,,1605.11,
23179020,18:29:18,18:29:18,9718,9,,,,2439.09,0
23179020,18:30:04,18:30:04,98,10,,,,2987.67,0
23179020,18:31:00,18:31:00,9951,11,,1,,3666.21,
23179030,18:21:00,18:21:00,735,1,,,1,0,
23179030,18:21:25,18:21:25,736,2,,,,112.37,0
23179030,18:22:10,18:22:10,737,3,,,,315.11,0
23179030,18:22:49,18:22:49,738,4,,,,523.58,0
23179030,18:25:13,18:25:13,739,5,,,,925.74,0
23179030,18:25:39,18:25:39,732,6,,,,1013.82,0
23179030,18:26:24,18:26:24,7078,7,,,,1212.28,0
23179030,18:28:00,18:28:00,734,8,,,,1605.11,
23179030,18:29:18,18:29:18,9718,9,,,,2439.09,0
23179030,18:30:04,18:30:04,98,10,,,,2987.67,0
23179030,18:31:00,18:31:00,9951,11,,1,,3666.21,
23179040,18:21:00,18:21:00,735,1,,,1,0,
23179040,18:21:25,18:21:25,736,2,,,,112.37,0
23179040,18:22:10,18:22:10,737,3,,,,315.11,0
23179040,18:22:49,18:22:49,738,4,,,,523.58,0
23179040,18:25:13,18:25:13,739,5,,,,925.74,0
23179040,18:25:39,18:25:39,732,6,,,,1013.82,0
23179040,18:26:24,18:26:24,7078,7,,,,1212.28,0
23179040,18:28:00,18:28:00,734,8,,,,1605.11,
23179040,18:29:18,18:29:18,9718,9,,,,2439.09,0
23179040,18:30:04,18:30:04,98,10,,,,2987.67,0
23179040,18:31:00,18:31:00,9951,11,,1,,3666.21,
23179050,18:21:00,18:21:00,735,1,,,1,0,
23179050,18:21:25,18:21:25,736,2,,,,112.37,0
23179050,18:22:10,18:22:10,737,3,,,,315.11,0
23179050,18:22:49,18:22:49,738,4,,,,523.58,0
23179050,18:25:13,18:25:13,739,5,,,,925.74,0
23179050,18:25:39,18:25:39,732,6,,,,1013.82,0
23179050,18:26:24,18:26:24,7078,7,,,,1212.28,0
23179050,18:28:00,18:28:00,734,8,,,,1605.11,
23179050,18:29:18,18:29:18,9718,9,,,,2439.09,0
23179050,18:30:04,18:30:04,98,10,,,,2987.67,0
23179050,18:31:00,18:31:00,9951,11,,1,,3666.21,
23179060,18:21:00,18:21:00,735,1,,,1,0,
23179060,18:21:25,18:21:25,736,2,,,,112.37,0
23179060,18:22:10,18:22:10,737,3,,,,315.11,0
23179060,18:22:49,18:22:49,738,4,,,,523.58,0
23179060,18:25:13,18:25:13,739,5,,,,925.74,0
23179060,18:25:39,18:25:39,732,6,,,,1013.82,0
23179060,18:26:24,18:26:24,7078,7,,,,1212.28,0
23179060,18:28:00,18:28:00,734,8,,,,1605.11,
23179060,18:29:18,18:29:18,9718,9,,,,2439.09,0
23179060,18:30:04,18:30:04,98,10,,,,2987.67,0
23179060,18:31:00,18:31:00,9951,11,,1,,3666.21,
23179080,18:21:00,18:21:00,735,1,,,1,0,
23179080,18:21:25,18:21:25,736,2,,,,112.37,0
23179080,18:22:10,18:22:10,737,3,,,,315.11,0
23179080,18:22:49,18:22:49,738,4,,,,523.58,0
23179080,18:25:13,18:25:13,739,5,,,,925.74,0
23179080,18:25:39,18:25:39,732,6,,,,1013.82,0
23179080,18:26:24,18:26:24,7078,7,,,,1212.28,0
23179080,18:28:00,18:28:00,734,8,,,,1605.11,
23179080,18:29:18,18:29:18,9718,9,,,,2439.09,0
23179080,18:30:04,18:30:04,98,10,,,,2987.67,0
23179080,18:31:00,18:31:00,9951,11,,1,,3666.21,
23179090,18:21:00,18:21:00,735,1,,,1,0,
23179090,18:21:25,18:21:25,736,2,,,,112.37,0
23179090,18:22:10,18:22:10,737,3,,,,315.11,0
23179090,18:22:49,18:22:49,738,4,,,,523.58,0
23179090,18:25:13,18:25:13,739,5,,,,925.74,0
23179090,18:25:39,18:25:39,732,6,,,,1013.82,0
23179090,18:26:24,18:26:24,7078,7,,,,1212.28,0
23179090,18:28:00,18:28:00,734,8,,,,1605.11,
23179090,18:29:18,18:29:18,9718,9,,,,2439.09,0
23179090,18:30:04,18:30:04,98,10,,,,2987.67,0
23179090,18:31:00,18:31:00,9951,11,,1,,3666.21,
23179120,18:21:00,18:21:00,735,1,,,1,0,
23179120,18:21:25,18:21:25,736,2,,,,112.37,0
23179120,18:22:10,18:22:10,737,3,,,,315.11,0
23179120,18:22:49,18:22:49,738,4,,,,523.58,0
23179120,18:25:13,18:25:13,739,5,,,,925.74,0
23179120,18:25:39,18:25:39,732,6,,,,1013.82,0
23179120,18:26:24,18:26:24,7078,7,,,,1212.28,0
23179120,18:28:00,18:28:00,734,8,,,,1605.11,
23179120,18:29:18,18:29:18,9718,9,,,,2439.09,0
23179120,18:30:04,18:30:04,98,10,,,,2987.67,0
23179120,18:31:00,18:31:00,9951,11,,1,,3666.21,
23179130,18:21:00,18:21:00,735,1,,,1,0,
23179130,18:21:25,18:21:25,736,2,,,,112.37,0
23179130,18:22:10,18:22:10,737,3,,,,315.11,0
23179130,18:22:49,18:22:49,738,4,,,,523.58,0
23179130,18:25:13,18:25:13,739,5,,,,925.74,0
23179130,18:25:39,18:25:39,732,6,,,,1013.82,0
23179130,18:26:24,18:26:24,7078,7,,,,1212.28,0
23179130,18:28:00,18:28:00,734,8,,,,1605.11,
23179130,18:29:18,18:29:18,9718,9,,,,2439.09,0
23179130,18:30:04,18:30:04,98,10,,,,2987.67,0
23179130,18:31:00,18:31:00,9951,11,,1,,3666.21,
23219020,09:06:00,09:06:00,735,1,,,1,0,
23219020,09:06:21,09:06:21,736,2,,,,112.37,0
23219020,09:07:00,09:07:00,737,3,,,,315.11,0
23219020,09:07:34,09:07:34,738,4,,,,523.58,0
23219020,09:09:37,09:09:37,739,5,,,,925.74,0
23219020,09:09:59,09:09:59,732,6,,,,1013.82,0
23219020,09:10:37,09:10:37,7078,7,,,,1212.28,0
23219020,09:12:00,09:12:00,734,8,,,,1605.11,
23219020,09:13:18,09:13:18,9718,9,,,,2439.09,0
23219020,09:14:04,09:14:04,98,10,,,,2987.67,0
23219020,09:15:00,09:15:00,9951,11,,1,,3666.21,
23219030,09:06:00,09:06:00,735,1,,,1,0,
23219030,09:06:21,09:06:21,736,2,,,,112.37,0
23219030,09:07:00,09:07:00,737,3,,,,315.11,0
23219030,09:07:34,09:07:34,738,4,,,,523.58,0
23219030,09:09:37,09:09:37,739,5,,,,925.74,0
23219030,09:09:59,09:09:59,732,6,,,,1013.82,0
23219030,09:10:37,09:10:37,7078,7,,,,1212.28,0
23219030,09:12:00,09:12:00,734,8,,,,1605.11,
23219030,09:13:18,09:13:18,9718,9,,,,2439.09,0
23219030,09:14:04,09:14:04,98,10,,,,2987.67,0
23219030,09:15:00,09:15:00,9951,11,,1,,3666.21,
23219040,09:06:00,09:06:00,735,1,,,1,0,
23219040,09:06:21,09:06:21,736,2,,,,112.37,0
23219040,09:07:00,09:07:00,737,3,,,,315.11,0
23219040,09:07:34,09:07:34,738,4,,,,523.58,0
23219040,09:09:37,09:09:37,739,5,,,,925.74,0
23219040,09:09:59,09:09:59,732,6,,,,1013.82,0
23219040,09:10:37,09:10:37,7078,7,,,,1212.28,0
23219040,09:12:00,09:12:00,734,8,,,,1605.11,
23219040,09:13:18,09:13:18,9718,9,,,,2439.09,0
23219040,09:14:04,09:14:04,98,10,,,,2987.67,0
23219040,09:15:00,09:15:00,9951,11,,1,,3666.21,
23219050,09:06:00,09:06:00,735,1,,,1,0,
23219050,09:06:21,09:06:21,736,2,,,,112.37,0
23219050,09:07:00,09:07:00,737,3,,,,315.11,0
23219050,09:07:34,09:07:34,738,4,,,,523.58,0
23219050,09:09:37,09:09:37,739,5,,,,925.74,0
23219050,09:09:59,09:09:59,732,6,,,,1013.82,0
23219050,09:10:37,09:10:37,7078,7,,,,1212.28,0
23219050,09:12:00,09:12:00,734,8,,,,1605.11,
23219050,09:13:18,09:13:18,9718,9,,,,2439.09,0
23219050,09:14:04,09:14:04,98,10,,,,2987.67,0
23219050,09:15:00,09:15:00,9951,11,,1,,3666.21,
23219060,09:06:00,09:06:00,735,1,,,1,0,
23219060,09:06:21,09:06:21,736,2,,,,112.37,0
23219060,09:07:00,09:07:00,737,3,,,,315.11,0
23219060,09:07:34,09:07:34,738,4,,,,523.58,0
23219060,09:09:37,09:09:37,739,5,,,,925.74,0
23219060,09:09:59,09:09:59,732,6,,,,1013.82,0
23219060,09:10:37,09:10:37,7078,7,,,,1212.28,0
23219060,09:12:00,09:12:00,734,8,,,,1605.11,
23219060,09:13:18,09:13:18,9718,9,,,,2439.09,0
23219060,09:14:04,09:14:04,98,10,,,,2987.67,0
23219060,09:15:00,09:15:00,9951,11,,1,,3666.21,
23219080,09:06:00,09:06:00,735,1,,,1,0,
23219080,09:06:21,09:06:21,736,2,,,,112.37,0
23219080,09:07:00,09:07:00,737,3,,,,315.11,0
23219080,09:07:34,09:07:34,738,4,,,,523.58,0
23219080,09:09:37,09:09:37,739,5,,,,925.74,0
23219080,09:09:59,09:09:59,732,6,,,,1013.82,0
23219080,09:10:37,09:10:37,7078,7,,,,1212.28,0
23219080,09:12:00,09:12:00,734,8,,,,1605.11,
23219080,09:13:18,09:13:18,9718,9,,,,2439.09,0
23219080,09:14:04,09:14:04,98,10,,,,2987.67,0
23219080,09:15:00,09:15:00,9951,11,,1,,3666.21,
23219090,09:06:00,09:06:00,735,1,,,1,0,
23219090,09:06:21,09:06:21,736,2,,,,112.37,0
23219090,09:07:00,09:07:00,737,3,,,,315.11,0
23219090,09:07:34,09:07:34,738,4,,,,523.58,0
23219090,09:09:37,09:09:37,739,5,,,,925.74,0
23219090,09:09:59,09:09:59,732,6,,,,1013.82,0
23219090,09:10:37,09:10:37,7078,7,,,,1212.28,0
23219090,09:12:00,09:12:00,734,8,,,,1605.11,
23219090,09:13:18,09:13:18,9718,9,,,,2439.09,0
23219090,09:14:04,09:14:04,98,10,,,,2987.67,0
23219090,09:15:00,09:15:00,9951,11,,1,,3666.21,
23219120,09:06:00,09:06:00,735,1,,,1,0,
23219120,09:06:21,09:06:21,736,2,,,,112.37,0
23219120,09:07:00,09:07:00,737,3,,,,315.11,0
23219120,09:07:34,09:07:34,738,4,,,,523.58,0
23219120,09:09:37,09:09:37,739,5,,,,925.74,0
23219120,09:09:59,09:09:59,732,6,,,,1013.82,0
23219120,09:10:37,09:10:37,7078,7,,,,1212.28,0
23219120,09:12:00,09:12:00,734,8,,,,1605.11,
23219120,09:13:18,09:13:18,9718,9,,,,2439.09,0
23219120,09:14:04,09:14:04,98,10,,,,2987.67,0
23219120,09:15:00,09:15:00,9951,11,,1,,3666.21,
23219130,09:06:00,09:06:00,735,1,,,1,0,
23219130,09:06:21,09:06:21,736,2,,,,112.37,0
23219130,09:07:00,09:07:00,737,3,,,,315.11,0
23219130,09:07:34,09:07:34,738,4,,,,523.58,0
23219130,09:09:37,09:09:37,739,5,,,,925.74,0
23219130,09:09:59,09:09:59,732,6,,,,1013.82,0
23219130,09:10:37,09:10:37,7078,7,,,,1212.28,0
23219130,09:12:00,09:12:00,734,8,,,,1605.11,
23219130,09:13:18,09:13:18,9718,9,,,,2439.09,0
23219130,09:14:04,09:14:04,98,10,,,,2987.67,0
23219130,09:15:00,09:15:00,9951,11,,1,,3666.21,
23377010,16:10:00,16:10:00,735,1,,,1,0,
23377010,16:10:18,16:10:18,736,2,,,,112.37,0
23377010,16:10:50,16:10:50,737,3,,,,315.11,0
23377010,16:11:18,16:11:18,738,4,,,,523.58,0
23377010,16:13:01,16:13:01,739,5,,,,925.74,0
23377010,16:13:19,16:13:19,732,6,,,,1013.82,0
23377010,16:13:51,16:13:51,7078,7,,,,1212.28,0
23377010,16:15:00,16:15:00,734,8,,,,1605.11,
23377010,16:17:11,16:17:11,9718,9,,,,2439.09,0
23377010,16:18:27,16:18:27,98,10,,,,2987.67,0
23377010,16:20:00,16:20:00,9951,11,,1,,3666.21,
23377110,16:10:00,16:10:00,735,1,,,1,0,
23377110,16:10:18,16:10:18,736,2,,,,112.37,0
23377110,16:10:50,16:10:50,737,3,,,,315.11,0
23377110,16:11:18,16:11:18,738,4,,,,523.58,0
23377110,16:13:01,16:13:01,739,5,,,,925.74,0
23377110,16:13:19,16:13:19,732,6,,,,1013.82,0
23377110,16:13:51,16:13:51,7078,7,,,,1212.28,0
23377110,16:15:00,16:15:00,734,8,,,,1605.11,
23377110,16:17:11,16:17:11,9718,9,,,,2439.09,0
23377110,16:18:27,16:18:27,98,10,,,,2987.67,0
23377110,16:20:00,16:20:00,9951,11,,1,,3666.21,
23377150,16:10:00,16:10:00,735,1,,,1,0,
23377150,16:10:18,16:10:18,736,2,,,,112.37,0
23377150,16:10:50,16:10:50,737,3,,,,315.11,0
23377150,16:11:18,16:11:18,738,4,,,,523.58,0
23377150,16:13:01,16:13:01,739,5,,,,925.74,0
23377150,16:13:19,16:13:19,732,6,,,,1013.82,0
23377150,16:13:51,16:13:51,7078,7,,,,1212.28,0
23377150,16:15:00,16:15:00,734,8,,,,1605.11,
23377150,16:17:11,16:17:11,9718,9,,,,2439.09,0
23377150,16:18:27,16:18:27,98,10,,,,2987.67,0
23377150,16:20:00,16:20:00,9951,11,,1,,3666.21,
2563020,22:05:00,22:05:00,735,1,,,1,0,
2563020,22:05:21,22:05:21,736,2,,,,112.37,0
2563020,22:06:00,22:06:00,737,3,,,,315.11,0
2563020,22:06:34,22:06:34,738,4,,,,523.58,0
2563020,22:08:37,22:08:37,739,5,,,,925.74,0
2563020,22:08:59,22:08:59,732,6,,,,1013.82,0
2563020,22:09:37,22:09:37,7078,7,,,,1212.28,0
2563020,22:11:00,22:11:00,734,8,,,,1605.11,
2563020,22:12:18,22:12:18,9718,9,,,,2439.09,0
2563020,22:13:04,22:13:04,98,10,,,,2987.67,0
2563020,22:14:00,22:14:00,9951,11,,1,,3666.21,
2563030,22:05:00,22:05:00,735,1,,,1,0,
2563030,22:05:21,22:05:21,736,2,,,,112.37,0
2563030,22:06:00,22:06:00,737,3,,,,315.11,0
2563030,22:06:34,22:06:34,738,4,,,,523.58,0
2563030,22:08:37,22:08:37,739,5,,,,925.74,0
2563030,22:08:59,22:08:59,732,6,,,,1013.82,0
2563030,22:09:37,22:09:37,7078,7,,,,1212.28,0
2563030,22:11:00,22:11:00,734,8,,,,1605.11,
2563030,22:12:18,22:12:18,9718,9,,,,2439.09,0
2563030,22:13:04,22:13:04,98,10,,,,2987.67,0
2563030,22:14:00,22:14:00,9951,11,,1,,3666.21,
2563040,22:05:00,22:05:00,735,1,,,1,0,
2563040,22:05:21,22:05:21,736,2,,,,112.37,0
2563040,22:06:00,22:06:00,737,3,,,,315.11,0
2563040,22:06:34,22:06:34,738,4,,,,523.58,0
2563040,22:08:37,22:08:37,739,5,,,,925.74,0
2563040,22:08:59,22:08:59,732,6,,,,1013.82,0
2563040,22:09:37,22:09:37,7078,7,,,,1212.28,0
2563040,22:11:00,22:11:00,734,8,,,,1605.11,
2563040,22:12:18,22:12:18,9718,9,,,,2439.09,0
2563040,22:13:04,22:13:04,98,10,,,,2987.67,0
2563040,22:14:00,22:14:00,9951,11,,1,,3666.21,
2563050,22:05:00,22:05:00,735,1,,,1,0,
2563050,22:05:21,22:05:21,736,2,,,,112.37,0
2563050,22:06:00,22:06:00,737,3,,,,315.11,0
2563050,22:06:34,22:06:34,738,4,,,,523.58,0
2563050,22:08:37,22:08:37,739,5,,,,925.74,0
2563050,22:08:59,22:08:59,732,6,,,,1013.82,0
2563050,22:09:37,22:09:37,7078,7,,,,1212.28,0
2563050,22:11:00,22:11:00,734,8,,,,1605.11,
2563050,22:12:18,22:12:18,9718,9,,,,2439.09,0
2563050,22:13:04,22:13:04,98,10,,,,2987.67,0
2563050,22:14:00,22:14:00,9951,11,,1,,3666.21,
2563060,22:05:00,22:05:00,735,1,,,1,0,
2563060,22:05:21,22:05:21,736,2,,,,112.37,0
2563060,22:06:00,22:06:00,737,3,,,,315.11,0
2563060,22:06:34,22:06:34,738,4,,,,523.58,0
2563060,22:08:37,22:08:37,739,5,,,,925.74,0
2563060,22:08:59,22:08:59,732,6,,,,1013.82,0
2563060,22:09:37,22:09:37,7078,7,,,,1212.28,0
2563060,22:11:00,22:11:00,734,8,,,,1605.11,
2563060,22:12:18,22:12:18,9718,9,,,,2439.09,0
2563060,22:13:04,22:13:04,98,10,,,,2987.67,0
2563060,22:14:00,22:14:00,9951,11,,1,,3666.21,
2563080,22:05:00,22:05:00,735,1,,,1,0,
2563080,22:05:21,22:05:21,736,2,,,,112.37,0
2563080,22:06:00,22:06:00,737,3,,,,315.11,0
2563080,22:06:34,22:06:34,738,4,,,,523.58,0
2563080,22:08:37,22:08:37,739,5,,,,925.74,0
2563080,22:08:59,22:08:59,732,6,,,,1013.82,0
2563080,22:09:37,22:09:37,7078,7,,,,1212.28,0
2563080,22:11:00,22:11:00,734,8,,,,1605.11,
2563080,22:12:18,22:12:18,9718,9,,,,2439.09,0
2563080,22:13:04,22:13:04,98,10,,,,2987.67,0
2563080,22:14:00,22:14:00,9951,11,,1,,3666.21,
2563090,22:05:00,22:05:00,735,1,,,1,0,
2563090,22:05:21,22:05:21,736,2,,,,112.37,0
2563090,22:06:00,22:06:00,737,3,,,,315.11,0
2563090,22:06:34,22:06:34,738,4,,,,523.58,0
2563090,22:08:37,22:08:37,739,5,,,,925.74,0
2563090,22:08:59,22:08:59,732,6,,,,1013.82,0
2563090,22:09:37,22:09:37,7078,7,,,,1212.28,0
2563090,22:11:00,22:11:00,734,8,,,,1605.11,
2563090,22:12:18,22:12:18,9718,9,,,,2439.09,0
2563090,22:13:04,22:13:04,98,10,,,,2987.67,0
2563090,22:14:00,22:14:00,9951,11,,1,,3666.21,
2563120,22:05:00,22:05:00,735,1,,,1,0,
2563120,22:05:21,22:05:21,736,2,,,,112.37,0
2563120,22:06:00,22:06:00,737,3,,,,315.11,0
2563120,22:06:34,22:06:34,738,4,,,,523.58,0
2563120,22:08:37,22:08:37,739,5,,,,925.74,0
2563120,22:08:59,22:08:59,732,6,,,,1013.82,0
2563120,22:09:37,22:09:37,7078,7,,,,1212.28,0
2563120,22:11:00,22:11:00,734,8,,,,1605.11,
2563120,22:12:18,22:12:18,9718,9,,,,2439.09,0
2563120,22:13:04,22:13:04,98,10,,,,2987.67,0
2563120,22:14:00,22:14:00,9951,11,,1,,3666.21,
2563130,22:05:00,22:05:00,735,1,,,1,0,
2563130,22:05:21,22:05:21,736,2,,,,112.37,0
2563130,22:06:00,22:06:00,737,3,,,,315.11,0
2563130,22:06:34,22:06:34,738,4,,,,523.58,0
2563130,22:08:37,22:08:37,739,5,,,,925.74,0
2563130,22:08:59,22:08:59,732,6,,,,1013.82,0
2563130,22:09:37,22:09:37,7078,7,,,,1212.28,0
2563130,22:11:00,22:11:00,734,8,,,,1605.11,
2563130,22:12:18,22:12:18,9718,9,,,,2439.09,0
2563130,22:13:04,22:13:04,98,10,,,,2987.67,0
2563130,22:14:00,22:14:00,9951,11,,1,,3666.21,
2602070,17:29:00,17:29:00,735,1,,,1,0,
2602070,17:29:18,17:29:18,736,2,,,,112.37,0
2602070,17:29:50,17:29:50,737,3,,,,315.11,0
2602070,17:30:18,17:30:18,738,4,,,,523.58,0
2602070,17:32:01,17:32:01,739,5,,,,925.74,0
2602070,17:32:19,17:32:19,732,6,,,,1013.82,0
2602070,17:32:51,17:32:51,7078,7,,,,1212.28,0
2602070,17:34:00,17:34:00,734,8,,,,1605.11,
2602070,17:36:11,17:36:11,9718,9,,,,2439.09,0
2602070,17:37:27,17:37:27,98,10,,,,2987.67,0
2602070,17:39:00,17:39:00,9951,11,,1,,3666.21,
2602100,17:29:00,17:29:00,735,1,,,1,0,
2602100,17:29:18,17:29:18,736,2,,,,112.37,0
2602100,17:29:50,17:29:50,737,3,,,,315.11,0
2602100,17:30:18,17:30:18,738,4,,,,523.58,0
2602100,17:32:01,17:32:01,739,5,,,,925.74,0
2602100,17:32:19,17:32:19,732,6,,,,1013.82,0
2602100,17:32:51,17:32:51,7078,7,,,,1212.28,0
2602100,17:34:00,17:34:00,734,8,,,,1605.11,
2602100,17:36:11,17:36:11,9718,9,,,,2439.09,0
2602100,17:37:27,17:37:27,98,10,,,,2987.67,0
2602100,17:39:00,17:39:00,9951,11,,1,,3666.21,
2602140,17:29:00,17:29:00,735,1,,,1,0,
2602140,17:29:18,17:29:18,736,2,,,,112.37,0
2602140,17:29:50,17:29:50,737,3,,,,315.11,0
2602140,17:30:18,17:30:18,738,4,,,,523.58,0
2602140,17:32:01,17:32:01,739,5,,,,925.74,0
2602140,17:32:19,17:32:19,732,6,,,,1013.82,0
2602140,17:32:51,17:32:51,7078,7,,,,1212.28,0
2602140,17:34:00,17:34:00,734,8,,,,1605.11,
2602140,17:36:11,17:36:11,9718,9,,,,2439.09,0
2602140,17:37:27,17:37:27,98,10,,,,2987.67,0
2602140,17:39:00,17:39:00,9951,11,,1,,3666.21,
2730020,08:22:00,08:22:00,735,1,,,1,0,
2730020,08:22:25,08:22:25,736,2,,,,112.37,0
2730020,08:23:10,08:23:10,737,3,,,,315.11,0
2730020,08:23:49,08:23:49,738,4,,,,523.58,0
2730020,08:26:13,08:26:13,739,5,,,,925.74,0
2730020,08:26:39,08:26:39,732,6,,,,1013.82,0
2730020,08:27:24,08:27:24,7078,7,,,,1212.28,0
2730020,08:29:00,08:29:00,734,8,,,,1605.11,
2730020,08:30:18,08:30:18,9718,9,,,,2439.09,0
2730020,08:31:04,08:31:04,98,10,,,,2987.67,0
2730020,08:32:00,08:32:00,9951,11,,1,,3666.21,
2730030,08:22:00,08:22:00,735,1,,,1,0,
2730030,08:22:25,08:22:25,736,2,,,,112.37,0
2730030,08:23:10,08:23:10,737,3,,,,315.11,0
2730030,08:23:49,08:23:49,738,4,,,,523.58,0
2730030,08:26:13,08:26:13,739,5,,,,925.74,0
2730030,08:26:39,08:26:39,732,6,,,,1013.82,0
2730030,08:27:24,08:27:24,7078,7,,,,1212.28,0
2730030,08:29:00,08:29:00,734,8,,,,1605.11,
2730030,08:30:18,08:30:18,9718,9,,,,2439.09,0
2730030,08:31:04,08:31:04,98,10,,,,2987.67,0
2730030,08:32:00,08:32:00,9951,11,,1,,3666.21,
2730040,08:22:00,08:22:00,735,1,,,1,0,
2730040,08:22:25,08:22:25,736,2,,,,112.37,0
2730040,08:23:10,08:23:10,737,3,,,,315.11,0
2730040,08:23:49,08:23:49,738,4,,,,523.58,0
2730040,08:26:13,08:26:13,739,5,,,,925.74,0
2730040,08:26:39,08:26:39,732,6,,,,1013.82,0
2730040,08:27:24,08:27:24,7078,7,,,,1212.28,0
2730040,08:29:00,08:29:00,734,8,,,,1605.11,
2730040,08:30:18,08:30:18,9718,9,,,,2439.09,0
2730040,08:31:04,08:31:04,98,10,,,,2987.67,0
2730040,08:32:00,08:32:00,9951,11,,1,,3666.21,
2730050,08:22:00,08:22:00,735,1,,,1,0,
2730050,08:22:25,08:22:25,736,2,,,,112.37,0
2730050,08:23:10,08:23:10,737,3,,,,315.11,0
2730050,08:23:49,08:23:49,738,4,,,,523.58,0
2730050,08:26:13,08:26:13,739,5,,,,925.74,0
2730050,08:26:39,08:26:39,732,6,,,,1013.82,0
2730050,08:27:24,08:27:24,7078,7,,,,1212.28,0
2730050,08:29:00,08:29:00,734,8,,,,1605.11,
2730050,08:30:18,08:30:18,9718,9,,,,2439.09,0
2730050,08:31:04,08:31:04,98,10,,,,2987.67,0
2730050,08:32:00,08:32:00,9951,11,,1,,3666.21,
2730060,08:22:00,08:22:00,735,1,,,1,0,
2730060,08:22:25,08:22:25,736,2,,,,112.37,0
2730060,08:23:10,08:23:10,737,3,,,,315.11,0
2730060,08:23:49,08:23:49,738,4,,,,523.58,0
2730060,08:26:13,08:26:13,739,5,,,,925.74,0
2730060,08:26:39,08:26:39,732,6,,,,1013.82,0
2730060,08:27:24,08:27:24,7078,7,,,,1212.28,0
2730060,08:29:00,08:29:00,734,8,,,,1605.11,
2730060,08:30:18,08:30:18,9718,9,,,,2439.09,0
2730060,08:31:04,08:31:04,98,10,,,,2987.67,0
2730060,08:32:00,08:32:00,9951,11,,1,,3666.21,
2730080,08:22:00,08:22:00,735,1,,,1,0,
2730080,08:22:25,08:22:25,736,2,,,,112.37,0
2730080,08:23:10,08:23:10,737,3,,,,315.11,0
2730080,08:23:49,08:23:49,738,4,,,,523.58,0
2730080,08:26:13,08:26:13,739,5,,,,925.74,0
2730080,08:26:39,08:26:39,732,6,,,,1013.82,0
2730080,08:27:24,08:27:24,7078,7,,,,1212.28,0
2730080,08:29:00,08:29:00,734,8,,,,1605.11,
2730080,08:30:18,08:30:18,9718,9,,,,2439.09,0
2730080,08:31:04,08:31:04,98,10,,,,2987.67,0
2730080,08:32:00,08:32:00,9951,11,,1,,3666.21,
2730090,08:22:00,08:22:00,735,1,,,1,0,
2730090,08:22:25,08:22:25,736,2,,,,112.37,0
2730090,08:23:10,08:23:10,737,3,,,,315.11,0
2730090,08:23:49,08:23:49,738,4,,,,523.58,0
2730090,08:26:13,08:26:13,739,5,,,,925.74,0
2730090,08:26:39,08:26:39,732,6,,,,1013.82,0
2730090,08:27:24,08:27:24,7078,7,,,,1212.28,0
2730090,08:29:00,08:29:00,734,8,,,,1605.11,
2730090,08:30:18,08:30:18,9718,9,,,,2439.09,0
2730090,08:31:04,08:31:04,98,10,,,,2987.67,0
2730090,08:32:00,08:32:00,9951,11,,1,,3666.21,
2730120,08:22:00,08:22:00,735,1,,,1,0,
2730120,08:22:25,08:22:25,736,2,,,,112.37,0
2730120,08:23:10,08:23:10,737,3,,,,315.11,0
2730120,08:23:49,08:23:49,738,4,,,,523.58,0
2730120,08:26:13,08:26:13,739,5,,,,925.74,0
2730120,08:26:39,08:26:39,732,6,,,,1013.82,0
2730120,08:27:24,08:27:24,7078,7,,,,1212.28,0
2730120,08:29:00,08:29:00,734,8,,,,1605.11,
2730120,08:30:18,08:30:18,9718,9,,,,2439.09,0
2730120,08:31:04,08:31:04,98,10,,,,2987.67,0
2730120,08:32:00,08:32:00,9951,11,,1,,3666.21,
2730130,08:22:00,08:22:00,735,1,,,1,0,
2730130,08:22:25,08:22:25,736,2,,,,112.37,0
2730130,08:23:10,08:23:10,737,3,,,,315.11,0
2730130,08:23:49,08:23:49,738,4,,,,523.58,0
2730130,08:26:13,08:26:13,739,5,,,,925.74,0
2730130,08:26:39,08:26:39,732,6,,,,1013.82,0
2730130,08:27:24,08:27:24,7078,7,,,,1212.28,0
2730130,08:29:00,08:29:00,734,8,,,,1605.11,
2730130,08:30:18,08:30:18,9718,9,,,,2439.09,0
2730130,08:31:04,08:31:04,98,10,,,,2987.67,0
2730130,08:32:00,08:32:00,9951,11,,1,,3666.21,
2984160,17:59:00,17:59:00,735,1,,,1,0,
2984160,17:59:18,17:59:18,736,2,,,,112.37,0
2984160,17:59:50,17:59:50,737,3,,,,315.11,0
2984160,18:00:18,18:00:18,738,4,,,,523.58,0
2984160,18:02:01,18:02:01,739,5,,,,925.74,0
2984160,18:02:19,18:02:19,732,6,,,,1013.82,0
2984160,18:02:51,18:02:51,7078,7,,,,1212.28,0
2984160,18:04:00,18:04:00,734,8,,,,1605.11,
2984160,18:06:11,18:06:11,9718,9,,,,2439.09,0
2984160,18:07:27,18:07:27,98,10,,,,2987.67,0
2984160,18:09:00,18:09:00,9951,11,,1,,3666.21,
3103020,09:36:00,09:36:00,735,1,,,1,0,
3103020,09:36:21,09:36:21,736,2,,,,112.37,0
3103020,09:37:00,09:37:00,737,3,,,,315.11,0
3103020,09:37:34,09:37:34,738,4,,,,523.58,0
3103020,09:39:37,09:39:37,739,5,,,,925.74,0
3103020,09:39:59,09:39:59,732,6,,,,1013.82,0
3103020,09:40:37,09:40:37,7078,7,,,,1212.28,0
3103020,09:42:00,09:42:00,734,8,,,,1605.11,
3103020,09:43:18,09:43:18,9718,9,,,,2439.09,0
3103020,09:44:04,09:44:04,98,10,,,,2987.67,0
3103020,09:45:00,09:45:00,9951,11,,1,,3666.21,
3103030,09:36:00,09:36:00,735,1,,,1,0,
3103030,09:36:21,09:36:21,736,2,,,,112.37,0
3103030,09:37:00,09:37:00,737,3,,,,315.11,0
3103030,09:37:34,09:37:34,738,4,,,,523.58,0
3103030,09:39:37,09:39:37,739,5,,,,925.74,0
3103030,09:39:59,09:39:59,732,6,,,,1013.82,0
3103030,09:40:37,09:40:37,7078,7,,,,1212.28,0
3103030,09:42:00,09:42:00,734,8,,,,1605.11,
3103030,09:43:18,09:43:18,9718,9,,,,2439.09,0
3103030,09:44:04,09:44:04,98,10,,,,2987.67,0
3103030,09:45:00,09:45:00,9951,11,,1,,3666.21,
3103040,09:36:00,09:36:00,735,1,,,1,0,
3103040,09:36:21,09:36:21,736,2,,,,112.37,0
3103040,09:37:00,09:37:00,737,3,,,,315.11,0
3103040,09:37:34,09:37:34,738,4,,,,523.58,0
3103040,09:39:37,09:39:37,739,5,,,,925.74,0
3103040,09:39:59,09:39:59,732,6,,,,1013.82,0
3103040,09:40:37,09:40:37,7078,7,,,,1212.28,0
3103040,09:42:00,09:42:00,734,8,,,,1605.11,
3103040,09:43:18,09:43:18,9718,9,,,,2439.09,0
3103040,09:44:04,09:44:04,98,10,,,,2987.67,0
3103040,09:45:00,09:45:00,9951,11,,1,,3666.21,
3103050,09:36:00,09:36:00,735,1,,,1,0,
3103050,09:36:21,09:36:21,736,2,,,,112.37,0
3103050,09:37:00,09:37:00,737,3,,,,315.11,0
3103050,09:37:34,09:37:34,738,4,,,,523.58,0
3103050,09:39:37,09:39:37,739,5,,,,925.74,0
3103050,09:39:59,09:39:59,732,6,,,,1013.82,0
3103050,09:40:37,09:40:37,7078,7,,,,1212.28,0
3103050,09:42:00,09:42:00,734,8,,,,1605.11,
3103050,09:43:18,09:43:18,9718,9,,,,2439.09,0
3103050,09:44:04,09:44:04,98,10,,,,2987.67,0
3103050,09:45:00,09:45:00,9951,11,,1,,3666.21,
3103060,09:36:00,09:36:00,735,1,,,1,0,
3103060,09:36:21,09:36:21,736,2,,,,112.37,0
3103060,09:37:00,09:37:00,737,3,,,,315.11,0
3103060,09:37:34,09:37:34,738,4,,,,523.58,0
3103060,09:39:37,09:39:37,739,5,,,,925.74,0
3103060,09:39:59,09:39:59,732,6,,,,1013.82,0
3103060,09:40:37,09:40:37,7078,7,,,,1212.28,0
3103060,09:42:00,09:42:00,734,8,,,,1605.11,
3103060,09:43:18,09:43:18,9718,9,,,,2439.09,0
3103060,09:44:04,09:44:04,98,10,,,,2987.67,0
3103060,09:45:00,09:45:00,9951,11,,1,,3666.21,
3103080,09:36:00,09:36:00,735,1,,,1,0,
3103080,09:36:21,09:36:21,736,2,,,,112.37,0
3103080,09:37:00,09:37:00,737,3,,,,315.11,0
3103080,09:37:34,09:37:34,738,4,,,,523.58,0
3103080,09:39:37,09:39:37,739,5,,,,925.74,0
3103080,09:39:59,09:39:59,732,6,,,,1013.82,0
3103080,09:40:37,09:40:37,7078,7,,,,1212.28,0
3103080,09:42:00,09:42:00,734,8,,,,1605.11,
3103080,09:43:18,09:43:18,9718,9,,,,2439.09,0
3103080,09:44:04,09:44:04,98,10,,,,2987.67,0
3103080,09:45:00,09:45:00,9951,11,,1,,3666.21,
3103090,09:36:00,09:36:00,735,1,,,1,0,
3103090,09:36:21,09:36:21,736,2,,,,112.37,0
3103090,09:37:00,09:37:00,737,3,,,,315.11,0
3103090,09:37:34,09:37:34,738,4,,,,523.58,0
3103090,09:39:37,09:39:37,739,5,,,,925.74,0
3103090,09:39:59,09:39:59,732,6,,,,1013.82,0
3103090,09:40:37,09:40:37,7078,7,,,,1212.28,0
3103090,09:42:00,09:42:00,734,8,,,,1605.11,
3103090,09:43:18,09:43:18,9718,9,,,,2439.09,0
3103090,09:44:04,09:44:04,98,10,,,,2987.67,0
3103090,09:45:00,09:45:00,9951,11,,1,,3666.21,
3103120,09:36:00,09:36:00,735,1,,,1,0,
3103120,09:36:21,09:36:21,736,2,,,,112.37,0
3103120,09:37:00,09:37:00,737,3,,,,315.11,0
3103120,09:37:34,09:37:34,738,4,,,,523.58,0
3103120,09:39:37,09:39:37,739,5,,,,925.74,0
3103120,09:39:59,09:39:59,732,6,,,,1013.82,0
3103120,09:40:37,09:40:37,7078,7,,,,1212.28,0
3103120,09:42:00,09:42:00,734,8,,,,1605.11,
3103120,09:43:18,09:43:18,9718,9,,,,2439.09,0
3103120,09:44:04,09:44:04,98,10,,,,2987.67,0
3103120,09:45:00,09:45:00,9951,11,,1,,3666.21,
3103130,09:36:00,09:36:00,735,1,,,1,0,
3103130,09:36:21,09:36:21,736,2,,,,112.37,0
3103130,09:37:00,09:37:00,737,3,,,,315.11,0
3103130,09:37:34,09:37:34,738,4,,,,523.58,0
3103130,09:39:37,09:39:37,739,5,,,,925.74,0
3103130,09:39:59,09:39:59,732,6,,,,1013.82,0
3103130,09:40:37,09:40:37,7078,7,,,,1212.28,0
3103130,09:42:00,09:42:00,734,8,,,,1605.11,
3103130,09:43:18,09:43:18,9718,9,,,,2439.09,0
3103130,09:44:04,09:44:04,98,10,,,,2987.67,0
3103130,09:45:00,09:45:00,9951,11,,1,,3666.21,
3729020,18:06:00,18:06:00,735,1,,,1,0,
3729020,18:06:21,18:06:21,736,2,,,,112.37,0
3729020,18:07:00,18:07:00,737,3,,,,315.11,0
3729020,18:07:34,18:07:34,738,4,,,,523.58,0
3729020,18:09:37,18:09:37,739,5,,,,925.74,0
3729020,18:09:59,18:09:59,732,6,,,,1013.82,0
3729020,18:10:37,18:10:37,7078,7,,,,1212.28,0
3729020,18:12:00,18:12:00,734,8,,,,1605.11,
3729020,18:13:18,18:13:18,9718,9,,,,2439.09,0
3729020,18:14:04,18:14:04,98,10,,,,2987.67,0
3729020,18:15:00,18:15:00,9951,11,,1,,3666.21,
3729030,18:06:00,18:06:00,735,1,,,1,0,
3729030,18:06:21,18:06:21,736,2,,,,112.37,0
3729030,18:07:00,18:07:00,737,3,,,,315.11,0
3729030,18:07:34,18:07:34,738,4,,,,523.58,0
3729030,18:09:37,18:09:37,739,5,,,,925.74,0
3729030,18:09:59,18:09:59,732,6,,,,1013.82,0
3729030,18:10:37,18:10:37,7078,7,,,,1212.28,0
3729030,18:12:00,18:12:00,734,8,,,,1605.11,
3729030,18:13:18,18:13:18,9718,9,,,,2439.09,0
3729030,18:14:04,18:14:04,98,10,,,,2987.67,0
3729030,18:15:00,18:15:00,9951,11,,1,,3666.21,
3729040,18:06:00,18:06:00,735,1,,,1,0,
3729040,18:06:21,18:06:21,736,2,,,,112.37,0
3729040,18:07:00,18:07:00,737,3,,,,315.11,0
3729040,18:07:34,18:07:34,738,4,,,,523.58,0
3729040,18:09:37,18:09:37,739,5,,,,925.74,0
3729040,18:09:59,18:09:59,732,6,,,,1013.82,0
3729040,18:10:37,18:10:37,7078,7,,,,1212.28,0
3729040,18:12:00,18:12:00,734,8,,,,1605.11,
3729040,18:13:18,18:13:18,9718,9,,,,2439.09,0
3729040,18:14:04,18:14:04,98,10,,,,2987.67,0
3729040,18:15:00,18:15:00,9951,11,,1,,3666.21,
3729050,18:06:00,18:06:00,735,1,,,1,0,
3729050,18:06:21,18:06:21,736,2,,,,112.37,0
3729050,18:07:00,18:07:00,737,3,,,,315.11,0
3729050,18:07:34,18:07:34,738,4,,,,523.58,0
3729050,18:09:37,18:09:37,739,5,,,,925.74,0
3729050,18:09:59,18:09:59,732,6,,,,1013.82,0
3729050,18:10:37,18:10:37,7078,7,,,,1212.28,0
3729050,18:12:00,18:12:00,734,8,,,,1605.11,
3729050,18:13:18,18:13:18,9718,9,,,,2439.09,0
3729050,18:14:04,18:14:04,98,10,,,,2987.67,0
3729050,18:15:00,18:15:00,9951,11,,1,,3666.21,
3729060,18:06:00,18:06:00,735,1,,,1,0,
3729060,18:06:21,18:06:21,736,2,,,,112.37,0
3729060,18:07:00,18:07:00,737,3,,,,315.11,0
3729060,18:07:34,18:07:34,738,4,,,,523.58,0
3729060,18:09:37,18:09:37,739,5,,,,925.74,0
3729060,18:09:59,18:09:59,732,6,,,,1013.82,0
3729060,18:10:37,18:10:37,7078,7,,,,1212.28,0
3729060,18:12:00,18:12:00,734,8,,,,1605.11,
3729060,18:13:18,18:13:18,9718,9,,,,2439.09,0
3729060,18:14:04,18:14:04,98,10,,,,2987.67,0
3729060,18:15:00,18:15:00,9951,11,,1,,3666.21,
3729080,18:06:00,18:06:00,735,1,,,1,0,
3729080,18:06:21,18:06:21,736,2,,,,112.37,0
3729080,18:07:00,18:07:00,737,3,,,,315.11,0
3729080,18:07:34,18:07:34,738,4,,,,523.58,0
3729080,18:09:37,18:09:37,739,5,,,,925.74,0
3729080,18:09:59,18:09:59,732,6,,,,1013.82,0
3729080,18:10:37,18:10:37,7078,7,,,,1212.28,0
3729080,18:12:00,18:12:00,734,8,,,,1605.11,
3729080,18:13:18,18:13:18,9718,9,,,,2439.09,0
3729080,18:14:04,18:14:04,98,10,,,,2987.67,0
3729080,18:15:00,18:15:00,9951,11,,1,,3666.21,
3729090,18:06:00,18:06:00,735,1,,,1,0,
3729090,18:06:21,18:06:21,736,2,,,,112.37,0
3729090,18:07:00,18:07:00,737,3,,,,315.11,0
3729090,18:07:34,18:07:34,738,4,,,,523.58,0
3729090,18:09:37,18:09:37,739,5,,,,925.74,0
3729090,18:09:59,18:09:59,732,6,,,,1013.82,0
3729090,18:10:37,18:10:37,7078,7,,,,1212.28,0
3729090,18:12:00,18:12:00,734,8,,,,1605.11,
3729090,18:13:18,18:13:18,9718,9,,,,2439.09,0
3729090,18:14:04,18:14:04,98,10,,,,2987.67,0
3729090,18:15:00,18:15:00,9951,11,,1,,3666.21,
3729120,18:06:00,18:06:00,735,1,,,1,0,
3729120,18:06:21,18:06:21,736,2,,,,112.37,0
3729120,18:07:00,18:07:00,737,3,,,,315.11,0
3729120,18:07:34,18:07:34,738,4,,,,523.58,0
3729120,18:09:37,18:09:37,739,5,,,,925.74,0
3729120,18:09:59,18:09:59,732,6,,,,1013.82,0
3729120,18:10:37,18:10:37,7078,7,,,,1212.28,0
3729120,18:12:00,18:12:00,734,8,,,,1605.11,
3729120,18:13:18,18:13:18,9718,9,,,,2439.09,0
3729120,18:14:04,18:14:04,98,10,,,,2987.67,0
3729120,18:15:00,18:15:00,9951,11,,1,,3666.21,
3729130,18:06:00,18:06:00,735,1,,,1,0,
3729130,18:06:21,18:06:21,736,2,,,,112.37,0
3729130,18:07:00,18:07:00,737,3,,,,315.11,0
3729130,18:07:34,18:07:34,738,4,,,,523.58,0
3729130,18:09:37,18:09:37,739,5,,,,925.74,0
3729130,18:09:59,18:09:59,732,6,,,,1013.82,0
3729130,18:10:37,18:10:37,7078,7,,,,1212.28,0
3729130,18:12:00,18:12:00,734,8,,,,1605.11,
3729130,18:13:18,18:13:18,9718,9,,,,2439.09,0
3729130,18:14:04,18:14:04,98,10,,,,2987.67,0
3729130,18:15:00,18:15:00,9951,11,,1,,3666.21,
379020,20:35:00,20:35:00,735,1,,,1,0,
379020,20:35:21,20:35:21,736,2,,,,112.37,0
379020,20:36:00,20:36:00,737,3,,,,315.11,0
379020,20:36:34,20:36:34,738,4,,,,523.58,0
379020,20:38:37,20:38:37,739,5,,,,925.74,0
379020,20:38:59,20:38:59,732,6,,,,1013.82,0
379020,20:39:37,20:39:37,7078,7,,,,1212.28,0
379020,20:41:00,20:41:00,734,8,,,,1605.11,
379020,20:42:18,20:42:18,9718,9,,,,2439.09,0
379020,20:43:04,20:43:04,98,10,,,,2987.67,0
379020,20:44:00,20:44:00,9951,11,,1,,3666.21,
379030,20:35:00,20:35:00,735,1,,,1,0,
379030,20:35:21,20:35:21,736,2,,,,112.37,0
379030,20:36:00,20:36:00,737,3,,,,315.11,0
379030,20:36:34,20:36:34,738,4,,,,523.58,0
379030,20:38:37,20:38:37,739,5,,,,925.74,0
379030,20:38:59,20:38:59,732,6,,,,1013.82,0
379030,20:39:37,20:39:37,7078,7,,,,1212.28,0
379030,20:41:00,20:41:00,734,8,,,,1605.11,
379030,20:42:18,20:42:18,9718,9,,,,2439.09,0
379030,20:43:04,20:43:04,98,10,,,,2987.67,0
379030,20:44:00,20:44:00,9951,11,,1,,3666.21,
379040,20:35:00,20:35:00,735,1,,,1,0,
379040,20:35:21,20:35:21,736,2,,,,112.37,0
379040,20:36:00,20:36:00,737,3,,,,315.11,0
379040,20:36:34,20:36:34,738,4,,,,523.58,0
379040,20:38:37,20:38:37,739,5,,,,925.74,0
379040,20:38:59,20:38:59,732,6,,,,1013.82,0
379040,20:39:37,20:39:37,7078,7,,,,1212.28,0
379040,20:41:00,20:41:00,734,8,,,,1605.11,
379040,20:42:18,20:42:18,9718,9,,,,2439.09,0
379040,20:43:04,20:43:04,98,10,,,,2987.67,0
379040,20:44:00,20:44:00,9951,11,,1,,3666.21,
379050,20:35:00,20:35:00,735,1,,,1,0,
379050,20:35:21,20:35:21,736,2,,,,112.37,0
379050,20:36:00,20:36:00,737,3,,,,315.11,0
379050,20:36:34,20:36:34,738,4,,,,523.58,0
379050,20:38:37,20:38:37,739,5,,,,925.74,0
379050,20:38:59,20:38:59,732,6,,,,1013.82,0
379050,20:39:37,20:39:37,7078,7,,,,1212.28,0
379050,20:41:00,20:41:00,734,8,,,,1605.11,
379050,20:42:18,20:42:18,9718,9,,,,2439.09,0
379050,20:43:04,20:43:04,98,10,,,,2987.67,0
379050,20:44:00,20:44:00,9951,11,,1,,3666.21,
379060,20:35:00,20:35:00,735,1,,,1,0,
379060,20:35:21,20:35:21,736,2,,,,112.37,0
379060,20:36:00,20:36:00,737,3,,,,315.11,0
379060,20:36:34,20:36:34,738,4,,,,523.58,0
379060,20:38:37,20:38:37,739,5,,,,925.74,0
379060,20:38:59,20:38:59,732,6,,,,1013.82,0
379060,20:39:37,20:39:37,7078,7,,,,1212.28,0
379060,20:41:00,20:41:00,734,8,,,,1605.11,
379060,20:42:18,20:42:18,9718,9,,,,2439.09,0
379060,20:43:04,20:43:04,98,10,,,,2987.67,0
379060,20:44:00,20:44:00,9951,11,,1,,3666.21,
379080,20:35:00,20:35:00,735,1,,,1,0,
379080,20:35:21,20:35:21,736,2,,,,112.37,0
379080,20:36:00,20:36:00,737,3,,,,315.11,0
379080,20:36:34,20:36:34,738,4,,,,523.58,0
379080,20:38:37,20:38:37,739,5,,,,925.74,0
379080,20:38:59,20:38:59,732,6,,,,1013.82,0
379080,20:39:37,20:39:37,7078,7,,,,1212.28,0
379080,20:41:00,20:41:00,734,8,,,,1605.11,
379080,20:42:18,20:42:18,9718,9,,,,2439.09,0
379080,20:43:04,20:43:04,98,10,,,,2987.67,0
379080,20:44:00,20:44:00,9951,11,,1,,3666.21,
379090,20:35:00,20:35:00,735,1,,,1,0,
379090,20:35:21,20:35:21,736,2,,,,112.37,0
379090,20:36:00,20:36:00,737,3,,,,315.11,0
379090,20:36:34,20:36:34,738,4,,,,523.58,0
379090,20:38:37,20:38:37,739,5,,,,925.74,0
379090,20:38:59,20:38:59,732,6,,,,1013.82,0
379090,20:39:37,20:39:37,7078,7,,,,1212.28,0
379090,20:41:00,20:41:00,734,8,,,,1605.11,
379090,20:42:18,20:42:18,9718,9,,,,2439.09,0
379090,20:43:04,20:43:04,98,10,,,,2987.67,0
379090,20:44:00,20:44:00,9951,11,,1,,3666.21,
379120,20:35:00,20:35:00,735,1,,,1,0,
379120,20:35:21,20:35:21,736,2,,,,112.37,0
379120,20:36:00,20:36:00,737,3,,,,315.11,0
379120,20:36:34,20:36:34,738,4,,,,523.58,0
379120,20:38:37,20:38:37,739,5,,,,925.74,0
379120,20:38:59,20:38:59,732,6,,,,1013.82,0
379120,20:39:37,20:39:37,7078,7,,,,1212.28,0
379120,20:41:00,20:41:00,734,8,,,,1605.11,
379120,20:42:18,20:42:18,9718,9,,,,2439.09,0
379120,20:43:04,20:43:04,98,10,,,,2987.67,0
379120,20:44:00,20:44:00,9951,11,,1,,3666.21,
379130,20:35:00,20:35:00,735,1,,,1,0,
379130,20:35:21,20:35:21,736,2,,,,112.37,0
379130,20:36:00,20:36:00,737,3,,,,315.11,0
379130,20:36:34,20:36:34,738,4,,,,523.58,0
379130,20:38:37,20:38:37,739,5,,,,925.74,0
379130,20:38:59,20:38:59,732,6,,,,1013.82,0
379130,20:39:37,20:39:37,7078,7,,,,1212.28,0
379130,20:41:00,20:41:00,734,8,,,,1605.11,
379130,20:42:18,20:42:18,9718,9,,,,2439.09,0
379130,20:43:04,20:43:04,98,10,,,,2987.67,0
379130,20:44:00,20:44:00,9951,11,,1,,3666.21,
383010,17:10:00,17:10:00,735,1,,,1,0,
383010,17:10:18,17:10:18,736,2,,,,112.37,0
383010,17:10:50,17:10:50,737,3,,,,315.11,0
383010,17:11:18,17:11:18,738,4,,,,523.58,0
383010,17:13:01,17:13:01,739,5,,,,925.74,0
383010,17:13:19,17:13:19,732,6,,,,1013.82,0
383010,17:13:51,17:13:51,7078,7,,,,1212.28,0
383010,17:15:00,17:15:00,734,8,,,,1605.11,
383010,17:17:11,17:17:11,9718,9,,,,2439.09,0
383010,17:18:27,17:18:27,98,10,,,,2987.67,0
383010,17:20:00,17:20:00,9951,11,,1,,3666.21,
383110,17:10:00,17:10:00,735,1,,,1,0,
383110,17:10:18,17:10:18,736,2,,,,112.37,0
383110,17:10:50,17:10:50,737,3,,,,315.11,0
383110,17:11:18,17:11:18,738,4,,,,523.58,0
383110,17:13:01,17:13:01,739,5,,,,925.74,0
383110,17:13:19,17:13:19,732,6,,,,1013.82,0
383110,17:13:51,17:13:51,7078,7,,,,1212.28,0
383110,17:15:00,17:15:00,734,8,,,,1605.11,
383110,17:17:11,17:17:11,9718,9,,,,2439.09,0
383110,17:18:27,17:18:27,98,10,,,,2987.67,0
383110,17:20:00,17:20:00,9951,11,,1,,3666.21,
383150,17:10:00,17:10:00,735,1,,,1,0,
383150,17:10:18,17:10:18,736,2,,,,112.37,0
383150,17:10:50,17:10:50,737,3,,,,315.11,0
383150,17:11:18,17:11:18,738,4,,,,523.58,0
383150,17:13:01,17:13:01,739,5,,,,925.74,0
383150,17:13:19,17:13:19,732,6,,,,1013.82,0
383150,17:13:51,17:13:51,7078,7,,,,1212.28,0
383150,17:15:00,17:15:00,734,8,,,,1605.11,
383150,17:17:11,17:17:11,9718,9,,,,2439.09,0
383150,17:18:27,17:18:27,98,10,,,,2987.67,0
383150,17:20:00,17:20:00,9951,11,,1,,3666.21,
3906020,09:21:00,09:21:00,735,1,,,1,0,
3906020,09:21:21,09:21:21,736,2,,,,112.37,0
3906020,09:22:00,09:22:00,737,3,,,,315.11,0
3906020,09:22:34,09:22:34,738,4,,,,523.58,0
3906020,09:24:37,09:24:37,739,5,,,,925.74,0
3906020,09:24:59,09:24:59,732,6,,,,1013.82,0
3906020,09:25:37,09:25:37,7078,7,,,,1212.28,0
3906020,09:27:00,09:27:00,734,8,,,,1605.11,
3906020,09:28:18,09:28:18,9718,9,,,,2439.09,0
3906020,09:29:04,09:29:04,98,10,,,,2987.67,0
3906020,09:30:00,09:30:00,9951,11,,1,,3666.21,
3906030,09:21:00,09:21:00,735,1,,,1,0,
3906030,09:21:21,09:21:21,736,2,,,,112.37,0
3906030,09:22:00,09:22:00,737,3,,,,315.11,0
3906030,09:22:34,09:22:34,738,4,,,,523.58,0
3906030,09:24:37,09:24:37,739,5,,,,925.74,0
3906030,09:24:59,09:24:59,732,6,,,,1013.82,0
3906030,09:25:37,09:25:37,7078,7,,,,1212.28,0
3906030,09:27:00,09:27:00,734,8,,,,1605.11,
3906030,09:28:18,09:28:18,9718,9,,,,2439.09,0
3906030,09:29:04,09:29:04,98,10,,,,2987.67,0
3906030,09:30:00,09:30:00,9951,11,,1,,3666.21,
3906040,09:21:00,09:21:00,735,1,,,1,0,
3906040,09:21:21,09:21:21,736,2,,,,112.37,0
3906040,09:22:00,09:22:00,737,3,,,,315.11,0
3906040,09:22:34,09:22:34,738,4,,,,523.58,0
3906040,09:24:37,09:24:37,739,5,,,,925.74,0
3906040,09:24:59,09:24:59,732,6,,,,1013.82,0
3906040,09:25:37,09:25:37,7078,7,,,,1212.28,0
3906040,09:27:00,09:27:00,734,8,,,,1605.11,
3906040,09:28:18,09:28:18,9718,9,,,,2439.09,0
3906040,09:29:04,09:29:04,98,10,,,,2987.67,0
3906040,09:30:00,09:30:00,9951,11,,1,,3666.21,
3906050,09:21:00,09:21:00,735,1,,,1,0,
3906050,09:21:21,09:21:21,736,2,,,,112.37,0
3906050,09:22:00,09:22:00,737,3,,,,315.11,0
3906050,09:22:34,09:22:34,738,4,,,,523.58,0
3906050,09:24:37,09:24:37,739,5,,,,925.74,0
3906050,09:24:59,09:24:59,732,6,,,,1013.82,0
3906050,09:25:37,09:25:37,7078,7,,,,1212.28,0
3906050,09:27:00,09:27:00,734,8,,,,1605.11,
3906050,09:28:18,09:28:18,9718,9,,,,2439.09,0
3906050,09:29:04,09:29:04,98,10,,,,2987.67,0
3906050,09:30:00,09:30:00,9951,11,,1,,3666.21,
3906060,09:21:00,09:21:00,735,1,,,1,0,
3906060,09:21:21,09:21:21,736,2,,,,112.37,0
3906060,09:22:00,09:22:00,737,3,,,,315.11,0
3906060,09:22:34,09:22:34,738,4,,,,523.58,0
3906060,09:24:37,09:24:37,739,5,,,,925.74,0
3906060,09:24:59,09:24:59,732,6,,,,1013.82,0
3906060,09:25:37,09:25:37,7078,7,,,,1212.28,0
3906060,09:27:00,09:27:00,734,8,,,,1605.11,
3906060,09:28:18,09:28:18,9718,9,,,,2439.09,0
3906060,09:29:04,09:29:04,98,10,,,,2987.67,0
3906060,09:30:00,09:30:00,9951,11,,1,,3666.21,
3906080,09:21:00,09:21:00,735,1,,,1,0,
3906080,09:21:21,09:21:21,736,2,,,,112.37,0
3906080,09:22:00,09:22:00,737,3,,,,315.11,0
3906080,09:22:34,09:22:34,738,4,,,,523.58,0
3906080,09:24:37,09:24:37,739,5,,,,925.74,0
3906080,09:24:59,09:24:59,732,6,,,,1013.82,0
3906080,09:25:37,09:25:37,7078,7,,,,1212.28,0
3906080,09:27:00,09:27:00,734,8,,,,1605.11,
3906080,09:28:18,09:28:18,9718,9,,,,2439.09,0
3906080,09:29:04,09:29:04,98,10,,,,2987.67,0
3906080,09:30:00,09:30:00,9951,11,,1,,3666.21,
3906090,09:21:00,09:21:00,735,1,,,1,0,
3906090,09:21:21,09:21:21,736,2,,,,112.37,0
3906090,09:22:00,09:22:00,737,3,,,,315.11,0
3906090,09:22:34,09:22:34,738,4,,,,523.58,0
3906090,09:24:37,09:24:37,739,5,,,,925.74,0
3906090,09:24:59,09:24:59,732,6,,,,1013.82,0
3906090,09:25:37,09:25:37,7078,7,,,,1212.28,0
3906090,09:27:00,09:27:00,734,8,,,,1605.11,
3906090,09:28:18,09:28:18,9718,9,,,,2439.09,0
3906090,09:29:04,09:29:04,98,10,,,,2987.67,0
3906090,09:30:00,09:30:00,9951,11,,1,,3666.21,
3906120,09:21:00,09:21:00,735,1,,,1,0,
3906120,09:21:21,09:21:21,736,2,,,,112.37,0
3906120,09:22:00,09:22:00,737,3,,,,315.11,0
3906120,09:22:34,09:22:34,738,4,,,,523.58,0
3906120,09:24:37,09:24:37,739,5,,,,925.74,0
3906120,09:24:59,09:24:59,732,6,,,,1013.82,0
3906120,09:25:37,09:25:37,7078,7,,,,1212.28,0
3906120,09:27:00,09:27:00,734,8,,,,1605.11,
3906120,09:28:18,09:28:18,9718,9,,,,2439.09,0
3906120,09:29:04,09:29:04,98,10,,,,2987.67,0
3906120,09:30:00,09:30:00,9951,11,,1,,3666.21,
3906130,09:21:00,09:21:00,735,1,,,1,0,
3906130,09:21:21,09:21:21,736,2,,,,112.37,0
3906130,09:22:00,09:22:00,737,3,,,,315.11,0
3906130,09:22:34,09:22:34,738,4,,,,523.58,0
3906130,09:24:37,09:24:37,739,5,,,,925.74,0
3906130,09:24:59,09:24:59,732,6,,,,1013.82,0
3906130,09:25:37,09:25:37,7078,7,,,,1212.28,0
3906130,09:27:00,09:27:00,734,8,,,,1605.11,
3906130,09:28:18,09:28:18,9718,9,,,,2439.09,0
3906130,09:29:04,09:29:04,98,10,,,,2987.67,0
3906130,09:30:00,09:30:00,9951,11,,1,,3666.21,
3919160,22:29:00,22:29:00,735,1,,,1,0,
3919160,22:29:18,22:29:18,736,2,,,,112.37,0
3919160,22:29:50,22:29:50,737,3,,,,315.11,0
3919160,22:30:18,22:30:18,738,4,,,,523.58,0
3919160,22:32:01,22:32:01,739,5,,,,925.74,0
3919160,22:32:19,22:32:19,732,6,,,,1013.82,0
3919160,22:32:51,22:32:51,7078,7,,,,1212.28,0
3919160,22:34:00,22:34:00,734,8,,,,1605.11,
3919160,22:36:11,22:36:11,9718,9,,,,2439.09,0
3919160,22:37:27,22:37:27,98,10,,,,2987.67,0
3919160,22:39:00,22:39:00,9951,11,,1,,3666.21,
4008160,09:29:00,09:29:00,735,1,,,1,0,
4008160,09:29:18,09:29:18,736,2,,,,112.37,0
4008160,09:29:50,09:29:50,737,3,,,,315.11,0
4008160,09:30:18,09:30:18,738,4,,,,523.58,0
4008160,09:32:01,09:32:01,739,5,,,,925.74,0
4008160,09:32:19,09:32:19,732,6,,,,1013.82,0
4008160,09:32:51,09:32:51,7078,7,,,,1212.28,0
4008160,09:34:00,09:34:00,734,8,,,,1605.11,
4008160,09:36:11,09:36:11,9718,9,,,,2439.09,0
4008160,09:37:27,09:37:27,98,10,,,,2987.67,0
4008160,09:39:00,09:39:00,9951,11,,1,,3666.21,
4035070,20:59:00,20:59:00,735,1,,,1,0,
4035070,20:59:18,20:59:18,736,2,,,,112.37,0
4035070,20:59:50,20:59:50,737,3,,,,315.11,0
4035070,21:00:18,21:00:18,738,4,,,,523.58,0
4035070,21:02:01,21:02:01,739,5,,,,925.74,0
4035070,21:02:19,21:02:19,732,6,,,,1013.82,0
4035070,21:02:51,21:02:51,7078,7,,,,1212.28,0
4035070,21:04:00,21:04:00,734,8,,,,1605.11,
4035070,21:06:11,21:06:11,9718,9,,,,2439.09,0
4035070,21:07:27,21:07:27,98,10,,,,2987.67,0
4035070,21:09:00,21:09:00,9951,11,,1,,3666.21,
4035100,20:59:00,20:59:00,735,1,,,1,0,
4035100,20:59:18,20:59:18,736,2,,,,112.37,0
4035100,20:59:50,20:59:50,737,3,,,,315.11,0
4035100,21:00:18,21:00:18,738,4,,,,523.58,0
4035100,21:02:01,21:02:01,739,5,,,,925.74,0
4035100,21:02:19,21:02:19,732,6,,,,1013.82,0
4035100,21:02:51,21:02:51,7078,7,,,,1212.28,0
4035100,21:04:00,21:04:00,734,8,,,,1605.11,
4035100,21:06:11,21:06:11,9718,9,,,,2439.09,0
4035100,21:07:27,21:07:27,98,10,,,,2987.67,0
4035100,21:09:00,21:09:00,9951,11,,1,,3666.21,
4035140,20:59:00,20:59:00,735,1,,,1,0,
4035140,20:59:18,20:59:18,736,2,,,,112.37,0
4035140,20:59:50,20:59:50,737,3,,,,315.11,0
4035140,21:00:18,21:00:18,738,4,,,,523.58,0
4035140,21:02:01,21:02:01,739,5,,,,925.74,0
4035140,21:02:19,21:02:19,732,6,,,,1013.82,0
4035140,21:02:51,21:02:51,7078,7,,,,1212.28,0
4035140,21:04:00,21:04:00,734,8,,,,1605.11,
4035140,21:06:11,21:06:11,9718,9,,,,2439.09,0
4035140,21:07:27,21:07:27,98,10,,,,2987.67,0
4035140,21:09:00,21:09:00,9951,11,,1,,3666.21,
4179160,18:59:00,18:59:00,735,1,,,1,0,
4179160,18:59:18,18:59:18,736,2,,,,112.37,0
4179160,18:59:50,18:59:50,737,3,,,,315.11,0
4179160,19:00:18,19:00:18,738,4,,,,523.58,0
4179160,19:02:01,19:02:01,739,5,,,,925.74,0
4179160,19:02:19,19:02:19,732,6,,,,1013.82,0
4179160,19:02:51,19:02:51,7078,7,,,,1212.28,0
4179160,19:04:00,19:04:00,734,8,,,,1605.11,
4179160,19:06:11,19:06:11,9718,9,,,,2439.09,0
4179160,19:07:27,19:07:27,98,10,,,,2987.67,0
4179160,19:09:00,19:09:00,9951,11,,1,,3666.21,
4279020,12:06:00,12:06:00,735,1,,,1,0,
4279020,12:06:21,12:06:21,736,2,,,,112.37,0
4279020,12:07:00,12:07:00,737,3,,,,315.11,0
4279020,12:07:34,12:07:34,738,4,,,,523.58,0
4279020,12:09:37,12:09:37,739,5,,,,925.74,0
4279020,12:09:59,12:09:59,732,6,,,,1013.82,0
4279020,12:10:37,12:10:37,7078,7,,,,1212.28,0
4279020,12:12:00,12:12:00,734,8,,,,1605.11,
4279020,12:13:18,12:13:18,9718,9,,,,2439.09,0
4279020,12:14:04,12:14:04,98,10,,,,2987.67,0
4279020,12:15:00,12:15:00,9951,11,,1,,3666.21,
4279030,12:06:00,12:06:00,735,1,,,1,0,
4279030,12:06:21,12:06:21,736,2,,,,112.37,0
4279030,12:07:00,12:07:00,737,3,,,,315.11,0
4279030,12:07:34,12:07:34,738,4,,,,523.58,0
4279030,12:09:37,12:09:37,739,5,,,,925.74,0
4279030,12:09:59,12:09:59,732,6,,,,1013.82,0
4279030,12:10:37,12:10:37,7078,7,,,,1212.28,0
4279030,12:12:00,12:12:00,734,8,,,,1605.11,
4279030,12:13:18,12:13:18,9718,9,,,,2439.09,0
4279030,12:14:04,12:14:04,98,10,,,,2987.67,0
4279030,12:15:00,12:15:00,9951,11,,1,,3666.21,
4279040,12:06:00,12:06:00,735,1,,,1,0,
4279040,12:06:21,12:06:21,736,2,,,,112.37,0
4279040,12:07:00,12:07:00,737,3,,,,315.11,0
4279040,12:07:34,12:07:34,738,4,,,,523.58,0
4279040,12:09:37,12:09:37,739,5,,,,925.74,0
4279040,12:09:59,12:09:59,732,6,,,,1013.82,0
4279040,12:10:37,12:10:37,7078,7,,,,1212.28,0
4279040,12:12:00,12:12:00,734,8,,,,1605.11,
4279040,12:13:18,12:13:18,9718,9,,,,2439.09,0
4279040,12:14:04,12:14:04,98,10,,,,2987.67,0
4279040,12:15:00,12:15:00,9951,11,,1,,3666.21,
4279050,12:06:00,12:06:00,735,1,,,1,0,
4279050,12:06:21,12:06:21,736,2,,,,112.37,0
4279050,12:07:00,12:07:00,737,3,,,,315.11,0
4279050,12:07:34,12:07:34,738,4,,,,523.58,0
4279050,12:09:37,12:09:37,739,5,,,,925.74,0
4279050,12:09:59,12:09:59,732,6,,,,1013.82,0
4279050,12:10:37,12:10:37,7078,7,,,,1212.28,0
4279050,12:12:00,12:12:00,734,8,,,,1605.11,
4279050,12:13:18,12:13:18,9718,9,,,,2439.09,0
4279050,12:14:04,12:14:04,98,10,,,,2987.67,0
4279050,12:15:00,12:15:00,9951,11,,1,,3666.21,
4279060,12:06:00,12:06:00,735,1,,,1,0,
4279060,12:06:21,12:06:21,736,2,,,,112.37,0
4279060,12:07:00,12:07:00,737,3,,,,315.11,0
4279060,12:07:34,12:07:34,738,4,,,,523.58,0
4279060,12:09:37,12:09:37,739,5,,,,925.74,0
4279060,12:09:59,12:09:59,732,6,,,,1013.82,0
4279060,12:10:37,12:10:37,7078,7,,,,1212.28,0
4279060,12:12:00,12:12:00,734,8,,,,1605.11,
4279060,12:13:18,12:13:18,9718,9,,,,2439.09,0
4279060,12:14:04,12:14:04,98,10,,,,2987.67,0
4279060,12:15:00,12:15:00,9951,11,,1,,3666.21,
4279080,12:06:00,12:06:00,735,1,,,1,0,
4279080,12:06:21,12:06:21,736,2,,,,112.37,0
4279080,12:07:00,12:07:00,737,3,,,,315.11,0
4279080,12:07:34,12:07:34,738,4,,,,523.58,0
4279080,12:09:37,12:09:37,739,5,,,,925.74,0
4279080,12:09:59,12:09:59,732,6,,,,1013.82,0
4279080,12:10:37,12:10:37,7078,7,,,,1212.28,0
4279080,12:12:00,12:12:00,734,8,,,,1605.11,
4279080,12:13:18,12:13:18,9718,9,,,,2439.09,0
4279080,12:14:04,12:14:04,98,10,,,,2987.67,0
4279080,12:15:00,12:15:00,9951,11,,1,,3666.21,
4279090,12:06:00,12:06:00,735,1,,,1,0,
4279090,12:06:21,12:06:21,736,2,,,,112.37,0
4279090,12:07:00,12:07:00,737,3,,,,315.11,0
4279090,12:07:34,12:07:34,738,4,,,,523.58,0
4279090,12:09:37,12:09:37,739,5,,,,925.74,0
4279090,12:09:59,12:09:59,732,6,,,,1013.82,0
4279090,12:10:37,12:10:37,7078,7,,,,1212.28,0
4279090,12:12:00,12:12:00,734,8,,,,1605.11,
4279090,12:13:18,12:13:18,9718,9,,,,2439.09,0
4279090,12:14:04,12:14:04,98,10,,,,2987.67,0
4279090,12:15:00,12:15:00,9951,11,,1,,3666.21,
4279120,12:06:00,12:06:00,735,1,,,1,0,
4279120,12:06:21,12:06:21,736,2,,,,112.37,0
4279120,12:07:00,12:07:00,737,3,,,,315.11,0
4279120,12:07:34,12:07:34,738,4,,,,523.58,0
4279120,12:09:37,12:09:37,739,5,,,,925.74,0
4279120,12:09:59,12:09:59,732,6,,,,1013.82,0
4279120,12:10:37,12:10:37,7078,7,,,,1212.28,0
4279120,12:12:00,12:12:00,734,8,,,,1605.11,
4279120,12:13:18,12:13:18,9718,9,,,,2439.09,0
4279120,12:14:04,12:14:04,98,10,,,,2987.67,0
4279120,12:15:00,12:15:00,9951,11,,1,,3666.21,
4279130,12:06:00,12:06:00,735,1,,,1,0,
4279130,12:06:21,12:06:21,736,2,,,,112.37,0
4279130,12:07:00,12:07:00,737,3,,,,315.11,0
4279130,12:07:34,12:07:34,738,4,,,,523.58,0
4279130,12:09:37,12:09:37,739,5,,,,925.74,0
4279130,12:09:59,12:09:59,732,6,,,,1013.82,0
4279130,12:10:37,12:10:37,7078,7,,,,1212.28,0
4279130,12:12:00,12:12:00,734,8,,,,1605.11,
4279130,12:13:18,12:13:18,9718,9,,,,2439.09,0
4279130,12:14:04,12:14:04,98,10,,,,2987.67,0
4279130,12:15:00,12:15:00,9951,11,,1,,3666.21,
4304010,19:40:00,19:40:00,735,1,,,1,0,
4304010,19:40:18,19:40:18,736,2,,,,112.37,0
4304010,19:40:50,19:40:50,737,3,,,,315.11,0
4304010,19:41:18,19:41:18,738,4,,,,523.58,0
4304010,19:43:01,19:43:01,739,5,,,,925.74,0
4304010,19:43:19,19:43:19,732,6,,,,1013.82,0
4304010,19:43:51,19:43:51,7078,7,,,,1212.28,0
4304010,19:45:00,19:45:00,734,8,,,,1605.11,
4304010,19:47:11,19:47:11,9718,9,,,,2439.09,0
4304010,19:48:27,19:48:27,98,10,,,,2987.67,0
4304010,19:50:00,19:50:00,9951,11,,1,,3666.21,
4304110,19:40:00,19:40:00,735,1,,,1,0,
4304110,19:40:18,19:40:18,736,2,,,,112.37,0
4304110,19:40:50,19:40:50,737,3,,,,315.11,0
4304110,19:41:18,19:41:18,738,4,,,,523.58,0
4304110,19:43:01,19:43:01,739,5,,,,925.74,0
4304110,19:43:19,19:43:19,732,6,,,,1013.82,0
4304110,19:43:51,19:43:51,7078,7,,,,1212.28,0
4304110,19:45:00,19:45:00,734,8,,,,1605.11,
4304110,19:47:11,19:47:11,9718,9,,,,2439.09,0
4304110,19:48:27,19:48:27,98,10,,,,2987.67,0
4304110,19:50:00,19:50:00,9951,11,,1,,3666.21,
4304150,19:40:00,19:40:00,735,1,,,1,0,
4304150,19:40:18,19:40:18,736,2,,,,112.37,0
4304150,19:40:50,19:40:50,737,3,,,,315.11,0
4304150,19:41:18,19:41:18,738,4,,,,523.58,0
4304150,19:43:01,19:43:01,739,5,,,,925.74,0
4304150,19:43:19,19:43:19,732,6,,,,1013.82,0
4304150,19:43:51,19:43:51,7078,7,,,,1212.28,0
4304150,19:45:00,19:45:00,734,8,,,,1605.11,
4304150,19:47:11,19:47:11,9718,9,,,,2439.09,0
4304150,19:48:27,19:48:27,98,10,,,,2987.67,0
4304150,19:50:00,19:50:00,9951,11,,1,,3666.21,
4398020,13:06:00,13:06:00,735,1,,,1,0,
4398020,13:06:21,13:06:21,736,2,,,,112.37,0
4398020,13:07:00,13:07:00,737,3,,,,315.11,0
4398020,13:07:34,13:07:34,738,4,,,,523.58,0
4398020,13:09:37,13:09:37,739,5,,,,925.74,0
4398020,13:09:59,13:09:59,732,6,,,,1013.82,0
4398020,13:10:37,13:10:37,7078,7,,,,1212.28,0
4398020,13:12:00,13:12:00,734,8,,,,1605.11,
4398020,13:13:18,13:13:18,9718,9,,,,2439.09,0
4398020,13:14:04,13:14:04,98,10,,,,2987.67,0
4398020,13:15:00,13:15:00,9951,11,,1,,3666.21,
4398030,13:06:00,13:06:00,735,1,,,1,0,
4398030,13:06:21,13:06:21,736,2,,,,112.37,0
4398030,13:07:00,13:07:00,737,3,,,,315.11,0
4398030,13:07:34,13:07:34,738,4,,,,523.58,0
4398030,13:09:37,13:09:37,739,5,,,,925.74,0
4398030,13:09:59,13:09:59,732,6,,,,1013.82,0
4398030,13:10:37,13:10:37,7078,7,,,,1212.28,0
4398030,13:12:00,13:12:00,734,8,,,,1605.11,
4398030,13:13:18,13:13:18,9718,9,,,,2439.09,0
4398030,13:14:04,13:14:04,98,10,,,,2987.67,0
4398030,13:15:00,13:15:00,9951,11,,1,,3666.21,
4398040,13:06:00,13:06:00,735,1,,,1,0,
4398040,13:06:21,13:06:21,736,2,,,,112.37,0
4398040,13:07:00,13:07:00,737,3,,,,315.11,0
4398040,13:07:34,13:07:34,738,4,,,,523.58,0
4398040,13:09:37,13:09:37,739,5,,,,925.74,0
4398040,13:09:59,13:09:59,732,6,,,,1013.82,0
4398040,13:10:37,13:10:37,7078,7,,,,1212.28,0
4398040,13:12:00,13:12:00,734,8,,,,1605.11,
4398040,13:13:18,13:13:18,9718,9,,,,2439.09,0
4398040,13:14:04,13:14:04,98,10,,,,2987.67,0
4398040,13:15:00,13:15:00,9951,11,,1,,3666.21,
4398050,13:06:00,13:06:00,735,1,,,1,0,
4398050,13:06:21,13:06:21,736,2,,,,112.37,0
4398050,13:07:00,13:07:00,737,3,,,,315.11,0
4398050,13:07:34,13:07:34,738,4,,,,523.58,0
4398050,13:09:37,13:09:37,739,5,,,,925.74,0
4398050,13:09:59,13:09:59,732,6,,,,1013.82,0
4398050,13:10:37,13:10:37,7078,7,,,,1212.28,0
4398050,13:12:00,13:12:00,734,8,,,,1605.11,
4398050,13:13:18,13:13:18,9718,9,,,,2439.09,0
4398050,13:14:04,13:14:04,98,10,,,,2987.67,0
4398050,13:15:00,13:15:00,9951,11,,1,,3666.21,
4398060,13:06:00,13:06:00,735,1,,,1,0,
4398060,13:06:21,13:06:21,736,2,,,,112.37,0
4398060,13:07:00,13:07:00,737,3,,,,315.11,0
4398060,13:07:34,13:07:34,738,4,,,,523.58,0
4398060,13:09:37,13:09:37,739,5,,,,925.74,0
4398060,13:09:59,13:09:59,732,6,,,,1013.82,0
4398060,13:10:37,13:10:37,7078,7,,,,1212.28,0
4398060,13:12:00,13:12:00,734,8,,,,1605.11,
4398060,13:13:18,13:13:18,9718,9,,,,2439.09,0
4398060,13:14:04,13:14:04,98,10,,,,2987.67,0
4398060,13:15:00,13:15:00,9951,11,,1,,3666.21,
4398080,13:06:00,13:06:00,735,1,,,1,0,
4398080,13:06:21,13:06:21,736,2,,,,112.37,0
4398080,13:07:00,13:07:00,737,3,,,,315.11,0
4398080,13:07:34,13:07:34,738,4,,,,523.58,0
4398080,13:09:37,13:09:37,739,5,,,,925.74,0
4398080,13:09:59,13:09:59,732,6,,,,1013.82,0
4398080,13:10:37,13:10:37,7078,7,,,,1212.28,0
4398080,13:12:00,13:12:00,734,8,,,,1605.11,
4398080,13:13:18,13:13:18,9718,9,,,,2439.09,0
4398080,13:14:04,13:14:04,98,10,,,,2987.67,0
4398080,13:15:00,13:15:00,9951,11,,1,,3666.21,
4398090,13:06:00,13:06:00,735,1,,,1,0,
4398090,13:06:21,13:06:21,736,2,,,,112.37,0
4398090,13:07:00,13:07:00,737,3,,,,315.11,0
4398090,13:07:34,13:07:34,738,4,,,,523.58,0
4398090,13:09:37,13:09:37,739,5,,,,925.74,0
4398090,13:09:59,13:09:59,732,6,,,,1013.82,0
4398090,13:10:37,13:10:37,7078,7,,,,1212.28,0
4398090,13:12:00,13:12:00,734,8,,,,1605.11,
4398090,13:13:18,13:13:18,9718,9,,,,2439.09,0
4398090,13:14:04,13:14:04,98,10,,,,2987.67,0
4398090,13:15:00,13:15:00,9951,11,,1,,3666.21,
4398120,13:06:00,13:06:00,735,1,,,1,0,
4398120,13:06:21,13:06:21,736,2,,,,112.37,0
4398120,13:07:00,13:07:00,737,3,,,,315.11,0
4398120,13:07:34,13:07:34,738,4,,,,523.58,0
4398120,13:09:37,13:09:37,739,5,,,,925.74,0
4398120,13:09:59,13:09:59,732,6,,,,1013.82,0
4398120,13:10:37,13:10:37,7078,7,,,,1212.28,0
4398120,13:12:00,13:12:00,734,8,,,,1605.11,
4398120,13:13:18,13:13:18,9718,9,,,,2439.09,0
4398120,13:14:04,13:14:04,98,10,,,,2987.67,0
4398120,13:15:00,13:15:00,9951,11,,1,,3666.21,
4398130,13:06:00,13:06:00,735,1,,,1,0,
4398130,13:06:21,13:06:21,736,2,,,,112.37,0
4398130,13:07:00,13:07:00,737,3,,,,315.11,0
4398130,13:07:34,13:07:34,738,4,,,,523.58,0
4398130,13:09:37,13:09:37,739,5,,,,925.74,0
4398130,13:09:59,13:09:59,732,6,,,,1013.82,0
4398130,13:10:37,13:10:37,7078,7,,,,1212.28,0
4398130,13:12:00,13:12:00,734,8,,,,1605.11,
4398130,13:13:18,13:13:18,9718,9,,,,2439.09,0
4398130,13:14:04,13:14:04,98,10,,,,2987.67,0
4398130,13:15:00,13:15:00,9951,11,,1,,3666.21,
447020,14:21:00,14:21:00,735,1,,,1,0,
447020,14:21:25,14:21:25,736,2,,,,112.37,0
447020,14:22:10,14:22:10,737,3,,,,315.11,0
447020,14:22:49,14:22:49,738,4,,,,523.58,0
447020,14:25:13,14:25:13,739,5,,,,925.74,0
447020,14:25:39,14:25:39,732,6,,,,1013.82,0
447020,14:26:24,14:26:24,7078,7,,,,1212.28,0
447020,14:28:00,14:28:00,734,8,,,,1605.11,
447020,14:29:18,14:29:18,9718,9,,,,2439.09,0
447020,14:30:04,14:30:04,98,10,,,,2987.67,0
447020,14:31:00,14:31:00,9951,11,,1,,3666.21,
447030,14:21:00,14:21:00,735,1,,,1,0,
447030,14:21:25,14:21:25,736,2,,,,112.37,0
447030,14:22:10,14:22:10,737,3,,,,315.11,0
447030,14:22:49,14:22:49,738,4,,,,523.58,0
447030,14:25:13,14:25:13,739,5,,,,925.74,0
447030,14:25:39,14:25:39,732,6,,,,1013.82,0
447030,14:26:24,14:26:24,7078,7,,,,1212.28,0
447030,14:28:00,14:28:00,734,8,,,,1605.11,
447030,14:29:18,14:29:18,9718,9,,,,2439.09,0
447030,14:30:04,14:30:04,98,10,,,,2987.67,0
447030,14:31:00,14:31:00,9951,11,,1,,3666.21,
447040,14:21:00,14:21:00,735,1,,,1,0,
447040,14:21:25,14:21:25,736,2,,,,112.37,0
447040,14:22:10,14:22:10,737,3,,,,315.11,0
447040,14:22:49,14:22:49,738,4,,,,523.58,0
447040,14:25:13,14:25:13,739,5,,,,925.74,0
447040,14:25:39,14:25:39,732,6,,,,1013.82,0
447040,14:26:24,14:26:24,7078,7,,,,1212.28,0
447040,14:28:00,14:28:00,734,8,,,,1605.11,
447040,14:29:18,14:29:18,9718,9,,,,2439.09,0
447040,14:30:04,14:30:04,98,10,,,,2987.67,0
447040,14:31:00,14:31:00,9951,11,,1,,3666.21,
447050,14:21:00,14:21:00,735,1,,,1,0,
447050,14:21:25,14:21:25,736,2,,,,112.37,0
447050,14:22:10,14:22:10,737,3,,,,315.11,0
447050,14:22:49,14:22:49,738,4,,,,523.58,0
447050,14:25:13,14:25:13,739,5,,,,925.74,0
447050,14:25:39,14:25:39,732,6,,,,1013.82,0
447050,14:26:24,14:26:24,7078,7,,,,1212.28,0
447050,14:28:00,14:28:00,734,8,,,,1605.11,
447050,14:29:18,14:29:18,9718,9,,,,2439.09,0
447050,14:30:04,14:30:04,98,10,,,,2987.67,0
447050,14:31:00,14:31:00,9951,11,,1,,3666.21,
447060,14:21:00,14:21:00,735,1,,,1,0,
447060,14:21:25,14:21:25,736,2,,,,112.37,0
447060,14:22:10,14:22:10,737,3,,,,315.11,0
447060,14:22:49,14:22:49,738,4,,,,523.58,0
447060,14:25:13,14:25:13,739,5,,,,925.74,0
447060,14:25:39,14:25:39,732,6,,,,1013.82,0
447060,14:26:24,14:26:24,7078,7,,,,1212.28,0
447060,14:28:00,14:28:00,734,8,,,,1605.11,
447060,14:29:18,14:29:18,9718,9,,,,2439.09,0
447060,14:30:04,14:30:04,98,10,,,,2987.67,0
447060,14:31:00,14:31:00,9951,11,,1,,3666.21,
447080,14:21:00,14:21:00,735,1,,,1,0,
447080,14:21:25,14:21:25,736,2,,,,112.37,0
447080,14:22:10,14:22:10,737,3,,,,315.11,0
447080,14:22:49,14:22:49,738,4,,,,523.58,0
447080,14:25:13,14:25:13,739,5,,,,925.74,0
447080,14:25:39,14:25:39,732,6,,,,1013.82,0
447080,14:26:24,14:26:24,7078,7,,,,1212.28,0
447080,14:28:00,14:28:00,734,8,,,,1605.11,
447080,14:29:18,14:29:18,9718,9,,,,2439.09,0
447080,14:30:04,14:30:04,98,10,,,,2987.67,0
447080,14:31:00,14:31:00,9951,11,,1,,3666.21,
447090,14:21:00,14:21:00,735,1,,,1,0,
447090,14:21:25,14:21:25,736,2,,,,112.37,0
447090,14:22:10,14:22:10,737,3,,,,315.11,0
447090,14:22:49,14:22:49,738,4,,,,523.58,0
447090,14:25:13,14:25:13,739,5,,,,925.74,0
447090,14:25:39,14:25:39,732,6,,,,1013.82,0
447090,14:26:24,14:26:24,7078,7,,,,1212.28,0
447090,14:28:00,14:28:00,734,8,,,,1605.11,
447090,14:29:18,14:29:18,9718,9,,,,2439.09,0
447090,14:30:04,14:30:04,98,10,,,,2987.67,0
447090,14:31:00,14:31:00,9951,11,,1,,3666.21,
447120,14:21:00,14:21:00,735,1,,,1,0,
447120,14:21:25,14:21:25,736,2,,,,112.37,0
447120,14:22:10,14:22:10,737,3,,,,315.11,0
447120,14:22:49,14:22:49,738,4,,,,523.58,0
447120,14:25:13,14:25:13,739,5,,,,925.74,0
447120,14:25:39,14:25:39,732,6,,,,1013.82,0
447120,14:26:24,14:26:24,7078,7,,,,1212.28,0
447120,14:28:00,14:28:00,734,8,,,,1605.11,
447120,14:29:18,14:29:18,9718,9,,,,2439.09,0
447120,14:30:04,14:30:04,98,10,,,,2987.67,0
447120,14:31:00,14:31:00,9951,11,,1,,3666.21,
447130,14:21:00,14:21:00,735,1,,,1,0,
447130,14:21:25,14:21:25,736,2,,,,112.37,0
447130,14:22:10,14:22:10,737,3,,,,315.11,0
447130,14:22:49,14:22:49,738,4,,,,523.58,0
447130,14:25:13,14:25:13,739,5,,,,925.74,0
447130,14:25:39,14:25:39,732,6,,,,1013.82,0
447130,14:26:24,14:26:24,7078,7,,,,1212.28,0
447130,14:28:00,14:28:00,734,8,,,,1605.11,
447130,14:29:18,14:29:18,9718,9,,,,2439.09,0
447130,14:30:04,14:30:04,98,10,,,,2987.67,0
447130,14:31:00,14:31:00,9951,11,,1,,3666.21,
4477020,11:36:00,11:36:00,735,1,,,1,0,
4477020,11:36:21,11:36:21,736,2,,,,112.37,0
4477020,11:37:00,11:37:00,737,3,,,,315.11,0
4477020,11:37:34,11:37:34,738,4,,,,523.58,0
4477020,11:39:37,11:39:37,739,5,,,,925.74,0
4477020,11:39:59,11:39:59,732,6,,,,1013.82,0
4477020,11:40:37,11:40:37,7078,7,,,,1212.28,0
4477020,11:42:00,11:42:00,734,8,,,,1605.11,
4477020,11:43:18,11:43:18,9718,9,,,,2439.09,0
4477020,11:44:04,11:44:04,98,10,,,,2987.67,0
4477020,11:45:00,11:45:00,9951,11,,1,,3666.21,
4477030,11:36:00,11:36:00,735,1,,,1,0,
4477030,11:36:21,11:36:21,736,2,,,,112.37,0
4477030,11:37:00,11:37:00,737,3,,,,315.11,0
4477030,11:37:34,11:37:34,738,4,,,,523.58,0
4477030,11:39:37,11:39:37,739,5,,,,925.74,0
4477030,11:39:59,11:39:59,732,6,,,,1013.82,0
4477030,11:40:37,11:40:37,7078,7,,,,1212.28,0
4477030,11:42:00,11:42:00,734,8,,,,1605.11,
4477030,11:43:18,11:43:18,9718,9,,,,2439.09,0
4477030,11:44:04,11:44:04,98,10,,,,2987.67,0
4477030,11:45:00,11:45:00,9951,11,,1,,3666.21,
4477040,11:36:00,11:36:00,735,1,,,1,0,
4477040,11:36:21,11:36:21,736,2,,,,112.37,0
4477040,11:37:00,11:37:00,737,3,,,,315.11,0
4477040,11:37:34,11:37:34,738,4,,,,523.58,0
4477040,11:39:37,11:39:37,739,5,,,,925.74,0
4477040,11:39:59,11:39:59,732,6,,,,1013.82,0
4477040,11:40:37,11:40:37,7078,7,,,,1212.28,0
4477040,11:42:00,11:42:00,734,8,,,,1605.11,
4477040,11:43:18,11:43:18,9718,9,,,,2439.09,0
4477040,11:44:04,11:44:04,98,10,,,,2987.67,0
4477040,11:45:00,11:45:00,9951,11,,1,,3666.21,
4477050,11:36:00,11:36:00,735,1,,,1,0,
4477050,11:36:21,11:36:21,736,2,,,,112.37,0
4477050,11:37:00,11:37:00,737,3,,,,315.11,0
4477050,11:37:34,11:37:34,738,4,,,,523.58,0
4477050,11:39:37,11:39:37,739,5,,,,925.74,0
4477050,11:39:59,11:39:59,732,6,,,,1013.82,0
4477050,11:40:37,11:40:37,7078,7,,,,1212.28,0
4477050,11:42:00,11:42:00,734,8,,,,1605.11,
4477050,11:43:18,11:43:18,9718,9,,,,2439.09,0
4477050,11:44:04,11:44:04,98,10,,,,2987.67,0
4477050,11:45:00,11:45:00,9951,11,,1,,3666.21,
4477060,11:36:00,11:36:00,735,1,,,1,0,
4477060,11:36:21,11:36:21,736,2,,,,112.37,0
4477060,11:37:00,11:37:00,737,3,,,,315.11,0
4477060,11:37:34,11:37:34,738,4,,,,523.58,0
4477060,11:39:37,11:39:37,739,5,,,,925.74,0
4477060,11:39:59,11:39:59,732,6,,,,1013.82,0
4477060,11:40:37,11:40:37,7078,7,,,,1212.28,0
4477060,11:42:00,11:42:00,734,8,,,,1605.11,
4477060,11:43:18,11:43:18,9718,9,,,,2439.09,0
4477060,11:44:04,11:44:04,98,10,,,,2987.67,0
4477060,11:45:00,11:45:00,9951,11,,1,,3666.21,
4477080,11:36:00,11:36:00,735,1,,,1,0,
4477080,11:36:21,11:36:21,736,2,,,,112.37,0
4477080,11:37:00,11:37:00,737,3,,,,315.11,0
4477080,11:37:34,11:37:34,738,4,,,,523.58,0
4477080,11:39:37,11:39:37,739,5,,,,925.74,0
4477080,11:39:59,11:39:59,732,6,,,,1013.82,0
4477080,11:40:37,11:40:37,7078,7,,,,1212.28,0
4477080,11:42:00,11:42:00,734,8,,,,1605.11,
4477080,11:43:18,11:43:18,9718,9,,,,2439.09,0
4477080,11:44:04,11:44:04,98,10,,,,2987.67,0
4477080,11:45:00,11:45:00,9951,11,,1,,3666.21,
4477090,11:36:00,11:36:00,735,1,,,1,0,
4477090,11:36:21,11:36:21,736,2,,,,112.37,0
4477090,11:37:00,11:37:00,737,3,,,,315.11,0
4477090,11:37:34,11:37:34,738,4,,,,523.58,0
4477090,11:39:37,11:39:37,739,5,,,,925.74,0
4477090,11:39:59,11:39:59,732,6,,,,1013.82,0
4477090,11:40:37,11:40:37,7078,7,,,,1212.28,0
4477090,11:42:00,11:42:00,734,8,,,,1605.11,
4477090,11:43:18,11:43:18,9718,9,,,,2439.09,0
4477090,11:44:04,11:44:04,98,10,,,,2987.67,0
4477090,11:45:00,11:45:00,9951,11,,1,,3666.21,
4477120,11:36:00,11:36:00,735,1,,,1,0,
4477120,11:36:21,11:36:21,736,2,,,,112.37,0
4477120,11:37:00,11:37:00,737,3,,,,315.11,0
4477120,11:37:34,11:37:34,738,4,,,,523.58,0
4477120,11:39:37,11:39:37,739,5,,,,925.74,0
4477120,11:39:59,11:39:59,732,6,,,,1013.82,0
4477120,11:40:37,11:40:37,7078,7,,,,1212.28,0
4477120,11:42:00,11:42:00,734,8,,,,1605.11,
4477120,11:43:18,11:43:18,9718,9,,,,2439.09,0
4477120,11:44:04,11:44:04,98,10,,,,2987.67,0
4477120,11:45:00,11:45:00,9951,11,,1,,3666.21,
4477130,11:36:00,11:36:00,735,1,,,1,0,
4477130,11:36:21,11:36:21,736,2,,,,112.37,0
4477130,11:37:00,11:37:00,737,3,,,,315.11,0
4477130,11:37:34,11:37:34,738,4,,,,523.58,0
4477130,11:39:37,11:39:37,739,5,,,,925.74,0
4477130,11:39:59,11:39:59,732,6,,,,1013.82,0
4477130,11:40:37,11:40:37,7078,7,,,,1212.28,0
4477130,11:42:00,11:42:00,734,8,,,,1605.11,
4477130,11:43:18,11:43:18,9718,9,,,,2439.09,0
4477130,11:44:04,11:44:04,98,10,,,,2987.67,0
4477130,11:45:00,11:45:00,9951,11,,1,,3666.21,
4570020,07:37:00,07:37:00,735,1,,,1,0,
4570020,07:37:25,07:37:25,736,2,,,,112.37,0
4570020,07:38:10,07:38:10,737,3,,,,315.11,0
4570020,07:38:49,07:38:49,738,4,,,,523.58,0
4570020,07:41:13,07:41:13,739,5,,,,925.74,0
4570020,07:41:39,07:41:39,732,6,,,,1013.82,0
4570020,07:42:24,07:42:24,7078,7,,,,1212.28,0
4570020,07:44:00,07:44:00,734,8,,,,1605.11,
4570020,07:45:18,07:45:18,9718,9,,,,2439.09,0
4570020,07:46:04,07:46:04,98,10,,,,2987.67,0
4570020,07:47:00,07:47:00,9951,11,,1,,3666.21,
4570030,07:37:00,07:37:00,735,1,,,1,0,
4570030,07:37:25,07:37:25,736,2,,,,112.37,0
4570030,07:38:10,07:38:10,737,3,,,,315.11,0
4570030,07:38:49,07:38:49,738,4,,,,523.58,0
4570030,07:41:13,07:41:13,739,5,,,,925.74,0
4570030,07:41:39,07:41:39,732,6,,,,1013.82,0
4570030,07:42:24,07:42:24,7078,7,,,,1212.28,0
4570030,07:44:00,07:44:00,734,8,,,,1605.11,
4570030,07:45:18,07:45:18,9718,9,,,,2439.09,0
4570030,07:46:04,07:46:04,98,10,,,,2987.67,0
4570030,07:47:00,07:47:00,9951,11,,1,,3666.21,
4570040,07:37:00,07:37:00,735,1,,,1,0,
4570040,07:37:25,07:37:25,736,2,,,,112.37,0
4570040,07:38:10,07:38:10,737,3,,,,315.11,0
4570040,07:38:49,07:38:49,738,4,,,,523.58,0
4570040,07:41:13,07:41:13,739,5,,,,925.74,0
4570040,07:41:39,07:41:39,732,6,,,,1013.82,0
4570040,07:42:24,07:42:24,7078,7,,,,1212.28,0
4570040,07:44:00,07:44:00,734,8,,,,1605.11,
4570040,07:45:18,07:45:18,9718,9,,,,2439.09,0
4570040,07:46:04,07:46:04,98,10,,,,2987.67,0
4570040,07:47:00,07:47:00,9951,11,,1,,3666.21,
4570050,07:37:00,07:37:00,735,1,,,1,0,
4570050,07:37:25,07:37:25,736,2,,,,112.37,0
4570050,07:38:10,07:38:10,737,3,,,,315.11,0
4570050,07:38:49,07:38:49,738,4,,,,523.58,0
4570050,07:41:13,07:41:13,739,5,,,,925.74,0
4570050,07:41:39,07:41:39,732,6,,,,1013.82,0
4570050,07:42:24,07:42:24,7078,7,,,,1212.28,0
4570050,07:44:00,07:44:00,734,8,,,,1605.11,
4570050,07:45:18,07:45:18,9718,9,,,,2439.09,0
4570050,07:46:04,07:46:04,98,10,,,,2987.67,0
4570050,07:47:00,07:47:00,9951,11,,1,,3666.21,
4570060,07:37:00,07:37:00,735,1,,,1,0,
4570060,07:37:25,07:37:25,736,2,,,,112.37,0
4570060,07:38:10,07:38:10,737,3,,,,315.11,0
4570060,07:38:49,07:38:49,738,4,,,,523.58,0
4570060,07:41:13,07:41:13,739,5,,,,925.74,0
4570060,07:41:39,07:41:39,732,6,,,,1013.82,0
4570060,07:42:24,07:42:24,7078,7,,,,1212.28,0
4570060,07:44:00,07:44:00,734,8,,,,1605.11,
4570060,07:45:18,07:45:18,9718,9,,,,2439.09,0
4570060,07:46:04,07:46:04,98,10,,,,2987.67,0
4570060,07:47:00,07:47:00,9951,11,,1,,3666.21,
4570080,07:37:00,07:37:00,735,1,,,1,0,
4570080,07:37:25,07:37:25,736,2,,,,112.37,0
4570080,07:38:10,07:38:10,737,3,,,,315.11,0
4570080,07:38:49,07:38:49,738,4,,,,523.58,0
4570080,07:41:13,07:41:13,739,5,,,,925.74,0
4570080,07:41:39,07:41:39,732,6,,,,1013.82,0
4570080,07:42:24,07:42:24,7078,7,,,,1212.28,0
4570080,07:44:00,07:44:00,734,8,,,,1605.11,
4570080,07:45:18,07:45:18,9718,9,,,,2439.09,0
4570080,07:46:04,07:46:04,98,10,,,,2987.67,0
4570080,07:47:00,07:47:00,9951,11,,1,,3666.21,
4570090,07:37:00,07:37:00,735,1,,,1,0,
4570090,07:37:25,07:37:25,736,2,,,,112.37,0
4570090,07:38:10,07:38:10,737,3,,,,315.11,0
4570090,07:38:49,07:38:49,738,4,,,,523.58,0
4570090,07:41:13,07:41:13,739,5,,,,925.74,0
4570090,07:41:39,07:41:39,732,6,,,,1013.82,0
4570090,07:42:24,07:42:24,7078,7,,,,1212.28,0
4570090,07:44:00,07:44:00,734,8,,,,1605.11,
4570090,07:45:18,07:45:18,9718,9,,,,2439.09,0
4570090,07:46:04,07:46:04,98,10,,,,2987.67,0
4570090,07:47:00,07:47:00,9951,11,,1,,3666.21,
4570120,07:37:00,07:37:00,735,1,,,1,0,
4570120,07:37:25,07:37:25,736,2,,,,112.37,0
4570120,07:38:10,07:38:10,737,3,,,,315.11,0
4570120,07:38:49,07:38:49,738,4,,,,523.58,0
4570120,07:41:13,07:41:13,739,5,,,,925.74,0
4570120,07:41:39,07:41:39,732,6,,,,1013.82,0
4570120,07:42:24,07:42:24,7078,7,,,,1212.28,0
4570120,07:44:00,07:44:00,734,8,,,,1605.11,
4570120,07:45:18,07:45:18,9718,9,,,,2439.09,0
4570120,07:46:04,07:46:04,98,10,,,,2987.67,0
4570120,07:47:00,07:47:00,9951,11,,1,,3666.21,
4570130,07:37:00,07:37:00,735,1,,,1,0,
4570130,07:37:25,07:37:25,736,2,,,,112.37,0
4570130,07:38:10,07:38:10,737,3,,,,315.11,0
4570130,07:38:49,07:38:49,738,4,,,,523.58,0
4570130,07:41:13,07:41:13,739,5,,,,925.74,0
4570130,07:41:39,07:41:39,732,6,,,,1013.82,0
4570130,07:42:24,07:42:24,7078,7,,,,1212.28,0
4570130,07:44:00,07:44:00,734,8,,,,1605.11,
4570130,07:45:18,07:45:18,9718,9,,,,2439.09,0
4570130,07:46:04,07:46:04,98,10,,,,2987.67,0
4570130,07:47:00,07:47:00,9951,11,,1,,3666.21,
4751020,08:37:00,08:37:00,735,1,,,1,0,
4751020,08:37:25,08:37:25,736,2,,,,112.37,0
4751020,08:38:10,08:38:10,737,3,,,,315.11,0
4751020,08:38:49,08:38:49,738,4,,,,523.58,0
4751020,08:41:13,08:41:13,739,5,,,,925.74,0
4751020,08:41:39,08:41:39,732,6,,,,1013.82,0
4751020,08:42:24,08:42:24,7078,7,,,,1212.28,0
4751020,08:44:00,08:44:00,734,8,,,,1605.11,
4751020,08:45:18,08:45:18,9718,9,,,,2439.09,0
4751020,08:46:04,08:46:04,98,10,,,,2987.67,0
4751020,08:47:00,08:47:00,9951,11,,1,,3666.21,
4751030,08:37:00,08:37:00,735,1,,,1,0,
4751030,08:37:25,08:37:25,736,2,,,,112.37,0
4751030,08:38:10,08:38:10,737,3,,,,315.11,0
4751030,08:38:49,08:38:49,738,4,,,,523.58,0
4751030,08:41:13,08:41:13,739,5,,,,925.74,0
4751030,08:41:39,08:41:39,732,6,,,,1013.82,0
4751030,08:42:24,08:42:24,7078,7,,,,1212.28,0
4751030,08:44:00,08:44:00,734,8,,,,1605.11,
4751030,08:45:18,08:45:18,9718,9,,,,2439.09,0
4751030,08:46:04,08:46:04,98,10,,,,2987.67,0
4751030,08:47:00,08:47:00,9951,11,,1,,3666.21,
4751040,08:37:00,08:37:00,735,1,,,1,0,
4751040,08:37:25,08:37:25,736,2,,,,112.37,0
4751040,08:38:10,08:38:10,737,3,,,,315.11,0
4751040,08:38:49,08:38:49,738,4,,,,523.58,0
4751040,08:41:13,08:41:13,739,5,,,,925.74,0
4751040,08:41:39,08:41:39,732,6,,,,1013.82,0
4751040,08:42:24,08:42:24,7078,7,,,,1212.28,0
4751040,08:44:00,08:44:00,734,8,,,,1605.11,
4751040,08:45:18,08:45:18,9718,9,,,,2439.09,0
4751040,08:46:04,08:46:04,98,10,,,,2987.67,0
4751040,08:47:00,08:47:00,9951,11,,1,,3666.21,
4751050,08:37:00,08:37:00,735,1,,,1,0,
4751050,08:37:25,08:37:25,736,2,,,,112.37,0
4751050,08:38:10,08:38:10,737,3,,,,315.11,0
4751050,08:38:49,08:38:49,738,4,,,,523.58,0
4751050,08:41:13,08:41:13,739,5,,,,925.74,0
4751050,08:41:39,08:41:39,732,6,,,,1013.82,0
4751050,08:42:24,08:42:24,7078,7,,,,1212.28,0
4751050,08:44:00,08:44:00,734,8,,,,1605.11,
4751050,08:45:18,08:45:18,9718,9,,,,2439.09,0
4751050,08:46:04,08:46:04,98,10,,,,2987.67,0
4751050,08:47:00,08:47:00,9951,11,,1,,3666.21,
4751060,08:37:00,08:37:00,735,1,,,1,0,
4751060,08:37:25,08:37:25,736,2,,,,112.37,0
4751060,08:38:10,08:38:10,737,3,,,,315.11,0
4751060,08:38:49,08:38:49,738,4,,,,523.58,0
4751060,08:41:13,08:41:13,739,5,,,,925.74,0
4751060,08:41:39,08:41:39,732,6,,,,1013.82,0
4751060,08:42:24,08:42:24,7078,7,,,,1212.28,0
4751060,08:44:00,08:44:00,734,8,,,,1605.11,
4751060,08:45:18,08:45:18,9718,9,,,,2439.09,0
4751060,08:46:04,08:46:04,98,10,,,,2987.67,0
4751060,08:47:00,08:47:00,9951,11,,1,,3666.21,
4751080,08:37:00,08:37:00,735,1,,,1,0,
4751080,08:37:25,08:37:25,736,2,,,,112.37,0
4751080,08:38:10,08:38:10,737,3,,,,315.11,0
4751080,08:38:49,08:38:49,738,4,,,,523.58,0
4751080,08:41:13,08:41:13,739,5,,,,925.74,0
4751080,08:41:39,08:41:39,732,6,,,,1013.82,0
4751080,08:42:24,08:42:24,7078,7,,,,1212.28,0
4751080,08:44:00,08:44:00,734,8,,,,1605.11,
4751080,08:45:18,08:45:18,9718,9,,,,2439.09,0
4751080,08:46:04,08:46:04,98,10,,,,2987.67,0
4751080,08:47:00,08:47:00,9951,11,,1,,3666.21,
4751090,08:37:00,08:37:00,735,1,,,1,0,
4751090,08:37:25,08:37:25,736,2,,,,112.37,0
4751090,08:38:10,08:38:10,737,3,,,,315.11,0
4751090,08:38:49,08:38:49,738,4,,,,523.58,0
4751090,08:41:13,08:41:13,739,5,,,,925.74,0
4751090,08:41:39,08:41:39,732,6,,,,1013.82,0
4751090,08:42:24,08:42:24,7078,7,,,,1212.28,0
4751090,08:44:00,08:44:00,734,8,,,,1605.11,
4751090,08:45:18,08:45:18,9718,9,,,,2439.09,0
4751090,08:46:04,08:46:04,98,10,,,,2987.67,0
4751090,08:47:00,08:47:00,9951,11,,1,,3666.21,
4751120,08:37:00,08:37:00,735,1,,,1,0,
4751120,08:37:25,08:37:25,736,2,,,,112.37,0
4751120,08:38:10,08:38:10,737,3,,,,315.11,0
4751120,08:38:49,08:38:49,738,4,,,,523.58,0
4751120,08:41:13,08:41:13,739,5,,,,925.74,0
4751120,08:41:39,08:41:39,732,6,,,,1013.82,0
4751120,08:42:24,08:42:24,7078,7,,,,1212.28,0
4751120,08:44:00,08:44:00,734,8,,,,1605.11,
4751120,08:45:18,08:45:18,9718,9,,,,2439.09,0
4751120,08:46:04,08:46:04,98,10,,,,2987.67,0
4751120,08:47:00,08:47:00,9951,11,,1,,3666.21,
4751130,08:37:00,08:37:00,735,1,,,1,0,
4751130,08:37:25,08:37:25,736,2,,,,112.37,0
4751130,08:38:10,08:38:10,737,3,,,,315.11,0
4751130,08:38:49,08:38:49,738,4,,,,523.58,0
4751130,08:41:13,08:41:13,739,5,,,,925.74,0
4751130,08:41:39,08:41:39,732,6,,,,1013.82,0
4751130,08:42:24,08:42:24,7078,7,,,,1212.28,0
4751130,08:44:00,08:44:00,734,8,,,,1605.11,
4751130,08:45:18,08:45:18,9718,9,,,,2439.09,0
4751130,08:46:04,08:46:04,98,10,,,,2987.67,0
4751130,08:47:00,08:47:00,9951,11,,1,,3666.21,
4753020,22:35:00,22:35:00,735,1,,,1,0,
4753020,22:35:21,22:35:21,736,2,,,,112.37,0
4753020,22:36:00,22:36:00,737,3,,,,315.11,0
4753020,22:36:34,22:36:34,738,4,,,,523.58,0
4753020,22:38:37,22:38:37,739,5,,,,925.74,0
4753020,22:38:59,22:38:59,732,6,,,,1013.82,0
4753020,22:39:37,22:39:37,7078,7,,,,1212.28,0
4753020,22:41:00,22:41:00,734,8,,,,1605.11,
4753020,22:42:18,22:42:18,9718,9,,,,2439.09,0
4753020,22:43:04,22:43:04,98,10,,,,2987.67,0
4753020,22:44:00,22:44:00,9951,11,,1,,3666.21,
4753030,22:35:00,22:35:00,735,1,,,1,0,
4753030,22:35:21,22:35:21,736,2,,,,112.37,0
4753030,22:36:00,22:36:00,737,3,,,,315.11,0
4753030,22:36:34,22:36:34,738,4,,,,523.58,0
4753030,22:38:37,22:38:37,739,5,,,,925.74,0
4753030,22:38:59,22:38:59,732,6,,,,1013.82,0
4753030,22:39:37,22:39:37,7078,7,,,,1212.28,0
4753030,22:41:00,22:41:00,734,8,,,,1605.11,
4753030,22:42:18,22:42:18,9718,9,,,,2439.09,0
4753030,22:43:04,22:43:04,98,10,,,,2987.67,0
4753030,22:44:00,22:44:00,9951,11,,1,,3666.21,
4753040,22:35:00,22:35:00,735,1,,,1,0,
4753040,22:35:21,22:35:21,736,2,,,,112.37,0
4753040,22:36:00,22:36:00,737,3,,,,315.11,0
4753040,22:36:34,22:36:34,738,4,,,,523.58,0
4753040,22:38:37,22:38:37,739,5,,,,925.74,0
4753040,22:38:59,22:38:59,732,6,,,,1013.82,0
4753040,22:39:37,22:39:37,7078,7,,,,1212.28,0
4753040,22:41:00,22:41:00,734,8,,,,1605.11,
4753040,22:42:18,22:42:18,9718,9,,,,2439.09,0
4753040,22:43:04,22:43:04,98,10,,,,2987.67,0
4753040,22:44:00,22:44:00,9951,11,,1,,3666.21,
4753050,22:35:00,22:35:00,735,1,,,1,0,
4753050,22:35:21,22:35:21,736,2,,,,112.37,0
4753050,22:36:00,22:36:00,737,3,,,,315.11,0
4753050,22:36:34,22:36:34,738,4,,,,523.58,0
4753050,22:38:37,22:38:37,739,5,,,,925.74,0
4753050,22:38:59,22:38:59,732,6,,,,1013.82,0
4753050,22:39:37,22:39:37,7078,7,,,,1212.28,0
4753050,22:41:00,22:41:00,734,8,,,,1605.11,
4753050,22:42:18,22:42:18,9718,9,,,,2439.09,0
4753050,22:43:04,22:43:04,98,10,,,,2987.67,0
4753050,22:44:00,22:44:00,9951,11,,1,,3666.21,
4753060,22:35:00,22:35:00,735,1,,,1,0,
4753060,22:35:21,22:35:21,736,2,,,,112.37,0
4753060,22:36:00,22:36:00,737,3,,,,315.11,0
4753060,22:36:34,22:36:34,738,4,,,,523.58,0
4753060,22:38:37,22:38:37,739,5,,,,925.74,0
4753060,22:38:59,22:38:59,732,6,,,,1013.82,0
4753060,22:39:37,22:39:37,7078,7,,,,1212.28,0
4753060,22:41:00,22:41:00,734,8,,,,1605.11,
4753060,22:42:18,22:42:18,9718,9,,,,2439.09,0
4753060,22:43:04,22:43:04,98,10,,,,2987.67,0
4753060,22:44:00,22:44:00,9951,11,,1,,3666.21,
4753080,22:35:00,22:35:00,735,1,,,1,0,
4753080,22:35:21,22:35:21,736,2,,,,112.37,0
4753080,22:36:00,22:36:00,737,3,,,,315.11,0
4753080,22:36:34,22:36:34,738,4,,,,523.58,0
4753080,22:38:37,22:38:37,739,5,,,,925.74,0
4753080,22:38:59,22:38:59,732,6,,,,1013.82,0
4753080,22:39:37,22:39:37,7078,7,,,,1212.28,0
4753080,22:41:00,22:41:00,734,8,,,,1605.11,
4753080,22:42:18,22:42:18,9718,9,,,,2439.09,0
4753080,22:43:04,22:43:04,98,10,,,,2987.67,0
4753080,22:44:00,22:44:00,9951,11,,1,,3666.21,
4753090,22:35:00,22:35:00,735,1,,,1,0,
4753090,22:35:21,22:35:21,736,2,,,,112.37,0
4753090,22:36:00,22:36:00,737,3,,,,315.11,0
4753090,22:36:34,22:36:34,738,4,,,,523.58,0
4753090,22:38:37,22:38:37,739,5,,,,925.74,0
4753090,22:38:59,22:38:59,732,6,,,,1013.82,0
4753090,22:39:37,22:39:37,7078,7,,,,1212.28,0
4753090,22:41:00,22:41:00,734,8,,,,1605.11,
4753090,22:42:18,22:42:18,9718,9,,,,2439.09,0
4753090,22:43:04,22:43:04,98,10,,,,2987.67,0
4753090,22:44:00,22:44:00,9951,11,,1,,3666.21,
4753120,22:35:00,22:35:00,735,1,,,1,0,
4753120,22:35:21,22:35:21,736,2,,,,112.37,0
4753120,22:36:00,22:36:00,737,3,,,,315.11,0
4753120,22:36:34,22:36:34,738,4,,,,523.58,0
4753120,22:38:37,22:38:37,739,5,,,,925.74,0
4753120,22:38:59,22:38:59,732,6,,,,1013.82,0
4753120,22:39:37,22:39:37,7078,7,,,,1212.28,0
4753120,22:41:00,22:41:00,734,8,,,,1605.11,
4753120,22:42:18,22:42:18,9718,9,,,,2439.09,0
4753120,22:43:04,22:43:04,98,10,,,,2987.67,0
4753120,22:44:00,22:44:00,9951,11,,1,,3666.21,
4753130,22:35:00,22:35:00,735,1,,,1,0,
4753130,22:35:21,22:35:21,736,2,,,,112.37,0
4753130,22:36:00,22:36:00,737,3,,,,315.11,0
4753130,22:36:34,22:36:34,738,4,,,,523.58,0
4753130,22:38:37,22:38:37,739,5,,,,925.74,0
4753130,22:38:59,22:38:59,732,6,,,,1013.82,0
4753130,22:39:37,22:39:37,7078,7,,,,1212.28,0
4753130,22:41:00,22:41:00,734,8,,,,1605.11,
4753130,22:42:18,22:42:18,9718,9,,,,2439.09,0
4753130,22:43:04,22:43:04,98,10,,,,2987.67,0
4753130,22:44:00,22:44:00,9951,11,,1,,3666.21,
495160,20:29:00,20:29:00,735,1,,,1,0,
495160,20:29:18,20:29:18,736,2,,,,112.37,0
495160,20:29:50,20:29:50,737,3,,,,315.11,0
495160,20:30:18,20:30:18,738,4,,,,523.58,0
495160,20:32:01,20:32:01,739,5,,,,925.74,0
495160,20:32:19,20:32:19,732,6,,,,1013.82,0
495160,20:32:51,20:32:51,7078,7,,,,1212.28,0
495160,20:34:00,20:34:00,734,8,,,,1605.11,
495160,20:36:11,20:36:11,9718,9,,,,2439.09,0
495160,20:37:27,20:37:27,98,10,,,,2987.67,0
495160,20:39:00,20:39:00,9951,11,,1,,3666.21,
5211070,22:29:00,22:29:00,735,1,,,1,0,
5211070,22:29:18,22:29:18,736,2,,,,112.37,0
5211070,22:29:50,22:29:50,737,3,,,,315.11,0
5211070,22:30:18,22:30:18,738,4,,,,523.58,0
5211070,22:32:01,22:32:01,739,5,,,,925.74,0
5211070,22:32:19,22:32:19,732,6,,,,1013.82,0
5211070,22:32:51,22:32:51,7078,7,,,,1212.28,0
5211070,22:34:00,22:34:00,734,8,,,,1605.11,
5211070,22:36:11,22:36:11,9718,9,,,,2439.09,0
5211070,22:37:27,22:37:27,98,10,,,,2987.67,0
5211070,22:39:00,22:39:00,9951,11,,1,,3666.21,
5211100,22:29:00,22:29:00,735,1,,,1,0,
5211100,22:29:18,22:29:18,736,2,,,,112.37,0
5211100,22:29:50,22:29:50,737,3,,,,315.11,0
5211100,22:30:18,22:30:18,738,4,,,,523.58,0
5211100,22:32:01,22:32:01,739,5,,,,925.74,0
5211100,22:32:19,22:32:19,732,6,,,,1013.82,0
5211100,22:32:51,22:32:51,7078,7,,,,1212.28,0
5211100,22:34:00,22:34:00,734,8,,,,1605.11,
5211100,22:36:11,22:36:11,9718,9,,,,2439.09,0
5211100,22:37:27,22:37:27,98,10,,,,2987.67,0
5211100,22:39:00,22:39:00,9951,11,,1,,3666.21,
5211140,22:29:00,22:29:00,735,1,,,1,0,
5211140,22:29:18,22:29:18,736,2,,,,112.37,0
5211140,22:29:50,22:29:50,737,3,,,,315.11,0
5211140,22:30:18,22:30:18,738,4,,,,523.58,0
5211140,22:32:01,22:32:01,739,5,,,,925.74,0
5211140,22:32:19,22:32:19,732,6,,,,1013.82,0
5211140,22:32:51,22:32:51,7078,7,,,,1212.28,0
5211140,22:34:00,22:34:00,734,8,,,,1605.11,
5211140,22:36:11,22:36:11,9718,9,,,,2439.09,0
5211140,22:37:27,22:37:27,98,10,,,,2987.67,0
5211140,22:39:00,22:39:00,9951,11,,1,,3666.21,
5293160,19:59:00,19:59:00,735,1,,,1,0,
5293160,19:59:18,19:59:18,736,2,,,,112.37,0
5293160,19:59:50,19:59:50,737,3,,,,315.11,0
5293160,20:00:18,20:00:18,738,4,,,,523.58,0
5293160,20:02:01,20:02:01,739,5,,,,925.74,0
5293160,20:02:19,20:02:19,732,6,,,,1013.82,0
5293160,20:02:51,20:02:51,7078,7,,,,1212.28,0
5293160,20:04:00,20:04:00,734,8,,,,1605.11,
5293160,20:06:11,20:06:11,9718,9,,,,2439.09,0
5293160,20:07:27,20:07:27,98,10,,,,2987.67,0
5293160,20:09:00,20:09:00,9951,11,,1,,3666.21,
5317020,19:51:00,19:51:00,735,1,,,1,0,
5317020,19:51:25,19:51:25,736,2,,,,112.37,0
5317020,19:52:10,19:52:10,737,3,,,,315.11,0
5317020,19:52:49,19:52:49,738,4,,,,523.58,0
5317020,19:55:13,19:55:13,739,5,,,,925.74,0
5317020,19:55:39,19:55:39,732,6,,,,1013.82,0
5317020,19:56:24,19:56:24,7078,7,,,,1212.28,0
5317020,19:58:00,19:58:00,734,8,,,,1605.11,
5317020,19:59:18,19:59:18,9718,9,,,,2439.09,0
5317020,20:00:04,20:00:04,98,10,,,,2987.67,0
5317020,20:01:00,20:01:00,9951,11,,1,,3666.21,
5317030,19:51:00,19:51:00,735,1,,,1,0,
5317030,19:51:25,19:51:25,736,2,,,,112.37,0
5317030,19:52:10,19:52:10,737,3,,,,315.11,0
5317030,19:52:49,19:52:49,738,4,,,,523.58,0
5317030,19:55:13,19:55:13,739,5,,,,925.74,0
5317030,19:55:39,19:55:39,732,6,,,,1013.82,0
5317030,19:56:24,19:56:24,7078,7,,,,1212.28,0
5317030,19:58:00,19:58:00,734,8,,,,1605.11,
5317030,19:59:18,19:59:18,9718,9,,,,2439.09,0
5317030,20:00:04,20:00:04,98,10,,,,2987.67,0
5317030,20:01:00,20:01:00,9951,11,,1,,3666.21,
5317040,19:51:00,19:51:00,735,1,,,1,0,
5317040,19:51:25,19:51:25,736,2,,,,112.37,0
5317040,19:52:10,19:52:10,737,3,,,,315.11,0
5317040,19:52:49,19:52:49,738,4,,,,523.58,0
5317040,19:55:13,19:55:13,739,5,,,,925.74,0
5317040,19:55:39,19:55:39,732,6,,,,1013.82,0
5317040,19:56:24,19:56:24,7078,7,,,,1212.28,0
5317040,19:58:00,19:58:00,734,8,,,,1605.11,
5317040,19:59:18,19:59:18,9718,9,,,,2439.09,0
5317040,20:00:04,20:00:04,98,10,,,,2987.67,0
5317040,20:01:00,20:01:00,9951,11,,1,,3666.21,
5317050,19:51:00,19:51:00,735,1,,,1,0,
5317050,19:51:25,19:51:25,736,2,,,,112.37,0
5317050,19:52:10,19:52:10,737,3,,,,315.11,0
5317050,19:52:49,19:52:49,738,4,,,,523.58,0
5317050,19:55:13,19:55:13,739,5,,,,925.74,0
5317050,19:55:39,19:55:39,732,6,,,,1013.82,0
5317050,19:56:24,19:56:24,7078,7,,,,1212.28,0
5317050,19:58:00,19:58:00,734,8,,,,1605.11,
5317050,19:59:18,19:59:18,9718,9,,,,2439.09,0
5317050,20:00:04,20:00:04,98,10,,,,2987.67,0
5317050,20:01:00,20:01:00,9951,11,,1,,3666.21,
5317060,19:51:00,19:51:00,735,1,,,1,0,
5317060,19:51:25,19:51:25,736,2,,,,112.37,0
5317060,19:52:10,19:52:10,737,3,,,,315.11,0
5317060,19:52:49,19:52:49,738,4,,,,523.58,0
5317060,19:55:13,19:55:13,739,5,,,,925.74,0
5317060,19:55:39,19:55:39,732,6,,,,1013.82,0
5317060,19:56:24,19:56:24,7078,7,,,,1212.28,0
5317060,19:58:00,19:58:00,734,8,,,,1605.11,
5317060,19:59:18,19:59:18,9718,9,,,,2439.09,0
5317060,20:00:04,20:00:04,98,10,,,,2987.67,0
5317060,20:01:00,20:01:00,9951,11,,1,,3666.21,
5317080,19:51:00,19:51:00,735,1,,,1,0,
5317080,19:51:25,19:51:25,736,2,,,,112.37,0
5317080,19:52:10,19:52:10,737,3,,,,315.11,0
5317080,19:52:49,19:52:49,738,4,,,,523.58,0
5317080,19:55:13,19:55:13,739,5,,,,925.74,0
5317080,19:55:39,19:55:39,732,6,,,,1013.82,0
5317080,19:56:24,19:56:24,7078,7,,,,1212.28,0
5317080,19:58:00,19:58:00,734,8,,,,1605.11,
5317080,19:59:18,19:59:18,9718,9,,,,2439.09,0
5317080,20:00:04,20:00:04,98,10,,,,2987.67,0
5317080,20:01:00,20:01:00,9951,11,,1,,3666.21,
5317090,19:51:00,19:51:00,735,1,,,1,0,
5317090,19:51:25,19:51:25,736,2,,,,112.37,0
5317090,19:52:10,19:52:10,737,3,,,,315.11,0
5317090,19:52:49,19:52:49,738,4,,,,523.58,0
5317090,19:55:13,19:55:13,739,5,,,,925.74,0
5317090,19:55:39,19:55:39,732,6,,,,1013.82,0
5317090,19:56:24,19:56:24,7078,7,,,,1212.28,0
5317090,19:58:00,19:58:00,734,8,,,,1605.11,
5317090,19:59:18,19:59:18,9718,9,,,,2439.09,0
5317090,20:00:04,20:00:04,98,10,,,,2987.67,0
5317090,20:01:00,20:01:00,9951,11,,1,,3666.21,
5317120,19:51:00,19:51:00,735,1,,,1,0,
5317120,19:51:25,19:51:25,736,2,,,,112.37,0
5317120,19:52:10,19:52:10,737,3,,,,315.11,0
5317120,19:52:49,19:52:49,738,4,,,,523.58,0
5317120,19:55:13,19:55:13,739,5,,,,925.74,0
5317120,19:55:39,19:55:39,732,6,,,,1013.82,0
5317120,19:56:24,19:56:24,7078,7,,,,1212.28,0
5317120,19:58:00,19:58:00,734,8,,,,1605.11,
5317120,19:59:18,19:59:18,9718,9,,,,2439.09,0
5317120,20:00:04,20:00:04,98,10,,,,2987.67,0
5317120,20:01:00,20:01:00,9951,11,,1,,3666.21,
5317130,19:51:00,19:51:00,735,1,,,1,0,
5317130,19:51:25,19:51:25,736,2,,,,112.37,0
5317130,19:52:10,19:52:10,737,3,,,,315.11,0
5317130,19:52:49,19:52:49,738,4,,,,523.58,0
5317130,19:55:13,19:55:13,739,5,,,,925.74,0
5317130,19:55:39,19:55:39,732,6,,,,1013.82,0
5317130,19:56:24,19:56:24,7078,7,,,,1212.28,0
5317130,19:58:00,19:58:00,734,8,,,,1605.11,
5317130,19:59:18,19:59:18,9718,9,,,,2439.09,0
5317130,20:00:04,20:00:04,98,10,,,,2987.67,0
5317130,20:01:00,20:01:00,9951,11,,1,,3666.21,
5330160,11:29:00,11:29:00,735,1,,,1,0,
5330160,11:29:18,11:29:18,736,2,,,,112.37,0
5330160,11:29:50,11:29:50,737,3,,,,315.11,0
5330160,11:30:18,11:30:18,738,4,,,,523.58,0
5330160,11:32:01,11:32:01,739,5,,,,925.74,0
5330160,11:32:19,11:32:19,732,6,,,,1013.82,0
5330160,11:32:51,11:32:51,7078,7,,,,1212.28,0
5330160,11:34:00,11:34:00,734,8,,,,1605.11,
5330160,11:36:11,11:36:11,9718,9,,,,2439.09,0
5330160,11:37:27,11:37:27,98,10,,,,2987.67,0
5330160,11:39:00,11:39:00,9951,11,,1,,3666.21,
5413020,10:51:00,10:51:00,735,1,,,1,0,
5413020,10:51:21,10:51:21,736,2,,,,112.37,0
5413020,10:52:00,10:52:00,737,3,,,,315.11,0
5413020,10:52:34,10:52:34,738,4,,,,523.58,0
5413020,10:54:37,10:54:37,739,5,,,,925.74,0
5413020,10:54:59,10:54:59,732,6,,,,1013.82,0
5413020,10:55:37,10:55:37,7078,7,,,,1212.28,0
5413020,10:57:00,10:57:00,734,8,,,,1605.11,
5413020,10:58:18,10:58:18,9718,9,,,,2439.09,0
5413020,10:59:04,10:59:04,98,10,,,,2987.67,0
5413020,11:00:00,11:00:00,9951,11,,1,,3666.21,
5413030,10:51:00,10:51:00,735,1,,,1,0,
5413030,10:51:21,10:51:21,736,2,,,,112.37,0
5413030,10:52:00,10:52:00,737,3,,,,315.11,0
5413030,10:52:34,10:52:34,738,4,,,,523.58,0
5413030,10:54:37,10:54:37,739,5,,,,925.74,0
5413030,10:54:59,10:54:59,732,6,,,,1013.82,0
5413030,10:55:37,10:55:37,7078,7,,,,1212.28,0
5413030,10:57:00,10:57:00,734,8,,,,1605.11,
5413030,10:58:18,10:58:18,9718,9,,,,2439.09,0
5413030,10:59:04,10:59:04,98,10,,,,2987.67,0
5413030,11:00:00,11:00:00,9951,11,,1,,3666.21,
5413040,10:51:00,10:51:00,735,1,,,1,0,
5413040,10:51:21,10:51:21,736,2,,,,112.37,0
5413040,10:52:00,10:52:00,737,3,,,,315.11,0
5413040,10:52:34,10:52:34,738,4,,,,523.58,0
5413040,10:54:37,10:54:37,739,5,,,,925.74,0
5413040,10:54:59,10:54:59,732,6,,,,1013.82,0
5413040,10:55:37,10:55:37,7078,7,,,,1212.28,0
5413040,10:57:00,10:57:00,734,8,,,,1605.11,
5413040,10:58:18,10:58:18,9718,9,,,,2439.09,0
5413040,10:59:04,10:59:04,98,10,,,,2987.67,0
5413040,11:00:00,11:00:00,9951,11,,1,,3666.21,
5413050,10:51:00,10:51:00,735,1,,,1,0,
5413050,10:51:21,10:51:21,736,2,,,,112.37,0
5413050,10:52:00,10:52:00,737,3,,,,315.11,0
5413050,10:52:34,10:52:34,738,4,,,,523.58,0
5413050,10:54:37,10:54:37,739,5,,,,925.74,0
5413050,10:54:59,10:54:59,732,6,,,,1013.82,0
5413050,10:55:37,10:55:37,7078,7,,,,1212.28,0
5413050,10:57:00,10:57:00,734,8,,,,1605.11,
5413050,10:58:18,10:58:18,9718,9,,,,2439.09,0
5413050,10:59:04,10:59:04,98,10,,,,2987.67,0
5413050,11:00:00,11:00:00,9951,11,,1,,3666.21,
5413060,10:51:00,10:51:00,735,1,,,1,0,
5413060,10:51:21,10:51:21,736,2,,,,112.37,0
5413060,10:52:00,10:52:00,737,3,,,,315.11,0
5413060,10:52:34,10:52:34,738,4,,,,523.58,0
5413060,10:54:37,10:54:37,739,5,,,,925.74,0
5413060,10:54:59,10:54:59,732,6,,,,1013.82,0
5413060,10:55:37,10:55:37,7078,7,,,,1212.28,0
5413060,10:57:00,10:57:00,734,8,,,,1605.11,
5413060,10:58:18,10:58:18,9718,9,,,,2439.09,0
5413060,10:59:04,10:59:04,98,10,,,,2987.67,0
5413060,11:00:00,11:00:00,9951,11,,1,,3666.21,
5413080,10:51:00,10:51:00,735,1,,,1,0,
5413080,10:51:21,10:51:21,736,2,,,,112.37,0
5413080,10:52:00,10:52:00,737,3,,,,315.11,0
5413080,10:52:34,10:52:34,738,4,,,,523.58,0
5413080,10:54:37,10:54:37,739,5,,,,925.74,0
5413080,10:54:59,10:54:59,732,6,,,,1013.82,0
5413080,10:55:37,10:55:37,7078,7,,,,1212.28,0
5413080,10:57:00,10:57:00,734,8,,,,1605.11,
5413080,10:58:18,10:58:18,9718,9,,,,2439.09,0
5413080,10:59:04,10:59:04,98,10,,,,2987.67,0
5413080,11:00:00,11:00:00,9951,11,,1,,3666.21,
5413090,10:51:00,10:51:00,735,1,,,1,0,
5413090,10:51:21,10:51:21,736,2,,,,112.37,0
5413090,10:52:00,10:52:00,737,3,,,,315.11,0
5413090,10:52:34,10:52:34,738,4,,,,523.58,0
5413090,10:54:37,10:54:37,739,5,,,,925.74,0
5413090,10:54:59,10:54:59,732,6,,,,1013.82,0
5413090,10:55:37,10:55:37,7078,7,,,,1212.28,0
5413090,10:57:00,10:57:00,734,8,,,,1605.11,
5413090,10:58:18,10:58:18,9718,9,,,,2439.09,0
5413090,10:59:04,10:59:04,98,10,,,,2987.67,0
5413090,11:00:00,11:00:00,9951,11,,1,,3666.21,
5413120,10:51:00,10:51:00,735,1,,,1,0,
5413120,10:51:21,10:51:21,736,2,,,,112.37,0
5413120,10:52:00,10:52:00,737,3,,,,315.11,0
5413120,10:52:34,10:52:34,738,4,,,,523.58,0
5413120,10:54:37,10:54:37,739,5,,,,925.74,0
5413120,10:54:59,10:54:59,732,6,,,,1013.82,0
5413120,10:55:37,10:55:37,7078,7,,,,1212.28,0
5413120,10:57:00,10:57:00,734,8,,,,1605.11,
5413120,10:58:18,10:58:18,9718,9,,,,2439.09,0
5413120,10:59:04,10:59:04,98,10,,,,2987.67,0
5413120,11:00:00,11:00:00,9951,11,,1,,3666.21,
5413130,10:51:00,10:51:00,735,1,,,1,0,
5413130,10:51:21,10:51:21,736,2,,,,112.37,0
5413130,10:52:00,10:52:00,737,3,,,,315.11,0
5413130,10:52:34,10:52:34,738,4,,,,523.58,0
5413130,10:54:37,10:54:37,739,5,,,,925.74,0
5413130,10:54:59,10:54:59,732,6,,,,1013.82,0
5413130,10:55:37,10:55:37,7078,7,,,,1212.28,0
5413130,10:57:00,10:57:00,734,8,,,,1605.11,
5413130,10:58:18,10:58:18,9718,9,,,,2439.09,0
5413130,10:59:04,10:59:04,98,10,,,,2987.67,0
5413130,11:00:00,11:00:00,9951,11,,1,,3666.21,
5498020,16:08:00,16:08:00,735,1,,,1,0,
5498020,16:08:28,16:08:28,736,2,,,,112.37,0
5498020,16:09:20,16:09:20,737,3,,,,315.11,0
5498020,16:10:05,16:10:05,738,4,,,,523.58,0
5498020,16:12:49,16:12:49,739,5,,,,925.74,0
5498020,16:13:18,16:13:18,732,6,,,,1013.82,0
5498020,16:14:10,16:14:10,7078,7,,,,1212.28,0
5498020,16:16:00,16:16:00,734,8,,,,1605.11,
5498020,16:17:18,16:17:18,9718,9,,,,2439.09,0
5498020,16:18:04,16:18:04,98,10,,,,2987.67,0
5498020,16:19:00,16:19:00,9951,11,,1,,3666.21,
5498030,16:08:00,16:08:00,735,1,,,1,0,
5498030,16:08:28,16:08:28,736,2,,,,112.37,0
5498030,16:09:20,16:09:20,737,3,,,,315.11,0
5498030,16:10:05,16:10:05,738,4,,,,523.58,0
5498030,16:12:49,16:12:49,739,5,,,,925.74,0
5498030,16:13:18,16:13:18,732,6,,,,1013.82,0
5498030,16:14:10,16:14:10,7078,7,,,,1212.28,0
5498030,16:16:00,16:16:00,734,8,,,,1605.11,
5498030,16:17:18,16:17:18,9718,9,,,,2439.09,0
5498030,16:18:04,16:18:04,98,10,,,,2987.67,0
5498030,16:19:00,16:19:00,9951,11,,1,,3666.21,
5498040,16:08:00,16:08:00,735,1,,,1,0,
5498040,16:08:28,16:08:28,736,2,,,,112.37,0
5498040,16:09:20,16:09:20,737,3,,,,315.11,0
5498040,16:10:05,16:10:05,738,4,,,,523.58,0
5498040,16:12:49,16:12:49,739,5,,,,925.74,0
5498040,16:13:18,16:13:18,732,6,,,,1013.82,0
5498040,16:14:10,16:14:10,7078,7,,,,1212.28,0
5498040,16:16:00,16:16:00,734,8,,,,1605.11,
5498040,16:17:18,16:17:18,9718,9,,,,2439.09,0
5498040,16:18:04,16:18:04,98,10,,,,2987.67,0
5498040,16:19:00,16:19:00,9951,11,,1,,3666.21,
5498050,16:08:00,16:08:00,735,1,,,1,0,
5498050,16:08:28,16:08:28,736,2,,,,112.37,0
5498050,16:09:20,16:09:20,737,3,,,,315.11,0
5498050,16:10:05,16:10:05,738,4,,,,523.58,0
5498050,16:12:49,16:12:49,739,5,,,,925.74,0
5498050,16:13:18,16:13:18,732,6,,,,1013.82,0
5498050,16:14:10,16:14:10,7078,7,,,,1212.28,0
5498050,16:16:00,16:16:00,734,8,,,,1605.11,
5498050,16:17:18,16:17:18,9718,9,,,,2439.09,0
5498050,16:18:04,16:18:04,98,10,,,,2987.67,0
5498050,16:19:00,16:19:00,9951,11,,1,,3666.21,
5498060,16:08:00,16:08:00,735,1,,,1,0,
5498060,16:08:28,16:08:28,736,2,,,,112.37,0
5498060,16:09:20,16:09:20,737,3,,,,315.11,0
5498060,16:10:05,16:10:05,738,4,,,,523.58,0
5498060,16:12:49,16:12:49,739,5,,,,925.74,0
5498060,16:13:18,16:13:18,732,6,,,,1013.82,0
5498060,16:14:10,16:14:10,7078,7,,,,1212.28,0
5498060,16:16:00,16:16:00,734,8,,,,1605.11,
5498060,16:17:18,16:17:18,9718,9,,,,2439.09,0
5498060,16:18:04,16:18:04,98,10,,,,2987.67,0
5498060,16:19:00,16:19:00,9951,11,,1,,3666.21,
5498080,16:08:00,16:08:00,735,1,,,1,0,
5498080,16:08:28,16:08:28,736,2,,,,112.37,0
5498080,16:09:20,16:09:20,737,3,,,,315.11,0
5498080,16:10:05,16:10:05,738,4,,,,523.58,0
5498080,16:12:49,16:12:49,739,5,,,,925.74,0
5498080,16:13:18,16:13:18,732,6,,,,1013.82,0
5498080,16:14:10,16:14:10,7078,7,,,,1212.28,0
5498080,16:16:00,16:16:00,734,8,,,,1605.11,
5498080,16:17:18,16:17:18,9718,9,,,,2439.09,0
5498080,16:18:04,16:18:04,98,10,,,,2987.67,0
5498080,16:19:00,16:19:00,9951,11,,1,,3666.21,
5498090,16:08:00,16:08:00,735,1,,,1,0,
5498090,16:08:28,16:08:28,736,2,,,,112.37,0
5498090,16:09:20,16:09:20,737,3,,,,315.11,0
5498090,16:10:05,16:10:05,738,4,,,,523.58,0
5498090,16:12:49,16:12:49,739,5,,,,925.74,0
5498090,16:13:18,16:13:18,732,6,,,,1013.82,0
5498090,16:14:10,16:14:10,7078,7,,,,1212.28,0
5498090,16:16:00,16:16:00,734,8,,,,1605.11,
5498090,16:17:18,16:17:18,9718,9,,,,2439.09,0
5498090,16:18:04,16:18:04,98,10,,,,2987.67,0
5498090,16:19:00,16:19:00,9951,11,,1,,3666.21,
5498120,16:08:00,16:08:00,735,1,,,1,0,
5498120,16:08:28,16:08:28,736,2,,,,112.37,0
5498120,16:09:20,16:09:20,737,3,,,,315.11,0
5498120,16:10:05,16:10:05,738,4,,,,523.58,0
5498120,16:12:49,16:12:49,739,5,,,,925.74,0
5498120,16:13:18,16:13:18,732,6,,,,1013.82,0
5498120,16:14:10,16:14:10,7078,7,,,,1212.28,0
5498120,16:16:00,16:16:00,734,8,,,,1605.11,
5498120,16:17:18,16:17:18,9718,9,,,,2439.09,0
5498120,16:18:04,16:18:04,98,10,,,,2987.67,0
5498120,16:19:00,16:19:00,9951,11,,1,,3666.21,
5498130,16:08:00,16:08:00,735,1,,,1,0,
5498130,16:08:28,16:08:28,736,2,,,,112.37,0
5498130,16:09:20,16:09:20,737,3,,,,315.11,0
5498130,16:10:05,16:10:05,738,4,,,,523.58,0
5498130,16:12:49,16:12:49,739,5,,,,925.74,0
5498130,16:13:18,16:13:18,732,6,,,,1013.82,0
5498130,16:14:10,16:14:10,7078,7,,,,1212.28,0
5498130,16:16:00,16:16:00,734,8,,,,1605.11,
5498130,16:17:18,16:17:18,9718,9,,,,2439.09,0
5498130,16:18:04,16:18:04,98,10,,,,2987.67,0
5498130,16:19:00,16:19:00,9951,11,,1,,3666.21,
5592160,14:59:00,14:59:00,735,1,,,1,0,
5592160,14:59:18,14:59:18,736,2,,,,112.37,0
5592160,14:59:50,14:59:50,737,3,,,,315.11,0
5592160,15:00:18,15:00:18,738,4,,,,523.58,0
5592160,15:02:01,15:02:01,739,5,,,,925.74,0
5592160,15:02:19,15:02:19,732,6,,,,1013.82,0
5592160,15:02:51,15:02:51,7078,7,,,,1212.28,0
5592160,15:04:00,15:04:00,734,8,,,,1605.11,
5592160,15:06:11,15:06:11,9718,9,,,,2439.09,0
5592160,15:07:27,15:07:27,98,10,,,,2987.67,0
5592160,15:09:00,15:09:00,9951,11,,1,,3666.21,
597160,13:59:00,13:59:00,735,1,,,1,0,
597160,13:59:18,13:59:18,736,2,,,,112.37,0
597160,13:59:50,13:59:50,737,3,,,,315.11,0
597160,14:00:18,14:00:18,738,4,,,,523.58,0
597160,14:02:01,14:02:01,739,5,,,,925.74,0
597160,14:02:19,14:02:19,732,6,,,,1013.82,0
597160,14:02:51,14:02:51,7078,7,,,,1212.28,0
597160,14:04:00,14:04:00,734,8,,,,1605.11,
597160,14:06:11,14:06:11,9718,9,,,,2439.09,0
597160,14:07:27,14:07:27,98,10,,,,2987.67,0
597160,14:09:00,14:09:00,9951,11,,1,,3666.21,
5976070,10:59:00,10:59:00,735,1,,,1,0,
5976070,10:59:18,10:59:18,736,2,,,,112.37,0
5976070,10:59:50,10:59:50,737,3,,,,315.11,0
5976070,11:00:18,11:00:18,738,4,,,,523.58,0
5976070,11:02:01,11:02:01,739,5,,,,925.74,0
5976070,11:02:19,11:02:19,732,6,,,,1013.82,0
5976070,11:02:51,11:02:51,7078,7,,,,1212.28,0
5976070,11:04:00,11:04:00,734,8,,,,1605.11,
5976070,11:06:11,11:06:11,9718,9,,,,2439.09,0
5976070,11:07:27,11:07:27,98,10,,,,2987.67,0
5976070,11:09:00,11:09:00,9951,11,,1,,3666.21,
5976100,10:59:00,10:59:00,735,1,,,1,0,
5976100,10:59:18,10:59:18,736,2,,,,112.37,0
5976100,10:59:50,10:59:50,737,3,,,,315.11,0
5976100,11:00:18,11:00:18,738,4,,,,523.58,0
5976100,11:02:01,11:02:01,739,5,,,,925.74,0
5976100,11:02:19,11:02:19,732,6,,,,1013.82,0
5976100,11:02:51,11:02:51,7078,7,,,,1212.28,0
5976100,11:04:00,11:04:00,734,8,,,,1605.11,
5976100,11:06:11,11:06:11,9718,9,,,,2439.09,0
5976100,11:07:27,11:07:27,98,10,,,,2987.67,0
5976100,11:09:00,11:09:00,9951,11,,1,,3666.21,
5976140,10:59:00,10:59:00,735,1,,,1,0,
5976140,10:59:18,10:59:18,736,2,,,,112.37,0
5976140,10:59:50,10:59:50,737,3,,,,315.11,0
5976140,11:00:18,11:00:18,738,4,,,,523.58,0
5976140,11:02:01,11:02:01,739,5,,,,925.74,0
5976140,11:02:19,11:02:19,732,6,,,,1013.82,0
5976140,11:02:51,11:02:51,7078,7,,,,1212.28,0
5976140,11:04:00,11:04:00,734,8,,,,1605.11,
5976140,11:06:11,11:06:11,9718,9,,,,2439.09,0
5976140,11:07:27,11:07:27,98,10,,,,2987.67,0
5976140,11:09:00,11:09:00,9951,11,,1,,3666.21,
6229020,12:21:00,12:21:00,735,1,,,1,0,
6229020,12:21:21,12:21:21,736,2,,,,112.37,0
6229020,12:22:00,12:22:00,737,3,,,,315.11,0
6229020,12:22:34,12:22:34,738,4,,,,523.58,0
6229020,12:24:37,12:24:37,739,5,,,,925.74,0
6229020,12:24:59,12:24:59,732,6,,,,1013.82,0
6229020,12:25:37,12:25:37,7078,7,,,,1212.28,0
6229020,12:27:00,12:27:00,734,8,,,,1605.11,
6229020,12:28:18,12:28:18,9718,9,,,,2439.09,0
6229020,12:29:04,12:29:04,98,10,,,,2987.67,0
6229020,12:30:00,12:30:00,9951,11,,1,,3666.21,
6229030,12:21:00,12:21:00,735,1,,,1,0,
6229030,12:21:21,12:21:21,736,2,,,,112.37,0
6229030,12:22:00,12:22:00,737,3,,,,315.11,0
6229030,12:22:34,12:22:34,738,4,,,,523.58,0
6229030,12:24:37,12:24:37,739,5,,,,925.74,0
6229030,12:24:59,12:24:59,732,6,,,,1013.82,0
6229030,12:25:37,12:25:37,7078,7,,,,1212.28,0
6229030,12:27:00,12:27:00,734,8,,,,1605.11,
6229030,12:28:18,12:28:18,9718,9,,,,2439.09,0
6229030,12:29:04,12:29:04,98,10,,,,2987.67,0
6229030,12:30:00,12:30:00,9951,11,,1,,3666.21,
6229040,12:21:00,12:21:00,735,1,,,1,0,
6229040,12:21:21,12:21:21,736,2,,,,112.37,0
6229040,12:22:00,12:22:00,737,3,,,,315.11,0
6229040,12:22:34,12:22:34,738,4,,,,523.58,0
6229040,12:24:37,12:24:37,739,5,,,,925.74,0
6229040,12:24:59,12:24:59,732,6,,,,1013.82,0
6229040,12:25:37,12:25:37,7078,7,,,,1212.28,0
6229040,12:27:00,12:27:00,734,8,,,,1605.11,
6229040,12:28:18,12:28:18,9718,9,,,,2439.09,0
6229040,12:29:04,12:29:04,98,10,,,,2987.67,0
6229040,12:30:00,12:30:00,9951,11,,1,,3666.21,
6229050,12:21:00,12:21:00,735,1,,,1,0,
6229050,12:21:21,12:21:21,736,2,,,,112.37,0
6229050,12:22:00,12:22:00,737,3,,,,315.11,0
6229050,12:22:34,12:22:34,738,4,,,,523.58,0
6229050,12:24:37,12:24:37,739,5,,,,925.74,0
6229050,12:24:59,12:24:59,732,6,,,,1013.82,0
6229050,12:25:37,12:25:37,7078,7,,,,1212.28,0
6229050,12:27:00,12:27:00,734,8,,,,1605.11,
6229050,12:28:18,12:28:18,9718,9,,,,2439.09,0
6229050,12:29:04,12:29:04,98,10,,,,2987.67,0
6229050,12:30:00,12:30:00,9951,11,,1,,3666.21,
6229060,12:21:00,12:21:00,735,1,,,1,0,
6229060,12:21:21,12:21:21,736,2,,,,112.37,0
6229060,12:22:00,12:22:00,737,3,,,,315.11,0
6229060,12:22:34,12:22:34,738,4,,,,523.58,0
6229060,12:24:37,12:24:37,739,5,,,,925.74,0
6229060,12:24:59,12:24:59,732,6,,,,1013.82,0
6229060,12:25:37,12:25:37,7078,7,,,,1212.28,0
6229060,12:27:00,12:27:00,734,8,,,,1605.11,
6229060,12:28:18,12:28:18,9718,9,,,,2439.09,0
6229060,12:29:04,12:29:04,98,10,,,,2987.67,0
6229060,12:30:00,12:30:00,9951,11,,1,,3666.21,
6229080,12:21:00,12:21:00,735,1,,,1,0,
6229080,12:21:21,12:21:21,736,2,,,,112.37,0
6229080,12:22:00,12:22:00,737,3,,,,315.11,0
6229080,12:22:34,12:22:34,738,4,,,,523.58,0
6229080,12:24:37,12:24:37,739,5,,,,925.74,0
6229080,12:24:59,12:24:59,732,6,,,,1013.82,0
6229080,12:25:37,12:25:37,7078,7,,,,1212.28,0
6229080,12:27:00,12:27:00,734,8,,,,1605.11,
6229080,12:28:18,12:28:18,9718,9,,,,2439.09,0
6229080,12:29:04,12:29:04,98,10,,,,2987.67,0
6229080,12:30:00,12:30:00,9951,11,,1,,3666.21,
6229090,12:21:00,12:21:00,735,1,,,1,0,
6229090,12:21:21,12:21:21,736,2,,,,112.37,0
6229090,12:22:00,12:22:00,737,3,,,,315.11,0
6229090,12:22:34,12:22:34,738,4,,,,523.58,0
6229090,12:24:37,12:24:37,739,5,,,,925.74,0
6229090,12:24:59,12:24:59,732,6,,,,1013.82,0
6229090,12:25:37,12:25:37,7078,7,,,,1212.28,0
6229090,12:27:00,12:27:00,734,8,,,,1605.11,
6229090,12:28:18,12:28:18,9718,9,,,,2439.09,0
6229090,12:29:04,12:29:04,98,10,,,,2987.67,0
6229090,12:30:00,12:30:00,9951,11,,1,,3666.21,
6229120,12:21:00,12:21:00,735,1,,,1,0,
6229120,12:21:21,12:21:21,736,2,,,,112.37,0
6229120,12:22:00,12:22:00,737,3,,,,315.11,0
6229120,12:22:34,12:22:34,738,4,,,,523.58,0
6229120,12:24:37,12:24:37,739,5,,,,925.74,0
6229120,12:24:59,12:24:59,732,6,,,,1013.82,0
6229120,12:25:37,12:25:37,7078,7,,,,1212.28,0
6229120,12:27:00,12:27:00,734,8,,,,1605.11,
6229120,12:28:18,12:28:18,9718,9,,,,2439.09,0
6229120,12:29:04,12:29:04,98,10,,,,2987.67,0
6229120,12:30:00,12:30:00,9951,11,,1,,3666.21,
6229130,12:21:00,12:21:00,735,1,,,1,0,
6229130,12:21:21,12:21:21,736,2,,,,112.37,0
6229130,12:22:00,12:22:00,737,3,,,,315.11,0
6229130,12:22:34,12:22:34,738,4,,,,523.58,0
6229130,12:24:37,12:24:37,739,5,,,,925.74,0
6229130,12:24:59,12:24:59,732,6,,,,1013.82,0
6229130,12:25:37,12:25:37,7078,7,,,,1212.28,0
6229130,12:27:00,12:27:00,734,8,,,,1605.11,
6229130,12:28:18,12:28:18,9718,9,,,,2439.09,0
6229130,12:29:04,12:29:04,98,10,,,,2987.67,0
6229130,12:30:00,12:30:00,9951,11,,1,,3666.21,
6317070,17:59:00,17:59:00,735,1,,,1,0,
6317070,17:59:18,17:59:18,736,2,,,,112.37,0
6317070,17:59:50,17:59:50,737,3,,,,315.11,0
6317070,18:00:18,18:00:18,738,4,,,,523.58,0
6317070,18:02:01,18:02:01,739,5,,,,925.74,0
6317070,18:02:19,18:02:19,732,6,,,,1013.82,0
6317070,18:02:51,18:02:51,7078,7,,,,1212.28,0
6317070,18:04:00,18:04:00,734,8,,,,1605.11,
6317070,18:06:11,18:06:11,9718,9,,,,2439.09,0
6317070,18:07:27,18:07:27,98,10,,,,2987.67,0
6317070,18:09:00,18:09:00,9951,11,,1,,3666.21,
6317100,17:59:00,17:59:00,735,1,,,1,0,
6317100,17:59:18,17:59:18,736,2,,,,112.37,0
6317100,17:59:50,17:59:50,737,3,,,,315.11,0
6317100,18:00:18,18:00:18,738,4,,,,523.58,0
6317100,18:02:01,18:02:01,739,5,,,,925.74,0
6317100,18:02:19,18:02:19,732,6,,,,1013.82,0
6317100,18:02:51,18:02:51,7078,7,,,,1212.28,0
6317100,18:04:00,18:04:00,734,8,,,,1605.11,
6317100,18:06:11,18:06:11,9718,9,,,,2439.09,0
6317100,18:07:27,18:07:27,98,10,,,,2987.67,0
6317100,18:09:00,18:09:00,9951,11,,1,,3666.21,
6317140,17:59:00,17:59:00,735,1,,,1,0,
6317140,17:59:18,17:59:18,736,2,,,,112.37,0
6317140,17:59:50,17:59:50,737,3,,,,315.11,0
6317140,18:00:18,18:00:18,738,4,,,,523.58,0
6317140,18:02:01,18:02:01,739,5,,,,925.74,0
6317140,18:02:19,18:02:19,732,6,,,,1013.82,0
6317140,18:02:51,18:02:51,7078,7,,,,1212.28,0
6317140,18:04:00,18:04:00,734,8,,,,1605.11,
6317140,18:06:11,18:06:11,9718,9,,,,2439.09,0
6317140,18:07:27,18:07:27,98,10,,,,2987.67,0
6317140,18:09:00,18:09:00,9951,11,,1,,3666.21,
6455160,22:59:00,22:59:00,735,1,,,1,0,
6455160,22:59:18,22:59:18,736,2,,,,112.37,0
6455160,22:59:50,22:59:50,737,3,,,,315.11,0
6455160,23:00:18,23:00:18,738,4,,,,523.58,0
6455160,23:02:01,23:02:01,739,5,,,,925.74,0
6455160,23:02:19,23:02:19,732,6,,,,1013.82,0
6455160,23:02:51,23:02:51,7078,7,,,,1212.28,0
6455160,23:04:00,23:04:00,734,8,,,,1605.11,
6455160,23:06:11,23:06:11,9718,9,,,,2439.09,0
6455160,23:07:27,23:07:27,98,10,,,,2987.67,0
6455160,23:09:00,23:09:00,9951,11,,1,,3666.21,
652020,15:50:00,15:50:00,735,1,,,1,0,
652020,15:50:28,15:50:28,736,2,,,,112.37,0
652020,15:51:20,15:51:20,737,3,,,,315.11,0
652020,15:52:05,15:52:05,738,4,,,,523.58,0
652020,15:54:49,15:54:49,739,5,,,,925.74,0
652020,15:55:18,15:55:18,732,6,,,,1013.82,0
652020,15:56:10,15:56:10,7078,7,,,,1212.28,0
652020,15:58:00,15:58:00,734,8,,,,1605.11,
652020,15:59:18,15:59:18,9718,9,,,,2439.09,0
652020,16:00:04,16:00:04,98,10,,,,2987.67,0
652020,16:01:00,16:01:00,9951,11,,1,,3666.21,
652030,15:50:00,15:50:00,735,1,,,1,0,
652030,15:50:28,15:50:28,736,2,,,,112.37,0
652030,15:51:20,15:51:20,737,3,,,,315.11,0
652030,15:52:05,15:52:05,738,4,,,,523.58,0
652030,15:54:49,15:54:49,739,5,,,,925.74,0
652030,15:55:18,15:55:18,732,6,,,,1013.82,0
652030,15:56:10,15:56:10,7078,7,,,,1212.28,0
652030,15:58:00,15:58:00,734,8,,,,1605.11,
652030,15:59:18,15:59:18,9718,9,,,,2439.09,0
652030,16:00:04,16:00:04,98,10,,,,2987.67,0
652030,16:01:00,16:01:00,9951,11,,1,,3666.21,
652040,15:50:00,15:50:00,735,1,,,1,0,
652040,15:50:28,15:50:28,736,2,,,,112.37,0
652040,15:51:20,15:51:20,737,3,,,,315.11,0
652040,15:52:05,15:52:05,738,4,,,,523.58,0
652040,15:54:49,15:54:49,739,5,,,,925.74,0
652040,15:55:18,15:55:18,732,6,,,,1013.82,0
652040,15:56:10,15:56:10,7078,7,,,,1212.28,0
652040,15:58:00,15:58:00,734,8,,,,1605.11,
652040,15:59:18,15:59:18,9718,9,,,,2439.09,0
652040,16:00:04,16:00:04,98,10,,,,2987.67,0
652040,16:01:00,16:01:00,9951,11,,1,,3666.21,
652050,15:50:00,15:50:00,735,1,,,1,0,
652050,15:50:28,15:50:28,736,2,,,,112.37,0
652050,15:51:20,15:51:20,737,3,,,,315.11,0
652050,15:52:05,15:52:05,738,4,,,,523.58,0
652050,15:54:49,15:54:49,739,5,,,,925.74,0
652050,15:55:18,15:55:18,732,6,,,,1013.82,0
652050,15:56:10,15:56:10,7078,7,,,,1212.28,0
652050,15:58:00,15:58:00,734,8,,,,1605.11,
652050,15:59:18,15:59:18,9718,9,,,,2439.09,0
652050,16:00:04,16:00:04,98,10,,,,2987.67,0
652050,16:01:00,16:01:00,9951,11,,1,,3666.21,
652060,15:50:00,15:50:00,735,1,,,1,0,
652060,15:50:28,15:50:28,736,2,,,,112.37,0
652060,15:51:20,15:51:20,737,3,,,,315.11,0
652060,15:52:05,15:52:05,738,4,,,,523.58,0
652060,15:54:49,15:54:49,739,5,,,,925.74,0
652060,15:55:18,15:55:18,732,6,,,,1013.82,0
652060,15:56:10,15:56:10,7078,7,,,,1212.28,0
652060,15:58:00,15:58:00,734,8,,,,1605.11,
652060,15:59:18,15:59:18,9718,9,,,,2439.09,0
652060,16:00:04,16:00:04,98,10,,,,2987.67,0
652060,16:01:00,16:01:00,9951,11,,1,,3666.21,
652080,15:50:00,15:50:00,735,1,,,1,0,
652080,15:50:28,15:50:28,736,2,,,,112.37,0
652080,15:51:20,15:51:20,737,3,,,,315.11,0
652080,15:52:05,15:52:05,738,4,,,,523.58,0
652080,15:54:49,15:54:49,739,5,,,,925.74,0
652080,15:55:18,15:55:18,732,6,,,,1013.82,0
652080,15:56:10,15:56:10,7078,7,,,,1212.28,0
652080,15:58:00,15:58:00,734,8,,,,1605.11,
652080,15:59:18,15:59:18,9718,9,,,,2439.09,0
652080,16:00:04,16:00:04,98,10,,,,2987.67,0
652080,16:01:00,16:01:00,9951,11,,1,,3666.21,
652090,15:50:00,15:50:00,735,1,,,1,0,
652090,15:50:28,15:50:28,736,2,,,,112.37,0
652090,15:51:20,15:51:20,737,3,,,,315.11,0
652090,15:52:05,15:52:05,738,4,,,,523.58,0
652090,15:54:49,15:54:49,739,5,,,,925.74,0
652090,15:55:18,15:55:18,732,6,,,,1013.82,0
652090,15:56:10,15:56:10,7078,7,,,,1212.28,0
652090,15:58:00,15:58:00,734,8,,,,1605.11,
652090,15:59:18,15:59:18,9718,9,,,,2439.09,0
652090,16:00:04,16:00:04,98,10,,,,2987.67,0
652090,16:01:00,16:01:00,9951,11,,1,,3666.21,
652120,15:50:00,15:50:00,735,1,,,1,0,
652120,15:50:28,15:50:28,736,2,,,,112.37,0
652120,15:51:20,15:51:20,737,3,,,,315.11,0
652120,15:52:05,15:52:05,738,4,,,,523.58,0
652120,15:54:49,15:54:49,739,5,,,,925.74,0
652120,15:55:18,15:55:18,732,6,,,,1013.82,0
652120,15:56:10,15:56:10,7078,7,,,,1212.28,0
652120,15:58:00,15:58:00,734,8,,,,1605.11,
652120,15:59:18,15:59:18,9718,9,,,,2439.09,0
652120,16:00:04,16:00:04,98,10,,,,2987.67,0
652120,16:01:00,16:01:00,9951,11,,1,,3666.21,
652130,15:50:00,15:50:00,735,1,,,1,0,
652130,15:50:28,15:50:28,736,2,,,,112.37,0
652130,15:51:20,15:51:20,737,3,,,,315.11,0
652130,15:52:05,15:52:05,738,4,,,,523.58,0
652130,15:54:49,15:54:49,739,5,,,,925.74,0
652130,15:55:18,15:55:18,732,6,,,,1013.82,0
652130,15:56:10,15:56:10,7078,7,,,,1212.28,0
652130,15:58:00,15:58:00,734,8,,,,1605.11,
652130,15:59:18,15:59:18,9718,9,,,,2439.09,0
652130,16:00:04,16:00:04,98,10,,,,2987.67,0
652130,16:01:00,16:01:00,9951,11,,1,,3666.21,
6607010,20:10:00,20:10:00,735,1,,,1,0,
6607010,20:10:18,20:10:18,736,2,,,,112.37,0
6607010,20:10:50,20:10:50,737,3,,,,315.11,0
6607010,20:11:18,20:11:18,738,4,,,,523.58,0
6607010,20:13:01,20:13:01,739,5,,,,925.74,0
6607010,20:13:19,20:13:19,732,6,,,,1013.82,0
6607010,20:13:51,20:13:51,7078,7,,,,1212.28,0
6607010,20:15:00,20:15:00,734,8,,,,1605.11,
6607010,20:17:11,20:17:11,9718,9,,,,2439.09,0
6607010,20:18:27,20:18:27,98,10,,,,2987.67,0
6607010,20:20:00,20:20:00,9951,11,,1,,3666.21,
6607110,20:10:00,20:10:00,735,1,,,1,0,
6607110,20:10:18,20:10:18,736,2,,,,112.37,0
6607110,20:10:50,20:10:50,737,3,,,,315.11,0
6607110,20:11:18,20:11:18,738,4,,,,523.58,0
6607110,20:13:01,20:13:01,739,5,,,,925.74,0
6607110,20:13:19,20:13:19,732,6,,,,1013.82,0
6607110,20:13:51,20:13:51,7078,7,,,,1212.28,0
6607110,20:15:00,20:15:00,734,8,,,,1605.11,
6607110,20:17:11,20:17:11,9718,9,,,,2439.09,0
6607110,20:18:27,20:18:27,98,10,,,,2987.67,0
6607110,20:20:00,20:20:00,9951,11,,1,,3666.21,
6607150,20:10:00,20:10:00,735,1,,,1,0,
6607150,20:10:18,20:10:18,736,2,,,,112.37,0
6607150,20:10:50,20:10:50,737,3,,,,315.11,0
6607150,20:11:18,20:11:18,738,4,,,,523.58,0
6607150,20:13:01,20:13:01,739,5,,,,925.74,0
6607150,20:13:19,20:13:19,732,6,,,,1013.82,0
6607150,20:13:51,20:13:51,7078,7,,,,1212.28,0
6607150,20:15:00,20:15:00,734,8,,,,1605.11,
6607150,20:17:11,20:17:11,9718,9,,,,2439.09,0
6607150,20:18:27,20:18:27,98,10,,,,2987.67,0
6607150,20:20:00,20:20:00,9951,11,,1,,3666.21,
6636070,21:59:00,21:59:00,735,1,,,1,0,
6636070,21:59:18,21:59:18,736,2,,,,112.37,0
6636070,21:59:50,21:59:50,737,3,,,,315.11,0
6636070,22:00:18,22:00:18,738,4,,,,523.58,0
6636070,22:02:01,22:02:01,739,5,,,,925.74,0
6636070,22:02:19,22:02:19,732,6,,,,1013.82,0
6636070,22:02:51,22:02:51,7078,7,,,,1212.28,0
6636070,22:04:00,22:04:00,734,8,,,,1605.11,
6636070,22:06:11,22:06:11,9718,9,,,,2439.09,0
6636070,22:07:27,22:07:27,98,10,,,,2987.67,0
6636070,22:09:00,22:09:00,9951,11,,1,,3666.21,
6636100,21:59:00,21:59:00,735,1,,,1,0,
6636100,21:59:18,21:59:18,736,2,,,,112.37,0
6636100,21:59:50,21:59:50,737,3,,,,315.11,0
6636100,22:00:18,22:00:18,738,4,,,,523.58,0
6636100,22:02:01,22:02:01,739,5,,,,925.74,0
6636100,22:02:19,22:02:19,732,6,,,,1013.82,0
6636100,22:02:51,22:02:51,7078,7,,,,1212.28,0
6636100,22:04:00,22:04:00,734,8,,,,1605.11,
6636100,22:06:11,22:06:11,9718,9,,,,2439.09,0
6636100,22:07:27,22:07:27,98,10,,,,2987.67,0
6636100,22:09:00,22:09:00,9951,11,,1,,3666.21,
6636140,21:59:00,21:59:00,735,1,,,1,0,
6636140,21:59:18,21:59:18,736,2,,,,112.37,0
6636140,21:59:50,21:59:50,737,3,,,,315.11,0
6636140,22:00:18,22:00:18,738,4,,,,523.58,0
6636140,22:02:01,22:02:01,739,5,,,,925.74,0
6636140,22:02:19,22:02:19,732,6,,,,1013.82,0
6636140,22:02:51,22:02:51,7078,7,,,,1212.28,0
6636140,22:04:00,22:04:00,734,8,,,,1605.11,
6636140,22:06:11,22:06:11,9718,9,,,,2439.09,0
6636140,22:07:27,22:07:27,98,10,,,,2987.67,0
6636140,22:09:00,22:09:00,9951,11,,1,,3666.21,
675020,24:05:00,24:05:00,735,1,,,1,0,
675020,24:05:21,24:05:21,736,2,,,,112.37,0
675020,24:06:00,24:06:00,737,3,,,,315.11,0
675020,24:06:34,24:06:34,738,4,,,,523.58,0
675020,24:08:37,24:08:37,739,5,,,,925.74,0
675020,24:08:59,24:08:59,732,6,,,,1013.82,0
675020,24:09:37,24:09:37,7078,7,,,,1212.28,0
675020,24:11:00,24:11:00,734,8,,,,1605.11,
675020,24:12:18,24:12:18,9718,9,,,,2439.09,0
675020,24:13:04,24:13:04,98,10,,,,2987.67,0
675020,24:14:00,24:14:00,9951,11,,1,,3666.21,
675030,24:05:00,24:05:00,735,1,,,1,0,
675030,24:05:21,24:05:21,736,2,,,,112.37,0
675030,24:06:00,24:06:00,737,3,,,,315.11,0
675030,24:06:34,24:06:34,738,4,,,,523.58,0
675030,24:08:37,24:08:37,739,5,,,,925.74,0
675030,24:08:59,24:08:59,732,6,,,,1013.82,0
675030,24:09:37,24:09:37,7078,7,,,,1212.28,0
675030,24:11:00,24:11:00,734,8,,,,1605.11,
675030,24:12:18,24:12:18,9718,9,,,,2439.09,0
675030,24:13:04,24:13:04,98,10,,,,2987.67,0
675030,24:14:00,24:14:00,9951,11,,1,,3666.21,
675040,24:05:00,24:05:00,735,1,,,1,0,
675040,24:05:21,24:05:21,736,2,,,,112.37,0
675040,24:06:00,24:06:00,737,3,,,,315.11,0
675040,24:06:34,24:06:34,738,4,,,,523.58,0
675040,24:08:37,24:08:37,739,5,,,,925.74,0
675040,24:08:59,24:08:59,732,6,,,,1013.82,0
675040,24:09:37,24:09:37,7078,7,,,,1212.28,0
675040,24:11:00,24:11:00,734,8,,,,1605.11,
675040,24:12:18,24:12:18,9718,9,,,,2439.09,0
675040,24:13:04,24:13:04,98,10,,,,2987.67,0
675040,24:14:00,24:14:00,9951,11,,1,,3666.21,
675050,24:05:00,24:05:00,735,1,,,1,0,
675050,24:05:21,24:05:21,736,2,,,,112.37,0
675050,24:06:00,24:06:00,737,3,,,,315.11,0
675050,24:06:34,24:06:34,738,4,,,,523.58,0
675050,24:08:37,24:08:37,739,5,,,,925.74,0
675050,24:08:59,24:08:59,732,6,,,,1013.82,0
675050,24:09:37,24:09:37,7078,7,,,,1212.28,0
675050,24:11:00,24:11:00,734,8,,,,1605.11,
675050,24:12:18,24:12:18,9718,9,,,,2439.09,0
675050,24:13:04,24:13:04,98,10,,,,2987.67,0
675050,24:14:00,24:14:00,9951,11,,1,,3666.21,
675060,24:05:00,24:05:00,735,1,,,1,0,
675060,24:05:21,24:05:21,736,2,,,,112.37,0
675060,24:06:00,24:06:00,737,3,,,,315.11,0
675060,24:06:34,24:06:34,738,4,,,,523.58,0
675060,24:08:37,24:08:37,739,5,,,,925.74,0
675060,24:08:59,24:08:59,732,6,,,,1013.82,0
675060,24:09:37,24:09:37,7078,7,,,,1212.28,0
675060,24:11:00,24:11:00,734,8,,,,1605.11,
675060,24:12:18,24:12:18,9718,9,,,,2439.09,0
675060,24:13:04,24:13:04,98,10,,,,2987.67,0
675060,24:14:00,24:14:00,9951,11,,1,,3666.21,
675080,24:05:00,24:05:00,735,1,,,1,0,
675080,24:05:21,24:05:21,736,2,,,,112.37,0
675080,24:06:00,24:06:00,737,3,,,,315.11,0
675080,24:06:34,24:06:34,738,4,,,,523.58,0
675080,24:08:37,24:08:37,739,5,,,,925.74,0
675080,24:08:59,24:08:59,732,6,,,,1013.82,0
675080,24:09:37,24:09:37,7078,7,,,,1212.28,0
675080,24:11:00,24:11:00,734,8,,,,1605.11,
675080,24:12:18,24:12:18,9718,9,,,,2439.09,0
675080,24:13:04,24:13:04,98,10,,,,2987.67,0
675080,24:14:00,24:14:00,9951,11,,1,,3666.21,
675090,24:05:00,24:05:00,735,1,,,1,0,
675090,24:05:21,24:05:21,736,2,,,,112.37,0
675090,24:06:00,24:06:00,737,3,,,,315.11,0
675090,24:06:34,24:06:34,738,4,,,,523.58,0
675090,24:08:37,24:08:37,739,5,,,,925.74,0
675090,24:08:59,24:08:59,732,6,,,,1013.82,0
675090,24:09:37,24:09:37,7078,7,,,,1212.28,0
675090,24:11:00,24:11:00,734,8,,,,1605.11,
675090,24:12:18,24:12:18,9718,9,,,,2439.09,0
675090,24:13:04,24:13:04,98,10,,,,2987.67,0
675090,24:14:00,24:14:00,9951,11,,1,,3666.21,
675120,24:05:00,24:05:00,735,1,,,1,0,
675120,24:05:21,24:05:21,736,2,,,,112.37,0
675120,24:06:00,24:06:00,737,3,,,,315.11,0
675120,24:06:34,24:06:34,738,4,,,,523.58,0
675120,24:08:37,24:08:37,739,5,,,,925.74,0
675120,24:08:59,24:08:59,732,6,,,,1013.82,0
675120,24:09:37,24:09:37,7078,7,,,,1212.28,0
675120,24:11:00,24:11:00,734,8,,,,1605.11,
675120,24:12:18,24:12:18,9718,9,,,,2439.09,0
675120,24:13:04,24:13:04,98,10,,,,2987.67,0
675120,24:14:00,24:14:00,9951,11,,1,,3666.21,
675130,24:05:00,24:05:00,735,1,,,1,0,
675130,24:05:21,24:05:21,736,2,,,,112.37,0
675130,24:06:00,24:06:00,737,3,,,,315.11,0
675130,24:06:34,24:06:34,738,4,,,,523.58,0
675130,24:08:37,24:08:37,739,5,,,,925.74,0
675130,24:08:59,24:08:59,732,6,,,,1013.82,0
675130,24:09:37,24:09:37,7078,7,,,,1212.28,0
675130,24:11:00,24:11:00,734,8,,,,1605.11,
675130,24:12:18,24:12:18,9718,9,,,,2439.09,0
675130,24:13:04,24:13:04,98,10,,,,2987.67,0
675130,24:14:00,24:14:00,9951,11,,1,,3666.21,
7190020,06:35:00,06:35:00,735,1,,,1,0,
7190020,06:35:21,06:35:21,736,2,,,,112.37,0
7190020,06:36:00,06:36:00,737,3,,,,315.11,0
7190020,06:36:34,06:36:34,738,4,,,,523.58,0
7190020,06:38:37,06:38:37,739,5,,,,925.74,0
7190020,06:38:59,06:38:59,732,6,,,,1013.82,0
7190020,06:39:37,06:39:37,7078,7,,,,1212.28,0
7190020,06:41:00,06:41:00,734,8,,,,1605.11,
7190020,06:42:18,06:42:18,9718,9,,,,2439.09,0
7190020,06:43:04,06:43:04,98,10,,,,2987.67,0
7190020,06:44:00,06:44:00,9951,11,,1,,3666.21,
7190030,06:35:00,06:35:00,735,1,,,1,0,
7190030,06:35:21,06:35:21,736,2,,,,112.37,0
7190030,06:36:00,06:36:00,737,3,,,,315.11,0
7190030,06:36:34,06:36:34,738,4,,,,523.58,0
7190030,06:38:37,06:38:37,739,5,,,,925.74,0
7190030,06:38:59,06:38:59,732,6,,,,1013.82,0
7190030,06:39:37,06:39:37,7078,7,,,,1212.28,0
7190030,06:41:00,06:41:00,734,8,,,,1605.11,
7190030,06:42:18,06:42:18,9718,9,,,,2439.09,0
7190030,06:43:04,06:43:04,98,10,,,,2987.67,0
7190030,06:44:00,06:44:00,9951,11,,1,,3666.21,
7190040,06:35:00,06:35:00,735,1,,,1,0,
7190040,06:35:21,06:35:21,736,2,,,,112.37,0
7190040,06:36:00,06:36:00,737,3,,,,315.11,0
7190040,06:36:34,06:36:34,738,4,,,,523.58,0
7190040,06:38:37,06:38:37,739,5,,,,925.74,0
7190040,06:38:59,06:38:59,732,6,,,,1013.82,0
7190040,06:39:37,06:39:37,7078,7,,,,1212.28,0
7190040,06:41:00,06:41:00,734,8,,,,1605.11,
7190040,06:42:18,06:42:18,9718,9,,,,2439.09,0
7190040,06:43:04,06:43:04,98,10,,,,2987.67,0
7190040,06:44:00,06:44:00,9951,11,,1,,3666.21,
7190050,06:35:00,06:35:00,735,1,,,1,0,
7190050,06:35:21,06:35:21,736,2,,,,112.37,0
7190050,06:36:00,06:36:00,737,3,,,,315.11,0
7190050,06:36:34,06:36:34,738,4,,,,523.58,0
7190050,06:38:37,06:38:37,739,5,,,,925.74,0
7190050,06:38:59,06:38:59,732,6,,,,1013.82,0
7190050,06:39:37,06:39:37,7078,7,,,,1212.28,0
7190050,06:41:00,06:41:00,734,8,,,,1605.11,
7190050,06:42:18,06:42:18,9718,9,,,,2439.09,0
7190050,06:43:04,06:43:04,98,10,,,,2987.67,0
7190050,06:44:00,06:44:00,9951,11,,1,,3666.21,
7190060,06:35:00,06:35:00,735,1,,,1,0,
7190060,06:35:21,06:35:21,736,2,,,,112.37,0
7190060,06:36:00,06:36:00,737,3,,,,315.11,0
7190060,06:36:34,06:36:34,738,4,,,,523.58,0
7190060,06:38:37,06:38:37,739,5,,,,925.74,0
7190060,06:38:59,06:38:59,732,6,,,,1013.82,0
7190060,06:39:37,06:39:37,7078,7,,,,1212.28,0
7190060,06:41:00,06:41:00,734,8,,,,1605.11,
7190060,06:42:18,06:42:18,9718,9,,,,2439.09,0
7190060,06:43:04,06:43:04,98,10,,,,2987.67,0
7190060,06:44:00,06:44:00,9951,11,,1,,3666.21,
7190080,06:35:00,06:35:00,735,1,,,1,0,
7190080,06:35:21,06:35:21,736,2,,,,112.37,0
7190080,06:36:00,06:36:00,737,3,,,,315.11,0
7190080,06:36:34,06:36:34,738,4,,,,523.58,0
7190080,06:38:37,06:38:37,739,5,,,,925.74,0
7190080,06:38:59,06:38:59,732,6,,,,1013.82,0
7190080,06:39:37,06:39:37,7078,7,,,,1212.28,0
7190080,06:41:00,06:41:00,734,8,,,,1605.11,
7190080,06:42:18,06:42:18,9718,9,,,,2439.09,0
7190080,06:43:04,06:43:04,98,10,,,,2987.67,0
7190080,06:44:00,06:44:00,9951,11,,1,,3666.21,
7190090,06:35:00,06:35:00,735,1,,,1,0,
7190090,06:35:21,06:35:21,736,2,,,,112.37,0
7190090,06:36:00,06:36:00,737,3,,,,315.11,0
7190090,06:36:34,06:36:34,738,4,,,,523.58,0
7190090,06:38:37,06:38:37,739,5,,,,925.74,0
7190090,06:38:59,06:38:59,732,6,,,,1013.82,0
7190090,06:39:37,06:39:37,7078,7,,,,1212.28,0
7190090,06:41:00,06:41:00,734,8,,,,1605.11,
7190090,06:42:18,06:42:18,9718,9,,,,2439.09,0
7190090,06:43:04,06:43:04,98,10,,,,2987.67,0
7190090,06:44:00,06:44:00,9951,11,,1,,3666.21,
7190120,06:35:00,06:35:00,735,1,,,1,0,
7190120,06:35:21,06:35:21,736,2,,,,112.37,0
7190120,06:36:00,06:36:00,737,3,,,,315.11,0
7190120,06:36:34,06:36:34,738,4,,,,523.58,0
7190120,06:38:37,06:38:37,739,5,,,,925.74,0
7190120,06:38:59,06:38:59,732,6,,,,1013.82,0
7190120,06:39:37,06:39:37,7078,7,,,,1212.28,0
7190120,06:41:00,06:41:00,734,8,,,,1605.11,
7190120,06:42:18,06:42:18,9718,9,,,,2439.09,0
7190120,06:43:04,06:43:04,98,10,,,,2987.67,0
7190120,06:44:00,06:44:00,9951,11,,1,,3666.21,
7190130,06:35:00,06:35:00,735,1,,,1,0,
7190130,06:35:21,06:35:21,736,2,,,,112.37,0
7190130,06:36:00,06:36:00,737,3,,,,315.11,0
7190130,06:36:34,06:36:34,738,4,,,,523.58,0
7190130,06:38:37,06:38:37,739,5,,,,925.74,0
7190130,06:38:59,06:38:59,732,6,,,,1013.82,0
7190130,06:39:37,06:39:37,7078,7,,,,1212.28,0
7190130,06:41:00,06:41:00,734,8,,,,1605.11,
7190130,06:42:18,06:42:18,9718,9,,,,2439.09,0
7190130,06:43:04,06:43:04,98,10,,,,2987.67,0
7190130,06:44:00,06:44:00,9951,11,,1,,3666.21,
7201070,07:29:00,07:29:00,735,1,,,1,0,
7201070,07:29:18,07:29:18,736,2,,,,112.37,0
7201070,07:29:50,07:29:50,737,3,,,,315.11,0
7201070,07:30:18,07:30:18,738,4,,,,523.58,0
7201070,07:32:01,07:32:01,739,5,,,,925.74,0
7201070,07:32:19,07:32:19,732,6,,,,1013.82,0
7201070,07:32:51,07:32:51,7078,7,,,,1212.28,0
7201070,07:34:00,07:34:00,734,8,,,,1605.11,
7201070,07:36:11,07:36:11,9718,9,,,,2439.09,0
7201070,07:37:27,07:37:27,98,10,,,,2987.67,0
7201070,07:39:00,07:39:00,9951,11,,1,,3666.21,
7201100,07:29:00,07:29:00,735,1,,,1,0,
7201100,07:29:18,07:29:18,736,2,,,,112.37,0
7201100,07:29:50,07:29:50,737,3,,,,315.11,0
7201100,07:30:18,07:30:18,738,4,,,,523.58,0
7201100,07:32:01,07:32:01,739,5,,,,925.74,0
7201100,07:32:19,07:32:19,732,6,,,,1013.82,0
7201100,07:32:51,07:32:51,7078,7,,,,1212.28,0
7201100,07:34:00,07:34:00,734,8,,,,1605.11,
7201100,07:36:11,07:36:11,9718,9,,,,2439.09,0
7201100,07:37:27,07:37:27,98,10,,,,2987.67,0
7201100,07:39:00,07:39:00,9951,11,,1,,3666.21,
7201140,07:29:00,07:29:00,735,1,,,1,0,
7201140,07:29:18,07:29:18,736,2,,,,112.37,0
7201140,07:29:50,07:29:50,737,3,,,,315.11,0
7201140,07:30:18,07:30:18,738,4,,,,523.58,0
7201140,07:32:01,07:32:01,739,5,,,,925.74,0
7201140,07:32:19,07:32:19,732,6,,,,1013.82,0
7201140,07:32:51,07:32:51,7078,7,,,,1212.28,0
7201140,07:34:00,07:34:00,734,8,,,,1605.11,
7201140,07:36:11,07:36:11,9718,9,,,,2439.09,0
7201140,07:37:27,07:37:27,98,10,,,,2987.67,0
7201140,07:39:00,07:39:00,9951,11,,1,,3666.21,
7261160,06:00:00,06:00:00,735,1,,,1,0,
7261160,06:00:18,06:00:18,736,2,,,,112.37,0
7261160,06:00:50,06:00:50,737,3,,,,315.11,0
7261160,06:01:18,06:01:18,738,4,,,,523.58,0
7261160,06:03:01,06:03:01,739,5,,,,925.74,0
7261160,06:03:19,06:03:19,732,6,,,,1013.82,0
7261160,06:03:51,06:03:51,7078,7,,,,1212.28,0
7261160,06:05:00,06:05:00,734,8,,,,1605.11,
7261160,06:07:11,06:07:11,9718,9,,,,2439.09,0
7261160,06:08:27,06:08:27,98,10,,,,2987.67,0
7261160,06:10:00,06:10:00,9951,11,,1,,3666.21,
7493020,16:51:00,16:51:00,735,1,,,1,0,
7493020,16:51:25,16:51:25,736,2,,,,112.37,0
7493020,16:52:10,16:52:10,737,3,,,,315.11,0
7493020,16:52:49,16:52:49,738,4,,,,523.58,0
7493020,16:55:13,16:55:13,739,5,,,,925.74,0
7493020,16:55:39,16:55:39,732,6,,,,1013.82,0
7493020,16:56:24,16:56:24,7078,7,,,,1212.28,0
7493020,16:58:00,16:58:00,734,8,,,,1605.11,
7493020,16:59:18,16:59:18,9718,9,,,,2439.09,0
7493020,17:00:04,17:00:04,98,10,,,,2987.67,0
7493020,17:01:00,17:01:00,9951,11,,1,,3666.21,
7493030,16:51:00,16:51:00,735,1,,,1,0,
7493030,16:51:25,16:51:25,736,2,,,,112.37,0
7493030,16:52:10,16:52:10,737,3,,,,315.11,0
7493030,16:52:49,16:52:49,738,4,,,,523.58,0
7493030,16:55:13,16:55:13,739,5,,,,925.74,0
7493030,16:55:39,16:55:39,732,6,,,,1013.82,0
7493030,16:56:24,16:56:24,7078,7,,,,1212.28,0
7493030,16:58:00,16:58:00,734,8,,,,1605.11,
7493030,16:59:18,16:59:18,9718,9,,,,2439.09,0
7493030,17:00:04,17:00:04,98,10,,,,2987.67,0
7493030,17:01:00,17:01:00,9951,11,,1,,3666.21,
7493040,16:51:00,16:51:00,735,1,,,1,0,
7493040,16:51:25,16:51:25,736,2,,,,112.37,0
7493040,16:52:10,16:52:10,737,3,,,,315.11,0
7493040,16:52:49,16:52:49,738,4,,,,523.58,0
7493040,16:55:13,16:55:13,739,5,,,,925.74,0
7493040,16:55:39,16:55:39,732,6,,,,1013.82,0
7493040,16:56:24,16:56:24,7078,7,,,,1212.28,0
7493040,16:58:00,16:58:00,734,8,,,,1605.11,
7493040,16:59:18,16:59:18,9718,9,,,,2439.09,0
7493040,17:00:04,17:00:04,98,10,,,,2987.67,0
7493040,17:01:00,17:01:00,9951,11,,1,,3666.21,
7493050,16:51:00,16:51:00,735,1,,,1,0,
7493050,16:51:25,16:51:25,736,2,,,,112.37,0
7493050,16:52:10,16:52:10,737,3,,,,315.11,0
7493050,16:52:49,16:52:49,738,4,,,,523.58,0
7493050,16:55:13,16:55:13,739,5,,,,925.74,0
7493050,16:55:39,16:55:39,732,6,,,,1013.82,0
7493050,16:56:24,16:56:24,7078,7,,,,1212.28,0
7493050,16:58:00,16:58:00,734,8,,,,1605.11,
7493050,16:59:18,16:59:18,9718,9,,,,2439.09,0
7493050,17:00:04,17:00:04,98,10,,,,2987.67,0
7493050,17:01:00,17:01:00,9951,11,,1,,3666.21,
7493060,16:51:00,16:51:00,735,1,,,1,0,
7493060,16:51:25,16:51:25,736,2,,,,112.37,0
7493060,16:52:10,16:52:10,737,3,,,,315.11,0
7493060,16:52:49,16:52:49,738,4,,,,523.58,0
7493060,16:55:13,16:55:13,739,5,,,,925.74,0
7493060,16:55:39,16:55:39,732,6,,,,1013.82,0
7493060,16:56:24,16:56:24,7078,7,,,,1212.28,0
7493060,16:58:00,16:58:00,734,8,,,,1605.11,
7493060,16:59:18,16:59:18,9718,9,,,,2439.09,0
7493060,17:00:04,17:00:04,98,10,,,,2987.67,0
7493060,17:01:00,17:01:00,9951,11,,1,,3666.21,
7493080,16:51:00,16:51:00,735,1,,,1,0,
7493080,16:51:25,16:51:25,736,2,,,,112.37,0
7493080,16:52:10,16:52:10,737,3,,,,315.11,0
7493080,16:52:49,16:52:49,738,4,,,,523.58,0
7493080,16:55:13,16:55:13,739,5,,,,925.74,0
7493080,16:55:39,16:55:39,732,6,,,,1013.82,0
7493080,16:56:24,16:56:24,7078,7,,,,1212.28,0
7493080,16:58:00,16:58:00,734,8,,,,1605.11,
7493080,16:59:18,16:59:18,9718,9,,,,2439.09,0
7493080,17:00:04,17:00:04,98,10,,,,2987.67,0
7493080,17:01:00,17:01:00,9951,11,,1,,3666.21,
7493090,16:51:00,16:51:00,735,1,,,1,0,
7493090,16:51:25,16:51:25,736,2,,,,112.37,0
7493090,16:52:10,16:52:10,737,3,,,,315.11,0
7493090,16:52:49,16:52:49,738,4,,,,523.58,0
7493090,16:55:13,16:55:13,739,5,,,,925.74,0
7493090,16:55:39,16:55:39,732,6,,,,1013.82,0
7493090,16:56:24,16:56:24,7078,7,,,,1212.28,0
7493090,16:58:00,16:58:00,734,8,,,,1605.11,
7493090,16:59:18,16:59:18,9718,9,,,,2439.09,0
7493090,17:00:04,17:00:04,98,10,,,,2987.67,0
7493090,17:01:00,17:01:00,9951,11,,1,,3666.21,
7493120,16:51:00,16:51:00,735,1,,,1,0,
7493120,16:51:25,16:51:25,736,2,,,,112.37,0
7493120,16:52:10,16:52:10,737,3,,,,315.11,0
7493120,16:52:49,16:52:49,738,4,,,,523.58,0
7493120,16:55:13,16:55:13,739,5,,,,925.74,0
7493120,16:55:39,16:55:39,732,6,,,,1013.82,0
7493120,16:56:24,16:56:24,7078,7,,,,1212.28,0
7493120,16:58:00,16:58:00,734,8,,,,1605.11,
7493120,16:59:18,16:59:18,9718,9,,,,2439.09,0
7493120,17:00:04,17:00:04,98,10,,,,2987.67,0
7493120,17:01:00,17:01:00,9951,11,,1,,3666.21,
7493130,16:51:00,16:51:00,735,1,,,1,0,
7493130,16:51:25,16:51:25,736,2,,,,112.37,0
7493130,16:52:10,16:52:10,737,3,,,,315.11,0
7493130,16:52:49,16:52:49,738,4,,,,523.58,0
7493130,16:55:13,16:55:13,739,5,,,,925.74,0
7493130,16:55:39,16:55:39,732,6,,,,1013.82,0
7493130,16:56:24,16:56:24,7078,7,,,,1212.28,0
7493130,16:58:00,16:58:00,734,8,,,,1605.11,
7493130,16:59:18,16:59:18,9718,9,,,,2439.09,0
7493130,17:00:04,17:00:04,98,10,,,,2987.67,0
7493130,17:01:00,17:01:00,9951,11,,1,,3666.21,
7791010,08:40:00,08:40:00,735,1,,,1,0,
7791010,08:40:18,08:40:18,736,2,,,,112.37,0
7791010,08:40:50,08:40:50,737,3,,,,315.11,0
7791010,08:41:18,08:41:18,738,4,,,,523.58,0
7791010,08:43:01,08:43:01,739,5,,,,925.74,0
7791010,08:43:19,08:43:19,732,6,,,,1013.82,0
7791010,08:43:51,08:43:51,7078,7,,,,1212.28,0
7791010,08:45:00,08:45:00,734,8,,,,1605.11,
7791010,08:47:11,08:47:11,9718,9,,,,2439.09,0
7791010,08:48:27,08:48:27,98,10,,,,2987.67,0
7791010,08:50:00,08:50:00,9951,11,,1,,3666.21,
7791110,08:40:00,08:40:00,735,1,,,1,0,
7791110,08:40:18,08:40:18,736,2,,,,112.37,0
7791110,08:40:50,08:40:50,737,3,,,,315.11,0
7791110,08:41:18,08:41:18,738,4,,,,523.58,0
7791110,08:43:01,08:43:01,739,5,,,,925.74,0
7791110,08:43:19,08:43:19,732,6,,,,1013.82,0
7791110,08:43:51,08:43:51,7078,7,,,,1212.28,0
7791110,08:45:00,08:45:00,734,8,,,,1605.11,
7791110,08:47:11,08:47:11,9718,9,,,,2439.09,0
7791110,08:48:27,08:48:27,98,10,,,,2987.67,0
7791110,08:50:00,08:50:00,9951,11,,1,,3666.21,
7791150,08:40:00,08:40:00,735,1,,,1,0,
7791150,08:40:18,08:40:18,736,2,,,,112.37,0
7791150,08:40:50,08:40:50,737,3,,,,315.11,0
7791150,08:41:18,08:41:18,738,4,,,,523.58,0
7791150,08:43:01,08:43:01,739,5,,,,925.74,0
7791150,08:43:19,08:43:19,732,6,,,,1013.82,0
7791150,08:43:51,08:43:51,7078,7,,,,1212.28,0
7791150,08:45:00,08:45:00,734,8,,,,1605.11,
7791150,08:47:11,08:47:11,9718,9,,,,2439.09,0
7791150,08:48:27,08:48:27,98,10,,,,2987.67,0
7791150,08:50:00,08:50:00,9951,11,,1,,3666.21,
8003160,07:59:00,07:59:00,735,1,,,1,0,
8003160,07:59:18,07:59:18,736,2,,,,112.37,0
8003160,07:59:50,07:59:50,737,3,,,,315.11,0
8003160,08:00:18,08:00:18,738,4,,,,523.58,0
8003160,08:02:01,08:02:01,739,5,,,,925.74,0
8003160,08:02:19,08:02:19,732,6,,,,1013.82,0
8003160,08:02:51,08:02:51,7078,7,,,,1212.28,0
8003160,08:04:00,08:04:00,734,8,,,,1605.11,
8003160,08:06:11,08:06:11,9718,9,,,,2439.09,0
8003160,08:07:27,08:07:27,98,10,,,,2987.67,0
8003160,08:09:00,08:09:00,9951,11,,1,,3666.21,
8032010,13:40:00,13:40:00,735,1,,,1,0,
8032010,13:40:18,13:40:18,736,2,,,,112.37,0
8032010,13:40:50,13:40:50,737,3,,,,315.11,0
8032010,13:41:18,13:41:18,738,4,,,,523.58,0
8032010,13:43:01,13:43:01,739,5,,,,925.74,0
8032010,13:43:19,13:43:19,732,6,,,,1013.82,0
8032010,13:43:51,13:43:51,7078,7,,,,1212.28,0
8032010,13:45:00,13:45:00,734,8,,,,1605.11,
8032010,13:47:11,13:47:11,9718,9,,,,2439.09,0
8032010,13:48:27,13:48:27,98,10,,,,2987.67,0
8032010,13:50:00,13:50:00,9951,11,,1,,3666.21,
8032110,13:40:00,13:40:00,735,1,,,1,0,
8032110,13:40:18,13:40:18,736,2,,,,112.37,0
8032110,13:40:50,13:40:50,737,3,,,,315.11,0
8032110,13:41:18,13:41:18,738,4,,,,523.58,0
8032110,13:43:01,13:43:01,739,5,,,,925.74,0
8032110,13:43:19,13:43:19,732,6,,,,1013.82,0
8032110,13:43:51,13:43:51,7078,7,,,,1212.28,0
8032110,13:45:00,13:45:00,734,8,,,,1605.11,
8032110,13:47:11,13:47:11,9718,9,,,,2439.09,0
8032110,13:48:27,13:48:27,98,10,,,,2987.67,0
8032110,13:50:00,13:50:00,9951,11,,1,,3666.21,
8032150,13:40:00,13:40:00,735,1,,,1,0,
8032150,13:40:18,13:40:18,736,2,,,,112.37,0
8032150,13:40:50,13:40:50,737,3,,,,315.11,0
8032150,13:41:18,13:41:18,738,4,,,,523.58,0
8032150,13:43:01,13:43:01,739,5,,,,925.74,0
8032150,13:43:19,13:43:19,732,6,,,,1013.82,0
8032150,13:43:51,13:43:51,7078,7,,,,1212.28,0
8032150,13:45:00,13:45:00,734,8,,,,1605.11,
8032150,13:47:11,13:47:11,9718,9,,,,2439.09,0
8032150,13:48:27,13:48:27,98,10,,,,2987.67,0
8032150,13:50:00,13:50:00,9951,11,,1,,3666.21,
8081160,24:29:00,24:29:00,735,1,,,1,0,
8081160,24:29:18,24:29:18,736,2,,,,112.37,0
8081160,24:29:50,24:29:50,737,3,,,,315.11,0
8081160,24:30:18,24:30:18,738,4,,,,523.58,0
8081160,24:32:01,24:32:01,739,5,,,,925.74,0
8081160,24:32:19,24:32:19,732,6,,,,1013.82,0
8081160,24:32:51,24:32:51,7078,7,,,,1212.28,0
8081160,24:34:00,24:34:00,734,8,,,,1605.11,
8081160,24:36:11,24:36:11,9718,9,,,,2439.09,0
8081160,24:37:27,24:37:27,98,10,,,,2987.67,0
8081160,24:39:00,24:39:00,9951,11,,1,,3666.21,
8173070,11:29:00,11:29:00,735,1,,,1,0,
8173070,11:29:18,11:29:18,736,2,,,,112.37,0
8173070,11:29:50,11:29:50,737,3,,,,315.11,0
8173070,11:30:18,11:30:18,738,4,,,,523.58,0
8173070,11:32:01,11:32:01,739,5,,,,925.74,0
8173070,11:32:19,11:32:19,732,6,,,,1013.82,0
8173070,11:32:51,11:32:51,7078,7,,,,1212.28,0
8173070,11:34:00,11:34:00,734,8,,,,1605.11,
8173070,11:36:11,11:36:11,9718,9,,,,2439.09,0
8173070,11:37:27,11:37:27,98,10,,,,2987.67,0
8173070,11:39:00,11:39:00,9951,11,,1,,3666.21,
8173100,11:29:00,11:29:00,735,1,,,1,0,
8173100,11:29:18,11:29:18,736,2,,,,112.37,0
8173100,11:29:50,11:29:50,737,3,,,,315.11,0
8173100,11:30:18,11:30:18,738,4,,,,523.58,0
8173100,11:32:01,11:32:01,739,5,,,,925.74,0
8173100,11:32:19,11:32:19,732,6,,,,1013.82,0
8173100,11:32:51,11:32:51,7078,7,,,,1212.28,0
8173100,11:34:00,11:34:00,734,8,,,,1605.11,
8173100,11:36:11,11:36:11,9718,9,,,,2439.09,0
8173100,11:37:27,11:37:27,98,10,,,,2987.67,0
8173100,11:39:00,11:39:00,9951,11,,1,,3666.21,
8173140,11:29:00,11:29:00,735,1,,,1,0,
8173140,11:29:18,11:29:18,736,2,,,,112.37,0
8173140,11:29:50,11:29:50,737,3,,,,315.11,0
8173140,11:30:18,11:30:18,738,4,,,,523.58,0
8173140,11:32:01,11:32:01,739,5,,,,925.74,0
8173140,11:32:19,11:32:19,732,6,,,,1013.82,0
8173140,11:32:51,11:32:51,7078,7,,,,1212.28,0
8173140,11:34:00,11:34:00,734,8,,,,1605.11,
8173140,11:36:11,11:36:11,9718,9,,,,2439.09,0
8173140,11:37:27,11:37:27,98,10,,,,2987.67,0
8173140,11:39:00,11:39:00,9951,11,,1,,3666.21,
8347070,18:29:00,18:29:00,735,1,,,1,0,
8347070,18:29:18,18:29:18,736,2,,,,112.37,0
8347070,18:29:50,18:29:50,737,3,,,,315.11,0
8347070,18:30:18,18:30:18,738,4,,,,523.58,0
8347070,18:32:01,18:32:01,739,5,,,,925.74,0
8347070,18:32:19,18:32:19,732,6,,,,1013.82,0
8347070,18:32:51,18:32:51,7078,7,,,,1212.28,0
8347070,18:34:00,18:34:00,734,8,,,,1605.11,
8347070,18:36:11,18:36:11,9718,9,,,,2439.09,0
8347070,18:37:27,18:37:27,98,10,,,,2987.67,0
8347070,18:39:00,18:39:00,9951,11,,1,,3666.21,
8347100,18:29:00,18:29:00,735,1,,,1,0,
8347100,18:29:18,18:29:18,736,2,,,,112.37,0
8347100,18:29:50,18:29:50,737,3,,,,315.11,0
8347100,18:30:18,18:30:18,738,4,,,,523.58,0
8347100,18:32:01,18:32:01,739,5,,,,925.74,0
8347100,18:32:19,18:32:19,732,6,,,,1013.82,0
8347100,18:32:51,18:32:51,7078,7,,,,1212.28,0
8347100,18:34:00,18:34:00,734,8,,,,1605.11,
8347100,18:36:11,18:36:11,9718,9,,,,2439.09,0
8347100,18:37:27,18:37:27,98,10,,,,2987.67,0
8347100,18:39:00,18:39:00,9951,11,,1,,3666.21,
8347140,18:29:00,18:29:00,735,1,,,1,0,
8347140,18:29:18,18:29:18,736,2,,,,112.37,0
8347140,18:29:50,18:29:50,737,3,,,,315.11,0
8347140,18:30:18,18:30:18,738,4,,,,523.58,0
8347140,18:32:01,18:32:01,739,5,,,,925.74,0
8347140,18:32:19,18:32:19,732,6,,,,1013.82,0
8347140,18:32:51,18:32:51,7078,7,,,,1212.28,0
8347140,18:34:00,18:34:00,734,8,,,,1605.11,
8347140,18:36:11,18:36:11,9718,9,,,,2439.09,0
8347140,18:37:27,18:37:27,98,10,,,,2987.67,0
8347140,18:39:00,18:39:00,9951,11,,1,,3666.21,
8407070,23:59:00,23:59:00,735,1,,,1,0,
8407070,23:59:18,23:59:18,736,2,,,,112.37,0
8407070,23:59:50,23:59:50,737,3,,,,315.11,0
8407070,24:00:18,24:00:18,738,4,,,,523.58,0
8407070,24:02:01,24:02:01,739,5,,,,925.74,0
8407070,24:02:19,24:02:19,732,6,,,,1013.82,0
8407070,24:02:51,24:02:51,7078,7,,,,1212.28,0
8407070,24:04:00,24:04:00,734,8,,,,1605.11,
8407070,24:06:11,24:06:11,9718,9,,,,2439.09,0
8407070,24:07:27,24:07:27,98,10,,,,2987.67,0
8407070,24:09:00,24:09:00,9951,11,,1,,3666.21,
8407100,23:59:00,23:59:00,735,1,,,1,0,
8407100,23:59:18,23:59:18,736,2,,,,112.37,0
8407100,23:59:50,23:59:50,737,3,,,,315.11,0
8407100,24:00:18,24:00:18,738,4,,,,523.58,0
8407100,24:02:01,24:02:01,739,5,,,,925.74,0
8407100,24:02:19,24:02:19,732,6,,,,1013.82,0
8407100,24:02:51,24:02:51,7078,7,,,,1212.28,0
8407100,24:04:00,24:04:00,734,8,,,,1605.11,
8407100,24:06:11,24:06:11,9718,9,,,,2439.09,0
8407100,24:07:27,24:07:27,98,10,,,,2987.67,0
8407100,24:09:00,24:09:00,9951,11,,1,,3666.21,
8407140,23:59:00,23:59:00,735,1,,,1,0,
8407140,23:59:18,23:59:18,736,2,,,,112.37,0
8407140,23:59:50,23:59:50,737,3,,,,315.11,0
8407140,24:00:18,24:00:18,738,4,,,,523.58,0
8407140,24:02:01,24:02:01,739,5,,,,925.74,0
8407140,24:02:19,24:02:19,732,6,,,,1013.82,0
8407140,24:02:51,24:02:51,7078,7,,,,1212.28,0
8407140,24:04:00,24:04:00,734,8,,,,1605.11,
8407140,24:06:11,24:06:11,9718,9,,,,2439.09,0
8407140,24:07:27,24:07:27,98,10,,,,2987.67,0
8407140,24:09:00,24:09:00,9951,11,,1,,3666.21,
853020,07:22:00,07:22:00,735,1,,,1,0,
853020,07:22:25,07:22:25,736,2,,,,112.37,0
853020,07:23:10,07:23:10,737,3,,,,315.11,0
853020,07:23:49,07:23:49,738,4,,,,523.58,0
853020,07:26:13,07:26:13,739,5,,,,925.74,0
853020,07:26:39,07:26:39,732,6,,,,1013.82,0
853020,07:27:24,07:27:24,7078,7,,,,1212.28,0
853020,07:29:00,07:29:00,734,8,,,,1605.11,
853020,07:30:18,07:30:18,9718,9,,,,2439.09,0
853020,07:31:04,07:31:04,98,10,,,,2987.67,0
853020,07:32:00,07:32:00,9951,11,,1,,3666.21,
853030,07:22:00,07:22:00,735,1,,,1,0,
853030,07:22:25,07:22:25,736,2,,,,112.37,0
853030,07:23:10,07:23:10,737,3,,,,315.11,0
853030,07:23:49,07:23:49,738,4,,,,523.58,0
853030,07:26:13,07:26:13,739,5,,,,925.74,0
853030,07:26:39,07:26:39,732,6,,,,1013.82,0
853030,07:27:24,07:27:24,7078,7,,,,1212.28,0
853030,07:29:00,07:29:00,734,8,,,,1605.11,
853030,07:30:18,07:30:18,9718,9,,,,2439.09,0
853030,07:31:04,07:31:04,98,10,,,,2987.67,0
853030,07:32:00,07:32:00,9951,11,,1,,3666.21,
853040,07:22:00,07:22:00,735,1,,,1,0,
853040,07:22:25,07:22:25,736,2,,,,112.37,0
853040,07:23:10,07:23:10,737,3,,,,315.11,0
853040,07:23:49,07:23:49,738,4,,,,523.58,0
853040,07:26:13,07:26:13,739,5,,,,925.74,0
853040,07:26:39,07:26:39,732,6,,,,1013.82,0
853040,07:27:24,07:27:24,7078,7,,,,1212.28,0
853040,07:29:00,07:29:00,734,8,,,,1605.11,
853040,07:30:18,07:30:18,9718,9,,,,2439.09,0
853040,07:31:04,07:31:04,98,10,,,,2987.67,0
853040,07:32:00,07:32:00,9951,11,,1,,3666.21,
853050,07:22:00,07:22:00,735,1,,,1,0,
853050,07:22:25,07:22:25,736,2,,,,112.37,0
853050,07:23:10,07:23:10,737,3,,,,315.11,0
853050,07:23:49,07:23:49,738,4,,,,523.58,0
853050,07:26:13,07:26:13,739,5,,,,925.74,0
853050,07:26:39,07:26:39,732,6,,,,1013.82,0
853050,07:27:24,07:27:24,7078,7,,,,1212.28,0
853050,07:29:00,07:29:00,734,8,,,,1605.11,
853050,07:30:18,07:30:18,9718,9,,,,2439.09,0
853050,07:31:04,07:31:04,98,10,,,,2987.67,0
853050,07:32:00,07:32:00,9951,11,,1,,3666.21,
853060,07:22:00,07:22:00,735,1,,,1,0,
853060,07:22:25,07:22:25,736,2,,,,112.37,0
853060,07:23:10,07:23:10,737,3,,,,315.11,0
853060,07:23:49,07:23:49,738,4,,,,523.58,0
853060,07:26:13,07:26:13,739,5,,,,925.74,0
853060,07:26:39,07:26:39,732,6,,,,1013.82,0
853060,07:27:24,07:27:24,7078,7,,,,1212.28,0
853060,07:29:00,07:29:00,734,8,,,,1605.11,
853060,07:30:18,07:30:18,9718,9,,,,2439.09,0
853060,07:31:04,07:31:04,98,10,,,,2987.67,0
853060,07:32:00,07:32:00,9951,11,,1,,3666.21,
853080,07:22:00,07:22:00,735,1,,,1,0,
853080,07:22:25,07:22:25,736,2,,,,112.37,0
853080,07:23:10,07:23:10,737,3,,,,315.11,0
853080,07:23:49,07:23:49,738,4,,,,523.58,0
853080,07:26:13,07:26:13,739,5,,,,925.74,0
853080,07:26:39,07:26:39,732,6,,,,1013.82,0
853080,07:27:24,07:27:24,7078,7,,,,1212.28,0
853080,07:29:00,07:29:00,734,8,,,,1605.11,
853080,07:30:18,07:30:18,9718,9,,,,2439.09,0
853080,07:31:04,07:31:04,98,10,,,,2987.67,0
853080,07:32:00,07:32:00,9951,11,,1,,3666.21,
853090,07:22:00,07:22:00,735,1,,,1,0,
853090,07:22:25,07:22:25,736,2,,,,112.37,0
853090,07:23:10,07:23:10,737,3,,,,315.11,0
853090,07:23:49,07:23:49,738,4,,,,523.58,0
853090,07:26:13,07:26:13,739,5,,,,925.74,0
853090,07:26:39,07:26:39,732,6,,,,1013.82,0
853090,07:27:24,07:27:24,7078,7,,,,1212.28,0
853090,07:29:00,07:29:00,734,8,,,,1605.11,
853090,07:30:18,07:30:18,9718,9,,,,2439.09,0
853090,07:31:04,07:31:04,98,10,,,,2987.67,0
853090,07:32:00,07:32:00,9951,11,,1,,3666.21,
853120,07:22:00,07:22:00,735,1,,,1,0,
853120,07:22:25,07:22:25,736,2,,,,112.37,0
853120,07:23:10,07:23:10,737,3,,,,315.11,0
853120,07:23:49,07:23:49,738,4,,,,523.58,0
853120,07:26:13,07:26:13,739,5,,,,925.74,0
853120,07:26:39,07:26:39,732,6,,,,1013.82,0
853120,07:27:24,07:27:24,7078,7,,,,1212.28,0
853120,07:29:00,07:29:00,734,8,,,,1605.11,
853120,07:30:18,07:30:18,9718,9,,,,2439.09,0
853120,07:31:04,07:31:04,98,10,,,,2987.67,0
853120,07:32:00,07:32:00,9951,11,,1,,3666.21,
853130,07:22:00,07:22:00,735,1,,,1,0,
853130,07:22:25,07:22:25,736,2,,,,112.37,0
853130,07:23:10,07:23:10,737,3,,,,315.11,0
853130,07:23:49,07:23:49,738,4,,,,523.58,0
853130,07:26:13,07:26:13,739,5,,,,925.74,0
853130,07:26:39,07:26:39,732,6,,,,1013.82,0
853130,07:27:24,07:27:24,7078,7,,,,1212.28,0
853130,07:29:00,07:29:00,734,8,,,,1605.11,
853130,07:30:18,07:30:18,9718,9,,,,2439.09,0
853130,07:31:04,07:31:04,98,10,,,,2987.67,0
853130,07:32:00,07:32:00,9951,11,,1,,3666.21,
8606020,14:36:00,14:36:00,735,1,,,1,0,
8606020,14:36:25,14:36:25,736,2,,,,112.37,0
8606020,14:37:10,14:37:10,737,3,,,,315.11,0
8606020,14:37:49,14:37:49,738,4,,,,523.58,0
8606020,14:40:13,14:40:13,739,5,,,,925.74,0
8606020,14:40:39,14:40:39,732,6,,,,1013.82,0
8606020,14:41:24,14:41:24,7078,7,,,,1212.28,0
8606020,14:43:00,14:43:00,734,8,,,,1605.11,
8606020,14:44:18,14:44:18,9718,9,,,,2439.09,0
8606020,14:45:04,14:45:04,98,10,,,,2987.67,0
8606020,14:46:00,14:46:00,9951,11,,1,,3666.21,
8606030,14:36:00,14:36:00,735,1,,,1,0,
8606030,14:36:25,14:36:25,736,2,,,,112.37,0
8606030,14:37:10,14:37:10,737,3,,,,315.11,0
8606030,14:37:49,14:37:49,738,4,,,,523.58,0
8606030,14:40:13,14:40:13,739,5,,,,925.74,0
8606030,14:40:39,14:40:39,732,6,,,,1013.82,0
8606030,14:41:24,14:41:24,7078,7,,,,1212.28,0
8606030,14:43:00,14:43:00,734,8,,,,1605.11,
8606030,14:44:18,14:44:18,9718,9,,,,2439.09,0
8606030,14:45:04,14:45:04,98,10,,,,2987.67,0
8606030,14:46:00,14:46:00,9951,11,,1,,3666.21,
8606040,14:36:00,14:36:00,735,1,,,1,0,
8606040,14:36:25,14:36:25,736,2,,,,112.37,0
8606040,14:37:10,14:37:10,737,3,,,,315.11,0
8606040,14:37:49,14:37:49,738,4,,,,523.58,0
8606040,14:40:13,14:40:13,739,5,,,,925.74,0
8606040,14:40:39,14:40:39,732,6,,,,1013.82,0
8606040,14:41:24,14:41:24,7078,7,,,,1212.28,0
8606040,14:43:00,14:43:00,734,8,,,,1605.11,
8606040,14:44:18,14:44:18,9718,9,,,,2439.09,0
8606040,14:45:04,14:45:04,98,10,,,,2987.67,0
8606040,14:46:00,14:46:00,9951,11,,1,,3666.21,
8606050,14:36:00,14:36:00,735,1,,,1,0,
8606050,14:36:25,14:36:25,736,2,,,,112.37,0
8606050,14:37:10,14:37:10,737,3,,,,315.11,0
8606050,14:37:49,14:37:49,738,4,,,,523.58,0
8606050,14:40:13,14:40:13,739,5,,,,925.74,0
8606050,14:40:39,14:40:39,732,6,,,,1013.82,0
8606050,14:41:24,14:41:24,7078,7,,,,1212.28,0
8606050,14:43:00,14:43:00,734,8,,,,1605.11,
8606050,14:44:18,14:44:18,9718,9,,,,2439.09,0
8606050,14:45:04,14:45:04,98,10,,,,2987.67,0
8606050,14:46:00,14:46:00,9951,11,,1,,3666.21,
8606060,14:36:00,14:36:00,735,1,,,1,0,
8606060,14:36:25,14:36:25,736,2,,,,112.37,0
8606060,14:37:10,14:37:10,737,3,,,,315.11,0
8606060,14:37:49,14:37:49,738,4,,,,523.58,0
8606060,14:40:13,14:40:13,739,5,,,,925.74,0
8606060,14:40:39,14:40:39,732,6,,,,1013.82,0
8606060,14:41:24,14:41:24,7078,7,,,,1212.28,0
8606060,14:43:00,14:43:00,734,8,,,,1605.11,
8606060,14:44:18,14:44:18,9718,9,,,,2439.09,0
8606060,14:45:04,14:45:04,98,10,,,,2987.67,0
8606060,14:46:00,14:46:00,9951,11,,1,,3666.21,
8606080,14:36:00,14:36:00,735,1,,,1,0,
8606080,14:36:25,14:36:25,736,2,,,,112.37,0
8606080,14:37:10,14:37:10,737,3,,,,315.11,0
8606080,14:37:49,14:37:49,738,4,,,,523.58,0
8606080,14:40:13,14:40:13,739,5,,,,925.74,0
8606080,14:40:39,14:40:39,732,6,,,,1013.82,0
8606080,14:41:24,14:41:24,7078,7,,,,1212.28,0
8606080,14:43:00,14:43:00,734,8,,,,1605.11,
8606080,14:44:18,14:44:18,9718,9,,,,2439.09,0
8606080,14:45:04,14:45:04,98,10,,,,2987.67,0
8606080,14:46:00,14:46:00,9951,11,,1,,3666.21,
8606090,14:36:00,14:36:00,735,1,,,1,0,
8606090,14:36:25,14:36:25,736,2,,,,112.37,0
8606090,14:37:10,14:37:10,737,3,,,,315.11,0
8606090,14:37:49,14:37:49,738,4,,,,523.58,0
8606090,14:40:13,14:40:13,739,5,,,,925.74,0
8606090,14:40:39,14:40:39,732,6,,,,1013.82,0
8606090,14:41:24,14:41:24,7078,7,,,,1212.28,0
8606090,14:43:00,14:43:00,734,8,,,,1605.11,
8606090,14:44:18,14:44:18,9718,9,,,,2439.09,0
8606090,14:45:04,14:45:04,98,10,,,,2987.67,0
8606090,14:46:00,14:46:00,9951,11,,1,,3666.21,
8606120,14:36:00,14:36:00,735,1,,,1,0,
8606120,14:36:25,14:36:25,736,2,,,,112.37,0
8606120,14:37:10,14:37:10,737,3,,,,315.11,0
8606120,14:37:49,14:37:49,738,4,,,,523.58,0
8606120,14:40:13,14:40:13,739,5,,,,925.74,0
8606120,14:40:39,14:40:39,732,6,,,,1013.82,0
8606120,14:41:24,14:41:24,7078,7,,,,1212.28,0
8606120,14:43:00,14:43:00,734,8,,,,1605.11,
8606120,14:44:18,14:44:18,9718,9,,,,2439.09,0
8606120,14:45:04,14:45:04,98,10,,,,2987.67,0
8606120,14:46:00,14:46:00,9951,11,,1,,3666.21,
8606130,14:36:00,14:36:00,735,1,,,1,0,
8606130,14:36:25,14:36:25,736,2,,,,112.37,0
8606130,14:37:10,14:37:10,737,3,,,,315.11,0
8606130,14:37:49,14:37:49,738,4,,,,523.58,0
8606130,14:40:13,14:40:13,739,5,,,,925.74,0
8606130,14:40:39,14:40:39,732,6,,,,1013.82,0
8606130,14:41:24,14:41:24,7078,7,,,,1212.28,0
8606130,14:43:00,14:43:00,734,8,,,,1605.11,
8606130,14:44:18,14:44:18,9718,9,,,,2439.09,0
8606130,14:45:04,14:45:04,98,10,,,,2987.67,0
8606130,14:46:00,14:46:00,9951,11,,1,,3666.21,
8719070,13:59:00,13:59:00,735,1,,,1,0,
8719070,13:59:18,13:59:18,736,2,,,,112.37,0
8719070,13:59:50,13:59:50,737,3,,,,315.11,0
8719070,14:00:18,14:00:18,738,4,,,,523.58,0
8719070,14:02:01,14:02:01,739,5,,,,925.74,0
8719070,14:02:19,14:02:19,732,6,,,,1013.82,0
8719070,14:02:51,14:02:51,7078,7,,,,1212.28,0
8719070,14:04:00,14:04:00,734,8,,,,1605.11,
8719070,14:06:11,14:06:11,9718,9,,,,2439.09,0
8719070,14:07:27,14:07:27,98,10,,,,2987.67,0
8719070,14:09:00,14:09:00,9951,11,,1,,3666.21,
8719100,13:59:00,13:59:00,735,1,,,1,0,
8719100,13:59:18,13:59:18,736,2,,,,112.37,0
8719100,13:59:50,13:59:50,737,3,,,,315.11,0
8719100,14:00:18,14:00:18,738,4,,,,523.58,0
8719100,14:02:01,14:02:01,739,5,,,,925.74,0
8719100,14:02:19,14:02:19,732,6,,,,1013.82,0
8719100,14:02:51,14:02:51,7078,7,,,,1212.28,0
8719100,14:04:00,14:04:00,734,8,,,,1605.11,
8719100,14:06:11,14:06:11,9718,9,,,,2439.09,0
8719100,14:07:27,14:07:27,98,10,,,,2987.67,0
8719100,14:09:00,14:09:00,9951,11,,1,,3666.21,
8719140,13:59:00,13:59:00,735,1,,,1,0,
8719140,13:59:18,13:59:18,736,2,,,,112.37,0
8719140,13:59:50,13:59:50,737,3,,,,315.11,0
8719140,14:00:18,14:00:18,738,4,,,,523.58,0
8719140,14:02:01,14:02:01,739,5,,,,925.74,0
8719140,14:02:19,14:02:19,732,6,,,,1013.82,0
8719140,14:02:51,14:02:51,7078,7,,,,1212.28,0
8719140,14:04:00,14:04:00,734,8,,,,1605.11,
8719140,14:06:11,14:06:11,9718,9,,,,2439.09,0
8719140,14:07:27,14:07:27,98,10,,,,2987.67,0
8719140,14:09:00,14:09:00,9951,11,,1,,3666.21,
8720070,13:29:00,13:29:00,735,1,,,1,0,
8720070,13:29:18,13:29:18,736,2,,,,112.37,0
8720070,13:29:50,13:29:50,737,3,,,,315.11,0
8720070,13:30:18,13:30:18,738,4,,,,523.58,0
8720070,13:32:01,13:32:01,739,5,,,,925.74,0
8720070,13:32:19,13:32:19,732,6,,,,1013.82,0
8720070,13:32:51,13:32:51,7078,7,,,,1212.28,0
8720070,13:34:00,13:34:00,734,8,,,,1605.11,
8720070,13:36:11,13:36:11,9718,9,,,,2439.09,0
8720070,13:37:27,13:37:27,98,10,,,,2987.67,0
8720070,13:39:00,13:39:00,9951,11,,1,,3666.21,
8720100,13:29:00,13:29:00,735,1,,,1,0,
8720100,13:29:18,13:29:18,736,2,,,,112.37,0
8720100,13:29:50,13:29:50,737,3,,,,315.11,0
8720100,13:30:18,13:30:18,738,4,,,,523.58,0
8720100,13:32:01,13:32:01,739,5,,,,925.74,0
8720100,13:32:19,13:32:19,732,6,,,,1013.82,0
8720100,13:32:51,13:32:51,7078,7,,,,1212.28,0
8720100,13:34:00,13:34:00,734,8,,,,1605.11,
8720100,13:36:11,13:36:11,9718,9,,,,2439.09,0
8720100,13:37:27,13:37:27,98,10,,,,2987.67,0
8720100,13:39:00,13:39:00,9951,11,,1,,3666.21,
8720140,13:29:00,13:29:00,735,1,,,1,0,
8720140,13:29:18,13:29:18,736,2,,,,112.37,0
8720140,13:29:50,13:29:50,737,3,,,,315.11,0
8720140,13:30:18,13:30:18,738,4,,,,523.58,0
8720140,13:32:01,13:32:01,739,5,,,,925.74,0
8720140,13:32:19,13:32:19,732,6,,,,1013.82,0
8720140,13:32:51,13:32:51,7078,7,,,,1212.28,0
8720140,13:34:00,13:34:00,734,8,,,,1605.11,
8720140,13:36:11,13:36:11,9718,9,,,,2439.09,0
8720140,13:37:27,13:37:27,98,10,,,,2987.67,0
8720140,13:39:00,13:39:00,9951,11,,1,,3666.21,
8764160,08:59:00,08:59:00,735,1,,,1,0,
8764160,08:59:18,08:59:18,736,2,,,,112.37,0
8764160,08:59:50,08:59:50,737,3,,,,315.11,0
8764160,09:00:18,09:00:18,738,4,,,,523.58,0
8764160,09:02:01,09:02:01,739,5,,,,925.74,0
8764160,09:02:19,09:02:19,732,6,,,,1013.82,0
8764160,09:02:51,09:02:51,7078,7,,,,1212.28,0
8764160,09:04:00,09:04:00,734,8,,,,1605.11,
8764160,09:06:11,09:06:11,9718,9,,,,2439.09,0
8764160,09:07:27,09:07:27,98,10,,,,2987.67,0
8764160,09:09:00,09:09:00,9951,11,,1,,3666.21,
8792020,16:36:00,16:36:00,735,1,,,1,0,
8792020,16:36:25,16:36:25,736,2,,,,112.37,0
8792020,16:37:10,16:37:10,737,3,,,,315.11,0
8792020,16:37:49,16:37:49,738,4,,,,523.58,0
8792020,16:40:13,16:40:13,739,5,,,,925.74,0
8792020,16:40:39,16:40:39,732,6,,,,1013.82,0
8792020,16:41:24,16:41:24,7078,7,,,,1212.28,0
8792020,16:43:00,16:43:00,734,8,,,,1605.11,
8792020,16:44:18,16:44:18,9718,9,,,,2439.09,0
8792020,16:45:04,16:45:04,98,10,,,,2987.67,0
8792020,16:46:00,16:46:00,9951,11,,1,,3666.21,
8792030,16:36:00,16:36:00,735,1,,,1,0,
8792030,16:36:25,16:36:25,736,2,,,,112.37,0
8792030,16:37:10,16:37:10,737,3,,,,315.11,0
8792030,16:37:49,16:37:49,738,4,,,,523.58,0
8792030,16:40:13,16:40:13,739,5,,,,925.74,0
8792030,16:40:39,16:40:39,732,6,,,,1013.82,0
8792030,16:41:24,16:41:24,7078,7,,,,1212.28,0
8792030,16:43:00,16:43:00,734,8,,,,1605.11,
8792030,16:44:18,16:44:18,9718,9,,,,2439.09,0
8792030,16:45:04,16:45:04,98,10,,,,2987.67,0
8792030,16:46:00,16:46:00,9951,11,,1,,3666.21,
8792040,16:36:00,16:36:00,735,1,,,1,0,
8792040,16:36:25,16:36:25,736,2,,,,112.37,0
8792040,16:37:10,16:37:10,737,3,,,,315.11,0
8792040,16:37:49,16:37:49,738,4,,,,523.58,0
8792040,16:40:13,16:40:13,739,5,,,,925.74,0
8792040,16:40:39,16:40:39,732,6,,,,1013.82,0
8792040,16:41:24,16:41:24,7078,7,,,,1212.28,0
8792040,16:43:00,16:43:00,734,8,,,,1605.11,
8792040,16:44:18,16:44:18,9718,9,,,,2439.09,0
8792040,16:45:04,16:45:04,98,10,,,,2987.67,0
8792040,16:46:00,16:46:00,9951,11,,1,,3666.21,
8792050,16:36:00,16:36:00,735,1,,,1,0,
8792050,16:36:25,16:36:25,736,2,,,,112.37,0
8792050,16:37:10,16:37:10,737,3,,,,315.11,0
8792050,16:37:49,16:37:49,738,4,,,,523.58,0
8792050,16:40:13,16:40:13,739,5,,,,925.74,0
8792050,16:40:39,16:40:39,732,6,,,,1013.82,0
8792050,16:41:24,16:41:24,7078,7,,,,1212.28,0
8792050,16:43:00,16:43:00,734,8,,,,1605.11,
8792050,16:44:18,16:44:18,9718,9,,,,2439.09,0
8792050,16:45:04,16:45:04,98,10,,,,2987.67,0
8792050,16:46:00,16:46:00,9951,11,,1,,3666.21,
8792060,16:36:00,16:36:00,735,1,,,1,0,
8792060,16:36:25,16:36:25,736,2,,,,112.37,0
8792060,16:37:10,16:37:10,737,3,,,,315.11,0
8792060,16:37:49,16:37:49,738,4,,,,523.58,0
8792060,16:40:13,16:40:13,739,5,,,,925.74,0
8792060,16:40:39,16:40:39,732,6,,,,1013.82,0
8792060,16:41:24,16:41:24,7078,7,,,,1212.28,0
8792060,16:43:00,16:43:00,734,8,,,,1605.11,
8792060,16:44:18,16:44:18,9718,9,,,,2439.09,0
8792060,16:45:04,16:45:04,98,10,,,,2987.67,0
8792060,16:46:00,16:46:00,9951,11,,1,,3666.21,
8792080,16:36:00,16:36:00,735,1,,,1,0,
8792080,16:36:25,16:36:25,736,2,,,,112.37,0
8792080,16:37:10,16:37:10,737,3,,,,315.11,0
8792080,16:37:49,16:37:49,738,4,,,,523.58,0
8792080,16:40:13,16:40:13,739,5,,,,925.74,0
8792080,16:40:39,16:40:39,732,6,,,,1013.82,0
8792080,16:41:24,16:41:24,7078,7,,,,1212.28,0
8792080,16:43:00,16:43:00,734,8,,,,1605.11,
8792080,16:44:18,16:44:18,9718,9,,,,2439.09,0
8792080,16:45:04,16:45:04,98,10,,,,2987.67,0
8792080,16:46:00,16:46:00,9951,11,,1,,3666.21,
8792090,16:36:00,16:36:00,735,1,,,1,0,
8792090,16:36:25,16:36:25,736,2,,,,112.37,0
8792090,16:37:10,16:37:10,737,3,,,,315.11,0
8792090,16:37:49,16:37:49,738,4,,,,523.58,0
8792090,16:40:13,16:40:13,739,5,,,,925.74,0
8792090,16:40:39,16:40:39,732,6,,,,1013.82,0
8792090,16:41:24,16:41:24,7078,7,,,,1212.28,0
8792090,16:43:00,16:43:00,734,8,,,,1605.11,
8792090,16:44:18,16:44:18,9718,9,,,,2439.09,0
8792090,16:45:04,16:45:04,98,10,,,,2987.67,0
8792090,16:46:00,16:46:00,9951,11,,1,,3666.21,
8792120,16:36:00,16:36:00,735,1,,,1,0,
8792120,16:36:25,16:36:25,736,2,,,,112.37,0
8792120,16:37:10,16:37:10,737,3,,,,315.11,0
8792120,16:37:49,16:37:49,738,4,,,,523.58,0
8792120,16:40:13,16:40:13,739,5,,,,925.74,0
8792120,16:40:39,16:40:39,732,6,,,,1013.82,0
8792120,16:41:24,16:41:24,7078,7,,,,1212.28,0
8792120,16:43:00,16:43:00,734,8,,,,1605.11,
8792120,16:44:18,16:44:18,9718,9,,,,2439.09,0
8792120,16:45:04,16:45:04,98,10,,,,2987.67,0
8792120,16:46:00,16:46:00,9951,11,,1,,3666.21,
8792130,16:36:00,16:36:00,735,1,,,1,0,
8792130,16:36:25,16:36:25,736,2,,,,112.37,0
8792130,16:37:10,16:37:10,737,3,,,,315.11,0
8792130,16:37:49,16:37:49,738,4,,,,523.58,0
8792130,16:40:13,16:40:13,739,5,,,,925.74,0
8792130,16:40:39,16:40:39,732,6,,,,1013.82,0
8792130,16:41:24,16:41:24,7078,7,,,,1212.28,0
8792130,16:43:00,16:43:00,734,8,,,,1605.11,
8792130,16:44:18,16:44:18,9718,9,,,,2439.09,0
8792130,16:45:04,16:45:04,98,10,,,,2987.67,0
8792130,16:46:00,16:46:00,9951,11,,1,,3666.21,
8833020,23:35:00,23:35:00,735,1,,,1,0,
8833020,23:35:21,23:35:21,736,2,,,,112.37,0
8833020,23:36:00,23:36:00,737,3,,,,315.11,0
8833020,23:36:34,23:36:34,738,4,,,,523.58,0
8833020,23:38:37,23:38:37,739,5,,,,925.74,0
8833020,23:38:59,23:38:59,732,6,,,,1013.82,0
8833020,23:39:37,23:39:37,7078,7,,,,1212.28,0
8833020,23:41:00,23:41:00,734,8,,,,1605.11,
8833020,23:42:18,23:42:18,9718,9,,,,2439.09,0
8833020,23:43:04,23:43:04,98,10,,,,2987.67,0
8833020,23:44:00,23:44:00,9951,11,,1,,3666.21,
8833030,23:35:00,23:35:00,735,1,,,1,0,
8833030,23:35:21,23:35:21,736,2,,,,112.37,0
8833030,23:36:00,23:36:00,737,3,,,,315.11,0
8833030,23:36:34,23:36:34,738,4,,,,523.58,0
8833030,23:38:37,23:38:37,739,5,,,,925.74,0
8833030,23:38:59,23:38:59,732,6,,,,1013.82,0
8833030,23:39:37,23:39:37,7078,7,,,,1212.28,0
8833030,23:41:00,23:41:00,734,8,,,,1605.11,
8833030,23:42:18,23:42:18,9718,9,,,,2439.09,0
8833030,23:43:04,23:43:04,98,10,,,,2987.67,0
8833030,23:44:00,23:44:00,9951,11,,1,,3666.21,
8833040,23:35:00,23:35:00,735,1,,,1,0,
8833040,23:35:21,23:35:21,736,2,,,,112.37,0
8833040,23:36:00,23:36:00,737,3,,,,315.11,0
8833040,23:36:34,23:36:34,738,4,,,,523.58,0
8833040,23:38:37,23:38:37,739,5,,,,925.74,0
8833040,23:38:59,23:38:59,732,6,,,,1013.82,0
8833040,23:39:37,23:39:37,7078,7,,,,1212.28,0
8833040,23:41:00,23:41:00,734,8,,,,1605.11,
8833040,23:42:18,23:42:18,9718,9,,,,2439.09,0
8833040,23:43:04,23:43:04,98,10,,,,2987.67,0
8833040,23:44:00,23:44:00,9951,11,,1,,3666.21,
8833050,23:35:00,23:35:00,735,1,,,1,0,
8833050,23:35:21,23:35:21,736,2,,,,112.37,0
8833050,23:36:00,23:36:00,737,3,,,,315.11,0
8833050,23:36:34,23:36:34,738,4,,,,523.58,0
8833050,23:38:37,23:38:37,739,5,,,,925.74,0
8833050,23:38:59,23:38:59,732,6,,,,1013.82,0
8833050,23:39:37,23:39:37,7078,7,,,,1212.28,0
8833050,23:41:00,23:41:00,734,8,,,,1605.11,
8833050,23:42:18,23:42:18,9718,9,,,,2439.09,0
8833050,23:43:04,23:43:04,98,10,,,,2987.67,0
8833050,23:44:00,23:44:00,9951,11,,1,,3666.21,
8833060,23:35:00,23:35:00,735,1,,,1,0,
8833060,23:35:21,23:35:21,736,2,,,,112.37,0
8833060,23:36:00,23:36:00,737,3,,,,315.11,0
8833060,23:36:34,23:36:34,738,4,,,,523.58,0
8833060,23:38:37,23:38:37,739,5,,,,925.74,0
8833060,23:38:59,23:38:59,732,6,,,,1013.82,0
8833060,23:39:37,23:39:37,7078,7,,,,1212.28,0
8833060,23:41:00,23:41:00,734,8,,,,1605.11,
8833060,23:42:18,23:42:18,9718,9,,,,2439.09,0
8833060,23:43:04,23:43:04,98,10,,,,2987.67,0
8833060,23:44:00,23:44:00,9951,11,,1,,3666.21,
8833080,23:35:00,23:35:00,735,1,,,1,0,
8833080,23:35:21,23:35:21,736,2,,,,112.37,0
8833080,23:36:00,23:36:00,737,3,,,,315.11,0
8833080,23:36:34,23:36:34,738,4,,,,523.58,0
8833080,23:38:37,23:38:37,739,5,,,,925.74,0
8833080,23:38:59,23:38:59,732,6,,,,1013.82,0
8833080,23:39:37,23:39:37,7078,7,,,,1212.28,0
8833080,23:41:00,23:41:00,734,8,,,,1605.11,
8833080,23:42:18,23:42:18,9718,9,,,,2439.09,0
8833080,23:43:04,23:43:04,98,10,,,,2987.67,0
8833080,23:44:00,23:44:00,9951,11,,1,,3666.21,
8833090,23:35:00,23:35:00,735,1,,,1,0,
8833090,23:35:21,23:35:21,736,2,,,,112.37,0
8833090,23:36:00,23:36:00,737,3,,,,315.11,0
8833090,23:36:34,23:36:34,738,4,,,,523.58,0
8833090,23:38:37,23:38:37,739,5,,,,925.74,0
8833090,23:38:59,23:38:59,732,6,,,,1013.82,0
8833090,23:39:37,23:39:37,7078,7,,,,1212.28,0
8833090,23:41:00,23:41:00,734,8,,,,1605.11,
8833090,23:42:18,23:42:18,9718,9,,,,2439.09,0
8833090,23:43:04,23:43:04,98,10,,,,2987.67,0
8833090,23:44:00,23:44:00,9951,11,,1,,3666.21,
8833120,23:35:00,23:35:00,735,1,,,1,0,
8833120,23:35:21,23:35:21,736,2,,,,112.37,0
8833120,23:36:00,23:36:00,737,3,,,,315.11,0
8833120,23:36:34,23:36:34,738,4,,,,523.58,0
8833120,23:38:37,23:38:37,739,5,,,,925.74,0
8833120,23:38:59,23:38:59,732,6,,,,1013.82,0
8833120,23:39:37,23:39:37,7078,7,,,,1212.28,0
8833120,23:41:00,23:41:00,734,8,,,,1605.11,
8833120,23:42:18,23:42:18,9718,9,,,,2439.09,0
8833120,23:43:04,23:43:04,98,10,,,,2987.67,0
8833120,23:44:00,23:44:00,9951,11,,1,,3666.21,
8833130,23:35:00,23:35:00,735,1,,,1,0,
8833130,23:35:21,23:35:21,736,2,,,,112.37,0
8833130,23:36:00,23:36:00,737,3,,,,315.11,0
8833130,23:36:34,23:36:34,738,4,,,,523.58,0
8833130,23:38:37,23:38:37,739,5,,,,925.74,0
8833130,23:38:59,23:38:59,732,6,,,,1013.82,0
8833130,23:39:37,23:39:37,7078,7,,,,1212.28,0
8833130,23:41:00,23:41:00,734,8,,,,1605.11,
8833130,23:42:18,23:42:18,9718,9,,,,2439.09,0
8833130,23:43:04,23:43:04,98,10,,,,2987.67,0
8833130,23:44:00,23:44:00,9951,11,,1,,3666.21,
8888020,21:35:00,21:35:00,735,1,,,1,0,
8888020,21:35:21,21:35:21,736,2,,,,112.37,0
8888020,21:36:00,21:36:00,737,3,,,,315.11,0
8888020,21:36:34,21:36:34,738,4,,,,523.58,0
8888020,21:38:37,21:38:37,739,5,,,,925.74,0
8888020,21:38:59,21:38:59,732,6,,,,1013.82,0
8888020,21:39:37,21:39:37,7078,7,,,,1212.28,0
8888020,21:41:00,21:41:00,734,8,,,,1605.11,
8888020,21:42:18,21:42:18,9718,9,,,,2439.09,0
8888020,21:43:04,21:43:04,98,10,,,,2987.67,0
8888020,21:44:00,21:44:00,9951,11,,1,,3666.21,
8888030,21:35:00,21:35:00,735,1,,,1,0,
8888030,21:35:21,21:35:21,736,2,,,,112.37,0
8888030,21:36:00,21:36:00,737,3,,,,315.11,0
8888030,21:36:34,21:36:34,738,4,,,,523.58,0
8888030,21:38:37,21:38:37,739,5,,,,925.74,0
8888030,21:38:59,21:38:59,732,6,,,,1013.82,0
8888030,21:39:37,21:39:37,7078,7,,,,1212.28,0
8888030,21:41:00,21:41:00,734,8,,,,1605.11,
8888030,21:42:18,21:42:18,9718,9,,,,2439.09,0
8888030,21:43:04,21:43:04,98,10,,,,2987.67,0
8888030,21:44:00,21:44:00,9951,11,,1,,3666.21,
8888040,21:35:00,21:35:00,735,1,,,1,0,
8888040,21:35:21,21:35:21,736,2,,,,112.37,0
8888040,21:36:00,21:36:00,737,3,,,,315.11,0
8888040,21:36:34,21:36:34,738,4,,,,523.58,0
8888040,21:38:37,21:38:37,739,5,,,,925.74,0
8888040,21:38:59,21:38:59,732,6,,,,1013.82,0
8888040,21:39:37,21:39:37,7078,7,,,,1212.28,0
8888040,21:41:00,21:41:00,734,8,,,,1605.11,
8888040,21:42:18,21:42:18,9718,9,,,,2439.09,0
8888040,21:43:04,21:43:04,98,10,,,,2987.67,0
8888040,21:44:00,21:44:00,9951,11,,1,,3666.21,
8888050,21:35:00,21:35:00,735,1,,,1,0,
8888050,21:35:21,21:35:21,736,2,,,,112.37,0
8888050,21:36:00,21:36:00,737,3,,,,315.11,0
8888050,21:36:34,21:36:34,738,4,,,,523.58,0
8888050,21:38:37,21:38:37,739,5,,,,925.74,0
8888050,21:38:59,21:38:59,732,6,,,,1013.82,0
8888050,21:39:37,21:39:37,7078,7,,,,1212.28,0
8888050,21:41:00,21:41:00,734,8,,,,1605.11,
8888050,21:42:18,21:42:18,9718,9,,,,2439.09,0
8888050,21:43:04,21:43:04,98,10,,,,2987.67,0
8888050,21:44:00,21:44:00,9951,11,,1,,3666.21,
8888060,21:35:00,21:35:00,735,1,,,1,0,
8888060,21:35:21,21:35:21,736,2,,,,112.37,0
8888060,21:36:00,21:36:00,737,3,,,,315.11,0
8888060,21:36:34,21:36:34,738,4,,,,523.58,0
8888060,21:38:37,21:38:37,739,5,,,,925.74,0
8888060,21:38:59,21:38:59,732,6,,,,1013.82,0
8888060,21:39:37,21:39:37,7078,7,,,,1212.28,0
8888060,21:41:00,21:41:00,734,8,,,,1605.11,
8888060,21:42:18,21:42:18,9718,9,,,,2439.09,0
8888060,21:43:04,21:43:04,98,10,,,,2987.67,0
8888060,21:44:00,21:44:00,9951,11,,1,,3666.21,
8888080,21:35:00,21:35:00,735,1,,,1,0,
8888080,21:35:21,21:35:21,736,2,,,,112.37,0
8888080,21:36:00,21:36:00,737,3,,,,315.11,0
8888080,21:36:34,21:36:34,738,4,,,,523.58,0
8888080,21:38:37,21:38:37,739,5,,,,925.74,0
8888080,21:38:59,21:38:59,732,6,,,,1013.82,0
8888080,21:39:37,21:39:37,7078,7,,,,1212.28,0
8888080,21:41:00,21:41:00,734,8,,,,1605.11,
8888080,21:42:18,21:42:18,9718,9,,,,2439.09,0
8888080,21:43:04,21:43:04,98,10,,,,2987.67,0
8888080,21:44:00,21:44:00,9951,11,,1,,3666.21,
8888090,21:35:00,21:35:00,735,1,,,1,0,
8888090,21:35:21,21:35:21,736,2,,,,112.37,0
8888090,21:36:00,21:36:00,737,3,,,,315.11,0
8888090,21:36:34,21:36:34,738,4,,,,523.58,0
8888090,21:38:37,21:38:37,739,5,,,,925.74,0
8888090,21:38:59,21:38:59,732,6,,,,1013.82,0
8888090,21:39:37,21:39:37,7078,7,,,,1212.28,0
8888090,21:41:00,21:41:00,734,8,,,,1605.11,
8888090,21:42:18,21:42:18,9718,9,,,,2439.09,0
8888090,21:43:04,21:43:04,98,10,,,,2987.67,0
8888090,21:44:00,21:44:00,9951,11,,1,,3666.21,
8888120,21:35:00,21:35:00,735,1,,,1,0,
8888120,21:35:21,21:35:21,736,2,,,,112.37,0
8888120,21:36:00,21:36:00,737,3,,,,315.11,0
8888120,21:36:34,21:36:34,738,4,,,,523.58,0
8888120,21:38:37,21:38:37,739,5,,,,925.74,0
8888120,21:38:59,21:38:59,732,6,,,,1013.82,0
8888120,21:39:37,21:39:37,7078,7,,,,1212.28,0
8888120,21:41:00,21:41:00,734,8,,,,1605.11,
8888120,21:42:18,21:42:18,9718,9,,,,2439.09,0
8888120,21:43:04,21:43:04,98,10,,,,2987.67,0
8888120,21:44:00,21:44:00,9951,11,,1,,3666.21,
8888130,21:35:00,21:35:00,735,1,,,1,0,
8888130,21:35:21,21:35:21,736,2,,,,112.37,0
8888130,21:36:00,21:36:00,737,3,,,,315.11,0
8888130,21:36:34,21:36:34,738,4,,,,523.58,0
8888130,21:38:37,21:38:37,739,5,,,,925.74,0
8888130,21:38:59,21:38:59,732,6,,,,1013.82,0
8888130,21:39:37,21:39:37,7078,7,,,,1212.28,0
8888130,21:41:00,21:41:00,734,8,,,,1605.11,
8888130,21:42:18,21:42:18,9718,9,,,,2439.09,0
8888130,21:43:04,21:43:04,98,10,,,,2987.67,0
8888130,21:44:00,21:44:00,9951,11,,1,,3666.21,
8991010,21:10:00,21:10:00,735,1,,,1,0,
8991010,21:10:18,21:10:18,736,2,,,,112.37,0
8991010,21:10:50,21:10:50,737,3,,,,315.11,0
8991010,21:11:18,21:11:18,738,4,,,,523.58,0
8991010,21:13:01,21:13:01,739,5,,,,925.74,0
8991010,21:13:19,21:13:19,732,6,,,,1013.82,0
8991010,21:13:51,21:13:51,7078,7,,,,1212.28,0
8991010,21:15:00,21:15:00,734,8,,,,1605.11,
8991010,21:17:11,21:17:11,9718,9,,,,2439.09,0
8991010,21:18:27,21:18:27,98,10,,,,2987.67,0
8991010,21:20:00,21:20:00,9951,11,,1,,3666.21,
8991110,21:10:00,21:10:00,735,1,,,1,0,
8991110,21:10:18,21:10:18,736,2,,,,112.37,0
8991110,21:10:50,21:10:50,737,3,,,,315.11,0
8991110,21:11:18,21:11:18,738,4,,,,523.58,0
8991110,21:13:01,21:13:01,739,5,,,,925.74,0
8991110,21:13:19,21:13:19,732,6,,,,1013.82,0
8991110,21:13:51,21:13:51,7078,7,,,,1212.28,0
8991110,21:15:00,21:15:00,734,8,,,,1605.11,
8991110,21:17:11,21:17:11,9718,9,,,,2439.09,0
8991110,21:18:27,21:18:27,98,10,,,,2987.67,0
8991110,21:20:00,21:20:00,9951,11,,1,,3666.21,
8991150,21:10:00,21:10:00,735,1,,,1,0,
8991150,21:10:18,21:10:18,736,2,,,,112.37,0
8991150,21:10:50,21:10:50,737,3,,,,315.11,0
8991150,21:11:18,21:11:18,738,4,,,,523.58,0
8991150,21:13:01,21:13:01,739,5,,,,925.74,0
8991150,21:13:19,21:13:19,732,6,,,,1013.82,0
8991150,21:13:51,21:13:51,7078,7,,,,1212.28,0
8991150,21:15:00,21:15:00,734,8,,,,1605.11,
8991150,21:17:11,21:17:11,9718,9,,,,2439.09,0
8991150,21:18:27,21:18:27,98,10,,,,2987.67,0
8991150,21:20:00,21:20:00,9951,11,,1,,3666.21,
900020,21:05:00,21:05:00,735,1,,,1,0,
900020,21:05:21,21:05:21,736,2,,,,112.37,0
900020,21:06:00,21:06:00,737,3,,,,315.11,0
900020,21:06:34,21:06:34,738,4,,,,523.58,0
900020,21:08:37,21:08:37,739,5,,,,925.74,0
900020,21:08:59,21:08:59,732,6,,,,1013.82,0
900020,21:09:37,21:09:37,7078,7,,,,1212.28,0
900020,21:11:00,21:11:00,734,8,,,,1605.11,
900020,21:12:18,21:12:18,9718,9,,,,2439.09,0
900020,21:13:04,21:13:04,98,10,,,,2987.67,0
900020,21:14:00,21:14:00,9951,11,,1,,3666.21,
900030,21:05:00,21:05:00,735,1,,,1,0,
900030,21:05:21,21:05:21,736,2,,,,112.37,0
900030,21:06:00,21:06:00,737,3,,,,315.11,0
900030,21:06:34,21:06:34,738,4,,,,523.58,0
900030,21:08:37,21:08:37,739,5,,,,925.74,0
900030,21:08:59,21:08:59,732,6,,,,1013.82,0
900030,21:09:37,21:09:37,7078,7,,,,1212.28,0
900030,21:11:00,21:11:00,734,8,,,,1605.11,
900030,21:12:18,21:12:18,9718,9,,,,2439.09,0
900030,21:13:04,21:13:04,98,10,,,,2987.67,0
900030,21:14:00,21:14:00,9951,11,,1,,3666.21,
900040,21:05:00,21:05:00,735,1,,,1,0,
900040,21:05:21,21:05:21,736,2,,,,112.37,0
900040,21:06:00,21:06:00,737,3,,,,315.11,0
900040,21:06:34,21:06:34,738,4,,,,523.58,0
900040,21:08:37,21:08:37,739,5,,,,925.74,0
900040,21:08:59,21:08:59,732,6,,,,1013.82,0
900040,21:09:37,21:09:37,7078,7,,,,1212.28,0
900040,21:11:00,21:11:00,734,8,,,,1605.11,
900040,21:12:18,21:12:18,9718,9,,,,2439.09,0
900040,21:13:04,21:13:04,98,10,,,,2987.67,0
900040,21:14:00,21:14:00,9951,11,,1,,3666.21,
900050,21:05:00,21:05:00,735,1,,,1,0,
900050,21:05:21,21:05:21,736,2,,,,112.37,0
900050,21:06:00,21:06:00,737,3,,,,315.11,0
900050,21:06:34,21:06:34,738,4,,,,523.58,0
900050,21:08:37,21:08:37,739,5,,,,925.74,0
900050,21:08:59,21:08:59,732,6,,,,1013.82,0
900050,21:09:37,21:09:37,7078,7,,,,1212.28,0
900050,21:11:00,21:11:00,734,8,,,,1605.11,
900050,21:12:18,21:12:18,9718,9,,,,2439.09,0
900050,21:13:04,21:13:04,98,10,,,,2987.67,0
900050,21:14:00,21:14:00,9951,11,,1,,3666.21,
900060,21:05:00,21:05:00,735,1,,,1,0,
900060,21:05:21,21:05:21,736,2,,,,112.37,0
900060,21:06:00,21:06:00,737,3,,,,315.11,0
900060,21:06:34,21:06:34,738,4,,,,523.58,0
900060,21:08:37,21:08:37,739,5,,,,925.74,0
900060,21:08:59,21:08:59,732,6,,,,1013.82,0
900060,21:09:37,21:09:37,7078,7,,,,1212.28,0
900060,21:11:00,21:11:00,734,8,,,,1605.11,
900060,21:12:18,21:12:18,9718,9,,,,2439.09,0
900060,21:13:04,21:13:04,98,10,,,,2987.67,0
900060,21:14:00,21:14:00,9951,11,,1,,3666.21,
900080,21:05:00,21:05:00,735,1,,,1,0,
900080,21:05:21,21:05:21,736,2,,,,112.37,0
900080,21:06:00,21:06:00,737,3,,,,315.11,0
900080,21:06:34,21:06:34,738,4,,,,523.58,0
900080,21:08:37,21:08:37,739,5,,,,925.74,0
900080,21:08:59,21:08:59,732,6,,,,1013.82,0
900080,21:09:37,21:09:37,7078,7,,,,1212.28,0
900080,21:11:00,21:11:00,734,8,,,,1605.11,
900080,21:12:18,21:12:18,9718,9,,,,2439.09,0
900080,21:13:04,21:13:04,98,10,,,,2987.67,0
900080,21:14:00,21:14:00,9951,11,,1,,3666.21,
900090,21:05:00,21:05:00,735,1,,,1,0,
900090,21:05:21,21:05:21,736,2,,,,112.37,0
900090,21:06:00,21:06:00,737,3,,,,315.11,0
900090,21:06:34,21:06:34,738,4,,,,523.58,0
900090,21:08:37,21:08:37,739,5,,,,925.74,0
900090,21:08:59,21:08:59,732,6,,,,1013.82,0
900090,21:09:37,21:09:37,7078,7,,,,1212.28,0
900090,21:11:00,21:11:00,734,8,,,,1605.11,
900090,21:12:18,21:12:18,9718,9,,,,2439.09,0
900090,21:13:04,21:13:04,98,10,,,,2987.67,0
900090,21:14:00,21:14:00,9951,11,,1,,3666.21,
900120,21:05:00,21:05:00,735,1,,,1,0,
900120,21:05:21,21:05:21,736,2,,,,112.37,0
900120,21:06:00,21:06:00,737,3,,,,315.11,0
900120,21:06:34,21:06:34,738,4,,,,523.58,0
900120,21:08:37,21:08:37,739,5,,,,925.74,0
900120,21:08:59,21:08:59,732,6,,,,1013.82,0
900120,21:09:37,21:09:37,7078,7,,,,1212.28,0
900120,21:11:00,21:11:00,734,8,,,,1605.11,
900120,21:12:18,21:12:18,9718,9,,,,2439.09,0
900120,21:13:04,21:13:04,98,10,,,,2987.67,0
900120,21:14:00,21:14:00,9951,11,,1,,3666.21,
900130,21:05:00,21:05:00,735,1,,,1,0,
900130,21:05:21,21:05:21,736,2,,,,112.37,0
900130,21:06:00,21:06:00,737,3,,,,315.11,0
900130,21:06:34,21:06:34,738,4,,,,523.58,0
900130,21:08:37,21:08:37,739,5,,,,925.74,0
900130,21:08:59,21:08:59,732,6,,,,1013.82,0
900130,21:09:37,21:09:37,7078,7,,,,1212.28,0
900130,21:11:00,21:11:00,734,8,,,,1605.11,
900130,21:12:18,21:12:18,9718,9,,,,2439.09,0
900130,21:13:04,21:13:04,98,10,,,,2987.67,0
900130,21:14:00,21:14:00,9951,11,,1,,3666.21,
9150020,16:21:00,16:21:00,735,1,,,1,0,
9150020,16:21:25,16:21:25,736,2,,,,112.37,0
9150020,16:22:10,16:22:10,737,3,,,,315.11,0
9150020,16:22:49,16:22:49,738,4,,,,523.58,0
9150020,16:25:13,16:25:13,739,5,,,,925.74,0
9150020,16:25:39,16:25:39,732,6,,,,1013.82,0
9150020,16:26:24,16:26:24,7078,7,,,,1212.28,0
9150020,16:28:00,16:28:00,734,8,,,,1605.11,
9150020,16:29:18,16:29:18,9718,9,,,,2439.09,0
9150020,16:30:04,16:30:04,98,10,,,,2987.67,0
9150020,16:31:00,16:31:00,9951,11,,1,,3666.21,
9150030,16:21:00,16:21:00,735,1,,,1,0,
9150030,16:21:25,16:21:25,736,2,,,,112.37,0
9150030,16:22:10,16:22:10,737,3,,,,315.11,0
9150030,16:22:49,16:22:49,738,4,,,,523.58,0
9150030,16:25:13,16:25:13,739,5,,,,925.74,0
9150030,16:25:39,16:25:39,732,6,,,,1013.82,0
9150030,16:26:24,16:26:24,7078,7,,,,1212.28,0
9150030,16:28:00,16:28:00,734,8,,,,1605.11,
9150030,16:29:18,16:29:18,9718,9,,,,2439.09,0
9150030,16:30:04,16:30:04,98,10,,,,2987.67,0
9150030,16:31:00,16:31:00,9951,11,,1,,3666.21,
9150040,16:21:00,16:21:00,735,1,,,1,0,
9150040,16:21:25,16:21:25,736,2,,,,112.37,0
9150040,16:22:10,16:22:10,737,3,,,,315.11,0
9150040,16:22:49,16:22:49,738,4,,,,523.58,0
9150040,16:25:13,16:25:13,739,5,,,,925.74,0
9150040,16:25:39,16:25:39,732,6,,,,1013.82,0
9150040,16:26:24,16:26:24,7078,7,,,,1212.28,0
9150040,16:28:00,16:28:00,734,8,,,,1605.11,
9150040,16:29:18,16:29:18,9718,9,,,,2439.09,0
9150040,16:30:04,16:30:04,98,10,,,,2987.67,0
9150040,16:31:00,16:31:00,9951,11,,1,,3666.21,
9150050,16:21:00,16:21:00,735,1,,,1,0,
9150050,16:21:25,16:21:25,736,2,,,,112.37,0
9150050,16:22:10,16:22:10,737,3,,,,315.11,0
9150050,16:22:49,16:22:49,738,4,,,,523.58,0
9150050,16:25:13,16:25:13,739,5,,,,925.74,0
9150050,16:25:39,16:25:39,732,6,,,,1013.82,0
9150050,16:26:24,16:26:24,7078,7,,,,1212.28,0
9150050,16:28:00,16:28:00,734,8,,,,1605.11,
9150050,16:29:18,16:29:18,9718,9,,,,2439.09,0
9150050,16:30:04,16:30:04,98,10,,,,2987.67,0
9150050,16:31:00,16:31:00,9951,11,,1,,3666.21,
9150060,16:21:00,16:21:00,735,1,,,1,0,
9150060,16:21:25,16:21:25,736,2,,,,112.37,0
9150060,16:22:10,16:22:10,737,3,,,,315.11,0
9150060,16:22:49,16:22:49,738,4,,,,523.58,0
9150060,16:25:13,16:25:13,739,5,,,,925.74,0
9150060,16:25:39,16:25:39,732,6,,,,1013.82,0
9150060,16:26:24,16:26:24,7078,7,,,,1212.28,0
9150060,16:28:00,16:28:00,734,8,,,,1605.11,
9150060,16:29:18,16:29:18,9718,9,,,,2439.09,0
9150060,16:30:04,16:30:04,98,10,,,,2987.67,0
9150060,16:31:00,16:31:00,9951,11,,1,,3666.21,
9150080,16:21:00,16:21:00,735,1,,,1,0,
9150080,16:21:25,16:21:25,736,2,,,,112.37,0
9150080,16:22:10,16:22:10,737,3,,,,315.11,0
9150080,16:22:49,16:22:49,738,4,,,,523.58,0
9150080,16:25:13,16:25:13,739,5,,,,925.74,0
9150080,16:25:39,16:25:39,732,6,,,,1013.82,0
9150080,16:26:24,16:26:24,7078,7,,,,1212.28,0
9150080,16:28:00,16:28:00,734,8,,,,1605.11,
9150080,16:29:18,16:29:18,9718,9,,,,2439.09,0
9150080,16:30:04,16:30:04,98,10,,,,2987.67,0
9150080,16:31:00,16:31:00,9951,11,,1,,3666.21,
9150090,16:21:00,16:21:00,735,1,,,1,0,
9150090,16:21:25,16:21:25,736,2,,,,112.37,0
9150090,16:22:10,16:22:10,737,3,,,,315.11,0
9150090,16:22:49,16:22:49,738,4,,,,523.58,0
9150090,16:25:13,16:25:13,739,5,,,,925.74,0
9150090,16:25:39,16:25:39,732,6,,,,1013.82,0
9150090,16:26:24,16:26:24,7078,7,,,,1212.28,0
9150090,16:28:00,16:28:00,734,8,,,,1605.11,
9150090,16:29:18,16:29:18,9718,9,,,,2439.09,0
9150090,16:30:04,16:30:04,98,10,,,,2987.67,0
9150090,16:31:00,16:31:00,9951,11,,1,,3666.21,
9150120,16:21:00,16:21:00,735,1,,,1,0,
9150120,16:21:25,16:21:25,736,2,,,,112.37,0
9150120,16:22:10,16:22:10,737,3,,,,315.11,0
9150120,16:22:49,16:22:49,738,4,,,,523.58,0
9150120,16:25:13,16:25:13,739,5,,,,925.74,0
9150120,16:25:39,16:25:39,732,6,,,,1013.82,0
9150120,16:26:24,16:26:24,7078,7,,,,1212.28,0
9150120,16:28:00,16:28:00,734,8,,,,1605.11,
9150120,16:29:18,16:29:18,9718,9,,,,2439.09,0
9150120,16:30:04,16:30:04,98,10,,,,2987.67,0
9150120,16:31:00,16:31:00,9951,11,,1,,3666.21,
9150130,16:21:00,16:21:00,735,1,,,1,0,
9150130,16:21:25,16:21:25,736,2,,,,112.37,0
9150130,16:22:10,16:22:10,737,3,,,,315.11,0
9150130,16:22:49,16:22:49,738,4,,,,523.58,0
9150130,16:25:13,16:25:13,739,5,,,,925.74,0
9150130,16:25:39,16:25:39,732,6,,,,1013.82,0
9150130,16:26:24,16:26:24,7078,7,,,,1212.28,0
9150130,16:28:00,16:28:00,734,8,,,,1605.11,
9150130,16:29:18,16:29:18,9718,9,,,,2439.09,0
9150130,16:30:04,16:30:04,98,10,,,,2987.67,0
9150130,16:31:00,16:31:00,9951,11,,1,,3666.21,
9173020,11:51:00,11:51:00,735,1,,,1,0,
9173020,11:51:21,11:51:21,736,2,,,,112.37,0
9173020,11:52:00,11:52:00,737,3,,,,315.11,0
9173020,11:52:34,11:52:34,738,4,,,,523.58,0
9173020,11:54:37,11:54:37,739,5,,,,925.74,0
9173020,11:54:59,11:54:59,732,6,,,,1013.82,0
9173020,11:55:37,11:55:37,7078,7,,,,1212.28,0
9173020,11:57:00,11:57:00,734,8,,,,1605.11,
9173020,11:58:18,11:58:18,9718,9,,,,2439.09,0
9173020,11:59:04,11:59:04,98,10,,,,2987.67,0
9173020,12:00:00,12:00:00,9951,11,,1,,3666.21,
9173030,11:51:00,11:51:00,735,1,,,1,0,
9173030,11:51:21,11:51:21,736,2,,,,112.37,0
9173030,11:52:00,11:52:00,737,3,,,,315.11,0
9173030,11:52:34,11:52:34,738,4,,,,523.58,0
9173030,11:54:37,11:54:37,739,5,,,,925.74,0
9173030,11:54:59,11:54:59,732,6,,,,1013.82,0
9173030,11:55:37,11:55:37,7078,7,,,,1212.28,0
9173030,11:57:00,11:57:00,734,8,,,,1605.11,
9173030,11:58:18,11:58:18,9718,9,,,,2439.09,0
9173030,11:59:04,11:59:04,98,10,,,,2987.67,0
9173030,12:00:00,12:00:00,9951,11,,1,,3666.21,
9173040,11:51:00,11:51:00,735,1,,,1,0,
9173040,11:51:21,11:51:21,736,2,,,,112.37,0
9173040,11:52:00,11:52:00,737,3,,,,315.11,0
9173040,11:52:34,11:52:34,738,4,,,,523.58,0
9173040,11:54:37,11:54:37,739,5,,,,925.74,0
9173040,11:54:59,11:54:59,732,6,,,,1013.82,0
9173040,11:55:37,11:55:37,7078,7,,,,1212.28,0
9173040,11:57:00,11:57:00,734,8,,,,1605.11,
9173040,11:58:18,11:58:18,9718,9,,,,2439.09,0
9173040,11:59:04,11:59:04,98,10,,,,2987.67,0
9173040,12:00:00,12:00:00,9951,11,,1,,3666.21,
9173050,11:51:00,11:51:00,735,1,,,1,0,
9173050,11:51:21,11:51:21,736,2,,,,112.37,0
9173050,11:52:00,11:52:00,737,3,,,,315.11,0
9173050,11:52:34,11:52:34,738,4,,,,523.58,0
9173050,11:54:37,11:54:37,739,5,,,,925.74,0
9173050,11:54:59,11:54:59,732,6,,,,1013.82,0
9173050,11:55:37,11:55:37,7078,7,,,,1212.28,0
9173050,11:57:00,11:57:00,734,8,,,,1605.11,
9173050,11:58:18,11:58:18,9718,9,,,,2439.09,0
9173050,11:59:04,11:59:04,98,10,,,,2987.67,0
9173050,12:00:00,12:00:00,9951,11,,1,,3666.21,
9173060,11:51:00,11:51:00,735,1,,,1,0,
9173060,11:51:21,11:51:21,736,2,,,,112.37,0
9173060,11:52:00,11:52:00,737,3,,,,315.11,0
9173060,11:52:34,11:52:34,738,4,,,,523.58,0
9173060,11:54:37,11:54:37,739,5,,,,925.74,0
9173060,11:54:59,11:54:59,732,6,,,,1013.82,0
9173060,11:55:37,11:55:37,7078,7,,,,1212.28,0
9173060,11:57:00,11:57:00,734,8,,,,1605.11,
9173060,11:58:18,11:58:18,9718,9,,,,2439.09,0
9173060,11:59:04,11:59:04,98,10,,,,2987.67,0
9173060,12:00:00,12:00:00,9951,11,,1,,3666.21,
9173080,11:51:00,11:51:00,735,1,,,1,0,
9173080,11:51:21,11:51:21,736,2,,,,112.37,0
9173080,11:52:00,11:52:00,737,3,,,,315.11,0
9173080,11:52:34,11:52:34,738,4,,,,523.58,0
9173080,11:54:37,11:54:37,739,5,,,,925.74,0
9173080,11:54:59,11:54:59,732,6,,,,1013.82,0
9173080,11:55:37,11:55:37,7078,7,,,,1212.28,0
9173080,11:57:00,11:57:00,734,8,,,,1605.11,
9173080,11:58:18,11:58:18,9718,9,,,,2439.09,0
9173080,11:59:04,11:59:04,98,10,,,,2987.67,0
9173080,12:00:00,12:00:00,9951,11,,1,,3666.21,
9173090,11:51:00,11:51:00,735,1,,,1,0,
9173090,11:51:21,11:51:21,736,2,,,,112.37,0
9173090,11:52:00,11:52:00,737,3,,,,315.11,0
9173090,11:52:34,11:52:34,738,4,,,,523.58,0
9173090,11:54:37,11:54:37,739,5,,,,925.74,0
9173090,11:54:59,11:54:59,732,6,,,,1013.82,0
9173090,11:55:37,11:55:37,7078,7,,,,1212.28,0
9173090,11:57:00,11:57:00,734,8,,,,1605.11,
9173090,11:58:18,11:58:18,9718,9,,,,2439.09,0
9173090,11:59:04,11:59:04,98,10,,,,2987.67,0
9173090,12:00:00,12:00:00,9951,11,,1,,3666.21,
9173120,11:51:00,11:51:00,735,1,,,1,0,
9173120,11:51:21,11:51:21,736,2,,,,112.37,0
9173120,11:52:00,11:52:00,737,3,,,,315.11,0
9173120,11:52:34,11:52:34,738,4,,,,523.58,0
9173120,11:54:37,11:54:37,739,5,,,,925.74,0
9173120,11:54:59,11:54:59,732,6,,,,1013.82,0
9173120,11:55:37,11:55:37,7078,7,,,,1212.28,0
9173120,11:57:00,11:57:00,734,8,,,,1605.11,
9173120,11:58:18,11:58:18,9718,9,,,,2439.09,0
9173120,11:59:04,11:59:04,98,10,,,,2987.67,0
9173120,12:00:00,12:00:00,9951,11,,1,,3666.21,
9173130,11:51:00,11:51:00,735,1,,,1,0,
9173130,11:51:21,11:51:21,736,2,,,,112.37,0
9173130,11:52:00,11:52:00,737,3,,,,315.11,0
9173130,11:52:34,11:52:34,738,4,,,,523.58,0
9173130,11:54:37,11:54:37,739,5,,,,925.74,0
9173130,11:54:59,11:54:59,732,6,,,,1013.82,0
9173130,11:55:37,11:55:37,7078,7,,,,1212.28,0
9173130,11:57:00,11:57:00,734,8,,,,1605.11,
9173130,11:58:18,11:58:18,9718,9,,,,2439.09,0
9173130,11:59:04,11:59:04,98,10,,,,2987.67,0
9173130,12:00:00,12:00:00,9951,11,,1,,3666.21,
9262070,12:59:00,12:59:00,735,1,,,1,0,
9262070,12:59:18,12:59:18,736,2,,,,112.37,0
9262070,12:59:50,12:59:50,737,3,,,,315.11,0
9262070,13:00:18,13:00:18,738,4,,,,523.58,0
9262070,13:02:01,13:02:01,739,5,,,,925.74,0
9262070,13:02:19,13:02:19,732,6,,,,1013.82,0
9262070,13:02:51,13:02:51,7078,7,,,,1212.28,0
9262070,13:04:00,13:04:00,734,8,,,,1605.11,
9262070,13:06:11,13:06:11,9718,9,,,,2439.09,0
9262070,13:07:27,13:07:27,98,10,,,,2987.67,0
9262070,13:09:00,13:09:00,9951,11,,1,,3666.21,
9262100,12:59:00,12:59:00,735,1,,,1,0,
9262100,12:59:18,12:59:18,736,2,,,,112.37,0
9262100,12:59:50,12:59:50,737,3,,,,315.11,0
9262100,13:00:18,13:00:18,738,4,,,,523.58,0
9262100,13:02:01,13:02:01,739,5,,,,925.74,0
9262100,13:02:19,13:02:19,732,6,,,,1013.82,0
9262100,13:02:51,13:02:51,7078,7,,,,1212.28,0
9262100,13:04:00,13:04:00,734,8,,,,1605.11,
9262100,13:06:11,13:06:11,9718,9,,,,2439.09,0
9262100,13:07:27,13:07:27,98,10,,,,2987.67,0
9262100,13:09:00,13:09:00,9951,11,,1,,3666.21,
9262140,12:59:00,12:59:00,735,1,,,1,0,
9262140,12:59:18,12:59:18,736,2,,,,112.37,0
9262140,12:59:50,12:59:50,737,3,,,,315.11,0
9262140,13:00:18,13:00:18,738,4,,,,523.58,0
9262140,13:02:01,13:02:01,739,5,,,,925.74,0
9262140,13:02:19,13:02:19,732,6,,,,1013.82,0
9262140,13:02:51,13:02:51,7078,7,,,,1212.28,0
9262140,13:04:00,13:04:00,734,8,,,,1605.11,
9262140,13:06:11,13:06:11,9718,9,,,,2439.09,0
9262140,13:07:27,13:07:27,98,10,,,,2987.67,0
9262140,13:09:00,13:09:00,9951,11,,1,,3666.21,
9312160,12:59:00,12:59:00,735,1,,,1,0,
9312160,12:59:18,12:59:18,736,2,,,,112.37,0
9312160,12:59:50,12:59:50,737,3,,,,315.11,0
9312160,13:00:18,13:00:18,738,4,,,,523.58,0
9312160,13:02:01,13:02:01,739,5,,,,925.74,0
9312160,13:02:19,13:02:19,732,6,,,,1013.82,0
9312160,13:02:51,13:02:51,7078,7,,,,1212.28,0
9312160,13:04:00,13:04:00,734,8,,,,1605.11,
9312160,13:06:11,13:06:11,9718,9,,,,2439.09,0
9312160,13:07:27,13:07:27,98,10,,,,2987.67,0
9312160,13:09:00,13:09:00,9951,11,,1,,3666.21,
9496010,20:40:00,20:40:00,735,1,,,1,0,
9496010,20:40:18,20:40:18,736,2,,,,112.37,0
9496010,20:40:50,20:40:50,737,3,,,,315.11,0
9496010,20:41:18,20:41:18,738,4,,,,523.58,0
9496010,20:43:01,20:43:01,739,5,,,,925.74,0
9496010,20:43:19,20:43:19,732,6,,,,1013.82,0
9496010,20:43:51,20:43:51,7078,7,,,,1212.28,0
9496010,20:45:00,20:45:00,734,8,,,,1605.11,
9496010,20:47:11,20:47:11,9718,9,,,,2439.09,0
9496010,20:48:27,20:48:27,98,10,,,,2987.67,0
9496010,20:50:00,20:50:00,9951,11,,1,,3666.21,
9496110,20:40:00,20:40:00,735,1,,,1,0,
9496110,20:40:18,20:40:18,736,2,,,,112.37,0
9496110,20:40:50,20:40:50,737,3,,,,315.11,0
9496110,20:41:18,20:41:18,738,4,,,,523.58,0
9496110,20:43:01,20:43:01,739,5,,,,925.74,0
9496110,20:43:19,20:43:19,732,6,,,,1013.82,0
9496110,20:43:51,20:43:51,7078,7,,,,1212.28,0
9496110,20:45:00,20:45:00,734,8,,,,1605.11,
9496110,20:47:11,20:47:11,9718,9,,,,2439.09,0
9496110,20:48:27,20:48:27,98,10,,,,2987.67,0
9496110,20:50:00,20:50:00,9951,11,,1,,3666.21,
9496150,20:40:00,20:40:00,735,1,,,1,0,
9496150,20:40:18,20:40:18,736,2,,,,112.37,0
9496150,20:40:50,20:40:50,737,3,,,,315.11,0
9496150,20:41:18,20:41:18,738,4,,,,523.58,0
9496150,20:43:01,20:43:01,739,5,,,,925.74,0
9496150,20:43:19,20:43:19,732,6,,,,1013.82,0
9496150,20:43:51,20:43:51,7078,7,,,,1212.28,0
9496150,20:45:00,20:45:00,734,8,,,,1605.11,
9496150,20:47:11,20:47:11,9718,9,,,,2439.09,0
9496150,20:48:27,20:48:27,98,10,,,,2987.67,0
9496150,20:50:00,20:50:00,9951,11,,1,,3666.21,
9634070,15:29:00,15:29:00,735,1,,,1,0,
9634070,15:29:18,15:29:18,736,2,,,,112.37,0
9634070,15:29:50,15:29:50,737,3,,,,315.11,0
9634070,15:30:18,15:30:18,738,4,,,,523.58,0
9634070,15:32:01,15:32:01,739,5,,,,925.74,0
9634070,15:32:19,15:32:19,732,6,,,,1013.82,0
9634070,15:32:51,15:32:51,7078,7,,,,1212.28,0
9634070,15:34:00,15:34:00,734,8,,,,1605.11,
9634070,15:36:11,15:36:11,9718,9,,,,2439.09,0
9634070,15:37:27,15:37:27,98,10,,,,2987.67,0
9634070,15:39:00,15:39:00,9951,11,,1,,3666.21,
9634100,15:29:00,15:29:00,735,1,,,1,0,
9634100,15:29:18,15:29:18,736,2,,,,112.37,0
9634100,15:29:50,15:29:50,737,3,,,,315.11,0
9634100,15:30:18,15:30:18,738,4,,,,523.58,0
9634100,15:32:01,15:32:01,739,5,,,,925.74,0
9634100,15:32:19,15:32:19,732,6,,,,1013.82,0
9634100,15:32:51,15:32:51,7078,7,,,,1212.28,0
9634100,15:34:00,15:34:00,734,8,,,,1605.11,
9634100,15:36:11,15:36:11,9718,9,,,,2439.09,0
9634100,15:37:27,15:37:27,98,10,,,,2987.67,0
9634100,15:39:00,15:39:00,9951,11,,1,,3666.21,
9634140,15:29:00,15:29:00,735,1,,,1,0,
9634140,15:29:18,15:29:18,736,2,,,,112.37,0
9634140,15:29:50,15:29:50,737,3,,,,315.11,0
9634140,15:30:18,15:30:18,738,4,,,,523.58,0
9634140,15:32:01,15:32:01,739,5,,,,925.74,0
9634140,15:32:19,15:32:19,732,6,,,,1013.82,0
9634140,15:32:51,15:32:51,7078,7,,,,1212.28,0
9634140,15:34:00,15:34:00,734,8,,,,1605.11,
9634140,15:36:11,15:36:11,9718,9,,,,2439.09,0
9634140,15:37:27,15:37:27,98,10,,,,2987.67,0
9634140,15:39:00,15:39:00,9951,11,,1,,3666.21,
9666020,10:06:00,10:06:00,735,1,,,1,0,
9666020,10:06:21,10:06:21,736,2,,,,112.37,0
9666020,10:07:00,10:07:00,737,3,,,,315.11,0
9666020,10:07:34,10:07:34,738,4,,,,523.58,0
9666020,10:09:37,10:09:37,739,5,,,,925.74,0
9666020,10:09:59,10:09:59,732,6,,,,1013.82,0
9666020,10:10:37,10:10:37,7078,7,,,,1212.28,0
9666020,10:12:00,10:12:00,734,8,,,,1605.11,
9666020,10:13:18,10:13:18,9718,9,,,,2439.09,0
9666020,10:14:04,10:14:04,98,10,,,,2987.67,0
9666020,10:15:00,10:15:00,9951,11,,1,,3666.21,
9666030,10:06:00,10:06:00,735,1,,,1,0,
9666030,10:06:21,10:06:21,736,2,,,,112.37,0
9666030,10:07:00,10:07:00,737,3,,,,315.11,0
9666030,10:07:34,10:07:34,738,4,,,,523.58,0
9666030,10:09:37,10:09:37,739,5,,,,925.74,0
9666030,10:09:59,10:09:59,732,6,,,,1013.82,0
9666030,10:10:37,10:10:37,7078,7,,,,1212.28,0
9666030,10:12:00,10:12:00,734,8,,,,1605.11,
9666030,10:13:18,10:13:18,9718,9,,,,2439.09,0
9666030,10:14:04,10:14:04,98,10,,,,2987.67,0
9666030,10:15:00,10:15:00,9951,11,,1,,3666.21,
9666040,10:06:00,10:06:00,735,1,,,1,0,
9666040,10:06:21,10:06:21,736,2,,,,112.37,0
9666040,10:07:00,10:07:00,737,3,,,,315.11,0
9666040,10:07:34,10:07:34,738,4,,,,523.58,0
9666040,10:09:37,10:09:37,739,5,,,,925.74,0
9666040,10:09:59,10:09:59,732,6,,,,1013.82,0
9666040,10:10:37,10:10:37,7078,7,,,,1212.28,0
9666040,10:12:00,10:12:00,734,8,,,,1605.11,
9666040,10:13:18,10:13:18,9718,9,,,,2439.09,0
9666040,10:14:04,10:14:04,98,10,,,,2987.67,0
9666040,10:15:00,10:15:00,9951,11,,1,,3666.21,
9666050,10:06:00,10:06:00,735,1,,,1,0,
9666050,10:06:21,10:06:21,736,2,,,,112.37,0
9666050,10:07:00,10:07:00,737,3,,,,315.11,0
9666050,10:07:34,10:07:34,738,4,,,,523.58,0
9666050,10:09:37,10:09:37,739,5,,,,925.74,0
9666050,10:09:59,10:09:59,732,6,,,,1013.82,0
9666050,10:10:37,10:10:37,7078,7,,,,1212.28,0
9666050,10:12:00,10:12:00,734,8,,,,1605.11,
9666050,10:13:18,10:13:18,9718,9,,,,2439.09,0
9666050,10:14:04,10:14:04,98,10,,,,2987.67,0
9666050,10:15:00,10:15:00,9951,11,,1,,3666.21,
9666060,10:06:00,10:06:00,735,1,,,1,0,
9666060,10:06:21,10:06:21,736,2,,,,112.37,0
9666060,10:07:00,10:07:00,737,3,,,,315.11,0
9666060,10:07:34,10:07:34,738,4,,,,523.58,0
9666060,10:09:37,10:09:37,739,5,,,,925.74,0
9666060,10:09:59,10:09:59,732,6,,,,1013.82,0
9666060,10:10:37,10:10:37,7078,7,,,,1212.28,0
9666060,10:12:00,10:12:00,734,8,,,,1605.11,
9666060,10:13:18,10:13:18,9718,9,,,,2439.09,0
9666060,10:14:04,10:14:04,98,10,,,,2987.67,0
9666060,10:15:00,10:15:00,9951,11,,1,,3666.21,
9666080,10:06:00,10:06:00,735,1,,,1,0,
9666080,10:06:21,10:06:21,736,2,,,,112.37,0
9666080,10:07:00,10:07:00,737,3,,,,315.11,0
9666080,10:07:34,10:07:34,738,4,,,,523.58,0
9666080,10:09:37,10:09:37,739,5,,,,925.74,0
9666080,10:09:59,10:09:59,732,6,,,,1013.82,0
9666080,10:10:37,10:10:37,7078,7,,,,1212.28,0
9666080,10:12:00,10:12:00,734,8,,,,1605.11,
9666080,10:13:18,10:13:18,9718,9,,,,2439.09,0
9666080,10:14:04,10:14:04,98,10,,,,2987.67,0
9666080,10:15:00,10:15:00,9951,11,,1,,3666.21,
9666090,10:06:00,10:06:00,735,1,,,1,0,
9666090,10:06:21,10:06:21,736,2,,,,112.37,0
9666090,10:07:00,10:07:00,737,3,,,,315.11,0
9666090,10:07:34,10:07:34,738,4,,,,523.58,0
9666090,10:09:37,10:09:37,739,5,,,,925.74,0
9666090,10:09:59,10:09:59,732,6,,,,1013.82,0
9666090,10:10:37,10:10:37,7078,7,,,,1212.28,0
9666090,10:12:00,10:12:00,734,8,,,,1605.11,
9666090,10:13:18,10:13:18,9718,9,,,,2439.09,0
9666090,10:14:04,10:14:04,98,10,,,,2987.67,0
9666090,10:15:00,10:15:00,9951,11,,1,,3666.21,
9666120,10:06:00,10:06:00,735,1,,,1,0,
9666120,10:06:21,10:06:21,736,2,,,,112.37,0
9666120,10:07:00,10:07:00,737,3,,,,315.11,0
9666120,10:07:34,10:07:34,738,4,,,,523.58,0
9666120,10:09:37,10:09:37,739,5,,,,925.74,0
9666120,10:09:59,10:09:59,732,6,,,,1013.82,0
9666120,10:10:37,10:10:37,7078,7,,,,1212.28,0
9666120,10:12:00,10:12:00,734,8,,,,1605.11,
9666120,10:13:18,10:13:18,9718,9,,,,2439.09,0
9666120,10:14:04,10:14:04,98,10,,,,2987.67,0
9666120,10:15:00,10:15:00,9951,11,,1,,3666.21,
9666130,10:06:00,10:06:00,735,1,,,1,0,
9666130,10:06:21,10:06:21,736,2,,,,112.37,0
9666130,10:07:00,10:07:00,737,3,,,,315.11,0
9666130,10:07:34,10:07:34,738,4,,,,523.58,0
9666130,10:09:37,10:09:37,739,5,,,,925.74,0
9666130,10:09:59,10:09:59,732,6,,,,1013.82,0
9666130,10:10:37,10:10:37,7078,7,,,,1212.28,0
9666130,10:12:00,10:12:00,734,8,,,,1605.11,
9666130,10:13:18,10:13:18,9718,9,,,,2439.09,0
9666130,10:14:04,10:14:04,98,10,,,,2987.67,0
9666130,10:15:00,10:15:00,9951,11,,1,,3666.21,
9862020,19:06:00,19:06:00,735,1,,,1,0,
9862020,19:06:25,19:06:25,736,2,,,,112.37,0
9862020,19:07:10,19:07:10,737,3,,,,315.11,0
9862020,19:07:49,19:07:49,738,4,,,,523.58,0
9862020,19:10:13,19:10:13,739,5,,,,925.74,0
9862020,19:10:39,19:10:39,732,6,,,,1013.82,0
9862020,19:11:24,19:11:24,7078,7,,,,1212.28,0
9862020,19:13:00,19:13:00,734,8,,,,1605.11,
9862020,19:14:18,19:14:18,9718,9,,,,2439.09,0
9862020,19:15:04,19:15:04,98,10,,,,2987.67,0
9862020,19:16:00,19:16:00,9951,11,,1,,3666.21,
9862030,19:06:00,19:06:00,735,1,,,1,0,
9862030,19:06:25,19:06:25,736,2,,,,112.37,0
9862030,19:07:10,19:07:10,737,3,,,,315.11,0
9862030,19:07:49,19:07:49,738,4,,,,523.58,0
9862030,19:10:13,19:10:13,739,5,,,,925.74,0
9862030,19:10:39,19:10:39,732,6,,,,1013.82,0
9862030,19:11:24,19:11:24,7078,7,,,,1212.28,0
9862030,19:13:00,19:13:00,734,8,,,,1605.11,
9862030,19:14:18,19:14:18,9718,9,,,,2439.09,0
9862030,19:15:04,19:15:04,98,10,,,,2987.67,0
9862030,19:16:00,19:16:00,9951,11,,1,,3666.21,
9862040,19:06:00,19:06:00,735,1,,,1,0,
9862040,19:06:25,19:06:25,736,2,,,,112.37,0
9862040,19:07:10,19:07:10,737,3,,,,315.11,0
9862040,19:07:49,19:07:49,738,4,,,,523.58,0
9862040,19:10:13,19:10:13,739,5,,,,925.74,0
9862040,19:10:39,19:10:39,732,6,,,,1013.82,0
9862040,19:11:24,19:11:24,7078,7,,,,1212.28,0
9862040,19:13:00,19:13:00,734,8,,,,1605.11,
9862040,19:14:18,19:14:18,9718,9,,,,2439.09,0
9862040,19:15:04,19:15:04,98,10,,,,2987.67,0
9862040,19:16:00,19:16:00,9951,11,,1,,3666.21,
9862050,19:06:00,19:06:00,735,1,,,1,0,
9862050,19:06:25,19:06:25,736,2,,,,112.37,0
9862050,19:07:10,19:07:10,737,3,,,,315.11,0
9862050,19:07:49,19:07:49,738,4,,,,523.58,0
9862050,19:10:13,19:10:13,739,5,,,,925.74,0
9862050,19:10:39,19:10:39,732,6,,,,1013.82,0
9862050,19:11:24,19:11:24,7078,7,,,,1212.28,0
9862050,19:13:00,19:13:00,734,8,,,,1605.11,
9862050,19:14:18,19:14:18,9718,9,,,,2439.09,0
9862050,19:15:04,19:15:04,98,10,,,,2987.67,0
9862050,19:16:00,19:16:00,9951,11,,1,,3666.21,
9862060,19:06:00,19:06:00,735,1,,,1,0,
9862060,19:06:25,19:06:25,736,2,,,,112.37,0
9862060,19:07:10,19:07:10,737,3,,,,315.11,0
9862060,19:07:49,19:07:49,738,4,,,,523.58,0
9862060,19:10:13,19:10:13,739,5,,,,925.74,0
9862060,19:10:39,19:10:39,732,6,,,,1013.82,0
9862060,19:11:24,19:11:24,7078,7,,,,1212.28,0
9862060,19:13:00,19:13:00,734,8,,,,1605.11,
9862060,19:14:18,19:14:18,9718,9,,,,2439.09,0
9862060,19:15:04,19:15:04,98,10,,,,2987.67,0
9862060,19:16:00,19:16:00,9951,11,,1,,3666.21,
9862080,19:06:00,19:06:00,735,1,,,1,0,
9862080,19:06:25,19:06:25,736,2,,,,112.37,0
9862080,19:07:10,19:07:10,737,3,,,,315.11,0
9862080,19:07:49,19:07:49,738,4,,,,523.58,0
9862080,19:10:13,19:10:13,739,5,,,,925.74,0
9862080,19:10:39,19:10:39,732,6,,,,1013.82,0
9862080,19:11:24,19:11:24,7078,7,,,,1212.28,0
9862080,19:13:00,19:13:00,734,8,,,,1605.11,
9862080,19:14:18,19:14:18,9718,9,,,,2439.09,0
9862080,19:15:04,19:15:04,98,10,,,,2987.67,0
9862080,19:16:00,19:16:00,9951,11,,1,,3666.21,
9862090,19:06:00,19:06:00,735,1,,,1,0,
9862090,19:06:25,19:06:25,736,2,,,,112.37,0
9862090,19:07:10,19:07:10,737,3,,,,315.11,0
9862090,19:07:49,19:07:49,738,4,,,,523.58,0
9862090,19:10:13,19:10:13,739,5,,,,925.74,0
9862090,19:10:39,19:10:39,732,6,,,,1013.82,0
9862090,19:11:24,19:11:24,7078,7,,,,1212.28,0
9862090,19:13:00,19:13:00,734,8,,,,1605.11,
9862090,19:14:18,19:14:18,9718,9,,,,2439.09,0
9862090,19:15:04,19:15:04,98,10,,,,2987.67,0
9862090,19:16:00,19:16:00,9951,11,,1,,3666.21,
9862120,19:06:00,19:06:00,735,1,,,1,0,
9862120,19:06:25,19:06:25,736,2,,,,112.37,0
9862120,19:07:10,19:07:10,737,3,,,,315.11,0
9862120,19:07:49,19:07:49,738,4,,,,523.58,0
9862120,19:10:13,19:10:13,739,5,,,,925.74,0
9862120,19:10:39,19:10:39,732,6,,,,1013.82,0
9862120,19:11:24,19:11:24,7078,7,,,,1212.28,0
9862120,19:13:00,19:13:00,734,8,,,,1605.11,
9862120,19:14:18,19:14:18,9718,9,,,,2439.09,0
9862120,19:15:04,19:15:04,98,10,,,,2987.67,0
9862120,19:16:00,19:16:00,9951,11,,1,,3666.21,
9862130,19:06:00,19:06:00,735,1,,,1,0,
9862130,19:06:25,19:06:25,736,2,,,,112.37,0
9862130,19:07:10,19:07:10,737,3,,,,315.11,0
9862130,19:07:49,19:07:49,738,4,,,,523.58,0
9862130,19:10:13,19:10:13,739,5,,,,925.74,0
9862130,19:10:39,19:10:39,732,6,,,,1013.82,0
9862130,19:11:24,19:11:24,7078,7,,,,1212.28,0
9862130,19:13:00,19:13:00,734,8,,,,1605.11,
9862130,19:14:18,19:14:18,9718,9,,,,2439.09,0
9862130,19:15:04,19:15:04,98,10,,,,2987.67,0
9862130,19:16:00,19:16:00,9951,11,,1,,3666.21,
9869010,21:40:00,21:40:00,735,1,,,1,0,
9869010,21:40:18,21:40:18,736,2,,,,112.37,0
9869010,21:40:50,21:40:50,737,3,,,,315.11,0
9869010,21:41:18,21:41:18,738,4,,,,523.58,0
9869010,21:43:01,21:43:01,739,5,,,,925.74,0
9869010,21:43:19,21:43:19,732,6,,,,1013.82,0
9869010,21:43:51,21:43:51,7078,7,,,,1212.28,0
9869010,21:45:00,21:45:00,734,8,,,,1605.11,
9869010,21:47:11,21:47:11,9718,9,,,,2439.09,0
9869010,21:48:27,21:48:27,98,10,,,,2987.67,0
9869010,21:50:00,21:50:00,9951,11,,1,,3666.21,
9869110,21:40:00,21:40:00,735,1,,,1,0,
9869110,21:40:18,21:40:18,736,2,,,,112.37,0
9869110,21:40:50,21:40:50,737,3,,,,315.11,0
9869110,21:41:18,21:41:18,738,4,,,,523.58,0
9869110,21:43:01,21:43:01,739,5,,,,925.74,0
9869110,21:43:19,21:43:19,732,6,,,,1013.82,0
9869110,21:43:51,21:43:51,7078,7,,,,1212.28,0
9869110,21:45:00,21:45:00,734,8,,,,1605.11,
9869110,21:47:11,21:47:11,9718,9,,,,2439.09,0
9869110,21:48:27,21:48:27,98,10,,,,2987.67,0
9869110,21:50:00,21:50:00,9951,11,,1,,3666.21,
9869150,21:40:00,21:40:00,735,1,,,1,0,
9869150,21:40:18,21:40:18,736,2,,,,112.37,0
9869150,21:40:50,21:40:50,737,3,,,,315.11,0
9869150,21:41:18,21:41:18,738,4,,,,523.58,0
9869150,21:43:01,21:43:01,739,5,,,,925.74,0
9869150,21:43:19,21:43:19,732,6,,,,1013.82,0
9869150,21:43:51,21:43:51,7078,7,,,,1212.28,0
9869150,21:45:00,21:45:00,734,8,,,,1605.11,
9869150,21:47:11,21:47:11,9718,9,,,,2439.09,0
9869150,21:48:27,21:48:27,98,10,,,,2987.67,0
9869150,21:50:00,21:50:00,9951,11,,1,,3666.21,
9921010,15:40:00,15:40:00,735,1,,,1,0,
9921010,15:40:18,15:40:18,736,2,,,,112.37,0
9921010,15:40:50,15:40:50,737,3,,,,315.11,0
9921010,15:41:18,15:41:18,738,4,,,,523.58,0
9921010,15:43:01,15:43:01,739,5,,,,925.74,0
9921010,15:43:19,15:43:19,732,6,,,,1013.82,0
9921010,15:43:51,15:43:51,7078,7,,,,1212.28,0
9921010,15:45:00,15:45:00,734,8,,,,1605.11,
9921010,15:47:11,15:47:11,9718,9,,,,2439.09,0
9921010,15:48:27,15:48:27,98,10,,,,2987.67,0
9921010,15:50:00,15:50:00,9951,11,,1,,3666.21,
9921110,15:40:00,15:40:00,735,1,,,1,0,
9921110,15:40:18,15:40:18,736,2,,,,112.37,0
9921110,15:40:50,15:40:50,737,3,,,,315.11,0
9921110,15:41:18,15:41:18,738,4,,,,523.58,0
9921110,15:43:01,15:43:01,739,5,,,,925.74,0
9921110,15:43:19,15:43:19,732,6,,,,1013.82,0
9921110,15:43:51,15:43:51,7078,7,,,,1212.28,0
9921110,15:45:00,15:45:00,734,8,,,,1605.11,
9921110,15:47:11,15:47:11,9718,9,,,,2439.09,0
9921110,15:48:27,15:48:27,98,10,,,,2987.67,0
9921110,15:50:00,15:50:00,9951,11,,1,,3666.21,
9921150,15:40:00,15:40:00,735,1,,,1,0,
9921150,15:40:18,15:40:18,736,2,,,,112.37,0
9921150,15:40:50,15:40:50,737,3,,,,315.11,0
9921150,15:41:18,15:41:18,738,4,,,,523.58,0
9921150,15:43:01,15:43:01,739,5,,,,925.74,0
9921150,15:43:19,15:43:19,732,6,,,,1013.82,0
9921150,15:43:51,15:43:51,7078,7,,,,1212.28,0
9921150,15:45:00,15:45:00,734,8,,,,1605.11,
9921150,15:47:11,15:47:11,9718,9,,,,2439.09,0
9921150,15:48:27,15:48:27,98,10,,,,2987.67,0
9921150,15:50:00,15:50:00,9951,11,,1,,3666.21,
10118070,05:29:00,05:29:00,735,1,,,1,0,
10118070,05:29:36,05:29:36,736,2,,,,112.15,0
10118070,05:30:07,05:30:07,737,3,,,,330.84,0
10118070,05:30:49,05:30:49,738,4,,,,553.41,0
10118070,05:32:15,05:32:15,739,5,,,,955.57,0
10118070,05:32:32,05:32:32,732,6,,,,1043.92,0
10118070,05:32:58,05:32:58,7078,7,,,,1256.09,0
10118070,05:34:00,05:34:00,734,8,,,,1661.73,
10118070,05:36:15,05:36:15,9718,9,,,,2508.68,0
10118070,05:37:22,05:37:22,98,10,,,,3035.45,0
10118070,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
10118070,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
10118070,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
10118070,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
10118070,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
10118070,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
10118070,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
10118100,05:29:00,05:29:00,735,1,,,1,0,
10118100,05:29:36,05:29:36,736,2,,,,112.15,0
10118100,05:30:07,05:30:07,737,3,,,,330.84,0
10118100,05:30:49,05:30:49,738,4,,,,553.41,0
10118100,05:32:15,05:32:15,739,5,,,,955.57,0
10118100,05:32:32,05:32:32,732,6,,,,1043.92,0
10118100,05:32:58,05:32:58,7078,7,,,,1256.09,0
10118100,05:34:00,05:34:00,734,8,,,,1661.73,
10118100,05:36:15,05:36:15,9718,9,,,,2508.68,0
10118100,05:37:22,05:37:22,98,10,,,,3035.45,0
10118100,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
10118100,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
10118100,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
10118100,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
10118100,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
10118100,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
10118100,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
10118140,05:29:00,05:29:00,735,1,,,1,0,
10118140,05:29:36,05:29:36,736,2,,,,112.15,0
10118140,05:30:07,05:30:07,737,3,,,,330.84,0
10118140,05:30:49,05:30:49,738,4,,,,553.41,0
10118140,05:32:15,05:32:15,739,5,,,,955.57,0
10118140,05:32:32,05:32:32,732,6,,,,1043.92,0
10118140,05:32:58,05:32:58,7078,7,,,,1256.09,0
10118140,05:34:00,05:34:00,734,8,,,,1661.73,
10118140,05:36:15,05:36:15,9718,9,,,,2508.68,0
10118140,05:37:22,05:37:22,98,10,,,,3035.45,0
10118140,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
10118140,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
10118140,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
10118140,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
10118140,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
10118140,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
10118140,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
10196010,06:40:00,06:40:00,735,1,,,1,0,
10196010,06:40:36,06:40:36,736,2,,,,112.15,0
10196010,06:41:07,06:41:07,737,3,,,,330.84,0
10196010,06:41:49,06:41:49,738,4,,,,553.41,0
10196010,06:43:15,06:43:15,739,5,,,,955.57,0
10196010,06:43:32,06:43:32,732,6,,,,1043.92,0
10196010,06:43:58,06:43:58,7078,7,,,,1256.09,0
10196010,06:45:00,06:45:00,734,8,,,,1661.73,
10196010,06:47:15,06:47:15,9718,9,,,,2508.68,0
10196010,06:48:22,06:48:22,98,10,,,,3035.45,0
10196010,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
10196010,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
10196010,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
10196010,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
10196010,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
10196010,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
10196010,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
10196110,06:40:00,06:40:00,735,1,,,1,0,
10196110,06:40:36,06:40:36,736,2,,,,112.15,0
10196110,06:41:07,06:41:07,737,3,,,,330.84,0
10196110,06:41:49,06:41:49,738,4,,,,553.41,0
10196110,06:43:15,06:43:15,739,5,,,,955.57,0
10196110,06:43:32,06:43:32,732,6,,,,1043.92,0
10196110,06:43:58,06:43:58,7078,7,,,,1256.09,0
10196110,06:45:00,06:45:00,734,8,,,,1661.73,
10196110,06:47:15,06:47:15,9718,9,,,,2508.68,0
10196110,06:48:22,06:48:22,98,10,,,,3035.45,0
10196110,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
10196110,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
10196110,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
10196110,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
10196110,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
10196110,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
10196110,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
10196150,06:40:00,06:40:00,735,1,,,1,0,
10196150,06:40:36,06:40:36,736,2,,,,112.15,0
10196150,06:41:07,06:41:07,737,3,,,,330.84,0
10196150,06:41:49,06:41:49,738,4,,,,553.41,0
10196150,06:43:15,06:43:15,739,5,,,,955.57,0
10196150,06:43:32,06:43:32,732,6,,,,1043.92,0
10196150,06:43:58,06:43:58,7078,7,,,,1256.09,0
10196150,06:45:00,06:45:00,734,8,,,,1661.73,
10196150,06:47:15,06:47:15,9718,9,,,,2508.68,0
10196150,06:48:22,06:48:22,98,10,,,,3035.45,0
10196150,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
10196150,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
10196150,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
10196150,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
10196150,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
10196150,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
10196150,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
10346010,04:10:00,04:10:00,735,1,,,1,0,
10346010,04:10:36,04:10:36,736,2,,,,112.15,0
10346010,04:11:07,04:11:07,737,3,,,,330.84,0
10346010,04:11:49,04:11:49,738,4,,,,553.41,0
10346010,04:13:15,04:13:15,739,5,,,,955.57,0
10346010,04:13:32,04:13:32,732,6,,,,1043.92,0
10346010,04:13:58,04:13:58,7078,7,,,,1256.09,0
10346010,04:15:00,04:15:00,734,8,,,,1661.73,
10346010,04:17:15,04:17:15,9718,9,,,,2508.68,0
10346010,04:18:22,04:18:22,98,10,,,,3035.45,0
10346010,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
10346010,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
10346010,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
10346010,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
10346010,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
10346010,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
10346010,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
10346110,04:10:00,04:10:00,735,1,,,1,0,
10346110,04:10:36,04:10:36,736,2,,,,112.15,0
10346110,04:11:07,04:11:07,737,3,,,,330.84,0
10346110,04:11:49,04:11:49,738,4,,,,553.41,0
10346110,04:13:15,04:13:15,739,5,,,,955.57,0
10346110,04:13:32,04:13:32,732,6,,,,1043.92,0
10346110,04:13:58,04:13:58,7078,7,,,,1256.09,0
10346110,04:15:00,04:15:00,734,8,,,,1661.73,
10346110,04:17:15,04:17:15,9718,9,,,,2508.68,0
10346110,04:18:22,04:18:22,98,10,,,,3035.45,0
10346110,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
10346110,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
10346110,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
10346110,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
10346110,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
10346110,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
10346110,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
10346150,04:10:00,04:10:00,735,1,,,1,0,
10346150,04:10:36,04:10:36,736,2,,,,112.15,0
10346150,04:11:07,04:11:07,737,3,,,,330.84,0
10346150,04:11:49,04:11:49,738,4,,,,553.41,0
10346150,04:13:15,04:13:15,739,5,,,,955.57,0
10346150,04:13:32,04:13:32,732,6,,,,1043.92,0
10346150,04:13:58,04:13:58,7078,7,,,,1256.09,0
10346150,04:15:00,04:15:00,734,8,,,,1661.73,
10346150,04:17:15,04:17:15,9718,9,,,,2508.68,0
10346150,04:18:22,04:18:22,98,10,,,,3035.45,0
10346150,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
10346150,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
10346150,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
10346150,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
10346150,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
10346150,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
10346150,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
1055160,04:59:00,04:59:00,735,1,,,1,0,
1055160,04:59:36,04:59:36,736,2,,,,112.15,0
1055160,05:00:07,05:00:07,737,3,,,,330.84,0
1055160,05:00:49,05:00:49,738,4,,,,553.41,0
1055160,05:02:15,05:02:15,739,5,,,,955.57,0
1055160,05:02:32,05:02:32,732,6,,,,1043.92,0
1055160,05:02:58,05:02:58,7078,7,,,,1256.09,0
1055160,05:04:00,05:04:00,734,8,,,,1661.73,
1055160,05:06:15,05:06:15,9718,9,,,,2508.68,0
1055160,05:07:22,05:07:22,98,10,,,,3035.45,0
1055160,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
1055160,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
1055160,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
1055160,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
1055160,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
1055160,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
1055160,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
11096010,23:40:00,23:40:00,735,1,,,1,0,
11096010,23:40:36,23:40:36,736,2,,,,112.15,0
11096010,23:41:07,23:41:07,737,3,,,,330.84,0
11096010,23:41:49,23:41:49,738,4,,,,553.41,0
11096010,23:43:15,23:43:15,739,5,,,,955.57,0
11096010,23:43:32,23:43:32,732,6,,,,1043.92,0
11096010,23:43:58,23:43:58,7078,7,,,,1256.09,0
11096010,23:45:00,23:45:00,734,8,,,,1661.73,
11096010,23:47:15,23:47:15,9718,9,,,,2508.68,0
11096010,23:48:22,23:48:22,98,10,,,,3035.45,0
11096010,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
11096010,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
11096010,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
11096010,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
11096010,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
11096010,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
11096010,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
11096110,23:40:00,23:40:00,735,1,,,1,0,
11096110,23:40:36,23:40:36,736,2,,,,112.15,0
11096110,23:41:07,23:41:07,737,3,,,,330.84,0
11096110,23:41:49,23:41:49,738,4,,,,553.41,0
11096110,23:43:15,23:43:15,739,5,,,,955.57,0
11096110,23:43:32,23:43:32,732,6,,,,1043.92,0
11096110,23:43:58,23:43:58,7078,7,,,,1256.09,0
11096110,23:45:00,23:45:00,734,8,,,,1661.73,
11096110,23:47:15,23:47:15,9718,9,,,,2508.68,0
11096110,23:48:22,23:48:22,98,10,,,,3035.45,0
11096110,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
11096110,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
11096110,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
11096110,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
11096110,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
11096110,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
11096110,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
11096150,23:40:00,23:40:00,735,1,,,1,0,
11096150,23:40:36,23:40:36,736,2,,,,112.15,0
11096150,23:41:07,23:41:07,737,3,,,,330.84,0
11096150,23:41:49,23:41:49,738,4,,,,553.41,0
11096150,23:43:15,23:43:15,739,5,,,,955.57,0
11096150,23:43:32,23:43:32,732,6,,,,1043.92,0
11096150,23:43:58,23:43:58,7078,7,,,,1256.09,0
11096150,23:45:00,23:45:00,734,8,,,,1661.73,
11096150,23:47:15,23:47:15,9718,9,,,,2508.68,0
11096150,23:48:22,23:48:22,98,10,,,,3035.45,0
11096150,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
11096150,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
11096150,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
11096150,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
11096150,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
11096150,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
11096150,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
11636010,24:10:00,24:10:00,735,1,,,1,0,
11636010,24:10:36,24:10:36,736,2,,,,112.15,0
11636010,24:11:07,24:11:07,737,3,,,,330.84,0
11636010,24:11:49,24:11:49,738,4,,,,553.41,0
11636010,24:13:15,24:13:15,739,5,,,,955.57,0
11636010,24:13:32,24:13:32,732,6,,,,1043.92,0
11636010,24:13:58,24:13:58,7078,7,,,,1256.09,0
11636010,24:15:00,24:15:00,734,8,,,,1661.73,
11636010,24:17:15,24:17:15,9718,9,,,,2508.68,0
11636010,24:18:22,24:18:22,98,10,,,,3035.45,0
11636010,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
11636010,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
11636010,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
11636010,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
11636010,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
11636010,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
11636010,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
11636110,24:10:00,24:10:00,735,1,,,1,0,
11636110,24:10:36,24:10:36,736,2,,,,112.15,0
11636110,24:11:07,24:11:07,737,3,,,,330.84,0
11636110,24:11:49,24:11:49,738,4,,,,553.41,0
11636110,24:13:15,24:13:15,739,5,,,,955.57,0
11636110,24:13:32,24:13:32,732,6,,,,1043.92,0
11636110,24:13:58,24:13:58,7078,7,,,,1256.09,0
11636110,24:15:00,24:15:00,734,8,,,,1661.73,
11636110,24:17:15,24:17:15,9718,9,,,,2508.68,0
11636110,24:18:22,24:18:22,98,10,,,,3035.45,0
11636110,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
11636110,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
11636110,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
11636110,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
11636110,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
11636110,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
11636110,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
11636150,24:10:00,24:10:00,735,1,,,1,0,
11636150,24:10:36,24:10:36,736,2,,,,112.15,0
11636150,24:11:07,24:11:07,737,3,,,,330.84,0
11636150,24:11:49,24:11:49,738,4,,,,553.41,0
11636150,24:13:15,24:13:15,739,5,,,,955.57,0
11636150,24:13:32,24:13:32,732,6,,,,1043.92,0
11636150,24:13:58,24:13:58,7078,7,,,,1256.09,0
11636150,24:15:00,24:15:00,734,8,,,,1661.73,
11636150,24:17:15,24:17:15,9718,9,,,,2508.68,0
11636150,24:18:22,24:18:22,98,10,,,,3035.45,0
11636150,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
11636150,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
11636150,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
11636150,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
11636150,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
11636150,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
11636150,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
12600010,27:10:00,27:10:00,735,1,,,1,0,
12600010,27:10:36,27:10:36,736,2,,,,112.15,0
12600010,27:11:07,27:11:07,737,3,,,,330.84,0
12600010,27:11:49,27:11:49,738,4,,,,553.41,0
12600010,27:13:15,27:13:15,739,5,,,,955.57,0
12600010,27:13:32,27:13:32,732,6,,,,1043.92,0
12600010,27:13:58,27:13:58,7078,7,,,,1256.09,0
12600010,27:15:00,27:15:00,734,8,,,,1661.73,
12600010,27:17:15,27:17:15,9718,9,,,,2508.68,0
12600010,27:18:22,27:18:22,98,10,,,,3035.45,0
12600010,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
12600010,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
12600010,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
12600010,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
12600010,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
12600010,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
12600010,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
12600110,27:10:00,27:10:00,735,1,,,1,0,
12600110,27:10:36,27:10:36,736,2,,,,112.15,0
12600110,27:11:07,27:11:07,737,3,,,,330.84,0
12600110,27:11:49,27:11:49,738,4,,,,553.41,0
12600110,27:13:15,27:13:15,739,5,,,,955.57,0
12600110,27:13:32,27:13:32,732,6,,,,1043.92,0
12600110,27:13:58,27:13:58,7078,7,,,,1256.09,0
12600110,27:15:00,27:15:00,734,8,,,,1661.73,
12600110,27:17:15,27:17:15,9718,9,,,,2508.68,0
12600110,27:18:22,27:18:22,98,10,,,,3035.45,0
12600110,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
12600110,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
12600110,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
12600110,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
12600110,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
12600110,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
12600110,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
12600150,27:10:00,27:10:00,735,1,,,1,0,
12600150,27:10:36,27:10:36,736,2,,,,112.15,0
12600150,27:11:07,27:11:07,737,3,,,,330.84,0
12600150,27:11:49,27:11:49,738,4,,,,553.41,0
12600150,27:13:15,27:13:15,739,5,,,,955.57,0
12600150,27:13:32,27:13:32,732,6,,,,1043.92,0
12600150,27:13:58,27:13:58,7078,7,,,,1256.09,0
12600150,27:15:00,27:15:00,734,8,,,,1661.73,
12600150,27:17:15,27:17:15,9718,9,,,,2508.68,0
12600150,27:18:22,27:18:22,98,10,,,,3035.45,0
12600150,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
12600150,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
12600150,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
12600150,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
12600150,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
12600150,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
12600150,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
14015010,05:10:00,05:10:00,735,1,,,1,0,
14015010,05:10:36,05:10:36,736,2,,,,112.15,0
14015010,05:11:07,05:11:07,737,3,,,,330.84,0
14015010,05:11:49,05:11:49,738,4,,,,553.41,0
14015010,05:13:15,05:13:15,739,5,,,,955.57,0
14015010,05:13:32,05:13:32,732,6,,,,1043.92,0
14015010,05:13:58,05:13:58,7078,7,,,,1256.09,0
14015010,05:15:00,05:15:00,734,8,,,,1661.73,
14015010,05:17:15,05:17:15,9718,9,,,,2508.68,0
14015010,05:18:22,05:18:22,98,10,,,,3035.45,0
14015010,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
14015010,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
14015010,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
14015010,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
14015010,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
14015010,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
14015010,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
14015110,05:10:00,05:10:00,735,1,,,1,0,
14015110,05:10:36,05:10:36,736,2,,,,112.15,0
14015110,05:11:07,05:11:07,737,3,,,,330.84,0
14015110,05:11:49,05:11:49,738,4,,,,553.41,0
14015110,05:13:15,05:13:15,739,5,,,,955.57,0
14015110,05:13:32,05:13:32,732,6,,,,1043.92,0
14015110,05:13:58,05:13:58,7078,7,,,,1256.09,0
14015110,05:15:00,05:15:00,734,8,,,,1661.73,
14015110,05:17:15,05:17:15,9718,9,,,,2508.68,0
14015110,05:18:22,05:18:22,98,10,,,,3035.45,0
14015110,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
14015110,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
14015110,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
14015110,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
14015110,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
14015110,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
14015110,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
14015150,05:10:00,05:10:00,735,1,,,1,0,
14015150,05:10:36,05:10:36,736,2,,,,112.15,0
14015150,05:11:07,05:11:07,737,3,,,,330.84,0
14015150,05:11:49,05:11:49,738,4,,,,553.41,0
14015150,05:13:15,05:13:15,739,5,,,,955.57,0
14015150,05:13:32,05:13:32,732,6,,,,1043.92,0
14015150,05:13:58,05:13:58,7078,7,,,,1256.09,0
14015150,05:15:00,05:15:00,734,8,,,,1661.73,
14015150,05:17:15,05:17:15,9718,9,,,,2508.68,0
14015150,05:18:22,05:18:22,98,10,,,,3035.45,0
14015150,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
14015150,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
14015150,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
14015150,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
14015150,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
14015150,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
14015150,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
15699010,25:10:00,25:10:00,735,1,,,1,0,
15699010,25:10:36,25:10:36,736,2,,,,112.15,0
15699010,25:11:07,25:11:07,737,3,,,,330.84,0
15699010,25:11:49,25:11:49,738,4,,,,553.41,0
15699010,25:13:15,25:13:15,739,5,,,,955.57,0
15699010,25:13:32,25:13:32,732,6,,,,1043.92,0
15699010,25:13:58,25:13:58,7078,7,,,,1256.09,0
15699010,25:15:00,25:15:00,734,8,,,,1661.73,
15699010,25:17:15,25:17:15,9718,9,,,,2508.68,0
15699010,25:18:22,25:18:22,98,10,,,,3035.45,0
15699010,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
15699010,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
15699010,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
15699010,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
15699010,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
15699010,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
15699010,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
15699110,25:10:00,25:10:00,735,1,,,1,0,
15699110,25:10:36,25:10:36,736,2,,,,112.15,0
15699110,25:11:07,25:11:07,737,3,,,,330.84,0
15699110,25:11:49,25:11:49,738,4,,,,553.41,0
15699110,25:13:15,25:13:15,739,5,,,,955.57,0
15699110,25:13:32,25:13:32,732,6,,,,1043.92,0
15699110,25:13:58,25:13:58,7078,7,,,,1256.09,0
15699110,25:15:00,25:15:00,734,8,,,,1661.73,
15699110,25:17:15,25:17:15,9718,9,,,,2508.68,0
15699110,25:18:22,25:18:22,98,10,,,,3035.45,0
15699110,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
15699110,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
15699110,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
15699110,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
15699110,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
15699110,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
15699110,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
15699150,25:10:00,25:10:00,735,1,,,1,0,
15699150,25:10:36,25:10:36,736,2,,,,112.15,0
15699150,25:11:07,25:11:07,737,3,,,,330.84,0
15699150,25:11:49,25:11:49,738,4,,,,553.41,0
15699150,25:13:15,25:13:15,739,5,,,,955.57,0
15699150,25:13:32,25:13:32,732,6,,,,1043.92,0
15699150,25:13:58,25:13:58,7078,7,,,,1256.09,0
15699150,25:15:00,25:15:00,734,8,,,,1661.73,
15699150,25:17:15,25:17:15,9718,9,,,,2508.68,0
15699150,25:18:22,25:18:22,98,10,,,,3035.45,0
15699150,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
15699150,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
15699150,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
15699150,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
15699150,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
15699150,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
15699150,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
16965020,26:02:00,26:02:00,735,1,,,1,0,
16965020,26:02:43,26:02:43,736,2,,,,112.15,0
16965020,26:03:21,26:03:21,737,3,,,,330.84,0
16965020,26:04:11,26:04:11,738,4,,,,553.41,0
16965020,26:05:54,26:05:54,739,5,,,,955.57,0
16965020,26:06:14,26:06:14,732,6,,,,1043.92,0
16965020,26:06:46,26:06:46,7078,7,,,,1256.09,0
16965020,26:08:00,26:08:00,734,8,,,,1661.73,
16965020,26:09:21,26:09:21,9718,9,,,,2508.68,0
16965020,26:10:01,26:10:01,98,10,,,,3035.45,0
16965020,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
16965020,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
16965020,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
16965020,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
16965020,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
16965020,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
16965020,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
16965030,26:02:00,26:02:00,735,1,,,1,0,
16965030,26:02:43,26:02:43,736,2,,,,112.15,0
16965030,26:03:21,26:03:21,737,3,,,,330.84,0
16965030,26:04:11,26:04:11,738,4,,,,553.41,0
16965030,26:05:54,26:05:54,739,5,,,,955.57,0
16965030,26:06:14,26:06:14,732,6,,,,1043.92,0
16965030,26:06:46,26:06:46,7078,7,,,,1256.09,0
16965030,26:08:00,26:08:00,734,8,,,,1661.73,
16965030,26:09:21,26:09:21,9718,9,,,,2508.68,0
16965030,26:10:01,26:10:01,98,10,,,,3035.45,0
16965030,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
16965030,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
16965030,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
16965030,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
16965030,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
16965030,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
16965030,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
16965040,26:02:00,26:02:00,735,1,,,1,0,
16965040,26:02:43,26:02:43,736,2,,,,112.15,0
16965040,26:03:21,26:03:21,737,3,,,,330.84,0
16965040,26:04:11,26:04:11,738,4,,,,553.41,0
16965040,26:05:54,26:05:54,739,5,,,,955.57,0
16965040,26:06:14,26:06:14,732,6,,,,1043.92,0
16965040,26:06:46,26:06:46,7078,7,,,,1256.09,0
16965040,26:08:00,26:08:00,734,8,,,,1661.73,
16965040,26:09:21,26:09:21,9718,9,,,,2508.68,0
16965040,26:10:01,26:10:01,98,10,,,,3035.45,0
16965040,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
16965040,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
16965040,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
16965040,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
16965040,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
16965040,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
16965040,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
16965050,26:02:00,26:02:00,735,1,,,1,0,
16965050,26:02:43,26:02:43,736,2,,,,112.15,0
16965050,26:03:21,26:03:21,737,3,,,,330.84,0
16965050,26:04:11,26:04:11,738,4,,,,553.41,0
16965050,26:05:54,26:05:54,739,5,,,,955.57,0
16965050,26:06:14,26:06:14,732,6,,,,1043.92,0
16965050,26:06:46,26:06:46,7078,7,,,,1256.09,0
16965050,26:08:00,26:08:00,734,8,,,,1661.73,
16965050,26:09:21,26:09:21,9718,9,,,,2508.68,0
16965050,26:10:01,26:10:01,98,10,,,,3035.45,0
16965050,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
16965050,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
16965050,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
16965050,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
16965050,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
16965050,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
16965050,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
16965060,26:02:00,26:02:00,735,1,,,1,0,
16965060,26:02:43,26:02:43,736,2,,,,112.15,0
16965060,26:03:21,26:03:21,737,3,,,,330.84,0
16965060,26:04:11,26:04:11,738,4,,,,553.41,0
16965060,26:05:54,26:05:54,739,5,,,,955.57,0
16965060,26:06:14,26:06:14,732,6,,,,1043.92,0
16965060,26:06:46,26:06:46,7078,7,,,,1256.09,0
16965060,26:08:00,26:08:00,734,8,,,,1661.73,
16965060,26:09:21,26:09:21,9718,9,,,,2508.68,0
16965060,26:10:01,26:10:01,98,10,,,,3035.45,0
16965060,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
16965060,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
16965060,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
16965060,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
16965060,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
16965060,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
16965060,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
16965080,26:02:00,26:02:00,735,1,,,1,0,
16965080,26:02:43,26:02:43,736,2,,,,112.15,0
16965080,26:03:21,26:03:21,737,3,,,,330.84,0
16965080,26:04:11,26:04:11,738,4,,,,553.41,0
16965080,26:05:54,26:05:54,739,5,,,,955.57,0
16965080,26:06:14,26:06:14,732,6,,,,1043.92,0
16965080,26:06:46,26:06:46,7078,7,,,,1256.09,0
16965080,26:08:00,26:08:00,734,8,,,,1661.73,
16965080,26:09:21,26:09:21,9718,9,,,,2508.68,0
16965080,26:10:01,26:10:01,98,10,,,,3035.45,0
16965080,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
16965080,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
16965080,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
16965080,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
16965080,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
16965080,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
16965080,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
16965090,26:02:00,26:02:00,735,1,,,1,0,
16965090,26:02:43,26:02:43,736,2,,,,112.15,0
16965090,26:03:21,26:03:21,737,3,,,,330.84,0
16965090,26:04:11,26:04:11,738,4,,,,553.41,0
16965090,26:05:54,26:05:54,739,5,,,,955.57,0
16965090,26:06:14,26:06:14,732,6,,,,1043.92,0
16965090,26:06:46,26:06:46,7078,7,,,,1256.09,0
16965090,26:08:00,26:08:00,734,8,,,,1661.73,
16965090,26:09:21,26:09:21,9718,9,,,,2508.68,0
16965090,26:10:01,26:10:01,98,10,,,,3035.45,0
16965090,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
16965090,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
16965090,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
16965090,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
16965090,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
16965090,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
16965090,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
16965120,26:02:00,26:02:00,735,1,,,1,0,
16965120,26:02:43,26:02:43,736,2,,,,112.15,0
16965120,26:03:21,26:03:21,737,3,,,,330.84,0
16965120,26:04:11,26:04:11,738,4,,,,553.41,0
16965120,26:05:54,26:05:54,739,5,,,,955.57,0
16965120,26:06:14,26:06:14,732,6,,,,1043.92,0
16965120,26:06:46,26:06:46,7078,7,,,,1256.09,0
16965120,26:08:00,26:08:00,734,8,,,,1661.73,
16965120,26:09:21,26:09:21,9718,9,,,,2508.68,0
16965120,26:10:01,26:10:01,98,10,,,,3035.45,0
16965120,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
16965120,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
16965120,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
16965120,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
16965120,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
16965120,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
16965120,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
16965130,26:02:00,26:02:00,735,1,,,1,0,
16965130,26:02:43,26:02:43,736,2,,,,112.15,0
16965130,26:03:21,26:03:21,737,3,,,,330.84,0
16965130,26:04:11,26:04:11,738,4,,,,553.41,0
16965130,26:05:54,26:05:54,739,5,,,,955.57,0
16965130,26:06:14,26:06:14,732,6,,,,1043.92,0
16965130,26:06:46,26:06:46,7078,7,,,,1256.09,0
16965130,26:08:00,26:08:00,734,8,,,,1661.73,
16965130,26:09:21,26:09:21,9718,9,,,,2508.68,0
16965130,26:10:01,26:10:01,98,10,,,,3035.45,0
16965130,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
16965130,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
16965130,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
16965130,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
16965130,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
16965130,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
16965130,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
18450070,04:59:00,04:59:00,735,1,,,1,0,
18450070,04:59:36,04:59:36,736,2,,,,112.15,0
18450070,05:00:07,05:00:07,737,3,,,,330.84,0
18450070,05:00:49,05:00:49,738,4,,,,553.41,0
18450070,05:02:15,05:02:15,739,5,,,,955.57,0
18450070,05:02:32,05:02:32,732,6,,,,1043.92,0
18450070,05:02:58,05:02:58,7078,7,,,,1256.09,0
18450070,05:04:00,05:04:00,734,8,,,,1661.73,
18450070,05:06:15,05:06:15,9718,9,,,,2508.68,0
18450070,05:07:22,05:07:22,98,10,,,,3035.45,0
18450070,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
18450070,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
18450070,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
18450070,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
18450070,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
18450070,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
18450070,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
18450100,04:59:00,04:59:00,735,1,,,1,0,
18450100,04:59:36,04:59:36,736,2,,,,112.15,0
18450100,05:00:07,05:00:07,737,3,,,,330.84,0
18450100,05:00:49,05:00:49,738,4,,,,553.41,0
18450100,05:02:15,05:02:15,739,5,,,,955.57,0
18450100,05:02:32,05:02:32,732,6,,,,1043.92,0
18450100,05:02:58,05:02:58,7078,7,,,,1256.09,0
18450100,05:04:00,05:04:00,734,8,,,,1661.73,
18450100,05:06:15,05:06:15,9718,9,,,,2508.68,0
18450100,05:07:22,05:07:22,98,10,,,,3035.45,0
18450100,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
18450100,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
18450100,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
18450100,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
18450100,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
18450100,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
18450100,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
18450140,04:59:00,04:59:00,735,1,,,1,0,
18450140,04:59:36,04:59:36,736,2,,,,112.15,0
18450140,05:00:07,05:00:07,737,3,,,,330.84,0
18450140,05:00:49,05:00:49,738,4,,,,553.41,0
18450140,05:02:15,05:02:15,739,5,,,,955.57,0
18450140,05:02:32,05:02:32,732,6,,,,1043.92,0
18450140,05:02:58,05:02:58,7078,7,,,,1256.09,0
18450140,05:04:00,05:04:00,734,8,,,,1661.73,
18450140,05:06:15,05:06:15,9718,9,,,,2508.68,0
18450140,05:07:22,05:07:22,98,10,,,,3035.45,0
18450140,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
18450140,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
18450140,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
18450140,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
18450140,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
18450140,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
18450140,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
18752020,25:05:00,25:05:00,735,1,,,1,0,
18752020,25:05:43,25:05:43,736,2,,,,112.15,0
18752020,25:06:21,25:06:21,737,3,,,,330.84,0
18752020,25:07:11,25:07:11,738,4,,,,553.41,0
18752020,25:08:54,25:08:54,739,5,,,,955.57,0
18752020,25:09:14,25:09:14,732,6,,,,1043.92,0
18752020,25:09:46,25:09:46,7078,7,,,,1256.09,0
18752020,25:11:00,25:11:00,734,8,,,,1661.73,
18752020,25:12:21,25:12:21,9718,9,,,,2508.68,0
18752020,25:13:01,25:13:01,98,10,,,,3035.45,0
18752020,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
18752020,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
18752020,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
18752020,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
18752020,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
18752020,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
18752020,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
18752030,25:05:00,25:05:00,735,1,,,1,0,
18752030,25:05:43,25:05:43,736,2,,,,112.15,0
18752030,25:06:21,25:06:21,737,3,,,,330.84,0
18752030,25:07:11,25:07:11,738,4,,,,553.41,0
18752030,25:08:54,25:08:54,739,5,,,,955.57,0
18752030,25:09:14,25:09:14,732,6,,,,1043.92,0
18752030,25:09:46,25:09:46,7078,7,,,,1256.09,0
18752030,25:11:00,25:11:00,734,8,,,,1661.73,
18752030,25:12:21,25:12:21,9718,9,,,,2508.68,0
18752030,25:13:01,25:13:01,98,10,,,,3035.45,0
18752030,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
18752030,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
18752030,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
18752030,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
18752030,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
18752030,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
18752030,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
18752040,25:05:00,25:05:00,735,1,,,1,0,
18752040,25:05:43,25:05:43,736,2,,,,112.15,0
18752040,25:06:21,25:06:21,737,3,,,,330.84,0
18752040,25:07:11,25:07:11,738,4,,,,553.41,0
18752040,25:08:54,25:08:54,739,5,,,,955.57,0
18752040,25:09:14,25:09:14,732,6,,,,1043.92,0
18752040,25:09:46,25:09:46,7078,7,,,,1256.09,0
18752040,25:11:00,25:11:00,734,8,,,,1661.73,
18752040,25:12:21,25:12:21,9718,9,,,,2508.68,0
18752040,25:13:01,25:13:01,98,10,,,,3035.45,0
18752040,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
18752040,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
18752040,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
18752040,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
18752040,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
18752040,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
18752040,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
18752050,25:05:00,25:05:00,735,1,,,1,0,
18752050,25:05:43,25:05:43,736,2,,,,112.15,0
18752050,25:06:21,25:06:21,737,3,,,,330.84,0
18752050,25:07:11,25:07:11,738,4,,,,553.41,0
18752050,25:08:54,25:08:54,739,5,,,,955.57,0
18752050,25:09:14,25:09:14,732,6,,,,1043.92,0
18752050,25:09:46,25:09:46,7078,7,,,,1256.09,0
18752050,25:11:00,25:11:00,734,8,,,,1661.73,
18752050,25:12:21,25:12:21,9718,9,,,,2508.68,0
18752050,25:13:01,25:13:01,98,10,,,,3035.45,0
18752050,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
18752050,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
18752050,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
18752050,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
18752050,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
18752050,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
18752050,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
18752060,25:05:00,25:05:00,735,1,,,1,0,
18752060,25:05:43,25:05:43,736,2,,,,112.15,0
18752060,25:06:21,25:06:21,737,3,,,,330.84,0
18752060,25:07:11,25:07:11,738,4,,,,553.41,0
18752060,25:08:54,25:08:54,739,5,,,,955.57,0
18752060,25:09:14,25:09:14,732,6,,,,1043.92,0
18752060,25:09:46,25:09:46,7078,7,,,,1256.09,0
18752060,25:11:00,25:11:00,734,8,,,,1661.73,
18752060,25:12:21,25:12:21,9718,9,,,,2508.68,0
18752060,25:13:01,25:13:01,98,10,,,,3035.45,0
18752060,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
18752060,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
18752060,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
18752060,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
18752060,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
18752060,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
18752060,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
18752080,25:05:00,25:05:00,735,1,,,1,0,
18752080,25:05:43,25:05:43,736,2,,,,112.15,0
18752080,25:06:21,25:06:21,737,3,,,,330.84,0
18752080,25:07:11,25:07:11,738,4,,,,553.41,0
18752080,25:08:54,25:08:54,739,5,,,,955.57,0
18752080,25:09:14,25:09:14,732,6,,,,1043.92,0
18752080,25:09:46,25:09:46,7078,7,,,,1256.09,0
18752080,25:11:00,25:11:00,734,8,,,,1661.73,
18752080,25:12:21,25:12:21,9718,9,,,,2508.68,0
18752080,25:13:01,25:13:01,98,10,,,,3035.45,0
18752080,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
18752080,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
18752080,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
18752080,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
18752080,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
18752080,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
18752080,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
18752090,25:05:00,25:05:00,735,1,,,1,0,
18752090,25:05:43,25:05:43,736,2,,,,112.15,0
18752090,25:06:21,25:06:21,737,3,,,,330.84,0
18752090,25:07:11,25:07:11,738,4,,,,553.41,0
18752090,25:08:54,25:08:54,739,5,,,,955.57,0
18752090,25:09:14,25:09:14,732,6,,,,1043.92,0
18752090,25:09:46,25:09:46,7078,7,,,,1256.09,0
18752090,25:11:00,25:11:00,734,8,,,,1661.73,
18752090,25:12:21,25:12:21,9718,9,,,,2508.68,0
18752090,25:13:01,25:13:01,98,10,,,,3035.45,0
18752090,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
18752090,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
18752090,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
18752090,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
18752090,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
18752090,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
18752090,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
18752120,25:05:00,25:05:00,735,1,,,1,0,
18752120,25:05:43,25:05:43,736,2,,,,112.15,0
18752120,25:06:21,25:06:21,737,3,,,,330.84,0
18752120,25:07:11,25:07:11,738,4,,,,553.41,0
18752120,25:08:54,25:08:54,739,5,,,,955.57,0
18752120,25:09:14,25:09:14,732,6,,,,1043.92,0
18752120,25:09:46,25:09:46,7078,7,,,,1256.09,0
18752120,25:11:00,25:11:00,734,8,,,,1661.73,
18752120,25:12:21,25:12:21,9718,9,,,,2508.68,0
18752120,25:13:01,25:13:01,98,10,,,,3035.45,0
18752120,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
18752120,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
18752120,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
18752120,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
18752120,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
18752120,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
18752120,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
18752130,25:05:00,25:05:00,735,1,,,1,0,
18752130,25:05:43,25:05:43,736,2,,,,112.15,0
18752130,25:06:21,25:06:21,737,3,,,,330.84,0
18752130,25:07:11,25:07:11,738,4,,,,553.41,0
18752130,25:08:54,25:08:54,739,5,,,,955.57,0
18752130,25:09:14,25:09:14,732,6,,,,1043.92,0
18752130,25:09:46,25:09:46,7078,7,,,,1256.09,0
18752130,25:11:00,25:11:00,734,8,,,,1661.73,
18752130,25:12:21,25:12:21,9718,9,,,,2508.68,0
18752130,25:13:01,25:13:01,98,10,,,,3035.45,0
18752130,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
18752130,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
18752130,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
18752130,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
18752130,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
18752130,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
18752130,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
19023070,25:59:00,25:59:00,735,1,,,1,0,
19023070,25:59:36,25:59:36,736,2,,,,112.15,0
19023070,26:00:07,26:00:07,737,3,,,,330.84,0
19023070,26:00:49,26:00:49,738,4,,,,553.41,0
19023070,26:02:15,26:02:15,739,5,,,,955.57,0
19023070,26:02:32,26:02:32,732,6,,,,1043.92,0
19023070,26:02:58,26:02:58,7078,7,,,,1256.09,0
19023070,26:04:00,26:04:00,734,8,,,,1661.73,
19023070,26:06:15,26:06:15,9718,9,,,,2508.68,0
19023070,26:07:22,26:07:22,98,10,,,,3035.45,0
19023070,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
19023070,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
19023070,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
19023070,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
19023070,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
19023070,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
19023070,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
19023100,25:59:00,25:59:00,735,1,,,1,0,
19023100,25:59:36,25:59:36,736,2,,,,112.15,0
19023100,26:00:07,26:00:07,737,3,,,,330.84,0
19023100,26:00:49,26:00:49,738,4,,,,553.41,0
19023100,26:02:15,26:02:15,739,5,,,,955.57,0
19023100,26:02:32,26:02:32,732,6,,,,1043.92,0
19023100,26:02:58,26:02:58,7078,7,,,,1256.09,0
19023100,26:04:00,26:04:00,734,8,,,,1661.73,
19023100,26:06:15,26:06:15,9718,9,,,,2508.68,0
19023100,26:07:22,26:07:22,98,10,,,,3035.45,0
19023100,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
19023100,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
19023100,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
19023100,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
19023100,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
19023100,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
19023100,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
19023140,25:59:00,25:59:00,735,1,,,1,0,
19023140,25:59:36,25:59:36,736,2,,,,112.15,0
19023140,26:00:07,26:00:07,737,3,,,,330.84,0
19023140,26:00:49,26:00:49,738,4,,,,553.41,0
19023140,26:02:15,26:02:15,739,5,,,,955.57,0
19023140,26:02:32,26:02:32,732,6,,,,1043.92,0
19023140,26:02:58,26:02:58,7078,7,,,,1256.09,0
19023140,26:04:00,26:04:00,734,8,,,,1661.73,
19023140,26:06:15,26:06:15,9718,9,,,,2508.68,0
19023140,26:07:22,26:07:22,98,10,,,,3035.45,0
19023140,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
19023140,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
19023140,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
19023140,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
19023140,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
19023140,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
19023140,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
19031010,07:40:00,07:40:00,735,1,,,1,0,
19031010,07:40:36,07:40:36,736,2,,,,112.15,0
19031010,07:41:07,07:41:07,737,3,,,,330.84,0
19031010,07:41:49,07:41:49,738,4,,,,553.41,0
19031010,07:43:15,07:43:15,739,5,,,,955.57,0
19031010,07:43:32,07:43:32,732,6,,,,1043.92,0
19031010,07:43:58,07:43:58,7078,7,,,,1256.09,0
19031010,07:45:00,07:45:00,734,8,,,,1661.73,
19031010,07:47:15,07:47:15,9718,9,,,,2508.68,0
19031010,07:48:22,07:48:22,98,10,,,,3035.45,0
19031010,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
19031010,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
19031010,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
19031010,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
19031010,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
19031010,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
19031010,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
19031110,07:40:00,07:40:00,735,1,,,1,0,
19031110,07:40:36,07:40:36,736,2,,,,112.15,0
19031110,07:41:07,07:41:07,737,3,,,,330.84,0
19031110,07:41:49,07:41:49,738,4,,,,553.41,0
19031110,07:43:15,07:43:15,739,5,,,,955.57,0
19031110,07:43:32,07:43:32,732,6,,,,1043.92,0
19031110,07:43:58,07:43:58,7078,7,,,,1256.09,0
19031110,07:45:00,07:45:00,734,8,,,,1661.73,
19031110,07:47:15,07:47:15,9718,9,,,,2508.68,0
19031110,07:48:22,07:48:22,98,10,,,,3035.45,0
19031110,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
19031110,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
19031110,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
19031110,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
19031110,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
19031110,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
19031110,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
19031150,07:40:00,07:40:00,735,1,,,1,0,
19031150,07:40:36,07:40:36,736,2,,,,112.15,0
19031150,07:41:07,07:41:07,737,3,,,,330.84,0
19031150,07:41:49,07:41:49,738,4,,,,553.41,0
19031150,07:43:15,07:43:15,739,5,,,,955.57,0
19031150,07:43:32,07:43:32,732,6,,,,1043.92,0
19031150,07:43:58,07:43:58,7078,7,,,,1256.09,0
19031150,07:45:00,07:45:00,734,8,,,,1661.73,
19031150,07:47:15,07:47:15,9718,9,,,,2508.68,0
19031150,07:48:22,07:48:22,98,10,,,,3035.45,0
19031150,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
19031150,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
19031150,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
19031150,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
19031150,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
19031150,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
19031150,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
1928160,03:59:00,03:59:00,735,1,,,1,0,
1928160,03:59:36,03:59:36,736,2,,,,112.15,0
1928160,04:00:07,04:00:07,737,3,,,,330.84,0
1928160,04:00:49,04:00:49,738,4,,,,553.41,0
1928160,04:02:15,04:02:15,739,5,,,,955.57,0
1928160,04:02:32,04:02:32,732,6,,,,1043.92,0
1928160,04:02:58,04:02:58,7078,7,,,,1256.09,0
1928160,04:04:00,04:04:00,734,8,,,,1661.73,
1928160,04:06:15,04:06:15,9718,9,,,,2508.68,0
1928160,04:07:22,04:07:22,98,10,,,,3035.45,0
1928160,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
1928160,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
1928160,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
1928160,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
1928160,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
1928160,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
1928160,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
21074010,24:40:00,24:40:00,735,1,,,1,0,
21074010,24:40:36,24:40:36,736,2,,,,112.15,0
21074010,24:41:07,24:41:07,737,3,,,,330.84,0
21074010,24:41:49,24:41:49,738,4,,,,553.41,0
21074010,24:43:15,24:43:15,739,5,,,,955.57,0
21074010,24:43:32,24:43:32,732,6,,,,1043.92,0
21074010,24:43:58,24:43:58,7078,7,,,,1256.09,0
21074010,24:45:00,24:45:00,734,8,,,,1661.73,
21074010,24:47:15,24:47:15,9718,9,,,,2508.68,0
21074010,24:48:22,24:48:22,98,10,,,,3035.45,0
21074010,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
21074010,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
21074010,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
21074010,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
21074010,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
21074010,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
21074010,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
21074110,24:40:00,24:40:00,735,1,,,1,0,
21074110,24:40:36,24:40:36,736,2,,,,112.15,0
21074110,24:41:07,24:41:07,737,3,,,,330.84,0
21074110,24:41:49,24:41:49,738,4,,,,553.41,0
21074110,24:43:15,24:43:15,739,5,,,,955.57,0
21074110,24:43:32,24:43:32,732,6,,,,1043.92,0
21074110,24:43:58,24:43:58,7078,7,,,,1256.09,0
21074110,24:45:00,24:45:00,734,8,,,,1661.73,
21074110,24:47:15,24:47:15,9718,9,,,,2508.68,0
21074110,24:48:22,24:48:22,98,10,,,,3035.45,0
21074110,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
21074110,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
21074110,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
21074110,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
21074110,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
21074110,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
21074110,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
21074150,24:40:00,24:40:00,735,1,,,1,0,
21074150,24:40:36,24:40:36,736,2,,,,112.15,0
21074150,24:41:07,24:41:07,737,3,,,,330.84,0
21074150,24:41:49,24:41:49,738,4,,,,553.41,0
21074150,24:43:15,24:43:15,739,5,,,,955.57,0
21074150,24:43:32,24:43:32,732,6,,,,1043.92,0
21074150,24:43:58,24:43:58,7078,7,,,,1256.09,0
21074150,24:45:00,24:45:00,734,8,,,,1661.73,
21074150,24:47:15,24:47:15,9718,9,,,,2508.68,0
21074150,24:48:22,24:48:22,98,10,,,,3035.45,0
21074150,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
21074150,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
21074150,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
21074150,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
21074150,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
21074150,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
21074150,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
22377010,07:10:00,07:10:00,735,1,,,1,0,
22377010,07:10:36,07:10:36,736,2,,,,112.15,0
22377010,07:11:07,07:11:07,737,3,,,,330.84,0
22377010,07:11:49,07:11:49,738,4,,,,553.41,0
22377010,07:13:15,07:13:15,739,5,,,,955.57,0
22377010,07:13:32,07:13:32,732,6,,,,1043.92,0
22377010,07:13:58,07:13:58,7078,7,,,,1256.09,0
22377010,07:15:00,07:15:00,734,8,,,,1661.73,
22377010,07:17:15,07:17:15,9718,9,,,,2508.68,0
22377010,07:18:22,07:18:22,98,10,,,,3035.45,0
22377010,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
22377010,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
22377010,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
22377010,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
22377010,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
22377010,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
22377010,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
22377110,07:10:00,07:10:00,735,1,,,1,0,
22377110,07:10:36,07:10:36,736,2,,,,112.15,0
22377110,07:11:07,07:11:07,737,3,,,,330.84,0
22377110,07:11:49,07:11:49,738,4,,,,553.41,0
22377110,07:13:15,07:13:15,739,5,,,,955.57,0
22377110,07:13:32,07:13:32,732,6,,,,1043.92,0
22377110,07:13:58,07:13:58,7078,7,,,,1256.09,0
22377110,07:15:00,07:15:00,734,8,,,,1661.73,
22377110,07:17:15,07:17:15,9718,9,,,,2508.68,0
22377110,07:18:22,07:18:22,98,10,,,,3035.45,0
22377110,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
22377110,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
22377110,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
22377110,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
22377110,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
22377110,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
22377110,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
22377150,07:10:00,07:10:00,735,1,,,1,0,
22377150,07:10:36,07:10:36,736,2,,,,112.15,0
22377150,07:11:07,07:11:07,737,3,,,,330.84,0
22377150,07:11:49,07:11:49,738,4,,,,553.41,0
22377150,07:13:15,07:13:15,739,5,,,,955.57,0
22377150,07:13:32,07:13:32,732,6,,,,1043.92,0
22377150,07:13:58,07:13:58,7078,7,,,,1256.09,0
22377150,07:15:00,07:15:00,734,8,,,,1661.73,
22377150,07:17:15,07:17:15,9718,9,,,,2508.68,0
22377150,07:18:22,07:18:22,98,10,,,,3035.45,0
22377150,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
22377150,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
22377150,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
22377150,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
22377150,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
22377150,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
22377150,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
22803010,26:10:00,26:10:00,735,1,,,1,0,
22803010,26:10:36,26:10:36,736,2,,,,112.15,0
22803010,26:11:07,26:11:07,737,3,,,,330.84,0
22803010,26:11:49,26:11:49,738,4,,,,553.41,0
22803010,26:13:15,26:13:15,739,5,,,,955.57,0
22803010,26:13:32,26:13:32,732,6,,,,1043.92,0
22803010,26:13:58,26:13:58,7078,7,,,,1256.09,0
22803010,26:15:00,26:15:00,734,8,,,,1661.73,
22803010,26:17:15,26:17:15,9718,9,,,,2508.68,0
22803010,26:18:22,26:18:22,98,10,,,,3035.45,0
22803010,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
22803010,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
22803010,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
22803010,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
22803010,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
22803010,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
22803010,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
22803110,26:10:00,26:10:00,735,1,,,1,0,
22803110,26:10:36,26:10:36,736,2,,,,112.15,0
22803110,26:11:07,26:11:07,737,3,,,,330.84,0
22803110,26:11:49,26:11:49,738,4,,,,553.41,0
22803110,26:13:15,26:13:15,739,5,,,,955.57,0
22803110,26:13:32,26:13:32,732,6,,,,1043.92,0
22803110,26:13:58,26:13:58,7078,7,,,,1256.09,0
22803110,26:15:00,26:15:00,734,8,,,,1661.73,
22803110,26:17:15,26:17:15,9718,9,,,,2508.68,0
22803110,26:18:22,26:18:22,98,10,,,,3035.45,0
22803110,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
22803110,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
22803110,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
22803110,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
22803110,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
22803110,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
22803110,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
22803150,26:10:00,26:10:00,735,1,,,1,0,
22803150,26:10:36,26:10:36,736,2,,,,112.15,0
22803150,26:11:07,26:11:07,737,3,,,,330.84,0
22803150,26:11:49,26:11:49,738,4,,,,553.41,0
22803150,26:13:15,26:13:15,739,5,,,,955.57,0
22803150,26:13:32,26:13:32,732,6,,,,1043.92,0
22803150,26:13:58,26:13:58,7078,7,,,,1256.09,0
22803150,26:15:00,26:15:00,734,8,,,,1661.73,
22803150,26:17:15,26:17:15,9718,9,,,,2508.68,0
22803150,26:18:22,26:18:22,98,10,,,,3035.45,0
22803150,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
22803150,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
22803150,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
22803150,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
22803150,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
22803150,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
22803150,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
2552070,26:59:00,26:59:00,735,1,,,1,0,
2552070,26:59:36,26:59:36,736,2,,,,112.15,0
2552070,27:00:07,27:00:07,737,3,,,,330.84,0
2552070,27:00:49,27:00:49,738,4,,,,553.41,0
2552070,27:02:15,27:02:15,739,5,,,,955.57,0
2552070,27:02:32,27:02:32,732,6,,,,1043.92,0
2552070,27:02:58,27:02:58,7078,7,,,,1256.09,0
2552070,27:04:00,27:04:00,734,8,,,,1661.73,
2552070,27:06:15,27:06:15,9718,9,,,,2508.68,0
2552070,27:07:22,27:07:22,98,10,,,,3035.45,0
2552070,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
2552070,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
2552070,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
2552070,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
2552070,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
2552070,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
2552070,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
2552100,26:59:00,26:59:00,735,1,,,1,0,
2552100,26:59:36,26:59:36,736,2,,,,112.15,0
2552100,27:00:07,27:00:07,737,3,,,,330.84,0
2552100,27:00:49,27:00:49,738,4,,,,553.41,0
2552100,27:02:15,27:02:15,739,5,,,,955.57,0
2552100,27:02:32,27:02:32,732,6,,,,1043.92,0
2552100,27:02:58,27:02:58,7078,7,,,,1256.09,0
2552100,27:04:00,27:04:00,734,8,,,,1661.73,
2552100,27:06:15,27:06:15,9718,9,,,,2508.68,0
2552100,27:07:22,27:07:22,98,10,,,,3035.45,0
2552100,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
2552100,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
2552100,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
2552100,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
2552100,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
2552100,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
2552100,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
2552140,26:59:00,26:59:00,735,1,,,1,0,
2552140,26:59:36,26:59:36,736,2,,,,112.15,0
2552140,27:00:07,27:00:07,737,3,,,,330.84,0
2552140,27:00:49,27:00:49,738,4,,,,553.41,0
2552140,27:02:15,27:02:15,739,5,,,,955.57,0
2552140,27:02:32,27:02:32,732,6,,,,1043.92,0
2552140,27:02:58,27:02:58,7078,7,,,,1256.09,0
2552140,27:04:00,27:04:00,734,8,,,,1661.73,
2552140,27:06:15,27:06:15,9718,9,,,,2508.68,0
2552140,27:07:22,27:07:22,98,10,,,,3035.45,0
2552140,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
2552140,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
2552140,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
2552140,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
2552140,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
2552140,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
2552140,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
3255010,06:10:00,06:10:00,735,1,,,1,0,
3255010,06:10:36,06:10:36,736,2,,,,112.15,0
3255010,06:11:07,06:11:07,737,3,,,,330.84,0
3255010,06:11:49,06:11:49,738,4,,,,553.41,0
3255010,06:13:15,06:13:15,739,5,,,,955.57,0
3255010,06:13:32,06:13:32,732,6,,,,1043.92,0
3255010,06:13:58,06:13:58,7078,7,,,,1256.09,0
3255010,06:15:00,06:15:00,734,8,,,,1661.73,
3255010,06:17:15,06:17:15,9718,9,,,,2508.68,0
3255010,06:18:22,06:18:22,98,10,,,,3035.45,0
3255010,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
3255010,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
3255010,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
3255010,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
3255010,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
3255010,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
3255010,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
3255110,06:10:00,06:10:00,735,1,,,1,0,
3255110,06:10:36,06:10:36,736,2,,,,112.15,0
3255110,06:11:07,06:11:07,737,3,,,,330.84,0
3255110,06:11:49,06:11:49,738,4,,,,553.41,0
3255110,06:13:15,06:13:15,739,5,,,,955.57,0
3255110,06:13:32,06:13:32,732,6,,,,1043.92,0
3255110,06:13:58,06:13:58,7078,7,,,,1256.09,0
3255110,06:15:00,06:15:00,734,8,,,,1661.73,
3255110,06:17:15,06:17:15,9718,9,,,,2508.68,0
3255110,06:18:22,06:18:22,98,10,,,,3035.45,0
3255110,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
3255110,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
3255110,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
3255110,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
3255110,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
3255110,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
3255110,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
3255150,06:10:00,06:10:00,735,1,,,1,0,
3255150,06:10:36,06:10:36,736,2,,,,112.15,0
3255150,06:11:07,06:11:07,737,3,,,,330.84,0
3255150,06:11:49,06:11:49,738,4,,,,553.41,0
3255150,06:13:15,06:13:15,739,5,,,,955.57,0
3255150,06:13:32,06:13:32,732,6,,,,1043.92,0
3255150,06:13:58,06:13:58,7078,7,,,,1256.09,0
3255150,06:15:00,06:15:00,734,8,,,,1661.73,
3255150,06:17:15,06:17:15,9718,9,,,,2508.68,0
3255150,06:18:22,06:18:22,98,10,,,,3035.45,0
3255150,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
3255150,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
3255150,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
3255150,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
3255150,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
3255150,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
3255150,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
6978160,24:59:00,24:59:00,735,1,,,1,0,
6978160,24:59:36,24:59:36,736,2,,,,112.15,0
6978160,25:00:07,25:00:07,737,3,,,,330.84,0
6978160,25:00:49,25:00:49,738,4,,,,553.41,0
6978160,25:02:15,25:02:15,739,5,,,,955.57,0
6978160,25:02:32,25:02:32,732,6,,,,1043.92,0
6978160,25:02:58,25:02:58,7078,7,,,,1256.09,0
6978160,25:04:00,25:04:00,734,8,,,,1661.73,
6978160,25:06:15,25:06:15,9718,9,,,,2508.68,0
6978160,25:07:22,25:07:22,98,10,,,,3035.45,0
6978160,25:09:00,25:09:00,9951,11,N Rideau,,,3705.03,
6978160,25:10:33,25:10:33,7581,12,N Rideau,,,4501.39,0
6978160,25:18:21,25:18:21,8977,13,N Rideau,,,7644.75,0
6978160,25:18:48,25:18:48,10736,14,N Rideau,,,7844.86,0
6978160,25:19:19,25:19:19,2654,15,N Rideau,,,8048.2,0
6978160,25:20:23,25:20:23,9450,16,N Rideau,,,8435.29,0
6978160,25:22:00,25:22:00,9833,17,N Rideau,1,,9359.4,
8406010,23:10:00,23:10:00,735,1,,,1,0,
8406010,23:10:36,23:10:36,736,2,,,,112.15,0
8406010,23:11:07,23:11:07,737,3,,,,330.84,0
8406010,23:11:49,23:11:49,738,4,,,,553.41,0
8406010,23:13:15,23:13:15,739,5,,,,955.57,0
8406010,23:13:32,23:13:32,732,6,,,,1043.92,0
8406010,23:13:58,23:13:58,7078,7,,,,1256.09,0
8406010,23:15:00,23:15:00,734,8,,,,1661.73,
8406010,23:17:15,23:17:15,9718,9,,,,2508.68,0
8406010,23:18:22,23:18:22,98,10,,,,3035.45,0
8406010,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
8406010,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
8406010,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
8406010,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
8406010,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
8406010,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
8406010,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
8406110,23:10:00,23:10:00,735,1,,,1,0,
8406110,23:10:36,23:10:36,736,2,,,,112.15,0
8406110,23:11:07,23:11:07,737,3,,,,330.84,0
8406110,23:11:49,23:11:49,738,4,,,,553.41,0
8406110,23:13:15,23:13:15,739,5,,,,955.57,0
8406110,23:13:32,23:13:32,732,6,,,,1043.92,0
8406110,23:13:58,23:13:58,7078,7,,,,1256.09,0
8406110,23:15:00,23:15:00,734,8,,,,1661.73,
8406110,23:17:15,23:17:15,9718,9,,,,2508.68,0
8406110,23:18:22,23:18:22,98,10,,,,3035.45,0
8406110,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
8406110,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
8406110,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
8406110,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
8406110,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
8406110,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
8406110,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
8406150,23:10:00,23:10:00,735,1,,,1,0,
8406150,23:10:36,23:10:36,736,2,,,,112.15,0
8406150,23:11:07,23:11:07,737,3,,,,330.84,0
8406150,23:11:49,23:11:49,738,4,,,,553.41,0
8406150,23:13:15,23:13:15,739,5,,,,955.57,0
8406150,23:13:32,23:13:32,732,6,,,,1043.92,0
8406150,23:13:58,23:13:58,7078,7,,,,1256.09,0
8406150,23:15:00,23:15:00,734,8,,,,1661.73,
8406150,23:17:15,23:17:15,9718,9,,,,2508.68,0
8406150,23:18:22,23:18:22,98,10,,,,3035.45,0
8406150,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
8406150,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
8406150,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
8406150,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
8406150,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
8406150,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
8406150,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
8522160,05:29:00,05:29:00,735,1,,,1,0,
8522160,05:29:36,05:29:36,736,2,,,,112.15,0
8522160,05:30:07,05:30:07,737,3,,,,330.84,0
8522160,05:30:49,05:30:49,738,4,,,,553.41,0
8522160,05:32:15,05:32:15,739,5,,,,955.57,0
8522160,05:32:32,05:32:32,732,6,,,,1043.92,0
8522160,05:32:58,05:32:58,7078,7,,,,1256.09,0
8522160,05:34:00,05:34:00,734,8,,,,1661.73,
8522160,05:36:15,05:36:15,9718,9,,,,2508.68,0
8522160,05:37:22,05:37:22,98,10,,,,3035.45,0
8522160,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
8522160,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
8522160,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
8522160,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
8522160,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
8522160,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
8522160,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
8820070,03:59:00,03:59:00,735,1,,,1,0,
8820070,03:59:36,03:59:36,736,2,,,,112.15,0
8820070,04:00:07,04:00:07,737,3,,,,330.84,0
8820070,04:00:49,04:00:49,738,4,,,,553.41,0
8820070,04:02:15,04:02:15,739,5,,,,955.57,0
8820070,04:02:32,04:02:32,732,6,,,,1043.92,0
8820070,04:02:58,04:02:58,7078,7,,,,1256.09,0
8820070,04:04:00,04:04:00,734,8,,,,1661.73,
8820070,04:06:15,04:06:15,9718,9,,,,2508.68,0
8820070,04:07:22,04:07:22,98,10,,,,3035.45,0
8820070,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
8820070,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
8820070,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
8820070,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
8820070,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
8820070,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
8820070,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
8820100,03:59:00,03:59:00,735,1,,,1,0,
8820100,03:59:36,03:59:36,736,2,,,,112.15,0
8820100,04:00:07,04:00:07,737,3,,,,330.84,0
8820100,04:00:49,04:00:49,738,4,,,,553.41,0
8820100,04:02:15,04:02:15,739,5,,,,955.57,0
8820100,04:02:32,04:02:32,732,6,,,,1043.92,0
8820100,04:02:58,04:02:58,7078,7,,,,1256.09,0
8820100,04:04:00,04:04:00,734,8,,,,1661.73,
8820100,04:06:15,04:06:15,9718,9,,,,2508.68,0
8820100,04:07:22,04:07:22,98,10,,,,3035.45,0
8820100,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
8820100,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
8820100,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
8820100,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
8820100,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
8820100,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
8820100,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
8820140,03:59:00,03:59:00,735,1,,,1,0,
8820140,03:59:36,03:59:36,736,2,,,,112.15,0
8820140,04:00:07,04:00:07,737,3,,,,330.84,0
8820140,04:00:49,04:00:49,738,4,,,,553.41,0
8820140,04:02:15,04:02:15,739,5,,,,955.57,0
8820140,04:02:32,04:02:32,732,6,,,,1043.92,0
8820140,04:02:58,04:02:58,7078,7,,,,1256.09,0
8820140,04:04:00,04:04:00,734,8,,,,1661.73,
8820140,04:06:15,04:06:15,9718,9,,,,2508.68,0
8820140,04:07:22,04:07:22,98,10,,,,3035.45,0
8820140,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
8820140,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
8820140,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
8820140,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
8820140,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
8820140,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
8820140,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
889020,27:01:00,27:01:00,735,1,,,1,0,
889020,27:01:43,27:01:43,736,2,,,,112.15,0
889020,27:02:21,27:02:21,737,3,,,,330.84,0
889020,27:03:11,27:03:11,738,4,,,,553.41,0
889020,27:04:54,27:04:54,739,5,,,,955.57,0
889020,27:05:14,27:05:14,732,6,,,,1043.92,0
889020,27:05:46,27:05:46,7078,7,,,,1256.09,0
889020,27:07:00,27:07:00,734,8,,,,1661.73,
889020,27:08:21,27:08:21,9718,9,,,,2508.68,0
889020,27:09:01,27:09:01,98,10,,,,3035.45,0
889020,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
889020,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
889020,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
889020,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
889020,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
889020,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
889020,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
889030,27:01:00,27:01:00,735,1,,,1,0,
889030,27:01:43,27:01:43,736,2,,,,112.15,0
889030,27:02:21,27:02:21,737,3,,,,330.84,0
889030,27:03:11,27:03:11,738,4,,,,553.41,0
889030,27:04:54,27:04:54,739,5,,,,955.57,0
889030,27:05:14,27:05:14,732,6,,,,1043.92,0
889030,27:05:46,27:05:46,7078,7,,,,1256.09,0
889030,27:07:00,27:07:00,734,8,,,,1661.73,
889030,27:08:21,27:08:21,9718,9,,,,2508.68,0
889030,27:09:01,27:09:01,98,10,,,,3035.45,0
889030,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
889030,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
889030,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
889030,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
889030,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
889030,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
889030,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
889040,27:01:00,27:01:00,735,1,,,1,0,
889040,27:01:43,27:01:43,736,2,,,,112.15,0
889040,27:02:21,27:02:21,737,3,,,,330.84,0
889040,27:03:11,27:03:11,738,4,,,,553.41,0
889040,27:04:54,27:04:54,739,5,,,,955.57,0
889040,27:05:14,27:05:14,732,6,,,,1043.92,0
889040,27:05:46,27:05:46,7078,7,,,,1256.09,0
889040,27:07:00,27:07:00,734,8,,,,1661.73,
889040,27:08:21,27:08:21,9718,9,,,,2508.68,0
889040,27:09:01,27:09:01,98,10,,,,3035.45,0
889040,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
889040,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
889040,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
889040,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
889040,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
889040,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
889040,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
889050,27:01:00,27:01:00,735,1,,,1,0,
889050,27:01:43,27:01:43,736,2,,,,112.15,0
889050,27:02:21,27:02:21,737,3,,,,330.84,0
889050,27:03:11,27:03:11,738,4,,,,553.41,0
889050,27:04:54,27:04:54,739,5,,,,955.57,0
889050,27:05:14,27:05:14,732,6,,,,1043.92,0
889050,27:05:46,27:05:46,7078,7,,,,1256.09,0
889050,27:07:00,27:07:00,734,8,,,,1661.73,
889050,27:08:21,27:08:21,9718,9,,,,2508.68,0
889050,27:09:01,27:09:01,98,10,,,,3035.45,0
889050,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
889050,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
889050,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
889050,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
889050,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
889050,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
889050,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
889060,27:01:00,27:01:00,735,1,,,1,0,
889060,27:01:43,27:01:43,736,2,,,,112.15,0
889060,27:02:21,27:02:21,737,3,,,,330.84,0
889060,27:03:11,27:03:11,738,4,,,,553.41,0
889060,27:04:54,27:04:54,739,5,,,,955.57,0
889060,27:05:14,27:05:14,732,6,,,,1043.92,0
889060,27:05:46,27:05:46,7078,7,,,,1256.09,0
889060,27:07:00,27:07:00,734,8,,,,1661.73,
889060,27:08:21,27:08:21,9718,9,,,,2508.68,0
889060,27:09:01,27:09:01,98,10,,,,3035.45,0
889060,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
889060,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
889060,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
889060,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
889060,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
889060,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
889060,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
889080,27:01:00,27:01:00,735,1,,,1,0,
889080,27:01:43,27:01:43,736,2,,,,112.15,0
889080,27:02:21,27:02:21,737,3,,,,330.84,0
889080,27:03:11,27:03:11,738,4,,,,553.41,0
889080,27:04:54,27:04:54,739,5,,,,955.57,0
889080,27:05:14,27:05:14,732,6,,,,1043.92,0
889080,27:05:46,27:05:46,7078,7,,,,1256.09,0
889080,27:07:00,27:07:00,734,8,,,,1661.73,
889080,27:08:21,27:08:21,9718,9,,,,2508.68,0
889080,27:09:01,27:09:01,98,10,,,,3035.45,0
889080,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
889080,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
889080,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
889080,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
889080,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
889080,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
889080,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
889090,27:01:00,27:01:00,735,1,,,1,0,
889090,27:01:43,27:01:43,736,2,,,,112.15,0
889090,27:02:21,27:02:21,737,3,,,,330.84,0
889090,27:03:11,27:03:11,738,4,,,,553.41,0
889090,27:04:54,27:04:54,739,5,,,,955.57,0
889090,27:05:14,27:05:14,732,6,,,,1043.92,0
889090,27:05:46,27:05:46,7078,7,,,,1256.09,0
889090,27:07:00,27:07:00,734,8,,,,1661.73,
889090,27:08:21,27:08:21,9718,9,,,,2508.68,0
889090,27:09:01,27:09:01,98,10,,,,3035.45,0
889090,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
889090,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
889090,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
889090,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
889090,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
889090,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
889090,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
889120,27:01:00,27:01:00,735,1,,,1,0,
889120,27:01:43,27:01:43,736,2,,,,112.15,0
889120,27:02:21,27:02:21,737,3,,,,330.84,0
889120,27:03:11,27:03:11,738,4,,,,553.41,0
889120,27:04:54,27:04:54,739,5,,,,955.57,0
889120,27:05:14,27:05:14,732,6,,,,1043.92,0
889120,27:05:46,27:05:46,7078,7,,,,1256.09,0
889120,27:07:00,27:07:00,734,8,,,,1661.73,
889120,27:08:21,27:08:21,9718,9,,,,2508.68,0
889120,27:09:01,27:09:01,98,10,,,,3035.45,0
889120,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
889120,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
889120,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
889120,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
889120,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
889120,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
889120,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
889130,27:01:00,27:01:00,735,1,,,1,0,
889130,27:01:43,27:01:43,736,2,,,,112.15,0
889130,27:02:21,27:02:21,737,3,,,,330.84,0
889130,27:03:11,27:03:11,738,4,,,,553.41,0
889130,27:04:54,27:04:54,739,5,,,,955.57,0
889130,27:05:14,27:05:14,732,6,,,,1043.92,0
889130,27:05:46,27:05:46,7078,7,,,,1256.09,0
889130,27:07:00,27:07:00,734,8,,,,1661.73,
889130,27:08:21,27:08:21,9718,9,,,,2508.68,0
889130,27:09:01,27:09:01,98,10,,,,3035.45,0
889130,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
889130,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
889130,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
889130,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
889130,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
889130,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
889130,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
9373160,25:59:00,25:59:00,735,1,,,1,0,
9373160,25:59:36,25:59:36,736,2,,,,112.15,0
9373160,26:00:07,26:00:07,737,3,,,,330.84,0
9373160,26:00:49,26:00:49,738,4,,,,553.41,0
9373160,26:02:15,26:02:15,739,5,,,,955.57,0
9373160,26:02:32,26:02:32,732,6,,,,1043.92,0
9373160,26:02:58,26:02:58,7078,7,,,,1256.09,0
9373160,26:04:00,26:04:00,734,8,,,,1661.73,
9373160,26:06:15,26:06:15,9718,9,,,,2508.68,0
9373160,26:07:22,26:07:22,98,10,,,,3035.45,0
9373160,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
9373160,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
9373160,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
9373160,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
9373160,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
9373160,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
9373160,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
9557160,26:59:00,26:59:00,735,1,,,1,0,
9557160,26:59:36,26:59:36,736,2,,,,112.15,0
9557160,27:00:07,27:00:07,737,3,,,,330.84,0
9557160,27:00:49,27:00:49,738,4,,,,553.41,0
9557160,27:02:15,27:02:15,739,5,,,,955.57,0
9557160,27:02:32,27:02:32,732,6,,,,1043.92,0
9557160,27:02:58,27:02:58,7078,7,,,,1256.09,0
9557160,27:04:00,27:04:00,734,8,,,,1661.73,
9557160,27:06:15,27:06:15,9718,9,,,,2508.68,0
9557160,27:07:22,27:07:22,98,10,,,,3035.45,0
9557160,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
9557160,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
9557160,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
9557160,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
9557160,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
9557160,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
9557160,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
9665020,04:19:00,04:19:00,735,1,,,1,0,
9665020,04:19:36,04:19:36,736,2,,,,112.15,0
9665020,04:20:07,04:20:07,737,3,,,,330.84,0
9665020,04:20:49,04:20:49,738,4,,,,553.41,0
9665020,04:22:15,04:22:15,739,5,,,,955.57,0
9665020,04:22:32,04:22:32,732,6,,,,1043.92,0
9665020,04:22:58,04:22:58,7078,7,,,,1256.09,0
9665020,04:24:00,04:24:00,734,8,,,,1661.73,
9665020,04:25:21,04:25:21,9718,9,,,,2508.68,0
9665020,04:26:01,04:26:01,98,10,,,,3035.45,0
9665020,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
9665020,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
9665020,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
9665020,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
9665020,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
9665020,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
9665020,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
9665030,04:19:00,04:19:00,735,1,,,1,0,
9665030,04:19:36,04:19:36,736,2,,,,112.15,0
9665030,04:20:07,04:20:07,737,3,,,,330.84,0
9665030,04:20:49,04:20:49,738,4,,,,553.41,0
9665030,04:22:15,04:22:15,739,5,,,,955.57,0
9665030,04:22:32,04:22:32,732,6,,,,1043.92,0
9665030,04:22:58,04:22:58,7078,7,,,,1256.09,0
9665030,04:24:00,04:24:00,734,8,,,,1661.73,
9665030,04:25:21,04:25:21,9718,9,,,,2508.68,0
9665030,04:26:01,04:26:01,98,10,,,,3035.45,0
9665030,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
9665030,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
9665030,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
9665030,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
9665030,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
9665030,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
9665030,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
9665040,04:19:00,04:19:00,735,1,,,1,0,
9665040,04:19:36,04:19:36,736,2,,,,112.15,0
9665040,04:20:07,04:20:07,737,3,,,,330.84,0
9665040,04:20:49,04:20:49,738,4,,,,553.41,0
9665040,04:22:15,04:22:15,739,5,,,,955.57,0
9665040,04:22:32,04:22:32,732,6,,,,1043.92,0
9665040,04:22:58,04:22:58,7078,7,,,,1256.09,0
9665040,04:24:00,04:24:00,734,8,,,,1661.73,
9665040,04:25:21,04:25:21,9718,9,,,,2508.68,0
9665040,04:26:01,04:26:01,98,10,,,,3035.45,0
9665040,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
9665040,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
9665040,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
9665040,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
9665040,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
9665040,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
9665040,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
9665050,04:19:00,04:19:00,735,1,,,1,0,
9665050,04:19:36,04:19:36,736,2,,,,112.15,0
9665050,04:20:07,04:20:07,737,3,,,,330.84,0
9665050,04:20:49,04:20:49,738,4,,,,553.41,0
9665050,04:22:15,04:22:15,739,5,,,,955.57,0
9665050,04:22:32,04:22:32,732,6,,,,1043.92,0
9665050,04:22:58,04:22:58,7078,7,,,,1256.09,0
9665050,04:24:00,04:24:00,734,8,,,,1661.73,
9665050,04:25:21,04:25:21,9718,9,,,,2508.68,0
9665050,04:26:01,04:26:01,98,10,,,,3035.45,0
9665050,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
9665050,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
9665050,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
9665050,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
9665050,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
9665050,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
9665050,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
9665060,04:19:00,04:19:00,735,1,,,1,0,
9665060,04:19:36,04:19:36,736,2,,,,112.15,0
9665060,04:20:07,04:20:07,737,3,,,,330.84,0
9665060,04:20:49,04:20:49,738,4,,,,553.41,0
9665060,04:22:15,04:22:15,739,5,,,,955.57,0
9665060,04:22:32,04:22:32,732,6,,,,1043.92,0
9665060,04:22:58,04:22:58,7078,7,,,,1256.09,0
9665060,04:24:00,04:24:00,734,8,,,,1661.73,
9665060,04:25:21,04:25:21,9718,9,,,,2508.68,0
9665060,04:26:01,04:26:01,98,10,,,,3035.45,0
9665060,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
9665060,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
9665060,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
9665060,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
9665060,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
9665060,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
9665060,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
9665080,04:19:00,04:19:00,735,1,,,1,0,
9665080,04:19:36,04:19:36,736,2,,,,112.15,0
9665080,04:20:07,04:20:07,737,3,,,,330.84,0
9665080,04:20:49,04:20:49,738,4,,,,553.41,0
9665080,04:22:15,04:22:15,739,5,,,,955.57,0
9665080,04:22:32,04:22:32,732,6,,,,1043.92,0
9665080,04:22:58,04:22:58,7078,7,,,,1256.09,0
9665080,04:24:00,04:24:00,734,8,,,,1661.73,
9665080,04:25:21,04:25:21,9718,9,,,,2508.68,0
9665080,04:26:01,04:26:01,98,10,,,,3035.45,0
9665080,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
9665080,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
9665080,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
9665080,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
9665080,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
9665080,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
9665080,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
9665090,04:19:00,04:19:00,735,1,,,1,0,
9665090,04:19:36,04:19:36,736,2,,,,112.15,0
9665090,04:20:07,04:20:07,737,3,,,,330.84,0
9665090,04:20:49,04:20:49,738,4,,,,553.41,0
9665090,04:22:15,04:22:15,739,5,,,,955.57,0
9665090,04:22:32,04:22:32,732,6,,,,1043.92,0
9665090,04:22:58,04:22:58,7078,7,,,,1256.09,0
9665090,04:24:00,04:24:00,734,8,,,,1661.73,
9665090,04:25:21,04:25:21,9718,9,,,,2508.68,0
9665090,04:26:01,04:26:01,98,10,,,,3035.45,0
9665090,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
9665090,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
9665090,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
9665090,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
9665090,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
9665090,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
9665090,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
9665120,04:19:00,04:19:00,735,1,,,1,0,
9665120,04:19:36,04:19:36,736,2,,,,112.15,0
9665120,04:20:07,04:20:07,737,3,,,,330.84,0
9665120,04:20:49,04:20:49,738,4,,,,553.41,0
9665120,04:22:15,04:22:15,739,5,,,,955.57,0
9665120,04:22:32,04:22:32,732,6,,,,1043.92,0
9665120,04:22:58,04:22:58,7078,7,,,,1256.09,0
9665120,04:24:00,04:24:00,734,8,,,,1661.73,
9665120,04:25:21,04:25:21,9718,9,,,,2508.68,0
9665120,04:26:01,04:26:01,98,10,,,,3035.45,0
9665120,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
9665120,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
9665120,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
9665120,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
9665120,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
9665120,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
9665120,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
9665130,04:19:00,04:19:00,735,1,,,1,0,
9665130,04:19:36,04:19:36,736,2,,,,112.15,0
9665130,04:20:07,04:20:07,737,3,,,,330.84,0
9665130,04:20:49,04:20:49,738,4,,,,553.41,0
9665130,04:22:15,04:22:15,739,5,,,,955.57,0
9665130,04:22:32,04:22:32,732,6,,,,1043.92,0
9665130,04:22:58,04:22:58,7078,7,,,,1256.09,0
9665130,04:24:00,04:24:00,734,8,,,,1661.73,
9665130,04:25:21,04:25:21,9718,9,,,,2508.68,0
9665130,04:26:01,04:26:01,98,10,,,,3035.45,0
9665130,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
9665130,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
9665130,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
9665130,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
9665130,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
9665130,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
9665130,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
10223020,14:01:00,14:01:00,9953,1,,,1,0,
10223020,14:03:02,14:03:02,725,2,,,,951.71,0
10223020,14:04:18,14:04:18,102,3,,,,1566.83,0
10223020,14:05:37,14:05:37,103,4,,,,2122.22,0
10223020,14:06:40,14:06:40,104,5,,,,2599.44,0
10223020,14:09:00,14:09:00,9490,6,,,,3632.14,
10223020,14:10:08,14:10:08,8418,7,,,,4099.69,0
10223020,14:11:16,14:11:16,795,8,,,,4540.78,0
10223020,14:12:57,14:12:57,10750,9,,,,5005.14,0
10223020,14:14:01,14:14:01,1074,10,,,,5364.54,0
10223020,14:14:35,14:14:35,1075,11,,,,5623.24,0
10223020,14:16:32,14:16:32,1076,12,,,,6422.98,0
10223020,14:17:16,14:17:16,1077,13,,,,6727.43,0
10223020,14:18:42,14:18:42,1078,14,,,,7278.82,0
10223020,14:19:47,14:19:47,1079,15,,,,7648.45,0
10223020,14:20:33,14:20:33,1080,16,,,,7938.68,0
10223020,14:21:19,14:21:19,1081,17,,,,8234.52,0
10223020,14:22:07,14:22:07,1082,18,,,,8551.53,0
10223020,14:23:00,14:23:00,1083,19,,,,8940.95,
10223020,14:24:12,14:24:12,1084,20,,,,9167.33,0
10223020,14:25:45,14:25:45,7243,21,,,,9493.59,0
10223020,14:26:51,14:26:51,1086,22,,,,9770.47,0
10223020,14:27:54,14:27:54,1087,23,,,,9983.78,0
10223020,14:28:44,14:28:44,1088,24,,,,10191.4,0
10223020,14:29:21,14:29:21,1089,25,,,,10383.62,0
10223020,14:30:15,14:30:15,1090,26,,,,10591,0
10223020,14:31:11,14:31:11,1091,27,,,,10815.45,0
10223020,14:33:04,14:33:04,1092,28,,,,11267.44,0
10223020,14:35:00,14:35:00,1093,29,,,,11790.34,
10223020,14:36:09,14:36:09,1094,30,,,,12096.09,0
10223020,14:39:00,14:39:00,9642,31,,1,,12704.05,
10223030,14:01:00,14:01:00,9953,1,,,1,0,
10223030,14:03:02,14:03:02,725,2,,,,951.71,0
10223030,14:04:18,14:04:18,102,3,,,,1566.83,0
10223030,14:05:37,14:05:37,103,4,,,,2122.22,0
10223030,14:06:40,14:06:40,104,5,,,,2599.44,0
10223030,14:09:00,14:09:00,9490,6,,,,3632.14,
10223030,14:10:08,14:10:08,8418,7,,,,4099.69,0
10223030,14:11:16,14:11:16,795,8,,,,4540.78,0
10223030,14:12:57,14:12:57,10750,9,,,,5005.14,0
10223030,14:14:01,14:14:01,1074,10,,,,5364.54,0
10223030,14:14:35,14:14:35,1075,11,,,,5623.24,0
10223030,14:16:32,14:16:32,1076,12,,,,6422.98,0
10223030,14:17:16,14:17:16,1077,13,,,,6727.43,0
10223030,14:18:42,14:18:42,1078,14,,,,7278.82,0
10223030,14:19:47,14:19:47,1079,15,,,,7648.45,0
10223030,14:20:33,14:20:33,1080,16,,,,7938.68,0
10223030,14:21:19,14:21:19,1081,17,,,,8234.52,0
10223030,14:22:07,14:22:07,1082,18,,,,8551.53,0
10223030,14:23:00,14:23:00,1083,19,,,,8940.95,
10223030,14:24:12,14:24:12,1084,20,,,,9167.33,0
10223030,14:25:45,14:25:45,7243,21,,,,9493.59,0
10223030,14:26:51,14:26:51,1086,22,,,,9770.47,0
10223030,14:27:54,14:27:54,1087,23,,,,9983.78,0
10223030,14:28:44,14:28:44,1088,24,,,,10191.4,0
10223030,14:29:21,14:29:21,1089,25,,,,10383.62,0
10223030,14:30:15,14:30:15,1090,26,,,,10591,0
10223030,14:31:11,14:31:11,1091,27,,,,10815.45,0
10223030,14:33:04,14:33:04,1092,28,,,,11267.44,0
10223030,14:35:00,14:35:00,1093,29,,,,11790.34,
10223030,14:36:09,14:36:09,1094,30,,,,12096.09,0
10223030,14:39:00,14:39:00,9642,31,,1,,12704.05,
10223040,14:01:00,14:01:00,9953,1,,,1,0,
10223040,14:03:02,14:03:02,725,2,,,,951.71,0
10223040,14:04:18,14:04:18,102,3,,,,1566.83,0
10223040,14:05:37,14:05:37,103,4,,,,2122.22,0
10223040,14:06:40,14:06:40,104,5,,,,2599.44,0
10223040,14:09:00,14:09:00,9490,6,,,,3632.14,
10223040,14:10:08,14:10:08,8418,7,,,,4099.69,0
10223040,14:11:16,14:11:16,795,8,,,,4540.78,0
10223040,14:12:57,14:12:57,10750,9,,,,5005.14,0
10223040,14:14:01,14:14:01,1074,10,,,,5364.54,0
10223040,14:14:35,14:14:35,1075,11,,,,5623.24,0
10223040,14:16:32,14:16:32,1076,12,,,,6422.98,0
10223040,14:17:16,14:17:16,1077,13,,,,6727.43,0
10223040,14:18:42,14:18:42,1078,14,,,,7278.82,0
10223040,14:19:47,14:19:47,1079,15,,,,7648.45,0
10223040,14:20:33,14:20:33,1080,16,,,,7938.68,0
10223040,14:21:19,14:21:19,1081,17,,,,8234.52,0
10223040,14:22:07,14:22:07,1082,18,,,,8551.53,0
10223040,14:23:00,14:23:00,1083,19,,,,8940.95,
10223040,14:24:12,14:24:12,1084,20,,,,9167.33,0
10223040,14:25:45,14:25:45,7243,21,,,,9493.59,0
10223040,14:26:51,14:26:51,1086,22,,,,9770.47,0
10223040,14:27:54,14:27:54,1087,23,,,,9983.78,0
10223040,14:28:44,14:28:44,1088,24,,,,10191.4,0
10223040,14:29:21,14:29:21,1089,25,,,,10383.62,0
10223040,14:30:15,14:30:15,1090,26,,,,10591,0
10223040,14:31:11,14:31:11,1091,27,,,,10815.45,0
10223040,14:33:04,14:33:04,1092,28,,,,11267.44,0
10223040,14:35:00,14:35:00,1093,29,,,,11790.34,
10223040,14:36:09,14:36:09,1094,30,,,,12096.09,0
10223040,14:39:00,14:39:00,9642,31,,1,,12704.05,
10223050,14:01:00,14:01:00,9953,1,,,1,0,
10223050,14:03:02,14:03:02,725,2,,,,951.71,0
10223050,14:04:18,14:04:18,102,3,,,,1566.83,0
10223050,14:05:37,14:05:37,103,4,,,,2122.22,0
10223050,14:06:40,14:06:40,104,5,,,,2599.44,0
10223050,14:09:00,14:09:00,9490,6,,,,3632.14,
10223050,14:10:08,14:10:08,8418,7,,,,4099.69,0
10223050,14:11:16,14:11:16,795,8,,,,4540.78,0
10223050,14:12:57,14:12:57,10750,9,,,,5005.14,0
10223050,14:14:01,14:14:01,1074,10,,,,5364.54,0
10223050,14:14:35,14:14:35,1075,11,,,,5623.24,0
10223050,14:16:32,14:16:32,1076,12,,,,6422.98,0
10223050,14:17:16,14:17:16,1077,13,,,,6727.43,0
10223050,14:18:42,14:18:42,1078,14,,,,7278.82,0
10223050,14:19:47,14:19:47,1079,15,,,,7648.45,0
10223050,14:20:33,14:20:33,1080,16,,,,7938.68,0
10223050,14:21:19,14:21:19,1081,17,,,,8234.52,0
10223050,14:22:07,14:22:07,1082,18,,,,8551.53,0
10223050,14:23:00,14:23:00,1083,19,,,,8940.95,
10223050,14:24:12,14:24:12,1084,20,,,,9167.33,0
10223050,14:25:45,14:25:45,7243,21,,,,9493.59,0
10223050,14:26:51,14:26:51,1086,22,,,,9770.47,0
10223050,14:27:54,14:27:54,1087,23,,,,9983.78,0
10223050,14:28:44,14:28:44,1088,24,,,,10191.4,0
10223050,14:29:21,14:29:21,1089,25,,,,10383.62,0
10223050,14:30:15,14:30:15,1090,26,,,,10591,0
10223050,14:31:11,14:31:11,1091,27,,,,10815.45,0
10223050,14:33:04,14:33:04,1092,28,,,,11267.44,0
10223050,14:35:00,14:35:00,1093,29,,,,11790.34,
10223050,14:36:09,14:36:09,1094,30,,,,12096.09,0
10223050,14:39:00,14:39:00,9642,31,,1,,12704.05,
10223060,14:01:00,14:01:00,9953,1,,,1,0,
10223060,14:03:02,14:03:02,725,2,,,,951.71,0
10223060,14:04:18,14:04:18,102,3,,,,1566.83,0
10223060,14:05:37,14:05:37,103,4,,,,2122.22,0
10223060,14:06:40,14:06:40,104,5,,,,2599.44,0
10223060,14:09:00,14:09:00,9490,6,,,,3632.14,
10223060,14:10:08,14:10:08,8418,7,,,,4099.69,0
10223060,14:11:16,14:11:16,795,8,,,,4540.78,0
10223060,14:12:57,14:12:57,10750,9,,,,5005.14,0
10223060,14:14:01,14:14:01,1074,10,,,,5364.54,0
10223060,14:14:35,14:14:35,1075,11,,,,5623.24,0
10223060,14:16:32,14:16:32,1076,12,,,,6422.98,0
10223060,14:17:16,14:17:16,1077,13,,,,6727.43,0
10223060,14:18:42,14:18:42,1078,14,,,,7278.82,0
10223060,14:19:47,14:19:47,1079,15,,,,7648.45,0
10223060,14:20:33,14:20:33,1080,16,,,,7938.68,0
10223060,14:21:19,14:21:19,1081,17,,,,8234.52,0
10223060,14:22:07,14:22:07,1082,18,,,,8551.53,0
10223060,14:23:00,14:23:00,1083,19,,,,8940.95,
10223060,14:24:12,14:24:12,1084,20,,,,9167.33,0
10223060,14:25:45,14:25:45,7243,21,,,,9493.59,0
10223060,14:26:51,14:26:51,1086,22,,,,9770.47,0
10223060,14:27:54,14:27:54,1087,23,,,,9983.78,0
10223060,14:28:44,14:28:44,1088,24,,,,10191.4,0
10223060,14:29:21,14:29:21,1089,25,,,,10383.62,0
10223060,14:30:15,14:30:15,1090,26,,,,10591,0
10223060,14:31:11,14:31:11,1091,27,,,,10815.45,0
10223060,14:33:04,14:33:04,1092,28,,,,11267.44,0
10223060,14:35:00,14:35:00,1093,29,,,,11790.34,
10223060,14:36:09,14:36:09,1094,30,,,,12096.09,0
10223060,14:39:00,14:39:00,9642,31,,1,,12704.05,
10223080,14:01:00,14:01:00,9953,1,,,1,0,
10223080,14:03:02,14:03:02,725,2,,,,951.71,0
10223080,14:04:18,14:04:18,102,3,,,,1566.83,0
10223080,14:05:37,14:05:37,103,4,,,,2122.22,0
10223080,14:06:40,14:06:40,104,5,,,,2599.44,0
10223080,14:09:00,14:09:00,9490,6,,,,3632.14,
10223080,14:10:08,14:10:08,8418,7,,,,4099.69,0
10223080,14:11:16,14:11:16,795,8,,,,4540.78,0
10223080,14:12:57,14:12:57,10750,9,,,,5005.14,0
10223080,14:14:01,14:14:01,1074,10,,,,5364.54,0
10223080,14:14:35,14:14:35,1075,11,,,,5623.24,0
10223080,14:16:32,14:16:32,1076,12,,,,6422.98,0
10223080,14:17:16,14:17:16,1077,13,,,,6727.43,0
10223080,14:18:42,14:18:42,1078,14,,,,7278.82,0
10223080,14:19:47,14:19:47,1079,15,,,,7648.45,0
10223080,14:20:33,14:20:33,1080,16,,,,7938.68,0
10223080,14:21:19,14:21:19,1081,17,,,,8234.52,0
10223080,14:22:07,14:22:07,1082,18,,,,8551.53,0
10223080,14:23:00,14:23:00,1083,19,,,,8940.95,
10223080,14:24:12,14:24:12,1084,20,,,,9167.33,0
10223080,14:25:45,14:25:45,7243,21,,,,9493.59,0
10223080,14:26:51,14:26:51,1086,22,,,,9770.47,0
10223080,14:27:54,14:27:54,1087,23,,,,9983.78,0
10223080,14:28:44,14:28:44,1088,24,,,,10191.4,0
10223080,14:29:21,14:29:21,1089,25,,,,10383.62,0
10223080,14:30:15,14:30:15,1090,26,,,,10591,0
10223080,14:31:11,14:31:11,1091,27,,,,10815.45,0
10223080,14:33:04,14:33:04,1092,28,,,,11267.44,0
10223080,14:35:00,14:35:00,1093,29,,,,11790.34,
10223080,14:36:09,14:36:09,1094,30,,,,12096.09,0
10223080,14:39:00,14:39:00,9642,31,,1,,12704.05,
10223090,14:01:00,14:01:00,9953,1,,,1,0,
10223090,14:03:02,14:03:02,725,2,,,,951.71,0
10223090,14:04:18,14:04:18,102,3,,,,1566.83,0
10223090,14:05:37,14:05:37,103,4,,,,2122.22,0
10223090,14:06:40,14:06:40,104,5,,,,2599.44,0
10223090,14:09:00,14:09:00,9490,6,,,,3632.14,
10223090,14:10:08,14:10:08,8418,7,,,,4099.69,0
10223090,14:11:16,14:11:16,795,8,,,,4540.78,0
10223090,14:12:57,14:12:57,10750,9,,,,5005.14,0
10223090,14:14:01,14:14:01,1074,10,,,,5364.54,0
10223090,14:14:35,14:14:35,1075,11,,,,5623.24,0
10223090,14:16:32,14:16:32,1076,12,,,,6422.98,0
10223090,14:17:16,14:17:16,1077,13,,,,6727.43,0
10223090,14:18:42,14:18:42,1078,14,,,,7278.82,0
10223090,14:19:47,14:19:47,1079,15,,,,7648.45,0
10223090,14:20:33,14:20:33,1080,16,,,,7938.68,0
10223090,14:21:19,14:21:19,1081,17,,,,8234.52,0
10223090,14:22:07,14:22:07,1082,18,,,,8551.53,0
10223090,14:23:00,14:23:00,1083,19,,,,8940.95,
10223090,14:24:12,14:24:12,1084,20,,,,9167.33,0
10223090,14:25:45,14:25:45,7243,21,,,,9493.59,0
10223090,14:26:51,14:26:51,1086,22,,,,9770.47,0
10223090,14:27:54,14:27:54,1087,23,,,,9983.78,0
10223090,14:28:44,14:28:44,1088,24,,,,10191.4,0
10223090,14:29:21,14:29:21,1089,25,,,,10383.62,0
10223090,14:30:15,14:30:15,1090,26,,,,10591,0
10223090,14:31:11,14:31:11,1091,27,,,,10815.45,0
10223090,14:33:04,14:33:04,1092,28,,,,11267.44,0
10223090,14:35:00,14:35:00,1093,29,,,,11790.34,
10223090,14:36:09,14:36:09,1094,30,,,,12096.09,0
10223090,14:39:00,14:39:00,9642,31,,1,,12704.05,
10223120,14:01:00,14:01:00,9953,1,,,1,0,
10223120,14:03:02,14:03:02,725,2,,,,951.71,0
10223120,14:04:18,14:04:18,102,3,,,,1566.83,0
10223120,14:05:37,14:05:37,103,4,,,,2122.22,0
10223120,14:06:40,14:06:40,104,5,,,,2599.44,0
10223120,14:09:00,14:09:00,9490,6,,,,3632.14,
10223120,14:10:08,14:10:08,8418,7,,,,4099.69,0
10223120,14:11:16,14:11:16,795,8,,,,4540.78,0
10223120,14:12:57,14:12:57,10750,9,,,,5005.14,0
10223120,14:14:01,14:14:01,1074,10,,,,5364.54,0
10223120,14:14:35,14:14:35,1075,11,,,,5623.24,0
10223120,14:16:32,14:16:32,1076,12,,,,6422.98,0
10223120,14:17:16,14:17:16,1077,13,,,,6727.43,0
10223120,14:18:42,14:18:42,1078,14,,,,7278.82,0
10223120,14:19:47,14:19:47,1079,15,,,,7648.45,0
10223120,14:20:33,14:20:33,1080,16,,,,7938.68,0
10223120,14:21:19,14:21:19,1081,17,,,,8234.52,0
10223120,14:22:07,14:22:07,1082,18,,,,8551.53,0
10223120,14:23:00,14:23:00,1083,19,,,,8940.95,
10223120,14:24:12,14:24:12,1084,20,,,,9167.33,0
10223120,14:25:45,14:25:45,7243,21,,,,9493.59,0
10223120,14:26:51,14:26:51,1086,22,,,,9770.47,0
10223120,14:27:54,14:27:54,1087,23,,,,9983.78,0
10223120,14:28:44,14:28:44,1088,24,,,,10191.4,0
10223120,14:29:21,14:29:21,1089,25,,,,10383.62,0
10223120,14:30:15,14:30:15,1090,26,,,,10591,0
10223120,14:31:11,14:31:11,1091,27,,,,10815.45,0
10223120,14:33:04,14:33:04,1092,28,,,,11267.44,0
10223120,14:35:00,14:35:00,1093,29,,,,11790.34,
10223120,14:36:09,14:36:09,1094,30,,,,12096.09,0
10223120,14:39:00,14:39:00,9642,31,,1,,12704.05,
10223130,14:01:00,14:01:00,9953,1,,,1,0,
10223130,14:03:02,14:03:02,725,2,,,,951.71,0
10223130,14:04:18,14:04:18,102,3,,,,1566.83,0
10223130,14:05:37,14:05:37,103,4,,,,2122.22,0
10223130,14:06:40,14:06:40,104,5,,,,2599.44,0
10223130,14:09:00,14:09:00,9490,6,,,,3632.14,
10223130,14:10:08,14:10:08,8418,7,,,,4099.69,0
10223130,14:11:16,14:11:16,795,8,,,,4540.78,0
10223130,14:12:57,14:12:57,10750,9,,,,5005.14,0
10223130,14:14:01,14:14:01,1074,10,,,,5364.54,0
10223130,14:14:35,14:14:35,1075,11,,,,5623.24,0
10223130,14:16:32,14:16:32,1076,12,,,,6422.98,0
10223130,14:17:16,14:17:16,1077,13,,,,6727.43,0
10223130,14:18:42,14:18:42,1078,14,,,,7278.82,0
10223130,14:19:47,14:19:47,1079,15,,,,7648.45,0
10223130,14:20:33,14:20:33,1080,16,,,,7938.68,0
10223130,14:21:19,14:21:19,1081,17,,,,8234.52,0
10223130,14:22:07,14:22:07,1082,18,,,,8551.53,0
10223130,14:23:00,14:23:00,1083,19,,,,8940.95,
10223130,14:24:12,14:24:12,1084,20,,,,9167.33,0
10223130,14:25:45,14:25:45,7243,21,,,,9493.59,0
10223130,14:26:51,14:26:51,1086,22,,,,9770.47,0
10223130,14:27:54,14:27:54,1087,23,,,,9983.78,0
10223130,14:28:44,14:28:44,1088,24,,,,10191.4,0
10223130,14:29:21,14:29:21,1089,25,,,,10383.62,0
10223130,14:30:15,14:30:15,1090,26,,,,10591,0
10223130,14:31:11,14:31:11,1091,27,,,,10815.45,0
10223130,14:33:04,14:33:04,1092,28,,,,11267.44,0
10223130,14:35:00,14:35:00,1093,29,,,,11790.34,
10223130,14:36:09,14:36:09,1094,30,,,,12096.09,0
10223130,14:39:00,14:39:00,9642,31,,1,,12704.05,
106160,14:02:00,14:02:00,9953,1,,,1,0,
106160,14:03:15,14:03:15,725,2,,,,956.04,0
106160,14:04:15,14:04:15,102,3,,,,1564.1,0
106160,14:05:06,14:05:06,103,4,,,,2122.83,0
106160,14:05:41,14:05:41,104,5,,,,2604.88,0
106160,14:07:00,14:07:00,9490,6,,,,3632.53,
106160,14:07:56,14:07:56,8418,7,,,,4104.32,0
106160,14:09:03,14:09:03,795,8,,,,4548.58,0
106160,14:10:20,14:10:20,10750,9,,,,5012.94,0
106160,14:11:10,14:11:10,1074,10,,,,5372.29,0
106160,14:11:36,14:11:36,1075,11,,,,5630.99,0
106160,14:13:05,14:13:05,1076,12,,,,6430.73,0
106160,14:13:38,14:13:38,1077,13,,,,6735.18,0
106160,14:14:44,14:14:44,1078,14,,,,7286.57,0
106160,14:15:33,14:15:33,1079,15,,,,7656.2,0
106160,14:16:08,14:16:08,1080,16,,,,7946.43,0
106160,14:16:43,14:16:43,1081,17,,,,8242.27,0
106160,14:17:20,14:17:20,1082,18,,,,8559.28,0
106160,14:18:00,14:18:00,1083,19,,,,8948.7,
106160,14:18:58,14:18:58,1084,20,,,,9175.08,0
106160,14:20:15,14:20:15,7243,21,,,,9501.34,0
106160,14:21:09,14:21:09,1086,22,,,,9778.22,0
106160,14:22:00,14:22:00,1087,23,,,,9991.53,0
106160,14:22:41,14:22:41,1088,24,,,,10199.15,0
106160,14:23:12,14:23:12,1089,25,,,,10391.37,0
106160,14:23:55,14:23:55,1090,26,,,,10598.75,0
106160,14:24:41,14:24:41,1091,27,,,,10823.2,0
106160,14:26:16,14:26:16,1092,28,,,,11272.33,0
106160,14:28:03,14:28:03,1093,29,,,,11815.48,0
106160,14:31:00,14:31:00,9642,30,,1,,12684.46,
10778070,17:32:00,17:32:00,9953,1,,,1,0,
10778070,17:33:15,17:33:15,725,2,,,,956.04,0
10778070,17:34:15,17:34:15,102,3,,,,1564.1,0
10778070,17:35:06,17:35:06,103,4,,,,2122.83,0
10778070,17:35:41,17:35:41,104,5,,,,2604.88,0
10778070,17:37:00,17:37:00,9490,6,,,,3632.53,
10778070,17:37:56,17:37:56,8418,7,,,,4104.32,0
10778070,17:39:03,17:39:03,795,8,,,,4548.58,0
10778070,17:40:20,17:40:20,10750,9,,,,5012.94,0
10778070,17:41:10,17:41:10,1074,10,,,,5372.29,0
10778070,17:41:36,17:41:36,1075,11,,,,5630.99,0
10778070,17:43:05,17:43:05,1076,12,,,,6430.73,0
10778070,17:43:38,17:43:38,1077,13,,,,6735.18,0
10778070,17:44:44,17:44:44,1078,14,,,,7286.57,0
10778070,17:45:33,17:45:33,1079,15,,,,7656.2,0
10778070,17:46:08,17:46:08,1080,16,,,,7946.43,0
10778070,17:46:43,17:46:43,1081,17,,,,8242.27,0
10778070,17:47:20,17:47:20,1082,18,,,,8559.28,0
10778070,17:48:00,17:48:00,1083,19,,,,8948.7,
10778070,17:48:58,17:48:58,1084,20,,,,9175.08,0
10778070,17:50:15,17:50:15,7243,21,,,,9501.34,0
10778070,17:51:09,17:51:09,1086,22,,,,9778.22,0
10778070,17:52:00,17:52:00,1087,23,,,,9991.53,0
10778070,17:52:41,17:52:41,1088,24,,,,10199.15,0
10778070,17:53:12,17:53:12,1089,25,,,,10391.37,0
10778070,17:53:55,17:53:55,1090,26,,,,10598.75,0
10778070,17:54:41,17:54:41,1091,27,,,,10823.2,0
10778070,17:56:16,17:56:16,1092,28,,,,11272.33,0
10778070,17:58:03,17:58:03,1093,29,,,,11815.48,0
10778070,18:01:00,18:01:00,9642,30,,1,,12684.46,
10778100,17:32:00,17:32:00,9953,1,,,1,0,
10778100,17:33:15,17:33:15,725,2,,,,956.04,0
10778100,17:34:15,17:34:15,102,3,,,,1564.1,0
10778100,17:35:06,17:35:06,103,4,,,,2122.83,0
10778100,17:35:41,17:35:41,104,5,,,,2604.88,0
10778100,17:37:00,17:37:00,9490,6,,,,3632.53,
10778100,17:37:56,17:37:56,8418,7,,,,4104.32,0
10778100,17:39:03,17:39:03,795,8,,,,4548.58,0
10778100,17:40:20,17:40:20,10750,9,,,,5012.94,0
10778100,17:41:10,17:41:10,1074,10,,,,5372.29,0
10778100,17:41:36,17:41:36,1075,11,,,,5630.99,0
10778100,17:43:05,17:43:05,1076,12,,,,6430.73,0
10778100,17:43:38,17:43:38,1077,13,,,,6735.18,0
10778100,17:44:44,17:44:44,1078,14,,,,7286.57,0
10778100,17:45:33,17:45:33,1079,15,,,,7656.2,0
10778100,17:46:08,17:46:08,1080,16,,,,7946.43,0
10778100,17:46:43,17:46:43,1081,17,,,,8242.27,0
10778100,17:47:20,17:47:20,1082,18,,,,8559.28,0
10778100,17:48:00,17:48:00,1083,19,,,,8948.7,
10778100,17:48:58,17:48:58,1084,20,,,,9175.08,0
10778100,17:50:15,17:50:15,7243,21,,,,9501.34,0
10778100,17:51:09,17:51:09,1086,22,,,,9778.22,0
10778100,17:52:00,17:52:00,1087,23,,,,9991.53,0
10778100,17:52:41,17:52:41,1088,24,,,,10199.15,0
10778100,17:53:12,17:53:12,1089,25,,,,10391.37,0
10778100,17:53:55,17:53:55,1090,26,,,,10598.75,0
10778100,17:54:41,17:54:41,1091,27,,,,10823.2,0
10778100,17:56:16,17:56:16,1092,28,,,,11272.33,0
10778100,17:58:03,17:58:03,1093,29,,,,11815.48,0
10778100,18:01:00,18:01:00,9642,30,,1,,12684.46,
10778140,17:32:00,17:32:00,9953,1,,,1,0,
10778140,17:33:15,17:33:15,725,2,,,,956.04,0
10778140,17:34:15,17:34:15,102,3,,,,1564.1,0
10778140,17:35:06,17:35:06,103,4,,,,2122.83,0
10778140,17:35:41,17:35:41,104,5,,,,2604.88,0
10778140,17:37:00,17:37:00,9490,6,,,,3632.53,
10778140,17:37:56,17:37:56,8418,7,,,,4104.32,0
10778140,17:39:03,17:39:03,795,8,,,,4548.58,0
10778140,17:40:20,17:40:20,10750,9,,,,5012.94,0
10778140,17:41:10,17:41:10,1074,10,,,,5372.29,0
10778140,17:41:36,17:41:36,1075,11,,,,5630.99,0
10778140,17:43:05,17:43:05,1076,12,,,,6430.73,0
10778140,17:43:38,17:43:38,1077,13,,,,6735.18,0
10778140,17:44:44,17:44:44,1078,14,,,,7286.57,0
10778140,17:45:33,17:45:33,1079,15,,,,7656.2,0
10778140,17:46:08,17:46:08,1080,16,,,,7946.43,0
10778140,17:46:43,17:46:43,1081,17,,,,8242.27,0
10778140,17:47:20,17:47:20,1082,18,,,,8559.28,0
10778140,17:48:00,17:48:00,1083,19,,,,8948.7,
10778140,17:48:58,17:48:58,1084,20,,,,9175.08,0
10778140,17:50:15,17:50:15,7243,21,,,,9501.34,0
10778140,17:51:09,17:51:09,1086,22,,,,9778.22,0
10778140,17:52:00,17:52:00,1087,23,,,,9991.53,0
10778140,17:52:41,17:52:41,1088,24,,,,10199.15,0
10778140,17:53:12,17:53:12,1089,25,,,,10391.37,0
10778140,17:53:55,17:53:55,1090,26,,,,10598.75,0
10778140,17:54:41,17:54:41,1091,27,,,,10823.2,0
10778140,17:56:16,17:56:16,1092,28,,,,11272.33,0
10778140,17:58:03,17:58:03,1093,29,,,,11815.48,0
10778140,18:01:00,18:01:00,9642,30,,1,,12684.46,
1124160,12:02:00,12:02:00,9953,1,,,1,0,
1124160,12:03:15,12:03:15,725,2,,,,956.04,0
1124160,12:04:15,12:04:15,102,3,,,,1564.1,0
1124160,12:05:06,12:05:06,103,4,,,,2122.83,0
1124160,12:05:41,12:05:41,104,5,,,,2604.88,0
1124160,12:07:00,12:07:00,9490,6,,,,3632.53,
1124160,12:07:56,12:07:56,8418,7,,,,4104.32,0
1124160,12:09:03,12:09:03,795,8,,,,4548.58,0
1124160,12:10:20,12:10:20,10750,9,,,,5012.94,0
1124160,12:11:10,12:11:10,1074,10,,,,5372.29,0
1124160,12:11:36,12:11:36,1075,11,,,,5630.99,0
1124160,12:13:05,12:13:05,1076,12,,,,6430.73,0
1124160,12:13:38,12:13:38,1077,13,,,,6735.18,0
1124160,12:14:44,12:14:44,1078,14,,,,7286.57,0
1124160,12:15:33,12:15:33,1079,15,,,,7656.2,0
1124160,12:16:08,12:16:08,1080,16,,,,7946.43,0
1124160,12:16:43,12:16:43,1081,17,,,,8242.27,0
1124160,12:17:20,12:17:20,1082,18,,,,8559.28,0
1124160,12:18:00,12:18:00,1083,19,,,,8948.7,
1124160,12:18:58,12:18:58,1084,20,,,,9175.08,0
1124160,12:20:15,12:20:15,7243,21,,,,9501.34,0
1124160,12:21:09,12:21:09,1086,22,,,,9778.22,0
1124160,12:22:00,12:22:00,1087,23,,,,9991.53,0
1124160,12:22:41,12:22:41,1088,24,,,,10199.15,0
1124160,12:23:12,12:23:12,1089,25,,,,10391.37,0
1124160,12:23:55,12:23:55,1090,26,,,,10598.75,0
1124160,12:24:41,12:24:41,1091,27,,,,10823.2,0
1124160,12:26:16,12:26:16,1092,28,,,,11272.33,0
1124160,12:28:03,12:28:03,1093,29,,,,11815.48,0
1124160,12:31:00,12:31:00,9642,30,,1,,12684.46,
11339020,12:31:00,12:31:00,9953,1,,,1,0,
11339020,12:32:47,12:32:47,725,2,,,,951.71,0
11339020,12:33:53,12:33:53,102,3,,,,1566.83,0
11339020,12:35:03,12:35:03,103,4,,,,2122.22,0
11339020,12:35:57,12:35:57,104,5,,,,2599.44,0
11339020,12:38:00,12:38:00,9490,6,,,,3632.14,
11339020,12:39:08,12:39:08,8418,7,,,,4099.69,0
11339020,12:40:16,12:40:16,795,8,,,,4540.78,0
11339020,12:41:57,12:41:57,10750,9,,,,5005.14,0
11339020,12:43:01,12:43:01,1074,10,,,,5364.54,0
11339020,12:43:35,12:43:35,1075,11,,,,5623.24,0
11339020,12:45:32,12:45:32,1076,12,,,,6422.98,0
11339020,12:46:16,12:46:16,1077,13,,,,6727.43,0
11339020,12:47:42,12:47:42,1078,14,,,,7278.82,0
11339020,12:48:47,12:48:47,1079,15,,,,7648.45,0
11339020,12:49:33,12:49:33,1080,16,,,,7938.68,0
11339020,12:50:19,12:50:19,1081,17,,,,8234.52,0
11339020,12:51:07,12:51:07,1082,18,,,,8551.53,0
11339020,12:52:00,12:52:00,1083,19,,,,8940.95,
11339020,12:53:12,12:53:12,1084,20,,,,9167.33,0
11339020,12:54:45,12:54:45,7243,21,,,,9493.59,0
11339020,12:55:51,12:55:51,1086,22,,,,9770.47,0
11339020,12:56:54,12:56:54,1087,23,,,,9983.78,0
11339020,12:57:44,12:57:44,1088,24,,,,10191.4,0
11339020,12:58:21,12:58:21,1089,25,,,,10383.62,0
11339020,12:59:15,12:59:15,1090,26,,,,10591,0
11339020,13:00:11,13:00:11,1091,27,,,,10815.45,0
11339020,13:02:04,13:02:04,1092,28,,,,11267.44,0
11339020,13:04:00,13:04:00,1093,29,,,,11790.34,
11339020,13:05:09,13:05:09,1094,30,,,,12096.09,0
11339020,13:08:00,13:08:00,9642,31,,1,,12704.05,
11339030,12:31:00,12:31:00,9953,1,,,1,0,
11339030,12:32:47,12:32:47,725,2,,,,951.71,0
11339030,12:33:53,12:33:53,102,3,,,,1566.83,0
11339030,12:35:03,12:35:03,103,4,,,,2122.22,0
11339030,12:35:57,12:35:57,104,5,,,,2599.44,0
11339030,12:38:00,12:38:00,9490,6,,,,3632.14,
11339030,12:39:08,12:39:08,8418,7,,,,4099.69,0
11339030,12:40:16,12:40:16,795,8,,,,4540.78,0
11339030,12:41:57,12:41:57,10750,9,,,,5005.14,0
11339030,12:43:01,12:43:01,1074,10,,,,5364.54,0
11339030,12:43:35,12:43:35,1075,11,,,,5623.24,0
11339030,12:45:32,12:45:32,1076,12,,,,6422.98,0
11339030,12:46:16,12:46:16,1077,13,,,,6727.43,0
11339030,12:47:42,12:47:42,1078,14,,,,7278.82,0
11339030,12:48:47,12:48:47,1079,15,,,,7648.45,0
11339030,12:49:33,12:49:33,1080,16,,,,7938.68,0
11339030,12:50:19,12:50:19,1081,17,,,,8234.52,0
11339030,12:51:07,12:51:07,1082,18,,,,8551.53,0
11339030,12:52:00,12:52:00,1083,19,,,,8940.95,
11339030,12:53:12,12:53:12,1084,20,,,,9167.33,0
11339030,12:54:45,12:54:45,7243,21,,,,9493.59,0
11339030,12:55:51,12:55:51,1086,22,,,,9770.47,0
11339030,12:56:54,12:56:54,1087,23,,,,9983.78,0
11339030,12:57:44,12:57:44,1088,24,,,,10191.4,0
11339030,12:58:21,12:58:21,1089,25,,,,10383.62,0
11339030,12:59:15,12:59:15,1090,26,,,,10591,0
11339030,13:00:11,13:00:11,1091,27,,,,10815.45,0
11339030,13:02:04,13:02:04,1092,28,,,,11267.44,0
11339030,13:04:00,13:04:00,1093,29,,,,11790.34,
11339030,13:05:09,13:05:09,1094,30,,,,12096.09,0
11339030,13:08:00,13:08:00,9642,31,,1,,12704.05,
11339040,12:31:00,12:31:00,9953,1,,,1,0,
11339040,12:32:47,12:32:47,725,2,,,,951.71,0
11339040,12:33:53,12:33:53,102,3,,,,1566.83,0
11339040,12:35:03,12:35:03,103,4,,,,2122.22,0
11339040,12:35:57,12:35:57,104,5,,,,2599.44,0
11339040,12:38:00,12:38:00,9490,6,,,,3632.14,
11339040,12:39:08,12:39:08,8418,7,,,,4099.69,0
11339040,12:40:16,12:40:16,795,8,,,,4540.78,0
11339040,12:41:57,12:41:57,10750,9,,,,5005.14,0
11339040,12:43:01,12:43:01,1074,10,,,,5364.54,0
11339040,12:43:35,12:43:35,1075,11,,,,5623.24,0
11339040,12:45:32,12:45:32,1076,12,,,,6422.98,0
11339040,12:46:16,12:46:16,1077,13,,,,6727.43,0
11339040,12:47:42,12:47:42,1078,14,,,,7278.82,0
11339040,12:48:47,12:48:47,1079,15,,,,7648.45,0
11339040,12:49:33,12:49:33,1080,16,,,,7938.68,0
11339040,12:50:19,12:50:19,1081,17,,,,8234.52,0
11339040,12:51:07,12:51:07,1082,18,,,,8551.53,0
11339040,12:52:00,12:52:00,1083,19,,,,8940.95,
11339040,12:53:12,12:53:12,1084,20,,,,9167.33,0
11339040,12:54:45,12:54:45,7243,21,,,,9493.59,0
11339040,12:55:51,12:55:51,1086,22,,,,9770.47,0
11339040,12:56:54,12:56:54,1087,23,,,,9983.78,0
11339040,12:57:44,12:57:44,1088,24,,,,10191.4,0
11339040,12:58:21,12:58:21,1089,25,,,,10383.62,0
11339040,12:59:15,12:59:15,1090,26,,,,10591,0
11339040,13:00:11,13:00:11,1091,27,,,,10815.45,0
11339040,13:02:04,13:02:04,1092,28,,,,11267.44,0
11339040,13:04:00,13:04:00,1093,29,,,,11790.34,
11339040,13:05:09,13:05:09,1094,30,,,,12096.09,0
11339040,13:08:00,13:08:00,9642,31,,1,,12704.05,
11339050,12:31:00,12:31:00,9953,1,,,1,0,
11339050,12:32:47,12:32:47,725,2,,,,951.71,0
11339050,12:33:53,12:33:53,102,3,,,,1566.83,0
11339050,12:35:03,12:35:03,103,4,,,,2122.22,0
11339050,12:35:57,12:35:57,104,5,,,,2599.44,0
11339050,12:38:00,12:38:00,9490,6,,,,3632.14,
11339050,12:39:08,12:39:08,8418,7,,,,4099.69,0
11339050,12:40:16,12:40:16,795,8,,,,4540.78,0
11339050,12:41:57,12:41:57,10750,9,,,,5005.14,0
11339050,12:43:01,12:43:01,1074,10,,,,5364.54,0
11339050,12:43:35,12:43:35,1075,11,,,,5623.24,0
11339050,12:45:32,12:45:32,1076,12,,,,6422.98,0
11339050,12:46:16,12:46:16,1077,13,,,,6727.43,0
11339050,12:47:42,12:47:42,1078,14,,,,7278.82,0
11339050,12:48:47,12:48:47,1079,15,,,,7648.45,0
11339050,12:49:33,12:49:33,1080,16,,,,7938.68,0
11339050,12:50:19,12:50:19,1081,17,,,,8234.52,0
11339050,12:51:07,12:51:07,1082,18,,,,8551.53,0
11339050,12:52:00,12:52:00,1083,19,,,,8940.95,
11339050,12:53:12,12:53:12,1084,20,,,,9167.33,0
11339050,12:54:45,12:54:45,7243,21,,,,9493.59,0
11339050,12:55:51,12:55:51,1086,22,,,,9770.47,0
11339050,12:56:54,12:56:54,1087,23,,,,9983.78,0
11339050,12:57:44,12:57:44,1088,24,,,,10191.4,0
11339050,12:58:21,12:58:21,1089,25,,,,10383.62,0
11339050,12:59:15,12:59:15,1090,26,,,,10591,0
11339050,13:00:11,13:00:11,1091,27,,,,10815.45,0
11339050,13:02:04,13:02:04,1092,28,,,,11267.44,0
11339050,13:04:00,13:04:00,1093,29,,,,11790.34,
11339050,13:05:09,13:05:09,1094,30,,,,12096.09,0
11339050,13:08:00,13:08:00,9642,31,,1,,12704.05,
11339060,12:31:00,12:31:00,9953,1,,,1,0,
11339060,12:32:47,12:32:47,725,2,,,,951.71,0
11339060,12:33:53,12:33:53,102,3,,,,1566.83,0
11339060,12:35:03,12:35:03,103,4,,,,2122.22,0
11339060,12:35:57,12:35:57,104,5,,,,2599.44,0
11339060,12:38:00,12:38:00,9490,6,,,,3632.14,
11339060,12:39:08,12:39:08,8418,7,,,,4099.69,0
11339060,12:40:16,12:40:16,795,8,,,,4540.78,0
11339060,12:41:57,12:41:57,10750,9,,,,5005.14,0
11339060,12:43:01,12:43:01,1074,10,,,,5364.54,0
11339060,12:43:35,12:43:35,1075,11,,,,5623.24,0
11339060,12:45:32,12:45:32,1076,12,,,,6422.98,0
11339060,12:46:16,12:46:16,1077,13,,,,6727.43,0
11339060,12:47:42,12:47:42,1078,14,,,,7278.82,0
11339060,12:48:47,12:48:47,1079,15,,,,7648.45,0
11339060,12:49:33,12:49:33,1080,16,,,,7938.68,0
11339060,12:50:19,12:50:19,1081,17,,,,8234.52,0
11339060,12:51:07,12:51:07,1082,18,,,,8551.53,0
11339060,12:52:00,12:52:00,1083,19,,,,8940.95,
11339060,12:53:12,12:53:12,1084,20,,,,9167.33,0
11339060,12:54:45,12:54:45,7243,21,,,,9493.59,0
11339060,12:55:51,12:55:51,1086,22,,,,9770.47,0
11339060,12:56:54,12:56:54,1087,23,,,,9983.78,0
11339060,12:57:44,12:57:44,1088,24,,,,10191.4,0
11339060,12:58:21,12:58:21,1089,25,,,,10383.62,0
11339060,12:59:15,12:59:15,1090,26,,,,10591,0
11339060,13:00:11,13:00:11,1091,27,,,,10815.45,0
11339060,13:02:04,13:02:04,1092,28,,,,11267.44,0
11339060,13:04:00,13:04:00,1093,29,,,,11790.34,
11339060,13:05:09,13:05:09,1094,30,,,,12096.09,0
11339060,13:08:00,13:08:00,9642,31,,1,,12704.05,
11339080,12:31:00,12:31:00,9953,1,,,1,0,
11339080,12:32:47,12:32:47,725,2,,,,951.71,0
11339080,12:33:53,12:33:53,102,3,,,,1566.83,0
11339080,12:35:03,12:35:03,103,4,,,,2122.22,0
11339080,12:35:57,12:35:57,104,5,,,,2599.44,0
11339080,12:38:00,12:38:00,9490,6,,,,3632.14,
11339080,12:39:08,12:39:08,8418,7,,,,4099.69,0
11339080,12:40:16,12:40:16,795,8,,,,4540.78,0
11339080,12:41:57,12:41:57,10750,9,,,,5005.14,0
11339080,12:43:01,12:43:01,1074,10,,,,5364.54,0
11339080,12:43:35,12:43:35,1075,11,,,,5623.24,0
11339080,12:45:32,12:45:32,1076,12,,,,6422.98,0
11339080,12:46:16,12:46:16,1077,13,,,,6727.43,0
11339080,12:47:42,12:47:42,1078,14,,,,7278.82,0
11339080,12:48:47,12:48:47,1079,15,,,,7648.45,0
11339080,12:49:33,12:49:33,1080,16,,,,7938.68,0
11339080,12:50:19,12:50:19,1081,17,,,,8234.52,0
11339080,12:51:07,12:51:07,1082,18,,,,8551.53,0
11339080,12:52:00,12:52:00,1083,19,,,,8940.95,
11339080,12:53:12,12:53:12,1084,20,,,,9167.33,0
11339080,12:54:45,12:54:45,7243,21,,,,9493.59,0
11339080,12:55:51,12:55:51,1086,22,,,,9770.47,0
11339080,12:56:54,12:56:54,1087,23,,,,9983.78,0
11339080,12:57:44,12:57:44,1088,24,,,,10191.4,0
11339080,12:58:21,12:58:21,1089,25,,,,10383.62,0
11339080,12:59:15,12:59:15,1090,26,,,,10591,0
11339080,13:00:11,13:00:11,1091,27,,,,10815.45,0
11339080,13:02:04,13:02:04,1092,28,,,,11267.44,0
11339080,13:04:00,13:04:00,1093,29,,,,11790.34,
11339080,13:05:09,13:05:09,1094,30,,,,12096.09,0
11339080,13:08:00,13:08:00,9642,31,,1,,12704.05,
11339090,12:31:00,12:31:00,9953,1,,,1,0,
11339090,12:32:47,12:32:47,725,2,,,,951.71,0
11339090,12:33:53,12:33:53,102,3,,,,1566.83,0
11339090,12:35:03,12:35:03,103,4,,,,2122.22,0
11339090,12:35:57,12:35:57,104,5,,,,2599.44,0
11339090,12:38:00,12:38:00,9490,6,,,,3632.14,
11339090,12:39:08,12:39:08,8418,7,,,,4099.69,0
11339090,12:40:16,12:40:16,795,8,,,,4540.78,0
11339090,12:41:57,12:41:57,10750,9,,,,5005.14,0
11339090,12:43:01,12:43:01,1074,10,,,,5364.54,0
11339090,12:43:35,12:43:35,1075,11,,,,5623.24,0
11339090,12:45:32,12:45:32,1076,12,,,,6422.98,0
11339090,12:46:16,12:46:16,1077,13,,,,6727.43,0
11339090,12:47:42,12:47:42,1078,14,,,,7278.82,0
11339090,12:48:47,12:48:47,1079,15,,,,7648.45,0
11339090,12:49:33,12:49:33,1080,16,,,,7938.68,0
11339090,12:50:19,12:50:19,1081,17,,,,8234.52,0
11339090,12:51:07,12:51:07,1082,18,,,,8551.53,0
11339090,12:52:00,12:52:00,1083,19,,,,8940.95,
11339090,12:53:12,12:53:12,1084,20,,,,9167.33,0
11339090,12:54:45,12:54:45,7243,21,,,,9493.59,0
11339090,12:55:51,12:55:51,1086,22,,,,9770.47,0
11339090,12:56:54,12:56:54,1087,23,,,,9983.78,0
11339090,12:57:44,12:57:44,1088,24,,,,10191.4,0
11339090,12:58:21,12:58:21,1089,25,,,,10383.62,0
11339090,12:59:15,12:59:15,1090,26,,,,10591,0
11339090,13:00:11,13:00:11,1091,27,,,,10815.45,0
11339090,13:02:04,13:02:04,1092,28,,,,11267.44,0
11339090,13:04:00,13:04:00,1093,29,,,,11790.34,
11339090,13:05:09,13:05:09,1094,30,,,,12096.09,0
11339090,13:08:00,13:08:00,9642,31,,1,,12704.05,
11339120,12:31:00,12:31:00,9953,1,,,1,0,
11339120,12:32:47,12:32:47,725,2,,,,951.71,0
11339120,12:33:53,12:33:53,102,3,,,,1566.83,0
11339120,12:35:03,12:35:03,103,4,,,,2122.22,0
11339120,12:35:57,12:35:57,104,5,,,,2599.44,0
11339120,12:38:00,12:38:00,9490,6,,,,3632.14,
11339120,12:39:08,12:39:08,8418,7,,,,4099.69,0
11339120,12:40:16,12:40:16,795,8,,,,4540.78,0
11339120,12:41:57,12:41:57,10750,9,,,,5005.14,0
11339120,12:43:01,12:43:01,1074,10,,,,5364.54,0
11339120,12:43:35,12:43:35,1075,11,,,,5623.24,0
11339120,12:45:32,12:45:32,1076,12,,,,6422.98,0
11339120,12:46:16,12:46:16,1077,13,,,,6727.43,0
11339120,12:47:42,12:47:42,1078,14,,,,7278.82,0
11339120,12:48:47,12:48:47,1079,15,,,,7648.45,0
11339120,12:49:33,12:49:33,1080,16,,,,7938.68,0
11339120,12:50:19,12:50:19,1081,17,,,,8234.52,0
11339120,12:51:07,12:51:07,1082,18,,,,8551.53,0
11339120,12:52:00,12:52:00,1083,19,,,,8940.95,
11339120,12:53:12,12:53:12,1084,20,,,,9167.33,0
11339120,12:54:45,12:54:45,7243,21,,,,9493.59,0
11339120,12:55:51,12:55:51,1086,22,,,,9770.47,0
11339120,12:56:54,12:56:54,1087,23,,,,9983.78,0
11339120,12:57:44,12:57:44,1088,24,,,,10191.4,0
11339120,12:58:21,12:58:21,1089,25,,,,10383.62,0
11339120,12:59:15,12:59:15,1090,26,,,,10591,0
11339120,13:00:11,13:00:11,1091,27,,,,10815.45,0
11339120,13:02:04,13:02:04,1092,28,,,,11267.44,0
11339120,13:04:00,13:04:00,1093,29,,,,11790.34,
11339120,13:05:09,13:05:09,1094,30,,,,12096.09,0
11339120,13:08:00,13:08:00,9642,31,,1,,12704.05,
11339130,12:31:00,12:31:00,9953,1,,,1,0,
11339130,12:32:47,12:32:47,725,2,,,,951.71,0
11339130,12:33:53,12:33:53,102,3,,,,1566.83,0
11339130,12:35:03,12:35:03,103,4,,,,2122.22,0
11339130,12:35:57,12:35:57,104,5,,,,2599.44,0
11339130,12:38:00,12:38:00,9490,6,,,,3632.14,
11339130,12:39:08,12:39:08,8418,7,,,,4099.69,0
11339130,12:40:16,12:40:16,795,8,,,,4540.78,0
11339130,12:41:57,12:41:57,10750,9,,,,5005.14,0
11339130,12:43:01,12:43:01,1074,10,,,,5364.54,0
11339130,12:43:35,12:43:35,1075,11,,,,5623.24,0
11339130,12:45:32,12:45:32,1076,12,,,,6422.98,0
11339130,12:46:16,12:46:16,1077,13,,,,6727.43,0
11339130,12:47:42,12:47:42,1078,14,,,,7278.82,0
11339130,12:48:47,12:48:47,1079,15,,,,7648.45,0
11339130,12:49:33,12:49:33,1080,16,,,,7938.68,0
11339130,12:50:19,12:50:19,1081,17,,,,8234.52,0
11339130,12:51:07,12:51:07,1082,18,,,,8551.53,0
11339130,12:52:00,12:52:00,1083,19,,,,8940.95,
11339130,12:53:12,12:53:12,1084,20,,,,9167.33,0
11339130,12:54:45,12:54:45,7243,21,,,,9493.59,0
11339130,12:55:51,12:55:51,1086,22,,,,9770.47,0
11339130,12:56:54,12:56:54,1087,23,,,,9983.78,0
11339130,12:57:44,12:57:44,1088,24,,,,10191.4,0
11339130,12:58:21,12:58:21,1089,25,,,,10383.62,0
11339130,12:59:15,12:59:15,1090,26,,,,10591,0
11339130,13:00:11,13:00:11,1091,27,,,,10815.45,0
11339130,13:02:04,13:02:04,1092,28,,,,11267.44,0
11339130,13:04:00,13:04:00,1093,29,,,,11790.34,
11339130,13:05:09,13:05:09,1094,30,,,,12096.09,0
11339130,13:08:00,13:08:00,9642,31,,1,,12704.05,
11428160,13:02:00,13:02:00,9953,1,,,1,0,
11428160,13:03:15,13:03:15,725,2,,,,956.04,0
11428160,13:04:15,13:04:15,102,3,,,,1564.1,0
11428160,13:05:06,13:05:06,103,4,,,,2122.83,0
11428160,13:05:41,13:05:41,104,5,,,,2604.88,0
11428160,13:07:00,13:07:00,9490,6,,,,3632.53,
11428160,13:07:56,13:07:56,8418,7,,,,4104.32,0
11428160,13:09:03,13:09:03,795,8,,,,4548.58,0
11428160,13:10:20,13:10:20,10750,9,,,,5012.94,0
11428160,13:11:10,13:11:10,1074,10,,,,5372.29,0
11428160,13:11:36,13:11:36,1075,11,,,,5630.99,0
11428160,13:13:05,13:13:05,1076,12,,,,6430.73,0
11428160,13:13:38,13:13:38,1077,13,,,,6735.18,0
11428160,13:14:44,13:14:44,1078,14,,,,7286.57,0
11428160,13:15:33,13:15:33,1079,15,,,,7656.2,0
11428160,13:16:08,13:16:08,1080,16,,,,7946.43,0
11428160,13:16:43,13:16:43,1081,17,,,,8242.27,0
11428160,13:17:20,13:17:20,1082,18,,,,8559.28,0
11428160,13:18:00,13:18:00,1083,19,,,,8948.7,
11428160,13:18:58,13:18:58,1084,20,,,,9175.08,0
11428160,13:20:15,13:20:15,7243,21,,,,9501.34,0
11428160,13:21:09,13:21:09,1086,22,,,,9778.22,0
11428160,13:22:00,13:22:00,1087,23,,,,9991.53,0
11428160,13:22:41,13:22:41,1088,24,,,,10199.15,0
11428160,13:23:12,13:23:12,1089,25,,,,10391.37,0
11428160,13:23:55,13:23:55,1090,26,,,,10598.75,0
11428160,13:24:41,13:24:41,1091,27,,,,10823.2,0
11428160,13:26:16,13:26:16,1092,28,,,,11272.33,0
11428160,13:28:03,13:28:03,1093,29,,,,11815.48,0
11428160,13:31:00,13:31:00,9642,30,,1,,12684.46,
11614020,10:01:00,10:01:00,9953,1,,,1,0,
11614020,10:02:47,10:02:47,725,2,,,,951.71,0
11614020,10:03:53,10:03:53,102,3,,,,1566.83,0
11614020,10:05:03,10:05:03,103,4,,,,2122.22,0
11614020,10:05:57,10:05:57,104,5,,,,2599.44,0
11614020,10:08:00,10:08:00,9490,6,,,,3632.14,
11614020,10:09:08,10:09:08,8418,7,,,,4099.69,0
11614020,10:10:16,10:10:16,795,8,,,,4540.78,0
11614020,10:11:57,10:11:57,10750,9,,,,5005.14,0
11614020,10:13:01,10:13:01,1074,10,,,,5364.54,0
11614020,10:13:35,10:13:35,1075,11,,,,5623.24,0
11614020,10:15:32,10:15:32,1076,12,,,,6422.98,0
11614020,10:16:16,10:16:16,1077,13,,,,6727.43,0
11614020,10:17:42,10:17:42,1078,14,,,,7278.82,0
11614020,10:18:47,10:18:47,1079,15,,,,7648.45,0
11614020,10:19:33,10:19:33,1080,16,,,,7938.68,0
11614020,10:20:19,10:20:19,1081,17,,,,8234.52,0
11614020,10:21:07,10:21:07,1082,18,,,,8551.53,0
11614020,10:22:00,10:22:00,1083,19,,,,8940.95,
11614020,10:23:12,10:23:12,1084,20,,,,9167.33,0
11614020,10:24:45,10:24:45,7243,21,,,,9493.59,0
11614020,10:25:51,10:25:51,1086,22,,,,9770.47,0
11614020,10:26:54,10:26:54,1087,23,,,,9983.78,0
11614020,10:27:44,10:27:44,1088,24,,,,10191.4,0
11614020,10:28:21,10:28:21,1089,25,,,,10383.62,0
11614020,10:29:15,10:29:15,1090,26,,,,10591,0
11614020,10:30:11,10:30:11,1091,27,,,,10815.45,0
11614020,10:32:04,10:32:04,1092,28,,,,11267.44,0
11614020,10:34:00,10:34:00,1093,29,,,,11790.34,
11614020,10:34:52,10:34:52,1094,30,,,,12096.09,0
11614020,10:37:00,10:37:00,9642,31,,1,,12704.05,
11614030,10:01:00,10:01:00,9953,1,,,1,0,
11614030,10:02:47,10:02:47,725,2,,,,951.71,0
11614030,10:03:53,10:03:53,102,3,,,,1566.83,0
11614030,10:05:03,10:05:03,103,4,,,,2122.22,0
11614030,10:05:57,10:05:57,104,5,,,,2599.44,0
11614030,10:08:00,10:08:00,9490,6,,,,3632.14,
11614030,10:09:08,10:09:08,8418,7,,,,4099.69,0
11614030,10:10:16,10:10:16,795,8,,,,4540.78,0
11614030,10:11:57,10:11:57,10750,9,,,,5005.14,0
11614030,10:13:01,10:13:01,1074,10,,,,5364.54,0
11614030,10:13:35,10:13:35,1075,11,,,,5623.24,0
11614030,10:15:32,10:15:32,1076,12,,,,6422.98,0
11614030,10:16:16,10:16:16,1077,13,,,,6727.43,0
11614030,10:17:42,10:17:42,1078,14,,,,7278.82,0
11614030,10:18:47,10:18:47,1079,15,,,,7648.45,0
11614030,10:19:33,10:19:33,1080,16,,,,7938.68,0
11614030,10:20:19,10:20:19,1081,17,,,,8234.52,0
11614030,10:21:07,10:21:07,1082,18,,,,8551.53,0
11614030,10:22:00,10:22:00,1083,19,,,,8940.95,
11614030,10:23:12,10:23:12,1084,20,,,,9167.33,0
11614030,10:24:45,10:24:45,7243,21,,,,9493.59,0
11614030,10:25:51,10:25:51,1086,22,,,,9770.47,0
11614030,10:26:54,10:26:54,1087,23,,,,9983.78,0
11614030,10:27:44,10:27:44,1088,24,,,,10191.4,0
11614030,10:28:21,10:28:21,1089,25,,,,10383.62,0
11614030,10:29:15,10:29:15,1090,26,,,,10591,0
11614030,10:30:11,10:30:11,1091,27,,,,10815.45,0
11614030,10:32:04,10:32:04,1092,28,,,,11267.44,0
11614030,10:34:00,10:34:00,1093,29,,,,11790.34,
11614030,10:34:52,10:34:52,1094,30,,,,12096.09,0
11614030,10:37:00,10:37:00,9642,31,,1,,12704.05,
11614040,10:01:00,10:01:00,9953,1,,,1,0,
11614040,10:02:47,10:02:47,725,2,,,,951.71,0
11614040,10:03:53,10:03:53,102,3,,,,1566.83,0
11614040,10:05:03,10:05:03,103,4,,,,2122.22,0
11614040,10:05:57,10:05:57,104,5,,,,2599.44,0
11614040,10:08:00,10:08:00,9490,6,,,,3632.14,
11614040,10:09:08,10:09:08,8418,7,,,,4099.69,0
11614040,10:10:16,10:10:16,795,8,,,,4540.78,0
11614040,10:11:57,10:11:57,10750,9,,,,5005.14,0
11614040,10:13:01,10:13:01,1074,10,,,,5364.54,0
11614040,10:13:35,10:13:35,1075,11,,,,5623.24,0
11614040,10:15:32,10:15:32,1076,12,,,,6422.98,0
11614040,10:16:16,10:16:16,1077,13,,,,6727.43,0
11614040,10:17:42,10:17:42,1078,14,,,,7278.82,0
11614040,10:18:47,10:18:47,1079,15,,,,7648.45,0
11614040,10:19:33,10:19:33,1080,16,,,,7938.68,0
11614040,10:20:19,10:20:19,1081,17,,,,8234.52,0
11614040,10:21:07,10:21:07,1082,18,,,,8551.53,0
11614040,10:22:00,10:22:00,1083,19,,,,8940.95,
11614040,10:23:12,10:23:12,1084,20,,,,9167.33,0
11614040,10:24:45,10:24:45,7243,21,,,,9493.59,0
11614040,10:25:51,10:25:51,1086,22,,,,9770.47,0
11614040,10:26:54,10:26:54,1087,23,,,,9983.78,0
11614040,10:27:44,10:27:44,1088,24,,,,10191.4,0
11614040,10:28:21,10:28:21,1089,25,,,,10383.62,0
11614040,10:29:15,10:29:15,1090,26,,,,10591,0
11614040,10:30:11,10:30:11,1091,27,,,,10815.45,0
11614040,10:32:04,10:32:04,1092,28,,,,11267.44,0
11614040,10:34:00,10:34:00,1093,29,,,,11790.34,
11614040,10:34:52,10:34:52,1094,30,,,,12096.09,0
11614040,10:37:00,10:37:00,9642,31,,1,,12704.05,
11614050,10:01:00,10:01:00,9953,1,,,1,0,
11614050,10:02:47,10:02:47,725,2,,,,951.71,0
11614050,10:03:53,10:03:53,102,3,,,,1566.83,0
11614050,10:05:03,10:05:03,103,4,,,,2122.22,0
11614050,10:05:57,10:05:57,104,5,,,,2599.44,0
11614050,10:08:00,10:08:00,9490,6,,,,3632.14,
11614050,10:09:08,10:09:08,8418,7,,,,4099.69,0
11614050,10:10:16,10:10:16,795,8,,,,4540.78,0
11614050,10:11:57,10:11:57,10750,9,,,,5005.14,0
11614050,10:13:01,10:13:01,1074,10,,,,5364.54,0
11614050,10:13:35,10:13:35,1075,11,,,,5623.24,0
11614050,10:15:32,10:15:32,1076,12,,,,6422.98,0
11614050,10:16:16,10:16:16,1077,13,,,,6727.43,0
11614050,10:17:42,10:17:42,1078,14,,,,7278.82,0
11614050,10:18:47,10:18:47,1079,15,,,,7648.45,0
11614050,10:19:33,10:19:33,1080,16,,,,7938.68,0
11614050,10:20:19,10:20:19,1081,17,,,,8234.52,0
11614050,10:21:07,10:21:07,1082,18,,,,8551.53,0
11614050,10:22:00,10:22:00,1083,19,,,,8940.95,
11614050,10:23:12,10:23:12,1084,20,,,,9167.33,0
11614050,10:24:45,10:24:45,7243,21,,,,9493.59,0
11614050,10:25:51,10:25:51,1086,22,,,,9770.47,0
11614050,10:26:54,10:26:54,1087,23,,,,9983.78,0
11614050,10:27:44,10:27:44,1088,24,,,,10191.4,0
11614050,10:28:21,10:28:21,1089,25,,,,10383.62,0
11614050,10:29:15,10:29:15,1090,26,,,,10591,0
11614050,10:30:11,10:30:11,1091,27,,,,10815.45,0
11614050,10:32:04,10:32:04,1092,28,,,,11267.44,0
11614050,10:34:00,10:34:00,1093,29,,,,11790.34,
11614050,10:34:52,10:34:52,1094,30,,,,12096.09,0
11614050,10:37:00,10:37:00,9642,31,,1,,12704.05,
11614060,10:01:00,10:01:00,9953,1,,,1,0,
11614060,10:02:47,10:02:47,725,2,,,,951.71,0
11614060,10:03:53,10:03:53,102,3,,,,1566.83,0
11614060,10:05:03,10:05:03,103,4,,,,2122.22,0
11614060,10:05:57,10:05:57,104,5,,,,2599.44,0
11614060,10:08:00,10:08:00,9490,6,,,,3632.14,
11614060,10:09:08,10:09:08,8418,7,,,,4099.69,0
11614060,10:10:16,10:10:16,795,8,,,,4540.78,0
11614060,10:11:57,10:11:57,10750,9,,,,5005.14,0
11614060,10:13:01,10:13:01,1074,10,,,,5364.54,0
11614060,10:13:35,10:13:35,1075,11,,,,5623.24,0
11614060,10:15:32,10:15:32,1076,12,,,,6422.98,0
11614060,10:16:16,10:16:16,1077,13,,,,6727.43,0
11614060,10:17:42,10:17:42,1078,14,,,,7278.82,0
11614060,10:18:47,10:18:47,1079,15,,,,7648.45,0
11614060,10:19:33,10:19:33,1080,16,,,,7938.68,0
11614060,10:20:19,10:20:19,1081,17,,,,8234.52,0
11614060,10:21:07,10:21:07,1082,18,,,,8551.53,0
11614060,10:22:00,10:22:00,1083,19,,,,8940.95,
11614060,10:23:12,10:23:12,1084,20,,,,9167.33,0
11614060,10:24:45,10:24:45,7243,21,,,,9493.59,0
11614060,10:25:51,10:25:51,1086,22,,,,9770.47,0
11614060,10:26:54,10:26:54,1087,23,,,,9983.78,0
11614060,10:27:44,10:27:44,1088,24,,,,10191.4,0
11614060,10:28:21,10:28:21,1089,25,,,,10383.62,0
11614060,10:29:15,10:29:15,1090,26,,,,10591,0
11614060,10:30:11,10:30:11,1091,27,,,,10815.45,0
11614060,10:32:04,10:32:04,1092,28,,,,11267.44,0
11614060,10:34:00,10:34:00,1093,29,,,,11790.34,
11614060,10:34:52,10:34:52,1094,30,,,,12096.09,0
11614060,10:37:00,10:37:00,9642,31,,1,,12704.05,
11614080,10:01:00,10:01:00,9953,1,,,1,0,
11614080,10:02:47,10:02:47,725,2,,,,951.71,0
11614080,10:03:53,10:03:53,102,3,,,,1566.83,0
11614080,10:05:03,10:05:03,103,4,,,,2122.22,0
11614080,10:05:57,10:05:57,104,5,,,,2599.44,0
11614080,10:08:00,10:08:00,9490,6,,,,3632.14,
11614080,10:09:08,10:09:08,8418,7,,,,4099.69,0
11614080,10:10:16,10:10:16,795,8,,,,4540.78,0
11614080,10:11:57,10:11:57,10750,9,,,,5005.14,0
11614080,10:13:01,10:13:01,1074,10,,,,5364.54,0
11614080,10:13:35,10:13:35,1075,11,,,,5623.24,0
11614080,10:15:32,10:15:32,1076,12,,,,6422.98,0
11614080,10:16:16,10:16:16,1077,13,,,,6727.43,0
11614080,10:17:42,10:17:42,1078,14,,,,7278.82,0
11614080,10:18:47,10:18:47,1079,15,,,,7648.45,0
11614080,10:19:33,10:19:33,1080,16,,,,7938.68,0
11614080,10:20:19,10:20:19,1081,17,,,,8234.52,0
11614080,10:21:07,10:21:07,1082,18,,,,8551.53,0
11614080,10:22:00,10:22:00,1083,19,,,,8940.95,
11614080,10:23:12,10:23:12,1084,20,,,,9167.33,0
11614080,10:24:45,10:24:45,7243,21,,,,9493.59,0
11614080,10:25:51,10:25:51,1086,22,,,,9770.47,0
11614080,10:26:54,10:26:54,1087,23,,,,9983.78,0
11614080,10:27:44,10:27:44,1088,24,,,,10191.4,0
11614080,10:28:21,10:28:21,1089,25,,,,10383.62,0
11614080,10:29:15,10:29:15,1090,26,,,,10591,0
11614080,10:30:11,10:30:11,1091,27,,,,10815.45,0
11614080,10:32:04,10:32:04,1092,28,,,,11267.44,0
11614080,10:34:00,10:34:00,1093,29,,,,11790.34,
11614080,10:34:52,10:34:52,1094,30,,,,12096.09,0
11614080,10:37:00,10:37:00,9642,31,,1,,12704.05,
11614090,10:01:00,10:01:00,9953,1,,,1,0,
11614090,10:02:47,10:02:47,725,2,,,,951.71,0
11614090,10:03:53,10:03:53,102,3,,,,1566.83,0
11614090,10:05:03,10:05:03,103,4,,,,2122.22,0
11614090,10:05:57,10:05:57,104,5,,,,2599.44,0
11614090,10:08:00,10:08:00,9490,6,,,,3632.14,
11614090,10:09:08,10:09:08,8418,7,,,,4099.69,0
11614090,10:10:16,10:10:16,795,8,,,,4540.78,0
11614090,10:11:57,10:11:57,10750,9,,,,5005.14,0
11614090,10:13:01,10:13:01,1074,10,,,,5364.54,0
11614090,10:13:35,10:13:35,1075,11,,,,5623.24,0
11614090,10:15:32,10:15:32,1076,12,,,,6422.98,0
11614090,10:16:16,10:16:16,1077,13,,,,6727.43,0
11614090,10:17:42,10:17:42,1078,14,,,,7278.82,0
11614090,10:18:47,10:18:47,1079,15,,,,7648.45,0
11614090,10:19:33,10:19:33,1080,16,,,,7938.68,0
11614090,10:20:19,10:20:19,1081,17,,,,8234.52,0
11614090,10:21:07,10:21:07,1082,18,,,,8551.53,0
11614090,10:22:00,10:22:00,1083,19,,,,8940.95,
11614090,10:23:12,10:23:12,1084,20,,,,9167.33,0
11614090,10:24:45,10:24:45,7243,21,,,,9493.59,0
11614090,10:25:51,10:25:51,1086,22,,,,9770.47,0
11614090,10:26:54,10:26:54,1087,23,,,,9983.78,0
11614090,10:27:44,10:27:44,1088,24,,,,10191.4,0
11614090,10:28:21,10:28:21,1089,25,,,,10383.62,0
11614090,10:29:15,10:29:15,1090,26,,,,10591,0
11614090,10:30:11,10:30:11,1091,27,,,,10815.45,0
11614090,10:32:04,10:32:04,1092,28,,,,11267.44,0
11614090,10:34:00,10:34:00,1093,29,,,,11790.34,
11614090,10:34:52,10:34:52,1094,30,,,,12096.09,0
11614090,10:37:00,10:37:00,9642,31,,1,,12704.05,
11614120,10:01:00,10:01:00,9953,1,,,1,0,
11614120,10:02:47,10:02:47,725,2,,,,951.71,0
11614120,10:03:53,10:03:53,102,3,,,,1566.83,0
11614120,10:05:03,10:05:03,103,4,,,,2122.22,0
11614120,10:05:57,10:05:57,104,5,,,,2599.44,0
11614120,10:08:00,10:08:00,9490,6,,,,3632.14,
11614120,10:09:08,10:09:08,8418,7,,,,4099.69,0
11614120,10:10:16,10:10:16,795,8,,,,4540.78,0
11614120,10:11:57,10:11:57,10750,9,,,,5005.14,0
11614120,10:13:01,10:13:01,1074,10,,,,5364.54,0
11614120,10:13:35,10:13:35,1075,11,,,,5623.24,0
11614120,10:15:32,10:15:32,1076,12,,,,6422.98,0
11614120,10:16:16,10:16:16,1077,13,,,,6727.43,0
11614120,10:17:42,10:17:42,1078,14,,,,7278.82,0
11614120,10:18:47,10:18:47,1079,15,,,,7648.45,0
11614120,10:19:33,10:19:33,1080,16,,,,7938.68,0
11614120,10:20:19,10:20:19,1081,17,,,,8234.52,0
11614120,10:21:07,10:21:07,1082,18,,,,8551.53,0
11614120,10:22:00,10:22:00,1083,19,,,,8940.95,
11614120,10:23:12,10:23:12,1084,20,,,,9167.33,0
11614120,10:24:45,10:24:45,7243,21,,,,9493.59,0
11614120,10:25:51,10:25:51,1086,22,,,,9770.47,0
11614120,10:26:54,10:26:54,1087,23,,,,9983.78,0
11614120,10:27:44,10:27:44,1088,24,,,,10191.4,0
11614120,10:28:21,10:28:21,1089,25,,,,10383.62,0
11614120,10:29:15,10:29:15,1090,26,,,,10591,0
11614120,10:30:11,10:30:11,1091,27,,,,10815.45,0
11614120,10:32:04,10:32:04,1092,28,,,,11267.44,0
11614120,10:34:00,10:34:00,1093,29,,,,11790.34,
11614120,10:34:52,10:34:52,1094,30,,,,12096.09,0
11614120,10:37:00,10:37:00,9642,31,,1,,12704.05,
11614130,10:01:00,10:01:00,9953,1,,,1,0,
11614130,10:02:47,10:02:47,725,2,,,,951.71,0
11614130,10:03:53,10:03:53,102,3,,,,1566.83,0
11614130,10:05:03,10:05:03,103,4,,,,2122.22,0
11614130,10:05:57,10:05:57,104,5,,,,2599.44,0
11614130,10:08:00,10:08:00,9490,6,,,,3632.14,
11614130,10:09:08,10:09:08,8418,7,,,,4099.69,0
11614130,10:10:16,10:10:16,795,8,,,,4540.78,0
11614130,10:11:57,10:11:57,10750,9,,,,5005.14,0
11614130,10:13:01,10:13:01,1074,10,,,,5364.54,0
11614130,10:13:35,10:13:35,1075,11,,,,5623.24,0
11614130,10:15:32,10:15:32,1076,12,,,,6422.98,0
11614130,10:16:16,10:16:16,1077,13,,,,6727.43,0
11614130,10:17:42,10:17:42,1078,14,,,,7278.82,0
11614130,10:18:47,10:18:47,1079,15,,,,7648.45,0
11614130,10:19:33,10:19:33,1080,16,,,,7938.68,0
11614130,10:20:19,10:20:19,1081,17,,,,8234.52,0
11614130,10:21:07,10:21:07,1082,18,,,,8551.53,0
11614130,10:22:00,10:22:00,1083,19,,,,8940.95,
11614130,10:23:12,10:23:12,1084,20,,,,9167.33,0
11614130,10:24:45,10:24:45,7243,21,,,,9493.59,0
11614130,10:25:51,10:25:51,1086,22,,,,9770.47,0
11614130,10:26:54,10:26:54,1087,23,,,,9983.78,0
11614130,10:27:44,10:27:44,1088,24,,,,10191.4,0
11614130,10:28:21,10:28:21,1089,25,,,,10383.62,0
11614130,10:29:15,10:29:15,1090,26,,,,10591,0
11614130,10:30:11,10:30:11,1091,27,,,,10815.45,0
11614130,10:32:04,10:32:04,1092,28,,,,11267.44,0
11614130,10:34:00,10:34:00,1093,29,,,,11790.34,
11614130,10:34:52,10:34:52,1094,30,,,,12096.09,0
11614130,10:37:00,10:37:00,9642,31,,1,,12704.05,
11768160,09:01:00,09:01:00,9953,1,,,1,0,
11768160,09:02:15,09:02:15,725,2,,,,956.04,0
11768160,09:03:15,09:03:15,102,3,,,,1564.1,0
11768160,09:04:06,09:04:06,103,4,,,,2122.83,0
11768160,09:04:41,09:04:41,104,5,,,,2604.88,0
11768160,09:06:00,09:06:00,9490,6,,,,3632.53,
11768160,09:06:51,09:06:51,8418,7,,,,4104.32,0
11768160,09:07:52,09:07:52,795,8,,,,4548.58,0
11768160,09:09:01,09:09:01,10750,9,,,,5012.94,0
11768160,09:09:47,09:09:47,1074,10,,,,5372.29,0
11768160,09:10:11,09:10:11,1075,11,,,,5630.99,0
11768160,09:11:31,09:11:31,1076,12,,,,6430.73,0
11768160,09:12:02,09:12:02,1077,13,,,,6735.18,0
11768160,09:13:02,09:13:02,1078,14,,,,7286.57,0
11768160,09:13:46,09:13:46,1079,15,,,,7656.2,0
11768160,09:14:18,09:14:18,1080,16,,,,7946.43,0
11768160,09:14:50,09:14:50,1081,17,,,,8242.27,0
11768160,09:15:23,09:15:23,1082,18,,,,8559.28,0
11768160,09:16:00,09:16:00,1083,19,,,,8948.7,
11768160,09:16:54,09:16:54,1084,20,,,,9175.08,0
11768160,09:18:05,09:18:05,7243,21,,,,9501.34,0
11768160,09:18:54,09:18:54,1086,22,,,,9778.22,0
11768160,09:19:41,09:19:41,1087,23,,,,9991.53,0
11768160,09:20:19,09:20:19,1088,24,,,,10199.15,0
11768160,09:20:48,09:20:48,1089,25,,,,10391.37,0
11768160,09:21:28,09:21:28,1090,26,,,,10598.75,0
11768160,09:22:10,09:22:10,1091,27,,,,10823.2,0
11768160,09:23:37,09:23:37,1092,28,,,,11272.33,0
11768160,09:25:17,09:25:17,1093,29,,,,11815.48,0
11768160,09:28:00,09:28:00,9642,30,,1,,12684.46,
12612160,17:32:00,17:32:00,9953,1,,,1,0,
12612160,17:33:15,17:33:15,725,2,,,,956.04,0
12612160,17:34:15,17:34:15,102,3,,,,1564.1,0
12612160,17:35:06,17:35:06,103,4,,,,2122.83,0
12612160,17:35:41,17:35:41,104,5,,,,2604.88,0
12612160,17:37:00,17:37:00,9490,6,,,,3632.53,
12612160,17:37:56,17:37:56,8418,7,,,,4104.32,0
12612160,17:39:03,17:39:03,795,8,,,,4548.58,0
12612160,17:40:20,17:40:20,10750,9,,,,5012.94,0
12612160,17:41:10,17:41:10,1074,10,,,,5372.29,0
12612160,17:41:36,17:41:36,1075,11,,,,5630.99,0
12612160,17:43:05,17:43:05,1076,12,,,,6430.73,0
12612160,17:43:38,17:43:38,1077,13,,,,6735.18,0
12612160,17:44:44,17:44:44,1078,14,,,,7286.57,0
12612160,17:45:33,17:45:33,1079,15,,,,7656.2,0
12612160,17:46:08,17:46:08,1080,16,,,,7946.43,0
12612160,17:46:43,17:46:43,1081,17,,,,8242.27,0
12612160,17:47:20,17:47:20,1082,18,,,,8559.28,0
12612160,17:48:00,17:48:00,1083,19,,,,8948.7,
12612160,17:48:58,17:48:58,1084,20,,,,9175.08,0
12612160,17:50:15,17:50:15,7243,21,,,,9501.34,0
12612160,17:51:09,17:51:09,1086,22,,,,9778.22,0
12612160,17:52:00,17:52:00,1087,23,,,,9991.53,0
12612160,17:52:41,17:52:41,1088,24,,,,10199.15,0
12612160,17:53:12,17:53:12,1089,25,,,,10391.37,0
12612160,17:53:55,17:53:55,1090,26,,,,10598.75,0
12612160,17:54:41,17:54:41,1091,27,,,,10823.2,0
12612160,17:56:16,17:56:16,1092,28,,,,11272.33,0
12612160,17:58:03,17:58:03,1093,29,,,,11815.48,0
12612160,18:01:00,18:01:00,9642,30,,1,,12684.46,
12712070,12:02:00,12:02:00,9953,1,,,1,0,
12712070,12:03:15,12:03:15,725,2,,,,956.04,0
12712070,12:04:15,12:04:15,102,3,,,,1564.1,0
12712070,12:05:06,12:05:06,103,4,,,,2122.83,0
12712070,12:05:41,12:05:41,104,5,,,,2604.88,0
12712070,12:07:00,12:07:00,9490,6,,,,3632.53,
12712070,12:07:56,12:07:56,8418,7,,,,4104.32,0
12712070,12:09:03,12:09:03,795,8,,,,4548.58,0
12712070,12:10:20,12:10:20,10750,9,,,,5012.94,0
12712070,12:11:10,12:11:10,1074,10,,,,5372.29,0
12712070,12:11:36,12:11:36,1075,11,,,,5630.99,0
12712070,12:13:05,12:13:05,1076,12,,,,6430.73,0
12712070,12:13:38,12:13:38,1077,13,,,,6735.18,0
12712070,12:14:44,12:14:44,1078,14,,,,7286.57,0
12712070,12:15:33,12:15:33,1079,15,,,,7656.2,0
12712070,12:16:08,12:16:08,1080,16,,,,7946.43,0
12712070,12:16:43,12:16:43,1081,17,,,,8242.27,0
12712070,12:17:20,12:17:20,1082,18,,,,8559.28,0
12712070,12:18:00,12:18:00,1083,19,,,,8948.7,
12712070,12:18:58,12:18:58,1084,20,,,,9175.08,0
12712070,12:20:15,12:20:15,7243,21,,,,9501.34,0
12712070,12:21:09,12:21:09,1086,22,,,,9778.22,0
12712070,12:22:00,12:22:00,1087,23,,,,9991.53,0
12712070,12:22:41,12:22:41,1088,24,,,,10199.15,0
12712070,12:23:12,12:23:12,1089,25,,,,10391.37,0
12712070,12:23:55,12:23:55,1090,26,,,,10598.75,0
12712070,12:24:41,12:24:41,1091,27,,,,10823.2,0
12712070,12:26:16,12:26:16,1092,28,,,,11272.33,0
12712070,12:28:03,12:28:03,1093,29,,,,11815.48,0
12712070,12:31:00,12:31:00,9642,30,,1,,12684.46,
12712100,12:02:00,12:02:00,9953,1,,,1,0,
12712100,12:03:15,12:03:15,725,2,,,,956.04,0
12712100,12:04:15,12:04:15,102,3,,,,1564.1,0
12712100,12:05:06,12:05:06,103,4,,,,2122.83,0
12712100,12:05:41,12:05:41,104,5,,,,2604.88,0
12712100,12:07:00,12:07:00,9490,6,,,,3632.53,
12712100,12:07:56,12:07:56,8418,7,,,,4104.32,0
12712100,12:09:03,12:09:03,795,8,,,,4548.58,0
12712100,12:10:20,12:10:20,10750,9,,,,5012.94,0
12712100,12:11:10,12:11:10,1074,10,,,,5372.29,0
12712100,12:11:36,12:11:36,1075,11,,,,5630.99,0
12712100,12:13:05,12:13:05,1076,12,,,,6430.73,0
12712100,12:13:38,12:13:38,1077,13,,,,6735.18,0
12712100,12:14:44,12:14:44,1078,14,,,,7286.57,0
12712100,12:15:33,12:15:33,1079,15,,,,7656.2,0
12712100,12:16:08,12:16:08,1080,16,,,,7946.43,0
12712100,12:16:43,12:16:43,1081,17,,,,8242.27,0
12712100,12:17:20,12:17:20,1082,18,,,,8559.28,0
12712100,12:18:00,12:18:00,1083,19,,,,8948.7,
12712100,12:18:58,12:18:58,1084,20,,,,9175.08,0
12712100,12:20:15,12:20:15,7243,21,,,,9501.34,0
12712100,12:21:09,12:21:09,1086,22,,,,9778.22,0
12712100,12:22:00,12:22:00,1087,23,,,,9991.53,0
12712100,12:22:41,12:22:41,1088,24,,,,10199.15,0
12712100,12:23:12,12:23:12,1089,25,,,,10391.37,0
12712100,12:23:55,12:23:55,1090,26,,,,10598.75,0
12712100,12:24:41,12:24:41,1091,27,,,,10823.2,0
12712100,12:26:16,12:26:16,1092,28,,,,11272.33,0
12712100,12:28:03,12:28:03,1093,29,,,,11815.48,0
12712100,12:31:00,12:31:00,9642,30,,1,,12684.46,
12712140,12:02:00,12:02:00,9953,1,,,1,0,
12712140,12:03:15,12:03:15,725,2,,,,956.04,0
12712140,12:04:15,12:04:15,102,3,,,,1564.1,0
12712140,12:05:06,12:05:06,103,4,,,,2122.83,0
12712140,12:05:41,12:05:41,104,5,,,,2604.88,0
12712140,12:07:00,12:07:00,9490,6,,,,3632.53,
12712140,12:07:56,12:07:56,8418,7,,,,4104.32,0
12712140,12:09:03,12:09:03,795,8,,,,4548.58,0
12712140,12:10:20,12:10:20,10750,9,,,,5012.94,0
12712140,12:11:10,12:11:10,1074,10,,,,5372.29,0
12712140,12:11:36,12:11:36,1075,11,,,,5630.99,0
12712140,12:13:05,12:13:05,1076,12,,,,6430.73,0
12712140,12:13:38,12:13:38,1077,13,,,,6735.18,0
12712140,12:14:44,12:14:44,1078,14,,,,7286.57,0
12712140,12:15:33,12:15:33,1079,15,,,,7656.2,0
12712140,12:16:08,12:16:08,1080,16,,,,7946.43,0
12712140,12:16:43,12:16:43,1081,17,,,,8242.27,0
12712140,12:17:20,12:17:20,1082,18,,,,8559.28,0
12712140,12:18:00,12:18:00,1083,19,,,,8948.7,
12712140,12:18:58,12:18:58,1084,20,,,,9175.08,0
12712140,12:20:15,12:20:15,7243,21,,,,9501.34,0
12712140,12:21:09,12:21:09,1086,22,,,,9778.22,0
12712140,12:22:00,12:22:00,1087,23,,,,9991.53,0
12712140,12:22:41,12:22:41,1088,24,,,,10199.15,0
12712140,12:23:12,12:23:12,1089,25,,,,10391.37,0
12712140,12:23:55,12:23:55,1090,26,,,,10598.75,0
12712140,12:24:41,12:24:41,1091,27,,,,10823.2,0
12712140,12:26:16,12:26:16,1092,28,,,,11272.33,0
12712140,12:28:03,12:28:03,1093,29,,,,11815.48,0
12712140,12:31:00,12:31:00,9642,30,,1,,12684.46,
12882160,19:32:00,19:32:00,9953,1,,,1,0,
12882160,19:33:15,19:33:15,725,2,,,,956.04,0
12882160,19:34:15,19:34:15,102,3,,,,1564.1,0
12882160,19:35:06,19:35:06,103,4,,,,2122.83,0
12882160,19:35:41,19:35:41,104,5,,,,2604.88,0
12882160,19:37:00,19:37:00,9490,6,,,,3632.53,
12882160,19:37:56,19:37:56,8418,7,,,,4104.32,0
12882160,19:39:03,19:39:03,795,8,,,,4548.58,0
12882160,19:40:20,19:40:20,10750,9,,,,5012.94,0
12882160,19:41:10,19:41:10,1074,10,,,,5372.29,0
12882160,19:41:36,19:41:36,1075,11,,,,5630.99,0
12882160,19:43:05,19:43:05,1076,12,,,,6430.73,0
12882160,19:43:38,19:43:38,1077,13,,,,6735.18,0
12882160,19:44:44,19:44:44,1078,14,,,,7286.57,0
12882160,19:45:33,19:45:33,1079,15,,,,7656.2,0
12882160,19:46:08,19:46:08,1080,16,,,,7946.43,0
12882160,19:46:43,19:46:43,1081,17,,,,8242.27,0
12882160,19:47:20,19:47:20,1082,18,,,,8559.28,0
12882160,19:48:00,19:48:00,1083,19,,,,8948.7,
12882160,19:48:58,19:48:58,1084,20,,,,9175.08,0
12882160,19:50:15,19:50:15,7243,21,,,,9501.34,0
12882160,19:51:09,19:51:09,1086,22,,,,9778.22,0
12882160,19:52:00,19:52:00,1087,23,,,,9991.53,0
12882160,19:52:41,19:52:41,1088,24,,,,10199.15,0
12882160,19:53:12,19:53:12,1089,25,,,,10391.37,0
12882160,19:53:55,19:53:55,1090,26,,,,10598.75,0
12882160,19:54:41,19:54:41,1091,27,,,,10823.2,0
12882160,19:56:16,19:56:16,1092,28,,,,11272.33,0
12882160,19:58:03,19:58:03,1093,29,,,,11815.48,0
12882160,20:01:00,20:01:00,9642,30,,1,,12684.46,
13408160,09:31:00,09:31:00,9953,1,,,1,0,
13408160,09:32:15,09:32:15,725,2,,,,956.04,0
13408160,09:33:15,09:33:15,102,3,,,,1564.1,0
13408160,09:34:06,09:34:06,103,4,,,,2122.83,0
13408160,09:34:41,09:34:41,104,5,,,,2604.88,0
13408160,09:36:00,09:36:00,9490,6,,,,3632.53,
13408160,09:36:51,09:36:51,8418,7,,,,4104.32,0
13408160,09:37:52,09:37:52,795,8,,,,4548.58,0
13408160,09:39:01,09:39:01,10750,9,,,,5012.94,0
13408160,09:39:47,09:39:47,1074,10,,,,5372.29,0
13408160,09:40:11,09:40:11,1075,11,,,,5630.99,0
13408160,09:41:31,09:41:31,1076,12,,,,6430.73,0
13408160,09:42:02,09:42:02,1077,13,,,,6735.18,0
13408160,09:43:02,09:43:02,1078,14,,,,7286.57,0
13408160,09:43:46,09:43:46,1079,15,,,,7656.2,0
13408160,09:44:18,09:44:18,1080,16,,,,7946.43,0
13408160,09:44:50,09:44:50,1081,17,,,,8242.27,0
13408160,09:45:23,09:45:23,1082,18,,,,8559.28,0
13408160,09:46:00,09:46:00,1083,19,,,,8948.7,
13408160,09:46:54,09:46:54,1084,20,,,,9175.08,0
13408160,09:48:05,09:48:05,7243,21,,,,9501.34,0
13408160,09:48:54,09:48:54,1086,22,,,,9778.22,0
13408160,09:49:41,09:49:41,1087,23,,,,9991.53,0
13408160,09:50:19,09:50:19,1088,24,,,,10199.15,0
13408160,09:50:48,09:50:48,1089,25,,,,10391.37,0
13408160,09:51:28,09:51:28,1090,26,,,,10598.75,0
13408160,09:52:10,09:52:10,1091,27,,,,10823.2,0
13408160,09:53:37,09:53:37,1092,28,,,,11272.33,0
13408160,09:55:17,09:55:17,1093,29,,,,11815.48,0
13408160,09:58:00,09:58:00,9642,30,,1,,12684.46,
13608070,08:31:00,08:31:00,9953,1,,,1,0,
13608070,08:32:15,08:32:15,725,2,,,,956.04,0
13608070,08:33:15,08:33:15,102,3,,,,1564.1,0
13608070,08:34:06,08:34:06,103,4,,,,2122.83,0
13608070,08:34:41,08:34:41,104,5,,,,2604.88,0
13608070,08:36:00,08:36:00,9490,6,,,,3632.53,
13608070,08:36:51,08:36:51,8418,7,,,,4104.32,0
13608070,08:37:52,08:37:52,795,8,,,,4548.58,0
13608070,08:39:01,08:39:01,10750,9,,,,5012.94,0
13608070,08:39:47,08:39:47,1074,10,,,,5372.29,0
13608070,08:40:11,08:40:11,1075,11,,,,5630.99,0
13608070,08:41:31,08:41:31,1076,12,,,,6430.73,0
13608070,08:42:02,08:42:02,1077,13,,,,6735.18,0
13608070,08:43:02,08:43:02,1078,14,,,,7286.57,0
13608070,08:43:46,08:43:46,1079,15,,,,7656.2,0
13608070,08:44:18,08:44:18,1080,16,,,,7946.43,0
13608070,08:44:50,08:44:50,1081,17,,,,8242.27,0
13608070,08:45:23,08:45:23,1082,18,,,,8559.28,0
13608070,08:46:00,08:46:00,1083,19,,,,8948.7,
13608070,08:46:54,08:46:54,1084,20,,,,9175.08,0
13608070,08:48:05,08:48:05,7243,21,,,,9501.34,0
13608070,08:48:54,08:48:54,1086,22,,,,9778.22,0
13608070,08:49:41,08:49:41,1087,23,,,,9991.53,0
13608070,08:50:19,08:50:19,1088,24,,,,10199.15,0
13608070,08:50:48,08:50:48,1089,25,,,,10391.37,0
13608070,08:51:28,08:51:28,1090,26,,,,10598.75,0
13608070,08:52:10,08:52:10,1091,27,,,,10823.2,0
13608070,08:53:37,08:53:37,1092,28,,,,11272.33,0
13608070,08:55:17,08:55:17,1093,29,,,,11815.48,0
13608070,08:58:00,08:58:00,9642,30,,1,,12684.46,
13608100,08:31:00,08:31:00,9953,1,,,1,0,
13608100,08:32:15,08:32:15,725,2,,,,956.04,0
13608100,08:33:15,08:33:15,102,3,,,,1564.1,0
13608100,08:34:06,08:34:06,103,4,,,,2122.83,0
13608100,08:34:41,08:34:41,104,5,,,,2604.88,0
13608100,08:36:00,08:36:00,9490,6,,,,3632.53,
13608100,08:36:51,08:36:51,8418,7,,,,4104.32,0
13608100,08:37:52,08:37:52,795,8,,,,4548.58,0
13608100,08:39:01,08:39:01,10750,9,,,,5012.94,0
13608100,08:39:47,08:39:47,1074,10,,,,5372.29,0
13608100,08:40:11,08:40:11,1075,11,,,,5630.99,0
13608100,08:41:31,08:41:31,1076,12,,,,6430.73,0
13608100,08:42:02,08:42:02,1077,13,,,,6735.18,0
13608100,08:43:02,08:43:02,1078,14,,,,7286.57,0
13608100,08:43:46,08:43:46,1079,15,,,,7656.2,0
13608100,08:44:18,08:44:18,1080,16,,,,7946.43,0
13608100,08:44:50,08:44:50,1081,17,,,,8242.27,0
13608100,08:45:23,08:45:23,1082,18,,,,8559.28,0
13608100,08:46:00,08:46:00,1083,19,,,,8948.7,
13608100,08:46:54,08:46:54,1084,20,,,,9175.08,0
13608100,08:48:05,08:48:05,7243,21,,,,9501.34,0
13608100,08:48:54,08:48:54,1086,22,,,,9778.22,0
13608100,08:49:41,08:49:41,1087,23,,,,9991.53,0
13608100,08:50:19,08:50:19,1088,24,,,,10199.15,0
13608100,08:50:48,08:50:48,1089,25,,,,10391.37,0
13608100,08:51:28,08:51:28,1090,26,,,,10598.75,0
13608100,08:52:10,08:52:10,1091,27,,,,10823.2,0
13608100,08:53:37,08:53:37,1092,28,,,,11272.33,0
13608100,08:55:17,08:55:17,1093,29,,,,11815.48,0
13608100,08:58:00,08:58:00,9642,30,,1,,12684.46,
13608140,08:31:00,08:31:00,9953,1,,,1,0,
13608140,08:32:15,08:32:15,725,2,,,,956.04,0
13608140,08:33:15,08:33:15,102,3,,,,1564.1,0
13608140,08:34:06,08:34:06,103,4,,,,2122.83,0
13608140,08:34:41,08:34:41,104,5,,,,2604.88,0
13608140,08:36:00,08:36:00,9490,6,,,,3632.53,
13608140,08:36:51,08:36:51,8418,7,,,,4104.32,0
13608140,08:37:52,08:37:52,795,8,,,,4548.58,0
13608140,08:39:01,08:39:01,10750,9,,,,5012.94,0
13608140,08:39:47,08:39:47,1074,10,,,,5372.29,0
13608140,08:40:11,08:40:11,1075,11,,,,5630.99,0
13608140,08:41:31,08:41:31,1076,12,,,,6430.73,0
13608140,08:42:02,08:42:02,1077,13,,,,6735.18,0
13608140,08:43:02,08:43:02,1078,14,,,,7286.57,0
13608140,08:43:46,08:43:46,1079,15,,,,7656.2,0
13608140,08:44:18,08:44:18,1080,16,,,,7946.43,0
13608140,08:44:50,08:44:50,1081,17,,,,8242.27,0
13608140,08:45:23,08:45:23,1082,18,,,,8559.28,0
13608140,08:46:00,08:46:00,1083,19,,,,8948.7,
13608140,08:46:54,08:46:54,1084,20,,,,9175.08,0
13608140,08:48:05,08:48:05,7243,21,,,,9501.34,0
13608140,08:48:54,08:48:54,1086,22,,,,9778.22,0
13608140,08:49:41,08:49:41,1087,23,,,,9991.53,0
13608140,08:50:19,08:50:19,1088,24,,,,10199.15,0
13608140,08:50:48,08:50:48,1089,25,,,,10391.37,0
13608140,08:51:28,08:51:28,1090,26,,,,10598.75,0
13608140,08:52:10,08:52:10,1091,27,,,,10823.2,0
13608140,08:53:37,08:53:37,1092,28,,,,11272.33,0
13608140,08:55:17,08:55:17,1093,29,,,,11815.48,0
13608140,08:58:00,08:58:00,9642,30,,1,,12684.46,
13944160,15:02:00,15:02:00,9953,1,,,1,0,
13944160,15:03:15,15:03:15,725,2,,,,956.04,0
13944160,15:04:15,15:04:15,102,3,,,,1564.1,0
13944160,15:05:06,15:05:06,103,4,,,,2122.83,0
13944160,15:05:41,15:05:41,104,5,,,,2604.88,0
13944160,15:07:00,15:07:00,9490,6,,,,3632.53,
13944160,15:07:56,15:07:56,8418,7,,,,4104.32,0
13944160,15:09:03,15:09:03,795,8,,,,4548.58,0
13944160,15:10:20,15:10:20,10750,9,,,,5012.94,0
13944160,15:11:10,15:11:10,1074,10,,,,5372.29,0
13944160,15:11:36,15:11:36,1075,11,,,,5630.99,0
13944160,15:13:05,15:13:05,1076,12,,,,6430.73,0
13944160,15:13:38,15:13:38,1077,13,,,,6735.18,0
13944160,15:14:44,15:14:44,1078,14,,,,7286.57,0
13944160,15:15:33,15:15:33,1079,15,,,,7656.2,0
13944160,15:16:08,15:16:08,1080,16,,,,7946.43,0
13944160,15:16:43,15:16:43,1081,17,,,,8242.27,0
13944160,15:17:20,15:17:20,1082,18,,,,8559.28,0
13944160,15:18:00,15:18:00,1083,19,,,,8948.7,
13944160,15:18:58,15:18:58,1084,20,,,,9175.08,0
13944160,15:20:15,15:20:15,7243,21,,,,9501.34,0
13944160,15:21:09,15:21:09,1086,22,,,,9778.22,0
13944160,15:22:00,15:22:00,1087,23,,,,9991.53,0
13944160,15:22:41,15:22:41,1088,24,,,,10199.15,0
13944160,15:23:12,15:23:12,1089,25,,,,10391.37,0
13944160,15:23:55,15:23:55,1090,26,,,,10598.75,0
13944160,15:24:41,15:24:41,1091,27,,,,10823.2,0
13944160,15:26:16,15:26:16,1092,28,,,,11272.33,0
13944160,15:28:03,15:28:03,1093,29,,,,11815.48,0
13944160,15:31:00,15:31:00,9642,30,,1,,12684.46,
14181020,13:01:00,13:01:00,9953,1,,,1,0,
14181020,13:02:47,13:02:47,725,2,,,,951.71,0
14181020,13:03:53,13:03:53,102,3,,,,1566.83,0
14181020,13:05:03,13:05:03,103,4,,,,2122.22,0
14181020,13:05:57,13:05:57,104,5,,,,2599.44,0
14181020,13:08:00,13:08:00,9490,6,,,,3632.14,
14181020,13:09:08,13:09:08,8418,7,,,,4099.69,0
14181020,13:10:16,13:10:16,795,8,,,,4540.78,0
14181020,13:11:57,13:11:57,10750,9,,,,5005.14,0
14181020,13:13:01,13:13:01,1074,10,,,,5364.54,0
14181020,13:13:35,13:13:35,1075,11,,,,5623.24,0
14181020,13:15:32,13:15:32,1076,12,,,,6422.98,0
14181020,13:16:16,13:16:16,1077,13,,,,6727.43,0
14181020,13:17:42,13:17:42,1078,14,,,,7278.82,0
14181020,13:18:47,13:18:47,1079,15,,,,7648.45,0
14181020,13:19:33,13:19:33,1080,16,,,,7938.68,0
14181020,13:20:19,13:20:19,1081,17,,,,8234.52,0
14181020,13:21:07,13:21:07,1082,18,,,,8551.53,0
14181020,13:22:00,13:22:00,1083,19,,,,8940.95,
14181020,13:23:12,13:23:12,1084,20,,,,9167.33,0
14181020,13:24:45,13:24:45,7243,21,,,,9493.59,0
14181020,13:25:51,13:25:51,1086,22,,,,9770.47,0
14181020,13:26:54,13:26:54,1087,23,,,,9983.78,0
14181020,13:27:44,13:27:44,1088,24,,,,10191.4,0
14181020,13:28:21,13:28:21,1089,25,,,,10383.62,0
14181020,13:29:15,13:29:15,1090,26,,,,10591,0
14181020,13:30:11,13:30:11,1091,27,,,,10815.45,0
14181020,13:32:04,13:32:04,1092,28,,,,11267.44,0
14181020,13:34:00,13:34:00,1093,29,,,,11790.34,
14181020,13:35:09,13:35:09,1094,30,,,,12096.09,0
14181020,13:38:00,13:38:00,9642,31,,1,,12704.05,
14181030,13:01:00,13:01:00,9953,1,,,1,0,
14181030,13:02:47,13:02:47,725,2,,,,951.71,0
14181030,13:03:53,13:03:53,102,3,,,,1566.83,0
14181030,13:05:03,13:05:03,103,4,,,,2122.22,0
14181030,13:05:57,13:05:57,104,5,,,,2599.44,0
14181030,13:08:00,13:08:00,9490,6,,,,3632.14,
14181030,13:09:08,13:09:08,8418,7,,,,4099.69,0
14181030,13:10:16,13:10:16,795,8,,,,4540.78,0
14181030,13:11:57,13:11:57,10750,9,,,,5005.14,0
14181030,13:13:01,13:13:01,1074,10,,,,5364.54,0
14181030,13:13:35,13:13:35,1075,11,,,,5623.24,0
14181030,13:15:32,13:15:32,1076,12,,,,6422.98,0
14181030,13:16:16,13:16:16,1077,13,,,,6727.43,0
14181030,13:17:42,13:17:42,1078,14,,,,7278.82,0
14181030,13:18:47,13:18:47,1079,15,,,,7648.45,0
14181030,13:19:33,13:19:33,1080,16,,,,7938.68,0
14181030,13:20:19,13:20:19,1081,17,,,,8234.52,0
14181030,13:21:07,13:21:07,1082,18,,,,8551.53,0
14181030,13:22:00,13:22:00,1083,19,,,,8940.95,
14181030,13:23:12,13:23:12,1084,20,,,,9167.33,0
14181030,13:24:45,13:24:45,7243,21,,,,9493.59,0
14181030,13:25:51,13:25:51,1086,22,,,,9770.47,0
14181030,13:26:54,13:26:54,1087,23,,,,9983.78,0
14181030,13:27:44,13:27:44,1088,24,,,,10191.4,0
14181030,13:28:21,13:28:21,1089,25,,,,10383.62,0
14181030,13:29:15,13:29:15,1090,26,,,,10591,0
14181030,13:30:11,13:30:11,1091,27,,,,10815.45,0
14181030,13:32:04,13:32:04,1092,28,,,,11267.44,0
14181030,13:34:00,13:34:00,1093,29,,,,11790.34,
14181030,13:35:09,13:35:09,1094,30,,,,12096.09,0
14181030,13:38:00,13:38:00,9642,31,,1,,12704.05,
14181040,13:01:00,13:01:00,9953,1,,,1,0,
14181040,13:02:47,13:02:47,725,2,,,,951.71,0
14181040,13:03:53,13:03:53,102,3,,,,1566.83,0
14181040,13:05:03,13:05:03,103,4,,,,2122.22,0
14181040,13:05:57,13:05:57,104,5,,,,2599.44,0
14181040,13:08:00,13:08:00,9490,6,,,,3632.14,
14181040,13:09:08,13:09:08,8418,7,,,,4099.69,0
14181040,13:10:16,13:10:16,795,8,,,,4540.78,0
14181040,13:11:57,13:11:57,10750,9,,,,5005.14,0
14181040,13:13:01,13:13:01,1074,10,,,,5364.54,0
14181040,13:13:35,13:13:35,1075,11,,,,5623.24,0
14181040,13:15:32,13:15:32,1076,12,,,,6422.98,0
14181040,13:16:16,13:16:16,1077,13,,,,6727.43,0
14181040,13:17:42,13:17:42,1078,14,,,,7278.82,0
14181040,13:18:47,13:18:47,1079,15,,,,7648.45,0
14181040,13:19:33,13:19:33,1080,16,,,,7938.68,0
14181040,13:20:19,13:20:19,1081,17,,,,8234.52,0
14181040,13:21:07,13:21:07,1082,18,,,,8551.53,0
14181040,13:22:00,13:22:00,1083,19,,,,8940.95,
14181040,13:23:12,13:23:12,1084,20,,,,9167.33,0
14181040,13:24:45,13:24:45,7243,21,,,,9493.59,0
14181040,13:25:51,13:25:51,1086,22,,,,9770.47,0
14181040,13:26:54,13:26:54,1087,23,,,,9983.78,0
14181040,13:27:44,13:27:44,1088,24,,,,10191.4,0
14181040,13:28:21,13:28:21,1089,25,,,,10383.62,0
14181040,13:29:15,13:29:15,1090,26,,,,10591,0
14181040,13:30:11,13:30:11,1091,27,,,,10815.45,0
14181040,13:32:04,13:32:04,1092,28,,,,11267.44,0
14181040,13:34:00,13:34:00,1093,29,,,,11790.34,
14181040,13:35:09,13:35:09,1094,30,,,,12096.09,0
14181040,13:38:00,13:38:00,9642,31,,1,,12704.05,
14181050,13:01:00,13:01:00,9953,1,,,1,0,
14181050,13:02:47,13:02:47,725,2,,,,951.71,0
14181050,13:03:53,13:03:53,102,3,,,,1566.83,0
14181050,13:05:03,13:05:03,103,4,,,,2122.22,0
14181050,13:05:57,13:05:57,104,5,,,,2599.44,0
14181050,13:08:00,13:08:00,9490,6,,,,3632.14,
14181050,13:09:08,13:09:08,8418,7,,,,4099.69,0
14181050,13:10:16,13:10:16,795,8,,,,4540.78,0
14181050,13:11:57,13:11:57,10750,9,,,,5005.14,0
14181050,13:13:01,13:13:01,1074,10,,,,5364.54,0
14181050,13:13:35,13:13:35,1075,11,,,,5623.24,0
14181050,13:15:32,13:15:32,1076,12,,,,6422.98,0
14181050,13:16:16,13:16:16,1077,13,,,,6727.43,0
14181050,13:17:42,13:17:42,1078,14,,,,7278.82,0
14181050,13:18:47,13:18:47,1079,15,,,,7648.45,0
14181050,13:19:33,13:19:33,1080,16,,,,7938.68,0
14181050,13:20:19,13:20:19,1081,17,,,,8234.52,0
14181050,13:21:07,13:21:07,1082,18,,,,8551.53,0
14181050,13:22:00,13:22:00,1083,19,,,,8940.95,
14181050,13:23:12,13:23:12,1084,20,,,,9167.33,0
14181050,13:24:45,13:24:45,7243,21,,,,9493.59,0
14181050,13:25:51,13:25:51,1086,22,,,,9770.47,0
14181050,13:26:54,13:26:54,1087,23,,,,9983.78,0
14181050,13:27:44,13:27:44,1088,24,,,,10191.4,0
14181050,13:28:21,13:28:21,1089,25,,,,10383.62,0
14181050,13:29:15,13:29:15,1090,26,,,,10591,0
14181050,13:30:11,13:30:11,1091,27,,,,10815.45,0
14181050,13:32:04,13:32:04,1092,28,,,,11267.44,0
14181050,13:34:00,13:34:00,1093,29,,,,11790.34,
14181050,13:35:09,13:35:09,1094,30,,,,12096.09,0
14181050,13:38:00,13:38:00,9642,31,,1,,12704.05,
14181060,13:01:00,13:01:00,9953,1,,,1,0,
14181060,13:02:47,13:02:47,725,2,,,,951.71,0
14181060,13:03:53,13:03:53,102,3,,,,1566.83,0
14181060,13:05:03,13:05:03,103,4,,,,2122.22,0
14181060,13:05:57,13:05:57,104,5,,,,2599.44,0
14181060,13:08:00,13:08:00,9490,6,,,,3632.14,
14181060,13:09:08,13:09:08,8418,7,,,,4099.69,0
14181060,13:10:16,13:10:16,795,8,,,,4540.78,0
14181060,13:11:57,13:11:57,10750,9,,,,5005.14,0
14181060,13:13:01,13:13:01,1074,10,,,,5364.54,0
14181060,13:13:35,13:13:35,1075,11,,,,5623.24,0
14181060,13:15:32,13:15:32,1076,12,,,,6422.98,0
14181060,13:16:16,13:16:16,1077,13,,,,6727.43,0
14181060,13:17:42,13:17:42,1078,14,,,,7278.82,0
14181060,13:18:47,13:18:47,1079,15,,,,7648.45,0
14181060,13:19:33,13:19:33,1080,16,,,,7938.68,0
14181060,13:20:19,13:20:19,1081,17,,,,8234.52,0
14181060,13:21:07,13:21:07,1082,18,,,,8551.53,0
14181060,13:22:00,13:22:00,1083,19,,,,8940.95,
14181060,13:23:12,13:23:12,1084,20,,,,9167.33,0
14181060,13:24:45,13:24:45,7243,21,,,,9493.59,0
14181060,13:25:51,13:25:51,1086,22,,,,9770.47,0
14181060,13:26:54,13:26:54,1087,23,,,,9983.78,0
14181060,13:27:44,13:27:44,1088,24,,,,10191.4,0
14181060,13:28:21,13:28:21,1089,25,,,,10383.62,0
14181060,13:29:15,13:29:15,1090,26,,,,10591,0
14181060,13:30:11,13:30:11,1091,27,,,,10815.45,0
14181060,13:32:04,13:32:04,1092,28,,,,11267.44,0
14181060,13:34:00,13:34:00,1093,29,,,,11790.34,
14181060,13:35:09,13:35:09,1094,30,,,,12096.09,0
14181060,13:38:00,13:38:00,9642,31,,1,,12704.05,
14181080,13:01:00,13:01:00,9953,1,,,1,0,
14181080,13:02:47,13:02:47,725,2,,,,951.71,0
14181080,13:03:53,13:03:53,102,3,,,,1566.83,0
14181080,13:05:03,13:05:03,103,4,,,,2122.22,0
14181080,13:05:57,13:05:57,104,5,,,,2599.44,0
14181080,13:08:00,13:08:00,9490,6,,,,3632.14,
14181080,13:09:08,13:09:08,8418,7,,,,4099.69,0
14181080,13:10:16,13:10:16,795,8,,,,4540.78,0
14181080,13:11:57,13:11:57,10750,9,,,,5005.14,0
14181080,13:13:01,13:13:01,1074,10,,,,5364.54,0
14181080,13:13:35,13:13:35,1075,11,,,,5623.24,0
14181080,13:15:32,13:15:32,1076,12,,,,6422.98,0
14181080,13:16:16,13:16:16,1077,13,,,,6727.43,0
14181080,13:17:42,13:17:42,1078,14,,,,7278.82,0
14181080,13:18:47,13:18:47,1079,15,,,,7648.45,0
14181080,13:19:33,13:19:33,1080,16,,,,7938.68,0
14181080,13:20:19,13:20:19,1081,17,,,,8234.52,0
14181080,13:21:07,13:21:07,1082,18,,,,8551.53,0
14181080,13:22:00,13:22:00,1083,19,,,,8940.95,
14181080,13:23:12,13:23:12,1084,20,,,,9167.33,0
14181080,13:24:45,13:24:45,7243,21,,,,9493.59,0
14181080,13:25:51,13:25:51,1086,22,,,,9770.47,0
14181080,13:26:54,13:26:54,1087,23,,,,9983.78,0
14181080,13:27:44,13:27:44,1088,24,,,,10191.4,0
14181080,13:28:21,13:28:21,1089,25,,,,10383.62,0
14181080,13:29:15,13:29:15,1090,26,,,,10591,0
14181080,13:30:11,13:30:11,1091,27,,,,10815.45,0
14181080,13:32:04,13:32:04,1092,28,,,,11267.44,0
14181080,13:34:00,13:34:00,1093,29,,,,11790.34,
14181080,13:35:09,13:35:09,1094,30,,,,12096.09,0
14181080,13:38:00,13:38:00,9642,31,,1,,12704.05,
14181090,13:01:00,13:01:00,9953,1,,,1,0,
14181090,13:02:47,13:02:47,725,2,,,,951.71,0
14181090,13:03:53,13:03:53,102,3,,,,1566.83,0
14181090,13:05:03,13:05:03,103,4,,,,2122.22,0
14181090,13:05:57,13:05:57,104,5,,,,2599.44,0
14181090,13:08:00,13:08:00,9490,6,,,,3632.14,
14181090,13:09:08,13:09:08,8418,7,,,,4099.69,0
14181090,13:10:16,13:10:16,795,8,,,,4540.78,0
14181090,13:11:57,13:11:57,10750,9,,,,5005.14,0
14181090,13:13:01,13:13:01,1074,10,,,,5364.54,0
14181090,13:13:35,13:13:35,1075,11,,,,5623.24,0
14181090,13:15:32,13:15:32,1076,12,,,,6422.98,0
14181090,13:16:16,13:16:16,1077,13,,,,6727.43,0
14181090,13:17:42,13:17:42,1078,14,,,,7278.82,0
14181090,13:18:47,13:18:47,1079,15,,,,7648.45,0
14181090,13:19:33,13:19:33,1080,16,,,,7938.68,0
14181090,13:20:19,13:20:19,1081,17,,,,8234.52,0
14181090,13:21:07,13:21:07,1082,18,,,,8551.53,0
14181090,13:22:00,13:22:00,1083,19,,,,8940.95,
14181090,13:23:12,13:23:12,1084,20,,,,9167.33,0
14181090,13:24:45,13:24:45,7243,21,,,,9493.59,0
14181090,13:25:51,13:25:51,1086,22,,,,9770.47,0
14181090,13:26:54,13:26:54,1087,23,,,,9983.78,0
14181090,13:27:44,13:27:44,1088,24,,,,10191.4,0
14181090,13:28:21,13:28:21,1089,25,,,,10383.62,0
14181090,13:29:15,13:29:15,1090,26,,,,10591,0
14181090,13:30:11,13:30:11,1091,27,,,,10815.45,0
14181090,13:32:04,13:32:04,1092,28,,,,11267.44,0
14181090,13:34:00,13:34:00,1093,29,,,,11790.34,
14181090,13:35:09,13:35:09,1094,30,,,,12096.09,0
14181090,13:38:00,13:38:00,9642,31,,1,,12704.05,
14181120,13:01:00,13:01:00,9953,1,,,1,0,
14181120,13:02:47,13:02:47,725,2,,,,951.71,0
14181120,13:03:53,13:03:53,102,3,,,,1566.83,0
14181120,13:05:03,13:05:03,103,4,,,,2122.22,0
14181120,13:05:57,13:05:57,104,5,,,,2599.44,0
14181120,13:08:00,13:08:00,9490,6,,,,3632.14,
14181120,13:09:08,13:09:08,8418,7,,,,4099.69,0
14181120,13:10:16,13:10:16,795,8,,,,4540.78,0
14181120,13:11:57,13:11:57,10750,9,,,,5005.14,0
14181120,13:13:01,13:13:01,1074,10,,,,5364.54,0
14181120,13:13:35,13:13:35,1075,11,,,,5623.24,0
14181120,13:15:32,13:15:32,1076,12,,,,6422.98,0
14181120,13:16:16,13:16:16,1077,13,,,,6727.43,0
14181120,13:17:42,13:17:42,1078,14,,,,7278.82,0
14181120,13:18:47,13:18:47,1079,15,,,,7648.45,0
14181120,13:19:33,13:19:33,1080,16,,,,7938.68,0
14181120,13:20:19,13:20:19,1081,17,,,,8234.52,0
14181120,13:21:07,13:21:07,1082,18,,,,8551.53,0
14181120,13:22:00,13:22:00,1083,19,,,,8940.95,
14181120,13:23:12,13:23:12,1084,20,,,,9167.33,0
14181120,13:24:45,13:24:45,7243,21,,,,9493.59,0
14181120,13:25:51,13:25:51,1086,22,,,,9770.47,0
14181120,13:26:54,13:26:54,1087,23,,,,9983.78,0
14181120,13:27:44,13:27:44,1088,24,,,,10191.4,0
14181120,13:28:21,13:28:21,1089,25,,,,10383.62,0
14181120,13:29:15,13:29:15,1090,26,,,,10591,0
14181120,13:30:11,13:30:11,1091,27,,,,10815.45,0
14181120,13:32:04,13:32:04,1092,28,,,,11267.44,0
14181120,13:34:00,13:34:00,1093,29,,,,11790.34,
14181120,13:35:09,13:35:09,1094,30,,,,12096.09,0
14181120,13:38:00,13:38:00,9642,31,,1,,12704.05,
14181130,13:01:00,13:01:00,9953,1,,,1,0,
14181130,13:02:47,13:02:47,725,2,,,,951.71,0
14181130,13:03:53,13:03:53,102,3,,,,1566.83,0
14181130,13:05:03,13:05:03,103,4,,,,2122.22,0
14181130,13:05:57,13:05:57,104,5,,,,2599.44,0
14181130,13:08:00,13:08:00,9490,6,,,,3632.14,
14181130,13:09:08,13:09:08,8418,7,,,,4099.69,0
14181130,13:10:16,13:10:16,795,8,,,,4540.78,0
14181130,13:11:57,13:11:57,10750,9,,,,5005.14,0
14181130,13:13:01,13:13:01,1074,10,,,,5364.54,0
14181130,13:13:35,13:13:35,1075,11,,,,5623.24,0
14181130,13:15:32,13:15:32,1076,12,,,,6422.98,0
14181130,13:16:16,13:16:16,1077,13,,,,6727.43,0
14181130,13:17:42,13:17:42,1078,14,,,,7278.82,0
14181130,13:18:47,13:18:47,1079,15,,,,7648.45,0
14181130,13:19:33,13:19:33,1080,16,,,,7938.68,0
14181130,13:20:19,13:20:19,1081,17,,,,8234.52,0
14181130,13:21:07,13:21:07,1082,18,,,,8551.53,0
14181130,13:22:00,13:22:00,1083,19,,,,8940.95,
14181130,13:23:12,13:23:12,1084,20,,,,9167.33,0
14181130,13:24:45,13:24:45,7243,21,,,,9493.59,0
14181130,13:25:51,13:25:51,1086,22,,,,9770.47,0
14181130,13:26:54,13:26:54,1087,23,,,,9983.78,0
14181130,13:27:44,13:27:44,1088,24,,,,10191.4,0
14181130,13:28:21,13:28:21,1089,25,,,,10383.62,0
14181130,13:29:15,13:29:15,1090,26,,,,10591,0
14181130,13:30:11,13:30:11,1091,27,,,,10815.45,0
14181130,13:32:04,13:32:04,1092,28,,,,11267.44,0
14181130,13:34:00,13:34:00,1093,29,,,,11790.34,
14181130,13:35:09,13:35:09,1094,30,,,,12096.09,0
14181130,13:38:00,13:38:00,9642,31,,1,,12704.05,
15284070,10:32:00,10:32:00,9953,1,,,1,0,
15284070,10:33:15,10:33:15,725,2,,,,956.04,0
15284070,10:34:15,10:34:15,102,3,,,,1564.1,0
15284070,10:35:06,10:35:06,103,4,,,,2122.83,0
15284070,10:35:41,10:35:41,104,5,,,,2604.88,0
15284070,10:37:00,10:37:00,9490,6,,,,3632.53,
15284070,10:37:56,10:37:56,8418,7,,,,4104.32,0
15284070,10:39:03,10:39:03,795,8,,,,4548.58,0
15284070,10:40:20,10:40:20,10750,9,,,,5012.94,0
15284070,10:41:10,10:41:10,1074,10,,,,5372.29,0
15284070,10:41:36,10:41:36,1075,11,,,,5630.99,0
15284070,10:43:05,10:43:05,1076,12,,,,6430.73,0
15284070,10:43:38,10:43:38,1077,13,,,,6735.18,0
15284070,10:44:44,10:44:44,1078,14,,,,7286.57,0
15284070,10:45:33,10:45:33,1079,15,,,,7656.2,0
15284070,10:46:08,10:46:08,1080,16,,,,7946.43,0
15284070,10:46:43,10:46:43,1081,17,,,,8242.27,0
15284070,10:47:20,10:47:20,1082,18,,,,8559.28,0
15284070,10:48:00,10:48:00,1083,19,,,,8948.7,
15284070,10:48:58,10:48:58,1084,20,,,,9175.08,0
15284070,10:50:15,10:50:15,7243,21,,,,9501.34,0
15284070,10:51:09,10:51:09,1086,22,,,,9778.22,0
15284070,10:52:00,10:52:00,1087,23,,,,9991.53,0
15284070,10:52:41,10:52:41,1088,24,,,,10199.15,0
15284070,10:53:12,10:53:12,1089,25,,,,10391.37,0
15284070,10:53:55,10:53:55,1090,26,,,,10598.75,0
15284070,10:54:41,10:54:41,1091,27,,,,10823.2,0
15284070,10:56:16,10:56:16,1092,28,,,,11272.33,0
15284070,10:58:03,10:58:03,1093,29,,,,11815.48,0
15284070,11:01:00,11:01:00,9642,30,,1,,12684.46,
15284100,10:32:00,10:32:00,9953,1,,,1,0,
15284100,10:33:15,10:33:15,725,2,,,,956.04,0
15284100,10:34:15,10:34:15,102,3,,,,1564.1,0
15284100,10:35:06,10:35:06,103,4,,,,2122.83,0
15284100,10:35:41,10:35:41,104,5,,,,2604.88,0
15284100,10:37:00,10:37:00,9490,6,,,,3632.53,
15284100,10:37:56,10:37:56,8418,7,,,,4104.32,0
15284100,10:39:03,10:39:03,795,8,,,,4548.58,0
15284100,10:40:20,10:40:20,10750,9,,,,5012.94,0
15284100,10:41:10,10:41:10,1074,10,,,,5372.29,0
15284100,10:41:36,10:41:36,1075,11,,,,5630.99,0
15284100,10:43:05,10:43:05,1076,12,,,,6430.73,0
15284100,10:43:38,10:43:38,1077,13,,,,6735.18,0
15284100,10:44:44,10:44:44,1078,14,,,,7286.57,0
15284100,10:45:33,10:45:33,1079,15,,,,7656.2,0
15284100,10:46:08,10:46:08,1080,16,,,,7946.43,0
15284100,10:46:43,10:46:43,1081,17,,,,8242.27,0
15284100,10:47:20,10:47:20,1082,18,,,,8559.28,0
15284100,10:48:00,10:48:00,1083,19,,,,8948.7,
15284100,10:48:58,10:48:58,1084,20,,,,9175.08,0
15284100,10:50:15,10:50:15,7243,21,,,,9501.34,0
15284100,10:51:09,10:51:09,1086,22,,,,9778.22,0
15284100,10:52:00,10:52:00,1087,23,,,,9991.53,0
15284100,10:52:41,10:52:41,1088,24,,,,10199.15,0
15284100,10:53:12,10:53:12,1089,25,,,,10391.37,0
15284100,10:53:55,10:53:55,1090,26,,,,10598.75,0
15284100,10:54:41,10:54:41,1091,27,,,,10823.2,0
15284100,10:56:16,10:56:16,1092,28,,,,11272.33,0
15284100,10:58:03,10:58:03,1093,29,,,,11815.48,0
15284100,11:01:00,11:01:00,9642,30,,1,,12684.46,
15284140,10:32:00,10:32:00,9953,1,,,1,0,
15284140,10:33:15,10:33:15,725,2,,,,956.04,0
15284140,10:34:15,10:34:15,102,3,,,,1564.1,0
15284140,10:35:06,10:35:06,103,4,,,,2122.83,0
15284140,10:35:41,10:35:41,104,5,,,,2604.88,0
15284140,10:37:00,10:37:00,9490,6,,,,3632.53,
15284140,10:37:56,10:37:56,8418,7,,,,4104.32,0
15284140,10:39:03,10:39:03,795,8,,,,4548.58,0
15284140,10:40:20,10:40:20,10750,9,,,,5012.94,0
15284140,10:41:10,10:41:10,1074,10,,,,5372.29,0
15284140,10:41:36,10:41:36,1075,11,,,,5630.99,0
15284140,10:43:05,10:43:05,1076,12,,,,6430.73,0
15284140,10:43:38,10:43:38,1077,13,,,,6735.18,0
15284140,10:44:44,10:44:44,1078,14,,,,7286.57,0
15284140,10:45:33,10:45:33,1079,15,,,,7656.2,0
15284140,10:46:08,10:46:08,1080,16,,,,7946.43,0
15284140,10:46:43,10:46:43,1081,17,,,,8242.27,0
15284140,10:47:20,10:47:20,1082,18,,,,8559.28,0
15284140,10:48:00,10:48:00,1083,19,,,,8948.7,
15284140,10:48:58,10:48:58,1084,20,,,,9175.08,0
15284140,10:50:15,10:50:15,7243,21,,,,9501.34,0
15284140,10:51:09,10:51:09,1086,22,,,,9778.22,0
15284140,10:52:00,10:52:00,1087,23,,,,9991.53,0
15284140,10:52:41,10:52:41,1088,24,,,,10199.15,0
15284140,10:53:12,10:53:12,1089,25,,,,10391.37,0
15284140,10:53:55,10:53:55,1090,26,,,,10598.75,0
15284140,10:54:41,10:54:41,1091,27,,,,10823.2,0
15284140,10:56:16,10:56:16,1092,28,,,,11272.33,0
15284140,10:58:03,10:58:03,1093,29,,,,11815.48,0
15284140,11:01:00,11:01:00,9642,30,,1,,12684.46,
1568070,13:02:00,13:02:00,9953,1,,,1,0,
1568070,13:03:15,13:03:15,725,2,,,,956.04,0
1568070,13:04:15,13:04:15,102,3,,,,1564.1,0
1568070,13:05:06,13:05:06,103,4,,,,2122.83,0
1568070,13:05:41,13:05:41,104,5,,,,2604.88,0
1568070,13:07:00,13:07:00,9490,6,,,,3632.53,
1568070,13:07:56,13:07:56,8418,7,,,,4104.32,0
1568070,13:09:03,13:09:03,795,8,,,,4548.58,0
1568070,13:10:20,13:10:20,10750,9,,,,5012.94,0
1568070,13:11:10,13:11:10,1074,10,,,,5372.29,0
1568070,13:11:36,13:11:36,1075,11,,,,5630.99,0
1568070,13:13:05,13:13:05,1076,12,,,,6430.73,0
1568070,13:13:38,13:13:38,1077,13,,,,6735.18,0
1568070,13:14:44,13:14:44,1078,14,,,,7286.57,0
1568070,13:15:33,13:15:33,1079,15,,,,7656.2,0
1568070,13:16:08,13:16:08,1080,16,,,,7946.43,0
1568070,13:16:43,13:16:43,1081,17,,,,8242.27,0
1568070,13:17:20,13:17:20,1082,18,,,,8559.28,0
1568070,13:18:00,13:18:00,1083,19,,,,8948.7,
1568070,13:18:58,13:18:58,1084,20,,,,9175.08,0
1568070,13:20:15,13:20:15,7243,21,,,,9501.34,0
1568070,13:21:09,13:21:09,1086,22,,,,9778.22,0
1568070,13:22:00,13:22:00,1087,23,,,,9991.53,0
1568070,13:22:41,13:22:41,1088,24,,,,10199.15,0
1568070,13:23:12,13:23:12,1089,25,,,,10391.37,0
1568070,13:23:55,13:23:55,1090,26,,,,10598.75,0
1568070,13:24:41,13:24:41,1091,27,,,,10823.2,0
1568070,13:26:16,13:26:16,1092,28,,,,11272.33,0
1568070,13:28:03,13:28:03,1093,29,,,,11815.48,0
1568070,13:31:00,13:31:00,9642,30,,1,,12684.46,
1568100,13:02:00,13:02:00,9953,1,,,1,0,
1568100,13:03:15,13:03:15,725,2,,,,956.04,0
1568100,13:04:15,13:04:15,102,3,,,,1564.1,0
1568100,13:05:06,13:05:06,103,4,,,,2122.83,0
1568100,13:05:41,13:05:41,104,5,,,,2604.88,0
1568100,13:07:00,13:07:00,9490,6,,,,3632.53,
1568100,13:07:56,13:07:56,8418,7,,,,4104.32,0
1568100,13:09:03,13:09:03,795,8,,,,4548.58,0
1568100,13:10:20,13:10:20,10750,9,,,,5012.94,0
1568100,13:11:10,13:11:10,1074,10,,,,5372.29,0
1568100,13:11:36,13:11:36,1075,11,,,,5630.99,0
1568100,13:13:05,13:13:05,1076,12,,,,6430.73,0
1568100,13:13:38,13:13:38,1077,13,,,,6735.18,0
1568100,13:14:44,13:14:44,1078,14,,,,7286.57,0
1568100,13:15:33,13:15:33,1079,15,,,,7656.2,0
1568100,13:16:08,13:16:08,1080,16,,,,7946.43,0
1568100,13:16:43,13:16:43,1081,17,,,,8242.27,0
1568100,13:17:20,13:17:20,1082,18,,,,8559.28,0
1568100,13:18:00,13:18:00,1083,19,,,,8948.7,
1568100,13:18:58,13:18:58,1084,20,,,,9175.08,0
1568100,13:20:15,13:20:15,7243,21,,,,9501.34,0
1568100,13:21:09,13:21:09,1086,22,,,,9778.22,0
1568100,13:22:00,13:22:00,1087,23,,,,9991.53,0
1568100,13:22:41,13:22:41,1088,24,,,,10199.15,0
1568100,13:23:12,13:23:12,1089,25,,,,10391.37,0
1568100,13:23:55,13:23:55,1090,26,,,,10598.75,0
1568100,13:24:41,13:24:41,1091,27,,,,10823.2,0
1568100,13:26:16,13:26:16,1092,28,,,,11272.33,0
1568100,13:28:03,13:28:03,1093,29,,,,11815.48,0
1568100,13:31:00,13:31:00,9642,30,,1,,12684.46,
1568140,13:02:00,13:02:00,9953,1,,,1,0,
1568140,13:03:15,13:03:15,725,2,,,,956.04,0
1568140,13:04:15,13:04:15,102,3,,,,1564.1,0
1568140,13:05:06,13:05:06,103,4,,,,2122.83,0
1568140,13:05:41,13:05:41,104,5,,,,2604.88,0
1568140,13:07:00,13:07:00,9490,6,,,,3632.53,
1568140,13:07:56,13:07:56,8418,7,,,,4104.32,0
1568140,13:09:03,13:09:03,795,8,,,,4548.58,0
1568140,13:10:20,13:10:20,10750,9,,,,5012.94,0
1568140,13:11:10,13:11:10,1074,10,,,,5372.29,0
1568140,13:11:36,13:11:36,1075,11,,,,5630.99,0
1568140,13:13:05,13:13:05,1076,12,,,,6430.73,0
1568140,13:13:38,13:13:38,1077,13,,,,6735.18,0
1568140,13:14:44,13:14:44,1078,14,,,,7286.57,0
1568140,13:15:33,13:15:33,1079,15,,,,7656.2,0
1568140,13:16:08,13:16:08,1080,16,,,,7946.43,0
1568140,13:16:43,13:16:43,1081,17,,,,8242.27,0
1568140,13:17:20,13:17:20,1082,18,,,,8559.28,0
1568140,13:18:00,13:18:00,1083,19,,,,8948.7,
1568140,13:18:58,13:18:58,1084,20,,,,9175.08,0
1568140,13:20:15,13:20:15,7243,21,,,,9501.34,0
1568140,13:21:09,13:21:09,1086,22,,,,9778.22,0
1568140,13:22:00,13:22:00,1087,23,,,,9991.53,0
1568140,13:22:41,13:22:41,1088,24,,,,10199.15,0
1568140,13:23:12,13:23:12,1089,25,,,,10391.37,0
1568140,13:23:55,13:23:55,1090,26,,,,10598.75,0
1568140,13:24:41,13:24:41,1091,27,,,,10823.2,0
1568140,13:26:16,13:26:16,1092,28,,,,11272.33,0
1568140,13:28:03,13:28:03,1093,29,,,,11815.48,0
1568140,13:31:00,13:31:00,9642,30,,1,,12684.46,
16405160,19:02:00,19:02:00,9953,1,,,1,0,
16405160,19:03:15,19:03:15,725,2,,,,956.04,0
16405160,19:04:15,19:04:15,102,3,,,,1564.1,0
16405160,19:05:06,19:05:06,103,4,,,,2122.83,0
16405160,19:05:41,19:05:41,104,5,,,,2604.88,0
16405160,19:07:00,19:07:00,9490,6,,,,3632.53,
16405160,19:07:56,19:07:56,8418,7,,,,4104.32,0
16405160,19:09:03,19:09:03,795,8,,,,4548.58,0
16405160,19:10:20,19:10:20,10750,9,,,,5012.94,0
16405160,19:11:10,19:11:10,1074,10,,,,5372.29,0
16405160,19:11:36,19:11:36,1075,11,,,,5630.99,0
16405160,19:13:05,19:13:05,1076,12,,,,6430.73,0
16405160,19:13:38,19:13:38,1077,13,,,,6735.18,0
16405160,19:14:44,19:14:44,1078,14,,,,7286.57,0
16405160,19:15:33,19:15:33,1079,15,,,,7656.2,0
16405160,19:16:08,19:16:08,1080,16,,,,7946.43,0
16405160,19:16:43,19:16:43,1081,17,,,,8242.27,0
16405160,19:17:20,19:17:20,1082,18,,,,8559.28,0
16405160,19:18:00,19:18:00,1083,19,,,,8948.7,
16405160,19:18:58,19:18:58,1084,20,,,,9175.08,0
16405160,19:20:15,19:20:15,7243,21,,,,9501.34,0
16405160,19:21:09,19:21:09,1086,22,,,,9778.22,0
16405160,19:22:00,19:22:00,1087,23,,,,9991.53,0
16405160,19:22:41,19:22:41,1088,24,,,,10199.15,0
16405160,19:23:12,19:23:12,1089,25,,,,10391.37,0
16405160,19:23:55,19:23:55,1090,26,,,,10598.75,0
16405160,19:24:41,19:24:41,1091,27,,,,10823.2,0
16405160,19:26:16,19:26:16,1092,28,,,,11272.33,0
16405160,19:28:03,19:28:03,1093,29,,,,11815.48,0
16405160,19:31:00,19:31:00,9642,30,,1,,12684.46,
16628070,15:02:00,15:02:00,9953,1,,,1,0,
16628070,15:03:15,15:03:15,725,2,,,,956.04,0
16628070,15:04:15,15:04:15,102,3,,,,1564.1,0
16628070,15:05:06,15:05:06,103,4,,,,2122.83,0
16628070,15:05:41,15:05:41,104,5,,,,2604.88,0
16628070,15:07:00,15:07:00,9490,6,,,,3632.53,
16628070,15:07:56,15:07:56,8418,7,,,,4104.32,0
16628070,15:09:03,15:09:03,795,8,,,,4548.58,0
16628070,15:10:20,15:10:20,10750,9,,,,5012.94,0
16628070,15:11:10,15:11:10,1074,10,,,,5372.29,0
16628070,15:11:36,15:11:36,1075,11,,,,5630.99,0
16628070,15:13:05,15:13:05,1076,12,,,,6430.73,0
16628070,15:13:38,15:13:38,1077,13,,,,6735.18,0
16628070,15:14:44,15:14:44,1078,14,,,,7286.57,0
16628070,15:15:33,15:15:33,1079,15,,,,7656.2,0
16628070,15:16:08,15:16:08,1080,16,,,,7946.43,0
16628070,15:16:43,15:16:43,1081,17,,,,8242.27,0
16628070,15:17:20,15:17:20,1082,18,,,,8559.28,0
16628070,15:18:00,15:18:00,1083,19,,,,8948.7,
16628070,15:18:58,15:18:58,1084,20,,,,9175.08,0
16628070,15:20:15,15:20:15,7243,21,,,,9501.34,0
16628070,15:21:09,15:21:09,1086,22,,,,9778.22,0
16628070,15:22:00,15:22:00,1087,23,,,,9991.53,0
16628070,15:22:41,15:22:41,1088,24,,,,10199.15,0
16628070,15:23:12,15:23:12,1089,25,,,,10391.37,0
16628070,15:23:55,15:23:55,1090,26,,,,10598.75,0
16628070,15:24:41,15:24:41,1091,27,,,,10823.2,0
16628070,15:26:16,15:26:16,1092,28,,,,11272.33,0
16628070,15:28:03,15:28:03,1093,29,,,,11815.48,0
16628070,15:31:00,15:31:00,9642,30,,1,,12684.46,
16628100,15:02:00,15:02:00,9953,1,,,1,0,
16628100,15:03:15,15:03:15,725,2,,,,956.04,0
16628100,15:04:15,15:04:15,102,3,,,,1564.1,0
16628100,15:05:06,15:05:06,103,4,,,,2122.83,0
16628100,15:05:41,15:05:41,104,5,,,,2604.88,0
16628100,15:07:00,15:07:00,9490,6,,,,3632.53,
16628100,15:07:56,15:07:56,8418,7,,,,4104.32,0
16628100,15:09:03,15:09:03,795,8,,,,4548.58,0
16628100,15:10:20,15:10:20,10750,9,,,,5012.94,0
16628100,15:11:10,15:11:10,1074,10,,,,5372.29,0
16628100,15:11:36,15:11:36,1075,11,,,,5630.99,0
16628100,15:13:05,15:13:05,1076,12,,,,6430.73,0
16628100,15:13:38,15:13:38,1077,13,,,,6735.18,0
16628100,15:14:44,15:14:44,1078,14,,,,7286.57,0
16628100,15:15:33,15:15:33,1079,15,,,,7656.2,0
16628100,15:16:08,15:16:08,1080,16,,,,7946.43,0
16628100,15:16:43,15:16:43,1081,17,,,,8242.27,0
16628100,15:17:20,15:17:20,1082,18,,,,8559.28,0
16628100,15:18:00,15:18:00,1083,19,,,,8948.7,
16628100,15:18:58,15:18:58,1084,20,,,,9175.08,0
16628100,15:20:15,15:20:15,7243,21,,,,9501.34,0
16628100,15:21:09,15:21:09,1086,22,,,,9778.22,0
16628100,15:22:00,15:22:00,1087,23,,,,9991.53,0
16628100,15:22:41,15:22:41,1088,24,,,,10199.15,0
16628100,15:23:12,15:23:12,1089,25,,,,10391.37,0
16628100,15:23:55,15:23:55,1090,26,,,,10598.75,0
16628100,15:24:41,15:24:41,1091,27,,,,10823.2,0
16628100,15:26:16,15:26:16,1092,28,,,,11272.33,0
16628100,15:28:03,15:28:03,1093,29,,,,11815.48,0
16628100,15:31:00,15:31:00,9642,30,,1,,12684.46,
16628140,15:02:00,15:02:00,9953,1,,,1,0,
16628140,15:03:15,15:03:15,725,2,,,,956.04,0
16628140,15:04:15,15:04:15,102,3,,,,1564.1,0
16628140,15:05:06,15:05:06,103,4,,,,2122.83,0
16628140,15:05:41,15:05:41,104,5,,,,2604.88,0
16628140,15:07:00,15:07:00,9490,6,,,,3632.53,
16628140,15:07:56,15:07:56,8418,7,,,,4104.32,0
16628140,15:09:03,15:09:03,795,8,,,,4548.58,0
16628140,15:10:20,15:10:20,10750,9,,,,5012.94,0
16628140,15:11:10,15:11:10,1074,10,,,,5372.29,0
16628140,15:11:36,15:11:36,1075,11,,,,5630.99,0
16628140,15:13:05,15:13:05,1076,12,,,,6430.73,0
16628140,15:13:38,15:13:38,1077,13,,,,6735.18,0
16628140,15:14:44,15:14:44,1078,14,,,,7286.57,0
16628140,15:15:33,15:15:33,1079,15,,,,7656.2,0
16628140,15:16:08,15:16:08,1080,16,,,,7946.43,0
16628140,15:16:43,15:16:43,1081,17,,,,8242.27,0
16628140,15:17:20,15:17:20,1082,18,,,,8559.28,0
16628140,15:18:00,15:18:00,1083,19,,,,8948.7,
16628140,15:18:58,15:18:58,1084,20,,,,9175.08,0
16628140,15:20:15,15:20:15,7243,21,,,,9501.34,0
16628140,15:21:09,15:21:09,1086,22,,,,9778.22,0
16628140,15:22:00,15:22:00,1087,23,,,,9991.53,0
16628140,15:22:41,15:22:41,1088,24,,,,10199.15,0
16628140,15:23:12,15:23:12,1089,25,,,,10391.37,0
16628140,15:23:55,15:23:55,1090,26,,,,10598.75,0
16628140,15:24:41,15:24:41,1091,27,,,,10823.2,0
16628140,15:26:16,15:26:16,1092,28,,,,11272.33,0
16628140,15:28:03,15:28:03,1093,29,,,,11815.48,0
16628140,15:31:00,15:31:00,9642,30,,1,,12684.46,
17658070,18:32:00,18:32:00,9953,1,,,1,0,
17658070,18:33:15,18:33:15,725,2,,,,956.04,0
17658070,18:34:15,18:34:15,102,3,,,,1564.1,0
17658070,18:35:06,18:35:06,103,4,,,,2122.83,0
17658070,18:35:41,18:35:41,104,5,,,,2604.88,0
17658070,18:37:00,18:37:00,9490,6,,,,3632.53,
17658070,18:37:56,18:37:56,8418,7,,,,4104.32,0
17658070,18:39:03,18:39:03,795,8,,,,4548.58,0
17658070,18:40:20,18:40:20,10750,9,,,,5012.94,0
17658070,18:41:10,18:41:10,1074,10,,,,5372.29,0
17658070,18:41:36,18:41:36,1075,11,,,,5630.99,0
17658070,18:43:05,18:43:05,1076,12,,,,6430.73,0
17658070,18:43:38,18:43:38,1077,13,,,,6735.18,0
17658070,18:44:44,18:44:44,1078,14,,,,7286.57,0
17658070,18:45:33,18:45:33,1079,15,,,,7656.2,0
17658070,18:46:08,18:46:08,1080,16,,,,7946.43,0
17658070,18:46:43,18:46:43,1081,17,,,,8242.27,0
17658070,18:47:20,18:47:20,1082,18,,,,8559.28,0
17658070,18:48:00,18:48:00,1083,19,,,,8948.7,
17658070,18:48:58,18:48:58,1084,20,,,,9175.08,0
17658070,18:50:15,18:50:15,7243,21,,,,9501.34,0
17658070,18:51:09,18:51:09,1086,22,,,,9778.22,0
17658070,18:52:00,18:52:00,1087,23,,,,9991.53,0
17658070,18:52:41,18:52:41,1088,24,,,,10199.15,0
17658070,18:53:12,18:53:12,1089,25,,,,10391.37,0
17658070,18:53:55,18:53:55,1090,26,,,,10598.75,0
17658070,18:54:41,18:54:41,1091,27,,,,10823.2,0
17658070,18:56:16,18:56:16,1092,28,,,,11272.33,0
17658070,18:58:03,18:58:03,1093,29,,,,11815.48,0
17658070,19:01:00,19:01:00,9642,30,,1,,12684.46,
17658100,18:32:00,18:32:00,9953,1,,,1,0,
17658100,18:33:15,18:33:15,725,2,,,,956.04,0
17658100,18:34:15,18:34:15,102,3,,,,1564.1,0
17658100,18:35:06,18:35:06,103,4,,,,2122.83,0
17658100,18:35:41,18:35:41,104,5,,,,2604.88,0
17658100,18:37:00,18:37:00,9490,6,,,,3632.53,
17658100,18:37:56,18:37:56,8418,7,,,,4104.32,0
17658100,18:39:03,18:39:03,795,8,,,,4548.58,0
17658100,18:40:20,18:40:20,10750,9,,,,5012.94,0
17658100,18:41:10,18:41:10,1074,10,,,,5372.29,0
17658100,18:41:36,18:41:36,1075,11,,,,5630.99,0
17658100,18:43:05,18:43:05,1076,12,,,,6430.73,0
17658100,18:43:38,18:43:38,1077,13,,,,6735.18,0
17658100,18:44:44,18:44:44,1078,14,,,,7286.57,0
17658100,18:45:33,18:45:33,1079,15,,,,7656.2,0
17658100,18:46:08,18:46:08,1080,16,,,,7946.43,0
17658100,18:46:43,18:46:43,1081,17,,,,8242.27,0
17658100,18:47:20,18:47:20,1082,18,,,,8559.28,0
17658100,18:48:00,18:48:00,1083,19,,,,8948.7,
17658100,18:48:58,18:48:58,1084,20,,,,9175.08,0
17658100,18:50:15,18:50:15,7243,21,,,,9501.34,0
17658100,18:51:09,18:51:09,1086,22,,,,9778.22,0
17658100,18:52:00,18:52:00,1087,23,,,,9991.53,0
17658100,18:52:41,18:52:41,1088,24,,,,10199.15,0
17658100,18:53:12,18:53:12,1089,25,,,,10391.37,0
17658100,18:53:55,18:53:55,1090,26,,,,10598.75,0
17658100,18:54:41,18:54:41,1091,27,,,,10823.2,0
17658100,18:56:16,18:56:16,1092,28,,,,11272.33,0
17658100,18:58:03,18:58:03,1093,29,,,,11815.48,0
17658100,19:01:00,19:01:00,9642,30,,1,,12684.46,
17658140,18:32:00,18:32:00,9953,1,,,1,0,
17658140,18:33:15,18:33:15,725,2,,,,956.04,0
17658140,18:34:15,18:34:15,102,3,,,,1564.1,0
17658140,18:35:06,18:35:06,103,4,,,,2122.83,0
17658140,18:35:41,18:35:41,104,5,,,,2604.88,0
17658140,18:37:00,18:37:00,9490,6,,,,3632.53,
17658140,18:37:56,18:37:56,8418,7,,,,4104.32,0
17658140,18:39:03,18:39:03,795,8,,,,4548.58,0
17658140,18:40:20,18:40:20,10750,9,,,,5012.94,0
17658140,18:41:10,18:41:10,1074,10,,,,5372.29,0
17658140,18:41:36,18:41:36,1075,11,,,,5630.99,0
17658140,18:43:05,18:43:05,1076,12,,,,6430.73,0
17658140,18:43:38,18:43:38,1077,13,,,,6735.18,0
17658140,18:44:44,18:44:44,1078,14,,,,7286.57,0
17658140,18:45:33,18:45:33,1079,15,,,,7656.2,0
17658140,18:46:08,18:46:08,1080,16,,,,7946.43,0
17658140,18:46:43,18:46:43,1081,17,,,,8242.27,0
17658140,18:47:20,18:47:20,1082,18,,,,8559.28,0
17658140,18:48:00,18:48:00,1083,19,,,,8948.7,
17658140,18:48:58,18:48:58,1084,20,,,,9175.08,0
17658140,18:50:15,18:50:15,7243,21,,,,9501.34,0
17658140,18:51:09,18:51:09,1086,22,,,,9778.22,0
17658140,18:52:00,18:52:00,1087,23,,,,9991.53,0
17658140,18:52:41,18:52:41,1088,24,,,,10199.15,0
17658140,18:53:12,18:53:12,1089,25,,,,10391.37,0
17658140,18:53:55,18:53:55,1090,26,,,,10598.75,0
17658140,18:54:41,18:54:41,1091,27,,,,10823.2,0
17658140,18:56:16,18:56:16,1092,28,,,,11272.33,0
17658140,18:58:03,18:58:03,1093,29,,,,11815.48,0
17658140,19:01:00,19:01:00,9642,30,,1,,12684.46,
17721070,10:01:00,10:01:00,9953,1,,,1,0,
17721070,10:02:15,10:02:15,725,2,,,,956.04,0
17721070,10:03:15,10:03:15,102,3,,,,1564.1,0
17721070,10:04:06,10:04:06,103,4,,,,2122.83,0
17721070,10:04:41,10:04:41,104,5,,,,2604.88,0
17721070,10:06:00,10:06:00,9490,6,,,,3632.53,
17721070,10:06:56,10:06:56,8418,7,,,,4104.32,0
17721070,10:08:03,10:08:03,795,8,,,,4548.58,0
17721070,10:09:20,10:09:20,10750,9,,,,5012.94,0
17721070,10:10:10,10:10:10,1074,10,,,,5372.29,0
17721070,10:10:36,10:10:36,1075,11,,,,5630.99,0
17721070,10:12:05,10:12:05,1076,12,,,,6430.73,0
17721070,10:12:38,10:12:38,1077,13,,,,6735.18,0
17721070,10:13:44,10:13:44,1078,14,,,,7286.57,0
17721070,10:14:33,10:14:33,1079,15,,,,7656.2,0
17721070,10:15:08,10:15:08,1080,16,,,,7946.43,0
17721070,10:15:43,10:15:43,1081,17,,,,8242.27,0
17721070,10:16:20,10:16:20,1082,18,,,,8559.28,0
17721070,10:17:00,10:17:00,1083,19,,,,8948.7,
17721070,10:17:58,10:17:58,1084,20,,,,9175.08,0
17721070,10:19:15,10:19:15,7243,21,,,,9501.34,0
17721070,10:20:09,10:20:09,1086,22,,,,9778.22,0
17721070,10:21:00,10:21:00,1087,23,,,,9991.53,0
17721070,10:21:41,10:21:41,1088,24,,,,10199.15,0
17721070,10:22:12,10:22:12,1089,25,,,,10391.37,0
17721070,10:22:55,10:22:55,1090,26,,,,10598.75,0
17721070,10:23:41,10:23:41,1091,27,,,,10823.2,0
17721070,10:25:16,10:25:16,1092,28,,,,11272.33,0
17721070,10:27:03,10:27:03,1093,29,,,,11815.48,0
17721070,10:30:00,10:30:00,9642,30,,1,,12684.46,
17721100,10:01:00,10:01:00,9953,1,,,1,0,
17721100,10:02:15,10:02:15,725,2,,,,956.04,0
17721100,10:03:15,10:03:15,102,3,,,,1564.1,0
17721100,10:04:06,10:04:06,103,4,,,,2122.83,0
17721100,10:04:41,10:04:41,104,5,,,,2604.88,0
17721100,10:06:00,10:06:00,9490,6,,,,3632.53,
17721100,10:06:56,10:06:56,8418,7,,,,4104.32,0
17721100,10:08:03,10:08:03,795,8,,,,4548.58,0
17721100,10:09:20,10:09:20,10750,9,,,,5012.94,0
17721100,10:10:10,10:10:10,1074,10,,,,5372.29,0
17721100,10:10:36,10:10:36,1075,11,,,,5630.99,0
17721100,10:12:05,10:12:05,1076,12,,,,6430.73,0
17721100,10:12:38,10:12:38,1077,13,,,,6735.18,0
17721100,10:13:44,10:13:44,1078,14,,,,7286.57,0
17721100,10:14:33,10:14:33,1079,15,,,,7656.2,0
17721100,10:15:08,10:15:08,1080,16,,,,7946.43,0
17721100,10:15:43,10:15:43,1081,17,,,,8242.27,0
17721100,10:16:20,10:16:20,1082,18,,,,8559.28,0
17721100,10:17:00,10:17:00,1083,19,,,,8948.7,
17721100,10:17:58,10:17:58,1084,20,,,,9175.08,0
17721100,10:19:15,10:19:15,7243,21,,,,9501.34,0
17721100,10:20:09,10:20:09,1086,22,,,,9778.22,0
17721100,10:21:00,10:21:00,1087,23,,,,9991.53,0
17721100,10:21:41,10:21:41,1088,24,,,,10199.15,0
17721100,10:22:12,10:22:12,1089,25,,,,10391.37,0
17721100,10:22:55,10:22:55,1090,26,,,,10598.75,0
17721100,10:23:41,10:23:41,1091,27,,,,10823.2,0
17721100,10:25:16,10:25:16,1092,28,,,,11272.33,0
17721100,10:27:03,10:27:03,1093,29,,,,11815.48,0
17721100,10:30:00,10:30:00,9642,30,,1,,12684.46,
17721140,10:01:00,10:01:00,9953,1,,,1,0,
17721140,10:02:15,10:02:15,725,2,,,,956.04,0
17721140,10:03:15,10:03:15,102,3,,,,1564.1,0
17721140,10:04:06,10:04:06,103,4,,,,2122.83,0
17721140,10:04:41,10:04:41,104,5,,,,2604.88,0
17721140,10:06:00,10:06:00,9490,6,,,,3632.53,
17721140,10:06:56,10:06:56,8418,7,,,,4104.32,0
17721140,10:08:03,10:08:03,795,8,,,,4548.58,0
17721140,10:09:20,10:09:20,10750,9,,,,5012.94,0
17721140,10:10:10,10:10:10,1074,10,,,,5372.29,0
17721140,10:10:36,10:10:36,1075,11,,,,5630.99,0
17721140,10:12:05,10:12:05,1076,12,,,,6430.73,0
17721140,10:12:38,10:12:38,1077,13,,,,6735.18,0
17721140,10:13:44,10:13:44,1078,14,,,,7286.57,0
17721140,10:14:33,10:14:33,1079,15,,,,7656.2,0
17721140,10:15:08,10:15:08,1080,16,,,,7946.43,0
17721140,10:15:43,10:15:43,1081,17,,,,8242.27,0
17721140,10:16:20,10:16:20,1082,18,,,,8559.28,0
17721140,10:17:00,10:17:00,1083,19,,,,8948.7,
17721140,10:17:58,10:17:58,1084,20,,,,9175.08,0
17721140,10:19:15,10:19:15,7243,21,,,,9501.34,0
17721140,10:20:09,10:20:09,1086,22,,,,9778.22,0
17721140,10:21:00,10:21:00,1087,23,,,,9991.53,0
17721140,10:21:41,10:21:41,1088,24,,,,10199.15,0
17721140,10:22:12,10:22:12,1089,25,,,,10391.37,0
17721140,10:22:55,10:22:55,1090,26,,,,10598.75,0
17721140,10:23:41,10:23:41,1091,27,,,,10823.2,0
17721140,10:25:16,10:25:16,1092,28,,,,11272.33,0
17721140,10:27:03,10:27:03,1093,29,,,,11815.48,0
17721140,10:30:00,10:30:00,9642,30,,1,,12684.46,
17882020,12:01:00,12:01:00,9953,1,,,1,0,
17882020,12:02:47,12:02:47,725,2,,,,951.71,0
17882020,12:03:53,12:03:53,102,3,,,,1566.83,0
17882020,12:05:03,12:05:03,103,4,,,,2122.22,0
17882020,12:05:57,12:05:57,104,5,,,,2599.44,0
17882020,12:08:00,12:08:00,9490,6,,,,3632.14,
17882020,12:09:08,12:09:08,8418,7,,,,4099.69,0
17882020,12:10:16,12:10:16,795,8,,,,4540.78,0
17882020,12:11:57,12:11:57,10750,9,,,,5005.14,0
17882020,12:13:01,12:13:01,1074,10,,,,5364.54,0
17882020,12:13:35,12:13:35,1075,11,,,,5623.24,0
17882020,12:15:32,12:15:32,1076,12,,,,6422.98,0
17882020,12:16:16,12:16:16,1077,13,,,,6727.43,0
17882020,12:17:42,12:17:42,1078,14,,,,7278.82,0
17882020,12:18:47,12:18:47,1079,15,,,,7648.45,0
17882020,12:19:33,12:19:33,1080,16,,,,7938.68,0
17882020,12:20:19,12:20:19,1081,17,,,,8234.52,0
17882020,12:21:07,12:21:07,1082,18,,,,8551.53,0
17882020,12:22:00,12:22:00,1083,19,,,,8940.95,
17882020,12:23:12,12:23:12,1084,20,,,,9167.33,0
17882020,12:24:45,12:24:45,7243,21,,,,9493.59,0
17882020,12:25:51,12:25:51,1086,22,,,,9770.47,0
17882020,12:26:54,12:26:54,1087,23,,,,9983.78,0
17882020,12:27:44,12:27:44,1088,24,,,,10191.4,0
17882020,12:28:21,12:28:21,1089,25,,,,10383.62,0
17882020,12:29:15,12:29:15,1090,26,,,,10591,0
17882020,12:30:11,12:30:11,1091,27,,,,10815.45,0
17882020,12:32:04,12:32:04,1092,28,,,,11267.44,0
17882020,12:34:00,12:34:00,1093,29,,,,11790.34,
17882020,12:35:09,12:35:09,1094,30,,,,12096.09,0
17882020,12:38:00,12:38:00,9642,31,,1,,12704.05,
17882030,12:01:00,12:01:00,9953,1,,,1,0,
17882030,12:02:47,12:02:47,725,2,,,,951.71,0
17882030,12:03:53,12:03:53,102,3,,,,1566.83,0
17882030,12:05:03,12:05:03,103,4,,,,2122.22,0
17882030,12:05:57,12:05:57,104,5,,,,2599.44,0
17882030,12:08:00,12:08:00,9490,6,,,,3632.14,
17882030,12:09:08,12:09:08,8418,7,,,,4099.69,0
17882030,12:10:16,12:10:16,795,8,,,,4540.78,0
17882030,12:11:57,12:11:57,10750,9,,,,5005.14,0
17882030,12:13:01,12:13:01,1074,10,,,,5364.54,0
17882030,12:13:35,12:13:35,1075,11,,,,5623.24,0
17882030,12:15:32,12:15:32,1076,12,,,,6422.98,0
17882030,12:16:16,12:16:16,1077,13,,,,6727.43,0
17882030,12:17:42,12:17:42,1078,14,,,,7278.82,0
17882030,12:18:47,12:18:47,1079,15,,,,7648.45,0
17882030,12:19:33,12:19:33,1080,16,,,,7938.68,0
17882030,12:20:19,12:20:19,1081,17,,,,8234.52,0
17882030,12:21:07,12:21:07,1082,18,,,,8551.53,0
17882030,12:22:00,12:22:00,1083,19,,,,8940.95,
17882030,12:23:12,12:23:12,1084,20,,,,9167.33,0
17882030,12:24:45,12:24:45,7243,21,,,,9493.59,0
17882030,12:25:51,12:25:51,1086,22,,,,9770.47,0
17882030,12:26:54,12:26:54,1087,23,,,,9983.78,0
17882030,12:27:44,12:27:44,1088,24,,,,10191.4,0
17882030,12:28:21,12:28:21,1089,25,,,,10383.62,0
17882030,12:29:15,12:29:15,1090,26,,,,10591,0
17882030,12:30:11,12:30:11,1091,27,,,,10815.45,0
17882030,12:32:04,12:32:04,1092,28,,,,11267.44,0
17882030,12:34:00,12:34:00,1093,29,,,,11790.34,
17882030,12:35:09,12:35:09,1094,30,,,,12096.09,0
17882030,12:38:00,12:38:00,9642,31,,1,,12704.05,
17882040,12:01:00,12:01:00,9953,1,,,1,0,
17882040,12:02:47,12:02:47,725,2,,,,951.71,0
17882040,12:03:53,12:03:53,102,3,,,,1566.83,0
17882040,12:05:03,12:05:03,103,4,,,,2122.22,0
17882040,12:05:57,12:05:57,104,5,,,,2599.44,0
17882040,12:08:00,12:08:00,9490,6,,,,3632.14,
17882040,12:09:08,12:09:08,8418,7,,,,4099.69,0
17882040,12:10:16,12:10:16,795,8,,,,4540.78,0
17882040,12:11:57,12:11:57,10750,9,,,,5005.14,0
17882040,12:13:01,12:13:01,1074,10,,,,5364.54,0
17882040,12:13:35,12:13:35,1075,11,,,,5623.24,0
17882040,12:15:32,12:15:32,1076,12,,,,6422.98,0
17882040,12:16:16,12:16:16,1077,13,,,,6727.43,0
17882040,12:17:42,12:17:42,1078,14,,,,7278.82,0
17882040,12:18:47,12:18:47,1079,15,,,,7648.45,0
17882040,12:19:33,12:19:33,1080,16,,,,7938.68,0
17882040,12:20:19,12:20:19,1081,17,,,,8234.52,0
17882040,12:21:07,12:21:07,1082,18,,,,8551.53,0
17882040,12:22:00,12:22:00,1083,19,,,,8940.95,
17882040,12:23:12,12:23:12,1084,20,,,,9167.33,0
17882040,12:24:45,12:24:45,7243,21,,,,9493.59,0
17882040,12:25:51,12:25:51,1086,22,,,,9770.47,0
17882040,12:26:54,12:26:54,1087,23,,,,9983.78,0
17882040,12:27:44,12:27:44,1088,24,,,,10191.4,0
17882040,12:28:21,12:28:21,1089,25,,,,10383.62,0
17882040,12:29:15,12:29:15,1090,26,,,,10591,0
17882040,12:30:11,12:30:11,1091,27,,,,10815.45,0
17882040,12:32:04,12:32:04,1092,28,,,,11267.44,0
17882040,12:34:00,12:34:00,1093,29,,,,11790.34,
17882040,12:35:09,12:35:09,1094,30,,,,12096.09,0
17882040,12:38:00,12:38:00,9642,31,,1,,12704.05,
17882050,12:01:00,12:01:00,9953,1,,,1,0,
17882050,12:02:47,12:02:47,725,2,,,,951.71,0
17882050,12:03:53,12:03:53,102,3,,,,1566.83,0
17882050,12:05:03,12:05:03,103,4,,,,2122.22,0
17882050,12:05:57,12:05:57,104,5,,,,2599.44,0
17882050,12:08:00,12:08:00,9490,6,,,,3632.14,
17882050,12:09:08,12:09:08,8418,7,,,,4099.69,0
17882050,12:10:16,12:10:16,795,8,,,,4540.78,0
17882050,12:11:57,12:11:57,10750,9,,,,5005.14,0
17882050,12:13:01,12:13:01,1074,10,,,,5364.54,0
17882050,12:13:35,12:13:35,1075,11,,,,5623.24,0
17882050,12:15:32,12:15:32,1076,12,,,,6422.98,0
17882050,12:16:16,12:16:16,1077,13,,,,6727.43,0
17882050,12:17:42,12:17:42,1078,14,,,,7278.82,0
17882050,12:18:47,12:18:47,1079,15,,,,7648.45,0
17882050,12:19:33,12:19:33,1080,16,,,,7938.68,0
17882050,12:20:19,12:20:19,1081,17,,,,8234.52,0
17882050,12:21:07,12:21:07,1082,18,,,,8551.53,0
17882050,12:22:00,12:22:00,1083,19,,,,8940.95,
17882050,12:23:12,12:23:12,1084,20,,,,9167.33,0
17882050,12:24:45,12:24:45,7243,21,,,,9493.59,0
17882050,12:25:51,12:25:51,1086,22,,,,9770.47,0
17882050,12:26:54,12:26:54,1087,23,,,,9983.78,0
17882050,12:27:44,12:27:44,1088,24,,,,10191.4,0
17882050,12:28:21,12:28:21,1089,25,,,,10383.62,0
17882050,12:29:15,12:29:15,1090,26,,,,10591,0
17882050,12:30:11,12:30:11,1091,27,,,,10815.45,0
17882050,12:32:04,12:32:04,1092,28,,,,11267.44,0
17882050,12:34:00,12:34:00,1093,29,,,,11790.34,
17882050,12:35:09,12:35:09,1094,30,,,,12096.09,0
17882050,12:38:00,12:38:00,9642,31,,1,,12704.05,
17882060,12:01:00,12:01:00,9953,1,,,1,0,
17882060,12:02:47,12:02:47,725,2,,,,951.71,0
17882060,12:03:53,12:03:53,102,3,,,,1566.83,0
17882060,12:05:03,12:05:03,103,4,,,,2122.22,0
17882060,12:05:57,12:05:57,104,5,,,,2599.44,0
17882060,12:08:00,12:08:00,9490,6,,,,3632.14,
17882060,12:09:08,12:09:08,8418,7,,,,4099.69,0
17882060,12:10:16,12:10:16,795,8,,,,4540.78,0
17882060,12:11:57,12:11:57,10750,9,,,,5005.14,0
17882060,12:13:01,12:13:01,1074,10,,,,5364.54,0
17882060,12:13:35,12:13:35,1075,11,,,,5623.24,0
17882060,12:15:32,12:15:32,1076,12,,,,6422.98,0
17882060,12:16:16,12:16:16,1077,13,,,,6727.43,0
17882060,12:17:42,12:17:42,1078,14,,,,7278.82,0
17882060,12:18:47,12:18:47,1079,15,,,,7648.45,0
17882060,12:19:33,12:19:33,1080,16,,,,7938.68,0
17882060,12:20:19,12:20:19,1081,17,,,,8234.52,0
17882060,12:21:07,12:21:07,1082,18,,,,8551.53,0
17882060,12:22:00,12:22:00,1083,19,,,,8940.95,
17882060,12:23:12,12:23:12,1084,20,,,,9167.33,0
17882060,12:24:45,12:24:45,7243,21,,,,9493.59,0
17882060,12:25:51,12:25:51,1086,22,,,,9770.47,0
17882060,12:26:54,12:26:54,1087,23,,,,9983.78,0
17882060,12:27:44,12:27:44,1088,24,,,,10191.4,0
17882060,12:28:21,12:28:21,1089,25,,,,10383.62,0
17882060,12:29:15,12:29:15,1090,26,,,,10591,0
17882060,12:30:11,12:30:11,1091,27,,,,10815.45,0
17882060,12:32:04,12:32:04,1092,28,,,,11267.44,0
17882060,12:34:00,12:34:00,1093,29,,,,11790.34,
17882060,12:35:09,12:35:09,1094,30,,,,12096.09,0
17882060,12:38:00,12:38:00,9642,31,,1,,12704.05,
17882080,12:01:00,12:01:00,9953,1,,,1,0,
17882080,12:02:47,12:02:47,725,2,,,,951.71,0
17882080,12:03:53,12:03:53,102,3,,,,1566.83,0
17882080,12:05:03,12:05:03,103,4,,,,2122.22,0
17882080,12:05:57,12:05:57,104,5,,,,2599.44,0
17882080,12:08:00,12:08:00,9490,6,,,,3632.14,
17882080,12:09:08,12:09:08,8418,7,,,,4099.69,0
17882080,12:10:16,12:10:16,795,8,,,,4540.78,0
17882080,12:11:57,12:11:57,10750,9,,,,5005.14,0
17882080,12:13:01,12:13:01,1074,10,,,,5364.54,0
17882080,12:13:35,12:13:35,1075,11,,,,5623.24,0
17882080,12:15:32,12:15:32,1076,12,,,,6422.98,0
17882080,12:16:16,12:16:16,1077,13,,,,6727.43,0
17882080,12:17:42,12:17:42,1078,14,,,,7278.82,0
17882080,12:18:47,12:18:47,1079,15,,,,7648.45,0
17882080,12:19:33,12:19:33,1080,16,,,,7938.68,0
17882080,12:20:19,12:20:19,1081,17,,,,8234.52,0
17882080,12:21:07,12:21:07,1082,18,,,,8551.53,0
17882080,12:22:00,12:22:00,1083,19,,,,8940.95,
17882080,12:23:12,12:23:12,1084,20,,,,9167.33,0
17882080,12:24:45,12:24:45,7243,21,,,,9493.59,0
17882080,12:25:51,12:25:51,1086,22,,,,9770.47,0
17882080,12:26:54,12:26:54,1087,23,,,,9983.78,0
17882080,12:27:44,12:27:44,1088,24,,,,10191.4,0
17882080,12:28:21,12:28:21,1089,25,,,,10383.62,0
17882080,12:29:15,12:29:15,1090,26,,,,10591,0
17882080,12:30:11,12:30:11,1091,27,,,,10815.45,0
17882080,12:32:04,12:32:04,1092,28,,,,11267.44,0
17882080,12:34:00,12:34:00,1093,29,,,,11790.34,
17882080,12:35:09,12:35:09,1094,30,,,,12096.09,0
17882080,12:38:00,12:38:00,9642,31,,1,,12704.05,
17882090,12:01:00,12:01:00,9953,1,,,1,0,
17882090,12:02:47,12:02:47,725,2,,,,951.71,0
17882090,12:03:53,12:03:53,102,3,,,,1566.83,0
17882090,12:05:03,12:05:03,103,4,,,,2122.22,0
17882090,12:05:57,12:05:57,104,5,,,,2599.44,0
17882090,12:08:00,12:08:00,9490,6,,,,3632.14,
17882090,12:09:08,12:09:08,8418,7,,,,4099.69,0
17882090,12:10:16,12:10:16,795,8,,,,4540.78,0
17882090,12:11:57,12:11:57,10750,9,,,,5005.14,0
17882090,12:13:01,12:13:01,1074,10,,,,5364.54,0
17882090,12:13:35,12:13:35,1075,11,,,,5623.24,0
17882090,12:15:32,12:15:32,1076,12,,,,6422.98,0
17882090,12:16:16,12:16:16,1077,13,,,,6727.43,0
17882090,12:17:42,12:17:42,1078,14,,,,7278.82,0
17882090,12:18:47,12:18:47,1079,15,,,,7648.45,0
17882090,12:19:33,12:19:33,1080,16,,,,7938.68,0
17882090,12:20:19,12:20:19,1081,17,,,,8234.52,0
17882090,12:21:07,12:21:07,1082,18,,,,8551.53,0
17882090,12:22:00,12:22:00,1083,19,,,,8940.95,
17882090,12:23:12,12:23:12,1084,20,,,,9167.33,0
17882090,12:24:45,12:24:45,7243,21,,,,9493.59,0
17882090,12:25:51,12:25:51,1086,22,,,,9770.47,0
17882090,12:26:54,12:26:54,1087,23,,,,9983.78,0
17882090,12:27:44,12:27:44,1088,24,,,,10191.4,0
17882090,12:28:21,12:28:21,1089,25,,,,10383.62,0
17882090,12:29:15,12:29:15,1090,26,,,,10591,0
17882090,12:30:11,12:30:11,1091,27,,,,10815.45,0
17882090,12:32:04,12:32:04,1092,28,,,,11267.44,0
17882090,12:34:00,12:34:00,1093,29,,,,11790.34,
17882090,12:35:09,12:35:09,1094,30,,,,12096.09,0
17882090,12:38:00,12:38:00,9642,31,,1,,12704.05,
17882120,12:01:00,12:01:00,9953,1,,,1,0,
17882120,12:02:47,12:02:47,725,2,,,,951.71,0
17882120,12:03:53,12:03:53,102,3,,,,1566.83,0
17882120,12:05:03,12:05:03,103,4,,,,2122.22,0
17882120,12:05:57,12:05:57,104,5,,,,2599.44,0
17882120,12:08:00,12:08:00,9490,6,,,,3632.14,
17882120,12:09:08,12:09:08,8418,7,,,,4099.69,0
17882120,12:10:16,12:10:16,795,8,,,,4540.78,0
17882120,12:11:57,12:11:57,10750,9,,,,5005.14,0
17882120,12:13:01,12:13:01,1074,10,,,,5364.54,0
17882120,12:13:35,12:13:35,1075,11,,,,5623.24,0
17882120,12:15:32,12:15:32,1076,12,,,,6422.98,0
17882120,12:16:16,12:16:16,1077,13,,,,6727.43,0
17882120,12:17:42,12:17:42,1078,14,,,,7278.82,0
17882120,12:18:47,12:18:47,1079,15,,,,7648.45,0
17882120,12:19:33,12:19:33,1080,16,,,,7938.68,0
17882120,12:20:19,12:20:19,1081,17,,,,8234.52,0
17882120,12:21:07,12:21:07,1082,18,,,,8551.53,0
17882120,12:22:00,12:22:00,1083,19,,,,8940.95,
17882120,12:23:12,12:23:12,1084,20,,,,9167.33,0
17882120,12:24:45,12:24:45,7243,21,,,,9493.59,0
17882120,12:25:51,12:25:51,1086,22,,,,9770.47,0
17882120,12:26:54,12:26:54,1087,23,,,,9983.78,0
17882120,12:27:44,12:27:44,1088,24,,,,10191.4,0
17882120,12:28:21,12:28:21,1089,25,,,,10383.62,0
17882120,12:29:15,12:29:15,1090,26,,,,10591,0
17882120,12:30:11,12:30:11,1091,27,,,,10815.45,0
17882120,12:32:04,12:32:04,1092,28,,,,11267.44,0
17882120,12:34:00,12:34:00,1093,29,,,,11790.34,
17882120,12:35:09,12:35:09,1094,30,,,,12096.09,0
17882120,12:38:00,12:38:00,9642,31,,1,,12704.05,
17882130,12:01:00,12:01:00,9953,1,,,1,0,
17882130,12:02:47,12:02:47,725,2,,,,951.71,0
17882130,12:03:53,12:03:53,102,3,,,,1566.83,0
17882130,12:05:03,12:05:03,103,4,,,,2122.22,0
17882130,12:05:57,12:05:57,104,5,,,,2599.44,0
17882130,12:08:00,12:08:00,9490,6,,,,3632.14,
17882130,12:09:08,12:09:08,8418,7,,,,4099.69,0
17882130,12:10:16,12:10:16,795,8,,,,4540.78,0
17882130,12:11:57,12:11:57,10750,9,,,,5005.14,0
17882130,12:13:01,12:13:01,1074,10,,,,5364.54,0
17882130,12:13:35,12:13:35,1075,11,,,,5623.24,0
17882130,12:15:32,12:15:32,1076,12,,,,6422.98,0
17882130,12:16:16,12:16:16,1077,13,,,,6727.43,0
17882130,12:17:42,12:17:42,1078,14,,,,7278.82,0
17882130,12:18:47,12:18:47,1079,15,,,,7648.45,0
17882130,12:19:33,12:19:33,1080,16,,,,7938.68,0
17882130,12:20:19,12:20:19,1081,17,,,,8234.52,0
17882130,12:21:07,12:21:07,1082,18,,,,8551.53,0
17882130,12:22:00,12:22:00,1083,19,,,,8940.95,
17882130,12:23:12,12:23:12,1084,20,,,,9167.33,0
17882130,12:24:45,12:24:45,7243,21,,,,9493.59,0
17882130,12:25:51,12:25:51,1086,22,,,,9770.47,0
17882130,12:26:54,12:26:54,1087,23,,,,9983.78,0
17882130,12:27:44,12:27:44,1088,24,,,,10191.4,0
17882130,12:28:21,12:28:21,1089,25,,,,10383.62,0
17882130,12:29:15,12:29:15,1090,26,,,,10591,0
17882130,12:30:11,12:30:11,1091,27,,,,10815.45,0
17882130,12:32:04,12:32:04,1092,28,,,,11267.44,0
17882130,12:34:00,12:34:00,1093,29,,,,11790.34,
17882130,12:35:09,12:35:09,1094,30,,,,12096.09,0
17882130,12:38:00,12:38:00,9642,31,,1,,12704.05,
18520020,10:31:00,10:31:00,9953,1,,,1,0,
18520020,10:32:47,10:32:47,725,2,,,,951.71,0
18520020,10:33:53,10:33:53,102,3,,,,1566.83,0
18520020,10:35:03,10:35:03,103,4,,,,2122.22,0
18520020,10:35:57,10:35:57,104,5,,,,2599.44,0
18520020,10:38:00,10:38:00,9490,6,,,,3632.14,
18520020,10:39:08,10:39:08,8418,7,,,,4099.69,0
18520020,10:40:16,10:40:16,795,8,,,,4540.78,0
18520020,10:41:57,10:41:57,10750,9,,,,5005.14,0
18520020,10:43:01,10:43:01,1074,10,,,,5364.54,0
18520020,10:43:35,10:43:35,1075,11,,,,5623.24,0
18520020,10:45:32,10:45:32,1076,12,,,,6422.98,0
18520020,10:46:16,10:46:16,1077,13,,,,6727.43,0
18520020,10:47:42,10:47:42,1078,14,,,,7278.82,0
18520020,10:48:47,10:48:47,1079,15,,,,7648.45,0
18520020,10:49:33,10:49:33,1080,16,,,,7938.68,0
18520020,10:50:19,10:50:19,1081,17,,,,8234.52,0
18520020,10:51:07,10:51:07,1082,18,,,,8551.53,0
18520020,10:52:00,10:52:00,1083,19,,,,8940.95,
18520020,10:53:12,10:53:12,1084,20,,,,9167.33,0
18520020,10:54:45,10:54:45,7243,21,,,,9493.59,0
18520020,10:55:51,10:55:51,1086,22,,,,9770.47,0
18520020,10:56:54,10:56:54,1087,23,,,,9983.78,0
18520020,10:57:44,10:57:44,1088,24,,,,10191.4,0
18520020,10:58:21,10:58:21,1089,25,,,,10383.62,0
18520020,10:59:15,10:59:15,1090,26,,,,10591,0
18520020,11:00:11,11:00:11,1091,27,,,,10815.45,0
18520020,11:02:04,11:02:04,1092,28,,,,11267.44,0
18520020,11:04:00,11:04:00,1093,29,,,,11790.34,
18520020,11:05:09,11:05:09,1094,30,,,,12096.09,0
18520020,11:08:00,11:08:00,9642,31,,1,,12704.05,
18520030,10:31:00,10:31:00,9953,1,,,1,0,
18520030,10:32:47,10:32:47,725,2,,,,951.71,0
18520030,10:33:53,10:33:53,102,3,,,,1566.83,0
18520030,10:35:03,10:35:03,103,4,,,,2122.22,0
18520030,10:35:57,10:35:57,104,5,,,,2599.44,0
18520030,10:38:00,10:38:00,9490,6,,,,3632.14,
18520030,10:39:08,10:39:08,8418,7,,,,4099.69,0
18520030,10:40:16,10:40:16,795,8,,,,4540.78,0
18520030,10:41:57,10:41:57,10750,9,,,,5005.14,0
18520030,10:43:01,10:43:01,1074,10,,,,5364.54,0
18520030,10:43:35,10:43:35,1075,11,,,,5623.24,0
18520030,10:45:32,10:45:32,1076,12,,,,6422.98,0
18520030,10:46:16,10:46:16,1077,13,,,,6727.43,0
18520030,10:47:42,10:47:42,1078,14,,,,7278.82,0
18520030,10:48:47,10:48:47,1079,15,,,,7648.45,0
18520030,10:49:33,10:49:33,1080,16,,,,7938.68,0
18520030,10:50:19,10:50:19,1081,17,,,,8234.52,0
18520030,10:51:07,10:51:07,1082,18,,,,8551.53,0
18520030,10:52:00,10:52:00,1083,19,,,,8940.95,
18520030,10:53:12,10:53:12,1084,20,,,,9167.33,0
18520030,10:54:45,10:54:45,7243,21,,,,9493.59,0
18520030,10:55:51,10:55:51,1086,22,,,,9770.47,0
18520030,10:56:54,10:56:54,1087,23,,,,9983.78,0
18520030,10:57:44,10:57:44,1088,24,,,,10191.4,0
18520030,10:58:21,10:58:21,1089,25,,,,10383.62,0
18520030,10:59:15,10:59:15,1090,26,,,,10591,0
18520030,11:00:11,11:00:11,1091,27,,,,10815.45,0
18520030,11:02:04,11:02:04,1092,28,,,,11267.44,0
18520030,11:04:00,11:04:00,1093,29,,,,11790.34,
18520030,11:05:09,11:05:09,1094,30,,,,12096.09,0
18520030,11:08:00,11:08:00,9642,31,,1,,12704.05,
18520040,10:31:00,10:31:00,9953,1,,,1,0,
18520040,10:32:47,10:32:47,725,2,,,,951.71,0
18520040,10:33:53,10:33:53,102,3,,,,1566.83,0
18520040,10:35:03,10:35:03,103,4,,,,2122.22,0
18520040,10:35:57,10:35:57,104,5,,,,2599.44,0
18520040,10:38:00,10:38:00,9490,6,,,,3632.14,
18520040,10:39:08,10:39:08,8418,7,,,,4099.69,0
18520040,10:40:16,10:40:16,795,8,,,,4540.78,0
18520040,10:41:57,10:41:57,10750,9,,,,5005.14,0
18520040,10:43:01,10:43:01,1074,10,,,,5364.54,0
18520040,10:43:35,10:43:35,1075,11,,,,5623.24,0
18520040,10:45:32,10:45:32,1076,12,,,,6422.98,0
18520040,10:46:16,10:46:16,1077,13,,,,6727.43,0
18520040,10:47:42,10:47:42,1078,14,,,,7278.82,0
18520040,10:48:47,10:48:47,1079,15,,,,7648.45,0
18520040,10:49:33,10:49:33,1080,16,,,,7938.68,0
18520040,10:50:19,10:50:19,1081,17,,,,8234.52,0
18520040,10:51:07,10:51:07,1082,18,,,,8551.53,0
18520040,10:52:00,10:52:00,1083,19,,,,8940.95,
18520040,10:53:12,10:53:12,1084,20,,,,9167.33,0
18520040,10:54:45,10:54:45,7243,21,,,,9493.59,0
18520040,10:55:51,10:55:51,1086,22,,,,9770.47,0
18520040,10:56:54,10:56:54,1087,23,,,,9983.78,0
18520040,10:57:44,10:57:44,1088,24,,,,10191.4,0
18520040,10:58:21,10:58:21,1089,25,,,,10383.62,0
18520040,10:59:15,10:59:15,1090,26,,,,10591,0
18520040,11:00:11,11:00:11,1091,27,,,,10815.45,0
18520040,11:02:04,11:02:04,1092,28,,,,11267.44,0
18520040,11:04:00,11:04:00,1093,29,,,,11790.34,
18520040,11:05:09,11:05:09,1094,30,,,,12096.09,0
18520040,11:08:00,11:08:00,9642,31,,1,,12704.05,
18520050,10:31:00,10:31:00,9953,1,,,1,0,
18520050,10:32:47,10:32:47,725,2,,,,951.71,0
18520050,10:33:53,10:33:53,102,3,,,,1566.83,0
18520050,10:35:03,10:35:03,103,4,,,,2122.22,0
18520050,10:35:57,10:35:57,104,5,,,,2599.44,0
18520050,10:38:00,10:38:00,9490,6,,,,3632.14,
18520050,10:39:08,10:39:08,8418,7,,,,4099.69,0
18520050,10:40:16,10:40:16,795,8,,,,4540.78,0
18520050,10:41:57,10:41:57,10750,9,,,,5005.14,0
18520050,10:43:01,10:43:01,1074,10,,,,5364.54,0
18520050,10:43:35,10:43:35,1075,11,,,,5623.24,0
18520050,10:45:32,10:45:32,1076,12,,,,6422.98,0
18520050,10:46:16,10:46:16,1077,13,,,,6727.43,0
18520050,10:47:42,10:47:42,1078,14,,,,7278.82,0
18520050,10:48:47,10:48:47,1079,15,,,,7648.45,0
18520050,10:49:33,10:49:33,1080,16,,,,7938.68,0
18520050,10:50:19,10:50:19,1081,17,,,,8234.52,0
18520050,10:51:07,10:51:07,1082,18,,,,8551.53,0
18520050,10:52:00,10:52:00,1083,19,,,,8940.95,
18520050,10:53:12,10:53:12,1084,20,,,,9167.33,0
18520050,10:54:45,10:54:45,7243,21,,,,9493.59,0
18520050,10:55:51,10:55:51,1086,22,,,,9770.47,0
18520050,10:56:54,10:56:54,1087,23,,,,9983.78,0
18520050,10:57:44,10:57:44,1088,24,,,,10191.4,0
18520050,10:58:21,10:58:21,1089,25,,,,10383.62,0
18520050,10:59:15,10:59:15,1090,26,,,,10591,0
18520050,11:00:11,11:00:11,1091,27,,,,10815.45,0
18520050,11:02:04,11:02:04,1092,28,,,,11267.44,0
18520050,11:04:00,11:04:00,1093,29,,,,11790.34,
18520050,11:05:09,11:05:09,1094,30,,,,12096.09,0
18520050,11:08:00,11:08:00,9642,31,,1,,12704.05,
18520060,10:31:00,10:31:00,9953,1,,,1,0,
18520060,10:32:47,10:32:47,725,2,,,,951.71,0
18520060,10:33:53,10:33:53,102,3,,,,1566.83,0
18520060,10:35:03,10:35:03,103,4,,,,2122.22,0
18520060,10:35:57,10:35:57,104,5,,,,2599.44,0
18520060,10:38:00,10:38:00,9490,6,,,,3632.14,
18520060,10:39:08,10:39:08,8418,7,,,,4099.69,0
18520060,10:40:16,10:40:16,795,8,,,,4540.78,0
18520060,10:41:57,10:41:57,10750,9,,,,5005.14,0
18520060,10:43:01,10:43:01,1074,10,,,,5364.54,0
18520060,10:43:35,10:43:35,1075,11,,,,5623.24,0
18520060,10:45:32,10:45:32,1076,12,,,,6422.98,0
18520060,10:46:16,10:46:16,1077,13,,,,6727.43,0
18520060,10:47:42,10:47:42,1078,14,,,,7278.82,0
18520060,10:48:47,10:48:47,1079,15,,,,7648.45,0
18520060,10:49:33,10:49:33,1080,16,,,,7938.68,0
18520060,10:50:19,10:50:19,1081,17,,,,8234.52,0
18520060,10:51:07,10:51:07,1082,18,,,,8551.53,0
18520060,10:52:00,10:52:00,1083,19,,,,8940.95,
18520060,10:53:12,10:53:12,1084,20,,,,9167.33,0
18520060,10:54:45,10:54:45,7243,21,,,,9493.59,0
18520060,10:55:51,10:55:51,1086,22,,,,9770.47,0
18520060,10:56:54,10:56:54,1087,23,,,,9983.78,0
18520060,10:57:44,10:57:44,1088,24,,,,10191.4,0
18520060,10:58:21,10:58:21,1089,25,,,,10383.62,0
18520060,10:59:15,10:59:15,1090,26,,,,10591,0
18520060,11:00:11,11:00:11,1091,27,,,,10815.45,0
18520060,11:02:04,11:02:04,1092,28,,,,11267.44,0
18520060,11:04:00,11:04:00,1093,29,,,,11790.34,
18520060,11:05:09,11:05:09,1094,30,,,,12096.09,0
18520060,11:08:00,11:08:00,9642,31,,1,,12704.05,
18520080,10:31:00,10:31:00,9953,1,,,1,0,
18520080,10:32:47,10:32:47,725,2,,,,951.71,0
18520080,10:33:53,10:33:53,102,3,,,,1566.83,0
18520080,10:35:03,10:35:03,103,4,,,,2122.22,0
18520080,10:35:57,10:35:57,104,5,,,,2599.44,0
18520080,10:38:00,10:38:00,9490,6,,,,3632.14,
18520080,10:39:08,10:39:08,8418,7,,,,4099.69,0
18520080,10:40:16,10:40:16,795,8,,,,4540.78,0
18520080,10:41:57,10:41:57,10750,9,,,,5005.14,0
18520080,10:43:01,10:43:01,1074,10,,,,5364.54,0
18520080,10:43:35,10:43:35,1075,11,,,,5623.24,0
18520080,10:45:32,10:45:32,1076,12,,,,6422.98,0
18520080,10:46:16,10:46:16,1077,13,,,,6727.43,0
18520080,10:47:42,10:47:42,1078,14,,,,7278.82,0
18520080,10:48:47,10:48:47,1079,15,,,,7648.45,0
18520080,10:49:33,10:49:33,1080,16,,,,7938.68,0
18520080,10:50:19,10:50:19,1081,17,,,,8234.52,0
18520080,10:51:07,10:51:07,1082,18,,,,8551.53,0
18520080,10:52:00,10:52:00,1083,19,,,,8940.95,
18520080,10:53:12,10:53:12,1084,20,,,,9167.33,0
18520080,10:54:45,10:54:45,7243,21,,,,9493.59,0
18520080,10:55:51,10:55:51,1086,22,,,,9770.47,0
18520080,10:56:54,10:56:54,1087,23,,,,9983.78,0
18520080,10:57:44,10:57:44,1088,24,,,,10191.4,0
18520080,10:58:21,10:58:21,1089,25,,,,10383.62,0
18520080,10:59:15,10:59:15,1090,26,,,,10591,0
18520080,11:00:11,11:00:11,1091,27,,,,10815.45,0
18520080,11:02:04,11:02:04,1092,28,,,,11267.44,0
18520080,11:04:00,11:04:00,1093,29,,,,11790.34,
18520080,11:05:09,11:05:09,1094,30,,,,12096.09,0
18520080,11:08:00,11:08:00,9642,31,,1,,12704.05,
18520090,10:31:00,10:31:00,9953,1,,,1,0,
18520090,10:32:47,10:32:47,725,2,,,,951.71,0
18520090,10:33:53,10:33:53,102,3,,,,1566.83,0
18520090,10:35:03,10:35:03,103,4,,,,2122.22,0
18520090,10:35:57,10:35:57,104,5,,,,2599.44,0
18520090,10:38:00,10:38:00,9490,6,,,,3632.14,
18520090,10:39:08,10:39:08,8418,7,,,,4099.69,0
18520090,10:40:16,10:40:16,795,8,,,,4540.78,0
18520090,10:41:57,10:41:57,10750,9,,,,5005.14,0
18520090,10:43:01,10:43:01,1074,10,,,,5364.54,0
18520090,10:43:35,10:43:35,1075,11,,,,5623.24,0
18520090,10:45:32,10:45:32,1076,12,,,,6422.98,0
18520090,10:46:16,10:46:16,1077,13,,,,6727.43,0
18520090,10:47:42,10:47:42,1078,14,,,,7278.82,0
18520090,10:48:47,10:48:47,1079,15,,,,7648.45,0
18520090,10:49:33,10:49:33,1080,16,,,,7938.68,0
18520090,10:50:19,10:50:19,1081,17,,,,8234.52,0
18520090,10:51:07,10:51:07,1082,18,,,,8551.53,0
18520090,10:52:00,10:52:00,1083,19,,,,8940.95,
18520090,10:53:12,10:53:12,1084,20,,,,9167.33,0
18520090,10:54:45,10:54:45,7243,21,,,,9493.59,0
18520090,10:55:51,10:55:51,1086,22,,,,9770.47,0
18520090,10:56:54,10:56:54,1087,23,,,,9983.78,0
18520090,10:57:44,10:57:44,1088,24,,,,10191.4,0
18520090,10:58:21,10:58:21,1089,25,,,,10383.62,0
18520090,10:59:15,10:59:15,1090,26,,,,10591,0
18520090,11:00:11,11:00:11,1091,27,,,,10815.45,0
18520090,11:02:04,11:02:04,1092,28,,,,11267.44,0
18520090,11:04:00,11:04:00,1093,29,,,,11790.34,
18520090,11:05:09,11:05:09,1094,30,,,,12096.09,0
18520090,11:08:00,11:08:00,9642,31,,1,,12704.05,
18520120,10:31:00,10:31:00,9953,1,,,1,0,
18520120,10:32:47,10:32:47,725,2,,,,951.71,0
18520120,10:33:53,10:33:53,102,3,,,,1566.83,0
18520120,10:35:03,10:35:03,103,4,,,,2122.22,0
18520120,10:35:57,10:35:57,104,5,,,,2599.44,0
18520120,10:38:00,10:38:00,9490,6,,,,3632.14,
18520120,10:39:08,10:39:08,8418,7,,,,4099.69,0
18520120,10:40:16,10:40:16,795,8,,,,4540.78,0
18520120,10:41:57,10:41:57,10750,9,,,,5005.14,0
18520120,10:43:01,10:43:01,1074,10,,,,5364.54,0
18520120,10:43:35,10:43:35,1075,11,,,,5623.24,0
18520120,10:45:32,10:45:32,1076,12,,,,6422.98,0
18520120,10:46:16,10:46:16,1077,13,,,,6727.43,0
18520120,10:47:42,10:47:42,1078,14,,,,7278.82,0
18520120,10:48:47,10:48:47,1079,15,,,,7648.45,0
18520120,10:49:33,10:49:33,1080,16,,,,7938.68,0
18520120,10:50:19,10:50:19,1081,17,,,,8234.52,0
18520120,10:51:07,10:51:07,1082,18,,,,8551.53,0
18520120,10:52:00,10:52:00,1083,19,,,,8940.95,
18520120,10:53:12,10:53:12,1084,20,,,,9167.33,0
18520120,10:54:45,10:54:45,7243,21,,,,9493.59,0
18520120,10:55:51,10:55:51,1086,22,,,,9770.47,0
18520120,10:56:54,10:56:54,1087,23,,,,9983.78,0
18520120,10:57:44,10:57:44,1088,24,,,,10191.4,0
18520120,10:58:21,10:58:21,1089,25,,,,10383.62,0
18520120,10:59:15,10:59:15,1090,26,,,,10591,0
18520120,11:00:11,11:00:11,1091,27,,,,10815.45,0
18520120,11:02:04,11:02:04,1092,28,,,,11267.44,0
18520120,11:04:00,11:04:00,1093,29,,,,11790.34,
18520120,11:05:09,11:05:09,1094,30,,,,12096.09,0
18520120,11:08:00,11:08:00,9642,31,,1,,12704.05,
18520130,10:31:00,10:31:00,9953,1,,,1,0,
18520130,10:32:47,10:32:47,725,2,,,,951.71,0
18520130,10:33:53,10:33:53,102,3,,,,1566.83,0
18520130,10:35:03,10:35:03,103,4,,,,2122.22,0
18520130,10:35:57,10:35:57,104,5,,,,2599.44,0
18520130,10:38:00,10:38:00,9490,6,,,,3632.14,
18520130,10:39:08,10:39:08,8418,7,,,,4099.69,0
18520130,10:40:16,10:40:16,795,8,,,,4540.78,0
18520130,10:41:57,10:41:57,10750,9,,,,5005.14,0
18520130,10:43:01,10:43:01,1074,10,,,,5364.54,0
18520130,10:43:35,10:43:35,1075,11,,,,5623.24,0
18520130,10:45:32,10:45:32,1076,12,,,,6422.98,0
18520130,10:46:16,10:46:16,1077,13,,,,6727.43,0
18520130,10:47:42,10:47:42,1078,14,,,,7278.82,0
18520130,10:48:47,10:48:47,1079,15,,,,7648.45,0
18520130,10:49:33,10:49:33,1080,16,,,,7938.68,0
18520130,10:50:19,10:50:19,1081,17,,,,8234.52,0
18520130,10:51:07,10:51:07,1082,18,,,,8551.53,0
18520130,10:52:00,10:52:00,1083,19,,,,8940.95,
18520130,10:53:12,10:53:12,1084,20,,,,9167.33,0
18520130,10:54:45,10:54:45,7243,21,,,,9493.59,0
18520130,10:55:51,10:55:51,1086,22,,,,9770.47,0
18520130,10:56:54,10:56:54,1087,23,,,,9983.78,0
18520130,10:57:44,10:57:44,1088,24,,,,10191.4,0
18520130,10:58:21,10:58:21,1089,25,,,,10383.62,0
18520130,10:59:15,10:59:15,1090,26,,,,10591,0
18520130,11:00:11,11:00:11,1091,27,,,,10815.45,0
18520130,11:02:04,11:02:04,1092,28,,,,11267.44,0
18520130,11:04:00,11:04:00,1093,29,,,,11790.34,
18520130,11:05:09,11:05:09,1094,30,,,,12096.09,0
18520130,11:08:00,11:08:00,9642,31,,1,,12704.05,
18679070,20:02:00,20:02:00,9953,1,,,1,0,
18679070,20:03:15,20:03:15,725,2,,,,956.04,0
18679070,20:04:15,20:04:15,102,3,,,,1564.1,0
18679070,20:05:06,20:05:06,103,4,,,,2122.83,0
18679070,20:05:41,20:05:41,104,5,,,,2604.88,0
18679070,20:07:00,20:07:00,9490,6,,,,3632.53,
18679070,20:07:56,20:07:56,8418,7,,,,4104.32,0
18679070,20:09:03,20:09:03,795,8,,,,4548.58,0
18679070,20:10:20,20:10:20,10750,9,,,,5012.94,0
18679070,20:11:10,20:11:10,1074,10,,,,5372.29,0
18679070,20:11:36,20:11:36,1075,11,,,,5630.99,0
18679070,20:13:05,20:13:05,1076,12,,,,6430.73,0
18679070,20:13:38,20:13:38,1077,13,,,,6735.18,0
18679070,20:14:44,20:14:44,1078,14,,,,7286.57,0
18679070,20:15:33,20:15:33,1079,15,,,,7656.2,0
18679070,20:16:08,20:16:08,1080,16,,,,7946.43,0
18679070,20:16:43,20:16:43,1081,17,,,,8242.27,0
18679070,20:17:20,20:17:20,1082,18,,,,8559.28,0
18679070,20:18:00,20:18:00,1083,19,,,,8948.7,
18679070,20:18:54,20:18:54,1084,20,,,,9175.08,0
18679070,20:20:05,20:20:05,7243,21,,,,9501.34,0
18679070,20:20:54,20:20:54,1086,22,,,,9778.22,0
18679070,20:21:41,20:21:41,1087,23,,,,9991.53,0
18679070,20:22:19,20:22:19,1088,24,,,,10199.15,0
18679070,20:22:48,20:22:48,1089,25,,,,10391.37,0
18679070,20:23:28,20:23:28,1090,26,,,,10598.75,0
18679070,20:24:10,20:24:10,1091,27,,,,10823.2,0
18679070,20:25:37,20:25:37,1092,28,,,,11272.33,0
18679070,20:27:17,20:27:17,1093,29,,,,11815.48,0
18679070,20:30:00,20:30:00,9642,30,,1,,12684.46,
18679100,20:02:00,20:02:00,9953,1,,,1,0,
18679100,20:03:15,20:03:15,725,2,,,,956.04,0
18679100,20:04:15,20:04:15,102,3,,,,1564.1,0
18679100,20:05:06,20:05:06,103,4,,,,2122.83,0
18679100,20:05:41,20:05:41,104,5,,,,2604.88,0
18679100,20:07:00,20:07:00,9490,6,,,,3632.53,
18679100,20:07:56,20:07:56,8418,7,,,,4104.32,0
18679100,20:09:03,20:09:03,795,8,,,,4548.58,0
18679100,20:10:20,20:10:20,10750,9,,,,5012.94,0
18679100,20:11:10,20:11:10,1074,10,,,,5372.29,0
18679100,20:11:36,20:11:36,1075,11,,,,5630.99,0
18679100,20:13:05,20:13:05,1076,12,,,,6430.73,0
18679100,20:13:38,20:13:38,1077,13,,,,6735.18,0
18679100,20:14:44,20:14:44,1078,14,,,,7286.57,0
18679100,20:15:33,20:15:33,1079,15,,,,7656.2,0
18679100,20:16:08,20:16:08,1080,16,,,,7946.43,0
18679100,20:16:43,20:16:43,1081,17,,,,8242.27,0
18679100,20:17:20,20:17:20,1082,18,,,,8559.28,0
18679100,20:18:00,20:18:00,1083,19,,,,8948.7,
18679100,20:18:54,20:18:54,1084,20,,,,9175.08,0
18679100,20:20:05,20:20:05,7243,21,,,,9501.34,0
18679100,20:20:54,20:20:54,1086,22,,,,9778.22,0
18679100,20:21:41,20:21:41,1087,23,,,,9991.53,0
18679100,20:22:19,20:22:19,1088,24,,,,10199.15,0
18679100,20:22:48,20:22:48,1089,25,,,,10391.37,0
18679100,20:23:28,20:23:28,1090,26,,,,10598.75,0
18679100,20:24:10,20:24:10,1091,27,,,,10823.2,0
18679100,20:25:37,20:25:37,1092,28,,,,11272.33,0
18679100,20:27:17,20:27:17,1093,29,,,,11815.48,0
18679100,20:30:00,20:30:00,9642,30,,1,,12684.46,
18679140,20:02:00,20:02:00,9953,1,,,1,0,
18679140,20:03:15,20:03:15,725,2,,,,956.04,0
18679140,20:04:15,20:04:15,102,3,,,,1564.1,0
18679140,20:05:06,20:05:06,103,4,,,,2122.83,0
18679140,20:05:41,20:05:41,104,5,,,,2604.88,0
18679140,20:07:00,20:07:00,9490,6,,,,3632.53,
18679140,20:07:56,20:07:56,8418,7,,,,4104.32,0
18679140,20:09:03,20:09:03,795,8,,,,4548.58,0
18679140,20:10:20,20:10:20,10750,9,,,,5012.94,0
18679140,20:11:10,20:11:10,1074,10,,,,5372.29,0
18679140,20:11:36,20:11:36,1075,11,,,,5630.99,0
18679140,20:13:05,20:13:05,1076,12,,,,6430.73,0
18679140,20:13:38,20:13:38,1077,13,,,,6735.18,0
18679140,20:14:44,20:14:44,1078,14,,,,7286.57,0
18679140,20:15:33,20:15:33,1079,15,,,,7656.2,0
18679140,20:16:08,20:16:08,1080,16,,,,7946.43,0
18679140,20:16:43,20:16:43,1081,17,,,,8242.27,0
18679140,20:17:20,20:17:20,1082,18,,,,8559.28,0
18679140,20:18:00,20:18:00,1083,19,,,,8948.7,
18679140,20:18:54,20:18:54,1084,20,,,,9175.08,0
18679140,20:20:05,20:20:05,7243,21,,,,9501.34,0
18679140,20:20:54,20:20:54,1086,22,,,,9778.22,0
18679140,20:21:41,20:21:41,1087,23,,,,9991.53,0
18679140,20:22:19,20:22:19,1088,24,,,,10199.15,0
18679140,20:22:48,20:22:48,1089,25,,,,10391.37,0
18679140,20:23:28,20:23:28,1090,26,,,,10598.75,0
18679140,20:24:10,20:24:10,1091,27,,,,10823.2,0
18679140,20:25:37,20:25:37,1092,28,,,,11272.33,0
18679140,20:27:17,20:27:17,1093,29,,,,11815.48,0
18679140,20:30:00,20:30:00,9642,30,,1,,12684.46,
18947020,08:33:00,08:33:00,9953,1,,,1,0,
18947020,08:34:47,08:34:47,725,2,,,,951.71,0
18947020,08:35:53,08:35:53,102,3,,,,1566.83,0
18947020,08:37:03,08:37:03,103,4,,,,2122.22,0
18947020,08:37:57,08:37:57,104,5,,,,2599.44,0
18947020,08:40:00,08:40:00,9490,6,,,,3632.14,
18947020,08:41:13,08:41:13,8418,7,,,,4099.69,0
18947020,08:42:26,08:42:26,795,8,,,,4540.78,0
18947020,08:44:14,08:44:14,10750,9,,,,5005.14,0
18947020,08:45:22,08:45:22,1074,10,,,,5364.54,0
18947020,08:45:59,08:45:59,1075,11,,,,5623.24,0
18947020,08:48:04,08:48:04,1076,12,,,,6422.98,0
18947020,08:48:51,08:48:51,1077,13,,,,6727.43,0
18947020,08:50:24,08:50:24,1078,14,,,,7278.82,0
18947020,08:51:33,08:51:33,1079,15,,,,7648.45,0
18947020,08:52:22,08:52:22,1080,16,,,,7938.68,0
18947020,08:53:12,08:53:12,1081,17,,,,8234.52,0
18947020,08:54:04,08:54:04,1082,18,,,,8551.53,0
18947020,08:55:00,08:55:00,1083,19,,,,8940.95,
18947020,08:56:12,08:56:12,1084,20,,,,9167.33,0
18947020,08:57:45,08:57:45,7243,21,,,,9493.59,0
18947020,08:58:51,08:58:51,1086,22,,,,9770.47,0
18947020,08:59:54,08:59:54,1087,23,,,,9983.78,0
18947020,09:00:44,09:00:44,1088,24,,,,10191.4,0
18947020,09:01:21,09:01:21,1089,25,,,,10383.62,0
18947020,09:02:15,09:02:15,1090,26,,,,10591,0
18947020,09:03:11,09:03:11,1091,27,,,,10815.45,0
18947020,09:05:04,09:05:04,1092,28,,,,11267.44,0
18947020,09:07:00,09:07:00,1093,29,,,,11790.34,
18947020,09:07:34,09:07:34,1094,30,,,,12096.09,0
18947020,09:09:00,09:09:00,9642,31,,1,,12704.05,
18947030,08:33:00,08:33:00,9953,1,,,1,0,
18947030,08:34:47,08:34:47,725,2,,,,951.71,0
18947030,08:35:53,08:35:53,102,3,,,,1566.83,0
18947030,08:37:03,08:37:03,103,4,,,,2122.22,0
18947030,08:37:57,08:37:57,104,5,,,,2599.44,0
18947030,08:40:00,08:40:00,9490,6,,,,3632.14,
18947030,08:41:13,08:41:13,8418,7,,,,4099.69,0
18947030,08:42:26,08:42:26,795,8,,,,4540.78,0
18947030,08:44:14,08:44:14,10750,9,,,,5005.14,0
18947030,08:45:22,08:45:22,1074,10,,,,5364.54,0
18947030,08:45:59,08:45:59,1075,11,,,,5623.24,0
18947030,08:48:04,08:48:04,1076,12,,,,6422.98,0
18947030,08:48:51,08:48:51,1077,13,,,,6727.43,0
18947030,08:50:24,08:50:24,1078,14,,,,7278.82,0
18947030,08:51:33,08:51:33,1079,15,,,,7648.45,0
18947030,08:52:22,08:52:22,1080,16,,,,7938.68,0
18947030,08:53:12,08:53:12,1081,17,,,,8234.52,0
18947030,08:54:04,08:54:04,1082,18,,,,8551.53,0
18947030,08:55:00,08:55:00,1083,19,,,,8940.95,
18947030,08:56:12,08:56:12,1084,20,,,,9167.33,0
18947030,08:57:45,08:57:45,7243,21,,,,9493.59,0
18947030,08:58:51,08:58:51,1086,22,,,,9770.47,0
18947030,08:59:54,08:59:54,1087,23,,,,9983.78,0
18947030,09:00:44,09:00:44,1088,24,,,,10191.4,0
18947030,09:01:21,09:01:21,1089,25,,,,10383.62,0
18947030,09:02:15,09:02:15,1090,26,,,,10591,0
18947030,09:03:11,09:03:11,1091,27,,,,10815.45,0
18947030,09:05:04,09:05:04,1092,28,,,,11267.44,0
18947030,09:07:00,09:07:00,1093,29,,,,11790.34,
18947030,09:07:34,09:07:34,1094,30,,,,12096.09,0
18947030,09:09:00,09:09:00,9642,31,,1,,12704.05,
18947040,08:33:00,08:33:00,9953,1,,,1,0,
18947040,08:34:47,08:34:47,725,2,,,,951.71,0
18947040,08:35:53,08:35:53,102,3,,,,1566.83,0
18947040,08:37:03,08:37:03,103,4,,,,2122.22,0
18947040,08:37:57,08:37:57,104,5,,,,2599.44,0
18947040,08:40:00,08:40:00,9490,6,,,,3632.14,
18947040,08:41:13,08:41:13,8418,7,,,,4099.69,0
18947040,08:42:26,08:42:26,795,8,,,,4540.78,0
18947040,08:44:14,08:44:14,10750,9,,,,5005.14,0
18947040,08:45:22,08:45:22,1074,10,,,,5364.54,0
18947040,08:45:59,08:45:59,1075,11,,,,5623.24,0
18947040,08:48:04,08:48:04,1076,12,,,,6422.98,0
18947040,08:48:51,08:48:51,1077,13,,,,6727.43,0
18947040,08:50:24,08:50:24,1078,14,,,,7278.82,0
18947040,08:51:33,08:51:33,1079,15,,,,7648.45,0
18947040,08:52:22,08:52:22,1080,16,,,,7938.68,0
18947040,08:53:12,08:53:12,1081,17,,,,8234.52,0
18947040,08:54:04,08:54:04,1082,18,,,,8551.53,0
18947040,08:55:00,08:55:00,1083,19,,,,8940.95,
18947040,08:56:12,08:56:12,1084,20,,,,9167.33,0
18947040,08:57:45,08:57:45,7243,21,,,,9493.59,0
18947040,08:58:51,08:58:51,1086,22,,,,9770.47,0
18947040,08:59:54,08:59:54,1087,23,,,,9983.78,0
18947040,09:00:44,09:00:44,1088,24,,,,10191.4,0
18947040,09:01:21,09:01:21,1089,25,,,,10383.62,0
18947040,09:02:15,09:02:15,1090,26,,,,10591,0
18947040,09:03:11,09:03:11,1091,27,,,,10815.45,0
18947040,09:05:04,09:05:04,1092,28,,,,11267.44,0
18947040,09:07:00,09:07:00,1093,29,,,,11790.34,
18947040,09:07:34,09:07:34,1094,30,,,,12096.09,0
18947040,09:09:00,09:09:00,9642,31,,1,,12704.05,
18947050,08:33:00,08:33:00,9953,1,,,1,0,
18947050,08:34:47,08:34:47,725,2,,,,951.71,0
18947050,08:35:53,08:35:53,102,3,,,,1566.83,0
18947050,08:37:03,08:37:03,103,4,,,,2122.22,0
18947050,08:37:57,08:37:57,104,5,,,,2599.44,0
18947050,08:40:00,08:40:00,9490,6,,,,3632.14,
18947050,08:41:13,08:41:13,8418,7,,,,4099.69,0
18947050,08:42:26,08:42:26,795,8,,,,4540.78,0
18947050,08:44:14,08:44:14,10750,9,,,,5005.14,0
18947050,08:45:22,08:45:22,1074,10,,,,5364.54,0
18947050,08:45:59,08:45:59,1075,11,,,,5623.24,0
18947050,08:48:04,08:48:04,1076,12,,,,6422.98,0
18947050,08:48:51,08:48:51,1077,13,,,,6727.43,0
18947050,08:50:24,08:50:24,1078,14,,,,7278.82,0
18947050,08:51:33,08:51:33,1079,15,,,,7648.45,0
18947050,08:52:22,08:52:22,1080,16,,,,7938.68,0
18947050,08:53:12,08:53:12,1081,17,,,,8234.52,0
18947050,08:54:04,08:54:04,1082,18,,,,8551.53,0
18947050,08:55:00,08:55:00,1083,19,,,,8940.95,
18947050,08:56:12,08:56:12,1084,20,,,,9167.33,0
18947050,08:57:45,08:57:45,7243,21,,,,9493.59,0
18947050,08:58:51,08:58:51,1086,22,,,,9770.47,0
18947050,08:59:54,08:59:54,1087,23,,,,9983.78,0
18947050,09:00:44,09:00:44,1088,24,,,,10191.4,0
18947050,09:01:21,09:01:21,1089,25,,,,10383.62,0
18947050,09:02:15,09:02:15,1090,26,,,,10591,0
18947050,09:03:11,09:03:11,1091,27,,,,10815.45,0
18947050,09:05:04,09:05:04,1092,28,,,,11267.44,0
18947050,09:07:00,09:07:00,1093,29,,,,11790.34,
18947050,09:07:34,09:07:34,1094,30,,,,12096.09,0
18947050,09:09:00,09:09:00,9642,31,,1,,12704.05,
18947060,08:33:00,08:33:00,9953,1,,,1,0,
18947060,08:34:47,08:34:47,725,2,,,,951.71,0
18947060,08:35:53,08:35:53,102,3,,,,1566.83,0
18947060,08:37:03,08:37:03,103,4,,,,2122.22,0
18947060,08:37:57,08:37:57,104,5,,,,2599.44,0
18947060,08:40:00,08:40:00,9490,6,,,,3632.14,
18947060,08:41:13,08:41:13,8418,7,,,,4099.69,0
18947060,08:42:26,08:42:26,795,8,,,,4540.78,0
18947060,08:44:14,08:44:14,10750,9,,,,5005.14,0
18947060,08:45:22,08:45:22,1074,10,,,,5364.54,0
18947060,08:45:59,08:45:59,1075,11,,,,5623.24,0
18947060,08:48:04,08:48:04,1076,12,,,,6422.98,0
18947060,08:48:51,08:48:51,1077,13,,,,6727.43,0
18947060,08:50:24,08:50:24,1078,14,,,,7278.82,0
18947060,08:51:33,08:51:33,1079,15,,,,7648.45,0
18947060,08:52:22,08:52:22,1080,16,,,,7938.68,0
18947060,08:53:12,08:53:12,1081,17,,,,8234.52,0
18947060,08:54:04,08:54:04,1082,18,,,,8551.53,0
18947060,08:55:00,08:55:00,1083,19,,,,8940.95,
18947060,08:56:12,08:56:12,1084,20,,,,9167.33,0
18947060,08:57:45,08:57:45,7243,21,,,,9493.59,0
18947060,08:58:51,08:58:51,1086,22,,,,9770.47,0
18947060,08:59:54,08:59:54,1087,23,,,,9983.78,0
18947060,09:00:44,09:00:44,1088,24,,,,10191.4,0
18947060,09:01:21,09:01:21,1089,25,,,,10383.62,0
18947060,09:02:15,09:02:15,1090,26,,,,10591,0
18947060,09:03:11,09:03:11,1091,27,,,,10815.45,0
18947060,09:05:04,09:05:04,1092,28,,,,11267.44,0
18947060,09:07:00,09:07:00,1093,29,,,,11790.34,
18947060,09:07:34,09:07:34,1094,30,,,,12096.09,0
18947060,09:09:00,09:09:00,9642,31,,1,,12704.05,
18947080,08:33:00,08:33:00,9953,1,,,1,0,
18947080,08:34:47,08:34:47,725,2,,,,951.71,0
18947080,08:35:53,08:35:53,102,3,,,,1566.83,0
18947080,08:37:03,08:37:03,103,4,,,,2122.22,0
18947080,08:37:57,08:37:57,104,5,,,,2599.44,0
18947080,08:40:00,08:40:00,9490,6,,,,3632.14,
18947080,08:41:13,08:41:13,8418,7,,,,4099.69,0
18947080,08:42:26,08:42:26,795,8,,,,4540.78,0
18947080,08:44:14,08:44:14,10750,9,,,,5005.14,0
18947080,08:45:22,08:45:22,1074,10,,,,5364.54,0
18947080,08:45:59,08:45:59,1075,11,,,,5623.24,0
18947080,08:48:04,08:48:04,1076,12,,,,6422.98,0
18947080,08:48:51,08:48:51,1077,13,,,,6727.43,0
18947080,08:50:24,08:50:24,1078,14,,,,7278.82,0
18947080,08:51:33,08:51:33,1079,15,,,,7648.45,0
18947080,08:52:22,08:52:22,1080,16,,,,7938.68,0
18947080,08:53:12,08:53:12,1081,17,,,,8234.52,0
18947080,08:54:04,08:54:04,1082,18,,,,8551.53,0
18947080,08:55:00,08:55:00,1083,19,,,,8940.95,
18947080,08:56:12,08:56:12,1084,20,,,,9167.33,0
18947080,08:57:45,08:57:45,7243,21,,,,9493.59,0
18947080,08:58:51,08:58:51,1086,22,,,,9770.47,0
18947080,08:59:54,08:59:54,1087,23,,,,9983.78,0
18947080,09:00:44,09:00:44,1088,24,,,,10191.4,0
18947080,09:01:21,09:01:21,1089,25,,,,10383.62,0
18947080,09:02:15,09:02:15,1090,26,,,,10591,0
18947080,09:03:11,09:03:11,1091,27,,,,10815.45,0
18947080,09:05:04,09:05:04,1092,28,,,,11267.44,0
18947080,09:07:00,09:07:00,1093,29,,,,11790.34,
18947080,09:07:34,09:07:34,1094,30,,,,12096.09,0
18947080,09:09:00,09:09:00,9642,31,,1,,12704.05,
18947090,08:33:00,08:33:00,9953,1,,,1,0,
18947090,08:34:47,08:34:47,725,2,,,,951.71,0
18947090,08:35:53,08:35:53,102,3,,,,1566.83,0
18947090,08:37:03,08:37:03,103,4,,,,2122.22,0
18947090,08:37:57,08:37:57,104,5,,,,2599.44,0
18947090,08:40:00,08:40:00,9490,6,,,,3632.14,
18947090,08:41:13,08:41:13,8418,7,,,,4099.69,0
18947090,08:42:26,08:42:26,795,8,,,,4540.78,0
18947090,08:44:14,08:44:14,10750,9,,,,5005.14,0
18947090,08:45:22,08:45:22,1074,10,,,,5364.54,0
18947090,08:45:59,08:45:59,1075,11,,,,5623.24,0
18947090,08:48:04,08:48:04,1076,12,,,,6422.98,0
18947090,08:48:51,08:48:51,1077,13,,,,6727.43,0
18947090,08:50:24,08:50:24,1078,14,,,,7278.82,0
18947090,08:51:33,08:51:33,1079,15,,,,7648.45,0
18947090,08:52:22,08:52:22,1080,16,,,,7938.68,0
18947090,08:53:12,08:53:12,1081,17,,,,8234.52,0
18947090,08:54:04,08:54:04,1082,18,,,,8551.53,0
18947090,08:55:00,08:55:00,1083,19,,,,8940.95,
18947090,08:56:12,08:56:12,1084,20,,,,9167.33,0
18947090,08:57:45,08:57:45,7243,21,,,,9493.59,0
18947090,08:58:51,08:58:51,1086,22,,,,9770.47,0
18947090,08:59:54,08:59:54,1087,23,,,,9983.78,0
18947090,09:00:44,09:00:44,1088,24,,,,10191.4,0
18947090,09:01:21,09:01:21,1089,25,,,,10383.62,0
18947090,09:02:15,09:02:15,1090,26,,,,10591,0
18947090,09:03:11,09:03:11,1091,27,,,,10815.45,0
18947090,09:05:04,09:05:04,1092,28,,,,11267.44,0
18947090,09:07:00,09:07:00,1093,29,,,,11790.34,
18947090,09:07:34,09:07:34,1094,30,,,,12096.09,0
18947090,09:09:00,09:09:00,9642,31,,1,,12704.05,
18947120,08:33:00,08:33:00,9953,1,,,1,0,
18947120,08:34:47,08:34:47,725,2,,,,951.71,0
18947120,08:35:53,08:35:53,102,3,,,,1566.83,0
18947120,08:37:03,08:37:03,103,4,,,,2122.22,0
18947120,08:37:57,08:37:57,104,5,,,,2599.44,0
18947120,08:40:00,08:40:00,9490,6,,,,3632.14,
18947120,08:41:13,08:41:13,8418,7,,,,4099.69,0
18947120,08:42:26,08:42:26,795,8,,,,4540.78,0
18947120,08:44:14,08:44:14,10750,9,,,,5005.14,0
18947120,08:45:22,08:45:22,1074,10,,,,5364.54,0
18947120,08:45:59,08:45:59,1075,11,,,,5623.24,0
18947120,08:48:04,08:48:04,1076,12,,,,6422.98,0
18947120,08:48:51,08:48:51,1077,13,,,,6727.43,0
18947120,08:50:24,08:50:24,1078,14,,,,7278.82,0
18947120,08:51:33,08:51:33,1079,15,,,,7648.45,0
18947120,08:52:22,08:52:22,1080,16,,,,7938.68,0
18947120,08:53:12,08:53:12,1081,17,,,,8234.52,0
18947120,08:54:04,08:54:04,1082,18,,,,8551.53,0
18947120,08:55:00,08:55:00,1083,19,,,,8940.95,
18947120,08:56:12,08:56:12,1084,20,,,,9167.33,0
18947120,08:57:45,08:57:45,7243,21,,,,9493.59,0
18947120,08:58:51,08:58:51,1086,22,,,,9770.47,0
18947120,08:59:54,08:59:54,1087,23,,,,9983.78,0
18947120,09:00:44,09:00:44,1088,24,,,,10191.4,0
18947120,09:01:21,09:01:21,1089,25,,,,10383.62,0
18947120,09:02:15,09:02:15,1090,26,,,,10591,0
18947120,09:03:11,09:03:11,1091,27,,,,10815.45,0
18947120,09:05:04,09:05:04,1092,28,,,,11267.44,0
18947120,09:07:00,09:07:00,1093,29,,,,11790.34,
18947120,09:07:34,09:07:34,1094,30,,,,12096.09,0
18947120,09:09:00,09:09:00,9642,31,,1,,12704.05,
18947130,08:33:00,08:33:00,9953,1,,,1,0,
18947130,08:34:47,08:34:47,725,2,,,,951.71,0
18947130,08:35:53,08:35:53,102,3,,,,1566.83,0
18947130,08:37:03,08:37:03,103,4,,,,2122.22,0
18947130,08:37:57,08:37:57,104,5,,,,2599.44,0
18947130,08:40:00,08:40:00,9490,6,,,,3632.14,
18947130,08:41:13,08:41:13,8418,7,,,,4099.69,0
18947130,08:42:26,08:42:26,795,8,,,,4540.78,0
18947130,08:44:14,08:44:14,10750,9,,,,5005.14,0
18947130,08:45:22,08:45:22,1074,10,,,,5364.54,0
18947130,08:45:59,08:45:59,1075,11,,,,5623.24,0
18947130,08:48:04,08:48:04,1076,12,,,,6422.98,0
18947130,08:48:51,08:48:51,1077,13,,,,6727.43,0
18947130,08:50:24,08:50:24,1078,14,,,,7278.82,0
18947130,08:51:33,08:51:33,1079,15,,,,7648.45,0
18947130,08:52:22,08:52:22,1080,16,,,,7938.68,0
18947130,08:53:12,08:53:12,1081,17,,,,8234.52,0
18947130,08:54:04,08:54:04,1082,18,,,,8551.53,0
18947130,08:55:00,08:55:00,1083,19,,,,8940.95,
18947130,08:56:12,08:56:12,1084,20,,,,9167.33,0
18947130,08:57:45,08:57:45,7243,21,,,,9493.59,0
18947130,08:58:51,08:58:51,1086,22,,,,9770.47,0
18947130,08:59:54,08:59:54,1087,23,,,,9983.78,0
18947130,09:00:44,09:00:44,1088,24,,,,10191.4,0
18947130,09:01:21,09:01:21,1089,25,,,,10383.62,0
18947130,09:02:15,09:02:15,1090,26,,,,10591,0
18947130,09:03:11,09:03:11,1091,27,,,,10815.45,0
18947130,09:05:04,09:05:04,1092,28,,,,11267.44,0
18947130,09:07:00,09:07:00,1093,29,,,,11790.34,
18947130,09:07:34,09:07:34,1094,30,,,,12096.09,0
18947130,09:09:00,09:09:00,9642,31,,1,,12704.05,
19312160,20:02:00,20:02:00,9953,1,,,1,0,
19312160,20:03:15,20:03:15,725,2,,,,956.04,0
19312160,20:04:15,20:04:15,102,3,,,,1564.1,0
19312160,20:05:06,20:05:06,103,4,,,,2122.83,0
19312160,20:05:41,20:05:41,104,5,,,,2604.88,0
19312160,20:07:00,20:07:00,9490,6,,,,3632.53,
19312160,20:07:56,20:07:56,8418,7,,,,4104.32,0
19312160,20:09:03,20:09:03,795,8,,,,4548.58,0
19312160,20:10:20,20:10:20,10750,9,,,,5012.94,0
19312160,20:11:10,20:11:10,1074,10,,,,5372.29,0
19312160,20:11:36,20:11:36,1075,11,,,,5630.99,0
19312160,20:13:05,20:13:05,1076,12,,,,6430.73,0
19312160,20:13:38,20:13:38,1077,13,,,,6735.18,0
19312160,20:14:44,20:14:44,1078,14,,,,7286.57,0
19312160,20:15:33,20:15:33,1079,15,,,,7656.2,0
19312160,20:16:08,20:16:08,1080,16,,,,7946.43,0
19312160,20:16:43,20:16:43,1081,17,,,,8242.27,0
19312160,20:17:20,20:17:20,1082,18,,,,8559.28,0
19312160,20:18:00,20:18:00,1083,19,,,,8948.7,
19312160,20:18:54,20:18:54,1084,20,,,,9175.08,0
19312160,20:20:05,20:20:05,7243,21,,,,9501.34,0
19312160,20:20:54,20:20:54,1086,22,,,,9778.22,0
19312160,20:21:41,20:21:41,1087,23,,,,9991.53,0
19312160,20:22:19,20:22:19,1088,24,,,,10199.15,0
19312160,20:22:48,20:22:48,1089,25,,,,10391.37,0
19312160,20:23:28,20:23:28,1090,26,,,,10598.75,0
19312160,20:24:10,20:24:10,1091,27,,,,10823.2,0
19312160,20:25:37,20:25:37,1092,28,,,,11272.33,0
19312160,20:27:17,20:27:17,1093,29,,,,11815.48,0
19312160,20:30:00,20:30:00,9642,30,,1,,12684.46,
1970020,09:01:00,09:01:00,9953,1,,,1,0,
1970020,09:02:47,09:02:47,725,2,,,,951.71,0
1970020,09:03:53,09:03:53,102,3,,,,1566.83,0
1970020,09:05:03,09:05:03,103,4,,,,2122.22,0
1970020,09:05:57,09:05:57,104,5,,,,2599.44,0
1970020,09:08:00,09:08:00,9490,6,,,,3632.14,
1970020,09:09:13,09:09:13,8418,7,,,,4099.69,0
1970020,09:10:26,09:10:26,795,8,,,,4540.78,0
1970020,09:12:14,09:12:14,10750,9,,,,5005.14,0
1970020,09:13:22,09:13:22,1074,10,,,,5364.54,0
1970020,09:13:59,09:13:59,1075,11,,,,5623.24,0
1970020,09:16:04,09:16:04,1076,12,,,,6422.98,0
1970020,09:16:51,09:16:51,1077,13,,,,6727.43,0
1970020,09:18:24,09:18:24,1078,14,,,,7278.82,0
1970020,09:19:33,09:19:33,1079,15,,,,7648.45,0
1970020,09:20:22,09:20:22,1080,16,,,,7938.68,0
1970020,09:21:12,09:21:12,1081,17,,,,8234.52,0
1970020,09:22:04,09:22:04,1082,18,,,,8551.53,0
1970020,09:23:00,09:23:00,1083,19,,,,8940.95,
1970020,09:24:12,09:24:12,1084,20,,,,9167.33,0
1970020,09:25:45,09:25:45,7243,21,,,,9493.59,0
1970020,09:26:51,09:26:51,1086,22,,,,9770.47,0
1970020,09:27:54,09:27:54,1087,23,,,,9983.78,0
1970020,09:28:44,09:28:44,1088,24,,,,10191.4,0
1970020,09:29:21,09:29:21,1089,25,,,,10383.62,0
1970020,09:30:15,09:30:15,1090,26,,,,10591,0
1970020,09:31:11,09:31:11,1091,27,,,,10815.45,0
1970020,09:33:04,09:33:04,1092,28,,,,11267.44,0
1970020,09:35:00,09:35:00,1093,29,,,,11790.34,
1970020,09:35:34,09:35:34,1094,30,,,,12096.09,0
1970020,09:37:00,09:37:00,9642,31,,1,,12704.05,
1970030,09:01:00,09:01:00,9953,1,,,1,0,
1970030,09:02:47,09:02:47,725,2,,,,951.71,0
1970030,09:03:53,09:03:53,102,3,,,,1566.83,0
1970030,09:05:03,09:05:03,103,4,,,,2122.22,0
1970030,09:05:57,09:05:57,104,5,,,,2599.44,0
1970030,09:08:00,09:08:00,9490,6,,,,3632.14,
1970030,09:09:13,09:09:13,8418,7,,,,4099.69,0
1970030,09:10:26,09:10:26,795,8,,,,4540.78,0
1970030,09:12:14,09:12:14,10750,9,,,,5005.14,0
1970030,09:13:22,09:13:22,1074,10,,,,5364.54,0
1970030,09:13:59,09:13:59,1075,11,,,,5623.24,0
1970030,09:16:04,09:16:04,1076,12,,,,6422.98,0
1970030,09:16:51,09:16:51,1077,13,,,,6727.43,0
1970030,09:18:24,09:18:24,1078,14,,,,7278.82,0
1970030,09:19:33,09:19:33,1079,15,,,,7648.45,0
1970030,09:20:22,09:20:22,1080,16,,,,7938.68,0
1970030,09:21:12,09:21:12,1081,17,,,,8234.52,0
1970030,09:22:04,09:22:04,1082,18,,,,8551.53,0
1970030,09:23:00,09:23:00,1083,19,,,,8940.95,
1970030,09:24:12,09:24:12,1084,20,,,,9167.33,0
1970030,09:25:45,09:25:45,7243,21,,,,9493.59,0
1970030,09:26:51,09:26:51,1086,22,,,,9770.47,0
1970030,09:27:54,09:27:54,1087,23,,,,9983.78,0
1970030,09:28:44,09:28:44,1088,24,,,,10191.4,0
1970030,09:29:21,09:29:21,1089,25,,,,10383.62,0
1970030,09:30:15,09:30:15,1090,26,,,,10591,0
1970030,09:31:11,09:31:11,1091,27,,,,10815.45,0
1970030,09:33:04,09:33:04,1092,28,,,,11267.44,0
1970030,09:35:00,09:35:00,1093,29,,,,11790.34,
1970030,09:35:34,09:35:34,1094,30,,,,12096.09,0
1970030,09:37:00,09:37:00,9642,31,,1,,12704.05,
1970040,09:01:00,09:01:00,9953,1,,,1,0,
1970040,09:02:47,09:02:47,725,2,,,,951.71,0
1970040,09:03:53,09:03:53,102,3,,,,1566.83,0
1970040,09:05:03,09:05:03,103,4,,,,2122.22,0
1970040,09:05:57,09:05:57,104,5,,,,2599.44,0
1970040,09:08:00,09:08:00,9490,6,,,,3632.14,
1970040,09:09:13,09:09:13,8418,7,,,,4099.69,0
1970040,09:10:26,09:10:26,795,8,,,,4540.78,0
1970040,09:12:14,09:12:14,10750,9,,,,5005.14,0
1970040,09:13:22,09:13:22,1074,10,,,,5364.54,0
1970040,09:13:59,09:13:59,1075,11,,,,5623.24,0
1970040,09:16:04,09:16:04,1076,12,,,,6422.98,0
1970040,09:16:51,09:16:51,1077,13,,,,6727.43,0
1970040,09:18:24,09:18:24,1078,14,,,,7278.82,0
1970040,09:19:33,09:19:33,1079,15,,,,7648.45,0
1970040,09:20:22,09:20:22,1080,16,,,,7938.68,0
1970040,09:21:12,09:21:12,1081,17,,,,8234.52,0
1970040,09:22:04,09:22:04,1082,18,,,,8551.53,0
1970040,09:23:00,09:23:00,1083,19,,,,8940.95,
1970040,09:24:12,09:24:12,1084,20,,,,9167.33,0
1970040,09:25:45,09:25:45,7243,21,,,,9493.59,0
1970040,09:26:51,09:26:51,1086,22,,,,9770.47,0
1970040,09:27:54,09:27:54,1087,23,,,,9983.78,0
1970040,09:28:44,09:28:44,1088,24,,,,10191.4,0
1970040,09:29:21,09:29:21,1089,25,,,,10383.62,0
1970040,09:30:15,09:30:15,1090,26,,,,10591,0
1970040,09:31:11,09:31:11,1091,27,,,,10815.45,0
1970040,09:33:04,09:33:04,1092,28,,,,11267.44,0
1970040,09:35:00,09:35:00,1093,29,,,,11790.34,
1970040,09:35:34,09:35:34,1094,30,,,,12096.09,0
1970040,09:37:00,09:37:00,9642,31,,1,,12704.05,
1970050,09:01:00,09:01:00,9953,1,,,1,0,
1970050,09:02:47,09:02:47,725,2,,,,951.71,0
1970050,09:03:53,09:03:53,102,3,,,,1566.83,0
1970050,09:05:03,09:05:03,103,4,,,,2122.22,0
1970050,09:05:57,09:05:57,104,5,,,,2599.44,0
1970050,09:08:00,09:08:00,9490,6,,,,3632.14,
1970050,09:09:13,09:09:13,8418,7,,,,4099.69,0
1970050,09:10:26,09:10:26,795,8,,,,4540.78,0
1970050,09:12:14,09:12:14,10750,9,,,,5005.14,0
1970050,09:13:22,09:13:22,1074,10,,,,5364.54,0
1970050,09:13:59,09:13:59,1075,11,,,,5623.24,0
1970050,09:16:04,09:16:04,1076,12,,,,6422.98,0
1970050,09:16:51,09:16:51,1077,13,,,,6727.43,0
1970050,09:18:24,09:18:24,1078,14,,,,7278.82,0
1970050,09:19:33,09:19:33,1079,15,,,,7648.45,0
1970050,09:20:22,09:20:22,1080,16,,,,7938.68,0
1970050,09:21:12,09:21:12,1081,17,,,,8234.52,0
1970050,09:22:04,09:22:04,1082,18,,,,8551.53,0
1970050,09:23:00,09:23:00,1083,19,,,,8940.95,
1970050,09:24:12,09:24:12,1084,20,,,,9167.33,0
1970050,09:25:45,09:25:45,7243,21,,,,9493.59,0
1970050,09:26:51,09:26:51,1086,22,,,,9770.47,0
1970050,09:27:54,09:27:54,1087,23,,,,9983.78,0
1970050,09:28:44,09:28:44,1088,24,,,,10191.4,0
1970050,09:29:21,09:29:21,1089,25,,,,10383.62,0
1970050,09:30:15,09:30:15,1090,26,,,,10591,0
1970050,09:31:11,09:31:11,1091,27,,,,10815.45,0
1970050,09:33:04,09:33:04,1092,28,,,,11267.44,0
1970050,09:35:00,09:35:00,1093,29,,,,11790.34,
1970050,09:35:34,09:35:34,1094,30,,,,12096.09,0
1970050,09:37:00,09:37:00,9642,31,,1,,12704.05,
1970060,09:01:00,09:01:00,9953,1,,,1,0,
1970060,09:02:47,09:02:47,725,2,,,,951.71,0
1970060,09:03:53,09:03:53,102,3,,,,1566.83,0
1970060,09:05:03,09:05:03,103,4,,,,2122.22,0
1970060,09:05:57,09:05:57,104,5,,,,2599.44,0
1970060,09:08:00,09:08:00,9490,6,,,,3632.14,
1970060,09:09:13,09:09:13,8418,7,,,,4099.69,0
1970060,09:10:26,09:10:26,795,8,,,,4540.78,0
1970060,09:12:14,09:12:14,10750,9,,,,5005.14,0
1970060,09:13:22,09:13:22,1074,10,,,,5364.54,0
1970060,09:13:59,09:13:59,1075,11,,,,5623.24,0
1970060,09:16:04,09:16:04,1076,12,,,,6422.98,0
1970060,09:16:51,09:16:51,1077,13,,,,6727.43,0
1970060,09:18:24,09:18:24,1078,14,,,,7278.82,0
1970060,09:19:33,09:19:33,1079,15,,,,7648.45,0
1970060,09:20:22,09:20:22,1080,16,,,,7938.68,0
1970060,09:21:12,09:21:12,1081,17,,,,8234.52,0
1970060,09:22:04,09:22:04,1082,18,,,,8551.53,0
1970060,09:23:00,09:23:00,1083,19,,,,8940.95,
1970060,09:24:12,09:24:12,1084,20,,,,9167.33,0
1970060,09:25:45,09:25:45,7243,21,,,,9493.59,0
1970060,09:26:51,09:26:51,1086,22,,,,9770.47,0
1970060,09:27:54,09:27:54,1087,23,,,,9983.78,0
1970060,09:28:44,09:28:44,1088,24,,,,10191.4,0
1970060,09:29:21,09:29:21,1089,25,,,,10383.62,0
1970060,09:30:15,09:30:15,1090,26,,,,10591,0
1970060,09:31:11,09:31:11,1091,27,,,,10815.45,0
1970060,09:33:04,09:33:04,1092,28,,,,11267.44,0
1970060,09:35:00,09:35:00,1093,29,,,,11790.34,
1970060,09:35:34,09:35:34,1094,30,,,,12096.09,0
1970060,09:37:00,09:37:00,9642,31,,1,,12704.05,
1970080,09:01:00,09:01:00,9953,1,,,1,0,
1970080,09:02:47,09:02:47,725,2,,,,951.71,0
1970080,09:03:53,09:03:53,102,3,,,,1566.83,0
1970080,09:05:03,09:05:03,103,4,,,,2122.22,0
1970080,09:05:57,09:05:57,104,5,,,,2599.44,0
1970080,09:08:00,09:08:00,9490,6,,,,3632.14,
1970080,09:09:13,09:09:13,8418,7,,,,4099.69,0
1970080,09:10:26,09:10:26,795,8,,,,4540.78,0
1970080,09:12:14,09:12:14,10750,9,,,,5005.14,0
1970080,09:13:22,09:13:22,1074,10,,,,5364.54,0
1970080,09:13:59,09:13:59,1075,11,,,,5623.24,0
1970080,09:16:04,09:16:04,1076,12,,,,6422.98,0
1970080,09:16:51,09:16:51,1077,13,,,,6727.43,0
1970080,09:18:24,09:18:24,1078,14,,,,7278.82,0
1970080,09:19:33,09:19:33,1079,15,,,,7648.45,0
1970080,09:20:22,09:20:22,1080,16,,,,7938.68,0
1970080,09:21:12,09:21:12,1081,17,,,,8234.52,0
1970080,09:22:04,09:22:04,1082,18,,,,8551.53,0
1970080,09:23:00,09:23:00,1083,19,,,,8940.95,
1970080,09:24:12,09:24:12,1084,20,,,,9167.33,0
1970080,09:25:45,09:25:45,7243,21,,,,9493.59,0
1970080,09:26:51,09:26:51,1086,22,,,,9770.47,0
1970080,09:27:54,09:27:54,1087,23,,,,9983.78,0
1970080,09:28:44,09:28:44,1088,24,,,,10191.4,0
1970080,09:29:21,09:29:21,1089,25,,,,10383.62,0
1970080,09:30:15,09:30:15,1090,26,,,,10591,0
1970080,09:31:11,09:31:11,1091,27,,,,10815.45,0
1970080,09:33:04,09:33:04,1092,28,,,,11267.44,0
1970080,09:35:00,09:35:00,1093,29,,,,11790.34,
1970080,09:35:34,09:35:34,1094,30,,,,12096.09,0
1970080,09:37:00,09:37:00,9642,31,,1,,12704.05,
1970090,09:01:00,09:01:00,9953,1,,,1,0,
1970090,09:02:47,09:02:47,725,2,,,,951.71,0
1970090,09:03:53,09:03:53,102,3,,,,1566.83,0
1970090,09:05:03,09:05:03,103,4,,,,2122.22,0
1970090,09:05:57,09:05:57,104,5,,,,2599.44,0
1970090,09:08:00,09:08:00,9490,6,,,,3632.14,
1970090,09:09:13,09:09:13,8418,7,,,,4099.69,0
1970090,09:10:26,09:10:26,795,8,,,,4540.78,0
1970090,09:12:14,09:12:14,10750,9,,,,5005.14,0
1970090,09:13:22,09:13:22,1074,10,,,,5364.54,0
1970090,09:13:59,09:13:59,1075,11,,,,5623.24,0
1970090,09:16:04,09:16:04,1076,12,,,,6422.98,0
1970090,09:16:51,09:16:51,1077,13,,,,6727.43,0
1970090,09:18:24,09:18:24,1078,14,,,,7278.82,0
1970090,09:19:33,09:19:33,1079,15,,,,7648.45,0
1970090,09:20:22,09:20:22,1080,16,,,,7938.68,0
1970090,09:21:12,09:21:12,1081,17,,,,8234.52,0
1970090,09:22:04,09:22:04,1082,18,,,,8551.53,0
1970090,09:23:00,09:23:00,1083,19,,,,8940.95,
1970090,09:24:12,09:24:12,1084,20,,,,9167.33,0
1970090,09:25:45,09:25:45,7243,21,,,,9493.59,0
1970090,09:26:51,09:26:51,1086,22,,,,9770.47,0
1970090,09:27:54,09:27:54,1087,23,,,,9983.78,0
1970090,09:28:44,09:28:44,1088,24,,,,10191.4,0
1970090,09:29:21,09:29:21,1089,25,,,,10383.62,0
1970090,09:30:15,09:30:15,1090,26,,,,10591,0
1970090,09:31:11,09:31:11,1091,27,,,,10815.45,0
1970090,09:33:04,09:33:04,1092,28,,,,11267.44,0
1970090,09:35:00,09:35:00,1093,29,,,,11790.34,
1970090,09:35:34,09:35:34,1094,30,,,,12096.09,0
1970090,09:37:00,09:37:00,9642,31,,1,,12704.05,
1970120,09:01:00,09:01:00,9953,1,,,1,0,
1970120,09:02:47,09:02:47,725,2,,,,951.71,0
1970120,09:03:53,09:03:53,102,3,,,,1566.83,0
1970120,09:05:03,09:05:03,103,4,,,,2122.22,0
1970120,09:05:57,09:05:57,104,5,,,,2599.44,0
1970120,09:08:00,09:08:00,9490,6,,,,3632.14,
1970120,09:09:13,09:09:13,8418,7,,,,4099.69,0
1970120,09:10:26,09:10:26,795,8,,,,4540.78,0
1970120,09:12:14,09:12:14,10750,9,,,,5005.14,0
1970120,09:13:22,09:13:22,1074,10,,,,5364.54,0
1970120,09:13:59,09:13:59,1075,11,,,,5623.24,0
1970120,09:16:04,09:16:04,1076,12,,,,6422.98,0
1970120,09:16:51,09:16:51,1077,13,,,,6727.43,0
1970120,09:18:24,09:18:24,1078,14,,,,7278.82,0
1970120,09:19:33,09:19:33,1079,15,,,,7648.45,0
1970120,09:20:22,09:20:22,1080,16,,,,7938.68,0
1970120,09:21:12,09:21:12,1081,17,,,,8234.52,0
1970120,09:22:04,09:22:04,1082,18,,,,8551.53,0
1970120,09:23:00,09:23:00,1083,19,,,,8940.95,
1970120,09:24:12,09:24:12,1084,20,,,,9167.33,0
1970120,09:25:45,09:25:45,7243,21,,,,9493.59,0
1970120,09:26:51,09:26:51,1086,22,,,,9770.47,0
1970120,09:27:54,09:27:54,1087,23,,,,9983.78,0
1970120,09:28:44,09:28:44,1088,24,,,,10191.4,0
1970120,09:29:21,09:29:21,1089,25,,,,10383.62,0
1970120,09:30:15,09:30:15,1090,26,,,,10591,0
1970120,09:31:11,09:31:11,1091,27,,,,10815.45,0
1970120,09:33:04,09:33:04,1092,28,,,,11267.44,0
1970120,09:35:00,09:35:00,1093,29,,,,11790.34,
1970120,09:35:34,09:35:34,1094,30,,,,12096.09,0
1970120,09:37:00,09:37:00,9642,31,,1,,12704.05,
1970130,09:01:00,09:01:00,9953,1,,,1,0,
1970130,09:02:47,09:02:47,725,2,,,,951.71,0
1970130,09:03:53,09:03:53,102,3,,,,1566.83,0
1970130,09:05:03,09:05:03,103,4,,,,2122.22,0
1970130,09:05:57,09:05:57,104,5,,,,2599.44,0
1970130,09:08:00,09:08:00,9490,6,,,,3632.14,
1970130,09:09:13,09:09:13,8418,7,,,,4099.69,0
1970130,09:10:26,09:10:26,795,8,,,,4540.78,0
1970130,09:12:14,09:12:14,10750,9,,,,5005.14,0
1970130,09:13:22,09:13:22,1074,10,,,,5364.54,0
1970130,09:13:59,09:13:59,1075,11,,,,5623.24,0
1970130,09:16:04,09:16:04,1076,12,,,,6422.98,0
1970130,09:16:51,09:16:51,1077,13,,,,6727.43,0
1970130,09:18:24,09:18:24,1078,14,,,,7278.82,0
1970130,09:19:33,09:19:33,1079,15,,,,7648.45,0
1970130,09:20:22,09:20:22,1080,16,,,,7938.68,0
1970130,09:21:12,09:21:12,1081,17,,,,8234.52,0
1970130,09:22:04,09:22:04,1082,18,,,,8551.53,0
1970130,09:23:00,09:23:00,1083,19,,,,8940.95,
1970130,09:24:12,09:24:12,1084,20,,,,9167.33,0
1970130,09:25:45,09:25:45,7243,21,,,,9493.59,0
1970130,09:26:51,09:26:51,1086,22,,,,9770.47,0
1970130,09:27:54,09:27:54,1087,23,,,,9983.78,0
1970130,09:28:44,09:28:44,1088,24,,,,10191.4,0
1970130,09:29:21,09:29:21,1089,25,,,,10383.62,0
1970130,09:30:15,09:30:15,1090,26,,,,10591,0
1970130,09:31:11,09:31:11,1091,27,,,,10815.45,0
1970130,09:33:04,09:33:04,1092,28,,,,11267.44,0
1970130,09:35:00,09:35:00,1093,29,,,,11790.34,
1970130,09:35:34,09:35:34,1094,30,,,,12096.09,0
1970130,09:37:00,09:37:00,9642,31,,1,,12704.05,
19722070,12:32:00,12:32:00,9953,1,,,1,0,
19722070,12:33:15,12:33:15,725,2,,,,956.04,0
19722070,12:34:15,12:34:15,102,3,,,,1564.1,0
19722070,12:35:06,12:35:06,103,4,,,,2122.83,0
19722070,12:35:41,12:35:41,104,5,,,,2604.88,0
19722070,12:37:00,12:37:00,9490,6,,,,3632.53,
19722070,12:37:56,12:37:56,8418,7,,,,4104.32,0
19722070,12:39:03,12:39:03,795,8,,,,4548.58,0
19722070,12:40:20,12:40:20,10750,9,,,,5012.94,0
19722070,12:41:10,12:41:10,1074,10,,,,5372.29,0
19722070,12:41:36,12:41:36,1075,11,,,,5630.99,0
19722070,12:43:05,12:43:05,1076,12,,,,6430.73,0
19722070,12:43:38,12:43:38,1077,13,,,,6735.18,0
19722070,12:44:44,12:44:44,1078,14,,,,7286.57,0
19722070,12:45:33,12:45:33,1079,15,,,,7656.2,0
19722070,12:46:08,12:46:08,1080,16,,,,7946.43,0
19722070,12:46:43,12:46:43,1081,17,,,,8242.27,0
19722070,12:47:20,12:47:20,1082,18,,,,8559.28,0
19722070,12:48:00,12:48:00,1083,19,,,,8948.7,
19722070,12:48:58,12:48:58,1084,20,,,,9175.08,0
19722070,12:50:15,12:50:15,7243,21,,,,9501.34,0
19722070,12:51:09,12:51:09,1086,22,,,,9778.22,0
19722070,12:52:00,12:52:00,1087,23,,,,9991.53,0
19722070,12:52:41,12:52:41,1088,24,,,,10199.15,0
19722070,12:53:12,12:53:12,1089,25,,,,10391.37,0
19722070,12:53:55,12:53:55,1090,26,,,,10598.75,0
19722070,12:54:41,12:54:41,1091,27,,,,10823.2,0
19722070,12:56:16,12:56:16,1092,28,,,,11272.33,0
19722070,12:58:03,12:58:03,1093,29,,,,11815.48,0
19722070,13:01:00,13:01:00,9642,30,,1,,12684.46,
19722100,12:32:00,12:32:00,9953,1,,,1,0,
19722100,12:33:15,12:33:15,725,2,,,,956.04,0
19722100,12:34:15,12:34:15,102,3,,,,1564.1,0
19722100,12:35:06,12:35:06,103,4,,,,2122.83,0
19722100,12:35:41,12:35:41,104,5,,,,2604.88,0
19722100,12:37:00,12:37:00,9490,6,,,,3632.53,
19722100,12:37:56,12:37:56,8418,7,,,,4104.32,0
19722100,12:39:03,12:39:03,795,8,,,,4548.58,0
19722100,12:40:20,12:40:20,10750,9,,,,5012.94,0
19722100,12:41:10,12:41:10,1074,10,,,,5372.29,0
19722100,12:41:36,12:41:36,1075,11,,,,5630.99,0
19722100,12:43:05,12:43:05,1076,12,,,,6430.73,0
19722100,12:43:38,12:43:38,1077,13,,,,6735.18,0
19722100,12:44:44,12:44:44,1078,14,,,,7286.57,0
19722100,12:45:33,12:45:33,1079,15,,,,7656.2,0
19722100,12:46:08,12:46:08,1080,16,,,,7946.43,0
19722100,12:46:43,12:46:43,1081,17,,,,8242.27,0
19722100,12:47:20,12:47:20,1082,18,,,,8559.28,0
19722100,12:48:00,12:48:00,1083,19,,,,8948.7,
19722100,12:48:58,12:48:58,1084,20,,,,9175.08,0
19722100,12:50:15,12:50:15,7243,21,,,,9501.34,0
19722100,12:51:09,12:51:09,1086,22,,,,9778.22,0
19722100,12:52:00,12:52:00,1087,23,,,,9991.53,0
19722100,12:52:41,12:52:41,1088,24,,,,10199.15,0
19722100,12:53:12,12:53:12,1089,25,,,,10391.37,0
19722100,12:53:55,12:53:55,1090,26,,,,10598.75,0
19722100,12:54:41,12:54:41,1091,27,,,,10823.2,0
19722100,12:56:16,12:56:16,1092,28,,,,11272.33,0
19722100,12:58:03,12:58:03,1093,29,,,,11815.48,0
19722100,13:01:00,13:01:00,9642,30,,1,,12684.46,
19722140,12:32:00,12:32:00,9953,1,,,1,0,
19722140,12:33:15,12:33:15,725,2,,,,956.04,0
19722140,12:34:15,12:34:15,102,3,,,,1564.1,0
19722140,12:35:06,12:35:06,103,4,,,,2122.83,0
19722140,12:35:41,12:35:41,104,5,,,,2604.88,0
19722140,12:37:00,12:37:00,9490,6,,,,3632.53,
19722140,12:37:56,12:37:56,8418,7,,,,4104.32,0
19722140,12:39:03,12:39:03,795,8,,,,4548.58,0
19722140,12:40:20,12:40:20,10750,9,,,,5012.94,0
19722140,12:41:10,12:41:10,1074,10,,,,5372.29,0
19722140,12:41:36,12:41:36,1075,11,,,,5630.99,0
19722140,12:43:05,12:43:05,1076,12,,,,6430.73,0
19722140,12:43:38,12:43:38,1077,13,,,,6735.18,0
19722140,12:44:44,12:44:44,1078,14,,,,7286.57,0
19722140,12:45:33,12:45:33,1079,15,,,,7656.2,0
19722140,12:46:08,12:46:08,1080,16,,,,7946.43,0
19722140,12:46:43,12:46:43,1081,17,,,,8242.27,0
19722140,12:47:20,12:47:20,1082,18,,,,8559.28,0
19722140,12:48:00,12:48:00,1083,19,,,,8948.7,
19722140,12:48:58,12:48:58,1084,20,,,,9175.08,0
19722140,12:50:15,12:50:15,7243,21,,,,9501.34,0
19722140,12:51:09,12:51:09,1086,22,,,,9778.22,0
19722140,12:52:00,12:52:00,1087,23,,,,9991.53,0
19722140,12:52:41,12:52:41,1088,24,,,,10199.15,0
19722140,12:53:12,12:53:12,1089,25,,,,10391.37,0
19722140,12:53:55,12:53:55,1090,26,,,,10598.75,0
19722140,12:54:41,12:54:41,1091,27,,,,10823.2,0
19722140,12:56:16,12:56:16,1092,28,,,,11272.33,0
19722140,12:58:03,12:58:03,1093,29,,,,11815.48,0
19722140,13:01:00,13:01:00,9642,30,,1,,12684.46,
20076020,13:31:00,13:31:00,9953,1,,,1,0,
20076020,13:33:02,13:33:02,725,2,,,,951.71,0
20076020,13:34:18,13:34:18,102,3,,,,1566.83,0
20076020,13:35:37,13:35:37,103,4,,,,2122.22,0
20076020,13:36:40,13:36:40,104,5,,,,2599.44,0
20076020,13:39:00,13:39:00,9490,6,,,,3632.14,
20076020,13:40:08,13:40:08,8418,7,,,,4099.69,0
20076020,13:41:16,13:41:16,795,8,,,,4540.78,0
20076020,13:42:57,13:42:57,10750,9,,,,5005.14,0
20076020,13:44:01,13:44:01,1074,10,,,,5364.54,0
20076020,13:44:35,13:44:35,1075,11,,,,5623.24,0
20076020,13:46:32,13:46:32,1076,12,,,,6422.98,0
20076020,13:47:16,13:47:16,1077,13,,,,6727.43,0
20076020,13:48:42,13:48:42,1078,14,,,,7278.82,0
20076020,13:49:47,13:49:47,1079,15,,,,7648.45,0
20076020,13:50:33,13:50:33,1080,16,,,,7938.68,0
20076020,13:51:19,13:51:19,1081,17,,,,8234.52,0
20076020,13:52:07,13:52:07,1082,18,,,,8551.53,0
20076020,13:53:00,13:53:00,1083,19,,,,8940.95,
20076020,13:54:12,13:54:12,1084,20,,,,9167.33,0
20076020,13:55:45,13:55:45,7243,21,,,,9493.59,0
20076020,13:56:51,13:56:51,1086,22,,,,9770.47,0
20076020,13:57:54,13:57:54,1087,23,,,,9983.78,0
20076020,13:58:44,13:58:44,1088,24,,,,10191.4,0
20076020,13:59:21,13:59:21,1089,25,,,,10383.62,0
20076020,14:00:15,14:00:15,1090,26,,,,10591,0
20076020,14:01:11,14:01:11,1091,27,,,,10815.45,0
20076020,14:03:04,14:03:04,1092,28,,,,11267.44,0
20076020,14:05:00,14:05:00,1093,29,,,,11790.34,
20076020,14:06:09,14:06:09,1094,30,,,,12096.09,0
20076020,14:09:00,14:09:00,9642,31,,1,,12704.05,
20076030,13:31:00,13:31:00,9953,1,,,1,0,
20076030,13:33:02,13:33:02,725,2,,,,951.71,0
20076030,13:34:18,13:34:18,102,3,,,,1566.83,0
20076030,13:35:37,13:35:37,103,4,,,,2122.22,0
20076030,13:36:40,13:36:40,104,5,,,,2599.44,0
20076030,13:39:00,13:39:00,9490,6,,,,3632.14,
20076030,13:40:08,13:40:08,8418,7,,,,4099.69,0
20076030,13:41:16,13:41:16,795,8,,,,4540.78,0
20076030,13:42:57,13:42:57,10750,9,,,,5005.14,0
20076030,13:44:01,13:44:01,1074,10,,,,5364.54,0
20076030,13:44:35,13:44:35,1075,11,,,,5623.24,0
20076030,13:46:32,13:46:32,1076,12,,,,6422.98,0
20076030,13:47:16,13:47:16,1077,13,,,,6727.43,0
20076030,13:48:42,13:48:42,1078,14,,,,7278.82,0
20076030,13:49:47,13:49:47,1079,15,,,,7648.45,0
20076030,13:50:33,13:50:33,1080,16,,,,7938.68,0
20076030,13:51:19,13:51:19,1081,17,,,,8234.52,0
20076030,13:52:07,13:52:07,1082,18,,,,8551.53,0
20076030,13:53:00,13:53:00,1083,19,,,,8940.95,
20076030,13:54:12,13:54:12,1084,20,,,,9167.33,0
20076030,13:55:45,13:55:45,7243,21,,,,9493.59,0
20076030,13:56:51,13:56:51,1086,22,,,,9770.47,0
20076030,13:57:54,13:57:54,1087,23,,,,9983.78,0
20076030,13:58:44,13:58:44,1088,24,,,,10191.4,0
20076030,13:59:21,13:59:21,1089,25,,,,10383.62,0
20076030,14:00:15,14:00:15,1090,26,,,,10591,0
20076030,14:01:11,14:01:11,1091,27,,,,10815.45,0
20076030,14:03:04,14:03:04,1092,28,,,,11267.44,0
20076030,14:05:00,14:05:00,1093,29,,,,11790.34,
20076030,14:06:09,14:06:09,1094,30,,,,12096.09,0
20076030,14:09:00,14:09:00,9642,31,,1,,12704.05,
20076040,13:31:00,13:31:00,9953,1,,,1,0,
20076040,13:33:02,13:33:02,725,2,,,,951.71,0
20076040,13:34:18,13:34:18,102,3,,,,1566.83,0
20076040,13:35:37,13:35:37,103,4,,,,2122.22,0
20076040,13:36:40,13:36:40,104,5,,,,2599.44,0
20076040,13:39:00,13:39:00,9490,6,,,,3632.14,
20076040,13:40:08,13:40:08,8418,7,,,,4099.69,0
20076040,13:41:16,13:41:16,795,8,,,,4540.78,0
20076040,13:42:57,13:42:57,10750,9,,,,5005.14,0
20076040,13:44:01,13:44:01,1074,10,,,,5364.54,0
20076040,13:44:35,13:44:35,1075,11,,,,5623.24,0
20076040,13:46:32,13:46:32,1076,12,,,,6422.98,0
20076040,13:47:16,13:47:16,1077,13,,,,6727.43,0
20076040,13:48:42,13:48:42,1078,14,,,,7278.82,0
20076040,13:49:47,13:49:47,1079,15,,,,7648.45,0
20076040,13:50:33,13:50:33,1080,16,,,,7938.68,0
20076040,13:51:19,13:51:19,1081,17,,,,8234.52,0
20076040,13:52:07,13:52:07,1082,18,,,,8551.53,0
20076040,13:53:00,13:53:00,1083,19,,,,8940.95,
20076040,13:54:12,13:54:12,1084,20,,,,9167.33,0
20076040,13:55:45,13:55:45,7243,21,,,,9493.59,0
20076040,13:56:51,13:56:51,1086,22,,,,9770.47,0
20076040,13:57:54,13:57:54,1087,23,,,,9983.78,0
20076040,13:58:44,13:58:44,1088,24,,,,10191.4,0
20076040,13:59:21,13:59:21,1089,25,,,,10383.62,0
20076040,14:00:15,14:00:15,1090,26,,,,10591,0
20076040,14:01:11,14:01:11,1091,27,,,,10815.45,0
20076040,14:03:04,14:03:04,1092,28,,,,11267.44,0
20076040,14:05:00,14:05:00,1093,29,,,,11790.34,
20076040,14:06:09,14:06:09,1094,30,,,,12096.09,0
20076040,14:09:00,14:09:00,9642,31,,1,,12704.05,
20076050,13:31:00,13:31:00,9953,1,,,1,0,
20076050,13:33:02,13:33:02,725,2,,,,951.71,0
20076050,13:34:18,13:34:18,102,3,,,,1566.83,0
20076050,13:35:37,13:35:37,103,4,,,,2122.22,0
20076050,13:36:40,13:36:40,104,5,,,,2599.44,0
20076050,13:39:00,13:39:00,9490,6,,,,3632.14,
20076050,13:40:08,13:40:08,8418,7,,,,4099.69,0
20076050,13:41:16,13:41:16,795,8,,,,4540.78,0
20076050,13:42:57,13:42:57,10750,9,,,,5005.14,0
20076050,13:44:01,13:44:01,1074,10,,,,5364.54,0
20076050,13:44:35,13:44:35,1075,11,,,,5623.24,0
20076050,13:46:32,13:46:32,1076,12,,,,6422.98,0
20076050,13:47:16,13:47:16,1077,13,,,,6727.43,0
20076050,13:48:42,13:48:42,1078,14,,,,7278.82,0
20076050,13:49:47,13:49:47,1079,15,,,,7648.45,0
20076050,13:50:33,13:50:33,1080,16,,,,7938.68,0
20076050,13:51:19,13:51:19,1081,17,,,,8234.52,0
20076050,13:52:07,13:52:07,1082,18,,,,8551.53,0
20076050,13:53:00,13:53:00,1083,19,,,,8940.95,
20076050,13:54:12,13:54:12,1084,20,,,,9167.33,0
20076050,13:55:45,13:55:45,7243,21,,,,9493.59,0
20076050,13:56:51,13:56:51,1086,22,,,,9770.47,0
20076050,13:57:54,13:57:54,1087,23,,,,9983.78,0
20076050,13:58:44,13:58:44,1088,24,,,,10191.4,0
20076050,13:59:21,13:59:21,1089,25,,,,10383.62,0
20076050,14:00:15,14:00:15,1090,26,,,,10591,0
20076050,14:01:11,14:01:11,1091,27,,,,10815.45,0
20076050,14:03:04,14:03:04,1092,28,,,,11267.44,0
20076050,14:05:00,14:05:00,1093,29,,,,11790.34,
20076050,14:06:09,14:06:09,1094,30,,,,12096.09,0
20076050,14:09:00,14:09:00,9642,31,,1,,12704.05,
20076060,13:31:00,13:31:00,9953,1,,,1,0,
20076060,13:33:02,13:33:02,725,2,,,,951.71,0
20076060,13:34:18,13:34:18,102,3,,,,1566.83,0
20076060,13:35:37,13:35:37,103,4,,,,2122.22,0
20076060,13:36:40,13:36:40,104,5,,,,2599.44,0
20076060,13:39:00,13:39:00,9490,6,,,,3632.14,
20076060,13:40:08,13:40:08,8418,7,,,,4099.69,0
20076060,13:41:16,13:41:16,795,8,,,,4540.78,0
20076060,13:42:57,13:42:57,10750,9,,,,5005.14,0
20076060,13:44:01,13:44:01,1074,10,,,,5364.54,0
20076060,13:44:35,13:44:35,1075,11,,,,5623.24,0
20076060,13:46:32,13:46:32,1076,12,,,,6422.98,0
20076060,13:47:16,13:47:16,1077,13,,,,6727.43,0
20076060,13:48:42,13:48:42,1078,14,,,,7278.82,0
20076060,13:49:47,13:49:47,1079,15,,,,7648.45,0
20076060,13:50:33,13:50:33,1080,16,,,,7938.68,0
20076060,13:51:19,13:51:19,1081,17,,,,8234.52,0
20076060,13:52:07,13:52:07,1082,18,,,,8551.53,0
20076060,13:53:00,13:53:00,1083,19,,,,8940.95,
20076060,13:54:12,13:54:12,1084,20,,,,9167.33,0
20076060,13:55:45,13:55:45,7243,21,,,,9493.59,0
20076060,13:56:51,13:56:51,1086,22,,,,9770.47,0
20076060,13:57:54,13:57:54,1087,23,,,,9983.78,0
20076060,13:58:44,13:58:44,1088,24,,,,10191.4,0
20076060,13:59:21,13:59:21,1089,25,,,,10383.62,0
20076060,14:00:15,14:00:15,1090,26,,,,10591,0
20076060,14:01:11,14:01:11,1091,27,,,,10815.45,0
20076060,14:03:04,14:03:04,1092,28,,,,11267.44,0
20076060,14:05:00,14:05:00,1093,29,,,,11790.34,
20076060,14:06:09,14:06:09,1094,30,,,,12096.09,0
20076060,14:09:00,14:09:00,9642,31,,1,,12704.05,
20076080,13:31:00,13:31:00,9953,1,,,1,0,
20076080,13:33:02,13:33:02,725,2,,,,951.71,0
20076080,13:34:18,13:34:18,102,3,,,,1566.83,0
20076080,13:35:37,13:35:37,103,4,,,,2122.22,0
20076080,13:36:40,13:36:40,104,5,,,,2599.44,0
20076080,13:39:00,13:39:00,9490,6,,,,3632.14,
20076080,13:40:08,13:40:08,8418,7,,,,4099.69,0
20076080,13:41:16,13:41:16,795,8,,,,4540.78,0
20076080,13:42:57,13:42:57,10750,9,,,,5005.14,0
20076080,13:44:01,13:44:01,1074,10,,,,5364.54,0
20076080,13:44:35,13:44:35,1075,11,,,,5623.24,0
20076080,13:46:32,13:46:32,1076,12,,,,6422.98,0
20076080,13:47:16,13:47:16,1077,13,,,,6727.43,0
20076080,13:48:42,13:48:42,1078,14,,,,7278.82,0
20076080,13:49:47,13:49:47,1079,15,,,,7648.45,0
20076080,13:50:33,13:50:33,1080,16,,,,7938.68,0
20076080,13:51:19,13:51:19,1081,17,,,,8234.52,0
20076080,13:52:07,13:52:07,1082,18,,,,8551.53,0
20076080,13:53:00,13:53:00,1083,19,,,,8940.95,
20076080,13:54:12,13:54:12,1084,20,,,,9167.33,0
20076080,13:55:45,13:55:45,7243,21,,,,9493.59,0
20076080,13:56:51,13:56:51,1086,22,,,,9770.47,0
20076080,13:57:54,13:57:54,1087,23,,,,9983.78,0
20076080,13:58:44,13:58:44,1088,24,,,,10191.4,0
20076080,13:59:21,13:59:21,1089,25,,,,10383.62,0
20076080,14:00:15,14:00:15,1090,26,,,,10591,0
20076080,14:01:11,14:01:11,1091,27,,,,10815.45,0
20076080,14:03:04,14:03:04,1092,28,,,,11267.44,0
20076080,14:05:00,14:05:00,1093,29,,,,11790.34,
20076080,14:06:09,14:06:09,1094,30,,,,12096.09,0
20076080,14:09:00,14:09:00,9642,31,,1,,12704.05,
20076090,13:31:00,13:31:00,9953,1,,,1,0,
20076090,13:33:02,13:33:02,725,2,,,,951.71,0
20076090,13:34:18,13:34:18,102,3,,,,1566.83,0
20076090,13:35:37,13:35:37,103,4,,,,2122.22,0
20076090,13:36:40,13:36:40,104,5,,,,2599.44,0
20076090,13:39:00,13:39:00,9490,6,,,,3632.14,
20076090,13:40:08,13:40:08,8418,7,,,,4099.69,0
20076090,13:41:16,13:41:16,795,8,,,,4540.78,0
20076090,13:42:57,13:42:57,10750,9,,,,5005.14,0
20076090,13:44:01,13:44:01,1074,10,,,,5364.54,0
20076090,13:44:35,13:44:35,1075,11,,,,5623.24,0
20076090,13:46:32,13:46:32,1076,12,,,,6422.98,0
20076090,13:47:16,13:47:16,1077,13,,,,6727.43,0
20076090,13:48:42,13:48:42,1078,14,,,,7278.82,0
20076090,13:49:47,13:49:47,1079,15,,,,7648.45,0
20076090,13:50:33,13:50:33,1080,16,,,,7938.68,0
20076090,13:51:19,13:51:19,1081,17,,,,8234.52,0
20076090,13:52:07,13:52:07,1082,18,,,,8551.53,0
20076090,13:53:00,13:53:00,1083,19,,,,8940.95,
20076090,13:54:12,13:54:12,1084,20,,,,9167.33,0
20076090,13:55:45,13:55:45,7243,21,,,,9493.59,0
20076090,13:56:51,13:56:51,1086,22,,,,9770.47,0
20076090,13:57:54,13:57:54,1087,23,,,,9983.78,0
20076090,13:58:44,13:58:44,1088,24,,,,10191.4,0
20076090,13:59:21,13:59:21,1089,25,,,,10383.62,0
20076090,14:00:15,14:00:15,1090,26,,,,10591,0
20076090,14:01:11,14:01:11,1091,27,,,,10815.45,0
20076090,14:03:04,14:03:04,1092,28,,,,11267.44,0
20076090,14:05:00,14:05:00,1093,29,,,,11790.34,
20076090,14:06:09,14:06:09,1094,30,,,,12096.09,0
20076090,14:09:00,14:09:00,9642,31,,1,,12704.05,
20076120,13:31:00,13:31:00,9953,1,,,1,0,
20076120,13:33:02,13:33:02,725,2,,,,951.71,0
20076120,13:34:18,13:34:18,102,3,,,,1566.83,0
20076120,13:35:37,13:35:37,103,4,,,,2122.22,0
20076120,13:36:40,13:36:40,104,5,,,,2599.44,0
20076120,13:39:00,13:39:00,9490,6,,,,3632.14,
20076120,13:40:08,13:40:08,8418,7,,,,4099.69,0
20076120,13:41:16,13:41:16,795,8,,,,4540.78,0
20076120,13:42:57,13:42:57,10750,9,,,,5005.14,0
20076120,13:44:01,13:44:01,1074,10,,,,5364.54,0
20076120,13:44:35,13:44:35,1075,11,,,,5623.24,0
20076120,13:46:32,13:46:32,1076,12,,,,6422.98,0
20076120,13:47:16,13:47:16,1077,13,,,,6727.43,0
20076120,13:48:42,13:48:42,1078,14,,,,7278.82,0
20076120,13:49:47,13:49:47,1079,15,,,,7648.45,0
20076120,13:50:33,13:50:33,1080,16,,,,7938.68,0
20076120,13:51:19,13:51:19,1081,17,,,,8234.52,0
20076120,13:52:07,13:52:07,1082,18,,,,8551.53,0
20076120,13:53:00,13:53:00,1083,19,,,,8940.95,
20076120,13:54:12,13:54:12,1084,20,,,,9167.33,0
20076120,13:55:45,13:55:45,7243,21,,,,9493.59,0
20076120,13:56:51,13:56:51,1086,22,,,,9770.47,0
20076120,13:57:54,13:57:54,1087,23,,,,9983.78,0
20076120,13:58:44,13:58:44,1088,24,,,,10191.4,0
20076120,13:59:21,13:59:21,1089,25,,,,10383.62,0
20076120,14:00:15,14:00:15,1090,26,,,,10591,0
20076120,14:01:11,14:01:11,1091,27,,,,10815.45,0
20076120,14:03:04,14:03:04,1092,28,,,,11267.44,0
20076120,14:05:00,14:05:00,1093,29,,,,11790.34,
20076120,14:06:09,14:06:09,1094,30,,,,12096.09,0
20076120,14:09:00,14:09:00,9642,31,,1,,12704.05,
20076130,13:31:00,13:31:00,9953,1,,,1,0,
20076130,13:33:02,13:33:02,725,2,,,,951.71,0
20076130,13:34:18,13:34:18,102,3,,,,1566.83,0
20076130,13:35:37,13:35:37,103,4,,,,2122.22,0
20076130,13:36:40,13:36:40,104,5,,,,2599.44,0
20076130,13:39:00,13:39:00,9490,6,,,,3632.14,
20076130,13:40:08,13:40:08,8418,7,,,,4099.69,0
20076130,13:41:16,13:41:16,795,8,,,,4540.78,0
20076130,13:42:57,13:42:57,10750,9,,,,5005.14,0
20076130,13:44:01,13:44:01,1074,10,,,,5364.54,0
20076130,13:44:35,13:44:35,1075,11,,,,5623.24,0
20076130,13:46:32,13:46:32,1076,12,,,,6422.98,0
20076130,13:47:16,13:47:16,1077,13,,,,6727.43,0
20076130,13:48:42,13:48:42,1078,14,,,,7278.82,0
20076130,13:49:47,13:49:47,1079,15,,,,7648.45,0
20076130,13:50:33,13:50:33,1080,16,,,,7938.68,0
20076130,13:51:19,13:51:19,1081,17,,,,8234.52,0
20076130,13:52:07,13:52:07,1082,18,,,,8551.53,0
20076130,13:53:00,13:53:00,1083,19,,,,8940.95,
20076130,13:54:12,13:54:12,1084,20,,,,9167.33,0
20076130,13:55:45,13:55:45,7243,21,,,,9493.59,0
20076130,13:56:51,13:56:51,1086,22,,,,9770.47,0
20076130,13:57:54,13:57:54,1087,23,,,,9983.78,0
20076130,13:58:44,13:58:44,1088,24,,,,10191.4,0
20076130,13:59:21,13:59:21,1089,25,,,,10383.62,0
20076130,14:00:15,14:00:15,1090,26,,,,10591,0
20076130,14:01:11,14:01:11,1091,27,,,,10815.45,0
20076130,14:03:04,14:03:04,1092,28,,,,11267.44,0
20076130,14:05:00,14:05:00,1093,29,,,,11790.34,
20076130,14:06:09,14:06:09,1094,30,,,,12096.09,0
20076130,14:09:00,14:09:00,9642,31,,1,,12704.05,
20717070,13:32:00,13:32:00,9953,1,,,1,0,
20717070,13:33:15,13:33:15,725,2,,,,956.04,0
20717070,13:34:15,13:34:15,102,3,,,,1564.1,0
20717070,13:35:06,13:35:06,103,4,,,,2122.83,0
20717070,13:35:41,13:35:41,104,5,,,,2604.88,0
20717070,13:37:00,13:37:00,9490,6,,,,3632.53,
20717070,13:37:56,13:37:56,8418,7,,,,4104.32,0
20717070,13:39:03,13:39:03,795,8,,,,4548.58,0
20717070,13:40:20,13:40:20,10750,9,,,,5012.94,0
20717070,13:41:10,13:41:10,1074,10,,,,5372.29,0
20717070,13:41:36,13:41:36,1075,11,,,,5630.99,0
20717070,13:43:05,13:43:05,1076,12,,,,6430.73,0
20717070,13:43:38,13:43:38,1077,13,,,,6735.18,0
20717070,13:44:44,13:44:44,1078,14,,,,7286.57,0
20717070,13:45:33,13:45:33,1079,15,,,,7656.2,0
20717070,13:46:08,13:46:08,1080,16,,,,7946.43,0
20717070,13:46:43,13:46:43,1081,17,,,,8242.27,0
20717070,13:47:20,13:47:20,1082,18,,,,8559.28,0
20717070,13:48:00,13:48:00,1083,19,,,,8948.7,
20717070,13:48:58,13:48:58,1084,20,,,,9175.08,0
20717070,13:50:15,13:50:15,7243,21,,,,9501.34,0
20717070,13:51:09,13:51:09,1086,22,,,,9778.22,0
20717070,13:52:00,13:52:00,1087,23,,,,9991.53,0
20717070,13:52:41,13:52:41,1088,24,,,,10199.15,0
20717070,13:53:12,13:53:12,1089,25,,,,10391.37,0
20717070,13:53:55,13:53:55,1090,26,,,,10598.75,0
20717070,13:54:41,13:54:41,1091,27,,,,10823.2,0
20717070,13:56:16,13:56:16,1092,28,,,,11272.33,0
20717070,13:58:03,13:58:03,1093,29,,,,11815.48,0
20717070,14:01:00,14:01:00,9642,30,,1,,12684.46,
20717100,13:32:00,13:32:00,9953,1,,,1,0,
20717100,13:33:15,13:33:15,725,2,,,,956.04,0
20717100,13:34:15,13:34:15,102,3,,,,1564.1,0
20717100,13:35:06,13:35:06,103,4,,,,2122.83,0
20717100,13:35:41,13:35:41,104,5,,,,2604.88,0
20717100,13:37:00,13:37:00,9490,6,,,,3632.53,
20717100,13:37:56,13:37:56,8418,7,,,,4104.32,0
20717100,13:39:03,13:39:03,795,8,,,,4548.58,0
20717100,13:40:20,13:40:20,10750,9,,,,5012.94,0
20717100,13:41:10,13:41:10,1074,10,,,,5372.29,0
20717100,13:41:36,13:41:36,1075,11,,,,5630.99,0
20717100,13:43:05,13:43:05,1076,12,,,,6430.73,0
20717100,13:43:38,13:43:38,1077,13,,,,6735.18,0
20717100,13:44:44,13:44:44,1078,14,,,,7286.57,0
20717100,13:45:33,13:45:33,1079,15,,,,7656.2,0
20717100,13:46:08,13:46:08,1080,16,,,,7946.43,0
20717100,13:46:43,13:46:43,1081,17,,,,8242.27,0
20717100,13:47:20,13:47:20,1082,18,,,,8559.28,0
20717100,13:48:00,13:48:00,1083,19,,,,8948.7,
20717100,13:48:58,13:48:58,1084,20,,,,9175.08,0
20717100,13:50:15,13:50:15,7243,21,,,,9501.34,0
20717100,13:51:09,13:51:09,1086,22,,,,9778.22,0
20717100,13:52:00,13:52:00,1087,23,,,,9991.53,0
20717100,13:52:41,13:52:41,1088,24,,,,10199.15,0
20717100,13:53:12,13:53:12,1089,25,,,,10391.37,0
20717100,13:53:55,13:53:55,1090,26,,,,10598.75,0
20717100,13:54:41,13:54:41,1091,27,,,,10823.2,0
20717100,13:56:16,13:56:16,1092,28,,,,11272.33,0
20717100,13:58:03,13:58:03,1093,29,,,,11815.48,0
20717100,14:01:00,14:01:00,9642,30,,1,,12684.46,
20717140,13:32:00,13:32:00,9953,1,,,1,0,
20717140,13:33:15,13:33:15,725,2,,,,956.04,0
20717140,13:34:15,13:34:15,102,3,,,,1564.1,0
20717140,13:35:06,13:35:06,103,4,,,,2122.83,0
20717140,13:35:41,13:35:41,104,5,,,,2604.88,0
20717140,13:37:00,13:37:00,9490,6,,,,3632.53,
20717140,13:37:56,13:37:56,8418,7,,,,4104.32,0
20717140,13:39:03,13:39:03,795,8,,,,4548.58,0
20717140,13:40:20,13:40:20,10750,9,,,,5012.94,0
20717140,13:41:10,13:41:10,1074,10,,,,5372.29,0
20717140,13:41:36,13:41:36,1075,11,,,,5630.99,0
20717140,13:43:05,13:43:05,1076,12,,,,6430.73,0
20717140,13:43:38,13:43:38,1077,13,,,,6735.18,0
20717140,13:44:44,13:44:44,1078,14,,,,7286.57,0
20717140,13:45:33,13:45:33,1079,15,,,,7656.2,0
20717140,13:46:08,13:46:08,1080,16,,,,7946.43,0
20717140,13:46:43,13:46:43,1081,17,,,,8242.27,0
20717140,13:47:20,13:47:20,1082,18,,,,8559.28,0
20717140,13:48:00,13:48:00,1083,19,,,,8948.7,
20717140,13:48:58,13:48:58,1084,20,,,,9175.08,0
20717140,13:50:15,13:50:15,7243,21,,,,9501.34,0
20717140,13:51:09,13:51:09,1086,22,,,,9778.22,0
20717140,13:52:00,13:52:00,1087,23,,,,9991.53,0
20717140,13:52:41,13:52:41,1088,24,,,,10199.15,0
20717140,13:53:12,13:53:12,1089,25,,,,10391.37,0
20717140,13:53:55,13:53:55,1090,26,,,,10598.75,0
20717140,13:54:41,13:54:41,1091,27,,,,10823.2,0
20717140,13:56:16,13:56:16,1092,28,,,,11272.33,0
20717140,13:58:03,13:58:03,1093,29,,,,11815.48,0
20717140,14:01:00,14:01:00,9642,30,,1,,12684.46,
21119070,16:02:00,16:02:00,9953,1,,,1,0,
21119070,16:03:15,16:03:15,725,2,,,,956.04,0
21119070,16:04:15,16:04:15,102,3,,,,1564.1,0
21119070,16:05:06,16:05:06,103,4,,,,2122.83,0
21119070,16:05:41,16:05:41,104,5,,,,2604.88,0
21119070,16:07:00,16:07:00,9490,6,,,,3632.53,
21119070,16:07:56,16:07:56,8418,7,,,,4104.32,0
21119070,16:09:03,16:09:03,795,8,,,,4548.58,0
21119070,16:10:20,16:10:20,10750,9,,,,5012.94,0
21119070,16:11:10,16:11:10,1074,10,,,,5372.29,0
21119070,16:11:36,16:11:36,1075,11,,,,5630.99,0
21119070,16:13:05,16:13:05,1076,12,,,,6430.73,0
21119070,16:13:38,16:13:38,1077,13,,,,6735.18,0
21119070,16:14:44,16:14:44,1078,14,,,,7286.57,0
21119070,16:15:33,16:15:33,1079,15,,,,7656.2,0
21119070,16:16:08,16:16:08,1080,16,,,,7946.43,0
21119070,16:16:43,16:16:43,1081,17,,,,8242.27,0
21119070,16:17:20,16:17:20,1082,18,,,,8559.28,0
21119070,16:18:00,16:18:00,1083,19,,,,8948.7,
21119070,16:18:58,16:18:58,1084,20,,,,9175.08,0
21119070,16:20:15,16:20:15,7243,21,,,,9501.34,0
21119070,16:21:09,16:21:09,1086,22,,,,9778.22,0
21119070,16:22:00,16:22:00,1087,23,,,,9991.53,0
21119070,16:22:41,16:22:41,1088,24,,,,10199.15,0
21119070,16:23:12,16:23:12,1089,25,,,,10391.37,0
21119070,16:23:55,16:23:55,1090,26,,,,10598.75,0
21119070,16:24:41,16:24:41,1091,27,,,,10823.2,0
21119070,16:26:16,16:26:16,1092,28,,,,11272.33,0
21119070,16:28:03,16:28:03,1093,29,,,,11815.48,0
21119070,16:31:00,16:31:00,9642,30,,1,,12684.46,
21119100,16:02:00,16:02:00,9953,1,,,1,0,
21119100,16:03:15,16:03:15,725,2,,,,956.04,0
21119100,16:04:15,16:04:15,102,3,,,,1564.1,0
21119100,16:05:06,16:05:06,103,4,,,,2122.83,0
21119100,16:05:41,16:05:41,104,5,,,,2604.88,0
21119100,16:07:00,16:07:00,9490,6,,,,3632.53,
21119100,16:07:56,16:07:56,8418,7,,,,4104.32,0
21119100,16:09:03,16:09:03,795,8,,,,4548.58,0
21119100,16:10:20,16:10:20,10750,9,,,,5012.94,0
21119100,16:11:10,16:11:10,1074,10,,,,5372.29,0
21119100,16:11:36,16:11:36,1075,11,,,,5630.99,0
21119100,16:13:05,16:13:05,1076,12,,,,6430.73,0
21119100,16:13:38,16:13:38,1077,13,,,,6735.18,0
21119100,16:14:44,16:14:44,1078,14,,,,7286.57,0
21119100,16:15:33,16:15:33,1079,15,,,,7656.2,0
21119100,16:16:08,16:16:08,1080,16,,,,7946.43,0
21119100,16:16:43,16:16:43,1081,17,,,,8242.27,0
21119100,16:17:20,16:17:20,1082,18,,,,8559.28,0
21119100,16:18:00,16:18:00,1083,19,,,,8948.7,
21119100,16:18:58,16:18:58,1084,20,,,,9175.08,0
21119100,16:20:15,16:20:15,7243,21,,,,9501.34,0
21119100,16:21:09,16:21:09,1086,22,,,,9778.22,0
21119100,16:22:00,16:22:00,1087,23,,,,9991.53,0
21119100,16:22:41,16:22:41,1088,24,,,,10199.15,0
21119100,16:23:12,16:23:12,1089,25,,,,10391.37,0
21119100,16:23:55,16:23:55,1090,26,,,,10598.75,0
21119100,16:24:41,16:24:41,1091,27,,,,10823.2,0
21119100,16:26:16,16:26:16,1092,28,,,,11272.33,0
21119100,16:28:03,16:28:03,1093,29,,,,11815.48,0
21119100,16:31:00,16:31:00,9642,30,,1,,12684.46,
21119140,16:02:00,16:02:00,9953,1,,,1,0,
21119140,16:03:15,16:03:15,725,2,,,,956.04,0
21119140,16:04:15,16:04:15,102,3,,,,1564.1,0
21119140,16:05:06,16:05:06,103,4,,,,2122.83,0
21119140,16:05:41,16:05:41,104,5,,,,2604.88,0
21119140,16:07:00,16:07:00,9490,6,,,,3632.53,
21119140,16:07:56,16:07:56,8418,7,,,,4104.32,0
21119140,16:09:03,16:09:03,795,8,,,,4548.58,0
21119140,16:10:20,16:10:20,10750,9,,,,5012.94,0
21119140,16:11:10,16:11:10,1074,10,,,,5372.29,0
21119140,16:11:36,16:11:36,1075,11,,,,5630.99,0
21119140,16:13:05,16:13:05,1076,12,,,,6430.73,0
21119140,16:13:38,16:13:38,1077,13,,,,6735.18,0
21119140,16:14:44,16:14:44,1078,14,,,,7286.57,0
21119140,16:15:33,16:15:33,1079,15,,,,7656.2,0
21119140,16:16:08,16:16:08,1080,16,,,,7946.43,0
21119140,16:16:43,16:16:43,1081,17,,,,8242.27,0
21119140,16:17:20,16:17:20,1082,18,,,,8559.28,0
21119140,16:18:00,16:18:00,1083,19,,,,8948.7,
21119140,16:18:58,16:18:58,1084,20,,,,9175.08,0
21119140,16:20:15,16:20:15,7243,21,,,,9501.34,0
21119140,16:21:09,16:21:09,1086,22,,,,9778.22,0
21119140,16:22:00,16:22:00,1087,23,,,,9991.53,0
21119140,16:22:41,16:22:41,1088,24,,,,10199.15,0
21119140,16:23:12,16:23:12,1089,25,,,,10391.37,0
21119140,16:23:55,16:23:55,1090,26,,,,10598.75,0
21119140,16:24:41,16:24:41,1091,27,,,,10823.2,0
21119140,16:26:16,16:26:16,1092,28,,,,11272.33,0
21119140,16:28:03,16:28:03,1093,29,,,,11815.48,0
21119140,16:31:00,16:31:00,9642,30,,1,,12684.46,
21502020,11:31:00,11:31:00,9953,1,,,1,0,
21502020,11:32:47,11:32:47,725,2,,,,951.71,0
21502020,11:33:53,11:33:53,102,3,,,,1566.83,0
21502020,11:35:03,11:35:03,103,4,,,,2122.22,0
21502020,11:35:57,11:35:57,104,5,,,,2599.44,0
21502020,11:38:00,11:38:00,9490,6,,,,3632.14,
21502020,11:39:08,11:39:08,8418,7,,,,4099.69,0
21502020,11:40:16,11:40:16,795,8,,,,4540.78,0
21502020,11:41:57,11:41:57,10750,9,,,,5005.14,0
21502020,11:43:01,11:43:01,1074,10,,,,5364.54,0
21502020,11:43:35,11:43:35,1075,11,,,,5623.24,0
21502020,11:45:32,11:45:32,1076,12,,,,6422.98,0
21502020,11:46:16,11:46:16,1077,13,,,,6727.43,0
21502020,11:47:42,11:47:42,1078,14,,,,7278.82,0
21502020,11:48:47,11:48:47,1079,15,,,,7648.45,0
21502020,11:49:33,11:49:33,1080,16,,,,7938.68,0
21502020,11:50:19,11:50:19,1081,17,,,,8234.52,0
21502020,11:51:07,11:51:07,1082,18,,,,8551.53,0
21502020,11:52:00,11:52:00,1083,19,,,,8940.95,
21502020,11:53:12,11:53:12,1084,20,,,,9167.33,0
21502020,11:54:45,11:54:45,7243,21,,,,9493.59,0
21502020,11:55:51,11:55:51,1086,22,,,,9770.47,0
21502020,11:56:54,11:56:54,1087,23,,,,9983.78,0
21502020,11:57:44,11:57:44,1088,24,,,,10191.4,0
21502020,11:58:21,11:58:21,1089,25,,,,10383.62,0
21502020,11:59:15,11:59:15,1090,26,,,,10591,0
21502020,12:00:11,12:00:11,1091,27,,,,10815.45,0
21502020,12:02:04,12:02:04,1092,28,,,,11267.44,0
21502020,12:04:00,12:04:00,1093,29,,,,11790.34,
21502020,12:05:09,12:05:09,1094,30,,,,12096.09,0
21502020,12:08:00,12:08:00,9642,31,,1,,12704.05,
21502030,11:31:00,11:31:00,9953,1,,,1,0,
21502030,11:32:47,11:32:47,725,2,,,,951.71,0
21502030,11:33:53,11:33:53,102,3,,,,1566.83,0
21502030,11:35:03,11:35:03,103,4,,,,2122.22,0
21502030,11:35:57,11:35:57,104,5,,,,2599.44,0
21502030,11:38:00,11:38:00,9490,6,,,,3632.14,
21502030,11:39:08,11:39:08,8418,7,,,,4099.69,0
21502030,11:40:16,11:40:16,795,8,,,,4540.78,0
21502030,11:41:57,11:41:57,10750,9,,,,5005.14,0
21502030,11:43:01,11:43:01,1074,10,,,,5364.54,0
21502030,11:43:35,11:43:35,1075,11,,,,5623.24,0
21502030,11:45:32,11:45:32,1076,12,,,,6422.98,0
21502030,11:46:16,11:46:16,1077,13,,,,6727.43,0
21502030,11:47:42,11:47:42,1078,14,,,,7278.82,0
21502030,11:48:47,11:48:47,1079,15,,,,7648.45,0
21502030,11:49:33,11:49:33,1080,16,,,,7938.68,0
21502030,11:50:19,11:50:19,1081,17,,,,8234.52,0
21502030,11:51:07,11:51:07,1082,18,,,,8551.53,0
21502030,11:52:00,11:52:00,1083,19,,,,8940.95,
21502030,11:53:12,11:53:12,1084,20,,,,9167.33,0
21502030,11:54:45,11:54:45,7243,21,,,,9493.59,0
21502030,11:55:51,11:55:51,1086,22,,,,9770.47,0
21502030,11:56:54,11:56:54,1087,23,,,,9983.78,0
21502030,11:57:44,11:57:44,1088,24,,,,10191.4,0
21502030,11:58:21,11:58:21,1089,25,,,,10383.62,0
21502030,11:59:15,11:59:15,1090,26,,,,10591,0
21502030,12:00:11,12:00:11,1091,27,,,,10815.45,0
21502030,12:02:04,12:02:04,1092,28,,,,11267.44,0
21502030,12:04:00,12:04:00,1093,29,,,,11790.34,
21502030,12:05:09,12:05:09,1094,30,,,,12096.09,0
21502030,12:08:00,12:08:00,9642,31,,1,,12704.05,
21502040,11:31:00,11:31:00,9953,1,,,1,0,
21502040,11:32:47,11:32:47,725,2,,,,951.71,0
21502040,11:33:53,11:33:53,102,3,,,,1566.83,0
21502040,11:35:03,11:35:03,103,4,,,,2122.22,0
21502040,11:35:57,11:35:57,104,5,,,,2599.44,0
21502040,11:38:00,11:38:00,9490,6,,,,3632.14,
21502040,11:39:08,11:39:08,8418,7,,,,4099.69,0
21502040,11:40:16,11:40:16,795,8,,,,4540.78,0
21502040,11:41:57,11:41:57,10750,9,,,,5005.14,0
21502040,11:43:01,11:43:01,1074,10,,,,5364.54,0
21502040,11:43:35,11:43:35,1075,11,,,,5623.24,0
21502040,11:45:32,11:45:32,1076,12,,,,6422.98,0
21502040,11:46:16,11:46:16,1077,13,,,,6727.43,0
21502040,11:47:42,11:47:42,1078,14,,,,7278.82,0
21502040,11:48:47,11:48:47,1079,15,,,,7648.45,0
21502040,11:49:33,11:49:33,1080,16,,,,7938.68,0
21502040,11:50:19,11:50:19,1081,17,,,,8234.52,0
21502040,11:51:07,11:51:07,1082,18,,,,8551.53,0
21502040,11:52:00,11:52:00,1083,19,,,,8940.95,
21502040,11:53:12,11:53:12,1084,20,,,,9167.33,0
21502040,11:54:45,11:54:45,7243,21,,,,9493.59,0
21502040,11:55:51,11:55:51,1086,22,,,,9770.47,0
21502040,11:56:54,11:56:54,1087,23,,,,9983.78,0
21502040,11:57:44,11:57:44,1088,24,,,,10191.4,0
21502040,11:58:21,11:58:21,1089,25,,,,10383.62,0
21502040,11:59:15,11:59:15,1090,26,,,,10591,0
21502040,12:00:11,12:00:11,1091,27,,,,10815.45,0
21502040,12:02:04,12:02:04,1092,28,,,,11267.44,0
21502040,12:04:00,12:04:00,1093,29,,,,11790.34,
21502040,12:05:09,12:05:09,1094,30,,,,12096.09,0
21502040,12:08:00,12:08:00,9642,31,,1,,12704.05,
21502050,11:31:00,11:31:00,9953,1,,,1,0,
21502050,11:32:47,11:32:47,725,2,,,,951.71,0
21502050,11:33:53,11:33:53,102,3,,,,1566.83,0
21502050,11:35:03,11:35:03,103,4,,,,2122.22,0
21502050,11:35:57,11:35:57,104,5,,,,2599.44,0
21502050,11:38:00,11:38:00,9490,6,,,,3632.14,
21502050,11:39:08,11:39:08,8418,7,,,,4099.69,0
21502050,11:40:16,11:40:16,795,8,,,,4540.78,0
21502050,11:41:57,11:41:57,10750,9,,,,5005.14,0
21502050,11:43:01,11:43:01,1074,10,,,,5364.54,0
21502050,11:43:35,11:43:35,1075,11,,,,5623.24,0
21502050,11:45:32,11:45:32,1076,12,,,,6422.98,0
21502050,11:46:16,11:46:16,1077,13,,,,6727.43,0
21502050,11:47:42,11:47:42,1078,14,,,,7278.82,0
21502050,11:48:47,11:48:47,1079,15,,,,7648.45,0
21502050,11:49:33,11:49:33,1080,16,,,,7938.68,0
21502050,11:50:19,11:50:19,1081,17,,,,8234.52,0
21502050,11:51:07,11:51:07,1082,18,,,,8551.53,0
21502050,11:52:00,11:52:00,1083,19,,,,8940.95,
21502050,11:53:12,11:53:12,1084,20,,,,9167.33,0
21502050,11:54:45,11:54:45,7243,21,,,,9493.59,0
21502050,11:55:51,11:55:51,1086,22,,,,9770.47,0
21502050,11:56:54,11:56:54,1087,23,,,,9983.78,0
21502050,11:57:44,11:57:44,1088,24,,,,10191.4,0
21502050,11:58:21,11:58:21,1089,25,,,,10383.62,0
21502050,11:59:15,11:59:15,1090,26,,,,10591,0
21502050,12:00:11,12:00:11,1091,27,,,,10815.45,0
21502050,12:02:04,12:02:04,1092,28,,,,11267.44,0
21502050,12:04:00,12:04:00,1093,29,,,,11790.34,
21502050,12:05:09,12:05:09,1094,30,,,,12096.09,0
21502050,12:08:00,12:08:00,9642,31,,1,,12704.05,
21502060,11:31:00,11:31:00,9953,1,,,1,0,
21502060,11:32:47,11:32:47,725,2,,,,951.71,0
21502060,11:33:53,11:33:53,102,3,,,,1566.83,0
21502060,11:35:03,11:35:03,103,4,,,,2122.22,0
21502060,11:35:57,11:35:57,104,5,,,,2599.44,0
21502060,11:38:00,11:38:00,9490,6,,,,3632.14,
21502060,11:39:08,11:39:08,8418,7,,,,4099.69,0
21502060,11:40:16,11:40:16,795,8,,,,4540.78,0
21502060,11:41:57,11:41:57,10750,9,,,,5005.14,0
21502060,11:43:01,11:43:01,1074,10,,,,5364.54,0
21502060,11:43:35,11:43:35,1075,11,,,,5623.24,0
21502060,11:45:32,11:45:32,1076,12,,,,6422.98,0
21502060,11:46:16,11:46:16,1077,13,,,,6727.43,0
21502060,11:47:42,11:47:42,1078,14,,,,7278.82,0
21502060,11:48:47,11:48:47,1079,15,,,,7648.45,0
21502060,11:49:33,11:49:33,1080,16,,,,7938.68,0
21502060,11:50:19,11:50:19,1081,17,,,,8234.52,0
21502060,11:51:07,11:51:07,1082,18,,,,8551.53,0
21502060,11:52:00,11:52:00,1083,19,,,,8940.95,
21502060,11:53:12,11:53:12,1084,20,,,,9167.33,0
21502060,11:54:45,11:54:45,7243,21,,,,9493.59,0
21502060,11:55:51,11:55:51,1086,22,,,,9770.47,0
21502060,11:56:54,11:56:54,1087,23,,,,9983.78,0
21502060,11:57:44,11:57:44,1088,24,,,,10191.4,0
21502060,11:58:21,11:58:21,1089,25,,,,10383.62,0
21502060,11:59:15,11:59:15,1090,26,,,,10591,0
21502060,12:00:11,12:00:11,1091,27,,,,10815.45,0
21502060,12:02:04,12:02:04,1092,28,,,,11267.44,0
21502060,12:04:00,12:04:00,1093,29,,,,11790.34,
21502060,12:05:09,12:05:09,1094,30,,,,12096.09,0
21502060,12:08:00,12:08:00,9642,31,,1,,12704.05,
21502080,11:31:00,11:31:00,9953,1,,,1,0,
21502080,11:32:47,11:32:47,725,2,,,,951.71,0
21502080,11:33:53,11:33:53,102,3,,,,1566.83,0
21502080,11:35:03,11:35:03,103,4,,,,2122.22,0
21502080,11:35:57,11:35:57,104,5,,,,2599.44,0
21502080,11:38:00,11:38:00,9490,6,,,,3632.14,
21502080,11:39:08,11:39:08,8418,7,,,,4099.69,0
21502080,11:40:16,11:40:16,795,8,,,,4540.78,0
21502080,11:41:57,11:41:57,10750,9,,,,5005.14,0
21502080,11:43:01,11:43:01,1074,10,,,,5364.54,0
21502080,11:43:35,11:43:35,1075,11,,,,5623.24,0
21502080,11:45:32,11:45:32,1076,12,,,,6422.98,0
21502080,11:46:16,11:46:16,1077,13,,,,6727.43,0
21502080,11:47:42,11:47:42,1078,14,,,,7278.82,0
21502080,11:48:47,11:48:47,1079,15,,,,7648.45,0
21502080,11:49:33,11:49:33,1080,16,,,,7938.68,0
21502080,11:50:19,11:50:19,1081,17,,,,8234.52,0
21502080,11:51:07,11:51:07,1082,18,,,,8551.53,0
21502080,11:52:00,11:52:00,1083,19,,,,8940.95,
21502080,11:53:12,11:53:12,1084,20,,,,9167.33,0
21502080,11:54:45,11:54:45,7243,21,,,,9493.59,0
21502080,11:55:51,11:55:51,1086,22,,,,9770.47,0
21502080,11:56:54,11:56:54,1087,23,,,,9983.78,0
21502080,11:57:44,11:57:44,1088,24,,,,10191.4,0
21502080,11:58:21,11:58:21,1089,25,,,,10383.62,0
21502080,11:59:15,11:59:15,1090,26,,,,10591,0
21502080,12:00:11,12:00:11,1091,27,,,,10815.45,0
21502080,12:02:04,12:02:04,1092,28,,,,11267.44,0
21502080,12:04:00,12:04:00,1093,29,,,,11790.34,
21502080,12:05:09,12:05:09,1094,30,,,,12096.09,0
21502080,12:08:00,12:08:00,9642,31,,1,,12704.05,
21502090,11:31:00,11:31:00,9953,1,,,1,0,
21502090,11:32:47,11:32:47,725,2,,,,951.71,0
21502090,11:33:53,11:33:53,102,3,,,,1566.83,0
21502090,11:35:03,11:35:03,103,4,,,,2122.22,0
21502090,11:35:57,11:35:57,104,5,,,,2599.44,0
21502090,11:38:00,11:38:00,9490,6,,,,3632.14,
21502090,11:39:08,11:39:08,8418,7,,,,4099.69,0
21502090,11:40:16,11:40:16,795,8,,,,4540.78,0
21502090,11:41:57,11:41:57,10750,9,,,,5005.14,0
21502090,11:43:01,11:43:01,1074,10,,,,5364.54,0
21502090,11:43:35,11:43:35,1075,11,,,,5623.24,0
21502090,11:45:32,11:45:32,1076,12,,,,6422.98,0
21502090,11:46:16,11:46:16,1077,13,,,,6727.43,0
21502090,11:47:42,11:47:42,1078,14,,,,7278.82,0
21502090,11:48:47,11:48:47,1079,15,,,,7648.45,0
21502090,11:49:33,11:49:33,1080,16,,,,7938.68,0
21502090,11:50:19,11:50:19,1081,17,,,,8234.52,0
21502090,11:51:07,11:51:07,1082,18,,,,8551.53,0
21502090,11:52:00,11:52:00,1083,19,,,,8940.95,
21502090,11:53:12,11:53:12,1084,20,,,,9167.33,0
21502090,11:54:45,11:54:45,7243,21,,,,9493.59,0
21502090,11:55:51,11:55:51,1086,22,,,,9770.47,0
21502090,11:56:54,11:56:54,1087,23,,,,9983.78,0
21502090,11:57:44,11:57:44,1088,24,,,,10191.4,0
21502090,11:58:21,11:58:21,1089,25,,,,10383.62,0
21502090,11:59:15,11:59:15,1090,26,,,,10591,0
21502090,12:00:11,12:00:11,1091,27,,,,10815.45,0
21502090,12:02:04,12:02:04,1092,28,,,,11267.44,0
21502090,12:04:00,12:04:00,1093,29,,,,11790.34,
21502090,12:05:09,12:05:09,1094,30,,,,12096.09,0
21502090,12:08:00,12:08:00,9642,31,,1,,12704.05,
21502120,11:31:00,11:31:00,9953,1,,,1,0,
21502120,11:32:47,11:32:47,725,2,,,,951.71,0
21502120,11:33:53,11:33:53,102,3,,,,1566.83,0
21502120,11:35:03,11:35:03,103,4,,,,2122.22,0
21502120,11:35:57,11:35:57,104,5,,,,2599.44,0
21502120,11:38:00,11:38:00,9490,6,,,,3632.14,
21502120,11:39:08,11:39:08,8418,7,,,,4099.69,0
21502120,11:40:16,11:40:16,795,8,,,,4540.78,0
21502120,11:41:57,11:41:57,10750,9,,,,5005.14,0
21502120,11:43:01,11:43:01,1074,10,,,,5364.54,0
21502120,11:43:35,11:43:35,1075,11,,,,5623.24,0
21502120,11:45:32,11:45:32,1076,12,,,,6422.98,0
21502120,11:46:16,11:46:16,1077,13,,,,6727.43,0
21502120,11:47:42,11:47:42,1078,14,,,,7278.82,0
21502120,11:48:47,11:48:47,1079,15,,,,7648.45,0
21502120,11:49:33,11:49:33,1080,16,,,,7938.68,0
21502120,11:50:19,11:50:19,1081,17,,,,8234.52,0
21502120,11:51:07,11:51:07,1082,18,,,,8551.53,0
21502120,11:52:00,11:52:00,1083,19,,,,8940.95,
21502120,11:53:12,11:53:12,1084,20,,,,9167.33,0
21502120,11:54:45,11:54:45,7243,21,,,,9493.59,0
21502120,11:55:51,11:55:51,1086,22,,,,9770.47,0
21502120,11:56:54,11:56:54,1087,23,,,,9983.78,0
21502120,11:57:44,11:57:44,1088,24,,,,10191.4,0
21502120,11:58:21,11:58:21,1089,25,,,,10383.62,0
21502120,11:59:15,11:59:15,1090,26,,,,10591,0
21502120,12:00:11,12:00:11,1091,27,,,,10815.45,0
21502120,12:02:04,12:02:04,1092,28,,,,11267.44,0
21502120,12:04:00,12:04:00,1093,29,,,,11790.34,
21502120,12:05:09,12:05:09,1094,30,,,,12096.09,0
21502120,12:08:00,12:08:00,9642,31,,1,,12704.05,
21502130,11:31:00,11:31:00,9953,1,,,1,0,
21502130,11:32:47,11:32:47,725,2,,,,951.71,0
21502130,11:33:53,11:33:53,102,3,,,,1566.83,0
21502130,11:35:03,11:35:03,103,4,,,,2122.22,0
21502130,11:35:57,11:35:57,104,5,,,,2599.44,0
21502130,11:38:00,11:38:00,9490,6,,,,3632.14,
21502130,11:39:08,11:39:08,8418,7,,,,4099.69,0
21502130,11:40:16,11:40:16,795,8,,,,4540.78,0
21502130,11:41:57,11:41:57,10750,9,,,,5005.14,0
21502130,11:43:01,11:43:01,1074,10,,,,5364.54,0
21502130,11:43:35,11:43:35,1075,11,,,,5623.24,0
21502130,11:45:32,11:45:32,1076,12,,,,6422.98,0
21502130,11:46:16,11:46:16,1077,13,,,,6727.43,0
21502130,11:47:42,11:47:42,1078,14,,,,7278.82,0
21502130,11:48:47,11:48:47,1079,15,,,,7648.45,0
21502130,11:49:33,11:49:33,1080,16,,,,7938.68,0
21502130,11:50:19,11:50:19,1081,17,,,,8234.52,0
21502130,11:51:07,11:51:07,1082,18,,,,8551.53,0
21502130,11:52:00,11:52:00,1083,19,,,,8940.95,
21502130,11:53:12,11:53:12,1084,20,,,,9167.33,0
21502130,11:54:45,11:54:45,7243,21,,,,9493.59,0
21502130,11:55:51,11:55:51,1086,22,,,,9770.47,0
21502130,11:56:54,11:56:54,1087,23,,,,9983.78,0
21502130,11:57:44,11:57:44,1088,24,,,,10191.4,0
21502130,11:58:21,11:58:21,1089,25,,,,10383.62,0
21502130,11:59:15,11:59:15,1090,26,,,,10591,0
21502130,12:00:11,12:00:11,1091,27,,,,10815.45,0
21502130,12:02:04,12:02:04,1092,28,,,,11267.44,0
21502130,12:04:00,12:04:00,1093,29,,,,11790.34,
21502130,12:05:09,12:05:09,1094,30,,,,12096.09,0
21502130,12:08:00,12:08:00,9642,31,,1,,12704.05,
21635020,11:01:00,11:01:00,9953,1,,,1,0,
21635020,11:02:47,11:02:47,725,2,,,,951.71,0
21635020,11:03:53,11:03:53,102,3,,,,1566.83,0
21635020,11:05:03,11:05:03,103,4,,,,2122.22,0
21635020,11:05:57,11:05:57,104,5,,,,2599.44,0
21635020,11:08:00,11:08:00,9490,6,,,,3632.14,
21635020,11:09:08,11:09:08,8418,7,,,,4099.69,0
21635020,11:10:16,11:10:16,795,8,,,,4540.78,0
21635020,11:11:57,11:11:57,10750,9,,,,5005.14,0
21635020,11:13:01,11:13:01,1074,10,,,,5364.54,0
21635020,11:13:35,11:13:35,1075,11,,,,5623.24,0
21635020,11:15:32,11:15:32,1076,12,,,,6422.98,0
21635020,11:16:16,11:16:16,1077,13,,,,6727.43,0
21635020,11:17:42,11:17:42,1078,14,,,,7278.82,0
21635020,11:18:47,11:18:47,1079,15,,,,7648.45,0
21635020,11:19:33,11:19:33,1080,16,,,,7938.68,0
21635020,11:20:19,11:20:19,1081,17,,,,8234.52,0
21635020,11:21:07,11:21:07,1082,18,,,,8551.53,0
21635020,11:22:00,11:22:00,1083,19,,,,8940.95,
21635020,11:23:12,11:23:12,1084,20,,,,9167.33,0
21635020,11:24:45,11:24:45,7243,21,,,,9493.59,0
21635020,11:25:51,11:25:51,1086,22,,,,9770.47,0
21635020,11:26:54,11:26:54,1087,23,,,,9983.78,0
21635020,11:27:44,11:27:44,1088,24,,,,10191.4,0
21635020,11:28:21,11:28:21,1089,25,,,,10383.62,0
21635020,11:29:15,11:29:15,1090,26,,,,10591,0
21635020,11:30:11,11:30:11,1091,27,,,,10815.45,0
21635020,11:32:04,11:32:04,1092,28,,,,11267.44,0
21635020,11:34:00,11:34:00,1093,29,,,,11790.34,
21635020,11:35:09,11:35:09,1094,30,,,,12096.09,0
21635020,11:38:00,11:38:00,9642,31,,1,,12704.05,
21635030,11:01:00,11:01:00,9953,1,,,1,0,
21635030,11:02:47,11:02:47,725,2,,,,951.71,0
21635030,11:03:53,11:03:53,102,3,,,,1566.83,0
21635030,11:05:03,11:05:03,103,4,,,,2122.22,0
21635030,11:05:57,11:05:57,104,5,,,,2599.44,0
21635030,11:08:00,11:08:00,9490,6,,,,3632.14,
21635030,11:09:08,11:09:08,8418,7,,,,4099.69,0
21635030,11:10:16,11:10:16,795,8,,,,4540.78,0
21635030,11:11:57,11:11:57,10750,9,,,,5005.14,0
21635030,11:13:01,11:13:01,1074,10,,,,5364.54,0
21635030,11:13:35,11:13:35,1075,11,,,,5623.24,0
21635030,11:15:32,11:15:32,1076,12,,,,6422.98,0
21635030,11:16:16,11:16:16,1077,13,,,,6727.43,0
21635030,11:17:42,11:17:42,1078,14,,,,7278.82,0
21635030,11:18:47,11:18:47,1079,15,,,,7648.45,0
21635030,11:19:33,11:19:33,1080,16,,,,7938.68,0
21635030,11:20:19,11:20:19,1081,17,,,,8234.52,0
21635030,11:21:07,11:21:07,1082,18,,,,8551.53,0
21635030,11:22:00,11:22:00,1083,19,,,,8940.95,
21635030,11:23:12,11:23:12,1084,20,,,,9167.33,0
21635030,11:24:45,11:24:45,7243,21,,,,9493.59,0
21635030,11:25:51,11:25:51,1086,22,,,,9770.47,0
21635030,11:26:54,11:26:54,1087,23,,,,9983.78,0
21635030,11:27:44,11:27:44,1088,24,,,,10191.4,0
21635030,11:28:21,11:28:21,1089,25,,,,10383.62,0
21635030,11:29:15,11:29:15,1090,26,,,,10591,0
21635030,11:30:11,11:30:11,1091,27,,,,10815.45,0
21635030,11:32:04,11:32:04,1092,28,,,,11267.44,0
21635030,11:34:00,11:34:00,1093,29,,,,11790.34,
21635030,11:35:09,11:35:09,1094,30,,,,12096.09,0
21635030,11:38:00,11:38:00,9642,31,,1,,12704.05,
21635040,11:01:00,11:01:00,9953,1,,,1,0,
21635040,11:02:47,11:02:47,725,2,,,,951.71,0
21635040,11:03:53,11:03:53,102,3,,,,1566.83,0
21635040,11:05:03,11:05:03,103,4,,,,2122.22,0
21635040,11:05:57,11:05:57,104,5,,,,2599.44,0
21635040,11:08:00,11:08:00,9490,6,,,,3632.14,
21635040,11:09:08,11:09:08,8418,7,,,,4099.69,0
21635040,11:10:16,11:10:16,795,8,,,,4540.78,0
21635040,11:11:57,11:11:57,10750,9,,,,5005.14,0
21635040,11:13:01,11:13:01,1074,10,,,,5364.54,0
21635040,11:13:35,11:13:35,1075,11,,,,5623.24,0
21635040,11:15:32,11:15:32,1076,12,,,,6422.98,0
21635040,11:16:16,11:16:16,1077,13,,,,6727.43,0
21635040,11:17:42,11:17:42,1078,14,,,,7278.82,0
21635040,11:18:47,11:18:47,1079,15,,,,7648.45,0
21635040,11:19:33,11:19:33,1080,16,,,,7938.68,0
21635040,11:20:19,11:20:19,1081,17,,,,8234.52,0
21635040,11:21:07,11:21:07,1082,18,,,,8551.53,0
21635040,11:22:00,11:22:00,1083,19,,,,8940.95,
21635040,11:23:12,11:23:12,1084,20,,,,9167.33,0
21635040,11:24:45,11:24:45,7243,21,,,,9493.59,0
21635040,11:25:51,11:25:51,1086,22,,,,9770.47,0
21635040,11:26:54,11:26:54,1087,23,,,,9983.78,0
21635040,11:27:44,11:27:44,1088,24,,,,10191.4,0
21635040,11:28:21,11:28:21,1089,25,,,,10383.62,0
21635040,11:29:15,11:29:15,1090,26,,,,10591,0
21635040,11:30:11,11:30:11,1091,27,,,,10815.45,0
21635040,11:32:04,11:32:04,1092,28,,,,11267.44,0
21635040,11:34:00,11:34:00,1093,29,,,,11790.34,
21635040,11:35:09,11:35:09,1094,30,,,,12096.09,0
21635040,11:38:00,11:38:00,9642,31,,1,,12704.05,
21635050,11:01:00,11:01:00,9953,1,,,1,0,
21635050,11:02:47,11:02:47,725,2,,,,951.71,0
21635050,11:03:53,11:03:53,102,3,,,,1566.83,0
21635050,11:05:03,11:05:03,103,4,,,,2122.22,0
21635050,11:05:57,11:05:57,104,5,,,,2599.44,0
21635050,11:08:00,11:08:00,9490,6,,,,3632.14,
21635050,11:09:08,11:09:08,8418,7,,,,4099.69,0
21635050,11:10:16,11:10:16,795,8,,,,4540.78,0
21635050,11:11:57,11:11:57,10750,9,,,,5005.14,0
21635050,11:13:01,11:13:01,1074,10,,,,5364.54,0
21635050,11:13:35,11:13:35,1075,11,,,,5623.24,0
21635050,11:15:32,11:15:32,1076,12,,,,6422.98,0
21635050,11:16:16,11:16:16,1077,13,,,,6727.43,0
21635050,11:17:42,11:17:42,1078,14,,,,7278.82,0
21635050,11:18:47,11:18:47,1079,15,,,,7648.45,0
21635050,11:19:33,11:19:33,1080,16,,,,7938.68,0
21635050,11:20:19,11:20:19,1081,17,,,,8234.52,0
21635050,11:21:07,11:21:07,1082,18,,,,8551.53,0
21635050,11:22:00,11:22:00,1083,19,,,,8940.95,
21635050,11:23:12,11:23:12,1084,20,,,,9167.33,0
21635050,11:24:45,11:24:45,7243,21,,,,9493.59,0
21635050,11:25:51,11:25:51,1086,22,,,,9770.47,0
21635050,11:26:54,11:26:54,1087,23,,,,9983.78,0
21635050,11:27:44,11:27:44,1088,24,,,,10191.4,0
21635050,11:28:21,11:28:21,1089,25,,,,10383.62,0
21635050,11:29:15,11:29:15,1090,26,,,,10591,0
21635050,11:30:11,11:30:11,1091,27,,,,10815.45,0
21635050,11:32:04,11:32:04,1092,28,,,,11267.44,0
21635050,11:34:00,11:34:00,1093,29,,,,11790.34,
21635050,11:35:09,11:35:09,1094,30,,,,12096.09,0
21635050,11:38:00,11:38:00,9642,31,,1,,12704.05,
21635060,11:01:00,11:01:00,9953,1,,,1,0,
21635060,11:02:47,11:02:47,725,2,,,,951.71,0
21635060,11:03:53,11:03:53,102,3,,,,1566.83,0
21635060,11:05:03,11:05:03,103,4,,,,2122.22,0
21635060,11:05:57,11:05:57,104,5,,,,2599.44,0
21635060,11:08:00,11:08:00,9490,6,,,,3632.14,
21635060,11:09:08,11:09:08,8418,7,,,,4099.69,0
21635060,11:10:16,11:10:16,795,8,,,,4540.78,0
21635060,11:11:57,11:11:57,10750,9,,,,5005.14,0
21635060,11:13:01,11:13:01,1074,10,,,,5364.54,0
21635060,11:13:35,11:13:35,1075,11,,,,5623.24,0
21635060,11:15:32,11:15:32,1076,12,,,,6422.98,0
21635060,11:16:16,11:16:16,1077,13,,,,6727.43,0
21635060,11:17:42,11:17:42,1078,14,,,,7278.82,0
21635060,11:18:47,11:18:47,1079,15,,,,7648.45,0
21635060,11:19:33,11:19:33,1080,16,,,,7938.68,0
21635060,11:20:19,11:20:19,1081,17,,,,8234.52,0
21635060,11:21:07,11:21:07,1082,18,,,,8551.53,0
21635060,11:22:00,11:22:00,1083,19,,,,8940.95,
21635060,11:23:12,11:23:12,1084,20,,,,9167.33,0
21635060,11:24:45,11:24:45,7243,21,,,,9493.59,0
21635060,11:25:51,11:25:51,1086,22,,,,9770.47,0
21635060,11:26:54,11:26:54,1087,23,,,,9983.78,0
21635060,11:27:44,11:27:44,1088,24,,,,10191.4,0
21635060,11:28:21,11:28:21,1089,25,,,,10383.62,0
21635060,11:29:15,11:29:15,1090,26,,,,10591,0
21635060,11:30:11,11:30:11,1091,27,,,,10815.45,0
21635060,11:32:04,11:32:04,1092,28,,,,11267.44,0
21635060,11:34:00,11:34:00,1093,29,,,,11790.34,
21635060,11:35:09,11:35:09,1094,30,,,,12096.09,0
21635060,11:38:00,11:38:00,9642,31,,1,,12704.05,
21635080,11:01:00,11:01:00,9953,1,,,1,0,
21635080,11:02:47,11:02:47,725,2,,,,951.71,0
21635080,11:03:53,11:03:53,102,3,,,,1566.83,0
21635080,11:05:03,11:05:03,103,4,,,,2122.22,0
21635080,11:05:57,11:05:57,104,5,,,,2599.44,0
21635080,11:08:00,11:08:00,9490,6,,,,3632.14,
21635080,11:09:08,11:09:08,8418,7,,,,4099.69,0
21635080,11:10:16,11:10:16,795,8,,,,4540.78,0
21635080,11:11:57,11:11:57,10750,9,,,,5005.14,0
21635080,11:13:01,11:13:01,1074,10,,,,5364.54,0
21635080,11:13:35,11:13:35,1075,11,,,,5623.24,0
21635080,11:15:32,11:15:32,1076,12,,,,6422.98,0
21635080,11:16:16,11:16:16,1077,13,,,,6727.43,0
21635080,11:17:42,11:17:42,1078,14,,,,7278.82,0
21635080,11:18:47,11:18:47,1079,15,,,,7648.45,0
21635080,11:19:33,11:19:33,1080,16,,,,7938.68,0
21635080,11:20:19,11:20:19,1081,17,,,,8234.52,0
21635080,11:21:07,11:21:07,1082,18,,,,8551.53,0
21635080,11:22:00,11:22:00,1083,19,,,,8940.95,
21635080,11:23:12,11:23:12,1084,20,,,,9167.33,0
21635080,11:24:45,11:24:45,7243,21,,,,9493.59,0
21635080,11:25:51,11:25:51,1086,22,,,,9770.47,0
21635080,11:26:54,11:26:54,1087,23,,,,9983.78,0
21635080,11:27:44,11:27:44,1088,24,,,,10191.4,0
21635080,11:28:21,11:28:21,1089,25,,,,10383.62,0
21635080,11:29:15,11:29:15,1090,26,,,,10591,0
21635080,11:30:11,11:30:11,1091,27,,,,10815.45,0
21635080,11:32:04,11:32:04,1092,28,,,,11267.44,0
21635080,11:34:00,11:34:00,1093,29,,,,11790.34,
21635080,11:35:09,11:35:09,1094,30,,,,12096.09,0
21635080,11:38:00,11:38:00,9642,31,,1,,12704.05,
21635090,11:01:00,11:01:00,9953,1,,,1,0,
21635090,11:02:47,11:02:47,725,2,,,,951.71,0
21635090,11:03:53,11:03:53,102,3,,,,1566.83,0
21635090,11:05:03,11:05:03,103,4,,,,2122.22,0
21635090,11:05:57,11:05:57,104,5,,,,2599.44,0
21635090,11:08:00,11:08:00,9490,6,,,,3632.14,
21635090,11:09:08,11:09:08,8418,7,,,,4099.69,0
21635090,11:10:16,11:10:16,795,8,,,,4540.78,0
21635090,11:11:57,11:11:57,10750,9,,,,5005.14,0
21635090,11:13:01,11:13:01,1074,10,,,,5364.54,0
21635090,11:13:35,11:13:35,1075,11,,,,5623.24,0
21635090,11:15:32,11:15:32,1076,12,,,,6422.98,0
21635090,11:16:16,11:16:16,1077,13,,,,6727.43,0
21635090,11:17:42,11:17:42,1078,14,,,,7278.82,0
21635090,11:18:47,11:18:47,1079,15,,,,7648.45,0
21635090,11:19:33,11:19:33,1080,16,,,,7938.68,0
21635090,11:20:19,11:20:19,1081,17,,,,8234.52,0
21635090,11:21:07,11:21:07,1082,18,,,,8551.53,0
21635090,11:22:00,11:22:00,1083,19,,,,8940.95,
21635090,11:23:12,11:23:12,1084,20,,,,9167.33,0
21635090,11:24:45,11:24:45,7243,21,,,,9493.59,0
21635090,11:25:51,11:25:51,1086,22,,,,9770.47,0
21635090,11:26:54,11:26:54,1087,23,,,,9983.78,0
21635090,11:27:44,11:27:44,1088,24,,,,10191.4,0
21635090,11:28:21,11:28:21,1089,25,,,,10383.62,0
21635090,11:29:15,11:29:15,1090,26,,,,10591,0
21635090,11:30:11,11:30:11,1091,27,,,,10815.45,0
21635090,11:32:04,11:32:04,1092,28,,,,11267.44,0
21635090,11:34:00,11:34:00,1093,29,,,,11790.34,
21635090,11:35:09,11:35:09,1094,30,,,,12096.09,0
21635090,11:38:00,11:38:00,9642,31,,1,,12704.05,
21635120,11:01:00,11:01:00,9953,1,,,1,0,
21635120,11:02:47,11:02:47,725,2,,,,951.71,0
21635120,11:03:53,11:03:53,102,3,,,,1566.83,0
21635120,11:05:03,11:05:03,103,4,,,,2122.22,0
21635120,11:05:57,11:05:57,104,5,,,,2599.44,0
21635120,11:08:00,11:08:00,9490,6,,,,3632.14,
21635120,11:09:08,11:09:08,8418,7,,,,4099.69,0
21635120,11:10:16,11:10:16,795,8,,,,4540.78,0
21635120,11:11:57,11:11:57,10750,9,,,,5005.14,0
21635120,11:13:01,11:13:01,1074,10,,,,5364.54,0
21635120,11:13:35,11:13:35,1075,11,,,,5623.24,0
21635120,11:15:32,11:15:32,1076,12,,,,6422.98,0
21635120,11:16:16,11:16:16,1077,13,,,,6727.43,0
21635120,11:17:42,11:17:42,1078,14,,,,7278.82,0
21635120,11:18:47,11:18:47,1079,15,,,,7648.45,0
21635120,11:19:33,11:19:33,1080,16,,,,7938.68,0
21635120,11:20:19,11:20:19,1081,17,,,,8234.52,0
21635120,11:21:07,11:21:07,1082,18,,,,8551.53,0
21635120,11:22:00,11:22:00,1083,19,,,,8940.95,
21635120,11:23:12,11:23:12,1084,20,,,,9167.33,0
21635120,11:24:45,11:24:45,7243,21,,,,9493.59,0
21635120,11:25:51,11:25:51,1086,22,,,,9770.47,0
21635120,11:26:54,11:26:54,1087,23,,,,9983.78,0
21635120,11:27:44,11:27:44,1088,24,,,,10191.4,0
21635120,11:28:21,11:28:21,1089,25,,,,10383.62,0
21635120,11:29:15,11:29:15,1090,26,,,,10591,0
21635120,11:30:11,11:30:11,1091,27,,,,10815.45,0
21635120,11:32:04,11:32:04,1092,28,,,,11267.44,0
21635120,11:34:00,11:34:00,1093,29,,,,11790.34,
21635120,11:35:09,11:35:09,1094,30,,,,12096.09,0
21635120,11:38:00,11:38:00,9642,31,,1,,12704.05,
21635130,11:01:00,11:01:00,9953,1,,,1,0,
21635130,11:02:47,11:02:47,725,2,,,,951.71,0
21635130,11:03:53,11:03:53,102,3,,,,1566.83,0
21635130,11:05:03,11:05:03,103,4,,,,2122.22,0
21635130,11:05:57,11:05:57,104,5,,,,2599.44,0
21635130,11:08:00,11:08:00,9490,6,,,,3632.14,
21635130,11:09:08,11:09:08,8418,7,,,,4099.69,0
21635130,11:10:16,11:10:16,795,8,,,,4540.78,0
21635130,11:11:57,11:11:57,10750,9,,,,5005.14,0
21635130,11:13:01,11:13:01,1074,10,,,,5364.54,0
21635130,11:13:35,11:13:35,1075,11,,,,5623.24,0
21635130,11:15:32,11:15:32,1076,12,,,,6422.98,0
21635130,11:16:16,11:16:16,1077,13,,,,6727.43,0
21635130,11:17:42,11:17:42,1078,14,,,,7278.82,0
21635130,11:18:47,11:18:47,1079,15,,,,7648.45,0
21635130,11:19:33,11:19:33,1080,16,,,,7938.68,0
21635130,11:20:19,11:20:19,1081,17,,,,8234.52,0
21635130,11:21:07,11:21:07,1082,18,,,,8551.53,0
21635130,11:22:00,11:22:00,1083,19,,,,8940.95,
21635130,11:23:12,11:23:12,1084,20,,,,9167.33,0
21635130,11:24:45,11:24:45,7243,21,,,,9493.59,0
21635130,11:25:51,11:25:51,1086,22,,,,9770.47,0
21635130,11:26:54,11:26:54,1087,23,,,,9983.78,0
21635130,11:27:44,11:27:44,1088,24,,,,10191.4,0
21635130,11:28:21,11:28:21,1089,25,,,,10383.62,0
21635130,11:29:15,11:29:15,1090,26,,,,10591,0
21635130,11:30:11,11:30:11,1091,27,,,,10815.45,0
21635130,11:32:04,11:32:04,1092,28,,,,11267.44,0
21635130,11:34:00,11:34:00,1093,29,,,,11790.34,
21635130,11:35:09,11:35:09,1094,30,,,,12096.09,0
21635130,11:38:00,11:38:00,9642,31,,1,,12704.05,
21712160,18:02:00,18:02:00,9953,1,,,1,0,
21712160,18:03:15,18:03:15,725,2,,,,956.04,0
21712160,18:04:15,18:04:15,102,3,,,,1564.1,0
21712160,18:05:06,18:05:06,103,4,,,,2122.83,0
21712160,18:05:41,18:05:41,104,5,,,,2604.88,0
21712160,18:07:00,18:07:00,9490,6,,,,3632.53,
21712160,18:07:56,18:07:56,8418,7,,,,4104.32,0
21712160,18:09:03,18:09:03,795,8,,,,4548.58,0
21712160,18:10:20,18:10:20,10750,9,,,,5012.94,0
21712160,18:11:10,18:11:10,1074,10,,,,5372.29,0
21712160,18:11:36,18:11:36,1075,11,,,,5630.99,0
21712160,18:13:05,18:13:05,1076,12,,,,6430.73,0
21712160,18:13:38,18:13:38,1077,13,,,,6735.18,0
21712160,18:14:44,18:14:44,1078,14,,,,7286.57,0
21712160,18:15:33,18:15:33,1079,15,,,,7656.2,0
21712160,18:16:08,18:16:08,1080,16,,,,7946.43,0
21712160,18:16:43,18:16:43,1081,17,,,,8242.27,0
21712160,18:17:20,18:17:20,1082,18,,,,8559.28,0
21712160,18:18:00,18:18:00,1083,19,,,,8948.7,
21712160,18:18:58,18:18:58,1084,20,,,,9175.08,0
21712160,18:20:15,18:20:15,7243,21,,,,9501.34,0
21712160,18:21:09,18:21:09,1086,22,,,,9778.22,0
21712160,18:22:00,18:22:00,1087,23,,,,9991.53,0
21712160,18:22:41,18:22:41,1088,24,,,,10199.15,0
21712160,18:23:12,18:23:12,1089,25,,,,10391.37,0
21712160,18:23:55,18:23:55,1090,26,,,,10598.75,0
21712160,18:24:41,18:24:41,1091,27,,,,10823.2,0
21712160,18:26:16,18:26:16,1092,28,,,,11272.33,0
21712160,18:28:03,18:28:03,1093,29,,,,11815.48,0
21712160,18:31:00,18:31:00,9642,30,,1,,12684.46,
21868160,11:32:00,11:32:00,9953,1,,,1,0,
21868160,11:33:15,11:33:15,725,2,,,,956.04,0
21868160,11:34:15,11:34:15,102,3,,,,1564.1,0
21868160,11:35:06,11:35:06,103,4,,,,2122.83,0
21868160,11:35:41,11:35:41,104,5,,,,2604.88,0
21868160,11:37:00,11:37:00,9490,6,,,,3632.53,
21868160,11:37:56,11:37:56,8418,7,,,,4104.32,0
21868160,11:39:03,11:39:03,795,8,,,,4548.58,0
21868160,11:40:20,11:40:20,10750,9,,,,5012.94,0
21868160,11:41:10,11:41:10,1074,10,,,,5372.29,0
21868160,11:41:36,11:41:36,1075,11,,,,5630.99,0
21868160,11:43:05,11:43:05,1076,12,,,,6430.73,0
21868160,11:43:38,11:43:38,1077,13,,,,6735.18,0
21868160,11:44:44,11:44:44,1078,14,,,,7286.57,0
21868160,11:45:33,11:45:33,1079,15,,,,7656.2,0
21868160,11:46:08,11:46:08,1080,16,,,,7946.43,0
21868160,11:46:43,11:46:43,1081,17,,,,8242.27,0
21868160,11:47:20,11:47:20,1082,18,,,,8559.28,0
21868160,11:48:00,11:48:00,1083,19,,,,8948.7,
21868160,11:48:58,11:48:58,1084,20,,,,9175.08,0
21868160,11:50:15,11:50:15,7243,21,,,,9501.34,0
21868160,11:51:09,11:51:09,1086,22,,,,9778.22,0
21868160,11:52:00,11:52:00,1087,23,,,,9991.53,0
21868160,11:52:41,11:52:41,1088,24,,,,10199.15,0
21868160,11:53:12,11:53:12,1089,25,,,,10391.37,0
21868160,11:53:55,11:53:55,1090,26,,,,10598.75,0
21868160,11:54:41,11:54:41,1091,27,,,,10823.2,0
21868160,11:56:16,11:56:16,1092,28,,,,11272.33,0
21868160,11:58:03,11:58:03,1093,29,,,,11815.48,0
21868160,12:01:00,12:01:00,9642,30,,1,,12684.46,
22078160,10:32:00,10:32:00,9953,1,,,1,0,
22078160,10:33:15,10:33:15,725,2,,,,956.04,0
22078160,10:34:15,10:34:15,102,3,,,,1564.1,0
22078160,10:35:06,10:35:06,103,4,,,,2122.83,0
22078160,10:35:41,10:35:41,104,5,,,,2604.88,0
22078160,10:37:00,10:37:00,9490,6,,,,3632.53,
22078160,10:37:56,10:37:56,8418,7,,,,4104.32,0
22078160,10:39:03,10:39:03,795,8,,,,4548.58,0
22078160,10:40:20,10:40:20,10750,9,,,,5012.94,0
22078160,10:41:10,10:41:10,1074,10,,,,5372.29,0
22078160,10:41:36,10:41:36,1075,11,,,,5630.99,0
22078160,10:43:05,10:43:05,1076,12,,,,6430.73,0
22078160,10:43:38,10:43:38,1077,13,,,,6735.18,0
22078160,10:44:44,10:44:44,1078,14,,,,7286.57,0
22078160,10:45:33,10:45:33,1079,15,,,,7656.2,0
22078160,10:46:08,10:46:08,1080,16,,,,7946.43,0
22078160,10:46:43,10:46:43,1081,17,,,,8242.27,0
22078160,10:47:20,10:47:20,1082,18,,,,8559.28,0
22078160,10:48:00,10:48:00,1083,19,,,,8948.7,
22078160,10:48:58,10:48:58,1084,20,,,,9175.08,0
22078160,10:50:15,10:50:15,7243,21,,,,9501.34,0
22078160,10:51:09,10:51:09,1086,22,,,,9778.22,0
22078160,10:52:00,10:52:00,1087,23,,,,9991.53,0
22078160,10:52:41,10:52:41,1088,24,,,,10199.15,0
22078160,10:53:12,10:53:12,1089,25,,,,10391.37,0
22078160,10:53:55,10:53:55,1090,26,,,,10598.75,0
22078160,10:54:41,10:54:41,1091,27,,,,10823.2,0
22078160,10:56:16,10:56:16,1092,28,,,,11272.33,0
22078160,10:58:03,10:58:03,1093,29,,,,11815.48,0
22078160,11:01:00,11:01:00,9642,30,,1,,12684.46,
22348160,16:32:00,16:32:00,9953,1,,,1,0,
22348160,16:33:15,16:33:15,725,2,,,,956.04,0
22348160,16:34:15,16:34:15,102,3,,,,1564.1,0
22348160,16:35:06,16:35:06,103,4,,,,2122.83,0
22348160,16:35:41,16:35:41,104,5,,,,2604.88,0
22348160,16:37:00,16:37:00,9490,6,,,,3632.53,
22348160,16:37:56,16:37:56,8418,7,,,,4104.32,0
22348160,16:39:03,16:39:03,795,8,,,,4548.58,0
22348160,16:40:20,16:40:20,10750,9,,,,5012.94,0
22348160,16:41:10,16:41:10,1074,10,,,,5372.29,0
22348160,16:41:36,16:41:36,1075,11,,,,5630.99,0
22348160,16:43:05,16:43:05,1076,12,,,,6430.73,0
22348160,16:43:38,16:43:38,1077,13,,,,6735.18,0
22348160,16:44:44,16:44:44,1078,14,,,,7286.57,0
22348160,16:45:33,16:45:33,1079,15,,,,7656.2,0
22348160,16:46:08,16:46:08,1080,16,,,,7946.43,0
22348160,16:46:43,16:46:43,1081,17,,,,8242.27,0
22348160,16:47:20,16:47:20,1082,18,,,,8559.28,0
22348160,16:48:00,16:48:00,1083,19,,,,8948.7,
22348160,16:48:58,16:48:58,1084,20,,,,9175.08,0
22348160,16:50:15,16:50:15,7243,21,,,,9501.34,0
22348160,16:51:09,16:51:09,1086,22,,,,9778.22,0
22348160,16:52:00,16:52:00,1087,23,,,,9991.53,0
22348160,16:52:41,16:52:41,1088,24,,,,10199.15,0
22348160,16:53:12,16:53:12,1089,25,,,,10391.37,0
22348160,16:53:55,16:53:55,1090,26,,,,10598.75,0
22348160,16:54:41,16:54:41,1091,27,,,,10823.2,0
22348160,16:56:16,16:56:16,1092,28,,,,11272.33,0
22348160,16:58:03,16:58:03,1093,29,,,,11815.48,0
22348160,17:01:00,17:01:00,9642,30,,1,,12684.46,
22660160,14:32:00,14:32:00,9953,1,,,1,0,
22660160,14:33:15,14:33:15,725,2,,,,956.04,0
22660160,14:34:15,14:34:15,102,3,,,,1564.1,0
22660160,14:35:06,14:35:06,103,4,,,,2122.83,0
22660160,14:35:41,14:35:41,104,5,,,,2604.88,0
22660160,14:37:00,14:37:00,9490,6,,,,3632.53,
22660160,14:37:56,14:37:56,8418,7,,,,4104.32,0
22660160,14:39:03,14:39:03,795,8,,,,4548.58,0
22660160,14:40:20,14:40:20,10750,9,,,,5012.94,0
22660160,14:41:10,14:41:10,1074,10,,,,5372.29,0
22660160,14:41:36,14:41:36,1075,11,,,,5630.99,0
22660160,14:43:05,14:43:05,1076,12,,,,6430.73,0
22660160,14:43:38,14:43:38,1077,13,,,,6735.18,0
22660160,14:44:44,14:44:44,1078,14,,,,7286.57,0
22660160,14:45:33,14:45:33,1079,15,,,,7656.2,0
22660160,14:46:08,14:46:08,1080,16,,,,7946.43,0
22660160,14:46:43,14:46:43,1081,17,,,,8242.27,0
22660160,14:47:20,14:47:20,1082,18,,,,8559.28,0
22660160,14:48:00,14:48:00,1083,19,,,,8948.7,
22660160,14:48:58,14:48:58,1084,20,,,,9175.08,0
22660160,14:50:15,14:50:15,7243,21,,,,9501.34,0
22660160,14:51:09,14:51:09,1086,22,,,,9778.22,0
22660160,14:52:00,14:52:00,1087,23,,,,9991.53,0
22660160,14:52:41,14:52:41,1088,24,,,,10199.15,0
22660160,14:53:12,14:53:12,1089,25,,,,10391.37,0
22660160,14:53:55,14:53:55,1090,26,,,,10598.75,0
22660160,14:54:41,14:54:41,1091,27,,,,10823.2,0
22660160,14:56:16,14:56:16,1092,28,,,,11272.33,0
22660160,14:58:03,14:58:03,1093,29,,,,11815.48,0
22660160,15:01:00,15:01:00,9642,30,,1,,12684.46,
22923160,12:32:00,12:32:00,9953,1,,,1,0,
22923160,12:33:15,12:33:15,725,2,,,,956.04,0
22923160,12:34:15,12:34:15,102,3,,,,1564.1,0
22923160,12:35:06,12:35:06,103,4,,,,2122.83,0
22923160,12:35:41,12:35:41,104,5,,,,2604.88,0
22923160,12:37:00,12:37:00,9490,6,,,,3632.53,
22923160,12:37:56,12:37:56,8418,7,,,,4104.32,0
22923160,12:39:03,12:39:03,795,8,,,,4548.58,0
22923160,12:40:20,12:40:20,10750,9,,,,5012.94,0
22923160,12:41:10,12:41:10,1074,10,,,,5372.29,0
22923160,12:41:36,12:41:36,1075,11,,,,5630.99,0
22923160,12:43:05,12:43:05,1076,12,,,,6430.73,0
22923160,12:43:38,12:43:38,1077,13,,,,6735.18,0
22923160,12:44:44,12:44:44,1078,14,,,,7286.57,0
22923160,12:45:33,12:45:33,1079,15,,,,7656.2,0
22923160,12:46:08,12:46:08,1080,16,,,,7946.43,0
22923160,12:46:43,12:46:43,1081,17,,,,8242.27,0
22923160,12:47:20,12:47:20,1082,18,,,,8559.28,0
22923160,12:48:00,12:48:00,1083,19,,,,8948.7,
22923160,12:48:58,12:48:58,1084,20,,,,9175.08,0
22923160,12:50:15,12:50:15,7243,21,,,,9501.34,0
22923160,12:51:09,12:51:09,1086,22,,,,9778.22,0
22923160,12:52:00,12:52:00,1087,23,,,,9991.53,0
22923160,12:52:41,12:52:41,1088,24,,,,10199.15,0
22923160,12:53:12,12:53:12,1089,25,,,,10391.37,0
22923160,12:53:55,12:53:55,1090,26,,,,10598.75,0
22923160,12:54:41,12:54:41,1091,27,,,,10823.2,0
22923160,12:56:16,12:56:16,1092,28,,,,11272.33,0
22923160,12:58:03,12:58:03,1093,29,,,,11815.48,0
22923160,13:01:00,13:01:00,9642,30,,1,,12684.46,
2577070,11:32:00,11:32:00,9953,1,,,1,0,
2577070,11:33:15,11:33:15,725,2,,,,956.04,0
2577070,11:34:15,11:34:15,102,3,,,,1564.1,0
2577070,11:35:06,11:35:06,103,4,,,,2122.83,0
2577070,11:35:41,11:35:41,104,5,,,,2604.88,0
2577070,11:37:00,11:37:00,9490,6,,,,3632.53,
2577070,11:37:56,11:37:56,8418,7,,,,4104.32,0
2577070,11:39:03,11:39:03,795,8,,,,4548.58,0
2577070,11:40:20,11:40:20,10750,9,,,,5012.94,0
2577070,11:41:10,11:41:10,1074,10,,,,5372.29,0
2577070,11:41:36,11:41:36,1075,11,,,,5630.99,0
2577070,11:43:05,11:43:05,1076,12,,,,6430.73,0
2577070,11:43:38,11:43:38,1077,13,,,,6735.18,0
2577070,11:44:44,11:44:44,1078,14,,,,7286.57,0
2577070,11:45:33,11:45:33,1079,15,,,,7656.2,0
2577070,11:46:08,11:46:08,1080,16,,,,7946.43,0
2577070,11:46:43,11:46:43,1081,17,,,,8242.27,0
2577070,11:47:20,11:47:20,1082,18,,,,8559.28,0
2577070,11:48:00,11:48:00,1083,19,,,,8948.7,
2577070,11:48:58,11:48:58,1084,20,,,,9175.08,0
2577070,11:50:15,11:50:15,7243,21,,,,9501.34,0
2577070,11:51:09,11:51:09,1086,22,,,,9778.22,0
2577070,11:52:00,11:52:00,1087,23,,,,9991.53,0
2577070,11:52:41,11:52:41,1088,24,,,,10199.15,0
2577070,11:53:12,11:53:12,1089,25,,,,10391.37,0
2577070,11:53:55,11:53:55,1090,26,,,,10598.75,0
2577070,11:54:41,11:54:41,1091,27,,,,10823.2,0
2577070,11:56:16,11:56:16,1092,28,,,,11272.33,0
2577070,11:58:03,11:58:03,1093,29,,,,11815.48,0
2577070,12:01:00,12:01:00,9642,30,,1,,12684.46,
2577100,11:32:00,11:32:00,9953,1,,,1,0,
2577100,11:33:15,11:33:15,725,2,,,,956.04,0
2577100,11:34:15,11:34:15,102,3,,,,1564.1,0
2577100,11:35:06,11:35:06,103,4,,,,2122.83,0
2577100,11:35:41,11:35:41,104,5,,,,2604.88,0
2577100,11:37:00,11:37:00,9490,6,,,,3632.53,
2577100,11:37:56,11:37:56,8418,7,,,,4104.32,0
2577100,11:39:03,11:39:03,795,8,,,,4548.58,0
2577100,11:40:20,11:40:20,10750,9,,,,5012.94,0
2577100,11:41:10,11:41:10,1074,10,,,,5372.29,0
2577100,11:41:36,11:41:36,1075,11,,,,5630.99,0
2577100,11:43:05,11:43:05,1076,12,,,,6430.73,0
2577100,11:43:38,11:43:38,1077,13,,,,6735.18,0
2577100,11:44:44,11:44:44,1078,14,,,,7286.57,0
2577100,11:45:33,11:45:33,1079,15,,,,7656.2,0
2577100,11:46:08,11:46:08,1080,16,,,,7946.43,0
2577100,11:46:43,11:46:43,1081,17,,,,8242.27,0
2577100,11:47:20,11:47:20,1082,18,,,,8559.28,0
2577100,11:48:00,11:48:00,1083,19,,,,8948.7,
2577100,11:48:58,11:48:58,1084,20,,,,9175.08,0
2577100,11:50:15,11:50:15,7243,21,,,,9501.34,0
2577100,11:51:09,11:51:09,1086,22,,,,9778.22,0
2577100,11:52:00,11:52:00,1087,23,,,,9991.53,0
2577100,11:52:41,11:52:41,1088,24,,,,10199.15,0
2577100,11:53:12,11:53:12,1089,25,,,,10391.37,0
2577100,11:53:55,11:53:55,1090,26,,,,10598.75,0
2577100,11:54:41,11:54:41,1091,27,,,,10823.2,0
2577100,11:56:16,11:56:16,1092,28,,,,11272.33,0
2577100,11:58:03,11:58:03,1093,29,,,,11815.48,0
2577100,12:01:00,12:01:00,9642,30,,1,,12684.46,
2577140,11:32:00,11:32:00,9953,1,,,1,0,
2577140,11:33:15,11:33:15,725,2,,,,956.04,0
2577140,11:34:15,11:34:15,102,3,,,,1564.1,0
2577140,11:35:06,11:35:06,103,4,,,,2122.83,0
2577140,11:35:41,11:35:41,104,5,,,,2604.88,0
2577140,11:37:00,11:37:00,9490,6,,,,3632.53,
2577140,11:37:56,11:37:56,8418,7,,,,4104.32,0
2577140,11:39:03,11:39:03,795,8,,,,4548.58,0
2577140,11:40:20,11:40:20,10750,9,,,,5012.94,0
2577140,11:41:10,11:41:10,1074,10,,,,5372.29,0
2577140,11:41:36,11:41:36,1075,11,,,,5630.99,0
2577140,11:43:05,11:43:05,1076,12,,,,6430.73,0
2577140,11:43:38,11:43:38,1077,13,,,,6735.18,0
2577140,11:44:44,11:44:44,1078,14,,,,7286.57,0
2577140,11:45:33,11:45:33,1079,15,,,,7656.2,0
2577140,11:46:08,11:46:08,1080,16,,,,7946.43,0
2577140,11:46:43,11:46:43,1081,17,,,,8242.27,0
2577140,11:47:20,11:47:20,1082,18,,,,8559.28,0
2577140,11:48:00,11:48:00,1083,19,,,,8948.7,
2577140,11:48:58,11:48:58,1084,20,,,,9175.08,0
2577140,11:50:15,11:50:15,7243,21,,,,9501.34,0
2577140,11:51:09,11:51:09,1086,22,,,,9778.22,0
2577140,11:52:00,11:52:00,1087,23,,,,9991.53,0
2577140,11:52:41,11:52:41,1088,24,,,,10199.15,0
2577140,11:53:12,11:53:12,1089,25,,,,10391.37,0
2577140,11:53:55,11:53:55,1090,26,,,,10598.75,0
2577140,11:54:41,11:54:41,1091,27,,,,10823.2,0
2577140,11:56:16,11:56:16,1092,28,,,,11272.33,0
2577140,11:58:03,11:58:03,1093,29,,,,11815.48,0
2577140,12:01:00,12:01:00,9642,30,,1,,12684.46,
2963070,16:32:00,16:32:00,9953,1,,,1,0,
2963070,16:33:15,16:33:15,725,2,,,,956.04,0
2963070,16:34:15,16:34:15,102,3,,,,1564.1,0
2963070,16:35:06,16:35:06,103,4,,,,2122.83,0
2963070,16:35:41,16:35:41,104,5,,,,2604.88,0
2963070,16:37:00,16:37:00,9490,6,,,,3632.53,
2963070,16:37:56,16:37:56,8418,7,,,,4104.32,0
2963070,16:39:03,16:39:03,795,8,,,,4548.58,0
2963070,16:40:20,16:40:20,10750,9,,,,5012.94,0
2963070,16:41:10,16:41:10,1074,10,,,,5372.29,0
2963070,16:41:36,16:41:36,1075,11,,,,5630.99,0
2963070,16:43:05,16:43:05,1076,12,,,,6430.73,0
2963070,16:43:38,16:43:38,1077,13,,,,6735.18,0
2963070,16:44:44,16:44:44,1078,14,,,,7286.57,0
2963070,16:45:33,16:45:33,1079,15,,,,7656.2,0
2963070,16:46:08,16:46:08,1080,16,,,,7946.43,0
2963070,16:46:43,16:46:43,1081,17,,,,8242.27,0
2963070,16:47:20,16:47:20,1082,18,,,,8559.28,0
2963070,16:48:00,16:48:00,1083,19,,,,8948.7,
2963070,16:48:58,16:48:58,1084,20,,,,9175.08,0
2963070,16:50:15,16:50:15,7243,21,,,,9501.34,0
2963070,16:51:09,16:51:09,1086,22,,,,9778.22,0
2963070,16:52:00,16:52:00,1087,23,,,,9991.53,0
2963070,16:52:41,16:52:41,1088,24,,,,10199.15,0
2963070,16:53:12,16:53:12,1089,25,,,,10391.37,0
2963070,16:53:55,16:53:55,1090,26,,,,10598.75,0
2963070,16:54:41,16:54:41,1091,27,,,,10823.2,0
2963070,16:56:16,16:56:16,1092,28,,,,11272.33,0
2963070,16:58:03,16:58:03,1093,29,,,,11815.48,0
2963070,17:01:00,17:01:00,9642,30,,1,,12684.46,
2963100,16:32:00,16:32:00,9953,1,,,1,0,
2963100,16:33:15,16:33:15,725,2,,,,956.04,0
2963100,16:34:15,16:34:15,102,3,,,,1564.1,0
2963100,16:35:06,16:35:06,103,4,,,,2122.83,0
2963100,16:35:41,16:35:41,104,5,,,,2604.88,0
2963100,16:37:00,16:37:00,9490,6,,,,3632.53,
2963100,16:37:56,16:37:56,8418,7,,,,4104.32,0
2963100,16:39:03,16:39:03,795,8,,,,4548.58,0
2963100,16:40:20,16:40:20,10750,9,,,,5012.94,0
2963100,16:41:10,16:41:10,1074,10,,,,5372.29,0
2963100,16:41:36,16:41:36,1075,11,,,,5630.99,0
2963100,16:43:05,16:43:05,1076,12,,,,6430.73,0
2963100,16:43:38,16:43:38,1077,13,,,,6735.18,0
2963100,16:44:44,16:44:44,1078,14,,,,7286.57,0
2963100,16:45:33,16:45:33,1079,15,,,,7656.2,0
2963100,16:46:08,16:46:08,1080,16,,,,7946.43,0
2963100,16:46:43,16:46:43,1081,17,,,,8242.27,0
2963100,16:47:20,16:47:20,1082,18,,,,8559.28,0
2963100,16:48:00,16:48:00,1083,19,,,,8948.7,
2963100,16:48:58,16:48:58,1084,20,,,,9175.08,0
2963100,16:50:15,16:50:15,7243,21,,,,9501.34,0
2963100,16:51:09,16:51:09,1086,22,,,,9778.22,0
2963100,16:52:00,16:52:00,1087,23,,,,9991.53,0
2963100,16:52:41,16:52:41,1088,24,,,,10199.15,0
2963100,16:53:12,16:53:12,1089,25,,,,10391.37,0
2963100,16:53:55,16:53:55,1090,26,,,,10598.75,0
2963100,16:54:41,16:54:41,1091,27,,,,10823.2,0
2963100,16:56:16,16:56:16,1092,28,,,,11272.33,0
2963100,16:58:03,16:58:03,1093,29,,,,11815.48,0
2963100,17:01:00,17:01:00,9642,30,,1,,12684.46,
2963140,16:32:00,16:32:00,9953,1,,,1,0,
2963140,16:33:15,16:33:15,725,2,,,,956.04,0
2963140,16:34:15,16:34:15,102,3,,,,1564.1,0
2963140,16:35:06,16:35:06,103,4,,,,2122.83,0
2963140,16:35:41,16:35:41,104,5,,,,2604.88,0
2963140,16:37:00,16:37:00,9490,6,,,,3632.53,
2963140,16:37:56,16:37:56,8418,7,,,,4104.32,0
2963140,16:39:03,16:39:03,795,8,,,,4548.58,0
2963140,16:40:20,16:40:20,10750,9,,,,5012.94,0
2963140,16:41:10,16:41:10,1074,10,,,,5372.29,0
2963140,16:41:36,16:41:36,1075,11,,,,5630.99,0
2963140,16:43:05,16:43:05,1076,12,,,,6430.73,0
2963140,16:43:38,16:43:38,1077,13,,,,6735.18,0
2963140,16:44:44,16:44:44,1078,14,,,,7286.57,0
2963140,16:45:33,16:45:33,1079,15,,,,7656.2,0
2963140,16:46:08,16:46:08,1080,16,,,,7946.43,0
2963140,16:46:43,16:46:43,1081,17,,,,8242.27,0
2963140,16:47:20,16:47:20,1082,18,,,,8559.28,0
2963140,16:48:00,16:48:00,1083,19,,,,8948.7,
2963140,16:48:58,16:48:58,1084,20,,,,9175.08,0
2963140,16:50:15,16:50:15,7243,21,,,,9501.34,0
2963140,16:51:09,16:51:09,1086,22,,,,9778.22,0
2963140,16:52:00,16:52:00,1087,23,,,,9991.53,0
2963140,16:52:41,16:52:41,1088,24,,,,10199.15,0
2963140,16:53:12,16:53:12,1089,25,,,,10391.37,0
2963140,16:53:55,16:53:55,1090,26,,,,10598.75,0
2963140,16:54:41,16:54:41,1091,27,,,,10823.2,0
2963140,16:56:16,16:56:16,1092,28,,,,11272.33,0
2963140,16:58:03,16:58:03,1093,29,,,,11815.48,0
2963140,17:01:00,17:01:00,9642,30,,1,,12684.46,
2998070,18:02:00,18:02:00,9953,1,,,1,0,
2998070,18:03:15,18:03:15,725,2,,,,956.04,0
2998070,18:04:15,18:04:15,102,3,,,,1564.1,0
2998070,18:05:06,18:05:06,103,4,,,,2122.83,0
2998070,18:05:41,18:05:41,104,5,,,,2604.88,0
2998070,18:07:00,18:07:00,9490,6,,,,3632.53,
2998070,18:07:56,18:07:56,8418,7,,,,4104.32,0
2998070,18:09:03,18:09:03,795,8,,,,4548.58,0
2998070,18:10:20,18:10:20,10750,9,,,,5012.94,0
2998070,18:11:10,18:11:10,1074,10,,,,5372.29,0
2998070,18:11:36,18:11:36,1075,11,,,,5630.99,0
2998070,18:13:05,18:13:05,1076,12,,,,6430.73,0
2998070,18:13:38,18:13:38,1077,13,,,,6735.18,0
2998070,18:14:44,18:14:44,1078,14,,,,7286.57,0
2998070,18:15:33,18:15:33,1079,15,,,,7656.2,0
2998070,18:16:08,18:16:08,1080,16,,,,7946.43,0
2998070,18:16:43,18:16:43,1081,17,,,,8242.27,0
2998070,18:17:20,18:17:20,1082,18,,,,8559.28,0
2998070,18:18:00,18:18:00,1083,19,,,,8948.7,
2998070,18:18:58,18:18:58,1084,20,,,,9175.08,0
2998070,18:20:15,18:20:15,7243,21,,,,9501.34,0
2998070,18:21:09,18:21:09,1086,22,,,,9778.22,0
2998070,18:22:00,18:22:00,1087,23,,,,9991.53,0
2998070,18:22:41,18:22:41,1088,24,,,,10199.15,0
2998070,18:23:12,18:23:12,1089,25,,,,10391.37,0
2998070,18:23:55,18:23:55,1090,26,,,,10598.75,0
2998070,18:24:41,18:24:41,1091,27,,,,10823.2,0
2998070,18:26:16,18:26:16,1092,28,,,,11272.33,0
2998070,18:28:03,18:28:03,1093,29,,,,11815.48,0
2998070,18:31:00,18:31:00,9642,30,,1,,12684.46,
2998100,18:02:00,18:02:00,9953,1,,,1,0,
2998100,18:03:15,18:03:15,725,2,,,,956.04,0
2998100,18:04:15,18:04:15,102,3,,,,1564.1,0
2998100,18:05:06,18:05:06,103,4,,,,2122.83,0
2998100,18:05:41,18:05:41,104,5,,,,2604.88,0
2998100,18:07:00,18:07:00,9490,6,,,,3632.53,
2998100,18:07:56,18:07:56,8418,7,,,,4104.32,0
2998100,18:09:03,18:09:03,795,8,,,,4548.58,0
2998100,18:10:20,18:10:20,10750,9,,,,5012.94,0
2998100,18:11:10,18:11:10,1074,10,,,,5372.29,0
2998100,18:11:36,18:11:36,1075,11,,,,5630.99,0
2998100,18:13:05,18:13:05,1076,12,,,,6430.73,0
2998100,18:13:38,18:13:38,1077,13,,,,6735.18,0
2998100,18:14:44,18:14:44,1078,14,,,,7286.57,0
2998100,18:15:33,18:15:33,1079,15,,,,7656.2,0
2998100,18:16:08,18:16:08,1080,16,,,,7946.43,0
2998100,18:16:43,18:16:43,1081,17,,,,8242.27,0
2998100,18:17:20,18:17:20,1082,18,,,,8559.28,0
2998100,18:18:00,18:18:00,1083,19,,,,8948.7,
2998100,18:18:58,18:18:58,1084,20,,,,9175.08,0
2998100,18:20:15,18:20:15,7243,21,,,,9501.34,0
2998100,18:21:09,18:21:09,1086,22,,,,9778.22,0
2998100,18:22:00,18:22:00,1087,23,,,,9991.53,0
2998100,18:22:41,18:22:41,1088,24,,,,10199.15,0
2998100,18:23:12,18:23:12,1089,25,,,,10391.37,0
2998100,18:23:55,18:23:55,1090,26,,,,10598.75,0
2998100,18:24:41,18:24:41,1091,27,,,,10823.2,0
2998100,18:26:16,18:26:16,1092,28,,,,11272.33,0
2998100,18:28:03,18:28:03,1093,29,,,,11815.48,0
2998100,18:31:00,18:31:00,9642,30,,1,,12684.46,
2998140,18:02:00,18:02:00,9953,1,,,1,0,
2998140,18:03:15,18:03:15,725,2,,,,956.04,0
2998140,18:04:15,18:04:15,102,3,,,,1564.1,0
2998140,18:05:06,18:05:06,103,4,,,,2122.83,0
2998140,18:05:41,18:05:41,104,5,,,,2604.88,0
2998140,18:07:00,18:07:00,9490,6,,,,3632.53,
2998140,18:07:56,18:07:56,8418,7,,,,4104.32,0
2998140,18:09:03,18:09:03,795,8,,,,4548.58,0
2998140,18:10:20,18:10:20,10750,9,,,,5012.94,0
2998140,18:11:10,18:11:10,1074,10,,,,5372.29,0
2998140,18:11:36,18:11:36,1075,11,,,,5630.99,0
2998140,18:13:05,18:13:05,1076,12,,,,6430.73,0
2998140,18:13:38,18:13:38,1077,13,,,,6735.18,0
2998140,18:14:44,18:14:44,1078,14,,,,7286.57,0
2998140,18:15:33,18:15:33,1079,15,,,,7656.2,0
2998140,18:16:08,18:16:08,1080,16,,,,7946.43,0
2998140,18:16:43,18:16:43,1081,17,,,,8242.27,0
2998140,18:17:20,18:17:20,1082,18,,,,8559.28,0
2998140,18:18:00,18:18:00,1083,19,,,,8948.7,
2998140,18:18:58,18:18:58,1084,20,,,,9175.08,0
2998140,18:20:15,18:20:15,7243,21,,,,9501.34,0
2998140,18:21:09,18:21:09,1086,22,,,,9778.22,0
2998140,18:22:00,18:22:00,1087,23,,,,9991.53,0
2998140,18:22:41,18:22:41,1088,24,,,,10199.15,0
2998140,18:23:12,18:23:12,1089,25,,,,10391.37,0
2998140,18:23:55,18:23:55,1090,26,,,,10598.75,0
2998140,18:24:41,18:24:41,1091,27,,,,10823.2,0
2998140,18:26:16,18:26:16,1092,28,,,,11272.33,0
2998140,18:28:03,18:28:03,1093,29,,,,11815.48,0
2998140,18:31:00,18:31:00,9642,30,,1,,12684.46,
3392020,09:31:00,09:31:00,9953,1,,,1,0,
3392020,09:32:47,09:32:47,725,2,,,,951.71,0
3392020,09:33:53,09:33:53,102,3,,,,1566.83,0
3392020,09:35:03,09:35:03,103,4,,,,2122.22,0
3392020,09:35:57,09:35:57,104,5,,,,2599.44,0
3392020,09:38:00,09:38:00,9490,6,,,,3632.14,
3392020,09:39:13,09:39:13,8418,7,,,,4099.69,0
3392020,09:40:26,09:40:26,795,8,,,,4540.78,0
3392020,09:42:14,09:42:14,10750,9,,,,5005.14,0
3392020,09:43:22,09:43:22,1074,10,,,,5364.54,0
3392020,09:43:59,09:43:59,1075,11,,,,5623.24,0
3392020,09:46:04,09:46:04,1076,12,,,,6422.98,0
3392020,09:46:51,09:46:51,1077,13,,,,6727.43,0
3392020,09:48:24,09:48:24,1078,14,,,,7278.82,0
3392020,09:49:33,09:49:33,1079,15,,,,7648.45,0
3392020,09:50:22,09:50:22,1080,16,,,,7938.68,0
3392020,09:51:12,09:51:12,1081,17,,,,8234.52,0
3392020,09:52:04,09:52:04,1082,18,,,,8551.53,0
3392020,09:53:00,09:53:00,1083,19,,,,8940.95,
3392020,09:54:12,09:54:12,1084,20,,,,9167.33,0
3392020,09:55:45,09:55:45,7243,21,,,,9493.59,0
3392020,09:56:51,09:56:51,1086,22,,,,9770.47,0
3392020,09:57:54,09:57:54,1087,23,,,,9983.78,0
3392020,09:58:44,09:58:44,1088,24,,,,10191.4,0
3392020,09:59:21,09:59:21,1089,25,,,,10383.62,0
3392020,10:00:15,10:00:15,1090,26,,,,10591,0
3392020,10:01:11,10:01:11,1091,27,,,,10815.45,0
3392020,10:03:04,10:03:04,1092,28,,,,11267.44,0
3392020,10:05:00,10:05:00,1093,29,,,,11790.34,
3392020,10:05:34,10:05:34,1094,30,,,,12096.09,0
3392020,10:07:00,10:07:00,9642,31,,1,,12704.05,
3392030,09:31:00,09:31:00,9953,1,,,1,0,
3392030,09:32:47,09:32:47,725,2,,,,951.71,0
3392030,09:33:53,09:33:53,102,3,,,,1566.83,0
3392030,09:35:03,09:35:03,103,4,,,,2122.22,0
3392030,09:35:57,09:35:57,104,5,,,,2599.44,0
3392030,09:38:00,09:38:00,9490,6,,,,3632.14,
3392030,09:39:13,09:39:13,8418,7,,,,4099.69,0
3392030,09:40:26,09:40:26,795,8,,,,4540.78,0
3392030,09:42:14,09:42:14,10750,9,,,,5005.14,0
3392030,09:43:22,09:43:22,1074,10,,,,5364.54,0
3392030,09:43:59,09:43:59,1075,11,,,,5623.24,0
3392030,09:46:04,09:46:04,1076,12,,,,6422.98,0
3392030,09:46:51,09:46:51,1077,13,,,,6727.43,0
3392030,09:48:24,09:48:24,1078,14,,,,7278.82,0
3392030,09:49:33,09:49:33,1079,15,,,,7648.45,0
3392030,09:50:22,09:50:22,1080,16,,,,7938.68,0
3392030,09:51:12,09:51:12,1081,17,,,,8234.52,0
3392030,09:52:04,09:52:04,1082,18,,,,8551.53,0
3392030,09:53:00,09:53:00,1083,19,,,,8940.95,
3392030,09:54:12,09:54:12,1084,20,,,,9167.33,0
3392030,09:55:45,09:55:45,7243,21,,,,9493.59,0
3392030,09:56:51,09:56:51,1086,22,,,,9770.47,0
3392030,09:57:54,09:57:54,1087,23,,,,9983.78,0
3392030,09:58:44,09:58:44,1088,24,,,,10191.4,0
3392030,09:59:21,09:59:21,1089,25,,,,10383.62,0
3392030,10:00:15,10:00:15,1090,26,,,,10591,0
3392030,10:01:11,10:01:11,1091,27,,,,10815.45,0
3392030,10:03:04,10:03:04,1092,28,,,,11267.44,0
3392030,10:05:00,10:05:00,1093,29,,,,11790.34,
3392030,10:05:34,10:05:34,1094,30,,,,12096.09,0
3392030,10:07:00,10:07:00,9642,31,,1,,12704.05,
3392040,09:31:00,09:31:00,9953,1,,,1,0,
3392040,09:32:47,09:32:47,725,2,,,,951.71,0
3392040,09:33:53,09:33:53,102,3,,,,1566.83,0
3392040,09:35:03,09:35:03,103,4,,,,2122.22,0
3392040,09:35:57,09:35:57,104,5,,,,2599.44,0
3392040,09:38:00,09:38:00,9490,6,,,,3632.14,
3392040,09:39:13,09:39:13,8418,7,,,,4099.69,0
3392040,09:40:26,09:40:26,795,8,,,,4540.78,0
3392040,09:42:14,09:42:14,10750,9,,,,5005.14,0
3392040,09:43:22,09:43:22,1074,10,,,,5364.54,0
3392040,09:43:59,09:43:59,1075,11,,,,5623.24,0
3392040,09:46:04,09:46:04,1076,12,,,,6422.98,0
3392040,09:46:51,09:46:51,1077,13,,,,6727.43,0
3392040,09:48:24,09:48:24,1078,14,,,,7278.82,0
3392040,09:49:33,09:49:33,1079,15,,,,7648.45,0
3392040,09:50:22,09:50:22,1080,16,,,,7938.68,0
3392040,09:51:12,09:51:12,1081,17,,,,8234.52,0
3392040,09:52:04,09:52:04,1082,18,,,,8551.53,0
3392040,09:53:00,09:53:00,1083,19,,,,8940.95,
3392040,09:54:12,09:54:12,1084,20,,,,9167.33,0
3392040,09:55:45,09:55:45,7243,21,,,,9493.59,0
3392040,09:56:51,09:56:51,1086,22,,,,9770.47,0
3392040,09:57:54,09:57:54,1087,23,,,,9983.78,0
3392040,09:58:44,09:58:44,1088,24,,,,10191.4,0
3392040,09:59:21,09:59:21,1089,25,,,,10383.62,0
3392040,10:00:15,10:00:15,1090,26,,,,10591,0
3392040,10:01:11,10:01:11,1091,27,,,,10815.45,0
3392040,10:03:04,10:03:04,1092,28,,,,11267.44,0
3392040,10:05:00,10:05:00,1093,29,,,,11790.34,
3392040,10:05:34,10:05:34,1094,30,,,,12096.09,0
3392040,10:07:00,10:07:00,9642,31,,1,,12704.05,
3392050,09:31:00,09:31:00,9953,1,,,1,0,
3392050,09:32:47,09:32:47,725,2,,,,951.71,0
3392050,09:33:53,09:33:53,102,3,,,,1566.83,0
3392050,09:35:03,09:35:03,103,4,,,,2122.22,0
3392050,09:35:57,09:35:57,104,5,,,,2599.44,0
3392050,09:38:00,09:38:00,9490,6,,,,3632.14,
3392050,09:39:13,09:39:13,8418,7,,,,4099.69,0
3392050,09:40:26,09:40:26,795,8,,,,4540.78,0
3392050,09:42:14,09:42:14,10750,9,,,,5005.14,0
3392050,09:43:22,09:43:22,1074,10,,,,5364.54,0
3392050,09:43:59,09:43:59,1075,11,,,,5623.24,0
3392050,09:46:04,09:46:04,1076,12,,,,6422.98,0
3392050,09:46:51,09:46:51,1077,13,,,,6727.43,0
3392050,09:48:24,09:48:24,1078,14,,,,7278.82,0
3392050,09:49:33,09:49:33,1079,15,,,,7648.45,0
3392050,09:50:22,09:50:22,1080,16,,,,7938.68,0
3392050,09:51:12,09:51:12,1081,17,,,,8234.52,0
3392050,09:52:04,09:52:04,1082,18,,,,8551.53,0
3392050,09:53:00,09:53:00,1083,19,,,,8940.95,
3392050,09:54:12,09:54:12,1084,20,,,,9167.33,0
3392050,09:55:45,09:55:45,7243,21,,,,9493.59,0
3392050,09:56:51,09:56:51,1086,22,,,,9770.47,0
3392050,09:57:54,09:57:54,1087,23,,,,9983.78,0
3392050,09:58:44,09:58:44,1088,24,,,,10191.4,0
3392050,09:59:21,09:59:21,1089,25,,,,10383.62,0
3392050,10:00:15,10:00:15,1090,26,,,,10591,0
3392050,10:01:11,10:01:11,1091,27,,,,10815.45,0
3392050,10:03:04,10:03:04,1092,28,,,,11267.44,0
3392050,10:05:00,10:05:00,1093,29,,,,11790.34,
3392050,10:05:34,10:05:34,1094,30,,,,12096.09,0
3392050,10:07:00,10:07:00,9642,31,,1,,12704.05,
3392060,09:31:00,09:31:00,9953,1,,,1,0,
3392060,09:32:47,09:32:47,725,2,,,,951.71,0
3392060,09:33:53,09:33:53,102,3,,,,1566.83,0
3392060,09:35:03,09:35:03,103,4,,,,2122.22,0
3392060,09:35:57,09:35:57,104,5,,,,2599.44,0
3392060,09:38:00,09:38:00,9490,6,,,,3632.14,
3392060,09:39:13,09:39:13,8418,7,,,,4099.69,0
3392060,09:40:26,09:40:26,795,8,,,,4540.78,0
3392060,09:42:14,09:42:14,10750,9,,,,5005.14,0
3392060,09:43:22,09:43:22,1074,10,,,,5364.54,0
3392060,09:43:59,09:43:59,1075,11,,,,5623.24,0
3392060,09:46:04,09:46:04,1076,12,,,,6422.98,0
3392060,09:46:51,09:46:51,1077,13,,,,6727.43,0
3392060,09:48:24,09:48:24,1078,14,,,,7278.82,0
3392060,09:49:33,09:49:33,1079,15,,,,7648.45,0
3392060,09:50:22,09:50:22,1080,16,,,,7938.68,0
3392060,09:51:12,09:51:12,1081,17,,,,8234.52,0
3392060,09:52:04,09:52:04,1082,18,,,,8551.53,0
3392060,09:53:00,09:53:00,1083,19,,,,8940.95,
3392060,09:54:12,09:54:12,1084,20,,,,9167.33,0
3392060,09:55:45,09:55:45,7243,21,,,,9493.59,0
3392060,09:56:51,09:56:51,1086,22,,,,9770.47,0
3392060,09:57:54,09:57:54,1087,23,,,,9983.78,0
3392060,09:58:44,09:58:44,1088,24,,,,10191.4,0
3392060,09:59:21,09:59:21,1089,25,,,,10383.62,0
3392060,10:00:15,10:00:15,1090,26,,,,10591,0
3392060,10:01:11,10:01:11,1091,27,,,,10815.45,0
3392060,10:03:04,10:03:04,1092,28,,,,11267.44,0
3392060,10:05:00,10:05:00,1093,29,,,,11790.34,
3392060,10:05:34,10:05:34,1094,30,,,,12096.09,0
3392060,10:07:00,10:07:00,9642,31,,1,,12704.05,
3392080,09:31:00,09:31:00,9953,1,,,1,0,
3392080,09:32:47,09:32:47,725,2,,,,951.71,0
3392080,09:33:53,09:33:53,102,3,,,,1566.83,0
3392080,09:35:03,09:35:03,103,4,,,,2122.22,0
3392080,09:35:57,09:35:57,104,5,,,,2599.44,0
3392080,09:38:00,09:38:00,9490,6,,,,3632.14,
3392080,09:39:13,09:39:13,8418,7,,,,4099.69,0
3392080,09:40:26,09:40:26,795,8,,,,4540.78,0
3392080,09:42:14,09:42:14,10750,9,,,,5005.14,0
3392080,09:43:22,09:43:22,1074,10,,,,5364.54,0
3392080,09:43:59,09:43:59,1075,11,,,,5623.24,0
3392080,09:46:04,09:46:04,1076,12,,,,6422.98,0
3392080,09:46:51,09:46:51,1077,13,,,,6727.43,0
3392080,09:48:24,09:48:24,1078,14,,,,7278.82,0
3392080,09:49:33,09:49:33,1079,15,,,,7648.45,0
3392080,09:50:22,09:50:22,1080,16,,,,7938.68,0
3392080,09:51:12,09:51:12,1081,17,,,,8234.52,0
3392080,09:52:04,09:52:04,1082,18,,,,8551.53,0
3392080,09:53:00,09:53:00,1083,19,,,,8940.95,
3392080,09:54:12,09:54:12,1084,20,,,,9167.33,0
3392080,09:55:45,09:55:45,7243,21,,,,9493.59,0
3392080,09:56:51,09:56:51,1086,22,,,,9770.47,0
3392080,09:57:54,09:57:54,1087,23,,,,9983.78,0
3392080,09:58:44,09:58:44,1088,24,,,,10191.4,0
3392080,09:59:21,09:59:21,1089,25,,,,10383.62,0
3392080,10:00:15,10:00:15,1090,26,,,,10591,0
3392080,10:01:11,10:01:11,1091,27,,,,10815.45,0
3392080,10:03:04,10:03:04,1092,28,,,,11267.44,0
3392080,10:05:00,10:05:00,1093,29,,,,11790.34,
3392080,10:05:34,10:05:34,1094,30,,,,12096.09,0
3392080,10:07:00,10:07:00,9642,31,,1,,12704.05,
3392090,09:31:00,09:31:00,9953,1,,,1,0,
3392090,09:32:47,09:32:47,725,2,,,,951.71,0
3392090,09:33:53,09:33:53,102,3,,,,1566.83,0
3392090,09:35:03,09:35:03,103,4,,,,2122.22,0
3392090,09:35:57,09:35:57,104,5,,,,2599.44,0
3392090,09:38:00,09:38:00,9490,6,,,,3632.14,
3392090,09:39:13,09:39:13,8418,7,,,,4099.69,0
3392090,09:40:26,09:40:26,795,8,,,,4540.78,0
3392090,09:42:14,09:42:14,10750,9,,,,5005.14,0
3392090,09:43:22,09:43:22,1074,10,,,,5364.54,0
3392090,09:43:59,09:43:59,1075,11,,,,5623.24,0
3392090,09:46:04,09:46:04,1076,12,,,,6422.98,0
3392090,09:46:51,09:46:51,1077,13,,,,6727.43,0
3392090,09:48:24,09:48:24,1078,14,,,,7278.82,0
3392090,09:49:33,09:49:33,1079,15,,,,7648.45,0
3392090,09:50:22,09:50:22,1080,16,,,,7938.68,0
3392090,09:51:12,09:51:12,1081,17,,,,8234.52,0
3392090,09:52:04,09:52:04,1082,18,,,,8551.53,0
3392090,09:53:00,09:53:00,1083,19,,,,8940.95,
3392090,09:54:12,09:54:12,1084,20,,,,9167.33,0
3392090,09:55:45,09:55:45,7243,21,,,,9493.59,0
3392090,09:56:51,09:56:51,1086,22,,,,9770.47,0
3392090,09:57:54,09:57:54,1087,23,,,,9983.78,0
3392090,09:58:44,09:58:44,1088,24,,,,10191.4,0
3392090,09:59:21,09:59:21,1089,25,,,,10383.62,0
3392090,10:00:15,10:00:15,1090,26,,,,10591,0
3392090,10:01:11,10:01:11,1091,27,,,,10815.45,0
3392090,10:03:04,10:03:04,1092,28,,,,11267.44,0
3392090,10:05:00,10:05:00,1093,29,,,,11790.34,
3392090,10:05:34,10:05:34,1094,30,,,,12096.09,0
3392090,10:07:00,10:07:00,9642,31,,1,,12704.05,
3392120,09:31:00,09:31:00,9953,1,,,1,0,
3392120,09:32:47,09:32:47,725,2,,,,951.71,0
3392120,09:33:53,09:33:53,102,3,,,,1566.83,0
3392120,09:35:03,09:35:03,103,4,,,,2122.22,0
3392120,09:35:57,09:35:57,104,5,,,,2599.44,0
3392120,09:38:00,09:38:00,9490,6,,,,3632.14,
3392120,09:39:13,09:39:13,8418,7,,,,4099.69,0
3392120,09:40:26,09:40:26,795,8,,,,4540.78,0
3392120,09:42:14,09:42:14,10750,9,,,,5005.14,0
3392120,09:43:22,09:43:22,1074,10,,,,5364.54,0
3392120,09:43:59,09:43:59,1075,11,,,,5623.24,0
3392120,09:46:04,09:46:04,1076,12,,,,6422.98,0
3392120,09:46:51,09:46:51,1077,13,,,,6727.43,0
3392120,09:48:24,09:48:24,1078,14,,,,7278.82,0
3392120,09:49:33,09:49:33,1079,15,,,,7648.45,0
3392120,09:50:22,09:50:22,1080,16,,,,7938.68,0
3392120,09:51:12,09:51:12,1081,17,,,,8234.52,0
3392120,09:52:04,09:52:04,1082,18,,,,8551.53,0
3392120,09:53:00,09:53:00,1083,19,,,,8940.95,
3392120,09:54:12,09:54:12,1084,20,,,,9167.33,0
3392120,09:55:45,09:55:45,7243,21,,,,9493.59,0
3392120,09:56:51,09:56:51,1086,22,,,,9770.47,0
3392120,09:57:54,09:57:54,1087,23,,,,9983.78,0
3392120,09:58:44,09:58:44,1088,24,,,,10191.4,0
3392120,09:59:21,09:59:21,1089,25,,,,10383.62,0
3392120,10:00:15,10:00:15,1090,26,,,,10591,0
3392120,10:01:11,10:01:11,1091,27,,,,10815.45,0
3392120,10:03:04,10:03:04,1092,28,,,,11267.44,0
3392120,10:05:00,10:05:00,1093,29,,,,11790.34,
3392120,10:05:34,10:05:34,1094,30,,,,12096.09,0
3392120,10:07:00,10:07:00,9642,31,,1,,12704.05,
3392130,09:31:00,09:31:00,9953,1,,,1,0,
3392130,09:32:47,09:32:47,725,2,,,,951.71,0
3392130,09:33:53,09:33:53,102,3,,,,1566.83,0
3392130,09:35:03,09:35:03,103,4,,,,2122.22,0
3392130,09:35:57,09:35:57,104,5,,,,2599.44,0
3392130,09:38:00,09:38:00,9490,6,,,,3632.14,
3392130,09:39:13,09:39:13,8418,7,,,,4099.69,0
3392130,09:40:26,09:40:26,795,8,,,,4540.78,0
3392130,09:42:14,09:42:14,10750,9,,,,5005.14,0
3392130,09:43:22,09:43:22,1074,10,,,,5364.54,0
3392130,09:43:59,09:43:59,1075,11,,,,5623.24,0
3392130,09:46:04,09:46:04,1076,12,,,,6422.98,0
3392130,09:46:51,09:46:51,1077,13,,,,6727.43,0
3392130,09:48:24,09:48:24,1078,14,,,,7278.82,0
3392130,09:49:33,09:49:33,1079,15,,,,7648.45,0
3392130,09:50:22,09:50:22,1080,16,,,,7938.68,0
3392130,09:51:12,09:51:12,1081,17,,,,8234.52,0
3392130,09:52:04,09:52:04,1082,18,,,,8551.53,0
3392130,09:53:00,09:53:00,1083,19,,,,8940.95,
3392130,09:54:12,09:54:12,1084,20,,,,9167.33,0
3392130,09:55:45,09:55:45,7243,21,,,,9493.59,0
3392130,09:56:51,09:56:51,1086,22,,,,9770.47,0
3392130,09:57:54,09:57:54,1087,23,,,,9983.78,0
3392130,09:58:44,09:58:44,1088,24,,,,10191.4,0
3392130,09:59:21,09:59:21,1089,25,,,,10383.62,0
3392130,10:00:15,10:00:15,1090,26,,,,10591,0
3392130,10:01:11,10:01:11,1091,27,,,,10815.45,0
3392130,10:03:04,10:03:04,1092,28,,,,11267.44,0
3392130,10:05:00,10:05:00,1093,29,,,,11790.34,
3392130,10:05:34,10:05:34,1094,30,,,,12096.09,0
3392130,10:07:00,10:07:00,9642,31,,1,,12704.05,
3636070,14:02:00,14:02:00,9953,1,,,1,0,
3636070,14:03:15,14:03:15,725,2,,,,956.04,0
3636070,14:04:15,14:04:15,102,3,,,,1564.1,0
3636070,14:05:06,14:05:06,103,4,,,,2122.83,0
3636070,14:05:41,14:05:41,104,5,,,,2604.88,0
3636070,14:07:00,14:07:00,9490,6,,,,3632.53,
3636070,14:07:56,14:07:56,8418,7,,,,4104.32,0
3636070,14:09:03,14:09:03,795,8,,,,4548.58,0
3636070,14:10:20,14:10:20,10750,9,,,,5012.94,0
3636070,14:11:10,14:11:10,1074,10,,,,5372.29,0
3636070,14:11:36,14:11:36,1075,11,,,,5630.99,0
3636070,14:13:05,14:13:05,1076,12,,,,6430.73,0
3636070,14:13:38,14:13:38,1077,13,,,,6735.18,0
3636070,14:14:44,14:14:44,1078,14,,,,7286.57,0
3636070,14:15:33,14:15:33,1079,15,,,,7656.2,0
3636070,14:16:08,14:16:08,1080,16,,,,7946.43,0
3636070,14:16:43,14:16:43,1081,17,,,,8242.27,0
3636070,14:17:20,14:17:20,1082,18,,,,8559.28,0
3636070,14:18:00,14:18:00,1083,19,,,,8948.7,
3636070,14:18:58,14:18:58,1084,20,,,,9175.08,0
3636070,14:20:15,14:20:15,7243,21,,,,9501.34,0
3636070,14:21:09,14:21:09,1086,22,,,,9778.22,0
3636070,14:22:00,14:22:00,1087,23,,,,9991.53,0
3636070,14:22:41,14:22:41,1088,24,,,,10199.15,0
3636070,14:23:12,14:23:12,1089,25,,,,10391.37,0
3636070,14:23:55,14:23:55,1090,26,,,,10598.75,0
3636070,14:24:41,14:24:41,1091,27,,,,10823.2,0
3636070,14:26:16,14:26:16,1092,28,,,,11272.33,0
3636070,14:28:03,14:28:03,1093,29,,,,11815.48,0
3636070,14:31:00,14:31:00,9642,30,,1,,12684.46,
3636100,14:02:00,14:02:00,9953,1,,,1,0,
3636100,14:03:15,14:03:15,725,2,,,,956.04,0
3636100,14:04:15,14:04:15,102,3,,,,1564.1,0
3636100,14:05:06,14:05:06,103,4,,,,2122.83,0
3636100,14:05:41,14:05:41,104,5,,,,2604.88,0
3636100,14:07:00,14:07:00,9490,6,,,,3632.53,
3636100,14:07:56,14:07:56,8418,7,,,,4104.32,0
3636100,14:09:03,14:09:03,795,8,,,,4548.58,0
3636100,14:10:20,14:10:20,10750,9,,,,5012.94,0
3636100,14:11:10,14:11:10,1074,10,,,,5372.29,0
3636100,14:11:36,14:11:36,1075,11,,,,5630.99,0
3636100,14:13:05,14:13:05,1076,12,,,,6430.73,0
3636100,14:13:38,14:13:38,1077,13,,,,6735.18,0
3636100,14:14:44,14:14:44,1078,14,,,,7286.57,0
3636100,14:15:33,14:15:33,1079,15,,,,7656.2,0
3636100,14:16:08,14:16:08,1080,16,,,,7946.43,0
3636100,14:16:43,14:16:43,1081,17,,,,8242.27,0
3636100,14:17:20,14:17:20,1082,18,,,,8559.28,0
3636100,14:18:00,14:18:00,1083,19,,,,8948.7,
3636100,14:18:58,14:18:58,1084,20,,,,9175.08,0
3636100,14:20:15,14:20:15,7243,21,,,,9501.34,0
3636100,14:21:09,14:21:09,1086,22,,,,9778.22,0
3636100,14:22:00,14:22:00,1087,23,,,,9991.53,0
3636100,14:22:41,14:22:41,1088,24,,,,10199.15,0
3636100,14:23:12,14:23:12,1089,25,,,,10391.37,0
3636100,14:23:55,14:23:55,1090,26,,,,10598.75,0
3636100,14:24:41,14:24:41,1091,27,,,,10823.2,0
3636100,14:26:16,14:26:16,1092,28,,,,11272.33,0
3636100,14:28:03,14:28:03,1093,29,,,,11815.48,0
3636100,14:31:00,14:31:00,9642,30,,1,,12684.46,
3636140,14:02:00,14:02:00,9953,1,,,1,0,
3636140,14:03:15,14:03:15,725,2,,,,956.04,0
3636140,14:04:15,14:04:15,102,3,,,,1564.1,0
3636140,14:05:06,14:05:06,103,4,,,,2122.83,0
3636140,14:05:41,14:05:41,104,5,,,,2604.88,0
3636140,14:07:00,14:07:00,9490,6,,,,3632.53,
3636140,14:07:56,14:07:56,8418,7,,,,4104.32,0
3636140,14:09:03,14:09:03,795,8,,,,4548.58,0
3636140,14:10:20,14:10:20,10750,9,,,,5012.94,0
3636140,14:11:10,14:11:10,1074,10,,,,5372.29,0
3636140,14:11:36,14:11:36,1075,11,,,,5630.99,0
3636140,14:13:05,14:13:05,1076,12,,,,6430.73,0
3636140,14:13:38,14:13:38,1077,13,,,,6735.18,0
3636140,14:14:44,14:14:44,1078,14,,,,7286.57,0
3636140,14:15:33,14:15:33,1079,15,,,,7656.2,0
3636140,14:16:08,14:16:08,1080,16,,,,7946.43,0
3636140,14:16:43,14:16:43,1081,17,,,,8242.27,0
3636140,14:17:20,14:17:20,1082,18,,,,8559.28,0
3636140,14:18:00,14:18:00,1083,19,,,,8948.7,
3636140,14:18:58,14:18:58,1084,20,,,,9175.08,0
3636140,14:20:15,14:20:15,7243,21,,,,9501.34,0
3636140,14:21:09,14:21:09,1086,22,,,,9778.22,0
3636140,14:22:00,14:22:00,1087,23,,,,9991.53,0
3636140,14:22:41,14:22:41,1088,24,,,,10199.15,0
3636140,14:23:12,14:23:12,1089,25,,,,10391.37,0
3636140,14:23:55,14:23:55,1090,26,,,,10598.75,0
3636140,14:24:41,14:24:41,1091,27,,,,10823.2,0
3636140,14:26:16,14:26:16,1092,28,,,,11272.33,0
3636140,14:28:03,14:28:03,1093,29,,,,11815.48,0
3636140,14:31:00,14:31:00,9642,30,,1,,12684.46,
4344160,17:02:00,17:02:00,9953,1,,,1,0,
4344160,17:03:15,17:03:15,725,2,,,,956.04,0
4344160,17:04:15,17:04:15,102,3,,,,1564.1,0
4344160,17:05:06,17:05:06,103,4,,,,2122.83,0
4344160,17:05:41,17:05:41,104,5,,,,2604.88,0
4344160,17:07:00,17:07:00,9490,6,,,,3632.53,
4344160,17:07:56,17:07:56,8418,7,,,,4104.32,0
4344160,17:09:03,17:09:03,795,8,,,,4548.58,0
4344160,17:10:20,17:10:20,10750,9,,,,5012.94,0
4344160,17:11:10,17:11:10,1074,10,,,,5372.29,0
4344160,17:11:36,17:11:36,1075,11,,,,5630.99,0
4344160,17:13:05,17:13:05,1076,12,,,,6430.73,0
4344160,17:13:38,17:13:38,1077,13,,,,6735.18,0
4344160,17:14:44,17:14:44,1078,14,,,,7286.57,0
4344160,17:15:33,17:15:33,1079,15,,,,7656.2,0
4344160,17:16:08,17:16:08,1080,16,,,,7946.43,0
4344160,17:16:43,17:16:43,1081,17,,,,8242.27,0
4344160,17:17:20,17:17:20,1082,18,,,,8559.28,0
4344160,17:18:00,17:18:00,1083,19,,,,8948.7,
4344160,17:18:58,17:18:58,1084,20,,,,9175.08,0
4344160,17:20:15,17:20:15,7243,21,,,,9501.34,0
4344160,17:21:09,17:21:09,1086,22,,,,9778.22,0
4344160,17:22:00,17:22:00,1087,23,,,,9991.53,0
4344160,17:22:41,17:22:41,1088,24,,,,10199.15,0
4344160,17:23:12,17:23:12,1089,25,,,,10391.37,0
4344160,17:23:55,17:23:55,1090,26,,,,10598.75,0
4344160,17:24:41,17:24:41,1091,27,,,,10823.2,0
4344160,17:26:16,17:26:16,1092,28,,,,11272.33,0
4344160,17:28:03,17:28:03,1093,29,,,,11815.48,0
4344160,17:31:00,17:31:00,9642,30,,1,,12684.46,
4457070,09:01:00,09:01:00,9953,1,,,1,0,
4457070,09:02:15,09:02:15,725,2,,,,956.04,0
4457070,09:03:15,09:03:15,102,3,,,,1564.1,0
4457070,09:04:06,09:04:06,103,4,,,,2122.83,0
4457070,09:04:41,09:04:41,104,5,,,,2604.88,0
4457070,09:06:00,09:06:00,9490,6,,,,3632.53,
4457070,09:06:51,09:06:51,8418,7,,,,4104.32,0
4457070,09:07:52,09:07:52,795,8,,,,4548.58,0
4457070,09:09:01,09:09:01,10750,9,,,,5012.94,0
4457070,09:09:47,09:09:47,1074,10,,,,5372.29,0
4457070,09:10:11,09:10:11,1075,11,,,,5630.99,0
4457070,09:11:31,09:11:31,1076,12,,,,6430.73,0
4457070,09:12:02,09:12:02,1077,13,,,,6735.18,0
4457070,09:13:02,09:13:02,1078,14,,,,7286.57,0
4457070,09:13:46,09:13:46,1079,15,,,,7656.2,0
4457070,09:14:18,09:14:18,1080,16,,,,7946.43,0
4457070,09:14:50,09:14:50,1081,17,,,,8242.27,0
4457070,09:15:23,09:15:23,1082,18,,,,8559.28,0
4457070,09:16:00,09:16:00,1083,19,,,,8948.7,
4457070,09:16:54,09:16:54,1084,20,,,,9175.08,0
4457070,09:18:05,09:18:05,7243,21,,,,9501.34,0
4457070,09:18:54,09:18:54,1086,22,,,,9778.22,0
4457070,09:19:41,09:19:41,1087,23,,,,9991.53,0
4457070,09:20:19,09:20:19,1088,24,,,,10199.15,0
4457070,09:20:48,09:20:48,1089,25,,,,10391.37,0
4457070,09:21:28,09:21:28,1090,26,,,,10598.75,0
4457070,09:22:10,09:22:10,1091,27,,,,10823.2,0
4457070,09:23:37,09:23:37,1092,28,,,,11272.33,0
4457070,09:25:17,09:25:17,1093,29,,,,11815.48,0
4457070,09:28:00,09:28:00,9642,30,,1,,12684.46,
4457100,09:01:00,09:01:00,9953,1,,,1,0,
4457100,09:02:15,09:02:15,725,2,,,,956.04,0
4457100,09:03:15,09:03:15,102,3,,,,1564.1,0
4457100,09:04:06,09:04:06,103,4,,,,2122.83,0
4457100,09:04:41,09:04:41,104,5,,,,2604.88,0
4457100,09:06:00,09:06:00,9490,6,,,,3632.53,
4457100,09:06:51,09:06:51,8418,7,,,,4104.32,0
4457100,09:07:52,09:07:52,795,8,,,,4548.58,0
4457100,09:09:01,09:09:01,10750,9,,,,5012.94,0
4457100,09:09:47,09:09:47,1074,10,,,,5372.29,0
4457100,09:10:11,09:10:11,1075,11,,,,5630.99,0
4457100,09:11:31,09:11:31,1076,12,,,,6430.73,0
4457100,09:12:02,09:12:02,1077,13,,,,6735.18,0
4457100,09:13:02,09:13:02,1078,14,,,,7286.57,0
4457100,09:13:46,09:13:46,1079,15,,,,7656.2,0
4457100,09:14:18,09:14:18,1080,16,,,,7946.43,0
4457100,09:14:50,09:14:50,1081,17,,,,8242.27,0
4457100,09:15:23,09:15:23,1082,18,,,,8559.28,0
4457100,09:16:00,09:16:00,1083,19,,,,8948.7,
4457100,09:16:54,09:16:54,1084,20,,,,9175.08,0
4457100,09:18:05,09:18:05,7243,21,,,,9501.34,0
4457100,09:18:54,09:18:54,1086,22,,,,9778.22,0
4457100,09:19:41,09:19:41,1087,23,,,,9991.53,0
4457100,09:20:19,09:20:19,1088,24,,,,10199.15,0
4457100,09:20:48,09:20:48,1089,25,,,,10391.37,0
4457100,09:21:28,09:21:28,1090,26,,,,10598.75,0
4457100,09:22:10,09:22:10,1091,27,,,,10823.2,0
4457100,09:23:37,09:23:37,1092,28,,,,11272.33,0
4457100,09:25:17,09:25:17,1093,29,,,,11815.48,0
4457100,09:28:00,09:28:00,9642,30,,1,,12684.46,
4457140,09:01:00,09:01:00,9953,1,,,1,0,
4457140,09:02:15,09:02:15,725,2,,,,956.04,0
4457140,09:03:15,09:03:15,102,3,,,,1564.1,0
4457140,09:04:06,09:04:06,103,4,,,,2122.83,0
4457140,09:04:41,09:04:41,104,5,,,,2604.88,0
4457140,09:06:00,09:06:00,9490,6,,,,3632.53,
4457140,09:06:51,09:06:51,8418,7,,,,4104.32,0
4457140,09:07:52,09:07:52,795,8,,,,4548.58,0
4457140,09:09:01,09:09:01,10750,9,,,,5012.94,0
4457140,09:09:47,09:09:47,1074,10,,,,5372.29,0
4457140,09:10:11,09:10:11,1075,11,,,,5630.99,0
4457140,09:11:31,09:11:31,1076,12,,,,6430.73,0
4457140,09:12:02,09:12:02,1077,13,,,,6735.18,0
4457140,09:13:02,09:13:02,1078,14,,,,7286.57,0
4457140,09:13:46,09:13:46,1079,15,,,,7656.2,0
4457140,09:14:18,09:14:18,1080,16,,,,7946.43,0
4457140,09:14:50,09:14:50,1081,17,,,,8242.27,0
4457140,09:15:23,09:15:23,1082,18,,,,8559.28,0
4457140,09:16:00,09:16:00,1083,19,,,,8948.7,
4457140,09:16:54,09:16:54,1084,20,,,,9175.08,0
4457140,09:18:05,09:18:05,7243,21,,,,9501.34,0
4457140,09:18:54,09:18:54,1086,22,,,,9778.22,0
4457140,09:19:41,09:19:41,1087,23,,,,9991.53,0
4457140,09:20:19,09:20:19,1088,24,,,,10199.15,0
4457140,09:20:48,09:20:48,1089,25,,,,10391.37,0
4457140,09:21:28,09:21:28,1090,26,,,,10598.75,0
4457140,09:22:10,09:22:10,1091,27,,,,10823.2,0
4457140,09:23:37,09:23:37,1092,28,,,,11272.33,0
4457140,09:25:17,09:25:17,1093,29,,,,11815.48,0
4457140,09:28:00,09:28:00,9642,30,,1,,12684.46,
4843160,11:02:00,11:02:00,9953,1,,,1,0,
4843160,11:03:15,11:03:15,725,2,,,,956.04,0
4843160,11:04:15,11:04:15,102,3,,,,1564.1,0
4843160,11:05:06,11:05:06,103,4,,,,2122.83,0
4843160,11:05:41,11:05:41,104,5,,,,2604.88,0
4843160,11:07:00,11:07:00,9490,6,,,,3632.53,
4843160,11:07:56,11:07:56,8418,7,,,,4104.32,0
4843160,11:09:03,11:09:03,795,8,,,,4548.58,0
4843160,11:10:20,11:10:20,10750,9,,,,5012.94,0
4843160,11:11:10,11:11:10,1074,10,,,,5372.29,0
4843160,11:11:36,11:11:36,1075,11,,,,5630.99,0
4843160,11:13:05,11:13:05,1076,12,,,,6430.73,0
4843160,11:13:38,11:13:38,1077,13,,,,6735.18,0
4843160,11:14:44,11:14:44,1078,14,,,,7286.57,0
4843160,11:15:33,11:15:33,1079,15,,,,7656.2,0
4843160,11:16:08,11:16:08,1080,16,,,,7946.43,0
4843160,11:16:43,11:16:43,1081,17,,,,8242.27,0
4843160,11:17:20,11:17:20,1082,18,,,,8559.28,0
4843160,11:18:00,11:18:00,1083,19,,,,8948.7,
4843160,11:18:58,11:18:58,1084,20,,,,9175.08,0
4843160,11:20:15,11:20:15,7243,21,,,,9501.34,0
4843160,11:21:09,11:21:09,1086,22,,,,9778.22,0
4843160,11:22:00,11:22:00,1087,23,,,,9991.53,0
4843160,11:22:41,11:22:41,1088,24,,,,10199.15,0
4843160,11:23:12,11:23:12,1089,25,,,,10391.37,0
4843160,11:23:55,11:23:55,1090,26,,,,10598.75,0
4843160,11:24:41,11:24:41,1091,27,,,,10823.2,0
4843160,11:26:16,11:26:16,1092,28,,,,11272.33,0
4843160,11:28:03,11:28:03,1093,29,,,,11815.48,0
4843160,11:31:00,11:31:00,9642,30,,1,,12684.46,
4919160,13:32:00,13:32:00,9953,1,,,1,0,
4919160,13:33:15,13:33:15,725,2,,,,956.04,0
4919160,13:34:15,13:34:15,102,3,,,,1564.1,0
4919160,13:35:06,13:35:06,103,4,,,,2122.83,0
4919160,13:35:41,13:35:41,104,5,,,,2604.88,0
4919160,13:37:00,13:37:00,9490,6,,,,3632.53,
4919160,13:37:56,13:37:56,8418,7,,,,4104.32,0
4919160,13:39:03,13:39:03,795,8,,,,4548.58,0
4919160,13:40:20,13:40:20,10750,9,,,,5012.94,0
4919160,13:41:10,13:41:10,1074,10,,,,5372.29,0
4919160,13:41:36,13:41:36,1075,11,,,,5630.99,0
4919160,13:43:05,13:43:05,1076,12,,,,6430.73,0
4919160,13:43:38,13:43:38,1077,13,,,,6735.18,0
4919160,13:44:44,13:44:44,1078,14,,,,7286.57,0
4919160,13:45:33,13:45:33,1079,15,,,,7656.2,0
4919160,13:46:08,13:46:08,1080,16,,,,7946.43,0
4919160,13:46:43,13:46:43,1081,17,,,,8242.27,0
4919160,13:47:20,13:47:20,1082,18,,,,8559.28,0
4919160,13:48:00,13:48:00,1083,19,,,,8948.7,
4919160,13:48:58,13:48:58,1084,20,,,,9175.08,0
4919160,13:50:15,13:50:15,7243,21,,,,9501.34,0
4919160,13:51:09,13:51:09,1086,22,,,,9778.22,0
4919160,13:52:00,13:52:00,1087,23,,,,9991.53,0
4919160,13:52:41,13:52:41,1088,24,,,,10199.15,0
4919160,13:53:12,13:53:12,1089,25,,,,10391.37,0
4919160,13:53:55,13:53:55,1090,26,,,,10598.75,0
4919160,13:54:41,13:54:41,1091,27,,,,10823.2,0
4919160,13:56:16,13:56:16,1092,28,,,,11272.33,0
4919160,13:58:03,13:58:03,1093,29,,,,11815.48,0
4919160,14:01:00,14:01:00,9642,30,,1,,12684.46,
5029070,19:32:00,19:32:00,9953,1,,,1,0,
5029070,19:33:15,19:33:15,725,2,,,,956.04,0
5029070,19:34:15,19:34:15,102,3,,,,1564.1,0
5029070,19:35:06,19:35:06,103,4,,,,2122.83,0
5029070,19:35:41,19:35:41,104,5,,,,2604.88,0
5029070,19:37:00,19:37:00,9490,6,,,,3632.53,
5029070,19:37:56,19:37:56,8418,7,,,,4104.32,0
5029070,19:39:03,19:39:03,795,8,,,,4548.58,0
5029070,19:40:20,19:40:20,10750,9,,,,5012.94,0
5029070,19:41:10,19:41:10,1074,10,,,,5372.29,0
5029070,19:41:36,19:41:36,1075,11,,,,5630.99,0
5029070,19:43:05,19:43:05,1076,12,,,,6430.73,0
5029070,19:43:38,19:43:38,1077,13,,,,6735.18,0
5029070,19:44:44,19:44:44,1078,14,,,,7286.57,0
5029070,19:45:33,19:45:33,1079,15,,,,7656.2,0
5029070,19:46:08,19:46:08,1080,16,,,,7946.43,0
5029070,19:46:43,19:46:43,1081,17,,,,8242.27,0
5029070,19:47:20,19:47:20,1082,18,,,,8559.28,0
5029070,19:48:00,19:48:00,1083,19,,,,8948.7,
5029070,19:48:58,19:48:58,1084,20,,,,9175.08,0
5029070,19:50:15,19:50:15,7243,21,,,,9501.34,0
5029070,19:51:09,19:51:09,1086,22,,,,9778.22,0
5029070,19:52:00,19:52:00,1087,23,,,,9991.53,0
5029070,19:52:41,19:52:41,1088,24,,,,10199.15,0
5029070,19:53:12,19:53:12,1089,25,,,,10391.37,0
5029070,19:53:55,19:53:55,1090,26,,,,10598.75,0
5029070,19:54:41,19:54:41,1091,27,,,,10823.2,0
5029070,19:56:16,19:56:16,1092,28,,,,11272.33,0
5029070,19:58:03,19:58:03,1093,29,,,,11815.48,0
5029070,20:01:00,20:01:00,9642,30,,1,,12684.46,
5029100,19:32:00,19:32:00,9953,1,,,1,0,
5029100,19:33:15,19:33:15,725,2,,,,956.04,0
5029100,19:34:15,19:34:15,102,3,,,,1564.1,0
5029100,19:35:06,19:35:06,103,4,,,,2122.83,0
5029100,19:35:41,19:35:41,104,5,,,,2604.88,0
5029100,19:37:00,19:37:00,9490,6,,,,3632.53,
5029100,19:37:56,19:37:56,8418,7,,,,4104.32,0
5029100,19:39:03,19:39:03,795,8,,,,4548.58,0
5029100,19:40:20,19:40:20,10750,9,,,,5012.94,0
5029100,19:41:10,19:41:10,1074,10,,,,5372.29,0
5029100,19:41:36,19:41:36,1075,11,,,,5630.99,0
5029100,19:43:05,19:43:05,1076,12,,,,6430.73,0
5029100,19:43:38,19:43:38,1077,13,,,,6735.18,0
5029100,19:44:44,19:44:44,1078,14,,,,7286.57,0
5029100,19:45:33,19:45:33,1079,15,,,,7656.2,0
5029100,19:46:08,19:46:08,1080,16,,,,7946.43,0
5029100,19:46:43,19:46:43,1081,17,,,,8242.27,0
5029100,19:47:20,19:47:20,1082,18,,,,8559.28,0
5029100,19:48:00,19:48:00,1083,19,,,,8948.7,
5029100,19:48:58,19:48:58,1084,20,,,,9175.08,0
5029100,19:50:15,19:50:15,7243,21,,,,9501.34,0
5029100,19:51:09,19:51:09,1086,22,,,,9778.22,0
5029100,19:52:00,19:52:00,1087,23,,,,9991.53,0
5029100,19:52:41,19:52:41,1088,24,,,,10199.15,0
5029100,19:53:12,19:53:12,1089,25,,,,10391.37,0
5029100,19:53:55,19:53:55,1090,26,,,,10598.75,0
5029100,19:54:41,19:54:41,1091,27,,,,10823.2,0
5029100,19:56:16,19:56:16,1092,28,,,,11272.33,0
5029100,19:58:03,19:58:03,1093,29,,,,11815.48,0
5029100,20:01:00,20:01:00,9642,30,,1,,12684.46,
5029140,19:32:00,19:32:00,9953,1,,,1,0,
5029140,19:33:15,19:33:15,725,2,,,,956.04,0
5029140,19:34:15,19:34:15,102,3,,,,1564.1,0
5029140,19:35:06,19:35:06,103,4,,,,2122.83,0
5029140,19:35:41,19:35:41,104,5,,,,2604.88,0
5029140,19:37:00,19:37:00,9490,6,,,,3632.53,
5029140,19:37:56,19:37:56,8418,7,,,,4104.32,0
5029140,19:39:03,19:39:03,795,8,,,,4548.58,0
5029140,19:40:20,19:40:20,10750,9,,,,5012.94,0
5029140,19:41:10,19:41:10,1074,10,,,,5372.29,0
5029140,19:41:36,19:41:36,1075,11,,,,5630.99,0
5029140,19:43:05,19:43:05,1076,12,,,,6430.73,0
5029140,19:43:38,19:43:38,1077,13,,,,6735.18,0
5029140,19:44:44,19:44:44,1078,14,,,,7286.57,0
5029140,19:45:33,19:45:33,1079,15,,,,7656.2,0
5029140,19:46:08,19:46:08,1080,16,,,,7946.43,0
5029140,19:46:43,19:46:43,1081,17,,,,8242.27,0
5029140,19:47:20,19:47:20,1082,18,,,,8559.28,0
5029140,19:48:00,19:48:00,1083,19,,,,8948.7,
5029140,19:48:58,19:48:58,1084,20,,,,9175.08,0
5029140,19:50:15,19:50:15,7243,21,,,,9501.34,0
5029140,19:51:09,19:51:09,1086,22,,,,9778.22,0
5029140,19:52:00,19:52:00,1087,23,,,,9991.53,0
5029140,19:52:41,19:52:41,1088,24,,,,10199.15,0
5029140,19:53:12,19:53:12,1089,25,,,,10391.37,0
5029140,19:53:55,19:53:55,1090,26,,,,10598.75,0
5029140,19:54:41,19:54:41,1091,27,,,,10823.2,0
5029140,19:56:16,19:56:16,1092,28,,,,11272.33,0
5029140,19:58:03,19:58:03,1093,29,,,,11815.48,0
5029140,20:01:00,20:01:00,9642,30,,1,,12684.46,
5349070,19:02:00,19:02:00,9953,1,,,1,0,
5349070,19:03:15,19:03:15,725,2,,,,956.04,0
5349070,19:04:15,19:04:15,102,3,,,,1564.1,0
5349070,19:05:06,19:05:06,103,4,,,,2122.83,0
5349070,19:05:41,19:05:41,104,5,,,,2604.88,0
5349070,19:07:00,19:07:00,9490,6,,,,3632.53,
5349070,19:07:56,19:07:56,8418,7,,,,4104.32,0
5349070,19:09:03,19:09:03,795,8,,,,4548.58,0
5349070,19:10:20,19:10:20,10750,9,,,,5012.94,0
5349070,19:11:10,19:11:10,1074,10,,,,5372.29,0
5349070,19:11:36,19:11:36,1075,11,,,,5630.99,0
5349070,19:13:05,19:13:05,1076,12,,,,6430.73,0
5349070,19:13:38,19:13:38,1077,13,,,,6735.18,0
5349070,19:14:44,19:14:44,1078,14,,,,7286.57,0
5349070,19:15:33,19:15:33,1079,15,,,,7656.2,0
5349070,19:16:08,19:16:08,1080,16,,,,7946.43,0
5349070,19:16:43,19:16:43,1081,17,,,,8242.27,0
5349070,19:17:20,19:17:20,1082,18,,,,8559.28,0
5349070,19:18:00,19:18:00,1083,19,,,,8948.7,
5349070,19:18:58,19:18:58,1084,20,,,,9175.08,0
5349070,19:20:15,19:20:15,7243,21,,,,9501.34,0
5349070,19:21:09,19:21:09,1086,22,,,,9778.22,0
5349070,19:22:00,19:22:00,1087,23,,,,9991.53,0
5349070,19:22:41,19:22:41,1088,24,,,,10199.15,0
5349070,19:23:12,19:23:12,1089,25,,,,10391.37,0
5349070,19:23:55,19:23:55,1090,26,,,,10598.75,0
5349070,19:24:41,19:24:41,1091,27,,,,10823.2,0
5349070,19:26:16,19:26:16,1092,28,,,,11272.33,0
5349070,19:28:03,19:28:03,1093,29,,,,11815.48,0
5349070,19:31:00,19:31:00,9642,30,,1,,12684.46,
5349100,19:02:00,19:02:00,9953,1,,,1,0,
5349100,19:03:15,19:03:15,725,2,,,,956.04,0
5349100,19:04:15,19:04:15,102,3,,,,1564.1,0
5349100,19:05:06,19:05:06,103,4,,,,2122.83,0
5349100,19:05:41,19:05:41,104,5,,,,2604.88,0
5349100,19:07:00,19:07:00,9490,6,,,,3632.53,
5349100,19:07:56,19:07:56,8418,7,,,,4104.32,0
5349100,19:09:03,19:09:03,795,8,,,,4548.58,0
5349100,19:10:20,19:10:20,10750,9,,,,5012.94,0
5349100,19:11:10,19:11:10,1074,10,,,,5372.29,0
5349100,19:11:36,19:11:36,1075,11,,,,5630.99,0
5349100,19:13:05,19:13:05,1076,12,,,,6430.73,0
5349100,19:13:38,19:13:38,1077,13,,,,6735.18,0
5349100,19:14:44,19:14:44,1078,14,,,,7286.57,0
5349100,19:15:33,19:15:33,1079,15,,,,7656.2,0
5349100,19:16:08,19:16:08,1080,16,,,,7946.43,0
5349100,19:16:43,19:16:43,1081,17,,,,8242.27,0
5349100,19:17:20,19:17:20,1082,18,,,,8559.28,0
5349100,19:18:00,19:18:00,1083,19,,,,8948.7,
5349100,19:18:58,19:18:58,1084,20,,,,9175.08,0
5349100,19:20:15,19:20:15,7243,21,,,,9501.34,0
5349100,19:21:09,19:21:09,1086,22,,,,9778.22,0
5349100,19:22:00,19:22:00,1087,23,,,,9991.53,0
5349100,19:22:41,19:22:41,1088,24,,,,10199.15,0
5349100,19:23:12,19:23:12,1089,25,,,,10391.37,0
5349100,19:23:55,19:23:55,1090,26,,,,10598.75,0
5349100,19:24:41,19:24:41,1091,27,,,,10823.2,0
5349100,19:26:16,19:26:16,1092,28,,,,11272.33,0
5349100,19:28:03,19:28:03,1093,29,,,,11815.48,0
5349100,19:31:00,19:31:00,9642,30,,1,,12684.46,
5349140,19:02:00,19:02:00,9953,1,,,1,0,
5349140,19:03:15,19:03:15,725,2,,,,956.04,0
5349140,19:04:15,19:04:15,102,3,,,,1564.1,0
5349140,19:05:06,19:05:06,103,4,,,,2122.83,0
5349140,19:05:41,19:05:41,104,5,,,,2604.88,0
5349140,19:07:00,19:07:00,9490,6,,,,3632.53,
5349140,19:07:56,19:07:56,8418,7,,,,4104.32,0
5349140,19:09:03,19:09:03,795,8,,,,4548.58,0
5349140,19:10:20,19:10:20,10750,9,,,,5012.94,0
5349140,19:11:10,19:11:10,1074,10,,,,5372.29,0
5349140,19:11:36,19:11:36,1075,11,,,,5630.99,0
5349140,19:13:05,19:13:05,1076,12,,,,6430.73,0
5349140,19:13:38,19:13:38,1077,13,,,,6735.18,0
5349140,19:14:44,19:14:44,1078,14,,,,7286.57,0
5349140,19:15:33,19:15:33,1079,15,,,,7656.2,0
5349140,19:16:08,19:16:08,1080,16,,,,7946.43,0
5349140,19:16:43,19:16:43,1081,17,,,,8242.27,0
5349140,19:17:20,19:17:20,1082,18,,,,8559.28,0
5349140,19:18:00,19:18:00,1083,19,,,,8948.7,
5349140,19:18:58,19:18:58,1084,20,,,,9175.08,0
5349140,19:20:15,19:20:15,7243,21,,,,9501.34,0
5349140,19:21:09,19:21:09,1086,22,,,,9778.22,0
5349140,19:22:00,19:22:00,1087,23,,,,9991.53,0
5349140,19:22:41,19:22:41,1088,24,,,,10199.15,0
5349140,19:23:12,19:23:12,1089,25,,,,10391.37,0
5349140,19:23:55,19:23:55,1090,26,,,,10598.75,0
5349140,19:24:41,19:24:41,1091,27,,,,10823.2,0
5349140,19:26:16,19:26:16,1092,28,,,,11272.33,0
5349140,19:28:03,19:28:03,1093,29,,,,11815.48,0
5349140,19:31:00,19:31:00,9642,30,,1,,12684.46,
5988160,08:31:00,08:31:00,9953,1,,,1,0,
5988160,08:32:15,08:32:15,725,2,,,,956.04,0
5988160,08:33:15,08:33:15,102,3,,,,1564.1,0
5988160,08:34:06,08:34:06,103,4,,,,2122.83,0
5988160,08:34:41,08:34:41,104,5,,,,2604.88,0
5988160,08:36:00,08:36:00,9490,6,,,,3632.53,
5988160,08:36:51,08:36:51,8418,7,,,,4104.32,0
5988160,08:37:52,08:37:52,795,8,,,,4548.58,0
5988160,08:39:01,08:39:01,10750,9,,,,5012.94,0
5988160,08:39:47,08:39:47,1074,10,,,,5372.29,0
5988160,08:40:11,08:40:11,1075,11,,,,5630.99,0
5988160,08:41:31,08:41:31,1076,12,,,,6430.73,0
5988160,08:42:02,08:42:02,1077,13,,,,6735.18,0
5988160,08:43:02,08:43:02,1078,14,,,,7286.57,0
5988160,08:43:46,08:43:46,1079,15,,,,7656.2,0
5988160,08:44:18,08:44:18,1080,16,,,,7946.43,0
5988160,08:44:50,08:44:50,1081,17,,,,8242.27,0
5988160,08:45:23,08:45:23,1082,18,,,,8559.28,0
5988160,08:46:00,08:46:00,1083,19,,,,8948.7,
5988160,08:46:54,08:46:54,1084,20,,,,9175.08,0
5988160,08:48:05,08:48:05,7243,21,,,,9501.34,0
5988160,08:48:54,08:48:54,1086,22,,,,9778.22,0
5988160,08:49:41,08:49:41,1087,23,,,,9991.53,0
5988160,08:50:19,08:50:19,1088,24,,,,10199.15,0
5988160,08:50:48,08:50:48,1089,25,,,,10391.37,0
5988160,08:51:28,08:51:28,1090,26,,,,10598.75,0
5988160,08:52:10,08:52:10,1091,27,,,,10823.2,0
5988160,08:53:37,08:53:37,1092,28,,,,11272.33,0
5988160,08:55:17,08:55:17,1093,29,,,,11815.48,0
5988160,08:58:00,08:58:00,9642,30,,1,,12684.46,
6315070,15:32:00,15:32:00,9953,1,,,1,0,
6315070,15:33:15,15:33:15,725,2,,,,956.04,0
6315070,15:34:15,15:34:15,102,3,,,,1564.1,0
6315070,15:35:06,15:35:06,103,4,,,,2122.83,0
6315070,15:35:41,15:35:41,104,5,,,,2604.88,0
6315070,15:37:00,15:37:00,9490,6,,,,3632.53,
6315070,15:37:56,15:37:56,8418,7,,,,4104.32,0
6315070,15:39:03,15:39:03,795,8,,,,4548.58,0
6315070,15:40:20,15:40:20,10750,9,,,,5012.94,0
6315070,15:41:10,15:41:10,1074,10,,,,5372.29,0
6315070,15:41:36,15:41:36,1075,11,,,,5630.99,0
6315070,15:43:05,15:43:05,1076,12,,,,6430.73,0
6315070,15:43:38,15:43:38,1077,13,,,,6735.18,0
6315070,15:44:44,15:44:44,1078,14,,,,7286.57,0
6315070,15:45:33,15:45:33,1079,15,,,,7656.2,0
6315070,15:46:08,15:46:08,1080,16,,,,7946.43,0
6315070,15:46:43,15:46:43,1081,17,,,,8242.27,0
6315070,15:47:20,15:47:20,1082,18,,,,8559.28,0
6315070,15:48:00,15:48:00,1083,19,,,,8948.7,
6315070,15:48:58,15:48:58,1084,20,,,,9175.08,0
6315070,15:50:15,15:50:15,7243,21,,,,9501.34,0
6315070,15:51:09,15:51:09,1086,22,,,,9778.22,0
6315070,15:52:00,15:52:00,1087,23,,,,9991.53,0
6315070,15:52:41,15:52:41,1088,24,,,,10199.15,0
6315070,15:53:12,15:53:12,1089,25,,,,10391.37,0
6315070,15:53:55,15:53:55,1090,26,,,,10598.75,0
6315070,15:54:41,15:54:41,1091,27,,,,10823.2,0
6315070,15:56:16,15:56:16,1092,28,,,,11272.33,0
6315070,15:58:03,15:58:03,1093,29,,,,11815.48,0
6315070,16:01:00,16:01:00,9642,30,,1,,12684.46,
6315100,15:32:00,15:32:00,9953,1,,,1,0,
6315100,15:33:15,15:33:15,725,2,,,,956.04,0
6315100,15:34:15,15:34:15,102,3,,,,1564.1,0
6315100,15:35:06,15:35:06,103,4,,,,2122.83,0
6315100,15:35:41,15:35:41,104,5,,,,2604.88,0
6315100,15:37:00,15:37:00,9490,6,,,,3632.53,
6315100,15:37:56,15:37:56,8418,7,,,,4104.32,0
6315100,15:39:03,15:39:03,795,8,,,,4548.58,0
6315100,15:40:20,15:40:20,10750,9,,,,5012.94,0
6315100,15:41:10,15:41:10,1074,10,,,,5372.29,0
6315100,15:41:36,15:41:36,1075,11,,,,5630.99,0
6315100,15:43:05,15:43:05,1076,12,,,,6430.73,0
6315100,15:43:38,15:43:38,1077,13,,,,6735.18,0
6315100,15:44:44,15:44:44,1078,14,,,,7286.57,0
6315100,15:45:33,15:45:33,1079,15,,,,7656.2,0
6315100,15:46:08,15:46:08,1080,16,,,,7946.43,0
6315100,15:46:43,15:46:43,1081,17,,,,8242.27,0
6315100,15:47:20,15:47:20,1082,18,,,,8559.28,0
6315100,15:48:00,15:48:00,1083,19,,,,8948.7,
6315100,15:48:58,15:48:58,1084,20,,,,9175.08,0
6315100,15:50:15,15:50:15,7243,21,,,,9501.34,0
6315100,15:51:09,15:51:09,1086,22,,,,9778.22,0
6315100,15:52:00,15:52:00,1087,23,,,,9991.53,0
6315100,15:52:41,15:52:41,1088,24,,,,10199.15,0
6315100,15:53:12,15:53:12,1089,25,,,,10391.37,0
6315100,15:53:55,15:53:55,1090,26,,,,10598.75,0
6315100,15:54:41,15:54:41,1091,27,,,,10823.2,0
6315100,15:56:16,15:56:16,1092,28,,,,11272.33,0
6315100,15:58:03,15:58:03,1093,29,,,,11815.48,0
6315100,16:01:00,16:01:00,9642,30,,1,,12684.46,
6315140,15:32:00,15:32:00,9953,1,,,1,0,
6315140,15:33:15,15:33:15,725,2,,,,956.04,0
6315140,15:34:15,15:34:15,102,3,,,,1564.1,0
6315140,15:35:06,15:35:06,103,4,,,,2122.83,0
6315140,15:35:41,15:35:41,104,5,,,,2604.88,0
6315140,15:37:00,15:37:00,9490,6,,,,3632.53,
6315140,15:37:56,15:37:56,8418,7,,,,4104.32,0
6315140,15:39:03,15:39:03,795,8,,,,4548.58,0
6315140,15:40:20,15:40:20,10750,9,,,,5012.94,0
6315140,15:41:10,15:41:10,1074,10,,,,5372.29,0
6315140,15:41:36,15:41:36,1075,11,,,,5630.99,0
6315140,15:43:05,15:43:05,1076,12,,,,6430.73,0
6315140,15:43:38,15:43:38,1077,13,,,,6735.18,0
6315140,15:44:44,15:44:44,1078,14,,,,7286.57,0
6315140,15:45:33,15:45:33,1079,15,,,,7656.2,0
6315140,15:46:08,15:46:08,1080,16,,,,7946.43,0
6315140,15:46:43,15:46:43,1081,17,,,,8242.27,0
6315140,15:47:20,15:47:20,1082,18,,,,8559.28,0
6315140,15:48:00,15:48:00,1083,19,,,,8948.7,
6315140,15:48:58,15:48:58,1084,20,,,,9175.08,0
6315140,15:50:15,15:50:15,7243,21,,,,9501.34,0
6315140,15:51:09,15:51:09,1086,22,,,,9778.22,0
6315140,15:52:00,15:52:00,1087,23,,,,9991.53,0
6315140,15:52:41,15:52:41,1088,24,,,,10199.15,0
6315140,15:53:12,15:53:12,1089,25,,,,10391.37,0
6315140,15:53:55,15:53:55,1090,26,,,,10598.75,0
6315140,15:54:41,15:54:41,1091,27,,,,10823.2,0
6315140,15:56:16,15:56:16,1092,28,,,,11272.33,0
6315140,15:58:03,15:58:03,1093,29,,,,11815.48,0
6315140,16:01:00,16:01:00,9642,30,,1,,12684.46,
6927070,17:02:00,17:02:00,9953,1,,,1,0,
6927070,17:03:15,17:03:15,725,2,,,,956.04,0
6927070,17:04:15,17:04:15,102,3,,,,1564.1,0
6927070,17:05:06,17:05:06,103,4,,,,2122.83,0
6927070,17:05:41,17:05:41,104,5,,,,2604.88,0
6927070,17:07:00,17:07:00,9490,6,,,,3632.53,
6927070,17:07:56,17:07:56,8418,7,,,,4104.32,0
6927070,17:09:03,17:09:03,795,8,,,,4548.58,0
6927070,17:10:20,17:10:20,10750,9,,,,5012.94,0
6927070,17:11:10,17:11:10,1074,10,,,,5372.29,0
6927070,17:11:36,17:11:36,1075,11,,,,5630.99,0
6927070,17:13:05,17:13:05,1076,12,,,,6430.73,0
6927070,17:13:38,17:13:38,1077,13,,,,6735.18,0
6927070,17:14:44,17:14:44,1078,14,,,,7286.57,0
6927070,17:15:33,17:15:33,1079,15,,,,7656.2,0
6927070,17:16:08,17:16:08,1080,16,,,,7946.43,0
6927070,17:16:43,17:16:43,1081,17,,,,8242.27,0
6927070,17:17:20,17:17:20,1082,18,,,,8559.28,0
6927070,17:18:00,17:18:00,1083,19,,,,8948.7,
6927070,17:18:58,17:18:58,1084,20,,,,9175.08,0
6927070,17:20:15,17:20:15,7243,21,,,,9501.34,0
6927070,17:21:09,17:21:09,1086,22,,,,9778.22,0
6927070,17:22:00,17:22:00,1087,23,,,,9991.53,0
6927070,17:22:41,17:22:41,1088,24,,,,10199.15,0
6927070,17:23:12,17:23:12,1089,25,,,,10391.37,0
6927070,17:23:55,17:23:55,1090,26,,,,10598.75,0
6927070,17:24:41,17:24:41,1091,27,,,,10823.2,0
6927070,17:26:16,17:26:16,1092,28,,,,11272.33,0
6927070,17:28:03,17:28:03,1093,29,,,,11815.48,0
6927070,17:31:00,17:31:00,9642,30,,1,,12684.46,
6927100,17:02:00,17:02:00,9953,1,,,1,0,
6927100,17:03:15,17:03:15,725,2,,,,956.04,0
6927100,17:04:15,17:04:15,102,3,,,,1564.1,0
6927100,17:05:06,17:05:06,103,4,,,,2122.83,0
6927100,17:05:41,17:05:41,104,5,,,,2604.88,0
6927100,17:07:00,17:07:00,9490,6,,,,3632.53,
6927100,17:07:56,17:07:56,8418,7,,,,4104.32,0
6927100,17:09:03,17:09:03,795,8,,,,4548.58,0
6927100,17:10:20,17:10:20,10750,9,,,,5012.94,0
6927100,17:11:10,17:11:10,1074,10,,,,5372.29,0
6927100,17:11:36,17:11:36,1075,11,,,,5630.99,0
6927100,17:13:05,17:13:05,1076,12,,,,6430.73,0
6927100,17:13:38,17:13:38,1077,13,,,,6735.18,0
6927100,17:14:44,17:14:44,1078,14,,,,7286.57,0
6927100,17:15:33,17:15:33,1079,15,,,,7656.2,0
6927100,17:16:08,17:16:08,1080,16,,,,7946.43,0
6927100,17:16:43,17:16:43,1081,17,,,,8242.27,0
6927100,17:17:20,17:17:20,1082,18,,,,8559.28,0
6927100,17:18:00,17:18:00,1083,19,,,,8948.7,
6927100,17:18:58,17:18:58,1084,20,,,,9175.08,0
6927100,17:20:15,17:20:15,7243,21,,,,9501.34,0
6927100,17:21:09,17:21:09,1086,22,,,,9778.22,0
6927100,17:22:00,17:22:00,1087,23,,,,9991.53,0
6927100,17:22:41,17:22:41,1088,24,,,,10199.15,0
6927100,17:23:12,17:23:12,1089,25,,,,10391.37,0
6927100,17:23:55,17:23:55,1090,26,,,,10598.75,0
6927100,17:24:41,17:24:41,1091,27,,,,10823.2,0
6927100,17:26:16,17:26:16,1092,28,,,,11272.33,0
6927100,17:28:03,17:28:03,1093,29,,,,11815.48,0
6927100,17:31:00,17:31:00,9642,30,,1,,12684.46,
6927140,17:02:00,17:02:00,9953,1,,,1,0,
6927140,17:03:15,17:03:15,725,2,,,,956.04,0
6927140,17:04:15,17:04:15,102,3,,,,1564.1,0
6927140,17:05:06,17:05:06,103,4,,,,2122.83,0
6927140,17:05:41,17:05:41,104,5,,,,2604.88,0
6927140,17:07:00,17:07:00,9490,6,,,,3632.53,
6927140,17:07:56,17:07:56,8418,7,,,,4104.32,0
6927140,17:09:03,17:09:03,795,8,,,,4548.58,0
6927140,17:10:20,17:10:20,10750,9,,,,5012.94,0
6927140,17:11:10,17:11:10,1074,10,,,,5372.29,0
6927140,17:11:36,17:11:36,1075,11,,,,5630.99,0
6927140,17:13:05,17:13:05,1076,12,,,,6430.73,0
6927140,17:13:38,17:13:38,1077,13,,,,6735.18,0
6927140,17:14:44,17:14:44,1078,14,,,,7286.57,0
6927140,17:15:33,17:15:33,1079,15,,,,7656.2,0
6927140,17:16:08,17:16:08,1080,16,,,,7946.43,0
6927140,17:16:43,17:16:43,1081,17,,,,8242.27,0
6927140,17:17:20,17:17:20,1082,18,,,,8559.28,0
6927140,17:18:00,17:18:00,1083,19,,,,8948.7,
6927140,17:18:58,17:18:58,1084,20,,,,9175.08,0
6927140,17:20:15,17:20:15,7243,21,,,,9501.34,0
6927140,17:21:09,17:21:09,1086,22,,,,9778.22,0
6927140,17:22:00,17:22:00,1087,23,,,,9991.53,0
6927140,17:22:41,17:22:41,1088,24,,,,10199.15,0
6927140,17:23:12,17:23:12,1089,25,,,,10391.37,0
6927140,17:23:55,17:23:55,1090,26,,,,10598.75,0
6927140,17:24:41,17:24:41,1091,27,,,,10823.2,0
6927140,17:26:16,17:26:16,1092,28,,,,11272.33,0
6927140,17:28:03,17:28:03,1093,29,,,,11815.48,0
6927140,17:31:00,17:31:00,9642,30,,1,,12684.46,
6952070,11:02:00,11:02:00,9953,1,,,1,0,
6952070,11:03:15,11:03:15,725,2,,,,956.04,0
6952070,11:04:15,11:04:15,102,3,,,,1564.1,0
6952070,11:05:06,11:05:06,103,4,,,,2122.83,0
6952070,11:05:41,11:05:41,104,5,,,,2604.88,0
6952070,11:07:00,11:07:00,9490,6,,,,3632.53,
6952070,11:07:56,11:07:56,8418,7,,,,4104.32,0
6952070,11:09:03,11:09:03,795,8,,,,4548.58,0
6952070,11:10:20,11:10:20,10750,9,,,,5012.94,0
6952070,11:11:10,11:11:10,1074,10,,,,5372.29,0
6952070,11:11:36,11:11:36,1075,11,,,,5630.99,0
6952070,11:13:05,11:13:05,1076,12,,,,6430.73,0
6952070,11:13:38,11:13:38,1077,13,,,,6735.18,0
6952070,11:14:44,11:14:44,1078,14,,,,7286.57,0
6952070,11:15:33,11:15:33,1079,15,,,,7656.2,0
6952070,11:16:08,11:16:08,1080,16,,,,7946.43,0
6952070,11:16:43,11:16:43,1081,17,,,,8242.27,0
6952070,11:17:20,11:17:20,1082,18,,,,8559.28,0
6952070,11:18:00,11:18:00,1083,19,,,,8948.7,
6952070,11:18:58,11:18:58,1084,20,,,,9175.08,0
6952070,11:20:15,11:20:15,7243,21,,,,9501.34,0
6952070,11:21:09,11:21:09,1086,22,,,,9778.22,0
6952070,11:22:00,11:22:00,1087,23,,,,9991.53,0
6952070,11:22:41,11:22:41,1088,24,,,,10199.15,0
6952070,11:23:12,11:23:12,1089,25,,,,10391.37,0
6952070,11:23:55,11:23:55,1090,26,,,,10598.75,0
6952070,11:24:41,11:24:41,1091,27,,,,10823.2,0
6952070,11:26:16,11:26:16,1092,28,,,,11272.33,0
6952070,11:28:03,11:28:03,1093,29,,,,11815.48,0
6952070,11:31:00,11:31:00,9642,30,,1,,12684.46,
6952100,11:02:00,11:02:00,9953,1,,,1,0,
6952100,11:03:15,11:03:15,725,2,,,,956.04,0
6952100,11:04:15,11:04:15,102,3,,,,1564.1,0
6952100,11:05:06,11:05:06,103,4,,,,2122.83,0
6952100,11:05:41,11:05:41,104,5,,,,2604.88,0
6952100,11:07:00,11:07:00,9490,6,,,,3632.53,
6952100,11:07:56,11:07:56,8418,7,,,,4104.32,0
6952100,11:09:03,11:09:03,795,8,,,,4548.58,0
6952100,11:10:20,11:10:20,10750,9,,,,5012.94,0
6952100,11:11:10,11:11:10,1074,10,,,,5372.29,0
6952100,11:11:36,11:11:36,1075,11,,,,5630.99,0
6952100,11:13:05,11:13:05,1076,12,,,,6430.73,0
6952100,11:13:38,11:13:38,1077,13,,,,6735.18,0
6952100,11:14:44,11:14:44,1078,14,,,,7286.57,0
6952100,11:15:33,11:15:33,1079,15,,,,7656.2,0
6952100,11:16:08,11:16:08,1080,16,,,,7946.43,0
6952100,11:16:43,11:16:43,1081,17,,,,8242.27,0
6952100,11:17:20,11:17:20,1082,18,,,,8559.28,0
6952100,11:18:00,11:18:00,1083,19,,,,8948.7,
6952100,11:18:58,11:18:58,1084,20,,,,9175.08,0
6952100,11:20:15,11:20:15,7243,21,,,,9501.34,0
6952100,11:21:09,11:21:09,1086,22,,,,9778.22,0
6952100,11:22:00,11:22:00,1087,23,,,,9991.53,0
6952100,11:22:41,11:22:41,1088,24,,,,10199.15,0
6952100,11:23:12,11:23:12,1089,25,,,,10391.37,0
6952100,11:23:55,11:23:55,1090,26,,,,10598.75,0
6952100,11:24:41,11:24:41,1091,27,,,,10823.2,0
6952100,11:26:16,11:26:16,1092,28,,,,11272.33,0
6952100,11:28:03,11:28:03,1093,29,,,,11815.48,0
6952100,11:31:00,11:31:00,9642,30,,1,,12684.46,
6952140,11:02:00,11:02:00,9953,1,,,1,0,
6952140,11:03:15,11:03:15,725,2,,,,956.04,0
6952140,11:04:15,11:04:15,102,3,,,,1564.1,0
6952140,11:05:06,11:05:06,103,4,,,,2122.83,0
6952140,11:05:41,11:05:41,104,5,,,,2604.88,0
6952140,11:07:00,11:07:00,9490,6,,,,3632.53,
6952140,11:07:56,11:07:56,8418,7,,,,4104.32,0
6952140,11:09:03,11:09:03,795,8,,,,4548.58,0
6952140,11:10:20,11:10:20,10750,9,,,,5012.94,0
6952140,11:11:10,11:11:10,1074,10,,,,5372.29,0
6952140,11:11:36,11:11:36,1075,11,,,,5630.99,0
6952140,11:13:05,11:13:05,1076,12,,,,6430.73,0
6952140,11:13:38,11:13:38,1077,13,,,,6735.18,0
6952140,11:14:44,11:14:44,1078,14,,,,7286.57,0
6952140,11:15:33,11:15:33,1079,15,,,,7656.2,0
6952140,11:16:08,11:16:08,1080,16,,,,7946.43,0
6952140,11:16:43,11:16:43,1081,17,,,,8242.27,0
6952140,11:17:20,11:17:20,1082,18,,,,8559.28,0
6952140,11:18:00,11:18:00,1083,19,,,,8948.7,
6952140,11:18:58,11:18:58,1084,20,,,,9175.08,0
6952140,11:20:15,11:20:15,7243,21,,,,9501.34,0
6952140,11:21:09,11:21:09,1086,22,,,,9778.22,0
6952140,11:22:00,11:22:00,1087,23,,,,9991.53,0
6952140,11:22:41,11:22:41,1088,24,,,,10199.15,0
6952140,11:23:12,11:23:12,1089,25,,,,10391.37,0
6952140,11:23:55,11:23:55,1090,26,,,,10598.75,0
6952140,11:24:41,11:24:41,1091,27,,,,10823.2,0
6952140,11:26:16,11:26:16,1092,28,,,,11272.33,0
6952140,11:28:03,11:28:03,1093,29,,,,11815.48,0
6952140,11:31:00,11:31:00,9642,30,,1,,12684.46,
7413160,10:01:00,10:01:00,9953,1,,,1,0,
7413160,10:02:15,10:02:15,725,2,,,,956.04,0
7413160,10:03:15,10:03:15,102,3,,,,1564.1,0
7413160,10:04:06,10:04:06,103,4,,,,2122.83,0
7413160,10:04:41,10:04:41,104,5,,,,2604.88,0
7413160,10:06:00,10:06:00,9490,6,,,,3632.53,
7413160,10:06:56,10:06:56,8418,7,,,,4104.32,0
7413160,10:08:03,10:08:03,795,8,,,,4548.58,0
7413160,10:09:20,10:09:20,10750,9,,,,5012.94,0
7413160,10:10:10,10:10:10,1074,10,,,,5372.29,0
7413160,10:10:36,10:10:36,1075,11,,,,5630.99,0
7413160,10:12:05,10:12:05,1076,12,,,,6430.73,0
7413160,10:12:38,10:12:38,1077,13,,,,6735.18,0
7413160,10:13:44,10:13:44,1078,14,,,,7286.57,0
7413160,10:14:33,10:14:33,1079,15,,,,7656.2,0
7413160,10:15:08,10:15:08,1080,16,,,,7946.43,0
7413160,10:15:43,10:15:43,1081,17,,,,8242.27,0
7413160,10:16:20,10:16:20,1082,18,,,,8559.28,0
7413160,10:17:00,10:17:00,1083,19,,,,8948.7,
7413160,10:17:58,10:17:58,1084,20,,,,9175.08,0
7413160,10:19:15,10:19:15,7243,21,,,,9501.34,0
7413160,10:20:09,10:20:09,1086,22,,,,9778.22,0
7413160,10:21:00,10:21:00,1087,23,,,,9991.53,0
7413160,10:21:41,10:21:41,1088,24,,,,10199.15,0
7413160,10:22:12,10:22:12,1089,25,,,,10391.37,0
7413160,10:22:55,10:22:55,1090,26,,,,10598.75,0
7413160,10:23:41,10:23:41,1091,27,,,,10823.2,0
7413160,10:25:16,10:25:16,1092,28,,,,11272.33,0
7413160,10:27:03,10:27:03,1093,29,,,,11815.48,0
7413160,10:30:00,10:30:00,9642,30,,1,,12684.46,
811160,16:02:00,16:02:00,9953,1,,,1,0,
811160,16:03:15,16:03:15,725,2,,,,956.04,0
811160,16:04:15,16:04:15,102,3,,,,1564.1,0
811160,16:05:06,16:05:06,103,4,,,,2122.83,0
811160,16:05:41,16:05:41,104,5,,,,2604.88,0
811160,16:07:00,16:07:00,9490,6,,,,3632.53,
811160,16:07:56,16:07:56,8418,7,,,,4104.32,0
811160,16:09:03,16:09:03,795,8,,,,4548.58,0
811160,16:10:20,16:10:20,10750,9,,,,5012.94,0
811160,16:11:10,16:11:10,1074,10,,,,5372.29,0
811160,16:11:36,16:11:36,1075,11,,,,5630.99,0
811160,16:13:05,16:13:05,1076,12,,,,6430.73,0
811160,16:13:38,16:13:38,1077,13,,,,6735.18,0
811160,16:14:44,16:14:44,1078,14,,,,7286.57,0
811160,16:15:33,16:15:33,1079,15,,,,7656.2,0
811160,16:16:08,16:16:08,1080,16,,,,7946.43,0
811160,16:16:43,16:16:43,1081,17,,,,8242.27,0
811160,16:17:20,16:17:20,1082,18,,,,8559.28,0
811160,16:18:00,16:18:00,1083,19,,,,8948.7,
811160,16:18:58,16:18:58,1084,20,,,,9175.08,0
811160,16:20:15,16:20:15,7243,21,,,,9501.34,0
811160,16:21:09,16:21:09,1086,22,,,,9778.22,0
811160,16:22:00,16:22:00,1087,23,,,,9991.53,0
811160,16:22:41,16:22:41,1088,24,,,,10199.15,0
811160,16:23:12,16:23:12,1089,25,,,,10391.37,0
811160,16:23:55,16:23:55,1090,26,,,,10598.75,0
811160,16:24:41,16:24:41,1091,27,,,,10823.2,0
811160,16:26:16,16:26:16,1092,28,,,,11272.33,0
811160,16:28:03,16:28:03,1093,29,,,,11815.48,0
811160,16:31:00,16:31:00,9642,30,,1,,12684.46,
9089160,15:32:00,15:32:00,9953,1,,,1,0,
9089160,15:33:15,15:33:15,725,2,,,,956.04,0
9089160,15:34:15,15:34:15,102,3,,,,1564.1,0
9089160,15:35:06,15:35:06,103,4,,,,2122.83,0
9089160,15:35:41,15:35:41,104,5,,,,2604.88,0
9089160,15:37:00,15:37:00,9490,6,,,,3632.53,
9089160,15:37:56,15:37:56,8418,7,,,,4104.32,0
9089160,15:39:03,15:39:03,795,8,,,,4548.58,0
9089160,15:40:20,15:40:20,10750,9,,,,5012.94,0
9089160,15:41:10,15:41:10,1074,10,,,,5372.29,0
9089160,15:41:36,15:41:36,1075,11,,,,5630.99,0
9089160,15:43:05,15:43:05,1076,12,,,,6430.73,0
9089160,15:43:38,15:43:38,1077,13,,,,6735.18,0
9089160,15:44:44,15:44:44,1078,14,,,,7286.57,0
9089160,15:45:33,15:45:33,1079,15,,,,7656.2,0
9089160,15:46:08,15:46:08,1080,16,,,,7946.43,0
9089160,15:46:43,15:46:43,1081,17,,,,8242.27,0
9089160,15:47:20,15:47:20,1082,18,,,,8559.28,0
9089160,15:48:00,15:48:00,1083,19,,,,8948.7,
9089160,15:48:58,15:48:58,1084,20,,,,9175.08,0
9089160,15:50:15,15:50:15,7243,21,,,,9501.34,0
9089160,15:51:09,15:51:09,1086,22,,,,9778.22,0
9089160,15:52:00,15:52:00,1087,23,,,,9991.53,0
9089160,15:52:41,15:52:41,1088,24,,,,10199.15,0
9089160,15:53:12,15:53:12,1089,25,,,,10391.37,0
9089160,15:53:55,15:53:55,1090,26,,,,10598.75,0
9089160,15:54:41,15:54:41,1091,27,,,,10823.2,0
9089160,15:56:16,15:56:16,1092,28,,,,11272.33,0
9089160,15:58:03,15:58:03,1093,29,,,,11815.48,0
9089160,16:01:00,16:01:00,9642,30,,1,,12684.46,
9139160,18:32:00,18:32:00,9953,1,,,1,0,
9139160,18:33:15,18:33:15,725,2,,,,956.04,0
9139160,18:34:15,18:34:15,102,3,,,,1564.1,0
9139160,18:35:06,18:35:06,103,4,,,,2122.83,0
9139160,18:35:41,18:35:41,104,5,,,,2604.88,0
9139160,18:37:00,18:37:00,9490,6,,,,3632.53,
9139160,18:37:56,18:37:56,8418,7,,,,4104.32,0
9139160,18:39:03,18:39:03,795,8,,,,4548.58,0
9139160,18:40:20,18:40:20,10750,9,,,,5012.94,0
9139160,18:41:10,18:41:10,1074,10,,,,5372.29,0
9139160,18:41:36,18:41:36,1075,11,,,,5630.99,0
9139160,18:43:05,18:43:05,1076,12,,,,6430.73,0
9139160,18:43:38,18:43:38,1077,13,,,,6735.18,0
9139160,18:44:44,18:44:44,1078,14,,,,7286.57,0
9139160,18:45:33,18:45:33,1079,15,,,,7656.2,0
9139160,18:46:08,18:46:08,1080,16,,,,7946.43,0
9139160,18:46:43,18:46:43,1081,17,,,,8242.27,0
9139160,18:47:20,18:47:20,1082,18,,,,8559.28,0
9139160,18:48:00,18:48:00,1083,19,,,,8948.7,
9139160,18:48:58,18:48:58,1084,20,,,,9175.08,0
9139160,18:50:15,18:50:15,7243,21,,,,9501.34,0
9139160,18:51:09,18:51:09,1086,22,,,,9778.22,0
9139160,18:52:00,18:52:00,1087,23,,,,9991.53,0
9139160,18:52:41,18:52:41,1088,24,,,,10199.15,0
9139160,18:53:12,18:53:12,1089,25,,,,10391.37,0
9139160,18:53:55,18:53:55,1090,26,,,,10598.75,0
9139160,18:54:41,18:54:41,1091,27,,,,10823.2,0
9139160,18:56:16,18:56:16,1092,28,,,,11272.33,0
9139160,18:58:03,18:58:03,1093,29,,,,11815.48,0
9139160,19:01:00,19:01:00,9642,30,,1,,12684.46,
9602070,14:32:00,14:32:00,9953,1,,,1,0,
9602070,14:33:15,14:33:15,725,2,,,,956.04,0
9602070,14:34:15,14:34:15,102,3,,,,1564.1,0
9602070,14:35:06,14:35:06,103,4,,,,2122.83,0
9602070,14:35:41,14:35:41,104,5,,,,2604.88,0
9602070,14:37:00,14:37:00,9490,6,,,,3632.53,
9602070,14:37:56,14:37:56,8418,7,,,,4104.32,0
9602070,14:39:03,14:39:03,795,8,,,,4548.58,0
9602070,14:40:20,14:40:20,10750,9,,,,5012.94,0
9602070,14:41:10,14:41:10,1074,10,,,,5372.29,0
9602070,14:41:36,14:41:36,1075,11,,,,5630.99,0
9602070,14:43:05,14:43:05,1076,12,,,,6430.73,0
9602070,14:43:38,14:43:38,1077,13,,,,6735.18,0
9602070,14:44:44,14:44:44,1078,14,,,,7286.57,0
9602070,14:45:33,14:45:33,1079,15,,,,7656.2,0
9602070,14:46:08,14:46:08,1080,16,,,,7946.43,0
9602070,14:46:43,14:46:43,1081,17,,,,8242.27,0
9602070,14:47:20,14:47:20,1082,18,,,,8559.28,0
9602070,14:48:00,14:48:00,1083,19,,,,8948.7,
9602070,14:48:58,14:48:58,1084,20,,,,9175.08,0
9602070,14:50:15,14:50:15,7243,21,,,,9501.34,0
9602070,14:51:09,14:51:09,1086,22,,,,9778.22,0
9602070,14:52:00,14:52:00,1087,23,,,,9991.53,0
9602070,14:52:41,14:52:41,1088,24,,,,10199.15,0
9602070,14:53:12,14:53:12,1089,25,,,,10391.37,0
9602070,14:53:55,14:53:55,1090,26,,,,10598.75,0
9602070,14:54:41,14:54:41,1091,27,,,,10823.2,0
9602070,14:56:16,14:56:16,1092,28,,,,11272.33,0
9602070,14:58:03,14:58:03,1093,29,,,,11815.48,0
9602070,15:01:00,15:01:00,9642,30,,1,,12684.46,
9602100,14:32:00,14:32:00,9953,1,,,1,0,
9602100,14:33:15,14:33:15,725,2,,,,956.04,0
9602100,14:34:15,14:34:15,102,3,,,,1564.1,0
9602100,14:35:06,14:35:06,103,4,,,,2122.83,0
9602100,14:35:41,14:35:41,104,5,,,,2604.88,0
9602100,14:37:00,14:37:00,9490,6,,,,3632.53,
9602100,14:37:56,14:37:56,8418,7,,,,4104.32,0
9602100,14:39:03,14:39:03,795,8,,,,4548.58,0
9602100,14:40:20,14:40:20,10750,9,,,,5012.94,0
9602100,14:41:10,14:41:10,1074,10,,,,5372.29,0
9602100,14:41:36,14:41:36,1075,11,,,,5630.99,0
9602100,14:43:05,14:43:05,1076,12,,,,6430.73,0
9602100,14:43:38,14:43:38,1077,13,,,,6735.18,0
9602100,14:44:44,14:44:44,1078,14,,,,7286.57,0
9602100,14:45:33,14:45:33,1079,15,,,,7656.2,0
9602100,14:46:08,14:46:08,1080,16,,,,7946.43,0
9602100,14:46:43,14:46:43,1081,17,,,,8242.27,0
9602100,14:47:20,14:47:20,1082,18,,,,8559.28,0
9602100,14:48:00,14:48:00,1083,19,,,,8948.7,
9602100,14:48:58,14:48:58,1084,20,,,,9175.08,0
9602100,14:50:15,14:50:15,7243,21,,,,9501.34,0
9602100,14:51:09,14:51:09,1086,22,,,,9778.22,0
9602100,14:52:00,14:52:00,1087,23,,,,9991.53,0
9602100,14:52:41,14:52:41,1088,24,,,,10199.15,0
9602100,14:53:12,14:53:12,1089,25,,,,10391.37,0
9602100,14:53:55,14:53:55,1090,26,,,,10598.75,0
9602100,14:54:41,14:54:41,1091,27,,,,10823.2,0
9602100,14:56:16,14:56:16,1092,28,,,,11272.33,0
9602100,14:58:03,14:58:03,1093,29,,,,11815.48,0
9602100,15:01:00,15:01:00,9642,30,,1,,12684.46,
9602140,14:32:00,14:32:00,9953,1,,,1,0,
9602140,14:33:15,14:33:15,725,2,,,,956.04,0
9602140,14:34:15,14:34:15,102,3,,,,1564.1,0
9602140,14:35:06,14:35:06,103,4,,,,2122.83,0
9602140,14:35:41,14:35:41,104,5,,,,2604.88,0
9602140,14:37:00,14:37:00,9490,6,,,,3632.53,
9602140,14:37:56,14:37:56,8418,7,,,,4104.32,0
9602140,14:39:03,14:39:03,795,8,,,,4548.58,0
9602140,14:40:20,14:40:20,10750,9,,,,5012.94,0
9602140,14:41:10,14:41:10,1074,10,,,,5372.29,0
9602140,14:41:36,14:41:36,1075,11,,,,5630.99,0
9602140,14:43:05,14:43:05,1076,12,,,,6430.73,0
9602140,14:43:38,14:43:38,1077,13,,,,6735.18,0
9602140,14:44:44,14:44:44,1078,14,,,,7286.57,0
9602140,14:45:33,14:45:33,1079,15,,,,7656.2,0
9602140,14:46:08,14:46:08,1080,16,,,,7946.43,0
9602140,14:46:43,14:46:43,1081,17,,,,8242.27,0
9602140,14:47:20,14:47:20,1082,18,,,,8559.28,0
9602140,14:48:00,14:48:00,1083,19,,,,8948.7,
9602140,14:48:58,14:48:58,1084,20,,,,9175.08,0
9602140,14:50:15,14:50:15,7243,21,,,,9501.34,0
9602140,14:51:09,14:51:09,1086,22,,,,9778.22,0
9602140,14:52:00,14:52:00,1087,23,,,,9991.53,0
9602140,14:52:41,14:52:41,1088,24,,,,10199.15,0
9602140,14:53:12,14:53:12,1089,25,,,,10391.37,0
9602140,14:53:55,14:53:55,1090,26,,,,10598.75,0
9602140,14:54:41,14:54:41,1091,27,,,,10823.2,0
9602140,14:56:16,14:56:16,1092,28,,,,11272.33,0
9602140,14:58:03,14:58:03,1093,29,,,,11815.48,0
9602140,15:01:00,15:01:00,9642,30,,1,,12684.46,
9658070,09:31:00,09:31:00,9953,1,,,1,0,
9658070,09:32:15,09:32:15,725,2,,,,956.04,0
9658070,09:33:15,09:33:15,102,3,,,,1564.1,0
9658070,09:34:06,09:34:06,103,4,,,,2122.83,0
9658070,09:34:41,09:34:41,104,5,,,,2604.88,0
9658070,09:36:00,09:36:00,9490,6,,,,3632.53,
9658070,09:36:51,09:36:51,8418,7,,,,4104.32,0
9658070,09:37:52,09:37:52,795,8,,,,4548.58,0
9658070,09:39:01,09:39:01,10750,9,,,,5012.94,0
9658070,09:39:47,09:39:47,1074,10,,,,5372.29,0
9658070,09:40:11,09:40:11,1075,11,,,,5630.99,0
9658070,09:41:31,09:41:31,1076,12,,,,6430.73,0
9658070,09:42:02,09:42:02,1077,13,,,,6735.18,0
9658070,09:43:02,09:43:02,1078,14,,,,7286.57,0
9658070,09:43:46,09:43:46,1079,15,,,,7656.2,0
9658070,09:44:18,09:44:18,1080,16,,,,7946.43,0
9658070,09:44:50,09:44:50,1081,17,,,,8242.27,0
9658070,09:45:23,09:45:23,1082,18,,,,8559.28,0
9658070,09:46:00,09:46:00,1083,19,,,,8948.7,
9658070,09:46:54,09:46:54,1084,20,,,,9175.08,0
9658070,09:48:05,09:48:05,7243,21,,,,9501.34,0
9658070,09:48:54,09:48:54,1086,22,,,,9778.22,0
9658070,09:49:41,09:49:41,1087,23,,,,9991.53,0
9658070,09:50:19,09:50:19,1088,24,,,,10199.15,0
9658070,09:50:48,09:50:48,1089,25,,,,10391.37,0
9658070,09:51:28,09:51:28,1090,26,,,,10598.75,0
9658070,09:52:10,09:52:10,1091,27,,,,10823.2,0
9658070,09:53:37,09:53:37,1092,28,,,,11272.33,0
9658070,09:55:17,09:55:17,1093,29,,,,11815.48,0
9658070,09:58:00,09:58:00,9642,30,,1,,12684.46,
9658100,09:31:00,09:31:00,9953,1,,,1,0,
9658100,09:32:15,09:32:15,725,2,,,,956.04,0
9658100,09:33:15,09:33:15,102,3,,,,1564.1,0
9658100,09:34:06,09:34:06,103,4,,,,2122.83,0
9658100,09:34:41,09:34:41,104,5,,,,2604.88,0
9658100,09:36:00,09:36:00,9490,6,,,,3632.53,
9658100,09:36:51,09:36:51,8418,7,,,,4104.32,0
9658100,09:37:52,09:37:52,795,8,,,,4548.58,0
9658100,09:39:01,09:39:01,10750,9,,,,5012.94,0
9658100,09:39:47,09:39:47,1074,10,,,,5372.29,0
9658100,09:40:11,09:40:11,1075,11,,,,5630.99,0
9658100,09:41:31,09:41:31,1076,12,,,,6430.73,0
9658100,09:42:02,09:42:02,1077,13,,,,6735.18,0
9658100,09:43:02,09:43:02,1078,14,,,,7286.57,0
9658100,09:43:46,09:43:46,1079,15,,,,7656.2,0
9658100,09:44:18,09:44:18,1080,16,,,,7946.43,0
9658100,09:44:50,09:44:50,1081,17,,,,8242.27,0
9658100,09:45:23,09:45:23,1082,18,,,,8559.28,0
9658100,09:46:00,09:46:00,1083,19,,,,8948.7,
9658100,09:46:54,09:46:54,1084,20,,,,9175.08,0
9658100,09:48:05,09:48:05,7243,21,,,,9501.34,0
9658100,09:48:54,09:48:54,1086,22,,,,9778.22,0
9658100,09:49:41,09:49:41,1087,23,,,,9991.53,0
9658100,09:50:19,09:50:19,1088,24,,,,10199.15,0
9658100,09:50:48,09:50:48,1089,25,,,,10391.37,0
9658100,09:51:28,09:51:28,1090,26,,,,10598.75,0
9658100,09:52:10,09:52:10,1091,27,,,,10823.2,0
9658100,09:53:37,09:53:37,1092,28,,,,11272.33,0
9658100,09:55:17,09:55:17,1093,29,,,,11815.48,0
9658100,09:58:00,09:58:00,9642,30,,1,,12684.46,
9658140,09:31:00,09:31:00,9953,1,,,1,0,
9658140,09:32:15,09:32:15,725,2,,,,956.04,0
9658140,09:33:15,09:33:15,102,3,,,,1564.1,0
9658140,09:34:06,09:34:06,103,4,,,,2122.83,0
9658140,09:34:41,09:34:41,104,5,,,,2604.88,0
9658140,09:36:00,09:36:00,9490,6,,,,3632.53,
9658140,09:36:51,09:36:51,8418,7,,,,4104.32,0
9658140,09:37:52,09:37:52,795,8,,,,4548.58,0
9658140,09:39:01,09:39:01,10750,9,,,,5012.94,0
9658140,09:39:47,09:39:47,1074,10,,,,5372.29,0
9658140,09:40:11,09:40:11,1075,11,,,,5630.99,0
9658140,09:41:31,09:41:31,1076,12,,,,6430.73,0
9658140,09:42:02,09:42:02,1077,13,,,,6735.18,0
9658140,09:43:02,09:43:02,1078,14,,,,7286.57,0
9658140,09:43:46,09:43:46,1079,15,,,,7656.2,0
9658140,09:44:18,09:44:18,1080,16,,,,7946.43,0
9658140,09:44:50,09:44:50,1081,17,,,,8242.27,0
9658140,09:45:23,09:45:23,1082,18,,,,8559.28,0
9658140,09:46:00,09:46:00,1083,19,,,,8948.7,
9658140,09:46:54,09:46:54,1084,20,,,,9175.08,0
9658140,09:48:05,09:48:05,7243,21,,,,9501.34,0
9658140,09:48:54,09:48:54,1086,22,,,,9778.22,0
9658140,09:49:41,09:49:41,1087,23,,,,9991.53,0
9658140,09:50:19,09:50:19,1088,24,,,,10199.15,0
9658140,09:50:48,09:50:48,1089,25,,,,10391.37,0
9658140,09:51:28,09:51:28,1090,26,,,,10598.75,0
9658140,09:52:10,09:52:10,1091,27,,,,10823.2,0
9658140,09:53:37,09:53:37,1092,28,,,,11272.33,0
9658140,09:55:17,09:55:17,1093,29,,,,11815.48,0
9658140,09:58:00,09:58:00,9642,30,,1,,12684.46,
1044020,08:18:00,08:18:00,9953,1,,,1,0,
1044020,08:19:52,08:19:52,725,2,,,,944.11,0
1044020,08:21:00,08:21:00,102,3,,,,1562.98,0
1044020,08:22:05,08:22:05,103,4,,,,2129.92,0
1044020,08:23:00,08:23:00,104,5,,,,2620.18,0
1044020,08:25:00,08:25:00,9490,6,,,,3659.22,
1044020,08:26:20,08:26:20,8418,7,,,,4124.73,0
1044020,08:27:52,08:27:52,795,8,,,,4568.99,0
1044020,08:29:35,08:29:35,10750,9,,,,5033.35,0
1044020,08:30:44,08:30:44,1074,10,,,,5392.7,0
1044020,08:31:19,08:31:19,1075,11,,,,5651.4,0
1044020,08:33:19,08:33:19,1076,12,,,,6451.14,0
1044020,08:34:05,08:34:05,1077,13,,,,6755.59,0
1044020,08:35:34,08:35:34,1078,14,,,,7306.98,0
1044020,08:36:40,08:36:40,1079,15,,,,7676.61,0
1044020,08:37:28,08:37:28,1080,16,,,,7966.84,0
1044020,08:38:16,08:38:16,1081,17,,,,8262.68,0
1044020,08:39:06,08:39:06,1082,18,,,,8579.69,0
1044020,08:40:00,08:40:00,1083,19,,,,8969.11,
1044020,08:41:11,08:41:11,1084,20,,,,9195.49,0
1044020,08:42:44,08:42:44,7243,21,,,,9521.75,0
1044020,08:43:49,08:43:49,1086,22,,,,9798.63,0
1044020,08:44:51,08:44:51,1087,23,,,,10011.94,0
1044020,08:45:41,08:45:41,1088,24,,,,10219.56,0
1044020,08:46:18,08:46:18,1089,25,,,,10411.78,0
1044020,08:47:11,08:47:11,1090,26,,,,10619.16,0
1044020,08:48:07,08:48:07,1091,27,,,,10843.61,0
1044020,08:50:02,08:50:02,1092,28,,,,11292.74,0
1044020,08:52:00,08:52:00,1093,29,,,,11835.9,
1044020,08:52:44,08:52:44,1094,30,,,,12141.34,0
1044020,08:54:00,08:54:00,9642,31,,,,12748.55,
1044020,08:54:43,08:54:43,1095,32,,,,13174.06,0
1044020,08:55:52,08:55:52,1096,33,,,,13659.59,0
1044020,08:56:38,08:56:38,1097,34,,,,14048.38,0
1044020,08:57:17,08:57:17,1098,35,,,,14350.79,0
1044020,08:57:50,08:57:50,1099,36,,,,14586.9,0
1044020,08:58:37,08:58:37,1100,37,,,,14982.88,0
1044020,08:59:35,08:59:35,1101,38,,,,15411.15,0
1044020,09:00:16,09:00:16,1102,39,,,,15740.52,0
1044020,09:01:08,09:01:08,1103,40,,,,16178.44,0
1044020,09:01:55,09:01:55,1104,41,,,,16501.75,0
1044020,09:02:21,09:02:21,9655,42,,,,16743.5,0
1044020,09:03:00,09:03:00,5485,43,,,,17029.38,
1044020,09:03:52,09:03:52,6309,44,,,,17288.68,0
1044020,09:07:39,09:07:39,2281,45,,,,18286.7,0
1044020,09:08:31,09:08:31,6561,46,,,,18513.59,0
1044020,09:11:00,09:11:00,3344,47,,1,,19263.45,
1044030,08:18:00,08:18:00,9953,1,,,1,0,
1044030,08:19:52,08:19:52,725,2,,,,944.11,0
1044030,08:21:00,08:21:00,102,3,,,,1562.98,0
1044030,08:22:05,08:22:05,103,4,,,,2129.92,0
1044030,08:23:00,08:23:00,104,5,,,,2620.18,0
1044030,08:25:00,08:25:00,9490,6,,,,3659.22,
1044030,08:26:20,08:26:20,8418,7,,,,4124.73,0
1044030,08:27:52,08:27:52,795,8,,,,4568.99,0
1044030,08:29:35,08:29:35,10750,9,,,,5033.35,0
1044030,08:30:44,08:30:44,1074,10,,,,5392.7,0
1044030,08:31:19,08:31:19,1075,11,,,,5651.4,0
1044030,08:33:19,08:33:19,1076,12,,,,6451.14,0
1044030,08:34:05,08:34:05,1077,13,,,,6755.59,0
1044030,08:35:34,08:35:34,1078,14,,,,7306.98,0
1044030,08:36:40,08:36:40,1079,15,,,,7676.61,0
1044030,08:37:28,08:37:28,1080,16,,,,7966.84,0
1044030,08:38:16,08:38:16,1081,17,,,,8262.68,0
1044030,08:39:06,08:39:06,1082,18,,,,8579.69,0
1044030,08:40:00,08:40:00,1083,19,,,,8969.11,
1044030,08:41:11,08:41:11,1084,20,,,,9195.49,0
1044030,08:42:44,08:42:44,7243,21,,,,9521.75,0
1044030,08:43:49,08:43:49,1086,22,,,,9798.63,0
1044030,08:44:51,08:44:51,1087,23,,,,10011.94,0
1044030,08:45:41,08:45:41,1088,24,,,,10219.56,0
1044030,08:46:18,08:46:18,1089,25,,,,10411.78,0
1044030,08:47:11,08:47:11,1090,26,,,,10619.16,0
1044030,08:48:07,08:48:07,1091,27,,,,10843.61,0
1044030,08:50:02,08:50:02,1092,28,,,,11292.74,0
1044030,08:52:00,08:52:00,1093,29,,,,11835.9,
1044030,08:52:44,08:52:44,1094,30,,,,12141.34,0
1044030,08:54:00,08:54:00,9642,31,,,,12748.55,
1044030,08:54:43,08:54:43,1095,32,,,,13174.06,0
1044030,08:55:52,08:55:52,1096,33,,,,13659.59,0
1044030,08:56:38,08:56:38,1097,34,,,,14048.38,0
1044030,08:57:17,08:57:17,1098,35,,,,14350.79,0
1044030,08:57:50,08:57:50,1099,36,,,,14586.9,0
1044030,08:58:37,08:58:37,1100,37,,,,14982.88,0
1044030,08:59:35,08:59:35,1101,38,,,,15411.15,0
1044030,09:00:16,09:00:16,1102,39,,,,15740.52,0
1044030,09:01:08,09:01:08,1103,40,,,,16178.44,0
1044030,09:01:55,09:01:55,1104,41,,,,16501.75,0
1044030,09:02:21,09:02:21,9655,42,,,,16743.5,0
1044030,09:03:00,09:03:00,5485,43,,,,17029.38,
1044030,09:03:52,09:03:52,6309,44,,,,17288.68,0
1044030,09:07:39,09:07:39,2281,45,,,,18286.7,0
1044030,09:08:31,09:08:31,6561,46,,,,18513.59,0
1044030,09:11:00,09:11:00,3344,47,,1,,19263.45,
1044040,08:18:00,08:18:00,9953,1,,,1,0,
1044040,08:19:52,08:19:52,725,2,,,,944.11,0
1044040,08:21:00,08:21:00,102,3,,,,1562.98,0
1044040,08:22:05,08:22:05,103,4,,,,2129.92,0
1044040,08:23:00,08:23:00,104,5,,,,2620.18,0
1044040,08:25:00,08:25:00,9490,6,,,,3659.22,
1044040,08:26:20,08:26:20,8418,7,,,,4124.73,0
1044040,08:27:52,08:27:52,795,8,,,,4568.99,0
1044040,08:29:35,08:29:35,10750,9,,,,5033.35,0
1044040,08:30:44,08:30:44,1074,10,,,,5392.7,0
1044040,08:31:19,08:31:19,1075,11,,,,5651.4,0
1044040,08:33:19,08:33:19,1076,12,,,,6451.14,0
1044040,08:34:05,08:34:05,1077,13,,,,6755.59,0
1044040,08:35:34,08:35:34,1078,14,,,,7306.98,0
1044040,08:36:40,08:36:40,1079,15,,,,7676.61,0
1044040,08:37:28,08:37:28,1080,16,,,,7966.84,0
1044040,08:38:16,08:38:16,1081,17,,,,8262.68,0
1044040,08:39:06,08:39:06,1082,18,,,,8579.69,0
1044040,08:40:00,08:40:00,1083,19,,,,8969.11,
1044040,08:41:11,08:41:11,1084,20,,,,9195.49,0
1044040,08:42:44,08:42:44,7243,21,,,,9521.75,0
1044040,08:43:49,08:43:49,1086,22,,,,9798.63,0
1044040,08:44:51,08:44:51,1087,23,,,,10011.94,0
1044040,08:45:41,08:45:41,1088,24,,,,10219.56,0
1044040,08:46:18,08:46:18,1089,25,,,,10411.78,0
1044040,08:47:11,08:47:11,1090,26,,,,10619.16,0
1044040,08:48:07,08:48:07,1091,27,,,,10843.61,0
1044040,08:50:02,08:50:02,1092,28,,,,11292.74,0
1044040,08:52:00,08:52:00,1093,29,,,,11835.9,
1044040,08:52:44,08:52:44,1094,30,,,,12141.34,0
1044040,08:54:00,08:54:00,9642,31,,,,12748.55,
1044040,08:54:43,08:54:43,1095,32,,,,13174.06,0
1044040,08:55:52,08:55:52,1096,33,,,,13659.59,0
1044040,08:56:38,08:56:38,1097,34,,,,14048.38,0
1044040,08:57:17,08:57:17,1098,35,,,,14350.79,0
1044040,08:57:50,08:57:50,1099,36,,,,14586.9,0
1044040,08:58:37,08:58:37,1100,37,,,,14982.88,0
1044040,08:59:35,08:59:35,1101,38,,,,15411.15,0
1044040,09:00:16,09:00:16,1102,39,,,,15740.52,0
1044040,09:01:08,09:01:08,1103,40,,,,16178.44,0
1044040,09:01:55,09:01:55,1104,41,,,,16501.75,0
1044040,09:02:21,09:02:21,9655,42,,,,16743.5,0
1044040,09:03:00,09:03:00,5485,43,,,,17029.38,
1044040,09:03:52,09:03:52,6309,44,,,,17288.68,0
1044040,09:07:39,09:07:39,2281,45,,,,18286.7,0
1044040,09:08:31,09:08:31,6561,46,,,,18513.59,0
1044040,09:11:00,09:11:00,3344,47,,1,,19263.45,
1044050,08:18:00,08:18:00,9953,1,,,1,0,
1044050,08:19:52,08:19:52,725,2,,,,944.11,0
1044050,08:21:00,08:21:00,102,3,,,,1562.98,0
1044050,08:22:05,08:22:05,103,4,,,,2129.92,0
1044050,08:23:00,08:23:00,104,5,,,,2620.18,0
1044050,08:25:00,08:25:00,9490,6,,,,3659.22,
1044050,08:26:20,08:26:20,8418,7,,,,4124.73,0
1044050,08:27:52,08:27:52,795,8,,,,4568.99,0
1044050,08:29:35,08:29:35,10750,9,,,,5033.35,0
1044050,08:30:44,08:30:44,1074,10,,,,5392.7,0
1044050,08:31:19,08:31:19,1075,11,,,,5651.4,0
1044050,08:33:19,08:33:19,1076,12,,,,6451.14,0
1044050,08:34:05,08:34:05,1077,13,,,,6755.59,0
1044050,08:35:34,08:35:34,1078,14,,,,7306.98,0
1044050,08:36:40,08:36:40,1079,15,,,,7676.61,0
1044050,08:37:28,08:37:28,1080,16,,,,7966.84,0
1044050,08:38:16,08:38:16,1081,17,,,,8262.68,0
1044050,08:39:06,08:39:06,1082,18,,,,8579.69,0
1044050,08:40:00,08:40:00,1083,19,,,,8969.11,
1044050,08:41:11,08:41:11,1084,20,,,,9195.49,0
1044050,08:42:44,08:42:44,7243,21,,,,9521.75,0
1044050,08:43:49,08:43:49,1086,22,,,,9798.63,0
1044050,08:44:51,08:44:51,1087,23,,,,10011.94,0
1044050,08:45:41,08:45:41,1088,24,,,,10219.56,0
1044050,08:46:18,08:46:18,1089,25,,,,10411.78,0
1044050,08:47:11,08:47:11,1090,26,,,,10619.16,0
1044050,08:48:07,08:48:07,1091,27,,,,10843.61,0
1044050,08:50:02,08:50:02,1092,28,,,,11292.74,0
1044050,08:52:00,08:52:00,1093,29,,,,11835.9,
1044050,08:52:44,08:52:44,1094,30,,,,12141.34,0
1044050,08:54:00,08:54:00,9642,31,,,,12748.55,
1044050,08:54:43,08:54:43,1095,32,,,,13174.06,0
1044050,08:55:52,08:55:52,1096,33,,,,13659.59,0
1044050,08:56:38,08:56:38,1097,34,,,,14048.38,0
1044050,08:57:17,08:57:17,1098,35,,,,14350.79,0
1044050,08:57:50,08:57:50,1099,36,,,,14586.9,0
1044050,08:58:37,08:58:37,1100,37,,,,14982.88,0
1044050,08:59:35,08:59:35,1101,38,,,,15411.15,0
1044050,09:00:16,09:00:16,1102,39,,,,15740.52,0
1044050,09:01:08,09:01:08,1103,40,,,,16178.44,0
1044050,09:01:55,09:01:55,1104,41,,,,16501.75,0
1044050,09:02:21,09:02:21,9655,42,,,,16743.5,0
1044050,09:03:00,09:03:00,5485,43,,,,17029.38,
1044050,09:03:52,09:03:52,6309,44,,,,17288.68,0
1044050,09:07:39,09:07:39,2281,45,,,,18286.7,0
1044050,09:08:31,09:08:31,6561,46,,,,18513.59,0
1044050,09:11:00,09:11:00,3344,47,,1,,19263.45,
1044060,08:18:00,08:18:00,9953,1,,,1,0,
1044060,08:19:52,08:19:52,725,2,,,,944.11,0
1044060,08:21:00,08:21:00,102,3,,,,1562.98,0
1044060,08:22:05,08:22:05,103,4,,,,2129.92,0
1044060,08:23:00,08:23:00,104,5,,,,2620.18,0
1044060,08:25:00,08:25:00,9490,6,,,,3659.22,
1044060,08:26:20,08:26:20,8418,7,,,,4124.73,0
1044060,08:27:52,08:27:52,795,8,,,,4568.99,0
1044060,08:29:35,08:29:35,10750,9,,,,5033.35,0
1044060,08:30:44,08:30:44,1074,10,,,,5392.7,0
1044060,08:31:19,08:31:19,1075,11,,,,5651.4,0
1044060,08:33:19,08:33:19,1076,12,,,,6451.14,0
1044060,08:34:05,08:34:05,1077,13,,,,6755.59,0
1044060,08:35:34,08:35:34,1078,14,,,,7306.98,0
1044060,08:36:40,08:36:40,1079,15,,,,7676.61,0
1044060,08:37:28,08:37:28,1080,16,,,,7966.84,0
1044060,08:38:16,08:38:16,1081,17,,,,8262.68,0
1044060,08:39:06,08:39:06,1082,18,,,,8579.69,0
1044060,08:40:00,08:40:00,1083,19,,,,8969.11,
1044060,08:41:11,08:41:11,1084,20,,,,9195.49,0
1044060,08:42:44,08:42:44,7243,21,,,,9521.75,0
1044060,08:43:49,08:43:49,1086,22,,,,9798.63,0
1044060,08:44:51,08:44:51,1087,23,,,,10011.94,0
1044060,08:45:41,08:45:41,1088,24,,,,10219.56,0
1044060,08:46:18,08:46:18,1089,25,,,,10411.78,0
1044060,08:47:11,08:47:11,1090,26,,,,10619.16,0
1044060,08:48:07,08:48:07,1091,27,,,,10843.61,0
1044060,08:50:02,08:50:02,1092,28,,,,11292.74,0
1044060,08:52:00,08:52:00,1093,29,,,,11835.9,
1044060,08:52:44,08:52:44,1094,30,,,,12141.34,0
1044060,08:54:00,08:54:00,9642,31,,,,12748.55,
1044060,08:54:43,08:54:43,1095,32,,,,13174.06,0
1044060,08:55:52,08:55:52,1096,33,,,,13659.59,0
1044060,08:56:38,08:56:38,1097,34,,,,14048.38,0
1044060,08:57:17,08:57:17,1098,35,,,,14350.79,0
1044060,08:57:50,08:57:50,1099,36,,,,14586.9,0
1044060,08:58:37,08:58:37,1100,37,,,,14982.88,0
1044060,08:59:35,08:59:35,1101,38,,,,15411.15,0
1044060,09:00:16,09:00:16,1102,39,,,,15740.52,0
1044060,09:01:08,09:01:08,1103,40,,,,16178.44,0
1044060,09:01:55,09:01:55,1104,41,,,,16501.75,0
1044060,09:02:21,09:02:21,9655,42,,,,16743.5,0
1044060,09:03:00,09:03:00,5485,43,,,,17029.38,
1044060,09:03:52,09:03:52,6309,44,,,,17288.68,0
1044060,09:07:39,09:07:39,2281,45,,,,18286.7,0
1044060,09:08:31,09:08:31,6561,46,,,,18513.59,0
1044060,09:11:00,09:11:00,3344,47,,1,,19263.45,
1044080,08:18:00,08:18:00,9953,1,,,1,0,
1044080,08:19:52,08:19:52,725,2,,,,944.11,0
1044080,08:21:00,08:21:00,102,3,,,,1562.98,0
1044080,08:22:05,08:22:05,103,4,,,,2129.92,0
1044080,08:23:00,08:23:00,104,5,,,,2620.18,0
1044080,08:25:00,08:25:00,9490,6,,,,3659.22,
1044080,08:26:20,08:26:20,8418,7,,,,4124.73,0
1044080,08:27:52,08:27:52,795,8,,,,4568.99,0
1044080,08:29:35,08:29:35,10750,9,,,,5033.35,0
1044080,08:30:44,08:30:44,1074,10,,,,5392.7,0
1044080,08:31:19,08:31:19,1075,11,,,,5651.4,0
1044080,08:33:19,08:33:19,1076,12,,,,6451.14,0
1044080,08:34:05,08:34:05,1077,13,,,,6755.59,0
1044080,08:35:34,08:35:34,1078,14,,,,7306.98,0
1044080,08:36:40,08:36:40,1079,15,,,,7676.61,0
1044080,08:37:28,08:37:28,1080,16,,,,7966.84,0
1044080,08:38:16,08:38:16,1081,17,,,,8262.68,0
1044080,08:39:06,08:39:06,1082,18,,,,8579.69,0
1044080,08:40:00,08:40:00,1083,19,,,,8969.11,
1044080,08:41:11,08:41:11,1084,20,,,,9195.49,0
1044080,08:42:44,08:42:44,7243,21,,,,9521.75,0
1044080,08:43:49,08:43:49,1086,22,,,,9798.63,0
1044080,08:44:51,08:44:51,1087,23,,,,10011.94,0
1044080,08:45:41,08:45:41,1088,24,,,,10219.56,0
1044080,08:46:18,08:46:18,1089,25,,,,10411.78,0
1044080,08:47:11,08:47:11,1090,26,,,,10619.16,0
1044080,08:48:07,08:48:07,1091,27,,,,10843.61,0
1044080,08:50:02,08:50:02,1092,28,,,,11292.74,0
1044080,08:52:00,08:52:00,1093,29,,,,11835.9,
1044080,08:52:44,08:52:44,1094,30,,,,12141.34,0
1044080,08:54:00,08:54:00,9642,31,,,,12748.55,
1044080,08:54:43,08:54:43,1095,32,,,,13174.06,0
1044080,08:55:52,08:55:52,1096,33,,,,13659.59,0
1044080,08:56:38,08:56:38,1097,34,,,,14048.38,0
1044080,08:57:17,08:57:17,1098,35,,,,14350.79,0
1044080,08:57:50,08:57:50,1099,36,,,,14586.9,0
1044080,08:58:37,08:58:37,1100,37,,,,14982.88,0
1044080,08:59:35,08:59:35,1101,38,,,,15411.15,0
1044080,09:00:16,09:00:16,1102,39,,,,15740.52,0
1044080,09:01:08,09:01:08,1103,40,,,,16178.44,0
1044080,09:01:55,09:01:55,1104,41,,,,16501.75,0
1044080,09:02:21,09:02:21,9655,42,,,,16743.5,0
1044080,09:03:00,09:03:00,5485,43,,,,17029.38,
1044080,09:03:52,09:03:52,6309,44,,,,17288.68,0
1044080,09:07:39,09:07:39,2281,45,,,,18286.7,0
1044080,09:08:31,09:08:31,6561,46,,,,18513.59,0
1044080,09:11:00,09:11:00,3344,47,,1,,19263.45,
1044090,08:18:00,08:18:00,9953,1,,,1,0,
1044090,08:19:52,08:19:52,725,2,,,,944.11,0
1044090,08:21:00,08:21:00,102,3,,,,1562.98,0
1044090,08:22:05,08:22:05,103,4,,,,2129.92,0
1044090,08:23:00,08:23:00,104,5,,,,2620.18,0
1044090,08:25:00,08:25:00,9490,6,,,,3659.22,
1044090,08:26:20,08:26:20,8418,7,,,,4124.73,0
1044090,08:27:52,08:27:52,795,8,,,,4568.99,0
1044090,08:29:35,08:29:35,10750,9,,,,5033.35,0
1044090,08:30:44,08:30:44,1074,10,,,,5392.7,0
1044090,08:31:19,08:31:19,1075,11,,,,5651.4,0
1044090,08:33:19,08:33:19,1076,12,,,,6451.14,0
1044090,08:34:05,08:34:05,1077,13,,,,6755.59,0
1044090,08:35:34,08:35:34,1078,14,,,,7306.98,0
1044090,08:36:40,08:36:40,1079,15,,,,7676.61,0
1044090,08:37:28,08:37:28,1080,16,,,,7966.84,0
1044090,08:38:16,08:38:16,1081,17,,,,8262.68,0
1044090,08:39:06,08:39:06,1082,18,,,,8579.69,0
1044090,08:40:00,08:40:00,1083,19,,,,8969.11,
1044090,08:41:11,08:41:11,1084,20,,,,9195.49,0
1044090,08:42:44,08:42:44,7243,21,,,,9521.75,0
1044090,08:43:49,08:43:49,1086,22,,,,9798.63,0
1044090,08:44:51,08:44:51,1087,23,,,,10011.94,0
1044090,08:45:41,08:45:41,1088,24,,,,10219.56,0
1044090,08:46:18,08:46:18,1089,25,,,,10411.78,0
1044090,08:47:11,08:47:11,1090,26,,,,10619.16,0
1044090,08:48:07,08:48:07,1091,27,,,,10843.61,0
1044090,08:50:02,08:50:02,1092,28,,,,11292.74,0
1044090,08:52:00,08:52:00,1093,29,,,,11835.9,
1044090,08:52:44,08:52:44,1094,30,,,,12141.34,0
1044090,08:54:00,08:54:00,9642,31,,,,12748.55,
1044090,08:54:43,08:54:43,1095,32,,,,13174.06,0
1044090,08:55:52,08:55:52,1096,33,,,,13659.59,0
1044090,08:56:38,08:56:38,1097,34,,,,14048.38,0
1044090,08:57:17,08:57:17,1098,35,,,,14350.79,0
1044090,08:57:50,08:57:50,1099,36,,,,14586.9,0
1044090,08:58:37,08:58:37,1100,37,,,,14982.88,0
1044090,08:59:35,08:59:35,1101,38,,,,15411.15,0
1044090,09:00:16,09:00:16,1102,39,,,,15740.52,0
1044090,09:01:08,09:01:08,1103,40,,,,16178.44,0
1044090,09:01:55,09:01:55,1104,41,,,,16501.75,0
1044090,09:02:21,09:02:21,9655,42,,,,16743.5,0
1044090,09:03:00,09:03:00,5485,43,,,,17029.38,
1044090,09:03:52,09:03:52,6309,44,,,,17288.68,0
1044090,09:07:39,09:07:39,2281,45,,,,18286.7,0
1044090,09:08:31,09:08:31,6561,46,,,,18513.59,0
1044090,09:11:00,09:11:00,3344,47,,1,,19263.45,
1044120,08:18:00,08:18:00,9953,1,,,1,0,
1044120,08:19:52,08:19:52,725,2,,,,944.11,0
1044120,08:21:00,08:21:00,102,3,,,,1562.98,0
1044120,08:22:05,08:22:05,103,4,,,,2129.92,0
1044120,08:23:00,08:23:00,104,5,,,,2620.18,0
1044120,08:25:00,08:25:00,9490,6,,,,3659.22,
1044120,08:26:20,08:26:20,8418,7,,,,4124.73,0
1044120,08:27:52,08:27:52,795,8,,,,4568.99,0
1044120,08:29:35,08:29:35,10750,9,,,,5033.35,0
1044120,08:30:44,08:30:44,1074,10,,,,5392.7,0
1044120,08:31:19,08:31:19,1075,11,,,,5651.4,0
1044120,08:33:19,08:33:19,1076,12,,,,6451.14,0
1044120,08:34:05,08:34:05,1077,13,,,,6755.59,0
1044120,08:35:34,08:35:34,1078,14,,,,7306.98,0
1044120,08:36:40,08:36:40,1079,15,,,,7676.61,0
1044120,08:37:28,08:37:28,1080,16,,,,7966.84,0
1044120,08:38:16,08:38:16,1081,17,,,,8262.68,0
1044120,08:39:06,08:39:06,1082,18,,,,8579.69,0
1044120,08:40:00,08:40:00,1083,19,,,,8969.11,
1044120,08:41:11,08:41:11,1084,20,,,,9195.49,0
1044120,08:42:44,08:42:44,7243,21,,,,9521.75,0
1044120,08:43:49,08:43:49,1086,22,,,,9798.63,0
1044120,08:44:51,08:44:51,1087,23,,,,10011.94,0
1044120,08:45:41,08:45:41,1088,24,,,,10219.56,0
1044120,08:46:18,08:46:18,1089,25,,,,10411.78,0
1044120,08:47:11,08:47:11,1090,26,,,,10619.16,0
1044120,08:48:07,08:48:07,1091,27,,,,10843.61,0
1044120,08:50:02,08:50:02,1092,28,,,,11292.74,0
1044120,08:52:00,08:52:00,1093,29,,,,11835.9,
1044120,08:52:44,08:52:44,1094,30,,,,12141.34,0
1044120,08:54:00,08:54:00,9642,31,,,,12748.55,
1044120,08:54:43,08:54:43,1095,32,,,,13174.06,0
1044120,08:55:52,08:55:52,1096,33,,,,13659.59,0
1044120,08:56:38,08:56:38,1097,34,,,,14048.38,0
1044120,08:57:17,08:57:17,1098,35,,,,14350.79,0
1044120,08:57:50,08:57:50,1099,36,,,,14586.9,0
1044120,08:58:37,08:58:37,1100,37,,,,14982.88,0
1044120,08:59:35,08:59:35,1101,38,,,,15411.15,0
1044120,09:00:16,09:00:16,1102,39,,,,15740.52,0
1044120,09:01:08,09:01:08,1103,40,,,,16178.44,0
1044120,09:01:55,09:01:55,1104,41,,,,16501.75,0
1044120,09:02:21,09:02:21,9655,42,,,,16743.5,0
1044120,09:03:00,09:03:00,5485,43,,,,17029.38,
1044120,09:03:52,09:03:52,6309,44,,,,17288.68,0
1044120,09:07:39,09:07:39,2281,45,,,,18286.7,0
1044120,09:08:31,09:08:31,6561,46,,,,18513.59,0
1044120,09:11:00,09:11:00,3344,47,,1,,19263.45,
1044130,08:18:00,08:18:00,9953,1,,,1,0,
1044130,08:19:52,08:19:52,725,2,,,,944.11,0
1044130,08:21:00,08:21:00,102,3,,,,1562.98,0
1044130,08:22:05,08:22:05,103,4,,,,2129.92,0
1044130,08:23:00,08:23:00,104,5,,,,2620.18,0
1044130,08:25:00,08:25:00,9490,6,,,,3659.22,
1044130,08:26:20,08:26:20,8418,7,,,,4124.73,0
1044130,08:27:52,08:27:52,795,8,,,,4568.99,0
1044130,08:29:35,08:29:35,10750,9,,,,5033.35,0
1044130,08:30:44,08:30:44,1074,10,,,,5392.7,0
1044130,08:31:19,08:31:19,1075,11,,,,5651.4,0
1044130,08:33:19,08:33:19,1076,12,,,,6451.14,0
1044130,08:34:05,08:34:05,1077,13,,,,6755.59,0
1044130,08:35:34,08:35:34,1078,14,,,,7306.98,0
1044130,08:36:40,08:36:40,1079,15,,,,7676.61,0
1044130,08:37:28,08:37:28,1080,16,,,,7966.84,0
1044130,08:38:16,08:38:16,1081,17,,,,8262.68,0
1044130,08:39:06,08:39:06,1082,18,,,,8579.69,0
1044130,08:40:00,08:40:00,1083,19,,,,8969.11,
1044130,08:41:11,08:41:11,1084,20,,,,9195.49,0
1044130,08:42:44,08:42:44,7243,21,,,,9521.75,0
1044130,08:43:49,08:43:49,1086,22,,,,9798.63,0
1044130,08:44:51,08:44:51,1087,23,,,,10011.94,0
1044130,08:45:41,08:45:41,1088,24,,,,10219.56,0
1044130,08:46:18,08:46:18,1089,25,,,,10411.78,0
1044130,08:47:11,08:47:11,1090,26,,,,10619.16,0
1044130,08:48:07,08:48:07,1091,27,,,,10843.61,0
1044130,08:50:02,08:50:02,1092,28,,,,11292.74,0
1044130,08:52:00,08:52:00,1093,29,,,,11835.9,
1044130,08:52:44,08:52:44,1094,30,,,,12141.34,0
1044130,08:54:00,08:54:00,9642,31,,,,12748.55,
1044130,08:54:43,08:54:43,1095,32,,,,13174.06,0
1044130,08:55:52,08:55:52,1096,33,,,,13659.59,0
1044130,08:56:38,08:56:38,1097,34,,,,14048.38,0
1044130,08:57:17,08:57:17,1098,35,,,,14350.79,0
1044130,08:57:50,08:57:50,1099,36,,,,14586.9,0
1044130,08:58:37,08:58:37,1100,37,,,,14982.88,0
1044130,08:59:35,08:59:35,1101,38,,,,15411.15,0
1044130,09:00:16,09:00:16,1102,39,,,,15740.52,0
1044130,09:01:08,09:01:08,1103,40,,,,16178.44,0
1044130,09:01:55,09:01:55,1104,41,,,,16501.75,0
1044130,09:02:21,09:02:21,9655,42,,,,16743.5,0
1044130,09:03:00,09:03:00,5485,43,,,,17029.38,
1044130,09:03:52,09:03:52,6309,44,,,,17288.68,0
1044130,09:07:39,09:07:39,2281,45,,,,18286.7,0
1044130,09:08:31,09:08:31,6561,46,,,,18513.59,0
1044130,09:11:00,09:11:00,3344,47,,1,,19263.45,
11365010,22:28:00,22:28:00,9953,1,,,1,0,
11365010,22:29:20,22:29:20,725,2,,,,944.11,0
11365010,22:30:09,22:30:09,102,3,,,,1562.98,0
11365010,22:30:55,22:30:55,103,4,,,,2129.92,0
11365010,22:31:34,22:31:34,104,5,,,,2620.18,0
11365010,22:33:00,22:33:00,9490,6,,,,3659.22,
11365010,22:33:53,22:33:53,8418,7,,,,4124.73,0
11365010,22:34:54,22:34:54,795,8,,,,4568.99,0
11365010,22:36:03,22:36:03,10750,9,,,,5033.35,0
11365010,22:36:49,22:36:49,1074,10,,,,5392.7,0
11365010,22:37:12,22:37:12,1075,11,,,,5651.4,0
11365010,22:38:33,22:38:33,1076,12,,,,6451.14,0
11365010,22:39:03,22:39:03,1077,13,,,,6755.59,0
11365010,22:40:03,22:40:03,1078,14,,,,7306.98,0
11365010,22:40:47,22:40:47,1079,15,,,,7676.61,0
11365010,22:41:19,22:41:19,1080,16,,,,7966.84,0
11365010,22:41:50,22:41:50,1081,17,,,,8262.68,0
11365010,22:42:24,22:42:24,1082,18,,,,8579.69,0
11365010,22:43:00,22:43:00,1083,19,,,,8969.11,
11365010,22:43:54,22:43:54,1084,20,,,,9195.49,0
11365010,22:45:05,22:45:05,7243,21,,,,9521.75,0
11365010,22:45:55,22:45:55,1086,22,,,,9798.63,0
11365010,22:46:42,22:46:42,1087,23,,,,10011.94,0
11365010,22:47:20,22:47:20,1088,24,,,,10219.56,0
11365010,22:47:48,22:47:48,1089,25,,,,10411.78,0
11365010,22:48:29,22:48:29,1090,26,,,,10619.16,0
11365010,22:49:11,22:49:11,1091,27,,,,10843.61,0
11365010,22:50:39,22:50:39,1092,28,,,,11292.74,0
11365010,22:52:18,22:52:18,1093,29,,,,11835.89,0
11365010,22:55:00,22:55:00,9642,30,,,,12707.59,
11365010,22:55:41,22:55:41,1095,31,,,,13142.07,0
11365010,22:56:46,22:56:46,1096,32,,,,13626.07,0
11365010,22:57:25,22:57:25,1097,33,,,,14031.64,0
11365010,22:57:54,22:57:54,1098,34,,,,14334.05,0
11365010,22:58:18,22:58:18,1099,35,,,,14570.16,0
11365010,22:58:51,22:58:51,1100,36,,,,14966.14,0
11365010,22:59:33,22:59:33,1101,37,,,,15394.41,0
11365010,23:00:03,23:00:03,1102,38,,,,15723.78,0
11365010,23:00:41,23:00:41,1103,39,,,,16161.7,0
11365010,23:01:14,23:01:14,1104,40,,,,16485.01,0
11365010,23:01:32,23:01:32,9655,41,,,,16727.1,0
11365010,23:02:00,23:02:00,5485,42,,,,17012.98,
11365010,23:02:44,23:02:44,6309,43,,,,17272.28,0
11365010,23:05:57,23:05:57,2281,44,,,,18270.3,0
11365010,23:06:41,23:06:41,6561,45,,,,18497.19,0
11365010,23:09:00,23:09:00,3344,46,,1,,19256.33,
11365110,22:28:00,22:28:00,9953,1,,,1,0,
11365110,22:29:20,22:29:20,725,2,,,,944.11,0
11365110,22:30:09,22:30:09,102,3,,,,1562.98,0
11365110,22:30:55,22:30:55,103,4,,,,2129.92,0
11365110,22:31:34,22:31:34,104,5,,,,2620.18,0
11365110,22:33:00,22:33:00,9490,6,,,,3659.22,
11365110,22:33:53,22:33:53,8418,7,,,,4124.73,0
11365110,22:34:54,22:34:54,795,8,,,,4568.99,0
11365110,22:36:03,22:36:03,10750,9,,,,5033.35,0
11365110,22:36:49,22:36:49,1074,10,,,,5392.7,0
11365110,22:37:12,22:37:12,1075,11,,,,5651.4,0
11365110,22:38:33,22:38:33,1076,12,,,,6451.14,0
11365110,22:39:03,22:39:03,1077,13,,,,6755.59,0
11365110,22:40:03,22:40:03,1078,14,,,,7306.98,0
11365110,22:40:47,22:40:47,1079,15,,,,7676.61,0
11365110,22:41:19,22:41:19,1080,16,,,,7966.84,0
11365110,22:41:50,22:41:50,1081,17,,,,8262.68,0
11365110,22:42:24,22:42:24,1082,18,,,,8579.69,0
11365110,22:43:00,22:43:00,1083,19,,,,8969.11,
11365110,22:43:54,22:43:54,1084,20,,,,9195.49,0
11365110,22:45:05,22:45:05,7243,21,,,,9521.75,0
11365110,22:45:55,22:45:55,1086,22,,,,9798.63,0
11365110,22:46:42,22:46:42,1087,23,,,,10011.94,0
11365110,22:47:20,22:47:20,1088,24,,,,10219.56,0
11365110,22:47:48,22:47:48,1089,25,,,,10411.78,0
11365110,22:48:29,22:48:29,1090,26,,,,10619.16,0
11365110,22:49:11,22:49:11,1091,27,,,,10843.61,0
11365110,22:50:39,22:50:39,1092,28,,,,11292.74,0
11365110,22:52:18,22:52:18,1093,29,,,,11835.89,0
11365110,22:55:00,22:55:00,9642,30,,,,12707.59,
11365110,22:55:41,22:55:41,1095,31,,,,13142.07,0
11365110,22:56:46,22:56:46,1096,32,,,,13626.07,0
11365110,22:57:25,22:57:25,1097,33,,,,14031.64,0
11365110,22:57:54,22:57:54,1098,34,,,,14334.05,0
11365110,22:58:18,22:58:18,1099,35,,,,14570.16,0
11365110,22:58:51,22:58:51,1100,36,,,,14966.14,0
11365110,22:59:33,22:59:33,1101,37,,,,15394.41,0
11365110,23:00:03,23:00:03,1102,38,,,,15723.78,0
11365110,23:00:41,23:00:41,1103,39,,,,16161.7,0
11365110,23:01:14,23:01:14,1104,40,,,,16485.01,0
11365110,23:01:32,23:01:32,9655,41,,,,16727.1,0
11365110,23:02:00,23:02:00,5485,42,,,,17012.98,
11365110,23:02:44,23:02:44,6309,43,,,,17272.28,0
11365110,23:05:57,23:05:57,2281,44,,,,18270.3,0
11365110,23:06:41,23:06:41,6561,45,,,,18497.19,0
11365110,23:09:00,23:09:00,3344,46,,1,,19256.33,
11365150,22:28:00,22:28:00,9953,1,,,1,0,
11365150,22:29:20,22:29:20,725,2,,,,944.11,0
11365150,22:30:09,22:30:09,102,3,,,,1562.98,0
11365150,22:30:55,22:30:55,103,4,,,,2129.92,0
11365150,22:31:34,22:31:34,104,5,,,,2620.18,0
11365150,22:33:00,22:33:00,9490,6,,,,3659.22,
11365150,22:33:53,22:33:53,8418,7,,,,4124.73,0
11365150,22:34:54,22:34:54,795,8,,,,4568.99,0
11365150,22:36:03,22:36:03,10750,9,,,,5033.35,0
11365150,22:36:49,22:36:49,1074,10,,,,5392.7,0
11365150,22:37:12,22:37:12,1075,11,,,,5651.4,0
11365150,22:38:33,22:38:33,1076,12,,,,6451.14,0
11365150,22:39:03,22:39:03,1077,13,,,,6755.59,0
11365150,22:40:03,22:40:03,1078,14,,,,7306.98,0
11365150,22:40:47,22:40:47,1079,15,,,,7676.61,0
11365150,22:41:19,22:41:19,1080,16,,,,7966.84,0
11365150,22:41:50,22:41:50,1081,17,,,,8262.68,0
11365150,22:42:24,22:42:24,1082,18,,,,8579.69,0
11365150,22:43:00,22:43:00,1083,19,,,,8969.11,
11365150,22:43:54,22:43:54,1084,20,,,,9195.49,0
11365150,22:45:05,22:45:05,7243,21,,,,9521.75,0
11365150,22:45:55,22:45:55,1086,22,,,,9798.63,0
11365150,22:46:42,22:46:42,1087,23,,,,10011.94,0
11365150,22:47:20,22:47:20,1088,24,,,,10219.56,0
11365150,22:47:48,22:47:48,1089,25,,,,10411.78,0
11365150,22:48:29,22:48:29,1090,26,,,,10619.16,0
11365150,22:49:11,22:49:11,1091,27,,,,10843.61,0
11365150,22:50:39,22:50:39,1092,28,,,,11292.74,0
11365150,22:52:18,22:52:18,1093,29,,,,11835.89,0
11365150,22:55:00,22:55:00,9642,30,,,,12707.59,
11365150,22:55:41,22:55:41,1095,31,,,,13142.07,0
11365150,22:56:46,22:56:46,1096,32,,,,13626.07,0
11365150,22:57:25,22:57:25,1097,33,,,,14031.64,0
11365150,22:57:54,22:57:54,1098,34,,,,14334.05,0
11365150,22:58:18,22:58:18,1099,35,,,,14570.16,0
11365150,22:58:51,22:58:51,1100,36,,,,14966.14,0
11365150,22:59:33,22:59:33,1101,37,,,,15394.41,0
11365150,23:00:03,23:00:03,1102,38,,,,15723.78,0
11365150,23:00:41,23:00:41,1103,39,,,,16161.7,0
11365150,23:01:14,23:01:14,1104,40,,,,16485.01,0
11365150,23:01:32,23:01:32,9655,41,,,,16727.1,0
11365150,23:02:00,23:02:00,5485,42,,,,17012.98,
11365150,23:02:44,23:02:44,6309,43,,,,17272.28,0
11365150,23:05:57,23:05:57,2281,44,,,,18270.3,0
11365150,23:06:41,23:06:41,6561,45,,,,18497.19,0
11365150,23:09:00,23:09:00,3344,46,,1,,19256.33,
11518160,17:17:00,17:17:00,9953,1,,,1,0,
11518160,17:18:20,17:18:20,725,2,,,,944.11,0
11518160,17:19:09,17:19:09,102,3,,,,1562.98,0
11518160,17:19:55,17:19:55,103,4,,,,2129.92,0
11518160,17:20:34,17:20:34,104,5,,,,2620.18,0
11518160,17:22:00,17:22:00,9490,6,,,,3659.22,
11518160,17:22:59,17:22:59,8418,7,,,,4124.73,0
11518160,17:24:06,17:24:06,795,8,,,,4568.99,0
11518160,17:25:22,17:25:22,10750,9,,,,5033.35,0
11518160,17:26:12,17:26:12,1074,10,,,,5392.7,0
11518160,17:26:38,17:26:38,1075,11,,,,5651.4,0
11518160,17:28:06,17:28:06,1076,12,,,,6451.14,0
11518160,17:28:39,17:28:39,1077,13,,,,6755.59,0
11518160,17:29:45,17:29:45,1078,14,,,,7306.98,0
11518160,17:30:34,17:30:34,1079,15,,,,7676.61,0
11518160,17:31:08,17:31:08,1080,16,,,,7966.84,0
11518160,17:31:43,17:31:43,1081,17,,,,8262.68,0
11518160,17:32:20,17:32:20,1082,18,,,,8579.69,0
11518160,17:33:00,17:33:00,1083,19,,,,8969.11,
11518160,17:33:59,17:33:59,1084,20,,,,9195.49,0
11518160,17:35:15,17:35:15,7243,21,,,,9521.75,0
11518160,17:36:09,17:36:09,1086,22,,,,9798.63,0
11518160,17:37:01,17:37:01,1087,23,,,,10011.94,0
11518160,17:37:42,17:37:42,1088,24,,,,10219.56,0
11518160,17:38:13,17:38:13,1089,25,,,,10411.78,0
11518160,17:38:56,17:38:56,1090,26,,,,10619.16,0
11518160,17:39:42,17:39:42,1091,27,,,,10843.61,0
11518160,17:41:17,17:41:17,1092,28,,,,11292.74,0
11518160,17:43:05,17:43:05,1093,29,,,,11835.89,0
11518160,17:46:00,17:46:00,9642,30,,,,12707.59,
11518160,17:46:47,17:46:47,1095,31,,,,13142.07,0
11518160,17:48:01,17:48:01,1096,32,,,,13626.07,0
11518160,17:48:46,17:48:46,1097,33,,,,14031.64,0
11518160,17:49:19,17:49:19,1098,34,,,,14334.05,0
11518160,17:49:46,17:49:46,1099,35,,,,14570.16,0
11518160,17:50:25,17:50:25,1100,36,,,,14966.14,0
11518160,17:51:12,17:51:12,1101,37,,,,15394.41,0
11518160,17:51:46,17:51:46,1102,38,,,,15723.78,0
11518160,17:52:29,17:52:29,1103,39,,,,16161.7,0
11518160,17:53:08,17:53:08,1104,40,,,,16485.01,0
11518160,17:53:28,17:53:28,9655,41,,,,16727.1,0
11518160,17:54:00,17:54:00,5485,42,,,,17012.98,
11518160,17:54:50,17:54:50,6309,43,,,,17272.28,0
11518160,17:58:31,17:58:31,2281,44,,,,18270.3,0
11518160,17:59:21,17:59:21,6561,45,,,,18497.19,0
11518160,18:02:00,18:02:00,3344,46,,1,,19256.33,
11681070,21:17:00,21:17:00,9953,1,,,1,0,
11681070,21:18:20,21:18:20,725,2,,,,944.11,0
11681070,21:19:09,21:19:09,102,3,,,,1562.98,0
11681070,21:19:55,21:19:55,103,4,,,,2129.92,0
11681070,21:20:34,21:20:34,104,5,,,,2620.18,0
11681070,21:22:00,21:22:00,9490,6,,,,3659.22,
11681070,21:22:59,21:22:59,8418,7,,,,4124.73,0
11681070,21:24:06,21:24:06,795,8,,,,4568.99,0
11681070,21:25:22,21:25:22,10750,9,,,,5033.35,0
11681070,21:26:12,21:26:12,1074,10,,,,5392.7,0
11681070,21:26:38,21:26:38,1075,11,,,,5651.4,0
11681070,21:28:06,21:28:06,1076,12,,,,6451.14,0
11681070,21:28:39,21:28:39,1077,13,,,,6755.59,0
11681070,21:29:45,21:29:45,1078,14,,,,7306.98,0
11681070,21:30:34,21:30:34,1079,15,,,,7676.61,0
11681070,21:31:08,21:31:08,1080,16,,,,7966.84,0
11681070,21:31:43,21:31:43,1081,17,,,,8262.68,0
11681070,21:32:20,21:32:20,1082,18,,,,8579.69,0
11681070,21:33:00,21:33:00,1083,19,,,,8969.11,
11681070,21:33:54,21:33:54,1084,20,,,,9195.49,0
11681070,21:35:05,21:35:05,7243,21,,,,9521.75,0
11681070,21:35:55,21:35:55,1086,22,,,,9798.63,0
11681070,21:36:42,21:36:42,1087,23,,,,10011.94,0
11681070,21:37:20,21:37:20,1088,24,,,,10219.56,0
11681070,21:37:48,21:37:48,1089,25,,,,10411.78,0
11681070,21:38:29,21:38:29,1090,26,,,,10619.16,0
11681070,21:39:11,21:39:11,1091,27,,,,10843.61,0
11681070,21:40:39,21:40:39,1092,28,,,,11292.74,0
11681070,21:42:18,21:42:18,1093,29,,,,11835.89,0
11681070,21:45:00,21:45:00,9642,30,,,,12707.59,
11681070,21:45:41,21:45:41,1095,31,,,,13142.07,0
11681070,21:46:46,21:46:46,1096,32,,,,13626.07,0
11681070,21:47:25,21:47:25,1097,33,,,,14031.64,0
11681070,21:47:54,21:47:54,1098,34,,,,14334.05,0
11681070,21:48:18,21:48:18,1099,35,,,,14570.16,0
11681070,21:48:51,21:48:51,1100,36,,,,14966.14,0
11681070,21:49:33,21:49:33,1101,37,,,,15394.41,0
11681070,21:50:03,21:50:03,1102,38,,,,15723.78,0
11681070,21:50:41,21:50:41,1103,39,,,,16161.7,0
11681070,21:51:14,21:51:14,1104,40,,,,16485.01,0
11681070,21:51:32,21:51:32,9655,41,,,,16727.1,0
11681070,21:52:00,21:52:00,5485,42,,,,17012.98,
11681070,21:52:50,21:52:50,6309,43,,,,17272.28,0
11681070,21:56:31,21:56:31,2281,44,,,,18270.3,0
11681070,21:57:21,21:57:21,6561,45,,,,18497.19,0
11681070,22:00:00,22:00:00,3344,46,,1,,19256.33,
11681100,21:17:00,21:17:00,9953,1,,,1,0,
11681100,21:18:20,21:18:20,725,2,,,,944.11,0
11681100,21:19:09,21:19:09,102,3,,,,1562.98,0
11681100,21:19:55,21:19:55,103,4,,,,2129.92,0
11681100,21:20:34,21:20:34,104,5,,,,2620.18,0
11681100,21:22:00,21:22:00,9490,6,,,,3659.22,
11681100,21:22:59,21:22:59,8418,7,,,,4124.73,0
11681100,21:24:06,21:24:06,795,8,,,,4568.99,0
11681100,21:25:22,21:25:22,10750,9,,,,5033.35,0
11681100,21:26:12,21:26:12,1074,10,,,,5392.7,0
11681100,21:26:38,21:26:38,1075,11,,,,5651.4,0
11681100,21:28:06,21:28:06,1076,12,,,,6451.14,0
11681100,21:28:39,21:28:39,1077,13,,,,6755.59,0
11681100,21:29:45,21:29:45,1078,14,,,,7306.98,0
11681100,21:30:34,21:30:34,1079,15,,,,7676.61,0
11681100,21:31:08,21:31:08,1080,16,,,,7966.84,0
11681100,21:31:43,21:31:43,1081,17,,,,8262.68,0
11681100,21:32:20,21:32:20,1082,18,,,,8579.69,0
11681100,21:33:00,21:33:00,1083,19,,,,8969.11,
11681100,21:33:54,21:33:54,1084,20,,,,9195.49,0
11681100,21:35:05,21:35:05,7243,21,,,,9521.75,0
11681100,21:35:55,21:35:55,1086,22,,,,9798.63,0
11681100,21:36:42,21:36:42,1087,23,,,,10011.94,0
11681100,21:37:20,21:37:20,1088,24,,,,10219.56,0
11681100,21:37:48,21:37:48,1089,25,,,,10411.78,0
11681100,21:38:29,21:38:29,1090,26,,,,10619.16,0
11681100,21:39:11,21:39:11,1091,27,,,,10843.61,0
11681100,21:40:39,21:40:39,1092,28,,,,11292.74,0
11681100,21:42:18,21:42:18,1093,29,,,,11835.89,0
11681100,21:45:00,21:45:00,9642,30,,,,12707.59,
11681100,21:45:41,21:45:41,1095,31,,,,13142.07,0
11681100,21:46:46,21:46:46,1096,32,,,,13626.07,0
11681100,21:47:25,21:47:25,1097,33,,,,14031.64,0
11681100,21:47:54,21:47:54,1098,34,,,,14334.05,0
11681100,21:48:18,21:48:18,1099,35,,,,14570.16,0
11681100,21:48:51,21:48:51,1100,36,,,,14966.14,0
11681100,21:49:33,21:49:33,1101,37,,,,15394.41,0
11681100,21:50:03,21:50:03,1102,38,,,,15723.78,0
11681100,21:50:41,21:50:41,1103,39,,,,16161.7,0
11681100,21:51:14,21:51:14,1104,40,,,,16485.01,0
11681100,21:51:32,21:51:32,9655,41,,,,16727.1,0
11681100,21:52:00,21:52:00,5485,42,,,,17012.98,
11681100,21:52:50,21:52:50,6309,43,,,,17272.28,0
11681100,21:56:31,21:56:31,2281,44,,,,18270.3,0
11681100,21:57:21,21:57:21,6561,45,,,,18497.19,0
11681100,22:00:00,22:00:00,3344,46,,1,,19256.33,
11681140,21:17:00,21:17:00,9953,1,,,1,0,
11681140,21:18:20,21:18:20,725,2,,,,944.11,0
11681140,21:19:09,21:19:09,102,3,,,,1562.98,0
11681140,21:19:55,21:19:55,103,4,,,,2129.92,0
11681140,21:20:34,21:20:34,104,5,,,,2620.18,0
11681140,21:22:00,21:22:00,9490,6,,,,3659.22,
11681140,21:22:59,21:22:59,8418,7,,,,4124.73,0
11681140,21:24:06,21:24:06,795,8,,,,4568.99,0
11681140,21:25:22,21:25:22,10750,9,,,,5033.35,0
11681140,21:26:12,21:26:12,1074,10,,,,5392.7,0
11681140,21:26:38,21:26:38,1075,11,,,,5651.4,0
11681140,21:28:06,21:28:06,1076,12,,,,6451.14,0
11681140,21:28:39,21:28:39,1077,13,,,,6755.59,0
11681140,21:29:45,21:29:45,1078,14,,,,7306.98,0
11681140,21:30:34,21:30:34,1079,15,,,,7676.61,0
11681140,21:31:08,21:31:08,1080,16,,,,7966.84,0
11681140,21:31:43,21:31:43,1081,17,,,,8262.68,0
11681140,21:32:20,21:32:20,1082,18,,,,8579.69,0
11681140,21:33:00,21:33:00,1083,19,,,,8969.11,
11681140,21:33:54,21:33:54,1084,20,,,,9195.49,0
11681140,21:35:05,21:35:05,7243,21,,,,9521.75,0
11681140,21:35:55,21:35:55,1086,22,,,,9798.63,0
11681140,21:36:42,21:36:42,1087,23,,,,10011.94,0
11681140,21:37:20,21:37:20,1088,24,,,,10219.56,0
11681140,21:37:48,21:37:48,1089,25,,,,10411.78,0
11681140,21:38:29,21:38:29,1090,26,,,,10619.16,0
11681140,21:39:11,21:39:11,1091,27,,,,10843.61,0
11681140,21:40:39,21:40:39,1092,28,,,,11292.74,0
11681140,21:42:18,21:42:18,1093,29,,,,11835.89,0
11681140,21:45:00,21:45:00,9642,30,,,,12707.59,
11681140,21:45:41,21:45:41,1095,31,,,,13142.07,0
11681140,21:46:46,21:46:46,1096,32,,,,13626.07,0
11681140,21:47:25,21:47:25,1097,33,,,,14031.64,0
11681140,21:47:54,21:47:54,1098,34,,,,14334.05,0
11681140,21:48:18,21:48:18,1099,35,,,,14570.16,0
11681140,21:48:51,21:48:51,1100,36,,,,14966.14,0
11681140,21:49:33,21:49:33,1101,37,,,,15394.41,0
11681140,21:50:03,21:50:03,1102,38,,,,15723.78,0
11681140,21:50:41,21:50:41,1103,39,,,,16161.7,0
11681140,21:51:14,21:51:14,1104,40,,,,16485.01,0
11681140,21:51:32,21:51:32,9655,41,,,,16727.1,0
11681140,21:52:00,21:52:00,5485,42,,,,17012.98,
11681140,21:52:50,21:52:50,6309,43,,,,17272.28,0
11681140,21:56:31,21:56:31,2281,44,,,,18270.3,0
11681140,21:57:21,21:57:21,6561,45,,,,18497.19,0
11681140,22:00:00,22:00:00,3344,46,,1,,19256.33,
11832160,21:47:00,21:47:00,9953,1,,,1,0,
11832160,21:48:20,21:48:20,725,2,,,,944.11,0
11832160,21:49:09,21:49:09,102,3,,,,1562.98,0
11832160,21:49:55,21:49:55,103,4,,,,2129.92,0
11832160,21:50:34,21:50:34,104,5,,,,2620.18,0
11832160,21:52:00,21:52:00,9490,6,,,,3659.22,
11832160,21:52:59,21:52:59,8418,7,,,,4124.73,0
11832160,21:54:06,21:54:06,795,8,,,,4568.99,0
11832160,21:55:22,21:55:22,10750,9,,,,5033.35,0
11832160,21:56:12,21:56:12,1074,10,,,,5392.7,0
11832160,21:56:38,21:56:38,1075,11,,,,5651.4,0
11832160,21:58:06,21:58:06,1076,12,,,,6451.14,0
11832160,21:58:39,21:58:39,1077,13,,,,6755.59,0
11832160,21:59:45,21:59:45,1078,14,,,,7306.98,0
11832160,22:00:34,22:00:34,1079,15,,,,7676.61,0
11832160,22:01:08,22:01:08,1080,16,,,,7966.84,0
11832160,22:01:43,22:01:43,1081,17,,,,8262.68,0
11832160,22:02:20,22:02:20,1082,18,,,,8579.69,0
11832160,22:03:00,22:03:00,1083,19,,,,8969.11,
11832160,22:03:54,22:03:54,1084,20,,,,9195.49,0
11832160,22:05:05,22:05:05,7243,21,,,,9521.75,0
11832160,22:05:55,22:05:55,1086,22,,,,9798.63,0
11832160,22:06:42,22:06:42,1087,23,,,,10011.94,0
11832160,22:07:20,22:07:20,1088,24,,,,10219.56,0
11832160,22:07:48,22:07:48,1089,25,,,,10411.78,0
11832160,22:08:29,22:08:29,1090,26,,,,10619.16,0
11832160,22:09:11,22:09:11,1091,27,,,,10843.61,0
11832160,22:10:39,22:10:39,1092,28,,,,11292.74,0
11832160,22:12:18,22:12:18,1093,29,,,,11835.89,0
11832160,22:15:00,22:15:00,9642,30,,,,12707.59,
11832160,22:15:41,22:15:41,1095,31,,,,13142.07,0
11832160,22:16:46,22:16:46,1096,32,,,,13626.07,0
11832160,22:17:25,22:17:25,1097,33,,,,14031.64,0
11832160,22:17:54,22:17:54,1098,34,,,,14334.05,0
11832160,22:18:18,22:18:18,1099,35,,,,14570.16,0
11832160,22:18:51,22:18:51,1100,36,,,,14966.14,0
11832160,22:19:33,22:19:33,1101,37,,,,15394.41,0
11832160,22:20:03,22:20:03,1102,38,,,,15723.78,0
11832160,22:20:41,22:20:41,1103,39,,,,16161.7,0
11832160,22:21:14,22:21:14,1104,40,,,,16485.01,0
11832160,22:21:32,22:21:32,9655,41,,,,16727.1,0
11832160,22:22:00,22:22:00,5485,42,,,,17012.98,
11832160,22:22:50,22:22:50,6309,43,,,,17272.28,0
11832160,22:26:31,22:26:31,2281,44,,,,18270.3,0
11832160,22:27:21,22:27:21,6561,45,,,,18497.19,0
11832160,22:30:00,22:30:00,3344,46,,1,,19256.33,
11863010,08:40:00,08:40:00,9953,1,,,1,0,
11863010,08:41:20,08:41:20,725,2,,,,944.11,0
11863010,08:42:09,08:42:09,102,3,,,,1562.98,0
11863010,08:42:55,08:42:55,103,4,,,,2129.92,0
11863010,08:43:34,08:43:34,104,5,,,,2620.18,0
11863010,08:45:00,08:45:00,9490,6,,,,3659.22,
11863010,08:45:53,08:45:53,8418,7,,,,4124.73,0
11863010,08:46:54,08:46:54,795,8,,,,4568.99,0
11863010,08:48:03,08:48:03,10750,9,,,,5033.35,0
11863010,08:48:49,08:48:49,1074,10,,,,5392.7,0
11863010,08:49:12,08:49:12,1075,11,,,,5651.4,0
11863010,08:50:33,08:50:33,1076,12,,,,6451.14,0
11863010,08:51:03,08:51:03,1077,13,,,,6755.59,0
11863010,08:52:03,08:52:03,1078,14,,,,7306.98,0
11863010,08:52:47,08:52:47,1079,15,,,,7676.61,0
11863010,08:53:19,08:53:19,1080,16,,,,7966.84,0
11863010,08:53:50,08:53:50,1081,17,,,,8262.68,0
11863010,08:54:24,08:54:24,1082,18,,,,8579.69,0
11863010,08:55:00,08:55:00,1083,19,,,,8969.11,
11863010,08:55:54,08:55:54,1084,20,,,,9195.49,0
11863010,08:57:05,08:57:05,7243,21,,,,9521.75,0
11863010,08:57:55,08:57:55,1086,22,,,,9798.63,0
11863010,08:58:42,08:58:42,1087,23,,,,10011.94,0
11863010,08:59:20,08:59:20,1088,24,,,,10219.56,0
11863010,08:59:48,08:59:48,1089,25,,,,10411.78,0
11863010,09:00:29,09:00:29,1090,26,,,,10619.16,0
11863010,09:01:11,09:01:11,1091,27,,,,10843.61,0
11863010,09:02:39,09:02:39,1092,28,,,,11292.74,0
11863010,09:04:18,09:04:18,1093,29,,,,11835.89,0
11863010,09:07:00,09:07:00,9642,30,,,,12707.59,
11863010,09:07:47,09:07:47,1095,31,,,,13142.07,0
11863010,09:09:01,09:09:01,1096,32,,,,13626.07,0
11863010,09:09:46,09:09:46,1097,33,,,,14031.64,0
11863010,09:10:19,09:10:19,1098,34,,,,14334.05,0
11863010,09:10:46,09:10:46,1099,35,,,,14570.16,0
11863010,09:11:25,09:11:25,1100,36,,,,14966.14,0
11863010,09:12:12,09:12:12,1101,37,,,,15394.41,0
11863010,09:12:46,09:12:46,1102,38,,,,15723.78,0
11863010,09:13:29,09:13:29,1103,39,,,,16161.7,0
11863010,09:14:08,09:14:08,1104,40,,,,16485.01,0
11863010,09:14:28,09:14:28,9655,41,,,,16727.1,0
11863010,09:15:00,09:15:00,5485,42,,,,17012.98,
11863010,09:15:50,09:15:50,6309,43,,,,17272.28,0
11863010,09:19:31,09:19:31,2281,44,,,,18270.3,0
11863010,09:20:21,09:20:21,6561,45,,,,18497.19,0
11863010,09:23:00,09:23:00,3344,46,,1,,19256.33,
11863110,08:40:00,08:40:00,9953,1,,,1,0,
11863110,08:41:20,08:41:20,725,2,,,,944.11,0
11863110,08:42:09,08:42:09,102,3,,,,1562.98,0
11863110,08:42:55,08:42:55,103,4,,,,2129.92,0
11863110,08:43:34,08:43:34,104,5,,,,2620.18,0
11863110,08:45:00,08:45:00,9490,6,,,,3659.22,
11863110,08:45:53,08:45:53,8418,7,,,,4124.73,0
11863110,08:46:54,08:46:54,795,8,,,,4568.99,0
11863110,08:48:03,08:48:03,10750,9,,,,5033.35,0
11863110,08:48:49,08:48:49,1074,10,,,,5392.7,0
11863110,08:49:12,08:49:12,1075,11,,,,5651.4,0
11863110,08:50:33,08:50:33,1076,12,,,,6451.14,0
11863110,08:51:03,08:51:03,1077,13,,,,6755.59,0
11863110,08:52:03,08:52:03,1078,14,,,,7306.98,0
11863110,08:52:47,08:52:47,1079,15,,,,7676.61,0
11863110,08:53:19,08:53:19,1080,16,,,,7966.84,0
11863110,08:53:50,08:53:50,1081,17,,,,8262.68,0
11863110,08:54:24,08:54:24,1082,18,,,,8579.69,0
11863110,08:55:00,08:55:00,1083,19,,,,8969.11,
11863110,08:55:54,08:55:54,1084,20,,,,9195.49,0
11863110,08:57:05,08:57:05,7243,21,,,,9521.75,0
11863110,08:57:55,08:57:55,1086,22,,,,9798.63,0
11863110,08:58:42,08:58:42,1087,23,,,,10011.94,0
11863110,08:59:20,08:59:20,1088,24,,,,10219.56,0
11863110,08:59:48,08:59:48,1089,25,,,,10411.78,0
11863110,09:00:29,09:00:29,1090,26,,,,10619.16,0
11863110,09:01:11,09:01:11,1091,27,,,,10843.61,0
11863110,09:02:39,09:02:39,1092,28,,,,11292.74,0
11863110,09:04:18,09:04:18,1093,29,,,,11835.89,0
11863110,09:07:00,09:07:00,9642,30,,,,12707.59,
11863110,09:07:47,09:07:47,1095,31,,,,13142.07,0
11863110,09:09:01,09:09:01,1096,32,,,,13626.07,0
11863110,09:09:46,09:09:46,1097,33,,,,14031.64,0
11863110,09:10:19,09:10:19,1098,34,,,,14334.05,0
11863110,09:10:46,09:10:46,1099,35,,,,14570.16,0
11863110,09:11:25,09:11:25,1100,36,,,,14966.14,0
11863110,09:12:12,09:12:12,1101,37,,,,15394.41,0
11863110,09:12:46,09:12:46,1102,38,,,,15723.78,0
11863110,09:13:29,09:13:29,1103,39,,,,16161.7,0
11863110,09:14:08,09:14:08,1104,40,,,,16485.01,0
11863110,09:14:28,09:14:28,9655,41,,,,16727.1,0
11863110,09:15:00,09:15:00,5485,42,,,,17012.98,
11863110,09:15:50,09:15:50,6309,43,,,,17272.28,0
11863110,09:19:31,09:19:31,2281,44,,,,18270.3,0
11863110,09:20:21,09:20:21,6561,45,,,,18497.19,0
11863110,09:23:00,09:23:00,3344,46,,1,,19256.33,
11863150,08:40:00,08:40:00,9953,1,,,1,0,
11863150,08:41:20,08:41:20,725,2,,,,944.11,0
11863150,08:42:09,08:42:09,102,3,,,,1562.98,0
11863150,08:42:55,08:42:55,103,4,,,,2129.92,0
11863150,08:43:34,08:43:34,104,5,,,,2620.18,0
11863150,08:45:00,08:45:00,9490,6,,,,3659.22,
11863150,08:45:53,08:45:53,8418,7,,,,4124.73,0
11863150,08:46:54,08:46:54,795,8,,,,4568.99,0
11863150,08:48:03,08:48:03,10750,9,,,,5033.35,0
11863150,08:48:49,08:48:49,1074,10,,,,5392.7,0
11863150,08:49:12,08:49:12,1075,11,,,,5651.4,0
11863150,08:50:33,08:50:33,1076,12,,,,6451.14,0
11863150,08:51:03,08:51:03,1077,13,,,,6755.59,0
11863150,08:52:03,08:52:03,1078,14,,,,7306.98,0
11863150,08:52:47,08:52:47,1079,15,,,,7676.61,0
11863150,08:53:19,08:53:19,1080,16,,,,7966.84,0
11863150,08:53:50,08:53:50,1081,17,,,,8262.68,0
11863150,08:54:24,08:54:24,1082,18,,,,8579.69,0
11863150,08:55:00,08:55:00,1083,19,,,,8969.11,
11863150,08:55:54,08:55:54,1084,20,,,,9195.49,0
11863150,08:57:05,08:57:05,7243,21,,,,9521.75,0
11863150,08:57:55,08:57:55,1086,22,,,,9798.63,0
11863150,08:58:42,08:58:42,1087,23,,,,10011.94,0
11863150,08:59:20,08:59:20,1088,24,,,,10219.56,0
11863150,08:59:48,08:59:48,1089,25,,,,10411.78,0
11863150,09:00:29,09:00:29,1090,26,,,,10619.16,0
11863150,09:01:11,09:01:11,1091,27,,,,10843.61,0
11863150,09:02:39,09:02:39,1092,28,,,,11292.74,0
11863150,09:04:18,09:04:18,1093,29,,,,11835.89,0
11863150,09:07:00,09:07:00,9642,30,,,,12707.59,
11863150,09:07:47,09:07:47,1095,31,,,,13142.07,0
11863150,09:09:01,09:09:01,1096,32,,,,13626.07,0
11863150,09:09:46,09:09:46,1097,33,,,,14031.64,0
11863150,09:10:19,09:10:19,1098,34,,,,14334.05,0
11863150,09:10:46,09:10:46,1099,35,,,,14570.16,0
11863150,09:11:25,09:11:25,1100,36,,,,14966.14,0
11863150,09:12:12,09:12:12,1101,37,,,,15394.41,0
11863150,09:12:46,09:12:46,1102,38,,,,15723.78,0
11863150,09:13:29,09:13:29,1103,39,,,,16161.7,0
11863150,09:14:08,09:14:08,1104,40,,,,16485.01,0
11863150,09:14:28,09:14:28,9655,41,,,,16727.1,0
11863150,09:15:00,09:15:00,5485,42,,,,17012.98,
11863150,09:15:50,09:15:50,6309,43,,,,17272.28,0
11863150,09:19:31,09:19:31,2281,44,,,,18270.3,0
11863150,09:20:21,09:20:21,6561,45,,,,18497.19,0
11863150,09:23:00,09:23:00,3344,46,,1,,19256.33,
11905070,15:17:00,15:17:00,9953,1,,,1,0,
11905070,15:18:20,15:18:20,725,2,,,,944.11,0
11905070,15:19:09,15:19:09,102,3,,,,1562.98,0
11905070,15:19:55,15:19:55,103,4,,,,2129.92,0
11905070,15:20:34,15:20:34,104,5,,,,2620.18,0
11905070,15:22:00,15:22:00,9490,6,,,,3659.22,
11905070,15:22:59,15:22:59,8418,7,,,,4124.73,0
11905070,15:24:06,15:24:06,795,8,,,,4568.99,0
11905070,15:25:22,15:25:22,10750,9,,,,5033.35,0
11905070,15:26:12,15:26:12,1074,10,,,,5392.7,0
11905070,15:26:38,15:26:38,1075,11,,,,5651.4,0
11905070,15:28:06,15:28:06,1076,12,,,,6451.14,0
11905070,15:28:39,15:28:39,1077,13,,,,6755.59,0
11905070,15:29:45,15:29:45,1078,14,,,,7306.98,0
11905070,15:30:34,15:30:34,1079,15,,,,7676.61,0
11905070,15:31:08,15:31:08,1080,16,,,,7966.84,0
11905070,15:31:43,15:31:43,1081,17,,,,8262.68,0
11905070,15:32:20,15:32:20,1082,18,,,,8579.69,0
11905070,15:33:00,15:33:00,1083,19,,,,8969.11,
11905070,15:33:59,15:33:59,1084,20,,,,9195.49,0
11905070,15:35:15,15:35:15,7243,21,,,,9521.75,0
11905070,15:36:09,15:36:09,1086,22,,,,9798.63,0
11905070,15:37:01,15:37:01,1087,23,,,,10011.94,0
11905070,15:37:42,15:37:42,1088,24,,,,10219.56,0
11905070,15:38:13,15:38:13,1089,25,,,,10411.78,0
11905070,15:38:56,15:38:56,1090,26,,,,10619.16,0
11905070,15:39:42,15:39:42,1091,27,,,,10843.61,0
11905070,15:41:17,15:41:17,1092,28,,,,11292.74,0
11905070,15:43:05,15:43:05,1093,29,,,,11835.89,0
11905070,15:46:00,15:46:00,9642,30,,,,12707.59,
11905070,15:46:47,15:46:47,1095,31,,,,13142.07,0
11905070,15:48:01,15:48:01,1096,32,,,,13626.07,0
11905070,15:48:46,15:48:46,1097,33,,,,14031.64,0
11905070,15:49:19,15:49:19,1098,34,,,,14334.05,0
11905070,15:49:46,15:49:46,1099,35,,,,14570.16,0
11905070,15:50:25,15:50:25,1100,36,,,,14966.14,0
11905070,15:51:12,15:51:12,1101,37,,,,15394.41,0
11905070,15:51:46,15:51:46,1102,38,,,,15723.78,0
11905070,15:52:29,15:52:29,1103,39,,,,16161.7,0
11905070,15:53:08,15:53:08,1104,40,,,,16485.01,0
11905070,15:53:28,15:53:28,9655,41,,,,16727.1,0
11905070,15:54:00,15:54:00,5485,42,,,,17012.98,
11905070,15:54:50,15:54:50,6309,43,,,,17272.28,0
11905070,15:58:31,15:58:31,2281,44,,,,18270.3,0
11905070,15:59:21,15:59:21,6561,45,,,,18497.19,0
11905070,16:02:00,16:02:00,3344,46,,1,,19256.33,
11905100,15:17:00,15:17:00,9953,1,,,1,0,
11905100,15:18:20,15:18:20,725,2,,,,944.11,0
11905100,15:19:09,15:19:09,102,3,,,,1562.98,0
11905100,15:19:55,15:19:55,103,4,,,,2129.92,0
11905100,15:20:34,15:20:34,104,5,,,,2620.18,0
11905100,15:22:00,15:22:00,9490,6,,,,3659.22,
11905100,15:22:59,15:22:59,8418,7,,,,4124.73,0
11905100,15:24:06,15:24:06,795,8,,,,4568.99,0
11905100,15:25:22,15:25:22,10750,9,,,,5033.35,0
11905100,15:26:12,15:26:12,1074,10,,,,5392.7,0
11905100,15:26:38,15:26:38,1075,11,,,,5651.4,0
11905100,15:28:06,15:28:06,1076,12,,,,6451.14,0
11905100,15:28:39,15:28:39,1077,13,,,,6755.59,0
11905100,15:29:45,15:29:45,1078,14,,,,7306.98,0
11905100,15:30:34,15:30:34,1079,15,,,,7676.61,0
11905100,15:31:08,15:31:08,1080,16,,,,7966.84,0
11905100,15:31:43,15:31:43,1081,17,,,,8262.68,0
11905100,15:32:20,15:32:20,1082,18,,,,8579.69,0
11905100,15:33:00,15:33:00,1083,19,,,,8969.11,
11905100,15:33:59,15:33:59,1084,20,,,,9195.49,0
11905100,15:35:15,15:35:15,7243,21,,,,9521.75,0
11905100,15:36:09,15:36:09,1086,22,,,,9798.63,0
11905100,15:37:01,15:37:01,1087,23,,,,10011.94,0
11905100,15:37:42,15:37:42,1088,24,,,,10219.56,0
11905100,15:38:13,15:38:13,1089,25,,,,10411.78,0
11905100,15:38:56,15:38:56,1090,26,,,,10619.16,0
11905100,15:39:42,15:39:42,1091,27,,,,10843.61,0
11905100,15:41:17,15:41:17,1092,28,,,,11292.74,0
11905100,15:43:05,15:43:05,1093,29,,,,11835.89,0
11905100,15:46:00,15:46:00,9642,30,,,,12707.59,
11905100,15:46:47,15:46:47,1095,31,,,,13142.07,0
11905100,15:48:01,15:48:01,1096,32,,,,13626.07,0
11905100,15:48:46,15:48:46,1097,33,,,,14031.64,0
11905100,15:49:19,15:49:19,1098,34,,,,14334.05,0
11905100,15:49:46,15:49:46,1099,35,,,,14570.16,0
11905100,15:50:25,15:50:25,1100,36,,,,14966.14,0
11905100,15:51:12,15:51:12,1101,37,,,,15394.41,0
11905100,15:51:46,15:51:46,1102,38,,,,15723.78,0
11905100,15:52:29,15:52:29,1103,39,,,,16161.7,0
11905100,15:53:08,15:53:08,1104,40,,,,16485.01,0
11905100,15:53:28,15:53:28,9655,41,,,,16727.1,0
11905100,15:54:00,15:54:00,5485,42,,,,17012.98,
11905100,15:54:50,15:54:50,6309,43,,,,17272.28,0
11905100,15:58:31,15:58:31,2281,44,,,,18270.3,0
11905100,15:59:21,15:59:21,6561,45,,,,18497.19,0
11905100,16:02:00,16:02:00,3344,46,,1,,19256.33,
11905140,15:17:00,15:17:00,9953,1,,,1,0,
11905140,15:18:20,15:18:20,725,2,,,,944.11,0
11905140,15:19:09,15:19:09,102,3,,,,1562.98,0
11905140,15:19:55,15:19:55,103,4,,,,2129.92,0
11905140,15:20:34,15:20:34,104,5,,,,2620.18,0
11905140,15:22:00,15:22:00,9490,6,,,,3659.22,
11905140,15:22:59,15:22:59,8418,7,,,,4124.73,0
11905140,15:24:06,15:24:06,795,8,,,,4568.99,0
11905140,15:25:22,15:25:22,10750,9,,,,5033.35,0
11905140,15:26:12,15:26:12,1074,10,,,,5392.7,0
11905140,15:26:38,15:26:38,1075,11,,,,5651.4,0
11905140,15:28:06,15:28:06,1076,12,,,,6451.14,0
11905140,15:28:39,15:28:39,1077,13,,,,6755.59,0
11905140,15:29:45,15:29:45,1078,14,,,,7306.98,0
11905140,15:30:34,15:30:34,1079,15,,,,7676.61,0
11905140,15:31:08,15:31:08,1080,16,,,,7966.84,0
11905140,15:31:43,15:31:43,1081,17,,,,8262.68,0
11905140,15:32:20,15:32:20,1082,18,,,,8579.69,0
11905140,15:33:00,15:33:00,1083,19,,,,8969.11,
11905140,15:33:59,15:33:59,1084,20,,,,9195.49,0
11905140,15:35:15,15:35:15,7243,21,,,,9521.75,0
11905140,15:36:09,15:36:09,1086,22,,,,9798.63,0
11905140,15:37:01,15:37:01,1087,23,,,,10011.94,0
11905140,15:37:42,15:37:42,1088,24,,,,10219.56,0
11905140,15:38:13,15:38:13,1089,25,,,,10411.78,0
11905140,15:38:56,15:38:56,1090,26,,,,10619.16,0
11905140,15:39:42,15:39:42,1091,27,,,,10843.61,0
11905140,15:41:17,15:41:17,1092,28,,,,11292.74,0
11905140,15:43:05,15:43:05,1093,29,,,,11835.89,0
11905140,15:46:00,15:46:00,9642,30,,,,12707.59,
11905140,15:46:47,15:46:47,1095,31,,,,13142.07,0
11905140,15:48:01,15:48:01,1096,32,,,,13626.07,0
11905140,15:48:46,15:48:46,1097,33,,,,14031.64,0
11905140,15:49:19,15:49:19,1098,34,,,,14334.05,0
11905140,15:49:46,15:49:46,1099,35,,,,14570.16,0
11905140,15:50:25,15:50:25,1100,36,,,,14966.14,0
11905140,15:51:12,15:51:12,1101,37,,,,15394.41,0
11905140,15:51:46,15:51:46,1102,38,,,,15723.78,0
11905140,15:52:29,15:52:29,1103,39,,,,16161.7,0
11905140,15:53:08,15:53:08,1104,40,,,,16485.01,0
11905140,15:53:28,15:53:28,9655,41,,,,16727.1,0
11905140,15:54:00,15:54:00,5485,42,,,,17012.98,
11905140,15:54:50,15:54:50,6309,43,,,,17272.28,0
11905140,15:58:31,15:58:31,2281,44,,,,18270.3,0
11905140,15:59:21,15:59:21,6561,45,,,,18497.19,0
11905140,16:02:00,16:02:00,3344,46,,1,,19256.33,
11967020,12:46:00,12:46:00,9953,1,,,1,0,
11967020,12:47:52,12:47:52,725,2,,,,944.11,0
11967020,12:49:00,12:49:00,102,3,,,,1562.98,0
11967020,12:50:05,12:50:05,103,4,,,,2129.92,0
11967020,12:51:00,12:51:00,104,5,,,,2620.18,0
11967020,12:53:00,12:53:00,9490,6,,,,3659.22,
11967020,12:54:15,12:54:15,8418,7,,,,4124.73,0
11967020,12:55:40,12:55:40,795,8,,,,4568.99,0
11967020,12:57:17,12:57:17,10750,9,,,,5033.35,0
11967020,12:58:21,12:58:21,1074,10,,,,5392.7,0
11967020,12:58:54,12:58:54,1075,11,,,,5651.4,0
11967020,13:00:46,13:00:46,1076,12,,,,6451.14,0
11967020,13:01:29,13:01:29,1077,13,,,,6755.59,0
11967020,13:02:52,13:02:52,1078,14,,,,7306.98,0
11967020,13:03:54,13:03:54,1079,15,,,,7676.61,0
11967020,13:04:38,13:04:38,1080,16,,,,7966.84,0
11967020,13:05:23,13:05:23,1081,17,,,,8262.68,0
11967020,13:06:09,13:06:09,1082,18,,,,8579.69,0
11967020,13:07:00,13:07:00,1083,19,,,,8969.11,
11967020,13:08:11,13:08:11,1084,20,,,,9195.49,0
11967020,13:09:44,13:09:44,7243,21,,,,9521.75,0
11967020,13:10:49,13:10:49,1086,22,,,,9798.63,0
11967020,13:11:51,13:11:51,1087,23,,,,10011.94,0
11967020,13:12:41,13:12:41,1088,24,,,,10219.56,0
11967020,13:13:18,13:13:18,1089,25,,,,10411.78,0
11967020,13:14:11,13:14:11,1090,26,,,,10619.16,0
11967020,13:15:07,13:15:07,1091,27,,,,10843.61,0
11967020,13:17:02,13:17:02,1092,28,,,,11292.74,0
11967020,13:19:00,13:19:00,1093,29,,,,11835.9,
11967020,13:20:29,13:20:29,1094,30,,,,12141.34,0
11967020,13:23:00,13:23:00,9642,31,,,,12748.55,
11967020,13:23:38,13:23:38,1095,32,,,,13174.06,0
11967020,13:24:40,13:24:40,1096,33,,,,13659.59,0
11967020,13:25:20,13:25:20,1097,34,,,,14048.38,0
11967020,13:25:55,13:25:55,1098,35,,,,14350.79,0
11967020,13:26:25,13:26:25,1099,36,,,,14586.9,0
11967020,13:27:06,13:27:06,1100,37,,,,14982.88,0
11967020,13:27:57,13:27:57,1101,38,,,,15411.15,0
11967020,13:28:34,13:28:34,1102,39,,,,15740.52,0
11967020,13:29:21,13:29:21,1103,40,,,,16178.44,0
11967020,13:30:02,13:30:02,1104,41,,,,16501.75,0
11967020,13:30:26,13:30:26,9655,42,,,,16743.5,0
11967020,13:31:00,13:31:00,5485,43,,,,17029.38,
11967020,13:31:45,13:31:45,6309,44,,,,17288.68,0
11967020,13:35:04,13:35:04,2281,45,,,,18286.7,0
11967020,13:35:50,13:35:50,6561,46,,,,18513.59,0
11967020,13:38:00,13:38:00,3344,47,,1,,19263.45,
11967030,12:46:00,12:46:00,9953,1,,,1,0,
11967030,12:47:52,12:47:52,725,2,,,,944.11,0
11967030,12:49:00,12:49:00,102,3,,,,1562.98,0
11967030,12:50:05,12:50:05,103,4,,,,2129.92,0
11967030,12:51:00,12:51:00,104,5,,,,2620.18,0
11967030,12:53:00,12:53:00,9490,6,,,,3659.22,
11967030,12:54:15,12:54:15,8418,7,,,,4124.73,0
11967030,12:55:40,12:55:40,795,8,,,,4568.99,0
11967030,12:57:17,12:57:17,10750,9,,,,5033.35,0
11967030,12:58:21,12:58:21,1074,10,,,,5392.7,0
11967030,12:58:54,12:58:54,1075,11,,,,5651.4,0
11967030,13:00:46,13:00:46,1076,12,,,,6451.14,0
11967030,13:01:29,13:01:29,1077,13,,,,6755.59,0
11967030,13:02:52,13:02:52,1078,14,,,,7306.98,0
11967030,13:03:54,13:03:54,1079,15,,,,7676.61,0
11967030,13:04:38,13:04:38,1080,16,,,,7966.84,0
11967030,13:05:23,13:05:23,1081,17,,,,8262.68,0
11967030,13:06:09,13:06:09,1082,18,,,,8579.69,0
11967030,13:07:00,13:07:00,1083,19,,,,8969.11,
11967030,13:08:11,13:08:11,1084,20,,,,9195.49,0
11967030,13:09:44,13:09:44,7243,21,,,,9521.75,0
11967030,13:10:49,13:10:49,1086,22,,,,9798.63,0
11967030,13:11:51,13:11:51,1087,23,,,,10011.94,0
11967030,13:12:41,13:12:41,1088,24,,,,10219.56,0
11967030,13:13:18,13:13:18,1089,25,,,,10411.78,0
11967030,13:14:11,13:14:11,1090,26,,,,10619.16,0
11967030,13:15:07,13:15:07,1091,27,,,,10843.61,0
11967030,13:17:02,13:17:02,1092,28,,,,11292.74,0
11967030,13:19:00,13:19:00,1093,29,,,,11835.9,
11967030,13:20:29,13:20:29,1094,30,,,,12141.34,0
11967030,13:23:00,13:23:00,9642,31,,,,12748.55,
11967030,13:23:38,13:23:38,1095,32,,,,13174.06,0
11967030,13:24:40,13:24:40,1096,33,,,,13659.59,0
11967030,13:25:20,13:25:20,1097,34,,,,14048.38,0
11967030,13:25:55,13:25:55,1098,35,,,,14350.79,0
11967030,13:26:25,13:26:25,1099,36,,,,14586.9,0
11967030,13:27:06,13:27:06,1100,37,,,,14982.88,0
11967030,13:27:57,13:27:57,1101,38,,,,15411.15,0
11967030,13:28:34,13:28:34,1102,39,,,,15740.52,0
11967030,13:29:21,13:29:21,1103,40,,,,16178.44,0
11967030,13:30:02,13:30:02,1104,41,,,,16501.75,0
11967030,13:30:26,13:30:26,9655,42,,,,16743.5,0
11967030,13:31:00,13:31:00,5485,43,,,,17029.38,
11967030,13:31:45,13:31:45,6309,44,,,,17288.68,0
11967030,13:35:04,13:35:04,2281,45,,,,18286.7,0
11967030,13:35:50,13:35:50,6561,46,,,,18513.59,0
11967030,13:38:00,13:38:00,3344,47,,1,,19263.45,
11967040,12:46:00,12:46:00,9953,1,,,1,0,
11967040,12:47:52,12:47:52,725,2,,,,944.11,0
11967040,12:49:00,12:49:00,102,3,,,,1562.98,0
11967040,12:50:05,12:50:05,103,4,,,,2129.92,0
11967040,12:51:00,12:51:00,104,5,,,,2620.18,0
11967040,12:53:00,12:53:00,9490,6,,,,3659.22,
11967040,12:54:15,12:54:15,8418,7,,,,4124.73,0
11967040,12:55:40,12:55:40,795,8,,,,4568.99,0
11967040,12:57:17,12:57:17,10750,9,,,,5033.35,0
11967040,12:58:21,12:58:21,1074,10,,,,5392.7,0
11967040,12:58:54,12:58:54,1075,11,,,,5651.4,0
11967040,13:00:46,13:00:46,1076,12,,,,6451.14,0
11967040,13:01:29,13:01:29,1077,13,,,,6755.59,0
11967040,13:02:52,13:02:52,1078,14,,,,7306.98,0
11967040,13:03:54,13:03:54,1079,15,,,,7676.61,0
11967040,13:04:38,13:04:38,1080,16,,,,7966.84,0
11967040,13:05:23,13:05:23,1081,17,,,,8262.68,0
11967040,13:06:09,13:06:09,1082,18,,,,8579.69,0
11967040,13:07:00,13:07:00,1083,19,,,,8969.11,
11967040,13:08:11,13:08:11,1084,20,,,,9195.49,0
11967040,13:09:44,13:09:44,7243,21,,,,9521.75,0
11967040,13:10:49,13:10:49,1086,22,,,,9798.63,0
11967040,13:11:51,13:11:51,1087,23,,,,10011.94,0
11967040,13:12:41,13:12:41,1088,24,,,,10219.56,0
11967040,13:13:18,13:13:18,1089,25,,,,10411.78,0
11967040,13:14:11,13:14:11,1090,26,,,,10619.16,0
11967040,13:15:07,13:15:07,1091,27,,,,10843.61,0
11967040,13:17:02,13:17:02,1092,28,,,,11292.74,0
11967040,13:19:00,13:19:00,1093,29,,,,11835.9,
11967040,13:20:29,13:20:29,1094,30,,,,12141.34,0
11967040,13:23:00,13:23:00,9642,31,,,,12748.55,
11967040,13:23:38,13:23:38,1095,32,,,,13174.06,0
11967040,13:24:40,13:24:40,1096,33,,,,13659.59,0
11967040,13:25:20,13:25:20,1097,34,,,,14048.38,0
11967040,13:25:55,13:25:55,1098,35,,,,14350.79,0
11967040,13:26:25,13:26:25,1099,36,,,,14586.9,0
11967040,13:27:06,13:27:06,1100,37,,,,14982.88,0
11967040,13:27:57,13:27:57,1101,38,,,,15411.15,0
11967040,13:28:34,13:28:34,1102,39,,,,15740.52,0
11967040,13:29:21,13:29:21,1103,40,,,,16178.44,0
11967040,13:30:02,13:30:02,1104,41,,,,16501.75,0
11967040,13:30:26,13:30:26,9655,42,,,,16743.5,0
11967040,13:31:00,13:31:00,5485,43,,,,17029.38,
11967040,13:31:45,13:31:45,6309,44,,,,17288.68,0
11967040,13:35:04,13:35:04,2281,45,,,,18286.7,0
11967040,13:35:50,13:35:50,6561,46,,,,18513.59,0
11967040,13:38:00,13:38:00,3344,47,,1,,19263.45,
11967050,12:46:00,12:46:00,9953,1,,,1,0,
11967050,12:47:52,12:47:52,725,2,,,,944.11,0
11967050,12:49:00,12:49:00,102,3,,,,1562.98,0
11967050,12:50:05,12:50:05,103,4,,,,2129.92,0
11967050,12:51:00,12:51:00,104,5,,,,2620.18,0
11967050,12:53:00,12:53:00,9490,6,,,,3659.22,
11967050,12:54:15,12:54:15,8418,7,,,,4124.73,0
11967050,12:55:40,12:55:40,795,8,,,,4568.99,0
11967050,12:57:17,12:57:17,10750,9,,,,5033.35,0
11967050,12:58:21,12:58:21,1074,10,,,,5392.7,0
11967050,12:58:54,12:58:54,1075,11,,,,5651.4,0
11967050,13:00:46,13:00:46,1076,12,,,,6451.14,0
11967050,13:01:29,13:01:29,1077,13,,,,6755.59,0
11967050,13:02:52,13:02:52,1078,14,,,,7306.98,0
11967050,13:03:54,13:03:54,1079,15,,,,7676.61,0
11967050,13:04:38,13:04:38,1080,16,,,,7966.84,0
11967050,13:05:23,13:05:23,1081,17,,,,8262.68,0
11967050,13:06:09,13:06:09,1082,18,,,,8579.69,0
11967050,13:07:00,13:07:00,1083,19,,,,8969.11,
11967050,13:08:11,13:08:11,1084,20,,,,9195.49,0
11967050,13:09:44,13:09:44,7243,21,,,,9521.75,0
11967050,13:10:49,13:10:49,1086,22,,,,9798.63,0
11967050,13:11:51,13:11:51,1087,23,,,,10011.94,0
11967050,13:12:41,13:12:41,1088,24,,,,10219.56,0
11967050,13:13:18,13:13:18,1089,25,,,,10411.78,0
11967050,13:14:11,13:14:11,1090,26,,,,10619.16,0
11967050,13:15:07,13:15:07,1091,27,,,,10843.61,0
11967050,13:17:02,13:17:02,1092,28,,,,11292.74,0
11967050,13:19:00,13:19:00,1093,29,,,,11835.9,
11967050,13:20:29,13:20:29,1094,30,,,,12141.34,0
11967050,13:23:00,13:23:00,9642,31,,,,12748.55,
11967050,13:23:38,13:23:38,1095,32,,,,13174.06,0
11967050,13:24:40,13:24:40,1096,33,,,,13659.59,0
11967050,13:25:20,13:25:20,1097,34,,,,14048.38,0
11967050,13:25:55,13:25:55,1098,35,,,,14350.79,0
11967050,13:26:25,13:26:25,1099,36,,,,14586.9,0
11967050,13:27:06,13:27:06,1100,37,,,,14982.88,0
11967050,13:27:57,13:27:57,1101,38,,,,15411.15,0
11967050,13:28:34,13:28:34,1102,39,,,,15740.52,0
11967050,13:29:21,13:29:21,1103,40,,,,16178.44,0
11967050,13:30:02,13:30:02,1104,41,,,,16501.75,0
11967050,13:30:26,13:30:26,9655,42,,,,16743.5,0
11967050,13:31:00,13:31:00,5485,43,,,,17029.38,
11967050,13:31:45,13:31:45,6309,44,,,,17288.68,0
11967050,13:35:04,13:35:04,2281,45,,,,18286.7,0
11967050,13:35:50,13:35:50,6561,46,,,,18513.59,0
11967050,13:38:00,13:38:00,3344,47,,1,,19263.45,
11967060,12:46:00,12:46:00,9953,1,,,1,0,
11967060,12:47:52,12:47:52,725,2,,,,944.11,0
11967060,12:49:00,12:49:00,102,3,,,,1562.98,0
11967060,12:50:05,12:50:05,103,4,,,,2129.92,0
11967060,12:51:00,12:51:00,104,5,,,,2620.18,0
11967060,12:53:00,12:53:00,9490,6,,,,3659.22,
11967060,12:54:15,12:54:15,8418,7,,,,4124.73,0
11967060,12:55:40,12:55:40,795,8,,,,4568.99,0
11967060,12:57:17,12:57:17,10750,9,,,,5033.35,0
11967060,12:58:21,12:58:21,1074,10,,,,5392.7,0
11967060,12:58:54,12:58:54,1075,11,,,,5651.4,0
11967060,13:00:46,13:00:46,1076,12,,,,6451.14,0
11967060,13:01:29,13:01:29,1077,13,,,,6755.59,0
11967060,13:02:52,13:02:52,1078,14,,,,7306.98,0
11967060,13:03:54,13:03:54,1079,15,,,,7676.61,0
11967060,13:04:38,13:04:38,1080,16,,,,7966.84,0
11967060,13:05:23,13:05:23,1081,17,,,,8262.68,0
11967060,13:06:09,13:06:09,1082,18,,,,8579.69,0
11967060,13:07:00,13:07:00,1083,19,,,,8969.11,
11967060,13:08:11,13:08:11,1084,20,,,,9195.49,0
11967060,13:09:44,13:09:44,7243,21,,,,9521.75,0
11967060,13:10:49,13:10:49,1086,22,,,,9798.63,0
11967060,13:11:51,13:11:51,1087,23,,,,10011.94,0
11967060,13:12:41,13:12:41,1088,24,,,,10219.56,0
11967060,13:13:18,13:13:18,1089,25,,,,10411.78,0
11967060,13:14:11,13:14:11,1090,26,,,,10619.16,0
11967060,13:15:07,13:15:07,1091,27,,,,10843.61,0
11967060,13:17:02,13:17:02,1092,28,,,,11292.74,0
11967060,13:19:00,13:19:00,1093,29,,,,11835.9,
11967060,13:20:29,13:20:29,1094,30,,,,12141.34,0
11967060,13:23:00,13:23:00,9642,31,,,,12748.55,
11967060,13:23:38,13:23:38,1095,32,,,,13174.06,0
11967060,13:24:40,13:24:40,1096,33,,,,13659.59,0
11967060,13:25:20,13:25:20,1097,34,,,,14048.38,0
11967060,13:25:55,13:25:55,1098,35,,,,14350.79,0
11967060,13:26:25,13:26:25,1099,36,,,,14586.9,0
11967060,13:27:06,13:27:06,1100,37,,,,14982.88,0
11967060,13:27:57,13:27:57,1101,38,,,,15411.15,0
11967060,13:28:34,13:28:34,1102,39,,,,15740.52,0
11967060,13:29:21,13:29:21,1103,40,,,,16178.44,0
11967060,13:30:02,13:30:02,1104,41,,,,16501.75,0
11967060,13:30:26,13:30:26,9655,42,,,,16743.5,0
11967060,13:31:00,13:31:00,5485,43,,,,17029.38,
11967060,13:31:45,13:31:45,6309,44,,,,17288.68,0
11967060,13:35:04,13:35:04,2281,45,,,,18286.7,0
11967060,13:35:50,13:35:50,6561,46,,,,18513.59,0
11967060,13:38:00,13:38:00,3344,47,,1,,19263.45,
11967080,12:46:00,12:46:00,9953,1,,,1,0,
11967080,12:47:52,12:47:52,725,2,,,,944.11,0
11967080,12:49:00,12:49:00,102,3,,,,1562.98,0
11967080,12:50:05,12:50:05,103,4,,,,2129.92,0
11967080,12:51:00,12:51:00,104,5,,,,2620.18,0
11967080,12:53:00,12:53:00,9490,6,,,,3659.22,
11967080,12:54:15,12:54:15,8418,7,,,,4124.73,0
11967080,12:55:40,12:55:40,795,8,,,,4568.99,0
11967080,12:57:17,12:57:17,10750,9,,,,5033.35,0
11967080,12:58:21,12:58:21,1074,10,,,,5392.7,0
11967080,12:58:54,12:58:54,1075,11,,,,5651.4,0
11967080,13:00:46,13:00:46,1076,12,,,,6451.14,0
11967080,13:01:29,13:01:29,1077,13,,,,6755.59,0
11967080,13:02:52,13:02:52,1078,14,,,,7306.98,0
11967080,13:03:54,13:03:54,1079,15,,,,7676.61,0
11967080,13:04:38,13:04:38,1080,16,,,,7966.84,0
11967080,13:05:23,13:05:23,1081,17,,,,8262.68,0
11967080,13:06:09,13:06:09,1082,18,,,,8579.69,0
11967080,13:07:00,13:07:00,1083,19,,,,8969.11,
11967080,13:08:11,13:08:11,1084,20,,,,9195.49,0
11967080,13:09:44,13:09:44,7243,21,,,,9521.75,0
11967080,13:10:49,13:10:49,1086,22,,,,9798.63,0
11967080,13:11:51,13:11:51,1087,23,,,,10011.94,0
11967080,13:12:41,13:12:41,1088,24,,,,10219.56,0
11967080,13:13:18,13:13:18,1089,25,,,,10411.78,0
11967080,13:14:11,13:14:11,1090,26,,,,10619.16,0
11967080,13:15:07,13:15:07,1091,27,,,,10843.61,0
11967080,13:17:02,13:17:02,1092,28,,,,11292.74,0
11967080,13:19:00,13:19:00,1093,29,,,,11835.9,
11967080,13:20:29,13:20:29,1094,30,,,,12141.34,0
11967080,13:23:00,13:23:00,9642,31,,,,12748.55,
11967080,13:23:38,13:23:38,1095,32,,,,13174.06,0
11967080,13:24:40,13:24:40,1096,33,,,,13659.59,0
11967080,13:25:20,13:25:20,1097,34,,,,14048.38,0
11967080,13:25:55,13:25:55,1098,35,,,,14350.79,0
11967080,13:26:25,13:26:25,1099,36,,,,14586.9,0
11967080,13:27:06,13:27:06,1100,37,,,,14982.88,0
11967080,13:27:57,13:27:57,1101,38,,,,15411.15,0
11967080,13:28:34,13:28:34,1102,39,,,,15740.52,0
11967080,13:29:21,13:29:21,1103,40,,,,16178.44,0
11967080,13:30:02,13:30:02,1104,41,,,,16501.75,0
11967080,13:30:26,13:30:26,9655,42,,,,16743.5,0
11967080,13:31:00,13:31:00,5485,43,,,,17029.38,
11967080,13:31:45,13:31:45,6309,44,,,,17288.68,0
11967080,13:35:04,13:35:04,2281,45,,,,18286.7,0
11967080,13:35:50,13:35:50,6561,46,,,,18513.59,0
11967080,13:38:00,13:38:00,3344,47,,1,,19263.45,
11967090,12:46:00,12:46:00,9953,1,,,1,0,
11967090,12:47:52,12:47:52,725,2,,,,944.11,0
11967090,12:49:00,12:49:00,102,3,,,,1562.98,0
11967090,12:50:05,12:50:05,103,4,,,,2129.92,0
11967090,12:51:00,12:51:00,104,5,,,,2620.18,0
11967090,12:53:00,12:53:00,9490,6,,,,3659.22,
11967090,12:54:15,12:54:15,8418,7,,,,4124.73,0
11967090,12:55:40,12:55:40,795,8,,,,4568.99,0
11967090,12:57:17,12:57:17,10750,9,,,,5033.35,0
11967090,12:58:21,12:58:21,1074,10,,,,5392.7,0
11967090,12:58:54,12:58:54,1075,11,,,,5651.4,0
11967090,13:00:46,13:00:46,1076,12,,,,6451.14,0
11967090,13:01:29,13:01:29,1077,13,,,,6755.59,0
11967090,13:02:52,13:02:52,1078,14,,,,7306.98,0
11967090,13:03:54,13:03:54,1079,15,,,,7676.61,0
11967090,13:04:38,13:04:38,1080,16,,,,7966.84,0
11967090,13:05:23,13:05:23,1081,17,,,,8262.68,0
11967090,13:06:09,13:06:09,1082,18,,,,8579.69,0
11967090,13:07:00,13:07:00,1083,19,,,,8969.11,
11967090,13:08:11,13:08:11,1084,20,,,,9195.49,0
11967090,13:09:44,13:09:44,7243,21,,,,9521.75,0
11967090,13:10:49,13:10:49,1086,22,,,,9798.63,0
11967090,13:11:51,13:11:51,1087,23,,,,10011.94,0
11967090,13:12:41,13:12:41,1088,24,,,,10219.56,0
11967090,13:13:18,13:13:18,1089,25,,,,10411.78,0
11967090,13:14:11,13:14:11,1090,26,,,,10619.16,0
11967090,13:15:07,13:15:07,1091,27,,,,10843.61,0
11967090,13:17:02,13:17:02,1092,28,,,,11292.74,0
11967090,13:19:00,13:19:00,1093,29,,,,11835.9,
11967090,13:20:29,13:20:29,1094,30,,,,12141.34,0
11967090,13:23:00,13:23:00,9642,31,,,,12748.55,
11967090,13:23:38,13:23:38,1095,32,,,,13174.06,0
11967090,13:24:40,13:24:40,1096,33,,,,13659.59,0
11967090,13:25:20,13:25:20,1097,34,,,,14048.38,0
11967090,13:25:55,13:25:55,1098,35,,,,14350.79,0
11967090,13:26:25,13:26:25,1099,36,,,,14586.9,0
11967090,13:27:06,13:27:06,1100,37,,,,14982.88,0
11967090,13:27:57,13:27:57,1101,38,,,,15411.15,0
11967090,13:28:34,13:28:34,1102,39,,,,15740.52,0
11967090,13:29:21,13:29:21,1103,40,,,,16178.44,0
11967090,13:30:02,13:30:02,1104,41,,,,16501.75,0
11967090,13:30:26,13:30:26,9655,42,,,,16743.5,0
11967090,13:31:00,13:31:00,5485,43,,,,17029.38,
11967090,13:31:45,13:31:45,6309,44,,,,17288.68,0
11967090,13:35:04,13:35:04,2281,45,,,,18286.7,0
11967090,13:35:50,13:35:50,6561,46,,,,18513.59,0
11967090,13:38:00,13:38:00,3344,47,,1,,19263.45,
11967120,12:46:00,12:46:00,9953,1,,,1,0,
11967120,12:47:52,12:47:52,725,2,,,,944.11,0
11967120,12:49:00,12:49:00,102,3,,,,1562.98,0
11967120,12:50:05,12:50:05,103,4,,,,2129.92,0
11967120,12:51:00,12:51:00,104,5,,,,2620.18,0
11967120,12:53:00,12:53:00,9490,6,,,,3659.22,
11967120,12:54:15,12:54:15,8418,7,,,,4124.73,0
11967120,12:55:40,12:55:40,795,8,,,,4568.99,0
11967120,12:57:17,12:57:17,10750,9,,,,5033.35,0
11967120,12:58:21,12:58:21,1074,10,,,,5392.7,0
11967120,12:58:54,12:58:54,1075,11,,,,5651.4,0
11967120,13:00:46,13:00:46,1076,12,,,,6451.14,0
11967120,13:01:29,13:01:29,1077,13,,,,6755.59,0
11967120,13:02:52,13:02:52,1078,14,,,,7306.98,0
11967120,13:03:54,13:03:54,1079,15,,,,7676.61,0
11967120,13:04:38,13:04:38,1080,16,,,,7966.84,0
11967120,13:05:23,13:05:23,1081,17,,,,8262.68,0
11967120,13:06:09,13:06:09,1082,18,,,,8579.69,0
11967120,13:07:00,13:07:00,1083,19,,,,8969.11,
11967120,13:08:11,13:08:11,1084,20,,,,9195.49,0
11967120,13:09:44,13:09:44,7243,21,,,,9521.75,0
11967120,13:10:49,13:10:49,1086,22,,,,9798.63,0
11967120,13:11:51,13:11:51,1087,23,,,,10011.94,0
11967120,13:12:41,13:12:41,1088,24,,,,10219.56,0
11967120,13:13:18,13:13:18,1089,25,,,,10411.78,0
11967120,13:14:11,13:14:11,1090,26,,,,10619.16,0
11967120,13:15:07,13:15:07,1091,27,,,,10843.61,0
11967120,13:17:02,13:17:02,1092,28,,,,11292.74,0
11967120,13:19:00,13:19:00,1093,29,,,,11835.9,
11967120,13:20:29,13:20:29,1094,30,,,,12141.34,0
11967120,13:23:00,13:23:00,9642,31,,,,12748.55,
11967120,13:23:38,13:23:38,1095,32,,,,13174.06,0
11967120,13:24:40,13:24:40,1096,33,,,,13659.59,0
11967120,13:25:20,13:25:20,1097,34,,,,14048.38,0
11967120,13:25:55,13:25:55,1098,35,,,,14350.79,0
11967120,13:26:25,13:26:25,1099,36,,,,14586.9,0
11967120,13:27:06,13:27:06,1100,37,,,,14982.88,0
11967120,13:27:57,13:27:57,1101,38,,,,15411.15,0
11967120,13:28:34,13:28:34,1102,39,,,,15740.52,0
11967120,13:29:21,13:29:21,1103,40,,,,16178.44,0
11967120,13:30:02,13:30:02,1104,41,,,,16501.75,0
11967120,13:30:26,13:30:26,9655,42,,,,16743.5,0
11967120,13:31:00,13:31:00,5485,43,,,,17029.38,
11967120,13:31:45,13:31:45,6309,44,,,,17288.68,0
11967120,13:35:04,13:35:04,2281,45,,,,18286.7,0
11967120,13:35:50,13:35:50,6561,46,,,,18513.59,0
11967120,13:38:00,13:38:00,3344,47,,1,,19263.45,
11967130,12:46:00,12:46:00,9953,1,,,1,0,
11967130,12:47:52,12:47:52,725,2,,,,944.11,0
11967130,12:49:00,12:49:00,102,3,,,,1562.98,0
11967130,12:50:05,12:50:05,103,4,,,,2129.92,0
11967130,12:51:00,12:51:00,104,5,,,,2620.18,0
11967130,12:53:00,12:53:00,9490,6,,,,3659.22,
11967130,12:54:15,12:54:15,8418,7,,,,4124.73,0
11967130,12:55:40,12:55:40,795,8,,,,4568.99,0
11967130,12:57:17,12:57:17,10750,9,,,,5033.35,0
11967130,12:58:21,12:58:21,1074,10,,,,5392.7,0
11967130,12:58:54,12:58:54,1075,11,,,,5651.4,0
11967130,13:00:46,13:00:46,1076,12,,,,6451.14,0
11967130,13:01:29,13:01:29,1077,13,,,,6755.59,0
11967130,13:02:52,13:02:52,1078,14,,,,7306.98,0
11967130,13:03:54,13:03:54,1079,15,,,,7676.61,0
11967130,13:04:38,13:04:38,1080,16,,,,7966.84,0
11967130,13:05:23,13:05:23,1081,17,,,,8262.68,0
11967130,13:06:09,13:06:09,1082,18,,,,8579.69,0
11967130,13:07:00,13:07:00,1083,19,,,,8969.11,
11967130,13:08:11,13:08:11,1084,20,,,,9195.49,0
11967130,13:09:44,13:09:44,7243,21,,,,9521.75,0
11967130,13:10:49,13:10:49,1086,22,,,,9798.63,0
11967130,13:11:51,13:11:51,1087,23,,,,10011.94,0
11967130,13:12:41,13:12:41,1088,24,,,,10219.56,0
11967130,13:13:18,13:13:18,1089,25,,,,10411.78,0
11967130,13:14:11,13:14:11,1090,26,,,,10619.16,0
11967130,13:15:07,13:15:07,1091,27,,,,10843.61,0
11967130,13:17:02,13:17:02,1092,28,,,,11292.74,0
11967130,13:19:00,13:19:00,1093,29,,,,11835.9,
11967130,13:20:29,13:20:29,1094,30,,,,12141.34,0
11967130,13:23:00,13:23:00,9642,31,,,,12748.55,
11967130,13:23:38,13:23:38,1095,32,,,,13174.06,0
11967130,13:24:40,13:24:40,1096,33,,,,13659.59,0
11967130,13:25:20,13:25:20,1097,34,,,,14048.38,0
11967130,13:25:55,13:25:55,1098,35,,,,14350.79,0
11967130,13:26:25,13:26:25,1099,36,,,,14586.9,0
11967130,13:27:06,13:27:06,1100,37,,,,14982.88,0
11967130,13:27:57,13:27:57,1101,38,,,,15411.15,0
11967130,13:28:34,13:28:34,1102,39,,,,15740.52,0
11967130,13:29:21,13:29:21,1103,40,,,,16178.44,0
11967130,13:30:02,13:30:02,1104,41,,,,16501.75,0
11967130,13:30:26,13:30:26,9655,42,,,,16743.5,0
11967130,13:31:00,13:31:00,5485,43,,,,17029.38,
11967130,13:31:45,13:31:45,6309,44,,,,17288.68,0
11967130,13:35:04,13:35:04,2281,45,,,,18286.7,0
11967130,13:35:50,13:35:50,6561,46,,,,18513.59,0
11967130,13:38:00,13:38:00,3344,47,,1,,19263.45,
11980160,15:47:00,15:47:00,9953,1,,,1,0,
11980160,15:48:20,15:48:20,725,2,,,,944.11,0
11980160,15:49:09,15:49:09,102,3,,,,1562.98,0
11980160,15:49:55,15:49:55,103,4,,,,2129.92,0
11980160,15:50:34,15:50:34,104,5,,,,2620.18,0
11980160,15:52:00,15:52:00,9490,6,,,,3659.22,
11980160,15:52:59,15:52:59,8418,7,,,,4124.73,0
11980160,15:54:06,15:54:06,795,8,,,,4568.99,0
11980160,15:55:22,15:55:22,10750,9,,,,5033.35,0
11980160,15:56:12,15:56:12,1074,10,,,,5392.7,0
11980160,15:56:38,15:56:38,1075,11,,,,5651.4,0
11980160,15:58:06,15:58:06,1076,12,,,,6451.14,0
11980160,15:58:39,15:58:39,1077,13,,,,6755.59,0
11980160,15:59:45,15:59:45,1078,14,,,,7306.98,0
11980160,16:00:34,16:00:34,1079,15,,,,7676.61,0
11980160,16:01:08,16:01:08,1080,16,,,,7966.84,0
11980160,16:01:43,16:01:43,1081,17,,,,8262.68,0
11980160,16:02:20,16:02:20,1082,18,,,,8579.69,0
11980160,16:03:00,16:03:00,1083,19,,,,8969.11,
11980160,16:03:59,16:03:59,1084,20,,,,9195.49,0
11980160,16:05:15,16:05:15,7243,21,,,,9521.75,0
11980160,16:06:09,16:06:09,1086,22,,,,9798.63,0
11980160,16:07:01,16:07:01,1087,23,,,,10011.94,0
11980160,16:07:42,16:07:42,1088,24,,,,10219.56,0
11980160,16:08:13,16:08:13,1089,25,,,,10411.78,0
11980160,16:08:56,16:08:56,1090,26,,,,10619.16,0
11980160,16:09:42,16:09:42,1091,27,,,,10843.61,0
11980160,16:11:17,16:11:17,1092,28,,,,11292.74,0
11980160,16:13:05,16:13:05,1093,29,,,,11835.89,0
11980160,16:16:00,16:16:00,9642,30,,,,12707.59,
11980160,16:16:47,16:16:47,1095,31,,,,13142.07,0
11980160,16:18:01,16:18:01,1096,32,,,,13626.07,0
11980160,16:18:46,16:18:46,1097,33,,,,14031.64,0
11980160,16:19:19,16:19:19,1098,34,,,,14334.05,0
11980160,16:19:46,16:19:46,1099,35,,,,14570.16,0
11980160,16:20:25,16:20:25,1100,36,,,,14966.14,0
11980160,16:21:12,16:21:12,1101,37,,,,15394.41,0
11980160,16:21:46,16:21:46,1102,38,,,,15723.78,0
11980160,16:22:29,16:22:29,1103,39,,,,16161.7,0
11980160,16:23:08,16:23:08,1104,40,,,,16485.01,0
11980160,16:23:28,16:23:28,9655,41,,,,16727.1,0
11980160,16:24:00,16:24:00,5485,42,,,,17012.98,
11980160,16:24:50,16:24:50,6309,43,,,,17272.28,0
11980160,16:28:31,16:28:31,2281,44,,,,18270.3,0
11980160,16:29:21,16:29:21,6561,45,,,,18497.19,0
11980160,16:32:00,16:32:00,3344,46,,1,,19256.33,
12280020,06:31:00,06:31:00,9953,1,,,1,0,
12280020,06:32:52,06:32:52,725,2,,,,944.11,0
12280020,06:34:00,06:34:00,102,3,,,,1562.98,0
12280020,06:35:05,06:35:05,103,4,,,,2129.92,0
12280020,06:36:00,06:36:00,104,5,,,,2620.18,0
12280020,06:38:00,06:38:00,9490,6,,,,3659.22,
12280020,06:39:04,06:39:04,8418,7,,,,4124.73,0
12280020,06:40:17,06:40:17,795,8,,,,4568.99,0
12280020,06:41:40,06:41:40,10750,9,,,,5033.35,0
12280020,06:42:35,06:42:35,1074,10,,,,5392.7,0
12280020,06:43:03,06:43:03,1075,11,,,,5651.4,0
12280020,06:44:39,06:44:39,1076,12,,,,6451.14,0
12280020,06:45:16,06:45:16,1077,13,,,,6755.59,0
12280020,06:46:27,06:46:27,1078,14,,,,7306.98,0
12280020,06:47:20,06:47:20,1079,15,,,,7676.61,0
12280020,06:47:58,06:47:58,1080,16,,,,7966.84,0
12280020,06:48:37,06:48:37,1081,17,,,,8262.68,0
12280020,06:49:16,06:49:16,1082,18,,,,8579.69,0
12280020,06:50:00,06:50:00,1083,19,,,,8969.11,
12280020,06:50:59,06:50:59,1084,20,,,,9195.49,0
12280020,06:52:17,06:52:17,7243,21,,,,9521.75,0
12280020,06:53:11,06:53:11,1086,22,,,,9798.63,0
12280020,06:54:03,06:54:03,1087,23,,,,10011.94,0
12280020,06:54:44,06:54:44,1088,24,,,,10219.56,0
12280020,06:55:15,06:55:15,1089,25,,,,10411.78,0
12280020,06:55:59,06:55:59,1090,26,,,,10619.16,0
12280020,06:56:46,06:56:46,1091,27,,,,10843.61,0
12280020,06:58:21,06:58:21,1092,28,,,,11292.74,0
12280020,07:00:00,07:00:00,1093,29,,,,11835.9,
12280020,07:01:29,07:01:29,1094,30,,,,12141.34,0
12280020,07:04:00,07:04:00,9642,31,,,,12748.55,
12280020,07:04:43,07:04:43,1095,32,,,,13174.06,0
12280020,07:05:52,07:05:52,1096,33,,,,13659.59,0
12280020,07:06:38,07:06:38,1097,34,,,,14048.38,0
12280020,07:07:17,07:07:17,1098,35,,,,14350.79,0
12280020,07:07:50,07:07:50,1099,36,,,,14586.9,0
12280020,07:08:37,07:08:37,1100,37,,,,14982.88,0
12280020,07:09:35,07:09:35,1101,38,,,,15411.15,0
12280020,07:10:16,07:10:16,1102,39,,,,15740.52,0
12280020,07:11:08,07:11:08,1103,40,,,,16178.44,0
12280020,07:11:55,07:11:55,1104,41,,,,16501.75,0
12280020,07:12:21,07:12:21,9655,42,,,,16743.5,0
12280020,07:13:00,07:13:00,5485,43,,,,17029.38,
12280020,07:13:52,07:13:52,6309,44,,,,17288.68,0
12280020,07:17:39,07:17:39,2281,45,,,,18286.7,0
12280020,07:18:31,07:18:31,6561,46,,,,18513.59,0
12280020,07:21:00,07:21:00,3344,47,,1,,19263.45,
12280030,06:31:00,06:31:00,9953,1,,,1,0,
12280030,06:32:52,06:32:52,725,2,,,,944.11,0
12280030,06:34:00,06:34:00,102,3,,,,1562.98,0
12280030,06:35:05,06:35:05,103,4,,,,2129.92,0
12280030,06:36:00,06:36:00,104,5,,,,2620.18,0
12280030,06:38:00,06:38:00,9490,6,,,,3659.22,
12280030,06:39:04,06:39:04,8418,7,,,,4124.73,0
12280030,06:40:17,06:40:17,795,8,,,,4568.99,0
12280030,06:41:40,06:41:40,10750,9,,,,5033.35,0
12280030,06:42:35,06:42:35,1074,10,,,,5392.7,0
12280030,06:43:03,06:43:03,1075,11,,,,5651.4,0
12280030,06:44:39,06:44:39,1076,12,,,,6451.14,0
12280030,06:45:16,06:45:16,1077,13,,,,6755.59,0
12280030,06:46:27,06:46:27,1078,14,,,,7306.98,0
12280030,06:47:20,06:47:20,1079,15,,,,7676.61,0
12280030,06:47:58,06:47:58,1080,16,,,,7966.84,0
12280030,06:48:37,06:48:37,1081,17,,,,8262.68,0
12280030,06:49:16,06:49:16,1082,18,,,,8579.69,0
12280030,06:50:00,06:50:00,1083,19,,,,8969.11,
12280030,06:50:59,06:50:59,1084,20,,,,9195.49,0
12280030,06:52:17,06:52:17,7243,21,,,,9521.75,0
12280030,06:53:11,06:53:11,1086,22,,,,9798.63,0
12280030,06:54:03,06:54:03,1087,23,,,,10011.94,0
12280030,06:54:44,06:54:44,1088,24,,,,10219.56,0
12280030,06:55:15,06:55:15,1089,25,,,,10411.78,0
12280030,06:55:59,06:55:59,1090,26,,,,10619.16,0
12280030,06:56:46,06:56:46,1091,27,,,,10843.61,0
12280030,06:58:21,06:58:21,1092,28,,,,11292.74,0
12280030,07:00:00,07:00:00,1093,29,,,,11835.9,
12280030,07:01:29,07:01:29,1094,30,,,,12141.34,0
12280030,07:04:00,07:04:00,9642,31,,,,12748.55,
12280030,07:04:43,07:04:43,1095,32,,,,13174.06,0
12280030,07:05:52,07:05:52,1096,33,,,,13659.59,0
12280030,07:06:38,07:06:38,1097,34,,,,14048.38,0
12280030,07:07:17,07:07:17,1098,35,,,,14350.79,0
12280030,07:07:50,07:07:50,1099,36,,,,14586.9,0
12280030,07:08:37,07:08:37,1100,37,,,,14982.88,0
12280030,07:09:35,07:09:35,1101,38,,,,15411.15,0
12280030,07:10:16,07:10:16,1102,39,,,,15740.52,0
12280030,07:11:08,07:11:08,1103,40,,,,16178.44,0
12280030,07:11:55,07:11:55,1104,41,,,,16501.75,0
12280030,07:12:21,07:12:21,9655,42,,,,16743.5,0
12280030,07:13:00,07:13:00,5485,43,,,,17029.38,
12280030,07:13:52,07:13:52,6309,44,,,,17288.68,0
12280030,07:17:39,07:17:39,2281,45,,,,18286.7,0
12280030,07:18:31,07:18:31,6561,46,,,,18513.59,0
12280030,07:21:00,07:21:00,3344,47,,1,,19263.45,
12280040,06:31:00,06:31:00,9953,1,,,1,0,
12280040,06:32:52,06:32:52,725,2,,,,944.11,0
12280040,06:34:00,06:34:00,102,3,,,,1562.98,0
12280040,06:35:05,06:35:05,103,4,,,,2129.92,0
12280040,06:36:00,06:36:00,104,5,,,,2620.18,0
12280040,06:38:00,06:38:00,9490,6,,,,3659.22,
12280040,06:39:04,06:39:04,8418,7,,,,4124.73,0
12280040,06:40:17,06:40:17,795,8,,,,4568.99,0
12280040,06:41:40,06:41:40,10750,9,,,,5033.35,0
12280040,06:42:35,06:42:35,1074,10,,,,5392.7,0
12280040,06:43:03,06:43:03,1075,11,,,,5651.4,0
12280040,06:44:39,06:44:39,1076,12,,,,6451.14,0
12280040,06:45:16,06:45:16,1077,13,,,,6755.59,0
12280040,06:46:27,06:46:27,1078,14,,,,7306.98,0
12280040,06:47:20,06:47:20,1079,15,,,,7676.61,0
12280040,06:47:58,06:47:58,1080,16,,,,7966.84,0
12280040,06:48:37,06:48:37,1081,17,,,,8262.68,0
12280040,06:49:16,06:49:16,1082,18,,,,8579.69,0
12280040,06:50:00,06:50:00,1083,19,,,,8969.11,
12280040,06:50:59,06:50:59,1084,20,,,,9195.49,0
12280040,06:52:17,06:52:17,7243,21,,,,9521.75,0
12280040,06:53:11,06:53:11,1086,22,,,,9798.63,0
12280040,06:54:03,06:54:03,1087,23,,,,10011.94,0
12280040,06:54:44,06:54:44,1088,24,,,,10219.56,0
12280040,06:55:15,06:55:15,1089,25,,,,10411.78,0
12280040,06:55:59,06:55:59,1090,26,,,,10619.16,0
12280040,06:56:46,06:56:46,1091,27,,,,10843.61,0
12280040,06:58:21,06:58:21,1092,28,,,,11292.74,0
12280040,07:00:00,07:00:00,1093,29,,,,11835.9,
12280040,07:01:29,07:01:29,1094,30,,,,12141.34,0
12280040,07:04:00,07:04:00,9642,31,,,,12748.55,
12280040,07:04:43,07:04:43,1095,32,,,,13174.06,0
12280040,07:05:52,07:05:52,1096,33,,,,13659.59,0
12280040,07:06:38,07:06:38,1097,34,,,,14048.38,0
12280040,07:07:17,07:07:17,1098,35,,,,14350.79,0
12280040,07:07:50,07:07:50,1099,36,,,,14586.9,0
12280040,07:08:37,07:08:37,1100,37,,,,14982.88,0
12280040,07:09:35,07:09:35,1101,38,,,,15411.15,0
12280040,07:10:16,07:10:16,1102,39,,,,15740.52,0
12280040,07:11:08,07:11:08,1103,40,,,,16178.44,0
12280040,07:11:55,07:11:55,1104,41,,,,16501.75,0
12280040,07:12:21,07:12:21,9655,42,,,,16743.5,0
12280040,07:13:00,07:13:00,5485,43,,,,17029.38,
12280040,07:13:52,07:13:52,6309,44,,,,17288.68,0
12280040,07:17:39,07:17:39,2281,45,,,,18286.7,0
12280040,07:18:31,07:18:31,6561,46,,,,18513.59,0
12280040,07:21:00,07:21:00,3344,47,,1,,19263.45,
12280050,06:31:00,06:31:00,9953,1,,,1,0,
12280050,06:32:52,06:32:52,725,2,,,,944.11,0
12280050,06:34:00,06:34:00,102,3,,,,1562.98,0
12280050,06:35:05,06:35:05,103,4,,,,2129.92,0
12280050,06:36:00,06:36:00,104,5,,,,2620.18,0
12280050,06:38:00,06:38:00,9490,6,,,,3659.22,
12280050,06:39:04,06:39:04,8418,7,,,,4124.73,0
12280050,06:40:17,06:40:17,795,8,,,,4568.99,0
12280050,06:41:40,06:41:40,10750,9,,,,5033.35,0
12280050,06:42:35,06:42:35,1074,10,,,,5392.7,0
12280050,06:43:03,06:43:03,1075,11,,,,5651.4,0
12280050,06:44:39,06:44:39,1076,12,,,,6451.14,0
12280050,06:45:16,06:45:16,1077,13,,,,6755.59,0
12280050,06:46:27,06:46:27,1078,14,,,,7306.98,0
12280050,06:47:20,06:47:20,1079,15,,,,7676.61,0
12280050,06:47:58,06:47:58,1080,16,,,,7966.84,0
12280050,06:48:37,06:48:37,1081,17,,,,8262.68,0
12280050,06:49:16,06:49:16,1082,18,,,,8579.69,0
12280050,06:50:00,06:50:00,1083,19,,,,8969.11,
12280050,06:50:59,06:50:59,1084,20,,,,9195.49,0
12280050,06:52:17,06:52:17,7243,21,,,,9521.75,0
12280050,06:53:11,06:53:11,1086,22,,,,9798.63,0
12280050,06:54:03,06:54:03,1087,23,,,,10011.94,0
12280050,06:54:44,06:54:44,1088,24,,,,10219.56,0
12280050,06:55:15,06:55:15,1089,25,,,,10411.78,0
12280050,06:55:59,06:55:59,1090,26,,,,10619.16,0
12280050,06:56:46,06:56:46,1091,27,,,,10843.61,0
12280050,06:58:21,06:58:21,1092,28,,,,11292.74,0
12280050,07:00:00,07:00:00,1093,29,,,,11835.9,
12280050,07:01:29,07:01:29,1094,30,,,,12141.34,0
12280050,07:04:00,07:04:00,9642,31,,,,12748.55,
12280050,07:04:43,07:04:43,1095,32,,,,13174.06,0
12280050,07:05:52,07:05:52,1096,33,,,,13659.59,0
12280050,07:06:38,07:06:38,1097,34,,,,14048.38,0
12280050,07:07:17,07:07:17,1098,35,,,,14350.79,0
12280050,07:07:50,07:07:50,1099,36,,,,14586.9,0
12280050,07:08:37,07:08:37,1100,37,,,,14982.88,0
12280050,07:09:35,07:09:35,1101,38,,,,15411.15,0
12280050,07:10:16,07:10:16,1102,39,,,,15740.52,0
12280050,07:11:08,07:11:08,1103,40,,,,16178.44,0
12280050,07:11:55,07:11:55,1104,41,,,,16501.75,0
12280050,07:12:21,07:12:21,9655,42,,,,16743.5,0
12280050,07:13:00,07:13:00,5485,43,,,,17029.38,
12280050,07:13:52,07:13:52,6309,44,,,,17288.68,0
12280050,07:17:39,07:17:39,2281,45,,,,18286.7,0
12280050,07:18:31,07:18:31,6561,46,,,,18513.59,0
12280050,07:21:00,07:21:00,3344,47,,1,,19263.45,
12280060,06:31:00,06:31:00,9953,1,,,1,0,
12280060,06:32:52,06:32:52,725,2,,,,944.11,0
12280060,06:34:00,06:34:00,102,3,,,,1562.98,0
12280060,06:35:05,06:35:05,103,4,,,,2129.92,0
12280060,06:36:00,06:36:00,104,5,,,,2620.18,0
12280060,06:38:00,06:38:00,9490,6,,,,3659.22,
12280060,06:39:04,06:39:04,8418,7,,,,4124.73,0
12280060,06:40:17,06:40:17,795,8,,,,4568.99,0
12280060,06:41:40,06:41:40,10750,9,,,,5033.35,0
12280060,06:42:35,06:42:35,1074,10,,,,5392.7,0
12280060,06:43:03,06:43:03,1075,11,,,,5651.4,0
12280060,06:44:39,06:44:39,1076,12,,,,6451.14,0
12280060,06:45:16,06:45:16,1077,13,,,,6755.59,0
12280060,06:46:27,06:46:27,1078,14,,,,7306.98,0
12280060,06:47:20,06:47:20,1079,15,,,,7676.61,0
12280060,06:47:58,06:47:58,1080,16,,,,7966.84,0
12280060,06:48:37,06:48:37,1081,17,,,,8262.68,0
12280060,06:49:16,06:49:16,1082,18,,,,8579.69,0
12280060,06:50:00,06:50:00,1083,19,,,,8969.11,
12280060,06:50:59,06:50:59,1084,20,,,,9195.49,0
12280060,06:52:17,06:52:17,7243,21,,,,9521.75,0
12280060,06:53:11,06:53:11,1086,22,,,,9798.63,0
12280060,06:54:03,06:54:03,1087,23,,,,10011.94,0
12280060,06:54:44,06:54:44,1088,24,,,,10219.56,0
12280060,06:55:15,06:55:15,1089,25,,,,10411.78,0
12280060,06:55:59,06:55:59,1090,26,,,,10619.16,0
12280060,06:56:46,06:56:46,1091,27,,,,10843.61,0
12280060,06:58:21,06:58:21,1092,28,,,,11292.74,0
12280060,07:00:00,07:00:00,1093,29,,,,11835.9,
12280060,07:01:29,07:01:29,1094,30,,,,12141.34,0
12280060,07:04:00,07:04:00,9642,31,,,,12748.55,
12280060,07:04:43,07:04:43,1095,32,,,,13174.06,0
12280060,07:05:52,07:05:52,1096,33,,,,13659.59,0
12280060,07:06:38,07:06:38,1097,34,,,,14048.38,0
12280060,07:07:17,07:07:17,1098,35,,,,14350.79,0
12280060,07:07:50,07:07:50,1099,36,,,,14586.9,0
12280060,07:08:37,07:08:37,1100,37,,,,14982.88,0
12280060,07:09:35,07:09:35,1101,38,,,,15411.15,0
12280060,07:10:16,07:10:16,1102,39,,,,15740.52,0
12280060,07:11:08,07:11:08,1103,40,,,,16178.44,0
12280060,07:11:55,07:11:55,1104,41,,,,16501.75,0
12280060,07:12:21,07:12:21,9655,42,,,,16743.5,0
12280060,07:13:00,07:13:00,5485,43,,,,17029.38,
12280060,07:13:52,07:13:52,6309,44,,,,17288.68,0
12280060,07:17:39,07:17:39,2281,45,,,,18286.7,0
12280060,07:18:31,07:18:31,6561,46,,,,18513.59,0
12280060,07:21:00,07:21:00,3344,47,,1,,19263.45,
12280080,06:31:00,06:31:00,9953,1,,,1,0,
12280080,06:32:52,06:32:52,725,2,,,,944.11,0
12280080,06:34:00,06:34:00,102,3,,,,1562.98,0
12280080,06:35:05,06:35:05,103,4,,,,2129.92,0
12280080,06:36:00,06:36:00,104,5,,,,2620.18,0
12280080,06:38:00,06:38:00,9490,6,,,,3659.22,
12280080,06:39:04,06:39:04,8418,7,,,,4124.73,0
12280080,06:40:17,06:40:17,795,8,,,,4568.99,0
12280080,06:41:40,06:41:40,10750,9,,,,5033.35,0
12280080,06:42:35,06:42:35,1074,10,,,,5392.7,0
12280080,06:43:03,06:43:03,1075,11,,,,5651.4,0
12280080,06:44:39,06:44:39,1076,12,,,,6451.14,0
12280080,06:45:16,06:45:16,1077,13,,,,6755.59,0
12280080,06:46:27,06:46:27,1078,14,,,,7306.98,0
12280080,06:47:20,06:47:20,1079,15,,,,7676.61,0
12280080,06:47:58,06:47:58,1080,16,,,,7966.84,0
12280080,06:48:37,06:48:37,1081,17,,,,8262.68,0
12280080,06:49:16,06:49:16,1082,18,,,,8579.69,0
12280080,06:50:00,06:50:00,1083,19,,,,8969.11,
12280080,06:50:59,06:50:59,1084,20,,,,9195.49,0
12280080,06:52:17,06:52:17,7243,21,,,,9521.75,0
12280080,06:53:11,06:53:11,1086,22,,,,9798.63,0
12280080,06:54:03,06:54:03,1087,23,,,,10011.94,0
12280080,06:54:44,06:54:44,1088,24,,,,10219.56,0
12280080,06:55:15,06:55:15,1089,25,,,,10411.78,0
12280080,06:55:59,06:55:59,1090,26,,,,10619.16,0
12280080,06:56:46,06:56:46,1091,27,,,,10843.61,0
12280080,06:58:21,06:58:21,1092,28,,,,11292.74,0
12280080,07:00:00,07:00:00,1093,29,,,,11835.9,
12280080,07:01:29,07:01:29,1094,30,,,,12141.34,0
12280080,07:04:00,07:04:00,9642,31,,,,12748.55,
12280080,07:04:43,07:04:43,1095,32,,,,13174.06,0
12280080,07:05:52,07:05:52,1096,33,,,,13659.59,0
12280080,07:06:38,07:06:38,1097,34,,,,14048.38,0
12280080,07:07:17,07:07:17,1098,35,,,,14350.79,0
12280080,07:07:50,07:07:50,1099,36,,,,14586.9,0
12280080,07:08:37,07:08:37,1100,37,,,,14982.88,0
12280080,07:09:35,07:09:35,1101,38,,,,15411.15,0
12280080,07:10:16,07:10:16,1102,39,,,,15740.52,0
12280080,07:11:08,07:11:08,1103,40,,,,16178.44,0
12280080,07:11:55,07:11:55,1104,41,,,,16501.75,0
12280080,07:12:21,07:12:21,9655,42,,,,16743.5,0
12280080,07:13:00,07:13:00,5485,43,,,,17029.38,
12280080,07:13:52,07:13:52,6309,44,,,,17288.68,0
12280080,07:17:39,07:17:39,2281,45,,,,18286.7,0
12280080,07:18:31,07:18:31,6561,46,,,,18513.59,0
12280080,07:21:00,07:21:00,3344,47,,1,,19263.45,
12280090,06:31:00,06:31:00,9953,1,,,1,0,
12280090,06:32:52,06:32:52,725,2,,,,944.11,0
12280090,06:34:00,06:34:00,102,3,,,,1562.98,0
12280090,06:35:05,06:35:05,103,4,,,,2129.92,0
12280090,06:36:00,06:36:00,104,5,,,,2620.18,0
12280090,06:38:00,06:38:00,9490,6,,,,3659.22,
12280090,06:39:04,06:39:04,8418,7,,,,4124.73,0
12280090,06:40:17,06:40:17,795,8,,,,4568.99,0
12280090,06:41:40,06:41:40,10750,9,,,,5033.35,0
12280090,06:42:35,06:42:35,1074,10,,,,5392.7,0
12280090,06:43:03,06:43:03,1075,11,,,,5651.4,0
12280090,06:44:39,06:44:39,1076,12,,,,6451.14,0
12280090,06:45:16,06:45:16,1077,13,,,,6755.59,0
12280090,06:46:27,06:46:27,1078,14,,,,7306.98,0
12280090,06:47:20,06:47:20,1079,15,,,,7676.61,0
12280090,06:47:58,06:47:58,1080,16,,,,7966.84,0
12280090,06:48:37,06:48:37,1081,17,,,,8262.68,0
12280090,06:49:16,06:49:16,1082,18,,,,8579.69,0
12280090,06:50:00,06:50:00,1083,19,,,,8969.11,
12280090,06:50:59,06:50:59,1084,20,,,,9195.49,0
12280090,06:52:17,06:52:17,7243,21,,,,9521.75,0
12280090,06:53:11,06:53:11,1086,22,,,,9798.63,0
12280090,06:54:03,06:54:03,1087,23,,,,10011.94,0
12280090,06:54:44,06:54:44,1088,24,,,,10219.56,0
12280090,06:55:15,06:55:15,1089,25,,,,10411.78,0
12280090,06:55:59,06:55:59,1090,26,,,,10619.16,0
12280090,06:56:46,06:56:46,1091,27,,,,10843.61,0
12280090,06:58:21,06:58:21,1092,28,,,,11292.74,0
12280090,07:00:00,07:00:00,1093,29,,,,11835.9,
12280090,07:01:29,07:01:29,1094,30,,,,12141.34,0
12280090,07:04:00,07:04:00,9642,31,,,,12748.55,
12280090,07:04:43,07:04:43,1095,32,,,,13174.06,0
12280090,07:05:52,07:05:52,1096,33,,,,13659.59,0
12280090,07:06:38,07:06:38,1097,34,,,,14048.38,0
12280090,07:07:17,07:07:17,1098,35,,,,14350.79,0
12280090,07:07:50,07:07:50,1099,36,,,,14586.9,0
12280090,07:08:37,07:08:37,1100,37,,,,14982.88,0
12280090,07:09:35,07:09:35,1101,38,,,,15411.15,0
12280090,07:10:16,07:10:16,1102,39,,,,15740.52,0
12280090,07:11:08,07:11:08,1103,40,,,,16178.44,0
12280090,07:11:55,07:11:55,1104,41,,,,16501.75,0
12280090,07:12:21,07:12:21,9655,42,,,,16743.5,0
12280090,07:13:00,07:13:00,5485,43,,,,17029.38,
12280090,07:13:52,07:13:52,6309,44,,,,17288.68,0
12280090,07:17:39,07:17:39,2281,45,,,,18286.7,0
12280090,07:18:31,07:18:31,6561,46,,,,18513.59,0
12280090,07:21:00,07:21:00,3344,47,,1,,19263.45,
12280120,06:31:00,06:31:00,9953,1,,,1,0,
12280120,06:32:52,06:32:52,725,2,,,,944.11,0
12280120,06:34:00,06:34:00,102,3,,,,1562.98,0
12280120,06:35:05,06:35:05,103,4,,,,2129.92,0
12280120,06:36:00,06:36:00,104,5,,,,2620.18,0
12280120,06:38:00,06:38:00,9490,6,,,,3659.22,
12280120,06:39:04,06:39:04,8418,7,,,,4124.73,0
12280120,06:40:17,06:40:17,795,8,,,,4568.99,0
12280120,06:41:40,06:41:40,10750,9,,,,5033.35,0
12280120,06:42:35,06:42:35,1074,10,,,,5392.7,0
12280120,06:43:03,06:43:03,1075,11,,,,5651.4,0
12280120,06:44:39,06:44:39,1076,12,,,,6451.14,0
12280120,06:45:16,06:45:16,1077,13,,,,6755.59,0
12280120,06:46:27,06:46:27,1078,14,,,,7306.98,0
12280120,06:47:20,06:47:20,1079,15,,,,7676.61,0
12280120,06:47:58,06:47:58,1080,16,,,,7966.84,0
12280120,06:48:37,06:48:37,1081,17,,,,8262.68,0
12280120,06:49:16,06:49:16,1082,18,,,,8579.69,0
12280120,06:50:00,06:50:00,1083,19,,,,8969.11,
12280120,06:50:59,06:50:59,1084,20,,,,9195.49,0
12280120,06:52:17,06:52:17,7243,21,,,,9521.75,0
12280120,06:53:11,06:53:11,1086,22,,,,9798.63,0
12280120,06:54:03,06:54:03,1087,23,,,,10011.94,0
12280120,06:54:44,06:54:44,1088,24,,,,10219.56,0
12280120,06:55:15,06:55:15,1089,25,,,,10411.78,0
12280120,06:55:59,06:55:59,1090,26,,,,10619.16,0
12280120,06:56:46,06:56:46,1091,27,,,,10843.61,0
12280120,06:58:21,06:58:21,1092,28,,,,11292.74,0
12280120,07:00:00,07:00:00,1093,29,,,,11835.9,
12280120,07:01:29,07:01:29,1094,30,,,,12141.34,0
12280120,07:04:00,07:04:00,9642,31,,,,12748.55,
12280120,07:04:43,07:04:43,1095,32,,,,13174.06,0
12280120,07:05:52,07:05:52,1096,33,,,,13659.59,0
12280120,07:06:38,07:06:38,1097,34,,,,14048.38,0
12280120,07:07:17,07:07:17,1098,35,,,,14350.79,0
12280120,07:07:50,07:07:50,1099,36,,,,14586.9,0
12280120,07:08:37,07:08:37,1100,37,,,,14982.88,0
12280120,07:09:35,07:09:35,1101,38,,,,15411.15,0
12280120,07:10:16,07:10:16,1102,39,,,,15740.52,0
12280120,07:11:08,07:11:08,1103,40,,,,16178.44,0
12280120,07:11:55,07:11:55,1104,41,,,,16501.75,0
12280120,07:12:21,07:12:21,9655,42,,,,16743.5,0
12280120,07:13:00,07:13:00,5485,43,,,,17029.38,
12280120,07:13:52,07:13:52,6309,44,,,,17288.68,0
12280120,07:17:39,07:17:39,2281,45,,,,18286.7,0
12280120,07:18:31,07:18:31,6561,46,,,,18513.59,0
12280120,07:21:00,07:21:00,3344,47,,1,,19263.45,
12280130,06:31:00,06:31:00,9953,1,,,1,0,
12280130,06:32:52,06:32:52,725,2,,,,944.11,0
12280130,06:34:00,06:34:00,102,3,,,,1562.98,0
12280130,06:35:05,06:35:05,103,4,,,,2129.92,0
12280130,06:36:00,06:36:00,104,5,,,,2620.18,0
12280130,06:38:00,06:38:00,9490,6,,,,3659.22,
12280130,06:39:04,06:39:04,8418,7,,,,4124.73,0
12280130,06:40:17,06:40:17,795,8,,,,4568.99,0
12280130,06:41:40,06:41:40,10750,9,,,,5033.35,0
12280130,06:42:35,06:42:35,1074,10,,,,5392.7,0
12280130,06:43:03,06:43:03,1075,11,,,,5651.4,0
12280130,06:44:39,06:44:39,1076,12,,,,6451.14,0
12280130,06:45:16,06:45:16,1077,13,,,,6755.59,0
12280130,06:46:27,06:46:27,1078,14,,,,7306.98,0
12280130,06:47:20,06:47:20,1079,15,,,,7676.61,0
12280130,06:47:58,06:47:58,1080,16,,,,7966.84,0
12280130,06:48:37,06:48:37,1081,17,,,,8262.68,0
12280130,06:49:16,06:49:16,1082,18,,,,8579.69,0
12280130,06:50:00,06:50:00,1083,19,,,,8969.11,
12280130,06:50:59,06:50:59,1084,20,,,,9195.49,0
12280130,06:52:17,06:52:17,7243,21,,,,9521.75,0
12280130,06:53:11,06:53:11,1086,22,,,,9798.63,0
12280130,06:54:03,06:54:03,1087,23,,,,10011.94,0
12280130,06:54:44,06:54:44,1088,24,,,,10219.56,0
12280130,06:55:15,06:55:15,1089,25,,,,10411.78,0
12280130,06:55:59,06:55:59,1090,26,,,,10619.16,0
12280130,06:56:46,06:56:46,1091,27,,,,10843.61,0
12280130,06:58:21,06:58:21,1092,28,,,,11292.74,0
12280130,07:00:00,07:00:00,1093,29,,,,11835.9,
12280130,07:01:29,07:01:29,1094,30,,,,12141.34,0
12280130,07:04:00,07:04:00,9642,31,,,,12748.55,
12280130,07:04:43,07:04:43,1095,32,,,,13174.06,0
12280130,07:05:52,07:05:52,1096,33,,,,13659.59,0
12280130,07:06:38,07:06:38,1097,34,,,,14048.38,0
12280130,07:07:17,07:07:17,1098,35,,,,14350.79,0
12280130,07:07:50,07:07:50,1099,36,,,,14586.9,0
12280130,07:08:37,07:08:37,1100,37,,,,14982.88,0
12280130,07:09:35,07:09:35,1101,38,,,,15411.15,0
12280130,07:10:16,07:10:16,1102,39,,,,15740.52,0
12280130,07:11:08,07:11:08,1103,40,,,,16178.44,0
12280130,07:11:55,07:11:55,1104,41,,,,16501.75,0
12280130,07:12:21,07:12:21,9655,42,,,,16743.5,0
12280130,07:13:00,07:13:00,5485,43,,,,17029.38,
12280130,07:13:52,07:13:52,6309,44,,,,17288.68,0
12280130,07:17:39,07:17:39,2281,45,,,,18286.7,0
12280130,07:18:31,07:18:31,6561,46,,,,18513.59,0
12280130,07:21:00,07:21:00,3344,47,,1,,19263.45,
12310020,18:01:00,18:01:00,9953,1,,,1,0,
12310020,18:03:08,18:03:08,725,2,,,,944.11,0
12310020,18:04:26,18:04:26,102,3,,,,1562.98,0
12310020,18:05:40,18:05:40,103,4,,,,2129.92,0
12310020,18:06:43,18:06:43,104,5,,,,2620.18,0
12310020,18:09:00,18:09:00,9490,6,,,,3659.22,
12310020,18:10:10,18:10:10,8418,7,,,,4124.73,0
12310020,18:11:29,18:11:29,795,8,,,,4568.99,0
12310020,18:12:59,18:12:59,10750,9,,,,5033.35,0
12310020,18:13:58,18:13:58,1074,10,,,,5392.7,0
12310020,18:14:28,18:14:28,1075,11,,,,5651.4,0
12310020,18:16:13,18:16:13,1076,12,,,,6451.14,0
12310020,18:16:52,18:16:52,1077,13,,,,6755.59,0
12310020,18:18:09,18:18:09,1078,14,,,,7306.98,0
12310020,18:19:07,18:19:07,1079,15,,,,7676.61,0
12310020,18:19:48,18:19:48,1080,16,,,,7966.84,0
12310020,18:20:30,18:20:30,1081,17,,,,8262.68,0
12310020,18:21:13,18:21:13,1082,18,,,,8579.69,0
12310020,18:22:00,18:22:00,1083,19,,,,8969.11,
12310020,18:23:11,18:23:11,1084,20,,,,9195.49,0
12310020,18:24:44,18:24:44,7243,21,,,,9521.75,0
12310020,18:25:49,18:25:49,1086,22,,,,9798.63,0
12310020,18:26:51,18:26:51,1087,23,,,,10011.94,0
12310020,18:27:41,18:27:41,1088,24,,,,10219.56,0
12310020,18:28:18,18:28:18,1089,25,,,,10411.78,0
12310020,18:29:11,18:29:11,1090,26,,,,10619.16,0
12310020,18:30:07,18:30:07,1091,27,,,,10843.61,0
12310020,18:32:02,18:32:02,1092,28,,,,11292.74,0
12310020,18:34:00,18:34:00,1093,29,,,,11835.9,
12310020,18:35:06,18:35:06,1094,30,,,,12141.34,0
12310020,18:37:00,18:37:00,9642,31,,,,12748.55,
12310020,18:37:43,18:37:43,1095,32,,,,13174.06,0
12310020,18:38:52,18:38:52,1096,33,,,,13659.59,0
12310020,18:39:38,18:39:38,1097,34,,,,14048.38,0
12310020,18:40:17,18:40:17,1098,35,,,,14350.79,0
12310020,18:40:50,18:40:50,1099,36,,,,14586.9,0
12310020,18:41:37,18:41:37,1100,37,,,,14982.88,0
12310020,18:42:35,18:42:35,1101,38,,,,15411.15,0
12310020,18:43:16,18:43:16,1102,39,,,,15740.52,0
12310020,18:44:08,18:44:08,1103,40,,,,16178.44,0
12310020,18:44:55,18:44:55,1104,41,,,,16501.75,0
12310020,18:45:21,18:45:21,9655,42,,,,16743.5,0
12310020,18:46:00,18:46:00,5485,43,,,,17029.38,
12310020,18:46:45,18:46:45,6309,44,,,,17288.68,0
12310020,18:50:04,18:50:04,2281,45,,,,18286.7,0
12310020,18:50:50,18:50:50,6561,46,,,,18513.59,0
12310020,18:53:00,18:53:00,3344,47,,1,,19263.45,
12310030,18:01:00,18:01:00,9953,1,,,1,0,
12310030,18:03:08,18:03:08,725,2,,,,944.11,0
12310030,18:04:26,18:04:26,102,3,,,,1562.98,0
12310030,18:05:40,18:05:40,103,4,,,,2129.92,0
12310030,18:06:43,18:06:43,104,5,,,,2620.18,0
12310030,18:09:00,18:09:00,9490,6,,,,3659.22,
12310030,18:10:10,18:10:10,8418,7,,,,4124.73,0
12310030,18:11:29,18:11:29,795,8,,,,4568.99,0
12310030,18:12:59,18:12:59,10750,9,,,,5033.35,0
12310030,18:13:58,18:13:58,1074,10,,,,5392.7,0
12310030,18:14:28,18:14:28,1075,11,,,,5651.4,0
12310030,18:16:13,18:16:13,1076,12,,,,6451.14,0
12310030,18:16:52,18:16:52,1077,13,,,,6755.59,0
12310030,18:18:09,18:18:09,1078,14,,,,7306.98,0
12310030,18:19:07,18:19:07,1079,15,,,,7676.61,0
12310030,18:19:48,18:19:48,1080,16,,,,7966.84,0
12310030,18:20:30,18:20:30,1081,17,,,,8262.68,0
12310030,18:21:13,18:21:13,1082,18,,,,8579.69,0
12310030,18:22:00,18:22:00,1083,19,,,,8969.11,
12310030,18:23:11,18:23:11,1084,20,,,,9195.49,0
12310030,18:24:44,18:24:44,7243,21,,,,9521.75,0
12310030,18:25:49,18:25:49,1086,22,,,,9798.63,0
12310030,18:26:51,18:26:51,1087,23,,,,10011.94,0
12310030,18:27:41,18:27:41,1088,24,,,,10219.56,0
12310030,18:28:18,18:28:18,1089,25,,,,10411.78,0
12310030,18:29:11,18:29:11,1090,26,,,,10619.16,0
12310030,18:30:07,18:30:07,1091,27,,,,10843.61,0
12310030,18:32:02,18:32:02,1092,28,,,,11292.74,0
12310030,18:34:00,18:34:00,1093,29,,,,11835.9,
12310030,18:35:06,18:35:06,1094,30,,,,12141.34,0
12310030,18:37:00,18:37:00,9642,31,,,,12748.55,
12310030,18:37:43,18:37:43,1095,32,,,,13174.06,0
12310030,18:38:52,18:38:52,1096,33,,,,13659.59,0
12310030,18:39:38,18:39:38,1097,34,,,,14048.38,0
12310030,18:40:17,18:40:17,1098,35,,,,14350.79,0
12310030,18:40:50,18:40:50,1099,36,,,,14586.9,0
12310030,18:41:37,18:41:37,1100,37,,,,14982.88,0
12310030,18:42:35,18:42:35,1101,38,,,,15411.15,0
12310030,18:43:16,18:43:16,1102,39,,,,15740.52,0
12310030,18:44:08,18:44:08,1103,40,,,,16178.44,0
12310030,18:44:55,18:44:55,1104,41,,,,16501.75,0
12310030,18:45:21,18:45:21,9655,42,,,,16743.5,0
12310030,18:46:00,18:46:00,5485,43,,,,17029.38,
12310030,18:46:45,18:46:45,6309,44,,,,17288.68,0
12310030,18:50:04,18:50:04,2281,45,,,,18286.7,0
12310030,18:50:50,18:50:50,6561,46,,,,18513.59,0
12310030,18:53:00,18:53:00,3344,47,,1,,19263.45,
12310040,18:01:00,18:01:00,9953,1,,,1,0,
12310040,18:03:08,18:03:08,725,2,,,,944.11,0
12310040,18:04:26,18:04:26,102,3,,,,1562.98,0
12310040,18:05:40,18:05:40,103,4,,,,2129.92,0
12310040,18:06:43,18:06:43,104,5,,,,2620.18,0
12310040,18:09:00,18:09:00,9490,6,,,,3659.22,
12310040,18:10:10,18:10:10,8418,7,,,,4124.73,0
12310040,18:11:29,18:11:29,795,8,,,,4568.99,0
12310040,18:12:59,18:12:59,10750,9,,,,5033.35,0
12310040,18:13:58,18:13:58,1074,10,,,,5392.7,0
12310040,18:14:28,18:14:28,1075,11,,,,5651.4,0
12310040,18:16:13,18:16:13,1076,12,,,,6451.14,0
12310040,18:16:52,18:16:52,1077,13,,,,6755.59,0
12310040,18:18:09,18:18:09,1078,14,,,,7306.98,0
12310040,18:19:07,18:19:07,1079,15,,,,7676.61,0
12310040,18:19:48,18:19:48,1080,16,,,,7966.84,0
12310040,18:20:30,18:20:30,1081,17,,,,8262.68,0
12310040,18:21:13,18:21:13,1082,18,,,,8579.69,0
12310040,18:22:00,18:22:00,1083,19,,,,8969.11,
12310040,18:23:11,18:23:11,1084,20,,,,9195.49,0
12310040,18:24:44,18:24:44,7243,21,,,,9521.75,0
12310040,18:25:49,18:25:49,1086,22,,,,9798.63,0
12310040,18:26:51,18:26:51,1087,23,,,,10011.94,0
12310040,18:27:41,18:27:41,1088,24,,,,10219.56,0
12310040,18:28:18,18:28:18,1089,25,,,,10411.78,0
12310040,18:29:11,18:29:11,1090,26,,,,10619.16,0
12310040,18:30:07,18:30:07,1091,27,,,,10843.61,0
12310040,18:32:02,18:32:02,1092,28,,,,11292.74,0
12310040,18:34:00,18:34:00,1093,29,,,,11835.9,
12310040,18:35:06,18:35:06,1094,30,,,,12141.34,0
12310040,18:37:00,18:37:00,9642,31,,,,12748.55,
12310040,18:37:43,18:37:43,1095,32,,,,13174.06,0
12310040,18:38:52,18:38:52,1096,33,,,,13659.59,0
12310040,18:39:38,18:39:38,1097,34,,,,14048.38,0
12310040,18:40:17,18:40:17,1098,35,,,,14350.79,0
12310040,18:40:50,18:40:50,1099,36,,,,14586.9,0
12310040,18:41:37,18:41:37,1100,37,,,,14982.88,0
12310040,18:42:35,18:42:35,1101,38,,,,15411.15,0
12310040,18:43:16,18:43:16,1102,39,,,,15740.52,0
12310040,18:44:08,18:44:08,1103,40,,,,16178.44,0
12310040,18:44:55,18:44:55,1104,41,,,,16501.75,0
12310040,18:45:21,18:45:21,9655,42,,,,16743.5,0
12310040,18:46:00,18:46:00,5485,43,,,,17029.38,
12310040,18:46:45,18:46:45,6309,44,,,,17288.68,0
12310040,18:50:04,18:50:04,2281,45,,,,18286.7,0
12310040,18:50:50,18:50:50,6561,46,,,,18513.59,0
12310040,18:53:00,18:53:00,3344,47,,1,,19263.45,
12310050,18:01:00,18:01:00,9953,1,,,1,0,
12310050,18:03:08,18:03:08,725,2,,,,944.11,0
12310050,18:04:26,18:04:26,102,3,,,,1562.98,0
12310050,18:05:40,18:05:40,103,4,,,,2129.92,0
12310050,18:06:43,18:06:43,104,5,,,,2620.18,0
12310050,18:09:00,18:09:00,9490,6,,,,3659.22,
12310050,18:10:10,18:10:10,8418,7,,,,4124.73,0
12310050,18:11:29,18:11:29,795,8,,,,4568.99,0
12310050,18:12:59,18:12:59,10750,9,,,,5033.35,0
12310050,18:13:58,18:13:58,1074,10,,,,5392.7,0
12310050,18:14:28,18:14:28,1075,11,,,,5651.4,0
12310050,18:16:13,18:16:13,1076,12,,,,6451.14,0
12310050,18:16:52,18:16:52,1077,13,,,,6755.59,0
12310050,18:18:09,18:18:09,1078,14,,,,7306.98,0
12310050,18:19:07,18:19:07,1079,15,,,,7676.61,0
12310050,18:19:48,18:19:48,1080,16,,,,7966.84,0
12310050,18:20:30,18:20:30,1081,17,,,,8262.68,0
12310050,18:21:13,18:21:13,1082,18,,,,8579.69,0
12310050,18:22:00,18:22:00,1083,19,,,,8969.11,
12310050,18:23:11,18:23:11,1084,20,,,,9195.49,0
12310050,18:24:44,18:24:44,7243,21,,,,9521.75,0
12310050,18:25:49,18:25:49,1086,22,,,,9798.63,0
12310050,18:26:51,18:26:51,1087,23,,,,10011.94,0
12310050,18:27:41,18:27:41,1088,24,,,,10219.56,0
12310050,18:28:18,18:28:18,1089,25,,,,10411.78,0
12310050,18:29:11,18:29:11,1090,26,,,,10619.16,0
12310050,18:30:07,18:30:07,1091,27,,,,10843.61,0
12310050,18:32:02,18:32:02,1092,28,,,,11292.74,0
12310050,18:34:00,18:34:00,1093,29,,,,11835.9,
12310050,18:35:06,18:35:06,1094,30,,,,12141.34,0
12310050,18:37:00,18:37:00,9642,31,,,,12748.55,
12310050,18:37:43,18:37:43,1095,32,,,,13174.06,0
12310050,18:38:52,18:38:52,1096,33,,,,13659.59,0
12310050,18:39:38,18:39:38,1097,34,,,,14048.38,0
12310050,18:40:17,18:40:17,1098,35,,,,14350.79,0
12310050,18:40:50,18:40:50,1099,36,,,,14586.9,0
12310050,18:41:37,18:41:37,1100,37,,,,14982.88,0
12310050,18:42:35,18:42:35,1101,38,,,,15411.15,0
12310050,18:43:16,18:43:16,1102,39,,,,15740.52,0
12310050,18:44:08,18:44:08,1103,40,,,,16178.44,0
12310050,18:44:55,18:44:55,1104,41,,,,16501.75,0
12310050,18:45:21,18:45:21,9655,42,,,,16743.5,0
12310050,18:46:00,18:46:00,5485,43,,,,17029.38,
12310050,18:46:45,18:46:45,6309,44,,,,17288.68,0
12310050,18:50:04,18:50:04,2281,45,,,,18286.7,0
12310050,18:50:50,18:50:50,6561,46,,,,18513.59,0
12310050,18:53:00,18:53:00,3344,47,,1,,19263.45,
12310060,18:01:00,18:01:00,9953,1,,,1,0,
12310060,18:03:08,18:03:08,725,2,,,,944.11,0
12310060,18:04:26,18:04:26,102,3,,,,1562.98,0
12310060,18:05:40,18:05:40,103,4,,,,2129.92,0
12310060,18:06:43,18:06:43,104,5,,,,2620.18,0
12310060,18:09:00,18:09:00,9490,6,,,,3659.22,
12310060,18:10:10,18:10:10,8418,7,,,,4124.73,0
12310060,18:11:29,18:11:29,795,8,,,,4568.99,0
12310060,18:12:59,18:12:59,10750,9,,,,5033.35,0
12310060,18:13:58,18:13:58,1074,10,,,,5392.7,0
12310060,18:14:28,18:14:28,1075,11,,,,5651.4,0
12310060,18:16:13,18:16:13,1076,12,,,,6451.14,0
12310060,18:16:52,18:16:52,1077,13,,,,6755.59,0
12310060,18:18:09,18:18:09,1078,14,,,,7306.98,0
12310060,18:19:07,18:19:07,1079,15,,,,7676.61,0
12310060,18:19:48,18:19:48,1080,16,,,,7966.84,0
12310060,18:20:30,18:20:30,1081,17,,,,8262.68,0
12310060,18:21:13,18:21:13,1082,18,,,,8579.69,0
12310060,18:22:00,18:22:00,1083,19,,,,8969.11,
12310060,18:23:11,18:23:11,1084,20,,,,9195.49,0
12310060,18:24:44,18:24:44,7243,21,,,,9521.75,0
12310060,18:25:49,18:25:49,1086,22,,,,9798.63,0
12310060,18:26:51,18:26:51,1087,23,,,,10011.94,0
12310060,18:27:41,18:27:41,1088,24,,,,10219.56,0
12310060,18:28:18,18:28:18,1089,25,,,,10411.78,0
12310060,18:29:11,18:29:11,1090,26,,,,10619.16,0
12310060,18:30:07,18:30:07,1091,27,,,,10843.61,0
12310060,18:32:02,18:32:02,1092,28,,,,11292.74,0
12310060,18:34:00,18:34:00,1093,29,,,,11835.9,
12310060,18:35:06,18:35:06,1094,30,,,,12141.34,0
12310060,18:37:00,18:37:00,9642,31,,,,12748.55,
12310060,18:37:43,18:37:43,1095,32,,,,13174.06,0
12310060,18:38:52,18:38:52,1096,33,,,,13659.59,0
12310060,18:39:38,18:39:38,1097,34,,,,14048.38,0
12310060,18:40:17,18:40:17,1098,35,,,,14350.79,0
12310060,18:40:50,18:40:50,1099,36,,,,14586.9,0
12310060,18:41:37,18:41:37,1100,37,,,,14982.88,0
12310060,18:42:35,18:42:35,1101,38,,,,15411.15,0
12310060,18:43:16,18:43:16,1102,39,,,,15740.52,0
12310060,18:44:08,18:44:08,1103,40,,,,16178.44,0
12310060,18:44:55,18:44:55,1104,41,,,,16501.75,0
12310060,18:45:21,18:45:21,9655,42,,,,16743.5,0
12310060,18:46:00,18:46:00,5485,43,,,,17029.38,
12310060,18:46:45,18:46:45,6309,44,,,,17288.68,0
12310060,18:50:04,18:50:04,2281,45,,,,18286.7,0
12310060,18:50:50,18:50:50,6561,46,,,,18513.59,0
12310060,18:53:00,18:53:00,3344,47,,1,,19263.45,
12310080,18:01:00,18:01:00,9953,1,,,1,0,
12310080,18:03:08,18:03:08,725,2,,,,944.11,0
12310080,18:04:26,18:04:26,102,3,,,,1562.98,0
12310080,18:05:40,18:05:40,103,4,,,,2129.92,0
12310080,18:06:43,18:06:43,104,5,,,,2620.18,0
12310080,18:09:00,18:09:00,9490,6,,,,3659.22,
12310080,18:10:10,18:10:10,8418,7,,,,4124.73,0
12310080,18:11:29,18:11:29,795,8,,,,4568.99,0
12310080,18:12:59,18:12:59,10750,9,,,,5033.35,0
12310080,18:13:58,18:13:58,1074,10,,,,5392.7,0
12310080,18:14:28,18:14:28,1075,11,,,,5651.4,0
12310080,18:16:13,18:16:13,1076,12,,,,6451.14,0
12310080,18:16:52,18:16:52,1077,13,,,,6755.59,0
12310080,18:18:09,18:18:09,1078,14,,,,7306.98,0
12310080,18:19:07,18:19:07,1079,15,,,,7676.61,0
12310080,18:19:48,18:19:48,1080,16,,,,7966.84,0
12310080,18:20:30,18:20:30,1081,17,,,,8262.68,0
12310080,18:21:13,18:21:13,1082,18,,,,8579.69,0
12310080,18:22:00,18:22:00,1083,19,,,,8969.11,
12310080,18:23:11,18:23:11,1084,20,,,,9195.49,0
12310080,18:24:44,18:24:44,7243,21,,,,9521.75,0
12310080,18:25:49,18:25:49,1086,22,,,,9798.63,0
12310080,18:26:51,18:26:51,1087,23,,,,10011.94,0
12310080,18:27:41,18:27:41,1088,24,,,,10219.56,0
12310080,18:28:18,18:28:18,1089,25,,,,10411.78,0
12310080,18:29:11,18:29:11,1090,26,,,,10619.16,0
12310080,18:30:07,18:30:07,1091,27,,,,10843.61,0
12310080,18:32:02,18:32:02,1092,28,,,,11292.74,0
12310080,18:34:00,18:34:00,1093,29,,,,11835.9,
12310080,18:35:06,18:35:06,1094,30,,,,12141.34,0
12310080,18:37:00,18:37:00,9642,31,,,,12748.55,
12310080,18:37:43,18:37:43,1095,32,,,,13174.06,0
12310080,18:38:52,18:38:52,1096,33,,,,13659.59,0
12310080,18:39:38,18:39:38,1097,34,,,,14048.38,0
12310080,18:40:17,18:40:17,1098,35,,,,14350.79,0
12310080,18:40:50,18:40:50,1099,36,,,,14586.9,0
12310080,18:41:37,18:41:37,1100,37,,,,14982.88,0
12310080,18:42:35,18:42:35,1101,38,,,,15411.15,0
12310080,18:43:16,18:43:16,1102,39,,,,15740.52,0
12310080,18:44:08,18:44:08,1103,40,,,,16178.44,0
12310080,18:44:55,18:44:55,1104,41,,,,16501.75,0
12310080,18:45:21,18:45:21,9655,42,,,,16743.5,0
12310080,18:46:00,18:46:00,5485,43,,,,17029.38,
12310080,18:46:45,18:46:45,6309,44,,,,17288.68,0
12310080,18:50:04,18:50:04,2281,45,,,,18286.7,0
12310080,18:50:50,18:50:50,6561,46,,,,18513.59,0
12310080,18:53:00,18:53:00,3344,47,,1,,19263.45,
12310090,18:01:00,18:01:00,9953,1,,,1,0,
12310090,18:03:08,18:03:08,725,2,,,,944.11,0
12310090,18:04:26,18:04:26,102,3,,,,1562.98,0
12310090,18:05:40,18:05:40,103,4,,,,2129.92,0
12310090,18:06:43,18:06:43,104,5,,,,2620.18,0
12310090,18:09:00,18:09:00,9490,6,,,,3659.22,
12310090,18:10:10,18:10:10,8418,7,,,,4124.73,0
12310090,18:11:29,18:11:29,795,8,,,,4568.99,0
12310090,18:12:59,18:12:59,10750,9,,,,5033.35,0
12310090,18:13:58,18:13:58,1074,10,,,,5392.7,0
12310090,18:14:28,18:14:28,1075,11,,,,5651.4,0
12310090,18:16:13,18:16:13,1076,12,,,,6451.14,0
12310090,18:16:52,18:16:52,1077,13,,,,6755.59,0
12310090,18:18:09,18:18:09,1078,14,,,,7306.98,0
12310090,18:19:07,18:19:07,1079,15,,,,7676.61,0
12310090,18:19:48,18:19:48,1080,16,,,,7966.84,0
12310090,18:20:30,18:20:30,1081,17,,,,8262.68,0
12310090,18:21:13,18:21:13,1082,18,,,,8579.69,0
12310090,18:22:00,18:22:00,1083,19,,,,8969.11,
12310090,18:23:11,18:23:11,1084,20,,,,9195.49,0
12310090,18:24:44,18:24:44,7243,21,,,,9521.75,0
12310090,18:25:49,18:25:49,1086,22,,,,9798.63,0
12310090,18:26:51,18:26:51,1087,23,,,,10011.94,0
12310090,18:27:41,18:27:41,1088,24,,,,10219.56,0
12310090,18:28:18,18:28:18,1089,25,,,,10411.78,0
12310090,18:29:11,18:29:11,1090,26,,,,10619.16,0
12310090,18:30:07,18:30:07,1091,27,,,,10843.61,0
12310090,18:32:02,18:32:02,1092,28,,,,11292.74,0
12310090,18:34:00,18:34:00,1093,29,,,,11835.9,
12310090,18:35:06,18:35:06,1094,30,,,,12141.34,0
12310090,18:37:00,18:37:00,9642,31,,,,12748.55,
12310090,18:37:43,18:37:43,1095,32,,,,13174.06,0
12310090,18:38:52,18:38:52,1096,33,,,,13659.59,0
12310090,18:39:38,18:39:38,1097,34,,,,14048.38,0
12310090,18:40:17,18:40:17,1098,35,,,,14350.79,0
12310090,18:40:50,18:40:50,1099,36,,,,14586.9,0
12310090,18:41:37,18:41:37,1100,37,,,,14982.88,0
12310090,18:42:35,18:42:35,1101,38,,,,15411.15,0
12310090,18:43:16,18:43:16,1102,39,,,,15740.52,0
12310090,18:44:08,18:44:08,1103,40,,,,16178.44,0
12310090,18:44:55,18:44:55,1104,41,,,,16501.75,0
12310090,18:45:21,18:45:21,9655,42,,,,16743.5,0
12310090,18:46:00,18:46:00,5485,43,,,,17029.38,
12310090,18:46:45,18:46:45,6309,44,,,,17288.68,0
12310090,18:50:04,18:50:04,2281,45,,,,18286.7,0
12310090,18:50:50,18:50:50,6561,46,,,,18513.59,0
12310090,18:53:00,18:53:00,3344,47,,1,,19263.45,
12310120,18:01:00,18:01:00,9953,1,,,1,0,
12310120,18:03:08,18:03:08,725,2,,,,944.11,0
12310120,18:04:26,18:04:26,102,3,,,,1562.98,0
12310120,18:05:40,18:05:40,103,4,,,,2129.92,0
12310120,18:06:43,18:06:43,104,5,,,,2620.18,0
12310120,18:09:00,18:09:00,9490,6,,,,3659.22,
12310120,18:10:10,18:10:10,8418,7,,,,4124.73,0
12310120,18:11:29,18:11:29,795,8,,,,4568.99,0
12310120,18:12:59,18:12:59,10750,9,,,,5033.35,0
12310120,18:13:58,18:13:58,1074,10,,,,5392.7,0
12310120,18:14:28,18:14:28,1075,11,,,,5651.4,0
12310120,18:16:13,18:16:13,1076,12,,,,6451.14,0
12310120,18:16:52,18:16:52,1077,13,,,,6755.59,0
12310120,18:18:09,18:18:09,1078,14,,,,7306.98,0
12310120,18:19:07,18:19:07,1079,15,,,,7676.61,0
12310120,18:19:48,18:19:48,1080,16,,,,7966.84,0
12310120,18:20:30,18:20:30,1081,17,,,,8262.68,0
12310120,18:21:13,18:21:13,1082,18,,,,8579.69,0
12310120,18:22:00,18:22:00,1083,19,,,,8969.11,
12310120,18:23:11,18:23:11,1084,20,,,,9195.49,0
12310120,18:24:44,18:24:44,7243,21,,,,9521.75,0
12310120,18:25:49,18:25:49,1086,22,,,,9798.63,0
12310120,18:26:51,18:26:51,1087,23,,,,10011.94,0
12310120,18:27:41,18:27:41,1088,24,,,,10219.56,0
12310120,18:28:18,18:28:18,1089,25,,,,10411.78,0
12310120,18:29:11,18:29:11,1090,26,,,,10619.16,0
12310120,18:30:07,18:30:07,1091,27,,,,10843.61,0
12310120,18:32:02,18:32:02,1092,28,,,,11292.74,0
12310120,18:34:00,18:34:00,1093,29,,,,11835.9,
12310120,18:35:06,18:35:06,1094,30,,,,12141.34,0
12310120,18:37:00,18:37:00,9642,31,,,,12748.55,
12310120,18:37:43,18:37:43,1095,32,,,,13174.06,0
12310120,18:38:52,18:38:52,1096,33,,,,13659.59,0
12310120,18:39:38,18:39:38,1097,34,,,,14048.38,0
12310120,18:40:17,18:40:17,1098,35,,,,14350.79,0
12310120,18:40:50,18:40:50,1099,36,,,,14586.9,0
12310120,18:41:37,18:41:37,1100,37,,,,14982.88,0
12310120,18:42:35,18:42:35,1101,38,,,,15411.15,0
12310120,18:43:16,18:43:16,1102,39,,,,15740.52,0
12310120,18:44:08,18:44:08,1103,40,,,,16178.44,0
12310120,18:44:55,18:44:55,1104,41,,,,16501.75,0
12310120,18:45:21,18:45:21,9655,42,,,,16743.5,0
12310120,18:46:00,18:46:00,5485,43,,,,17029.38,
12310120,18:46:45,18:46:45,6309,44,,,,17288.68,0
12310120,18:50:04,18:50:04,2281,45,,,,18286.7,0
12310120,18:50:50,18:50:50,6561,46,,,,18513.59,0
12310120,18:53:00,18:53:00,3344,47,,1,,19263.45,
12310130,18:01:00,18:01:00,9953,1,,,1,0,
12310130,18:03:08,18:03:08,725,2,,,,944.11,0
12310130,18:04:26,18:04:26,102,3,,,,1562.98,0
12310130,18:05:40,18:05:40,103,4,,,,2129.92,0
12310130,18:06:43,18:06:43,104,5,,,,2620.18,0
12310130,18:09:00,18:09:00,9490,6,,,,3659.22,
12310130,18:10:10,18:10:10,8418,7,,,,4124.73,0
12310130,18:11:29,18:11:29,795,8,,,,4568.99,0
12310130,18:12:59,18:12:59,10750,9,,,,5033.35,0
12310130,18:13:58,18:13:58,1074,10,,,,5392.7,0
12310130,18:14:28,18:14:28,1075,11,,,,5651.4,0
12310130,18:16:13,18:16:13,1076,12,,,,6451.14,0
12310130,18:16:52,18:16:52,1077,13,,,,6755.59,0
12310130,18:18:09,18:18:09,1078,14,,,,7306.98,0
12310130,18:19:07,18:19:07,1079,15,,,,7676.61,0
12310130,18:19:48,18:19:48,1080,16,,,,7966.84,0
12310130,18:20:30,18:20:30,1081,17,,,,8262.68,0
12310130,18:21:13,18:21:13,1082,18,,,,8579.69,0
12310130,18:22:00,18:22:00,1083,19,,,,8969.11,
12310130,18:23:11,18:23:11,1084,20,,,,9195.49,0
12310130,18:24:44,18:24:44,7243,21,,,,9521.75,0
12310130,18:25:49,18:25:49,1086,22,,,,9798.63,0
12310130,18:26:51,18:26:51,1087,23,,,,10011.94,0
12310130,18:27:41,18:27:41,1088,24,,,,10219.56,0
12310130,18:28:18,18:28:18,1089,25,,,,10411.78,0
12310130,18:29:11,18:29:11,1090,26,,,,10619.16,0
12310130,18:30:07,18:30:07,1091,27,,,,10843.61,0
12310130,18:32:02,18:32:02,1092,28,,,,11292.74,0
12310130,18:34:00,18:34:00,1093,29,,,,11835.9,
12310130,18:35:06,18:35:06,1094,30,,,,12141.34,0
12310130,18:37:00,18:37:00,9642,31,,,,12748.55,
12310130,18:37:43,18:37:43,1095,32,,,,13174.06,0
12310130,18:38:52,18:38:52,1096,33,,,,13659.59,0
12310130,18:39:38,18:39:38,1097,34,,,,14048.38,0
12310130,18:40:17,18:40:17,1098,35,,,,14350.79,0
12310130,18:40:50,18:40:50,1099,36,,,,14586.9,0
12310130,18:41:37,18:41:37,1100,37,,,,14982.88,0
12310130,18:42:35,18:42:35,1101,38,,,,15411.15,0
12310130,18:43:16,18:43:16,1102,39,,,,15740.52,0
12310130,18:44:08,18:44:08,1103,40,,,,16178.44,0
12310130,18:44:55,18:44:55,1104,41,,,,16501.75,0
12310130,18:45:21,18:45:21,9655,42,,,,16743.5,0
12310130,18:46:00,18:46:00,5485,43,,,,17029.38,
12310130,18:46:45,18:46:45,6309,44,,,,17288.68,0
12310130,18:50:04,18:50:04,2281,45,,,,18286.7,0
12310130,18:50:50,18:50:50,6561,46,,,,18513.59,0
12310130,18:53:00,18:53:00,3344,47,,1,,19263.45,
12502020,23:31:00,23:31:00,9953,1,,,1,0,
12502020,23:32:52,23:32:52,725,2,,,,944.11,0
12502020,23:34:00,23:34:00,102,3,,,,1562.98,0
12502020,23:35:05,23:35:05,103,4,,,,2129.92,0
12502020,23:36:00,23:36:00,104,5,,,,2620.18,0
12502020,23:38:00,23:38:00,9490,6,,,,3659.22,
12502020,23:38:48,23:38:48,8418,7,,,,4124.73,0
12502020,23:39:43,23:39:43,795,8,,,,4568.99,0
12502020,23:40:45,23:40:45,10750,9,,,,5033.35,0
12502020,23:41:26,23:41:26,1074,10,,,,5392.7,0
12502020,23:41:47,23:41:47,1075,11,,,,5651.4,0
12502020,23:42:59,23:42:59,1076,12,,,,6451.14,0
12502020,23:43:27,23:43:27,1077,13,,,,6755.59,0
12502020,23:44:20,23:44:20,1078,14,,,,7306.98,0
12502020,23:45:00,23:45:00,1079,15,,,,7676.61,0
12502020,23:45:29,23:45:29,1080,16,,,,7966.84,0
12502020,23:45:57,23:45:57,1081,17,,,,8262.68,0
12502020,23:46:27,23:46:27,1082,18,,,,8579.69,0
12502020,23:47:00,23:47:00,1083,19,,,,8969.11,
12502020,23:47:36,23:47:36,1084,20,,,,9195.49,0
12502020,23:48:23,23:48:23,7243,21,,,,9521.75,0
12502020,23:48:56,23:48:56,1086,22,,,,9798.63,0
12502020,23:49:28,23:49:28,1087,23,,,,10011.94,0
12502020,23:49:53,23:49:53,1088,24,,,,10219.56,0
12502020,23:50:12,23:50:12,1089,25,,,,10411.78,0
12502020,23:50:39,23:50:39,1090,26,,,,10619.16,0
12502020,23:51:07,23:51:07,1091,27,,,,10843.61,0
12502020,23:52:06,23:52:06,1092,28,,,,11292.74,0
12502020,23:53:12,23:53:12,1093,29,,,,11835.89,0
12502020,23:55:00,23:55:00,9642,30,,,,12707.59,
12502020,23:55:41,23:55:41,1095,31,,,,13142.07,0
12502020,23:56:46,23:56:46,1096,32,,,,13626.07,0
12502020,23:57:25,23:57:25,1097,33,,,,14031.64,0
12502020,23:57:54,23:57:54,1098,34,,,,14334.05,0
12502020,23:58:18,23:58:18,1099,35,,,,14570.16,0
12502020,23:58:51,23:58:51,1100,36,,,,14966.14,0
12502020,23:59:33,23:59:33,1101,37,,,,15394.41,0
12502020,24:00:03,24:00:03,1102,38,,,,15723.78,0
12502020,24:00:41,24:00:41,1103,39,,,,16161.7,0
12502020,24:01:14,24:01:14,1104,40,,,,16485.01,0
12502020,24:01:32,24:01:32,9655,41,,,,16727.1,0
12502020,24:02:00,24:02:00,5485,42,,,,17012.98,
12502020,24:02:44,24:02:44,6309,43,,,,17272.28,0
12502020,24:05:57,24:05:57,2281,44,,,,18270.3,0
12502020,24:06:41,24:06:41,6561,45,,,,18497.19,0
12502020,24:09:00,24:09:00,3344,46,,1,,19256.33,
12502030,23:31:00,23:31:00,9953,1,,,1,0,
12502030,23:32:52,23:32:52,725,2,,,,944.11,0
12502030,23:34:00,23:34:00,102,3,,,,1562.98,0
12502030,23:35:05,23:35:05,103,4,,,,2129.92,0
12502030,23:36:00,23:36:00,104,5,,,,2620.18,0
12502030,23:38:00,23:38:00,9490,6,,,,3659.22,
12502030,23:38:48,23:38:48,8418,7,,,,4124.73,0
12502030,23:39:43,23:39:43,795,8,,,,4568.99,0
12502030,23:40:45,23:40:45,10750,9,,,,5033.35,0
12502030,23:41:26,23:41:26,1074,10,,,,5392.7,0
12502030,23:41:47,23:41:47,1075,11,,,,5651.4,0
12502030,23:42:59,23:42:59,1076,12,,,,6451.14,0
12502030,23:43:27,23:43:27,1077,13,,,,6755.59,0
12502030,23:44:20,23:44:20,1078,14,,,,7306.98,0
12502030,23:45:00,23:45:00,1079,15,,,,7676.61,0
12502030,23:45:29,23:45:29,1080,16,,,,7966.84,0
12502030,23:45:57,23:45:57,1081,17,,,,8262.68,0
12502030,23:46:27,23:46:27,1082,18,,,,8579.69,0
12502030,23:47:00,23:47:00,1083,19,,,,8969.11,
12502030,23:47:36,23:47:36,1084,20,,,,9195.49,0
12502030,23:48:23,23:48:23,7243,21,,,,9521.75,0
12502030,23:48:56,23:48:56,1086,22,,,,9798.63,0
12502030,23:49:28,23:49:28,1087,23,,,,10011.94,0
12502030,23:49:53,23:49:53,1088,24,,,,10219.56,0
12502030,23:50:12,23:50:12,1089,25,,,,10411.78,0
12502030,23:50:39,23:50:39,1090,26,,,,10619.16,0
12502030,23:51:07,23:51:07,1091,27,,,,10843.61,0
12502030,23:52:06,23:52:06,1092,28,,,,11292.74,0
12502030,23:53:12,23:53:12,1093,29,,,,11835.89,0
12502030,23:55:00,23:55:00,9642,30,,,,12707.59,
12502030,23:55:41,23:55:41,1095,31,,,,13142.07,0
12502030,23:56:46,23:56:46,1096,32,,,,13626.07,0
12502030,23:57:25,23:57:25,1097,33,,,,14031.64,0
12502030,23:57:54,23:57:54,1098,34,,,,14334.05,0
12502030,23:58:18,23:58:18,1099,35,,,,14570.16,0
12502030,23:58:51,23:58:51,1100,36,,,,14966.14,0
12502030,23:59:33,23:59:33,1101,37,,,,15394.41,0
12502030,24:00:03,24:00:03,1102,38,,,,15723.78,0
12502030,24:00:41,24:00:41,1103,39,,,,16161.7,0
12502030,24:01:14,24:01:14,1104,40,,,,16485.01,0
12502030,24:01:32,24:01:32,9655,41,,,,16727.1,0
12502030,24:02:00,24:02:00,5485,42,,,,17012.98,
12502030,24:02:44,24:02:44,6309,43,,,,17272.28,0
12502030,24:05:57,24:05:57,2281,44,,,,18270.3,0
12502030,24:06:41,24:06:41,6561,45,,,,18497.19,0
12502030,24:09:00,24:09:00,3344,46,,1,,19256.33,
12502040,23:31:00,23:31:00,9953,1,,,1,0,
12502040,23:32:52,23:32:52,725,2,,,,944.11,0
12502040,23:34:00,23:34:00,102,3,,,,1562.98,0
12502040,23:35:05,23:35:05,103,4,,,,2129.92,0
12502040,23:36:00,23:36:00,104,5,,,,2620.18,0
12502040,23:38:00,23:38:00,9490,6,,,,3659.22,
12502040,23:38:48,23:38:48,8418,7,,,,4124.73,0
12502040,23:39:43,23:39:43,795,8,,,,4568.99,0
12502040,23:40:45,23:40:45,10750,9,,,,5033.35,0
12502040,23:41:26,23:41:26,1074,10,,,,5392.7,0
12502040,23:41:47,23:41:47,1075,11,,,,5651.4,0
12502040,23:42:59,23:42:59,1076,12,,,,6451.14,0
12502040,23:43:27,23:43:27,1077,13,,,,6755.59,0
12502040,23:44:20,23:44:20,1078,14,,,,7306.98,0
12502040,23:45:00,23:45:00,1079,15,,,,7676.61,0
12502040,23:45:29,23:45:29,1080,16,,,,7966.84,0
12502040,23:45:57,23:45:57,1081,17,,,,8262.68,0
12502040,23:46:27,23:46:27,1082,18,,,,8579.69,0
12502040,23:47:00,23:47:00,1083,19,,,,8969.11,
12502040,23:47:36,23:47:36,1084,20,,,,9195.49,0
12502040,23:48:23,23:48:23,7243,21,,,,9521.75,0
12502040,23:48:56,23:48:56,1086,22,,,,9798.63,0
12502040,23:49:28,23:49:28,1087,23,,,,10011.94,0
12502040,23:49:53,23:49:53,1088,24,,,,10219.56,0
12502040,23:50:12,23:50:12,1089,25,,,,10411.78,0
12502040,23:50:39,23:50:39,1090,26,,,,10619.16,0
12502040,23:51:07,23:51:07,1091,27,,,,10843.61,0
12502040,23:52:06,23:52:06,1092,28,,,,11292.74,0
12502040,23:53:12,23:53:12,1093,29,,,,11835.89,0
12502040,23:55:00,23:55:00,9642,30,,,,12707.59,
12502040,23:55:41,23:55:41,1095,31,,,,13142.07,0
12502040,23:56:46,23:56:46,1096,32,,,,13626.07,0
12502040,23:57:25,23:57:25,1097,33,,,,14031.64,0
12502040,23:57:54,23:57:54,1098,34,,,,14334.05,0
12502040,23:58:18,23:58:18,1099,35,,,,14570.16,0
12502040,23:58:51,23:58:51,1100,36,,,,14966.14,0
12502040,23:59:33,23:59:33,1101,37,,,,15394.41,0
12502040,24:00:03,24:00:03,1102,38,,,,15723.78,0
12502040,24:00:41,24:00:41,1103,39,,,,16161.7,0
12502040,24:01:14,24:01:14,1104,40,,,,16485.01,0
12502040,24:01:32,24:01:32,9655,41,,,,16727.1,0
12502040,24:02:00,24:02:00,5485,42,,,,17012.98,
12502040,24:02:44,24:02:44,6309,43,,,,17272.28,0
12502040,24:05:57,24:05:57,2281,44,,,,18270.3,0
12502040,24:06:41,24:06:41,6561,45,,,,18497.19,0
12502040,24:09:00,24:09:00,3344,46,,1,,19256.33,
12502050,23:31:00,23:31:00,9953,1,,,1,0,
12502050,23:32:52,23:32:52,725,2,,,,944.11,0
12502050,23:34:00,23:34:00,102,3,,,,1562.98,0
12502050,23:35:05,23:35:05,103,4,,,,2129.92,0
12502050,23:36:00,23:36:00,104,5,,,,2620.18,0
12502050,23:38:00,23:38:00,9490,6,,,,3659.22,
12502050,23:38:48,23:38:48,8418,7,,,,4124.73,0
12502050,23:39:43,23:39:43,795,8,,,,4568.99,0
12502050,23:40:45,23:40:45,10750,9,,,,5033.35,0
12502050,23:41:26,23:41:26,1074,10,,,,5392.7,0
12502050,23:41:47,23:41:47,1075,11,,,,5651.4,0
12502050,23:42:59,23:42:59,1076,12,,,,6451.14,0
12502050,23:43:27,23:43:27,1077,13,,,,6755.59,0
12502050,23:44:20,23:44:20,1078,14,,,,7306.98,0
12502050,23:45:00,23:45:00,1079,15,,,,7676.61,0
12502050,23:45:29,23:45:29,1080,16,,,,7966.84,0
12502050,23:45:57,23:45:57,1081,17,,,,8262.68,0
12502050,23:46:27,23:46:27,1082,18,,,,8579.69,0
12502050,23:47:00,23:47:00,1083,19,,,,8969.11,
12502050,23:47:36,23:47:36,1084,20,,,,9195.49,0
12502050,23:48:23,23:48:23,7243,21,,,,9521.75,0
12502050,23:48:56,23:48:56,1086,22,,,,9798.63,0
12502050,23:49:28,23:49:28,1087,23,,,,10011.94,0
12502050,23:49:53,23:49:53,1088,24,,,,10219.56,0
12502050,23:50:12,23:50:12,1089,25,,,,10411.78,0
12502050,23:50:39,23:50:39,1090,26,,,,10619.16,0
12502050,23:51:07,23:51:07,1091,27,,,,10843.61,0
12502050,23:52:06,23:52:06,1092,28,,,,11292.74,0
12502050,23:53:12,23:53:12,1093,29,,,,11835.89,0
12502050,23:55:00,23:55:00,9642,30,,,,12707.59,
12502050,23:55:41,23:55:41,1095,31,,,,13142.07,0
12502050,23:56:46,23:56:46,1096,32,,,,13626.07,0
12502050,23:57:25,23:57:25,1097,33,,,,14031.64,0
12502050,23:57:54,23:57:54,1098,34,,,,14334.05,0
12502050,23:58:18,23:58:18,1099,35,,,,14570.16,0
12502050,23:58:51,23:58:51,1100,36,,,,14966.14,0
12502050,23:59:33,23:59:33,1101,37,,,,15394.41,0
12502050,24:00:03,24:00:03,1102,38,,,,15723.78,0
12502050,24:00:41,24:00:41,1103,39,,,,16161.7,0
12502050,24:01:14,24:01:14,1104,40,,,,16485.01,0
12502050,24:01:32,24:01:32,9655,41,,,,16727.1,0
12502050,24:02:00,24:02:00,5485,42,,,,17012.98,
12502050,24:02:44,24:02:44,6309,43,,,,17272.28,0
12502050,24:05:57,24:05:57,2281,44,,,,18270.3,0
12502050,24:06:41,24:06:41,6561,45,,,,18497.19,0
12502050,24:09:00,24:09:00,3344,46,,1,,19256.33,
12502060,23:31:00,23:31:00,9953,1,,,1,0,
12502060,23:32:52,23:32:52,725,2,,,,944.11,0
12502060,23:34:00,23:34:00,102,3,,,,1562.98,0
12502060,23:35:05,23:35:05,103,4,,,,2129.92,0
12502060,23:36:00,23:36:00,104,5,,,,2620.18,0
12502060,23:38:00,23:38:00,9490,6,,,,3659.22,
12502060,23:38:48,23:38:48,8418,7,,,,4124.73,0
12502060,23:39:43,23:39:43,795,8,,,,4568.99,0
12502060,23:40:45,23:40:45,10750,9,,,,5033.35,0
12502060,23:41:26,23:41:26,1074,10,,,,5392.7,0
12502060,23:41:47,23:41:47,1075,11,,,,5651.4,0
12502060,23:42:59,23:42:59,1076,12,,,,6451.14,0
12502060,23:43:27,23:43:27,1077,13,,,,6755.59,0
12502060,23:44:20,23:44:20,1078,14,,,,7306.98,0
12502060,23:45:00,23:45:00,1079,15,,,,7676.61,0
12502060,23:45:29,23:45:29,1080,16,,,,7966.84,0
12502060,23:45:57,23:45:57,1081,17,,,,8262.68,0
12502060,23:46:27,23:46:27,1082,18,,,,8579.69,0
12502060,23:47:00,23:47:00,1083,19,,,,8969.11,
12502060,23:47:36,23:47:36,1084,20,,,,9195.49,0
12502060,23:48:23,23:48:23,7243,21,,,,9521.75,0
12502060,23:48:56,23:48:56,1086,22,,,,9798.63,0
12502060,23:49:28,23:49:28,1087,23,,,,10011.94,0
12502060,23:49:53,23:49:53,1088,24,,,,10219.56,0
12502060,23:50:12,23:50:12,1089,25,,,,10411.78,0
12502060,23:50:39,23:50:39,1090,26,,,,10619.16,0
12502060,23:51:07,23:51:07,1091,27,,,,10843.61,0
12502060,23:52:06,23:52:06,1092,28,,,,11292.74,0
12502060,23:53:12,23:53:12,1093,29,,,,11835.89,0
12502060,23:55:00,23:55:00,9642,30,,,,12707.59,
12502060,23:55:41,23:55:41,1095,31,,,,13142.07,0
12502060,23:56:46,23:56:46,1096,32,,,,13626.07,0
12502060,23:57:25,23:57:25,1097,33,,,,14031.64,0
12502060,23:57:54,23:57:54,1098,34,,,,14334.05,0
12502060,23:58:18,23:58:18,1099,35,,,,14570.16,0
12502060,23:58:51,23:58:51,1100,36,,,,14966.14,0
12502060,23:59:33,23:59:33,1101,37,,,,15394.41,0
12502060,24:00:03,24:00:03,1102,38,,,,15723.78,0
12502060,24:00:41,24:00:41,1103,39,,,,16161.7,0
12502060,24:01:14,24:01:14,1104,40,,,,16485.01,0
12502060,24:01:32,24:01:32,9655,41,,,,16727.1,0
12502060,24:02:00,24:02:00,5485,42,,,,17012.98,
12502060,24:02:44,24:02:44,6309,43,,,,17272.28,0
12502060,24:05:57,24:05:57,2281,44,,,,18270.3,0
12502060,24:06:41,24:06:41,6561,45,,,,18497.19,0
12502060,24:09:00,24:09:00,3344,46,,1,,19256.33,
12502080,23:31:00,23:31:00,9953,1,,,1,0,
12502080,23:32:52,23:32:52,725,2,,,,944.11,0
12502080,23:34:00,23:34:00,102,3,,,,1562.98,0
12502080,23:35:05,23:35:05,103,4,,,,2129.92,0
12502080,23:36:00,23:36:00,104,5,,,,2620.18,0
12502080,23:38:00,23:38:00,9490,6,,,,3659.22,
12502080,23:38:48,23:38:48,8418,7,,,,4124.73,0
12502080,23:39:43,23:39:43,795,8,,,,4568.99,0
12502080,23:40:45,23:40:45,10750,9,,,,5033.35,0
12502080,23:41:26,23:41:26,1074,10,,,,5392.7,0
12502080,23:41:47,23:41:47,1075,11,,,,5651.4,0
12502080,23:42:59,23:42:59,1076,12,,,,6451.14,0
12502080,23:43:27,23:43:27,1077,13,,,,6755.59,0
12502080,23:44:20,23:44:20,1078,14,,,,7306.98,0
12502080,23:45:00,23:45:00,1079,15,,,,7676.61,0
12502080,23:45:29,23:45:29,1080,16,,,,7966.84,0
12502080,23:45:57,23:45:57,1081,17,,,,8262.68,0
12502080,23:46:27,23:46:27,1082,18,,,,8579.69,0
12502080,23:47:00,23:47:00,1083,19,,,,8969.11,
12502080,23:47:36,23:47:36,1084,20,,,,9195.49,0
12502080,23:48:23,23:48:23,7243,21,,,,9521.75,0
12502080,23:48:56,23:48:56,1086,22,,,,9798.63,0
12502080,23:49:28,23:49:28,1087,23,,,,10011.94,0
12502080,23:49:53,23:49:53,1088,24,,,,10219.56,0
12502080,23:50:12,23:50:12,1089,25,,,,10411.78,0
12502080,23:50:39,23:50:39,1090,26,,,,10619.16,0
12502080,23:51:07,23:51:07,1091,27,,,,10843.61,0
12502080,23:52:06,23:52:06,1092,28,,,,11292.74,0
12502080,23:53:12,23:53:12,1093,29,,,,11835.89,0
12502080,23:55:00,23:55:00,9642,30,,,,12707.59,
12502080,23:55:41,23:55:41,1095,31,,,,13142.07,0
12502080,23:56:46,23:56:46,1096,32,,,,13626.07,0
12502080,23:57:25,23:57:25,1097,33,,,,14031.64,0
12502080,23:57:54,23:57:54,1098,34,,,,14334.05,0
12502080,23:58:18,23:58:18,1099,35,,,,14570.16,0
12502080,23:58:51,23:58:51,1100,36,,,,14966.14,0
12502080,23:59:33,23:59:33,1101,37,,,,15394.41,0
12502080,24:00:03,24:00:03,1102,38,,,,15723.78,0
12502080,24:00:41,24:00:41,1103,39,,,,16161.7,0
12502080,24:01:14,24:01:14,1104,40,,,,16485.01,0
12502080,24:01:32,24:01:32,9655,41,,,,16727.1,0
12502080,24:02:00,24:02:00,5485,42,,,,17012.98,
12502080,24:02:44,24:02:44,6309,43,,,,17272.28,0
12502080,24:05:57,24:05:57,2281,44,,,,18270.3,0
12502080,24:06:41,24:06:41,6561,45,,,,18497.19,0
12502080,24:09:00,24:09:00,3344,46,,1,,19256.33,
12502090,23:31:00,23:31:00,9953,1,,,1,0,
12502090,23:32:52,23:32:52,725,2,,,,944.11,0
12502090,23:34:00,23:34:00,102,3,,,,1562.98,0
12502090,23:35:05,23:35:05,103,4,,,,2129.92,0
12502090,23:36:00,23:36:00,104,5,,,,2620.18,0
12502090,23:38:00,23:38:00,9490,6,,,,3659.22,
12502090,23:38:48,23:38:48,8418,7,,,,4124.73,0
12502090,23:39:43,23:39:43,795,8,,,,4568.99,0
12502090,23:40:45,23:40:45,10750,9,,,,5033.35,0
12502090,23:41:26,23:41:26,1074,10,,,,5392.7,0
12502090,23:41:47,23:41:47,1075,11,,,,5651.4,0
12502090,23:42:59,23:42:59,1076,12,,,,6451.14,0
12502090,23:43:27,23:43:27,1077,13,,,,6755.59,0
12502090,23:44:20,23:44:20,1078,14,,,,7306.98,0
12502090,23:45:00,23:45:00,1079,15,,,,7676.61,0
12502090,23:45:29,23:45:29,1080,16,,,,7966.84,0
12502090,23:45:57,23:45:57,1081,17,,,,8262.68,0
12502090,23:46:27,23:46:27,1082,18,,,,8579.69,0
12502090,23:47:00,23:47:00,1083,19,,,,8969.11,
12502090,23:47:36,23:47:36,1084,20,,,,9195.49,0
12502090,23:48:23,23:48:23,7243,21,,,,9521.75,0
12502090,23:48:56,23:48:56,1086,22,,,,9798.63,0
12502090,23:49:28,23:49:28,1087,23,,,,10011.94,0
12502090,23:49:53,23:49:53,1088,24,,,,10219.56,0
12502090,23:50:12,23:50:12,1089,25,,,,10411.78,0
12502090,23:50:39,23:50:39,1090,26,,,,10619.16,0
12502090,23:51:07,23:51:07,1091,27,,,,10843.61,0
12502090,23:52:06,23:52:06,1092,28,,,,11292.74,0
12502090,23:53:12,23:53:12,1093,29,,,,11835.89,0
12502090,23:55:00,23:55:00,9642,30,,,,12707.59,
12502090,23:55:41,23:55:41,1095,31,,,,13142.07,0
12502090,23:56:46,23:56:46,1096,32,,,,13626.07,0
12502090,23:57:25,23:57:25,1097,33,,,,14031.64,0
12502090,23:57:54,23:57:54,1098,34,,,,14334.05,0
12502090,23:58:18,23:58:18,1099,35,,,,14570.16,0
12502090,23:58:51,23:58:51,1100,36,,,,14966.14,0
12502090,23:59:33,23:59:33,1101,37,,,,15394.41,0
12502090,24:00:03,24:00:03,1102,38,,,,15723.78,0
12502090,24:00:41,24:00:41,1103,39,,,,16161.7,0
12502090,24:01:14,24:01:14,1104,40,,,,16485.01,0
12502090,24:01:32,24:01:32,9655,41,,,,16727.1,0
12502090,24:02:00,24:02:00,5485,42,,,,17012.98,
12502090,24:02:44,24:02:44,6309,43,,,,17272.28,0
12502090,24:05:57,24:05:57,2281,44,,,,18270.3,0
12502090,24:06:41,24:06:41,6561,45,,,,18497.19,0
12502090,24:09:00,24:09:00,3344,46,,1,,19256.33,
12502120,23:31:00,23:31:00,9953,1,,,1,0,
12502120,23:32:52,23:32:52,725,2,,,,944.11,0
12502120,23:34:00,23:34:00,102,3,,,,1562.98,0
12502120,23:35:05,23:35:05,103,4,,,,2129.92,0
12502120,23:36:00,23:36:00,104,5,,,,2620.18,0
12502120,23:38:00,23:38:00,9490,6,,,,3659.22,
12502120,23:38:48,23:38:48,8418,7,,,,4124.73,0
12502120,23:39:43,23:39:43,795,8,,,,4568.99,0
12502120,23:40:45,23:40:45,10750,9,,,,5033.35,0
12502120,23:41:26,23:41:26,1074,10,,,,5392.7,0
12502120,23:41:47,23:41:47,1075,11,,,,5651.4,0
12502120,23:42:59,23:42:59,1076,12,,,,6451.14,0
12502120,23:43:27,23:43:27,1077,13,,,,6755.59,0
12502120,23:44:20,23:44:20,1078,14,,,,7306.98,0
12502120,23:45:00,23:45:00,1079,15,,,,7676.61,0
12502120,23:45:29,23:45:29,1080,16,,,,7966.84,0
12502120,23:45:57,23:45:57,1081,17,,,,8262.68,0
12502120,23:46:27,23:46:27,1082,18,,,,8579.69,0
12502120,23:47:00,23:47:00,1083,19,,,,8969.11,
12502120,23:47:36,23:47:36,1084,20,,,,9195.49,0
12502120,23:48:23,23:48:23,7243,21,,,,9521.75,0
12502120,23:48:56,23:48:56,1086,22,,,,9798.63,0
12502120,23:49:28,23:49:28,1087,23,,,,10011.94,0
12502120,23:49:53,23:49:53,1088,24,,,,10219.56,0
12502120,23:50:12,23:50:12,1089,25,,,,10411.78,0
12502120,23:50:39,23:50:39,1090,26,,,,10619.16,0
12502120,23:51:07,23:51:07,1091,27,,,,10843.61,0
12502120,23:52:06,23:52:06,1092,28,,,,11292.74,0
12502120,23:53:12,23:53:12,1093,29,,,,11835.89,0
12502120,23:55:00,23:55:00,9642,30,,,,12707.59,
12502120,23:55:41,23:55:41,1095,31,,,,13142.07,0
12502120,23:56:46,23:56:46,1096,32,,,,13626.07,0
12502120,23:57:25,23:57:25,1097,33,,,,14031.64,0
12502120,23:57:54,23:57:54,1098,34,,,,14334.05,0
12502120,23:58:18,23:58:18,1099,35,,,,14570.16,0
12502120,23:58:51,23:58:51,1100,36,,,,14966.14,0
12502120,23:59:33,23:59:33,1101,37,,,,15394.41,0
12502120,24:00:03,24:00:03,1102,38,,,,15723.78,0
12502120,24:00:41,24:00:41,1103,39,,,,16161.7,0
12502120,24:01:14,24:01:14,1104,40,,,,16485.01,0
12502120,24:01:32,24:01:32,9655,41,,,,16727.1,0
12502120,24:02:00,24:02:00,5485,42,,,,17012.98,
12502120,24:02:44,24:02:44,6309,43,,,,17272.28,0
12502120,24:05:57,24:05:57,2281,44,,,,18270.3,0
12502120,24:06:41,24:06:41,6561,45,,,,18497.19,0
12502120,24:09:00,24:09:00,3344,46,,1,,19256.33,
12502130,23:31:00,23:31:00,9953,1,,,1,0,
12502130,23:32:52,23:32:52,725,2,,,,944.11,0
12502130,23:34:00,23:34:00,102,3,,,,1562.98,0
12502130,23:35:05,23:35:05,103,4,,,,2129.92,0
12502130,23:36:00,23:36:00,104,5,,,,2620.18,0
12502130,23:38:00,23:38:00,9490,6,,,,3659.22,
12502130,23:38:48,23:38:48,8418,7,,,,4124.73,0
12502130,23:39:43,23:39:43,795,8,,,,4568.99,0
12502130,23:40:45,23:40:45,10750,9,,,,5033.35,0
12502130,23:41:26,23:41:26,1074,10,,,,5392.7,0
12502130,23:41:47,23:41:47,1075,11,,,,5651.4,0
12502130,23:42:59,23:42:59,1076,12,,,,6451.14,0
12502130,23:43:27,23:43:27,1077,13,,,,6755.59,0
12502130,23:44:20,23:44:20,1078,14,,,,7306.98,0
12502130,23:45:00,23:45:00,1079,15,,,,7676.61,0
12502130,23:45:29,23:45:29,1080,16,,,,7966.84,0
12502130,23:45:57,23:45:57,1081,17,,,,8262.68,0
12502130,23:46:27,23:46:27,1082,18,,,,8579.69,0
12502130,23:47:00,23:47:00,1083,19,,,,8969.11,
12502130,23:47:36,23:47:36,1084,20,,,,9195.49,0
12502130,23:48:23,23:48:23,7243,21,,,,9521.75,0
12502130,23:48:56,23:48:56,1086,22,,,,9798.63,0
12502130,23:49:28,23:49:28,1087,23,,,,10011.94,0
12502130,23:49:53,23:49:53,1088,24,,,,10219.56,0
12502130,23:50:12,23:50:12,1089,25,,,,10411.78,0
12502130,23:50:39,23:50:39,1090,26,,,,10619.16,0
12502130,23:51:07,23:51:07,1091,27,,,,10843.61,0
12502130,23:52:06,23:52:06,1092,28,,,,11292.74,0
12502130,23:53:12,23:53:12,1093,29,,,,11835.89,0
12502130,23:55:00,23:55:00,9642,30,,,,12707.59,
12502130,23:55:41,23:55:41,1095,31,,,,13142.07,0
12502130,23:56:46,23:56:46,1096,32,,,,13626.07,0
12502130,23:57:25,23:57:25,1097,33,,,,14031.64,0
12502130,23:57:54,23:57:54,1098,34,,,,14334.05,0
12502130,23:58:18,23:58:18,1099,35,,,,14570.16,0
12502130,23:58:51,23:58:51,1100,36,,,,14966.14,0
12502130,23:59:33,23:59:33,1101,37,,,,15394.41,0
12502130,24:00:03,24:00:03,1102,38,,,,15723.78,0
12502130,24:00:41,24:00:41,1103,39,,,,16161.7,0
12502130,24:01:14,24:01:14,1104,40,,,,16485.01,0
12502130,24:01:32,24:01:32,9655,41,,,,16727.1,0
12502130,24:02:00,24:02:00,5485,42,,,,17012.98,
12502130,24:02:44,24:02:44,6309,43,,,,17272.28,0
12502130,24:05:57,24:05:57,2281,44,,,,18270.3,0
12502130,24:06:41,24:06:41,6561,45,,,,18497.19,0
12502130,24:09:00,24:09:00,3344,46,,1,,19256.33,
12516020,10:16:00,10:16:00,9953,1,,,1,0,
12516020,10:17:52,10:17:52,725,2,,,,944.11,0
12516020,10:19:00,10:19:00,102,3,,,,1562.98,0
12516020,10:20:05,10:20:05,103,4,,,,2129.92,0
12516020,10:21:00,10:21:00,104,5,,,,2620.18,0
12516020,10:23:00,10:23:00,9490,6,,,,3659.22,
12516020,10:24:15,10:24:15,8418,7,,,,4124.73,0
12516020,10:25:40,10:25:40,795,8,,,,4568.99,0
12516020,10:27:17,10:27:17,10750,9,,,,5033.35,0
12516020,10:28:21,10:28:21,1074,10,,,,5392.7,0
12516020,10:28:54,10:28:54,1075,11,,,,5651.4,0
12516020,10:30:46,10:30:46,1076,12,,,,6451.14,0
12516020,10:31:29,10:31:29,1077,13,,,,6755.59,0
12516020,10:32:52,10:32:52,1078,14,,,,7306.98,0
12516020,10:33:54,10:33:54,1079,15,,,,7676.61,0
12516020,10:34:38,10:34:38,1080,16,,,,7966.84,0
12516020,10:35:23,10:35:23,1081,17,,,,8262.68,0
12516020,10:36:09,10:36:09,1082,18,,,,8579.69,0
12516020,10:37:00,10:37:00,1083,19,,,,8969.11,
12516020,10:38:11,10:38:11,1084,20,,,,9195.49,0
12516020,10:39:44,10:39:44,7243,21,,,,9521.75,0
12516020,10:40:49,10:40:49,1086,22,,,,9798.63,0
12516020,10:41:51,10:41:51,1087,23,,,,10011.94,0
12516020,10:42:41,10:42:41,1088,24,,,,10219.56,0
12516020,10:43:18,10:43:18,1089,25,,,,10411.78,0
12516020,10:44:11,10:44:11,1090,26,,,,10619.16,0
12516020,10:45:07,10:45:07,1091,27,,,,10843.61,0
12516020,10:47:02,10:47:02,1092,28,,,,11292.74,0
12516020,10:49:00,10:49:00,1093,29,,,,11835.9,
12516020,10:50:06,10:50:06,1094,30,,,,12141.34,0
12516020,10:52:00,10:52:00,9642,31,,,,12748.55,
12516020,10:52:38,10:52:38,1095,32,,,,13174.06,0
12516020,10:53:40,10:53:40,1096,33,,,,13659.59,0
12516020,10:54:20,10:54:20,1097,34,,,,14048.38,0
12516020,10:54:55,10:54:55,1098,35,,,,14350.79,0
12516020,10:55:25,10:55:25,1099,36,,,,14586.9,0
12516020,10:56:06,10:56:06,1100,37,,,,14982.88,0
12516020,10:56:57,10:56:57,1101,38,,,,15411.15,0
12516020,10:57:34,10:57:34,1102,39,,,,15740.52,0
12516020,10:58:21,10:58:21,1103,40,,,,16178.44,0
12516020,10:59:02,10:59:02,1104,41,,,,16501.75,0
12516020,10:59:26,10:59:26,9655,42,,,,16743.5,0
12516020,11:00:00,11:00:00,5485,43,,,,17029.38,
12516020,11:00:45,11:00:45,6309,44,,,,17288.68,0
12516020,11:04:04,11:04:04,2281,45,,,,18286.7,0
12516020,11:04:50,11:04:50,6561,46,,,,18513.59,0
12516020,11:07:00,11:07:00,3344,47,,1,,19263.45,
12516030,10:16:00,10:16:00,9953,1,,,1,0,
12516030,10:17:52,10:17:52,725,2,,,,944.11,0
12516030,10:19:00,10:19:00,102,3,,,,1562.98,0
12516030,10:20:05,10:20:05,103,4,,,,2129.92,0
12516030,10:21:00,10:21:00,104,5,,,,2620.18,0
12516030,10:23:00,10:23:00,9490,6,,,,3659.22,
12516030,10:24:15,10:24:15,8418,7,,,,4124.73,0
12516030,10:25:40,10:25:40,795,8,,,,4568.99,0
12516030,10:27:17,10:27:17,10750,9,,,,5033.35,0
12516030,10:28:21,10:28:21,1074,10,,,,5392.7,0
12516030,10:28:54,10:28:54,1075,11,,,,5651.4,0
12516030,10:30:46,10:30:46,1076,12,,,,6451.14,0
12516030,10:31:29,10:31:29,1077,13,,,,6755.59,0
12516030,10:32:52,10:32:52,1078,14,,,,7306.98,0
12516030,10:33:54,10:33:54,1079,15,,,,7676.61,0
12516030,10:34:38,10:34:38,1080,16,,,,7966.84,0
12516030,10:35:23,10:35:23,1081,17,,,,8262.68,0
12516030,10:36:09,10:36:09,1082,18,,,,8579.69,0
12516030,10:37:00,10:37:00,1083,19,,,,8969.11,
12516030,10:38:11,10:38:11,1084,20,,,,9195.49,0
12516030,10:39:44,10:39:44,7243,21,,,,9521.75,0
12516030,10:40:49,10:40:49,1086,22,,,,9798.63,0
12516030,10:41:51,10:41:51,1087,23,,,,10011.94,0
12516030,10:42:41,10:42:41,1088,24,,,,10219.56,0
12516030,10:43:18,10:43:18,1089,25,,,,10411.78,0
12516030,10:44:11,10:44:11,1090,26,,,,10619.16,0
12516030,10:45:07,10:45:07,1091,27,,,,10843.61,0
12516030,10:47:02,10:47:02,1092,28,,,,11292.74,0
12516030,10:49:00,10:49:00,1093,29,,,,11835.9,
12516030,10:50:06,10:50:06,1094,30,,,,12141.34,0
12516030,10:52:00,10:52:00,9642,31,,,,12748.55,
12516030,10:52:38,10:52:38,1095,32,,,,13174.06,0
12516030,10:53:40,10:53:40,1096,33,,,,13659.59,0
12516030,10:54:20,10:54:20,1097,34,,,,14048.38,0
12516030,10:54:55,10:54:55,1098,35,,,,14350.79,0
12516030,10:55:25,10:55:25,1099,36,,,,14586.9,0
12516030,10:56:06,10:56:06,1100,37,,,,14982.88,0
12516030,10:56:57,10:56:57,1101,38,,,,15411.15,0
12516030,10:57:34,10:57:34,1102,39,,,,15740.52,0
12516030,10:58:21,10:58:21,1103,40,,,,16178.44,0
12516030,10:59:02,10:59:02,1104,41,,,,16501.75,0
12516030,10:59:26,10:59:26,9655,42,,,,16743.5,0
12516030,11:00:00,11:00:00,5485,43,,,,17029.38,
12516030,11:00:45,11:00:45,6309,44,,,,17288.68,0
12516030,11:04:04,11:04:04,2281,45,,,,18286.7,0
12516030,11:04:50,11:04:50,6561,46,,,,18513.59,0
12516030,11:07:00,11:07:00,3344,47,,1,,19263.45,
12516040,10:16:00,10:16:00,9953,1,,,1,0,
12516040,10:17:52,10:17:52,725,2,,,,944.11,0
12516040,10:19:00,10:19:00,102,3,,,,1562.98,0
12516040,10:20:05,10:20:05,103,4,,,,2129.92,0
12516040,10:21:00,10:21:00,104,5,,,,2620.18,0
12516040,10:23:00,10:23:00,9490,6,,,,3659.22,
12516040,10:24:15,10:24:15,8418,7,,,,4124.73,0
12516040,10:25:40,10:25:40,795,8,,,,4568.99,0
12516040,10:27:17,10:27:17,10750,9,,,,5033.35,0
12516040,10:28:21,10:28:21,1074,10,,,,5392.7,0
12516040,10:28:54,10:28:54,1075,11,,,,5651.4,0
12516040,10:30:46,10:30:46,1076,12,,,,6451.14,0
12516040,10:31:29,10:31:29,1077,13,,,,6755.59,0
12516040,10:32:52,10:32:52,1078,14,,,,7306.98,0
12516040,10:33:54,10:33:54,1079,15,,,,7676.61,0
12516040,10:34:38,10:34:38,1080,16,,,,7966.84,0
12516040,10:35:23,10:35:23,1081,17,,,,8262.68,0
12516040,10:36:09,10:36:09,1082,18,,,,8579.69,0
12516040,10:37:00,10:37:00,1083,19,,,,8969.11,
12516040,10:38:11,10:38:11,1084,20,,,,9195.49,0
12516040,10:39:44,10:39:44,7243,21,,,,9521.75,0
12516040,10:40:49,10:40:49,1086,22,,,,9798.63,0
12516040,10:41:51,10:41:51,1087,23,,,,10011.94,0
12516040,10:42:41,10:42:41,1088,24,,,,10219.56,0
12516040,10:43:18,10:43:18,1089,25,,,,10411.78,0
12516040,10:44:11,10:44:11,1090,26,,,,10619.16,0
12516040,10:45:07,10:45:07,1091,27,,,,10843.61,0
12516040,10:47:02,10:47:02,1092,28,,,,11292.74,0
12516040,10:49:00,10:49:00,1093,29,,,,11835.9,
12516040,10:50:06,10:50:06,1094,30,,,,12141.34,0
12516040,10:52:00,10:52:00,9642,31,,,,12748.55,
12516040,10:52:38,10:52:38,1095,32,,,,13174.06,0
12516040,10:53:40,10:53:40,1096,33,,,,13659.59,0
12516040,10:54:20,10:54:20,1097,34,,,,14048.38,0
12516040,10:54:55,10:54:55,1098,35,,,,14350.79,0
12516040,10:55:25,10:55:25,1099,36,,,,14586.9,0
12516040,10:56:06,10:56:06,1100,37,,,,14982.88,0
12516040,10:56:57,10:56:57,1101,38,,,,15411.15,0
12516040,10:57:34,10:57:34,1102,39,,,,15740.52,0
12516040,10:58:21,10:58:21,1103,40,,,,16178.44,0
12516040,10:59:02,10:59:02,1104,41,,,,16501.75,0
12516040,10:59:26,10:59:26,9655,42,,,,16743.5,0
12516040,11:00:00,11:00:00,5485,43,,,,17029.38,
12516040,11:00:45,11:00:45,6309,44,,,,17288.68,0
12516040,11:04:04,11:04:04,2281,45,,,,18286.7,0
12516040,11:04:50,11:04:50,6561,46,,,,18513.59,0
12516040,11:07:00,11:07:00,3344,47,,1,,19263.45,
12516050,10:16:00,10:16:00,9953,1,,,1,0,
12516050,10:17:52,10:17:52,725,2,,,,944.11,0
12516050,10:19:00,10:19:00,102,3,,,,1562.98,0
12516050,10:20:05,10:20:05,103,4,,,,2129.92,0
12516050,10:21:00,10:21:00,104,5,,,,2620.18,0
12516050,10:23:00,10:23:00,9490,6,,,,3659.22,
12516050,10:24:15,10:24:15,8418,7,,,,4124.73,0
12516050,10:25:40,10:25:40,795,8,,,,4568.99,0
12516050,10:27:17,10:27:17,10750,9,,,,5033.35,0
12516050,10:28:21,10:28:21,1074,10,,,,5392.7,0
12516050,10:28:54,10:28:54,1075,11,,,,5651.4,0
12516050,10:30:46,10:30:46,1076,12,,,,6451.14,0
12516050,10:31:29,10:31:29,1077,13,,,,6755.59,0
12516050,10:32:52,10:32:52,1078,14,,,,7306.98,0
12516050,10:33:54,10:33:54,1079,15,,,,7676.61,0
12516050,10:34:38,10:34:38,1080,16,,,,7966.84,0
12516050,10:35:23,10:35:23,1081,17,,,,8262.68,0
12516050,10:36:09,10:36:09,1082,18,,,,8579.69,0
12516050,10:37:00,10:37:00,1083,19,,,,8969.11,
12516050,10:38:11,10:38:11,1084,20,,,,9195.49,0
12516050,10:39:44,10:39:44,7243,21,,,,9521.75,0
12516050,10:40:49,10:40:49,1086,22,,,,9798.63,0
12516050,10:41:51,10:41:51,1087,23,,,,10011.94,0
12516050,10:42:41,10:42:41,1088,24,,,,10219.56,0
12516050,10:43:18,10:43:18,1089,25,,,,10411.78,0
12516050,10:44:11,10:44:11,1090,26,,,,10619.16,0
12516050,10:45:07,10:45:07,1091,27,,,,10843.61,0
12516050,10:47:02,10:47:02,1092,28,,,,11292.74,0
12516050,10:49:00,10:49:00,1093,29,,,,11835.9,
12516050,10:50:06,10:50:06,1094,30,,,,12141.34,0
12516050,10:52:00,10:52:00,9642,31,,,,12748.55,
12516050,10:52:38,10:52:38,1095,32,,,,13174.06,0
12516050,10:53:40,10:53:40,1096,33,,,,13659.59,0
12516050,10:54:20,10:54:20,1097,34,,,,14048.38,0
12516050,10:54:55,10:54:55,1098,35,,,,14350.79,0
12516050,10:55:25,10:55:25,1099,36,,,,14586.9,0
12516050,10:56:06,10:56:06,1100,37,,,,14982.88,0
12516050,10:56:57,10:56:57,1101,38,,,,15411.15,0
12516050,10:57:34,10:57:34,1102,39,,,,15740.52,0
12516050,10:58:21,10:58:21,1103,40,,,,16178.44,0
12516050,10:59:02,10:59:02,1104,41,,,,16501.75,0
12516050,10:59:26,10:59:26,9655,42,,,,16743.5,0
12516050,11:00:00,11:00:00,5485,43,,,,17029.38,
12516050,11:00:45,11:00:45,6309,44,,,,17288.68,0
12516050,11:04:04,11:04:04,2281,45,,,,18286.7,0
12516050,11:04:50,11:04:50,6561,46,,,,18513.59,0
12516050,11:07:00,11:07:00,3344,47,,1,,19263.45,
12516060,10:16:00,10:16:00,9953,1,,,1,0,
12516060,10:17:52,10:17:52,725,2,,,,944.11,0
12516060,10:19:00,10:19:00,102,3,,,,1562.98,0
12516060,10:20:05,10:20:05,103,4,,,,2129.92,0
12516060,10:21:00,10:21:00,104,5,,,,2620.18,0
12516060,10:23:00,10:23:00,9490,6,,,,3659.22,
12516060,10:24:15,10:24:15,8418,7,,,,4124.73,0
12516060,10:25:40,10:25:40,795,8,,,,4568.99,0
12516060,10:27:17,10:27:17,10750,9,,,,5033.35,0
12516060,10:28:21,10:28:21,1074,10,,,,5392.7,0
12516060,10:28:54,10:28:54,1075,11,,,,5651.4,0
12516060,10:30:46,10:30:46,1076,12,,,,6451.14,0
12516060,10:31:29,10:31:29,1077,13,,,,6755.59,0
12516060,10:32:52,10:32:52,1078,14,,,,7306.98,0
12516060,10:33:54,10:33:54,1079,15,,,,7676.61,0
12516060,10:34:38,10:34:38,1080,16,,,,7966.84,0
12516060,10:35:23,10:35:23,1081,17,,,,8262.68,0
12516060,10:36:09,10:36:09,1082,18,,,,8579.69,0
12516060,10:37:00,10:37:00,1083,19,,,,8969.11,
12516060,10:38:11,10:38:11,1084,20,,,,9195.49,0
12516060,10:39:44,10:39:44,7243,21,,,,9521.75,0
12516060,10:40:49,10:40:49,1086,22,,,,9798.63,0
12516060,10:41:51,10:41:51,1087,23,,,,10011.94,0
12516060,10:42:41,10:42:41,1088,24,,,,10219.56,0
12516060,10:43:18,10:43:18,1089,25,,,,10411.78,0
12516060,10:44:11,10:44:11,1090,26,,,,10619.16,0
12516060,10:45:07,10:45:07,1091,27,,,,10843.61,0
12516060,10:47:02,10:47:02,1092,28,,,,11292.74,0
12516060,10:49:00,10:49:00,1093,29,,,,11835.9,
12516060,10:50:06,10:50:06,1094,30,,,,12141.34,0
12516060,10:52:00,10:52:00,9642,31,,,,12748.55,
12516060,10:52:38,10:52:38,1095,32,,,,13174.06,0
12516060,10:53:40,10:53:40,1096,33,,,,13659.59,0
12516060,10:54:20,10:54:20,1097,34,,,,14048.38,0
12516060,10:54:55,10:54:55,1098,35,,,,14350.79,0
12516060,10:55:25,10:55:25,1099,36,,,,14586.9,0
12516060,10:56:06,10:56:06,1100,37,,,,14982.88,0
12516060,10:56:57,10:56:57,1101,38,,,,15411.15,0
12516060,10:57:34,10:57:34,1102,39,,,,15740.52,0
12516060,10:58:21,10:58:21,1103,40,,,,16178.44,0
12516060,10:59:02,10:59:02,1104,41,,,,16501.75,0
12516060,10:59:26,10:59:26,9655,42,,,,16743.5,0
12516060,11:00:00,11:00:00,5485,43,,,,17029.38,
12516060,11:00:45,11:00:45,6309,44,,,,17288.68,0
12516060,11:04:04,11:04:04,2281,45,,,,18286.7,0
12516060,11:04:50,11:04:50,6561,46,,,,18513.59,0
12516060,11:07:00,11:07:00,3344,47,,1,,19263.45,
12516080,10:16:00,10:16:00,9953,1,,,1,0,
12516080,10:17:52,10:17:52,725,2,,,,944.11,0
12516080,10:19:00,10:19:00,102,3,,,,1562.98,0
12516080,10:20:05,10:20:05,103,4,,,,2129.92,0
12516080,10:21:00,10:21:00,104,5,,,,2620.18,0
12516080,10:23:00,10:23:00,9490,6,,,,3659.22,
12516080,10:24:15,10:24:15,8418,7,,,,4124.73,0
12516080,10:25:40,10:25:40,795,8,,,,4568.99,0
12516080,10:27:17,10:27:17,10750,9,,,,5033.35,0
12516080,10:28:21,10:28:21,1074,10,,,,5392.7,0
12516080,10:28:54,10:28:54,1075,11,,,,5651.4,0
12516080,10:30:46,10:30:46,1076,12,,,,6451.14,0
12516080,10:31:29,10:31:29,1077,13,,,,6755.59,0
12516080,10:32:52,10:32:52,1078,14,,,,7306.98,0
12516080,10:33:54,10:33:54,1079,15,,,,7676.61,0
12516080,10:34:38,10:34:38,1080,16,,,,7966.84,0
12516080,10:35:23,10:35:23,1081,17,,,,8262.68,0
12516080,10:36:09,10:36:09,1082,18,,,,8579.69,0
12516080,10:37:00,10:37:00,1083,19,,,,8969.11,
12516080,10:38:11,10:38:11,1084,20,,,,9195.49,0
12516080,10:39:44,10:39:44,7243,21,,,,9521.75,0
12516080,10:40:49,10:40:49,1086,22,,,,9798.63,0
12516080,10:41:51,10:41:51,1087,23,,,,10011.94,0
12516080,10:42:41,10:42:41,1088,24,,,,10219.56,0
12516080,10:43:18,10:43:18,1089,25,,,,10411.78,0
12516080,10:44:11,10:44:11,1090,26,,,,10619.16,0
12516080,10:45:07,10:45:07,1091,27,,,,10843.61,0
12516080,10:47:02,10:47:02,1092,28,,,,11292.74,0
12516080,10:49:00,10:49:00,1093,29,,,,11835.9,
12516080,10:50:06,10:50:06,1094,30,,,,12141.34,0
12516080,10:52:00,10:52:00,9642,31,,,,12748.55,
12516080,10:52:38,10:52:38,1095,32,,,,13174.06,0
12516080,10:53:40,10:53:40,1096,33,,,,13659.59,0
12516080,10:54:20,10:54:20,1097,34,,,,14048.38,0
12516080,10:54:55,10:54:55,1098,35,,,,14350.79,0
12516080,10:55:25,10:55:25,1099,36,,,,14586.9,0
12516080,10:56:06,10:56:06,1100,37,,,,14982.88,0
12516080,10:56:57,10:56:57,1101,38,,,,15411.15,0
12516080,10:57:34,10:57:34,1102,39,,,,15740.52,0
12516080,10:58:21,10:58:21,1103,40,,,,16178.44,0
12516080,10:59:02,10:59:02,1104,41,,,,16501.75,0
12516080,10:59:26,10:59:26,9655,42,,,,16743.5,0
12516080,11:00:00,11:00:00,5485,43,,,,17029.38,
12516080,11:00:45,11:00:45,6309,44,,,,17288.68,0
12516080,11:04:04,11:04:04,2281,45,,,,18286.7,0
12516080,11:04:50,11:04:50,6561,46,,,,18513.59,0
12516080,11:07:00,11:07:00,3344,47,,1,,19263.45,
12516090,10:16:00,10:16:00,9953,1,,,1,0,
12516090,10:17:52,10:17:52,725,2,,,,944.11,0
12516090,10:19:00,10:19:00,102,3,,,,1562.98,0
12516090,10:20:05,10:20:05,103,4,,,,2129.92,0
12516090,10:21:00,10:21:00,104,5,,,,2620.18,0
12516090,10:23:00,10:23:00,9490,6,,,,3659.22,
12516090,10:24:15,10:24:15,8418,7,,,,4124.73,0
12516090,10:25:40,10:25:40,795,8,,,,4568.99,0
12516090,10:27:17,10:27:17,10750,9,,,,5033.35,0
12516090,10:28:21,10:28:21,1074,10,,,,5392.7,0
12516090,10:28:54,10:28:54,1075,11,,,,5651.4,0
12516090,10:30:46,10:30:46,1076,12,,,,6451.14,0
12516090,10:31:29,10:31:29,1077,13,,,,6755.59,0
12516090,10:32:52,10:32:52,1078,14,,,,7306.98,0
12516090,10:33:54,10:33:54,1079,15,,,,7676.61,0
12516090,10:34:38,10:34:38,1080,16,,,,7966.84,0
12516090,10:35:23,10:35:23,1081,17,,,,8262.68,0
12516090,10:36:09,10:36:09,1082,18,,,,8579.69,0
12516090,10:37:00,10:37:00,1083,19,,,,8969.11,
12516090,10:38:11,10:38:11,1084,20,,,,9195.49,0
12516090,10:39:44,10:39:44,7243,21,,,,9521.75,0
12516090,10:40:49,10:40:49,1086,22,,,,9798.63,0
12516090,10:41:51,10:41:51,1087,23,,,,10011.94,0
12516090,10:42:41,10:42:41,1088,24,,,,10219.56,0
12516090,10:43:18,10:43:18,1089,25,,,,10411.78,0
12516090,10:44:11,10:44:11,1090,26,,,,10619.16,0
12516090,10:45:07,10:45:07,1091,27,,,,10843.61,0
12516090,10:47:02,10:47:02,1092,28,,,,11292.74,0
12516090,10:49:00,10:49:00,1093,29,,,,11835.9,
12516090,10:50:06,10:50:06,1094,30,,,,12141.34,0
12516090,10:52:00,10:52:00,9642,31,,,,12748.55,
12516090,10:52:38,10:52:38,1095,32,,,,13174.06,0
12516090,10:53:40,10:53:40,1096,33,,,,13659.59,0
12516090,10:54:20,10:54:20,1097,34,,,,14048.38,0
12516090,10:54:55,10:54:55,1098,35,,,,14350.79,0
12516090,10:55:25,10:55:25,1099,36,,,,14586.9,0
12516090,10:56:06,10:56:06,1100,37,,,,14982.88,0
12516090,10:56:57,10:56:57,1101,38,,,,15411.15,0
12516090,10:57:34,10:57:34,1102,39,,,,15740.52,0
12516090,10:58:21,10:58:21,1103,40,,,,16178.44,0
12516090,10:59:02,10:59:02,1104,41,,,,16501.75,0
12516090,10:59:26,10:59:26,9655,42,,,,16743.5,0
12516090,11:00:00,11:00:00,5485,43,,,,17029.38,
12516090,11:00:45,11:00:45,6309,44,,,,17288.68,0
12516090,11:04:04,11:04:04,2281,45,,,,18286.7,0
12516090,11:04:50,11:04:50,6561,46,,,,18513.59,0
12516090,11:07:00,11:07:00,3344,47,,1,,19263.45,
12516120,10:16:00,10:16:00,9953,1,,,1,0,
12516120,10:17:52,10:17:52,725,2,,,,944.11,0
12516120,10:19:00,10:19:00,102,3,,,,1562.98,0
12516120,10:20:05,10:20:05,103,4,,,,2129.92,0
12516120,10:21:00,10:21:00,104,5,,,,2620.18,0
12516120,10:23:00,10:23:00,9490,6,,,,3659.22,
12516120,10:24:15,10:24:15,8418,7,,,,4124.73,0
12516120,10:25:40,10:25:40,795,8,,,,4568.99,0
12516120,10:27:17,10:27:17,10750,9,,,,5033.35,0
12516120,10:28:21,10:28:21,1074,10,,,,5392.7,0
12516120,10:28:54,10:28:54,1075,11,,,,5651.4,0
12516120,10:30:46,10:30:46,1076,12,,,,6451.14,0
12516120,10:31:29,10:31:29,1077,13,,,,6755.59,0
12516120,10:32:52,10:32:52,1078,14,,,,7306.98,0
12516120,10:33:54,10:33:54,1079,15,,,,7676.61,0
12516120,10:34:38,10:34:38,1080,16,,,,7966.84,0
12516120,10:35:23,10:35:23,1081,17,,,,8262.68,0
12516120,10:36:09,10:36:09,1082,18,,,,8579.69,0
12516120,10:37:00,10:37:00,1083,19,,,,8969.11,
12516120,10:38:11,10:38:11,1084,20,,,,9195.49,0
12516120,10:39:44,10:39:44,7243,21,,,,9521.75,0
12516120,10:40:49,10:40:49,1086,22,,,,9798.63,0
12516120,10:41:51,10:41:51,1087,23,,,,10011.94,0
12516120,10:42:41,10:42:41,1088,24,,,,10219.56,0
12516120,10:43:18,10:43:18,1089,25,,,,10411.78,0
12516120,10:44:11,10:44:11,1090,26,,,,10619.16,0
12516120,10:45:07,10:45:07,1091,27,,,,10843.61,0
12516120,10:47:02,10:47:02,1092,28,,,,11292.74,0
12516120,10:49:00,10:49:00,1093,29,,,,11835.9,
12516120,10:50:06,10:50:06,1094,30,,,,12141.34,0
12516120,10:52:00,10:52:00,9642,31,,,,12748.55,
12516120,10:52:38,10:52:38,1095,32,,,,13174.06,0
12516120,10:53:40,10:53:40,1096,33,,,,13659.59,0
12516120,10:54:20,10:54:20,1097,34,,,,14048.38,0
12516120,10:54:55,10:54:55,1098,35,,,,14350.79,0
12516120,10:55:25,10:55:25,1099,36,,,,14586.9,0
12516120,10:56:06,10:56:06,1100,37,,,,14982.88,0
12516120,10:56:57,10:56:57,1101,38,,,,15411.15,0
12516120,10:57:34,10:57:34,1102,39,,,,15740.52,0
12516120,10:58:21,10:58:21,1103,40,,,,16178.44,0
12516120,10:59:02,10:59:02,1104,41,,,,16501.75,0
12516120,10:59:26,10:59:26,9655,42,,,,16743.5,0
12516120,11:00:00,11:00:00,5485,43,,,,17029.38,
12516120,11:00:45,11:00:45,6309,44,,,,17288.68,0
12516120,11:04:04,11:04:04,2281,45,,,,18286.7,0
12516120,11:04:50,11:04:50,6561,46,,,,18513.59,0
12516120,11:07:00,11:07:00,3344,47,,1,,19263.45,
12516130,10:16:00,10:16:00,9953,1,,,1,0,
12516130,10:17:52,10:17:52,725,2,,,,944.11,0
12516130,10:19:00,10:19:00,102,3,,,,1562.98,0
12516130,10:20:05,10:20:05,103,4,,,,2129.92,0
12516130,10:21:00,10:21:00,104,5,,,,2620.18,0
12516130,10:23:00,10:23:00,9490,6,,,,3659.22,
12516130,10:24:15,10:24:15,8418,7,,,,4124.73,0
12516130,10:25:40,10:25:40,795,8,,,,4568.99,0
12516130,10:27:17,10:27:17,10750,9,,,,5033.35,0
12516130,10:28:21,10:28:21,1074,10,,,,5392.7,0
12516130,10:28:54,10:28:54,1075,11,,,,5651.4,0
12516130,10:30:46,10:30:46,1076,12,,,,6451.14,0
12516130,10:31:29,10:31:29,1077,13,,,,6755.59,0
12516130,10:32:52,10:32:52,1078,14,,,,7306.98,0
12516130,10:33:54,10:33:54,1079,15,,,,7676.61,0
12516130,10:34:38,10:34:38,1080,16,,,,7966.84,0
12516130,10:35:23,10:35:23,1081,17,,,,8262.68,0
12516130,10:36:09,10:36:09,1082,18,,,,8579.69,0
12516130,10:37:00,10:37:00,1083,19,,,,8969.11,
12516130,10:38:11,10:38:11,1084,20,,,,9195.49,0
12516130,10:39:44,10:39:44,7243,21,,,,9521.75,0
12516130,10:40:49,10:40:49,1086,22,,,,9798.63,0
12516130,10:41:51,10:41:51,1087,23,,,,10011.94,0
12516130,10:42:41,10:42:41,1088,24,,,,10219.56,0
12516130,10:43:18,10:43:18,1089,25,,,,10411.78,0
12516130,10:44:11,10:44:11,1090,26,,,,10619.16,0
12516130,10:45:07,10:45:07,1091,27,,,,10843.61,0
12516130,10:47:02,10:47:02,1092,28,,,,11292.74,0
12516130,10:49:00,10:49:00,1093,29,,,,11835.9,
12516130,10:50:06,10:50:06,1094,30,,,,12141.34,0
12516130,10:52:00,10:52:00,9642,31,,,,12748.55,
12516130,10:52:38,10:52:38,1095,32,,,,13174.06,0
12516130,10:53:40,10:53:40,1096,33,,,,13659.59,0
12516130,10:54:20,10:54:20,1097,34,,,,14048.38,0
12516130,10:54:55,10:54:55,1098,35,,,,14350.79,0
12516130,10:55:25,10:55:25,1099,36,,,,14586.9,0
12516130,10:56:06,10:56:06,1100,37,,,,14982.88,0
12516130,10:56:57,10:56:57,1101,38,,,,15411.15,0
12516130,10:57:34,10:57:34,1102,39,,,,15740.52,0
12516130,10:58:21,10:58:21,1103,40,,,,16178.44,0
12516130,10:59:02,10:59:02,1104,41,,,,16501.75,0
12516130,10:59:26,10:59:26,9655,42,,,,16743.5,0
12516130,11:00:00,11:00:00,5485,43,,,,17029.38,
12516130,11:00:45,11:00:45,6309,44,,,,17288.68,0
12516130,11:04:04,11:04:04,2281,45,,,,18286.7,0
12516130,11:04:50,11:04:50,6561,46,,,,18513.59,0
12516130,11:07:00,11:07:00,3344,47,,1,,19263.45,
12568020,07:46:00,07:46:00,9953,1,,,1,0,
12568020,07:47:52,07:47:52,725,2,,,,944.11,0
12568020,07:49:00,07:49:00,102,3,,,,1562.98,0
12568020,07:50:05,07:50:05,103,4,,,,2129.92,0
12568020,07:51:00,07:51:00,104,5,,,,2620.18,0
12568020,07:53:00,07:53:00,9490,6,,,,3659.22,
12568020,07:54:20,07:54:20,8418,7,,,,4124.73,0
12568020,07:55:52,07:55:52,795,8,,,,4568.99,0
12568020,07:57:35,07:57:35,10750,9,,,,5033.35,0
12568020,07:58:44,07:58:44,1074,10,,,,5392.7,0
12568020,07:59:19,07:59:19,1075,11,,,,5651.4,0
12568020,08:01:19,08:01:19,1076,12,,,,6451.14,0
12568020,08:02:05,08:02:05,1077,13,,,,6755.59,0
12568020,08:03:34,08:03:34,1078,14,,,,7306.98,0
12568020,08:04:40,08:04:40,1079,15,,,,7676.61,0
12568020,08:05:28,08:05:28,1080,16,,,,7966.84,0
12568020,08:06:16,08:06:16,1081,17,,,,8262.68,0
12568020,08:07:06,08:07:06,1082,18,,,,8579.69,0
12568020,08:08:00,08:08:00,1083,19,,,,8969.11,
12568020,08:09:11,08:09:11,1084,20,,,,9195.49,0
12568020,08:10:44,08:10:44,7243,21,,,,9521.75,0
12568020,08:11:49,08:11:49,1086,22,,,,9798.63,0
12568020,08:12:51,08:12:51,1087,23,,,,10011.94,0
12568020,08:13:41,08:13:41,1088,24,,,,10219.56,0
12568020,08:14:18,08:14:18,1089,25,,,,10411.78,0
12568020,08:15:11,08:15:11,1090,26,,,,10619.16,0
12568020,08:16:07,08:16:07,1091,27,,,,10843.61,0
12568020,08:18:02,08:18:02,1092,28,,,,11292.74,0
12568020,08:20:00,08:20:00,1093,29,,,,11835.9,
12568020,08:20:44,08:20:44,1094,30,,,,12141.34,0
12568020,08:22:00,08:22:00,9642,31,,,,12748.55,
12568020,08:22:43,08:22:43,1095,32,,,,13174.06,0
12568020,08:23:52,08:23:52,1096,33,,,,13659.59,0
12568020,08:24:38,08:24:38,1097,34,,,,14048.38,0
12568020,08:25:17,08:25:17,1098,35,,,,14350.79,0
12568020,08:25:50,08:25:50,1099,36,,,,14586.9,0
12568020,08:26:37,08:26:37,1100,37,,,,14982.88,0
12568020,08:27:35,08:27:35,1101,38,,,,15411.15,0
12568020,08:28:16,08:28:16,1102,39,,,,15740.52,0
12568020,08:29:08,08:29:08,1103,40,,,,16178.44,0
12568020,08:29:55,08:29:55,1104,41,,,,16501.75,0
12568020,08:30:21,08:30:21,9655,42,,,,16743.5,0
12568020,08:31:00,08:31:00,5485,43,,,,17029.38,
12568020,08:31:52,08:31:52,6309,44,,,,17288.68,0
12568020,08:35:39,08:35:39,2281,45,,,,18286.7,0
12568020,08:36:31,08:36:31,6561,46,,,,18513.59,0
12568020,08:39:00,08:39:00,3344,47,,1,,19263.45,
12568030,07:46:00,07:46:00,9953,1,,,1,0,
12568030,07:47:52,07:47:52,725,2,,,,944.11,0
12568030,07:49:00,07:49:00,102,3,,,,1562.98,0
12568030,07:50:05,07:50:05,103,4,,,,2129.92,0
12568030,07:51:00,07:51:00,104,5,,,,2620.18,0
12568030,07:53:00,07:53:00,9490,6,,,,3659.22,
12568030,07:54:20,07:54:20,8418,7,,,,4124.73,0
12568030,07:55:52,07:55:52,795,8,,,,4568.99,0
12568030,07:57:35,07:57:35,10750,9,,,,5033.35,0
12568030,07:58:44,07:58:44,1074,10,,,,5392.7,0
12568030,07:59:19,07:59:19,1075,11,,,,5651.4,0
12568030,08:01:19,08:01:19,1076,12,,,,6451.14,0
12568030,08:02:05,08:02:05,1077,13,,,,6755.59,0
12568030,08:03:34,08:03:34,1078,14,,,,7306.98,0
12568030,08:04:40,08:04:40,1079,15,,,,7676.61,0
12568030,08:05:28,08:05:28,1080,16,,,,7966.84,0
12568030,08:06:16,08:06:16,1081,17,,,,8262.68,0
12568030,08:07:06,08:07:06,1082,18,,,,8579.69,0
12568030,08:08:00,08:08:00,1083,19,,,,8969.11,
12568030,08:09:11,08:09:11,1084,20,,,,9195.49,0
12568030,08:10:44,08:10:44,7243,21,,,,9521.75,0
12568030,08:11:49,08:11:49,1086,22,,,,9798.63,0
12568030,08:12:51,08:12:51,1087,23,,,,10011.94,0
12568030,08:13:41,08:13:41,1088,24,,,,10219.56,0
12568030,08:14:18,08:14:18,1089,25,,,,10411.78,0
12568030,08:15:11,08:15:11,1090,26,,,,10619.16,0
12568030,08:16:07,08:16:07,1091,27,,,,10843.61,0
12568030,08:18:02,08:18:02,1092,28,,,,11292.74,0
12568030,08:20:00,08:20:00,1093,29,,,,11835.9,
12568030,08:20:44,08:20:44,1094,30,,,,12141.34,0
12568030,08:22:00,08:22:00,9642,31,,,,12748.55,
12568030,08:22:43,08:22:43,1095,32,,,,13174.06,0
12568030,08:23:52,08:23:52,1096,33,,,,13659.59,0
12568030,08:24:38,08:24:38,1097,34,,,,14048.38,0
12568030,08:25:17,08:25:17,1098,35,,,,14350.79,0
12568030,08:25:50,08:25:50,1099,36,,,,14586.9,0
12568030,08:26:37,08:26:37,1100,37,,,,14982.88,0
12568030,08:27:35,08:27:35,1101,38,,,,15411.15,0
12568030,08:28:16,08:28:16,1102,39,,,,15740.52,0
12568030,08:29:08,08:29:08,1103,40,,,,16178.44,0
12568030,08:29:55,08:29:55,1104,41,,,,16501.75,0
12568030,08:30:21,08:30:21,9655,42,,,,16743.5,0
12568030,08:31:00,08:31:00,5485,43,,,,17029.38,
12568030,08:31:52,08:31:52,6309,44,,,,17288.68,0
12568030,08:35:39,08:35:39,2281,45,,,,18286.7,0
12568030,08:36:31,08:36:31,6561,46,,,,18513.59,0
12568030,08:39:00,08:39:00,3344,47,,1,,19263.45,
12568040,07:46:00,07:46:00,9953,1,,,1,0,
12568040,07:47:52,07:47:52,725,2,,,,944.11,0
12568040,07:49:00,07:49:00,102,3,,,,1562.98,0
12568040,07:50:05,07:50:05,103,4,,,,2129.92,0
12568040,07:51:00,07:51:00,104,5,,,,2620.18,0
12568040,07:53:00,07:53:00,9490,6,,,,3659.22,
12568040,07:54:20,07:54:20,8418,7,,,,4124.73,0
12568040,07:55:52,07:55:52,795,8,,,,4568.99,0
12568040,07:57:35,07:57:35,10750,9,,,,5033.35,0
12568040,07:58:44,07:58:44,1074,10,,,,5392.7,0
12568040,07:59:19,07:59:19,1075,11,,,,5651.4,0
12568040,08:01:19,08:01:19,1076,12,,,,6451.14,0
12568040,08:02:05,08:02:05,1077,13,,,,6755.59,0
12568040,08:03:34,08:03:34,1078,14,,,,7306.98,0
12568040,08:04:40,08:04:40,1079,15,,,,7676.61,0
12568040,08:05:28,08:05:28,1080,16,,,,7966.84,0
12568040,08:06:16,08:06:16,1081,17,,,,8262.68,0
12568040,08:07:06,08:07:06,1082,18,,,,8579.69,0
12568040,08:08:00,08:08:00,1083,19,,,,8969.11,
12568040,08:09:11,08:09:11,1084,20,,,,9195.49,0
12568040,08:10:44,08:10:44,7243,21,,,,9521.75,0
12568040,08:11:49,08:11:49,1086,22,,,,9798.63,0
12568040,08:12:51,08:12:51,1087,23,,,,10011.94,0
12568040,08:13:41,08:13:41,1088,24,,,,10219.56,0
12568040,08:14:18,08:14:18,1089,25,,,,10411.78,0
12568040,08:15:11,08:15:11,1090,26,,,,10619.16,0
12568040,08:16:07,08:16:07,1091,27,,,,10843.61,0
12568040,08:18:02,08:18:02,1092,28,,,,11292.74,0
12568040,08:20:00,08:20:00,1093,29,,,,11835.9,
12568040,08:20:44,08:20:44,1094,30,,,,12141.34,0
12568040,08:22:00,08:22:00,9642,31,,,,12748.55,
12568040,08:22:43,08:22:43,1095,32,,,,13174.06,0
12568040,08:23:52,08:23:52,1096,33,,,,13659.59,0
12568040,08:24:38,08:24:38,1097,34,,,,14048.38,0
12568040,08:25:17,08:25:17,1098,35,,,,14350.79,0
12568040,08:25:50,08:25:50,1099,36,,,,14586.9,0
12568040,08:26:37,08:26:37,1100,37,,,,14982.88,0
12568040,08:27:35,08:27:35,1101,38,,,,15411.15,0
12568040,08:28:16,08:28:16,1102,39,,,,15740.52,0
12568040,08:29:08,08:29:08,1103,40,,,,16178.44,0
12568040,08:29:55,08:29:55,1104,41,,,,16501.75,0
12568040,08:30:21,08:30:21,9655,42,,,,16743.5,0
12568040,08:31:00,08:31:00,5485,43,,,,17029.38,
12568040,08:31:52,08:31:52,6309,44,,,,17288.68,0
12568040,08:35:39,08:35:39,2281,45,,,,18286.7,0
12568040,08:36:31,08:36:31,6561,46,,,,18513.59,0
12568040,08:39:00,08:39:00,3344,47,,1,,19263.45,
12568050,07:46:00,07:46:00,9953,1,,,1,0,
12568050,07:47:52,07:47:52,725,2,,,,944.11,0
12568050,07:49:00,07:49:00,102,3,,,,1562.98,0
12568050,07:50:05,07:50:05,103,4,,,,2129.92,0
12568050,07:51:00,07:51:00,104,5,,,,2620.18,0
12568050,07:53:00,07:53:00,9490,6,,,,3659.22,
12568050,07:54:20,07:54:20,8418,7,,,,4124.73,0
12568050,07:55:52,07:55:52,795,8,,,,4568.99,0
12568050,07:57:35,07:57:35,10750,9,,,,5033.35,0
12568050,07:58:44,07:58:44,1074,10,,,,5392.7,0
12568050,07:59:19,07:59:19,1075,11,,,,5651.4,0
12568050,08:01:19,08:01:19,1076,12,,,,6451.14,0
12568050,08:02:05,08:02:05,1077,13,,,,6755.59,0
12568050,08:03:34,08:03:34,1078,14,,,,7306.98,0
12568050,08:04:40,08:04:40,1079,15,,,,7676.61,0
12568050,08:05:28,08:05:28,1080,16,,,,7966.84,0
12568050,08:06:16,08:06:16,1081,17,,,,8262.68,0
12568050,08:07:06,08:07:06,1082,18,,,,8579.69,0
12568050,08:08:00,08:08:00,1083,19,,,,8969.11,
12568050,08:09:11,08:09:11,1084,20,,,,9195.49,0
12568050,08:10:44,08:10:44,7243,21,,,,9521.75,0
12568050,08:11:49,08:11:49,1086,22,,,,9798.63,0
12568050,08:12:51,08:12:51,1087,23,,,,10011.94,0
12568050,08:13:41,08:13:41,1088,24,,,,10219.56,0
12568050,08:14:18,08:14:18,1089,25,,,,10411.78,0
12568050,08:15:11,08:15:11,1090,26,,,,10619.16,0
12568050,08:16:07,08:16:07,1091,27,,,,10843.61,0
12568050,08:18:02,08:18:02,1092,28,,,,11292.74,0
12568050,08:20:00,08:20:00,1093,29,,,,11835.9,
12568050,08:20:44,08:20:44,1094,30,,,,12141.34,0
12568050,08:22:00,08:22:00,9642,31,,,,12748.55,
12568050,08:22:43,08:22:43,1095,32,,,,13174.06,0
12568050,08:23:52,08:23:52,1096,33,,,,13659.59,0
12568050,08:24:38,08:24:38,1097,34,,,,14048.38,0
12568050,08:25:17,08:25:17,1098,35,,,,14350.79,0
12568050,08:25:50,08:25:50,1099,36,,,,14586.9,0
12568050,08:26:37,08:26:37,1100,37,,,,14982.88,0
12568050,08:27:35,08:27:35,1101,38,,,,15411.15,0
12568050,08:28:16,08:28:16,1102,39,,,,15740.52,0
12568050,08:29:08,08:29:08,1103,40,,,,16178.44,0
12568050,08:29:55,08:29:55,1104,41,,,,16501.75,0
12568050,08:30:21,08:30:21,9655,42,,,,16743.5,0
12568050,08:31:00,08:31:00,5485,43,,,,17029.38,
12568050,08:31:52,08:31:52,6309,44,,,,17288.68,0
12568050,08:35:39,08:35:39,2281,45,,,,18286.7,0
12568050,08:36:31,08:36:31,6561,46,,,,18513.59,0
12568050,08:39:00,08:39:00,3344,47,,1,,19263.45,
12568060,07:46:00,07:46:00,9953,1,,,1,0,
12568060,07:47:52,07:47:52,725,2,,,,944.11,0
12568060,07:49:00,07:49:00,102,3,,,,1562.98,0
12568060,07:50:05,07:50:05,103,4,,,,2129.92,0
12568060,07:51:00,07:51:00,104,5,,,,2620.18,0
12568060,07:53:00,07:53:00,9490,6,,,,3659.22,
12568060,07:54:20,07:54:20,8418,7,,,,4124.73,0
12568060,07:55:52,07:55:52,795,8,,,,4568.99,0
12568060,07:57:35,07:57:35,10750,9,,,,5033.35,0
12568060,07:58:44,07:58:44,1074,10,,,,5392.7,0
12568060,07:59:19,07:59:19,1075,11,,,,5651.4,0
12568060,08:01:19,08:01:19,1076,12,,,,6451.14,0
12568060,08:02:05,08:02:05,1077,13,,,,6755.59,0
12568060,08:03:34,08:03:34,1078,14,,,,7306.98,0
12568060,08:04:40,08:04:40,1079,15,,,,7676.61,0
12568060,08:05:28,08:05:28,1080,16,,,,7966.84,0
12568060,08:06:16,08:06:16,1081,17,,,,8262.68,0
12568060,08:07:06,08:07:06,1082,18,,,,8579.69,0
12568060,08:08:00,08:08:00,1083,19,,,,8969.11,
12568060,08:09:11,08:09:11,1084,20,,,,9195.49,0
12568060,08:10:44,08:10:44,7243,21,,,,9521.75,0
12568060,08:11:49,08:11:49,1086,22,,,,9798.63,0
12568060,08:12:51,08:12:51,1087,23,,,,10011.94,0
12568060,08:13:41,08:13:41,1088,24,,,,10219.56,0
12568060,08:14:18,08:14:18,1089,25,,,,10411.78,0
12568060,08:15:11,08:15:11,1090,26,,,,10619.16,0
12568060,08:16:07,08:16:07,1091,27,,,,10843.61,0
12568060,08:18:02,08:18:02,1092,28,,,,11292.74,0
12568060,08:20:00,08:20:00,1093,29,,,,11835.9,
12568060,08:20:44,08:20:44,1094,30,,,,12141.34,0
12568060,08:22:00,08:22:00,9642,31,,,,12748.55,
12568060,08:22:43,08:22:43,1095,32,,,,13174.06,0
12568060,08:23:52,08:23:52,1096,33,,,,13659.59,0
12568060,08:24:38,08:24:38,1097,34,,,,14048.38,0
12568060,08:25:17,08:25:17,1098,35,,,,14350.79,0
12568060,08:25:50,08:25:50,1099,36,,,,14586.9,0
12568060,08:26:37,08:26:37,1100,37,,,,14982.88,0
12568060,08:27:35,08:27:35,1101,38,,,,15411.15,0
12568060,08:28:16,08:28:16,1102,39,,,,15740.52,0
12568060,08:29:08,08:29:08,1103,40,,,,16178.44,0
12568060,08:29:55,08:29:55,1104,41,,,,16501.75,0
12568060,08:30:21,08:30:21,9655,42,,,,16743.5,0
12568060,08:31:00,08:31:00,5485,43,,,,17029.38,
12568060,08:31:52,08:31:52,6309,44,,,,17288.68,0
12568060,08:35:39,08:35:39,2281,45,,,,18286.7,0
12568060,08:36:31,08:36:31,6561,46,,,,18513.59,0
12568060,08:39:00,08:39:00,3344,47,,1,,19263.45,
12568080,07:46:00,07:46:00,9953,1,,,1,0,
12568080,07:47:52,07:47:52,725,2,,,,944.11,0
12568080,07:49:00,07:49:00,102,3,,,,1562.98,0
12568080,07:50:05,07:50:05,103,4,,,,2129.92,0
12568080,07:51:00,07:51:00,104,5,,,,2620.18,0
12568080,07:53:00,07:53:00,9490,6,,,,3659.22,
12568080,07:54:20,07:54:20,8418,7,,,,4124.73,0
12568080,07:55:52,07:55:52,795,8,,,,4568.99,0
12568080,07:57:35,07:57:35,10750,9,,,,5033.35,0
12568080,07:58:44,07:58:44,1074,10,,,,5392.7,0
12568080,07:59:19,07:59:19,1075,11,,,,5651.4,0
12568080,08:01:19,08:01:19,1076,12,,,,6451.14,0
12568080,08:02:05,08:02:05,1077,13,,,,6755.59,0
12568080,08:03:34,08:03:34,1078,14,,,,7306.98,0
12568080,08:04:40,08:04:40,1079,15,,,,7676.61,0
12568080,08:05:28,08:05:28,1080,16,,,,7966.84,0
12568080,08:06:16,08:06:16,1081,17,,,,8262.68,0
12568080,08:07:06,08:07:06,1082,18,,,,8579.69,0
12568080,08:08:00,08:08:00,1083,19,,,,8969.11,
12568080,08:09:11,08:09:11,1084,20,,,,9195.49,0
12568080,08:10:44,08:10:44,7243,21,,,,9521.75,0
12568080,08:11:49,08:11:49,1086,22,,,,9798.63,0
12568080,08:12:51,08:12:51,1087,23,,,,10011.94,0
12568080,08:13:41,08:13:41,1088,24,,,,10219.56,0
12568080,08:14:18,08:14:18,1089,25,,,,10411.78,0
12568080,08:15:11,08:15:11,1090,26,,,,10619.16,0
12568080,08:16:07,08:16:07,1091,27,,,,10843.61,0
12568080,08:18:02,08:18:02,1092,28,,,,11292.74,0
12568080,08:20:00,08:20:00,1093,29,,,,11835.9,
12568080,08:20:44,08:20:44,1094,30,,,,12141.34,0
12568080,08:22:00,08:22:00,9642,31,,,,12748.55,
12568080,08:22:43,08:22:43,1095,32,,,,13174.06,0
12568080,08:23:52,08:23:52,1096,33,,,,13659.59,0
12568080,08:24:38,08:24:38,1097,34,,,,14048.38,0
12568080,08:25:17,08:25:17,1098,35,,,,14350.79,0
12568080,08:25:50,08:25:50,1099,36,,,,14586.9,0
12568080,08:26:37,08:26:37,1100,37,,,,14982.88,0
12568080,08:27:35,08:27:35,1101,38,,,,15411.15,0
12568080,08:28:16,08:28:16,1102,39,,,,15740.52,0
12568080,08:29:08,08:29:08,1103,40,,,,16178.44,0
12568080,08:29:55,08:29:55,1104,41,,,,16501.75,0
12568080,08:30:21,08:30:21,9655,42,,,,16743.5,0
12568080,08:31:00,08:31:00,5485,43,,,,17029.38,
12568080,08:31:52,08:31:52,6309,44,,,,17288.68,0
12568080,08:35:39,08:35:39,2281,45,,,,18286.7,0
12568080,08:36:31,08:36:31,6561,46,,,,18513.59,0
12568080,08:39:00,08:39:00,3344,47,,1,,19263.45,
12568090,07:46:00,07:46:00,9953,1,,,1,0,
12568090,07:47:52,07:47:52,725,2,,,,944.11,0
12568090,07:49:00,07:49:00,102,3,,,,1562.98,0
12568090,07:50:05,07:50:05,103,4,,,,2129.92,0
12568090,07:51:00,07:51:00,104,5,,,,2620.18,0
12568090,07:53:00,07:53:00,9490,6,,,,3659.22,
12568090,07:54:20,07:54:20,8418,7,,,,4124.73,0
12568090,07:55:52,07:55:52,795,8,,,,4568.99,0
12568090,07:57:35,07:57:35,10750,9,,,,5033.35,0
12568090,07:58:44,07:58:44,1074,10,,,,5392.7,0
12568090,07:59:19,07:59:19,1075,11,,,,5651.4,0
12568090,08:01:19,08:01:19,1076,12,,,,6451.14,0
12568090,08:02:05,08:02:05,1077,13,,,,6755.59,0
12568090,08:03:34,08:03:34,1078,14,,,,7306.98,0
12568090,08:04:40,08:04:40,1079,15,,,,7676.61,0
12568090,08:05:28,08:05:28,1080,16,,,,7966.84,0
12568090,08:06:16,08:06:16,1081,17,,,,8262.68,0
12568090,08:07:06,08:07:06,1082,18,,,,8579.69,0
12568090,08:08:00,08:08:00,1083,19,,,,8969.11,
12568090,08:09:11,08:09:11,1084,20,,,,9195.49,0
12568090,08:10:44,08:10:44,7243,21,,,,9521.75,0
12568090,08:11:49,08:11:49,1086,22,,,,9798.63,0
12568090,08:12:51,08:12:51,1087,23,,,,10011.94,0
12568090,08:13:41,08:13:41,1088,24,,,,10219.56,0
12568090,08:14:18,08:14:18,1089,25,,,,10411.78,0
12568090,08:15:11,08:15:11,1090,26,,,,10619.16,0
12568090,08:16:07,08:16:07,1091,27,,,,10843.61,0
12568090,08:18:02,08:18:02,1092,28,,,,11292.74,0
12568090,08:20:00,08:20:00,1093,29,,,,11835.9,
12568090,08:20:44,08:20:44,1094,30,,,,12141.34,0
12568090,08:22:00,08:22:00,9642,31,,,,12748.55,
12568090,08:22:43,08:22:43,1095,32,,,,13174.06,0
12568090,08:23:52,08:23:52,1096,33,,,,13659.59,0
12568090,08:24:38,08:24:38,1097,34,,,,14048.38,0
12568090,08:25:17,08:25:17,1098,35,,,,14350.79,0
12568090,08:25:50,08:25:50,1099,36,,,,14586.9,0
12568090,08:26:37,08:26:37,1100,37,,,,14982.88,0
12568090,08:27:35,08:27:35,1101,38,,,,15411.15,0
12568090,08:28:16,08:28:16,1102,39,,,,15740.52,0
12568090,08:29:08,08:29:08,1103,40,,,,16178.44,0
12568090,08:29:55,08:29:55,1104,41,,,,16501.75,0
12568090,08:30:21,08:30:21,9655,42,,,,16743.5,0
12568090,08:31:00,08:31:00,5485,43,,,,17029.38,
12568090,08:31:52,08:31:52,6309,44,,,,17288.68,0
12568090,08:35:39,08:35:39,2281,45,,,,18286.7,0
12568090,08:36:31,08:36:31,6561,46,,,,18513.59,0
12568090,08:39:00,08:39:00,3344,47,,1,,19263.45,
12568120,07:46:00,07:46:00,9953,1,,,1,0,
12568120,07:47:52,07:47:52,725,2,,,,944.11,0
12568120,07:49:00,07:49:00,102,3,,,,1562.98,0
12568120,07:50:05,07:50:05,103,4,,,,2129.92,0
12568120,07:51:00,07:51:00,104,5,,,,2620.18,0
12568120,07:53:00,07:53:00,9490,6,,,,3659.22,
12568120,07:54:20,07:54:20,8418,7,,,,4124.73,0
12568120,07:55:52,07:55:52,795,8,,,,4568.99,0
12568120,07:57:35,07:57:35,10750,9,,,,5033.35,0
12568120,07:58:44,07:58:44,1074,10,,,,5392.7,0
12568120,07:59:19,07:59:19,1075,11,,,,5651.4,0
12568120,08:01:19,08:01:19,1076,12,,,,6451.14,0
12568120,08:02:05,08:02:05,1077,13,,,,6755.59,0
12568120,08:03:34,08:03:34,1078,14,,,,7306.98,0
12568120,08:04:40,08:04:40,1079,15,,,,7676.61,0
12568120,08:05:28,08:05:28,1080,16,,,,7966.84,0
12568120,08:06:16,08:06:16,1081,17,,,,8262.68,0
12568120,08:07:06,08:07:06,1082,18,,,,8579.69,0
12568120,08:08:00,08:08:00,1083,19,,,,8969.11,
12568120,08:09:11,08:09:11,1084,20,,,,9195.49,0
12568120,08:10:44,08:10:44,7243,21,,,,9521.75,0
12568120,08:11:49,08:11:49,1086,22,,,,9798.63,0
12568120,08:12:51,08:12:51,1087,23,,,,10011.94,0
12568120,08:13:41,08:13:41,1088,24,,,,10219.56,0
12568120,08:14:18,08:14:18,1089,25,,,,10411.78,0
12568120,08:15:11,08:15:11,1090,26,,,,10619.16,0
12568120,08:16:07,08:16:07,1091,27,,,,10843.61,0
12568120,08:18:02,08:18:02,1092,28,,,,11292.74,0
12568120,08:20:00,08:20:00,1093,29,,,,11835.9,
12568120,08:20:44,08:20:44,1094,30,,,,12141.34,0
12568120,08:22:00,08:22:00,9642,31,,,,12748.55,
12568120,08:22:43,08:22:43,1095,32,,,,13174.06,0
12568120,08:23:52,08:23:52,1096,33,,,,13659.59,0
12568120,08:24:38,08:24:38,1097,34,,,,14048.38,0
12568120,08:25:17,08:25:17,1098,35,,,,14350.79,0
12568120,08:25:50,08:25:50,1099,36,,,,14586.9,0
12568120,08:26:37,08:26:37,1100,37,,,,14982.88,0
12568120,08:27:35,08:27:35,1101,38,,,,15411.15,0
12568120,08:28:16,08:28:16,1102,39,,,,15740.52,0
12568120,08:29:08,08:29:08,1103,40,,,,16178.44,0
12568120,08:29:55,08:29:55,1104,41,,,,16501.75,0
12568120,08:30:21,08:30:21,9655,42,,,,16743.5,0
12568120,08:31:00,08:31:00,5485,43,,,,17029.38,
12568120,08:31:52,08:31:52,6309,44,,,,17288.68,0
12568120,08:35:39,08:35:39,2281,45,,,,18286.7,0
12568120,08:36:31,08:36:31,6561,46,,,,18513.59,0
12568120,08:39:00,08:39:00,3344,47,,1,,19263.45,
12568130,07:46:00,07:46:00,9953,1,,,1,0,
12568130,07:47:52,07:47:52,725,2,,,,944.11,0
12568130,07:49:00,07:49:00,102,3,,,,1562.98,0
12568130,07:50:05,07:50:05,103,4,,,,2129.92,0
12568130,07:51:00,07:51:00,104,5,,,,2620.18,0
12568130,07:53:00,07:53:00,9490,6,,,,3659.22,
12568130,07:54:20,07:54:20,8418,7,,,,4124.73,0
12568130,07:55:52,07:55:52,795,8,,,,4568.99,0
12568130,07:57:35,07:57:35,10750,9,,,,5033.35,0
12568130,07:58:44,07:58:44,1074,10,,,,5392.7,0
12568130,07:59:19,07:59:19,1075,11,,,,5651.4,0
12568130,08:01:19,08:01:19,1076,12,,,,6451.14,0
12568130,08:02:05,08:02:05,1077,13,,,,6755.59,0
12568130,08:03:34,08:03:34,1078,14,,,,7306.98,0
12568130,08:04:40,08:04:40,1079,15,,,,7676.61,0
12568130,08:05:28,08:05:28,1080,16,,,,7966.84,0
12568130,08:06:16,08:06:16,1081,17,,,,8262.68,0
12568130,08:07:06,08:07:06,1082,18,,,,8579.69,0
12568130,08:08:00,08:08:00,1083,19,,,,8969.11,
12568130,08:09:11,08:09:11,1084,20,,,,9195.49,0
12568130,08:10:44,08:10:44,7243,21,,,,9521.75,0
12568130,08:11:49,08:11:49,1086,22,,,,9798.63,0
12568130,08:12:51,08:12:51,1087,23,,,,10011.94,0
12568130,08:13:41,08:13:41,1088,24,,,,10219.56,0
12568130,08:14:18,08:14:18,1089,25,,,,10411.78,0
12568130,08:15:11,08:15:11,1090,26,,,,10619.16,0
12568130,08:16:07,08:16:07,1091,27,,,,10843.61,0
12568130,08:18:02,08:18:02,1092,28,,,,11292.74,0
12568130,08:20:00,08:20:00,1093,29,,,,11835.9,
12568130,08:20:44,08:20:44,1094,30,,,,12141.34,0
12568130,08:22:00,08:22:00,9642,31,,,,12748.55,
12568130,08:22:43,08:22:43,1095,32,,,,13174.06,0
12568130,08:23:52,08:23:52,1096,33,,,,13659.59,0
12568130,08:24:38,08:24:38,1097,34,,,,14048.38,0
12568130,08:25:17,08:25:17,1098,35,,,,14350.79,0
12568130,08:25:50,08:25:50,1099,36,,,,14586.9,0
12568130,08:26:37,08:26:37,1100,37,,,,14982.88,0
12568130,08:27:35,08:27:35,1101,38,,,,15411.15,0
12568130,08:28:16,08:28:16,1102,39,,,,15740.52,0
12568130,08:29:08,08:29:08,1103,40,,,,16178.44,0
12568130,08:29:55,08:29:55,1104,41,,,,16501.75,0
12568130,08:30:21,08:30:21,9655,42,,,,16743.5,0
12568130,08:31:00,08:31:00,5485,43,,,,17029.38,
12568130,08:31:52,08:31:52,6309,44,,,,17288.68,0
12568130,08:35:39,08:35:39,2281,45,,,,18286.7,0
12568130,08:36:31,08:36:31,6561,46,,,,18513.59,0
12568130,08:39:00,08:39:00,3344,47,,1,,19263.45,
12762070,06:46:00,06:46:00,9953,1,,,1,0,
12762070,06:47:20,06:47:20,725,2,,,,944.11,0
12762070,06:48:09,06:48:09,102,3,,,,1562.98,0
12762070,06:48:55,06:48:55,103,4,,,,2129.92,0
12762070,06:49:34,06:49:34,104,5,,,,2620.18,0
12762070,06:51:00,06:51:00,9490,6,,,,3659.22,
12762070,06:51:48,06:51:48,8418,7,,,,4124.73,0
12762070,06:52:43,06:52:43,795,8,,,,4568.99,0
12762070,06:53:45,06:53:45,10750,9,,,,5033.35,0
12762070,06:54:26,06:54:26,1074,10,,,,5392.7,0
12762070,06:54:47,06:54:47,1075,11,,,,5651.4,0
12762070,06:55:59,06:55:59,1076,12,,,,6451.14,0
12762070,06:56:27,06:56:27,1077,13,,,,6755.59,0
12762070,06:57:20,06:57:20,1078,14,,,,7306.98,0
12762070,06:58:00,06:58:00,1079,15,,,,7676.61,0
12762070,06:58:29,06:58:29,1080,16,,,,7966.84,0
12762070,06:58:57,06:58:57,1081,17,,,,8262.68,0
12762070,06:59:27,06:59:27,1082,18,,,,8579.69,0
12762070,07:00:00,07:00:00,1083,19,,,,8969.11,
12762070,07:00:54,07:00:54,1084,20,,,,9195.49,0
12762070,07:02:05,07:02:05,7243,21,,,,9521.75,0
12762070,07:02:55,07:02:55,1086,22,,,,9798.63,0
12762070,07:03:42,07:03:42,1087,23,,,,10011.94,0
12762070,07:04:20,07:04:20,1088,24,,,,10219.56,0
12762070,07:04:48,07:04:48,1089,25,,,,10411.78,0
12762070,07:05:29,07:05:29,1090,26,,,,10619.16,0
12762070,07:06:11,07:06:11,1091,27,,,,10843.61,0
12762070,07:07:39,07:07:39,1092,28,,,,11292.74,0
12762070,07:09:18,07:09:18,1093,29,,,,11835.89,0
12762070,07:12:00,07:12:00,9642,30,,,,12707.59,
12762070,07:12:41,07:12:41,1095,31,,,,13142.07,0
12762070,07:13:46,07:13:46,1096,32,,,,13626.07,0
12762070,07:14:25,07:14:25,1097,33,,,,14031.64,0
12762070,07:14:54,07:14:54,1098,34,,,,14334.05,0
12762070,07:15:18,07:15:18,1099,35,,,,14570.16,0
12762070,07:15:51,07:15:51,1100,36,,,,14966.14,0
12762070,07:16:33,07:16:33,1101,37,,,,15394.41,0
12762070,07:17:03,07:17:03,1102,38,,,,15723.78,0
12762070,07:17:41,07:17:41,1103,39,,,,16161.7,0
12762070,07:18:14,07:18:14,1104,40,,,,16485.01,0
12762070,07:18:32,07:18:32,9655,41,,,,16727.1,0
12762070,07:19:00,07:19:00,5485,42,,,,17012.98,
12762070,07:19:44,07:19:44,6309,43,,,,17272.28,0
12762070,07:22:57,07:22:57,2281,44,,,,18270.3,0
12762070,07:23:41,07:23:41,6561,45,,,,18497.19,0
12762070,07:26:00,07:26:00,3344,46,,1,,19256.33,
12762100,06:46:00,06:46:00,9953,1,,,1,0,
12762100,06:47:20,06:47:20,725,2,,,,944.11,0
12762100,06:48:09,06:48:09,102,3,,,,1562.98,0
12762100,06:48:55,06:48:55,103,4,,,,2129.92,0
12762100,06:49:34,06:49:34,104,5,,,,2620.18,0
12762100,06:51:00,06:51:00,9490,6,,,,3659.22,
12762100,06:51:48,06:51:48,8418,7,,,,4124.73,0
12762100,06:52:43,06:52:43,795,8,,,,4568.99,0
12762100,06:53:45,06:53:45,10750,9,,,,5033.35,0
12762100,06:54:26,06:54:26,1074,10,,,,5392.7,0
12762100,06:54:47,06:54:47,1075,11,,,,5651.4,0
12762100,06:55:59,06:55:59,1076,12,,,,6451.14,0
12762100,06:56:27,06:56:27,1077,13,,,,6755.59,0
12762100,06:57:20,06:57:20,1078,14,,,,7306.98,0
12762100,06:58:00,06:58:00,1079,15,,,,7676.61,0
12762100,06:58:29,06:58:29,1080,16,,,,7966.84,0
12762100,06:58:57,06:58:57,1081,17,,,,8262.68,0
12762100,06:59:27,06:59:27,1082,18,,,,8579.69,0
12762100,07:00:00,07:00:00,1083,19,,,,8969.11,
12762100,07:00:54,07:00:54,1084,20,,,,9195.49,0
12762100,07:02:05,07:02:05,7243,21,,,,9521.75,0
12762100,07:02:55,07:02:55,1086,22,,,,9798.63,0
12762100,07:03:42,07:03:42,1087,23,,,,10011.94,0
12762100,07:04:20,07:04:20,1088,24,,,,10219.56,0
12762100,07:04:48,07:04:48,1089,25,,,,10411.78,0
12762100,07:05:29,07:05:29,1090,26,,,,10619.16,0
12762100,07:06:11,07:06:11,1091,27,,,,10843.61,0
12762100,07:07:39,07:07:39,1092,28,,,,11292.74,0
12762100,07:09:18,07:09:18,1093,29,,,,11835.89,0
12762100,07:12:00,07:12:00,9642,30,,,,12707.59,
12762100,07:12:41,07:12:41,1095,31,,,,13142.07,0
12762100,07:13:46,07:13:46,1096,32,,,,13626.07,0
12762100,07:14:25,07:14:25,1097,33,,,,14031.64,0
12762100,07:14:54,07:14:54,1098,34,,,,14334.05,0
12762100,07:15:18,07:15:18,1099,35,,,,14570.16,0
12762100,07:15:51,07:15:51,1100,36,,,,14966.14,0
12762100,07:16:33,07:16:33,1101,37,,,,15394.41,0
12762100,07:17:03,07:17:03,1102,38,,,,15723.78,0
12762100,07:17:41,07:17:41,1103,39,,,,16161.7,0
12762100,07:18:14,07:18:14,1104,40,,,,16485.01,0
12762100,07:18:32,07:18:32,9655,41,,,,16727.1,0
12762100,07:19:00,07:19:00,5485,42,,,,17012.98,
12762100,07:19:44,07:19:44,6309,43,,,,17272.28,0
12762100,07:22:57,07:22:57,2281,44,,,,18270.3,0
12762100,07:23:41,07:23:41,6561,45,,,,18497.19,0
12762100,07:26:00,07:26:00,3344,46,,1,,19256.33,
12762140,06:46:00,06:46:00,9953,1,,,1,0,
12762140,06:47:20,06:47:20,725,2,,,,944.11,0
12762140,06:48:09,06:48:09,102,3,,,,1562.98,0
12762140,06:48:55,06:48:55,103,4,,,,2129.92,0
12762140,06:49:34,06:49:34,104,5,,,,2620.18,0
12762140,06:51:00,06:51:00,9490,6,,,,3659.22,
12762140,06:51:48,06:51:48,8418,7,,,,4124.73,0
12762140,06:52:43,06:52:43,795,8,,,,4568.99,0
12762140,06:53:45,06:53:45,10750,9,,,,5033.35,0
12762140,06:54:26,06:54:26,1074,10,,,,5392.7,0
12762140,06:54:47,06:54:47,1075,11,,,,5651.4,0
12762140,06:55:59,06:55:59,1076,12,,,,6451.14,0
12762140,06:56:27,06:56:27,1077,13,,,,6755.59,0
12762140,06:57:20,06:57:20,1078,14,,,,7306.98,0
12762140,06:58:00,06:58:00,1079,15,,,,7676.61,0
12762140,06:58:29,06:58:29,1080,16,,,,7966.84,0
12762140,06:58:57,06:58:57,1081,17,,,,8262.68,0
12762140,06:59:27,06:59:27,1082,18,,,,8579.69,0
12762140,07:00:00,07:00:00,1083,19,,,,8969.11,
12762140,07:00:54,07:00:54,1084,20,,,,9195.49,0
12762140,07:02:05,07:02:05,7243,21,,,,9521.75,0
12762140,07:02:55,07:02:55,1086,22,,,,9798.63,0
12762140,07:03:42,07:03:42,1087,23,,,,10011.94,0
12762140,07:04:20,07:04:20,1088,24,,,,10219.56,0
12762140,07:04:48,07:04:48,1089,25,,,,10411.78,0
12762140,07:05:29,07:05:29,1090,26,,,,10619.16,0
12762140,07:06:11,07:06:11,1091,27,,,,10843.61,0
12762140,07:07:39,07:07:39,1092,28,,,,11292.74,0
12762140,07:09:18,07:09:18,1093,29,,,,11835.89,0
12762140,07:12:00,07:12:00,9642,30,,,,12707.59,
12762140,07:12:41,07:12:41,1095,31,,,,13142.07,0
12762140,07:13:46,07:13:46,1096,32,,,,13626.07,0
12762140,07:14:25,07:14:25,1097,33,,,,14031.64,0
12762140,07:14:54,07:14:54,1098,34,,,,14334.05,0
12762140,07:15:18,07:15:18,1099,35,,,,14570.16,0
12762140,07:15:51,07:15:51,1100,36,,,,14966.14,0
12762140,07:16:33,07:16:33,1101,37,,,,15394.41,0
12762140,07:17:03,07:17:03,1102,38,,,,15723.78,0
12762140,07:17:41,07:17:41,1103,39,,,,16161.7,0
12762140,07:18:14,07:18:14,1104,40,,,,16485.01,0
12762140,07:18:32,07:18:32,9655,41,,,,16727.1,0
12762140,07:19:00,07:19:00,5485,42,,,,17012.98,
12762140,07:19:44,07:19:44,6309,43,,,,17272.28,0
12762140,07:22:57,07:22:57,2281,44,,,,18270.3,0
12762140,07:23:41,07:23:41,6561,45,,,,18497.19,0
12762140,07:26:00,07:26:00,3344,46,,1,,19256.33,
12890020,17:46:00,17:46:00,9953,1,,,1,0,
12890020,17:48:08,17:48:08,725,2,,,,944.11,0
12890020,17:49:26,17:49:26,102,3,,,,1562.98,0
12890020,17:50:40,17:50:40,103,4,,,,2129.92,0
12890020,17:51:43,17:51:43,104,5,,,,2620.18,0
12890020,17:54:00,17:54:00,9490,6,,,,3659.22,
12890020,17:55:20,17:55:20,8418,7,,,,4124.73,0
12890020,17:56:52,17:56:52,795,8,,,,4568.99,0
12890020,17:58:35,17:58:35,10750,9,,,,5033.35,0
12890020,17:59:44,17:59:44,1074,10,,,,5392.7,0
12890020,18:00:19,18:00:19,1075,11,,,,5651.4,0
12890020,18:02:19,18:02:19,1076,12,,,,6451.14,0
12890020,18:03:05,18:03:05,1077,13,,,,6755.59,0
12890020,18:04:34,18:04:34,1078,14,,,,7306.98,0
12890020,18:05:40,18:05:40,1079,15,,,,7676.61,0
12890020,18:06:28,18:06:28,1080,16,,,,7966.84,0
12890020,18:07:16,18:07:16,1081,17,,,,8262.68,0
12890020,18:08:06,18:08:06,1082,18,,,,8579.69,0
12890020,18:09:00,18:09:00,1083,19,,,,8969.11,
12890020,18:10:11,18:10:11,1084,20,,,,9195.49,0
12890020,18:11:44,18:11:44,7243,21,,,,9521.75,0
12890020,18:12:49,18:12:49,1086,22,,,,9798.63,0
12890020,18:13:51,18:13:51,1087,23,,,,10011.94,0
12890020,18:14:41,18:14:41,1088,24,,,,10219.56,0
12890020,18:15:18,18:15:18,1089,25,,,,10411.78,0
12890020,18:16:11,18:16:11,1090,26,,,,10619.16,0
12890020,18:17:07,18:17:07,1091,27,,,,10843.61,0
12890020,18:19:02,18:19:02,1092,28,,,,11292.74,0
12890020,18:21:00,18:21:00,1093,29,,,,11835.9,
12890020,18:21:44,18:21:44,1094,30,,,,12141.34,0
12890020,18:23:00,18:23:00,9642,31,,,,12748.55,
12890020,18:23:48,18:23:48,1095,32,,,,13174.06,0
12890020,18:25:05,18:25:05,1096,33,,,,13659.59,0
12890020,18:25:55,18:25:55,1097,34,,,,14048.38,0
12890020,18:26:39,18:26:39,1098,35,,,,14350.79,0
12890020,18:27:16,18:27:16,1099,36,,,,14586.9,0
12890020,18:28:08,18:28:08,1100,37,,,,14982.88,0
12890020,18:29:12,18:29:12,1101,38,,,,15411.15,0
12890020,18:29:58,18:29:58,1102,39,,,,15740.52,0
12890020,18:30:56,18:30:56,1103,40,,,,16178.44,0
12890020,18:31:48,18:31:48,1104,41,,,,16501.75,0
12890020,18:32:17,18:32:17,9655,42,,,,16743.5,0
12890020,18:33:00,18:33:00,5485,43,,,,17029.38,
12890020,18:33:52,18:33:52,6309,44,,,,17288.68,0
12890020,18:37:39,18:37:39,2281,45,,,,18286.7,0
12890020,18:38:31,18:38:31,6561,46,,,,18513.59,0
12890020,18:41:00,18:41:00,3344,47,,1,,19263.45,
12890030,17:46:00,17:46:00,9953,1,,,1,0,
12890030,17:48:08,17:48:08,725,2,,,,944.11,0
12890030,17:49:26,17:49:26,102,3,,,,1562.98,0
12890030,17:50:40,17:50:40,103,4,,,,2129.92,0
12890030,17:51:43,17:51:43,104,5,,,,2620.18,0
12890030,17:54:00,17:54:00,9490,6,,,,3659.22,
12890030,17:55:20,17:55:20,8418,7,,,,4124.73,0
12890030,17:56:52,17:56:52,795,8,,,,4568.99,0
12890030,17:58:35,17:58:35,10750,9,,,,5033.35,0
12890030,17:59:44,17:59:44,1074,10,,,,5392.7,0
12890030,18:00:19,18:00:19,1075,11,,,,5651.4,0
12890030,18:02:19,18:02:19,1076,12,,,,6451.14,0
12890030,18:03:05,18:03:05,1077,13,,,,6755.59,0
12890030,18:04:34,18:04:34,1078,14,,,,7306.98,0
12890030,18:05:40,18:05:40,1079,15,,,,7676.61,0
12890030,18:06:28,18:06:28,1080,16,,,,7966.84,0
12890030,18:07:16,18:07:16,1081,17,,,,8262.68,0
12890030,18:08:06,18:08:06,1082,18,,,,8579.69,0
12890030,18:09:00,18:09:00,1083,19,,,,8969.11,
12890030,18:10:11,18:10:11,1084,20,,,,9195.49,0
12890030,18:11:44,18:11:44,7243,21,,,,9521.75,0
12890030,18:12:49,18:12:49,1086,22,,,,9798.63,0
12890030,18:13:51,18:13:51,1087,23,,,,10011.94,0
12890030,18:14:41,18:14:41,1088,24,,,,10219.56,0
12890030,18:15:18,18:15:18,1089,25,,,,10411.78,0
12890030,18:16:11,18:16:11,1090,26,,,,10619.16,0
12890030,18:17:07,18:17:07,1091,27,,,,10843.61,0
12890030,18:19:02,18:19:02,1092,28,,,,11292.74,0
12890030,18:21:00,18:21:00,1093,29,,,,11835.9,
12890030,18:21:44,18:21:44,1094,30,,,,12141.34,0
12890030,18:23:00,18:23:00,9642,31,,,,12748.55,
12890030,18:23:48,18:23:48,1095,32,,,,13174.06,0
12890030,18:25:05,18:25:05,1096,33,,,,13659.59,0
12890030,18:25:55,18:25:55,1097,34,,,,14048.38,0
12890030,18:26:39,18:26:39,1098,35,,,,14350.79,0
12890030,18:27:16,18:27:16,1099,36,,,,14586.9,0
12890030,18:28:08,18:28:08,1100,37,,,,14982.88,0
12890030,18:29:12,18:29:12,1101,38,,,,15411.15,0
12890030,18:29:58,18:29:58,1102,39,,,,15740.52,0
12890030,18:30:56,18:30:56,1103,40,,,,16178.44,0
12890030,18:31:48,18:31:48,1104,41,,,,16501.75,0
12890030,18:32:17,18:32:17,9655,42,,,,16743.5,0
12890030,18:33:00,18:33:00,5485,43,,,,17029.38,
12890030,18:33:52,18:33:52,6309,44,,,,17288.68,0
12890030,18:37:39,18:37:39,2281,45,,,,18286.7,0
12890030,18:38:31,18:38:31,6561,46,,,,18513.59,0
12890030,18:41:00,18:41:00,3344,47,,1,,19263.45,
12890040,17:46:00,17:46:00,9953,1,,,1,0,
12890040,17:48:08,17:48:08,725,2,,,,944.11,0
12890040,17:49:26,17:49:26,102,3,,,,1562.98,0
12890040,17:50:40,17:50:40,103,4,,,,2129.92,0
12890040,17:51:43,17:51:43,104,5,,,,2620.18,0
12890040,17:54:00,17:54:00,9490,6,,,,3659.22,
12890040,17:55:20,17:55:20,8418,7,,,,4124.73,0
12890040,17:56:52,17:56:52,795,8,,,,4568.99,0
12890040,17:58:35,17:58:35,10750,9,,,,5033.35,0
12890040,17:59:44,17:59:44,1074,10,,,,5392.7,0
12890040,18:00:19,18:00:19,1075,11,,,,5651.4,0
12890040,18:02:19,18:02:19,1076,12,,,,6451.14,0
12890040,18:03:05,18:03:05,1077,13,,,,6755.59,0
12890040,18:04:34,18:04:34,1078,14,,,,7306.98,0
12890040,18:05:40,18:05:40,1079,15,,,,7676.61,0
12890040,18:06:28,18:06:28,1080,16,,,,7966.84,0
12890040,18:07:16,18:07:16,1081,17,,,,8262.68,0
12890040,18:08:06,18:08:06,1082,18,,,,8579.69,0
12890040,18:09:00,18:09:00,1083,19,,,,8969.11,
12890040,18:10:11,18:10:11,1084,20,,,,9195.49,0
12890040,18:11:44,18:11:44,7243,21,,,,9521.75,0
12890040,18:12:49,18:12:49,1086,22,,,,9798.63,0
12890040,18:13:51,18:13:51,1087,23,,,,10011.94,0
12890040,18:14:41,18:14:41,1088,24,,,,10219.56,0
12890040,18:15:18,18:15:18,1089,25,,,,10411.78,0
12890040,18:16:11,18:16:11,1090,26,,,,10619.16,0
12890040,18:17:07,18:17:07,1091,27,,,,10843.61,0
12890040,18:19:02,18:19:02,1092,28,,,,11292.74,0
12890040,18:21:00,18:21:00,1093,29,,,,11835.9,
12890040,18:21:44,18:21:44,1094,30,,,,12141.34,0
12890040,18:23:00,18:23:00,9642,31,,,,12748.55,
12890040,18:23:48,18:23:48,1095,32,,,,13174.06,0
12890040,18:25:05,18:25:05,1096,33,,,,13659.59,0
12890040,18:25:55,18:25:55,1097,34,,,,14048.38,0
12890040,18:26:39,18:26:39,1098,35,,,,14350.79,0
12890040,18:27:16,18:27:16,1099,36,,,,14586.9,0
12890040,18:28:08,18:28:08,1100,37,,,,14982.88,0
12890040,18:29:12,18:29:12,1101,38,,,,15411.15,0
12890040,18:29:58,18:29:58,1102,39,,,,15740.52,0
12890040,18:30:56,18:30:56,1103,40,,,,16178.44,0
12890040,18:31:48,18:31:48,1104,41,,,,16501.75,0
12890040,18:32:17,18:32:17,9655,42,,,,16743.5,0
12890040,18:33:00,18:33:00,5485,43,,,,17029.38,
12890040,18:33:52,18:33:52,6309,44,,,,17288.68,0
12890040,18:37:39,18:37:39,2281,45,,,,18286.7,0
12890040,18:38:31,18:38:31,6561,46,,,,18513.59,0
12890040,18:41:00,18:41:00,3344,47,,1,,19263.45,
12890050,17:46:00,17:46:00,9953,1,,,1,0,
12890050,17:48:08,17:48:08,725,2,,,,944.11,0
12890050,17:49:26,17:49:26,102,3,,,,1562.98,0
12890050,17:50:40,17:50:40,103,4,,,,2129.92,0
12890050,17:51:43,17:51:43,104,5,,,,2620.18,0
12890050,17:54:00,17:54:00,9490,6,,,,3659.22,
12890050,17:55:20,17:55:20,8418,7,,,,4124.73,0
12890050,17:56:52,17:56:52,795,8,,,,4568.99,0
12890050,17:58:35,17:58:35,10750,9,,,,5033.35,0
12890050,17:59:44,17:59:44,1074,10,,,,5392.7,0
12890050,18:00:19,18:00:19,1075,11,,,,5651.4,0
12890050,18:02:19,18:02:19,1076,12,,,,6451.14,0
12890050,18:03:05,18:03:05,1077,13,,,,6755.59,0
12890050,18:04:34,18:04:34,1078,14,,,,7306.98,0
12890050,18:05:40,18:05:40,1079,15,,,,7676.61,0
12890050,18:06:28,18:06:28,1080,16,,,,7966.84,0
12890050,18:07:16,18:07:16,1081,17,,,,8262.68,0
12890050,18:08:06,18:08:06,1082,18,,,,8579.69,0
12890050,18:09:00,18:09:00,1083,19,,,,8969.11,
12890050,18:10:11,18:10:11,1084,20,,,,9195.49,0
12890050,18:11:44,18:11:44,7243,21,,,,9521.75,0
12890050,18:12:49,18:12:49,1086,22,,,,9798.63,0
12890050,18:13:51,18:13:51,1087,23,,,,10011.94,0
12890050,18:14:41,18:14:41,1088,24,,,,10219.56,0
12890050,18:15:18,18:15:18,1089,25,,,,10411.78,0
12890050,18:16:11,18:16:11,1090,26,,,,10619.16,0
12890050,18:17:07,18:17:07,1091,27,,,,10843.61,0
12890050,18:19:02,18:19:02,1092,28,,,,11292.74,0
12890050,18:21:00,18:21:00,1093,29,,,,11835.9,
12890050,18:21:44,18:21:44,1094,30,,,,12141.34,0
12890050,18:23:00,18:23:00,9642,31,,,,12748.55,
12890050,18:23:48,18:23:48,1095,32,,,,13174.06,0
12890050,18:25:05,18:25:05,1096,33,,,,13659.59,0
12890050,18:25:55,18:25:55,1097,34,,,,14048.38,0
12890050,18:26:39,18:26:39,1098,35,,,,14350.79,0
12890050,18:27:16,18:27:16,1099,36,,,,14586.9,0
12890050,18:28:08,18:28:08,1100,37,,,,14982.88,0
12890050,18:29:12,18:29:12,1101,38,,,,15411.15,0
12890050,18:29:58,18:29:58,1102,39,,,,15740.52,0
12890050,18:30:56,18:30:56,1103,40,,,,16178.44,0
12890050,18:31:48,18:31:48,1104,41,,,,16501.75,0
12890050,18:32:17,18:32:17,9655,42,,,,16743.5,0
12890050,18:33:00,18:33:00,5485,43,,,,17029.38,
12890050,18:33:52,18:33:52,6309,44,,,,17288.68,0
12890050,18:37:39,18:37:39,2281,45,,,,18286.7,0
12890050,18:38:31,18:38:31,6561,46,,,,18513.59,0
12890050,18:41:00,18:41:00,3344,47,,1,,19263.45,
12890060,17:46:00,17:46:00,9953,1,,,1,0,
12890060,17:48:08,17:48:08,725,2,,,,944.11,0
12890060,17:49:26,17:49:26,102,3,,,,1562.98,0
12890060,17:50:40,17:50:40,103,4,,,,2129.92,0
12890060,17:51:43,17:51:43,104,5,,,,2620.18,0
12890060,17:54:00,17:54:00,9490,6,,,,3659.22,
12890060,17:55:20,17:55:20,8418,7,,,,4124.73,0
12890060,17:56:52,17:56:52,795,8,,,,4568.99,0
12890060,17:58:35,17:58:35,10750,9,,,,5033.35,0
12890060,17:59:44,17:59:44,1074,10,,,,5392.7,0
12890060,18:00:19,18:00:19,1075,11,,,,5651.4,0
12890060,18:02:19,18:02:19,1076,12,,,,6451.14,0
12890060,18:03:05,18:03:05,1077,13,,,,6755.59,0
12890060,18:04:34,18:04:34,1078,14,,,,7306.98,0
12890060,18:05:40,18:05:40,1079,15,,,,7676.61,0
12890060,18:06:28,18:06:28,1080,16,,,,7966.84,0
12890060,18:07:16,18:07:16,1081,17,,,,8262.68,0
12890060,18:08:06,18:08:06,1082,18,,,,8579.69,0
12890060,18:09:00,18:09:00,1083,19,,,,8969.11,
12890060,18:10:11,18:10:11,1084,20,,,,9195.49,0
12890060,18:11:44,18:11:44,7243,21,,,,9521.75,0
12890060,18:12:49,18:12:49,1086,22,,,,9798.63,0
12890060,18:13:51,18:13:51,1087,23,,,,10011.94,0
12890060,18:14:41,18:14:41,1088,24,,,,10219.56,0
12890060,18:15:18,18:15:18,1089,25,,,,10411.78,0
12890060,18:16:11,18:16:11,1090,26,,,,10619.16,0
12890060,18:17:07,18:17:07,1091,27,,,,10843.61,0
12890060,18:19:02,18:19:02,1092,28,,,,11292.74,0
12890060,18:21:00,18:21:00,1093,29,,,,11835.9,
12890060,18:21:44,18:21:44,1094,30,,,,12141.34,0
12890060,18:23:00,18:23:00,9642,31,,,,12748.55,
12890060,18:23:48,18:23:48,1095,32,,,,13174.06,0
12890060,18:25:05,18:25:05,1096,33,,,,13659.59,0
12890060,18:25:55,18:25:55,1097,34,,,,14048.38,0
12890060,18:26:39,18:26:39,1098,35,,,,14350.79,0
12890060,18:27:16,18:27:16,1099,36,,,,14586.9,0
12890060,18:28:08,18:28:08,1100,37,,,,14982.88,0
12890060,18:29:12,18:29:12,1101,38,,,,15411.15,0
12890060,18:29:58,18:29:58,1102,39,,,,15740.52,0
12890060,18:30:56,18:30:56,1103,40,,,,16178.44,0
12890060,18:31:48,18:31:48,1104,41,,,,16501.75,0
12890060,18:32:17,18:32:17,9655,42,,,,16743.5,0
12890060,18:33:00,18:33:00,5485,43,,,,17029.38,
12890060,18:33:52,18:33:52,6309,44,,,,17288.68,0
12890060,18:37:39,18:37:39,2281,45,,,,18286.7,0
12890060,18:38:31,18:38:31,6561,46,,,,18513.59,0
12890060,18:41:00,18:41:00,3344,47,,1,,19263.45,
12890080,17:46:00,17:46:00,9953,1,,,1,0,
12890080,17:48:08,17:48:08,725,2,,,,944.11,0
12890080,17:49:26,17:49:26,102,3,,,,1562.98,0
12890080,17:50:40,17:50:40,103,4,,,,2129.92,0
12890080,17:51:43,17:51:43,104,5,,,,2620.18,0
12890080,17:54:00,17:54:00,9490,6,,,,3659.22,
12890080,17:55:20,17:55:20,8418,7,,,,4124.73,0
12890080,17:56:52,17:56:52,795,8,,,,4568.99,0
12890080,17:58:35,17:58:35,10750,9,,,,5033.35,0
12890080,17:59:44,17:59:44,1074,10,,,,5392.7,0
12890080,18:00:19,18:00:19,1075,11,,,,5651.4,0
12890080,18:02:19,18:02:19,1076,12,,,,6451.14,0
12890080,18:03:05,18:03:05,1077,13,,,,6755.59,0
12890080,18:04:34,18:04:34,1078,14,,,,7306.98,0
12890080,18:05:40,18:05:40,1079,15,,,,7676.61,0
12890080,18:06:28,18:06:28,1080,16,,,,7966.84,0
12890080,18:07:16,18:07:16,1081,17,,,,8262.68,0
12890080,18:08:06,18:08:06,1082,18,,,,8579.69,0
12890080,18:09:00,18:09:00,1083,19,,,,8969.11,
12890080,18:10:11,18:10:11,1084,20,,,,9195.49,0
12890080,18:11:44,18:11:44,7243,21,,,,9521.75,0
12890080,18:12:49,18:12:49,1086,22,,,,9798.63,0
12890080,18:13:51,18:13:51,1087,23,,,,10011.94,0
12890080,18:14:41,18:14:41,1088,24,,,,10219.56,0
12890080,18:15:18,18:15:18,1089,25,,,,10411.78,0
12890080,18:16:11,18:16:11,1090,26,,,,10619.16,0
12890080,18:17:07,18:17:07,1091,27,,,,10843.61,0
12890080,18:19:02,18:19:02,1092,28,,,,11292.74,0
12890080,18:21:00,18:21:00,1093,29,,,,11835.9,
12890080,18:21:44,18:21:44,1094,30,,,,12141.34,0
12890080,18:23:00,18:23:00,9642,31,,,,12748.55,
12890080,18:23:48,18:23:48,1095,32,,,,13174.06,0
12890080,18:25:05,18:25:05,1096,33,,,,13659.59,0
12890080,18:25:55,18:25:55,1097,34,,,,14048.38,0
12890080,18:26:39,18:26:39,1098,35,,,,14350.79,0
12890080,18:27:16,18:27:16,1099,36,,,,14586.9,0
12890080,18:28:08,18:28:08,1100,37,,,,14982.88,0
12890080,18:29:12,18:29:12,1101,38,,,,15411.15,0
12890080,18:29:58,18:29:58,1102,39,,,,15740.52,0
12890080,18:30:56,18:30:56,1103,40,,,,16178.44,0
12890080,18:31:48,18:31:48,1104,41,,,,16501.75,0
12890080,18:32:17,18:32:17,9655,42,,,,16743.5,0
12890080,18:33:00,18:33:00,5485,43,,,,17029.38,
12890080,18:33:52,18:33:52,6309,44,,,,17288.68,0
12890080,18:37:39,18:37:39,2281,45,,,,18286.7,0
12890080,18:38:31,18:38:31,6561,46,,,,18513.59,0
12890080,18:41:00,18:41:00,3344,47,,1,,19263.45,
12890090,17:46:00,17:46:00,9953,1,,,1,0,
12890090,17:48:08,17:48:08,725,2,,,,944.11,0
12890090,17:49:26,17:49:26,102,3,,,,1562.98,0
12890090,17:50:40,17:50:40,103,4,,,,2129.92,0
12890090,17:51:43,17:51:43,104,5,,,,2620.18,0
12890090,17:54:00,17:54:00,9490,6,,,,3659.22,
12890090,17:55:20,17:55:20,8418,7,,,,4124.73,0
12890090,17:56:52,17:56:52,795,8,,,,4568.99,0
12890090,17:58:35,17:58:35,10750,9,,,,5033.35,0
12890090,17:59:44,17:59:44,1074,10,,,,5392.7,0
12890090,18:00:19,18:00:19,1075,11,,,,5651.4,0
12890090,18:02:19,18:02:19,1076,12,,,,6451.14,0
12890090,18:03:05,18:03:05,1077,13,,,,6755.59,0
12890090,18:04:34,18:04:34,1078,14,,,,7306.98,0
12890090,18:05:40,18:05:40,1079,15,,,,7676.61,0
12890090,18:06:28,18:06:28,1080,16,,,,7966.84,0
12890090,18:07:16,18:07:16,1081,17,,,,8262.68,0
12890090,18:08:06,18:08:06,1082,18,,,,8579.69,0
12890090,18:09:00,18:09:00,1083,19,,,,8969.11,
12890090,18:10:11,18:10:11,1084,20,,,,9195.49,0
12890090,18:11:44,18:11:44,7243,21,,,,9521.75,0
12890090,18:12:49,18:12:49,1086,22,,,,9798.63,0
12890090,18:13:51,18:13:51,1087,23,,,,10011.94,0
12890090,18:14:41,18:14:41,1088,24,,,,10219.56,0
12890090,18:15:18,18:15:18,1089,25,,,,10411.78,0
12890090,18:16:11,18:16:11,1090,26,,,,10619.16,0
12890090,18:17:07,18:17:07,1091,27,,,,10843.61,0
12890090,18:19:02,18:19:02,1092,28,,,,11292.74,0
12890090,18:21:00,18:21:00,1093,29,,,,11835.9,
12890090,18:21:44,18:21:44,1094,30,,,,12141.34,0
12890090,18:23:00,18:23:00,9642,31,,,,12748.55,
12890090,18:23:48,18:23:48,1095,32,,,,13174.06,0
12890090,18:25:05,18:25:05,1096,33,,,,13659.59,0
12890090,18:25:55,18:25:55,1097,34,,,,14048.38,0
12890090,18:26:39,18:26:39,1098,35,,,,14350.79,0
12890090,18:27:16,18:27:16,1099,36,,,,14586.9,0
12890090,18:28:08,18:28:08,1100,37,,,,14982.88,0
12890090,18:29:12,18:29:12,1101,38,,,,15411.15,0
12890090,18:29:58,18:29:58,1102,39,,,,15740.52,0
12890090,18:30:56,18:30:56,1103,40,,,,16178.44,0
12890090,18:31:48,18:31:48,1104,41,,,,16501.75,0
12890090,18:32:17,18:32:17,9655,42,,,,16743.5,0
12890090,18:33:00,18:33:00,5485,43,,,,17029.38,
12890090,18:33:52,18:33:52,6309,44,,,,17288.68,0
12890090,18:37:39,18:37:39,2281,45,,,,18286.7,0
12890090,18:38:31,18:38:31,6561,46,,,,18513.59,0
12890090,18:41:00,18:41:00,3344,47,,1,,19263.45,
12890120,17:46:00,17:46:00,9953,1,,,1,0,
12890120,17:48:08,17:48:08,725,2,,,,944.11,0
12890120,17:49:26,17:49:26,102,3,,,,1562.98,0
12890120,17:50:40,17:50:40,103,4,,,,2129.92,0
12890120,17:51:43,17:51:43,104,5,,,,2620.18,0
12890120,17:54:00,17:54:00,9490,6,,,,3659.22,
12890120,17:55:20,17:55:20,8418,7,,,,4124.73,0
12890120,17:56:52,17:56:52,795,8,,,,4568.99,0
12890120,17:58:35,17:58:35,10750,9,,,,5033.35,0
12890120,17:59:44,17:59:44,1074,10,,,,5392.7,0
12890120,18:00:19,18:00:19,1075,11,,,,5651.4,0
12890120,18:02:19,18:02:19,1076,12,,,,6451.14,0
12890120,18:03:05,18:03:05,1077,13,,,,6755.59,0
12890120,18:04:34,18:04:34,1078,14,,,,7306.98,0
12890120,18:05:40,18:05:40,1079,15,,,,7676.61,0
12890120,18:06:28,18:06:28,1080,16,,,,7966.84,0
12890120,18:07:16,18:07:16,1081,17,,,,8262.68,0
12890120,18:08:06,18:08:06,1082,18,,,,8579.69,0
12890120,18:09:00,18:09:00,1083,19,,,,8969.11,
12890120,18:10:11,18:10:11,1084,20,,,,9195.49,0
12890120,18:11:44,18:11:44,7243,21,,,,9521.75,0
12890120,18:12:49,18:12:49,1086,22,,,,9798.63,0
12890120,18:13:51,18:13:51,1087,23,,,,10011.94,0
12890120,18:14:41,18:14:41,1088,24,,,,10219.56,0
12890120,18:15:18,18:15:18,1089,25,,,,10411.78,0
12890120,18:16:11,18:16:11,1090,26,,,,10619.16,0
12890120,18:17:07,18:17:07,1091,27,,,,10843.61,0
12890120,18:19:02,18:19:02,1092,28,,,,11292.74,0
12890120,18:21:00,18:21:00,1093,29,,,,11835.9,
12890120,18:21:44,18:21:44,1094,30,,,,12141.34,0
12890120,18:23:00,18:23:00,9642,31,,,,12748.55,
12890120,18:23:48,18:23:48,1095,32,,,,13174.06,0
12890120,18:25:05,18:25:05,1096,33,,,,13659.59,0
12890120,18:25:55,18:25:55,1097,34,,,,14048.38,0
12890120,18:26:39,18:26:39,1098,35,,,,14350.79,0
12890120,18:27:16,18:27:16,1099,36,,,,14586.9,0
12890120,18:28:08,18:28:08,1100,37,,,,14982.88,0
12890120,18:29:12,18:29:12,1101,38,,,,15411.15,0
12890120,18:29:58,18:29:58,1102,39,,,,15740.52,0
12890120,18:30:56,18:30:56,1103,40,,,,16178.44,0
12890120,18:31:48,18:31:48,1104,41,,,,16501.75,0
12890120,18:32:17,18:32:17,9655,42,,,,16743.5,0
12890120,18:33:00,18:33:00,5485,43,,,,17029.38,
12890120,18:33:52,18:33:52,6309,44,,,,17288.68,0
12890120,18:37:39,18:37:39,2281,45,,,,18286.7,0
12890120,18:38:31,18:38:31,6561,46,,,,18513.59,0
12890120,18:41:00,18:41:00,3344,47,,1,,19263.45,
12890130,17:46:00,17:46:00,9953,1,,,1,0,
12890130,17:48:08,17:48:08,725,2,,,,944.11,0
12890130,17:49:26,17:49:26,102,3,,,,1562.98,0
12890130,17:50:40,17:50:40,103,4,,,,2129.92,0
12890130,17:51:43,17:51:43,104,5,,,,2620.18,0
12890130,17:54:00,17:54:00,9490,6,,,,3659.22,
12890130,17:55:20,17:55:20,8418,7,,,,4124.73,0
12890130,17:56:52,17:56:52,795,8,,,,4568.99,0
12890130,17:58:35,17:58:35,10750,9,,,,5033.35,0
12890130,17:59:44,17:59:44,1074,10,,,,5392.7,0
12890130,18:00:19,18:00:19,1075,11,,,,5651.4,0
12890130,18:02:19,18:02:19,1076,12,,,,6451.14,0
12890130,18:03:05,18:03:05,1077,13,,,,6755.59,0
12890130,18:04:34,18:04:34,1078,14,,,,7306.98,0
12890130,18:05:40,18:05:40,1079,15,,,,7676.61,0
12890130,18:06:28,18:06:28,1080,16,,,,7966.84,0
12890130,18:07:16,18:07:16,1081,17,,,,8262.68,0
12890130,18:08:06,18:08:06,1082,18,,,,8579.69,0
12890130,18:09:00,18:09:00,1083,19,,,,8969.11,
12890130,18:10:11,18:10:11,1084,20,,,,9195.49,0
12890130,18:11:44,18:11:44,7243,21,,,,9521.75,0
12890130,18:12:49,18:12:49,1086,22,,,,9798.63,0
12890130,18:13:51,18:13:51,1087,23,,,,10011.94,0
12890130,18:14:41,18:14:41,1088,24,,,,10219.56,0
12890130,18:15:18,18:15:18,1089,25,,,,10411.78,0
12890130,18:16:11,18:16:11,1090,26,,,,10619.16,0
12890130,18:17:07,18:17:07,1091,27,,,,10843.61,0
12890130,18:19:02,18:19:02,1092,28,,,,11292.74,0
12890130,18:21:00,18:21:00,1093,29,,,,11835.9,
12890130,18:21:44,18:21:44,1094,30,,,,12141.34,0
12890130,18:23:00,18:23:00,9642,31,,,,12748.55,
12890130,18:23:48,18:23:48,1095,32,,,,13174.06,0
12890130,18:25:05,18:25:05,1096,33,,,,13659.59,0
12890130,18:25:55,18:25:55,1097,34,,,,14048.38,0
12890130,18:26:39,18:26:39,1098,35,,,,14350.79,0
12890130,18:27:16,18:27:16,1099,36,,,,14586.9,0
12890130,18:28:08,18:28:08,1100,37,,,,14982.88,0
12890130,18:29:12,18:29:12,1101,38,,,,15411.15,0
12890130,18:29:58,18:29:58,1102,39,,,,15740.52,0
12890130,18:30:56,18:30:56,1103,40,,,,16178.44,0
12890130,18:31:48,18:31:48,1104,41,,,,16501.75,0
12890130,18:32:17,18:32:17,9655,42,,,,16743.5,0
12890130,18:33:00,18:33:00,5485,43,,,,17029.38,
12890130,18:33:52,18:33:52,6309,44,,,,17288.68,0
12890130,18:37:39,18:37:39,2281,45,,,,18286.7,0
12890130,18:38:31,18:38:31,6561,46,,,,18513.59,0
12890130,18:41:00,18:41:00,3344,47,,1,,19263.45,
12973070,20:47:00,20:47:00,9953,1,,,1,0,
12973070,20:48:20,20:48:20,725,2,,,,944.11,0
12973070,20:49:09,20:49:09,102,3,,,,1562.98,0
12973070,20:49:55,20:49:55,103,4,,,,2129.92,0
12973070,20:50:34,20:50:34,104,5,,,,2620.18,0
12973070,20:52:00,20:52:00,9490,6,,,,3659.22,
12973070,20:52:59,20:52:59,8418,7,,,,4124.73,0
12973070,20:54:06,20:54:06,795,8,,,,4568.99,0
12973070,20:55:22,20:55:22,10750,9,,,,5033.35,0
12973070,20:56:12,20:56:12,1074,10,,,,5392.7,0
12973070,20:56:38,20:56:38,1075,11,,,,5651.4,0
12973070,20:58:06,20:58:06,1076,12,,,,6451.14,0
12973070,20:58:39,20:58:39,1077,13,,,,6755.59,0
12973070,20:59:45,20:59:45,1078,14,,,,7306.98,0
12973070,21:00:34,21:00:34,1079,15,,,,7676.61,0
12973070,21:01:08,21:01:08,1080,16,,,,7966.84,0
12973070,21:01:43,21:01:43,1081,17,,,,8262.68,0
12973070,21:02:20,21:02:20,1082,18,,,,8579.69,0
12973070,21:03:00,21:03:00,1083,19,,,,8969.11,
12973070,21:03:54,21:03:54,1084,20,,,,9195.49,0
12973070,21:05:05,21:05:05,7243,21,,,,9521.75,0
12973070,21:05:55,21:05:55,1086,22,,,,9798.63,0
12973070,21:06:42,21:06:42,1087,23,,,,10011.94,0
12973070,21:07:20,21:07:20,1088,24,,,,10219.56,0
12973070,21:07:48,21:07:48,1089,25,,,,10411.78,0
12973070,21:08:29,21:08:29,1090,26,,,,10619.16,0
12973070,21:09:11,21:09:11,1091,27,,,,10843.61,0
12973070,21:10:39,21:10:39,1092,28,,,,11292.74,0
12973070,21:12:18,21:12:18,1093,29,,,,11835.89,0
12973070,21:15:00,21:15:00,9642,30,,,,12707.59,
12973070,21:15:41,21:15:41,1095,31,,,,13142.07,0
12973070,21:16:46,21:16:46,1096,32,,,,13626.07,0
12973070,21:17:25,21:17:25,1097,33,,,,14031.64,0
12973070,21:17:54,21:17:54,1098,34,,,,14334.05,0
12973070,21:18:18,21:18:18,1099,35,,,,14570.16,0
12973070,21:18:51,21:18:51,1100,36,,,,14966.14,0
12973070,21:19:33,21:19:33,1101,37,,,,15394.41,0
12973070,21:20:03,21:20:03,1102,38,,,,15723.78,0
12973070,21:20:41,21:20:41,1103,39,,,,16161.7,0
12973070,21:21:14,21:21:14,1104,40,,,,16485.01,0
12973070,21:21:32,21:21:32,9655,41,,,,16727.1,0
12973070,21:22:00,21:22:00,5485,42,,,,17012.98,
12973070,21:22:50,21:22:50,6309,43,,,,17272.28,0
12973070,21:26:31,21:26:31,2281,44,,,,18270.3,0
12973070,21:27:21,21:27:21,6561,45,,,,18497.19,0
12973070,21:30:00,21:30:00,3344,46,,1,,19256.33,
12973100,20:47:00,20:47:00,9953,1,,,1,0,
12973100,20:48:20,20:48:20,725,2,,,,944.11,0
12973100,20:49:09,20:49:09,102,3,,,,1562.98,0
12973100,20:49:55,20:49:55,103,4,,,,2129.92,0
12973100,20:50:34,20:50:34,104,5,,,,2620.18,0
12973100,20:52:00,20:52:00,9490,6,,,,3659.22,
12973100,20:52:59,20:52:59,8418,7,,,,4124.73,0
12973100,20:54:06,20:54:06,795,8,,,,4568.99,0
12973100,20:55:22,20:55:22,10750,9,,,,5033.35,0
12973100,20:56:12,20:56:12,1074,10,,,,5392.7,0
12973100,20:56:38,20:56:38,1075,11,,,,5651.4,0
12973100,20:58:06,20:58:06,1076,12,,,,6451.14,0
12973100,20:58:39,20:58:39,1077,13,,,,6755.59,0
12973100,20:59:45,20:59:45,1078,14,,,,7306.98,0
12973100,21:00:34,21:00:34,1079,15,,,,7676.61,0
12973100,21:01:08,21:01:08,1080,16,,,,7966.84,0
12973100,21:01:43,21:01:43,1081,17,,,,8262.68,0
12973100,21:02:20,21:02:20,1082,18,,,,8579.69,0
12973100,21:03:00,21:03:00,1083,19,,,,8969.11,
12973100,21:03:54,21:03:54,1084,20,,,,9195.49,0
12973100,21:05:05,21:05:05,7243,21,,,,9521.75,0
12973100,21:05:55,21:05:55,1086,22,,,,9798.63,0
12973100,21:06:42,21:06:42,1087,23,,,,10011.94,0
12973100,21:07:20,21:07:20,1088,24,,,,10219.56,0
12973100,21:07:48,21:07:48,1089,25,,,,10411.78,0
12973100,21:08:29,21:08:29,1090,26,,,,10619.16,0
12973100,21:09:11,21:09:11,1091,27,,,,10843.61,0
12973100,21:10:39,21:10:39,1092,28,,,,11292.74,0
12973100,21:12:18,21:12:18,1093,29,,,,11835.89,0
12973100,21:15:00,21:15:00,9642,30,,,,12707.59,
12973100,21:15:41,21:15:41,1095,31,,,,13142.07,0
12973100,21:16:46,21:16:46,1096,32,,,,13626.07,0
12973100,21:17:25,21:17:25,1097,33,,,,14031.64,0
12973100,21:17:54,21:17:54,1098,34,,,,14334.05,0
12973100,21:18:18,21:18:18,1099,35,,,,14570.16,0
12973100,21:18:51,21:18:51,1100,36,,,,14966.14,0
12973100,21:19:33,21:19:33,1101,37,,,,15394.41,0
12973100,21:20:03,21:20:03,1102,38,,,,15723.78,0
12973100,21:20:41,21:20:41,1103,39,,,,16161.7,0
12973100,21:21:14,21:21:14,1104,40,,,,16485.01,0
12973100,21:21:32,21:21:32,9655,41,,,,16727.1,0
12973100,21:22:00,21:22:00,5485,42,,,,17012.98,
12973100,21:22:50,21:22:50,6309,43,,,,17272.28,0
12973100,21:26:31,21:26:31,2281,44,,,,18270.3,0
12973100,21:27:21,21:27:21,6561,45,,,,18497.19,0
12973100,21:30:00,21:30:00,3344,46,,1,,19256.33,
12973140,20:47:00,20:47:00,9953,1,,,1,0,
12973140,20:48:20,20:48:20,725,2,,,,944.11,0
12973140,20:49:09,20:49:09,102,3,,,,1562.98,0
12973140,20:49:55,20:49:55,103,4,,,,2129.92,0
12973140,20:50:34,20:50:34,104,5,,,,2620.18,0
12973140,20:52:00,20:52:00,9490,6,,,,3659.22,
12973140,20:52:59,20:52:59,8418,7,,,,4124.73,0
12973140,20:54:06,20:54:06,795,8,,,,4568.99,0
12973140,20:55:22,20:55:22,10750,9,,,,5033.35,0
12973140,20:56:12,20:56:12,1074,10,,,,5392.7,0
12973140,20:56:38,20:56:38,1075,11,,,,5651.4,0
12973140,20:58:06,20:58:06,1076,12,,,,6451.14,0
12973140,20:58:39,20:58:39,1077,13,,,,6755.59,0
12973140,20:59:45,20:59:45,1078,14,,,,7306.98,0
12973140,21:00:34,21:00:34,1079,15,,,,7676.61,0
12973140,21:01:08,21:01:08,1080,16,,,,7966.84,0
12973140,21:01:43,21:01:43,1081,17,,,,8262.68,0
12973140,21:02:20,21:02:20,1082,18,,,,8579.69,0
12973140,21:03:00,21:03:00,1083,19,,,,8969.11,
12973140,21:03:54,21:03:54,1084,20,,,,9195.49,0
12973140,21:05:05,21:05:05,7243,21,,,,9521.75,0
12973140,21:05:55,21:05:55,1086,22,,,,9798.63,0
12973140,21:06:42,21:06:42,1087,23,,,,10011.94,0
12973140,21:07:20,21:07:20,1088,24,,,,10219.56,0
12973140,21:07:48,21:07:48,1089,25,,,,10411.78,0
12973140,21:08:29,21:08:29,1090,26,,,,10619.16,0
12973140,21:09:11,21:09:11,1091,27,,,,10843.61,0
12973140,21:10:39,21:10:39,1092,28,,,,11292.74,0
12973140,21:12:18,21:12:18,1093,29,,,,11835.89,0
12973140,21:15:00,21:15:00,9642,30,,,,12707.59,
12973140,21:15:41,21:15:41,1095,31,,,,13142.07,0
12973140,21:16:46,21:16:46,1096,32,,,,13626.07,0
12973140,21:17:25,21:17:25,1097,33,,,,14031.64,0
12973140,21:17:54,21:17:54,1098,34,,,,14334.05,0
12973140,21:18:18,21:18:18,1099,35,,,,14570.16,0
12973140,21:18:51,21:18:51,1100,36,,,,14966.14,0
12973140,21:19:33,21:19:33,1101,37,,,,15394.41,0
12973140,21:20:03,21:20:03,1102,38,,,,15723.78,0
12973140,21:20:41,21:20:41,1103,39,,,,16161.7,0
12973140,21:21:14,21:21:14,1104,40,,,,16485.01,0
12973140,21:21:32,21:21:32,9655,41,,,,16727.1,0
12973140,21:22:00,21:22:00,5485,42,,,,17012.98,
12973140,21:22:50,21:22:50,6309,43,,,,17272.28,0
12973140,21:26:31,21:26:31,2281,44,,,,18270.3,0
12973140,21:27:21,21:27:21,6561,45,,,,18497.19,0
12973140,21:30:00,21:30:00,3344,46,,1,,19256.33,
13147160,11:47:00,11:47:00,9953,1,,,1,0,
13147160,11:48:20,11:48:20,725,2,,,,944.11,0
13147160,11:49:09,11:49:09,102,3,,,,1562.98,0
13147160,11:49:55,11:49:55,103,4,,,,2129.92,0
13147160,11:50:34,11:50:34,104,5,,,,2620.18,0
13147160,11:52:00,11:52:00,9490,6,,,,3659.22,
13147160,11:52:59,11:52:59,8418,7,,,,4124.73,0
13147160,11:54:06,11:54:06,795,8,,,,4568.99,0
13147160,11:55:22,11:55:22,10750,9,,,,5033.35,0
13147160,11:56:12,11:56:12,1074,10,,,,5392.7,0
13147160,11:56:38,11:56:38,1075,11,,,,5651.4,0
13147160,11:58:06,11:58:06,1076,12,,,,6451.14,0
13147160,11:58:39,11:58:39,1077,13,,,,6755.59,0
13147160,11:59:45,11:59:45,1078,14,,,,7306.98,0
13147160,12:00:34,12:00:34,1079,15,,,,7676.61,0
13147160,12:01:08,12:01:08,1080,16,,,,7966.84,0
13147160,12:01:43,12:01:43,1081,17,,,,8262.68,0
13147160,12:02:20,12:02:20,1082,18,,,,8579.69,0
13147160,12:03:00,12:03:00,1083,19,,,,8969.11,
13147160,12:03:59,12:03:59,1084,20,,,,9195.49,0
13147160,12:05:15,12:05:15,7243,21,,,,9521.75,0
13147160,12:06:09,12:06:09,1086,22,,,,9798.63,0
13147160,12:07:01,12:07:01,1087,23,,,,10011.94,0
13147160,12:07:42,12:07:42,1088,24,,,,10219.56,0
13147160,12:08:13,12:08:13,1089,25,,,,10411.78,0
13147160,12:08:56,12:08:56,1090,26,,,,10619.16,0
13147160,12:09:42,12:09:42,1091,27,,,,10843.61,0
13147160,12:11:17,12:11:17,1092,28,,,,11292.74,0
13147160,12:13:05,12:13:05,1093,29,,,,11835.89,0
13147160,12:16:00,12:16:00,9642,30,,,,12707.59,
13147160,12:16:47,12:16:47,1095,31,,,,13142.07,0
13147160,12:18:01,12:18:01,1096,32,,,,13626.07,0
13147160,12:18:46,12:18:46,1097,33,,,,14031.64,0
13147160,12:19:19,12:19:19,1098,34,,,,14334.05,0
13147160,12:19:46,12:19:46,1099,35,,,,14570.16,0
13147160,12:20:25,12:20:25,1100,36,,,,14966.14,0
13147160,12:21:12,12:21:12,1101,37,,,,15394.41,0
13147160,12:21:46,12:21:46,1102,38,,,,15723.78,0
13147160,12:22:29,12:22:29,1103,39,,,,16161.7,0
13147160,12:23:08,12:23:08,1104,40,,,,16485.01,0
13147160,12:23:28,12:23:28,9655,41,,,,16727.1,0
13147160,12:24:00,12:24:00,5485,42,,,,17012.98,
13147160,12:24:50,12:24:50,6309,43,,,,17272.28,0
13147160,12:28:31,12:28:31,2281,44,,,,18270.3,0
13147160,12:29:21,12:29:21,6561,45,,,,18497.19,0
13147160,12:32:00,12:32:00,3344,46,,1,,19256.33,
13241070,22:47:00,22:47:00,9953,1,,,1,0,
13241070,22:48:20,22:48:20,725,2,,,,944.11,0
13241070,22:49:09,22:49:09,102,3,,,,1562.98,0
13241070,22:49:55,22:49:55,103,4,,,,2129.92,0
13241070,22:50:34,22:50:34,104,5,,,,2620.18,0
13241070,22:52:00,22:52:00,9490,6,,,,3659.22,
13241070,22:52:53,22:52:53,8418,7,,,,4124.73,0
13241070,22:53:54,22:53:54,795,8,,,,4568.99,0
13241070,22:55:03,22:55:03,10750,9,,,,5033.35,0
13241070,22:55:49,22:55:49,1074,10,,,,5392.7,0
13241070,22:56:12,22:56:12,1075,11,,,,5651.4,0
13241070,22:57:33,22:57:33,1076,12,,,,6451.14,0
13241070,22:58:03,22:58:03,1077,13,,,,6755.59,0
13241070,22:59:03,22:59:03,1078,14,,,,7306.98,0
13241070,22:59:47,22:59:47,1079,15,,,,7676.61,0
13241070,23:00:19,23:00:19,1080,16,,,,7966.84,0
13241070,23:00:50,23:00:50,1081,17,,,,8262.68,0
13241070,23:01:24,23:01:24,1082,18,,,,8579.69,0
13241070,23:02:00,23:02:00,1083,19,,,,8969.11,
13241070,23:02:54,23:02:54,1084,20,,,,9195.49,0
13241070,23:04:05,23:04:05,7243,21,,,,9521.75,0
13241070,23:04:55,23:04:55,1086,22,,,,9798.63,0
13241070,23:05:42,23:05:42,1087,23,,,,10011.94,0
13241070,23:06:20,23:06:20,1088,24,,,,10219.56,0
13241070,23:06:48,23:06:48,1089,25,,,,10411.78,0
13241070,23:07:29,23:07:29,1090,26,,,,10619.16,0
13241070,23:08:11,23:08:11,1091,27,,,,10843.61,0
13241070,23:09:39,23:09:39,1092,28,,,,11292.74,0
13241070,23:11:18,23:11:18,1093,29,,,,11835.89,0
13241070,23:14:00,23:14:00,9642,30,,,,12707.59,
13241070,23:14:41,23:14:41,1095,31,,,,13142.07,0
13241070,23:15:46,23:15:46,1096,32,,,,13626.07,0
13241070,23:16:25,23:16:25,1097,33,,,,14031.64,0
13241070,23:16:54,23:16:54,1098,34,,,,14334.05,0
13241070,23:17:18,23:17:18,1099,35,,,,14570.16,0
13241070,23:17:51,23:17:51,1100,36,,,,14966.14,0
13241070,23:18:33,23:18:33,1101,37,,,,15394.41,0
13241070,23:19:03,23:19:03,1102,38,,,,15723.78,0
13241070,23:19:41,23:19:41,1103,39,,,,16161.7,0
13241070,23:20:14,23:20:14,1104,40,,,,16485.01,0
13241070,23:20:32,23:20:32,9655,41,,,,16727.1,0
13241070,23:21:00,23:21:00,5485,42,,,,17012.98,
13241070,23:21:44,23:21:44,6309,43,,,,17272.28,0
13241070,23:24:57,23:24:57,2281,44,,,,18270.3,0
13241070,23:25:41,23:25:41,6561,45,,,,18497.19,0
13241070,23:28:00,23:28:00,3344,46,,1,,19256.33,
13241100,22:47:00,22:47:00,9953,1,,,1,0,
13241100,22:48:20,22:48:20,725,2,,,,944.11,0
13241100,22:49:09,22:49:09,102,3,,,,1562.98,0
13241100,22:49:55,22:49:55,103,4,,,,2129.92,0
13241100,22:50:34,22:50:34,104,5,,,,2620.18,0
13241100,22:52:00,22:52:00,9490,6,,,,3659.22,
13241100,22:52:53,22:52:53,8418,7,,,,4124.73,0
13241100,22:53:54,22:53:54,795,8,,,,4568.99,0
13241100,22:55:03,22:55:03,10750,9,,,,5033.35,0
13241100,22:55:49,22:55:49,1074,10,,,,5392.7,0
13241100,22:56:12,22:56:12,1075,11,,,,5651.4,0
13241100,22:57:33,22:57:33,1076,12,,,,6451.14,0
13241100,22:58:03,22:58:03,1077,13,,,,6755.59,0
13241100,22:59:03,22:59:03,1078,14,,,,7306.98,0
13241100,22:59:47,22:59:47,1079,15,,,,7676.61,0
13241100,23:00:19,23:00:19,1080,16,,,,7966.84,0
13241100,23:00:50,23:00:50,1081,17,,,,8262.68,0
13241100,23:01:24,23:01:24,1082,18,,,,8579.69,0
13241100,23:02:00,23:02:00,1083,19,,,,8969.11,
13241100,23:02:54,23:02:54,1084,20,,,,9195.49,0
13241100,23:04:05,23:04:05,7243,21,,,,9521.75,0
13241100,23:04:55,23:04:55,1086,22,,,,9798.63,0
13241100,23:05:42,23:05:42,1087,23,,,,10011.94,0
13241100,23:06:20,23:06:20,1088,24,,,,10219.56,0
13241100,23:06:48,23:06:48,1089,25,,,,10411.78,0
13241100,23:07:29,23:07:29,1090,26,,,,10619.16,0
13241100,23:08:11,23:08:11,1091,27,,,,10843.61,0
13241100,23:09:39,23:09:39,1092,28,,,,11292.74,0
13241100,23:11:18,23:11:18,1093,29,,,,11835.89,0
13241100,23:14:00,23:14:00,9642,30,,,,12707.59,
13241100,23:14:41,23:14:41,1095,31,,,,13142.07,0
13241100,23:15:46,23:15:46,1096,32,,,,13626.07,0
13241100,23:16:25,23:16:25,1097,33,,,,14031.64,0
13241100,23:16:54,23:16:54,1098,34,,,,14334.05,0
13241100,23:17:18,23:17:18,1099,35,,,,14570.16,0
13241100,23:17:51,23:17:51,1100,36,,,,14966.14,0
13241100,23:18:33,23:18:33,1101,37,,,,15394.41,0
13241100,23:19:03,23:19:03,1102,38,,,,15723.78,0
13241100,23:19:41,23:19:41,1103,39,,,,16161.7,0
13241100,23:20:14,23:20:14,1104,40,,,,16485.01,0
13241100,23:20:32,23:20:32,9655,41,,,,16727.1,0
13241100,23:21:00,23:21:00,5485,42,,,,17012.98,
13241100,23:21:44,23:21:44,6309,43,,,,17272.28,0
13241100,23:24:57,23:24:57,2281,44,,,,18270.3,0
13241100,23:25:41,23:25:41,6561,45,,,,18497.19,0
13241100,23:28:00,23:28:00,3344,46,,1,,19256.33,
13241140,22:47:00,22:47:00,9953,1,,,1,0,
13241140,22:48:20,22:48:20,725,2,,,,944.11,0
13241140,22:49:09,22:49:09,102,3,,,,1562.98,0
13241140,22:49:55,22:49:55,103,4,,,,2129.92,0
13241140,22:50:34,22:50:34,104,5,,,,2620.18,0
13241140,22:52:00,22:52:00,9490,6,,,,3659.22,
13241140,22:52:53,22:52:53,8418,7,,,,4124.73,0
13241140,22:53:54,22:53:54,795,8,,,,4568.99,0
13241140,22:55:03,22:55:03,10750,9,,,,5033.35,0
13241140,22:55:49,22:55:49,1074,10,,,,5392.7,0
13241140,22:56:12,22:56:12,1075,11,,,,5651.4,0
13241140,22:57:33,22:57:33,1076,12,,,,6451.14,0
13241140,22:58:03,22:58:03,1077,13,,,,6755.59,0
13241140,22:59:03,22:59:03,1078,14,,,,7306.98,0
13241140,22:59:47,22:59:47,1079,15,,,,7676.61,0
13241140,23:00:19,23:00:19,1080,16,,,,7966.84,0
13241140,23:00:50,23:00:50,1081,17,,,,8262.68,0
13241140,23:01:24,23:01:24,1082,18,,,,8579.69,0
13241140,23:02:00,23:02:00,1083,19,,,,8969.11,
13241140,23:02:54,23:02:54,1084,20,,,,9195.49,0
13241140,23:04:05,23:04:05,7243,21,,,,9521.75,0
13241140,23:04:55,23:04:55,1086,22,,,,9798.63,0
13241140,23:05:42,23:05:42,1087,23,,,,10011.94,0
13241140,23:06:20,23:06:20,1088,24,,,,10219.56,0
13241140,23:06:48,23:06:48,1089,25,,,,10411.78,0
13241140,23:07:29,23:07:29,1090,26,,,,10619.16,0
13241140,23:08:11,23:08:11,1091,27,,,,10843.61,0
13241140,23:09:39,23:09:39,1092,28,,,,11292.74,0
13241140,23:11:18,23:11:18,1093,29,,,,11835.89,0
13241140,23:14:00,23:14:00,9642,30,,,,12707.59,
13241140,23:14:41,23:14:41,1095,31,,,,13142.07,0
13241140,23:15:46,23:15:46,1096,32,,,,13626.07,0
13241140,23:16:25,23:16:25,1097,33,,,,14031.64,0
13241140,23:16:54,23:16:54,1098,34,,,,14334.05,0
13241140,23:17:18,23:17:18,1099,35,,,,14570.16,0
13241140,23:17:51,23:17:51,1100,36,,,,14966.14,0
13241140,23:18:33,23:18:33,1101,37,,,,15394.41,0
13241140,23:19:03,23:19:03,1102,38,,,,15723.78,0
13241140,23:19:41,23:19:41,1103,39,,,,16161.7,0
13241140,23:20:14,23:20:14,1104,40,,,,16485.01,0
13241140,23:20:32,23:20:32,9655,41,,,,16727.1,0
13241140,23:21:00,23:21:00,5485,42,,,,17012.98,
13241140,23:21:44,23:21:44,6309,43,,,,17272.28,0
13241140,23:24:57,23:24:57,2281,44,,,,18270.3,0
13241140,23:25:41,23:25:41,6561,45,,,,18497.19,0
13241140,23:28:00,23:28:00,3344,46,,1,,19256.33,
13244010,12:22:00,12:22:00,9953,1,,,1,0,
13244010,12:23:20,12:23:20,725,2,,,,944.11,0
13244010,12:24:09,12:24:09,102,3,,,,1562.98,0
13244010,12:24:55,12:24:55,103,4,,,,2129.92,0
13244010,12:25:34,12:25:34,104,5,,,,2620.18,0
13244010,12:27:00,12:27:00,9490,6,,,,3659.22,
13244010,12:27:59,12:27:59,8418,7,,,,4124.73,0
13244010,12:29:06,12:29:06,795,8,,,,4568.99,0
13244010,12:30:22,12:30:22,10750,9,,,,5033.35,0
13244010,12:31:12,12:31:12,1074,10,,,,5392.7,0
13244010,12:31:38,12:31:38,1075,11,,,,5651.4,0
13244010,12:33:06,12:33:06,1076,12,,,,6451.14,0
13244010,12:33:39,12:33:39,1077,13,,,,6755.59,0
13244010,12:34:45,12:34:45,1078,14,,,,7306.98,0
13244010,12:35:34,12:35:34,1079,15,,,,7676.61,0
13244010,12:36:08,12:36:08,1080,16,,,,7966.84,0
13244010,12:36:43,12:36:43,1081,17,,,,8262.68,0
13244010,12:37:20,12:37:20,1082,18,,,,8579.69,0
13244010,12:38:00,12:38:00,1083,19,,,,8969.11,
13244010,12:38:59,12:38:59,1084,20,,,,9195.49,0
13244010,12:40:15,12:40:15,7243,21,,,,9521.75,0
13244010,12:41:09,12:41:09,1086,22,,,,9798.63,0
13244010,12:42:01,12:42:01,1087,23,,,,10011.94,0
13244010,12:42:42,12:42:42,1088,24,,,,10219.56,0
13244010,12:43:13,12:43:13,1089,25,,,,10411.78,0
13244010,12:43:56,12:43:56,1090,26,,,,10619.16,0
13244010,12:44:42,12:44:42,1091,27,,,,10843.61,0
13244010,12:46:17,12:46:17,1092,28,,,,11292.74,0
13244010,12:48:05,12:48:05,1093,29,,,,11835.89,0
13244010,12:51:00,12:51:00,9642,30,,,,12707.59,
13244010,12:51:47,12:51:47,1095,31,,,,13142.07,0
13244010,12:53:01,12:53:01,1096,32,,,,13626.07,0
13244010,12:53:46,12:53:46,1097,33,,,,14031.64,0
13244010,12:54:19,12:54:19,1098,34,,,,14334.05,0
13244010,12:54:46,12:54:46,1099,35,,,,14570.16,0
13244010,12:55:25,12:55:25,1100,36,,,,14966.14,0
13244010,12:56:12,12:56:12,1101,37,,,,15394.41,0
13244010,12:56:46,12:56:46,1102,38,,,,15723.78,0
13244010,12:57:29,12:57:29,1103,39,,,,16161.7,0
13244010,12:58:08,12:58:08,1104,40,,,,16485.01,0
13244010,12:58:28,12:58:28,9655,41,,,,16727.1,0
13244010,12:59:00,12:59:00,5485,42,,,,17012.98,
13244010,12:59:50,12:59:50,6309,43,,,,17272.28,0
13244010,13:03:31,13:03:31,2281,44,,,,18270.3,0
13244010,13:04:21,13:04:21,6561,45,,,,18497.19,0
13244010,13:07:00,13:07:00,3344,46,,1,,19256.33,
13244110,12:22:00,12:22:00,9953,1,,,1,0,
13244110,12:23:20,12:23:20,725,2,,,,944.11,0
13244110,12:24:09,12:24:09,102,3,,,,1562.98,0
13244110,12:24:55,12:24:55,103,4,,,,2129.92,0
13244110,12:25:34,12:25:34,104,5,,,,2620.18,0
13244110,12:27:00,12:27:00,9490,6,,,,3659.22,
13244110,12:27:59,12:27:59,8418,7,,,,4124.73,0
13244110,12:29:06,12:29:06,795,8,,,,4568.99,0
13244110,12:30:22,12:30:22,10750,9,,,,5033.35,0
13244110,12:31:12,12:31:12,1074,10,,,,5392.7,0
13244110,12:31:38,12:31:38,1075,11,,,,5651.4,0
13244110,12:33:06,12:33:06,1076,12,,,,6451.14,0
13244110,12:33:39,12:33:39,1077,13,,,,6755.59,0
13244110,12:34:45,12:34:45,1078,14,,,,7306.98,0
13244110,12:35:34,12:35:34,1079,15,,,,7676.61,0
13244110,12:36:08,12:36:08,1080,16,,,,7966.84,0
13244110,12:36:43,12:36:43,1081,17,,,,8262.68,0
13244110,12:37:20,12:37:20,1082,18,,,,8579.69,0
13244110,12:38:00,12:38:00,1083,19,,,,8969.11,
13244110,12:38:59,12:38:59,1084,20,,,,9195.49,0
13244110,12:40:15,12:40:15,7243,21,,,,9521.75,0
13244110,12:41:09,12:41:09,1086,22,,,,9798.63,0
13244110,12:42:01,12:42:01,1087,23,,,,10011.94,0
13244110,12:42:42,12:42:42,1088,24,,,,10219.56,0
13244110,12:43:13,12:43:13,1089,25,,,,10411.78,0
13244110,12:43:56,12:43:56,1090,26,,,,10619.16,0
13244110,12:44:42,12:44:42,1091,27,,,,10843.61,0
13244110,12:46:17,12:46:17,1092,28,,,,11292.74,0
13244110,12:48:05,12:48:05,1093,29,,,,11835.89,0
13244110,12:51:00,12:51:00,9642,30,,,,12707.59,
13244110,12:51:47,12:51:47,1095,31,,,,13142.07,0
13244110,12:53:01,12:53:01,1096,32,,,,13626.07,0
13244110,12:53:46,12:53:46,1097,33,,,,14031.64,0
13244110,12:54:19,12:54:19,1098,34,,,,14334.05,0
13244110,12:54:46,12:54:46,1099,35,,,,14570.16,0
13244110,12:55:25,12:55:25,1100,36,,,,14966.14,0
13244110,12:56:12,12:56:12,1101,37,,,,15394.41,0
13244110,12:56:46,12:56:46,1102,38,,,,15723.78,0
13244110,12:57:29,12:57:29,1103,39,,,,16161.7,0
13244110,12:58:08,12:58:08,1104,40,,,,16485.01,0
13244110,12:58:28,12:58:28,9655,41,,,,16727.1,0
13244110,12:59:00,12:59:00,5485,42,,,,17012.98,
13244110,12:59:50,12:59:50,6309,43,,,,17272.28,0
13244110,13:03:31,13:03:31,2281,44,,,,18270.3,0
13244110,13:04:21,13:04:21,6561,45,,,,18497.19,0
13244110,13:07:00,13:07:00,3344,46,,1,,19256.33,
13244150,12:22:00,12:22:00,9953,1,,,1,0,
13244150,12:23:20,12:23:20,725,2,,,,944.11,0
13244150,12:24:09,12:24:09,102,3,,,,1562.98,0
13244150,12:24:55,12:24:55,103,4,,,,2129.92,0
13244150,12:25:34,12:25:34,104,5,,,,2620.18,0
13244150,12:27:00,12:27:00,9490,6,,,,3659.22,
13244150,12:27:59,12:27:59,8418,7,,,,4124.73,0
13244150,12:29:06,12:29:06,795,8,,,,4568.99,0
13244150,12:30:22,12:30:22,10750,9,,,,5033.35,0
13244150,12:31:12,12:31:12,1074,10,,,,5392.7,0
13244150,12:31:38,12:31:38,1075,11,,,,5651.4,0
13244150,12:33:06,12:33:06,1076,12,,,,6451.14,0
13244150,12:33:39,12:33:39,1077,13,,,,6755.59,0
13244150,12:34:45,12:34:45,1078,14,,,,7306.98,0
13244150,12:35:34,12:35:34,1079,15,,,,7676.61,0
13244150,12:36:08,12:36:08,1080,16,,,,7966.84,0
13244150,12:36:43,12:36:43,1081,17,,,,8262.68,0
13244150,12:37:20,12:37:20,1082,18,,,,8579.69,0
13244150,12:38:00,12:38:00,1083,19,,,,8969.11,
13244150,12:38:59,12:38:59,1084,20,,,,9195.49,0
13244150,12:40:15,12:40:15,7243,21,,,,9521.75,0
13244150,12:41:09,12:41:09,1086,22,,,,9798.63,0
13244150,12:42:01,12:42:01,1087,23,,,,10011.94,0
13244150,12:42:42,12:42:42,1088,24,,,,10219.56,0
13244150,12:43:13,12:43:13,1089,25,,,,10411.78,0
13244150,12:43:56,12:43:56,1090,26,,,,10619.16,0
13244150,12:44:42,12:44:42,1091,27,,,,10843.61,0
13244150,12:46:17,12:46:17,1092,28,,,,11292.74,0
13244150,12:48:05,12:48:05,1093,29,,,,11835.89,0
13244150,12:51:00,12:51:00,9642,30,,,,12707.59,
13244150,12:51:47,12:51:47,1095,31,,,,13142.07,0
13244150,12:53:01,12:53:01,1096,32,,,,13626.07,0
13244150,12:53:46,12:53:46,1097,33,,,,14031.64,0
13244150,12:54:19,12:54:19,1098,34,,,,14334.05,0
13244150,12:54:46,12:54:46,1099,35,,,,14570.16,0
13244150,12:55:25,12:55:25,1100,36,,,,14966.14,0
13244150,12:56:12,12:56:12,1101,37,,,,15394.41,0
13244150,12:56:46,12:56:46,1102,38,,,,15723.78,0
13244150,12:57:29,12:57:29,1103,39,,,,16161.7,0
13244150,12:58:08,12:58:08,1104,40,,,,16485.01,0
13244150,12:58:28,12:58:28,9655,41,,,,16727.1,0
13244150,12:59:00,12:59:00,5485,42,,,,17012.98,
13244150,12:59:50,12:59:50,6309,43,,,,17272.28,0
13244150,13:03:31,13:03:31,2281,44,,,,18270.3,0
13244150,13:04:21,13:04:21,6561,45,,,,18497.19,0
13244150,13:07:00,13:07:00,3344,46,,1,,19256.33,
1326070,11:17:00,11:17:00,9953,1,,,1,0,
1326070,11:18:20,11:18:20,725,2,,,,944.11,0
1326070,11:19:09,11:19:09,102,3,,,,1562.98,0
1326070,11:19:55,11:19:55,103,4,,,,2129.92,0
1326070,11:20:34,11:20:34,104,5,,,,2620.18,0
1326070,11:22:00,11:22:00,9490,6,,,,3659.22,
1326070,11:22:59,11:22:59,8418,7,,,,4124.73,0
1326070,11:24:06,11:24:06,795,8,,,,4568.99,0
1326070,11:25:22,11:25:22,10750,9,,,,5033.35,0
1326070,11:26:12,11:26:12,1074,10,,,,5392.7,0
1326070,11:26:38,11:26:38,1075,11,,,,5651.4,0
1326070,11:28:06,11:28:06,1076,12,,,,6451.14,0
1326070,11:28:39,11:28:39,1077,13,,,,6755.59,0
1326070,11:29:45,11:29:45,1078,14,,,,7306.98,0
1326070,11:30:34,11:30:34,1079,15,,,,7676.61,0
1326070,11:31:08,11:31:08,1080,16,,,,7966.84,0
1326070,11:31:43,11:31:43,1081,17,,,,8262.68,0
1326070,11:32:20,11:32:20,1082,18,,,,8579.69,0
1326070,11:33:00,11:33:00,1083,19,,,,8969.11,
1326070,11:33:59,11:33:59,1084,20,,,,9195.49,0
1326070,11:35:15,11:35:15,7243,21,,,,9521.75,0
1326070,11:36:09,11:36:09,1086,22,,,,9798.63,0
1326070,11:37:01,11:37:01,1087,23,,,,10011.94,0
1326070,11:37:42,11:37:42,1088,24,,,,10219.56,0
1326070,11:38:13,11:38:13,1089,25,,,,10411.78,0
1326070,11:38:56,11:38:56,1090,26,,,,10619.16,0
1326070,11:39:42,11:39:42,1091,27,,,,10843.61,0
1326070,11:41:17,11:41:17,1092,28,,,,11292.74,0
1326070,11:43:05,11:43:05,1093,29,,,,11835.89,0
1326070,11:46:00,11:46:00,9642,30,,,,12707.59,
1326070,11:46:47,11:46:47,1095,31,,,,13142.07,0
1326070,11:48:01,11:48:01,1096,32,,,,13626.07,0
1326070,11:48:46,11:48:46,1097,33,,,,14031.64,0
1326070,11:49:19,11:49:19,1098,34,,,,14334.05,0
1326070,11:49:46,11:49:46,1099,35,,,,14570.16,0
1326070,11:50:25,11:50:25,1100,36,,,,14966.14,0
1326070,11:51:12,11:51:12,1101,37,,,,15394.41,0
1326070,11:51:46,11:51:46,1102,38,,,,15723.78,0
1326070,11:52:29,11:52:29,1103,39,,,,16161.7,0
1326070,11:53:08,11:53:08,1104,40,,,,16485.01,0
1326070,11:53:28,11:53:28,9655,41,,,,16727.1,0
1326070,11:54:00,11:54:00,5485,42,,,,17012.98,
1326070,11:54:50,11:54:50,6309,43,,,,17272.28,0
1326070,11:58:31,11:58:31,2281,44,,,,18270.3,0
1326070,11:59:21,11:59:21,6561,45,,,,18497.19,0
1326070,12:02:00,12:02:00,3344,46,,1,,19256.33,
1326100,11:17:00,11:17:00,9953,1,,,1,0,
1326100,11:18:20,11:18:20,725,2,,,,944.11,0
1326100,11:19:09,11:19:09,102,3,,,,1562.98,0
1326100,11:19:55,11:19:55,103,4,,,,2129.92,0
1326100,11:20:34,11:20:34,104,5,,,,2620.18,0
1326100,11:22:00,11:22:00,9490,6,,,,3659.22,
1326100,11:22:59,11:22:59,8418,7,,,,4124.73,0
1326100,11:24:06,11:24:06,795,8,,,,4568.99,0
1326100,11:25:22,11:25:22,10750,9,,,,5033.35,0
1326100,11:26:12,11:26:12,1074,10,,,,5392.7,0
1326100,11:26:38,11:26:38,1075,11,,,,5651.4,0
1326100,11:28:06,11:28:06,1076,12,,,,6451.14,0
1326100,11:28:39,11:28:39,1077,13,,,,6755.59,0
1326100,11:29:45,11:29:45,1078,14,,,,7306.98,0
1326100,11:30:34,11:30:34,1079,15,,,,7676.61,0
1326100,11:31:08,11:31:08,1080,16,,,,7966.84,0
1326100,11:31:43,11:31:43,1081,17,,,,8262.68,0
1326100,11:32:20,11:32:20,1082,18,,,,8579.69,0
1326100,11:33:00,11:33:00,1083,19,,,,8969.11,
1326100,11:33:59,11:33:59,1084,20,,,,9195.49,0
1326100,11:35:15,11:35:15,7243,21,,,,9521.75,0
1326100,11:36:09,11:36:09,1086,22,,,,9798.63,0
1326100,11:37:01,11:37:01,1087,23,,,,10011.94,0
1326100,11:37:42,11:37:42,1088,24,,,,10219.56,0
1326100,11:38:13,11:38:13,1089,25,,,,10411.78,0
1326100,11:38:56,11:38:56,1090,26,,,,10619.16,0
1326100,11:39:42,11:39:42,1091,27,,,,10843.61,0
1326100,11:41:17,11:41:17,1092,28,,,,11292.74,0
1326100,11:43:05,11:43:05,1093,29,,,,11835.89,0
1326100,11:46:00,11:46:00,9642,30,,,,12707.59,
1326100,11:46:47,11:46:47,1095,31,,,,13142.07,0
1326100,11:48:01,11:48:01,1096,32,,,,13626.07,0
1326100,11:48:46,11:48:46,1097,33,,,,14031.64,0
1326100,11:49:19,11:49:19,1098,34,,,,14334.05,0
1326100,11:49:46,11:49:46,1099,35,,,,14570.16,0
1326100,11:50:25,11:50:25,1100,36,,,,14966.14,0
1326100,11:51:12,11:51:12,1101,37,,,,15394.41,0
1326100,11:51:46,11:51:46,1102,38,,,,15723.78,0
1326100,11:52:29,11:52:29,1103,39,,,,16161.7,0
1326100,11:53:08,11:53:08,1104,40,,,,16485.01,0
1326100,11:53:28,11:53:28,9655,41,,,,16727.1,0
1326100,11:54:00,11:54:00,5485,42,,,,17012.98,
1326100,11:54:50,11:54:50,6309,43,,,,17272.28,0
1326100,11:58:31,11:58:31,2281,44,,,,18270.3,0
1326100,11:59:21,11:59:21,6561,45,,,,18497.19,0
1326100,12:02:00,12:02:00,3344,46,,1,,19256.33,
1326140,11:17:00,11:17:00,9953,1,,,1,0,
1326140,11:18:20,11:18:20,725,2,,,,944.11,0
1326140,11:19:09,11:19:09,102,3,,,,1562.98,0
1326140,11:19:55,11:19:55,103,4,,,,2129.92,0
1326140,11:20:34,11:20:34,104,5,,,,2620.18,0
1326140,11:22:00,11:22:00,9490,6,,,,3659.22,
1326140,11:22:59,11:22:59,8418,7,,,,4124.73,0
1326140,11:24:06,11:24:06,795,8,,,,4568.99,0
1326140,11:25:22,11:25:22,10750,9,,,,5033.35,0
1326140,11:26:12,11:26:12,1074,10,,,,5392.7,0
1326140,11:26:38,11:26:38,1075,11,,,,5651.4,0
1326140,11:28:06,11:28:06,1076,12,,,,6451.14,0
1326140,11:28:39,11:28:39,1077,13,,,,6755.59,0
1326140,11:29:45,11:29:45,1078,14,,,,7306.98,0
1326140,11:30:34,11:30:34,1079,15,,,,7676.61,0
1326140,11:31:08,11:31:08,1080,16,,,,7966.84,0
1326140,11:31:43,11:31:43,1081,17,,,,8262.68,0
1326140,11:32:20,11:32:20,1082,18,,,,8579.69,0
1326140,11:33:00,11:33:00,1083,19,,,,8969.11,
1326140,11:33:59,11:33:59,1084,20,,,,9195.49,0
1326140,11:35:15,11:35:15,7243,21,,,,9521.75,0
1326140,11:36:09,11:36:09,1086,22,,,,9798.63,0
1326140,11:37:01,11:37:01,1087,23,,,,10011.94,0
1326140,11:37:42,11:37:42,1088,24,,,,10219.56,0
1326140,11:38:13,11:38:13,1089,25,,,,10411.78,0
1326140,11:38:56,11:38:56,1090,26,,,,10619.16,0
1326140,11:39:42,11:39:42,1091,27,,,,10843.61,0
1326140,11:41:17,11:41:17,1092,28,,,,11292.74,0
1326140,11:43:05,11:43:05,1093,29,,,,11835.89,0
1326140,11:46:00,11:46:00,9642,30,,,,12707.59,
1326140,11:46:47,11:46:47,1095,31,,,,13142.07,0
1326140,11:48:01,11:48:01,1096,32,,,,13626.07,0
1326140,11:48:46,11:48:46,1097,33,,,,14031.64,0
1326140,11:49:19,11:49:19,1098,34,,,,14334.05,0
1326140,11:49:46,11:49:46,1099,35,,,,14570.16,0
1326140,11:50:25,11:50:25,1100,36,,,,14966.14,0
1326140,11:51:12,11:51:12,1101,37,,,,15394.41,0
1326140,11:51:46,11:51:46,1102,38,,,,15723.78,0
1326140,11:52:29,11:52:29,1103,39,,,,16161.7,0
1326140,11:53:08,11:53:08,1104,40,,,,16485.01,0
1326140,11:53:28,11:53:28,9655,41,,,,16727.1,0
1326140,11:54:00,11:54:00,5485,42,,,,17012.98,
1326140,11:54:50,11:54:50,6309,43,,,,17272.28,0
1326140,11:58:31,11:58:31,2281,44,,,,18270.3,0
1326140,11:59:21,11:59:21,6561,45,,,,18497.19,0
1326140,12:02:00,12:02:00,3344,46,,1,,19256.33,
13321020,13:46:00,13:46:00,9953,1,,,1,0,
13321020,13:48:08,13:48:08,725,2,,,,944.11,0
13321020,13:49:26,13:49:26,102,3,,,,1562.98,0
13321020,13:50:40,13:50:40,103,4,,,,2129.92,0
13321020,13:51:43,13:51:43,104,5,,,,2620.18,0
13321020,13:54:00,13:54:00,9490,6,,,,3659.22,
13321020,13:55:15,13:55:15,8418,7,,,,4124.73,0
13321020,13:56:40,13:56:40,795,8,,,,4568.99,0
13321020,13:58:17,13:58:17,10750,9,,,,5033.35,0
13321020,13:59:21,13:59:21,1074,10,,,,5392.7,0
13321020,13:59:54,13:59:54,1075,11,,,,5651.4,0
13321020,14:01:46,14:01:46,1076,12,,,,6451.14,0
13321020,14:02:29,14:02:29,1077,13,,,,6755.59,0
13321020,14:03:52,14:03:52,1078,14,,,,7306.98,0
13321020,14:04:54,14:04:54,1079,15,,,,7676.61,0
13321020,14:05:38,14:05:38,1080,16,,,,7966.84,0
13321020,14:06:23,14:06:23,1081,17,,,,8262.68,0
13321020,14:07:09,14:07:09,1082,18,,,,8579.69,0
13321020,14:08:00,14:08:00,1083,19,,,,8969.11,
13321020,14:09:11,14:09:11,1084,20,,,,9195.49,0
13321020,14:10:44,14:10:44,7243,21,,,,9521.75,0
13321020,14:11:49,14:11:49,1086,22,,,,9798.63,0
13321020,14:12:51,14:12:51,1087,23,,,,10011.94,0
13321020,14:13:41,14:13:41,1088,24,,,,10219.56,0
13321020,14:14:18,14:14:18,1089,25,,,,10411.78,0
13321020,14:15:11,14:15:11,1090,26,,,,10619.16,0
13321020,14:16:07,14:16:07,1091,27,,,,10843.61,0
13321020,14:18:02,14:18:02,1092,28,,,,11292.74,0
13321020,14:20:00,14:20:00,1093,29,,,,11835.9,
13321020,14:21:29,14:21:29,1094,30,,,,12141.34,0
13321020,14:24:00,14:24:00,9642,31,,,,12748.55,
13321020,14:24:43,14:24:43,1095,32,,,,13174.06,0
13321020,14:25:52,14:25:52,1096,33,,,,13659.59,0
13321020,14:26:38,14:26:38,1097,34,,,,14048.38,0
13321020,14:27:17,14:27:17,1098,35,,,,14350.79,0
13321020,14:27:50,14:27:50,1099,36,,,,14586.9,0
13321020,14:28:37,14:28:37,1100,37,,,,14982.88,0
13321020,14:29:35,14:29:35,1101,38,,,,15411.15,0
13321020,14:30:16,14:30:16,1102,39,,,,15740.52,0
13321020,14:31:08,14:31:08,1103,40,,,,16178.44,0
13321020,14:31:55,14:31:55,1104,41,,,,16501.75,0
13321020,14:32:21,14:32:21,9655,42,,,,16743.5,0
13321020,14:33:00,14:33:00,5485,43,,,,17029.38,
13321020,14:33:52,14:33:52,6309,44,,,,17288.68,0
13321020,14:37:39,14:37:39,2281,45,,,,18286.7,0
13321020,14:38:31,14:38:31,6561,46,,,,18513.59,0
13321020,14:41:00,14:41:00,3344,47,,1,,19263.45,
13321030,13:46:00,13:46:00,9953,1,,,1,0,
13321030,13:48:08,13:48:08,725,2,,,,944.11,0
13321030,13:49:26,13:49:26,102,3,,,,1562.98,0
13321030,13:50:40,13:50:40,103,4,,,,2129.92,0
13321030,13:51:43,13:51:43,104,5,,,,2620.18,0
13321030,13:54:00,13:54:00,9490,6,,,,3659.22,
13321030,13:55:15,13:55:15,8418,7,,,,4124.73,0
13321030,13:56:40,13:56:40,795,8,,,,4568.99,0
13321030,13:58:17,13:58:17,10750,9,,,,5033.35,0
13321030,13:59:21,13:59:21,1074,10,,,,5392.7,0
13321030,13:59:54,13:59:54,1075,11,,,,5651.4,0
13321030,14:01:46,14:01:46,1076,12,,,,6451.14,0
13321030,14:02:29,14:02:29,1077,13,,,,6755.59,0
13321030,14:03:52,14:03:52,1078,14,,,,7306.98,0
13321030,14:04:54,14:04:54,1079,15,,,,7676.61,0
13321030,14:05:38,14:05:38,1080,16,,,,7966.84,0
13321030,14:06:23,14:06:23,1081,17,,,,8262.68,0
13321030,14:07:09,14:07:09,1082,18,,,,8579.69,0
13321030,14:08:00,14:08:00,1083,19,,,,8969.11,
13321030,14:09:11,14:09:11,1084,20,,,,9195.49,0
13321030,14:10:44,14:10:44,7243,21,,,,9521.75,0
13321030,14:11:49,14:11:49,1086,22,,,,9798.63,0
13321030,14:12:51,14:12:51,1087,23,,,,10011.94,0
13321030,14:13:41,14:13:41,1088,24,,,,10219.56,0
13321030,14:14:18,14:14:18,1089,25,,,,10411.78,0
13321030,14:15:11,14:15:11,1090,26,,,,10619.16,0
13321030,14:16:07,14:16:07,1091,27,,,,10843.61,0
13321030,14:18:02,14:18:02,1092,28,,,,11292.74,0
13321030,14:20:00,14:20:00,1093,29,,,,11835.9,
13321030,14:21:29,14:21:29,1094,30,,,,12141.34,0
13321030,14:24:00,14:24:00,9642,31,,,,12748.55,
13321030,14:24:43,14:24:43,1095,32,,,,13174.06,0
13321030,14:25:52,14:25:52,1096,33,,,,13659.59,0
13321030,14:26:38,14:26:38,1097,34,,,,14048.38,0
13321030,14:27:17,14:27:17,1098,35,,,,14350.79,0
13321030,14:27:50,14:27:50,1099,36,,,,14586.9,0
13321030,14:28:37,14:28:37,1100,37,,,,14982.88,0
13321030,14:29:35,14:29:35,1101,38,,,,15411.15,0
13321030,14:30:16,14:30:16,1102,39,,,,15740.52,0
13321030,14:31:08,14:31:08,1103,40,,,,16178.44,0
13321030,14:31:55,14:31:55,1104,41,,,,16501.75,0
13321030,14:32:21,14:32:21,9655,42,,,,16743.5,0
13321030,14:33:00,14:33:00,5485,43,,,,17029.38,
13321030,14:33:52,14:33:52,6309,44,,,,17288.68,0
13321030,14:37:39,14:37:39,2281,45,,,,18286.7,0
13321030,14:38:31,14:38:31,6561,46,,,,18513.59,0
13321030,14:41:00,14:41:00,3344,47,,1,,19263.45,
13321040,13:46:00,13:46:00,9953,1,,,1,0,
13321040,13:48:08,13:48:08,725,2,,,,944.11,0
13321040,13:49:26,13:49:26,102,3,,,,1562.98,0
13321040,13:50:40,13:50:40,103,4,,,,2129.92,0
13321040,13:51:43,13:51:43,104,5,,,,2620.18,0
13321040,13:54:00,13:54:00,9490,6,,,,3659.22,
13321040,13:55:15,13:55:15,8418,7,,,,4124.73,0
13321040,13:56:40,13:56:40,795,8,,,,4568.99,0
13321040,13:58:17,13:58:17,10750,9,,,,5033.35,0
13321040,13:59:21,13:59:21,1074,10,,,,5392.7,0
13321040,13:59:54,13:59:54,1075,11,,,,5651.4,0
13321040,14:01:46,14:01:46,1076,12,,,,6451.14,0
13321040,14:02:29,14:02:29,1077,13,,,,6755.59,0
13321040,14:03:52,14:03:52,1078,14,,,,7306.98,0
13321040,14:04:54,14:04:54,1079,15,,,,7676.61,0
13321040,14:05:38,14:05:38,1080,16,,,,7966.84,0
13321040,14:06:23,14:06:23,1081,17,,,,8262.68,0
13321040,14:07:09,14:07:09,1082,18,,,,8579.69,0
13321040,14:08:00,14:08:00,1083,19,,,,8969.11,
13321040,14:09:11,14:09:11,1084,20,,,,9195.49,0
13321040,14:10:44,14:10:44,7243,21,,,,9521.75,0
13321040,14:11:49,14:11:49,1086,22,,,,9798.63,0
13321040,14:12:51,14:12:51,1087,23,,,,10011.94,0
13321040,14:13:41,14:13:41,1088,24,,,,10219.56,0
13321040,14:14:18,14:14:18,1089,25,,,,10411.78,0
13321040,14:15:11,14:15:11,1090,26,,,,10619.16,0
13321040,14:16:07,14:16:07,1091,27,,,,10843.61,0
13321040,14:18:02,14:18:02,1092,28,,,,11292.74,0
13321040,14:20:00,14:20:00,1093,29,,,,11835.9,
13321040,14:21:29,14:21:29,1094,30,,,,12141.34,0
13321040,14:24:00,14:24:00,9642,31,,,,12748.55,
13321040,14:24:43,14:24:43,1095,32,,,,13174.06,0
13321040,14:25:52,14:25:52,1096,33,,,,13659.59,0
13321040,14:26:38,14:26:38,1097,34,,,,14048.38,0
13321040,14:27:17,14:27:17,1098,35,,,,14350.79,0
13321040,14:27:50,14:27:50,1099,36,,,,14586.9,0
13321040,14:28:37,14:28:37,1100,37,,,,14982.88,0
13321040,14:29:35,14:29:35,1101,38,,,,15411.15,0
13321040,14:30:16,14:30:16,1102,39,,,,15740.52,0
13321040,14:31:08,14:31:08,1103,40,,,,16178.44,0
13321040,14:31:55,14:31:55,1104,41,,,,16501.75,0
13321040,14:32:21,14:32:21,9655,42,,,,16743.5,0
13321040,14:33:00,14:33:00,5485,43,,,,17029.38,
13321040,14:33:52,14:33:52,6309,44,,,,17288.68,0
13321040,14:37:39,14:37:39,2281,45,,,,18286.7,0
13321040,14:38:31,14:38:31,6561,46,,,,18513.59,0
13321040,14:41:00,14:41:00,3344,47,,1,,19263.45,
13321050,13:46:00,13:46:00,9953,1,,,1,0,
13321050,13:48:08,13:48:08,725,2,,,,944.11,0
13321050,13:49:26,13:49:26,102,3,,,,1562.98,0
13321050,13:50:40,13:50:40,103,4,,,,2129.92,0
13321050,13:51:43,13:51:43,104,5,,,,2620.18,0
13321050,13:54:00,13:54:00,9490,6,,,,3659.22,
13321050,13:55:15,13:55:15,8418,7,,,,4124.73,0
13321050,13:56:40,13:56:40,795,8,,,,4568.99,0
13321050,13:58:17,13:58:17,10750,9,,,,5033.35,0
13321050,13:59:21,13:59:21,1074,10,,,,5392.7,0
13321050,13:59:54,13:59:54,1075,11,,,,5651.4,0
13321050,14:01:46,14:01:46,1076,12,,,,6451.14,0
13321050,14:02:29,14:02:29,1077,13,,,,6755.59,0
13321050,14:03:52,14:03:52,1078,14,,,,7306.98,0
13321050,14:04:54,14:04:54,1079,15,,,,7676.61,0
13321050,14:05:38,14:05:38,1080,16,,,,7966.84,0
13321050,14:06:23,14:06:23,1081,17,,,,8262.68,0
13321050,14:07:09,14:07:09,1082,18,,,,8579.69,0
13321050,14:08:00,14:08:00,1083,19,,,,8969.11,
13321050,14:09:11,14:09:11,1084,20,,,,9195.49,0
13321050,14:10:44,14:10:44,7243,21,,,,9521.75,0
13321050,14:11:49,14:11:49,1086,22,,,,9798.63,0
13321050,14:12:51,14:12:51,1087,23,,,,10011.94,0
13321050,14:13:41,14:13:41,1088,24,,,,10219.56,0
13321050,14:14:18,14:14:18,1089,25,,,,10411.78,0
13321050,14:15:11,14:15:11,1090,26,,,,10619.16,0
13321050,14:16:07,14:16:07,1091,27,,,,10843.61,0
13321050,14:18:02,14:18:02,1092,28,,,,11292.74,0
13321050,14:20:00,14:20:00,1093,29,,,,11835.9,
13321050,14:21:29,14:21:29,1094,30,,,,12141.34,0
13321050,14:24:00,14:24:00,9642,31,,,,12748.55,
13321050,14:24:43,14:24:43,1095,32,,,,13174.06,0
13321050,14:25:52,14:25:52,1096,33,,,,13659.59,0
13321050,14:26:38,14:26:38,1097,34,,,,14048.38,0
13321050,14:27:17,14:27:17,1098,35,,,,14350.79,0
13321050,14:27:50,14:27:50,1099,36,,,,14586.9,0
13321050,14:28:37,14:28:37,1100,37,,,,14982.88,0
13321050,14:29:35,14:29:35,1101,38,,,,15411.15,0
13321050,14:30:16,14:30:16,1102,39,,,,15740.52,0
13321050,14:31:08,14:31:08,1103,40,,,,16178.44,0
13321050,14:31:55,14:31:55,1104,41,,,,16501.75,0
13321050,14:32:21,14:32:21,9655,42,,,,16743.5,0
13321050,14:33:00,14:33:00,5485,43,,,,17029.38,
13321050,14:33:52,14:33:52,6309,44,,,,17288.68,0
13321050,14:37:39,14:37:39,2281,45,,,,18286.7,0
13321050,14:38:31,14:38:31,6561,46,,,,18513.59,0
13321050,14:41:00,14:41:00,3344,47,,1,,19263.45,
13321060,13:46:00,13:46:00,9953,1,,,1,0,
13321060,13:48:08,13:48:08,725,2,,,,944.11,0
13321060,13:49:26,13:49:26,102,3,,,,1562.98,0
13321060,13:50:40,13:50:40,103,4,,,,2129.92,0
13321060,13:51:43,13:51:43,104,5,,,,2620.18,0
13321060,13:54:00,13:54:00,9490,6,,,,3659.22,
13321060,13:55:15,13:55:15,8418,7,,,,4124.73,0
13321060,13:56:40,13:56:40,795,8,,,,4568.99,0
13321060,13:58:17,13:58:17,10750,9,,,,5033.35,0
13321060,13:59:21,13:59:21,1074,10,,,,5392.7,0
13321060,13:59:54,13:59:54,1075,11,,,,5651.4,0
13321060,14:01:46,14:01:46,1076,12,,,,6451.14,0
13321060,14:02:29,14:02:29,1077,13,,,,6755.59,0
13321060,14:03:52,14:03:52,1078,14,,,,7306.98,0
13321060,14:04:54,14:04:54,1079,15,,,,7676.61,0
13321060,14:05:38,14:05:38,1080,16,,,,7966.84,0
13321060,14:06:23,14:06:23,1081,17,,,,8262.68,0
13321060,14:07:09,14:07:09,1082,18,,,,8579.69,0
13321060,14:08:00,14:08:00,1083,19,,,,8969.11,
13321060,14:09:11,14:09:11,1084,20,,,,9195.49,0
13321060,14:10:44,14:10:44,7243,21,,,,9521.75,0
13321060,14:11:49,14:11:49,1086,22,,,,9798.63,0
13321060,14:12:51,14:12:51,1087,23,,,,10011.94,0
13321060,14:13:41,14:13:41,1088,24,,,,10219.56,0
13321060,14:14:18,14:14:18,1089,25,,,,10411.78,0
13321060,14:15:11,14:15:11,1090,26,,,,10619.16,0
13321060,14:16:07,14:16:07,1091,27,,,,10843.61,0
13321060,14:18:02,14:18:02,1092,28,,,,11292.74,0
13321060,14:20:00,14:20:00,1093,29,,,,11835.9,
13321060,14:21:29,14:21:29,1094,30,,,,12141.34,0
13321060,14:24:00,14:24:00,9642,31,,,,12748.55,
13321060,14:24:43,14:24:43,1095,32,,,,13174.06,0
13321060,14:25:52,14:25:52,1096,33,,,,13659.59,0
13321060,14:26:38,14:26:38,1097,34,,,,14048.38,0
13321060,14:27:17,14:27:17,1098,35,,,,14350.79,0
13321060,14:27:50,14:27:50,1099,36,,,,14586.9,0
13321060,14:28:37,14:28:37,1100,37,,,,14982.88,0
13321060,14:29:35,14:29:35,1101,38,,,,15411.15,0
13321060,14:30:16,14:30:16,1102,39,,,,15740.52,0
13321060,14:31:08,14:31:08,1103,40,,,,16178.44,0
13321060,14:31:55,14:31:55,1104,41,,,,16501.75,0
13321060,14:32:21,14:32:21,9655,42,,,,16743.5,0
13321060,14:33:00,14:33:00,5485,43,,,,17029.38,
13321060,14:33:52,14:33:52,6309,44,,,,17288.68,0
13321060,14:37:39,14:37:39,2281,45,,,,18286.7,0
13321060,14:38:31,14:38:31,6561,46,,,,18513.59,0
13321060,14:41:00,14:41:00,3344,47,,1,,19263.45,
13321080,13:46:00,13:46:00,9953,1,,,1,0,
13321080,13:48:08,13:48:08,725,2,,,,944.11,0
13321080,13:49:26,13:49:26,102,3,,,,1562.98,0
13321080,13:50:40,13:50:40,103,4,,,,2129.92,0
13321080,13:51:43,13:51:43,104,5,,,,2620.18,0
13321080,13:54:00,13:54:00,9490,6,,,,3659.22,
13321080,13:55:15,13:55:15,8418,7,,,,4124.73,0
13321080,13:56:40,13:56:40,795,8,,,,4568.99,0
13321080,13:58:17,13:58:17,10750,9,,,,5033.35,0
13321080,13:59:21,13:59:21,1074,10,,,,5392.7,0
13321080,13:59:54,13:59:54,1075,11,,,,5651.4,0
13321080,14:01:46,14:01:46,1076,12,,,,6451.14,0
13321080,14:02:29,14:02:29,1077,13,,,,6755.59,0
13321080,14:03:52,14:03:52,1078,14,,,,7306.98,0
13321080,14:04:54,14:04:54,1079,15,,,,7676.61,0
13321080,14:05:38,14:05:38,1080,16,,,,7966.84,0
13321080,14:06:23,14:06:23,1081,17,,,,8262.68,0
13321080,14:07:09,14:07:09,1082,18,,,,8579.69,0
13321080,14:08:00,14:08:00,1083,19,,,,8969.11,
13321080,14:09:11,14:09:11,1084,20,,,,9195.49,0
13321080,14:10:44,14:10:44,7243,21,,,,9521.75,0
13321080,14:11:49,14:11:49,1086,22,,,,9798.63,0
13321080,14:12:51,14:12:51,1087,23,,,,10011.94,0
13321080,14:13:41,14:13:41,1088,24,,,,10219.56,0
13321080,14:14:18,14:14:18,1089,25,,,,10411.78,0
13321080,14:15:11,14:15:11,1090,26,,,,10619.16,0
13321080,14:16:07,14:16:07,1091,27,,,,10843.61,0
13321080,14:18:02,14:18:02,1092,28,,,,11292.74,0
13321080,14:20:00,14:20:00,1093,29,,,,11835.9,
13321080,14:21:29,14:21:29,1094,30,,,,12141.34,0
13321080,14:24:00,14:24:00,9642,31,,,,12748.55,
13321080,14:24:43,14:24:43,1095,32,,,,13174.06,0
13321080,14:25:52,14:25:52,1096,33,,,,13659.59,0
13321080,14:26:38,14:26:38,1097,34,,,,14048.38,0
13321080,14:27:17,14:27:17,1098,35,,,,14350.79,0
13321080,14:27:50,14:27:50,1099,36,,,,14586.9,0
13321080,14:28:37,14:28:37,1100,37,,,,14982.88,0
13321080,14:29:35,14:29:35,1101,38,,,,15411.15,0
13321080,14:30:16,14:30:16,1102,39,,,,15740.52,0
13321080,14:31:08,14:31:08,1103,40,,,,16178.44,0
13321080,14:31:55,14:31:55,1104,41,,,,16501.75,0
13321080,14:32:21,14:32:21,9655,42,,,,16743.5,0
13321080,14:33:00,14:33:00,5485,43,,,,17029.38,
13321080,14:33:52,14:33:52,6309,44,,,,17288.68,0
13321080,14:37:39,14:37:39,2281,45,,,,18286.7,0
13321080,14:38:31,14:38:31,6561,46,,,,18513.59,0
13321080,14:41:00,14:41:00,3344,47,,1,,19263.45,
13321090,13:46:00,13:46:00,9953,1,,,1,0,
13321090,13:48:08,13:48:08,725,2,,,,944.11,0
13321090,13:49:26,13:49:26,102,3,,,,1562.98,0
13321090,13:50:40,13:50:40,103,4,,,,2129.92,0
13321090,13:51:43,13:51:43,104,5,,,,2620.18,0
13321090,13:54:00,13:54:00,9490,6,,,,3659.22,
13321090,13:55:15,13:55:15,8418,7,,,,4124.73,0
13321090,13:56:40,13:56:40,795,8,,,,4568.99,0
13321090,13:58:17,13:58:17,10750,9,,,,5033.35,0
13321090,13:59:21,13:59:21,1074,10,,,,5392.7,0
13321090,13:59:54,13:59:54,1075,11,,,,5651.4,0
13321090,14:01:46,14:01:46,1076,12,,,,6451.14,0
13321090,14:02:29,14:02:29,1077,13,,,,6755.59,0
13321090,14:03:52,14:03:52,1078,14,,,,7306.98,0
13321090,14:04:54,14:04:54,1079,15,,,,7676.61,0
13321090,14:05:38,14:05:38,1080,16,,,,7966.84,0
13321090,14:06:23,14:06:23,1081,17,,,,8262.68,0
13321090,14:07:09,14:07:09,1082,18,,,,8579.69,0
13321090,14:08:00,14:08:00,1083,19,,,,8969.11,
13321090,14:09:11,14:09:11,1084,20,,,,9195.49,0
13321090,14:10:44,14:10:44,7243,21,,,,9521.75,0
13321090,14:11:49,14:11:49,1086,22,,,,9798.63,0
13321090,14:12:51,14:12:51,1087,23,,,,10011.94,0
13321090,14:13:41,14:13:41,1088,24,,,,10219.56,0
13321090,14:14:18,14:14:18,1089,25,,,,10411.78,0
13321090,14:15:11,14:15:11,1090,26,,,,10619.16,0
13321090,14:16:07,14:16:07,1091,27,,,,10843.61,0
13321090,14:18:02,14:18:02,1092,28,,,,11292.74,0
13321090,14:20:00,14:20:00,1093,29,,,,11835.9,
13321090,14:21:29,14:21:29,1094,30,,,,12141.34,0
13321090,14:24:00,14:24:00,9642,31,,,,12748.55,
13321090,14:24:43,14:24:43,1095,32,,,,13174.06,0
13321090,14:25:52,14:25:52,1096,33,,,,13659.59,0
13321090,14:26:38,14:26:38,1097,34,,,,14048.38,0
13321090,14:27:17,14:27:17,1098,35,,,,14350.79,0
13321090,14:27:50,14:27:50,1099,36,,,,14586.9,0
13321090,14:28:37,14:28:37,1100,37,,,,14982.88,0
13321090,14:29:35,14:29:35,1101,38,,,,15411.15,0
13321090,14:30:16,14:30:16,1102,39,,,,15740.52,0
13321090,14:31:08,14:31:08,1103,40,,,,16178.44,0
13321090,14:31:55,14:31:55,1104,41,,,,16501.75,0
13321090,14:32:21,14:32:21,9655,42,,,,16743.5,0
13321090,14:33:00,14:33:00,5485,43,,,,17029.38,
13321090,14:33:52,14:33:52,6309,44,,,,17288.68,0
13321090,14:37:39,14:37:39,2281,45,,,,18286.7,0
13321090,14:38:31,14:38:31,6561,46,,,,18513.59,0
13321090,14:41:00,14:41:00,3344,47,,1,,19263.45,
13321120,13:46:00,13:46:00,9953,1,,,1,0,
13321120,13:48:08,13:48:08,725,2,,,,944.11,0
13321120,13:49:26,13:49:26,102,3,,,,1562.98,0
13321120,13:50:40,13:50:40,103,4,,,,2129.92,0
13321120,13:51:43,13:51:43,104,5,,,,2620.18,0
13321120,13:54:00,13:54:00,9490,6,,,,3659.22,
13321120,13:55:15,13:55:15,8418,7,,,,4124.73,0
13321120,13:56:40,13:56:40,795,8,,,,4568.99,0
13321120,13:58:17,13:58:17,10750,9,,,,5033.35,0
13321120,13:59:21,13:59:21,1074,10,,,,5392.7,0
13321120,13:59:54,13:59:54,1075,11,,,,5651.4,0
13321120,14:01:46,14:01:46,1076,12,,,,6451.14,0
13321120,14:02:29,14:02:29,1077,13,,,,6755.59,0
13321120,14:03:52,14:03:52,1078,14,,,,7306.98,0
13321120,14:04:54,14:04:54,1079,15,,,,7676.61,0
13321120,14:05:38,14:05:38,1080,16,,,,7966.84,0
13321120,14:06:23,14:06:23,1081,17,,,,8262.68,0
13321120,14:07:09,14:07:09,1082,18,,,,8579.69,0
13321120,14:08:00,14:08:00,1083,19,,,,8969.11,
13321120,14:09:11,14:09:11,1084,20,,,,9195.49,0
13321120,14:10:44,14:10:44,7243,21,,,,9521.75,0
13321120,14:11:49,14:11:49,1086,22,,,,9798.63,0
13321120,14:12:51,14:12:51,1087,23,,,,10011.94,0
13321120,14:13:41,14:13:41,1088,24,,,,10219.56,0
13321120,14:14:18,14:14:18,1089,25,,,,10411.78,0
13321120,14:15:11,14:15:11,1090,26,,,,10619.16,0
13321120,14:16:07,14:16:07,1091,27,,,,10843.61,0
13321120,14:18:02,14:18:02,1092,28,,,,11292.74,0
13321120,14:20:00,14:20:00,1093,29,,,,11835.9,
13321120,14:21:29,14:21:29,1094,30,,,,12141.34,0
13321120,14:24:00,14:24:00,9642,31,,,,12748.55,
13321120,14:24:43,14:24:43,1095,32,,,,13174.06,0
13321120,14:25:52,14:25:52,1096,33,,,,13659.59,0
13321120,14:26:38,14:26:38,1097,34,,,,14048.38,0
13321120,14:27:17,14:27:17,1098,35,,,,14350.79,0
13321120,14:27:50,14:27:50,1099,36,,,,14586.9,0
13321120,14:28:37,14:28:37,1100,37,,,,14982.88,0
13321120,14:29:35,14:29:35,1101,38,,,,15411.15,0
13321120,14:30:16,14:30:16,1102,39,,,,15740.52,0
13321120,14:31:08,14:31:08,1103,40,,,,16178.44,0
13321120,14:31:55,14:31:55,1104,41,,,,16501.75,0
13321120,14:32:21,14:32:21,9655,42,,,,16743.5,0
13321120,14:33:00,14:33:00,5485,43,,,,17029.38,
13321120,14:33:52,14:33:52,6309,44,,,,17288.68,0
13321120,14:37:39,14:37:39,2281,45,,,,18286.7,0
13321120,14:38:31,14:38:31,6561,46,,,,18513.59,0
13321120,14:41:00,14:41:00,3344,47,,1,,19263.45,
13321130,13:46:00,13:46:00,9953,1,,,1,0,
13321130,13:48:08,13:48:08,725,2,,,,944.11,0
13321130,13:49:26,13:49:26,102,3,,,,1562.98,0
13321130,13:50:40,13:50:40,103,4,,,,2129.92,0
13321130,13:51:43,13:51:43,104,5,,,,2620.18,0
13321130,13:54:00,13:54:00,9490,6,,,,3659.22,
13321130,13:55:15,13:55:15,8418,7,,,,4124.73,0
13321130,13:56:40,13:56:40,795,8,,,,4568.99,0
13321130,13:58:17,13:58:17,10750,9,,,,5033.35,0
13321130,13:59:21,13:59:21,1074,10,,,,5392.7,0
13321130,13:59:54,13:59:54,1075,11,,,,5651.4,0
13321130,14:01:46,14:01:46,1076,12,,,,6451.14,0
13321130,14:02:29,14:02:29,1077,13,,,,6755.59,0
13321130,14:03:52,14:03:52,1078,14,,,,7306.98,0
13321130,14:04:54,14:04:54,1079,15,,,,7676.61,0
13321130,14:05:38,14:05:38,1080,16,,,,7966.84,0
13321130,14:06:23,14:06:23,1081,17,,,,8262.68,0
13321130,14:07:09,14:07:09,1082,18,,,,8579.69,0
13321130,14:08:00,14:08:00,1083,19,,,,8969.11,
13321130,14:09:11,14:09:11,1084,20,,,,9195.49,0
13321130,14:10:44,14:10:44,7243,21,,,,9521.75,0
13321130,14:11:49,14:11:49,1086,22,,,,9798.63,0
13321130,14:12:51,14:12:51,1087,23,,,,10011.94,0
13321130,14:13:41,14:13:41,1088,24,,,,10219.56,0
13321130,14:14:18,14:14:18,1089,25,,,,10411.78,0
13321130,14:15:11,14:15:11,1090,26,,,,10619.16,0
13321130,14:16:07,14:16:07,1091,27,,,,10843.61,0
13321130,14:18:02,14:18:02,1092,28,,,,11292.74,0
13321130,14:20:00,14:20:00,1093,29,,,,11835.9,
13321130,14:21:29,14:21:29,1094,30,,,,12141.34,0
13321130,14:24:00,14:24:00,9642,31,,,,12748.55,
13321130,14:24:43,14:24:43,1095,32,,,,13174.06,0
13321130,14:25:52,14:25:52,1096,33,,,,13659.59,0
13321130,14:26:38,14:26:38,1097,34,,,,14048.38,0
13321130,14:27:17,14:27:17,1098,35,,,,14350.79,0
13321130,14:27:50,14:27:50,1099,36,,,,14586.9,0
13321130,14:28:37,14:28:37,1100,37,,,,14982.88,0
13321130,14:29:35,14:29:35,1101,38,,,,15411.15,0
13321130,14:30:16,14:30:16,1102,39,,,,15740.52,0
13321130,14:31:08,14:31:08,1103,40,,,,16178.44,0
13321130,14:31:55,14:31:55,1104,41,,,,16501.75,0
13321130,14:32:21,14:32:21,9655,42,,,,16743.5,0
13321130,14:33:00,14:33:00,5485,43,,,,17029.38,
13321130,14:33:52,14:33:52,6309,44,,,,17288.68,0
13321130,14:37:39,14:37:39,2281,45,,,,18286.7,0
13321130,14:38:31,14:38:31,6561,46,,,,18513.59,0
13321130,14:41:00,14:41:00,3344,47,,1,,19263.45,
13600160,10:17:00,10:17:00,9953,1,,,1,0,
13600160,10:18:20,10:18:20,725,2,,,,944.11,0
13600160,10:19:09,10:19:09,102,3,,,,1562.98,0
13600160,10:19:55,10:19:55,103,4,,,,2129.92,0
13600160,10:20:34,10:20:34,104,5,,,,2620.18,0
13600160,10:22:00,10:22:00,9490,6,,,,3659.22,
13600160,10:22:59,10:22:59,8418,7,,,,4124.73,0
13600160,10:24:06,10:24:06,795,8,,,,4568.99,0
13600160,10:25:22,10:25:22,10750,9,,,,5033.35,0
13600160,10:26:12,10:26:12,1074,10,,,,5392.7,0
13600160,10:26:38,10:26:38,1075,11,,,,5651.4,0
13600160,10:28:06,10:28:06,1076,12,,,,6451.14,0
13600160,10:28:39,10:28:39,1077,13,,,,6755.59,0
13600160,10:29:45,10:29:45,1078,14,,,,7306.98,0
13600160,10:30:34,10:30:34,1079,15,,,,7676.61,0
13600160,10:31:08,10:31:08,1080,16,,,,7966.84,0
13600160,10:31:43,10:31:43,1081,17,,,,8262.68,0
13600160,10:32:20,10:32:20,1082,18,,,,8579.69,0
13600160,10:33:00,10:33:00,1083,19,,,,8969.11,
13600160,10:33:59,10:33:59,1084,20,,,,9195.49,0
13600160,10:35:15,10:35:15,7243,21,,,,9521.75,0
13600160,10:36:09,10:36:09,1086,22,,,,9798.63,0
13600160,10:37:01,10:37:01,1087,23,,,,10011.94,0
13600160,10:37:42,10:37:42,1088,24,,,,10219.56,0
13600160,10:38:13,10:38:13,1089,25,,,,10411.78,0
13600160,10:38:56,10:38:56,1090,26,,,,10619.16,0
13600160,10:39:42,10:39:42,1091,27,,,,10843.61,0
13600160,10:41:17,10:41:17,1092,28,,,,11292.74,0
13600160,10:43:05,10:43:05,1093,29,,,,11835.89,0
13600160,10:46:00,10:46:00,9642,30,,,,12707.59,
13600160,10:46:47,10:46:47,1095,31,,,,13142.07,0
13600160,10:48:01,10:48:01,1096,32,,,,13626.07,0
13600160,10:48:46,10:48:46,1097,33,,,,14031.64,0
13600160,10:49:19,10:49:19,1098,34,,,,14334.05,0
13600160,10:49:46,10:49:46,1099,35,,,,14570.16,0
13600160,10:50:25,10:50:25,1100,36,,,,14966.14,0
13600160,10:51:12,10:51:12,1101,37,,,,15394.41,0
13600160,10:51:46,10:51:46,1102,38,,,,15723.78,0
13600160,10:52:29,10:52:29,1103,39,,,,16161.7,0
13600160,10:53:08,10:53:08,1104,40,,,,16485.01,0
13600160,10:53:28,10:53:28,9655,41,,,,16727.1,0
13600160,10:54:00,10:54:00,5485,42,,,,17012.98,
13600160,10:54:50,10:54:50,6309,43,,,,17272.28,0
13600160,10:58:31,10:58:31,2281,44,,,,18270.3,0
13600160,10:59:21,10:59:21,6561,45,,,,18497.19,0
13600160,11:02:00,11:02:00,3344,46,,1,,19256.33,
13746160,24:17:00,24:17:00,9953,1,,,1,0,
13746160,24:18:20,24:18:20,725,2,,,,944.11,0
13746160,24:19:09,24:19:09,102,3,,,,1562.98,0
13746160,24:19:55,24:19:55,103,4,,,,2129.92,0
13746160,24:20:34,24:20:34,104,5,,,,2620.18,0
13746160,24:22:00,24:22:00,9490,6,,,,3659.22,
13746160,24:22:53,24:22:53,8418,7,,,,4124.73,0
13746160,24:23:54,24:23:54,795,8,,,,4568.99,0
13746160,24:25:03,24:25:03,10750,9,,,,5033.35,0
13746160,24:25:49,24:25:49,1074,10,,,,5392.7,0
13746160,24:26:12,24:26:12,1075,11,,,,5651.4,0
13746160,24:27:33,24:27:33,1076,12,,,,6451.14,0
13746160,24:28:03,24:28:03,1077,13,,,,6755.59,0
13746160,24:29:03,24:29:03,1078,14,,,,7306.98,0
13746160,24:29:47,24:29:47,1079,15,,,,7676.61,0
13746160,24:30:19,24:30:19,1080,16,,,,7966.84,0
13746160,24:30:50,24:30:50,1081,17,,,,8262.68,0
13746160,24:31:24,24:31:24,1082,18,,,,8579.69,0
13746160,24:32:00,24:32:00,1083,19,,,,8969.11,
13746160,24:32:54,24:32:54,1084,20,,,,9195.49,0
13746160,24:34:05,24:34:05,7243,21,,,,9521.75,0
13746160,24:34:55,24:34:55,1086,22,,,,9798.63,0
13746160,24:35:42,24:35:42,1087,23,,,,10011.94,0
13746160,24:36:20,24:36:20,1088,24,,,,10219.56,0
13746160,24:36:48,24:36:48,1089,25,,,,10411.78,0
13746160,24:37:29,24:37:29,1090,26,,,,10619.16,0
13746160,24:38:11,24:38:11,1091,27,,,,10843.61,0
13746160,24:39:39,24:39:39,1092,28,,,,11292.74,0
13746160,24:41:18,24:41:18,1093,29,,,,11835.89,0
13746160,24:44:00,24:44:00,9642,30,,,,12707.59,
13746160,24:44:41,24:44:41,1095,31,,,,13142.07,0
13746160,24:45:46,24:45:46,1096,32,,,,13626.07,0
13746160,24:46:25,24:46:25,1097,33,,,,14031.64,0
13746160,24:46:54,24:46:54,1098,34,,,,14334.05,0
13746160,24:47:18,24:47:18,1099,35,,,,14570.16,0
13746160,24:47:51,24:47:51,1100,36,,,,14966.14,0
13746160,24:48:33,24:48:33,1101,37,,,,15394.41,0
13746160,24:49:03,24:49:03,1102,38,,,,15723.78,0
13746160,24:49:41,24:49:41,1103,39,,,,16161.7,0
13746160,24:50:14,24:50:14,1104,40,,,,16485.01,0
13746160,24:50:32,24:50:32,9655,41,,,,16727.1,0
13746160,24:51:00,24:51:00,5485,42,,,,17012.98,
13746160,24:51:44,24:51:44,6309,43,,,,17272.28,0
13746160,24:54:57,24:54:57,2281,44,,,,18270.3,0
13746160,24:55:41,24:55:41,6561,45,,,,18497.19,0
13746160,24:58:00,24:58:00,3344,46,,1,,19256.33,
13877070,17:47:00,17:47:00,9953,1,,,1,0,
13877070,17:48:20,17:48:20,725,2,,,,944.11,0
13877070,17:49:09,17:49:09,102,3,,,,1562.98,0
13877070,17:49:55,17:49:55,103,4,,,,2129.92,0
13877070,17:50:34,17:50:34,104,5,,,,2620.18,0
13877070,17:52:00,17:52:00,9490,6,,,,3659.22,
13877070,17:52:59,17:52:59,8418,7,,,,4124.73,0
13877070,17:54:06,17:54:06,795,8,,,,4568.99,0
13877070,17:55:22,17:55:22,10750,9,,,,5033.35,0
13877070,17:56:12,17:56:12,1074,10,,,,5392.7,0
13877070,17:56:38,17:56:38,1075,11,,,,5651.4,0
13877070,17:58:06,17:58:06,1076,12,,,,6451.14,0
13877070,17:58:39,17:58:39,1077,13,,,,6755.59,0
13877070,17:59:45,17:59:45,1078,14,,,,7306.98,0
13877070,18:00:34,18:00:34,1079,15,,,,7676.61,0
13877070,18:01:08,18:01:08,1080,16,,,,7966.84,0
13877070,18:01:43,18:01:43,1081,17,,,,8262.68,0
13877070,18:02:20,18:02:20,1082,18,,,,8579.69,0
13877070,18:03:00,18:03:00,1083,19,,,,8969.11,
13877070,18:03:59,18:03:59,1084,20,,,,9195.49,0
13877070,18:05:15,18:05:15,7243,21,,,,9521.75,0
13877070,18:06:09,18:06:09,1086,22,,,,9798.63,0
13877070,18:07:01,18:07:01,1087,23,,,,10011.94,0
13877070,18:07:42,18:07:42,1088,24,,,,10219.56,0
13877070,18:08:13,18:08:13,1089,25,,,,10411.78,0
13877070,18:08:56,18:08:56,1090,26,,,,10619.16,0
13877070,18:09:42,18:09:42,1091,27,,,,10843.61,0
13877070,18:11:17,18:11:17,1092,28,,,,11292.74,0
13877070,18:13:05,18:13:05,1093,29,,,,11835.89,0
13877070,18:16:00,18:16:00,9642,30,,,,12707.59,
13877070,18:16:47,18:16:47,1095,31,,,,13142.07,0
13877070,18:18:01,18:18:01,1096,32,,,,13626.07,0
13877070,18:18:46,18:18:46,1097,33,,,,14031.64,0
13877070,18:19:19,18:19:19,1098,34,,,,14334.05,0
13877070,18:19:46,18:19:46,1099,35,,,,14570.16,0
13877070,18:20:25,18:20:25,1100,36,,,,14966.14,0
13877070,18:21:12,18:21:12,1101,37,,,,15394.41,0
13877070,18:21:46,18:21:46,1102,38,,,,15723.78,0
13877070,18:22:29,18:22:29,1103,39,,,,16161.7,0
13877070,18:23:08,18:23:08,1104,40,,,,16485.01,0
13877070,18:23:28,18:23:28,9655,41,,,,16727.1,0
13877070,18:24:00,18:24:00,5485,42,,,,17012.98,
13877070,18:24:50,18:24:50,6309,43,,,,17272.28,0
13877070,18:28:31,18:28:31,2281,44,,,,18270.3,0
13877070,18:29:21,18:29:21,6561,45,,,,18497.19,0
13877070,18:32:00,18:32:00,3344,46,,1,,19256.33,
13877100,17:47:00,17:47:00,9953,1,,,1,0,
13877100,17:48:20,17:48:20,725,2,,,,944.11,0
13877100,17:49:09,17:49:09,102,3,,,,1562.98,0
13877100,17:49:55,17:49:55,103,4,,,,2129.92,0
13877100,17:50:34,17:50:34,104,5,,,,2620.18,0
13877100,17:52:00,17:52:00,9490,6,,,,3659.22,
13877100,17:52:59,17:52:59,8418,7,,,,4124.73,0
13877100,17:54:06,17:54:06,795,8,,,,4568.99,0
13877100,17:55:22,17:55:22,10750,9,,,,5033.35,0
13877100,17:56:12,17:56:12,1074,10,,,,5392.7,0
13877100,17:56:38,17:56:38,1075,11,,,,5651.4,0
13877100,17:58:06,17:58:06,1076,12,,,,6451.14,0
13877100,17:58:39,17:58:39,1077,13,,,,6755.59,0
13877100,17:59:45,17:59:45,1078,14,,,,7306.98,0
13877100,18:00:34,18:00:34,1079,15,,,,7676.61,0
13877100,18:01:08,18:01:08,1080,16,,,,7966.84,0
13877100,18:01:43,18:01:43,1081,17,,,,8262.68,0
13877100,18:02:20,18:02:20,1082,18,,,,8579.69,0
13877100,18:03:00,18:03:00,1083,19,,,,8969.11,
13877100,18:03:59,18:03:59,1084,20,,,,9195.49,0
13877100,18:05:15,18:05:15,7243,21,,,,9521.75,0
13877100,18:06:09,18:06:09,1086,22,,,,9798.63,0
13877100,18:07:01,18:07:01,1087,23,,,,10011.94,0
13877100,18:07:42,18:07:42,1088,24,,,,10219.56,0
13877100,18:08:13,18:08:13,1089,25,,,,10411.78,0
13877100,18:08:56,18:08:56,1090,26,,,,10619.16,0
13877100,18:09:42,18:09:42,1091,27,,,,10843.61,0
13877100,18:11:17,18:11:17,1092,28,,,,11292.74,0
13877100,18:13:05,18:13:05,1093,29,,,,11835.89,0
13877100,18:16:00,18:16:00,9642,30,,,,12707.59,
13877100,18:16:47,18:16:47,1095,31,,,,13142.07,0
13877100,18:18:01,18:18:01,1096,32,,,,13626.07,0
13877100,18:18:46,18:18:46,1097,33,,,,14031.64,0
13877100,18:19:19,18:19:19,1098,34,,,,14334.05,0
13877100,18:19:46,18:19:46,1099,35,,,,14570.16,0
13877100,18:20:25,18:20:25,1100,36,,,,14966.14,0
13877100,18:21:12,18:21:12,1101,37,,,,15394.41,0
13877100,18:21:46,18:21:46,1102,38,,,,15723.78,0
13877100,18:22:29,18:22:29,1103,39,,,,16161.7,0
13877100,18:23:08,18:23:08,1104,40,,,,16485.01,0
13877100,18:23:28,18:23:28,9655,41,,,,16727.1,0
13877100,18:24:00,18:24:00,5485,42,,,,17012.98,
13877100,18:24:50,18:24:50,6309,43,,,,17272.28,0
13877100,18:28:31,18:28:31,2281,44,,,,18270.3,0
13877100,18:29:21,18:29:21,6561,45,,,,18497.19,0
13877100,18:32:00,18:32:00,3344,46,,1,,19256.33,
13877140,17:47:00,17:47:00,9953,1,,,1,0,
13877140,17:48:20,17:48:20,725,2,,,,944.11,0
13877140,17:49:09,17:49:09,102,3,,,,1562.98,0
13877140,17:49:55,17:49:55,103,4,,,,2129.92,0
13877140,17:50:34,17:50:34,104,5,,,,2620.18,0
13877140,17:52:00,17:52:00,9490,6,,,,3659.22,
13877140,17:52:59,17:52:59,8418,7,,,,4124.73,0
13877140,17:54:06,17:54:06,795,8,,,,4568.99,0
13877140,17:55:22,17:55:22,10750,9,,,,5033.35,0
13877140,17:56:12,17:56:12,1074,10,,,,5392.7,0
13877140,17:56:38,17:56:38,1075,11,,,,5651.4,0
13877140,17:58:06,17:58:06,1076,12,,,,6451.14,0
13877140,17:58:39,17:58:39,1077,13,,,,6755.59,0
13877140,17:59:45,17:59:45,1078,14,,,,7306.98,0
13877140,18:00:34,18:00:34,1079,15,,,,7676.61,0
13877140,18:01:08,18:01:08,1080,16,,,,7966.84,0
13877140,18:01:43,18:01:43,1081,17,,,,8262.68,0
13877140,18:02:20,18:02:20,1082,18,,,,8579.69,0
13877140,18:03:00,18:03:00,1083,19,,,,8969.11,
13877140,18:03:59,18:03:59,1084,20,,,,9195.49,0
13877140,18:05:15,18:05:15,7243,21,,,,9521.75,0
13877140,18:06:09,18:06:09,1086,22,,,,9798.63,0
13877140,18:07:01,18:07:01,1087,23,,,,10011.94,0
13877140,18:07:42,18:07:42,1088,24,,,,10219.56,0
13877140,18:08:13,18:08:13,1089,25,,,,10411.78,0
13877140,18:08:56,18:08:56,1090,26,,,,10619.16,0
13877140,18:09:42,18:09:42,1091,27,,,,10843.61,0
13877140,18:11:17,18:11:17,1092,28,,,,11292.74,0
13877140,18:13:05,18:13:05,1093,29,,,,11835.89,0
13877140,18:16:00,18:16:00,9642,30,,,,12707.59,
13877140,18:16:47,18:16:47,1095,31,,,,13142.07,0
13877140,18:18:01,18:18:01,1096,32,,,,13626.07,0
13877140,18:18:46,18:18:46,1097,33,,,,14031.64,0
13877140,18:19:19,18:19:19,1098,34,,,,14334.05,0
13877140,18:19:46,18:19:46,1099,35,,,,14570.16,0
13877140,18:20:25,18:20:25,1100,36,,,,14966.14,0
13877140,18:21:12,18:21:12,1101,37,,,,15394.41,0
13877140,18:21:46,18:21:46,1102,38,,,,15723.78,0
13877140,18:22:29,18:22:29,1103,39,,,,16161.7,0
13877140,18:23:08,18:23:08,1104,40,,,,16485.01,0
13877140,18:23:28,18:23:28,9655,41,,,,16727.1,0
13877140,18:24:00,18:24:00,5485,42,,,,17012.98,
13877140,18:24:50,18:24:50,6309,43,,,,17272.28,0
13877140,18:28:31,18:28:31,2281,44,,,,18270.3,0
13877140,18:29:21,18:29:21,6561,45,,,,18497.19,0
13877140,18:32:00,18:32:00,3344,46,,1,,19256.33,
14137020,19:11:00,19:11:00,9953,1,,,1,0,
14137020,19:12:52,19:12:52,725,2,,,,944.11,0
14137020,19:14:00,19:14:00,102,3,,,,1562.98,0
14137020,19:15:05,19:15:05,103,4,,,,2129.92,0
14137020,19:16:00,19:16:00,104,5,,,,2620.18,0
14137020,19:18:00,19:18:00,9490,6,,,,3659.22,
14137020,19:19:04,19:19:04,8418,7,,,,4124.73,0
14137020,19:20:17,19:20:17,795,8,,,,4568.99,0
14137020,19:21:40,19:21:40,10750,9,,,,5033.35,0
14137020,19:22:35,19:22:35,1074,10,,,,5392.7,0
14137020,19:23:03,19:23:03,1075,11,,,,5651.4,0
14137020,19:24:39,19:24:39,1076,12,,,,6451.14,0
14137020,19:25:16,19:25:16,1077,13,,,,6755.59,0
14137020,19:26:27,19:26:27,1078,14,,,,7306.98,0
14137020,19:27:20,19:27:20,1079,15,,,,7676.61,0
14137020,19:27:58,19:27:58,1080,16,,,,7966.84,0
14137020,19:28:37,19:28:37,1081,17,,,,8262.68,0
14137020,19:29:16,19:29:16,1082,18,,,,8579.69,0
14137020,19:30:00,19:30:00,1083,19,,,,8969.11,
14137020,19:31:11,19:31:11,1084,20,,,,9195.49,0
14137020,19:32:44,19:32:44,7243,21,,,,9521.75,0
14137020,19:33:49,19:33:49,1086,22,,,,9798.63,0
14137020,19:34:51,19:34:51,1087,23,,,,10011.94,0
14137020,19:35:41,19:35:41,1088,24,,,,10219.56,0
14137020,19:36:18,19:36:18,1089,25,,,,10411.78,0
14137020,19:37:11,19:37:11,1090,26,,,,10619.16,0
14137020,19:38:07,19:38:07,1091,27,,,,10843.61,0
14137020,19:40:02,19:40:02,1092,28,,,,11292.74,0
14137020,19:42:00,19:42:00,1093,29,,,,11835.9,
14137020,19:43:06,19:43:06,1094,30,,,,12141.34,0
14137020,19:45:00,19:45:00,9642,31,,,,12748.55,
14137020,19:45:38,19:45:38,1095,32,,,,13174.06,0
14137020,19:46:40,19:46:40,1096,33,,,,13659.59,0
14137020,19:47:20,19:47:20,1097,34,,,,14048.38,0
14137020,19:47:55,19:47:55,1098,35,,,,14350.79,0
14137020,19:48:25,19:48:25,1099,36,,,,14586.9,0
14137020,19:49:06,19:49:06,1100,37,,,,14982.88,0
14137020,19:49:57,19:49:57,1101,38,,,,15411.15,0
14137020,19:50:34,19:50:34,1102,39,,,,15740.52,0
14137020,19:51:21,19:51:21,1103,40,,,,16178.44,0
14137020,19:52:02,19:52:02,1104,41,,,,16501.75,0
14137020,19:52:26,19:52:26,9655,42,,,,16743.5,0
14137020,19:53:00,19:53:00,5485,43,,,,17029.38,
14137020,19:53:45,19:53:45,6309,44,,,,17288.68,0
14137020,19:57:04,19:57:04,2281,45,,,,18286.7,0
14137020,19:57:50,19:57:50,6561,46,,,,18513.59,0
14137020,20:00:00,20:00:00,3344,47,,1,,19263.45,
14137030,19:11:00,19:11:00,9953,1,,,1,0,
14137030,19:12:52,19:12:52,725,2,,,,944.11,0
14137030,19:14:00,19:14:00,102,3,,,,1562.98,0
14137030,19:15:05,19:15:05,103,4,,,,2129.92,0
14137030,19:16:00,19:16:00,104,5,,,,2620.18,0
14137030,19:18:00,19:18:00,9490,6,,,,3659.22,
14137030,19:19:04,19:19:04,8418,7,,,,4124.73,0
14137030,19:20:17,19:20:17,795,8,,,,4568.99,0
14137030,19:21:40,19:21:40,10750,9,,,,5033.35,0
14137030,19:22:35,19:22:35,1074,10,,,,5392.7,0
14137030,19:23:03,19:23:03,1075,11,,,,5651.4,0
14137030,19:24:39,19:24:39,1076,12,,,,6451.14,0
14137030,19:25:16,19:25:16,1077,13,,,,6755.59,0
14137030,19:26:27,19:26:27,1078,14,,,,7306.98,0
14137030,19:27:20,19:27:20,1079,15,,,,7676.61,0
14137030,19:27:58,19:27:58,1080,16,,,,7966.84,0
14137030,19:28:37,19:28:37,1081,17,,,,8262.68,0
14137030,19:29:16,19:29:16,1082,18,,,,8579.69,0
14137030,19:30:00,19:30:00,1083,19,,,,8969.11,
14137030,19:31:11,19:31:11,1084,20,,,,9195.49,0
14137030,19:32:44,19:32:44,7243,21,,,,9521.75,0
14137030,19:33:49,19:33:49,1086,22,,,,9798.63,0
14137030,19:34:51,19:34:51,1087,23,,,,10011.94,0
14137030,19:35:41,19:35:41,1088,24,,,,10219.56,0
14137030,19:36:18,19:36:18,1089,25,,,,10411.78,0
14137030,19:37:11,19:37:11,1090,26,,,,10619.16,0
14137030,19:38:07,19:38:07,1091,27,,,,10843.61,0
14137030,19:40:02,19:40:02,1092,28,,,,11292.74,0
14137030,19:42:00,19:42:00,1093,29,,,,11835.9,
14137030,19:43:06,19:43:06,1094,30,,,,12141.34,0
14137030,19:45:00,19:45:00,9642,31,,,,12748.55,
14137030,19:45:38,19:45:38,1095,32,,,,13174.06,0
14137030,19:46:40,19:46:40,1096,33,,,,13659.59,0
14137030,19:47:20,19:47:20,1097,34,,,,14048.38,0
14137030,19:47:55,19:47:55,1098,35,,,,14350.79,0
14137030,19:48:25,19:48:25,1099,36,,,,14586.9,0
14137030,19:49:06,19:49:06,1100,37,,,,14982.88,0
14137030,19:49:57,19:49:57,1101,38,,,,15411.15,0
14137030,19:50:34,19:50:34,1102,39,,,,15740.52,0
14137030,19:51:21,19:51:21,1103,40,,,,16178.44,0
14137030,19:52:02,19:52:02,1104,41,,,,16501.75,0
14137030,19:52:26,19:52:26,9655,42,,,,16743.5,0
14137030,19:53:00,19:53:00,5485,43,,,,17029.38,
14137030,19:53:45,19:53:45,6309,44,,,,17288.68,0
14137030,19:57:04,19:57:04,2281,45,,,,18286.7,0
14137030,19:57:50,19:57:50,6561,46,,,,18513.59,0
14137030,20:00:00,20:00:00,3344,47,,1,,19263.45,
14137040,19:11:00,19:11:00,9953,1,,,1,0,
14137040,19:12:52,19:12:52,725,2,,,,944.11,0
14137040,19:14:00,19:14:00,102,3,,,,1562.98,0
14137040,19:15:05,19:15:05,103,4,,,,2129.92,0
14137040,19:16:00,19:16:00,104,5,,,,2620.18,0
14137040,19:18:00,19:18:00,9490,6,,,,3659.22,
14137040,19:19:04,19:19:04,8418,7,,,,4124.73,0
14137040,19:20:17,19:20:17,795,8,,,,4568.99,0
14137040,19:21:40,19:21:40,10750,9,,,,5033.35,0
14137040,19:22:35,19:22:35,1074,10,,,,5392.7,0
14137040,19:23:03,19:23:03,1075,11,,,,5651.4,0
14137040,19:24:39,19:24:39,1076,12,,,,6451.14,0
14137040,19:25:16,19:25:16,1077,13,,,,6755.59,0
14137040,19:26:27,19:26:27,1078,14,,,,7306.98,0
14137040,19:27:20,19:27:20,1079,15,,,,7676.61,0
14137040,19:27:58,19:27:58,1080,16,,,,7966.84,0
14137040,19:28:37,19:28:37,1081,17,,,,8262.68,0
14137040,19:29:16,19:29:16,1082,18,,,,8579.69,0
14137040,19:30:00,19:30:00,1083,19,,,,8969.11,
14137040,19:31:11,19:31:11,1084,20,,,,9195.49,0
14137040,19:32:44,19:32:44,7243,21,,,,9521.75,0
14137040,19:33:49,19:33:49,1086,22,,,,9798.63,0
14137040,19:34:51,19:34:51,1087,23,,,,10011.94,0
14137040,19:35:41,19:35:41,1088,24,,,,10219.56,0
14137040,19:36:18,19:36:18,1089,25,,,,10411.78,0
14137040,19:37:11,19:37:11,1090,26,,,,10619.16,0
14137040,19:38:07,19:38:07,1091,27,,,,10843.61,0
14137040,19:40:02,19:40:02,1092,28,,,,11292.74,0
14137040,19:42:00,19:42:00,1093,29,,,,11835.9,
14137040,19:43:06,19:43:06,1094,30,,,,12141.34,0
14137040,19:45:00,19:45:00,9642,31,,,,12748.55,
14137040,19:45:38,19:45:38,1095,32,,,,13174.06,0
14137040,19:46:40,19:46:40,1096,33,,,,13659.59,0
14137040,19:47:20,19:47:20,1097,34,,,,14048.38,0
14137040,19:47:55,19:47:55,1098,35,,,,14350.79,0
14137040,19:48:25,19:48:25,1099,36,,,,14586.9,0
14137040,19:49:06,19:49:06,1100,37,,,,14982.88,0
14137040,19:49:57,19:49:57,1101,38,,,,15411.15,0
14137040,19:50:34,19:50:34,1102,39,,,,15740.52,0
14137040,19:51:21,19:51:21,1103,40,,,,16178.44,0
14137040,19:52:02,19:52:02,1104,41,,,,16501.75,0
14137040,19:52:26,19:52:26,9655,42,,,,16743.5,0
14137040,19:53:00,19:53:00,5485,43,,,,17029.38,
14137040,19:53:45,19:53:45,6309,44,,,,17288.68,0
14137040,19:57:04,19:57:04,2281,45,,,,18286.7,0
14137040,19:57:50,19:57:50,6561,46,,,,18513.59,0
14137040,20:00:00,20:00:00,3344,47,,1,,19263.45,
14137050,19:11:00,19:11:00,9953,1,,,1,0,
14137050,19:12:52,19:12:52,725,2,,,,944.11,0
14137050,19:14:00,19:14:00,102,3,,,,1562.98,0
14137050,19:15:05,19:15:05,103,4,,,,2129.92,0
14137050,19:16:00,19:16:00,104,5,,,,2620.18,0
14137050,19:18:00,19:18:00,9490,6,,,,3659.22,
14137050,19:19:04,19:19:04,8418,7,,,,4124.73,0
14137050,19:20:17,19:20:17,795,8,,,,4568.99,0
14137050,19:21:40,19:21:40,10750,9,,,,5033.35,0
14137050,19:22:35,19:22:35,1074,10,,,,5392.7,0
14137050,19:23:03,19:23:03,1075,11,,,,5651.4,0
14137050,19:24:39,19:24:39,1076,12,,,,6451.14,0
14137050,19:25:16,19:25:16,1077,13,,,,6755.59,0
14137050,19:26:27,19:26:27,1078,14,,,,7306.98,0
14137050,19:27:20,19:27:20,1079,15,,,,7676.61,0
14137050,19:27:58,19:27:58,1080,16,,,,7966.84,0
14137050,19:28:37,19:28:37,1081,17,,,,8262.68,0
14137050,19:29:16,19:29:16,1082,18,,,,8579.69,0
14137050,19:30:00,19:30:00,1083,19,,,,8969.11,
14137050,19:31:11,19:31:11,1084,20,,,,9195.49,0
14137050,19:32:44,19:32:44,7243,21,,,,9521.75,0
14137050,19:33:49,19:33:49,1086,22,,,,9798.63,0
14137050,19:34:51,19:34:51,1087,23,,,,10011.94,0
14137050,19:35:41,19:35:41,1088,24,,,,10219.56,0
14137050,19:36:18,19:36:18,1089,25,,,,10411.78,0
14137050,19:37:11,19:37:11,1090,26,,,,10619.16,0
14137050,19:38:07,19:38:07,1091,27,,,,10843.61,0
14137050,19:40:02,19:40:02,1092,28,,,,11292.74,0
14137050,19:42:00,19:42:00,1093,29,,,,11835.9,
14137050,19:43:06,19:43:06,1094,30,,,,12141.34,0
14137050,19:45:00,19:45:00,9642,31,,,,12748.55,
14137050,19:45:38,19:45:38,1095,32,,,,13174.06,0
14137050,19:46:40,19:46:40,1096,33,,,,13659.59,0
14137050,19:47:20,19:47:20,1097,34,,,,14048.38,0
14137050,19:47:55,19:47:55,1098,35,,,,14350.79,0
14137050,19:48:25,19:48:25,1099,36,,,,14586.9,0
14137050,19:49:06,19:49:06,1100,37,,,,14982.88,0
14137050,19:49:57,19:49:57,1101,38,,,,15411.15,0
14137050,19:50:34,19:50:34,1102,39,,,,15740.52,0
14137050,19:51:21,19:51:21,1103,40,,,,16178.44,0
14137050,19:52:02,19:52:02,1104,41,,,,16501.75,0
14137050,19:52:26,19:52:26,9655,42,,,,16743.5,0
14137050,19:53:00,19:53:00,5485,43,,,,17029.38,
14137050,19:53:45,19:53:45,6309,44,,,,17288.68,0
14137050,19:57:04,19:57:04,2281,45,,,,18286.7,0
14137050,19:57:50,19:57:50,6561,46,,,,18513.59,0
14137050,20:00:00,20:00:00,3344,47,,1,,19263.45,
14137060,19:11:00,19:11:00,9953,1,,,1,0,
14137060,19:12:52,19:12:52,725,2,,,,944.11,0
14137060,19:14:00,19:14:00,102,3,,,,1562.98,0
14137060,19:15:05,19:15:05,103,4,,,,2129.92,0
14137060,19:16:00,19:16:00,104,5,,,,2620.18,0
14137060,19:18:00,19:18:00,9490,6,,,,3659.22,
14137060,19:19:04,19:19:04,8418,7,,,,4124.73,0
14137060,19:20:17,19:20:17,795,8,,,,4568.99,0
14137060,19:21:40,19:21:40,10750,9,,,,5033.35,0
14137060,19:22:35,19:22:35,1074,10,,,,5392.7,0
14137060,19:23:03,19:23:03,1075,11,,,,5651.4,0
14137060,19:24:39,19:24:39,1076,12,,,,6451.14,0
14137060,19:25:16,19:25:16,1077,13,,,,6755.59,0
14137060,19:26:27,19:26:27,1078,14,,,,7306.98,0
14137060,19:27:20,19:27:20,1079,15,,,,7676.61,0
14137060,19:27:58,19:27:58,1080,16,,,,7966.84,0
14137060,19:28:37,19:28:37,1081,17,,,,8262.68,0
14137060,19:29:16,19:29:16,1082,18,,,,8579.69,0
14137060,19:30:00,19:30:00,1083,19,,,,8969.11,
14137060,19:31:11,19:31:11,1084,20,,,,9195.49,0
14137060,19:32:44,19:32:44,7243,21,,,,9521.75,0
14137060,19:33:49,19:33:49,1086,22,,,,9798.63,0
14137060,19:34:51,19:34:51,1087,23,,,,10011.94,0
14137060,19:35:41,19:35:41,1088,24,,,,10219.56,0
14137060,19:36:18,19:36:18,1089,25,,,,10411.78,0
14137060,19:37:11,19:37:11,1090,26,,,,10619.16,0
14137060,19:38:07,19:38:07,1091,27,,,,10843.61,0
14137060,19:40:02,19:40:02,1092,28,,,,11292.74,0
14137060,19:42:00,19:42:00,1093,29,,,,11835.9,
14137060,19:43:06,19:43:06,1094,30,,,,12141.34,0
14137060,19:45:00,19:45:00,9642,31,,,,12748.55,
14137060,19:45:38,19:45:38,1095,32,,,,13174.06,0
14137060,19:46:40,19:46:40,1096,33,,,,13659.59,0
14137060,19:47:20,19:47:20,1097,34,,,,14048.38,0
14137060,19:47:55,19:47:55,1098,35,,,,14350.79,0
14137060,19:48:25,19:48:25,1099,36,,,,14586.9,0
14137060,19:49:06,19:49:06,1100,37,,,,14982.88,0
14137060,19:49:57,19:49:57,1101,38,,,,15411.15,0
14137060,19:50:34,19:50:34,1102,39,,,,15740.52,0
14137060,19:51:21,19:51:21,1103,40,,,,16178.44,0
14137060,19:52:02,19:52:02,1104,41,,,,16501.75,0
14137060,19:52:26,19:52:26,9655,42,,,,16743.5,0
14137060,19:53:00,19:53:00,5485,43,,,,17029.38,
14137060,19:53:45,19:53:45,6309,44,,,,17288.68,0
14137060,19:57:04,19:57:04,2281,45,,,,18286.7,0
14137060,19:57:50,19:57:50,6561,46,,,,18513.59,0
14137060,20:00:00,20:00:00,3344,47,,1,,19263.45,
14137080,19:11:00,19:11:00,9953,1,,,1,0,
14137080,19:12:52,19:12:52,725,2,,,,944.11,0
14137080,19:14:00,19:14:00,102,3,,,,1562.98,0
14137080,19:15:05,19:15:05,103,4,,,,2129.92,0
14137080,19:16:00,19:16:00,104,5,,,,2620.18,0
14137080,19:18:00,19:18:00,9490,6,,,,3659.22,
14137080,19:19:04,19:19:04,8418,7,,,,4124.73,0
14137080,19:20:17,19:20:17,795,8,,,,4568.99,0
14137080,19:21:40,19:21:40,10750,9,,,,5033.35,0
14137080,19:22:35,19:22:35,1074,10,,,,5392.7,0
14137080,19:23:03,19:23:03,1075,11,,,,5651.4,0
14137080,19:24:39,19:24:39,1076,12,,,,6451.14,0
14137080,19:25:16,19:25:16,1077,13,,,,6755.59,0
14137080,19:26:27,19:26:27,1078,14,,,,7306.98,0
14137080,19:27:20,19:27:20,1079,15,,,,7676.61,0
14137080,19:27:58,19:27:58,1080,16,,,,7966.84,0
14137080,19:28:37,19:28:37,1081,17,,,,8262.68,0
14137080,19:29:16,19:29:16,1082,18,,,,8579.69,0
14137080,19:30:00,19:30:00,1083,19,,,,8969.11,
14137080,19:31:11,19:31:11,1084,20,,,,9195.49,0
14137080,19:32:44,19:32:44,7243,21,,,,9521.75,0
14137080,19:33:49,19:33:49,1086,22,,,,9798.63,0
14137080,19:34:51,19:34:51,1087,23,,,,10011.94,0
14137080,19:35:41,19:35:41,1088,24,,,,10219.56,0
14137080,19:36:18,19:36:18,1089,25,,,,10411.78,0
14137080,19:37:11,19:37:11,1090,26,,,,10619.16,0
14137080,19:38:07,19:38:07,1091,27,,,,10843.61,0
14137080,19:40:02,19:40:02,1092,28,,,,11292.74,0
14137080,19:42:00,19:42:00,1093,29,,,,11835.9,
14137080,19:43:06,19:43:06,1094,30,,,,12141.34,0
14137080,19:45:00,19:45:00,9642,31,,,,12748.55,
14137080,19:45:38,19:45:38,1095,32,,,,13174.06,0
14137080,19:46:40,19:46:40,1096,33,,,,13659.59,0
14137080,19:47:20,19:47:20,1097,34,,,,14048.38,0
14137080,19:47:55,19:47:55,1098,35,,,,14350.79,0
14137080,19:48:25,19:48:25,1099,36,,,,14586.9,0
14137080,19:49:06,19:49:06,1100,37,,,,14982.88,0
14137080,19:49:57,19:49:57,1101,38,,,,15411.15,0
14137080,19:50:34,19:50:34,1102,39,,,,15740.52,0
14137080,19:51:21,19:51:21,1103,40,,,,16178.44,0
14137080,19:52:02,19:52:02,1104,41,,,,16501.75,0
14137080,19:52:26,19:52:26,9655,42,,,,16743.5,0
14137080,19:53:00,19:53:00,5485,43,,,,17029.38,
14137080,19:53:45,19:53:45,6309,44,,,,17288.68,0
14137080,19:57:04,19:57:04,2281,45,,,,18286.7,0
14137080,19:57:50,19:57:50,6561,46,,,,18513.59,0
14137080,20:00:00,20:00:00,3344,47,,1,,19263.45,
14137090,19:11:00,19:11:00,9953,1,,,1,0,
14137090,19:12:52,19:12:52,725,2,,,,944.11,0
14137090,19:14:00,19:14:00,102,3,,,,1562.98,0
14137090,19:15:05,19:15:05,103,4,,,,2129.92,0
14137090,19:16:00,19:16:00,104,5,,,,2620.18,0
14137090,19:18:00,19:18:00,9490,6,,,,3659.22,
14137090,19:19:04,19:19:04,8418,7,,,,4124.73,0
14137090,19:20:17,19:20:17,795,8,,,,4568.99,0
14137090,19:21:40,19:21:40,10750,9,,,,5033.35,0
14137090,19:22:35,19:22:35,1074,10,,,,5392.7,0
14137090,19:23:03,19:23:03,1075,11,,,,5651.4,0
14137090,19:24:39,19:24:39,1076,12,,,,6451.14,0
14137090,19:25:16,19:25:16,1077,13,,,,6755.59,0
14137090,19:26:27,19:26:27,1078,14,,,,7306.98,0
14137090,19:27:20,19:27:20,1079,15,,,,7676.61,0
14137090,19:27:58,19:27:58,1080,16,,,,7966.84,0
14137090,19:28:37,19:28:37,1081,17,,,,8262.68,0
14137090,19:29:16,19:29:16,1082,18,,,,8579.69,0
14137090,19:30:00,19:30:00,1083,19,,,,8969.11,
14137090,19:31:11,19:31:11,1084,20,,,,9195.49,0
14137090,19:32:44,19:32:44,7243,21,,,,9521.75,0
14137090,19:33:49,19:33:49,1086,22,,,,9798.63,0
14137090,19:34:51,19:34:51,1087,23,,,,10011.94,0
14137090,19:35:41,19:35:41,1088,24,,,,10219.56,0
14137090,19:36:18,19:36:18,1089,25,,,,10411.78,0
14137090,19:37:11,19:37:11,1090,26,,,,10619.16,0
14137090,19:38:07,19:38:07,1091,27,,,,10843.61,0
14137090,19:40:02,19:40:02,1092,28,,,,11292.74,0
14137090,19:42:00,19:42:00,1093,29,,,,11835.9,
14137090,19:43:06,19:43:06,1094,30,,,,12141.34,0
14137090,19:45:00,19:45:00,9642,31,,,,12748.55,
14137090,19:45:38,19:45:38,1095,32,,,,13174.06,0
14137090,19:46:40,19:46:40,1096,33,,,,13659.59,0
14137090,19:47:20,19:47:20,1097,34,,,,14048.38,0
14137090,19:47:55,19:47:55,1098,35,,,,14350.79,0
14137090,19:48:25,19:48:25,1099,36,,,,14586.9,0
14137090,19:49:06,19:49:06,1100,37,,,,14982.88,0
14137090,19:49:57,19:49:57,1101,38,,,,15411.15,0
14137090,19:50:34,19:50:34,1102,39,,,,15740.52,0
14137090,19:51:21,19:51:21,1103,40,,,,16178.44,0
14137090,19:52:02,19:52:02,1104,41,,,,16501.75,0
14137090,19:52:26,19:52:26,9655,42,,,,16743.5,0
14137090,19:53:00,19:53:00,5485,43,,,,17029.38,
14137090,19:53:45,19:53:45,6309,44,,,,17288.68,0
14137090,19:57:04,19:57:04,2281,45,,,,18286.7,0
14137090,19:57:50,19:57:50,6561,46,,,,18513.59,0
14137090,20:00:00,20:00:00,3344,47,,1,,19263.45,
14137120,19:11:00,19:11:00,9953,1,,,1,0,
14137120,19:12:52,19:12:52,725,2,,,,944.11,0
14137120,19:14:00,19:14:00,102,3,,,,1562.98,0
14137120,19:15:05,19:15:05,103,4,,,,2129.92,0
14137120,19:16:00,19:16:00,104,5,,,,2620.18,0
14137120,19:18:00,19:18:00,9490,6,,,,3659.22,
14137120,19:19:04,19:19:04,8418,7,,,,4124.73,0
14137120,19:20:17,19:20:17,795,8,,,,4568.99,0
14137120,19:21:40,19:21:40,10750,9,,,,5033.35,0
14137120,19:22:35,19:22:35,1074,10,,,,5392.7,0
14137120,19:23:03,19:23:03,1075,11,,,,5651.4,0
14137120,19:24:39,19:24:39,1076,12,,,,6451.14,0
14137120,19:25:16,19:25:16,1077,13,,,,6755.59,0
14137120,19:26:27,19:26:27,1078,14,,,,7306.98,0
14137120,19:27:20,19:27:20,1079,15,,,,7676.61,0
14137120,19:27:58,19:27:58,1080,16,,,,7966.84,0
14137120,19:28:37,19:28:37,1081,17,,,,8262.68,0
14137120,19:29:16,19:29:16,1082,18,,,,8579.69,0
14137120,19:30:00,19:30:00,1083,19,,,,8969.11,
14137120,19:31:11,19:31:11,1084,20,,,,9195.49,0
14137120,19:32:44,19:32:44,7243,21,,,,9521.75,0
14137120,19:33:49,19:33:49,1086,22,,,,9798.63,0
14137120,19:34:51,19:34:51,1087,23,,,,10011.94,0
14137120,19:35:41,19:35:41,1088,24,,,,10219.56,0
14137120,19:36:18,19:36:18,1089,25,,,,10411.78,0
14137120,19:37:11,19:37:11,1090,26,,,,10619.16,0
14137120,19:38:07,19:38:07,1091,27,,,,10843.61,0
14137120,19:40:02,19:40:02,1092,28,,,,11292.74,0
14137120,19:42:00,19:42:00,1093,29,,,,11835.9,
14137120,19:43:06,19:43:06,1094,30,,,,12141.34,0
14137120,19:45:00,19:45:00,9642,31,,,,12748.55,
14137120,19:45:38,19:45:38,1095,32,,,,13174.06,0
14137120,19:46:40,19:46:40,1096,33,,,,13659.59,0
14137120,19:47:20,19:47:20,1097,34,,,,14048.38,0
14137120,19:47:55,19:47:55,1098,35,,,,14350.79,0
14137120,19:48:25,19:48:25,1099,36,,,,14586.9,0
14137120,19:49:06,19:49:06,1100,37,,,,14982.88,0
14137120,19:49:57,19:49:57,1101,38,,,,15411.15,0
14137120,19:50:34,19:50:34,1102,39,,,,15740.52,0
14137120,19:51:21,19:51:21,1103,40,,,,16178.44,0
14137120,19:52:02,19:52:02,1104,41,,,,16501.75,0
14137120,19:52:26,19:52:26,9655,42,,,,16743.5,0
14137120,19:53:00,19:53:00,5485,43,,,,17029.38,
14137120,19:53:45,19:53:45,6309,44,,,,17288.68,0
14137120,19:57:04,19:57:04,2281,45,,,,18286.7,0
14137120,19:57:50,19:57:50,6561,46,,,,18513.59,0
14137120,20:00:00,20:00:00,3344,47,,1,,19263.45,
14137130,19:11:00,19:11:00,9953,1,,,1,0,
14137130,19:12:52,19:12:52,725,2,,,,944.11,0
14137130,19:14:00,19:14:00,102,3,,,,1562.98,0
14137130,19:15:05,19:15:05,103,4,,,,2129.92,0
14137130,19:16:00,19:16:00,104,5,,,,2620.18,0
14137130,19:18:00,19:18:00,9490,6,,,,3659.22,
14137130,19:19:04,19:19:04,8418,7,,,,4124.73,0
14137130,19:20:17,19:20:17,795,8,,,,4568.99,0
14137130,19:21:40,19:21:40,10750,9,,,,5033.35,0
14137130,19:22:35,19:22:35,1074,10,,,,5392.7,0
14137130,19:23:03,19:23:03,1075,11,,,,5651.4,0
14137130,19:24:39,19:24:39,1076,12,,,,6451.14,0
14137130,19:25:16,19:25:16,1077,13,,,,6755.59,0
14137130,19:26:27,19:26:27,1078,14,,,,7306.98,0
14137130,19:27:20,19:27:20,1079,15,,,,7676.61,0
14137130,19:27:58,19:27:58,1080,16,,,,7966.84,0
14137130,19:28:37,19:28:37,1081,17,,,,8262.68,0
14137130,19:29:16,19:29:16,1082,18,,,,8579.69,0
14137130,19:30:00,19:30:00,1083,19,,,,8969.11,
14137130,19:31:11,19:31:11,1084,20,,,,9195.49,0
14137130,19:32:44,19:32:44,7243,21,,,,9521.75,0
14137130,19:33:49,19:33:49,1086,22,,,,9798.63,0
14137130,19:34:51,19:34:51,1087,23,,,,10011.94,0
14137130,19:35:41,19:35:41,1088,24,,,,10219.56,0
14137130,19:36:18,19:36:18,1089,25,,,,10411.78,0
14137130,19:37:11,19:37:11,1090,26,,,,10619.16,0
14137130,19:38:07,19:38:07,1091,27,,,,10843.61,0
14137130,19:40:02,19:40:02,1092,28,,,,11292.74,0
14137130,19:42:00,19:42:00,1093,29,,,,11835.9,
14137130,19:43:06,19:43:06,1094,30,,,,12141.34,0
14137130,19:45:00,19:45:00,9642,31,,,,12748.55,
14137130,19:45:38,19:45:38,1095,32,,,,13174.06,0
14137130,19:46:40,19:46:40,1096,33,,,,13659.59,0
14137130,19:47:20,19:47:20,1097,34,,,,14048.38,0
14137130,19:47:55,19:47:55,1098,35,,,,14350.79,0
14137130,19:48:25,19:48:25,1099,36,,,,14586.9,0
14137130,19:49:06,19:49:06,1100,37,,,,14982.88,0
14137130,19:49:57,19:49:57,1101,38,,,,15411.15,0
14137130,19:50:34,19:50:34,1102,39,,,,15740.52,0
14137130,19:51:21,19:51:21,1103,40,,,,16178.44,0
14137130,19:52:02,19:52:02,1104,41,,,,16501.75,0
14137130,19:52:26,19:52:26,9655,42,,,,16743.5,0
14137130,19:53:00,19:53:00,5485,43,,,,17029.38,
14137130,19:53:45,19:53:45,6309,44,,,,17288.68,0
14137130,19:57:04,19:57:04,2281,45,,,,18286.7,0
14137130,19:57:50,19:57:50,6561,46,,,,18513.59,0
14137130,20:00:00,20:00:00,3344,47,,1,,19263.45,
14160,14:17:00,14:17:00,9953,1,,,1,0,
14160,14:18:20,14:18:20,725,2,,,,944.11,0
14160,14:19:09,14:19:09,102,3,,,,1562.98,0
14160,14:19:55,14:19:55,103,4,,,,2129.92,0
14160,14:20:34,14:20:34,104,5,,,,2620.18,0
14160,14:22:00,14:22:00,9490,6,,,,3659.22,
14160,14:22:59,14:22:59,8418,7,,,,4124.73,0
14160,14:24:06,14:24:06,795,8,,,,4568.99,0
14160,14:25:22,14:25:22,10750,9,,,,5033.35,0
14160,14:26:12,14:26:12,1074,10,,,,5392.7,0
14160,14:26:38,14:26:38,1075,11,,,,5651.4,0
14160,14:28:06,14:28:06,1076,12,,,,6451.14,0
14160,14:28:39,14:28:39,1077,13,,,,6755.59,0
14160,14:29:45,14:29:45,1078,14,,,,7306.98,0
14160,14:30:34,14:30:34,1079,15,,,,7676.61,0
14160,14:31:08,14:31:08,1080,16,,,,7966.84,0
14160,14:31:43,14:31:43,1081,17,,,,8262.68,0
14160,14:32:20,14:32:20,1082,18,,,,8579.69,0
14160,14:33:00,14:33:00,1083,19,,,,8969.11,
14160,14:33:59,14:33:59,1084,20,,,,9195.49,0
14160,14:35:15,14:35:15,7243,21,,,,9521.75,0
14160,14:36:09,14:36:09,1086,22,,,,9798.63,0
14160,14:37:01,14:37:01,1087,23,,,,10011.94,0
14160,14:37:42,14:37:42,1088,24,,,,10219.56,0
14160,14:38:13,14:38:13,1089,25,,,,10411.78,0
14160,14:38:56,14:38:56,1090,26,,,,10619.16,0
14160,14:39:42,14:39:42,1091,27,,,,10843.61,0
14160,14:41:17,14:41:17,1092,28,,,,11292.74,0
14160,14:43:05,14:43:05,1093,29,,,,11835.89,0
14160,14:46:00,14:46:00,9642,30,,,,12707.59,
14160,14:46:47,14:46:47,1095,31,,,,13142.07,0
14160,14:48:01,14:48:01,1096,32,,,,13626.07,0
14160,14:48:46,14:48:46,1097,33,,,,14031.64,0
14160,14:49:19,14:49:19,1098,34,,,,14334.05,0
14160,14:49:46,14:49:46,1099,35,,,,14570.16,0
14160,14:50:25,14:50:25,1100,36,,,,14966.14,0
14160,14:51:12,14:51:12,1101,37,,,,15394.41,0
14160,14:51:46,14:51:46,1102,38,,,,15723.78,0
14160,14:52:29,14:52:29,1103,39,,,,16161.7,0
14160,14:53:08,14:53:08,1104,40,,,,16485.01,0
14160,14:53:28,14:53:28,9655,41,,,,16727.1,0
14160,14:54:00,14:54:00,5485,42,,,,17012.98,
14160,14:54:50,14:54:50,6309,43,,,,17272.28,0
14160,14:58:31,14:58:31,2281,44,,,,18270.3,0
14160,14:59:21,14:59:21,6561,45,,,,18497.19,0
14160,15:02:00,15:02:00,3344,46,,1,,19256.33,
14235020,08:46:00,08:46:00,9953,1,,,1,0,
14235020,08:47:52,08:47:52,725,2,,,,944.11,0
14235020,08:49:00,08:49:00,102,3,,,,1562.98,0
14235020,08:50:05,08:50:05,103,4,,,,2129.92,0
14235020,08:51:00,08:51:00,104,5,,,,2620.18,0
14235020,08:53:00,08:53:00,9490,6,,,,3659.22,
14235020,08:54:20,08:54:20,8418,7,,,,4124.73,0
14235020,08:55:52,08:55:52,795,8,,,,4568.99,0
14235020,08:57:35,08:57:35,10750,9,,,,5033.35,0
14235020,08:58:44,08:58:44,1074,10,,,,5392.7,0
14235020,08:59:19,08:59:19,1075,11,,,,5651.4,0
14235020,09:01:19,09:01:19,1076,12,,,,6451.14,0
14235020,09:02:05,09:02:05,1077,13,,,,6755.59,0
14235020,09:03:34,09:03:34,1078,14,,,,7306.98,0
14235020,09:04:40,09:04:40,1079,15,,,,7676.61,0
14235020,09:05:28,09:05:28,1080,16,,,,7966.84,0
14235020,09:06:16,09:06:16,1081,17,,,,8262.68,0
14235020,09:07:06,09:07:06,1082,18,,,,8579.69,0
14235020,09:08:00,09:08:00,1083,19,,,,8969.11,
14235020,09:09:11,09:09:11,1084,20,,,,9195.49,0
14235020,09:10:44,09:10:44,7243,21,,,,9521.75,0
14235020,09:11:49,09:11:49,1086,22,,,,9798.63,0
14235020,09:12:51,09:12:51,1087,23,,,,10011.94,0
14235020,09:13:41,09:13:41,1088,24,,,,10219.56,0
14235020,09:14:18,09:14:18,1089,25,,,,10411.78,0
14235020,09:15:11,09:15:11,1090,26,,,,10619.16,0
14235020,09:16:07,09:16:07,1091,27,,,,10843.61,0
14235020,09:18:02,09:18:02,1092,28,,,,11292.74,0
14235020,09:20:00,09:20:00,1093,29,,,,11835.9,
14235020,09:20:44,09:20:44,1094,30,,,,12141.34,0
14235020,09:22:00,09:22:00,9642,31,,,,12748.55,
14235020,09:22:43,09:22:43,1095,32,,,,13174.06,0
14235020,09:23:52,09:23:52,1096,33,,,,13659.59,0
14235020,09:24:38,09:24:38,1097,34,,,,14048.38,0
14235020,09:25:17,09:25:17,1098,35,,,,14350.79,0
14235020,09:25:50,09:25:50,1099,36,,,,14586.9,0
14235020,09:26:37,09:26:37,1100,37,,,,14982.88,0
14235020,09:27:35,09:27:35,1101,38,,,,15411.15,0
14235020,09:28:16,09:28:16,1102,39,,,,15740.52,0
14235020,09:29:08,09:29:08,1103,40,,,,16178.44,0
14235020,09:29:55,09:29:55,1104,41,,,,16501.75,0
14235020,09:30:21,09:30:21,9655,42,,,,16743.5,0
14235020,09:31:00,09:31:00,5485,43,,,,17029.38,
14235020,09:31:52,09:31:52,6309,44,,,,17288.68,0
14235020,09:35:39,09:35:39,2281,45,,,,18286.7,0
14235020,09:36:31,09:36:31,6561,46,,,,18513.59,0
14235020,09:39:00,09:39:00,3344,47,,1,,19263.45,
14235030,08:46:00,08:46:00,9953,1,,,1,0,
14235030,08:47:52,08:47:52,725,2,,,,944.11,0
14235030,08:49:00,08:49:00,102,3,,,,1562.98,0
14235030,08:50:05,08:50:05,103,4,,,,2129.92,0
14235030,08:51:00,08:51:00,104,5,,,,2620.18,0
14235030,08:53:00,08:53:00,9490,6,,,,3659.22,
14235030,08:54:20,08:54:20,8418,7,,,,4124.73,0
14235030,08:55:52,08:55:52,795,8,,,,4568.99,0
14235030,08:57:35,08:57:35,10750,9,,,,5033.35,0
14235030,08:58:44,08:58:44,1074,10,,,,5392.7,0
14235030,08:59:19,08:59:19,1075,11,,,,5651.4,0
14235030,09:01:19,09:01:19,1076,12,,,,6451.14,0
14235030,09:02:05,09:02:05,1077,13,,,,6755.59,0
14235030,09:03:34,09:03:34,1078,14,,,,7306.98,0
14235030,09:04:40,09:04:40,1079,15,,,,7676.61,0
14235030,09:05:28,09:05:28,1080,16,,,,7966.84,0
14235030,09:06:16,09:06:16,1081,17,,,,8262.68,0
14235030,09:07:06,09:07:06,1082,18,,,,8579.69,0
14235030,09:08:00,09:08:00,1083,19,,,,8969.11,
14235030,09:09:11,09:09:11,1084,20,,,,9195.49,0
14235030,09:10:44,09:10:44,7243,21,,,,9521.75,0
14235030,09:11:49,09:11:49,1086,22,,,,9798.63,0
14235030,09:12:51,09:12:51,1087,23,,,,10011.94,0
14235030,09:13:41,09:13:41,1088,24,,,,10219.56,0
14235030,09:14:18,09:14:18,1089,25,,,,10411.78,0
14235030,09:15:11,09:15:11,1090,26,,,,10619.16,0
14235030,09:16:07,09:16:07,1091,27,,,,10843.61,0
14235030,09:18:02,09:18:02,1092,28,,,,11292.74,0
14235030,09:20:00,09:20:00,1093,29,,,,11835.9,
14235030,09:20:44,09:20:44,1094,30,,,,12141.34,0
14235030,09:22:00,09:22:00,9642,31,,,,12748.55,
14235030,09:22:43,09:22:43,1095,32,,,,13174.06,0
14235030,09:23:52,09:23:52,1096,33,,,,13659.59,0
14235030,09:24:38,09:24:38,1097,34,,,,14048.38,0
14235030,09:25:17,09:25:17,1098,35,,,,14350.79,0
14235030,09:25:50,09:25:50,1099,36,,,,14586.9,0
14235030,09:26:37,09:26:37,1100,37,,,,14982.88,0
14235030,09:27:35,09:27:35,1101,38,,,,15411.15,0
14235030,09:28:16,09:28:16,1102,39,,,,15740.52,0
14235030,09:29:08,09:29:08,1103,40,,,,16178.44,0
14235030,09:29:55,09:29:55,1104,41,,,,16501.75,0
14235030,09:30:21,09:30:21,9655,42,,,,16743.5,0
14235030,09:31:00,09:31:00,5485,43,,,,17029.38,
14235030,09:31:52,09:31:52,6309,44,,,,17288.68,0
14235030,09:35:39,09:35:39,2281,45,,,,18286.7,0
14235030,09:36:31,09:36:31,6561,46,,,,18513.59,0
14235030,09:39:00,09:39:00,3344,47,,1,,19263.45,
14235040,08:46:00,08:46:00,9953,1,,,1,0,
14235040,08:47:52,08:47:52,725,2,,,,944.11,0
14235040,08:49:00,08:49:00,102,3,,,,1562.98,0
14235040,08:50:05,08:50:05,103,4,,,,2129.92,0
14235040,08:51:00,08:51:00,104,5,,,,2620.18,0
14235040,08:53:00,08:53:00,9490,6,,,,3659.22,
14235040,08:54:20,08:54:20,8418,7,,,,4124.73,0
14235040,08:55:52,08:55:52,795,8,,,,4568.99,0
14235040,08:57:35,08:57:35,10750,9,,,,5033.35,0
14235040,08:58:44,08:58:44,1074,10,,,,5392.7,0
14235040,08:59:19,08:59:19,1075,11,,,,5651.4,0
14235040,09:01:19,09:01:19,1076,12,,,,6451.14,0
14235040,09:02:05,09:02:05,1077,13,,,,6755.59,0
14235040,09:03:34,09:03:34,1078,14,,,,7306.98,0
14235040,09:04:40,09:04:40,1079,15,,,,7676.61,0
14235040,09:05:28,09:05:28,1080,16,,,,7966.84,0
14235040,09:06:16,09:06:16,1081,17,,,,8262.68,0
14235040,09:07:06,09:07:06,1082,18,,,,8579.69,0
14235040,09:08:00,09:08:00,1083,19,,,,8969.11,
14235040,09:09:11,09:09:11,1084,20,,,,9195.49,0
14235040,09:10:44,09:10:44,7243,21,,,,9521.75,0
14235040,09:11:49,09:11:49,1086,22,,,,9798.63,0
14235040,09:12:51,09:12:51,1087,23,,,,10011.94,0
14235040,09:13:41,09:13:41,1088,24,,,,10219.56,0
14235040,09:14:18,09:14:18,1089,25,,,,10411.78,0
14235040,09:15:11,09:15:11,1090,26,,,,10619.16,0
14235040,09:16:07,09:16:07,1091,27,,,,10843.61,0
14235040,09:18:02,09:18:02,1092,28,,,,11292.74,0
14235040,09:20:00,09:20:00,1093,29,,,,11835.9,
14235040,09:20:44,09:20:44,1094,30,,,,12141.34,0
14235040,09:22:00,09:22:00,9642,31,,,,12748.55,
14235040,09:22:43,09:22:43,1095,32,,,,13174.06,0
14235040,09:23:52,09:23:52,1096,33,,,,13659.59,0
14235040,09:24:38,09:24:38,1097,34,,,,14048.38,0
14235040,09:25:17,09:25:17,1098,35,,,,14350.79,0
14235040,09:25:50,09:25:50,1099,36,,,,14586.9,0
14235040,09:26:37,09:26:37,1100,37,,,,14982.88,0
14235040,09:27:35,09:27:35,1101,38,,,,15411.15,0
14235040,09:28:16,09:28:16,1102,39,,,,15740.52,0
14235040,09:29:08,09:29:08,1103,40,,,,16178.44,0
14235040,09:29:55,09:29:55,1104,41,,,,16501.75,0
14235040,09:30:21,09:30:21,9655,42,,,,16743.5,0
14235040,09:31:00,09:31:00,5485,43,,,,17029.38,
14235040,09:31:52,09:31:52,6309,44,,,,17288.68,0
14235040,09:35:39,09:35:39,2281,45,,,,18286.7,0
14235040,09:36:31,09:36:31,6561,46,,,,18513.59,0
14235040,09:39:00,09:39:00,3344,47,,1,,19263.45,
14235050,08:46:00,08:46:00,9953,1,,,1,0,
14235050,08:47:52,08:47:52,725,2,,,,944.11,0
14235050,08:49:00,08:49:00,102,3,,,,1562.98,0
14235050,08:50:05,08:50:05,103,4,,,,2129.92,0
14235050,08:51:00,08:51:00,104,5,,,,2620.18,0
14235050,08:53:00,08:53:00,9490,6,,,,3659.22,
14235050,08:54:20,08:54:20,8418,7,,,,4124.73,0
14235050,08:55:52,08:55:52,795,8,,,,4568.99,0
14235050,08:57:35,08:57:35,10750,9,,,,5033.35,0
14235050,08:58:44,08:58:44,1074,10,,,,5392.7,0
14235050,08:59:19,08:59:19,1075,11,,,,5651.4,0
14235050,09:01:19,09:01:19,1076,12,,,,6451.14,0
14235050,09:02:05,09:02:05,1077,13,,,,6755.59,0
14235050,09:03:34,09:03:34,1078,14,,,,7306.98,0
14235050,09:04:40,09:04:40,1079,15,,,,7676.61,0
14235050,09:05:28,09:05:28,1080,16,,,,7966.84,0
14235050,09:06:16,09:06:16,1081,17,,,,8262.68,0
14235050,09:07:06,09:07:06,1082,18,,,,8579.69,0
14235050,09:08:00,09:08:00,1083,19,,,,8969.11,
14235050,09:09:11,09:09:11,1084,20,,,,9195.49,0
14235050,09:10:44,09:10:44,7243,21,,,,9521.75,0
14235050,09:11:49,09:11:49,1086,22,,,,9798.63,0
14235050,09:12:51,09:12:51,1087,23,,,,10011.94,0
14235050,09:13:41,09:13:41,1088,24,,,,10219.56,0
14235050,09:14:18,09:14:18,1089,25,,,,10411.78,0
14235050,09:15:11,09:15:11,1090,26,,,,10619.16,0
14235050,09:16:07,09:16:07,1091,27,,,,10843.61,0
14235050,09:18:02,09:18:02,1092,28,,,,11292.74,0
14235050,09:20:00,09:20:00,1093,29,,,,11835.9,
14235050,09:20:44,09:20:44,1094,30,,,,12141.34,0
14235050,09:22:00,09:22:00,9642,31,,,,12748.55,
14235050,09:22:43,09:22:43,1095,32,,,,13174.06,0
14235050,09:23:52,09:23:52,1096,33,,,,13659.59,0
14235050,09:24:38,09:24:38,1097,34,,,,14048.38,0
14235050,09:25:17,09:25:17,1098,35,,,,14350.79,0
14235050,09:25:50,09:25:50,1099,36,,,,14586.9,0
14235050,09:26:37,09:26:37,1100,37,,,,14982.88,0
14235050,09:27:35,09:27:35,1101,38,,,,15411.15,0
14235050,09:28:16,09:28:16,1102,39,,,,15740.52,0
14235050,09:29:08,09:29:08,1103,40,,,,16178.44,0
14235050,09:29:55,09:29:55,1104,41,,,,16501.75,0
14235050,09:30:21,09:30:21,9655,42,,,,16743.5,0
14235050,09:31:00,09:31:00,5485,43,,,,17029.38,
14235050,09:31:52,09:31:52,6309,44,,,,17288.68,0
14235050,09:35:39,09:35:39,2281,45,,,,18286.7,0
14235050,09:36:31,09:36:31,6561,46,,,,18513.59,0
14235050,09:39:00,09:39:00,3344,47,,1,,19263.45,
14235060,08:46:00,08:46:00,9953,1,,,1,0,
14235060,08:47:52,08:47:52,725,2,,,,944.11,0
14235060,08:49:00,08:49:00,102,3,,,,1562.98,0
14235060,08:50:05,08:50:05,103,4,,,,2129.92,0
14235060,08:51:00,08:51:00,104,5,,,,2620.18,0
14235060,08:53:00,08:53:00,9490,6,,,,3659.22,
14235060,08:54:20,08:54:20,8418,7,,,,4124.73,0
14235060,08:55:52,08:55:52,795,8,,,,4568.99,0
14235060,08:57:35,08:57:35,10750,9,,,,5033.35,0
14235060,08:58:44,08:58:44,1074,10,,,,5392.7,0
14235060,08:59:19,08:59:19,1075,11,,,,5651.4,0
14235060,09:01:19,09:01:19,1076,12,,,,6451.14,0
14235060,09:02:05,09:02:05,1077,13,,,,6755.59,0
14235060,09:03:34,09:03:34,1078,14,,,,7306.98,0
14235060,09:04:40,09:04:40,1079,15,,,,7676.61,0
14235060,09:05:28,09:05:28,1080,16,,,,7966.84,0
14235060,09:06:16,09:06:16,1081,17,,,,8262.68,0
14235060,09:07:06,09:07:06,1082,18,,,,8579.69,0
14235060,09:08:00,09:08:00,1083,19,,,,8969.11,
14235060,09:09:11,09:09:11,1084,20,,,,9195.49,0
14235060,09:10:44,09:10:44,7243,21,,,,9521.75,0
14235060,09:11:49,09:11:49,1086,22,,,,9798.63,0
14235060,09:12:51,09:12:51,1087,23,,,,10011.94,0
14235060,09:13:41,09:13:41,1088,24,,,,10219.56,0
14235060,09:14:18,09:14:18,1089,25,,,,10411.78,0
14235060,09:15:11,09:15:11,1090,26,,,,10619.16,0
14235060,09:16:07,09:16:07,1091,27,,,,10843.61,0
14235060,09:18:02,09:18:02,1092,28,,,,11292.74,0
14235060,09:20:00,09:20:00,1093,29,,,,11835.9,
14235060,09:20:44,09:20:44,1094,30,,,,12141.34,0
14235060,09:22:00,09:22:00,9642,31,,,,12748.55,
14235060,09:22:43,09:22:43,1095,32,,,,13174.06,0
14235060,09:23:52,09:23:52,1096,33,,,,13659.59,0
14235060,09:24:38,09:24:38,1097,34,,,,14048.38,0
14235060,09:25:17,09:25:17,1098,35,,,,14350.79,0
14235060,09:25:50,09:25:50,1099,36,,,,14586.9,0
14235060,09:26:37,09:26:37,1100,37,,,,14982.88,0
14235060,09:27:35,09:27:35,1101,38,,,,15411.15,0
14235060,09:28:16,09:28:16,1102,39,,,,15740.52,0
14235060,09:29:08,09:29:08,1103,40,,,,16178.44,0
14235060,09:29:55,09:29:55,1104,41,,,,16501.75,0
14235060,09:30:21,09:30:21,9655,42,,,,16743.5,0
14235060,09:31:00,09:31:00,5485,43,,,,17029.38,
14235060,09:31:52,09:31:52,6309,44,,,,17288.68,0
14235060,09:35:39,09:35:39,2281,45,,,,18286.7,0
14235060,09:36:31,09:36:31,6561,46,,,,18513.59,0
14235060,09:39:00,09:39:00,3344,47,,1,,19263.45,
14235080,08:46:00,08:46:00,9953,1,,,1,0,
14235080,08:47:52,08:47:52,725,2,,,,944.11,0
14235080,08:49:00,08:49:00,102,3,,,,1562.98,0
14235080,08:50:05,08:50:05,103,4,,,,2129.92,0
14235080,08:51:00,08:51:00,104,5,,,,2620.18,0
14235080,08:53:00,08:53:00,9490,6,,,,3659.22,
14235080,08:54:20,08:54:20,8418,7,,,,4124.73,0
14235080,08:55:52,08:55:52,795,8,,,,4568.99,0
14235080,08:57:35,08:57:35,10750,9,,,,5033.35,0
14235080,08:58:44,08:58:44,1074,10,,,,5392.7,0
14235080,08:59:19,08:59:19,1075,11,,,,5651.4,0
14235080,09:01:19,09:01:19,1076,12,,,,6451.14,0
14235080,09:02:05,09:02:05,1077,13,,,,6755.59,0
14235080,09:03:34,09:03:34,1078,14,,,,7306.98,0
14235080,09:04:40,09:04:40,1079,15,,,,7676.61,0
14235080,09:05:28,09:05:28,1080,16,,,,7966.84,0
14235080,09:06:16,09:06:16,1081,17,,,,8262.68,0
14235080,09:07:06,09:07:06,1082,18,,,,8579.69,0
14235080,09:08:00,09:08:00,1083,19,,,,8969.11,
14235080,09:09:11,09:09:11,1084,20,,,,9195.49,0
14235080,09:10:44,09:10:44,7243,21,,,,9521.75,0
14235080,09:11:49,09:11:49,1086,22,,,,9798.63,0
14235080,09:12:51,09:12:51,1087,23,,,,10011.94,0
14235080,09:13:41,09:13:41,1088,24,,,,10219.56,0
14235080,09:14:18,09:14:18,1089,25,,,,10411.78,0
14235080,09:15:11,09:15:11,1090,26,,,,10619.16,0
14235080,09:16:07,09:16:07,1091,27,,,,10843.61,0
14235080,09:18:02,09:18:02,1092,28,,,,11292.74,0
14235080,09:20:00,09:20:00,1093,29,,,,11835.9,
14235080,09:20:44,09:20:44,1094,30,,,,12141.34,0
14235080,09:22:00,09:22:00,9642,31,,,,12748.55,
14235080,09:22:43,09:22:43,1095,32,,,,13174.06,0
14235080,09:23:52,09:23:52,1096,33,,,,13659.59,0
14235080,09:24:38,09:24:38,1097,34,,,,14048.38,0
14235080,09:25:17,09:25:17,1098,35,,,,14350.79,0
14235080,09:25:50,09:25:50,1099,36,,,,14586.9,0
14235080,09:26:37,09:26:37,1100,37,,,,14982.88,0
14235080,09:27:35,09:27:35,1101,38,,,,15411.15,0
14235080,09:28:16,09:28:16,1102,39,,,,15740.52,0
14235080,09:29:08,09:29:08,1103,40,,,,16178.44,0
14235080,09:29:55,09:29:55,1104,41,,,,16501.75,0
14235080,09:30:21,09:30:21,9655,42,,,,16743.5,0
14235080,09:31:00,09:31:00,5485,43,,,,17029.38,
14235080,09:31:52,09:31:52,6309,44,,,,17288.68,0
14235080,09:35:39,09:35:39,2281,45,,,,18286.7,0
14235080,09:36:31,09:36:31,6561,46,,,,18513.59,0
14235080,09:39:00,09:39:00,3344,47,,1,,19263.45,
14235090,08:46:00,08:46:00,9953,1,,,1,0,
14235090,08:47:52,08:47:52,725,2,,,,944.11,0
14235090,08:49:00,08:49:00,102,3,,,,1562.98,0
14235090,08:50:05,08:50:05,103,4,,,,2129.92,0
14235090,08:51:00,08:51:00,104,5,,,,2620.18,0
14235090,08:53:00,08:53:00,9490,6,,,,3659.22,
14235090,08:54:20,08:54:20,8418,7,,,,4124.73,0
14235090,08:55:52,08:55:52,795,8,,,,4568.99,0
14235090,08:57:35,08:57:35,10750,9,,,,5033.35,0
14235090,08:58:44,08:58:44,1074,10,,,,5392.7,0
14235090,08:59:19,08:59:19,1075,11,,,,5651.4,0
14235090,09:01:19,09:01:19,1076,12,,,,6451.14,0
14235090,09:02:05,09:02:05,1077,13,,,,6755.59,0
14235090,09:03:34,09:03:34,1078,14,,,,7306.98,0
14235090,09:04:40,09:04:40,1079,15,,,,7676.61,0
14235090,09:05:28,09:05:28,1080,16,,,,7966.84,0
14235090,09:06:16,09:06:16,1081,17,,,,8262.68,0
14235090,09:07:06,09:07:06,1082,18,,,,8579.69,0
14235090,09:08:00,09:08:00,1083,19,,,,8969.11,
14235090,09:09:11,09:09:11,1084,20,,,,9195.49,0
14235090,09:10:44,09:10:44,7243,21,,,,9521.75,0
14235090,09:11:49,09:11:49,1086,22,,,,9798.63,0
14235090,09:12:51,09:12:51,1087,23,,,,10011.94,0
14235090,09:13:41,09:13:41,1088,24,,,,10219.56,0
14235090,09:14:18,09:14:18,1089,25,,,,10411.78,0
14235090,09:15:11,09:15:11,1090,26,,,,10619.16,0
14235090,09:16:07,09:16:07,1091,27,,,,10843.61,0
14235090,09:18:02,09:18:02,1092,28,,,,11292.74,0
14235090,09:20:00,09:20:00,1093,29,,,,11835.9,
14235090,09:20:44,09:20:44,1094,30,,,,12141.34,0
14235090,09:22:00,09:22:00,9642,31,,,,12748.55,
14235090,09:22:43,09:22:43,1095,32,,,,13174.06,0
14235090,09:23:52,09:23:52,1096,33,,,,13659.59,0
14235090,09:24:38,09:24:38,1097,34,,,,14048.38,0
14235090,09:25:17,09:25:17,1098,35,,,,14350.79,0
14235090,09:25:50,09:25:50,1099,36,,,,14586.9,0
14235090,09:26:37,09:26:37,1100,37,,,,14982.88,0
14235090,09:27:35,09:27:35,1101,38,,,,15411.15,0
14235090,09:28:16,09:28:16,1102,39,,,,15740.52,0
14235090,09:29:08,09:29:08,1103,40,,,,16178.44,0
14235090,09:29:55,09:29:55,1104,41,,,,16501.75,0
14235090,09:30:21,09:30:21,9655,42,,,,16743.5,0
14235090,09:31:00,09:31:00,5485,43,,,,17029.38,
14235090,09:31:52,09:31:52,6309,44,,,,17288.68,0
14235090,09:35:39,09:35:39,2281,45,,,,18286.7,0
14235090,09:36:31,09:36:31,6561,46,,,,18513.59,0
14235090,09:39:00,09:39:00,3344,47,,1,,19263.45,
14235120,08:46:00,08:46:00,9953,1,,,1,0,
14235120,08:47:52,08:47:52,725,2,,,,944.11,0
14235120,08:49:00,08:49:00,102,3,,,,1562.98,0
14235120,08:50:05,08:50:05,103,4,,,,2129.92,0
14235120,08:51:00,08:51:00,104,5,,,,2620.18,0
14235120,08:53:00,08:53:00,9490,6,,,,3659.22,
14235120,08:54:20,08:54:20,8418,7,,,,4124.73,0
14235120,08:55:52,08:55:52,795,8,,,,4568.99,0
14235120,08:57:35,08:57:35,10750,9,,,,5033.35,0
14235120,08:58:44,08:58:44,1074,10,,,,5392.7,0
14235120,08:59:19,08:59:19,1075,11,,,,5651.4,0
14235120,09:01:19,09:01:19,1076,12,,,,6451.14,0
14235120,09:02:05,09:02:05,1077,13,,,,6755.59,0
14235120,09:03:34,09:03:34,1078,14,,,,7306.98,0
14235120,09:04:40,09:04:40,1079,15,,,,7676.61,0
14235120,09:05:28,09:05:28,1080,16,,,,7966.84,0
14235120,09:06:16,09:06:16,1081,17,,,,8262.68,0
14235120,09:07:06,09:07:06,1082,18,,,,8579.69,0
14235120,09:08:00,09:08:00,1083,19,,,,8969.11,
14235120,09:09:11,09:09:11,1084,20,,,,9195.49,0
14235120,09:10:44,09:10:44,7243,21,,,,9521.75,0
14235120,09:11:49,09:11:49,1086,22,,,,9798.63,0
14235120,09:12:51,09:12:51,1087,23,,,,10011.94,0
14235120,09:13:41,09:13:41,1088,24,,,,10219.56,0
14235120,09:14:18,09:14:18,1089,25,,,,10411.78,0
14235120,09:15:11,09:15:11,1090,26,,,,10619.16,0
14235120,09:16:07,09:16:07,1091,27,,,,10843.61,0
14235120,09:18:02,09:18:02,1092,28,,,,11292.74,0
14235120,09:20:00,09:20:00,1093,29,,,,11835.9,
14235120,09:20:44,09:20:44,1094,30,,,,12141.34,0
14235120,09:22:00,09:22:00,9642,31,,,,12748.55,
14235120,09:22:43,09:22:43,1095,32,,,,13174.06,0
14235120,09:23:52,09:23:52,1096,33,,,,13659.59,0
14235120,09:24:38,09:24:38,1097,34,,,,14048.38,0
14235120,09:25:17,09:25:17,1098,35,,,,14350.79,0
14235120,09:25:50,09:25:50,1099,36,,,,14586.9,0
14235120,09:26:37,09:26:37,1100,37,,,,14982.88,0
14235120,09:27:35,09:27:35,1101,38,,,,15411.15,0
14235120,09:28:16,09:28:16,1102,39,,,,15740.52,0
14235120,09:29:08,09:29:08,1103,40,,,,16178.44,0
14235120,09:29:55,09:29:55,1104,41,,,,16501.75,0
14235120,09:30:21,09:30:21,9655,42,,,,16743.5,0
14235120,09:31:00,09:31:00,5485,43,,,,17029.38,
14235120,09:31:52,09:31:52,6309,44,,,,17288.68,0
14235120,09:35:39,09:35:39,2281,45,,,,18286.7,0
14235120,09:36:31,09:36:31,6561,46,,,,18513.59,0
14235120,09:39:00,09:39:00,3344,47,,1,,19263.45,
14235130,08:46:00,08:46:00,9953,1,,,1,0,
14235130,08:47:52,08:47:52,725,2,,,,944.11,0
14235130,08:49:00,08:49:00,102,3,,,,1562.98,0
14235130,08:50:05,08:50:05,103,4,,,,2129.92,0
14235130,08:51:00,08:51:00,104,5,,,,2620.18,0
14235130,08:53:00,08:53:00,9490,6,,,,3659.22,
14235130,08:54:20,08:54:20,8418,7,,,,4124.73,0
14235130,08:55:52,08:55:52,795,8,,,,4568.99,0
14235130,08:57:35,08:57:35,10750,9,,,,5033.35,0
14235130,08:58:44,08:58:44,1074,10,,,,5392.7,0
14235130,08:59:19,08:59:19,1075,11,,,,5651.4,0
14235130,09:01:19,09:01:19,1076,12,,,,6451.14,0
14235130,09:02:05,09:02:05,1077,13,,,,6755.59,0
14235130,09:03:34,09:03:34,1078,14,,,,7306.98,0
14235130,09:04:40,09:04:40,1079,15,,,,7676.61,0
14235130,09:05:28,09:05:28,1080,16,,,,7966.84,0
14235130,09:06:16,09:06:16,1081,17,,,,8262.68,0
14235130,09:07:06,09:07:06,1082,18,,,,8579.69,0
14235130,09:08:00,09:08:00,1083,19,,,,8969.11,
14235130,09:09:11,09:09:11,1084,20,,,,9195.49,0
14235130,09:10:44,09:10:44,7243,21,,,,9521.75,0
14235130,09:11:49,09:11:49,1086,22,,,,9798.63,0
14235130,09:12:51,09:12:51,1087,23,,,,10011.94,0
14235130,09:13:41,09:13:41,1088,24,,,,10219.56,0
14235130,09:14:18,09:14:18,1089,25,,,,10411.78,0
14235130,09:15:11,09:15:11,1090,26,,,,10619.16,0
14235130,09:16:07,09:16:07,1091,27,,,,10843.61,0
14235130,09:18:02,09:18:02,1092,28,,,,11292.74,0
14235130,09:20:00,09:20:00,1093,29,,,,11835.9,
14235130,09:20:44,09:20:44,1094,30,,,,12141.34,0
14235130,09:22:00,09:22:00,9642,31,,,,12748.55,
14235130,09:22:43,09:22:43,1095,32,,,,13174.06,0
14235130,09:23:52,09:23:52,1096,33,,,,13659.59,0
14235130,09:24:38,09:24:38,1097,34,,,,14048.38,0
14235130,09:25:17,09:25:17,1098,35,,,,14350.79,0
14235130,09:25:50,09:25:50,1099,36,,,,14586.9,0
14235130,09:26:37,09:26:37,1100,37,,,,14982.88,0
14235130,09:27:35,09:27:35,1101,38,,,,15411.15,0
14235130,09:28:16,09:28:16,1102,39,,,,15740.52,0
14235130,09:29:08,09:29:08,1103,40,,,,16178.44,0
14235130,09:29:55,09:29:55,1104,41,,,,16501.75,0
14235130,09:30:21,09:30:21,9655,42,,,,16743.5,0
14235130,09:31:00,09:31:00,5485,43,,,,17029.38,
14235130,09:31:52,09:31:52,6309,44,,,,17288.68,0
14235130,09:35:39,09:35:39,2281,45,,,,18286.7,0
14235130,09:36:31,09:36:31,6561,46,,,,18513.59,0
14235130,09:39:00,09:39:00,3344,47,,1,,19263.45,
14276010,13:22:00,13:22:00,9953,1,,,1,0,
14276010,13:23:20,13:23:20,725,2,,,,944.11,0
14276010,13:24:09,13:24:09,102,3,,,,1562.98,0
14276010,13:24:55,13:24:55,103,4,,,,2129.92,0
14276010,13:25:34,13:25:34,104,5,,,,2620.18,0
14276010,13:27:00,13:27:00,9490,6,,,,3659.22,
14276010,13:27:59,13:27:59,8418,7,,,,4124.73,0
14276010,13:29:06,13:29:06,795,8,,,,4568.99,0
14276010,13:30:22,13:30:22,10750,9,,,,5033.35,0
14276010,13:31:12,13:31:12,1074,10,,,,5392.7,0
14276010,13:31:38,13:31:38,1075,11,,,,5651.4,0
14276010,13:33:06,13:33:06,1076,12,,,,6451.14,0
14276010,13:33:39,13:33:39,1077,13,,,,6755.59,0
14276010,13:34:45,13:34:45,1078,14,,,,7306.98,0
14276010,13:35:34,13:35:34,1079,15,,,,7676.61,0
14276010,13:36:08,13:36:08,1080,16,,,,7966.84,0
14276010,13:36:43,13:36:43,1081,17,,,,8262.68,0
14276010,13:37:20,13:37:20,1082,18,,,,8579.69,0
14276010,13:38:00,13:38:00,1083,19,,,,8969.11,
14276010,13:38:59,13:38:59,1084,20,,,,9195.49,0
14276010,13:40:15,13:40:15,7243,21,,,,9521.75,0
14276010,13:41:09,13:41:09,1086,22,,,,9798.63,0
14276010,13:42:01,13:42:01,1087,23,,,,10011.94,0
14276010,13:42:42,13:42:42,1088,24,,,,10219.56,0
14276010,13:43:13,13:43:13,1089,25,,,,10411.78,0
14276010,13:43:56,13:43:56,1090,26,,,,10619.16,0
14276010,13:44:42,13:44:42,1091,27,,,,10843.61,0
14276010,13:46:17,13:46:17,1092,28,,,,11292.74,0
14276010,13:48:05,13:48:05,1093,29,,,,11835.89,0
14276010,13:51:00,13:51:00,9642,30,,,,12707.59,
14276010,13:51:47,13:51:47,1095,31,,,,13142.07,0
14276010,13:53:01,13:53:01,1096,32,,,,13626.07,0
14276010,13:53:46,13:53:46,1097,33,,,,14031.64,0
14276010,13:54:19,13:54:19,1098,34,,,,14334.05,0
14276010,13:54:46,13:54:46,1099,35,,,,14570.16,0
14276010,13:55:25,13:55:25,1100,36,,,,14966.14,0
14276010,13:56:12,13:56:12,1101,37,,,,15394.41,0
14276010,13:56:46,13:56:46,1102,38,,,,15723.78,0
14276010,13:57:29,13:57:29,1103,39,,,,16161.7,0
14276010,13:58:08,13:58:08,1104,40,,,,16485.01,0
14276010,13:58:28,13:58:28,9655,41,,,,16727.1,0
14276010,13:59:00,13:59:00,5485,42,,,,17012.98,
14276010,13:59:50,13:59:50,6309,43,,,,17272.28,0
14276010,14:03:31,14:03:31,2281,44,,,,18270.3,0
14276010,14:04:21,14:04:21,6561,45,,,,18497.19,0
14276010,14:07:00,14:07:00,3344,46,,1,,19256.33,
14276110,13:22:00,13:22:00,9953,1,,,1,0,
14276110,13:23:20,13:23:20,725,2,,,,944.11,0
14276110,13:24:09,13:24:09,102,3,,,,1562.98,0
14276110,13:24:55,13:24:55,103,4,,,,2129.92,0
14276110,13:25:34,13:25:34,104,5,,,,2620.18,0
14276110,13:27:00,13:27:00,9490,6,,,,3659.22,
14276110,13:27:59,13:27:59,8418,7,,,,4124.73,0
14276110,13:29:06,13:29:06,795,8,,,,4568.99,0
14276110,13:30:22,13:30:22,10750,9,,,,5033.35,0
14276110,13:31:12,13:31:12,1074,10,,,,5392.7,0
14276110,13:31:38,13:31:38,1075,11,,,,5651.4,0
14276110,13:33:06,13:33:06,1076,12,,,,6451.14,0
14276110,13:33:39,13:33:39,1077,13,,,,6755.59,0
14276110,13:34:45,13:34:45,1078,14,,,,7306.98,0
14276110,13:35:34,13:35:34,1079,15,,,,7676.61,0
14276110,13:36:08,13:36:08,1080,16,,,,7966.84,0
14276110,13:36:43,13:36:43,1081,17,,,,8262.68,0
14276110,13:37:20,13:37:20,1082,18,,,,8579.69,0
14276110,13:38:00,13:38:00,1083,19,,,,8969.11,
14276110,13:38:59,13:38:59,1084,20,,,,9195.49,0
14276110,13:40:15,13:40:15,7243,21,,,,9521.75,0
14276110,13:41:09,13:41:09,1086,22,,,,9798.63,0
14276110,13:42:01,13:42:01,1087,23,,,,10011.94,0
14276110,13:42:42,13:42:42,1088,24,,,,10219.56,0
14276110,13:43:13,13:43:13,1089,25,,,,10411.78,0
14276110,13:43:56,13:43:56,1090,26,,,,10619.16,0
14276110,13:44:42,13:44:42,1091,27,,,,10843.61,0
14276110,13:46:17,13:46:17,1092,28,,,,11292.74,0
14276110,13:48:05,13:48:05,1093,29,,,,11835.89,0
14276110,13:51:00,13:51:00,9642,30,,,,12707.59,
14276110,13:51:47,13:51:47,1095,31,,,,13142.07,0
14276110,13:53:01,13:53:01,1096,32,,,,13626.07,0
14276110,13:53:46,13:53:46,1097,33,,,,14031.64,0
14276110,13:54:19,13:54:19,1098,34,,,,14334.05,0
14276110,13:54:46,13:54:46,1099,35,,,,14570.16,0
14276110,13:55:25,13:55:25,1100,36,,,,14966.14,0
14276110,13:56:12,13:56:12,1101,37,,,,15394.41,0
14276110,13:56:46,13:56:46,1102,38,,,,15723.78,0
14276110,13:57:29,13:57:29,1103,39,,,,16161.7,0
14276110,13:58:08,13:58:08,1104,40,,,,16485.01,0
14276110,13:58:28,13:58:28,9655,41,,,,16727.1,0
14276110,13:59:00,13:59:00,5485,42,,,,17012.98,
14276110,13:59:50,13:59:50,6309,43,,,,17272.28,0
14276110,14:03:31,14:03:31,2281,44,,,,18270.3,0
14276110,14:04:21,14:04:21,6561,45,,,,18497.19,0
14276110,14:07:00,14:07:00,3344,46,,1,,19256.33,
14276150,13:22:00,13:22:00,9953,1,,,1,0,
14276150,13:23:20,13:23:20,725,2,,,,944.11,0
14276150,13:24:09,13:24:09,102,3,,,,1562.98,0
14276150,13:24:55,13:24:55,103,4,,,,2129.92,0
14276150,13:25:34,13:25:34,104,5,,,,2620.18,0
14276150,13:27:00,13:27:00,9490,6,,,,3659.22,
14276150,13:27:59,13:27:59,8418,7,,,,4124.73,0
14276150,13:29:06,13:29:06,795,8,,,,4568.99,0
14276150,13:30:22,13:30:22,10750,9,,,,5033.35,0
14276150,13:31:12,13:31:12,1074,10,,,,5392.7,0
14276150,13:31:38,13:31:38,1075,11,,,,5651.4,0
14276150,13:33:06,13:33:06,1076,12,,,,6451.14,0
14276150,13:33:39,13:33:39,1077,13,,,,6755.59,0
14276150,13:34:45,13:34:45,1078,14,,,,7306.98,0
14276150,13:35:34,13:35:34,1079,15,,,,7676.61,0
14276150,13:36:08,13:36:08,1080,16,,,,7966.84,0
14276150,13:36:43,13:36:43,1081,17,,,,8262.68,0
14276150,13:37:20,13:37:20,1082,18,,,,8579.69,0
14276150,13:38:00,13:38:00,1083,19,,,,8969.11,
14276150,13:38:59,13:38:59,1084,20,,,,9195.49,0
14276150,13:40:15,13:40:15,7243,21,,,,9521.75,0
14276150,13:41:09,13:41:09,1086,22,,,,9798.63,0
14276150,13:42:01,13:42:01,1087,23,,,,10011.94,0
14276150,13:42:42,13:42:42,1088,24,,,,10219.56,0
14276150,13:43:13,13:43:13,1089,25,,,,10411.78,0
14276150,13:43:56,13:43:56,1090,26,,,,10619.16,0
14276150,13:44:42,13:44:42,1091,27,,,,10843.61,0
14276150,13:46:17,13:46:17,1092,28,,,,11292.74,0
14276150,13:48:05,13:48:05,1093,29,,,,11835.89,0
14276150,13:51:00,13:51:00,9642,30,,,,12707.59,
14276150,13:51:47,13:51:47,1095,31,,,,13142.07,0
14276150,13:53:01,13:53:01,1096,32,,,,13626.07,0
14276150,13:53:46,13:53:46,1097,33,,,,14031.64,0
14276150,13:54:19,13:54:19,1098,34,,,,14334.05,0
14276150,13:54:46,13:54:46,1099,35,,,,14570.16,0
14276150,13:55:25,13:55:25,1100,36,,,,14966.14,0
14276150,13:56:12,13:56:12,1101,37,,,,15394.41,0
14276150,13:56:46,13:56:46,1102,38,,,,15723.78,0
14276150,13:57:29,13:57:29,1103,39,,,,16161.7,0
14276150,13:58:08,13:58:08,1104,40,,,,16485.01,0
14276150,13:58:28,13:58:28,9655,41,,,,16727.1,0
14276150,13:59:00,13:59:00,5485,42,,,,17012.98,
14276150,13:59:50,13:59:50,6309,43,,,,17272.28,0
14276150,14:03:31,14:03:31,2281,44,,,,18270.3,0
14276150,14:04:21,14:04:21,6561,45,,,,18497.19,0
14276150,14:07:00,14:07:00,3344,46,,1,,19256.33,
1429010,09:40:00,09:40:00,9953,1,,,1,0,
1429010,09:41:20,09:41:20,725,2,,,,944.11,0
1429010,09:42:09,09:42:09,102,3,,,,1562.98,0
1429010,09:42:55,09:42:55,103,4,,,,2129.92,0
1429010,09:43:34,09:43:34,104,5,,,,2620.18,0
1429010,09:45:00,09:45:00,9490,6,,,,3659.22,
1429010,09:45:53,09:45:53,8418,7,,,,4124.73,0
1429010,09:46:54,09:46:54,795,8,,,,4568.99,0
1429010,09:48:03,09:48:03,10750,9,,,,5033.35,0
1429010,09:48:49,09:48:49,1074,10,,,,5392.7,0
1429010,09:49:12,09:49:12,1075,11,,,,5651.4,0
1429010,09:50:33,09:50:33,1076,12,,,,6451.14,0
1429010,09:51:03,09:51:03,1077,13,,,,6755.59,0
1429010,09:52:03,09:52:03,1078,14,,,,7306.98,0
1429010,09:52:47,09:52:47,1079,15,,,,7676.61,0
1429010,09:53:19,09:53:19,1080,16,,,,7966.84,0
1429010,09:53:50,09:53:50,1081,17,,,,8262.68,0
1429010,09:54:24,09:54:24,1082,18,,,,8579.69,0
1429010,09:55:00,09:55:00,1083,19,,,,8969.11,
1429010,09:55:54,09:55:54,1084,20,,,,9195.49,0
1429010,09:57:05,09:57:05,7243,21,,,,9521.75,0
1429010,09:57:55,09:57:55,1086,22,,,,9798.63,0
1429010,09:58:42,09:58:42,1087,23,,,,10011.94,0
1429010,09:59:20,09:59:20,1088,24,,,,10219.56,0
1429010,09:59:48,09:59:48,1089,25,,,,10411.78,0
1429010,10:00:29,10:00:29,1090,26,,,,10619.16,0
1429010,10:01:11,10:01:11,1091,27,,,,10843.61,0
1429010,10:02:39,10:02:39,1092,28,,,,11292.74,0
1429010,10:04:18,10:04:18,1093,29,,,,11835.89,0
1429010,10:07:00,10:07:00,9642,30,,,,12707.59,
1429010,10:07:47,10:07:47,1095,31,,,,13142.07,0
1429010,10:09:01,10:09:01,1096,32,,,,13626.07,0
1429010,10:09:46,10:09:46,1097,33,,,,14031.64,0
1429010,10:10:19,10:10:19,1098,34,,,,14334.05,0
1429010,10:10:46,10:10:46,1099,35,,,,14570.16,0
1429010,10:11:25,10:11:25,1100,36,,,,14966.14,0
1429010,10:12:12,10:12:12,1101,37,,,,15394.41,0
1429010,10:12:46,10:12:46,1102,38,,,,15723.78,0
1429010,10:13:29,10:13:29,1103,39,,,,16161.7,0
1429010,10:14:08,10:14:08,1104,40,,,,16485.01,0
1429010,10:14:28,10:14:28,9655,41,,,,16727.1,0
1429010,10:15:00,10:15:00,5485,42,,,,17012.98,
1429010,10:15:50,10:15:50,6309,43,,,,17272.28,0
1429010,10:19:31,10:19:31,2281,44,,,,18270.3,0
1429010,10:20:21,10:20:21,6561,45,,,,18497.19,0
1429010,10:23:00,10:23:00,3344,46,,1,,19256.33,
1429110,09:40:00,09:40:00,9953,1,,,1,0,
1429110,09:41:20,09:41:20,725,2,,,,944.11,0
1429110,09:42:09,09:42:09,102,3,,,,1562.98,0
1429110,09:42:55,09:42:55,103,4,,,,2129.92,0
1429110,09:43:34,09:43:34,104,5,,,,2620.18,0
1429110,09:45:00,09:45:00,9490,6,,,,3659.22,
1429110,09:45:53,09:45:53,8418,7,,,,4124.73,0
1429110,09:46:54,09:46:54,795,8,,,,4568.99,0
1429110,09:48:03,09:48:03,10750,9,,,,5033.35,0
1429110,09:48:49,09:48:49,1074,10,,,,5392.7,0
1429110,09:49:12,09:49:12,1075,11,,,,5651.4,0
1429110,09:50:33,09:50:33,1076,12,,,,6451.14,0
1429110,09:51:03,09:51:03,1077,13,,,,6755.59,0
1429110,09:52:03,09:52:03,1078,14,,,,7306.98,0
1429110,09:52:47,09:52:47,1079,15,,,,7676.61,0
1429110,09:53:19,09:53:19,1080,16,,,,7966.84,0
1429110,09:53:50,09:53:50,1081,17,,,,8262.68,0
1429110,09:54:24,09:54:24,1082,18,,,,8579.69,0
1429110,09:55:00,09:55:00,1083,19,,,,8969.11,
1429110,09:55:54,09:55:54,1084,20,,,,9195.49,0
1429110,09:57:05,09:57:05,7243,21,,,,9521.75,0
1429110,09:57:55,09:57:55,1086,22,,,,9798.63,0
1429110,09:58:42,09:58:42,1087,23,,,,10011.94,0
1429110,09:59:20,09:59:20,1088,24,,,,10219.56,0
1429110,09:59:48,09:59:48,1089,25,,,,10411.78,0
1429110,10:00:29,10:00:29,1090,26,,,,10619.16,0
1429110,10:01:11,10:01:11,1091,27,,,,10843.61,0
1429110,10:02:39,10:02:39,1092,28,,,,11292.74,0
1429110,10:04:18,10:04:18,1093,29,,,,11835.89,0
1429110,10:07:00,10:07:00,9642,30,,,,12707.59,
1429110,10:07:47,10:07:47,1095,31,,,,13142.07,0
1429110,10:09:01,10:09:01,1096,32,,,,13626.07,0
1429110,10:09:46,10:09:46,1097,33,,,,14031.64,0
1429110,10:10:19,10:10:19,1098,34,,,,14334.05,0
1429110,10:10:46,10:10:46,1099,35,,,,14570.16,0
1429110,10:11:25,10:11:25,1100,36,,,,14966.14,0
1429110,10:12:12,10:12:12,1101,37,,,,15394.41,0
1429110,10:12:46,10:12:46,1102,38,,,,15723.78,0
1429110,10:13:29,10:13:29,1103,39,,,,16161.7,0
1429110,10:14:08,10:14:08,1104,40,,,,16485.01,0
1429110,10:14:28,10:14:28,9655,41,,,,16727.1,0
1429110,10:15:00,10:15:00,5485,42,,,,17012.98,
1429110,10:15:50,10:15:50,6309,43,,,,17272.28,0
1429110,10:19:31,10:19:31,2281,44,,,,18270.3,0
1429110,10:20:21,10:20:21,6561,45,,,,18497.19,0
1429110,10:23:00,10:23:00,3344,46,,1,,19256.33,
1429150,09:40:00,09:40:00,9953,1,,,1,0,
1429150,09:41:20,09:41:20,725,2,,,,944.11,0
1429150,09:42:09,09:42:09,102,3,,,,1562.98,0
1429150,09:42:55,09:42:55,103,4,,,,2129.92,0
1429150,09:43:34,09:43:34,104,5,,,,2620.18,0
1429150,09:45:00,09:45:00,9490,6,,,,3659.22,
1429150,09:45:53,09:45:53,8418,7,,,,4124.73,0
1429150,09:46:54,09:46:54,795,8,,,,4568.99,0
1429150,09:48:03,09:48:03,10750,9,,,,5033.35,0
1429150,09:48:49,09:48:49,1074,10,,,,5392.7,0
1429150,09:49:12,09:49:12,1075,11,,,,5651.4,0
1429150,09:50:33,09:50:33,1076,12,,,,6451.14,0
1429150,09:51:03,09:51:03,1077,13,,,,6755.59,0
1429150,09:52:03,09:52:03,1078,14,,,,7306.98,0
1429150,09:52:47,09:52:47,1079,15,,,,7676.61,0
1429150,09:53:19,09:53:19,1080,16,,,,7966.84,0
1429150,09:53:50,09:53:50,1081,17,,,,8262.68,0
1429150,09:54:24,09:54:24,1082,18,,,,8579.69,0
1429150,09:55:00,09:55:00,1083,19,,,,8969.11,
1429150,09:55:54,09:55:54,1084,20,,,,9195.49,0
1429150,09:57:05,09:57:05,7243,21,,,,9521.75,0
1429150,09:57:55,09:57:55,1086,22,,,,9798.63,0
1429150,09:58:42,09:58:42,1087,23,,,,10011.94,0
1429150,09:59:20,09:59:20,1088,24,,,,10219.56,0
1429150,09:59:48,09:59:48,1089,25,,,,10411.78,0
1429150,10:00:29,10:00:29,1090,26,,,,10619.16,0
1429150,10:01:11,10:01:11,1091,27,,,,10843.61,0
1429150,10:02:39,10:02:39,1092,28,,,,11292.74,0
1429150,10:04:18,10:04:18,1093,29,,,,11835.89,0
1429150,10:07:00,10:07:00,9642,30,,,,12707.59,
1429150,10:07:47,10:07:47,1095,31,,,,13142.07,0
1429150,10:09:01,10:09:01,1096,32,,,,13626.07,0
1429150,10:09:46,10:09:46,1097,33,,,,14031.64,0
1429150,10:10:19,10:10:19,1098,34,,,,14334.05,0
1429150,10:10:46,10:10:46,1099,35,,,,14570.16,0
1429150,10:11:25,10:11:25,1100,36,,,,14966.14,0
1429150,10:12:12,10:12:12,1101,37,,,,15394.41,0
1429150,10:12:46,10:12:46,1102,38,,,,15723.78,0
1429150,10:13:29,10:13:29,1103,39,,,,16161.7,0
1429150,10:14:08,10:14:08,1104,40,,,,16485.01,0
1429150,10:14:28,10:14:28,9655,41,,,,16727.1,0
1429150,10:15:00,10:15:00,5485,42,,,,17012.98,
1429150,10:15:50,10:15:50,6309,43,,,,17272.28,0
1429150,10:19:31,10:19:31,2281,44,,,,18270.3,0
1429150,10:20:21,10:20:21,6561,45,,,,18497.19,0
1429150,10:23:00,10:23:00,3344,46,,1,,19256.33,
14324020,14:31:00,14:31:00,9953,1,,,1,0,
14324020,14:33:08,14:33:08,725,2,,,,944.11,0
14324020,14:34:26,14:34:26,102,3,,,,1562.98,0
14324020,14:35:40,14:35:40,103,4,,,,2129.92,0
14324020,14:36:43,14:36:43,104,5,,,,2620.18,0
14324020,14:39:00,14:39:00,9490,6,,,,3659.22,
14324020,14:40:26,14:40:26,8418,7,,,,4124.73,0
14324020,14:42:03,14:42:03,795,8,,,,4568.99,0
14324020,14:43:54,14:43:54,10750,9,,,,5033.35,0
14324020,14:45:07,14:45:07,1074,10,,,,5392.7,0
14324020,14:45:44,14:45:44,1075,11,,,,5651.4,0
14324020,14:47:53,14:47:53,1076,12,,,,6451.14,0
14324020,14:48:41,14:48:41,1077,13,,,,6755.59,0
14324020,14:50:16,14:50:16,1078,14,,,,7306.98,0
14324020,14:51:27,14:51:27,1079,15,,,,7676.61,0
14324020,14:52:18,14:52:18,1080,16,,,,7966.84,0
14324020,14:53:09,14:53:09,1081,17,,,,8262.68,0
14324020,14:54:02,14:54:02,1082,18,,,,8579.69,0
14324020,14:55:00,14:55:00,1083,19,,,,8969.11,
14324020,14:56:11,14:56:11,1084,20,,,,9195.49,0
14324020,14:57:44,14:57:44,7243,21,,,,9521.75,0
14324020,14:58:49,14:58:49,1086,22,,,,9798.63,0
14324020,14:59:51,14:59:51,1087,23,,,,10011.94,0
14324020,15:00:41,15:00:41,1088,24,,,,10219.56,0
14324020,15:01:18,15:01:18,1089,25,,,,10411.78,0
14324020,15:02:11,15:02:11,1090,26,,,,10619.16,0
14324020,15:03:07,15:03:07,1091,27,,,,10843.61,0
14324020,15:05:02,15:05:02,1092,28,,,,11292.74,0
14324020,15:07:00,15:07:00,1093,29,,,,11835.9,
14324020,15:08:06,15:08:06,1094,30,,,,12141.34,0
14324020,15:10:00,15:10:00,9642,31,,,,12748.55,
14324020,15:10:48,15:10:48,1095,32,,,,13174.06,0
14324020,15:12:05,15:12:05,1096,33,,,,13659.59,0
14324020,15:12:55,15:12:55,1097,34,,,,14048.38,0
14324020,15:13:39,15:13:39,1098,35,,,,14350.79,0
14324020,15:14:16,15:14:16,1099,36,,,,14586.9,0
14324020,15:15:08,15:15:08,1100,37,,,,14982.88,0
14324020,15:16:12,15:16:12,1101,38,,,,15411.15,0
14324020,15:16:58,15:16:58,1102,39,,,,15740.52,0
14324020,15:17:56,15:17:56,1103,40,,,,16178.44,0
14324020,15:18:48,15:18:48,1104,41,,,,16501.75,0
14324020,15:19:17,15:19:17,9655,42,,,,16743.5,0
14324020,15:20:00,15:20:00,5485,43,,,,17029.38,
14324020,15:20:52,15:20:52,6309,44,,,,17288.68,0
14324020,15:24:39,15:24:39,2281,45,,,,18286.7,0
14324020,15:25:31,15:25:31,6561,46,,,,18513.59,0
14324020,15:28:00,15:28:00,3344,47,,1,,19263.45,
14324030,14:31:00,14:31:00,9953,1,,,1,0,
14324030,14:33:08,14:33:08,725,2,,,,944.11,0
14324030,14:34:26,14:34:26,102,3,,,,1562.98,0
14324030,14:35:40,14:35:40,103,4,,,,2129.92,0
14324030,14:36:43,14:36:43,104,5,,,,2620.18,0
14324030,14:39:00,14:39:00,9490,6,,,,3659.22,
14324030,14:40:26,14:40:26,8418,7,,,,4124.73,0
14324030,14:42:03,14:42:03,795,8,,,,4568.99,0
14324030,14:43:54,14:43:54,10750,9,,,,5033.35,0
14324030,14:45:07,14:45:07,1074,10,,,,5392.7,0
14324030,14:45:44,14:45:44,1075,11,,,,5651.4,0
14324030,14:47:53,14:47:53,1076,12,,,,6451.14,0
14324030,14:48:41,14:48:41,1077,13,,,,6755.59,0
14324030,14:50:16,14:50:16,1078,14,,,,7306.98,0
14324030,14:51:27,14:51:27,1079,15,,,,7676.61,0
14324030,14:52:18,14:52:18,1080,16,,,,7966.84,0
14324030,14:53:09,14:53:09,1081,17,,,,8262.68,0
14324030,14:54:02,14:54:02,1082,18,,,,8579.69,0
14324030,14:55:00,14:55:00,1083,19,,,,8969.11,
14324030,14:56:11,14:56:11,1084,20,,,,9195.49,0
14324030,14:57:44,14:57:44,7243,21,,,,9521.75,0
14324030,14:58:49,14:58:49,1086,22,,,,9798.63,0
14324030,14:59:51,14:59:51,1087,23,,,,10011.94,0
14324030,15:00:41,15:00:41,1088,24,,,,10219.56,0
14324030,15:01:18,15:01:18,1089,25,,,,10411.78,0
14324030,15:02:11,15:02:11,1090,26,,,,10619.16,0
14324030,15:03:07,15:03:07,1091,27,,,,10843.61,0
14324030,15:05:02,15:05:02,1092,28,,,,11292.74,0
14324030,15:07:00,15:07:00,1093,29,,,,11835.9,
14324030,15:08:06,15:08:06,1094,30,,,,12141.34,0
14324030,15:10:00,15:10:00,9642,31,,,,12748.55,
14324030,15:10:48,15:10:48,1095,32,,,,13174.06,0
14324030,15:12:05,15:12:05,1096,33,,,,13659.59,0
14324030,15:12:55,15:12:55,1097,34,,,,14048.38,0
14324030,15:13:39,15:13:39,1098,35,,,,14350.79,0
14324030,15:14:16,15:14:16,1099,36,,,,14586.9,0
14324030,15:15:08,15:15:08,1100,37,,,,14982.88,0
14324030,15:16:12,15:16:12,1101,38,,,,15411.15,0
14324030,15:16:58,15:16:58,1102,39,,,,15740.52,0
14324030,15:17:56,15:17:56,1103,40,,,,16178.44,0
14324030,15:18:48,15:18:48,1104,41,,,,16501.75,0
14324030,15:19:17,15:19:17,9655,42,,,,16743.5,0
14324030,15:20:00,15:20:00,5485,43,,,,17029.38,
14324030,15:20:52,15:20:52,6309,44,,,,17288.68,0
14324030,15:24:39,15:24:39,2281,45,,,,18286.7,0
14324030,15:25:31,15:25:31,6561,46,,,,18513.59,0
14324030,15:28:00,15:28:00,3344,47,,1,,19263.45,
14324040,14:31:00,14:31:00,9953,1,,,1,0,
14324040,14:33:08,14:33:08,725,2,,,,944.11,0
14324040,14:34:26,14:34:26,102,3,,,,1562.98,0
14324040,14:35:40,14:35:40,103,4,,,,2129.92,0
14324040,14:36:43,14:36:43,104,5,,,,2620.18,0
14324040,14:39:00,14:39:00,9490,6,,,,3659.22,
14324040,14:40:26,14:40:26,8418,7,,,,4124.73,0
14324040,14:42:03,14:42:03,795,8,,,,4568.99,0
14324040,14:43:54,14:43:54,10750,9,,,,5033.35,0
14324040,14:45:07,14:45:07,1074,10,,,,5392.7,0
14324040,14:45:44,14:45:44,1075,11,,,,5651.4,0
14324040,14:47:53,14:47:53,1076,12,,,,6451.14,0
14324040,14:48:41,14:48:41,1077,13,,,,6755.59,0
14324040,14:50:16,14:50:16,1078,14,,,,7306.98,0
14324040,14:51:27,14:51:27,1079,15,,,,7676.61,0
14324040,14:52:18,14:52:18,1080,16,,,,7966.84,0
14324040,14:53:09,14:53:09,1081,17,,,,8262.68,0
14324040,14:54:02,14:54:02,1082,18,,,,8579.69,0
14324040,14:55:00,14:55:00,1083,19,,,,8969.11,
14324040,14:56:11,14:56:11,1084,20,,,,9195.49,0
14324040,14:57:44,14:57:44,7243,21,,,,9521.75,0
14324040,14:58:49,14:58:49,1086,22,,,,9798.63,0
14324040,14:59:51,14:59:51,1087,23,,,,10011.94,0
14324040,15:00:41,15:00:41,1088,24,,,,10219.56,0
14324040,15:01:18,15:01:18,1089,25,,,,10411.78,0
14324040,15:02:11,15:02:11,1090,26,,,,10619.16,0
14324040,15:03:07,15:03:07,1091,27,,,,10843.61,0
14324040,15:05:02,15:05:02,1092,28,,,,11292.74,0
14324040,15:07:00,15:07:00,1093,29,,,,11835.9,
14324040,15:08:06,15:08:06,1094,30,,,,12141.34,0
14324040,15:10:00,15:10:00,9642,31,,,,12748.55,
14324040,15:10:48,15:10:48,1095,32,,,,13174.06,0
14324040,15:12:05,15:12:05,1096,33,,,,13659.59,0
14324040,15:12:55,15:12:55,1097,34,,,,14048.38,0
14324040,15:13:39,15:13:39,1098,35,,,,14350.79,0
14324040,15:14:16,15:14:16,1099,36,,,,14586.9,0
14324040,15:15:08,15:15:08,1100,37,,,,14982.88,0
14324040,15:16:12,15:16:12,1101,38,,,,15411.15,0
14324040,15:16:58,15:16:58,1102,39,,,,15740.52,0
14324040,15:17:56,15:17:56,1103,40,,,,16178.44,0
14324040,15:18:48,15:18:48,1104,41,,,,16501.75,0
14324040,15:19:17,15:19:17,9655,42,,,,16743.5,0
14324040,15:20:00,15:20:00,5485,43,,,,17029.38,
14324040,15:20:52,15:20:52,6309,44,,,,17288.68,0
14324040,15:24:39,15:24:39,2281,45,,,,18286.7,0
14324040,15:25:31,15:25:31,6561,46,,,,18513.59,0
14324040,15:28:00,15:28:00,3344,47,,1,,19263.45,
14324050,14:31:00,14:31:00,9953,1,,,1,0,
14324050,14:33:08,14:33:08,725,2,,,,944.11,0
14324050,14:34:26,14:34:26,102,3,,,,1562.98,0
14324050,14:35:40,14:35:40,103,4,,,,2129.92,0
14324050,14:36:43,14:36:43,104,5,,,,2620.18,0
14324050,14:39:00,14:39:00,9490,6,,,,3659.22,
14324050,14:40:26,14:40:26,8418,7,,,,4124.73,0
14324050,14:42:03,14:42:03,795,8,,,,4568.99,0
14324050,14:43:54,14:43:54,10750,9,,,,5033.35,0
14324050,14:45:07,14:45:07,1074,10,,,,5392.7,0
14324050,14:45:44,14:45:44,1075,11,,,,5651.4,0
14324050,14:47:53,14:47:53,1076,12,,,,6451.14,0
14324050,14:48:41,14:48:41,1077,13,,,,6755.59,0
14324050,14:50:16,14:50:16,1078,14,,,,7306.98,0
14324050,14:51:27,14:51:27,1079,15,,,,7676.61,0
14324050,14:52:18,14:52:18,1080,16,,,,7966.84,0
14324050,14:53:09,14:53:09,1081,17,,,,8262.68,0
14324050,14:54:02,14:54:02,1082,18,,,,8579.69,0
14324050,14:55:00,14:55:00,1083,19,,,,8969.11,
14324050,14:56:11,14:56:11,1084,20,,,,9195.49,0
14324050,14:57:44,14:57:44,7243,21,,,,9521.75,0
14324050,14:58:49,14:58:49,1086,22,,,,9798.63,0
14324050,14:59:51,14:59:51,1087,23,,,,10011.94,0
14324050,15:00:41,15:00:41,1088,24,,,,10219.56,0
14324050,15:01:18,15:01:18,1089,25,,,,10411.78,0
14324050,15:02:11,15:02:11,1090,26,,,,10619.16,0
14324050,15:03:07,15:03:07,1091,27,,,,10843.61,0
14324050,15:05:02,15:05:02,1092,28,,,,11292.74,0
14324050,15:07:00,15:07:00,1093,29,,,,11835.9,
14324050,15:08:06,15:08:06,1094,30,,,,12141.34,0
14324050,15:10:00,15:10:00,9642,31,,,,12748.55,
14324050,15:10:48,15:10:48,1095,32,,,,13174.06,0
14324050,15:12:05,15:12:05,1096,33,,,,13659.59,0
14324050,15:12:55,15:12:55,1097,34,,,,14048.38,0
14324050,15:13:39,15:13:39,1098,35,,,,14350.79,0
14324050,15:14:16,15:14:16,1099,36,,,,14586.9,0
14324050,15:15:08,15:15:08,1100,37,,,,14982.88,0
14324050,15:16:12,15:16:12,1101,38,,,,15411.15,0
14324050,15:16:58,15:16:58,1102,39,,,,15740.52,0
14324050,15:17:56,15:17:56,1103,40,,,,16178.44,0
14324050,15:18:48,15:18:48,1104,41,,,,16501.75,0
14324050,15:19:17,15:19:17,9655,42,,,,16743.5,0
14324050,15:20:00,15:20:00,5485,43,,,,17029.38,
14324050,15:20:52,15:20:52,6309,44,,,,17288.68,0
14324050,15:24:39,15:24:39,2281,45,,,,18286.7,0
14324050,15:25:31,15:25:31,6561,46,,,,18513.59,0
14324050,15:28:00,15:28:00,3344,47,,1,,19263.45,
14324060,14:31:00,14:31:00,9953,1,,,1,0,
14324060,14:33:08,14:33:08,725,2,,,,944.11,0
14324060,14:34:26,14:34:26,102,3,,,,1562.98,0
14324060,14:35:40,14:35:40,103,4,,,,2129.92,0
14324060,14:36:43,14:36:43,104,5,,,,2620.18,0
14324060,14:39:00,14:39:00,9490,6,,,,3659.22,
14324060,14:40:26,14:40:26,8418,7,,,,4124.73,0
14324060,14:42:03,14:42:03,795,8,,,,4568.99,0
14324060,14:43:54,14:43:54,10750,9,,,,5033.35,0
14324060,14:45:07,14:45:07,1074,10,,,,5392.7,0
14324060,14:45:44,14:45:44,1075,11,,,,5651.4,0
14324060,14:47:53,14:47:53,1076,12,,,,6451.14,0
14324060,14:48:41,14:48:41,1077,13,,,,6755.59,0
14324060,14:50:16,14:50:16,1078,14,,,,7306.98,0
14324060,14:51:27,14:51:27,1079,15,,,,7676.61,0
14324060,14:52:18,14:52:18,1080,16,,,,7966.84,0
14324060,14:53:09,14:53:09,1081,17,,,,8262.68,0
14324060,14:54:02,14:54:02,1082,18,,,,8579.69,0
14324060,14:55:00,14:55:00,1083,19,,,,8969.11,
14324060,14:56:11,14:56:11,1084,20,,,,9195.49,0
14324060,14:57:44,14:57:44,7243,21,,,,9521.75,0
14324060,14:58:49,14:58:49,1086,22,,,,9798.63,0
14324060,14:59:51,14:59:51,1087,23,,,,10011.94,0
14324060,15:00:41,15:00:41,1088,24,,,,10219.56,0
14324060,15:01:18,15:01:18,1089,25,,,,10411.78,0
14324060,15:02:11,15:02:11,1090,26,,,,10619.16,0
14324060,15:03:07,15:03:07,1091,27,,,,10843.61,0
14324060,15:05:02,15:05:02,1092,28,,,,11292.74,0
14324060,15:07:00,15:07:00,1093,29,,,,11835.9,
14324060,15:08:06,15:08:06,1094,30,,,,12141.34,0
14324060,15:10:00,15:10:00,9642,31,,,,12748.55,
14324060,15:10:48,15:10:48,1095,32,,,,13174.06,0
14324060,15:12:05,15:12:05,1096,33,,,,13659.59,0
14324060,15:12:55,15:12:55,1097,34,,,,14048.38,0
14324060,15:13:39,15:13:39,1098,35,,,,14350.79,0
14324060,15:14:16,15:14:16,1099,36,,,,14586.9,0
14324060,15:15:08,15:15:08,1100,37,,,,14982.88,0
14324060,15:16:12,15:16:12,1101,38,,,,15411.15,0
14324060,15:16:58,15:16:58,1102,39,,,,15740.52,0
14324060,15:17:56,15:17:56,1103,40,,,,16178.44,0
14324060,15:18:48,15:18:48,1104,41,,,,16501.75,0
14324060,15:19:17,15:19:17,9655,42,,,,16743.5,0
14324060,15:20:00,15:20:00,5485,43,,,,17029.38,
14324060,15:20:52,15:20:52,6309,44,,,,17288.68,0
14324060,15:24:39,15:24:39,2281,45,,,,18286.7,0
14324060,15:25:31,15:25:31,6561,46,,,,18513.59,0
14324060,15:28:00,15:28:00,3344,47,,1,,19263.45,
14324080,14:31:00,14:31:00,9953,1,,,1,0,
14324080,14:33:08,14:33:08,725,2,,,,944.11,0
14324080,14:34:26,14:34:26,102,3,,,,1562.98,0
14324080,14:35:40,14:35:40,103,4,,,,2129.92,0
14324080,14:36:43,14:36:43,104,5,,,,2620.18,0
14324080,14:39:00,14:39:00,9490,6,,,,3659.22,
14324080,14:40:26,14:40:26,8418,7,,,,4124.73,0
14324080,14:42:03,14:42:03,795,8,,,,4568.99,0
14324080,14:43:54,14:43:54,10750,9,,,,5033.35,0
14324080,14:45:07,14:45:07,1074,10,,,,5392.7,0
14324080,14:45:44,14:45:44,1075,11,,,,5651.4,0
14324080,14:47:53,14:47:53,1076,12,,,,6451.14,0
14324080,14:48:41,14:48:41,1077,13,,,,6755.59,0
14324080,14:50:16,14:50:16,1078,14,,,,7306.98,0
14324080,14:51:27,14:51:27,1079,15,,,,7676.61,0
14324080,14:52:18,14:52:18,1080,16,,,,7966.84,0
14324080,14:53:09,14:53:09,1081,17,,,,8262.68,0
14324080,14:54:02,14:54:02,1082,18,,,,8579.69,0
14324080,14:55:00,14:55:00,1083,19,,,,8969.11,
14324080,14:56:11,14:56:11,1084,20,,,,9195.49,0
14324080,14:57:44,14:57:44,7243,21,,,,9521.75,0
14324080,14:58:49,14:58:49,1086,22,,,,9798.63,0
14324080,14:59:51,14:59:51,1087,23,,,,10011.94,0
14324080,15:00:41,15:00:41,1088,24,,,,10219.56,0
14324080,15:01:18,15:01:18,1089,25,,,,10411.78,0
14324080,15:02:11,15:02:11,1090,26,,,,10619.16,0
14324080,15:03:07,15:03:07,1091,27,,,,10843.61,0
14324080,15:05:02,15:05:02,1092,28,,,,11292.74,0
14324080,15:07:00,15:07:00,1093,29,,,,11835.9,
14324080,15:08:06,15:08:06,1094,30,,,,12141.34,0
14324080,15:10:00,15:10:00,9642,31,,,,12748.55,
14324080,15:10:48,15:10:48,1095,32,,,,13174.06,0
14324080,15:12:05,15:12:05,1096,33,,,,13659.59,0
14324080,15:12:55,15:12:55,1097,34,,,,14048.38,0
14324080,15:13:39,15:13:39,1098,35,,,,14350.79,0
14324080,15:14:16,15:14:16,1099,36,,,,14586.9,0
14324080,15:15:08,15:15:08,1100,37,,,,14982.88,0
14324080,15:16:12,15:16:12,1101,38,,,,15411.15,0
14324080,15:16:58,15:16:58,1102,39,,,,15740.52,0
14324080,15:17:56,15:17:56,1103,40,,,,16178.44,0
14324080,15:18:48,15:18:48,1104,41,,,,16501.75,0
14324080,15:19:17,15:19:17,9655,42,,,,16743.5,0
14324080,15:20:00,15:20:00,5485,43,,,,17029.38,
14324080,15:20:52,15:20:52,6309,44,,,,17288.68,0
14324080,15:24:39,15:24:39,2281,45,,,,18286.7,0
14324080,15:25:31,15:25:31,6561,46,,,,18513.59,0
14324080,15:28:00,15:28:00,3344,47,,1,,19263.45,
14324090,14:31:00,14:31:00,9953,1,,,1,0,
14324090,14:33:08,14:33:08,725,2,,,,944.11,0
14324090,14:34:26,14:34:26,102,3,,,,1562.98,0
14324090,14:35:40,14:35:40,103,4,,,,2129.92,0
14324090,14:36:43,14:36:43,104,5,,,,2620.18,0
14324090,14:39:00,14:39:00,9490,6,,,,3659.22,
14324090,14:40:26,14:40:26,8418,7,,,,4124.73,0
14324090,14:42:03,14:42:03,795,8,,,,4568.99,0
14324090,14:43:54,14:43:54,10750,9,,,,5033.35,0
14324090,14:45:07,14:45:07,1074,10,,,,5392.7,0
14324090,14:45:44,14:45:44,1075,11,,,,5651.4,0
14324090,14:47:53,14:47:53,1076,12,,,,6451.14,0
14324090,14:48:41,14:48:41,1077,13,,,,6755.59,0
14324090,14:50:16,14:50:16,1078,14,,,,7306.98,0
14324090,14:51:27,14:51:27,1079,15,,,,7676.61,0
14324090,14:52:18,14:52:18,1080,16,,,,7966.84,0
14324090,14:53:09,14:53:09,1081,17,,,,8262.68,0
14324090,14:54:02,14:54:02,1082,18,,,,8579.69,0
14324090,14:55:00,14:55:00,1083,19,,,,8969.11,
14324090,14:56:11,14:56:11,1084,20,,,,9195.49,0
14324090,14:57:44,14:57:44,7243,21,,,,9521.75,0
14324090,14:58:49,14:58:49,1086,22,,,,9798.63,0
14324090,14:59:51,14:59:51,1087,23,,,,10011.94,0
14324090,15:00:41,15:00:41,1088,24,,,,10219.56,0
14324090,15:01:18,15:01:18,1089,25,,,,10411.78,0
14324090,15:02:11,15:02:11,1090,26,,,,10619.16,0
14324090,15:03:07,15:03:07,1091,27,,,,10843.61,0
14324090,15:05:02,15:05:02,1092,28,,,,11292.74,0
14324090,15:07:00,15:07:00,1093,29,,,,11835.9,
14324090,15:08:06,15:08:06,1094,30,,,,12141.34,0
14324090,15:10:00,15:10:00,9642,31,,,,12748.55,
14324090,15:10:48,15:10:48,1095,32,,,,13174.06,0
14324090,15:12:05,15:12:05,1096,33,,,,13659.59,0
14324090,15:12:55,15:12:55,1097,34,,,,14048.38,0
14324090,15:13:39,15:13:39,1098,35,,,,14350.79,0
14324090,15:14:16,15:14:16,1099,36,,,,14586.9,0
14324090,15:15:08,15:15:08,1100,37,,,,14982.88,0
14324090,15:16:12,15:16:12,1101,38,,,,15411.15,0
14324090,15:16:58,15:16:58,1102,39,,,,15740.52,0
14324090,15:17:56,15:17:56,1103,40,,,,16178.44,0
14324090,15:18:48,15:18:48,1104,41,,,,16501.75,0
14324090,15:19:17,15:19:17,9655,42,,,,16743.5,0
14324090,15:20:00,15:20:00,5485,43,,,,17029.38,
14324090,15:20:52,15:20:52,6309,44,,,,17288.68,0
14324090,15:24:39,15:24:39,2281,45,,,,18286.7,0
14324090,15:25:31,15:25:31,6561,46,,,,18513.59,0
14324090,15:28:00,15:28:00,3344,47,,1,,19263.45,
14324120,14:31:00,14:31:00,9953,1,,,1,0,
14324120,14:33:08,14:33:08,725,2,,,,944.11,0
14324120,14:34:26,14:34:26,102,3,,,,1562.98,0
14324120,14:35:40,14:35:40,103,4,,,,2129.92,0
14324120,14:36:43,14:36:43,104,5,,,,2620.18,0
14324120,14:39:00,14:39:00,9490,6,,,,3659.22,
14324120,14:40:26,14:40:26,8418,7,,,,4124.73,0
14324120,14:42:03,14:42:03,795,8,,,,4568.99,0
14324120,14:43:54,14:43:54,10750,9,,,,5033.35,0
14324120,14:45:07,14:45:07,1074,10,,,,5392.7,0
14324120,14:45:44,14:45:44,1075,11,,,,5651.4,0
14324120,14:47:53,14:47:53,1076,12,,,,6451.14,0
14324120,14:48:41,14:48:41,1077,13,,,,6755.59,0
14324120,14:50:16,14:50:16,1078,14,,,,7306.98,0
14324120,14:51:27,14:51:27,1079,15,,,,7676.61,0
14324120,14:52:18,14:52:18,1080,16,,,,7966.84,0
14324120,14:53:09,14:53:09,1081,17,,,,8262.68,0
14324120,14:54:02,14:54:02,1082,18,,,,8579.69,0
14324120,14:55:00,14:55:00,1083,19,,,,8969.11,
14324120,14:56:11,14:56:11,1084,20,,,,9195.49,0
14324120,14:57:44,14:57:44,7243,21,,,,9521.75,0
14324120,14:58:49,14:58:49,1086,22,,,,9798.63,0
14324120,14:59:51,14:59:51,1087,23,,,,10011.94,0
14324120,15:00:41,15:00:41,1088,24,,,,10219.56,0
14324120,15:01:18,15:01:18,1089,25,,,,10411.78,0
14324120,15:02:11,15:02:11,1090,26,,,,10619.16,0
14324120,15:03:07,15:03:07,1091,27,,,,10843.61,0
14324120,15:05:02,15:05:02,1092,28,,,,11292.74,0
14324120,15:07:00,15:07:00,1093,29,,,,11835.9,
14324120,15:08:06,15:08:06,1094,30,,,,12141.34,0
14324120,15:10:00,15:10:00,9642,31,,,,12748.55,
14324120,15:10:48,15:10:48,1095,32,,,,13174.06,0
14324120,15:12:05,15:12:05,1096,33,,,,13659.59,0
14324120,15:12:55,15:12:55,1097,34,,,,14048.38,0
14324120,15:13:39,15:13:39,1098,35,,,,14350.79,0
14324120,15:14:16,15:14:16,1099,36,,,,14586.9,0
14324120,15:15:08,15:15:08,1100,37,,,,14982.88,0
14324120,15:16:12,15:16:12,1101,38,,,,15411.15,0
14324120,15:16:58,15:16:58,1102,39,,,,15740.52,0
14324120,15:17:56,15:17:56,1103,40,,,,16178.44,0
14324120,15:18:48,15:18:48,1104,41,,,,16501.75,0
14324120,15:19:17,15:19:17,9655,42,,,,16743.5,0
14324120,15:20:00,15:20:00,5485,43,,,,17029.38,
14324120,15:20:52,15:20:52,6309,44,,,,17288.68,0
14324120,15:24:39,15:24:39,2281,45,,,,18286.7,0
14324120,15:25:31,15:25:31,6561,46,,,,18513.59,0
14324120,15:28:00,15:28:00,3344,47,,1,,19263.45,
14324130,14:31:00,14:31:00,9953,1,,,1,0,
14324130,14:33:08,14:33:08,725,2,,,,944.11,0
14324130,14:34:26,14:34:26,102,3,,,,1562.98,0
14324130,14:35:40,14:35:40,103,4,,,,2129.92,0
14324130,14:36:43,14:36:43,104,5,,,,2620.18,0
14324130,14:39:00,14:39:00,9490,6,,,,3659.22,
14324130,14:40:26,14:40:26,8418,7,,,,4124.73,0
14324130,14:42:03,14:42:03,795,8,,,,4568.99,0
14324130,14:43:54,14:43:54,10750,9,,,,5033.35,0
14324130,14:45:07,14:45:07,1074,10,,,,5392.7,0
14324130,14:45:44,14:45:44,1075,11,,,,5651.4,0
14324130,14:47:53,14:47:53,1076,12,,,,6451.14,0
14324130,14:48:41,14:48:41,1077,13,,,,6755.59,0
14324130,14:50:16,14:50:16,1078,14,,,,7306.98,0
14324130,14:51:27,14:51:27,1079,15,,,,7676.61,0
14324130,14:52:18,14:52:18,1080,16,,,,7966.84,0
14324130,14:53:09,14:53:09,1081,17,,,,8262.68,0
14324130,14:54:02,14:54:02,1082,18,,,,8579.69,0
14324130,14:55:00,14:55:00,1083,19,,,,8969.11,
14324130,14:56:11,14:56:11,1084,20,,,,9195.49,0
14324130,14:57:44,14:57:44,7243,21,,,,9521.75,0
14324130,14:58:49,14:58:49,1086,22,,,,9798.63,0
14324130,14:59:51,14:59:51,1087,23,,,,10011.94,0
14324130,15:00:41,15:00:41,1088,24,,,,10219.56,0
14324130,15:01:18,15:01:18,1089,25,,,,10411.78,0
14324130,15:02:11,15:02:11,1090,26,,,,10619.16,0
14324130,15:03:07,15:03:07,1091,27,,,,10843.61,0
14324130,15:05:02,15:05:02,1092,28,,,,11292.74,0
14324130,15:07:00,15:07:00,1093,29,,,,11835.9,
14324130,15:08:06,15:08:06,1094,30,,,,12141.34,0
14324130,15:10:00,15:10:00,9642,31,,,,12748.55,
14324130,15:10:48,15:10:48,1095,32,,,,13174.06,0
14324130,15:12:05,15:12:05,1096,33,,,,13659.59,0
14324130,15:12:55,15:12:55,1097,34,,,,14048.38,0
14324130,15:13:39,15:13:39,1098,35,,,,14350.79,0
14324130,15:14:16,15:14:16,1099,36,,,,14586.9,0
14324130,15:15:08,15:15:08,1100,37,,,,14982.88,0
14324130,15:16:12,15:16:12,1101,38,,,,15411.15,0
14324130,15:16:58,15:16:58,1102,39,,,,15740.52,0
14324130,15:17:56,15:17:56,1103,40,,,,16178.44,0
14324130,15:18:48,15:18:48,1104,41,,,,16501.75,0
14324130,15:19:17,15:19:17,9655,42,,,,16743.5,0
14324130,15:20:00,15:20:00,5485,43,,,,17029.38,
14324130,15:20:52,15:20:52,6309,44,,,,17288.68,0
14324130,15:24:39,15:24:39,2281,45,,,,18286.7,0
14324130,15:25:31,15:25:31,6561,46,,,,18513.59,0
14324130,15:28:00,15:28:00,3344,47,,1,,19263.45,
14362010,19:28:00,19:28:00,9953,1,,,1,0,
14362010,19:29:20,19:29:20,725,2,,,,944.11,0
14362010,19:30:09,19:30:09,102,3,,,,1562.98,0
14362010,19:30:55,19:30:55,103,4,,,,2129.92,0
14362010,19:31:34,19:31:34,104,5,,,,2620.18,0
14362010,19:33:00,19:33:00,9490,6,,,,3659.22,
14362010,19:33:59,19:33:59,8418,7,,,,4124.73,0
14362010,19:35:06,19:35:06,795,8,,,,4568.99,0
14362010,19:36:22,19:36:22,10750,9,,,,5033.35,0
14362010,19:37:12,19:37:12,1074,10,,,,5392.7,0
14362010,19:37:38,19:37:38,1075,11,,,,5651.4,0
14362010,19:39:06,19:39:06,1076,12,,,,6451.14,0
14362010,19:39:39,19:39:39,1077,13,,,,6755.59,0
14362010,19:40:45,19:40:45,1078,14,,,,7306.98,0
14362010,19:41:34,19:41:34,1079,15,,,,7676.61,0
14362010,19:42:08,19:42:08,1080,16,,,,7966.84,0
14362010,19:42:43,19:42:43,1081,17,,,,8262.68,0
14362010,19:43:20,19:43:20,1082,18,,,,8579.69,0
14362010,19:44:00,19:44:00,1083,19,,,,8969.11,
14362010,19:44:59,19:44:59,1084,20,,,,9195.49,0
14362010,19:46:15,19:46:15,7243,21,,,,9521.75,0
14362010,19:47:09,19:47:09,1086,22,,,,9798.63,0
14362010,19:48:01,19:48:01,1087,23,,,,10011.94,0
14362010,19:48:42,19:48:42,1088,24,,,,10219.56,0
14362010,19:49:13,19:49:13,1089,25,,,,10411.78,0
14362010,19:49:56,19:49:56,1090,26,,,,10619.16,0
14362010,19:50:42,19:50:42,1091,27,,,,10843.61,0
14362010,19:52:17,19:52:17,1092,28,,,,11292.74,0
14362010,19:54:05,19:54:05,1093,29,,,,11835.89,0
14362010,19:57:00,19:57:00,9642,30,,,,12707.59,
14362010,19:57:47,19:57:47,1095,31,,,,13142.07,0
14362010,19:59:01,19:59:01,1096,32,,,,13626.07,0
14362010,19:59:46,19:59:46,1097,33,,,,14031.64,0
14362010,20:00:19,20:00:19,1098,34,,,,14334.05,0
14362010,20:00:46,20:00:46,1099,35,,,,14570.16,0
14362010,20:01:25,20:01:25,1100,36,,,,14966.14,0
14362010,20:02:12,20:02:12,1101,37,,,,15394.41,0
14362010,20:02:46,20:02:46,1102,38,,,,15723.78,0
14362010,20:03:29,20:03:29,1103,39,,,,16161.7,0
14362010,20:04:08,20:04:08,1104,40,,,,16485.01,0
14362010,20:04:28,20:04:28,9655,41,,,,16727.1,0
14362010,20:05:00,20:05:00,5485,42,,,,17012.98,
14362010,20:05:50,20:05:50,6309,43,,,,17272.28,0
14362010,20:09:31,20:09:31,2281,44,,,,18270.3,0
14362010,20:10:21,20:10:21,6561,45,,,,18497.19,0
14362010,20:13:00,20:13:00,3344,46,,1,,19256.33,
14362110,19:28:00,19:28:00,9953,1,,,1,0,
14362110,19:29:20,19:29:20,725,2,,,,944.11,0
14362110,19:30:09,19:30:09,102,3,,,,1562.98,0
14362110,19:30:55,19:30:55,103,4,,,,2129.92,0
14362110,19:31:34,19:31:34,104,5,,,,2620.18,0
14362110,19:33:00,19:33:00,9490,6,,,,3659.22,
14362110,19:33:59,19:33:59,8418,7,,,,4124.73,0
14362110,19:35:06,19:35:06,795,8,,,,4568.99,0
14362110,19:36:22,19:36:22,10750,9,,,,5033.35,0
14362110,19:37:12,19:37:12,1074,10,,,,5392.7,0
14362110,19:37:38,19:37:38,1075,11,,,,5651.4,0
14362110,19:39:06,19:39:06,1076,12,,,,6451.14,0
14362110,19:39:39,19:39:39,1077,13,,,,6755.59,0
14362110,19:40:45,19:40:45,1078,14,,,,7306.98,0
14362110,19:41:34,19:41:34,1079,15,,,,7676.61,0
14362110,19:42:08,19:42:08,1080,16,,,,7966.84,0
14362110,19:42:43,19:42:43,1081,17,,,,8262.68,0
14362110,19:43:20,19:43:20,1082,18,,,,8579.69,0
14362110,19:44:00,19:44:00,1083,19,,,,8969.11,
14362110,19:44:59,19:44:59,1084,20,,,,9195.49,0
14362110,19:46:15,19:46:15,7243,21,,,,9521.75,0
14362110,19:47:09,19:47:09,1086,22,,,,9798.63,0
14362110,19:48:01,19:48:01,1087,23,,,,10011.94,0
14362110,19:48:42,19:48:42,1088,24,,,,10219.56,0
14362110,19:49:13,19:49:13,1089,25,,,,10411.78,0
14362110,19:49:56,19:49:56,1090,26,,,,10619.16,0
14362110,19:50:42,19:50:42,1091,27,,,,10843.61,0
14362110,19:52:17,19:52:17,1092,28,,,,11292.74,0
14362110,19:54:05,19:54:05,1093,29,,,,11835.89,0
14362110,19:57:00,19:57:00,9642,30,,,,12707.59,
14362110,19:57:47,19:57:47,1095,31,,,,13142.07,0
14362110,19:59:01,19:59:01,1096,32,,,,13626.07,0
14362110,19:59:46,19:59:46,1097,33,,,,14031.64,0
14362110,20:00:19,20:00:19,1098,34,,,,14334.05,0
14362110,20:00:46,20:00:46,1099,35,,,,14570.16,0
14362110,20:01:25,20:01:25,1100,36,,,,14966.14,0
14362110,20:02:12,20:02:12,1101,37,,,,15394.41,0
14362110,20:02:46,20:02:46,1102,38,,,,15723.78,0
14362110,20:03:29,20:03:29,1103,39,,,,16161.7,0
14362110,20:04:08,20:04:08,1104,40,,,,16485.01,0
14362110,20:04:28,20:04:28,9655,41,,,,16727.1,0
14362110,20:05:00,20:05:00,5485,42,,,,17012.98,
14362110,20:05:50,20:05:50,6309,43,,,,17272.28,0
14362110,20:09:31,20:09:31,2281,44,,,,18270.3,0
14362110,20:10:21,20:10:21,6561,45,,,,18497.19,0
14362110,20:13:00,20:13:00,3344,46,,1,,19256.33,
14362150,19:28:00,19:28:00,9953,1,,,1,0,
14362150,19:29:20,19:29:20,725,2,,,,944.11,0
14362150,19:30:09,19:30:09,102,3,,,,1562.98,0
14362150,19:30:55,19:30:55,103,4,,,,2129.92,0
14362150,19:31:34,19:31:34,104,5,,,,2620.18,0
14362150,19:33:00,19:33:00,9490,6,,,,3659.22,
14362150,19:33:59,19:33:59,8418,7,,,,4124.73,0
14362150,19:35:06,19:35:06,795,8,,,,4568.99,0
14362150,19:36:22,19:36:22,10750,9,,,,5033.35,0
14362150,19:37:12,19:37:12,1074,10,,,,5392.7,0
14362150,19:37:38,19:37:38,1075,11,,,,5651.4,0
14362150,19:39:06,19:39:06,1076,12,,,,6451.14,0
14362150,19:39:39,19:39:39,1077,13,,,,6755.59,0
14362150,19:40:45,19:40:45,1078,14,,,,7306.98,0
14362150,19:41:34,19:41:34,1079,15,,,,7676.61,0
14362150,19:42:08,19:42:08,1080,16,,,,7966.84,0
14362150,19:42:43,19:42:43,1081,17,,,,8262.68,0
14362150,19:43:20,19:43:20,1082,18,,,,8579.69,0
14362150,19:44:00,19:44:00,1083,19,,,,8969.11,
14362150,19:44:59,19:44:59,1084,20,,,,9195.49,0
14362150,19:46:15,19:46:15,7243,21,,,,9521.75,0
14362150,19:47:09,19:47:09,1086,22,,,,9798.63,0
14362150,19:48:01,19:48:01,1087,23,,,,10011.94,0
14362150,19:48:42,19:48:42,1088,24,,,,10219.56,0
14362150,19:49:13,19:49:13,1089,25,,,,10411.78,0
14362150,19:49:56,19:49:56,1090,26,,,,10619.16,0
14362150,19:50:42,19:50:42,1091,27,,,,10843.61,0
14362150,19:52:17,19:52:17,1092,28,,,,11292.74,0
14362150,19:54:05,19:54:05,1093,29,,,,11835.89,0
14362150,19:57:00,19:57:00,9642,30,,,,12707.59,
14362150,19:57:47,19:57:47,1095,31,,,,13142.07,0
14362150,19:59:01,19:59:01,1096,32,,,,13626.07,0
14362150,19:59:46,19:59:46,1097,33,,,,14031.64,0
14362150,20:00:19,20:00:19,1098,34,,,,14334.05,0
14362150,20:00:46,20:00:46,1099,35,,,,14570.16,0
14362150,20:01:25,20:01:25,1100,36,,,,14966.14,0
14362150,20:02:12,20:02:12,1101,37,,,,15394.41,0
14362150,20:02:46,20:02:46,1102,38,,,,15723.78,0
14362150,20:03:29,20:03:29,1103,39,,,,16161.7,0
14362150,20:04:08,20:04:08,1104,40,,,,16485.01,0
14362150,20:04:28,20:04:28,9655,41,,,,16727.1,0
14362150,20:05:00,20:05:00,5485,42,,,,17012.98,
14362150,20:05:50,20:05:50,6309,43,,,,17272.28,0
14362150,20:09:31,20:09:31,2281,44,,,,18270.3,0
14362150,20:10:21,20:10:21,6561,45,,,,18497.19,0
14362150,20:13:00,20:13:00,3344,46,,1,,19256.33,
14563070,23:47:00,23:47:00,9953,1,,,1,0,
14563070,23:48:20,23:48:20,725,2,,,,944.11,0
14563070,23:49:09,23:49:09,102,3,,,,1562.98,0
14563070,23:49:55,23:49:55,103,4,,,,2129.92,0
14563070,23:50:34,23:50:34,104,5,,,,2620.18,0
14563070,23:52:00,23:52:00,9490,6,,,,3659.22,
14563070,23:52:53,23:52:53,8418,7,,,,4124.73,0
14563070,23:53:54,23:53:54,795,8,,,,4568.99,0
14563070,23:55:03,23:55:03,10750,9,,,,5033.35,0
14563070,23:55:49,23:55:49,1074,10,,,,5392.7,0
14563070,23:56:12,23:56:12,1075,11,,,,5651.4,0
14563070,23:57:33,23:57:33,1076,12,,,,6451.14,0
14563070,23:58:03,23:58:03,1077,13,,,,6755.59,0
14563070,23:59:03,23:59:03,1078,14,,,,7306.98,0
14563070,23:59:47,23:59:47,1079,15,,,,7676.61,0
14563070,24:00:19,24:00:19,1080,16,,,,7966.84,0
14563070,24:00:50,24:00:50,1081,17,,,,8262.68,0
14563070,24:01:24,24:01:24,1082,18,,,,8579.69,0
14563070,24:02:00,24:02:00,1083,19,,,,8969.11,
14563070,24:02:54,24:02:54,1084,20,,,,9195.49,0
14563070,24:04:05,24:04:05,7243,21,,,,9521.75,0
14563070,24:04:55,24:04:55,1086,22,,,,9798.63,0
14563070,24:05:42,24:05:42,1087,23,,,,10011.94,0
14563070,24:06:20,24:06:20,1088,24,,,,10219.56,0
14563070,24:06:48,24:06:48,1089,25,,,,10411.78,0
14563070,24:07:29,24:07:29,1090,26,,,,10619.16,0
14563070,24:08:11,24:08:11,1091,27,,,,10843.61,0
14563070,24:09:39,24:09:39,1092,28,,,,11292.74,0
14563070,24:11:18,24:11:18,1093,29,,,,11835.89,0
14563070,24:14:00,24:14:00,9642,30,,,,12707.59,
14563070,24:14:41,24:14:41,1095,31,,,,13142.07,0
14563070,24:15:46,24:15:46,1096,32,,,,13626.07,0
14563070,24:16:25,24:16:25,1097,33,,,,14031.64,0
14563070,24:16:54,24:16:54,1098,34,,,,14334.05,0
14563070,24:17:18,24:17:18,1099,35,,,,14570.16,0
14563070,24:17:51,24:17:51,1100,36,,,,14966.14,0
14563070,24:18:33,24:18:33,1101,37,,,,15394.41,0
14563070,24:19:03,24:19:03,1102,38,,,,15723.78,0
14563070,24:19:41,24:19:41,1103,39,,,,16161.7,0
14563070,24:20:14,24:20:14,1104,40,,,,16485.01,0
14563070,24:20:32,24:20:32,9655,41,,,,16727.1,0
14563070,24:21:00,24:21:00,5485,42,,,,17012.98,
14563070,24:21:44,24:21:44,6309,43,,,,17272.28,0
14563070,24:24:57,24:24:57,2281,44,,,,18270.3,0
14563070,24:25:41,24:25:41,6561,45,,,,18497.19,0
14563070,24:28:00,24:28:00,3344,46,,1,,19256.33,
14563100,23:47:00,23:47:00,9953,1,,,1,0,
14563100,23:48:20,23:48:20,725,2,,,,944.11,0
14563100,23:49:09,23:49:09,102,3,,,,1562.98,0
14563100,23:49:55,23:49:55,103,4,,,,2129.92,0
14563100,23:50:34,23:50:34,104,5,,,,2620.18,0
14563100,23:52:00,23:52:00,9490,6,,,,3659.22,
14563100,23:52:53,23:52:53,8418,7,,,,4124.73,0
14563100,23:53:54,23:53:54,795,8,,,,4568.99,0
14563100,23:55:03,23:55:03,10750,9,,,,5033.35,0
14563100,23:55:49,23:55:49,1074,10,,,,5392.7,0
14563100,23:56:12,23:56:12,1075,11,,,,5651.4,0
14563100,23:57:33,23:57:33,1076,12,,,,6451.14,0
14563100,23:58:03,23:58:03,1077,13,,,,6755.59,0
14563100,23:59:03,23:59:03,1078,14,,,,7306.98,0
14563100,23:59:47,23:59:47,1079,15,,,,7676.61,0
14563100,24:00:19,24:00:19,1080,16,,,,7966.84,0
14563100,24:00:50,24:00:50,1081,17,,,,8262.68,0
14563100,24:01:24,24:01:24,1082,18,,,,8579.69,0
14563100,24:02:00,24:02:00,1083,19,,,,8969.11,
14563100,24:02:54,24:02:54,1084,20,,,,9195.49,0
14563100,24:04:05,24:04:05,7243,21,,,,9521.75,0
14563100,24:04:55,24:04:55,1086,22,,,,9798.63,0
14563100,24:05:42,24:05:42,1087,23,,,,10011.94,0
14563100,24:06:20,24:06:20,1088,24,,,,10219.56,0
14563100,24:06:48,24:06:48,1089,25,,,,10411.78,0
14563100,24:07:29,24:07:29,1090,26,,,,10619.16,0
14563100,24:08:11,24:08:11,1091,27,,,,10843.61,0
14563100,24:09:39,24:09:39,1092,28,,,,11292.74,0
14563100,24:11:18,24:11:18,1093,29,,,,11835.89,0
14563100,24:14:00,24:14:00,9642,30,,,,12707.59,
14563100,24:14:41,24:14:41,1095,31,,,,13142.07,0
14563100,24:15:46,24:15:46,1096,32,,,,13626.07,0
14563100,24:16:25,24:16:25,1097,33,,,,14031.64,0
14563100,24:16:54,24:16:54,1098,34,,,,14334.05,0
14563100,24:17:18,24:17:18,1099,35,,,,14570.16,0
14563100,24:17:51,24:17:51,1100,36,,,,14966.14,0
14563100,24:18:33,24:18:33,1101,37,,,,15394.41,0
14563100,24:19:03,24:19:03,1102,38,,,,15723.78,0
14563100,24:19:41,24:19:41,1103,39,,,,16161.7,0
14563100,24:20:14,24:20:14,1104,40,,,,16485.01,0
14563100,24:20:32,24:20:32,9655,41,,,,16727.1,0
14563100,24:21:00,24:21:00,5485,42,,,,17012.98,
14563100,24:21:44,24:21:44,6309,43,,,,17272.28,0
14563100,24:24:57,24:24:57,2281,44,,,,18270.3,0
14563100,24:25:41,24:25:41,6561,45,,,,18497.19,0
14563100,24:28:00,24:28:00,3344,46,,1,,19256.33,
14563140,23:47:00,23:47:00,9953,1,,,1,0,
14563140,23:48:20,23:48:20,725,2,,,,944.11,0
14563140,23:49:09,23:49:09,102,3,,,,1562.98,0
14563140,23:49:55,23:49:55,103,4,,,,2129.92,0
14563140,23:50:34,23:50:34,104,5,,,,2620.18,0
14563140,23:52:00,23:52:00,9490,6,,,,3659.22,
14563140,23:52:53,23:52:53,8418,7,,,,4124.73,0
14563140,23:53:54,23:53:54,795,8,,,,4568.99,0
14563140,23:55:03,23:55:03,10750,9,,,,5033.35,0
14563140,23:55:49,23:55:49,1074,10,,,,5392.7,0
14563140,23:56:12,23:56:12,1075,11,,,,5651.4,0
14563140,23:57:33,23:57:33,1076,12,,,,6451.14,0
14563140,23:58:03,23:58:03,1077,13,,,,6755.59,0
14563140,23:59:03,23:59:03,1078,14,,,,7306.98,0
14563140,23:59:47,23:59:47,1079,15,,,,7676.61,0
14563140,24:00:19,24:00:19,1080,16,,,,7966.84,0
14563140,24:00:50,24:00:50,1081,17,,,,8262.68,0
14563140,24:01:24,24:01:24,1082,18,,,,8579.69,0
14563140,24:02:00,24:02:00,1083,19,,,,8969.11,
14563140,24:02:54,24:02:54,1084,20,,,,9195.49,0
14563140,24:04:05,24:04:05,7243,21,,,,9521.75,0
14563140,24:04:55,24:04:55,1086,22,,,,9798.63,0
14563140,24:05:42,24:05:42,1087,23,,,,10011.94,0
14563140,24:06:20,24:06:20,1088,24,,,,10219.56,0
14563140,24:06:48,24:06:48,1089,25,,,,10411.78,0
14563140,24:07:29,24:07:29,1090,26,,,,10619.16,0
14563140,24:08:11,24:08:11,1091,27,,,,10843.61,0
14563140,24:09:39,24:09:39,1092,28,,,,11292.74,0
14563140,24:11:18,24:11:18,1093,29,,,,11835.89,0
14563140,24:14:00,24:14:00,9642,30,,,,12707.59,
14563140,24:14:41,24:14:41,1095,31,,,,13142.07,0
14563140,24:15:46,24:15:46,1096,32,,,,13626.07,0
14563140,24:16:25,24:16:25,1097,33,,,,14031.64,0
14563140,24:16:54,24:16:54,1098,34,,,,14334.05,0
14563140,24:17:18,24:17:18,1099,35,,,,14570.16,0
14563140,24:17:51,24:17:51,1100,36,,,,14966.14,0
14563140,24:18:33,24:18:33,1101,37,,,,15394.41,0
14563140,24:19:03,24:19:03,1102,38,,,,15723.78,0
14563140,24:19:41,24:19:41,1103,39,,,,16161.7,0
14563140,24:20:14,24:20:14,1104,40,,,,16485.01,0
14563140,24:20:32,24:20:32,9655,41,,,,16727.1,0
14563140,24:21:00,24:21:00,5485,42,,,,17012.98,
14563140,24:21:44,24:21:44,6309,43,,,,17272.28,0
14563140,24:24:57,24:24:57,2281,44,,,,18270.3,0
14563140,24:25:41,24:25:41,6561,45,,,,18497.19,0
14563140,24:28:00,24:28:00,3344,46,,1,,19256.33,
14836160,18:17:00,18:17:00,9953,1,,,1,0,
14836160,18:18:20,18:18:20,725,2,,,,944.11,0
14836160,18:19:09,18:19:09,102,3,,,,1562.98,0
14836160,18:19:55,18:19:55,103,4,,,,2129.92,0
14836160,18:20:34,18:20:34,104,5,,,,2620.18,0
14836160,18:22:00,18:22:00,9490,6,,,,3659.22,
14836160,18:22:59,18:22:59,8418,7,,,,4124.73,0
14836160,18:24:06,18:24:06,795,8,,,,4568.99,0
14836160,18:25:22,18:25:22,10750,9,,,,5033.35,0
14836160,18:26:12,18:26:12,1074,10,,,,5392.7,0
14836160,18:26:38,18:26:38,1075,11,,,,5651.4,0
14836160,18:28:06,18:28:06,1076,12,,,,6451.14,0
14836160,18:28:39,18:28:39,1077,13,,,,6755.59,0
14836160,18:29:45,18:29:45,1078,14,,,,7306.98,0
14836160,18:30:34,18:30:34,1079,15,,,,7676.61,0
14836160,18:31:08,18:31:08,1080,16,,,,7966.84,0
14836160,18:31:43,18:31:43,1081,17,,,,8262.68,0
14836160,18:32:20,18:32:20,1082,18,,,,8579.69,0
14836160,18:33:00,18:33:00,1083,19,,,,8969.11,
14836160,18:33:59,18:33:59,1084,20,,,,9195.49,0
14836160,18:35:15,18:35:15,7243,21,,,,9521.75,0
14836160,18:36:09,18:36:09,1086,22,,,,9798.63,0
14836160,18:37:01,18:37:01,1087,23,,,,10011.94,0
14836160,18:37:42,18:37:42,1088,24,,,,10219.56,0
14836160,18:38:13,18:38:13,1089,25,,,,10411.78,0
14836160,18:38:56,18:38:56,1090,26,,,,10619.16,0
14836160,18:39:42,18:39:42,1091,27,,,,10843.61,0
14836160,18:41:17,18:41:17,1092,28,,,,11292.74,0
14836160,18:43:05,18:43:05,1093,29,,,,11835.89,0
14836160,18:46:00,18:46:00,9642,30,,,,12707.59,
14836160,18:46:47,18:46:47,1095,31,,,,13142.07,0
14836160,18:48:01,18:48:01,1096,32,,,,13626.07,0
14836160,18:48:46,18:48:46,1097,33,,,,14031.64,0
14836160,18:49:19,18:49:19,1098,34,,,,14334.05,0
14836160,18:49:46,18:49:46,1099,35,,,,14570.16,0
14836160,18:50:25,18:50:25,1100,36,,,,14966.14,0
14836160,18:51:12,18:51:12,1101,37,,,,15394.41,0
14836160,18:51:46,18:51:46,1102,38,,,,15723.78,0
14836160,18:52:29,18:52:29,1103,39,,,,16161.7,0
14836160,18:53:08,18:53:08,1104,40,,,,16485.01,0
14836160,18:53:28,18:53:28,9655,41,,,,16727.1,0
14836160,18:54:00,18:54:00,5485,42,,,,17012.98,
14836160,18:54:50,18:54:50,6309,43,,,,17272.28,0
14836160,18:58:31,18:58:31,2281,44,,,,18270.3,0
14836160,18:59:21,18:59:21,6561,45,,,,18497.19,0
14836160,19:02:00,19:02:00,3344,46,,1,,19256.33,
14984070,06:16:00,06:16:00,9953,1,,,1,0,
14984070,06:17:20,06:17:20,725,2,,,,944.11,0
14984070,06:18:09,06:18:09,102,3,,,,1562.98,0
14984070,06:18:55,06:18:55,103,4,,,,2129.92,0
14984070,06:19:34,06:19:34,104,5,,,,2620.18,0
14984070,06:21:00,06:21:00,9490,6,,,,3659.22,
14984070,06:21:48,06:21:48,8418,7,,,,4124.73,0
14984070,06:22:43,06:22:43,795,8,,,,4568.99,0
14984070,06:23:45,06:23:45,10750,9,,,,5033.35,0
14984070,06:24:26,06:24:26,1074,10,,,,5392.7,0
14984070,06:24:47,06:24:47,1075,11,,,,5651.4,0
14984070,06:25:59,06:25:59,1076,12,,,,6451.14,0
14984070,06:26:27,06:26:27,1077,13,,,,6755.59,0
14984070,06:27:20,06:27:20,1078,14,,,,7306.98,0
14984070,06:28:00,06:28:00,1079,15,,,,7676.61,0
14984070,06:28:29,06:28:29,1080,16,,,,7966.84,0
14984070,06:28:57,06:28:57,1081,17,,,,8262.68,0
14984070,06:29:27,06:29:27,1082,18,,,,8579.69,0
14984070,06:30:00,06:30:00,1083,19,,,,8969.11,
14984070,06:30:54,06:30:54,1084,20,,,,9195.49,0
14984070,06:32:05,06:32:05,7243,21,,,,9521.75,0
14984070,06:32:55,06:32:55,1086,22,,,,9798.63,0
14984070,06:33:42,06:33:42,1087,23,,,,10011.94,0
14984070,06:34:20,06:34:20,1088,24,,,,10219.56,0
14984070,06:34:48,06:34:48,1089,25,,,,10411.78,0
14984070,06:35:29,06:35:29,1090,26,,,,10619.16,0
14984070,06:36:11,06:36:11,1091,27,,,,10843.61,0
14984070,06:37:39,06:37:39,1092,28,,,,11292.74,0
14984070,06:39:18,06:39:18,1093,29,,,,11835.89,0
14984070,06:42:00,06:42:00,9642,30,,,,12707.59,
14984070,06:42:41,06:42:41,1095,31,,,,13142.07,0
14984070,06:43:46,06:43:46,1096,32,,,,13626.07,0
14984070,06:44:25,06:44:25,1097,33,,,,14031.64,0
14984070,06:44:54,06:44:54,1098,34,,,,14334.05,0
14984070,06:45:18,06:45:18,1099,35,,,,14570.16,0
14984070,06:45:51,06:45:51,1100,36,,,,14966.14,0
14984070,06:46:33,06:46:33,1101,37,,,,15394.41,0
14984070,06:47:03,06:47:03,1102,38,,,,15723.78,0
14984070,06:47:41,06:47:41,1103,39,,,,16161.7,0
14984070,06:48:14,06:48:14,1104,40,,,,16485.01,0
14984070,06:48:32,06:48:32,9655,41,,,,16727.1,0
14984070,06:49:00,06:49:00,5485,42,,,,17012.98,
14984070,06:49:44,06:49:44,6309,43,,,,17272.28,0
14984070,06:52:57,06:52:57,2281,44,,,,18270.3,0
14984070,06:53:41,06:53:41,6561,45,,,,18497.19,0
14984070,06:56:00,06:56:00,3344,46,,1,,19256.33,
14984100,06:16:00,06:16:00,9953,1,,,1,0,
14984100,06:17:20,06:17:20,725,2,,,,944.11,0
14984100,06:18:09,06:18:09,102,3,,,,1562.98,0
14984100,06:18:55,06:18:55,103,4,,,,2129.92,0
14984100,06:19:34,06:19:34,104,5,,,,2620.18,0
14984100,06:21:00,06:21:00,9490,6,,,,3659.22,
14984100,06:21:48,06:21:48,8418,7,,,,4124.73,0
14984100,06:22:43,06:22:43,795,8,,,,4568.99,0
14984100,06:23:45,06:23:45,10750,9,,,,5033.35,0
14984100,06:24:26,06:24:26,1074,10,,,,5392.7,0
14984100,06:24:47,06:24:47,1075,11,,,,5651.4,0
14984100,06:25:59,06:25:59,1076,12,,,,6451.14,0
14984100,06:26:27,06:26:27,1077,13,,,,6755.59,0
14984100,06:27:20,06:27:20,1078,14,,,,7306.98,0
14984100,06:28:00,06:28:00,1079,15,,,,7676.61,0
14984100,06:28:29,06:28:29,1080,16,,,,7966.84,0
14984100,06:28:57,06:28:57,1081,17,,,,8262.68,0
14984100,06:29:27,06:29:27,1082,18,,,,8579.69,0
14984100,06:30:00,06:30:00,1083,19,,,,8969.11,
14984100,06:30:54,06:30:54,1084,20,,,,9195.49,0
14984100,06:32:05,06:32:05,7243,21,,,,9521.75,0
14984100,06:32:55,06:32:55,1086,22,,,,9798.63,0
14984100,06:33:42,06:33:42,1087,23,,,,10011.94,0
14984100,06:34:20,06:34:20,1088,24,,,,10219.56,0
14984100,06:34:48,06:34:48,1089,25,,,,10411.78,0
14984100,06:35:29,06:35:29,1090,26,,,,10619.16,0
14984100,06:36:11,06:36:11,1091,27,,,,10843.61,0
14984100,06:37:39,06:37:39,1092,28,,,,11292.74,0
14984100,06:39:18,06:39:18,1093,29,,,,11835.89,0
14984100,06:42:00,06:42:00,9642,30,,,,12707.59,
14984100,06:42:41,06:42:41,1095,31,,,,13142.07,0
14984100,06:43:46,06:43:46,1096,32,,,,13626.07,0
14984100,06:44:25,06:44:25,1097,33,,,,14031.64,0
14984100,06:44:54,06:44:54,1098,34,,,,14334.05,0
14984100,06:45:18,06:45:18,1099,35,,,,14570.16,0
14984100,06:45:51,06:45:51,1100,36,,,,14966.14,0
14984100,06:46:33,06:46:33,1101,37,,,,15394.41,0
14984100,06:47:03,06:47:03,1102,38,,,,15723.78,0
14984100,06:47:41,06:47:41,1103,39,,,,16161.7,0
14984100,06:48:14,06:48:14,1104,40,,,,16485.01,0
14984100,06:48:32,06:48:32,9655,41,,,,16727.1,0
14984100,06:49:00,06:49:00,5485,42,,,,17012.98,
14984100,06:49:44,06:49:44,6309,43,,,,17272.28,0
14984100,06:52:57,06:52:57,2281,44,,,,18270.3,0
14984100,06:53:41,06:53:41,6561,45,,,,18497.19,0
14984100,06:56:00,06:56:00,3344,46,,1,,19256.33,
14984140,06:16:00,06:16:00,9953,1,,,1,0,
14984140,06:17:20,06:17:20,725,2,,,,944.11,0
14984140,06:18:09,06:18:09,102,3,,,,1562.98,0
14984140,06:18:55,06:18:55,103,4,,,,2129.92,0
14984140,06:19:34,06:19:34,104,5,,,,2620.18,0
14984140,06:21:00,06:21:00,9490,6,,,,3659.22,
14984140,06:21:48,06:21:48,8418,7,,,,4124.73,0
14984140,06:22:43,06:22:43,795,8,,,,4568.99,0
14984140,06:23:45,06:23:45,10750,9,,,,5033.35,0
14984140,06:24:26,06:24:26,1074,10,,,,5392.7,0
14984140,06:24:47,06:24:47,1075,11,,,,5651.4,0
14984140,06:25:59,06:25:59,1076,12,,,,6451.14,0
14984140,06:26:27,06:26:27,1077,13,,,,6755.59,0
14984140,06:27:20,06:27:20,1078,14,,,,7306.98,0
14984140,06:28:00,06:28:00,1079,15,,,,7676.61,0
14984140,06:28:29,06:28:29,1080,16,,,,7966.84,0
14984140,06:28:57,06:28:57,1081,17,,,,8262.68,0
14984140,06:29:27,06:29:27,1082,18,,,,8579.69,0
14984140,06:30:00,06:30:00,1083,19,,,,8969.11,
14984140,06:30:54,06:30:54,1084,20,,,,9195.49,0
14984140,06:32:05,06:32:05,7243,21,,,,9521.75,0
14984140,06:32:55,06:32:55,1086,22,,,,9798.63,0
14984140,06:33:42,06:33:42,1087,23,,,,10011.94,0
14984140,06:34:20,06:34:20,1088,24,,,,10219.56,0
14984140,06:34:48,06:34:48,1089,25,,,,10411.78,0
14984140,06:35:29,06:35:29,1090,26,,,,10619.16,0
14984140,06:36:11,06:36:11,1091,27,,,,10843.61,0
14984140,06:37:39,06:37:39,1092,28,,,,11292.74,0
14984140,06:39:18,06:39:18,1093,29,,,,11835.89,0
14984140,06:42:00,06:42:00,9642,30,,,,12707.59,
14984140,06:42:41,06:42:41,1095,31,,,,13142.07,0
14984140,06:43:46,06:43:46,1096,32,,,,13626.07,0
14984140,06:44:25,06:44:25,1097,33,,,,14031.64,0
14984140,06:44:54,06:44:54,1098,34,,,,14334.05,0
14984140,06:45:18,06:45:18,1099,35,,,,14570.16,0
14984140,06:45:51,06:45:51,1100,36,,,,14966.14,0
14984140,06:46:33,06:46:33,1101,37,,,,15394.41,0
14984140,06:47:03,06:47:03,1102,38,,,,15723.78,0
14984140,06:47:41,06:47:41,1103,39,,,,16161.7,0
14984140,06:48:14,06:48:14,1104,40,,,,16485.01,0
14984140,06:48:32,06:48:32,9655,41,,,,16727.1,0
14984140,06:49:00,06:49:00,5485,42,,,,17012.98,
14984140,06:49:44,06:49:44,6309,43,,,,17272.28,0
14984140,06:52:57,06:52:57,2281,44,,,,18270.3,0
14984140,06:53:41,06:53:41,6561,45,,,,18497.19,0
14984140,06:56:00,06:56:00,3344,46,,1,,19256.33,
14986010,15:02:00,15:02:00,9953,1,,,1,0,
14986010,15:03:20,15:03:20,725,2,,,,944.11,0
14986010,15:04:09,15:04:09,102,3,,,,1562.98,0
14986010,15:04:55,15:04:55,103,4,,,,2129.92,0
14986010,15:05:34,15:05:34,104,5,,,,2620.18,0
14986010,15:07:00,15:07:00,9490,6,,,,3659.22,
14986010,15:07:59,15:07:59,8418,7,,,,4124.73,0
14986010,15:09:06,15:09:06,795,8,,,,4568.99,0
14986010,15:10:22,15:10:22,10750,9,,,,5033.35,0
14986010,15:11:12,15:11:12,1074,10,,,,5392.7,0
14986010,15:11:38,15:11:38,1075,11,,,,5651.4,0
14986010,15:13:06,15:13:06,1076,12,,,,6451.14,0
14986010,15:13:39,15:13:39,1077,13,,,,6755.59,0
14986010,15:14:45,15:14:45,1078,14,,,,7306.98,0
14986010,15:15:34,15:15:34,1079,15,,,,7676.61,0
14986010,15:16:08,15:16:08,1080,16,,,,7966.84,0
14986010,15:16:43,15:16:43,1081,17,,,,8262.68,0
14986010,15:17:20,15:17:20,1082,18,,,,8579.69,0
14986010,15:18:00,15:18:00,1083,19,,,,8969.11,
14986010,15:18:59,15:18:59,1084,20,,,,9195.49,0
14986010,15:20:15,15:20:15,7243,21,,,,9521.75,0
14986010,15:21:09,15:21:09,1086,22,,,,9798.63,0
14986010,15:22:01,15:22:01,1087,23,,,,10011.94,0
14986010,15:22:42,15:22:42,1088,24,,,,10219.56,0
14986010,15:23:13,15:23:13,1089,25,,,,10411.78,0
14986010,15:23:56,15:23:56,1090,26,,,,10619.16,0
14986010,15:24:42,15:24:42,1091,27,,,,10843.61,0
14986010,15:26:17,15:26:17,1092,28,,,,11292.74,0
14986010,15:28:05,15:28:05,1093,29,,,,11835.89,0
14986010,15:31:00,15:31:00,9642,30,,,,12707.59,
14986010,15:31:47,15:31:47,1095,31,,,,13142.07,0
14986010,15:33:01,15:33:01,1096,32,,,,13626.07,0
14986010,15:33:46,15:33:46,1097,33,,,,14031.64,0
14986010,15:34:19,15:34:19,1098,34,,,,14334.05,0
14986010,15:34:46,15:34:46,1099,35,,,,14570.16,0
14986010,15:35:25,15:35:25,1100,36,,,,14966.14,0
14986010,15:36:12,15:36:12,1101,37,,,,15394.41,0
14986010,15:36:46,15:36:46,1102,38,,,,15723.78,0
14986010,15:37:29,15:37:29,1103,39,,,,16161.7,0
14986010,15:38:08,15:38:08,1104,40,,,,16485.01,0
14986010,15:38:28,15:38:28,9655,41,,,,16727.1,0
14986010,15:39:00,15:39:00,5485,42,,,,17012.98,
14986010,15:39:50,15:39:50,6309,43,,,,17272.28,0
14986010,15:43:31,15:43:31,2281,44,,,,18270.3,0
14986010,15:44:21,15:44:21,6561,45,,,,18497.19,0
14986010,15:47:00,15:47:00,3344,46,,1,,19256.33,
14986110,15:02:00,15:02:00,9953,1,,,1,0,
14986110,15:03:20,15:03:20,725,2,,,,944.11,0
14986110,15:04:09,15:04:09,102,3,,,,1562.98,0
14986110,15:04:55,15:04:55,103,4,,,,2129.92,0
14986110,15:05:34,15:05:34,104,5,,,,2620.18,0
14986110,15:07:00,15:07:00,9490,6,,,,3659.22,
14986110,15:07:59,15:07:59,8418,7,,,,4124.73,0
14986110,15:09:06,15:09:06,795,8,,,,4568.99,0
14986110,15:10:22,15:10:22,10750,9,,,,5033.35,0
14986110,15:11:12,15:11:12,1074,10,,,,5392.7,0
14986110,15:11:38,15:11:38,1075,11,,,,5651.4,0
14986110,15:13:06,15:13:06,1076,12,,,,6451.14,0
14986110,15:13:39,15:13:39,1077,13,,,,6755.59,0
14986110,15:14:45,15:14:45,1078,14,,,,7306.98,0
14986110,15:15:34,15:15:34,1079,15,,,,7676.61,0
14986110,15:16:08,15:16:08,1080,16,,,,7966.84,0
14986110,15:16:43,15:16:43,1081,17,,,,8262.68,0
14986110,15:17:20,15:17:20,1082,18,,,,8579.69,0
14986110,15:18:00,15:18:00,1083,19,,,,8969.11,
14986110,15:18:59,15:18:59,1084,20,,,,9195.49,0
14986110,15:20:15,15:20:15,7243,21,,,,9521.75,0
14986110,15:21:09,15:21:09,1086,22,,,,9798.63,0
14986110,15:22:01,15:22:01,1087,23,,,,10011.94,0
14986110,15:22:42,15:22:42,1088,24,,,,10219.56,0
14986110,15:23:13,15:23:13,1089,25,,,,10411.78,0
14986110,15:23:56,15:23:56,1090,26,,,,10619.16,0
14986110,15:24:42,15:24:42,1091,27,,,,10843.61,0
14986110,15:26:17,15:26:17,1092,28,,,,11292.74,0
14986110,15:28:05,15:28:05,1093,29,,,,11835.89,0
14986110,15:31:00,15:31:00,9642,30,,,,12707.59,
14986110,15:31:47,15:31:47,1095,31,,,,13142.07,0
14986110,15:33:01,15:33:01,1096,32,,,,13626.07,0
14986110,15:33:46,15:33:46,1097,33,,,,14031.64,0
14986110,15:34:19,15:34:19,1098,34,,,,14334.05,0
14986110,15:34:46,15:34:46,1099,35,,,,14570.16,0
14986110,15:35:25,15:35:25,1100,36,,,,14966.14,0
14986110,15:36:12,15:36:12,1101,37,,,,15394.41,0
14986110,15:36:46,15:36:46,1102,38,,,,15723.78,0
14986110,15:37:29,15:37:29,1103,39,,,,16161.7,0
14986110,15:38:08,15:38:08,1104,40,,,,16485.01,0
14986110,15:38:28,15:38:28,9655,41,,,,16727.1,0
14986110,15:39:00,15:39:00,5485,42,,,,17012.98,
14986110,15:39:50,15:39:50,6309,43,,,,17272.28,0
14986110,15:43:31,15:43:31,2281,44,,,,18270.3,0
14986110,15:44:21,15:44:21,6561,45,,,,18497.19,0
14986110,15:47:00,15:47:00,3344,46,,1,,19256.33,
14986150,15:02:00,15:02:00,9953,1,,,1,0,
14986150,15:03:20,15:03:20,725,2,,,,944.11,0
14986150,15:04:09,15:04:09,102,3,,,,1562.98,0
14986150,15:04:55,15:04:55,103,4,,,,2129.92,0
14986150,15:05:34,15:05:34,104,5,,,,2620.18,0
14986150,15:07:00,15:07:00,9490,6,,,,3659.22,
14986150,15:07:59,15:07:59,8418,7,,,,4124.73,0
14986150,15:09:06,15:09:06,795,8,,,,4568.99,0
14986150,15:10:22,15:10:22,10750,9,,,,5033.35,0
14986150,15:11:12,15:11:12,1074,10,,,,5392.7,0
14986150,15:11:38,15:11:38,1075,11,,,,5651.4,0
14986150,15:13:06,15:13:06,1076,12,,,,6451.14,0
14986150,15:13:39,15:13:39,1077,13,,,,6755.59,0
14986150,15:14:45,15:14:45,1078,14,,,,7306.98,0
14986150,15:15:34,15:15:34,1079,15,,,,7676.61,0
14986150,15:16:08,15:16:08,1080,16,,,,7966.84,0
14986150,15:16:43,15:16:43,1081,17,,,,8262.68,0
14986150,15:17:20,15:17:20,1082,18,,,,8579.69,0
14986150,15:18:00,15:18:00,1083,19,,,,8969.11,
14986150,15:18:59,15:18:59,1084,20,,,,9195.49,0
14986150,15:20:15,15:20:15,7243,21,,,,9521.75,0
14986150,15:21:09,15:21:09,1086,22,,,,9798.63,0
14986150,15:22:01,15:22:01,1087,23,,,,10011.94,0
14986150,15:22:42,15:22:42,1088,24,,,,10219.56,0
14986150,15:23:13,15:23:13,1089,25,,,,10411.78,0
14986150,15:23:56,15:23:56,1090,26,,,,10619.16,0
14986150,15:24:42,15:24:42,1091,27,,,,10843.61,0
14986150,15:26:17,15:26:17,1092,28,,,,11292.74,0
14986150,15:28:05,15:28:05,1093,29,,,,11835.89,0
14986150,15:31:00,15:31:00,9642,30,,,,12707.59,
14986150,15:31:47,15:31:47,1095,31,,,,13142.07,0
14986150,15:33:01,15:33:01,1096,32,,,,13626.07,0
14986150,15:33:46,15:33:46,1097,33,,,,14031.64,0
14986150,15:34:19,15:34:19,1098,34,,,,14334.05,0
14986150,15:34:46,15:34:46,1099,35,,,,14570.16,0
14986150,15:35:25,15:35:25,1100,36,,,,14966.14,0
14986150,15:36:12,15:36:12,1101,37,,,,15394.41,0
14986150,15:36:46,15:36:46,1102,38,,,,15723.78,0
14986150,15:37:29,15:37:29,1103,39,,,,16161.7,0
14986150,15:38:08,15:38:08,1104,40,,,,16485.01,0
14986150,15:38:28,15:38:28,9655,41,,,,16727.1,0
14986150,15:39:00,15:39:00,5485,42,,,,17012.98,
14986150,15:39:50,15:39:50,6309,43,,,,17272.28,0
14986150,15:43:31,15:43:31,2281,44,,,,18270.3,0
14986150,15:44:21,15:44:21,6561,45,,,,18497.19,0
14986150,15:47:00,15:47:00,3344,46,,1,,19256.33,
15005020,11:16:00,11:16:00,9953,1,,,1,0,
15005020,11:17:52,11:17:52,725,2,,,,944.11,0
15005020,11:19:00,11:19:00,102,3,,,,1562.98,0
15005020,11:20:05,11:20:05,103,4,,,,2129.92,0
15005020,11:21:00,11:21:00,104,5,,,,2620.18,0
15005020,11:23:00,11:23:00,9490,6,,,,3659.22,
15005020,11:24:15,11:24:15,8418,7,,,,4124.73,0
15005020,11:25:40,11:25:40,795,8,,,,4568.99,0
15005020,11:27:17,11:27:17,10750,9,,,,5033.35,0
15005020,11:28:21,11:28:21,1074,10,,,,5392.7,0
15005020,11:28:54,11:28:54,1075,11,,,,5651.4,0
15005020,11:30:46,11:30:46,1076,12,,,,6451.14,0
15005020,11:31:29,11:31:29,1077,13,,,,6755.59,0
15005020,11:32:52,11:32:52,1078,14,,,,7306.98,0
15005020,11:33:54,11:33:54,1079,15,,,,7676.61,0
15005020,11:34:38,11:34:38,1080,16,,,,7966.84,0
15005020,11:35:23,11:35:23,1081,17,,,,8262.68,0
15005020,11:36:09,11:36:09,1082,18,,,,8579.69,0
15005020,11:37:00,11:37:00,1083,19,,,,8969.11,
15005020,11:38:11,11:38:11,1084,20,,,,9195.49,0
15005020,11:39:44,11:39:44,7243,21,,,,9521.75,0
15005020,11:40:49,11:40:49,1086,22,,,,9798.63,0
15005020,11:41:51,11:41:51,1087,23,,,,10011.94,0
15005020,11:42:41,11:42:41,1088,24,,,,10219.56,0
15005020,11:43:18,11:43:18,1089,25,,,,10411.78,0
15005020,11:44:11,11:44:11,1090,26,,,,10619.16,0
15005020,11:45:07,11:45:07,1091,27,,,,10843.61,0
15005020,11:47:02,11:47:02,1092,28,,,,11292.74,0
15005020,11:49:00,11:49:00,1093,29,,,,11835.9,
15005020,11:50:29,11:50:29,1094,30,,,,12141.34,0
15005020,11:53:00,11:53:00,9642,31,,,,12748.55,
15005020,11:53:38,11:53:38,1095,32,,,,13174.06,0
15005020,11:54:40,11:54:40,1096,33,,,,13659.59,0
15005020,11:55:20,11:55:20,1097,34,,,,14048.38,0
15005020,11:55:55,11:55:55,1098,35,,,,14350.79,0
15005020,11:56:25,11:56:25,1099,36,,,,14586.9,0
15005020,11:57:06,11:57:06,1100,37,,,,14982.88,0
15005020,11:57:57,11:57:57,1101,38,,,,15411.15,0
15005020,11:58:34,11:58:34,1102,39,,,,15740.52,0
15005020,11:59:21,11:59:21,1103,40,,,,16178.44,0
15005020,12:00:02,12:00:02,1104,41,,,,16501.75,0
15005020,12:00:26,12:00:26,9655,42,,,,16743.5,0
15005020,12:01:00,12:01:00,5485,43,,,,17029.38,
15005020,12:01:45,12:01:45,6309,44,,,,17288.68,0
15005020,12:05:04,12:05:04,2281,45,,,,18286.7,0
15005020,12:05:50,12:05:50,6561,46,,,,18513.59,0
15005020,12:08:00,12:08:00,3344,47,,1,,19263.45,
15005030,11:16:00,11:16:00,9953,1,,,1,0,
15005030,11:17:52,11:17:52,725,2,,,,944.11,0
15005030,11:19:00,11:19:00,102,3,,,,1562.98,0
15005030,11:20:05,11:20:05,103,4,,,,2129.92,0
15005030,11:21:00,11:21:00,104,5,,,,2620.18,0
15005030,11:23:00,11:23:00,9490,6,,,,3659.22,
15005030,11:24:15,11:24:15,8418,7,,,,4124.73,0
15005030,11:25:40,11:25:40,795,8,,,,4568.99,0
15005030,11:27:17,11:27:17,10750,9,,,,5033.35,0
15005030,11:28:21,11:28:21,1074,10,,,,5392.7,0
15005030,11:28:54,11:28:54,1075,11,,,,5651.4,0
15005030,11:30:46,11:30:46,1076,12,,,,6451.14,0
15005030,11:31:29,11:31:29,1077,13,,,,6755.59,0
15005030,11:32:52,11:32:52,1078,14,,,,7306.98,0
15005030,11:33:54,11:33:54,1079,15,,,,7676.61,0
15005030,11:34:38,11:34:38,1080,16,,,,7966.84,0
15005030,11:35:23,11:35:23,1081,17,,,,8262.68,0
15005030,11:36:09,11:36:09,1082,18,,,,8579.69,0
15005030,11:37:00,11:37:00,1083,19,,,,8969.11,
15005030,11:38:11,11:38:11,1084,20,,,,9195.49,0
15005030,11:39:44,11:39:44,7243,21,,,,9521.75,0
15005030,11:40:49,11:40:49,1086,22,,,,9798.63,0
15005030,11:41:51,11:41:51,1087,23,,,,10011.94,0
15005030,11:42:41,11:42:41,1088,24,,,,10219.56,0
15005030,11:43:18,11:43:18,1089,25,,,,10411.78,0
15005030,11:44:11,11:44:11,1090,26,,,,10619.16,0
15005030,11:45:07,11:45:07,1091,27,,,,10843.61,0
15005030,11:47:02,11:47:02,1092,28,,,,11292.74,0
15005030,11:49:00,11:49:00,1093,29,,,,11835.9,
15005030,11:50:29,11:50:29,1094,30,,,,12141.34,0
15005030,11:53:00,11:53:00,9642,31,,,,12748.55,
15005030,11:53:38,11:53:38,1095,32,,,,13174.06,0
15005030,11:54:40,11:54:40,1096,33,,,,13659.59,0
15005030,11:55:20,11:55:20,1097,34,,,,14048.38,0
15005030,11:55:55,11:55:55,1098,35,,,,14350.79,0
15005030,11:56:25,11:56:25,1099,36,,,,14586.9,0
15005030,11:57:06,11:57:06,1100,37,,,,14982.88,0
15005030,11:57:57,11:57:57,1101,38,,,,15411.15,0
15005030,11:58:34,11:58:34,1102,39,,,,15740.52,0
15005030,11:59:21,11:59:21,1103,40,,,,16178.44,0
15005030,12:00:02,12:00:02,1104,41,,,,16501.75,0
15005030,12:00:26,12:00:26,9655,42,,,,16743.5,0
15005030,12:01:00,12:01:00,5485,43,,,,17029.38,
15005030,12:01:45,12:01:45,6309,44,,,,17288.68,0
15005030,12:05:04,12:05:04,2281,45,,,,18286.7,0
15005030,12:05:50,12:05:50,6561,46,,,,18513.59,0
15005030,12:08:00,12:08:00,3344,47,,1,,19263.45,
15005040,11:16:00,11:16:00,9953,1,,,1,0,
15005040,11:17:52,11:17:52,725,2,,,,944.11,0
15005040,11:19:00,11:19:00,102,3,,,,1562.98,0
15005040,11:20:05,11:20:05,103,4,,,,2129.92,0
15005040,11:21:00,11:21:00,104,5,,,,2620.18,0
15005040,11:23:00,11:23:00,9490,6,,,,3659.22,
15005040,11:24:15,11:24:15,8418,7,,,,4124.73,0
15005040,11:25:40,11:25:40,795,8,,,,4568.99,0
15005040,11:27:17,11:27:17,10750,9,,,,5033.35,0
15005040,11:28:21,11:28:21,1074,10,,,,5392.7,0
15005040,11:28:54,11:28:54,1075,11,,,,5651.4,0
15005040,11:30:46,11:30:46,1076,12,,,,6451.14,0
15005040,11:31:29,11:31:29,1077,13,,,,6755.59,0
15005040,11:32:52,11:32:52,1078,14,,,,7306.98,0
15005040,11:33:54,11:33:54,1079,15,,,,7676.61,0
15005040,11:34:38,11:34:38,1080,16,,,,7966.84,0
15005040,11:35:23,11:35:23,1081,17,,,,8262.68,0
15005040,11:36:09,11:36:09,1082,18,,,,8579.69,0
15005040,11:37:00,11:37:00,1083,19,,,,8969.11,
15005040,11:38:11,11:38:11,1084,20,,,,9195.49,0
15005040,11:39:44,11:39:44,7243,21,,,,9521.75,0
15005040,11:40:49,11:40:49,1086,22,,,,9798.63,0
15005040,11:41:51,11:41:51,1087,23,,,,10011.94,0
15005040,11:42:41,11:42:41,1088,24,,,,10219.56,0
15005040,11:43:18,11:43:18,1089,25,,,,10411.78,0
15005040,11:44:11,11:44:11,1090,26,,,,10619.16,0
15005040,11:45:07,11:45:07,1091,27,,,,10843.61,0
15005040,11:47:02,11:47:02,1092,28,,,,11292.74,0
15005040,11:49:00,11:49:00,1093,29,,,,11835.9,
15005040,11:50:29,11:50:29,1094,30,,,,12141.34,0
15005040,11:53:00,11:53:00,9642,31,,,,12748.55,
15005040,11:53:38,11:53:38,1095,32,,,,13174.06,0
15005040,11:54:40,11:54:40,1096,33,,,,13659.59,0
15005040,11:55:20,11:55:20,1097,34,,,,14048.38,0
15005040,11:55:55,11:55:55,1098,35,,,,14350.79,0
15005040,11:56:25,11:56:25,1099,36,,,,14586.9,0
15005040,11:57:06,11:57:06,1100,37,,,,14982.88,0
15005040,11:57:57,11:57:57,1101,38,,,,15411.15,0
15005040,11:58:34,11:58:34,1102,39,,,,15740.52,0
15005040,11:59:21,11:59:21,1103,40,,,,16178.44,0
15005040,12:00:02,12:00:02,1104,41,,,,16501.75,0
15005040,12:00:26,12:00:26,9655,42,,,,16743.5,0
15005040,12:01:00,12:01:00,5485,43,,,,17029.38,
15005040,12:01:45,12:01:45,6309,44,,,,17288.68,0
15005040,12:05:04,12:05:04,2281,45,,,,18286.7,0
15005040,12:05:50,12:05:50,6561,46,,,,18513.59,0
15005040,12:08:00,12:08:00,3344,47,,1,,19263.45,
15005050,11:16:00,11:16:00,9953,1,,,1,0,
15005050,11:17:52,11:17:52,725,2,,,,944.11,0
15005050,11:19:00,11:19:00,102,3,,,,1562.98,0
15005050,11:20:05,11:20:05,103,4,,,,2129.92,0
15005050,11:21:00,11:21:00,104,5,,,,2620.18,0
15005050,11:23:00,11:23:00,9490,6,,,,3659.22,
15005050,11:24:15,11:24:15,8418,7,,,,4124.73,0
15005050,11:25:40,11:25:40,795,8,,,,4568.99,0
15005050,11:27:17,11:27:17,10750,9,,,,5033.35,0
15005050,11:28:21,11:28:21,1074,10,,,,5392.7,0
15005050,11:28:54,11:28:54,1075,11,,,,5651.4,0
15005050,11:30:46,11:30:46,1076,12,,,,6451.14,0
15005050,11:31:29,11:31:29,1077,13,,,,6755.59,0
15005050,11:32:52,11:32:52,1078,14,,,,7306.98,0
15005050,11:33:54,11:33:54,1079,15,,,,7676.61,0
15005050,11:34:38,11:34:38,1080,16,,,,7966.84,0
15005050,11:35:23,11:35:23,1081,17,,,,8262.68,0
15005050,11:36:09,11:36:09,1082,18,,,,8579.69,0
15005050,11:37:00,11:37:00,1083,19,,,,8969.11,
15005050,11:38:11,11:38:11,1084,20,,,,9195.49,0
15005050,11:39:44,11:39:44,7243,21,,,,9521.75,0
15005050,11:40:49,11:40:49,1086,22,,,,9798.63,0
15005050,11:41:51,11:41:51,1087,23,,,,10011.94,0
15005050,11:42:41,11:42:41,1088,24,,,,10219.56,0
15005050,11:43:18,11:43:18,1089,25,,,,10411.78,0
15005050,11:44:11,11:44:11,1090,26,,,,10619.16,0
15005050,11:45:07,11:45:07,1091,27,,,,10843.61,0
15005050,11:47:02,11:47:02,1092,28,,,,11292.74,0
15005050,11:49:00,11:49:00,1093,29,,,,11835.9,
15005050,11:50:29,11:50:29,1094,30,,,,12141.34,0
15005050,11:53:00,11:53:00,9642,31,,,,12748.55,
15005050,11:53:38,11:53:38,1095,32,,,,13174.06,0
15005050,11:54:40,11:54:40,1096,33,,,,13659.59,0
15005050,11:55:20,11:55:20,1097,34,,,,14048.38,0
15005050,11:55:55,11:55:55,1098,35,,,,14350.79,0
15005050,11:56:25,11:56:25,1099,36,,,,14586.9,0
15005050,11:57:06,11:57:06,1100,37,,,,14982.88,0
15005050,11:57:57,11:57:57,1101,38,,,,15411.15,0
15005050,11:58:34,11:58:34,1102,39,,,,15740.52,0
15005050,11:59:21,11:59:21,1103,40,,,,16178.44,0
15005050,12:00:02,12:00:02,1104,41,,,,16501.75,0
15005050,12:00:26,12:00:26,9655,42,,,,16743.5,0
15005050,12:01:00,12:01:00,5485,43,,,,17029.38,
15005050,12:01:45,12:01:45,6309,44,,,,17288.68,0
15005050,12:05:04,12:05:04,2281,45,,,,18286.7,0
15005050,12:05:50,12:05:50,6561,46,,,,18513.59,0
15005050,12:08:00,12:08:00,3344,47,,1,,19263.45,
15005060,11:16:00,11:16:00,9953,1,,,1,0,
15005060,11:17:52,11:17:52,725,2,,,,944.11,0
15005060,11:19:00,11:19:00,102,3,,,,1562.98,0
15005060,11:20:05,11:20:05,103,4,,,,2129.92,0
15005060,11:21:00,11:21:00,104,5,,,,2620.18,0
15005060,11:23:00,11:23:00,9490,6,,,,3659.22,
15005060,11:24:15,11:24:15,8418,7,,,,4124.73,0
15005060,11:25:40,11:25:40,795,8,,,,4568.99,0
15005060,11:27:17,11:27:17,10750,9,,,,5033.35,0
15005060,11:28:21,11:28:21,1074,10,,,,5392.7,0
15005060,11:28:54,11:28:54,1075,11,,,,5651.4,0
15005060,11:30:46,11:30:46,1076,12,,,,6451.14,0
15005060,11:31:29,11:31:29,1077,13,,,,6755.59,0
15005060,11:32:52,11:32:52,1078,14,,,,7306.98,0
15005060,11:33:54,11:33:54,1079,15,,,,7676.61,0
15005060,11:34:38,11:34:38,1080,16,,,,7966.84,0
15005060,11:35:23,11:35:23,1081,17,,,,8262.68,0
15005060,11:36:09,11:36:09,1082,18,,,,8579.69,0
15005060,11:37:00,11:37:00,1083,19,,,,8969.11,
15005060,11:38:11,11:38:11,1084,20,,,,9195.49,0
15005060,11:39:44,11:39:44,7243,21,,,,9521.75,0
15005060,11:40:49,11:40:49,1086,22,,,,9798.63,0
15005060,11:41:51,11:41:51,1087,23,,,,10011.94,0
15005060,11:42:41,11:42:41,1088,24,,,,10219.56,0
15005060,11:43:18,11:43:18,1089,25,,,,10411.78,0
15005060,11:44:11,11:44:11,1090,26,,,,10619.16,0
15005060,11:45:07,11:45:07,1091,27,,,,10843.61,0
15005060,11:47:02,11:47:02,1092,28,,,,11292.74,0
15005060,11:49:00,11:49:00,1093,29,,,,11835.9,
15005060,11:50:29,11:50:29,1094,30,,,,12141.34,0
15005060,11:53:00,11:53:00,9642,31,,,,12748.55,
15005060,11:53:38,11:53:38,1095,32,,,,13174.06,0
15005060,11:54:40,11:54:40,1096,33,,,,13659.59,0
15005060,11:55:20,11:55:20,1097,34,,,,14048.38,0
15005060,11:55:55,11:55:55,1098,35,,,,14350.79,0
15005060,11:56:25,11:56:25,1099,36,,,,14586.9,0
15005060,11:57:06,11:57:06,1100,37,,,,14982.88,0
15005060,11:57:57,11:57:57,1101,38,,,,15411.15,0
15005060,11:58:34,11:58:34,1102,39,,,,15740.52,0
15005060,11:59:21,11:59:21,1103,40,,,,16178.44,0
15005060,12:00:02,12:00:02,1104,41,,,,16501.75,0
15005060,12:00:26,12:00:26,9655,42,,,,16743.5,0
15005060,12:01:00,12:01:00,5485,43,,,,17029.38,
15005060,12:01:45,12:01:45,6309,44,,,,17288.68,0
15005060,12:05:04,12:05:04,2281,45,,,,18286.7,0
15005060,12:05:50,12:05:50,6561,46,,,,18513.59,0
15005060,12:08:00,12:08:00,3344,47,,1,,19263.45,
15005080,11:16:00,11:16:00,9953,1,,,1,0,
15005080,11:17:52,11:17:52,725,2,,,,944.11,0
15005080,11:19:00,11:19:00,102,3,,,,1562.98,0
15005080,11:20:05,11:20:05,103,4,,,,2129.92,0
15005080,11:21:00,11:21:00,104,5,,,,2620.18,0
15005080,11:23:00,11:23:00,9490,6,,,,3659.22,
15005080,11:24:15,11:24:15,8418,7,,,,4124.73,0
15005080,11:25:40,11:25:40,795,8,,,,4568.99,0
15005080,11:27:17,11:27:17,10750,9,,,,5033.35,0
15005080,11:28:21,11:28:21,1074,10,,,,5392.7,0
15005080,11:28:54,11:28:54,1075,11,,,,5651.4,0
15005080,11:30:46,11:30:46,1076,12,,,,6451.14,0
15005080,11:31:29,11:31:29,1077,13,,,,6755.59,0
15005080,11:32:52,11:32:52,1078,14,,,,7306.98,0
15005080,11:33:54,11:33:54,1079,15,,,,7676.61,0
15005080,11:34:38,11:34:38,1080,16,,,,7966.84,0
15005080,11:35:23,11:35:23,1081,17,,,,8262.68,0
15005080,11:36:09,11:36:09,1082,18,,,,8579.69,0
15005080,11:37:00,11:37:00,1083,19,,,,8969.11,
15005080,11:38:11,11:38:11,1084,20,,,,9195.49,0
15005080,11:39:44,11:39:44,7243,21,,,,9521.75,0
15005080,11:40:49,11:40:49,1086,22,,,,9798.63,0
15005080,11:41:51,11:41:51,1087,23,,,,10011.94,0
15005080,11:42:41,11:42:41,1088,24,,,,10219.56,0
15005080,11:43:18,11:43:18,1089,25,,,,10411.78,0
15005080,11:44:11,11:44:11,1090,26,,,,10619.16,0
15005080,11:45:07,11:45:07,1091,27,,,,10843.61,0
15005080,11:47:02,11:47:02,1092,28,,,,11292.74,0
15005080,11:49:00,11:49:00,1093,29,,,,11835.9,
15005080,11:50:29,11:50:29,1094,30,,,,12141.34,0
15005080,11:53:00,11:53:00,9642,31,,,,12748.55,
15005080,11:53:38,11:53:38,1095,32,,,,13174.06,0
15005080,11:54:40,11:54:40,1096,33,,,,13659.59,0
15005080,11:55:20,11:55:20,1097,34,,,,14048.38,0
15005080,11:55:55,11:55:55,1098,35,,,,14350.79,0
15005080,11:56:25,11:56:25,1099,36,,,,14586.9,0
15005080,11:57:06,11:57:06,1100,37,,,,14982.88,0
15005080,11:57:57,11:57:57,1101,38,,,,15411.15,0
15005080,11:58:34,11:58:34,1102,39,,,,15740.52,0
15005080,11:59:21,11:59:21,1103,40,,,,16178.44,0
15005080,12:00:02,12:00:02,1104,41,,,,16501.75,0
15005080,12:00:26,12:00:26,9655,42,,,,16743.5,0
15005080,12:01:00,12:01:00,5485,43,,,,17029.38,
15005080,12:01:45,12:01:45,6309,44,,,,17288.68,0
15005080,12:05:04,12:05:04,2281,45,,,,18286.7,0
15005080,12:05:50,12:05:50,6561,46,,,,18513.59,0
15005080,12:08:00,12:08:00,3344,47,,1,,19263.45,
15005090,11:16:00,11:16:00,9953,1,,,1,0,
15005090,11:17:52,11:17:52,725,2,,,,944.11,0
15005090,11:19:00,11:19:00,102,3,,,,1562.98,0
15005090,11:20:05,11:20:05,103,4,,,,2129.92,0
15005090,11:21:00,11:21:00,104,5,,,,2620.18,0
15005090,11:23:00,11:23:00,9490,6,,,,3659.22,
15005090,11:24:15,11:24:15,8418,7,,,,4124.73,0
15005090,11:25:40,11:25:40,795,8,,,,4568.99,0
15005090,11:27:17,11:27:17,10750,9,,,,5033.35,0
15005090,11:28:21,11:28:21,1074,10,,,,5392.7,0
15005090,11:28:54,11:28:54,1075,11,,,,5651.4,0
15005090,11:30:46,11:30:46,1076,12,,,,6451.14,0
15005090,11:31:29,11:31:29,1077,13,,,,6755.59,0
15005090,11:32:52,11:32:52,1078,14,,,,7306.98,0
15005090,11:33:54,11:33:54,1079,15,,,,7676.61,0
15005090,11:34:38,11:34:38,1080,16,,,,7966.84,0
15005090,11:35:23,11:35:23,1081,17,,,,8262.68,0
15005090,11:36:09,11:36:09,1082,18,,,,8579.69,0
15005090,11:37:00,11:37:00,1083,19,,,,8969.11,
15005090,11:38:11,11:38:11,1084,20,,,,9195.49,0
15005090,11:39:44,11:39:44,7243,21,,,,9521.75,0
15005090,11:40:49,11:40:49,1086,22,,,,9798.63,0
15005090,11:41:51,11:41:51,1087,23,,,,10011.94,0
15005090,11:42:41,11:42:41,1088,24,,,,10219.56,0
15005090,11:43:18,11:43:18,1089,25,,,,10411.78,0
15005090,11:44:11,11:44:11,1090,26,,,,10619.16,0
15005090,11:45:07,11:45:07,1091,27,,,,10843.61,0
15005090,11:47:02,11:47:02,1092,28,,,,11292.74,0
15005090,11:49:00,11:49:00,1093,29,,,,11835.9,
15005090,11:50:29,11:50:29,1094,30,,,,12141.34,0
15005090,11:53:00,11:53:00,9642,31,,,,12748.55,
15005090,11:53:38,11:53:38,1095,32,,,,13174.06,0
15005090,11:54:40,11:54:40,1096,33,,,,13659.59,0
15005090,11:55:20,11:55:20,1097,34,,,,14048.38,0
15005090,11:55:55,11:55:55,1098,35,,,,14350.79,0
15005090,11:56:25,11:56:25,1099,36,,,,14586.9,0
15005090,11:57:06,11:57:06,1100,37,,,,14982.88,0
15005090,11:57:57,11:57:57,1101,38,,,,15411.15,0
15005090,11:58:34,11:58:34,1102,39,,,,15740.52,0
15005090,11:59:21,11:59:21,1103,40,,,,16178.44,0
15005090,12:00:02,12:00:02,1104,41,,,,16501.75,0
15005090,12:00:26,12:00:26,9655,42,,,,16743.5,0
15005090,12:01:00,12:01:00,5485,43,,,,17029.38,
15005090,12:01:45,12:01:45,6309,44,,,,17288.68,0
15005090,12:05:04,12:05:04,2281,45,,,,18286.7,0
15005090,12:05:50,12:05:50,6561,46,,,,18513.59,0
15005090,12:08:00,12:08:00,3344,47,,1,,19263.45,
15005120,11:16:00,11:16:00,9953,1,,,1,0,
15005120,11:17:52,11:17:52,725,2,,,,944.11,0
15005120,11:19:00,11:19:00,102,3,,,,1562.98,0
15005120,11:20:05,11:20:05,103,4,,,,2129.92,0
15005120,11:21:00,11:21:00,104,5,,,,2620.18,0
15005120,11:23:00,11:23:00,9490,6,,,,3659.22,
15005120,11:24:15,11:24:15,8418,7,,,,4124.73,0
15005120,11:25:40,11:25:40,795,8,,,,4568.99,0
15005120,11:27:17,11:27:17,10750,9,,,,5033.35,0
15005120,11:28:21,11:28:21,1074,10,,,,5392.7,0
15005120,11:28:54,11:28:54,1075,11,,,,5651.4,0
15005120,11:30:46,11:30:46,1076,12,,,,6451.14,0
15005120,11:31:29,11:31:29,1077,13,,,,6755.59,0
15005120,11:32:52,11:32:52,1078,14,,,,7306.98,0
15005120,11:33:54,11:33:54,1079,15,,,,7676.61,0
15005120,11:34:38,11:34:38,1080,16,,,,7966.84,0
15005120,11:35:23,11:35:23,1081,17,,,,8262.68,0
15005120,11:36:09,11:36:09,1082,18,,,,8579.69,0
15005120,11:37:00,11:37:00,1083,19,,,,8969.11,
15005120,11:38:11,11:38:11,1084,20,,,,9195.49,0
15005120,11:39:44,11:39:44,7243,21,,,,9521.75,0
15005120,11:40:49,11:40:49,1086,22,,,,9798.63,0
15005120,11:41:51,11:41:51,1087,23,,,,10011.94,0
15005120,11:42:41,11:42:41,1088,24,,,,10219.56,0
15005120,11:43:18,11:43:18,1089,25,,,,10411.78,0
15005120,11:44:11,11:44:11,1090,26,,,,10619.16,0
15005120,11:45:07,11:45:07,1091,27,,,,10843.61,0
15005120,11:47:02,11:47:02,1092,28,,,,11292.74,0
15005120,11:49:00,11:49:00,1093,29,,,,11835.9,
15005120,11:50:29,11:50:29,1094,30,,,,12141.34,0
15005120,11:53:00,11:53:00,9642,31,,,,12748.55,
15005120,11:53:38,11:53:38,1095,32,,,,13174.06,0
15005120,11:54:40,11:54:40,1096,33,,,,13659.59,0
15005120,11:55:20,11:55:20,1097,34,,,,14048.38,0
15005120,11:55:55,11:55:55,1098,35,,,,14350.79,0
15005120,11:56:25,11:56:25,1099,36,,,,14586.9,0
15005120,11:57:06,11:57:06,1100,37,,,,14982.88,0
15005120,11:57:57,11:57:57,1101,38,,,,15411.15,0
15005120,11:58:34,11:58:34,1102,39,,,,15740.52,0
15005120,11:59:21,11:59:21,1103,40,,,,16178.44,0
15005120,12:00:02,12:00:02,1104,41,,,,16501.75,0
15005120,12:00:26,12:00:26,9655,42,,,,16743.5,0
15005120,12:01:00,12:01:00,5485,43,,,,17029.38,
15005120,12:01:45,12:01:45,6309,44,,,,17288.68,0
15005120,12:05:04,12:05:04,2281,45,,,,18286.7,0
15005120,12:05:50,12:05:50,6561,46,,,,18513.59,0
15005120,12:08:00,12:08:00,3344,47,,1,,19263.45,
15005130,11:16:00,11:16:00,9953,1,,,1,0,
15005130,11:17:52,11:17:52,725,2,,,,944.11,0
15005130,11:19:00,11:19:00,102,3,,,,1562.98,0
15005130,11:20:05,11:20:05,103,4,,,,2129.92,0
15005130,11:21:00,11:21:00,104,5,,,,2620.18,0
15005130,11:23:00,11:23:00,9490,6,,,,3659.22,
15005130,11:24:15,11:24:15,8418,7,,,,4124.73,0
15005130,11:25:40,11:25:40,795,8,,,,4568.99,0
15005130,11:27:17,11:27:17,10750,9,,,,5033.35,0
15005130,11:28:21,11:28:21,1074,10,,,,5392.7,0
15005130,11:28:54,11:28:54,1075,11,,,,5651.4,0
15005130,11:30:46,11:30:46,1076,12,,,,6451.14,0
15005130,11:31:29,11:31:29,1077,13,,,,6755.59,0
15005130,11:32:52,11:32:52,1078,14,,,,7306.98,0
15005130,11:33:54,11:33:54,1079,15,,,,7676.61,0
15005130,11:34:38,11:34:38,1080,16,,,,7966.84,0
15005130,11:35:23,11:35:23,1081,17,,,,8262.68,0
15005130,11:36:09,11:36:09,1082,18,,,,8579.69,0
15005130,11:37:00,11:37:00,1083,19,,,,8969.11,
15005130,11:38:11,11:38:11,1084,20,,,,9195.49,0
15005130,11:39:44,11:39:44,7243,21,,,,9521.75,0
15005130,11:40:49,11:40:49,1086,22,,,,9798.63,0
15005130,11:41:51,11:41:51,1087,23,,,,10011.94,0
15005130,11:42:41,11:42:41,1088,24,,,,10219.56,0
15005130,11:43:18,11:43:18,1089,25,,,,10411.78,0
15005130,11:44:11,11:44:11,1090,26,,,,10619.16,0
15005130,11:45:07,11:45:07,1091,27,,,,10843.61,0
15005130,11:47:02,11:47:02,1092,28,,,,11292.74,0
15005130,11:49:00,11:49:00,1093,29,,,,11835.9,
15005130,11:50:29,11:50:29,1094,30,,,,12141.34,0
15005130,11:53:00,11:53:00,9642,31,,,,12748.55,
15005130,11:53:38,11:53:38,1095,32,,,,13174.06,0
15005130,11:54:40,11:54:40,1096,33,,,,13659.59,0
15005130,11:55:20,11:55:20,1097,34,,,,14048.38,0
15005130,11:55:55,11:55:55,1098,35,,,,14350.79,0
15005130,11:56:25,11:56:25,1099,36,,,,14586.9,0
15005130,11:57:06,11:57:06,1100,37,,,,14982.88,0
15005130,11:57:57,11:57:57,1101,38,,,,15411.15,0
15005130,11:58:34,11:58:34,1102,39,,,,15740.52,0
15005130,11:59:21,11:59:21,1103,40,,,,16178.44,0
15005130,12:00:02,12:00:02,1104,41,,,,16501.75,0
15005130,12:00:26,12:00:26,9655,42,,,,16743.5,0
15005130,12:01:00,12:01:00,5485,43,,,,17029.38,
15005130,12:01:45,12:01:45,6309,44,,,,17288.68,0
15005130,12:05:04,12:05:04,2281,45,,,,18286.7,0
15005130,12:05:50,12:05:50,6561,46,,,,18513.59,0
15005130,12:08:00,12:08:00,3344,47,,1,,19263.45,
15032160,13:47:00,13:47:00,9953,1,,,1,0,
15032160,13:48:20,13:48:20,725,2,,,,944.11,0
15032160,13:49:09,13:49:09,102,3,,,,1562.98,0
15032160,13:49:55,13:49:55,103,4,,,,2129.92,0
15032160,13:50:34,13:50:34,104,5,,,,2620.18,0
15032160,13:52:00,13:52:00,9490,6,,,,3659.22,
15032160,13:52:59,13:52:59,8418,7,,,,4124.73,0
15032160,13:54:06,13:54:06,795,8,,,,4568.99,0
15032160,13:55:22,13:55:22,10750,9,,,,5033.35,0
15032160,13:56:12,13:56:12,1074,10,,,,5392.7,0
15032160,13:56:38,13:56:38,1075,11,,,,5651.4,0
15032160,13:58:06,13:58:06,1076,12,,,,6451.14,0
15032160,13:58:39,13:58:39,1077,13,,,,6755.59,0
15032160,13:59:45,13:59:45,1078,14,,,,7306.98,0
15032160,14:00:34,14:00:34,1079,15,,,,7676.61,0
15032160,14:01:08,14:01:08,1080,16,,,,7966.84,0
15032160,14:01:43,14:01:43,1081,17,,,,8262.68,0
15032160,14:02:20,14:02:20,1082,18,,,,8579.69,0
15032160,14:03:00,14:03:00,1083,19,,,,8969.11,
15032160,14:03:59,14:03:59,1084,20,,,,9195.49,0
15032160,14:05:15,14:05:15,7243,21,,,,9521.75,0
15032160,14:06:09,14:06:09,1086,22,,,,9798.63,0
15032160,14:07:01,14:07:01,1087,23,,,,10011.94,0
15032160,14:07:42,14:07:42,1088,24,,,,10219.56,0
15032160,14:08:13,14:08:13,1089,25,,,,10411.78,0
15032160,14:08:56,14:08:56,1090,26,,,,10619.16,0
15032160,14:09:42,14:09:42,1091,27,,,,10843.61,0
15032160,14:11:17,14:11:17,1092,28,,,,11292.74,0
15032160,14:13:05,14:13:05,1093,29,,,,11835.89,0
15032160,14:16:00,14:16:00,9642,30,,,,12707.59,
15032160,14:16:47,14:16:47,1095,31,,,,13142.07,0
15032160,14:18:01,14:18:01,1096,32,,,,13626.07,0
15032160,14:18:46,14:18:46,1097,33,,,,14031.64,0
15032160,14:19:19,14:19:19,1098,34,,,,14334.05,0
15032160,14:19:46,14:19:46,1099,35,,,,14570.16,0
15032160,14:20:25,14:20:25,1100,36,,,,14966.14,0
15032160,14:21:12,14:21:12,1101,37,,,,15394.41,0
15032160,14:21:46,14:21:46,1102,38,,,,15723.78,0
15032160,14:22:29,14:22:29,1103,39,,,,16161.7,0
15032160,14:23:08,14:23:08,1104,40,,,,16485.01,0
15032160,14:23:28,14:23:28,9655,41,,,,16727.1,0
15032160,14:24:00,14:24:00,5485,42,,,,17012.98,
15032160,14:24:50,14:24:50,6309,43,,,,17272.28,0
15032160,14:28:31,14:28:31,2281,44,,,,18270.3,0
15032160,14:29:21,14:29:21,6561,45,,,,18497.19,0
15032160,14:32:00,14:32:00,3344,46,,1,,19256.33,
15290020,07:01:00,07:01:00,9953,1,,,1,0,
15290020,07:02:52,07:02:52,725,2,,,,944.11,0
15290020,07:04:00,07:04:00,102,3,,,,1562.98,0
15290020,07:05:05,07:05:05,103,4,,,,2129.92,0
15290020,07:06:00,07:06:00,104,5,,,,2620.18,0
15290020,07:08:00,07:08:00,9490,6,,,,3659.22,
15290020,07:09:10,07:09:10,8418,7,,,,4124.73,0
15290020,07:10:29,07:10:29,795,8,,,,4568.99,0
15290020,07:11:59,07:11:59,10750,9,,,,5033.35,0
15290020,07:12:58,07:12:58,1074,10,,,,5392.7,0
15290020,07:13:28,07:13:28,1075,11,,,,5651.4,0
15290020,07:15:13,07:15:13,1076,12,,,,6451.14,0
15290020,07:15:52,07:15:52,1077,13,,,,6755.59,0
15290020,07:17:09,07:17:09,1078,14,,,,7306.98,0
15290020,07:18:07,07:18:07,1079,15,,,,7676.61,0
15290020,07:18:48,07:18:48,1080,16,,,,7966.84,0
15290020,07:19:30,07:19:30,1081,17,,,,8262.68,0
15290020,07:20:13,07:20:13,1082,18,,,,8579.69,0
15290020,07:21:00,07:21:00,1083,19,,,,8969.11,
15290020,07:22:11,07:22:11,1084,20,,,,9195.49,0
15290020,07:23:44,07:23:44,7243,21,,,,9521.75,0
15290020,07:24:49,07:24:49,1086,22,,,,9798.63,0
15290020,07:25:51,07:25:51,1087,23,,,,10011.94,0
15290020,07:26:41,07:26:41,1088,24,,,,10219.56,0
15290020,07:27:18,07:27:18,1089,25,,,,10411.78,0
15290020,07:28:11,07:28:11,1090,26,,,,10619.16,0
15290020,07:29:07,07:29:07,1091,27,,,,10843.61,0
15290020,07:31:02,07:31:02,1092,28,,,,11292.74,0
15290020,07:33:00,07:33:00,1093,29,,,,11835.9,
15290020,07:34:29,07:34:29,1094,30,,,,12141.34,0
15290020,07:37:00,07:37:00,9642,31,,,,12748.55,
15290020,07:37:43,07:37:43,1095,32,,,,13174.06,0
15290020,07:38:52,07:38:52,1096,33,,,,13659.59,0
15290020,07:39:38,07:39:38,1097,34,,,,14048.38,0
15290020,07:40:17,07:40:17,1098,35,,,,14350.79,0
15290020,07:40:50,07:40:50,1099,36,,,,14586.9,0
15290020,07:41:37,07:41:37,1100,37,,,,14982.88,0
15290020,07:42:35,07:42:35,1101,38,,,,15411.15,0
15290020,07:43:16,07:43:16,1102,39,,,,15740.52,0
15290020,07:44:08,07:44:08,1103,40,,,,16178.44,0
15290020,07:44:55,07:44:55,1104,41,,,,16501.75,0
15290020,07:45:21,07:45:21,9655,42,,,,16743.5,0
15290020,07:46:00,07:46:00,5485,43,,,,17029.38,
15290020,07:46:52,07:46:52,6309,44,,,,17288.68,0
15290020,07:50:39,07:50:39,2281,45,,,,18286.7,0
15290020,07:51:31,07:51:31,6561,46,,,,18513.59,0
15290020,07:54:00,07:54:00,3344,47,,1,,19263.45,
15290030,07:01:00,07:01:00,9953,1,,,1,0,
15290030,07:02:52,07:02:52,725,2,,,,944.11,0
15290030,07:04:00,07:04:00,102,3,,,,1562.98,0
15290030,07:05:05,07:05:05,103,4,,,,2129.92,0
15290030,07:06:00,07:06:00,104,5,,,,2620.18,0
15290030,07:08:00,07:08:00,9490,6,,,,3659.22,
15290030,07:09:10,07:09:10,8418,7,,,,4124.73,0
15290030,07:10:29,07:10:29,795,8,,,,4568.99,0
15290030,07:11:59,07:11:59,10750,9,,,,5033.35,0
15290030,07:12:58,07:12:58,1074,10,,,,5392.7,0
15290030,07:13:28,07:13:28,1075,11,,,,5651.4,0
15290030,07:15:13,07:15:13,1076,12,,,,6451.14,0
15290030,07:15:52,07:15:52,1077,13,,,,6755.59,0
15290030,07:17:09,07:17:09,1078,14,,,,7306.98,0
15290030,07:18:07,07:18:07,1079,15,,,,7676.61,0
15290030,07:18:48,07:18:48,1080,16,,,,7966.84,0
15290030,07:19:30,07:19:30,1081,17,,,,8262.68,0
15290030,07:20:13,07:20:13,1082,18,,,,8579.69,0
15290030,07:21:00,07:21:00,1083,19,,,,8969.11,
15290030,07:22:11,07:22:11,1084,20,,,,9195.49,0
15290030,07:23:44,07:23:44,7243,21,,,,9521.75,0
15290030,07:24:49,07:24:49,1086,22,,,,9798.63,0
15290030,07:25:51,07:25:51,1087,23,,,,10011.94,0
15290030,07:26:41,07:26:41,1088,24,,,,10219.56,0
15290030,07:27:18,07:27:18,1089,25,,,,10411.78,0
15290030,07:28:11,07:28:11,1090,26,,,,10619.16,0
15290030,07:29:07,07:29:07,1091,27,,,,10843.61,0
15290030,07:31:02,07:31:02,1092,28,,,,11292.74,0
15290030,07:33:00,07:33:00,1093,29,,,,11835.9,
15290030,07:34:29,07:34:29,1094,30,,,,12141.34,0
15290030,07:37:00,07:37:00,9642,31,,,,12748.55,
15290030,07:37:43,07:37:43,1095,32,,,,13174.06,0
15290030,07:38:52,07:38:52,1096,33,,,,13659.59,0
15290030,07:39:38,07:39:38,1097,34,,,,14048.38,0
15290030,07:40:17,07:40:17,1098,35,,,,14350.79,0
15290030,07:40:50,07:40:50,1099,36,,,,14586.9,0
15290030,07:41:37,07:41:37,1100,37,,,,14982.88,0
15290030,07:42:35,07:42:35,1101,38,,,,15411.15,0
15290030,07:43:16,07:43:16,1102,39,,,,15740.52,0
15290030,07:44:08,07:44:08,1103,40,,,,16178.44,0
15290030,07:44:55,07:44:55,1104,41,,,,16501.75,0
15290030,07:45:21,07:45:21,9655,42,,,,16743.5,0
15290030,07:46:00,07:46:00,5485,43,,,,17029.38,
15290030,07:46:52,07:46:52,6309,44,,,,17288.68,0
15290030,07:50:39,07:50:39,2281,45,,,,18286.7,0
15290030,07:51:31,07:51:31,6561,46,,,,18513.59,0
15290030,07:54:00,07:54:00,3344,47,,1,,19263.45,
15290040,07:01:00,07:01:00,9953,1,,,1,0,
15290040,07:02:52,07:02:52,725,2,,,,944.11,0
15290040,07:04:00,07:04:00,102,3,,,,1562.98,0
15290040,07:05:05,07:05:05,103,4,,,,2129.92,0
15290040,07:06:00,07:06:00,104,5,,,,2620.18,0
15290040,07:08:00,07:08:00,9490,6,,,,3659.22,
15290040,07:09:10,07:09:10,8418,7,,,,4124.73,0
15290040,07:10:29,07:10:29,795,8,,,,4568.99,0
15290040,07:11:59,07:11:59,10750,9,,,,5033.35,0
15290040,07:12:58,07:12:58,1074,10,,,,5392.7,0
15290040,07:13:28,07:13:28,1075,11,,,,5651.4,0
15290040,07:15:13,07:15:13,1076,12,,,,6451.14,0
15290040,07:15:52,07:15:52,1077,13,,,,6755.59,0
15290040,07:17:09,07:17:09,1078,14,,,,7306.98,0
15290040,07:18:07,07:18:07,1079,15,,,,7676.61,0
15290040,07:18:48,07:18:48,1080,16,,,,7966.84,0
15290040,07:19:30,07:19:30,1081,17,,,,8262.68,0
15290040,07:20:13,07:20:13,1082,18,,,,8579.69,0
15290040,07:21:00,07:21:00,1083,19,,,,8969.11,
15290040,07:22:11,07:22:11,1084,20,,,,9195.49,0
15290040,07:23:44,07:23:44,7243,21,,,,9521.75,0
15290040,07:24:49,07:24:49,1086,22,,,,9798.63,0
15290040,07:25:51,07:25:51,1087,23,,,,10011.94,0
15290040,07:26:41,07:26:41,1088,24,,,,10219.56,0
15290040,07:27:18,07:27:18,1089,25,,,,10411.78,0
15290040,07:28:11,07:28:11,1090,26,,,,10619.16,0
15290040,07:29:07,07:29:07,1091,27,,,,10843.61,0
15290040,07:31:02,07:31:02,1092,28,,,,11292.74,0
15290040,07:33:00,07:33:00,1093,29,,,,11835.9,
15290040,07:34:29,07:34:29,1094,30,,,,12141.34,0
15290040,07:37:00,07:37:00,9642,31,,,,12748.55,
15290040,07:37:43,07:37:43,1095,32,,,,13174.06,0
15290040,07:38:52,07:38:52,1096,33,,,,13659.59,0
15290040,07:39:38,07:39:38,1097,34,,,,14048.38,0
15290040,07:40:17,07:40:17,1098,35,,,,14350.79,0
15290040,07:40:50,07:40:50,1099,36,,,,14586.9,0
15290040,07:41:37,07:41:37,1100,37,,,,14982.88,0
15290040,07:42:35,07:42:35,1101,38,,,,15411.15,0
15290040,07:43:16,07:43:16,1102,39,,,,15740.52,0
15290040,07:44:08,07:44:08,1103,40,,,,16178.44,0
15290040,07:44:55,07:44:55,1104,41,,,,16501.75,0
15290040,07:45:21,07:45:21,9655,42,,,,16743.5,0
15290040,07:46:00,07:46:00,5485,43,,,,17029.38,
15290040,07:46:52,07:46:52,6309,44,,,,17288.68,0
15290040,07:50:39,07:50:39,2281,45,,,,18286.7,0
15290040,07:51:31,07:51:31,6561,46,,,,18513.59,0
15290040,07:54:00,07:54:00,3344,47,,1,,19263.45,
15290050,07:01:00,07:01:00,9953,1,,,1,0,
15290050,07:02:52,07:02:52,725,2,,,,944.11,0
15290050,07:04:00,07:04:00,102,3,,,,1562.98,0
15290050,07:05:05,07:05:05,103,4,,,,2129.92,0
15290050,07:06:00,07:06:00,104,5,,,,2620.18,0
15290050,07:08:00,07:08:00,9490,6,,,,3659.22,
15290050,07:09:10,07:09:10,8418,7,,,,4124.73,0
15290050,07:10:29,07:10:29,795,8,,,,4568.99,0
15290050,07:11:59,07:11:59,10750,9,,,,5033.35,0
15290050,07:12:58,07:12:58,1074,10,,,,5392.7,0
15290050,07:13:28,07:13:28,1075,11,,,,5651.4,0
15290050,07:15:13,07:15:13,1076,12,,,,6451.14,0
15290050,07:15:52,07:15:52,1077,13,,,,6755.59,0
15290050,07:17:09,07:17:09,1078,14,,,,7306.98,0
15290050,07:18:07,07:18:07,1079,15,,,,7676.61,0
15290050,07:18:48,07:18:48,1080,16,,,,7966.84,0
15290050,07:19:30,07:19:30,1081,17,,,,8262.68,0
15290050,07:20:13,07:20:13,1082,18,,,,8579.69,0
15290050,07:21:00,07:21:00,1083,19,,,,8969.11,
15290050,07:22:11,07:22:11,1084,20,,,,9195.49,0
15290050,07:23:44,07:23:44,7243,21,,,,9521.75,0
15290050,07:24:49,07:24:49,1086,22,,,,9798.63,0
15290050,07:25:51,07:25:51,1087,23,,,,10011.94,0
15290050,07:26:41,07:26:41,1088,24,,,,10219.56,0
15290050,07:27:18,07:27:18,1089,25,,,,10411.78,0
15290050,07:28:11,07:28:11,1090,26,,,,10619.16,0
15290050,07:29:07,07:29:07,1091,27,,,,10843.61,0
15290050,07:31:02,07:31:02,1092,28,,,,11292.74,0
15290050,07:33:00,07:33:00,1093,29,,,,11835.9,
15290050,07:34:29,07:34:29,1094,30,,,,12141.34,0
15290050,07:37:00,07:37:00,9642,31,,,,12748.55,
15290050,07:37:43,07:37:43,1095,32,,,,13174.06,0
15290050,07:38:52,07:38:52,1096,33,,,,13659.59,0
15290050,07:39:38,07:39:38,1097,34,,,,14048.38,0
15290050,07:40:17,07:40:17,1098,35,,,,14350.79,0
15290050,07:40:50,07:40:50,1099,36,,,,14586.9,0
15290050,07:41:37,07:41:37,1100,37,,,,14982.88,0
15290050,07:42:35,07:42:35,1101,38,,,,15411.15,0
15290050,07:43:16,07:43:16,1102,39,,,,15740.52,0
15290050,07:44:08,07:44:08,1103,40,,,,16178.44,0
15290050,07:44:55,07:44:55,1104,41,,,,16501.75,0
15290050,07:45:21,07:45:21,9655,42,,,,16743.5,0
15290050,07:46:00,07:46:00,5485,43,,,,17029.38,
15290050,07:46:52,07:46:52,6309,44,,,,17288.68,0
15290050,07:50:39,07:50:39,2281,45,,,,18286.7,0
15290050,07:51:31,07:51:31,6561,46,,,,18513.59,0
15290050,07:54:00,07:54:00,3344,47,,1,,19263.45,
15290060,07:01:00,07:01:00,9953,1,,,1,0,
15290060,07:02:52,07:02:52,725,2,,,,944.11,0
15290060,07:04:00,07:04:00,102,3,,,,1562.98,0
15290060,07:05:05,07:05:05,103,4,,,,2129.92,0
15290060,07:06:00,07:06:00,104,5,,,,2620.18,0
15290060,07:08:00,07:08:00,9490,6,,,,3659.22,
15290060,07:09:10,07:09:10,8418,7,,,,4124.73,0
15290060,07:10:29,07:10:29,795,8,,,,4568.99,0
15290060,07:11:59,07:11:59,10750,9,,,,5033.35,0
15290060,07:12:58,07:12:58,1074,10,,,,5392.7,0
15290060,07:13:28,07:13:28,1075,11,,,,5651.4,0
15290060,07:15:13,07:15:13,1076,12,,,,6451.14,0
15290060,07:15:52,07:15:52,1077,13,,,,6755.59,0
15290060,07:17:09,07:17:09,1078,14,,,,7306.98,0
15290060,07:18:07,07:18:07,1079,15,,,,7676.61,0
15290060,07:18:48,07:18:48,1080,16,,,,7966.84,0
15290060,07:19:30,07:19:30,1081,17,,,,8262.68,0
15290060,07:20:13,07:20:13,1082,18,,,,8579.69,0
15290060,07:21:00,07:21:00,1083,19,,,,8969.11,
15290060,07:22:11,07:22:11,1084,20,,,,9195.49,0
15290060,07:23:44,07:23:44,7243,21,,,,9521.75,0
15290060,07:24:49,07:24:49,1086,22,,,,9798.63,0
15290060,07:25:51,07:25:51,1087,23,,,,10011.94,0
15290060,07:26:41,07:26:41,1088,24,,,,10219.56,0
15290060,07:27:18,07:27:18,1089,25,,,,10411.78,0
15290060,07:28:11,07:28:11,1090,26,,,,10619.16,0
15290060,07:29:07,07:29:07,1091,27,,,,10843.61,0
15290060,07:31:02,07:31:02,1092,28,,,,11292.74,0
15290060,07:33:00,07:33:00,1093,29,,,,11835.9,
15290060,07:34:29,07:34:29,1094,30,,,,12141.34,0
15290060,07:37:00,07:37:00,9642,31,,,,12748.55,
15290060,07:37:43,07:37:43,1095,32,,,,13174.06,0
15290060,07:38:52,07:38:52,1096,33,,,,13659.59,0
15290060,07:39:38,07:39:38,1097,34,,,,14048.38,0
15290060,07:40:17,07:40:17,1098,35,,,,14350.79,0
15290060,07:40:50,07:40:50,1099,36,,,,14586.9,0
15290060,07:41:37,07:41:37,1100,37,,,,14982.88,0
15290060,07:42:35,07:42:35,1101,38,,,,15411.15,0
15290060,07:43:16,07:43:16,1102,39,,,,15740.52,0
15290060,07:44:08,07:44:08,1103,40,,,,16178.44,0
15290060,07:44:55,07:44:55,1104,41,,,,16501.75,0
15290060,07:45:21,07:45:21,9655,42,,,,16743.5,0
15290060,07:46:00,07:46:00,5485,43,,,,17029.38,
15290060,07:46:52,07:46:52,6309,44,,,,17288.68,0
15290060,07:50:39,07:50:39,2281,45,,,,18286.7,0
15290060,07:51:31,07:51:31,6561,46,,,,18513.59,0
15290060,07:54:00,07:54:00,3344,47,,1,,19263.45,
15290080,07:01:00,07:01:00,9953,1,,,1,0,
15290080,07:02:52,07:02:52,725,2,,,,944.11,0
15290080,07:04:00,07:04:00,102,3,,,,1562.98,0
15290080,07:05:05,07:05:05,103,4,,,,2129.92,0
15290080,07:06:00,07:06:00,104,5,,,,2620.18,0
15290080,07:08:00,07:08:00,9490,6,,,,3659.22,
15290080,07:09:10,07:09:10,8418,7,,,,4124.73,0
15290080,07:10:29,07:10:29,795,8,,,,4568.99,0
15290080,07:11:59,07:11:59,10750,9,,,,5033.35,0
15290080,07:12:58,07:12:58,1074,10,,,,5392.7,0
15290080,07:13:28,07:13:28,1075,11,,,,5651.4,0
15290080,07:15:13,07:15:13,1076,12,,,,6451.14,0
15290080,07:15:52,07:15:52,1077,13,,,,6755.59,0
15290080,07:17:09,07:17:09,1078,14,,,,7306.98,0
15290080,07:18:07,07:18:07,1079,15,,,,7676.61,0
15290080,07:18:48,07:18:48,1080,16,,,,7966.84,0
15290080,07:19:30,07:19:30,1081,17,,,,8262.68,0
15290080,07:20:13,07:20:13,1082,18,,,,8579.69,0
15290080,07:21:00,07:21:00,1083,19,,,,8969.11,
15290080,07:22:11,07:22:11,1084,20,,,,9195.49,0
15290080,07:23:44,07:23:44,7243,21,,,,9521.75,0
15290080,07:24:49,07:24:49,1086,22,,,,9798.63,0
15290080,07:25:51,07:25:51,1087,23,,,,10011.94,0
15290080,07:26:41,07:26:41,1088,24,,,,10219.56,0
15290080,07:27:18,07:27:18,1089,25,,,,10411.78,0
15290080,07:28:11,07:28:11,1090,26,,,,10619.16,0
15290080,07:29:07,07:29:07,1091,27,,,,10843.61,0
15290080,07:31:02,07:31:02,1092,28,,,,11292.74,0
15290080,07:33:00,07:33:00,1093,29,,,,11835.9,
15290080,07:34:29,07:34:29,1094,30,,,,12141.34,0
15290080,07:37:00,07:37:00,9642,31,,,,12748.55,
15290080,07:37:43,07:37:43,1095,32,,,,13174.06,0
15290080,07:38:52,07:38:52,1096,33,,,,13659.59,0
15290080,07:39:38,07:39:38,1097,34,,,,14048.38,0
15290080,07:40:17,07:40:17,1098,35,,,,14350.79,0
15290080,07:40:50,07:40:50,1099,36,,,,14586.9,0
15290080,07:41:37,07:41:37,1100,37,,,,14982.88,0
15290080,07:42:35,07:42:35,1101,38,,,,15411.15,0
15290080,07:43:16,07:43:16,1102,39,,,,15740.52,0
15290080,07:44:08,07:44:08,1103,40,,,,16178.44,0
15290080,07:44:55,07:44:55,1104,41,,,,16501.75,0
15290080,07:45:21,07:45:21,9655,42,,,,16743.5,0
15290080,07:46:00,07:46:00,5485,43,,,,17029.38,
15290080,07:46:52,07:46:52,6309,44,,,,17288.68,0
15290080,07:50:39,07:50:39,2281,45,,,,18286.7,0
15290080,07:51:31,07:51:31,6561,46,,,,18513.59,0
15290080,07:54:00,07:54:00,3344,47,,1,,19263.45,
15290090,07:01:00,07:01:00,9953,1,,,1,0,
15290090,07:02:52,07:02:52,725,2,,,,944.11,0
15290090,07:04:00,07:04:00,102,3,,,,1562.98,0
15290090,07:05:05,07:05:05,103,4,,,,2129.92,0
15290090,07:06:00,07:06:00,104,5,,,,2620.18,0
15290090,07:08:00,07:08:00,9490,6,,,,3659.22,
15290090,07:09:10,07:09:10,8418,7,,,,4124.73,0
15290090,07:10:29,07:10:29,795,8,,,,4568.99,0
15290090,07:11:59,07:11:59,10750,9,,,,5033.35,0
15290090,07:12:58,07:12:58,1074,10,,,,5392.7,0
15290090,07:13:28,07:13:28,1075,11,,,,5651.4,0
15290090,07:15:13,07:15:13,1076,12,,,,6451.14,0
15290090,07:15:52,07:15:52,1077,13,,,,6755.59,0
15290090,07:17:09,07:17:09,1078,14,,,,7306.98,0
15290090,07:18:07,07:18:07,1079,15,,,,7676.61,0
15290090,07:18:48,07:18:48,1080,16,,,,7966.84,0
15290090,07:19:30,07:19:30,1081,17,,,,8262.68,0
15290090,07:20:13,07:20:13,1082,18,,,,8579.69,0
15290090,07:21:00,07:21:00,1083,19,,,,8969.11,
15290090,07:22:11,07:22:11,1084,20,,,,9195.49,0
15290090,07:23:44,07:23:44,7243,21,,,,9521.75,0
15290090,07:24:49,07:24:49,1086,22,,,,9798.63,0
15290090,07:25:51,07:25:51,1087,23,,,,10011.94,0
15290090,07:26:41,07:26:41,1088,24,,,,10219.56,0
15290090,07:27:18,07:27:18,1089,25,,,,10411.78,0
15290090,07:28:11,07:28:11,1090,26,,,,10619.16,0
15290090,07:29:07,07:29:07,1091,27,,,,10843.61,0
15290090,07:31:02,07:31:02,1092,28,,,,11292.74,0
15290090,07:33:00,07:33:00,1093,29,,,,11835.9,
15290090,07:34:29,07:34:29,1094,30,,,,12141.34,0
15290090,07:37:00,07:37:00,9642,31,,,,12748.55,
15290090,07:37:43,07:37:43,1095,32,,,,13174.06,0
15290090,07:38:52,07:38:52,1096,33,,,,13659.59,0
15290090,07:39:38,07:39:38,1097,34,,,,14048.38,0
15290090,07:40:17,07:40:17,1098,35,,,,14350.79,0
15290090,07:40:50,07:40:50,1099,36,,,,14586.9,0
15290090,07:41:37,07:41:37,1100,37,,,,14982.88,0
15290090,07:42:35,07:42:35,1101,38,,,,15411.15,0
15290090,07:43:16,07:43:16,1102,39,,,,15740.52,0
15290090,07:44:08,07:44:08,1103,40,,,,16178.44,0
15290090,07:44:55,07:44:55,1104,41,,,,16501.75,0
15290090,07:45:21,07:45:21,9655,42,,,,16743.5,0
15290090,07:46:00,07:46:00,5485,43,,,,17029.38,
15290090,07:46:52,07:46:52,6309,44,,,,17288.68,0
15290090,07:50:39,07:50:39,2281,45,,,,18286.7,0
15290090,07:51:31,07:51:31,6561,46,,,,18513.59,0
15290090,07:54:00,07:54:00,3344,47,,1,,19263.45,
15290120,07:01:00,07:01:00,9953,1,,,1,0,
15290120,07:02:52,07:02:52,725,2,,,,944.11,0
15290120,07:04:00,07:04:00,102,3,,,,1562.98,0
15290120,07:05:05,07:05:05,103,4,,,,2129.92,0
15290120,07:06:00,07:06:00,104,5,,,,2620.18,0
15290120,07:08:00,07:08:00,9490,6,,,,3659.22,
15290120,07:09:10,07:09:10,8418,7,,,,4124.73,0
15290120,07:10:29,07:10:29,795,8,,,,4568.99,0
15290120,07:11:59,07:11:59,10750,9,,,,5033.35,0
15290120,07:12:58,07:12:58,1074,10,,,,5392.7,0
15290120,07:13:28,07:13:28,1075,11,,,,5651.4,0
15290120,07:15:13,07:15:13,1076,12,,,,6451.14,0
15290120,07:15:52,07:15:52,1077,13,,,,6755.59,0
15290120,07:17:09,07:17:09,1078,14,,,,7306.98,0
15290120,07:18:07,07:18:07,1079,15,,,,7676.61,0
15290120,07:18:48,07:18:48,1080,16,,,,7966.84,0
15290120,07:19:30,07:19:30,1081,17,,,,8262.68,0
15290120,07:20:13,07:20:13,1082,18,,,,8579.69,0
15290120,07:21:00,07:21:00,1083,19,,,,8969.11,
15290120,07:22:11,07:22:11,1084,20,,,,9195.49,0
15290120,07:23:44,07:23:44,7243,21,,,,9521.75,0
15290120,07:24:49,07:24:49,1086,22,,,,9798.63,0
15290120,07:25:51,07:25:51,1087,23,,,,10011.94,0
15290120,07:26:41,07:26:41,1088,24,,,,10219.56,0
15290120,07:27:18,07:27:18,1089,25,,,,10411.78,0
15290120,07:28:11,07:28:11,1090,26,,,,10619.16,0
15290120,07:29:07,07:29:07,1091,27,,,,10843.61,0
15290120,07:31:02,07:31:02,1092,28,,,,11292.74,0
15290120,07:33:00,07:33:00,1093,29,,,,11835.9,
15290120,07:34:29,07:34:29,1094,30,,,,12141.34,0
15290120,07:37:00,07:37:00,9642,31,,,,12748.55,
15290120,07:37:43,07:37:43,1095,32,,,,13174.06,0
15290120,07:38:52,07:38:52,1096,33,,,,13659.59,0
15290120,07:39:38,07:39:38,1097,34,,,,14048.38,0
15290120,07:40:17,07:40:17,1098,35,,,,14350.79,0
15290120,07:40:50,07:40:50,1099,36,,,,14586.9,0
15290120,07:41:37,07:41:37,1100,37,,,,14982.88,0
15290120,07:42:35,07:42:35,1101,38,,,,15411.15,0
15290120,07:43:16,07:43:16,1102,39,,,,15740.52,0
15290120,07:44:08,07:44:08,1103,40,,,,16178.44,0
15290120,07:44:55,07:44:55,1104,41,,,,16501.75,0
15290120,07:45:21,07:45:21,9655,42,,,,16743.5,0
15290120,07:46:00,07:46:00,5485,43,,,,17029.38,
15290120,07:46:52,07:46:52,6309,44,,,,17288.68,0
15290120,07:50:39,07:50:39,2281,45,,,,18286.7,0
15290120,07:51:31,07:51:31,6561,46,,,,18513.59,0
15290120,07:54:00,07:54:00,3344,47,,1,,19263.45,
15290130,07:01:00,07:01:00,9953,1,,,1,0,
15290130,07:02:52,07:02:52,725,2,,,,944.11,0
15290130,07:04:00,07:04:00,102,3,,,,1562.98,0
15290130,07:05:05,07:05:05,103,4,,,,2129.92,0
15290130,07:06:00,07:06:00,104,5,,,,2620.18,0
15290130,07:08:00,07:08:00,9490,6,,,,3659.22,
15290130,07:09:10,07:09:10,8418,7,,,,4124.73,0
15290130,07:10:29,07:10:29,795,8,,,,4568.99,0
15290130,07:11:59,07:11:59,10750,9,,,,5033.35,0
15290130,07:12:58,07:12:58,1074,10,,,,5392.7,0
15290130,07:13:28,07:13:28,1075,11,,,,5651.4,0
15290130,07:15:13,07:15:13,1076,12,,,,6451.14,0
15290130,07:15:52,07:15:52,1077,13,,,,6755.59,0
15290130,07:17:09,07:17:09,1078,14,,,,7306.98,0
15290130,07:18:07,07:18:07,1079,15,,,,7676.61,0
15290130,07:18:48,07:18:48,1080,16,,,,7966.84,0
15290130,07:19:30,07:19:30,1081,17,,,,8262.68,0
15290130,07:20:13,07:20:13,1082,18,,,,8579.69,0
15290130,07:21:00,07:21:00,1083,19,,,,8969.11,
15290130,07:22:11,07:22:11,1084,20,,,,9195.49,0
15290130,07:23:44,07:23:44,7243,21,,,,9521.75,0
15290130,07:24:49,07:24:49,1086,22,,,,9798.63,0
15290130,07:25:51,07:25:51,1087,23,,,,10011.94,0
15290130,07:26:41,07:26:41,1088,24,,,,10219.56,0
15290130,07:27:18,07:27:18,1089,25,,,,10411.78,0
15290130,07:28:11,07:28:11,1090,26,,,,10619.16,0
15290130,07:29:07,07:29:07,1091,27,,,,10843.61,0
15290130,07:31:02,07:31:02,1092,28,,,,11292.74,0
15290130,07:33:00,07:33:00,1093,29,,,,11835.9,
15290130,07:34:29,07:34:29,1094,30,,,,12141.34,0
15290130,07:37:00,07:37:00,9642,31,,,,12748.55,
15290130,07:37:43,07:37:43,1095,32,,,,13174.06,0
15290130,07:38:52,07:38:52,1096,33,,,,13659.59,0
15290130,07:39:38,07:39:38,1097,34,,,,14048.38,0
15290130,07:40:17,07:40:17,1098,35,,,,14350.79,0
15290130,07:40:50,07:40:50,1099,36,,,,14586.9,0
15290130,07:41:37,07:41:37,1100,37,,,,14982.88,0
15290130,07:42:35,07:42:35,1101,38,,,,15411.15,0
15290130,07:43:16,07:43:16,1102,39,,,,15740.52,0
15290130,07:44:08,07:44:08,1103,40,,,,16178.44,0
15290130,07:44:55,07:44:55,1104,41,,,,16501.75,0
15290130,07:45:21,07:45:21,9655,42,,,,16743.5,0
15290130,07:46:00,07:46:00,5485,43,,,,17029.38,
15290130,07:46:52,07:46:52,6309,44,,,,17288.68,0
15290130,07:50:39,07:50:39,2281,45,,,,18286.7,0
15290130,07:51:31,07:51:31,6561,46,,,,18513.59,0
15290130,07:54:00,07:54:00,3344,47,,1,,19263.45,
15327010,07:40:00,07:40:00,9953,1,,,1,0,
15327010,07:41:20,07:41:20,725,2,,,,944.11,0
15327010,07:42:09,07:42:09,102,3,,,,1562.98,0
15327010,07:42:55,07:42:55,103,4,,,,2129.92,0
15327010,07:43:34,07:43:34,104,5,,,,2620.18,0
15327010,07:45:00,07:45:00,9490,6,,,,3659.22,
15327010,07:45:48,07:45:48,8418,7,,,,4124.73,0
15327010,07:46:43,07:46:43,795,8,,,,4568.99,0
15327010,07:47:45,07:47:45,10750,9,,,,5033.35,0
15327010,07:48:26,07:48:26,1074,10,,,,5392.7,0
15327010,07:48:47,07:48:47,1075,11,,,,5651.4,0
15327010,07:49:59,07:49:59,1076,12,,,,6451.14,0
15327010,07:50:27,07:50:27,1077,13,,,,6755.59,0
15327010,07:51:20,07:51:20,1078,14,,,,7306.98,0
15327010,07:52:00,07:52:00,1079,15,,,,7676.61,0
15327010,07:52:29,07:52:29,1080,16,,,,7966.84,0
15327010,07:52:57,07:52:57,1081,17,,,,8262.68,0
15327010,07:53:27,07:53:27,1082,18,,,,8579.69,0
15327010,07:54:00,07:54:00,1083,19,,,,8969.11,
15327010,07:54:54,07:54:54,1084,20,,,,9195.49,0
15327010,07:56:05,07:56:05,7243,21,,,,9521.75,0
15327010,07:56:55,07:56:55,1086,22,,,,9798.63,0
15327010,07:57:42,07:57:42,1087,23,,,,10011.94,0
15327010,07:58:20,07:58:20,1088,24,,,,10219.56,0
15327010,07:58:48,07:58:48,1089,25,,,,10411.78,0
15327010,07:59:29,07:59:29,1090,26,,,,10619.16,0
15327010,08:00:11,08:00:11,1091,27,,,,10843.61,0
15327010,08:01:39,08:01:39,1092,28,,,,11292.74,0
15327010,08:03:18,08:03:18,1093,29,,,,11835.89,0
15327010,08:06:00,08:06:00,9642,30,,,,12707.59,
15327010,08:06:41,08:06:41,1095,31,,,,13142.07,0
15327010,08:07:46,08:07:46,1096,32,,,,13626.07,0
15327010,08:08:25,08:08:25,1097,33,,,,14031.64,0
15327010,08:08:54,08:08:54,1098,34,,,,14334.05,0
15327010,08:09:18,08:09:18,1099,35,,,,14570.16,0
15327010,08:09:51,08:09:51,1100,36,,,,14966.14,0
15327010,08:10:33,08:10:33,1101,37,,,,15394.41,0
15327010,08:11:03,08:11:03,1102,38,,,,15723.78,0
15327010,08:11:41,08:11:41,1103,39,,,,16161.7,0
15327010,08:12:14,08:12:14,1104,40,,,,16485.01,0
15327010,08:12:32,08:12:32,9655,41,,,,16727.1,0
15327010,08:13:00,08:13:00,5485,42,,,,17012.98,
15327010,08:13:44,08:13:44,6309,43,,,,17272.28,0
15327010,08:16:57,08:16:57,2281,44,,,,18270.3,0
15327010,08:17:41,08:17:41,6561,45,,,,18497.19,0
15327010,08:20:00,08:20:00,3344,46,,1,,19256.33,
15327110,07:40:00,07:40:00,9953,1,,,1,0,
15327110,07:41:20,07:41:20,725,2,,,,944.11,0
15327110,07:42:09,07:42:09,102,3,,,,1562.98,0
15327110,07:42:55,07:42:55,103,4,,,,2129.92,0
15327110,07:43:34,07:43:34,104,5,,,,2620.18,0
15327110,07:45:00,07:45:00,9490,6,,,,3659.22,
15327110,07:45:48,07:45:48,8418,7,,,,4124.73,0
15327110,07:46:43,07:46:43,795,8,,,,4568.99,0
15327110,07:47:45,07:47:45,10750,9,,,,5033.35,0
15327110,07:48:26,07:48:26,1074,10,,,,5392.7,0
15327110,07:48:47,07:48:47,1075,11,,,,5651.4,0
15327110,07:49:59,07:49:59,1076,12,,,,6451.14,0
15327110,07:50:27,07:50:27,1077,13,,,,6755.59,0
15327110,07:51:20,07:51:20,1078,14,,,,7306.98,0
15327110,07:52:00,07:52:00,1079,15,,,,7676.61,0
15327110,07:52:29,07:52:29,1080,16,,,,7966.84,0
15327110,07:52:57,07:52:57,1081,17,,,,8262.68,0
15327110,07:53:27,07:53:27,1082,18,,,,8579.69,0
15327110,07:54:00,07:54:00,1083,19,,,,8969.11,
15327110,07:54:54,07:54:54,1084,20,,,,9195.49,0
15327110,07:56:05,07:56:05,7243,21,,,,9521.75,0
15327110,07:56:55,07:56:55,1086,22,,,,9798.63,0
15327110,07:57:42,07:57:42,1087,23,,,,10011.94,0
15327110,07:58:20,07:58:20,1088,24,,,,10219.56,0
15327110,07:58:48,07:58:48,1089,25,,,,10411.78,0
15327110,07:59:29,07:59:29,1090,26,,,,10619.16,0
15327110,08:00:11,08:00:11,1091,27,,,,10843.61,0
15327110,08:01:39,08:01:39,1092,28,,,,11292.74,0
15327110,08:03:18,08:03:18,1093,29,,,,11835.89,0
15327110,08:06:00,08:06:00,9642,30,,,,12707.59,
15327110,08:06:41,08:06:41,1095,31,,,,13142.07,0
15327110,08:07:46,08:07:46,1096,32,,,,13626.07,0
15327110,08:08:25,08:08:25,1097,33,,,,14031.64,0
15327110,08:08:54,08:08:54,1098,34,,,,14334.05,0
15327110,08:09:18,08:09:18,1099,35,,,,14570.16,0
15327110,08:09:51,08:09:51,1100,36,,,,14966.14,0
15327110,08:10:33,08:10:33,1101,37,,,,15394.41,0
15327110,08:11:03,08:11:03,1102,38,,,,15723.78,0
15327110,08:11:41,08:11:41,1103,39,,,,16161.7,0
15327110,08:12:14,08:12:14,1104,40,,,,16485.01,0
15327110,08:12:32,08:12:32,9655,41,,,,16727.1,0
15327110,08:13:00,08:13:00,5485,42,,,,17012.98,
15327110,08:13:44,08:13:44,6309,43,,,,17272.28,0
15327110,08:16:57,08:16:57,2281,44,,,,18270.3,0
15327110,08:17:41,08:17:41,6561,45,,,,18497.19,0
15327110,08:20:00,08:20:00,3344,46,,1,,19256.33,
15327150,07:40:00,07:40:00,9953,1,,,1,0,
15327150,07:41:20,07:41:20,725,2,,,,944.11,0
15327150,07:42:09,07:42:09,102,3,,,,1562.98,0
15327150,07:42:55,07:42:55,103,4,,,,2129.92,0
15327150,07:43:34,07:43:34,104,5,,,,2620.18,0
15327150,07:45:00,07:45:00,9490,6,,,,3659.22,
15327150,07:45:48,07:45:48,8418,7,,,,4124.73,0
15327150,07:46:43,07:46:43,795,8,,,,4568.99,0
15327150,07:47:45,07:47:45,10750,9,,,,5033.35,0
15327150,07:48:26,07:48:26,1074,10,,,,5392.7,0
15327150,07:48:47,07:48:47,1075,11,,,,5651.4,0
15327150,07:49:59,07:49:59,1076,12,,,,6451.14,0
15327150,07:50:27,07:50:27,1077,13,,,,6755.59,0
15327150,07:51:20,07:51:20,1078,14,,,,7306.98,0
15327150,07:52:00,07:52:00,1079,15,,,,7676.61,0
15327150,07:52:29,07:52:29,1080,16,,,,7966.84,0
15327150,07:52:57,07:52:57,1081,17,,,,8262.68,0
15327150,07:53:27,07:53:27,1082,18,,,,8579.69,0
15327150,07:54:00,07:54:00,1083,19,,,,8969.11,
15327150,07:54:54,07:54:54,1084,20,,,,9195.49,0
15327150,07:56:05,07:56:05,7243,21,,,,9521.75,0
15327150,07:56:55,07:56:55,1086,22,,,,9798.63,0
15327150,07:57:42,07:57:42,1087,23,,,,10011.94,0
15327150,07:58:20,07:58:20,1088,24,,,,10219.56,0
15327150,07:58:48,07:58:48,1089,25,,,,10411.78,0
15327150,07:59:29,07:59:29,1090,26,,,,10619.16,0
15327150,08:00:11,08:00:11,1091,27,,,,10843.61,0
15327150,08:01:39,08:01:39,1092,28,,,,11292.74,0
15327150,08:03:18,08:03:18,1093,29,,,,11835.89,0
15327150,08:06:00,08:06:00,9642,30,,,,12707.59,
15327150,08:06:41,08:06:41,1095,31,,,,13142.07,0
15327150,08:07:46,08:07:46,1096,32,,,,13626.07,0
15327150,08:08:25,08:08:25,1097,33,,,,14031.64,0
15327150,08:08:54,08:08:54,1098,34,,,,14334.05,0
15327150,08:09:18,08:09:18,1099,35,,,,14570.16,0
15327150,08:09:51,08:09:51,1100,36,,,,14966.14,0
15327150,08:10:33,08:10:33,1101,37,,,,15394.41,0
15327150,08:11:03,08:11:03,1102,38,,,,15723.78,0
15327150,08:11:41,08:11:41,1103,39,,,,16161.7,0
15327150,08:12:14,08:12:14,1104,40,,,,16485.01,0
15327150,08:12:32,08:12:32,9655,41,,,,16727.1,0
15327150,08:13:00,08:13:00,5485,42,,,,17012.98,
15327150,08:13:44,08:13:44,6309,43,,,,17272.28,0
15327150,08:16:57,08:16:57,2281,44,,,,18270.3,0
15327150,08:17:41,08:17:41,6561,45,,,,18497.19,0
15327150,08:20:00,08:20:00,3344,46,,1,,19256.33,
15360160,13:17:00,13:17:00,9953,1,,,1,0,
15360160,13:18:20,13:18:20,725,2,,,,944.11,0
15360160,13:19:09,13:19:09,102,3,,,,1562.98,0
15360160,13:19:55,13:19:55,103,4,,,,2129.92,0
15360160,13:20:34,13:20:34,104,5,,,,2620.18,0
15360160,13:22:00,13:22:00,9490,6,,,,3659.22,
15360160,13:22:59,13:22:59,8418,7,,,,4124.73,0
15360160,13:24:06,13:24:06,795,8,,,,4568.99,0
15360160,13:25:22,13:25:22,10750,9,,,,5033.35,0
15360160,13:26:12,13:26:12,1074,10,,,,5392.7,0
15360160,13:26:38,13:26:38,1075,11,,,,5651.4,0
15360160,13:28:06,13:28:06,1076,12,,,,6451.14,0
15360160,13:28:39,13:28:39,1077,13,,,,6755.59,0
15360160,13:29:45,13:29:45,1078,14,,,,7306.98,0
15360160,13:30:34,13:30:34,1079,15,,,,7676.61,0
15360160,13:31:08,13:31:08,1080,16,,,,7966.84,0
15360160,13:31:43,13:31:43,1081,17,,,,8262.68,0
15360160,13:32:20,13:32:20,1082,18,,,,8579.69,0
15360160,13:33:00,13:33:00,1083,19,,,,8969.11,
15360160,13:33:59,13:33:59,1084,20,,,,9195.49,0
15360160,13:35:15,13:35:15,7243,21,,,,9521.75,0
15360160,13:36:09,13:36:09,1086,22,,,,9798.63,0
15360160,13:37:01,13:37:01,1087,23,,,,10011.94,0
15360160,13:37:42,13:37:42,1088,24,,,,10219.56,0
15360160,13:38:13,13:38:13,1089,25,,,,10411.78,0
15360160,13:38:56,13:38:56,1090,26,,,,10619.16,0
15360160,13:39:42,13:39:42,1091,27,,,,10843.61,0
15360160,13:41:17,13:41:17,1092,28,,,,11292.74,0
15360160,13:43:05,13:43:05,1093,29,,,,11835.89,0
15360160,13:46:00,13:46:00,9642,30,,,,12707.59,
15360160,13:46:47,13:46:47,1095,31,,,,13142.07,0
15360160,13:48:01,13:48:01,1096,32,,,,13626.07,0
15360160,13:48:46,13:48:46,1097,33,,,,14031.64,0
15360160,13:49:19,13:49:19,1098,34,,,,14334.05,0
15360160,13:49:46,13:49:46,1099,35,,,,14570.16,0
15360160,13:50:25,13:50:25,1100,36,,,,14966.14,0
15360160,13:51:12,13:51:12,1101,37,,,,15394.41,0
15360160,13:51:46,13:51:46,1102,38,,,,15723.78,0
15360160,13:52:29,13:52:29,1103,39,,,,16161.7,0
15360160,13:53:08,13:53:08,1104,40,,,,16485.01,0
15360160,13:53:28,13:53:28,9655,41,,,,16727.1,0
15360160,13:54:00,13:54:00,5485,42,,,,17012.98,
15360160,13:54:50,13:54:50,6309,43,,,,17272.28,0
15360160,13:58:31,13:58:31,2281,44,,,,18270.3,0
15360160,13:59:21,13:59:21,6561,45,,,,18497.19,0
15360160,14:02:00,14:02:00,3344,46,,1,,19256.33,
1536070,17:17:00,17:17:00,9953,1,,,1,0,
1536070,17:18:20,17:18:20,725,2,,,,944.11,0
1536070,17:19:09,17:19:09,102,3,,,,1562.98,0
1536070,17:19:55,17:19:55,103,4,,,,2129.92,0
1536070,17:20:34,17:20:34,104,5,,,,2620.18,0
1536070,17:22:00,17:22:00,9490,6,,,,3659.22,
1536070,17:22:59,17:22:59,8418,7,,,,4124.73,0
1536070,17:24:06,17:24:06,795,8,,,,4568.99,0
1536070,17:25:22,17:25:22,10750,9,,,,5033.35,0
1536070,17:26:12,17:26:12,1074,10,,,,5392.7,0
1536070,17:26:38,17:26:38,1075,11,,,,5651.4,0
1536070,17:28:06,17:28:06,1076,12,,,,6451.14,0
1536070,17:28:39,17:28:39,1077,13,,,,6755.59,0
1536070,17:29:45,17:29:45,1078,14,,,,7306.98,0
1536070,17:30:34,17:30:34,1079,15,,,,7676.61,0
1536070,17:31:08,17:31:08,1080,16,,,,7966.84,0
1536070,17:31:43,17:31:43,1081,17,,,,8262.68,0
1536070,17:32:20,17:32:20,1082,18,,,,8579.69,0
1536070,17:33:00,17:33:00,1083,19,,,,8969.11,
1536070,17:33:59,17:33:59,1084,20,,,,9195.49,0
1536070,17:35:15,17:35:15,7243,21,,,,9521.75,0
1536070,17:36:09,17:36:09,1086,22,,,,9798.63,0
1536070,17:37:01,17:37:01,1087,23,,,,10011.94,0
1536070,17:37:42,17:37:42,1088,24,,,,10219.56,0
1536070,17:38:13,17:38:13,1089,25,,,,10411.78,0
1536070,17:38:56,17:38:56,1090,26,,,,10619.16,0
1536070,17:39:42,17:39:42,1091,27,,,,10843.61,0
1536070,17:41:17,17:41:17,1092,28,,,,11292.74,0
1536070,17:43:05,17:43:05,1093,29,,,,11835.89,0
1536070,17:46:00,17:46:00,9642,30,,,,12707.59,
1536070,17:46:47,17:46:47,1095,31,,,,13142.07,0
1536070,17:48:01,17:48:01,1096,32,,,,13626.07,0
1536070,17:48:46,17:48:46,1097,33,,,,14031.64,0
1536070,17:49:19,17:49:19,1098,34,,,,14334.05,0
1536070,17:49:46,17:49:46,1099,35,,,,14570.16,0
1536070,17:50:25,17:50:25,1100,36,,,,14966.14,0
1536070,17:51:12,17:51:12,1101,37,,,,15394.41,0
1536070,17:51:46,17:51:46,1102,38,,,,15723.78,0
1536070,17:52:29,17:52:29,1103,39,,,,16161.7,0
1536070,17:53:08,17:53:08,1104,40,,,,16485.01,0
1536070,17:53:28,17:53:28,9655,41,,,,16727.1,0
1536070,17:54:00,17:54:00,5485,42,,,,17012.98,
1536070,17:54:50,17:54:50,6309,43,,,,17272.28,0
1536070,17:58:31,17:58:31,2281,44,,,,18270.3,0
1536070,17:59:21,17:59:21,6561,45,,,,18497.19,0
1536070,18:02:00,18:02:00,3344,46,,1,,19256.33,
1536100,17:17:00,17:17:00,9953,1,,,1,0,
1536100,17:18:20,17:18:20,725,2,,,,944.11,0
1536100,17:19:09,17:19:09,102,3,,,,1562.98,0
1536100,17:19:55,17:19:55,103,4,,,,2129.92,0
1536100,17:20:34,17:20:34,104,5,,,,2620.18,0
1536100,17:22:00,17:22:00,9490,6,,,,3659.22,
1536100,17:22:59,17:22:59,8418,7,,,,4124.73,0
1536100,17:24:06,17:24:06,795,8,,,,4568.99,0
1536100,17:25:22,17:25:22,10750,9,,,,5033.35,0
1536100,17:26:12,17:26:12,1074,10,,,,5392.7,0
1536100,17:26:38,17:26:38,1075,11,,,,5651.4,0
1536100,17:28:06,17:28:06,1076,12,,,,6451.14,0
1536100,17:28:39,17:28:39,1077,13,,,,6755.59,0
1536100,17:29:45,17:29:45,1078,14,,,,7306.98,0
1536100,17:30:34,17:30:34,1079,15,,,,7676.61,0
1536100,17:31:08,17:31:08,1080,16,,,,7966.84,0
1536100,17:31:43,17:31:43,1081,17,,,,8262.68,0
1536100,17:32:20,17:32:20,1082,18,,,,8579.69,0
1536100,17:33:00,17:33:00,1083,19,,,,8969.11,
1536100,17:33:59,17:33:59,1084,20,,,,9195.49,0
1536100,17:35:15,17:35:15,7243,21,,,,9521.75,0
1536100,17:36:09,17:36:09,1086,22,,,,9798.63,0
1536100,17:37:01,17:37:01,1087,23,,,,10011.94,0
1536100,17:37:42,17:37:42,1088,24,,,,10219.56,0
1536100,17:38:13,17:38:13,1089,25,,,,10411.78,0
1536100,17:38:56,17:38:56,1090,26,,,,10619.16,0
1536100,17:39:42,17:39:42,1091,27,,,,10843.61,0
1536100,17:41:17,17:41:17,1092,28,,,,11292.74,0
1536100,17:43:05,17:43:05,1093,29,,,,11835.89,0
1536100,17:46:00,17:46:00,9642,30,,,,12707.59,
1536100,17:46:47,17:46:47,1095,31,,,,13142.07,0
1536100,17:48:01,17:48:01,1096,32,,,,13626.07,0
1536100,17:48:46,17:48:46,1097,33,,,,14031.64,0
1536100,17:49:19,17:49:19,1098,34,,,,14334.05,0
1536100,17:49:46,17:49:46,1099,35,,,,14570.16,0
1536100,17:50:25,17:50:25,1100,36,,,,14966.14,0
1536100,17:51:12,17:51:12,1101,37,,,,15394.41,0
1536100,17:51:46,17:51:46,1102,38,,,,15723.78,0
1536100,17:52:29,17:52:29,1103,39,,,,16161.7,0
1536100,17:53:08,17:53:08,1104,40,,,,16485.01,0
1536100,17:53:28,17:53:28,9655,41,,,,16727.1,0
1536100,17:54:00,17:54:00,5485,42,,,,17012.98,
1536100,17:54:50,17:54:50,6309,43,,,,17272.28,0
1536100,17:58:31,17:58:31,2281,44,,,,18270.3,0
1536100,17:59:21,17:59:21,6561,45,,,,18497.19,0
1536100,18:02:00,18:02:00,3344,46,,1,,19256.33,
1536140,17:17:00,17:17:00,9953,1,,,1,0,
1536140,17:18:20,17:18:20,725,2,,,,944.11,0
1536140,17:19:09,17:19:09,102,3,,,,1562.98,0
1536140,17:19:55,17:19:55,103,4,,,,2129.92,0
1536140,17:20:34,17:20:34,104,5,,,,2620.18,0
1536140,17:22:00,17:22:00,9490,6,,,,3659.22,
1536140,17:22:59,17:22:59,8418,7,,,,4124.73,0
1536140,17:24:06,17:24:06,795,8,,,,4568.99,0
1536140,17:25:22,17:25:22,10750,9,,,,5033.35,0
1536140,17:26:12,17:26:12,1074,10,,,,5392.7,0
1536140,17:26:38,17:26:38,1075,11,,,,5651.4,0
1536140,17:28:06,17:28:06,1076,12,,,,6451.14,0
1536140,17:28:39,17:28:39,1077,13,,,,6755.59,0
1536140,17:29:45,17:29:45,1078,14,,,,7306.98,0
1536140,17:30:34,17:30:34,1079,15,,,,7676.61,0
1536140,17:31:08,17:31:08,1080,16,,,,7966.84,0
1536140,17:31:43,17:31:43,1081,17,,,,8262.68,0
1536140,17:32:20,17:32:20,1082,18,,,,8579.69,0
1536140,17:33:00,17:33:00,1083,19,,,,8969.11,
1536140,17:33:59,17:33:59,1084,20,,,,9195.49,0
1536140,17:35:15,17:35:15,7243,21,,,,9521.75,0
1536140,17:36:09,17:36:09,1086,22,,,,9798.63,0
1536140,17:37:01,17:37:01,1087,23,,,,10011.94,0
1536140,17:37:42,17:37:42,1088,24,,,,10219.56,0
1536140,17:38:13,17:38:13,1089,25,,,,10411.78,0
1536140,17:38:56,17:38:56,1090,26,,,,10619.16,0
1536140,17:39:42,17:39:42,1091,27,,,,10843.61,0
1536140,17:41:17,17:41:17,1092,28,,,,11292.74,0
1536140,17:43:05,17:43:05,1093,29,,,,11835.89,0
1536140,17:46:00,17:46:00,9642,30,,,,12707.59,
1536140,17:46:47,17:46:47,1095,31,,,,13142.07,0
1536140,17:48:01,17:48:01,1096,32,,,,13626.07,0
1536140,17:48:46,17:48:46,1097,33,,,,14031.64,0
1536140,17:49:19,17:49:19,1098,34,,,,14334.05,0
1536140,17:49:46,17:49:46,1099,35,,,,14570.16,0
1536140,17:50:25,17:50:25,1100,36,,,,14966.14,0
1536140,17:51:12,17:51:12,1101,37,,,,15394.41,0
1536140,17:51:46,17:51:46,1102,38,,,,15723.78,0
1536140,17:52:29,17:52:29,1103,39,,,,16161.7,0
1536140,17:53:08,17:53:08,1104,40,,,,16485.01,0
1536140,17:53:28,17:53:28,9655,41,,,,16727.1,0
1536140,17:54:00,17:54:00,5485,42,,,,17012.98,
1536140,17:54:50,17:54:50,6309,43,,,,17272.28,0
1536140,17:58:31,17:58:31,2281,44,,,,18270.3,0
1536140,17:59:21,17:59:21,6561,45,,,,18497.19,0
1536140,18:02:00,18:02:00,3344,46,,1,,19256.33,
155020,18:16:00,18:16:00,9953,1,,,1,0,
155020,18:18:08,18:18:08,725,2,,,,944.11,0
155020,18:19:26,18:19:26,102,3,,,,1562.98,0
155020,18:20:40,18:20:40,103,4,,,,2129.92,0
155020,18:21:43,18:21:43,104,5,,,,2620.18,0
155020,18:24:00,18:24:00,9490,6,,,,3659.22,
155020,18:25:10,18:25:10,8418,7,,,,4124.73,0
155020,18:26:29,18:26:29,795,8,,,,4568.99,0
155020,18:27:59,18:27:59,10750,9,,,,5033.35,0
155020,18:28:58,18:28:58,1074,10,,,,5392.7,0
155020,18:29:28,18:29:28,1075,11,,,,5651.4,0
155020,18:31:13,18:31:13,1076,12,,,,6451.14,0
155020,18:31:52,18:31:52,1077,13,,,,6755.59,0
155020,18:33:09,18:33:09,1078,14,,,,7306.98,0
155020,18:34:07,18:34:07,1079,15,,,,7676.61,0
155020,18:34:48,18:34:48,1080,16,,,,7966.84,0
155020,18:35:30,18:35:30,1081,17,,,,8262.68,0
155020,18:36:13,18:36:13,1082,18,,,,8579.69,0
155020,18:37:00,18:37:00,1083,19,,,,8969.11,
155020,18:38:11,18:38:11,1084,20,,,,9195.49,0
155020,18:39:44,18:39:44,7243,21,,,,9521.75,0
155020,18:40:49,18:40:49,1086,22,,,,9798.63,0
155020,18:41:51,18:41:51,1087,23,,,,10011.94,0
155020,18:42:41,18:42:41,1088,24,,,,10219.56,0
155020,18:43:18,18:43:18,1089,25,,,,10411.78,0
155020,18:44:11,18:44:11,1090,26,,,,10619.16,0
155020,18:45:07,18:45:07,1091,27,,,,10843.61,0
155020,18:47:02,18:47:02,1092,28,,,,11292.74,0
155020,18:49:00,18:49:00,1093,29,,,,11835.9,
155020,18:50:06,18:50:06,1094,30,,,,12141.34,0
155020,18:52:00,18:52:00,9642,31,,,,12748.55,
155020,18:52:43,18:52:43,1095,32,,,,13174.06,0
155020,18:53:52,18:53:52,1096,33,,,,13659.59,0
155020,18:54:38,18:54:38,1097,34,,,,14048.38,0
155020,18:55:17,18:55:17,1098,35,,,,14350.79,0
155020,18:55:50,18:55:50,1099,36,,,,14586.9,0
155020,18:56:37,18:56:37,1100,37,,,,14982.88,0
155020,18:57:35,18:57:35,1101,38,,,,15411.15,0
155020,18:58:16,18:58:16,1102,39,,,,15740.52,0
155020,18:59:08,18:59:08,1103,40,,,,16178.44,0
155020,18:59:55,18:59:55,1104,41,,,,16501.75,0
155020,19:00:21,19:00:21,9655,42,,,,16743.5,0
155020,19:01:00,19:01:00,5485,43,,,,17029.38,
155020,19:01:45,19:01:45,6309,44,,,,17288.68,0
155020,19:05:04,19:05:04,2281,45,,,,18286.7,0
155020,19:05:50,19:05:50,6561,46,,,,18513.59,0
155020,19:08:00,19:08:00,3344,47,,1,,19263.45,
155030,18:16:00,18:16:00,9953,1,,,1,0,
155030,18:18:08,18:18:08,725,2,,,,944.11,0
155030,18:19:26,18:19:26,102,3,,,,1562.98,0
155030,18:20:40,18:20:40,103,4,,,,2129.92,0
155030,18:21:43,18:21:43,104,5,,,,2620.18,0
155030,18:24:00,18:24:00,9490,6,,,,3659.22,
155030,18:25:10,18:25:10,8418,7,,,,4124.73,0
155030,18:26:29,18:26:29,795,8,,,,4568.99,0
155030,18:27:59,18:27:59,10750,9,,,,5033.35,0
155030,18:28:58,18:28:58,1074,10,,,,5392.7,0
155030,18:29:28,18:29:28,1075,11,,,,5651.4,0
155030,18:31:13,18:31:13,1076,12,,,,6451.14,0
155030,18:31:52,18:31:52,1077,13,,,,6755.59,0
155030,18:33:09,18:33:09,1078,14,,,,7306.98,0
155030,18:34:07,18:34:07,1079,15,,,,7676.61,0
155030,18:34:48,18:34:48,1080,16,,,,7966.84,0
155030,18:35:30,18:35:30,1081,17,,,,8262.68,0
155030,18:36:13,18:36:13,1082,18,,,,8579.69,0
155030,18:37:00,18:37:00,1083,19,,,,8969.11,
155030,18:38:11,18:38:11,1084,20,,,,9195.49,0
155030,18:39:44,18:39:44,7243,21,,,,9521.75,0
155030,18:40:49,18:40:49,1086,22,,,,9798.63,0
155030,18:41:51,18:41:51,1087,23,,,,10011.94,0
155030,18:42:41,18:42:41,1088,24,,,,10219.56,0
155030,18:43:18,18:43:18,1089,25,,,,10411.78,0
155030,18:44:11,18:44:11,1090,26,,,,10619.16,0
155030,18:45:07,18:45:07,1091,27,,,,10843.61,0
155030,18:47:02,18:47:02,1092,28,,,,11292.74,0
155030,18:49:00,18:49:00,1093,29,,,,11835.9,
155030,18:50:06,18:50:06,1094,30,,,,12141.34,0
155030,18:52:00,18:52:00,9642,31,,,,12748.55,
155030,18:52:43,18:52:43,1095,32,,,,13174.06,0
155030,18:53:52,18:53:52,1096,33,,,,13659.59,0
155030,18:54:38,18:54:38,1097,34,,,,14048.38,0
155030,18:55:17,18:55:17,1098,35,,,,14350.79,0
155030,18:55:50,18:55:50,1099,36,,,,14586.9,0
155030,18:56:37,18:56:37,1100,37,,,,14982.88,0
155030,18:57:35,18:57:35,1101,38,,,,15411.15,0
155030,18:58:16,18:58:16,1102,39,,,,15740.52,0
155030,18:59:08,18:59:08,1103,40,,,,16178.44,0
155030,18:59:55,18:59:55,1104,41,,,,16501.75,0
155030,19:00:21,19:00:21,9655,42,,,,16743.5,0
155030,19:01:00,19:01:00,5485,43,,,,17029.38,
155030,19:01:45,19:01:45,6309,44,,,,17288.68,0
155030,19:05:04,19:05:04,2281,45,,,,18286.7,0
155030,19:05:50,19:05:50,6561,46,,,,18513.59,0
155030,19:08:00,19:08:00,3344,47,,1,,19263.45,
155040,18:16:00,18:16:00,9953,1,,,1,0,
155040,18:18:08,18:18:08,725,2,,,,944.11,0
155040,18:19:26,18:19:26,102,3,,,,1562.98,0
155040,18:20:40,18:20:40,103,4,,,,2129.92,0
155040,18:21:43,18:21:43,104,5,,,,2620.18,0
155040,18:24:00,18:24:00,9490,6,,,,3659.22,
155040,18:25:10,18:25:10,8418,7,,,,4124.73,0
155040,18:26:29,18:26:29,795,8,,,,4568.99,0
155040,18:27:59,18:27:59,10750,9,,,,5033.35,0
155040,18:28:58,18:28:58,1074,10,,,,5392.7,0
155040,18:29:28,18:29:28,1075,11,,,,5651.4,0
155040,18:31:13,18:31:13,1076,12,,,,6451.14,0
155040,18:31:52,18:31:52,1077,13,,,,6755.59,0
155040,18:33:09,18:33:09,1078,14,,,,7306.98,0
155040,18:34:07,18:34:07,1079,15,,,,7676.61,0
155040,18:34:48,18:34:48,1080,16,,,,7966.84,0
155040,18:35:30,18:35:30,1081,17,,,,8262.68,0
155040,18:36:13,18:36:13,1082,18,,,,8579.69,0
155040,18:37:00,18:37:00,1083,19,,,,8969.11,
155040,18:38:11,18:38:11,1084,20,,,,9195.49,0
155040,18:39:44,18:39:44,7243,21,,,,9521.75,0
155040,18:40:49,18:40:49,1086,22,,,,9798.63,0
155040,18:41:51,18:41:51,1087,23,,,,10011.94,0
155040,18:42:41,18:42:41,1088,24,,,,10219.56,0
155040,18:43:18,18:43:18,1089,25,,,,10411.78,0
155040,18:44:11,18:44:11,1090,26,,,,10619.16,0
155040,18:45:07,18:45:07,1091,27,,,,10843.61,0
155040,18:47:02,18:47:02,1092,28,,,,11292.74,0
155040,18:49:00,18:49:00,1093,29,,,,11835.9,
155040,18:50:06,18:50:06,1094,30,,,,12141.34,0
155040,18:52:00,18:52:00,9642,31,,,,12748.55,
155040,18:52:43,18:52:43,1095,32,,,,13174.06,0
155040,18:53:52,18:53:52,1096,33,,,,13659.59,0
155040,18:54:38,18:54:38,1097,34,,,,14048.38,0
155040,18:55:17,18:55:17,1098,35,,,,14350.79,0
155040,18:55:50,18:55:50,1099,36,,,,14586.9,0
155040,18:56:37,18:56:37,1100,37,,,,14982.88,0
155040,18:57:35,18:57:35,1101,38,,,,15411.15,0
155040,18:58:16,18:58:16,1102,39,,,,15740.52,0
155040,18:59:08,18:59:08,1103,40,,,,16178.44,0
155040,18:59:55,18:59:55,1104,41,,,,16501.75,0
155040,19:00:21,19:00:21,9655,42,,,,16743.5,0
155040,19:01:00,19:01:00,5485,43,,,,17029.38,
155040,19:01:45,19:01:45,6309,44,,,,17288.68,0
155040,19:05:04,19:05:04,2281,45,,,,18286.7,0
155040,19:05:50,19:05:50,6561,46,,,,18513.59,0
155040,19:08:00,19:08:00,3344,47,,1,,19263.45,
155050,18:16:00,18:16:00,9953,1,,,1,0,
155050,18:18:08,18:18:08,725,2,,,,944.11,0
155050,18:19:26,18:19:26,102,3,,,,1562.98,0
155050,18:20:40,18:20:40,103,4,,,,2129.92,0
155050,18:21:43,18:21:43,104,5,,,,2620.18,0
155050,18:24:00,18:24:00,9490,6,,,,3659.22,
155050,18:25:10,18:25:10,8418,7,,,,4124.73,0
155050,18:26:29,18:26:29,795,8,,,,4568.99,0
155050,18:27:59,18:27:59,10750,9,,,,5033.35,0
155050,18:28:58,18:28:58,1074,10,,,,5392.7,0
155050,18:29:28,18:29:28,1075,11,,,,5651.4,0
155050,18:31:13,18:31:13,1076,12,,,,6451.14,0
155050,18:31:52,18:31:52,1077,13,,,,6755.59,0
155050,18:33:09,18:33:09,1078,14,,,,7306.98,0
155050,18:34:07,18:34:07,1079,15,,,,7676.61,0
155050,18:34:48,18:34:48,1080,16,,,,7966.84,0
155050,18:35:30,18:35:30,1081,17,,,,8262.68,0
155050,18:36:13,18:36:13,1082,18,,,,8579.69,0
155050,18:37:00,18:37:00,1083,19,,,,8969.11,
155050,18:38:11,18:38:11,1084,20,,,,9195.49,0
155050,18:39:44,18:39:44,7243,21,,,,9521.75,0
155050,18:40:49,18:40:49,1086,22,,,,9798.63,0
155050,18:41:51,18:41:51,1087,23,,,,10011.94,0
155050,18:42:41,18:42:41,1088,24,,,,10219.56,0
155050,18:43:18,18:43:18,1089,25,,,,10411.78,0
155050,18:44:11,18:44:11,1090,26,,,,10619.16,0
155050,18:45:07,18:45:07,1091,27,,,,10843.61,0
155050,18:47:02,18:47:02,1092,28,,,,11292.74,0
155050,18:49:00,18:49:00,1093,29,,,,11835.9,
155050,18:50:06,18:50:06,1094,30,,,,12141.34,0
155050,18:52:00,18:52:00,9642,31,,,,12748.55,
155050,18:52:43,18:52:43,1095,32,,,,13174.06,0
155050,18:53:52,18:53:52,1096,33,,,,13659.59,0
155050,18:54:38,18:54:38,1097,34,,,,14048.38,0
155050,18:55:17,18:55:17,1098,35,,,,14350.79,0
155050,18:55:50,18:55:50,1099,36,,,,14586.9,0
155050,18:56:37,18:56:37,1100,37,,,,14982.88,0
155050,18:57:35,18:57:35,1101,38,,,,15411.15,0
155050,18:58:16,18:58:16,1102,39,,,,15740.52,0
155050,18:59:08,18:59:08,1103,40,,,,16178.44,0
155050,18:59:55,18:59:55,1104,41,,,,16501.75,0
155050,19:00:21,19:00:21,9655,42,,,,16743.5,0
155050,19:01:00,19:01:00,5485,43,,,,17029.38,
155050,19:01:45,19:01:45,6309,44,,,,17288.68,0
155050,19:05:04,19:05:04,2281,45,,,,18286.7,0
155050,19:05:50,19:05:50,6561,46,,,,18513.59,0
155050,19:08:00,19:08:00,3344,47,,1,,19263.45,
155060,18:16:00,18:16:00,9953,1,,,1,0,
155060,18:18:08,18:18:08,725,2,,,,944.11,0
155060,18:19:26,18:19:26,102,3,,,,1562.98,0
155060,18:20:40,18:20:40,103,4,,,,2129.92,0
155060,18:21:43,18:21:43,104,5,,,,2620.18,0
155060,18:24:00,18:24:00,9490,6,,,,3659.22,
155060,18:25:10,18:25:10,8418,7,,,,4124.73,0
155060,18:26:29,18:26:29,795,8,,,,4568.99,0
155060,18:27:59,18:27:59,10750,9,,,,5033.35,0
155060,18:28:58,18:28:58,1074,10,,,,5392.7,0
155060,18:29:28,18:29:28,1075,11,,,,5651.4,0
155060,18:31:13,18:31:13,1076,12,,,,6451.14,0
155060,18:31:52,18:31:52,1077,13,,,,6755.59,0
155060,18:33:09,18:33:09,1078,14,,,,7306.98,0
155060,18:34:07,18:34:07,1079,15,,,,7676.61,0
155060,18:34:48,18:34:48,1080,16,,,,7966.84,0
155060,18:35:30,18:35:30,1081,17,,,,8262.68,0
155060,18:36:13,18:36:13,1082,18,,,,8579.69,0
155060,18:37:00,18:37:00,1083,19,,,,8969.11,
155060,18:38:11,18:38:11,1084,20,,,,9195.49,0
155060,18:39:44,18:39:44,7243,21,,,,9521.75,0
155060,18:40:49,18:40:49,1086,22,,,,9798.63,0
155060,18:41:51,18:41:51,1087,23,,,,10011.94,0
155060,18:42:41,18:42:41,1088,24,,,,10219.56,0
155060,18:43:18,18:43:18,1089,25,,,,10411.78,0
155060,18:44:11,18:44:11,1090,26,,,,10619.16,0
155060,18:45:07,18:45:07,1091,27,,,,10843.61,0
155060,18:47:02,18:47:02,1092,28,,,,11292.74,0
155060,18:49:00,18:49:00,1093,29,,,,11835.9,
155060,18:50:06,18:50:06,1094,30,,,,12141.34,0
155060,18:52:00,18:52:00,9642,31,,,,12748.55,
155060,18:52:43,18:52:43,1095,32,,,,13174.06,0
155060,18:53:52,18:53:52,1096,33,,,,13659.59,0
155060,18:54:38,18:54:38,1097,34,,,,14048.38,0
155060,18:55:17,18:55:17,1098,35,,,,14350.79,0
155060,18:55:50,18:55:50,1099,36,,,,14586.9,0
155060,18:56:37,18:56:37,1100,37,,,,14982.88,0
155060,18:57:35,18:57:35,1101,38,,,,15411.15,0
155060,18:58:16,18:58:16,1102,39,,,,15740.52,0
155060,18:59:08,18:59:08,1103,40,,,,16178.44,0
155060,18:59:55,18:59:55,1104,41,,,,16501.75,0
155060,19:00:21,19:00:21,9655,42,,,,16743.5,0
155060,19:01:00,19:01:00,5485,43,,,,17029.38,
155060,19:01:45,19:01:45,6309,44,,,,17288.68,0
155060,19:05:04,19:05:04,2281,45,,,,18286.7,0
155060,19:05:50,19:05:50,6561,46,,,,18513.59,0
155060,19:08:00,19:08:00,3344,47,,1,,19263.45,
155080,18:16:00,18:16:00,9953,1,,,1,0,
155080,18:18:08,18:18:08,725,2,,,,944.11,0
155080,18:19:26,18:19:26,102,3,,,,1562.98,0
155080,18:20:40,18:20:40,103,4,,,,2129.92,0
155080,18:21:43,18:21:43,104,5,,,,2620.18,0
155080,18:24:00,18:24:00,9490,6,,,,3659.22,
155080,18:25:10,18:25:10,8418,7,,,,4124.73,0
155080,18:26:29,18:26:29,795,8,,,,4568.99,0
155080,18:27:59,18:27:59,10750,9,,,,5033.35,0
155080,18:28:58,18:28:58,1074,10,,,,5392.7,0
155080,18:29:28,18:29:28,1075,11,,,,5651.4,0
155080,18:31:13,18:31:13,1076,12,,,,6451.14,0
155080,18:31:52,18:31:52,1077,13,,,,6755.59,0
155080,18:33:09,18:33:09,1078,14,,,,7306.98,0
155080,18:34:07,18:34:07,1079,15,,,,7676.61,0
155080,18:34:48,18:34:48,1080,16,,,,7966.84,0
155080,18:35:30,18:35:30,1081,17,,,,8262.68,0
155080,18:36:13,18:36:13,1082,18,,,,8579.69,0
155080,18:37:00,18:37:00,1083,19,,,,8969.11,
155080,18:38:11,18:38:11,1084,20,,,,9195.49,0
155080,18:39:44,18:39:44,7243,21,,,,9521.75,0
155080,18:40:49,18:40:49,1086,22,,,,9798.63,0
155080,18:41:51,18:41:51,1087,23,,,,10011.94,0
155080,18:42:41,18:42:41,1088,24,,,,10219.56,0
155080,18:43:18,18:43:18,1089,25,,,,10411.78,0
155080,18:44:11,18:44:11,1090,26,,,,10619.16,0
155080,18:45:07,18:45:07,1091,27,,,,10843.61,0
155080,18:47:02,18:47:02,1092,28,,,,11292.74,0
155080,18:49:00,18:49:00,1093,29,,,,11835.9,
155080,18:50:06,18:50:06,1094,30,,,,12141.34,0
155080,18:52:00,18:52:00,9642,31,,,,12748.55,
155080,18:52:43,18:52:43,1095,32,,,,13174.06,0
155080,18:53:52,18:53:52,1096,33,,,,13659.59,0
155080,18:54:38,18:54:38,1097,34,,,,14048.38,0
155080,18:55:17,18:55:17,1098,35,,,,14350.79,0
155080,18:55:50,18:55:50,1099,36,,,,14586.9,0
155080,18:56:37,18:56:37,1100,37,,,,14982.88,0
155080,18:57:35,18:57:35,1101,38,,,,15411.15,0
155080,18:58:16,18:58:16,1102,39,,,,15740.52,0
155080,18:59:08,18:59:08,1103,40,,,,16178.44,0
155080,18:59:55,18:59:55,1104,41,,,,16501.75,0
155080,19:00:21,19:00:21,9655,42,,,,16743.5,0
155080,19:01:00,19:01:00,5485,43,,,,17029.38,
155080,19:01:45,19:01:45,6309,44,,,,17288.68,0
155080,19:05:04,19:05:04,2281,45,,,,18286.7,0
155080,19:05:50,19:05:50,6561,46,,,,18513.59,0
155080,19:08:00,19:08:00,3344,47,,1,,19263.45,
155090,18:16:00,18:16:00,9953,1,,,1,0,
155090,18:18:08,18:18:08,725,2,,,,944.11,0
155090,18:19:26,18:19:26,102,3,,,,1562.98,0
155090,18:20:40,18:20:40,103,4,,,,2129.92,0
155090,18:21:43,18:21:43,104,5,,,,2620.18,0
155090,18:24:00,18:24:00,9490,6,,,,3659.22,
155090,18:25:10,18:25:10,8418,7,,,,4124.73,0
155090,18:26:29,18:26:29,795,8,,,,4568.99,0
155090,18:27:59,18:27:59,10750,9,,,,5033.35,0
155090,18:28:58,18:28:58,1074,10,,,,5392.7,0
155090,18:29:28,18:29:28,1075,11,,,,5651.4,0
155090,18:31:13,18:31:13,1076,12,,,,6451.14,0
155090,18:31:52,18:31:52,1077,13,,,,6755.59,0
155090,18:33:09,18:33:09,1078,14,,,,7306.98,0
155090,18:34:07,18:34:07,1079,15,,,,7676.61,0
155090,18:34:48,18:34:48,1080,16,,,,7966.84,0
155090,18:35:30,18:35:30,1081,17,,,,8262.68,0
155090,18:36:13,18:36:13,1082,18,,,,8579.69,0
155090,18:37:00,18:37:00,1083,19,,,,8969.11,
155090,18:38:11,18:38:11,1084,20,,,,9195.49,0
155090,18:39:44,18:39:44,7243,21,,,,9521.75,0
155090,18:40:49,18:40:49,1086,22,,,,9798.63,0
155090,18:41:51,18:41:51,1087,23,,,,10011.94,0
155090,18:42:41,18:42:41,1088,24,,,,10219.56,0
155090,18:43:18,18:43:18,1089,25,,,,10411.78,0
155090,18:44:11,18:44:11,1090,26,,,,10619.16,0
155090,18:45:07,18:45:07,1091,27,,,,10843.61,0
155090,18:47:02,18:47:02,1092,28,,,,11292.74,0
155090,18:49:00,18:49:00,1093,29,,,,11835.9,
155090,18:50:06,18:50:06,1094,30,,,,12141.34,0
155090,18:52:00,18:52:00,9642,31,,,,12748.55,
155090,18:52:43,18:52:43,1095,32,,,,13174.06,0
155090,18:53:52,18:53:52,1096,33,,,,13659.59,0
155090,18:54:38,18:54:38,1097,34,,,,14048.38,0
155090,18:55:17,18:55:17,1098,35,,,,14350.79,0
155090,18:55:50,18:55:50,1099,36,,,,14586.9,0
155090,18:56:37,18:56:37,1100,37,,,,14982.88,0
155090,18:57:35,18:57:35,1101,38,,,,15411.15,0
155090,18:58:16,18:58:16,1102,39,,,,15740.52,0
155090,18:59:08,18:59:08,1103,40,,,,16178.44,0
155090,18:59:55,18:59:55,1104,41,,,,16501.75,0
155090,19:00:21,19:00:21,9655,42,,,,16743.5,0
155090,19:01:00,19:01:00,5485,43,,,,17029.38,
155090,19:01:45,19:01:45,6309,44,,,,17288.68,0
155090,19:05:04,19:05:04,2281,45,,,,18286.7,0
155090,19:05:50,19:05:50,6561,46,,,,18513.59,0
155090,19:08:00,19:08:00,3344,47,,1,,19263.45,
155120,18:16:00,18:16:00,9953,1,,,1,0,
155120,18:18:08,18:18:08,725,2,,,,944.11,0
155120,18:19:26,18:19:26,102,3,,,,1562.98,0
155120,18:20:40,18:20:40,103,4,,,,2129.92,0
155120,18:21:43,18:21:43,104,5,,,,2620.18,0
155120,18:24:00,18:24:00,9490,6,,,,3659.22,
155120,18:25:10,18:25:10,8418,7,,,,4124.73,0
155120,18:26:29,18:26:29,795,8,,,,4568.99,0
155120,18:27:59,18:27:59,10750,9,,,,5033.35,0
155120,18:28:58,18:28:58,1074,10,,,,5392.7,0
155120,18:29:28,18:29:28,1075,11,,,,5651.4,0
155120,18:31:13,18:31:13,1076,12,,,,6451.14,0
155120,18:31:52,18:31:52,1077,13,,,,6755.59,0
155120,18:33:09,18:33:09,1078,14,,,,7306.98,0
155120,18:34:07,18:34:07,1079,15,,,,7676.61,0
155120,18:34:48,18:34:48,1080,16,,,,7966.84,0
155120,18:35:30,18:35:30,1081,17,,,,8262.68,0
155120,18:36:13,18:36:13,1082,18,,,,8579.69,0
155120,18:37:00,18:37:00,1083,19,,,,8969.11,
155120,18:38:11,18:38:11,1084,20,,,,9195.49,0
155120,18:39:44,18:39:44,7243,21,,,,9521.75,0
155120,18:40:49,18:40:49,1086,22,,,,9798.63,0
155120,18:41:51,18:41:51,1087,23,,,,10011.94,0
155120,18:42:41,18:42:41,1088,24,,,,10219.56,0
155120,18:43:18,18:43:18,1089,25,,,,10411.78,0
155120,18:44:11,18:44:11,1090,26,,,,10619.16,0
155120,18:45:07,18:45:07,1091,27,,,,10843.61,0
155120,18:47:02,18:47:02,1092,28,,,,11292.74,0
155120,18:49:00,18:49:00,1093,29,,,,11835.9,
155120,18:50:06,18:50:06,1094,30,,,,12141.34,0
155120,18:52:00,18:52:00,9642,31,,,,12748.55,
155120,18:52:43,18:52:43,1095,32,,,,13174.06,0
155120,18:53:52,18:53:52,1096,33,,,,13659.59,0
155120,18:54:38,18:54:38,1097,34,,,,14048.38,0
155120,18:55:17,18:55:17,1098,35,,,,14350.79,0
155120,18:55:50,18:55:50,1099,36,,,,14586.9,0
155120,18:56:37,18:56:37,1100,37,,,,14982.88,0
155120,18:57:35,18:57:35,1101,38,,,,15411.15,0
155120,18:58:16,18:58:16,1102,39,,,,15740.52,0
155120,18:59:08,18:59:08,1103,40,,,,16178.44,0
155120,18:59:55,18:59:55,1104,41,,,,16501.75,0
155120,19:00:21,19:00:21,9655,42,,,,16743.5,0
155120,19:01:00,19:01:00,5485,43,,,,17029.38,
155120,19:01:45,19:01:45,6309,44,,,,17288.68,0
155120,19:05:04,19:05:04,2281,45,,,,18286.7,0
155120,19:05:50,19:05:50,6561,46,,,,18513.59,0
155120,19:08:00,19:08:00,3344,47,,1,,19263.45,
155130,18:16:00,18:16:00,9953,1,,,1,0,
155130,18:18:08,18:18:08,725,2,,,,944.11,0
155130,18:19:26,18:19:26,102,3,,,,1562.98,0
155130,18:20:40,18:20:40,103,4,,,,2129.92,0
155130,18:21:43,18:21:43,104,5,,,,2620.18,0
155130,18:24:00,18:24:00,9490,6,,,,3659.22,
155130,18:25:10,18:25:10,8418,7,,,,4124.73,0
155130,18:26:29,18:26:29,795,8,,,,4568.99,0
155130,18:27:59,18:27:59,10750,9,,,,5033.35,0
155130,18:28:58,18:28:58,1074,10,,,,5392.7,0
155130,18:29:28,18:29:28,1075,11,,,,5651.4,0
155130,18:31:13,18:31:13,1076,12,,,,6451.14,0
155130,18:31:52,18:31:52,1077,13,,,,6755.59,0
155130,18:33:09,18:33:09,1078,14,,,,7306.98,0
155130,18:34:07,18:34:07,1079,15,,,,7676.61,0
155130,18:34:48,18:34:48,1080,16,,,,7966.84,0
155130,18:35:30,18:35:30,1081,17,,,,8262.68,0
155130,18:36:13,18:36:13,1082,18,,,,8579.69,0
155130,18:37:00,18:37:00,1083,19,,,,8969.11,
155130,18:38:11,18:38:11,1084,20,,,,9195.49,0
155130,18:39:44,18:39:44,7243,21,,,,9521.75,0
155130,18:40:49,18:40:49,1086,22,,,,9798.63,0
155130,18:41:51,18:41:51,1087,23,,,,10011.94,0
155130,18:42:41,18:42:41,1088,24,,,,10219.56,0
155130,18:43:18,18:43:18,1089,25,,,,10411.78,0
155130,18:44:11,18:44:11,1090,26,,,,10619.16,0
155130,18:45:07,18:45:07,1091,27,,,,10843.61,0
155130,18:47:02,18:47:02,1092,28,,,,11292.74,0
155130,18:49:00,18:49:00,1093,29,,,,11835.9,
155130,18:50:06,18:50:06,1094,30,,,,12141.34,0
155130,18:52:00,18:52:00,9642,31,,,,12748.55,
155130,18:52:43,18:52:43,1095,32,,,,13174.06,0
155130,18:53:52,18:53:52,1096,33,,,,13659.59,0
155130,18:54:38,18:54:38,1097,34,,,,14048.38,0
155130,18:55:17,18:55:17,1098,35,,,,14350.79,0
155130,18:55:50,18:55:50,1099,36,,,,14586.9,0
155130,18:56:37,18:56:37,1100,37,,,,14982.88,0
155130,18:57:35,18:57:35,1101,38,,,,15411.15,0
155130,18:58:16,18:58:16,1102,39,,,,15740.52,0
155130,18:59:08,18:59:08,1103,40,,,,16178.44,0
155130,18:59:55,18:59:55,1104,41,,,,16501.75,0
155130,19:00:21,19:00:21,9655,42,,,,16743.5,0
155130,19:01:00,19:01:00,5485,43,,,,17029.38,
155130,19:01:45,19:01:45,6309,44,,,,17288.68,0
155130,19:05:04,19:05:04,2281,45,,,,18286.7,0
155130,19:05:50,19:05:50,6561,46,,,,18513.59,0
155130,19:08:00,19:08:00,3344,47,,1,,19263.45,
15635020,06:01:00,06:01:00,9953,1,,,1,0,
15635020,06:02:52,06:02:52,725,2,,,,944.11,0
15635020,06:04:00,06:04:00,102,3,,,,1562.98,0
15635020,06:05:05,06:05:05,103,4,,,,2129.92,0
15635020,06:06:00,06:06:00,104,5,,,,2620.18,0
15635020,06:08:00,06:08:00,9490,6,,,,3659.22,
15635020,06:09:04,06:09:04,8418,7,,,,4124.73,0
15635020,06:10:17,06:10:17,795,8,,,,4568.99,0
15635020,06:11:40,06:11:40,10750,9,,,,5033.35,0
15635020,06:12:35,06:12:35,1074,10,,,,5392.7,0
15635020,06:13:03,06:13:03,1075,11,,,,5651.4,0
15635020,06:14:39,06:14:39,1076,12,,,,6451.14,0
15635020,06:15:16,06:15:16,1077,13,,,,6755.59,0
15635020,06:16:27,06:16:27,1078,14,,,,7306.98,0
15635020,06:17:20,06:17:20,1079,15,,,,7676.61,0
15635020,06:17:58,06:17:58,1080,16,,,,7966.84,0
15635020,06:18:37,06:18:37,1081,17,,,,8262.68,0
15635020,06:19:16,06:19:16,1082,18,,,,8579.69,0
15635020,06:20:00,06:20:00,1083,19,,,,8969.11,
15635020,06:21:03,06:21:03,1084,20,,,,9195.49,0
15635020,06:22:26,06:22:26,7243,21,,,,9521.75,0
15635020,06:23:24,06:23:24,1086,22,,,,9798.63,0
15635020,06:24:19,06:24:19,1087,23,,,,10011.94,0
15635020,06:25:03,06:25:03,1088,24,,,,10219.56,0
15635020,06:25:37,06:25:37,1089,25,,,,10411.78,0
15635020,06:26:24,06:26:24,1090,26,,,,10619.16,0
15635020,06:27:13,06:27:13,1091,27,,,,10843.61,0
15635020,06:28:56,06:28:56,1092,28,,,,11292.74,0
15635020,06:30:52,06:30:52,1093,29,,,,11835.89,0
15635020,06:34:00,06:34:00,9642,30,,,,12707.59,
15635020,06:34:53,06:34:53,1095,31,,,,13142.07,0
15635020,06:36:17,06:36:17,1096,32,,,,13626.07,0
15635020,06:37:06,06:37:06,1097,33,,,,14031.64,0
15635020,06:37:44,06:37:44,1098,34,,,,14334.05,0
15635020,06:38:14,06:38:14,1099,35,,,,14570.16,0
15635020,06:38:58,06:38:58,1100,36,,,,14966.14,0
15635020,06:39:51,06:39:51,1101,37,,,,15394.41,0
15635020,06:40:30,06:40:30,1102,38,,,,15723.78,0
15635020,06:41:18,06:41:18,1103,39,,,,16161.7,0
15635020,06:42:01,06:42:01,1104,40,,,,16485.01,0
15635020,06:42:24,06:42:24,9655,41,,,,16727.1,0
15635020,06:43:00,06:43:00,5485,42,,,,17012.98,
15635020,06:43:50,06:43:50,6309,43,,,,17272.28,0
15635020,06:47:31,06:47:31,2281,44,,,,18270.3,0
15635020,06:48:21,06:48:21,6561,45,,,,18497.19,0
15635020,06:51:00,06:51:00,3344,46,,1,,19256.33,
15635030,06:01:00,06:01:00,9953,1,,,1,0,
15635030,06:02:52,06:02:52,725,2,,,,944.11,0
15635030,06:04:00,06:04:00,102,3,,,,1562.98,0
15635030,06:05:05,06:05:05,103,4,,,,2129.92,0
15635030,06:06:00,06:06:00,104,5,,,,2620.18,0
15635030,06:08:00,06:08:00,9490,6,,,,3659.22,
15635030,06:09:04,06:09:04,8418,7,,,,4124.73,0
15635030,06:10:17,06:10:17,795,8,,,,4568.99,0
15635030,06:11:40,06:11:40,10750,9,,,,5033.35,0
15635030,06:12:35,06:12:35,1074,10,,,,5392.7,0
15635030,06:13:03,06:13:03,1075,11,,,,5651.4,0
15635030,06:14:39,06:14:39,1076,12,,,,6451.14,0
15635030,06:15:16,06:15:16,1077,13,,,,6755.59,0
15635030,06:16:27,06:16:27,1078,14,,,,7306.98,0
15635030,06:17:20,06:17:20,1079,15,,,,7676.61,0
15635030,06:17:58,06:17:58,1080,16,,,,7966.84,0
15635030,06:18:37,06:18:37,1081,17,,,,8262.68,0
15635030,06:19:16,06:19:16,1082,18,,,,8579.69,0
15635030,06:20:00,06:20:00,1083,19,,,,8969.11,
15635030,06:21:03,06:21:03,1084,20,,,,9195.49,0
15635030,06:22:26,06:22:26,7243,21,,,,9521.75,0
15635030,06:23:24,06:23:24,1086,22,,,,9798.63,0
15635030,06:24:19,06:24:19,1087,23,,,,10011.94,0
15635030,06:25:03,06:25:03,1088,24,,,,10219.56,0
15635030,06:25:37,06:25:37,1089,25,,,,10411.78,0
15635030,06:26:24,06:26:24,1090,26,,,,10619.16,0
15635030,06:27:13,06:27:13,1091,27,,,,10843.61,0
15635030,06:28:56,06:28:56,1092,28,,,,11292.74,0
15635030,06:30:52,06:30:52,1093,29,,,,11835.89,0
15635030,06:34:00,06:34:00,9642,30,,,,12707.59,
15635030,06:34:53,06:34:53,1095,31,,,,13142.07,0
15635030,06:36:17,06:36:17,1096,32,,,,13626.07,0
15635030,06:37:06,06:37:06,1097,33,,,,14031.64,0
15635030,06:37:44,06:37:44,1098,34,,,,14334.05,0
15635030,06:38:14,06:38:14,1099,35,,,,14570.16,0
15635030,06:38:58,06:38:58,1100,36,,,,14966.14,0
15635030,06:39:51,06:39:51,1101,37,,,,15394.41,0
15635030,06:40:30,06:40:30,1102,38,,,,15723.78,0
15635030,06:41:18,06:41:18,1103,39,,,,16161.7,0
15635030,06:42:01,06:42:01,1104,40,,,,16485.01,0
15635030,06:42:24,06:42:24,9655,41,,,,16727.1,0
15635030,06:43:00,06:43:00,5485,42,,,,17012.98,
15635030,06:43:50,06:43:50,6309,43,,,,17272.28,0
15635030,06:47:31,06:47:31,2281,44,,,,18270.3,0
15635030,06:48:21,06:48:21,6561,45,,,,18497.19,0
15635030,06:51:00,06:51:00,3344,46,,1,,19256.33,
15635040,06:01:00,06:01:00,9953,1,,,1,0,
15635040,06:02:52,06:02:52,725,2,,,,944.11,0
15635040,06:04:00,06:04:00,102,3,,,,1562.98,0
15635040,06:05:05,06:05:05,103,4,,,,2129.92,0
15635040,06:06:00,06:06:00,104,5,,,,2620.18,0
15635040,06:08:00,06:08:00,9490,6,,,,3659.22,
15635040,06:09:04,06:09:04,8418,7,,,,4124.73,0
15635040,06:10:17,06:10:17,795,8,,,,4568.99,0
15635040,06:11:40,06:11:40,10750,9,,,,5033.35,0
15635040,06:12:35,06:12:35,1074,10,,,,5392.7,0
15635040,06:13:03,06:13:03,1075,11,,,,5651.4,0
15635040,06:14:39,06:14:39,1076,12,,,,6451.14,0
15635040,06:15:16,06:15:16,1077,13,,,,6755.59,0
15635040,06:16:27,06:16:27,1078,14,,,,7306.98,0
15635040,06:17:20,06:17:20,1079,15,,,,7676.61,0
15635040,06:17:58,06:17:58,1080,16,,,,7966.84,0
15635040,06:18:37,06:18:37,1081,17,,,,8262.68,0
15635040,06:19:16,06:19:16,1082,18,,,,8579.69,0
15635040,06:20:00,06:20:00,1083,19,,,,8969.11,
15635040,06:21:03,06:21:03,1084,20,,,,9195.49,0
15635040,06:22:26,06:22:26,7243,21,,,,9521.75,0
15635040,06:23:24,06:23:24,1086,22,,,,9798.63,0
15635040,06:24:19,06:24:19,1087,23,,,,10011.94,0
15635040,06:25:03,06:25:03,1088,24,,,,10219.56,0
15635040,06:25:37,06:25:37,1089,25,,,,10411.78,0
15635040,06:26:24,06:26:24,1090,26,,,,10619.16,0
15635040,06:27:13,06:27:13,1091,27,,,,10843.61,0
15635040,06:28:56,06:28:56,1092,28,,,,11292.74,0
15635040,06:30:52,06:30:52,1093,29,,,,11835.89,0
15635040,06:34:00,06:34:00,9642,30,,,,12707.59,
15635040,06:34:53,06:34:53,1095,31,,,,13142.07,0
15635040,06:36:17,06:36:17,1096,32,,,,13626.07,0
15635040,06:37:06,06:37:06,1097,33,,,,14031.64,0
15635040,06:37:44,06:37:44,1098,34,,,,14334.05,0
15635040,06:38:14,06:38:14,1099,35,,,,14570.16,0
15635040,06:38:58,06:38:58,1100,36,,,,14966.14,0
15635040,06:39:51,06:39:51,1101,37,,,,15394.41,0
15635040,06:40:30,06:40:30,1102,38,,,,15723.78,0
15635040,06:41:18,06:41:18,1103,39,,,,16161.7,0
15635040,06:42:01,06:42:01,1104,40,,,,16485.01,0
15635040,06:42:24,06:42:24,9655,41,,,,16727.1,0
15635040,06:43:00,06:43:00,5485,42,,,,17012.98,
15635040,06:43:50,06:43:50,6309,43,,,,17272.28,0
15635040,06:47:31,06:47:31,2281,44,,,,18270.3,0
15635040,06:48:21,06:48:21,6561,45,,,,18497.19,0
15635040,06:51:00,06:51:00,3344,46,,1,,19256.33,
15635050,06:01:00,06:01:00,9953,1,,,1,0,
15635050,06:02:52,06:02:52,725,2,,,,944.11,0
15635050,06:04:00,06:04:00,102,3,,,,1562.98,0
15635050,06:05:05,06:05:05,103,4,,,,2129.92,0
15635050,06:06:00,06:06:00,104,5,,,,2620.18,0
15635050,06:08:00,06:08:00,9490,6,,,,3659.22,
15635050,06:09:04,06:09:04,8418,7,,,,4124.73,0
15635050,06:10:17,06:10:17,795,8,,,,4568.99,0
15635050,06:11:40,06:11:40,10750,9,,,,5033.35,0
15635050,06:12:35,06:12:35,1074,10,,,,5392.7,0
15635050,06:13:03,06:13:03,1075,11,,,,5651.4,0
15635050,06:14:39,06:14:39,1076,12,,,,6451.14,0
15635050,06:15:16,06:15:16,1077,13,,,,6755.59,0
15635050,06:16:27,06:16:27,1078,14,,,,7306.98,0
15635050,06:17:20,06:17:20,1079,15,,,,7676.61,0
15635050,06:17:58,06:17:58,1080,16,,,,7966.84,0
15635050,06:18:37,06:18:37,1081,17,,,,8262.68,0
15635050,06:19:16,06:19:16,1082,18,,,,8579.69,0
15635050,06:20:00,06:20:00,1083,19,,,,8969.11,
15635050,06:21:03,06:21:03,1084,20,,,,9195.49,0
15635050,06:22:26,06:22:26,7243,21,,,,9521.75,0
15635050,06:23:24,06:23:24,1086,22,,,,9798.63,0
15635050,06:24:19,06:24:19,1087,23,,,,10011.94,0
15635050,06:25:03,06:25:03,1088,24,,,,10219.56,0
15635050,06:25:37,06:25:37,1089,25,,,,10411.78,0
15635050,06:26:24,06:26:24,1090,26,,,,10619.16,0
15635050,06:27:13,06:27:13,1091,27,,,,10843.61,0
15635050,06:28:56,06:28:56,1092,28,,,,11292.74,0
15635050,06:30:52,06:30:52,1093,29,,,,11835.89,0
15635050,06:34:00,06:34:00,9642,30,,,,12707.59,
15635050,06:34:53,06:34:53,1095,31,,,,13142.07,0
15635050,06:36:17,06:36:17,1096,32,,,,13626.07,0
15635050,06:37:06,06:37:06,1097,33,,,,14031.64,0
15635050,06:37:44,06:37:44,1098,34,,,,14334.05,0
15635050,06:38:14,06:38:14,1099,35,,,,14570.16,0
15635050,06:38:58,06:38:58,1100,36,,,,14966.14,0
15635050,06:39:51,06:39:51,1101,37,,,,15394.41,0
15635050,06:40:30,06:40:30,1102,38,,,,15723.78,0
15635050,06:41:18,06:41:18,1103,39,,,,16161.7,0
15635050,06:42:01,06:42:01,1104,40,,,,16485.01,0
15635050,06:42:24,06:42:24,9655,41,,,,16727.1,0
15635050,06:43:00,06:43:00,5485,42,,,,17012.98,
15635050,06:43:50,06:43:50,6309,43,,,,17272.28,0
15635050,06:47:31,06:47:31,2281,44,,,,18270.3,0
15635050,06:48:21,06:48:21,6561,45,,,,18497.19,0
15635050,06:51:00,06:51:00,3344,46,,1,,19256.33,
15635060,06:01:00,06:01:00,9953,1,,,1,0,
15635060,06:02:52,06:02:52,725,2,,,,944.11,0
15635060,06:04:00,06:04:00,102,3,,,,1562.98,0
15635060,06:05:05,06:05:05,103,4,,,,2129.92,0
15635060,06:06:00,06:06:00,104,5,,,,2620.18,0
15635060,06:08:00,06:08:00,9490,6,,,,3659.22,
15635060,06:09:04,06:09:04,8418,7,,,,4124.73,0
15635060,06:10:17,06:10:17,795,8,,,,4568.99,0
15635060,06:11:40,06:11:40,10750,9,,,,5033.35,0
15635060,06:12:35,06:12:35,1074,10,,,,5392.7,0
15635060,06:13:03,06:13:03,1075,11,,,,5651.4,0
15635060,06:14:39,06:14:39,1076,12,,,,6451.14,0
15635060,06:15:16,06:15:16,1077,13,,,,6755.59,0
15635060,06:16:27,06:16:27,1078,14,,,,7306.98,0
15635060,06:17:20,06:17:20,1079,15,,,,7676.61,0
15635060,06:17:58,06:17:58,1080,16,,,,7966.84,0
15635060,06:18:37,06:18:37,1081,17,,,,8262.68,0
15635060,06:19:16,06:19:16,1082,18,,,,8579.69,0
15635060,06:20:00,06:20:00,1083,19,,,,8969.11,
15635060,06:21:03,06:21:03,1084,20,,,,9195.49,0
15635060,06:22:26,06:22:26,7243,21,,,,9521.75,0
15635060,06:23:24,06:23:24,1086,22,,,,9798.63,0
15635060,06:24:19,06:24:19,1087,23,,,,10011.94,0
15635060,06:25:03,06:25:03,1088,24,,,,10219.56,0
15635060,06:25:37,06:25:37,1089,25,,,,10411.78,0
15635060,06:26:24,06:26:24,1090,26,,,,10619.16,0
15635060,06:27:13,06:27:13,1091,27,,,,10843.61,0
15635060,06:28:56,06:28:56,1092,28,,,,11292.74,0
15635060,06:30:52,06:30:52,1093,29,,,,11835.89,0
15635060,06:34:00,06:34:00,9642,30,,,,12707.59,
15635060,06:34:53,06:34:53,1095,31,,,,13142.07,0
15635060,06:36:17,06:36:17,1096,32,,,,13626.07,0
15635060,06:37:06,06:37:06,1097,33,,,,14031.64,0
15635060,06:37:44,06:37:44,1098,34,,,,14334.05,0
15635060,06:38:14,06:38:14,1099,35,,,,14570.16,0
15635060,06:38:58,06:38:58,1100,36,,,,14966.14,0
15635060,06:39:51,06:39:51,1101,37,,,,15394.41,0
15635060,06:40:30,06:40:30,1102,38,,,,15723.78,0
15635060,06:41:18,06:41:18,1103,39,,,,16161.7,0
15635060,06:42:01,06:42:01,1104,40,,,,16485.01,0
15635060,06:42:24,06:42:24,9655,41,,,,16727.1,0
15635060,06:43:00,06:43:00,5485,42,,,,17012.98,
15635060,06:43:50,06:43:50,6309,43,,,,17272.28,0
15635060,06:47:31,06:47:31,2281,44,,,,18270.3,0
15635060,06:48:21,06:48:21,6561,45,,,,18497.19,0
15635060,06:51:00,06:51:00,3344,46,,1,,19256.33,
15635080,06:01:00,06:01:00,9953,1,,,1,0,
15635080,06:02:52,06:02:52,725,2,,,,944.11,0
15635080,06:04:00,06:04:00,102,3,,,,1562.98,0
15635080,06:05:05,06:05:05,103,4,,,,2129.92,0
15635080,06:06:00,06:06:00,104,5,,,,2620.18,0
15635080,06:08:00,06:08:00,9490,6,,,,3659.22,
15635080,06:09:04,06:09:04,8418,7,,,,4124.73,0
15635080,06:10:17,06:10:17,795,8,,,,4568.99,0
15635080,06:11:40,06:11:40,10750,9,,,,5033.35,0
15635080,06:12:35,06:12:35,1074,10,,,,5392.7,0
15635080,06:13:03,06:13:03,1075,11,,,,5651.4,0
15635080,06:14:39,06:14:39,1076,12,,,,6451.14,0
15635080,06:15:16,06:15:16,1077,13,,,,6755.59,0
15635080,06:16:27,06:16:27,1078,14,,,,7306.98,0
15635080,06:17:20,06:17:20,1079,15,,,,7676.61,0
15635080,06:17:58,06:17:58,1080,16,,,,7966.84,0
15635080,06:18:37,06:18:37,1081,17,,,,8262.68,0
15635080,06:19:16,06:19:16,1082,18,,,,8579.69,0
15635080,06:20:00,06:20:00,1083,19,,,,8969.11,
15635080,06:21:03,06:21:03,1084,20,,,,9195.49,0
15635080,06:22:26,06:22:26,7243,21,,,,9521.75,0
15635080,06:23:24,06:23:24,1086,22,,,,9798.63,0
15635080,06:24:19,06:24:19,1087,23,,,,10011.94,0
15635080,06:25:03,06:25:03,1088,24,,,,10219.56,0
15635080,06:25:37,06:25:37,1089,25,,,,10411.78,0
15635080,06:26:24,06:26:24,1090,26,,,,10619.16,0
15635080,06:27:13,06:27:13,1091,27,,,,10843.61,0
15635080,06:28:56,06:28:56,1092,28,,,,11292.74,0
15635080,06:30:52,06:30:52,1093,29,,,,11835.89,0
15635080,06:34:00,06:34:00,9642,30,,,,12707.59,
15635080,06:34:53,06:34:53,1095,31,,,,13142.07,0
15635080,06:36:17,06:36:17,1096,32,,,,13626.07,0
15635080,06:37:06,06:37:06,1097,33,,,,14031.64,0
15635080,06:37:44,06:37:44,1098,34,,,,14334.05,0
15635080,06:38:14,06:38:14,1099,35,,,,14570.16,0
15635080,06:38:58,06:38:58,1100,36,,,,14966.14,0
15635080,06:39:51,06:39:51,1101,37,,,,15394.41,0
15635080,06:40:30,06:40:30,1102,38,,,,15723.78,0
15635080,06:41:18,06:41:18,1103,39,,,,16161.7,0
15635080,06:42:01,06:42:01,1104,40,,,,16485.01,0
15635080,06:42:24,06:42:24,9655,41,,,,16727.1,0
15635080,06:43:00,06:43:00,5485,42,,,,17012.98,
15635080,06:43:50,06:43:50,6309,43,,,,17272.28,0
15635080,06:47:31,06:47:31,2281,44,,,,18270.3,0
15635080,06:48:21,06:48:21,6561,45,,,,18497.19,0
15635080,06:51:00,06:51:00,3344,46,,1,,19256.33,
15635090,06:01:00,06:01:00,9953,1,,,1,0,
15635090,06:02:52,06:02:52,725,2,,,,944.11,0
15635090,06:04:00,06:04:00,102,3,,,,1562.98,0
15635090,06:05:05,06:05:05,103,4,,,,2129.92,0
15635090,06:06:00,06:06:00,104,5,,,,2620.18,0
15635090,06:08:00,06:08:00,9490,6,,,,3659.22,
15635090,06:09:04,06:09:04,8418,7,,,,4124.73,0
15635090,06:10:17,06:10:17,795,8,,,,4568.99,0
15635090,06:11:40,06:11:40,10750,9,,,,5033.35,0
15635090,06:12:35,06:12:35,1074,10,,,,5392.7,0
15635090,06:13:03,06:13:03,1075,11,,,,5651.4,0
15635090,06:14:39,06:14:39,1076,12,,,,6451.14,0
15635090,06:15:16,06:15:16,1077,13,,,,6755.59,0
15635090,06:16:27,06:16:27,1078,14,,,,7306.98,0
15635090,06:17:20,06:17:20,1079,15,,,,7676.61,0
15635090,06:17:58,06:17:58,1080,16,,,,7966.84,0
15635090,06:18:37,06:18:37,1081,17,,,,8262.68,0
15635090,06:19:16,06:19:16,1082,18,,,,8579.69,0
15635090,06:20:00,06:20:00,1083,19,,,,8969.11,
15635090,06:21:03,06:21:03,1084,20,,,,9195.49,0
15635090,06:22:26,06:22:26,7243,21,,,,9521.75,0
15635090,06:23:24,06:23:24,1086,22,,,,9798.63,0
15635090,06:24:19,06:24:19,1087,23,,,,10011.94,0
15635090,06:25:03,06:25:03,1088,24,,,,10219.56,0
15635090,06:25:37,06:25:37,1089,25,,,,10411.78,0
15635090,06:26:24,06:26:24,1090,26,,,,10619.16,0
15635090,06:27:13,06:27:13,1091,27,,,,10843.61,0
15635090,06:28:56,06:28:56,1092,28,,,,11292.74,0
15635090,06:30:52,06:30:52,1093,29,,,,11835.89,0
15635090,06:34:00,06:34:00,9642,30,,,,12707.59,
15635090,06:34:53,06:34:53,1095,31,,,,13142.07,0
15635090,06:36:17,06:36:17,1096,32,,,,13626.07,0
15635090,06:37:06,06:37:06,1097,33,,,,14031.64,0
15635090,06:37:44,06:37:44,1098,34,,,,14334.05,0
15635090,06:38:14,06:38:14,1099,35,,,,14570.16,0
15635090,06:38:58,06:38:58,1100,36,,,,14966.14,0
15635090,06:39:51,06:39:51,1101,37,,,,15394.41,0
15635090,06:40:30,06:40:30,1102,38,,,,15723.78,0
15635090,06:41:18,06:41:18,1103,39,,,,16161.7,0
15635090,06:42:01,06:42:01,1104,40,,,,16485.01,0
15635090,06:42:24,06:42:24,9655,41,,,,16727.1,0
15635090,06:43:00,06:43:00,5485,42,,,,17012.98,
15635090,06:43:50,06:43:50,6309,43,,,,17272.28,0
15635090,06:47:31,06:47:31,2281,44,,,,18270.3,0
15635090,06:48:21,06:48:21,6561,45,,,,18497.19,0
15635090,06:51:00,06:51:00,3344,46,,1,,19256.33,
15635120,06:01:00,06:01:00,9953,1,,,1,0,
15635120,06:02:52,06:02:52,725,2,,,,944.11,0
15635120,06:04:00,06:04:00,102,3,,,,1562.98,0
15635120,06:05:05,06:05:05,103,4,,,,2129.92,0
15635120,06:06:00,06:06:00,104,5,,,,2620.18,0
15635120,06:08:00,06:08:00,9490,6,,,,3659.22,
15635120,06:09:04,06:09:04,8418,7,,,,4124.73,0
15635120,06:10:17,06:10:17,795,8,,,,4568.99,0
15635120,06:11:40,06:11:40,10750,9,,,,5033.35,0
15635120,06:12:35,06:12:35,1074,10,,,,5392.7,0
15635120,06:13:03,06:13:03,1075,11,,,,5651.4,0
15635120,06:14:39,06:14:39,1076,12,,,,6451.14,0
15635120,06:15:16,06:15:16,1077,13,,,,6755.59,0
15635120,06:16:27,06:16:27,1078,14,,,,7306.98,0
15635120,06:17:20,06:17:20,1079,15,,,,7676.61,0
15635120,06:17:58,06:17:58,1080,16,,,,7966.84,0
15635120,06:18:37,06:18:37,1081,17,,,,8262.68,0
15635120,06:19:16,06:19:16,1082,18,,,,8579.69,0
15635120,06:20:00,06:20:00,1083,19,,,,8969.11,
15635120,06:21:03,06:21:03,1084,20,,,,9195.49,0
15635120,06:22:26,06:22:26,7243,21,,,,9521.75,0
15635120,06:23:24,06:23:24,1086,22,,,,9798.63,0
15635120,06:24:19,06:24:19,1087,23,,,,10011.94,0
15635120,06:25:03,06:25:03,1088,24,,,,10219.56,0
15635120,06:25:37,06:25:37,1089,25,,,,10411.78,0
15635120,06:26:24,06:26:24,1090,26,,,,10619.16,0
15635120,06:27:13,06:27:13,1091,27,,,,10843.61,0
15635120,06:28:56,06:28:56,1092,28,,,,11292.74,0
15635120,06:30:52,06:30:52,1093,29,,,,11835.89,0
15635120,06:34:00,06:34:00,9642,30,,,,12707.59,
15635120,06:34:53,06:34:53,1095,31,,,,13142.07,0
15635120,06:36:17,06:36:17,1096,32,,,,13626.07,0
15635120,06:37:06,06:37:06,1097,33,,,,14031.64,0
15635120,06:37:44,06:37:44,1098,34,,,,14334.05,0
15635120,06:38:14,06:38:14,1099,35,,,,14570.16,0
15635120,06:38:58,06:38:58,1100,36,,,,14966.14,0
15635120,06:39:51,06:39:51,1101,37,,,,15394.41,0
15635120,06:40:30,06:40:30,1102,38,,,,15723.78,0
15635120,06:41:18,06:41:18,1103,39,,,,16161.7,0
15635120,06:42:01,06:42:01,1104,40,,,,16485.01,0
15635120,06:42:24,06:42:24,9655,41,,,,16727.1,0
15635120,06:43:00,06:43:00,5485,42,,,,17012.98,
15635120,06:43:50,06:43:50,6309,43,,,,17272.28,0
15635120,06:47:31,06:47:31,2281,44,,,,18270.3,0
15635120,06:48:21,06:48:21,6561,45,,,,18497.19,0
15635120,06:51:00,06:51:00,3344,46,,1,,19256.33,
15635130,06:01:00,06:01:00,9953,1,,,1,0,
15635130,06:02:52,06:02:52,725,2,,,,944.11,0
15635130,06:04:00,06:04:00,102,3,,,,1562.98,0
15635130,06:05:05,06:05:05,103,4,,,,2129.92,0
15635130,06:06:00,06:06:00,104,5,,,,2620.18,0
15635130,06:08:00,06:08:00,9490,6,,,,3659.22,
15635130,06:09:04,06:09:04,8418,7,,,,4124.73,0
15635130,06:10:17,06:10:17,795,8,,,,4568.99,0
15635130,06:11:40,06:11:40,10750,9,,,,5033.35,0
15635130,06:12:35,06:12:35,1074,10,,,,5392.7,0
15635130,06:13:03,06:13:03,1075,11,,,,5651.4,0
15635130,06:14:39,06:14:39,1076,12,,,,6451.14,0
15635130,06:15:16,06:15:16,1077,13,,,,6755.59,0
15635130,06:16:27,06:16:27,1078,14,,,,7306.98,0
15635130,06:17:20,06:17:20,1079,15,,,,7676.61,0
15635130,06:17:58,06:17:58,1080,16,,,,7966.84,0
15635130,06:18:37,06:18:37,1081,17,,,,8262.68,0
15635130,06:19:16,06:19:16,1082,18,,,,8579.69,0
15635130,06:20:00,06:20:00,1083,19,,,,8969.11,
15635130,06:21:03,06:21:03,1084,20,,,,9195.49,0
15635130,06:22:26,06:22:26,7243,21,,,,9521.75,0
15635130,06:23:24,06:23:24,1086,22,,,,9798.63,0
15635130,06:24:19,06:24:19,1087,23,,,,10011.94,0
15635130,06:25:03,06:25:03,1088,24,,,,10219.56,0
15635130,06:25:37,06:25:37,1089,25,,,,10411.78,0
15635130,06:26:24,06:26:24,1090,26,,,,10619.16,0
15635130,06:27:13,06:27:13,1091,27,,,,10843.61,0
15635130,06:28:56,06:28:56,1092,28,,,,11292.74,0
15635130,06:30:52,06:30:52,1093,29,,,,11835.89,0
15635130,06:34:00,06:34:00,9642,30,,,,12707.59,
15635130,06:34:53,06:34:53,1095,31,,,,13142.07,0
15635130,06:36:17,06:36:17,1096,32,,,,13626.07,0
15635130,06:37:06,06:37:06,1097,33,,,,14031.64,0
15635130,06:37:44,06:37:44,1098,34,,,,14334.05,0
15635130,06:38:14,06:38:14,1099,35,,,,14570.16,0
15635130,06:38:58,06:38:58,1100,36,,,,14966.14,0
15635130,06:39:51,06:39:51,1101,37,,,,15394.41,0
15635130,06:40:30,06:40:30,1102,38,,,,15723.78,0
15635130,06:41:18,06:41:18,1103,39,,,,16161.7,0
15635130,06:42:01,06:42:01,1104,40,,,,16485.01,0
15635130,06:42:24,06:42:24,9655,41,,,,16727.1,0
15635130,06:43:00,06:43:00,5485,42,,,,17012.98,
15635130,06:43:50,06:43:50,6309,43,,,,17272.28,0
15635130,06:47:31,06:47:31,2281,44,,,,18270.3,0
15635130,06:48:21,06:48:21,6561,45,,,,18497.19,0
15635130,06:51:00,06:51:00,3344,46,,1,,19256.33,
157020,08:01:00,08:01:00,9953,1,,,1,0,
157020,08:02:52,08:02:52,725,2,,,,944.11,0
157020,08:04:00,08:04:00,102,3,,,,1562.98,0
157020,08:05:05,08:05:05,103,4,,,,2129.92,0
157020,08:06:00,08:06:00,104,5,,,,2620.18,0
157020,08:08:00,08:08:00,9490,6,,,,3659.22,
157020,08:09:20,08:09:20,8418,7,,,,4124.73,0
157020,08:10:52,08:10:52,795,8,,,,4568.99,0
157020,08:12:35,08:12:35,10750,9,,,,5033.35,0
157020,08:13:44,08:13:44,1074,10,,,,5392.7,0
157020,08:14:19,08:14:19,1075,11,,,,5651.4,0
157020,08:16:19,08:16:19,1076,12,,,,6451.14,0
157020,08:17:05,08:17:05,1077,13,,,,6755.59,0
157020,08:18:34,08:18:34,1078,14,,,,7306.98,0
157020,08:19:40,08:19:40,1079,15,,,,7676.61,0
157020,08:20:28,08:20:28,1080,16,,,,7966.84,0
157020,08:21:16,08:21:16,1081,17,,,,8262.68,0
157020,08:22:06,08:22:06,1082,18,,,,8579.69,0
157020,08:23:00,08:23:00,1083,19,,,,8969.11,
157020,08:24:11,08:24:11,1084,20,,,,9195.49,0
157020,08:25:44,08:25:44,7243,21,,,,9521.75,0
157020,08:26:49,08:26:49,1086,22,,,,9798.63,0
157020,08:27:51,08:27:51,1087,23,,,,10011.94,0
157020,08:28:41,08:28:41,1088,24,,,,10219.56,0
157020,08:29:18,08:29:18,1089,25,,,,10411.78,0
157020,08:30:11,08:30:11,1090,26,,,,10619.16,0
157020,08:31:07,08:31:07,1091,27,,,,10843.61,0
157020,08:33:02,08:33:02,1092,28,,,,11292.74,0
157020,08:35:00,08:35:00,1093,29,,,,11835.9,
157020,08:35:44,08:35:44,1094,30,,,,12141.34,0
157020,08:37:00,08:37:00,9642,31,,,,12748.55,
157020,08:37:43,08:37:43,1095,32,,,,13174.06,0
157020,08:38:52,08:38:52,1096,33,,,,13659.59,0
157020,08:39:38,08:39:38,1097,34,,,,14048.38,0
157020,08:40:17,08:40:17,1098,35,,,,14350.79,0
157020,08:40:50,08:40:50,1099,36,,,,14586.9,0
157020,08:41:37,08:41:37,1100,37,,,,14982.88,0
157020,08:42:35,08:42:35,1101,38,,,,15411.15,0
157020,08:43:16,08:43:16,1102,39,,,,15740.52,0
157020,08:44:08,08:44:08,1103,40,,,,16178.44,0
157020,08:44:55,08:44:55,1104,41,,,,16501.75,0
157020,08:45:21,08:45:21,9655,42,,,,16743.5,0
157020,08:46:00,08:46:00,5485,43,,,,17029.38,
157020,08:46:52,08:46:52,6309,44,,,,17288.68,0
157020,08:50:39,08:50:39,2281,45,,,,18286.7,0
157020,08:51:31,08:51:31,6561,46,,,,18513.59,0
157020,08:54:00,08:54:00,3344,47,,1,,19263.45,
157030,08:01:00,08:01:00,9953,1,,,1,0,
157030,08:02:52,08:02:52,725,2,,,,944.11,0
157030,08:04:00,08:04:00,102,3,,,,1562.98,0
157030,08:05:05,08:05:05,103,4,,,,2129.92,0
157030,08:06:00,08:06:00,104,5,,,,2620.18,0
157030,08:08:00,08:08:00,9490,6,,,,3659.22,
157030,08:09:20,08:09:20,8418,7,,,,4124.73,0
157030,08:10:52,08:10:52,795,8,,,,4568.99,0
157030,08:12:35,08:12:35,10750,9,,,,5033.35,0
157030,08:13:44,08:13:44,1074,10,,,,5392.7,0
157030,08:14:19,08:14:19,1075,11,,,,5651.4,0
157030,08:16:19,08:16:19,1076,12,,,,6451.14,0
157030,08:17:05,08:17:05,1077,13,,,,6755.59,0
157030,08:18:34,08:18:34,1078,14,,,,7306.98,0
157030,08:19:40,08:19:40,1079,15,,,,7676.61,0
157030,08:20:28,08:20:28,1080,16,,,,7966.84,0
157030,08:21:16,08:21:16,1081,17,,,,8262.68,0
157030,08:22:06,08:22:06,1082,18,,,,8579.69,0
157030,08:23:00,08:23:00,1083,19,,,,8969.11,
157030,08:24:11,08:24:11,1084,20,,,,9195.49,0
157030,08:25:44,08:25:44,7243,21,,,,9521.75,0
157030,08:26:49,08:26:49,1086,22,,,,9798.63,0
157030,08:27:51,08:27:51,1087,23,,,,10011.94,0
157030,08:28:41,08:28:41,1088,24,,,,10219.56,0
157030,08:29:18,08:29:18,1089,25,,,,10411.78,0
157030,08:30:11,08:30:11,1090,26,,,,10619.16,0
157030,08:31:07,08:31:07,1091,27,,,,10843.61,0
157030,08:33:02,08:33:02,1092,28,,,,11292.74,0
157030,08:35:00,08:35:00,1093,29,,,,11835.9,
157030,08:35:44,08:35:44,1094,30,,,,12141.34,0
157030,08:37:00,08:37:00,9642,31,,,,12748.55,
157030,08:37:43,08:37:43,1095,32,,,,13174.06,0
157030,08:38:52,08:38:52,1096,33,,,,13659.59,0
157030,08:39:38,08:39:38,1097,34,,,,14048.38,0
157030,08:40:17,08:40:17,1098,35,,,,14350.79,0
157030,08:40:50,08:40:50,1099,36,,,,14586.9,0
157030,08:41:37,08:41:37,1100,37,,,,14982.88,0
157030,08:42:35,08:42:35,1101,38,,,,15411.15,0
157030,08:43:16,08:43:16,1102,39,,,,15740.52,0
157030,08:44:08,08:44:08,1103,40,,,,16178.44,0
157030,08:44:55,08:44:55,1104,41,,,,16501.75,0
157030,08:45:21,08:45:21,9655,42,,,,16743.5,0
157030,08:46:00,08:46:00,5485,43,,,,17029.38,
157030,08:46:52,08:46:52,6309,44,,,,17288.68,0
157030,08:50:39,08:50:39,2281,45,,,,18286.7,0
157030,08:51:31,08:51:31,6561,46,,,,18513.59,0
157030,08:54:00,08:54:00,3344,47,,1,,19263.45,
157040,08:01:00,08:01:00,9953,1,,,1,0,
157040,08:02:52,08:02:52,725,2,,,,944.11,0
157040,08:04:00,08:04:00,102,3,,,,1562.98,0
157040,08:05:05,08:05:05,103,4,,,,2129.92,0
157040,08:06:00,08:06:00,104,5,,,,2620.18,0
157040,08:08:00,08:08:00,9490,6,,,,3659.22,
157040,08:09:20,08:09:20,8418,7,,,,4124.73,0
157040,08:10:52,08:10:52,795,8,,,,4568.99,0
157040,08:12:35,08:12:35,10750,9,,,,5033.35,0
157040,08:13:44,08:13:44,1074,10,,,,5392.7,0
157040,08:14:19,08:14:19,1075,11,,,,5651.4,0
157040,08:16:19,08:16:19,1076,12,,,,6451.14,0
157040,08:17:05,08:17:05,1077,13,,,,6755.59,0
157040,08:18:34,08:18:34,1078,14,,,,7306.98,0
157040,08:19:40,08:19:40,1079,15,,,,7676.61,0
157040,08:20:28,08:20:28,1080,16,,,,7966.84,0
157040,08:21:16,08:21:16,1081,17,,,,8262.68,0
157040,08:22:06,08:22:06,1082,18,,,,8579.69,0
157040,08:23:00,08:23:00,1083,19,,,,8969.11,
157040,08:24:11,08:24:11,1084,20,,,,9195.49,0
157040,08:25:44,08:25:44,7243,21,,,,9521.75,0
157040,08:26:49,08:26:49,1086,22,,,,9798.63,0
157040,08:27:51,08:27:51,1087,23,,,,10011.94,0
157040,08:28:41,08:28:41,1088,24,,,,10219.56,0
157040,08:29:18,08:29:18,1089,25,,,,10411.78,0
157040,08:30:11,08:30:11,1090,26,,,,10619.16,0
157040,08:31:07,08:31:07,1091,27,,,,10843.61,0
157040,08:33:02,08:33:02,1092,28,,,,11292.74,0
157040,08:35:00,08:35:00,1093,29,,,,11835.9,
157040,08:35:44,08:35:44,1094,30,,,,12141.34,0
157040,08:37:00,08:37:00,9642,31,,,,12748.55,
157040,08:37:43,08:37:43,1095,32,,,,13174.06,0
157040,08:38:52,08:38:52,1096,33,,,,13659.59,0
157040,08:39:38,08:39:38,1097,34,,,,14048.38,0
157040,08:40:17,08:40:17,1098,35,,,,14350.79,0
157040,08:40:50,08:40:50,1099,36,,,,14586.9,0
157040,08:41:37,08:41:37,1100,37,,,,14982.88,0
157040,08:42:35,08:42:35,1101,38,,,,15411.15,0
157040,08:43:16,08:43:16,1102,39,,,,15740.52,0
157040,08:44:08,08:44:08,1103,40,,,,16178.44,0
157040,08:44:55,08:44:55,1104,41,,,,16501.75,0
157040,08:45:21,08:45:21,9655,42,,,,16743.5,0
157040,08:46:00,08:46:00,5485,43,,,,17029.38,
157040,08:46:52,08:46:52,6309,44,,,,17288.68,0
157040,08:50:39,08:50:39,2281,45,,,,18286.7,0
157040,08:51:31,08:51:31,6561,46,,,,18513.59,0
157040,08:54:00,08:54:00,3344,47,,1,,19263.45,
157050,08:01:00,08:01:00,9953,1,,,1,0,
157050,08:02:52,08:02:52,725,2,,,,944.11,0
157050,08:04:00,08:04:00,102,3,,,,1562.98,0
157050,08:05:05,08:05:05,103,4,,,,2129.92,0
157050,08:06:00,08:06:00,104,5,,,,2620.18,0
157050,08:08:00,08:08:00,9490,6,,,,3659.22,
157050,08:09:20,08:09:20,8418,7,,,,4124.73,0
157050,08:10:52,08:10:52,795,8,,,,4568.99,0
157050,08:12:35,08:12:35,10750,9,,,,5033.35,0
157050,08:13:44,08:13:44,1074,10,,,,5392.7,0
157050,08:14:19,08:14:19,1075,11,,,,5651.4,0
157050,08:16:19,08:16:19,1076,12,,,,6451.14,0
157050,08:17:05,08:17:05,1077,13,,,,6755.59,0
157050,08:18:34,08:18:34,1078,14,,,,7306.98,0
157050,08:19:40,08:19:40,1079,15,,,,7676.61,0
157050,08:20:28,08:20:28,1080,16,,,,7966.84,0
157050,08:21:16,08:21:16,1081,17,,,,8262.68,0
157050,08:22:06,08:22:06,1082,18,,,,8579.69,0
157050,08:23:00,08:23:00,1083,19,,,,8969.11,
157050,08:24:11,08:24:11,1084,20,,,,9195.49,0
157050,08:25:44,08:25:44,7243,21,,,,9521.75,0
157050,08:26:49,08:26:49,1086,22,,,,9798.63,0
157050,08:27:51,08:27:51,1087,23,,,,10011.94,0
157050,08:28:41,08:28:41,1088,24,,,,10219.56,0
157050,08:29:18,08:29:18,1089,25,,,,10411.78,0
157050,08:30:11,08:30:11,1090,26,,,,10619.16,0
157050,08:31:07,08:31:07,1091,27,,,,10843.61,0
157050,08:33:02,08:33:02,1092,28,,,,11292.74,0
157050,08:35:00,08:35:00,1093,29,,,,11835.9,
157050,08:35:44,08:35:44,1094,30,,,,12141.34,0
157050,08:37:00,08:37:00,9642,31,,,,12748.55,
157050,08:37:43,08:37:43,1095,32,,,,13174.06,0
157050,08:38:52,08:38:52,1096,33,,,,13659.59,0
157050,08:39:38,08:39:38,1097,34,,,,14048.38,0
157050,08:40:17,08:40:17,1098,35,,,,14350.79,0
157050,08:40:50,08:40:50,1099,36,,,,14586.9,0
157050,08:41:37,08:41:37,1100,37,,,,14982.88,0
157050,08:42:35,08:42:35,1101,38,,,,15411.15,0
157050,08:43:16,08:43:16,1102,39,,,,15740.52,0
157050,08:44:08,08:44:08,1103,40,,,,16178.44,0
157050,08:44:55,08:44:55,1104,41,,,,16501.75,0
157050,08:45:21,08:45:21,9655,42,,,,16743.5,0
157050,08:46:00,08:46:00,5485,43,,,,17029.38,
157050,08:46:52,08:46:52,6309,44,,,,17288.68,0
157050,08:50:39,08:50:39,2281,45,,,,18286.7,0
157050,08:51:31,08:51:31,6561,46,,,,18513.59,0
157050,08:54:00,08:54:00,3344,47,,1,,19263.45,
157060,08:01:00,08:01:00,9953,1,,,1,0,
157060,08:02:52,08:02:52,725,2,,,,944.11,0
157060,08:04:00,08:04:00,102,3,,,,1562.98,0
157060,08:05:05,08:05:05,103,4,,,,2129.92,0
157060,08:06:00,08:06:00,104,5,,,,2620.18,0
157060,08:08:00,08:08:00,9490,6,,,,3659.22,
157060,08:09:20,08:09:20,8418,7,,,,4124.73,0
157060,08:10:52,08:10:52,795,8,,,,4568.99,0
157060,08:12:35,08:12:35,10750,9,,,,5033.35,0
157060,08:13:44,08:13:44,1074,10,,,,5392.7,0
157060,08:14:19,08:14:19,1075,11,,,,5651.4,0
157060,08:16:19,08:16:19,1076,12,,,,6451.14,0
157060,08:17:05,08:17:05,1077,13,,,,6755.59,0
157060,08:18:34,08:18:34,1078,14,,,,7306.98,0
157060,08:19:40,08:19:40,1079,15,,,,7676.61,0
157060,08:20:28,08:20:28,1080,16,,,,7966.84,0
157060,08:21:16,08:21:16,1081,17,,,,8262.68,0
157060,08:22:06,08:22:06,1082,18,,,,8579.69,0
157060,08:23:00,08:23:00,1083,19,,,,8969.11,
157060,08:24:11,08:24:11,1084,20,,,,9195.49,0
157060,08:25:44,08:25:44,7243,21,,,,9521.75,0
157060,08:26:49,08:26:49,1086,22,,,,9798.63,0
157060,08:27:51,08:27:51,1087,23,,,,10011.94,0
157060,08:28:41,08:28:41,1088,24,,,,10219.56,0
157060,08:29:18,08:29:18,1089,25,,,,10411.78,0
157060,08:30:11,08:30:11,1090,26,,,,10619.16,0
157060,08:31:07,08:31:07,1091,27,,,,10843.61,0
157060,08:33:02,08:33:02,1092,28,,,,11292.74,0
157060,08:35:00,08:35:00,1093,29,,,,11835.9,
157060,08:35:44,08:35:44,1094,30,,,,12141.34,0
157060,08:37:00,08:37:00,9642,31,,,,12748.55,
157060,08:37:43,08:37:43,1095,32,,,,13174.06,0
157060,08:38:52,08:38:52,1096,33,,,,13659.59,0
157060,08:39:38,08:39:38,1097,34,,,,14048.38,0
157060,08:40:17,08:40:17,1098,35,,,,14350.79,0
157060,08:40:50,08:40:50,1099,36,,,,14586.9,0
157060,08:41:37,08:41:37,1100,37,,,,14982.88,0
157060,08:42:35,08:42:35,1101,38,,,,15411.15,0
157060,08:43:16,08:43:16,1102,39,,,,15740.52,0
157060,08:44:08,08:44:08,1103,40,,,,16178.44,0
157060,08:44:55,08:44:55,1104,41,,,,16501.75,0
157060,08:45:21,08:45:21,9655,42,,,,16743.5,0
157060,08:46:00,08:46:00,5485,43,,,,17029.38,
157060,08:46:52,08:46:52,6309,44,,,,17288.68,0
157060,08:50:39,08:50:39,2281,45,,,,18286.7,0
157060,08:51:31,08:51:31,6561,46,,,,18513.59,0
157060,08:54:00,08:54:00,3344,47,,1,,19263.45,
157080,08:01:00,08:01:00,9953,1,,,1,0,
157080,08:02:52,08:02:52,725,2,,,,944.11,0
157080,08:04:00,08:04:00,102,3,,,,1562.98,0
157080,08:05:05,08:05:05,103,4,,,,2129.92,0
157080,08:06:00,08:06:00,104,5,,,,2620.18,0
157080,08:08:00,08:08:00,9490,6,,,,3659.22,
157080,08:09:20,08:09:20,8418,7,,,,4124.73,0
157080,08:10:52,08:10:52,795,8,,,,4568.99,0
157080,08:12:35,08:12:35,10750,9,,,,5033.35,0
157080,08:13:44,08:13:44,1074,10,,,,5392.7,0
157080,08:14:19,08:14:19,1075,11,,,,5651.4,0
157080,08:16:19,08:16:19,1076,12,,,,6451.14,0
157080,08:17:05,08:17:05,1077,13,,,,6755.59,0
157080,08:18:34,08:18:34,1078,14,,,,7306.98,0
157080,08:19:40,08:19:40,1079,15,,,,7676.61,0
157080,08:20:28,08:20:28,1080,16,,,,7966.84,0
157080,08:21:16,08:21:16,1081,17,,,,8262.68,0
157080,08:22:06,08:22:06,1082,18,,,,8579.69,0
157080,08:23:00,08:23:00,1083,19,,,,8969.11,
157080,08:24:11,08:24:11,1084,20,,,,9195.49,0
157080,08:25:44,08:25:44,7243,21,,,,9521.75,0
157080,08:26:49,08:26:49,1086,22,,,,9798.63,0
157080,08:27:51,08:27:51,1087,23,,,,10011.94,0
157080,08:28:41,08:28:41,1088,24,,,,10219.56,0
157080,08:29:18,08:29:18,1089,25,,,,10411.78,0
157080,08:30:11,08:30:11,1090,26,,,,10619.16,0
157080,08:31:07,08:31:07,1091,27,,,,10843.61,0
157080,08:33:02,08:33:02,1092,28,,,,11292.74,0
157080,08:35:00,08:35:00,1093,29,,,,11835.9,
157080,08:35:44,08:35:44,1094,30,,,,12141.34,0
157080,08:37:00,08:37:00,9642,31,,,,12748.55,
157080,08:37:43,08:37:43,1095,32,,,,13174.06,0
157080,08:38:52,08:38:52,1096,33,,,,13659.59,0
157080,08:39:38,08:39:38,1097,34,,,,14048.38,0
157080,08:40:17,08:40:17,1098,35,,,,14350.79,0
157080,08:40:50,08:40:50,1099,36,,,,14586.9,0
157080,08:41:37,08:41:37,1100,37,,,,14982.88,0
157080,08:42:35,08:42:35,1101,38,,,,15411.15,0
157080,08:43:16,08:43:16,1102,39,,,,15740.52,0
157080,08:44:08,08:44:08,1103,40,,,,16178.44,0
157080,08:44:55,08:44:55,1104,41,,,,16501.75,0
157080,08:45:21,08:45:21,9655,42,,,,16743.5,0
157080,08:46:00,08:46:00,5485,43,,,,17029.38,
157080,08:46:52,08:46:52,6309,44,,,,17288.68,0
157080,08:50:39,08:50:39,2281,45,,,,18286.7,0
157080,08:51:31,08:51:31,6561,46,,,,18513.59,0
157080,08:54:00,08:54:00,3344,47,,1,,19263.45,
157090,08:01:00,08:01:00,9953,1,,,1,0,
157090,08:02:52,08:02:52,725,2,,,,944.11,0
157090,08:04:00,08:04:00,102,3,,,,1562.98,0
157090,08:05:05,08:05:05,103,4,,,,2129.92,0
157090,08:06:00,08:06:00,104,5,,,,2620.18,0
157090,08:08:00,08:08:00,9490,6,,,,3659.22,
157090,08:09:20,08:09:20,8418,7,,,,4124.73,0
157090,08:10:52,08:10:52,795,8,,,,4568.99,0
157090,08:12:35,08:12:35,10750,9,,,,5033.35,0
157090,08:13:44,08:13:44,1074,10,,,,5392.7,0
157090,08:14:19,08:14:19,1075,11,,,,5651.4,0
157090,08:16:19,08:16:19,1076,12,,,,6451.14,0
157090,08:17:05,08:17:05,1077,13,,,,6755.59,0
157090,08:18:34,08:18:34,1078,14,,,,7306.98,0
157090,08:19:40,08:19:40,1079,15,,,,7676.61,0
157090,08:20:28,08:20:28,1080,16,,,,7966.84,0
157090,08:21:16,08:21:16,1081,17,,,,8262.68,0
157090,08:22:06,08:22:06,1082,18,,,,8579.69,0
157090,08:23:00,08:23:00,1083,19,,,,8969.11,
157090,08:24:11,08:24:11,1084,20,,,,9195.49,0
157090,08:25:44,08:25:44,7243,21,,,,9521.75,0
157090,08:26:49,08:26:49,1086,22,,,,9798.63,0
157090,08:27:51,08:27:51,1087,23,,,,10011.94,0
157090,08:28:41,08:28:41,1088,24,,,,10219.56,0
157090,08:29:18,08:29:18,1089,25,,,,10411.78,0
157090,08:30:11,08:30:11,1090,26,,,,10619.16,0
157090,08:31:07,08:31:07,1091,27,,,,10843.61,0
157090,08:33:02,08:33:02,1092,28,,,,11292.74,0
157090,08:35:00,08:35:00,1093,29,,,,11835.9,
157090,08:35:44,08:35:44,1094,30,,,,12141.34,0
157090,08:37:00,08:37:00,9642,31,,,,12748.55,
157090,08:37:43,08:37:43,1095,32,,,,13174.06,0
157090,08:38:52,08:38:52,1096,33,,,,13659.59,0
157090,08:39:38,08:39:38,1097,34,,,,14048.38,0
157090,08:40:17,08:40:17,1098,35,,,,14350.79,0
157090,08:40:50,08:40:50,1099,36,,,,14586.9,0
157090,08:41:37,08:41:37,1100,37,,,,14982.88,0
157090,08:42:35,08:42:35,1101,38,,,,15411.15,0
157090,08:43:16,08:43:16,1102,39,,,,15740.52,0
157090,08:44:08,08:44:08,1103,40,,,,16178.44,0
157090,08:44:55,08:44:55,1104,41,,,,16501.75,0
157090,08:45:21,08:45:21,9655,42,,,,16743.5,0
157090,08:46:00,08:46:00,5485,43,,,,17029.38,
157090,08:46:52,08:46:52,6309,44,,,,17288.68,0
157090,08:50:39,08:50:39,2281,45,,,,18286.7,0
157090,08:51:31,08:51:31,6561,46,,,,18513.59,0
157090,08:54:00,08:54:00,3344,47,,1,,19263.45,
157120,08:01:00,08:01:00,9953,1,,,1,0,
157120,08:02:52,08:02:52,725,2,,,,944.11,0
157120,08:04:00,08:04:00,102,3,,,,1562.98,0
157120,08:05:05,08:05:05,103,4,,,,2129.92,0
157120,08:06:00,08:06:00,104,5,,,,2620.18,0
157120,08:08:00,08:08:00,9490,6,,,,3659.22,
157120,08:09:20,08:09:20,8418,7,,,,4124.73,0
157120,08:10:52,08:10:52,795,8,,,,4568.99,0
157120,08:12:35,08:12:35,10750,9,,,,5033.35,0
157120,08:13:44,08:13:44,1074,10,,,,5392.7,0
157120,08:14:19,08:14:19,1075,11,,,,5651.4,0
157120,08:16:19,08:16:19,1076,12,,,,6451.14,0
157120,08:17:05,08:17:05,1077,13,,,,6755.59,0
157120,08:18:34,08:18:34,1078,14,,,,7306.98,0
157120,08:19:40,08:19:40,1079,15,,,,7676.61,0
157120,08:20:28,08:20:28,1080,16,,,,7966.84,0
157120,08:21:16,08:21:16,1081,17,,,,8262.68,0
157120,08:22:06,08:22:06,1082,18,,,,8579.69,0
157120,08:23:00,08:23:00,1083,19,,,,8969.11,
157120,08:24:11,08:24:11,1084,20,,,,9195.49,0
157120,08:25:44,08:25:44,7243,21,,,,9521.75,0
157120,08:26:49,08:26:49,1086,22,,,,9798.63,0
157120,08:27:51,08:27:51,1087,23,,,,10011.94,0
157120,08:28:41,08:28:41,1088,24,,,,10219.56,0
157120,08:29:18,08:29:18,1089,25,,,,10411.78,0
157120,08:30:11,08:30:11,1090,26,,,,10619.16,0
157120,08:31:07,08:31:07,1091,27,,,,10843.61,0
157120,08:33:02,08:33:02,1092,28,,,,11292.74,0
157120,08:35:00,08:35:00,1093,29,,,,11835.9,
157120,08:35:44,08:35:44,1094,30,,,,12141.34,0
157120,08:37:00,08:37:00,9642,31,,,,12748.55,
157120,08:37:43,08:37:43,1095,32,,,,13174.06,0
157120,08:38:52,08:38:52,1096,33,,,,13659.59,0
157120,08:39:38,08:39:38,1097,34,,,,14048.38,0
157120,08:40:17,08:40:17,1098,35,,,,14350.79,0
157120,08:40:50,08:40:50,1099,36,,,,14586.9,0
157120,08:41:37,08:41:37,1100,37,,,,14982.88,0
157120,08:42:35,08:42:35,1101,38,,,,15411.15,0
157120,08:43:16,08:43:16,1102,39,,,,15740.52,0
157120,08:44:08,08:44:08,1103,40,,,,16178.44,0
157120,08:44:55,08:44:55,1104,41,,,,16501.75,0
157120,08:45:21,08:45:21,9655,42,,,,16743.5,0
157120,08:46:00,08:46:00,5485,43,,,,17029.38,
157120,08:46:52,08:46:52,6309,44,,,,17288.68,0
157120,08:50:39,08:50:39,2281,45,,,,18286.7,0
157120,08:51:31,08:51:31,6561,46,,,,18513.59,0
157120,08:54:00,08:54:00,3344,47,,1,,19263.45,
157130,08:01:00,08:01:00,9953,1,,,1,0,
157130,08:02:52,08:02:52,725,2,,,,944.11,0
157130,08:04:00,08:04:00,102,3,,,,1562.98,0
157130,08:05:05,08:05:05,103,4,,,,2129.92,0
157130,08:06:00,08:06:00,104,5,,,,2620.18,0
157130,08:08:00,08:08:00,9490,6,,,,3659.22,
157130,08:09:20,08:09:20,8418,7,,,,4124.73,0
157130,08:10:52,08:10:52,795,8,,,,4568.99,0
157130,08:12:35,08:12:35,10750,9,,,,5033.35,0
157130,08:13:44,08:13:44,1074,10,,,,5392.7,0
157130,08:14:19,08:14:19,1075,11,,,,5651.4,0
157130,08:16:19,08:16:19,1076,12,,,,6451.14,0
157130,08:17:05,08:17:05,1077,13,,,,6755.59,0
157130,08:18:34,08:18:34,1078,14,,,,7306.98,0
157130,08:19:40,08:19:40,1079,15,,,,7676.61,0
157130,08:20:28,08:20:28,1080,16,,,,7966.84,0
157130,08:21:16,08:21:16,1081,17,,,,8262.68,0
157130,08:22:06,08:22:06,1082,18,,,,8579.69,0
157130,08:23:00,08:23:00,1083,19,,,,8969.11,
157130,08:24:11,08:24:11,1084,20,,,,9195.49,0
157130,08:25:44,08:25:44,7243,21,,,,9521.75,0
157130,08:26:49,08:26:49,1086,22,,,,9798.63,0
157130,08:27:51,08:27:51,1087,23,,,,10011.94,0
157130,08:28:41,08:28:41,1088,24,,,,10219.56,0
157130,08:29:18,08:29:18,1089,25,,,,10411.78,0
157130,08:30:11,08:30:11,1090,26,,,,10619.16,0
157130,08:31:07,08:31:07,1091,27,,,,10843.61,0
157130,08:33:02,08:33:02,1092,28,,,,11292.74,0
157130,08:35:00,08:35:00,1093,29,,,,11835.9,
157130,08:35:44,08:35:44,1094,30,,,,12141.34,0
157130,08:37:00,08:37:00,9642,31,,,,12748.55,
157130,08:37:43,08:37:43,1095,32,,,,13174.06,0
157130,08:38:52,08:38:52,1096,33,,,,13659.59,0
157130,08:39:38,08:39:38,1097,34,,,,14048.38,0
157130,08:40:17,08:40:17,1098,35,,,,14350.79,0
157130,08:40:50,08:40:50,1099,36,,,,14586.9,0
157130,08:41:37,08:41:37,1100,37,,,,14982.88,0
157130,08:42:35,08:42:35,1101,38,,,,15411.15,0
157130,08:43:16,08:43:16,1102,39,,,,15740.52,0
157130,08:44:08,08:44:08,1103,40,,,,16178.44,0
157130,08:44:55,08:44:55,1104,41,,,,16501.75,0
157130,08:45:21,08:45:21,9655,42,,,,16743.5,0
157130,08:46:00,08:46:00,5485,43,,,,17029.38,
157130,08:46:52,08:46:52,6309,44,,,,17288.68,0
157130,08:50:39,08:50:39,2281,45,,,,18286.7,0
157130,08:51:31,08:51:31,6561,46,,,,18513.59,0
157130,08:54:00,08:54:00,3344,47,,1,,19263.45,
1586020,13:16:00,13:16:00,9953,1,,,1,0,
1586020,13:18:08,13:18:08,725,2,,,,944.11,0
1586020,13:19:26,13:19:26,102,3,,,,1562.98,0
1586020,13:20:40,13:20:40,103,4,,,,2129.92,0
1586020,13:21:43,13:21:43,104,5,,,,2620.18,0
1586020,13:24:00,13:24:00,9490,6,,,,3659.22,
1586020,13:25:15,13:25:15,8418,7,,,,4124.73,0
1586020,13:26:40,13:26:40,795,8,,,,4568.99,0
1586020,13:28:17,13:28:17,10750,9,,,,5033.35,0
1586020,13:29:21,13:29:21,1074,10,,,,5392.7,0
1586020,13:29:54,13:29:54,1075,11,,,,5651.4,0
1586020,13:31:46,13:31:46,1076,12,,,,6451.14,0
1586020,13:32:29,13:32:29,1077,13,,,,6755.59,0
1586020,13:33:52,13:33:52,1078,14,,,,7306.98,0
1586020,13:34:54,13:34:54,1079,15,,,,7676.61,0
1586020,13:35:38,13:35:38,1080,16,,,,7966.84,0
1586020,13:36:23,13:36:23,1081,17,,,,8262.68,0
1586020,13:37:09,13:37:09,1082,18,,,,8579.69,0
1586020,13:38:00,13:38:00,1083,19,,,,8969.11,
1586020,13:39:11,13:39:11,1084,20,,,,9195.49,0
1586020,13:40:44,13:40:44,7243,21,,,,9521.75,0
1586020,13:41:49,13:41:49,1086,22,,,,9798.63,0
1586020,13:42:51,13:42:51,1087,23,,,,10011.94,0
1586020,13:43:41,13:43:41,1088,24,,,,10219.56,0
1586020,13:44:18,13:44:18,1089,25,,,,10411.78,0
1586020,13:45:11,13:45:11,1090,26,,,,10619.16,0
1586020,13:46:07,13:46:07,1091,27,,,,10843.61,0
1586020,13:48:02,13:48:02,1092,28,,,,11292.74,0
1586020,13:50:00,13:50:00,1093,29,,,,11835.9,
1586020,13:51:29,13:51:29,1094,30,,,,12141.34,0
1586020,13:54:00,13:54:00,9642,31,,,,12748.55,
1586020,13:54:43,13:54:43,1095,32,,,,13174.06,0
1586020,13:55:52,13:55:52,1096,33,,,,13659.59,0
1586020,13:56:38,13:56:38,1097,34,,,,14048.38,0
1586020,13:57:17,13:57:17,1098,35,,,,14350.79,0
1586020,13:57:50,13:57:50,1099,36,,,,14586.9,0
1586020,13:58:37,13:58:37,1100,37,,,,14982.88,0
1586020,13:59:35,13:59:35,1101,38,,,,15411.15,0
1586020,14:00:16,14:00:16,1102,39,,,,15740.52,0
1586020,14:01:08,14:01:08,1103,40,,,,16178.44,0
1586020,14:01:55,14:01:55,1104,41,,,,16501.75,0
1586020,14:02:21,14:02:21,9655,42,,,,16743.5,0
1586020,14:03:00,14:03:00,5485,43,,,,17029.38,
1586020,14:03:52,14:03:52,6309,44,,,,17288.68,0
1586020,14:07:39,14:07:39,2281,45,,,,18286.7,0
1586020,14:08:31,14:08:31,6561,46,,,,18513.59,0
1586020,14:11:00,14:11:00,3344,47,,1,,19263.45,
1586030,13:16:00,13:16:00,9953,1,,,1,0,
1586030,13:18:08,13:18:08,725,2,,,,944.11,0
1586030,13:19:26,13:19:26,102,3,,,,1562.98,0
1586030,13:20:40,13:20:40,103,4,,,,2129.92,0
1586030,13:21:43,13:21:43,104,5,,,,2620.18,0
1586030,13:24:00,13:24:00,9490,6,,,,3659.22,
1586030,13:25:15,13:25:15,8418,7,,,,4124.73,0
1586030,13:26:40,13:26:40,795,8,,,,4568.99,0
1586030,13:28:17,13:28:17,10750,9,,,,5033.35,0
1586030,13:29:21,13:29:21,1074,10,,,,5392.7,0
1586030,13:29:54,13:29:54,1075,11,,,,5651.4,0
1586030,13:31:46,13:31:46,1076,12,,,,6451.14,0
1586030,13:32:29,13:32:29,1077,13,,,,6755.59,0
1586030,13:33:52,13:33:52,1078,14,,,,7306.98,0
1586030,13:34:54,13:34:54,1079,15,,,,7676.61,0
1586030,13:35:38,13:35:38,1080,16,,,,7966.84,0
1586030,13:36:23,13:36:23,1081,17,,,,8262.68,0
1586030,13:37:09,13:37:09,1082,18,,,,8579.69,0
1586030,13:38:00,13:38:00,1083,19,,,,8969.11,
1586030,13:39:11,13:39:11,1084,20,,,,9195.49,0
1586030,13:40:44,13:40:44,7243,21,,,,9521.75,0
1586030,13:41:49,13:41:49,1086,22,,,,9798.63,0
1586030,13:42:51,13:42:51,1087,23,,,,10011.94,0
1586030,13:43:41,13:43:41,1088,24,,,,10219.56,0
1586030,13:44:18,13:44:18,1089,25,,,,10411.78,0
1586030,13:45:11,13:45:11,1090,26,,,,10619.16,0
1586030,13:46:07,13:46:07,1091,27,,,,10843.61,0
1586030,13:48:02,13:48:02,1092,28,,,,11292.74,0
1586030,13:50:00,13:50:00,1093,29,,,,11835.9,
1586030,13:51:29,13:51:29,1094,30,,,,12141.34,0
1586030,13:54:00,13:54:00,9642,31,,,,12748.55,
1586030,13:54:43,13:54:43,1095,32,,,,13174.06,0
1586030,13:55:52,13:55:52,1096,33,,,,13659.59,0
1586030,13:56:38,13:56:38,1097,34,,,,14048.38,0
1586030,13:57:17,13:57:17,1098,35,,,,14350.79,0
1586030,13:57:50,13:57:50,1099,36,,,,14586.9,0
1586030,13:58:37,13:58:37,1100,37,,,,14982.88,0
1586030,13:59:35,13:59:35,1101,38,,,,15411.15,0
1586030,14:00:16,14:00:16,1102,39,,,,15740.52,0
1586030,14:01:08,14:01:08,1103,40,,,,16178.44,0
1586030,14:01:55,14:01:55,1104,41,,,,16501.75,0
1586030,14:02:21,14:02:21,9655,42,,,,16743.5,0
1586030,14:03:00,14:03:00,5485,43,,,,17029.38,
1586030,14:03:52,14:03:52,6309,44,,,,17288.68,0
1586030,14:07:39,14:07:39,2281,45,,,,18286.7,0
1586030,14:08:31,14:08:31,6561,46,,,,18513.59,0
1586030,14:11:00,14:11:00,3344,47,,1,,19263.45,
1586040,13:16:00,13:16:00,9953,1,,,1,0,
1586040,13:18:08,13:18:08,725,2,,,,944.11,0
1586040,13:19:26,13:19:26,102,3,,,,1562.98,0
1586040,13:20:40,13:20:40,103,4,,,,2129.92,0
1586040,13:21:43,13:21:43,104,5,,,,2620.18,0
1586040,13:24:00,13:24:00,9490,6,,,,3659.22,
1586040,13:25:15,13:25:15,8418,7,,,,4124.73,0
1586040,13:26:40,13:26:40,795,8,,,,4568.99,0
1586040,13:28:17,13:28:17,10750,9,,,,5033.35,0
1586040,13:29:21,13:29:21,1074,10,,,,5392.7,0
1586040,13:29:54,13:29:54,1075,11,,,,5651.4,0
1586040,13:31:46,13:31:46,1076,12,,,,6451.14,0
1586040,13:32:29,13:32:29,1077,13,,,,6755.59,0
1586040,13:33:52,13:33:52,1078,14,,,,7306.98,0
1586040,13:34:54,13:34:54,1079,15,,,,7676.61,0
1586040,13:35:38,13:35:38,1080,16,,,,7966.84,0
1586040,13:36:23,13:36:23,1081,17,,,,8262.68,0
1586040,13:37:09,13:37:09,1082,18,,,,8579.69,0
1586040,13:38:00,13:38:00,1083,19,,,,8969.11,
1586040,13:39:11,13:39:11,1084,20,,,,9195.49,0
1586040,13:40:44,13:40:44,7243,21,,,,9521.75,0
1586040,13:41:49,13:41:49,1086,22,,,,9798.63,0
1586040,13:42:51,13:42:51,1087,23,,,,10011.94,0
1586040,13:43:41,13:43:41,1088,24,,,,10219.56,0
1586040,13:44:18,13:44:18,1089,25,,,,10411.78,0
1586040,13:45:11,13:45:11,1090,26,,,,10619.16,0
1586040,13:46:07,13:46:07,1091,27,,,,10843.61,0
1586040,13:48:02,13:48:02,1092,28,,,,11292.74,0
1586040,13:50:00,13:50:00,1093,29,,,,11835.9,
1586040,13:51:29,13:51:29,1094,30,,,,12141.34,0
1586040,13:54:00,13:54:00,9642,31,,,,12748.55,
1586040,13:54:43,13:54:43,1095,32,,,,13174.06,0
1586040,13:55:52,13:55:52,1096,33,,,,13659.59,0
1586040,13:56:38,13:56:38,1097,34,,,,14048.38,0
1586040,13:57:17,13:57:17,1098,35,,,,14350.79,0
1586040,13:57:50,13:57:50,1099,36,,,,14586.9,0
1586040,13:58:37,13:58:37,1100,37,,,,14982.88,0
1586040,13:59:35,13:59:35,1101,38,,,,15411.15,0
1586040,14:00:16,14:00:16,1102,39,,,,15740.52,0
1586040,14:01:08,14:01:08,1103,40,,,,16178.44,0
1586040,14:01:55,14:01:55,1104,41,,,,16501.75,0
1586040,14:02:21,14:02:21,9655,42,,,,16743.5,0
1586040,14:03:00,14:03:00,5485,43,,,,17029.38,
1586040,14:03:52,14:03:52,6309,44,,,,17288.68,0
1586040,14:07:39,14:07:39,2281,45,,,,18286.7,0
1586040,14:08:31,14:08:31,6561,46,,,,18513.59,0
1586040,14:11:00,14:11:00,3344,47,,1,,19263.45,
1586050,13:16:00,13:16:00,9953,1,,,1,0,
1586050,13:18:08,13:18:08,725,2,,,,944.11,0
1586050,13:19:26,13:19:26,102,3,,,,1562.98,0
1586050,13:20:40,13:20:40,103,4,,,,2129.92,0
1586050,13:21:43,13:21:43,104,5,,,,2620.18,0
1586050,13:24:00,13:24:00,9490,6,,,,3659.22,
1586050,13:25:15,13:25:15,8418,7,,,,4124.73,0
1586050,13:26:40,13:26:40,795,8,,,,4568.99,0
1586050,13:28:17,13:28:17,10750,9,,,,5033.35,0
1586050,13:29:21,13:29:21,1074,10,,,,5392.7,0
1586050,13:29:54,13:29:54,1075,11,,,,5651.4,0
1586050,13:31:46,13:31:46,1076,12,,,,6451.14,0
1586050,13:32:29,13:32:29,1077,13,,,,6755.59,0
1586050,13:33:52,13:33:52,1078,14,,,,7306.98,0
1586050,13:34:54,13:34:54,1079,15,,,,7676.61,0
1586050,13:35:38,13:35:38,1080,16,,,,7966.84,0
1586050,13:36:23,13:36:23,1081,17,,,,8262.68,0
1586050,13:37:09,13:37:09,1082,18,,,,8579.69,0
1586050,13:38:00,13:38:00,1083,19,,,,8969.11,
1586050,13:39:11,13:39:11,1084,20,,,,9195.49,0
1586050,13:40:44,13:40:44,7243,21,,,,9521.75,0
1586050,13:41:49,13:41:49,1086,22,,,,9798.63,0
1586050,13:42:51,13:42:51,1087,23,,,,10011.94,0
1586050,13:43:41,13:43:41,1088,24,,,,10219.56,0
1586050,13:44:18,13:44:18,1089,25,,,,10411.78,0
1586050,13:45:11,13:45:11,1090,26,,,,10619.16,0
1586050,13:46:07,13:46:07,1091,27,,,,10843.61,0
1586050,13:48:02,13:48:02,1092,28,,,,11292.74,0
1586050,13:50:00,13:50:00,1093,29,,,,11835.9,
1586050,13:51:29,13:51:29,1094,30,,,,12141.34,0
1586050,13:54:00,13:54:00,9642,31,,,,12748.55,
1586050,13:54:43,13:54:43,1095,32,,,,13174.06,0
1586050,13:55:52,13:55:52,1096,33,,,,13659.59,0
1586050,13:56:38,13:56:38,1097,34,,,,14048.38,0
1586050,13:57:17,13:57:17,1098,35,,,,14350.79,0
1586050,13:57:50,13:57:50,1099,36,,,,14586.9,0
1586050,13:58:37,13:58:37,1100,37,,,,14982.88,0
1586050,13:59:35,13:59:35,1101,38,,,,15411.15,0
1586050,14:00:16,14:00:16,1102,39,,,,15740.52,0
1586050,14:01:08,14:01:08,1103,40,,,,16178.44,0
1586050,14:01:55,14:01:55,1104,41,,,,16501.75,0
1586050,14:02:21,14:02:21,9655,42,,,,16743.5,0
1586050,14:03:00,14:03:00,5485,43,,,,17029.38,
1586050,14:03:52,14:03:52,6309,44,,,,17288.68,0
1586050,14:07:39,14:07:39,2281,45,,,,18286.7,0
1586050,14:08:31,14:08:31,6561,46,,,,18513.59,0
1586050,14:11:00,14:11:00,3344,47,,1,,19263.45,
1586060,13:16:00,13:16:00,9953,1,,,1,0,
1586060,13:18:08,13:18:08,725,2,,,,944.11,0
1586060,13:19:26,13:19:26,102,3,,,,1562.98,0
1586060,13:20:40,13:20:40,103,4,,,,2129.92,0
1586060,13:21:43,13:21:43,104,5,,,,2620.18,0
1586060,13:24:00,13:24:00,9490,6,,,,3659.22,
1586060,13:25:15,13:25:15,8418,7,,,,4124.73,0
1586060,13:26:40,13:26:40,795,8,,,,4568.99,0
1586060,13:28:17,13:28:17,10750,9,,,,5033.35,0
1586060,13:29:21,13:29:21,1074,10,,,,5392.7,0
1586060,13:29:54,13:29:54,1075,11,,,,5651.4,0
1586060,13:31:46,13:31:46,1076,12,,,,6451.14,0
1586060,13:32:29,13:32:29,1077,13,,,,6755.59,0
1586060,13:33:52,13:33:52,1078,14,,,,7306.98,0
1586060,13:34:54,13:34:54,1079,15,,,,7676.61,0
1586060,13:35:38,13:35:38,1080,16,,,,7966.84,0
1586060,13:36:23,13:36:23,1081,17,,,,8262.68,0
1586060,13:37:09,13:37:09,1082,18,,,,8579.69,0
1586060,13:38:00,13:38:00,1083,19,,,,8969.11,
1586060,13:39:11,13:39:11,1084,20,,,,9195.49,0
1586060,13:40:44,13:40:44,7243,21,,,,9521.75,0
1586060,13:41:49,13:41:49,1086,22,,,,9798.63,0
1586060,13:42:51,13:42:51,1087,23,,,,10011.94,0
1586060,13:43:41,13:43:41,1088,24,,,,10219.56,0
1586060,13:44:18,13:44:18,1089,25,,,,10411.78,0
1586060,13:45:11,13:45:11,1090,26,,,,10619.16,0
1586060,13:46:07,13:46:07,1091,27,,,,10843.61,0
1586060,13:48:02,13:48:02,1092,28,,,,11292.74,0
1586060,13:50:00,13:50:00,1093,29,,,,11835.9,
1586060,13:51:29,13:51:29,1094,30,,,,12141.34,0
1586060,13:54:00,13:54:00,9642,31,,,,12748.55,
1586060,13:54:43,13:54:43,1095,32,,,,13174.06,0
1586060,13:55:52,13:55:52,1096,33,,,,13659.59,0
1586060,13:56:38,13:56:38,1097,34,,,,14048.38,0
1586060,13:57:17,13:57:17,1098,35,,,,14350.79,0
1586060,13:57:50,13:57:50,1099,36,,,,14586.9,0
1586060,13:58:37,13:58:37,1100,37,,,,14982.88,0
1586060,13:59:35,13:59:35,1101,38,,,,15411.15,0
1586060,14:00:16,14:00:16,1102,39,,,,15740.52,0
1586060,14:01:08,14:01:08,1103,40,,,,16178.44,0
1586060,14:01:55,14:01:55,1104,41,,,,16501.75,0
1586060,14:02:21,14:02:21,9655,42,,,,16743.5,0
1586060,14:03:00,14:03:00,5485,43,,,,17029.38,
1586060,14:03:52,14:03:52,6309,44,,,,17288.68,0
1586060,14:07:39,14:07:39,2281,45,,,,18286.7,0
1586060,14:08:31,14:08:31,6561,46,,,,18513.59,0
1586060,14:11:00,14:11:00,3344,47,,1,,19263.45,
1586080,13:16:00,13:16:00,9953,1,,,1,0,
1586080,13:18:08,13:18:08,725,2,,,,944.11,0
1586080,13:19:26,13:19:26,102,3,,,,1562.98,0
1586080,13:20:40,13:20:40,103,4,,,,2129.92,0
1586080,13:21:43,13:21:43,104,5,,,,2620.18,0
1586080,13:24:00,13:24:00,9490,6,,,,3659.22,
1586080,13:25:15,13:25:15,8418,7,,,,4124.73,0
1586080,13:26:40,13:26:40,795,8,,,,4568.99,0
1586080,13:28:17,13:28:17,10750,9,,,,5033.35,0
1586080,13:29:21,13:29:21,1074,10,,,,5392.7,0
1586080,13:29:54,13:29:54,1075,11,,,,5651.4,0
1586080,13:31:46,13:31:46,1076,12,,,,6451.14,0
1586080,13:32:29,13:32:29,1077,13,,,,6755.59,0
1586080,13:33:52,13:33:52,1078,14,,,,7306.98,0
1586080,13:34:54,13:34:54,1079,15,,,,7676.61,0
1586080,13:35:38,13:35:38,1080,16,,,,7966.84,0
1586080,13:36:23,13:36:23,1081,17,,,,8262.68,0
1586080,13:37:09,13:37:09,1082,18,,,,8579.69,0
1586080,13:38:00,13:38:00,1083,19,,,,8969.11,
1586080,13:39:11,13:39:11,1084,20,,,,9195.49,0
1586080,13:40:44,13:40:44,7243,21,,,,9521.75,0
1586080,13:41:49,13:41:49,1086,22,,,,9798.63,0
1586080,13:42:51,13:42:51,1087,23,,,,10011.94,0
1586080,13:43:41,13:43:41,1088,24,,,,10219.56,0
1586080,13:44:18,13:44:18,1089,25,,,,10411.78,0
1586080,13:45:11,13:45:11,1090,26,,,,10619.16,0
1586080,13:46:07,13:46:07,1091,27,,,,10843.61,0
1586080,13:48:02,13:48:02,1092,28,,,,11292.74,0
1586080,13:50:00,13:50:00,1093,29,,,,11835.9,
1586080,13:51:29,13:51:29,1094,30,,,,12141.34,0
1586080,13:54:00,13:54:00,9642,31,,,,12748.55,
1586080,13:54:43,13:54:43,1095,32,,,,13174.06,0
1586080,13:55:52,13:55:52,1096,33,,,,13659.59,0
1586080,13:56:38,13:56:38,1097,34,,,,14048.38,0
1586080,13:57:17,13:57:17,1098,35,,,,14350.79,0
1586080,13:57:50,13:57:50,1099,36,,,,14586.9,0
1586080,13:58:37,13:58:37,1100,37,,,,14982.88,0
1586080,13:59:35,13:59:35,1101,38,,,,15411.15,0
1586080,14:00:16,14:00:16,1102,39,,,,15740.52,0
1586080,14:01:08,14:01:08,1103,40,,,,16178.44,0
1586080,14:01:55,14:01:55,1104,41,,,,16501.75,0
1586080,14:02:21,14:02:21,9655,42,,,,16743.5,0
1586080,14:03:00,14:03:00,5485,43,,,,17029.38,
1586080,14:03:52,14:03:52,6309,44,,,,17288.68,0
1586080,14:07:39,14:07:39,2281,45,,,,18286.7,0
1586080,14:08:31,14:08:31,6561,46,,,,18513.59,0
1586080,14:11:00,14:11:00,3344,47,,1,,19263.45,
1586090,13:16:00,13:16:00,9953,1,,,1,0,
1586090,13:18:08,13:18:08,725,2,,,,944.11,0
1586090,13:19:26,13:19:26,102,3,,,,1562.98,0
1586090,13:20:40,13:20:40,103,4,,,,2129.92,0
1586090,13:21:43,13:21:43,104,5,,,,2620.18,0
1586090,13:24:00,13:24:00,9490,6,,,,3659.22,
1586090,13:25:15,13:25:15,8418,7,,,,4124.73,0
1586090,13:26:40,13:26:40,795,8,,,,4568.99,0
1586090,13:28:17,13:28:17,10750,9,,,,5033.35,0
1586090,13:29:21,13:29:21,1074,10,,,,5392.7,0
1586090,13:29:54,13:29:54,1075,11,,,,5651.4,0
1586090,13:31:46,13:31:46,1076,12,,,,6451.14,0
1586090,13:32:29,13:32:29,1077,13,,,,6755.59,0
1586090,13:33:52,13:33:52,1078,14,,,,7306.98,0
1586090,13:34:54,13:34:54,1079,15,,,,7676.61,0
1586090,13:35:38,13:35:38,1080,16,,,,7966.84,0
1586090,13:36:23,13:36:23,1081,17,,,,8262.68,0
1586090,13:37:09,13:37:09,1082,18,,,,8579.69,0
1586090,13:38:00,13:38:00,1083,19,,,,8969.11,
1586090,13:39:11,13:39:11,1084,20,,,,9195.49,0
1586090,13:40:44,13:40:44,7243,21,,,,9521.75,0
1586090,13:41:49,13:41:49,1086,22,,,,9798.63,0
1586090,13:42:51,13:42:51,1087,23,,,,10011.94,0
1586090,13:43:41,13:43:41,1088,24,,,,10219.56,0
1586090,13:44:18,13:44:18,1089,25,,,,10411.78,0
1586090,13:45:11,13:45:11,1090,26,,,,10619.16,0
1586090,13:46:07,13:46:07,1091,27,,,,10843.61,0
1586090,13:48:02,13:48:02,1092,28,,,,11292.74,0
1586090,13:50:00,13:50:00,1093,29,,,,11835.9,
1586090,13:51:29,13:51:29,1094,30,,,,12141.34,0
1586090,13:54:00,13:54:00,9642,31,,,,12748.55,
1586090,13:54:43,13:54:43,1095,32,,,,13174.06,0
1586090,13:55:52,13:55:52,1096,33,,,,13659.59,0
1586090,13:56:38,13:56:38,1097,34,,,,14048.38,0
1586090,13:57:17,13:57:17,1098,35,,,,14350.79,0
1586090,13:57:50,13:57:50,1099,36,,,,14586.9,0
1586090,13:58:37,13:58:37,1100,37,,,,14982.88,0
1586090,13:59:35,13:59:35,1101,38,,,,15411.15,0
1586090,14:00:16,14:00:16,1102,39,,,,15740.52,0
1586090,14:01:08,14:01:08,1103,40,,,,16178.44,0
1586090,14:01:55,14:01:55,1104,41,,,,16501.75,0
1586090,14:02:21,14:02:21,9655,42,,,,16743.5,0
1586090,14:03:00,14:03:00,5485,43,,,,17029.38,
1586090,14:03:52,14:03:52,6309,44,,,,17288.68,0
1586090,14:07:39,14:07:39,2281,45,,,,18286.7,0
1586090,14:08:31,14:08:31,6561,46,,,,18513.59,0
1586090,14:11:00,14:11:00,3344,47,,1,,19263.45,
1586120,13:16:00,13:16:00,9953,1,,,1,0,
1586120,13:18:08,13:18:08,725,2,,,,944.11,0
1586120,13:19:26,13:19:26,102,3,,,,1562.98,0
1586120,13:20:40,13:20:40,103,4,,,,2129.92,0
1586120,13:21:43,13:21:43,104,5,,,,2620.18,0
1586120,13:24:00,13:24:00,9490,6,,,,3659.22,
1586120,13:25:15,13:25:15,8418,7,,,,4124.73,0
1586120,13:26:40,13:26:40,795,8,,,,4568.99,0
1586120,13:28:17,13:28:17,10750,9,,,,5033.35,0
1586120,13:29:21,13:29:21,1074,10,,,,5392.7,0
1586120,13:29:54,13:29:54,1075,11,,,,5651.4,0
1586120,13:31:46,13:31:46,1076,12,,,,6451.14,0
1586120,13:32:29,13:32:29,1077,13,,,,6755.59,0
1586120,13:33:52,13:33:52,1078,14,,,,7306.98,0
1586120,13:34:54,13:34:54,1079,15,,,,7676.61,0
1586120,13:35:38,13:35:38,1080,16,,,,7966.84,0
1586120,13:36:23,13:36:23,1081,17,,,,8262.68,0
1586120,13:37:09,13:37:09,1082,18,,,,8579.69,0
1586120,13:38:00,13:38:00,1083,19,,,,8969.11,
1586120,13:39:11,13:39:11,1084,20,,,,9195.49,0
1586120,13:40:44,13:40:44,7243,21,,,,9521.75,0
1586120,13:41:49,13:41:49,1086,22,,,,9798.63,0
1586120,13:42:51,13:42:51,1087,23,,,,10011.94,0
1586120,13:43:41,13:43:41,1088,24,,,,10219.56,0
1586120,13:44:18,13:44:18,1089,25,,,,10411.78,0
1586120,13:45:11,13:45:11,1090,26,,,,10619.16,0
1586120,13:46:07,13:46:07,1091,27,,,,10843.61,0
1586120,13:48:02,13:48:02,1092,28,,,,11292.74,0
1586120,13:50:00,13:50:00,1093,29,,,,11835.9,
1586120,13:51:29,13:51:29,1094,30,,,,12141.34,0
1586120,13:54:00,13:54:00,9642,31,,,,12748.55,
1586120,13:54:43,13:54:43,1095,32,,,,13174.06,0
1586120,13:55:52,13:55:52,1096,33,,,,13659.59,0
1586120,13:56:38,13:56:38,1097,34,,,,14048.38,0
1586120,13:57:17,13:57:17,1098,35,,,,14350.79,0
1586120,13:57:50,13:57:50,1099,36,,,,14586.9,0
1586120,13:58:37,13:58:37,1100,37,,,,14982.88,0
1586120,13:59:35,13:59:35,1101,38,,,,15411.15,0
1586120,14:00:16,14:00:16,1102,39,,,,15740.52,0
1586120,14:01:08,14:01:08,1103,40,,,,16178.44,0
1586120,14:01:55,14:01:55,1104,41,,,,16501.75,0
1586120,14:02:21,14:02:21,9655,42,,,,16743.5,0
1586120,14:03:00,14:03:00,5485,43,,,,17029.38,
1586120,14:03:52,14:03:52,6309,44,,,,17288.68,0
1586120,14:07:39,14:07:39,2281,45,,,,18286.7,0
1586120,14:08:31,14:08:31,6561,46,,,,18513.59,0
1586120,14:11:00,14:11:00,3344,47,,1,,19263.45,
1586130,13:16:00,13:16:00,9953,1,,,1,0,
1586130,13:18:08,13:18:08,725,2,,,,944.11,0
1586130,13:19:26,13:19:26,102,3,,,,1562.98,0
1586130,13:20:40,13:20:40,103,4,,,,2129.92,0
1586130,13:21:43,13:21:43,104,5,,,,2620.18,0
1586130,13:24:00,13:24:00,9490,6,,,,3659.22,
1586130,13:25:15,13:25:15,8418,7,,,,4124.73,0
1586130,13:26:40,13:26:40,795,8,,,,4568.99,0
1586130,13:28:17,13:28:17,10750,9,,,,5033.35,0
1586130,13:29:21,13:29:21,1074,10,,,,5392.7,0
1586130,13:29:54,13:29:54,1075,11,,,,5651.4,0
1586130,13:31:46,13:31:46,1076,12,,,,6451.14,0
1586130,13:32:29,13:32:29,1077,13,,,,6755.59,0
1586130,13:33:52,13:33:52,1078,14,,,,7306.98,0
1586130,13:34:54,13:34:54,1079,15,,,,7676.61,0
1586130,13:35:38,13:35:38,1080,16,,,,7966.84,0
1586130,13:36:23,13:36:23,1081,17,,,,8262.68,0
1586130,13:37:09,13:37:09,1082,18,,,,8579.69,0
1586130,13:38:00,13:38:00,1083,19,,,,8969.11,
1586130,13:39:11,13:39:11,1084,20,,,,9195.49,0
1586130,13:40:44,13:40:44,7243,21,,,,9521.75,0
1586130,13:41:49,13:41:49,1086,22,,,,9798.63,0
1586130,13:42:51,13:42:51,1087,23,,,,10011.94,0
1586130,13:43:41,13:43:41,1088,24,,,,10219.56,0
1586130,13:44:18,13:44:18,1089,25,,,,10411.78,0
1586130,13:45:11,13:45:11,1090,26,,,,10619.16,0
1586130,13:46:07,13:46:07,1091,27,,,,10843.61,0
1586130,13:48:02,13:48:02,1092,28,,,,11292.74,0
1586130,13:50:00,13:50:00,1093,29,,,,11835.9,
1586130,13:51:29,13:51:29,1094,30,,,,12141.34,0
1586130,13:54:00,13:54:00,9642,31,,,,12748.55,
1586130,13:54:43,13:54:43,1095,32,,,,13174.06,0
1586130,13:55:52,13:55:52,1096,33,,,,13659.59,0
1586130,13:56:38,13:56:38,1097,34,,,,14048.38,0
1586130,13:57:17,13:57:17,1098,35,,,,14350.79,0
1586130,13:57:50,13:57:50,1099,36,,,,14586.9,0
1586130,13:58:37,13:58:37,1100,37,,,,14982.88,0
1586130,13:59:35,13:59:35,1101,38,,,,15411.15,0
1586130,14:00:16,14:00:16,1102,39,,,,15740.52,0
1586130,14:01:08,14:01:08,1103,40,,,,16178.44,0
1586130,14:01:55,14:01:55,1104,41,,,,16501.75,0
1586130,14:02:21,14:02:21,9655,42,,,,16743.5,0
1586130,14:03:00,14:03:00,5485,43,,,,17029.38,
1586130,14:03:52,14:03:52,6309,44,,,,17288.68,0
1586130,14:07:39,14:07:39,2281,45,,,,18286.7,0
1586130,14:08:31,14:08:31,6561,46,,,,18513.59,0
1586130,14:11:00,14:11:00,3344,47,,1,,19263.45,
15958160,17:47:00,17:47:00,9953,1,,,1,0,
15958160,17:48:20,17:48:20,725,2,,,,944.11,0
15958160,17:49:09,17:49:09,102,3,,,,1562.98,0
15958160,17:49:55,17:49:55,103,4,,,,2129.92,0
15958160,17:50:34,17:50:34,104,5,,,,2620.18,0
15958160,17:52:00,17:52:00,9490,6,,,,3659.22,
15958160,17:52:59,17:52:59,8418,7,,,,4124.73,0
15958160,17:54:06,17:54:06,795,8,,,,4568.99,0
15958160,17:55:22,17:55:22,10750,9,,,,5033.35,0
15958160,17:56:12,17:56:12,1074,10,,,,5392.7,0
15958160,17:56:38,17:56:38,1075,11,,,,5651.4,0
15958160,17:58:06,17:58:06,1076,12,,,,6451.14,0
15958160,17:58:39,17:58:39,1077,13,,,,6755.59,0
15958160,17:59:45,17:59:45,1078,14,,,,7306.98,0
15958160,18:00:34,18:00:34,1079,15,,,,7676.61,0
15958160,18:01:08,18:01:08,1080,16,,,,7966.84,0
15958160,18:01:43,18:01:43,1081,17,,,,8262.68,0
15958160,18:02:20,18:02:20,1082,18,,,,8579.69,0
15958160,18:03:00,18:03:00,1083,19,,,,8969.11,
15958160,18:03:59,18:03:59,1084,20,,,,9195.49,0
15958160,18:05:15,18:05:15,7243,21,,,,9521.75,0
15958160,18:06:09,18:06:09,1086,22,,,,9798.63,0
15958160,18:07:01,18:07:01,1087,23,,,,10011.94,0
15958160,18:07:42,18:07:42,1088,24,,,,10219.56,0
15958160,18:08:13,18:08:13,1089,25,,,,10411.78,0
15958160,18:08:56,18:08:56,1090,26,,,,10619.16,0
15958160,18:09:42,18:09:42,1091,27,,,,10843.61,0
15958160,18:11:17,18:11:17,1092,28,,,,11292.74,0
15958160,18:13:05,18:13:05,1093,29,,,,11835.89,0
15958160,18:16:00,18:16:00,9642,30,,,,12707.59,
15958160,18:16:47,18:16:47,1095,31,,,,13142.07,0
15958160,18:18:01,18:18:01,1096,32,,,,13626.07,0
15958160,18:18:46,18:18:46,1097,33,,,,14031.64,0
15958160,18:19:19,18:19:19,1098,34,,,,14334.05,0
15958160,18:19:46,18:19:46,1099,35,,,,14570.16,0
15958160,18:20:25,18:20:25,1100,36,,,,14966.14,0
15958160,18:21:12,18:21:12,1101,37,,,,15394.41,0
15958160,18:21:46,18:21:46,1102,38,,,,15723.78,0
15958160,18:22:29,18:22:29,1103,39,,,,16161.7,0
15958160,18:23:08,18:23:08,1104,40,,,,16485.01,0
15958160,18:23:28,18:23:28,9655,41,,,,16727.1,0
15958160,18:24:00,18:24:00,5485,42,,,,17012.98,
15958160,18:24:50,18:24:50,6309,43,,,,17272.28,0
15958160,18:28:31,18:28:31,2281,44,,,,18270.3,0
15958160,18:29:21,18:29:21,6561,45,,,,18497.19,0
15958160,18:32:00,18:32:00,3344,46,,1,,19256.33,
15961160,09:16:00,09:16:00,9953,1,,,1,0,
15961160,09:17:20,09:17:20,725,2,,,,944.11,0
15961160,09:18:09,09:18:09,102,3,,,,1562.98,0
15961160,09:18:55,09:18:55,103,4,,,,2129.92,0
15961160,09:19:34,09:19:34,104,5,,,,2620.18,0
15961160,09:21:00,09:21:00,9490,6,,,,3659.22,
15961160,09:21:53,09:21:53,8418,7,,,,4124.73,0
15961160,09:22:54,09:22:54,795,8,,,,4568.99,0
15961160,09:24:03,09:24:03,10750,9,,,,5033.35,0
15961160,09:24:49,09:24:49,1074,10,,,,5392.7,0
15961160,09:25:12,09:25:12,1075,11,,,,5651.4,0
15961160,09:26:33,09:26:33,1076,12,,,,6451.14,0
15961160,09:27:03,09:27:03,1077,13,,,,6755.59,0
15961160,09:28:03,09:28:03,1078,14,,,,7306.98,0
15961160,09:28:47,09:28:47,1079,15,,,,7676.61,0
15961160,09:29:19,09:29:19,1080,16,,,,7966.84,0
15961160,09:29:50,09:29:50,1081,17,,,,8262.68,0
15961160,09:30:24,09:30:24,1082,18,,,,8579.69,0
15961160,09:31:00,09:31:00,1083,19,,,,8969.11,
15961160,09:31:54,09:31:54,1084,20,,,,9195.49,0
15961160,09:33:05,09:33:05,7243,21,,,,9521.75,0
15961160,09:33:55,09:33:55,1086,22,,,,9798.63,0
15961160,09:34:42,09:34:42,1087,23,,,,10011.94,0
15961160,09:35:20,09:35:20,1088,24,,,,10219.56,0
15961160,09:35:48,09:35:48,1089,25,,,,10411.78,0
15961160,09:36:29,09:36:29,1090,26,,,,10619.16,0
15961160,09:37:11,09:37:11,1091,27,,,,10843.61,0
15961160,09:38:39,09:38:39,1092,28,,,,11292.74,0
15961160,09:40:18,09:40:18,1093,29,,,,11835.89,0
15961160,09:43:00,09:43:00,9642,30,,,,12707.59,
15961160,09:43:47,09:43:47,1095,31,,,,13142.07,0
15961160,09:45:01,09:45:01,1096,32,,,,13626.07,0
15961160,09:45:46,09:45:46,1097,33,,,,14031.64,0
15961160,09:46:19,09:46:19,1098,34,,,,14334.05,0
15961160,09:46:46,09:46:46,1099,35,,,,14570.16,0
15961160,09:47:25,09:47:25,1100,36,,,,14966.14,0
15961160,09:48:12,09:48:12,1101,37,,,,15394.41,0
15961160,09:48:46,09:48:46,1102,38,,,,15723.78,0
15961160,09:49:29,09:49:29,1103,39,,,,16161.7,0
15961160,09:50:08,09:50:08,1104,40,,,,16485.01,0
15961160,09:50:28,09:50:28,9655,41,,,,16727.1,0
15961160,09:51:00,09:51:00,5485,42,,,,17012.98,
15961160,09:51:50,09:51:50,6309,43,,,,17272.28,0
15961160,09:55:31,09:55:31,2281,44,,,,18270.3,0
15961160,09:56:21,09:56:21,6561,45,,,,18497.19,0
15961160,09:59:00,09:59:00,3344,46,,1,,19256.33,
16071020,10:46:00,10:46:00,9953,1,,,1,0,
16071020,10:47:52,10:47:52,725,2,,,,944.11,0
16071020,10:49:00,10:49:00,102,3,,,,1562.98,0
16071020,10:50:05,10:50:05,103,4,,,,2129.92,0
16071020,10:51:00,10:51:00,104,5,,,,2620.18,0
16071020,10:53:00,10:53:00,9490,6,,,,3659.22,
16071020,10:54:15,10:54:15,8418,7,,,,4124.73,0
16071020,10:55:40,10:55:40,795,8,,,,4568.99,0
16071020,10:57:17,10:57:17,10750,9,,,,5033.35,0
16071020,10:58:21,10:58:21,1074,10,,,,5392.7,0
16071020,10:58:54,10:58:54,1075,11,,,,5651.4,0
16071020,11:00:46,11:00:46,1076,12,,,,6451.14,0
16071020,11:01:29,11:01:29,1077,13,,,,6755.59,0
16071020,11:02:52,11:02:52,1078,14,,,,7306.98,0
16071020,11:03:54,11:03:54,1079,15,,,,7676.61,0
16071020,11:04:38,11:04:38,1080,16,,,,7966.84,0
16071020,11:05:23,11:05:23,1081,17,,,,8262.68,0
16071020,11:06:09,11:06:09,1082,18,,,,8579.69,0
16071020,11:07:00,11:07:00,1083,19,,,,8969.11,
16071020,11:08:11,11:08:11,1084,20,,,,9195.49,0
16071020,11:09:44,11:09:44,7243,21,,,,9521.75,0
16071020,11:10:49,11:10:49,1086,22,,,,9798.63,0
16071020,11:11:51,11:11:51,1087,23,,,,10011.94,0
16071020,11:12:41,11:12:41,1088,24,,,,10219.56,0
16071020,11:13:18,11:13:18,1089,25,,,,10411.78,0
16071020,11:14:11,11:14:11,1090,26,,,,10619.16,0
16071020,11:15:07,11:15:07,1091,27,,,,10843.61,0
16071020,11:17:02,11:17:02,1092,28,,,,11292.74,0
16071020,11:19:00,11:19:00,1093,29,,,,11835.9,
16071020,11:20:29,11:20:29,1094,30,,,,12141.34,0
16071020,11:23:00,11:23:00,9642,31,,,,12748.55,
16071020,11:23:38,11:23:38,1095,32,,,,13174.06,0
16071020,11:24:40,11:24:40,1096,33,,,,13659.59,0
16071020,11:25:20,11:25:20,1097,34,,,,14048.38,0
16071020,11:25:55,11:25:55,1098,35,,,,14350.79,0
16071020,11:26:25,11:26:25,1099,36,,,,14586.9,0
16071020,11:27:06,11:27:06,1100,37,,,,14982.88,0
16071020,11:27:57,11:27:57,1101,38,,,,15411.15,0
16071020,11:28:34,11:28:34,1102,39,,,,15740.52,0
16071020,11:29:21,11:29:21,1103,40,,,,16178.44,0
16071020,11:30:02,11:30:02,1104,41,,,,16501.75,0
16071020,11:30:26,11:30:26,9655,42,,,,16743.5,0
16071020,11:31:00,11:31:00,5485,43,,,,17029.38,
16071020,11:31:45,11:31:45,6309,44,,,,17288.68,0
16071020,11:35:04,11:35:04,2281,45,,,,18286.7,0
16071020,11:35:50,11:35:50,6561,46,,,,18513.59,0
16071020,11:38:00,11:38:00,3344,47,,1,,19263.45,
16071030,10:46:00,10:46:00,9953,1,,,1,0,
16071030,10:47:52,10:47:52,725,2,,,,944.11,0
16071030,10:49:00,10:49:00,102,3,,,,1562.98,0
16071030,10:50:05,10:50:05,103,4,,,,2129.92,0
16071030,10:51:00,10:51:00,104,5,,,,2620.18,0
16071030,10:53:00,10:53:00,9490,6,,,,3659.22,
16071030,10:54:15,10:54:15,8418,7,,,,4124.73,0
16071030,10:55:40,10:55:40,795,8,,,,4568.99,0
16071030,10:57:17,10:57:17,10750,9,,,,5033.35,0
16071030,10:58:21,10:58:21,1074,10,,,,5392.7,0
16071030,10:58:54,10:58:54,1075,11,,,,5651.4,0
16071030,11:00:46,11:00:46,1076,12,,,,6451.14,0
16071030,11:01:29,11:01:29,1077,13,,,,6755.59,0
16071030,11:02:52,11:02:52,1078,14,,,,7306.98,0
16071030,11:03:54,11:03:54,1079,15,,,,7676.61,0
16071030,11:04:38,11:04:38,1080,16,,,,7966.84,0
16071030,11:05:23,11:05:23,1081,17,,,,8262.68,0
16071030,11:06:09,11:06:09,1082,18,,,,8579.69,0
16071030,11:07:00,11:07:00,1083,19,,,,8969.11,
16071030,11:08:11,11:08:11,1084,20,,,,9195.49,0
16071030,11:09:44,11:09:44,7243,21,,,,9521.75,0
16071030,11:10:49,11:10:49,1086,22,,,,9798.63,0
16071030,11:11:51,11:11:51,1087,23,,,,10011.94,0
16071030,11:12:41,11:12:41,1088,24,,,,10219.56,0
16071030,11:13:18,11:13:18,1089,25,,,,10411.78,0
16071030,11:14:11,11:14:11,1090,26,,,,10619.16,0
16071030,11:15:07,11:15:07,1091,27,,,,10843.61,0
16071030,11:17:02,11:17:02,1092,28,,,,11292.74,0
16071030,11:19:00,11:19:00,1093,29,,,,11835.9,
16071030,11:20:29,11:20:29,1094,30,,,,12141.34,0
16071030,11:23:00,11:23:00,9642,31,,,,12748.55,
16071030,11:23:38,11:23:38,1095,32,,,,13174.06,0
16071030,11:24:40,11:24:40,1096,33,,,,13659.59,0
16071030,11:25:20,11:25:20,1097,34,,,,14048.38,0
16071030,11:25:55,11:25:55,1098,35,,,,14350.79,0
16071030,11:26:25,11:26:25,1099,36,,,,14586.9,0
16071030,11:27:06,11:27:06,1100,37,,,,14982.88,0
16071030,11:27:57,11:27:57,1101,38,,,,15411.15,0
16071030,11:28:34,11:28:34,1102,39,,,,15740.52,0
16071030,11:29:21,11:29:21,1103,40,,,,16178.44,0
16071030,11:30:02,11:30:02,1104,41,,,,16501.75,0
16071030,11:30:26,11:30:26,9655,42,,,,16743.5,0
16071030,11:31:00,11:31:00,5485,43,,,,17029.38,
16071030,11:31:45,11:31:45,6309,44,,,,17288.68,0
16071030,11:35:04,11:35:04,2281,45,,,,18286.7,0
16071030,11:35:50,11:35:50,6561,46,,,,18513.59,0
16071030,11:38:00,11:38:00,3344,47,,1,,19263.45,
16071040,10:46:00,10:46:00,9953,1,,,1,0,
16071040,10:47:52,10:47:52,725,2,,,,944.11,0
16071040,10:49:00,10:49:00,102,3,,,,1562.98,0
16071040,10:50:05,10:50:05,103,4,,,,2129.92,0
16071040,10:51:00,10:51:00,104,5,,,,2620.18,0
16071040,10:53:00,10:53:00,9490,6,,,,3659.22,
16071040,10:54:15,10:54:15,8418,7,,,,4124.73,0
16071040,10:55:40,10:55:40,795,8,,,,4568.99,0
16071040,10:57:17,10:57:17,10750,9,,,,5033.35,0
16071040,10:58:21,10:58:21,1074,10,,,,5392.7,0
16071040,10:58:54,10:58:54,1075,11,,,,5651.4,0
16071040,11:00:46,11:00:46,1076,12,,,,6451.14,0
16071040,11:01:29,11:01:29,1077,13,,,,6755.59,0
16071040,11:02:52,11:02:52,1078,14,,,,7306.98,0
16071040,11:03:54,11:03:54,1079,15,,,,7676.61,0
16071040,11:04:38,11:04:38,1080,16,,,,7966.84,0
16071040,11:05:23,11:05:23,1081,17,,,,8262.68,0
16071040,11:06:09,11:06:09,1082,18,,,,8579.69,0
16071040,11:07:00,11:07:00,1083,19,,,,8969.11,
16071040,11:08:11,11:08:11,1084,20,,,,9195.49,0
16071040,11:09:44,11:09:44,7243,21,,,,9521.75,0
16071040,11:10:49,11:10:49,1086,22,,,,9798.63,0
16071040,11:11:51,11:11:51,1087,23,,,,10011.94,0
16071040,11:12:41,11:12:41,1088,24,,,,10219.56,0
16071040,11:13:18,11:13:18,1089,25,,,,10411.78,0
16071040,11:14:11,11:14:11,1090,26,,,,10619.16,0
16071040,11:15:07,11:15:07,1091,27,,,,10843.61,0
16071040,11:17:02,11:17:02,1092,28,,,,11292.74,0
16071040,11:19:00,11:19:00,1093,29,,,,11835.9,
16071040,11:20:29,11:20:29,1094,30,,,,12141.34,0
16071040,11:23:00,11:23:00,9642,31,,,,12748.55,
16071040,11:23:38,11:23:38,1095,32,,,,13174.06,0
16071040,11:24:40,11:24:40,1096,33,,,,13659.59,0
16071040,11:25:20,11:25:20,1097,34,,,,14048.38,0
16071040,11:25:55,11:25:55,1098,35,,,,14350.79,0
16071040,11:26:25,11:26:25,1099,36,,,,14586.9,0
16071040,11:27:06,11:27:06,1100,37,,,,14982.88,0
16071040,11:27:57,11:27:57,1101,38,,,,15411.15,0
16071040,11:28:34,11:28:34,1102,39,,,,15740.52,0
16071040,11:29:21,11:29:21,1103,40,,,,16178.44,0
16071040,11:30:02,11:30:02,1104,41,,,,16501.75,0
16071040,11:30:26,11:30:26,9655,42,,,,16743.5,0
16071040,11:31:00,11:31:00,5485,43,,,,17029.38,
16071040,11:31:45,11:31:45,6309,44,,,,17288.68,0
16071040,11:35:04,11:35:04,2281,45,,,,18286.7,0
16071040,11:35:50,11:35:50,6561,46,,,,18513.59,0
16071040,11:38:00,11:38:00,3344,47,,1,,19263.45,
16071050,10:46:00,10:46:00,9953,1,,,1,0,
16071050,10:47:52,10:47:52,725,2,,,,944.11,0
16071050,10:49:00,10:49:00,102,3,,,,1562.98,0
16071050,10:50:05,10:50:05,103,4,,,,2129.92,0
16071050,10:51:00,10:51:00,104,5,,,,2620.18,0
16071050,10:53:00,10:53:00,9490,6,,,,3659.22,
16071050,10:54:15,10:54:15,8418,7,,,,4124.73,0
16071050,10:55:40,10:55:40,795,8,,,,4568.99,0
16071050,10:57:17,10:57:17,10750,9,,,,5033.35,0
16071050,10:58:21,10:58:21,1074,10,,,,5392.7,0
16071050,10:58:54,10:58:54,1075,11,,,,5651.4,0
16071050,11:00:46,11:00:46,1076,12,,,,6451.14,0
16071050,11:01:29,11:01:29,1077,13,,,,6755.59,0
16071050,11:02:52,11:02:52,1078,14,,,,7306.98,0
16071050,11:03:54,11:03:54,1079,15,,,,7676.61,0
16071050,11:04:38,11:04:38,1080,16,,,,7966.84,0
16071050,11:05:23,11:05:23,1081,17,,,,8262.68,0
16071050,11:06:09,11:06:09,1082,18,,,,8579.69,0
16071050,11:07:00,11:07:00,1083,19,,,,8969.11,
16071050,11:08:11,11:08:11,1084,20,,,,9195.49,0
16071050,11:09:44,11:09:44,7243,21,,,,9521.75,0
16071050,11:10:49,11:10:49,1086,22,,,,9798.63,0
16071050,11:11:51,11:11:51,1087,23,,,,10011.94,0
16071050,11:12:41,11:12:41,1088,24,,,,10219.56,0
16071050,11:13:18,11:13:18,1089,25,,,,10411.78,0
16071050,11:14:11,11:14:11,1090,26,,,,10619.16,0
16071050,11:15:07,11:15:07,1091,27,,,,10843.61,0
16071050,11:17:02,11:17:02,1092,28,,,,11292.74,0
16071050,11:19:00,11:19:00,1093,29,,,,11835.9,
16071050,11:20:29,11:20:29,1094,30,,,,12141.34,0
16071050,11:23:00,11:23:00,9642,31,,,,12748.55,
16071050,11:23:38,11:23:38,1095,32,,,,13174.06,0
16071050,11:24:40,11:24:40,1096,33,,,,13659.59,0
16071050,11:25:20,11:25:20,1097,34,,,,14048.38,0
16071050,11:25:55,11:25:55,1098,35,,,,14350.79,0
16071050,11:26:25,11:26:25,1099,36,,,,14586.9,0
16071050,11:27:06,11:27:06,1100,37,,,,14982.88,0
16071050,11:27:57,11:27:57,1101,38,,,,15411.15,0
16071050,11:28:34,11:28:34,1102,39,,,,15740.52,0
16071050,11:29:21,11:29:21,1103,40,,,,16178.44,0
16071050,11:30:02,11:30:02,1104,41,,,,16501.75,0
16071050,11:30:26,11:30:26,9655,42,,,,16743.5,0
16071050,11:31:00,11:31:00,5485,43,,,,17029.38,
16071050,11:31:45,11:31:45,6309,44,,,,17288.68,0
16071050,11:35:04,11:35:04,2281,45,,,,18286.7,0
16071050,11:35:50,11:35:50,6561,46,,,,18513.59,0
16071050,11:38:00,11:38:00,3344,47,,1,,19263.45,
16071060,10:46:00,10:46:00,9953,1,,,1,0,
16071060,10:47:52,10:47:52,725,2,,,,944.11,0
16071060,10:49:00,10:49:00,102,3,,,,1562.98,0
16071060,10:50:05,10:50:05,103,4,,,,2129.92,0
16071060,10:51:00,10:51:00,104,5,,,,2620.18,0
16071060,10:53:00,10:53:00,9490,6,,,,3659.22,
16071060,10:54:15,10:54:15,8418,7,,,,4124.73,0
16071060,10:55:40,10:55:40,795,8,,,,4568.99,0
16071060,10:57:17,10:57:17,10750,9,,,,5033.35,0
16071060,10:58:21,10:58:21,1074,10,,,,5392.7,0
16071060,10:58:54,10:58:54,1075,11,,,,5651.4,0
16071060,11:00:46,11:00:46,1076,12,,,,6451.14,0
16071060,11:01:29,11:01:29,1077,13,,,,6755.59,0
16071060,11:02:52,11:02:52,1078,14,,,,7306.98,0
16071060,11:03:54,11:03:54,1079,15,,,,7676.61,0
16071060,11:04:38,11:04:38,1080,16,,,,7966.84,0
16071060,11:05:23,11:05:23,1081,17,,,,8262.68,0
16071060,11:06:09,11:06:09,1082,18,,,,8579.69,0
16071060,11:07:00,11:07:00,1083,19,,,,8969.11,
16071060,11:08:11,11:08:11,1084,20,,,,9195.49,0
16071060,11:09:44,11:09:44,7243,21,,,,9521.75,0
16071060,11:10:49,11:10:49,1086,22,,,,9798.63,0
16071060,11:11:51,11:11:51,1087,23,,,,10011.94,0
16071060,11:12:41,11:12:41,1088,24,,,,10219.56,0
16071060,11:13:18,11:13:18,1089,25,,,,10411.78,0
16071060,11:14:11,11:14:11,1090,26,,,,10619.16,0
16071060,11:15:07,11:15:07,1091,27,,,,10843.61,0
16071060,11:17:02,11:17:02,1092,28,,,,11292.74,0
16071060,11:19:00,11:19:00,1093,29,,,,11835.9,
16071060,11:20:29,11:20:29,1094,30,,,,12141.34,0
16071060,11:23:00,11:23:00,9642,31,,,,12748.55,
16071060,11:23:38,11:23:38,1095,32,,,,13174.06,0
16071060,11:24:40,11:24:40,1096,33,,,,13659.59,0
16071060,11:25:20,11:25:20,1097,34,,,,14048.38,0
16071060,11:25:55,11:25:55,1098,35,,,,14350.79,0
16071060,11:26:25,11:26:25,1099,36,,,,14586.9,0
16071060,11:27:06,11:27:06,1100,37,,,,14982.88,0
16071060,11:27:57,11:27:57,1101,38,,,,15411.15,0
16071060,11:28:34,11:28:34,1102,39,,,,15740.52,0
16071060,11:29:21,11:29:21,1103,40,,,,16178.44,0
16071060,11:30:02,11:30:02,1104,41,,,,16501.75,0
16071060,11:30:26,11:30:26,9655,42,,,,16743.5,0
16071060,11:31:00,11:31:00,5485,43,,,,17029.38,
16071060,11:31:45,11:31:45,6309,44,,,,17288.68,0
16071060,11:35:04,11:35:04,2281,45,,,,18286.7,0
16071060,11:35:50,11:35:50,6561,46,,,,18513.59,0
16071060,11:38:00,11:38:00,3344,47,,1,,19263.45,
16071080,10:46:00,10:46:00,9953,1,,,1,0,
16071080,10:47:52,10:47:52,725,2,,,,944.11,0
16071080,10:49:00,10:49:00,102,3,,,,1562.98,0
16071080,10:50:05,10:50:05,103,4,,,,2129.92,0
16071080,10:51:00,10:51:00,104,5,,,,2620.18,0
16071080,10:53:00,10:53:00,9490,6,,,,3659.22,
16071080,10:54:15,10:54:15,8418,7,,,,4124.73,0
16071080,10:55:40,10:55:40,795,8,,,,4568.99,0
16071080,10:57:17,10:57:17,10750,9,,,,5033.35,0
16071080,10:58:21,10:58:21,1074,10,,,,5392.7,0
16071080,10:58:54,10:58:54,1075,11,,,,5651.4,0
16071080,11:00:46,11:00:46,1076,12,,,,6451.14,0
16071080,11:01:29,11:01:29,1077,13,,,,6755.59,0
16071080,11:02:52,11:02:52,1078,14,,,,7306.98,0
16071080,11:03:54,11:03:54,1079,15,,,,7676.61,0
16071080,11:04:38,11:04:38,1080,16,,,,7966.84,0
16071080,11:05:23,11:05:23,1081,17,,,,8262.68,0
16071080,11:06:09,11:06:09,1082,18,,,,8579.69,0
16071080,11:07:00,11:07:00,1083,19,,,,8969.11,
16071080,11:08:11,11:08:11,1084,20,,,,9195.49,0
16071080,11:09:44,11:09:44,7243,21,,,,9521.75,0
16071080,11:10:49,11:10:49,1086,22,,,,9798.63,0
16071080,11:11:51,11:11:51,1087,23,,,,10011.94,0
16071080,11:12:41,11:12:41,1088,24,,,,10219.56,0
16071080,11:13:18,11:13:18,1089,25,,,,10411.78,0
16071080,11:14:11,11:14:11,1090,26,,,,10619.16,0
16071080,11:15:07,11:15:07,1091,27,,,,10843.61,0
16071080,11:17:02,11:17:02,1092,28,,,,11292.74,0
16071080,11:19:00,11:19:00,1093,29,,,,11835.9,
16071080,11:20:29,11:20:29,1094,30,,,,12141.34,0
16071080,11:23:00,11:23:00,9642,31,,,,12748.55,
16071080,11:23:38,11:23:38,1095,32,,,,13174.06,0
16071080,11:24:40,11:24:40,1096,33,,,,13659.59,0
16071080,11:25:20,11:25:20,1097,34,,,,14048.38,0
16071080,11:25:55,11:25:55,1098,35,,,,14350.79,0
16071080,11:26:25,11:26:25,1099,36,,,,14586.9,0
16071080,11:27:06,11:27:06,1100,37,,,,14982.88,0
16071080,11:27:57,11:27:57,1101,38,,,,15411.15,0
16071080,11:28:34,11:28:34,1102,39,,,,15740.52,0
16071080,11:29:21,11:29:21,1103,40,,,,16178.44,0
16071080,11:30:02,11:30:02,1104,41,,,,16501.75,0
16071080,11:30:26,11:30:26,9655,42,,,,16743.5,0
16071080,11:31:00,11:31:00,5485,43,,,,17029.38,
16071080,11:31:45,11:31:45,6309,44,,,,17288.68,0
16071080,11:35:04,11:35:04,2281,45,,,,18286.7,0
16071080,11:35:50,11:35:50,6561,46,,,,18513.59,0
16071080,11:38:00,11:38:00,3344,47,,1,,19263.45,
16071090,10:46:00,10:46:00,9953,1,,,1,0,
16071090,10:47:52,10:47:52,725,2,,,,944.11,0
16071090,10:49:00,10:49:00,102,3,,,,1562.98,0
16071090,10:50:05,10:50:05,103,4,,,,2129.92,0
16071090,10:51:00,10:51:00,104,5,,,,2620.18,0
16071090,10:53:00,10:53:00,9490,6,,,,3659.22,
16071090,10:54:15,10:54:15,8418,7,,,,4124.73,0
16071090,10:55:40,10:55:40,795,8,,,,4568.99,0
16071090,10:57:17,10:57:17,10750,9,,,,5033.35,0
16071090,10:58:21,10:58:21,1074,10,,,,5392.7,0
16071090,10:58:54,10:58:54,1075,11,,,,5651.4,0
16071090,11:00:46,11:00:46,1076,12,,,,6451.14,0
16071090,11:01:29,11:01:29,1077,13,,,,6755.59,0
16071090,11:02:52,11:02:52,1078,14,,,,7306.98,0
16071090,11:03:54,11:03:54,1079,15,,,,7676.61,0
16071090,11:04:38,11:04:38,1080,16,,,,7966.84,0
16071090,11:05:23,11:05:23,1081,17,,,,8262.68,0
16071090,11:06:09,11:06:09,1082,18,,,,8579.69,0
16071090,11:07:00,11:07:00,1083,19,,,,8969.11,
16071090,11:08:11,11:08:11,1084,20,,,,9195.49,0
16071090,11:09:44,11:09:44,7243,21,,,,9521.75,0
16071090,11:10:49,11:10:49,1086,22,,,,9798.63,0
16071090,11:11:51,11:11:51,1087,23,,,,10011.94,0
16071090,11:12:41,11:12:41,1088,24,,,,10219.56,0
16071090,11:13:18,11:13:18,1089,25,,,,10411.78,0
16071090,11:14:11,11:14:11,1090,26,,,,10619.16,0
16071090,11:15:07,11:15:07,1091,27,,,,10843.61,0
16071090,11:17:02,11:17:02,1092,28,,,,11292.74,0
16071090,11:19:00,11:19:00,1093,29,,,,11835.9,
16071090,11:20:29,11:20:29,1094,30,,,,12141.34,0
16071090,11:23:00,11:23:00,9642,31,,,,12748.55,
16071090,11:23:38,11:23:38,1095,32,,,,13174.06,0
16071090,11:24:40,11:24:40,1096,33,,,,13659.59,0
16071090,11:25:20,11:25:20,1097,34,,,,14048.38,0
16071090,11:25:55,11:25:55,1098,35,,,,14350.79,0
16071090,11:26:25,11:26:25,1099,36,,,,14586.9,0
16071090,11:27:06,11:27:06,1100,37,,,,14982.88,0
16071090,11:27:57,11:27:57,1101,38,,,,15411.15,0
16071090,11:28:34,11:28:34,1102,39,,,,15740.52,0
16071090,11:29:21,11:29:21,1103,40,,,,16178.44,0
16071090,11:30:02,11:30:02,1104,41,,,,16501.75,0
16071090,11:30:26,11:30:26,9655,42,,,,16743.5,0
16071090,11:31:00,11:31:00,5485,43,,,,17029.38,
16071090,11:31:45,11:31:45,6309,44,,,,17288.68,0
16071090,11:35:04,11:35:04,2281,45,,,,18286.7,0
16071090,11:35:50,11:35:50,6561,46,,,,18513.59,0
16071090,11:38:00,11:38:00,3344,47,,1,,19263.45,
16071120,10:46:00,10:46:00,9953,1,,,1,0,
16071120,10:47:52,10:47:52,725,2,,,,944.11,0
16071120,10:49:00,10:49:00,102,3,,,,1562.98,0
16071120,10:50:05,10:50:05,103,4,,,,2129.92,0
16071120,10:51:00,10:51:00,104,5,,,,2620.18,0
16071120,10:53:00,10:53:00,9490,6,,,,3659.22,
16071120,10:54:15,10:54:15,8418,7,,,,4124.73,0
16071120,10:55:40,10:55:40,795,8,,,,4568.99,0
16071120,10:57:17,10:57:17,10750,9,,,,5033.35,0
16071120,10:58:21,10:58:21,1074,10,,,,5392.7,0
16071120,10:58:54,10:58:54,1075,11,,,,5651.4,0
16071120,11:00:46,11:00:46,1076,12,,,,6451.14,0
16071120,11:01:29,11:01:29,1077,13,,,,6755.59,0
16071120,11:02:52,11:02:52,1078,14,,,,7306.98,0
16071120,11:03:54,11:03:54,1079,15,,,,7676.61,0
16071120,11:04:38,11:04:38,1080,16,,,,7966.84,0
16071120,11:05:23,11:05:23,1081,17,,,,8262.68,0
16071120,11:06:09,11:06:09,1082,18,,,,8579.69,0
16071120,11:07:00,11:07:00,1083,19,,,,8969.11,
16071120,11:08:11,11:08:11,1084,20,,,,9195.49,0
16071120,11:09:44,11:09:44,7243,21,,,,9521.75,0
16071120,11:10:49,11:10:49,1086,22,,,,9798.63,0
16071120,11:11:51,11:11:51,1087,23,,,,10011.94,0
16071120,11:12:41,11:12:41,1088,24,,,,10219.56,0
16071120,11:13:18,11:13:18,1089,25,,,,10411.78,0
16071120,11:14:11,11:14:11,1090,26,,,,10619.16,0
16071120,11:15:07,11:15:07,1091,27,,,,10843.61,0
16071120,11:17:02,11:17:02,1092,28,,,,11292.74,0
16071120,11:19:00,11:19:00,1093,29,,,,11835.9,
16071120,11:20:29,11:20:29,1094,30,,,,12141.34,0
16071120,11:23:00,11:23:00,9642,31,,,,12748.55,
16071120,11:23:38,11:23:38,1095,32,,,,13174.06,0
16071120,11:24:40,11:24:40,1096,33,,,,13659.59,0
16071120,11:25:20,11:25:20,1097,34,,,,14048.38,0
16071120,11:25:55,11:25:55,1098,35,,,,14350.79,0
16071120,11:26:25,11:26:25,1099,36,,,,14586.9,0
16071120,11:27:06,11:27:06,1100,37,,,,14982.88,0
16071120,11:27:57,11:27:57,1101,38,,,,15411.15,0
16071120,11:28:34,11:28:34,1102,39,,,,15740.52,0
16071120,11:29:21,11:29:21,1103,40,,,,16178.44,0
16071120,11:30:02,11:30:02,1104,41,,,,16501.75,0
16071120,11:30:26,11:30:26,9655,42,,,,16743.5,0
16071120,11:31:00,11:31:00,5485,43,,,,17029.38,
16071120,11:31:45,11:31:45,6309,44,,,,17288.68,0
16071120,11:35:04,11:35:04,2281,45,,,,18286.7,0
16071120,11:35:50,11:35:50,6561,46,,,,18513.59,0
16071120,11:38:00,11:38:00,3344,47,,1,,19263.45,
16071130,10:46:00,10:46:00,9953,1,,,1,0,
16071130,10:47:52,10:47:52,725,2,,,,944.11,0
16071130,10:49:00,10:49:00,102,3,,,,1562.98,0
16071130,10:50:05,10:50:05,103,4,,,,2129.92,0
16071130,10:51:00,10:51:00,104,5,,,,2620.18,0
16071130,10:53:00,10:53:00,9490,6,,,,3659.22,
16071130,10:54:15,10:54:15,8418,7,,,,4124.73,0
16071130,10:55:40,10:55:40,795,8,,,,4568.99,0
16071130,10:57:17,10:57:17,10750,9,,,,5033.35,0
16071130,10:58:21,10:58:21,1074,10,,,,5392.7,0
16071130,10:58:54,10:58:54,1075,11,,,,5651.4,0
16071130,11:00:46,11:00:46,1076,12,,,,6451.14,0
16071130,11:01:29,11:01:29,1077,13,,,,6755.59,0
16071130,11:02:52,11:02:52,1078,14,,,,7306.98,0
16071130,11:03:54,11:03:54,1079,15,,,,7676.61,0
16071130,11:04:38,11:04:38,1080,16,,,,7966.84,0
16071130,11:05:23,11:05:23,1081,17,,,,8262.68,0
16071130,11:06:09,11:06:09,1082,18,,,,8579.69,0
16071130,11:07:00,11:07:00,1083,19,,,,8969.11,
16071130,11:08:11,11:08:11,1084,20,,,,9195.49,0
16071130,11:09:44,11:09:44,7243,21,,,,9521.75,0
16071130,11:10:49,11:10:49,1086,22,,,,9798.63,0
16071130,11:11:51,11:11:51,1087,23,,,,10011.94,0
16071130,11:12:41,11:12:41,1088,24,,,,10219.56,0
16071130,11:13:18,11:13:18,1089,25,,,,10411.78,0
16071130,11:14:11,11:14:11,1090,26,,,,10619.16,0
16071130,11:15:07,11:15:07,1091,27,,,,10843.61,0
16071130,11:17:02,11:17:02,1092,28,,,,11292.74,0
16071130,11:19:00,11:19:00,1093,29,,,,11835.9,
16071130,11:20:29,11:20:29,1094,30,,,,12141.34,0
16071130,11:23:00,11:23:00,9642,31,,,,12748.55,
16071130,11:23:38,11:23:38,1095,32,,,,13174.06,0
16071130,11:24:40,11:24:40,1096,33,,,,13659.59,0
16071130,11:25:20,11:25:20,1097,34,,,,14048.38,0
16071130,11:25:55,11:25:55,1098,35,,,,14350.79,0
16071130,11:26:25,11:26:25,1099,36,,,,14586.9,0
16071130,11:27:06,11:27:06,1100,37,,,,14982.88,0
16071130,11:27:57,11:27:57,1101,38,,,,15411.15,0
16071130,11:28:34,11:28:34,1102,39,,,,15740.52,0
16071130,11:29:21,11:29:21,1103,40,,,,16178.44,0
16071130,11:30:02,11:30:02,1104,41,,,,16501.75,0
16071130,11:30:26,11:30:26,9655,42,,,,16743.5,0
16071130,11:31:00,11:31:00,5485,43,,,,17029.38,
16071130,11:31:45,11:31:45,6309,44,,,,17288.68,0
16071130,11:35:04,11:35:04,2281,45,,,,18286.7,0
16071130,11:35:50,11:35:50,6561,46,,,,18513.59,0
16071130,11:38:00,11:38:00,3344,47,,1,,19263.45,
1622020,09:46:00,09:46:00,9953,1,,,1,0,
1622020,09:47:52,09:47:52,725,2,,,,944.11,0
1622020,09:49:00,09:49:00,102,3,,,,1562.98,0
1622020,09:50:05,09:50:05,103,4,,,,2129.92,0
1622020,09:51:00,09:51:00,104,5,,,,2620.18,0
1622020,09:53:00,09:53:00,9490,6,,,,3659.22,
1622020,09:54:15,09:54:15,8418,7,,,,4124.73,0
1622020,09:55:40,09:55:40,795,8,,,,4568.99,0
1622020,09:57:17,09:57:17,10750,9,,,,5033.35,0
1622020,09:58:21,09:58:21,1074,10,,,,5392.7,0
1622020,09:58:54,09:58:54,1075,11,,,,5651.4,0
1622020,10:00:46,10:00:46,1076,12,,,,6451.14,0
1622020,10:01:29,10:01:29,1077,13,,,,6755.59,0
1622020,10:02:52,10:02:52,1078,14,,,,7306.98,0
1622020,10:03:54,10:03:54,1079,15,,,,7676.61,0
1622020,10:04:38,10:04:38,1080,16,,,,7966.84,0
1622020,10:05:23,10:05:23,1081,17,,,,8262.68,0
1622020,10:06:09,10:06:09,1082,18,,,,8579.69,0
1622020,10:07:00,10:07:00,1083,19,,,,8969.11,
1622020,10:08:11,10:08:11,1084,20,,,,9195.49,0
1622020,10:09:44,10:09:44,7243,21,,,,9521.75,0
1622020,10:10:49,10:10:49,1086,22,,,,9798.63,0
1622020,10:11:51,10:11:51,1087,23,,,,10011.94,0
1622020,10:12:41,10:12:41,1088,24,,,,10219.56,0
1622020,10:13:18,10:13:18,1089,25,,,,10411.78,0
1622020,10:14:11,10:14:11,1090,26,,,,10619.16,0
1622020,10:15:07,10:15:07,1091,27,,,,10843.61,0
1622020,10:17:02,10:17:02,1092,28,,,,11292.74,0
1622020,10:19:00,10:19:00,1093,29,,,,11835.9,
1622020,10:20:06,10:20:06,1094,30,,,,12141.34,0
1622020,10:22:00,10:22:00,9642,31,,,,12748.55,
1622020,10:22:38,10:22:38,1095,32,,,,13174.06,0
1622020,10:23:40,10:23:40,1096,33,,,,13659.59,0
1622020,10:24:20,10:24:20,1097,34,,,,14048.38,0
1622020,10:24:55,10:24:55,1098,35,,,,14350.79,0
1622020,10:25:25,10:25:25,1099,36,,,,14586.9,0
1622020,10:26:06,10:26:06,1100,37,,,,14982.88,0
1622020,10:26:57,10:26:57,1101,38,,,,15411.15,0
1622020,10:27:34,10:27:34,1102,39,,,,15740.52,0
1622020,10:28:21,10:28:21,1103,40,,,,16178.44,0
1622020,10:29:02,10:29:02,1104,41,,,,16501.75,0
1622020,10:29:26,10:29:26,9655,42,,,,16743.5,0
1622020,10:30:00,10:30:00,5485,43,,,,17029.38,
1622020,10:30:45,10:30:45,6309,44,,,,17288.68,0
1622020,10:34:04,10:34:04,2281,45,,,,18286.7,0
1622020,10:34:50,10:34:50,6561,46,,,,18513.59,0
1622020,10:37:00,10:37:00,3344,47,,1,,19263.45,
1622030,09:46:00,09:46:00,9953,1,,,1,0,
1622030,09:47:52,09:47:52,725,2,,,,944.11,0
1622030,09:49:00,09:49:00,102,3,,,,1562.98,0
1622030,09:50:05,09:50:05,103,4,,,,2129.92,0
1622030,09:51:00,09:51:00,104,5,,,,2620.18,0
1622030,09:53:00,09:53:00,9490,6,,,,3659.22,
1622030,09:54:15,09:54:15,8418,7,,,,4124.73,0
1622030,09:55:40,09:55:40,795,8,,,,4568.99,0
1622030,09:57:17,09:57:17,10750,9,,,,5033.35,0
1622030,09:58:21,09:58:21,1074,10,,,,5392.7,0
1622030,09:58:54,09:58:54,1075,11,,,,5651.4,0
1622030,10:00:46,10:00:46,1076,12,,,,6451.14,0
1622030,10:01:29,10:01:29,1077,13,,,,6755.59,0
1622030,10:02:52,10:02:52,1078,14,,,,7306.98,0
1622030,10:03:54,10:03:54,1079,15,,,,7676.61,0
1622030,10:04:38,10:04:38,1080,16,,,,7966.84,0
1622030,10:05:23,10:05:23,1081,17,,,,8262.68,0
1622030,10:06:09,10:06:09,1082,18,,,,8579.69,0
1622030,10:07:00,10:07:00,1083,19,,,,8969.11,
1622030,10:08:11,10:08:11,1084,20,,,,9195.49,0
1622030,10:09:44,10:09:44,7243,21,,,,9521.75,0
1622030,10:10:49,10:10:49,1086,22,,,,9798.63,0
1622030,10:11:51,10:11:51,1087,23,,,,10011.94,0
1622030,10:12:41,10:12:41,1088,24,,,,10219.56,0
1622030,10:13:18,10:13:18,1089,25,,,,10411.78,0
1622030,10:14:11,10:14:11,1090,26,,,,10619.16,0
1622030,10:15:07,10:15:07,1091,27,,,,10843.61,0
1622030,10:17:02,10:17:02,1092,28,,,,11292.74,0
1622030,10:19:00,10:19:00,1093,29,,,,11835.9,
1622030,10:20:06,10:20:06,1094,30,,,,12141.34,0
1622030,10:22:00,10:22:00,9642,31,,,,12748.55,
1622030,10:22:38,10:22:38,1095,32,,,,13174.06,0
1622030,10:23:40,10:23:40,1096,33,,,,13659.59,0
1622030,10:24:20,10:24:20,1097,34,,,,14048.38,0
1622030,10:24:55,10:24:55,1098,35,,,,14350.79,0
1622030,10:25:25,10:25:25,1099,36,,,,14586.9,0
1622030,10:26:06,10:26:06,1100,37,,,,14982.88,0
1622030,10:26:57,10:26:57,1101,38,,,,15411.15,0
1622030,10:27:34,10:27:34,1102,39,,,,15740.52,0
1622030,10:28:21,10:28:21,1103,40,,,,16178.44,0
1622030,10:29:02,10:29:02,1104,41,,,,16501.75,0
1622030,10:29:26,10:29:26,9655,42,,,,16743.5,0
1622030,10:30:00,10:30:00,5485,43,,,,17029.38,
1622030,10:30:45,10:30:45,6309,44,,,,17288.68,0
1622030,10:34:04,10:34:04,2281,45,,,,18286.7,0
1622030,10:34:50,10:34:50,6561,46,,,,18513.59,0
1622030,10:37:00,10:37:00,3344,47,,1,,19263.45,
1622040,09:46:00,09:46:00,9953,1,,,1,0,
1622040,09:47:52,09:47:52,725,2,,,,944.11,0
1622040,09:49:00,09:49:00,102,3,,,,1562.98,0
1622040,09:50:05,09:50:05,103,4,,,,2129.92,0
1622040,09:51:00,09:51:00,104,5,,,,2620.18,0
1622040,09:53:00,09:53:00,9490,6,,,,3659.22,
1622040,09:54:15,09:54:15,8418,7,,,,4124.73,0
1622040,09:55:40,09:55:40,795,8,,,,4568.99,0
1622040,09:57:17,09:57:17,10750,9,,,,5033.35,0
1622040,09:58:21,09:58:21,1074,10,,,,5392.7,0
1622040,09:58:54,09:58:54,1075,11,,,,5651.4,0
1622040,10:00:46,10:00:46,1076,12,,,,6451.14,0
1622040,10:01:29,10:01:29,1077,13,,,,6755.59,0
1622040,10:02:52,10:02:52,1078,14,,,,7306.98,0
1622040,10:03:54,10:03:54,1079,15,,,,7676.61,0
1622040,10:04:38,10:04:38,1080,16,,,,7966.84,0
1622040,10:05:23,10:05:23,1081,17,,,,8262.68,0
1622040,10:06:09,10:06:09,1082,18,,,,8579.69,0
1622040,10:07:00,10:07:00,1083,19,,,,8969.11,
1622040,10:08:11,10:08:11,1084,20,,,,9195.49,0
1622040,10:09:44,10:09:44,7243,21,,,,9521.75,0
1622040,10:10:49,10:10:49,1086,22,,,,9798.63,0
1622040,10:11:51,10:11:51,1087,23,,,,10011.94,0
1622040,10:12:41,10:12:41,1088,24,,,,10219.56,0
1622040,10:13:18,10:13:18,1089,25,,,,10411.78,0
1622040,10:14:11,10:14:11,1090,26,,,,10619.16,0
1622040,10:15:07,10:15:07,1091,27,,,,10843.61,0
1622040,10:17:02,10:17:02,1092,28,,,,11292.74,0
1622040,10:19:00,10:19:00,1093,29,,,,11835.9,
1622040,10:20:06,10:20:06,1094,30,,,,12141.34,0
1622040,10:22:00,10:22:00,9642,31,,,,12748.55,
1622040,10:22:38,10:22:38,1095,32,,,,13174.06,0
1622040,10:23:40,10:23:40,1096,33,,,,13659.59,0
1622040,10:24:20,10:24:20,1097,34,,,,14048.38,0
1622040,10:24:55,10:24:55,1098,35,,,,14350.79,0
1622040,10:25:25,10:25:25,1099,36,,,,14586.9,0
1622040,10:26:06,10:26:06,1100,37,,,,14982.88,0
1622040,10:26:57,10:26:57,1101,38,,,,15411.15,0
1622040,10:27:34,10:27:34,1102,39,,,,15740.52,0
1622040,10:28:21,10:28:21,1103,40,,,,16178.44,0
1622040,10:29:02,10:29:02,1104,41,,,,16501.75,0
1622040,10:29:26,10:29:26,9655,42,,,,16743.5,0
1622040,10:30:00,10:30:00,5485,43,,,,17029.38,
1622040,10:30:45,10:30:45,6309,44,,,,17288.68,0
1622040,10:34:04,10:34:04,2281,45,,,,18286.7,0
1622040,10:34:50,10:34:50,6561,46,,,,18513.59,0
1622040,10:37:00,10:37:00,3344,47,,1,,19263.45,
1622050,09:46:00,09:46:00,9953,1,,,1,0,
1622050,09:47:52,09:47:52,725,2,,,,944.11,0
1622050,09:49:00,09:49:00,102,3,,,,1562.98,0
1622050,09:50:05,09:50:05,103,4,,,,2129.92,0
1622050,09:51:00,09:51:00,104,5,,,,2620.18,0
1622050,09:53:00,09:53:00,9490,6,,,,3659.22,
1622050,09:54:15,09:54:15,8418,7,,,,4124.73,0
1622050,09:55:40,09:55:40,795,8,,,,4568.99,0
1622050,09:57:17,09:57:17,10750,9,,,,5033.35,0
1622050,09:58:21,09:58:21,1074,10,,,,5392.7,0
1622050,09:58:54,09:58:54,1075,11,,,,5651.4,0
1622050,10:00:46,10:00:46,1076,12,,,,6451.14,0
1622050,10:01:29,10:01:29,1077,13,,,,6755.59,0
1622050,10:02:52,10:02:52,1078,14,,,,7306.98,0
1622050,10:03:54,10:03:54,1079,15,,,,7676.61,0
1622050,10:04:38,10:04:38,1080,16,,,,7966.84,0
1622050,10:05:23,10:05:23,1081,17,,,,8262.68,0
1622050,10:06:09,10:06:09,1082,18,,,,8579.69,0
1622050,10:07:00,10:07:00,1083,19,,,,8969.11,
1622050,10:08:11,10:08:11,1084,20,,,,9195.49,0
1622050,10:09:44,10:09:44,7243,21,,,,9521.75,0
1622050,10:10:49,10:10:49,1086,22,,,,9798.63,0
1622050,10:11:51,10:11:51,1087,23,,,,10011.94,0
1622050,10:12:41,10:12:41,1088,24,,,,10219.56,0
1622050,10:13:18,10:13:18,1089,25,,,,10411.78,0
1622050,10:14:11,10:14:11,1090,26,,,,10619.16,0
1622050,10:15:07,10:15:07,1091,27,,,,10843.61,0
1622050,10:17:02,10:17:02,1092,28,,,,11292.74,0
1622050,10:19:00,10:19:00,1093,29,,,,11835.9,
1622050,10:20:06,10:20:06,1094,30,,,,12141.34,0
1622050,10:22:00,10:22:00,9642,31,,,,12748.55,
1622050,10:22:38,10:22:38,1095,32,,,,13174.06,0
1622050,10:23:40,10:23:40,1096,33,,,,13659.59,0
1622050,10:24:20,10:24:20,1097,34,,,,14048.38,0
1622050,10:24:55,10:24:55,1098,35,,,,14350.79,0
1622050,10:25:25,10:25:25,1099,36,,,,14586.9,0
1622050,10:26:06,10:26:06,1100,37,,,,14982.88,0
1622050,10:26:57,10:26:57,1101,38,,,,15411.15,0
1622050,10:27:34,10:27:34,1102,39,,,,15740.52,0
1622050,10:28:21,10:28:21,1103,40,,,,16178.44,0
1622050,10:29:02,10:29:02,1104,41,,,,16501.75,0
1622050,10:29:26,10:29:26,9655,42,,,,16743.5,0
1622050,10:30:00,10:30:00,5485,43,,,,17029.38,
1622050,10:30:45,10:30:45,6309,44,,,,17288.68,0
1622050,10:34:04,10:34:04,2281,45,,,,18286.7,0
1622050,10:34:50,10:34:50,6561,46,,,,18513.59,0
1622050,10:37:00,10:37:00,3344,47,,1,,19263.45,
1622060,09:46:00,09:46:00,9953,1,,,1,0,
1622060,09:47:52,09:47:52,725,2,,,,944.11,0
1622060,09:49:00,09:49:00,102,3,,,,1562.98,0
1622060,09:50:05,09:50:05,103,4,,,,2129.92,0
1622060,09:51:00,09:51:00,104,5,,,,2620.18,0
1622060,09:53:00,09:53:00,9490,6,,,,3659.22,
1622060,09:54:15,09:54:15,8418,7,,,,4124.73,0
1622060,09:55:40,09:55:40,795,8,,,,4568.99,0
1622060,09:57:17,09:57:17,10750,9,,,,5033.35,0
1622060,09:58:21,09:58:21,1074,10,,,,5392.7,0
1622060,09:58:54,09:58:54,1075,11,,,,5651.4,0
1622060,10:00:46,10:00:46,1076,12,,,,6451.14,0
1622060,10:01:29,10:01:29,1077,13,,,,6755.59,0
1622060,10:02:52,10:02:52,1078,14,,,,7306.98,0
1622060,10:03:54,10:03:54,1079,15,,,,7676.61,0
1622060,10:04:38,10:04:38,1080,16,,,,7966.84,0
1622060,10:05:23,10:05:23,1081,17,,,,8262.68,0
1622060,10:06:09,10:06:09,1082,18,,,,8579.69,0
1622060,10:07:00,10:07:00,1083,19,,,,8969.11,
1622060,10:08:11,10:08:11,1084,20,,,,9195.49,0
1622060,10:09:44,10:09:44,7243,21,,,,9521.75,0
1622060,10:10:49,10:10:49,1086,22,,,,9798.63,0
1622060,10:11:51,10:11:51,1087,23,,,,10011.94,0
1622060,10:12:41,10:12:41,1088,24,,,,10219.56,0
1622060,10:13:18,10:13:18,1089,25,,,,10411.78,0
1622060,10:14:11,10:14:11,1090,26,,,,10619.16,0
1622060,10:15:07,10:15:07,1091,27,,,,10843.61,0
1622060,10:17:02,10:17:02,1092,28,,,,11292.74,0
1622060,10:19:00,10:19:00,1093,29,,,,11835.9,
1622060,10:20:06,10:20:06,1094,30,,,,12141.34,0
1622060,10:22:00,10:22:00,9642,31,,,,12748.55,
1622060,10:22:38,10:22:38,1095,32,,,,13174.06,0
1622060,10:23:40,10:23:40,1096,33,,,,13659.59,0
1622060,10:24:20,10:24:20,1097,34,,,,14048.38,0
1622060,10:24:55,10:24:55,1098,35,,,,14350.79,0
1622060,10:25:25,10:25:25,1099,36,,,,14586.9,0
1622060,10:26:06,10:26:06,1100,37,,,,14982.88,0
1622060,10:26:57,10:26:57,1101,38,,,,15411.15,0
1622060,10:27:34,10:27:34,1102,39,,,,15740.52,0
1622060,10:28:21,10:28:21,1103,40,,,,16178.44,0
1622060,10:29:02,10:29:02,1104,41,,,,16501.75,0
1622060,10:29:26,10:29:26,9655,42,,,,16743.5,0
1622060,10:30:00,10:30:00,5485,43,,,,17029.38,
1622060,10:30:45,10:30:45,6309,44,,,,17288.68,0
1622060,10:34:04,10:34:04,2281,45,,,,18286.7,0
1622060,10:34:50,10:34:50,6561,46,,,,18513.59,0
1622060,10:37:00,10:37:00,3344,47,,1,,19263.45,
1622080,09:46:00,09:46:00,9953,1,,,1,0,
1622080,09:47:52,09:47:52,725,2,,,,944.11,0
1622080,09:49:00,09:49:00,102,3,,,,1562.98,0
1622080,09:50:05,09:50:05,103,4,,,,2129.92,0
1622080,09:51:00,09:51:00,104,5,,,,2620.18,0
1622080,09:53:00,09:53:00,9490,6,,,,3659.22,
1622080,09:54:15,09:54:15,8418,7,,,,4124.73,0
1622080,09:55:40,09:55:40,795,8,,,,4568.99,0
1622080,09:57:17,09:57:17,10750,9,,,,5033.35,0
1622080,09:58:21,09:58:21,1074,10,,,,5392.7,0
1622080,09:58:54,09:58:54,1075,11,,,,5651.4,0
1622080,10:00:46,10:00:46,1076,12,,,,6451.14,0
1622080,10:01:29,10:01:29,1077,13,,,,6755.59,0
1622080,10:02:52,10:02:52,1078,14,,,,7306.98,0
1622080,10:03:54,10:03:54,1079,15,,,,7676.61,0
1622080,10:04:38,10:04:38,1080,16,,,,7966.84,0
1622080,10:05:23,10:05:23,1081,17,,,,8262.68,0
1622080,10:06:09,10:06:09,1082,18,,,,8579.69,0
1622080,10:07:00,10:07:00,1083,19,,,,8969.11,
1622080,10:08:11,10:08:11,1084,20,,,,9195.49,0
1622080,10:09:44,10:09:44,7243,21,,,,9521.75,0
1622080,10:10:49,10:10:49,1086,22,,,,9798.63,0
1622080,10:11:51,10:11:51,1087,23,,,,10011.94,0
1622080,10:12:41,10:12:41,1088,24,,,,10219.56,0
1622080,10:13:18,10:13:18,1089,25,,,,10411.78,0
1622080,10:14:11,10:14:11,1090,26,,,,10619.16,0
1622080,10:15:07,10:15:07,1091,27,,,,10843.61,0
1622080,10:17:02,10:17:02,1092,28,,,,11292.74,0
1622080,10:19:00,10:19:00,1093,29,,,,11835.9,
1622080,10:20:06,10:20:06,1094,30,,,,12141.34,0
1622080,10:22:00,10:22:00,9642,31,,,,12748.55,
1622080,10:22:38,10:22:38,1095,32,,,,13174.06,0
1622080,10:23:40,10:23:40,1096,33,,,,13659.59,0
1622080,10:24:20,10:24:20,1097,34,,,,14048.38,0
1622080,10:24:55,10:24:55,1098,35,,,,14350.79,0
1622080,10:25:25,10:25:25,1099,36,,,,14586.9,0
1622080,10:26:06,10:26:06,1100,37,,,,14982.88,0
1622080,10:26:57,10:26:57,1101,38,,,,15411.15,0
1622080,10:27:34,10:27:34,1102,39,,,,15740.52,0
1622080,10:28:21,10:28:21,1103,40,,,,16178.44,0
1622080,10:29:02,10:29:02,1104,41,,,,16501.75,0
1622080,10:29:26,10:29:26,9655,42,,,,16743.5,0
1622080,10:30:00,10:30:00,5485,43,,,,17029.38,
1622080,10:30:45,10:30:45,6309,44,,,,17288.68,0
1622080,10:34:04,10:34:04,2281,45,,,,18286.7,0
1622080,10:34:50,10:34:50,6561,46,,,,18513.59,0
1622080,10:37:00,10:37:00,3344,47,,1,,19263.45,
1622090,09:46:00,09:46:00,9953,1,,,1,0,
1622090,09:47:52,09:47:52,725,2,,,,944.11,0
1622090,09:49:00,09:49:00,102,3,,,,1562.98,0
1622090,09:50:05,09:50:05,103,4,,,,2129.92,0
1622090,09:51:00,09:51:00,104,5,,,,2620.18,0
1622090,09:53:00,09:53:00,9490,6,,,,3659.22,
1622090,09:54:15,09:54:15,8418,7,,,,4124.73,0
1622090,09:55:40,09:55:40,795,8,,,,4568.99,0
1622090,09:57:17,09:57:17,10750,9,,,,5033.35,0
1622090,09:58:21,09:58:21,1074,10,,,,5392.7,0
1622090,09:58:54,09:58:54,1075,11,,,,5651.4,0
1622090,10:00:46,10:00:46,1076,12,,,,6451.14,0
1622090,10:01:29,10:01:29,1077,13,,,,6755.59,0
1622090,10:02:52,10:02:52,1078,14,,,,7306.98,0
1622090,10:03:54,10:03:54,1079,15,,,,7676.61,0
1622090,10:04:38,10:04:38,1080,16,,,,7966.84,0
1622090,10:05:23,10:05:23,1081,17,,,,8262.68,0
1622090,10:06:09,10:06:09,1082,18,,,,8579.69,0
1622090,10:07:00,10:07:00,1083,19,,,,8969.11,
1622090,10:08:11,10:08:11,1084,20,,,,9195.49,0
1622090,10:09:44,10:09:44,7243,21,,,,9521.75,0
1622090,10:10:49,10:10:49,1086,22,,,,9798.63,0
1622090,10:11:51,10:11:51,1087,23,,,,10011.94,0
1622090,10:12:41,10:12:41,1088,24,,,,10219.56,0
1622090,10:13:18,10:13:18,1089,25,,,,10411.78,0
1622090,10:14:11,10:14:11,1090,26,,,,10619.16,0
1622090,10:15:07,10:15:07,1091,27,,,,10843.61,0
1622090,10:17:02,10:17:02,1092,28,,,,11292.74,0
1622090,10:19:00,10:19:00,1093,29,,,,11835.9,
1622090,10:20:06,10:20:06,1094,30,,,,12141.34,0
1622090,10:22:00,10:22:00,9642,31,,,,12748.55,
1622090,10:22:38,10:22:38,1095,32,,,,13174.06,0
1622090,10:23:40,10:23:40,1096,33,,,,13659.59,0
1622090,10:24:20,10:24:20,1097,34,,,,14048.38,0
1622090,10:24:55,10:24:55,1098,35,,,,14350.79,0
1622090,10:25:25,10:25:25,1099,36,,,,14586.9,0
1622090,10:26:06,10:26:06,1100,37,,,,14982.88,0
1622090,10:26:57,10:26:57,1101,38,,,,15411.15,0
1622090,10:27:34,10:27:34,1102,39,,,,15740.52,0
1622090,10:28:21,10:28:21,1103,40,,,,16178.44,0
1622090,10:29:02,10:29:02,1104,41,,,,16501.75,0
1622090,10:29:26,10:29:26,9655,42,,,,16743.5,0
1622090,10:30:00,10:30:00,5485,43,,,,17029.38,
1622090,10:30:45,10:30:45,6309,44,,,,17288.68,0
1622090,10:34:04,10:34:04,2281,45,,,,18286.7,0
1622090,10:34:50,10:34:50,6561,46,,,,18513.59,0
1622090,10:37:00,10:37:00,3344,47,,1,,19263.45,
1622120,09:46:00,09:46:00,9953,1,,,1,0,
1622120,09:47:52,09:47:52,725,2,,,,944.11,0
1622120,09:49:00,09:49:00,102,3,,,,1562.98,0
1622120,09:50:05,09:50:05,103,4,,,,2129.92,0
1622120,09:51:00,09:51:00,104,5,,,,2620.18,0
1622120,09:53:00,09:53:00,9490,6,,,,3659.22,
1622120,09:54:15,09:54:15,8418,7,,,,4124.73,0
1622120,09:55:40,09:55:40,795,8,,,,4568.99,0
1622120,09:57:17,09:57:17,10750,9,,,,5033.35,0
1622120,09:58:21,09:58:21,1074,10,,,,5392.7,0
1622120,09:58:54,09:58:54,1075,11,,,,5651.4,0
1622120,10:00:46,10:00:46,1076,12,,,,6451.14,0
1622120,10:01:29,10:01:29,1077,13,,,,6755.59,0
1622120,10:02:52,10:02:52,1078,14,,,,7306.98,0
1622120,10:03:54,10:03:54,1079,15,,,,7676.61,0
1622120,10:04:38,10:04:38,1080,16,,,,7966.84,0
1622120,10:05:23,10:05:23,1081,17,,,,8262.68,0
1622120,10:06:09,10:06:09,1082,18,,,,8579.69,0
1622120,10:07:00,10:07:00,1083,19,,,,8969.11,
1622120,10:08:11,10:08:11,1084,20,,,,9195.49,0
1622120,10:09:44,10:09:44,7243,21,,,,9521.75,0
1622120,10:10:49,10:10:49,1086,22,,,,9798.63,0
1622120,10:11:51,10:11:51,1087,23,,,,10011.94,0
1622120,10:12:41,10:12:41,1088,24,,,,10219.56,0
1622120,10:13:18,10:13:18,1089,25,,,,10411.78,0
1622120,10:14:11,10:14:11,1090,26,,,,10619.16,0
1622120,10:15:07,10:15:07,1091,27,,,,10843.61,0
1622120,10:17:02,10:17:02,1092,28,,,,11292.74,0
1622120,10:19:00,10:19:00,1093,29,,,,11835.9,
1622120,10:20:06,10:20:06,1094,30,,,,12141.34,0
1622120,10:22:00,10:22:00,9642,31,,,,12748.55,
1622120,10:22:38,10:22:38,1095,32,,,,13174.06,0
1622120,10:23:40,10:23:40,1096,33,,,,13659.59,0
1622120,10:24:20,10:24:20,1097,34,,,,14048.38,0
1622120,10:24:55,10:24:55,1098,35,,,,14350.79,0
1622120,10:25:25,10:25:25,1099,36,,,,14586.9,0
1622120,10:26:06,10:26:06,1100,37,,,,14982.88,0
1622120,10:26:57,10:26:57,1101,38,,,,15411.15,0
1622120,10:27:34,10:27:34,1102,39,,,,15740.52,0
1622120,10:28:21,10:28:21,1103,40,,,,16178.44,0
1622120,10:29:02,10:29:02,1104,41,,,,16501.75,0
1622120,10:29:26,10:29:26,9655,42,,,,16743.5,0
1622120,10:30:00,10:30:00,5485,43,,,,17029.38,
1622120,10:30:45,10:30:45,6309,44,,,,17288.68,0
1622120,10:34:04,10:34:04,2281,45,,,,18286.7,0
1622120,10:34:50,10:34:50,6561,46,,,,18513.59,0
1622120,10:37:00,10:37:00,3344,47,,1,,19263.45,
1622130,09:46:00,09:46:00,9953,1,,,1,0,
1622130,09:47:52,09:47:52,725,2,,,,944.11,0
1622130,09:49:00,09:49:00,102,3,,,,1562.98,0
1622130,09:50:05,09:50:05,103,4,,,,2129.92,0
1622130,09:51:00,09:51:00,104,5,,,,2620.18,0
1622130,09:53:00,09:53:00,9490,6,,,,3659.22,
1622130,09:54:15,09:54:15,8418,7,,,,4124.73,0
1622130,09:55:40,09:55:40,795,8,,,,4568.99,0
1622130,09:57:17,09:57:17,10750,9,,,,5033.35,0
1622130,09:58:21,09:58:21,1074,10,,,,5392.7,0
1622130,09:58:54,09:58:54,1075,11,,,,5651.4,0
1622130,10:00:46,10:00:46,1076,12,,,,6451.14,0
1622130,10:01:29,10:01:29,1077,13,,,,6755.59,0
1622130,10:02:52,10:02:52,1078,14,,,,7306.98,0
1622130,10:03:54,10:03:54,1079,15,,,,7676.61,0
1622130,10:04:38,10:04:38,1080,16,,,,7966.84,0
1622130,10:05:23,10:05:23,1081,17,,,,8262.68,0
1622130,10:06:09,10:06:09,1082,18,,,,8579.69,0
1622130,10:07:00,10:07:00,1083,19,,,,8969.11,
1622130,10:08:11,10:08:11,1084,20,,,,9195.49,0
1622130,10:09:44,10:09:44,7243,21,,,,9521.75,0
1622130,10:10:49,10:10:49,1086,22,,,,9798.63,0
1622130,10:11:51,10:11:51,1087,23,,,,10011.94,0
1622130,10:12:41,10:12:41,1088,24,,,,10219.56,0
1622130,10:13:18,10:13:18,1089,25,,,,10411.78,0
1622130,10:14:11,10:14:11,1090,26,,,,10619.16,0
1622130,10:15:07,10:15:07,1091,27,,,,10843.61,0
1622130,10:17:02,10:17:02,1092,28,,,,11292.74,0
1622130,10:19:00,10:19:00,1093,29,,,,11835.9,
1622130,10:20:06,10:20:06,1094,30,,,,12141.34,0
1622130,10:22:00,10:22:00,9642,31,,,,12748.55,
1622130,10:22:38,10:22:38,1095,32,,,,13174.06,0
1622130,10:23:40,10:23:40,1096,33,,,,13659.59,0
1622130,10:24:20,10:24:20,1097,34,,,,14048.38,0
1622130,10:24:55,10:24:55,1098,35,,,,14350.79,0
1622130,10:25:25,10:25:25,1099,36,,,,14586.9,0
1622130,10:26:06,10:26:06,1100,37,,,,14982.88,0
1622130,10:26:57,10:26:57,1101,38,,,,15411.15,0
1622130,10:27:34,10:27:34,1102,39,,,,15740.52,0
1622130,10:28:21,10:28:21,1103,40,,,,16178.44,0
1622130,10:29:02,10:29:02,1104,41,,,,16501.75,0
1622130,10:29:26,10:29:26,9655,42,,,,16743.5,0
1622130,10:30:00,10:30:00,5485,43,,,,17029.38,
1622130,10:30:45,10:30:45,6309,44,,,,17288.68,0
1622130,10:34:04,10:34:04,2281,45,,,,18286.7,0
1622130,10:34:50,10:34:50,6561,46,,,,18513.59,0
1622130,10:37:00,10:37:00,3344,47,,1,,19263.45,
16368020,16:46:00,16:46:00,9953,1,,,1,0,
16368020,16:48:08,16:48:08,725,2,,,,944.11,0
16368020,16:49:26,16:49:26,102,3,,,,1562.98,0
16368020,16:50:40,16:50:40,103,4,,,,2129.92,0
16368020,16:51:43,16:51:43,104,5,,,,2620.18,0
16368020,16:54:00,16:54:00,9490,6,,,,3659.22,
16368020,16:55:37,16:55:37,8418,7,,,,4124.73,0
16368020,16:57:26,16:57:26,795,8,,,,4568.99,0
16368020,16:59:30,16:59:30,10750,9,,,,5033.35,0
16368020,17:00:53,17:00:53,1074,10,,,,5392.7,0
16368020,17:01:35,17:01:35,1075,11,,,,5651.4,0
16368020,17:03:59,17:03:59,1076,12,,,,6451.14,0
16368020,17:04:54,17:04:54,1077,13,,,,6755.59,0
16368020,17:06:41,17:06:41,1078,14,,,,7306.98,0
16368020,17:08:01,17:08:01,1079,15,,,,7676.61,0
16368020,17:08:58,17:08:58,1080,16,,,,7966.84,0
16368020,17:09:55,17:09:55,1081,17,,,,8262.68,0
16368020,17:10:55,17:10:55,1082,18,,,,8579.69,0
16368020,17:12:00,17:12:00,1083,19,,,,8969.11,
16368020,17:13:11,17:13:11,1084,20,,,,9195.49,0
16368020,17:14:44,17:14:44,7243,21,,,,9521.75,0
16368020,17:15:49,17:15:49,1086,22,,,,9798.63,0
16368020,17:16:51,17:16:51,1087,23,,,,10011.94,0
16368020,17:17:41,17:17:41,1088,24,,,,10219.56,0
16368020,17:18:18,17:18:18,1089,25,,,,10411.78,0
16368020,17:19:11,17:19:11,1090,26,,,,10619.16,0
16368020,17:20:07,17:20:07,1091,27,,,,10843.61,0
16368020,17:22:02,17:22:02,1092,28,,,,11292.74,0
16368020,17:24:00,17:24:00,1093,29,,,,11835.9,
16368020,17:25:51,17:25:51,1094,30,,,,12141.34,0
16368020,17:29:00,17:29:00,9642,31,,,,12748.55,
16368020,17:29:48,17:29:48,1095,32,,,,13174.06,0
16368020,17:31:05,17:31:05,1096,33,,,,13659.59,0
16368020,17:31:55,17:31:55,1097,34,,,,14048.38,0
16368020,17:32:39,17:32:39,1098,35,,,,14350.79,0
16368020,17:33:16,17:33:16,1099,36,,,,14586.9,0
16368020,17:34:08,17:34:08,1100,37,,,,14982.88,0
16368020,17:35:12,17:35:12,1101,38,,,,15411.15,0
16368020,17:35:58,17:35:58,1102,39,,,,15740.52,0
16368020,17:36:56,17:36:56,1103,40,,,,16178.44,0
16368020,17:37:48,17:37:48,1104,41,,,,16501.75,0
16368020,17:38:17,17:38:17,9655,42,,,,16743.5,0
16368020,17:39:00,17:39:00,5485,43,,,,17029.38,
16368020,17:39:52,17:39:52,6309,44,,,,17288.68,0
16368020,17:43:39,17:43:39,2281,45,,,,18286.7,0
16368020,17:44:31,17:44:31,6561,46,,,,18513.59,0
16368020,17:47:00,17:47:00,3344,47,,1,,19263.45,
16368030,16:46:00,16:46:00,9953,1,,,1,0,
16368030,16:48:08,16:48:08,725,2,,,,944.11,0
16368030,16:49:26,16:49:26,102,3,,,,1562.98,0
16368030,16:50:40,16:50:40,103,4,,,,2129.92,0
16368030,16:51:43,16:51:43,104,5,,,,2620.18,0
16368030,16:54:00,16:54:00,9490,6,,,,3659.22,
16368030,16:55:37,16:55:37,8418,7,,,,4124.73,0
16368030,16:57:26,16:57:26,795,8,,,,4568.99,0
16368030,16:59:30,16:59:30,10750,9,,,,5033.35,0
16368030,17:00:53,17:00:53,1074,10,,,,5392.7,0
16368030,17:01:35,17:01:35,1075,11,,,,5651.4,0
16368030,17:03:59,17:03:59,1076,12,,,,6451.14,0
16368030,17:04:54,17:04:54,1077,13,,,,6755.59,0
16368030,17:06:41,17:06:41,1078,14,,,,7306.98,0
16368030,17:08:01,17:08:01,1079,15,,,,7676.61,0
16368030,17:08:58,17:08:58,1080,16,,,,7966.84,0
16368030,17:09:55,17:09:55,1081,17,,,,8262.68,0
16368030,17:10:55,17:10:55,1082,18,,,,8579.69,0
16368030,17:12:00,17:12:00,1083,19,,,,8969.11,
16368030,17:13:11,17:13:11,1084,20,,,,9195.49,0
16368030,17:14:44,17:14:44,7243,21,,,,9521.75,0
16368030,17:15:49,17:15:49,1086,22,,,,9798.63,0
16368030,17:16:51,17:16:51,1087,23,,,,10011.94,0
16368030,17:17:41,17:17:41,1088,24,,,,10219.56,0
16368030,17:18:18,17:18:18,1089,25,,,,10411.78,0
16368030,17:19:11,17:19:11,1090,26,,,,10619.16,0
16368030,17:20:07,17:20:07,1091,27,,,,10843.61,0
16368030,17:22:02,17:22:02,1092,28,,,,11292.74,0
16368030,17:24:00,17:24:00,1093,29,,,,11835.9,
16368030,17:25:51,17:25:51,1094,30,,,,12141.34,0
16368030,17:29:00,17:29:00,9642,31,,,,12748.55,
16368030,17:29:48,17:29:48,1095,32,,,,13174.06,0
16368030,17:31:05,17:31:05,1096,33,,,,13659.59,0
16368030,17:31:55,17:31:55,1097,34,,,,14048.38,0
16368030,17:32:39,17:32:39,1098,35,,,,14350.79,0
16368030,17:33:16,17:33:16,1099,36,,,,14586.9,0
16368030,17:34:08,17:34:08,1100,37,,,,14982.88,0
16368030,17:35:12,17:35:12,1101,38,,,,15411.15,0
16368030,17:35:58,17:35:58,1102,39,,,,15740.52,0
16368030,17:36:56,17:36:56,1103,40,,,,16178.44,0
16368030,17:37:48,17:37:48,1104,41,,,,16501.75,0
16368030,17:38:17,17:38:17,9655,42,,,,16743.5,0
16368030,17:39:00,17:39:00,5485,43,,,,17029.38,
16368030,17:39:52,17:39:52,6309,44,,,,17288.68,0
16368030,17:43:39,17:43:39,2281,45,,,,18286.7,0
16368030,17:44:31,17:44:31,6561,46,,,,18513.59,0
16368030,17:47:00,17:47:00,3344,47,,1,,19263.45,
16368040,16:46:00,16:46:00,9953,1,,,1,0,
16368040,16:48:08,16:48:08,725,2,,,,944.11,0
16368040,16:49:26,16:49:26,102,3,,,,1562.98,0
16368040,16:50:40,16:50:40,103,4,,,,2129.92,0
16368040,16:51:43,16:51:43,104,5,,,,2620.18,0
16368040,16:54:00,16:54:00,9490,6,,,,3659.22,
16368040,16:55:37,16:55:37,8418,7,,,,4124.73,0
16368040,16:57:26,16:57:26,795,8,,,,4568.99,0
16368040,16:59:30,16:59:30,10750,9,,,,5033.35,0
16368040,17:00:53,17:00:53,1074,10,,,,5392.7,0
16368040,17:01:35,17:01:35,1075,11,,,,5651.4,0
16368040,17:03:59,17:03:59,1076,12,,,,6451.14,0
16368040,17:04:54,17:04:54,1077,13,,,,6755.59,0
16368040,17:06:41,17:06:41,1078,14,,,,7306.98,0
16368040,17:08:01,17:08:01,1079,15,,,,7676.61,0
16368040,17:08:58,17:08:58,1080,16,,,,7966.84,0
16368040,17:09:55,17:09:55,1081,17,,,,8262.68,0
16368040,17:10:55,17:10:55,1082,18,,,,8579.69,0
16368040,17:12:00,17:12:00,1083,19,,,,8969.11,
16368040,17:13:11,17:13:11,1084,20,,,,9195.49,0
16368040,17:14:44,17:14:44,7243,21,,,,9521.75,0
16368040,17:15:49,17:15:49,1086,22,,,,9798.63,0
16368040,17:16:51,17:16:51,1087,23,,,,10011.94,0
16368040,17:17:41,17:17:41,1088,24,,,,10219.56,0
16368040,17:18:18,17:18:18,1089,25,,,,10411.78,0
16368040,17:19:11,17:19:11,1090,26,,,,10619.16,0
16368040,17:20:07,17:20:07,1091,27,,,,10843.61,0
16368040,17:22:02,17:22:02,1092,28,,,,11292.74,0
16368040,17:24:00,17:24:00,1093,29,,,,11835.9,
16368040,17:25:51,17:25:51,1094,30,,,,12141.34,0
16368040,17:29:00,17:29:00,9642,31,,,,12748.55,
16368040,17:29:48,17:29:48,1095,32,,,,13174.06,0
16368040,17:31:05,17:31:05,1096,33,,,,13659.59,0
16368040,17:31:55,17:31:55,1097,34,,,,14048.38,0
16368040,17:32:39,17:32:39,1098,35,,,,14350.79,0
16368040,17:33:16,17:33:16,1099,36,,,,14586.9,0
16368040,17:34:08,17:34:08,1100,37,,,,14982.88,0
16368040,17:35:12,17:35:12,1101,38,,,,15411.15,0
16368040,17:35:58,17:35:58,1102,39,,,,15740.52,0
16368040,17:36:56,17:36:56,1103,40,,,,16178.44,0
16368040,17:37:48,17:37:48,1104,41,,,,16501.75,0
16368040,17:38:17,17:38:17,9655,42,,,,16743.5,0
16368040,17:39:00,17:39:00,5485,43,,,,17029.38,
16368040,17:39:52,17:39:52,6309,44,,,,17288.68,0
16368040,17:43:39,17:43:39,2281,45,,,,18286.7,0
16368040,17:44:31,17:44:31,6561,46,,,,18513.59,0
16368040,17:47:00,17:47:00,3344,47,,1,,19263.45,
16368050,16:46:00,16:46:00,9953,1,,,1,0,
16368050,16:48:08,16:48:08,725,2,,,,944.11,0
16368050,16:49:26,16:49:26,102,3,,,,1562.98,0
16368050,16:50:40,16:50:40,103,4,,,,2129.92,0
16368050,16:51:43,16:51:43,104,5,,,,2620.18,0
16368050,16:54:00,16:54:00,9490,6,,,,3659.22,
16368050,16:55:37,16:55:37,8418,7,,,,4124.73,0
16368050,16:57:26,16:57:26,795,8,,,,4568.99,0
16368050,16:59:30,16:59:30,10750,9,,,,5033.35,0
16368050,17:00:53,17:00:53,1074,10,,,,5392.7,0
16368050,17:01:35,17:01:35,1075,11,,,,5651.4,0
16368050,17:03:59,17:03:59,1076,12,,,,6451.14,0
16368050,17:04:54,17:04:54,1077,13,,,,6755.59,0
16368050,17:06:41,17:06:41,1078,14,,,,7306.98,0
16368050,17:08:01,17:08:01,1079,15,,,,7676.61,0
16368050,17:08:58,17:08:58,1080,16,,,,7966.84,0
16368050,17:09:55,17:09:55,1081,17,,,,8262.68,0
16368050,17:10:55,17:10:55,1082,18,,,,8579.69,0
16368050,17:12:00,17:12:00,1083,19,,,,8969.11,
16368050,17:13:11,17:13:11,1084,20,,,,9195.49,0
16368050,17:14:44,17:14:44,7243,21,,,,9521.75,0
16368050,17:15:49,17:15:49,1086,22,,,,9798.63,0
16368050,17:16:51,17:16:51,1087,23,,,,10011.94,0
16368050,17:17:41,17:17:41,1088,24,,,,10219.56,0
16368050,17:18:18,17:18:18,1089,25,,,,10411.78,0
16368050,17:19:11,17:19:11,1090,26,,,,10619.16,0
16368050,17:20:07,17:20:07,1091,27,,,,10843.61,0
16368050,17:22:02,17:22:02,1092,28,,,,11292.74,0
16368050,17:24:00,17:24:00,1093,29,,,,11835.9,
16368050,17:25:51,17:25:51,1094,30,,,,12141.34,0
16368050,17:29:00,17:29:00,9642,31,,,,12748.55,
16368050,17:29:48,17:29:48,1095,32,,,,13174.06,0
16368050,17:31:05,17:31:05,1096,33,,,,13659.59,0
16368050,17:31:55,17:31:55,1097,34,,,,14048.38,0
16368050,17:32:39,17:32:39,1098,35,,,,14350.79,0
16368050,17:33:16,17:33:16,1099,36,,,,14586.9,0
16368050,17:34:08,17:34:08,1100,37,,,,14982.88,0
16368050,17:35:12,17:35:12,1101,38,,,,15411.15,0
16368050,17:35:58,17:35:58,1102,39,,,,15740.52,0
16368050,17:36:56,17:36:56,1103,40,,,,16178.44,0
16368050,17:37:48,17:37:48,1104,41,,,,16501.75,0
16368050,17:38:17,17:38:17,9655,42,,,,16743.5,0
16368050,17:39:00,17:39:00,5485,43,,,,17029.38,
16368050,17:39:52,17:39:52,6309,44,,,,17288.68,0
16368050,17:43:39,17:43:39,2281,45,,,,18286.7,0
16368050,17:44:31,17:44:31,6561,46,,,,18513.59,0
16368050,17:47:00,17:47:00,3344,47,,1,,19263.45,
16368060,16:46:00,16:46:00,9953,1,,,1,0,
16368060,16:48:08,16:48:08,725,2,,,,944.11,0
16368060,16:49:26,16:49:26,102,3,,,,1562.98,0
16368060,16:50:40,16:50:40,103,4,,,,2129.92,0
16368060,16:51:43,16:51:43,104,5,,,,2620.18,0
16368060,16:54:00,16:54:00,9490,6,,,,3659.22,
16368060,16:55:37,16:55:37,8418,7,,,,4124.73,0
16368060,16:57:26,16:57:26,795,8,,,,4568.99,0
16368060,16:59:30,16:59:30,10750,9,,,,5033.35,0
16368060,17:00:53,17:00:53,1074,10,,,,5392.7,0
16368060,17:01:35,17:01:35,1075,11,,,,5651.4,0
16368060,17:03:59,17:03:59,1076,12,,,,6451.14,0
16368060,17:04:54,17:04:54,1077,13,,,,6755.59,0
16368060,17:06:41,17:06:41,1078,14,,,,7306.98,0
16368060,17:08:01,17:08:01,1079,15,,,,7676.61,0
16368060,17:08:58,17:08:58,1080,16,,,,7966.84,0
16368060,17:09:55,17:09:55,1081,17,,,,8262.68,0
16368060,17:10:55,17:10:55,1082,18,,,,8579.69,0
16368060,17:12:00,17:12:00,1083,19,,,,8969.11,
16368060,17:13:11,17:13:11,1084,20,,,,9195.49,0
16368060,17:14:44,17:14:44,7243,21,,,,9521.75,0
16368060,17:15:49,17:15:49,1086,22,,,,9798.63,0
16368060,17:16:51,17:16:51,1087,23,,,,10011.94,0
16368060,17:17:41,17:17:41,1088,24,,,,10219.56,0
16368060,17:18:18,17:18:18,1089,25,,,,10411.78,0
16368060,17:19:11,17:19:11,1090,26,,,,10619.16,0
16368060,17:20:07,17:20:07,1091,27,,,,10843.61,0
16368060,17:22:02,17:22:02,1092,28,,,,11292.74,0
16368060,17:24:00,17:24:00,1093,29,,,,11835.9,
16368060,17:25:51,17:25:51,1094,30,,,,12141.34,0
16368060,17:29:00,17:29:00,9642,31,,,,12748.55,
16368060,17:29:48,17:29:48,1095,32,,,,13174.06,0
16368060,17:31:05,17:31:05,1096,33,,,,13659.59,0
16368060,17:31:55,17:31:55,1097,34,,,,14048.38,0
16368060,17:32:39,17:32:39,1098,35,,,,14350.79,0
16368060,17:33:16,17:33:16,1099,36,,,,14586.9,0
16368060,17:34:08,17:34:08,1100,37,,,,14982.88,0
16368060,17:35:12,17:35:12,1101,38,,,,15411.15,0
16368060,17:35:58,17:35:58,1102,39,,,,15740.52,0
16368060,17:36:56,17:36:56,1103,40,,,,16178.44,0
16368060,17:37:48,17:37:48,1104,41,,,,16501.75,0
16368060,17:38:17,17:38:17,9655,42,,,,16743.5,0
16368060,17:39:00,17:39:00,5485,43,,,,17029.38,
16368060,17:39:52,17:39:52,6309,44,,,,17288.68,0
16368060,17:43:39,17:43:39,2281,45,,,,18286.7,0
16368060,17:44:31,17:44:31,6561,46,,,,18513.59,0
16368060,17:47:00,17:47:00,3344,47,,1,,19263.45,
16368080,16:46:00,16:46:00,9953,1,,,1,0,
16368080,16:48:08,16:48:08,725,2,,,,944.11,0
16368080,16:49:26,16:49:26,102,3,,,,1562.98,0
16368080,16:50:40,16:50:40,103,4,,,,2129.92,0
16368080,16:51:43,16:51:43,104,5,,,,2620.18,0
16368080,16:54:00,16:54:00,9490,6,,,,3659.22,
16368080,16:55:37,16:55:37,8418,7,,,,4124.73,0
16368080,16:57:26,16:57:26,795,8,,,,4568.99,0
16368080,16:59:30,16:59:30,10750,9,,,,5033.35,0
16368080,17:00:53,17:00:53,1074,10,,,,5392.7,0
16368080,17:01:35,17:01:35,1075,11,,,,5651.4,0
16368080,17:03:59,17:03:59,1076,12,,,,6451.14,0
16368080,17:04:54,17:04:54,1077,13,,,,6755.59,0
16368080,17:06:41,17:06:41,1078,14,,,,7306.98,0
16368080,17:08:01,17:08:01,1079,15,,,,7676.61,0
16368080,17:08:58,17:08:58,1080,16,,,,7966.84,0
16368080,17:09:55,17:09:55,1081,17,,,,8262.68,0
16368080,17:10:55,17:10:55,1082,18,,,,8579.69,0
16368080,17:12:00,17:12:00,1083,19,,,,8969.11,
16368080,17:13:11,17:13:11,1084,20,,,,9195.49,0
16368080,17:14:44,17:14:44,7243,21,,,,9521.75,0
16368080,17:15:49,17:15:49,1086,22,,,,9798.63,0
16368080,17:16:51,17:16:51,1087,23,,,,10011.94,0
16368080,17:17:41,17:17:41,1088,24,,,,10219.56,0
16368080,17:18:18,17:18:18,1089,25,,,,10411.78,0
16368080,17:19:11,17:19:11,1090,26,,,,10619.16,0
16368080,17:20:07,17:20:07,1091,27,,,,10843.61,0
16368080,17:22:02,17:22:02,1092,28,,,,11292.74,0
16368080,17:24:00,17:24:00,1093,29,,,,11835.9,
16368080,17:25:51,17:25:51,1094,30,,,,12141.34,0
16368080,17:29:00,17:29:00,9642,31,,,,12748.55,
16368080,17:29:48,17:29:48,1095,32,,,,13174.06,0
16368080,17:31:05,17:31:05,1096,33,,,,13659.59,0
16368080,17:31:55,17:31:55,1097,34,,,,14048.38,0
16368080,17:32:39,17:32:39,1098,35,,,,14350.79,0
16368080,17:33:16,17:33:16,1099,36,,,,14586.9,0
16368080,17:34:08,17:34:08,1100,37,,,,14982.88,0
16368080,17:35:12,17:35:12,1101,38,,,,15411.15,0
16368080,17:35:58,17:35:58,1102,39,,,,15740.52,0
16368080,17:36:56,17:36:56,1103,40,,,,16178.44,0
16368080,17:37:48,17:37:48,1104,41,,,,16501.75,0
16368080,17:38:17,17:38:17,9655,42,,,,16743.5,0
16368080,17:39:00,17:39:00,5485,43,,,,17029.38,
16368080,17:39:52,17:39:52,6309,44,,,,17288.68,0
16368080,17:43:39,17:43:39,2281,45,,,,18286.7,0
16368080,17:44:31,17:44:31,6561,46,,,,18513.59,0
16368080,17:47:00,17:47:00,3344,47,,1,,19263.45,
16368090,16:46:00,16:46:00,9953,1,,,1,0,
16368090,16:48:08,16:48:08,725,2,,,,944.11,0
16368090,16:49:26,16:49:26,102,3,,,,1562.98,0
16368090,16:50:40,16:50:40,103,4,,,,2129.92,0
16368090,16:51:43,16:51:43,104,5,,,,2620.18,0
16368090,16:54:00,16:54:00,9490,6,,,,3659.22,
16368090,16:55:37,16:55:37,8418,7,,,,4124.73,0
16368090,16:57:26,16:57:26,795,8,,,,4568.99,0
16368090,16:59:30,16:59:30,10750,9,,,,5033.35,0
16368090,17:00:53,17:00:53,1074,10,,,,5392.7,0
16368090,17:01:35,17:01:35,1075,11,,,,5651.4,0
16368090,17:03:59,17:03:59,1076,12,,,,6451.14,0
16368090,17:04:54,17:04:54,1077,13,,,,6755.59,0
16368090,17:06:41,17:06:41,1078,14,,,,7306.98,0
16368090,17:08:01,17:08:01,1079,15,,,,7676.61,0
16368090,17:08:58,17:08:58,1080,16,,,,7966.84,0
16368090,17:09:55,17:09:55,1081,17,,,,8262.68,0
16368090,17:10:55,17:10:55,1082,18,,,,8579.69,0
16368090,17:12:00,17:12:00,1083,19,,,,8969.11,
16368090,17:13:11,17:13:11,1084,20,,,,9195.49,0
16368090,17:14:44,17:14:44,7243,21,,,,9521.75,0
16368090,17:15:49,17:15:49,1086,22,,,,9798.63,0
16368090,17:16:51,17:16:51,1087,23,,,,10011.94,0
16368090,17:17:41,17:17:41,1088,24,,,,10219.56,0
16368090,17:18:18,17:18:18,1089,25,,,,10411.78,0
16368090,17:19:11,17:19:11,1090,26,,,,10619.16,0
16368090,17:20:07,17:20:07,1091,27,,,,10843.61,0
16368090,17:22:02,17:22:02,1092,28,,,,11292.74,0
16368090,17:24:00,17:24:00,1093,29,,,,11835.9,
16368090,17:25:51,17:25:51,1094,30,,,,12141.34,0
16368090,17:29:00,17:29:00,9642,31,,,,12748.55,
16368090,17:29:48,17:29:48,1095,32,,,,13174.06,0
16368090,17:31:05,17:31:05,1096,33,,,,13659.59,0
16368090,17:31:55,17:31:55,1097,34,,,,14048.38,0
16368090,17:32:39,17:32:39,1098,35,,,,14350.79,0
16368090,17:33:16,17:33:16,1099,36,,,,14586.9,0
16368090,17:34:08,17:34:08,1100,37,,,,14982.88,0
16368090,17:35:12,17:35:12,1101,38,,,,15411.15,0
16368090,17:35:58,17:35:58,1102,39,,,,15740.52,0
16368090,17:36:56,17:36:56,1103,40,,,,16178.44,0
16368090,17:37:48,17:37:48,1104,41,,,,16501.75,0
16368090,17:38:17,17:38:17,9655,42,,,,16743.5,0
16368090,17:39:00,17:39:00,5485,43,,,,17029.38,
16368090,17:39:52,17:39:52,6309,44,,,,17288.68,0
16368090,17:43:39,17:43:39,2281,45,,,,18286.7,0
16368090,17:44:31,17:44:31,6561,46,,,,18513.59,0
16368090,17:47:00,17:47:00,3344,47,,1,,19263.45,
16368120,16:46:00,16:46:00,9953,1,,,1,0,
16368120,16:48:08,16:48:08,725,2,,,,944.11,0
16368120,16:49:26,16:49:26,102,3,,,,1562.98,0
16368120,16:50:40,16:50:40,103,4,,,,2129.92,0
16368120,16:51:43,16:51:43,104,5,,,,2620.18,0
16368120,16:54:00,16:54:00,9490,6,,,,3659.22,
16368120,16:55:37,16:55:37,8418,7,,,,4124.73,0
16368120,16:57:26,16:57:26,795,8,,,,4568.99,0
16368120,16:59:30,16:59:30,10750,9,,,,5033.35,0
16368120,17:00:53,17:00:53,1074,10,,,,5392.7,0
16368120,17:01:35,17:01:35,1075,11,,,,5651.4,0
16368120,17:03:59,17:03:59,1076,12,,,,6451.14,0
16368120,17:04:54,17:04:54,1077,13,,,,6755.59,0
16368120,17:06:41,17:06:41,1078,14,,,,7306.98,0
16368120,17:08:01,17:08:01,1079,15,,,,7676.61,0
16368120,17:08:58,17:08:58,1080,16,,,,7966.84,0
16368120,17:09:55,17:09:55,1081,17,,,,8262.68,0
16368120,17:10:55,17:10:55,1082,18,,,,8579.69,0
16368120,17:12:00,17:12:00,1083,19,,,,8969.11,
16368120,17:13:11,17:13:11,1084,20,,,,9195.49,0
16368120,17:14:44,17:14:44,7243,21,,,,9521.75,0
16368120,17:15:49,17:15:49,1086,22,,,,9798.63,0
16368120,17:16:51,17:16:51,1087,23,,,,10011.94,0
16368120,17:17:41,17:17:41,1088,24,,,,10219.56,0
16368120,17:18:18,17:18:18,1089,25,,,,10411.78,0
16368120,17:19:11,17:19:11,1090,26,,,,10619.16,0
16368120,17:20:07,17:20:07,1091,27,,,,10843.61,0
16368120,17:22:02,17:22:02,1092,28,,,,11292.74,0
16368120,17:24:00,17:24:00,1093,29,,,,11835.9,
16368120,17:25:51,17:25:51,1094,30,,,,12141.34,0
16368120,17:29:00,17:29:00,9642,31,,,,12748.55,
16368120,17:29:48,17:29:48,1095,32,,,,13174.06,0
16368120,17:31:05,17:31:05,1096,33,,,,13659.59,0
16368120,17:31:55,17:31:55,1097,34,,,,14048.38,0
16368120,17:32:39,17:32:39,1098,35,,,,14350.79,0
16368120,17:33:16,17:33:16,1099,36,,,,14586.9,0
16368120,17:34:08,17:34:08,1100,37,,,,14982.88,0
16368120,17:35:12,17:35:12,1101,38,,,,15411.15,0
16368120,17:35:58,17:35:58,1102,39,,,,15740.52,0
16368120,17:36:56,17:36:56,1103,40,,,,16178.44,0
16368120,17:37:48,17:37:48,1104,41,,,,16501.75,0
16368120,17:38:17,17:38:17,9655,42,,,,16743.5,0
16368120,17:39:00,17:39:00,5485,43,,,,17029.38,
16368120,17:39:52,17:39:52,6309,44,,,,17288.68,0
16368120,17:43:39,17:43:39,2281,45,,,,18286.7,0
16368120,17:44:31,17:44:31,6561,46,,,,18513.59,0
16368120,17:47:00,17:47:00,3344,47,,1,,19263.45,
16368130,16:46:00,16:46:00,9953,1,,,1,0,
16368130,16:48:08,16:48:08,725,2,,,,944.11,0
16368130,16:49:26,16:49:26,102,3,,,,1562.98,0
16368130,16:50:40,16:50:40,103,4,,,,2129.92,0
16368130,16:51:43,16:51:43,104,5,,,,2620.18,0
16368130,16:54:00,16:54:00,9490,6,,,,3659.22,
16368130,16:55:37,16:55:37,8418,7,,,,4124.73,0
16368130,16:57:26,16:57:26,795,8,,,,4568.99,0
16368130,16:59:30,16:59:30,10750,9,,,,5033.35,0
16368130,17:00:53,17:00:53,1074,10,,,,5392.7,0
16368130,17:01:35,17:01:35,1075,11,,,,5651.4,0
16368130,17:03:59,17:03:59,1076,12,,,,6451.14,0
16368130,17:04:54,17:04:54,1077,13,,,,6755.59,0
16368130,17:06:41,17:06:41,1078,14,,,,7306.98,0
16368130,17:08:01,17:08:01,1079,15,,,,7676.61,0
16368130,17:08:58,17:08:58,1080,16,,,,7966.84,0
16368130,17:09:55,17:09:55,1081,17,,,,8262.68,0
16368130,17:10:55,17:10:55,1082,18,,,,8579.69,0
16368130,17:12:00,17:12:00,1083,19,,,,8969.11,
16368130,17:13:11,17:13:11,1084,20,,,,9195.49,0
16368130,17:14:44,17:14:44,7243,21,,,,9521.75,0
16368130,17:15:49,17:15:49,1086,22,,,,9798.63,0
16368130,17:16:51,17:16:51,1087,23,,,,10011.94,0
16368130,17:17:41,17:17:41,1088,24,,,,10219.56,0
16368130,17:18:18,17:18:18,1089,25,,,,10411.78,0
16368130,17:19:11,17:19:11,1090,26,,,,10619.16,0
16368130,17:20:07,17:20:07,1091,27,,,,10843.61,0
16368130,17:22:02,17:22:02,1092,28,,,,11292.74,0
16368130,17:24:00,17:24:00,1093,29,,,,11835.9,
16368130,17:25:51,17:25:51,1094,30,,,,12141.34,0
16368130,17:29:00,17:29:00,9642,31,,,,12748.55,
16368130,17:29:48,17:29:48,1095,32,,,,13174.06,0
16368130,17:31:05,17:31:05,1096,33,,,,13659.59,0
16368130,17:31:55,17:31:55,1097,34,,,,14048.38,0
16368130,17:32:39,17:32:39,1098,35,,,,14350.79,0
16368130,17:33:16,17:33:16,1099,36,,,,14586.9,0
16368130,17:34:08,17:34:08,1100,37,,,,14982.88,0
16368130,17:35:12,17:35:12,1101,38,,,,15411.15,0
16368130,17:35:58,17:35:58,1102,39,,,,15740.52,0
16368130,17:36:56,17:36:56,1103,40,,,,16178.44,0
16368130,17:37:48,17:37:48,1104,41,,,,16501.75,0
16368130,17:38:17,17:38:17,9655,42,,,,16743.5,0
16368130,17:39:00,17:39:00,5485,43,,,,17029.38,
16368130,17:39:52,17:39:52,6309,44,,,,17288.68,0
16368130,17:43:39,17:43:39,2281,45,,,,18286.7,0
16368130,17:44:31,17:44:31,6561,46,,,,18513.59,0
16368130,17:47:00,17:47:00,3344,47,,1,,19263.45,
16421070,11:47:00,11:47:00,9953,1,,,1,0,
16421070,11:48:20,11:48:20,725,2,,,,944.11,0
16421070,11:49:09,11:49:09,102,3,,,,1562.98,0
16421070,11:49:55,11:49:55,103,4,,,,2129.92,0
16421070,11:50:34,11:50:34,104,5,,,,2620.18,0
16421070,11:52:00,11:52:00,9490,6,,,,3659.22,
16421070,11:52:59,11:52:59,8418,7,,,,4124.73,0
16421070,11:54:06,11:54:06,795,8,,,,4568.99,0
16421070,11:55:22,11:55:22,10750,9,,,,5033.35,0
16421070,11:56:12,11:56:12,1074,10,,,,5392.7,0
16421070,11:56:38,11:56:38,1075,11,,,,5651.4,0
16421070,11:58:06,11:58:06,1076,12,,,,6451.14,0
16421070,11:58:39,11:58:39,1077,13,,,,6755.59,0
16421070,11:59:45,11:59:45,1078,14,,,,7306.98,0
16421070,12:00:34,12:00:34,1079,15,,,,7676.61,0
16421070,12:01:08,12:01:08,1080,16,,,,7966.84,0
16421070,12:01:43,12:01:43,1081,17,,,,8262.68,0
16421070,12:02:20,12:02:20,1082,18,,,,8579.69,0
16421070,12:03:00,12:03:00,1083,19,,,,8969.11,
16421070,12:03:59,12:03:59,1084,20,,,,9195.49,0
16421070,12:05:15,12:05:15,7243,21,,,,9521.75,0
16421070,12:06:09,12:06:09,1086,22,,,,9798.63,0
16421070,12:07:01,12:07:01,1087,23,,,,10011.94,0
16421070,12:07:42,12:07:42,1088,24,,,,10219.56,0
16421070,12:08:13,12:08:13,1089,25,,,,10411.78,0
16421070,12:08:56,12:08:56,1090,26,,,,10619.16,0
16421070,12:09:42,12:09:42,1091,27,,,,10843.61,0
16421070,12:11:17,12:11:17,1092,28,,,,11292.74,0
16421070,12:13:05,12:13:05,1093,29,,,,11835.89,0
16421070,12:16:00,12:16:00,9642,30,,,,12707.59,
16421070,12:16:47,12:16:47,1095,31,,,,13142.07,0
16421070,12:18:01,12:18:01,1096,32,,,,13626.07,0
16421070,12:18:46,12:18:46,1097,33,,,,14031.64,0
16421070,12:19:19,12:19:19,1098,34,,,,14334.05,0
16421070,12:19:46,12:19:46,1099,35,,,,14570.16,0
16421070,12:20:25,12:20:25,1100,36,,,,14966.14,0
16421070,12:21:12,12:21:12,1101,37,,,,15394.41,0
16421070,12:21:46,12:21:46,1102,38,,,,15723.78,0
16421070,12:22:29,12:22:29,1103,39,,,,16161.7,0
16421070,12:23:08,12:23:08,1104,40,,,,16485.01,0
16421070,12:23:28,12:23:28,9655,41,,,,16727.1,0
16421070,12:24:00,12:24:00,5485,42,,,,17012.98,
16421070,12:24:50,12:24:50,6309,43,,,,17272.28,0
16421070,12:28:31,12:28:31,2281,44,,,,18270.3,0
16421070,12:29:21,12:29:21,6561,45,,,,18497.19,0
16421070,12:32:00,12:32:00,3344,46,,1,,19256.33,
16421100,11:47:00,11:47:00,9953,1,,,1,0,
16421100,11:48:20,11:48:20,725,2,,,,944.11,0
16421100,11:49:09,11:49:09,102,3,,,,1562.98,0
16421100,11:49:55,11:49:55,103,4,,,,2129.92,0
16421100,11:50:34,11:50:34,104,5,,,,2620.18,0
16421100,11:52:00,11:52:00,9490,6,,,,3659.22,
16421100,11:52:59,11:52:59,8418,7,,,,4124.73,0
16421100,11:54:06,11:54:06,795,8,,,,4568.99,0
16421100,11:55:22,11:55:22,10750,9,,,,5033.35,0
16421100,11:56:12,11:56:12,1074,10,,,,5392.7,0
16421100,11:56:38,11:56:38,1075,11,,,,5651.4,0
16421100,11:58:06,11:58:06,1076,12,,,,6451.14,0
16421100,11:58:39,11:58:39,1077,13,,,,6755.59,0
16421100,11:59:45,11:59:45,1078,14,,,,7306.98,0
16421100,12:00:34,12:00:34,1079,15,,,,7676.61,0
16421100,12:01:08,12:01:08,1080,16,,,,7966.84,0
16421100,12:01:43,12:01:43,1081,17,,,,8262.68,0
16421100,12:02:20,12:02:20,1082,18,,,,8579.69,0
16421100,12:03:00,12:03:00,1083,19,,,,8969.11,
16421100,12:03:59,12:03:59,1084,20,,,,9195.49,0
16421100,12:05:15,12:05:15,7243,21,,,,9521.75,0
16421100,12:06:09,12:06:09,1086,22,,,,9798.63,0
16421100,12:07:01,12:07:01,1087,23,,,,10011.94,0
16421100,12:07:42,12:07:42,1088,24,,,,10219.56,0
16421100,12:08:13,12:08:13,1089,25,,,,10411.78,0
16421100,12:08:56,12:08:56,1090,26,,,,10619.16,0
16421100,12:09:42,12:09:42,1091,27,,,,10843.61,0
16421100,12:11:17,12:11:17,1092,28,,,,11292.74,0
16421100,12:13:05,12:13:05,1093,29,,,,11835.89,0
16421100,12:16:00,12:16:00,9642,30,,,,12707.59,
16421100,12:16:47,12:16:47,1095,31,,,,13142.07,0
16421100,12:18:01,12:18:01,1096,32,,,,13626.07,0
16421100,12:18:46,12:18:46,1097,33,,,,14031.64,0
16421100,12:19:19,12:19:19,1098,34,,,,14334.05,0
16421100,12:19:46,12:19:46,1099,35,,,,14570.16,0
16421100,12:20:25,12:20:25,1100,36,,,,14966.14,0
16421100,12:21:12,12:21:12,1101,37,,,,15394.41,0
16421100,12:21:46,12:21:46,1102,38,,,,15723.78,0
16421100,12:22:29,12:22:29,1103,39,,,,16161.7,0
16421100,12:23:08,12:23:08,1104,40,,,,16485.01,0
16421100,12:23:28,12:23:28,9655,41,,,,16727.1,0
16421100,12:24:00,12:24:00,5485,42,,,,17012.98,
16421100,12:24:50,12:24:50,6309,43,,,,17272.28,0
16421100,12:28:31,12:28:31,2281,44,,,,18270.3,0
16421100,12:29:21,12:29:21,6561,45,,,,18497.19,0
16421100,12:32:00,12:32:00,3344,46,,1,,19256.33,
16421140,11:47:00,11:47:00,9953,1,,,1,0,
16421140,11:48:20,11:48:20,725,2,,,,944.11,0
16421140,11:49:09,11:49:09,102,3,,,,1562.98,0
16421140,11:49:55,11:49:55,103,4,,,,2129.92,0
16421140,11:50:34,11:50:34,104,5,,,,2620.18,0
16421140,11:52:00,11:52:00,9490,6,,,,3659.22,
16421140,11:52:59,11:52:59,8418,7,,,,4124.73,0
16421140,11:54:06,11:54:06,795,8,,,,4568.99,0
16421140,11:55:22,11:55:22,10750,9,,,,5033.35,0
16421140,11:56:12,11:56:12,1074,10,,,,5392.7,0
16421140,11:56:38,11:56:38,1075,11,,,,5651.4,0
16421140,11:58:06,11:58:06,1076,12,,,,6451.14,0
16421140,11:58:39,11:58:39,1077,13,,,,6755.59,0
16421140,11:59:45,11:59:45,1078,14,,,,7306.98,0
16421140,12:00:34,12:00:34,1079,15,,,,7676.61,0
16421140,12:01:08,12:01:08,1080,16,,,,7966.84,0
16421140,12:01:43,12:01:43,1081,17,,,,8262.68,0
16421140,12:02:20,12:02:20,1082,18,,,,8579.69,0
16421140,12:03:00,12:03:00,1083,19,,,,8969.11,
16421140,12:03:59,12:03:59,1084,20,,,,9195.49,0
16421140,12:05:15,12:05:15,7243,21,,,,9521.75,0
16421140,12:06:09,12:06:09,1086,22,,,,9798.63,0
16421140,12:07:01,12:07:01,1087,23,,,,10011.94,0
16421140,12:07:42,12:07:42,1088,24,,,,10219.56,0
16421140,12:08:13,12:08:13,1089,25,,,,10411.78,0
16421140,12:08:56,12:08:56,1090,26,,,,10619.16,0
16421140,12:09:42,12:09:42,1091,27,,,,10843.61,0
16421140,12:11:17,12:11:17,1092,28,,,,11292.74,0
16421140,12:13:05,12:13:05,1093,29,,,,11835.89,0
16421140,12:16:00,12:16:00,9642,30,,,,12707.59,
16421140,12:16:47,12:16:47,1095,31,,,,13142.07,0
16421140,12:18:01,12:18:01,1096,32,,,,13626.07,0
16421140,12:18:46,12:18:46,1097,33,,,,14031.64,0
16421140,12:19:19,12:19:19,1098,34,,,,14334.05,0
16421140,12:19:46,12:19:46,1099,35,,,,14570.16,0
16421140,12:20:25,12:20:25,1100,36,,,,14966.14,0
16421140,12:21:12,12:21:12,1101,37,,,,15394.41,0
16421140,12:21:46,12:21:46,1102,38,,,,15723.78,0
16421140,12:22:29,12:22:29,1103,39,,,,16161.7,0
16421140,12:23:08,12:23:08,1104,40,,,,16485.01,0
16421140,12:23:28,12:23:28,9655,41,,,,16727.1,0
16421140,12:24:00,12:24:00,5485,42,,,,17012.98,
16421140,12:24:50,12:24:50,6309,43,,,,17272.28,0
16421140,12:28:31,12:28:31,2281,44,,,,18270.3,0
16421140,12:29:21,12:29:21,6561,45,,,,18497.19,0
16421140,12:32:00,12:32:00,3344,46,,1,,19256.33,
16640070,23:17:00,23:17:00,9953,1,,,1,0,
16640070,23:18:20,23:18:20,725,2,,,,944.11,0
16640070,23:19:09,23:19:09,102,3,,,,1562.98,0
16640070,23:19:55,23:19:55,103,4,,,,2129.92,0
16640070,23:20:34,23:20:34,104,5,,,,2620.18,0
16640070,23:22:00,23:22:00,9490,6,,,,3659.22,
16640070,23:22:53,23:22:53,8418,7,,,,4124.73,0
16640070,23:23:54,23:23:54,795,8,,,,4568.99,0
16640070,23:25:03,23:25:03,10750,9,,,,5033.35,0
16640070,23:25:49,23:25:49,1074,10,,,,5392.7,0
16640070,23:26:12,23:26:12,1075,11,,,,5651.4,0
16640070,23:27:33,23:27:33,1076,12,,,,6451.14,0
16640070,23:28:03,23:28:03,1077,13,,,,6755.59,0
16640070,23:29:03,23:29:03,1078,14,,,,7306.98,0
16640070,23:29:47,23:29:47,1079,15,,,,7676.61,0
16640070,23:30:19,23:30:19,1080,16,,,,7966.84,0
16640070,23:30:50,23:30:50,1081,17,,,,8262.68,0
16640070,23:31:24,23:31:24,1082,18,,,,8579.69,0
16640070,23:32:00,23:32:00,1083,19,,,,8969.11,
16640070,23:32:54,23:32:54,1084,20,,,,9195.49,0
16640070,23:34:05,23:34:05,7243,21,,,,9521.75,0
16640070,23:34:55,23:34:55,1086,22,,,,9798.63,0
16640070,23:35:42,23:35:42,1087,23,,,,10011.94,0
16640070,23:36:20,23:36:20,1088,24,,,,10219.56,0
16640070,23:36:48,23:36:48,1089,25,,,,10411.78,0
16640070,23:37:29,23:37:29,1090,26,,,,10619.16,0
16640070,23:38:11,23:38:11,1091,27,,,,10843.61,0
16640070,23:39:39,23:39:39,1092,28,,,,11292.74,0
16640070,23:41:18,23:41:18,1093,29,,,,11835.89,0
16640070,23:44:00,23:44:00,9642,30,,,,12707.59,
16640070,23:44:41,23:44:41,1095,31,,,,13142.07,0
16640070,23:45:46,23:45:46,1096,32,,,,13626.07,0
16640070,23:46:25,23:46:25,1097,33,,,,14031.64,0
16640070,23:46:54,23:46:54,1098,34,,,,14334.05,0
16640070,23:47:18,23:47:18,1099,35,,,,14570.16,0
16640070,23:47:51,23:47:51,1100,36,,,,14966.14,0
16640070,23:48:33,23:48:33,1101,37,,,,15394.41,0
16640070,23:49:03,23:49:03,1102,38,,,,15723.78,0
16640070,23:49:41,23:49:41,1103,39,,,,16161.7,0
16640070,23:50:14,23:50:14,1104,40,,,,16485.01,0
16640070,23:50:32,23:50:32,9655,41,,,,16727.1,0
16640070,23:51:00,23:51:00,5485,42,,,,17012.98,
16640070,23:51:44,23:51:44,6309,43,,,,17272.28,0
16640070,23:54:57,23:54:57,2281,44,,,,18270.3,0
16640070,23:55:41,23:55:41,6561,45,,,,18497.19,0
16640070,23:58:00,23:58:00,3344,46,,1,,19256.33,
16640100,23:17:00,23:17:00,9953,1,,,1,0,
16640100,23:18:20,23:18:20,725,2,,,,944.11,0
16640100,23:19:09,23:19:09,102,3,,,,1562.98,0
16640100,23:19:55,23:19:55,103,4,,,,2129.92,0
16640100,23:20:34,23:20:34,104,5,,,,2620.18,0
16640100,23:22:00,23:22:00,9490,6,,,,3659.22,
16640100,23:22:53,23:22:53,8418,7,,,,4124.73,0
16640100,23:23:54,23:23:54,795,8,,,,4568.99,0
16640100,23:25:03,23:25:03,10750,9,,,,5033.35,0
16640100,23:25:49,23:25:49,1074,10,,,,5392.7,0
16640100,23:26:12,23:26:12,1075,11,,,,5651.4,0
16640100,23:27:33,23:27:33,1076,12,,,,6451.14,0
16640100,23:28:03,23:28:03,1077,13,,,,6755.59,0
16640100,23:29:03,23:29:03,1078,14,,,,7306.98,0
16640100,23:29:47,23:29:47,1079,15,,,,7676.61,0
16640100,23:30:19,23:30:19,1080,16,,,,7966.84,0
16640100,23:30:50,23:30:50,1081,17,,,,8262.68,0
16640100,23:31:24,23:31:24,1082,18,,,,8579.69,0
16640100,23:32:00,23:32:00,1083,19,,,,8969.11,
16640100,23:32:54,23:32:54,1084,20,,,,9195.49,0
16640100,23:34:05,23:34:05,7243,21,,,,9521.75,0
16640100,23:34:55,23:34:55,1086,22,,,,9798.63,0
16640100,23:35:42,23:35:42,1087,23,,,,10011.94,0
16640100,23:36:20,23:36:20,1088,24,,,,10219.56,0
16640100,23:36:48,23:36:48,1089,25,,,,10411.78,0
16640100,23:37:29,23:37:29,1090,26,,,,10619.16,0
16640100,23:38:11,23:38:11,1091,27,,,,10843.61,0
16640100,23:39:39,23:39:39,1092,28,,,,11292.74,0
16640100,23:41:18,23:41:18,1093,29,,,,11835.89,0
16640100,23:44:00,23:44:00,9642,30,,,,12707.59,
16640100,23:44:41,23:44:41,1095,31,,,,13142.07,0
16640100,23:45:46,23:45:46,1096,32,,,,13626.07,0
16640100,23:46:25,23:46:25,1097,33,,,,14031.64,0
16640100,23:46:54,23:46:54,1098,34,,,,14334.05,0
16640100,23:47:18,23:47:18,1099,35,,,,14570.16,0
16640100,23:47:51,23:47:51,1100,36,,,,14966.14,0
16640100,23:48:33,23:48:33,1101,37,,,,15394.41,0
16640100,23:49:03,23:49:03,1102,38,,,,15723.78,0
16640100,23:49:41,23:49:41,1103,39,,,,16161.7,0
16640100,23:50:14,23:50:14,1104,40,,,,16485.01,0
16640100,23:50:32,23:50:32,9655,41,,,,16727.1,0
16640100,23:51:00,23:51:00,5485,42,,,,17012.98,
16640100,23:51:44,23:51:44,6309,43,,,,17272.28,0
16640100,23:54:57,23:54:57,2281,44,,,,18270.3,0
16640100,23:55:41,23:55:41,6561,45,,,,18497.19,0
16640100,23:58:00,23:58:00,3344,46,,1,,19256.33,
16640140,23:17:00,23:17:00,9953,1,,,1,0,
16640140,23:18:20,23:18:20,725,2,,,,944.11,0
16640140,23:19:09,23:19:09,102,3,,,,1562.98,0
16640140,23:19:55,23:19:55,103,4,,,,2129.92,0
16640140,23:20:34,23:20:34,104,5,,,,2620.18,0
16640140,23:22:00,23:22:00,9490,6,,,,3659.22,
16640140,23:22:53,23:22:53,8418,7,,,,4124.73,0
16640140,23:23:54,23:23:54,795,8,,,,4568.99,0
16640140,23:25:03,23:25:03,10750,9,,,,5033.35,0
16640140,23:25:49,23:25:49,1074,10,,,,5392.7,0
16640140,23:26:12,23:26:12,1075,11,,,,5651.4,0
16640140,23:27:33,23:27:33,1076,12,,,,6451.14,0
16640140,23:28:03,23:28:03,1077,13,,,,6755.59,0
16640140,23:29:03,23:29:03,1078,14,,,,7306.98,0
16640140,23:29:47,23:29:47,1079,15,,,,7676.61,0
16640140,23:30:19,23:30:19,1080,16,,,,7966.84,0
16640140,23:30:50,23:30:50,1081,17,,,,8262.68,0
16640140,23:31:24,23:31:24,1082,18,,,,8579.69,0
16640140,23:32:00,23:32:00,1083,19,,,,8969.11,
16640140,23:32:54,23:32:54,1084,20,,,,9195.49,0
16640140,23:34:05,23:34:05,7243,21,,,,9521.75,0
16640140,23:34:55,23:34:55,1086,22,,,,9798.63,0
16640140,23:35:42,23:35:42,1087,23,,,,10011.94,0
16640140,23:36:20,23:36:20,1088,24,,,,10219.56,0
16640140,23:36:48,23:36:48,1089,25,,,,10411.78,0
16640140,23:37:29,23:37:29,1090,26,,,,10619.16,0
16640140,23:38:11,23:38:11,1091,27,,,,10843.61,0
16640140,23:39:39,23:39:39,1092,28,,,,11292.74,0
16640140,23:41:18,23:41:18,1093,29,,,,11835.89,0
16640140,23:44:00,23:44:00,9642,30,,,,12707.59,
16640140,23:44:41,23:44:41,1095,31,,,,13142.07,0
16640140,23:45:46,23:45:46,1096,32,,,,13626.07,0
16640140,23:46:25,23:46:25,1097,33,,,,14031.64,0
16640140,23:46:54,23:46:54,1098,34,,,,14334.05,0
16640140,23:47:18,23:47:18,1099,35,,,,14570.16,0
16640140,23:47:51,23:47:51,1100,36,,,,14966.14,0
16640140,23:48:33,23:48:33,1101,37,,,,15394.41,0
16640140,23:49:03,23:49:03,1102,38,,,,15723.78,0
16640140,23:49:41,23:49:41,1103,39,,,,16161.7,0
16640140,23:50:14,23:50:14,1104,40,,,,16485.01,0
16640140,23:50:32,23:50:32,9655,41,,,,16727.1,0
16640140,23:51:00,23:51:00,5485,42,,,,17012.98,
16640140,23:51:44,23:51:44,6309,43,,,,17272.28,0
16640140,23:54:57,23:54:57,2281,44,,,,18270.3,0
16640140,23:55:41,23:55:41,6561,45,,,,18497.19,0
16640140,23:58:00,23:58:00,3344,46,,1,,19256.33,
1687020,07:16:00,07:16:00,9953,1,,,1,0,
1687020,07:17:52,07:17:52,725,2,,,,944.11,0
1687020,07:19:00,07:19:00,102,3,,,,1562.98,0
1687020,07:20:05,07:20:05,103,4,,,,2129.92,0
1687020,07:21:00,07:21:00,104,5,,,,2620.18,0
1687020,07:23:00,07:23:00,9490,6,,,,3659.22,
1687020,07:24:10,07:24:10,8418,7,,,,4124.73,0
1687020,07:25:29,07:25:29,795,8,,,,4568.99,0
1687020,07:26:59,07:26:59,10750,9,,,,5033.35,0
1687020,07:27:58,07:27:58,1074,10,,,,5392.7,0
1687020,07:28:28,07:28:28,1075,11,,,,5651.4,0
1687020,07:30:13,07:30:13,1076,12,,,,6451.14,0
1687020,07:30:52,07:30:52,1077,13,,,,6755.59,0
1687020,07:32:09,07:32:09,1078,14,,,,7306.98,0
1687020,07:33:07,07:33:07,1079,15,,,,7676.61,0
1687020,07:33:48,07:33:48,1080,16,,,,7966.84,0
1687020,07:34:30,07:34:30,1081,17,,,,8262.68,0
1687020,07:35:13,07:35:13,1082,18,,,,8579.69,0
1687020,07:36:00,07:36:00,1083,19,,,,8969.11,
1687020,07:37:11,07:37:11,1084,20,,,,9195.49,0
1687020,07:38:44,07:38:44,7243,21,,,,9521.75,0
1687020,07:39:49,07:39:49,1086,22,,,,9798.63,0
1687020,07:40:51,07:40:51,1087,23,,,,10011.94,0
1687020,07:41:41,07:41:41,1088,24,,,,10219.56,0
1687020,07:42:18,07:42:18,1089,25,,,,10411.78,0
1687020,07:43:11,07:43:11,1090,26,,,,10619.16,0
1687020,07:44:07,07:44:07,1091,27,,,,10843.61,0
1687020,07:46:02,07:46:02,1092,28,,,,11292.74,0
1687020,07:48:00,07:48:00,1093,29,,,,11835.9,
1687020,07:49:29,07:49:29,1094,30,,,,12141.34,0
1687020,07:52:00,07:52:00,9642,31,,,,12748.55,
1687020,07:52:43,07:52:43,1095,32,,,,13174.06,0
1687020,07:53:52,07:53:52,1096,33,,,,13659.59,0
1687020,07:54:38,07:54:38,1097,34,,,,14048.38,0
1687020,07:55:17,07:55:17,1098,35,,,,14350.79,0
1687020,07:55:50,07:55:50,1099,36,,,,14586.9,0
1687020,07:56:37,07:56:37,1100,37,,,,14982.88,0
1687020,07:57:35,07:57:35,1101,38,,,,15411.15,0
1687020,07:58:16,07:58:16,1102,39,,,,15740.52,0
1687020,07:59:08,07:59:08,1103,40,,,,16178.44,0
1687020,07:59:55,07:59:55,1104,41,,,,16501.75,0
1687020,08:00:21,08:00:21,9655,42,,,,16743.5,0
1687020,08:01:00,08:01:00,5485,43,,,,17029.38,
1687020,08:01:52,08:01:52,6309,44,,,,17288.68,0
1687020,08:05:39,08:05:39,2281,45,,,,18286.7,0
1687020,08:06:31,08:06:31,6561,46,,,,18513.59,0
1687020,08:09:00,08:09:00,3344,47,,1,,19263.45,
1687030,07:16:00,07:16:00,9953,1,,,1,0,
1687030,07:17:52,07:17:52,725,2,,,,944.11,0
1687030,07:19:00,07:19:00,102,3,,,,1562.98,0
1687030,07:20:05,07:20:05,103,4,,,,2129.92,0
1687030,07:21:00,07:21:00,104,5,,,,2620.18,0
1687030,07:23:00,07:23:00,9490,6,,,,3659.22,
1687030,07:24:10,07:24:10,8418,7,,,,4124.73,0
1687030,07:25:29,07:25:29,795,8,,,,4568.99,0
1687030,07:26:59,07:26:59,10750,9,,,,5033.35,0
1687030,07:27:58,07:27:58,1074,10,,,,5392.7,0
1687030,07:28:28,07:28:28,1075,11,,,,5651.4,0
1687030,07:30:13,07:30:13,1076,12,,,,6451.14,0
1687030,07:30:52,07:30:52,1077,13,,,,6755.59,0
1687030,07:32:09,07:32:09,1078,14,,,,7306.98,0
1687030,07:33:07,07:33:07,1079,15,,,,7676.61,0
1687030,07:33:48,07:33:48,1080,16,,,,7966.84,0
1687030,07:34:30,07:34:30,1081,17,,,,8262.68,0
1687030,07:35:13,07:35:13,1082,18,,,,8579.69,0
1687030,07:36:00,07:36:00,1083,19,,,,8969.11,
1687030,07:37:11,07:37:11,1084,20,,,,9195.49,0
1687030,07:38:44,07:38:44,7243,21,,,,9521.75,0
1687030,07:39:49,07:39:49,1086,22,,,,9798.63,0
1687030,07:40:51,07:40:51,1087,23,,,,10011.94,0
1687030,07:41:41,07:41:41,1088,24,,,,10219.56,0
1687030,07:42:18,07:42:18,1089,25,,,,10411.78,0
1687030,07:43:11,07:43:11,1090,26,,,,10619.16,0
1687030,07:44:07,07:44:07,1091,27,,,,10843.61,0
1687030,07:46:02,07:46:02,1092,28,,,,11292.74,0
1687030,07:48:00,07:48:00,1093,29,,,,11835.9,
1687030,07:49:29,07:49:29,1094,30,,,,12141.34,0
1687030,07:52:00,07:52:00,9642,31,,,,12748.55,
1687030,07:52:43,07:52:43,1095,32,,,,13174.06,0
1687030,07:53:52,07:53:52,1096,33,,,,13659.59,0
1687030,07:54:38,07:54:38,1097,34,,,,14048.38,0
1687030,07:55:17,07:55:17,1098,35,,,,14350.79,0
1687030,07:55:50,07:55:50,1099,36,,,,14586.9,0
1687030,07:56:37,07:56:37,1100,37,,,,14982.88,0
1687030,07:57:35,07:57:35,1101,38,,,,15411.15,0
1687030,07:58:16,07:58:16,1102,39,,,,15740.52,0
1687030,07:59:08,07:59:08,1103,40,,,,16178.44,0
1687030,07:59:55,07:59:55,1104,41,,,,16501.75,0
1687030,08:00:21,08:00:21,9655,42,,,,16743.5,0
1687030,08:01:00,08:01:00,5485,43,,,,17029.38,
1687030,08:01:52,08:01:52,6309,44,,,,17288.68,0
1687030,08:05:39,08:05:39,2281,45,,,,18286.7,0
1687030,08:06:31,08:06:31,6561,46,,,,18513.59,0
1687030,08:09:00,08:09:00,3344,47,,1,,19263.45,
1687040,07:16:00,07:16:00,9953,1,,,1,0,
1687040,07:17:52,07:17:52,725,2,,,,944.11,0
1687040,07:19:00,07:19:00,102,3,,,,1562.98,0
1687040,07:20:05,07:20:05,103,4,,,,2129.92,0
1687040,07:21:00,07:21:00,104,5,,,,2620.18,0
1687040,07:23:00,07:23:00,9490,6,,,,3659.22,
1687040,07:24:10,07:24:10,8418,7,,,,4124.73,0
1687040,07:25:29,07:25:29,795,8,,,,4568.99,0
1687040,07:26:59,07:26:59,10750,9,,,,5033.35,0
1687040,07:27:58,07:27:58,1074,10,,,,5392.7,0
1687040,07:28:28,07:28:28,1075,11,,,,5651.4,0
1687040,07:30:13,07:30:13,1076,12,,,,6451.14,0
1687040,07:30:52,07:30:52,1077,13,,,,6755.59,0
1687040,07:32:09,07:32:09,1078,14,,,,7306.98,0
1687040,07:33:07,07:33:07,1079,15,,,,7676.61,0
1687040,07:33:48,07:33:48,1080,16,,,,7966.84,0
1687040,07:34:30,07:34:30,1081,17,,,,8262.68,0
1687040,07:35:13,07:35:13,1082,18,,,,8579.69,0
1687040,07:36:00,07:36:00,1083,19,,,,8969.11,
1687040,07:37:11,07:37:11,1084,20,,,,9195.49,0
1687040,07:38:44,07:38:44,7243,21,,,,9521.75,0
1687040,07:39:49,07:39:49,1086,22,,,,9798.63,0
1687040,07:40:51,07:40:51,1087,23,,,,10011.94,0
1687040,07:41:41,07:41:41,1088,24,,,,10219.56,0
1687040,07:42:18,07:42:18,1089,25,,,,10411.78,0
1687040,07:43:11,07:43:11,1090,26,,,,10619.16,0
1687040,07:44:07,07:44:07,1091,27,,,,10843.61,0
1687040,07:46:02,07:46:02,1092,28,,,,11292.74,0
1687040,07:48:00,07:48:00,1093,29,,,,11835.9,
1687040,07:49:29,07:49:29,1094,30,,,,12141.34,0
1687040,07:52:00,07:52:00,9642,31,,,,12748.55,
1687040,07:52:43,07:52:43,1095,32,,,,13174.06,0
1687040,07:53:52,07:53:52,1096,33,,,,13659.59,0
1687040,07:54:38,07:54:38,1097,34,,,,14048.38,0
1687040,07:55:17,07:55:17,1098,35,,,,14350.79,0
1687040,07:55:50,07:55:50,1099,36,,,,14586.9,0
1687040,07:56:37,07:56:37,1100,37,,,,14982.88,0
1687040,07:57:35,07:57:35,1101,38,,,,15411.15,0
1687040,07:58:16,07:58:16,1102,39,,,,15740.52,0
1687040,07:59:08,07:59:08,1103,40,,,,16178.44,0
1687040,07:59:55,07:59:55,1104,41,,,,16501.75,0
1687040,08:00:21,08:00:21,9655,42,,,,16743.5,0
1687040,08:01:00,08:01:00,5485,43,,,,17029.38,
1687040,08:01:52,08:01:52,6309,44,,,,17288.68,0
1687040,08:05:39,08:05:39,2281,45,,,,18286.7,0
1687040,08:06:31,08:06:31,6561,46,,,,18513.59,0
1687040,08:09:00,08:09:00,3344,47,,1,,19263.45,
1687050,07:16:00,07:16:00,9953,1,,,1,0,
1687050,07:17:52,07:17:52,725,2,,,,944.11,0
1687050,07:19:00,07:19:00,102,3,,,,1562.98,0
1687050,07:20:05,07:20:05,103,4,,,,2129.92,0
1687050,07:21:00,07:21:00,104,5,,,,2620.18,0
1687050,07:23:00,07:23:00,9490,6,,,,3659.22,
1687050,07:24:10,07:24:10,8418,7,,,,4124.73,0
1687050,07:25:29,07:25:29,795,8,,,,4568.99,0
1687050,07:26:59,07:26:59,10750,9,,,,5033.35,0
1687050,07:27:58,07:27:58,1074,10,,,,5392.7,0
1687050,07:28:28,07:28:28,1075,11,,,,5651.4,0
1687050,07:30:13,07:30:13,1076,12,,,,6451.14,0
1687050,07:30:52,07:30:52,1077,13,,,,6755.59,0
1687050,07:32:09,07:32:09,1078,14,,,,7306.98,0
1687050,07:33:07,07:33:07,1079,15,,,,7676.61,0
1687050,07:33:48,07:33:48,1080,16,,,,7966.84,0
1687050,07:34:30,07:34:30,1081,17,,,,8262.68,0
1687050,07:35:13,07:35:13,1082,18,,,,8579.69,0
1687050,07:36:00,07:36:00,1083,19,,,,8969.11,
1687050,07:37:11,07:37:11,1084,20,,,,9195.49,0
1687050,07:38:44,07:38:44,7243,21,,,,9521.75,0
1687050,07:39:49,07:39:49,1086,22,,,,9798.63,0
1687050,07:40:51,07:40:51,1087,23,,,,10011.94,0
1687050,07:41:41,07:41:41,1088,24,,,,10219.56,0
1687050,07:42:18,07:42:18,1089,25,,,,10411.78,0
1687050,07:43:11,07:43:11,1090,26,,,,10619.16,0
1687050,07:44:07,07:44:07,1091,27,,,,10843.61,0
1687050,07:46:02,07:46:02,1092,28,,,,11292.74,0
1687050,07:48:00,07:48:00,1093,29,,,,11835.9,
1687050,07:49:29,07:49:29,1094,30,,,,12141.34,0
1687050,07:52:00,07:52:00,9642,31,,,,12748.55,
1687050,07:52:43,07:52:43,1095,32,,,,13174.06,0
1687050,07:53:52,07:53:52,1096,33,,,,13659.59,0
1687050,07:54:38,07:54:38,1097,34,,,,14048.38,0
1687050,07:55:17,07:55:17,1098,35,,,,14350.79,0
1687050,07:55:50,07:55:50,1099,36,,,,14586.9,0
1687050,07:56:37,07:56:37,1100,37,,,,14982.88,0
1687050,07:57:35,07:57:35,1101,38,,,,15411.15,0
1687050,07:58:16,07:58:16,1102,39,,,,15740.52,0
1687050,07:59:08,07:59:08,1103,40,,,,16178.44,0
1687050,07:59:55,07:59:55,1104,41,,,,16501.75,0
1687050,08:00:21,08:00:21,9655,42,,,,16743.5,0
1687050,08:01:00,08:01:00,5485,43,,,,17029.38,
1687050,08:01:52,08:01:52,6309,44,,,,17288.68,0
1687050,08:05:39,08:05:39,2281,45,,,,18286.7,0
1687050,08:06:31,08:06:31,6561,46,,,,18513.59,0
1687050,08:09:00,08:09:00,3344,47,,1,,19263.45,
1687060,07:16:00,07:16:00,9953,1,,,1,0,
1687060,07:17:52,07:17:52,725,2,,,,944.11,0
1687060,07:19:00,07:19:00,102,3,,,,1562.98,0
1687060,07:20:05,07:20:05,103,4,,,,2129.92,0
1687060,07:21:00,07:21:00,104,5,,,,2620.18,0
1687060,07:23:00,07:23:00,9490,6,,,,3659.22,
1687060,07:24:10,07:24:10,8418,7,,,,4124.73,0
1687060,07:25:29,07:25:29,795,8,,,,4568.99,0
1687060,07:26:59,07:26:59,10750,9,,,,5033.35,0
1687060,07:27:58,07:27:58,1074,10,,,,5392.7,0
1687060,07:28:28,07:28:28,1075,11,,,,5651.4,0
1687060,07:30:13,07:30:13,1076,12,,,,6451.14,0
1687060,07:30:52,07:30:52,1077,13,,,,6755.59,0
1687060,07:32:09,07:32:09,1078,14,,,,7306.98,0
1687060,07:33:07,07:33:07,1079,15,,,,7676.61,0
1687060,07:33:48,07:33:48,1080,16,,,,7966.84,0
1687060,07:34:30,07:34:30,1081,17,,,,8262.68,0
1687060,07:35:13,07:35:13,1082,18,,,,8579.69,0
1687060,07:36:00,07:36:00,1083,19,,,,8969.11,
1687060,07:37:11,07:37:11,1084,20,,,,9195.49,0
1687060,07:38:44,07:38:44,7243,21,,,,9521.75,0
1687060,07:39:49,07:39:49,1086,22,,,,9798.63,0
1687060,07:40:51,07:40:51,1087,23,,,,10011.94,0
1687060,07:41:41,07:41:41,1088,24,,,,10219.56,0
1687060,07:42:18,07:42:18,1089,25,,,,10411.78,0
1687060,07:43:11,07:43:11,1090,26,,,,10619.16,0
1687060,07:44:07,07:44:07,1091,27,,,,10843.61,0
1687060,07:46:02,07:46:02,1092,28,,,,11292.74,0
1687060,07:48:00,07:48:00,1093,29,,,,11835.9,
1687060,07:49:29,07:49:29,1094,30,,,,12141.34,0
1687060,07:52:00,07:52:00,9642,31,,,,12748.55,
1687060,07:52:43,07:52:43,1095,32,,,,13174.06,0
1687060,07:53:52,07:53:52,1096,33,,,,13659.59,0
1687060,07:54:38,07:54:38,1097,34,,,,14048.38,0
1687060,07:55:17,07:55:17,1098,35,,,,14350.79,0
1687060,07:55:50,07:55:50,1099,36,,,,14586.9,0
1687060,07:56:37,07:56:37,1100,37,,,,14982.88,0
1687060,07:57:35,07:57:35,1101,38,,,,15411.15,0
1687060,07:58:16,07:58:16,1102,39,,,,15740.52,0
1687060,07:59:08,07:59:08,1103,40,,,,16178.44,0
1687060,07:59:55,07:59:55,1104,41,,,,16501.75,0
1687060,08:00:21,08:00:21,9655,42,,,,16743.5,0
1687060,08:01:00,08:01:00,5485,43,,,,17029.38,
1687060,08:01:52,08:01:52,6309,44,,,,17288.68,0
1687060,08:05:39,08:05:39,2281,45,,,,18286.7,0
1687060,08:06:31,08:06:31,6561,46,,,,18513.59,0
1687060,08:09:00,08:09:00,3344,47,,1,,19263.45,
1687080,07:16:00,07:16:00,9953,1,,,1,0,
1687080,07:17:52,07:17:52,725,2,,,,944.11,0
1687080,07:19:00,07:19:00,102,3,,,,1562.98,0
1687080,07:20:05,07:20:05,103,4,,,,2129.92,0
1687080,07:21:00,07:21:00,104,5,,,,2620.18,0
1687080,07:23:00,07:23:00,9490,6,,,,3659.22,
1687080,07:24:10,07:24:10,8418,7,,,,4124.73,0
1687080,07:25:29,07:25:29,795,8,,,,4568.99,0
1687080,07:26:59,07:26:59,10750,9,,,,5033.35,0
1687080,07:27:58,07:27:58,1074,10,,,,5392.7,0
1687080,07:28:28,07:28:28,1075,11,,,,5651.4,0
1687080,07:30:13,07:30:13,1076,12,,,,6451.14,0
1687080,07:30:52,07:30:52,1077,13,,,,6755.59,0
1687080,07:32:09,07:32:09,1078,14,,,,7306.98,0
1687080,07:33:07,07:33:07,1079,15,,,,7676.61,0
1687080,07:33:48,07:33:48,1080,16,,,,7966.84,0
1687080,07:34:30,07:34:30,1081,17,,,,8262.68,0
1687080,07:35:13,07:35:13,1082,18,,,,8579.69,0
1687080,07:36:00,07:36:00,1083,19,,,,8969.11,
1687080,07:37:11,07:37:11,1084,20,,,,9195.49,0
1687080,07:38:44,07:38:44,7243,21,,,,9521.75,0
1687080,07:39:49,07:39:49,1086,22,,,,9798.63,0
1687080,07:40:51,07:40:51,1087,23,,,,10011.94,0
1687080,07:41:41,07:41:41,1088,24,,,,10219.56,0
1687080,07:42:18,07:42:18,1089,25,,,,10411.78,0
1687080,07:43:11,07:43:11,1090,26,,,,10619.16,0
1687080,07:44:07,07:44:07,1091,27,,,,10843.61,0
1687080,07:46:02,07:46:02,1092,28,,,,11292.74,0
1687080,07:48:00,07:48:00,1093,29,,,,11835.9,
1687080,07:49:29,07:49:29,1094,30,,,,12141.34,0
1687080,07:52:00,07:52:00,9642,31,,,,12748.55,
1687080,07:52:43,07:52:43,1095,32,,,,13174.06,0
1687080,07:53:52,07:53:52,1096,33,,,,13659.59,0
1687080,07:54:38,07:54:38,1097,34,,,,14048.38,0
1687080,07:55:17,07:55:17,1098,35,,,,14350.79,0
1687080,07:55:50,07:55:50,1099,36,,,,14586.9,0
1687080,07:56:37,07:56:37,1100,37,,,,14982.88,0
1687080,07:57:35,07:57:35,1101,38,,,,15411.15,0
1687080,07:58:16,07:58:16,1102,39,,,,15740.52,0
1687080,07:59:08,07:59:08,1103,40,,,,16178.44,0
1687080,07:59:55,07:59:55,1104,41,,,,16501.75,0
1687080,08:00:21,08:00:21,9655,42,,,,16743.5,0
1687080,08:01:00,08:01:00,5485,43,,,,17029.38,
1687080,08:01:52,08:01:52,6309,44,,,,17288.68,0
1687080,08:05:39,08:05:39,2281,45,,,,18286.7,0
1687080,08:06:31,08:06:31,6561,46,,,,18513.59,0
1687080,08:09:00,08:09:00,3344,47,,1,,19263.45,
1687090,07:16:00,07:16:00,9953,1,,,1,0,
1687090,07:17:52,07:17:52,725,2,,,,944.11,0
1687090,07:19:00,07:19:00,102,3,,,,1562.98,0
1687090,07:20:05,07:20:05,103,4,,,,2129.92,0
1687090,07:21:00,07:21:00,104,5,,,,2620.18,0
1687090,07:23:00,07:23:00,9490,6,,,,3659.22,
1687090,07:24:10,07:24:10,8418,7,,,,4124.73,0
1687090,07:25:29,07:25:29,795,8,,,,4568.99,0
1687090,07:26:59,07:26:59,10750,9,,,,5033.35,0
1687090,07:27:58,07:27:58,1074,10,,,,5392.7,0
1687090,07:28:28,07:28:28,1075,11,,,,5651.4,0
1687090,07:30:13,07:30:13,1076,12,,,,6451.14,0
1687090,07:30:52,07:30:52,1077,13,,,,6755.59,0
1687090,07:32:09,07:32:09,1078,14,,,,7306.98,0
1687090,07:33:07,07:33:07,1079,15,,,,7676.61,0
1687090,07:33:48,07:33:48,1080,16,,,,7966.84,0
1687090,07:34:30,07:34:30,1081,17,,,,8262.68,0
1687090,07:35:13,07:35:13,1082,18,,,,8579.69,0
1687090,07:36:00,07:36:00,1083,19,,,,8969.11,
1687090,07:37:11,07:37:11,1084,20,,,,9195.49,0
1687090,07:38:44,07:38:44,7243,21,,,,9521.75,0
1687090,07:39:49,07:39:49,1086,22,,,,9798.63,0
1687090,07:40:51,07:40:51,1087,23,,,,10011.94,0
1687090,07:41:41,07:41:41,1088,24,,,,10219.56,0
1687090,07:42:18,07:42:18,1089,25,,,,10411.78,0
1687090,07:43:11,07:43:11,1090,26,,,,10619.16,0
1687090,07:44:07,07:44:07,1091,27,,,,10843.61,0
1687090,07:46:02,07:46:02,1092,28,,,,11292.74,0
1687090,07:48:00,07:48:00,1093,29,,,,11835.9,
1687090,07:49:29,07:49:29,1094,30,,,,12141.34,0
1687090,07:52:00,07:52:00,9642,31,,,,12748.55,
1687090,07:52:43,07:52:43,1095,32,,,,13174.06,0
1687090,07:53:52,07:53:52,1096,33,,,,13659.59,0
1687090,07:54:38,07:54:38,1097,34,,,,14048.38,0
1687090,07:55:17,07:55:17,1098,35,,,,14350.79,0
1687090,07:55:50,07:55:50,1099,36,,,,14586.9,0
1687090,07:56:37,07:56:37,1100,37,,,,14982.88,0
1687090,07:57:35,07:57:35,1101,38,,,,15411.15,0
1687090,07:58:16,07:58:16,1102,39,,,,15740.52,0
1687090,07:59:08,07:59:08,1103,40,,,,16178.44,0
1687090,07:59:55,07:59:55,1104,41,,,,16501.75,0
1687090,08:00:21,08:00:21,9655,42,,,,16743.5,0
1687090,08:01:00,08:01:00,5485,43,,,,17029.38,
1687090,08:01:52,08:01:52,6309,44,,,,17288.68,0
1687090,08:05:39,08:05:39,2281,45,,,,18286.7,0
1687090,08:06:31,08:06:31,6561,46,,,,18513.59,0
1687090,08:09:00,08:09:00,3344,47,,1,,19263.45,
1687120,07:16:00,07:16:00,9953,1,,,1,0,
1687120,07:17:52,07:17:52,725,2,,,,944.11,0
1687120,07:19:00,07:19:00,102,3,,,,1562.98,0
1687120,07:20:05,07:20:05,103,4,,,,2129.92,0
1687120,07:21:00,07:21:00,104,5,,,,2620.18,0
1687120,07:23:00,07:23:00,9490,6,,,,3659.22,
1687120,07:24:10,07:24:10,8418,7,,,,4124.73,0
1687120,07:25:29,07:25:29,795,8,,,,4568.99,0
1687120,07:26:59,07:26:59,10750,9,,,,5033.35,0
1687120,07:27:58,07:27:58,1074,10,,,,5392.7,0
1687120,07:28:28,07:28:28,1075,11,,,,5651.4,0
1687120,07:30:13,07:30:13,1076,12,,,,6451.14,0
1687120,07:30:52,07:30:52,1077,13,,,,6755.59,0
1687120,07:32:09,07:32:09,1078,14,,,,7306.98,0
1687120,07:33:07,07:33:07,1079,15,,,,7676.61,0
1687120,07:33:48,07:33:48,1080,16,,,,7966.84,0
1687120,07:34:30,07:34:30,1081,17,,,,8262.68,0
1687120,07:35:13,07:35:13,1082,18,,,,8579.69,0
1687120,07:36:00,07:36:00,1083,19,,,,8969.11,
1687120,07:37:11,07:37:11,1084,20,,,,9195.49,0
1687120,07:38:44,07:38:44,7243,21,,,,9521.75,0
1687120,07:39:49,07:39:49,1086,22,,,,9798.63,0
1687120,07:40:51,07:40:51,1087,23,,,,10011.94,0
1687120,07:41:41,07:41:41,1088,24,,,,10219.56,0
1687120,07:42:18,07:42:18,1089,25,,,,10411.78,0
1687120,07:43:11,07:43:11,1090,26,,,,10619.16,0
1687120,07:44:07,07:44:07,1091,27,,,,10843.61,0
1687120,07:46:02,07:46:02,1092,28,,,,11292.74,0
1687120,07:48:00,07:48:00,1093,29,,,,11835.9,
1687120,07:49:29,07:49:29,1094,30,,,,12141.34,0
1687120,07:52:00,07:52:00,9642,31,,,,12748.55,
1687120,07:52:43,07:52:43,1095,32,,,,13174.06,0
1687120,07:53:52,07:53:52,1096,33,,,,13659.59,0
1687120,07:54:38,07:54:38,1097,34,,,,14048.38,0
1687120,07:55:17,07:55:17,1098,35,,,,14350.79,0
1687120,07:55:50,07:55:50,1099,36,,,,14586.9,0
1687120,07:56:37,07:56:37,1100,37,,,,14982.88,0
1687120,07:57:35,07:57:35,1101,38,,,,15411.15,0
1687120,07:58:16,07:58:16,1102,39,,,,15740.52,0
1687120,07:59:08,07:59:08,1103,40,,,,16178.44,0
1687120,07:59:55,07:59:55,1104,41,,,,16501.75,0
1687120,08:00:21,08:00:21,9655,42,,,,16743.5,0
1687120,08:01:00,08:01:00,5485,43,,,,17029.38,
1687120,08:01:52,08:01:52,6309,44,,,,17288.68,0
1687120,08:05:39,08:05:39,2281,45,,,,18286.7,0
1687120,08:06:31,08:06:31,6561,46,,,,18513.59,0
1687120,08:09:00,08:09:00,3344,47,,1,,19263.45,
1687130,07:16:00,07:16:00,9953,1,,,1,0,
1687130,07:17:52,07:17:52,725,2,,,,944.11,0
1687130,07:19:00,07:19:00,102,3,,,,1562.98,0
1687130,07:20:05,07:20:05,103,4,,,,2129.92,0
1687130,07:21:00,07:21:00,104,5,,,,2620.18,0
1687130,07:23:00,07:23:00,9490,6,,,,3659.22,
1687130,07:24:10,07:24:10,8418,7,,,,4124.73,0
1687130,07:25:29,07:25:29,795,8,,,,4568.99,0
1687130,07:26:59,07:26:59,10750,9,,,,5033.35,0
1687130,07:27:58,07:27:58,1074,10,,,,5392.7,0
1687130,07:28:28,07:28:28,1075,11,,,,5651.4,0
1687130,07:30:13,07:30:13,1076,12,,,,6451.14,0
1687130,07:30:52,07:30:52,1077,13,,,,6755.59,0
1687130,07:32:09,07:32:09,1078,14,,,,7306.98,0
1687130,07:33:07,07:33:07,1079,15,,,,7676.61,0
1687130,07:33:48,07:33:48,1080,16,,,,7966.84,0
1687130,07:34:30,07:34:30,1081,17,,,,8262.68,0
1687130,07:35:13,07:35:13,1082,18,,,,8579.69,0
1687130,07:36:00,07:36:00,1083,19,,,,8969.11,
1687130,07:37:11,07:37:11,1084,20,,,,9195.49,0
1687130,07:38:44,07:38:44,7243,21,,,,9521.75,0
1687130,07:39:49,07:39:49,1086,22,,,,9798.63,0
1687130,07:40:51,07:40:51,1087,23,,,,10011.94,0
1687130,07:41:41,07:41:41,1088,24,,,,10219.56,0
1687130,07:42:18,07:42:18,1089,25,,,,10411.78,0
1687130,07:43:11,07:43:11,1090,26,,,,10619.16,0
1687130,07:44:07,07:44:07,1091,27,,,,10843.61,0
1687130,07:46:02,07:46:02,1092,28,,,,11292.74,0
1687130,07:48:00,07:48:00,1093,29,,,,11835.9,
1687130,07:49:29,07:49:29,1094,30,,,,12141.34,0
1687130,07:52:00,07:52:00,9642,31,,,,12748.55,
1687130,07:52:43,07:52:43,1095,32,,,,13174.06,0
1687130,07:53:52,07:53:52,1096,33,,,,13659.59,0
1687130,07:54:38,07:54:38,1097,34,,,,14048.38,0
1687130,07:55:17,07:55:17,1098,35,,,,14350.79,0
1687130,07:55:50,07:55:50,1099,36,,,,14586.9,0
1687130,07:56:37,07:56:37,1100,37,,,,14982.88,0
1687130,07:57:35,07:57:35,1101,38,,,,15411.15,0
1687130,07:58:16,07:58:16,1102,39,,,,15740.52,0
1687130,07:59:08,07:59:08,1103,40,,,,16178.44,0
1687130,07:59:55,07:59:55,1104,41,,,,16501.75,0
1687130,08:00:21,08:00:21,9655,42,,,,16743.5,0
1687130,08:01:00,08:01:00,5485,43,,,,17029.38,
1687130,08:01:52,08:01:52,6309,44,,,,17288.68,0
1687130,08:05:39,08:05:39,2281,45,,,,18286.7,0
1687130,08:06:31,08:06:31,6561,46,,,,18513.59,0
1687130,08:09:00,08:09:00,3344,47,,1,,19263.45,
16882010,18:58:00,18:58:00,9953,1,,,1,0,
16882010,18:59:20,18:59:20,725,2,,,,944.11,0
16882010,19:00:09,19:00:09,102,3,,,,1562.98,0
16882010,19:00:55,19:00:55,103,4,,,,2129.92,0
16882010,19:01:34,19:01:34,104,5,,,,2620.18,0
16882010,19:03:00,19:03:00,9490,6,,,,3659.22,
16882010,19:03:59,19:03:59,8418,7,,,,4124.73,0
16882010,19:05:06,19:05:06,795,8,,,,4568.99,0
16882010,19:06:22,19:06:22,10750,9,,,,5033.35,0
16882010,19:07:12,19:07:12,1074,10,,,,5392.7,0
16882010,19:07:38,19:07:38,1075,11,,,,5651.4,0
16882010,19:09:06,19:09:06,1076,12,,,,6451.14,0
16882010,19:09:39,19:09:39,1077,13,,,,6755.59,0
16882010,19:10:45,19:10:45,1078,14,,,,7306.98,0
16882010,19:11:34,19:11:34,1079,15,,,,7676.61,0
16882010,19:12:08,19:12:08,1080,16,,,,7966.84,0
16882010,19:12:43,19:12:43,1081,17,,,,8262.68,0
16882010,19:13:20,19:13:20,1082,18,,,,8579.69,0
16882010,19:14:00,19:14:00,1083,19,,,,8969.11,
16882010,19:14:59,19:14:59,1084,20,,,,9195.49,0
16882010,19:16:15,19:16:15,7243,21,,,,9521.75,0
16882010,19:17:09,19:17:09,1086,22,,,,9798.63,0
16882010,19:18:01,19:18:01,1087,23,,,,10011.94,0
16882010,19:18:42,19:18:42,1088,24,,,,10219.56,0
16882010,19:19:13,19:19:13,1089,25,,,,10411.78,0
16882010,19:19:56,19:19:56,1090,26,,,,10619.16,0
16882010,19:20:42,19:20:42,1091,27,,,,10843.61,0
16882010,19:22:17,19:22:17,1092,28,,,,11292.74,0
16882010,19:24:05,19:24:05,1093,29,,,,11835.89,0
16882010,19:27:00,19:27:00,9642,30,,,,12707.59,
16882010,19:27:47,19:27:47,1095,31,,,,13142.07,0
16882010,19:29:01,19:29:01,1096,32,,,,13626.07,0
16882010,19:29:46,19:29:46,1097,33,,,,14031.64,0
16882010,19:30:19,19:30:19,1098,34,,,,14334.05,0
16882010,19:30:46,19:30:46,1099,35,,,,14570.16,0
16882010,19:31:25,19:31:25,1100,36,,,,14966.14,0
16882010,19:32:12,19:32:12,1101,37,,,,15394.41,0
16882010,19:32:46,19:32:46,1102,38,,,,15723.78,0
16882010,19:33:29,19:33:29,1103,39,,,,16161.7,0
16882010,19:34:08,19:34:08,1104,40,,,,16485.01,0
16882010,19:34:28,19:34:28,9655,41,,,,16727.1,0
16882010,19:35:00,19:35:00,5485,42,,,,17012.98,
16882010,19:35:50,19:35:50,6309,43,,,,17272.28,0
16882010,19:39:31,19:39:31,2281,44,,,,18270.3,0
16882010,19:40:21,19:40:21,6561,45,,,,18497.19,0
16882010,19:43:00,19:43:00,3344,46,,1,,19256.33,
16882110,18:58:00,18:58:00,9953,1,,,1,0,
16882110,18:59:20,18:59:20,725,2,,,,944.11,0
16882110,19:00:09,19:00:09,102,3,,,,1562.98,0
16882110,19:00:55,19:00:55,103,4,,,,2129.92,0
16882110,19:01:34,19:01:34,104,5,,,,2620.18,0
16882110,19:03:00,19:03:00,9490,6,,,,3659.22,
16882110,19:03:59,19:03:59,8418,7,,,,4124.73,0
16882110,19:05:06,19:05:06,795,8,,,,4568.99,0
16882110,19:06:22,19:06:22,10750,9,,,,5033.35,0
16882110,19:07:12,19:07:12,1074,10,,,,5392.7,0
16882110,19:07:38,19:07:38,1075,11,,,,5651.4,0
16882110,19:09:06,19:09:06,1076,12,,,,6451.14,0
16882110,19:09:39,19:09:39,1077,13,,,,6755.59,0
16882110,19:10:45,19:10:45,1078,14,,,,7306.98,0
16882110,19:11:34,19:11:34,1079,15,,,,7676.61,0
16882110,19:12:08,19:12:08,1080,16,,,,7966.84,0
16882110,19:12:43,19:12:43,1081,17,,,,8262.68,0
16882110,19:13:20,19:13:20,1082,18,,,,8579.69,0
16882110,19:14:00,19:14:00,1083,19,,,,8969.11,
16882110,19:14:59,19:14:59,1084,20,,,,9195.49,0
16882110,19:16:15,19:16:15,7243,21,,,,9521.75,0
16882110,19:17:09,19:17:09,1086,22,,,,9798.63,0
16882110,19:18:01,19:18:01,1087,23,,,,10011.94,0
16882110,19:18:42,19:18:42,1088,24,,,,10219.56,0
16882110,19:19:13,19:19:13,1089,25,,,,10411.78,0
16882110,19:19:56,19:19:56,1090,26,,,,10619.16,0
16882110,19:20:42,19:20:42,1091,27,,,,10843.61,0
16882110,19:22:17,19:22:17,1092,28,,,,11292.74,0
16882110,19:24:05,19:24:05,1093,29,,,,11835.89,0
16882110,19:27:00,19:27:00,9642,30,,,,12707.59,
16882110,19:27:47,19:27:47,1095,31,,,,13142.07,0
16882110,19:29:01,19:29:01,1096,32,,,,13626.07,0
16882110,19:29:46,19:29:46,1097,33,,,,14031.64,0
16882110,19:30:19,19:30:19,1098,34,,,,14334.05,0
16882110,19:30:46,19:30:46,1099,35,,,,14570.16,0
16882110,19:31:25,19:31:25,1100,36,,,,14966.14,0
16882110,19:32:12,19:32:12,1101,37,,,,15394.41,0
16882110,19:32:46,19:32:46,1102,38,,,,15723.78,0
16882110,19:33:29,19:33:29,1103,39,,,,16161.7,0
16882110,19:34:08,19:34:08,1104,40,,,,16485.01,0
16882110,19:34:28,19:34:28,9655,41,,,,16727.1,0
16882110,19:35:00,19:35:00,5485,42,,,,17012.98,
16882110,19:35:50,19:35:50,6309,43,,,,17272.28,0
16882110,19:39:31,19:39:31,2281,44,,,,18270.3,0
16882110,19:40:21,19:40:21,6561,45,,,,18497.19,0
16882110,19:43:00,19:43:00,3344,46,,1,,19256.33,
16882150,18:58:00,18:58:00,9953,1,,,1,0,
16882150,18:59:20,18:59:20,725,2,,,,944.11,0
16882150,19:00:09,19:00:09,102,3,,,,1562.98,0
16882150,19:00:55,19:00:55,103,4,,,,2129.92,0
16882150,19:01:34,19:01:34,104,5,,,,2620.18,0
16882150,19:03:00,19:03:00,9490,6,,,,3659.22,
16882150,19:03:59,19:03:59,8418,7,,,,4124.73,0
16882150,19:05:06,19:05:06,795,8,,,,4568.99,0
16882150,19:06:22,19:06:22,10750,9,,,,5033.35,0
16882150,19:07:12,19:07:12,1074,10,,,,5392.7,0
16882150,19:07:38,19:07:38,1075,11,,,,5651.4,0
16882150,19:09:06,19:09:06,1076,12,,,,6451.14,0
16882150,19:09:39,19:09:39,1077,13,,,,6755.59,0
16882150,19:10:45,19:10:45,1078,14,,,,7306.98,0
16882150,19:11:34,19:11:34,1079,15,,,,7676.61,0
16882150,19:12:08,19:12:08,1080,16,,,,7966.84,0
16882150,19:12:43,19:12:43,1081,17,,,,8262.68,0
16882150,19:13:20,19:13:20,1082,18,,,,8579.69,0
16882150,19:14:00,19:14:00,1083,19,,,,8969.11,
16882150,19:14:59,19:14:59,1084,20,,,,9195.49,0
16882150,19:16:15,19:16:15,7243,21,,,,9521.75,0
16882150,19:17:09,19:17:09,1086,22,,,,9798.63,0
16882150,19:18:01,19:18:01,1087,23,,,,10011.94,0
16882150,19:18:42,19:18:42,1088,24,,,,10219.56,0
16882150,19:19:13,19:19:13,1089,25,,,,10411.78,0
16882150,19:19:56,19:19:56,1090,26,,,,10619.16,0
16882150,19:20:42,19:20:42,1091,27,,,,10843.61,0
16882150,19:22:17,19:22:17,1092,28,,,,11292.74,0
16882150,19:24:05,19:24:05,1093,29,,,,11835.89,0
16882150,19:27:00,19:27:00,9642,30,,,,12707.59,
16882150,19:27:47,19:27:47,1095,31,,,,13142.07,0
16882150,19:29:01,19:29:01,1096,32,,,,13626.07,0
16882150,19:29:46,19:29:46,1097,33,,,,14031.64,0
16882150,19:30:19,19:30:19,1098,34,,,,14334.05,0
16882150,19:30:46,19:30:46,1099,35,,,,14570.16,0
16882150,19:31:25,19:31:25,1100,36,,,,14966.14,0
16882150,19:32:12,19:32:12,1101,37,,,,15394.41,0
16882150,19:32:46,19:32:46,1102,38,,,,15723.78,0
16882150,19:33:29,19:33:29,1103,39,,,,16161.7,0
16882150,19:34:08,19:34:08,1104,40,,,,16485.01,0
16882150,19:34:28,19:34:28,9655,41,,,,16727.1,0
16882150,19:35:00,19:35:00,5485,42,,,,17012.98,
16882150,19:35:50,19:35:50,6309,43,,,,17272.28,0
16882150,19:39:31,19:39:31,2281,44,,,,18270.3,0
16882150,19:40:21,19:40:21,6561,45,,,,18497.19,0
16882150,19:43:00,19:43:00,3344,46,,1,,19256.33,
17067160,22:47:00,22:47:00,9953,1,,,1,0,
17067160,22:48:20,22:48:20,725,2,,,,944.11,0
17067160,22:49:09,22:49:09,102,3,,,,1562.98,0
17067160,22:49:55,22:49:55,103,4,,,,2129.92,0
17067160,22:50:34,22:50:34,104,5,,,,2620.18,0
17067160,22:52:00,22:52:00,9490,6,,,,3659.22,
17067160,22:52:53,22:52:53,8418,7,,,,4124.73,0
17067160,22:53:54,22:53:54,795,8,,,,4568.99,0
17067160,22:55:03,22:55:03,10750,9,,,,5033.35,0
17067160,22:55:49,22:55:49,1074,10,,,,5392.7,0
17067160,22:56:12,22:56:12,1075,11,,,,5651.4,0
17067160,22:57:33,22:57:33,1076,12,,,,6451.14,0
17067160,22:58:03,22:58:03,1077,13,,,,6755.59,0
17067160,22:59:03,22:59:03,1078,14,,,,7306.98,0
17067160,22:59:47,22:59:47,1079,15,,,,7676.61,0
17067160,23:00:19,23:00:19,1080,16,,,,7966.84,0
17067160,23:00:50,23:00:50,1081,17,,,,8262.68,0
17067160,23:01:24,23:01:24,1082,18,,,,8579.69,0
17067160,23:02:00,23:02:00,1083,19,,,,8969.11,
17067160,23:02:54,23:02:54,1084,20,,,,9195.49,0
17067160,23:04:05,23:04:05,7243,21,,,,9521.75,0
17067160,23:04:55,23:04:55,1086,22,,,,9798.63,0
17067160,23:05:42,23:05:42,1087,23,,,,10011.94,0
17067160,23:06:20,23:06:20,1088,24,,,,10219.56,0
17067160,23:06:48,23:06:48,1089,25,,,,10411.78,0
17067160,23:07:29,23:07:29,1090,26,,,,10619.16,0
17067160,23:08:11,23:08:11,1091,27,,,,10843.61,0
17067160,23:09:39,23:09:39,1092,28,,,,11292.74,0
17067160,23:11:18,23:11:18,1093,29,,,,11835.89,0
17067160,23:14:00,23:14:00,9642,30,,,,12707.59,
17067160,23:14:41,23:14:41,1095,31,,,,13142.07,0
17067160,23:15:46,23:15:46,1096,32,,,,13626.07,0
17067160,23:16:25,23:16:25,1097,33,,,,14031.64,0
17067160,23:16:54,23:16:54,1098,34,,,,14334.05,0
17067160,23:17:18,23:17:18,1099,35,,,,14570.16,0
17067160,23:17:51,23:17:51,1100,36,,,,14966.14,0
17067160,23:18:33,23:18:33,1101,37,,,,15394.41,0
17067160,23:19:03,23:19:03,1102,38,,,,15723.78,0
17067160,23:19:41,23:19:41,1103,39,,,,16161.7,0
17067160,23:20:14,23:20:14,1104,40,,,,16485.01,0
17067160,23:20:32,23:20:32,9655,41,,,,16727.1,0
17067160,23:21:00,23:21:00,5485,42,,,,17012.98,
17067160,23:21:44,23:21:44,6309,43,,,,17272.28,0
17067160,23:24:57,23:24:57,2281,44,,,,18270.3,0
17067160,23:25:41,23:25:41,6561,45,,,,18497.19,0
17067160,23:28:00,23:28:00,3344,46,,1,,19256.33,
17129010,23:56:00,23:56:00,9953,1,,,1,0,
17129010,23:57:20,23:57:20,725,2,,,,944.11,0
17129010,23:58:09,23:58:09,102,3,,,,1562.98,0
17129010,23:58:55,23:58:55,103,4,,,,2129.92,0
17129010,23:59:34,23:59:34,104,5,,,,2620.18,0
17129010,24:01:00,24:01:00,9490,6,,,,3659.22,
17129010,24:01:53,24:01:53,8418,7,,,,4124.73,0
17129010,24:02:54,24:02:54,795,8,,,,4568.99,0
17129010,24:04:03,24:04:03,10750,9,,,,5033.35,0
17129010,24:04:49,24:04:49,1074,10,,,,5392.7,0
17129010,24:05:12,24:05:12,1075,11,,,,5651.4,0
17129010,24:06:33,24:06:33,1076,12,,,,6451.14,0
17129010,24:07:03,24:07:03,1077,13,,,,6755.59,0
17129010,24:08:03,24:08:03,1078,14,,,,7306.98,0
17129010,24:08:47,24:08:47,1079,15,,,,7676.61,0
17129010,24:09:19,24:09:19,1080,16,,,,7966.84,0
17129010,24:09:50,24:09:50,1081,17,,,,8262.68,0
17129010,24:10:24,24:10:24,1082,18,,,,8579.69,0
17129010,24:11:00,24:11:00,1083,19,,,,8969.11,
17129010,24:11:54,24:11:54,1084,20,,,,9195.49,0
17129010,24:13:05,24:13:05,7243,21,,,,9521.75,0
17129010,24:13:55,24:13:55,1086,22,,,,9798.63,0
17129010,24:14:42,24:14:42,1087,23,,,,10011.94,0
17129010,24:15:20,24:15:20,1088,24,,,,10219.56,0
17129010,24:15:48,24:15:48,1089,25,,,,10411.78,0
17129010,24:16:29,24:16:29,1090,26,,,,10619.16,0
17129010,24:17:11,24:17:11,1091,27,,,,10843.61,0
17129010,24:18:39,24:18:39,1092,28,,,,11292.74,0
17129010,24:20:18,24:20:18,1093,29,,,,11835.89,0
17129010,24:23:00,24:23:00,9642,30,,,,12707.59,
17129010,24:23:41,24:23:41,1095,31,,,,13142.07,0
17129010,24:24:46,24:24:46,1096,32,,,,13626.07,0
17129010,24:25:25,24:25:25,1097,33,,,,14031.64,0
17129010,24:25:54,24:25:54,1098,34,,,,14334.05,0
17129010,24:26:18,24:26:18,1099,35,,,,14570.16,0
17129010,24:26:51,24:26:51,1100,36,,,,14966.14,0
17129010,24:27:33,24:27:33,1101,37,,,,15394.41,0
17129010,24:28:03,24:28:03,1102,38,,,,15723.78,0
17129010,24:28:41,24:28:41,1103,39,,,,16161.7,0
17129010,24:29:14,24:29:14,1104,40,,,,16485.01,0
17129010,24:29:32,24:29:32,9655,41,,,,16727.1,0
17129010,24:30:00,24:30:00,5485,42,,,,17012.98,
17129010,24:30:44,24:30:44,6309,43,,,,17272.28,0
17129010,24:33:57,24:33:57,2281,44,,,,18270.3,0
17129010,24:34:41,24:34:41,6561,45,,,,18497.19,0
17129010,24:37:00,24:37:00,3344,46,,1,,19256.33,
17129110,23:56:00,23:56:00,9953,1,,,1,0,
17129110,23:57:20,23:57:20,725,2,,,,944.11,0
17129110,23:58:09,23:58:09,102,3,,,,1562.98,0
17129110,23:58:55,23:58:55,103,4,,,,2129.92,0
17129110,23:59:34,23:59:34,104,5,,,,2620.18,0
17129110,24:01:00,24:01:00,9490,6,,,,3659.22,
17129110,24:01:53,24:01:53,8418,7,,,,4124.73,0
17129110,24:02:54,24:02:54,795,8,,,,4568.99,0
17129110,24:04:03,24:04:03,10750,9,,,,5033.35,0
17129110,24:04:49,24:04:49,1074,10,,,,5392.7,0
17129110,24:05:12,24:05:12,1075,11,,,,5651.4,0
17129110,24:06:33,24:06:33,1076,12,,,,6451.14,0
17129110,24:07:03,24:07:03,1077,13,,,,6755.59,0
17129110,24:08:03,24:08:03,1078,14,,,,7306.98,0
17129110,24:08:47,24:08:47,1079,15,,,,7676.61,0
17129110,24:09:19,24:09:19,1080,16,,,,7966.84,0
17129110,24:09:50,24:09:50,1081,17,,,,8262.68,0
17129110,24:10:24,24:10:24,1082,18,,,,8579.69,0
17129110,24:11:00,24:11:00,1083,19,,,,8969.11,
17129110,24:11:54,24:11:54,1084,20,,,,9195.49,0
17129110,24:13:05,24:13:05,7243,21,,,,9521.75,0
17129110,24:13:55,24:13:55,1086,22,,,,9798.63,0
17129110,24:14:42,24:14:42,1087,23,,,,10011.94,0
17129110,24:15:20,24:15:20,1088,24,,,,10219.56,0
17129110,24:15:48,24:15:48,1089,25,,,,10411.78,0
17129110,24:16:29,24:16:29,1090,26,,,,10619.16,0
17129110,24:17:11,24:17:11,1091,27,,,,10843.61,0
17129110,24:18:39,24:18:39,1092,28,,,,11292.74,0
17129110,24:20:18,24:20:18,1093,29,,,,11835.89,0
17129110,24:23:00,24:23:00,9642,30,,,,12707.59,
17129110,24:23:41,24:23:41,1095,31,,,,13142.07,0
17129110,24:24:46,24:24:46,1096,32,,,,13626.07,0
17129110,24:25:25,24:25:25,1097,33,,,,14031.64,0
17129110,24:25:54,24:25:54,1098,34,,,,14334.05,0
17129110,24:26:18,24:26:18,1099,35,,,,14570.16,0
17129110,24:26:51,24:26:51,1100,36,,,,14966.14,0
17129110,24:27:33,24:27:33,1101,37,,,,15394.41,0
17129110,24:28:03,24:28:03,1102,38,,,,15723.78,0
17129110,24:28:41,24:28:41,1103,39,,,,16161.7,0
17129110,24:29:14,24:29:14,1104,40,,,,16485.01,0
17129110,24:29:32,24:29:32,9655,41,,,,16727.1,0
17129110,24:30:00,24:30:00,5485,42,,,,17012.98,
17129110,24:30:44,24:30:44,6309,43,,,,17272.28,0
17129110,24:33:57,24:33:57,2281,44,,,,18270.3,0
17129110,24:34:41,24:34:41,6561,45,,,,18497.19,0
17129110,24:37:00,24:37:00,3344,46,,1,,19256.33,
17129150,23:56:00,23:56:00,9953,1,,,1,0,
17129150,23:57:20,23:57:20,725,2,,,,944.11,0
17129150,23:58:09,23:58:09,102,3,,,,1562.98,0
17129150,23:58:55,23:58:55,103,4,,,,2129.92,0
17129150,23:59:34,23:59:34,104,5,,,,2620.18,0
17129150,24:01:00,24:01:00,9490,6,,,,3659.22,
17129150,24:01:53,24:01:53,8418,7,,,,4124.73,0
17129150,24:02:54,24:02:54,795,8,,,,4568.99,0
17129150,24:04:03,24:04:03,10750,9,,,,5033.35,0
17129150,24:04:49,24:04:49,1074,10,,,,5392.7,0
17129150,24:05:12,24:05:12,1075,11,,,,5651.4,0
17129150,24:06:33,24:06:33,1076,12,,,,6451.14,0
17129150,24:07:03,24:07:03,1077,13,,,,6755.59,0
17129150,24:08:03,24:08:03,1078,14,,,,7306.98,0
17129150,24:08:47,24:08:47,1079,15,,,,7676.61,0
17129150,24:09:19,24:09:19,1080,16,,,,7966.84,0
17129150,24:09:50,24:09:50,1081,17,,,,8262.68,0
17129150,24:10:24,24:10:24,1082,18,,,,8579.69,0
17129150,24:11:00,24:11:00,1083,19,,,,8969.11,
17129150,24:11:54,24:11:54,1084,20,,,,9195.49,0
17129150,24:13:05,24:13:05,7243,21,,,,9521.75,0
17129150,24:13:55,24:13:55,1086,22,,,,9798.63,0
17129150,24:14:42,24:14:42,1087,23,,,,10011.94,0
17129150,24:15:20,24:15:20,1088,24,,,,10219.56,0
17129150,24:15:48,24:15:48,1089,25,,,,10411.78,0
17129150,24:16:29,24:16:29,1090,26,,,,10619.16,0
17129150,24:17:11,24:17:11,1091,27,,,,10843.61,0
17129150,24:18:39,24:18:39,1092,28,,,,11292.74,0
17129150,24:20:18,24:20:18,1093,29,,,,11835.89,0
17129150,24:23:00,24:23:00,9642,30,,,,12707.59,
17129150,24:23:41,24:23:41,1095,31,,,,13142.07,0
17129150,24:24:46,24:24:46,1096,32,,,,13626.07,0
17129150,24:25:25,24:25:25,1097,33,,,,14031.64,0
17129150,24:25:54,24:25:54,1098,34,,,,14334.05,0
17129150,24:26:18,24:26:18,1099,35,,,,14570.16,0
17129150,24:26:51,24:26:51,1100,36,,,,14966.14,0
17129150,24:27:33,24:27:33,1101,37,,,,15394.41,0
17129150,24:28:03,24:28:03,1102,38,,,,15723.78,0
17129150,24:28:41,24:28:41,1103,39,,,,16161.7,0
17129150,24:29:14,24:29:14,1104,40,,,,16485.01,0
17129150,24:29:32,24:29:32,9655,41,,,,16727.1,0
17129150,24:30:00,24:30:00,5485,42,,,,17012.98,
17129150,24:30:44,24:30:44,6309,43,,,,17272.28,0
17129150,24:33:57,24:33:57,2281,44,,,,18270.3,0
17129150,24:34:41,24:34:41,6561,45,,,,18497.19,0
17129150,24:37:00,24:37:00,3344,46,,1,,19256.33,
17155160,07:16:00,07:16:00,9953,1,,,1,0,
17155160,07:17:20,07:17:20,725,2,,,,944.11,0
17155160,07:18:09,07:18:09,102,3,,,,1562.98,0
17155160,07:18:55,07:18:55,103,4,,,,2129.92,0
17155160,07:19:34,07:19:34,104,5,,,,2620.18,0
17155160,07:21:00,07:21:00,9490,6,,,,3659.22,
17155160,07:21:48,07:21:48,8418,7,,,,4124.73,0
17155160,07:22:43,07:22:43,795,8,,,,4568.99,0
17155160,07:23:45,07:23:45,10750,9,,,,5033.35,0
17155160,07:24:26,07:24:26,1074,10,,,,5392.7,0
17155160,07:24:47,07:24:47,1075,11,,,,5651.4,0
17155160,07:25:59,07:25:59,1076,12,,,,6451.14,0
17155160,07:26:27,07:26:27,1077,13,,,,6755.59,0
17155160,07:27:20,07:27:20,1078,14,,,,7306.98,0
17155160,07:28:00,07:28:00,1079,15,,,,7676.61,0
17155160,07:28:29,07:28:29,1080,16,,,,7966.84,0
17155160,07:28:57,07:28:57,1081,17,,,,8262.68,0
17155160,07:29:27,07:29:27,1082,18,,,,8579.69,0
17155160,07:30:00,07:30:00,1083,19,,,,8969.11,
17155160,07:30:54,07:30:54,1084,20,,,,9195.49,0
17155160,07:32:05,07:32:05,7243,21,,,,9521.75,0
17155160,07:32:55,07:32:55,1086,22,,,,9798.63,0
17155160,07:33:42,07:33:42,1087,23,,,,10011.94,0
17155160,07:34:20,07:34:20,1088,24,,,,10219.56,0
17155160,07:34:48,07:34:48,1089,25,,,,10411.78,0
17155160,07:35:29,07:35:29,1090,26,,,,10619.16,0
17155160,07:36:11,07:36:11,1091,27,,,,10843.61,0
17155160,07:37:39,07:37:39,1092,28,,,,11292.74,0
17155160,07:39:18,07:39:18,1093,29,,,,11835.89,0
17155160,07:42:00,07:42:00,9642,30,,,,12707.59,
17155160,07:42:41,07:42:41,1095,31,,,,13142.07,0
17155160,07:43:46,07:43:46,1096,32,,,,13626.07,0
17155160,07:44:25,07:44:25,1097,33,,,,14031.64,0
17155160,07:44:54,07:44:54,1098,34,,,,14334.05,0
17155160,07:45:18,07:45:18,1099,35,,,,14570.16,0
17155160,07:45:51,07:45:51,1100,36,,,,14966.14,0
17155160,07:46:33,07:46:33,1101,37,,,,15394.41,0
17155160,07:47:03,07:47:03,1102,38,,,,15723.78,0
17155160,07:47:41,07:47:41,1103,39,,,,16161.7,0
17155160,07:48:14,07:48:14,1104,40,,,,16485.01,0
17155160,07:48:32,07:48:32,9655,41,,,,16727.1,0
17155160,07:49:00,07:49:00,5485,42,,,,17012.98,
17155160,07:49:44,07:49:44,6309,43,,,,17272.28,0
17155160,07:52:57,07:52:57,2281,44,,,,18270.3,0
17155160,07:53:41,07:53:41,6561,45,,,,18497.19,0
17155160,07:56:00,07:56:00,3344,46,,1,,19256.33,
17169070,08:16:00,08:16:00,9953,1,,,1,0,
17169070,08:17:20,08:17:20,725,2,,,,944.11,0
17169070,08:18:09,08:18:09,102,3,,,,1562.98,0
17169070,08:18:55,08:18:55,103,4,,,,2129.92,0
17169070,08:19:34,08:19:34,104,5,,,,2620.18,0
17169070,08:21:00,08:21:00,9490,6,,,,3659.22,
17169070,08:21:53,08:21:53,8418,7,,,,4124.73,0
17169070,08:22:54,08:22:54,795,8,,,,4568.99,0
17169070,08:24:03,08:24:03,10750,9,,,,5033.35,0
17169070,08:24:49,08:24:49,1074,10,,,,5392.7,0
17169070,08:25:12,08:25:12,1075,11,,,,5651.4,0
17169070,08:26:33,08:26:33,1076,12,,,,6451.14,0
17169070,08:27:03,08:27:03,1077,13,,,,6755.59,0
17169070,08:28:03,08:28:03,1078,14,,,,7306.98,0
17169070,08:28:47,08:28:47,1079,15,,,,7676.61,0
17169070,08:29:19,08:29:19,1080,16,,,,7966.84,0
17169070,08:29:50,08:29:50,1081,17,,,,8262.68,0
17169070,08:30:24,08:30:24,1082,18,,,,8579.69,0
17169070,08:31:00,08:31:00,1083,19,,,,8969.11,
17169070,08:31:54,08:31:54,1084,20,,,,9195.49,0
17169070,08:33:05,08:33:05,7243,21,,,,9521.75,0
17169070,08:33:55,08:33:55,1086,22,,,,9798.63,0
17169070,08:34:42,08:34:42,1087,23,,,,10011.94,0
17169070,08:35:20,08:35:20,1088,24,,,,10219.56,0
17169070,08:35:48,08:35:48,1089,25,,,,10411.78,0
17169070,08:36:29,08:36:29,1090,26,,,,10619.16,0
17169070,08:37:11,08:37:11,1091,27,,,,10843.61,0
17169070,08:38:39,08:38:39,1092,28,,,,11292.74,0
17169070,08:40:18,08:40:18,1093,29,,,,11835.89,0
17169070,08:43:00,08:43:00,9642,30,,,,12707.59,
17169070,08:43:47,08:43:47,1095,31,,,,13142.07,0
17169070,08:45:01,08:45:01,1096,32,,,,13626.07,0
17169070,08:45:46,08:45:46,1097,33,,,,14031.64,0
17169070,08:46:19,08:46:19,1098,34,,,,14334.05,0
17169070,08:46:46,08:46:46,1099,35,,,,14570.16,0
17169070,08:47:25,08:47:25,1100,36,,,,14966.14,0
17169070,08:48:12,08:48:12,1101,37,,,,15394.41,0
17169070,08:48:46,08:48:46,1102,38,,,,15723.78,0
17169070,08:49:29,08:49:29,1103,39,,,,16161.7,0
17169070,08:50:08,08:50:08,1104,40,,,,16485.01,0
17169070,08:50:28,08:50:28,9655,41,,,,16727.1,0
17169070,08:51:00,08:51:00,5485,42,,,,17012.98,
17169070,08:51:50,08:51:50,6309,43,,,,17272.28,0
17169070,08:55:31,08:55:31,2281,44,,,,18270.3,0
17169070,08:56:21,08:56:21,6561,45,,,,18497.19,0
17169070,08:59:00,08:59:00,3344,46,,1,,19256.33,
17169100,08:16:00,08:16:00,9953,1,,,1,0,
17169100,08:17:20,08:17:20,725,2,,,,944.11,0
17169100,08:18:09,08:18:09,102,3,,,,1562.98,0
17169100,08:18:55,08:18:55,103,4,,,,2129.92,0
17169100,08:19:34,08:19:34,104,5,,,,2620.18,0
17169100,08:21:00,08:21:00,9490,6,,,,3659.22,
17169100,08:21:53,08:21:53,8418,7,,,,4124.73,0
17169100,08:22:54,08:22:54,795,8,,,,4568.99,0
17169100,08:24:03,08:24:03,10750,9,,,,5033.35,0
17169100,08:24:49,08:24:49,1074,10,,,,5392.7,0
17169100,08:25:12,08:25:12,1075,11,,,,5651.4,0
17169100,08:26:33,08:26:33,1076,12,,,,6451.14,0
17169100,08:27:03,08:27:03,1077,13,,,,6755.59,0
17169100,08:28:03,08:28:03,1078,14,,,,7306.98,0
17169100,08:28:47,08:28:47,1079,15,,,,7676.61,0
17169100,08:29:19,08:29:19,1080,16,,,,7966.84,0
17169100,08:29:50,08:29:50,1081,17,,,,8262.68,0
17169100,08:30:24,08:30:24,1082,18,,,,8579.69,0
17169100,08:31:00,08:31:00,1083,19,,,,8969.11,
17169100,08:31:54,08:31:54,1084,20,,,,9195.49,0
17169100,08:33:05,08:33:05,7243,21,,,,9521.75,0
17169100,08:33:55,08:33:55,1086,22,,,,9798.63,0
17169100,08:34:42,08:34:42,1087,23,,,,10011.94,0
17169100,08:35:20,08:35:20,1088,24,,,,10219.56,0
17169100,08:35:48,08:35:48,1089,25,,,,10411.78,0
17169100,08:36:29,08:36:29,1090,26,,,,10619.16,0
17169100,08:37:11,08:37:11,1091,27,,,,10843.61,0
17169100,08:38:39,08:38:39,1092,28,,,,11292.74,0
17169100,08:40:18,08:40:18,1093,29,,,,11835.89,0
17169100,08:43:00,08:43:00,9642,30,,,,12707.59,
17169100,08:43:47,08:43:47,1095,31,,,,13142.07,0
17169100,08:45:01,08:45:01,1096,32,,,,13626.07,0
17169100,08:45:46,08:45:46,1097,33,,,,14031.64,0
17169100,08:46:19,08:46:19,1098,34,,,,14334.05,0
17169100,08:46:46,08:46:46,1099,35,,,,14570.16,0
17169100,08:47:25,08:47:25,1100,36,,,,14966.14,0
17169100,08:48:12,08:48:12,1101,37,,,,15394.41,0
17169100,08:48:46,08:48:46,1102,38,,,,15723.78,0
17169100,08:49:29,08:49:29,1103,39,,,,16161.7,0
17169100,08:50:08,08:50:08,1104,40,,,,16485.01,0
17169100,08:50:28,08:50:28,9655,41,,,,16727.1,0
17169100,08:51:00,08:51:00,5485,42,,,,17012.98,
17169100,08:51:50,08:51:50,6309,43,,,,17272.28,0
17169100,08:55:31,08:55:31,2281,44,,,,18270.3,0
17169100,08:56:21,08:56:21,6561,45,,,,18497.19,0
17169100,08:59:00,08:59:00,3344,46,,1,,19256.33,
17169140,08:16:00,08:16:00,9953,1,,,1,0,
17169140,08:17:20,08:17:20,725,2,,,,944.11,0
17169140,08:18:09,08:18:09,102,3,,,,1562.98,0
17169140,08:18:55,08:18:55,103,4,,,,2129.92,0
17169140,08:19:34,08:19:34,104,5,,,,2620.18,0
17169140,08:21:00,08:21:00,9490,6,,,,3659.22,
17169140,08:21:53,08:21:53,8418,7,,,,4124.73,0
17169140,08:22:54,08:22:54,795,8,,,,4568.99,0
17169140,08:24:03,08:24:03,10750,9,,,,5033.35,0
17169140,08:24:49,08:24:49,1074,10,,,,5392.7,0
17169140,08:25:12,08:25:12,1075,11,,,,5651.4,0
17169140,08:26:33,08:26:33,1076,12,,,,6451.14,0
17169140,08:27:03,08:27:03,1077,13,,,,6755.59,0
17169140,08:28:03,08:28:03,1078,14,,,,7306.98,0
17169140,08:28:47,08:28:47,1079,15,,,,7676.61,0
17169140,08:29:19,08:29:19,1080,16,,,,7966.84,0
17169140,08:29:50,08:29:50,1081,17,,,,8262.68,0
17169140,08:30:24,08:30:24,1082,18,,,,8579.69,0
17169140,08:31:00,08:31:00,1083,19,,,,8969.11,
17169140,08:31:54,08:31:54,1084,20,,,,9195.49,0
17169140,08:33:05,08:33:05,7243,21,,,,9521.75,0
17169140,08:33:55,08:33:55,1086,22,,,,9798.63,0
17169140,08:34:42,08:34:42,1087,23,,,,10011.94,0
17169140,08:35:20,08:35:20,1088,24,,,,10219.56,0
17169140,08:35:48,08:35:48,1089,25,,,,10411.78,0
17169140,08:36:29,08:36:29,1090,26,,,,10619.16,0
17169140,08:37:11,08:37:11,1091,27,,,,10843.61,0
17169140,08:38:39,08:38:39,1092,28,,,,11292.74,0
17169140,08:40:18,08:40:18,1093,29,,,,11835.89,0
17169140,08:43:00,08:43:00,9642,30,,,,12707.59,
17169140,08:43:47,08:43:47,1095,31,,,,13142.07,0
17169140,08:45:01,08:45:01,1096,32,,,,13626.07,0
17169140,08:45:46,08:45:46,1097,33,,,,14031.64,0
17169140,08:46:19,08:46:19,1098,34,,,,14334.05,0
17169140,08:46:46,08:46:46,1099,35,,,,14570.16,0
17169140,08:47:25,08:47:25,1100,36,,,,14966.14,0
17169140,08:48:12,08:48:12,1101,37,,,,15394.41,0
17169140,08:48:46,08:48:46,1102,38,,,,15723.78,0
17169140,08:49:29,08:49:29,1103,39,,,,16161.7,0
17169140,08:50:08,08:50:08,1104,40,,,,16485.01,0
17169140,08:50:28,08:50:28,9655,41,,,,16727.1,0
17169140,08:51:00,08:51:00,5485,42,,,,17012.98,
17169140,08:51:50,08:51:50,6309,43,,,,17272.28,0
17169140,08:55:31,08:55:31,2281,44,,,,18270.3,0
17169140,08:56:21,08:56:21,6561,45,,,,18497.19,0
17169140,08:59:00,08:59:00,3344,46,,1,,19256.33,
1724160,12:47:00,12:47:00,9953,1,,,1,0,
1724160,12:48:20,12:48:20,725,2,,,,944.11,0
1724160,12:49:09,12:49:09,102,3,,,,1562.98,0
1724160,12:49:55,12:49:55,103,4,,,,2129.92,0
1724160,12:50:34,12:50:34,104,5,,,,2620.18,0
1724160,12:52:00,12:52:00,9490,6,,,,3659.22,
1724160,12:52:59,12:52:59,8418,7,,,,4124.73,0
1724160,12:54:06,12:54:06,795,8,,,,4568.99,0
1724160,12:55:22,12:55:22,10750,9,,,,5033.35,0
1724160,12:56:12,12:56:12,1074,10,,,,5392.7,0
1724160,12:56:38,12:56:38,1075,11,,,,5651.4,0
1724160,12:58:06,12:58:06,1076,12,,,,6451.14,0
1724160,12:58:39,12:58:39,1077,13,,,,6755.59,0
1724160,12:59:45,12:59:45,1078,14,,,,7306.98,0
1724160,13:00:34,13:00:34,1079,15,,,,7676.61,0
1724160,13:01:08,13:01:08,1080,16,,,,7966.84,0
1724160,13:01:43,13:01:43,1081,17,,,,8262.68,0
1724160,13:02:20,13:02:20,1082,18,,,,8579.69,0
1724160,13:03:00,13:03:00,1083,19,,,,8969.11,
1724160,13:03:59,13:03:59,1084,20,,,,9195.49,0
1724160,13:05:15,13:05:15,7243,21,,,,9521.75,0
1724160,13:06:09,13:06:09,1086,22,,,,9798.63,0
1724160,13:07:01,13:07:01,1087,23,,,,10011.94,0
1724160,13:07:42,13:07:42,1088,24,,,,10219.56,0
1724160,13:08:13,13:08:13,1089,25,,,,10411.78,0
1724160,13:08:56,13:08:56,1090,26,,,,10619.16,0
1724160,13:09:42,13:09:42,1091,27,,,,10843.61,0
1724160,13:11:17,13:11:17,1092,28,,,,11292.74,0
1724160,13:13:05,13:13:05,1093,29,,,,11835.89,0
1724160,13:16:00,13:16:00,9642,30,,,,12707.59,
1724160,13:16:47,13:16:47,1095,31,,,,13142.07,0
1724160,13:18:01,13:18:01,1096,32,,,,13626.07,0
1724160,13:18:46,13:18:46,1097,33,,,,14031.64,0
1724160,13:19:19,13:19:19,1098,34,,,,14334.05,0
1724160,13:19:46,13:19:46,1099,35,,,,14570.16,0
1724160,13:20:25,13:20:25,1100,36,,,,14966.14,0
1724160,13:21:12,13:21:12,1101,37,,,,15394.41,0
1724160,13:21:46,13:21:46,1102,38,,,,15723.78,0
1724160,13:22:29,13:22:29,1103,39,,,,16161.7,0
1724160,13:23:08,13:23:08,1104,40,,,,16485.01,0
1724160,13:23:28,13:23:28,9655,41,,,,16727.1,0
1724160,13:24:00,13:24:00,5485,42,,,,17012.98,
1724160,13:24:50,13:24:50,6309,43,,,,17272.28,0
1724160,13:28:31,13:28:31,2281,44,,,,18270.3,0
1724160,13:29:21,13:29:21,6561,45,,,,18497.19,0
1724160,13:32:00,13:32:00,3344,46,,1,,19256.33,
17362020,20:31:00,20:31:00,9953,1,,,1,0,
17362020,20:32:52,20:32:52,725,2,,,,944.11,0
17362020,20:34:00,20:34:00,102,3,,,,1562.98,0
17362020,20:35:05,20:35:05,103,4,,,,2129.92,0
17362020,20:36:00,20:36:00,104,5,,,,2620.18,0
17362020,20:38:00,20:38:00,9490,6,,,,3659.22,
17362020,20:39:04,20:39:04,8418,7,,,,4124.73,0
17362020,20:40:17,20:40:17,795,8,,,,4568.99,0
17362020,20:41:40,20:41:40,10750,9,,,,5033.35,0
17362020,20:42:35,20:42:35,1074,10,,,,5392.7,0
17362020,20:43:03,20:43:03,1075,11,,,,5651.4,0
17362020,20:44:39,20:44:39,1076,12,,,,6451.14,0
17362020,20:45:16,20:45:16,1077,13,,,,6755.59,0
17362020,20:46:27,20:46:27,1078,14,,,,7306.98,0
17362020,20:47:20,20:47:20,1079,15,,,,7676.61,0
17362020,20:47:58,20:47:58,1080,16,,,,7966.84,0
17362020,20:48:37,20:48:37,1081,17,,,,8262.68,0
17362020,20:49:16,20:49:16,1082,18,,,,8579.69,0
17362020,20:50:00,20:50:00,1083,19,,,,8969.11,
17362020,20:51:11,20:51:11,1084,20,,,,9195.49,0
17362020,20:52:44,20:52:44,7243,21,,,,9521.75,0
17362020,20:53:49,20:53:49,1086,22,,,,9798.63,0
17362020,20:54:51,20:54:51,1087,23,,,,10011.94,0
17362020,20:55:41,20:55:41,1088,24,,,,10219.56,0
17362020,20:56:18,20:56:18,1089,25,,,,10411.78,0
17362020,20:57:11,20:57:11,1090,26,,,,10619.16,0
17362020,20:58:07,20:58:07,1091,27,,,,10843.61,0
17362020,21:00:02,21:00:02,1092,28,,,,11292.74,0
17362020,21:02:00,21:02:00,1093,29,,,,11835.9,
17362020,21:03:06,21:03:06,1094,30,,,,12141.34,0
17362020,21:05:00,21:05:00,9642,31,,,,12748.55,
17362020,21:05:38,21:05:38,1095,32,,,,13174.06,0
17362020,21:06:40,21:06:40,1096,33,,,,13659.59,0
17362020,21:07:20,21:07:20,1097,34,,,,14048.38,0
17362020,21:07:55,21:07:55,1098,35,,,,14350.79,0
17362020,21:08:25,21:08:25,1099,36,,,,14586.9,0
17362020,21:09:06,21:09:06,1100,37,,,,14982.88,0
17362020,21:09:57,21:09:57,1101,38,,,,15411.15,0
17362020,21:10:34,21:10:34,1102,39,,,,15740.52,0
17362020,21:11:21,21:11:21,1103,40,,,,16178.44,0
17362020,21:12:02,21:12:02,1104,41,,,,16501.75,0
17362020,21:12:26,21:12:26,9655,42,,,,16743.5,0
17362020,21:13:00,21:13:00,5485,43,,,,17029.38,
17362020,21:13:45,21:13:45,6309,44,,,,17288.68,0
17362020,21:17:04,21:17:04,2281,45,,,,18286.7,0
17362020,21:17:50,21:17:50,6561,46,,,,18513.59,0
17362020,21:20:00,21:20:00,3344,47,,1,,19263.45,
17362030,20:31:00,20:31:00,9953,1,,,1,0,
17362030,20:32:52,20:32:52,725,2,,,,944.11,0
17362030,20:34:00,20:34:00,102,3,,,,1562.98,0
17362030,20:35:05,20:35:05,103,4,,,,2129.92,0
17362030,20:36:00,20:36:00,104,5,,,,2620.18,0
17362030,20:38:00,20:38:00,9490,6,,,,3659.22,
17362030,20:39:04,20:39:04,8418,7,,,,4124.73,0
17362030,20:40:17,20:40:17,795,8,,,,4568.99,0
17362030,20:41:40,20:41:40,10750,9,,,,5033.35,0
17362030,20:42:35,20:42:35,1074,10,,,,5392.7,0
17362030,20:43:03,20:43:03,1075,11,,,,5651.4,0
17362030,20:44:39,20:44:39,1076,12,,,,6451.14,0
17362030,20:45:16,20:45:16,1077,13,,,,6755.59,0
17362030,20:46:27,20:46:27,1078,14,,,,7306.98,0
17362030,20:47:20,20:47:20,1079,15,,,,7676.61,0
17362030,20:47:58,20:47:58,1080,16,,,,7966.84,0
17362030,20:48:37,20:48:37,1081,17,,,,8262.68,0
17362030,20:49:16,20:49:16,1082,18,,,,8579.69,0
17362030,20:50:00,20:50:00,1083,19,,,,8969.11,
17362030,20:51:11,20:51:11,1084,20,,,,9195.49,0
17362030,20:52:44,20:52:44,7243,21,,,,9521.75,0
17362030,20:53:49,20:53:49,1086,22,,,,9798.63,0
17362030,20:54:51,20:54:51,1087,23,,,,10011.94,0
17362030,20:55:41,20:55:41,1088,24,,,,10219.56,0
17362030,20:56:18,20:56:18,1089,25,,,,10411.78,0
17362030,20:57:11,20:57:11,1090,26,,,,10619.16,0
17362030,20:58:07,20:58:07,1091,27,,,,10843.61,0
17362030,21:00:02,21:00:02,1092,28,,,,11292.74,0
17362030,21:02:00,21:02:00,1093,29,,,,11835.9,
17362030,21:03:06,21:03:06,1094,30,,,,12141.34,0
17362030,21:05:00,21:05:00,9642,31,,,,12748.55,
17362030,21:05:38,21:05:38,1095,32,,,,13174.06,0
17362030,21:06:40,21:06:40,1096,33,,,,13659.59,0
17362030,21:07:20,21:07:20,1097,34,,,,14048.38,0
17362030,21:07:55,21:07:55,1098,35,,,,14350.79,0
17362030,21:08:25,21:08:25,1099,36,,,,14586.9,0
17362030,21:09:06,21:09:06,1100,37,,,,14982.88,0
17362030,21:09:57,21:09:57,1101,38,,,,15411.15,0
17362030,21:10:34,21:10:34,1102,39,,,,15740.52,0
17362030,21:11:21,21:11:21,1103,40,,,,16178.44,0
17362030,21:12:02,21:12:02,1104,41,,,,16501.75,0
17362030,21:12:26,21:12:26,9655,42,,,,16743.5,0
17362030,21:13:00,21:13:00,5485,43,,,,17029.38,
17362030,21:13:45,21:13:45,6309,44,,,,17288.68,0
17362030,21:17:04,21:17:04,2281,45,,,,18286.7,0
17362030,21:17:50,21:17:50,6561,46,,,,18513.59,0
17362030,21:20:00,21:20:00,3344,47,,1,,19263.45,
17362040,20:31:00,20:31:00,9953,1,,,1,0,
17362040,20:32:52,20:32:52,725,2,,,,944.11,0
17362040,20:34:00,20:34:00,102,3,,,,1562.98,0
17362040,20:35:05,20:35:05,103,4,,,,2129.92,0
17362040,20:36:00,20:36:00,104,5,,,,2620.18,0
17362040,20:38:00,20:38:00,9490,6,,,,3659.22,
17362040,20:39:04,20:39:04,8418,7,,,,4124.73,0
17362040,20:40:17,20:40:17,795,8,,,,4568.99,0
17362040,20:41:40,20:41:40,10750,9,,,,5033.35,0
17362040,20:42:35,20:42:35,1074,10,,,,5392.7,0
17362040,20:43:03,20:43:03,1075,11,,,,5651.4,0
17362040,20:44:39,20:44:39,1076,12,,,,6451.14,0
17362040,20:45:16,20:45:16,1077,13,,,,6755.59,0
17362040,20:46:27,20:46:27,1078,14,,,,7306.98,0
17362040,20:47:20,20:47:20,1079,15,,,,7676.61,0
17362040,20:47:58,20:47:58,1080,16,,,,7966.84,0
17362040,20:48:37,20:48:37,1081,17,,,,8262.68,0
17362040,20:49:16,20:49:16,1082,18,,,,8579.69,0
17362040,20:50:00,20:50:00,1083,19,,,,8969.11,
17362040,20:51:11,20:51:11,1084,20,,,,9195.49,0
17362040,20:52:44,20:52:44,7243,21,,,,9521.75,0
17362040,20:53:49,20:53:49,1086,22,,,,9798.63,0
17362040,20:54:51,20:54:51,1087,23,,,,10011.94,0
17362040,20:55:41,20:55:41,1088,24,,,,10219.56,0
17362040,20:56:18,20:56:18,1089,25,,,,10411.78,0
17362040,20:57:11,20:57:11,1090,26,,,,10619.16,0
17362040,20:58:07,20:58:07,1091,27,,,,10843.61,0
17362040,21:00:02,21:00:02,1092,28,,,,11292.74,0
17362040,21:02:00,21:02:00,1093,29,,,,11835.9,
17362040,21:03:06,21:03:06,1094,30,,,,12141.34,0
17362040,21:05:00,21:05:00,9642,31,,,,12748.55,
17362040,21:05:38,21:05:38,1095,32,,,,13174.06,0
17362040,21:06:40,21:06:40,1096,33,,,,13659.59,0
17362040,21:07:20,21:07:20,1097,34,,,,14048.38,0
17362040,21:07:55,21:07:55,1098,35,,,,14350.79,0
17362040,21:08:25,21:08:25,1099,36,,,,14586.9,0
17362040,21:09:06,21:09:06,1100,37,,,,14982.88,0
17362040,21:09:57,21:09:57,1101,38,,,,15411.15,0
17362040,21:10:34,21:10:34,1102,39,,,,15740.52,0
17362040,21:11:21,21:11:21,1103,40,,,,16178.44,0
17362040,21:12:02,21:12:02,1104,41,,,,16501.75,0
17362040,21:12:26,21:12:26,9655,42,,,,16743.5,0
17362040,21:13:00,21:13:00,5485,43,,,,17029.38,
17362040,21:13:45,21:13:45,6309,44,,,,17288.68,0
17362040,21:17:04,21:17:04,2281,45,,,,18286.7,0
17362040,21:17:50,21:17:50,6561,46,,,,18513.59,0
17362040,21:20:00,21:20:00,3344,47,,1,,19263.45,
17362050,20:31:00,20:31:00,9953,1,,,1,0,
17362050,20:32:52,20:32:52,725,2,,,,944.11,0
17362050,20:34:00,20:34:00,102,3,,,,1562.98,0
17362050,20:35:05,20:35:05,103,4,,,,2129.92,0
17362050,20:36:00,20:36:00,104,5,,,,2620.18,0
17362050,20:38:00,20:38:00,9490,6,,,,3659.22,
17362050,20:39:04,20:39:04,8418,7,,,,4124.73,0
17362050,20:40:17,20:40:17,795,8,,,,4568.99,0
17362050,20:41:40,20:41:40,10750,9,,,,5033.35,0
17362050,20:42:35,20:42:35,1074,10,,,,5392.7,0
17362050,20:43:03,20:43:03,1075,11,,,,5651.4,0
17362050,20:44:39,20:44:39,1076,12,,,,6451.14,0
17362050,20:45:16,20:45:16,1077,13,,,,6755.59,0
17362050,20:46:27,20:46:27,1078,14,,,,7306.98,0
17362050,20:47:20,20:47:20,1079,15,,,,7676.61,0
17362050,20:47:58,20:47:58,1080,16,,,,7966.84,0
17362050,20:48:37,20:48:37,1081,17,,,,8262.68,0
17362050,20:49:16,20:49:16,1082,18,,,,8579.69,0
17362050,20:50:00,20:50:00,1083,19,,,,8969.11,
17362050,20:51:11,20:51:11,1084,20,,,,9195.49,0
17362050,20:52:44,20:52:44,7243,21,,,,9521.75,0
17362050,20:53:49,20:53:49,1086,22,,,,9798.63,0
17362050,20:54:51,20:54:51,1087,23,,,,10011.94,0
17362050,20:55:41,20:55:41,1088,24,,,,10219.56,0
17362050,20:56:18,20:56:18,1089,25,,,,10411.78,0
17362050,20:57:11,20:57:11,1090,26,,,,10619.16,0
17362050,20:58:07,20:58:07,1091,27,,,,10843.61,0
17362050,21:00:02,21:00:02,1092,28,,,,11292.74,0
17362050,21:02:00,21:02:00,1093,29,,,,11835.9,
17362050,21:03:06,21:03:06,1094,30,,,,12141.34,0
17362050,21:05:00,21:05:00,9642,31,,,,12748.55,
17362050,21:05:38,21:05:38,1095,32,,,,13174.06,0
17362050,21:06:40,21:06:40,1096,33,,,,13659.59,0
17362050,21:07:20,21:07:20,1097,34,,,,14048.38,0
17362050,21:07:55,21:07:55,1098,35,,,,14350.79,0
17362050,21:08:25,21:08:25,1099,36,,,,14586.9,0
17362050,21:09:06,21:09:06,1100,37,,,,14982.88,0
17362050,21:09:57,21:09:57,1101,38,,,,15411.15,0
17362050,21:10:34,21:10:34,1102,39,,,,15740.52,0
17362050,21:11:21,21:11:21,1103,40,,,,16178.44,0
17362050,21:12:02,21:12:02,1104,41,,,,16501.75,0
17362050,21:12:26,21:12:26,9655,42,,,,16743.5,0
17362050,21:13:00,21:13:00,5485,43,,,,17029.38,
17362050,21:13:45,21:13:45,6309,44,,,,17288.68,0
17362050,21:17:04,21:17:04,2281,45,,,,18286.7,0
17362050,21:17:50,21:17:50,6561,46,,,,18513.59,0
17362050,21:20:00,21:20:00,3344,47,,1,,19263.45,
17362060,20:31:00,20:31:00,9953,1,,,1,0,
17362060,20:32:52,20:32:52,725,2,,,,944.11,0
17362060,20:34:00,20:34:00,102,3,,,,1562.98,0
17362060,20:35:05,20:35:05,103,4,,,,2129.92,0
17362060,20:36:00,20:36:00,104,5,,,,2620.18,0
17362060,20:38:00,20:38:00,9490,6,,,,3659.22,
17362060,20:39:04,20:39:04,8418,7,,,,4124.73,0
17362060,20:40:17,20:40:17,795,8,,,,4568.99,0
17362060,20:41:40,20:41:40,10750,9,,,,5033.35,0
17362060,20:42:35,20:42:35,1074,10,,,,5392.7,0
17362060,20:43:03,20:43:03,1075,11,,,,5651.4,0
17362060,20:44:39,20:44:39,1076,12,,,,6451.14,0
17362060,20:45:16,20:45:16,1077,13,,,,6755.59,0
17362060,20:46:27,20:46:27,1078,14,,,,7306.98,0
17362060,20:47:20,20:47:20,1079,15,,,,7676.61,0
17362060,20:47:58,20:47:58,1080,16,,,,7966.84,0
17362060,20:48:37,20:48:37,1081,17,,,,8262.68,0
17362060,20:49:16,20:49:16,1082,18,,,,8579.69,0
17362060,20:50:00,20:50:00,1083,19,,,,8969.11,
17362060,20:51:11,20:51:11,1084,20,,,,9195.49,0
17362060,20:52:44,20:52:44,7243,21,,,,9521.75,0
17362060,20:53:49,20:53:49,1086,22,,,,9798.63,0
17362060,20:54:51,20:54:51,1087,23,,,,10011.94,0
17362060,20:55:41,20:55:41,1088,24,,,,10219.56,0
17362060,20:56:18,20:56:18,1089,25,,,,10411.78,0
17362060,20:57:11,20:57:11,1090,26,,,,10619.16,0
17362060,20:58:07,20:58:07,1091,27,,,,10843.61,0
17362060,21:00:02,21:00:02,1092,28,,,,11292.74,0
17362060,21:02:00,21:02:00,1093,29,,,,11835.9,
17362060,21:03:06,21:03:06,1094,30,,,,12141.34,0
17362060,21:05:00,21:05:00,9642,31,,,,12748.55,
17362060,21:05:38,21:05:38,1095,32,,,,13174.06,0
17362060,21:06:40,21:06:40,1096,33,,,,13659.59,0
17362060,21:07:20,21:07:20,1097,34,,,,14048.38,0
17362060,21:07:55,21:07:55,1098,35,,,,14350.79,0
17362060,21:08:25,21:08:25,1099,36,,,,14586.9,0
17362060,21:09:06,21:09:06,1100,37,,,,14982.88,0
17362060,21:09:57,21:09:57,1101,38,,,,15411.15,0
17362060,21:10:34,21:10:34,1102,39,,,,15740.52,0
17362060,21:11:21,21:11:21,1103,40,,,,16178.44,0
17362060,21:12:02,21:12:02,1104,41,,,,16501.75,0
17362060,21:12:26,21:12:26,9655,42,,,,16743.5,0
17362060,21:13:00,21:13:00,5485,43,,,,17029.38,
17362060,21:13:45,21:13:45,6309,44,,,,17288.68,0
17362060,21:17:04,21:17:04,2281,45,,,,18286.7,0
17362060,21:17:50,21:17:50,6561,46,,,,18513.59,0
17362060,21:20:00,21:20:00,3344,47,,1,,19263.45,
17362080,20:31:00,20:31:00,9953,1,,,1,0,
17362080,20:32:52,20:32:52,725,2,,,,944.11,0
17362080,20:34:00,20:34:00,102,3,,,,1562.98,0
17362080,20:35:05,20:35:05,103,4,,,,2129.92,0
17362080,20:36:00,20:36:00,104,5,,,,2620.18,0
17362080,20:38:00,20:38:00,9490,6,,,,3659.22,
17362080,20:39:04,20:39:04,8418,7,,,,4124.73,0
17362080,20:40:17,20:40:17,795,8,,,,4568.99,0
17362080,20:41:40,20:41:40,10750,9,,,,5033.35,0
17362080,20:42:35,20:42:35,1074,10,,,,5392.7,0
17362080,20:43:03,20:43:03,1075,11,,,,5651.4,0
17362080,20:44:39,20:44:39,1076,12,,,,6451.14,0
17362080,20:45:16,20:45:16,1077,13,,,,6755.59,0
17362080,20:46:27,20:46:27,1078,14,,,,7306.98,0
17362080,20:47:20,20:47:20,1079,15,,,,7676.61,0
17362080,20:47:58,20:47:58,1080,16,,,,7966.84,0
17362080,20:48:37,20:48:37,1081,17,,,,8262.68,0
17362080,20:49:16,20:49:16,1082,18,,,,8579.69,0
17362080,20:50:00,20:50:00,1083,19,,,,8969.11,
17362080,20:51:11,20:51:11,1084,20,,,,9195.49,0
17362080,20:52:44,20:52:44,7243,21,,,,9521.75,0
17362080,20:53:49,20:53:49,1086,22,,,,9798.63,0
17362080,20:54:51,20:54:51,1087,23,,,,10011.94,0
17362080,20:55:41,20:55:41,1088,24,,,,10219.56,0
17362080,20:56:18,20:56:18,1089,25,,,,10411.78,0
17362080,20:57:11,20:57:11,1090,26,,,,10619.16,0
17362080,20:58:07,20:58:07,1091,27,,,,10843.61,0
17362080,21:00:02,21:00:02,1092,28,,,,11292.74,0
17362080,21:02:00,21:02:00,1093,29,,,,11835.9,
17362080,21:03:06,21:03:06,1094,30,,,,12141.34,0
17362080,21:05:00,21:05:00,9642,31,,,,12748.55,
17362080,21:05:38,21:05:38,1095,32,,,,13174.06,0
17362080,21:06:40,21:06:40,1096,33,,,,13659.59,0
17362080,21:07:20,21:07:20,1097,34,,,,14048.38,0
17362080,21:07:55,21:07:55,1098,35,,,,14350.79,0
17362080,21:08:25,21:08:25,1099,36,,,,14586.9,0
17362080,21:09:06,21:09:06,1100,37,,,,14982.88,0
17362080,21:09:57,21:09:57,1101,38,,,,15411.15,0
17362080,21:10:34,21:10:34,1102,39,,,,15740.52,0
17362080,21:11:21,21:11:21,1103,40,,,,16178.44,0
17362080,21:12:02,21:12:02,1104,41,,,,16501.75,0
17362080,21:12:26,21:12:26,9655,42,,,,16743.5,0
17362080,21:13:00,21:13:00,5485,43,,,,17029.38,
17362080,21:13:45,21:13:45,6309,44,,,,17288.68,0
17362080,21:17:04,21:17:04,2281,45,,,,18286.7,0
17362080,21:17:50,21:17:50,6561,46,,,,18513.59,0
17362080,21:20:00,21:20:00,3344,47,,1,,19263.45,
17362090,20:31:00,20:31:00,9953,1,,,1,0,
17362090,20:32:52,20:32:52,725,2,,,,944.11,0
17362090,20:34:00,20:34:00,102,3,,,,1562.98,0
17362090,20:35:05,20:35:05,103,4,,,,2129.92,0
17362090,20:36:00,20:36:00,104,5,,,,2620.18,0
17362090,20:38:00,20:38:00,9490,6,,,,3659.22,
17362090,20:39:04,20:39:04,8418,7,,,,4124.73,0
17362090,20:40:17,20:40:17,795,8,,,,4568.99,0
17362090,20:41:40,20:41:40,10750,9,,,,5033.35,0
17362090,20:42:35,20:42:35,1074,10,,,,5392.7,0
17362090,20:43:03,20:43:03,1075,11,,,,5651.4,0
17362090,20:44:39,20:44:39,1076,12,,,,6451.14,0
17362090,20:45:16,20:45:16,1077,13,,,,6755.59,0
17362090,20:46:27,20:46:27,1078,14,,,,7306.98,0
17362090,20:47:20,20:47:20,1079,15,,,,7676.61,0
17362090,20:47:58,20:47:58,1080,16,,,,7966.84,0
17362090,20:48:37,20:48:37,1081,17,,,,8262.68,0
17362090,20:49:16,20:49:16,1082,18,,,,8579.69,0
17362090,20:50:00,20:50:00,1083,19,,,,8969.11,
17362090,20:51:11,20:51:11,1084,20,,,,9195.49,0
17362090,20:52:44,20:52:44,7243,21,,,,9521.75,0
17362090,20:53:49,20:53:49,1086,22,,,,9798.63,0
17362090,20:54:51,20:54:51,1087,23,,,,10011.94,0
17362090,20:55:41,20:55:41,1088,24,,,,10219.56,0
17362090,20:56:18,20:56:18,1089,25,,,,10411.78,0
17362090,20:57:11,20:57:11,1090,26,,,,10619.16,0
17362090,20:58:07,20:58:07,1091,27,,,,10843.61,0
17362090,21:00:02,21:00:02,1092,28,,,,11292.74,0
17362090,21:02:00,21:02:00,1093,29,,,,11835.9,
17362090,21:03:06,21:03:06,1094,30,,,,12141.34,0
17362090,21:05:00,21:05:00,9642,31,,,,12748.55,
17362090,21:05:38,21:05:38,1095,32,,,,13174.06,0
17362090,21:06:40,21:06:40,1096,33,,,,13659.59,0
17362090,21:07:20,21:07:20,1097,34,,,,14048.38,0
17362090,21:07:55,21:07:55,1098,35,,,,14350.79,0
17362090,21:08:25,21:08:25,1099,36,,,,14586.9,0
17362090,21:09:06,21:09:06,1100,37,,,,14982.88,0
17362090,21:09:57,21:09:57,1101,38,,,,15411.15,0
17362090,21:10:34,21:10:34,1102,39,,,,15740.52,0
17362090,21:11:21,21:11:21,1103,40,,,,16178.44,0
17362090,21:12:02,21:12:02,1104,41,,,,16501.75,0
17362090,21:12:26,21:12:26,9655,42,,,,16743.5,0
17362090,21:13:00,21:13:00,5485,43,,,,17029.38,
17362090,21:13:45,21:13:45,6309,44,,,,17288.68,0
17362090,21:17:04,21:17:04,2281,45,,,,18286.7,0
17362090,21:17:50,21:17:50,6561,46,,,,18513.59,0
17362090,21:20:00,21:20:00,3344,47,,1,,19263.45,
17362120,20:31:00,20:31:00,9953,1,,,1,0,
17362120,20:32:52,20:32:52,725,2,,,,944.11,0
17362120,20:34:00,20:34:00,102,3,,,,1562.98,0
17362120,20:35:05,20:35:05,103,4,,,,2129.92,0
17362120,20:36:00,20:36:00,104,5,,,,2620.18,0
17362120,20:38:00,20:38:00,9490,6,,,,3659.22,
17362120,20:39:04,20:39:04,8418,7,,,,4124.73,0
17362120,20:40:17,20:40:17,795,8,,,,4568.99,0
17362120,20:41:40,20:41:40,10750,9,,,,5033.35,0
17362120,20:42:35,20:42:35,1074,10,,,,5392.7,0
17362120,20:43:03,20:43:03,1075,11,,,,5651.4,0
17362120,20:44:39,20:44:39,1076,12,,,,6451.14,0
17362120,20:45:16,20:45:16,1077,13,,,,6755.59,0
17362120,20:46:27,20:46:27,1078,14,,,,7306.98,0
17362120,20:47:20,20:47:20,1079,15,,,,7676.61,0
17362120,20:47:58,20:47:58,1080,16,,,,7966.84,0
17362120,20:48:37,20:48:37,1081,17,,,,8262.68,0
17362120,20:49:16,20:49:16,1082,18,,,,8579.69,0
17362120,20:50:00,20:50:00,1083,19,,,,8969.11,
17362120,20:51:11,20:51:11,1084,20,,,,9195.49,0
17362120,20:52:44,20:52:44,7243,21,,,,9521.75,0
17362120,20:53:49,20:53:49,1086,22,,,,9798.63,0
17362120,20:54:51,20:54:51,1087,23,,,,10011.94,0
17362120,20:55:41,20:55:41,1088,24,,,,10219.56,0
17362120,20:56:18,20:56:18,1089,25,,,,10411.78,0
17362120,20:57:11,20:57:11,1090,26,,,,10619.16,0
17362120,20:58:07,20:58:07,1091,27,,,,10843.61,0
17362120,21:00:02,21:00:02,1092,28,,,,11292.74,0
17362120,21:02:00,21:02:00,1093,29,,,,11835.9,
17362120,21:03:06,21:03:06,1094,30,,,,12141.34,0
17362120,21:05:00,21:05:00,9642,31,,,,12748.55,
17362120,21:05:38,21:05:38,1095,32,,,,13174.06,0
17362120,21:06:40,21:06:40,1096,33,,,,13659.59,0
17362120,21:07:20,21:07:20,1097,34,,,,14048.38,0
17362120,21:07:55,21:07:55,1098,35,,,,14350.79,0
17362120,21:08:25,21:08:25,1099,36,,,,14586.9,0
17362120,21:09:06,21:09:06,1100,37,,,,14982.88,0
17362120,21:09:57,21:09:57,1101,38,,,,15411.15,0
17362120,21:10:34,21:10:34,1102,39,,,,15740.52,0
17362120,21:11:21,21:11:21,1103,40,,,,16178.44,0
17362120,21:12:02,21:12:02,1104,41,,,,16501.75,0
17362120,21:12:26,21:12:26,9655,42,,,,16743.5,0
17362120,21:13:00,21:13:00,5485,43,,,,17029.38,
17362120,21:13:45,21:13:45,6309,44,,,,17288.68,0
17362120,21:17:04,21:17:04,2281,45,,,,18286.7,0
17362120,21:17:50,21:17:50,6561,46,,,,18513.59,0
17362120,21:20:00,21:20:00,3344,47,,1,,19263.45,
17362130,20:31:00,20:31:00,9953,1,,,1,0,
17362130,20:32:52,20:32:52,725,2,,,,944.11,0
17362130,20:34:00,20:34:00,102,3,,,,1562.98,0
17362130,20:35:05,20:35:05,103,4,,,,2129.92,0
17362130,20:36:00,20:36:00,104,5,,,,2620.18,0
17362130,20:38:00,20:38:00,9490,6,,,,3659.22,
17362130,20:39:04,20:39:04,8418,7,,,,4124.73,0
17362130,20:40:17,20:40:17,795,8,,,,4568.99,0
17362130,20:41:40,20:41:40,10750,9,,,,5033.35,0
17362130,20:42:35,20:42:35,1074,10,,,,5392.7,0
17362130,20:43:03,20:43:03,1075,11,,,,5651.4,0
17362130,20:44:39,20:44:39,1076,12,,,,6451.14,0
17362130,20:45:16,20:45:16,1077,13,,,,6755.59,0
17362130,20:46:27,20:46:27,1078,14,,,,7306.98,0
17362130,20:47:20,20:47:20,1079,15,,,,7676.61,0
17362130,20:47:58,20:47:58,1080,16,,,,7966.84,0
17362130,20:48:37,20:48:37,1081,17,,,,8262.68,0
17362130,20:49:16,20:49:16,1082,18,,,,8579.69,0
17362130,20:50:00,20:50:00,1083,19,,,,8969.11,
17362130,20:51:11,20:51:11,1084,20,,,,9195.49,0
17362130,20:52:44,20:52:44,7243,21,,,,9521.75,0
17362130,20:53:49,20:53:49,1086,22,,,,9798.63,0
17362130,20:54:51,20:54:51,1087,23,,,,10011.94,0
17362130,20:55:41,20:55:41,1088,24,,,,10219.56,0
17362130,20:56:18,20:56:18,1089,25,,,,10411.78,0
17362130,20:57:11,20:57:11,1090,26,,,,10619.16,0
17362130,20:58:07,20:58:07,1091,27,,,,10843.61,0
17362130,21:00:02,21:00:02,1092,28,,,,11292.74,0
17362130,21:02:00,21:02:00,1093,29,,,,11835.9,
17362130,21:03:06,21:03:06,1094,30,,,,12141.34,0
17362130,21:05:00,21:05:00,9642,31,,,,12748.55,
17362130,21:05:38,21:05:38,1095,32,,,,13174.06,0
17362130,21:06:40,21:06:40,1096,33,,,,13659.59,0
17362130,21:07:20,21:07:20,1097,34,,,,14048.38,0
17362130,21:07:55,21:07:55,1098,35,,,,14350.79,0
17362130,21:08:25,21:08:25,1099,36,,,,14586.9,0
17362130,21:09:06,21:09:06,1100,37,,,,14982.88,0
17362130,21:09:57,21:09:57,1101,38,,,,15411.15,0
17362130,21:10:34,21:10:34,1102,39,,,,15740.52,0
17362130,21:11:21,21:11:21,1103,40,,,,16178.44,0
17362130,21:12:02,21:12:02,1104,41,,,,16501.75,0
17362130,21:12:26,21:12:26,9655,42,,,,16743.5,0
17362130,21:13:00,21:13:00,5485,43,,,,17029.38,
17362130,21:13:45,21:13:45,6309,44,,,,17288.68,0
17362130,21:17:04,21:17:04,2281,45,,,,18286.7,0
17362130,21:17:50,21:17:50,6561,46,,,,18513.59,0
17362130,21:20:00,21:20:00,3344,47,,1,,19263.45,
17763070,09:46:00,09:46:00,9953,1,,,1,0,
17763070,09:47:20,09:47:20,725,2,,,,944.11,0
17763070,09:48:09,09:48:09,102,3,,,,1562.98,0
17763070,09:48:55,09:48:55,103,4,,,,2129.92,0
17763070,09:49:34,09:49:34,104,5,,,,2620.18,0
17763070,09:51:00,09:51:00,9490,6,,,,3659.22,
17763070,09:51:53,09:51:53,8418,7,,,,4124.73,0
17763070,09:52:54,09:52:54,795,8,,,,4568.99,0
17763070,09:54:03,09:54:03,10750,9,,,,5033.35,0
17763070,09:54:49,09:54:49,1074,10,,,,5392.7,0
17763070,09:55:12,09:55:12,1075,11,,,,5651.4,0
17763070,09:56:33,09:56:33,1076,12,,,,6451.14,0
17763070,09:57:03,09:57:03,1077,13,,,,6755.59,0
17763070,09:58:03,09:58:03,1078,14,,,,7306.98,0
17763070,09:58:47,09:58:47,1079,15,,,,7676.61,0
17763070,09:59:19,09:59:19,1080,16,,,,7966.84,0
17763070,09:59:50,09:59:50,1081,17,,,,8262.68,0
17763070,10:00:24,10:00:24,1082,18,,,,8579.69,0
17763070,10:01:00,10:01:00,1083,19,,,,8969.11,
17763070,10:01:54,10:01:54,1084,20,,,,9195.49,0
17763070,10:03:05,10:03:05,7243,21,,,,9521.75,0
17763070,10:03:55,10:03:55,1086,22,,,,9798.63,0
17763070,10:04:42,10:04:42,1087,23,,,,10011.94,0
17763070,10:05:20,10:05:20,1088,24,,,,10219.56,0
17763070,10:05:48,10:05:48,1089,25,,,,10411.78,0
17763070,10:06:29,10:06:29,1090,26,,,,10619.16,0
17763070,10:07:11,10:07:11,1091,27,,,,10843.61,0
17763070,10:08:39,10:08:39,1092,28,,,,11292.74,0
17763070,10:10:18,10:10:18,1093,29,,,,11835.89,0
17763070,10:13:00,10:13:00,9642,30,,,,12707.59,
17763070,10:13:47,10:13:47,1095,31,,,,13142.07,0
17763070,10:15:01,10:15:01,1096,32,,,,13626.07,0
17763070,10:15:46,10:15:46,1097,33,,,,14031.64,0
17763070,10:16:19,10:16:19,1098,34,,,,14334.05,0
17763070,10:16:46,10:16:46,1099,35,,,,14570.16,0
17763070,10:17:25,10:17:25,1100,36,,,,14966.14,0
17763070,10:18:12,10:18:12,1101,37,,,,15394.41,0
17763070,10:18:46,10:18:46,1102,38,,,,15723.78,0
17763070,10:19:29,10:19:29,1103,39,,,,16161.7,0
17763070,10:20:08,10:20:08,1104,40,,,,16485.01,0
17763070,10:20:28,10:20:28,9655,41,,,,16727.1,0
17763070,10:21:00,10:21:00,5485,42,,,,17012.98,
17763070,10:21:50,10:21:50,6309,43,,,,17272.28,0
17763070,10:25:31,10:25:31,2281,44,,,,18270.3,0
17763070,10:26:21,10:26:21,6561,45,,,,18497.19,0
17763070,10:29:00,10:29:00,3344,46,,1,,19256.33,
17763100,09:46:00,09:46:00,9953,1,,,1,0,
17763100,09:47:20,09:47:20,725,2,,,,944.11,0
17763100,09:48:09,09:48:09,102,3,,,,1562.98,0
17763100,09:48:55,09:48:55,103,4,,,,2129.92,0
17763100,09:49:34,09:49:34,104,5,,,,2620.18,0
17763100,09:51:00,09:51:00,9490,6,,,,3659.22,
17763100,09:51:53,09:51:53,8418,7,,,,4124.73,0
17763100,09:52:54,09:52:54,795,8,,,,4568.99,0
17763100,09:54:03,09:54:03,10750,9,,,,5033.35,0
17763100,09:54:49,09:54:49,1074,10,,,,5392.7,0
17763100,09:55:12,09:55:12,1075,11,,,,5651.4,0
17763100,09:56:33,09:56:33,1076,12,,,,6451.14,0
17763100,09:57:03,09:57:03,1077,13,,,,6755.59,0
17763100,09:58:03,09:58:03,1078,14,,,,7306.98,0
17763100,09:58:47,09:58:47,1079,15,,,,7676.61,0
17763100,09:59:19,09:59:19,1080,16,,,,7966.84,0
17763100,09:59:50,09:59:50,1081,17,,,,8262.68,0
17763100,10:00:24,10:00:24,1082,18,,,,8579.69,0
17763100,10:01:00,10:01:00,1083,19,,,,8969.11,
17763100,10:01:54,10:01:54,1084,20,,,,9195.49,0
17763100,10:03:05,10:03:05,7243,21,,,,9521.75,0
17763100,10:03:55,10:03:55,1086,22,,,,9798.63,0
17763100,10:04:42,10:04:42,1087,23,,,,10011.94,0
17763100,10:05:20,10:05:20,1088,24,,,,10219.56,0
17763100,10:05:48,10:05:48,1089,25,,,,10411.78,0
17763100,10:06:29,10:06:29,1090,26,,,,10619.16,0
17763100,10:07:11,10:07:11,1091,27,,,,10843.61,0
17763100,10:08:39,10:08:39,1092,28,,,,11292.74,0
17763100,10:10:18,10:10:18,1093,29,,,,11835.89,0
17763100,10:13:00,10:13:00,9642,30,,,,12707.59,
17763100,10:13:47,10:13:47,1095,31,,,,13142.07,0
17763100,10:15:01,10:15:01,1096,32,,,,13626.07,0
17763100,10:15:46,10:15:46,1097,33,,,,14031.64,0
17763100,10:16:19,10:16:19,1098,34,,,,14334.05,0
17763100,10:16:46,10:16:46,1099,35,,,,14570.16,0
17763100,10:17:25,10:17:25,1100,36,,,,14966.14,0
17763100,10:18:12,10:18:12,1101,37,,,,15394.41,0
17763100,10:18:46,10:18:46,1102,38,,,,15723.78,0
17763100,10:19:29,10:19:29,1103,39,,,,16161.7,0
17763100,10:20:08,10:20:08,1104,40,,,,16485.01,0
17763100,10:20:28,10:20:28,9655,41,,,,16727.1,0
17763100,10:21:00,10:21:00,5485,42,,,,17012.98,
17763100,10:21:50,10:21:50,6309,43,,,,17272.28,0
17763100,10:25:31,10:25:31,2281,44,,,,18270.3,0
17763100,10:26:21,10:26:21,6561,45,,,,18497.19,0
17763100,10:29:00,10:29:00,3344,46,,1,,19256.33,
17763140,09:46:00,09:46:00,9953,1,,,1,0,
17763140,09:47:20,09:47:20,725,2,,,,944.11,0
17763140,09:48:09,09:48:09,102,3,,,,1562.98,0
17763140,09:48:55,09:48:55,103,4,,,,2129.92,0
17763140,09:49:34,09:49:34,104,5,,,,2620.18,0
17763140,09:51:00,09:51:00,9490,6,,,,3659.22,
17763140,09:51:53,09:51:53,8418,7,,,,4124.73,0
17763140,09:52:54,09:52:54,795,8,,,,4568.99,0
17763140,09:54:03,09:54:03,10750,9,,,,5033.35,0
17763140,09:54:49,09:54:49,1074,10,,,,5392.7,0
17763140,09:55:12,09:55:12,1075,11,,,,5651.4,0
17763140,09:56:33,09:56:33,1076,12,,,,6451.14,0
17763140,09:57:03,09:57:03,1077,13,,,,6755.59,0
17763140,09:58:03,09:58:03,1078,14,,,,7306.98,0
17763140,09:58:47,09:58:47,1079,15,,,,7676.61,0
17763140,09:59:19,09:59:19,1080,16,,,,7966.84,0
17763140,09:59:50,09:59:50,1081,17,,,,8262.68,0
17763140,10:00:24,10:00:24,1082,18,,,,8579.69,0
17763140,10:01:00,10:01:00,1083,19,,,,8969.11,
17763140,10:01:54,10:01:54,1084,20,,,,9195.49,0
17763140,10:03:05,10:03:05,7243,21,,,,9521.75,0
17763140,10:03:55,10:03:55,1086,22,,,,9798.63,0
17763140,10:04:42,10:04:42,1087,23,,,,10011.94,0
17763140,10:05:20,10:05:20,1088,24,,,,10219.56,0
17763140,10:05:48,10:05:48,1089,25,,,,10411.78,0
17763140,10:06:29,10:06:29,1090,26,,,,10619.16,0
17763140,10:07:11,10:07:11,1091,27,,,,10843.61,0
17763140,10:08:39,10:08:39,1092,28,,,,11292.74,0
17763140,10:10:18,10:10:18,1093,29,,,,11835.89,0
17763140,10:13:00,10:13:00,9642,30,,,,12707.59,
17763140,10:13:47,10:13:47,1095,31,,,,13142.07,0
17763140,10:15:01,10:15:01,1096,32,,,,13626.07,0
17763140,10:15:46,10:15:46,1097,33,,,,14031.64,0
17763140,10:16:19,10:16:19,1098,34,,,,14334.05,0
17763140,10:16:46,10:16:46,1099,35,,,,14570.16,0
17763140,10:17:25,10:17:25,1100,36,,,,14966.14,0
17763140,10:18:12,10:18:12,1101,37,,,,15394.41,0
17763140,10:18:46,10:18:46,1102,38,,,,15723.78,0
17763140,10:19:29,10:19:29,1103,39,,,,16161.7,0
17763140,10:20:08,10:20:08,1104,40,,,,16485.01,0
17763140,10:20:28,10:20:28,9655,41,,,,16727.1,0
17763140,10:21:00,10:21:00,5485,42,,,,17012.98,
17763140,10:21:50,10:21:50,6309,43,,,,17272.28,0
17763140,10:25:31,10:25:31,2281,44,,,,18270.3,0
17763140,10:26:21,10:26:21,6561,45,,,,18497.19,0
17763140,10:29:00,10:29:00,3344,46,,1,,19256.33,
1790020,17:31:00,17:31:00,9953,1,,,1,0,
1790020,17:33:08,17:33:08,725,2,,,,944.11,0
1790020,17:34:26,17:34:26,102,3,,,,1562.98,0
1790020,17:35:40,17:35:40,103,4,,,,2129.92,0
1790020,17:36:43,17:36:43,104,5,,,,2620.18,0
1790020,17:39:00,17:39:00,9490,6,,,,3659.22,
1790020,17:40:20,17:40:20,8418,7,,,,4124.73,0
1790020,17:41:52,17:41:52,795,8,,,,4568.99,0
1790020,17:43:35,17:43:35,10750,9,,,,5033.35,0
1790020,17:44:44,17:44:44,1074,10,,,,5392.7,0
1790020,17:45:19,17:45:19,1075,11,,,,5651.4,0
1790020,17:47:19,17:47:19,1076,12,,,,6451.14,0
1790020,17:48:05,17:48:05,1077,13,,,,6755.59,0
1790020,17:49:34,17:49:34,1078,14,,,,7306.98,0
1790020,17:50:40,17:50:40,1079,15,,,,7676.61,0
1790020,17:51:28,17:51:28,1080,16,,,,7966.84,0
1790020,17:52:16,17:52:16,1081,17,,,,8262.68,0
1790020,17:53:06,17:53:06,1082,18,,,,8579.69,0
1790020,17:54:00,17:54:00,1083,19,,,,8969.11,
1790020,17:55:11,17:55:11,1084,20,,,,9195.49,0
1790020,17:56:44,17:56:44,7243,21,,,,9521.75,0
1790020,17:57:49,17:57:49,1086,22,,,,9798.63,0
1790020,17:58:51,17:58:51,1087,23,,,,10011.94,0
1790020,17:59:41,17:59:41,1088,24,,,,10219.56,0
1790020,18:00:18,18:00:18,1089,25,,,,10411.78,0
1790020,18:01:11,18:01:11,1090,26,,,,10619.16,0
1790020,18:02:07,18:02:07,1091,27,,,,10843.61,0
1790020,18:04:02,18:04:02,1092,28,,,,11292.74,0
1790020,18:06:00,18:06:00,1093,29,,,,11835.9,
1790020,18:06:44,18:06:44,1094,30,,,,12141.34,0
1790020,18:08:00,18:08:00,9642,31,,,,12748.55,
1790020,18:08:48,18:08:48,1095,32,,,,13174.06,0
1790020,18:10:05,18:10:05,1096,33,,,,13659.59,0
1790020,18:10:55,18:10:55,1097,34,,,,14048.38,0
1790020,18:11:39,18:11:39,1098,35,,,,14350.79,0
1790020,18:12:16,18:12:16,1099,36,,,,14586.9,0
1790020,18:13:08,18:13:08,1100,37,,,,14982.88,0
1790020,18:14:12,18:14:12,1101,38,,,,15411.15,0
1790020,18:14:58,18:14:58,1102,39,,,,15740.52,0
1790020,18:15:56,18:15:56,1103,40,,,,16178.44,0
1790020,18:16:48,18:16:48,1104,41,,,,16501.75,0
1790020,18:17:17,18:17:17,9655,42,,,,16743.5,0
1790020,18:18:00,18:18:00,5485,43,,,,17029.38,
1790020,18:18:52,18:18:52,6309,44,,,,17288.68,0
1790020,18:22:39,18:22:39,2281,45,,,,18286.7,0
1790020,18:23:31,18:23:31,6561,46,,,,18513.59,0
1790020,18:26:00,18:26:00,3344,47,,1,,19263.45,
1790030,17:31:00,17:31:00,9953,1,,,1,0,
1790030,17:33:08,17:33:08,725,2,,,,944.11,0
1790030,17:34:26,17:34:26,102,3,,,,1562.98,0
1790030,17:35:40,17:35:40,103,4,,,,2129.92,0
1790030,17:36:43,17:36:43,104,5,,,,2620.18,0
1790030,17:39:00,17:39:00,9490,6,,,,3659.22,
1790030,17:40:20,17:40:20,8418,7,,,,4124.73,0
1790030,17:41:52,17:41:52,795,8,,,,4568.99,0
1790030,17:43:35,17:43:35,10750,9,,,,5033.35,0
1790030,17:44:44,17:44:44,1074,10,,,,5392.7,0
1790030,17:45:19,17:45:19,1075,11,,,,5651.4,0
1790030,17:47:19,17:47:19,1076,12,,,,6451.14,0
1790030,17:48:05,17:48:05,1077,13,,,,6755.59,0
1790030,17:49:34,17:49:34,1078,14,,,,7306.98,0
1790030,17:50:40,17:50:40,1079,15,,,,7676.61,0
1790030,17:51:28,17:51:28,1080,16,,,,7966.84,0
1790030,17:52:16,17:52:16,1081,17,,,,8262.68,0
1790030,17:53:06,17:53:06,1082,18,,,,8579.69,0
1790030,17:54:00,17:54:00,1083,19,,,,8969.11,
1790030,17:55:11,17:55:11,1084,20,,,,9195.49,0
1790030,17:56:44,17:56:44,7243,21,,,,9521.75,0
1790030,17:57:49,17:57:49,1086,22,,,,9798.63,0
1790030,17:58:51,17:58:51,1087,23,,,,10011.94,0
1790030,17:59:41,17:59:41,1088,24,,,,10219.56,0
1790030,18:00:18,18:00:18,1089,25,,,,10411.78,0
1790030,18:01:11,18:01:11,1090,26,,,,10619.16,0
1790030,18:02:07,18:02:07,1091,27,,,,10843.61,0
1790030,18:04:02,18:04:02,1092,28,,,,11292.74,0
1790030,18:06:00,18:06:00,1093,29,,,,11835.9,
1790030,18:06:44,18:06:44,1094,30,,,,12141.34,0
1790030,18:08:00,18:08:00,9642,31,,,,12748.55,
1790030,18:08:48,18:08:48,1095,32,,,,13174.06,0
1790030,18:10:05,18:10:05,1096,33,,,,13659.59,0
1790030,18:10:55,18:10:55,1097,34,,,,14048.38,0
1790030,18:11:39,18:11:39,1098,35,,,,14350.79,0
1790030,18:12:16,18:12:16,1099,36,,,,14586.9,0
1790030,18:13:08,18:13:08,1100,37,,,,14982.88,0
1790030,18:14:12,18:14:12,1101,38,,,,15411.15,0
1790030,18:14:58,18:14:58,1102,39,,,,15740.52,0
1790030,18:15:56,18:15:56,1103,40,,,,16178.44,0
1790030,18:16:48,18:16:48,1104,41,,,,16501.75,0
1790030,18:17:17,18:17:17,9655,42,,,,16743.5,0
1790030,18:18:00,18:18:00,5485,43,,,,17029.38,
1790030,18:18:52,18:18:52,6309,44,,,,17288.68,0
1790030,18:22:39,18:22:39,2281,45,,,,18286.7,0
1790030,18:23:31,18:23:31,6561,46,,,,18513.59,0
1790030,18:26:00,18:26:00,3344,47,,1,,19263.45,
1790040,17:31:00,17:31:00,9953,1,,,1,0,
1790040,17:33:08,17:33:08,725,2,,,,944.11,0
1790040,17:34:26,17:34:26,102,3,,,,1562.98,0
1790040,17:35:40,17:35:40,103,4,,,,2129.92,0
1790040,17:36:43,17:36:43,104,5,,,,2620.18,0
1790040,17:39:00,17:39:00,9490,6,,,,3659.22,
1790040,17:40:20,17:40:20,8418,7,,,,4124.73,0
1790040,17:41:52,17:41:52,795,8,,,,4568.99,0
1790040,17:43:35,17:43:35,10750,9,,,,5033.35,0
1790040,17:44:44,17:44:44,1074,10,,,,5392.7,0
1790040,17:45:19,17:45:19,1075,11,,,,5651.4,0
1790040,17:47:19,17:47:19,1076,12,,,,6451.14,0
1790040,17:48:05,17:48:05,1077,13,,,,6755.59,0
1790040,17:49:34,17:49:34,1078,14,,,,7306.98,0
1790040,17:50:40,17:50:40,1079,15,,,,7676.61,0
1790040,17:51:28,17:51:28,1080,16,,,,7966.84,0
1790040,17:52:16,17:52:16,1081,17,,,,8262.68,0
1790040,17:53:06,17:53:06,1082,18,,,,8579.69,0
1790040,17:54:00,17:54:00,1083,19,,,,8969.11,
1790040,17:55:11,17:55:11,1084,20,,,,9195.49,0
1790040,17:56:44,17:56:44,7243,21,,,,9521.75,0
1790040,17:57:49,17:57:49,1086,22,,,,9798.63,0
1790040,17:58:51,17:58:51,1087,23,,,,10011.94,0
1790040,17:59:41,17:59:41,1088,24,,,,10219.56,0
1790040,18:00:18,18:00:18,1089,25,,,,10411.78,0
1790040,18:01:11,18:01:11,1090,26,,,,10619.16,0
1790040,18:02:07,18:02:07,1091,27,,,,10843.61,0
1790040,18:04:02,18:04:02,1092,28,,,,11292.74,0
1790040,18:06:00,18:06:00,1093,29,,,,11835.9,
1790040,18:06:44,18:06:44,1094,30,,,,12141.34,0
1790040,18:08:00,18:08:00,9642,31,,,,12748.55,
1790040,18:08:48,18:08:48,1095,32,,,,13174.06,0
1790040,18:10:05,18:10:05,1096,33,,,,13659.59,0
1790040,18:10:55,18:10:55,1097,34,,,,14048.38,0
1790040,18:11:39,18:11:39,1098,35,,,,14350.79,0
1790040,18:12:16,18:12:16,1099,36,,,,14586.9,0
1790040,18:13:08,18:13:08,1100,37,,,,14982.88,0
1790040,18:14:12,18:14:12,1101,38,,,,15411.15,0
1790040,18:14:58,18:14:58,1102,39,,,,15740.52,0
1790040,18:15:56,18:15:56,1103,40,,,,16178.44,0
1790040,18:16:48,18:16:48,1104,41,,,,16501.75,0
1790040,18:17:17,18:17:17,9655,42,,,,16743.5,0
1790040,18:18:00,18:18:00,5485,43,,,,17029.38,
1790040,18:18:52,18:18:52,6309,44,,,,17288.68,0
1790040,18:22:39,18:22:39,2281,45,,,,18286.7,0
1790040,18:23:31,18:23:31,6561,46,,,,18513.59,0
1790040,18:26:00,18:26:00,3344,47,,1,,19263.45,
1790050,17:31:00,17:31:00,9953,1,,,1,0,
1790050,17:33:08,17:33:08,725,2,,,,944.11,0
1790050,17:34:26,17:34:26,102,3,,,,1562.98,0
1790050,17:35:40,17:35:40,103,4,,,,2129.92,0
1790050,17:36:43,17:36:43,104,5,,,,2620.18,0
1790050,17:39:00,17:39:00,9490,6,,,,3659.22,
1790050,17:40:20,17:40:20,8418,7,,,,4124.73,0
1790050,17:41:52,17:41:52,795,8,,,,4568.99,0
1790050,17:43:35,17:43:35,10750,9,,,,5033.35,0
1790050,17:44:44,17:44:44,1074,10,,,,5392.7,0
1790050,17:45:19,17:45:19,1075,11,,,,5651.4,0
1790050,17:47:19,17:47:19,1076,12,,,,6451.14,0
1790050,17:48:05,17:48:05,1077,13,,,,6755.59,0
1790050,17:49:34,17:49:34,1078,14,,,,7306.98,0
1790050,17:50:40,17:50:40,1079,15,,,,7676.61,0
1790050,17:51:28,17:51:28,1080,16,,,,7966.84,0
1790050,17:52:16,17:52:16,1081,17,,,,8262.68,0
1790050,17:53:06,17:53:06,1082,18,,,,8579.69,0
1790050,17:54:00,17:54:00,1083,19,,,,8969.11,
1790050,17:55:11,17:55:11,1084,20,,,,9195.49,0
1790050,17:56:44,17:56:44,7243,21,,,,9521.75,0
1790050,17:57:49,17:57:49,1086,22,,,,9798.63,0
1790050,17:58:51,17:58:51,1087,23,,,,10011.94,0
1790050,17:59:41,17:59:41,1088,24,,,,10219.56,0
1790050,18:00:18,18:00:18,1089,25,,,,10411.78,0
1790050,18:01:11,18:01:11,1090,26,,,,10619.16,0
1790050,18:02:07,18:02:07,1091,27,,,,10843.61,0
1790050,18:04:02,18:04:02,1092,28,,,,11292.74,0
1790050,18:06:00,18:06:00,1093,29,,,,11835.9,
1790050,18:06:44,18:06:44,1094,30,,,,12141.34,0
1790050,18:08:00,18:08:00,9642,31,,,,12748.55,
1790050,18:08:48,18:08:48,1095,32,,,,13174.06,0
1790050,18:10:05,18:10:05,1096,33,,,,13659.59,0
1790050,18:10:55,18:10:55,1097,34,,,,14048.38,0
1790050,18:11:39,18:11:39,1098,35,,,,14350.79,0
1790050,18:12:16,18:12:16,1099,36,,,,14586.9,0
1790050,18:13:08,18:13:08,1100,37,,,,14982.88,0
1790050,18:14:12,18:14:12,1101,38,,,,15411.15,0
1790050,18:14:58,18:14:58,1102,39,,,,15740.52,0
1790050,18:15:56,18:15:56,1103,40,,,,16178.44,0
1790050,18:16:48,18:16:48,1104,41,,,,16501.75,0
1790050,18:17:17,18:17:17,9655,42,,,,16743.5,0
1790050,18:18:00,18:18:00,5485,43,,,,17029.38,
1790050,18:18:52,18:18:52,6309,44,,,,17288.68,0
1790050,18:22:39,18:22:39,2281,45,,,,18286.7,0
1790050,18:23:31,18:23:31,6561,46,,,,18513.59,0
1790050,18:26:00,18:26:00,3344,47,,1,,19263.45,
1790060,17:31:00,17:31:00,9953,1,,,1,0,
1790060,17:33:08,17:33:08,725,2,,,,944.11,0
1790060,17:34:26,17:34:26,102,3,,,,1562.98,0
1790060,17:35:40,17:35:40,103,4,,,,2129.92,0
1790060,17:36:43,17:36:43,104,5,,,,2620.18,0
1790060,17:39:00,17:39:00,9490,6,,,,3659.22,
1790060,17:40:20,17:40:20,8418,7,,,,4124.73,0
1790060,17:41:52,17:41:52,795,8,,,,4568.99,0
1790060,17:43:35,17:43:35,10750,9,,,,5033.35,0
1790060,17:44:44,17:44:44,1074,10,,,,5392.7,0
1790060,17:45:19,17:45:19,1075,11,,,,5651.4,0
1790060,17:47:19,17:47:19,1076,12,,,,6451.14,0
1790060,17:48:05,17:48:05,1077,13,,,,6755.59,0
1790060,17:49:34,17:49:34,1078,14,,,,7306.98,0
1790060,17:50:40,17:50:40,1079,15,,,,7676.61,0
1790060,17:51:28,17:51:28,1080,16,,,,7966.84,0
1790060,17:52:16,17:52:16,1081,17,,,,8262.68,0
1790060,17:53:06,17:53:06,1082,18,,,,8579.69,0
1790060,17:54:00,17:54:00,1083,19,,,,8969.11,
1790060,17:55:11,17:55:11,1084,20,,,,9195.49,0
1790060,17:56:44,17:56:44,7243,21,,,,9521.75,0
1790060,17:57:49,17:57:49,1086,22,,,,9798.63,0
1790060,17:58:51,17:58:51,1087,23,,,,10011.94,0
1790060,17:59:41,17:59:41,1088,24,,,,10219.56,0
1790060,18:00:18,18:00:18,1089,25,,,,10411.78,0
1790060,18:01:11,18:01:11,1090,26,,,,10619.16,0
1790060,18:02:07,18:02:07,1091,27,,,,10843.61,0
1790060,18:04:02,18:04:02,1092,28,,,,11292.74,0
1790060,18:06:00,18:06:00,1093,29,,,,11835.9,
1790060,18:06:44,18:06:44,1094,30,,,,12141.34,0
1790060,18:08:00,18:08:00,9642,31,,,,12748.55,
1790060,18:08:48,18:08:48,1095,32,,,,13174.06,0
1790060,18:10:05,18:10:05,1096,33,,,,13659.59,0
1790060,18:10:55,18:10:55,1097,34,,,,14048.38,0
1790060,18:11:39,18:11:39,1098,35,,,,14350.79,0
1790060,18:12:16,18:12:16,1099,36,,,,14586.9,0
1790060,18:13:08,18:13:08,1100,37,,,,14982.88,0
1790060,18:14:12,18:14:12,1101,38,,,,15411.15,0
1790060,18:14:58,18:14:58,1102,39,,,,15740.52,0
1790060,18:15:56,18:15:56,1103,40,,,,16178.44,0
1790060,18:16:48,18:16:48,1104,41,,,,16501.75,0
1790060,18:17:17,18:17:17,9655,42,,,,16743.5,0
1790060,18:18:00,18:18:00,5485,43,,,,17029.38,
1790060,18:18:52,18:18:52,6309,44,,,,17288.68,0
1790060,18:22:39,18:22:39,2281,45,,,,18286.7,0
1790060,18:23:31,18:23:31,6561,46,,,,18513.59,0
1790060,18:26:00,18:26:00,3344,47,,1,,19263.45,
1790080,17:31:00,17:31:00,9953,1,,,1,0,
1790080,17:33:08,17:33:08,725,2,,,,944.11,0
1790080,17:34:26,17:34:26,102,3,,,,1562.98,0
1790080,17:35:40,17:35:40,103,4,,,,2129.92,0
1790080,17:36:43,17:36:43,104,5,,,,2620.18,0
1790080,17:39:00,17:39:00,9490,6,,,,3659.22,
1790080,17:40:20,17:40:20,8418,7,,,,4124.73,0
1790080,17:41:52,17:41:52,795,8,,,,4568.99,0
1790080,17:43:35,17:43:35,10750,9,,,,5033.35,0
1790080,17:44:44,17:44:44,1074,10,,,,5392.7,0
1790080,17:45:19,17:45:19,1075,11,,,,5651.4,0
1790080,17:47:19,17:47:19,1076,12,,,,6451.14,0
1790080,17:48:05,17:48:05,1077,13,,,,6755.59,0
1790080,17:49:34,17:49:34,1078,14,,,,7306.98,0
1790080,17:50:40,17:50:40,1079,15,,,,7676.61,0
1790080,17:51:28,17:51:28,1080,16,,,,7966.84,0
1790080,17:52:16,17:52:16,1081,17,,,,8262.68,0
1790080,17:53:06,17:53:06,1082,18,,,,8579.69,0
1790080,17:54:00,17:54:00,1083,19,,,,8969.11,
1790080,17:55:11,17:55:11,1084,20,,,,9195.49,0
1790080,17:56:44,17:56:44,7243,21,,,,9521.75,0
1790080,17:57:49,17:57:49,1086,22,,,,9798.63,0
1790080,17:58:51,17:58:51,1087,23,,,,10011.94,0
1790080,17:59:41,17:59:41,1088,24,,,,10219.56,0
1790080,18:00:18,18:00:18,1089,25,,,,10411.78,0
1790080,18:01:11,18:01:11,1090,26,,,,10619.16,0
1790080,18:02:07,18:02:07,1091,27,,,,10843.61,0
1790080,18:04:02,18:04:02,1092,28,,,,11292.74,0
1790080,18:06:00,18:06:00,1093,29,,,,11835.9,
1790080,18:06:44,18:06:44,1094,30,,,,12141.34,0
1790080,18:08:00,18:08:00,9642,31,,,,12748.55,
1790080,18:08:48,18:08:48,1095,32,,,,13174.06,0
1790080,18:10:05,18:10:05,1096,33,,,,13659.59,0
1790080,18:10:55,18:10:55,1097,34,,,,14048.38,0
1790080,18:11:39,18:11:39,1098,35,,,,14350.79,0
1790080,18:12:16,18:12:16,1099,36,,,,14586.9,0
1790080,18:13:08,18:13:08,1100,37,,,,14982.88,0
1790080,18:14:12,18:14:12,1101,38,,,,15411.15,0
1790080,18:14:58,18:14:58,1102,39,,,,15740.52,0
1790080,18:15:56,18:15:56,1103,40,,,,16178.44,0
1790080,18:16:48,18:16:48,1104,41,,,,16501.75,0
1790080,18:17:17,18:17:17,9655,42,,,,16743.5,0
1790080,18:18:00,18:18:00,5485,43,,,,17029.38,
1790080,18:18:52,18:18:52,6309,44,,,,17288.68,0
1790080,18:22:39,18:22:39,2281,45,,,,18286.7,0
1790080,18:23:31,18:23:31,6561,46,,,,18513.59,0
1790080,18:26:00,18:26:00,3344,47,,1,,19263.45,
1790090,17:31:00,17:31:00,9953,1,,,1,0,
1790090,17:33:08,17:33:08,725,2,,,,944.11,0
1790090,17:34:26,17:34:26,102,3,,,,1562.98,0
1790090,17:35:40,17:35:40,103,4,,,,2129.92,0
1790090,17:36:43,17:36:43,104,5,,,,2620.18,0
1790090,17:39:00,17:39:00,9490,6,,,,3659.22,
1790090,17:40:20,17:40:20,8418,7,,,,4124.73,0
1790090,17:41:52,17:41:52,795,8,,,,4568.99,0
1790090,17:43:35,17:43:35,10750,9,,,,5033.35,0
1790090,17:44:44,17:44:44,1074,10,,,,5392.7,0
1790090,17:45:19,17:45:19,1075,11,,,,5651.4,0
1790090,17:47:19,17:47:19,1076,12,,,,6451.14,0
1790090,17:48:05,17:48:05,1077,13,,,,6755.59,0
1790090,17:49:34,17:49:34,1078,14,,,,7306.98,0
1790090,17:50:40,17:50:40,1079,15,,,,7676.61,0
1790090,17:51:28,17:51:28,1080,16,,,,7966.84,0
1790090,17:52:16,17:52:16,1081,17,,,,8262.68,0
1790090,17:53:06,17:53:06,1082,18,,,,8579.69,0
1790090,17:54:00,17:54:00,1083,19,,,,8969.11,
1790090,17:55:11,17:55:11,1084,20,,,,9195.49,0
1790090,17:56:44,17:56:44,7243,21,,,,9521.75,0
1790090,17:57:49,17:57:49,1086,22,,,,9798.63,0
1790090,17:58:51,17:58:51,1087,23,,,,10011.94,0
1790090,17:59:41,17:59:41,1088,24,,,,10219.56,0
1790090,18:00:18,18:00:18,1089,25,,,,10411.78,0
1790090,18:01:11,18:01:11,1090,26,,,,10619.16,0
1790090,18:02:07,18:02:07,1091,27,,,,10843.61,0
1790090,18:04:02,18:04:02,1092,28,,,,11292.74,0
1790090,18:06:00,18:06:00,1093,29,,,,11835.9,
1790090,18:06:44,18:06:44,1094,30,,,,12141.34,0
1790090,18:08:00,18:08:00,9642,31,,,,12748.55,
1790090,18:08:48,18:08:48,1095,32,,,,13174.06,0
1790090,18:10:05,18:10:05,1096,33,,,,13659.59,0
1790090,18:10:55,18:10:55,1097,34,,,,14048.38,0
1790090,18:11:39,18:11:39,1098,35,,,,14350.79,0
1790090,18:12:16,18:12:16,1099,36,,,,14586.9,0
1790090,18:13:08,18:13:08,1100,37,,,,14982.88,0
1790090,18:14:12,18:14:12,1101,38,,,,15411.15,0
1790090,18:14:58,18:14:58,1102,39,,,,15740.52,0
1790090,18:15:56,18:15:56,1103,40,,,,16178.44,0
1790090,18:16:48,18:16:48,1104,41,,,,16501.75,0
1790090,18:17:17,18:17:17,9655,42,,,,16743.5,0
1790090,18:18:00,18:18:00,5485,43,,,,17029.38,
1790090,18:18:52,18:18:52,6309,44,,,,17288.68,0
1790090,18:22:39,18:22:39,2281,45,,,,18286.7,0
1790090,18:23:31,18:23:31,6561,46,,,,18513.59,0
1790090,18:26:00,18:26:00,3344,47,,1,,19263.45,
1790120,17:31:00,17:31:00,9953,1,,,1,0,
1790120,17:33:08,17:33:08,725,2,,,,944.11,0
1790120,17:34:26,17:34:26,102,3,,,,1562.98,0
1790120,17:35:40,17:35:40,103,4,,,,2129.92,0
1790120,17:36:43,17:36:43,104,5,,,,2620.18,0
1790120,17:39:00,17:39:00,9490,6,,,,3659.22,
1790120,17:40:20,17:40:20,8418,7,,,,4124.73,0
1790120,17:41:52,17:41:52,795,8,,,,4568.99,0
1790120,17:43:35,17:43:35,10750,9,,,,5033.35,0
1790120,17:44:44,17:44:44,1074,10,,,,5392.7,0
1790120,17:45:19,17:45:19,1075,11,,,,5651.4,0
1790120,17:47:19,17:47:19,1076,12,,,,6451.14,0
1790120,17:48:05,17:48:05,1077,13,,,,6755.59,0
1790120,17:49:34,17:49:34,1078,14,,,,7306.98,0
1790120,17:50:40,17:50:40,1079,15,,,,7676.61,0
1790120,17:51:28,17:51:28,1080,16,,,,7966.84,0
1790120,17:52:16,17:52:16,1081,17,,,,8262.68,0
1790120,17:53:06,17:53:06,1082,18,,,,8579.69,0
1790120,17:54:00,17:54:00,1083,19,,,,8969.11,
1790120,17:55:11,17:55:11,1084,20,,,,9195.49,0
1790120,17:56:44,17:56:44,7243,21,,,,9521.75,0
1790120,17:57:49,17:57:49,1086,22,,,,9798.63,0
1790120,17:58:51,17:58:51,1087,23,,,,10011.94,0
1790120,17:59:41,17:59:41,1088,24,,,,10219.56,0
1790120,18:00:18,18:00:18,1089,25,,,,10411.78,0
1790120,18:01:11,18:01:11,1090,26,,,,10619.16,0
1790120,18:02:07,18:02:07,1091,27,,,,10843.61,0
1790120,18:04:02,18:04:02,1092,28,,,,11292.74,0
1790120,18:06:00,18:06:00,1093,29,,,,11835.9,
1790120,18:06:44,18:06:44,1094,30,,,,12141.34,0
1790120,18:08:00,18:08:00,9642,31,,,,12748.55,
1790120,18:08:48,18:08:48,1095,32,,,,13174.06,0
1790120,18:10:05,18:10:05,1096,33,,,,13659.59,0
1790120,18:10:55,18:10:55,1097,34,,,,14048.38,0
1790120,18:11:39,18:11:39,1098,35,,,,14350.79,0
1790120,18:12:16,18:12:16,1099,36,,,,14586.9,0
1790120,18:13:08,18:13:08,1100,37,,,,14982.88,0
1790120,18:14:12,18:14:12,1101,38,,,,15411.15,0
1790120,18:14:58,18:14:58,1102,39,,,,15740.52,0
1790120,18:15:56,18:15:56,1103,40,,,,16178.44,0
1790120,18:16:48,18:16:48,1104,41,,,,16501.75,0
1790120,18:17:17,18:17:17,9655,42,,,,16743.5,0
1790120,18:18:00,18:18:00,5485,43,,,,17029.38,
1790120,18:18:52,18:18:52,6309,44,,,,17288.68,0
1790120,18:22:39,18:22:39,2281,45,,,,18286.7,0
1790120,18:23:31,18:23:31,6561,46,,,,18513.59,0
1790120,18:26:00,18:26:00,3344,47,,1,,19263.45,
1790130,17:31:00,17:31:00,9953,1,,,1,0,
1790130,17:33:08,17:33:08,725,2,,,,944.11,0
1790130,17:34:26,17:34:26,102,3,,,,1562.98,0
1790130,17:35:40,17:35:40,103,4,,,,2129.92,0
1790130,17:36:43,17:36:43,104,5,,,,2620.18,0
1790130,17:39:00,17:39:00,9490,6,,,,3659.22,
1790130,17:40:20,17:40:20,8418,7,,,,4124.73,0
1790130,17:41:52,17:41:52,795,8,,,,4568.99,0
1790130,17:43:35,17:43:35,10750,9,,,,5033.35,0
1790130,17:44:44,17:44:44,1074,10,,,,5392.7,0
1790130,17:45:19,17:45:19,1075,11,,,,5651.4,0
1790130,17:47:19,17:47:19,1076,12,,,,6451.14,0
1790130,17:48:05,17:48:05,1077,13,,,,6755.59,0
1790130,17:49:34,17:49:34,1078,14,,,,7306.98,0
1790130,17:50:40,17:50:40,1079,15,,,,7676.61,0
1790130,17:51:28,17:51:28,1080,16,,,,7966.84,0
1790130,17:52:16,17:52:16,1081,17,,,,8262.68,0
1790130,17:53:06,17:53:06,1082,18,,,,8579.69,0
1790130,17:54:00,17:54:00,1083,19,,,,8969.11,
1790130,17:55:11,17:55:11,1084,20,,,,9195.49,0
1790130,17:56:44,17:56:44,7243,21,,,,9521.75,0
1790130,17:57:49,17:57:49,1086,22,,,,9798.63,0
1790130,17:58:51,17:58:51,1087,23,,,,10011.94,0
1790130,17:59:41,17:59:41,1088,24,,,,10219.56,0
1790130,18:00:18,18:00:18,1089,25,,,,10411.78,0
1790130,18:01:11,18:01:11,1090,26,,,,10619.16,0
1790130,18:02:07,18:02:07,1091,27,,,,10843.61,0
1790130,18:04:02,18:04:02,1092,28,,,,11292.74,0
1790130,18:06:00,18:06:00,1093,29,,,,11835.9,
1790130,18:06:44,18:06:44,1094,30,,,,12141.34,0
1790130,18:08:00,18:08:00,9642,31,,,,12748.55,
1790130,18:08:48,18:08:48,1095,32,,,,13174.06,0
1790130,18:10:05,18:10:05,1096,33,,,,13659.59,0
1790130,18:10:55,18:10:55,1097,34,,,,14048.38,0
1790130,18:11:39,18:11:39,1098,35,,,,14350.79,0
1790130,18:12:16,18:12:16,1099,36,,,,14586.9,0
1790130,18:13:08,18:13:08,1100,37,,,,14982.88,0
1790130,18:14:12,18:14:12,1101,38,,,,15411.15,0
1790130,18:14:58,18:14:58,1102,39,,,,15740.52,0
1790130,18:15:56,18:15:56,1103,40,,,,16178.44,0
1790130,18:16:48,18:16:48,1104,41,,,,16501.75,0
1790130,18:17:17,18:17:17,9655,42,,,,16743.5,0
1790130,18:18:00,18:18:00,5485,43,,,,17029.38,
1790130,18:18:52,18:18:52,6309,44,,,,17288.68,0
1790130,18:22:39,18:22:39,2281,45,,,,18286.7,0
1790130,18:23:31,18:23:31,6561,46,,,,18513.59,0
1790130,18:26:00,18:26:00,3344,47,,1,,19263.45,
18036010,14:42:00,14:42:00,9953,1,,,1,0,
18036010,14:43:20,14:43:20,725,2,,,,944.11,0
18036010,14:44:09,14:44:09,102,3,,,,1562.98,0
18036010,14:44:55,14:44:55,103,4,,,,2129.92,0
18036010,14:45:34,14:45:34,104,5,,,,2620.18,0
18036010,14:47:00,14:47:00,9490,6,,,,3659.22,
18036010,14:47:59,14:47:59,8418,7,,,,4124.73,0
18036010,14:49:06,14:49:06,795,8,,,,4568.99,0
18036010,14:50:22,14:50:22,10750,9,,,,5033.35,0
18036010,14:51:12,14:51:12,1074,10,,,,5392.7,0
18036010,14:51:38,14:51:38,1075,11,,,,5651.4,0
18036010,14:53:06,14:53:06,1076,12,,,,6451.14,0
18036010,14:53:39,14:53:39,1077,13,,,,6755.59,0
18036010,14:54:45,14:54:45,1078,14,,,,7306.98,0
18036010,14:55:34,14:55:34,1079,15,,,,7676.61,0
18036010,14:56:08,14:56:08,1080,16,,,,7966.84,0
18036010,14:56:43,14:56:43,1081,17,,,,8262.68,0
18036010,14:57:20,14:57:20,1082,18,,,,8579.69,0
18036010,14:58:00,14:58:00,1083,19,,,,8969.11,
18036010,14:58:59,14:58:59,1084,20,,,,9195.49,0
18036010,15:00:15,15:00:15,7243,21,,,,9521.75,0
18036010,15:01:09,15:01:09,1086,22,,,,9798.63,0
18036010,15:02:01,15:02:01,1087,23,,,,10011.94,0
18036010,15:02:42,15:02:42,1088,24,,,,10219.56,0
18036010,15:03:13,15:03:13,1089,25,,,,10411.78,0
18036010,15:03:56,15:03:56,1090,26,,,,10619.16,0
18036010,15:04:42,15:04:42,1091,27,,,,10843.61,0
18036010,15:06:17,15:06:17,1092,28,,,,11292.74,0
18036010,15:08:05,15:08:05,1093,29,,,,11835.89,0
18036010,15:11:00,15:11:00,9642,30,,,,12707.59,
18036010,15:11:47,15:11:47,1095,31,,,,13142.07,0
18036010,15:13:01,15:13:01,1096,32,,,,13626.07,0
18036010,15:13:46,15:13:46,1097,33,,,,14031.64,0
18036010,15:14:19,15:14:19,1098,34,,,,14334.05,0
18036010,15:14:46,15:14:46,1099,35,,,,14570.16,0
18036010,15:15:25,15:15:25,1100,36,,,,14966.14,0
18036010,15:16:12,15:16:12,1101,37,,,,15394.41,0
18036010,15:16:46,15:16:46,1102,38,,,,15723.78,0
18036010,15:17:29,15:17:29,1103,39,,,,16161.7,0
18036010,15:18:08,15:18:08,1104,40,,,,16485.01,0
18036010,15:18:28,15:18:28,9655,41,,,,16727.1,0
18036010,15:19:00,15:19:00,5485,42,,,,17012.98,
18036010,15:19:50,15:19:50,6309,43,,,,17272.28,0
18036010,15:23:31,15:23:31,2281,44,,,,18270.3,0
18036010,15:24:21,15:24:21,6561,45,,,,18497.19,0
18036010,15:27:00,15:27:00,3344,46,,1,,19256.33,
18036110,14:42:00,14:42:00,9953,1,,,1,0,
18036110,14:43:20,14:43:20,725,2,,,,944.11,0
18036110,14:44:09,14:44:09,102,3,,,,1562.98,0
18036110,14:44:55,14:44:55,103,4,,,,2129.92,0
18036110,14:45:34,14:45:34,104,5,,,,2620.18,0
18036110,14:47:00,14:47:00,9490,6,,,,3659.22,
18036110,14:47:59,14:47:59,8418,7,,,,4124.73,0
18036110,14:49:06,14:49:06,795,8,,,,4568.99,0
18036110,14:50:22,14:50:22,10750,9,,,,5033.35,0
18036110,14:51:12,14:51:12,1074,10,,,,5392.7,0
18036110,14:51:38,14:51:38,1075,11,,,,5651.4,0
18036110,14:53:06,14:53:06,1076,12,,,,6451.14,0
18036110,14:53:39,14:53:39,1077,13,,,,6755.59,0
18036110,14:54:45,14:54:45,1078,14,,,,7306.98,0
18036110,14:55:34,14:55:34,1079,15,,,,7676.61,0
18036110,14:56:08,14:56:08,1080,16,,,,7966.84,0
18036110,14:56:43,14:56:43,1081,17,,,,8262.68,0
18036110,14:57:20,14:57:20,1082,18,,,,8579.69,0
18036110,14:58:00,14:58:00,1083,19,,,,8969.11,
18036110,14:58:59,14:58:59,1084,20,,,,9195.49,0
18036110,15:00:15,15:00:15,7243,21,,,,9521.75,0
18036110,15:01:09,15:01:09,1086,22,,,,9798.63,0
18036110,15:02:01,15:02:01,1087,23,,,,10011.94,0
18036110,15:02:42,15:02:42,1088,24,,,,10219.56,0
18036110,15:03:13,15:03:13,1089,25,,,,10411.78,0
18036110,15:03:56,15:03:56,1090,26,,,,10619.16,0
18036110,15:04:42,15:04:42,1091,27,,,,10843.61,0
18036110,15:06:17,15:06:17,1092,28,,,,11292.74,0
18036110,15:08:05,15:08:05,1093,29,,,,11835.89,0
18036110,15:11:00,15:11:00,9642,30,,,,12707.59,
18036110,15:11:47,15:11:47,1095,31,,,,13142.07,0
18036110,15:13:01,15:13:01,1096,32,,,,13626.07,0
18036110,15:13:46,15:13:46,1097,33,,,,14031.64,0
18036110,15:14:19,15:14:19,1098,34,,,,14334.05,0
18036110,15:14:46,15:14:46,1099,35,,,,14570.16,0
18036110,15:15:25,15:15:25,1100,36,,,,14966.14,0
18036110,15:16:12,15:16:12,1101,37,,,,15394.41,0
18036110,15:16:46,15:16:46,1102,38,,,,15723.78,0
18036110,15:17:29,15:17:29,1103,39,,,,16161.7,0
18036110,15:18:08,15:18:08,1104,40,,,,16485.01,0
18036110,15:18:28,15:18:28,9655,41,,,,16727.1,0
18036110,15:19:00,15:19:00,5485,42,,,,17012.98,
18036110,15:19:50,15:19:50,6309,43,,,,17272.28,0
18036110,15:23:31,15:23:31,2281,44,,,,18270.3,0
18036110,15:24:21,15:24:21,6561,45,,,,18497.19,0
18036110,15:27:00,15:27:00,3344,46,,1,,19256.33,
18036150,14:42:00,14:42:00,9953,1,,,1,0,
18036150,14:43:20,14:43:20,725,2,,,,944.11,0
18036150,14:44:09,14:44:09,102,3,,,,1562.98,0
18036150,14:44:55,14:44:55,103,4,,,,2129.92,0
18036150,14:45:34,14:45:34,104,5,,,,2620.18,0
18036150,14:47:00,14:47:00,9490,6,,,,3659.22,
18036150,14:47:59,14:47:59,8418,7,,,,4124.73,0
18036150,14:49:06,14:49:06,795,8,,,,4568.99,0
18036150,14:50:22,14:50:22,10750,9,,,,5033.35,0
18036150,14:51:12,14:51:12,1074,10,,,,5392.7,0
18036150,14:51:38,14:51:38,1075,11,,,,5651.4,0
18036150,14:53:06,14:53:06,1076,12,,,,6451.14,0
18036150,14:53:39,14:53:39,1077,13,,,,6755.59,0
18036150,14:54:45,14:54:45,1078,14,,,,7306.98,0
18036150,14:55:34,14:55:34,1079,15,,,,7676.61,0
18036150,14:56:08,14:56:08,1080,16,,,,7966.84,0
18036150,14:56:43,14:56:43,1081,17,,,,8262.68,0
18036150,14:57:20,14:57:20,1082,18,,,,8579.69,0
18036150,14:58:00,14:58:00,1083,19,,,,8969.11,
18036150,14:58:59,14:58:59,1084,20,,,,9195.49,0
18036150,15:00:15,15:00:15,7243,21,,,,9521.75,0
18036150,15:01:09,15:01:09,1086,22,,,,9798.63,0
18036150,15:02:01,15:02:01,1087,23,,,,10011.94,0
18036150,15:02:42,15:02:42,1088,24,,,,10219.56,0
18036150,15:03:13,15:03:13,1089,25,,,,10411.78,0
18036150,15:03:56,15:03:56,1090,26,,,,10619.16,0
18036150,15:04:42,15:04:42,1091,27,,,,10843.61,0
18036150,15:06:17,15:06:17,1092,28,,,,11292.74,0
18036150,15:08:05,15:08:05,1093,29,,,,11835.89,0
18036150,15:11:00,15:11:00,9642,30,,,,12707.59,
18036150,15:11:47,15:11:47,1095,31,,,,13142.07,0
18036150,15:13:01,15:13:01,1096,32,,,,13626.07,0
18036150,15:13:46,15:13:46,1097,33,,,,14031.64,0
18036150,15:14:19,15:14:19,1098,34,,,,14334.05,0
18036150,15:14:46,15:14:46,1099,35,,,,14570.16,0
18036150,15:15:25,15:15:25,1100,36,,,,14966.14,0
18036150,15:16:12,15:16:12,1101,37,,,,15394.41,0
18036150,15:16:46,15:16:46,1102,38,,,,15723.78,0
18036150,15:17:29,15:17:29,1103,39,,,,16161.7,0
18036150,15:18:08,15:18:08,1104,40,,,,16485.01,0
18036150,15:18:28,15:18:28,9655,41,,,,16727.1,0
18036150,15:19:00,15:19:00,5485,42,,,,17012.98,
18036150,15:19:50,15:19:50,6309,43,,,,17272.28,0
18036150,15:23:31,15:23:31,2281,44,,,,18270.3,0
18036150,15:24:21,15:24:21,6561,45,,,,18497.19,0
18036150,15:27:00,15:27:00,3344,46,,1,,19256.33,
18224070,10:47:00,10:47:00,9953,1,,,1,0,
18224070,10:48:20,10:48:20,725,2,,,,944.11,0
18224070,10:49:09,10:49:09,102,3,,,,1562.98,0
18224070,10:49:55,10:49:55,103,4,,,,2129.92,0
18224070,10:50:34,10:50:34,104,5,,,,2620.18,0
18224070,10:52:00,10:52:00,9490,6,,,,3659.22,
18224070,10:52:59,10:52:59,8418,7,,,,4124.73,0
18224070,10:54:06,10:54:06,795,8,,,,4568.99,0
18224070,10:55:22,10:55:22,10750,9,,,,5033.35,0
18224070,10:56:12,10:56:12,1074,10,,,,5392.7,0
18224070,10:56:38,10:56:38,1075,11,,,,5651.4,0
18224070,10:58:06,10:58:06,1076,12,,,,6451.14,0
18224070,10:58:39,10:58:39,1077,13,,,,6755.59,0
18224070,10:59:45,10:59:45,1078,14,,,,7306.98,0
18224070,11:00:34,11:00:34,1079,15,,,,7676.61,0
18224070,11:01:08,11:01:08,1080,16,,,,7966.84,0
18224070,11:01:43,11:01:43,1081,17,,,,8262.68,0
18224070,11:02:20,11:02:20,1082,18,,,,8579.69,0
18224070,11:03:00,11:03:00,1083,19,,,,8969.11,
18224070,11:03:59,11:03:59,1084,20,,,,9195.49,0
18224070,11:05:15,11:05:15,7243,21,,,,9521.75,0
18224070,11:06:09,11:06:09,1086,22,,,,9798.63,0
18224070,11:07:01,11:07:01,1087,23,,,,10011.94,0
18224070,11:07:42,11:07:42,1088,24,,,,10219.56,0
18224070,11:08:13,11:08:13,1089,25,,,,10411.78,0
18224070,11:08:56,11:08:56,1090,26,,,,10619.16,0
18224070,11:09:42,11:09:42,1091,27,,,,10843.61,0
18224070,11:11:17,11:11:17,1092,28,,,,11292.74,0
18224070,11:13:05,11:13:05,1093,29,,,,11835.89,0
18224070,11:16:00,11:16:00,9642,30,,,,12707.59,
18224070,11:16:47,11:16:47,1095,31,,,,13142.07,0
18224070,11:18:01,11:18:01,1096,32,,,,13626.07,0
18224070,11:18:46,11:18:46,1097,33,,,,14031.64,0
18224070,11:19:19,11:19:19,1098,34,,,,14334.05,0
18224070,11:19:46,11:19:46,1099,35,,,,14570.16,0
18224070,11:20:25,11:20:25,1100,36,,,,14966.14,0
18224070,11:21:12,11:21:12,1101,37,,,,15394.41,0
18224070,11:21:46,11:21:46,1102,38,,,,15723.78,0
18224070,11:22:29,11:22:29,1103,39,,,,16161.7,0
18224070,11:23:08,11:23:08,1104,40,,,,16485.01,0
18224070,11:23:28,11:23:28,9655,41,,,,16727.1,0
18224070,11:24:00,11:24:00,5485,42,,,,17012.98,
18224070,11:24:50,11:24:50,6309,43,,,,17272.28,0
18224070,11:28:31,11:28:31,2281,44,,,,18270.3,0
18224070,11:29:21,11:29:21,6561,45,,,,18497.19,0
18224070,11:32:00,11:32:00,3344,46,,1,,19256.33,
18224100,10:47:00,10:47:00,9953,1,,,1,0,
18224100,10:48:20,10:48:20,725,2,,,,944.11,0
18224100,10:49:09,10:49:09,102,3,,,,1562.98,0
18224100,10:49:55,10:49:55,103,4,,,,2129.92,0
18224100,10:50:34,10:50:34,104,5,,,,2620.18,0
18224100,10:52:00,10:52:00,9490,6,,,,3659.22,
18224100,10:52:59,10:52:59,8418,7,,,,4124.73,0
18224100,10:54:06,10:54:06,795,8,,,,4568.99,0
18224100,10:55:22,10:55:22,10750,9,,,,5033.35,0
18224100,10:56:12,10:56:12,1074,10,,,,5392.7,0
18224100,10:56:38,10:56:38,1075,11,,,,5651.4,0
18224100,10:58:06,10:58:06,1076,12,,,,6451.14,0
18224100,10:58:39,10:58:39,1077,13,,,,6755.59,0
18224100,10:59:45,10:59:45,1078,14,,,,7306.98,0
18224100,11:00:34,11:00:34,1079,15,,,,7676.61,0
18224100,11:01:08,11:01:08,1080,16,,,,7966.84,0
18224100,11:01:43,11:01:43,1081,17,,,,8262.68,0
18224100,11:02:20,11:02:20,1082,18,,,,8579.69,0
18224100,11:03:00,11:03:00,1083,19,,,,8969.11,
18224100,11:03:59,11:03:59,1084,20,,,,9195.49,0
18224100,11:05:15,11:05:15,7243,21,,,,9521.75,0
18224100,11:06:09,11:06:09,1086,22,,,,9798.63,0
18224100,11:07:01,11:07:01,1087,23,,,,10011.94,0
18224100,11:07:42,11:07:42,1088,24,,,,10219.56,0
18224100,11:08:13,11:08:13,1089,25,,,,10411.78,0
18224100,11:08:56,11:08:56,1090,26,,,,10619.16,0
18224100,11:09:42,11:09:42,1091,27,,,,10843.61,0
18224100,11:11:17,11:11:17,1092,28,,,,11292.74,0
18224100,11:13:05,11:13:05,1093,29,,,,11835.89,0
18224100,11:16:00,11:16:00,9642,30,,,,12707.59,
18224100,11:16:47,11:16:47,1095,31,,,,13142.07,0
18224100,11:18:01,11:18:01,1096,32,,,,13626.07,0
18224100,11:18:46,11:18:46,1097,33,,,,14031.64,0
18224100,11:19:19,11:19:19,1098,34,,,,14334.05,0
18224100,11:19:46,11:19:46,1099,35,,,,14570.16,0
18224100,11:20:25,11:20:25,1100,36,,,,14966.14,0
18224100,11:21:12,11:21:12,1101,37,,,,15394.41,0
18224100,11:21:46,11:21:46,1102,38,,,,15723.78,0
18224100,11:22:29,11:22:29,1103,39,,,,16161.7,0
18224100,11:23:08,11:23:08,1104,40,,,,16485.01,0
18224100,11:23:28,11:23:28,9655,41,,,,16727.1,0
18224100,11:24:00,11:24:00,5485,42,,,,17012.98,
18224100,11:24:50,11:24:50,6309,43,,,,17272.28,0
18224100,11:28:31,11:28:31,2281,44,,,,18270.3,0
18224100,11:29:21,11:29:21,6561,45,,,,18497.19,0
18224100,11:32:00,11:32:00,3344,46,,1,,19256.33,
18224140,10:47:00,10:47:00,9953,1,,,1,0,
18224140,10:48:20,10:48:20,725,2,,,,944.11,0
18224140,10:49:09,10:49:09,102,3,,,,1562.98,0
18224140,10:49:55,10:49:55,103,4,,,,2129.92,0
18224140,10:50:34,10:50:34,104,5,,,,2620.18,0
18224140,10:52:00,10:52:00,9490,6,,,,3659.22,
18224140,10:52:59,10:52:59,8418,7,,,,4124.73,0
18224140,10:54:06,10:54:06,795,8,,,,4568.99,0
18224140,10:55:22,10:55:22,10750,9,,,,5033.35,0
18224140,10:56:12,10:56:12,1074,10,,,,5392.7,0
18224140,10:56:38,10:56:38,1075,11,,,,5651.4,0
18224140,10:58:06,10:58:06,1076,12,,,,6451.14,0
18224140,10:58:39,10:58:39,1077,13,,,,6755.59,0
18224140,10:59:45,10:59:45,1078,14,,,,7306.98,0
18224140,11:00:34,11:00:34,1079,15,,,,7676.61,0
18224140,11:01:08,11:01:08,1080,16,,,,7966.84,0
18224140,11:01:43,11:01:43,1081,17,,,,8262.68,0
18224140,11:02:20,11:02:20,1082,18,,,,8579.69,0
18224140,11:03:00,11:03:00,1083,19,,,,8969.11,
18224140,11:03:59,11:03:59,1084,20,,,,9195.49,0
18224140,11:05:15,11:05:15,7243,21,,,,9521.75,0
18224140,11:06:09,11:06:09,1086,22,,,,9798.63,0
18224140,11:07:01,11:07:01,1087,23,,,,10011.94,0
18224140,11:07:42,11:07:42,1088,24,,,,10219.56,0
18224140,11:08:13,11:08:13,1089,25,,,,10411.78,0
18224140,11:08:56,11:08:56,1090,26,,,,10619.16,0
18224140,11:09:42,11:09:42,1091,27,,,,10843.61,0
18224140,11:11:17,11:11:17,1092,28,,,,11292.74,0
18224140,11:13:05,11:13:05,1093,29,,,,11835.89,0
18224140,11:16:00,11:16:00,9642,30,,,,12707.59,
18224140,11:16:47,11:16:47,1095,31,,,,13142.07,0
18224140,11:18:01,11:18:01,1096,32,,,,13626.07,0
18224140,11:18:46,11:18:46,1097,33,,,,14031.64,0
18224140,11:19:19,11:19:19,1098,34,,,,14334.05,0
18224140,11:19:46,11:19:46,1099,35,,,,14570.16,0
18224140,11:20:25,11:20:25,1100,36,,,,14966.14,0
18224140,11:21:12,11:21:12,1101,37,,,,15394.41,0
18224140,11:21:46,11:21:46,1102,38,,,,15723.78,0
18224140,11:22:29,11:22:29,1103,39,,,,16161.7,0
18224140,11:23:08,11:23:08,1104,40,,,,16485.01,0
18224140,11:23:28,11:23:28,9655,41,,,,16727.1,0
18224140,11:24:00,11:24:00,5485,42,,,,17012.98,
18224140,11:24:50,11:24:50,6309,43,,,,17272.28,0
18224140,11:28:31,11:28:31,2281,44,,,,18270.3,0
18224140,11:29:21,11:29:21,6561,45,,,,18497.19,0
18224140,11:32:00,11:32:00,3344,46,,1,,19256.33,
18234010,15:42:00,15:42:00,9953,1,,,1,0,
18234010,15:43:20,15:43:20,725,2,,,,944.11,0
18234010,15:44:09,15:44:09,102,3,,,,1562.98,0
18234010,15:44:55,15:44:55,103,4,,,,2129.92,0
18234010,15:45:34,15:45:34,104,5,,,,2620.18,0
18234010,15:47:00,15:47:00,9490,6,,,,3659.22,
18234010,15:47:59,15:47:59,8418,7,,,,4124.73,0
18234010,15:49:06,15:49:06,795,8,,,,4568.99,0
18234010,15:50:22,15:50:22,10750,9,,,,5033.35,0
18234010,15:51:12,15:51:12,1074,10,,,,5392.7,0
18234010,15:51:38,15:51:38,1075,11,,,,5651.4,0
18234010,15:53:06,15:53:06,1076,12,,,,6451.14,0
18234010,15:53:39,15:53:39,1077,13,,,,6755.59,0
18234010,15:54:45,15:54:45,1078,14,,,,7306.98,0
18234010,15:55:34,15:55:34,1079,15,,,,7676.61,0
18234010,15:56:08,15:56:08,1080,16,,,,7966.84,0
18234010,15:56:43,15:56:43,1081,17,,,,8262.68,0
18234010,15:57:20,15:57:20,1082,18,,,,8579.69,0
18234010,15:58:00,15:58:00,1083,19,,,,8969.11,
18234010,15:58:59,15:58:59,1084,20,,,,9195.49,0
18234010,16:00:15,16:00:15,7243,21,,,,9521.75,0
18234010,16:01:09,16:01:09,1086,22,,,,9798.63,0
18234010,16:02:01,16:02:01,1087,23,,,,10011.94,0
18234010,16:02:42,16:02:42,1088,24,,,,10219.56,0
18234010,16:03:13,16:03:13,1089,25,,,,10411.78,0
18234010,16:03:56,16:03:56,1090,26,,,,10619.16,0
18234010,16:04:42,16:04:42,1091,27,,,,10843.61,0
18234010,16:06:17,16:06:17,1092,28,,,,11292.74,0
18234010,16:08:05,16:08:05,1093,29,,,,11835.89,0
18234010,16:11:00,16:11:00,9642,30,,,,12707.59,
18234010,16:11:47,16:11:47,1095,31,,,,13142.07,0
18234010,16:13:01,16:13:01,1096,32,,,,13626.07,0
18234010,16:13:46,16:13:46,1097,33,,,,14031.64,0
18234010,16:14:19,16:14:19,1098,34,,,,14334.05,0
18234010,16:14:46,16:14:46,1099,35,,,,14570.16,0
18234010,16:15:25,16:15:25,1100,36,,,,14966.14,0
18234010,16:16:12,16:16:12,1101,37,,,,15394.41,0
18234010,16:16:46,16:16:46,1102,38,,,,15723.78,0
18234010,16:17:29,16:17:29,1103,39,,,,16161.7,0
18234010,16:18:08,16:18:08,1104,40,,,,16485.01,0
18234010,16:18:28,16:18:28,9655,41,,,,16727.1,0
18234010,16:19:00,16:19:00,5485,42,,,,17012.98,
18234010,16:19:50,16:19:50,6309,43,,,,17272.28,0
18234010,16:23:31,16:23:31,2281,44,,,,18270.3,0
18234010,16:24:21,16:24:21,6561,45,,,,18497.19,0
18234010,16:27:00,16:27:00,3344,46,,1,,19256.33,
18234110,15:42:00,15:42:00,9953,1,,,1,0,
18234110,15:43:20,15:43:20,725,2,,,,944.11,0
18234110,15:44:09,15:44:09,102,3,,,,1562.98,0
18234110,15:44:55,15:44:55,103,4,,,,2129.92,0
18234110,15:45:34,15:45:34,104,5,,,,2620.18,0
18234110,15:47:00,15:47:00,9490,6,,,,3659.22,
18234110,15:47:59,15:47:59,8418,7,,,,4124.73,0
18234110,15:49:06,15:49:06,795,8,,,,4568.99,0
18234110,15:50:22,15:50:22,10750,9,,,,5033.35,0
18234110,15:51:12,15:51:12,1074,10,,,,5392.7,0
18234110,15:51:38,15:51:38,1075,11,,,,5651.4,0
18234110,15:53:06,15:53:06,1076,12,,,,6451.14,0
18234110,15:53:39,15:53:39,1077,13,,,,6755.59,0
18234110,15:54:45,15:54:45,1078,14,,,,7306.98,0
18234110,15:55:34,15:55:34,1079,15,,,,7676.61,0
18234110,15:56:08,15:56:08,1080,16,,,,7966.84,0
18234110,15:56:43,15:56:43,1081,17,,,,8262.68,0
18234110,15:57:20,15:57:20,1082,18,,,,8579.69,0
18234110,15:58:00,15:58:00,1083,19,,,,8969.11,
18234110,15:58:59,15:58:59,1084,20,,,,9195.49,0
18234110,16:00:15,16:00:15,7243,21,,,,9521.75,0
18234110,16:01:09,16:01:09,1086,22,,,,9798.63,0
18234110,16:02:01,16:02:01,1087,23,,,,10011.94,0
18234110,16:02:42,16:02:42,1088,24,,,,10219.56,0
18234110,16:03:13,16:03:13,1089,25,,,,10411.78,0
18234110,16:03:56,16:03:56,1090,26,,,,10619.16,0
18234110,16:04:42,16:04:42,1091,27,,,,10843.61,0
18234110,16:06:17,16:06:17,1092,28,,,,11292.74,0
18234110,16:08:05,16:08:05,1093,29,,,,11835.89,0
18234110,16:11:00,16:11:00,9642,30,,,,12707.59,
18234110,16:11:47,16:11:47,1095,31,,,,13142.07,0
18234110,16:13:01,16:13:01,1096,32,,,,13626.07,0
18234110,16:13:46,16:13:46,1097,33,,,,14031.64,0
18234110,16:14:19,16:14:19,1098,34,,,,14334.05,0
18234110,16:14:46,16:14:46,1099,35,,,,14570.16,0
18234110,16:15:25,16:15:25,1100,36,,,,14966.14,0
18234110,16:16:12,16:16:12,1101,37,,,,15394.41,0
18234110,16:16:46,16:16:46,1102,38,,,,15723.78,0
18234110,16:17:29,16:17:29,1103,39,,,,16161.7,0
18234110,16:18:08,16:18:08,1104,40,,,,16485.01,0
18234110,16:18:28,16:18:28,9655,41,,,,16727.1,0
18234110,16:19:00,16:19:00,5485,42,,,,17012.98,
18234110,16:19:50,16:19:50,6309,43,,,,17272.28,0
18234110,16:23:31,16:23:31,2281,44,,,,18270.3,0
18234110,16:24:21,16:24:21,6561,45,,,,18497.19,0
18234110,16:27:00,16:27:00,3344,46,,1,,19256.33,
18234150,15:42:00,15:42:00,9953,1,,,1,0,
18234150,15:43:20,15:43:20,725,2,,,,944.11,0
18234150,15:44:09,15:44:09,102,3,,,,1562.98,0
18234150,15:44:55,15:44:55,103,4,,,,2129.92,0
18234150,15:45:34,15:45:34,104,5,,,,2620.18,0
18234150,15:47:00,15:47:00,9490,6,,,,3659.22,
18234150,15:47:59,15:47:59,8418,7,,,,4124.73,0
18234150,15:49:06,15:49:06,795,8,,,,4568.99,0
18234150,15:50:22,15:50:22,10750,9,,,,5033.35,0
18234150,15:51:12,15:51:12,1074,10,,,,5392.7,0
18234150,15:51:38,15:51:38,1075,11,,,,5651.4,0
18234150,15:53:06,15:53:06,1076,12,,,,6451.14,0
18234150,15:53:39,15:53:39,1077,13,,,,6755.59,0
18234150,15:54:45,15:54:45,1078,14,,,,7306.98,0
18234150,15:55:34,15:55:34,1079,15,,,,7676.61,0
18234150,15:56:08,15:56:08,1080,16,,,,7966.84,0
18234150,15:56:43,15:56:43,1081,17,,,,8262.68,0
18234150,15:57:20,15:57:20,1082,18,,,,8579.69,0
18234150,15:58:00,15:58:00,1083,19,,,,8969.11,
18234150,15:58:59,15:58:59,1084,20,,,,9195.49,0
18234150,16:00:15,16:00:15,7243,21,,,,9521.75,0
18234150,16:01:09,16:01:09,1086,22,,,,9798.63,0
18234150,16:02:01,16:02:01,1087,23,,,,10011.94,0
18234150,16:02:42,16:02:42,1088,24,,,,10219.56,0
18234150,16:03:13,16:03:13,1089,25,,,,10411.78,0
18234150,16:03:56,16:03:56,1090,26,,,,10619.16,0
18234150,16:04:42,16:04:42,1091,27,,,,10843.61,0
18234150,16:06:17,16:06:17,1092,28,,,,11292.74,0
18234150,16:08:05,16:08:05,1093,29,,,,11835.89,0
18234150,16:11:00,16:11:00,9642,30,,,,12707.59,
18234150,16:11:47,16:11:47,1095,31,,,,13142.07,0
18234150,16:13:01,16:13:01,1096,32,,,,13626.07,0
18234150,16:13:46,16:13:46,1097,33,,,,14031.64,0
18234150,16:14:19,16:14:19,1098,34,,,,14334.05,0
18234150,16:14:46,16:14:46,1099,35,,,,14570.16,0
18234150,16:15:25,16:15:25,1100,36,,,,14966.14,0
18234150,16:16:12,16:16:12,1101,37,,,,15394.41,0
18234150,16:16:46,16:16:46,1102,38,,,,15723.78,0
18234150,16:17:29,16:17:29,1103,39,,,,16161.7,0
18234150,16:18:08,16:18:08,1104,40,,,,16485.01,0
18234150,16:18:28,16:18:28,9655,41,,,,16727.1,0
18234150,16:19:00,16:19:00,5485,42,,,,17012.98,
18234150,16:19:50,16:19:50,6309,43,,,,17272.28,0
18234150,16:23:31,16:23:31,2281,44,,,,18270.3,0
18234150,16:24:21,16:24:21,6561,45,,,,18497.19,0
18234150,16:27:00,16:27:00,3344,46,,1,,19256.33,
18653020,14:15:00,14:15:00,9953,1,,,1,0,
18653020,14:17:08,14:17:08,725,2,,,,944.11,0
18653020,14:18:26,14:18:26,102,3,,,,1562.98,0
18653020,14:19:40,14:19:40,103,4,,,,2129.92,0
18653020,14:20:43,14:20:43,104,5,,,,2620.18,0
18653020,14:23:00,14:23:00,9490,6,,,,3659.22,
18653020,14:24:15,14:24:15,8418,7,,,,4124.73,0
18653020,14:25:40,14:25:40,795,8,,,,4568.99,0
18653020,14:27:17,14:27:17,10750,9,,,,5033.35,0
18653020,14:28:21,14:28:21,1074,10,,,,5392.7,0
18653020,14:28:54,14:28:54,1075,11,,,,5651.4,0
18653020,14:30:46,14:30:46,1076,12,,,,6451.14,0
18653020,14:31:29,14:31:29,1077,13,,,,6755.59,0
18653020,14:32:52,14:32:52,1078,14,,,,7306.98,0
18653020,14:33:54,14:33:54,1079,15,,,,7676.61,0
18653020,14:34:38,14:34:38,1080,16,,,,7966.84,0
18653020,14:35:23,14:35:23,1081,17,,,,8262.68,0
18653020,14:36:09,14:36:09,1082,18,,,,8579.69,0
18653020,14:37:00,14:37:00,1083,19,,,,8969.11,
18653020,14:38:11,14:38:11,1084,20,,,,9195.49,0
18653020,14:39:44,14:39:44,7243,21,,,,9521.75,0
18653020,14:40:49,14:40:49,1086,22,,,,9798.63,0
18653020,14:41:51,14:41:51,1087,23,,,,10011.94,0
18653020,14:42:41,14:42:41,1088,24,,,,10219.56,0
18653020,14:43:18,14:43:18,1089,25,,,,10411.78,0
18653020,14:44:11,14:44:11,1090,26,,,,10619.16,0
18653020,14:45:07,14:45:07,1091,27,,,,10843.61,0
18653020,14:47:02,14:47:02,1092,28,,,,11292.74,0
18653020,14:49:00,14:49:00,1093,29,,,,11835.9,
18653020,14:50:29,14:50:29,1094,30,,,,12141.34,0
18653020,14:53:00,14:53:00,9642,31,,,,12748.55,
18653020,14:53:43,14:53:43,1095,32,,,,13174.06,0
18653020,14:54:52,14:54:52,1096,33,,,,13659.59,0
18653020,14:55:38,14:55:38,1097,34,,,,14048.38,0
18653020,14:56:17,14:56:17,1098,35,,,,14350.79,0
18653020,14:56:50,14:56:50,1099,36,,,,14586.9,0
18653020,14:57:37,14:57:37,1100,37,,,,14982.88,0
18653020,14:58:35,14:58:35,1101,38,,,,15411.15,0
18653020,14:59:16,14:59:16,1102,39,,,,15740.52,0
18653020,15:00:08,15:00:08,1103,40,,,,16178.44,0
18653020,15:00:55,15:00:55,1104,41,,,,16501.75,0
18653020,15:01:21,15:01:21,9655,42,,,,16743.5,0
18653020,15:02:00,15:02:00,5485,43,,,,17029.38,
18653020,15:02:52,15:02:52,6309,44,,,,17288.68,0
18653020,15:06:39,15:06:39,2281,45,,,,18286.7,0
18653020,15:07:31,15:07:31,6561,46,,,,18513.59,0
18653020,15:10:00,15:10:00,3344,47,,1,,19263.45,
18653030,14:15:00,14:15:00,9953,1,,,1,0,
18653030,14:17:08,14:17:08,725,2,,,,944.11,0
18653030,14:18:26,14:18:26,102,3,,,,1562.98,0
18653030,14:19:40,14:19:40,103,4,,,,2129.92,0
18653030,14:20:43,14:20:43,104,5,,,,2620.18,0
18653030,14:23:00,14:23:00,9490,6,,,,3659.22,
18653030,14:24:15,14:24:15,8418,7,,,,4124.73,0
18653030,14:25:40,14:25:40,795,8,,,,4568.99,0
18653030,14:27:17,14:27:17,10750,9,,,,5033.35,0
18653030,14:28:21,14:28:21,1074,10,,,,5392.7,0
18653030,14:28:54,14:28:54,1075,11,,,,5651.4,0
18653030,14:30:46,14:30:46,1076,12,,,,6451.14,0
18653030,14:31:29,14:31:29,1077,13,,,,6755.59,0
18653030,14:32:52,14:32:52,1078,14,,,,7306.98,0
18653030,14:33:54,14:33:54,1079,15,,,,7676.61,0
18653030,14:34:38,14:34:38,1080,16,,,,7966.84,0
18653030,14:35:23,14:35:23,1081,17,,,,8262.68,0
18653030,14:36:09,14:36:09,1082,18,,,,8579.69,0
18653030,14:37:00,14:37:00,1083,19,,,,8969.11,
18653030,14:38:11,14:38:11,1084,20,,,,9195.49,0
18653030,14:39:44,14:39:44,7243,21,,,,9521.75,0
18653030,14:40:49,14:40:49,1086,22,,,,9798.63,0
18653030,14:41:51,14:41:51,1087,23,,,,10011.94,0
18653030,14:42:41,14:42:41,1088,24,,,,10219.56,0
18653030,14:43:18,14:43:18,1089,25,,,,10411.78,0
18653030,14:44:11,14:44:11,1090,26,,,,10619.16,0
18653030,14:45:07,14:45:07,1091,27,,,,10843.61,0
18653030,14:47:02,14:47:02,1092,28,,,,11292.74,0
18653030,14:49:00,14:49:00,1093,29,,,,11835.9,
18653030,14:50:29,14:50:29,1094,30,,,,12141.34,0
18653030,14:53:00,14:53:00,9642,31,,,,12748.55,
18653030,14:53:43,14:53:43,1095,32,,,,13174.06,0
18653030,14:54:52,14:54:52,1096,33,,,,13659.59,0
18653030,14:55:38,14:55:38,1097,34,,,,14048.38,0
18653030,14:56:17,14:56:17,1098,35,,,,14350.79,0
18653030,14:56:50,14:56:50,1099,36,,,,14586.9,0
18653030,14:57:37,14:57:37,1100,37,,,,14982.88,0
18653030,14:58:35,14:58:35,1101,38,,,,15411.15,0
18653030,14:59:16,14:59:16,1102,39,,,,15740.52,0
18653030,15:00:08,15:00:08,1103,40,,,,16178.44,0
18653030,15:00:55,15:00:55,1104,41,,,,16501.75,0
18653030,15:01:21,15:01:21,9655,42,,,,16743.5,0
18653030,15:02:00,15:02:00,5485,43,,,,17029.38,
18653030,15:02:52,15:02:52,6309,44,,,,17288.68,0
18653030,15:06:39,15:06:39,2281,45,,,,18286.7,0
18653030,15:07:31,15:07:31,6561,46,,,,18513.59,0
18653030,15:10:00,15:10:00,3344,47,,1,,19263.45,
18653040,14:15:00,14:15:00,9953,1,,,1,0,
18653040,14:17:08,14:17:08,725,2,,,,944.11,0
18653040,14:18:26,14:18:26,102,3,,,,1562.98,0
18653040,14:19:40,14:19:40,103,4,,,,2129.92,0
18653040,14:20:43,14:20:43,104,5,,,,2620.18,0
18653040,14:23:00,14:23:00,9490,6,,,,3659.22,
18653040,14:24:15,14:24:15,8418,7,,,,4124.73,0
18653040,14:25:40,14:25:40,795,8,,,,4568.99,0
18653040,14:27:17,14:27:17,10750,9,,,,5033.35,0
18653040,14:28:21,14:28:21,1074,10,,,,5392.7,0
18653040,14:28:54,14:28:54,1075,11,,,,5651.4,0
18653040,14:30:46,14:30:46,1076,12,,,,6451.14,0
18653040,14:31:29,14:31:29,1077,13,,,,6755.59,0
18653040,14:32:52,14:32:52,1078,14,,,,7306.98,0
18653040,14:33:54,14:33:54,1079,15,,,,7676.61,0
18653040,14:34:38,14:34:38,1080,16,,,,7966.84,0
18653040,14:35:23,14:35:23,1081,17,,,,8262.68,0
18653040,14:36:09,14:36:09,1082,18,,,,8579.69,0
18653040,14:37:00,14:37:00,1083,19,,,,8969.11,
18653040,14:38:11,14:38:11,1084,20,,,,9195.49,0
18653040,14:39:44,14:39:44,7243,21,,,,9521.75,0
18653040,14:40:49,14:40:49,1086,22,,,,9798.63,0
18653040,14:41:51,14:41:51,1087,23,,,,10011.94,0
18653040,14:42:41,14:42:41,1088,24,,,,10219.56,0
18653040,14:43:18,14:43:18,1089,25,,,,10411.78,0
18653040,14:44:11,14:44:11,1090,26,,,,10619.16,0
18653040,14:45:07,14:45:07,1091,27,,,,10843.61,0
18653040,14:47:02,14:47:02,1092,28,,,,11292.74,0
18653040,14:49:00,14:49:00,1093,29,,,,11835.9,
18653040,14:50:29,14:50:29,1094,30,,,,12141.34,0
18653040,14:53:00,14:53:00,9642,31,,,,12748.55,
18653040,14:53:43,14:53:43,1095,32,,,,13174.06,0
18653040,14:54:52,14:54:52,1096,33,,,,13659.59,0
18653040,14:55:38,14:55:38,1097,34,,,,14048.38,0
18653040,14:56:17,14:56:17,1098,35,,,,14350.79,0
18653040,14:56:50,14:56:50,1099,36,,,,14586.9,0
18653040,14:57:37,14:57:37,1100,37,,,,14982.88,0
18653040,14:58:35,14:58:35,1101,38,,,,15411.15,0
18653040,14:59:16,14:59:16,1102,39,,,,15740.52,0
18653040,15:00:08,15:00:08,1103,40,,,,16178.44,0
18653040,15:00:55,15:00:55,1104,41,,,,16501.75,0
18653040,15:01:21,15:01:21,9655,42,,,,16743.5,0
18653040,15:02:00,15:02:00,5485,43,,,,17029.38,
18653040,15:02:52,15:02:52,6309,44,,,,17288.68,0
18653040,15:06:39,15:06:39,2281,45,,,,18286.7,0
18653040,15:07:31,15:07:31,6561,46,,,,18513.59,0
18653040,15:10:00,15:10:00,3344,47,,1,,19263.45,
18653050,14:15:00,14:15:00,9953,1,,,1,0,
18653050,14:17:08,14:17:08,725,2,,,,944.11,0
18653050,14:18:26,14:18:26,102,3,,,,1562.98,0
18653050,14:19:40,14:19:40,103,4,,,,2129.92,0
18653050,14:20:43,14:20:43,104,5,,,,2620.18,0
18653050,14:23:00,14:23:00,9490,6,,,,3659.22,
18653050,14:24:15,14:24:15,8418,7,,,,4124.73,0
18653050,14:25:40,14:25:40,795,8,,,,4568.99,0
18653050,14:27:17,14:27:17,10750,9,,,,5033.35,0
18653050,14:28:21,14:28:21,1074,10,,,,5392.7,0
18653050,14:28:54,14:28:54,1075,11,,,,5651.4,0
18653050,14:30:46,14:30:46,1076,12,,,,6451.14,0
18653050,14:31:29,14:31:29,1077,13,,,,6755.59,0
18653050,14:32:52,14:32:52,1078,14,,,,7306.98,0
18653050,14:33:54,14:33:54,1079,15,,,,7676.61,0
18653050,14:34:38,14:34:38,1080,16,,,,7966.84,0
18653050,14:35:23,14:35:23,1081,17,,,,8262.68,0
18653050,14:36:09,14:36:09,1082,18,,,,8579.69,0
18653050,14:37:00,14:37:00,1083,19,,,,8969.11,
18653050,14:38:11,14:38:11,1084,20,,,,9195.49,0
18653050,14:39:44,14:39:44,7243,21,,,,9521.75,0
18653050,14:40:49,14:40:49,1086,22,,,,9798.63,0
18653050,14:41:51,14:41:51,1087,23,,,,10011.94,0
18653050,14:42:41,14:42:41,1088,24,,,,10219.56,0
18653050,14:43:18,14:43:18,1089,25,,,,10411.78,0
18653050,14:44:11,14:44:11,1090,26,,,,10619.16,0
18653050,14:45:07,14:45:07,1091,27,,,,10843.61,0
18653050,14:47:02,14:47:02,1092,28,,,,11292.74,0
18653050,14:49:00,14:49:00,1093,29,,,,11835.9,
18653050,14:50:29,14:50:29,1094,30,,,,12141.34,0
18653050,14:53:00,14:53:00,9642,31,,,,12748.55,
18653050,14:53:43,14:53:43,1095,32,,,,13174.06,0
18653050,14:54:52,14:54:52,1096,33,,,,13659.59,0
18653050,14:55:38,14:55:38,1097,34,,,,14048.38,0
18653050,14:56:17,14:56:17,1098,35,,,,14350.79,0
18653050,14:56:50,14:56:50,1099,36,,,,14586.9,0
18653050,14:57:37,14:57:37,1100,37,,,,14982.88,0
18653050,14:58:35,14:58:35,1101,38,,,,15411.15,0
18653050,14:59:16,14:59:16,1102,39,,,,15740.52,0
18653050,15:00:08,15:00:08,1103,40,,,,16178.44,0
18653050,15:00:55,15:00:55,1104,41,,,,16501.75,0
18653050,15:01:21,15:01:21,9655,42,,,,16743.5,0
18653050,15:02:00,15:02:00,5485,43,,,,17029.38,
18653050,15:02:52,15:02:52,6309,44,,,,17288.68,0
18653050,15:06:39,15:06:39,2281,45,,,,18286.7,0
18653050,15:07:31,15:07:31,6561,46,,,,18513.59,0
18653050,15:10:00,15:10:00,3344,47,,1,,19263.45,
18653060,14:15:00,14:15:00,9953,1,,,1,0,
18653060,14:17:08,14:17:08,725,2,,,,944.11,0
18653060,14:18:26,14:18:26,102,3,,,,1562.98,0
18653060,14:19:40,14:19:40,103,4,,,,2129.92,0
18653060,14:20:43,14:20:43,104,5,,,,2620.18,0
18653060,14:23:00,14:23:00,9490,6,,,,3659.22,
18653060,14:24:15,14:24:15,8418,7,,,,4124.73,0
18653060,14:25:40,14:25:40,795,8,,,,4568.99,0
18653060,14:27:17,14:27:17,10750,9,,,,5033.35,0
18653060,14:28:21,14:28:21,1074,10,,,,5392.7,0
18653060,14:28:54,14:28:54,1075,11,,,,5651.4,0
18653060,14:30:46,14:30:46,1076,12,,,,6451.14,0
18653060,14:31:29,14:31:29,1077,13,,,,6755.59,0
18653060,14:32:52,14:32:52,1078,14,,,,7306.98,0
18653060,14:33:54,14:33:54,1079,15,,,,7676.61,0
18653060,14:34:38,14:34:38,1080,16,,,,7966.84,0
18653060,14:35:23,14:35:23,1081,17,,,,8262.68,0
18653060,14:36:09,14:36:09,1082,18,,,,8579.69,0
18653060,14:37:00,14:37:00,1083,19,,,,8969.11,
18653060,14:38:11,14:38:11,1084,20,,,,9195.49,0
18653060,14:39:44,14:39:44,7243,21,,,,9521.75,0
18653060,14:40:49,14:40:49,1086,22,,,,9798.63,0
18653060,14:41:51,14:41:51,1087,23,,,,10011.94,0
18653060,14:42:41,14:42:41,1088,24,,,,10219.56,0
18653060,14:43:18,14:43:18,1089,25,,,,10411.78,0
18653060,14:44:11,14:44:11,1090,26,,,,10619.16,0
18653060,14:45:07,14:45:07,1091,27,,,,10843.61,0
18653060,14:47:02,14:47:02,1092,28,,,,11292.74,0
18653060,14:49:00,14:49:00,1093,29,,,,11835.9,
18653060,14:50:29,14:50:29,1094,30,,,,12141.34,0
18653060,14:53:00,14:53:00,9642,31,,,,12748.55,
18653060,14:53:43,14:53:43,1095,32,,,,13174.06,0
18653060,14:54:52,14:54:52,1096,33,,,,13659.59,0
18653060,14:55:38,14:55:38,1097,34,,,,14048.38,0
18653060,14:56:17,14:56:17,1098,35,,,,14350.79,0
18653060,14:56:50,14:56:50,1099,36,,,,14586.9,0
18653060,14:57:37,14:57:37,1100,37,,,,14982.88,0
18653060,14:58:35,14:58:35,1101,38,,,,15411.15,0
18653060,14:59:16,14:59:16,1102,39,,,,15740.52,0
18653060,15:00:08,15:00:08,1103,40,,,,16178.44,0
18653060,15:00:55,15:00:55,1104,41,,,,16501.75,0
18653060,15:01:21,15:01:21,9655,42,,,,16743.5,0
18653060,15:02:00,15:02:00,5485,43,,,,17029.38,
18653060,15:02:52,15:02:52,6309,44,,,,17288.68,0
18653060,15:06:39,15:06:39,2281,45,,,,18286.7,0
18653060,15:07:31,15:07:31,6561,46,,,,18513.59,0
18653060,15:10:00,15:10:00,3344,47,,1,,19263.45,
18653080,14:15:00,14:15:00,9953,1,,,1,0,
18653080,14:17:08,14:17:08,725,2,,,,944.11,0
18653080,14:18:26,14:18:26,102,3,,,,1562.98,0
18653080,14:19:40,14:19:40,103,4,,,,2129.92,0
18653080,14:20:43,14:20:43,104,5,,,,2620.18,0
18653080,14:23:00,14:23:00,9490,6,,,,3659.22,
18653080,14:24:15,14:24:15,8418,7,,,,4124.73,0
18653080,14:25:40,14:25:40,795,8,,,,4568.99,0
18653080,14:27:17,14:27:17,10750,9,,,,5033.35,0
18653080,14:28:21,14:28:21,1074,10,,,,5392.7,0
18653080,14:28:54,14:28:54,1075,11,,,,5651.4,0
18653080,14:30:46,14:30:46,1076,12,,,,6451.14,0
18653080,14:31:29,14:31:29,1077,13,,,,6755.59,0
18653080,14:32:52,14:32:52,1078,14,,,,7306.98,0
18653080,14:33:54,14:33:54,1079,15,,,,7676.61,0
18653080,14:34:38,14:34:38,1080,16,,,,7966.84,0
18653080,14:35:23,14:35:23,1081,17,,,,8262.68,0
18653080,14:36:09,14:36:09,1082,18,,,,8579.69,0
18653080,14:37:00,14:37:00,1083,19,,,,8969.11,
18653080,14:38:11,14:38:11,1084,20,,,,9195.49,0
18653080,14:39:44,14:39:44,7243,21,,,,9521.75,0
18653080,14:40:49,14:40:49,1086,22,,,,9798.63,0
18653080,14:41:51,14:41:51,1087,23,,,,10011.94,0
18653080,14:42:41,14:42:41,1088,24,,,,10219.56,0
18653080,14:43:18,14:43:18,1089,25,,,,10411.78,0
18653080,14:44:11,14:44:11,1090,26,,,,10619.16,0
18653080,14:45:07,14:45:07,1091,27,,,,10843.61,0
18653080,14:47:02,14:47:02,1092,28,,,,11292.74,0
18653080,14:49:00,14:49:00,1093,29,,,,11835.9,
18653080,14:50:29,14:50:29,1094,30,,,,12141.34,0
18653080,14:53:00,14:53:00,9642,31,,,,12748.55,
18653080,14:53:43,14:53:43,1095,32,,,,13174.06,0
18653080,14:54:52,14:54:52,1096,33,,,,13659.59,0
18653080,14:55:38,14:55:38,1097,34,,,,14048.38,0
18653080,14:56:17,14:56:17,1098,35,,,,14350.79,0
18653080,14:56:50,14:56:50,1099,36,,,,14586.9,0
18653080,14:57:37,14:57:37,1100,37,,,,14982.88,0
18653080,14:58:35,14:58:35,1101,38,,,,15411.15,0
18653080,14:59:16,14:59:16,1102,39,,,,15740.52,0
18653080,15:00:08,15:00:08,1103,40,,,,16178.44,0
18653080,15:00:55,15:00:55,1104,41,,,,16501.75,0
18653080,15:01:21,15:01:21,9655,42,,,,16743.5,0
18653080,15:02:00,15:02:00,5485,43,,,,17029.38,
18653080,15:02:52,15:02:52,6309,44,,,,17288.68,0
18653080,15:06:39,15:06:39,2281,45,,,,18286.7,0
18653080,15:07:31,15:07:31,6561,46,,,,18513.59,0
18653080,15:10:00,15:10:00,3344,47,,1,,19263.45,
18653090,14:15:00,14:15:00,9953,1,,,1,0,
18653090,14:17:08,14:17:08,725,2,,,,944.11,0
18653090,14:18:26,14:18:26,102,3,,,,1562.98,0
18653090,14:19:40,14:19:40,103,4,,,,2129.92,0
18653090,14:20:43,14:20:43,104,5,,,,2620.18,0
18653090,14:23:00,14:23:00,9490,6,,,,3659.22,
18653090,14:24:15,14:24:15,8418,7,,,,4124.73,0
18653090,14:25:40,14:25:40,795,8,,,,4568.99,0
18653090,14:27:17,14:27:17,10750,9,,,,5033.35,0
18653090,14:28:21,14:28:21,1074,10,,,,5392.7,0
18653090,14:28:54,14:28:54,1075,11,,,,5651.4,0
18653090,14:30:46,14:30:46,1076,12,,,,6451.14,0
18653090,14:31:29,14:31:29,1077,13,,,,6755.59,0
18653090,14:32:52,14:32:52,1078,14,,,,7306.98,0
18653090,14:33:54,14:33:54,1079,15,,,,7676.61,0
18653090,14:34:38,14:34:38,1080,16,,,,7966.84,0
18653090,14:35:23,14:35:23,1081,17,,,,8262.68,0
18653090,14:36:09,14:36:09,1082,18,,,,8579.69,0
18653090,14:37:00,14:37:00,1083,19,,,,8969.11,
18653090,14:38:11,14:38:11,1084,20,,,,9195.49,0
18653090,14:39:44,14:39:44,7243,21,,,,9521.75,0
18653090,14:40:49,14:40:49,1086,22,,,,9798.63,0
18653090,14:41:51,14:41:51,1087,23,,,,10011.94,0
18653090,14:42:41,14:42:41,1088,24,,,,10219.56,0
18653090,14:43:18,14:43:18,1089,25,,,,10411.78,0
18653090,14:44:11,14:44:11,1090,26,,,,10619.16,0
18653090,14:45:07,14:45:07,1091,27,,,,10843.61,0
18653090,14:47:02,14:47:02,1092,28,,,,11292.74,0
18653090,14:49:00,14:49:00,1093,29,,,,11835.9,
18653090,14:50:29,14:50:29,1094,30,,,,12141.34,0
18653090,14:53:00,14:53:00,9642,31,,,,12748.55,
18653090,14:53:43,14:53:43,1095,32,,,,13174.06,0
18653090,14:54:52,14:54:52,1096,33,,,,13659.59,0
18653090,14:55:38,14:55:38,1097,34,,,,14048.38,0
18653090,14:56:17,14:56:17,1098,35,,,,14350.79,0
18653090,14:56:50,14:56:50,1099,36,,,,14586.9,0
18653090,14:57:37,14:57:37,1100,37,,,,14982.88,0
18653090,14:58:35,14:58:35,1101,38,,,,15411.15,0
18653090,14:59:16,14:59:16,1102,39,,,,15740.52,0
18653090,15:00:08,15:00:08,1103,40,,,,16178.44,0
18653090,15:00:55,15:00:55,1104,41,,,,16501.75,0
18653090,15:01:21,15:01:21,9655,42,,,,16743.5,0
18653090,15:02:00,15:02:00,5485,43,,,,17029.38,
18653090,15:02:52,15:02:52,6309,44,,,,17288.68,0
18653090,15:06:39,15:06:39,2281,45,,,,18286.7,0
18653090,15:07:31,15:07:31,6561,46,,,,18513.59,0
18653090,15:10:00,15:10:00,3344,47,,1,,19263.45,
18653120,14:15:00,14:15:00,9953,1,,,1,0,
18653120,14:17:08,14:17:08,725,2,,,,944.11,0
18653120,14:18:26,14:18:26,102,3,,,,1562.98,0
18653120,14:19:40,14:19:40,103,4,,,,2129.92,0
18653120,14:20:43,14:20:43,104,5,,,,2620.18,0
18653120,14:23:00,14:23:00,9490,6,,,,3659.22,
18653120,14:24:15,14:24:15,8418,7,,,,4124.73,0
18653120,14:25:40,14:25:40,795,8,,,,4568.99,0
18653120,14:27:17,14:27:17,10750,9,,,,5033.35,0
18653120,14:28:21,14:28:21,1074,10,,,,5392.7,0
18653120,14:28:54,14:28:54,1075,11,,,,5651.4,0
18653120,14:30:46,14:30:46,1076,12,,,,6451.14,0
18653120,14:31:29,14:31:29,1077,13,,,,6755.59,0
18653120,14:32:52,14:32:52,1078,14,,,,7306.98,0
18653120,14:33:54,14:33:54,1079,15,,,,7676.61,0
18653120,14:34:38,14:34:38,1080,16,,,,7966.84,0
18653120,14:35:23,14:35:23,1081,17,,,,8262.68,0
18653120,14:36:09,14:36:09,1082,18,,,,8579.69,0
18653120,14:37:00,14:37:00,1083,19,,,,8969.11,
18653120,14:38:11,14:38:11,1084,20,,,,9195.49,0
18653120,14:39:44,14:39:44,7243,21,,,,9521.75,0
18653120,14:40:49,14:40:49,1086,22,,,,9798.63,0
18653120,14:41:51,14:41:51,1087,23,,,,10011.94,0
18653120,14:42:41,14:42:41,1088,24,,,,10219.56,0
18653120,14:43:18,14:43:18,1089,25,,,,10411.78,0
18653120,14:44:11,14:44:11,1090,26,,,,10619.16,0
18653120,14:45:07,14:45:07,1091,27,,,,10843.61,0
18653120,14:47:02,14:47:02,1092,28,,,,11292.74,0
18653120,14:49:00,14:49:00,1093,29,,,,11835.9,
18653120,14:50:29,14:50:29,1094,30,,,,12141.34,0
18653120,14:53:00,14:53:00,9642,31,,,,12748.55,
18653120,14:53:43,14:53:43,1095,32,,,,13174.06,0
18653120,14:54:52,14:54:52,1096,33,,,,13659.59,0
18653120,14:55:38,14:55:38,1097,34,,,,14048.38,0
18653120,14:56:17,14:56:17,1098,35,,,,14350.79,0
18653120,14:56:50,14:56:50,1099,36,,,,14586.9,0
18653120,14:57:37,14:57:37,1100,37,,,,14982.88,0
18653120,14:58:35,14:58:35,1101,38,,,,15411.15,0
18653120,14:59:16,14:59:16,1102,39,,,,15740.52,0
18653120,15:00:08,15:00:08,1103,40,,,,16178.44,0
18653120,15:00:55,15:00:55,1104,41,,,,16501.75,0
18653120,15:01:21,15:01:21,9655,42,,,,16743.5,0
18653120,15:02:00,15:02:00,5485,43,,,,17029.38,
18653120,15:02:52,15:02:52,6309,44,,,,17288.68,0
18653120,15:06:39,15:06:39,2281,45,,,,18286.7,0
18653120,15:07:31,15:07:31,6561,46,,,,18513.59,0
18653120,15:10:00,15:10:00,3344,47,,1,,19263.45,
18653130,14:15:00,14:15:00,9953,1,,,1,0,
18653130,14:17:08,14:17:08,725,2,,,,944.11,0
18653130,14:18:26,14:18:26,102,3,,,,1562.98,0
18653130,14:19:40,14:19:40,103,4,,,,2129.92,0
18653130,14:20:43,14:20:43,104,5,,,,2620.18,0
18653130,14:23:00,14:23:00,9490,6,,,,3659.22,
18653130,14:24:15,14:24:15,8418,7,,,,4124.73,0
18653130,14:25:40,14:25:40,795,8,,,,4568.99,0
18653130,14:27:17,14:27:17,10750,9,,,,5033.35,0
18653130,14:28:21,14:28:21,1074,10,,,,5392.7,0
18653130,14:28:54,14:28:54,1075,11,,,,5651.4,0
18653130,14:30:46,14:30:46,1076,12,,,,6451.14,0
18653130,14:31:29,14:31:29,1077,13,,,,6755.59,0
18653130,14:32:52,14:32:52,1078,14,,,,7306.98,0
18653130,14:33:54,14:33:54,1079,15,,,,7676.61,0
18653130,14:34:38,14:34:38,1080,16,,,,7966.84,0
18653130,14:35:23,14:35:23,1081,17,,,,8262.68,0
18653130,14:36:09,14:36:09,1082,18,,,,8579.69,0
18653130,14:37:00,14:37:00,1083,19,,,,8969.11,
18653130,14:38:11,14:38:11,1084,20,,,,9195.49,0
18653130,14:39:44,14:39:44,7243,21,,,,9521.75,0
18653130,14:40:49,14:40:49,1086,22,,,,9798.63,0
18653130,14:41:51,14:41:51,1087,23,,,,10011.94,0
18653130,14:42:41,14:42:41,1088,24,,,,10219.56,0
18653130,14:43:18,14:43:18,1089,25,,,,10411.78,0
18653130,14:44:11,14:44:11,1090,26,,,,10619.16,0
18653130,14:45:07,14:45:07,1091,27,,,,10843.61,0
18653130,14:47:02,14:47:02,1092,28,,,,11292.74,0
18653130,14:49:00,14:49:00,1093,29,,,,11835.9,
18653130,14:50:29,14:50:29,1094,30,,,,12141.34,0
18653130,14:53:00,14:53:00,9642,31,,,,12748.55,
18653130,14:53:43,14:53:43,1095,32,,,,13174.06,0
18653130,14:54:52,14:54:52,1096,33,,,,13659.59,0
18653130,14:55:38,14:55:38,1097,34,,,,14048.38,0
18653130,14:56:17,14:56:17,1098,35,,,,14350.79,0
18653130,14:56:50,14:56:50,1099,36,,,,14586.9,0
18653130,14:57:37,14:57:37,1100,37,,,,14982.88,0
18653130,14:58:35,14:58:35,1101,38,,,,15411.15,0
18653130,14:59:16,14:59:16,1102,39,,,,15740.52,0
18653130,15:00:08,15:00:08,1103,40,,,,16178.44,0
18653130,15:00:55,15:00:55,1104,41,,,,16501.75,0
18653130,15:01:21,15:01:21,9655,42,,,,16743.5,0
18653130,15:02:00,15:02:00,5485,43,,,,17029.38,
18653130,15:02:52,15:02:52,6309,44,,,,17288.68,0
18653130,15:06:39,15:06:39,2281,45,,,,18286.7,0
18653130,15:07:31,15:07:31,6561,46,,,,18513.59,0
18653130,15:10:00,15:10:00,3344,47,,1,,19263.45,
18669070,18:47:00,18:47:00,9953,1,,,1,0,
18669070,18:48:20,18:48:20,725,2,,,,944.11,0
18669070,18:49:09,18:49:09,102,3,,,,1562.98,0
18669070,18:49:55,18:49:55,103,4,,,,2129.92,0
18669070,18:50:34,18:50:34,104,5,,,,2620.18,0
18669070,18:52:00,18:52:00,9490,6,,,,3659.22,
18669070,18:52:59,18:52:59,8418,7,,,,4124.73,0
18669070,18:54:06,18:54:06,795,8,,,,4568.99,0
18669070,18:55:22,18:55:22,10750,9,,,,5033.35,0
18669070,18:56:12,18:56:12,1074,10,,,,5392.7,0
18669070,18:56:38,18:56:38,1075,11,,,,5651.4,0
18669070,18:58:06,18:58:06,1076,12,,,,6451.14,0
18669070,18:58:39,18:58:39,1077,13,,,,6755.59,0
18669070,18:59:45,18:59:45,1078,14,,,,7306.98,0
18669070,19:00:34,19:00:34,1079,15,,,,7676.61,0
18669070,19:01:08,19:01:08,1080,16,,,,7966.84,0
18669070,19:01:43,19:01:43,1081,17,,,,8262.68,0
18669070,19:02:20,19:02:20,1082,18,,,,8579.69,0
18669070,19:03:00,19:03:00,1083,19,,,,8969.11,
18669070,19:03:59,19:03:59,1084,20,,,,9195.49,0
18669070,19:05:15,19:05:15,7243,21,,,,9521.75,0
18669070,19:06:09,19:06:09,1086,22,,,,9798.63,0
18669070,19:07:01,19:07:01,1087,23,,,,10011.94,0
18669070,19:07:42,19:07:42,1088,24,,,,10219.56,0
18669070,19:08:13,19:08:13,1089,25,,,,10411.78,0
18669070,19:08:56,19:08:56,1090,26,,,,10619.16,0
18669070,19:09:42,19:09:42,1091,27,,,,10843.61,0
18669070,19:11:17,19:11:17,1092,28,,,,11292.74,0
18669070,19:13:05,19:13:05,1093,29,,,,11835.89,0
18669070,19:16:00,19:16:00,9642,30,,,,12707.59,
18669070,19:16:47,19:16:47,1095,31,,,,13142.07,0
18669070,19:18:01,19:18:01,1096,32,,,,13626.07,0
18669070,19:18:46,19:18:46,1097,33,,,,14031.64,0
18669070,19:19:19,19:19:19,1098,34,,,,14334.05,0
18669070,19:19:46,19:19:46,1099,35,,,,14570.16,0
18669070,19:20:25,19:20:25,1100,36,,,,14966.14,0
18669070,19:21:12,19:21:12,1101,37,,,,15394.41,0
18669070,19:21:46,19:21:46,1102,38,,,,15723.78,0
18669070,19:22:29,19:22:29,1103,39,,,,16161.7,0
18669070,19:23:08,19:23:08,1104,40,,,,16485.01,0
18669070,19:23:28,19:23:28,9655,41,,,,16727.1,0
18669070,19:24:00,19:24:00,5485,42,,,,17012.98,
18669070,19:24:50,19:24:50,6309,43,,,,17272.28,0
18669070,19:28:31,19:28:31,2281,44,,,,18270.3,0
18669070,19:29:21,19:29:21,6561,45,,,,18497.19,0
18669070,19:32:00,19:32:00,3344,46,,1,,19256.33,
18669100,18:47:00,18:47:00,9953,1,,,1,0,
18669100,18:48:20,18:48:20,725,2,,,,944.11,0
18669100,18:49:09,18:49:09,102,3,,,,1562.98,0
18669100,18:49:55,18:49:55,103,4,,,,2129.92,0
18669100,18:50:34,18:50:34,104,5,,,,2620.18,0
18669100,18:52:00,18:52:00,9490,6,,,,3659.22,
18669100,18:52:59,18:52:59,8418,7,,,,4124.73,0
18669100,18:54:06,18:54:06,795,8,,,,4568.99,0
18669100,18:55:22,18:55:22,10750,9,,,,5033.35,0
18669100,18:56:12,18:56:12,1074,10,,,,5392.7,0
18669100,18:56:38,18:56:38,1075,11,,,,5651.4,0
18669100,18:58:06,18:58:06,1076,12,,,,6451.14,0
18669100,18:58:39,18:58:39,1077,13,,,,6755.59,0
18669100,18:59:45,18:59:45,1078,14,,,,7306.98,0
18669100,19:00:34,19:00:34,1079,15,,,,7676.61,0
18669100,19:01:08,19:01:08,1080,16,,,,7966.84,0
18669100,19:01:43,19:01:43,1081,17,,,,8262.68,0
18669100,19:02:20,19:02:20,1082,18,,,,8579.69,0
18669100,19:03:00,19:03:00,1083,19,,,,8969.11,
18669100,19:03:59,19:03:59,1084,20,,,,9195.49,0
18669100,19:05:15,19:05:15,7243,21,,,,9521.75,0
18669100,19:06:09,19:06:09,1086,22,,,,9798.63,0
18669100,19:07:01,19:07:01,1087,23,,,,10011.94,0
18669100,19:07:42,19:07:42,1088,24,,,,10219.56,0
18669100,19:08:13,19:08:13,1089,25,,,,10411.78,0
18669100,19:08:56,19:08:56,1090,26,,,,10619.16,0
18669100,19:09:42,19:09:42,1091,27,,,,10843.61,0
18669100,19:11:17,19:11:17,1092,28,,,,11292.74,0
18669100,19:13:05,19:13:05,1093,29,,,,11835.89,0
18669100,19:16:00,19:16:00,9642,30,,,,12707.59,
18669100,19:16:47,19:16:47,1095,31,,,,13142.07,0
18669100,19:18:01,19:18:01,1096,32,,,,13626.07,0
18669100,19:18:46,19:18:46,1097,33,,,,14031.64,0
18669100,19:19:19,19:19:19,1098,34,,,,14334.05,0
18669100,19:19:46,19:19:46,1099,35,,,,14570.16,0
18669100,19:20:25,19:20:25,1100,36,,,,14966.14,0
18669100,19:21:12,19:21:12,1101,37,,,,15394.41,0
18669100,19:21:46,19:21:46,1102,38,,,,15723.78,0
18669100,19:22:29,19:22:29,1103,39,,,,16161.7,0
18669100,19:23:08,19:23:08,1104,40,,,,16485.01,0
18669100,19:23:28,19:23:28,9655,41,,,,16727.1,0
18669100,19:24:00,19:24:00,5485,42,,,,17012.98,
18669100,19:24:50,19:24:50,6309,43,,,,17272.28,0
18669100,19:28:31,19:28:31,2281,44,,,,18270.3,0
18669100,19:29:21,19:29:21,6561,45,,,,18497.19,0
18669100,19:32:00,19:32:00,3344,46,,1,,19256.33,
18669140,18:47:00,18:47:00,9953,1,,,1,0,
18669140,18:48:20,18:48:20,725,2,,,,944.11,0
18669140,18:49:09,18:49:09,102,3,,,,1562.98,0
18669140,18:49:55,18:49:55,103,4,,,,2129.92,0
18669140,18:50:34,18:50:34,104,5,,,,2620.18,0
18669140,18:52:00,18:52:00,9490,6,,,,3659.22,
18669140,18:52:59,18:52:59,8418,7,,,,4124.73,0
18669140,18:54:06,18:54:06,795,8,,,,4568.99,0
18669140,18:55:22,18:55:22,10750,9,,,,5033.35,0
18669140,18:56:12,18:56:12,1074,10,,,,5392.7,0
18669140,18:56:38,18:56:38,1075,11,,,,5651.4,0
18669140,18:58:06,18:58:06,1076,12,,,,6451.14,0
18669140,18:58:39,18:58:39,1077,13,,,,6755.59,0
18669140,18:59:45,18:59:45,1078,14,,,,7306.98,0
18669140,19:00:34,19:00:34,1079,15,,,,7676.61,0
18669140,19:01:08,19:01:08,1080,16,,,,7966.84,0
18669140,19:01:43,19:01:43,1081,17,,,,8262.68,0
18669140,19:02:20,19:02:20,1082,18,,,,8579.69,0
18669140,19:03:00,19:03:00,1083,19,,,,8969.11,
18669140,19:03:59,19:03:59,1084,20,,,,9195.49,0
18669140,19:05:15,19:05:15,7243,21,,,,9521.75,0
18669140,19:06:09,19:06:09,1086,22,,,,9798.63,0
18669140,19:07:01,19:07:01,1087,23,,,,10011.94,0
18669140,19:07:42,19:07:42,1088,24,,,,10219.56,0
18669140,19:08:13,19:08:13,1089,25,,,,10411.78,0
18669140,19:08:56,19:08:56,1090,26,,,,10619.16,0
18669140,19:09:42,19:09:42,1091,27,,,,10843.61,0
18669140,19:11:17,19:11:17,1092,28,,,,11292.74,0
18669140,19:13:05,19:13:05,1093,29,,,,11835.89,0
18669140,19:16:00,19:16:00,9642,30,,,,12707.59,
18669140,19:16:47,19:16:47,1095,31,,,,13142.07,0
18669140,19:18:01,19:18:01,1096,32,,,,13626.07,0
18669140,19:18:46,19:18:46,1097,33,,,,14031.64,0
18669140,19:19:19,19:19:19,1098,34,,,,14334.05,0
18669140,19:19:46,19:19:46,1099,35,,,,14570.16,0
18669140,19:20:25,19:20:25,1100,36,,,,14966.14,0
18669140,19:21:12,19:21:12,1101,37,,,,15394.41,0
18669140,19:21:46,19:21:46,1102,38,,,,15723.78,0
18669140,19:22:29,19:22:29,1103,39,,,,16161.7,0
18669140,19:23:08,19:23:08,1104,40,,,,16485.01,0
18669140,19:23:28,19:23:28,9655,41,,,,16727.1,0
18669140,19:24:00,19:24:00,5485,42,,,,17012.98,
18669140,19:24:50,19:24:50,6309,43,,,,17272.28,0
18669140,19:28:31,19:28:31,2281,44,,,,18270.3,0
18669140,19:29:21,19:29:21,6561,45,,,,18497.19,0
18669140,19:32:00,19:32:00,3344,46,,1,,19256.33,
18671020,20:51:00,20:51:00,9953,1,,,1,0,
18671020,20:52:52,20:52:52,725,2,,,,944.11,0
18671020,20:54:00,20:54:00,102,3,,,,1562.98,0
18671020,20:55:05,20:55:05,103,4,,,,2129.92,0
18671020,20:56:00,20:56:00,104,5,,,,2620.18,0
18671020,20:58:00,20:58:00,9490,6,,,,3659.22,
18671020,20:59:04,20:59:04,8418,7,,,,4124.73,0
18671020,21:00:17,21:00:17,795,8,,,,4568.99,0
18671020,21:01:40,21:01:40,10750,9,,,,5033.35,0
18671020,21:02:35,21:02:35,1074,10,,,,5392.7,0
18671020,21:03:03,21:03:03,1075,11,,,,5651.4,0
18671020,21:04:39,21:04:39,1076,12,,,,6451.14,0
18671020,21:05:16,21:05:16,1077,13,,,,6755.59,0
18671020,21:06:27,21:06:27,1078,14,,,,7306.98,0
18671020,21:07:20,21:07:20,1079,15,,,,7676.61,0
18671020,21:07:58,21:07:58,1080,16,,,,7966.84,0
18671020,21:08:37,21:08:37,1081,17,,,,8262.68,0
18671020,21:09:16,21:09:16,1082,18,,,,8579.69,0
18671020,21:10:00,21:10:00,1083,19,,,,8969.11,
18671020,21:11:11,21:11:11,1084,20,,,,9195.49,0
18671020,21:12:44,21:12:44,7243,21,,,,9521.75,0
18671020,21:13:49,21:13:49,1086,22,,,,9798.63,0
18671020,21:14:51,21:14:51,1087,23,,,,10011.94,0
18671020,21:15:41,21:15:41,1088,24,,,,10219.56,0
18671020,21:16:18,21:16:18,1089,25,,,,10411.78,0
18671020,21:17:11,21:17:11,1090,26,,,,10619.16,0
18671020,21:18:07,21:18:07,1091,27,,,,10843.61,0
18671020,21:20:02,21:20:02,1092,28,,,,11292.74,0
18671020,21:22:00,21:22:00,1093,29,,,,11835.9,
18671020,21:23:06,21:23:06,1094,30,,,,12141.34,0
18671020,21:25:00,21:25:00,9642,31,,,,12748.55,
18671020,21:25:38,21:25:38,1095,32,,,,13174.06,0
18671020,21:26:40,21:26:40,1096,33,,,,13659.59,0
18671020,21:27:20,21:27:20,1097,34,,,,14048.38,0
18671020,21:27:55,21:27:55,1098,35,,,,14350.79,0
18671020,21:28:25,21:28:25,1099,36,,,,14586.9,0
18671020,21:29:06,21:29:06,1100,37,,,,14982.88,0
18671020,21:29:57,21:29:57,1101,38,,,,15411.15,0
18671020,21:30:34,21:30:34,1102,39,,,,15740.52,0
18671020,21:31:21,21:31:21,1103,40,,,,16178.44,0
18671020,21:32:02,21:32:02,1104,41,,,,16501.75,0
18671020,21:32:26,21:32:26,9655,42,,,,16743.5,0
18671020,21:33:00,21:33:00,5485,43,,,,17029.38,
18671020,21:33:45,21:33:45,6309,44,,,,17288.68,0
18671020,21:37:04,21:37:04,2281,45,,,,18286.7,0
18671020,21:37:50,21:37:50,6561,46,,,,18513.59,0
18671020,21:40:00,21:40:00,3344,47,,1,,19263.45,
18671030,20:51:00,20:51:00,9953,1,,,1,0,
18671030,20:52:52,20:52:52,725,2,,,,944.11,0
18671030,20:54:00,20:54:00,102,3,,,,1562.98,0
18671030,20:55:05,20:55:05,103,4,,,,2129.92,0
18671030,20:56:00,20:56:00,104,5,,,,2620.18,0
18671030,20:58:00,20:58:00,9490,6,,,,3659.22,
18671030,20:59:04,20:59:04,8418,7,,,,4124.73,0
18671030,21:00:17,21:00:17,795,8,,,,4568.99,0
18671030,21:01:40,21:01:40,10750,9,,,,5033.35,0
18671030,21:02:35,21:02:35,1074,10,,,,5392.7,0
18671030,21:03:03,21:03:03,1075,11,,,,5651.4,0
18671030,21:04:39,21:04:39,1076,12,,,,6451.14,0
18671030,21:05:16,21:05:16,1077,13,,,,6755.59,0
18671030,21:06:27,21:06:27,1078,14,,,,7306.98,0
18671030,21:07:20,21:07:20,1079,15,,,,7676.61,0
18671030,21:07:58,21:07:58,1080,16,,,,7966.84,0
18671030,21:08:37,21:08:37,1081,17,,,,8262.68,0
18671030,21:09:16,21:09:16,1082,18,,,,8579.69,0
18671030,21:10:00,21:10:00,1083,19,,,,8969.11,
18671030,21:11:11,21:11:11,1084,20,,,,9195.49,0
18671030,21:12:44,21:12:44,7243,21,,,,9521.75,0
18671030,21:13:49,21:13:49,1086,22,,,,9798.63,0
18671030,21:14:51,21:14:51,1087,23,,,,10011.94,0
18671030,21:15:41,21:15:41,1088,24,,,,10219.56,0
18671030,21:16:18,21:16:18,1089,25,,,,10411.78,0
18671030,21:17:11,21:17:11,1090,26,,,,10619.16,0
18671030,21:18:07,21:18:07,1091,27,,,,10843.61,0
18671030,21:20:02,21:20:02,1092,28,,,,11292.74,0
18671030,21:22:00,21:22:00,1093,29,,,,11835.9,
18671030,21:23:06,21:23:06,1094,30,,,,12141.34,0
18671030,21:25:00,21:25:00,9642,31,,,,12748.55,
18671030,21:25:38,21:25:38,1095,32,,,,13174.06,0
18671030,21:26:40,21:26:40,1096,33,,,,13659.59,0
18671030,21:27:20,21:27:20,1097,34,,,,14048.38,0
18671030,21:27:55,21:27:55,1098,35,,,,14350.79,0
18671030,21:28:25,21:28:25,1099,36,,,,14586.9,0
18671030,21:29:06,21:29:06,1100,37,,,,14982.88,0
18671030,21:29:57,21:29:57,1101,38,,,,15411.15,0
18671030,21:30:34,21:30:34,1102,39,,,,15740.52,0
18671030,21:31:21,21:31:21,1103,40,,,,16178.44,0
18671030,21:32:02,21:32:02,1104,41,,,,16501.75,0
18671030,21:32:26,21:32:26,9655,42,,,,16743.5,0
18671030,21:33:00,21:33:00,5485,43,,,,17029.38,
18671030,21:33:45,21:33:45,6309,44,,,,17288.68,0
18671030,21:37:04,21:37:04,2281,45,,,,18286.7,0
18671030,21:37:50,21:37:50,6561,46,,,,18513.59,0
18671030,21:40:00,21:40:00,3344,47,,1,,19263.45,
18671040,20:51:00,20:51:00,9953,1,,,1,0,
18671040,20:52:52,20:52:52,725,2,,,,944.11,0
18671040,20:54:00,20:54:00,102,3,,,,1562.98,0
18671040,20:55:05,20:55:05,103,4,,,,2129.92,0
18671040,20:56:00,20:56:00,104,5,,,,2620.18,0
18671040,20:58:00,20:58:00,9490,6,,,,3659.22,
18671040,20:59:04,20:59:04,8418,7,,,,4124.73,0
18671040,21:00:17,21:00:17,795,8,,,,4568.99,0
18671040,21:01:40,21:01:40,10750,9,,,,5033.35,0
18671040,21:02:35,21:02:35,1074,10,,,,5392.7,0
18671040,21:03:03,21:03:03,1075,11,,,,5651.4,0
18671040,21:04:39,21:04:39,1076,12,,,,6451.14,0
18671040,21:05:16,21:05:16,1077,13,,,,6755.59,0
18671040,21:06:27,21:06:27,1078,14,,,,7306.98,0
18671040,21:07:20,21:07:20,1079,15,,,,7676.61,0
18671040,21:07:58,21:07:58,1080,16,,,,7966.84,0
18671040,21:08:37,21:08:37,1081,17,,,,8262.68,0
18671040,21:09:16,21:09:16,1082,18,,,,8579.69,0
18671040,21:10:00,21:10:00,1083,19,,,,8969.11,
18671040,21:11:11,21:11:11,1084,20,,,,9195.49,0
18671040,21:12:44,21:12:44,7243,21,,,,9521.75,0
18671040,21:13:49,21:13:49,1086,22,,,,9798.63,0
18671040,21:14:51,21:14:51,1087,23,,,,10011.94,0
18671040,21:15:41,21:15:41,1088,24,,,,10219.56,0
18671040,21:16:18,21:16:18,1089,25,,,,10411.78,0
18671040,21:17:11,21:17:11,1090,26,,,,10619.16,0
18671040,21:18:07,21:18:07,1091,27,,,,10843.61,0
18671040,21:20:02,21:20:02,1092,28,,,,11292.74,0
18671040,21:22:00,21:22:00,1093,29,,,,11835.9,
18671040,21:23:06,21:23:06,1094,30,,,,12141.34,0
18671040,21:25:00,21:25:00,9642,31,,,,12748.55,
18671040,21:25:38,21:25:38,1095,32,,,,13174.06,0
18671040,21:26:40,21:26:40,1096,33,,,,13659.59,0
18671040,21:27:20,21:27:20,1097,34,,,,14048.38,0
18671040,21:27:55,21:27:55,1098,35,,,,14350.79,0
18671040,21:28:25,21:28:25,1099,36,,,,14586.9,0
18671040,21:29:06,21:29:06,1100,37,,,,14982.88,0
18671040,21:29:57,21:29:57,1101,38,,,,15411.15,0
18671040,21:30:34,21:30:34,1102,39,,,,15740.52,0
18671040,21:31:21,21:31:21,1103,40,,,,16178.44,0
18671040,21:32:02,21:32:02,1104,41,,,,16501.75,0
18671040,21:32:26,21:32:26,9655,42,,,,16743.5,0
18671040,21:33:00,21:33:00,5485,43,,,,17029.38,
18671040,21:33:45,21:33:45,6309,44,,,,17288.68,0
18671040,21:37:04,21:37:04,2281,45,,,,18286.7,0
18671040,21:37:50,21:37:50,6561,46,,,,18513.59,0
18671040,21:40:00,21:40:00,3344,47,,1,,19263.45,
18671050,20:51:00,20:51:00,9953,1,,,1,0,
18671050,20:52:52,20:52:52,725,2,,,,944.11,0
18671050,20:54:00,20:54:00,102,3,,,,1562.98,0
18671050,20:55:05,20:55:05,103,4,,,,2129.92,0
18671050,20:56:00,20:56:00,104,5,,,,2620.18,0
18671050,20:58:00,20:58:00,9490,6,,,,3659.22,
18671050,20:59:04,20:59:04,8418,7,,,,4124.73,0
18671050,21:00:17,21:00:17,795,8,,,,4568.99,0
18671050,21:01:40,21:01:40,10750,9,,,,5033.35,0
18671050,21:02:35,21:02:35,1074,10,,,,5392.7,0
18671050,21:03:03,21:03:03,1075,11,,,,5651.4,0
18671050,21:04:39,21:04:39,1076,12,,,,6451.14,0
18671050,21:05:16,21:05:16,1077,13,,,,6755.59,0
18671050,21:06:27,21:06:27,1078,14,,,,7306.98,0
18671050,21:07:20,21:07:20,1079,15,,,,7676.61,0
18671050,21:07:58,21:07:58,1080,16,,,,7966.84,0
18671050,21:08:37,21:08:37,1081,17,,,,8262.68,0
18671050,21:09:16,21:09:16,1082,18,,,,8579.69,0
18671050,21:10:00,21:10:00,1083,19,,,,8969.11,
18671050,21:11:11,21:11:11,1084,20,,,,9195.49,0
18671050,21:12:44,21:12:44,7243,21,,,,9521.75,0
18671050,21:13:49,21:13:49,1086,22,,,,9798.63,0
18671050,21:14:51,21:14:51,1087,23,,,,10011.94,0
18671050,21:15:41,21:15:41,1088,24,,,,10219.56,0
18671050,21:16:18,21:16:18,1089,25,,,,10411.78,0
18671050,21:17:11,21:17:11,1090,26,,,,10619.16,0
18671050,21:18:07,21:18:07,1091,27,,,,10843.61,0
18671050,21:20:02,21:20:02,1092,28,,,,11292.74,0
18671050,21:22:00,21:22:00,1093,29,,,,11835.9,
18671050,21:23:06,21:23:06,1094,30,,,,12141.34,0
18671050,21:25:00,21:25:00,9642,31,,,,12748.55,
18671050,21:25:38,21:25:38,1095,32,,,,13174.06,0
18671050,21:26:40,21:26:40,1096,33,,,,13659.59,0
18671050,21:27:20,21:27:20,1097,34,,,,14048.38,0
18671050,21:27:55,21:27:55,1098,35,,,,14350.79,0
18671050,21:28:25,21:28:25,1099,36,,,,14586.9,0
18671050,21:29:06,21:29:06,1100,37,,,,14982.88,0
18671050,21:29:57,21:29:57,1101,38,,,,15411.15,0
18671050,21:30:34,21:30:34,1102,39,,,,15740.52,0
18671050,21:31:21,21:31:21,1103,40,,,,16178.44,0
18671050,21:32:02,21:32:02,1104,41,,,,16501.75,0
18671050,21:32:26,21:32:26,9655,42,,,,16743.5,0
18671050,21:33:00,21:33:00,5485,43,,,,17029.38,
18671050,21:33:45,21:33:45,6309,44,,,,17288.68,0
18671050,21:37:04,21:37:04,2281,45,,,,18286.7,0
18671050,21:37:50,21:37:50,6561,46,,,,18513.59,0
18671050,21:40:00,21:40:00,3344,47,,1,,19263.45,
18671060,20:51:00,20:51:00,9953,1,,,1,0,
18671060,20:52:52,20:52:52,725,2,,,,944.11,0
18671060,20:54:00,20:54:00,102,3,,,,1562.98,0
18671060,20:55:05,20:55:05,103,4,,,,2129.92,0
18671060,20:56:00,20:56:00,104,5,,,,2620.18,0
18671060,20:58:00,20:58:00,9490,6,,,,3659.22,
18671060,20:59:04,20:59:04,8418,7,,,,4124.73,0
18671060,21:00:17,21:00:17,795,8,,,,4568.99,0
18671060,21:01:40,21:01:40,10750,9,,,,5033.35,0
18671060,21:02:35,21:02:35,1074,10,,,,5392.7,0
18671060,21:03:03,21:03:03,1075,11,,,,5651.4,0
18671060,21:04:39,21:04:39,1076,12,,,,6451.14,0
18671060,21:05:16,21:05:16,1077,13,,,,6755.59,0
18671060,21:06:27,21:06:27,1078,14,,,,7306.98,0
18671060,21:07:20,21:07:20,1079,15,,,,7676.61,0
18671060,21:07:58,21:07:58,1080,16,,,,7966.84,0
18671060,21:08:37,21:08:37,1081,17,,,,8262.68,0
18671060,21:09:16,21:09:16,1082,18,,,,8579.69,0
18671060,21:10:00,21:10:00,1083,19,,,,8969.11,
18671060,21:11:11,21:11:11,1084,20,,,,9195.49,0
18671060,21:12:44,21:12:44,7243,21,,,,9521.75,0
18671060,21:13:49,21:13:49,1086,22,,,,9798.63,0
18671060,21:14:51,21:14:51,1087,23,,,,10011.94,0
18671060,21:15:41,21:15:41,1088,24,,,,10219.56,0
18671060,21:16:18,21:16:18,1089,25,,,,10411.78,0
18671060,21:17:11,21:17:11,1090,26,,,,10619.16,0
18671060,21:18:07,21:18:07,1091,27,,,,10843.61,0
18671060,21:20:02,21:20:02,1092,28,,,,11292.74,0
18671060,21:22:00,21:22:00,1093,29,,,,11835.9,
18671060,21:23:06,21:23:06,1094,30,,,,12141.34,0
18671060,21:25:00,21:25:00,9642,31,,,,12748.55,
18671060,21:25:38,21:25:38,1095,32,,,,13174.06,0
18671060,21:26:40,21:26:40,1096,33,,,,13659.59,0
18671060,21:27:20,21:27:20,1097,34,,,,14048.38,0
18671060,21:27:55,21:27:55,1098,35,,,,14350.79,0
18671060,21:28:25,21:28:25,1099,36,,,,14586.9,0
18671060,21:29:06,21:29:06,1100,37,,,,14982.88,0
18671060,21:29:57,21:29:57,1101,38,,,,15411.15,0
18671060,21:30:34,21:30:34,1102,39,,,,15740.52,0
18671060,21:31:21,21:31:21,1103,40,,,,16178.44,0
18671060,21:32:02,21:32:02,1104,41,,,,16501.75,0
18671060,21:32:26,21:32:26,9655,42,,,,16743.5,0
18671060,21:33:00,21:33:00,5485,43,,,,17029.38,
18671060,21:33:45,21:33:45,6309,44,,,,17288.68,0
18671060,21:37:04,21:37:04,2281,45,,,,18286.7,0
18671060,21:37:50,21:37:50,6561,46,,,,18513.59,0
18671060,21:40:00,21:40:00,3344,47,,1,,19263.45,
18671080,20:51:00,20:51:00,9953,1,,,1,0,
18671080,20:52:52,20:52:52,725,2,,,,944.11,0
18671080,20:54:00,20:54:00,102,3,,,,1562.98,0
18671080,20:55:05,20:55:05,103,4,,,,2129.92,0
18671080,20:56:00,20:56:00,104,5,,,,2620.18,0
18671080,20:58:00,20:58:00,9490,6,,,,3659.22,
18671080,20:59:04,20:59:04,8418,7,,,,4124.73,0
18671080,21:00:17,21:00:17,795,8,,,,4568.99,0
18671080,21:01:40,21:01:40,10750,9,,,,5033.35,0
18671080,21:02:35,21:02:35,1074,10,,,,5392.7,0
18671080,21:03:03,21:03:03,1075,11,,,,5651.4,0
18671080,21:04:39,21:04:39,1076,12,,,,6451.14,0
18671080,21:05:16,21:05:16,1077,13,,,,6755.59,0
18671080,21:06:27,21:06:27,1078,14,,,,7306.98,0
18671080,21:07:20,21:07:20,1079,15,,,,7676.61,0
18671080,21:07:58,21:07:58,1080,16,,,,7966.84,0
18671080,21:08:37,21:08:37,1081,17,,,,8262.68,0
18671080,21:09:16,21:09:16,1082,18,,,,8579.69,0
18671080,21:10:00,21:10:00,1083,19,,,,8969.11,
18671080,21:11:11,21:11:11,1084,20,,,,9195.49,0
18671080,21:12:44,21:12:44,7243,21,,,,9521.75,0
18671080,21:13:49,21:13:49,1086,22,,,,9798.63,0
18671080,21:14:51,21:14:51,1087,23,,,,10011.94,0
18671080,21:15:41,21:15:41,1088,24,,,,10219.56,0
18671080,21:16:18,21:16:18,1089,25,,,,10411.78,0
18671080,21:17:11,21:17:11,1090,26,,,,10619.16,0
18671080,21:18:07,21:18:07,1091,27,,,,10843.61,0
18671080,21:20:02,21:20:02,1092,28,,,,11292.74,0
18671080,21:22:00,21:22:00,1093,29,,,,11835.9,
18671080,21:23:06,21:23:06,1094,30,,,,12141.34,0
18671080,21:25:00,21:25:00,9642,31,,,,12748.55,
18671080,21:25:38,21:25:38,1095,32,,,,13174.06,0
18671080,21:26:40,21:26:40,1096,33,,,,13659.59,0
18671080,21:27:20,21:27:20,1097,34,,,,14048.38,0
18671080,21:27:55,21:27:55,1098,35,,,,14350.79,0
18671080,21:28:25,21:28:25,1099,36,,,,14586.9,0
18671080,21:29:06,21:29:06,1100,37,,,,14982.88,0
18671080,21:29:57,21:29:57,1101,38,,,,15411.15,0
18671080,21:30:34,21:30:34,1102,39,,,,15740.52,0
18671080,21:31:21,21:31:21,1103,40,,,,16178.44,0
18671080,21:32:02,21:32:02,1104,41,,,,16501.75,0
18671080,21:32:26,21:32:26,9655,42,,,,16743.5,0
18671080,21:33:00,21:33:00,5485,43,,,,17029.38,
18671080,21:33:45,21:33:45,6309,44,,,,17288.68,0
18671080,21:37:04,21:37:04,2281,45,,,,18286.7,0
18671080,21:37:50,21:37:50,6561,46,,,,18513.59,0
18671080,21:40:00,21:40:00,3344,47,,1,,19263.45,
18671090,20:51:00,20:51:00,9953,1,,,1,0,
18671090,20:52:52,20:52:52,725,2,,,,944.11,0
18671090,20:54:00,20:54:00,102,3,,,,1562.98,0
18671090,20:55:05,20:55:05,103,4,,,,2129.92,0
18671090,20:56:00,20:56:00,104,5,,,,2620.18,0
18671090,20:58:00,20:58:00,9490,6,,,,3659.22,
18671090,20:59:04,20:59:04,8418,7,,,,4124.73,0
18671090,21:00:17,21:00:17,795,8,,,,4568.99,0
18671090,21:01:40,21:01:40,10750,9,,,,5033.35,0
18671090,21:02:35,21:02:35,1074,10,,,,5392.7,0
18671090,21:03:03,21:03:03,1075,11,,,,5651.4,0
18671090,21:04:39,21:04:39,1076,12,,,,6451.14,0
18671090,21:05:16,21:05:16,1077,13,,,,6755.59,0
18671090,21:06:27,21:06:27,1078,14,,,,7306.98,0
18671090,21:07:20,21:07:20,1079,15,,,,7676.61,0
18671090,21:07:58,21:07:58,1080,16,,,,7966.84,0
18671090,21:08:37,21:08:37,1081,17,,,,8262.68,0
18671090,21:09:16,21:09:16,1082,18,,,,8579.69,0
18671090,21:10:00,21:10:00,1083,19,,,,8969.11,
18671090,21:11:11,21:11:11,1084,20,,,,9195.49,0
18671090,21:12:44,21:12:44,7243,21,,,,9521.75,0
18671090,21:13:49,21:13:49,1086,22,,,,9798.63,0
18671090,21:14:51,21:14:51,1087,23,,,,10011.94,0
18671090,21:15:41,21:15:41,1088,24,,,,10219.56,0
18671090,21:16:18,21:16:18,1089,25,,,,10411.78,0
18671090,21:17:11,21:17:11,1090,26,,,,10619.16,0
18671090,21:18:07,21:18:07,1091,27,,,,10843.61,0
18671090,21:20:02,21:20:02,1092,28,,,,11292.74,0
18671090,21:22:00,21:22:00,1093,29,,,,11835.9,
18671090,21:23:06,21:23:06,1094,30,,,,12141.34,0
18671090,21:25:00,21:25:00,9642,31,,,,12748.55,
18671090,21:25:38,21:25:38,1095,32,,,,13174.06,0
18671090,21:26:40,21:26:40,1096,33,,,,13659.59,0
18671090,21:27:20,21:27:20,1097,34,,,,14048.38,0
18671090,21:27:55,21:27:55,1098,35,,,,14350.79,0
18671090,21:28:25,21:28:25,1099,36,,,,14586.9,0
18671090,21:29:06,21:29:06,1100,37,,,,14982.88,0
18671090,21:29:57,21:29:57,1101,38,,,,15411.15,0
18671090,21:30:34,21:30:34,1102,39,,,,15740.52,0
18671090,21:31:21,21:31:21,1103,40,,,,16178.44,0
18671090,21:32:02,21:32:02,1104,41,,,,16501.75,0
18671090,21:32:26,21:32:26,9655,42,,,,16743.5,0
18671090,21:33:00,21:33:00,5485,43,,,,17029.38,
18671090,21:33:45,21:33:45,6309,44,,,,17288.68,0
18671090,21:37:04,21:37:04,2281,45,,,,18286.7,0
18671090,21:37:50,21:37:50,6561,46,,,,18513.59,0
18671090,21:40:00,21:40:00,3344,47,,1,,19263.45,
18671120,20:51:00,20:51:00,9953,1,,,1,0,
18671120,20:52:52,20:52:52,725,2,,,,944.11,0
18671120,20:54:00,20:54:00,102,3,,,,1562.98,0
18671120,20:55:05,20:55:05,103,4,,,,2129.92,0
18671120,20:56:00,20:56:00,104,5,,,,2620.18,0
18671120,20:58:00,20:58:00,9490,6,,,,3659.22,
18671120,20:59:04,20:59:04,8418,7,,,,4124.73,0
18671120,21:00:17,21:00:17,795,8,,,,4568.99,0
18671120,21:01:40,21:01:40,10750,9,,,,5033.35,0
18671120,21:02:35,21:02:35,1074,10,,,,5392.7,0
18671120,21:03:03,21:03:03,1075,11,,,,5651.4,0
18671120,21:04:39,21:04:39,1076,12,,,,6451.14,0
18671120,21:05:16,21:05:16,1077,13,,,,6755.59,0
18671120,21:06:27,21:06:27,1078,14,,,,7306.98,0
18671120,21:07:20,21:07:20,1079,15,,,,7676.61,0
18671120,21:07:58,21:07:58,1080,16,,,,7966.84,0
18671120,21:08:37,21:08:37,1081,17,,,,8262.68,0
18671120,21:09:16,21:09:16,1082,18,,,,8579.69,0
18671120,21:10:00,21:10:00,1083,19,,,,8969.11,
18671120,21:11:11,21:11:11,1084,20,,,,9195.49,0
18671120,21:12:44,21:12:44,7243,21,,,,9521.75,0
18671120,21:13:49,21:13:49,1086,22,,,,9798.63,0
18671120,21:14:51,21:14:51,1087,23,,,,10011.94,0
18671120,21:15:41,21:15:41,1088,24,,,,10219.56,0
18671120,21:16:18,21:16:18,1089,25,,,,10411.78,0
18671120,21:17:11,21:17:11,1090,26,,,,10619.16,0
18671120,21:18:07,21:18:07,1091,27,,,,10843.61,0
18671120,21:20:02,21:20:02,1092,28,,,,11292.74,0
18671120,21:22:00,21:22:00,1093,29,,,,11835.9,
18671120,21:23:06,21:23:06,1094,30,,,,12141.34,0
18671120,21:25:00,21:25:00,9642,31,,,,12748.55,
18671120,21:25:38,21:25:38,1095,32,,,,13174.06,0
18671120,21:26:40,21:26:40,1096,33,,,,13659.59,0
18671120,21:27:20,21:27:20,1097,34,,,,14048.38,0
18671120,21:27:55,21:27:55,1098,35,,,,14350.79,0
18671120,21:28:25,21:28:25,1099,36,,,,14586.9,0
18671120,21:29:06,21:29:06,1100,37,,,,14982.88,0
18671120,21:29:57,21:29:57,1101,38,,,,15411.15,0
18671120,21:30:34,21:30:34,1102,39,,,,15740.52,0
18671120,21:31:21,21:31:21,1103,40,,,,16178.44,0
18671120,21:32:02,21:32:02,1104,41,,,,16501.75,0
18671120,21:32:26,21:32:26,9655,42,,,,16743.5,0
18671120,21:33:00,21:33:00,5485,43,,,,17029.38,
18671120,21:33:45,21:33:45,6309,44,,,,17288.68,0
18671120,21:37:04,21:37:04,2281,45,,,,18286.7,0
18671120,21:37:50,21:37:50,6561,46,,,,18513.59,0
18671120,21:40:00,21:40:00,3344,47,,1,,19263.45,
18671130,20:51:00,20:51:00,9953,1,,,1,0,
18671130,20:52:52,20:52:52,725,2,,,,944.11,0
18671130,20:54:00,20:54:00,102,3,,,,1562.98,0
18671130,20:55:05,20:55:05,103,4,,,,2129.92,0
18671130,20:56:00,20:56:00,104,5,,,,2620.18,0
18671130,20:58:00,20:58:00,9490,6,,,,3659.22,
18671130,20:59:04,20:59:04,8418,7,,,,4124.73,0
18671130,21:00:17,21:00:17,795,8,,,,4568.99,0
18671130,21:01:40,21:01:40,10750,9,,,,5033.35,0
18671130,21:02:35,21:02:35,1074,10,,,,5392.7,0
18671130,21:03:03,21:03:03,1075,11,,,,5651.4,0
18671130,21:04:39,21:04:39,1076,12,,,,6451.14,0
18671130,21:05:16,21:05:16,1077,13,,,,6755.59,0
18671130,21:06:27,21:06:27,1078,14,,,,7306.98,0
18671130,21:07:20,21:07:20,1079,15,,,,7676.61,0
18671130,21:07:58,21:07:58,1080,16,,,,7966.84,0
18671130,21:08:37,21:08:37,1081,17,,,,8262.68,0
18671130,21:09:16,21:09:16,1082,18,,,,8579.69,0
18671130,21:10:00,21:10:00,1083,19,,,,8969.11,
18671130,21:11:11,21:11:11,1084,20,,,,9195.49,0
18671130,21:12:44,21:12:44,7243,21,,,,9521.75,0
18671130,21:13:49,21:13:49,1086,22,,,,9798.63,0
18671130,21:14:51,21:14:51,1087,23,,,,10011.94,0
18671130,21:15:41,21:15:41,1088,24,,,,10219.56,0
18671130,21:16:18,21:16:18,1089,25,,,,10411.78,0
18671130,21:17:11,21:17:11,1090,26,,,,10619.16,0
18671130,21:18:07,21:18:07,1091,27,,,,10843.61,0
18671130,21:20:02,21:20:02,1092,28,,,,11292.74,0
18671130,21:22:00,21:22:00,1093,29,,,,11835.9,
18671130,21:23:06,21:23:06,1094,30,,,,12141.34,0
18671130,21:25:00,21:25:00,9642,31,,,,12748.55,
18671130,21:25:38,21:25:38,1095,32,,,,13174.06,0
18671130,21:26:40,21:26:40,1096,33,,,,13659.59,0
18671130,21:27:20,21:27:20,1097,34,,,,14048.38,0
18671130,21:27:55,21:27:55,1098,35,,,,14350.79,0
18671130,21:28:25,21:28:25,1099,36,,,,14586.9,0
18671130,21:29:06,21:29:06,1100,37,,,,14982.88,0
18671130,21:29:57,21:29:57,1101,38,,,,15411.15,0
18671130,21:30:34,21:30:34,1102,39,,,,15740.52,0
18671130,21:31:21,21:31:21,1103,40,,,,16178.44,0
18671130,21:32:02,21:32:02,1104,41,,,,16501.75,0
18671130,21:32:26,21:32:26,9655,42,,,,16743.5,0
18671130,21:33:00,21:33:00,5485,43,,,,17029.38,
18671130,21:33:45,21:33:45,6309,44,,,,17288.68,0
18671130,21:37:04,21:37:04,2281,45,,,,18286.7,0
18671130,21:37:50,21:37:50,6561,46,,,,18513.59,0
18671130,21:40:00,21:40:00,3344,47,,1,,19263.45,
19049020,18:31:00,18:31:00,9953,1,,,1,0,
19049020,18:33:08,18:33:08,725,2,,,,944.11,0
19049020,18:34:26,18:34:26,102,3,,,,1562.98,0
19049020,18:35:40,18:35:40,103,4,,,,2129.92,0
19049020,18:36:43,18:36:43,104,5,,,,2620.18,0
19049020,18:39:00,18:39:00,9490,6,,,,3659.22,
19049020,18:40:10,18:40:10,8418,7,,,,4124.73,0
19049020,18:41:29,18:41:29,795,8,,,,4568.99,0
19049020,18:42:59,18:42:59,10750,9,,,,5033.35,0
19049020,18:43:58,18:43:58,1074,10,,,,5392.7,0
19049020,18:44:28,18:44:28,1075,11,,,,5651.4,0
19049020,18:46:13,18:46:13,1076,12,,,,6451.14,0
19049020,18:46:52,18:46:52,1077,13,,,,6755.59,0
19049020,18:48:09,18:48:09,1078,14,,,,7306.98,0
19049020,18:49:07,18:49:07,1079,15,,,,7676.61,0
19049020,18:49:48,18:49:48,1080,16,,,,7966.84,0
19049020,18:50:30,18:50:30,1081,17,,,,8262.68,0
19049020,18:51:13,18:51:13,1082,18,,,,8579.69,0
19049020,18:52:00,18:52:00,1083,19,,,,8969.11,
19049020,18:53:11,18:53:11,1084,20,,,,9195.49,0
19049020,18:54:44,18:54:44,7243,21,,,,9521.75,0
19049020,18:55:49,18:55:49,1086,22,,,,9798.63,0
19049020,18:56:51,18:56:51,1087,23,,,,10011.94,0
19049020,18:57:41,18:57:41,1088,24,,,,10219.56,0
19049020,18:58:18,18:58:18,1089,25,,,,10411.78,0
19049020,18:59:11,18:59:11,1090,26,,,,10619.16,0
19049020,19:00:07,19:00:07,1091,27,,,,10843.61,0
19049020,19:02:02,19:02:02,1092,28,,,,11292.74,0
19049020,19:04:00,19:04:00,1093,29,,,,11835.9,
19049020,19:05:06,19:05:06,1094,30,,,,12141.34,0
19049020,19:07:00,19:07:00,9642,31,,,,12748.55,
19049020,19:07:43,19:07:43,1095,32,,,,13174.06,0
19049020,19:08:52,19:08:52,1096,33,,,,13659.59,0
19049020,19:09:38,19:09:38,1097,34,,,,14048.38,0
19049020,19:10:17,19:10:17,1098,35,,,,14350.79,0
19049020,19:10:50,19:10:50,1099,36,,,,14586.9,0
19049020,19:11:37,19:11:37,1100,37,,,,14982.88,0
19049020,19:12:35,19:12:35,1101,38,,,,15411.15,0
19049020,19:13:16,19:13:16,1102,39,,,,15740.52,0
19049020,19:14:08,19:14:08,1103,40,,,,16178.44,0
19049020,19:14:55,19:14:55,1104,41,,,,16501.75,0
19049020,19:15:21,19:15:21,9655,42,,,,16743.5,0
19049020,19:16:00,19:16:00,5485,43,,,,17029.38,
19049020,19:16:45,19:16:45,6309,44,,,,17288.68,0
19049020,19:20:04,19:20:04,2281,45,,,,18286.7,0
19049020,19:20:50,19:20:50,6561,46,,,,18513.59,0
19049020,19:23:00,19:23:00,3344,47,,1,,19263.45,
19049030,18:31:00,18:31:00,9953,1,,,1,0,
19049030,18:33:08,18:33:08,725,2,,,,944.11,0
19049030,18:34:26,18:34:26,102,3,,,,1562.98,0
19049030,18:35:40,18:35:40,103,4,,,,2129.92,0
19049030,18:36:43,18:36:43,104,5,,,,2620.18,0
19049030,18:39:00,18:39:00,9490,6,,,,3659.22,
19049030,18:40:10,18:40:10,8418,7,,,,4124.73,0
19049030,18:41:29,18:41:29,795,8,,,,4568.99,0
19049030,18:42:59,18:42:59,10750,9,,,,5033.35,0
19049030,18:43:58,18:43:58,1074,10,,,,5392.7,0
19049030,18:44:28,18:44:28,1075,11,,,,5651.4,0
19049030,18:46:13,18:46:13,1076,12,,,,6451.14,0
19049030,18:46:52,18:46:52,1077,13,,,,6755.59,0
19049030,18:48:09,18:48:09,1078,14,,,,7306.98,0
19049030,18:49:07,18:49:07,1079,15,,,,7676.61,0
19049030,18:49:48,18:49:48,1080,16,,,,7966.84,0
19049030,18:50:30,18:50:30,1081,17,,,,8262.68,0
19049030,18:51:13,18:51:13,1082,18,,,,8579.69,0
19049030,18:52:00,18:52:00,1083,19,,,,8969.11,
19049030,18:53:11,18:53:11,1084,20,,,,9195.49,0
19049030,18:54:44,18:54:44,7243,21,,,,9521.75,0
19049030,18:55:49,18:55:49,1086,22,,,,9798.63,0
19049030,18:56:51,18:56:51,1087,23,,,,10011.94,0
19049030,18:57:41,18:57:41,1088,24,,,,10219.56,0
19049030,18:58:18,18:58:18,1089,25,,,,10411.78,0
19049030,18:59:11,18:59:11,1090,26,,,,10619.16,0
19049030,19:00:07,19:00:07,1091,27,,,,10843.61,0
19049030,19:02:02,19:02:02,1092,28,,,,11292.74,0
19049030,19:04:00,19:04:00,1093,29,,,,11835.9,
19049030,19:05:06,19:05:06,1094,30,,,,12141.34,0
19049030,19:07:00,19:07:00,9642,31,,,,12748.55,
19049030,19:07:43,19:07:43,1095,32,,,,13174.06,0
19049030,19:08:52,19:08:52,1096,33,,,,13659.59,0
19049030,19:09:38,19:09:38,1097,34,,,,14048.38,0
19049030,19:10:17,19:10:17,1098,35,,,,14350.79,0
19049030,19:10:50,19:10:50,1099,36,,,,14586.9,0
19049030,19:11:37,19:11:37,1100,37,,,,14982.88,0
19049030,19:12:35,19:12:35,1101,38,,,,15411.15,0
19049030,19:13:16,19:13:16,1102,39,,,,15740.52,0
19049030,19:14:08,19:14:08,1103,40,,,,16178.44,0
19049030,19:14:55,19:14:55,1104,41,,,,16501.75,0
19049030,19:15:21,19:15:21,9655,42,,,,16743.5,0
19049030,19:16:00,19:16:00,5485,43,,,,17029.38,
19049030,19:16:45,19:16:45,6309,44,,,,17288.68,0
19049030,19:20:04,19:20:04,2281,45,,,,18286.7,0
19049030,19:20:50,19:20:50,6561,46,,,,18513.59,0
19049030,19:23:00,19:23:00,3344,47,,1,,19263.45,
19049040,18:31:00,18:31:00,9953,1,,,1,0,
19049040,18:33:08,18:33:08,725,2,,,,944.11,0
19049040,18:34:26,18:34:26,102,3,,,,1562.98,0
19049040,18:35:40,18:35:40,103,4,,,,2129.92,0
19049040,18:36:43,18:36:43,104,5,,,,2620.18,0
19049040,18:39:00,18:39:00,9490,6,,,,3659.22,
19049040,18:40:10,18:40:10,8418,7,,,,4124.73,0
19049040,18:41:29,18:41:29,795,8,,,,4568.99,0
19049040,18:42:59,18:42:59,10750,9,,,,5033.35,0
19049040,18:43:58,18:43:58,1074,10,,,,5392.7,0
19049040,18:44:28,18:44:28,1075,11,,,,5651.4,0
19049040,18:46:13,18:46:13,1076,12,,,,6451.14,0
19049040,18:46:52,18:46:52,1077,13,,,,6755.59,0
19049040,18:48:09,18:48:09,1078,14,,,,7306.98,0
19049040,18:49:07,18:49:07,1079,15,,,,7676.61,0
19049040,18:49:48,18:49:48,1080,16,,,,7966.84,0
19049040,18:50:30,18:50:30,1081,17,,,,8262.68,0
19049040,18:51:13,18:51:13,1082,18,,,,8579.69,0
19049040,18:52:00,18:52:00,1083,19,,,,8969.11,
19049040,18:53:11,18:53:11,1084,20,,,,9195.49,0
19049040,18:54:44,18:54:44,7243,21,,,,9521.75,0
19049040,18:55:49,18:55:49,1086,22,,,,9798.63,0
19049040,18:56:51,18:56:51,1087,23,,,,10011.94,0
19049040,18:57:41,18:57:41,1088,24,,,,10219.56,0
19049040,18:58:18,18:58:18,1089,25,,,,10411.78,0
19049040,18:59:11,18:59:11,1090,26,,,,10619.16,0
19049040,19:00:07,19:00:07,1091,27,,,,10843.61,0
19049040,19:02:02,19:02:02,1092,28,,,,11292.74,0
19049040,19:04:00,19:04:00,1093,29,,,,11835.9,
19049040,19:05:06,19:05:06,1094,30,,,,12141.34,0
19049040,19:07:00,19:07:00,9642,31,,,,12748.55,
19049040,19:07:43,19:07:43,1095,32,,,,13174.06,0
19049040,19:08:52,19:08:52,1096,33,,,,13659.59,0
19049040,19:09:38,19:09:38,1097,34,,,,14048.38,0
19049040,19:10:17,19:10:17,1098,35,,,,14350.79,0
19049040,19:10:50,19:10:50,1099,36,,,,14586.9,0
19049040,19:11:37,19:11:37,1100,37,,,,14982.88,0
19049040,19:12:35,19:12:35,1101,38,,,,15411.15,0
19049040,19:13:16,19:13:16,1102,39,,,,15740.52,0
19049040,19:14:08,19:14:08,1103,40,,,,16178.44,0
19049040,19:14:55,19:14:55,1104,41,,,,16501.75,0
19049040,19:15:21,19:15:21,9655,42,,,,16743.5,0
19049040,19:16:00,19:16:00,5485,43,,,,17029.38,
19049040,19:16:45,19:16:45,6309,44,,,,17288.68,0
19049040,19:20:04,19:20:04,2281,45,,,,18286.7,0
19049040,19:20:50,19:20:50,6561,46,,,,18513.59,0
19049040,19:23:00,19:23:00,3344,47,,1,,19263.45,
19049050,18:31:00,18:31:00,9953,1,,,1,0,
19049050,18:33:08,18:33:08,725,2,,,,944.11,0
19049050,18:34:26,18:34:26,102,3,,,,1562.98,0
19049050,18:35:40,18:35:40,103,4,,,,2129.92,0
19049050,18:36:43,18:36:43,104,5,,,,2620.18,0
19049050,18:39:00,18:39:00,9490,6,,,,3659.22,
19049050,18:40:10,18:40:10,8418,7,,,,4124.73,0
19049050,18:41:29,18:41:29,795,8,,,,4568.99,0
19049050,18:42:59,18:42:59,10750,9,,,,5033.35,0
19049050,18:43:58,18:43:58,1074,10,,,,5392.7,0
19049050,18:44:28,18:44:28,1075,11,,,,5651.4,0
19049050,18:46:13,18:46:13,1076,12,,,,6451.14,0
19049050,18:46:52,18:46:52,1077,13,,,,6755.59,0
19049050,18:48:09,18:48:09,1078,14,,,,7306.98,0
19049050,18:49:07,18:49:07,1079,15,,,,7676.61,0
19049050,18:49:48,18:49:48,1080,16,,,,7966.84,0
19049050,18:50:30,18:50:30,1081,17,,,,8262.68,0
19049050,18:51:13,18:51:13,1082,18,,,,8579.69,0
19049050,18:52:00,18:52:00,1083,19,,,,8969.11,
19049050,18:53:11,18:53:11,1084,20,,,,9195.49,0
19049050,18:54:44,18:54:44,7243,21,,,,9521.75,0
19049050,18:55:49,18:55:49,1086,22,,,,9798.63,0
19049050,18:56:51,18:56:51,1087,23,,,,10011.94,0
19049050,18:57:41,18:57:41,1088,24,,,,10219.56,0
19049050,18:58:18,18:58:18,1089,25,,,,10411.78,0
19049050,18:59:11,18:59:11,1090,26,,,,10619.16,0
19049050,19:00:07,19:00:07,1091,27,,,,10843.61,0
19049050,19:02:02,19:02:02,1092,28,,,,11292.74,0
19049050,19:04:00,19:04:00,1093,29,,,,11835.9,
19049050,19:05:06,19:05:06,1094,30,,,,12141.34,0
19049050,19:07:00,19:07:00,9642,31,,,,12748.55,
19049050,19:07:43,19:07:43,1095,32,,,,13174.06,0
19049050,19:08:52,19:08:52,1096,33,,,,13659.59,0
19049050,19:09:38,19:09:38,1097,34,,,,14048.38,0
19049050,19:10:17,19:10:17,1098,35,,,,14350.79,0
19049050,19:10:50,19:10:50,1099,36,,,,14586.9,0
19049050,19:11:37,19:11:37,1100,37,,,,14982.88,0
19049050,19:12:35,19:12:35,1101,38,,,,15411.15,0
19049050,19:13:16,19:13:16,1102,39,,,,15740.52,0
19049050,19:14:08,19:14:08,1103,40,,,,16178.44,0
19049050,19:14:55,19:14:55,1104,41,,,,16501.75,0
19049050,19:15:21,19:15:21,9655,42,,,,16743.5,0
19049050,19:16:00,19:16:00,5485,43,,,,17029.38,
19049050,19:16:45,19:16:45,6309,44,,,,17288.68,0
19049050,19:20:04,19:20:04,2281,45,,,,18286.7,0
19049050,19:20:50,19:20:50,6561,46,,,,18513.59,0
19049050,19:23:00,19:23:00,3344,47,,1,,19263.45,
19049060,18:31:00,18:31:00,9953,1,,,1,0,
19049060,18:33:08,18:33:08,725,2,,,,944.11,0
19049060,18:34:26,18:34:26,102,3,,,,1562.98,0
19049060,18:35:40,18:35:40,103,4,,,,2129.92,0
19049060,18:36:43,18:36:43,104,5,,,,2620.18,0
19049060,18:39:00,18:39:00,9490,6,,,,3659.22,
19049060,18:40:10,18:40:10,8418,7,,,,4124.73,0
19049060,18:41:29,18:41:29,795,8,,,,4568.99,0
19049060,18:42:59,18:42:59,10750,9,,,,5033.35,0
19049060,18:43:58,18:43:58,1074,10,,,,5392.7,0
19049060,18:44:28,18:44:28,1075,11,,,,5651.4,0
19049060,18:46:13,18:46:13,1076,12,,,,6451.14,0
19049060,18:46:52,18:46:52,1077,13,,,,6755.59,0
19049060,18:48:09,18:48:09,1078,14,,,,7306.98,0
19049060,18:49:07,18:49:07,1079,15,,,,7676.61,0
19049060,18:49:48,18:49:48,1080,16,,,,7966.84,0
19049060,18:50:30,18:50:30,1081,17,,,,8262.68,0
19049060,18:51:13,18:51:13,1082,18,,,,8579.69,0
19049060,18:52:00,18:52:00,1083,19,,,,8969.11,
19049060,18:53:11,18:53:11,1084,20,,,,9195.49,0
19049060,18:54:44,18:54:44,7243,21,,,,9521.75,0
19049060,18:55:49,18:55:49,1086,22,,,,9798.63,0
19049060,18:56:51,18:56:51,1087,23,,,,10011.94,0
19049060,18:57:41,18:57:41,1088,24,,,,10219.56,0
19049060,18:58:18,18:58:18,1089,25,,,,10411.78,0
19049060,18:59:11,18:59:11,1090,26,,,,10619.16,0
19049060,19:00:07,19:00:07,1091,27,,,,10843.61,0
19049060,19:02:02,19:02:02,1092,28,,,,11292.74,0
19049060,19:04:00,19:04:00,1093,29,,,,11835.9,
19049060,19:05:06,19:05:06,1094,30,,,,12141.34,0
19049060,19:07:00,19:07:00,9642,31,,,,12748.55,
19049060,19:07:43,19:07:43,1095,32,,,,13174.06,0
19049060,19:08:52,19:08:52,1096,33,,,,13659.59,0
19049060,19:09:38,19:09:38,1097,34,,,,14048.38,0
19049060,19:10:17,19:10:17,1098,35,,,,14350.79,0
19049060,19:10:50,19:10:50,1099,36,,,,14586.9,0
19049060,19:11:37,19:11:37,1100,37,,,,14982.88,0
19049060,19:12:35,19:12:35,1101,38,,,,15411.15,0
19049060,19:13:16,19:13:16,1102,39,,,,15740.52,0
19049060,19:14:08,19:14:08,1103,40,,,,16178.44,0
19049060,19:14:55,19:14:55,1104,41,,,,16501.75,0
19049060,19:15:21,19:15:21,9655,42,,,,16743.5,0
19049060,19:16:00,19:16:00,5485,43,,,,17029.38,
19049060,19:16:45,19:16:45,6309,44,,,,17288.68,0
19049060,19:20:04,19:20:04,2281,45,,,,18286.7,0
19049060,19:20:50,19:20:50,6561,46,,,,18513.59,0
19049060,19:23:00,19:23:00,3344,47,,1,,19263.45,
19049080,18:31:00,18:31:00,9953,1,,,1,0,
19049080,18:33:08,18:33:08,725,2,,,,944.11,0
19049080,18:34:26,18:34:26,102,3,,,,1562.98,0
19049080,18:35:40,18:35:40,103,4,,,,2129.92,0
19049080,18:36:43,18:36:43,104,5,,,,2620.18,0
19049080,18:39:00,18:39:00,9490,6,,,,3659.22,
19049080,18:40:10,18:40:10,8418,7,,,,4124.73,0
19049080,18:41:29,18:41:29,795,8,,,,4568.99,0
19049080,18:42:59,18:42:59,10750,9,,,,5033.35,0
19049080,18:43:58,18:43:58,1074,10,,,,5392.7,0
19049080,18:44:28,18:44:28,1075,11,,,,5651.4,0
19049080,18:46:13,18:46:13,1076,12,,,,6451.14,0
19049080,18:46:52,18:46:52,1077,13,,,,6755.59,0
19049080,18:48:09,18:48:09,1078,14,,,,7306.98,0
19049080,18:49:07,18:49:07,1079,15,,,,7676.61,0
19049080,18:49:48,18:49:48,1080,16,,,,7966.84,0
19049080,18:50:30,18:50:30,1081,17,,,,8262.68,0
19049080,18:51:13,18:51:13,1082,18,,,,8579.69,0
19049080,18:52:00,18:52:00,1083,19,,,,8969.11,
19049080,18:53:11,18:53:11,1084,20,,,,9195.49,0
19049080,18:54:44,18:54:44,7243,21,,,,9521.75,0
19049080,18:55:49,18:55:49,1086,22,,,,9798.63,0
19049080,18:56:51,18:56:51,1087,23,,,,10011.94,0
19049080,18:57:41,18:57:41,1088,24,,,,10219.56,0
19049080,18:58:18,18:58:18,1089,25,,,,10411.78,0
19049080,18:59:11,18:59:11,1090,26,,,,10619.16,0
19049080,19:00:07,19:00:07,1091,27,,,,10843.61,0
19049080,19:02:02,19:02:02,1092,28,,,,11292.74,0
19049080,19:04:00,19:04:00,1093,29,,,,11835.9,
19049080,19:05:06,19:05:06,1094,30,,,,12141.34,0
19049080,19:07:00,19:07:00,9642,31,,,,12748.55,
19049080,19:07:43,19:07:43,1095,32,,,,13174.06,0
19049080,19:08:52,19:08:52,1096,33,,,,13659.59,0
19049080,19:09:38,19:09:38,1097,34,,,,14048.38,0
19049080,19:10:17,19:10:17,1098,35,,,,14350.79,0
19049080,19:10:50,19:10:50,1099,36,,,,14586.9,0
19049080,19:11:37,19:11:37,1100,37,,,,14982.88,0
19049080,19:12:35,19:12:35,1101,38,,,,15411.15,0
19049080,19:13:16,19:13:16,1102,39,,,,15740.52,0
19049080,19:14:08,19:14:08,1103,40,,,,16178.44,0
19049080,19:14:55,19:14:55,1104,41,,,,16501.75,0
19049080,19:15:21,19:15:21,9655,42,,,,16743.5,0
19049080,19:16:00,19:16:00,5485,43,,,,17029.38,
19049080,19:16:45,19:16:45,6309,44,,,,17288.68,0
19049080,19:20:04,19:20:04,2281,45,,,,18286.7,0
19049080,19:20:50,19:20:50,6561,46,,,,18513.59,0
19049080,19:23:00,19:23:00,3344,47,,1,,19263.45,
19049090,18:31:00,18:31:00,9953,1,,,1,0,
19049090,18:33:08,18:33:08,725,2,,,,944.11,0
19049090,18:34:26,18:34:26,102,3,,,,1562.98,0
19049090,18:35:40,18:35:40,103,4,,,,2129.92,0
19049090,18:36:43,18:36:43,104,5,,,,2620.18,0
19049090,18:39:00,18:39:00,9490,6,,,,3659.22,
19049090,18:40:10,18:40:10,8418,7,,,,4124.73,0
19049090,18:41:29,18:41:29,795,8,,,,4568.99,0
19049090,18:42:59,18:42:59,10750,9,,,,5033.35,0
19049090,18:43:58,18:43:58,1074,10,,,,5392.7,0
19049090,18:44:28,18:44:28,1075,11,,,,5651.4,0
19049090,18:46:13,18:46:13,1076,12,,,,6451.14,0
19049090,18:46:52,18:46:52,1077,13,,,,6755.59,0
19049090,18:48:09,18:48:09,1078,14,,,,7306.98,0
19049090,18:49:07,18:49:07,1079,15,,,,7676.61,0
19049090,18:49:48,18:49:48,1080,16,,,,7966.84,0
19049090,18:50:30,18:50:30,1081,17,,,,8262.68,0
19049090,18:51:13,18:51:13,1082,18,,,,8579.69,0
19049090,18:52:00,18:52:00,1083,19,,,,8969.11,
19049090,18:53:11,18:53:11,1084,20,,,,9195.49,0
19049090,18:54:44,18:54:44,7243,21,,,,9521.75,0
19049090,18:55:49,18:55:49,1086,22,,,,9798.63,0
19049090,18:56:51,18:56:51,1087,23,,,,10011.94,0
19049090,18:57:41,18:57:41,1088,24,,,,10219.56,0
19049090,18:58:18,18:58:18,1089,25,,,,10411.78,0
19049090,18:59:11,18:59:11,1090,26,,,,10619.16,0
19049090,19:00:07,19:00:07,1091,27,,,,10843.61,0
19049090,19:02:02,19:02:02,1092,28,,,,11292.74,0
19049090,19:04:00,19:04:00,1093,29,,,,11835.9,
19049090,19:05:06,19:05:06,1094,30,,,,12141.34,0
19049090,19:07:00,19:07:00,9642,31,,,,12748.55,
19049090,19:07:43,19:07:43,1095,32,,,,13174.06,0
19049090,19:08:52,19:08:52,1096,33,,,,13659.59,0
19049090,19:09:38,19:09:38,1097,34,,,,14048.38,0
19049090,19:10:17,19:10:17,1098,35,,,,14350.79,0
19049090,19:10:50,19:10:50,1099,36,,,,14586.9,0
19049090,19:11:37,19:11:37,1100,37,,,,14982.88,0
19049090,19:12:35,19:12:35,1101,38,,,,15411.15,0
19049090,19:13:16,19:13:16,1102,39,,,,15740.52,0
19049090,19:14:08,19:14:08,1103,40,,,,16178.44,0
19049090,19:14:55,19:14:55,1104,41,,,,16501.75,0
19049090,19:15:21,19:15:21,9655,42,,,,16743.5,0
19049090,19:16:00,19:16:00,5485,43,,,,17029.38,
19049090,19:16:45,19:16:45,6309,44,,,,17288.68,0
19049090,19:20:04,19:20:04,2281,45,,,,18286.7,0
19049090,19:20:50,19:20:50,6561,46,,,,18513.59,0
19049090,19:23:00,19:23:00,3344,47,,1,,19263.45,
19049120,18:31:00,18:31:00,9953,1,,,1,0,
19049120,18:33:08,18:33:08,725,2,,,,944.11,0
19049120,18:34:26,18:34:26,102,3,,,,1562.98,0
19049120,18:35:40,18:35:40,103,4,,,,2129.92,0
19049120,18:36:43,18:36:43,104,5,,,,2620.18,0
19049120,18:39:00,18:39:00,9490,6,,,,3659.22,
19049120,18:40:10,18:40:10,8418,7,,,,4124.73,0
19049120,18:41:29,18:41:29,795,8,,,,4568.99,0
19049120,18:42:59,18:42:59,10750,9,,,,5033.35,0
19049120,18:43:58,18:43:58,1074,10,,,,5392.7,0
19049120,18:44:28,18:44:28,1075,11,,,,5651.4,0
19049120,18:46:13,18:46:13,1076,12,,,,6451.14,0
19049120,18:46:52,18:46:52,1077,13,,,,6755.59,0
19049120,18:48:09,18:48:09,1078,14,,,,7306.98,0
19049120,18:49:07,18:49:07,1079,15,,,,7676.61,0
19049120,18:49:48,18:49:48,1080,16,,,,7966.84,0
19049120,18:50:30,18:50:30,1081,17,,,,8262.68,0
19049120,18:51:13,18:51:13,1082,18,,,,8579.69,0
19049120,18:52:00,18:52:00,1083,19,,,,8969.11,
19049120,18:53:11,18:53:11,1084,20,,,,9195.49,0
19049120,18:54:44,18:54:44,7243,21,,,,9521.75,0
19049120,18:55:49,18:55:49,1086,22,,,,9798.63,0
19049120,18:56:51,18:56:51,1087,23,,,,10011.94,0
19049120,18:57:41,18:57:41,1088,24,,,,10219.56,0
19049120,18:58:18,18:58:18,1089,25,,,,10411.78,0
19049120,18:59:11,18:59:11,1090,26,,,,10619.16,0
19049120,19:00:07,19:00:07,1091,27,,,,10843.61,0
19049120,19:02:02,19:02:02,1092,28,,,,11292.74,0
19049120,19:04:00,19:04:00,1093,29,,,,11835.9,
19049120,19:05:06,19:05:06,1094,30,,,,12141.34,0
19049120,19:07:00,19:07:00,9642,31,,,,12748.55,
19049120,19:07:43,19:07:43,1095,32,,,,13174.06,0
19049120,19:08:52,19:08:52,1096,33,,,,13659.59,0
19049120,19:09:38,19:09:38,1097,34,,,,14048.38,0
19049120,19:10:17,19:10:17,1098,35,,,,14350.79,0
19049120,19:10:50,19:10:50,1099,36,,,,14586.9,0
19049120,19:11:37,19:11:37,1100,37,,,,14982.88,0
19049120,19:12:35,19:12:35,1101,38,,,,15411.15,0
19049120,19:13:16,19:13:16,1102,39,,,,15740.52,0
19049120,19:14:08,19:14:08,1103,40,,,,16178.44,0
19049120,19:14:55,19:14:55,1104,41,,,,16501.75,0
19049120,19:15:21,19:15:21,9655,42,,,,16743.5,0
19049120,19:16:00,19:16:00,5485,43,,,,17029.38,
19049120,19:16:45,19:16:45,6309,44,,,,17288.68,0
19049120,19:20:04,19:20:04,2281,45,,,,18286.7,0
19049120,19:20:50,19:20:50,6561,46,,,,18513.59,0
19049120,19:23:00,19:23:00,3344,47,,1,,19263.45,
19049130,18:31:00,18:31:00,9953,1,,,1,0,
19049130,18:33:08,18:33:08,725,2,,,,944.11,0
19049130,18:34:26,18:34:26,102,3,,,,1562.98,0
19049130,18:35:40,18:35:40,103,4,,,,2129.92,0
19049130,18:36:43,18:36:43,104,5,,,,2620.18,0
19049130,18:39:00,18:39:00,9490,6,,,,3659.22,
19049130,18:40:10,18:40:10,8418,7,,,,4124.73,0
19049130,18:41:29,18:41:29,795,8,,,,4568.99,0
19049130,18:42:59,18:42:59,10750,9,,,,5033.35,0
19049130,18:43:58,18:43:58,1074,10,,,,5392.7,0
19049130,18:44:28,18:44:28,1075,11,,,,5651.4,0
19049130,18:46:13,18:46:13,1076,12,,,,6451.14,0
19049130,18:46:52,18:46:52,1077,13,,,,6755.59,0
19049130,18:48:09,18:48:09,1078,14,,,,7306.98,0
19049130,18:49:07,18:49:07,1079,15,,,,7676.61,0
19049130,18:49:48,18:49:48,1080,16,,,,7966.84,0
19049130,18:50:30,18:50:30,1081,17,,,,8262.68,0
19049130,18:51:13,18:51:13,1082,18,,,,8579.69,0
19049130,18:52:00,18:52:00,1083,19,,,,8969.11,
19049130,18:53:11,18:53:11,1084,20,,,,9195.49,0
19049130,18:54:44,18:54:44,7243,21,,,,9521.75,0
19049130,18:55:49,18:55:49,1086,22,,,,9798.63,0
19049130,18:56:51,18:56:51,1087,23,,,,10011.94,0
19049130,18:57:41,18:57:41,1088,24,,,,10219.56,0
19049130,18:58:18,18:58:18,1089,25,,,,10411.78,0
19049130,18:59:11,18:59:11,1090,26,,,,10619.16,0
19049130,19:00:07,19:00:07,1091,27,,,,10843.61,0
19049130,19:02:02,19:02:02,1092,28,,,,11292.74,0
19049130,19:04:00,19:04:00,1093,29,,,,11835.9,
19049130,19:05:06,19:05:06,1094,30,,,,12141.34,0
19049130,19:07:00,19:07:00,9642,31,,,,12748.55,
19049130,19:07:43,19:07:43,1095,32,,,,13174.06,0
19049130,19:08:52,19:08:52,1096,33,,,,13659.59,0
19049130,19:09:38,19:09:38,1097,34,,,,14048.38,0
19049130,19:10:17,19:10:17,1098,35,,,,14350.79,0
19049130,19:10:50,19:10:50,1099,36,,,,14586.9,0
19049130,19:11:37,19:11:37,1100,37,,,,14982.88,0
19049130,19:12:35,19:12:35,1101,38,,,,15411.15,0
19049130,19:13:16,19:13:16,1102,39,,,,15740.52,0
19049130,19:14:08,19:14:08,1103,40,,,,16178.44,0
19049130,19:14:55,19:14:55,1104,41,,,,16501.75,0
19049130,19:15:21,19:15:21,9655,42,,,,16743.5,0
19049130,19:16:00,19:16:00,5485,43,,,,17029.38,
19049130,19:16:45,19:16:45,6309,44,,,,17288.68,0
19049130,19:20:04,19:20:04,2281,45,,,,18286.7,0
19049130,19:20:50,19:20:50,6561,46,,,,18513.59,0
19049130,19:23:00,19:23:00,3344,47,,1,,19263.45,
19200020,05:16:00,05:16:00,9953,1,,,1,0,
19200020,05:17:36,05:17:36,725,2,,,,944.11,0
19200020,05:18:35,05:18:35,102,3,,,,1562.98,0
19200020,05:19:30,05:19:30,103,4,,,,2129.92,0
19200020,05:20:17,05:20:17,104,5,,,,2620.18,0
19200020,05:22:00,05:22:00,9490,6,,,,3659.22,
19200020,05:22:53,05:22:53,8418,7,,,,4124.73,0
19200020,05:23:54,05:23:54,795,8,,,,4568.99,0
19200020,05:25:03,05:25:03,10750,9,,,,5033.35,0
19200020,05:25:49,05:25:49,1074,10,,,,5392.7,0
19200020,05:26:12,05:26:12,1075,11,,,,5651.4,0
19200020,05:27:33,05:27:33,1076,12,,,,6451.14,0
19200020,05:28:03,05:28:03,1077,13,,,,6755.59,0
19200020,05:29:03,05:29:03,1078,14,,,,7306.98,0
19200020,05:29:47,05:29:47,1079,15,,,,7676.61,0
19200020,05:30:19,05:30:19,1080,16,,,,7966.84,0
19200020,05:30:50,05:30:50,1081,17,,,,8262.68,0
19200020,05:31:24,05:31:24,1082,18,,,,8579.69,0
19200020,05:32:00,05:32:00,1083,19,,,,8969.11,
19200020,05:32:45,05:32:45,1084,20,,,,9195.49,0
19200020,05:33:44,05:33:44,7243,21,,,,9521.75,0
19200020,05:34:26,05:34:26,1086,22,,,,9798.63,0
19200020,05:35:05,05:35:05,1087,23,,,,10011.94,0
19200020,05:35:37,05:35:37,1088,24,,,,10219.56,0
19200020,05:36:00,05:36:00,1089,25,,,,10411.78,0
19200020,05:36:34,05:36:34,1090,26,,,,10619.16,0
19200020,05:37:09,05:37:09,1091,27,,,,10843.61,0
19200020,05:38:22,05:38:22,1092,28,,,,11292.74,0
19200020,05:39:45,05:39:45,1093,29,,,,11835.89,0
19200020,05:42:00,05:42:00,9642,30,,,,12707.59,
19200020,05:42:47,05:42:47,1095,31,,,,13142.07,0
19200020,05:44:01,05:44:01,1096,32,,,,13626.07,0
19200020,05:44:46,05:44:46,1097,33,,,,14031.64,0
19200020,05:45:19,05:45:19,1098,34,,,,14334.05,0
19200020,05:45:46,05:45:46,1099,35,,,,14570.16,0
19200020,05:46:25,05:46:25,1100,36,,,,14966.14,0
19200020,05:47:12,05:47:12,1101,37,,,,15394.41,0
19200020,05:47:46,05:47:46,1102,38,,,,15723.78,0
19200020,05:48:29,05:48:29,1103,39,,,,16161.7,0
19200020,05:49:08,05:49:08,1104,40,,,,16485.01,0
19200020,05:49:28,05:49:28,9655,41,,,,16727.1,0
19200020,05:50:00,05:50:00,5485,42,,,,17012.98,
19200020,05:50:50,05:50:50,6309,43,,,,17272.28,0
19200020,05:54:31,05:54:31,2281,44,,,,18270.3,0
19200020,05:55:21,05:55:21,6561,45,,,,18497.19,0
19200020,05:58:00,05:58:00,3344,46,,1,,19256.33,
19200030,05:16:00,05:16:00,9953,1,,,1,0,
19200030,05:17:36,05:17:36,725,2,,,,944.11,0
19200030,05:18:35,05:18:35,102,3,,,,1562.98,0
19200030,05:19:30,05:19:30,103,4,,,,2129.92,0
19200030,05:20:17,05:20:17,104,5,,,,2620.18,0
19200030,05:22:00,05:22:00,9490,6,,,,3659.22,
19200030,05:22:53,05:22:53,8418,7,,,,4124.73,0
19200030,05:23:54,05:23:54,795,8,,,,4568.99,0
19200030,05:25:03,05:25:03,10750,9,,,,5033.35,0
19200030,05:25:49,05:25:49,1074,10,,,,5392.7,0
19200030,05:26:12,05:26:12,1075,11,,,,5651.4,0
19200030,05:27:33,05:27:33,1076,12,,,,6451.14,0
19200030,05:28:03,05:28:03,1077,13,,,,6755.59,0
19200030,05:29:03,05:29:03,1078,14,,,,7306.98,0
19200030,05:29:47,05:29:47,1079,15,,,,7676.61,0
19200030,05:30:19,05:30:19,1080,16,,,,7966.84,0
19200030,05:30:50,05:30:50,1081,17,,,,8262.68,0
19200030,05:31:24,05:31:24,1082,18,,,,8579.69,0
19200030,05:32:00,05:32:00,1083,19,,,,8969.11,
19200030,05:32:45,05:32:45,1084,20,,,,9195.49,0
19200030,05:33:44,05:33:44,7243,21,,,,9521.75,0
19200030,05:34:26,05:34:26,1086,22,,,,9798.63,0
19200030,05:35:05,05:35:05,1087,23,,,,10011.94,0
19200030,05:35:37,05:35:37,1088,24,,,,10219.56,0
19200030,05:36:00,05:36:00,1089,25,,,,10411.78,0
19200030,05:36:34,05:36:34,1090,26,,,,10619.16,0
19200030,05:37:09,05:37:09,1091,27,,,,10843.61,0
19200030,05:38:22,05:38:22,1092,28,,,,11292.74,0
19200030,05:39:45,05:39:45,1093,29,,,,11835.89,0
19200030,05:42:00,05:42:00,9642,30,,,,12707.59,
19200030,05:42:47,05:42:47,1095,31,,,,13142.07,0
19200030,05:44:01,05:44:01,1096,32,,,,13626.07,0
19200030,05:44:46,05:44:46,1097,33,,,,14031.64,0
19200030,05:45:19,05:45:19,1098,34,,,,14334.05,0
19200030,05:45:46,05:45:46,1099,35,,,,14570.16,0
19200030,05:46:25,05:46:25,1100,36,,,,14966.14,0
19200030,05:47:12,05:47:12,1101,37,,,,15394.41,0
19200030,05:47:46,05:47:46,1102,38,,,,15723.78,0
19200030,05:48:29,05:48:29,1103,39,,,,16161.7,0
19200030,05:49:08,05:49:08,1104,40,,,,16485.01,0
19200030,05:49:28,05:49:28,9655,41,,,,16727.1,0
19200030,05:50:00,05:50:00,5485,42,,,,17012.98,
19200030,05:50:50,05:50:50,6309,43,,,,17272.28,0
19200030,05:54:31,05:54:31,2281,44,,,,18270.3,0
19200030,05:55:21,05:55:21,6561,45,,,,18497.19,0
19200030,05:58:00,05:58:00,3344,46,,1,,19256.33,
19200040,05:16:00,05:16:00,9953,1,,,1,0,
19200040,05:17:36,05:17:36,725,2,,,,944.11,0
19200040,05:18:35,05:18:35,102,3,,,,1562.98,0
19200040,05:19:30,05:19:30,103,4,,,,2129.92,0
19200040,05:20:17,05:20:17,104,5,,,,2620.18,0
19200040,05:22:00,05:22:00,9490,6,,,,3659.22,
19200040,05:22:53,05:22:53,8418,7,,,,4124.73,0
19200040,05:23:54,05:23:54,795,8,,,,4568.99,0
19200040,05:25:03,05:25:03,10750,9,,,,5033.35,0
19200040,05:25:49,05:25:49,1074,10,,,,5392.7,0
19200040,05:26:12,05:26:12,1075,11,,,,5651.4,0
19200040,05:27:33,05:27:33,1076,12,,,,6451.14,0
19200040,05:28:03,05:28:03,1077,13,,,,6755.59,0
19200040,05:29:03,05:29:03,1078,14,,,,7306.98,0
19200040,05:29:47,05:29:47,1079,15,,,,7676.61,0
19200040,05:30:19,05:30:19,1080,16,,,,7966.84,0
19200040,05:30:50,05:30:50,1081,17,,,,8262.68,0
19200040,05:31:24,05:31:24,1082,18,,,,8579.69,0
19200040,05:32:00,05:32:00,1083,19,,,,8969.11,
19200040,05:32:45,05:32:45,1084,20,,,,9195.49,0
19200040,05:33:44,05:33:44,7243,21,,,,9521.75,0
19200040,05:34:26,05:34:26,1086,22,,,,9798.63,0
19200040,05:35:05,05:35:05,1087,23,,,,10011.94,0
19200040,05:35:37,05:35:37,1088,24,,,,10219.56,0
19200040,05:36:00,05:36:00,1089,25,,,,10411.78,0
19200040,05:36:34,05:36:34,1090,26,,,,10619.16,0
19200040,05:37:09,05:37:09,1091,27,,,,10843.61,0
19200040,05:38:22,05:38:22,1092,28,,,,11292.74,0
19200040,05:39:45,05:39:45,1093,29,,,,11835.89,0
19200040,05:42:00,05:42:00,9642,30,,,,12707.59,
19200040,05:42:47,05:42:47,1095,31,,,,13142.07,0
19200040,05:44:01,05:44:01,1096,32,,,,13626.07,0
19200040,05:44:46,05:44:46,1097,33,,,,14031.64,0
19200040,05:45:19,05:45:19,1098,34,,,,14334.05,0
19200040,05:45:46,05:45:46,1099,35,,,,14570.16,0
19200040,05:46:25,05:46:25,1100,36,,,,14966.14,0
19200040,05:47:12,05:47:12,1101,37,,,,15394.41,0
19200040,05:47:46,05:47:46,1102,38,,,,15723.78,0
19200040,05:48:29,05:48:29,1103,39,,,,16161.7,0
19200040,05:49:08,05:49:08,1104,40,,,,16485.01,0
19200040,05:49:28,05:49:28,9655,41,,,,16727.1,0
19200040,05:50:00,05:50:00,5485,42,,,,17012.98,
19200040,05:50:50,05:50:50,6309,43,,,,17272.28,0
19200040,05:54:31,05:54:31,2281,44,,,,18270.3,0
19200040,05:55:21,05:55:21,6561,45,,,,18497.19,0
19200040,05:58:00,05:58:00,3344,46,,1,,19256.33,
19200050,05:16:00,05:16:00,9953,1,,,1,0,
19200050,05:17:36,05:17:36,725,2,,,,944.11,0
19200050,05:18:35,05:18:35,102,3,,,,1562.98,0
19200050,05:19:30,05:19:30,103,4,,,,2129.92,0
19200050,05:20:17,05:20:17,104,5,,,,2620.18,0
19200050,05:22:00,05:22:00,9490,6,,,,3659.22,
19200050,05:22:53,05:22:53,8418,7,,,,4124.73,0
19200050,05:23:54,05:23:54,795,8,,,,4568.99,0
19200050,05:25:03,05:25:03,10750,9,,,,5033.35,0
19200050,05:25:49,05:25:49,1074,10,,,,5392.7,0
19200050,05:26:12,05:26:12,1075,11,,,,5651.4,0
19200050,05:27:33,05:27:33,1076,12,,,,6451.14,0
19200050,05:28:03,05:28:03,1077,13,,,,6755.59,0
19200050,05:29:03,05:29:03,1078,14,,,,7306.98,0
19200050,05:29:47,05:29:47,1079,15,,,,7676.61,0
19200050,05:30:19,05:30:19,1080,16,,,,7966.84,0
19200050,05:30:50,05:30:50,1081,17,,,,8262.68,0
19200050,05:31:24,05:31:24,1082,18,,,,8579.69,0
19200050,05:32:00,05:32:00,1083,19,,,,8969.11,
19200050,05:32:45,05:32:45,1084,20,,,,9195.49,0
19200050,05:33:44,05:33:44,7243,21,,,,9521.75,0
19200050,05:34:26,05:34:26,1086,22,,,,9798.63,0
19200050,05:35:05,05:35:05,1087,23,,,,10011.94,0
19200050,05:35:37,05:35:37,1088,24,,,,10219.56,0
19200050,05:36:00,05:36:00,1089,25,,,,10411.78,0
19200050,05:36:34,05:36:34,1090,26,,,,10619.16,0
19200050,05:37:09,05:37:09,1091,27,,,,10843.61,0
19200050,05:38:22,05:38:22,1092,28,,,,11292.74,0
19200050,05:39:45,05:39:45,1093,29,,,,11835.89,0
19200050,05:42:00,05:42:00,9642,30,,,,12707.59,
19200050,05:42:47,05:42:47,1095,31,,,,13142.07,0
19200050,05:44:01,05:44:01,1096,32,,,,13626.07,0
19200050,05:44:46,05:44:46,1097,33,,,,14031.64,0
19200050,05:45:19,05:45:19,1098,34,,,,14334.05,0
19200050,05:45:46,05:45:46,1099,35,,,,14570.16,0
19200050,05:46:25,05:46:25,1100,36,,,,14966.14,0
19200050,05:47:12,05:47:12,1101,37,,,,15394.41,0
19200050,05:47:46,05:47:46,1102,38,,,,15723.78,0
19200050,05:48:29,05:48:29,1103,39,,,,16161.7,0
19200050,05:49:08,05:49:08,1104,40,,,,16485.01,0
19200050,05:49:28,05:49:28,9655,41,,,,16727.1,0
19200050,05:50:00,05:50:00,5485,42,,,,17012.98,
19200050,05:50:50,05:50:50,6309,43,,,,17272.28,0
19200050,05:54:31,05:54:31,2281,44,,,,18270.3,0
19200050,05:55:21,05:55:21,6561,45,,,,18497.19,0
19200050,05:58:00,05:58:00,3344,46,,1,,19256.33,
19200060,05:16:00,05:16:00,9953,1,,,1,0,
19200060,05:17:36,05:17:36,725,2,,,,944.11,0
19200060,05:18:35,05:18:35,102,3,,,,1562.98,0
19200060,05:19:30,05:19:30,103,4,,,,2129.92,0
19200060,05:20:17,05:20:17,104,5,,,,2620.18,0
19200060,05:22:00,05:22:00,9490,6,,,,3659.22,
19200060,05:22:53,05:22:53,8418,7,,,,4124.73,0
19200060,05:23:54,05:23:54,795,8,,,,4568.99,0
19200060,05:25:03,05:25:03,10750,9,,,,5033.35,0
19200060,05:25:49,05:25:49,1074,10,,,,5392.7,0
19200060,05:26:12,05:26:12,1075,11,,,,5651.4,0
19200060,05:27:33,05:27:33,1076,12,,,,6451.14,0
19200060,05:28:03,05:28:03,1077,13,,,,6755.59,0
19200060,05:29:03,05:29:03,1078,14,,,,7306.98,0
19200060,05:29:47,05:29:47,1079,15,,,,7676.61,0
19200060,05:30:19,05:30:19,1080,16,,,,7966.84,0
19200060,05:30:50,05:30:50,1081,17,,,,8262.68,0
19200060,05:31:24,05:31:24,1082,18,,,,8579.69,0
19200060,05:32:00,05:32:00,1083,19,,,,8969.11,
19200060,05:32:45,05:32:45,1084,20,,,,9195.49,0
19200060,05:33:44,05:33:44,7243,21,,,,9521.75,0
19200060,05:34:26,05:34:26,1086,22,,,,9798.63,0
19200060,05:35:05,05:35:05,1087,23,,,,10011.94,0
19200060,05:35:37,05:35:37,1088,24,,,,10219.56,0
19200060,05:36:00,05:36:00,1089,25,,,,10411.78,0
19200060,05:36:34,05:36:34,1090,26,,,,10619.16,0
19200060,05:37:09,05:37:09,1091,27,,,,10843.61,0
19200060,05:38:22,05:38:22,1092,28,,,,11292.74,0
19200060,05:39:45,05:39:45,1093,29,,,,11835.89,0
19200060,05:42:00,05:42:00,9642,30,,,,12707.59,
19200060,05:42:47,05:42:47,1095,31,,,,13142.07,0
19200060,05:44:01,05:44:01,1096,32,,,,13626.07,0
19200060,05:44:46,05:44:46,1097,33,,,,14031.64,0
19200060,05:45:19,05:45:19,1098,34,,,,14334.05,0
19200060,05:45:46,05:45:46,1099,35,,,,14570.16,0
19200060,05:46:25,05:46:25,1100,36,,,,14966.14,0
19200060,05:47:12,05:47:12,1101,37,,,,15394.41,0
19200060,05:47:46,05:47:46,1102,38,,,,15723.78,0
19200060,05:48:29,05:48:29,1103,39,,,,16161.7,0
19200060,05:49:08,05:49:08,1104,40,,,,16485.01,0
19200060,05:49:28,05:49:28,9655,41,,,,16727.1,0
19200060,05:50:00,05:50:00,5485,42,,,,17012.98,
19200060,05:50:50,05:50:50,6309,43,,,,17272.28,0
19200060,05:54:31,05:54:31,2281,44,,,,18270.3,0
19200060,05:55:21,05:55:21,6561,45,,,,18497.19,0
19200060,05:58:00,05:58:00,3344,46,,1,,19256.33,
19200080,05:16:00,05:16:00,9953,1,,,1,0,
19200080,05:17:36,05:17:36,725,2,,,,944.11,0
19200080,05:18:35,05:18:35,102,3,,,,1562.98,0
19200080,05:19:30,05:19:30,103,4,,,,2129.92,0
19200080,05:20:17,05:20:17,104,5,,,,2620.18,0
19200080,05:22:00,05:22:00,9490,6,,,,3659.22,
19200080,05:22:53,05:22:53,8418,7,,,,4124.73,0
19200080,05:23:54,05:23:54,795,8,,,,4568.99,0
19200080,05:25:03,05:25:03,10750,9,,,,5033.35,0
19200080,05:25:49,05:25:49,1074,10,,,,5392.7,0
19200080,05:26:12,05:26:12,1075,11,,,,5651.4,0
19200080,05:27:33,05:27:33,1076,12,,,,6451.14,0
19200080,05:28:03,05:28:03,1077,13,,,,6755.59,0
19200080,05:29:03,05:29:03,1078,14,,,,7306.98,0
19200080,05:29:47,05:29:47,1079,15,,,,7676.61,0
19200080,05:30:19,05:30:19,1080,16,,,,7966.84,0
19200080,05:30:50,05:30:50,1081,17,,,,8262.68,0
19200080,05:31:24,05:31:24,1082,18,,,,8579.69,0
19200080,05:32:00,05:32:00,1083,19,,,,8969.11,
19200080,05:32:45,05:32:45,1084,20,,,,9195.49,0
19200080,05:33:44,05:33:44,7243,21,,,,9521.75,0
19200080,05:34:26,05:34:26,1086,22,,,,9798.63,0
19200080,05:35:05,05:35:05,1087,23,,,,10011.94,0
19200080,05:35:37,05:35:37,1088,24,,,,10219.56,0
19200080,05:36:00,05:36:00,1089,25,,,,10411.78,0
19200080,05:36:34,05:36:34,1090,26,,,,10619.16,0
19200080,05:37:09,05:37:09,1091,27,,,,10843.61,0
19200080,05:38:22,05:38:22,1092,28,,,,11292.74,0
19200080,05:39:45,05:39:45,1093,29,,,,11835.89,0
19200080,05:42:00,05:42:00,9642,30,,,,12707.59,
19200080,05:42:47,05:42:47,1095,31,,,,13142.07,0
19200080,05:44:01,05:44:01,1096,32,,,,13626.07,0
19200080,05:44:46,05:44:46,1097,33,,,,14031.64,0
19200080,05:45:19,05:45:19,1098,34,,,,14334.05,0
19200080,05:45:46,05:45:46,1099,35,,,,14570.16,0
19200080,05:46:25,05:46:25,1100,36,,,,14966.14,0
19200080,05:47:12,05:47:12,1101,37,,,,15394.41,0
19200080,05:47:46,05:47:46,1102,38,,,,15723.78,0
19200080,05:48:29,05:48:29,1103,39,,,,16161.7,0
19200080,05:49:08,05:49:08,1104,40,,,,16485.01,0
19200080,05:49:28,05:49:28,9655,41,,,,16727.1,0
19200080,05:50:00,05:50:00,5485,42,,,,17012.98,
19200080,05:50:50,05:50:50,6309,43,,,,17272.28,0
19200080,05:54:31,05:54:31,2281,44,,,,18270.3,0
19200080,05:55:21,05:55:21,6561,45,,,,18497.19,0
19200080,05:58:00,05:58:00,3344,46,,1,,19256.33,
19200090,05:16:00,05:16:00,9953,1,,,1,0,
19200090,05:17:36,05:17:36,725,2,,,,944.11,0
19200090,05:18:35,05:18:35,102,3,,,,1562.98,0
19200090,05:19:30,05:19:30,103,4,,,,2129.92,0
19200090,05:20:17,05:20:17,104,5,,,,2620.18,0
19200090,05:22:00,05:22:00,9490,6,,,,3659.22,
19200090,05:22:53,05:22:53,8418,7,,,,4124.73,0
19200090,05:23:54,05:23:54,795,8,,,,4568.99,0
19200090,05:25:03,05:25:03,10750,9,,,,5033.35,0
19200090,05:25:49,05:25:49,1074,10,,,,5392.7,0
19200090,05:26:12,05:26:12,1075,11,,,,5651.4,0
19200090,05:27:33,05:27:33,1076,12,,,,6451.14,0
19200090,05:28:03,05:28:03,1077,13,,,,6755.59,0
19200090,05:29:03,05:29:03,1078,14,,,,7306.98,0
19200090,05:29:47,05:29:47,1079,15,,,,7676.61,0
19200090,05:30:19,05:30:19,1080,16,,,,7966.84,0
19200090,05:30:50,05:30:50,1081,17,,,,8262.68,0
19200090,05:31:24,05:31:24,1082,18,,,,8579.69,0
19200090,05:32:00,05:32:00,1083,19,,,,8969.11,
19200090,05:32:45,05:32:45,1084,20,,,,9195.49,0
19200090,05:33:44,05:33:44,7243,21,,,,9521.75,0
19200090,05:34:26,05:34:26,1086,22,,,,9798.63,0
19200090,05:35:05,05:35:05,1087,23,,,,10011.94,0
19200090,05:35:37,05:35:37,1088,24,,,,10219.56,0
19200090,05:36:00,05:36:00,1089,25,,,,10411.78,0
19200090,05:36:34,05:36:34,1090,26,,,,10619.16,0
19200090,05:37:09,05:37:09,1091,27,,,,10843.61,0
19200090,05:38:22,05:38:22,1092,28,,,,11292.74,0
19200090,05:39:45,05:39:45,1093,29,,,,11835.89,0
19200090,05:42:00,05:42:00,9642,30,,,,12707.59,
19200090,05:42:47,05:42:47,1095,31,,,,13142.07,0
19200090,05:44:01,05:44:01,1096,32,,,,13626.07,0
19200090,05:44:46,05:44:46,1097,33,,,,14031.64,0
19200090,05:45:19,05:45:19,1098,34,,,,14334.05,0
19200090,05:45:46,05:45:46,1099,35,,,,14570.16,0
19200090,05:46:25,05:46:25,1100,36,,,,14966.14,0
19200090,05:47:12,05:47:12,1101,37,,,,15394.41,0
19200090,05:47:46,05:47:46,1102,38,,,,15723.78,0
19200090,05:48:29,05:48:29,1103,39,,,,16161.7,0
19200090,05:49:08,05:49:08,1104,40,,,,16485.01,0
19200090,05:49:28,05:49:28,9655,41,,,,16727.1,0
19200090,05:50:00,05:50:00,5485,42,,,,17012.98,
19200090,05:50:50,05:50:50,6309,43,,,,17272.28,0
19200090,05:54:31,05:54:31,2281,44,,,,18270.3,0
19200090,05:55:21,05:55:21,6561,45,,,,18497.19,0
19200090,05:58:00,05:58:00,3344,46,,1,,19256.33,
19200120,05:16:00,05:16:00,9953,1,,,1,0,
19200120,05:17:36,05:17:36,725,2,,,,944.11,0
19200120,05:18:35,05:18:35,102,3,,,,1562.98,0
19200120,05:19:30,05:19:30,103,4,,,,2129.92,0
19200120,05:20:17,05:20:17,104,5,,,,2620.18,0
19200120,05:22:00,05:22:00,9490,6,,,,3659.22,
19200120,05:22:53,05:22:53,8418,7,,,,4124.73,0
19200120,05:23:54,05:23:54,795,8,,,,4568.99,0
19200120,05:25:03,05:25:03,10750,9,,,,5033.35,0
19200120,05:25:49,05:25:49,1074,10,,,,5392.7,0
19200120,05:26:12,05:26:12,1075,11,,,,5651.4,0
19200120,05:27:33,05:27:33,1076,12,,,,6451.14,0
19200120,05:28:03,05:28:03,1077,13,,,,6755.59,0
19200120,05:29:03,05:29:03,1078,14,,,,7306.98,0
19200120,05:29:47,05:29:47,1079,15,,,,7676.61,0
19200120,05:30:19,05:30:19,1080,16,,,,7966.84,0
19200120,05:30:50,05:30:50,1081,17,,,,8262.68,0
19200120,05:31:24,05:31:24,1082,18,,,,8579.69,0
19200120,05:32:00,05:32:00,1083,19,,,,8969.11,
19200120,05:32:45,05:32:45,1084,20,,,,9195.49,0
19200120,05:33:44,05:33:44,7243,21,,,,9521.75,0
19200120,05:34:26,05:34:26,1086,22,,,,9798.63,0
19200120,05:35:05,05:35:05,1087,23,,,,10011.94,0
19200120,05:35:37,05:35:37,1088,24,,,,10219.56,0
19200120,05:36:00,05:36:00,1089,25,,,,10411.78,0
19200120,05:36:34,05:36:34,1090,26,,,,10619.16,0
19200120,05:37:09,05:37:09,1091,27,,,,10843.61,0
19200120,05:38:22,05:38:22,1092,28,,,,11292.74,0
19200120,05:39:45,05:39:45,1093,29,,,,11835.89,0
19200120,05:42:00,05:42:00,9642,30,,,,12707.59,
19200120,05:42:47,05:42:47,1095,31,,,,13142.07,0
19200120,05:44:01,05:44:01,1096,32,,,,13626.07,0
19200120,05:44:46,05:44:46,1097,33,,,,14031.64,0
19200120,05:45:19,05:45:19,1098,34,,,,14334.05,0
19200120,05:45:46,05:45:46,1099,35,,,,14570.16,0
19200120,05:46:25,05:46:25,1100,36,,,,14966.14,0
19200120,05:47:12,05:47:12,1101,37,,,,15394.41,0
19200120,05:47:46,05:47:46,1102,38,,,,15723.78,0
19200120,05:48:29,05:48:29,1103,39,,,,16161.7,0
19200120,05:49:08,05:49:08,1104,40,,,,16485.01,0
19200120,05:49:28,05:49:28,9655,41,,,,16727.1,0
19200120,05:50:00,05:50:00,5485,42,,,,17012.98,
19200120,05:50:50,05:50:50,6309,43,,,,17272.28,0
19200120,05:54:31,05:54:31,2281,44,,,,18270.3,0
19200120,05:55:21,05:55:21,6561,45,,,,18497.19,0
19200120,05:58:00,05:58:00,3344,46,,1,,19256.33,
19200130,05:16:00,05:16:00,9953,1,,,1,0,
19200130,05:17:36,05:17:36,725,2,,,,944.11,0
19200130,05:18:35,05:18:35,102,3,,,,1562.98,0
19200130,05:19:30,05:19:30,103,4,,,,2129.92,0
19200130,05:20:17,05:20:17,104,5,,,,2620.18,0
19200130,05:22:00,05:22:00,9490,6,,,,3659.22,
19200130,05:22:53,05:22:53,8418,7,,,,4124.73,0
19200130,05:23:54,05:23:54,795,8,,,,4568.99,0
19200130,05:25:03,05:25:03,10750,9,,,,5033.35,0
19200130,05:25:49,05:25:49,1074,10,,,,5392.7,0
19200130,05:26:12,05:26:12,1075,11,,,,5651.4,0
19200130,05:27:33,05:27:33,1076,12,,,,6451.14,0
19200130,05:28:03,05:28:03,1077,13,,,,6755.59,0
19200130,05:29:03,05:29:03,1078,14,,,,7306.98,0
19200130,05:29:47,05:29:47,1079,15,,,,7676.61,0
19200130,05:30:19,05:30:19,1080,16,,,,7966.84,0
19200130,05:30:50,05:30:50,1081,17,,,,8262.68,0
19200130,05:31:24,05:31:24,1082,18,,,,8579.69,0
19200130,05:32:00,05:32:00,1083,19,,,,8969.11,
19200130,05:32:45,05:32:45,1084,20,,,,9195.49,0
19200130,05:33:44,05:33:44,7243,21,,,,9521.75,0
19200130,05:34:26,05:34:26,1086,22,,,,9798.63,0
19200130,05:35:05,05:35:05,1087,23,,,,10011.94,0
19200130,05:35:37,05:35:37,1088,24,,,,10219.56,0
19200130,05:36:00,05:36:00,1089,25,,,,10411.78,0
19200130,05:36:34,05:36:34,1090,26,,,,10619.16,0
19200130,05:37:09,05:37:09,1091,27,,,,10843.61,0
19200130,05:38:22,05:38:22,1092,28,,,,11292.74,0
19200130,05:39:45,05:39:45,1093,29,,,,11835.89,0
19200130,05:42:00,05:42:00,9642,30,,,,12707.59,
19200130,05:42:47,05:42:47,1095,31,,,,13142.07,0
19200130,05:44:01,05:44:01,1096,32,,,,13626.07,0
19200130,05:44:46,05:44:46,1097,33,,,,14031.64,0
19200130,05:45:19,05:45:19,1098,34,,,,14334.05,0
19200130,05:45:46,05:45:46,1099,35,,,,14570.16,0
19200130,05:46:25,05:46:25,1100,36,,,,14966.14,0
19200130,05:47:12,05:47:12,1101,37,,,,15394.41,0
19200130,05:47:46,05:47:46,1102,38,,,,15723.78,0
19200130,05:48:29,05:48:29,1103,39,,,,16161.7,0
19200130,05:49:08,05:49:08,1104,40,,,,16485.01,0
19200130,05:49:28,05:49:28,9655,41,,,,16727.1,0
19200130,05:50:00,05:50:00,5485,42,,,,17012.98,
19200130,05:50:50,05:50:50,6309,43,,,,17272.28,0
19200130,05:54:31,05:54:31,2281,44,,,,18270.3,0
19200130,05:55:21,05:55:21,6561,45,,,,18497.19,0
19200130,05:58:00,05:58:00,3344,46,,1,,19256.33,
19276160,23:47:00,23:47:00,9953,1,,,1,0,
19276160,23:48:20,23:48:20,725,2,,,,944.11,0
19276160,23:49:09,23:49:09,102,3,,,,1562.98,0
19276160,23:49:55,23:49:55,103,4,,,,2129.92,0
19276160,23:50:34,23:50:34,104,5,,,,2620.18,0
19276160,23:52:00,23:52:00,9490,6,,,,3659.22,
19276160,23:52:53,23:52:53,8418,7,,,,4124.73,0
19276160,23:53:54,23:53:54,795,8,,,,4568.99,0
19276160,23:55:03,23:55:03,10750,9,,,,5033.35,0
19276160,23:55:49,23:55:49,1074,10,,,,5392.7,0
19276160,23:56:12,23:56:12,1075,11,,,,5651.4,0
19276160,23:57:33,23:57:33,1076,12,,,,6451.14,0
19276160,23:58:03,23:58:03,1077,13,,,,6755.59,0
19276160,23:59:03,23:59:03,1078,14,,,,7306.98,0
19276160,23:59:47,23:59:47,1079,15,,,,7676.61,0
19276160,24:00:19,24:00:19,1080,16,,,,7966.84,0
19276160,24:00:50,24:00:50,1081,17,,,,8262.68,0
19276160,24:01:24,24:01:24,1082,18,,,,8579.69,0
19276160,24:02:00,24:02:00,1083,19,,,,8969.11,
19276160,24:02:54,24:02:54,1084,20,,,,9195.49,0
19276160,24:04:05,24:04:05,7243,21,,,,9521.75,0
19276160,24:04:55,24:04:55,1086,22,,,,9798.63,0
19276160,24:05:42,24:05:42,1087,23,,,,10011.94,0
19276160,24:06:20,24:06:20,1088,24,,,,10219.56,0
19276160,24:06:48,24:06:48,1089,25,,,,10411.78,0
19276160,24:07:29,24:07:29,1090,26,,,,10619.16,0
19276160,24:08:11,24:08:11,1091,27,,,,10843.61,0
19276160,24:09:39,24:09:39,1092,28,,,,11292.74,0
19276160,24:11:18,24:11:18,1093,29,,,,11835.89,0
19276160,24:14:00,24:14:00,9642,30,,,,12707.59,
19276160,24:14:41,24:14:41,1095,31,,,,13142.07,0
19276160,24:15:46,24:15:46,1096,32,,,,13626.07,0
19276160,24:16:25,24:16:25,1097,33,,,,14031.64,0
19276160,24:16:54,24:16:54,1098,34,,,,14334.05,0
19276160,24:17:18,24:17:18,1099,35,,,,14570.16,0
19276160,24:17:51,24:17:51,1100,36,,,,14966.14,0
19276160,24:18:33,24:18:33,1101,37,,,,15394.41,0
19276160,24:19:03,24:19:03,1102,38,,,,15723.78,0
19276160,24:19:41,24:19:41,1103,39,,,,16161.7,0
19276160,24:20:14,24:20:14,1104,40,,,,16485.01,0
19276160,24:20:32,24:20:32,9655,41,,,,16727.1,0
19276160,24:21:00,24:21:00,5485,42,,,,17012.98,
19276160,24:21:44,24:21:44,6309,43,,,,17272.28,0
19276160,24:24:57,24:24:57,2281,44,,,,18270.3,0
19276160,24:25:41,24:25:41,6561,45,,,,18497.19,0
19276160,24:28:00,24:28:00,3344,46,,1,,19256.33,
19431020,19:51:00,19:51:00,9953,1,,,1,0,
19431020,19:52:52,19:52:52,725,2,,,,944.11,0
19431020,19:54:00,19:54:00,102,3,,,,1562.98,0
19431020,19:55:05,19:55:05,103,4,,,,2129.92,0
19431020,19:56:00,19:56:00,104,5,,,,2620.18,0
19431020,19:58:00,19:58:00,9490,6,,,,3659.22,
19431020,19:59:04,19:59:04,8418,7,,,,4124.73,0
19431020,20:00:17,20:00:17,795,8,,,,4568.99,0
19431020,20:01:40,20:01:40,10750,9,,,,5033.35,0
19431020,20:02:35,20:02:35,1074,10,,,,5392.7,0
19431020,20:03:03,20:03:03,1075,11,,,,5651.4,0
19431020,20:04:39,20:04:39,1076,12,,,,6451.14,0
19431020,20:05:16,20:05:16,1077,13,,,,6755.59,0
19431020,20:06:27,20:06:27,1078,14,,,,7306.98,0
19431020,20:07:20,20:07:20,1079,15,,,,7676.61,0
19431020,20:07:58,20:07:58,1080,16,,,,7966.84,0
19431020,20:08:37,20:08:37,1081,17,,,,8262.68,0
19431020,20:09:16,20:09:16,1082,18,,,,8579.69,0
19431020,20:10:00,20:10:00,1083,19,,,,8969.11,
19431020,20:11:11,20:11:11,1084,20,,,,9195.49,0
19431020,20:12:44,20:12:44,7243,21,,,,9521.75,0
19431020,20:13:49,20:13:49,1086,22,,,,9798.63,0
19431020,20:14:51,20:14:51,1087,23,,,,10011.94,0
19431020,20:15:41,20:15:41,1088,24,,,,10219.56,0
19431020,20:16:18,20:16:18,1089,25,,,,10411.78,0
19431020,20:17:11,20:17:11,1090,26,,,,10619.16,0
19431020,20:18:07,20:18:07,1091,27,,,,10843.61,0
19431020,20:20:02,20:20:02,1092,28,,,,11292.74,0
19431020,20:22:00,20:22:00,1093,29,,,,11835.9,
19431020,20:23:06,20:23:06,1094,30,,,,12141.34,0
19431020,20:25:00,20:25:00,9642,31,,,,12748.55,
19431020,20:25:38,20:25:38,1095,32,,,,13174.06,0
19431020,20:26:40,20:26:40,1096,33,,,,13659.59,0
19431020,20:27:20,20:27:20,1097,34,,,,14048.38,0
19431020,20:27:55,20:27:55,1098,35,,,,14350.79,0
19431020,20:28:25,20:28:25,1099,36,,,,14586.9,0
19431020,20:29:06,20:29:06,1100,37,,,,14982.88,0
19431020,20:29:57,20:29:57,1101,38,,,,15411.15,0
19431020,20:30:34,20:30:34,1102,39,,,,15740.52,0
19431020,20:31:21,20:31:21,1103,40,,,,16178.44,0
19431020,20:32:02,20:32:02,1104,41,,,,16501.75,0
19431020,20:32:26,20:32:26,9655,42,,,,16743.5,0
19431020,20:33:00,20:33:00,5485,43,,,,17029.38,
19431020,20:33:45,20:33:45,6309,44,,,,17288.68,0
19431020,20:37:04,20:37:04,2281,45,,,,18286.7,0
19431020,20:37:50,20:37:50,6561,46,,,,18513.59,0
19431020,20:40:00,20:40:00,3344,47,,1,,19263.45,
19431030,19:51:00,19:51:00,9953,1,,,1,0,
19431030,19:52:52,19:52:52,725,2,,,,944.11,0
19431030,19:54:00,19:54:00,102,3,,,,1562.98,0
19431030,19:55:05,19:55:05,103,4,,,,2129.92,0
19431030,19:56:00,19:56:00,104,5,,,,2620.18,0
19431030,19:58:00,19:58:00,9490,6,,,,3659.22,
19431030,19:59:04,19:59:04,8418,7,,,,4124.73,0
19431030,20:00:17,20:00:17,795,8,,,,4568.99,0
19431030,20:01:40,20:01:40,10750,9,,,,5033.35,0
19431030,20:02:35,20:02:35,1074,10,,,,5392.7,0
19431030,20:03:03,20:03:03,1075,11,,,,5651.4,0
19431030,20:04:39,20:04:39,1076,12,,,,6451.14,0
19431030,20:05:16,20:05:16,1077,13,,,,6755.59,0
19431030,20:06:27,20:06:27,1078,14,,,,7306.98,0
19431030,20:07:20,20:07:20,1079,15,,,,7676.61,0
19431030,20:07:58,20:07:58,1080,16,,,,7966.84,0
19431030,20:08:37,20:08:37,1081,17,,,,8262.68,0
19431030,20:09:16,20:09:16,1082,18,,,,8579.69,0
19431030,20:10:00,20:10:00,1083,19,,,,8969.11,
19431030,20:11:11,20:11:11,1084,20,,,,9195.49,0
19431030,20:12:44,20:12:44,7243,21,,,,9521.75,0
19431030,20:13:49,20:13:49,1086,22,,,,9798.63,0
19431030,20:14:51,20:14:51,1087,23,,,,10011.94,0
19431030,20:15:41,20:15:41,1088,24,,,,10219.56,0
19431030,20:16:18,20:16:18,1089,25,,,,10411.78,0
19431030,20:17:11,20:17:11,1090,26,,,,10619.16,0
19431030,20:18:07,20:18:07,1091,27,,,,10843.61,0
19431030,20:20:02,20:20:02,1092,28,,,,11292.74,0
19431030,20:22:00,20:22:00,1093,29,,,,11835.9,
19431030,20:23:06,20:23:06,1094,30,,,,12141.34,0
19431030,20:25:00,20:25:00,9642,31,,,,12748.55,
19431030,20:25:38,20:25:38,1095,32,,,,13174.06,0
19431030,20:26:40,20:26:40,1096,33,,,,13659.59,0
19431030,20:27:20,20:27:20,1097,34,,,,14048.38,0
19431030,20:27:55,20:27:55,1098,35,,,,14350.79,0
19431030,20:28:25,20:28:25,1099,36,,,,14586.9,0
19431030,20:29:06,20:29:06,1100,37,,,,14982.88,0
19431030,20:29:57,20:29:57,1101,38,,,,15411.15,0
19431030,20:30:34,20:30:34,1102,39,,,,15740.52,0
19431030,20:31:21,20:31:21,1103,40,,,,16178.44,0
19431030,20:32:02,20:32:02,1104,41,,,,16501.75,0
19431030,20:32:26,20:32:26,9655,42,,,,16743.5,0
19431030,20:33:00,20:33:00,5485,43,,,,17029.38,
19431030,20:33:45,20:33:45,6309,44,,,,17288.68,0
19431030,20:37:04,20:37:04,2281,45,,,,18286.7,0
19431030,20:37:50,20:37:50,6561,46,,,,18513.59,0
19431030,20:40:00,20:40:00,3344,47,,1,,19263.45,
19431040,19:51:00,19:51:00,9953,1,,,1,0,
19431040,19:52:52,19:52:52,725,2,,,,944.11,0
19431040,19:54:00,19:54:00,102,3,,,,1562.98,0
19431040,19:55:05,19:55:05,103,4,,,,2129.92,0
19431040,19:56:00,19:56:00,104,5,,,,2620.18,0
19431040,19:58:00,19:58:00,9490,6,,,,3659.22,
19431040,19:59:04,19:59:04,8418,7,,,,4124.73,0
19431040,20:00:17,20:00:17,795,8,,,,4568.99,0
19431040,20:01:40,20:01:40,10750,9,,,,5033.35,0
19431040,20:02:35,20:02:35,1074,10,,,,5392.7,0
19431040,20:03:03,20:03:03,1075,11,,,,5651.4,0
19431040,20:04:39,20:04:39,1076,12,,,,6451.14,0
19431040,20:05:16,20:05:16,1077,13,,,,6755.59,0
19431040,20:06:27,20:06:27,1078,14,,,,7306.98,0
19431040,20:07:20,20:07:20,1079,15,,,,7676.61,0
19431040,20:07:58,20:07:58,1080,16,,,,7966.84,0
19431040,20:08:37,20:08:37,1081,17,,,,8262.68,0
19431040,20:09:16,20:09:16,1082,18,,,,8579.69,0
19431040,20:10:00,20:10:00,1083,19,,,,8969.11,
19431040,20:11:11,20:11:11,1084,20,,,,9195.49,0
19431040,20:12:44,20:12:44,7243,21,,,,9521.75,0
19431040,20:13:49,20:13:49,1086,22,,,,9798.63,0
19431040,20:14:51,20:14:51,1087,23,,,,10011.94,0
19431040,20:15:41,20:15:41,1088,24,,,,10219.56,0
19431040,20:16:18,20:16:18,1089,25,,,,10411.78,0
19431040,20:17:11,20:17:11,1090,26,,,,10619.16,0
19431040,20:18:07,20:18:07,1091,27,,,,10843.61,0
19431040,20:20:02,20:20:02,1092,28,,,,11292.74,0
19431040,20:22:00,20:22:00,1093,29,,,,11835.9,
19431040,20:23:06,20:23:06,1094,30,,,,12141.34,0
19431040,20:25:00,20:25:00,9642,31,,,,12748.55,
19431040,20:25:38,20:25:38,1095,32,,,,13174.06,0
19431040,20:26:40,20:26:40,1096,33,,,,13659.59,0
19431040,20:27:20,20:27:20,1097,34,,,,14048.38,0
19431040,20:27:55,20:27:55,1098,35,,,,14350.79,0
19431040,20:28:25,20:28:25,1099,36,,,,14586.9,0
19431040,20:29:06,20:29:06,1100,37,,,,14982.88,0
19431040,20:29:57,20:29:57,1101,38,,,,15411.15,0
19431040,20:30:34,20:30:34,1102,39,,,,15740.52,0
19431040,20:31:21,20:31:21,1103,40,,,,16178.44,0
19431040,20:32:02,20:32:02,1104,41,,,,16501.75,0
19431040,20:32:26,20:32:26,9655,42,,,,16743.5,0
19431040,20:33:00,20:33:00,5485,43,,,,17029.38,
19431040,20:33:45,20:33:45,6309,44,,,,17288.68,0
19431040,20:37:04,20:37:04,2281,45,,,,18286.7,0
19431040,20:37:50,20:37:50,6561,46,,,,18513.59,0
19431040,20:40:00,20:40:00,3344,47,,1,,19263.45,
19431050,19:51:00,19:51:00,9953,1,,,1,0,
19431050,19:52:52,19:52:52,725,2,,,,944.11,0
19431050,19:54:00,19:54:00,102,3,,,,1562.98,0
19431050,19:55:05,19:55:05,103,4,,,,2129.92,0
19431050,19:56:00,19:56:00,104,5,,,,2620.18,0
19431050,19:58:00,19:58:00,9490,6,,,,3659.22,
19431050,19:59:04,19:59:04,8418,7,,,,4124.73,0
19431050,20:00:17,20:00:17,795,8,,,,4568.99,0
19431050,20:01:40,20:01:40,10750,9,,,,5033.35,0
19431050,20:02:35,20:02:35,1074,10,,,,5392.7,0
19431050,20:03:03,20:03:03,1075,11,,,,5651.4,0
19431050,20:04:39,20:04:39,1076,12,,,,6451.14,0
19431050,20:05:16,20:05:16,1077,13,,,,6755.59,0
19431050,20:06:27,20:06:27,1078,14,,,,7306.98,0
19431050,20:07:20,20:07:20,1079,15,,,,7676.61,0
19431050,20:07:58,20:07:58,1080,16,,,,7966.84,0
19431050,20:08:37,20:08:37,1081,17,,,,8262.68,0
19431050,20:09:16,20:09:16,1082,18,,,,8579.69,0
19431050,20:10:00,20:10:00,1083,19,,,,8969.11,
19431050,20:11:11,20:11:11,1084,20,,,,9195.49,0
19431050,20:12:44,20:12:44,7243,21,,,,9521.75,0
19431050,20:13:49,20:13:49,1086,22,,,,9798.63,0
19431050,20:14:51,20:14:51,1087,23,,,,10011.94,0
19431050,20:15:41,20:15:41,1088,24,,,,10219.56,0
19431050,20:16:18,20:16:18,1089,25,,,,10411.78,0
19431050,20:17:11,20:17:11,1090,26,,,,10619.16,0
19431050,20:18:07,20:18:07,1091,27,,,,10843.61,0
19431050,20:20:02,20:20:02,1092,28,,,,11292.74,0
19431050,20:22:00,20:22:00,1093,29,,,,11835.9,
19431050,20:23:06,20:23:06,1094,30,,,,12141.34,0
19431050,20:25:00,20:25:00,9642,31,,,,12748.55,
19431050,20:25:38,20:25:38,1095,32,,,,13174.06,0
19431050,20:26:40,20:26:40,1096,33,,,,13659.59,0
19431050,20:27:20,20:27:20,1097,34,,,,14048.38,0
19431050,20:27:55,20:27:55,1098,35,,,,14350.79,0
19431050,20:28:25,20:28:25,1099,36,,,,14586.9,0
19431050,20:29:06,20:29:06,1100,37,,,,14982.88,0
19431050,20:29:57,20:29:57,1101,38,,,,15411.15,0
19431050,20:30:34,20:30:34,1102,39,,,,15740.52,0
19431050,20:31:21,20:31:21,1103,40,,,,16178.44,0
19431050,20:32:02,20:32:02,1104,41,,,,16501.75,0
19431050,20:32:26,20:32:26,9655,42,,,,16743.5,0
19431050,20:33:00,20:33:00,5485,43,,,,17029.38,
19431050,20:33:45,20:33:45,6309,44,,,,17288.68,0
19431050,20:37:04,20:37:04,2281,45,,,,18286.7,0
19431050,20:37:50,20:37:50,6561,46,,,,18513.59,0
19431050,20:40:00,20:40:00,3344,47,,1,,19263.45,
19431060,19:51:00,19:51:00,9953,1,,,1,0,
19431060,19:52:52,19:52:52,725,2,,,,944.11,0
19431060,19:54:00,19:54:00,102,3,,,,1562.98,0
19431060,19:55:05,19:55:05,103,4,,,,2129.92,0
19431060,19:56:00,19:56:00,104,5,,,,2620.18,0
19431060,19:58:00,19:58:00,9490,6,,,,3659.22,
19431060,19:59:04,19:59:04,8418,7,,,,4124.73,0
19431060,20:00:17,20:00:17,795,8,,,,4568.99,0
19431060,20:01:40,20:01:40,10750,9,,,,5033.35,0
19431060,20:02:35,20:02:35,1074,10,,,,5392.7,0
19431060,20:03:03,20:03:03,1075,11,,,,5651.4,0
19431060,20:04:39,20:04:39,1076,12,,,,6451.14,0
19431060,20:05:16,20:05:16,1077,13,,,,6755.59,0
19431060,20:06:27,20:06:27,1078,14,,,,7306.98,0
19431060,20:07:20,20:07:20,1079,15,,,,7676.61,0
19431060,20:07:58,20:07:58,1080,16,,,,7966.84,0
19431060,20:08:37,20:08:37,1081,17,,,,8262.68,0
19431060,20:09:16,20:09:16,1082,18,,,,8579.69,0
19431060,20:10:00,20:10:00,1083,19,,,,8969.11,
19431060,20:11:11,20:11:11,1084,20,,,,9195.49,0
19431060,20:12:44,20:12:44,7243,21,,,,9521.75,0
19431060,20:13:49,20:13:49,1086,22,,,,9798.63,0
19431060,20:14:51,20:14:51,1087,23,,,,10011.94,0
19431060,20:15:41,20:15:41,1088,24,,,,10219.56,0
19431060,20:16:18,20:16:18,1089,25,,,,10411.78,0
19431060,20:17:11,20:17:11,1090,26,,,,10619.16,0
19431060,20:18:07,20:18:07,1091,27,,,,10843.61,0
19431060,20:20:02,20:20:02,1092,28,,,,11292.74,0
19431060,20:22:00,20:22:00,1093,29,,,,11835.9,
19431060,20:23:06,20:23:06,1094,30,,,,12141.34,0
19431060,20:25:00,20:25:00,9642,31,,,,12748.55,
19431060,20:25:38,20:25:38,1095,32,,,,13174.06,0
19431060,20:26:40,20:26:40,1096,33,,,,13659.59,0
19431060,20:27:20,20:27:20,1097,34,,,,14048.38,0
19431060,20:27:55,20:27:55,1098,35,,,,14350.79,0
19431060,20:28:25,20:28:25,1099,36,,,,14586.9,0
19431060,20:29:06,20:29:06,1100,37,,,,14982.88,0
19431060,20:29:57,20:29:57,1101,38,,,,15411.15,0
19431060,20:30:34,20:30:34,1102,39,,,,15740.52,0
19431060,20:31:21,20:31:21,1103,40,,,,16178.44,0
19431060,20:32:02,20:32:02,1104,41,,,,16501.75,0
19431060,20:32:26,20:32:26,9655,42,,,,16743.5,0
19431060,20:33:00,20:33:00,5485,43,,,,17029.38,
19431060,20:33:45,20:33:45,6309,44,,,,17288.68,0
19431060,20:37:04,20:37:04,2281,45,,,,18286.7,0
19431060,20:37:50,20:37:50,6561,46,,,,18513.59,0
19431060,20:40:00,20:40:00,3344,47,,1,,19263.45,
19431080,19:51:00,19:51:00,9953,1,,,1,0,
19431080,19:52:52,19:52:52,725,2,,,,944.11,0
19431080,19:54:00,19:54:00,102,3,,,,1562.98,0
19431080,19:55:05,19:55:05,103,4,,,,2129.92,0
19431080,19:56:00,19:56:00,104,5,,,,2620.18,0
19431080,19:58:00,19:58:00,9490,6,,,,3659.22,
19431080,19:59:04,19:59:04,8418,7,,,,4124.73,0
19431080,20:00:17,20:00:17,795,8,,,,4568.99,0
19431080,20:01:40,20:01:40,10750,9,,,,5033.35,0
19431080,20:02:35,20:02:35,1074,10,,,,5392.7,0
19431080,20:03:03,20:03:03,1075,11,,,,5651.4,0
19431080,20:04:39,20:04:39,1076,12,,,,6451.14,0
19431080,20:05:16,20:05:16,1077,13,,,,6755.59,0
19431080,20:06:27,20:06:27,1078,14,,,,7306.98,0
19431080,20:07:20,20:07:20,1079,15,,,,7676.61,0
19431080,20:07:58,20:07:58,1080,16,,,,7966.84,0
19431080,20:08:37,20:08:37,1081,17,,,,8262.68,0
19431080,20:09:16,20:09:16,1082,18,,,,8579.69,0
19431080,20:10:00,20:10:00,1083,19,,,,8969.11,
19431080,20:11:11,20:11:11,1084,20,,,,9195.49,0
19431080,20:12:44,20:12:44,7243,21,,,,9521.75,0
19431080,20:13:49,20:13:49,1086,22,,,,9798.63,0
19431080,20:14:51,20:14:51,1087,23,,,,10011.94,0
19431080,20:15:41,20:15:41,1088,24,,,,10219.56,0
19431080,20:16:18,20:16:18,1089,25,,,,10411.78,0
19431080,20:17:11,20:17:11,1090,26,,,,10619.16,0
19431080,20:18:07,20:18:07,1091,27,,,,10843.61,0
19431080,20:20:02,20:20:02,1092,28,,,,11292.74,0
19431080,20:22:00,20:22:00,1093,29,,,,11835.9,
19431080,20:23:06,20:23:06,1094,30,,,,12141.34,0
19431080,20:25:00,20:25:00,9642,31,,,,12748.55,
19431080,20:25:38,20:25:38,1095,32,,,,13174.06,0
19431080,20:26:40,20:26:40,1096,33,,,,13659.59,0
19431080,20:27:20,20:27:20,1097,34,,,,14048.38,0
19431080,20:27:55,20:27:55,1098,35,,,,14350.79,0
19431080,20:28:25,20:28:25,1099,36,,,,14586.9,0
19431080,20:29:06,20:29:06,1100,37,,,,14982.88,0
19431080,20:29:57,20:29:57,1101,38,,,,15411.15,0
19431080,20:30:34,20:30:34,1102,39,,,,15740.52,0
19431080,20:31:21,20:31:21,1103,40,,,,16178.44,0
19431080,20:32:02,20:32:02,1104,41,,,,16501.75,0
19431080,20:32:26,20:32:26,9655,42,,,,16743.5,0
19431080,20:33:00,20:33:00,5485,43,,,,17029.38,
19431080,20:33:45,20:33:45,6309,44,,,,17288.68,0
19431080,20:37:04,20:37:04,2281,45,,,,18286.7,0
19431080,20:37:50,20:37:50,6561,46,,,,18513.59,0
19431080,20:40:00,20:40:00,3344,47,,1,,19263.45,
19431090,19:51:00,19:51:00,9953,1,,,1,0,
19431090,19:52:52,19:52:52,725,2,,,,944.11,0
19431090,19:54:00,19:54:00,102,3,,,,1562.98,0
19431090,19:55:05,19:55:05,103,4,,,,2129.92,0
19431090,19:56:00,19:56:00,104,5,,,,2620.18,0
19431090,19:58:00,19:58:00,9490,6,,,,3659.22,
19431090,19:59:04,19:59:04,8418,7,,,,4124.73,0
19431090,20:00:17,20:00:17,795,8,,,,4568.99,0
19431090,20:01:40,20:01:40,10750,9,,,,5033.35,0
19431090,20:02:35,20:02:35,1074,10,,,,5392.7,0
19431090,20:03:03,20:03:03,1075,11,,,,5651.4,0
19431090,20:04:39,20:04:39,1076,12,,,,6451.14,0
19431090,20:05:16,20:05:16,1077,13,,,,6755.59,0
19431090,20:06:27,20:06:27,1078,14,,,,7306.98,0
19431090,20:07:20,20:07:20,1079,15,,,,7676.61,0
19431090,20:07:58,20:07:58,1080,16,,,,7966.84,0
19431090,20:08:37,20:08:37,1081,17,,,,8262.68,0
19431090,20:09:16,20:09:16,1082,18,,,,8579.69,0
19431090,20:10:00,20:10:00,1083,19,,,,8969.11,
19431090,20:11:11,20:11:11,1084,20,,,,9195.49,0
19431090,20:12:44,20:12:44,7243,21,,,,9521.75,0
19431090,20:13:49,20:13:49,1086,22,,,,9798.63,0
19431090,20:14:51,20:14:51,1087,23,,,,10011.94,0
19431090,20:15:41,20:15:41,1088,24,,,,10219.56,0
19431090,20:16:18,20:16:18,1089,25,,,,10411.78,0
19431090,20:17:11,20:17:11,1090,26,,,,10619.16,0
19431090,20:18:07,20:18:07,1091,27,,,,10843.61,0
19431090,20:20:02,20:20:02,1092,28,,,,11292.74,0
19431090,20:22:00,20:22:00,1093,29,,,,11835.9,
19431090,20:23:06,20:23:06,1094,30,,,,12141.34,0
19431090,20:25:00,20:25:00,9642,31,,,,12748.55,
19431090,20:25:38,20:25:38,1095,32,,,,13174.06,0
19431090,20:26:40,20:26:40,1096,33,,,,13659.59,0
19431090,20:27:20,20:27:20,1097,34,,,,14048.38,0
19431090,20:27:55,20:27:55,1098,35,,,,14350.79,0
19431090,20:28:25,20:28:25,1099,36,,,,14586.9,0
19431090,20:29:06,20:29:06,1100,37,,,,14982.88,0
19431090,20:29:57,20:29:57,1101,38,,,,15411.15,0
19431090,20:30:34,20:30:34,1102,39,,,,15740.52,0
19431090,20:31:21,20:31:21,1103,40,,,,16178.44,0
19431090,20:32:02,20:32:02,1104,41,,,,16501.75,0
19431090,20:32:26,20:32:26,9655,42,,,,16743.5,0
19431090,20:33:00,20:33:00,5485,43,,,,17029.38,
19431090,20:33:45,20:33:45,6309,44,,,,17288.68,0
19431090,20:37:04,20:37:04,2281,45,,,,18286.7,0
19431090,20:37:50,20:37:50,6561,46,,,,18513.59,0
19431090,20:40:00,20:40:00,3344,47,,1,,19263.45,
19431120,19:51:00,19:51:00,9953,1,,,1,0,
19431120,19:52:52,19:52:52,725,2,,,,944.11,0
19431120,19:54:00,19:54:00,102,3,,,,1562.98,0
19431120,19:55:05,19:55:05,103,4,,,,2129.92,0
19431120,19:56:00,19:56:00,104,5,,,,2620.18,0
19431120,19:58:00,19:58:00,9490,6,,,,3659.22,
19431120,19:59:04,19:59:04,8418,7,,,,4124.73,0
19431120,20:00:17,20:00:17,795,8,,,,4568.99,0
19431120,20:01:40,20:01:40,10750,9,,,,5033.35,0
19431120,20:02:35,20:02:35,1074,10,,,,5392.7,0
19431120,20:03:03,20:03:03,1075,11,,,,5651.4,0
19431120,20:04:39,20:04:39,1076,12,,,,6451.14,0
19431120,20:05:16,20:05:16,1077,13,,,,6755.59,0
19431120,20:06:27,20:06:27,1078,14,,,,7306.98,0
19431120,20:07:20,20:07:20,1079,15,,,,7676.61,0
19431120,20:07:58,20:07:58,1080,16,,,,7966.84,0
19431120,20:08:37,20:08:37,1081,17,,,,8262.68,0
19431120,20:09:16,20:09:16,1082,18,,,,8579.69,0
19431120,20:10:00,20:10:00,1083,19,,,,8969.11,
19431120,20:11:11,20:11:11,1084,20,,,,9195.49,0
19431120,20:12:44,20:12:44,7243,21,,,,9521.75,0
19431120,20:13:49,20:13:49,1086,22,,,,9798.63,0
19431120,20:14:51,20:14:51,1087,23,,,,10011.94,0
19431120,20:15:41,20:15:41,1088,24,,,,10219.56,0
19431120,20:16:18,20:16:18,1089,25,,,,10411.78,0
19431120,20:17:11,20:17:11,1090,26,,,,10619.16,0
19431120,20:18:07,20:18:07,1091,27,,,,10843.61,0
19431120,20:20:02,20:20:02,1092,28,,,,11292.74,0
19431120,20:22:00,20:22:00,1093,29,,,,11835.9,
19431120,20:23:06,20:23:06,1094,30,,,,12141.34,0
19431120,20:25:00,20:25:00,9642,31,,,,12748.55,
19431120,20:25:38,20:25:38,1095,32,,,,13174.06,0
19431120,20:26:40,20:26:40,1096,33,,,,13659.59,0
19431120,20:27:20,20:27:20,1097,34,,,,14048.38,0
19431120,20:27:55,20:27:55,1098,35,,,,14350.79,0
19431120,20:28:25,20:28:25,1099,36,,,,14586.9,0
19431120,20:29:06,20:29:06,1100,37,,,,14982.88,0
19431120,20:29:57,20:29:57,1101,38,,,,15411.15,0
19431120,20:30:34,20:30:34,1102,39,,,,15740.52,0
19431120,20:31:21,20:31:21,1103,40,,,,16178.44,0
19431120,20:32:02,20:32:02,1104,41,,,,16501.75,0
19431120,20:32:26,20:32:26,9655,42,,,,16743.5,0
19431120,20:33:00,20:33:00,5485,43,,,,17029.38,
19431120,20:33:45,20:33:45,6309,44,,,,17288.68,0
19431120,20:37:04,20:37:04,2281,45,,,,18286.7,0
19431120,20:37:50,20:37:50,6561,46,,,,18513.59,0
19431120,20:40:00,20:40:00,3344,47,,1,,19263.45,
19431130,19:51:00,19:51:00,9953,1,,,1,0,
19431130,19:52:52,19:52:52,725,2,,,,944.11,0
19431130,19:54:00,19:54:00,102,3,,,,1562.98,0
19431130,19:55:05,19:55:05,103,4,,,,2129.92,0
19431130,19:56:00,19:56:00,104,5,,,,2620.18,0
19431130,19:58:00,19:58:00,9490,6,,,,3659.22,
19431130,19:59:04,19:59:04,8418,7,,,,4124.73,0
19431130,20:00:17,20:00:17,795,8,,,,4568.99,0
19431130,20:01:40,20:01:40,10750,9,,,,5033.35,0
19431130,20:02:35,20:02:35,1074,10,,,,5392.7,0
19431130,20:03:03,20:03:03,1075,11,,,,5651.4,0
19431130,20:04:39,20:04:39,1076,12,,,,6451.14,0
19431130,20:05:16,20:05:16,1077,13,,,,6755.59,0
19431130,20:06:27,20:06:27,1078,14,,,,7306.98,0
19431130,20:07:20,20:07:20,1079,15,,,,7676.61,0
19431130,20:07:58,20:07:58,1080,16,,,,7966.84,0
19431130,20:08:37,20:08:37,1081,17,,,,8262.68,0
19431130,20:09:16,20:09:16,1082,18,,,,8579.69,0
19431130,20:10:00,20:10:00,1083,19,,,,8969.11,
19431130,20:11:11,20:11:11,1084,20,,,,9195.49,0
19431130,20:12:44,20:12:44,7243,21,,,,9521.75,0
19431130,20:13:49,20:13:49,1086,22,,,,9798.63,0
19431130,20:14:51,20:14:51,1087,23,,,,10011.94,0
19431130,20:15:41,20:15:41,1088,24,,,,10219.56,0
19431130,20:16:18,20:16:18,1089,25,,,,10411.78,0
19431130,20:17:11,20:17:11,1090,26,,,,10619.16,0
19431130,20:18:07,20:18:07,1091,27,,,,10843.61,0
19431130,20:20:02,20:20:02,1092,28,,,,11292.74,0
19431130,20:22:00,20:22:00,1093,29,,,,11835.9,
19431130,20:23:06,20:23:06,1094,30,,,,12141.34,0
19431130,20:25:00,20:25:00,9642,31,,,,12748.55,
19431130,20:25:38,20:25:38,1095,32,,,,13174.06,0
19431130,20:26:40,20:26:40,1096,33,,,,13659.59,0
19431130,20:27:20,20:27:20,1097,34,,,,14048.38,0
19431130,20:27:55,20:27:55,1098,35,,,,14350.79,0
19431130,20:28:25,20:28:25,1099,36,,,,14586.9,0
19431130,20:29:06,20:29:06,1100,37,,,,14982.88,0
19431130,20:29:57,20:29:57,1101,38,,,,15411.15,0
19431130,20:30:34,20:30:34,1102,39,,,,15740.52,0
19431130,20:31:21,20:31:21,1103,40,,,,16178.44,0
19431130,20:32:02,20:32:02,1104,41,,,,16501.75,0
19431130,20:32:26,20:32:26,9655,42,,,,16743.5,0
19431130,20:33:00,20:33:00,5485,43,,,,17029.38,
19431130,20:33:45,20:33:45,6309,44,,,,17288.68,0
19431130,20:37:04,20:37:04,2281,45,,,,18286.7,0
19431130,20:37:50,20:37:50,6561,46,,,,18513.59,0
19431130,20:40:00,20:40:00,3344,47,,1,,19263.45,
19612010,10:10:00,10:10:00,9953,1,,,1,0,
19612010,10:11:20,10:11:20,725,2,,,,944.11,0
19612010,10:12:09,10:12:09,102,3,,,,1562.98,0
19612010,10:12:55,10:12:55,103,4,,,,2129.92,0
19612010,10:13:34,10:13:34,104,5,,,,2620.18,0
19612010,10:15:00,10:15:00,9490,6,,,,3659.22,
19612010,10:15:59,10:15:59,8418,7,,,,4124.73,0
19612010,10:17:06,10:17:06,795,8,,,,4568.99,0
19612010,10:18:22,10:18:22,10750,9,,,,5033.35,0
19612010,10:19:12,10:19:12,1074,10,,,,5392.7,0
19612010,10:19:38,10:19:38,1075,11,,,,5651.4,0
19612010,10:21:06,10:21:06,1076,12,,,,6451.14,0
19612010,10:21:39,10:21:39,1077,13,,,,6755.59,0
19612010,10:22:45,10:22:45,1078,14,,,,7306.98,0
19612010,10:23:34,10:23:34,1079,15,,,,7676.61,0
19612010,10:24:08,10:24:08,1080,16,,,,7966.84,0
19612010,10:24:43,10:24:43,1081,17,,,,8262.68,0
19612010,10:25:20,10:25:20,1082,18,,,,8579.69,0
19612010,10:26:00,10:26:00,1083,19,,,,8969.11,
19612010,10:26:59,10:26:59,1084,20,,,,9195.49,0
19612010,10:28:15,10:28:15,7243,21,,,,9521.75,0
19612010,10:29:09,10:29:09,1086,22,,,,9798.63,0
19612010,10:30:01,10:30:01,1087,23,,,,10011.94,0
19612010,10:30:42,10:30:42,1088,24,,,,10219.56,0
19612010,10:31:13,10:31:13,1089,25,,,,10411.78,0
19612010,10:31:56,10:31:56,1090,26,,,,10619.16,0
19612010,10:32:42,10:32:42,1091,27,,,,10843.61,0
19612010,10:34:17,10:34:17,1092,28,,,,11292.74,0
19612010,10:36:05,10:36:05,1093,29,,,,11835.89,0
19612010,10:39:00,10:39:00,9642,30,,,,12707.59,
19612010,10:39:47,10:39:47,1095,31,,,,13142.07,0
19612010,10:41:01,10:41:01,1096,32,,,,13626.07,0
19612010,10:41:46,10:41:46,1097,33,,,,14031.64,0
19612010,10:42:19,10:42:19,1098,34,,,,14334.05,0
19612010,10:42:46,10:42:46,1099,35,,,,14570.16,0
19612010,10:43:25,10:43:25,1100,36,,,,14966.14,0
19612010,10:44:12,10:44:12,1101,37,,,,15394.41,0
19612010,10:44:46,10:44:46,1102,38,,,,15723.78,0
19612010,10:45:29,10:45:29,1103,39,,,,16161.7,0
19612010,10:46:08,10:46:08,1104,40,,,,16485.01,0
19612010,10:46:28,10:46:28,9655,41,,,,16727.1,0
19612010,10:47:00,10:47:00,5485,42,,,,17012.98,
19612010,10:47:50,10:47:50,6309,43,,,,17272.28,0
19612010,10:51:31,10:51:31,2281,44,,,,18270.3,0
19612010,10:52:21,10:52:21,6561,45,,,,18497.19,0
19612010,10:55:00,10:55:00,3344,46,,1,,19256.33,
19612110,10:10:00,10:10:00,9953,1,,,1,0,
19612110,10:11:20,10:11:20,725,2,,,,944.11,0
19612110,10:12:09,10:12:09,102,3,,,,1562.98,0
19612110,10:12:55,10:12:55,103,4,,,,2129.92,0
19612110,10:13:34,10:13:34,104,5,,,,2620.18,0
19612110,10:15:00,10:15:00,9490,6,,,,3659.22,
19612110,10:15:59,10:15:59,8418,7,,,,4124.73,0
19612110,10:17:06,10:17:06,795,8,,,,4568.99,0
19612110,10:18:22,10:18:22,10750,9,,,,5033.35,0
19612110,10:19:12,10:19:12,1074,10,,,,5392.7,0
19612110,10:19:38,10:19:38,1075,11,,,,5651.4,0
19612110,10:21:06,10:21:06,1076,12,,,,6451.14,0
19612110,10:21:39,10:21:39,1077,13,,,,6755.59,0
19612110,10:22:45,10:22:45,1078,14,,,,7306.98,0
19612110,10:23:34,10:23:34,1079,15,,,,7676.61,0
19612110,10:24:08,10:24:08,1080,16,,,,7966.84,0
19612110,10:24:43,10:24:43,1081,17,,,,8262.68,0
19612110,10:25:20,10:25:20,1082,18,,,,8579.69,0
19612110,10:26:00,10:26:00,1083,19,,,,8969.11,
19612110,10:26:59,10:26:59,1084,20,,,,9195.49,0
19612110,10:28:15,10:28:15,7243,21,,,,9521.75,0
19612110,10:29:09,10:29:09,1086,22,,,,9798.63,0
19612110,10:30:01,10:30:01,1087,23,,,,10011.94,0
19612110,10:30:42,10:30:42,1088,24,,,,10219.56,0
19612110,10:31:13,10:31:13,1089,25,,,,10411.78,0
19612110,10:31:56,10:31:56,1090,26,,,,10619.16,0
19612110,10:32:42,10:32:42,1091,27,,,,10843.61,0
19612110,10:34:17,10:34:17,1092,28,,,,11292.74,0
19612110,10:36:05,10:36:05,1093,29,,,,11835.89,0
19612110,10:39:00,10:39:00,9642,30,,,,12707.59,
19612110,10:39:47,10:39:47,1095,31,,,,13142.07,0
19612110,10:41:01,10:41:01,1096,32,,,,13626.07,0
19612110,10:41:46,10:41:46,1097,33,,,,14031.64,0
19612110,10:42:19,10:42:19,1098,34,,,,14334.05,0
19612110,10:42:46,10:42:46,1099,35,,,,14570.16,0
19612110,10:43:25,10:43:25,1100,36,,,,14966.14,0
19612110,10:44:12,10:44:12,1101,37,,,,15394.41,0
19612110,10:44:46,10:44:46,1102,38,,,,15723.78,0
19612110,10:45:29,10:45:29,1103,39,,,,16161.7,0
19612110,10:46:08,10:46:08,1104,40,,,,16485.01,0
19612110,10:46:28,10:46:28,9655,41,,,,16727.1,0
19612110,10:47:00,10:47:00,5485,42,,,,17012.98,
19612110,10:47:50,10:47:50,6309,43,,,,17272.28,0
19612110,10:51:31,10:51:31,2281,44,,,,18270.3,0
19612110,10:52:21,10:52:21,6561,45,,,,18497.19,0
19612110,10:55:00,10:55:00,3344,46,,1,,19256.33,
19612150,10:10:00,10:10:00,9953,1,,,1,0,
19612150,10:11:20,10:11:20,725,2,,,,944.11,0
19612150,10:12:09,10:12:09,102,3,,,,1562.98,0
19612150,10:12:55,10:12:55,103,4,,,,2129.92,0
19612150,10:13:34,10:13:34,104,5,,,,2620.18,0
19612150,10:15:00,10:15:00,9490,6,,,,3659.22,
19612150,10:15:59,10:15:59,8418,7,,,,4124.73,0
19612150,10:17:06,10:17:06,795,8,,,,4568.99,0
19612150,10:18:22,10:18:22,10750,9,,,,5033.35,0
19612150,10:19:12,10:19:12,1074,10,,,,5392.7,0
19612150,10:19:38,10:19:38,1075,11,,,,5651.4,0
19612150,10:21:06,10:21:06,1076,12,,,,6451.14,0
19612150,10:21:39,10:21:39,1077,13,,,,6755.59,0
19612150,10:22:45,10:22:45,1078,14,,,,7306.98,0
19612150,10:23:34,10:23:34,1079,15,,,,7676.61,0
19612150,10:24:08,10:24:08,1080,16,,,,7966.84,0
19612150,10:24:43,10:24:43,1081,17,,,,8262.68,0
19612150,10:25:20,10:25:20,1082,18,,,,8579.69,0
19612150,10:26:00,10:26:00,1083,19,,,,8969.11,
19612150,10:26:59,10:26:59,1084,20,,,,9195.49,0
19612150,10:28:15,10:28:15,7243,21,,,,9521.75,0
19612150,10:29:09,10:29:09,1086,22,,,,9798.63,0
19612150,10:30:01,10:30:01,1087,23,,,,10011.94,0
19612150,10:30:42,10:30:42,1088,24,,,,10219.56,0
19612150,10:31:13,10:31:13,1089,25,,,,10411.78,0
19612150,10:31:56,10:31:56,1090,26,,,,10619.16,0
19612150,10:32:42,10:32:42,1091,27,,,,10843.61,0
19612150,10:34:17,10:34:17,1092,28,,,,11292.74,0
19612150,10:36:05,10:36:05,1093,29,,,,11835.89,0
19612150,10:39:00,10:39:00,9642,30,,,,12707.59,
19612150,10:39:47,10:39:47,1095,31,,,,13142.07,0
19612150,10:41:01,10:41:01,1096,32,,,,13626.07,0
19612150,10:41:46,10:41:46,1097,33,,,,14031.64,0
19612150,10:42:19,10:42:19,1098,34,,,,14334.05,0
19612150,10:42:46,10:42:46,1099,35,,,,14570.16,0
19612150,10:43:25,10:43:25,1100,36,,,,14966.14,0
19612150,10:44:12,10:44:12,1101,37,,,,15394.41,0
19612150,10:44:46,10:44:46,1102,38,,,,15723.78,0
19612150,10:45:29,10:45:29,1103,39,,,,16161.7,0
19612150,10:46:08,10:46:08,1104,40,,,,16485.01,0
19612150,10:46:28,10:46:28,9655,41,,,,16727.1,0
19612150,10:47:00,10:47:00,5485,42,,,,17012.98,
19612150,10:47:50,10:47:50,6309,43,,,,17272.28,0
19612150,10:51:31,10:51:31,2281,44,,,,18270.3,0
19612150,10:52:21,10:52:21,6561,45,,,,18497.19,0
19612150,10:55:00,10:55:00,3344,46,,1,,19256.33,
19717070,13:17:00,13:17:00,9953,1,,,1,0,
19717070,13:18:20,13:18:20,725,2,,,,944.11,0
19717070,13:19:09,13:19:09,102,3,,,,1562.98,0
19717070,13:19:55,13:19:55,103,4,,,,2129.92,0
19717070,13:20:34,13:20:34,104,5,,,,2620.18,0
19717070,13:22:00,13:22:00,9490,6,,,,3659.22,
19717070,13:22:59,13:22:59,8418,7,,,,4124.73,0
19717070,13:24:06,13:24:06,795,8,,,,4568.99,0
19717070,13:25:22,13:25:22,10750,9,,,,5033.35,0
19717070,13:26:12,13:26:12,1074,10,,,,5392.7,0
19717070,13:26:38,13:26:38,1075,11,,,,5651.4,0
19717070,13:28:06,13:28:06,1076,12,,,,6451.14,0
19717070,13:28:39,13:28:39,1077,13,,,,6755.59,0
19717070,13:29:45,13:29:45,1078,14,,,,7306.98,0
19717070,13:30:34,13:30:34,1079,15,,,,7676.61,0
19717070,13:31:08,13:31:08,1080,16,,,,7966.84,0
19717070,13:31:43,13:31:43,1081,17,,,,8262.68,0
19717070,13:32:20,13:32:20,1082,18,,,,8579.69,0
19717070,13:33:00,13:33:00,1083,19,,,,8969.11,
19717070,13:33:59,13:33:59,1084,20,,,,9195.49,0
19717070,13:35:15,13:35:15,7243,21,,,,9521.75,0
19717070,13:36:09,13:36:09,1086,22,,,,9798.63,0
19717070,13:37:01,13:37:01,1087,23,,,,10011.94,0
19717070,13:37:42,13:37:42,1088,24,,,,10219.56,0
19717070,13:38:13,13:38:13,1089,25,,,,10411.78,0
19717070,13:38:56,13:38:56,1090,26,,,,10619.16,0
19717070,13:39:42,13:39:42,1091,27,,,,10843.61,0
19717070,13:41:17,13:41:17,1092,28,,,,11292.74,0
19717070,13:43:05,13:43:05,1093,29,,,,11835.89,0
19717070,13:46:00,13:46:00,9642,30,,,,12707.59,
19717070,13:46:47,13:46:47,1095,31,,,,13142.07,0
19717070,13:48:01,13:48:01,1096,32,,,,13626.07,0
19717070,13:48:46,13:48:46,1097,33,,,,14031.64,0
19717070,13:49:19,13:49:19,1098,34,,,,14334.05,0
19717070,13:49:46,13:49:46,1099,35,,,,14570.16,0
19717070,13:50:25,13:50:25,1100,36,,,,14966.14,0
19717070,13:51:12,13:51:12,1101,37,,,,15394.41,0
19717070,13:51:46,13:51:46,1102,38,,,,15723.78,0
19717070,13:52:29,13:52:29,1103,39,,,,16161.7,0
19717070,13:53:08,13:53:08,1104,40,,,,16485.01,0
19717070,13:53:28,13:53:28,9655,41,,,,16727.1,0
19717070,13:54:00,13:54:00,5485,42,,,,17012.98,
19717070,13:54:50,13:54:50,6309,43,,,,17272.28,0
19717070,13:58:31,13:58:31,2281,44,,,,18270.3,0
19717070,13:59:21,13:59:21,6561,45,,,,18497.19,0
19717070,14:02:00,14:02:00,3344,46,,1,,19256.33,
19717100,13:17:00,13:17:00,9953,1,,,1,0,
19717100,13:18:20,13:18:20,725,2,,,,944.11,0
19717100,13:19:09,13:19:09,102,3,,,,1562.98,0
19717100,13:19:55,13:19:55,103,4,,,,2129.92,0
19717100,13:20:34,13:20:34,104,5,,,,2620.18,0
19717100,13:22:00,13:22:00,9490,6,,,,3659.22,
19717100,13:22:59,13:22:59,8418,7,,,,4124.73,0
19717100,13:24:06,13:24:06,795,8,,,,4568.99,0
19717100,13:25:22,13:25:22,10750,9,,,,5033.35,0
19717100,13:26:12,13:26:12,1074,10,,,,5392.7,0
19717100,13:26:38,13:26:38,1075,11,,,,5651.4,0
19717100,13:28:06,13:28:06,1076,12,,,,6451.14,0
19717100,13:28:39,13:28:39,1077,13,,,,6755.59,0
19717100,13:29:45,13:29:45,1078,14,,,,7306.98,0
19717100,13:30:34,13:30:34,1079,15,,,,7676.61,0
19717100,13:31:08,13:31:08,1080,16,,,,7966.84,0
19717100,13:31:43,13:31:43,1081,17,,,,8262.68,0
19717100,13:32:20,13:32:20,1082,18,,,,8579.69,0
19717100,13:33:00,13:33:00,1083,19,,,,8969.11,
19717100,13:33:59,13:33:59,1084,20,,,,9195.49,0
19717100,13:35:15,13:35:15,7243,21,,,,9521.75,0
19717100,13:36:09,13:36:09,1086,22,,,,9798.63,0
19717100,13:37:01,13:37:01,1087,23,,,,10011.94,0
19717100,13:37:42,13:37:42,1088,24,,,,10219.56,0
19717100,13:38:13,13:38:13,1089,25,,,,10411.78,0
19717100,13:38:56,13:38:56,1090,26,,,,10619.16,0
19717100,13:39:42,13:39:42,1091,27,,,,10843.61,0
19717100,13:41:17,13:41:17,1092,28,,,,11292.74,0
19717100,13:43:05,13:43:05,1093,29,,,,11835.89,0
19717100,13:46:00,13:46:00,9642,30,,,,12707.59,
19717100,13:46:47,13:46:47,1095,31,,,,13142.07,0
19717100,13:48:01,13:48:01,1096,32,,,,13626.07,0
19717100,13:48:46,13:48:46,1097,33,,,,14031.64,0
19717100,13:49:19,13:49:19,1098,34,,,,14334.05,0
19717100,13:49:46,13:49:46,1099,35,,,,14570.16,0
19717100,13:50:25,13:50:25,1100,36,,,,14966.14,0
19717100,13:51:12,13:51:12,1101,37,,,,15394.41,0
19717100,13:51:46,13:51:46,1102,38,,,,15723.78,0
19717100,13:52:29,13:52:29,1103,39,,,,16161.7,0
19717100,13:53:08,13:53:08,1104,40,,,,16485.01,0
19717100,13:53:28,13:53:28,9655,41,,,,16727.1,0
19717100,13:54:00,13:54:00,5485,42,,,,17012.98,
19717100,13:54:50,13:54:50,6309,43,,,,17272.28,0
19717100,13:58:31,13:58:31,2281,44,,,,18270.3,0
19717100,13:59:21,13:59:21,6561,45,,,,18497.19,0
19717100,14:02:00,14:02:00,3344,46,,1,,19256.33,
19717140,13:17:00,13:17:00,9953,1,,,1,0,
19717140,13:18:20,13:18:20,725,2,,,,944.11,0
19717140,13:19:09,13:19:09,102,3,,,,1562.98,0
19717140,13:19:55,13:19:55,103,4,,,,2129.92,0
19717140,13:20:34,13:20:34,104,5,,,,2620.18,0
19717140,13:22:00,13:22:00,9490,6,,,,3659.22,
19717140,13:22:59,13:22:59,8418,7,,,,4124.73,0
19717140,13:24:06,13:24:06,795,8,,,,4568.99,0
19717140,13:25:22,13:25:22,10750,9,,,,5033.35,0
19717140,13:26:12,13:26:12,1074,10,,,,5392.7,0
19717140,13:26:38,13:26:38,1075,11,,,,5651.4,0
19717140,13:28:06,13:28:06,1076,12,,,,6451.14,0
19717140,13:28:39,13:28:39,1077,13,,,,6755.59,0
19717140,13:29:45,13:29:45,1078,14,,,,7306.98,0
19717140,13:30:34,13:30:34,1079,15,,,,7676.61,0
19717140,13:31:08,13:31:08,1080,16,,,,7966.84,0
19717140,13:31:43,13:31:43,1081,17,,,,8262.68,0
19717140,13:32:20,13:32:20,1082,18,,,,8579.69,0
19717140,13:33:00,13:33:00,1083,19,,,,8969.11,
19717140,13:33:59,13:33:59,1084,20,,,,9195.49,0
19717140,13:35:15,13:35:15,7243,21,,,,9521.75,0
19717140,13:36:09,13:36:09,1086,22,,,,9798.63,0
19717140,13:37:01,13:37:01,1087,23,,,,10011.94,0
19717140,13:37:42,13:37:42,1088,24,,,,10219.56,0
19717140,13:38:13,13:38:13,1089,25,,,,10411.78,0
19717140,13:38:56,13:38:56,1090,26,,,,10619.16,0
19717140,13:39:42,13:39:42,1091,27,,,,10843.61,0
19717140,13:41:17,13:41:17,1092,28,,,,11292.74,0
19717140,13:43:05,13:43:05,1093,29,,,,11835.89,0
19717140,13:46:00,13:46:00,9642,30,,,,12707.59,
19717140,13:46:47,13:46:47,1095,31,,,,13142.07,0
19717140,13:48:01,13:48:01,1096,32,,,,13626.07,0
19717140,13:48:46,13:48:46,1097,33,,,,14031.64,0
19717140,13:49:19,13:49:19,1098,34,,,,14334.05,0
19717140,13:49:46,13:49:46,1099,35,,,,14570.16,0
19717140,13:50:25,13:50:25,1100,36,,,,14966.14,0
19717140,13:51:12,13:51:12,1101,37,,,,15394.41,0
19717140,13:51:46,13:51:46,1102,38,,,,15723.78,0
19717140,13:52:29,13:52:29,1103,39,,,,16161.7,0
19717140,13:53:08,13:53:08,1104,40,,,,16485.01,0
19717140,13:53:28,13:53:28,9655,41,,,,16727.1,0
19717140,13:54:00,13:54:00,5485,42,,,,17012.98,
19717140,13:54:50,13:54:50,6309,43,,,,17272.28,0
19717140,13:58:31,13:58:31,2281,44,,,,18270.3,0
19717140,13:59:21,13:59:21,6561,45,,,,18497.19,0
19717140,14:02:00,14:02:00,3344,46,,1,,19256.33,
19839020,15:31:00,15:31:00,9953,1,,,1,0,
19839020,15:33:08,15:33:08,725,2,,,,944.11,0
19839020,15:34:26,15:34:26,102,3,,,,1562.98,0
19839020,15:35:40,15:35:40,103,4,,,,2129.92,0
19839020,15:36:43,15:36:43,104,5,,,,2620.18,0
19839020,15:39:00,15:39:00,9490,6,,,,3659.22,
19839020,15:40:37,15:40:37,8418,7,,,,4124.73,0
19839020,15:42:26,15:42:26,795,8,,,,4568.99,0
19839020,15:44:30,15:44:30,10750,9,,,,5033.35,0
19839020,15:45:53,15:45:53,1074,10,,,,5392.7,0
19839020,15:46:35,15:46:35,1075,11,,,,5651.4,0
19839020,15:48:59,15:48:59,1076,12,,,,6451.14,0
19839020,15:49:54,15:49:54,1077,13,,,,6755.59,0
19839020,15:51:41,15:51:41,1078,14,,,,7306.98,0
19839020,15:53:01,15:53:01,1079,15,,,,7676.61,0
19839020,15:53:58,15:53:58,1080,16,,,,7966.84,0
19839020,15:54:55,15:54:55,1081,17,,,,8262.68,0
19839020,15:55:55,15:55:55,1082,18,,,,8579.69,0
19839020,15:57:00,15:57:00,1083,19,,,,8969.11,
19839020,15:58:11,15:58:11,1084,20,,,,9195.49,0
19839020,15:59:44,15:59:44,7243,21,,,,9521.75,0
19839020,16:00:49,16:00:49,1086,22,,,,9798.63,0
19839020,16:01:51,16:01:51,1087,23,,,,10011.94,0
19839020,16:02:41,16:02:41,1088,24,,,,10219.56,0
19839020,16:03:18,16:03:18,1089,25,,,,10411.78,0
19839020,16:04:11,16:04:11,1090,26,,,,10619.16,0
19839020,16:05:07,16:05:07,1091,27,,,,10843.61,0
19839020,16:07:02,16:07:02,1092,28,,,,11292.74,0
19839020,16:09:00,16:09:00,1093,29,,,,11835.9,
19839020,16:10:29,16:10:29,1094,30,,,,12141.34,0
19839020,16:13:00,16:13:00,9642,31,,,,12748.55,
19839020,16:13:48,16:13:48,1095,32,,,,13174.06,0
19839020,16:15:05,16:15:05,1096,33,,,,13659.59,0
19839020,16:15:55,16:15:55,1097,34,,,,14048.38,0
19839020,16:16:39,16:16:39,1098,35,,,,14350.79,0
19839020,16:17:16,16:17:16,1099,36,,,,14586.9,0
19839020,16:18:08,16:18:08,1100,37,,,,14982.88,0
19839020,16:19:12,16:19:12,1101,38,,,,15411.15,0
19839020,16:19:58,16:19:58,1102,39,,,,15740.52,0
19839020,16:20:56,16:20:56,1103,40,,,,16178.44,0
19839020,16:21:48,16:21:48,1104,41,,,,16501.75,0
19839020,16:22:17,16:22:17,9655,42,,,,16743.5,0
19839020,16:23:00,16:23:00,5485,43,,,,17029.38,
19839020,16:23:52,16:23:52,6309,44,,,,17288.68,0
19839020,16:27:39,16:27:39,2281,45,,,,18286.7,0
19839020,16:28:31,16:28:31,6561,46,,,,18513.59,0
19839020,16:31:00,16:31:00,3344,47,,1,,19263.45,
19839030,15:31:00,15:31:00,9953,1,,,1,0,
19839030,15:33:08,15:33:08,725,2,,,,944.11,0
19839030,15:34:26,15:34:26,102,3,,,,1562.98,0
19839030,15:35:40,15:35:40,103,4,,,,2129.92,0
19839030,15:36:43,15:36:43,104,5,,,,2620.18,0
19839030,15:39:00,15:39:00,9490,6,,,,3659.22,
19839030,15:40:37,15:40:37,8418,7,,,,4124.73,0
19839030,15:42:26,15:42:26,795,8,,,,4568.99,0
19839030,15:44:30,15:44:30,10750,9,,,,5033.35,0
19839030,15:45:53,15:45:53,1074,10,,,,5392.7,0
19839030,15:46:35,15:46:35,1075,11,,,,5651.4,0
19839030,15:48:59,15:48:59,1076,12,,,,6451.14,0
19839030,15:49:54,15:49:54,1077,13,,,,6755.59,0
19839030,15:51:41,15:51:41,1078,14,,,,7306.98,0
19839030,15:53:01,15:53:01,1079,15,,,,7676.61,0
19839030,15:53:58,15:53:58,1080,16,,,,7966.84,0
19839030,15:54:55,15:54:55,1081,17,,,,8262.68,0
19839030,15:55:55,15:55:55,1082,18,,,,8579.69,0
19839030,15:57:00,15:57:00,1083,19,,,,8969.11,
19839030,15:58:11,15:58:11,1084,20,,,,9195.49,0
19839030,15:59:44,15:59:44,7243,21,,,,9521.75,0
19839030,16:00:49,16:00:49,1086,22,,,,9798.63,0
19839030,16:01:51,16:01:51,1087,23,,,,10011.94,0
19839030,16:02:41,16:02:41,1088,24,,,,10219.56,0
19839030,16:03:18,16:03:18,1089,25,,,,10411.78,0
19839030,16:04:11,16:04:11,1090,26,,,,10619.16,0
19839030,16:05:07,16:05:07,1091,27,,,,10843.61,0
19839030,16:07:02,16:07:02,1092,28,,,,11292.74,0
19839030,16:09:00,16:09:00,1093,29,,,,11835.9,
19839030,16:10:29,16:10:29,1094,30,,,,12141.34,0
19839030,16:13:00,16:13:00,9642,31,,,,12748.55,
19839030,16:13:48,16:13:48,1095,32,,,,13174.06,0
19839030,16:15:05,16:15:05,1096,33,,,,13659.59,0
19839030,16:15:55,16:15:55,1097,34,,,,14048.38,0
19839030,16:16:39,16:16:39,1098,35,,,,14350.79,0
19839030,16:17:16,16:17:16,1099,36,,,,14586.9,0
19839030,16:18:08,16:18:08,1100,37,,,,14982.88,0
19839030,16:19:12,16:19:12,1101,38,,,,15411.15,0
19839030,16:19:58,16:19:58,1102,39,,,,15740.52,0
19839030,16:20:56,16:20:56,1103,40,,,,16178.44,0
19839030,16:21:48,16:21:48,1104,41,,,,16501.75,0
19839030,16:22:17,16:22:17,9655,42,,,,16743.5,0
19839030,16:23:00,16:23:00,5485,43,,,,17029.38,
19839030,16:23:52,16:23:52,6309,44,,,,17288.68,0
19839030,16:27:39,16:27:39,2281,45,,,,18286.7,0
19839030,16:28:31,16:28:31,6561,46,,,,18513.59,0
19839030,16:31:00,16:31:00,3344,47,,1,,19263.45,
19839040,15:31:00,15:31:00,9953,1,,,1,0,
19839040,15:33:08,15:33:08,725,2,,,,944.11,0
19839040,15:34:26,15:34:26,102,3,,,,1562.98,0
19839040,15:35:40,15:35:40,103,4,,,,2129.92,0
19839040,15:36:43,15:36:43,104,5,,,,2620.18,0
19839040,15:39:00,15:39:00,9490,6,,,,3659.22,
19839040,15:40:37,15:40:37,8418,7,,,,4124.73,0
19839040,15:42:26,15:42:26,795,8,,,,4568.99,0
19839040,15:44:30,15:44:30,10750,9,,,,5033.35,0
19839040,15:45:53,15:45:53,1074,10,,,,5392.7,0
19839040,15:46:35,15:46:35,1075,11,,,,5651.4,0
19839040,15:48:59,15:48:59,1076,12,,,,6451.14,0
19839040,15:49:54,15:49:54,1077,13,,,,6755.59,0
19839040,15:51:41,15:51:41,1078,14,,,,7306.98,0
19839040,15:53:01,15:53:01,1079,15,,,,7676.61,0
19839040,15:53:58,15:53:58,1080,16,,,,7966.84,0
19839040,15:54:55,15:54:55,1081,17,,,,8262.68,0
19839040,15:55:55,15:55:55,1082,18,,,,8579.69,0
19839040,15:57:00,15:57:00,1083,19,,,,8969.11,
19839040,15:58:11,15:58:11,1084,20,,,,9195.49,0
19839040,15:59:44,15:59:44,7243,21,,,,9521.75,0
19839040,16:00:49,16:00:49,1086,22,,,,9798.63,0
19839040,16:01:51,16:01:51,1087,23,,,,10011.94,0
19839040,16:02:41,16:02:41,1088,24,,,,10219.56,0
19839040,16:03:18,16:03:18,1089,25,,,,10411.78,0
19839040,16:04:11,16:04:11,1090,26,,,,10619.16,0
19839040,16:05:07,16:05:07,1091,27,,,,10843.61,0
19839040,16:07:02,16:07:02,1092,28,,,,11292.74,0
19839040,16:09:00,16:09:00,1093,29,,,,11835.9,
19839040,16:10:29,16:10:29,1094,30,,,,12141.34,0
19839040,16:13:00,16:13:00,9642,31,,,,12748.55,
19839040,16:13:48,16:13:48,1095,32,,,,13174.06,0
19839040,16:15:05,16:15:05,1096,33,,,,13659.59,0
19839040,16:15:55,16:15:55,1097,34,,,,14048.38,0
19839040,16:16:39,16:16:39,1098,35,,,,14350.79,0
19839040,16:17:16,16:17:16,1099,36,,,,14586.9,0
19839040,16:18:08,16:18:08,1100,37,,,,14982.88,0
19839040,16:19:12,16:19:12,1101,38,,,,15411.15,0
19839040,16:19:58,16:19:58,1102,39,,,,15740.52,0
19839040,16:20:56,16:20:56,1103,40,,,,16178.44,0
19839040,16:21:48,16:21:48,1104,41,,,,16501.75,0
19839040,16:22:17,16:22:17,9655,42,,,,16743.5,0
19839040,16:23:00,16:23:00,5485,43,,,,17029.38,
19839040,16:23:52,16:23:52,6309,44,,,,17288.68,0
19839040,16:27:39,16:27:39,2281,45,,,,18286.7,0
19839040,16:28:31,16:28:31,6561,46,,,,18513.59,0
19839040,16:31:00,16:31:00,3344,47,,1,,19263.45,
19839050,15:31:00,15:31:00,9953,1,,,1,0,
19839050,15:33:08,15:33:08,725,2,,,,944.11,0
19839050,15:34:26,15:34:26,102,3,,,,1562.98,0
19839050,15:35:40,15:35:40,103,4,,,,2129.92,0
19839050,15:36:43,15:36:43,104,5,,,,2620.18,0
19839050,15:39:00,15:39:00,9490,6,,,,3659.22,
19839050,15:40:37,15:40:37,8418,7,,,,4124.73,0
19839050,15:42:26,15:42:26,795,8,,,,4568.99,0
19839050,15:44:30,15:44:30,10750,9,,,,5033.35,0
19839050,15:45:53,15:45:53,1074,10,,,,5392.7,0
19839050,15:46:35,15:46:35,1075,11,,,,5651.4,0
19839050,15:48:59,15:48:59,1076,12,,,,6451.14,0
19839050,15:49:54,15:49:54,1077,13,,,,6755.59,0
19839050,15:51:41,15:51:41,1078,14,,,,7306.98,0
19839050,15:53:01,15:53:01,1079,15,,,,7676.61,0
19839050,15:53:58,15:53:58,1080,16,,,,7966.84,0
19839050,15:54:55,15:54:55,1081,17,,,,8262.68,0
19839050,15:55:55,15:55:55,1082,18,,,,8579.69,0
19839050,15:57:00,15:57:00,1083,19,,,,8969.11,
19839050,15:58:11,15:58:11,1084,20,,,,9195.49,0
19839050,15:59:44,15:59:44,7243,21,,,,9521.75,0
19839050,16:00:49,16:00:49,1086,22,,,,9798.63,0
19839050,16:01:51,16:01:51,1087,23,,,,10011.94,0
19839050,16:02:41,16:02:41,1088,24,,,,10219.56,0
19839050,16:03:18,16:03:18,1089,25,,,,10411.78,0
19839050,16:04:11,16:04:11,1090,26,,,,10619.16,0
19839050,16:05:07,16:05:07,1091,27,,,,10843.61,0
19839050,16:07:02,16:07:02,1092,28,,,,11292.74,0
19839050,16:09:00,16:09:00,1093,29,,,,11835.9,
19839050,16:10:29,16:10:29,1094,30,,,,12141.34,0
19839050,16:13:00,16:13:00,9642,31,,,,12748.55,
19839050,16:13:48,16:13:48,1095,32,,,,13174.06,0
19839050,16:15:05,16:15:05,1096,33,,,,13659.59,0
19839050,16:15:55,16:15:55,1097,34,,,,14048.38,0
19839050,16:16:39,16:16:39,1098,35,,,,14350.79,0
19839050,16:17:16,16:17:16,1099,36,,,,14586.9,0
19839050,16:18:08,16:18:08,1100,37,,,,14982.88,0
19839050,16:19:12,16:19:12,1101,38,,,,15411.15,0
19839050,16:19:58,16:19:58,1102,39,,,,15740.52,0
19839050,16:20:56,16:20:56,1103,40,,,,16178.44,0
19839050,16:21:48,16:21:48,1104,41,,,,16501.75,0
19839050,16:22:17,16:22:17,9655,42,,,,16743.5,0
19839050,16:23:00,16:23:00,5485,43,,,,17029.38,
19839050,16:23:52,16:23:52,6309,44,,,,17288.68,0
19839050,16:27:39,16:27:39,2281,45,,,,18286.7,0
19839050,16:28:31,16:28:31,6561,46,,,,18513.59,0
19839050,16:31:00,16:31:00,3344,47,,1,,19263.45,
19839060,15:31:00,15:31:00,9953,1,,,1,0,
19839060,15:33:08,15:33:08,725,2,,,,944.11,0
19839060,15:34:26,15:34:26,102,3,,,,1562.98,0
19839060,15:35:40,15:35:40,103,4,,,,2129.92,0
19839060,15:36:43,15:36:43,104,5,,,,2620.18,0
19839060,15:39:00,15:39:00,9490,6,,,,3659.22,
19839060,15:40:37,15:40:37,8418,7,,,,4124.73,0
19839060,15:42:26,15:42:26,795,8,,,,4568.99,0
19839060,15:44:30,15:44:30,10750,9,,,,5033.35,0
19839060,15:45:53,15:45:53,1074,10,,,,5392.7,0
19839060,15:46:35,15:46:35,1075,11,,,,5651.4,0
19839060,15:48:59,15:48:59,1076,12,,,,6451.14,0
19839060,15:49:54,15:49:54,1077,13,,,,6755.59,0
19839060,15:51:41,15:51:41,1078,14,,,,7306.98,0
19839060,15:53:01,15:53:01,1079,15,,,,7676.61,0
19839060,15:53:58,15:53:58,1080,16,,,,7966.84,0
19839060,15:54:55,15:54:55,1081,17,,,,8262.68,0
19839060,15:55:55,15:55:55,1082,18,,,,8579.69,0
19839060,15:57:00,15:57:00,1083,19,,,,8969.11,
19839060,15:58:11,15:58:11,1084,20,,,,9195.49,0
19839060,15:59:44,15:59:44,7243,21,,,,9521.75,0
19839060,16:00:49,16:00:49,1086,22,,,,9798.63,0
19839060,16:01:51,16:01:51,1087,23,,,,10011.94,0
19839060,16:02:41,16:02:41,1088,24,,,,10219.56,0
19839060,16:03:18,16:03:18,1089,25,,,,10411.78,0
19839060,16:04:11,16:04:11,1090,26,,,,10619.16,0
19839060,16:05:07,16:05:07,1091,27,,,,10843.61,0
19839060,16:07:02,16:07:02,1092,28,,,,11292.74,0
19839060,16:09:00,16:09:00,1093,29,,,,11835.9,
19839060,16:10:29,16:10:29,1094,30,,,,12141.34,0
19839060,16:13:00,16:13:00,9642,31,,,,12748.55,
19839060,16:13:48,16:13:48,1095,32,,,,13174.06,0
19839060,16:15:05,16:15:05,1096,33,,,,13659.59,0
19839060,16:15:55,16:15:55,1097,34,,,,14048.38,0
19839060,16:16:39,16:16:39,1098,35,,,,14350.79,0
19839060,16:17:16,16:17:16,1099,36,,,,14586.9,0
19839060,16:18:08,16:18:08,1100,37,,,,14982.88,0
19839060,16:19:12,16:19:12,1101,38,,,,15411.15,0
19839060,16:19:58,16:19:58,1102,39,,,,15740.52,0
19839060,16:20:56,16:20:56,1103,40,,,,16178.44,0
19839060,16:21:48,16:21:48,1104,41,,,,16501.75,0
19839060,16:22:17,16:22:17,9655,42,,,,16743.5,0
19839060,16:23:00,16:23:00,5485,43,,,,17029.38,
19839060,16:23:52,16:23:52,6309,44,,,,17288.68,0
19839060,16:27:39,16:27:39,2281,45,,,,18286.7,0
19839060,16:28:31,16:28:31,6561,46,,,,18513.59,0
19839060,16:31:00,16:31:00,3344,47,,1,,19263.45,
19839080,15:31:00,15:31:00,9953,1,,,1,0,
19839080,15:33:08,15:33:08,725,2,,,,944.11,0
19839080,15:34:26,15:34:26,102,3,,,,1562.98,0
19839080,15:35:40,15:35:40,103,4,,,,2129.92,0
19839080,15:36:43,15:36:43,104,5,,,,2620.18,0
19839080,15:39:00,15:39:00,9490,6,,,,3659.22,
19839080,15:40:37,15:40:37,8418,7,,,,4124.73,0
19839080,15:42:26,15:42:26,795,8,,,,4568.99,0
19839080,15:44:30,15:44:30,10750,9,,,,5033.35,0
19839080,15:45:53,15:45:53,1074,10,,,,5392.7,0
19839080,15:46:35,15:46:35,1075,11,,,,5651.4,0
19839080,15:48:59,15:48:59,1076,12,,,,6451.14,0
19839080,15:49:54,15:49:54,1077,13,,,,6755.59,0
19839080,15:51:41,15:51:41,1078,14,,,,7306.98,0
19839080,15:53:01,15:53:01,1079,15,,,,7676.61,0
19839080,15:53:58,15:53:58,1080,16,,,,7966.84,0
19839080,15:54:55,15:54:55,1081,17,,,,8262.68,0
19839080,15:55:55,15:55:55,1082,18,,,,8579.69,0
19839080,15:57:00,15:57:00,1083,19,,,,8969.11,
19839080,15:58:11,15:58:11,1084,20,,,,9195.49,0
19839080,15:59:44,15:59:44,7243,21,,,,9521.75,0
19839080,16:00:49,16:00:49,1086,22,,,,9798.63,0
19839080,16:01:51,16:01:51,1087,23,,,,10011.94,0
19839080,16:02:41,16:02:41,1088,24,,,,10219.56,0
19839080,16:03:18,16:03:18,1089,25,,,,10411.78,0
19839080,16:04:11,16:04:11,1090,26,,,,10619.16,0
19839080,16:05:07,16:05:07,1091,27,,,,10843.61,0
19839080,16:07:02,16:07:02,1092,28,,,,11292.74,0
19839080,16:09:00,16:09:00,1093,29,,,,11835.9,
19839080,16:10:29,16:10:29,1094,30,,,,12141.34,0
19839080,16:13:00,16:13:00,9642,31,,,,12748.55,
19839080,16:13:48,16:13:48,1095,32,,,,13174.06,0
19839080,16:15:05,16:15:05,1096,33,,,,13659.59,0
19839080,16:15:55,16:15:55,1097,34,,,,14048.38,0
19839080,16:16:39,16:16:39,1098,35,,,,14350.79,0
19839080,16:17:16,16:17:16,1099,36,,,,14586.9,0
19839080,16:18:08,16:18:08,1100,37,,,,14982.88,0
19839080,16:19:12,16:19:12,1101,38,,,,15411.15,0
19839080,16:19:58,16:19:58,1102,39,,,,15740.52,0
19839080,16:20:56,16:20:56,1103,40,,,,16178.44,0
19839080,16:21:48,16:21:48,1104,41,,,,16501.75,0
19839080,16:22:17,16:22:17,9655,42,,,,16743.5,0
19839080,16:23:00,16:23:00,5485,43,,,,17029.38,
19839080,16:23:52,16:23:52,6309,44,,,,17288.68,0
19839080,16:27:39,16:27:39,2281,45,,,,18286.7,0
19839080,16:28:31,16:28:31,6561,46,,,,18513.59,0
19839080,16:31:00,16:31:00,3344,47,,1,,19263.45,
19839090,15:31:00,15:31:00,9953,1,,,1,0,
19839090,15:33:08,15:33:08,725,2,,,,944.11,0
19839090,15:34:26,15:34:26,102,3,,,,1562.98,0
19839090,15:35:40,15:35:40,103,4,,,,2129.92,0
19839090,15:36:43,15:36:43,104,5,,,,2620.18,0
19839090,15:39:00,15:39:00,9490,6,,,,3659.22,
19839090,15:40:37,15:40:37,8418,7,,,,4124.73,0
19839090,15:42:26,15:42:26,795,8,,,,4568.99,0
19839090,15:44:30,15:44:30,10750,9,,,,5033.35,0
19839090,15:45:53,15:45:53,1074,10,,,,5392.7,0
19839090,15:46:35,15:46:35,1075,11,,,,5651.4,0
19839090,15:48:59,15:48:59,1076,12,,,,6451.14,0
19839090,15:49:54,15:49:54,1077,13,,,,6755.59,0
19839090,15:51:41,15:51:41,1078,14,,,,7306.98,0
19839090,15:53:01,15:53:01,1079,15,,,,7676.61,0
19839090,15:53:58,15:53:58,1080,16,,,,7966.84,0
19839090,15:54:55,15:54:55,1081,17,,,,8262.68,0
19839090,15:55:55,15:55:55,1082,18,,,,8579.69,0
19839090,15:57:00,15:57:00,1083,19,,,,8969.11,
19839090,15:58:11,15:58:11,1084,20,,,,9195.49,0
19839090,15:59:44,15:59:44,7243,21,,,,9521.75,0
19839090,16:00:49,16:00:49,1086,22,,,,9798.63,0
19839090,16:01:51,16:01:51,1087,23,,,,10011.94,0
19839090,16:02:41,16:02:41,1088,24,,,,10219.56,0
19839090,16:03:18,16:03:18,1089,25,,,,10411.78,0
19839090,16:04:11,16:04:11,1090,26,,,,10619.16,0
19839090,16:05:07,16:05:07,1091,27,,,,10843.61,0
19839090,16:07:02,16:07:02,1092,28,,,,11292.74,0
19839090,16:09:00,16:09:00,1093,29,,,,11835.9,
19839090,16:10:29,16:10:29,1094,30,,,,12141.34,0
19839090,16:13:00,16:13:00,9642,31,,,,12748.55,
19839090,16:13:48,16:13:48,1095,32,,,,13174.06,0
19839090,16:15:05,16:15:05,1096,33,,,,13659.59,0
19839090,16:15:55,16:15:55,1097,34,,,,14048.38,0
19839090,16:16:39,16:16:39,1098,35,,,,14350.79,0
19839090,16:17:16,16:17:16,1099,36,,,,14586.9,0
19839090,16:18:08,16:18:08,1100,37,,,,14982.88,0
19839090,16:19:12,16:19:12,1101,38,,,,15411.15,0
19839090,16:19:58,16:19:58,1102,39,,,,15740.52,0
19839090,16:20:56,16:20:56,1103,40,,,,16178.44,0
19839090,16:21:48,16:21:48,1104,41,,,,16501.75,0
19839090,16:22:17,16:22:17,9655,42,,,,16743.5,0
19839090,16:23:00,16:23:00,5485,43,,,,17029.38,
19839090,16:23:52,16:23:52,6309,44,,,,17288.68,0
19839090,16:27:39,16:27:39,2281,45,,,,18286.7,0
19839090,16:28:31,16:28:31,6561,46,,,,18513.59,0
19839090,16:31:00,16:31:00,3344,47,,1,,19263.45,
19839120,15:31:00,15:31:00,9953,1,,,1,0,
19839120,15:33:08,15:33:08,725,2,,,,944.11,0
19839120,15:34:26,15:34:26,102,3,,,,1562.98,0
19839120,15:35:40,15:35:40,103,4,,,,2129.92,0
19839120,15:36:43,15:36:43,104,5,,,,2620.18,0
19839120,15:39:00,15:39:00,9490,6,,,,3659.22,
19839120,15:40:37,15:40:37,8418,7,,,,4124.73,0
19839120,15:42:26,15:42:26,795,8,,,,4568.99,0
19839120,15:44:30,15:44:30,10750,9,,,,5033.35,0
19839120,15:45:53,15:45:53,1074,10,,,,5392.7,0
19839120,15:46:35,15:46:35,1075,11,,,,5651.4,0
19839120,15:48:59,15:48:59,1076,12,,,,6451.14,0
19839120,15:49:54,15:49:54,1077,13,,,,6755.59,0
19839120,15:51:41,15:51:41,1078,14,,,,7306.98,0
19839120,15:53:01,15:53:01,1079,15,,,,7676.61,0
19839120,15:53:58,15:53:58,1080,16,,,,7966.84,0
19839120,15:54:55,15:54:55,1081,17,,,,8262.68,0
19839120,15:55:55,15:55:55,1082,18,,,,8579.69,0
19839120,15:57:00,15:57:00,1083,19,,,,8969.11,
19839120,15:58:11,15:58:11,1084,20,,,,9195.49,0
19839120,15:59:44,15:59:44,7243,21,,,,9521.75,0
19839120,16:00:49,16:00:49,1086,22,,,,9798.63,0
19839120,16:01:51,16:01:51,1087,23,,,,10011.94,0
19839120,16:02:41,16:02:41,1088,24,,,,10219.56,0
19839120,16:03:18,16:03:18,1089,25,,,,10411.78,0
19839120,16:04:11,16:04:11,1090,26,,,,10619.16,0
19839120,16:05:07,16:05:07,1091,27,,,,10843.61,0
19839120,16:07:02,16:07:02,1092,28,,,,11292.74,0
19839120,16:09:00,16:09:00,1093,29,,,,11835.9,
19839120,16:10:29,16:10:29,1094,30,,,,12141.34,0
19839120,16:13:00,16:13:00,9642,31,,,,12748.55,
19839120,16:13:48,16:13:48,1095,32,,,,13174.06,0
19839120,16:15:05,16:15:05,1096,33,,,,13659.59,0
19839120,16:15:55,16:15:55,1097,34,,,,14048.38,0
19839120,16:16:39,16:16:39,1098,35,,,,14350.79,0
19839120,16:17:16,16:17:16,1099,36,,,,14586.9,0
19839120,16:18:08,16:18:08,1100,37,,,,14982.88,0
19839120,16:19:12,16:19:12,1101,38,,,,15411.15,0
19839120,16:19:58,16:19:58,1102,39,,,,15740.52,0
19839120,16:20:56,16:20:56,1103,40,,,,16178.44,0
19839120,16:21:48,16:21:48,1104,41,,,,16501.75,0
19839120,16:22:17,16:22:17,9655,42,,,,16743.5,0
19839120,16:23:00,16:23:00,5485,43,,,,17029.38,
19839120,16:23:52,16:23:52,6309,44,,,,17288.68,0
19839120,16:27:39,16:27:39,2281,45,,,,18286.7,0
19839120,16:28:31,16:28:31,6561,46,,,,18513.59,0
19839120,16:31:00,16:31:00,3344,47,,1,,19263.45,
19839130,15:31:00,15:31:00,9953,1,,,1,0,
19839130,15:33:08,15:33:08,725,2,,,,944.11,0
19839130,15:34:26,15:34:26,102,3,,,,1562.98,0
19839130,15:35:40,15:35:40,103,4,,,,2129.92,0
19839130,15:36:43,15:36:43,104,5,,,,2620.18,0
19839130,15:39:00,15:39:00,9490,6,,,,3659.22,
19839130,15:40:37,15:40:37,8418,7,,,,4124.73,0
19839130,15:42:26,15:42:26,795,8,,,,4568.99,0
19839130,15:44:30,15:44:30,10750,9,,,,5033.35,0
19839130,15:45:53,15:45:53,1074,10,,,,5392.7,0
19839130,15:46:35,15:46:35,1075,11,,,,5651.4,0
19839130,15:48:59,15:48:59,1076,12,,,,6451.14,0
19839130,15:49:54,15:49:54,1077,13,,,,6755.59,0
19839130,15:51:41,15:51:41,1078,14,,,,7306.98,0
19839130,15:53:01,15:53:01,1079,15,,,,7676.61,0
19839130,15:53:58,15:53:58,1080,16,,,,7966.84,0
19839130,15:54:55,15:54:55,1081,17,,,,8262.68,0
19839130,15:55:55,15:55:55,1082,18,,,,8579.69,0
19839130,15:57:00,15:57:00,1083,19,,,,8969.11,
19839130,15:58:11,15:58:11,1084,20,,,,9195.49,0
19839130,15:59:44,15:59:44,7243,21,,,,9521.75,0
19839130,16:00:49,16:00:49,1086,22,,,,9798.63,0
19839130,16:01:51,16:01:51,1087,23,,,,10011.94,0
19839130,16:02:41,16:02:41,1088,24,,,,10219.56,0
19839130,16:03:18,16:03:18,1089,25,,,,10411.78,0
19839130,16:04:11,16:04:11,1090,26,,,,10619.16,0
19839130,16:05:07,16:05:07,1091,27,,,,10843.61,0
19839130,16:07:02,16:07:02,1092,28,,,,11292.74,0
19839130,16:09:00,16:09:00,1093,29,,,,11835.9,
19839130,16:10:29,16:10:29,1094,30,,,,12141.34,0
19839130,16:13:00,16:13:00,9642,31,,,,12748.55,
19839130,16:13:48,16:13:48,1095,32,,,,13174.06,0
19839130,16:15:05,16:15:05,1096,33,,,,13659.59,0
19839130,16:15:55,16:15:55,1097,34,,,,14048.38,0
19839130,16:16:39,16:16:39,1098,35,,,,14350.79,0
19839130,16:17:16,16:17:16,1099,36,,,,14586.9,0
19839130,16:18:08,16:18:08,1100,37,,,,14982.88,0
19839130,16:19:12,16:19:12,1101,38,,,,15411.15,0
19839130,16:19:58,16:19:58,1102,39,,,,15740.52,0
19839130,16:20:56,16:20:56,1103,40,,,,16178.44,0
19839130,16:21:48,16:21:48,1104,41,,,,16501.75,0
19839130,16:22:17,16:22:17,9655,42,,,,16743.5,0
19839130,16:23:00,16:23:00,5485,43,,,,17029.38,
19839130,16:23:52,16:23:52,6309,44,,,,17288.68,0
19839130,16:27:39,16:27:39,2281,45,,,,18286.7,0
19839130,16:28:31,16:28:31,6561,46,,,,18513.59,0
19839130,16:31:00,16:31:00,3344,47,,1,,19263.45,
20031020,04:16:00,04:16:00,9953,1,,,1,0,
20031020,04:17:20,04:17:20,725,2,,,,944.11,0
20031020,04:18:09,04:18:09,102,3,,,,1562.98,0
20031020,04:18:55,04:18:55,103,4,,,,2129.92,0
20031020,04:19:34,04:19:34,104,5,,,,2620.18,0
20031020,04:21:00,04:21:00,9490,6,,,,3659.22,
20031020,04:21:53,04:21:53,8418,7,,,,4124.73,0
20031020,04:22:54,04:22:54,795,8,,,,4568.99,0
20031020,04:24:03,04:24:03,10750,9,,,,5033.35,0
20031020,04:24:49,04:24:49,1074,10,,,,5392.7,0
20031020,04:25:12,04:25:12,1075,11,,,,5651.4,0
20031020,04:26:33,04:26:33,1076,12,,,,6451.14,0
20031020,04:27:03,04:27:03,1077,13,,,,6755.59,0
20031020,04:28:03,04:28:03,1078,14,,,,7306.98,0
20031020,04:28:47,04:28:47,1079,15,,,,7676.61,0
20031020,04:29:19,04:29:19,1080,16,,,,7966.84,0
20031020,04:29:50,04:29:50,1081,17,,,,8262.68,0
20031020,04:30:24,04:30:24,1082,18,,,,8579.69,0
20031020,04:31:00,04:31:00,1083,19,,,,8969.11,
20031020,04:31:40,04:31:40,1084,20,,,,9195.49,0
20031020,04:32:34,04:32:34,7243,21,,,,9521.75,0
20031020,04:33:11,04:33:11,1086,22,,,,9798.63,0
20031020,04:33:46,04:33:46,1087,23,,,,10011.94,0
20031020,04:34:15,04:34:15,1088,24,,,,10219.56,0
20031020,04:34:36,04:34:36,1089,25,,,,10411.78,0
20031020,04:35:06,04:35:06,1090,26,,,,10619.16,0
20031020,04:35:38,04:35:38,1091,27,,,,10843.61,0
20031020,04:36:44,04:36:44,1092,28,,,,11292.74,0
20031020,04:37:59,04:37:59,1093,29,,,,11835.89,0
20031020,04:40:00,04:40:00,9642,30,,,,12707.59,
20031020,04:40:41,04:40:41,1095,31,,,,13142.07,0
20031020,04:41:46,04:41:46,1096,32,,,,13626.07,0
20031020,04:42:25,04:42:25,1097,33,,,,14031.64,0
20031020,04:42:54,04:42:54,1098,34,,,,14334.05,0
20031020,04:43:18,04:43:18,1099,35,,,,14570.16,0
20031020,04:43:51,04:43:51,1100,36,,,,14966.14,0
20031020,04:44:33,04:44:33,1101,37,,,,15394.41,0
20031020,04:45:03,04:45:03,1102,38,,,,15723.78,0
20031020,04:45:41,04:45:41,1103,39,,,,16161.7,0
20031020,04:46:14,04:46:14,1104,40,,,,16485.01,0
20031020,04:46:32,04:46:32,9655,41,,,,16727.1,0
20031020,04:47:00,04:47:00,5485,42,,,,17012.98,
20031020,04:47:50,04:47:50,6309,43,,,,17272.28,0
20031020,04:51:31,04:51:31,2281,44,,,,18270.3,0
20031020,04:52:21,04:52:21,6561,45,,,,18497.19,0
20031020,04:55:00,04:55:00,3344,46,,1,,19256.33,
20031030,04:16:00,04:16:00,9953,1,,,1,0,
20031030,04:17:20,04:17:20,725,2,,,,944.11,0
20031030,04:18:09,04:18:09,102,3,,,,1562.98,0
20031030,04:18:55,04:18:55,103,4,,,,2129.92,0
20031030,04:19:34,04:19:34,104,5,,,,2620.18,0
20031030,04:21:00,04:21:00,9490,6,,,,3659.22,
20031030,04:21:53,04:21:53,8418,7,,,,4124.73,0
20031030,04:22:54,04:22:54,795,8,,,,4568.99,0
20031030,04:24:03,04:24:03,10750,9,,,,5033.35,0
20031030,04:24:49,04:24:49,1074,10,,,,5392.7,0
20031030,04:25:12,04:25:12,1075,11,,,,5651.4,0
20031030,04:26:33,04:26:33,1076,12,,,,6451.14,0
20031030,04:27:03,04:27:03,1077,13,,,,6755.59,0
20031030,04:28:03,04:28:03,1078,14,,,,7306.98,0
20031030,04:28:47,04:28:47,1079,15,,,,7676.61,0
20031030,04:29:19,04:29:19,1080,16,,,,7966.84,0
20031030,04:29:50,04:29:50,1081,17,,,,8262.68,0
20031030,04:30:24,04:30:24,1082,18,,,,8579.69,0
20031030,04:31:00,04:31:00,1083,19,,,,8969.11,
20031030,04:31:40,04:31:40,1084,20,,,,9195.49,0
20031030,04:32:34,04:32:34,7243,21,,,,9521.75,0
20031030,04:33:11,04:33:11,1086,22,,,,9798.63,0
20031030,04:33:46,04:33:46,1087,23,,,,10011.94,0
20031030,04:34:15,04:34:15,1088,24,,,,10219.56,0
20031030,04:34:36,04:34:36,1089,25,,,,10411.78,0
20031030,04:35:06,04:35:06,1090,26,,,,10619.16,0
20031030,04:35:38,04:35:38,1091,27,,,,10843.61,0
20031030,04:36:44,04:36:44,1092,28,,,,11292.74,0
20031030,04:37:59,04:37:59,1093,29,,,,11835.89,0
20031030,04:40:00,04:40:00,9642,30,,,,12707.59,
20031030,04:40:41,04:40:41,1095,31,,,,13142.07,0
20031030,04:41:46,04:41:46,1096,32,,,,13626.07,0
20031030,04:42:25,04:42:25,1097,33,,,,14031.64,0
20031030,04:42:54,04:42:54,1098,34,,,,14334.05,0
20031030,04:43:18,04:43:18,1099,35,,,,14570.16,0
20031030,04:43:51,04:43:51,1100,36,,,,14966.14,0
20031030,04:44:33,04:44:33,1101,37,,,,15394.41,0
20031030,04:45:03,04:45:03,1102,38,,,,15723.78,0
20031030,04:45:41,04:45:41,1103,39,,,,16161.7,0
20031030,04:46:14,04:46:14,1104,40,,,,16485.01,0
20031030,04:46:32,04:46:32,9655,41,,,,16727.1,0
20031030,04:47:00,04:47:00,5485,42,,,,17012.98,
20031030,04:47:50,04:47:50,6309,43,,,,17272.28,0
20031030,04:51:31,04:51:31,2281,44,,,,18270.3,0
20031030,04:52:21,04:52:21,6561,45,,,,18497.19,0
20031030,04:55:00,04:55:00,3344,46,,1,,19256.33,
20031040,04:16:00,04:16:00,9953,1,,,1,0,
20031040,04:17:20,04:17:20,725,2,,,,944.11,0
20031040,04:18:09,04:18:09,102,3,,,,1562.98,0
20031040,04:18:55,04:18:55,103,4,,,,2129.92,0
20031040,04:19:34,04:19:34,104,5,,,,2620.18,0
20031040,04:21:00,04:21:00,9490,6,,,,3659.22,
20031040,04:21:53,04:21:53,8418,7,,,,4124.73,0
20031040,04:22:54,04:22:54,795,8,,,,4568.99,0
20031040,04:24:03,04:24:03,10750,9,,,,5033.35,0
20031040,04:24:49,04:24:49,1074,10,,,,5392.7,0
20031040,04:25:12,04:25:12,1075,11,,,,5651.4,0
20031040,04:26:33,04:26:33,1076,12,,,,6451.14,0
20031040,04:27:03,04:27:03,1077,13,,,,6755.59,0
20031040,04:28:03,04:28:03,1078,14,,,,7306.98,0
20031040,04:28:47,04:28:47,1079,15,,,,7676.61,0
20031040,04:29:19,04:29:19,1080,16,,,,7966.84,0
20031040,04:29:50,04:29:50,1081,17,,,,8262.68,0
20031040,04:30:24,04:30:24,1082,18,,,,8579.69,0
20031040,04:31:00,04:31:00,1083,19,,,,8969.11,
20031040,04:31:40,04:31:40,1084,20,,,,9195.49,0
20031040,04:32:34,04:32:34,7243,21,,,,9521.75,0
20031040,04:33:11,04:33:11,1086,22,,,,9798.63,0
20031040,04:33:46,04:33:46,1087,23,,,,10011.94,0
20031040,04:34:15,04:34:15,1088,24,,,,10219.56,0
20031040,04:34:36,04:34:36,1089,25,,,,10411.78,0
20031040,04:35:06,04:35:06,1090,26,,,,10619.16,0
20031040,04:35:38,04:35:38,1091,27,,,,10843.61,0
20031040,04:36:44,04:36:44,1092,28,,,,11292.74,0
20031040,04:37:59,04:37:59,1093,29,,,,11835.89,0
20031040,04:40:00,04:40:00,9642,30,,,,12707.59,
20031040,04:40:41,04:40:41,1095,31,,,,13142.07,0
20031040,04:41:46,04:41:46,1096,32,,,,13626.07,0
20031040,04:42:25,04:42:25,1097,33,,,,14031.64,0
20031040,04:42:54,04:42:54,1098,34,,,,14334.05,0
20031040,04:43:18,04:43:18,1099,35,,,,14570.16,0
20031040,04:43:51,04:43:51,1100,36,,,,14966.14,0
20031040,04:44:33,04:44:33,1101,37,,,,15394.41,0
20031040,04:45:03,04:45:03,1102,38,,,,15723.78,0
20031040,04:45:41,04:45:41,1103,39,,,,16161.7,0
20031040,04:46:14,04:46:14,1104,40,,,,16485.01,0
20031040,04:46:32,04:46:32,9655,41,,,,16727.1,0
20031040,04:47:00,04:47:00,5485,42,,,,17012.98,
20031040,04:47:50,04:47:50,6309,43,,,,17272.28,0
20031040,04:51:31,04:51:31,2281,44,,,,18270.3,0
20031040,04:52:21,04:52:21,6561,45,,,,18497.19,0
20031040,04:55:00,04:55:00,3344,46,,1,,19256.33,
20031050,04:16:00,04:16:00,9953,1,,,1,0,
20031050,04:17:20,04:17:20,725,2,,,,944.11,0
20031050,04:18:09,04:18:09,102,3,,,,1562.98,0
20031050,04:18:55,04:18:55,103,4,,,,2129.92,0
20031050,04:19:34,04:19:34,104,5,,,,2620.18,0
20031050,04:21:00,04:21:00,9490,6,,,,3659.22,
20031050,04:21:53,04:21:53,8418,7,,,,4124.73,0
20031050,04:22:54,04:22:54,795,8,,,,4568.99,0
20031050,04:24:03,04:24:03,10750,9,,,,5033.35,0
20031050,04:24:49,04:24:49,1074,10,,,,5392.7,0
20031050,04:25:12,04:25:12,1075,11,,,,5651.4,0
20031050,04:26:33,04:26:33,1076,12,,,,6451.14,0
20031050,04:27:03,04:27:03,1077,13,,,,6755.59,0
20031050,04:28:03,04:28:03,1078,14,,,,7306.98,0
20031050,04:28:47,04:28:47,1079,15,,,,7676.61,0
20031050,04:29:19,04:29:19,1080,16,,,,7966.84,0
20031050,04:29:50,04:29:50,1081,17,,,,8262.68,0
20031050,04:30:24,04:30:24,1082,18,,,,8579.69,0
20031050,04:31:00,04:31:00,1083,19,,,,8969.11,
20031050,04:31:40,04:31:40,1084,20,,,,9195.49,0
20031050,04:32:34,04:32:34,7243,21,,,,9521.75,0
20031050,04:33:11,04:33:11,1086,22,,,,9798.63,0
20031050,04:33:46,04:33:46,1087,23,,,,10011.94,0
20031050,04:34:15,04:34:15,1088,24,,,,10219.56,0
20031050,04:34:36,04:34:36,1089,25,,,,10411.78,0
20031050,04:35:06,04:35:06,1090,26,,,,10619.16,0
20031050,04:35:38,04:35:38,1091,27,,,,10843.61,0
20031050,04:36:44,04:36:44,1092,28,,,,11292.74,0
20031050,04:37:59,04:37:59,1093,29,,,,11835.89,0
20031050,04:40:00,04:40:00,9642,30,,,,12707.59,
20031050,04:40:41,04:40:41,1095,31,,,,13142.07,0
20031050,04:41:46,04:41:46,1096,32,,,,13626.07,0
20031050,04:42:25,04:42:25,1097,33,,,,14031.64,0
20031050,04:42:54,04:42:54,1098,34,,,,14334.05,0
20031050,04:43:18,04:43:18,1099,35,,,,14570.16,0
20031050,04:43:51,04:43:51,1100,36,,,,14966.14,0
20031050,04:44:33,04:44:33,1101,37,,,,15394.41,0
20031050,04:45:03,04:45:03,1102,38,,,,15723.78,0
20031050,04:45:41,04:45:41,1103,39,,,,16161.7,0
20031050,04:46:14,04:46:14,1104,40,,,,16485.01,0
20031050,04:46:32,04:46:32,9655,41,,,,16727.1,0
20031050,04:47:00,04:47:00,5485,42,,,,17012.98,
20031050,04:47:50,04:47:50,6309,43,,,,17272.28,0
20031050,04:51:31,04:51:31,2281,44,,,,18270.3,0
20031050,04:52:21,04:52:21,6561,45,,,,18497.19,0
20031050,04:55:00,04:55:00,3344,46,,1,,19256.33,
20031060,04:16:00,04:16:00,9953,1,,,1,0,
20031060,04:17:20,04:17:20,725,2,,,,944.11,0
20031060,04:18:09,04:18:09,102,3,,,,1562.98,0
20031060,04:18:55,04:18:55,103,4,,,,2129.92,0
20031060,04:19:34,04:19:34,104,5,,,,2620.18,0
20031060,04:21:00,04:21:00,9490,6,,,,3659.22,
20031060,04:21:53,04:21:53,8418,7,,,,4124.73,0
20031060,04:22:54,04:22:54,795,8,,,,4568.99,0
20031060,04:24:03,04:24:03,10750,9,,,,5033.35,0
20031060,04:24:49,04:24:49,1074,10,,,,5392.7,0
20031060,04:25:12,04:25:12,1075,11,,,,5651.4,0
20031060,04:26:33,04:26:33,1076,12,,,,6451.14,0
20031060,04:27:03,04:27:03,1077,13,,,,6755.59,0
20031060,04:28:03,04:28:03,1078,14,,,,7306.98,0
20031060,04:28:47,04:28:47,1079,15,,,,7676.61,0
20031060,04:29:19,04:29:19,1080,16,,,,7966.84,0
20031060,04:29:50,04:29:50,1081,17,,,,8262.68,0
20031060,04:30:24,04:30:24,1082,18,,,,8579.69,0
20031060,04:31:00,04:31:00,1083,19,,,,8969.11,
20031060,04:31:40,04:31:40,1084,20,,,,9195.49,0
20031060,04:32:34,04:32:34,7243,21,,,,9521.75,0
20031060,04:33:11,04:33:11,1086,22,,,,9798.63,0
20031060,04:33:46,04:33:46,1087,23,,,,10011.94,0
20031060,04:34:15,04:34:15,1088,24,,,,10219.56,0
20031060,04:34:36,04:34:36,1089,25,,,,10411.78,0
20031060,04:35:06,04:35:06,1090,26,,,,10619.16,0
20031060,04:35:38,04:35:38,1091,27,,,,10843.61,0
20031060,04:36:44,04:36:44,1092,28,,,,11292.74,0
20031060,04:37:59,04:37:59,1093,29,,,,11835.89,0
20031060,04:40:00,04:40:00,9642,30,,,,12707.59,
20031060,04:40:41,04:40:41,1095,31,,,,13142.07,0
20031060,04:41:46,04:41:46,1096,32,,,,13626.07,0
20031060,04:42:25,04:42:25,1097,33,,,,14031.64,0
20031060,04:42:54,04:42:54,1098,34,,,,14334.05,0
20031060,04:43:18,04:43:18,1099,35,,,,14570.16,0
20031060,04:43:51,04:43:51,1100,36,,,,14966.14,0
20031060,04:44:33,04:44:33,1101,37,,,,15394.41,0
20031060,04:45:03,04:45:03,1102,38,,,,15723.78,0
20031060,04:45:41,04:45:41,1103,39,,,,16161.7,0
20031060,04:46:14,04:46:14,1104,40,,,,16485.01,0
20031060,04:46:32,04:46:32,9655,41,,,,16727.1,0
20031060,04:47:00,04:47:00,5485,42,,,,17012.98,
20031060,04:47:50,04:47:50,6309,43,,,,17272.28,0
20031060,04:51:31,04:51:31,2281,44,,,,18270.3,0
20031060,04:52:21,04:52:21,6561,45,,,,18497.19,0
20031060,04:55:00,04:55:00,3344,46,,1,,19256.33,
20031080,04:16:00,04:16:00,9953,1,,,1,0,
20031080,04:17:20,04:17:20,725,2,,,,944.11,0
20031080,04:18:09,04:18:09,102,3,,,,1562.98,0
20031080,04:18:55,04:18:55,103,4,,,,2129.92,0
20031080,04:19:34,04:19:34,104,5,,,,2620.18,0
20031080,04:21:00,04:21:00,9490,6,,,,3659.22,
20031080,04:21:53,04:21:53,8418,7,,,,4124.73,0
20031080,04:22:54,04:22:54,795,8,,,,4568.99,0
20031080,04:24:03,04:24:03,10750,9,,,,5033.35,0
20031080,04:24:49,04:24:49,1074,10,,,,5392.7,0
20031080,04:25:12,04:25:12,1075,11,,,,5651.4,0
20031080,04:26:33,04:26:33,1076,12,,,,6451.14,0
20031080,04:27:03,04:27:03,1077,13,,,,6755.59,0
20031080,04:28:03,04:28:03,1078,14,,,,7306.98,0
20031080,04:28:47,04:28:47,1079,15,,,,7676.61,0
20031080,04:29:19,04:29:19,1080,16,,,,7966.84,0
20031080,04:29:50,04:29:50,1081,17,,,,8262.68,0
20031080,04:30:24,04:30:24,1082,18,,,,8579.69,0
20031080,04:31:00,04:31:00,1083,19,,,,8969.11,
20031080,04:31:40,04:31:40,1084,20,,,,9195.49,0
20031080,04:32:34,04:32:34,7243,21,,,,9521.75,0
20031080,04:33:11,04:33:11,1086,22,,,,9798.63,0
20031080,04:33:46,04:33:46,1087,23,,,,10011.94,0
20031080,04:34:15,04:34:15,1088,24,,,,10219.56,0
20031080,04:34:36,04:34:36,1089,25,,,,10411.78,0
20031080,04:35:06,04:35:06,1090,26,,,,10619.16,0
20031080,04:35:38,04:35:38,1091,27,,,,10843.61,0
20031080,04:36:44,04:36:44,1092,28,,,,11292.74,0
20031080,04:37:59,04:37:59,1093,29,,,,11835.89,0
20031080,04:40:00,04:40:00,9642,30,,,,12707.59,
20031080,04:40:41,04:40:41,1095,31,,,,13142.07,0
20031080,04:41:46,04:41:46,1096,32,,,,13626.07,0
20031080,04:42:25,04:42:25,1097,33,,,,14031.64,0
20031080,04:42:54,04:42:54,1098,34,,,,14334.05,0
20031080,04:43:18,04:43:18,1099,35,,,,14570.16,0
20031080,04:43:51,04:43:51,1100,36,,,,14966.14,0
20031080,04:44:33,04:44:33,1101,37,,,,15394.41,0
20031080,04:45:03,04:45:03,1102,38,,,,15723.78,0
20031080,04:45:41,04:45:41,1103,39,,,,16161.7,0
20031080,04:46:14,04:46:14,1104,40,,,,16485.01,0
20031080,04:46:32,04:46:32,9655,41,,,,16727.1,0
20031080,04:47:00,04:47:00,5485,42,,,,17012.98,
20031080,04:47:50,04:47:50,6309,43,,,,17272.28,0
20031080,04:51:31,04:51:31,2281,44,,,,18270.3,0
20031080,04:52:21,04:52:21,6561,45,,,,18497.19,0
20031080,04:55:00,04:55:00,3344,46,,1,,19256.33,
20031090,04:16:00,04:16:00,9953,1,,,1,0,
20031090,04:17:20,04:17:20,725,2,,,,944.11,0
20031090,04:18:09,04:18:09,102,3,,,,1562.98,0
20031090,04:18:55,04:18:55,103,4,,,,2129.92,0
20031090,04:19:34,04:19:34,104,5,,,,2620.18,0
20031090,04:21:00,04:21:00,9490,6,,,,3659.22,
20031090,04:21:53,04:21:53,8418,7,,,,4124.73,0
20031090,04:22:54,04:22:54,795,8,,,,4568.99,0
20031090,04:24:03,04:24:03,10750,9,,,,5033.35,0
20031090,04:24:49,04:24:49,1074,10,,,,5392.7,0
20031090,04:25:12,04:25:12,1075,11,,,,5651.4,0
20031090,04:26:33,04:26:33,1076,12,,,,6451.14,0
20031090,04:27:03,04:27:03,1077,13,,,,6755.59,0
20031090,04:28:03,04:28:03,1078,14,,,,7306.98,0
20031090,04:28:47,04:28:47,1079,15,,,,7676.61,0
20031090,04:29:19,04:29:19,1080,16,,,,7966.84,0
20031090,04:29:50,04:29:50,1081,17,,,,8262.68,0
20031090,04:30:24,04:30:24,1082,18,,,,8579.69,0
20031090,04:31:00,04:31:00,1083,19,,,,8969.11,
20031090,04:31:40,04:31:40,1084,20,,,,9195.49,0
20031090,04:32:34,04:32:34,7243,21,,,,9521.75,0
20031090,04:33:11,04:33:11,1086,22,,,,9798.63,0
20031090,04:33:46,04:33:46,1087,23,,,,10011.94,0
20031090,04:34:15,04:34:15,1088,24,,,,10219.56,0
20031090,04:34:36,04:34:36,1089,25,,,,10411.78,0
20031090,04:35:06,04:35:06,1090,26,,,,10619.16,0
20031090,04:35:38,04:35:38,1091,27,,,,10843.61,0
20031090,04:36:44,04:36:44,1092,28,,,,11292.74,0
20031090,04:37:59,04:37:59,1093,29,,,,11835.89,0
20031090,04:40:00,04:40:00,9642,30,,,,12707.59,
20031090,04:40:41,04:40:41,1095,31,,,,13142.07,0
20031090,04:41:46,04:41:46,1096,32,,,,13626.07,0
20031090,04:42:25,04:42:25,1097,33,,,,14031.64,0
20031090,04:42:54,04:42:54,1098,34,,,,14334.05,0
20031090,04:43:18,04:43:18,1099,35,,,,14570.16,0
20031090,04:43:51,04:43:51,1100,36,,,,14966.14,0
20031090,04:44:33,04:44:33,1101,37,,,,15394.41,0
20031090,04:45:03,04:45:03,1102,38,,,,15723.78,0
20031090,04:45:41,04:45:41,1103,39,,,,16161.7,0
20031090,04:46:14,04:46:14,1104,40,,,,16485.01,0
20031090,04:46:32,04:46:32,9655,41,,,,16727.1,0
20031090,04:47:00,04:47:00,5485,42,,,,17012.98,
20031090,04:47:50,04:47:50,6309,43,,,,17272.28,0
20031090,04:51:31,04:51:31,2281,44,,,,18270.3,0
20031090,04:52:21,04:52:21,6561,45,,,,18497.19,0
20031090,04:55:00,04:55:00,3344,46,,1,,19256.33,
20031120,04:16:00,04:16:00,9953,1,,,1,0,
20031120,04:17:20,04:17:20,725,2,,,,944.11,0
20031120,04:18:09,04:18:09,102,3,,,,1562.98,0
20031120,04:18:55,04:18:55,103,4,,,,2129.92,0
20031120,04:19:34,04:19:34,104,5,,,,2620.18,0
20031120,04:21:00,04:21:00,9490,6,,,,3659.22,
20031120,04:21:53,04:21:53,8418,7,,,,4124.73,0
20031120,04:22:54,04:22:54,795,8,,,,4568.99,0
20031120,04:24:03,04:24:03,10750,9,,,,5033.35,0
20031120,04:24:49,04:24:49,1074,10,,,,5392.7,0
20031120,04:25:12,04:25:12,1075,11,,,,5651.4,0
20031120,04:26:33,04:26:33,1076,12,,,,6451.14,0
20031120,04:27:03,04:27:03,1077,13,,,,6755.59,0
20031120,04:28:03,04:28:03,1078,14,,,,7306.98,0
20031120,04:28:47,04:28:47,1079,15,,,,7676.61,0
20031120,04:29:19,04:29:19,1080,16,,,,7966.84,0
20031120,04:29:50,04:29:50,1081,17,,,,8262.68,0
20031120,04:30:24,04:30:24,1082,18,,,,8579.69,0
20031120,04:31:00,04:31:00,1083,19,,,,8969.11,
20031120,04:31:40,04:31:40,1084,20,,,,9195.49,0
20031120,04:32:34,04:32:34,7243,21,,,,9521.75,0
20031120,04:33:11,04:33:11,1086,22,,,,9798.63,0
20031120,04:33:46,04:33:46,1087,23,,,,10011.94,0
20031120,04:34:15,04:34:15,1088,24,,,,10219.56,0
20031120,04:34:36,04:34:36,1089,25,,,,10411.78,0
20031120,04:35:06,04:35:06,1090,26,,,,10619.16,0
20031120,04:35:38,04:35:38,1091,27,,,,10843.61,0
20031120,04:36:44,04:36:44,1092,28,,,,11292.74,0
20031120,04:37:59,04:37:59,1093,29,,,,11835.89,0
20031120,04:40:00,04:40:00,9642,30,,,,12707.59,
20031120,04:40:41,04:40:41,1095,31,,,,13142.07,0
20031120,04:41:46,04:41:46,1096,32,,,,13626.07,0
20031120,04:42:25,04:42:25,1097,33,,,,14031.64,0
20031120,04:42:54,04:42:54,1098,34,,,,14334.05,0
20031120,04:43:18,04:43:18,1099,35,,,,14570.16,0
20031120,04:43:51,04:43:51,1100,36,,,,14966.14,0
20031120,04:44:33,04:44:33,1101,37,,,,15394.41,0
20031120,04:45:03,04:45:03,1102,38,,,,15723.78,0
20031120,04:45:41,04:45:41,1103,39,,,,16161.7,0
20031120,04:46:14,04:46:14,1104,40,,,,16485.01,0
20031120,04:46:32,04:46:32,9655,41,,,,16727.1,0
20031120,04:47:00,04:47:00,5485,42,,,,17012.98,
20031120,04:47:50,04:47:50,6309,43,,,,17272.28,0
20031120,04:51:31,04:51:31,2281,44,,,,18270.3,0
20031120,04:52:21,04:52:21,6561,45,,,,18497.19,0
20031120,04:55:00,04:55:00,3344,46,,1,,19256.33,
20031130,04:16:00,04:16:00,9953,1,,,1,0,
20031130,04:17:20,04:17:20,725,2,,,,944.11,0
20031130,04:18:09,04:18:09,102,3,,,,1562.98,0
20031130,04:18:55,04:18:55,103,4,,,,2129.92,0
20031130,04:19:34,04:19:34,104,5,,,,2620.18,0
20031130,04:21:00,04:21:00,9490,6,,,,3659.22,
20031130,04:21:53,04:21:53,8418,7,,,,4124.73,0
20031130,04:22:54,04:22:54,795,8,,,,4568.99,0
20031130,04:24:03,04:24:03,10750,9,,,,5033.35,0
20031130,04:24:49,04:24:49,1074,10,,,,5392.7,0
20031130,04:25:12,04:25:12,1075,11,,,,5651.4,0
20031130,04:26:33,04:26:33,1076,12,,,,6451.14,0
20031130,04:27:03,04:27:03,1077,13,,,,6755.59,0
20031130,04:28:03,04:28:03,1078,14,,,,7306.98,0
20031130,04:28:47,04:28:47,1079,15,,,,7676.61,0
20031130,04:29:19,04:29:19,1080,16,,,,7966.84,0
20031130,04:29:50,04:29:50,1081,17,,,,8262.68,0
20031130,04:30:24,04:30:24,1082,18,,,,8579.69,0
20031130,04:31:00,04:31:00,1083,19,,,,8969.11,
20031130,04:31:40,04:31:40,1084,20,,,,9195.49,0
20031130,04:32:34,04:32:34,7243,21,,,,9521.75,0
20031130,04:33:11,04:33:11,1086,22,,,,9798.63,0
20031130,04:33:46,04:33:46,1087,23,,,,10011.94,0
20031130,04:34:15,04:34:15,1088,24,,,,10219.56,0
20031130,04:34:36,04:34:36,1089,25,,,,10411.78,0
20031130,04:35:06,04:35:06,1090,26,,,,10619.16,0
20031130,04:35:38,04:35:38,1091,27,,,,10843.61,0
20031130,04:36:44,04:36:44,1092,28,,,,11292.74,0
20031130,04:37:59,04:37:59,1093,29,,,,11835.89,0
20031130,04:40:00,04:40:00,9642,30,,,,12707.59,
20031130,04:40:41,04:40:41,1095,31,,,,13142.07,0
20031130,04:41:46,04:41:46,1096,32,,,,13626.07,0
20031130,04:42:25,04:42:25,1097,33,,,,14031.64,0
20031130,04:42:54,04:42:54,1098,34,,,,14334.05,0
20031130,04:43:18,04:43:18,1099,35,,,,14570.16,0
20031130,04:43:51,04:43:51,1100,36,,,,14966.14,0
20031130,04:44:33,04:44:33,1101,37,,,,15394.41,0
20031130,04:45:03,04:45:03,1102,38,,,,15723.78,0
20031130,04:45:41,04:45:41,1103,39,,,,16161.7,0
20031130,04:46:14,04:46:14,1104,40,,,,16485.01,0
20031130,04:46:32,04:46:32,9655,41,,,,16727.1,0
20031130,04:47:00,04:47:00,5485,42,,,,17012.98,
20031130,04:47:50,04:47:50,6309,43,,,,17272.28,0
20031130,04:51:31,04:51:31,2281,44,,,,18270.3,0
20031130,04:52:21,04:52:21,6561,45,,,,18497.19,0
20031130,04:55:00,04:55:00,3344,46,,1,,19256.33,
20057020,09:16:00,09:16:00,9953,1,,,1,0,
20057020,09:17:52,09:17:52,725,2,,,,944.11,0
20057020,09:19:00,09:19:00,102,3,,,,1562.98,0
20057020,09:20:05,09:20:05,103,4,,,,2129.92,0
20057020,09:21:00,09:21:00,104,5,,,,2620.18,0
20057020,09:23:00,09:23:00,9490,6,,,,3659.22,
20057020,09:24:20,09:24:20,8418,7,,,,4124.73,0
20057020,09:25:52,09:25:52,795,8,,,,4568.99,0
20057020,09:27:35,09:27:35,10750,9,,,,5033.35,0
20057020,09:28:44,09:28:44,1074,10,,,,5392.7,0
20057020,09:29:19,09:29:19,1075,11,,,,5651.4,0
20057020,09:31:19,09:31:19,1076,12,,,,6451.14,0
20057020,09:32:05,09:32:05,1077,13,,,,6755.59,0
20057020,09:33:34,09:33:34,1078,14,,,,7306.98,0
20057020,09:34:40,09:34:40,1079,15,,,,7676.61,0
20057020,09:35:28,09:35:28,1080,16,,,,7966.84,0
20057020,09:36:16,09:36:16,1081,17,,,,8262.68,0
20057020,09:37:06,09:37:06,1082,18,,,,8579.69,0
20057020,09:38:00,09:38:00,1083,19,,,,8969.11,
20057020,09:39:11,09:39:11,1084,20,,,,9195.49,0
20057020,09:40:44,09:40:44,7243,21,,,,9521.75,0
20057020,09:41:49,09:41:49,1086,22,,,,9798.63,0
20057020,09:42:51,09:42:51,1087,23,,,,10011.94,0
20057020,09:43:41,09:43:41,1088,24,,,,10219.56,0
20057020,09:44:18,09:44:18,1089,25,,,,10411.78,0
20057020,09:45:11,09:45:11,1090,26,,,,10619.16,0
20057020,09:46:07,09:46:07,1091,27,,,,10843.61,0
20057020,09:48:02,09:48:02,1092,28,,,,11292.74,0
20057020,09:50:00,09:50:00,1093,29,,,,11835.9,
20057020,09:50:44,09:50:44,1094,30,,,,12141.34,0
20057020,09:52:00,09:52:00,9642,31,,,,12748.55,
20057020,09:52:43,09:52:43,1095,32,,,,13174.06,0
20057020,09:53:52,09:53:52,1096,33,,,,13659.59,0
20057020,09:54:38,09:54:38,1097,34,,,,14048.38,0
20057020,09:55:17,09:55:17,1098,35,,,,14350.79,0
20057020,09:55:50,09:55:50,1099,36,,,,14586.9,0
20057020,09:56:37,09:56:37,1100,37,,,,14982.88,0
20057020,09:57:35,09:57:35,1101,38,,,,15411.15,0
20057020,09:58:16,09:58:16,1102,39,,,,15740.52,0
20057020,09:59:08,09:59:08,1103,40,,,,16178.44,0
20057020,09:59:55,09:59:55,1104,41,,,,16501.75,0
20057020,10:00:21,10:00:21,9655,42,,,,16743.5,0
20057020,10:01:00,10:01:00,5485,43,,,,17029.38,
20057020,10:01:52,10:01:52,6309,44,,,,17288.68,0
20057020,10:05:39,10:05:39,2281,45,,,,18286.7,0
20057020,10:06:31,10:06:31,6561,46,,,,18513.59,0
20057020,10:09:00,10:09:00,3344,47,,1,,19263.45,
20057030,09:16:00,09:16:00,9953,1,,,1,0,
20057030,09:17:52,09:17:52,725,2,,,,944.11,0
20057030,09:19:00,09:19:00,102,3,,,,1562.98,0
20057030,09:20:05,09:20:05,103,4,,,,2129.92,0
20057030,09:21:00,09:21:00,104,5,,,,2620.18,0
20057030,09:23:00,09:23:00,9490,6,,,,3659.22,
20057030,09:24:20,09:24:20,8418,7,,,,4124.73,0
20057030,09:25:52,09:25:52,795,8,,,,4568.99,0
20057030,09:27:35,09:27:35,10750,9,,,,5033.35,0
20057030,09:28:44,09:28:44,1074,10,,,,5392.7,0
20057030,09:29:19,09:29:19,1075,11,,,,5651.4,0
20057030,09:31:19,09:31:19,1076,12,,,,6451.14,0
20057030,09:32:05,09:32:05,1077,13,,,,6755.59,0
20057030,09:33:34,09:33:34,1078,14,,,,7306.98,0
20057030,09:34:40,09:34:40,1079,15,,,,7676.61,0
20057030,09:35:28,09:35:28,1080,16,,,,7966.84,0
20057030,09:36:16,09:36:16,1081,17,,,,8262.68,0
20057030,09:37:06,09:37:06,1082,18,,,,8579.69,0
20057030,09:38:00,09:38:00,1083,19,,,,8969.11,
20057030,09:39:11,09:39:11,1084,20,,,,9195.49,0
20057030,09:40:44,09:40:44,7243,21,,,,9521.75,0
20057030,09:41:49,09:41:49,1086,22,,,,9798.63,0
20057030,09:42:51,09:42:51,1087,23,,,,10011.94,0
20057030,09:43:41,09:43:41,1088,24,,,,10219.56,0
20057030,09:44:18,09:44:18,1089,25,,,,10411.78,0
20057030,09:45:11,09:45:11,1090,26,,,,10619.16,0
20057030,09:46:07,09:46:07,1091,27,,,,10843.61,0
20057030,09:48:02,09:48:02,1092,28,,,,11292.74,0
20057030,09:50:00,09:50:00,1093,29,,,,11835.9,
20057030,09:50:44,09:50:44,1094,30,,,,12141.34,0
20057030,09:52:00,09:52:00,9642,31,,,,12748.55,
20057030,09:52:43,09:52:43,1095,32,,,,13174.06,0
20057030,09:53:52,09:53:52,1096,33,,,,13659.59,0
20057030,09:54:38,09:54:38,1097,34,,,,14048.38,0
20057030,09:55:17,09:55:17,1098,35,,,,14350.79,0
20057030,09:55:50,09:55:50,1099,36,,,,14586.9,0
20057030,09:56:37,09:56:37,1100,37,,,,14982.88,0
20057030,09:57:35,09:57:35,1101,38,,,,15411.15,0
20057030,09:58:16,09:58:16,1102,39,,,,15740.52,0
20057030,09:59:08,09:59:08,1103,40,,,,16178.44,0
20057030,09:59:55,09:59:55,1104,41,,,,16501.75,0
20057030,10:00:21,10:00:21,9655,42,,,,16743.5,0
20057030,10:01:00,10:01:00,5485,43,,,,17029.38,
20057030,10:01:52,10:01:52,6309,44,,,,17288.68,0
20057030,10:05:39,10:05:39,2281,45,,,,18286.7,0
20057030,10:06:31,10:06:31,6561,46,,,,18513.59,0
20057030,10:09:00,10:09:00,3344,47,,1,,19263.45,
20057040,09:16:00,09:16:00,9953,1,,,1,0,
20057040,09:17:52,09:17:52,725,2,,,,944.11,0
20057040,09:19:00,09:19:00,102,3,,,,1562.98,0
20057040,09:20:05,09:20:05,103,4,,,,2129.92,0
20057040,09:21:00,09:21:00,104,5,,,,2620.18,0
20057040,09:23:00,09:23:00,9490,6,,,,3659.22,
20057040,09:24:20,09:24:20,8418,7,,,,4124.73,0
20057040,09:25:52,09:25:52,795,8,,,,4568.99,0
20057040,09:27:35,09:27:35,10750,9,,,,5033.35,0
20057040,09:28:44,09:28:44,1074,10,,,,5392.7,0
20057040,09:29:19,09:29:19,1075,11,,,,5651.4,0
20057040,09:31:19,09:31:19,1076,12,,,,6451.14,0
20057040,09:32:05,09:32:05,1077,13,,,,6755.59,0
20057040,09:33:34,09:33:34,1078,14,,,,7306.98,0
20057040,09:34:40,09:34:40,1079,15,,,,7676.61,0
20057040,09:35:28,09:35:28,1080,16,,,,7966.84,0
20057040,09:36:16,09:36:16,1081,17,,,,8262.68,0
20057040,09:37:06,09:37:06,1082,18,,,,8579.69,0
20057040,09:38:00,09:38:00,1083,19,,,,8969.11,
20057040,09:39:11,09:39:11,1084,20,,,,9195.49,0
20057040,09:40:44,09:40:44,7243,21,,,,9521.75,0
20057040,09:41:49,09:41:49,1086,22,,,,9798.63,0
20057040,09:42:51,09:42:51,1087,23,,,,10011.94,0
20057040,09:43:41,09:43:41,1088,24,,,,10219.56,0
20057040,09:44:18,09:44:18,1089,25,,,,10411.78,0
20057040,09:45:11,09:45:11,1090,26,,,,10619.16,0
20057040,09:46:07,09:46:07,1091,27,,,,10843.61,0
20057040,09:48:02,09:48:02,1092,28,,,,11292.74,0
20057040,09:50:00,09:50:00,1093,29,,,,11835.9,
20057040,09:50:44,09:50:44,1094,30,,,,12141.34,0
20057040,09:52:00,09:52:00,9642,31,,,,12748.55,
20057040,09:52:43,09:52:43,1095,32,,,,13174.06,0
20057040,09:53:52,09:53:52,1096,33,,,,13659.59,0
20057040,09:54:38,09:54:38,1097,34,,,,14048.38,0
20057040,09:55:17,09:55:17,1098,35,,,,14350.79,0
20057040,09:55:50,09:55:50,1099,36,,,,14586.9,0
20057040,09:56:37,09:56:37,1100,37,,,,14982.88,0
20057040,09:57:35,09:57:35,1101,38,,,,15411.15,0
20057040,09:58:16,09:58:16,1102,39,,,,15740.52,0
20057040,09:59:08,09:59:08,1103,40,,,,16178.44,0
20057040,09:59:55,09:59:55,1104,41,,,,16501.75,0
20057040,10:00:21,10:00:21,9655,42,,,,16743.5,0
20057040,10:01:00,10:01:00,5485,43,,,,17029.38,
20057040,10:01:52,10:01:52,6309,44,,,,17288.68,0
20057040,10:05:39,10:05:39,2281,45,,,,18286.7,0
20057040,10:06:31,10:06:31,6561,46,,,,18513.59,0
20057040,10:09:00,10:09:00,3344,47,,1,,19263.45,
20057050,09:16:00,09:16:00,9953,1,,,1,0,
20057050,09:17:52,09:17:52,725,2,,,,944.11,0
20057050,09:19:00,09:19:00,102,3,,,,1562.98,0
20057050,09:20:05,09:20:05,103,4,,,,2129.92,0
20057050,09:21:00,09:21:00,104,5,,,,2620.18,0
20057050,09:23:00,09:23:00,9490,6,,,,3659.22,
20057050,09:24:20,09:24:20,8418,7,,,,4124.73,0
20057050,09:25:52,09:25:52,795,8,,,,4568.99,0
20057050,09:27:35,09:27:35,10750,9,,,,5033.35,0
20057050,09:28:44,09:28:44,1074,10,,,,5392.7,0
20057050,09:29:19,09:29:19,1075,11,,,,5651.4,0
20057050,09:31:19,09:31:19,1076,12,,,,6451.14,0
20057050,09:32:05,09:32:05,1077,13,,,,6755.59,0
20057050,09:33:34,09:33:34,1078,14,,,,7306.98,0
20057050,09:34:40,09:34:40,1079,15,,,,7676.61,0
20057050,09:35:28,09:35:28,1080,16,,,,7966.84,0
20057050,09:36:16,09:36:16,1081,17,,,,8262.68,0
20057050,09:37:06,09:37:06,1082,18,,,,8579.69,0
20057050,09:38:00,09:38:00,1083,19,,,,8969.11,
20057050,09:39:11,09:39:11,1084,20,,,,9195.49,0
20057050,09:40:44,09:40:44,7243,21,,,,9521.75,0
20057050,09:41:49,09:41:49,1086,22,,,,9798.63,0
20057050,09:42:51,09:42:51,1087,23,,,,10011.94,0
20057050,09:43:41,09:43:41,1088,24,,,,10219.56,0
20057050,09:44:18,09:44:18,1089,25,,,,10411.78,0
20057050,09:45:11,09:45:11,1090,26,,,,10619.16,0
20057050,09:46:07,09:46:07,1091,27,,,,10843.61,0
20057050,09:48:02,09:48:02,1092,28,,,,11292.74,0
20057050,09:50:00,09:50:00,1093,29,,,,11835.9,
20057050,09:50:44,09:50:44,1094,30,,,,12141.34,0
20057050,09:52:00,09:52:00,9642,31,,,,12748.55,
20057050,09:52:43,09:52:43,1095,32,,,,13174.06,0
20057050,09:53:52,09:53:52,1096,33,,,,13659.59,0
20057050,09:54:38,09:54:38,1097,34,,,,14048.38,0
20057050,09:55:17,09:55:17,1098,35,,,,14350.79,0
20057050,09:55:50,09:55:50,1099,36,,,,14586.9,0
20057050,09:56:37,09:56:37,1100,37,,,,14982.88,0
20057050,09:57:35,09:57:35,1101,38,,,,15411.15,0
20057050,09:58:16,09:58:16,1102,39,,,,15740.52,0
20057050,09:59:08,09:59:08,1103,40,,,,16178.44,0
20057050,09:59:55,09:59:55,1104,41,,,,16501.75,0
20057050,10:00:21,10:00:21,9655,42,,,,16743.5,0
20057050,10:01:00,10:01:00,5485,43,,,,17029.38,
20057050,10:01:52,10:01:52,6309,44,,,,17288.68,0
20057050,10:05:39,10:05:39,2281,45,,,,18286.7,0
20057050,10:06:31,10:06:31,6561,46,,,,18513.59,0
20057050,10:09:00,10:09:00,3344,47,,1,,19263.45,
20057060,09:16:00,09:16:00,9953,1,,,1,0,
20057060,09:17:52,09:17:52,725,2,,,,944.11,0
20057060,09:19:00,09:19:00,102,3,,,,1562.98,0
20057060,09:20:05,09:20:05,103,4,,,,2129.92,0
20057060,09:21:00,09:21:00,104,5,,,,2620.18,0
20057060,09:23:00,09:23:00,9490,6,,,,3659.22,
20057060,09:24:20,09:24:20,8418,7,,,,4124.73,0
20057060,09:25:52,09:25:52,795,8,,,,4568.99,0
20057060,09:27:35,09:27:35,10750,9,,,,5033.35,0
20057060,09:28:44,09:28:44,1074,10,,,,5392.7,0
20057060,09:29:19,09:29:19,1075,11,,,,5651.4,0
20057060,09:31:19,09:31:19,1076,12,,,,6451.14,0
20057060,09:32:05,09:32:05,1077,13,,,,6755.59,0
20057060,09:33:34,09:33:34,1078,14,,,,7306.98,0
20057060,09:34:40,09:34:40,1079,15,,,,7676.61,0
20057060,09:35:28,09:35:28,1080,16,,,,7966.84,0
20057060,09:36:16,09:36:16,1081,17,,,,8262.68,0
20057060,09:37:06,09:37:06,1082,18,,,,8579.69,0
20057060,09:38:00,09:38:00,1083,19,,,,8969.11,
20057060,09:39:11,09:39:11,1084,20,,,,9195.49,0
20057060,09:40:44,09:40:44,7243,21,,,,9521.75,0
20057060,09:41:49,09:41:49,1086,22,,,,9798.63,0
20057060,09:42:51,09:42:51,1087,23,,,,10011.94,0
20057060,09:43:41,09:43:41,1088,24,,,,10219.56,0
20057060,09:44:18,09:44:18,1089,25,,,,10411.78,0
20057060,09:45:11,09:45:11,1090,26,,,,10619.16,0
20057060,09:46:07,09:46:07,1091,27,,,,10843.61,0
20057060,09:48:02,09:48:02,1092,28,,,,11292.74,0
20057060,09:50:00,09:50:00,1093,29,,,,11835.9,
20057060,09:50:44,09:50:44,1094,30,,,,12141.34,0
20057060,09:52:00,09:52:00,9642,31,,,,12748.55,
20057060,09:52:43,09:52:43,1095,32,,,,13174.06,0
20057060,09:53:52,09:53:52,1096,33,,,,13659.59,0
20057060,09:54:38,09:54:38,1097,34,,,,14048.38,0
20057060,09:55:17,09:55:17,1098,35,,,,14350.79,0
20057060,09:55:50,09:55:50,1099,36,,,,14586.9,0
20057060,09:56:37,09:56:37,1100,37,,,,14982.88,0
20057060,09:57:35,09:57:35,1101,38,,,,15411.15,0
20057060,09:58:16,09:58:16,1102,39,,,,15740.52,0
20057060,09:59:08,09:59:08,1103,40,,,,16178.44,0
20057060,09:59:55,09:59:55,1104,41,,,,16501.75,0
20057060,10:00:21,10:00:21,9655,42,,,,16743.5,0
20057060,10:01:00,10:01:00,5485,43,,,,17029.38,
20057060,10:01:52,10:01:52,6309,44,,,,17288.68,0
20057060,10:05:39,10:05:39,2281,45,,,,18286.7,0
20057060,10:06:31,10:06:31,6561,46,,,,18513.59,0
20057060,10:09:00,10:09:00,3344,47,,1,,19263.45,
20057080,09:16:00,09:16:00,9953,1,,,1,0,
20057080,09:17:52,09:17:52,725,2,,,,944.11,0
20057080,09:19:00,09:19:00,102,3,,,,1562.98,0
20057080,09:20:05,09:20:05,103,4,,,,2129.92,0
20057080,09:21:00,09:21:00,104,5,,,,2620.18,0
20057080,09:23:00,09:23:00,9490,6,,,,3659.22,
20057080,09:24:20,09:24:20,8418,7,,,,4124.73,0
20057080,09:25:52,09:25:52,795,8,,,,4568.99,0
20057080,09:27:35,09:27:35,10750,9,,,,5033.35,0
20057080,09:28:44,09:28:44,1074,10,,,,5392.7,0
20057080,09:29:19,09:29:19,1075,11,,,,5651.4,0
20057080,09:31:19,09:31:19,1076,12,,,,6451.14,0
20057080,09:32:05,09:32:05,1077,13,,,,6755.59,0
20057080,09:33:34,09:33:34,1078,14,,,,7306.98,0
20057080,09:34:40,09:34:40,1079,15,,,,7676.61,0
20057080,09:35:28,09:35:28,1080,16,,,,7966.84,0
20057080,09:36:16,09:36:16,1081,17,,,,8262.68,0
20057080,09:37:06,09:37:06,1082,18,,,,8579.69,0
20057080,09:38:00,09:38:00,1083,19,,,,8969.11,
20057080,09:39:11,09:39:11,1084,20,,,,9195.49,0
20057080,09:40:44,09:40:44,7243,21,,,,9521.75,0
20057080,09:41:49,09:41:49,1086,22,,,,9798.63,0
20057080,09:42:51,09:42:51,1087,23,,,,10011.94,0
20057080,09:43:41,09:43:41,1088,24,,,,10219.56,0
20057080,09:44:18,09:44:18,1089,25,,,,10411.78,0
20057080,09:45:11,09:45:11,1090,26,,,,10619.16,0
20057080,09:46:07,09:46:07,1091,27,,,,10843.61,0
20057080,09:48:02,09:48:02,1092,28,,,,11292.74,0
20057080,09:50:00,09:50:00,1093,29,,,,11835.9,
20057080,09:50:44,09:50:44,1094,30,,,,12141.34,0
20057080,09:52:00,09:52:00,9642,31,,,,12748.55,
20057080,09:52:43,09:52:43,1095,32,,,,13174.06,0
20057080,09:53:52,09:53:52,1096,33,,,,13659.59,0
20057080,09:54:38,09:54:38,1097,34,,,,14048.38,0
20057080,09:55:17,09:55:17,1098,35,,,,14350.79,0
20057080,09:55:50,09:55:50,1099,36,,,,14586.9,0
20057080,09:56:37,09:56:37,1100,37,,,,14982.88,0
20057080,09:57:35,09:57:35,1101,38,,,,15411.15,0
20057080,09:58:16,09:58:16,1102,39,,,,15740.52,0
20057080,09:59:08,09:59:08,1103,40,,,,16178.44,0
20057080,09:59:55,09:59:55,1104,41,,,,16501.75,0
20057080,10:00:21,10:00:21,9655,42,,,,16743.5,0
20057080,10:01:00,10:01:00,5485,43,,,,17029.38,
20057080,10:01:52,10:01:52,6309,44,,,,17288.68,0
20057080,10:05:39,10:05:39,2281,45,,,,18286.7,0
20057080,10:06:31,10:06:31,6561,46,,,,18513.59,0
20057080,10:09:00,10:09:00,3344,47,,1,,19263.45,
20057090,09:16:00,09:16:00,9953,1,,,1,0,
20057090,09:17:52,09:17:52,725,2,,,,944.11,0
20057090,09:19:00,09:19:00,102,3,,,,1562.98,0
20057090,09:20:05,09:20:05,103,4,,,,2129.92,0
20057090,09:21:00,09:21:00,104,5,,,,2620.18,0
20057090,09:23:00,09:23:00,9490,6,,,,3659.22,
20057090,09:24:20,09:24:20,8418,7,,,,4124.73,0
20057090,09:25:52,09:25:52,795,8,,,,4568.99,0
20057090,09:27:35,09:27:35,10750,9,,,,5033.35,0
20057090,09:28:44,09:28:44,1074,10,,,,5392.7,0
20057090,09:29:19,09:29:19,1075,11,,,,5651.4,0
20057090,09:31:19,09:31:19,1076,12,,,,6451.14,0
20057090,09:32:05,09:32:05,1077,13,,,,6755.59,0
20057090,09:33:34,09:33:34,1078,14,,,,7306.98,0
20057090,09:34:40,09:34:40,1079,15,,,,7676.61,0
20057090,09:35:28,09:35:28,1080,16,,,,7966.84,0
20057090,09:36:16,09:36:16,1081,17,,,,8262.68,0
20057090,09:37:06,09:37:06,1082,18,,,,8579.69,0
20057090,09:38:00,09:38:00,1083,19,,,,8969.11,
20057090,09:39:11,09:39:11,1084,20,,,,9195.49,0
20057090,09:40:44,09:40:44,7243,21,,,,9521.75,0
20057090,09:41:49,09:41:49,1086,22,,,,9798.63,0
20057090,09:42:51,09:42:51,1087,23,,,,10011.94,0
20057090,09:43:41,09:43:41,1088,24,,,,10219.56,0
20057090,09:44:18,09:44:18,1089,25,,,,10411.78,0
20057090,09:45:11,09:45:11,1090,26,,,,10619.16,0
20057090,09:46:07,09:46:07,1091,27,,,,10843.61,0
20057090,09:48:02,09:48:02,1092,28,,,,11292.74,0
20057090,09:50:00,09:50:00,1093,29,,,,11835.9,
20057090,09:50:44,09:50:44,1094,30,,,,12141.34,0
20057090,09:52:00,09:52:00,9642,31,,,,12748.55,
20057090,09:52:43,09:52:43,1095,32,,,,13174.06,0
20057090,09:53:52,09:53:52,1096,33,,,,13659.59,0
20057090,09:54:38,09:54:38,1097,34,,,,14048.38,0
20057090,09:55:17,09:55:17,1098,35,,,,14350.79,0
20057090,09:55:50,09:55:50,1099,36,,,,14586.9,0
20057090,09:56:37,09:56:37,1100,37,,,,14982.88,0
20057090,09:57:35,09:57:35,1101,38,,,,15411.15,0
20057090,09:58:16,09:58:16,1102,39,,,,15740.52,0
20057090,09:59:08,09:59:08,1103,40,,,,16178.44,0
20057090,09:59:55,09:59:55,1104,41,,,,16501.75,0
20057090,10:00:21,10:00:21,9655,42,,,,16743.5,0
20057090,10:01:00,10:01:00,5485,43,,,,17029.38,
20057090,10:01:52,10:01:52,6309,44,,,,17288.68,0
20057090,10:05:39,10:05:39,2281,45,,,,18286.7,0
20057090,10:06:31,10:06:31,6561,46,,,,18513.59,0
20057090,10:09:00,10:09:00,3344,47,,1,,19263.45,
20057120,09:16:00,09:16:00,9953,1,,,1,0,
20057120,09:17:52,09:17:52,725,2,,,,944.11,0
20057120,09:19:00,09:19:00,102,3,,,,1562.98,0
20057120,09:20:05,09:20:05,103,4,,,,2129.92,0
20057120,09:21:00,09:21:00,104,5,,,,2620.18,0
20057120,09:23:00,09:23:00,9490,6,,,,3659.22,
20057120,09:24:20,09:24:20,8418,7,,,,4124.73,0
20057120,09:25:52,09:25:52,795,8,,,,4568.99,0
20057120,09:27:35,09:27:35,10750,9,,,,5033.35,0
20057120,09:28:44,09:28:44,1074,10,,,,5392.7,0
20057120,09:29:19,09:29:19,1075,11,,,,5651.4,0
20057120,09:31:19,09:31:19,1076,12,,,,6451.14,0
20057120,09:32:05,09:32:05,1077,13,,,,6755.59,0
20057120,09:33:34,09:33:34,1078,14,,,,7306.98,0
20057120,09:34:40,09:34:40,1079,15,,,,7676.61,0
20057120,09:35:28,09:35:28,1080,16,,,,7966.84,0
20057120,09:36:16,09:36:16,1081,17,,,,8262.68,0
20057120,09:37:06,09:37:06,1082,18,,,,8579.69,0
20057120,09:38:00,09:38:00,1083,19,,,,8969.11,
20057120,09:39:11,09:39:11,1084,20,,,,9195.49,0
20057120,09:40:44,09:40:44,7243,21,,,,9521.75,0
20057120,09:41:49,09:41:49,1086,22,,,,9798.63,0
20057120,09:42:51,09:42:51,1087,23,,,,10011.94,0
20057120,09:43:41,09:43:41,1088,24,,,,10219.56,0
20057120,09:44:18,09:44:18,1089,25,,,,10411.78,0
20057120,09:45:11,09:45:11,1090,26,,,,10619.16,0
20057120,09:46:07,09:46:07,1091,27,,,,10843.61,0
20057120,09:48:02,09:48:02,1092,28,,,,11292.74,0
20057120,09:50:00,09:50:00,1093,29,,,,11835.9,
20057120,09:50:44,09:50:44,1094,30,,,,12141.34,0
20057120,09:52:00,09:52:00,9642,31,,,,12748.55,
20057120,09:52:43,09:52:43,1095,32,,,,13174.06,0
20057120,09:53:52,09:53:52,1096,33,,,,13659.59,0
20057120,09:54:38,09:54:38,1097,34,,,,14048.38,0
20057120,09:55:17,09:55:17,1098,35,,,,14350.79,0
20057120,09:55:50,09:55:50,1099,36,,,,14586.9,0
20057120,09:56:37,09:56:37,1100,37,,,,14982.88,0
20057120,09:57:35,09:57:35,1101,38,,,,15411.15,0
20057120,09:58:16,09:58:16,1102,39,,,,15740.52,0
20057120,09:59:08,09:59:08,1103,40,,,,16178.44,0
20057120,09:59:55,09:59:55,1104,41,,,,16501.75,0
20057120,10:00:21,10:00:21,9655,42,,,,16743.5,0
20057120,10:01:00,10:01:00,5485,43,,,,17029.38,
20057120,10:01:52,10:01:52,6309,44,,,,17288.68,0
20057120,10:05:39,10:05:39,2281,45,,,,18286.7,0
20057120,10:06:31,10:06:31,6561,46,,,,18513.59,0
20057120,10:09:00,10:09:00,3344,47,,1,,19263.45,
20057130,09:16:00,09:16:00,9953,1,,,1,0,
20057130,09:17:52,09:17:52,725,2,,,,944.11,0
20057130,09:19:00,09:19:00,102,3,,,,1562.98,0
20057130,09:20:05,09:20:05,103,4,,,,2129.92,0
20057130,09:21:00,09:21:00,104,5,,,,2620.18,0
20057130,09:23:00,09:23:00,9490,6,,,,3659.22,
20057130,09:24:20,09:24:20,8418,7,,,,4124.73,0
20057130,09:25:52,09:25:52,795,8,,,,4568.99,0
20057130,09:27:35,09:27:35,10750,9,,,,5033.35,0
20057130,09:28:44,09:28:44,1074,10,,,,5392.7,0
20057130,09:29:19,09:29:19,1075,11,,,,5651.4,0
20057130,09:31:19,09:31:19,1076,12,,,,6451.14,0
20057130,09:32:05,09:32:05,1077,13,,,,6755.59,0
20057130,09:33:34,09:33:34,1078,14,,,,7306.98,0
20057130,09:34:40,09:34:40,1079,15,,,,7676.61,0
20057130,09:35:28,09:35:28,1080,16,,,,7966.84,0
20057130,09:36:16,09:36:16,1081,17,,,,8262.68,0
20057130,09:37:06,09:37:06,1082,18,,,,8579.69,0
20057130,09:38:00,09:38:00,1083,19,,,,8969.11,
20057130,09:39:11,09:39:11,1084,20,,,,9195.49,0
20057130,09:40:44,09:40:44,7243,21,,,,9521.75,0
20057130,09:41:49,09:41:49,1086,22,,,,9798.63,0
20057130,09:42:51,09:42:51,1087,23,,,,10011.94,0
20057130,09:43:41,09:43:41,1088,24,,,,10219.56,0
20057130,09:44:18,09:44:18,1089,25,,,,10411.78,0
20057130,09:45:11,09:45:11,1090,26,,,,10619.16,0
20057130,09:46:07,09:46:07,1091,27,,,,10843.61,0
20057130,09:48:02,09:48:02,1092,28,,,,11292.74,0
20057130,09:50:00,09:50:00,1093,29,,,,11835.9,
20057130,09:50:44,09:50:44,1094,30,,,,12141.34,0
20057130,09:52:00,09:52:00,9642,31,,,,12748.55,
20057130,09:52:43,09:52:43,1095,32,,,,13174.06,0
20057130,09:53:52,09:53:52,1096,33,,,,13659.59,0
20057130,09:54:38,09:54:38,1097,34,,,,14048.38,0
20057130,09:55:17,09:55:17,1098,35,,,,14350.79,0
20057130,09:55:50,09:55:50,1099,36,,,,14586.9,0
20057130,09:56:37,09:56:37,1100,37,,,,14982.88,0
20057130,09:57:35,09:57:35,1101,38,,,,15411.15,0
20057130,09:58:16,09:58:16,1102,39,,,,15740.52,0
20057130,09:59:08,09:59:08,1103,40,,,,16178.44,0
20057130,09:59:55,09:59:55,1104,41,,,,16501.75,0
20057130,10:00:21,10:00:21,9655,42,,,,16743.5,0
20057130,10:01:00,10:01:00,5485,43,,,,17029.38,
20057130,10:01:52,10:01:52,6309,44,,,,17288.68,0
20057130,10:05:39,10:05:39,2281,45,,,,18286.7,0
20057130,10:06:31,10:06:31,6561,46,,,,18513.59,0
20057130,10:09:00,10:09:00,3344,47,,1,,19263.45,
20222010,10:40:00,10:40:00,9953,1,,,1,0,
20222010,10:41:20,10:41:20,725,2,,,,944.11,0
20222010,10:42:09,10:42:09,102,3,,,,1562.98,0
20222010,10:42:55,10:42:55,103,4,,,,2129.92,0
20222010,10:43:34,10:43:34,104,5,,,,2620.18,0
20222010,10:45:00,10:45:00,9490,6,,,,3659.22,
20222010,10:45:59,10:45:59,8418,7,,,,4124.73,0
20222010,10:47:06,10:47:06,795,8,,,,4568.99,0
20222010,10:48:22,10:48:22,10750,9,,,,5033.35,0
20222010,10:49:12,10:49:12,1074,10,,,,5392.7,0
20222010,10:49:38,10:49:38,1075,11,,,,5651.4,0
20222010,10:51:06,10:51:06,1076,12,,,,6451.14,0
20222010,10:51:39,10:51:39,1077,13,,,,6755.59,0
20222010,10:52:45,10:52:45,1078,14,,,,7306.98,0
20222010,10:53:34,10:53:34,1079,15,,,,7676.61,0
20222010,10:54:08,10:54:08,1080,16,,,,7966.84,0
20222010,10:54:43,10:54:43,1081,17,,,,8262.68,0
20222010,10:55:20,10:55:20,1082,18,,,,8579.69,0
20222010,10:56:00,10:56:00,1083,19,,,,8969.11,
20222010,10:56:59,10:56:59,1084,20,,,,9195.49,0
20222010,10:58:15,10:58:15,7243,21,,,,9521.75,0
20222010,10:59:09,10:59:09,1086,22,,,,9798.63,0
20222010,11:00:01,11:00:01,1087,23,,,,10011.94,0
20222010,11:00:42,11:00:42,1088,24,,,,10219.56,0
20222010,11:01:13,11:01:13,1089,25,,,,10411.78,0
20222010,11:01:56,11:01:56,1090,26,,,,10619.16,0
20222010,11:02:42,11:02:42,1091,27,,,,10843.61,0
20222010,11:04:17,11:04:17,1092,28,,,,11292.74,0
20222010,11:06:05,11:06:05,1093,29,,,,11835.89,0
20222010,11:09:00,11:09:00,9642,30,,,,12707.59,
20222010,11:09:47,11:09:47,1095,31,,,,13142.07,0
20222010,11:11:01,11:11:01,1096,32,,,,13626.07,0
20222010,11:11:46,11:11:46,1097,33,,,,14031.64,0
20222010,11:12:19,11:12:19,1098,34,,,,14334.05,0
20222010,11:12:46,11:12:46,1099,35,,,,14570.16,0
20222010,11:13:25,11:13:25,1100,36,,,,14966.14,0
20222010,11:14:12,11:14:12,1101,37,,,,15394.41,0
20222010,11:14:46,11:14:46,1102,38,,,,15723.78,0
20222010,11:15:29,11:15:29,1103,39,,,,16161.7,0
20222010,11:16:08,11:16:08,1104,40,,,,16485.01,0
20222010,11:16:28,11:16:28,9655,41,,,,16727.1,0
20222010,11:17:00,11:17:00,5485,42,,,,17012.98,
20222010,11:17:50,11:17:50,6309,43,,,,17272.28,0
20222010,11:21:31,11:21:31,2281,44,,,,18270.3,0
20222010,11:22:21,11:22:21,6561,45,,,,18497.19,0
20222010,11:25:00,11:25:00,3344,46,,1,,19256.33,
20222110,10:40:00,10:40:00,9953,1,,,1,0,
20222110,10:41:20,10:41:20,725,2,,,,944.11,0
20222110,10:42:09,10:42:09,102,3,,,,1562.98,0
20222110,10:42:55,10:42:55,103,4,,,,2129.92,0
20222110,10:43:34,10:43:34,104,5,,,,2620.18,0
20222110,10:45:00,10:45:00,9490,6,,,,3659.22,
20222110,10:45:59,10:45:59,8418,7,,,,4124.73,0
20222110,10:47:06,10:47:06,795,8,,,,4568.99,0
20222110,10:48:22,10:48:22,10750,9,,,,5033.35,0
20222110,10:49:12,10:49:12,1074,10,,,,5392.7,0
20222110,10:49:38,10:49:38,1075,11,,,,5651.4,0
20222110,10:51:06,10:51:06,1076,12,,,,6451.14,0
20222110,10:51:39,10:51:39,1077,13,,,,6755.59,0
20222110,10:52:45,10:52:45,1078,14,,,,7306.98,0
20222110,10:53:34,10:53:34,1079,15,,,,7676.61,0
20222110,10:54:08,10:54:08,1080,16,,,,7966.84,0
20222110,10:54:43,10:54:43,1081,17,,,,8262.68,0
20222110,10:55:20,10:55:20,1082,18,,,,8579.69,0
20222110,10:56:00,10:56:00,1083,19,,,,8969.11,
20222110,10:56:59,10:56:59,1084,20,,,,9195.49,0
20222110,10:58:15,10:58:15,7243,21,,,,9521.75,0
20222110,10:59:09,10:59:09,1086,22,,,,9798.63,0
20222110,11:00:01,11:00:01,1087,23,,,,10011.94,0
20222110,11:00:42,11:00:42,1088,24,,,,10219.56,0
20222110,11:01:13,11:01:13,1089,25,,,,10411.78,0
20222110,11:01:56,11:01:56,1090,26,,,,10619.16,0
20222110,11:02:42,11:02:42,1091,27,,,,10843.61,0
20222110,11:04:17,11:04:17,1092,28,,,,11292.74,0
20222110,11:06:05,11:06:05,1093,29,,,,11835.89,0
20222110,11:09:00,11:09:00,9642,30,,,,12707.59,
20222110,11:09:47,11:09:47,1095,31,,,,13142.07,0
20222110,11:11:01,11:11:01,1096,32,,,,13626.07,0
20222110,11:11:46,11:11:46,1097,33,,,,14031.64,0
20222110,11:12:19,11:12:19,1098,34,,,,14334.05,0
20222110,11:12:46,11:12:46,1099,35,,,,14570.16,0
20222110,11:13:25,11:13:25,1100,36,,,,14966.14,0
20222110,11:14:12,11:14:12,1101,37,,,,15394.41,0
20222110,11:14:46,11:14:46,1102,38,,,,15723.78,0
20222110,11:15:29,11:15:29,1103,39,,,,16161.7,0
20222110,11:16:08,11:16:08,1104,40,,,,16485.01,0
20222110,11:16:28,11:16:28,9655,41,,,,16727.1,0
20222110,11:17:00,11:17:00,5485,42,,,,17012.98,
20222110,11:17:50,11:17:50,6309,43,,,,17272.28,0
20222110,11:21:31,11:21:31,2281,44,,,,18270.3,0
20222110,11:22:21,11:22:21,6561,45,,,,18497.19,0
20222110,11:25:00,11:25:00,3344,46,,1,,19256.33,
20222150,10:40:00,10:40:00,9953,1,,,1,0,
20222150,10:41:20,10:41:20,725,2,,,,944.11,0
20222150,10:42:09,10:42:09,102,3,,,,1562.98,0
20222150,10:42:55,10:42:55,103,4,,,,2129.92,0
20222150,10:43:34,10:43:34,104,5,,,,2620.18,0
20222150,10:45:00,10:45:00,9490,6,,,,3659.22,
20222150,10:45:59,10:45:59,8418,7,,,,4124.73,0
20222150,10:47:06,10:47:06,795,8,,,,4568.99,0
20222150,10:48:22,10:48:22,10750,9,,,,5033.35,0
20222150,10:49:12,10:49:12,1074,10,,,,5392.7,0
20222150,10:49:38,10:49:38,1075,11,,,,5651.4,0
20222150,10:51:06,10:51:06,1076,12,,,,6451.14,0
20222150,10:51:39,10:51:39,1077,13,,,,6755.59,0
20222150,10:52:45,10:52:45,1078,14,,,,7306.98,0
20222150,10:53:34,10:53:34,1079,15,,,,7676.61,0
20222150,10:54:08,10:54:08,1080,16,,,,7966.84,0
20222150,10:54:43,10:54:43,1081,17,,,,8262.68,0
20222150,10:55:20,10:55:20,1082,18,,,,8579.69,0
20222150,10:56:00,10:56:00,1083,19,,,,8969.11,
20222150,10:56:59,10:56:59,1084,20,,,,9195.49,0
20222150,10:58:15,10:58:15,7243,21,,,,9521.75,0
20222150,10:59:09,10:59:09,1086,22,,,,9798.63,0
20222150,11:00:01,11:00:01,1087,23,,,,10011.94,0
20222150,11:00:42,11:00:42,1088,24,,,,10219.56,0
20222150,11:01:13,11:01:13,1089,25,,,,10411.78,0
20222150,11:01:56,11:01:56,1090,26,,,,10619.16,0
20222150,11:02:42,11:02:42,1091,27,,,,10843.61,0
20222150,11:04:17,11:04:17,1092,28,,,,11292.74,0
20222150,11:06:05,11:06:05,1093,29,,,,11835.89,0
20222150,11:09:00,11:09:00,9642,30,,,,12707.59,
20222150,11:09:47,11:09:47,1095,31,,,,13142.07,0
20222150,11:11:01,11:11:01,1096,32,,,,13626.07,0
20222150,11:11:46,11:11:46,1097,33,,,,14031.64,0
20222150,11:12:19,11:12:19,1098,34,,,,14334.05,0
20222150,11:12:46,11:12:46,1099,35,,,,14570.16,0
20222150,11:13:25,11:13:25,1100,36,,,,14966.14,0
20222150,11:14:12,11:14:12,1101,37,,,,15394.41,0
20222150,11:14:46,11:14:46,1102,38,,,,15723.78,0
20222150,11:15:29,11:15:29,1103,39,,,,16161.7,0
20222150,11:16:08,11:16:08,1104,40,,,,16485.01,0
20222150,11:16:28,11:16:28,9655,41,,,,16727.1,0
20222150,11:17:00,11:17:00,5485,42,,,,17012.98,
20222150,11:17:50,11:17:50,6309,43,,,,17272.28,0
20222150,11:21:31,11:21:31,2281,44,,,,18270.3,0
20222150,11:22:21,11:22:21,6561,45,,,,18497.19,0
20222150,11:25:00,11:25:00,3344,46,,1,,19256.33,
20264010,11:22:00,11:22:00,9953,1,,,1,0,
20264010,11:23:20,11:23:20,725,2,,,,944.11,0
20264010,11:24:09,11:24:09,102,3,,,,1562.98,0
20264010,11:24:55,11:24:55,103,4,,,,2129.92,0
20264010,11:25:34,11:25:34,104,5,,,,2620.18,0
20264010,11:27:00,11:27:00,9490,6,,,,3659.22,
20264010,11:27:59,11:27:59,8418,7,,,,4124.73,0
20264010,11:29:06,11:29:06,795,8,,,,4568.99,0
20264010,11:30:22,11:30:22,10750,9,,,,5033.35,0
20264010,11:31:12,11:31:12,1074,10,,,,5392.7,0
20264010,11:31:38,11:31:38,1075,11,,,,5651.4,0
20264010,11:33:06,11:33:06,1076,12,,,,6451.14,0
20264010,11:33:39,11:33:39,1077,13,,,,6755.59,0
20264010,11:34:45,11:34:45,1078,14,,,,7306.98,0
20264010,11:35:34,11:35:34,1079,15,,,,7676.61,0
20264010,11:36:08,11:36:08,1080,16,,,,7966.84,0
20264010,11:36:43,11:36:43,1081,17,,,,8262.68,0
20264010,11:37:20,11:37:20,1082,18,,,,8579.69,0
20264010,11:38:00,11:38:00,1083,19,,,,8969.11,
20264010,11:38:59,11:38:59,1084,20,,,,9195.49,0
20264010,11:40:15,11:40:15,7243,21,,,,9521.75,0
20264010,11:41:09,11:41:09,1086,22,,,,9798.63,0
20264010,11:42:01,11:42:01,1087,23,,,,10011.94,0
20264010,11:42:42,11:42:42,1088,24,,,,10219.56,0
20264010,11:43:13,11:43:13,1089,25,,,,10411.78,0
20264010,11:43:56,11:43:56,1090,26,,,,10619.16,0
20264010,11:44:42,11:44:42,1091,27,,,,10843.61,0
20264010,11:46:17,11:46:17,1092,28,,,,11292.74,0
20264010,11:48:05,11:48:05,1093,29,,,,11835.89,0
20264010,11:51:00,11:51:00,9642,30,,,,12707.59,
20264010,11:51:47,11:51:47,1095,31,,,,13142.07,0
20264010,11:53:01,11:53:01,1096,32,,,,13626.07,0
20264010,11:53:46,11:53:46,1097,33,,,,14031.64,0
20264010,11:54:19,11:54:19,1098,34,,,,14334.05,0
20264010,11:54:46,11:54:46,1099,35,,,,14570.16,0
20264010,11:55:25,11:55:25,1100,36,,,,14966.14,0
20264010,11:56:12,11:56:12,1101,37,,,,15394.41,0
20264010,11:56:46,11:56:46,1102,38,,,,15723.78,0
20264010,11:57:29,11:57:29,1103,39,,,,16161.7,0
20264010,11:58:08,11:58:08,1104,40,,,,16485.01,0
20264010,11:58:28,11:58:28,9655,41,,,,16727.1,0
20264010,11:59:00,11:59:00,5485,42,,,,17012.98,
20264010,11:59:50,11:59:50,6309,43,,,,17272.28,0
20264010,12:03:31,12:03:31,2281,44,,,,18270.3,0
20264010,12:04:21,12:04:21,6561,45,,,,18497.19,0
20264010,12:07:00,12:07:00,3344,46,,1,,19256.33,
20264110,11:22:00,11:22:00,9953,1,,,1,0,
20264110,11:23:20,11:23:20,725,2,,,,944.11,0
20264110,11:24:09,11:24:09,102,3,,,,1562.98,0
20264110,11:24:55,11:24:55,103,4,,,,2129.92,0
20264110,11:25:34,11:25:34,104,5,,,,2620.18,0
20264110,11:27:00,11:27:00,9490,6,,,,3659.22,
20264110,11:27:59,11:27:59,8418,7,,,,4124.73,0
20264110,11:29:06,11:29:06,795,8,,,,4568.99,0
20264110,11:30:22,11:30:22,10750,9,,,,5033.35,0
20264110,11:31:12,11:31:12,1074,10,,,,5392.7,0
20264110,11:31:38,11:31:38,1075,11,,,,5651.4,0
20264110,11:33:06,11:33:06,1076,12,,,,6451.14,0
20264110,11:33:39,11:33:39,1077,13,,,,6755.59,0
20264110,11:34:45,11:34:45,1078,14,,,,7306.98,0
20264110,11:35:34,11:35:34,1079,15,,,,7676.61,0
20264110,11:36:08,11:36:08,1080,16,,,,7966.84,0
20264110,11:36:43,11:36:43,1081,17,,,,8262.68,0
20264110,11:37:20,11:37:20,1082,18,,,,8579.69,0
20264110,11:38:00,11:38:00,1083,19,,,,8969.11,
20264110,11:38:59,11:38:59,1084,20,,,,9195.49,0
20264110,11:40:15,11:40:15,7243,21,,,,9521.75,0
20264110,11:41:09,11:41:09,1086,22,,,,9798.63,0
20264110,11:42:01,11:42:01,1087,23,,,,10011.94,0
20264110,11:42:42,11:42:42,1088,24,,,,10219.56,0
20264110,11:43:13,11:43:13,1089,25,,,,10411.78,0
20264110,11:43:56,11:43:56,1090,26,,,,10619.16,0
20264110,11:44:42,11:44:42,1091,27,,,,10843.61,0
20264110,11:46:17,11:46:17,1092,28,,,,11292.74,0
20264110,11:48:05,11:48:05,1093,29,,,,11835.89,0
20264110,11:51:00,11:51:00,9642,30,,,,12707.59,
20264110,11:51:47,11:51:47,1095,31,,,,13142.07,0
20264110,11:53:01,11:53:01,1096,32,,,,13626.07,0
20264110,11:53:46,11:53:46,1097,33,,,,14031.64,0
20264110,11:54:19,11:54:19,1098,34,,,,14334.05,0
20264110,11:54:46,11:54:46,1099,35,,,,14570.16,0
20264110,11:55:25,11:55:25,1100,36,,,,14966.14,0
20264110,11:56:12,11:56:12,1101,37,,,,15394.41,0
20264110,11:56:46,11:56:46,1102,38,,,,15723.78,0
20264110,11:57:29,11:57:29,1103,39,,,,16161.7,0
20264110,11:58:08,11:58:08,1104,40,,,,16485.01,0
20264110,11:58:28,11:58:28,9655,41,,,,16727.1,0
20264110,11:59:00,11:59:00,5485,42,,,,17012.98,
20264110,11:59:50,11:59:50,6309,43,,,,17272.28,0
20264110,12:03:31,12:03:31,2281,44,,,,18270.3,0
20264110,12:04:21,12:04:21,6561,45,,,,18497.19,0
20264110,12:07:00,12:07:00,3344,46,,1,,19256.33,
20264150,11:22:00,11:22:00,9953,1,,,1,0,
20264150,11:23:20,11:23:20,725,2,,,,944.11,0
20264150,11:24:09,11:24:09,102,3,,,,1562.98,0
20264150,11:24:55,11:24:55,103,4,,,,2129.92,0
20264150,11:25:34,11:25:34,104,5,,,,2620.18,0
20264150,11:27:00,11:27:00,9490,6,,,,3659.22,
20264150,11:27:59,11:27:59,8418,7,,,,4124.73,0
20264150,11:29:06,11:29:06,795,8,,,,4568.99,0
20264150,11:30:22,11:30:22,10750,9,,,,5033.35,0
20264150,11:31:12,11:31:12,1074,10,,,,5392.7,0
20264150,11:31:38,11:31:38,1075,11,,,,5651.4,0
20264150,11:33:06,11:33:06,1076,12,,,,6451.14,0
20264150,11:33:39,11:33:39,1077,13,,,,6755.59,0
20264150,11:34:45,11:34:45,1078,14,,,,7306.98,0
20264150,11:35:34,11:35:34,1079,15,,,,7676.61,0
20264150,11:36:08,11:36:08,1080,16,,,,7966.84,0
20264150,11:36:43,11:36:43,1081,17,,,,8262.68,0
20264150,11:37:20,11:37:20,1082,18,,,,8579.69,0
20264150,11:38:00,11:38:00,1083,19,,,,8969.11,
20264150,11:38:59,11:38:59,1084,20,,,,9195.49,0
20264150,11:40:15,11:40:15,7243,21,,,,9521.75,0
20264150,11:41:09,11:41:09,1086,22,,,,9798.63,0
20264150,11:42:01,11:42:01,1087,23,,,,10011.94,0
20264150,11:42:42,11:42:42,1088,24,,,,10219.56,0
20264150,11:43:13,11:43:13,1089,25,,,,10411.78,0
20264150,11:43:56,11:43:56,1090,26,,,,10619.16,0
20264150,11:44:42,11:44:42,1091,27,,,,10843.61,0
20264150,11:46:17,11:46:17,1092,28,,,,11292.74,0
20264150,11:48:05,11:48:05,1093,29,,,,11835.89,0
20264150,11:51:00,11:51:00,9642,30,,,,12707.59,
20264150,11:51:47,11:51:47,1095,31,,,,13142.07,0
20264150,11:53:01,11:53:01,1096,32,,,,13626.07,0
20264150,11:53:46,11:53:46,1097,33,,,,14031.64,0
20264150,11:54:19,11:54:19,1098,34,,,,14334.05,0
20264150,11:54:46,11:54:46,1099,35,,,,14570.16,0
20264150,11:55:25,11:55:25,1100,36,,,,14966.14,0
20264150,11:56:12,11:56:12,1101,37,,,,15394.41,0
20264150,11:56:46,11:56:46,1102,38,,,,15723.78,0
20264150,11:57:29,11:57:29,1103,39,,,,16161.7,0
20264150,11:58:08,11:58:08,1104,40,,,,16485.01,0
20264150,11:58:28,11:58:28,9655,41,,,,16727.1,0
20264150,11:59:00,11:59:00,5485,42,,,,17012.98,
20264150,11:59:50,11:59:50,6309,43,,,,17272.28,0
20264150,12:03:31,12:03:31,2281,44,,,,18270.3,0
20264150,12:04:21,12:04:21,6561,45,,,,18497.19,0
20264150,12:07:00,12:07:00,3344,46,,1,,19256.33,
20342010,19:58:00,19:58:00,9953,1,,,1,0,
20342010,19:59:20,19:59:20,725,2,,,,944.11,0
20342010,20:00:09,20:00:09,102,3,,,,1562.98,0
20342010,20:00:55,20:00:55,103,4,,,,2129.92,0
20342010,20:01:34,20:01:34,104,5,,,,2620.18,0
20342010,20:03:00,20:03:00,9490,6,,,,3659.22,
20342010,20:03:59,20:03:59,8418,7,,,,4124.73,0
20342010,20:05:06,20:05:06,795,8,,,,4568.99,0
20342010,20:06:22,20:06:22,10750,9,,,,5033.35,0
20342010,20:07:12,20:07:12,1074,10,,,,5392.7,0
20342010,20:07:38,20:07:38,1075,11,,,,5651.4,0
20342010,20:09:06,20:09:06,1076,12,,,,6451.14,0
20342010,20:09:39,20:09:39,1077,13,,,,6755.59,0
20342010,20:10:45,20:10:45,1078,14,,,,7306.98,0
20342010,20:11:34,20:11:34,1079,15,,,,7676.61,0
20342010,20:12:08,20:12:08,1080,16,,,,7966.84,0
20342010,20:12:43,20:12:43,1081,17,,,,8262.68,0
20342010,20:13:20,20:13:20,1082,18,,,,8579.69,0
20342010,20:14:00,20:14:00,1083,19,,,,8969.11,
20342010,20:14:59,20:14:59,1084,20,,,,9195.49,0
20342010,20:16:15,20:16:15,7243,21,,,,9521.75,0
20342010,20:17:09,20:17:09,1086,22,,,,9798.63,0
20342010,20:18:01,20:18:01,1087,23,,,,10011.94,0
20342010,20:18:42,20:18:42,1088,24,,,,10219.56,0
20342010,20:19:13,20:19:13,1089,25,,,,10411.78,0
20342010,20:19:56,20:19:56,1090,26,,,,10619.16,0
20342010,20:20:42,20:20:42,1091,27,,,,10843.61,0
20342010,20:22:17,20:22:17,1092,28,,,,11292.74,0
20342010,20:24:05,20:24:05,1093,29,,,,11835.89,0
20342010,20:27:00,20:27:00,9642,30,,,,12707.59,
20342010,20:27:47,20:27:47,1095,31,,,,13142.07,0
20342010,20:29:01,20:29:01,1096,32,,,,13626.07,0
20342010,20:29:46,20:29:46,1097,33,,,,14031.64,0
20342010,20:30:19,20:30:19,1098,34,,,,14334.05,0
20342010,20:30:46,20:30:46,1099,35,,,,14570.16,0
20342010,20:31:25,20:31:25,1100,36,,,,14966.14,0
20342010,20:32:12,20:32:12,1101,37,,,,15394.41,0
20342010,20:32:46,20:32:46,1102,38,,,,15723.78,0
20342010,20:33:29,20:33:29,1103,39,,,,16161.7,0
20342010,20:34:08,20:34:08,1104,40,,,,16485.01,0
20342010,20:34:28,20:34:28,9655,41,,,,16727.1,0
20342010,20:35:00,20:35:00,5485,42,,,,17012.98,
20342010,20:35:50,20:35:50,6309,43,,,,17272.28,0
20342010,20:39:31,20:39:31,2281,44,,,,18270.3,0
20342010,20:40:21,20:40:21,6561,45,,,,18497.19,0
20342010,20:43:00,20:43:00,3344,46,,1,,19256.33,
20342110,19:58:00,19:58:00,9953,1,,,1,0,
20342110,19:59:20,19:59:20,725,2,,,,944.11,0
20342110,20:00:09,20:00:09,102,3,,,,1562.98,0
20342110,20:00:55,20:00:55,103,4,,,,2129.92,0
20342110,20:01:34,20:01:34,104,5,,,,2620.18,0
20342110,20:03:00,20:03:00,9490,6,,,,3659.22,
20342110,20:03:59,20:03:59,8418,7,,,,4124.73,0
20342110,20:05:06,20:05:06,795,8,,,,4568.99,0
20342110,20:06:22,20:06:22,10750,9,,,,5033.35,0
20342110,20:07:12,20:07:12,1074,10,,,,5392.7,0
20342110,20:07:38,20:07:38,1075,11,,,,5651.4,0
20342110,20:09:06,20:09:06,1076,12,,,,6451.14,0
20342110,20:09:39,20:09:39,1077,13,,,,6755.59,0
20342110,20:10:45,20:10:45,1078,14,,,,7306.98,0
20342110,20:11:34,20:11:34,1079,15,,,,7676.61,0
20342110,20:12:08,20:12:08,1080,16,,,,7966.84,0
20342110,20:12:43,20:12:43,1081,17,,,,8262.68,0
20342110,20:13:20,20:13:20,1082,18,,,,8579.69,0
20342110,20:14:00,20:14:00,1083,19,,,,8969.11,
20342110,20:14:59,20:14:59,1084,20,,,,9195.49,0
20342110,20:16:15,20:16:15,7243,21,,,,9521.75,0
20342110,20:17:09,20:17:09,1086,22,,,,9798.63,0
20342110,20:18:01,20:18:01,1087,23,,,,10011.94,0
20342110,20:18:42,20:18:42,1088,24,,,,10219.56,0
20342110,20:19:13,20:19:13,1089,25,,,,10411.78,0
20342110,20:19:56,20:19:56,1090,26,,,,10619.16,0
20342110,20:20:42,20:20:42,1091,27,,,,10843.61,0
20342110,20:22:17,20:22:17,1092,28,,,,11292.74,0
20342110,20:24:05,20:24:05,1093,29,,,,11835.89,0
20342110,20:27:00,20:27:00,9642,30,,,,12707.59,
20342110,20:27:47,20:27:47,1095,31,,,,13142.07,0
20342110,20:29:01,20:29:01,1096,32,,,,13626.07,0
20342110,20:29:46,20:29:46,1097,33,,,,14031.64,0
20342110,20:30:19,20:30:19,1098,34,,,,14334.05,0
20342110,20:30:46,20:30:46,1099,35,,,,14570.16,0
20342110,20:31:25,20:31:25,1100,36,,,,14966.14,0
20342110,20:32:12,20:32:12,1101,37,,,,15394.41,0
20342110,20:32:46,20:32:46,1102,38,,,,15723.78,0
20342110,20:33:29,20:33:29,1103,39,,,,16161.7,0
20342110,20:34:08,20:34:08,1104,40,,,,16485.01,0
20342110,20:34:28,20:34:28,9655,41,,,,16727.1,0
20342110,20:35:00,20:35:00,5485,42,,,,17012.98,
20342110,20:35:50,20:35:50,6309,43,,,,17272.28,0
20342110,20:39:31,20:39:31,2281,44,,,,18270.3,0
20342110,20:40:21,20:40:21,6561,45,,,,18497.19,0
20342110,20:43:00,20:43:00,3344,46,,1,,19256.33,
20342150,19:58:00,19:58:00,9953,1,,,1,0,
20342150,19:59:20,19:59:20,725,2,,,,944.11,0
20342150,20:00:09,20:00:09,102,3,,,,1562.98,0
20342150,20:00:55,20:00:55,103,4,,,,2129.92,0
20342150,20:01:34,20:01:34,104,5,,,,2620.18,0
20342150,20:03:00,20:03:00,9490,6,,,,3659.22,
20342150,20:03:59,20:03:59,8418,7,,,,4124.73,0
20342150,20:05:06,20:05:06,795,8,,,,4568.99,0
20342150,20:06:22,20:06:22,10750,9,,,,5033.35,0
20342150,20:07:12,20:07:12,1074,10,,,,5392.7,0
20342150,20:07:38,20:07:38,1075,11,,,,5651.4,0
20342150,20:09:06,20:09:06,1076,12,,,,6451.14,0
20342150,20:09:39,20:09:39,1077,13,,,,6755.59,0
20342150,20:10:45,20:10:45,1078,14,,,,7306.98,0
20342150,20:11:34,20:11:34,1079,15,,,,7676.61,0
20342150,20:12:08,20:12:08,1080,16,,,,7966.84,0
20342150,20:12:43,20:12:43,1081,17,,,,8262.68,0
20342150,20:13:20,20:13:20,1082,18,,,,8579.69,0
20342150,20:14:00,20:14:00,1083,19,,,,8969.11,
20342150,20:14:59,20:14:59,1084,20,,,,9195.49,0
20342150,20:16:15,20:16:15,7243,21,,,,9521.75,0
20342150,20:17:09,20:17:09,1086,22,,,,9798.63,0
20342150,20:18:01,20:18:01,1087,23,,,,10011.94,0
20342150,20:18:42,20:18:42,1088,24,,,,10219.56,0
20342150,20:19:13,20:19:13,1089,25,,,,10411.78,0
20342150,20:19:56,20:19:56,1090,26,,,,10619.16,0
20342150,20:20:42,20:20:42,1091,27,,,,10843.61,0
20342150,20:22:17,20:22:17,1092,28,,,,11292.74,0
20342150,20:24:05,20:24:05,1093,29,,,,11835.89,0
20342150,20:27:00,20:27:00,9642,30,,,,12707.59,
20342150,20:27:47,20:27:47,1095,31,,,,13142.07,0
20342150,20:29:01,20:29:01,1096,32,,,,13626.07,0
20342150,20:29:46,20:29:46,1097,33,,,,14031.64,0
20342150,20:30:19,20:30:19,1098,34,,,,14334.05,0
20342150,20:30:46,20:30:46,1099,35,,,,14570.16,0
20342150,20:31:25,20:31:25,1100,36,,,,14966.14,0
20342150,20:32:12,20:32:12,1101,37,,,,15394.41,0
20342150,20:32:46,20:32:46,1102,38,,,,15723.78,0
20342150,20:33:29,20:33:29,1103,39,,,,16161.7,0
20342150,20:34:08,20:34:08,1104,40,,,,16485.01,0
20342150,20:34:28,20:34:28,9655,41,,,,16727.1,0
20342150,20:35:00,20:35:00,5485,42,,,,17012.98,
20342150,20:35:50,20:35:50,6309,43,,,,17272.28,0
20342150,20:39:31,20:39:31,2281,44,,,,18270.3,0
20342150,20:40:21,20:40:21,6561,45,,,,18497.19,0
20342150,20:43:00,20:43:00,3344,46,,1,,19256.33,
20458070,07:16:00,07:16:00,9953,1,,,1,0,
20458070,07:17:20,07:17:20,725,2,,,,944.11,0
20458070,07:18:09,07:18:09,102,3,,,,1562.98,0
20458070,07:18:55,07:18:55,103,4,,,,2129.92,0
20458070,07:19:34,07:19:34,104,5,,,,2620.18,0
20458070,07:21:00,07:21:00,9490,6,,,,3659.22,
20458070,07:21:48,07:21:48,8418,7,,,,4124.73,0
20458070,07:22:43,07:22:43,795,8,,,,4568.99,0
20458070,07:23:45,07:23:45,10750,9,,,,5033.35,0
20458070,07:24:26,07:24:26,1074,10,,,,5392.7,0
20458070,07:24:47,07:24:47,1075,11,,,,5651.4,0
20458070,07:25:59,07:25:59,1076,12,,,,6451.14,0
20458070,07:26:27,07:26:27,1077,13,,,,6755.59,0
20458070,07:27:20,07:27:20,1078,14,,,,7306.98,0
20458070,07:28:00,07:28:00,1079,15,,,,7676.61,0
20458070,07:28:29,07:28:29,1080,16,,,,7966.84,0
20458070,07:28:57,07:28:57,1081,17,,,,8262.68,0
20458070,07:29:27,07:29:27,1082,18,,,,8579.69,0
20458070,07:30:00,07:30:00,1083,19,,,,8969.11,
20458070,07:30:54,07:30:54,1084,20,,,,9195.49,0
20458070,07:32:05,07:32:05,7243,21,,,,9521.75,0
20458070,07:32:55,07:32:55,1086,22,,,,9798.63,0
20458070,07:33:42,07:33:42,1087,23,,,,10011.94,0
20458070,07:34:20,07:34:20,1088,24,,,,10219.56,0
20458070,07:34:48,07:34:48,1089,25,,,,10411.78,0
20458070,07:35:29,07:35:29,1090,26,,,,10619.16,0
20458070,07:36:11,07:36:11,1091,27,,,,10843.61,0
20458070,07:37:39,07:37:39,1092,28,,,,11292.74,0
20458070,07:39:18,07:39:18,1093,29,,,,11835.89,0
20458070,07:42:00,07:42:00,9642,30,,,,12707.59,
20458070,07:42:41,07:42:41,1095,31,,,,13142.07,0
20458070,07:43:46,07:43:46,1096,32,,,,13626.07,0
20458070,07:44:25,07:44:25,1097,33,,,,14031.64,0
20458070,07:44:54,07:44:54,1098,34,,,,14334.05,0
20458070,07:45:18,07:45:18,1099,35,,,,14570.16,0
20458070,07:45:51,07:45:51,1100,36,,,,14966.14,0
20458070,07:46:33,07:46:33,1101,37,,,,15394.41,0
20458070,07:47:03,07:47:03,1102,38,,,,15723.78,0
20458070,07:47:41,07:47:41,1103,39,,,,16161.7,0
20458070,07:48:14,07:48:14,1104,40,,,,16485.01,0
20458070,07:48:32,07:48:32,9655,41,,,,16727.1,0
20458070,07:49:00,07:49:00,5485,42,,,,17012.98,
20458070,07:49:44,07:49:44,6309,43,,,,17272.28,0
20458070,07:52:57,07:52:57,2281,44,,,,18270.3,0
20458070,07:53:41,07:53:41,6561,45,,,,18497.19,0
20458070,07:56:00,07:56:00,3344,46,,1,,19256.33,
20458100,07:16:00,07:16:00,9953,1,,,1,0,
20458100,07:17:20,07:17:20,725,2,,,,944.11,0
20458100,07:18:09,07:18:09,102,3,,,,1562.98,0
20458100,07:18:55,07:18:55,103,4,,,,2129.92,0
20458100,07:19:34,07:19:34,104,5,,,,2620.18,0
20458100,07:21:00,07:21:00,9490,6,,,,3659.22,
20458100,07:21:48,07:21:48,8418,7,,,,4124.73,0
20458100,07:22:43,07:22:43,795,8,,,,4568.99,0
20458100,07:23:45,07:23:45,10750,9,,,,5033.35,0
20458100,07:24:26,07:24:26,1074,10,,,,5392.7,0
20458100,07:24:47,07:24:47,1075,11,,,,5651.4,0
20458100,07:25:59,07:25:59,1076,12,,,,6451.14,0
20458100,07:26:27,07:26:27,1077,13,,,,6755.59,0
20458100,07:27:20,07:27:20,1078,14,,,,7306.98,0
20458100,07:28:00,07:28:00,1079,15,,,,7676.61,0
20458100,07:28:29,07:28:29,1080,16,,,,7966.84,0
20458100,07:28:57,07:28:57,1081,17,,,,8262.68,0
20458100,07:29:27,07:29:27,1082,18,,,,8579.69,0
20458100,07:30:00,07:30:00,1083,19,,,,8969.11,
20458100,07:30:54,07:30:54,1084,20,,,,9195.49,0
20458100,07:32:05,07:32:05,7243,21,,,,9521.75,0
20458100,07:32:55,07:32:55,1086,22,,,,9798.63,0
20458100,07:33:42,07:33:42,1087,23,,,,10011.94,0
20458100,07:34:20,07:34:20,1088,24,,,,10219.56,0
20458100,07:34:48,07:34:48,1089,25,,,,10411.78,0
20458100,07:35:29,07:35:29,1090,26,,,,10619.16,0
20458100,07:36:11,07:36:11,1091,27,,,,10843.61,0
20458100,07:37:39,07:37:39,1092,28,,,,11292.74,0
20458100,07:39:18,07:39:18,1093,29,,,,11835.89,0
20458100,07:42:00,07:42:00,9642,30,,,,12707.59,
20458100,07:42:41,07:42:41,1095,31,,,,13142.07,0
20458100,07:43:46,07:43:46,1096,32,,,,13626.07,0
20458100,07:44:25,07:44:25,1097,33,,,,14031.64,0
20458100,07:44:54,07:44:54,1098,34,,,,14334.05,0
20458100,07:45:18,07:45:18,1099,35,,,,14570.16,0
20458100,07:45:51,07:45:51,1100,36,,,,14966.14,0
20458100,07:46:33,07:46:33,1101,37,,,,15394.41,0
20458100,07:47:03,07:47:03,1102,38,,,,15723.78,0
20458100,07:47:41,07:47:41,1103,39,,,,16161.7,0
20458100,07:48:14,07:48:14,1104,40,,,,16485.01,0
20458100,07:48:32,07:48:32,9655,41,,,,16727.1,0
20458100,07:49:00,07:49:00,5485,42,,,,17012.98,
20458100,07:49:44,07:49:44,6309,43,,,,17272.28,0
20458100,07:52:57,07:52:57,2281,44,,,,18270.3,0
20458100,07:53:41,07:53:41,6561,45,,,,18497.19,0
20458100,07:56:00,07:56:00,3344,46,,1,,19256.33,
20458140,07:16:00,07:16:00,9953,1,,,1,0,
20458140,07:17:20,07:17:20,725,2,,,,944.11,0
20458140,07:18:09,07:18:09,102,3,,,,1562.98,0
20458140,07:18:55,07:18:55,103,4,,,,2129.92,0
20458140,07:19:34,07:19:34,104,5,,,,2620.18,0
20458140,07:21:00,07:21:00,9490,6,,,,3659.22,
20458140,07:21:48,07:21:48,8418,7,,,,4124.73,0
20458140,07:22:43,07:22:43,795,8,,,,4568.99,0
20458140,07:23:45,07:23:45,10750,9,,,,5033.35,0
20458140,07:24:26,07:24:26,1074,10,,,,5392.7,0
20458140,07:24:47,07:24:47,1075,11,,,,5651.4,0
20458140,07:25:59,07:25:59,1076,12,,,,6451.14,0
20458140,07:26:27,07:26:27,1077,13,,,,6755.59,0
20458140,07:27:20,07:27:20,1078,14,,,,7306.98,0
20458140,07:28:00,07:28:00,1079,15,,,,7676.61,0
20458140,07:28:29,07:28:29,1080,16,,,,7966.84,0
20458140,07:28:57,07:28:57,1081,17,,,,8262.68,0
20458140,07:29:27,07:29:27,1082,18,,,,8579.69,0
20458140,07:30:00,07:30:00,1083,19,,,,8969.11,
20458140,07:30:54,07:30:54,1084,20,,,,9195.49,0
20458140,07:32:05,07:32:05,7243,21,,,,9521.75,0
20458140,07:32:55,07:32:55,1086,22,,,,9798.63,0
20458140,07:33:42,07:33:42,1087,23,,,,10011.94,0
20458140,07:34:20,07:34:20,1088,24,,,,10219.56,0
20458140,07:34:48,07:34:48,1089,25,,,,10411.78,0
20458140,07:35:29,07:35:29,1090,26,,,,10619.16,0
20458140,07:36:11,07:36:11,1091,27,,,,10843.61,0
20458140,07:37:39,07:37:39,1092,28,,,,11292.74,0
20458140,07:39:18,07:39:18,1093,29,,,,11835.89,0
20458140,07:42:00,07:42:00,9642,30,,,,12707.59,
20458140,07:42:41,07:42:41,1095,31,,,,13142.07,0
20458140,07:43:46,07:43:46,1096,32,,,,13626.07,0
20458140,07:44:25,07:44:25,1097,33,,,,14031.64,0
20458140,07:44:54,07:44:54,1098,34,,,,14334.05,0
20458140,07:45:18,07:45:18,1099,35,,,,14570.16,0
20458140,07:45:51,07:45:51,1100,36,,,,14966.14,0
20458140,07:46:33,07:46:33,1101,37,,,,15394.41,0
20458140,07:47:03,07:47:03,1102,38,,,,15723.78,0
20458140,07:47:41,07:47:41,1103,39,,,,16161.7,0
20458140,07:48:14,07:48:14,1104,40,,,,16485.01,0
20458140,07:48:32,07:48:32,9655,41,,,,16727.1,0
20458140,07:49:00,07:49:00,5485,42,,,,17012.98,
20458140,07:49:44,07:49:44,6309,43,,,,17272.28,0
20458140,07:52:57,07:52:57,2281,44,,,,18270.3,0
20458140,07:53:41,07:53:41,6561,45,,,,18497.19,0
20458140,07:56:00,07:56:00,3344,46,,1,,19256.33,
20618020,16:31:00,16:31:00,9953,1,,,1,0,
20618020,16:33:08,16:33:08,725,2,,,,944.11,0
20618020,16:34:26,16:34:26,102,3,,,,1562.98,0
20618020,16:35:40,16:35:40,103,4,,,,2129.92,0
20618020,16:36:43,16:36:43,104,5,,,,2620.18,0
20618020,16:39:00,16:39:00,9490,6,,,,3659.22,
20618020,16:40:37,16:40:37,8418,7,,,,4124.73,0
20618020,16:42:26,16:42:26,795,8,,,,4568.99,0
20618020,16:44:30,16:44:30,10750,9,,,,5033.35,0
20618020,16:45:53,16:45:53,1074,10,,,,5392.7,0
20618020,16:46:35,16:46:35,1075,11,,,,5651.4,0
20618020,16:48:59,16:48:59,1076,12,,,,6451.14,0
20618020,16:49:54,16:49:54,1077,13,,,,6755.59,0
20618020,16:51:41,16:51:41,1078,14,,,,7306.98,0
20618020,16:53:01,16:53:01,1079,15,,,,7676.61,0
20618020,16:53:58,16:53:58,1080,16,,,,7966.84,0
20618020,16:54:55,16:54:55,1081,17,,,,8262.68,0
20618020,16:55:55,16:55:55,1082,18,,,,8579.69,0
20618020,16:57:00,16:57:00,1083,19,,,,8969.11,
20618020,16:58:11,16:58:11,1084,20,,,,9195.49,0
20618020,16:59:44,16:59:44,7243,21,,,,9521.75,0
20618020,17:00:49,17:00:49,1086,22,,,,9798.63,0
20618020,17:01:51,17:01:51,1087,23,,,,10011.94,0
20618020,17:02:41,17:02:41,1088,24,,,,10219.56,0
20618020,17:03:18,17:03:18,1089,25,,,,10411.78,0
20618020,17:04:11,17:04:11,1090,26,,,,10619.16,0
20618020,17:05:07,17:05:07,1091,27,,,,10843.61,0
20618020,17:07:02,17:07:02,1092,28,,,,11292.74,0
20618020,17:09:00,17:09:00,1093,29,,,,11835.9,
20618020,17:10:51,17:10:51,1094,30,,,,12141.34,0
20618020,17:14:00,17:14:00,9642,31,,,,12748.55,
20618020,17:14:48,17:14:48,1095,32,,,,13174.06,0
20618020,17:16:05,17:16:05,1096,33,,,,13659.59,0
20618020,17:16:55,17:16:55,1097,34,,,,14048.38,0
20618020,17:17:39,17:17:39,1098,35,,,,14350.79,0
20618020,17:18:16,17:18:16,1099,36,,,,14586.9,0
20618020,17:19:08,17:19:08,1100,37,,,,14982.88,0
20618020,17:20:12,17:20:12,1101,38,,,,15411.15,0
20618020,17:20:58,17:20:58,1102,39,,,,15740.52,0
20618020,17:21:56,17:21:56,1103,40,,,,16178.44,0
20618020,17:22:48,17:22:48,1104,41,,,,16501.75,0
20618020,17:23:17,17:23:17,9655,42,,,,16743.5,0
20618020,17:24:00,17:24:00,5485,43,,,,17029.38,
20618020,17:24:52,17:24:52,6309,44,,,,17288.68,0
20618020,17:28:39,17:28:39,2281,45,,,,18286.7,0
20618020,17:29:31,17:29:31,6561,46,,,,18513.59,0
20618020,17:32:00,17:32:00,3344,47,,1,,19263.45,
20618030,16:31:00,16:31:00,9953,1,,,1,0,
20618030,16:33:08,16:33:08,725,2,,,,944.11,0
20618030,16:34:26,16:34:26,102,3,,,,1562.98,0
20618030,16:35:40,16:35:40,103,4,,,,2129.92,0
20618030,16:36:43,16:36:43,104,5,,,,2620.18,0
20618030,16:39:00,16:39:00,9490,6,,,,3659.22,
20618030,16:40:37,16:40:37,8418,7,,,,4124.73,0
20618030,16:42:26,16:42:26,795,8,,,,4568.99,0
20618030,16:44:30,16:44:30,10750,9,,,,5033.35,0
20618030,16:45:53,16:45:53,1074,10,,,,5392.7,0
20618030,16:46:35,16:46:35,1075,11,,,,5651.4,0
20618030,16:48:59,16:48:59,1076,12,,,,6451.14,0
20618030,16:49:54,16:49:54,1077,13,,,,6755.59,0
20618030,16:51:41,16:51:41,1078,14,,,,7306.98,0
20618030,16:53:01,16:53:01,1079,15,,,,7676.61,0
20618030,16:53:58,16:53:58,1080,16,,,,7966.84,0
20618030,16:54:55,16:54:55,1081,17,,,,8262.68,0
20618030,16:55:55,16:55:55,1082,18,,,,8579.69,0
20618030,16:57:00,16:57:00,1083,19,,,,8969.11,
20618030,16:58:11,16:58:11,1084,20,,,,9195.49,0
20618030,16:59:44,16:59:44,7243,21,,,,9521.75,0
20618030,17:00:49,17:00:49,1086,22,,,,9798.63,0
20618030,17:01:51,17:01:51,1087,23,,,,10011.94,0
20618030,17:02:41,17:02:41,1088,24,,,,10219.56,0
20618030,17:03:18,17:03:18,1089,25,,,,10411.78,0
20618030,17:04:11,17:04:11,1090,26,,,,10619.16,0
20618030,17:05:07,17:05:07,1091,27,,,,10843.61,0
20618030,17:07:02,17:07:02,1092,28,,,,11292.74,0
20618030,17:09:00,17:09:00,1093,29,,,,11835.9,
20618030,17:10:51,17:10:51,1094,30,,,,12141.34,0
20618030,17:14:00,17:14:00,9642,31,,,,12748.55,
20618030,17:14:48,17:14:48,1095,32,,,,13174.06,0
20618030,17:16:05,17:16:05,1096,33,,,,13659.59,0
20618030,17:16:55,17:16:55,1097,34,,,,14048.38,0
20618030,17:17:39,17:17:39,1098,35,,,,14350.79,0
20618030,17:18:16,17:18:16,1099,36,,,,14586.9,0
20618030,17:19:08,17:19:08,1100,37,,,,14982.88,0
20618030,17:20:12,17:20:12,1101,38,,,,15411.15,0
20618030,17:20:58,17:20:58,1102,39,,,,15740.52,0
20618030,17:21:56,17:21:56,1103,40,,,,16178.44,0
20618030,17:22:48,17:22:48,1104,41,,,,16501.75,0
20618030,17:23:17,17:23:17,9655,42,,,,16743.5,0
20618030,17:24:00,17:24:00,5485,43,,,,17029.38,
20618030,17:24:52,17:24:52,6309,44,,,,17288.68,0
20618030,17:28:39,17:28:39,2281,45,,,,18286.7,0
20618030,17:29:31,17:29:31,6561,46,,,,18513.59,0
20618030,17:32:00,17:32:00,3344,47,,1,,19263.45,
20618040,16:31:00,16:31:00,9953,1,,,1,0,
20618040,16:33:08,16:33:08,725,2,,,,944.11,0
20618040,16:34:26,16:34:26,102,3,,,,1562.98,0
20618040,16:35:40,16:35:40,103,4,,,,2129.92,0
20618040,16:36:43,16:36:43,104,5,,,,2620.18,0
20618040,16:39:00,16:39:00,9490,6,,,,3659.22,
20618040,16:40:37,16:40:37,8418,7,,,,4124.73,0
20618040,16:42:26,16:42:26,795,8,,,,4568.99,0
20618040,16:44:30,16:44:30,10750,9,,,,5033.35,0
20618040,16:45:53,16:45:53,1074,10,,,,5392.7,0
20618040,16:46:35,16:46:35,1075,11,,,,5651.4,0
20618040,16:48:59,16:48:59,1076,12,,,,6451.14,0
20618040,16:49:54,16:49:54,1077,13,,,,6755.59,0
20618040,16:51:41,16:51:41,1078,14,,,,7306.98,0
20618040,16:53:01,16:53:01,1079,15,,,,7676.61,0
20618040,16:53:58,16:53:58,1080,16,,,,7966.84,0
20618040,16:54:55,16:54:55,1081,17,,,,8262.68,0
20618040,16:55:55,16:55:55,1082,18,,,,8579.69,0
20618040,16:57:00,16:57:00,1083,19,,,,8969.11,
20618040,16:58:11,16:58:11,1084,20,,,,9195.49,0
20618040,16:59:44,16:59:44,7243,21,,,,9521.75,0
20618040,17:00:49,17:00:49,1086,22,,,,9798.63,0
20618040,17:01:51,17:01:51,1087,23,,,,10011.94,0
20618040,17:02:41,17:02:41,1088,24,,,,10219.56,0
20618040,17:03:18,17:03:18,1089,25,,,,10411.78,0
20618040,17:04:11,17:04:11,1090,26,,,,10619.16,0
20618040,17:05:07,17:05:07,1091,27,,,,10843.61,0
20618040,17:07:02,17:07:02,1092,28,,,,11292.74,0
20618040,17:09:00,17:09:00,1093,29,,,,11835.9,
20618040,17:10:51,17:10:51,1094,30,,,,12141.34,0
20618040,17:14:00,17:14:00,9642,31,,,,12748.55,
20618040,17:14:48,17:14:48,1095,32,,,,13174.06,0
20618040,17:16:05,17:16:05,1096,33,,,,13659.59,0
20618040,17:16:55,17:16:55,1097,34,,,,14048.38,0
20618040,17:17:39,17:17:39,1098,35,,,,14350.79,0
20618040,17:18:16,17:18:16,1099,36,,,,14586.9,0
20618040,17:19:08,17:19:08,1100,37,,,,14982.88,0
20618040,17:20:12,17:20:12,1101,38,,,,15411.15,0
20618040,17:20:58,17:20:58,1102,39,,,,15740.52,0
20618040,17:21:56,17:21:56,1103,40,,,,16178.44,0
20618040,17:22:48,17:22:48,1104,41,,,,16501.75,0
20618040,17:23:17,17:23:17,9655,42,,,,16743.5,0
20618040,17:24:00,17:24:00,5485,43,,,,17029.38,
20618040,17:24:52,17:24:52,6309,44,,,,17288.68,0
20618040,17:28:39,17:28:39,2281,45,,,,18286.7,0
20618040,17:29:31,17:29:31,6561,46,,,,18513.59,0
20618040,17:32:00,17:32:00,3344,47,,1,,19263.45,
20618050,16:31:00,16:31:00,9953,1,,,1,0,
20618050,16:33:08,16:33:08,725,2,,,,944.11,0
20618050,16:34:26,16:34:26,102,3,,,,1562.98,0
20618050,16:35:40,16:35:40,103,4,,,,2129.92,0
20618050,16:36:43,16:36:43,104,5,,,,2620.18,0
20618050,16:39:00,16:39:00,9490,6,,,,3659.22,
20618050,16:40:37,16:40:37,8418,7,,,,4124.73,0
20618050,16:42:26,16:42:26,795,8,,,,4568.99,0
20618050,16:44:30,16:44:30,10750,9,,,,5033.35,0
20618050,16:45:53,16:45:53,1074,10,,,,5392.7,0
20618050,16:46:35,16:46:35,1075,11,,,,5651.4,0
20618050,16:48:59,16:48:59,1076,12,,,,6451.14,0
20618050,16:49:54,16:49:54,1077,13,,,,6755.59,0
20618050,16:51:41,16:51:41,1078,14,,,,7306.98,0
20618050,16:53:01,16:53:01,1079,15,,,,7676.61,0
20618050,16:53:58,16:53:58,1080,16,,,,7966.84,0
20618050,16:54:55,16:54:55,1081,17,,,,8262.68,0
20618050,16:55:55,16:55:55,1082,18,,,,8579.69,0
20618050,16:57:00,16:57:00,1083,19,,,,8969.11,
20618050,16:58:11,16:58:11,1084,20,,,,9195.49,0
20618050,16:59:44,16:59:44,7243,21,,,,9521.75,0
20618050,17:00:49,17:00:49,1086,22,,,,9798.63,0
20618050,17:01:51,17:01:51,1087,23,,,,10011.94,0
20618050,17:02:41,17:02:41,1088,24,,,,10219.56,0
20618050,17:03:18,17:03:18,1089,25,,,,10411.78,0
20618050,17:04:11,17:04:11,1090,26,,,,10619.16,0
20618050,17:05:07,17:05:07,1091,27,,,,10843.61,0
20618050,17:07:02,17:07:02,1092,28,,,,11292.74,0
20618050,17:09:00,17:09:00,1093,29,,,,11835.9,
20618050,17:10:51,17:10:51,1094,30,,,,12141.34,0
20618050,17:14:00,17:14:00,9642,31,,,,12748.55,
20618050,17:14:48,17:14:48,1095,32,,,,13174.06,0
20618050,17:16:05,17:16:05,1096,33,,,,13659.59,0
20618050,17:16:55,17:16:55,1097,34,,,,14048.38,0
20618050,17:17:39,17:17:39,1098,35,,,,14350.79,0
20618050,17:18:16,17:18:16,1099,36,,,,14586.9,0
20618050,17:19:08,17:19:08,1100,37,,,,14982.88,0
20618050,17:20:12,17:20:12,1101,38,,,,15411.15,0
20618050,17:20:58,17:20:58,1102,39,,,,15740.52,0
20618050,17:21:56,17:21:56,1103,40,,,,16178.44,0
20618050,17:22:48,17:22:48,1104,41,,,,16501.75,0
20618050,17:23:17,17:23:17,9655,42,,,,16743.5,0
20618050,17:24:00,17:24:00,5485,43,,,,17029.38,
20618050,17:24:52,17:24:52,6309,44,,,,17288.68,0
20618050,17:28:39,17:28:39,2281,45,,,,18286.7,0
20618050,17:29:31,17:29:31,6561,46,,,,18513.59,0
20618050,17:32:00,17:32:00,3344,47,,1,,19263.45,
20618060,16:31:00,16:31:00,9953,1,,,1,0,
20618060,16:33:08,16:33:08,725,2,,,,944.11,0
20618060,16:34:26,16:34:26,102,3,,,,1562.98,0
20618060,16:35:40,16:35:40,103,4,,,,2129.92,0
20618060,16:36:43,16:36:43,104,5,,,,2620.18,0
20618060,16:39:00,16:39:00,9490,6,,,,3659.22,
20618060,16:40:37,16:40:37,8418,7,,,,4124.73,0
20618060,16:42:26,16:42:26,795,8,,,,4568.99,0
20618060,16:44:30,16:44:30,10750,9,,,,5033.35,0
20618060,16:45:53,16:45:53,1074,10,,,,5392.7,0
20618060,16:46:35,16:46:35,1075,11,,,,5651.4,0
20618060,16:48:59,16:48:59,1076,12,,,,6451.14,0
20618060,16:49:54,16:49:54,1077,13,,,,6755.59,0
20618060,16:51:41,16:51:41,1078,14,,,,7306.98,0
20618060,16:53:01,16:53:01,1079,15,,,,7676.61,0
20618060,16:53:58,16:53:58,1080,16,,,,7966.84,0
20618060,16:54:55,16:54:55,1081,17,,,,8262.68,0
20618060,16:55:55,16:55:55,1082,18,,,,8579.69,0
20618060,16:57:00,16:57:00,1083,19,,,,8969.11,
20618060,16:58:11,16:58:11,1084,20,,,,9195.49,0
20618060,16:59:44,16:59:44,7243,21,,,,9521.75,0
20618060,17:00:49,17:00:49,1086,22,,,,9798.63,0
20618060,17:01:51,17:01:51,1087,23,,,,10011.94,0
20618060,17:02:41,17:02:41,1088,24,,,,10219.56,0
20618060,17:03:18,17:03:18,1089,25,,,,10411.78,0
20618060,17:04:11,17:04:11,1090,26,,,,10619.16,0
20618060,17:05:07,17:05:07,1091,27,,,,10843.61,0
20618060,17:07:02,17:07:02,1092,28,,,,11292.74,0
20618060,17:09:00,17:09:00,1093,29,,,,11835.9,
20618060,17:10:51,17:10:51,1094,30,,,,12141.34,0
20618060,17:14:00,17:14:00,9642,31,,,,12748.55,
20618060,17:14:48,17:14:48,1095,32,,,,13174.06,0
20618060,17:16:05,17:16:05,1096,33,,,,13659.59,0
20618060,17:16:55,17:16:55,1097,34,,,,14048.38,0
20618060,17:17:39,17:17:39,1098,35,,,,14350.79,0
20618060,17:18:16,17:18:16,1099,36,,,,14586.9,0
20618060,17:19:08,17:19:08,1100,37,,,,14982.88,0
20618060,17:20:12,17:20:12,1101,38,,,,15411.15,0
20618060,17:20:58,17:20:58,1102,39,,,,15740.52,0
20618060,17:21:56,17:21:56,1103,40,,,,16178.44,0
20618060,17:22:48,17:22:48,1104,41,,,,16501.75,0
20618060,17:23:17,17:23:17,9655,42,,,,16743.5,0
20618060,17:24:00,17:24:00,5485,43,,,,17029.38,
20618060,17:24:52,17:24:52,6309,44,,,,17288.68,0
20618060,17:28:39,17:28:39,2281,45,,,,18286.7,0
20618060,17:29:31,17:29:31,6561,46,,,,18513.59,0
20618060,17:32:00,17:32:00,3344,47,,1,,19263.45,
20618080,16:31:00,16:31:00,9953,1,,,1,0,
20618080,16:33:08,16:33:08,725,2,,,,944.11,0
20618080,16:34:26,16:34:26,102,3,,,,1562.98,0
20618080,16:35:40,16:35:40,103,4,,,,2129.92,0
20618080,16:36:43,16:36:43,104,5,,,,2620.18,0
20618080,16:39:00,16:39:00,9490,6,,,,3659.22,
20618080,16:40:37,16:40:37,8418,7,,,,4124.73,0
20618080,16:42:26,16:42:26,795,8,,,,4568.99,0
20618080,16:44:30,16:44:30,10750,9,,,,5033.35,0
20618080,16:45:53,16:45:53,1074,10,,,,5392.7,0
20618080,16:46:35,16:46:35,1075,11,,,,5651.4,0
20618080,16:48:59,16:48:59,1076,12,,,,6451.14,0
20618080,16:49:54,16:49:54,1077,13,,,,6755.59,0
20618080,16:51:41,16:51:41,1078,14,,,,7306.98,0
20618080,16:53:01,16:53:01,1079,15,,,,7676.61,0
20618080,16:53:58,16:53:58,1080,16,,,,7966.84,0
20618080,16:54:55,16:54:55,1081,17,,,,8262.68,0
20618080,16:55:55,16:55:55,1082,18,,,,8579.69,0
20618080,16:57:00,16:57:00,1083,19,,,,8969.11,
20618080,16:58:11,16:58:11,1084,20,,,,9195.49,0
20618080,16:59:44,16:59:44,7243,21,,,,9521.75,0
20618080,17:00:49,17:00:49,1086,22,,,,9798.63,0
20618080,17:01:51,17:01:51,1087,23,,,,10011.94,0
20618080,17:02:41,17:02:41,1088,24,,,,10219.56,0
20618080,17:03:18,17:03:18,1089,25,,,,10411.78,0
20618080,17:04:11,17:04:11,1090,26,,,,10619.16,0
20618080,17:05:07,17:05:07,1091,27,,,,10843.61,0
20618080,17:07:02,17:07:02,1092,28,,,,11292.74,0
20618080,17:09:00,17:09:00,1093,29,,,,11835.9,
20618080,17:10:51,17:10:51,1094,30,,,,12141.34,0
20618080,17:14:00,17:14:00,9642,31,,,,12748.55,
20618080,17:14:48,17:14:48,1095,32,,,,13174.06,0
20618080,17:16:05,17:16:05,1096,33,,,,13659.59,0
20618080,17:16:55,17:16:55,1097,34,,,,14048.38,0
20618080,17:17:39,17:17:39,1098,35,,,,14350.79,0
20618080,17:18:16,17:18:16,1099,36,,,,14586.9,0
20618080,17:19:08,17:19:08,1100,37,,,,14982.88,0
20618080,17:20:12,17:20:12,1101,38,,,,15411.15,0
20618080,17:20:58,17:20:58,1102,39,,,,15740.52,0
20618080,17:21:56,17:21:56,1103,40,,,,16178.44,0
20618080,17:22:48,17:22:48,1104,41,,,,16501.75,0
20618080,17:23:17,17:23:17,9655,42,,,,16743.5,0
20618080,17:24:00,17:24:00,5485,43,,,,17029.38,
20618080,17:24:52,17:24:52,6309,44,,,,17288.68,0
20618080,17:28:39,17:28:39,2281,45,,,,18286.7,0
20618080,17:29:31,17:29:31,6561,46,,,,18513.59,0
20618080,17:32:00,17:32:00,3344,47,,1,,19263.45,
20618090,16:31:00,16:31:00,9953,1,,,1,0,
20618090,16:33:08,16:33:08,725,2,,,,944.11,0
20618090,16:34:26,16:34:26,102,3,,,,1562.98,0
20618090,16:35:40,16:35:40,103,4,,,,2129.92,0
20618090,16:36:43,16:36:43,104,5,,,,2620.18,0
20618090,16:39:00,16:39:00,9490,6,,,,3659.22,
20618090,16:40:37,16:40:37,8418,7,,,,4124.73,0
20618090,16:42:26,16:42:26,795,8,,,,4568.99,0
20618090,16:44:30,16:44:30,10750,9,,,,5033.35,0
20618090,16:45:53,16:45:53,1074,10,,,,5392.7,0
20618090,16:46:35,16:46:35,1075,11,,,,5651.4,0
20618090,16:48:59,16:48:59,1076,12,,,,6451.14,0
20618090,16:49:54,16:49:54,1077,13,,,,6755.59,0
20618090,16:51:41,16:51:41,1078,14,,,,7306.98,0
20618090,16:53:01,16:53:01,1079,15,,,,7676.61,0
20618090,16:53:58,16:53:58,1080,16,,,,7966.84,0
20618090,16:54:55,16:54:55,1081,17,,,,8262.68,0
20618090,16:55:55,16:55:55,1082,18,,,,8579.69,0
20618090,16:57:00,16:57:00,1083,19,,,,8969.11,
20618090,16:58:11,16:58:11,1084,20,,,,9195.49,0
20618090,16:59:44,16:59:44,7243,21,,,,9521.75,0
20618090,17:00:49,17:00:49,1086,22,,,,9798.63,0
20618090,17:01:51,17:01:51,1087,23,,,,10011.94,0
20618090,17:02:41,17:02:41,1088,24,,,,10219.56,0
20618090,17:03:18,17:03:18,1089,25,,,,10411.78,0
20618090,17:04:11,17:04:11,1090,26,,,,10619.16,0
20618090,17:05:07,17:05:07,1091,27,,,,10843.61,0
20618090,17:07:02,17:07:02,1092,28,,,,11292.74,0
20618090,17:09:00,17:09:00,1093,29,,,,11835.9,
20618090,17:10:51,17:10:51,1094,30,,,,12141.34,0
20618090,17:14:00,17:14:00,9642,31,,,,12748.55,
20618090,17:14:48,17:14:48,1095,32,,,,13174.06,0
20618090,17:16:05,17:16:05,1096,33,,,,13659.59,0
20618090,17:16:55,17:16:55,1097,34,,,,14048.38,0
20618090,17:17:39,17:17:39,1098,35,,,,14350.79,0
20618090,17:18:16,17:18:16,1099,36,,,,14586.9,0
20618090,17:19:08,17:19:08,1100,37,,,,14982.88,0
20618090,17:20:12,17:20:12,1101,38,,,,15411.15,0
20618090,17:20:58,17:20:58,1102,39,,,,15740.52,0
20618090,17:21:56,17:21:56,1103,40,,,,16178.44,0
20618090,17:22:48,17:22:48,1104,41,,,,16501.75,0
20618090,17:23:17,17:23:17,9655,42,,,,16743.5,0
20618090,17:24:00,17:24:00,5485,43,,,,17029.38,
20618090,17:24:52,17:24:52,6309,44,,,,17288.68,0
20618090,17:28:39,17:28:39,2281,45,,,,18286.7,0
20618090,17:29:31,17:29:31,6561,46,,,,18513.59,0
20618090,17:32:00,17:32:00,3344,47,,1,,19263.45,
20618120,16:31:00,16:31:00,9953,1,,,1,0,
20618120,16:33:08,16:33:08,725,2,,,,944.11,0
20618120,16:34:26,16:34:26,102,3,,,,1562.98,0
20618120,16:35:40,16:35:40,103,4,,,,2129.92,0
20618120,16:36:43,16:36:43,104,5,,,,2620.18,0
20618120,16:39:00,16:39:00,9490,6,,,,3659.22,
20618120,16:40:37,16:40:37,8418,7,,,,4124.73,0
20618120,16:42:26,16:42:26,795,8,,,,4568.99,0
20618120,16:44:30,16:44:30,10750,9,,,,5033.35,0
20618120,16:45:53,16:45:53,1074,10,,,,5392.7,0
20618120,16:46:35,16:46:35,1075,11,,,,5651.4,0
20618120,16:48:59,16:48:59,1076,12,,,,6451.14,0
20618120,16:49:54,16:49:54,1077,13,,,,6755.59,0
20618120,16:51:41,16:51:41,1078,14,,,,7306.98,0
20618120,16:53:01,16:53:01,1079,15,,,,7676.61,0
20618120,16:53:58,16:53:58,1080,16,,,,7966.84,0
20618120,16:54:55,16:54:55,1081,17,,,,8262.68,0
20618120,16:55:55,16:55:55,1082,18,,,,8579.69,0
20618120,16:57:00,16:57:00,1083,19,,,,8969.11,
20618120,16:58:11,16:58:11,1084,20,,,,9195.49,0
20618120,16:59:44,16:59:44,7243,21,,,,9521.75,0
20618120,17:00:49,17:00:49,1086,22,,,,9798.63,0
20618120,17:01:51,17:01:51,1087,23,,,,10011.94,0
20618120,17:02:41,17:02:41,1088,24,,,,10219.56,0
20618120,17:03:18,17:03:18,1089,25,,,,10411.78,0
20618120,17:04:11,17:04:11,1090,26,,,,10619.16,0
20618120,17:05:07,17:05:07,1091,27,,,,10843.61,0
20618120,17:07:02,17:07:02,1092,28,,,,11292.74,0
20618120,17:09:00,17:09:00,1093,29,,,,11835.9,
20618120,17:10:51,17:10:51,1094,30,,,,12141.34,0
20618120,17:14:00,17:14:00,9642,31,,,,12748.55,
20618120,17:14:48,17:14:48,1095,32,,,,13174.06,0
20618120,17:16:05,17:16:05,1096,33,,,,13659.59,0
20618120,17:16:55,17:16:55,1097,34,,,,14048.38,0
20618120,17:17:39,17:17:39,1098,35,,,,14350.79,0
20618120,17:18:16,17:18:16,1099,36,,,,14586.9,0
20618120,17:19:08,17:19:08,1100,37,,,,14982.88,0
20618120,17:20:12,17:20:12,1101,38,,,,15411.15,0
20618120,17:20:58,17:20:58,1102,39,,,,15740.52,0
20618120,17:21:56,17:21:56,1103,40,,,,16178.44,0
20618120,17:22:48,17:22:48,1104,41,,,,16501.75,0
20618120,17:23:17,17:23:17,9655,42,,,,16743.5,0
20618120,17:24:00,17:24:00,5485,43,,,,17029.38,
20618120,17:24:52,17:24:52,6309,44,,,,17288.68,0
20618120,17:28:39,17:28:39,2281,45,,,,18286.7,0
20618120,17:29:31,17:29:31,6561,46,,,,18513.59,0
20618120,17:32:00,17:32:00,3344,47,,1,,19263.45,
20618130,16:31:00,16:31:00,9953,1,,,1,0,
20618130,16:33:08,16:33:08,725,2,,,,944.11,0
20618130,16:34:26,16:34:26,102,3,,,,1562.98,0
20618130,16:35:40,16:35:40,103,4,,,,2129.92,0
20618130,16:36:43,16:36:43,104,5,,,,2620.18,0
20618130,16:39:00,16:39:00,9490,6,,,,3659.22,
20618130,16:40:37,16:40:37,8418,7,,,,4124.73,0
20618130,16:42:26,16:42:26,795,8,,,,4568.99,0
20618130,16:44:30,16:44:30,10750,9,,,,5033.35,0
20618130,16:45:53,16:45:53,1074,10,,,,5392.7,0
20618130,16:46:35,16:46:35,1075,11,,,,5651.4,0
20618130,16:48:59,16:48:59,1076,12,,,,6451.14,0
20618130,16:49:54,16:49:54,1077,13,,,,6755.59,0
20618130,16:51:41,16:51:41,1078,14,,,,7306.98,0
20618130,16:53:01,16:53:01,1079,15,,,,7676.61,0
20618130,16:53:58,16:53:58,1080,16,,,,7966.84,0
20618130,16:54:55,16:54:55,1081,17,,,,8262.68,0
20618130,16:55:55,16:55:55,1082,18,,,,8579.69,0
20618130,16:57:00,16:57:00,1083,19,,,,8969.11,
20618130,16:58:11,16:58:11,1084,20,,,,9195.49,0
20618130,16:59:44,16:59:44,7243,21,,,,9521.75,0
20618130,17:00:49,17:00:49,1086,22,,,,9798.63,0
20618130,17:01:51,17:01:51,1087,23,,,,10011.94,0
20618130,17:02:41,17:02:41,1088,24,,,,10219.56,0
20618130,17:03:18,17:03:18,1089,25,,,,10411.78,0
20618130,17:04:11,17:04:11,1090,26,,,,10619.16,0
20618130,17:05:07,17:05:07,1091,27,,,,10843.61,0
20618130,17:07:02,17:07:02,1092,28,,,,11292.74,0
20618130,17:09:00,17:09:00,1093,29,,,,11835.9,
20618130,17:10:51,17:10:51,1094,30,,,,12141.34,0
20618130,17:14:00,17:14:00,9642,31,,,,12748.55,
20618130,17:14:48,17:14:48,1095,32,,,,13174.06,0
20618130,17:16:05,17:16:05,1096,33,,,,13659.59,0
20618130,17:16:55,17:16:55,1097,34,,,,14048.38,0
20618130,17:17:39,17:17:39,1098,35,,,,14350.79,0
20618130,17:18:16,17:18:16,1099,36,,,,14586.9,0
20618130,17:19:08,17:19:08,1100,37,,,,14982.88,0
20618130,17:20:12,17:20:12,1101,38,,,,15411.15,0
20618130,17:20:58,17:20:58,1102,39,,,,15740.52,0
20618130,17:21:56,17:21:56,1103,40,,,,16178.44,0
20618130,17:22:48,17:22:48,1104,41,,,,16501.75,0
20618130,17:23:17,17:23:17,9655,42,,,,16743.5,0
20618130,17:24:00,17:24:00,5485,43,,,,17029.38,
20618130,17:24:52,17:24:52,6309,44,,,,17288.68,0
20618130,17:28:39,17:28:39,2281,45,,,,18286.7,0
20618130,17:29:31,17:29:31,6561,46,,,,18513.59,0
20618130,17:32:00,17:32:00,3344,47,,1,,19263.45,
20666020,22:11:00,22:11:00,9953,1,,,1,0,
20666020,22:12:52,22:12:52,725,2,,,,944.11,0
20666020,22:14:00,22:14:00,102,3,,,,1562.98,0
20666020,22:15:05,22:15:05,103,4,,,,2129.92,0
20666020,22:16:00,22:16:00,104,5,,,,2620.18,0
20666020,22:18:00,22:18:00,9490,6,,,,3659.22,
20666020,22:19:04,22:19:04,8418,7,,,,4124.73,0
20666020,22:20:17,22:20:17,795,8,,,,4568.99,0
20666020,22:21:40,22:21:40,10750,9,,,,5033.35,0
20666020,22:22:35,22:22:35,1074,10,,,,5392.7,0
20666020,22:23:03,22:23:03,1075,11,,,,5651.4,0
20666020,22:24:39,22:24:39,1076,12,,,,6451.14,0
20666020,22:25:16,22:25:16,1077,13,,,,6755.59,0
20666020,22:26:27,22:26:27,1078,14,,,,7306.98,0
20666020,22:27:20,22:27:20,1079,15,,,,7676.61,0
20666020,22:27:58,22:27:58,1080,16,,,,7966.84,0
20666020,22:28:37,22:28:37,1081,17,,,,8262.68,0
20666020,22:29:16,22:29:16,1082,18,,,,8579.69,0
20666020,22:30:00,22:30:00,1083,19,,,,8969.11,
20666020,22:30:47,22:30:47,1084,20,,,,9195.49,0
20666020,22:31:49,22:31:49,7243,21,,,,9521.75,0
20666020,22:32:33,22:32:33,1086,22,,,,9798.63,0
20666020,22:33:14,22:33:14,1087,23,,,,10011.94,0
20666020,22:33:47,22:33:47,1088,24,,,,10219.56,0
20666020,22:34:12,22:34:12,1089,25,,,,10411.78,0
20666020,22:34:47,22:34:47,1090,26,,,,10619.16,0
20666020,22:35:24,22:35:24,1091,27,,,,10843.61,0
20666020,22:36:41,22:36:41,1092,28,,,,11292.74,0
20666020,22:38:00,22:38:00,1093,29,,,,11835.9,
20666020,22:39:06,22:39:06,1094,30,,,,12141.34,0
20666020,22:41:00,22:41:00,9642,31,,,,12748.55,
20666020,22:41:38,22:41:38,1095,32,,,,13174.06,0
20666020,22:42:40,22:42:40,1096,33,,,,13659.59,0
20666020,22:43:20,22:43:20,1097,34,,,,14048.38,0
20666020,22:43:55,22:43:55,1098,35,,,,14350.79,0
20666020,22:44:25,22:44:25,1099,36,,,,14586.9,0
20666020,22:45:06,22:45:06,1100,37,,,,14982.88,0
20666020,22:45:57,22:45:57,1101,38,,,,15411.15,0
20666020,22:46:34,22:46:34,1102,39,,,,15740.52,0
20666020,22:47:21,22:47:21,1103,40,,,,16178.44,0
20666020,22:48:02,22:48:02,1104,41,,,,16501.75,0
20666020,22:48:26,22:48:26,9655,42,,,,16743.5,0
20666020,22:49:00,22:49:00,5485,43,,,,17029.38,
20666020,22:49:45,22:49:45,6309,44,,,,17288.68,0
20666020,22:53:04,22:53:04,2281,45,,,,18286.7,0
20666020,22:53:50,22:53:50,6561,46,,,,18513.59,0
20666020,22:56:00,22:56:00,3344,47,,1,,19263.45,
20666030,22:11:00,22:11:00,9953,1,,,1,0,
20666030,22:12:52,22:12:52,725,2,,,,944.11,0
20666030,22:14:00,22:14:00,102,3,,,,1562.98,0
20666030,22:15:05,22:15:05,103,4,,,,2129.92,0
20666030,22:16:00,22:16:00,104,5,,,,2620.18,0
20666030,22:18:00,22:18:00,9490,6,,,,3659.22,
20666030,22:19:04,22:19:04,8418,7,,,,4124.73,0
20666030,22:20:17,22:20:17,795,8,,,,4568.99,0
20666030,22:21:40,22:21:40,10750,9,,,,5033.35,0
20666030,22:22:35,22:22:35,1074,10,,,,5392.7,0
20666030,22:23:03,22:23:03,1075,11,,,,5651.4,0
20666030,22:24:39,22:24:39,1076,12,,,,6451.14,0
20666030,22:25:16,22:25:16,1077,13,,,,6755.59,0
20666030,22:26:27,22:26:27,1078,14,,,,7306.98,0
20666030,22:27:20,22:27:20,1079,15,,,,7676.61,0
20666030,22:27:58,22:27:58,1080,16,,,,7966.84,0
20666030,22:28:37,22:28:37,1081,17,,,,8262.68,0
20666030,22:29:16,22:29:16,1082,18,,,,8579.69,0
20666030,22:30:00,22:30:00,1083,19,,,,8969.11,
20666030,22:30:47,22:30:47,1084,20,,,,9195.49,0
20666030,22:31:49,22:31:49,7243,21,,,,9521.75,0
20666030,22:32:33,22:32:33,1086,22,,,,9798.63,0
20666030,22:33:14,22:33:14,1087,23,,,,10011.94,0
20666030,22:33:47,22:33:47,1088,24,,,,10219.56,0
20666030,22:34:12,22:34:12,1089,25,,,,10411.78,0
20666030,22:34:47,22:34:47,1090,26,,,,10619.16,0
20666030,22:35:24,22:35:24,1091,27,,,,10843.61,0
20666030,22:36:41,22:36:41,1092,28,,,,11292.74,0
20666030,22:38:00,22:38:00,1093,29,,,,11835.9,
20666030,22:39:06,22:39:06,1094,30,,,,12141.34,0
20666030,22:41:00,22:41:00,9642,31,,,,12748.55,
20666030,22:41:38,22:41:38,1095,32,,,,13174.06,0
20666030,22:42:40,22:42:40,1096,33,,,,13659.59,0
20666030,22:43:20,22:43:20,1097,34,,,,14048.38,0
20666030,22:43:55,22:43:55,1098,35,,,,14350.79,0
20666030,22:44:25,22:44:25,1099,36,,,,14586.9,0
20666030,22:45:06,22:45:06,1100,37,,,,14982.88,0
20666030,22:45:57,22:45:57,1101,38,,,,15411.15,0
20666030,22:46:34,22:46:34,1102,39,,,,15740.52,0
20666030,22:47:21,22:47:21,1103,40,,,,16178.44,0
20666030,22:48:02,22:48:02,1104,41,,,,16501.75,0
20666030,22:48:26,22:48:26,9655,42,,,,16743.5,0
20666030,22:49:00,22:49:00,5485,43,,,,17029.38,
20666030,22:49:45,22:49:45,6309,44,,,,17288.68,0
20666030,22:53:04,22:53:04,2281,45,,,,18286.7,0
20666030,22:53:50,22:53:50,6561,46,,,,18513.59,0
20666030,22:56:00,22:56:00,3344,47,,1,,19263.45,
20666040,22:11:00,22:11:00,9953,1,,,1,0,
20666040,22:12:52,22:12:52,725,2,,,,944.11,0
20666040,22:14:00,22:14:00,102,3,,,,1562.98,0
20666040,22:15:05,22:15:05,103,4,,,,2129.92,0
20666040,22:16:00,22:16:00,104,5,,,,2620.18,0
20666040,22:18:00,22:18:00,9490,6,,,,3659.22,
20666040,22:19:04,22:19:04,8418,7,,,,4124.73,0
20666040,22:20:17,22:20:17,795,8,,,,4568.99,0
20666040,22:21:40,22:21:40,10750,9,,,,5033.35,0
20666040,22:22:35,22:22:35,1074,10,,,,5392.7,0
20666040,22:23:03,22:23:03,1075,11,,,,5651.4,0
20666040,22:24:39,22:24:39,1076,12,,,,6451.14,0
20666040,22:25:16,22:25:16,1077,13,,,,6755.59,0
20666040,22:26:27,22:26:27,1078,14,,,,7306.98,0
20666040,22:27:20,22:27:20,1079,15,,,,7676.61,0
20666040,22:27:58,22:27:58,1080,16,,,,7966.84,0
20666040,22:28:37,22:28:37,1081,17,,,,8262.68,0
20666040,22:29:16,22:29:16,1082,18,,,,8579.69,0
20666040,22:30:00,22:30:00,1083,19,,,,8969.11,
20666040,22:30:47,22:30:47,1084,20,,,,9195.49,0
20666040,22:31:49,22:31:49,7243,21,,,,9521.75,0
20666040,22:32:33,22:32:33,1086,22,,,,9798.63,0
20666040,22:33:14,22:33:14,1087,23,,,,10011.94,0
20666040,22:33:47,22:33:47,1088,24,,,,10219.56,0
20666040,22:34:12,22:34:12,1089,25,,,,10411.78,0
20666040,22:34:47,22:34:47,1090,26,,,,10619.16,0
20666040,22:35:24,22:35:24,1091,27,,,,10843.61,0
20666040,22:36:41,22:36:41,1092,28,,,,11292.74,0
20666040,22:38:00,22:38:00,1093,29,,,,11835.9,
20666040,22:39:06,22:39:06,1094,30,,,,12141.34,0
20666040,22:41:00,22:41:00,9642,31,,,,12748.55,
20666040,22:41:38,22:41:38,1095,32,,,,13174.06,0
20666040,22:42:40,22:42:40,1096,33,,,,13659.59,0
20666040,22:43:20,22:43:20,1097,34,,,,14048.38,0
20666040,22:43:55,22:43:55,1098,35,,,,14350.79,0
20666040,22:44:25,22:44:25,1099,36,,,,14586.9,0
20666040,22:45:06,22:45:06,1100,37,,,,14982.88,0
20666040,22:45:57,22:45:57,1101,38,,,,15411.15,0
20666040,22:46:34,22:46:34,1102,39,,,,15740.52,0
20666040,22:47:21,22:47:21,1103,40,,,,16178.44,0
20666040,22:48:02,22:48:02,1104,41,,,,16501.75,0
20666040,22:48:26,22:48:26,9655,42,,,,16743.5,0
20666040,22:49:00,22:49:00,5485,43,,,,17029.38,
20666040,22:49:45,22:49:45,6309,44,,,,17288.68,0
20666040,22:53:04,22:53:04,2281,45,,,,18286.7,0
20666040,22:53:50,22:53:50,6561,46,,,,18513.59,0
20666040,22:56:00,22:56:00,3344,47,,1,,19263.45,
20666050,22:11:00,22:11:00,9953,1,,,1,0,
20666050,22:12:52,22:12:52,725,2,,,,944.11,0
20666050,22:14:00,22:14:00,102,3,,,,1562.98,0
20666050,22:15:05,22:15:05,103,4,,,,2129.92,0
20666050,22:16:00,22:16:00,104,5,,,,2620.18,0
20666050,22:18:00,22:18:00,9490,6,,,,3659.22,
20666050,22:19:04,22:19:04,8418,7,,,,4124.73,0
20666050,22:20:17,22:20:17,795,8,,,,4568.99,0
20666050,22:21:40,22:21:40,10750,9,,,,5033.35,0
20666050,22:22:35,22:22:35,1074,10,,,,5392.7,0
20666050,22:23:03,22:23:03,1075,11,,,,5651.4,0
20666050,22:24:39,22:24:39,1076,12,,,,6451.14,0
20666050,22:25:16,22:25:16,1077,13,,,,6755.59,0
20666050,22:26:27,22:26:27,1078,14,,,,7306.98,0
20666050,22:27:20,22:27:20,1079,15,,,,7676.61,0
20666050,22:27:58,22:27:58,1080,16,,,,7966.84,0
20666050,22:28:37,22:28:37,1081,17,,,,8262.68,0
20666050,22:29:16,22:29:16,1082,18,,,,8579.69,0
20666050,22:30:00,22:30:00,1083,19,,,,8969.11,
20666050,22:30:47,22:30:47,1084,20,,,,9195.49,0
20666050,22:31:49,22:31:49,7243,21,,,,9521.75,0
20666050,22:32:33,22:32:33,1086,22,,,,9798.63,0
20666050,22:33:14,22:33:14,1087,23,,,,10011.94,0
20666050,22:33:47,22:33:47,1088,24,,,,10219.56,0
20666050,22:34:12,22:34:12,1089,25,,,,10411.78,0
20666050,22:34:47,22:34:47,1090,26,,,,10619.16,0
20666050,22:35:24,22:35:24,1091,27,,,,10843.61,0
20666050,22:36:41,22:36:41,1092,28,,,,11292.74,0
20666050,22:38:00,22:38:00,1093,29,,,,11835.9,
20666050,22:39:06,22:39:06,1094,30,,,,12141.34,0
20666050,22:41:00,22:41:00,9642,31,,,,12748.55,
20666050,22:41:38,22:41:38,1095,32,,,,13174.06,0
20666050,22:42:40,22:42:40,1096,33,,,,13659.59,0
20666050,22:43:20,22:43:20,1097,34,,,,14048.38,0
20666050,22:43:55,22:43:55,1098,35,,,,14350.79,0
20666050,22:44:25,22:44:25,1099,36,,,,14586.9,0
20666050,22:45:06,22:45:06,1100,37,,,,14982.88,0
20666050,22:45:57,22:45:57,1101,38,,,,15411.15,0
20666050,22:46:34,22:46:34,1102,39,,,,15740.52,0
20666050,22:47:21,22:47:21,1103,40,,,,16178.44,0
20666050,22:48:02,22:48:02,1104,41,,,,16501.75,0
20666050,22:48:26,22:48:26,9655,42,,,,16743.5,0
20666050,22:49:00,22:49:00,5485,43,,,,17029.38,
20666050,22:49:45,22:49:45,6309,44,,,,17288.68,0
20666050,22:53:04,22:53:04,2281,45,,,,18286.7,0
20666050,22:53:50,22:53:50,6561,46,,,,18513.59,0
20666050,22:56:00,22:56:00,3344,47,,1,,19263.45,
20666060,22:11:00,22:11:00,9953,1,,,1,0,
20666060,22:12:52,22:12:52,725,2,,,,944.11,0
20666060,22:14:00,22:14:00,102,3,,,,1562.98,0
20666060,22:15:05,22:15:05,103,4,,,,2129.92,0
20666060,22:16:00,22:16:00,104,5,,,,2620.18,0
20666060,22:18:00,22:18:00,9490,6,,,,3659.22,
20666060,22:19:04,22:19:04,8418,7,,,,4124.73,0
20666060,22:20:17,22:20:17,795,8,,,,4568.99,0
20666060,22:21:40,22:21:40,10750,9,,,,5033.35,0
20666060,22:22:35,22:22:35,1074,10,,,,5392.7,0
20666060,22:23:03,22:23:03,1075,11,,,,5651.4,0
20666060,22:24:39,22:24:39,1076,12,,,,6451.14,0
20666060,22:25:16,22:25:16,1077,13,,,,6755.59,0
20666060,22:26:27,22:26:27,1078,14,,,,7306.98,0
20666060,22:27:20,22:27:20,1079,15,,,,7676.61,0
20666060,22:27:58,22:27:58,1080,16,,,,7966.84,0
20666060,22:28:37,22:28:37,1081,17,,,,8262.68,0
20666060,22:29:16,22:29:16,1082,18,,,,8579.69,0
20666060,22:30:00,22:30:00,1083,19,,,,8969.11,
20666060,22:30:47,22:30:47,1084,20,,,,9195.49,0
20666060,22:31:49,22:31:49,7243,21,,,,9521.75,0
20666060,22:32:33,22:32:33,1086,22,,,,9798.63,0
20666060,22:33:14,22:33:14,1087,23,,,,10011.94,0
20666060,22:33:47,22:33:47,1088,24,,,,10219.56,0
20666060,22:34:12,22:34:12,1089,25,,,,10411.78,0
20666060,22:34:47,22:34:47,1090,26,,,,10619.16,0
20666060,22:35:24,22:35:24,1091,27,,,,10843.61,0
20666060,22:36:41,22:36:41,1092,28,,,,11292.74,0
20666060,22:38:00,22:38:00,1093,29,,,,11835.9,
20666060,22:39:06,22:39:06,1094,30,,,,12141.34,0
20666060,22:41:00,22:41:00,9642,31,,,,12748.55,
20666060,22:41:38,22:41:38,1095,32,,,,13174.06,0
20666060,22:42:40,22:42:40,1096,33,,,,13659.59,0
20666060,22:43:20,22:43:20,1097,34,,,,14048.38,0
20666060,22:43:55,22:43:55,1098,35,,,,14350.79,0
20666060,22:44:25,22:44:25,1099,36,,,,14586.9,0
20666060,22:45:06,22:45:06,1100,37,,,,14982.88,0
20666060,22:45:57,22:45:57,1101,38,,,,15411.15,0
20666060,22:46:34,22:46:34,1102,39,,,,15740.52,0
20666060,22:47:21,22:47:21,1103,40,,,,16178.44,0
20666060,22:48:02,22:48:02,1104,41,,,,16501.75,0
20666060,22:48:26,22:48:26,9655,42,,,,16743.5,0
20666060,22:49:00,22:49:00,5485,43,,,,17029.38,
20666060,22:49:45,22:49:45,6309,44,,,,17288.68,0
20666060,22:53:04,22:53:04,2281,45,,,,18286.7,0
20666060,22:53:50,22:53:50,6561,46,,,,18513.59,0
20666060,22:56:00,22:56:00,3344,47,,1,,19263.45,
20666080,22:11:00,22:11:00,9953,1,,,1,0,
20666080,22:12:52,22:12:52,725,2,,,,944.11,0
20666080,22:14:00,22:14:00,102,3,,,,1562.98,0
20666080,22:15:05,22:15:05,103,4,,,,2129.92,0
20666080,22:16:00,22:16:00,104,5,,,,2620.18,0
20666080,22:18:00,22:18:00,9490,6,,,,3659.22,
20666080,22:19:04,22:19:04,8418,7,,,,4124.73,0
20666080,22:20:17,22:20:17,795,8,,,,4568.99,0
20666080,22:21:40,22:21:40,10750,9,,,,5033.35,0
20666080,22:22:35,22:22:35,1074,10,,,,5392.7,0
20666080,22:23:03,22:23:03,1075,11,,,,5651.4,0
20666080,22:24:39,22:24:39,1076,12,,,,6451.14,0
20666080,22:25:16,22:25:16,1077,13,,,,6755.59,0
20666080,22:26:27,22:26:27,1078,14,,,,7306.98,0
20666080,22:27:20,22:27:20,1079,15,,,,7676.61,0
20666080,22:27:58,22:27:58,1080,16,,,,7966.84,0
20666080,22:28:37,22:28:37,1081,17,,,,8262.68,0
20666080,22:29:16,22:29:16,1082,18,,,,8579.69,0
20666080,22:30:00,22:30:00,1083,19,,,,8969.11,
20666080,22:30:47,22:30:47,1084,20,,,,9195.49,0
20666080,22:31:49,22:31:49,7243,21,,,,9521.75,0
20666080,22:32:33,22:32:33,1086,22,,,,9798.63,0
20666080,22:33:14,22:33:14,1087,23,,,,10011.94,0
20666080,22:33:47,22:33:47,1088,24,,,,10219.56,0
20666080,22:34:12,22:34:12,1089,25,,,,10411.78,0
20666080,22:34:47,22:34:47,1090,26,,,,10619.16,0
20666080,22:35:24,22:35:24,1091,27,,,,10843.61,0
20666080,22:36:41,22:36:41,1092,28,,,,11292.74,0
20666080,22:38:00,22:38:00,1093,29,,,,11835.9,
20666080,22:39:06,22:39:06,1094,30,,,,12141.34,0
20666080,22:41:00,22:41:00,9642,31,,,,12748.55,
20666080,22:41:38,22:41:38,1095,32,,,,13174.06,0
20666080,22:42:40,22:42:40,1096,33,,,,13659.59,0
20666080,22:43:20,22:43:20,1097,34,,,,14048.38,0
20666080,22:43:55,22:43:55,1098,35,,,,14350.79,0
20666080,22:44:25,22:44:25,1099,36,,,,14586.9,0
20666080,22:45:06,22:45:06,1100,37,,,,14982.88,0
20666080,22:45:57,22:45:57,1101,38,,,,15411.15,0
20666080,22:46:34,22:46:34,1102,39,,,,15740.52,0
20666080,22:47:21,22:47:21,1103,40,,,,16178.44,0
20666080,22:48:02,22:48:02,1104,41,,,,16501.75,0
20666080,22:48:26,22:48:26,9655,42,,,,16743.5,0
20666080,22:49:00,22:49:00,5485,43,,,,17029.38,
20666080,22:49:45,22:49:45,6309,44,,,,17288.68,0
20666080,22:53:04,22:53:04,2281,45,,,,18286.7,0
20666080,22:53:50,22:53:50,6561,46,,,,18513.59,0
20666080,22:56:00,22:56:00,3344,47,,1,,19263.45,
20666090,22:11:00,22:11:00,9953,1,,,1,0,
20666090,22:12:52,22:12:52,725,2,,,,944.11,0
20666090,22:14:00,22:14:00,102,3,,,,1562.98,0
20666090,22:15:05,22:15:05,103,4,,,,2129.92,0
20666090,22:16:00,22:16:00,104,5,,,,2620.18,0
20666090,22:18:00,22:18:00,9490,6,,,,3659.22,
20666090,22:19:04,22:19:04,8418,7,,,,4124.73,0
20666090,22:20:17,22:20:17,795,8,,,,4568.99,0
20666090,22:21:40,22:21:40,10750,9,,,,5033.35,0
20666090,22:22:35,22:22:35,1074,10,,,,5392.7,0
20666090,22:23:03,22:23:03,1075,11,,,,5651.4,0
20666090,22:24:39,22:24:39,1076,12,,,,6451.14,0
20666090,22:25:16,22:25:16,1077,13,,,,6755.59,0
20666090,22:26:27,22:26:27,1078,14,,,,7306.98,0
20666090,22:27:20,22:27:20,1079,15,,,,7676.61,0
20666090,22:27:58,22:27:58,1080,16,,,,7966.84,0
20666090,22:28:37,22:28:37,1081,17,,,,8262.68,0
20666090,22:29:16,22:29:16,1082,18,,,,8579.69,0
20666090,22:30:00,22:30:00,1083,19,,,,8969.11,
20666090,22:30:47,22:30:47,1084,20,,,,9195.49,0
20666090,22:31:49,22:31:49,7243,21,,,,9521.75,0
20666090,22:32:33,22:32:33,1086,22,,,,9798.63,0
20666090,22:33:14,22:33:14,1087,23,,,,10011.94,0
20666090,22:33:47,22:33:47,1088,24,,,,10219.56,0
20666090,22:34:12,22:34:12,1089,25,,,,10411.78,0
20666090,22:34:47,22:34:47,1090,26,,,,10619.16,0
20666090,22:35:24,22:35:24,1091,27,,,,10843.61,0
20666090,22:36:41,22:36:41,1092,28,,,,11292.74,0
20666090,22:38:00,22:38:00,1093,29,,,,11835.9,
20666090,22:39:06,22:39:06,1094,30,,,,12141.34,0
20666090,22:41:00,22:41:00,9642,31,,,,12748.55,
20666090,22:41:38,22:41:38,1095,32,,,,13174.06,0
20666090,22:42:40,22:42:40,1096,33,,,,13659.59,0
20666090,22:43:20,22:43:20,1097,34,,,,14048.38,0
20666090,22:43:55,22:43:55,1098,35,,,,14350.79,0
20666090,22:44:25,22:44:25,1099,36,,,,14586.9,0
20666090,22:45:06,22:45:06,1100,37,,,,14982.88,0
20666090,22:45:57,22:45:57,1101,38,,,,15411.15,0
20666090,22:46:34,22:46:34,1102,39,,,,15740.52,0
20666090,22:47:21,22:47:21,1103,40,,,,16178.44,0
20666090,22:48:02,22:48:02,1104,41,,,,16501.75,0
20666090,22:48:26,22:48:26,9655,42,,,,16743.5,0
20666090,22:49:00,22:49:00,5485,43,,,,17029.38,
20666090,22:49:45,22:49:45,6309,44,,,,17288.68,0
20666090,22:53:04,22:53:04,2281,45,,,,18286.7,0
20666090,22:53:50,22:53:50,6561,46,,,,18513.59,0
20666090,22:56:00,22:56:00,3344,47,,1,,19263.45,
20666120,22:11:00,22:11:00,9953,1,,,1,0,
20666120,22:12:52,22:12:52,725,2,,,,944.11,0
20666120,22:14:00,22:14:00,102,3,,,,1562.98,0
20666120,22:15:05,22:15:05,103,4,,,,2129.92,0
20666120,22:16:00,22:16:00,104,5,,,,2620.18,0
20666120,22:18:00,22:18:00,9490,6,,,,3659.22,
20666120,22:19:04,22:19:04,8418,7,,,,4124.73,0
20666120,22:20:17,22:20:17,795,8,,,,4568.99,0
20666120,22:21:40,22:21:40,10750,9,,,,5033.35,0
20666120,22:22:35,22:22:35,1074,10,,,,5392.7,0
20666120,22:23:03,22:23:03,1075,11,,,,5651.4,0
20666120,22:24:39,22:24:39,1076,12,,,,6451.14,0
20666120,22:25:16,22:25:16,1077,13,,,,6755.59,0
20666120,22:26:27,22:26:27,1078,14,,,,7306.98,0
20666120,22:27:20,22:27:20,1079,15,,,,7676.61,0
20666120,22:27:58,22:27:58,1080,16,,,,7966.84,0
20666120,22:28:37,22:28:37,1081,17,,,,8262.68,0
20666120,22:29:16,22:29:16,1082,18,,,,8579.69,0
20666120,22:30:00,22:30:00,1083,19,,,,8969.11,
20666120,22:30:47,22:30:47,1084,20,,,,9195.49,0
20666120,22:31:49,22:31:49,7243,21,,,,9521.75,0
20666120,22:32:33,22:32:33,1086,22,,,,9798.63,0
20666120,22:33:14,22:33:14,1087,23,,,,10011.94,0
20666120,22:33:47,22:33:47,1088,24,,,,10219.56,0
20666120,22:34:12,22:34:12,1089,25,,,,10411.78,0
20666120,22:34:47,22:34:47,1090,26,,,,10619.16,0
20666120,22:35:24,22:35:24,1091,27,,,,10843.61,0
20666120,22:36:41,22:36:41,1092,28,,,,11292.74,0
20666120,22:38:00,22:38:00,1093,29,,,,11835.9,
20666120,22:39:06,22:39:06,1094,30,,,,12141.34,0
20666120,22:41:00,22:41:00,9642,31,,,,12748.55,
20666120,22:41:38,22:41:38,1095,32,,,,13174.06,0
20666120,22:42:40,22:42:40,1096,33,,,,13659.59,0
20666120,22:43:20,22:43:20,1097,34,,,,14048.38,0
20666120,22:43:55,22:43:55,1098,35,,,,14350.79,0
20666120,22:44:25,22:44:25,1099,36,,,,14586.9,0
20666120,22:45:06,22:45:06,1100,37,,,,14982.88,0
20666120,22:45:57,22:45:57,1101,38,,,,15411.15,0
20666120,22:46:34,22:46:34,1102,39,,,,15740.52,0
20666120,22:47:21,22:47:21,1103,40,,,,16178.44,0
20666120,22:48:02,22:48:02,1104,41,,,,16501.75,0
20666120,22:48:26,22:48:26,9655,42,,,,16743.5,0
20666120,22:49:00,22:49:00,5485,43,,,,17029.38,
20666120,22:49:45,22:49:45,6309,44,,,,17288.68,0
20666120,22:53:04,22:53:04,2281,45,,,,18286.7,0
20666120,22:53:50,22:53:50,6561,46,,,,18513.59,0
20666120,22:56:00,22:56:00,3344,47,,1,,19263.45,
20666130,22:11:00,22:11:00,9953,1,,,1,0,
20666130,22:12:52,22:12:52,725,2,,,,944.11,0
20666130,22:14:00,22:14:00,102,3,,,,1562.98,0
20666130,22:15:05,22:15:05,103,4,,,,2129.92,0
20666130,22:16:00,22:16:00,104,5,,,,2620.18,0
20666130,22:18:00,22:18:00,9490,6,,,,3659.22,
20666130,22:19:04,22:19:04,8418,7,,,,4124.73,0
20666130,22:20:17,22:20:17,795,8,,,,4568.99,0
20666130,22:21:40,22:21:40,10750,9,,,,5033.35,0
20666130,22:22:35,22:22:35,1074,10,,,,5392.7,0
20666130,22:23:03,22:23:03,1075,11,,,,5651.4,0
20666130,22:24:39,22:24:39,1076,12,,,,6451.14,0
20666130,22:25:16,22:25:16,1077,13,,,,6755.59,0
20666130,22:26:27,22:26:27,1078,14,,,,7306.98,0
20666130,22:27:20,22:27:20,1079,15,,,,7676.61,0
20666130,22:27:58,22:27:58,1080,16,,,,7966.84,0
20666130,22:28:37,22:28:37,1081,17,,,,8262.68,0
20666130,22:29:16,22:29:16,1082,18,,,,8579.69,0
20666130,22:30:00,22:30:00,1083,19,,,,8969.11,
20666130,22:30:47,22:30:47,1084,20,,,,9195.49,0
20666130,22:31:49,22:31:49,7243,21,,,,9521.75,0
20666130,22:32:33,22:32:33,1086,22,,,,9798.63,0
20666130,22:33:14,22:33:14,1087,23,,,,10011.94,0
20666130,22:33:47,22:33:47,1088,24,,,,10219.56,0
20666130,22:34:12,22:34:12,1089,25,,,,10411.78,0
20666130,22:34:47,22:34:47,1090,26,,,,10619.16,0
20666130,22:35:24,22:35:24,1091,27,,,,10843.61,0
20666130,22:36:41,22:36:41,1092,28,,,,11292.74,0
20666130,22:38:00,22:38:00,1093,29,,,,11835.9,
20666130,22:39:06,22:39:06,1094,30,,,,12141.34,0
20666130,22:41:00,22:41:00,9642,31,,,,12748.55,
20666130,22:41:38,22:41:38,1095,32,,,,13174.06,0
20666130,22:42:40,22:42:40,1096,33,,,,13659.59,0
20666130,22:43:20,22:43:20,1097,34,,,,14048.38,0
20666130,22:43:55,22:43:55,1098,35,,,,14350.79,0
20666130,22:44:25,22:44:25,1099,36,,,,14586.9,0
20666130,22:45:06,22:45:06,1100,37,,,,14982.88,0
20666130,22:45:57,22:45:57,1101,38,,,,15411.15,0
20666130,22:46:34,22:46:34,1102,39,,,,15740.52,0
20666130,22:47:21,22:47:21,1103,40,,,,16178.44,0
20666130,22:48:02,22:48:02,1104,41,,,,16501.75,0
20666130,22:48:26,22:48:26,9655,42,,,,16743.5,0
20666130,22:49:00,22:49:00,5485,43,,,,17029.38,
20666130,22:49:45,22:49:45,6309,44,,,,17288.68,0
20666130,22:53:04,22:53:04,2281,45,,,,18286.7,0
20666130,22:53:50,22:53:50,6561,46,,,,18513.59,0
20666130,22:56:00,22:56:00,3344,47,,1,,19263.45,
20700160,06:46:00,06:46:00,9953,1,,,1,0,
20700160,06:47:20,06:47:20,725,2,,,,944.11,0
20700160,06:48:09,06:48:09,102,3,,,,1562.98,0
20700160,06:48:55,06:48:55,103,4,,,,2129.92,0
20700160,06:49:34,06:49:34,104,5,,,,2620.18,0
20700160,06:51:00,06:51:00,9490,6,,,,3659.22,
20700160,06:51:48,06:51:48,8418,7,,,,4124.73,0
20700160,06:52:43,06:52:43,795,8,,,,4568.99,0
20700160,06:53:45,06:53:45,10750,9,,,,5033.35,0
20700160,06:54:26,06:54:26,1074,10,,,,5392.7,0
20700160,06:54:47,06:54:47,1075,11,,,,5651.4,0
20700160,06:55:59,06:55:59,1076,12,,,,6451.14,0
20700160,06:56:27,06:56:27,1077,13,,,,6755.59,0
20700160,06:57:20,06:57:20,1078,14,,,,7306.98,0
20700160,06:58:00,06:58:00,1079,15,,,,7676.61,0
20700160,06:58:29,06:58:29,1080,16,,,,7966.84,0
20700160,06:58:57,06:58:57,1081,17,,,,8262.68,0
20700160,06:59:27,06:59:27,1082,18,,,,8579.69,0
20700160,07:00:00,07:00:00,1083,19,,,,8969.11,
20700160,07:00:54,07:00:54,1084,20,,,,9195.49,0
20700160,07:02:05,07:02:05,7243,21,,,,9521.75,0
20700160,07:02:55,07:02:55,1086,22,,,,9798.63,0
20700160,07:03:42,07:03:42,1087,23,,,,10011.94,0
20700160,07:04:20,07:04:20,1088,24,,,,10219.56,0
20700160,07:04:48,07:04:48,1089,25,,,,10411.78,0
20700160,07:05:29,07:05:29,1090,26,,,,10619.16,0
20700160,07:06:11,07:06:11,1091,27,,,,10843.61,0
20700160,07:07:39,07:07:39,1092,28,,,,11292.74,0
20700160,07:09:18,07:09:18,1093,29,,,,11835.89,0
20700160,07:12:00,07:12:00,9642,30,,,,12707.59,
20700160,07:12:41,07:12:41,1095,31,,,,13142.07,0
20700160,07:13:46,07:13:46,1096,32,,,,13626.07,0
20700160,07:14:25,07:14:25,1097,33,,,,14031.64,0
20700160,07:14:54,07:14:54,1098,34,,,,14334.05,0
20700160,07:15:18,07:15:18,1099,35,,,,14570.16,0
20700160,07:15:51,07:15:51,1100,36,,,,14966.14,0
20700160,07:16:33,07:16:33,1101,37,,,,15394.41,0
20700160,07:17:03,07:17:03,1102,38,,,,15723.78,0
20700160,07:17:41,07:17:41,1103,39,,,,16161.7,0
20700160,07:18:14,07:18:14,1104,40,,,,16485.01,0
20700160,07:18:32,07:18:32,9655,41,,,,16727.1,0
20700160,07:19:00,07:19:00,5485,42,,,,17012.98,
20700160,07:19:44,07:19:44,6309,43,,,,17272.28,0
20700160,07:22:57,07:22:57,2281,44,,,,18270.3,0
20700160,07:23:41,07:23:41,6561,45,,,,18497.19,0
20700160,07:26:00,07:26:00,3344,46,,1,,19256.33,
21008020,05:46:00,05:46:00,9953,1,,,1,0,
21008020,05:47:36,05:47:36,725,2,,,,944.11,0
21008020,05:48:35,05:48:35,102,3,,,,1562.98,0
21008020,05:49:30,05:49:30,103,4,,,,2129.92,0
21008020,05:50:17,05:50:17,104,5,,,,2620.18,0
21008020,05:52:00,05:52:00,9490,6,,,,3659.22,
21008020,05:52:53,05:52:53,8418,7,,,,4124.73,0
21008020,05:53:54,05:53:54,795,8,,,,4568.99,0
21008020,05:55:03,05:55:03,10750,9,,,,5033.35,0
21008020,05:55:49,05:55:49,1074,10,,,,5392.7,0
21008020,05:56:12,05:56:12,1075,11,,,,5651.4,0
21008020,05:57:33,05:57:33,1076,12,,,,6451.14,0
21008020,05:58:03,05:58:03,1077,13,,,,6755.59,0
21008020,05:59:03,05:59:03,1078,14,,,,7306.98,0
21008020,05:59:47,05:59:47,1079,15,,,,7676.61,0
21008020,06:00:19,06:00:19,1080,16,,,,7966.84,0
21008020,06:00:50,06:00:50,1081,17,,,,8262.68,0
21008020,06:01:24,06:01:24,1082,18,,,,8579.69,0
21008020,06:02:00,06:02:00,1083,19,,,,8969.11,
21008020,06:02:49,06:02:49,1084,20,,,,9195.49,0
21008020,06:03:55,06:03:55,7243,21,,,,9521.75,0
21008020,06:04:40,06:04:40,1086,22,,,,9798.63,0
21008020,06:05:24,06:05:24,1087,23,,,,10011.94,0
21008020,06:05:58,06:05:58,1088,24,,,,10219.56,0
21008020,06:06:24,06:06:24,1089,25,,,,10411.78,0
21008020,06:07:01,06:07:01,1090,26,,,,10619.16,0
21008020,06:07:40,06:07:40,1091,27,,,,10843.61,0
21008020,06:09:01,06:09:01,1092,28,,,,11292.74,0
21008020,06:10:32,06:10:32,1093,29,,,,11835.89,0
21008020,06:13:00,06:13:00,9642,30,,,,12707.59,
21008020,06:13:47,06:13:47,1095,31,,,,13142.07,0
21008020,06:15:01,06:15:01,1096,32,,,,13626.07,0
21008020,06:15:46,06:15:46,1097,33,,,,14031.64,0
21008020,06:16:19,06:16:19,1098,34,,,,14334.05,0
21008020,06:16:46,06:16:46,1099,35,,,,14570.16,0
21008020,06:17:25,06:17:25,1100,36,,,,14966.14,0
21008020,06:18:12,06:18:12,1101,37,,,,15394.41,0
21008020,06:18:46,06:18:46,1102,38,,,,15723.78,0
21008020,06:19:29,06:19:29,1103,39,,,,16161.7,0
21008020,06:20:08,06:20:08,1104,40,,,,16485.01,0
21008020,06:20:28,06:20:28,9655,41,,,,16727.1,0
21008020,06:21:00,06:21:00,5485,42,,,,17012.98,
21008020,06:21:50,06:21:50,6309,43,,,,17272.28,0
21008020,06:25:31,06:25:31,2281,44,,,,18270.3,0
21008020,06:26:21,06:26:21,6561,45,,,,18497.19,0
21008020,06:29:00,06:29:00,3344,46,,1,,19256.33,
21008030,05:46:00,05:46:00,9953,1,,,1,0,
21008030,05:47:36,05:47:36,725,2,,,,944.11,0
21008030,05:48:35,05:48:35,102,3,,,,1562.98,0
21008030,05:49:30,05:49:30,103,4,,,,2129.92,0
21008030,05:50:17,05:50:17,104,5,,,,2620.18,0
21008030,05:52:00,05:52:00,9490,6,,,,3659.22,
21008030,05:52:53,05:52:53,8418,7,,,,4124.73,0
21008030,05:53:54,05:53:54,795,8,,,,4568.99,0
21008030,05:55:03,05:55:03,10750,9,,,,5033.35,0
21008030,05:55:49,05:55:49,1074,10,,,,5392.7,0
21008030,05:56:12,05:56:12,1075,11,,,,5651.4,0
21008030,05:57:33,05:57:33,1076,12,,,,6451.14,0
21008030,05:58:03,05:58:03,1077,13,,,,6755.59,0
21008030,05:59:03,05:59:03,1078,14,,,,7306.98,0
21008030,05:59:47,05:59:47,1079,15,,,,7676.61,0
21008030,06:00:19,06:00:19,1080,16,,,,7966.84,0
21008030,06:00:50,06:00:50,1081,17,,,,8262.68,0
21008030,06:01:24,06:01:24,1082,18,,,,8579.69,0
21008030,06:02:00,06:02:00,1083,19,,,,8969.11,
21008030,06:02:49,06:02:49,1084,20,,,,9195.49,0
21008030,06:03:55,06:03:55,7243,21,,,,9521.75,0
21008030,06:04:40,06:04:40,1086,22,,,,9798.63,0
21008030,06:05:24,06:05:24,1087,23,,,,10011.94,0
21008030,06:05:58,06:05:58,1088,24,,,,10219.56,0
21008030,06:06:24,06:06:24,1089,25,,,,10411.78,0
21008030,06:07:01,06:07:01,1090,26,,,,10619.16,0
21008030,06:07:40,06:07:40,1091,27,,,,10843.61,0
21008030,06:09:01,06:09:01,1092,28,,,,11292.74,0
21008030,06:10:32,06:10:32,1093,29,,,,11835.89,0
21008030,06:13:00,06:13:00,9642,30,,,,12707.59,
21008030,06:13:47,06:13:47,1095,31,,,,13142.07,0
21008030,06:15:01,06:15:01,1096,32,,,,13626.07,0
21008030,06:15:46,06:15:46,1097,33,,,,14031.64,0
21008030,06:16:19,06:16:19,1098,34,,,,14334.05,0
21008030,06:16:46,06:16:46,1099,35,,,,14570.16,0
21008030,06:17:25,06:17:25,1100,36,,,,14966.14,0
21008030,06:18:12,06:18:12,1101,37,,,,15394.41,0
21008030,06:18:46,06:18:46,1102,38,,,,15723.78,0
21008030,06:19:29,06:19:29,1103,39,,,,16161.7,0
21008030,06:20:08,06:20:08,1104,40,,,,16485.01,0
21008030,06:20:28,06:20:28,9655,41,,,,16727.1,0
21008030,06:21:00,06:21:00,5485,42,,,,17012.98,
21008030,06:21:50,06:21:50,6309,43,,,,17272.28,0
21008030,06:25:31,06:25:31,2281,44,,,,18270.3,0
21008030,06:26:21,06:26:21,6561,45,,,,18497.19,0
21008030,06:29:00,06:29:00,3344,46,,1,,19256.33,
21008040,05:46:00,05:46:00,9953,1,,,1,0,
21008040,05:47:36,05:47:36,725,2,,,,944.11,0
21008040,05:48:35,05:48:35,102,3,,,,1562.98,0
21008040,05:49:30,05:49:30,103,4,,,,2129.92,0
21008040,05:50:17,05:50:17,104,5,,,,2620.18,0
21008040,05:52:00,05:52:00,9490,6,,,,3659.22,
21008040,05:52:53,05:52:53,8418,7,,,,4124.73,0
21008040,05:53:54,05:53:54,795,8,,,,4568.99,0
21008040,05:55:03,05:55:03,10750,9,,,,5033.35,0
21008040,05:55:49,05:55:49,1074,10,,,,5392.7,0
21008040,05:56:12,05:56:12,1075,11,,,,5651.4,0
21008040,05:57:33,05:57:33,1076,12,,,,6451.14,0
21008040,05:58:03,05:58:03,1077,13,,,,6755.59,0
21008040,05:59:03,05:59:03,1078,14,,,,7306.98,0
21008040,05:59:47,05:59:47,1079,15,,,,7676.61,0
21008040,06:00:19,06:00:19,1080,16,,,,7966.84,0
21008040,06:00:50,06:00:50,1081,17,,,,8262.68,0
21008040,06:01:24,06:01:24,1082,18,,,,8579.69,0
21008040,06:02:00,06:02:00,1083,19,,,,8969.11,
21008040,06:02:49,06:02:49,1084,20,,,,9195.49,0
21008040,06:03:55,06:03:55,7243,21,,,,9521.75,0
21008040,06:04:40,06:04:40,1086,22,,,,9798.63,0
21008040,06:05:24,06:05:24,1087,23,,,,10011.94,0
21008040,06:05:58,06:05:58,1088,24,,,,10219.56,0
21008040,06:06:24,06:06:24,1089,25,,,,10411.78,0
21008040,06:07:01,06:07:01,1090,26,,,,10619.16,0
21008040,06:07:40,06:07:40,1091,27,,,,10843.61,0
21008040,06:09:01,06:09:01,1092,28,,,,11292.74,0
21008040,06:10:32,06:10:32,1093,29,,,,11835.89,0
21008040,06:13:00,06:13:00,9642,30,,,,12707.59,
21008040,06:13:47,06:13:47,1095,31,,,,13142.07,0
21008040,06:15:01,06:15:01,1096,32,,,,13626.07,0
21008040,06:15:46,06:15:46,1097,33,,,,14031.64,0
21008040,06:16:19,06:16:19,1098,34,,,,14334.05,0
21008040,06:16:46,06:16:46,1099,35,,,,14570.16,0
21008040,06:17:25,06:17:25,1100,36,,,,14966.14,0
21008040,06:18:12,06:18:12,1101,37,,,,15394.41,0
21008040,06:18:46,06:18:46,1102,38,,,,15723.78,0
21008040,06:19:29,06:19:29,1103,39,,,,16161.7,0
21008040,06:20:08,06:20:08,1104,40,,,,16485.01,0
21008040,06:20:28,06:20:28,9655,41,,,,16727.1,0
21008040,06:21:00,06:21:00,5485,42,,,,17012.98,
21008040,06:21:50,06:21:50,6309,43,,,,17272.28,0
21008040,06:25:31,06:25:31,2281,44,,,,18270.3,0
21008040,06:26:21,06:26:21,6561,45,,,,18497.19,0
21008040,06:29:00,06:29:00,3344,46,,1,,19256.33,
21008050,05:46:00,05:46:00,9953,1,,,1,0,
21008050,05:47:36,05:47:36,725,2,,,,944.11,0
21008050,05:48:35,05:48:35,102,3,,,,1562.98,0
21008050,05:49:30,05:49:30,103,4,,,,2129.92,0
21008050,05:50:17,05:50:17,104,5,,,,2620.18,0
21008050,05:52:00,05:52:00,9490,6,,,,3659.22,
21008050,05:52:53,05:52:53,8418,7,,,,4124.73,0
21008050,05:53:54,05:53:54,795,8,,,,4568.99,0
21008050,05:55:03,05:55:03,10750,9,,,,5033.35,0
21008050,05:55:49,05:55:49,1074,10,,,,5392.7,0
21008050,05:56:12,05:56:12,1075,11,,,,5651.4,0
21008050,05:57:33,05:57:33,1076,12,,,,6451.14,0
21008050,05:58:03,05:58:03,1077,13,,,,6755.59,0
21008050,05:59:03,05:59:03,1078,14,,,,7306.98,0
21008050,05:59:47,05:59:47,1079,15,,,,7676.61,0
21008050,06:00:19,06:00:19,1080,16,,,,7966.84,0
21008050,06:00:50,06:00:50,1081,17,,,,8262.68,0
21008050,06:01:24,06:01:24,1082,18,,,,8579.69,0
21008050,06:02:00,06:02:00,1083,19,,,,8969.11,
21008050,06:02:49,06:02:49,1084,20,,,,9195.49,0
21008050,06:03:55,06:03:55,7243,21,,,,9521.75,0
21008050,06:04:40,06:04:40,1086,22,,,,9798.63,0
21008050,06:05:24,06:05:24,1087,23,,,,10011.94,0
21008050,06:05:58,06:05:58,1088,24,,,,10219.56,0
21008050,06:06:24,06:06:24,1089,25,,,,10411.78,0
21008050,06:07:01,06:07:01,1090,26,,,,10619.16,0
21008050,06:07:40,06:07:40,1091,27,,,,10843.61,0
21008050,06:09:01,06:09:01,1092,28,,,,11292.74,0
21008050,06:10:32,06:10:32,1093,29,,,,11835.89,0
21008050,06:13:00,06:13:00,9642,30,,,,12707.59,
21008050,06:13:47,06:13:47,1095,31,,,,13142.07,0
21008050,06:15:01,06:15:01,1096,32,,,,13626.07,0
21008050,06:15:46,06:15:46,1097,33,,,,14031.64,0
21008050,06:16:19,06:16:19,1098,34,,,,14334.05,0
21008050,06:16:46,06:16:46,1099,35,,,,14570.16,0
21008050,06:17:25,06:17:25,1100,36,,,,14966.14,0
21008050,06:18:12,06:18:12,1101,37,,,,15394.41,0
21008050,06:18:46,06:18:46,1102,38,,,,15723.78,0
21008050,06:19:29,06:19:29,1103,39,,,,16161.7,0
21008050,06:20:08,06:20:08,1104,40,,,,16485.01,0
21008050,06:20:28,06:20:28,9655,41,,,,16727.1,0
21008050,06:21:00,06:21:00,5485,42,,,,17012.98,
21008050,06:21:50,06:21:50,6309,43,,,,17272.28,0
21008050,06:25:31,06:25:31,2281,44,,,,18270.3,0
21008050,06:26:21,06:26:21,6561,45,,,,18497.19,0
21008050,06:29:00,06:29:00,3344,46,,1,,19256.33,
21008060,05:46:00,05:46:00,9953,1,,,1,0,
21008060,05:47:36,05:47:36,725,2,,,,944.11,0
21008060,05:48:35,05:48:35,102,3,,,,1562.98,0
21008060,05:49:30,05:49:30,103,4,,,,2129.92,0
21008060,05:50:17,05:50:17,104,5,,,,2620.18,0
21008060,05:52:00,05:52:00,9490,6,,,,3659.22,
21008060,05:52:53,05:52:53,8418,7,,,,4124.73,0
21008060,05:53:54,05:53:54,795,8,,,,4568.99,0
21008060,05:55:03,05:55:03,10750,9,,,,5033.35,0
21008060,05:55:49,05:55:49,1074,10,,,,5392.7,0
21008060,05:56:12,05:56:12,1075,11,,,,5651.4,0
21008060,05:57:33,05:57:33,1076,12,,,,6451.14,0
21008060,05:58:03,05:58:03,1077,13,,,,6755.59,0
21008060,05:59:03,05:59:03,1078,14,,,,7306.98,0
21008060,05:59:47,05:59:47,1079,15,,,,7676.61,0
21008060,06:00:19,06:00:19,1080,16,,,,7966.84,0
21008060,06:00:50,06:00:50,1081,17,,,,8262.68,0
21008060,06:01:24,06:01:24,1082,18,,,,8579.69,0
21008060,06:02:00,06:02:00,1083,19,,,,8969.11,
21008060,06:02:49,06:02:49,1084,20,,,,9195.49,0
21008060,06:03:55,06:03:55,7243,21,,,,9521.75,0
21008060,06:04:40,06:04:40,1086,22,,,,9798.63,0
21008060,06:05:24,06:05:24,1087,23,,,,10011.94,0
21008060,06:05:58,06:05:58,1088,24,,,,10219.56,0
21008060,06:06:24,06:06:24,1089,25,,,,10411.78,0
21008060,06:07:01,06:07:01,1090,26,,,,10619.16,0
21008060,06:07:40,06:07:40,1091,27,,,,10843.61,0
21008060,06:09:01,06:09:01,1092,28,,,,11292.74,0
21008060,06:10:32,06:10:32,1093,29,,,,11835.89,0
21008060,06:13:00,06:13:00,9642,30,,,,12707.59,
21008060,06:13:47,06:13:47,1095,31,,,,13142.07,0
21008060,06:15:01,06:15:01,1096,32,,,,13626.07,0
21008060,06:15:46,06:15:46,1097,33,,,,14031.64,0
21008060,06:16:19,06:16:19,1098,34,,,,14334.05,0
21008060,06:16:46,06:16:46,1099,35,,,,14570.16,0
21008060,06:17:25,06:17:25,1100,36,,,,14966.14,0
21008060,06:18:12,06:18:12,1101,37,,,,15394.41,0
21008060,06:18:46,06:18:46,1102,38,,,,15723.78,0
21008060,06:19:29,06:19:29,1103,39,,,,16161.7,0
21008060,06:20:08,06:20:08,1104,40,,,,16485.01,0
21008060,06:20:28,06:20:28,9655,41,,,,16727.1,0
21008060,06:21:00,06:21:00,5485,42,,,,17012.98,
21008060,06:21:50,06:21:50,6309,43,,,,17272.28,0
21008060,06:25:31,06:25:31,2281,44,,,,18270.3,0
21008060,06:26:21,06:26:21,6561,45,,,,18497.19,0
21008060,06:29:00,06:29:00,3344,46,,1,,19256.33,
21008080,05:46:00,05:46:00,9953,1,,,1,0,
21008080,05:47:36,05:47:36,725,2,,,,944.11,0
21008080,05:48:35,05:48:35,102,3,,,,1562.98,0
21008080,05:49:30,05:49:30,103,4,,,,2129.92,0
21008080,05:50:17,05:50:17,104,5,,,,2620.18,0
21008080,05:52:00,05:52:00,9490,6,,,,3659.22,
21008080,05:52:53,05:52:53,8418,7,,,,4124.73,0
21008080,05:53:54,05:53:54,795,8,,,,4568.99,0
21008080,05:55:03,05:55:03,10750,9,,,,5033.35,0
21008080,05:55:49,05:55:49,1074,10,,,,5392.7,0
21008080,05:56:12,05:56:12,1075,11,,,,5651.4,0
21008080,05:57:33,05:57:33,1076,12,,,,6451.14,0
21008080,05:58:03,05:58:03,1077,13,,,,6755.59,0
21008080,05:59:03,05:59:03,1078,14,,,,7306.98,0
21008080,05:59:47,05:59:47,1079,15,,,,7676.61,0
21008080,06:00:19,06:00:19,1080,16,,,,7966.84,0
21008080,06:00:50,06:00:50,1081,17,,,,8262.68,0
21008080,06:01:24,06:01:24,1082,18,,,,8579.69,0
21008080,06:02:00,06:02:00,1083,19,,,,8969.11,
21008080,06:02:49,06:02:49,1084,20,,,,9195.49,0
21008080,06:03:55,06:03:55,7243,21,,,,9521.75,0
21008080,06:04:40,06:04:40,1086,22,,,,9798.63,0
21008080,06:05:24,06:05:24,1087,23,,,,10011.94,0
21008080,06:05:58,06:05:58,1088,24,,,,10219.56,0
21008080,06:06:24,06:06:24,1089,25,,,,10411.78,0
21008080,06:07:01,06:07:01,1090,26,,,,10619.16,0
21008080,06:07:40,06:07:40,1091,27,,,,10843.61,0
21008080,06:09:01,06:09:01,1092,28,,,,11292.74,0
21008080,06:10:32,06:10:32,1093,29,,,,11835.89,0
21008080,06:13:00,06:13:00,9642,30,,,,12707.59,
21008080,06:13:47,06:13:47,1095,31,,,,13142.07,0
21008080,06:15:01,06:15:01,1096,32,,,,13626.07,0
21008080,06:15:46,06:15:46,1097,33,,,,14031.64,0
21008080,06:16:19,06:16:19,1098,34,,,,14334.05,0
21008080,06:16:46,06:16:46,1099,35,,,,14570.16,0
21008080,06:17:25,06:17:25,1100,36,,,,14966.14,0
21008080,06:18:12,06:18:12,1101,37,,,,15394.41,0
21008080,06:18:46,06:18:46,1102,38,,,,15723.78,0
21008080,06:19:29,06:19:29,1103,39,,,,16161.7,0
21008080,06:20:08,06:20:08,1104,40,,,,16485.01,0
21008080,06:20:28,06:20:28,9655,41,,,,16727.1,0
21008080,06:21:00,06:21:00,5485,42,,,,17012.98,
21008080,06:21:50,06:21:50,6309,43,,,,17272.28,0
21008080,06:25:31,06:25:31,2281,44,,,,18270.3,0
21008080,06:26:21,06:26:21,6561,45,,,,18497.19,0
21008080,06:29:00,06:29:00,3344,46,,1,,19256.33,
21008090,05:46:00,05:46:00,9953,1,,,1,0,
21008090,05:47:36,05:47:36,725,2,,,,944.11,0
21008090,05:48:35,05:48:35,102,3,,,,1562.98,0
21008090,05:49:30,05:49:30,103,4,,,,2129.92,0
21008090,05:50:17,05:50:17,104,5,,,,2620.18,0
21008090,05:52:00,05:52:00,9490,6,,,,3659.22,
21008090,05:52:53,05:52:53,8418,7,,,,4124.73,0
21008090,05:53:54,05:53:54,795,8,,,,4568.99,0
21008090,05:55:03,05:55:03,10750,9,,,,5033.35,0
21008090,05:55:49,05:55:49,1074,10,,,,5392.7,0
21008090,05:56:12,05:56:12,1075,11,,,,5651.4,0
21008090,05:57:33,05:57:33,1076,12,,,,6451.14,0
21008090,05:58:03,05:58:03,1077,13,,,,6755.59,0
21008090,05:59:03,05:59:03,1078,14,,,,7306.98,0
21008090,05:59:47,05:59:47,1079,15,,,,7676.61,0
21008090,06:00:19,06:00:19,1080,16,,,,7966.84,0
21008090,06:00:50,06:00:50,1081,17,,,,8262.68,0
21008090,06:01:24,06:01:24,1082,18,,,,8579.69,0
21008090,06:02:00,06:02:00,1083,19,,,,8969.11,
21008090,06:02:49,06:02:49,1084,20,,,,9195.49,0
21008090,06:03:55,06:03:55,7243,21,,,,9521.75,0
21008090,06:04:40,06:04:40,1086,22,,,,9798.63,0
21008090,06:05:24,06:05:24,1087,23,,,,10011.94,0
21008090,06:05:58,06:05:58,1088,24,,,,10219.56,0
21008090,06:06:24,06:06:24,1089,25,,,,10411.78,0
21008090,06:07:01,06:07:01,1090,26,,,,10619.16,0
21008090,06:07:40,06:07:40,1091,27,,,,10843.61,0
21008090,06:09:01,06:09:01,1092,28,,,,11292.74,0
21008090,06:10:32,06:10:32,1093,29,,,,11835.89,0
21008090,06:13:00,06:13:00,9642,30,,,,12707.59,
21008090,06:13:47,06:13:47,1095,31,,,,13142.07,0
21008090,06:15:01,06:15:01,1096,32,,,,13626.07,0
21008090,06:15:46,06:15:46,1097,33,,,,14031.64,0
21008090,06:16:19,06:16:19,1098,34,,,,14334.05,0
21008090,06:16:46,06:16:46,1099,35,,,,14570.16,0
21008090,06:17:25,06:17:25,1100,36,,,,14966.14,0
21008090,06:18:12,06:18:12,1101,37,,,,15394.41,0
21008090,06:18:46,06:18:46,1102,38,,,,15723.78,0
21008090,06:19:29,06:19:29,1103,39,,,,16161.7,0
21008090,06:20:08,06:20:08,1104,40,,,,16485.01,0
21008090,06:20:28,06:20:28,9655,41,,,,16727.1,0
21008090,06:21:00,06:21:00,5485,42,,,,17012.98,
21008090,06:21:50,06:21:50,6309,43,,,,17272.28,0
21008090,06:25:31,06:25:31,2281,44,,,,18270.3,0
21008090,06:26:21,06:26:21,6561,45,,,,18497.19,0
21008090,06:29:00,06:29:00,3344,46,,1,,19256.33,
21008120,05:46:00,05:46:00,9953,1,,,1,0,
21008120,05:47:36,05:47:36,725,2,,,,944.11,0
21008120,05:48:35,05:48:35,102,3,,,,1562.98,0
21008120,05:49:30,05:49:30,103,4,,,,2129.92,0
21008120,05:50:17,05:50:17,104,5,,,,2620.18,0
21008120,05:52:00,05:52:00,9490,6,,,,3659.22,
21008120,05:52:53,05:52:53,8418,7,,,,4124.73,0
21008120,05:53:54,05:53:54,795,8,,,,4568.99,0
21008120,05:55:03,05:55:03,10750,9,,,,5033.35,0
21008120,05:55:49,05:55:49,1074,10,,,,5392.7,0
21008120,05:56:12,05:56:12,1075,11,,,,5651.4,0
21008120,05:57:33,05:57:33,1076,12,,,,6451.14,0
21008120,05:58:03,05:58:03,1077,13,,,,6755.59,0
21008120,05:59:03,05:59:03,1078,14,,,,7306.98,0
21008120,05:59:47,05:59:47,1079,15,,,,7676.61,0
21008120,06:00:19,06:00:19,1080,16,,,,7966.84,0
21008120,06:00:50,06:00:50,1081,17,,,,8262.68,0
21008120,06:01:24,06:01:24,1082,18,,,,8579.69,0
21008120,06:02:00,06:02:00,1083,19,,,,8969.11,
21008120,06:02:49,06:02:49,1084,20,,,,9195.49,0
21008120,06:03:55,06:03:55,7243,21,,,,9521.75,0
21008120,06:04:40,06:04:40,1086,22,,,,9798.63,0
21008120,06:05:24,06:05:24,1087,23,,,,10011.94,0
21008120,06:05:58,06:05:58,1088,24,,,,10219.56,0
21008120,06:06:24,06:06:24,1089,25,,,,10411.78,0
21008120,06:07:01,06:07:01,1090,26,,,,10619.16,0
21008120,06:07:40,06:07:40,1091,27,,,,10843.61,0
21008120,06:09:01,06:09:01,1092,28,,,,11292.74,0
21008120,06:10:32,06:10:32,1093,29,,,,11835.89,0
21008120,06:13:00,06:13:00,9642,30,,,,12707.59,
21008120,06:13:47,06:13:47,1095,31,,,,13142.07,0
21008120,06:15:01,06:15:01,1096,32,,,,13626.07,0
21008120,06:15:46,06:15:46,1097,33,,,,14031.64,0
21008120,06:16:19,06:16:19,1098,34,,,,14334.05,0
21008120,06:16:46,06:16:46,1099,35,,,,14570.16,0
21008120,06:17:25,06:17:25,1100,36,,,,14966.14,0
21008120,06:18:12,06:18:12,1101,37,,,,15394.41,0
21008120,06:18:46,06:18:46,1102,38,,,,15723.78,0
21008120,06:19:29,06:19:29,1103,39,,,,16161.7,0
21008120,06:20:08,06:20:08,1104,40,,,,16485.01,0
21008120,06:20:28,06:20:28,9655,41,,,,16727.1,0
21008120,06:21:00,06:21:00,5485,42,,,,17012.98,
21008120,06:21:50,06:21:50,6309,43,,,,17272.28,0
21008120,06:25:31,06:25:31,2281,44,,,,18270.3,0
21008120,06:26:21,06:26:21,6561,45,,,,18497.19,0
21008120,06:29:00,06:29:00,3344,46,,1,,19256.33,
21008130,05:46:00,05:46:00,9953,1,,,1,0,
21008130,05:47:36,05:47:36,725,2,,,,944.11,0
21008130,05:48:35,05:48:35,102,3,,,,1562.98,0
21008130,05:49:30,05:49:30,103,4,,,,2129.92,0
21008130,05:50:17,05:50:17,104,5,,,,2620.18,0
21008130,05:52:00,05:52:00,9490,6,,,,3659.22,
21008130,05:52:53,05:52:53,8418,7,,,,4124.73,0
21008130,05:53:54,05:53:54,795,8,,,,4568.99,0
21008130,05:55:03,05:55:03,10750,9,,,,5033.35,0
21008130,05:55:49,05:55:49,1074,10,,,,5392.7,0
21008130,05:56:12,05:56:12,1075,11,,,,5651.4,0
21008130,05:57:33,05:57:33,1076,12,,,,6451.14,0
21008130,05:58:03,05:58:03,1077,13,,,,6755.59,0
21008130,05:59:03,05:59:03,1078,14,,,,7306.98,0
21008130,05:59:47,05:59:47,1079,15,,,,7676.61,0
21008130,06:00:19,06:00:19,1080,16,,,,7966.84,0
21008130,06:00:50,06:00:50,1081,17,,,,8262.68,0
21008130,06:01:24,06:01:24,1082,18,,,,8579.69,0
21008130,06:02:00,06:02:00,1083,19,,,,8969.11,
21008130,06:02:49,06:02:49,1084,20,,,,9195.49,0
21008130,06:03:55,06:03:55,7243,21,,,,9521.75,0
21008130,06:04:40,06:04:40,1086,22,,,,9798.63,0
21008130,06:05:24,06:05:24,1087,23,,,,10011.94,0
21008130,06:05:58,06:05:58,1088,24,,,,10219.56,0
21008130,06:06:24,06:06:24,1089,25,,,,10411.78,0
21008130,06:07:01,06:07:01,1090,26,,,,10619.16,0
21008130,06:07:40,06:07:40,1091,27,,,,10843.61,0
21008130,06:09:01,06:09:01,1092,28,,,,11292.74,0
21008130,06:10:32,06:10:32,1093,29,,,,11835.89,0
21008130,06:13:00,06:13:00,9642,30,,,,12707.59,
21008130,06:13:47,06:13:47,1095,31,,,,13142.07,0
21008130,06:15:01,06:15:01,1096,32,,,,13626.07,0
21008130,06:15:46,06:15:46,1097,33,,,,14031.64,0
21008130,06:16:19,06:16:19,1098,34,,,,14334.05,0
21008130,06:16:46,06:16:46,1099,35,,,,14570.16,0
21008130,06:17:25,06:17:25,1100,36,,,,14966.14,0
21008130,06:18:12,06:18:12,1101,37,,,,15394.41,0
21008130,06:18:46,06:18:46,1102,38,,,,15723.78,0
21008130,06:19:29,06:19:29,1103,39,,,,16161.7,0
21008130,06:20:08,06:20:08,1104,40,,,,16485.01,0
21008130,06:20:28,06:20:28,9655,41,,,,16727.1,0
21008130,06:21:00,06:21:00,5485,42,,,,17012.98,
21008130,06:21:50,06:21:50,6309,43,,,,17272.28,0
21008130,06:25:31,06:25:31,2281,44,,,,18270.3,0
21008130,06:26:21,06:26:21,6561,45,,,,18497.19,0
21008130,06:29:00,06:29:00,3344,46,,1,,19256.33,
21075010,07:10:00,07:10:00,9953,1,,,1,0,
21075010,07:11:20,07:11:20,725,2,,,,944.11,0
21075010,07:12:09,07:12:09,102,3,,,,1562.98,0
21075010,07:12:55,07:12:55,103,4,,,,2129.92,0
21075010,07:13:34,07:13:34,104,5,,,,2620.18,0
21075010,07:15:00,07:15:00,9490,6,,,,3659.22,
21075010,07:15:48,07:15:48,8418,7,,,,4124.73,0
21075010,07:16:43,07:16:43,795,8,,,,4568.99,0
21075010,07:17:45,07:17:45,10750,9,,,,5033.35,0
21075010,07:18:26,07:18:26,1074,10,,,,5392.7,0
21075010,07:18:47,07:18:47,1075,11,,,,5651.4,0
21075010,07:19:59,07:19:59,1076,12,,,,6451.14,0
21075010,07:20:27,07:20:27,1077,13,,,,6755.59,0
21075010,07:21:20,07:21:20,1078,14,,,,7306.98,0
21075010,07:22:00,07:22:00,1079,15,,,,7676.61,0
21075010,07:22:29,07:22:29,1080,16,,,,7966.84,0
21075010,07:22:57,07:22:57,1081,17,,,,8262.68,0
21075010,07:23:27,07:23:27,1082,18,,,,8579.69,0
21075010,07:24:00,07:24:00,1083,19,,,,8969.11,
21075010,07:24:54,07:24:54,1084,20,,,,9195.49,0
21075010,07:26:05,07:26:05,7243,21,,,,9521.75,0
21075010,07:26:55,07:26:55,1086,22,,,,9798.63,0
21075010,07:27:42,07:27:42,1087,23,,,,10011.94,0
21075010,07:28:20,07:28:20,1088,24,,,,10219.56,0
21075010,07:28:48,07:28:48,1089,25,,,,10411.78,0
21075010,07:29:29,07:29:29,1090,26,,,,10619.16,0
21075010,07:30:11,07:30:11,1091,27,,,,10843.61,0
21075010,07:31:39,07:31:39,1092,28,,,,11292.74,0
21075010,07:33:18,07:33:18,1093,29,,,,11835.89,0
21075010,07:36:00,07:36:00,9642,30,,,,12707.59,
21075010,07:36:41,07:36:41,1095,31,,,,13142.07,0
21075010,07:37:46,07:37:46,1096,32,,,,13626.07,0
21075010,07:38:25,07:38:25,1097,33,,,,14031.64,0
21075010,07:38:54,07:38:54,1098,34,,,,14334.05,0
21075010,07:39:18,07:39:18,1099,35,,,,14570.16,0
21075010,07:39:51,07:39:51,1100,36,,,,14966.14,0
21075010,07:40:33,07:40:33,1101,37,,,,15394.41,0
21075010,07:41:03,07:41:03,1102,38,,,,15723.78,0
21075010,07:41:41,07:41:41,1103,39,,,,16161.7,0
21075010,07:42:14,07:42:14,1104,40,,,,16485.01,0
21075010,07:42:32,07:42:32,9655,41,,,,16727.1,0
21075010,07:43:00,07:43:00,5485,42,,,,17012.98,
21075010,07:43:44,07:43:44,6309,43,,,,17272.28,0
21075010,07:46:57,07:46:57,2281,44,,,,18270.3,0
21075010,07:47:41,07:47:41,6561,45,,,,18497.19,0
21075010,07:50:00,07:50:00,3344,46,,1,,19256.33,
21075110,07:10:00,07:10:00,9953,1,,,1,0,
21075110,07:11:20,07:11:20,725,2,,,,944.11,0
21075110,07:12:09,07:12:09,102,3,,,,1562.98,0
21075110,07:12:55,07:12:55,103,4,,,,2129.92,0
21075110,07:13:34,07:13:34,104,5,,,,2620.18,0
21075110,07:15:00,07:15:00,9490,6,,,,3659.22,
21075110,07:15:48,07:15:48,8418,7,,,,4124.73,0
21075110,07:16:43,07:16:43,795,8,,,,4568.99,0
21075110,07:17:45,07:17:45,10750,9,,,,5033.35,0
21075110,07:18:26,07:18:26,1074,10,,,,5392.7,0
21075110,07:18:47,07:18:47,1075,11,,,,5651.4,0
21075110,07:19:59,07:19:59,1076,12,,,,6451.14,0
21075110,07:20:27,07:20:27,1077,13,,,,6755.59,0
21075110,07:21:20,07:21:20,1078,14,,,,7306.98,0
21075110,07:22:00,07:22:00,1079,15,,,,7676.61,0
21075110,07:22:29,07:22:29,1080,16,,,,7966.84,0
21075110,07:22:57,07:22:57,1081,17,,,,8262.68,0
21075110,07:23:27,07:23:27,1082,18,,,,8579.69,0
21075110,07:24:00,07:24:00,1083,19,,,,8969.11,
21075110,07:24:54,07:24:54,1084,20,,,,9195.49,0
21075110,07:26:05,07:26:05,7243,21,,,,9521.75,0
21075110,07:26:55,07:26:55,1086,22,,,,9798.63,0
21075110,07:27:42,07:27:42,1087,23,,,,10011.94,0
21075110,07:28:20,07:28:20,1088,24,,,,10219.56,0
21075110,07:28:48,07:28:48,1089,25,,,,10411.78,0
21075110,07:29:29,07:29:29,1090,26,,,,10619.16,0
21075110,07:30:11,07:30:11,1091,27,,,,10843.61,0
21075110,07:31:39,07:31:39,1092,28,,,,11292.74,0
21075110,07:33:18,07:33:18,1093,29,,,,11835.89,0
21075110,07:36:00,07:36:00,9642,30,,,,12707.59,
21075110,07:36:41,07:36:41,1095,31,,,,13142.07,0
21075110,07:37:46,07:37:46,1096,32,,,,13626.07,0
21075110,07:38:25,07:38:25,1097,33,,,,14031.64,0
21075110,07:38:54,07:38:54,1098,34,,,,14334.05,0
21075110,07:39:18,07:39:18,1099,35,,,,14570.16,0
21075110,07:39:51,07:39:51,1100,36,,,,14966.14,0
21075110,07:40:33,07:40:33,1101,37,,,,15394.41,0
21075110,07:41:03,07:41:03,1102,38,,,,15723.78,0
21075110,07:41:41,07:41:41,1103,39,,,,16161.7,0
21075110,07:42:14,07:42:14,1104,40,,,,16485.01,0
21075110,07:42:32,07:42:32,9655,41,,,,16727.1,0
21075110,07:43:00,07:43:00,5485,42,,,,17012.98,
21075110,07:43:44,07:43:44,6309,43,,,,17272.28,0
21075110,07:46:57,07:46:57,2281,44,,,,18270.3,0
21075110,07:47:41,07:47:41,6561,45,,,,18497.19,0
21075110,07:50:00,07:50:00,3344,46,,1,,19256.33,
21075150,07:10:00,07:10:00,9953,1,,,1,0,
21075150,07:11:20,07:11:20,725,2,,,,944.11,0
21075150,07:12:09,07:12:09,102,3,,,,1562.98,0
21075150,07:12:55,07:12:55,103,4,,,,2129.92,0
21075150,07:13:34,07:13:34,104,5,,,,2620.18,0
21075150,07:15:00,07:15:00,9490,6,,,,3659.22,
21075150,07:15:48,07:15:48,8418,7,,,,4124.73,0
21075150,07:16:43,07:16:43,795,8,,,,4568.99,0
21075150,07:17:45,07:17:45,10750,9,,,,5033.35,0
21075150,07:18:26,07:18:26,1074,10,,,,5392.7,0
21075150,07:18:47,07:18:47,1075,11,,,,5651.4,0
21075150,07:19:59,07:19:59,1076,12,,,,6451.14,0
21075150,07:20:27,07:20:27,1077,13,,,,6755.59,0
21075150,07:21:20,07:21:20,1078,14,,,,7306.98,0
21075150,07:22:00,07:22:00,1079,15,,,,7676.61,0
21075150,07:22:29,07:22:29,1080,16,,,,7966.84,0
21075150,07:22:57,07:22:57,1081,17,,,,8262.68,0
21075150,07:23:27,07:23:27,1082,18,,,,8579.69,0
21075150,07:24:00,07:24:00,1083,19,,,,8969.11,
21075150,07:24:54,07:24:54,1084,20,,,,9195.49,0
21075150,07:26:05,07:26:05,7243,21,,,,9521.75,0
21075150,07:26:55,07:26:55,1086,22,,,,9798.63,0
21075150,07:27:42,07:27:42,1087,23,,,,10011.94,0
21075150,07:28:20,07:28:20,1088,24,,,,10219.56,0
21075150,07:28:48,07:28:48,1089,25,,,,10411.78,0
21075150,07:29:29,07:29:29,1090,26,,,,10619.16,0
21075150,07:30:11,07:30:11,1091,27,,,,10843.61,0
21075150,07:31:39,07:31:39,1092,28,,,,11292.74,0
21075150,07:33:18,07:33:18,1093,29,,,,11835.89,0
21075150,07:36:00,07:36:00,9642,30,,,,12707.59,
21075150,07:36:41,07:36:41,1095,31,,,,13142.07,0
21075150,07:37:46,07:37:46,1096,32,,,,13626.07,0
21075150,07:38:25,07:38:25,1097,33,,,,14031.64,0
21075150,07:38:54,07:38:54,1098,34,,,,14334.05,0
21075150,07:39:18,07:39:18,1099,35,,,,14570.16,0
21075150,07:39:51,07:39:51,1100,36,,,,14966.14,0
21075150,07:40:33,07:40:33,1101,37,,,,15394.41,0
21075150,07:41:03,07:41:03,1102,38,,,,15723.78,0
21075150,07:41:41,07:41:41,1103,39,,,,16161.7,0
21075150,07:42:14,07:42:14,1104,40,,,,16485.01,0
21075150,07:42:32,07:42:32,9655,41,,,,16727.1,0
21075150,07:43:00,07:43:00,5485,42,,,,17012.98,
21075150,07:43:44,07:43:44,6309,43,,,,17272.28,0
21075150,07:46:57,07:46:57,2281,44,,,,18270.3,0
21075150,07:47:41,07:47:41,6561,45,,,,18497.19,0
21075150,07:50:00,07:50:00,3344,46,,1,,19256.33,
21149020,20:11:00,20:11:00,9953,1,,,1,0,
21149020,20:12:52,20:12:52,725,2,,,,944.11,0
21149020,20:14:00,20:14:00,102,3,,,,1562.98,0
21149020,20:15:05,20:15:05,103,4,,,,2129.92,0
21149020,20:16:00,20:16:00,104,5,,,,2620.18,0
21149020,20:18:00,20:18:00,9490,6,,,,3659.22,
21149020,20:19:04,20:19:04,8418,7,,,,4124.73,0
21149020,20:20:17,20:20:17,795,8,,,,4568.99,0
21149020,20:21:40,20:21:40,10750,9,,,,5033.35,0
21149020,20:22:35,20:22:35,1074,10,,,,5392.7,0
21149020,20:23:03,20:23:03,1075,11,,,,5651.4,0
21149020,20:24:39,20:24:39,1076,12,,,,6451.14,0
21149020,20:25:16,20:25:16,1077,13,,,,6755.59,0
21149020,20:26:27,20:26:27,1078,14,,,,7306.98,0
21149020,20:27:20,20:27:20,1079,15,,,,7676.61,0
21149020,20:27:58,20:27:58,1080,16,,,,7966.84,0
21149020,20:28:37,20:28:37,1081,17,,,,8262.68,0
21149020,20:29:16,20:29:16,1082,18,,,,8579.69,0
21149020,20:30:00,20:30:00,1083,19,,,,8969.11,
21149020,20:31:11,20:31:11,1084,20,,,,9195.49,0
21149020,20:32:44,20:32:44,7243,21,,,,9521.75,0
21149020,20:33:49,20:33:49,1086,22,,,,9798.63,0
21149020,20:34:51,20:34:51,1087,23,,,,10011.94,0
21149020,20:35:41,20:35:41,1088,24,,,,10219.56,0
21149020,20:36:18,20:36:18,1089,25,,,,10411.78,0
21149020,20:37:11,20:37:11,1090,26,,,,10619.16,0
21149020,20:38:07,20:38:07,1091,27,,,,10843.61,0
21149020,20:40:02,20:40:02,1092,28,,,,11292.74,0
21149020,20:42:00,20:42:00,1093,29,,,,11835.9,
21149020,20:43:06,20:43:06,1094,30,,,,12141.34,0
21149020,20:45:00,20:45:00,9642,31,,,,12748.55,
21149020,20:45:38,20:45:38,1095,32,,,,13174.06,0
21149020,20:46:40,20:46:40,1096,33,,,,13659.59,0
21149020,20:47:20,20:47:20,1097,34,,,,14048.38,0
21149020,20:47:55,20:47:55,1098,35,,,,14350.79,0
21149020,20:48:25,20:48:25,1099,36,,,,14586.9,0
21149020,20:49:06,20:49:06,1100,37,,,,14982.88,0
21149020,20:49:57,20:49:57,1101,38,,,,15411.15,0
21149020,20:50:34,20:50:34,1102,39,,,,15740.52,0
21149020,20:51:21,20:51:21,1103,40,,,,16178.44,0
21149020,20:52:02,20:52:02,1104,41,,,,16501.75,0
21149020,20:52:26,20:52:26,9655,42,,,,16743.5,0
21149020,20:53:00,20:53:00,5485,43,,,,17029.38,
21149020,20:53:45,20:53:45,6309,44,,,,17288.68,0
21149020,20:57:04,20:57:04,2281,45,,,,18286.7,0
21149020,20:57:50,20:57:50,6561,46,,,,18513.59,0
21149020,21:00:00,21:00:00,3344,47,,1,,19263.45,
21149030,20:11:00,20:11:00,9953,1,,,1,0,
21149030,20:12:52,20:12:52,725,2,,,,944.11,0
21149030,20:14:00,20:14:00,102,3,,,,1562.98,0
21149030,20:15:05,20:15:05,103,4,,,,2129.92,0
21149030,20:16:00,20:16:00,104,5,,,,2620.18,0
21149030,20:18:00,20:18:00,9490,6,,,,3659.22,
21149030,20:19:04,20:19:04,8418,7,,,,4124.73,0
21149030,20:20:17,20:20:17,795,8,,,,4568.99,0
21149030,20:21:40,20:21:40,10750,9,,,,5033.35,0
21149030,20:22:35,20:22:35,1074,10,,,,5392.7,0
21149030,20:23:03,20:23:03,1075,11,,,,5651.4,0
21149030,20:24:39,20:24:39,1076,12,,,,6451.14,0
21149030,20:25:16,20:25:16,1077,13,,,,6755.59,0
21149030,20:26:27,20:26:27,1078,14,,,,7306.98,0
21149030,20:27:20,20:27:20,1079,15,,,,7676.61,0
21149030,20:27:58,20:27:58,1080,16,,,,7966.84,0
21149030,20:28:37,20:28:37,1081,17,,,,8262.68,0
21149030,20:29:16,20:29:16,1082,18,,,,8579.69,0
21149030,20:30:00,20:30:00,1083,19,,,,8969.11,
21149030,20:31:11,20:31:11,1084,20,,,,9195.49,0
21149030,20:32:44,20:32:44,7243,21,,,,9521.75,0
21149030,20:33:49,20:33:49,1086,22,,,,9798.63,0
21149030,20:34:51,20:34:51,1087,23,,,,10011.94,0
21149030,20:35:41,20:35:41,1088,24,,,,10219.56,0
21149030,20:36:18,20:36:18,1089,25,,,,10411.78,0
21149030,20:37:11,20:37:11,1090,26,,,,10619.16,0
21149030,20:38:07,20:38:07,1091,27,,,,10843.61,0
21149030,20:40:02,20:40:02,1092,28,,,,11292.74,0
21149030,20:42:00,20:42:00,1093,29,,,,11835.9,
21149030,20:43:06,20:43:06,1094,30,,,,12141.34,0
21149030,20:45:00,20:45:00,9642,31,,,,12748.55,
21149030,20:45:38,20:45:38,1095,32,,,,13174.06,0
21149030,20:46:40,20:46:40,1096,33,,,,13659.59,0
21149030,20:47:20,20:47:20,1097,34,,,,14048.38,0
21149030,20:47:55,20:47:55,1098,35,,,,14350.79,0
21149030,20:48:25,20:48:25,1099,36,,,,14586.9,0
21149030,20:49:06,20:49:06,1100,37,,,,14982.88,0
21149030,20:49:57,20:49:57,1101,38,,,,15411.15,0
21149030,20:50:34,20:50:34,1102,39,,,,15740.52,0
21149030,20:51:21,20:51:21,1103,40,,,,16178.44,0
21149030,20:52:02,20:52:02,1104,41,,,,16501.75,0
21149030,20:52:26,20:52:26,9655,42,,,,16743.5,0
21149030,20:53:00,20:53:00,5485,43,,,,17029.38,
21149030,20:53:45,20:53:45,6309,44,,,,17288.68,0
21149030,20:57:04,20:57:04,2281,45,,,,18286.7,0
21149030,20:57:50,20:57:50,6561,46,,,,18513.59,0
21149030,21:00:00,21:00:00,3344,47,,1,,19263.45,
21149040,20:11:00,20:11:00,9953,1,,,1,0,
21149040,20:12:52,20:12:52,725,2,,,,944.11,0
21149040,20:14:00,20:14:00,102,3,,,,1562.98,0
21149040,20:15:05,20:15:05,103,4,,,,2129.92,0
21149040,20:16:00,20:16:00,104,5,,,,2620.18,0
21149040,20:18:00,20:18:00,9490,6,,,,3659.22,
21149040,20:19:04,20:19:04,8418,7,,,,4124.73,0
21149040,20:20:17,20:20:17,795,8,,,,4568.99,0
21149040,20:21:40,20:21:40,10750,9,,,,5033.35,0
21149040,20:22:35,20:22:35,1074,10,,,,5392.7,0
21149040,20:23:03,20:23:03,1075,11,,,,5651.4,0
21149040,20:24:39,20:24:39,1076,12,,,,6451.14,0
21149040,20:25:16,20:25:16,1077,13,,,,6755.59,0
21149040,20:26:27,20:26:27,1078,14,,,,7306.98,0
21149040,20:27:20,20:27:20,1079,15,,,,7676.61,0
21149040,20:27:58,20:27:58,1080,16,,,,7966.84,0
21149040,20:28:37,20:28:37,1081,17,,,,8262.68,0
21149040,20:29:16,20:29:16,1082,18,,,,8579.69,0
21149040,20:30:00,20:30:00,1083,19,,,,8969.11,
21149040,20:31:11,20:31:11,1084,20,,,,9195.49,0
21149040,20:32:44,20:32:44,7243,21,,,,9521.75,0
21149040,20:33:49,20:33:49,1086,22,,,,9798.63,0
21149040,20:34:51,20:34:51,1087,23,,,,10011.94,0
21149040,20:35:41,20:35:41,1088,24,,,,10219.56,0
21149040,20:36:18,20:36:18,1089,25,,,,10411.78,0
21149040,20:37:11,20:37:11,1090,26,,,,10619.16,0
21149040,20:38:07,20:38:07,1091,27,,,,10843.61,0
21149040,20:40:02,20:40:02,1092,28,,,,11292.74,0
21149040,20:42:00,20:42:00,1093,29,,,,11835.9,
21149040,20:43:06,20:43:06,1094,30,,,,12141.34,0
21149040,20:45:00,20:45:00,9642,31,,,,12748.55,
21149040,20:45:38,20:45:38,1095,32,,,,13174.06,0
21149040,20:46:40,20:46:40,1096,33,,,,13659.59,0
21149040,20:47:20,20:47:20,1097,34,,,,14048.38,0
21149040,20:47:55,20:47:55,1098,35,,,,14350.79,0
21149040,20:48:25,20:48:25,1099,36,,,,14586.9,0
21149040,20:49:06,20:49:06,1100,37,,,,14982.88,0
21149040,20:49:57,20:49:57,1101,38,,,,15411.15,0
21149040,20:50:34,20:50:34,1102,39,,,,15740.52,0
21149040,20:51:21,20:51:21,1103,40,,,,16178.44,0
21149040,20:52:02,20:52:02,1104,41,,,,16501.75,0
21149040,20:52:26,20:52:26,9655,42,,,,16743.5,0
21149040,20:53:00,20:53:00,5485,43,,,,17029.38,
21149040,20:53:45,20:53:45,6309,44,,,,17288.68,0
21149040,20:57:04,20:57:04,2281,45,,,,18286.7,0
21149040,20:57:50,20:57:50,6561,46,,,,18513.59,0
21149040,21:00:00,21:00:00,3344,47,,1,,19263.45,
21149050,20:11:00,20:11:00,9953,1,,,1,0,
21149050,20:12:52,20:12:52,725,2,,,,944.11,0
21149050,20:14:00,20:14:00,102,3,,,,1562.98,0
21149050,20:15:05,20:15:05,103,4,,,,2129.92,0
21149050,20:16:00,20:16:00,104,5,,,,2620.18,0
21149050,20:18:00,20:18:00,9490,6,,,,3659.22,
21149050,20:19:04,20:19:04,8418,7,,,,4124.73,0
21149050,20:20:17,20:20:17,795,8,,,,4568.99,0
21149050,20:21:40,20:21:40,10750,9,,,,5033.35,0
21149050,20:22:35,20:22:35,1074,10,,,,5392.7,0
21149050,20:23:03,20:23:03,1075,11,,,,5651.4,0
21149050,20:24:39,20:24:39,1076,12,,,,6451.14,0
21149050,20:25:16,20:25:16,1077,13,,,,6755.59,0
21149050,20:26:27,20:26:27,1078,14,,,,7306.98,0
21149050,20:27:20,20:27:20,1079,15,,,,7676.61,0
21149050,20:27:58,20:27:58,1080,16,,,,7966.84,0
21149050,20:28:37,20:28:37,1081,17,,,,8262.68,0
21149050,20:29:16,20:29:16,1082,18,,,,8579.69,0
21149050,20:30:00,20:30:00,1083,19,,,,8969.11,
21149050,20:31:11,20:31:11,1084,20,,,,9195.49,0
21149050,20:32:44,20:32:44,7243,21,,,,9521.75,0
21149050,20:33:49,20:33:49,1086,22,,,,9798.63,0
21149050,20:34:51,20:34:51,1087,23,,,,10011.94,0
21149050,20:35:41,20:35:41,1088,24,,,,10219.56,0
21149050,20:36:18,20:36:18,1089,25,,,,10411.78,0
21149050,20:37:11,20:37:11,1090,26,,,,10619.16,0
21149050,20:38:07,20:38:07,1091,27,,,,10843.61,0
21149050,20:40:02,20:40:02,1092,28,,,,11292.74,0
21149050,20:42:00,20:42:00,1093,29,,,,11835.9,
21149050,20:43:06,20:43:06,1094,30,,,,12141.34,0
21149050,20:45:00,20:45:00,9642,31,,,,12748.55,
21149050,20:45:38,20:45:38,1095,32,,,,13174.06,0
21149050,20:46:40,20:46:40,1096,33,,,,13659.59,0
21149050,20:47:20,20:47:20,1097,34,,,,14048.38,0
21149050,20:47:55,20:47:55,1098,35,,,,14350.79,0
21149050,20:48:25,20:48:25,1099,36,,,,14586.9,0
21149050,20:49:06,20:49:06,1100,37,,,,14982.88,0
21149050,20:49:57,20:49:57,1101,38,,,,15411.15,0
21149050,20:50:34,20:50:34,1102,39,,,,15740.52,0
21149050,20:51:21,20:51:21,1103,40,,,,16178.44,0
21149050,20:52:02,20:52:02,1104,41,,,,16501.75,0
21149050,20:52:26,20:52:26,9655,42,,,,16743.5,0
21149050,20:53:00,20:53:00,5485,43,,,,17029.38,
21149050,20:53:45,20:53:45,6309,44,,,,17288.68,0
21149050,20:57:04,20:57:04,2281,45,,,,18286.7,0
21149050,20:57:50,20:57:50,6561,46,,,,18513.59,0
21149050,21:00:00,21:00:00,3344,47,,1,,19263.45,
21149060,20:11:00,20:11:00,9953,1,,,1,0,
21149060,20:12:52,20:12:52,725,2,,,,944.11,0
21149060,20:14:00,20:14:00,102,3,,,,1562.98,0
21149060,20:15:05,20:15:05,103,4,,,,2129.92,0
21149060,20:16:00,20:16:00,104,5,,,,2620.18,0
21149060,20:18:00,20:18:00,9490,6,,,,3659.22,
21149060,20:19:04,20:19:04,8418,7,,,,4124.73,0
21149060,20:20:17,20:20:17,795,8,,,,4568.99,0
21149060,20:21:40,20:21:40,10750,9,,,,5033.35,0
21149060,20:22:35,20:22:35,1074,10,,,,5392.7,0
21149060,20:23:03,20:23:03,1075,11,,,,5651.4,0
21149060,20:24:39,20:24:39,1076,12,,,,6451.14,0
21149060,20:25:16,20:25:16,1077,13,,,,6755.59,0
21149060,20:26:27,20:26:27,1078,14,,,,7306.98,0
21149060,20:27:20,20:27:20,1079,15,,,,7676.61,0
21149060,20:27:58,20:27:58,1080,16,,,,7966.84,0
21149060,20:28:37,20:28:37,1081,17,,,,8262.68,0
21149060,20:29:16,20:29:16,1082,18,,,,8579.69,0
21149060,20:30:00,20:30:00,1083,19,,,,8969.11,
21149060,20:31:11,20:31:11,1084,20,,,,9195.49,0
21149060,20:32:44,20:32:44,7243,21,,,,9521.75,0
21149060,20:33:49,20:33:49,1086,22,,,,9798.63,0
21149060,20:34:51,20:34:51,1087,23,,,,10011.94,0
21149060,20:35:41,20:35:41,1088,24,,,,10219.56,0
21149060,20:36:18,20:36:18,1089,25,,,,10411.78,0
21149060,20:37:11,20:37:11,1090,26,,,,10619.16,0
21149060,20:38:07,20:38:07,1091,27,,,,10843.61,0
21149060,20:40:02,20:40:02,1092,28,,,,11292.74,0
21149060,20:42:00,20:42:00,1093,29,,,,11835.9,
21149060,20:43:06,20:43:06,1094,30,,,,12141.34,0
21149060,20:45:00,20:45:00,9642,31,,,,12748.55,
21149060,20:45:38,20:45:38,1095,32,,,,13174.06,0
21149060,20:46:40,20:46:40,1096,33,,,,13659.59,0
21149060,20:47:20,20:47:20,1097,34,,,,14048.38,0
21149060,20:47:55,20:47:55,1098,35,,,,14350.79,0
21149060,20:48:25,20:48:25,1099,36,,,,14586.9,0
21149060,20:49:06,20:49:06,1100,37,,,,14982.88,0
21149060,20:49:57,20:49:57,1101,38,,,,15411.15,0
21149060,20:50:34,20:50:34,1102,39,,,,15740.52,0
21149060,20:51:21,20:51:21,1103,40,,,,16178.44,0
21149060,20:52:02,20:52:02,1104,41,,,,16501.75,0
21149060,20:52:26,20:52:26,9655,42,,,,16743.5,0
21149060,20:53:00,20:53:00,5485,43,,,,17029.38,
21149060,20:53:45,20:53:45,6309,44,,,,17288.68,0
21149060,20:57:04,20:57:04,2281,45,,,,18286.7,0
21149060,20:57:50,20:57:50,6561,46,,,,18513.59,0
21149060,21:00:00,21:00:00,3344,47,,1,,19263.45,
21149080,20:11:00,20:11:00,9953,1,,,1,0,
21149080,20:12:52,20:12:52,725,2,,,,944.11,0
21149080,20:14:00,20:14:00,102,3,,,,1562.98,0
21149080,20:15:05,20:15:05,103,4,,,,2129.92,0
21149080,20:16:00,20:16:00,104,5,,,,2620.18,0
21149080,20:18:00,20:18:00,9490,6,,,,3659.22,
21149080,20:19:04,20:19:04,8418,7,,,,4124.73,0
21149080,20:20:17,20:20:17,795,8,,,,4568.99,0
21149080,20:21:40,20:21:40,10750,9,,,,5033.35,0
21149080,20:22:35,20:22:35,1074,10,,,,5392.7,0
21149080,20:23:03,20:23:03,1075,11,,,,5651.4,0
21149080,20:24:39,20:24:39,1076,12,,,,6451.14,0
21149080,20:25:16,20:25:16,1077,13,,,,6755.59,0
21149080,20:26:27,20:26:27,1078,14,,,,7306.98,0
21149080,20:27:20,20:27:20,1079,15,,,,7676.61,0
21149080,20:27:58,20:27:58,1080,16,,,,7966.84,0
21149080,20:28:37,20:28:37,1081,17,,,,8262.68,0
21149080,20:29:16,20:29:16,1082,18,,,,8579.69,0
21149080,20:30:00,20:30:00,1083,19,,,,8969.11,
21149080,20:31:11,20:31:11,1084,20,,,,9195.49,0
21149080,20:32:44,20:32:44,7243,21,,,,9521.75,0
21149080,20:33:49,20:33:49,1086,22,,,,9798.63,0
21149080,20:34:51,20:34:51,1087,23,,,,10011.94,0
21149080,20:35:41,20:35:41,1088,24,,,,10219.56,0
21149080,20:36:18,20:36:18,1089,25,,,,10411.78,0
21149080,20:37:11,20:37:11,1090,26,,,,10619.16,0
21149080,20:38:07,20:38:07,1091,27,,,,10843.61,0
21149080,20:40:02,20:40:02,1092,28,,,,11292.74,0
21149080,20:42:00,20:42:00,1093,29,,,,11835.9,
21149080,20:43:06,20:43:06,1094,30,,,,12141.34,0
21149080,20:45:00,20:45:00,9642,31,,,,12748.55,
21149080,20:45:38,20:45:38,1095,32,,,,13174.06,0
21149080,20:46:40,20:46:40,1096,33,,,,13659.59,0
21149080,20:47:20,20:47:20,1097,34,,,,14048.38,0
21149080,20:47:55,20:47:55,1098,35,,,,14350.79,0
21149080,20:48:25,20:48:25,1099,36,,,,14586.9,0
21149080,20:49:06,20:49:06,1100,37,,,,14982.88,0
21149080,20:49:57,20:49:57,1101,38,,,,15411.15,0
21149080,20:50:34,20:50:34,1102,39,,,,15740.52,0
21149080,20:51:21,20:51:21,1103,40,,,,16178.44,0
21149080,20:52:02,20:52:02,1104,41,,,,16501.75,0
21149080,20:52:26,20:52:26,9655,42,,,,16743.5,0
21149080,20:53:00,20:53:00,5485,43,,,,17029.38,
21149080,20:53:45,20:53:45,6309,44,,,,17288.68,0
21149080,20:57:04,20:57:04,2281,45,,,,18286.7,0
21149080,20:57:50,20:57:50,6561,46,,,,18513.59,0
21149080,21:00:00,21:00:00,3344,47,,1,,19263.45,
21149090,20:11:00,20:11:00,9953,1,,,1,0,
21149090,20:12:52,20:12:52,725,2,,,,944.11,0
21149090,20:14:00,20:14:00,102,3,,,,1562.98,0
21149090,20:15:05,20:15:05,103,4,,,,2129.92,0
21149090,20:16:00,20:16:00,104,5,,,,2620.18,0
21149090,20:18:00,20:18:00,9490,6,,,,3659.22,
21149090,20:19:04,20:19:04,8418,7,,,,4124.73,0
21149090,20:20:17,20:20:17,795,8,,,,4568.99,0
21149090,20:21:40,20:21:40,10750,9,,,,5033.35,0
21149090,20:22:35,20:22:35,1074,10,,,,5392.7,0
21149090,20:23:03,20:23:03,1075,11,,,,5651.4,0
21149090,20:24:39,20:24:39,1076,12,,,,6451.14,0
21149090,20:25:16,20:25:16,1077,13,,,,6755.59,0
21149090,20:26:27,20:26:27,1078,14,,,,7306.98,0
21149090,20:27:20,20:27:20,1079,15,,,,7676.61,0
21149090,20:27:58,20:27:58,1080,16,,,,7966.84,0
21149090,20:28:37,20:28:37,1081,17,,,,8262.68,0
21149090,20:29:16,20:29:16,1082,18,,,,8579.69,0
21149090,20:30:00,20:30:00,1083,19,,,,8969.11,
21149090,20:31:11,20:31:11,1084,20,,,,9195.49,0
21149090,20:32:44,20:32:44,7243,21,,,,9521.75,0
21149090,20:33:49,20:33:49,1086,22,,,,9798.63,0
21149090,20:34:51,20:34:51,1087,23,,,,10011.94,0
21149090,20:35:41,20:35:41,1088,24,,,,10219.56,0
21149090,20:36:18,20:36:18,1089,25,,,,10411.78,0
21149090,20:37:11,20:37:11,1090,26,,,,10619.16,0
21149090,20:38:07,20:38:07,1091,27,,,,10843.61,0
21149090,20:40:02,20:40:02,1092,28,,,,11292.74,0
21149090,20:42:00,20:42:00,1093,29,,,,11835.9,
21149090,20:43:06,20:43:06,1094,30,,,,12141.34,0
21149090,20:45:00,20:45:00,9642,31,,,,12748.55,
21149090,20:45:38,20:45:38,1095,32,,,,13174.06,0
21149090,20:46:40,20:46:40,1096,33,,,,13659.59,0
21149090,20:47:20,20:47:20,1097,34,,,,14048.38,0
21149090,20:47:55,20:47:55,1098,35,,,,14350.79,0
21149090,20:48:25,20:48:25,1099,36,,,,14586.9,0
21149090,20:49:06,20:49:06,1100,37,,,,14982.88,0
21149090,20:49:57,20:49:57,1101,38,,,,15411.15,0
21149090,20:50:34,20:50:34,1102,39,,,,15740.52,0
21149090,20:51:21,20:51:21,1103,40,,,,16178.44,0
21149090,20:52:02,20:52:02,1104,41,,,,16501.75,0
21149090,20:52:26,20:52:26,9655,42,,,,16743.5,0
21149090,20:53:00,20:53:00,5485,43,,,,17029.38,
21149090,20:53:45,20:53:45,6309,44,,,,17288.68,0
21149090,20:57:04,20:57:04,2281,45,,,,18286.7,0
21149090,20:57:50,20:57:50,6561,46,,,,18513.59,0
21149090,21:00:00,21:00:00,3344,47,,1,,19263.45,
21149120,20:11:00,20:11:00,9953,1,,,1,0,
21149120,20:12:52,20:12:52,725,2,,,,944.11,0
21149120,20:14:00,20:14:00,102,3,,,,1562.98,0
21149120,20:15:05,20:15:05,103,4,,,,2129.92,0
21149120,20:16:00,20:16:00,104,5,,,,2620.18,0
21149120,20:18:00,20:18:00,9490,6,,,,3659.22,
21149120,20:19:04,20:19:04,8418,7,,,,4124.73,0
21149120,20:20:17,20:20:17,795,8,,,,4568.99,0
21149120,20:21:40,20:21:40,10750,9,,,,5033.35,0
21149120,20:22:35,20:22:35,1074,10,,,,5392.7,0
21149120,20:23:03,20:23:03,1075,11,,,,5651.4,0
21149120,20:24:39,20:24:39,1076,12,,,,6451.14,0
21149120,20:25:16,20:25:16,1077,13,,,,6755.59,0
21149120,20:26:27,20:26:27,1078,14,,,,7306.98,0
21149120,20:27:20,20:27:20,1079,15,,,,7676.61,0
21149120,20:27:58,20:27:58,1080,16,,,,7966.84,0
21149120,20:28:37,20:28:37,1081,17,,,,8262.68,0
21149120,20:29:16,20:29:16,1082,18,,,,8579.69,0
21149120,20:30:00,20:30:00,1083,19,,,,8969.11,
21149120,20:31:11,20:31:11,1084,20,,,,9195.49,0
21149120,20:32:44,20:32:44,7243,21,,,,9521.75,0
21149120,20:33:49,20:33:49,1086,22,,,,9798.63,0
21149120,20:34:51,20:34:51,1087,23,,,,10011.94,0
21149120,20:35:41,20:35:41,1088,24,,,,10219.56,0
21149120,20:36:18,20:36:18,1089,25,,,,10411.78,0
21149120,20:37:11,20:37:11,1090,26,,,,10619.16,0
21149120,20:38:07,20:38:07,1091,27,,,,10843.61,0
21149120,20:40:02,20:40:02,1092,28,,,,11292.74,0
21149120,20:42:00,20:42:00,1093,29,,,,11835.9,
21149120,20:43:06,20:43:06,1094,30,,,,12141.34,0
21149120,20:45:00,20:45:00,9642,31,,,,12748.55,
21149120,20:45:38,20:45:38,1095,32,,,,13174.06,0
21149120,20:46:40,20:46:40,1096,33,,,,13659.59,0
21149120,20:47:20,20:47:20,1097,34,,,,14048.38,0
21149120,20:47:55,20:47:55,1098,35,,,,14350.79,0
21149120,20:48:25,20:48:25,1099,36,,,,14586.9,0
21149120,20:49:06,20:49:06,1100,37,,,,14982.88,0
21149120,20:49:57,20:49:57,1101,38,,,,15411.15,0
21149120,20:50:34,20:50:34,1102,39,,,,15740.52,0
21149120,20:51:21,20:51:21,1103,40,,,,16178.44,0
21149120,20:52:02,20:52:02,1104,41,,,,16501.75,0
21149120,20:52:26,20:52:26,9655,42,,,,16743.5,0
21149120,20:53:00,20:53:00,5485,43,,,,17029.38,
21149120,20:53:45,20:53:45,6309,44,,,,17288.68,0
21149120,20:57:04,20:57:04,2281,45,,,,18286.7,0
21149120,20:57:50,20:57:50,6561,46,,,,18513.59,0
21149120,21:00:00,21:00:00,3344,47,,1,,19263.45,
21149130,20:11:00,20:11:00,9953,1,,,1,0,
21149130,20:12:52,20:12:52,725,2,,,,944.11,0
21149130,20:14:00,20:14:00,102,3,,,,1562.98,0
21149130,20:15:05,20:15:05,103,4,,,,2129.92,0
21149130,20:16:00,20:16:00,104,5,,,,2620.18,0
21149130,20:18:00,20:18:00,9490,6,,,,3659.22,
21149130,20:19:04,20:19:04,8418,7,,,,4124.73,0
21149130,20:20:17,20:20:17,795,8,,,,4568.99,0
21149130,20:21:40,20:21:40,10750,9,,,,5033.35,0
21149130,20:22:35,20:22:35,1074,10,,,,5392.7,0
21149130,20:23:03,20:23:03,1075,11,,,,5651.4,0
21149130,20:24:39,20:24:39,1076,12,,,,6451.14,0
21149130,20:25:16,20:25:16,1077,13,,,,6755.59,0
21149130,20:26:27,20:26:27,1078,14,,,,7306.98,0
21149130,20:27:20,20:27:20,1079,15,,,,7676.61,0
21149130,20:27:58,20:27:58,1080,16,,,,7966.84,0
21149130,20:28:37,20:28:37,1081,17,,,,8262.68,0
21149130,20:29:16,20:29:16,1082,18,,,,8579.69,0
21149130,20:30:00,20:30:00,1083,19,,,,8969.11,
21149130,20:31:11,20:31:11,1084,20,,,,9195.49,0
21149130,20:32:44,20:32:44,7243,21,,,,9521.75,0
21149130,20:33:49,20:33:49,1086,22,,,,9798.63,0
21149130,20:34:51,20:34:51,1087,23,,,,10011.94,0
21149130,20:35:41,20:35:41,1088,24,,,,10219.56,0
21149130,20:36:18,20:36:18,1089,25,,,,10411.78,0
21149130,20:37:11,20:37:11,1090,26,,,,10619.16,0
21149130,20:38:07,20:38:07,1091,27,,,,10843.61,0
21149130,20:40:02,20:40:02,1092,28,,,,11292.74,0
21149130,20:42:00,20:42:00,1093,29,,,,11835.9,
21149130,20:43:06,20:43:06,1094,30,,,,12141.34,0
21149130,20:45:00,20:45:00,9642,31,,,,12748.55,
21149130,20:45:38,20:45:38,1095,32,,,,13174.06,0
21149130,20:46:40,20:46:40,1096,33,,,,13659.59,0
21149130,20:47:20,20:47:20,1097,34,,,,14048.38,0
21149130,20:47:55,20:47:55,1098,35,,,,14350.79,0
21149130,20:48:25,20:48:25,1099,36,,,,14586.9,0
21149130,20:49:06,20:49:06,1100,37,,,,14982.88,0
21149130,20:49:57,20:49:57,1101,38,,,,15411.15,0
21149130,20:50:34,20:50:34,1102,39,,,,15740.52,0
21149130,20:51:21,20:51:21,1103,40,,,,16178.44,0
21149130,20:52:02,20:52:02,1104,41,,,,16501.75,0
21149130,20:52:26,20:52:26,9655,42,,,,16743.5,0
21149130,20:53:00,20:53:00,5485,43,,,,17029.38,
21149130,20:53:45,20:53:45,6309,44,,,,17288.68,0
21149130,20:57:04,20:57:04,2281,45,,,,18286.7,0
21149130,20:57:50,20:57:50,6561,46,,,,18513.59,0
21149130,21:00:00,21:00:00,3344,47,,1,,19263.45,
21185020,21:11:00,21:11:00,9953,1,,,1,0,
21185020,21:12:52,21:12:52,725,2,,,,944.11,0
21185020,21:14:00,21:14:00,102,3,,,,1562.98,0
21185020,21:15:05,21:15:05,103,4,,,,2129.92,0
21185020,21:16:00,21:16:00,104,5,,,,2620.18,0
21185020,21:18:00,21:18:00,9490,6,,,,3659.22,
21185020,21:19:04,21:19:04,8418,7,,,,4124.73,0
21185020,21:20:17,21:20:17,795,8,,,,4568.99,0
21185020,21:21:40,21:21:40,10750,9,,,,5033.35,0
21185020,21:22:35,21:22:35,1074,10,,,,5392.7,0
21185020,21:23:03,21:23:03,1075,11,,,,5651.4,0
21185020,21:24:39,21:24:39,1076,12,,,,6451.14,0
21185020,21:25:16,21:25:16,1077,13,,,,6755.59,0
21185020,21:26:27,21:26:27,1078,14,,,,7306.98,0
21185020,21:27:20,21:27:20,1079,15,,,,7676.61,0
21185020,21:27:58,21:27:58,1080,16,,,,7966.84,0
21185020,21:28:37,21:28:37,1081,17,,,,8262.68,0
21185020,21:29:16,21:29:16,1082,18,,,,8579.69,0
21185020,21:30:00,21:30:00,1083,19,,,,8969.11,
21185020,21:31:11,21:31:11,1084,20,,,,9195.49,0
21185020,21:32:44,21:32:44,7243,21,,,,9521.75,0
21185020,21:33:49,21:33:49,1086,22,,,,9798.63,0
21185020,21:34:51,21:34:51,1087,23,,,,10011.94,0
21185020,21:35:41,21:35:41,1088,24,,,,10219.56,0
21185020,21:36:18,21:36:18,1089,25,,,,10411.78,0
21185020,21:37:11,21:37:11,1090,26,,,,10619.16,0
21185020,21:38:07,21:38:07,1091,27,,,,10843.61,0
21185020,21:40:02,21:40:02,1092,28,,,,11292.74,0
21185020,21:42:00,21:42:00,1093,29,,,,11835.9,
21185020,21:43:06,21:43:06,1094,30,,,,12141.34,0
21185020,21:45:00,21:45:00,9642,31,,,,12748.55,
21185020,21:45:38,21:45:38,1095,32,,,,13174.06,0
21185020,21:46:40,21:46:40,1096,33,,,,13659.59,0
21185020,21:47:20,21:47:20,1097,34,,,,14048.38,0
21185020,21:47:55,21:47:55,1098,35,,,,14350.79,0
21185020,21:48:25,21:48:25,1099,36,,,,14586.9,0
21185020,21:49:06,21:49:06,1100,37,,,,14982.88,0
21185020,21:49:57,21:49:57,1101,38,,,,15411.15,0
21185020,21:50:34,21:50:34,1102,39,,,,15740.52,0
21185020,21:51:21,21:51:21,1103,40,,,,16178.44,0
21185020,21:52:02,21:52:02,1104,41,,,,16501.75,0
21185020,21:52:26,21:52:26,9655,42,,,,16743.5,0
21185020,21:53:00,21:53:00,5485,43,,,,17029.38,
21185020,21:53:45,21:53:45,6309,44,,,,17288.68,0
21185020,21:57:04,21:57:04,2281,45,,,,18286.7,0
21185020,21:57:50,21:57:50,6561,46,,,,18513.59,0
21185020,22:00:00,22:00:00,3344,47,,1,,19263.45,
21185030,21:11:00,21:11:00,9953,1,,,1,0,
21185030,21:12:52,21:12:52,725,2,,,,944.11,0
21185030,21:14:00,21:14:00,102,3,,,,1562.98,0
21185030,21:15:05,21:15:05,103,4,,,,2129.92,0
21185030,21:16:00,21:16:00,104,5,,,,2620.18,0
21185030,21:18:00,21:18:00,9490,6,,,,3659.22,
21185030,21:19:04,21:19:04,8418,7,,,,4124.73,0
21185030,21:20:17,21:20:17,795,8,,,,4568.99,0
21185030,21:21:40,21:21:40,10750,9,,,,5033.35,0
21185030,21:22:35,21:22:35,1074,10,,,,5392.7,0
21185030,21:23:03,21:23:03,1075,11,,,,5651.4,0
21185030,21:24:39,21:24:39,1076,12,,,,6451.14,0
21185030,21:25:16,21:25:16,1077,13,,,,6755.59,0
21185030,21:26:27,21:26:27,1078,14,,,,7306.98,0
21185030,21:27:20,21:27:20,1079,15,,,,7676.61,0
21185030,21:27:58,21:27:58,1080,16,,,,7966.84,0
21185030,21:28:37,21:28:37,1081,17,,,,8262.68,0
21185030,21:29:16,21:29:16,1082,18,,,,8579.69,0
21185030,21:30:00,21:30:00,1083,19,,,,8969.11,
21185030,21:31:11,21:31:11,1084,20,,,,9195.49,0
21185030,21:32:44,21:32:44,7243,21,,,,9521.75,0
21185030,21:33:49,21:33:49,1086,22,,,,9798.63,0
21185030,21:34:51,21:34:51,1087,23,,,,10011.94,0
21185030,21:35:41,21:35:41,1088,24,,,,10219.56,0
21185030,21:36:18,21:36:18,1089,25,,,,10411.78,0
21185030,21:37:11,21:37:11,1090,26,,,,10619.16,0
21185030,21:38:07,21:38:07,1091,27,,,,10843.61,0
21185030,21:40:02,21:40:02,1092,28,,,,11292.74,0
21185030,21:42:00,21:42:00,1093,29,,,,11835.9,
21185030,21:43:06,21:43:06,1094,30,,,,12141.34,0
21185030,21:45:00,21:45:00,9642,31,,,,12748.55,
21185030,21:45:38,21:45:38,1095,32,,,,13174.06,0
21185030,21:46:40,21:46:40,1096,33,,,,13659.59,0
21185030,21:47:20,21:47:20,1097,34,,,,14048.38,0
21185030,21:47:55,21:47:55,1098,35,,,,14350.79,0
21185030,21:48:25,21:48:25,1099,36,,,,14586.9,0
21185030,21:49:06,21:49:06,1100,37,,,,14982.88,0
21185030,21:49:57,21:49:57,1101,38,,,,15411.15,0
21185030,21:50:34,21:50:34,1102,39,,,,15740.52,0
21185030,21:51:21,21:51:21,1103,40,,,,16178.44,0
21185030,21:52:02,21:52:02,1104,41,,,,16501.75,0
21185030,21:52:26,21:52:26,9655,42,,,,16743.5,0
21185030,21:53:00,21:53:00,5485,43,,,,17029.38,
21185030,21:53:45,21:53:45,6309,44,,,,17288.68,0
21185030,21:57:04,21:57:04,2281,45,,,,18286.7,0
21185030,21:57:50,21:57:50,6561,46,,,,18513.59,0
21185030,22:00:00,22:00:00,3344,47,,1,,19263.45,
21185040,21:11:00,21:11:00,9953,1,,,1,0,
21185040,21:12:52,21:12:52,725,2,,,,944.11,0
21185040,21:14:00,21:14:00,102,3,,,,1562.98,0
21185040,21:15:05,21:15:05,103,4,,,,2129.92,0
21185040,21:16:00,21:16:00,104,5,,,,2620.18,0
21185040,21:18:00,21:18:00,9490,6,,,,3659.22,
21185040,21:19:04,21:19:04,8418,7,,,,4124.73,0
21185040,21:20:17,21:20:17,795,8,,,,4568.99,0
21185040,21:21:40,21:21:40,10750,9,,,,5033.35,0
21185040,21:22:35,21:22:35,1074,10,,,,5392.7,0
21185040,21:23:03,21:23:03,1075,11,,,,5651.4,0
21185040,21:24:39,21:24:39,1076,12,,,,6451.14,0
21185040,21:25:16,21:25:16,1077,13,,,,6755.59,0
21185040,21:26:27,21:26:27,1078,14,,,,7306.98,0
21185040,21:27:20,21:27:20,1079,15,,,,7676.61,0
21185040,21:27:58,21:27:58,1080,16,,,,7966.84,0
21185040,21:28:37,21:28:37,1081,17,,,,8262.68,0
21185040,21:29:16,21:29:16,1082,18,,,,8579.69,0
21185040,21:30:00,21:30:00,1083,19,,,,8969.11,
21185040,21:31:11,21:31:11,1084,20,,,,9195.49,0
21185040,21:32:44,21:32:44,7243,21,,,,9521.75,0
21185040,21:33:49,21:33:49,1086,22,,,,9798.63,0
21185040,21:34:51,21:34:51,1087,23,,,,10011.94,0
21185040,21:35:41,21:35:41,1088,24,,,,10219.56,0
21185040,21:36:18,21:36:18,1089,25,,,,10411.78,0
21185040,21:37:11,21:37:11,1090,26,,,,10619.16,0
21185040,21:38:07,21:38:07,1091,27,,,,10843.61,0
21185040,21:40:02,21:40:02,1092,28,,,,11292.74,0
21185040,21:42:00,21:42:00,1093,29,,,,11835.9,
21185040,21:43:06,21:43:06,1094,30,,,,12141.34,0
21185040,21:45:00,21:45:00,9642,31,,,,12748.55,
21185040,21:45:38,21:45:38,1095,32,,,,13174.06,0
21185040,21:46:40,21:46:40,1096,33,,,,13659.59,0
21185040,21:47:20,21:47:20,1097,34,,,,14048.38,0
21185040,21:47:55,21:47:55,1098,35,,,,14350.79,0
21185040,21:48:25,21:48:25,1099,36,,,,14586.9,0
21185040,21:49:06,21:49:06,1100,37,,,,14982.88,0
21185040,21:49:57,21:49:57,1101,38,,,,15411.15,0
21185040,21:50:34,21:50:34,1102,39,,,,15740.52,0
21185040,21:51:21,21:51:21,1103,40,,,,16178.44,0
21185040,21:52:02,21:52:02,1104,41,,,,16501.75,0
21185040,21:52:26,21:52:26,9655,42,,,,16743.5,0
21185040,21:53:00,21:53:00,5485,43,,,,17029.38,
21185040,21:53:45,21:53:45,6309,44,,,,17288.68,0
21185040,21:57:04,21:57:04,2281,45,,,,18286.7,0
21185040,21:57:50,21:57:50,6561,46,,,,18513.59,0
21185040,22:00:00,22:00:00,3344,47,,1,,19263.45,
21185050,21:11:00,21:11:00,9953,1,,,1,0,
21185050,21:12:52,21:12:52,725,2,,,,944.11,0
21185050,21:14:00,21:14:00,102,3,,,,1562.98,0
21185050,21:15:05,21:15:05,103,4,,,,2129.92,0
21185050,21:16:00,21:16:00,104,5,,,,2620.18,0
21185050,21:18:00,21:18:00,9490,6,,,,3659.22,
21185050,21:19:04,21:19:04,8418,7,,,,4124.73,0
21185050,21:20:17,21:20:17,795,8,,,,4568.99,0
21185050,21:21:40,21:21:40,10750,9,,,,5033.35,0
21185050,21:22:35,21:22:35,1074,10,,,,5392.7,0
21185050,21:23:03,21:23:03,1075,11,,,,5651.4,0
21185050,21:24:39,21:24:39,1076,12,,,,6451.14,0
21185050,21:25:16,21:25:16,1077,13,,,,6755.59,0
21185050,21:26:27,21:26:27,1078,14,,,,7306.98,0
21185050,21:27:20,21:27:20,1079,15,,,,7676.61,0
21185050,21:27:58,21:27:58,1080,16,,,,7966.84,0
21185050,21:28:37,21:28:37,1081,17,,,,8262.68,0
21185050,21:29:16,21:29:16,1082,18,,,,8579.69,0
21185050,21:30:00,21:30:00,1083,19,,,,8969.11,
21185050,21:31:11,21:31:11,1084,20,,,,9195.49,0
21185050,21:32:44,21:32:44,7243,21,,,,9521.75,0
21185050,21:33:49,21:33:49,1086,22,,,,9798.63,0
21185050,21:34:51,21:34:51,1087,23,,,,10011.94,0
21185050,21:35:41,21:35:41,1088,24,,,,10219.56,0
21185050,21:36:18,21:36:18,1089,25,,,,10411.78,0
21185050,21:37:11,21:37:11,1090,26,,,,10619.16,0
21185050,21:38:07,21:38:07,1091,27,,,,10843.61,0
21185050,21:40:02,21:40:02,1092,28,,,,11292.74,0
21185050,21:42:00,21:42:00,1093,29,,,,11835.9,
21185050,21:43:06,21:43:06,1094,30,,,,12141.34,0
21185050,21:45:00,21:45:00,9642,31,,,,12748.55,
21185050,21:45:38,21:45:38,1095,32,,,,13174.06,0
21185050,21:46:40,21:46:40,1096,33,,,,13659.59,0
21185050,21:47:20,21:47:20,1097,34,,,,14048.38,0
21185050,21:47:55,21:47:55,1098,35,,,,14350.79,0
21185050,21:48:25,21:48:25,1099,36,,,,14586.9,0
21185050,21:49:06,21:49:06,1100,37,,,,14982.88,0
21185050,21:49:57,21:49:57,1101,38,,,,15411.15,0
21185050,21:50:34,21:50:34,1102,39,,,,15740.52,0
21185050,21:51:21,21:51:21,1103,40,,,,16178.44,0
21185050,21:52:02,21:52:02,1104,41,,,,16501.75,0
21185050,21:52:26,21:52:26,9655,42,,,,16743.5,0
21185050,21:53:00,21:53:00,5485,43,,,,17029.38,
21185050,21:53:45,21:53:45,6309,44,,,,17288.68,0
21185050,21:57:04,21:57:04,2281,45,,,,18286.7,0
21185050,21:57:50,21:57:50,6561,46,,,,18513.59,0
21185050,22:00:00,22:00:00,3344,47,,1,,19263.45,
21185060,21:11:00,21:11:00,9953,1,,,1,0,
21185060,21:12:52,21:12:52,725,2,,,,944.11,0
21185060,21:14:00,21:14:00,102,3,,,,1562.98,0
21185060,21:15:05,21:15:05,103,4,,,,2129.92,0
21185060,21:16:00,21:16:00,104,5,,,,2620.18,0
21185060,21:18:00,21:18:00,9490,6,,,,3659.22,
21185060,21:19:04,21:19:04,8418,7,,,,4124.73,0
21185060,21:20:17,21:20:17,795,8,,,,4568.99,0
21185060,21:21:40,21:21:40,10750,9,,,,5033.35,0
21185060,21:22:35,21:22:35,1074,10,,,,5392.7,0
21185060,21:23:03,21:23:03,1075,11,,,,5651.4,0
21185060,21:24:39,21:24:39,1076,12,,,,6451.14,0
21185060,21:25:16,21:25:16,1077,13,,,,6755.59,0
21185060,21:26:27,21:26:27,1078,14,,,,7306.98,0
21185060,21:27:20,21:27:20,1079,15,,,,7676.61,0
21185060,21:27:58,21:27:58,1080,16,,,,7966.84,0
21185060,21:28:37,21:28:37,1081,17,,,,8262.68,0
21185060,21:29:16,21:29:16,1082,18,,,,8579.69,0
21185060,21:30:00,21:30:00,1083,19,,,,8969.11,
21185060,21:31:11,21:31:11,1084,20,,,,9195.49,0
21185060,21:32:44,21:32:44,7243,21,,,,9521.75,0
21185060,21:33:49,21:33:49,1086,22,,,,9798.63,0
21185060,21:34:51,21:34:51,1087,23,,,,10011.94,0
21185060,21:35:41,21:35:41,1088,24,,,,10219.56,0
21185060,21:36:18,21:36:18,1089,25,,,,10411.78,0
21185060,21:37:11,21:37:11,1090,26,,,,10619.16,0
21185060,21:38:07,21:38:07,1091,27,,,,10843.61,0
21185060,21:40:02,21:40:02,1092,28,,,,11292.74,0
21185060,21:42:00,21:42:00,1093,29,,,,11835.9,
21185060,21:43:06,21:43:06,1094,30,,,,12141.34,0
21185060,21:45:00,21:45:00,9642,31,,,,12748.55,
21185060,21:45:38,21:45:38,1095,32,,,,13174.06,0
21185060,21:46:40,21:46:40,1096,33,,,,13659.59,0
21185060,21:47:20,21:47:20,1097,34,,,,14048.38,0
21185060,21:47:55,21:47:55,1098,35,,,,14350.79,0
21185060,21:48:25,21:48:25,1099,36,,,,14586.9,0
21185060,21:49:06,21:49:06,1100,37,,,,14982.88,0
21185060,21:49:57,21:49:57,1101,38,,,,15411.15,0
21185060,21:50:34,21:50:34,1102,39,,,,15740.52,0
21185060,21:51:21,21:51:21,1103,40,,,,16178.44,0
21185060,21:52:02,21:52:02,1104,41,,,,16501.75,0
21185060,21:52:26,21:52:26,9655,42,,,,16743.5,0
21185060,21:53:00,21:53:00,5485,43,,,,17029.38,
21185060,21:53:45,21:53:45,6309,44,,,,17288.68,0
21185060,21:57:04,21:57:04,2281,45,,,,18286.7,0
21185060,21:57:50,21:57:50,6561,46,,,,18513.59,0
21185060,22:00:00,22:00:00,3344,47,,1,,19263.45,
21185080,21:11:00,21:11:00,9953,1,,,1,0,
21185080,21:12:52,21:12:52,725,2,,,,944.11,0
21185080,21:14:00,21:14:00,102,3,,,,1562.98,0
21185080,21:15:05,21:15:05,103,4,,,,2129.92,0
21185080,21:16:00,21:16:00,104,5,,,,2620.18,0
21185080,21:18:00,21:18:00,9490,6,,,,3659.22,
21185080,21:19:04,21:19:04,8418,7,,,,4124.73,0
21185080,21:20:17,21:20:17,795,8,,,,4568.99,0
21185080,21:21:40,21:21:40,10750,9,,,,5033.35,0
21185080,21:22:35,21:22:35,1074,10,,,,5392.7,0
21185080,21:23:03,21:23:03,1075,11,,,,5651.4,0
21185080,21:24:39,21:24:39,1076,12,,,,6451.14,0
21185080,21:25:16,21:25:16,1077,13,,,,6755.59,0
21185080,21:26:27,21:26:27,1078,14,,,,7306.98,0
21185080,21:27:20,21:27:20,1079,15,,,,7676.61,0
21185080,21:27:58,21:27:58,1080,16,,,,7966.84,0
21185080,21:28:37,21:28:37,1081,17,,,,8262.68,0
21185080,21:29:16,21:29:16,1082,18,,,,8579.69,0
21185080,21:30:00,21:30:00,1083,19,,,,8969.11,
21185080,21:31:11,21:31:11,1084,20,,,,9195.49,0
21185080,21:32:44,21:32:44,7243,21,,,,9521.75,0
21185080,21:33:49,21:33:49,1086,22,,,,9798.63,0
21185080,21:34:51,21:34:51,1087,23,,,,10011.94,0
21185080,21:35:41,21:35:41,1088,24,,,,10219.56,0
21185080,21:36:18,21:36:18,1089,25,,,,10411.78,0
21185080,21:37:11,21:37:11,1090,26,,,,10619.16,0
21185080,21:38:07,21:38:07,1091,27,,,,10843.61,0
21185080,21:40:02,21:40:02,1092,28,,,,11292.74,0
21185080,21:42:00,21:42:00,1093,29,,,,11835.9,
21185080,21:43:06,21:43:06,1094,30,,,,12141.34,0
21185080,21:45:00,21:45:00,9642,31,,,,12748.55,
21185080,21:45:38,21:45:38,1095,32,,,,13174.06,0
21185080,21:46:40,21:46:40,1096,33,,,,13659.59,0
21185080,21:47:20,21:47:20,1097,34,,,,14048.38,0
21185080,21:47:55,21:47:55,1098,35,,,,14350.79,0
21185080,21:48:25,21:48:25,1099,36,,,,14586.9,0
21185080,21:49:06,21:49:06,1100,37,,,,14982.88,0
21185080,21:49:57,21:49:57,1101,38,,,,15411.15,0
21185080,21:50:34,21:50:34,1102,39,,,,15740.52,0
21185080,21:51:21,21:51:21,1103,40,,,,16178.44,0
21185080,21:52:02,21:52:02,1104,41,,,,16501.75,0
21185080,21:52:26,21:52:26,9655,42,,,,16743.5,0
21185080,21:53:00,21:53:00,5485,43,,,,17029.38,
21185080,21:53:45,21:53:45,6309,44,,,,17288.68,0
21185080,21:57:04,21:57:04,2281,45,,,,18286.7,0
21185080,21:57:50,21:57:50,6561,46,,,,18513.59,0
21185080,22:00:00,22:00:00,3344,47,,1,,19263.45,
21185090,21:11:00,21:11:00,9953,1,,,1,0,
21185090,21:12:52,21:12:52,725,2,,,,944.11,0
21185090,21:14:00,21:14:00,102,3,,,,1562.98,0
21185090,21:15:05,21:15:05,103,4,,,,2129.92,0
21185090,21:16:00,21:16:00,104,5,,,,2620.18,0
21185090,21:18:00,21:18:00,9490,6,,,,3659.22,
21185090,21:19:04,21:19:04,8418,7,,,,4124.73,0
21185090,21:20:17,21:20:17,795,8,,,,4568.99,0
21185090,21:21:40,21:21:40,10750,9,,,,5033.35,0
21185090,21:22:35,21:22:35,1074,10,,,,5392.7,0
21185090,21:23:03,21:23:03,1075,11,,,,5651.4,0
21185090,21:24:39,21:24:39,1076,12,,,,6451.14,0
21185090,21:25:16,21:25:16,1077,13,,,,6755.59,0
21185090,21:26:27,21:26:27,1078,14,,,,7306.98,0
21185090,21:27:20,21:27:20,1079,15,,,,7676.61,0
21185090,21:27:58,21:27:58,1080,16,,,,7966.84,0
21185090,21:28:37,21:28:37,1081,17,,,,8262.68,0
21185090,21:29:16,21:29:16,1082,18,,,,8579.69,0
21185090,21:30:00,21:30:00,1083,19,,,,8969.11,
21185090,21:31:11,21:31:11,1084,20,,,,9195.49,0
21185090,21:32:44,21:32:44,7243,21,,,,9521.75,0
21185090,21:33:49,21:33:49,1086,22,,,,9798.63,0
21185090,21:34:51,21:34:51,1087,23,,,,10011.94,0
21185090,21:35:41,21:35:41,1088,24,,,,10219.56,0
21185090,21:36:18,21:36:18,1089,25,,,,10411.78,0
21185090,21:37:11,21:37:11,1090,26,,,,10619.16,0
21185090,21:38:07,21:38:07,1091,27,,,,10843.61,0
21185090,21:40:02,21:40:02,1092,28,,,,11292.74,0
21185090,21:42:00,21:42:00,1093,29,,,,11835.9,
21185090,21:43:06,21:43:06,1094,30,,,,12141.34,0
21185090,21:45:00,21:45:00,9642,31,,,,12748.55,
21185090,21:45:38,21:45:38,1095,32,,,,13174.06,0
21185090,21:46:40,21:46:40,1096,33,,,,13659.59,0
21185090,21:47:20,21:47:20,1097,34,,,,14048.38,0
21185090,21:47:55,21:47:55,1098,35,,,,14350.79,0
21185090,21:48:25,21:48:25,1099,36,,,,14586.9,0
21185090,21:49:06,21:49:06,1100,37,,,,14982.88,0
21185090,21:49:57,21:49:57,1101,38,,,,15411.15,0
21185090,21:50:34,21:50:34,1102,39,,,,15740.52,0
21185090,21:51:21,21:51:21,1103,40,,,,16178.44,0
21185090,21:52:02,21:52:02,1104,41,,,,16501.75,0
21185090,21:52:26,21:52:26,9655,42,,,,16743.5,0
21185090,21:53:00,21:53:00,5485,43,,,,17029.38,
21185090,21:53:45,21:53:45,6309,44,,,,17288.68,0
21185090,21:57:04,21:57:04,2281,45,,,,18286.7,0
21185090,21:57:50,21:57:50,6561,46,,,,18513.59,0
21185090,22:00:00,22:00:00,3344,47,,1,,19263.45,
21185120,21:11:00,21:11:00,9953,1,,,1,0,
21185120,21:12:52,21:12:52,725,2,,,,944.11,0
21185120,21:14:00,21:14:00,102,3,,,,1562.98,0
21185120,21:15:05,21:15:05,103,4,,,,2129.92,0
21185120,21:16:00,21:16:00,104,5,,,,2620.18,0
21185120,21:18:00,21:18:00,9490,6,,,,3659.22,
21185120,21:19:04,21:19:04,8418,7,,,,4124.73,0
21185120,21:20:17,21:20:17,795,8,,,,4568.99,0
21185120,21:21:40,21:21:40,10750,9,,,,5033.35,0
21185120,21:22:35,21:22:35,1074,10,,,,5392.7,0
21185120,21:23:03,21:23:03,1075,11,,,,5651.4,0
21185120,21:24:39,21:24:39,1076,12,,,,6451.14,0
21185120,21:25:16,21:25:16,1077,13,,,,6755.59,0
21185120,21:26:27,21:26:27,1078,14,,,,7306.98,0
21185120,21:27:20,21:27:20,1079,15,,,,7676.61,0
21185120,21:27:58,21:27:58,1080,16,,,,7966.84,0
21185120,21:28:37,21:28:37,1081,17,,,,8262.68,0
21185120,21:29:16,21:29:16,1082,18,,,,8579.69,0
21185120,21:30:00,21:30:00,1083,19,,,,8969.11,
21185120,21:31:11,21:31:11,1084,20,,,,9195.49,0
21185120,21:32:44,21:32:44,7243,21,,,,9521.75,0
21185120,21:33:49,21:33:49,1086,22,,,,9798.63,0
21185120,21:34:51,21:34:51,1087,23,,,,10011.94,0
21185120,21:35:41,21:35:41,1088,24,,,,10219.56,0
21185120,21:36:18,21:36:18,1089,25,,,,10411.78,0
21185120,21:37:11,21:37:11,1090,26,,,,10619.16,0
21185120,21:38:07,21:38:07,1091,27,,,,10843.61,0
21185120,21:40:02,21:40:02,1092,28,,,,11292.74,0
21185120,21:42:00,21:42:00,1093,29,,,,11835.9,
21185120,21:43:06,21:43:06,1094,30,,,,12141.34,0
21185120,21:45:00,21:45:00,9642,31,,,,12748.55,
21185120,21:45:38,21:45:38,1095,32,,,,13174.06,0
21185120,21:46:40,21:46:40,1096,33,,,,13659.59,0
21185120,21:47:20,21:47:20,1097,34,,,,14048.38,0
21185120,21:47:55,21:47:55,1098,35,,,,14350.79,0
21185120,21:48:25,21:48:25,1099,36,,,,14586.9,0
21185120,21:49:06,21:49:06,1100,37,,,,14982.88,0
21185120,21:49:57,21:49:57,1101,38,,,,15411.15,0
21185120,21:50:34,21:50:34,1102,39,,,,15740.52,0
21185120,21:51:21,21:51:21,1103,40,,,,16178.44,0
21185120,21:52:02,21:52:02,1104,41,,,,16501.75,0
21185120,21:52:26,21:52:26,9655,42,,,,16743.5,0
21185120,21:53:00,21:53:00,5485,43,,,,17029.38,
21185120,21:53:45,21:53:45,6309,44,,,,17288.68,0
21185120,21:57:04,21:57:04,2281,45,,,,18286.7,0
21185120,21:57:50,21:57:50,6561,46,,,,18513.59,0
21185120,22:00:00,22:00:00,3344,47,,1,,19263.45,
21185130,21:11:00,21:11:00,9953,1,,,1,0,
21185130,21:12:52,21:12:52,725,2,,,,944.11,0
21185130,21:14:00,21:14:00,102,3,,,,1562.98,0
21185130,21:15:05,21:15:05,103,4,,,,2129.92,0
21185130,21:16:00,21:16:00,104,5,,,,2620.18,0
21185130,21:18:00,21:18:00,9490,6,,,,3659.22,
21185130,21:19:04,21:19:04,8418,7,,,,4124.73,0
21185130,21:20:17,21:20:17,795,8,,,,4568.99,0
21185130,21:21:40,21:21:40,10750,9,,,,5033.35,0
21185130,21:22:35,21:22:35,1074,10,,,,5392.7,0
21185130,21:23:03,21:23:03,1075,11,,,,5651.4,0
21185130,21:24:39,21:24:39,1076,12,,,,6451.14,0
21185130,21:25:16,21:25:16,1077,13,,,,6755.59,0
21185130,21:26:27,21:26:27,1078,14,,,,7306.98,0
21185130,21:27:20,21:27:20,1079,15,,,,7676.61,0
21185130,21:27:58,21:27:58,1080,16,,,,7966.84,0
21185130,21:28:37,21:28:37,1081,17,,,,8262.68,0
21185130,21:29:16,21:29:16,1082,18,,,,8579.69,0
21185130,21:30:00,21:30:00,1083,19,,,,8969.11,
21185130,21:31:11,21:31:11,1084,20,,,,9195.49,0
21185130,21:32:44,21:32:44,7243,21,,,,9521.75,0
21185130,21:33:49,21:33:49,1086,22,,,,9798.63,0
21185130,21:34:51,21:34:51,1087,23,,,,10011.94,0
21185130,21:35:41,21:35:41,1088,24,,,,10219.56,0
21185130,21:36:18,21:36:18,1089,25,,,,10411.78,0
21185130,21:37:11,21:37:11,1090,26,,,,10619.16,0
21185130,21:38:07,21:38:07,1091,27,,,,10843.61,0
21185130,21:40:02,21:40:02,1092,28,,,,11292.74,0
21185130,21:42:00,21:42:00,1093,29,,,,11835.9,
21185130,21:43:06,21:43:06,1094,30,,,,12141.34,0
21185130,21:45:00,21:45:00,9642,31,,,,12748.55,
21185130,21:45:38,21:45:38,1095,32,,,,13174.06,0
21185130,21:46:40,21:46:40,1096,33,,,,13659.59,0
21185130,21:47:20,21:47:20,1097,34,,,,14048.38,0
21185130,21:47:55,21:47:55,1098,35,,,,14350.79,0
21185130,21:48:25,21:48:25,1099,36,,,,14586.9,0
21185130,21:49:06,21:49:06,1100,37,,,,14982.88,0
21185130,21:49:57,21:49:57,1101,38,,,,15411.15,0
21185130,21:50:34,21:50:34,1102,39,,,,15740.52,0
21185130,21:51:21,21:51:21,1103,40,,,,16178.44,0
21185130,21:52:02,21:52:02,1104,41,,,,16501.75,0
21185130,21:52:26,21:52:26,9655,42,,,,16743.5,0
21185130,21:53:00,21:53:00,5485,43,,,,17029.38,
21185130,21:53:45,21:53:45,6309,44,,,,17288.68,0
21185130,21:57:04,21:57:04,2281,45,,,,18286.7,0
21185130,21:57:50,21:57:50,6561,46,,,,18513.59,0
21185130,22:00:00,22:00:00,3344,47,,1,,19263.45,
21381070,16:17:00,16:17:00,9953,1,,,1,0,
21381070,16:18:20,16:18:20,725,2,,,,944.11,0
21381070,16:19:09,16:19:09,102,3,,,,1562.98,0
21381070,16:19:55,16:19:55,103,4,,,,2129.92,0
21381070,16:20:34,16:20:34,104,5,,,,2620.18,0
21381070,16:22:00,16:22:00,9490,6,,,,3659.22,
21381070,16:22:59,16:22:59,8418,7,,,,4124.73,0
21381070,16:24:06,16:24:06,795,8,,,,4568.99,0
21381070,16:25:22,16:25:22,10750,9,,,,5033.35,0
21381070,16:26:12,16:26:12,1074,10,,,,5392.7,0
21381070,16:26:38,16:26:38,1075,11,,,,5651.4,0
21381070,16:28:06,16:28:06,1076,12,,,,6451.14,0
21381070,16:28:39,16:28:39,1077,13,,,,6755.59,0
21381070,16:29:45,16:29:45,1078,14,,,,7306.98,0
21381070,16:30:34,16:30:34,1079,15,,,,7676.61,0
21381070,16:31:08,16:31:08,1080,16,,,,7966.84,0
21381070,16:31:43,16:31:43,1081,17,,,,8262.68,0
21381070,16:32:20,16:32:20,1082,18,,,,8579.69,0
21381070,16:33:00,16:33:00,1083,19,,,,8969.11,
21381070,16:33:59,16:33:59,1084,20,,,,9195.49,0
21381070,16:35:15,16:35:15,7243,21,,,,9521.75,0
21381070,16:36:09,16:36:09,1086,22,,,,9798.63,0
21381070,16:37:01,16:37:01,1087,23,,,,10011.94,0
21381070,16:37:42,16:37:42,1088,24,,,,10219.56,0
21381070,16:38:13,16:38:13,1089,25,,,,10411.78,0
21381070,16:38:56,16:38:56,1090,26,,,,10619.16,0
21381070,16:39:42,16:39:42,1091,27,,,,10843.61,0
21381070,16:41:17,16:41:17,1092,28,,,,11292.74,0
21381070,16:43:05,16:43:05,1093,29,,,,11835.89,0
21381070,16:46:00,16:46:00,9642,30,,,,12707.59,
21381070,16:46:47,16:46:47,1095,31,,,,13142.07,0
21381070,16:48:01,16:48:01,1096,32,,,,13626.07,0
21381070,16:48:46,16:48:46,1097,33,,,,14031.64,0
21381070,16:49:19,16:49:19,1098,34,,,,14334.05,0
21381070,16:49:46,16:49:46,1099,35,,,,14570.16,0
21381070,16:50:25,16:50:25,1100,36,,,,14966.14,0
21381070,16:51:12,16:51:12,1101,37,,,,15394.41,0
21381070,16:51:46,16:51:46,1102,38,,,,15723.78,0
21381070,16:52:29,16:52:29,1103,39,,,,16161.7,0
21381070,16:53:08,16:53:08,1104,40,,,,16485.01,0
21381070,16:53:28,16:53:28,9655,41,,,,16727.1,0
21381070,16:54:00,16:54:00,5485,42,,,,17012.98,
21381070,16:54:50,16:54:50,6309,43,,,,17272.28,0
21381070,16:58:31,16:58:31,2281,44,,,,18270.3,0
21381070,16:59:21,16:59:21,6561,45,,,,18497.19,0
21381070,17:02:00,17:02:00,3344,46,,1,,19256.33,
21381100,16:17:00,16:17:00,9953,1,,,1,0,
21381100,16:18:20,16:18:20,725,2,,,,944.11,0
21381100,16:19:09,16:19:09,102,3,,,,1562.98,0
21381100,16:19:55,16:19:55,103,4,,,,2129.92,0
21381100,16:20:34,16:20:34,104,5,,,,2620.18,0
21381100,16:22:00,16:22:00,9490,6,,,,3659.22,
21381100,16:22:59,16:22:59,8418,7,,,,4124.73,0
21381100,16:24:06,16:24:06,795,8,,,,4568.99,0
21381100,16:25:22,16:25:22,10750,9,,,,5033.35,0
21381100,16:26:12,16:26:12,1074,10,,,,5392.7,0
21381100,16:26:38,16:26:38,1075,11,,,,5651.4,0
21381100,16:28:06,16:28:06,1076,12,,,,6451.14,0
21381100,16:28:39,16:28:39,1077,13,,,,6755.59,0
21381100,16:29:45,16:29:45,1078,14,,,,7306.98,0
21381100,16:30:34,16:30:34,1079,15,,,,7676.61,0
21381100,16:31:08,16:31:08,1080,16,,,,7966.84,0
21381100,16:31:43,16:31:43,1081,17,,,,8262.68,0
21381100,16:32:20,16:32:20,1082,18,,,,8579.69,0
21381100,16:33:00,16:33:00,1083,19,,,,8969.11,
21381100,16:33:59,16:33:59,1084,20,,,,9195.49,0
21381100,16:35:15,16:35:15,7243,21,,,,9521.75,0
21381100,16:36:09,16:36:09,1086,22,,,,9798.63,0
21381100,16:37:01,16:37:01,1087,23,,,,10011.94,0
21381100,16:37:42,16:37:42,1088,24,,,,10219.56,0
21381100,16:38:13,16:38:13,1089,25,,,,10411.78,0
21381100,16:38:56,16:38:56,1090,26,,,,10619.16,0
21381100,16:39:42,16:39:42,1091,27,,,,10843.61,0
21381100,16:41:17,16:41:17,1092,28,,,,11292.74,0
21381100,16:43:05,16:43:05,1093,29,,,,11835.89,0
21381100,16:46:00,16:46:00,9642,30,,,,12707.59,
21381100,16:46:47,16:46:47,1095,31,,,,13142.07,0
21381100,16:48:01,16:48:01,1096,32,,,,13626.07,0
21381100,16:48:46,16:48:46,1097,33,,,,14031.64,0
21381100,16:49:19,16:49:19,1098,34,,,,14334.05,0
21381100,16:49:46,16:49:46,1099,35,,,,14570.16,0
21381100,16:50:25,16:50:25,1100,36,,,,14966.14,0
21381100,16:51:12,16:51:12,1101,37,,,,15394.41,0
21381100,16:51:46,16:51:46,1102,38,,,,15723.78,0
21381100,16:52:29,16:52:29,1103,39,,,,16161.7,0
21381100,16:53:08,16:53:08,1104,40,,,,16485.01,0
21381100,16:53:28,16:53:28,9655,41,,,,16727.1,0
21381100,16:54:00,16:54:00,5485,42,,,,17012.98,
21381100,16:54:50,16:54:50,6309,43,,,,17272.28,0
21381100,16:58:31,16:58:31,2281,44,,,,18270.3,0
21381100,16:59:21,16:59:21,6561,45,,,,18497.19,0
21381100,17:02:00,17:02:00,3344,46,,1,,19256.33,
21381140,16:17:00,16:17:00,9953,1,,,1,0,
21381140,16:18:20,16:18:20,725,2,,,,944.11,0
21381140,16:19:09,16:19:09,102,3,,,,1562.98,0
21381140,16:19:55,16:19:55,103,4,,,,2129.92,0
21381140,16:20:34,16:20:34,104,5,,,,2620.18,0
21381140,16:22:00,16:22:00,9490,6,,,,3659.22,
21381140,16:22:59,16:22:59,8418,7,,,,4124.73,0
21381140,16:24:06,16:24:06,795,8,,,,4568.99,0
21381140,16:25:22,16:25:22,10750,9,,,,5033.35,0
21381140,16:26:12,16:26:12,1074,10,,,,5392.7,0
21381140,16:26:38,16:26:38,1075,11,,,,5651.4,0
21381140,16:28:06,16:28:06,1076,12,,,,6451.14,0
21381140,16:28:39,16:28:39,1077,13,,,,6755.59,0
21381140,16:29:45,16:29:45,1078,14,,,,7306.98,0
21381140,16:30:34,16:30:34,1079,15,,,,7676.61,0
21381140,16:31:08,16:31:08,1080,16,,,,7966.84,0
21381140,16:31:43,16:31:43,1081,17,,,,8262.68,0
21381140,16:32:20,16:32:20,1082,18,,,,8579.69,0
21381140,16:33:00,16:33:00,1083,19,,,,8969.11,
21381140,16:33:59,16:33:59,1084,20,,,,9195.49,0
21381140,16:35:15,16:35:15,7243,21,,,,9521.75,0
21381140,16:36:09,16:36:09,1086,22,,,,9798.63,0
21381140,16:37:01,16:37:01,1087,23,,,,10011.94,0
21381140,16:37:42,16:37:42,1088,24,,,,10219.56,0
21381140,16:38:13,16:38:13,1089,25,,,,10411.78,0
21381140,16:38:56,16:38:56,1090,26,,,,10619.16,0
21381140,16:39:42,16:39:42,1091,27,,,,10843.61,0
21381140,16:41:17,16:41:17,1092,28,,,,11292.74,0
21381140,16:43:05,16:43:05,1093,29,,,,11835.89,0
21381140,16:46:00,16:46:00,9642,30,,,,12707.59,
21381140,16:46:47,16:46:47,1095,31,,,,13142.07,0
21381140,16:48:01,16:48:01,1096,32,,,,13626.07,0
21381140,16:48:46,16:48:46,1097,33,,,,14031.64,0
21381140,16:49:19,16:49:19,1098,34,,,,14334.05,0
21381140,16:49:46,16:49:46,1099,35,,,,14570.16,0
21381140,16:50:25,16:50:25,1100,36,,,,14966.14,0
21381140,16:51:12,16:51:12,1101,37,,,,15394.41,0
21381140,16:51:46,16:51:46,1102,38,,,,15723.78,0
21381140,16:52:29,16:52:29,1103,39,,,,16161.7,0
21381140,16:53:08,16:53:08,1104,40,,,,16485.01,0
21381140,16:53:28,16:53:28,9655,41,,,,16727.1,0
21381140,16:54:00,16:54:00,5485,42,,,,17012.98,
21381140,16:54:50,16:54:50,6309,43,,,,17272.28,0
21381140,16:58:31,16:58:31,2281,44,,,,18270.3,0
21381140,16:59:21,16:59:21,6561,45,,,,18497.19,0
21381140,17:02:00,17:02:00,3344,46,,1,,19256.33,
21540020,22:31:00,22:31:00,9953,1,,,1,0,
21540020,22:32:52,22:32:52,725,2,,,,944.11,0
21540020,22:34:00,22:34:00,102,3,,,,1562.98,0
21540020,22:35:05,22:35:05,103,4,,,,2129.92,0
21540020,22:36:00,22:36:00,104,5,,,,2620.18,0
21540020,22:38:00,22:38:00,9490,6,,,,3659.22,
21540020,22:39:04,22:39:04,8418,7,,,,4124.73,0
21540020,22:40:17,22:40:17,795,8,,,,4568.99,0
21540020,22:41:40,22:41:40,10750,9,,,,5033.35,0
21540020,22:42:35,22:42:35,1074,10,,,,5392.7,0
21540020,22:43:03,22:43:03,1075,11,,,,5651.4,0
21540020,22:44:39,22:44:39,1076,12,,,,6451.14,0
21540020,22:45:16,22:45:16,1077,13,,,,6755.59,0
21540020,22:46:27,22:46:27,1078,14,,,,7306.98,0
21540020,22:47:20,22:47:20,1079,15,,,,7676.61,0
21540020,22:47:58,22:47:58,1080,16,,,,7966.84,0
21540020,22:48:37,22:48:37,1081,17,,,,8262.68,0
21540020,22:49:16,22:49:16,1082,18,,,,8579.69,0
21540020,22:50:00,22:50:00,1083,19,,,,8969.11,
21540020,22:50:40,22:50:40,1084,20,,,,9195.49,0
21540020,22:51:34,22:51:34,7243,21,,,,9521.75,0
21540020,22:52:11,22:52:11,1086,22,,,,9798.63,0
21540020,22:52:46,22:52:46,1087,23,,,,10011.94,0
21540020,22:53:15,22:53:15,1088,24,,,,10219.56,0
21540020,22:53:36,22:53:36,1089,25,,,,10411.78,0
21540020,22:54:06,22:54:06,1090,26,,,,10619.16,0
21540020,22:54:38,22:54:38,1091,27,,,,10843.61,0
21540020,22:55:44,22:55:44,1092,28,,,,11292.74,0
21540020,22:56:59,22:56:59,1093,29,,,,11835.89,0
21540020,22:59:00,22:59:00,9642,30,,,,12707.59,
21540020,22:59:47,22:59:47,1095,31,,,,13142.07,0
21540020,23:01:01,23:01:01,1096,32,,,,13626.07,0
21540020,23:01:46,23:01:46,1097,33,,,,14031.64,0
21540020,23:02:19,23:02:19,1098,34,,,,14334.05,0
21540020,23:02:46,23:02:46,1099,35,,,,14570.16,0
21540020,23:03:25,23:03:25,1100,36,,,,14966.14,0
21540020,23:04:12,23:04:12,1101,37,,,,15394.41,0
21540020,23:04:46,23:04:46,1102,38,,,,15723.78,0
21540020,23:05:29,23:05:29,1103,39,,,,16161.7,0
21540020,23:06:08,23:06:08,1104,40,,,,16485.01,0
21540020,23:06:28,23:06:28,9655,41,,,,16727.1,0
21540020,23:07:00,23:07:00,5485,42,,,,17012.98,
21540020,23:07:44,23:07:44,6309,43,,,,17272.28,0
21540020,23:10:57,23:10:57,2281,44,,,,18270.3,0
21540020,23:11:41,23:11:41,6561,45,,,,18497.19,0
21540020,23:14:00,23:14:00,3344,46,,1,,19256.33,
21540030,22:31:00,22:31:00,9953,1,,,1,0,
21540030,22:32:52,22:32:52,725,2,,,,944.11,0
21540030,22:34:00,22:34:00,102,3,,,,1562.98,0
21540030,22:35:05,22:35:05,103,4,,,,2129.92,0
21540030,22:36:00,22:36:00,104,5,,,,2620.18,0
21540030,22:38:00,22:38:00,9490,6,,,,3659.22,
21540030,22:39:04,22:39:04,8418,7,,,,4124.73,0
21540030,22:40:17,22:40:17,795,8,,,,4568.99,0
21540030,22:41:40,22:41:40,10750,9,,,,5033.35,0
21540030,22:42:35,22:42:35,1074,10,,,,5392.7,0
21540030,22:43:03,22:43:03,1075,11,,,,5651.4,0
21540030,22:44:39,22:44:39,1076,12,,,,6451.14,0
21540030,22:45:16,22:45:16,1077,13,,,,6755.59,0
21540030,22:46:27,22:46:27,1078,14,,,,7306.98,0
21540030,22:47:20,22:47:20,1079,15,,,,7676.61,0
21540030,22:47:58,22:47:58,1080,16,,,,7966.84,0
21540030,22:48:37,22:48:37,1081,17,,,,8262.68,0
21540030,22:49:16,22:49:16,1082,18,,,,8579.69,0
21540030,22:50:00,22:50:00,1083,19,,,,8969.11,
21540030,22:50:40,22:50:40,1084,20,,,,9195.49,0
21540030,22:51:34,22:51:34,7243,21,,,,9521.75,0
21540030,22:52:11,22:52:11,1086,22,,,,9798.63,0
21540030,22:52:46,22:52:46,1087,23,,,,10011.94,0
21540030,22:53:15,22:53:15,1088,24,,,,10219.56,0
21540030,22:53:36,22:53:36,1089,25,,,,10411.78,0
21540030,22:54:06,22:54:06,1090,26,,,,10619.16,0
21540030,22:54:38,22:54:38,1091,27,,,,10843.61,0
21540030,22:55:44,22:55:44,1092,28,,,,11292.74,0
21540030,22:56:59,22:56:59,1093,29,,,,11835.89,0
21540030,22:59:00,22:59:00,9642,30,,,,12707.59,
21540030,22:59:47,22:59:47,1095,31,,,,13142.07,0
21540030,23:01:01,23:01:01,1096,32,,,,13626.07,0
21540030,23:01:46,23:01:46,1097,33,,,,14031.64,0
21540030,23:02:19,23:02:19,1098,34,,,,14334.05,0
21540030,23:02:46,23:02:46,1099,35,,,,14570.16,0
21540030,23:03:25,23:03:25,1100,36,,,,14966.14,0
21540030,23:04:12,23:04:12,1101,37,,,,15394.41,0
21540030,23:04:46,23:04:46,1102,38,,,,15723.78,0
21540030,23:05:29,23:05:29,1103,39,,,,16161.7,0
21540030,23:06:08,23:06:08,1104,40,,,,16485.01,0
21540030,23:06:28,23:06:28,9655,41,,,,16727.1,0
21540030,23:07:00,23:07:00,5485,42,,,,17012.98,
21540030,23:07:44,23:07:44,6309,43,,,,17272.28,0
21540030,23:10:57,23:10:57,2281,44,,,,18270.3,0
21540030,23:11:41,23:11:41,6561,45,,,,18497.19,0
21540030,23:14:00,23:14:00,3344,46,,1,,19256.33,
21540040,22:31:00,22:31:00,9953,1,,,1,0,
21540040,22:32:52,22:32:52,725,2,,,,944.11,0
21540040,22:34:00,22:34:00,102,3,,,,1562.98,0
21540040,22:35:05,22:35:05,103,4,,,,2129.92,0
21540040,22:36:00,22:36:00,104,5,,,,2620.18,0
21540040,22:38:00,22:38:00,9490,6,,,,3659.22,
21540040,22:39:04,22:39:04,8418,7,,,,4124.73,0
21540040,22:40:17,22:40:17,795,8,,,,4568.99,0
21540040,22:41:40,22:41:40,10750,9,,,,5033.35,0
21540040,22:42:35,22:42:35,1074,10,,,,5392.7,0
21540040,22:43:03,22:43:03,1075,11,,,,5651.4,0
21540040,22:44:39,22:44:39,1076,12,,,,6451.14,0
21540040,22:45:16,22:45:16,1077,13,,,,6755.59,0
21540040,22:46:27,22:46:27,1078,14,,,,7306.98,0
21540040,22:47:20,22:47:20,1079,15,,,,7676.61,0
21540040,22:47:58,22:47:58,1080,16,,,,7966.84,0
21540040,22:48:37,22:48:37,1081,17,,,,8262.68,0
21540040,22:49:16,22:49:16,1082,18,,,,8579.69,0
21540040,22:50:00,22:50:00,1083,19,,,,8969.11,
21540040,22:50:40,22:50:40,1084,20,,,,9195.49,0
21540040,22:51:34,22:51:34,7243,21,,,,9521.75,0
21540040,22:52:11,22:52:11,1086,22,,,,9798.63,0
21540040,22:52:46,22:52:46,1087,23,,,,10011.94,0
21540040,22:53:15,22:53:15,1088,24,,,,10219.56,0
21540040,22:53:36,22:53:36,1089,25,,,,10411.78,0
21540040,22:54:06,22:54:06,1090,26,,,,10619.16,0
21540040,22:54:38,22:54:38,1091,27,,,,10843.61,0
21540040,22:55:44,22:55:44,1092,28,,,,11292.74,0
21540040,22:56:59,22:56:59,1093,29,,,,11835.89,0
21540040,22:59:00,22:59:00,9642,30,,,,12707.59,
21540040,22:59:47,22:59:47,1095,31,,,,13142.07,0
21540040,23:01:01,23:01:01,1096,32,,,,13626.07,0
21540040,23:01:46,23:01:46,1097,33,,,,14031.64,0
21540040,23:02:19,23:02:19,1098,34,,,,14334.05,0
21540040,23:02:46,23:02:46,1099,35,,,,14570.16,0
21540040,23:03:25,23:03:25,1100,36,,,,14966.14,0
21540040,23:04:12,23:04:12,1101,37,,,,15394.41,0
21540040,23:04:46,23:04:46,1102,38,,,,15723.78,0
21540040,23:05:29,23:05:29,1103,39,,,,16161.7,0
21540040,23:06:08,23:06:08,1104,40,,,,16485.01,0
21540040,23:06:28,23:06:28,9655,41,,,,16727.1,0
21540040,23:07:00,23:07:00,5485,42,,,,17012.98,
21540040,23:07:44,23:07:44,6309,43,,,,17272.28,0
21540040,23:10:57,23:10:57,2281,44,,,,18270.3,0
21540040,23:11:41,23:11:41,6561,45,,,,18497.19,0
21540040,23:14:00,23:14:00,3344,46,,1,,19256.33,
21540050,22:31:00,22:31:00,9953,1,,,1,0,
21540050,22:32:52,22:32:52,725,2,,,,944.11,0
21540050,22:34:00,22:34:00,102,3,,,,1562.98,0
21540050,22:35:05,22:35:05,103,4,,,,2129.92,0
21540050,22:36:00,22:36:00,104,5,,,,2620.18,0
21540050,22:38:00,22:38:00,9490,6,,,,3659.22,
21540050,22:39:04,22:39:04,8418,7,,,,4124.73,0
21540050,22:40:17,22:40:17,795,8,,,,4568.99,0
21540050,22:41:40,22:41:40,10750,9,,,,5033.35,0
21540050,22:42:35,22:42:35,1074,10,,,,5392.7,0
21540050,22:43:03,22:43:03,1075,11,,,,5651.4,0
21540050,22:44:39,22:44:39,1076,12,,,,6451.14,0
21540050,22:45:16,22:45:16,1077,13,,,,6755.59,0
21540050,22:46:27,22:46:27,1078,14,,,,7306.98,0
21540050,22:47:20,22:47:20,1079,15,,,,7676.61,0
21540050,22:47:58,22:47:58,1080,16,,,,7966.84,0
21540050,22:48:37,22:48:37,1081,17,,,,8262.68,0
21540050,22:49:16,22:49:16,1082,18,,,,8579.69,0
21540050,22:50:00,22:50:00,1083,19,,,,8969.11,
21540050,22:50:40,22:50:40,1084,20,,,,9195.49,0
21540050,22:51:34,22:51:34,7243,21,,,,9521.75,0
21540050,22:52:11,22:52:11,1086,22,,,,9798.63,0
21540050,22:52:46,22:52:46,1087,23,,,,10011.94,0
21540050,22:53:15,22:53:15,1088,24,,,,10219.56,0
21540050,22:53:36,22:53:36,1089,25,,,,10411.78,0
21540050,22:54:06,22:54:06,1090,26,,,,10619.16,0
21540050,22:54:38,22:54:38,1091,27,,,,10843.61,0
21540050,22:55:44,22:55:44,1092,28,,,,11292.74,0
21540050,22:56:59,22:56:59,1093,29,,,,11835.89,0
21540050,22:59:00,22:59:00,9642,30,,,,12707.59,
21540050,22:59:47,22:59:47,1095,31,,,,13142.07,0
21540050,23:01:01,23:01:01,1096,32,,,,13626.07,0
21540050,23:01:46,23:01:46,1097,33,,,,14031.64,0
21540050,23:02:19,23:02:19,1098,34,,,,14334.05,0
21540050,23:02:46,23:02:46,1099,35,,,,14570.16,0
21540050,23:03:25,23:03:25,1100,36,,,,14966.14,0
21540050,23:04:12,23:04:12,1101,37,,,,15394.41,0
21540050,23:04:46,23:04:46,1102,38,,,,15723.78,0
21540050,23:05:29,23:05:29,1103,39,,,,16161.7,0
21540050,23:06:08,23:06:08,1104,40,,,,16485.01,0
21540050,23:06:28,23:06:28,9655,41,,,,16727.1,0
21540050,23:07:00,23:07:00,5485,42,,,,17012.98,
21540050,23:07:44,23:07:44,6309,43,,,,17272.28,0
21540050,23:10:57,23:10:57,2281,44,,,,18270.3,0
21540050,23:11:41,23:11:41,6561,45,,,,18497.19,0
21540050,23:14:00,23:14:00,3344,46,,1,,19256.33,
21540060,22:31:00,22:31:00,9953,1,,,1,0,
21540060,22:32:52,22:32:52,725,2,,,,944.11,0
21540060,22:34:00,22:34:00,102,3,,,,1562.98,0
21540060,22:35:05,22:35:05,103,4,,,,2129.92,0
21540060,22:36:00,22:36:00,104,5,,,,2620.18,0
21540060,22:38:00,22:38:00,9490,6,,,,3659.22,
21540060,22:39:04,22:39:04,8418,7,,,,4124.73,0
21540060,22:40:17,22:40:17,795,8,,,,4568.99,0
21540060,22:41:40,22:41:40,10750,9,,,,5033.35,0
21540060,22:42:35,22:42:35,1074,10,,,,5392.7,0
21540060,22:43:03,22:43:03,1075,11,,,,5651.4,0
21540060,22:44:39,22:44:39,1076,12,,,,6451.14,0
21540060,22:45:16,22:45:16,1077,13,,,,6755.59,0
21540060,22:46:27,22:46:27,1078,14,,,,7306.98,0
21540060,22:47:20,22:47:20,1079,15,,,,7676.61,0
21540060,22:47:58,22:47:58,1080,16,,,,7966.84,0
21540060,22:48:37,22:48:37,1081,17,,,,8262.68,0
21540060,22:49:16,22:49:16,1082,18,,,,8579.69,0
21540060,22:50:00,22:50:00,1083,19,,,,8969.11,
21540060,22:50:40,22:50:40,1084,20,,,,9195.49,0
21540060,22:51:34,22:51:34,7243,21,,,,9521.75,0
21540060,22:52:11,22:52:11,1086,22,,,,9798.63,0
21540060,22:52:46,22:52:46,1087,23,,,,10011.94,0
21540060,22:53:15,22:53:15,1088,24,,,,10219.56,0
21540060,22:53:36,22:53:36,1089,25,,,,10411.78,0
21540060,22:54:06,22:54:06,1090,26,,,,10619.16,0
21540060,22:54:38,22:54:38,1091,27,,,,10843.61,0
21540060,22:55:44,22:55:44,1092,28,,,,11292.74,0
21540060,22:56:59,22:56:59,1093,29,,,,11835.89,0
21540060,22:59:00,22:59:00,9642,30,,,,12707.59,
21540060,22:59:47,22:59:47,1095,31,,,,13142.07,0
21540060,23:01:01,23:01:01,1096,32,,,,13626.07,0
21540060,23:01:46,23:01:46,1097,33,,,,14031.64,0
21540060,23:02:19,23:02:19,1098,34,,,,14334.05,0
21540060,23:02:46,23:02:46,1099,35,,,,14570.16,0
21540060,23:03:25,23:03:25,1100,36,,,,14966.14,0
21540060,23:04:12,23:04:12,1101,37,,,,15394.41,0
21540060,23:04:46,23:04:46,1102,38,,,,15723.78,0
21540060,23:05:29,23:05:29,1103,39,,,,16161.7,0
21540060,23:06:08,23:06:08,1104,40,,,,16485.01,0
21540060,23:06:28,23:06:28,9655,41,,,,16727.1,0
21540060,23:07:00,23:07:00,5485,42,,,,17012.98,
21540060,23:07:44,23:07:44,6309,43,,,,17272.28,0
21540060,23:10:57,23:10:57,2281,44,,,,18270.3,0
21540060,23:11:41,23:11:41,6561,45,,,,18497.19,0
21540060,23:14:00,23:14:00,3344,46,,1,,19256.33,
21540080,22:31:00,22:31:00,9953,1,,,1,0,
21540080,22:32:52,22:32:52,725,2,,,,944.11,0
21540080,22:34:00,22:34:00,102,3,,,,1562.98,0
21540080,22:35:05,22:35:05,103,4,,,,2129.92,0
21540080,22:36:00,22:36:00,104,5,,,,2620.18,0
21540080,22:38:00,22:38:00,9490,6,,,,3659.22,
21540080,22:39:04,22:39:04,8418,7,,,,4124.73,0
21540080,22:40:17,22:40:17,795,8,,,,4568.99,0
21540080,22:41:40,22:41:40,10750,9,,,,5033.35,0
21540080,22:42:35,22:42:35,1074,10,,,,5392.7,0
21540080,22:43:03,22:43:03,1075,11,,,,5651.4,0
21540080,22:44:39,22:44:39,1076,12,,,,6451.14,0
21540080,22:45:16,22:45:16,1077,13,,,,6755.59,0
21540080,22:46:27,22:46:27,1078,14,,,,7306.98,0
21540080,22:47:20,22:47:20,1079,15,,,,7676.61,0
21540080,22:47:58,22:47:58,1080,16,,,,7966.84,0
21540080,22:48:37,22:48:37,1081,17,,,,8262.68,0
21540080,22:49:16,22:49:16,1082,18,,,,8579.69,0
21540080,22:50:00,22:50:00,1083,19,,,,8969.11,
21540080,22:50:40,22:50:40,1084,20,,,,9195.49,0
21540080,22:51:34,22:51:34,7243,21,,,,9521.75,0
21540080,22:52:11,22:52:11,1086,22,,,,9798.63,0
21540080,22:52:46,22:52:46,1087,23,,,,10011.94,0
21540080,22:53:15,22:53:15,1088,24,,,,10219.56,0
21540080,22:53:36,22:53:36,1089,25,,,,10411.78,0
21540080,22:54:06,22:54:06,1090,26,,,,10619.16,0
21540080,22:54:38,22:54:38,1091,27,,,,10843.61,0
21540080,22:55:44,22:55:44,1092,28,,,,11292.74,0
21540080,22:56:59,22:56:59,1093,29,,,,11835.89,0
21540080,22:59:00,22:59:00,9642,30,,,,12707.59,
21540080,22:59:47,22:59:47,1095,31,,,,13142.07,0
21540080,23:01:01,23:01:01,1096,32,,,,13626.07,0
21540080,23:01:46,23:01:46,1097,33,,,,14031.64,0
21540080,23:02:19,23:02:19,1098,34,,,,14334.05,0
21540080,23:02:46,23:02:46,1099,35,,,,14570.16,0
21540080,23:03:25,23:03:25,1100,36,,,,14966.14,0
21540080,23:04:12,23:04:12,1101,37,,,,15394.41,0
21540080,23:04:46,23:04:46,1102,38,,,,15723.78,0
21540080,23:05:29,23:05:29,1103,39,,,,16161.7,0
21540080,23:06:08,23:06:08,1104,40,,,,16485.01,0
21540080,23:06:28,23:06:28,9655,41,,,,16727.1,0
21540080,23:07:00,23:07:00,5485,42,,,,17012.98,
21540080,23:07:44,23:07:44,6309,43,,,,17272.28,0
21540080,23:10:57,23:10:57,2281,44,,,,18270.3,0
21540080,23:11:41,23:11:41,6561,45,,,,18497.19,0
21540080,23:14:00,23:14:00,3344,46,,1,,19256.33,
21540090,22:31:00,22:31:00,9953,1,,,1,0,
21540090,22:32:52,22:32:52,725,2,,,,944.11,0
21540090,22:34:00,22:34:00,102,3,,,,1562.98,0
21540090,22:35:05,22:35:05,103,4,,,,2129.92,0
21540090,22:36:00,22:36:00,104,5,,,,2620.18,0
21540090,22:38:00,22:38:00,9490,6,,,,3659.22,
21540090,22:39:04,22:39:04,8418,7,,,,4124.73,0
21540090,22:40:17,22:40:17,795,8,,,,4568.99,0
21540090,22:41:40,22:41:40,10750,9,,,,5033.35,0
21540090,22:42:35,22:42:35,1074,10,,,,5392.7,0
21540090,22:43:03,22:43:03,1075,11,,,,5651.4,0
21540090,22:44:39,22:44:39,1076,12,,,,6451.14,0
21540090,22:45:16,22:45:16,1077,13,,,,6755.59,0
21540090,22:46:27,22:46:27,1078,14,,,,7306.98,0
21540090,22:47:20,22:47:20,1079,15,,,,7676.61,0
21540090,22:47:58,22:47:58,1080,16,,,,7966.84,0
21540090,22:48:37,22:48:37,1081,17,,,,8262.68,0
21540090,22:49:16,22:49:16,1082,18,,,,8579.69,0
21540090,22:50:00,22:50:00,1083,19,,,,8969.11,
21540090,22:50:40,22:50:40,1084,20,,,,9195.49,0
21540090,22:51:34,22:51:34,7243,21,,,,9521.75,0
21540090,22:52:11,22:52:11,1086,22,,,,9798.63,0
21540090,22:52:46,22:52:46,1087,23,,,,10011.94,0
21540090,22:53:15,22:53:15,1088,24,,,,10219.56,0
21540090,22:53:36,22:53:36,1089,25,,,,10411.78,0
21540090,22:54:06,22:54:06,1090,26,,,,10619.16,0
21540090,22:54:38,22:54:38,1091,27,,,,10843.61,0
21540090,22:55:44,22:55:44,1092,28,,,,11292.74,0
21540090,22:56:59,22:56:59,1093,29,,,,11835.89,0
21540090,22:59:00,22:59:00,9642,30,,,,12707.59,
21540090,22:59:47,22:59:47,1095,31,,,,13142.07,0
21540090,23:01:01,23:01:01,1096,32,,,,13626.07,0
21540090,23:01:46,23:01:46,1097,33,,,,14031.64,0
21540090,23:02:19,23:02:19,1098,34,,,,14334.05,0
21540090,23:02:46,23:02:46,1099,35,,,,14570.16,0
21540090,23:03:25,23:03:25,1100,36,,,,14966.14,0
21540090,23:04:12,23:04:12,1101,37,,,,15394.41,0
21540090,23:04:46,23:04:46,1102,38,,,,15723.78,0
21540090,23:05:29,23:05:29,1103,39,,,,16161.7,0
21540090,23:06:08,23:06:08,1104,40,,,,16485.01,0
21540090,23:06:28,23:06:28,9655,41,,,,16727.1,0
21540090,23:07:00,23:07:00,5485,42,,,,17012.98,
21540090,23:07:44,23:07:44,6309,43,,,,17272.28,0
21540090,23:10:57,23:10:57,2281,44,,,,18270.3,0
21540090,23:11:41,23:11:41,6561,45,,,,18497.19,0
21540090,23:14:00,23:14:00,3344,46,,1,,19256.33,
21540120,22:31:00,22:31:00,9953,1,,,1,0,
21540120,22:32:52,22:32:52,725,2,,,,944.11,0
21540120,22:34:00,22:34:00,102,3,,,,1562.98,0
21540120,22:35:05,22:35:05,103,4,,,,2129.92,0
21540120,22:36:00,22:36:00,104,5,,,,2620.18,0
21540120,22:38:00,22:38:00,9490,6,,,,3659.22,
21540120,22:39:04,22:39:04,8418,7,,,,4124.73,0
21540120,22:40:17,22:40:17,795,8,,,,4568.99,0
21540120,22:41:40,22:41:40,10750,9,,,,5033.35,0
21540120,22:42:35,22:42:35,1074,10,,,,5392.7,0
21540120,22:43:03,22:43:03,1075,11,,,,5651.4,0
21540120,22:44:39,22:44:39,1076,12,,,,6451.14,0
21540120,22:45:16,22:45:16,1077,13,,,,6755.59,0
21540120,22:46:27,22:46:27,1078,14,,,,7306.98,0
21540120,22:47:20,22:47:20,1079,15,,,,7676.61,0
21540120,22:47:58,22:47:58,1080,16,,,,7966.84,0
21540120,22:48:37,22:48:37,1081,17,,,,8262.68,0
21540120,22:49:16,22:49:16,1082,18,,,,8579.69,0
21540120,22:50:00,22:50:00,1083,19,,,,8969.11,
21540120,22:50:40,22:50:40,1084,20,,,,9195.49,0
21540120,22:51:34,22:51:34,7243,21,,,,9521.75,0
21540120,22:52:11,22:52:11,1086,22,,,,9798.63,0
21540120,22:52:46,22:52:46,1087,23,,,,10011.94,0
21540120,22:53:15,22:53:15,1088,24,,,,10219.56,0
21540120,22:53:36,22:53:36,1089,25,,,,10411.78,0
21540120,22:54:06,22:54:06,1090,26,,,,10619.16,0
21540120,22:54:38,22:54:38,1091,27,,,,10843.61,0
21540120,22:55:44,22:55:44,1092,28,,,,11292.74,0
21540120,22:56:59,22:56:59,1093,29,,,,11835.89,0
21540120,22:59:00,22:59:00,9642,30,,,,12707.59,
21540120,22:59:47,22:59:47,1095,31,,,,13142.07,0
21540120,23:01:01,23:01:01,1096,32,,,,13626.07,0
21540120,23:01:46,23:01:46,1097,33,,,,14031.64,0
21540120,23:02:19,23:02:19,1098,34,,,,14334.05,0
21540120,23:02:46,23:02:46,1099,35,,,,14570.16,0
21540120,23:03:25,23:03:25,1100,36,,,,14966.14,0
21540120,23:04:12,23:04:12,1101,37,,,,15394.41,0
21540120,23:04:46,23:04:46,1102,38,,,,15723.78,0
21540120,23:05:29,23:05:29,1103,39,,,,16161.7,0
21540120,23:06:08,23:06:08,1104,40,,,,16485.01,0
21540120,23:06:28,23:06:28,9655,41,,,,16727.1,0
21540120,23:07:00,23:07:00,5485,42,,,,17012.98,
21540120,23:07:44,23:07:44,6309,43,,,,17272.28,0
21540120,23:10:57,23:10:57,2281,44,,,,18270.3,0
21540120,23:11:41,23:11:41,6561,45,,,,18497.19,0
21540120,23:14:00,23:14:00,3344,46,,1,,19256.33,
21540130,22:31:00,22:31:00,9953,1,,,1,0,
21540130,22:32:52,22:32:52,725,2,,,,944.11,0
21540130,22:34:00,22:34:00,102,3,,,,1562.98,0
21540130,22:35:05,22:35:05,103,4,,,,2129.92,0
21540130,22:36:00,22:36:00,104,5,,,,2620.18,0
21540130,22:38:00,22:38:00,9490,6,,,,3659.22,
21540130,22:39:04,22:39:04,8418,7,,,,4124.73,0
21540130,22:40:17,22:40:17,795,8,,,,4568.99,0
21540130,22:41:40,22:41:40,10750,9,,,,5033.35,0
21540130,22:42:35,22:42:35,1074,10,,,,5392.7,0
21540130,22:43:03,22:43:03,1075,11,,,,5651.4,0
21540130,22:44:39,22:44:39,1076,12,,,,6451.14,0
21540130,22:45:16,22:45:16,1077,13,,,,6755.59,0
21540130,22:46:27,22:46:27,1078,14,,,,7306.98,0
21540130,22:47:20,22:47:20,1079,15,,,,7676.61,0
21540130,22:47:58,22:47:58,1080,16,,,,7966.84,0
21540130,22:48:37,22:48:37,1081,17,,,,8262.68,0
21540130,22:49:16,22:49:16,1082,18,,,,8579.69,0
21540130,22:50:00,22:50:00,1083,19,,,,8969.11,
21540130,22:50:40,22:50:40,1084,20,,,,9195.49,0
21540130,22:51:34,22:51:34,7243,21,,,,9521.75,0
21540130,22:52:11,22:52:11,1086,22,,,,9798.63,0
21540130,22:52:46,22:52:46,1087,23,,,,10011.94,0
21540130,22:53:15,22:53:15,1088,24,,,,10219.56,0
21540130,22:53:36,22:53:36,1089,25,,,,10411.78,0
21540130,22:54:06,22:54:06,1090,26,,,,10619.16,0
21540130,22:54:38,22:54:38,1091,27,,,,10843.61,0
21540130,22:55:44,22:55:44,1092,28,,,,11292.74,0
21540130,22:56:59,22:56:59,1093,29,,,,11835.89,0
21540130,22:59:00,22:59:00,9642,30,,,,12707.59,
21540130,22:59:47,22:59:47,1095,31,,,,13142.07,0
21540130,23:01:01,23:01:01,1096,32,,,,13626.07,0
21540130,23:01:46,23:01:46,1097,33,,,,14031.64,0
21540130,23:02:19,23:02:19,1098,34,,,,14334.05,0
21540130,23:02:46,23:02:46,1099,35,,,,14570.16,0
21540130,23:03:25,23:03:25,1100,36,,,,14966.14,0
21540130,23:04:12,23:04:12,1101,37,,,,15394.41,0
21540130,23:04:46,23:04:46,1102,38,,,,15723.78,0
21540130,23:05:29,23:05:29,1103,39,,,,16161.7,0
21540130,23:06:08,23:06:08,1104,40,,,,16485.01,0
21540130,23:06:28,23:06:28,9655,41,,,,16727.1,0
21540130,23:07:00,23:07:00,5485,42,,,,17012.98,
21540130,23:07:44,23:07:44,6309,43,,,,17272.28,0
21540130,23:10:57,23:10:57,2281,44,,,,18270.3,0
21540130,23:11:41,23:11:41,6561,45,,,,18497.19,0
21540130,23:14:00,23:14:00,3344,46,,1,,19256.33,
21577160,19:47:00,19:47:00,9953,1,,,1,0,
21577160,19:48:20,19:48:20,725,2,,,,944.11,0
21577160,19:49:09,19:49:09,102,3,,,,1562.98,0
21577160,19:49:55,19:49:55,103,4,,,,2129.92,0
21577160,19:50:34,19:50:34,104,5,,,,2620.18,0
21577160,19:52:00,19:52:00,9490,6,,,,3659.22,
21577160,19:52:59,19:52:59,8418,7,,,,4124.73,0
21577160,19:54:06,19:54:06,795,8,,,,4568.99,0
21577160,19:55:22,19:55:22,10750,9,,,,5033.35,0
21577160,19:56:12,19:56:12,1074,10,,,,5392.7,0
21577160,19:56:38,19:56:38,1075,11,,,,5651.4,0
21577160,19:58:06,19:58:06,1076,12,,,,6451.14,0
21577160,19:58:39,19:58:39,1077,13,,,,6755.59,0
21577160,19:59:45,19:59:45,1078,14,,,,7306.98,0
21577160,20:00:34,20:00:34,1079,15,,,,7676.61,0
21577160,20:01:08,20:01:08,1080,16,,,,7966.84,0
21577160,20:01:43,20:01:43,1081,17,,,,8262.68,0
21577160,20:02:20,20:02:20,1082,18,,,,8579.69,0
21577160,20:03:00,20:03:00,1083,19,,,,8969.11,
21577160,20:03:59,20:03:59,1084,20,,,,9195.49,0
21577160,20:05:15,20:05:15,7243,21,,,,9521.75,0
21577160,20:06:09,20:06:09,1086,22,,,,9798.63,0
21577160,20:07:01,20:07:01,1087,23,,,,10011.94,0
21577160,20:07:42,20:07:42,1088,24,,,,10219.56,0
21577160,20:08:13,20:08:13,1089,25,,,,10411.78,0
21577160,20:08:56,20:08:56,1090,26,,,,10619.16,0
21577160,20:09:42,20:09:42,1091,27,,,,10843.61,0
21577160,20:11:17,20:11:17,1092,28,,,,11292.74,0
21577160,20:13:05,20:13:05,1093,29,,,,11835.89,0
21577160,20:16:00,20:16:00,9642,30,,,,12707.59,
21577160,20:16:47,20:16:47,1095,31,,,,13142.07,0
21577160,20:18:01,20:18:01,1096,32,,,,13626.07,0
21577160,20:18:46,20:18:46,1097,33,,,,14031.64,0
21577160,20:19:19,20:19:19,1098,34,,,,14334.05,0
21577160,20:19:46,20:19:46,1099,35,,,,14570.16,0
21577160,20:20:25,20:20:25,1100,36,,,,14966.14,0
21577160,20:21:12,20:21:12,1101,37,,,,15394.41,0
21577160,20:21:46,20:21:46,1102,38,,,,15723.78,0
21577160,20:22:29,20:22:29,1103,39,,,,16161.7,0
21577160,20:23:08,20:23:08,1104,40,,,,16485.01,0
21577160,20:23:28,20:23:28,9655,41,,,,16727.1,0
21577160,20:24:00,20:24:00,5485,42,,,,17012.98,
21577160,20:24:50,20:24:50,6309,43,,,,17272.28,0
21577160,20:28:31,20:28:31,2281,44,,,,18270.3,0
21577160,20:29:21,20:29:21,6561,45,,,,18497.19,0
21577160,20:32:00,20:32:00,3344,46,,1,,19256.33,
21599010,22:58:00,22:58:00,9953,1,,,1,0,
21599010,22:59:20,22:59:20,725,2,,,,944.11,0
21599010,23:00:09,23:00:09,102,3,,,,1562.98,0
21599010,23:00:55,23:00:55,103,4,,,,2129.92,0
21599010,23:01:34,23:01:34,104,5,,,,2620.18,0
21599010,23:03:00,23:03:00,9490,6,,,,3659.22,
21599010,23:03:53,23:03:53,8418,7,,,,4124.73,0
21599010,23:04:54,23:04:54,795,8,,,,4568.99,0
21599010,23:06:03,23:06:03,10750,9,,,,5033.35,0
21599010,23:06:49,23:06:49,1074,10,,,,5392.7,0
21599010,23:07:12,23:07:12,1075,11,,,,5651.4,0
21599010,23:08:33,23:08:33,1076,12,,,,6451.14,0
21599010,23:09:03,23:09:03,1077,13,,,,6755.59,0
21599010,23:10:03,23:10:03,1078,14,,,,7306.98,0
21599010,23:10:47,23:10:47,1079,15,,,,7676.61,0
21599010,23:11:19,23:11:19,1080,16,,,,7966.84,0
21599010,23:11:50,23:11:50,1081,17,,,,8262.68,0
21599010,23:12:24,23:12:24,1082,18,,,,8579.69,0
21599010,23:13:00,23:13:00,1083,19,,,,8969.11,
21599010,23:13:54,23:13:54,1084,20,,,,9195.49,0
21599010,23:15:05,23:15:05,7243,21,,,,9521.75,0
21599010,23:15:55,23:15:55,1086,22,,,,9798.63,0
21599010,23:16:42,23:16:42,1087,23,,,,10011.94,0
21599010,23:17:20,23:17:20,1088,24,,,,10219.56,0
21599010,23:17:48,23:17:48,1089,25,,,,10411.78,0
21599010,23:18:29,23:18:29,1090,26,,,,10619.16,0
21599010,23:19:11,23:19:11,1091,27,,,,10843.61,0
21599010,23:20:39,23:20:39,1092,28,,,,11292.74,0
21599010,23:22:18,23:22:18,1093,29,,,,11835.89,0
21599010,23:25:00,23:25:00,9642,30,,,,12707.59,
21599010,23:25:41,23:25:41,1095,31,,,,13142.07,0
21599010,23:26:46,23:26:46,1096,32,,,,13626.07,0
21599010,23:27:25,23:27:25,1097,33,,,,14031.64,0
21599010,23:27:54,23:27:54,1098,34,,,,14334.05,0
21599010,23:28:18,23:28:18,1099,35,,,,14570.16,0
21599010,23:28:51,23:28:51,1100,36,,,,14966.14,0
21599010,23:29:33,23:29:33,1101,37,,,,15394.41,0
21599010,23:30:03,23:30:03,1102,38,,,,15723.78,0
21599010,23:30:41,23:30:41,1103,39,,,,16161.7,0
21599010,23:31:14,23:31:14,1104,40,,,,16485.01,0
21599010,23:31:32,23:31:32,9655,41,,,,16727.1,0
21599010,23:32:00,23:32:00,5485,42,,,,17012.98,
21599010,23:32:44,23:32:44,6309,43,,,,17272.28,0
21599010,23:35:57,23:35:57,2281,44,,,,18270.3,0
21599010,23:36:41,23:36:41,6561,45,,,,18497.19,0
21599010,23:39:00,23:39:00,3344,46,,1,,19256.33,
21599110,22:58:00,22:58:00,9953,1,,,1,0,
21599110,22:59:20,22:59:20,725,2,,,,944.11,0
21599110,23:00:09,23:00:09,102,3,,,,1562.98,0
21599110,23:00:55,23:00:55,103,4,,,,2129.92,0
21599110,23:01:34,23:01:34,104,5,,,,2620.18,0
21599110,23:03:00,23:03:00,9490,6,,,,3659.22,
21599110,23:03:53,23:03:53,8418,7,,,,4124.73,0
21599110,23:04:54,23:04:54,795,8,,,,4568.99,0
21599110,23:06:03,23:06:03,10750,9,,,,5033.35,0
21599110,23:06:49,23:06:49,1074,10,,,,5392.7,0
21599110,23:07:12,23:07:12,1075,11,,,,5651.4,0
21599110,23:08:33,23:08:33,1076,12,,,,6451.14,0
21599110,23:09:03,23:09:03,1077,13,,,,6755.59,0
21599110,23:10:03,23:10:03,1078,14,,,,7306.98,0
21599110,23:10:47,23:10:47,1079,15,,,,7676.61,0
21599110,23:11:19,23:11:19,1080,16,,,,7966.84,0
21599110,23:11:50,23:11:50,1081,17,,,,8262.68,0
21599110,23:12:24,23:12:24,1082,18,,,,8579.69,0
21599110,23:13:00,23:13:00,1083,19,,,,8969.11,
21599110,23:13:54,23:13:54,1084,20,,,,9195.49,0
21599110,23:15:05,23:15:05,7243,21,,,,9521.75,0
21599110,23:15:55,23:15:55,1086,22,,,,9798.63,0
21599110,23:16:42,23:16:42,1087,23,,,,10011.94,0
21599110,23:17:20,23:17:20,1088,24,,,,10219.56,0
21599110,23:17:48,23:17:48,1089,25,,,,10411.78,0
21599110,23:18:29,23:18:29,1090,26,,,,10619.16,0
21599110,23:19:11,23:19:11,1091,27,,,,10843.61,0
21599110,23:20:39,23:20:39,1092,28,,,,11292.74,0
21599110,23:22:18,23:22:18,1093,29,,,,11835.89,0
21599110,23:25:00,23:25:00,9642,30,,,,12707.59,
21599110,23:25:41,23:25:41,1095,31,,,,13142.07,0
21599110,23:26:46,23:26:46,1096,32,,,,13626.07,0
21599110,23:27:25,23:27:25,1097,33,,,,14031.64,0
21599110,23:27:54,23:27:54,1098,34,,,,14334.05,0
21599110,23:28:18,23:28:18,1099,35,,,,14570.16,0
21599110,23:28:51,23:28:51,1100,36,,,,14966.14,0
21599110,23:29:33,23:29:33,1101,37,,,,15394.41,0
21599110,23:30:03,23:30:03,1102,38,,,,15723.78,0
21599110,23:30:41,23:30:41,1103,39,,,,16161.7,0
21599110,23:31:14,23:31:14,1104,40,,,,16485.01,0
21599110,23:31:32,23:31:32,9655,41,,,,16727.1,0
21599110,23:32:00,23:32:00,5485,42,,,,17012.98,
21599110,23:32:44,23:32:44,6309,43,,,,17272.28,0
21599110,23:35:57,23:35:57,2281,44,,,,18270.3,0
21599110,23:36:41,23:36:41,6561,45,,,,18497.19,0
21599110,23:39:00,23:39:00,3344,46,,1,,19256.33,
21599150,22:58:00,22:58:00,9953,1,,,1,0,
21599150,22:59:20,22:59:20,725,2,,,,944.11,0
21599150,23:00:09,23:00:09,102,3,,,,1562.98,0
21599150,23:00:55,23:00:55,103,4,,,,2129.92,0
21599150,23:01:34,23:01:34,104,5,,,,2620.18,0
21599150,23:03:00,23:03:00,9490,6,,,,3659.22,
21599150,23:03:53,23:03:53,8418,7,,,,4124.73,0
21599150,23:04:54,23:04:54,795,8,,,,4568.99,0
21599150,23:06:03,23:06:03,10750,9,,,,5033.35,0
21599150,23:06:49,23:06:49,1074,10,,,,5392.7,0
21599150,23:07:12,23:07:12,1075,11,,,,5651.4,0
21599150,23:08:33,23:08:33,1076,12,,,,6451.14,0
21599150,23:09:03,23:09:03,1077,13,,,,6755.59,0
21599150,23:10:03,23:10:03,1078,14,,,,7306.98,0
21599150,23:10:47,23:10:47,1079,15,,,,7676.61,0
21599150,23:11:19,23:11:19,1080,16,,,,7966.84,0
21599150,23:11:50,23:11:50,1081,17,,,,8262.68,0
21599150,23:12:24,23:12:24,1082,18,,,,8579.69,0
21599150,23:13:00,23:13:00,1083,19,,,,8969.11,
21599150,23:13:54,23:13:54,1084,20,,,,9195.49,0
21599150,23:15:05,23:15:05,7243,21,,,,9521.75,0
21599150,23:15:55,23:15:55,1086,22,,,,9798.63,0
21599150,23:16:42,23:16:42,1087,23,,,,10011.94,0
21599150,23:17:20,23:17:20,1088,24,,,,10219.56,0
21599150,23:17:48,23:17:48,1089,25,,,,10411.78,0
21599150,23:18:29,23:18:29,1090,26,,,,10619.16,0
21599150,23:19:11,23:19:11,1091,27,,,,10843.61,0
21599150,23:20:39,23:20:39,1092,28,,,,11292.74,0
21599150,23:22:18,23:22:18,1093,29,,,,11835.89,0
21599150,23:25:00,23:25:00,9642,30,,,,12707.59,
21599150,23:25:41,23:25:41,1095,31,,,,13142.07,0
21599150,23:26:46,23:26:46,1096,32,,,,13626.07,0
21599150,23:27:25,23:27:25,1097,33,,,,14031.64,0
21599150,23:27:54,23:27:54,1098,34,,,,14334.05,0
21599150,23:28:18,23:28:18,1099,35,,,,14570.16,0
21599150,23:28:51,23:28:51,1100,36,,,,14966.14,0
21599150,23:29:33,23:29:33,1101,37,,,,15394.41,0
21599150,23:30:03,23:30:03,1102,38,,,,15723.78,0
21599150,23:30:41,23:30:41,1103,39,,,,16161.7,0
21599150,23:31:14,23:31:14,1104,40,,,,16485.01,0
21599150,23:31:32,23:31:32,9655,41,,,,16727.1,0
21599150,23:32:00,23:32:00,5485,42,,,,17012.98,
21599150,23:32:44,23:32:44,6309,43,,,,17272.28,0
21599150,23:35:57,23:35:57,2281,44,,,,18270.3,0
21599150,23:36:41,23:36:41,6561,45,,,,18497.19,0
21599150,23:39:00,23:39:00,3344,46,,1,,19256.33,
21729010,17:02:00,17:02:00,9953,1,,,1,0,
21729010,17:03:20,17:03:20,725,2,,,,944.11,0
21729010,17:04:09,17:04:09,102,3,,,,1562.98,0
21729010,17:04:55,17:04:55,103,4,,,,2129.92,0
21729010,17:05:34,17:05:34,104,5,,,,2620.18,0
21729010,17:07:00,17:07:00,9490,6,,,,3659.22,
21729010,17:07:59,17:07:59,8418,7,,,,4124.73,0
21729010,17:09:06,17:09:06,795,8,,,,4568.99,0
21729010,17:10:22,17:10:22,10750,9,,,,5033.35,0
21729010,17:11:12,17:11:12,1074,10,,,,5392.7,0
21729010,17:11:38,17:11:38,1075,11,,,,5651.4,0
21729010,17:13:06,17:13:06,1076,12,,,,6451.14,0
21729010,17:13:39,17:13:39,1077,13,,,,6755.59,0
21729010,17:14:45,17:14:45,1078,14,,,,7306.98,0
21729010,17:15:34,17:15:34,1079,15,,,,7676.61,0
21729010,17:16:08,17:16:08,1080,16,,,,7966.84,0
21729010,17:16:43,17:16:43,1081,17,,,,8262.68,0
21729010,17:17:20,17:17:20,1082,18,,,,8579.69,0
21729010,17:18:00,17:18:00,1083,19,,,,8969.11,
21729010,17:18:59,17:18:59,1084,20,,,,9195.49,0
21729010,17:20:15,17:20:15,7243,21,,,,9521.75,0
21729010,17:21:09,17:21:09,1086,22,,,,9798.63,0
21729010,17:22:01,17:22:01,1087,23,,,,10011.94,0
21729010,17:22:42,17:22:42,1088,24,,,,10219.56,0
21729010,17:23:13,17:23:13,1089,25,,,,10411.78,0
21729010,17:23:56,17:23:56,1090,26,,,,10619.16,0
21729010,17:24:42,17:24:42,1091,27,,,,10843.61,0
21729010,17:26:17,17:26:17,1092,28,,,,11292.74,0
21729010,17:28:05,17:28:05,1093,29,,,,11835.89,0
21729010,17:31:00,17:31:00,9642,30,,,,12707.59,
21729010,17:31:47,17:31:47,1095,31,,,,13142.07,0
21729010,17:33:01,17:33:01,1096,32,,,,13626.07,0
21729010,17:33:46,17:33:46,1097,33,,,,14031.64,0
21729010,17:34:19,17:34:19,1098,34,,,,14334.05,0
21729010,17:34:46,17:34:46,1099,35,,,,14570.16,0
21729010,17:35:25,17:35:25,1100,36,,,,14966.14,0
21729010,17:36:12,17:36:12,1101,37,,,,15394.41,0
21729010,17:36:46,17:36:46,1102,38,,,,15723.78,0
21729010,17:37:29,17:37:29,1103,39,,,,16161.7,0
21729010,17:38:08,17:38:08,1104,40,,,,16485.01,0
21729010,17:38:28,17:38:28,9655,41,,,,16727.1,0
21729010,17:39:00,17:39:00,5485,42,,,,17012.98,
21729010,17:39:50,17:39:50,6309,43,,,,17272.28,0
21729010,17:43:31,17:43:31,2281,44,,,,18270.3,0
21729010,17:44:21,17:44:21,6561,45,,,,18497.19,0
21729010,17:47:00,17:47:00,3344,46,,1,,19256.33,
21729110,17:02:00,17:02:00,9953,1,,,1,0,
21729110,17:03:20,17:03:20,725,2,,,,944.11,0
21729110,17:04:09,17:04:09,102,3,,,,1562.98,0
21729110,17:04:55,17:04:55,103,4,,,,2129.92,0
21729110,17:05:34,17:05:34,104,5,,,,2620.18,0
21729110,17:07:00,17:07:00,9490,6,,,,3659.22,
21729110,17:07:59,17:07:59,8418,7,,,,4124.73,0
21729110,17:09:06,17:09:06,795,8,,,,4568.99,0
21729110,17:10:22,17:10:22,10750,9,,,,5033.35,0
21729110,17:11:12,17:11:12,1074,10,,,,5392.7,0
21729110,17:11:38,17:11:38,1075,11,,,,5651.4,0
21729110,17:13:06,17:13:06,1076,12,,,,6451.14,0
21729110,17:13:39,17:13:39,1077,13,,,,6755.59,0
21729110,17:14:45,17:14:45,1078,14,,,,7306.98,0
21729110,17:15:34,17:15:34,1079,15,,,,7676.61,0
21729110,17:16:08,17:16:08,1080,16,,,,7966.84,0
21729110,17:16:43,17:16:43,1081,17,,,,8262.68,0
21729110,17:17:20,17:17:20,1082,18,,,,8579.69,0
21729110,17:18:00,17:18:00,1083,19,,,,8969.11,
21729110,17:18:59,17:18:59,1084,20,,,,9195.49,0
21729110,17:20:15,17:20:15,7243,21,,,,9521.75,0
21729110,17:21:09,17:21:09,1086,22,,,,9798.63,0
21729110,17:22:01,17:22:01,1087,23,,,,10011.94,0
21729110,17:22:42,17:22:42,1088,24,,,,10219.56,0
21729110,17:23:13,17:23:13,1089,25,,,,10411.78,0
21729110,17:23:56,17:23:56,1090,26,,,,10619.16,0
21729110,17:24:42,17:24:42,1091,27,,,,10843.61,0
21729110,17:26:17,17:26:17,1092,28,,,,11292.74,0
21729110,17:28:05,17:28:05,1093,29,,,,11835.89,0
21729110,17:31:00,17:31:00,9642,30,,,,12707.59,
21729110,17:31:47,17:31:47,1095,31,,,,13142.07,0
21729110,17:33:01,17:33:01,1096,32,,,,13626.07,0
21729110,17:33:46,17:33:46,1097,33,,,,14031.64,0
21729110,17:34:19,17:34:19,1098,34,,,,14334.05,0
21729110,17:34:46,17:34:46,1099,35,,,,14570.16,0
21729110,17:35:25,17:35:25,1100,36,,,,14966.14,0
21729110,17:36:12,17:36:12,1101,37,,,,15394.41,0
21729110,17:36:46,17:36:46,1102,38,,,,15723.78,0
21729110,17:37:29,17:37:29,1103,39,,,,16161.7,0
21729110,17:38:08,17:38:08,1104,40,,,,16485.01,0
21729110,17:38:28,17:38:28,9655,41,,,,16727.1,0
21729110,17:39:00,17:39:00,5485,42,,,,17012.98,
21729110,17:39:50,17:39:50,6309,43,,,,17272.28,0
21729110,17:43:31,17:43:31,2281,44,,,,18270.3,0
21729110,17:44:21,17:44:21,6561,45,,,,18497.19,0
21729110,17:47:00,17:47:00,3344,46,,1,,19256.33,
21729150,17:02:00,17:02:00,9953,1,,,1,0,
21729150,17:03:20,17:03:20,725,2,,,,944.11,0
21729150,17:04:09,17:04:09,102,3,,,,1562.98,0
21729150,17:04:55,17:04:55,103,4,,,,2129.92,0
21729150,17:05:34,17:05:34,104,5,,,,2620.18,0
21729150,17:07:00,17:07:00,9490,6,,,,3659.22,
21729150,17:07:59,17:07:59,8418,7,,,,4124.73,0
21729150,17:09:06,17:09:06,795,8,,,,4568.99,0
21729150,17:10:22,17:10:22,10750,9,,,,5033.35,0
21729150,17:11:12,17:11:12,1074,10,,,,5392.7,0
21729150,17:11:38,17:11:38,1075,11,,,,5651.4,0
21729150,17:13:06,17:13:06,1076,12,,,,6451.14,0
21729150,17:13:39,17:13:39,1077,13,,,,6755.59,0
21729150,17:14:45,17:14:45,1078,14,,,,7306.98,0
21729150,17:15:34,17:15:34,1079,15,,,,7676.61,0
21729150,17:16:08,17:16:08,1080,16,,,,7966.84,0
21729150,17:16:43,17:16:43,1081,17,,,,8262.68,0
21729150,17:17:20,17:17:20,1082,18,,,,8579.69,0
21729150,17:18:00,17:18:00,1083,19,,,,8969.11,
21729150,17:18:59,17:18:59,1084,20,,,,9195.49,0
21729150,17:20:15,17:20:15,7243,21,,,,9521.75,0
21729150,17:21:09,17:21:09,1086,22,,,,9798.63,0
21729150,17:22:01,17:22:01,1087,23,,,,10011.94,0
21729150,17:22:42,17:22:42,1088,24,,,,10219.56,0
21729150,17:23:13,17:23:13,1089,25,,,,10411.78,0
21729150,17:23:56,17:23:56,1090,26,,,,10619.16,0
21729150,17:24:42,17:24:42,1091,27,,,,10843.61,0
21729150,17:26:17,17:26:17,1092,28,,,,11292.74,0
21729150,17:28:05,17:28:05,1093,29,,,,11835.89,0
21729150,17:31:00,17:31:00,9642,30,,,,12707.59,
21729150,17:31:47,17:31:47,1095,31,,,,13142.07,0
21729150,17:33:01,17:33:01,1096,32,,,,13626.07,0
21729150,17:33:46,17:33:46,1097,33,,,,14031.64,0
21729150,17:34:19,17:34:19,1098,34,,,,14334.05,0
21729150,17:34:46,17:34:46,1099,35,,,,14570.16,0
21729150,17:35:25,17:35:25,1100,36,,,,14966.14,0
21729150,17:36:12,17:36:12,1101,37,,,,15394.41,0
21729150,17:36:46,17:36:46,1102,38,,,,15723.78,0
21729150,17:37:29,17:37:29,1103,39,,,,16161.7,0
21729150,17:38:08,17:38:08,1104,40,,,,16485.01,0
21729150,17:38:28,17:38:28,9655,41,,,,16727.1,0
21729150,17:39:00,17:39:00,5485,42,,,,17012.98,
21729150,17:39:50,17:39:50,6309,43,,,,17272.28,0
21729150,17:43:31,17:43:31,2281,44,,,,18270.3,0
21729150,17:44:21,17:44:21,6561,45,,,,18497.19,0
21729150,17:47:00,17:47:00,3344,46,,1,,19256.33,
21790070,08:46:00,08:46:00,9953,1,,,1,0,
21790070,08:47:20,08:47:20,725,2,,,,944.11,0
21790070,08:48:09,08:48:09,102,3,,,,1562.98,0
21790070,08:48:55,08:48:55,103,4,,,,2129.92,0
21790070,08:49:34,08:49:34,104,5,,,,2620.18,0
21790070,08:51:00,08:51:00,9490,6,,,,3659.22,
21790070,08:51:53,08:51:53,8418,7,,,,4124.73,0
21790070,08:52:54,08:52:54,795,8,,,,4568.99,0
21790070,08:54:03,08:54:03,10750,9,,,,5033.35,0
21790070,08:54:49,08:54:49,1074,10,,,,5392.7,0
21790070,08:55:12,08:55:12,1075,11,,,,5651.4,0
21790070,08:56:33,08:56:33,1076,12,,,,6451.14,0
21790070,08:57:03,08:57:03,1077,13,,,,6755.59,0
21790070,08:58:03,08:58:03,1078,14,,,,7306.98,0
21790070,08:58:47,08:58:47,1079,15,,,,7676.61,0
21790070,08:59:19,08:59:19,1080,16,,,,7966.84,0
21790070,08:59:50,08:59:50,1081,17,,,,8262.68,0
21790070,09:00:24,09:00:24,1082,18,,,,8579.69,0
21790070,09:01:00,09:01:00,1083,19,,,,8969.11,
21790070,09:01:54,09:01:54,1084,20,,,,9195.49,0
21790070,09:03:05,09:03:05,7243,21,,,,9521.75,0
21790070,09:03:55,09:03:55,1086,22,,,,9798.63,0
21790070,09:04:42,09:04:42,1087,23,,,,10011.94,0
21790070,09:05:20,09:05:20,1088,24,,,,10219.56,0
21790070,09:05:48,09:05:48,1089,25,,,,10411.78,0
21790070,09:06:29,09:06:29,1090,26,,,,10619.16,0
21790070,09:07:11,09:07:11,1091,27,,,,10843.61,0
21790070,09:08:39,09:08:39,1092,28,,,,11292.74,0
21790070,09:10:18,09:10:18,1093,29,,,,11835.89,0
21790070,09:13:00,09:13:00,9642,30,,,,12707.59,
21790070,09:13:47,09:13:47,1095,31,,,,13142.07,0
21790070,09:15:01,09:15:01,1096,32,,,,13626.07,0
21790070,09:15:46,09:15:46,1097,33,,,,14031.64,0
21790070,09:16:19,09:16:19,1098,34,,,,14334.05,0
21790070,09:16:46,09:16:46,1099,35,,,,14570.16,0
21790070,09:17:25,09:17:25,1100,36,,,,14966.14,0
21790070,09:18:12,09:18:12,1101,37,,,,15394.41,0
21790070,09:18:46,09:18:46,1102,38,,,,15723.78,0
21790070,09:19:29,09:19:29,1103,39,,,,16161.7,0
21790070,09:20:08,09:20:08,1104,40,,,,16485.01,0
21790070,09:20:28,09:20:28,9655,41,,,,16727.1,0
21790070,09:21:00,09:21:00,5485,42,,,,17012.98,
21790070,09:21:50,09:21:50,6309,43,,,,17272.28,0
21790070,09:25:31,09:25:31,2281,44,,,,18270.3,0
21790070,09:26:21,09:26:21,6561,45,,,,18497.19,0
21790070,09:29:00,09:29:00,3344,46,,1,,19256.33,
21790100,08:46:00,08:46:00,9953,1,,,1,0,
21790100,08:47:20,08:47:20,725,2,,,,944.11,0
21790100,08:48:09,08:48:09,102,3,,,,1562.98,0
21790100,08:48:55,08:48:55,103,4,,,,2129.92,0
21790100,08:49:34,08:49:34,104,5,,,,2620.18,0
21790100,08:51:00,08:51:00,9490,6,,,,3659.22,
21790100,08:51:53,08:51:53,8418,7,,,,4124.73,0
21790100,08:52:54,08:52:54,795,8,,,,4568.99,0
21790100,08:54:03,08:54:03,10750,9,,,,5033.35,0
21790100,08:54:49,08:54:49,1074,10,,,,5392.7,0
21790100,08:55:12,08:55:12,1075,11,,,,5651.4,0
21790100,08:56:33,08:56:33,1076,12,,,,6451.14,0
21790100,08:57:03,08:57:03,1077,13,,,,6755.59,0
21790100,08:58:03,08:58:03,1078,14,,,,7306.98,0
21790100,08:58:47,08:58:47,1079,15,,,,7676.61,0
21790100,08:59:19,08:59:19,1080,16,,,,7966.84,0
21790100,08:59:50,08:59:50,1081,17,,,,8262.68,0
21790100,09:00:24,09:00:24,1082,18,,,,8579.69,0
21790100,09:01:00,09:01:00,1083,19,,,,8969.11,
21790100,09:01:54,09:01:54,1084,20,,,,9195.49,0
21790100,09:03:05,09:03:05,7243,21,,,,9521.75,0
21790100,09:03:55,09:03:55,1086,22,,,,9798.63,0
21790100,09:04:42,09:04:42,1087,23,,,,10011.94,0
21790100,09:05:20,09:05:20,1088,24,,,,10219.56,0
21790100,09:05:48,09:05:48,1089,25,,,,10411.78,0
21790100,09:06:29,09:06:29,1090,26,,,,10619.16,0
21790100,09:07:11,09:07:11,1091,27,,,,10843.61,0
21790100,09:08:39,09:08:39,1092,28,,,,11292.74,0
21790100,09:10:18,09:10:18,1093,29,,,,11835.89,0
21790100,09:13:00,09:13:00,9642,30,,,,12707.59,
21790100,09:13:47,09:13:47,1095,31,,,,13142.07,0
21790100,09:15:01,09:15:01,1096,32,,,,13626.07,0
21790100,09:15:46,09:15:46,1097,33,,,,14031.64,0
21790100,09:16:19,09:16:19,1098,34,,,,14334.05,0
21790100,09:16:46,09:16:46,1099,35,,,,14570.16,0
21790100,09:17:25,09:17:25,1100,36,,,,14966.14,0
21790100,09:18:12,09:18:12,1101,37,,,,15394.41,0
21790100,09:18:46,09:18:46,1102,38,,,,15723.78,0
21790100,09:19:29,09:19:29,1103,39,,,,16161.7,0
21790100,09:20:08,09:20:08,1104,40,,,,16485.01,0
21790100,09:20:28,09:20:28,9655,41,,,,16727.1,0
21790100,09:21:00,09:21:00,5485,42,,,,17012.98,
21790100,09:21:50,09:21:50,6309,43,,,,17272.28,0
21790100,09:25:31,09:25:31,2281,44,,,,18270.3,0
21790100,09:26:21,09:26:21,6561,45,,,,18497.19,0
21790100,09:29:00,09:29:00,3344,46,,1,,19256.33,
21790140,08:46:00,08:46:00,9953,1,,,1,0,
21790140,08:47:20,08:47:20,725,2,,,,944.11,0
21790140,08:48:09,08:48:09,102,3,,,,1562.98,0
21790140,08:48:55,08:48:55,103,4,,,,2129.92,0
21790140,08:49:34,08:49:34,104,5,,,,2620.18,0
21790140,08:51:00,08:51:00,9490,6,,,,3659.22,
21790140,08:51:53,08:51:53,8418,7,,,,4124.73,0
21790140,08:52:54,08:52:54,795,8,,,,4568.99,0
21790140,08:54:03,08:54:03,10750,9,,,,5033.35,0
21790140,08:54:49,08:54:49,1074,10,,,,5392.7,0
21790140,08:55:12,08:55:12,1075,11,,,,5651.4,0
21790140,08:56:33,08:56:33,1076,12,,,,6451.14,0
21790140,08:57:03,08:57:03,1077,13,,,,6755.59,0
21790140,08:58:03,08:58:03,1078,14,,,,7306.98,0
21790140,08:58:47,08:58:47,1079,15,,,,7676.61,0
21790140,08:59:19,08:59:19,1080,16,,,,7966.84,0
21790140,08:59:50,08:59:50,1081,17,,,,8262.68,0
21790140,09:00:24,09:00:24,1082,18,,,,8579.69,0
21790140,09:01:00,09:01:00,1083,19,,,,8969.11,
21790140,09:01:54,09:01:54,1084,20,,,,9195.49,0
21790140,09:03:05,09:03:05,7243,21,,,,9521.75,0
21790140,09:03:55,09:03:55,1086,22,,,,9798.63,0
21790140,09:04:42,09:04:42,1087,23,,,,10011.94,0
21790140,09:05:20,09:05:20,1088,24,,,,10219.56,0
21790140,09:05:48,09:05:48,1089,25,,,,10411.78,0
21790140,09:06:29,09:06:29,1090,26,,,,10619.16,0
21790140,09:07:11,09:07:11,1091,27,,,,10843.61,0
21790140,09:08:39,09:08:39,1092,28,,,,11292.74,0
21790140,09:10:18,09:10:18,1093,29,,,,11835.89,0
21790140,09:13:00,09:13:00,9642,30,,,,12707.59,
21790140,09:13:47,09:13:47,1095,31,,,,13142.07,0
21790140,09:15:01,09:15:01,1096,32,,,,13626.07,0
21790140,09:15:46,09:15:46,1097,33,,,,14031.64,0
21790140,09:16:19,09:16:19,1098,34,,,,14334.05,0
21790140,09:16:46,09:16:46,1099,35,,,,14570.16,0
21790140,09:17:25,09:17:25,1100,36,,,,14966.14,0
21790140,09:18:12,09:18:12,1101,37,,,,15394.41,0
21790140,09:18:46,09:18:46,1102,38,,,,15723.78,0
21790140,09:19:29,09:19:29,1103,39,,,,16161.7,0
21790140,09:20:08,09:20:08,1104,40,,,,16485.01,0
21790140,09:20:28,09:20:28,9655,41,,,,16727.1,0
21790140,09:21:00,09:21:00,5485,42,,,,17012.98,
21790140,09:21:50,09:21:50,6309,43,,,,17272.28,0
21790140,09:25:31,09:25:31,2281,44,,,,18270.3,0
21790140,09:26:21,09:26:21,6561,45,,,,18497.19,0
21790140,09:29:00,09:29:00,3344,46,,1,,19256.33,
21889160,11:17:00,11:17:00,9953,1,,,1,0,
21889160,11:18:20,11:18:20,725,2,,,,944.11,0
21889160,11:19:09,11:19:09,102,3,,,,1562.98,0
21889160,11:19:55,11:19:55,103,4,,,,2129.92,0
21889160,11:20:34,11:20:34,104,5,,,,2620.18,0
21889160,11:22:00,11:22:00,9490,6,,,,3659.22,
21889160,11:22:59,11:22:59,8418,7,,,,4124.73,0
21889160,11:24:06,11:24:06,795,8,,,,4568.99,0
21889160,11:25:22,11:25:22,10750,9,,,,5033.35,0
21889160,11:26:12,11:26:12,1074,10,,,,5392.7,0
21889160,11:26:38,11:26:38,1075,11,,,,5651.4,0
21889160,11:28:06,11:28:06,1076,12,,,,6451.14,0
21889160,11:28:39,11:28:39,1077,13,,,,6755.59,0
21889160,11:29:45,11:29:45,1078,14,,,,7306.98,0
21889160,11:30:34,11:30:34,1079,15,,,,7676.61,0
21889160,11:31:08,11:31:08,1080,16,,,,7966.84,0
21889160,11:31:43,11:31:43,1081,17,,,,8262.68,0
21889160,11:32:20,11:32:20,1082,18,,,,8579.69,0
21889160,11:33:00,11:33:00,1083,19,,,,8969.11,
21889160,11:33:59,11:33:59,1084,20,,,,9195.49,0
21889160,11:35:15,11:35:15,7243,21,,,,9521.75,0
21889160,11:36:09,11:36:09,1086,22,,,,9798.63,0
21889160,11:37:01,11:37:01,1087,23,,,,10011.94,0
21889160,11:37:42,11:37:42,1088,24,,,,10219.56,0
21889160,11:38:13,11:38:13,1089,25,,,,10411.78,0
21889160,11:38:56,11:38:56,1090,26,,,,10619.16,0
21889160,11:39:42,11:39:42,1091,27,,,,10843.61,0
21889160,11:41:17,11:41:17,1092,28,,,,11292.74,0
21889160,11:43:05,11:43:05,1093,29,,,,11835.89,0
21889160,11:46:00,11:46:00,9642,30,,,,12707.59,
21889160,11:46:47,11:46:47,1095,31,,,,13142.07,0
21889160,11:48:01,11:48:01,1096,32,,,,13626.07,0
21889160,11:48:46,11:48:46,1097,33,,,,14031.64,0
21889160,11:49:19,11:49:19,1098,34,,,,14334.05,0
21889160,11:49:46,11:49:46,1099,35,,,,14570.16,0
21889160,11:50:25,11:50:25,1100,36,,,,14966.14,0
21889160,11:51:12,11:51:12,1101,37,,,,15394.41,0
21889160,11:51:46,11:51:46,1102,38,,,,15723.78,0
21889160,11:52:29,11:52:29,1103,39,,,,16161.7,0
21889160,11:53:08,11:53:08,1104,40,,,,16485.01,0
21889160,11:53:28,11:53:28,9655,41,,,,16727.1,0
21889160,11:54:00,11:54:00,5485,42,,,,17012.98,
21889160,11:54:50,11:54:50,6309,43,,,,17272.28,0
21889160,11:58:31,11:58:31,2281,44,,,,18270.3,0
21889160,11:59:21,11:59:21,6561,45,,,,18497.19,0
21889160,12:02:00,12:02:00,3344,46,,1,,19256.33,
21913070,19:47:00,19:47:00,9953,1,,,1,0,
21913070,19:48:20,19:48:20,725,2,,,,944.11,0
21913070,19:49:09,19:49:09,102,3,,,,1562.98,0
21913070,19:49:55,19:49:55,103,4,,,,2129.92,0
21913070,19:50:34,19:50:34,104,5,,,,2620.18,0
21913070,19:52:00,19:52:00,9490,6,,,,3659.22,
21913070,19:52:59,19:52:59,8418,7,,,,4124.73,0
21913070,19:54:06,19:54:06,795,8,,,,4568.99,0
21913070,19:55:22,19:55:22,10750,9,,,,5033.35,0
21913070,19:56:12,19:56:12,1074,10,,,,5392.7,0
21913070,19:56:38,19:56:38,1075,11,,,,5651.4,0
21913070,19:58:06,19:58:06,1076,12,,,,6451.14,0
21913070,19:58:39,19:58:39,1077,13,,,,6755.59,0
21913070,19:59:45,19:59:45,1078,14,,,,7306.98,0
21913070,20:00:34,20:00:34,1079,15,,,,7676.61,0
21913070,20:01:08,20:01:08,1080,16,,,,7966.84,0
21913070,20:01:43,20:01:43,1081,17,,,,8262.68,0
21913070,20:02:20,20:02:20,1082,18,,,,8579.69,0
21913070,20:03:00,20:03:00,1083,19,,,,8969.11,
21913070,20:03:59,20:03:59,1084,20,,,,9195.49,0
21913070,20:05:15,20:05:15,7243,21,,,,9521.75,0
21913070,20:06:09,20:06:09,1086,22,,,,9798.63,0
21913070,20:07:01,20:07:01,1087,23,,,,10011.94,0
21913070,20:07:42,20:07:42,1088,24,,,,10219.56,0
21913070,20:08:13,20:08:13,1089,25,,,,10411.78,0
21913070,20:08:56,20:08:56,1090,26,,,,10619.16,0
21913070,20:09:42,20:09:42,1091,27,,,,10843.61,0
21913070,20:11:17,20:11:17,1092,28,,,,11292.74,0
21913070,20:13:05,20:13:05,1093,29,,,,11835.89,0
21913070,20:16:00,20:16:00,9642,30,,,,12707.59,
21913070,20:16:47,20:16:47,1095,31,,,,13142.07,0
21913070,20:18:01,20:18:01,1096,32,,,,13626.07,0
21913070,20:18:46,20:18:46,1097,33,,,,14031.64,0
21913070,20:19:19,20:19:19,1098,34,,,,14334.05,0
21913070,20:19:46,20:19:46,1099,35,,,,14570.16,0
21913070,20:20:25,20:20:25,1100,36,,,,14966.14,0
21913070,20:21:12,20:21:12,1101,37,,,,15394.41,0
21913070,20:21:46,20:21:46,1102,38,,,,15723.78,0
21913070,20:22:29,20:22:29,1103,39,,,,16161.7,0
21913070,20:23:08,20:23:08,1104,40,,,,16485.01,0
21913070,20:23:28,20:23:28,9655,41,,,,16727.1,0
21913070,20:24:00,20:24:00,5485,42,,,,17012.98,
21913070,20:24:50,20:24:50,6309,43,,,,17272.28,0
21913070,20:28:31,20:28:31,2281,44,,,,18270.3,0
21913070,20:29:21,20:29:21,6561,45,,,,18497.19,0
21913070,20:32:00,20:32:00,3344,46,,1,,19256.33,
21913100,19:47:00,19:47:00,9953,1,,,1,0,
21913100,19:48:20,19:48:20,725,2,,,,944.11,0
21913100,19:49:09,19:49:09,102,3,,,,1562.98,0
21913100,19:49:55,19:49:55,103,4,,,,2129.92,0
21913100,19:50:34,19:50:34,104,5,,,,2620.18,0
21913100,19:52:00,19:52:00,9490,6,,,,3659.22,
21913100,19:52:59,19:52:59,8418,7,,,,4124.73,0
21913100,19:54:06,19:54:06,795,8,,,,4568.99,0
21913100,19:55:22,19:55:22,10750,9,,,,5033.35,0
21913100,19:56:12,19:56:12,1074,10,,,,5392.7,0
21913100,19:56:38,19:56:38,1075,11,,,,5651.4,0
21913100,19:58:06,19:58:06,1076,12,,,,6451.14,0
21913100,19:58:39,19:58:39,1077,13,,,,6755.59,0
21913100,19:59:45,19:59:45,1078,14,,,,7306.98,0
21913100,20:00:34,20:00:34,1079,15,,,,7676.61,0
21913100,20:01:08,20:01:08,1080,16,,,,7966.84,0
21913100,20:01:43,20:01:43,1081,17,,,,8262.68,0
21913100,20:02:20,20:02:20,1082,18,,,,8579.69,0
21913100,20:03:00,20:03:00,1083,19,,,,8969.11,
21913100,20:03:59,20:03:59,1084,20,,,,9195.49,0
21913100,20:05:15,20:05:15,7243,21,,,,9521.75,0
21913100,20:06:09,20:06:09,1086,22,,,,9798.63,0
21913100,20:07:01,20:07:01,1087,23,,,,10011.94,0
21913100,20:07:42,20:07:42,1088,24,,,,10219.56,0
21913100,20:08:13,20:08:13,1089,25,,,,10411.78,0
21913100,20:08:56,20:08:56,1090,26,,,,10619.16,0
21913100,20:09:42,20:09:42,1091,27,,,,10843.61,0
21913100,20:11:17,20:11:17,1092,28,,,,11292.74,0
21913100,20:13:05,20:13:05,1093,29,,,,11835.89,0
21913100,20:16:00,20:16:00,9642,30,,,,12707.59,
21913100,20:16:47,20:16:47,1095,31,,,,13142.07,0
21913100,20:18:01,20:18:01,1096,32,,,,13626.07,0
21913100,20:18:46,20:18:46,1097,33,,,,14031.64,0
21913100,20:19:19,20:19:19,1098,34,,,,14334.05,0
21913100,20:19:46,20:19:46,1099,35,,,,14570.16,0
21913100,20:20:25,20:20:25,1100,36,,,,14966.14,0
21913100,20:21:12,20:21:12,1101,37,,,,15394.41,0
21913100,20:21:46,20:21:46,1102,38,,,,15723.78,0
21913100,20:22:29,20:22:29,1103,39,,,,16161.7,0
21913100,20:23:08,20:23:08,1104,40,,,,16485.01,0
21913100,20:23:28,20:23:28,9655,41,,,,16727.1,0
21913100,20:24:00,20:24:00,5485,42,,,,17012.98,
21913100,20:24:50,20:24:50,6309,43,,,,17272.28,0
21913100,20:28:31,20:28:31,2281,44,,,,18270.3,0
21913100,20:29:21,20:29:21,6561,45,,,,18497.19,0
21913100,20:32:00,20:32:00,3344,46,,1,,19256.33,
21913140,19:47:00,19:47:00,9953,1,,,1,0,
21913140,19:48:20,19:48:20,725,2,,,,944.11,0
21913140,19:49:09,19:49:09,102,3,,,,1562.98,0
21913140,19:49:55,19:49:55,103,4,,,,2129.92,0
21913140,19:50:34,19:50:34,104,5,,,,2620.18,0
21913140,19:52:00,19:52:00,9490,6,,,,3659.22,
21913140,19:52:59,19:52:59,8418,7,,,,4124.73,0
21913140,19:54:06,19:54:06,795,8,,,,4568.99,0
21913140,19:55:22,19:55:22,10750,9,,,,5033.35,0
21913140,19:56:12,19:56:12,1074,10,,,,5392.7,0
21913140,19:56:38,19:56:38,1075,11,,,,5651.4,0
21913140,19:58:06,19:58:06,1076,12,,,,6451.14,0
21913140,19:58:39,19:58:39,1077,13,,,,6755.59,0
21913140,19:59:45,19:59:45,1078,14,,,,7306.98,0
21913140,20:00:34,20:00:34,1079,15,,,,7676.61,0
21913140,20:01:08,20:01:08,1080,16,,,,7966.84,0
21913140,20:01:43,20:01:43,1081,17,,,,8262.68,0
21913140,20:02:20,20:02:20,1082,18,,,,8579.69,0
21913140,20:03:00,20:03:00,1083,19,,,,8969.11,
21913140,20:03:59,20:03:59,1084,20,,,,9195.49,0
21913140,20:05:15,20:05:15,7243,21,,,,9521.75,0
21913140,20:06:09,20:06:09,1086,22,,,,9798.63,0
21913140,20:07:01,20:07:01,1087,23,,,,10011.94,0
21913140,20:07:42,20:07:42,1088,24,,,,10219.56,0
21913140,20:08:13,20:08:13,1089,25,,,,10411.78,0
21913140,20:08:56,20:08:56,1090,26,,,,10619.16,0
21913140,20:09:42,20:09:42,1091,27,,,,10843.61,0
21913140,20:11:17,20:11:17,1092,28,,,,11292.74,0
21913140,20:13:05,20:13:05,1093,29,,,,11835.89,0
21913140,20:16:00,20:16:00,9642,30,,,,12707.59,
21913140,20:16:47,20:16:47,1095,31,,,,13142.07,0
21913140,20:18:01,20:18:01,1096,32,,,,13626.07,0
21913140,20:18:46,20:18:46,1097,33,,,,14031.64,0
21913140,20:19:19,20:19:19,1098,34,,,,14334.05,0
21913140,20:19:46,20:19:46,1099,35,,,,14570.16,0
21913140,20:20:25,20:20:25,1100,36,,,,14966.14,0
21913140,20:21:12,20:21:12,1101,37,,,,15394.41,0
21913140,20:21:46,20:21:46,1102,38,,,,15723.78,0
21913140,20:22:29,20:22:29,1103,39,,,,16161.7,0
21913140,20:23:08,20:23:08,1104,40,,,,16485.01,0
21913140,20:23:28,20:23:28,9655,41,,,,16727.1,0
21913140,20:24:00,20:24:00,5485,42,,,,17012.98,
21913140,20:24:50,20:24:50,6309,43,,,,17272.28,0
21913140,20:28:31,20:28:31,2281,44,,,,18270.3,0
21913140,20:29:21,20:29:21,6561,45,,,,18497.19,0
21913140,20:32:00,20:32:00,3344,46,,1,,19256.33,
21951020,24:01:00,24:01:00,9953,1,,,1,0,
21951020,24:02:20,24:02:20,725,2,,,,944.11,0
21951020,24:03:09,24:03:09,102,3,,,,1562.98,0
21951020,24:03:55,24:03:55,103,4,,,,2129.92,0
21951020,24:04:34,24:04:34,104,5,,,,2620.18,0
21951020,24:06:00,24:06:00,9490,6,,,,3659.22,
21951020,24:06:48,24:06:48,8418,7,,,,4124.73,0
21951020,24:07:43,24:07:43,795,8,,,,4568.99,0
21951020,24:08:45,24:08:45,10750,9,,,,5033.35,0
21951020,24:09:26,24:09:26,1074,10,,,,5392.7,0
21951020,24:09:47,24:09:47,1075,11,,,,5651.4,0
21951020,24:10:59,24:10:59,1076,12,,,,6451.14,0
21951020,24:11:27,24:11:27,1077,13,,,,6755.59,0
21951020,24:12:20,24:12:20,1078,14,,,,7306.98,0
21951020,24:13:00,24:13:00,1079,15,,,,7676.61,0
21951020,24:13:29,24:13:29,1080,16,,,,7966.84,0
21951020,24:13:57,24:13:57,1081,17,,,,8262.68,0
21951020,24:14:27,24:14:27,1082,18,,,,8579.69,0
21951020,24:15:00,24:15:00,1083,19,,,,8969.11,
21951020,24:15:36,24:15:36,1084,20,,,,9195.49,0
21951020,24:16:23,24:16:23,7243,21,,,,9521.75,0
21951020,24:16:56,24:16:56,1086,22,,,,9798.63,0
21951020,24:17:28,24:17:28,1087,23,,,,10011.94,0
21951020,24:17:53,24:17:53,1088,24,,,,10219.56,0
21951020,24:18:12,24:18:12,1089,25,,,,10411.78,0
21951020,24:18:39,24:18:39,1090,26,,,,10619.16,0
21951020,24:19:07,24:19:07,1091,27,,,,10843.61,0
21951020,24:20:06,24:20:06,1092,28,,,,11292.74,0
21951020,24:21:12,24:21:12,1093,29,,,,11835.89,0
21951020,24:23:00,24:23:00,9642,30,,,,12707.59,
21951020,24:23:41,24:23:41,1095,31,,,,13142.07,0
21951020,24:24:46,24:24:46,1096,32,,,,13626.07,0
21951020,24:25:25,24:25:25,1097,33,,,,14031.64,0
21951020,24:25:54,24:25:54,1098,34,,,,14334.05,0
21951020,24:26:18,24:26:18,1099,35,,,,14570.16,0
21951020,24:26:51,24:26:51,1100,36,,,,14966.14,0
21951020,24:27:33,24:27:33,1101,37,,,,15394.41,0
21951020,24:28:03,24:28:03,1102,38,,,,15723.78,0
21951020,24:28:41,24:28:41,1103,39,,,,16161.7,0
21951020,24:29:14,24:29:14,1104,40,,,,16485.01,0
21951020,24:29:32,24:29:32,9655,41,,,,16727.1,0
21951020,24:30:00,24:30:00,5485,42,,,,17012.98,
21951020,24:30:38,24:30:38,6309,43,,,,17272.28,0
21951020,24:33:23,24:33:23,2281,44,,,,18270.3,0
21951020,24:34:01,24:34:01,6561,45,,,,18497.19,0
21951020,24:36:00,24:36:00,3344,46,,1,,19256.33,
21951030,24:01:00,24:01:00,9953,1,,,1,0,
21951030,24:02:20,24:02:20,725,2,,,,944.11,0
21951030,24:03:09,24:03:09,102,3,,,,1562.98,0
21951030,24:03:55,24:03:55,103,4,,,,2129.92,0
21951030,24:04:34,24:04:34,104,5,,,,2620.18,0
21951030,24:06:00,24:06:00,9490,6,,,,3659.22,
21951030,24:06:48,24:06:48,8418,7,,,,4124.73,0
21951030,24:07:43,24:07:43,795,8,,,,4568.99,0
21951030,24:08:45,24:08:45,10750,9,,,,5033.35,0
21951030,24:09:26,24:09:26,1074,10,,,,5392.7,0
21951030,24:09:47,24:09:47,1075,11,,,,5651.4,0
21951030,24:10:59,24:10:59,1076,12,,,,6451.14,0
21951030,24:11:27,24:11:27,1077,13,,,,6755.59,0
21951030,24:12:20,24:12:20,1078,14,,,,7306.98,0
21951030,24:13:00,24:13:00,1079,15,,,,7676.61,0
21951030,24:13:29,24:13:29,1080,16,,,,7966.84,0
21951030,24:13:57,24:13:57,1081,17,,,,8262.68,0
21951030,24:14:27,24:14:27,1082,18,,,,8579.69,0
21951030,24:15:00,24:15:00,1083,19,,,,8969.11,
21951030,24:15:36,24:15:36,1084,20,,,,9195.49,0
21951030,24:16:23,24:16:23,7243,21,,,,9521.75,0
21951030,24:16:56,24:16:56,1086,22,,,,9798.63,0
21951030,24:17:28,24:17:28,1087,23,,,,10011.94,0
21951030,24:17:53,24:17:53,1088,24,,,,10219.56,0
21951030,24:18:12,24:18:12,1089,25,,,,10411.78,0
21951030,24:18:39,24:18:39,1090,26,,,,10619.16,0
21951030,24:19:07,24:19:07,1091,27,,,,10843.61,0
21951030,24:20:06,24:20:06,1092,28,,,,11292.74,0
21951030,24:21:12,24:21:12,1093,29,,,,11835.89,0
21951030,24:23:00,24:23:00,9642,30,,,,12707.59,
21951030,24:23:41,24:23:41,1095,31,,,,13142.07,0
21951030,24:24:46,24:24:46,1096,32,,,,13626.07,0
21951030,24:25:25,24:25:25,1097,33,,,,14031.64,0
21951030,24:25:54,24:25:54,1098,34,,,,14334.05,0
21951030,24:26:18,24:26:18,1099,35,,,,14570.16,0
21951030,24:26:51,24:26:51,1100,36,,,,14966.14,0
21951030,24:27:33,24:27:33,1101,37,,,,15394.41,0
21951030,24:28:03,24:28:03,1102,38,,,,15723.78,0
21951030,24:28:41,24:28:41,1103,39,,,,16161.7,0
21951030,24:29:14,24:29:14,1104,40,,,,16485.01,0
21951030,24:29:32,24:29:32,9655,41,,,,16727.1,0
21951030,24:30:00,24:30:00,5485,42,,,,17012.98,
21951030,24:30:38,24:30:38,6309,43,,,,17272.28,0
21951030,24:33:23,24:33:23,2281,44,,,,18270.3,0
21951030,24:34:01,24:34:01,6561,45,,,,18497.19,0
21951030,24:36:00,24:36:00,3344,46,,1,,19256.33,
21951040,24:01:00,24:01:00,9953,1,,,1,0,
21951040,24:02:20,24:02:20,725,2,,,,944.11,0
21951040,24:03:09,24:03:09,102,3,,,,1562.98,0
21951040,24:03:55,24:03:55,103,4,,,,2129.92,0
21951040,24:04:34,24:04:34,104,5,,,,2620.18,0
21951040,24:06:00,24:06:00,9490,6,,,,3659.22,
21951040,24:06:48,24:06:48,8418,7,,,,4124.73,0
21951040,24:07:43,24:07:43,795,8,,,,4568.99,0
21951040,24:08:45,24:08:45,10750,9,,,,5033.35,0
21951040,24:09:26,24:09:26,1074,10,,,,5392.7,0
21951040,24:09:47,24:09:47,1075,11,,,,5651.4,0
21951040,24:10:59,24:10:59,1076,12,,,,6451.14,0
21951040,24:11:27,24:11:27,1077,13,,,,6755.59,0
21951040,24:12:20,24:12:20,1078,14,,,,7306.98,0
21951040,24:13:00,24:13:00,1079,15,,,,7676.61,0
21951040,24:13:29,24:13:29,1080,16,,,,7966.84,0
21951040,24:13:57,24:13:57,1081,17,,,,8262.68,0
21951040,24:14:27,24:14:27,1082,18,,,,8579.69,0
21951040,24:15:00,24:15:00,1083,19,,,,8969.11,
21951040,24:15:36,24:15:36,1084,20,,,,9195.49,0
21951040,24:16:23,24:16:23,7243,21,,,,9521.75,0
21951040,24:16:56,24:16:56,1086,22,,,,9798.63,0
21951040,24:17:28,24:17:28,1087,23,,,,10011.94,0
21951040,24:17:53,24:17:53,1088,24,,,,10219.56,0
21951040,24:18:12,24:18:12,1089,25,,,,10411.78,0
21951040,24:18:39,24:18:39,1090,26,,,,10619.16,0
21951040,24:19:07,24:19:07,1091,27,,,,10843.61,0
21951040,24:20:06,24:20:06,1092,28,,,,11292.74,0
21951040,24:21:12,24:21:12,1093,29,,,,11835.89,0
21951040,24:23:00,24:23:00,9642,30,,,,12707.59,
21951040,24:23:41,24:23:41,1095,31,,,,13142.07,0
21951040,24:24:46,24:24:46,1096,32,,,,13626.07,0
21951040,24:25:25,24:25:25,1097,33,,,,14031.64,0
21951040,24:25:54,24:25:54,1098,34,,,,14334.05,0
21951040,24:26:18,24:26:18,1099,35,,,,14570.16,0
21951040,24:26:51,24:26:51,1100,36,,,,14966.14,0
21951040,24:27:33,24:27:33,1101,37,,,,15394.41,0
21951040,24:28:03,24:28:03,1102,38,,,,15723.78,0
21951040,24:28:41,24:28:41,1103,39,,,,16161.7,0
21951040,24:29:14,24:29:14,1104,40,,,,16485.01,0
21951040,24:29:32,24:29:32,9655,41,,,,16727.1,0
21951040,24:30:00,24:30:00,5485,42,,,,17012.98,
21951040,24:30:38,24:30:38,6309,43,,,,17272.28,0
21951040,24:33:23,24:33:23,2281,44,,,,18270.3,0
21951040,24:34:01,24:34:01,6561,45,,,,18497.19,0
21951040,24:36:00,24:36:00,3344,46,,1,,19256.33,
21951050,24:01:00,24:01:00,9953,1,,,1,0,
21951050,24:02:20,24:02:20,725,2,,,,944.11,0
21951050,24:03:09,24:03:09,102,3,,,,1562.98,0
21951050,24:03:55,24:03:55,103,4,,,,2129.92,0
21951050,24:04:34,24:04:34,104,5,,,,2620.18,0
21951050,24:06:00,24:06:00,9490,6,,,,3659.22,
21951050,24:06:48,24:06:48,8418,7,,,,4124.73,0
21951050,24:07:43,24:07:43,795,8,,,,4568.99,0
21951050,24:08:45,24:08:45,10750,9,,,,5033.35,0
21951050,24:09:26,24:09:26,1074,10,,,,5392.7,0
21951050,24:09:47,24:09:47,1075,11,,,,5651.4,0
21951050,24:10:59,24:10:59,1076,12,,,,6451.14,0
21951050,24:11:27,24:11:27,1077,13,,,,6755.59,0
21951050,24:12:20,24:12:20,1078,14,,,,7306.98,0
21951050,24:13:00,24:13:00,1079,15,,,,7676.61,0
21951050,24:13:29,24:13:29,1080,16,,,,7966.84,0
21951050,24:13:57,24:13:57,1081,17,,,,8262.68,0
21951050,24:14:27,24:14:27,1082,18,,,,8579.69,0
21951050,24:15:00,24:15:00,1083,19,,,,8969.11,
21951050,24:15:36,24:15:36,1084,20,,,,9195.49,0
21951050,24:16:23,24:16:23,7243,21,,,,9521.75,0
21951050,24:16:56,24:16:56,1086,22,,,,9798.63,0
21951050,24:17:28,24:17:28,1087,23,,,,10011.94,0
21951050,24:17:53,24:17:53,1088,24,,,,10219.56,0
21951050,24:18:12,24:18:12,1089,25,,,,10411.78,0
21951050,24:18:39,24:18:39,1090,26,,,,10619.16,0
21951050,24:19:07,24:19:07,1091,27,,,,10843.61,0
21951050,24:20:06,24:20:06,1092,28,,,,11292.74,0
21951050,24:21:12,24:21:12,1093,29,,,,11835.89,0
21951050,24:23:00,24:23:00,9642,30,,,,12707.59,
21951050,24:23:41,24:23:41,1095,31,,,,13142.07,0
21951050,24:24:46,24:24:46,1096,32,,,,13626.07,0
21951050,24:25:25,24:25:25,1097,33,,,,14031.64,0
21951050,24:25:54,24:25:54,1098,34,,,,14334.05,0
21951050,24:26:18,24:26:18,1099,35,,,,14570.16,0
21951050,24:26:51,24:26:51,1100,36,,,,14966.14,0
21951050,24:27:33,24:27:33,1101,37,,,,15394.41,0
21951050,24:28:03,24:28:03,1102,38,,,,15723.78,0
21951050,24:28:41,24:28:41,1103,39,,,,16161.7,0
21951050,24:29:14,24:29:14,1104,40,,,,16485.01,0
21951050,24:29:32,24:29:32,9655,41,,,,16727.1,0
21951050,24:30:00,24:30:00,5485,42,,,,17012.98,
21951050,24:30:38,24:30:38,6309,43,,,,17272.28,0
21951050,24:33:23,24:33:23,2281,44,,,,18270.3,0
21951050,24:34:01,24:34:01,6561,45,,,,18497.19,0
21951050,24:36:00,24:36:00,3344,46,,1,,19256.33,
21951060,24:01:00,24:01:00,9953,1,,,1,0,
21951060,24:02:20,24:02:20,725,2,,,,944.11,0
21951060,24:03:09,24:03:09,102,3,,,,1562.98,0
21951060,24:03:55,24:03:55,103,4,,,,2129.92,0
21951060,24:04:34,24:04:34,104,5,,,,2620.18,0
21951060,24:06:00,24:06:00,9490,6,,,,3659.22,
21951060,24:06:48,24:06:48,8418,7,,,,4124.73,0
21951060,24:07:43,24:07:43,795,8,,,,4568.99,0
21951060,24:08:45,24:08:45,10750,9,,,,5033.35,0
21951060,24:09:26,24:09:26,1074,10,,,,5392.7,0
21951060,24:09:47,24:09:47,1075,11,,,,5651.4,0
21951060,24:10:59,24:10:59,1076,12,,,,6451.14,0
21951060,24:11:27,24:11:27,1077,13,,,,6755.59,0
21951060,24:12:20,24:12:20,1078,14,,,,7306.98,0
21951060,24:13:00,24:13:00,1079,15,,,,7676.61,0
21951060,24:13:29,24:13:29,1080,16,,,,7966.84,0
21951060,24:13:57,24:13:57,1081,17,,,,8262.68,0
21951060,24:14:27,24:14:27,1082,18,,,,8579.69,0
21951060,24:15:00,24:15:00,1083,19,,,,8969.11,
21951060,24:15:36,24:15:36,1084,20,,,,9195.49,0
21951060,24:16:23,24:16:23,7243,21,,,,9521.75,0
21951060,24:16:56,24:16:56,1086,22,,,,9798.63,0
21951060,24:17:28,24:17:28,1087,23,,,,10011.94,0
21951060,24:17:53,24:17:53,1088,24,,,,10219.56,0
21951060,24:18:12,24:18:12,1089,25,,,,10411.78,0
21951060,24:18:39,24:18:39,1090,26,,,,10619.16,0
21951060,24:19:07,24:19:07,1091,27,,,,10843.61,0
21951060,24:20:06,24:20:06,1092,28,,,,11292.74,0
21951060,24:21:12,24:21:12,1093,29,,,,11835.89,0
21951060,24:23:00,24:23:00,9642,30,,,,12707.59,
21951060,24:23:41,24:23:41,1095,31,,,,13142.07,0
21951060,24:24:46,24:24:46,1096,32,,,,13626.07,0
21951060,24:25:25,24:25:25,1097,33,,,,14031.64,0
21951060,24:25:54,24:25:54,1098,34,,,,14334.05,0
21951060,24:26:18,24:26:18,1099,35,,,,14570.16,0
21951060,24:26:51,24:26:51,1100,36,,,,14966.14,0
21951060,24:27:33,24:27:33,1101,37,,,,15394.41,0
21951060,24:28:03,24:28:03,1102,38,,,,15723.78,0
21951060,24:28:41,24:28:41,1103,39,,,,16161.7,0
21951060,24:29:14,24:29:14,1104,40,,,,16485.01,0
21951060,24:29:32,24:29:32,9655,41,,,,16727.1,0
21951060,24:30:00,24:30:00,5485,42,,,,17012.98,
21951060,24:30:38,24:30:38,6309,43,,,,17272.28,0
21951060,24:33:23,24:33:23,2281,44,,,,18270.3,0
21951060,24:34:01,24:34:01,6561,45,,,,18497.19,0
21951060,24:36:00,24:36:00,3344,46,,1,,19256.33,
21951080,24:01:00,24:01:00,9953,1,,,1,0,
21951080,24:02:20,24:02:20,725,2,,,,944.11,0
21951080,24:03:09,24:03:09,102,3,,,,1562.98,0
21951080,24:03:55,24:03:55,103,4,,,,2129.92,0
21951080,24:04:34,24:04:34,104,5,,,,2620.18,0
21951080,24:06:00,24:06:00,9490,6,,,,3659.22,
21951080,24:06:48,24:06:48,8418,7,,,,4124.73,0
21951080,24:07:43,24:07:43,795,8,,,,4568.99,0
21951080,24:08:45,24:08:45,10750,9,,,,5033.35,0
21951080,24:09:26,24:09:26,1074,10,,,,5392.7,0
21951080,24:09:47,24:09:47,1075,11,,,,5651.4,0
21951080,24:10:59,24:10:59,1076,12,,,,6451.14,0
21951080,24:11:27,24:11:27,1077,13,,,,6755.59,0
21951080,24:12:20,24:12:20,1078,14,,,,7306.98,0
21951080,24:13:00,24:13:00,1079,15,,,,7676.61,0
21951080,24:13:29,24:13:29,1080,16,,,,7966.84,0
21951080,24:13:57,24:13:57,1081,17,,,,8262.68,0
21951080,24:14:27,24:14:27,1082,18,,,,8579.69,0
21951080,24:15:00,24:15:00,1083,19,,,,8969.11,
21951080,24:15:36,24:15:36,1084,20,,,,9195.49,0
21951080,24:16:23,24:16:23,7243,21,,,,9521.75,0
21951080,24:16:56,24:16:56,1086,22,,,,9798.63,0
21951080,24:17:28,24:17:28,1087,23,,,,10011.94,0
21951080,24:17:53,24:17:53,1088,24,,,,10219.56,0
21951080,24:18:12,24:18:12,1089,25,,,,10411.78,0
21951080,24:18:39,24:18:39,1090,26,,,,10619.16,0
21951080,24:19:07,24:19:07,1091,27,,,,10843.61,0
21951080,24:20:06,24:20:06,1092,28,,,,11292.74,0
21951080,24:21:12,24:21:12,1093,29,,,,11835.89,0
21951080,24:23:00,24:23:00,9642,30,,,,12707.59,
21951080,24:23:41,24:23:41,1095,31,,,,13142.07,0
21951080,24:24:46,24:24:46,1096,32,,,,13626.07,0
21951080,24:25:25,24:25:25,1097,33,,,,14031.64,0
21951080,24:25:54,24:25:54,1098,34,,,,14334.05,0
21951080,24:26:18,24:26:18,1099,35,,,,14570.16,0
21951080,24:26:51,24:26:51,1100,36,,,,14966.14,0
21951080,24:27:33,24:27:33,1101,37,,,,15394.41,0
21951080,24:28:03,24:28:03,1102,38,,,,15723.78,0
21951080,24:28:41,24:28:41,1103,39,,,,16161.7,0
21951080,24:29:14,24:29:14,1104,40,,,,16485.01,0
21951080,24:29:32,24:29:32,9655,41,,,,16727.1,0
21951080,24:30:00,24:30:00,5485,42,,,,17012.98,
21951080,24:30:38,24:30:38,6309,43,,,,17272.28,0
21951080,24:33:23,24:33:23,2281,44,,,,18270.3,0
21951080,24:34:01,24:34:01,6561,45,,,,18497.19,0
21951080,24:36:00,24:36:00,3344,46,,1,,19256.33,
21951090,24:01:00,24:01:00,9953,1,,,1,0,
21951090,24:02:20,24:02:20,725,2,,,,944.11,0
21951090,24:03:09,24:03:09,102,3,,,,1562.98,0
21951090,24:03:55,24:03:55,103,4,,,,2129.92,0
21951090,24:04:34,24:04:34,104,5,,,,2620.18,0
21951090,24:06:00,24:06:00,9490,6,,,,3659.22,
21951090,24:06:48,24:06:48,8418,7,,,,4124.73,0
21951090,24:07:43,24:07:43,795,8,,,,4568.99,0
21951090,24:08:45,24:08:45,10750,9,,,,5033.35,0
21951090,24:09:26,24:09:26,1074,10,,,,5392.7,0
21951090,24:09:47,24:09:47,1075,11,,,,5651.4,0
21951090,24:10:59,24:10:59,1076,12,,,,6451.14,0
21951090,24:11:27,24:11:27,1077,13,,,,6755.59,0
21951090,24:12:20,24:12:20,1078,14,,,,7306.98,0
21951090,24:13:00,24:13:00,1079,15,,,,7676.61,0
21951090,24:13:29,24:13:29,1080,16,,,,7966.84,0
21951090,24:13:57,24:13:57,1081,17,,,,8262.68,0
21951090,24:14:27,24:14:27,1082,18,,,,8579.69,0
21951090,24:15:00,24:15:00,1083,19,,,,8969.11,
21951090,24:15:36,24:15:36,1084,20,,,,9195.49,0
21951090,24:16:23,24:16:23,7243,21,,,,9521.75,0
21951090,24:16:56,24:16:56,1086,22,,,,9798.63,0
21951090,24:17:28,24:17:28,1087,23,,,,10011.94,0
21951090,24:17:53,24:17:53,1088,24,,,,10219.56,0
21951090,24:18:12,24:18:12,1089,25,,,,10411.78,0
21951090,24:18:39,24:18:39,1090,26,,,,10619.16,0
21951090,24:19:07,24:19:07,1091,27,,,,10843.61,0
21951090,24:20:06,24:20:06,1092,28,,,,11292.74,0
21951090,24:21:12,24:21:12,1093,29,,,,11835.89,0
21951090,24:23:00,24:23:00,9642,30,,,,12707.59,
21951090,24:23:41,24:23:41,1095,31,,,,13142.07,0
21951090,24:24:46,24:24:46,1096,32,,,,13626.07,0
21951090,24:25:25,24:25:25,1097,33,,,,14031.64,0
21951090,24:25:54,24:25:54,1098,34,,,,14334.05,0
21951090,24:26:18,24:26:18,1099,35,,,,14570.16,0
21951090,24:26:51,24:26:51,1100,36,,,,14966.14,0
21951090,24:27:33,24:27:33,1101,37,,,,15394.41,0
21951090,24:28:03,24:28:03,1102,38,,,,15723.78,0
21951090,24:28:41,24:28:41,1103,39,,,,16161.7,0
21951090,24:29:14,24:29:14,1104,40,,,,16485.01,0
21951090,24:29:32,24:29:32,9655,41,,,,16727.1,0
21951090,24:30:00,24:30:00,5485,42,,,,17012.98,
21951090,24:30:38,24:30:38,6309,43,,,,17272.28,0
21951090,24:33:23,24:33:23,2281,44,,,,18270.3,0
21951090,24:34:01,24:34:01,6561,45,,,,18497.19,0
21951090,24:36:00,24:36:00,3344,46,,1,,19256.33,
21951120,24:01:00,24:01:00,9953,1,,,1,0,
21951120,24:02:20,24:02:20,725,2,,,,944.11,0
21951120,24:03:09,24:03:09,102,3,,,,1562.98,0
21951120,24:03:55,24:03:55,103,4,,,,2129.92,0
21951120,24:04:34,24:04:34,104,5,,,,2620.18,0
21951120,24:06:00,24:06:00,9490,6,,,,3659.22,
21951120,24:06:48,24:06:48,8418,7,,,,4124.73,0
21951120,24:07:43,24:07:43,795,8,,,,4568.99,0
21951120,24:08:45,24:08:45,10750,9,,,,5033.35,0
21951120,24:09:26,24:09:26,1074,10,,,,5392.7,0
21951120,24:09:47,24:09:47,1075,11,,,,5651.4,0
21951120,24:10:59,24:10:59,1076,12,,,,6451.14,0
21951120,24:11:27,24:11:27,1077,13,,,,6755.59,0
21951120,24:12:20,24:12:20,1078,14,,,,7306.98,0
21951120,24:13:00,24:13:00,1079,15,,,,7676.61,0
21951120,24:13:29,24:13:29,1080,16,,,,7966.84,0
21951120,24:13:57,24:13:57,1081,17,,,,8262.68,0
21951120,24:14:27,24:14:27,1082,18,,,,8579.69,0
21951120,24:15:00,24:15:00,1083,19,,,,8969.11,
21951120,24:15:36,24:15:36,1084,20,,,,9195.49,0
21951120,24:16:23,24:16:23,7243,21,,,,9521.75,0
21951120,24:16:56,24:16:56,1086,22,,,,9798.63,0
21951120,24:17:28,24:17:28,1087,23,,,,10011.94,0
21951120,24:17:53,24:17:53,1088,24,,,,10219.56,0
21951120,24:18:12,24:18:12,1089,25,,,,10411.78,0
21951120,24:18:39,24:18:39,1090,26,,,,10619.16,0
21951120,24:19:07,24:19:07,1091,27,,,,10843.61,0
21951120,24:20:06,24:20:06,1092,28,,,,11292.74,0
21951120,24:21:12,24:21:12,1093,29,,,,11835.89,0
21951120,24:23:00,24:23:00,9642,30,,,,12707.59,
21951120,24:23:41,24:23:41,1095,31,,,,13142.07,0
21951120,24:24:46,24:24:46,1096,32,,,,13626.07,0
21951120,24:25:25,24:25:25,1097,33,,,,14031.64,0
21951120,24:25:54,24:25:54,1098,34,,,,14334.05,0
21951120,24:26:18,24:26:18,1099,35,,,,14570.16,0
21951120,24:26:51,24:26:51,1100,36,,,,14966.14,0
21951120,24:27:33,24:27:33,1101,37,,,,15394.41,0
21951120,24:28:03,24:28:03,1102,38,,,,15723.78,0
21951120,24:28:41,24:28:41,1103,39,,,,16161.7,0
21951120,24:29:14,24:29:14,1104,40,,,,16485.01,0
21951120,24:29:32,24:29:32,9655,41,,,,16727.1,0
21951120,24:30:00,24:30:00,5485,42,,,,17012.98,
21951120,24:30:38,24:30:38,6309,43,,,,17272.28,0
21951120,24:33:23,24:33:23,2281,44,,,,18270.3,0
21951120,24:34:01,24:34:01,6561,45,,,,18497.19,0
21951120,24:36:00,24:36:00,3344,46,,1,,19256.33,
21951130,24:01:00,24:01:00,9953,1,,,1,0,
21951130,24:02:20,24:02:20,725,2,,,,944.11,0
21951130,24:03:09,24:03:09,102,3,,,,1562.98,0
21951130,24:03:55,24:03:55,103,4,,,,2129.92,0
21951130,24:04:34,24:04:34,104,5,,,,2620.18,0
21951130,24:06:00,24:06:00,9490,6,,,,3659.22,
21951130,24:06:48,24:06:48,8418,7,,,,4124.73,0
21951130,24:07:43,24:07:43,795,8,,,,4568.99,0
21951130,24:08:45,24:08:45,10750,9,,,,5033.35,0
21951130,24:09:26,24:09:26,1074,10,,,,5392.7,0
21951130,24:09:47,24:09:47,1075,11,,,,5651.4,0
21951130,24:10:59,24:10:59,1076,12,,,,6451.14,0
21951130,24:11:27,24:11:27,1077,13,,,,6755.59,0
21951130,24:12:20,24:12:20,1078,14,,,,7306.98,0
21951130,24:13:00,24:13:00,1079,15,,,,7676.61,0
21951130,24:13:29,24:13:29,1080,16,,,,7966.84,0
21951130,24:13:57,24:13:57,1081,17,,,,8262.68,0
21951130,24:14:27,24:14:27,1082,18,,,,8579.69,0
21951130,24:15:00,24:15:00,1083,19,,,,8969.11,
21951130,24:15:36,24:15:36,1084,20,,,,9195.49,0
21951130,24:16:23,24:16:23,7243,21,,,,9521.75,0
21951130,24:16:56,24:16:56,1086,22,,,,9798.63,0
21951130,24:17:28,24:17:28,1087,23,,,,10011.94,0
21951130,24:17:53,24:17:53,1088,24,,,,10219.56,0
21951130,24:18:12,24:18:12,1089,25,,,,10411.78,0
21951130,24:18:39,24:18:39,1090,26,,,,10619.16,0
21951130,24:19:07,24:19:07,1091,27,,,,10843.61,0
21951130,24:20:06,24:20:06,1092,28,,,,11292.74,0
21951130,24:21:12,24:21:12,1093,29,,,,11835.89,0
21951130,24:23:00,24:23:00,9642,30,,,,12707.59,
21951130,24:23:41,24:23:41,1095,31,,,,13142.07,0
21951130,24:24:46,24:24:46,1096,32,,,,13626.07,0
21951130,24:25:25,24:25:25,1097,33,,,,14031.64,0
21951130,24:25:54,24:25:54,1098,34,,,,14334.05,0
21951130,24:26:18,24:26:18,1099,35,,,,14570.16,0
21951130,24:26:51,24:26:51,1100,36,,,,14966.14,0
21951130,24:27:33,24:27:33,1101,37,,,,15394.41,0
21951130,24:28:03,24:28:03,1102,38,,,,15723.78,0
21951130,24:28:41,24:28:41,1103,39,,,,16161.7,0
21951130,24:29:14,24:29:14,1104,40,,,,16485.01,0
21951130,24:29:32,24:29:32,9655,41,,,,16727.1,0
21951130,24:30:00,24:30:00,5485,42,,,,17012.98,
21951130,24:30:38,24:30:38,6309,43,,,,17272.28,0
21951130,24:33:23,24:33:23,2281,44,,,,18270.3,0
21951130,24:34:01,24:34:01,6561,45,,,,18497.19,0
21951130,24:36:00,24:36:00,3344,46,,1,,19256.33,
22023070,07:46:00,07:46:00,9953,1,,,1,0,
22023070,07:47:20,07:47:20,725,2,,,,944.11,0
22023070,07:48:09,07:48:09,102,3,,,,1562.98,0
22023070,07:48:55,07:48:55,103,4,,,,2129.92,0
22023070,07:49:34,07:49:34,104,5,,,,2620.18,0
22023070,07:51:00,07:51:00,9490,6,,,,3659.22,
22023070,07:51:48,07:51:48,8418,7,,,,4124.73,0
22023070,07:52:43,07:52:43,795,8,,,,4568.99,0
22023070,07:53:45,07:53:45,10750,9,,,,5033.35,0
22023070,07:54:26,07:54:26,1074,10,,,,5392.7,0
22023070,07:54:47,07:54:47,1075,11,,,,5651.4,0
22023070,07:55:59,07:55:59,1076,12,,,,6451.14,0
22023070,07:56:27,07:56:27,1077,13,,,,6755.59,0
22023070,07:57:20,07:57:20,1078,14,,,,7306.98,0
22023070,07:58:00,07:58:00,1079,15,,,,7676.61,0
22023070,07:58:29,07:58:29,1080,16,,,,7966.84,0
22023070,07:58:57,07:58:57,1081,17,,,,8262.68,0
22023070,07:59:27,07:59:27,1082,18,,,,8579.69,0
22023070,08:00:00,08:00:00,1083,19,,,,8969.11,
22023070,08:00:54,08:00:54,1084,20,,,,9195.49,0
22023070,08:02:05,08:02:05,7243,21,,,,9521.75,0
22023070,08:02:55,08:02:55,1086,22,,,,9798.63,0
22023070,08:03:42,08:03:42,1087,23,,,,10011.94,0
22023070,08:04:20,08:04:20,1088,24,,,,10219.56,0
22023070,08:04:48,08:04:48,1089,25,,,,10411.78,0
22023070,08:05:29,08:05:29,1090,26,,,,10619.16,0
22023070,08:06:11,08:06:11,1091,27,,,,10843.61,0
22023070,08:07:39,08:07:39,1092,28,,,,11292.74,0
22023070,08:09:18,08:09:18,1093,29,,,,11835.89,0
22023070,08:12:00,08:12:00,9642,30,,,,12707.59,
22023070,08:12:41,08:12:41,1095,31,,,,13142.07,0
22023070,08:13:46,08:13:46,1096,32,,,,13626.07,0
22023070,08:14:25,08:14:25,1097,33,,,,14031.64,0
22023070,08:14:54,08:14:54,1098,34,,,,14334.05,0
22023070,08:15:18,08:15:18,1099,35,,,,14570.16,0
22023070,08:15:51,08:15:51,1100,36,,,,14966.14,0
22023070,08:16:33,08:16:33,1101,37,,,,15394.41,0
22023070,08:17:03,08:17:03,1102,38,,,,15723.78,0
22023070,08:17:41,08:17:41,1103,39,,,,16161.7,0
22023070,08:18:14,08:18:14,1104,40,,,,16485.01,0
22023070,08:18:32,08:18:32,9655,41,,,,16727.1,0
22023070,08:19:00,08:19:00,5485,42,,,,17012.98,
22023070,08:19:44,08:19:44,6309,43,,,,17272.28,0
22023070,08:22:57,08:22:57,2281,44,,,,18270.3,0
22023070,08:23:41,08:23:41,6561,45,,,,18497.19,0
22023070,08:26:00,08:26:00,3344,46,,1,,19256.33,
22023100,07:46:00,07:46:00,9953,1,,,1,0,
22023100,07:47:20,07:47:20,725,2,,,,944.11,0
22023100,07:48:09,07:48:09,102,3,,,,1562.98,0
22023100,07:48:55,07:48:55,103,4,,,,2129.92,0
22023100,07:49:34,07:49:34,104,5,,,,2620.18,0
22023100,07:51:00,07:51:00,9490,6,,,,3659.22,
22023100,07:51:48,07:51:48,8418,7,,,,4124.73,0
22023100,07:52:43,07:52:43,795,8,,,,4568.99,0
22023100,07:53:45,07:53:45,10750,9,,,,5033.35,0
22023100,07:54:26,07:54:26,1074,10,,,,5392.7,0
22023100,07:54:47,07:54:47,1075,11,,,,5651.4,0
22023100,07:55:59,07:55:59,1076,12,,,,6451.14,0
22023100,07:56:27,07:56:27,1077,13,,,,6755.59,0
22023100,07:57:20,07:57:20,1078,14,,,,7306.98,0
22023100,07:58:00,07:58:00,1079,15,,,,7676.61,0
22023100,07:58:29,07:58:29,1080,16,,,,7966.84,0
22023100,07:58:57,07:58:57,1081,17,,,,8262.68,0
22023100,07:59:27,07:59:27,1082,18,,,,8579.69,0
22023100,08:00:00,08:00:00,1083,19,,,,8969.11,
22023100,08:00:54,08:00:54,1084,20,,,,9195.49,0
22023100,08:02:05,08:02:05,7243,21,,,,9521.75,0
22023100,08:02:55,08:02:55,1086,22,,,,9798.63,0
22023100,08:03:42,08:03:42,1087,23,,,,10011.94,0
22023100,08:04:20,08:04:20,1088,24,,,,10219.56,0
22023100,08:04:48,08:04:48,1089,25,,,,10411.78,0
22023100,08:05:29,08:05:29,1090,26,,,,10619.16,0
22023100,08:06:11,08:06:11,1091,27,,,,10843.61,0
22023100,08:07:39,08:07:39,1092,28,,,,11292.74,0
22023100,08:09:18,08:09:18,1093,29,,,,11835.89,0
22023100,08:12:00,08:12:00,9642,30,,,,12707.59,
22023100,08:12:41,08:12:41,1095,31,,,,13142.07,0
22023100,08:13:46,08:13:46,1096,32,,,,13626.07,0
22023100,08:14:25,08:14:25,1097,33,,,,14031.64,0
22023100,08:14:54,08:14:54,1098,34,,,,14334.05,0
22023100,08:15:18,08:15:18,1099,35,,,,14570.16,0
22023100,08:15:51,08:15:51,1100,36,,,,14966.14,0
22023100,08:16:33,08:16:33,1101,37,,,,15394.41,0
22023100,08:17:03,08:17:03,1102,38,,,,15723.78,0
22023100,08:17:41,08:17:41,1103,39,,,,16161.7,0
22023100,08:18:14,08:18:14,1104,40,,,,16485.01,0
22023100,08:18:32,08:18:32,9655,41,,,,16727.1,0
22023100,08:19:00,08:19:00,5485,42,,,,17012.98,
22023100,08:19:44,08:19:44,6309,43,,,,17272.28,0
22023100,08:22:57,08:22:57,2281,44,,,,18270.3,0
22023100,08:23:41,08:23:41,6561,45,,,,18497.19,0
22023100,08:26:00,08:26:00,3344,46,,1,,19256.33,
22023140,07:46:00,07:46:00,9953,1,,,1,0,
22023140,07:47:20,07:47:20,725,2,,,,944.11,0
22023140,07:48:09,07:48:09,102,3,,,,1562.98,0
22023140,07:48:55,07:48:55,103,4,,,,2129.92,0
22023140,07:49:34,07:49:34,104,5,,,,2620.18,0
22023140,07:51:00,07:51:00,9490,6,,,,3659.22,
22023140,07:51:48,07:51:48,8418,7,,,,4124.73,0
22023140,07:52:43,07:52:43,795,8,,,,4568.99,0
22023140,07:53:45,07:53:45,10750,9,,,,5033.35,0
22023140,07:54:26,07:54:26,1074,10,,,,5392.7,0
22023140,07:54:47,07:54:47,1075,11,,,,5651.4,0
22023140,07:55:59,07:55:59,1076,12,,,,6451.14,0
22023140,07:56:27,07:56:27,1077,13,,,,6755.59,0
22023140,07:57:20,07:57:20,1078,14,,,,7306.98,0
22023140,07:58:00,07:58:00,1079,15,,,,7676.61,0
22023140,07:58:29,07:58:29,1080,16,,,,7966.84,0
22023140,07:58:57,07:58:57,1081,17,,,,8262.68,0
22023140,07:59:27,07:59:27,1082,18,,,,8579.69,0
22023140,08:00:00,08:00:00,1083,19,,,,8969.11,
22023140,08:00:54,08:00:54,1084,20,,,,9195.49,0
22023140,08:02:05,08:02:05,7243,21,,,,9521.75,0
22023140,08:02:55,08:02:55,1086,22,,,,9798.63,0
22023140,08:03:42,08:03:42,1087,23,,,,10011.94,0
22023140,08:04:20,08:04:20,1088,24,,,,10219.56,0
22023140,08:04:48,08:04:48,1089,25,,,,10411.78,0
22023140,08:05:29,08:05:29,1090,26,,,,10619.16,0
22023140,08:06:11,08:06:11,1091,27,,,,10843.61,0
22023140,08:07:39,08:07:39,1092,28,,,,11292.74,0
22023140,08:09:18,08:09:18,1093,29,,,,11835.89,0
22023140,08:12:00,08:12:00,9642,30,,,,12707.59,
22023140,08:12:41,08:12:41,1095,31,,,,13142.07,0
22023140,08:13:46,08:13:46,1096,32,,,,13626.07,0
22023140,08:14:25,08:14:25,1097,33,,,,14031.64,0
22023140,08:14:54,08:14:54,1098,34,,,,14334.05,0
22023140,08:15:18,08:15:18,1099,35,,,,14570.16,0
22023140,08:15:51,08:15:51,1100,36,,,,14966.14,0
22023140,08:16:33,08:16:33,1101,37,,,,15394.41,0
22023140,08:17:03,08:17:03,1102,38,,,,15723.78,0
22023140,08:17:41,08:17:41,1103,39,,,,16161.7,0
22023140,08:18:14,08:18:14,1104,40,,,,16485.01,0
22023140,08:18:32,08:18:32,9655,41,,,,16727.1,0
22023140,08:19:00,08:19:00,5485,42,,,,17012.98,
22023140,08:19:44,08:19:44,6309,43,,,,17272.28,0
22023140,08:22:57,08:22:57,2281,44,,,,18270.3,0
22023140,08:23:41,08:23:41,6561,45,,,,18497.19,0
22023140,08:26:00,08:26:00,3344,46,,1,,19256.33,
22123160,21:17:00,21:17:00,9953,1,,,1,0,
22123160,21:18:20,21:18:20,725,2,,,,944.11,0
22123160,21:19:09,21:19:09,102,3,,,,1562.98,0
22123160,21:19:55,21:19:55,103,4,,,,2129.92,0
22123160,21:20:34,21:20:34,104,5,,,,2620.18,0
22123160,21:22:00,21:22:00,9490,6,,,,3659.22,
22123160,21:22:59,21:22:59,8418,7,,,,4124.73,0
22123160,21:24:06,21:24:06,795,8,,,,4568.99,0
22123160,21:25:22,21:25:22,10750,9,,,,5033.35,0
22123160,21:26:12,21:26:12,1074,10,,,,5392.7,0
22123160,21:26:38,21:26:38,1075,11,,,,5651.4,0
22123160,21:28:06,21:28:06,1076,12,,,,6451.14,0
22123160,21:28:39,21:28:39,1077,13,,,,6755.59,0
22123160,21:29:45,21:29:45,1078,14,,,,7306.98,0
22123160,21:30:34,21:30:34,1079,15,,,,7676.61,0
22123160,21:31:08,21:31:08,1080,16,,,,7966.84,0
22123160,21:31:43,21:31:43,1081,17,,,,8262.68,0
22123160,21:32:20,21:32:20,1082,18,,,,8579.69,0
22123160,21:33:00,21:33:00,1083,19,,,,8969.11,
22123160,21:33:54,21:33:54,1084,20,,,,9195.49,0
22123160,21:35:05,21:35:05,7243,21,,,,9521.75,0
22123160,21:35:55,21:35:55,1086,22,,,,9798.63,0
22123160,21:36:42,21:36:42,1087,23,,,,10011.94,0
22123160,21:37:20,21:37:20,1088,24,,,,10219.56,0
22123160,21:37:48,21:37:48,1089,25,,,,10411.78,0
22123160,21:38:29,21:38:29,1090,26,,,,10619.16,0
22123160,21:39:11,21:39:11,1091,27,,,,10843.61,0
22123160,21:40:39,21:40:39,1092,28,,,,11292.74,0
22123160,21:42:18,21:42:18,1093,29,,,,11835.89,0
22123160,21:45:00,21:45:00,9642,30,,,,12707.59,
22123160,21:45:41,21:45:41,1095,31,,,,13142.07,0
22123160,21:46:46,21:46:46,1096,32,,,,13626.07,0
22123160,21:47:25,21:47:25,1097,33,,,,14031.64,0
22123160,21:47:54,21:47:54,1098,34,,,,14334.05,0
22123160,21:48:18,21:48:18,1099,35,,,,14570.16,0
22123160,21:48:51,21:48:51,1100,36,,,,14966.14,0
22123160,21:49:33,21:49:33,1101,37,,,,15394.41,0
22123160,21:50:03,21:50:03,1102,38,,,,15723.78,0
22123160,21:50:41,21:50:41,1103,39,,,,16161.7,0
22123160,21:51:14,21:51:14,1104,40,,,,16485.01,0
22123160,21:51:32,21:51:32,9655,41,,,,16727.1,0
22123160,21:52:00,21:52:00,5485,42,,,,17012.98,
22123160,21:52:50,21:52:50,6309,43,,,,17272.28,0
22123160,21:56:31,21:56:31,2281,44,,,,18270.3,0
22123160,21:57:21,21:57:21,6561,45,,,,18497.19,0
22123160,22:00:00,22:00:00,3344,46,,1,,19256.33,
22156010,18:28:00,18:28:00,9953,1,,,1,0,
22156010,18:29:20,18:29:20,725,2,,,,944.11,0
22156010,18:30:09,18:30:09,102,3,,,,1562.98,0
22156010,18:30:55,18:30:55,103,4,,,,2129.92,0
22156010,18:31:34,18:31:34,104,5,,,,2620.18,0
22156010,18:33:00,18:33:00,9490,6,,,,3659.22,
22156010,18:33:59,18:33:59,8418,7,,,,4124.73,0
22156010,18:35:06,18:35:06,795,8,,,,4568.99,0
22156010,18:36:22,18:36:22,10750,9,,,,5033.35,0
22156010,18:37:12,18:37:12,1074,10,,,,5392.7,0
22156010,18:37:38,18:37:38,1075,11,,,,5651.4,0
22156010,18:39:06,18:39:06,1076,12,,,,6451.14,0
22156010,18:39:39,18:39:39,1077,13,,,,6755.59,0
22156010,18:40:45,18:40:45,1078,14,,,,7306.98,0
22156010,18:41:34,18:41:34,1079,15,,,,7676.61,0
22156010,18:42:08,18:42:08,1080,16,,,,7966.84,0
22156010,18:42:43,18:42:43,1081,17,,,,8262.68,0
22156010,18:43:20,18:43:20,1082,18,,,,8579.69,0
22156010,18:44:00,18:44:00,1083,19,,,,8969.11,
22156010,18:44:59,18:44:59,1084,20,,,,9195.49,0
22156010,18:46:15,18:46:15,7243,21,,,,9521.75,0
22156010,18:47:09,18:47:09,1086,22,,,,9798.63,0
22156010,18:48:01,18:48:01,1087,23,,,,10011.94,0
22156010,18:48:42,18:48:42,1088,24,,,,10219.56,0
22156010,18:49:13,18:49:13,1089,25,,,,10411.78,0
22156010,18:49:56,18:49:56,1090,26,,,,10619.16,0
22156010,18:50:42,18:50:42,1091,27,,,,10843.61,0
22156010,18:52:17,18:52:17,1092,28,,,,11292.74,0
22156010,18:54:05,18:54:05,1093,29,,,,11835.89,0
22156010,18:57:00,18:57:00,9642,30,,,,12707.59,
22156010,18:57:47,18:57:47,1095,31,,,,13142.07,0
22156010,18:59:01,18:59:01,1096,32,,,,13626.07,0
22156010,18:59:46,18:59:46,1097,33,,,,14031.64,0
22156010,19:00:19,19:00:19,1098,34,,,,14334.05,0
22156010,19:00:46,19:00:46,1099,35,,,,14570.16,0
22156010,19:01:25,19:01:25,1100,36,,,,14966.14,0
22156010,19:02:12,19:02:12,1101,37,,,,15394.41,0
22156010,19:02:46,19:02:46,1102,38,,,,15723.78,0
22156010,19:03:29,19:03:29,1103,39,,,,16161.7,0
22156010,19:04:08,19:04:08,1104,40,,,,16485.01,0
22156010,19:04:28,19:04:28,9655,41,,,,16727.1,0
22156010,19:05:00,19:05:00,5485,42,,,,17012.98,
22156010,19:05:50,19:05:50,6309,43,,,,17272.28,0
22156010,19:09:31,19:09:31,2281,44,,,,18270.3,0
22156010,19:10:21,19:10:21,6561,45,,,,18497.19,0
22156010,19:13:00,19:13:00,3344,46,,1,,19256.33,
22156110,18:28:00,18:28:00,9953,1,,,1,0,
22156110,18:29:20,18:29:20,725,2,,,,944.11,0
22156110,18:30:09,18:30:09,102,3,,,,1562.98,0
22156110,18:30:55,18:30:55,103,4,,,,2129.92,0
22156110,18:31:34,18:31:34,104,5,,,,2620.18,0
22156110,18:33:00,18:33:00,9490,6,,,,3659.22,
22156110,18:33:59,18:33:59,8418,7,,,,4124.73,0
22156110,18:35:06,18:35:06,795,8,,,,4568.99,0
22156110,18:36:22,18:36:22,10750,9,,,,5033.35,0
22156110,18:37:12,18:37:12,1074,10,,,,5392.7,0
22156110,18:37:38,18:37:38,1075,11,,,,5651.4,0
22156110,18:39:06,18:39:06,1076,12,,,,6451.14,0
22156110,18:39:39,18:39:39,1077,13,,,,6755.59,0
22156110,18:40:45,18:40:45,1078,14,,,,7306.98,0
22156110,18:41:34,18:41:34,1079,15,,,,7676.61,0
22156110,18:42:08,18:42:08,1080,16,,,,7966.84,0
22156110,18:42:43,18:42:43,1081,17,,,,8262.68,0
22156110,18:43:20,18:43:20,1082,18,,,,8579.69,0
22156110,18:44:00,18:44:00,1083,19,,,,8969.11,
22156110,18:44:59,18:44:59,1084,20,,,,9195.49,0
22156110,18:46:15,18:46:15,7243,21,,,,9521.75,0
22156110,18:47:09,18:47:09,1086,22,,,,9798.63,0
22156110,18:48:01,18:48:01,1087,23,,,,10011.94,0
22156110,18:48:42,18:48:42,1088,24,,,,10219.56,0
22156110,18:49:13,18:49:13,1089,25,,,,10411.78,0
22156110,18:49:56,18:49:56,1090,26,,,,10619.16,0
22156110,18:50:42,18:50:42,1091,27,,,,10843.61,0
22156110,18:52:17,18:52:17,1092,28,,,,11292.74,0
22156110,18:54:05,18:54:05,1093,29,,,,11835.89,0
22156110,18:57:00,18:57:00,9642,30,,,,12707.59,
22156110,18:57:47,18:57:47,1095,31,,,,13142.07,0
22156110,18:59:01,18:59:01,1096,32,,,,13626.07,0
22156110,18:59:46,18:59:46,1097,33,,,,14031.64,0
22156110,19:00:19,19:00:19,1098,34,,,,14334.05,0
22156110,19:00:46,19:00:46,1099,35,,,,14570.16,0
22156110,19:01:25,19:01:25,1100,36,,,,14966.14,0
22156110,19:02:12,19:02:12,1101,37,,,,15394.41,0
22156110,19:02:46,19:02:46,1102,38,,,,15723.78,0
22156110,19:03:29,19:03:29,1103,39,,,,16161.7,0
22156110,19:04:08,19:04:08,1104,40,,,,16485.01,0
22156110,19:04:28,19:04:28,9655,41,,,,16727.1,0
22156110,19:05:00,19:05:00,5485,42,,,,17012.98,
22156110,19:05:50,19:05:50,6309,43,,,,17272.28,0
22156110,19:09:31,19:09:31,2281,44,,,,18270.3,0
22156110,19:10:21,19:10:21,6561,45,,,,18497.19,0
22156110,19:13:00,19:13:00,3344,46,,1,,19256.33,
22156150,18:28:00,18:28:00,9953,1,,,1,0,
22156150,18:29:20,18:29:20,725,2,,,,944.11,0
22156150,18:30:09,18:30:09,102,3,,,,1562.98,0
22156150,18:30:55,18:30:55,103,4,,,,2129.92,0
22156150,18:31:34,18:31:34,104,5,,,,2620.18,0
22156150,18:33:00,18:33:00,9490,6,,,,3659.22,
22156150,18:33:59,18:33:59,8418,7,,,,4124.73,0
22156150,18:35:06,18:35:06,795,8,,,,4568.99,0
22156150,18:36:22,18:36:22,10750,9,,,,5033.35,0
22156150,18:37:12,18:37:12,1074,10,,,,5392.7,0
22156150,18:37:38,18:37:38,1075,11,,,,5651.4,0
22156150,18:39:06,18:39:06,1076,12,,,,6451.14,0
22156150,18:39:39,18:39:39,1077,13,,,,6755.59,0
22156150,18:40:45,18:40:45,1078,14,,,,7306.98,0
22156150,18:41:34,18:41:34,1079,15,,,,7676.61,0
22156150,18:42:08,18:42:08,1080,16,,,,7966.84,0
22156150,18:42:43,18:42:43,1081,17,,,,8262.68,0
22156150,18:43:20,18:43:20,1082,18,,,,8579.69,0
22156150,18:44:00,18:44:00,1083,19,,,,8969.11,
22156150,18:44:59,18:44:59,1084,20,,,,9195.49,0
22156150,18:46:15,18:46:15,7243,21,,,,9521.75,0
22156150,18:47:09,18:47:09,1086,22,,,,9798.63,0
22156150,18:48:01,18:48:01,1087,23,,,,10011.94,0
22156150,18:48:42,18:48:42,1088,24,,,,10219.56,0
22156150,18:49:13,18:49:13,1089,25,,,,10411.78,0
22156150,18:49:56,18:49:56,1090,26,,,,10619.16,0
22156150,18:50:42,18:50:42,1091,27,,,,10843.61,0
22156150,18:52:17,18:52:17,1092,28,,,,11292.74,0
22156150,18:54:05,18:54:05,1093,29,,,,11835.89,0
22156150,18:57:00,18:57:00,9642,30,,,,12707.59,
22156150,18:57:47,18:57:47,1095,31,,,,13142.07,0
22156150,18:59:01,18:59:01,1096,32,,,,13626.07,0
22156150,18:59:46,18:59:46,1097,33,,,,14031.64,0
22156150,19:00:19,19:00:19,1098,34,,,,14334.05,0
22156150,19:00:46,19:00:46,1099,35,,,,14570.16,0
22156150,19:01:25,19:01:25,1100,36,,,,14966.14,0
22156150,19:02:12,19:02:12,1101,37,,,,15394.41,0
22156150,19:02:46,19:02:46,1102,38,,,,15723.78,0
22156150,19:03:29,19:03:29,1103,39,,,,16161.7,0
22156150,19:04:08,19:04:08,1104,40,,,,16485.01,0
22156150,19:04:28,19:04:28,9655,41,,,,16727.1,0
22156150,19:05:00,19:05:00,5485,42,,,,17012.98,
22156150,19:05:50,19:05:50,6309,43,,,,17272.28,0
22156150,19:09:31,19:09:31,2281,44,,,,18270.3,0
22156150,19:10:21,19:10:21,6561,45,,,,18497.19,0
22156150,19:13:00,19:13:00,3344,46,,1,,19256.33,
22368010,16:42:00,16:42:00,9953,1,,,1,0,
22368010,16:43:20,16:43:20,725,2,,,,944.11,0
22368010,16:44:09,16:44:09,102,3,,,,1562.98,0
22368010,16:44:55,16:44:55,103,4,,,,2129.92,0
22368010,16:45:34,16:45:34,104,5,,,,2620.18,0
22368010,16:47:00,16:47:00,9490,6,,,,3659.22,
22368010,16:47:59,16:47:59,8418,7,,,,4124.73,0
22368010,16:49:06,16:49:06,795,8,,,,4568.99,0
22368010,16:50:22,16:50:22,10750,9,,,,5033.35,0
22368010,16:51:12,16:51:12,1074,10,,,,5392.7,0
22368010,16:51:38,16:51:38,1075,11,,,,5651.4,0
22368010,16:53:06,16:53:06,1076,12,,,,6451.14,0
22368010,16:53:39,16:53:39,1077,13,,,,6755.59,0
22368010,16:54:45,16:54:45,1078,14,,,,7306.98,0
22368010,16:55:34,16:55:34,1079,15,,,,7676.61,0
22368010,16:56:08,16:56:08,1080,16,,,,7966.84,0
22368010,16:56:43,16:56:43,1081,17,,,,8262.68,0
22368010,16:57:20,16:57:20,1082,18,,,,8579.69,0
22368010,16:58:00,16:58:00,1083,19,,,,8969.11,
22368010,16:58:59,16:58:59,1084,20,,,,9195.49,0
22368010,17:00:15,17:00:15,7243,21,,,,9521.75,0
22368010,17:01:09,17:01:09,1086,22,,,,9798.63,0
22368010,17:02:01,17:02:01,1087,23,,,,10011.94,0
22368010,17:02:42,17:02:42,1088,24,,,,10219.56,0
22368010,17:03:13,17:03:13,1089,25,,,,10411.78,0
22368010,17:03:56,17:03:56,1090,26,,,,10619.16,0
22368010,17:04:42,17:04:42,1091,27,,,,10843.61,0
22368010,17:06:17,17:06:17,1092,28,,,,11292.74,0
22368010,17:08:05,17:08:05,1093,29,,,,11835.89,0
22368010,17:11:00,17:11:00,9642,30,,,,12707.59,
22368010,17:11:47,17:11:47,1095,31,,,,13142.07,0
22368010,17:13:01,17:13:01,1096,32,,,,13626.07,0
22368010,17:13:46,17:13:46,1097,33,,,,14031.64,0
22368010,17:14:19,17:14:19,1098,34,,,,14334.05,0
22368010,17:14:46,17:14:46,1099,35,,,,14570.16,0
22368010,17:15:25,17:15:25,1100,36,,,,14966.14,0
22368010,17:16:12,17:16:12,1101,37,,,,15394.41,0
22368010,17:16:46,17:16:46,1102,38,,,,15723.78,0
22368010,17:17:29,17:17:29,1103,39,,,,16161.7,0
22368010,17:18:08,17:18:08,1104,40,,,,16485.01,0
22368010,17:18:28,17:18:28,9655,41,,,,16727.1,0
22368010,17:19:00,17:19:00,5485,42,,,,17012.98,
22368010,17:19:50,17:19:50,6309,43,,,,17272.28,0
22368010,17:23:31,17:23:31,2281,44,,,,18270.3,0
22368010,17:24:21,17:24:21,6561,45,,,,18497.19,0
22368010,17:27:00,17:27:00,3344,46,,1,,19256.33,
22368110,16:42:00,16:42:00,9953,1,,,1,0,
22368110,16:43:20,16:43:20,725,2,,,,944.11,0
22368110,16:44:09,16:44:09,102,3,,,,1562.98,0
22368110,16:44:55,16:44:55,103,4,,,,2129.92,0
22368110,16:45:34,16:45:34,104,5,,,,2620.18,0
22368110,16:47:00,16:47:00,9490,6,,,,3659.22,
22368110,16:47:59,16:47:59,8418,7,,,,4124.73,0
22368110,16:49:06,16:49:06,795,8,,,,4568.99,0
22368110,16:50:22,16:50:22,10750,9,,,,5033.35,0
22368110,16:51:12,16:51:12,1074,10,,,,5392.7,0
22368110,16:51:38,16:51:38,1075,11,,,,5651.4,0
22368110,16:53:06,16:53:06,1076,12,,,,6451.14,0
22368110,16:53:39,16:53:39,1077,13,,,,6755.59,0
22368110,16:54:45,16:54:45,1078,14,,,,7306.98,0
22368110,16:55:34,16:55:34,1079,15,,,,7676.61,0
22368110,16:56:08,16:56:08,1080,16,,,,7966.84,0
22368110,16:56:43,16:56:43,1081,17,,,,8262.68,0
22368110,16:57:20,16:57:20,1082,18,,,,8579.69,0
22368110,16:58:00,16:58:00,1083,19,,,,8969.11,
22368110,16:58:59,16:58:59,1084,20,,,,9195.49,0
22368110,17:00:15,17:00:15,7243,21,,,,9521.75,0
22368110,17:01:09,17:01:09,1086,22,,,,9798.63,0
22368110,17:02:01,17:02:01,1087,23,,,,10011.94,0
22368110,17:02:42,17:02:42,1088,24,,,,10219.56,0
22368110,17:03:13,17:03:13,1089,25,,,,10411.78,0
22368110,17:03:56,17:03:56,1090,26,,,,10619.16,0
22368110,17:04:42,17:04:42,1091,27,,,,10843.61,0
22368110,17:06:17,17:06:17,1092,28,,,,11292.74,0
22368110,17:08:05,17:08:05,1093,29,,,,11835.89,0
22368110,17:11:00,17:11:00,9642,30,,,,12707.59,
22368110,17:11:47,17:11:47,1095,31,,,,13142.07,0
22368110,17:13:01,17:13:01,1096,32,,,,13626.07,0
22368110,17:13:46,17:13:46,1097,33,,,,14031.64,0
22368110,17:14:19,17:14:19,1098,34,,,,14334.05,0
22368110,17:14:46,17:14:46,1099,35,,,,14570.16,0
22368110,17:15:25,17:15:25,1100,36,,,,14966.14,0
22368110,17:16:12,17:16:12,1101,37,,,,15394.41,0
22368110,17:16:46,17:16:46,1102,38,,,,15723.78,0
22368110,17:17:29,17:17:29,1103,39,,,,16161.7,0
22368110,17:18:08,17:18:08,1104,40,,,,16485.01,0
22368110,17:18:28,17:18:28,9655,41,,,,16727.1,0
22368110,17:19:00,17:19:00,5485,42,,,,17012.98,
22368110,17:19:50,17:19:50,6309,43,,,,17272.28,0
22368110,17:23:31,17:23:31,2281,44,,,,18270.3,0
22368110,17:24:21,17:24:21,6561,45,,,,18497.19,0
22368110,17:27:00,17:27:00,3344,46,,1,,19256.33,
22368150,16:42:00,16:42:00,9953,1,,,1,0,
22368150,16:43:20,16:43:20,725,2,,,,944.11,0
22368150,16:44:09,16:44:09,102,3,,,,1562.98,0
22368150,16:44:55,16:44:55,103,4,,,,2129.92,0
22368150,16:45:34,16:45:34,104,5,,,,2620.18,0
22368150,16:47:00,16:47:00,9490,6,,,,3659.22,
22368150,16:47:59,16:47:59,8418,7,,,,4124.73,0
22368150,16:49:06,16:49:06,795,8,,,,4568.99,0
22368150,16:50:22,16:50:22,10750,9,,,,5033.35,0
22368150,16:51:12,16:51:12,1074,10,,,,5392.7,0
22368150,16:51:38,16:51:38,1075,11,,,,5651.4,0
22368150,16:53:06,16:53:06,1076,12,,,,6451.14,0
22368150,16:53:39,16:53:39,1077,13,,,,6755.59,0
22368150,16:54:45,16:54:45,1078,14,,,,7306.98,0
22368150,16:55:34,16:55:34,1079,15,,,,7676.61,0
22368150,16:56:08,16:56:08,1080,16,,,,7966.84,0
22368150,16:56:43,16:56:43,1081,17,,,,8262.68,0
22368150,16:57:20,16:57:20,1082,18,,,,8579.69,0
22368150,16:58:00,16:58:00,1083,19,,,,8969.11,
22368150,16:58:59,16:58:59,1084,20,,,,9195.49,0
22368150,17:00:15,17:00:15,7243,21,,,,9521.75,0
22368150,17:01:09,17:01:09,1086,22,,,,9798.63,0
22368150,17:02:01,17:02:01,1087,23,,,,10011.94,0
22368150,17:02:42,17:02:42,1088,24,,,,10219.56,0
22368150,17:03:13,17:03:13,1089,25,,,,10411.78,0
22368150,17:03:56,17:03:56,1090,26,,,,10619.16,0
22368150,17:04:42,17:04:42,1091,27,,,,10843.61,0
22368150,17:06:17,17:06:17,1092,28,,,,11292.74,0
22368150,17:08:05,17:08:05,1093,29,,,,11835.89,0
22368150,17:11:00,17:11:00,9642,30,,,,12707.59,
22368150,17:11:47,17:11:47,1095,31,,,,13142.07,0
22368150,17:13:01,17:13:01,1096,32,,,,13626.07,0
22368150,17:13:46,17:13:46,1097,33,,,,14031.64,0
22368150,17:14:19,17:14:19,1098,34,,,,14334.05,0
22368150,17:14:46,17:14:46,1099,35,,,,14570.16,0
22368150,17:15:25,17:15:25,1100,36,,,,14966.14,0
22368150,17:16:12,17:16:12,1101,37,,,,15394.41,0
22368150,17:16:46,17:16:46,1102,38,,,,15723.78,0
22368150,17:17:29,17:17:29,1103,39,,,,16161.7,0
22368150,17:18:08,17:18:08,1104,40,,,,16485.01,0
22368150,17:18:28,17:18:28,9655,41,,,,16727.1,0
22368150,17:19:00,17:19:00,5485,42,,,,17012.98,
22368150,17:19:50,17:19:50,6309,43,,,,17272.28,0
22368150,17:23:31,17:23:31,2281,44,,,,18270.3,0
22368150,17:24:21,17:24:21,6561,45,,,,18497.19,0
22368150,17:27:00,17:27:00,3344,46,,1,,19256.33,
22483010,21:58:00,21:58:00,9953,1,,,1,0,
22483010,21:59:20,21:59:20,725,2,,,,944.11,0
22483010,22:00:09,22:00:09,102,3,,,,1562.98,0
22483010,22:00:55,22:00:55,103,4,,,,2129.92,0
22483010,22:01:34,22:01:34,104,5,,,,2620.18,0
22483010,22:03:00,22:03:00,9490,6,,,,3659.22,
22483010,22:03:59,22:03:59,8418,7,,,,4124.73,0
22483010,22:05:06,22:05:06,795,8,,,,4568.99,0
22483010,22:06:22,22:06:22,10750,9,,,,5033.35,0
22483010,22:07:12,22:07:12,1074,10,,,,5392.7,0
22483010,22:07:38,22:07:38,1075,11,,,,5651.4,0
22483010,22:09:06,22:09:06,1076,12,,,,6451.14,0
22483010,22:09:39,22:09:39,1077,13,,,,6755.59,0
22483010,22:10:45,22:10:45,1078,14,,,,7306.98,0
22483010,22:11:34,22:11:34,1079,15,,,,7676.61,0
22483010,22:12:08,22:12:08,1080,16,,,,7966.84,0
22483010,22:12:43,22:12:43,1081,17,,,,8262.68,0
22483010,22:13:20,22:13:20,1082,18,,,,8579.69,0
22483010,22:14:00,22:14:00,1083,19,,,,8969.11,
22483010,22:14:54,22:14:54,1084,20,,,,9195.49,0
22483010,22:16:05,22:16:05,7243,21,,,,9521.75,0
22483010,22:16:55,22:16:55,1086,22,,,,9798.63,0
22483010,22:17:42,22:17:42,1087,23,,,,10011.94,0
22483010,22:18:20,22:18:20,1088,24,,,,10219.56,0
22483010,22:18:48,22:18:48,1089,25,,,,10411.78,0
22483010,22:19:29,22:19:29,1090,26,,,,10619.16,0
22483010,22:20:11,22:20:11,1091,27,,,,10843.61,0
22483010,22:21:39,22:21:39,1092,28,,,,11292.74,0
22483010,22:23:18,22:23:18,1093,29,,,,11835.89,0
22483010,22:26:00,22:26:00,9642,30,,,,12707.59,
22483010,22:26:41,22:26:41,1095,31,,,,13142.07,0
22483010,22:27:46,22:27:46,1096,32,,,,13626.07,0
22483010,22:28:25,22:28:25,1097,33,,,,14031.64,0
22483010,22:28:54,22:28:54,1098,34,,,,14334.05,0
22483010,22:29:18,22:29:18,1099,35,,,,14570.16,0
22483010,22:29:51,22:29:51,1100,36,,,,14966.14,0
22483010,22:30:33,22:30:33,1101,37,,,,15394.41,0
22483010,22:31:03,22:31:03,1102,38,,,,15723.78,0
22483010,22:31:41,22:31:41,1103,39,,,,16161.7,0
22483010,22:32:14,22:32:14,1104,40,,,,16485.01,0
22483010,22:32:32,22:32:32,9655,41,,,,16727.1,0
22483010,22:33:00,22:33:00,5485,42,,,,17012.98,
22483010,22:33:50,22:33:50,6309,43,,,,17272.28,0
22483010,22:37:31,22:37:31,2281,44,,,,18270.3,0
22483010,22:38:21,22:38:21,6561,45,,,,18497.19,0
22483010,22:41:00,22:41:00,3344,46,,1,,19256.33,
22483110,21:58:00,21:58:00,9953,1,,,1,0,
22483110,21:59:20,21:59:20,725,2,,,,944.11,0
22483110,22:00:09,22:00:09,102,3,,,,1562.98,0
22483110,22:00:55,22:00:55,103,4,,,,2129.92,0
22483110,22:01:34,22:01:34,104,5,,,,2620.18,0
22483110,22:03:00,22:03:00,9490,6,,,,3659.22,
22483110,22:03:59,22:03:59,8418,7,,,,4124.73,0
22483110,22:05:06,22:05:06,795,8,,,,4568.99,0
22483110,22:06:22,22:06:22,10750,9,,,,5033.35,0
22483110,22:07:12,22:07:12,1074,10,,,,5392.7,0
22483110,22:07:38,22:07:38,1075,11,,,,5651.4,0
22483110,22:09:06,22:09:06,1076,12,,,,6451.14,0
22483110,22:09:39,22:09:39,1077,13,,,,6755.59,0
22483110,22:10:45,22:10:45,1078,14,,,,7306.98,0
22483110,22:11:34,22:11:34,1079,15,,,,7676.61,0
22483110,22:12:08,22:12:08,1080,16,,,,7966.84,0
22483110,22:12:43,22:12:43,1081,17,,,,8262.68,0
22483110,22:13:20,22:13:20,1082,18,,,,8579.69,0
22483110,22:14:00,22:14:00,1083,19,,,,8969.11,
22483110,22:14:54,22:14:54,1084,20,,,,9195.49,0
22483110,22:16:05,22:16:05,7243,21,,,,9521.75,0
22483110,22:16:55,22:16:55,1086,22,,,,9798.63,0
22483110,22:17:42,22:17:42,1087,23,,,,10011.94,0
22483110,22:18:20,22:18:20,1088,24,,,,10219.56,0
22483110,22:18:48,22:18:48,1089,25,,,,10411.78,0
22483110,22:19:29,22:19:29,1090,26,,,,10619.16,0
22483110,22:20:11,22:20:11,1091,27,,,,10843.61,0
22483110,22:21:39,22:21:39,1092,28,,,,11292.74,0
22483110,22:23:18,22:23:18,1093,29,,,,11835.89,0
22483110,22:26:00,22:26:00,9642,30,,,,12707.59,
22483110,22:26:41,22:26:41,1095,31,,,,13142.07,0
22483110,22:27:46,22:27:46,1096,32,,,,13626.07,0
22483110,22:28:25,22:28:25,1097,33,,,,14031.64,0
22483110,22:28:54,22:28:54,1098,34,,,,14334.05,0
22483110,22:29:18,22:29:18,1099,35,,,,14570.16,0
22483110,22:29:51,22:29:51,1100,36,,,,14966.14,0
22483110,22:30:33,22:30:33,1101,37,,,,15394.41,0
22483110,22:31:03,22:31:03,1102,38,,,,15723.78,0
22483110,22:31:41,22:31:41,1103,39,,,,16161.7,0
22483110,22:32:14,22:32:14,1104,40,,,,16485.01,0
22483110,22:32:32,22:32:32,9655,41,,,,16727.1,0
22483110,22:33:00,22:33:00,5485,42,,,,17012.98,
22483110,22:33:50,22:33:50,6309,43,,,,17272.28,0
22483110,22:37:31,22:37:31,2281,44,,,,18270.3,0
22483110,22:38:21,22:38:21,6561,45,,,,18497.19,0
22483110,22:41:00,22:41:00,3344,46,,1,,19256.33,
22483150,21:58:00,21:58:00,9953,1,,,1,0,
22483150,21:59:20,21:59:20,725,2,,,,944.11,0
22483150,22:00:09,22:00:09,102,3,,,,1562.98,0
22483150,22:00:55,22:00:55,103,4,,,,2129.92,0
22483150,22:01:34,22:01:34,104,5,,,,2620.18,0
22483150,22:03:00,22:03:00,9490,6,,,,3659.22,
22483150,22:03:59,22:03:59,8418,7,,,,4124.73,0
22483150,22:05:06,22:05:06,795,8,,,,4568.99,0
22483150,22:06:22,22:06:22,10750,9,,,,5033.35,0
22483150,22:07:12,22:07:12,1074,10,,,,5392.7,0
22483150,22:07:38,22:07:38,1075,11,,,,5651.4,0
22483150,22:09:06,22:09:06,1076,12,,,,6451.14,0
22483150,22:09:39,22:09:39,1077,13,,,,6755.59,0
22483150,22:10:45,22:10:45,1078,14,,,,7306.98,0
22483150,22:11:34,22:11:34,1079,15,,,,7676.61,0
22483150,22:12:08,22:12:08,1080,16,,,,7966.84,0
22483150,22:12:43,22:12:43,1081,17,,,,8262.68,0
22483150,22:13:20,22:13:20,1082,18,,,,8579.69,0
22483150,22:14:00,22:14:00,1083,19,,,,8969.11,
22483150,22:14:54,22:14:54,1084,20,,,,9195.49,0
22483150,22:16:05,22:16:05,7243,21,,,,9521.75,0
22483150,22:16:55,22:16:55,1086,22,,,,9798.63,0
22483150,22:17:42,22:17:42,1087,23,,,,10011.94,0
22483150,22:18:20,22:18:20,1088,24,,,,10219.56,0
22483150,22:18:48,22:18:48,1089,25,,,,10411.78,0
22483150,22:19:29,22:19:29,1090,26,,,,10619.16,0
22483150,22:20:11,22:20:11,1091,27,,,,10843.61,0
22483150,22:21:39,22:21:39,1092,28,,,,11292.74,0
22483150,22:23:18,22:23:18,1093,29,,,,11835.89,0
22483150,22:26:00,22:26:00,9642,30,,,,12707.59,
22483150,22:26:41,22:26:41,1095,31,,,,13142.07,0
22483150,22:27:46,22:27:46,1096,32,,,,13626.07,0
22483150,22:28:25,22:28:25,1097,33,,,,14031.64,0
22483150,22:28:54,22:28:54,1098,34,,,,14334.05,0
22483150,22:29:18,22:29:18,1099,35,,,,14570.16,0
22483150,22:29:51,22:29:51,1100,36,,,,14966.14,0
22483150,22:30:33,22:30:33,1101,37,,,,15394.41,0
22483150,22:31:03,22:31:03,1102,38,,,,15723.78,0
22483150,22:31:41,22:31:41,1103,39,,,,16161.7,0
22483150,22:32:14,22:32:14,1104,40,,,,16485.01,0
22483150,22:32:32,22:32:32,9655,41,,,,16727.1,0
22483150,22:33:00,22:33:00,5485,42,,,,17012.98,
22483150,22:33:50,22:33:50,6309,43,,,,17272.28,0
22483150,22:37:31,22:37:31,2281,44,,,,18270.3,0
22483150,22:38:21,22:38:21,6561,45,,,,18497.19,0
22483150,22:41:00,22:41:00,3344,46,,1,,19256.33,
22500020,12:16:00,12:16:00,9953,1,,,1,0,
22500020,12:17:52,12:17:52,725,2,,,,944.11,0
22500020,12:19:00,12:19:00,102,3,,,,1562.98,0
22500020,12:20:05,12:20:05,103,4,,,,2129.92,0
22500020,12:21:00,12:21:00,104,5,,,,2620.18,0
22500020,12:23:00,12:23:00,9490,6,,,,3659.22,
22500020,12:24:15,12:24:15,8418,7,,,,4124.73,0
22500020,12:25:40,12:25:40,795,8,,,,4568.99,0
22500020,12:27:17,12:27:17,10750,9,,,,5033.35,0
22500020,12:28:21,12:28:21,1074,10,,,,5392.7,0
22500020,12:28:54,12:28:54,1075,11,,,,5651.4,0
22500020,12:30:46,12:30:46,1076,12,,,,6451.14,0
22500020,12:31:29,12:31:29,1077,13,,,,6755.59,0
22500020,12:32:52,12:32:52,1078,14,,,,7306.98,0
22500020,12:33:54,12:33:54,1079,15,,,,7676.61,0
22500020,12:34:38,12:34:38,1080,16,,,,7966.84,0
22500020,12:35:23,12:35:23,1081,17,,,,8262.68,0
22500020,12:36:09,12:36:09,1082,18,,,,8579.69,0
22500020,12:37:00,12:37:00,1083,19,,,,8969.11,
22500020,12:38:11,12:38:11,1084,20,,,,9195.49,0
22500020,12:39:44,12:39:44,7243,21,,,,9521.75,0
22500020,12:40:49,12:40:49,1086,22,,,,9798.63,0
22500020,12:41:51,12:41:51,1087,23,,,,10011.94,0
22500020,12:42:41,12:42:41,1088,24,,,,10219.56,0
22500020,12:43:18,12:43:18,1089,25,,,,10411.78,0
22500020,12:44:11,12:44:11,1090,26,,,,10619.16,0
22500020,12:45:07,12:45:07,1091,27,,,,10843.61,0
22500020,12:47:02,12:47:02,1092,28,,,,11292.74,0
22500020,12:49:00,12:49:00,1093,29,,,,11835.9,
22500020,12:50:29,12:50:29,1094,30,,,,12141.34,0
22500020,12:53:00,12:53:00,9642,31,,,,12748.55,
22500020,12:53:38,12:53:38,1095,32,,,,13174.06,0
22500020,12:54:40,12:54:40,1096,33,,,,13659.59,0
22500020,12:55:20,12:55:20,1097,34,,,,14048.38,0
22500020,12:55:55,12:55:55,1098,35,,,,14350.79,0
22500020,12:56:25,12:56:25,1099,36,,,,14586.9,0
22500020,12:57:06,12:57:06,1100,37,,,,14982.88,0
22500020,12:57:57,12:57:57,1101,38,,,,15411.15,0
22500020,12:58:34,12:58:34,1102,39,,,,15740.52,0
22500020,12:59:21,12:59:21,1103,40,,,,16178.44,0
22500020,13:00:02,13:00:02,1104,41,,,,16501.75,0
22500020,13:00:26,13:00:26,9655,42,,,,16743.5,0
22500020,13:01:00,13:01:00,5485,43,,,,17029.38,
22500020,13:01:45,13:01:45,6309,44,,,,17288.68,0
22500020,13:05:04,13:05:04,2281,45,,,,18286.7,0
22500020,13:05:50,13:05:50,6561,46,,,,18513.59,0
22500020,13:08:00,13:08:00,3344,47,,1,,19263.45,
22500030,12:16:00,12:16:00,9953,1,,,1,0,
22500030,12:17:52,12:17:52,725,2,,,,944.11,0
22500030,12:19:00,12:19:00,102,3,,,,1562.98,0
22500030,12:20:05,12:20:05,103,4,,,,2129.92,0
22500030,12:21:00,12:21:00,104,5,,,,2620.18,0
22500030,12:23:00,12:23:00,9490,6,,,,3659.22,
22500030,12:24:15,12:24:15,8418,7,,,,4124.73,0
22500030,12:25:40,12:25:40,795,8,,,,4568.99,0
22500030,12:27:17,12:27:17,10750,9,,,,5033.35,0
22500030,12:28:21,12:28:21,1074,10,,,,5392.7,0
22500030,12:28:54,12:28:54,1075,11,,,,5651.4,0
22500030,12:30:46,12:30:46,1076,12,,,,6451.14,0
22500030,12:31:29,12:31:29,1077,13,,,,6755.59,0
22500030,12:32:52,12:32:52,1078,14,,,,7306.98,0
22500030,12:33:54,12:33:54,1079,15,,,,7676.61,0
22500030,12:34:38,12:34:38,1080,16,,,,7966.84,0
22500030,12:35:23,12:35:23,1081,17,,,,8262.68,0
22500030,12:36:09,12:36:09,1082,18,,,,8579.69,0
22500030,12:37:00,12:37:00,1083,19,,,,8969.11,
22500030,12:38:11,12:38:11,1084,20,,,,9195.49,0
22500030,12:39:44,12:39:44,7243,21,,,,9521.75,0
22500030,12:40:49,12:40:49,1086,22,,,,9798.63,0
22500030,12:41:51,12:41:51,1087,23,,,,10011.94,0
22500030,12:42:41,12:42:41,1088,24,,,,10219.56,0
22500030,12:43:18,12:43:18,1089,25,,,,10411.78,0
22500030,12:44:11,12:44:11,1090,26,,,,10619.16,0
22500030,12:45:07,12:45:07,1091,27,,,,10843.61,0
22500030,12:47:02,12:47:02,1092,28,,,,11292.74,0
22500030,12:49:00,12:49:00,1093,29,,,,11835.9,
22500030,12:50:29,12:50:29,1094,30,,,,12141.34,0
22500030,12:53:00,12:53:00,9642,31,,,,12748.55,
22500030,12:53:38,12:53:38,1095,32,,,,13174.06,0
22500030,12:54:40,12:54:40,1096,33,,,,13659.59,0
22500030,12:55:20,12:55:20,1097,34,,,,14048.38,0
22500030,12:55:55,12:55:55,1098,35,,,,14350.79,0
22500030,12:56:25,12:56:25,1099,36,,,,14586.9,0
22500030,12:57:06,12:57:06,1100,37,,,,14982.88,0
22500030,12:57:57,12:57:57,1101,38,,,,15411.15,0
22500030,12:58:34,12:58:34,1102,39,,,,15740.52,0
22500030,12:59:21,12:59:21,1103,40,,,,16178.44,0
22500030,13:00:02,13:00:02,1104,41,,,,16501.75,0
22500030,13:00:26,13:00:26,9655,42,,,,16743.5,0
22500030,13:01:00,13:01:00,5485,43,,,,17029.38,
22500030,13:01:45,13:01:45,6309,44,,,,17288.68,0
22500030,13:05:04,13:05:04,2281,45,,,,18286.7,0
22500030,13:05:50,13:05:50,6561,46,,,,18513.59,0
22500030,13:08:00,13:08:00,3344,47,,1,,19263.45,
22500040,12:16:00,12:16:00,9953,1,,,1,0,
22500040,12:17:52,12:17:52,725,2,,,,944.11,0
22500040,12:19:00,12:19:00,102,3,,,,1562.98,0
22500040,12:20:05,12:20:05,103,4,,,,2129.92,0
22500040,12:21:00,12:21:00,104,5,,,,2620.18,0
22500040,12:23:00,12:23:00,9490,6,,,,3659.22,
22500040,12:24:15,12:24:15,8418,7,,,,4124.73,0
22500040,12:25:40,12:25:40,795,8,,,,4568.99,0
22500040,12:27:17,12:27:17,10750,9,,,,5033.35,0
22500040,12:28:21,12:28:21,1074,10,,,,5392.7,0
22500040,12:28:54,12:28:54,1075,11,,,,5651.4,0
22500040,12:30:46,12:30:46,1076,12,,,,6451.14,0
22500040,12:31:29,12:31:29,1077,13,,,,6755.59,0
22500040,12:32:52,12:32:52,1078,14,,,,7306.98,0
22500040,12:33:54,12:33:54,1079,15,,,,7676.61,0
22500040,12:34:38,12:34:38,1080,16,,,,7966.84,0
22500040,12:35:23,12:35:23,1081,17,,,,8262.68,0
22500040,12:36:09,12:36:09,1082,18,,,,8579.69,0
22500040,12:37:00,12:37:00,1083,19,,,,8969.11,
22500040,12:38:11,12:38:11,1084,20,,,,9195.49,0
22500040,12:39:44,12:39:44,7243,21,,,,9521.75,0
22500040,12:40:49,12:40:49,1086,22,,,,9798.63,0
22500040,12:41:51,12:41:51,1087,23,,,,10011.94,0
22500040,12:42:41,12:42:41,1088,24,,,,10219.56,0
22500040,12:43:18,12:43:18,1089,25,,,,10411.78,0
22500040,12:44:11,12:44:11,1090,26,,,,10619.16,0
22500040,12:45:07,12:45:07,1091,27,,,,10843.61,0
22500040,12:47:02,12:47:02,1092,28,,,,11292.74,0
22500040,12:49:00,12:49:00,1093,29,,,,11835.9,
22500040,12:50:29,12:50:29,1094,30,,,,12141.34,0
22500040,12:53:00,12:53:00,9642,31,,,,12748.55,
22500040,12:53:38,12:53:38,1095,32,,,,13174.06,0
22500040,12:54:40,12:54:40,1096,33,,,,13659.59,0
22500040,12:55:20,12:55:20,1097,34,,,,14048.38,0
22500040,12:55:55,12:55:55,1098,35,,,,14350.79,0
22500040,12:56:25,12:56:25,1099,36,,,,14586.9,0
22500040,12:57:06,12:57:06,1100,37,,,,14982.88,0
22500040,12:57:57,12:57:57,1101,38,,,,15411.15,0
22500040,12:58:34,12:58:34,1102,39,,,,15740.52,0
22500040,12:59:21,12:59:21,1103,40,,,,16178.44,0
22500040,13:00:02,13:00:02,1104,41,,,,16501.75,0
22500040,13:00:26,13:00:26,9655,42,,,,16743.5,0
22500040,13:01:00,13:01:00,5485,43,,,,17029.38,
22500040,13:01:45,13:01:45,6309,44,,,,17288.68,0
22500040,13:05:04,13:05:04,2281,45,,,,18286.7,0
22500040,13:05:50,13:05:50,6561,46,,,,18513.59,0
22500040,13:08:00,13:08:00,3344,47,,1,,19263.45,
22500050,12:16:00,12:16:00,9953,1,,,1,0,
22500050,12:17:52,12:17:52,725,2,,,,944.11,0
22500050,12:19:00,12:19:00,102,3,,,,1562.98,0
22500050,12:20:05,12:20:05,103,4,,,,2129.92,0
22500050,12:21:00,12:21:00,104,5,,,,2620.18,0
22500050,12:23:00,12:23:00,9490,6,,,,3659.22,
22500050,12:24:15,12:24:15,8418,7,,,,4124.73,0
22500050,12:25:40,12:25:40,795,8,,,,4568.99,0
22500050,12:27:17,12:27:17,10750,9,,,,5033.35,0
22500050,12:28:21,12:28:21,1074,10,,,,5392.7,0
22500050,12:28:54,12:28:54,1075,11,,,,5651.4,0
22500050,12:30:46,12:30:46,1076,12,,,,6451.14,0
22500050,12:31:29,12:31:29,1077,13,,,,6755.59,0
22500050,12:32:52,12:32:52,1078,14,,,,7306.98,0
22500050,12:33:54,12:33:54,1079,15,,,,7676.61,0
22500050,12:34:38,12:34:38,1080,16,,,,7966.84,0
22500050,12:35:23,12:35:23,1081,17,,,,8262.68,0
22500050,12:36:09,12:36:09,1082,18,,,,8579.69,0
22500050,12:37:00,12:37:00,1083,19,,,,8969.11,
22500050,12:38:11,12:38:11,1084,20,,,,9195.49,0
22500050,12:39:44,12:39:44,7243,21,,,,9521.75,0
22500050,12:40:49,12:40:49,1086,22,,,,9798.63,0
22500050,12:41:51,12:41:51,1087,23,,,,10011.94,0
22500050,12:42:41,12:42:41,1088,24,,,,10219.56,0
22500050,12:43:18,12:43:18,1089,25,,,,10411.78,0
22500050,12:44:11,12:44:11,1090,26,,,,10619.16,0
22500050,12:45:07,12:45:07,1091,27,,,,10843.61,0
22500050,12:47:02,12:47:02,1092,28,,,,11292.74,0
22500050,12:49:00,12:49:00,1093,29,,,,11835.9,
22500050,12:50:29,12:50:29,1094,30,,,,12141.34,0
22500050,12:53:00,12:53:00,9642,31,,,,12748.55,
22500050,12:53:38,12:53:38,1095,32,,,,13174.06,0
22500050,12:54:40,12:54:40,1096,33,,,,13659.59,0
22500050,12:55:20,12:55:20,1097,34,,,,14048.38,0
22500050,12:55:55,12:55:55,1098,35,,,,14350.79,0
22500050,12:56:25,12:56:25,1099,36,,,,14586.9,0
22500050,12:57:06,12:57:06,1100,37,,,,14982.88,0
22500050,12:57:57,12:57:57,1101,38,,,,15411.15,0
22500050,12:58:34,12:58:34,1102,39,,,,15740.52,0
22500050,12:59:21,12:59:21,1103,40,,,,16178.44,0
22500050,13:00:02,13:00:02,1104,41,,,,16501.75,0
22500050,13:00:26,13:00:26,9655,42,,,,16743.5,0
22500050,13:01:00,13:01:00,5485,43,,,,17029.38,
22500050,13:01:45,13:01:45,6309,44,,,,17288.68,0
22500050,13:05:04,13:05:04,2281,45,,,,18286.7,0
22500050,13:05:50,13:05:50,6561,46,,,,18513.59,0
22500050,13:08:00,13:08:00,3344,47,,1,,19263.45,
22500060,12:16:00,12:16:00,9953,1,,,1,0,
22500060,12:17:52,12:17:52,725,2,,,,944.11,0
22500060,12:19:00,12:19:00,102,3,,,,1562.98,0
22500060,12:20:05,12:20:05,103,4,,,,2129.92,0
22500060,12:21:00,12:21:00,104,5,,,,2620.18,0
22500060,12:23:00,12:23:00,9490,6,,,,3659.22,
22500060,12:24:15,12:24:15,8418,7,,,,4124.73,0
22500060,12:25:40,12:25:40,795,8,,,,4568.99,0
22500060,12:27:17,12:27:17,10750,9,,,,5033.35,0
22500060,12:28:21,12:28:21,1074,10,,,,5392.7,0
22500060,12:28:54,12:28:54,1075,11,,,,5651.4,0
22500060,12:30:46,12:30:46,1076,12,,,,6451.14,0
22500060,12:31:29,12:31:29,1077,13,,,,6755.59,0
22500060,12:32:52,12:32:52,1078,14,,,,7306.98,0
22500060,12:33:54,12:33:54,1079,15,,,,7676.61,0
22500060,12:34:38,12:34:38,1080,16,,,,7966.84,0
22500060,12:35:23,12:35:23,1081,17,,,,8262.68,0
22500060,12:36:09,12:36:09,1082,18,,,,8579.69,0
22500060,12:37:00,12:37:00,1083,19,,,,8969.11,
22500060,12:38:11,12:38:11,1084,20,,,,9195.49,0
22500060,12:39:44,12:39:44,7243,21,,,,9521.75,0
22500060,12:40:49,12:40:49,1086,22,,,,9798.63,0
22500060,12:41:51,12:41:51,1087,23,,,,10011.94,0
22500060,12:42:41,12:42:41,1088,24,,,,10219.56,0
22500060,12:43:18,12:43:18,1089,25,,,,10411.78,0
22500060,12:44:11,12:44:11,1090,26,,,,10619.16,0
22500060,12:45:07,12:45:07,1091,27,,,,10843.61,0
22500060,12:47:02,12:47:02,1092,28,,,,11292.74,0
22500060,12:49:00,12:49:00,1093,29,,,,11835.9,
22500060,12:50:29,12:50:29,1094,30,,,,12141.34,0
22500060,12:53:00,12:53:00,9642,31,,,,12748.55,
22500060,12:53:38,12:53:38,1095,32,,,,13174.06,0
22500060,12:54:40,12:54:40,1096,33,,,,13659.59,0
22500060,12:55:20,12:55:20,1097,34,,,,14048.38,0
22500060,12:55:55,12:55:55,1098,35,,,,14350.79,0
22500060,12:56:25,12:56:25,1099,36,,,,14586.9,0
22500060,12:57:06,12:57:06,1100,37,,,,14982.88,0
22500060,12:57:57,12:57:57,1101,38,,,,15411.15,0
22500060,12:58:34,12:58:34,1102,39,,,,15740.52,0
22500060,12:59:21,12:59:21,1103,40,,,,16178.44,0
22500060,13:00:02,13:00:02,1104,41,,,,16501.75,0
22500060,13:00:26,13:00:26,9655,42,,,,16743.5,0
22500060,13:01:00,13:01:00,5485,43,,,,17029.38,
22500060,13:01:45,13:01:45,6309,44,,,,17288.68,0
22500060,13:05:04,13:05:04,2281,45,,,,18286.7,0
22500060,13:05:50,13:05:50,6561,46,,,,18513.59,0
22500060,13:08:00,13:08:00,3344,47,,1,,19263.45,
22500080,12:16:00,12:16:00,9953,1,,,1,0,
22500080,12:17:52,12:17:52,725,2,,,,944.11,0
22500080,12:19:00,12:19:00,102,3,,,,1562.98,0
22500080,12:20:05,12:20:05,103,4,,,,2129.92,0
22500080,12:21:00,12:21:00,104,5,,,,2620.18,0
22500080,12:23:00,12:23:00,9490,6,,,,3659.22,
22500080,12:24:15,12:24:15,8418,7,,,,4124.73,0
22500080,12:25:40,12:25:40,795,8,,,,4568.99,0
22500080,12:27:17,12:27:17,10750,9,,,,5033.35,0
22500080,12:28:21,12:28:21,1074,10,,,,5392.7,0
22500080,12:28:54,12:28:54,1075,11,,,,5651.4,0
22500080,12:30:46,12:30:46,1076,12,,,,6451.14,0
22500080,12:31:29,12:31:29,1077,13,,,,6755.59,0
22500080,12:32:52,12:32:52,1078,14,,,,7306.98,0
22500080,12:33:54,12:33:54,1079,15,,,,7676.61,0
22500080,12:34:38,12:34:38,1080,16,,,,7966.84,0
22500080,12:35:23,12:35:23,1081,17,,,,8262.68,0
22500080,12:36:09,12:36:09,1082,18,,,,8579.69,0
22500080,12:37:00,12:37:00,1083,19,,,,8969.11,
22500080,12:38:11,12:38:11,1084,20,,,,9195.49,0
22500080,12:39:44,12:39:44,7243,21,,,,9521.75,0
22500080,12:40:49,12:40:49,1086,22,,,,9798.63,0
22500080,12:41:51,12:41:51,1087,23,,,,10011.94,0
22500080,12:42:41,12:42:41,1088,24,,,,10219.56,0
22500080,12:43:18,12:43:18,1089,25,,,,10411.78,0
22500080,12:44:11,12:44:11,1090,26,,,,10619.16,0
22500080,12:45:07,12:45:07,1091,27,,,,10843.61,0
22500080,12:47:02,12:47:02,1092,28,,,,11292.74,0
22500080,12:49:00,12:49:00,1093,29,,,,11835.9,
22500080,12:50:29,12:50:29,1094,30,,,,12141.34,0
22500080,12:53:00,12:53:00,9642,31,,,,12748.55,
22500080,12:53:38,12:53:38,1095,32,,,,13174.06,0
22500080,12:54:40,12:54:40,1096,33,,,,13659.59,0
22500080,12:55:20,12:55:20,1097,34,,,,14048.38,0
22500080,12:55:55,12:55:55,1098,35,,,,14350.79,0
22500080,12:56:25,12:56:25,1099,36,,,,14586.9,0
22500080,12:57:06,12:57:06,1100,37,,,,14982.88,0
22500080,12:57:57,12:57:57,1101,38,,,,15411.15,0
22500080,12:58:34,12:58:34,1102,39,,,,15740.52,0
22500080,12:59:21,12:59:21,1103,40,,,,16178.44,0
22500080,13:00:02,13:00:02,1104,41,,,,16501.75,0
22500080,13:00:26,13:00:26,9655,42,,,,16743.5,0
22500080,13:01:00,13:01:00,5485,43,,,,17029.38,
22500080,13:01:45,13:01:45,6309,44,,,,17288.68,0
22500080,13:05:04,13:05:04,2281,45,,,,18286.7,0
22500080,13:05:50,13:05:50,6561,46,,,,18513.59,0
22500080,13:08:00,13:08:00,3344,47,,1,,19263.45,
22500090,12:16:00,12:16:00,9953,1,,,1,0,
22500090,12:17:52,12:17:52,725,2,,,,944.11,0
22500090,12:19:00,12:19:00,102,3,,,,1562.98,0
22500090,12:20:05,12:20:05,103,4,,,,2129.92,0
22500090,12:21:00,12:21:00,104,5,,,,2620.18,0
22500090,12:23:00,12:23:00,9490,6,,,,3659.22,
22500090,12:24:15,12:24:15,8418,7,,,,4124.73,0
22500090,12:25:40,12:25:40,795,8,,,,4568.99,0
22500090,12:27:17,12:27:17,10750,9,,,,5033.35,0
22500090,12:28:21,12:28:21,1074,10,,,,5392.7,0
22500090,12:28:54,12:28:54,1075,11,,,,5651.4,0
22500090,12:30:46,12:30:46,1076,12,,,,6451.14,0
22500090,12:31:29,12:31:29,1077,13,,,,6755.59,0
22500090,12:32:52,12:32:52,1078,14,,,,7306.98,0
22500090,12:33:54,12:33:54,1079,15,,,,7676.61,0
22500090,12:34:38,12:34:38,1080,16,,,,7966.84,0
22500090,12:35:23,12:35:23,1081,17,,,,8262.68,0
22500090,12:36:09,12:36:09,1082,18,,,,8579.69,0
22500090,12:37:00,12:37:00,1083,19,,,,8969.11,
22500090,12:38:11,12:38:11,1084,20,,,,9195.49,0
22500090,12:39:44,12:39:44,7243,21,,,,9521.75,0
22500090,12:40:49,12:40:49,1086,22,,,,9798.63,0
22500090,12:41:51,12:41:51,1087,23,,,,10011.94,0
22500090,12:42:41,12:42:41,1088,24,,,,10219.56,0
22500090,12:43:18,12:43:18,1089,25,,,,10411.78,0
22500090,12:44:11,12:44:11,1090,26,,,,10619.16,0
22500090,12:45:07,12:45:07,1091,27,,,,10843.61,0
22500090,12:47:02,12:47:02,1092,28,,,,11292.74,0
22500090,12:49:00,12:49:00,1093,29,,,,11835.9,
22500090,12:50:29,12:50:29,1094,30,,,,12141.34,0
22500090,12:53:00,12:53:00,9642,31,,,,12748.55,
22500090,12:53:38,12:53:38,1095,32,,,,13174.06,0
22500090,12:54:40,12:54:40,1096,33,,,,13659.59,0
22500090,12:55:20,12:55:20,1097,34,,,,14048.38,0
22500090,12:55:55,12:55:55,1098,35,,,,14350.79,0
22500090,12:56:25,12:56:25,1099,36,,,,14586.9,0
22500090,12:57:06,12:57:06,1100,37,,,,14982.88,0
22500090,12:57:57,12:57:57,1101,38,,,,15411.15,0
22500090,12:58:34,12:58:34,1102,39,,,,15740.52,0
22500090,12:59:21,12:59:21,1103,40,,,,16178.44,0
22500090,13:00:02,13:00:02,1104,41,,,,16501.75,0
22500090,13:00:26,13:00:26,9655,42,,,,16743.5,0
22500090,13:01:00,13:01:00,5485,43,,,,17029.38,
22500090,13:01:45,13:01:45,6309,44,,,,17288.68,0
22500090,13:05:04,13:05:04,2281,45,,,,18286.7,0
22500090,13:05:50,13:05:50,6561,46,,,,18513.59,0
22500090,13:08:00,13:08:00,3344,47,,1,,19263.45,
22500120,12:16:00,12:16:00,9953,1,,,1,0,
22500120,12:17:52,12:17:52,725,2,,,,944.11,0
22500120,12:19:00,12:19:00,102,3,,,,1562.98,0
22500120,12:20:05,12:20:05,103,4,,,,2129.92,0
22500120,12:21:00,12:21:00,104,5,,,,2620.18,0
22500120,12:23:00,12:23:00,9490,6,,,,3659.22,
22500120,12:24:15,12:24:15,8418,7,,,,4124.73,0
22500120,12:25:40,12:25:40,795,8,,,,4568.99,0
22500120,12:27:17,12:27:17,10750,9,,,,5033.35,0
22500120,12:28:21,12:28:21,1074,10,,,,5392.7,0
22500120,12:28:54,12:28:54,1075,11,,,,5651.4,0
22500120,12:30:46,12:30:46,1076,12,,,,6451.14,0
22500120,12:31:29,12:31:29,1077,13,,,,6755.59,0
22500120,12:32:52,12:32:52,1078,14,,,,7306.98,0
22500120,12:33:54,12:33:54,1079,15,,,,7676.61,0
22500120,12:34:38,12:34:38,1080,16,,,,7966.84,0
22500120,12:35:23,12:35:23,1081,17,,,,8262.68,0
22500120,12:36:09,12:36:09,1082,18,,,,8579.69,0
22500120,12:37:00,12:37:00,1083,19,,,,8969.11,
22500120,12:38:11,12:38:11,1084,20,,,,9195.49,0
22500120,12:39:44,12:39:44,7243,21,,,,9521.75,0
22500120,12:40:49,12:40:49,1086,22,,,,9798.63,0
22500120,12:41:51,12:41:51,1087,23,,,,10011.94,0
22500120,12:42:41,12:42:41,1088,24,,,,10219.56,0
22500120,12:43:18,12:43:18,1089,25,,,,10411.78,0
22500120,12:44:11,12:44:11,1090,26,,,,10619.16,0
22500120,12:45:07,12:45:07,1091,27,,,,10843.61,0
22500120,12:47:02,12:47:02,1092,28,,,,11292.74,0
22500120,12:49:00,12:49:00,1093,29,,,,11835.9,
22500120,12:50:29,12:50:29,1094,30,,,,12141.34,0
22500120,12:53:00,12:53:00,9642,31,,,,12748.55,
22500120,12:53:38,12:53:38,1095,32,,,,13174.06,0
22500120,12:54:40,12:54:40,1096,33,,,,13659.59,0
22500120,12:55:20,12:55:20,1097,34,,,,14048.38,0
22500120,12:55:55,12:55:55,1098,35,,,,14350.79,0
22500120,12:56:25,12:56:25,1099,36,,,,14586.9,0
22500120,12:57:06,12:57:06,1100,37,,,,14982.88,0
22500120,12:57:57,12:57:57,1101,38,,,,15411.15,0
22500120,12:58:34,12:58:34,1102,39,,,,15740.52,0
22500120,12:59:21,12:59:21,1103,40,,,,16178.44,0
22500120,13:00:02,13:00:02,1104,41,,,,16501.75,0
22500120,13:00:26,13:00:26,9655,42,,,,16743.5,0
22500120,13:01:00,13:01:00,5485,43,,,,17029.38,
22500120,13:01:45,13:01:45,6309,44,,,,17288.68,0
22500120,13:05:04,13:05:04,2281,45,,,,18286.7,0
22500120,13:05:50,13:05:50,6561,46,,,,18513.59,0
22500120,13:08:00,13:08:00,3344,47,,1,,19263.45,
22500130,12:16:00,12:16:00,9953,1,,,1,0,
22500130,12:17:52,12:17:52,725,2,,,,944.11,0
22500130,12:19:00,12:19:00,102,3,,,,1562.98,0
22500130,12:20:05,12:20:05,103,4,,,,2129.92,0
22500130,12:21:00,12:21:00,104,5,,,,2620.18,0
22500130,12:23:00,12:23:00,9490,6,,,,3659.22,
22500130,12:24:15,12:24:15,8418,7,,,,4124.73,0
22500130,12:25:40,12:25:40,795,8,,,,4568.99,0
22500130,12:27:17,12:27:17,10750,9,,,,5033.35,0
22500130,12:28:21,12:28:21,1074,10,,,,5392.7,0
22500130,12:28:54,12:28:54,1075,11,,,,5651.4,0
22500130,12:30:46,12:30:46,1076,12,,,,6451.14,0
22500130,12:31:29,12:31:29,1077,13,,,,6755.59,0
22500130,12:32:52,12:32:52,1078,14,,,,7306.98,0
22500130,12:33:54,12:33:54,1079,15,,,,7676.61,0
22500130,12:34:38,12:34:38,1080,16,,,,7966.84,0
22500130,12:35:23,12:35:23,1081,17,,,,8262.68,0
22500130,12:36:09,12:36:09,1082,18,,,,8579.69,0
22500130,12:37:00,12:37:00,1083,19,,,,8969.11,
22500130,12:38:11,12:38:11,1084,20,,,,9195.49,0
22500130,12:39:44,12:39:44,7243,21,,,,9521.75,0
22500130,12:40:49,12:40:49,1086,22,,,,9798.63,0
22500130,12:41:51,12:41:51,1087,23,,,,10011.94,0
22500130,12:42:41,12:42:41,1088,24,,,,10219.56,0
22500130,12:43:18,12:43:18,1089,25,,,,10411.78,0
22500130,12:44:11,12:44:11,1090,26,,,,10619.16,0
22500130,12:45:07,12:45:07,1091,27,,,,10843.61,0
22500130,12:47:02,12:47:02,1092,28,,,,11292.74,0
22500130,12:49:00,12:49:00,1093,29,,,,11835.9,
22500130,12:50:29,12:50:29,1094,30,,,,12141.34,0
22500130,12:53:00,12:53:00,9642,31,,,,12748.55,
22500130,12:53:38,12:53:38,1095,32,,,,13174.06,0
22500130,12:54:40,12:54:40,1096,33,,,,13659.59,0
22500130,12:55:20,12:55:20,1097,34,,,,14048.38,0
22500130,12:55:55,12:55:55,1098,35,,,,14350.79,0
22500130,12:56:25,12:56:25,1099,36,,,,14586.9,0
22500130,12:57:06,12:57:06,1100,37,,,,14982.88,0
22500130,12:57:57,12:57:57,1101,38,,,,15411.15,0
22500130,12:58:34,12:58:34,1102,39,,,,15740.52,0
22500130,12:59:21,12:59:21,1103,40,,,,16178.44,0
22500130,13:00:02,13:00:02,1104,41,,,,16501.75,0
22500130,13:00:26,13:00:26,9655,42,,,,16743.5,0
22500130,13:01:00,13:01:00,5485,43,,,,17029.38,
22500130,13:01:45,13:01:45,6309,44,,,,17288.68,0
22500130,13:05:04,13:05:04,2281,45,,,,18286.7,0
22500130,13:05:50,13:05:50,6561,46,,,,18513.59,0
22500130,13:08:00,13:08:00,3344,47,,1,,19263.45,
22553020,21:31:00,21:31:00,9953,1,,,1,0,
22553020,21:32:52,21:32:52,725,2,,,,944.11,0
22553020,21:34:00,21:34:00,102,3,,,,1562.98,0
22553020,21:35:05,21:35:05,103,4,,,,2129.92,0
22553020,21:36:00,21:36:00,104,5,,,,2620.18,0
22553020,21:38:00,21:38:00,9490,6,,,,3659.22,
22553020,21:39:04,21:39:04,8418,7,,,,4124.73,0
22553020,21:40:17,21:40:17,795,8,,,,4568.99,0
22553020,21:41:40,21:41:40,10750,9,,,,5033.35,0
22553020,21:42:35,21:42:35,1074,10,,,,5392.7,0
22553020,21:43:03,21:43:03,1075,11,,,,5651.4,0
22553020,21:44:39,21:44:39,1076,12,,,,6451.14,0
22553020,21:45:16,21:45:16,1077,13,,,,6755.59,0
22553020,21:46:27,21:46:27,1078,14,,,,7306.98,0
22553020,21:47:20,21:47:20,1079,15,,,,7676.61,0
22553020,21:47:58,21:47:58,1080,16,,,,7966.84,0
22553020,21:48:37,21:48:37,1081,17,,,,8262.68,0
22553020,21:49:16,21:49:16,1082,18,,,,8579.69,0
22553020,21:50:00,21:50:00,1083,19,,,,8969.11,
22553020,21:51:11,21:51:11,1084,20,,,,9195.49,0
22553020,21:52:44,21:52:44,7243,21,,,,9521.75,0
22553020,21:53:49,21:53:49,1086,22,,,,9798.63,0
22553020,21:54:51,21:54:51,1087,23,,,,10011.94,0
22553020,21:55:41,21:55:41,1088,24,,,,10219.56,0
22553020,21:56:18,21:56:18,1089,25,,,,10411.78,0
22553020,21:57:11,21:57:11,1090,26,,,,10619.16,0
22553020,21:58:07,21:58:07,1091,27,,,,10843.61,0
22553020,22:00:02,22:00:02,1092,28,,,,11292.74,0
22553020,22:02:00,22:02:00,1093,29,,,,11835.9,
22553020,22:03:06,22:03:06,1094,30,,,,12141.34,0
22553020,22:05:00,22:05:00,9642,31,,,,12748.55,
22553020,22:05:38,22:05:38,1095,32,,,,13174.06,0
22553020,22:06:40,22:06:40,1096,33,,,,13659.59,0
22553020,22:07:20,22:07:20,1097,34,,,,14048.38,0
22553020,22:07:55,22:07:55,1098,35,,,,14350.79,0
22553020,22:08:25,22:08:25,1099,36,,,,14586.9,0
22553020,22:09:06,22:09:06,1100,37,,,,14982.88,0
22553020,22:09:57,22:09:57,1101,38,,,,15411.15,0
22553020,22:10:34,22:10:34,1102,39,,,,15740.52,0
22553020,22:11:21,22:11:21,1103,40,,,,16178.44,0
22553020,22:12:02,22:12:02,1104,41,,,,16501.75,0
22553020,22:12:26,22:12:26,9655,42,,,,16743.5,0
22553020,22:13:00,22:13:00,5485,43,,,,17029.38,
22553020,22:13:45,22:13:45,6309,44,,,,17288.68,0
22553020,22:17:04,22:17:04,2281,45,,,,18286.7,0
22553020,22:17:50,22:17:50,6561,46,,,,18513.59,0
22553020,22:20:00,22:20:00,3344,47,,1,,19263.45,
22553030,21:31:00,21:31:00,9953,1,,,1,0,
22553030,21:32:52,21:32:52,725,2,,,,944.11,0
22553030,21:34:00,21:34:00,102,3,,,,1562.98,0
22553030,21:35:05,21:35:05,103,4,,,,2129.92,0
22553030,21:36:00,21:36:00,104,5,,,,2620.18,0
22553030,21:38:00,21:38:00,9490,6,,,,3659.22,
22553030,21:39:04,21:39:04,8418,7,,,,4124.73,0
22553030,21:40:17,21:40:17,795,8,,,,4568.99,0
22553030,21:41:40,21:41:40,10750,9,,,,5033.35,0
22553030,21:42:35,21:42:35,1074,10,,,,5392.7,0
22553030,21:43:03,21:43:03,1075,11,,,,5651.4,0
22553030,21:44:39,21:44:39,1076,12,,,,6451.14,0
22553030,21:45:16,21:45:16,1077,13,,,,6755.59,0
22553030,21:46:27,21:46:27,1078,14,,,,7306.98,0
22553030,21:47:20,21:47:20,1079,15,,,,7676.61,0
22553030,21:47:58,21:47:58,1080,16,,,,7966.84,0
22553030,21:48:37,21:48:37,1081,17,,,,8262.68,0
22553030,21:49:16,21:49:16,1082,18,,,,8579.69,0
22553030,21:50:00,21:50:00,1083,19,,,,8969.11,
22553030,21:51:11,21:51:11,1084,20,,,,9195.49,0
22553030,21:52:44,21:52:44,7243,21,,,,9521.75,0
22553030,21:53:49,21:53:49,1086,22,,,,9798.63,0
22553030,21:54:51,21:54:51,1087,23,,,,10011.94,0
22553030,21:55:41,21:55:41,1088,24,,,,10219.56,0
22553030,21:56:18,21:56:18,1089,25,,,,10411.78,0
22553030,21:57:11,21:57:11,1090,26,,,,10619.16,0
22553030,21:58:07,21:58:07,1091,27,,,,10843.61,0
22553030,22:00:02,22:00:02,1092,28,,,,11292.74,0
22553030,22:02:00,22:02:00,1093,29,,,,11835.9,
22553030,22:03:06,22:03:06,1094,30,,,,12141.34,0
22553030,22:05:00,22:05:00,9642,31,,,,12748.55,
22553030,22:05:38,22:05:38,1095,32,,,,13174.06,0
22553030,22:06:40,22:06:40,1096,33,,,,13659.59,0
22553030,22:07:20,22:07:20,1097,34,,,,14048.38,0
22553030,22:07:55,22:07:55,1098,35,,,,14350.79,0
22553030,22:08:25,22:08:25,1099,36,,,,14586.9,0
22553030,22:09:06,22:09:06,1100,37,,,,14982.88,0
22553030,22:09:57,22:09:57,1101,38,,,,15411.15,0
22553030,22:10:34,22:10:34,1102,39,,,,15740.52,0
22553030,22:11:21,22:11:21,1103,40,,,,16178.44,0
22553030,22:12:02,22:12:02,1104,41,,,,16501.75,0
22553030,22:12:26,22:12:26,9655,42,,,,16743.5,0
22553030,22:13:00,22:13:00,5485,43,,,,17029.38,
22553030,22:13:45,22:13:45,6309,44,,,,17288.68,0
22553030,22:17:04,22:17:04,2281,45,,,,18286.7,0
22553030,22:17:50,22:17:50,6561,46,,,,18513.59,0
22553030,22:20:00,22:20:00,3344,47,,1,,19263.45,
22553040,21:31:00,21:31:00,9953,1,,,1,0,
22553040,21:32:52,21:32:52,725,2,,,,944.11,0
22553040,21:34:00,21:34:00,102,3,,,,1562.98,0
22553040,21:35:05,21:35:05,103,4,,,,2129.92,0
22553040,21:36:00,21:36:00,104,5,,,,2620.18,0
22553040,21:38:00,21:38:00,9490,6,,,,3659.22,
22553040,21:39:04,21:39:04,8418,7,,,,4124.73,0
22553040,21:40:17,21:40:17,795,8,,,,4568.99,0
22553040,21:41:40,21:41:40,10750,9,,,,5033.35,0
22553040,21:42:35,21:42:35,1074,10,,,,5392.7,0
22553040,21:43:03,21:43:03,1075,11,,,,5651.4,0
22553040,21:44:39,21:44:39,1076,12,,,,6451.14,0
22553040,21:45:16,21:45:16,1077,13,,,,6755.59,0
22553040,21:46:27,21:46:27,1078,14,,,,7306.98,0
22553040,21:47:20,21:47:20,1079,15,,,,7676.61,0
22553040,21:47:58,21:47:58,1080,16,,,,7966.84,0
22553040,21:48:37,21:48:37,1081,17,,,,8262.68,0
22553040,21:49:16,21:49:16,1082,18,,,,8579.69,0
22553040,21:50:00,21:50:00,1083,19,,,,8969.11,
22553040,21:51:11,21:51:11,1084,20,,,,9195.49,0
22553040,21:52:44,21:52:44,7243,21,,,,9521.75,0
22553040,21:53:49,21:53:49,1086,22,,,,9798.63,0
22553040,21:54:51,21:54:51,1087,23,,,,10011.94,0
22553040,21:55:41,21:55:41,1088,24,,,,10219.56,0
22553040,21:56:18,21:56:18,1089,25,,,,10411.78,0
22553040,21:57:11,21:57:11,1090,26,,,,10619.16,0
22553040,21:58:07,21:58:07,1091,27,,,,10843.61,0
22553040,22:00:02,22:00:02,1092,28,,,,11292.74,0
22553040,22:02:00,22:02:00,1093,29,,,,11835.9,
22553040,22:03:06,22:03:06,1094,30,,,,12141.34,0
22553040,22:05:00,22:05:00,9642,31,,,,12748.55,
22553040,22:05:38,22:05:38,1095,32,,,,13174.06,0
22553040,22:06:40,22:06:40,1096,33,,,,13659.59,0
22553040,22:07:20,22:07:20,1097,34,,,,14048.38,0
22553040,22:07:55,22:07:55,1098,35,,,,14350.79,0
22553040,22:08:25,22:08:25,1099,36,,,,14586.9,0
22553040,22:09:06,22:09:06,1100,37,,,,14982.88,0
22553040,22:09:57,22:09:57,1101,38,,,,15411.15,0
22553040,22:10:34,22:10:34,1102,39,,,,15740.52,0
22553040,22:11:21,22:11:21,1103,40,,,,16178.44,0
22553040,22:12:02,22:12:02,1104,41,,,,16501.75,0
22553040,22:12:26,22:12:26,9655,42,,,,16743.5,0
22553040,22:13:00,22:13:00,5485,43,,,,17029.38,
22553040,22:13:45,22:13:45,6309,44,,,,17288.68,0
22553040,22:17:04,22:17:04,2281,45,,,,18286.7,0
22553040,22:17:50,22:17:50,6561,46,,,,18513.59,0
22553040,22:20:00,22:20:00,3344,47,,1,,19263.45,
22553050,21:31:00,21:31:00,9953,1,,,1,0,
22553050,21:32:52,21:32:52,725,2,,,,944.11,0
22553050,21:34:00,21:34:00,102,3,,,,1562.98,0
22553050,21:35:05,21:35:05,103,4,,,,2129.92,0
22553050,21:36:00,21:36:00,104,5,,,,2620.18,0
22553050,21:38:00,21:38:00,9490,6,,,,3659.22,
22553050,21:39:04,21:39:04,8418,7,,,,4124.73,0
22553050,21:40:17,21:40:17,795,8,,,,4568.99,0
22553050,21:41:40,21:41:40,10750,9,,,,5033.35,0
22553050,21:42:35,21:42:35,1074,10,,,,5392.7,0
22553050,21:43:03,21:43:03,1075,11,,,,5651.4,0
22553050,21:44:39,21:44:39,1076,12,,,,6451.14,0
22553050,21:45:16,21:45:16,1077,13,,,,6755.59,0
22553050,21:46:27,21:46:27,1078,14,,,,7306.98,0
22553050,21:47:20,21:47:20,1079,15,,,,7676.61,0
22553050,21:47:58,21:47:58,1080,16,,,,7966.84,0
22553050,21:48:37,21:48:37,1081,17,,,,8262.68,0
22553050,21:49:16,21:49:16,1082,18,,,,8579.69,0
22553050,21:50:00,21:50:00,1083,19,,,,8969.11,
22553050,21:51:11,21:51:11,1084,20,,,,9195.49,0
22553050,21:52:44,21:52:44,7243,21,,,,9521.75,0
22553050,21:53:49,21:53:49,1086,22,,,,9798.63,0
22553050,21:54:51,21:54:51,1087,23,,,,10011.94,0
22553050,21:55:41,21:55:41,1088,24,,,,10219.56,0
22553050,21:56:18,21:56:18,1089,25,,,,10411.78,0
22553050,21:57:11,21:57:11,1090,26,,,,10619.16,0
22553050,21:58:07,21:58:07,1091,27,,,,10843.61,0
22553050,22:00:02,22:00:02,1092,28,,,,11292.74,0
22553050,22:02:00,22:02:00,1093,29,,,,11835.9,
22553050,22:03:06,22:03:06,1094,30,,,,12141.34,0
22553050,22:05:00,22:05:00,9642,31,,,,12748.55,
22553050,22:05:38,22:05:38,1095,32,,,,13174.06,0
22553050,22:06:40,22:06:40,1096,33,,,,13659.59,0
22553050,22:07:20,22:07:20,1097,34,,,,14048.38,0
22553050,22:07:55,22:07:55,1098,35,,,,14350.79,0
22553050,22:08:25,22:08:25,1099,36,,,,14586.9,0
22553050,22:09:06,22:09:06,1100,37,,,,14982.88,0
22553050,22:09:57,22:09:57,1101,38,,,,15411.15,0
22553050,22:10:34,22:10:34,1102,39,,,,15740.52,0
22553050,22:11:21,22:11:21,1103,40,,,,16178.44,0
22553050,22:12:02,22:12:02,1104,41,,,,16501.75,0
22553050,22:12:26,22:12:26,9655,42,,,,16743.5,0
22553050,22:13:00,22:13:00,5485,43,,,,17029.38,
22553050,22:13:45,22:13:45,6309,44,,,,17288.68,0
22553050,22:17:04,22:17:04,2281,45,,,,18286.7,0
22553050,22:17:50,22:17:50,6561,46,,,,18513.59,0
22553050,22:20:00,22:20:00,3344,47,,1,,19263.45,
22553060,21:31:00,21:31:00,9953,1,,,1,0,
22553060,21:32:52,21:32:52,725,2,,,,944.11,0
22553060,21:34:00,21:34:00,102,3,,,,1562.98,0
22553060,21:35:05,21:35:05,103,4,,,,2129.92,0
22553060,21:36:00,21:36:00,104,5,,,,2620.18,0
22553060,21:38:00,21:38:00,9490,6,,,,3659.22,
22553060,21:39:04,21:39:04,8418,7,,,,4124.73,0
22553060,21:40:17,21:40:17,795,8,,,,4568.99,0
22553060,21:41:40,21:41:40,10750,9,,,,5033.35,0
22553060,21:42:35,21:42:35,1074,10,,,,5392.7,0
22553060,21:43:03,21:43:03,1075,11,,,,5651.4,0
22553060,21:44:39,21:44:39,1076,12,,,,6451.14,0
22553060,21:45:16,21:45:16,1077,13,,,,6755.59,0
22553060,21:46:27,21:46:27,1078,14,,,,7306.98,0
22553060,21:47:20,21:47:20,1079,15,,,,7676.61,0
22553060,21:47:58,21:47:58,1080,16,,,,7966.84,0
22553060,21:48:37,21:48:37,1081,17,,,,8262.68,0
22553060,21:49:16,21:49:16,1082,18,,,,8579.69,0
22553060,21:50:00,21:50:00,1083,19,,,,8969.11,
22553060,21:51:11,21:51:11,1084,20,,,,9195.49,0
22553060,21:52:44,21:52:44,7243,21,,,,9521.75,0
22553060,21:53:49,21:53:49,1086,22,,,,9798.63,0
22553060,21:54:51,21:54:51,1087,23,,,,10011.94,0
22553060,21:55:41,21:55:41,1088,24,,,,10219.56,0
22553060,21:56:18,21:56:18,1089,25,,,,10411.78,0
22553060,21:57:11,21:57:11,1090,26,,,,10619.16,0
22553060,21:58:07,21:58:07,1091,27,,,,10843.61,0
22553060,22:00:02,22:00:02,1092,28,,,,11292.74,0
22553060,22:02:00,22:02:00,1093,29,,,,11835.9,
22553060,22:03:06,22:03:06,1094,30,,,,12141.34,0
22553060,22:05:00,22:05:00,9642,31,,,,12748.55,
22553060,22:05:38,22:05:38,1095,32,,,,13174.06,0
22553060,22:06:40,22:06:40,1096,33,,,,13659.59,0
22553060,22:07:20,22:07:20,1097,34,,,,14048.38,0
22553060,22:07:55,22:07:55,1098,35,,,,14350.79,0
22553060,22:08:25,22:08:25,1099,36,,,,14586.9,0
22553060,22:09:06,22:09:06,1100,37,,,,14982.88,0
22553060,22:09:57,22:09:57,1101,38,,,,15411.15,0
22553060,22:10:34,22:10:34,1102,39,,,,15740.52,0
22553060,22:11:21,22:11:21,1103,40,,,,16178.44,0
22553060,22:12:02,22:12:02,1104,41,,,,16501.75,0
22553060,22:12:26,22:12:26,9655,42,,,,16743.5,0
22553060,22:13:00,22:13:00,5485,43,,,,17029.38,
22553060,22:13:45,22:13:45,6309,44,,,,17288.68,0
22553060,22:17:04,22:17:04,2281,45,,,,18286.7,0
22553060,22:17:50,22:17:50,6561,46,,,,18513.59,0
22553060,22:20:00,22:20:00,3344,47,,1,,19263.45,
22553080,21:31:00,21:31:00,9953,1,,,1,0,
22553080,21:32:52,21:32:52,725,2,,,,944.11,0
22553080,21:34:00,21:34:00,102,3,,,,1562.98,0
22553080,21:35:05,21:35:05,103,4,,,,2129.92,0
22553080,21:36:00,21:36:00,104,5,,,,2620.18,0
22553080,21:38:00,21:38:00,9490,6,,,,3659.22,
22553080,21:39:04,21:39:04,8418,7,,,,4124.73,0
22553080,21:40:17,21:40:17,795,8,,,,4568.99,0
22553080,21:41:40,21:41:40,10750,9,,,,5033.35,0
22553080,21:42:35,21:42:35,1074,10,,,,5392.7,0
22553080,21:43:03,21:43:03,1075,11,,,,5651.4,0
22553080,21:44:39,21:44:39,1076,12,,,,6451.14,0
22553080,21:45:16,21:45:16,1077,13,,,,6755.59,0
22553080,21:46:27,21:46:27,1078,14,,,,7306.98,0
22553080,21:47:20,21:47:20,1079,15,,,,7676.61,0
22553080,21:47:58,21:47:58,1080,16,,,,7966.84,0
22553080,21:48:37,21:48:37,1081,17,,,,8262.68,0
22553080,21:49:16,21:49:16,1082,18,,,,8579.69,0
22553080,21:50:00,21:50:00,1083,19,,,,8969.11,
22553080,21:51:11,21:51:11,1084,20,,,,9195.49,0
22553080,21:52:44,21:52:44,7243,21,,,,9521.75,0
22553080,21:53:49,21:53:49,1086,22,,,,9798.63,0
22553080,21:54:51,21:54:51,1087,23,,,,10011.94,0
22553080,21:55:41,21:55:41,1088,24,,,,10219.56,0
22553080,21:56:18,21:56:18,1089,25,,,,10411.78,0
22553080,21:57:11,21:57:11,1090,26,,,,10619.16,0
22553080,21:58:07,21:58:07,1091,27,,,,10843.61,0
22553080,22:00:02,22:00:02,1092,28,,,,11292.74,0
22553080,22:02:00,22:02:00,1093,29,,,,11835.9,
22553080,22:03:06,22:03:06,1094,30,,,,12141.34,0
22553080,22:05:00,22:05:00,9642,31,,,,12748.55,
22553080,22:05:38,22:05:38,1095,32,,,,13174.06,0
22553080,22:06:40,22:06:40,1096,33,,,,13659.59,0
22553080,22:07:20,22:07:20,1097,34,,,,14048.38,0
22553080,22:07:55,22:07:55,1098,35,,,,14350.79,0
22553080,22:08:25,22:08:25,1099,36,,,,14586.9,0
22553080,22:09:06,22:09:06,1100,37,,,,14982.88,0
22553080,22:09:57,22:09:57,1101,38,,,,15411.15,0
22553080,22:10:34,22:10:34,1102,39,,,,15740.52,0
22553080,22:11:21,22:11:21,1103,40,,,,16178.44,0
22553080,22:12:02,22:12:02,1104,41,,,,16501.75,0
22553080,22:12:26,22:12:26,9655,42,,,,16743.5,0
22553080,22:13:00,22:13:00,5485,43,,,,17029.38,
22553080,22:13:45,22:13:45,6309,44,,,,17288.68,0
22553080,22:17:04,22:17:04,2281,45,,,,18286.7,0
22553080,22:17:50,22:17:50,6561,46,,,,18513.59,0
22553080,22:20:00,22:20:00,3344,47,,1,,19263.45,
22553090,21:31:00,21:31:00,9953,1,,,1,0,
22553090,21:32:52,21:32:52,725,2,,,,944.11,0
22553090,21:34:00,21:34:00,102,3,,,,1562.98,0
22553090,21:35:05,21:35:05,103,4,,,,2129.92,0
22553090,21:36:00,21:36:00,104,5,,,,2620.18,0
22553090,21:38:00,21:38:00,9490,6,,,,3659.22,
22553090,21:39:04,21:39:04,8418,7,,,,4124.73,0
22553090,21:40:17,21:40:17,795,8,,,,4568.99,0
22553090,21:41:40,21:41:40,10750,9,,,,5033.35,0
22553090,21:42:35,21:42:35,1074,10,,,,5392.7,0
22553090,21:43:03,21:43:03,1075,11,,,,5651.4,0
22553090,21:44:39,21:44:39,1076,12,,,,6451.14,0
22553090,21:45:16,21:45:16,1077,13,,,,6755.59,0
22553090,21:46:27,21:46:27,1078,14,,,,7306.98,0
22553090,21:47:20,21:47:20,1079,15,,,,7676.61,0
22553090,21:47:58,21:47:58,1080,16,,,,7966.84,0
22553090,21:48:37,21:48:37,1081,17,,,,8262.68,0
22553090,21:49:16,21:49:16,1082,18,,,,8579.69,0
22553090,21:50:00,21:50:00,1083,19,,,,8969.11,
22553090,21:51:11,21:51:11,1084,20,,,,9195.49,0
22553090,21:52:44,21:52:44,7243,21,,,,9521.75,0
22553090,21:53:49,21:53:49,1086,22,,,,9798.63,0
22553090,21:54:51,21:54:51,1087,23,,,,10011.94,0
22553090,21:55:41,21:55:41,1088,24,,,,10219.56,0
22553090,21:56:18,21:56:18,1089,25,,,,10411.78,0
22553090,21:57:11,21:57:11,1090,26,,,,10619.16,0
22553090,21:58:07,21:58:07,1091,27,,,,10843.61,0
22553090,22:00:02,22:00:02,1092,28,,,,11292.74,0
22553090,22:02:00,22:02:00,1093,29,,,,11835.9,
22553090,22:03:06,22:03:06,1094,30,,,,12141.34,0
22553090,22:05:00,22:05:00,9642,31,,,,12748.55,
22553090,22:05:38,22:05:38,1095,32,,,,13174.06,0
22553090,22:06:40,22:06:40,1096,33,,,,13659.59,0
22553090,22:07:20,22:07:20,1097,34,,,,14048.38,0
22553090,22:07:55,22:07:55,1098,35,,,,14350.79,0
22553090,22:08:25,22:08:25,1099,36,,,,14586.9,0
22553090,22:09:06,22:09:06,1100,37,,,,14982.88,0
22553090,22:09:57,22:09:57,1101,38,,,,15411.15,0
22553090,22:10:34,22:10:34,1102,39,,,,15740.52,0
22553090,22:11:21,22:11:21,1103,40,,,,16178.44,0
22553090,22:12:02,22:12:02,1104,41,,,,16501.75,0
22553090,22:12:26,22:12:26,9655,42,,,,16743.5,0
22553090,22:13:00,22:13:00,5485,43,,,,17029.38,
22553090,22:13:45,22:13:45,6309,44,,,,17288.68,0
22553090,22:17:04,22:17:04,2281,45,,,,18286.7,0
22553090,22:17:50,22:17:50,6561,46,,,,18513.59,0
22553090,22:20:00,22:20:00,3344,47,,1,,19263.45,
22553120,21:31:00,21:31:00,9953,1,,,1,0,
22553120,21:32:52,21:32:52,725,2,,,,944.11,0
22553120,21:34:00,21:34:00,102,3,,,,1562.98,0
22553120,21:35:05,21:35:05,103,4,,,,2129.92,0
22553120,21:36:00,21:36:00,104,5,,,,2620.18,0
22553120,21:38:00,21:38:00,9490,6,,,,3659.22,
22553120,21:39:04,21:39:04,8418,7,,,,4124.73,0
22553120,21:40:17,21:40:17,795,8,,,,4568.99,0
22553120,21:41:40,21:41:40,10750,9,,,,5033.35,0
22553120,21:42:35,21:42:35,1074,10,,,,5392.7,0
22553120,21:43:03,21:43:03,1075,11,,,,5651.4,0
22553120,21:44:39,21:44:39,1076,12,,,,6451.14,0
22553120,21:45:16,21:45:16,1077,13,,,,6755.59,0
22553120,21:46:27,21:46:27,1078,14,,,,7306.98,0
22553120,21:47:20,21:47:20,1079,15,,,,7676.61,0
22553120,21:47:58,21:47:58,1080,16,,,,7966.84,0
22553120,21:48:37,21:48:37,1081,17,,,,8262.68,0
22553120,21:49:16,21:49:16,1082,18,,,,8579.69,0
22553120,21:50:00,21:50:00,1083,19,,,,8969.11,
22553120,21:51:11,21:51:11,1084,20,,,,9195.49,0
22553120,21:52:44,21:52:44,7243,21,,,,9521.75,0
22553120,21:53:49,21:53:49,1086,22,,,,9798.63,0
22553120,21:54:51,21:54:51,1087,23,,,,10011.94,0
22553120,21:55:41,21:55:41,1088,24,,,,10219.56,0
22553120,21:56:18,21:56:18,1089,25,,,,10411.78,0
22553120,21:57:11,21:57:11,1090,26,,,,10619.16,0
22553120,21:58:07,21:58:07,1091,27,,,,10843.61,0
22553120,22:00:02,22:00:02,1092,28,,,,11292.74,0
22553120,22:02:00,22:02:00,1093,29,,,,11835.9,
22553120,22:03:06,22:03:06,1094,30,,,,12141.34,0
22553120,22:05:00,22:05:00,9642,31,,,,12748.55,
22553120,22:05:38,22:05:38,1095,32,,,,13174.06,0
22553120,22:06:40,22:06:40,1096,33,,,,13659.59,0
22553120,22:07:20,22:07:20,1097,34,,,,14048.38,0
22553120,22:07:55,22:07:55,1098,35,,,,14350.79,0
22553120,22:08:25,22:08:25,1099,36,,,,14586.9,0
22553120,22:09:06,22:09:06,1100,37,,,,14982.88,0
22553120,22:09:57,22:09:57,1101,38,,,,15411.15,0
22553120,22:10:34,22:10:34,1102,39,,,,15740.52,0
22553120,22:11:21,22:11:21,1103,40,,,,16178.44,0
22553120,22:12:02,22:12:02,1104,41,,,,16501.75,0
22553120,22:12:26,22:12:26,9655,42,,,,16743.5,0
22553120,22:13:00,22:13:00,5485,43,,,,17029.38,
22553120,22:13:45,22:13:45,6309,44,,,,17288.68,0
22553120,22:17:04,22:17:04,2281,45,,,,18286.7,0
22553120,22:17:50,22:17:50,6561,46,,,,18513.59,0
22553120,22:20:00,22:20:00,3344,47,,1,,19263.45,
22553130,21:31:00,21:31:00,9953,1,,,1,0,
22553130,21:32:52,21:32:52,725,2,,,,944.11,0
22553130,21:34:00,21:34:00,102,3,,,,1562.98,0
22553130,21:35:05,21:35:05,103,4,,,,2129.92,0
22553130,21:36:00,21:36:00,104,5,,,,2620.18,0
22553130,21:38:00,21:38:00,9490,6,,,,3659.22,
22553130,21:39:04,21:39:04,8418,7,,,,4124.73,0
22553130,21:40:17,21:40:17,795,8,,,,4568.99,0
22553130,21:41:40,21:41:40,10750,9,,,,5033.35,0
22553130,21:42:35,21:42:35,1074,10,,,,5392.7,0
22553130,21:43:03,21:43:03,1075,11,,,,5651.4,0
22553130,21:44:39,21:44:39,1076,12,,,,6451.14,0
22553130,21:45:16,21:45:16,1077,13,,,,6755.59,0
22553130,21:46:27,21:46:27,1078,14,,,,7306.98,0
22553130,21:47:20,21:47:20,1079,15,,,,7676.61,0
22553130,21:47:58,21:47:58,1080,16,,,,7966.84,0
22553130,21:48:37,21:48:37,1081,17,,,,8262.68,0
22553130,21:49:16,21:49:16,1082,18,,,,8579.69,0
22553130,21:50:00,21:50:00,1083,19,,,,8969.11,
22553130,21:51:11,21:51:11,1084,20,,,,9195.49,0
22553130,21:52:44,21:52:44,7243,21,,,,9521.75,0
22553130,21:53:49,21:53:49,1086,22,,,,9798.63,0
22553130,21:54:51,21:54:51,1087,23,,,,10011.94,0
22553130,21:55:41,21:55:41,1088,24,,,,10219.56,0
22553130,21:56:18,21:56:18,1089,25,,,,10411.78,0
22553130,21:57:11,21:57:11,1090,26,,,,10619.16,0
22553130,21:58:07,21:58:07,1091,27,,,,10843.61,0
22553130,22:00:02,22:00:02,1092,28,,,,11292.74,0
22553130,22:02:00,22:02:00,1093,29,,,,11835.9,
22553130,22:03:06,22:03:06,1094,30,,,,12141.34,0
22553130,22:05:00,22:05:00,9642,31,,,,12748.55,
22553130,22:05:38,22:05:38,1095,32,,,,13174.06,0
22553130,22:06:40,22:06:40,1096,33,,,,13659.59,0
22553130,22:07:20,22:07:20,1097,34,,,,14048.38,0
22553130,22:07:55,22:07:55,1098,35,,,,14350.79,0
22553130,22:08:25,22:08:25,1099,36,,,,14586.9,0
22553130,22:09:06,22:09:06,1100,37,,,,14982.88,0
22553130,22:09:57,22:09:57,1101,38,,,,15411.15,0
22553130,22:10:34,22:10:34,1102,39,,,,15740.52,0
22553130,22:11:21,22:11:21,1103,40,,,,16178.44,0
22553130,22:12:02,22:12:02,1104,41,,,,16501.75,0
22553130,22:12:26,22:12:26,9655,42,,,,16743.5,0
22553130,22:13:00,22:13:00,5485,43,,,,17029.38,
22553130,22:13:45,22:13:45,6309,44,,,,17288.68,0
22553130,22:17:04,22:17:04,2281,45,,,,18286.7,0
22553130,22:17:50,22:17:50,6561,46,,,,18513.59,0
22553130,22:20:00,22:20:00,3344,47,,1,,19263.45,
22612160,12:17:00,12:17:00,9953,1,,,1,0,
22612160,12:18:20,12:18:20,725,2,,,,944.11,0
22612160,12:19:09,12:19:09,102,3,,,,1562.98,0
22612160,12:19:55,12:19:55,103,4,,,,2129.92,0
22612160,12:20:34,12:20:34,104,5,,,,2620.18,0
22612160,12:22:00,12:22:00,9490,6,,,,3659.22,
22612160,12:22:59,12:22:59,8418,7,,,,4124.73,0
22612160,12:24:06,12:24:06,795,8,,,,4568.99,0
22612160,12:25:22,12:25:22,10750,9,,,,5033.35,0
22612160,12:26:12,12:26:12,1074,10,,,,5392.7,0
22612160,12:26:38,12:26:38,1075,11,,,,5651.4,0
22612160,12:28:06,12:28:06,1076,12,,,,6451.14,0
22612160,12:28:39,12:28:39,1077,13,,,,6755.59,0
22612160,12:29:45,12:29:45,1078,14,,,,7306.98,0
22612160,12:30:34,12:30:34,1079,15,,,,7676.61,0
22612160,12:31:08,12:31:08,1080,16,,,,7966.84,0
22612160,12:31:43,12:31:43,1081,17,,,,8262.68,0
22612160,12:32:20,12:32:20,1082,18,,,,8579.69,0
22612160,12:33:00,12:33:00,1083,19,,,,8969.11,
22612160,12:33:59,12:33:59,1084,20,,,,9195.49,0
22612160,12:35:15,12:35:15,7243,21,,,,9521.75,0
22612160,12:36:09,12:36:09,1086,22,,,,9798.63,0
22612160,12:37:01,12:37:01,1087,23,,,,10011.94,0
22612160,12:37:42,12:37:42,1088,24,,,,10219.56,0
22612160,12:38:13,12:38:13,1089,25,,,,10411.78,0
22612160,12:38:56,12:38:56,1090,26,,,,10619.16,0
22612160,12:39:42,12:39:42,1091,27,,,,10843.61,0
22612160,12:41:17,12:41:17,1092,28,,,,11292.74,0
22612160,12:43:05,12:43:05,1093,29,,,,11835.89,0
22612160,12:46:00,12:46:00,9642,30,,,,12707.59,
22612160,12:46:47,12:46:47,1095,31,,,,13142.07,0
22612160,12:48:01,12:48:01,1096,32,,,,13626.07,0
22612160,12:48:46,12:48:46,1097,33,,,,14031.64,0
22612160,12:49:19,12:49:19,1098,34,,,,14334.05,0
22612160,12:49:46,12:49:46,1099,35,,,,14570.16,0
22612160,12:50:25,12:50:25,1100,36,,,,14966.14,0
22612160,12:51:12,12:51:12,1101,37,,,,15394.41,0
22612160,12:51:46,12:51:46,1102,38,,,,15723.78,0
22612160,12:52:29,12:52:29,1103,39,,,,16161.7,0
22612160,12:53:08,12:53:08,1104,40,,,,16485.01,0
22612160,12:53:28,12:53:28,9655,41,,,,16727.1,0
22612160,12:54:00,12:54:00,5485,42,,,,17012.98,
22612160,12:54:50,12:54:50,6309,43,,,,17272.28,0
22612160,12:58:31,12:58:31,2281,44,,,,18270.3,0
22612160,12:59:21,12:59:21,6561,45,,,,18497.19,0
22612160,13:02:00,13:02:00,3344,46,,1,,19256.33,
22672160,22:17:00,22:17:00,9953,1,,,1,0,
22672160,22:18:20,22:18:20,725,2,,,,944.11,0
22672160,22:19:09,22:19:09,102,3,,,,1562.98,0
22672160,22:19:55,22:19:55,103,4,,,,2129.92,0
22672160,22:20:34,22:20:34,104,5,,,,2620.18,0
22672160,22:22:00,22:22:00,9490,6,,,,3659.22,
22672160,22:22:53,22:22:53,8418,7,,,,4124.73,0
22672160,22:23:54,22:23:54,795,8,,,,4568.99,0
22672160,22:25:03,22:25:03,10750,9,,,,5033.35,0
22672160,22:25:49,22:25:49,1074,10,,,,5392.7,0
22672160,22:26:12,22:26:12,1075,11,,,,5651.4,0
22672160,22:27:33,22:27:33,1076,12,,,,6451.14,0
22672160,22:28:03,22:28:03,1077,13,,,,6755.59,0
22672160,22:29:03,22:29:03,1078,14,,,,7306.98,0
22672160,22:29:47,22:29:47,1079,15,,,,7676.61,0
22672160,22:30:19,22:30:19,1080,16,,,,7966.84,0
22672160,22:30:50,22:30:50,1081,17,,,,8262.68,0
22672160,22:31:24,22:31:24,1082,18,,,,8579.69,0
22672160,22:32:00,22:32:00,1083,19,,,,8969.11,
22672160,22:32:54,22:32:54,1084,20,,,,9195.49,0
22672160,22:34:05,22:34:05,7243,21,,,,9521.75,0
22672160,22:34:55,22:34:55,1086,22,,,,9798.63,0
22672160,22:35:42,22:35:42,1087,23,,,,10011.94,0
22672160,22:36:20,22:36:20,1088,24,,,,10219.56,0
22672160,22:36:48,22:36:48,1089,25,,,,10411.78,0
22672160,22:37:29,22:37:29,1090,26,,,,10619.16,0
22672160,22:38:11,22:38:11,1091,27,,,,10843.61,0
22672160,22:39:39,22:39:39,1092,28,,,,11292.74,0
22672160,22:41:18,22:41:18,1093,29,,,,11835.89,0
22672160,22:44:00,22:44:00,9642,30,,,,12707.59,
22672160,22:44:41,22:44:41,1095,31,,,,13142.07,0
22672160,22:45:46,22:45:46,1096,32,,,,13626.07,0
22672160,22:46:25,22:46:25,1097,33,,,,14031.64,0
22672160,22:46:54,22:46:54,1098,34,,,,14334.05,0
22672160,22:47:18,22:47:18,1099,35,,,,14570.16,0
22672160,22:47:51,22:47:51,1100,36,,,,14966.14,0
22672160,22:48:33,22:48:33,1101,37,,,,15394.41,0
22672160,22:49:03,22:49:03,1102,38,,,,15723.78,0
22672160,22:49:41,22:49:41,1103,39,,,,16161.7,0
22672160,22:50:14,22:50:14,1104,40,,,,16485.01,0
22672160,22:50:32,22:50:32,9655,41,,,,16727.1,0
22672160,22:51:00,22:51:00,5485,42,,,,17012.98,
22672160,22:51:44,22:51:44,6309,43,,,,17272.28,0
22672160,22:54:57,22:54:57,2281,44,,,,18270.3,0
22672160,22:55:41,22:55:41,6561,45,,,,18497.19,0
22672160,22:58:00,22:58:00,3344,46,,1,,19256.33,
22708020,19:31:00,19:31:00,9953,1,,,1,0,
22708020,19:32:52,19:32:52,725,2,,,,944.11,0
22708020,19:34:00,19:34:00,102,3,,,,1562.98,0
22708020,19:35:05,19:35:05,103,4,,,,2129.92,0
22708020,19:36:00,19:36:00,104,5,,,,2620.18,0
22708020,19:38:00,19:38:00,9490,6,,,,3659.22,
22708020,19:39:04,19:39:04,8418,7,,,,4124.73,0
22708020,19:40:17,19:40:17,795,8,,,,4568.99,0
22708020,19:41:40,19:41:40,10750,9,,,,5033.35,0
22708020,19:42:35,19:42:35,1074,10,,,,5392.7,0
22708020,19:43:03,19:43:03,1075,11,,,,5651.4,0
22708020,19:44:39,19:44:39,1076,12,,,,6451.14,0
22708020,19:45:16,19:45:16,1077,13,,,,6755.59,0
22708020,19:46:27,19:46:27,1078,14,,,,7306.98,0
22708020,19:47:20,19:47:20,1079,15,,,,7676.61,0
22708020,19:47:58,19:47:58,1080,16,,,,7966.84,0
22708020,19:48:37,19:48:37,1081,17,,,,8262.68,0
22708020,19:49:16,19:49:16,1082,18,,,,8579.69,0
22708020,19:50:00,19:50:00,1083,19,,,,8969.11,
22708020,19:51:11,19:51:11,1084,20,,,,9195.49,0
22708020,19:52:44,19:52:44,7243,21,,,,9521.75,0
22708020,19:53:49,19:53:49,1086,22,,,,9798.63,0
22708020,19:54:51,19:54:51,1087,23,,,,10011.94,0
22708020,19:55:41,19:55:41,1088,24,,,,10219.56,0
22708020,19:56:18,19:56:18,1089,25,,,,10411.78,0
22708020,19:57:11,19:57:11,1090,26,,,,10619.16,0
22708020,19:58:07,19:58:07,1091,27,,,,10843.61,0
22708020,20:00:02,20:00:02,1092,28,,,,11292.74,0
22708020,20:02:00,20:02:00,1093,29,,,,11835.9,
22708020,20:03:06,20:03:06,1094,30,,,,12141.34,0
22708020,20:05:00,20:05:00,9642,31,,,,12748.55,
22708020,20:05:38,20:05:38,1095,32,,,,13174.06,0
22708020,20:06:40,20:06:40,1096,33,,,,13659.59,0
22708020,20:07:20,20:07:20,1097,34,,,,14048.38,0
22708020,20:07:55,20:07:55,1098,35,,,,14350.79,0
22708020,20:08:25,20:08:25,1099,36,,,,14586.9,0
22708020,20:09:06,20:09:06,1100,37,,,,14982.88,0
22708020,20:09:57,20:09:57,1101,38,,,,15411.15,0
22708020,20:10:34,20:10:34,1102,39,,,,15740.52,0
22708020,20:11:21,20:11:21,1103,40,,,,16178.44,0
22708020,20:12:02,20:12:02,1104,41,,,,16501.75,0
22708020,20:12:26,20:12:26,9655,42,,,,16743.5,0
22708020,20:13:00,20:13:00,5485,43,,,,17029.38,
22708020,20:13:45,20:13:45,6309,44,,,,17288.68,0
22708020,20:17:04,20:17:04,2281,45,,,,18286.7,0
22708020,20:17:50,20:17:50,6561,46,,,,18513.59,0
22708020,20:20:00,20:20:00,3344,47,,1,,19263.45,
22708030,19:31:00,19:31:00,9953,1,,,1,0,
22708030,19:32:52,19:32:52,725,2,,,,944.11,0
22708030,19:34:00,19:34:00,102,3,,,,1562.98,0
22708030,19:35:05,19:35:05,103,4,,,,2129.92,0
22708030,19:36:00,19:36:00,104,5,,,,2620.18,0
22708030,19:38:00,19:38:00,9490,6,,,,3659.22,
22708030,19:39:04,19:39:04,8418,7,,,,4124.73,0
22708030,19:40:17,19:40:17,795,8,,,,4568.99,0
22708030,19:41:40,19:41:40,10750,9,,,,5033.35,0
22708030,19:42:35,19:42:35,1074,10,,,,5392.7,0
22708030,19:43:03,19:43:03,1075,11,,,,5651.4,0
22708030,19:44:39,19:44:39,1076,12,,,,6451.14,0
22708030,19:45:16,19:45:16,1077,13,,,,6755.59,0
22708030,19:46:27,19:46:27,1078,14,,,,7306.98,0
22708030,19:47:20,19:47:20,1079,15,,,,7676.61,0
22708030,19:47:58,19:47:58,1080,16,,,,7966.84,0
22708030,19:48:37,19:48:37,1081,17,,,,8262.68,0
22708030,19:49:16,19:49:16,1082,18,,,,8579.69,0
22708030,19:50:00,19:50:00,1083,19,,,,8969.11,
22708030,19:51:11,19:51:11,1084,20,,,,9195.49,0
22708030,19:52:44,19:52:44,7243,21,,,,9521.75,0
22708030,19:53:49,19:53:49,1086,22,,,,9798.63,0
22708030,19:54:51,19:54:51,1087,23,,,,10011.94,0
22708030,19:55:41,19:55:41,1088,24,,,,10219.56,0
22708030,19:56:18,19:56:18,1089,25,,,,10411.78,0
22708030,19:57:11,19:57:11,1090,26,,,,10619.16,0
22708030,19:58:07,19:58:07,1091,27,,,,10843.61,0
22708030,20:00:02,20:00:02,1092,28,,,,11292.74,0
22708030,20:02:00,20:02:00,1093,29,,,,11835.9,
22708030,20:03:06,20:03:06,1094,30,,,,12141.34,0
22708030,20:05:00,20:05:00,9642,31,,,,12748.55,
22708030,20:05:38,20:05:38,1095,32,,,,13174.06,0
22708030,20:06:40,20:06:40,1096,33,,,,13659.59,0
22708030,20:07:20,20:07:20,1097,34,,,,14048.38,0
22708030,20:07:55,20:07:55,1098,35,,,,14350.79,0
22708030,20:08:25,20:08:25,1099,36,,,,14586.9,0
22708030,20:09:06,20:09:06,1100,37,,,,14982.88,0
22708030,20:09:57,20:09:57,1101,38,,,,15411.15,0
22708030,20:10:34,20:10:34,1102,39,,,,15740.52,0
22708030,20:11:21,20:11:21,1103,40,,,,16178.44,0
22708030,20:12:02,20:12:02,1104,41,,,,16501.75,0
22708030,20:12:26,20:12:26,9655,42,,,,16743.5,0
22708030,20:13:00,20:13:00,5485,43,,,,17029.38,
22708030,20:13:45,20:13:45,6309,44,,,,17288.68,0
22708030,20:17:04,20:17:04,2281,45,,,,18286.7,0
22708030,20:17:50,20:17:50,6561,46,,,,18513.59,0
22708030,20:20:00,20:20:00,3344,47,,1,,19263.45,
22708040,19:31:00,19:31:00,9953,1,,,1,0,
22708040,19:32:52,19:32:52,725,2,,,,944.11,0
22708040,19:34:00,19:34:00,102,3,,,,1562.98,0
22708040,19:35:05,19:35:05,103,4,,,,2129.92,0
22708040,19:36:00,19:36:00,104,5,,,,2620.18,0
22708040,19:38:00,19:38:00,9490,6,,,,3659.22,
22708040,19:39:04,19:39:04,8418,7,,,,4124.73,0
22708040,19:40:17,19:40:17,795,8,,,,4568.99,0
22708040,19:41:40,19:41:40,10750,9,,,,5033.35,0
22708040,19:42:35,19:42:35,1074,10,,,,5392.7,0
22708040,19:43:03,19:43:03,1075,11,,,,5651.4,0
22708040,19:44:39,19:44:39,1076,12,,,,6451.14,0
22708040,19:45:16,19:45:16,1077,13,,,,6755.59,0
22708040,19:46:27,19:46:27,1078,14,,,,7306.98,0
22708040,19:47:20,19:47:20,1079,15,,,,7676.61,0
22708040,19:47:58,19:47:58,1080,16,,,,7966.84,0
22708040,19:48:37,19:48:37,1081,17,,,,8262.68,0
22708040,19:49:16,19:49:16,1082,18,,,,8579.69,0
22708040,19:50:00,19:50:00,1083,19,,,,8969.11,
22708040,19:51:11,19:51:11,1084,20,,,,9195.49,0
22708040,19:52:44,19:52:44,7243,21,,,,9521.75,0
22708040,19:53:49,19:53:49,1086,22,,,,9798.63,0
22708040,19:54:51,19:54:51,1087,23,,,,10011.94,0
22708040,19:55:41,19:55:41,1088,24,,,,10219.56,0
22708040,19:56:18,19:56:18,1089,25,,,,10411.78,0
22708040,19:57:11,19:57:11,1090,26,,,,10619.16,0
22708040,19:58:07,19:58:07,1091,27,,,,10843.61,0
22708040,20:00:02,20:00:02,1092,28,,,,11292.74,0
22708040,20:02:00,20:02:00,1093,29,,,,11835.9,
22708040,20:03:06,20:03:06,1094,30,,,,12141.34,0
22708040,20:05:00,20:05:00,9642,31,,,,12748.55,
22708040,20:05:38,20:05:38,1095,32,,,,13174.06,0
22708040,20:06:40,20:06:40,1096,33,,,,13659.59,0
22708040,20:07:20,20:07:20,1097,34,,,,14048.38,0
22708040,20:07:55,20:07:55,1098,35,,,,14350.79,0
22708040,20:08:25,20:08:25,1099,36,,,,14586.9,0
22708040,20:09:06,20:09:06,1100,37,,,,14982.88,0
22708040,20:09:57,20:09:57,1101,38,,,,15411.15,0
22708040,20:10:34,20:10:34,1102,39,,,,15740.52,0
22708040,20:11:21,20:11:21,1103,40,,,,16178.44,0
22708040,20:12:02,20:12:02,1104,41,,,,16501.75,0
22708040,20:12:26,20:12:26,9655,42,,,,16743.5,0
22708040,20:13:00,20:13:00,5485,43,,,,17029.38,
22708040,20:13:45,20:13:45,6309,44,,,,17288.68,0
22708040,20:17:04,20:17:04,2281,45,,,,18286.7,0
22708040,20:17:50,20:17:50,6561,46,,,,18513.59,0
22708040,20:20:00,20:20:00,3344,47,,1,,19263.45,
22708050,19:31:00,19:31:00,9953,1,,,1,0,
22708050,19:32:52,19:32:52,725,2,,,,944.11,0
22708050,19:34:00,19:34:00,102,3,,,,1562.98,0
22708050,19:35:05,19:35:05,103,4,,,,2129.92,0
22708050,19:36:00,19:36:00,104,5,,,,2620.18,0
22708050,19:38:00,19:38:00,9490,6,,,,3659.22,
22708050,19:39:04,19:39:04,8418,7,,,,4124.73,0
22708050,19:40:17,19:40:17,795,8,,,,4568.99,0
22708050,19:41:40,19:41:40,10750,9,,,,5033.35,0
22708050,19:42:35,19:42:35,1074,10,,,,5392.7,0
22708050,19:43:03,19:43:03,1075,11,,,,5651.4,0
22708050,19:44:39,19:44:39,1076,12,,,,6451.14,0
22708050,19:45:16,19:45:16,1077,13,,,,6755.59,0
22708050,19:46:27,19:46:27,1078,14,,,,7306.98,0
22708050,19:47:20,19:47:20,1079,15,,,,7676.61,0
22708050,19:47:58,19:47:58,1080,16,,,,7966.84,0
22708050,19:48:37,19:48:37,1081,17,,,,8262.68,0
22708050,19:49:16,19:49:16,1082,18,,,,8579.69,0
22708050,19:50:00,19:50:00,1083,19,,,,8969.11,
22708050,19:51:11,19:51:11,1084,20,,,,9195.49,0
22708050,19:52:44,19:52:44,7243,21,,,,9521.75,0
22708050,19:53:49,19:53:49,1086,22,,,,9798.63,0
22708050,19:54:51,19:54:51,1087,23,,,,10011.94,0
22708050,19:55:41,19:55:41,1088,24,,,,10219.56,0
22708050,19:56:18,19:56:18,1089,25,,,,10411.78,0
22708050,19:57:11,19:57:11,1090,26,,,,10619.16,0
22708050,19:58:07,19:58:07,1091,27,,,,10843.61,0
22708050,20:00:02,20:00:02,1092,28,,,,11292.74,0
22708050,20:02:00,20:02:00,1093,29,,,,11835.9,
22708050,20:03:06,20:03:06,1094,30,,,,12141.34,0
22708050,20:05:00,20:05:00,9642,31,,,,12748.55,
22708050,20:05:38,20:05:38,1095,32,,,,13174.06,0
22708050,20:06:40,20:06:40,1096,33,,,,13659.59,0
22708050,20:07:20,20:07:20,1097,34,,,,14048.38,0
22708050,20:07:55,20:07:55,1098,35,,,,14350.79,0
22708050,20:08:25,20:08:25,1099,36,,,,14586.9,0
22708050,20:09:06,20:09:06,1100,37,,,,14982.88,0
22708050,20:09:57,20:09:57,1101,38,,,,15411.15,0
22708050,20:10:34,20:10:34,1102,39,,,,15740.52,0
22708050,20:11:21,20:11:21,1103,40,,,,16178.44,0
22708050,20:12:02,20:12:02,1104,41,,,,16501.75,0
22708050,20:12:26,20:12:26,9655,42,,,,16743.5,0
22708050,20:13:00,20:13:00,5485,43,,,,17029.38,
22708050,20:13:45,20:13:45,6309,44,,,,17288.68,0
22708050,20:17:04,20:17:04,2281,45,,,,18286.7,0
22708050,20:17:50,20:17:50,6561,46,,,,18513.59,0
22708050,20:20:00,20:20:00,3344,47,,1,,19263.45,
22708060,19:31:00,19:31:00,9953,1,,,1,0,
22708060,19:32:52,19:32:52,725,2,,,,944.11,0
22708060,19:34:00,19:34:00,102,3,,,,1562.98,0
22708060,19:35:05,19:35:05,103,4,,,,2129.92,0
22708060,19:36:00,19:36:00,104,5,,,,2620.18,0
22708060,19:38:00,19:38:00,9490,6,,,,3659.22,
22708060,19:39:04,19:39:04,8418,7,,,,4124.73,0
22708060,19:40:17,19:40:17,795,8,,,,4568.99,0
22708060,19:41:40,19:41:40,10750,9,,,,5033.35,0
22708060,19:42:35,19:42:35,1074,10,,,,5392.7,0
22708060,19:43:03,19:43:03,1075,11,,,,5651.4,0
22708060,19:44:39,19:44:39,1076,12,,,,6451.14,0
22708060,19:45:16,19:45:16,1077,13,,,,6755.59,0
22708060,19:46:27,19:46:27,1078,14,,,,7306.98,0
22708060,19:47:20,19:47:20,1079,15,,,,7676.61,0
22708060,19:47:58,19:47:58,1080,16,,,,7966.84,0
22708060,19:48:37,19:48:37,1081,17,,,,8262.68,0
22708060,19:49:16,19:49:16,1082,18,,,,8579.69,0
22708060,19:50:00,19:50:00,1083,19,,,,8969.11,
22708060,19:51:11,19:51:11,1084,20,,,,9195.49,0
22708060,19:52:44,19:52:44,7243,21,,,,9521.75,0
22708060,19:53:49,19:53:49,1086,22,,,,9798.63,0
22708060,19:54:51,19:54:51,1087,23,,,,10011.94,0
22708060,19:55:41,19:55:41,1088,24,,,,10219.56,0
22708060,19:56:18,19:56:18,1089,25,,,,10411.78,0
22708060,19:57:11,19:57:11,1090,26,,,,10619.16,0
22708060,19:58:07,19:58:07,1091,27,,,,10843.61,0
22708060,20:00:02,20:00:02,1092,28,,,,11292.74,0
22708060,20:02:00,20:02:00,1093,29,,,,11835.9,
22708060,20:03:06,20:03:06,1094,30,,,,12141.34,0
22708060,20:05:00,20:05:00,9642,31,,,,12748.55,
22708060,20:05:38,20:05:38,1095,32,,,,13174.06,0
22708060,20:06:40,20:06:40,1096,33,,,,13659.59,0
22708060,20:07:20,20:07:20,1097,34,,,,14048.38,0
22708060,20:07:55,20:07:55,1098,35,,,,14350.79,0
22708060,20:08:25,20:08:25,1099,36,,,,14586.9,0
22708060,20:09:06,20:09:06,1100,37,,,,14982.88,0
22708060,20:09:57,20:09:57,1101,38,,,,15411.15,0
22708060,20:10:34,20:10:34,1102,39,,,,15740.52,0
22708060,20:11:21,20:11:21,1103,40,,,,16178.44,0
22708060,20:12:02,20:12:02,1104,41,,,,16501.75,0
22708060,20:12:26,20:12:26,9655,42,,,,16743.5,0
22708060,20:13:00,20:13:00,5485,43,,,,17029.38,
22708060,20:13:45,20:13:45,6309,44,,,,17288.68,0
22708060,20:17:04,20:17:04,2281,45,,,,18286.7,0
22708060,20:17:50,20:17:50,6561,46,,,,18513.59,0
22708060,20:20:00,20:20:00,3344,47,,1,,19263.45,
22708080,19:31:00,19:31:00,9953,1,,,1,0,
22708080,19:32:52,19:32:52,725,2,,,,944.11,0
22708080,19:34:00,19:34:00,102,3,,,,1562.98,0
22708080,19:35:05,19:35:05,103,4,,,,2129.92,0
22708080,19:36:00,19:36:00,104,5,,,,2620.18,0
22708080,19:38:00,19:38:00,9490,6,,,,3659.22,
22708080,19:39:04,19:39:04,8418,7,,,,4124.73,0
22708080,19:40:17,19:40:17,795,8,,,,4568.99,0
22708080,19:41:40,19:41:40,10750,9,,,,5033.35,0
22708080,19:42:35,19:42:35,1074,10,,,,5392.7,0
22708080,19:43:03,19:43:03,1075,11,,,,5651.4,0
22708080,19:44:39,19:44:39,1076,12,,,,6451.14,0
22708080,19:45:16,19:45:16,1077,13,,,,6755.59,0
22708080,19:46:27,19:46:27,1078,14,,,,7306.98,0
22708080,19:47:20,19:47:20,1079,15,,,,7676.61,0
22708080,19:47:58,19:47:58,1080,16,,,,7966.84,0
22708080,19:48:37,19:48:37,1081,17,,,,8262.68,0
22708080,19:49:16,19:49:16,1082,18,,,,8579.69,0
22708080,19:50:00,19:50:00,1083,19,,,,8969.11,
22708080,19:51:11,19:51:11,1084,20,,,,9195.49,0
22708080,19:52:44,19:52:44,7243,21,,,,9521.75,0
22708080,19:53:49,19:53:49,1086,22,,,,9798.63,0
22708080,19:54:51,19:54:51,1087,23,,,,10011.94,0
22708080,19:55:41,19:55:41,1088,24,,,,10219.56,0
22708080,19:56:18,19:56:18,1089,25,,,,10411.78,0
22708080,19:57:11,19:57:11,1090,26,,,,10619.16,0
22708080,19:58:07,19:58:07,1091,27,,,,10843.61,0
22708080,20:00:02,20:00:02,1092,28,,,,11292.74,0
22708080,20:02:00,20:02:00,1093,29,,,,11835.9,
22708080,20:03:06,20:03:06,1094,30,,,,12141.34,0
22708080,20:05:00,20:05:00,9642,31,,,,12748.55,
22708080,20:05:38,20:05:38,1095,32,,,,13174.06,0
22708080,20:06:40,20:06:40,1096,33,,,,13659.59,0
22708080,20:07:20,20:07:20,1097,34,,,,14048.38,0
22708080,20:07:55,20:07:55,1098,35,,,,14350.79,0
22708080,20:08:25,20:08:25,1099,36,,,,14586.9,0
22708080,20:09:06,20:09:06,1100,37,,,,14982.88,0
22708080,20:09:57,20:09:57,1101,38,,,,15411.15,0
22708080,20:10:34,20:10:34,1102,39,,,,15740.52,0
22708080,20:11:21,20:11:21,1103,40,,,,16178.44,0
22708080,20:12:02,20:12:02,1104,41,,,,16501.75,0
22708080,20:12:26,20:12:26,9655,42,,,,16743.5,0
22708080,20:13:00,20:13:00,5485,43,,,,17029.38,
22708080,20:13:45,20:13:45,6309,44,,,,17288.68,0
22708080,20:17:04,20:17:04,2281,45,,,,18286.7,0
22708080,20:17:50,20:17:50,6561,46,,,,18513.59,0
22708080,20:20:00,20:20:00,3344,47,,1,,19263.45,
22708090,19:31:00,19:31:00,9953,1,,,1,0,
22708090,19:32:52,19:32:52,725,2,,,,944.11,0
22708090,19:34:00,19:34:00,102,3,,,,1562.98,0
22708090,19:35:05,19:35:05,103,4,,,,2129.92,0
22708090,19:36:00,19:36:00,104,5,,,,2620.18,0
22708090,19:38:00,19:38:00,9490,6,,,,3659.22,
22708090,19:39:04,19:39:04,8418,7,,,,4124.73,0
22708090,19:40:17,19:40:17,795,8,,,,4568.99,0
22708090,19:41:40,19:41:40,10750,9,,,,5033.35,0
22708090,19:42:35,19:42:35,1074,10,,,,5392.7,0
22708090,19:43:03,19:43:03,1075,11,,,,5651.4,0
22708090,19:44:39,19:44:39,1076,12,,,,6451.14,0
22708090,19:45:16,19:45:16,1077,13,,,,6755.59,0
22708090,19:46:27,19:46:27,1078,14,,,,7306.98,0
22708090,19:47:20,19:47:20,1079,15,,,,7676.61,0
22708090,19:47:58,19:47:58,1080,16,,,,7966.84,0
22708090,19:48:37,19:48:37,1081,17,,,,8262.68,0
22708090,19:49:16,19:49:16,1082,18,,,,8579.69,0
22708090,19:50:00,19:50:00,1083,19,,,,8969.11,
22708090,19:51:11,19:51:11,1084,20,,,,9195.49,0
22708090,19:52:44,19:52:44,7243,21,,,,9521.75,0
22708090,19:53:49,19:53:49,1086,22,,,,9798.63,0
22708090,19:54:51,19:54:51,1087,23,,,,10011.94,0
22708090,19:55:41,19:55:41,1088,24,,,,10219.56,0
22708090,19:56:18,19:56:18,1089,25,,,,10411.78,0
22708090,19:57:11,19:57:11,1090,26,,,,10619.16,0
22708090,19:58:07,19:58:07,1091,27,,,,10843.61,0
22708090,20:00:02,20:00:02,1092,28,,,,11292.74,0
22708090,20:02:00,20:02:00,1093,29,,,,11835.9,
22708090,20:03:06,20:03:06,1094,30,,,,12141.34,0
22708090,20:05:00,20:05:00,9642,31,,,,12748.55,
22708090,20:05:38,20:05:38,1095,32,,,,13174.06,0
22708090,20:06:40,20:06:40,1096,33,,,,13659.59,0
22708090,20:07:20,20:07:20,1097,34,,,,14048.38,0
22708090,20:07:55,20:07:55,1098,35,,,,14350.79,0
22708090,20:08:25,20:08:25,1099,36,,,,14586.9,0
22708090,20:09:06,20:09:06,1100,37,,,,14982.88,0
22708090,20:09:57,20:09:57,1101,38,,,,15411.15,0
22708090,20:10:34,20:10:34,1102,39,,,,15740.52,0
22708090,20:11:21,20:11:21,1103,40,,,,16178.44,0
22708090,20:12:02,20:12:02,1104,41,,,,16501.75,0
22708090,20:12:26,20:12:26,9655,42,,,,16743.5,0
22708090,20:13:00,20:13:00,5485,43,,,,17029.38,
22708090,20:13:45,20:13:45,6309,44,,,,17288.68,0
22708090,20:17:04,20:17:04,2281,45,,,,18286.7,0
22708090,20:17:50,20:17:50,6561,46,,,,18513.59,0
22708090,20:20:00,20:20:00,3344,47,,1,,19263.45,
22708120,19:31:00,19:31:00,9953,1,,,1,0,
22708120,19:32:52,19:32:52,725,2,,,,944.11,0
22708120,19:34:00,19:34:00,102,3,,,,1562.98,0
22708120,19:35:05,19:35:05,103,4,,,,2129.92,0
22708120,19:36:00,19:36:00,104,5,,,,2620.18,0
22708120,19:38:00,19:38:00,9490,6,,,,3659.22,
22708120,19:39:04,19:39:04,8418,7,,,,4124.73,0
22708120,19:40:17,19:40:17,795,8,,,,4568.99,0
22708120,19:41:40,19:41:40,10750,9,,,,5033.35,0
22708120,19:42:35,19:42:35,1074,10,,,,5392.7,0
22708120,19:43:03,19:43:03,1075,11,,,,5651.4,0
22708120,19:44:39,19:44:39,1076,12,,,,6451.14,0
22708120,19:45:16,19:45:16,1077,13,,,,6755.59,0
22708120,19:46:27,19:46:27,1078,14,,,,7306.98,0
22708120,19:47:20,19:47:20,1079,15,,,,7676.61,0
22708120,19:47:58,19:47:58,1080,16,,,,7966.84,0
22708120,19:48:37,19:48:37,1081,17,,,,8262.68,0
22708120,19:49:16,19:49:16,1082,18,,,,8579.69,0
22708120,19:50:00,19:50:00,1083,19,,,,8969.11,
22708120,19:51:11,19:51:11,1084,20,,,,9195.49,0
22708120,19:52:44,19:52:44,7243,21,,,,9521.75,0
22708120,19:53:49,19:53:49,1086,22,,,,9798.63,0
22708120,19:54:51,19:54:51,1087,23,,,,10011.94,0
22708120,19:55:41,19:55:41,1088,24,,,,10219.56,0
22708120,19:56:18,19:56:18,1089,25,,,,10411.78,0
22708120,19:57:11,19:57:11,1090,26,,,,10619.16,0
22708120,19:58:07,19:58:07,1091,27,,,,10843.61,0
22708120,20:00:02,20:00:02,1092,28,,,,11292.74,0
22708120,20:02:00,20:02:00,1093,29,,,,11835.9,
22708120,20:03:06,20:03:06,1094,30,,,,12141.34,0
22708120,20:05:00,20:05:00,9642,31,,,,12748.55,
22708120,20:05:38,20:05:38,1095,32,,,,13174.06,0
22708120,20:06:40,20:06:40,1096,33,,,,13659.59,0
22708120,20:07:20,20:07:20,1097,34,,,,14048.38,0
22708120,20:07:55,20:07:55,1098,35,,,,14350.79,0
22708120,20:08:25,20:08:25,1099,36,,,,14586.9,0
22708120,20:09:06,20:09:06,1100,37,,,,14982.88,0
22708120,20:09:57,20:09:57,1101,38,,,,15411.15,0
22708120,20:10:34,20:10:34,1102,39,,,,15740.52,0
22708120,20:11:21,20:11:21,1103,40,,,,16178.44,0
22708120,20:12:02,20:12:02,1104,41,,,,16501.75,0
22708120,20:12:26,20:12:26,9655,42,,,,16743.5,0
22708120,20:13:00,20:13:00,5485,43,,,,17029.38,
22708120,20:13:45,20:13:45,6309,44,,,,17288.68,0
22708120,20:17:04,20:17:04,2281,45,,,,18286.7,0
22708120,20:17:50,20:17:50,6561,46,,,,18513.59,0
22708120,20:20:00,20:20:00,3344,47,,1,,19263.45,
22708130,19:31:00,19:31:00,9953,1,,,1,0,
22708130,19:32:52,19:32:52,725,2,,,,944.11,0
22708130,19:34:00,19:34:00,102,3,,,,1562.98,0
22708130,19:35:05,19:35:05,103,4,,,,2129.92,0
22708130,19:36:00,19:36:00,104,5,,,,2620.18,0
22708130,19:38:00,19:38:00,9490,6,,,,3659.22,
22708130,19:39:04,19:39:04,8418,7,,,,4124.73,0
22708130,19:40:17,19:40:17,795,8,,,,4568.99,0
22708130,19:41:40,19:41:40,10750,9,,,,5033.35,0
22708130,19:42:35,19:42:35,1074,10,,,,5392.7,0
22708130,19:43:03,19:43:03,1075,11,,,,5651.4,0
22708130,19:44:39,19:44:39,1076,12,,,,6451.14,0
22708130,19:45:16,19:45:16,1077,13,,,,6755.59,0
22708130,19:46:27,19:46:27,1078,14,,,,7306.98,0
22708130,19:47:20,19:47:20,1079,15,,,,7676.61,0
22708130,19:47:58,19:47:58,1080,16,,,,7966.84,0
22708130,19:48:37,19:48:37,1081,17,,,,8262.68,0
22708130,19:49:16,19:49:16,1082,18,,,,8579.69,0
22708130,19:50:00,19:50:00,1083,19,,,,8969.11,
22708130,19:51:11,19:51:11,1084,20,,,,9195.49,0
22708130,19:52:44,19:52:44,7243,21,,,,9521.75,0
22708130,19:53:49,19:53:49,1086,22,,,,9798.63,0
22708130,19:54:51,19:54:51,1087,23,,,,10011.94,0
22708130,19:55:41,19:55:41,1088,24,,,,10219.56,0
22708130,19:56:18,19:56:18,1089,25,,,,10411.78,0
22708130,19:57:11,19:57:11,1090,26,,,,10619.16,0
22708130,19:58:07,19:58:07,1091,27,,,,10843.61,0
22708130,20:00:02,20:00:02,1092,28,,,,11292.74,0
22708130,20:02:00,20:02:00,1093,29,,,,11835.9,
22708130,20:03:06,20:03:06,1094,30,,,,12141.34,0
22708130,20:05:00,20:05:00,9642,31,,,,12748.55,
22708130,20:05:38,20:05:38,1095,32,,,,13174.06,0
22708130,20:06:40,20:06:40,1096,33,,,,13659.59,0
22708130,20:07:20,20:07:20,1097,34,,,,14048.38,0
22708130,20:07:55,20:07:55,1098,35,,,,14350.79,0
22708130,20:08:25,20:08:25,1099,36,,,,14586.9,0
22708130,20:09:06,20:09:06,1100,37,,,,14982.88,0
22708130,20:09:57,20:09:57,1101,38,,,,15411.15,0
22708130,20:10:34,20:10:34,1102,39,,,,15740.52,0
22708130,20:11:21,20:11:21,1103,40,,,,16178.44,0
22708130,20:12:02,20:12:02,1104,41,,,,16501.75,0
22708130,20:12:26,20:12:26,9655,42,,,,16743.5,0
22708130,20:13:00,20:13:00,5485,43,,,,17029.38,
22708130,20:13:45,20:13:45,6309,44,,,,17288.68,0
22708130,20:17:04,20:17:04,2281,45,,,,18286.7,0
22708130,20:17:50,20:17:50,6561,46,,,,18513.59,0
22708130,20:20:00,20:20:00,3344,47,,1,,19263.45,
22890020,21:51:00,21:51:00,9953,1,,,1,0,
22890020,21:52:52,21:52:52,725,2,,,,944.11,0
22890020,21:54:00,21:54:00,102,3,,,,1562.98,0
22890020,21:55:05,21:55:05,103,4,,,,2129.92,0
22890020,21:56:00,21:56:00,104,5,,,,2620.18,0
22890020,21:58:00,21:58:00,9490,6,,,,3659.22,
22890020,21:59:04,21:59:04,8418,7,,,,4124.73,0
22890020,22:00:17,22:00:17,795,8,,,,4568.99,0
22890020,22:01:40,22:01:40,10750,9,,,,5033.35,0
22890020,22:02:35,22:02:35,1074,10,,,,5392.7,0
22890020,22:03:03,22:03:03,1075,11,,,,5651.4,0
22890020,22:04:39,22:04:39,1076,12,,,,6451.14,0
22890020,22:05:16,22:05:16,1077,13,,,,6755.59,0
22890020,22:06:27,22:06:27,1078,14,,,,7306.98,0
22890020,22:07:20,22:07:20,1079,15,,,,7676.61,0
22890020,22:07:58,22:07:58,1080,16,,,,7966.84,0
22890020,22:08:37,22:08:37,1081,17,,,,8262.68,0
22890020,22:09:16,22:09:16,1082,18,,,,8579.69,0
22890020,22:10:00,22:10:00,1083,19,,,,8969.11,
22890020,22:11:11,22:11:11,1084,20,,,,9195.49,0
22890020,22:12:44,22:12:44,7243,21,,,,9521.75,0
22890020,22:13:49,22:13:49,1086,22,,,,9798.63,0
22890020,22:14:51,22:14:51,1087,23,,,,10011.94,0
22890020,22:15:41,22:15:41,1088,24,,,,10219.56,0
22890020,22:16:18,22:16:18,1089,25,,,,10411.78,0
22890020,22:17:11,22:17:11,1090,26,,,,10619.16,0
22890020,22:18:07,22:18:07,1091,27,,,,10843.61,0
22890020,22:20:02,22:20:02,1092,28,,,,11292.74,0
22890020,22:22:00,22:22:00,1093,29,,,,11835.9,
22890020,22:23:06,22:23:06,1094,30,,,,12141.34,0
22890020,22:25:00,22:25:00,9642,31,,,,12748.55,
22890020,22:25:38,22:25:38,1095,32,,,,13174.06,0
22890020,22:26:40,22:26:40,1096,33,,,,13659.59,0
22890020,22:27:20,22:27:20,1097,34,,,,14048.38,0
22890020,22:27:55,22:27:55,1098,35,,,,14350.79,0
22890020,22:28:25,22:28:25,1099,36,,,,14586.9,0
22890020,22:29:06,22:29:06,1100,37,,,,14982.88,0
22890020,22:29:57,22:29:57,1101,38,,,,15411.15,0
22890020,22:30:34,22:30:34,1102,39,,,,15740.52,0
22890020,22:31:21,22:31:21,1103,40,,,,16178.44,0
22890020,22:32:02,22:32:02,1104,41,,,,16501.75,0
22890020,22:32:26,22:32:26,9655,42,,,,16743.5,0
22890020,22:33:00,22:33:00,5485,43,,,,17029.38,
22890020,22:33:45,22:33:45,6309,44,,,,17288.68,0
22890020,22:37:04,22:37:04,2281,45,,,,18286.7,0
22890020,22:37:50,22:37:50,6561,46,,,,18513.59,0
22890020,22:40:00,22:40:00,3344,47,,1,,19263.45,
22890030,21:51:00,21:51:00,9953,1,,,1,0,
22890030,21:52:52,21:52:52,725,2,,,,944.11,0
22890030,21:54:00,21:54:00,102,3,,,,1562.98,0
22890030,21:55:05,21:55:05,103,4,,,,2129.92,0
22890030,21:56:00,21:56:00,104,5,,,,2620.18,0
22890030,21:58:00,21:58:00,9490,6,,,,3659.22,
22890030,21:59:04,21:59:04,8418,7,,,,4124.73,0
22890030,22:00:17,22:00:17,795,8,,,,4568.99,0
22890030,22:01:40,22:01:40,10750,9,,,,5033.35,0
22890030,22:02:35,22:02:35,1074,10,,,,5392.7,0
22890030,22:03:03,22:03:03,1075,11,,,,5651.4,0
22890030,22:04:39,22:04:39,1076,12,,,,6451.14,0
22890030,22:05:16,22:05:16,1077,13,,,,6755.59,0
22890030,22:06:27,22:06:27,1078,14,,,,7306.98,0
22890030,22:07:20,22:07:20,1079,15,,,,7676.61,0
22890030,22:07:58,22:07:58,1080,16,,,,7966.84,0
22890030,22:08:37,22:08:37,1081,17,,,,8262.68,0
22890030,22:09:16,22:09:16,1082,18,,,,8579.69,0
22890030,22:10:00,22:10:00,1083,19,,,,8969.11,
22890030,22:11:11,22:11:11,1084,20,,,,9195.49,0
22890030,22:12:44,22:12:44,7243,21,,,,9521.75,0
22890030,22:13:49,22:13:49,1086,22,,,,9798.63,0
22890030,22:14:51,22:14:51,1087,23,,,,10011.94,0
22890030,22:15:41,22:15:41,1088,24,,,,10219.56,0
22890030,22:16:18,22:16:18,1089,25,,,,10411.78,0
22890030,22:17:11,22:17:11,1090,26,,,,10619.16,0
22890030,22:18:07,22:18:07,1091,27,,,,10843.61,0
22890030,22:20:02,22:20:02,1092,28,,,,11292.74,0
22890030,22:22:00,22:22:00,1093,29,,,,11835.9,
22890030,22:23:06,22:23:06,1094,30,,,,12141.34,0
22890030,22:25:00,22:25:00,9642,31,,,,12748.55,
22890030,22:25:38,22:25:38,1095,32,,,,13174.06,0
22890030,22:26:40,22:26:40,1096,33,,,,13659.59,0
22890030,22:27:20,22:27:20,1097,34,,,,14048.38,0
22890030,22:27:55,22:27:55,1098,35,,,,14350.79,0
22890030,22:28:25,22:28:25,1099,36,,,,14586.9,0
22890030,22:29:06,22:29:06,1100,37,,,,14982.88,0
22890030,22:29:57,22:29:57,1101,38,,,,15411.15,0
22890030,22:30:34,22:30:34,1102,39,,,,15740.52,0
22890030,22:31:21,22:31:21,1103,40,,,,16178.44,0
22890030,22:32:02,22:32:02,1104,41,,,,16501.75,0
22890030,22:32:26,22:32:26,9655,42,,,,16743.5,0
22890030,22:33:00,22:33:00,5485,43,,,,17029.38,
22890030,22:33:45,22:33:45,6309,44,,,,17288.68,0
22890030,22:37:04,22:37:04,2281,45,,,,18286.7,0
22890030,22:37:50,22:37:50,6561,46,,,,18513.59,0
22890030,22:40:00,22:40:00,3344,47,,1,,19263.45,
22890040,21:51:00,21:51:00,9953,1,,,1,0,
22890040,21:52:52,21:52:52,725,2,,,,944.11,0
22890040,21:54:00,21:54:00,102,3,,,,1562.98,0
22890040,21:55:05,21:55:05,103,4,,,,2129.92,0
22890040,21:56:00,21:56:00,104,5,,,,2620.18,0
22890040,21:58:00,21:58:00,9490,6,,,,3659.22,
22890040,21:59:04,21:59:04,8418,7,,,,4124.73,0
22890040,22:00:17,22:00:17,795,8,,,,4568.99,0
22890040,22:01:40,22:01:40,10750,9,,,,5033.35,0
22890040,22:02:35,22:02:35,1074,10,,,,5392.7,0
22890040,22:03:03,22:03:03,1075,11,,,,5651.4,0
22890040,22:04:39,22:04:39,1076,12,,,,6451.14,0
22890040,22:05:16,22:05:16,1077,13,,,,6755.59,0
22890040,22:06:27,22:06:27,1078,14,,,,7306.98,0
22890040,22:07:20,22:07:20,1079,15,,,,7676.61,0
22890040,22:07:58,22:07:58,1080,16,,,,7966.84,0
22890040,22:08:37,22:08:37,1081,17,,,,8262.68,0
22890040,22:09:16,22:09:16,1082,18,,,,8579.69,0
22890040,22:10:00,22:10:00,1083,19,,,,8969.11,
22890040,22:11:11,22:11:11,1084,20,,,,9195.49,0
22890040,22:12:44,22:12:44,7243,21,,,,9521.75,0
22890040,22:13:49,22:13:49,1086,22,,,,9798.63,0
22890040,22:14:51,22:14:51,1087,23,,,,10011.94,0
22890040,22:15:41,22:15:41,1088,24,,,,10219.56,0
22890040,22:16:18,22:16:18,1089,25,,,,10411.78,0
22890040,22:17:11,22:17:11,1090,26,,,,10619.16,0
22890040,22:18:07,22:18:07,1091,27,,,,10843.61,0
22890040,22:20:02,22:20:02,1092,28,,,,11292.74,0
22890040,22:22:00,22:22:00,1093,29,,,,11835.9,
22890040,22:23:06,22:23:06,1094,30,,,,12141.34,0
22890040,22:25:00,22:25:00,9642,31,,,,12748.55,
22890040,22:25:38,22:25:38,1095,32,,,,13174.06,0
22890040,22:26:40,22:26:40,1096,33,,,,13659.59,0
22890040,22:27:20,22:27:20,1097,34,,,,14048.38,0
22890040,22:27:55,22:27:55,1098,35,,,,14350.79,0
22890040,22:28:25,22:28:25,1099,36,,,,14586.9,0
22890040,22:29:06,22:29:06,1100,37,,,,14982.88,0
22890040,22:29:57,22:29:57,1101,38,,,,15411.15,0
22890040,22:30:34,22:30:34,1102,39,,,,15740.52,0
22890040,22:31:21,22:31:21,1103,40,,,,16178.44,0
22890040,22:32:02,22:32:02,1104,41,,,,16501.75,0
22890040,22:32:26,22:32:26,9655,42,,,,16743.5,0
22890040,22:33:00,22:33:00,5485,43,,,,17029.38,
22890040,22:33:45,22:33:45,6309,44,,,,17288.68,0
22890040,22:37:04,22:37:04,2281,45,,,,18286.7,0
22890040,22:37:50,22:37:50,6561,46,,,,18513.59,0
22890040,22:40:00,22:40:00,3344,47,,1,,19263.45,
22890050,21:51:00,21:51:00,9953,1,,,1,0,
22890050,21:52:52,21:52:52,725,2,,,,944.11,0
22890050,21:54:00,21:54:00,102,3,,,,1562.98,0
22890050,21:55:05,21:55:05,103,4,,,,2129.92,0
22890050,21:56:00,21:56:00,104,5,,,,2620.18,0
22890050,21:58:00,21:58:00,9490,6,,,,3659.22,
22890050,21:59:04,21:59:04,8418,7,,,,4124.73,0
22890050,22:00:17,22:00:17,795,8,,,,4568.99,0
22890050,22:01:40,22:01:40,10750,9,,,,5033.35,0
22890050,22:02:35,22:02:35,1074,10,,,,5392.7,0
22890050,22:03:03,22:03:03,1075,11,,,,5651.4,0
22890050,22:04:39,22:04:39,1076,12,,,,6451.14,0
22890050,22:05:16,22:05:16,1077,13,,,,6755.59,0
22890050,22:06:27,22:06:27,1078,14,,,,7306.98,0
22890050,22:07:20,22:07:20,1079,15,,,,7676.61,0
22890050,22:07:58,22:07:58,1080,16,,,,7966.84,0
22890050,22:08:37,22:08:37,1081,17,,,,8262.68,0
22890050,22:09:16,22:09:16,1082,18,,,,8579.69,0
22890050,22:10:00,22:10:00,1083,19,,,,8969.11,
22890050,22:11:11,22:11:11,1084,20,,,,9195.49,0
22890050,22:12:44,22:12:44,7243,21,,,,9521.75,0
22890050,22:13:49,22:13:49,1086,22,,,,9798.63,0
22890050,22:14:51,22:14:51,1087,23,,,,10011.94,0
22890050,22:15:41,22:15:41,1088,24,,,,10219.56,0
22890050,22:16:18,22:16:18,1089,25,,,,10411.78,0
22890050,22:17:11,22:17:11,1090,26,,,,10619.16,0
22890050,22:18:07,22:18:07,1091,27,,,,10843.61,0
22890050,22:20:02,22:20:02,1092,28,,,,11292.74,0
22890050,22:22:00,22:22:00,1093,29,,,,11835.9,
22890050,22:23:06,22:23:06,1094,30,,,,12141.34,0
22890050,22:25:00,22:25:00,9642,31,,,,12748.55,
22890050,22:25:38,22:25:38,1095,32,,,,13174.06,0
22890050,22:26:40,22:26:40,1096,33,,,,13659.59,0
22890050,22:27:20,22:27:20,1097,34,,,,14048.38,0
22890050,22:27:55,22:27:55,1098,35,,,,14350.79,0
22890050,22:28:25,22:28:25,1099,36,,,,14586.9,0
22890050,22:29:06,22:29:06,1100,37,,,,14982.88,0
22890050,22:29:57,22:29:57,1101,38,,,,15411.15,0
22890050,22:30:34,22:30:34,1102,39,,,,15740.52,0
22890050,22:31:21,22:31:21,1103,40,,,,16178.44,0
22890050,22:32:02,22:32:02,1104,41,,,,16501.75,0
22890050,22:32:26,22:32:26,9655,42,,,,16743.5,0
22890050,22:33:00,22:33:00,5485,43,,,,17029.38,
22890050,22:33:45,22:33:45,6309,44,,,,17288.68,0
22890050,22:37:04,22:37:04,2281,45,,,,18286.7,0
22890050,22:37:50,22:37:50,6561,46,,,,18513.59,0
22890050,22:40:00,22:40:00,3344,47,,1,,19263.45,
22890060,21:51:00,21:51:00,9953,1,,,1,0,
22890060,21:52:52,21:52:52,725,2,,,,944.11,0
22890060,21:54:00,21:54:00,102,3,,,,1562.98,0
22890060,21:55:05,21:55:05,103,4,,,,2129.92,0
22890060,21:56:00,21:56:00,104,5,,,,2620.18,0
22890060,21:58:00,21:58:00,9490,6,,,,3659.22,
22890060,21:59:04,21:59:04,8418,7,,,,4124.73,0
22890060,22:00:17,22:00:17,795,8,,,,4568.99,0
22890060,22:01:40,22:01:40,10750,9,,,,5033.35,0
22890060,22:02:35,22:02:35,1074,10,,,,5392.7,0
22890060,22:03:03,22:03:03,1075,11,,,,5651.4,0
22890060,22:04:39,22:04:39,1076,12,,,,6451.14,0
22890060,22:05:16,22:05:16,1077,13,,,,6755.59,0
22890060,22:06:27,22:06:27,1078,14,,,,7306.98,0
22890060,22:07:20,22:07:20,1079,15,,,,7676.61,0
22890060,22:07:58,22:07:58,1080,16,,,,7966.84,0
22890060,22:08:37,22:08:37,1081,17,,,,8262.68,0
22890060,22:09:16,22:09:16,1082,18,,,,8579.69,0
22890060,22:10:00,22:10:00,1083,19,,,,8969.11,
22890060,22:11:11,22:11:11,1084,20,,,,9195.49,0
22890060,22:12:44,22:12:44,7243,21,,,,9521.75,0
22890060,22:13:49,22:13:49,1086,22,,,,9798.63,0
22890060,22:14:51,22:14:51,1087,23,,,,10011.94,0
22890060,22:15:41,22:15:41,1088,24,,,,10219.56,0
22890060,22:16:18,22:16:18,1089,25,,,,10411.78,0
22890060,22:17:11,22:17:11,1090,26,,,,10619.16,0
22890060,22:18:07,22:18:07,1091,27,,,,10843.61,0
22890060,22:20:02,22:20:02,1092,28,,,,11292.74,0
22890060,22:22:00,22:22:00,1093,29,,,,11835.9,
22890060,22:23:06,22:23:06,1094,30,,,,12141.34,0
22890060,22:25:00,22:25:00,9642,31,,,,12748.55,
22890060,22:25:38,22:25:38,1095,32,,,,13174.06,0
22890060,22:26:40,22:26:40,1096,33,,,,13659.59,0
22890060,22:27:20,22:27:20,1097,34,,,,14048.38,0
22890060,22:27:55,22:27:55,1098,35,,,,14350.79,0
22890060,22:28:25,22:28:25,1099,36,,,,14586.9,0
22890060,22:29:06,22:29:06,1100,37,,,,14982.88,0
22890060,22:29:57,22:29:57,1101,38,,,,15411.15,0
22890060,22:30:34,22:30:34,1102,39,,,,15740.52,0
22890060,22:31:21,22:31:21,1103,40,,,,16178.44,0
22890060,22:32:02,22:32:02,1104,41,,,,16501.75,0
22890060,22:32:26,22:32:26,9655,42,,,,16743.5,0
22890060,22:33:00,22:33:00,5485,43,,,,17029.38,
22890060,22:33:45,22:33:45,6309,44,,,,17288.68,0
22890060,22:37:04,22:37:04,2281,45,,,,18286.7,0
22890060,22:37:50,22:37:50,6561,46,,,,18513.59,0
22890060,22:40:00,22:40:00,3344,47,,1,,19263.45,
22890080,21:51:00,21:51:00,9953,1,,,1,0,
22890080,21:52:52,21:52:52,725,2,,,,944.11,0
22890080,21:54:00,21:54:00,102,3,,,,1562.98,0
22890080,21:55:05,21:55:05,103,4,,,,2129.92,0
22890080,21:56:00,21:56:00,104,5,,,,2620.18,0
22890080,21:58:00,21:58:00,9490,6,,,,3659.22,
22890080,21:59:04,21:59:04,8418,7,,,,4124.73,0
22890080,22:00:17,22:00:17,795,8,,,,4568.99,0
22890080,22:01:40,22:01:40,10750,9,,,,5033.35,0
22890080,22:02:35,22:02:35,1074,10,,,,5392.7,0
22890080,22:03:03,22:03:03,1075,11,,,,5651.4,0
22890080,22:04:39,22:04:39,1076,12,,,,6451.14,0
22890080,22:05:16,22:05:16,1077,13,,,,6755.59,0
22890080,22:06:27,22:06:27,1078,14,,,,7306.98,0
22890080,22:07:20,22:07:20,1079,15,,,,7676.61,0
22890080,22:07:58,22:07:58,1080,16,,,,7966.84,0
22890080,22:08:37,22:08:37,1081,17,,,,8262.68,0
22890080,22:09:16,22:09:16,1082,18,,,,8579.69,0
22890080,22:10:00,22:10:00,1083,19,,,,8969.11,
22890080,22:11:11,22:11:11,1084,20,,,,9195.49,0
22890080,22:12:44,22:12:44,7243,21,,,,9521.75,0
22890080,22:13:49,22:13:49,1086,22,,,,9798.63,0
22890080,22:14:51,22:14:51,1087,23,,,,10011.94,0
22890080,22:15:41,22:15:41,1088,24,,,,10219.56,0
22890080,22:16:18,22:16:18,1089,25,,,,10411.78,0
22890080,22:17:11,22:17:11,1090,26,,,,10619.16,0
22890080,22:18:07,22:18:07,1091,27,,,,10843.61,0
22890080,22:20:02,22:20:02,1092,28,,,,11292.74,0
22890080,22:22:00,22:22:00,1093,29,,,,11835.9,
22890080,22:23:06,22:23:06,1094,30,,,,12141.34,0
22890080,22:25:00,22:25:00,9642,31,,,,12748.55,
22890080,22:25:38,22:25:38,1095,32,,,,13174.06,0
22890080,22:26:40,22:26:40,1096,33,,,,13659.59,0
22890080,22:27:20,22:27:20,1097,34,,,,14048.38,0
22890080,22:27:55,22:27:55,1098,35,,,,14350.79,0
22890080,22:28:25,22:28:25,1099,36,,,,14586.9,0
22890080,22:29:06,22:29:06,1100,37,,,,14982.88,0
22890080,22:29:57,22:29:57,1101,38,,,,15411.15,0
22890080,22:30:34,22:30:34,1102,39,,,,15740.52,0
22890080,22:31:21,22:31:21,1103,40,,,,16178.44,0
22890080,22:32:02,22:32:02,1104,41,,,,16501.75,0
22890080,22:32:26,22:32:26,9655,42,,,,16743.5,0
22890080,22:33:00,22:33:00,5485,43,,,,17029.38,
22890080,22:33:45,22:33:45,6309,44,,,,17288.68,0
22890080,22:37:04,22:37:04,2281,45,,,,18286.7,0
22890080,22:37:50,22:37:50,6561,46,,,,18513.59,0
22890080,22:40:00,22:40:00,3344,47,,1,,19263.45,
22890090,21:51:00,21:51:00,9953,1,,,1,0,
22890090,21:52:52,21:52:52,725,2,,,,944.11,0
22890090,21:54:00,21:54:00,102,3,,,,1562.98,0
22890090,21:55:05,21:55:05,103,4,,,,2129.92,0
22890090,21:56:00,21:56:00,104,5,,,,2620.18,0
22890090,21:58:00,21:58:00,9490,6,,,,3659.22,
22890090,21:59:04,21:59:04,8418,7,,,,4124.73,0
22890090,22:00:17,22:00:17,795,8,,,,4568.99,0
22890090,22:01:40,22:01:40,10750,9,,,,5033.35,0
22890090,22:02:35,22:02:35,1074,10,,,,5392.7,0
22890090,22:03:03,22:03:03,1075,11,,,,5651.4,0
22890090,22:04:39,22:04:39,1076,12,,,,6451.14,0
22890090,22:05:16,22:05:16,1077,13,,,,6755.59,0
22890090,22:06:27,22:06:27,1078,14,,,,7306.98,0
22890090,22:07:20,22:07:20,1079,15,,,,7676.61,0
22890090,22:07:58,22:07:58,1080,16,,,,7966.84,0
22890090,22:08:37,22:08:37,1081,17,,,,8262.68,0
22890090,22:09:16,22:09:16,1082,18,,,,8579.69,0
22890090,22:10:00,22:10:00,1083,19,,,,8969.11,
22890090,22:11:11,22:11:11,1084,20,,,,9195.49,0
22890090,22:12:44,22:12:44,7243,21,,,,9521.75,0
22890090,22:13:49,22:13:49,1086,22,,,,9798.63,0
22890090,22:14:51,22:14:51,1087,23,,,,10011.94,0
22890090,22:15:41,22:15:41,1088,24,,,,10219.56,0
22890090,22:16:18,22:16:18,1089,25,,,,10411.78,0
22890090,22:17:11,22:17:11,1090,26,,,,10619.16,0
22890090,22:18:07,22:18:07,1091,27,,,,10843.61,0
22890090,22:20:02,22:20:02,1092,28,,,,11292.74,0
22890090,22:22:00,22:22:00,1093,29,,,,11835.9,
22890090,22:23:06,22:23:06,1094,30,,,,12141.34,0
22890090,22:25:00,22:25:00,9642,31,,,,12748.55,
22890090,22:25:38,22:25:38,1095,32,,,,13174.06,0
22890090,22:26:40,22:26:40,1096,33,,,,13659.59,0
22890090,22:27:20,22:27:20,1097,34,,,,14048.38,0
22890090,22:27:55,22:27:55,1098,35,,,,14350.79,0
22890090,22:28:25,22:28:25,1099,36,,,,14586.9,0
22890090,22:29:06,22:29:06,1100,37,,,,14982.88,0
22890090,22:29:57,22:29:57,1101,38,,,,15411.15,0
22890090,22:30:34,22:30:34,1102,39,,,,15740.52,0
22890090,22:31:21,22:31:21,1103,40,,,,16178.44,0
22890090,22:32:02,22:32:02,1104,41,,,,16501.75,0
22890090,22:32:26,22:32:26,9655,42,,,,16743.5,0
22890090,22:33:00,22:33:00,5485,43,,,,17029.38,
22890090,22:33:45,22:33:45,6309,44,,,,17288.68,0
22890090,22:37:04,22:37:04,2281,45,,,,18286.7,0
22890090,22:37:50,22:37:50,6561,46,,,,18513.59,0
22890090,22:40:00,22:40:00,3344,47,,1,,19263.45,
22890120,21:51:00,21:51:00,9953,1,,,1,0,
22890120,21:52:52,21:52:52,725,2,,,,944.11,0
22890120,21:54:00,21:54:00,102,3,,,,1562.98,0
22890120,21:55:05,21:55:05,103,4,,,,2129.92,0
22890120,21:56:00,21:56:00,104,5,,,,2620.18,0
22890120,21:58:00,21:58:00,9490,6,,,,3659.22,
22890120,21:59:04,21:59:04,8418,7,,,,4124.73,0
22890120,22:00:17,22:00:17,795,8,,,,4568.99,0
22890120,22:01:40,22:01:40,10750,9,,,,5033.35,0
22890120,22:02:35,22:02:35,1074,10,,,,5392.7,0
22890120,22:03:03,22:03:03,1075,11,,,,5651.4,0
22890120,22:04:39,22:04:39,1076,12,,,,6451.14,0
22890120,22:05:16,22:05:16,1077,13,,,,6755.59,0
22890120,22:06:27,22:06:27,1078,14,,,,7306.98,0
22890120,22:07:20,22:07:20,1079,15,,,,7676.61,0
22890120,22:07:58,22:07:58,1080,16,,,,7966.84,0
22890120,22:08:37,22:08:37,1081,17,,,,8262.68,0
22890120,22:09:16,22:09:16,1082,18,,,,8579.69,0
22890120,22:10:00,22:10:00,1083,19,,,,8969.11,
22890120,22:11:11,22:11:11,1084,20,,,,9195.49,0
22890120,22:12:44,22:12:44,7243,21,,,,9521.75,0
22890120,22:13:49,22:13:49,1086,22,,,,9798.63,0
22890120,22:14:51,22:14:51,1087,23,,,,10011.94,0
22890120,22:15:41,22:15:41,1088,24,,,,10219.56,0
22890120,22:16:18,22:16:18,1089,25,,,,10411.78,0
22890120,22:17:11,22:17:11,1090,26,,,,10619.16,0
22890120,22:18:07,22:18:07,1091,27,,,,10843.61,0
22890120,22:20:02,22:20:02,1092,28,,,,11292.74,0
22890120,22:22:00,22:22:00,1093,29,,,,11835.9,
22890120,22:23:06,22:23:06,1094,30,,,,12141.34,0
22890120,22:25:00,22:25:00,9642,31,,,,12748.55,
22890120,22:25:38,22:25:38,1095,32,,,,13174.06,0
22890120,22:26:40,22:26:40,1096,33,,,,13659.59,0
22890120,22:27:20,22:27:20,1097,34,,,,14048.38,0
22890120,22:27:55,22:27:55,1098,35,,,,14350.79,0
22890120,22:28:25,22:28:25,1099,36,,,,14586.9,0
22890120,22:29:06,22:29:06,1100,37,,,,14982.88,0
22890120,22:29:57,22:29:57,1101,38,,,,15411.15,0
22890120,22:30:34,22:30:34,1102,39,,,,15740.52,0
22890120,22:31:21,22:31:21,1103,40,,,,16178.44,0
22890120,22:32:02,22:32:02,1104,41,,,,16501.75,0
22890120,22:32:26,22:32:26,9655,42,,,,16743.5,0
22890120,22:33:00,22:33:00,5485,43,,,,17029.38,
22890120,22:33:45,22:33:45,6309,44,,,,17288.68,0
22890120,22:37:04,22:37:04,2281,45,,,,18286.7,0
22890120,22:37:50,22:37:50,6561,46,,,,18513.59,0
22890120,22:40:00,22:40:00,3344,47,,1,,19263.45,
22890130,21:51:00,21:51:00,9953,1,,,1,0,
22890130,21:52:52,21:52:52,725,2,,,,944.11,0
22890130,21:54:00,21:54:00,102,3,,,,1562.98,0
22890130,21:55:05,21:55:05,103,4,,,,2129.92,0
22890130,21:56:00,21:56:00,104,5,,,,2620.18,0
22890130,21:58:00,21:58:00,9490,6,,,,3659.22,
22890130,21:59:04,21:59:04,8418,7,,,,4124.73,0
22890130,22:00:17,22:00:17,795,8,,,,4568.99,0
22890130,22:01:40,22:01:40,10750,9,,,,5033.35,0
22890130,22:02:35,22:02:35,1074,10,,,,5392.7,0
22890130,22:03:03,22:03:03,1075,11,,,,5651.4,0
22890130,22:04:39,22:04:39,1076,12,,,,6451.14,0
22890130,22:05:16,22:05:16,1077,13,,,,6755.59,0
22890130,22:06:27,22:06:27,1078,14,,,,7306.98,0
22890130,22:07:20,22:07:20,1079,15,,,,7676.61,0
22890130,22:07:58,22:07:58,1080,16,,,,7966.84,0
22890130,22:08:37,22:08:37,1081,17,,,,8262.68,0
22890130,22:09:16,22:09:16,1082,18,,,,8579.69,0
22890130,22:10:00,22:10:00,1083,19,,,,8969.11,
22890130,22:11:11,22:11:11,1084,20,,,,9195.49,0
22890130,22:12:44,22:12:44,7243,21,,,,9521.75,0
22890130,22:13:49,22:13:49,1086,22,,,,9798.63,0
22890130,22:14:51,22:14:51,1087,23,,,,10011.94,0
22890130,22:15:41,22:15:41,1088,24,,,,10219.56,0
22890130,22:16:18,22:16:18,1089,25,,,,10411.78,0
22890130,22:17:11,22:17:11,1090,26,,,,10619.16,0
22890130,22:18:07,22:18:07,1091,27,,,,10843.61,0
22890130,22:20:02,22:20:02,1092,28,,,,11292.74,0
22890130,22:22:00,22:22:00,1093,29,,,,11835.9,
22890130,22:23:06,22:23:06,1094,30,,,,12141.34,0
22890130,22:25:00,22:25:00,9642,31,,,,12748.55,
22890130,22:25:38,22:25:38,1095,32,,,,13174.06,0
22890130,22:26:40,22:26:40,1096,33,,,,13659.59,0
22890130,22:27:20,22:27:20,1097,34,,,,14048.38,0
22890130,22:27:55,22:27:55,1098,35,,,,14350.79,0
22890130,22:28:25,22:28:25,1099,36,,,,14586.9,0
22890130,22:29:06,22:29:06,1100,37,,,,14982.88,0
22890130,22:29:57,22:29:57,1101,38,,,,15411.15,0
22890130,22:30:34,22:30:34,1102,39,,,,15740.52,0
22890130,22:31:21,22:31:21,1103,40,,,,16178.44,0
22890130,22:32:02,22:32:02,1104,41,,,,16501.75,0
22890130,22:32:26,22:32:26,9655,42,,,,16743.5,0
22890130,22:33:00,22:33:00,5485,43,,,,17029.38,
22890130,22:33:45,22:33:45,6309,44,,,,17288.68,0
22890130,22:37:04,22:37:04,2281,45,,,,18286.7,0
22890130,22:37:50,22:37:50,6561,46,,,,18513.59,0
22890130,22:40:00,22:40:00,3344,47,,1,,19263.45,
23002020,18:51:00,18:51:00,9953,1,,,1,0,
23002020,18:52:52,18:52:52,725,2,,,,944.11,0
23002020,18:54:00,18:54:00,102,3,,,,1562.98,0
23002020,18:55:05,18:55:05,103,4,,,,2129.92,0
23002020,18:56:00,18:56:00,104,5,,,,2620.18,0
23002020,18:58:00,18:58:00,9490,6,,,,3659.22,
23002020,18:59:04,18:59:04,8418,7,,,,4124.73,0
23002020,19:00:17,19:00:17,795,8,,,,4568.99,0
23002020,19:01:40,19:01:40,10750,9,,,,5033.35,0
23002020,19:02:35,19:02:35,1074,10,,,,5392.7,0
23002020,19:03:03,19:03:03,1075,11,,,,5651.4,0
23002020,19:04:39,19:04:39,1076,12,,,,6451.14,0
23002020,19:05:16,19:05:16,1077,13,,,,6755.59,0
23002020,19:06:27,19:06:27,1078,14,,,,7306.98,0
23002020,19:07:20,19:07:20,1079,15,,,,7676.61,0
23002020,19:07:58,19:07:58,1080,16,,,,7966.84,0
23002020,19:08:37,19:08:37,1081,17,,,,8262.68,0
23002020,19:09:16,19:09:16,1082,18,,,,8579.69,0
23002020,19:10:00,19:10:00,1083,19,,,,8969.11,
23002020,19:11:11,19:11:11,1084,20,,,,9195.49,0
23002020,19:12:44,19:12:44,7243,21,,,,9521.75,0
23002020,19:13:49,19:13:49,1086,22,,,,9798.63,0
23002020,19:14:51,19:14:51,1087,23,,,,10011.94,0
23002020,19:15:41,19:15:41,1088,24,,,,10219.56,0
23002020,19:16:18,19:16:18,1089,25,,,,10411.78,0
23002020,19:17:11,19:17:11,1090,26,,,,10619.16,0
23002020,19:18:07,19:18:07,1091,27,,,,10843.61,0
23002020,19:20:02,19:20:02,1092,28,,,,11292.74,0
23002020,19:22:00,19:22:00,1093,29,,,,11835.9,
23002020,19:23:06,19:23:06,1094,30,,,,12141.34,0
23002020,19:25:00,19:25:00,9642,31,,,,12748.55,
23002020,19:25:38,19:25:38,1095,32,,,,13174.06,0
23002020,19:26:40,19:26:40,1096,33,,,,13659.59,0
23002020,19:27:20,19:27:20,1097,34,,,,14048.38,0
23002020,19:27:55,19:27:55,1098,35,,,,14350.79,0
23002020,19:28:25,19:28:25,1099,36,,,,14586.9,0
23002020,19:29:06,19:29:06,1100,37,,,,14982.88,0
23002020,19:29:57,19:29:57,1101,38,,,,15411.15,0
23002020,19:30:34,19:30:34,1102,39,,,,15740.52,0
23002020,19:31:21,19:31:21,1103,40,,,,16178.44,0
23002020,19:32:02,19:32:02,1104,41,,,,16501.75,0
23002020,19:32:26,19:32:26,9655,42,,,,16743.5,0
23002020,19:33:00,19:33:00,5485,43,,,,17029.38,
23002020,19:33:45,19:33:45,6309,44,,,,17288.68,0
23002020,19:37:04,19:37:04,2281,45,,,,18286.7,0
23002020,19:37:50,19:37:50,6561,46,,,,18513.59,0
23002020,19:40:00,19:40:00,3344,47,,1,,19263.45,
23002030,18:51:00,18:51:00,9953,1,,,1,0,
23002030,18:52:52,18:52:52,725,2,,,,944.11,0
23002030,18:54:00,18:54:00,102,3,,,,1562.98,0
23002030,18:55:05,18:55:05,103,4,,,,2129.92,0
23002030,18:56:00,18:56:00,104,5,,,,2620.18,0
23002030,18:58:00,18:58:00,9490,6,,,,3659.22,
23002030,18:59:04,18:59:04,8418,7,,,,4124.73,0
23002030,19:00:17,19:00:17,795,8,,,,4568.99,0
23002030,19:01:40,19:01:40,10750,9,,,,5033.35,0
23002030,19:02:35,19:02:35,1074,10,,,,5392.7,0
23002030,19:03:03,19:03:03,1075,11,,,,5651.4,0
23002030,19:04:39,19:04:39,1076,12,,,,6451.14,0
23002030,19:05:16,19:05:16,1077,13,,,,6755.59,0
23002030,19:06:27,19:06:27,1078,14,,,,7306.98,0
23002030,19:07:20,19:07:20,1079,15,,,,7676.61,0
23002030,19:07:58,19:07:58,1080,16,,,,7966.84,0
23002030,19:08:37,19:08:37,1081,17,,,,8262.68,0
23002030,19:09:16,19:09:16,1082,18,,,,8579.69,0
23002030,19:10:00,19:10:00,1083,19,,,,8969.11,
23002030,19:11:11,19:11:11,1084,20,,,,9195.49,0
23002030,19:12:44,19:12:44,7243,21,,,,9521.75,0
23002030,19:13:49,19:13:49,1086,22,,,,9798.63,0
23002030,19:14:51,19:14:51,1087,23,,,,10011.94,0
23002030,19:15:41,19:15:41,1088,24,,,,10219.56,0
23002030,19:16:18,19:16:18,1089,25,,,,10411.78,0
23002030,19:17:11,19:17:11,1090,26,,,,10619.16,0
23002030,19:18:07,19:18:07,1091,27,,,,10843.61,0
23002030,19:20:02,19:20:02,1092,28,,,,11292.74,0
23002030,19:22:00,19:22:00,1093,29,,,,11835.9,
23002030,19:23:06,19:23:06,1094,30,,,,12141.34,0
23002030,19:25:00,19:25:00,9642,31,,,,12748.55,
23002030,19:25:38,19:25:38,1095,32,,,,13174.06,0
23002030,19:26:40,19:26:40,1096,33,,,,13659.59,0
23002030,19:27:20,19:27:20,1097,34,,,,14048.38,0
23002030,19:27:55,19:27:55,1098,35,,,,14350.79,0
23002030,19:28:25,19:28:25,1099,36,,,,14586.9,0
23002030,19:29:06,19:29:06,1100,37,,,,14982.88,0
23002030,19:29:57,19:29:57,1101,38,,,,15411.15,0
23002030,19:30:34,19:30:34,1102,39,,,,15740.52,0
23002030,19:31:21,19:31:21,1103,40,,,,16178.44,0
23002030,19:32:02,19:32:02,1104,41,,,,16501.75,0
23002030,19:32:26,19:32:26,9655,42,,,,16743.5,0
23002030,19:33:00,19:33:00,5485,43,,,,17029.38,
23002030,19:33:45,19:33:45,6309,44,,,,17288.68,0
23002030,19:37:04,19:37:04,2281,45,,,,18286.7,0
23002030,19:37:50,19:37:50,6561,46,,,,18513.59,0
23002030,19:40:00,19:40:00,3344,47,,1,,19263.45,
23002040,18:51:00,18:51:00,9953,1,,,1,0,
23002040,18:52:52,18:52:52,725,2,,,,944.11,0
23002040,18:54:00,18:54:00,102,3,,,,1562.98,0
23002040,18:55:05,18:55:05,103,4,,,,2129.92,0
23002040,18:56:00,18:56:00,104,5,,,,2620.18,0
23002040,18:58:00,18:58:00,9490,6,,,,3659.22,
23002040,18:59:04,18:59:04,8418,7,,,,4124.73,0
23002040,19:00:17,19:00:17,795,8,,,,4568.99,0
23002040,19:01:40,19:01:40,10750,9,,,,5033.35,0
23002040,19:02:35,19:02:35,1074,10,,,,5392.7,0
23002040,19:03:03,19:03:03,1075,11,,,,5651.4,0
23002040,19:04:39,19:04:39,1076,12,,,,6451.14,0
23002040,19:05:16,19:05:16,1077,13,,,,6755.59,0
23002040,19:06:27,19:06:27,1078,14,,,,7306.98,0
23002040,19:07:20,19:07:20,1079,15,,,,7676.61,0
23002040,19:07:58,19:07:58,1080,16,,,,7966.84,0
23002040,19:08:37,19:08:37,1081,17,,,,8262.68,0
23002040,19:09:16,19:09:16,1082,18,,,,8579.69,0
23002040,19:10:00,19:10:00,1083,19,,,,8969.11,
23002040,19:11:11,19:11:11,1084,20,,,,9195.49,0
23002040,19:12:44,19:12:44,7243,21,,,,9521.75,0
23002040,19:13:49,19:13:49,1086,22,,,,9798.63,0
23002040,19:14:51,19:14:51,1087,23,,,,10011.94,0
23002040,19:15:41,19:15:41,1088,24,,,,10219.56,0
23002040,19:16:18,19:16:18,1089,25,,,,10411.78,0
23002040,19:17:11,19:17:11,1090,26,,,,10619.16,0
23002040,19:18:07,19:18:07,1091,27,,,,10843.61,0
23002040,19:20:02,19:20:02,1092,28,,,,11292.74,0
23002040,19:22:00,19:22:00,1093,29,,,,11835.9,
23002040,19:23:06,19:23:06,1094,30,,,,12141.34,0
23002040,19:25:00,19:25:00,9642,31,,,,12748.55,
23002040,19:25:38,19:25:38,1095,32,,,,13174.06,0
23002040,19:26:40,19:26:40,1096,33,,,,13659.59,0
23002040,19:27:20,19:27:20,1097,34,,,,14048.38,0
23002040,19:27:55,19:27:55,1098,35,,,,14350.79,0
23002040,19:28:25,19:28:25,1099,36,,,,14586.9,0
23002040,19:29:06,19:29:06,1100,37,,,,14982.88,0
23002040,19:29:57,19:29:57,1101,38,,,,15411.15,0
23002040,19:30:34,19:30:34,1102,39,,,,15740.52,0
23002040,19:31:21,19:31:21,1103,40,,,,16178.44,0
23002040,19:32:02,19:32:02,1104,41,,,,16501.75,0
23002040,19:32:26,19:32:26,9655,42,,,,16743.5,0
23002040,19:33:00,19:33:00,5485,43,,,,17029.38,
23002040,19:33:45,19:33:45,6309,44,,,,17288.68,0
23002040,19:37:04,19:37:04,2281,45,,,,18286.7,0
23002040,19:37:50,19:37:50,6561,46,,,,18513.59,0
23002040,19:40:00,19:40:00,3344,47,,1,,19263.45,
23002050,18:51:00,18:51:00,9953,1,,,1,0,
23002050,18:52:52,18:52:52,725,2,,,,944.11,0
23002050,18:54:00,18:54:00,102,3,,,,1562.98,0
23002050,18:55:05,18:55:05,103,4,,,,2129.92,0
23002050,18:56:00,18:56:00,104,5,,,,2620.18,0
23002050,18:58:00,18:58:00,9490,6,,,,3659.22,
23002050,18:59:04,18:59:04,8418,7,,,,4124.73,0
23002050,19:00:17,19:00:17,795,8,,,,4568.99,0
23002050,19:01:40,19:01:40,10750,9,,,,5033.35,0
23002050,19:02:35,19:02:35,1074,10,,,,5392.7,0
23002050,19:03:03,19:03:03,1075,11,,,,5651.4,0
23002050,19:04:39,19:04:39,1076,12,,,,6451.14,0
23002050,19:05:16,19:05:16,1077,13,,,,6755.59,0
23002050,19:06:27,19:06:27,1078,14,,,,7306.98,0
23002050,19:07:20,19:07:20,1079,15,,,,7676.61,0
23002050,19:07:58,19:07:58,1080,16,,,,7966.84,0
23002050,19:08:37,19:08:37,1081,17,,,,8262.68,0
23002050,19:09:16,19:09:16,1082,18,,,,8579.69,0
23002050,19:10:00,19:10:00,1083,19,,,,8969.11,
23002050,19:11:11,19:11:11,1084,20,,,,9195.49,0
23002050,19:12:44,19:12:44,7243,21,,,,9521.75,0
23002050,19:13:49,19:13:49,1086,22,,,,9798.63,0
23002050,19:14:51,19:14:51,1087,23,,,,10011.94,0
23002050,19:15:41,19:15:41,1088,24,,,,10219.56,0
23002050,19:16:18,19:16:18,1089,25,,,,10411.78,0
23002050,19:17:11,19:17:11,1090,26,,,,10619.16,0
23002050,19:18:07,19:18:07,1091,27,,,,10843.61,0
23002050,19:20:02,19:20:02,1092,28,,,,11292.74,0
23002050,19:22:00,19:22:00,1093,29,,,,11835.9,
23002050,19:23:06,19:23:06,1094,30,,,,12141.34,0
23002050,19:25:00,19:25:00,9642,31,,,,12748.55,
23002050,19:25:38,19:25:38,1095,32,,,,13174.06,0
23002050,19:26:40,19:26:40,1096,33,,,,13659.59,0
23002050,19:27:20,19:27:20,1097,34,,,,14048.38,0
23002050,19:27:55,19:27:55,1098,35,,,,14350.79,0
23002050,19:28:25,19:28:25,1099,36,,,,14586.9,0
23002050,19:29:06,19:29:06,1100,37,,,,14982.88,0
23002050,19:29:57,19:29:57,1101,38,,,,15411.15,0
23002050,19:30:34,19:30:34,1102,39,,,,15740.52,0
23002050,19:31:21,19:31:21,1103,40,,,,16178.44,0
23002050,19:32:02,19:32:02,1104,41,,,,16501.75,0
23002050,19:32:26,19:32:26,9655,42,,,,16743.5,0
23002050,19:33:00,19:33:00,5485,43,,,,17029.38,
23002050,19:33:45,19:33:45,6309,44,,,,17288.68,0
23002050,19:37:04,19:37:04,2281,45,,,,18286.7,0
23002050,19:37:50,19:37:50,6561,46,,,,18513.59,0
23002050,19:40:00,19:40:00,3344,47,,1,,19263.45,
23002060,18:51:00,18:51:00,9953,1,,,1,0,
23002060,18:52:52,18:52:52,725,2,,,,944.11,0
23002060,18:54:00,18:54:00,102,3,,,,1562.98,0
23002060,18:55:05,18:55:05,103,4,,,,2129.92,0
23002060,18:56:00,18:56:00,104,5,,,,2620.18,0
23002060,18:58:00,18:58:00,9490,6,,,,3659.22,
23002060,18:59:04,18:59:04,8418,7,,,,4124.73,0
23002060,19:00:17,19:00:17,795,8,,,,4568.99,0
23002060,19:01:40,19:01:40,10750,9,,,,5033.35,0
23002060,19:02:35,19:02:35,1074,10,,,,5392.7,0
23002060,19:03:03,19:03:03,1075,11,,,,5651.4,0
23002060,19:04:39,19:04:39,1076,12,,,,6451.14,0
23002060,19:05:16,19:05:16,1077,13,,,,6755.59,0
23002060,19:06:27,19:06:27,1078,14,,,,7306.98,0
23002060,19:07:20,19:07:20,1079,15,,,,7676.61,0
23002060,19:07:58,19:07:58,1080,16,,,,7966.84,0
23002060,19:08:37,19:08:37,1081,17,,,,8262.68,0
23002060,19:09:16,19:09:16,1082,18,,,,8579.69,0
23002060,19:10:00,19:10:00,1083,19,,,,8969.11,
23002060,19:11:11,19:11:11,1084,20,,,,9195.49,0
23002060,19:12:44,19:12:44,7243,21,,,,9521.75,0
23002060,19:13:49,19:13:49,1086,22,,,,9798.63,0
23002060,19:14:51,19:14:51,1087,23,,,,10011.94,0
23002060,19:15:41,19:15:41,1088,24,,,,10219.56,0
23002060,19:16:18,19:16:18,1089,25,,,,10411.78,0
23002060,19:17:11,19:17:11,1090,26,,,,10619.16,0
23002060,19:18:07,19:18:07,1091,27,,,,10843.61,0
23002060,19:20:02,19:20:02,1092,28,,,,11292.74,0
23002060,19:22:00,19:22:00,1093,29,,,,11835.9,
23002060,19:23:06,19:23:06,1094,30,,,,12141.34,0
23002060,19:25:00,19:25:00,9642,31,,,,12748.55,
23002060,19:25:38,19:25:38,1095,32,,,,13174.06,0
23002060,19:26:40,19:26:40,1096,33,,,,13659.59,0
23002060,19:27:20,19:27:20,1097,34,,,,14048.38,0
23002060,19:27:55,19:27:55,1098,35,,,,14350.79,0
23002060,19:28:25,19:28:25,1099,36,,,,14586.9,0
23002060,19:29:06,19:29:06,1100,37,,,,14982.88,0
23002060,19:29:57,19:29:57,1101,38,,,,15411.15,0
23002060,19:30:34,19:30:34,1102,39,,,,15740.52,0
23002060,19:31:21,19:31:21,1103,40,,,,16178.44,0
23002060,19:32:02,19:32:02,1104,41,,,,16501.75,0
23002060,19:32:26,19:32:26,9655,42,,,,16743.5,0
23002060,19:33:00,19:33:00,5485,43,,,,17029.38,
23002060,19:33:45,19:33:45,6309,44,,,,17288.68,0
23002060,19:37:04,19:37:04,2281,45,,,,18286.7,0
23002060,19:37:50,19:37:50,6561,46,,,,18513.59,0
23002060,19:40:00,19:40:00,3344,47,,1,,19263.45,
23002080,18:51:00,18:51:00,9953,1,,,1,0,
23002080,18:52:52,18:52:52,725,2,,,,944.11,0
23002080,18:54:00,18:54:00,102,3,,,,1562.98,0
23002080,18:55:05,18:55:05,103,4,,,,2129.92,0
23002080,18:56:00,18:56:00,104,5,,,,2620.18,0
23002080,18:58:00,18:58:00,9490,6,,,,3659.22,
23002080,18:59:04,18:59:04,8418,7,,,,4124.73,0
23002080,19:00:17,19:00:17,795,8,,,,4568.99,0
23002080,19:01:40,19:01:40,10750,9,,,,5033.35,0
23002080,19:02:35,19:02:35,1074,10,,,,5392.7,0
23002080,19:03:03,19:03:03,1075,11,,,,5651.4,0
23002080,19:04:39,19:04:39,1076,12,,,,6451.14,0
23002080,19:05:16,19:05:16,1077,13,,,,6755.59,0
23002080,19:06:27,19:06:27,1078,14,,,,7306.98,0
23002080,19:07:20,19:07:20,1079,15,,,,7676.61,0
23002080,19:07:58,19:07:58,1080,16,,,,7966.84,0
23002080,19:08:37,19:08:37,1081,17,,,,8262.68,0
23002080,19:09:16,19:09:16,1082,18,,,,8579.69,0
23002080,19:10:00,19:10:00,1083,19,,,,8969.11,
23002080,19:11:11,19:11:11,1084,20,,,,9195.49,0
23002080,19:12:44,19:12:44,7243,21,,,,9521.75,0
23002080,19:13:49,19:13:49,1086,22,,,,9798.63,0
23002080,19:14:51,19:14:51,1087,23,,,,10011.94,0
23002080,19:15:41,19:15:41,1088,24,,,,10219.56,0
23002080,19:16:18,19:16:18,1089,25,,,,10411.78,0
23002080,19:17:11,19:17:11,1090,26,,,,10619.16,0
23002080,19:18:07,19:18:07,1091,27,,,,10843.61,0
23002080,19:20:02,19:20:02,1092,28,,,,11292.74,0
23002080,19:22:00,19:22:00,1093,29,,,,11835.9,
23002080,19:23:06,19:23:06,1094,30,,,,12141.34,0
23002080,19:25:00,19:25:00,9642,31,,,,12748.55,
23002080,19:25:38,19:25:38,1095,32,,,,13174.06,0
23002080,19:26:40,19:26:40,1096,33,,,,13659.59,0
23002080,19:27:20,19:27:20,1097,34,,,,14048.38,0
23002080,19:27:55,19:27:55,1098,35,,,,14350.79,0
23002080,19:28:25,19:28:25,1099,36,,,,14586.9,0
23002080,19:29:06,19:29:06,1100,37,,,,14982.88,0
23002080,19:29:57,19:29:57,1101,38,,,,15411.15,0
23002080,19:30:34,19:30:34,1102,39,,,,15740.52,0
23002080,19:31:21,19:31:21,1103,40,,,,16178.44,0
23002080,19:32:02,19:32:02,1104,41,,,,16501.75,0
23002080,19:32:26,19:32:26,9655,42,,,,16743.5,0
23002080,19:33:00,19:33:00,5485,43,,,,17029.38,
23002080,19:33:45,19:33:45,6309,44,,,,17288.68,0
23002080,19:37:04,19:37:04,2281,45,,,,18286.7,0
23002080,19:37:50,19:37:50,6561,46,,,,18513.59,0
23002080,19:40:00,19:40:00,3344,47,,1,,19263.45,
23002090,18:51:00,18:51:00,9953,1,,,1,0,
23002090,18:52:52,18:52:52,725,2,,,,944.11,0
23002090,18:54:00,18:54:00,102,3,,,,1562.98,0
23002090,18:55:05,18:55:05,103,4,,,,2129.92,0
23002090,18:56:00,18:56:00,104,5,,,,2620.18,0
23002090,18:58:00,18:58:00,9490,6,,,,3659.22,
23002090,18:59:04,18:59:04,8418,7,,,,4124.73,0
23002090,19:00:17,19:00:17,795,8,,,,4568.99,0
23002090,19:01:40,19:01:40,10750,9,,,,5033.35,0
23002090,19:02:35,19:02:35,1074,10,,,,5392.7,0
23002090,19:03:03,19:03:03,1075,11,,,,5651.4,0
23002090,19:04:39,19:04:39,1076,12,,,,6451.14,0
23002090,19:05:16,19:05:16,1077,13,,,,6755.59,0
23002090,19:06:27,19:06:27,1078,14,,,,7306.98,0
23002090,19:07:20,19:07:20,1079,15,,,,7676.61,0
23002090,19:07:58,19:07:58,1080,16,,,,7966.84,0
23002090,19:08:37,19:08:37,1081,17,,,,8262.68,0
23002090,19:09:16,19:09:16,1082,18,,,,8579.69,0
23002090,19:10:00,19:10:00,1083,19,,,,8969.11,
23002090,19:11:11,19:11:11,1084,20,,,,9195.49,0
23002090,19:12:44,19:12:44,7243,21,,,,9521.75,0
23002090,19:13:49,19:13:49,1086,22,,,,9798.63,0
23002090,19:14:51,19:14:51,1087,23,,,,10011.94,0
23002090,19:15:41,19:15:41,1088,24,,,,10219.56,0
23002090,19:16:18,19:16:18,1089,25,,,,10411.78,0
23002090,19:17:11,19:17:11,1090,26,,,,10619.16,0
23002090,19:18:07,19:18:07,1091,27,,,,10843.61,0
23002090,19:20:02,19:20:02,1092,28,,,,11292.74,0
23002090,19:22:00,19:22:00,1093,29,,,,11835.9,
23002090,19:23:06,19:23:06,1094,30,,,,12141.34,0
23002090,19:25:00,19:25:00,9642,31,,,,12748.55,
23002090,19:25:38,19:25:38,1095,32,,,,13174.06,0
23002090,19:26:40,19:26:40,1096,33,,,,13659.59,0
23002090,19:27:20,19:27:20,1097,34,,,,14048.38,0
23002090,19:27:55,19:27:55,1098,35,,,,14350.79,0
23002090,19:28:25,19:28:25,1099,36,,,,14586.9,0
23002090,19:29:06,19:29:06,1100,37,,,,14982.88,0
23002090,19:29:57,19:29:57,1101,38,,,,15411.15,0
23002090,19:30:34,19:30:34,1102,39,,,,15740.52,0
23002090,19:31:21,19:31:21,1103,40,,,,16178.44,0
23002090,19:32:02,19:32:02,1104,41,,,,16501.75,0
23002090,19:32:26,19:32:26,9655,42,,,,16743.5,0
23002090,19:33:00,19:33:00,5485,43,,,,17029.38,
23002090,19:33:45,19:33:45,6309,44,,,,17288.68,0
23002090,19:37:04,19:37:04,2281,45,,,,18286.7,0
23002090,19:37:50,19:37:50,6561,46,,,,18513.59,0
23002090,19:40:00,19:40:00,3344,47,,1,,19263.45,
23002120,18:51:00,18:51:00,9953,1,,,1,0,
23002120,18:52:52,18:52:52,725,2,,,,944.11,0
23002120,18:54:00,18:54:00,102,3,,,,1562.98,0
23002120,18:55:05,18:55:05,103,4,,,,2129.92,0
23002120,18:56:00,18:56:00,104,5,,,,2620.18,0
23002120,18:58:00,18:58:00,9490,6,,,,3659.22,
23002120,18:59:04,18:59:04,8418,7,,,,4124.73,0
23002120,19:00:17,19:00:17,795,8,,,,4568.99,0
23002120,19:01:40,19:01:40,10750,9,,,,5033.35,0
23002120,19:02:35,19:02:35,1074,10,,,,5392.7,0
23002120,19:03:03,19:03:03,1075,11,,,,5651.4,0
23002120,19:04:39,19:04:39,1076,12,,,,6451.14,0
23002120,19:05:16,19:05:16,1077,13,,,,6755.59,0
23002120,19:06:27,19:06:27,1078,14,,,,7306.98,0
23002120,19:07:20,19:07:20,1079,15,,,,7676.61,0
23002120,19:07:58,19:07:58,1080,16,,,,7966.84,0
23002120,19:08:37,19:08:37,1081,17,,,,8262.68,0
23002120,19:09:16,19:09:16,1082,18,,,,8579.69,0
23002120,19:10:00,19:10:00,1083,19,,,,8969.11,
23002120,19:11:11,19:11:11,1084,20,,,,9195.49,0
23002120,19:12:44,19:12:44,7243,21,,,,9521.75,0
23002120,19:13:49,19:13:49,1086,22,,,,9798.63,0
23002120,19:14:51,19:14:51,1087,23,,,,10011.94,0
23002120,19:15:41,19:15:41,1088,24,,,,10219.56,0
23002120,19:16:18,19:16:18,1089,25,,,,10411.78,0
23002120,19:17:11,19:17:11,1090,26,,,,10619.16,0
23002120,19:18:07,19:18:07,1091,27,,,,10843.61,0
23002120,19:20:02,19:20:02,1092,28,,,,11292.74,0
23002120,19:22:00,19:22:00,1093,29,,,,11835.9,
23002120,19:23:06,19:23:06,1094,30,,,,12141.34,0
23002120,19:25:00,19:25:00,9642,31,,,,12748.55,
23002120,19:25:38,19:25:38,1095,32,,,,13174.06,0
23002120,19:26:40,19:26:40,1096,33,,,,13659.59,0
23002120,19:27:20,19:27:20,1097,34,,,,14048.38,0
23002120,19:27:55,19:27:55,1098,35,,,,14350.79,0
23002120,19:28:25,19:28:25,1099,36,,,,14586.9,0
23002120,19:29:06,19:29:06,1100,37,,,,14982.88,0
23002120,19:29:57,19:29:57,1101,38,,,,15411.15,0
23002120,19:30:34,19:30:34,1102,39,,,,15740.52,0
23002120,19:31:21,19:31:21,1103,40,,,,16178.44,0
23002120,19:32:02,19:32:02,1104,41,,,,16501.75,0
23002120,19:32:26,19:32:26,9655,42,,,,16743.5,0
23002120,19:33:00,19:33:00,5485,43,,,,17029.38,
23002120,19:33:45,19:33:45,6309,44,,,,17288.68,0
23002120,19:37:04,19:37:04,2281,45,,,,18286.7,0
23002120,19:37:50,19:37:50,6561,46,,,,18513.59,0
23002120,19:40:00,19:40:00,3344,47,,1,,19263.45,
23002130,18:51:00,18:51:00,9953,1,,,1,0,
23002130,18:52:52,18:52:52,725,2,,,,944.11,0
23002130,18:54:00,18:54:00,102,3,,,,1562.98,0
23002130,18:55:05,18:55:05,103,4,,,,2129.92,0
23002130,18:56:00,18:56:00,104,5,,,,2620.18,0
23002130,18:58:00,18:58:00,9490,6,,,,3659.22,
23002130,18:59:04,18:59:04,8418,7,,,,4124.73,0
23002130,19:00:17,19:00:17,795,8,,,,4568.99,0
23002130,19:01:40,19:01:40,10750,9,,,,5033.35,0
23002130,19:02:35,19:02:35,1074,10,,,,5392.7,0
23002130,19:03:03,19:03:03,1075,11,,,,5651.4,0
23002130,19:04:39,19:04:39,1076,12,,,,6451.14,0
23002130,19:05:16,19:05:16,1077,13,,,,6755.59,0
23002130,19:06:27,19:06:27,1078,14,,,,7306.98,0
23002130,19:07:20,19:07:20,1079,15,,,,7676.61,0
23002130,19:07:58,19:07:58,1080,16,,,,7966.84,0
23002130,19:08:37,19:08:37,1081,17,,,,8262.68,0
23002130,19:09:16,19:09:16,1082,18,,,,8579.69,0
23002130,19:10:00,19:10:00,1083,19,,,,8969.11,
23002130,19:11:11,19:11:11,1084,20,,,,9195.49,0
23002130,19:12:44,19:12:44,7243,21,,,,9521.75,0
23002130,19:13:49,19:13:49,1086,22,,,,9798.63,0
23002130,19:14:51,19:14:51,1087,23,,,,10011.94,0
23002130,19:15:41,19:15:41,1088,24,,,,10219.56,0
23002130,19:16:18,19:16:18,1089,25,,,,10411.78,0
23002130,19:17:11,19:17:11,1090,26,,,,10619.16,0
23002130,19:18:07,19:18:07,1091,27,,,,10843.61,0
23002130,19:20:02,19:20:02,1092,28,,,,11292.74,0
23002130,19:22:00,19:22:00,1093,29,,,,11835.9,
23002130,19:23:06,19:23:06,1094,30,,,,12141.34,0
23002130,19:25:00,19:25:00,9642,31,,,,12748.55,
23002130,19:25:38,19:25:38,1095,32,,,,13174.06,0
23002130,19:26:40,19:26:40,1096,33,,,,13659.59,0
23002130,19:27:20,19:27:20,1097,34,,,,14048.38,0
23002130,19:27:55,19:27:55,1098,35,,,,14350.79,0
23002130,19:28:25,19:28:25,1099,36,,,,14586.9,0
23002130,19:29:06,19:29:06,1100,37,,,,14982.88,0
23002130,19:29:57,19:29:57,1101,38,,,,15411.15,0
23002130,19:30:34,19:30:34,1102,39,,,,15740.52,0
23002130,19:31:21,19:31:21,1103,40,,,,16178.44,0
23002130,19:32:02,19:32:02,1104,41,,,,16501.75,0
23002130,19:32:26,19:32:26,9655,42,,,,16743.5,0
23002130,19:33:00,19:33:00,5485,43,,,,17029.38,
23002130,19:33:45,19:33:45,6309,44,,,,17288.68,0
23002130,19:37:04,19:37:04,2281,45,,,,18286.7,0
23002130,19:37:50,19:37:50,6561,46,,,,18513.59,0
23002130,19:40:00,19:40:00,3344,47,,1,,19263.45,
23167070,13:47:00,13:47:00,9953,1,,,1,0,
23167070,13:48:20,13:48:20,725,2,,,,944.11,0
23167070,13:49:09,13:49:09,102,3,,,,1562.98,0
23167070,13:49:55,13:49:55,103,4,,,,2129.92,0
23167070,13:50:34,13:50:34,104,5,,,,2620.18,0
23167070,13:52:00,13:52:00,9490,6,,,,3659.22,
23167070,13:52:59,13:52:59,8418,7,,,,4124.73,0
23167070,13:54:06,13:54:06,795,8,,,,4568.99,0
23167070,13:55:22,13:55:22,10750,9,,,,5033.35,0
23167070,13:56:12,13:56:12,1074,10,,,,5392.7,0
23167070,13:56:38,13:56:38,1075,11,,,,5651.4,0
23167070,13:58:06,13:58:06,1076,12,,,,6451.14,0
23167070,13:58:39,13:58:39,1077,13,,,,6755.59,0
23167070,13:59:45,13:59:45,1078,14,,,,7306.98,0
23167070,14:00:34,14:00:34,1079,15,,,,7676.61,0
23167070,14:01:08,14:01:08,1080,16,,,,7966.84,0
23167070,14:01:43,14:01:43,1081,17,,,,8262.68,0
23167070,14:02:20,14:02:20,1082,18,,,,8579.69,0
23167070,14:03:00,14:03:00,1083,19,,,,8969.11,
23167070,14:03:59,14:03:59,1084,20,,,,9195.49,0
23167070,14:05:15,14:05:15,7243,21,,,,9521.75,0
23167070,14:06:09,14:06:09,1086,22,,,,9798.63,0
23167070,14:07:01,14:07:01,1087,23,,,,10011.94,0
23167070,14:07:42,14:07:42,1088,24,,,,10219.56,0
23167070,14:08:13,14:08:13,1089,25,,,,10411.78,0
23167070,14:08:56,14:08:56,1090,26,,,,10619.16,0
23167070,14:09:42,14:09:42,1091,27,,,,10843.61,0
23167070,14:11:17,14:11:17,1092,28,,,,11292.74,0
23167070,14:13:05,14:13:05,1093,29,,,,11835.89,0
23167070,14:16:00,14:16:00,9642,30,,,,12707.59,
23167070,14:16:47,14:16:47,1095,31,,,,13142.07,0
23167070,14:18:01,14:18:01,1096,32,,,,13626.07,0
23167070,14:18:46,14:18:46,1097,33,,,,14031.64,0
23167070,14:19:19,14:19:19,1098,34,,,,14334.05,0
23167070,14:19:46,14:19:46,1099,35,,,,14570.16,0
23167070,14:20:25,14:20:25,1100,36,,,,14966.14,0
23167070,14:21:12,14:21:12,1101,37,,,,15394.41,0
23167070,14:21:46,14:21:46,1102,38,,,,15723.78,0
23167070,14:22:29,14:22:29,1103,39,,,,16161.7,0
23167070,14:23:08,14:23:08,1104,40,,,,16485.01,0
23167070,14:23:28,14:23:28,9655,41,,,,16727.1,0
23167070,14:24:00,14:24:00,5485,42,,,,17012.98,
23167070,14:24:50,14:24:50,6309,43,,,,17272.28,0
23167070,14:28:31,14:28:31,2281,44,,,,18270.3,0
23167070,14:29:21,14:29:21,6561,45,,,,18497.19,0
23167070,14:32:00,14:32:00,3344,46,,1,,19256.33,
23167100,13:47:00,13:47:00,9953,1,,,1,0,
23167100,13:48:20,13:48:20,725,2,,,,944.11,0
23167100,13:49:09,13:49:09,102,3,,,,1562.98,0
23167100,13:49:55,13:49:55,103,4,,,,2129.92,0
23167100,13:50:34,13:50:34,104,5,,,,2620.18,0
23167100,13:52:00,13:52:00,9490,6,,,,3659.22,
23167100,13:52:59,13:52:59,8418,7,,,,4124.73,0
23167100,13:54:06,13:54:06,795,8,,,,4568.99,0
23167100,13:55:22,13:55:22,10750,9,,,,5033.35,0
23167100,13:56:12,13:56:12,1074,10,,,,5392.7,0
23167100,13:56:38,13:56:38,1075,11,,,,5651.4,0
23167100,13:58:06,13:58:06,1076,12,,,,6451.14,0
23167100,13:58:39,13:58:39,1077,13,,,,6755.59,0
23167100,13:59:45,13:59:45,1078,14,,,,7306.98,0
23167100,14:00:34,14:00:34,1079,15,,,,7676.61,0
23167100,14:01:08,14:01:08,1080,16,,,,7966.84,0
23167100,14:01:43,14:01:43,1081,17,,,,8262.68,0
23167100,14:02:20,14:02:20,1082,18,,,,8579.69,0
23167100,14:03:00,14:03:00,1083,19,,,,8969.11,
23167100,14:03:59,14:03:59,1084,20,,,,9195.49,0
23167100,14:05:15,14:05:15,7243,21,,,,9521.75,0
23167100,14:06:09,14:06:09,1086,22,,,,9798.63,0
23167100,14:07:01,14:07:01,1087,23,,,,10011.94,0
23167100,14:07:42,14:07:42,1088,24,,,,10219.56,0
23167100,14:08:13,14:08:13,1089,25,,,,10411.78,0
23167100,14:08:56,14:08:56,1090,26,,,,10619.16,0
23167100,14:09:42,14:09:42,1091,27,,,,10843.61,0
23167100,14:11:17,14:11:17,1092,28,,,,11292.74,0
23167100,14:13:05,14:13:05,1093,29,,,,11835.89,0
23167100,14:16:00,14:16:00,9642,30,,,,12707.59,
23167100,14:16:47,14:16:47,1095,31,,,,13142.07,0
23167100,14:18:01,14:18:01,1096,32,,,,13626.07,0
23167100,14:18:46,14:18:46,1097,33,,,,14031.64,0
23167100,14:19:19,14:19:19,1098,34,,,,14334.05,0
23167100,14:19:46,14:19:46,1099,35,,,,14570.16,0
23167100,14:20:25,14:20:25,1100,36,,,,14966.14,0
23167100,14:21:12,14:21:12,1101,37,,,,15394.41,0
23167100,14:21:46,14:21:46,1102,38,,,,15723.78,0
23167100,14:22:29,14:22:29,1103,39,,,,16161.7,0
23167100,14:23:08,14:23:08,1104,40,,,,16485.01,0
23167100,14:23:28,14:23:28,9655,41,,,,16727.1,0
23167100,14:24:00,14:24:00,5485,42,,,,17012.98,
23167100,14:24:50,14:24:50,6309,43,,,,17272.28,0
23167100,14:28:31,14:28:31,2281,44,,,,18270.3,0
23167100,14:29:21,14:29:21,6561,45,,,,18497.19,0
23167100,14:32:00,14:32:00,3344,46,,1,,19256.33,
23167140,13:47:00,13:47:00,9953,1,,,1,0,
23167140,13:48:20,13:48:20,725,2,,,,944.11,0
23167140,13:49:09,13:49:09,102,3,,,,1562.98,0
23167140,13:49:55,13:49:55,103,4,,,,2129.92,0
23167140,13:50:34,13:50:34,104,5,,,,2620.18,0
23167140,13:52:00,13:52:00,9490,6,,,,3659.22,
23167140,13:52:59,13:52:59,8418,7,,,,4124.73,0
23167140,13:54:06,13:54:06,795,8,,,,4568.99,0
23167140,13:55:22,13:55:22,10750,9,,,,5033.35,0
23167140,13:56:12,13:56:12,1074,10,,,,5392.7,0
23167140,13:56:38,13:56:38,1075,11,,,,5651.4,0
23167140,13:58:06,13:58:06,1076,12,,,,6451.14,0
23167140,13:58:39,13:58:39,1077,13,,,,6755.59,0
23167140,13:59:45,13:59:45,1078,14,,,,7306.98,0
23167140,14:00:34,14:00:34,1079,15,,,,7676.61,0
23167140,14:01:08,14:01:08,1080,16,,,,7966.84,0
23167140,14:01:43,14:01:43,1081,17,,,,8262.68,0
23167140,14:02:20,14:02:20,1082,18,,,,8579.69,0
23167140,14:03:00,14:03:00,1083,19,,,,8969.11,
23167140,14:03:59,14:03:59,1084,20,,,,9195.49,0
23167140,14:05:15,14:05:15,7243,21,,,,9521.75,0
23167140,14:06:09,14:06:09,1086,22,,,,9798.63,0
23167140,14:07:01,14:07:01,1087,23,,,,10011.94,0
23167140,14:07:42,14:07:42,1088,24,,,,10219.56,0
23167140,14:08:13,14:08:13,1089,25,,,,10411.78,0
23167140,14:08:56,14:08:56,1090,26,,,,10619.16,0
23167140,14:09:42,14:09:42,1091,27,,,,10843.61,0
23167140,14:11:17,14:11:17,1092,28,,,,11292.74,0
23167140,14:13:05,14:13:05,1093,29,,,,11835.89,0
23167140,14:16:00,14:16:00,9642,30,,,,12707.59,
23167140,14:16:47,14:16:47,1095,31,,,,13142.07,0
23167140,14:18:01,14:18:01,1096,32,,,,13626.07,0
23167140,14:18:46,14:18:46,1097,33,,,,14031.64,0
23167140,14:19:19,14:19:19,1098,34,,,,14334.05,0
23167140,14:19:46,14:19:46,1099,35,,,,14570.16,0
23167140,14:20:25,14:20:25,1100,36,,,,14966.14,0
23167140,14:21:12,14:21:12,1101,37,,,,15394.41,0
23167140,14:21:46,14:21:46,1102,38,,,,15723.78,0
23167140,14:22:29,14:22:29,1103,39,,,,16161.7,0
23167140,14:23:08,14:23:08,1104,40,,,,16485.01,0
23167140,14:23:28,14:23:28,9655,41,,,,16727.1,0
23167140,14:24:00,14:24:00,5485,42,,,,17012.98,
23167140,14:24:50,14:24:50,6309,43,,,,17272.28,0
23167140,14:28:31,14:28:31,2281,44,,,,18270.3,0
23167140,14:29:21,14:29:21,6561,45,,,,18497.19,0
23167140,14:32:00,14:32:00,3344,46,,1,,19256.33,
23181160,18:47:00,18:47:00,9953,1,,,1,0,
23181160,18:48:20,18:48:20,725,2,,,,944.11,0
23181160,18:49:09,18:49:09,102,3,,,,1562.98,0
23181160,18:49:55,18:49:55,103,4,,,,2129.92,0
23181160,18:50:34,18:50:34,104,5,,,,2620.18,0
23181160,18:52:00,18:52:00,9490,6,,,,3659.22,
23181160,18:52:59,18:52:59,8418,7,,,,4124.73,0
23181160,18:54:06,18:54:06,795,8,,,,4568.99,0
23181160,18:55:22,18:55:22,10750,9,,,,5033.35,0
23181160,18:56:12,18:56:12,1074,10,,,,5392.7,0
23181160,18:56:38,18:56:38,1075,11,,,,5651.4,0
23181160,18:58:06,18:58:06,1076,12,,,,6451.14,0
23181160,18:58:39,18:58:39,1077,13,,,,6755.59,0
23181160,18:59:45,18:59:45,1078,14,,,,7306.98,0
23181160,19:00:34,19:00:34,1079,15,,,,7676.61,0
23181160,19:01:08,19:01:08,1080,16,,,,7966.84,0
23181160,19:01:43,19:01:43,1081,17,,,,8262.68,0
23181160,19:02:20,19:02:20,1082,18,,,,8579.69,0
23181160,19:03:00,19:03:00,1083,19,,,,8969.11,
23181160,19:03:59,19:03:59,1084,20,,,,9195.49,0
23181160,19:05:15,19:05:15,7243,21,,,,9521.75,0
23181160,19:06:09,19:06:09,1086,22,,,,9798.63,0
23181160,19:07:01,19:07:01,1087,23,,,,10011.94,0
23181160,19:07:42,19:07:42,1088,24,,,,10219.56,0
23181160,19:08:13,19:08:13,1089,25,,,,10411.78,0
23181160,19:08:56,19:08:56,1090,26,,,,10619.16,0
23181160,19:09:42,19:09:42,1091,27,,,,10843.61,0
23181160,19:11:17,19:11:17,1092,28,,,,11292.74,0
23181160,19:13:05,19:13:05,1093,29,,,,11835.89,0
23181160,19:16:00,19:16:00,9642,30,,,,12707.59,
23181160,19:16:47,19:16:47,1095,31,,,,13142.07,0
23181160,19:18:01,19:18:01,1096,32,,,,13626.07,0
23181160,19:18:46,19:18:46,1097,33,,,,14031.64,0
23181160,19:19:19,19:19:19,1098,34,,,,14334.05,0
23181160,19:19:46,19:19:46,1099,35,,,,14570.16,0
23181160,19:20:25,19:20:25,1100,36,,,,14966.14,0
23181160,19:21:12,19:21:12,1101,37,,,,15394.41,0
23181160,19:21:46,19:21:46,1102,38,,,,15723.78,0
23181160,19:22:29,19:22:29,1103,39,,,,16161.7,0
23181160,19:23:08,19:23:08,1104,40,,,,16485.01,0
23181160,19:23:28,19:23:28,9655,41,,,,16727.1,0
23181160,19:24:00,19:24:00,5485,42,,,,17012.98,
23181160,19:24:50,19:24:50,6309,43,,,,17272.28,0
23181160,19:28:31,19:28:31,2281,44,,,,18270.3,0
23181160,19:29:21,19:29:21,6561,45,,,,18497.19,0
23181160,19:32:00,19:32:00,3344,46,,1,,19256.33,
23393070,18:17:00,18:17:00,9953,1,,,1,0,
23393070,18:18:20,18:18:20,725,2,,,,944.11,0
23393070,18:19:09,18:19:09,102,3,,,,1562.98,0
23393070,18:19:55,18:19:55,103,4,,,,2129.92,0
23393070,18:20:34,18:20:34,104,5,,,,2620.18,0
23393070,18:22:00,18:22:00,9490,6,,,,3659.22,
23393070,18:22:59,18:22:59,8418,7,,,,4124.73,0
23393070,18:24:06,18:24:06,795,8,,,,4568.99,0
23393070,18:25:22,18:25:22,10750,9,,,,5033.35,0
23393070,18:26:12,18:26:12,1074,10,,,,5392.7,0
23393070,18:26:38,18:26:38,1075,11,,,,5651.4,0
23393070,18:28:06,18:28:06,1076,12,,,,6451.14,0
23393070,18:28:39,18:28:39,1077,13,,,,6755.59,0
23393070,18:29:45,18:29:45,1078,14,,,,7306.98,0
23393070,18:30:34,18:30:34,1079,15,,,,7676.61,0
23393070,18:31:08,18:31:08,1080,16,,,,7966.84,0
23393070,18:31:43,18:31:43,1081,17,,,,8262.68,0
23393070,18:32:20,18:32:20,1082,18,,,,8579.69,0
23393070,18:33:00,18:33:00,1083,19,,,,8969.11,
23393070,18:33:59,18:33:59,1084,20,,,,9195.49,0
23393070,18:35:15,18:35:15,7243,21,,,,9521.75,0
23393070,18:36:09,18:36:09,1086,22,,,,9798.63,0
23393070,18:37:01,18:37:01,1087,23,,,,10011.94,0
23393070,18:37:42,18:37:42,1088,24,,,,10219.56,0
23393070,18:38:13,18:38:13,1089,25,,,,10411.78,0
23393070,18:38:56,18:38:56,1090,26,,,,10619.16,0
23393070,18:39:42,18:39:42,1091,27,,,,10843.61,0
23393070,18:41:17,18:41:17,1092,28,,,,11292.74,0
23393070,18:43:05,18:43:05,1093,29,,,,11835.89,0
23393070,18:46:00,18:46:00,9642,30,,,,12707.59,
23393070,18:46:47,18:46:47,1095,31,,,,13142.07,0
23393070,18:48:01,18:48:01,1096,32,,,,13626.07,0
23393070,18:48:46,18:48:46,1097,33,,,,14031.64,0
23393070,18:49:19,18:49:19,1098,34,,,,14334.05,0
23393070,18:49:46,18:49:46,1099,35,,,,14570.16,0
23393070,18:50:25,18:50:25,1100,36,,,,14966.14,0
23393070,18:51:12,18:51:12,1101,37,,,,15394.41,0
23393070,18:51:46,18:51:46,1102,38,,,,15723.78,0
23393070,18:52:29,18:52:29,1103,39,,,,16161.7,0
23393070,18:53:08,18:53:08,1104,40,,,,16485.01,0
23393070,18:53:28,18:53:28,9655,41,,,,16727.1,0
23393070,18:54:00,18:54:00,5485,42,,,,17012.98,
23393070,18:54:50,18:54:50,6309,43,,,,17272.28,0
23393070,18:58:31,18:58:31,2281,44,,,,18270.3,0
23393070,18:59:21,18:59:21,6561,45,,,,18497.19,0
23393070,19:02:00,19:02:00,3344,46,,1,,19256.33,
23393100,18:17:00,18:17:00,9953,1,,,1,0,
23393100,18:18:20,18:18:20,725,2,,,,944.11,0
23393100,18:19:09,18:19:09,102,3,,,,1562.98,0
23393100,18:19:55,18:19:55,103,4,,,,2129.92,0
23393100,18:20:34,18:20:34,104,5,,,,2620.18,0
23393100,18:22:00,18:22:00,9490,6,,,,3659.22,
23393100,18:22:59,18:22:59,8418,7,,,,4124.73,0
23393100,18:24:06,18:24:06,795,8,,,,4568.99,0
23393100,18:25:22,18:25:22,10750,9,,,,5033.35,0
23393100,18:26:12,18:26:12,1074,10,,,,5392.7,0
23393100,18:26:38,18:26:38,1075,11,,,,5651.4,0
23393100,18:28:06,18:28:06,1076,12,,,,6451.14,0
23393100,18:28:39,18:28:39,1077,13,,,,6755.59,0
23393100,18:29:45,18:29:45,1078,14,,,,7306.98,0
23393100,18:30:34,18:30:34,1079,15,,,,7676.61,0
23393100,18:31:08,18:31:08,1080,16,,,,7966.84,0
23393100,18:31:43,18:31:43,1081,17,,,,8262.68,0
23393100,18:32:20,18:32:20,1082,18,,,,8579.69,0
23393100,18:33:00,18:33:00,1083,19,,,,8969.11,
23393100,18:33:59,18:33:59,1084,20,,,,9195.49,0
23393100,18:35:15,18:35:15,7243,21,,,,9521.75,0
23393100,18:36:09,18:36:09,1086,22,,,,9798.63,0
23393100,18:37:01,18:37:01,1087,23,,,,10011.94,0
23393100,18:37:42,18:37:42,1088,24,,,,10219.56,0
23393100,18:38:13,18:38:13,1089,25,,,,10411.78,0
23393100,18:38:56,18:38:56,1090,26,,,,10619.16,0
23393100,18:39:42,18:39:42,1091,27,,,,10843.61,0
23393100,18:41:17,18:41:17,1092,28,,,,11292.74,0
23393100,18:43:05,18:43:05,1093,29,,,,11835.89,0
23393100,18:46:00,18:46:00,9642,30,,,,12707.59,
23393100,18:46:47,18:46:47,1095,31,,,,13142.07,0
23393100,18:48:01,18:48:01,1096,32,,,,13626.07,0
23393100,18:48:46,18:48:46,1097,33,,,,14031.64,0
23393100,18:49:19,18:49:19,1098,34,,,,14334.05,0
23393100,18:49:46,18:49:46,1099,35,,,,14570.16,0
23393100,18:50:25,18:50:25,1100,36,,,,14966.14,0
23393100,18:51:12,18:51:12,1101,37,,,,15394.41,0
23393100,18:51:46,18:51:46,1102,38,,,,15723.78,0
23393100,18:52:29,18:52:29,1103,39,,,,16161.7,0
23393100,18:53:08,18:53:08,1104,40,,,,16485.01,0
23393100,18:53:28,18:53:28,9655,41,,,,16727.1,0
23393100,18:54:00,18:54:00,5485,42,,,,17012.98,
23393100,18:54:50,18:54:50,6309,43,,,,17272.28,0
23393100,18:58:31,18:58:31,2281,44,,,,18270.3,0
23393100,18:59:21,18:59:21,6561,45,,,,18497.19,0
23393100,19:02:00,19:02:00,3344,46,,1,,19256.33,
23393140,18:17:00,18:17:00,9953,1,,,1,0,
23393140,18:18:20,18:18:20,725,2,,,,944.11,0
23393140,18:19:09,18:19:09,102,3,,,,1562.98,0
23393140,18:19:55,18:19:55,103,4,,,,2129.92,0
23393140,18:20:34,18:20:34,104,5,,,,2620.18,0
23393140,18:22:00,18:22:00,9490,6,,,,3659.22,
23393140,18:22:59,18:22:59,8418,7,,,,4124.73,0
23393140,18:24:06,18:24:06,795,8,,,,4568.99,0
23393140,18:25:22,18:25:22,10750,9,,,,5033.35,0
23393140,18:26:12,18:26:12,1074,10,,,,5392.7,0
23393140,18:26:38,18:26:38,1075,11,,,,5651.4,0
23393140,18:28:06,18:28:06,1076,12,,,,6451.14,0
23393140,18:28:39,18:28:39,1077,13,,,,6755.59,0
23393140,18:29:45,18:29:45,1078,14,,,,7306.98,0
23393140,18:30:34,18:30:34,1079,15,,,,7676.61,0
23393140,18:31:08,18:31:08,1080,16,,,,7966.84,0
23393140,18:31:43,18:31:43,1081,17,,,,8262.68,0
23393140,18:32:20,18:32:20,1082,18,,,,8579.69,0
23393140,18:33:00,18:33:00,1083,19,,,,8969.11,
23393140,18:33:59,18:33:59,1084,20,,,,9195.49,0
23393140,18:35:15,18:35:15,7243,21,,,,9521.75,0
23393140,18:36:09,18:36:09,1086,22,,,,9798.63,0
23393140,18:37:01,18:37:01,1087,23,,,,10011.94,0
23393140,18:37:42,18:37:42,1088,24,,,,10219.56,0
23393140,18:38:13,18:38:13,1089,25,,,,10411.78,0
23393140,18:38:56,18:38:56,1090,26,,,,10619.16,0
23393140,18:39:42,18:39:42,1091,27,,,,10843.61,0
23393140,18:41:17,18:41:17,1092,28,,,,11292.74,0
23393140,18:43:05,18:43:05,1093,29,,,,11835.89,0
23393140,18:46:00,18:46:00,9642,30,,,,12707.59,
23393140,18:46:47,18:46:47,1095,31,,,,13142.07,0
23393140,18:48:01,18:48:01,1096,32,,,,13626.07,0
23393140,18:48:46,18:48:46,1097,33,,,,14031.64,0
23393140,18:49:19,18:49:19,1098,34,,,,14334.05,0
23393140,18:49:46,18:49:46,1099,35,,,,14570.16,0
23393140,18:50:25,18:50:25,1100,36,,,,14966.14,0
23393140,18:51:12,18:51:12,1101,37,,,,15394.41,0
23393140,18:51:46,18:51:46,1102,38,,,,15723.78,0
23393140,18:52:29,18:52:29,1103,39,,,,16161.7,0
23393140,18:53:08,18:53:08,1104,40,,,,16485.01,0
23393140,18:53:28,18:53:28,9655,41,,,,16727.1,0
23393140,18:54:00,18:54:00,5485,42,,,,17012.98,
23393140,18:54:50,18:54:50,6309,43,,,,17272.28,0
23393140,18:58:31,18:58:31,2281,44,,,,18270.3,0
23393140,18:59:21,18:59:21,6561,45,,,,18497.19,0
23393140,19:02:00,19:02:00,3344,46,,1,,19256.33,
23429160,16:47:00,16:47:00,9953,1,,,1,0,
23429160,16:48:20,16:48:20,725,2,,,,944.11,0
23429160,16:49:09,16:49:09,102,3,,,,1562.98,0
23429160,16:49:55,16:49:55,103,4,,,,2129.92,0
23429160,16:50:34,16:50:34,104,5,,,,2620.18,0
23429160,16:52:00,16:52:00,9490,6,,,,3659.22,
23429160,16:52:59,16:52:59,8418,7,,,,4124.73,0
23429160,16:54:06,16:54:06,795,8,,,,4568.99,0
23429160,16:55:22,16:55:22,10750,9,,,,5033.35,0
23429160,16:56:12,16:56:12,1074,10,,,,5392.7,0
23429160,16:56:38,16:56:38,1075,11,,,,5651.4,0
23429160,16:58:06,16:58:06,1076,12,,,,6451.14,0
23429160,16:58:39,16:58:39,1077,13,,,,6755.59,0
23429160,16:59:45,16:59:45,1078,14,,,,7306.98,0
23429160,17:00:34,17:00:34,1079,15,,,,7676.61,0
23429160,17:01:08,17:01:08,1080,16,,,,7966.84,0
23429160,17:01:43,17:01:43,1081,17,,,,8262.68,0
23429160,17:02:20,17:02:20,1082,18,,,,8579.69,0
23429160,17:03:00,17:03:00,1083,19,,,,8969.11,
23429160,17:03:59,17:03:59,1084,20,,,,9195.49,0
23429160,17:05:15,17:05:15,7243,21,,,,9521.75,0
23429160,17:06:09,17:06:09,1086,22,,,,9798.63,0
23429160,17:07:01,17:07:01,1087,23,,,,10011.94,0
23429160,17:07:42,17:07:42,1088,24,,,,10219.56,0
23429160,17:08:13,17:08:13,1089,25,,,,10411.78,0
23429160,17:08:56,17:08:56,1090,26,,,,10619.16,0
23429160,17:09:42,17:09:42,1091,27,,,,10843.61,0
23429160,17:11:17,17:11:17,1092,28,,,,11292.74,0
23429160,17:13:05,17:13:05,1093,29,,,,11835.89,0
23429160,17:16:00,17:16:00,9642,30,,,,12707.59,
23429160,17:16:47,17:16:47,1095,31,,,,13142.07,0
23429160,17:18:01,17:18:01,1096,32,,,,13626.07,0
23429160,17:18:46,17:18:46,1097,33,,,,14031.64,0
23429160,17:19:19,17:19:19,1098,34,,,,14334.05,0
23429160,17:19:46,17:19:46,1099,35,,,,14570.16,0
23429160,17:20:25,17:20:25,1100,36,,,,14966.14,0
23429160,17:21:12,17:21:12,1101,37,,,,15394.41,0
23429160,17:21:46,17:21:46,1102,38,,,,15723.78,0
23429160,17:22:29,17:22:29,1103,39,,,,16161.7,0
23429160,17:23:08,17:23:08,1104,40,,,,16485.01,0
23429160,17:23:28,17:23:28,9655,41,,,,16727.1,0
23429160,17:24:00,17:24:00,5485,42,,,,17012.98,
23429160,17:24:50,17:24:50,6309,43,,,,17272.28,0
23429160,17:28:31,17:28:31,2281,44,,,,18270.3,0
23429160,17:29:21,17:29:21,6561,45,,,,18497.19,0
23429160,17:32:00,17:32:00,3344,46,,1,,19256.33,
23439160,19:17:00,19:17:00,9953,1,,,1,0,
23439160,19:18:20,19:18:20,725,2,,,,944.11,0
23439160,19:19:09,19:19:09,102,3,,,,1562.98,0
23439160,19:19:55,19:19:55,103,4,,,,2129.92,0
23439160,19:20:34,19:20:34,104,5,,,,2620.18,0
23439160,19:22:00,19:22:00,9490,6,,,,3659.22,
23439160,19:22:59,19:22:59,8418,7,,,,4124.73,0
23439160,19:24:06,19:24:06,795,8,,,,4568.99,0
23439160,19:25:22,19:25:22,10750,9,,,,5033.35,0
23439160,19:26:12,19:26:12,1074,10,,,,5392.7,0
23439160,19:26:38,19:26:38,1075,11,,,,5651.4,0
23439160,19:28:06,19:28:06,1076,12,,,,6451.14,0
23439160,19:28:39,19:28:39,1077,13,,,,6755.59,0
23439160,19:29:45,19:29:45,1078,14,,,,7306.98,0
23439160,19:30:34,19:30:34,1079,15,,,,7676.61,0
23439160,19:31:08,19:31:08,1080,16,,,,7966.84,0
23439160,19:31:43,19:31:43,1081,17,,,,8262.68,0
23439160,19:32:20,19:32:20,1082,18,,,,8579.69,0
23439160,19:33:00,19:33:00,1083,19,,,,8969.11,
23439160,19:33:59,19:33:59,1084,20,,,,9195.49,0
23439160,19:35:15,19:35:15,7243,21,,,,9521.75,0
23439160,19:36:09,19:36:09,1086,22,,,,9798.63,0
23439160,19:37:01,19:37:01,1087,23,,,,10011.94,0
23439160,19:37:42,19:37:42,1088,24,,,,10219.56,0
23439160,19:38:13,19:38:13,1089,25,,,,10411.78,0
23439160,19:38:56,19:38:56,1090,26,,,,10619.16,0
23439160,19:39:42,19:39:42,1091,27,,,,10843.61,0
23439160,19:41:17,19:41:17,1092,28,,,,11292.74,0
23439160,19:43:05,19:43:05,1093,29,,,,11835.89,0
23439160,19:46:00,19:46:00,9642,30,,,,12707.59,
23439160,19:46:47,19:46:47,1095,31,,,,13142.07,0
23439160,19:48:01,19:48:01,1096,32,,,,13626.07,0
23439160,19:48:46,19:48:46,1097,33,,,,14031.64,0
23439160,19:49:19,19:49:19,1098,34,,,,14334.05,0
23439160,19:49:46,19:49:46,1099,35,,,,14570.16,0
23439160,19:50:25,19:50:25,1100,36,,,,14966.14,0
23439160,19:51:12,19:51:12,1101,37,,,,15394.41,0
23439160,19:51:46,19:51:46,1102,38,,,,15723.78,0
23439160,19:52:29,19:52:29,1103,39,,,,16161.7,0
23439160,19:53:08,19:53:08,1104,40,,,,16485.01,0
23439160,19:53:28,19:53:28,9655,41,,,,16727.1,0
23439160,19:54:00,19:54:00,5485,42,,,,17012.98,
23439160,19:54:50,19:54:50,6309,43,,,,17272.28,0
23439160,19:58:31,19:58:31,2281,44,,,,18270.3,0
23439160,19:59:21,19:59:21,6561,45,,,,18497.19,0
23439160,20:02:00,20:02:00,3344,46,,1,,19256.33,
2912010,12:42:00,12:42:00,9953,1,,,1,0,
2912010,12:43:20,12:43:20,725,2,,,,944.11,0
2912010,12:44:09,12:44:09,102,3,,,,1562.98,0
2912010,12:44:55,12:44:55,103,4,,,,2129.92,0
2912010,12:45:34,12:45:34,104,5,,,,2620.18,0
2912010,12:47:00,12:47:00,9490,6,,,,3659.22,
2912010,12:47:59,12:47:59,8418,7,,,,4124.73,0
2912010,12:49:06,12:49:06,795,8,,,,4568.99,0
2912010,12:50:22,12:50:22,10750,9,,,,5033.35,0
2912010,12:51:12,12:51:12,1074,10,,,,5392.7,0
2912010,12:51:38,12:51:38,1075,11,,,,5651.4,0
2912010,12:53:06,12:53:06,1076,12,,,,6451.14,0
2912010,12:53:39,12:53:39,1077,13,,,,6755.59,0
2912010,12:54:45,12:54:45,1078,14,,,,7306.98,0
2912010,12:55:34,12:55:34,1079,15,,,,7676.61,0
2912010,12:56:08,12:56:08,1080,16,,,,7966.84,0
2912010,12:56:43,12:56:43,1081,17,,,,8262.68,0
2912010,12:57:20,12:57:20,1082,18,,,,8579.69,0
2912010,12:58:00,12:58:00,1083,19,,,,8969.11,
2912010,12:58:59,12:58:59,1084,20,,,,9195.49,0
2912010,13:00:15,13:00:15,7243,21,,,,9521.75,0
2912010,13:01:09,13:01:09,1086,22,,,,9798.63,0
2912010,13:02:01,13:02:01,1087,23,,,,10011.94,0
2912010,13:02:42,13:02:42,1088,24,,,,10219.56,0
2912010,13:03:13,13:03:13,1089,25,,,,10411.78,0
2912010,13:03:56,13:03:56,1090,26,,,,10619.16,0
2912010,13:04:42,13:04:42,1091,27,,,,10843.61,0
2912010,13:06:17,13:06:17,1092,28,,,,11292.74,0
2912010,13:08:05,13:08:05,1093,29,,,,11835.89,0
2912010,13:11:00,13:11:00,9642,30,,,,12707.59,
2912010,13:11:47,13:11:47,1095,31,,,,13142.07,0
2912010,13:13:01,13:13:01,1096,32,,,,13626.07,0
2912010,13:13:46,13:13:46,1097,33,,,,14031.64,0
2912010,13:14:19,13:14:19,1098,34,,,,14334.05,0
2912010,13:14:46,13:14:46,1099,35,,,,14570.16,0
2912010,13:15:25,13:15:25,1100,36,,,,14966.14,0
2912010,13:16:12,13:16:12,1101,37,,,,15394.41,0
2912010,13:16:46,13:16:46,1102,38,,,,15723.78,0
2912010,13:17:29,13:17:29,1103,39,,,,16161.7,0
2912010,13:18:08,13:18:08,1104,40,,,,16485.01,0
2912010,13:18:28,13:18:28,9655,41,,,,16727.1,0
2912010,13:19:00,13:19:00,5485,42,,,,17012.98,
2912010,13:19:50,13:19:50,6309,43,,,,17272.28,0
2912010,13:23:31,13:23:31,2281,44,,,,18270.3,0
2912010,13:24:21,13:24:21,6561,45,,,,18497.19,0
2912010,13:27:00,13:27:00,3344,46,,1,,19256.33,
2912110,12:42:00,12:42:00,9953,1,,,1,0,
2912110,12:43:20,12:43:20,725,2,,,,944.11,0
2912110,12:44:09,12:44:09,102,3,,,,1562.98,0
2912110,12:44:55,12:44:55,103,4,,,,2129.92,0
2912110,12:45:34,12:45:34,104,5,,,,2620.18,0
2912110,12:47:00,12:47:00,9490,6,,,,3659.22,
2912110,12:47:59,12:47:59,8418,7,,,,4124.73,0
2912110,12:49:06,12:49:06,795,8,,,,4568.99,0
2912110,12:50:22,12:50:22,10750,9,,,,5033.35,0
2912110,12:51:12,12:51:12,1074,10,,,,5392.7,0
2912110,12:51:38,12:51:38,1075,11,,,,5651.4,0
2912110,12:53:06,12:53:06,1076,12,,,,6451.14,0
2912110,12:53:39,12:53:39,1077,13,,,,6755.59,0
2912110,12:54:45,12:54:45,1078,14,,,,7306.98,0
2912110,12:55:34,12:55:34,1079,15,,,,7676.61,0
2912110,12:56:08,12:56:08,1080,16,,,,7966.84,0
2912110,12:56:43,12:56:43,1081,17,,,,8262.68,0
2912110,12:57:20,12:57:20,1082,18,,,,8579.69,0
2912110,12:58:00,12:58:00,1083,19,,,,8969.11,
2912110,12:58:59,12:58:59,1084,20,,,,9195.49,0
2912110,13:00:15,13:00:15,7243,21,,,,9521.75,0
2912110,13:01:09,13:01:09,1086,22,,,,9798.63,0
2912110,13:02:01,13:02:01,1087,23,,,,10011.94,0
2912110,13:02:42,13:02:42,1088,24,,,,10219.56,0
2912110,13:03:13,13:03:13,1089,25,,,,10411.78,0
2912110,13:03:56,13:03:56,1090,26,,,,10619.16,0
2912110,13:04:42,13:04:42,1091,27,,,,10843.61,0
2912110,13:06:17,13:06:17,1092,28,,,,11292.74,0
2912110,13:08:05,13:08:05,1093,29,,,,11835.89,0
2912110,13:11:00,13:11:00,9642,30,,,,12707.59,
2912110,13:11:47,13:11:47,1095,31,,,,13142.07,0
2912110,13:13:01,13:13:01,1096,32,,,,13626.07,0
2912110,13:13:46,13:13:46,1097,33,,,,14031.64,0
2912110,13:14:19,13:14:19,1098,34,,,,14334.05,0
2912110,13:14:46,13:14:46,1099,35,,,,14570.16,0
2912110,13:15:25,13:15:25,1100,36,,,,14966.14,0
2912110,13:16:12,13:16:12,1101,37,,,,15394.41,0
2912110,13:16:46,13:16:46,1102,38,,,,15723.78,0
2912110,13:17:29,13:17:29,1103,39,,,,16161.7,0
2912110,13:18:08,13:18:08,1104,40,,,,16485.01,0
2912110,13:18:28,13:18:28,9655,41,,,,16727.1,0
2912110,13:19:00,13:19:00,5485,42,,,,17012.98,
2912110,13:19:50,13:19:50,6309,43,,,,17272.28,0
2912110,13:23:31,13:23:31,2281,44,,,,18270.3,0
2912110,13:24:21,13:24:21,6561,45,,,,18497.19,0
2912110,13:27:00,13:27:00,3344,46,,1,,19256.33,
2912150,12:42:00,12:42:00,9953,1,,,1,0,
2912150,12:43:20,12:43:20,725,2,,,,944.11,0
2912150,12:44:09,12:44:09,102,3,,,,1562.98,0
2912150,12:44:55,12:44:55,103,4,,,,2129.92,0
2912150,12:45:34,12:45:34,104,5,,,,2620.18,0
2912150,12:47:00,12:47:00,9490,6,,,,3659.22,
2912150,12:47:59,12:47:59,8418,7,,,,4124.73,0
2912150,12:49:06,12:49:06,795,8,,,,4568.99,0
2912150,12:50:22,12:50:22,10750,9,,,,5033.35,0
2912150,12:51:12,12:51:12,1074,10,,,,5392.7,0
2912150,12:51:38,12:51:38,1075,11,,,,5651.4,0
2912150,12:53:06,12:53:06,1076,12,,,,6451.14,0
2912150,12:53:39,12:53:39,1077,13,,,,6755.59,0
2912150,12:54:45,12:54:45,1078,14,,,,7306.98,0
2912150,12:55:34,12:55:34,1079,15,,,,7676.61,0
2912150,12:56:08,12:56:08,1080,16,,,,7966.84,0
2912150,12:56:43,12:56:43,1081,17,,,,8262.68,0
2912150,12:57:20,12:57:20,1082,18,,,,8579.69,0
2912150,12:58:00,12:58:00,1083,19,,,,8969.11,
2912150,12:58:59,12:58:59,1084,20,,,,9195.49,0
2912150,13:00:15,13:00:15,7243,21,,,,9521.75,0
2912150,13:01:09,13:01:09,1086,22,,,,9798.63,0
2912150,13:02:01,13:02:01,1087,23,,,,10011.94,0
2912150,13:02:42,13:02:42,1088,24,,,,10219.56,0
2912150,13:03:13,13:03:13,1089,25,,,,10411.78,0
2912150,13:03:56,13:03:56,1090,26,,,,10619.16,0
2912150,13:04:42,13:04:42,1091,27,,,,10843.61,0
2912150,13:06:17,13:06:17,1092,28,,,,11292.74,0
2912150,13:08:05,13:08:05,1093,29,,,,11835.89,0
2912150,13:11:00,13:11:00,9642,30,,,,12707.59,
2912150,13:11:47,13:11:47,1095,31,,,,13142.07,0
2912150,13:13:01,13:13:01,1096,32,,,,13626.07,0
2912150,13:13:46,13:13:46,1097,33,,,,14031.64,0
2912150,13:14:19,13:14:19,1098,34,,,,14334.05,0
2912150,13:14:46,13:14:46,1099,35,,,,14570.16,0
2912150,13:15:25,13:15:25,1100,36,,,,14966.14,0
2912150,13:16:12,13:16:12,1101,37,,,,15394.41,0
2912150,13:16:46,13:16:46,1102,38,,,,15723.78,0
2912150,13:17:29,13:17:29,1103,39,,,,16161.7,0
2912150,13:18:08,13:18:08,1104,40,,,,16485.01,0
2912150,13:18:28,13:18:28,9655,41,,,,16727.1,0
2912150,13:19:00,13:19:00,5485,42,,,,17012.98,
2912150,13:19:50,13:19:50,6309,43,,,,17272.28,0
2912150,13:23:31,13:23:31,2281,44,,,,18270.3,0
2912150,13:24:21,13:24:21,6561,45,,,,18497.19,0
2912150,13:27:00,13:27:00,3344,46,,1,,19256.33,
3059160,16:17:00,16:17:00,9953,1,,,1,0,
3059160,16:18:20,16:18:20,725,2,,,,944.11,0
3059160,16:19:09,16:19:09,102,3,,,,1562.98,0
3059160,16:19:55,16:19:55,103,4,,,,2129.92,0
3059160,16:20:34,16:20:34,104,5,,,,2620.18,0
3059160,16:22:00,16:22:00,9490,6,,,,3659.22,
3059160,16:22:59,16:22:59,8418,7,,,,4124.73,0
3059160,16:24:06,16:24:06,795,8,,,,4568.99,0
3059160,16:25:22,16:25:22,10750,9,,,,5033.35,0
3059160,16:26:12,16:26:12,1074,10,,,,5392.7,0
3059160,16:26:38,16:26:38,1075,11,,,,5651.4,0
3059160,16:28:06,16:28:06,1076,12,,,,6451.14,0
3059160,16:28:39,16:28:39,1077,13,,,,6755.59,0
3059160,16:29:45,16:29:45,1078,14,,,,7306.98,0
3059160,16:30:34,16:30:34,1079,15,,,,7676.61,0
3059160,16:31:08,16:31:08,1080,16,,,,7966.84,0
3059160,16:31:43,16:31:43,1081,17,,,,8262.68,0
3059160,16:32:20,16:32:20,1082,18,,,,8579.69,0
3059160,16:33:00,16:33:00,1083,19,,,,8969.11,
3059160,16:33:59,16:33:59,1084,20,,,,9195.49,0
3059160,16:35:15,16:35:15,7243,21,,,,9521.75,0
3059160,16:36:09,16:36:09,1086,22,,,,9798.63,0
3059160,16:37:01,16:37:01,1087,23,,,,10011.94,0
3059160,16:37:42,16:37:42,1088,24,,,,10219.56,0
3059160,16:38:13,16:38:13,1089,25,,,,10411.78,0
3059160,16:38:56,16:38:56,1090,26,,,,10619.16,0
3059160,16:39:42,16:39:42,1091,27,,,,10843.61,0
3059160,16:41:17,16:41:17,1092,28,,,,11292.74,0
3059160,16:43:05,16:43:05,1093,29,,,,11835.89,0
3059160,16:46:00,16:46:00,9642,30,,,,12707.59,
3059160,16:46:47,16:46:47,1095,31,,,,13142.07,0
3059160,16:48:01,16:48:01,1096,32,,,,13626.07,0
3059160,16:48:46,16:48:46,1097,33,,,,14031.64,0
3059160,16:49:19,16:49:19,1098,34,,,,14334.05,0
3059160,16:49:46,16:49:46,1099,35,,,,14570.16,0
3059160,16:50:25,16:50:25,1100,36,,,,14966.14,0
3059160,16:51:12,16:51:12,1101,37,,,,15394.41,0
3059160,16:51:46,16:51:46,1102,38,,,,15723.78,0
3059160,16:52:29,16:52:29,1103,39,,,,16161.7,0
3059160,16:53:08,16:53:08,1104,40,,,,16485.01,0
3059160,16:53:28,16:53:28,9655,41,,,,16727.1,0
3059160,16:54:00,16:54:00,5485,42,,,,17012.98,
3059160,16:54:50,16:54:50,6309,43,,,,17272.28,0
3059160,16:58:31,16:58:31,2281,44,,,,18270.3,0
3059160,16:59:21,16:59:21,6561,45,,,,18497.19,0
3059160,17:02:00,17:02:00,3344,46,,1,,19256.33,
3403010,13:02:00,13:02:00,9953,1,,,1,0,
3403010,13:03:20,13:03:20,725,2,,,,944.11,0
3403010,13:04:09,13:04:09,102,3,,,,1562.98,0
3403010,13:04:55,13:04:55,103,4,,,,2129.92,0
3403010,13:05:34,13:05:34,104,5,,,,2620.18,0
3403010,13:07:00,13:07:00,9490,6,,,,3659.22,
3403010,13:07:59,13:07:59,8418,7,,,,4124.73,0
3403010,13:09:06,13:09:06,795,8,,,,4568.99,0
3403010,13:10:22,13:10:22,10750,9,,,,5033.35,0
3403010,13:11:12,13:11:12,1074,10,,,,5392.7,0
3403010,13:11:38,13:11:38,1075,11,,,,5651.4,0
3403010,13:13:06,13:13:06,1076,12,,,,6451.14,0
3403010,13:13:39,13:13:39,1077,13,,,,6755.59,0
3403010,13:14:45,13:14:45,1078,14,,,,7306.98,0
3403010,13:15:34,13:15:34,1079,15,,,,7676.61,0
3403010,13:16:08,13:16:08,1080,16,,,,7966.84,0
3403010,13:16:43,13:16:43,1081,17,,,,8262.68,0
3403010,13:17:20,13:17:20,1082,18,,,,8579.69,0
3403010,13:18:00,13:18:00,1083,19,,,,8969.11,
3403010,13:18:59,13:18:59,1084,20,,,,9195.49,0
3403010,13:20:15,13:20:15,7243,21,,,,9521.75,0
3403010,13:21:09,13:21:09,1086,22,,,,9798.63,0
3403010,13:22:01,13:22:01,1087,23,,,,10011.94,0
3403010,13:22:42,13:22:42,1088,24,,,,10219.56,0
3403010,13:23:13,13:23:13,1089,25,,,,10411.78,0
3403010,13:23:56,13:23:56,1090,26,,,,10619.16,0
3403010,13:24:42,13:24:42,1091,27,,,,10843.61,0
3403010,13:26:17,13:26:17,1092,28,,,,11292.74,0
3403010,13:28:05,13:28:05,1093,29,,,,11835.89,0
3403010,13:31:00,13:31:00,9642,30,,,,12707.59,
3403010,13:31:47,13:31:47,1095,31,,,,13142.07,0
3403010,13:33:01,13:33:01,1096,32,,,,13626.07,0
3403010,13:33:46,13:33:46,1097,33,,,,14031.64,0
3403010,13:34:19,13:34:19,1098,34,,,,14334.05,0
3403010,13:34:46,13:34:46,1099,35,,,,14570.16,0
3403010,13:35:25,13:35:25,1100,36,,,,14966.14,0
3403010,13:36:12,13:36:12,1101,37,,,,15394.41,0
3403010,13:36:46,13:36:46,1102,38,,,,15723.78,0
3403010,13:37:29,13:37:29,1103,39,,,,16161.7,0
3403010,13:38:08,13:38:08,1104,40,,,,16485.01,0
3403010,13:38:28,13:38:28,9655,41,,,,16727.1,0
3403010,13:39:00,13:39:00,5485,42,,,,17012.98,
3403010,13:39:50,13:39:50,6309,43,,,,17272.28,0
3403010,13:43:31,13:43:31,2281,44,,,,18270.3,0
3403010,13:44:21,13:44:21,6561,45,,,,18497.19,0
3403010,13:47:00,13:47:00,3344,46,,1,,19256.33,
3403110,13:02:00,13:02:00,9953,1,,,1,0,
3403110,13:03:20,13:03:20,725,2,,,,944.11,0
3403110,13:04:09,13:04:09,102,3,,,,1562.98,0
3403110,13:04:55,13:04:55,103,4,,,,2129.92,0
3403110,13:05:34,13:05:34,104,5,,,,2620.18,0
3403110,13:07:00,13:07:00,9490,6,,,,3659.22,
3403110,13:07:59,13:07:59,8418,7,,,,4124.73,0
3403110,13:09:06,13:09:06,795,8,,,,4568.99,0
3403110,13:10:22,13:10:22,10750,9,,,,5033.35,0
3403110,13:11:12,13:11:12,1074,10,,,,5392.7,0
3403110,13:11:38,13:11:38,1075,11,,,,5651.4,0
3403110,13:13:06,13:13:06,1076,12,,,,6451.14,0
3403110,13:13:39,13:13:39,1077,13,,,,6755.59,0
3403110,13:14:45,13:14:45,1078,14,,,,7306.98,0
3403110,13:15:34,13:15:34,1079,15,,,,7676.61,0
3403110,13:16:08,13:16:08,1080,16,,,,7966.84,0
3403110,13:16:43,13:16:43,1081,17,,,,8262.68,0
3403110,13:17:20,13:17:20,1082,18,,,,8579.69,0
3403110,13:18:00,13:18:00,1083,19,,,,8969.11,
3403110,13:18:59,13:18:59,1084,20,,,,9195.49,0
3403110,13:20:15,13:20:15,7243,21,,,,9521.75,0
3403110,13:21:09,13:21:09,1086,22,,,,9798.63,0
3403110,13:22:01,13:22:01,1087,23,,,,10011.94,0
3403110,13:22:42,13:22:42,1088,24,,,,10219.56,0
3403110,13:23:13,13:23:13,1089,25,,,,10411.78,0
3403110,13:23:56,13:23:56,1090,26,,,,10619.16,0
3403110,13:24:42,13:24:42,1091,27,,,,10843.61,0
3403110,13:26:17,13:26:17,1092,28,,,,11292.74,0
3403110,13:28:05,13:28:05,1093,29,,,,11835.89,0
3403110,13:31:00,13:31:00,9642,30,,,,12707.59,
3403110,13:31:47,13:31:47,1095,31,,,,13142.07,0
3403110,13:33:01,13:33:01,1096,32,,,,13626.07,0
3403110,13:33:46,13:33:46,1097,33,,,,14031.64,0
3403110,13:34:19,13:34:19,1098,34,,,,14334.05,0
3403110,13:34:46,13:34:46,1099,35,,,,14570.16,0
3403110,13:35:25,13:35:25,1100,36,,,,14966.14,0
3403110,13:36:12,13:36:12,1101,37,,,,15394.41,0
3403110,13:36:46,13:36:46,1102,38,,,,15723.78,0
3403110,13:37:29,13:37:29,1103,39,,,,16161.7,0
3403110,13:38:08,13:38:08,1104,40,,,,16485.01,0
3403110,13:38:28,13:38:28,9655,41,,,,16727.1,0
3403110,13:39:00,13:39:00,5485,42,,,,17012.98,
3403110,13:39:50,13:39:50,6309,43,,,,17272.28,0
3403110,13:43:31,13:43:31,2281,44,,,,18270.3,0
3403110,13:44:21,13:44:21,6561,45,,,,18497.19,0
3403110,13:47:00,13:47:00,3344,46,,1,,19256.33,
3403150,13:02:00,13:02:00,9953,1,,,1,0,
3403150,13:03:20,13:03:20,725,2,,,,944.11,0
3403150,13:04:09,13:04:09,102,3,,,,1562.98,0
3403150,13:04:55,13:04:55,103,4,,,,2129.92,0
3403150,13:05:34,13:05:34,104,5,,,,2620.18,0
3403150,13:07:00,13:07:00,9490,6,,,,3659.22,
3403150,13:07:59,13:07:59,8418,7,,,,4124.73,0
3403150,13:09:06,13:09:06,795,8,,,,4568.99,0
3403150,13:10:22,13:10:22,10750,9,,,,5033.35,0
3403150,13:11:12,13:11:12,1074,10,,,,5392.7,0
3403150,13:11:38,13:11:38,1075,11,,,,5651.4,0
3403150,13:13:06,13:13:06,1076,12,,,,6451.14,0
3403150,13:13:39,13:13:39,1077,13,,,,6755.59,0
3403150,13:14:45,13:14:45,1078,14,,,,7306.98,0
3403150,13:15:34,13:15:34,1079,15,,,,7676.61,0
3403150,13:16:08,13:16:08,1080,16,,,,7966.84,0
3403150,13:16:43,13:16:43,1081,17,,,,8262.68,0
3403150,13:17:20,13:17:20,1082,18,,,,8579.69,0
3403150,13:18:00,13:18:00,1083,19,,,,8969.11,
3403150,13:18:59,13:18:59,1084,20,,,,9195.49,0
3403150,13:20:15,13:20:15,7243,21,,,,9521.75,0
3403150,13:21:09,13:21:09,1086,22,,,,9798.63,0
3403150,13:22:01,13:22:01,1087,23,,,,10011.94,0
3403150,13:22:42,13:22:42,1088,24,,,,10219.56,0
3403150,13:23:13,13:23:13,1089,25,,,,10411.78,0
3403150,13:23:56,13:23:56,1090,26,,,,10619.16,0
3403150,13:24:42,13:24:42,1091,27,,,,10843.61,0
3403150,13:26:17,13:26:17,1092,28,,,,11292.74,0
3403150,13:28:05,13:28:05,1093,29,,,,11835.89,0
3403150,13:31:00,13:31:00,9642,30,,,,12707.59,
3403150,13:31:47,13:31:47,1095,31,,,,13142.07,0
3403150,13:33:01,13:33:01,1096,32,,,,13626.07,0
3403150,13:33:46,13:33:46,1097,33,,,,14031.64,0
3403150,13:34:19,13:34:19,1098,34,,,,14334.05,0
3403150,13:34:46,13:34:46,1099,35,,,,14570.16,0
3403150,13:35:25,13:35:25,1100,36,,,,14966.14,0
3403150,13:36:12,13:36:12,1101,37,,,,15394.41,0
3403150,13:36:46,13:36:46,1102,38,,,,15723.78,0
3403150,13:37:29,13:37:29,1103,39,,,,16161.7,0
3403150,13:38:08,13:38:08,1104,40,,,,16485.01,0
3403150,13:38:28,13:38:28,9655,41,,,,16727.1,0
3403150,13:39:00,13:39:00,5485,42,,,,17012.98,
3403150,13:39:50,13:39:50,6309,43,,,,17272.28,0
3403150,13:43:31,13:43:31,2281,44,,,,18270.3,0
3403150,13:44:21,13:44:21,6561,45,,,,18497.19,0
3403150,13:47:00,13:47:00,3344,46,,1,,19256.33,
3493020,17:16:00,17:16:00,9953,1,,,1,0,
3493020,17:18:08,17:18:08,725,2,,,,944.11,0
3493020,17:19:26,17:19:26,102,3,,,,1562.98,0
3493020,17:20:40,17:20:40,103,4,,,,2129.92,0
3493020,17:21:43,17:21:43,104,5,,,,2620.18,0
3493020,17:24:00,17:24:00,9490,6,,,,3659.22,
3493020,17:25:26,17:25:26,8418,7,,,,4124.73,0
3493020,17:27:03,17:27:03,795,8,,,,4568.99,0
3493020,17:28:54,17:28:54,10750,9,,,,5033.35,0
3493020,17:30:07,17:30:07,1074,10,,,,5392.7,0
3493020,17:30:44,17:30:44,1075,11,,,,5651.4,0
3493020,17:32:53,17:32:53,1076,12,,,,6451.14,0
3493020,17:33:41,17:33:41,1077,13,,,,6755.59,0
3493020,17:35:16,17:35:16,1078,14,,,,7306.98,0
3493020,17:36:27,17:36:27,1079,15,,,,7676.61,0
3493020,17:37:18,17:37:18,1080,16,,,,7966.84,0
3493020,17:38:09,17:38:09,1081,17,,,,8262.68,0
3493020,17:39:02,17:39:02,1082,18,,,,8579.69,0
3493020,17:40:00,17:40:00,1083,19,,,,8969.11,
3493020,17:41:11,17:41:11,1084,20,,,,9195.49,0
3493020,17:42:44,17:42:44,7243,21,,,,9521.75,0
3493020,17:43:49,17:43:49,1086,22,,,,9798.63,0
3493020,17:44:51,17:44:51,1087,23,,,,10011.94,0
3493020,17:45:41,17:45:41,1088,24,,,,10219.56,0
3493020,17:46:18,17:46:18,1089,25,,,,10411.78,0
3493020,17:47:11,17:47:11,1090,26,,,,10619.16,0
3493020,17:48:07,17:48:07,1091,27,,,,10843.61,0
3493020,17:50:02,17:50:02,1092,28,,,,11292.74,0
3493020,17:52:00,17:52:00,1093,29,,,,11835.9,
3493020,17:53:51,17:53:51,1094,30,,,,12141.34,0
3493020,17:57:00,17:57:00,9642,31,,,,12748.55,
3493020,17:57:48,17:57:48,1095,32,,,,13174.06,0
3493020,17:59:05,17:59:05,1096,33,,,,13659.59,0
3493020,17:59:55,17:59:55,1097,34,,,,14048.38,0
3493020,18:00:39,18:00:39,1098,35,,,,14350.79,0
3493020,18:01:16,18:01:16,1099,36,,,,14586.9,0
3493020,18:02:08,18:02:08,1100,37,,,,14982.88,0
3493020,18:03:12,18:03:12,1101,38,,,,15411.15,0
3493020,18:03:58,18:03:58,1102,39,,,,15740.52,0
3493020,18:04:56,18:04:56,1103,40,,,,16178.44,0
3493020,18:05:48,18:05:48,1104,41,,,,16501.75,0
3493020,18:06:17,18:06:17,9655,42,,,,16743.5,0
3493020,18:07:00,18:07:00,5485,43,,,,17029.38,
3493020,18:07:52,18:07:52,6309,44,,,,17288.68,0
3493020,18:11:39,18:11:39,2281,45,,,,18286.7,0
3493020,18:12:31,18:12:31,6561,46,,,,18513.59,0
3493020,18:15:00,18:15:00,3344,47,,1,,19263.45,
3493030,17:16:00,17:16:00,9953,1,,,1,0,
3493030,17:18:08,17:18:08,725,2,,,,944.11,0
3493030,17:19:26,17:19:26,102,3,,,,1562.98,0
3493030,17:20:40,17:20:40,103,4,,,,2129.92,0
3493030,17:21:43,17:21:43,104,5,,,,2620.18,0
3493030,17:24:00,17:24:00,9490,6,,,,3659.22,
3493030,17:25:26,17:25:26,8418,7,,,,4124.73,0
3493030,17:27:03,17:27:03,795,8,,,,4568.99,0
3493030,17:28:54,17:28:54,10750,9,,,,5033.35,0
3493030,17:30:07,17:30:07,1074,10,,,,5392.7,0
3493030,17:30:44,17:30:44,1075,11,,,,5651.4,0
3493030,17:32:53,17:32:53,1076,12,,,,6451.14,0
3493030,17:33:41,17:33:41,1077,13,,,,6755.59,0
3493030,17:35:16,17:35:16,1078,14,,,,7306.98,0
3493030,17:36:27,17:36:27,1079,15,,,,7676.61,0
3493030,17:37:18,17:37:18,1080,16,,,,7966.84,0
3493030,17:38:09,17:38:09,1081,17,,,,8262.68,0
3493030,17:39:02,17:39:02,1082,18,,,,8579.69,0
3493030,17:40:00,17:40:00,1083,19,,,,8969.11,
3493030,17:41:11,17:41:11,1084,20,,,,9195.49,0
3493030,17:42:44,17:42:44,7243,21,,,,9521.75,0
3493030,17:43:49,17:43:49,1086,22,,,,9798.63,0
3493030,17:44:51,17:44:51,1087,23,,,,10011.94,0
3493030,17:45:41,17:45:41,1088,24,,,,10219.56,0
3493030,17:46:18,17:46:18,1089,25,,,,10411.78,0
3493030,17:47:11,17:47:11,1090,26,,,,10619.16,0
3493030,17:48:07,17:48:07,1091,27,,,,10843.61,0
3493030,17:50:02,17:50:02,1092,28,,,,11292.74,0
3493030,17:52:00,17:52:00,1093,29,,,,11835.9,
3493030,17:53:51,17:53:51,1094,30,,,,12141.34,0
3493030,17:57:00,17:57:00,9642,31,,,,12748.55,
3493030,17:57:48,17:57:48,1095,32,,,,13174.06,0
3493030,17:59:05,17:59:05,1096,33,,,,13659.59,0
3493030,17:59:55,17:59:55,1097,34,,,,14048.38,0
3493030,18:00:39,18:00:39,1098,35,,,,14350.79,0
3493030,18:01:16,18:01:16,1099,36,,,,14586.9,0
3493030,18:02:08,18:02:08,1100,37,,,,14982.88,0
3493030,18:03:12,18:03:12,1101,38,,,,15411.15,0
3493030,18:03:58,18:03:58,1102,39,,,,15740.52,0
3493030,18:04:56,18:04:56,1103,40,,,,16178.44,0
3493030,18:05:48,18:05:48,1104,41,,,,16501.75,0
3493030,18:06:17,18:06:17,9655,42,,,,16743.5,0
3493030,18:07:00,18:07:00,5485,43,,,,17029.38,
3493030,18:07:52,18:07:52,6309,44,,,,17288.68,0
3493030,18:11:39,18:11:39,2281,45,,,,18286.7,0
3493030,18:12:31,18:12:31,6561,46,,,,18513.59,0
3493030,18:15:00,18:15:00,3344,47,,1,,19263.45,
3493040,17:16:00,17:16:00,9953,1,,,1,0,
3493040,17:18:08,17:18:08,725,2,,,,944.11,0
3493040,17:19:26,17:19:26,102,3,,,,1562.98,0
3493040,17:20:40,17:20:40,103,4,,,,2129.92,0
3493040,17:21:43,17:21:43,104,5,,,,2620.18,0
3493040,17:24:00,17:24:00,9490,6,,,,3659.22,
3493040,17:25:26,17:25:26,8418,7,,,,4124.73,0
3493040,17:27:03,17:27:03,795,8,,,,4568.99,0
3493040,17:28:54,17:28:54,10750,9,,,,5033.35,0
3493040,17:30:07,17:30:07,1074,10,,,,5392.7,0
3493040,17:30:44,17:30:44,1075,11,,,,5651.4,0
3493040,17:32:53,17:32:53,1076,12,,,,6451.14,0
3493040,17:33:41,17:33:41,1077,13,,,,6755.59,0
3493040,17:35:16,17:35:16,1078,14,,,,7306.98,0
3493040,17:36:27,17:36:27,1079,15,,,,7676.61,0
3493040,17:37:18,17:37:18,1080,16,,,,7966.84,0
3493040,17:38:09,17:38:09,1081,17,,,,8262.68,0
3493040,17:39:02,17:39:02,1082,18,,,,8579.69,0
3493040,17:40:00,17:40:00,1083,19,,,,8969.11,
3493040,17:41:11,17:41:11,1084,20,,,,9195.49,0
3493040,17:42:44,17:42:44,7243,21,,,,9521.75,0
3493040,17:43:49,17:43:49,1086,22,,,,9798.63,0
3493040,17:44:51,17:44:51,1087,23,,,,10011.94,0
3493040,17:45:41,17:45:41,1088,24,,,,10219.56,0
3493040,17:46:18,17:46:18,1089,25,,,,10411.78,0
3493040,17:47:11,17:47:11,1090,26,,,,10619.16,0
3493040,17:48:07,17:48:07,1091,27,,,,10843.61,0
3493040,17:50:02,17:50:02,1092,28,,,,11292.74,0
3493040,17:52:00,17:52:00,1093,29,,,,11835.9,
3493040,17:53:51,17:53:51,1094,30,,,,12141.34,0
3493040,17:57:00,17:57:00,9642,31,,,,12748.55,
3493040,17:57:48,17:57:48,1095,32,,,,13174.06,0
3493040,17:59:05,17:59:05,1096,33,,,,13659.59,0
3493040,17:59:55,17:59:55,1097,34,,,,14048.38,0
3493040,18:00:39,18:00:39,1098,35,,,,14350.79,0
3493040,18:01:16,18:01:16,1099,36,,,,14586.9,0
3493040,18:02:08,18:02:08,1100,37,,,,14982.88,0
3493040,18:03:12,18:03:12,1101,38,,,,15411.15,0
3493040,18:03:58,18:03:58,1102,39,,,,15740.52,0
3493040,18:04:56,18:04:56,1103,40,,,,16178.44,0
3493040,18:05:48,18:05:48,1104,41,,,,16501.75,0
3493040,18:06:17,18:06:17,9655,42,,,,16743.5,0
3493040,18:07:00,18:07:00,5485,43,,,,17029.38,
3493040,18:07:52,18:07:52,6309,44,,,,17288.68,0
3493040,18:11:39,18:11:39,2281,45,,,,18286.7,0
3493040,18:12:31,18:12:31,6561,46,,,,18513.59,0
3493040,18:15:00,18:15:00,3344,47,,1,,19263.45,
3493050,17:16:00,17:16:00,9953,1,,,1,0,
3493050,17:18:08,17:18:08,725,2,,,,944.11,0
3493050,17:19:26,17:19:26,102,3,,,,1562.98,0
3493050,17:20:40,17:20:40,103,4,,,,2129.92,0
3493050,17:21:43,17:21:43,104,5,,,,2620.18,0
3493050,17:24:00,17:24:00,9490,6,,,,3659.22,
3493050,17:25:26,17:25:26,8418,7,,,,4124.73,0
3493050,17:27:03,17:27:03,795,8,,,,4568.99,0
3493050,17:28:54,17:28:54,10750,9,,,,5033.35,0
3493050,17:30:07,17:30:07,1074,10,,,,5392.7,0
3493050,17:30:44,17:30:44,1075,11,,,,5651.4,0
3493050,17:32:53,17:32:53,1076,12,,,,6451.14,0
3493050,17:33:41,17:33:41,1077,13,,,,6755.59,0
3493050,17:35:16,17:35:16,1078,14,,,,7306.98,0
3493050,17:36:27,17:36:27,1079,15,,,,7676.61,0
3493050,17:37:18,17:37:18,1080,16,,,,7966.84,0
3493050,17:38:09,17:38:09,1081,17,,,,8262.68,0
3493050,17:39:02,17:39:02,1082,18,,,,8579.69,0
3493050,17:40:00,17:40:00,1083,19,,,,8969.11,
3493050,17:41:11,17:41:11,1084,20,,,,9195.49,0
3493050,17:42:44,17:42:44,7243,21,,,,9521.75,0
3493050,17:43:49,17:43:49,1086,22,,,,9798.63,0
3493050,17:44:51,17:44:51,1087,23,,,,10011.94,0
3493050,17:45:41,17:45:41,1088,24,,,,10219.56,0
3493050,17:46:18,17:46:18,1089,25,,,,10411.78,0
3493050,17:47:11,17:47:11,1090,26,,,,10619.16,0
3493050,17:48:07,17:48:07,1091,27,,,,10843.61,0
3493050,17:50:02,17:50:02,1092,28,,,,11292.74,0
3493050,17:52:00,17:52:00,1093,29,,,,11835.9,
3493050,17:53:51,17:53:51,1094,30,,,,12141.34,0
3493050,17:57:00,17:57:00,9642,31,,,,12748.55,
3493050,17:57:48,17:57:48,1095,32,,,,13174.06,0
3493050,17:59:05,17:59:05,1096,33,,,,13659.59,0
3493050,17:59:55,17:59:55,1097,34,,,,14048.38,0
3493050,18:00:39,18:00:39,1098,35,,,,14350.79,0
3493050,18:01:16,18:01:16,1099,36,,,,14586.9,0
3493050,18:02:08,18:02:08,1100,37,,,,14982.88,0
3493050,18:03:12,18:03:12,1101,38,,,,15411.15,0
3493050,18:03:58,18:03:58,1102,39,,,,15740.52,0
3493050,18:04:56,18:04:56,1103,40,,,,16178.44,0
3493050,18:05:48,18:05:48,1104,41,,,,16501.75,0
3493050,18:06:17,18:06:17,9655,42,,,,16743.5,0
3493050,18:07:00,18:07:00,5485,43,,,,17029.38,
3493050,18:07:52,18:07:52,6309,44,,,,17288.68,0
3493050,18:11:39,18:11:39,2281,45,,,,18286.7,0
3493050,18:12:31,18:12:31,6561,46,,,,18513.59,0
3493050,18:15:00,18:15:00,3344,47,,1,,19263.45,
3493060,17:16:00,17:16:00,9953,1,,,1,0,
3493060,17:18:08,17:18:08,725,2,,,,944.11,0
3493060,17:19:26,17:19:26,102,3,,,,1562.98,0
3493060,17:20:40,17:20:40,103,4,,,,2129.92,0
3493060,17:21:43,17:21:43,104,5,,,,2620.18,0
3493060,17:24:00,17:24:00,9490,6,,,,3659.22,
3493060,17:25:26,17:25:26,8418,7,,,,4124.73,0
3493060,17:27:03,17:27:03,795,8,,,,4568.99,0
3493060,17:28:54,17:28:54,10750,9,,,,5033.35,0
3493060,17:30:07,17:30:07,1074,10,,,,5392.7,0
3493060,17:30:44,17:30:44,1075,11,,,,5651.4,0
3493060,17:32:53,17:32:53,1076,12,,,,6451.14,0
3493060,17:33:41,17:33:41,1077,13,,,,6755.59,0
3493060,17:35:16,17:35:16,1078,14,,,,7306.98,0
3493060,17:36:27,17:36:27,1079,15,,,,7676.61,0
3493060,17:37:18,17:37:18,1080,16,,,,7966.84,0
3493060,17:38:09,17:38:09,1081,17,,,,8262.68,0
3493060,17:39:02,17:39:02,1082,18,,,,8579.69,0
3493060,17:40:00,17:40:00,1083,19,,,,8969.11,
3493060,17:41:11,17:41:11,1084,20,,,,9195.49,0
3493060,17:42:44,17:42:44,7243,21,,,,9521.75,0
3493060,17:43:49,17:43:49,1086,22,,,,9798.63,0
3493060,17:44:51,17:44:51,1087,23,,,,10011.94,0
3493060,17:45:41,17:45:41,1088,24,,,,10219.56,0
3493060,17:46:18,17:46:18,1089,25,,,,10411.78,0
3493060,17:47:11,17:47:11,1090,26,,,,10619.16,0
3493060,17:48:07,17:48:07,1091,27,,,,10843.61,0
3493060,17:50:02,17:50:02,1092,28,,,,11292.74,0
3493060,17:52:00,17:52:00,1093,29,,,,11835.9,
3493060,17:53:51,17:53:51,1094,30,,,,12141.34,0
3493060,17:57:00,17:57:00,9642,31,,,,12748.55,
3493060,17:57:48,17:57:48,1095,32,,,,13174.06,0
3493060,17:59:05,17:59:05,1096,33,,,,13659.59,0
3493060,17:59:55,17:59:55,1097,34,,,,14048.38,0
3493060,18:00:39,18:00:39,1098,35,,,,14350.79,0
3493060,18:01:16,18:01:16,1099,36,,,,14586.9,0
3493060,18:02:08,18:02:08,1100,37,,,,14982.88,0
3493060,18:03:12,18:03:12,1101,38,,,,15411.15,0
3493060,18:03:58,18:03:58,1102,39,,,,15740.52,0
3493060,18:04:56,18:04:56,1103,40,,,,16178.44,0
3493060,18:05:48,18:05:48,1104,41,,,,16501.75,0
3493060,18:06:17,18:06:17,9655,42,,,,16743.5,0
3493060,18:07:00,18:07:00,5485,43,,,,17029.38,
3493060,18:07:52,18:07:52,6309,44,,,,17288.68,0
3493060,18:11:39,18:11:39,2281,45,,,,18286.7,0
3493060,18:12:31,18:12:31,6561,46,,,,18513.59,0
3493060,18:15:00,18:15:00,3344,47,,1,,19263.45,
3493080,17:16:00,17:16:00,9953,1,,,1,0,
3493080,17:18:08,17:18:08,725,2,,,,944.11,0
3493080,17:19:26,17:19:26,102,3,,,,1562.98,0
3493080,17:20:40,17:20:40,103,4,,,,2129.92,0
3493080,17:21:43,17:21:43,104,5,,,,2620.18,0
3493080,17:24:00,17:24:00,9490,6,,,,3659.22,
3493080,17:25:26,17:25:26,8418,7,,,,4124.73,0
3493080,17:27:03,17:27:03,795,8,,,,4568.99,0
3493080,17:28:54,17:28:54,10750,9,,,,5033.35,0
3493080,17:30:07,17:30:07,1074,10,,,,5392.7,0
3493080,17:30:44,17:30:44,1075,11,,,,5651.4,0
3493080,17:32:53,17:32:53,1076,12,,,,6451.14,0
3493080,17:33:41,17:33:41,1077,13,,,,6755.59,0
3493080,17:35:16,17:35:16,1078,14,,,,7306.98,0
3493080,17:36:27,17:36:27,1079,15,,,,7676.61,0
3493080,17:37:18,17:37:18,1080,16,,,,7966.84,0
3493080,17:38:09,17:38:09,1081,17,,,,8262.68,0
3493080,17:39:02,17:39:02,1082,18,,,,8579.69,0
3493080,17:40:00,17:40:00,1083,19,,,,8969.11,
3493080,17:41:11,17:41:11,1084,20,,,,9195.49,0
3493080,17:42:44,17:42:44,7243,21,,,,9521.75,0
3493080,17:43:49,17:43:49,1086,22,,,,9798.63,0
3493080,17:44:51,17:44:51,1087,23,,,,10011.94,0
3493080,17:45:41,17:45:41,1088,24,,,,10219.56,0
3493080,17:46:18,17:46:18,1089,25,,,,10411.78,0
3493080,17:47:11,17:47:11,1090,26,,,,10619.16,0
3493080,17:48:07,17:48:07,1091,27,,,,10843.61,0
3493080,17:50:02,17:50:02,1092,28,,,,11292.74,0
3493080,17:52:00,17:52:00,1093,29,,,,11835.9,
3493080,17:53:51,17:53:51,1094,30,,,,12141.34,0
3493080,17:57:00,17:57:00,9642,31,,,,12748.55,
3493080,17:57:48,17:57:48,1095,32,,,,13174.06,0
3493080,17:59:05,17:59:05,1096,33,,,,13659.59,0
3493080,17:59:55,17:59:55,1097,34,,,,14048.38,0
3493080,18:00:39,18:00:39,1098,35,,,,14350.79,0
3493080,18:01:16,18:01:16,1099,36,,,,14586.9,0
3493080,18:02:08,18:02:08,1100,37,,,,14982.88,0
3493080,18:03:12,18:03:12,1101,38,,,,15411.15,0
3493080,18:03:58,18:03:58,1102,39,,,,15740.52,0
3493080,18:04:56,18:04:56,1103,40,,,,16178.44,0
3493080,18:05:48,18:05:48,1104,41,,,,16501.75,0
3493080,18:06:17,18:06:17,9655,42,,,,16743.5,0
3493080,18:07:00,18:07:00,5485,43,,,,17029.38,
3493080,18:07:52,18:07:52,6309,44,,,,17288.68,0
3493080,18:11:39,18:11:39,2281,45,,,,18286.7,0
3493080,18:12:31,18:12:31,6561,46,,,,18513.59,0
3493080,18:15:00,18:15:00,3344,47,,1,,19263.45,
3493090,17:16:00,17:16:00,9953,1,,,1,0,
3493090,17:18:08,17:18:08,725,2,,,,944.11,0
3493090,17:19:26,17:19:26,102,3,,,,1562.98,0
3493090,17:20:40,17:20:40,103,4,,,,2129.92,0
3493090,17:21:43,17:21:43,104,5,,,,2620.18,0
3493090,17:24:00,17:24:00,9490,6,,,,3659.22,
3493090,17:25:26,17:25:26,8418,7,,,,4124.73,0
3493090,17:27:03,17:27:03,795,8,,,,4568.99,0
3493090,17:28:54,17:28:54,10750,9,,,,5033.35,0
3493090,17:30:07,17:30:07,1074,10,,,,5392.7,0
3493090,17:30:44,17:30:44,1075,11,,,,5651.4,0
3493090,17:32:53,17:32:53,1076,12,,,,6451.14,0
3493090,17:33:41,17:33:41,1077,13,,,,6755.59,0
3493090,17:35:16,17:35:16,1078,14,,,,7306.98,0
3493090,17:36:27,17:36:27,1079,15,,,,7676.61,0
3493090,17:37:18,17:37:18,1080,16,,,,7966.84,0
3493090,17:38:09,17:38:09,1081,17,,,,8262.68,0
3493090,17:39:02,17:39:02,1082,18,,,,8579.69,0
3493090,17:40:00,17:40:00,1083,19,,,,8969.11,
3493090,17:41:11,17:41:11,1084,20,,,,9195.49,0
3493090,17:42:44,17:42:44,7243,21,,,,9521.75,0
3493090,17:43:49,17:43:49,1086,22,,,,9798.63,0
3493090,17:44:51,17:44:51,1087,23,,,,10011.94,0
3493090,17:45:41,17:45:41,1088,24,,,,10219.56,0
3493090,17:46:18,17:46:18,1089,25,,,,10411.78,0
3493090,17:47:11,17:47:11,1090,26,,,,10619.16,0
3493090,17:48:07,17:48:07,1091,27,,,,10843.61,0
3493090,17:50:02,17:50:02,1092,28,,,,11292.74,0
3493090,17:52:00,17:52:00,1093,29,,,,11835.9,
3493090,17:53:51,17:53:51,1094,30,,,,12141.34,0
3493090,17:57:00,17:57:00,9642,31,,,,12748.55,
3493090,17:57:48,17:57:48,1095,32,,,,13174.06,0
3493090,17:59:05,17:59:05,1096,33,,,,13659.59,0
3493090,17:59:55,17:59:55,1097,34,,,,14048.38,0
3493090,18:00:39,18:00:39,1098,35,,,,14350.79,0
3493090,18:01:16,18:01:16,1099,36,,,,14586.9,0
3493090,18:02:08,18:02:08,1100,37,,,,14982.88,0
3493090,18:03:12,18:03:12,1101,38,,,,15411.15,0
3493090,18:03:58,18:03:58,1102,39,,,,15740.52,0
3493090,18:04:56,18:04:56,1103,40,,,,16178.44,0
3493090,18:05:48,18:05:48,1104,41,,,,16501.75,0
3493090,18:06:17,18:06:17,9655,42,,,,16743.5,0
3493090,18:07:00,18:07:00,5485,43,,,,17029.38,
3493090,18:07:52,18:07:52,6309,44,,,,17288.68,0
3493090,18:11:39,18:11:39,2281,45,,,,18286.7,0
3493090,18:12:31,18:12:31,6561,46,,,,18513.59,0
3493090,18:15:00,18:15:00,3344,47,,1,,19263.45,
3493120,17:16:00,17:16:00,9953,1,,,1,0,
3493120,17:18:08,17:18:08,725,2,,,,944.11,0
3493120,17:19:26,17:19:26,102,3,,,,1562.98,0
3493120,17:20:40,17:20:40,103,4,,,,2129.92,0
3493120,17:21:43,17:21:43,104,5,,,,2620.18,0
3493120,17:24:00,17:24:00,9490,6,,,,3659.22,
3493120,17:25:26,17:25:26,8418,7,,,,4124.73,0
3493120,17:27:03,17:27:03,795,8,,,,4568.99,0
3493120,17:28:54,17:28:54,10750,9,,,,5033.35,0
3493120,17:30:07,17:30:07,1074,10,,,,5392.7,0
3493120,17:30:44,17:30:44,1075,11,,,,5651.4,0
3493120,17:32:53,17:32:53,1076,12,,,,6451.14,0
3493120,17:33:41,17:33:41,1077,13,,,,6755.59,0
3493120,17:35:16,17:35:16,1078,14,,,,7306.98,0
3493120,17:36:27,17:36:27,1079,15,,,,7676.61,0
3493120,17:37:18,17:37:18,1080,16,,,,7966.84,0
3493120,17:38:09,17:38:09,1081,17,,,,8262.68,0
3493120,17:39:02,17:39:02,1082,18,,,,8579.69,0
3493120,17:40:00,17:40:00,1083,19,,,,8969.11,
3493120,17:41:11,17:41:11,1084,20,,,,9195.49,0
3493120,17:42:44,17:42:44,7243,21,,,,9521.75,0
3493120,17:43:49,17:43:49,1086,22,,,,9798.63,0
3493120,17:44:51,17:44:51,1087,23,,,,10011.94,0
3493120,17:45:41,17:45:41,1088,24,,,,10219.56,0
3493120,17:46:18,17:46:18,1089,25,,,,10411.78,0
3493120,17:47:11,17:47:11,1090,26,,,,10619.16,0
3493120,17:48:07,17:48:07,1091,27,,,,10843.61,0
3493120,17:50:02,17:50:02,1092,28,,,,11292.74,0
3493120,17:52:00,17:52:00,1093,29,,,,11835.9,
3493120,17:53:51,17:53:51,1094,30,,,,12141.34,0
3493120,17:57:00,17:57:00,9642,31,,,,12748.55,
3493120,17:57:48,17:57:48,1095,32,,,,13174.06,0
3493120,17:59:05,17:59:05,1096,33,,,,13659.59,0
3493120,17:59:55,17:59:55,1097,34,,,,14048.38,0
3493120,18:00:39,18:00:39,1098,35,,,,14350.79,0
3493120,18:01:16,18:01:16,1099,36,,,,14586.9,0
3493120,18:02:08,18:02:08,1100,37,,,,14982.88,0
3493120,18:03:12,18:03:12,1101,38,,,,15411.15,0
3493120,18:03:58,18:03:58,1102,39,,,,15740.52,0
3493120,18:04:56,18:04:56,1103,40,,,,16178.44,0
3493120,18:05:48,18:05:48,1104,41,,,,16501.75,0
3493120,18:06:17,18:06:17,9655,42,,,,16743.5,0
3493120,18:07:00,18:07:00,5485,43,,,,17029.38,
3493120,18:07:52,18:07:52,6309,44,,,,17288.68,0
3493120,18:11:39,18:11:39,2281,45,,,,18286.7,0
3493120,18:12:31,18:12:31,6561,46,,,,18513.59,0
3493120,18:15:00,18:15:00,3344,47,,1,,19263.45,
3493130,17:16:00,17:16:00,9953,1,,,1,0,
3493130,17:18:08,17:18:08,725,2,,,,944.11,0
3493130,17:19:26,17:19:26,102,3,,,,1562.98,0
3493130,17:20:40,17:20:40,103,4,,,,2129.92,0
3493130,17:21:43,17:21:43,104,5,,,,2620.18,0
3493130,17:24:00,17:24:00,9490,6,,,,3659.22,
3493130,17:25:26,17:25:26,8418,7,,,,4124.73,0
3493130,17:27:03,17:27:03,795,8,,,,4568.99,0
3493130,17:28:54,17:28:54,10750,9,,,,5033.35,0
3493130,17:30:07,17:30:07,1074,10,,,,5392.7,0
3493130,17:30:44,17:30:44,1075,11,,,,5651.4,0
3493130,17:32:53,17:32:53,1076,12,,,,6451.14,0
3493130,17:33:41,17:33:41,1077,13,,,,6755.59,0
3493130,17:35:16,17:35:16,1078,14,,,,7306.98,0
3493130,17:36:27,17:36:27,1079,15,,,,7676.61,0
3493130,17:37:18,17:37:18,1080,16,,,,7966.84,0
3493130,17:38:09,17:38:09,1081,17,,,,8262.68,0
3493130,17:39:02,17:39:02,1082,18,,,,8579.69,0
3493130,17:40:00,17:40:00,1083,19,,,,8969.11,
3493130,17:41:11,17:41:11,1084,20,,,,9195.49,0
3493130,17:42:44,17:42:44,7243,21,,,,9521.75,0
3493130,17:43:49,17:43:49,1086,22,,,,9798.63,0
3493130,17:44:51,17:44:51,1087,23,,,,10011.94,0
3493130,17:45:41,17:45:41,1088,24,,,,10219.56,0
3493130,17:46:18,17:46:18,1089,25,,,,10411.78,0
3493130,17:47:11,17:47:11,1090,26,,,,10619.16,0
3493130,17:48:07,17:48:07,1091,27,,,,10843.61,0
3493130,17:50:02,17:50:02,1092,28,,,,11292.74,0
3493130,17:52:00,17:52:00,1093,29,,,,11835.9,
3493130,17:53:51,17:53:51,1094,30,,,,12141.34,0
3493130,17:57:00,17:57:00,9642,31,,,,12748.55,
3493130,17:57:48,17:57:48,1095,32,,,,13174.06,0
3493130,17:59:05,17:59:05,1096,33,,,,13659.59,0
3493130,17:59:55,17:59:55,1097,34,,,,14048.38,0
3493130,18:00:39,18:00:39,1098,35,,,,14350.79,0
3493130,18:01:16,18:01:16,1099,36,,,,14586.9,0
3493130,18:02:08,18:02:08,1100,37,,,,14982.88,0
3493130,18:03:12,18:03:12,1101,38,,,,15411.15,0
3493130,18:03:58,18:03:58,1102,39,,,,15740.52,0
3493130,18:04:56,18:04:56,1103,40,,,,16178.44,0
3493130,18:05:48,18:05:48,1104,41,,,,16501.75,0
3493130,18:06:17,18:06:17,9655,42,,,,16743.5,0
3493130,18:07:00,18:07:00,5485,43,,,,17029.38,
3493130,18:07:52,18:07:52,6309,44,,,,17288.68,0
3493130,18:11:39,18:11:39,2281,45,,,,18286.7,0
3493130,18:12:31,18:12:31,6561,46,,,,18513.59,0
3493130,18:15:00,18:15:00,3344,47,,1,,19263.45,
3550160,10:47:00,10:47:00,9953,1,,,1,0,
3550160,10:48:20,10:48:20,725,2,,,,944.11,0
3550160,10:49:09,10:49:09,102,3,,,,1562.98,0
3550160,10:49:55,10:49:55,103,4,,,,2129.92,0
3550160,10:50:34,10:50:34,104,5,,,,2620.18,0
3550160,10:52:00,10:52:00,9490,6,,,,3659.22,
3550160,10:52:59,10:52:59,8418,7,,,,4124.73,0
3550160,10:54:06,10:54:06,795,8,,,,4568.99,0
3550160,10:55:22,10:55:22,10750,9,,,,5033.35,0
3550160,10:56:12,10:56:12,1074,10,,,,5392.7,0
3550160,10:56:38,10:56:38,1075,11,,,,5651.4,0
3550160,10:58:06,10:58:06,1076,12,,,,6451.14,0
3550160,10:58:39,10:58:39,1077,13,,,,6755.59,0
3550160,10:59:45,10:59:45,1078,14,,,,7306.98,0
3550160,11:00:34,11:00:34,1079,15,,,,7676.61,0
3550160,11:01:08,11:01:08,1080,16,,,,7966.84,0
3550160,11:01:43,11:01:43,1081,17,,,,8262.68,0
3550160,11:02:20,11:02:20,1082,18,,,,8579.69,0
3550160,11:03:00,11:03:00,1083,19,,,,8969.11,
3550160,11:03:59,11:03:59,1084,20,,,,9195.49,0
3550160,11:05:15,11:05:15,7243,21,,,,9521.75,0
3550160,11:06:09,11:06:09,1086,22,,,,9798.63,0
3550160,11:07:01,11:07:01,1087,23,,,,10011.94,0
3550160,11:07:42,11:07:42,1088,24,,,,10219.56,0
3550160,11:08:13,11:08:13,1089,25,,,,10411.78,0
3550160,11:08:56,11:08:56,1090,26,,,,10619.16,0
3550160,11:09:42,11:09:42,1091,27,,,,10843.61,0
3550160,11:11:17,11:11:17,1092,28,,,,11292.74,0
3550160,11:13:05,11:13:05,1093,29,,,,11835.89,0
3550160,11:16:00,11:16:00,9642,30,,,,12707.59,
3550160,11:16:47,11:16:47,1095,31,,,,13142.07,0
3550160,11:18:01,11:18:01,1096,32,,,,13626.07,0
3550160,11:18:46,11:18:46,1097,33,,,,14031.64,0
3550160,11:19:19,11:19:19,1098,34,,,,14334.05,0
3550160,11:19:46,11:19:46,1099,35,,,,14570.16,0
3550160,11:20:25,11:20:25,1100,36,,,,14966.14,0
3550160,11:21:12,11:21:12,1101,37,,,,15394.41,0
3550160,11:21:46,11:21:46,1102,38,,,,15723.78,0
3550160,11:22:29,11:22:29,1103,39,,,,16161.7,0
3550160,11:23:08,11:23:08,1104,40,,,,16485.01,0
3550160,11:23:28,11:23:28,9655,41,,,,16727.1,0
3550160,11:24:00,11:24:00,5485,42,,,,17012.98,
3550160,11:24:50,11:24:50,6309,43,,,,17272.28,0
3550160,11:28:31,11:28:31,2281,44,,,,18270.3,0
3550160,11:29:21,11:29:21,6561,45,,,,18497.19,0
3550160,11:32:00,11:32:00,3344,46,,1,,19256.33,
3666010,11:02:00,11:02:00,9953,1,,,1,0,
3666010,11:03:20,11:03:20,725,2,,,,944.11,0
3666010,11:04:09,11:04:09,102,3,,,,1562.98,0
3666010,11:04:55,11:04:55,103,4,,,,2129.92,0
3666010,11:05:34,11:05:34,104,5,,,,2620.18,0
3666010,11:07:00,11:07:00,9490,6,,,,3659.22,
3666010,11:07:59,11:07:59,8418,7,,,,4124.73,0
3666010,11:09:06,11:09:06,795,8,,,,4568.99,0
3666010,11:10:22,11:10:22,10750,9,,,,5033.35,0
3666010,11:11:12,11:11:12,1074,10,,,,5392.7,0
3666010,11:11:38,11:11:38,1075,11,,,,5651.4,0
3666010,11:13:06,11:13:06,1076,12,,,,6451.14,0
3666010,11:13:39,11:13:39,1077,13,,,,6755.59,0
3666010,11:14:45,11:14:45,1078,14,,,,7306.98,0
3666010,11:15:34,11:15:34,1079,15,,,,7676.61,0
3666010,11:16:08,11:16:08,1080,16,,,,7966.84,0
3666010,11:16:43,11:16:43,1081,17,,,,8262.68,0
3666010,11:17:20,11:17:20,1082,18,,,,8579.69,0
3666010,11:18:00,11:18:00,1083,19,,,,8969.11,
3666010,11:18:59,11:18:59,1084,20,,,,9195.49,0
3666010,11:20:15,11:20:15,7243,21,,,,9521.75,0
3666010,11:21:09,11:21:09,1086,22,,,,9798.63,0
3666010,11:22:01,11:22:01,1087,23,,,,10011.94,0
3666010,11:22:42,11:22:42,1088,24,,,,10219.56,0
3666010,11:23:13,11:23:13,1089,25,,,,10411.78,0
3666010,11:23:56,11:23:56,1090,26,,,,10619.16,0
3666010,11:24:42,11:24:42,1091,27,,,,10843.61,0
3666010,11:26:17,11:26:17,1092,28,,,,11292.74,0
3666010,11:28:05,11:28:05,1093,29,,,,11835.89,0
3666010,11:31:00,11:31:00,9642,30,,,,12707.59,
3666010,11:31:47,11:31:47,1095,31,,,,13142.07,0
3666010,11:33:01,11:33:01,1096,32,,,,13626.07,0
3666010,11:33:46,11:33:46,1097,33,,,,14031.64,0
3666010,11:34:19,11:34:19,1098,34,,,,14334.05,0
3666010,11:34:46,11:34:46,1099,35,,,,14570.16,0
3666010,11:35:25,11:35:25,1100,36,,,,14966.14,0
3666010,11:36:12,11:36:12,1101,37,,,,15394.41,0
3666010,11:36:46,11:36:46,1102,38,,,,15723.78,0
3666010,11:37:29,11:37:29,1103,39,,,,16161.7,0
3666010,11:38:08,11:38:08,1104,40,,,,16485.01,0
3666010,11:38:28,11:38:28,9655,41,,,,16727.1,0
3666010,11:39:00,11:39:00,5485,42,,,,17012.98,
3666010,11:39:50,11:39:50,6309,43,,,,17272.28,0
3666010,11:43:31,11:43:31,2281,44,,,,18270.3,0
3666010,11:44:21,11:44:21,6561,45,,,,18497.19,0
3666010,11:47:00,11:47:00,3344,46,,1,,19256.33,
3666110,11:02:00,11:02:00,9953,1,,,1,0,
3666110,11:03:20,11:03:20,725,2,,,,944.11,0
3666110,11:04:09,11:04:09,102,3,,,,1562.98,0
3666110,11:04:55,11:04:55,103,4,,,,2129.92,0
3666110,11:05:34,11:05:34,104,5,,,,2620.18,0
3666110,11:07:00,11:07:00,9490,6,,,,3659.22,
3666110,11:07:59,11:07:59,8418,7,,,,4124.73,0
3666110,11:09:06,11:09:06,795,8,,,,4568.99,0
3666110,11:10:22,11:10:22,10750,9,,,,5033.35,0
3666110,11:11:12,11:11:12,1074,10,,,,5392.7,0
3666110,11:11:38,11:11:38,1075,11,,,,5651.4,0
3666110,11:13:06,11:13:06,1076,12,,,,6451.14,0
3666110,11:13:39,11:13:39,1077,13,,,,6755.59,0
3666110,11:14:45,11:14:45,1078,14,,,,7306.98,0
3666110,11:15:34,11:15:34,1079,15,,,,7676.61,0
3666110,11:16:08,11:16:08,1080,16,,,,7966.84,0
3666110,11:16:43,11:16:43,1081,17,,,,8262.68,0
3666110,11:17:20,11:17:20,1082,18,,,,8579.69,0
3666110,11:18:00,11:18:00,1083,19,,,,8969.11,
3666110,11:18:59,11:18:59,1084,20,,,,9195.49,0
3666110,11:20:15,11:20:15,7243,21,,,,9521.75,0
3666110,11:21:09,11:21:09,1086,22,,,,9798.63,0
3666110,11:22:01,11:22:01,1087,23,,,,10011.94,0
3666110,11:22:42,11:22:42,1088,24,,,,10219.56,0
3666110,11:23:13,11:23:13,1089,25,,,,10411.78,0
3666110,11:23:56,11:23:56,1090,26,,,,10619.16,0
3666110,11:24:42,11:24:42,1091,27,,,,10843.61,0
3666110,11:26:17,11:26:17,1092,28,,,,11292.74,0
3666110,11:28:05,11:28:05,1093,29,,,,11835.89,0
3666110,11:31:00,11:31:00,9642,30,,,,12707.59,
3666110,11:31:47,11:31:47,1095,31,,,,13142.07,0
3666110,11:33:01,11:33:01,1096,32,,,,13626.07,0
3666110,11:33:46,11:33:46,1097,33,,,,14031.64,0
3666110,11:34:19,11:34:19,1098,34,,,,14334.05,0
3666110,11:34:46,11:34:46,1099,35,,,,14570.16,0
3666110,11:35:25,11:35:25,1100,36,,,,14966.14,0
3666110,11:36:12,11:36:12,1101,37,,,,15394.41,0
3666110,11:36:46,11:36:46,1102,38,,,,15723.78,0
3666110,11:37:29,11:37:29,1103,39,,,,16161.7,0
3666110,11:38:08,11:38:08,1104,40,,,,16485.01,0
3666110,11:38:28,11:38:28,9655,41,,,,16727.1,0
3666110,11:39:00,11:39:00,5485,42,,,,17012.98,
3666110,11:39:50,11:39:50,6309,43,,,,17272.28,0
3666110,11:43:31,11:43:31,2281,44,,,,18270.3,0
3666110,11:44:21,11:44:21,6561,45,,,,18497.19,0
3666110,11:47:00,11:47:00,3344,46,,1,,19256.33,
3666150,11:02:00,11:02:00,9953,1,,,1,0,
3666150,11:03:20,11:03:20,725,2,,,,944.11,0
3666150,11:04:09,11:04:09,102,3,,,,1562.98,0
3666150,11:04:55,11:04:55,103,4,,,,2129.92,0
3666150,11:05:34,11:05:34,104,5,,,,2620.18,0
3666150,11:07:00,11:07:00,9490,6,,,,3659.22,
3666150,11:07:59,11:07:59,8418,7,,,,4124.73,0
3666150,11:09:06,11:09:06,795,8,,,,4568.99,0
3666150,11:10:22,11:10:22,10750,9,,,,5033.35,0
3666150,11:11:12,11:11:12,1074,10,,,,5392.7,0
3666150,11:11:38,11:11:38,1075,11,,,,5651.4,0
3666150,11:13:06,11:13:06,1076,12,,,,6451.14,0
3666150,11:13:39,11:13:39,1077,13,,,,6755.59,0
3666150,11:14:45,11:14:45,1078,14,,,,7306.98,0
3666150,11:15:34,11:15:34,1079,15,,,,7676.61,0
3666150,11:16:08,11:16:08,1080,16,,,,7966.84,0
3666150,11:16:43,11:16:43,1081,17,,,,8262.68,0
3666150,11:17:20,11:17:20,1082,18,,,,8579.69,0
3666150,11:18:00,11:18:00,1083,19,,,,8969.11,
3666150,11:18:59,11:18:59,1084,20,,,,9195.49,0
3666150,11:20:15,11:20:15,7243,21,,,,9521.75,0
3666150,11:21:09,11:21:09,1086,22,,,,9798.63,0
3666150,11:22:01,11:22:01,1087,23,,,,10011.94,0
3666150,11:22:42,11:22:42,1088,24,,,,10219.56,0
3666150,11:23:13,11:23:13,1089,25,,,,10411.78,0
3666150,11:23:56,11:23:56,1090,26,,,,10619.16,0
3666150,11:24:42,11:24:42,1091,27,,,,10843.61,0
3666150,11:26:17,11:26:17,1092,28,,,,11292.74,0
3666150,11:28:05,11:28:05,1093,29,,,,11835.89,0
3666150,11:31:00,11:31:00,9642,30,,,,12707.59,
3666150,11:31:47,11:31:47,1095,31,,,,13142.07,0
3666150,11:33:01,11:33:01,1096,32,,,,13626.07,0
3666150,11:33:46,11:33:46,1097,33,,,,14031.64,0
3666150,11:34:19,11:34:19,1098,34,,,,14334.05,0
3666150,11:34:46,11:34:46,1099,35,,,,14570.16,0
3666150,11:35:25,11:35:25,1100,36,,,,14966.14,0
3666150,11:36:12,11:36:12,1101,37,,,,15394.41,0
3666150,11:36:46,11:36:46,1102,38,,,,15723.78,0
3666150,11:37:29,11:37:29,1103,39,,,,16161.7,0
3666150,11:38:08,11:38:08,1104,40,,,,16485.01,0
3666150,11:38:28,11:38:28,9655,41,,,,16727.1,0
3666150,11:39:00,11:39:00,5485,42,,,,17012.98,
3666150,11:39:50,11:39:50,6309,43,,,,17272.28,0
3666150,11:43:31,11:43:31,2281,44,,,,18270.3,0
3666150,11:44:21,11:44:21,6561,45,,,,18497.19,0
3666150,11:47:00,11:47:00,3344,46,,1,,19256.33,
375020,06:46:00,06:46:00,9953,1,,,1,0,
375020,06:47:52,06:47:52,725,2,,,,944.11,0
375020,06:49:00,06:49:00,102,3,,,,1562.98,0
375020,06:50:05,06:50:05,103,4,,,,2129.92,0
375020,06:51:00,06:51:00,104,5,,,,2620.18,0
375020,06:53:00,06:53:00,9490,6,,,,3659.22,
375020,06:54:04,06:54:04,8418,7,,,,4124.73,0
375020,06:55:17,06:55:17,795,8,,,,4568.99,0
375020,06:56:40,06:56:40,10750,9,,,,5033.35,0
375020,06:57:35,06:57:35,1074,10,,,,5392.7,0
375020,06:58:03,06:58:03,1075,11,,,,5651.4,0
375020,06:59:39,06:59:39,1076,12,,,,6451.14,0
375020,07:00:16,07:00:16,1077,13,,,,6755.59,0
375020,07:01:27,07:01:27,1078,14,,,,7306.98,0
375020,07:02:20,07:02:20,1079,15,,,,7676.61,0
375020,07:02:58,07:02:58,1080,16,,,,7966.84,0
375020,07:03:37,07:03:37,1081,17,,,,8262.68,0
375020,07:04:16,07:04:16,1082,18,,,,8579.69,0
375020,07:05:00,07:05:00,1083,19,,,,8969.11,
375020,07:05:59,07:05:59,1084,20,,,,9195.49,0
375020,07:07:17,07:07:17,7243,21,,,,9521.75,0
375020,07:08:11,07:08:11,1086,22,,,,9798.63,0
375020,07:09:03,07:09:03,1087,23,,,,10011.94,0
375020,07:09:44,07:09:44,1088,24,,,,10219.56,0
375020,07:10:15,07:10:15,1089,25,,,,10411.78,0
375020,07:10:59,07:10:59,1090,26,,,,10619.16,0
375020,07:11:46,07:11:46,1091,27,,,,10843.61,0
375020,07:13:21,07:13:21,1092,28,,,,11292.74,0
375020,07:15:00,07:15:00,1093,29,,,,11835.9,
375020,07:16:29,07:16:29,1094,30,,,,12141.34,0
375020,07:19:00,07:19:00,9642,31,,,,12748.55,
375020,07:19:43,07:19:43,1095,32,,,,13174.06,0
375020,07:20:52,07:20:52,1096,33,,,,13659.59,0
375020,07:21:38,07:21:38,1097,34,,,,14048.38,0
375020,07:22:17,07:22:17,1098,35,,,,14350.79,0
375020,07:22:50,07:22:50,1099,36,,,,14586.9,0
375020,07:23:37,07:23:37,1100,37,,,,14982.88,0
375020,07:24:35,07:24:35,1101,38,,,,15411.15,0
375020,07:25:16,07:25:16,1102,39,,,,15740.52,0
375020,07:26:08,07:26:08,1103,40,,,,16178.44,0
375020,07:26:55,07:26:55,1104,41,,,,16501.75,0
375020,07:27:21,07:27:21,9655,42,,,,16743.5,0
375020,07:28:00,07:28:00,5485,43,,,,17029.38,
375020,07:28:52,07:28:52,6309,44,,,,17288.68,0
375020,07:32:39,07:32:39,2281,45,,,,18286.7,0
375020,07:33:31,07:33:31,6561,46,,,,18513.59,0
375020,07:36:00,07:36:00,3344,47,,1,,19263.45,
375030,06:46:00,06:46:00,9953,1,,,1,0,
375030,06:47:52,06:47:52,725,2,,,,944.11,0
375030,06:49:00,06:49:00,102,3,,,,1562.98,0
375030,06:50:05,06:50:05,103,4,,,,2129.92,0
375030,06:51:00,06:51:00,104,5,,,,2620.18,0
375030,06:53:00,06:53:00,9490,6,,,,3659.22,
375030,06:54:04,06:54:04,8418,7,,,,4124.73,0
375030,06:55:17,06:55:17,795,8,,,,4568.99,0
375030,06:56:40,06:56:40,10750,9,,,,5033.35,0
375030,06:57:35,06:57:35,1074,10,,,,5392.7,0
375030,06:58:03,06:58:03,1075,11,,,,5651.4,0
375030,06:59:39,06:59:39,1076,12,,,,6451.14,0
375030,07:00:16,07:00:16,1077,13,,,,6755.59,0
375030,07:01:27,07:01:27,1078,14,,,,7306.98,0
375030,07:02:20,07:02:20,1079,15,,,,7676.61,0
375030,07:02:58,07:02:58,1080,16,,,,7966.84,0
375030,07:03:37,07:03:37,1081,17,,,,8262.68,0
375030,07:04:16,07:04:16,1082,18,,,,8579.69,0
375030,07:05:00,07:05:00,1083,19,,,,8969.11,
375030,07:05:59,07:05:59,1084,20,,,,9195.49,0
375030,07:07:17,07:07:17,7243,21,,,,9521.75,0
375030,07:08:11,07:08:11,1086,22,,,,9798.63,0
375030,07:09:03,07:09:03,1087,23,,,,10011.94,0
375030,07:09:44,07:09:44,1088,24,,,,10219.56,0
375030,07:10:15,07:10:15,1089,25,,,,10411.78,0
375030,07:10:59,07:10:59,1090,26,,,,10619.16,0
375030,07:11:46,07:11:46,1091,27,,,,10843.61,0
375030,07:13:21,07:13:21,1092,28,,,,11292.74,0
375030,07:15:00,07:15:00,1093,29,,,,11835.9,
375030,07:16:29,07:16:29,1094,30,,,,12141.34,0
375030,07:19:00,07:19:00,9642,31,,,,12748.55,
375030,07:19:43,07:19:43,1095,32,,,,13174.06,0
375030,07:20:52,07:20:52,1096,33,,,,13659.59,0
375030,07:21:38,07:21:38,1097,34,,,,14048.38,0
375030,07:22:17,07:22:17,1098,35,,,,14350.79,0
375030,07:22:50,07:22:50,1099,36,,,,14586.9,0
375030,07:23:37,07:23:37,1100,37,,,,14982.88,0
375030,07:24:35,07:24:35,1101,38,,,,15411.15,0
375030,07:25:16,07:25:16,1102,39,,,,15740.52,0
375030,07:26:08,07:26:08,1103,40,,,,16178.44,0
375030,07:26:55,07:26:55,1104,41,,,,16501.75,0
375030,07:27:21,07:27:21,9655,42,,,,16743.5,0
375030,07:28:00,07:28:00,5485,43,,,,17029.38,
375030,07:28:52,07:28:52,6309,44,,,,17288.68,0
375030,07:32:39,07:32:39,2281,45,,,,18286.7,0
375030,07:33:31,07:33:31,6561,46,,,,18513.59,0
375030,07:36:00,07:36:00,3344,47,,1,,19263.45,
375040,06:46:00,06:46:00,9953,1,,,1,0,
375040,06:47:52,06:47:52,725,2,,,,944.11,0
375040,06:49:00,06:49:00,102,3,,,,1562.98,0
375040,06:50:05,06:50:05,103,4,,,,2129.92,0
375040,06:51:00,06:51:00,104,5,,,,2620.18,0
375040,06:53:00,06:53:00,9490,6,,,,3659.22,
375040,06:54:04,06:54:04,8418,7,,,,4124.73,0
375040,06:55:17,06:55:17,795,8,,,,4568.99,0
375040,06:56:40,06:56:40,10750,9,,,,5033.35,0
375040,06:57:35,06:57:35,1074,10,,,,5392.7,0
375040,06:58:03,06:58:03,1075,11,,,,5651.4,0
375040,06:59:39,06:59:39,1076,12,,,,6451.14,0
375040,07:00:16,07:00:16,1077,13,,,,6755.59,0
375040,07:01:27,07:01:27,1078,14,,,,7306.98,0
375040,07:02:20,07:02:20,1079,15,,,,7676.61,0
375040,07:02:58,07:02:58,1080,16,,,,7966.84,0
375040,07:03:37,07:03:37,1081,17,,,,8262.68,0
375040,07:04:16,07:04:16,1082,18,,,,8579.69,0
375040,07:05:00,07:05:00,1083,19,,,,8969.11,
375040,07:05:59,07:05:59,1084,20,,,,9195.49,0
375040,07:07:17,07:07:17,7243,21,,,,9521.75,0
375040,07:08:11,07:08:11,1086,22,,,,9798.63,0
375040,07:09:03,07:09:03,1087,23,,,,10011.94,0
375040,07:09:44,07:09:44,1088,24,,,,10219.56,0
375040,07:10:15,07:10:15,1089,25,,,,10411.78,0
375040,07:10:59,07:10:59,1090,26,,,,10619.16,0
375040,07:11:46,07:11:46,1091,27,,,,10843.61,0
375040,07:13:21,07:13:21,1092,28,,,,11292.74,0
375040,07:15:00,07:15:00,1093,29,,,,11835.9,
375040,07:16:29,07:16:29,1094,30,,,,12141.34,0
375040,07:19:00,07:19:00,9642,31,,,,12748.55,
375040,07:19:43,07:19:43,1095,32,,,,13174.06,0
375040,07:20:52,07:20:52,1096,33,,,,13659.59,0
375040,07:21:38,07:21:38,1097,34,,,,14048.38,0
375040,07:22:17,07:22:17,1098,35,,,,14350.79,0
375040,07:22:50,07:22:50,1099,36,,,,14586.9,0
375040,07:23:37,07:23:37,1100,37,,,,14982.88,0
375040,07:24:35,07:24:35,1101,38,,,,15411.15,0
375040,07:25:16,07:25:16,1102,39,,,,15740.52,0
375040,07:26:08,07:26:08,1103,40,,,,16178.44,0
375040,07:26:55,07:26:55,1104,41,,,,16501.75,0
375040,07:27:21,07:27:21,9655,42,,,,16743.5,0
375040,07:28:00,07:28:00,5485,43,,,,17029.38,
375040,07:28:52,07:28:52,6309,44,,,,17288.68,0
375040,07:32:39,07:32:39,2281,45,,,,18286.7,0
375040,07:33:31,07:33:31,6561,46,,,,18513.59,0
375040,07:36:00,07:36:00,3344,47,,1,,19263.45,
375050,06:46:00,06:46:00,9953,1,,,1,0,
375050,06:47:52,06:47:52,725,2,,,,944.11,0
375050,06:49:00,06:49:00,102,3,,,,1562.98,0
375050,06:50:05,06:50:05,103,4,,,,2129.92,0
375050,06:51:00,06:51:00,104,5,,,,2620.18,0
375050,06:53:00,06:53:00,9490,6,,,,3659.22,
375050,06:54:04,06:54:04,8418,7,,,,4124.73,0
375050,06:55:17,06:55:17,795,8,,,,4568.99,0
375050,06:56:40,06:56:40,10750,9,,,,5033.35,0
375050,06:57:35,06:57:35,1074,10,,,,5392.7,0
375050,06:58:03,06:58:03,1075,11,,,,5651.4,0
375050,06:59:39,06:59:39,1076,12,,,,6451.14,0
375050,07:00:16,07:00:16,1077,13,,,,6755.59,0
375050,07:01:27,07:01:27,1078,14,,,,7306.98,0
375050,07:02:20,07:02:20,1079,15,,,,7676.61,0
375050,07:02:58,07:02:58,1080,16,,,,7966.84,0
375050,07:03:37,07:03:37,1081,17,,,,8262.68,0
375050,07:04:16,07:04:16,1082,18,,,,8579.69,0
375050,07:05:00,07:05:00,1083,19,,,,8969.11,
375050,07:05:59,07:05:59,1084,20,,,,9195.49,0
375050,07:07:17,07:07:17,7243,21,,,,9521.75,0
375050,07:08:11,07:08:11,1086,22,,,,9798.63,0
375050,07:09:03,07:09:03,1087,23,,,,10011.94,0
375050,07:09:44,07:09:44,1088,24,,,,10219.56,0
375050,07:10:15,07:10:15,1089,25,,,,10411.78,0
375050,07:10:59,07:10:59,1090,26,,,,10619.16,0
375050,07:11:46,07:11:46,1091,27,,,,10843.61,0
375050,07:13:21,07:13:21,1092,28,,,,11292.74,0
375050,07:15:00,07:15:00,1093,29,,,,11835.9,
375050,07:16:29,07:16:29,1094,30,,,,12141.34,0
375050,07:19:00,07:19:00,9642,31,,,,12748.55,
375050,07:19:43,07:19:43,1095,32,,,,13174.06,0
375050,07:20:52,07:20:52,1096,33,,,,13659.59,0
375050,07:21:38,07:21:38,1097,34,,,,14048.38,0
375050,07:22:17,07:22:17,1098,35,,,,14350.79,0
375050,07:22:50,07:22:50,1099,36,,,,14586.9,0
375050,07:23:37,07:23:37,1100,37,,,,14982.88,0
375050,07:24:35,07:24:35,1101,38,,,,15411.15,0
375050,07:25:16,07:25:16,1102,39,,,,15740.52,0
375050,07:26:08,07:26:08,1103,40,,,,16178.44,0
375050,07:26:55,07:26:55,1104,41,,,,16501.75,0
375050,07:27:21,07:27:21,9655,42,,,,16743.5,0
375050,07:28:00,07:28:00,5485,43,,,,17029.38,
375050,07:28:52,07:28:52,6309,44,,,,17288.68,0
375050,07:32:39,07:32:39,2281,45,,,,18286.7,0
375050,07:33:31,07:33:31,6561,46,,,,18513.59,0
375050,07:36:00,07:36:00,3344,47,,1,,19263.45,
375060,06:46:00,06:46:00,9953,1,,,1,0,
375060,06:47:52,06:47:52,725,2,,,,944.11,0
375060,06:49:00,06:49:00,102,3,,,,1562.98,0
375060,06:50:05,06:50:05,103,4,,,,2129.92,0
375060,06:51:00,06:51:00,104,5,,,,2620.18,0
375060,06:53:00,06:53:00,9490,6,,,,3659.22,
375060,06:54:04,06:54:04,8418,7,,,,4124.73,0
375060,06:55:17,06:55:17,795,8,,,,4568.99,0
375060,06:56:40,06:56:40,10750,9,,,,5033.35,0
375060,06:57:35,06:57:35,1074,10,,,,5392.7,0
375060,06:58:03,06:58:03,1075,11,,,,5651.4,0
375060,06:59:39,06:59:39,1076,12,,,,6451.14,0
375060,07:00:16,07:00:16,1077,13,,,,6755.59,0
375060,07:01:27,07:01:27,1078,14,,,,7306.98,0
375060,07:02:20,07:02:20,1079,15,,,,7676.61,0
375060,07:02:58,07:02:58,1080,16,,,,7966.84,0
375060,07:03:37,07:03:37,1081,17,,,,8262.68,0
375060,07:04:16,07:04:16,1082,18,,,,8579.69,0
375060,07:05:00,07:05:00,1083,19,,,,8969.11,
375060,07:05:59,07:05:59,1084,20,,,,9195.49,0
375060,07:07:17,07:07:17,7243,21,,,,9521.75,0
375060,07:08:11,07:08:11,1086,22,,,,9798.63,0
375060,07:09:03,07:09:03,1087,23,,,,10011.94,0
375060,07:09:44,07:09:44,1088,24,,,,10219.56,0
375060,07:10:15,07:10:15,1089,25,,,,10411.78,0
375060,07:10:59,07:10:59,1090,26,,,,10619.16,0
375060,07:11:46,07:11:46,1091,27,,,,10843.61,0
375060,07:13:21,07:13:21,1092,28,,,,11292.74,0
375060,07:15:00,07:15:00,1093,29,,,,11835.9,
375060,07:16:29,07:16:29,1094,30,,,,12141.34,0
375060,07:19:00,07:19:00,9642,31,,,,12748.55,
375060,07:19:43,07:19:43,1095,32,,,,13174.06,0
375060,07:20:52,07:20:52,1096,33,,,,13659.59,0
375060,07:21:38,07:21:38,1097,34,,,,14048.38,0
375060,07:22:17,07:22:17,1098,35,,,,14350.79,0
375060,07:22:50,07:22:50,1099,36,,,,14586.9,0
375060,07:23:37,07:23:37,1100,37,,,,14982.88,0
375060,07:24:35,07:24:35,1101,38,,,,15411.15,0
375060,07:25:16,07:25:16,1102,39,,,,15740.52,0
375060,07:26:08,07:26:08,1103,40,,,,16178.44,0
375060,07:26:55,07:26:55,1104,41,,,,16501.75,0
375060,07:27:21,07:27:21,9655,42,,,,16743.5,0
375060,07:28:00,07:28:00,5485,43,,,,17029.38,
375060,07:28:52,07:28:52,6309,44,,,,17288.68,0
375060,07:32:39,07:32:39,2281,45,,,,18286.7,0
375060,07:33:31,07:33:31,6561,46,,,,18513.59,0
375060,07:36:00,07:36:00,3344,47,,1,,19263.45,
375080,06:46:00,06:46:00,9953,1,,,1,0,
375080,06:47:52,06:47:52,725,2,,,,944.11,0
375080,06:49:00,06:49:00,102,3,,,,1562.98,0
375080,06:50:05,06:50:05,103,4,,,,2129.92,0
375080,06:51:00,06:51:00,104,5,,,,2620.18,0
375080,06:53:00,06:53:00,9490,6,,,,3659.22,
375080,06:54:04,06:54:04,8418,7,,,,4124.73,0
375080,06:55:17,06:55:17,795,8,,,,4568.99,0
375080,06:56:40,06:56:40,10750,9,,,,5033.35,0
375080,06:57:35,06:57:35,1074,10,,,,5392.7,0
375080,06:58:03,06:58:03,1075,11,,,,5651.4,0
375080,06:59:39,06:59:39,1076,12,,,,6451.14,0
375080,07:00:16,07:00:16,1077,13,,,,6755.59,0
375080,07:01:27,07:01:27,1078,14,,,,7306.98,0
375080,07:02:20,07:02:20,1079,15,,,,7676.61,0
375080,07:02:58,07:02:58,1080,16,,,,7966.84,0
375080,07:03:37,07:03:37,1081,17,,,,8262.68,0
375080,07:04:16,07:04:16,1082,18,,,,8579.69,0
375080,07:05:00,07:05:00,1083,19,,,,8969.11,
375080,07:05:59,07:05:59,1084,20,,,,9195.49,0
375080,07:07:17,07:07:17,7243,21,,,,9521.75,0
375080,07:08:11,07:08:11,1086,22,,,,9798.63,0
375080,07:09:03,07:09:03,1087,23,,,,10011.94,0
375080,07:09:44,07:09:44,1088,24,,,,10219.56,0
375080,07:10:15,07:10:15,1089,25,,,,10411.78,0
375080,07:10:59,07:10:59,1090,26,,,,10619.16,0
375080,07:11:46,07:11:46,1091,27,,,,10843.61,0
375080,07:13:21,07:13:21,1092,28,,,,11292.74,0
375080,07:15:00,07:15:00,1093,29,,,,11835.9,
375080,07:16:29,07:16:29,1094,30,,,,12141.34,0
375080,07:19:00,07:19:00,9642,31,,,,12748.55,
375080,07:19:43,07:19:43,1095,32,,,,13174.06,0
375080,07:20:52,07:20:52,1096,33,,,,13659.59,0
375080,07:21:38,07:21:38,1097,34,,,,14048.38,0
375080,07:22:17,07:22:17,1098,35,,,,14350.79,0
375080,07:22:50,07:22:50,1099,36,,,,14586.9,0
375080,07:23:37,07:23:37,1100,37,,,,14982.88,0
375080,07:24:35,07:24:35,1101,38,,,,15411.15,0
375080,07:25:16,07:25:16,1102,39,,,,15740.52,0
375080,07:26:08,07:26:08,1103,40,,,,16178.44,0
375080,07:26:55,07:26:55,1104,41,,,,16501.75,0
375080,07:27:21,07:27:21,9655,42,,,,16743.5,0
375080,07:28:00,07:28:00,5485,43,,,,17029.38,
375080,07:28:52,07:28:52,6309,44,,,,17288.68,0
375080,07:32:39,07:32:39,2281,45,,,,18286.7,0
375080,07:33:31,07:33:31,6561,46,,,,18513.59,0
375080,07:36:00,07:36:00,3344,47,,1,,19263.45,
375090,06:46:00,06:46:00,9953,1,,,1,0,
375090,06:47:52,06:47:52,725,2,,,,944.11,0
375090,06:49:00,06:49:00,102,3,,,,1562.98,0
375090,06:50:05,06:50:05,103,4,,,,2129.92,0
375090,06:51:00,06:51:00,104,5,,,,2620.18,0
375090,06:53:00,06:53:00,9490,6,,,,3659.22,
375090,06:54:04,06:54:04,8418,7,,,,4124.73,0
375090,06:55:17,06:55:17,795,8,,,,4568.99,0
375090,06:56:40,06:56:40,10750,9,,,,5033.35,0
375090,06:57:35,06:57:35,1074,10,,,,5392.7,0
375090,06:58:03,06:58:03,1075,11,,,,5651.4,0
375090,06:59:39,06:59:39,1076,12,,,,6451.14,0
375090,07:00:16,07:00:16,1077,13,,,,6755.59,0
375090,07:01:27,07:01:27,1078,14,,,,7306.98,0
375090,07:02:20,07:02:20,1079,15,,,,7676.61,0
375090,07:02:58,07:02:58,1080,16,,,,7966.84,0
375090,07:03:37,07:03:37,1081,17,,,,8262.68,0
375090,07:04:16,07:04:16,1082,18,,,,8579.69,0
375090,07:05:00,07:05:00,1083,19,,,,8969.11,
375090,07:05:59,07:05:59,1084,20,,,,9195.49,0
375090,07:07:17,07:07:17,7243,21,,,,9521.75,0
375090,07:08:11,07:08:11,1086,22,,,,9798.63,0
375090,07:09:03,07:09:03,1087,23,,,,10011.94,0
375090,07:09:44,07:09:44,1088,24,,,,10219.56,0
375090,07:10:15,07:10:15,1089,25,,,,10411.78,0
375090,07:10:59,07:10:59,1090,26,,,,10619.16,0
375090,07:11:46,07:11:46,1091,27,,,,10843.61,0
375090,07:13:21,07:13:21,1092,28,,,,11292.74,0
375090,07:15:00,07:15:00,1093,29,,,,11835.9,
375090,07:16:29,07:16:29,1094,30,,,,12141.34,0
375090,07:19:00,07:19:00,9642,31,,,,12748.55,
375090,07:19:43,07:19:43,1095,32,,,,13174.06,0
375090,07:20:52,07:20:52,1096,33,,,,13659.59,0
375090,07:21:38,07:21:38,1097,34,,,,14048.38,0
375090,07:22:17,07:22:17,1098,35,,,,14350.79,0
375090,07:22:50,07:22:50,1099,36,,,,14586.9,0
375090,07:23:37,07:23:37,1100,37,,,,14982.88,0
375090,07:24:35,07:24:35,1101,38,,,,15411.15,0
375090,07:25:16,07:25:16,1102,39,,,,15740.52,0
375090,07:26:08,07:26:08,1103,40,,,,16178.44,0
375090,07:26:55,07:26:55,1104,41,,,,16501.75,0
375090,07:27:21,07:27:21,9655,42,,,,16743.5,0
375090,07:28:00,07:28:00,5485,43,,,,17029.38,
375090,07:28:52,07:28:52,6309,44,,,,17288.68,0
375090,07:32:39,07:32:39,2281,45,,,,18286.7,0
375090,07:33:31,07:33:31,6561,46,,,,18513.59,0
375090,07:36:00,07:36:00,3344,47,,1,,19263.45,
375120,06:46:00,06:46:00,9953,1,,,1,0,
375120,06:47:52,06:47:52,725,2,,,,944.11,0
375120,06:49:00,06:49:00,102,3,,,,1562.98,0
375120,06:50:05,06:50:05,103,4,,,,2129.92,0
375120,06:51:00,06:51:00,104,5,,,,2620.18,0
375120,06:53:00,06:53:00,9490,6,,,,3659.22,
375120,06:54:04,06:54:04,8418,7,,,,4124.73,0
375120,06:55:17,06:55:17,795,8,,,,4568.99,0
375120,06:56:40,06:56:40,10750,9,,,,5033.35,0
375120,06:57:35,06:57:35,1074,10,,,,5392.7,0
375120,06:58:03,06:58:03,1075,11,,,,5651.4,0
375120,06:59:39,06:59:39,1076,12,,,,6451.14,0
375120,07:00:16,07:00:16,1077,13,,,,6755.59,0
375120,07:01:27,07:01:27,1078,14,,,,7306.98,0
375120,07:02:20,07:02:20,1079,15,,,,7676.61,0
375120,07:02:58,07:02:58,1080,16,,,,7966.84,0
375120,07:03:37,07:03:37,1081,17,,,,8262.68,0
375120,07:04:16,07:04:16,1082,18,,,,8579.69,0
375120,07:05:00,07:05:00,1083,19,,,,8969.11,
375120,07:05:59,07:05:59,1084,20,,,,9195.49,0
375120,07:07:17,07:07:17,7243,21,,,,9521.75,0
375120,07:08:11,07:08:11,1086,22,,,,9798.63,0
375120,07:09:03,07:09:03,1087,23,,,,10011.94,0
375120,07:09:44,07:09:44,1088,24,,,,10219.56,0
375120,07:10:15,07:10:15,1089,25,,,,10411.78,0
375120,07:10:59,07:10:59,1090,26,,,,10619.16,0
375120,07:11:46,07:11:46,1091,27,,,,10843.61,0
375120,07:13:21,07:13:21,1092,28,,,,11292.74,0
375120,07:15:00,07:15:00,1093,29,,,,11835.9,
375120,07:16:29,07:16:29,1094,30,,,,12141.34,0
375120,07:19:00,07:19:00,9642,31,,,,12748.55,
375120,07:19:43,07:19:43,1095,32,,,,13174.06,0
375120,07:20:52,07:20:52,1096,33,,,,13659.59,0
375120,07:21:38,07:21:38,1097,34,,,,14048.38,0
375120,07:22:17,07:22:17,1098,35,,,,14350.79,0
375120,07:22:50,07:22:50,1099,36,,,,14586.9,0
375120,07:23:37,07:23:37,1100,37,,,,14982.88,0
375120,07:24:35,07:24:35,1101,38,,,,15411.15,0
375120,07:25:16,07:25:16,1102,39,,,,15740.52,0
375120,07:26:08,07:26:08,1103,40,,,,16178.44,0
375120,07:26:55,07:26:55,1104,41,,,,16501.75,0
375120,07:27:21,07:27:21,9655,42,,,,16743.5,0
375120,07:28:00,07:28:00,5485,43,,,,17029.38,
375120,07:28:52,07:28:52,6309,44,,,,17288.68,0
375120,07:32:39,07:32:39,2281,45,,,,18286.7,0
375120,07:33:31,07:33:31,6561,46,,,,18513.59,0
375120,07:36:00,07:36:00,3344,47,,1,,19263.45,
375130,06:46:00,06:46:00,9953,1,,,1,0,
375130,06:47:52,06:47:52,725,2,,,,944.11,0
375130,06:49:00,06:49:00,102,3,,,,1562.98,0
375130,06:50:05,06:50:05,103,4,,,,2129.92,0
375130,06:51:00,06:51:00,104,5,,,,2620.18,0
375130,06:53:00,06:53:00,9490,6,,,,3659.22,
375130,06:54:04,06:54:04,8418,7,,,,4124.73,0
375130,06:55:17,06:55:17,795,8,,,,4568.99,0
375130,06:56:40,06:56:40,10750,9,,,,5033.35,0
375130,06:57:35,06:57:35,1074,10,,,,5392.7,0
375130,06:58:03,06:58:03,1075,11,,,,5651.4,0
375130,06:59:39,06:59:39,1076,12,,,,6451.14,0
375130,07:00:16,07:00:16,1077,13,,,,6755.59,0
375130,07:01:27,07:01:27,1078,14,,,,7306.98,0
375130,07:02:20,07:02:20,1079,15,,,,7676.61,0
375130,07:02:58,07:02:58,1080,16,,,,7966.84,0
375130,07:03:37,07:03:37,1081,17,,,,8262.68,0
375130,07:04:16,07:04:16,1082,18,,,,8579.69,0
375130,07:05:00,07:05:00,1083,19,,,,8969.11,
375130,07:05:59,07:05:59,1084,20,,,,9195.49,0
375130,07:07:17,07:07:17,7243,21,,,,9521.75,0
375130,07:08:11,07:08:11,1086,22,,,,9798.63,0
375130,07:09:03,07:09:03,1087,23,,,,10011.94,0
375130,07:09:44,07:09:44,1088,24,,,,10219.56,0
375130,07:10:15,07:10:15,1089,25,,,,10411.78,0
375130,07:10:59,07:10:59,1090,26,,,,10619.16,0
375130,07:11:46,07:11:46,1091,27,,,,10843.61,0
375130,07:13:21,07:13:21,1092,28,,,,11292.74,0
375130,07:15:00,07:15:00,1093,29,,,,11835.9,
375130,07:16:29,07:16:29,1094,30,,,,12141.34,0
375130,07:19:00,07:19:00,9642,31,,,,12748.55,
375130,07:19:43,07:19:43,1095,32,,,,13174.06,0
375130,07:20:52,07:20:52,1096,33,,,,13659.59,0
375130,07:21:38,07:21:38,1097,34,,,,14048.38,0
375130,07:22:17,07:22:17,1098,35,,,,14350.79,0
375130,07:22:50,07:22:50,1099,36,,,,14586.9,0
375130,07:23:37,07:23:37,1100,37,,,,14982.88,0
375130,07:24:35,07:24:35,1101,38,,,,15411.15,0
375130,07:25:16,07:25:16,1102,39,,,,15740.52,0
375130,07:26:08,07:26:08,1103,40,,,,16178.44,0
375130,07:26:55,07:26:55,1104,41,,,,16501.75,0
375130,07:27:21,07:27:21,9655,42,,,,16743.5,0
375130,07:28:00,07:28:00,5485,43,,,,17029.38,
375130,07:28:52,07:28:52,6309,44,,,,17288.68,0
375130,07:32:39,07:32:39,2281,45,,,,18286.7,0
375130,07:33:31,07:33:31,6561,46,,,,18513.59,0
375130,07:36:00,07:36:00,3344,47,,1,,19263.45,
3830010,14:22:00,14:22:00,9953,1,,,1,0,
3830010,14:23:20,14:23:20,725,2,,,,944.11,0
3830010,14:24:09,14:24:09,102,3,,,,1562.98,0
3830010,14:24:55,14:24:55,103,4,,,,2129.92,0
3830010,14:25:34,14:25:34,104,5,,,,2620.18,0
3830010,14:27:00,14:27:00,9490,6,,,,3659.22,
3830010,14:27:59,14:27:59,8418,7,,,,4124.73,0
3830010,14:29:06,14:29:06,795,8,,,,4568.99,0
3830010,14:30:22,14:30:22,10750,9,,,,5033.35,0
3830010,14:31:12,14:31:12,1074,10,,,,5392.7,0
3830010,14:31:38,14:31:38,1075,11,,,,5651.4,0
3830010,14:33:06,14:33:06,1076,12,,,,6451.14,0
3830010,14:33:39,14:33:39,1077,13,,,,6755.59,0
3830010,14:34:45,14:34:45,1078,14,,,,7306.98,0
3830010,14:35:34,14:35:34,1079,15,,,,7676.61,0
3830010,14:36:08,14:36:08,1080,16,,,,7966.84,0
3830010,14:36:43,14:36:43,1081,17,,,,8262.68,0
3830010,14:37:20,14:37:20,1082,18,,,,8579.69,0
3830010,14:38:00,14:38:00,1083,19,,,,8969.11,
3830010,14:38:59,14:38:59,1084,20,,,,9195.49,0
3830010,14:40:15,14:40:15,7243,21,,,,9521.75,0
3830010,14:41:09,14:41:09,1086,22,,,,9798.63,0
3830010,14:42:01,14:42:01,1087,23,,,,10011.94,0
3830010,14:42:42,14:42:42,1088,24,,,,10219.56,0
3830010,14:43:13,14:43:13,1089,25,,,,10411.78,0
3830010,14:43:56,14:43:56,1090,26,,,,10619.16,0
3830010,14:44:42,14:44:42,1091,27,,,,10843.61,0
3830010,14:46:17,14:46:17,1092,28,,,,11292.74,0
3830010,14:48:05,14:48:05,1093,29,,,,11835.89,0
3830010,14:51:00,14:51:00,9642,30,,,,12707.59,
3830010,14:51:47,14:51:47,1095,31,,,,13142.07,0
3830010,14:53:01,14:53:01,1096,32,,,,13626.07,0
3830010,14:53:46,14:53:46,1097,33,,,,14031.64,0
3830010,14:54:19,14:54:19,1098,34,,,,14334.05,0
3830010,14:54:46,14:54:46,1099,35,,,,14570.16,0
3830010,14:55:25,14:55:25,1100,36,,,,14966.14,0
3830010,14:56:12,14:56:12,1101,37,,,,15394.41,0
3830010,14:56:46,14:56:46,1102,38,,,,15723.78,0
3830010,14:57:29,14:57:29,1103,39,,,,16161.7,0
3830010,14:58:08,14:58:08,1104,40,,,,16485.01,0
3830010,14:58:28,14:58:28,9655,41,,,,16727.1,0
3830010,14:59:00,14:59:00,5485,42,,,,17012.98,
3830010,14:59:50,14:59:50,6309,43,,,,17272.28,0
3830010,15:03:31,15:03:31,2281,44,,,,18270.3,0
3830010,15:04:21,15:04:21,6561,45,,,,18497.19,0
3830010,15:07:00,15:07:00,3344,46,,1,,19256.33,
3830110,14:22:00,14:22:00,9953,1,,,1,0,
3830110,14:23:20,14:23:20,725,2,,,,944.11,0
3830110,14:24:09,14:24:09,102,3,,,,1562.98,0
3830110,14:24:55,14:24:55,103,4,,,,2129.92,0
3830110,14:25:34,14:25:34,104,5,,,,2620.18,0
3830110,14:27:00,14:27:00,9490,6,,,,3659.22,
3830110,14:27:59,14:27:59,8418,7,,,,4124.73,0
3830110,14:29:06,14:29:06,795,8,,,,4568.99,0
3830110,14:30:22,14:30:22,10750,9,,,,5033.35,0
3830110,14:31:12,14:31:12,1074,10,,,,5392.7,0
3830110,14:31:38,14:31:38,1075,11,,,,5651.4,0
3830110,14:33:06,14:33:06,1076,12,,,,6451.14,0
3830110,14:33:39,14:33:39,1077,13,,,,6755.59,0
3830110,14:34:45,14:34:45,1078,14,,,,7306.98,0
3830110,14:35:34,14:35:34,1079,15,,,,7676.61,0
3830110,14:36:08,14:36:08,1080,16,,,,7966.84,0
3830110,14:36:43,14:36:43,1081,17,,,,8262.68,0
3830110,14:37:20,14:37:20,1082,18,,,,8579.69,0
3830110,14:38:00,14:38:00,1083,19,,,,8969.11,
3830110,14:38:59,14:38:59,1084,20,,,,9195.49,0
3830110,14:40:15,14:40:15,7243,21,,,,9521.75,0
3830110,14:41:09,14:41:09,1086,22,,,,9798.63,0
3830110,14:42:01,14:42:01,1087,23,,,,10011.94,0
3830110,14:42:42,14:42:42,1088,24,,,,10219.56,0
3830110,14:43:13,14:43:13,1089,25,,,,10411.78,0
3830110,14:43:56,14:43:56,1090,26,,,,10619.16,0
3830110,14:44:42,14:44:42,1091,27,,,,10843.61,0
3830110,14:46:17,14:46:17,1092,28,,,,11292.74,0
3830110,14:48:05,14:48:05,1093,29,,,,11835.89,0
3830110,14:51:00,14:51:00,9642,30,,,,12707.59,
3830110,14:51:47,14:51:47,1095,31,,,,13142.07,0
3830110,14:53:01,14:53:01,1096,32,,,,13626.07,0
3830110,14:53:46,14:53:46,1097,33,,,,14031.64,0
3830110,14:54:19,14:54:19,1098,34,,,,14334.05,0
3830110,14:54:46,14:54:46,1099,35,,,,14570.16,0
3830110,14:55:25,14:55:25,1100,36,,,,14966.14,0
3830110,14:56:12,14:56:12,1101,37,,,,15394.41,0
3830110,14:56:46,14:56:46,1102,38,,,,15723.78,0
3830110,14:57:29,14:57:29,1103,39,,,,16161.7,0
3830110,14:58:08,14:58:08,1104,40,,,,16485.01,0
3830110,14:58:28,14:58:28,9655,41,,,,16727.1,0
3830110,14:59:00,14:59:00,5485,42,,,,17012.98,
3830110,14:59:50,14:59:50,6309,43,,,,17272.28,0
3830110,15:03:31,15:03:31,2281,44,,,,18270.3,0
3830110,15:04:21,15:04:21,6561,45,,,,18497.19,0
3830110,15:07:00,15:07:00,3344,46,,1,,19256.33,
3830150,14:22:00,14:22:00,9953,1,,,1,0,
3830150,14:23:20,14:23:20,725,2,,,,944.11,0
3830150,14:24:09,14:24:09,102,3,,,,1562.98,0
3830150,14:24:55,14:24:55,103,4,,,,2129.92,0
3830150,14:25:34,14:25:34,104,5,,,,2620.18,0
3830150,14:27:00,14:27:00,9490,6,,,,3659.22,
3830150,14:27:59,14:27:59,8418,7,,,,4124.73,0
3830150,14:29:06,14:29:06,795,8,,,,4568.99,0
3830150,14:30:22,14:30:22,10750,9,,,,5033.35,0
3830150,14:31:12,14:31:12,1074,10,,,,5392.7,0
3830150,14:31:38,14:31:38,1075,11,,,,5651.4,0
3830150,14:33:06,14:33:06,1076,12,,,,6451.14,0
3830150,14:33:39,14:33:39,1077,13,,,,6755.59,0
3830150,14:34:45,14:34:45,1078,14,,,,7306.98,0
3830150,14:35:34,14:35:34,1079,15,,,,7676.61,0
3830150,14:36:08,14:36:08,1080,16,,,,7966.84,0
3830150,14:36:43,14:36:43,1081,17,,,,8262.68,0
3830150,14:37:20,14:37:20,1082,18,,,,8579.69,0
3830150,14:38:00,14:38:00,1083,19,,,,8969.11,
3830150,14:38:59,14:38:59,1084,20,,,,9195.49,0
3830150,14:40:15,14:40:15,7243,21,,,,9521.75,0
3830150,14:41:09,14:41:09,1086,22,,,,9798.63,0
3830150,14:42:01,14:42:01,1087,23,,,,10011.94,0
3830150,14:42:42,14:42:42,1088,24,,,,10219.56,0
3830150,14:43:13,14:43:13,1089,25,,,,10411.78,0
3830150,14:43:56,14:43:56,1090,26,,,,10619.16,0
3830150,14:44:42,14:44:42,1091,27,,,,10843.61,0
3830150,14:46:17,14:46:17,1092,28,,,,11292.74,0
3830150,14:48:05,14:48:05,1093,29,,,,11835.89,0
3830150,14:51:00,14:51:00,9642,30,,,,12707.59,
3830150,14:51:47,14:51:47,1095,31,,,,13142.07,0
3830150,14:53:01,14:53:01,1096,32,,,,13626.07,0
3830150,14:53:46,14:53:46,1097,33,,,,14031.64,0
3830150,14:54:19,14:54:19,1098,34,,,,14334.05,0
3830150,14:54:46,14:54:46,1099,35,,,,14570.16,0
3830150,14:55:25,14:55:25,1100,36,,,,14966.14,0
3830150,14:56:12,14:56:12,1101,37,,,,15394.41,0
3830150,14:56:46,14:56:46,1102,38,,,,15723.78,0
3830150,14:57:29,14:57:29,1103,39,,,,16161.7,0
3830150,14:58:08,14:58:08,1104,40,,,,16485.01,0
3830150,14:58:28,14:58:28,9655,41,,,,16727.1,0
3830150,14:59:00,14:59:00,5485,42,,,,17012.98,
3830150,14:59:50,14:59:50,6309,43,,,,17272.28,0
3830150,15:03:31,15:03:31,2281,44,,,,18270.3,0
3830150,15:04:21,15:04:21,6561,45,,,,18497.19,0
3830150,15:07:00,15:07:00,3344,46,,1,,19256.33,
3858010,06:10:00,06:10:00,9953,1,,,1,0,
3858010,06:11:20,06:11:20,725,2,,,,944.11,0
3858010,06:12:09,06:12:09,102,3,,,,1562.98,0
3858010,06:12:55,06:12:55,103,4,,,,2129.92,0
3858010,06:13:34,06:13:34,104,5,,,,2620.18,0
3858010,06:15:00,06:15:00,9490,6,,,,3659.22,
3858010,06:15:48,06:15:48,8418,7,,,,4124.73,0
3858010,06:16:43,06:16:43,795,8,,,,4568.99,0
3858010,06:17:45,06:17:45,10750,9,,,,5033.35,0
3858010,06:18:26,06:18:26,1074,10,,,,5392.7,0
3858010,06:18:47,06:18:47,1075,11,,,,5651.4,0
3858010,06:19:59,06:19:59,1076,12,,,,6451.14,0
3858010,06:20:27,06:20:27,1077,13,,,,6755.59,0
3858010,06:21:20,06:21:20,1078,14,,,,7306.98,0
3858010,06:22:00,06:22:00,1079,15,,,,7676.61,0
3858010,06:22:29,06:22:29,1080,16,,,,7966.84,0
3858010,06:22:57,06:22:57,1081,17,,,,8262.68,0
3858010,06:23:27,06:23:27,1082,18,,,,8579.69,0
3858010,06:24:00,06:24:00,1083,19,,,,8969.11,
3858010,06:24:54,06:24:54,1084,20,,,,9195.49,0
3858010,06:26:05,06:26:05,7243,21,,,,9521.75,0
3858010,06:26:55,06:26:55,1086,22,,,,9798.63,0
3858010,06:27:42,06:27:42,1087,23,,,,10011.94,0
3858010,06:28:20,06:28:20,1088,24,,,,10219.56,0
3858010,06:28:48,06:28:48,1089,25,,,,10411.78,0
3858010,06:29:29,06:29:29,1090,26,,,,10619.16,0
3858010,06:30:11,06:30:11,1091,27,,,,10843.61,0
3858010,06:31:39,06:31:39,1092,28,,,,11292.74,0
3858010,06:33:18,06:33:18,1093,29,,,,11835.89,0
3858010,06:36:00,06:36:00,9642,30,,,,12707.59,
3858010,06:36:41,06:36:41,1095,31,,,,13142.07,0
3858010,06:37:46,06:37:46,1096,32,,,,13626.07,0
3858010,06:38:25,06:38:25,1097,33,,,,14031.64,0
3858010,06:38:54,06:38:54,1098,34,,,,14334.05,0
3858010,06:39:18,06:39:18,1099,35,,,,14570.16,0
3858010,06:39:51,06:39:51,1100,36,,,,14966.14,0
3858010,06:40:33,06:40:33,1101,37,,,,15394.41,0
3858010,06:41:03,06:41:03,1102,38,,,,15723.78,0
3858010,06:41:41,06:41:41,1103,39,,,,16161.7,0
3858010,06:42:14,06:42:14,1104,40,,,,16485.01,0
3858010,06:42:32,06:42:32,9655,41,,,,16727.1,0
3858010,06:43:00,06:43:00,5485,42,,,,17012.98,
3858010,06:43:44,06:43:44,6309,43,,,,17272.28,0
3858010,06:46:57,06:46:57,2281,44,,,,18270.3,0
3858010,06:47:41,06:47:41,6561,45,,,,18497.19,0
3858010,06:50:00,06:50:00,3344,46,,1,,19256.33,
3858110,06:10:00,06:10:00,9953,1,,,1,0,
3858110,06:11:20,06:11:20,725,2,,,,944.11,0
3858110,06:12:09,06:12:09,102,3,,,,1562.98,0
3858110,06:12:55,06:12:55,103,4,,,,2129.92,0
3858110,06:13:34,06:13:34,104,5,,,,2620.18,0
3858110,06:15:00,06:15:00,9490,6,,,,3659.22,
3858110,06:15:48,06:15:48,8418,7,,,,4124.73,0
3858110,06:16:43,06:16:43,795,8,,,,4568.99,0
3858110,06:17:45,06:17:45,10750,9,,,,5033.35,0
3858110,06:18:26,06:18:26,1074,10,,,,5392.7,0
3858110,06:18:47,06:18:47,1075,11,,,,5651.4,0
3858110,06:19:59,06:19:59,1076,12,,,,6451.14,0
3858110,06:20:27,06:20:27,1077,13,,,,6755.59,0
3858110,06:21:20,06:21:20,1078,14,,,,7306.98,0
3858110,06:22:00,06:22:00,1079,15,,,,7676.61,0
3858110,06:22:29,06:22:29,1080,16,,,,7966.84,0
3858110,06:22:57,06:22:57,1081,17,,,,8262.68,0
3858110,06:23:27,06:23:27,1082,18,,,,8579.69,0
3858110,06:24:00,06:24:00,1083,19,,,,8969.11,
3858110,06:24:54,06:24:54,1084,20,,,,9195.49,0
3858110,06:26:05,06:26:05,7243,21,,,,9521.75,0
3858110,06:26:55,06:26:55,1086,22,,,,9798.63,0
3858110,06:27:42,06:27:42,1087,23,,,,10011.94,0
3858110,06:28:20,06:28:20,1088,24,,,,10219.56,0
3858110,06:28:48,06:28:48,1089,25,,,,10411.78,0
3858110,06:29:29,06:29:29,1090,26,,,,10619.16,0
3858110,06:30:11,06:30:11,1091,27,,,,10843.61,0
3858110,06:31:39,06:31:39,1092,28,,,,11292.74,0
3858110,06:33:18,06:33:18,1093,29,,,,11835.89,0
3858110,06:36:00,06:36:00,9642,30,,,,12707.59,
3858110,06:36:41,06:36:41,1095,31,,,,13142.07,0
3858110,06:37:46,06:37:46,1096,32,,,,13626.07,0
3858110,06:38:25,06:38:25,1097,33,,,,14031.64,0
3858110,06:38:54,06:38:54,1098,34,,,,14334.05,0
3858110,06:39:18,06:39:18,1099,35,,,,14570.16,0
3858110,06:39:51,06:39:51,1100,36,,,,14966.14,0
3858110,06:40:33,06:40:33,1101,37,,,,15394.41,0
3858110,06:41:03,06:41:03,1102,38,,,,15723.78,0
3858110,06:41:41,06:41:41,1103,39,,,,16161.7,0
3858110,06:42:14,06:42:14,1104,40,,,,16485.01,0
3858110,06:42:32,06:42:32,9655,41,,,,16727.1,0
3858110,06:43:00,06:43:00,5485,42,,,,17012.98,
3858110,06:43:44,06:43:44,6309,43,,,,17272.28,0
3858110,06:46:57,06:46:57,2281,44,,,,18270.3,0
3858110,06:47:41,06:47:41,6561,45,,,,18497.19,0
3858110,06:50:00,06:50:00,3344,46,,1,,19256.33,
3858150,06:10:00,06:10:00,9953,1,,,1,0,
3858150,06:11:20,06:11:20,725,2,,,,944.11,0
3858150,06:12:09,06:12:09,102,3,,,,1562.98,0
3858150,06:12:55,06:12:55,103,4,,,,2129.92,0
3858150,06:13:34,06:13:34,104,5,,,,2620.18,0
3858150,06:15:00,06:15:00,9490,6,,,,3659.22,
3858150,06:15:48,06:15:48,8418,7,,,,4124.73,0
3858150,06:16:43,06:16:43,795,8,,,,4568.99,0
3858150,06:17:45,06:17:45,10750,9,,,,5033.35,0
3858150,06:18:26,06:18:26,1074,10,,,,5392.7,0
3858150,06:18:47,06:18:47,1075,11,,,,5651.4,0
3858150,06:19:59,06:19:59,1076,12,,,,6451.14,0
3858150,06:20:27,06:20:27,1077,13,,,,6755.59,0
3858150,06:21:20,06:21:20,1078,14,,,,7306.98,0
3858150,06:22:00,06:22:00,1079,15,,,,7676.61,0
3858150,06:22:29,06:22:29,1080,16,,,,7966.84,0
3858150,06:22:57,06:22:57,1081,17,,,,8262.68,0
3858150,06:23:27,06:23:27,1082,18,,,,8579.69,0
3858150,06:24:00,06:24:00,1083,19,,,,8969.11,
3858150,06:24:54,06:24:54,1084,20,,,,9195.49,0
3858150,06:26:05,06:26:05,7243,21,,,,9521.75,0
3858150,06:26:55,06:26:55,1086,22,,,,9798.63,0
3858150,06:27:42,06:27:42,1087,23,,,,10011.94,0
3858150,06:28:20,06:28:20,1088,24,,,,10219.56,0
3858150,06:28:48,06:28:48,1089,25,,,,10411.78,0
3858150,06:29:29,06:29:29,1090,26,,,,10619.16,0
3858150,06:30:11,06:30:11,1091,27,,,,10843.61,0
3858150,06:31:39,06:31:39,1092,28,,,,11292.74,0
3858150,06:33:18,06:33:18,1093,29,,,,11835.89,0
3858150,06:36:00,06:36:00,9642,30,,,,12707.59,
3858150,06:36:41,06:36:41,1095,31,,,,13142.07,0
3858150,06:37:46,06:37:46,1096,32,,,,13626.07,0
3858150,06:38:25,06:38:25,1097,33,,,,14031.64,0
3858150,06:38:54,06:38:54,1098,34,,,,14334.05,0
3858150,06:39:18,06:39:18,1099,35,,,,14570.16,0
3858150,06:39:51,06:39:51,1100,36,,,,14966.14,0
3858150,06:40:33,06:40:33,1101,37,,,,15394.41,0
3858150,06:41:03,06:41:03,1102,38,,,,15723.78,0
3858150,06:41:41,06:41:41,1103,39,,,,16161.7,0
3858150,06:42:14,06:42:14,1104,40,,,,16485.01,0
3858150,06:42:32,06:42:32,9655,41,,,,16727.1,0
3858150,06:43:00,06:43:00,5485,42,,,,17012.98,
3858150,06:43:44,06:43:44,6309,43,,,,17272.28,0
3858150,06:46:57,06:46:57,2281,44,,,,18270.3,0
3858150,06:47:41,06:47:41,6561,45,,,,18497.19,0
3858150,06:50:00,06:50:00,3344,46,,1,,19256.33,
3859070,12:17:00,12:17:00,9953,1,,,1,0,
3859070,12:18:20,12:18:20,725,2,,,,944.11,0
3859070,12:19:09,12:19:09,102,3,,,,1562.98,0
3859070,12:19:55,12:19:55,103,4,,,,2129.92,0
3859070,12:20:34,12:20:34,104,5,,,,2620.18,0
3859070,12:22:00,12:22:00,9490,6,,,,3659.22,
3859070,12:22:59,12:22:59,8418,7,,,,4124.73,0
3859070,12:24:06,12:24:06,795,8,,,,4568.99,0
3859070,12:25:22,12:25:22,10750,9,,,,5033.35,0
3859070,12:26:12,12:26:12,1074,10,,,,5392.7,0
3859070,12:26:38,12:26:38,1075,11,,,,5651.4,0
3859070,12:28:06,12:28:06,1076,12,,,,6451.14,0
3859070,12:28:39,12:28:39,1077,13,,,,6755.59,0
3859070,12:29:45,12:29:45,1078,14,,,,7306.98,0
3859070,12:30:34,12:30:34,1079,15,,,,7676.61,0
3859070,12:31:08,12:31:08,1080,16,,,,7966.84,0
3859070,12:31:43,12:31:43,1081,17,,,,8262.68,0
3859070,12:32:20,12:32:20,1082,18,,,,8579.69,0
3859070,12:33:00,12:33:00,1083,19,,,,8969.11,
3859070,12:33:59,12:33:59,1084,20,,,,9195.49,0
3859070,12:35:15,12:35:15,7243,21,,,,9521.75,0
3859070,12:36:09,12:36:09,1086,22,,,,9798.63,0
3859070,12:37:01,12:37:01,1087,23,,,,10011.94,0
3859070,12:37:42,12:37:42,1088,24,,,,10219.56,0
3859070,12:38:13,12:38:13,1089,25,,,,10411.78,0
3859070,12:38:56,12:38:56,1090,26,,,,10619.16,0
3859070,12:39:42,12:39:42,1091,27,,,,10843.61,0
3859070,12:41:17,12:41:17,1092,28,,,,11292.74,0
3859070,12:43:05,12:43:05,1093,29,,,,11835.89,0
3859070,12:46:00,12:46:00,9642,30,,,,12707.59,
3859070,12:46:47,12:46:47,1095,31,,,,13142.07,0
3859070,12:48:01,12:48:01,1096,32,,,,13626.07,0
3859070,12:48:46,12:48:46,1097,33,,,,14031.64,0
3859070,12:49:19,12:49:19,1098,34,,,,14334.05,0
3859070,12:49:46,12:49:46,1099,35,,,,14570.16,0
3859070,12:50:25,12:50:25,1100,36,,,,14966.14,0
3859070,12:51:12,12:51:12,1101,37,,,,15394.41,0
3859070,12:51:46,12:51:46,1102,38,,,,15723.78,0
3859070,12:52:29,12:52:29,1103,39,,,,16161.7,0
3859070,12:53:08,12:53:08,1104,40,,,,16485.01,0
3859070,12:53:28,12:53:28,9655,41,,,,16727.1,0
3859070,12:54:00,12:54:00,5485,42,,,,17012.98,
3859070,12:54:50,12:54:50,6309,43,,,,17272.28,0
3859070,12:58:31,12:58:31,2281,44,,,,18270.3,0
3859070,12:59:21,12:59:21,6561,45,,,,18497.19,0
3859070,13:02:00,13:02:00,3344,46,,1,,19256.33,
3859100,12:17:00,12:17:00,9953,1,,,1,0,
3859100,12:18:20,12:18:20,725,2,,,,944.11,0
3859100,12:19:09,12:19:09,102,3,,,,1562.98,0
3859100,12:19:55,12:19:55,103,4,,,,2129.92,0
3859100,12:20:34,12:20:34,104,5,,,,2620.18,0
3859100,12:22:00,12:22:00,9490,6,,,,3659.22,
3859100,12:22:59,12:22:59,8418,7,,,,4124.73,0
3859100,12:24:06,12:24:06,795,8,,,,4568.99,0
3859100,12:25:22,12:25:22,10750,9,,,,5033.35,0
3859100,12:26:12,12:26:12,1074,10,,,,5392.7,0
3859100,12:26:38,12:26:38,1075,11,,,,5651.4,0
3859100,12:28:06,12:28:06,1076,12,,,,6451.14,0
3859100,12:28:39,12:28:39,1077,13,,,,6755.59,0
3859100,12:29:45,12:29:45,1078,14,,,,7306.98,0
3859100,12:30:34,12:30:34,1079,15,,,,7676.61,0
3859100,12:31:08,12:31:08,1080,16,,,,7966.84,0
3859100,12:31:43,12:31:43,1081,17,,,,8262.68,0
3859100,12:32:20,12:32:20,1082,18,,,,8579.69,0
3859100,12:33:00,12:33:00,1083,19,,,,8969.11,
3859100,12:33:59,12:33:59,1084,20,,,,9195.49,0
3859100,12:35:15,12:35:15,7243,21,,,,9521.75,0
3859100,12:36:09,12:36:09,1086,22,,,,9798.63,0
3859100,12:37:01,12:37:01,1087,23,,,,10011.94,0
3859100,12:37:42,12:37:42,1088,24,,,,10219.56,0
3859100,12:38:13,12:38:13,1089,25,,,,10411.78,0
3859100,12:38:56,12:38:56,1090,26,,,,10619.16,0
3859100,12:39:42,12:39:42,1091,27,,,,10843.61,0
3859100,12:41:17,12:41:17,1092,28,,,,11292.74,0
3859100,12:43:05,12:43:05,1093,29,,,,11835.89,0
3859100,12:46:00,12:46:00,9642,30,,,,12707.59,
3859100,12:46:47,12:46:47,1095,31,,,,13142.07,0
3859100,12:48:01,12:48:01,1096,32,,,,13626.07,0
3859100,12:48:46,12:48:46,1097,33,,,,14031.64,0
3859100,12:49:19,12:49:19,1098,34,,,,14334.05,0
3859100,12:49:46,12:49:46,1099,35,,,,14570.16,0
3859100,12:50:25,12:50:25,1100,36,,,,14966.14,0
3859100,12:51:12,12:51:12,1101,37,,,,15394.41,0
3859100,12:51:46,12:51:46,1102,38,,,,15723.78,0
3859100,12:52:29,12:52:29,1103,39,,,,16161.7,0
3859100,12:53:08,12:53:08,1104,40,,,,16485.01,0
3859100,12:53:28,12:53:28,9655,41,,,,16727.1,0
3859100,12:54:00,12:54:00,5485,42,,,,17012.98,
3859100,12:54:50,12:54:50,6309,43,,,,17272.28,0
3859100,12:58:31,12:58:31,2281,44,,,,18270.3,0
3859100,12:59:21,12:59:21,6561,45,,,,18497.19,0
3859100,13:02:00,13:02:00,3344,46,,1,,19256.33,
3859140,12:17:00,12:17:00,9953,1,,,1,0,
3859140,12:18:20,12:18:20,725,2,,,,944.11,0
3859140,12:19:09,12:19:09,102,3,,,,1562.98,0
3859140,12:19:55,12:19:55,103,4,,,,2129.92,0
3859140,12:20:34,12:20:34,104,5,,,,2620.18,0
3859140,12:22:00,12:22:00,9490,6,,,,3659.22,
3859140,12:22:59,12:22:59,8418,7,,,,4124.73,0
3859140,12:24:06,12:24:06,795,8,,,,4568.99,0
3859140,12:25:22,12:25:22,10750,9,,,,5033.35,0
3859140,12:26:12,12:26:12,1074,10,,,,5392.7,0
3859140,12:26:38,12:26:38,1075,11,,,,5651.4,0
3859140,12:28:06,12:28:06,1076,12,,,,6451.14,0
3859140,12:28:39,12:28:39,1077,13,,,,6755.59,0
3859140,12:29:45,12:29:45,1078,14,,,,7306.98,0
3859140,12:30:34,12:30:34,1079,15,,,,7676.61,0
3859140,12:31:08,12:31:08,1080,16,,,,7966.84,0
3859140,12:31:43,12:31:43,1081,17,,,,8262.68,0
3859140,12:32:20,12:32:20,1082,18,,,,8579.69,0
3859140,12:33:00,12:33:00,1083,19,,,,8969.11,
3859140,12:33:59,12:33:59,1084,20,,,,9195.49,0
3859140,12:35:15,12:35:15,7243,21,,,,9521.75,0
3859140,12:36:09,12:36:09,1086,22,,,,9798.63,0
3859140,12:37:01,12:37:01,1087,23,,,,10011.94,0
3859140,12:37:42,12:37:42,1088,24,,,,10219.56,0
3859140,12:38:13,12:38:13,1089,25,,,,10411.78,0
3859140,12:38:56,12:38:56,1090,26,,,,10619.16,0
3859140,12:39:42,12:39:42,1091,27,,,,10843.61,0
3859140,12:41:17,12:41:17,1092,28,,,,11292.74,0
3859140,12:43:05,12:43:05,1093,29,,,,11835.89,0
3859140,12:46:00,12:46:00,9642,30,,,,12707.59,
3859140,12:46:47,12:46:47,1095,31,,,,13142.07,0
3859140,12:48:01,12:48:01,1096,32,,,,13626.07,0
3859140,12:48:46,12:48:46,1097,33,,,,14031.64,0
3859140,12:49:19,12:49:19,1098,34,,,,14334.05,0
3859140,12:49:46,12:49:46,1099,35,,,,14570.16,0
3859140,12:50:25,12:50:25,1100,36,,,,14966.14,0
3859140,12:51:12,12:51:12,1101,37,,,,15394.41,0
3859140,12:51:46,12:51:46,1102,38,,,,15723.78,0
3859140,12:52:29,12:52:29,1103,39,,,,16161.7,0
3859140,12:53:08,12:53:08,1104,40,,,,16485.01,0
3859140,12:53:28,12:53:28,9655,41,,,,16727.1,0
3859140,12:54:00,12:54:00,5485,42,,,,17012.98,
3859140,12:54:50,12:54:50,6309,43,,,,17272.28,0
3859140,12:58:31,12:58:31,2281,44,,,,18270.3,0
3859140,12:59:21,12:59:21,6561,45,,,,18497.19,0
3859140,13:02:00,13:02:00,3344,46,,1,,19256.33,
4476010,13:42:00,13:42:00,9953,1,,,1,0,
4476010,13:43:20,13:43:20,725,2,,,,944.11,0
4476010,13:44:09,13:44:09,102,3,,,,1562.98,0
4476010,13:44:55,13:44:55,103,4,,,,2129.92,0
4476010,13:45:34,13:45:34,104,5,,,,2620.18,0
4476010,13:47:00,13:47:00,9490,6,,,,3659.22,
4476010,13:47:59,13:47:59,8418,7,,,,4124.73,0
4476010,13:49:06,13:49:06,795,8,,,,4568.99,0
4476010,13:50:22,13:50:22,10750,9,,,,5033.35,0
4476010,13:51:12,13:51:12,1074,10,,,,5392.7,0
4476010,13:51:38,13:51:38,1075,11,,,,5651.4,0
4476010,13:53:06,13:53:06,1076,12,,,,6451.14,0
4476010,13:53:39,13:53:39,1077,13,,,,6755.59,0
4476010,13:54:45,13:54:45,1078,14,,,,7306.98,0
4476010,13:55:34,13:55:34,1079,15,,,,7676.61,0
4476010,13:56:08,13:56:08,1080,16,,,,7966.84,0
4476010,13:56:43,13:56:43,1081,17,,,,8262.68,0
4476010,13:57:20,13:57:20,1082,18,,,,8579.69,0
4476010,13:58:00,13:58:00,1083,19,,,,8969.11,
4476010,13:58:59,13:58:59,1084,20,,,,9195.49,0
4476010,14:00:15,14:00:15,7243,21,,,,9521.75,0
4476010,14:01:09,14:01:09,1086,22,,,,9798.63,0
4476010,14:02:01,14:02:01,1087,23,,,,10011.94,0
4476010,14:02:42,14:02:42,1088,24,,,,10219.56,0
4476010,14:03:13,14:03:13,1089,25,,,,10411.78,0
4476010,14:03:56,14:03:56,1090,26,,,,10619.16,0
4476010,14:04:42,14:04:42,1091,27,,,,10843.61,0
4476010,14:06:17,14:06:17,1092,28,,,,11292.74,0
4476010,14:08:05,14:08:05,1093,29,,,,11835.89,0
4476010,14:11:00,14:11:00,9642,30,,,,12707.59,
4476010,14:11:47,14:11:47,1095,31,,,,13142.07,0
4476010,14:13:01,14:13:01,1096,32,,,,13626.07,0
4476010,14:13:46,14:13:46,1097,33,,,,14031.64,0
4476010,14:14:19,14:14:19,1098,34,,,,14334.05,0
4476010,14:14:46,14:14:46,1099,35,,,,14570.16,0
4476010,14:15:25,14:15:25,1100,36,,,,14966.14,0
4476010,14:16:12,14:16:12,1101,37,,,,15394.41,0
4476010,14:16:46,14:16:46,1102,38,,,,15723.78,0
4476010,14:17:29,14:17:29,1103,39,,,,16161.7,0
4476010,14:18:08,14:18:08,1104,40,,,,16485.01,0
4476010,14:18:28,14:18:28,9655,41,,,,16727.1,0
4476010,14:19:00,14:19:00,5485,42,,,,17012.98,
4476010,14:19:50,14:19:50,6309,43,,,,17272.28,0
4476010,14:23:31,14:23:31,2281,44,,,,18270.3,0
4476010,14:24:21,14:24:21,6561,45,,,,18497.19,0
4476010,14:27:00,14:27:00,3344,46,,1,,19256.33,
4476110,13:42:00,13:42:00,9953,1,,,1,0,
4476110,13:43:20,13:43:20,725,2,,,,944.11,0
4476110,13:44:09,13:44:09,102,3,,,,1562.98,0
4476110,13:44:55,13:44:55,103,4,,,,2129.92,0
4476110,13:45:34,13:45:34,104,5,,,,2620.18,0
4476110,13:47:00,13:47:00,9490,6,,,,3659.22,
4476110,13:47:59,13:47:59,8418,7,,,,4124.73,0
4476110,13:49:06,13:49:06,795,8,,,,4568.99,0
4476110,13:50:22,13:50:22,10750,9,,,,5033.35,0
4476110,13:51:12,13:51:12,1074,10,,,,5392.7,0
4476110,13:51:38,13:51:38,1075,11,,,,5651.4,0
4476110,13:53:06,13:53:06,1076,12,,,,6451.14,0
4476110,13:53:39,13:53:39,1077,13,,,,6755.59,0
4476110,13:54:45,13:54:45,1078,14,,,,7306.98,0
4476110,13:55:34,13:55:34,1079,15,,,,7676.61,0
4476110,13:56:08,13:56:08,1080,16,,,,7966.84,0
4476110,13:56:43,13:56:43,1081,17,,,,8262.68,0
4476110,13:57:20,13:57:20,1082,18,,,,8579.69,0
4476110,13:58:00,13:58:00,1083,19,,,,8969.11,
4476110,13:58:59,13:58:59,1084,20,,,,9195.49,0
4476110,14:00:15,14:00:15,7243,21,,,,9521.75,0
4476110,14:01:09,14:01:09,1086,22,,,,9798.63,0
4476110,14:02:01,14:02:01,1087,23,,,,10011.94,0
4476110,14:02:42,14:02:42,1088,24,,,,10219.56,0
4476110,14:03:13,14:03:13,1089,25,,,,10411.78,0
4476110,14:03:56,14:03:56,1090,26,,,,10619.16,0
4476110,14:04:42,14:04:42,1091,27,,,,10843.61,0
4476110,14:06:17,14:06:17,1092,28,,,,11292.74,0
4476110,14:08:05,14:08:05,1093,29,,,,11835.89,0
4476110,14:11:00,14:11:00,9642,30,,,,12707.59,
4476110,14:11:47,14:11:47,1095,31,,,,13142.07,0
4476110,14:13:01,14:13:01,1096,32,,,,13626.07,0
4476110,14:13:46,14:13:46,1097,33,,,,14031.64,0
4476110,14:14:19,14:14:19,1098,34,,,,14334.05,0
4476110,14:14:46,14:14:46,1099,35,,,,14570.16,0
4476110,14:15:25,14:15:25,1100,36,,,,14966.14,0
4476110,14:16:12,14:16:12,1101,37,,,,15394.41,0
4476110,14:16:46,14:16:46,1102,38,,,,15723.78,0
4476110,14:17:29,14:17:29,1103,39,,,,16161.7,0
4476110,14:18:08,14:18:08,1104,40,,,,16485.01,0
4476110,14:18:28,14:18:28,9655,41,,,,16727.1,0
4476110,14:19:00,14:19:00,5485,42,,,,17012.98,
4476110,14:19:50,14:19:50,6309,43,,,,17272.28,0
4476110,14:23:31,14:23:31,2281,44,,,,18270.3,0
4476110,14:24:21,14:24:21,6561,45,,,,18497.19,0
4476110,14:27:00,14:27:00,3344,46,,1,,19256.33,
4476150,13:42:00,13:42:00,9953,1,,,1,0,
4476150,13:43:20,13:43:20,725,2,,,,944.11,0
4476150,13:44:09,13:44:09,102,3,,,,1562.98,0
4476150,13:44:55,13:44:55,103,4,,,,2129.92,0
4476150,13:45:34,13:45:34,104,5,,,,2620.18,0
4476150,13:47:00,13:47:00,9490,6,,,,3659.22,
4476150,13:47:59,13:47:59,8418,7,,,,4124.73,0
4476150,13:49:06,13:49:06,795,8,,,,4568.99,0
4476150,13:50:22,13:50:22,10750,9,,,,5033.35,0
4476150,13:51:12,13:51:12,1074,10,,,,5392.7,0
4476150,13:51:38,13:51:38,1075,11,,,,5651.4,0
4476150,13:53:06,13:53:06,1076,12,,,,6451.14,0
4476150,13:53:39,13:53:39,1077,13,,,,6755.59,0
4476150,13:54:45,13:54:45,1078,14,,,,7306.98,0
4476150,13:55:34,13:55:34,1079,15,,,,7676.61,0
4476150,13:56:08,13:56:08,1080,16,,,,7966.84,0
4476150,13:56:43,13:56:43,1081,17,,,,8262.68,0
4476150,13:57:20,13:57:20,1082,18,,,,8579.69,0
4476150,13:58:00,13:58:00,1083,19,,,,8969.11,
4476150,13:58:59,13:58:59,1084,20,,,,9195.49,0
4476150,14:00:15,14:00:15,7243,21,,,,9521.75,0
4476150,14:01:09,14:01:09,1086,22,,,,9798.63,0
4476150,14:02:01,14:02:01,1087,23,,,,10011.94,0
4476150,14:02:42,14:02:42,1088,24,,,,10219.56,0
4476150,14:03:13,14:03:13,1089,25,,,,10411.78,0
4476150,14:03:56,14:03:56,1090,26,,,,10619.16,0
4476150,14:04:42,14:04:42,1091,27,,,,10843.61,0
4476150,14:06:17,14:06:17,1092,28,,,,11292.74,0
4476150,14:08:05,14:08:05,1093,29,,,,11835.89,0
4476150,14:11:00,14:11:00,9642,30,,,,12707.59,
4476150,14:11:47,14:11:47,1095,31,,,,13142.07,0
4476150,14:13:01,14:13:01,1096,32,,,,13626.07,0
4476150,14:13:46,14:13:46,1097,33,,,,14031.64,0
4476150,14:14:19,14:14:19,1098,34,,,,14334.05,0
4476150,14:14:46,14:14:46,1099,35,,,,14570.16,0
4476150,14:15:25,14:15:25,1100,36,,,,14966.14,0
4476150,14:16:12,14:16:12,1101,37,,,,15394.41,0
4476150,14:16:46,14:16:46,1102,38,,,,15723.78,0
4476150,14:17:29,14:17:29,1103,39,,,,16161.7,0
4476150,14:18:08,14:18:08,1104,40,,,,16485.01,0
4476150,14:18:28,14:18:28,9655,41,,,,16727.1,0
4476150,14:19:00,14:19:00,5485,42,,,,17012.98,
4476150,14:19:50,14:19:50,6309,43,,,,17272.28,0
4476150,14:23:31,14:23:31,2281,44,,,,18270.3,0
4476150,14:24:21,14:24:21,6561,45,,,,18497.19,0
4476150,14:27:00,14:27:00,3344,46,,1,,19256.33,
4641160,08:46:00,08:46:00,9953,1,,,1,0,
4641160,08:47:20,08:47:20,725,2,,,,944.11,0
4641160,08:48:09,08:48:09,102,3,,,,1562.98,0
4641160,08:48:55,08:48:55,103,4,,,,2129.92,0
4641160,08:49:34,08:49:34,104,5,,,,2620.18,0
4641160,08:51:00,08:51:00,9490,6,,,,3659.22,
4641160,08:51:53,08:51:53,8418,7,,,,4124.73,0
4641160,08:52:54,08:52:54,795,8,,,,4568.99,0
4641160,08:54:03,08:54:03,10750,9,,,,5033.35,0
4641160,08:54:49,08:54:49,1074,10,,,,5392.7,0
4641160,08:55:12,08:55:12,1075,11,,,,5651.4,0
4641160,08:56:33,08:56:33,1076,12,,,,6451.14,0
4641160,08:57:03,08:57:03,1077,13,,,,6755.59,0
4641160,08:58:03,08:58:03,1078,14,,,,7306.98,0
4641160,08:58:47,08:58:47,1079,15,,,,7676.61,0
4641160,08:59:19,08:59:19,1080,16,,,,7966.84,0
4641160,08:59:50,08:59:50,1081,17,,,,8262.68,0
4641160,09:00:24,09:00:24,1082,18,,,,8579.69,0
4641160,09:01:00,09:01:00,1083,19,,,,8969.11,
4641160,09:01:54,09:01:54,1084,20,,,,9195.49,0
4641160,09:03:05,09:03:05,7243,21,,,,9521.75,0
4641160,09:03:55,09:03:55,1086,22,,,,9798.63,0
4641160,09:04:42,09:04:42,1087,23,,,,10011.94,0
4641160,09:05:20,09:05:20,1088,24,,,,10219.56,0
4641160,09:05:48,09:05:48,1089,25,,,,10411.78,0
4641160,09:06:29,09:06:29,1090,26,,,,10619.16,0
4641160,09:07:11,09:07:11,1091,27,,,,10843.61,0
4641160,09:08:39,09:08:39,1092,28,,,,11292.74,0
4641160,09:10:18,09:10:18,1093,29,,,,11835.89,0
4641160,09:13:00,09:13:00,9642,30,,,,12707.59,
4641160,09:13:47,09:13:47,1095,31,,,,13142.07,0
4641160,09:15:01,09:15:01,1096,32,,,,13626.07,0
4641160,09:15:46,09:15:46,1097,33,,,,14031.64,0
4641160,09:16:19,09:16:19,1098,34,,,,14334.05,0
4641160,09:16:46,09:16:46,1099,35,,,,14570.16,0
4641160,09:17:25,09:17:25,1100,36,,,,14966.14,0
4641160,09:18:12,09:18:12,1101,37,,,,15394.41,0
4641160,09:18:46,09:18:46,1102,38,,,,15723.78,0
4641160,09:19:29,09:19:29,1103,39,,,,16161.7,0
4641160,09:20:08,09:20:08,1104,40,,,,16485.01,0
4641160,09:20:28,09:20:28,9655,41,,,,16727.1,0
4641160,09:21:00,09:21:00,5485,42,,,,17012.98,
4641160,09:21:50,09:21:50,6309,43,,,,17272.28,0
4641160,09:25:31,09:25:31,2281,44,,,,18270.3,0
4641160,09:26:21,09:26:21,6561,45,,,,18497.19,0
4641160,09:29:00,09:29:00,3344,46,,1,,19256.33,
4784070,09:16:00,09:16:00,9953,1,,,1,0,
4784070,09:17:20,09:17:20,725,2,,,,944.11,0
4784070,09:18:09,09:18:09,102,3,,,,1562.98,0
4784070,09:18:55,09:18:55,103,4,,,,2129.92,0
4784070,09:19:34,09:19:34,104,5,,,,2620.18,0
4784070,09:21:00,09:21:00,9490,6,,,,3659.22,
4784070,09:21:53,09:21:53,8418,7,,,,4124.73,0
4784070,09:22:54,09:22:54,795,8,,,,4568.99,0
4784070,09:24:03,09:24:03,10750,9,,,,5033.35,0
4784070,09:24:49,09:24:49,1074,10,,,,5392.7,0
4784070,09:25:12,09:25:12,1075,11,,,,5651.4,0
4784070,09:26:33,09:26:33,1076,12,,,,6451.14,0
4784070,09:27:03,09:27:03,1077,13,,,,6755.59,0
4784070,09:28:03,09:28:03,1078,14,,,,7306.98,0
4784070,09:28:47,09:28:47,1079,15,,,,7676.61,0
4784070,09:29:19,09:29:19,1080,16,,,,7966.84,0
4784070,09:29:50,09:29:50,1081,17,,,,8262.68,0
4784070,09:30:24,09:30:24,1082,18,,,,8579.69,0
4784070,09:31:00,09:31:00,1083,19,,,,8969.11,
4784070,09:31:54,09:31:54,1084,20,,,,9195.49,0
4784070,09:33:05,09:33:05,7243,21,,,,9521.75,0
4784070,09:33:55,09:33:55,1086,22,,,,9798.63,0
4784070,09:34:42,09:34:42,1087,23,,,,10011.94,0
4784070,09:35:20,09:35:20,1088,24,,,,10219.56,0
4784070,09:35:48,09:35:48,1089,25,,,,10411.78,0
4784070,09:36:29,09:36:29,1090,26,,,,10619.16,0
4784070,09:37:11,09:37:11,1091,27,,,,10843.61,0
4784070,09:38:39,09:38:39,1092,28,,,,11292.74,0
4784070,09:40:18,09:40:18,1093,29,,,,11835.89,0
4784070,09:43:00,09:43:00,9642,30,,,,12707.59,
4784070,09:43:47,09:43:47,1095,31,,,,13142.07,0
4784070,09:45:01,09:45:01,1096,32,,,,13626.07,0
4784070,09:45:46,09:45:46,1097,33,,,,14031.64,0
4784070,09:46:19,09:46:19,1098,34,,,,14334.05,0
4784070,09:46:46,09:46:46,1099,35,,,,14570.16,0
4784070,09:47:25,09:47:25,1100,36,,,,14966.14,0
4784070,09:48:12,09:48:12,1101,37,,,,15394.41,0
4784070,09:48:46,09:48:46,1102,38,,,,15723.78,0
4784070,09:49:29,09:49:29,1103,39,,,,16161.7,0
4784070,09:50:08,09:50:08,1104,40,,,,16485.01,0
4784070,09:50:28,09:50:28,9655,41,,,,16727.1,0
4784070,09:51:00,09:51:00,5485,42,,,,17012.98,
4784070,09:51:50,09:51:50,6309,43,,,,17272.28,0
4784070,09:55:31,09:55:31,2281,44,,,,18270.3,0
4784070,09:56:21,09:56:21,6561,45,,,,18497.19,0
4784070,09:59:00,09:59:00,3344,46,,1,,19256.33,
4784100,09:16:00,09:16:00,9953,1,,,1,0,
4784100,09:17:20,09:17:20,725,2,,,,944.11,0
4784100,09:18:09,09:18:09,102,3,,,,1562.98,0
4784100,09:18:55,09:18:55,103,4,,,,2129.92,0
4784100,09:19:34,09:19:34,104,5,,,,2620.18,0
4784100,09:21:00,09:21:00,9490,6,,,,3659.22,
4784100,09:21:53,09:21:53,8418,7,,,,4124.73,0
4784100,09:22:54,09:22:54,795,8,,,,4568.99,0
4784100,09:24:03,09:24:03,10750,9,,,,5033.35,0
4784100,09:24:49,09:24:49,1074,10,,,,5392.7,0
4784100,09:25:12,09:25:12,1075,11,,,,5651.4,0
4784100,09:26:33,09:26:33,1076,12,,,,6451.14,0
4784100,09:27:03,09:27:03,1077,13,,,,6755.59,0
4784100,09:28:03,09:28:03,1078,14,,,,7306.98,0
4784100,09:28:47,09:28:47,1079,15,,,,7676.61,0
4784100,09:29:19,09:29:19,1080,16,,,,7966.84,0
4784100,09:29:50,09:29:50,1081,17,,,,8262.68,0
4784100,09:30:24,09:30:24,1082,18,,,,8579.69,0
4784100,09:31:00,09:31:00,1083,19,,,,8969.11,
4784100,09:31:54,09:31:54,1084,20,,,,9195.49,0
4784100,09:33:05,09:33:05,7243,21,,,,9521.75,0
4784100,09:33:55,09:33:55,1086,22,,,,9798.63,0
4784100,09:34:42,09:34:42,1087,23,,,,10011.94,0
4784100,09:35:20,09:35:20,1088,24,,,,10219.56,0
4784100,09:35:48,09:35:48,1089,25,,,,10411.78,0
4784100,09:36:29,09:36:29,1090,26,,,,10619.16,0
4784100,09:37:11,09:37:11,1091,27,,,,10843.61,0
4784100,09:38:39,09:38:39,1092,28,,,,11292.74,0
4784100,09:40:18,09:40:18,1093,29,,,,11835.89,0
4784100,09:43:00,09:43:00,9642,30,,,,12707.59,
4784100,09:43:47,09:43:47,1095,31,,,,13142.07,0
4784100,09:45:01,09:45:01,1096,32,,,,13626.07,0
4784100,09:45:46,09:45:46,1097,33,,,,14031.64,0
4784100,09:46:19,09:46:19,1098,34,,,,14334.05,0
4784100,09:46:46,09:46:46,1099,35,,,,14570.16,0
4784100,09:47:25,09:47:25,1100,36,,,,14966.14,0
4784100,09:48:12,09:48:12,1101,37,,,,15394.41,0
4784100,09:48:46,09:48:46,1102,38,,,,15723.78,0
4784100,09:49:29,09:49:29,1103,39,,,,16161.7,0
4784100,09:50:08,09:50:08,1104,40,,,,16485.01,0
4784100,09:50:28,09:50:28,9655,41,,,,16727.1,0
4784100,09:51:00,09:51:00,5485,42,,,,17012.98,
4784100,09:51:50,09:51:50,6309,43,,,,17272.28,0
4784100,09:55:31,09:55:31,2281,44,,,,18270.3,0
4784100,09:56:21,09:56:21,6561,45,,,,18497.19,0
4784100,09:59:00,09:59:00,3344,46,,1,,19256.33,
4784140,09:16:00,09:16:00,9953,1,,,1,0,
4784140,09:17:20,09:17:20,725,2,,,,944.11,0
4784140,09:18:09,09:18:09,102,3,,,,1562.98,0
4784140,09:18:55,09:18:55,103,4,,,,2129.92,0
4784140,09:19:34,09:19:34,104,5,,,,2620.18,0
4784140,09:21:00,09:21:00,9490,6,,,,3659.22,
4784140,09:21:53,09:21:53,8418,7,,,,4124.73,0
4784140,09:22:54,09:22:54,795,8,,,,4568.99,0
4784140,09:24:03,09:24:03,10750,9,,,,5033.35,0
4784140,09:24:49,09:24:49,1074,10,,,,5392.7,0
4784140,09:25:12,09:25:12,1075,11,,,,5651.4,0
4784140,09:26:33,09:26:33,1076,12,,,,6451.14,0
4784140,09:27:03,09:27:03,1077,13,,,,6755.59,0
4784140,09:28:03,09:28:03,1078,14,,,,7306.98,0
4784140,09:28:47,09:28:47,1079,15,,,,7676.61,0
4784140,09:29:19,09:29:19,1080,16,,,,7966.84,0
4784140,09:29:50,09:29:50,1081,17,,,,8262.68,0
4784140,09:30:24,09:30:24,1082,18,,,,8579.69,0
4784140,09:31:00,09:31:00,1083,19,,,,8969.11,
4784140,09:31:54,09:31:54,1084,20,,,,9195.49,0
4784140,09:33:05,09:33:05,7243,21,,,,9521.75,0
4784140,09:33:55,09:33:55,1086,22,,,,9798.63,0
4784140,09:34:42,09:34:42,1087,23,,,,10011.94,0
4784140,09:35:20,09:35:20,1088,24,,,,10219.56,0
4784140,09:35:48,09:35:48,1089,25,,,,10411.78,0
4784140,09:36:29,09:36:29,1090,26,,,,10619.16,0
4784140,09:37:11,09:37:11,1091,27,,,,10843.61,0
4784140,09:38:39,09:38:39,1092,28,,,,11292.74,0
4784140,09:40:18,09:40:18,1093,29,,,,11835.89,0
4784140,09:43:00,09:43:00,9642,30,,,,12707.59,
4784140,09:43:47,09:43:47,1095,31,,,,13142.07,0
4784140,09:45:01,09:45:01,1096,32,,,,13626.07,0
4784140,09:45:46,09:45:46,1097,33,,,,14031.64,0
4784140,09:46:19,09:46:19,1098,34,,,,14334.05,0
4784140,09:46:46,09:46:46,1099,35,,,,14570.16,0
4784140,09:47:25,09:47:25,1100,36,,,,14966.14,0
4784140,09:48:12,09:48:12,1101,37,,,,15394.41,0
4784140,09:48:46,09:48:46,1102,38,,,,15723.78,0
4784140,09:49:29,09:49:29,1103,39,,,,16161.7,0
4784140,09:50:08,09:50:08,1104,40,,,,16485.01,0
4784140,09:50:28,09:50:28,9655,41,,,,16727.1,0
4784140,09:51:00,09:51:00,5485,42,,,,17012.98,
4784140,09:51:50,09:51:50,6309,43,,,,17272.28,0
4784140,09:55:31,09:55:31,2281,44,,,,18270.3,0
4784140,09:56:21,09:56:21,6561,45,,,,18497.19,0
4784140,09:59:00,09:59:00,3344,46,,1,,19256.33,
5007160,07:46:00,07:46:00,9953,1,,,1,0,
5007160,07:47:20,07:47:20,725,2,,,,944.11,0
5007160,07:48:09,07:48:09,102,3,,,,1562.98,0
5007160,07:48:55,07:48:55,103,4,,,,2129.92,0
5007160,07:49:34,07:49:34,104,5,,,,2620.18,0
5007160,07:51:00,07:51:00,9490,6,,,,3659.22,
5007160,07:51:48,07:51:48,8418,7,,,,4124.73,0
5007160,07:52:43,07:52:43,795,8,,,,4568.99,0
5007160,07:53:45,07:53:45,10750,9,,,,5033.35,0
5007160,07:54:26,07:54:26,1074,10,,,,5392.7,0
5007160,07:54:47,07:54:47,1075,11,,,,5651.4,0
5007160,07:55:59,07:55:59,1076,12,,,,6451.14,0
5007160,07:56:27,07:56:27,1077,13,,,,6755.59,0
5007160,07:57:20,07:57:20,1078,14,,,,7306.98,0
5007160,07:58:00,07:58:00,1079,15,,,,7676.61,0
5007160,07:58:29,07:58:29,1080,16,,,,7966.84,0
5007160,07:58:57,07:58:57,1081,17,,,,8262.68,0
5007160,07:59:27,07:59:27,1082,18,,,,8579.69,0
5007160,08:00:00,08:00:00,1083,19,,,,8969.11,
5007160,08:00:54,08:00:54,1084,20,,,,9195.49,0
5007160,08:02:05,08:02:05,7243,21,,,,9521.75,0
5007160,08:02:55,08:02:55,1086,22,,,,9798.63,0
5007160,08:03:42,08:03:42,1087,23,,,,10011.94,0
5007160,08:04:20,08:04:20,1088,24,,,,10219.56,0
5007160,08:04:48,08:04:48,1089,25,,,,10411.78,0
5007160,08:05:29,08:05:29,1090,26,,,,10619.16,0
5007160,08:06:11,08:06:11,1091,27,,,,10843.61,0
5007160,08:07:39,08:07:39,1092,28,,,,11292.74,0
5007160,08:09:18,08:09:18,1093,29,,,,11835.89,0
5007160,08:12:00,08:12:00,9642,30,,,,12707.59,
5007160,08:12:41,08:12:41,1095,31,,,,13142.07,0
5007160,08:13:46,08:13:46,1096,32,,,,13626.07,0
5007160,08:14:25,08:14:25,1097,33,,,,14031.64,0
5007160,08:14:54,08:14:54,1098,34,,,,14334.05,0
5007160,08:15:18,08:15:18,1099,35,,,,14570.16,0
5007160,08:15:51,08:15:51,1100,36,,,,14966.14,0
5007160,08:16:33,08:16:33,1101,37,,,,15394.41,0
5007160,08:17:03,08:17:03,1102,38,,,,15723.78,0
5007160,08:17:41,08:17:41,1103,39,,,,16161.7,0
5007160,08:18:14,08:18:14,1104,40,,,,16485.01,0
5007160,08:18:32,08:18:32,9655,41,,,,16727.1,0
5007160,08:19:00,08:19:00,5485,42,,,,17012.98,
5007160,08:19:44,08:19:44,6309,43,,,,17272.28,0
5007160,08:22:57,08:22:57,2281,44,,,,18270.3,0
5007160,08:23:41,08:23:41,6561,45,,,,18497.19,0
5007160,08:26:00,08:26:00,3344,46,,1,,19256.33,
5197010,16:22:00,16:22:00,9953,1,,,1,0,
5197010,16:23:20,16:23:20,725,2,,,,944.11,0
5197010,16:24:09,16:24:09,102,3,,,,1562.98,0
5197010,16:24:55,16:24:55,103,4,,,,2129.92,0
5197010,16:25:34,16:25:34,104,5,,,,2620.18,0
5197010,16:27:00,16:27:00,9490,6,,,,3659.22,
5197010,16:27:59,16:27:59,8418,7,,,,4124.73,0
5197010,16:29:06,16:29:06,795,8,,,,4568.99,0
5197010,16:30:22,16:30:22,10750,9,,,,5033.35,0
5197010,16:31:12,16:31:12,1074,10,,,,5392.7,0
5197010,16:31:38,16:31:38,1075,11,,,,5651.4,0
5197010,16:33:06,16:33:06,1076,12,,,,6451.14,0
5197010,16:33:39,16:33:39,1077,13,,,,6755.59,0
5197010,16:34:45,16:34:45,1078,14,,,,7306.98,0
5197010,16:35:34,16:35:34,1079,15,,,,7676.61,0
5197010,16:36:08,16:36:08,1080,16,,,,7966.84,0
5197010,16:36:43,16:36:43,1081,17,,,,8262.68,0
5197010,16:37:20,16:37:20,1082,18,,,,8579.69,0
5197010,16:38:00,16:38:00,1083,19,,,,8969.11,
5197010,16:38:59,16:38:59,1084,20,,,,9195.49,0
5197010,16:40:15,16:40:15,7243,21,,,,9521.75,0
5197010,16:41:09,16:41:09,1086,22,,,,9798.63,0
5197010,16:42:01,16:42:01,1087,23,,,,10011.94,0
5197010,16:42:42,16:42:42,1088,24,,,,10219.56,0
5197010,16:43:13,16:43:13,1089,25,,,,10411.78,0
5197010,16:43:56,16:43:56,1090,26,,,,10619.16,0
5197010,16:44:42,16:44:42,1091,27,,,,10843.61,0
5197010,16:46:17,16:46:17,1092,28,,,,11292.74,0
5197010,16:48:05,16:48:05,1093,29,,,,11835.89,0
5197010,16:51:00,16:51:00,9642,30,,,,12707.59,
5197010,16:51:47,16:51:47,1095,31,,,,13142.07,0
5197010,16:53:01,16:53:01,1096,32,,,,13626.07,0
5197010,16:53:46,16:53:46,1097,33,,,,14031.64,0
5197010,16:54:19,16:54:19,1098,34,,,,14334.05,0
5197010,16:54:46,16:54:46,1099,35,,,,14570.16,0
5197010,16:55:25,16:55:25,1100,36,,,,14966.14,0
5197010,16:56:12,16:56:12,1101,37,,,,15394.41,0
5197010,16:56:46,16:56:46,1102,38,,,,15723.78,0
5197010,16:57:29,16:57:29,1103,39,,,,16161.7,0
5197010,16:58:08,16:58:08,1104,40,,,,16485.01,0
5197010,16:58:28,16:58:28,9655,41,,,,16727.1,0
5197010,16:59:00,16:59:00,5485,42,,,,17012.98,
5197010,16:59:50,16:59:50,6309,43,,,,17272.28,0
5197010,17:03:31,17:03:31,2281,44,,,,18270.3,0
5197010,17:04:21,17:04:21,6561,45,,,,18497.19,0
5197010,17:07:00,17:07:00,3344,46,,1,,19256.33,
5197110,16:22:00,16:22:00,9953,1,,,1,0,
5197110,16:23:20,16:23:20,725,2,,,,944.11,0
5197110,16:24:09,16:24:09,102,3,,,,1562.98,0
5197110,16:24:55,16:24:55,103,4,,,,2129.92,0
5197110,16:25:34,16:25:34,104,5,,,,2620.18,0
5197110,16:27:00,16:27:00,9490,6,,,,3659.22,
5197110,16:27:59,16:27:59,8418,7,,,,4124.73,0
5197110,16:29:06,16:29:06,795,8,,,,4568.99,0
5197110,16:30:22,16:30:22,10750,9,,,,5033.35,0
5197110,16:31:12,16:31:12,1074,10,,,,5392.7,0
5197110,16:31:38,16:31:38,1075,11,,,,5651.4,0
5197110,16:33:06,16:33:06,1076,12,,,,6451.14,0
5197110,16:33:39,16:33:39,1077,13,,,,6755.59,0
5197110,16:34:45,16:34:45,1078,14,,,,7306.98,0
5197110,16:35:34,16:35:34,1079,15,,,,7676.61,0
5197110,16:36:08,16:36:08,1080,16,,,,7966.84,0
5197110,16:36:43,16:36:43,1081,17,,,,8262.68,0
5197110,16:37:20,16:37:20,1082,18,,,,8579.69,0
5197110,16:38:00,16:38:00,1083,19,,,,8969.11,
5197110,16:38:59,16:38:59,1084,20,,,,9195.49,0
5197110,16:40:15,16:40:15,7243,21,,,,9521.75,0
5197110,16:41:09,16:41:09,1086,22,,,,9798.63,0
5197110,16:42:01,16:42:01,1087,23,,,,10011.94,0
5197110,16:42:42,16:42:42,1088,24,,,,10219.56,0
5197110,16:43:13,16:43:13,1089,25,,,,10411.78,0
5197110,16:43:56,16:43:56,1090,26,,,,10619.16,0
5197110,16:44:42,16:44:42,1091,27,,,,10843.61,0
5197110,16:46:17,16:46:17,1092,28,,,,11292.74,0
5197110,16:48:05,16:48:05,1093,29,,,,11835.89,0
5197110,16:51:00,16:51:00,9642,30,,,,12707.59,
5197110,16:51:47,16:51:47,1095,31,,,,13142.07,0
5197110,16:53:01,16:53:01,1096,32,,,,13626.07,0
5197110,16:53:46,16:53:46,1097,33,,,,14031.64,0
5197110,16:54:19,16:54:19,1098,34,,,,14334.05,0
5197110,16:54:46,16:54:46,1099,35,,,,14570.16,0
5197110,16:55:25,16:55:25,1100,36,,,,14966.14,0
5197110,16:56:12,16:56:12,1101,37,,,,15394.41,0
5197110,16:56:46,16:56:46,1102,38,,,,15723.78,0
5197110,16:57:29,16:57:29,1103,39,,,,16161.7,0
5197110,16:58:08,16:58:08,1104,40,,,,16485.01,0
5197110,16:58:28,16:58:28,9655,41,,,,16727.1,0
5197110,16:59:00,16:59:00,5485,42,,,,17012.98,
5197110,16:59:50,16:59:50,6309,43,,,,17272.28,0
5197110,17:03:31,17:03:31,2281,44,,,,18270.3,0
5197110,17:04:21,17:04:21,6561,45,,,,18497.19,0
5197110,17:07:00,17:07:00,3344,46,,1,,19256.33,
5197150,16:22:00,16:22:00,9953,1,,,1,0,
5197150,16:23:20,16:23:20,725,2,,,,944.11,0
5197150,16:24:09,16:24:09,102,3,,,,1562.98,0
5197150,16:24:55,16:24:55,103,4,,,,2129.92,0
5197150,16:25:34,16:25:34,104,5,,,,2620.18,0
5197150,16:27:00,16:27:00,9490,6,,,,3659.22,
5197150,16:27:59,16:27:59,8418,7,,,,4124.73,0
5197150,16:29:06,16:29:06,795,8,,,,4568.99,0
5197150,16:30:22,16:30:22,10750,9,,,,5033.35,0
5197150,16:31:12,16:31:12,1074,10,,,,5392.7,0
5197150,16:31:38,16:31:38,1075,11,,,,5651.4,0
5197150,16:33:06,16:33:06,1076,12,,,,6451.14,0
5197150,16:33:39,16:33:39,1077,13,,,,6755.59,0
5197150,16:34:45,16:34:45,1078,14,,,,7306.98,0
5197150,16:35:34,16:35:34,1079,15,,,,7676.61,0
5197150,16:36:08,16:36:08,1080,16,,,,7966.84,0
5197150,16:36:43,16:36:43,1081,17,,,,8262.68,0
5197150,16:37:20,16:37:20,1082,18,,,,8579.69,0
5197150,16:38:00,16:38:00,1083,19,,,,8969.11,
5197150,16:38:59,16:38:59,1084,20,,,,9195.49,0
5197150,16:40:15,16:40:15,7243,21,,,,9521.75,0
5197150,16:41:09,16:41:09,1086,22,,,,9798.63,0
5197150,16:42:01,16:42:01,1087,23,,,,10011.94,0
5197150,16:42:42,16:42:42,1088,24,,,,10219.56,0
5197150,16:43:13,16:43:13,1089,25,,,,10411.78,0
5197150,16:43:56,16:43:56,1090,26,,,,10619.16,0
5197150,16:44:42,16:44:42,1091,27,,,,10843.61,0
5197150,16:46:17,16:46:17,1092,28,,,,11292.74,0
5197150,16:48:05,16:48:05,1093,29,,,,11835.89,0
5197150,16:51:00,16:51:00,9642,30,,,,12707.59,
5197150,16:51:47,16:51:47,1095,31,,,,13142.07,0
5197150,16:53:01,16:53:01,1096,32,,,,13626.07,0
5197150,16:53:46,16:53:46,1097,33,,,,14031.64,0
5197150,16:54:19,16:54:19,1098,34,,,,14334.05,0
5197150,16:54:46,16:54:46,1099,35,,,,14570.16,0
5197150,16:55:25,16:55:25,1100,36,,,,14966.14,0
5197150,16:56:12,16:56:12,1101,37,,,,15394.41,0
5197150,16:56:46,16:56:46,1102,38,,,,15723.78,0
5197150,16:57:29,16:57:29,1103,39,,,,16161.7,0
5197150,16:58:08,16:58:08,1104,40,,,,16485.01,0
5197150,16:58:28,16:58:28,9655,41,,,,16727.1,0
5197150,16:59:00,16:59:00,5485,42,,,,17012.98,
5197150,16:59:50,16:59:50,6309,43,,,,17272.28,0
5197150,17:03:31,17:03:31,2281,44,,,,18270.3,0
5197150,17:04:21,17:04:21,6561,45,,,,18497.19,0
5197150,17:07:00,17:07:00,3344,46,,1,,19256.33,
531010,06:40:00,06:40:00,9953,1,,,1,0,
531010,06:41:20,06:41:20,725,2,,,,944.11,0
531010,06:42:09,06:42:09,102,3,,,,1562.98,0
531010,06:42:55,06:42:55,103,4,,,,2129.92,0
531010,06:43:34,06:43:34,104,5,,,,2620.18,0
531010,06:45:00,06:45:00,9490,6,,,,3659.22,
531010,06:45:48,06:45:48,8418,7,,,,4124.73,0
531010,06:46:43,06:46:43,795,8,,,,4568.99,0
531010,06:47:45,06:47:45,10750,9,,,,5033.35,0
531010,06:48:26,06:48:26,1074,10,,,,5392.7,0
531010,06:48:47,06:48:47,1075,11,,,,5651.4,0
531010,06:49:59,06:49:59,1076,12,,,,6451.14,0
531010,06:50:27,06:50:27,1077,13,,,,6755.59,0
531010,06:51:20,06:51:20,1078,14,,,,7306.98,0
531010,06:52:00,06:52:00,1079,15,,,,7676.61,0
531010,06:52:29,06:52:29,1080,16,,,,7966.84,0
531010,06:52:57,06:52:57,1081,17,,,,8262.68,0
531010,06:53:27,06:53:27,1082,18,,,,8579.69,0
531010,06:54:00,06:54:00,1083,19,,,,8969.11,
531010,06:54:54,06:54:54,1084,20,,,,9195.49,0
531010,06:56:05,06:56:05,7243,21,,,,9521.75,0
531010,06:56:55,06:56:55,1086,22,,,,9798.63,0
531010,06:57:42,06:57:42,1087,23,,,,10011.94,0
531010,06:58:20,06:58:20,1088,24,,,,10219.56,0
531010,06:58:48,06:58:48,1089,25,,,,10411.78,0
531010,06:59:29,06:59:29,1090,26,,,,10619.16,0
531010,07:00:11,07:00:11,1091,27,,,,10843.61,0
531010,07:01:39,07:01:39,1092,28,,,,11292.74,0
531010,07:03:18,07:03:18,1093,29,,,,11835.89,0
531010,07:06:00,07:06:00,9642,30,,,,12707.59,
531010,07:06:41,07:06:41,1095,31,,,,13142.07,0
531010,07:07:46,07:07:46,1096,32,,,,13626.07,0
531010,07:08:25,07:08:25,1097,33,,,,14031.64,0
531010,07:08:54,07:08:54,1098,34,,,,14334.05,0
531010,07:09:18,07:09:18,1099,35,,,,14570.16,0
531010,07:09:51,07:09:51,1100,36,,,,14966.14,0
531010,07:10:33,07:10:33,1101,37,,,,15394.41,0
531010,07:11:03,07:11:03,1102,38,,,,15723.78,0
531010,07:11:41,07:11:41,1103,39,,,,16161.7,0
531010,07:12:14,07:12:14,1104,40,,,,16485.01,0
531010,07:12:32,07:12:32,9655,41,,,,16727.1,0
531010,07:13:00,07:13:00,5485,42,,,,17012.98,
531010,07:13:44,07:13:44,6309,43,,,,17272.28,0
531010,07:16:57,07:16:57,2281,44,,,,18270.3,0
531010,07:17:41,07:17:41,6561,45,,,,18497.19,0
531010,07:20:00,07:20:00,3344,46,,1,,19256.33,
531110,06:40:00,06:40:00,9953,1,,,1,0,
531110,06:41:20,06:41:20,725,2,,,,944.11,0
531110,06:42:09,06:42:09,102,3,,,,1562.98,0
531110,06:42:55,06:42:55,103,4,,,,2129.92,0
531110,06:43:34,06:43:34,104,5,,,,2620.18,0
531110,06:45:00,06:45:00,9490,6,,,,3659.22,
531110,06:45:48,06:45:48,8418,7,,,,4124.73,0
531110,06:46:43,06:46:43,795,8,,,,4568.99,0
531110,06:47:45,06:47:45,10750,9,,,,5033.35,0
531110,06:48:26,06:48:26,1074,10,,,,5392.7,0
531110,06:48:47,06:48:47,1075,11,,,,5651.4,0
531110,06:49:59,06:49:59,1076,12,,,,6451.14,0
531110,06:50:27,06:50:27,1077,13,,,,6755.59,0
531110,06:51:20,06:51:20,1078,14,,,,7306.98,0
531110,06:52:00,06:52:00,1079,15,,,,7676.61,0
531110,06:52:29,06:52:29,1080,16,,,,7966.84,0
531110,06:52:57,06:52:57,1081,17,,,,8262.68,0
531110,06:53:27,06:53:27,1082,18,,,,8579.69,0
531110,06:54:00,06:54:00,1083,19,,,,8969.11,
531110,06:54:54,06:54:54,1084,20,,,,9195.49,0
531110,06:56:05,06:56:05,7243,21,,,,9521.75,0
531110,06:56:55,06:56:55,1086,22,,,,9798.63,0
531110,06:57:42,06:57:42,1087,23,,,,10011.94,0
531110,06:58:20,06:58:20,1088,24,,,,10219.56,0
531110,06:58:48,06:58:48,1089,25,,,,10411.78,0
531110,06:59:29,06:59:29,1090,26,,,,10619.16,0
531110,07:00:11,07:00:11,1091,27,,,,10843.61,0
531110,07:01:39,07:01:39,1092,28,,,,11292.74,0
531110,07:03:18,07:03:18,1093,29,,,,11835.89,0
531110,07:06:00,07:06:00,9642,30,,,,12707.59,
531110,07:06:41,07:06:41,1095,31,,,,13142.07,0
531110,07:07:46,07:07:46,1096,32,,,,13626.07,0
531110,07:08:25,07:08:25,1097,33,,,,14031.64,0
531110,07:08:54,07:08:54,1098,34,,,,14334.05,0
531110,07:09:18,07:09:18,1099,35,,,,14570.16,0
531110,07:09:51,07:09:51,1100,36,,,,14966.14,0
531110,07:10:33,07:10:33,1101,37,,,,15394.41,0
531110,07:11:03,07:11:03,1102,38,,,,15723.78,0
531110,07:11:41,07:11:41,1103,39,,,,16161.7,0
531110,07:12:14,07:12:14,1104,40,,,,16485.01,0
531110,07:12:32,07:12:32,9655,41,,,,16727.1,0
531110,07:13:00,07:13:00,5485,42,,,,17012.98,
531110,07:13:44,07:13:44,6309,43,,,,17272.28,0
531110,07:16:57,07:16:57,2281,44,,,,18270.3,0
531110,07:17:41,07:17:41,6561,45,,,,18497.19,0
531110,07:20:00,07:20:00,3344,46,,1,,19256.33,
531150,06:40:00,06:40:00,9953,1,,,1,0,
531150,06:41:20,06:41:20,725,2,,,,944.11,0
531150,06:42:09,06:42:09,102,3,,,,1562.98,0
531150,06:42:55,06:42:55,103,4,,,,2129.92,0
531150,06:43:34,06:43:34,104,5,,,,2620.18,0
531150,06:45:00,06:45:00,9490,6,,,,3659.22,
531150,06:45:48,06:45:48,8418,7,,,,4124.73,0
531150,06:46:43,06:46:43,795,8,,,,4568.99,0
531150,06:47:45,06:47:45,10750,9,,,,5033.35,0
531150,06:48:26,06:48:26,1074,10,,,,5392.7,0
531150,06:48:47,06:48:47,1075,11,,,,5651.4,0
531150,06:49:59,06:49:59,1076,12,,,,6451.14,0
531150,06:50:27,06:50:27,1077,13,,,,6755.59,0
531150,06:51:20,06:51:20,1078,14,,,,7306.98,0
531150,06:52:00,06:52:00,1079,15,,,,7676.61,0
531150,06:52:29,06:52:29,1080,16,,,,7966.84,0
531150,06:52:57,06:52:57,1081,17,,,,8262.68,0
531150,06:53:27,06:53:27,1082,18,,,,8579.69,0
531150,06:54:00,06:54:00,1083,19,,,,8969.11,
531150,06:54:54,06:54:54,1084,20,,,,9195.49,0
531150,06:56:05,06:56:05,7243,21,,,,9521.75,0
531150,06:56:55,06:56:55,1086,22,,,,9798.63,0
531150,06:57:42,06:57:42,1087,23,,,,10011.94,0
531150,06:58:20,06:58:20,1088,24,,,,10219.56,0
531150,06:58:48,06:58:48,1089,25,,,,10411.78,0
531150,06:59:29,06:59:29,1090,26,,,,10619.16,0
531150,07:00:11,07:00:11,1091,27,,,,10843.61,0
531150,07:01:39,07:01:39,1092,28,,,,11292.74,0
531150,07:03:18,07:03:18,1093,29,,,,11835.89,0
531150,07:06:00,07:06:00,9642,30,,,,12707.59,
531150,07:06:41,07:06:41,1095,31,,,,13142.07,0
531150,07:07:46,07:07:46,1096,32,,,,13626.07,0
531150,07:08:25,07:08:25,1097,33,,,,14031.64,0
531150,07:08:54,07:08:54,1098,34,,,,14334.05,0
531150,07:09:18,07:09:18,1099,35,,,,14570.16,0
531150,07:09:51,07:09:51,1100,36,,,,14966.14,0
531150,07:10:33,07:10:33,1101,37,,,,15394.41,0
531150,07:11:03,07:11:03,1102,38,,,,15723.78,0
531150,07:11:41,07:11:41,1103,39,,,,16161.7,0
531150,07:12:14,07:12:14,1104,40,,,,16485.01,0
531150,07:12:32,07:12:32,9655,41,,,,16727.1,0
531150,07:13:00,07:13:00,5485,42,,,,17012.98,
531150,07:13:44,07:13:44,6309,43,,,,17272.28,0
531150,07:16:57,07:16:57,2281,44,,,,18270.3,0
531150,07:17:41,07:17:41,6561,45,,,,18497.19,0
531150,07:20:00,07:20:00,3344,46,,1,,19256.33,
5444070,16:47:00,16:47:00,9953,1,,,1,0,
5444070,16:48:20,16:48:20,725,2,,,,944.11,0
5444070,16:49:09,16:49:09,102,3,,,,1562.98,0
5444070,16:49:55,16:49:55,103,4,,,,2129.92,0
5444070,16:50:34,16:50:34,104,5,,,,2620.18,0
5444070,16:52:00,16:52:00,9490,6,,,,3659.22,
5444070,16:52:59,16:52:59,8418,7,,,,4124.73,0
5444070,16:54:06,16:54:06,795,8,,,,4568.99,0
5444070,16:55:22,16:55:22,10750,9,,,,5033.35,0
5444070,16:56:12,16:56:12,1074,10,,,,5392.7,0
5444070,16:56:38,16:56:38,1075,11,,,,5651.4,0
5444070,16:58:06,16:58:06,1076,12,,,,6451.14,0
5444070,16:58:39,16:58:39,1077,13,,,,6755.59,0
5444070,16:59:45,16:59:45,1078,14,,,,7306.98,0
5444070,17:00:34,17:00:34,1079,15,,,,7676.61,0
5444070,17:01:08,17:01:08,1080,16,,,,7966.84,0
5444070,17:01:43,17:01:43,1081,17,,,,8262.68,0
5444070,17:02:20,17:02:20,1082,18,,,,8579.69,0
5444070,17:03:00,17:03:00,1083,19,,,,8969.11,
5444070,17:03:59,17:03:59,1084,20,,,,9195.49,0
5444070,17:05:15,17:05:15,7243,21,,,,9521.75,0
5444070,17:06:09,17:06:09,1086,22,,,,9798.63,0
5444070,17:07:01,17:07:01,1087,23,,,,10011.94,0
5444070,17:07:42,17:07:42,1088,24,,,,10219.56,0
5444070,17:08:13,17:08:13,1089,25,,,,10411.78,0
5444070,17:08:56,17:08:56,1090,26,,,,10619.16,0
5444070,17:09:42,17:09:42,1091,27,,,,10843.61,0
5444070,17:11:17,17:11:17,1092,28,,,,11292.74,0
5444070,17:13:05,17:13:05,1093,29,,,,11835.89,0
5444070,17:16:00,17:16:00,9642,30,,,,12707.59,
5444070,17:16:47,17:16:47,1095,31,,,,13142.07,0
5444070,17:18:01,17:18:01,1096,32,,,,13626.07,0
5444070,17:18:46,17:18:46,1097,33,,,,14031.64,0
5444070,17:19:19,17:19:19,1098,34,,,,14334.05,0
5444070,17:19:46,17:19:46,1099,35,,,,14570.16,0
5444070,17:20:25,17:20:25,1100,36,,,,14966.14,0
5444070,17:21:12,17:21:12,1101,37,,,,15394.41,0
5444070,17:21:46,17:21:46,1102,38,,,,15723.78,0
5444070,17:22:29,17:22:29,1103,39,,,,16161.7,0
5444070,17:23:08,17:23:08,1104,40,,,,16485.01,0
5444070,17:23:28,17:23:28,9655,41,,,,16727.1,0
5444070,17:24:00,17:24:00,5485,42,,,,17012.98,
5444070,17:24:50,17:24:50,6309,43,,,,17272.28,0
5444070,17:28:31,17:28:31,2281,44,,,,18270.3,0
5444070,17:29:21,17:29:21,6561,45,,,,18497.19,0
5444070,17:32:00,17:32:00,3344,46,,1,,19256.33,
5444100,16:47:00,16:47:00,9953,1,,,1,0,
5444100,16:48:20,16:48:20,725,2,,,,944.11,0
5444100,16:49:09,16:49:09,102,3,,,,1562.98,0
5444100,16:49:55,16:49:55,103,4,,,,2129.92,0
5444100,16:50:34,16:50:34,104,5,,,,2620.18,0
5444100,16:52:00,16:52:00,9490,6,,,,3659.22,
5444100,16:52:59,16:52:59,8418,7,,,,4124.73,0
5444100,16:54:06,16:54:06,795,8,,,,4568.99,0
5444100,16:55:22,16:55:22,10750,9,,,,5033.35,0
5444100,16:56:12,16:56:12,1074,10,,,,5392.7,0
5444100,16:56:38,16:56:38,1075,11,,,,5651.4,0
5444100,16:58:06,16:58:06,1076,12,,,,6451.14,0
5444100,16:58:39,16:58:39,1077,13,,,,6755.59,0
5444100,16:59:45,16:59:45,1078,14,,,,7306.98,0
5444100,17:00:34,17:00:34,1079,15,,,,7676.61,0
5444100,17:01:08,17:01:08,1080,16,,,,7966.84,0
5444100,17:01:43,17:01:43,1081,17,,,,8262.68,0
5444100,17:02:20,17:02:20,1082,18,,,,8579.69,0
5444100,17:03:00,17:03:00,1083,19,,,,8969.11,
5444100,17:03:59,17:03:59,1084,20,,,,9195.49,0
5444100,17:05:15,17:05:15,7243,21,,,,9521.75,0
5444100,17:06:09,17:06:09,1086,22,,,,9798.63,0
5444100,17:07:01,17:07:01,1087,23,,,,10011.94,0
5444100,17:07:42,17:07:42,1088,24,,,,10219.56,0
5444100,17:08:13,17:08:13,1089,25,,,,10411.78,0
5444100,17:08:56,17:08:56,1090,26,,,,10619.16,0
5444100,17:09:42,17:09:42,1091,27,,,,10843.61,0
5444100,17:11:17,17:11:17,1092,28,,,,11292.74,0
5444100,17:13:05,17:13:05,1093,29,,,,11835.89,0
5444100,17:16:00,17:16:00,9642,30,,,,12707.59,
5444100,17:16:47,17:16:47,1095,31,,,,13142.07,0
5444100,17:18:01,17:18:01,1096,32,,,,13626.07,0
5444100,17:18:46,17:18:46,1097,33,,,,14031.64,0
5444100,17:19:19,17:19:19,1098,34,,,,14334.05,0
5444100,17:19:46,17:19:46,1099,35,,,,14570.16,0
5444100,17:20:25,17:20:25,1100,36,,,,14966.14,0
5444100,17:21:12,17:21:12,1101,37,,,,15394.41,0
5444100,17:21:46,17:21:46,1102,38,,,,15723.78,0
5444100,17:22:29,17:22:29,1103,39,,,,16161.7,0
5444100,17:23:08,17:23:08,1104,40,,,,16485.01,0
5444100,17:23:28,17:23:28,9655,41,,,,16727.1,0
5444100,17:24:00,17:24:00,5485,42,,,,17012.98,
5444100,17:24:50,17:24:50,6309,43,,,,17272.28,0
5444100,17:28:31,17:28:31,2281,44,,,,18270.3,0
5444100,17:29:21,17:29:21,6561,45,,,,18497.19,0
5444100,17:32:00,17:32:00,3344,46,,1,,19256.33,
5444140,16:47:00,16:47:00,9953,1,,,1,0,
5444140,16:48:20,16:48:20,725,2,,,,944.11,0
5444140,16:49:09,16:49:09,102,3,,,,1562.98,0
5444140,16:49:55,16:49:55,103,4,,,,2129.92,0
5444140,16:50:34,16:50:34,104,5,,,,2620.18,0
5444140,16:52:00,16:52:00,9490,6,,,,3659.22,
5444140,16:52:59,16:52:59,8418,7,,,,4124.73,0
5444140,16:54:06,16:54:06,795,8,,,,4568.99,0
5444140,16:55:22,16:55:22,10750,9,,,,5033.35,0
5444140,16:56:12,16:56:12,1074,10,,,,5392.7,0
5444140,16:56:38,16:56:38,1075,11,,,,5651.4,0
5444140,16:58:06,16:58:06,1076,12,,,,6451.14,0
5444140,16:58:39,16:58:39,1077,13,,,,6755.59,0
5444140,16:59:45,16:59:45,1078,14,,,,7306.98,0
5444140,17:00:34,17:00:34,1079,15,,,,7676.61,0
5444140,17:01:08,17:01:08,1080,16,,,,7966.84,0
5444140,17:01:43,17:01:43,1081,17,,,,8262.68,0
5444140,17:02:20,17:02:20,1082,18,,,,8579.69,0
5444140,17:03:00,17:03:00,1083,19,,,,8969.11,
5444140,17:03:59,17:03:59,1084,20,,,,9195.49,0
5444140,17:05:15,17:05:15,7243,21,,,,9521.75,0
5444140,17:06:09,17:06:09,1086,22,,,,9798.63,0
5444140,17:07:01,17:07:01,1087,23,,,,10011.94,0
5444140,17:07:42,17:07:42,1088,24,,,,10219.56,0
5444140,17:08:13,17:08:13,1089,25,,,,10411.78,0
5444140,17:08:56,17:08:56,1090,26,,,,10619.16,0
5444140,17:09:42,17:09:42,1091,27,,,,10843.61,0
5444140,17:11:17,17:11:17,1092,28,,,,11292.74,0
5444140,17:13:05,17:13:05,1093,29,,,,11835.89,0
5444140,17:16:00,17:16:00,9642,30,,,,12707.59,
5444140,17:16:47,17:16:47,1095,31,,,,13142.07,0
5444140,17:18:01,17:18:01,1096,32,,,,13626.07,0
5444140,17:18:46,17:18:46,1097,33,,,,14031.64,0
5444140,17:19:19,17:19:19,1098,34,,,,14334.05,0
5444140,17:19:46,17:19:46,1099,35,,,,14570.16,0
5444140,17:20:25,17:20:25,1100,36,,,,14966.14,0
5444140,17:21:12,17:21:12,1101,37,,,,15394.41,0
5444140,17:21:46,17:21:46,1102,38,,,,15723.78,0
5444140,17:22:29,17:22:29,1103,39,,,,16161.7,0
5444140,17:23:08,17:23:08,1104,40,,,,16485.01,0
5444140,17:23:28,17:23:28,9655,41,,,,16727.1,0
5444140,17:24:00,17:24:00,5485,42,,,,17012.98,
5444140,17:24:50,17:24:50,6309,43,,,,17272.28,0
5444140,17:28:31,17:28:31,2281,44,,,,18270.3,0
5444140,17:29:21,17:29:21,6561,45,,,,18497.19,0
5444140,17:32:00,17:32:00,3344,46,,1,,19256.33,
5499020,15:01:00,15:01:00,9953,1,,,1,0,
5499020,15:03:08,15:03:08,725,2,,,,944.11,0
5499020,15:04:26,15:04:26,102,3,,,,1562.98,0
5499020,15:05:40,15:05:40,103,4,,,,2129.92,0
5499020,15:06:43,15:06:43,104,5,,,,2620.18,0
5499020,15:09:00,15:09:00,9490,6,,,,3659.22,
5499020,15:10:26,15:10:26,8418,7,,,,4124.73,0
5499020,15:12:03,15:12:03,795,8,,,,4568.99,0
5499020,15:13:54,15:13:54,10750,9,,,,5033.35,0
5499020,15:15:07,15:15:07,1074,10,,,,5392.7,0
5499020,15:15:44,15:15:44,1075,11,,,,5651.4,0
5499020,15:17:53,15:17:53,1076,12,,,,6451.14,0
5499020,15:18:41,15:18:41,1077,13,,,,6755.59,0
5499020,15:20:16,15:20:16,1078,14,,,,7306.98,0
5499020,15:21:27,15:21:27,1079,15,,,,7676.61,0
5499020,15:22:18,15:22:18,1080,16,,,,7966.84,0
5499020,15:23:09,15:23:09,1081,17,,,,8262.68,0
5499020,15:24:02,15:24:02,1082,18,,,,8579.69,0
5499020,15:25:00,15:25:00,1083,19,,,,8969.11,
5499020,15:26:11,15:26:11,1084,20,,,,9195.49,0
5499020,15:27:44,15:27:44,7243,21,,,,9521.75,0
5499020,15:28:49,15:28:49,1086,22,,,,9798.63,0
5499020,15:29:51,15:29:51,1087,23,,,,10011.94,0
5499020,15:30:41,15:30:41,1088,24,,,,10219.56,0
5499020,15:31:18,15:31:18,1089,25,,,,10411.78,0
5499020,15:32:11,15:32:11,1090,26,,,,10619.16,0
5499020,15:33:07,15:33:07,1091,27,,,,10843.61,0
5499020,15:35:02,15:35:02,1092,28,,,,11292.74,0
5499020,15:37:00,15:37:00,1093,29,,,,11835.9,
5499020,15:38:29,15:38:29,1094,30,,,,12141.34,0
5499020,15:41:00,15:41:00,9642,31,,,,12748.55,
5499020,15:41:48,15:41:48,1095,32,,,,13174.06,0
5499020,15:43:05,15:43:05,1096,33,,,,13659.59,0
5499020,15:43:55,15:43:55,1097,34,,,,14048.38,0
5499020,15:44:39,15:44:39,1098,35,,,,14350.79,0
5499020,15:45:16,15:45:16,1099,36,,,,14586.9,0
5499020,15:46:08,15:46:08,1100,37,,,,14982.88,0
5499020,15:47:12,15:47:12,1101,38,,,,15411.15,0
5499020,15:47:58,15:47:58,1102,39,,,,15740.52,0
5499020,15:48:56,15:48:56,1103,40,,,,16178.44,0
5499020,15:49:48,15:49:48,1104,41,,,,16501.75,0
5499020,15:50:17,15:50:17,9655,42,,,,16743.5,0
5499020,15:51:00,15:51:00,5485,43,,,,17029.38,
5499020,15:51:52,15:51:52,6309,44,,,,17288.68,0
5499020,15:55:39,15:55:39,2281,45,,,,18286.7,0
5499020,15:56:31,15:56:31,6561,46,,,,18513.59,0
5499020,15:59:00,15:59:00,3344,47,,1,,19263.45,
5499030,15:01:00,15:01:00,9953,1,,,1,0,
5499030,15:03:08,15:03:08,725,2,,,,944.11,0
5499030,15:04:26,15:04:26,102,3,,,,1562.98,0
5499030,15:05:40,15:05:40,103,4,,,,2129.92,0
5499030,15:06:43,15:06:43,104,5,,,,2620.18,0
5499030,15:09:00,15:09:00,9490,6,,,,3659.22,
5499030,15:10:26,15:10:26,8418,7,,,,4124.73,0
5499030,15:12:03,15:12:03,795,8,,,,4568.99,0
5499030,15:13:54,15:13:54,10750,9,,,,5033.35,0
5499030,15:15:07,15:15:07,1074,10,,,,5392.7,0
5499030,15:15:44,15:15:44,1075,11,,,,5651.4,0
5499030,15:17:53,15:17:53,1076,12,,,,6451.14,0
5499030,15:18:41,15:18:41,1077,13,,,,6755.59,0
5499030,15:20:16,15:20:16,1078,14,,,,7306.98,0
5499030,15:21:27,15:21:27,1079,15,,,,7676.61,0
5499030,15:22:18,15:22:18,1080,16,,,,7966.84,0
5499030,15:23:09,15:23:09,1081,17,,,,8262.68,0
5499030,15:24:02,15:24:02,1082,18,,,,8579.69,0
5499030,15:25:00,15:25:00,1083,19,,,,8969.11,
5499030,15:26:11,15:26:11,1084,20,,,,9195.49,0
5499030,15:27:44,15:27:44,7243,21,,,,9521.75,0
5499030,15:28:49,15:28:49,1086,22,,,,9798.63,0
5499030,15:29:51,15:29:51,1087,23,,,,10011.94,0
5499030,15:30:41,15:30:41,1088,24,,,,10219.56,0
5499030,15:31:18,15:31:18,1089,25,,,,10411.78,0
5499030,15:32:11,15:32:11,1090,26,,,,10619.16,0
5499030,15:33:07,15:33:07,1091,27,,,,10843.61,0
5499030,15:35:02,15:35:02,1092,28,,,,11292.74,0
5499030,15:37:00,15:37:00,1093,29,,,,11835.9,
5499030,15:38:29,15:38:29,1094,30,,,,12141.34,0
5499030,15:41:00,15:41:00,9642,31,,,,12748.55,
5499030,15:41:48,15:41:48,1095,32,,,,13174.06,0
5499030,15:43:05,15:43:05,1096,33,,,,13659.59,0
5499030,15:43:55,15:43:55,1097,34,,,,14048.38,0
5499030,15:44:39,15:44:39,1098,35,,,,14350.79,0
5499030,15:45:16,15:45:16,1099,36,,,,14586.9,0
5499030,15:46:08,15:46:08,1100,37,,,,14982.88,0
5499030,15:47:12,15:47:12,1101,38,,,,15411.15,0
5499030,15:47:58,15:47:58,1102,39,,,,15740.52,0
5499030,15:48:56,15:48:56,1103,40,,,,16178.44,0
5499030,15:49:48,15:49:48,1104,41,,,,16501.75,0
5499030,15:50:17,15:50:17,9655,42,,,,16743.5,0
5499030,15:51:00,15:51:00,5485,43,,,,17029.38,
5499030,15:51:52,15:51:52,6309,44,,,,17288.68,0
5499030,15:55:39,15:55:39,2281,45,,,,18286.7,0
5499030,15:56:31,15:56:31,6561,46,,,,18513.59,0
5499030,15:59:00,15:59:00,3344,47,,1,,19263.45,
5499040,15:01:00,15:01:00,9953,1,,,1,0,
5499040,15:03:08,15:03:08,725,2,,,,944.11,0
5499040,15:04:26,15:04:26,102,3,,,,1562.98,0
5499040,15:05:40,15:05:40,103,4,,,,2129.92,0
5499040,15:06:43,15:06:43,104,5,,,,2620.18,0
5499040,15:09:00,15:09:00,9490,6,,,,3659.22,
5499040,15:10:26,15:10:26,8418,7,,,,4124.73,0
5499040,15:12:03,15:12:03,795,8,,,,4568.99,0
5499040,15:13:54,15:13:54,10750,9,,,,5033.35,0
5499040,15:15:07,15:15:07,1074,10,,,,5392.7,0
5499040,15:15:44,15:15:44,1075,11,,,,5651.4,0
5499040,15:17:53,15:17:53,1076,12,,,,6451.14,0
5499040,15:18:41,15:18:41,1077,13,,,,6755.59,0
5499040,15:20:16,15:20:16,1078,14,,,,7306.98,0
5499040,15:21:27,15:21:27,1079,15,,,,7676.61,0
5499040,15:22:18,15:22:18,1080,16,,,,7966.84,0
5499040,15:23:09,15:23:09,1081,17,,,,8262.68,0
5499040,15:24:02,15:24:02,1082,18,,,,8579.69,0
5499040,15:25:00,15:25:00,1083,19,,,,8969.11,
5499040,15:26:11,15:26:11,1084,20,,,,9195.49,0
5499040,15:27:44,15:27:44,7243,21,,,,9521.75,0
5499040,15:28:49,15:28:49,1086,22,,,,9798.63,0
5499040,15:29:51,15:29:51,1087,23,,,,10011.94,0
5499040,15:30:41,15:30:41,1088,24,,,,10219.56,0
5499040,15:31:18,15:31:18,1089,25,,,,10411.78,0
5499040,15:32:11,15:32:11,1090,26,,,,10619.16,0
5499040,15:33:07,15:33:07,1091,27,,,,10843.61,0
5499040,15:35:02,15:35:02,1092,28,,,,11292.74,0
5499040,15:37:00,15:37:00,1093,29,,,,11835.9,
5499040,15:38:29,15:38:29,1094,30,,,,12141.34,0
5499040,15:41:00,15:41:00,9642,31,,,,12748.55,
5499040,15:41:48,15:41:48,1095,32,,,,13174.06,0
5499040,15:43:05,15:43:05,1096,33,,,,13659.59,0
5499040,15:43:55,15:43:55,1097,34,,,,14048.38,0
5499040,15:44:39,15:44:39,1098,35,,,,14350.79,0
5499040,15:45:16,15:45:16,1099,36,,,,14586.9,0
5499040,15:46:08,15:46:08,1100,37,,,,14982.88,0
5499040,15:47:12,15:47:12,1101,38,,,,15411.15,0
5499040,15:47:58,15:47:58,1102,39,,,,15740.52,0
5499040,15:48:56,15:48:56,1103,40,,,,16178.44,0
5499040,15:49:48,15:49:48,1104,41,,,,16501.75,0
5499040,15:50:17,15:50:17,9655,42,,,,16743.5,0
5499040,15:51:00,15:51:00,5485,43,,,,17029.38,
5499040,15:51:52,15:51:52,6309,44,,,,17288.68,0
5499040,15:55:39,15:55:39,2281,45,,,,18286.7,0
5499040,15:56:31,15:56:31,6561,46,,,,18513.59,0
5499040,15:59:00,15:59:00,3344,47,,1,,19263.45,
5499050,15:01:00,15:01:00,9953,1,,,1,0,
5499050,15:03:08,15:03:08,725,2,,,,944.11,0
5499050,15:04:26,15:04:26,102,3,,,,1562.98,0
5499050,15:05:40,15:05:40,103,4,,,,2129.92,0
5499050,15:06:43,15:06:43,104,5,,,,2620.18,0
5499050,15:09:00,15:09:00,9490,6,,,,3659.22,
5499050,15:10:26,15:10:26,8418,7,,,,4124.73,0
5499050,15:12:03,15:12:03,795,8,,,,4568.99,0
5499050,15:13:54,15:13:54,10750,9,,,,5033.35,0
5499050,15:15:07,15:15:07,1074,10,,,,5392.7,0
5499050,15:15:44,15:15:44,1075,11,,,,5651.4,0
5499050,15:17:53,15:17:53,1076,12,,,,6451.14,0
5499050,15:18:41,15:18:41,1077,13,,,,6755.59,0
5499050,15:20:16,15:20:16,1078,14,,,,7306.98,0
5499050,15:21:27,15:21:27,1079,15,,,,7676.61,0
5499050,15:22:18,15:22:18,1080,16,,,,7966.84,0
5499050,15:23:09,15:23:09,1081,17,,,,8262.68,0
5499050,15:24:02,15:24:02,1082,18,,,,8579.69,0
5499050,15:25:00,15:25:00,1083,19,,,,8969.11,
5499050,15:26:11,15:26:11,1084,20,,,,9195.49,0
5499050,15:27:44,15:27:44,7243,21,,,,9521.75,0
5499050,15:28:49,15:28:49,1086,22,,,,9798.63,0
5499050,15:29:51,15:29:51,1087,23,,,,10011.94,0
5499050,15:30:41,15:30:41,1088,24,,,,10219.56,0
5499050,15:31:18,15:31:18,1089,25,,,,10411.78,0
5499050,15:32:11,15:32:11,1090,26,,,,10619.16,0
5499050,15:33:07,15:33:07,1091,27,,,,10843.61,0
5499050,15:35:02,15:35:02,1092,28,,,,11292.74,0
5499050,15:37:00,15:37:00,1093,29,,,,11835.9,
5499050,15:38:29,15:38:29,1094,30,,,,12141.34,0
5499050,15:41:00,15:41:00,9642,31,,,,12748.55,
5499050,15:41:48,15:41:48,1095,32,,,,13174.06,0
5499050,15:43:05,15:43:05,1096,33,,,,13659.59,0
5499050,15:43:55,15:43:55,1097,34,,,,14048.38,0
5499050,15:44:39,15:44:39,1098,35,,,,14350.79,0
5499050,15:45:16,15:45:16,1099,36,,,,14586.9,0
5499050,15:46:08,15:46:08,1100,37,,,,14982.88,0
5499050,15:47:12,15:47:12,1101,38,,,,15411.15,0
5499050,15:47:58,15:47:58,1102,39,,,,15740.52,0
5499050,15:48:56,15:48:56,1103,40,,,,16178.44,0
5499050,15:49:48,15:49:48,1104,41,,,,16501.75,0
5499050,15:50:17,15:50:17,9655,42,,,,16743.5,0
5499050,15:51:00,15:51:00,5485,43,,,,17029.38,
5499050,15:51:52,15:51:52,6309,44,,,,17288.68,0
5499050,15:55:39,15:55:39,2281,45,,,,18286.7,0
5499050,15:56:31,15:56:31,6561,46,,,,18513.59,0
5499050,15:59:00,15:59:00,3344,47,,1,,19263.45,
5499060,15:01:00,15:01:00,9953,1,,,1,0,
5499060,15:03:08,15:03:08,725,2,,,,944.11,0
5499060,15:04:26,15:04:26,102,3,,,,1562.98,0
5499060,15:05:40,15:05:40,103,4,,,,2129.92,0
5499060,15:06:43,15:06:43,104,5,,,,2620.18,0
5499060,15:09:00,15:09:00,9490,6,,,,3659.22,
5499060,15:10:26,15:10:26,8418,7,,,,4124.73,0
5499060,15:12:03,15:12:03,795,8,,,,4568.99,0
5499060,15:13:54,15:13:54,10750,9,,,,5033.35,0
5499060,15:15:07,15:15:07,1074,10,,,,5392.7,0
5499060,15:15:44,15:15:44,1075,11,,,,5651.4,0
5499060,15:17:53,15:17:53,1076,12,,,,6451.14,0
5499060,15:18:41,15:18:41,1077,13,,,,6755.59,0
5499060,15:20:16,15:20:16,1078,14,,,,7306.98,0
5499060,15:21:27,15:21:27,1079,15,,,,7676.61,0
5499060,15:22:18,15:22:18,1080,16,,,,7966.84,0
5499060,15:23:09,15:23:09,1081,17,,,,8262.68,0
5499060,15:24:02,15:24:02,1082,18,,,,8579.69,0
5499060,15:25:00,15:25:00,1083,19,,,,8969.11,
5499060,15:26:11,15:26:11,1084,20,,,,9195.49,0
5499060,15:27:44,15:27:44,7243,21,,,,9521.75,0
5499060,15:28:49,15:28:49,1086,22,,,,9798.63,0
5499060,15:29:51,15:29:51,1087,23,,,,10011.94,0
5499060,15:30:41,15:30:41,1088,24,,,,10219.56,0
5499060,15:31:18,15:31:18,1089,25,,,,10411.78,0
5499060,15:32:11,15:32:11,1090,26,,,,10619.16,0
5499060,15:33:07,15:33:07,1091,27,,,,10843.61,0
5499060,15:35:02,15:35:02,1092,28,,,,11292.74,0
5499060,15:37:00,15:37:00,1093,29,,,,11835.9,
5499060,15:38:29,15:38:29,1094,30,,,,12141.34,0
5499060,15:41:00,15:41:00,9642,31,,,,12748.55,
5499060,15:41:48,15:41:48,1095,32,,,,13174.06,0
5499060,15:43:05,15:43:05,1096,33,,,,13659.59,0
5499060,15:43:55,15:43:55,1097,34,,,,14048.38,0
5499060,15:44:39,15:44:39,1098,35,,,,14350.79,0
5499060,15:45:16,15:45:16,1099,36,,,,14586.9,0
5499060,15:46:08,15:46:08,1100,37,,,,14982.88,0
5499060,15:47:12,15:47:12,1101,38,,,,15411.15,0
5499060,15:47:58,15:47:58,1102,39,,,,15740.52,0
5499060,15:48:56,15:48:56,1103,40,,,,16178.44,0
5499060,15:49:48,15:49:48,1104,41,,,,16501.75,0
5499060,15:50:17,15:50:17,9655,42,,,,16743.5,0
5499060,15:51:00,15:51:00,5485,43,,,,17029.38,
5499060,15:51:52,15:51:52,6309,44,,,,17288.68,0
5499060,15:55:39,15:55:39,2281,45,,,,18286.7,0
5499060,15:56:31,15:56:31,6561,46,,,,18513.59,0
5499060,15:59:00,15:59:00,3344,47,,1,,19263.45,
5499080,15:01:00,15:01:00,9953,1,,,1,0,
5499080,15:03:08,15:03:08,725,2,,,,944.11,0
5499080,15:04:26,15:04:26,102,3,,,,1562.98,0
5499080,15:05:40,15:05:40,103,4,,,,2129.92,0
5499080,15:06:43,15:06:43,104,5,,,,2620.18,0
5499080,15:09:00,15:09:00,9490,6,,,,3659.22,
5499080,15:10:26,15:10:26,8418,7,,,,4124.73,0
5499080,15:12:03,15:12:03,795,8,,,,4568.99,0
5499080,15:13:54,15:13:54,10750,9,,,,5033.35,0
5499080,15:15:07,15:15:07,1074,10,,,,5392.7,0
5499080,15:15:44,15:15:44,1075,11,,,,5651.4,0
5499080,15:17:53,15:17:53,1076,12,,,,6451.14,0
5499080,15:18:41,15:18:41,1077,13,,,,6755.59,0
5499080,15:20:16,15:20:16,1078,14,,,,7306.98,0
5499080,15:21:27,15:21:27,1079,15,,,,7676.61,0
5499080,15:22:18,15:22:18,1080,16,,,,7966.84,0
5499080,15:23:09,15:23:09,1081,17,,,,8262.68,0
5499080,15:24:02,15:24:02,1082,18,,,,8579.69,0
5499080,15:25:00,15:25:00,1083,19,,,,8969.11,
5499080,15:26:11,15:26:11,1084,20,,,,9195.49,0
5499080,15:27:44,15:27:44,7243,21,,,,9521.75,0
5499080,15:28:49,15:28:49,1086,22,,,,9798.63,0
5499080,15:29:51,15:29:51,1087,23,,,,10011.94,0
5499080,15:30:41,15:30:41,1088,24,,,,10219.56,0
5499080,15:31:18,15:31:18,1089,25,,,,10411.78,0
5499080,15:32:11,15:32:11,1090,26,,,,10619.16,0
5499080,15:33:07,15:33:07,1091,27,,,,10843.61,0
5499080,15:35:02,15:35:02,1092,28,,,,11292.74,0
5499080,15:37:00,15:37:00,1093,29,,,,11835.9,
5499080,15:38:29,15:38:29,1094,30,,,,12141.34,0
5499080,15:41:00,15:41:00,9642,31,,,,12748.55,
5499080,15:41:48,15:41:48,1095,32,,,,13174.06,0
5499080,15:43:05,15:43:05,1096,33,,,,13659.59,0
5499080,15:43:55,15:43:55,1097,34,,,,14048.38,0
5499080,15:44:39,15:44:39,1098,35,,,,14350.79,0
5499080,15:45:16,15:45:16,1099,36,,,,14586.9,0
5499080,15:46:08,15:46:08,1100,37,,,,14982.88,0
5499080,15:47:12,15:47:12,1101,38,,,,15411.15,0
5499080,15:47:58,15:47:58,1102,39,,,,15740.52,0
5499080,15:48:56,15:48:56,1103,40,,,,16178.44,0
5499080,15:49:48,15:49:48,1104,41,,,,16501.75,0
5499080,15:50:17,15:50:17,9655,42,,,,16743.5,0
5499080,15:51:00,15:51:00,5485,43,,,,17029.38,
5499080,15:51:52,15:51:52,6309,44,,,,17288.68,0
5499080,15:55:39,15:55:39,2281,45,,,,18286.7,0
5499080,15:56:31,15:56:31,6561,46,,,,18513.59,0
5499080,15:59:00,15:59:00,3344,47,,1,,19263.45,
5499090,15:01:00,15:01:00,9953,1,,,1,0,
5499090,15:03:08,15:03:08,725,2,,,,944.11,0
5499090,15:04:26,15:04:26,102,3,,,,1562.98,0
5499090,15:05:40,15:05:40,103,4,,,,2129.92,0
5499090,15:06:43,15:06:43,104,5,,,,2620.18,0
5499090,15:09:00,15:09:00,9490,6,,,,3659.22,
5499090,15:10:26,15:10:26,8418,7,,,,4124.73,0
5499090,15:12:03,15:12:03,795,8,,,,4568.99,0
5499090,15:13:54,15:13:54,10750,9,,,,5033.35,0
5499090,15:15:07,15:15:07,1074,10,,,,5392.7,0
5499090,15:15:44,15:15:44,1075,11,,,,5651.4,0
5499090,15:17:53,15:17:53,1076,12,,,,6451.14,0
5499090,15:18:41,15:18:41,1077,13,,,,6755.59,0
5499090,15:20:16,15:20:16,1078,14,,,,7306.98,0
5499090,15:21:27,15:21:27,1079,15,,,,7676.61,0
5499090,15:22:18,15:22:18,1080,16,,,,7966.84,0
5499090,15:23:09,15:23:09,1081,17,,,,8262.68,0
5499090,15:24:02,15:24:02,1082,18,,,,8579.69,0
5499090,15:25:00,15:25:00,1083,19,,,,8969.11,
5499090,15:26:11,15:26:11,1084,20,,,,9195.49,0
5499090,15:27:44,15:27:44,7243,21,,,,9521.75,0
5499090,15:28:49,15:28:49,1086,22,,,,9798.63,0
5499090,15:29:51,15:29:51,1087,23,,,,10011.94,0
5499090,15:30:41,15:30:41,1088,24,,,,10219.56,0
5499090,15:31:18,15:31:18,1089,25,,,,10411.78,0
5499090,15:32:11,15:32:11,1090,26,,,,10619.16,0
5499090,15:33:07,15:33:07,1091,27,,,,10843.61,0
5499090,15:35:02,15:35:02,1092,28,,,,11292.74,0
5499090,15:37:00,15:37:00,1093,29,,,,11835.9,
5499090,15:38:29,15:38:29,1094,30,,,,12141.34,0
5499090,15:41:00,15:41:00,9642,31,,,,12748.55,
5499090,15:41:48,15:41:48,1095,32,,,,13174.06,0
5499090,15:43:05,15:43:05,1096,33,,,,13659.59,0
5499090,15:43:55,15:43:55,1097,34,,,,14048.38,0
5499090,15:44:39,15:44:39,1098,35,,,,14350.79,0
5499090,15:45:16,15:45:16,1099,36,,,,14586.9,0
5499090,15:46:08,15:46:08,1100,37,,,,14982.88,0
5499090,15:47:12,15:47:12,1101,38,,,,15411.15,0
5499090,15:47:58,15:47:58,1102,39,,,,15740.52,0
5499090,15:48:56,15:48:56,1103,40,,,,16178.44,0
5499090,15:49:48,15:49:48,1104,41,,,,16501.75,0
5499090,15:50:17,15:50:17,9655,42,,,,16743.5,0
5499090,15:51:00,15:51:00,5485,43,,,,17029.38,
5499090,15:51:52,15:51:52,6309,44,,,,17288.68,0
5499090,15:55:39,15:55:39,2281,45,,,,18286.7,0
5499090,15:56:31,15:56:31,6561,46,,,,18513.59,0
5499090,15:59:00,15:59:00,3344,47,,1,,19263.45,
5499120,15:01:00,15:01:00,9953,1,,,1,0,
5499120,15:03:08,15:03:08,725,2,,,,944.11,0
5499120,15:04:26,15:04:26,102,3,,,,1562.98,0
5499120,15:05:40,15:05:40,103,4,,,,2129.92,0
5499120,15:06:43,15:06:43,104,5,,,,2620.18,0
5499120,15:09:00,15:09:00,9490,6,,,,3659.22,
5499120,15:10:26,15:10:26,8418,7,,,,4124.73,0
5499120,15:12:03,15:12:03,795,8,,,,4568.99,0
5499120,15:13:54,15:13:54,10750,9,,,,5033.35,0
5499120,15:15:07,15:15:07,1074,10,,,,5392.7,0
5499120,15:15:44,15:15:44,1075,11,,,,5651.4,0
5499120,15:17:53,15:17:53,1076,12,,,,6451.14,0
5499120,15:18:41,15:18:41,1077,13,,,,6755.59,0
5499120,15:20:16,15:20:16,1078,14,,,,7306.98,0
5499120,15:21:27,15:21:27,1079,15,,,,7676.61,0
5499120,15:22:18,15:22:18,1080,16,,,,7966.84,0
5499120,15:23:09,15:23:09,1081,17,,,,8262.68,0
5499120,15:24:02,15:24:02,1082,18,,,,8579.69,0
5499120,15:25:00,15:25:00,1083,19,,,,8969.11,
5499120,15:26:11,15:26:11,1084,20,,,,9195.49,0
5499120,15:27:44,15:27:44,7243,21,,,,9521.75,0
5499120,15:28:49,15:28:49,1086,22,,,,9798.63,0
5499120,15:29:51,15:29:51,1087,23,,,,10011.94,0
5499120,15:30:41,15:30:41,1088,24,,,,10219.56,0
5499120,15:31:18,15:31:18,1089,25,,,,10411.78,0
5499120,15:32:11,15:32:11,1090,26,,,,10619.16,0
5499120,15:33:07,15:33:07,1091,27,,,,10843.61,0
5499120,15:35:02,15:35:02,1092,28,,,,11292.74,0
5499120,15:37:00,15:37:00,1093,29,,,,11835.9,
5499120,15:38:29,15:38:29,1094,30,,,,12141.34,0
5499120,15:41:00,15:41:00,9642,31,,,,12748.55,
5499120,15:41:48,15:41:48,1095,32,,,,13174.06,0
5499120,15:43:05,15:43:05,1096,33,,,,13659.59,0
5499120,15:43:55,15:43:55,1097,34,,,,14048.38,0
5499120,15:44:39,15:44:39,1098,35,,,,14350.79,0
5499120,15:45:16,15:45:16,1099,36,,,,14586.9,0
5499120,15:46:08,15:46:08,1100,37,,,,14982.88,0
5499120,15:47:12,15:47:12,1101,38,,,,15411.15,0
5499120,15:47:58,15:47:58,1102,39,,,,15740.52,0
5499120,15:48:56,15:48:56,1103,40,,,,16178.44,0
5499120,15:49:48,15:49:48,1104,41,,,,16501.75,0
5499120,15:50:17,15:50:17,9655,42,,,,16743.5,0
5499120,15:51:00,15:51:00,5485,43,,,,17029.38,
5499120,15:51:52,15:51:52,6309,44,,,,17288.68,0
5499120,15:55:39,15:55:39,2281,45,,,,18286.7,0
5499120,15:56:31,15:56:31,6561,46,,,,18513.59,0
5499120,15:59:00,15:59:00,3344,47,,1,,19263.45,
5499130,15:01:00,15:01:00,9953,1,,,1,0,
5499130,15:03:08,15:03:08,725,2,,,,944.11,0
5499130,15:04:26,15:04:26,102,3,,,,1562.98,0
5499130,15:05:40,15:05:40,103,4,,,,2129.92,0
5499130,15:06:43,15:06:43,104,5,,,,2620.18,0
5499130,15:09:00,15:09:00,9490,6,,,,3659.22,
5499130,15:10:26,15:10:26,8418,7,,,,4124.73,0
5499130,15:12:03,15:12:03,795,8,,,,4568.99,0
5499130,15:13:54,15:13:54,10750,9,,,,5033.35,0
5499130,15:15:07,15:15:07,1074,10,,,,5392.7,0
5499130,15:15:44,15:15:44,1075,11,,,,5651.4,0
5499130,15:17:53,15:17:53,1076,12,,,,6451.14,0
5499130,15:18:41,15:18:41,1077,13,,,,6755.59,0
5499130,15:20:16,15:20:16,1078,14,,,,7306.98,0
5499130,15:21:27,15:21:27,1079,15,,,,7676.61,0
5499130,15:22:18,15:22:18,1080,16,,,,7966.84,0
5499130,15:23:09,15:23:09,1081,17,,,,8262.68,0
5499130,15:24:02,15:24:02,1082,18,,,,8579.69,0
5499130,15:25:00,15:25:00,1083,19,,,,8969.11,
5499130,15:26:11,15:26:11,1084,20,,,,9195.49,0
5499130,15:27:44,15:27:44,7243,21,,,,9521.75,0
5499130,15:28:49,15:28:49,1086,22,,,,9798.63,0
5499130,15:29:51,15:29:51,1087,23,,,,10011.94,0
5499130,15:30:41,15:30:41,1088,24,,,,10219.56,0
5499130,15:31:18,15:31:18,1089,25,,,,10411.78,0
5499130,15:32:11,15:32:11,1090,26,,,,10619.16,0
5499130,15:33:07,15:33:07,1091,27,,,,10843.61,0
5499130,15:35:02,15:35:02,1092,28,,,,11292.74,0
5499130,15:37:00,15:37:00,1093,29,,,,11835.9,
5499130,15:38:29,15:38:29,1094,30,,,,12141.34,0
5499130,15:41:00,15:41:00,9642,31,,,,12748.55,
5499130,15:41:48,15:41:48,1095,32,,,,13174.06,0
5499130,15:43:05,15:43:05,1096,33,,,,13659.59,0
5499130,15:43:55,15:43:55,1097,34,,,,14048.38,0
5499130,15:44:39,15:44:39,1098,35,,,,14350.79,0
5499130,15:45:16,15:45:16,1099,36,,,,14586.9,0
5499130,15:46:08,15:46:08,1100,37,,,,14982.88,0
5499130,15:47:12,15:47:12,1101,38,,,,15411.15,0
5499130,15:47:58,15:47:58,1102,39,,,,15740.52,0
5499130,15:48:56,15:48:56,1103,40,,,,16178.44,0
5499130,15:49:48,15:49:48,1104,41,,,,16501.75,0
5499130,15:50:17,15:50:17,9655,42,,,,16743.5,0
5499130,15:51:00,15:51:00,5485,43,,,,17029.38,
5499130,15:51:52,15:51:52,6309,44,,,,17288.68,0
5499130,15:55:39,15:55:39,2281,45,,,,18286.7,0
5499130,15:56:31,15:56:31,6561,46,,,,18513.59,0
5499130,15:59:00,15:59:00,3344,47,,1,,19263.45,
5526070,14:17:00,14:17:00,9953,1,,,1,0,
5526070,14:18:20,14:18:20,725,2,,,,944.11,0
5526070,14:19:09,14:19:09,102,3,,,,1562.98,0
5526070,14:19:55,14:19:55,103,4,,,,2129.92,0
5526070,14:20:34,14:20:34,104,5,,,,2620.18,0
5526070,14:22:00,14:22:00,9490,6,,,,3659.22,
5526070,14:22:59,14:22:59,8418,7,,,,4124.73,0
5526070,14:24:06,14:24:06,795,8,,,,4568.99,0
5526070,14:25:22,14:25:22,10750,9,,,,5033.35,0
5526070,14:26:12,14:26:12,1074,10,,,,5392.7,0
5526070,14:26:38,14:26:38,1075,11,,,,5651.4,0
5526070,14:28:06,14:28:06,1076,12,,,,6451.14,0
5526070,14:28:39,14:28:39,1077,13,,,,6755.59,0
5526070,14:29:45,14:29:45,1078,14,,,,7306.98,0
5526070,14:30:34,14:30:34,1079,15,,,,7676.61,0
5526070,14:31:08,14:31:08,1080,16,,,,7966.84,0
5526070,14:31:43,14:31:43,1081,17,,,,8262.68,0
5526070,14:32:20,14:32:20,1082,18,,,,8579.69,0
5526070,14:33:00,14:33:00,1083,19,,,,8969.11,
5526070,14:33:59,14:33:59,1084,20,,,,9195.49,0
5526070,14:35:15,14:35:15,7243,21,,,,9521.75,0
5526070,14:36:09,14:36:09,1086,22,,,,9798.63,0
5526070,14:37:01,14:37:01,1087,23,,,,10011.94,0
5526070,14:37:42,14:37:42,1088,24,,,,10219.56,0
5526070,14:38:13,14:38:13,1089,25,,,,10411.78,0
5526070,14:38:56,14:38:56,1090,26,,,,10619.16,0
5526070,14:39:42,14:39:42,1091,27,,,,10843.61,0
5526070,14:41:17,14:41:17,1092,28,,,,11292.74,0
5526070,14:43:05,14:43:05,1093,29,,,,11835.89,0
5526070,14:46:00,14:46:00,9642,30,,,,12707.59,
5526070,14:46:47,14:46:47,1095,31,,,,13142.07,0
5526070,14:48:01,14:48:01,1096,32,,,,13626.07,0
5526070,14:48:46,14:48:46,1097,33,,,,14031.64,0
5526070,14:49:19,14:49:19,1098,34,,,,14334.05,0
5526070,14:49:46,14:49:46,1099,35,,,,14570.16,0
5526070,14:50:25,14:50:25,1100,36,,,,14966.14,0
5526070,14:51:12,14:51:12,1101,37,,,,15394.41,0
5526070,14:51:46,14:51:46,1102,38,,,,15723.78,0
5526070,14:52:29,14:52:29,1103,39,,,,16161.7,0
5526070,14:53:08,14:53:08,1104,40,,,,16485.01,0
5526070,14:53:28,14:53:28,9655,41,,,,16727.1,0
5526070,14:54:00,14:54:00,5485,42,,,,17012.98,
5526070,14:54:50,14:54:50,6309,43,,,,17272.28,0
5526070,14:58:31,14:58:31,2281,44,,,,18270.3,0
5526070,14:59:21,14:59:21,6561,45,,,,18497.19,0
5526070,15:02:00,15:02:00,3344,46,,1,,19256.33,
5526100,14:17:00,14:17:00,9953,1,,,1,0,
5526100,14:18:20,14:18:20,725,2,,,,944.11,0
5526100,14:19:09,14:19:09,102,3,,,,1562.98,0
5526100,14:19:55,14:19:55,103,4,,,,2129.92,0
5526100,14:20:34,14:20:34,104,5,,,,2620.18,0
5526100,14:22:00,14:22:00,9490,6,,,,3659.22,
5526100,14:22:59,14:22:59,8418,7,,,,4124.73,0
5526100,14:24:06,14:24:06,795,8,,,,4568.99,0
5526100,14:25:22,14:25:22,10750,9,,,,5033.35,0
5526100,14:26:12,14:26:12,1074,10,,,,5392.7,0
5526100,14:26:38,14:26:38,1075,11,,,,5651.4,0
5526100,14:28:06,14:28:06,1076,12,,,,6451.14,0
5526100,14:28:39,14:28:39,1077,13,,,,6755.59,0
5526100,14:29:45,14:29:45,1078,14,,,,7306.98,0
5526100,14:30:34,14:30:34,1079,15,,,,7676.61,0
5526100,14:31:08,14:31:08,1080,16,,,,7966.84,0
5526100,14:31:43,14:31:43,1081,17,,,,8262.68,0
5526100,14:32:20,14:32:20,1082,18,,,,8579.69,0
5526100,14:33:00,14:33:00,1083,19,,,,8969.11,
5526100,14:33:59,14:33:59,1084,20,,,,9195.49,0
5526100,14:35:15,14:35:15,7243,21,,,,9521.75,0
5526100,14:36:09,14:36:09,1086,22,,,,9798.63,0
5526100,14:37:01,14:37:01,1087,23,,,,10011.94,0
5526100,14:37:42,14:37:42,1088,24,,,,10219.56,0
5526100,14:38:13,14:38:13,1089,25,,,,10411.78,0
5526100,14:38:56,14:38:56,1090,26,,,,10619.16,0
5526100,14:39:42,14:39:42,1091,27,,,,10843.61,0
5526100,14:41:17,14:41:17,1092,28,,,,11292.74,0
5526100,14:43:05,14:43:05,1093,29,,,,11835.89,0
5526100,14:46:00,14:46:00,9642,30,,,,12707.59,
5526100,14:46:47,14:46:47,1095,31,,,,13142.07,0
5526100,14:48:01,14:48:01,1096,32,,,,13626.07,0
5526100,14:48:46,14:48:46,1097,33,,,,14031.64,0
5526100,14:49:19,14:49:19,1098,34,,,,14334.05,0
5526100,14:49:46,14:49:46,1099,35,,,,14570.16,0
5526100,14:50:25,14:50:25,1100,36,,,,14966.14,0
5526100,14:51:12,14:51:12,1101,37,,,,15394.41,0
5526100,14:51:46,14:51:46,1102,38,,,,15723.78,0
5526100,14:52:29,14:52:29,1103,39,,,,16161.7,0
5526100,14:53:08,14:53:08,1104,40,,,,16485.01,0
5526100,14:53:28,14:53:28,9655,41,,,,16727.1,0
5526100,14:54:00,14:54:00,5485,42,,,,17012.98,
5526100,14:54:50,14:54:50,6309,43,,,,17272.28,0
5526100,14:58:31,14:58:31,2281,44,,,,18270.3,0
5526100,14:59:21,14:59:21,6561,45,,,,18497.19,0
5526100,15:02:00,15:02:00,3344,46,,1,,19256.33,
5526140,14:17:00,14:17:00,9953,1,,,1,0,
5526140,14:18:20,14:18:20,725,2,,,,944.11,0
5526140,14:19:09,14:19:09,102,3,,,,1562.98,0
5526140,14:19:55,14:19:55,103,4,,,,2129.92,0
5526140,14:20:34,14:20:34,104,5,,,,2620.18,0
5526140,14:22:00,14:22:00,9490,6,,,,3659.22,
5526140,14:22:59,14:22:59,8418,7,,,,4124.73,0
5526140,14:24:06,14:24:06,795,8,,,,4568.99,0
5526140,14:25:22,14:25:22,10750,9,,,,5033.35,0
5526140,14:26:12,14:26:12,1074,10,,,,5392.7,0
5526140,14:26:38,14:26:38,1075,11,,,,5651.4,0
5526140,14:28:06,14:28:06,1076,12,,,,6451.14,0
5526140,14:28:39,14:28:39,1077,13,,,,6755.59,0
5526140,14:29:45,14:29:45,1078,14,,,,7306.98,0
5526140,14:30:34,14:30:34,1079,15,,,,7676.61,0
5526140,14:31:08,14:31:08,1080,16,,,,7966.84,0
5526140,14:31:43,14:31:43,1081,17,,,,8262.68,0
5526140,14:32:20,14:32:20,1082,18,,,,8579.69,0
5526140,14:33:00,14:33:00,1083,19,,,,8969.11,
5526140,14:33:59,14:33:59,1084,20,,,,9195.49,0
5526140,14:35:15,14:35:15,7243,21,,,,9521.75,0
5526140,14:36:09,14:36:09,1086,22,,,,9798.63,0
5526140,14:37:01,14:37:01,1087,23,,,,10011.94,0
5526140,14:37:42,14:37:42,1088,24,,,,10219.56,0
5526140,14:38:13,14:38:13,1089,25,,,,10411.78,0
5526140,14:38:56,14:38:56,1090,26,,,,10619.16,0
5526140,14:39:42,14:39:42,1091,27,,,,10843.61,0
5526140,14:41:17,14:41:17,1092,28,,,,11292.74,0
5526140,14:43:05,14:43:05,1093,29,,,,11835.89,0
5526140,14:46:00,14:46:00,9642,30,,,,12707.59,
5526140,14:46:47,14:46:47,1095,31,,,,13142.07,0
5526140,14:48:01,14:48:01,1096,32,,,,13626.07,0
5526140,14:48:46,14:48:46,1097,33,,,,14031.64,0
5526140,14:49:19,14:49:19,1098,34,,,,14334.05,0
5526140,14:49:46,14:49:46,1099,35,,,,14570.16,0
5526140,14:50:25,14:50:25,1100,36,,,,14966.14,0
5526140,14:51:12,14:51:12,1101,37,,,,15394.41,0
5526140,14:51:46,14:51:46,1102,38,,,,15723.78,0
5526140,14:52:29,14:52:29,1103,39,,,,16161.7,0
5526140,14:53:08,14:53:08,1104,40,,,,16485.01,0
5526140,14:53:28,14:53:28,9655,41,,,,16727.1,0
5526140,14:54:00,14:54:00,5485,42,,,,17012.98,
5526140,14:54:50,14:54:50,6309,43,,,,17272.28,0
5526140,14:58:31,14:58:31,2281,44,,,,18270.3,0
5526140,14:59:21,14:59:21,6561,45,,,,18497.19,0
5526140,15:02:00,15:02:00,3344,46,,1,,19256.33,
5696160,09:46:00,09:46:00,9953,1,,,1,0,
5696160,09:47:20,09:47:20,725,2,,,,944.11,0
5696160,09:48:09,09:48:09,102,3,,,,1562.98,0
5696160,09:48:55,09:48:55,103,4,,,,2129.92,0
5696160,09:49:34,09:49:34,104,5,,,,2620.18,0
5696160,09:51:00,09:51:00,9490,6,,,,3659.22,
5696160,09:51:53,09:51:53,8418,7,,,,4124.73,0
5696160,09:52:54,09:52:54,795,8,,,,4568.99,0
5696160,09:54:03,09:54:03,10750,9,,,,5033.35,0
5696160,09:54:49,09:54:49,1074,10,,,,5392.7,0
5696160,09:55:12,09:55:12,1075,11,,,,5651.4,0
5696160,09:56:33,09:56:33,1076,12,,,,6451.14,0
5696160,09:57:03,09:57:03,1077,13,,,,6755.59,0
5696160,09:58:03,09:58:03,1078,14,,,,7306.98,0
5696160,09:58:47,09:58:47,1079,15,,,,7676.61,0
5696160,09:59:19,09:59:19,1080,16,,,,7966.84,0
5696160,09:59:50,09:59:50,1081,17,,,,8262.68,0
5696160,10:00:24,10:00:24,1082,18,,,,8579.69,0
5696160,10:01:00,10:01:00,1083,19,,,,8969.11,
5696160,10:01:54,10:01:54,1084,20,,,,9195.49,0
5696160,10:03:05,10:03:05,7243,21,,,,9521.75,0
5696160,10:03:55,10:03:55,1086,22,,,,9798.63,0
5696160,10:04:42,10:04:42,1087,23,,,,10011.94,0
5696160,10:05:20,10:05:20,1088,24,,,,10219.56,0
5696160,10:05:48,10:05:48,1089,25,,,,10411.78,0
5696160,10:06:29,10:06:29,1090,26,,,,10619.16,0
5696160,10:07:11,10:07:11,1091,27,,,,10843.61,0
5696160,10:08:39,10:08:39,1092,28,,,,11292.74,0
5696160,10:10:18,10:10:18,1093,29,,,,11835.89,0
5696160,10:13:00,10:13:00,9642,30,,,,12707.59,
5696160,10:13:47,10:13:47,1095,31,,,,13142.07,0
5696160,10:15:01,10:15:01,1096,32,,,,13626.07,0
5696160,10:15:46,10:15:46,1097,33,,,,14031.64,0
5696160,10:16:19,10:16:19,1098,34,,,,14334.05,0
5696160,10:16:46,10:16:46,1099,35,,,,14570.16,0
5696160,10:17:25,10:17:25,1100,36,,,,14966.14,0
5696160,10:18:12,10:18:12,1101,37,,,,15394.41,0
5696160,10:18:46,10:18:46,1102,38,,,,15723.78,0
5696160,10:19:29,10:19:29,1103,39,,,,16161.7,0
5696160,10:20:08,10:20:08,1104,40,,,,16485.01,0
5696160,10:20:28,10:20:28,9655,41,,,,16727.1,0
5696160,10:21:00,10:21:00,5485,42,,,,17012.98,
5696160,10:21:50,10:21:50,6309,43,,,,17272.28,0
5696160,10:25:31,10:25:31,2281,44,,,,18270.3,0
5696160,10:26:21,10:26:21,6561,45,,,,18497.19,0
5696160,10:29:00,10:29:00,3344,46,,1,,19256.33,
5925070,14:47:00,14:47:00,9953,1,,,1,0,
5925070,14:48:20,14:48:20,725,2,,,,944.11,0
5925070,14:49:09,14:49:09,102,3,,,,1562.98,0
5925070,14:49:55,14:49:55,103,4,,,,2129.92,0
5925070,14:50:34,14:50:34,104,5,,,,2620.18,0
5925070,14:52:00,14:52:00,9490,6,,,,3659.22,
5925070,14:52:59,14:52:59,8418,7,,,,4124.73,0
5925070,14:54:06,14:54:06,795,8,,,,4568.99,0
5925070,14:55:22,14:55:22,10750,9,,,,5033.35,0
5925070,14:56:12,14:56:12,1074,10,,,,5392.7,0
5925070,14:56:38,14:56:38,1075,11,,,,5651.4,0
5925070,14:58:06,14:58:06,1076,12,,,,6451.14,0
5925070,14:58:39,14:58:39,1077,13,,,,6755.59,0
5925070,14:59:45,14:59:45,1078,14,,,,7306.98,0
5925070,15:00:34,15:00:34,1079,15,,,,7676.61,0
5925070,15:01:08,15:01:08,1080,16,,,,7966.84,0
5925070,15:01:43,15:01:43,1081,17,,,,8262.68,0
5925070,15:02:20,15:02:20,1082,18,,,,8579.69,0
5925070,15:03:00,15:03:00,1083,19,,,,8969.11,
5925070,15:03:59,15:03:59,1084,20,,,,9195.49,0
5925070,15:05:15,15:05:15,7243,21,,,,9521.75,0
5925070,15:06:09,15:06:09,1086,22,,,,9798.63,0
5925070,15:07:01,15:07:01,1087,23,,,,10011.94,0
5925070,15:07:42,15:07:42,1088,24,,,,10219.56,0
5925070,15:08:13,15:08:13,1089,25,,,,10411.78,0
5925070,15:08:56,15:08:56,1090,26,,,,10619.16,0
5925070,15:09:42,15:09:42,1091,27,,,,10843.61,0
5925070,15:11:17,15:11:17,1092,28,,,,11292.74,0
5925070,15:13:05,15:13:05,1093,29,,,,11835.89,0
5925070,15:16:00,15:16:00,9642,30,,,,12707.59,
5925070,15:16:47,15:16:47,1095,31,,,,13142.07,0
5925070,15:18:01,15:18:01,1096,32,,,,13626.07,0
5925070,15:18:46,15:18:46,1097,33,,,,14031.64,0
5925070,15:19:19,15:19:19,1098,34,,,,14334.05,0
5925070,15:19:46,15:19:46,1099,35,,,,14570.16,0
5925070,15:20:25,15:20:25,1100,36,,,,14966.14,0
5925070,15:21:12,15:21:12,1101,37,,,,15394.41,0
5925070,15:21:46,15:21:46,1102,38,,,,15723.78,0
5925070,15:22:29,15:22:29,1103,39,,,,16161.7,0
5925070,15:23:08,15:23:08,1104,40,,,,16485.01,0
5925070,15:23:28,15:23:28,9655,41,,,,16727.1,0
5925070,15:24:00,15:24:00,5485,42,,,,17012.98,
5925070,15:24:50,15:24:50,6309,43,,,,17272.28,0
5925070,15:28:31,15:28:31,2281,44,,,,18270.3,0
5925070,15:29:21,15:29:21,6561,45,,,,18497.19,0
5925070,15:32:00,15:32:00,3344,46,,1,,19256.33,
5925100,14:47:00,14:47:00,9953,1,,,1,0,
5925100,14:48:20,14:48:20,725,2,,,,944.11,0
5925100,14:49:09,14:49:09,102,3,,,,1562.98,0
5925100,14:49:55,14:49:55,103,4,,,,2129.92,0
5925100,14:50:34,14:50:34,104,5,,,,2620.18,0
5925100,14:52:00,14:52:00,9490,6,,,,3659.22,
5925100,14:52:59,14:52:59,8418,7,,,,4124.73,0
5925100,14:54:06,14:54:06,795,8,,,,4568.99,0
5925100,14:55:22,14:55:22,10750,9,,,,5033.35,0
5925100,14:56:12,14:56:12,1074,10,,,,5392.7,0
5925100,14:56:38,14:56:38,1075,11,,,,5651.4,0
5925100,14:58:06,14:58:06,1076,12,,,,6451.14,0
5925100,14:58:39,14:58:39,1077,13,,,,6755.59,0
5925100,14:59:45,14:59:45,1078,14,,,,7306.98,0
5925100,15:00:34,15:00:34,1079,15,,,,7676.61,0
5925100,15:01:08,15:01:08,1080,16,,,,7966.84,0
5925100,15:01:43,15:01:43,1081,17,,,,8262.68,0
5925100,15:02:20,15:02:20,1082,18,,,,8579.69,0
5925100,15:03:00,15:03:00,1083,19,,,,8969.11,
5925100,15:03:59,15:03:59,1084,20,,,,9195.49,0
5925100,15:05:15,15:05:15,7243,21,,,,9521.75,0
5925100,15:06:09,15:06:09,1086,22,,,,9798.63,0
5925100,15:07:01,15:07:01,1087,23,,,,10011.94,0
5925100,15:07:42,15:07:42,1088,24,,,,10219.56,0
5925100,15:08:13,15:08:13,1089,25,,,,10411.78,0
5925100,15:08:56,15:08:56,1090,26,,,,10619.16,0
5925100,15:09:42,15:09:42,1091,27,,,,10843.61,0
5925100,15:11:17,15:11:17,1092,28,,,,11292.74,0
5925100,15:13:05,15:13:05,1093,29,,,,11835.89,0
5925100,15:16:00,15:16:00,9642,30,,,,12707.59,
5925100,15:16:47,15:16:47,1095,31,,,,13142.07,0
5925100,15:18:01,15:18:01,1096,32,,,,13626.07,0
5925100,15:18:46,15:18:46,1097,33,,,,14031.64,0
5925100,15:19:19,15:19:19,1098,34,,,,14334.05,0
5925100,15:19:46,15:19:46,1099,35,,,,14570.16,0
5925100,15:20:25,15:20:25,1100,36,,,,14966.14,0
5925100,15:21:12,15:21:12,1101,37,,,,15394.41,0
5925100,15:21:46,15:21:46,1102,38,,,,15723.78,0
5925100,15:22:29,15:22:29,1103,39,,,,16161.7,0
5925100,15:23:08,15:23:08,1104,40,,,,16485.01,0
5925100,15:23:28,15:23:28,9655,41,,,,16727.1,0
5925100,15:24:00,15:24:00,5485,42,,,,17012.98,
5925100,15:24:50,15:24:50,6309,43,,,,17272.28,0
5925100,15:28:31,15:28:31,2281,44,,,,18270.3,0
5925100,15:29:21,15:29:21,6561,45,,,,18497.19,0
5925100,15:32:00,15:32:00,3344,46,,1,,19256.33,
5925140,14:47:00,14:47:00,9953,1,,,1,0,
5925140,14:48:20,14:48:20,725,2,,,,944.11,0
5925140,14:49:09,14:49:09,102,3,,,,1562.98,0
5925140,14:49:55,14:49:55,103,4,,,,2129.92,0
5925140,14:50:34,14:50:34,104,5,,,,2620.18,0
5925140,14:52:00,14:52:00,9490,6,,,,3659.22,
5925140,14:52:59,14:52:59,8418,7,,,,4124.73,0
5925140,14:54:06,14:54:06,795,8,,,,4568.99,0
5925140,14:55:22,14:55:22,10750,9,,,,5033.35,0
5925140,14:56:12,14:56:12,1074,10,,,,5392.7,0
5925140,14:56:38,14:56:38,1075,11,,,,5651.4,0
5925140,14:58:06,14:58:06,1076,12,,,,6451.14,0
5925140,14:58:39,14:58:39,1077,13,,,,6755.59,0
5925140,14:59:45,14:59:45,1078,14,,,,7306.98,0
5925140,15:00:34,15:00:34,1079,15,,,,7676.61,0
5925140,15:01:08,15:01:08,1080,16,,,,7966.84,0
5925140,15:01:43,15:01:43,1081,17,,,,8262.68,0
5925140,15:02:20,15:02:20,1082,18,,,,8579.69,0
5925140,15:03:00,15:03:00,1083,19,,,,8969.11,
5925140,15:03:59,15:03:59,1084,20,,,,9195.49,0
5925140,15:05:15,15:05:15,7243,21,,,,9521.75,0
5925140,15:06:09,15:06:09,1086,22,,,,9798.63,0
5925140,15:07:01,15:07:01,1087,23,,,,10011.94,0
5925140,15:07:42,15:07:42,1088,24,,,,10219.56,0
5925140,15:08:13,15:08:13,1089,25,,,,10411.78,0
5925140,15:08:56,15:08:56,1090,26,,,,10619.16,0
5925140,15:09:42,15:09:42,1091,27,,,,10843.61,0
5925140,15:11:17,15:11:17,1092,28,,,,11292.74,0
5925140,15:13:05,15:13:05,1093,29,,,,11835.89,0
5925140,15:16:00,15:16:00,9642,30,,,,12707.59,
5925140,15:16:47,15:16:47,1095,31,,,,13142.07,0
5925140,15:18:01,15:18:01,1096,32,,,,13626.07,0
5925140,15:18:46,15:18:46,1097,33,,,,14031.64,0
5925140,15:19:19,15:19:19,1098,34,,,,14334.05,0
5925140,15:19:46,15:19:46,1099,35,,,,14570.16,0
5925140,15:20:25,15:20:25,1100,36,,,,14966.14,0
5925140,15:21:12,15:21:12,1101,37,,,,15394.41,0
5925140,15:21:46,15:21:46,1102,38,,,,15723.78,0
5925140,15:22:29,15:22:29,1103,39,,,,16161.7,0
5925140,15:23:08,15:23:08,1104,40,,,,16485.01,0
5925140,15:23:28,15:23:28,9655,41,,,,16727.1,0
5925140,15:24:00,15:24:00,5485,42,,,,17012.98,
5925140,15:24:50,15:24:50,6309,43,,,,17272.28,0
5925140,15:28:31,15:28:31,2281,44,,,,18270.3,0
5925140,15:29:21,15:29:21,6561,45,,,,18497.19,0
5925140,15:32:00,15:32:00,3344,46,,1,,19256.33,
5953070,19:17:00,19:17:00,9953,1,,,1,0,
5953070,19:18:20,19:18:20,725,2,,,,944.11,0
5953070,19:19:09,19:19:09,102,3,,,,1562.98,0
5953070,19:19:55,19:19:55,103,4,,,,2129.92,0
5953070,19:20:34,19:20:34,104,5,,,,2620.18,0
5953070,19:22:00,19:22:00,9490,6,,,,3659.22,
5953070,19:22:59,19:22:59,8418,7,,,,4124.73,0
5953070,19:24:06,19:24:06,795,8,,,,4568.99,0
5953070,19:25:22,19:25:22,10750,9,,,,5033.35,0
5953070,19:26:12,19:26:12,1074,10,,,,5392.7,0
5953070,19:26:38,19:26:38,1075,11,,,,5651.4,0
5953070,19:28:06,19:28:06,1076,12,,,,6451.14,0
5953070,19:28:39,19:28:39,1077,13,,,,6755.59,0
5953070,19:29:45,19:29:45,1078,14,,,,7306.98,0
5953070,19:30:34,19:30:34,1079,15,,,,7676.61,0
5953070,19:31:08,19:31:08,1080,16,,,,7966.84,0
5953070,19:31:43,19:31:43,1081,17,,,,8262.68,0
5953070,19:32:20,19:32:20,1082,18,,,,8579.69,0
5953070,19:33:00,19:33:00,1083,19,,,,8969.11,
5953070,19:33:59,19:33:59,1084,20,,,,9195.49,0
5953070,19:35:15,19:35:15,7243,21,,,,9521.75,0
5953070,19:36:09,19:36:09,1086,22,,,,9798.63,0
5953070,19:37:01,19:37:01,1087,23,,,,10011.94,0
5953070,19:37:42,19:37:42,1088,24,,,,10219.56,0
5953070,19:38:13,19:38:13,1089,25,,,,10411.78,0
5953070,19:38:56,19:38:56,1090,26,,,,10619.16,0
5953070,19:39:42,19:39:42,1091,27,,,,10843.61,0
5953070,19:41:17,19:41:17,1092,28,,,,11292.74,0
5953070,19:43:05,19:43:05,1093,29,,,,11835.89,0
5953070,19:46:00,19:46:00,9642,30,,,,12707.59,
5953070,19:46:47,19:46:47,1095,31,,,,13142.07,0
5953070,19:48:01,19:48:01,1096,32,,,,13626.07,0
5953070,19:48:46,19:48:46,1097,33,,,,14031.64,0
5953070,19:49:19,19:49:19,1098,34,,,,14334.05,0
5953070,19:49:46,19:49:46,1099,35,,,,14570.16,0
5953070,19:50:25,19:50:25,1100,36,,,,14966.14,0
5953070,19:51:12,19:51:12,1101,37,,,,15394.41,0
5953070,19:51:46,19:51:46,1102,38,,,,15723.78,0
5953070,19:52:29,19:52:29,1103,39,,,,16161.7,0
5953070,19:53:08,19:53:08,1104,40,,,,16485.01,0
5953070,19:53:28,19:53:28,9655,41,,,,16727.1,0
5953070,19:54:00,19:54:00,5485,42,,,,17012.98,
5953070,19:54:50,19:54:50,6309,43,,,,17272.28,0
5953070,19:58:31,19:58:31,2281,44,,,,18270.3,0
5953070,19:59:21,19:59:21,6561,45,,,,18497.19,0
5953070,20:02:00,20:02:00,3344,46,,1,,19256.33,
5953100,19:17:00,19:17:00,9953,1,,,1,0,
5953100,19:18:20,19:18:20,725,2,,,,944.11,0
5953100,19:19:09,19:19:09,102,3,,,,1562.98,0
5953100,19:19:55,19:19:55,103,4,,,,2129.92,0
5953100,19:20:34,19:20:34,104,5,,,,2620.18,0
5953100,19:22:00,19:22:00,9490,6,,,,3659.22,
5953100,19:22:59,19:22:59,8418,7,,,,4124.73,0
5953100,19:24:06,19:24:06,795,8,,,,4568.99,0
5953100,19:25:22,19:25:22,10750,9,,,,5033.35,0
5953100,19:26:12,19:26:12,1074,10,,,,5392.7,0
5953100,19:26:38,19:26:38,1075,11,,,,5651.4,0
5953100,19:28:06,19:28:06,1076,12,,,,6451.14,0
5953100,19:28:39,19:28:39,1077,13,,,,6755.59,0
5953100,19:29:45,19:29:45,1078,14,,,,7306.98,0
5953100,19:30:34,19:30:34,1079,15,,,,7676.61,0
5953100,19:31:08,19:31:08,1080,16,,,,7966.84,0
5953100,19:31:43,19:31:43,1081,17,,,,8262.68,0
5953100,19:32:20,19:32:20,1082,18,,,,8579.69,0
5953100,19:33:00,19:33:00,1083,19,,,,8969.11,
5953100,19:33:59,19:33:59,1084,20,,,,9195.49,0
5953100,19:35:15,19:35:15,7243,21,,,,9521.75,0
5953100,19:36:09,19:36:09,1086,22,,,,9798.63,0
5953100,19:37:01,19:37:01,1087,23,,,,10011.94,0
5953100,19:37:42,19:37:42,1088,24,,,,10219.56,0
5953100,19:38:13,19:38:13,1089,25,,,,10411.78,0
5953100,19:38:56,19:38:56,1090,26,,,,10619.16,0
5953100,19:39:42,19:39:42,1091,27,,,,10843.61,0
5953100,19:41:17,19:41:17,1092,28,,,,11292.74,0
5953100,19:43:05,19:43:05,1093,29,,,,11835.89,0
5953100,19:46:00,19:46:00,9642,30,,,,12707.59,
5953100,19:46:47,19:46:47,1095,31,,,,13142.07,0
5953100,19:48:01,19:48:01,1096,32,,,,13626.07,0
5953100,19:48:46,19:48:46,1097,33,,,,14031.64,0
5953100,19:49:19,19:49:19,1098,34,,,,14334.05,0
5953100,19:49:46,19:49:46,1099,35,,,,14570.16,0
5953100,19:50:25,19:50:25,1100,36,,,,14966.14,0
5953100,19:51:12,19:51:12,1101,37,,,,15394.41,0
5953100,19:51:46,19:51:46,1102,38,,,,15723.78,0
5953100,19:52:29,19:52:29,1103,39,,,,16161.7,0
5953100,19:53:08,19:53:08,1104,40,,,,16485.01,0
5953100,19:53:28,19:53:28,9655,41,,,,16727.1,0
5953100,19:54:00,19:54:00,5485,42,,,,17012.98,
5953100,19:54:50,19:54:50,6309,43,,,,17272.28,0
5953100,19:58:31,19:58:31,2281,44,,,,18270.3,0
5953100,19:59:21,19:59:21,6561,45,,,,18497.19,0
5953100,20:02:00,20:02:00,3344,46,,1,,19256.33,
5953140,19:17:00,19:17:00,9953,1,,,1,0,
5953140,19:18:20,19:18:20,725,2,,,,944.11,0
5953140,19:19:09,19:19:09,102,3,,,,1562.98,0
5953140,19:19:55,19:19:55,103,4,,,,2129.92,0
5953140,19:20:34,19:20:34,104,5,,,,2620.18,0
5953140,19:22:00,19:22:00,9490,6,,,,3659.22,
5953140,19:22:59,19:22:59,8418,7,,,,4124.73,0
5953140,19:24:06,19:24:06,795,8,,,,4568.99,0
5953140,19:25:22,19:25:22,10750,9,,,,5033.35,0
5953140,19:26:12,19:26:12,1074,10,,,,5392.7,0
5953140,19:26:38,19:26:38,1075,11,,,,5651.4,0
5953140,19:28:06,19:28:06,1076,12,,,,6451.14,0
5953140,19:28:39,19:28:39,1077,13,,,,6755.59,0
5953140,19:29:45,19:29:45,1078,14,,,,7306.98,0
5953140,19:30:34,19:30:34,1079,15,,,,7676.61,0
5953140,19:31:08,19:31:08,1080,16,,,,7966.84,0
5953140,19:31:43,19:31:43,1081,17,,,,8262.68,0
5953140,19:32:20,19:32:20,1082,18,,,,8579.69,0
5953140,19:33:00,19:33:00,1083,19,,,,8969.11,
5953140,19:33:59,19:33:59,1084,20,,,,9195.49,0
5953140,19:35:15,19:35:15,7243,21,,,,9521.75,0
5953140,19:36:09,19:36:09,1086,22,,,,9798.63,0
5953140,19:37:01,19:37:01,1087,23,,,,10011.94,0
5953140,19:37:42,19:37:42,1088,24,,,,10219.56,0
5953140,19:38:13,19:38:13,1089,25,,,,10411.78,0
5953140,19:38:56,19:38:56,1090,26,,,,10619.16,0
5953140,19:39:42,19:39:42,1091,27,,,,10843.61,0
5953140,19:41:17,19:41:17,1092,28,,,,11292.74,0
5953140,19:43:05,19:43:05,1093,29,,,,11835.89,0
5953140,19:46:00,19:46:00,9642,30,,,,12707.59,
5953140,19:46:47,19:46:47,1095,31,,,,13142.07,0
5953140,19:48:01,19:48:01,1096,32,,,,13626.07,0
5953140,19:48:46,19:48:46,1097,33,,,,14031.64,0
5953140,19:49:19,19:49:19,1098,34,,,,14334.05,0
5953140,19:49:46,19:49:46,1099,35,,,,14570.16,0
5953140,19:50:25,19:50:25,1100,36,,,,14966.14,0
5953140,19:51:12,19:51:12,1101,37,,,,15394.41,0
5953140,19:51:46,19:51:46,1102,38,,,,15723.78,0
5953140,19:52:29,19:52:29,1103,39,,,,16161.7,0
5953140,19:53:08,19:53:08,1104,40,,,,16485.01,0
5953140,19:53:28,19:53:28,9655,41,,,,16727.1,0
5953140,19:54:00,19:54:00,5485,42,,,,17012.98,
5953140,19:54:50,19:54:50,6309,43,,,,17272.28,0
5953140,19:58:31,19:58:31,2281,44,,,,18270.3,0
5953140,19:59:21,19:59:21,6561,45,,,,18497.19,0
5953140,20:02:00,20:02:00,3344,46,,1,,19256.33,
6064020,14:46:00,14:46:00,9953,1,,,1,0,
6064020,14:48:08,14:48:08,725,2,,,,944.11,0
6064020,14:49:26,14:49:26,102,3,,,,1562.98,0
6064020,14:50:40,14:50:40,103,4,,,,2129.92,0
6064020,14:51:43,14:51:43,104,5,,,,2620.18,0
6064020,14:54:00,14:54:00,9490,6,,,,3659.22,
6064020,14:55:26,14:55:26,8418,7,,,,4124.73,0
6064020,14:57:03,14:57:03,795,8,,,,4568.99,0
6064020,14:58:54,14:58:54,10750,9,,,,5033.35,0
6064020,15:00:07,15:00:07,1074,10,,,,5392.7,0
6064020,15:00:44,15:00:44,1075,11,,,,5651.4,0
6064020,15:02:53,15:02:53,1076,12,,,,6451.14,0
6064020,15:03:41,15:03:41,1077,13,,,,6755.59,0
6064020,15:05:16,15:05:16,1078,14,,,,7306.98,0
6064020,15:06:27,15:06:27,1079,15,,,,7676.61,0
6064020,15:07:18,15:07:18,1080,16,,,,7966.84,0
6064020,15:08:09,15:08:09,1081,17,,,,8262.68,0
6064020,15:09:02,15:09:02,1082,18,,,,8579.69,0
6064020,15:10:00,15:10:00,1083,19,,,,8969.11,
6064020,15:11:11,15:11:11,1084,20,,,,9195.49,0
6064020,15:12:44,15:12:44,7243,21,,,,9521.75,0
6064020,15:13:49,15:13:49,1086,22,,,,9798.63,0
6064020,15:14:51,15:14:51,1087,23,,,,10011.94,0
6064020,15:15:41,15:15:41,1088,24,,,,10219.56,0
6064020,15:16:18,15:16:18,1089,25,,,,10411.78,0
6064020,15:17:11,15:17:11,1090,26,,,,10619.16,0
6064020,15:18:07,15:18:07,1091,27,,,,10843.61,0
6064020,15:20:02,15:20:02,1092,28,,,,11292.74,0
6064020,15:22:00,15:22:00,1093,29,,,,11835.9,
6064020,15:23:06,15:23:06,1094,30,,,,12141.34,0
6064020,15:25:00,15:25:00,9642,31,,,,12748.55,
6064020,15:25:48,15:25:48,1095,32,,,,13174.06,0
6064020,15:27:05,15:27:05,1096,33,,,,13659.59,0
6064020,15:27:55,15:27:55,1097,34,,,,14048.38,0
6064020,15:28:39,15:28:39,1098,35,,,,14350.79,0
6064020,15:29:16,15:29:16,1099,36,,,,14586.9,0
6064020,15:30:08,15:30:08,1100,37,,,,14982.88,0
6064020,15:31:12,15:31:12,1101,38,,,,15411.15,0
6064020,15:31:58,15:31:58,1102,39,,,,15740.52,0
6064020,15:32:56,15:32:56,1103,40,,,,16178.44,0
6064020,15:33:48,15:33:48,1104,41,,,,16501.75,0
6064020,15:34:17,15:34:17,9655,42,,,,16743.5,0
6064020,15:35:00,15:35:00,5485,43,,,,17029.38,
6064020,15:35:52,15:35:52,6309,44,,,,17288.68,0
6064020,15:39:39,15:39:39,2281,45,,,,18286.7,0
6064020,15:40:31,15:40:31,6561,46,,,,18513.59,0
6064020,15:43:00,15:43:00,3344,47,,1,,19263.45,
6064030,14:46:00,14:46:00,9953,1,,,1,0,
6064030,14:48:08,14:48:08,725,2,,,,944.11,0
6064030,14:49:26,14:49:26,102,3,,,,1562.98,0
6064030,14:50:40,14:50:40,103,4,,,,2129.92,0
6064030,14:51:43,14:51:43,104,5,,,,2620.18,0
6064030,14:54:00,14:54:00,9490,6,,,,3659.22,
6064030,14:55:26,14:55:26,8418,7,,,,4124.73,0
6064030,14:57:03,14:57:03,795,8,,,,4568.99,0
6064030,14:58:54,14:58:54,10750,9,,,,5033.35,0
6064030,15:00:07,15:00:07,1074,10,,,,5392.7,0
6064030,15:00:44,15:00:44,1075,11,,,,5651.4,0
6064030,15:02:53,15:02:53,1076,12,,,,6451.14,0
6064030,15:03:41,15:03:41,1077,13,,,,6755.59,0
6064030,15:05:16,15:05:16,1078,14,,,,7306.98,0
6064030,15:06:27,15:06:27,1079,15,,,,7676.61,0
6064030,15:07:18,15:07:18,1080,16,,,,7966.84,0
6064030,15:08:09,15:08:09,1081,17,,,,8262.68,0
6064030,15:09:02,15:09:02,1082,18,,,,8579.69,0
6064030,15:10:00,15:10:00,1083,19,,,,8969.11,
6064030,15:11:11,15:11:11,1084,20,,,,9195.49,0
6064030,15:12:44,15:12:44,7243,21,,,,9521.75,0
6064030,15:13:49,15:13:49,1086,22,,,,9798.63,0
6064030,15:14:51,15:14:51,1087,23,,,,10011.94,0
6064030,15:15:41,15:15:41,1088,24,,,,10219.56,0
6064030,15:16:18,15:16:18,1089,25,,,,10411.78,0
6064030,15:17:11,15:17:11,1090,26,,,,10619.16,0
6064030,15:18:07,15:18:07,1091,27,,,,10843.61,0
6064030,15:20:02,15:20:02,1092,28,,,,11292.74,0
6064030,15:22:00,15:22:00,1093,29,,,,11835.9,
6064030,15:23:06,15:23:06,1094,30,,,,12141.34,0
6064030,15:25:00,15:25:00,9642,31,,,,12748.55,
6064030,15:25:48,15:25:48,1095,32,,,,13174.06,0
6064030,15:27:05,15:27:05,1096,33,,,,13659.59,0
6064030,15:27:55,15:27:55,1097,34,,,,14048.38,0
6064030,15:28:39,15:28:39,1098,35,,,,14350.79,0
6064030,15:29:16,15:29:16,1099,36,,,,14586.9,0
6064030,15:30:08,15:30:08,1100,37,,,,14982.88,0
6064030,15:31:12,15:31:12,1101,38,,,,15411.15,0
6064030,15:31:58,15:31:58,1102,39,,,,15740.52,0
6064030,15:32:56,15:32:56,1103,40,,,,16178.44,0
6064030,15:33:48,15:33:48,1104,41,,,,16501.75,0
6064030,15:34:17,15:34:17,9655,42,,,,16743.5,0
6064030,15:35:00,15:35:00,5485,43,,,,17029.38,
6064030,15:35:52,15:35:52,6309,44,,,,17288.68,0
6064030,15:39:39,15:39:39,2281,45,,,,18286.7,0
6064030,15:40:31,15:40:31,6561,46,,,,18513.59,0
6064030,15:43:00,15:43:00,3344,47,,1,,19263.45,
6064040,14:46:00,14:46:00,9953,1,,,1,0,
6064040,14:48:08,14:48:08,725,2,,,,944.11,0
6064040,14:49:26,14:49:26,102,3,,,,1562.98,0
6064040,14:50:40,14:50:40,103,4,,,,2129.92,0
6064040,14:51:43,14:51:43,104,5,,,,2620.18,0
6064040,14:54:00,14:54:00,9490,6,,,,3659.22,
6064040,14:55:26,14:55:26,8418,7,,,,4124.73,0
6064040,14:57:03,14:57:03,795,8,,,,4568.99,0
6064040,14:58:54,14:58:54,10750,9,,,,5033.35,0
6064040,15:00:07,15:00:07,1074,10,,,,5392.7,0
6064040,15:00:44,15:00:44,1075,11,,,,5651.4,0
6064040,15:02:53,15:02:53,1076,12,,,,6451.14,0
6064040,15:03:41,15:03:41,1077,13,,,,6755.59,0
6064040,15:05:16,15:05:16,1078,14,,,,7306.98,0
6064040,15:06:27,15:06:27,1079,15,,,,7676.61,0
6064040,15:07:18,15:07:18,1080,16,,,,7966.84,0
6064040,15:08:09,15:08:09,1081,17,,,,8262.68,0
6064040,15:09:02,15:09:02,1082,18,,,,8579.69,0
6064040,15:10:00,15:10:00,1083,19,,,,8969.11,
6064040,15:11:11,15:11:11,1084,20,,,,9195.49,0
6064040,15:12:44,15:12:44,7243,21,,,,9521.75,0
6064040,15:13:49,15:13:49,1086,22,,,,9798.63,0
6064040,15:14:51,15:14:51,1087,23,,,,10011.94,0
6064040,15:15:41,15:15:41,1088,24,,,,10219.56,0
6064040,15:16:18,15:16:18,1089,25,,,,10411.78,0
6064040,15:17:11,15:17:11,1090,26,,,,10619.16,0
6064040,15:18:07,15:18:07,1091,27,,,,10843.61,0
6064040,15:20:02,15:20:02,1092,28,,,,11292.74,0
6064040,15:22:00,15:22:00,1093,29,,,,11835.9,
6064040,15:23:06,15:23:06,1094,30,,,,12141.34,0
6064040,15:25:00,15:25:00,9642,31,,,,12748.55,
6064040,15:25:48,15:25:48,1095,32,,,,13174.06,0
6064040,15:27:05,15:27:05,1096,33,,,,13659.59,0
6064040,15:27:55,15:27:55,1097,34,,,,14048.38,0
6064040,15:28:39,15:28:39,1098,35,,,,14350.79,0
6064040,15:29:16,15:29:16,1099,36,,,,14586.9,0
6064040,15:30:08,15:30:08,1100,37,,,,14982.88,0
6064040,15:31:12,15:31:12,1101,38,,,,15411.15,0
6064040,15:31:58,15:31:58,1102,39,,,,15740.52,0
6064040,15:32:56,15:32:56,1103,40,,,,16178.44,0
6064040,15:33:48,15:33:48,1104,41,,,,16501.75,0
6064040,15:34:17,15:34:17,9655,42,,,,16743.5,0
6064040,15:35:00,15:35:00,5485,43,,,,17029.38,
6064040,15:35:52,15:35:52,6309,44,,,,17288.68,0
6064040,15:39:39,15:39:39,2281,45,,,,18286.7,0
6064040,15:40:31,15:40:31,6561,46,,,,18513.59,0
6064040,15:43:00,15:43:00,3344,47,,1,,19263.45,
6064050,14:46:00,14:46:00,9953,1,,,1,0,
6064050,14:48:08,14:48:08,725,2,,,,944.11,0
6064050,14:49:26,14:49:26,102,3,,,,1562.98,0
6064050,14:50:40,14:50:40,103,4,,,,2129.92,0
6064050,14:51:43,14:51:43,104,5,,,,2620.18,0
6064050,14:54:00,14:54:00,9490,6,,,,3659.22,
6064050,14:55:26,14:55:26,8418,7,,,,4124.73,0
6064050,14:57:03,14:57:03,795,8,,,,4568.99,0
6064050,14:58:54,14:58:54,10750,9,,,,5033.35,0
6064050,15:00:07,15:00:07,1074,10,,,,5392.7,0
6064050,15:00:44,15:00:44,1075,11,,,,5651.4,0
6064050,15:02:53,15:02:53,1076,12,,,,6451.14,0
6064050,15:03:41,15:03:41,1077,13,,,,6755.59,0
6064050,15:05:16,15:05:16,1078,14,,,,7306.98,0
6064050,15:06:27,15:06:27,1079,15,,,,7676.61,0
6064050,15:07:18,15:07:18,1080,16,,,,7966.84,0
6064050,15:08:09,15:08:09,1081,17,,,,8262.68,0
6064050,15:09:02,15:09:02,1082,18,,,,8579.69,0
6064050,15:10:00,15:10:00,1083,19,,,,8969.11,
6064050,15:11:11,15:11:11,1084,20,,,,9195.49,0
6064050,15:12:44,15:12:44,7243,21,,,,9521.75,0
6064050,15:13:49,15:13:49,1086,22,,,,9798.63,0
6064050,15:14:51,15:14:51,1087,23,,,,10011.94,0
6064050,15:15:41,15:15:41,1088,24,,,,10219.56,0
6064050,15:16:18,15:16:18,1089,25,,,,10411.78,0
6064050,15:17:11,15:17:11,1090,26,,,,10619.16,0
6064050,15:18:07,15:18:07,1091,27,,,,10843.61,0
6064050,15:20:02,15:20:02,1092,28,,,,11292.74,0
6064050,15:22:00,15:22:00,1093,29,,,,11835.9,
6064050,15:23:06,15:23:06,1094,30,,,,12141.34,0
6064050,15:25:00,15:25:00,9642,31,,,,12748.55,
6064050,15:25:48,15:25:48,1095,32,,,,13174.06,0
6064050,15:27:05,15:27:05,1096,33,,,,13659.59,0
6064050,15:27:55,15:27:55,1097,34,,,,14048.38,0
6064050,15:28:39,15:28:39,1098,35,,,,14350.79,0
6064050,15:29:16,15:29:16,1099,36,,,,14586.9,0
6064050,15:30:08,15:30:08,1100,37,,,,14982.88,0
6064050,15:31:12,15:31:12,1101,38,,,,15411.15,0
6064050,15:31:58,15:31:58,1102,39,,,,15740.52,0
6064050,15:32:56,15:32:56,1103,40,,,,16178.44,0
6064050,15:33:48,15:33:48,1104,41,,,,16501.75,0
6064050,15:34:17,15:34:17,9655,42,,,,16743.5,0
6064050,15:35:00,15:35:00,5485,43,,,,17029.38,
6064050,15:35:52,15:35:52,6309,44,,,,17288.68,0
6064050,15:39:39,15:39:39,2281,45,,,,18286.7,0
6064050,15:40:31,15:40:31,6561,46,,,,18513.59,0
6064050,15:43:00,15:43:00,3344,47,,1,,19263.45,
6064060,14:46:00,14:46:00,9953,1,,,1,0,
6064060,14:48:08,14:48:08,725,2,,,,944.11,0
6064060,14:49:26,14:49:26,102,3,,,,1562.98,0
6064060,14:50:40,14:50:40,103,4,,,,2129.92,0
6064060,14:51:43,14:51:43,104,5,,,,2620.18,0
6064060,14:54:00,14:54:00,9490,6,,,,3659.22,
6064060,14:55:26,14:55:26,8418,7,,,,4124.73,0
6064060,14:57:03,14:57:03,795,8,,,,4568.99,0
6064060,14:58:54,14:58:54,10750,9,,,,5033.35,0
6064060,15:00:07,15:00:07,1074,10,,,,5392.7,0
6064060,15:00:44,15:00:44,1075,11,,,,5651.4,0
6064060,15:02:53,15:02:53,1076,12,,,,6451.14,0
6064060,15:03:41,15:03:41,1077,13,,,,6755.59,0
6064060,15:05:16,15:05:16,1078,14,,,,7306.98,0
6064060,15:06:27,15:06:27,1079,15,,,,7676.61,0
6064060,15:07:18,15:07:18,1080,16,,,,7966.84,0
6064060,15:08:09,15:08:09,1081,17,,,,8262.68,0
6064060,15:09:02,15:09:02,1082,18,,,,8579.69,0
6064060,15:10:00,15:10:00,1083,19,,,,8969.11,
6064060,15:11:11,15:11:11,1084,20,,,,9195.49,0
6064060,15:12:44,15:12:44,7243,21,,,,9521.75,0
6064060,15:13:49,15:13:49,1086,22,,,,9798.63,0
6064060,15:14:51,15:14:51,1087,23,,,,10011.94,0
6064060,15:15:41,15:15:41,1088,24,,,,10219.56,0
6064060,15:16:18,15:16:18,1089,25,,,,10411.78,0
6064060,15:17:11,15:17:11,1090,26,,,,10619.16,0
6064060,15:18:07,15:18:07,1091,27,,,,10843.61,0
6064060,15:20:02,15:20:02,1092,28,,,,11292.74,0
6064060,15:22:00,15:22:00,1093,29,,,,11835.9,
6064060,15:23:06,15:23:06,1094,30,,,,12141.34,0
6064060,15:25:00,15:25:00,9642,31,,,,12748.55,
6064060,15:25:48,15:25:48,1095,32,,,,13174.06,0
6064060,15:27:05,15:27:05,1096,33,,,,13659.59,0
6064060,15:27:55,15:27:55,1097,34,,,,14048.38,0
6064060,15:28:39,15:28:39,1098,35,,,,14350.79,0
6064060,15:29:16,15:29:16,1099,36,,,,14586.9,0
6064060,15:30:08,15:30:08,1100,37,,,,14982.88,0
6064060,15:31:12,15:31:12,1101,38,,,,15411.15,0
6064060,15:31:58,15:31:58,1102,39,,,,15740.52,0
6064060,15:32:56,15:32:56,1103,40,,,,16178.44,0
6064060,15:33:48,15:33:48,1104,41,,,,16501.75,0
6064060,15:34:17,15:34:17,9655,42,,,,16743.5,0
6064060,15:35:00,15:35:00,5485,43,,,,17029.38,
6064060,15:35:52,15:35:52,6309,44,,,,17288.68,0
6064060,15:39:39,15:39:39,2281,45,,,,18286.7,0
6064060,15:40:31,15:40:31,6561,46,,,,18513.59,0
6064060,15:43:00,15:43:00,3344,47,,1,,19263.45,
6064080,14:46:00,14:46:00,9953,1,,,1,0,
6064080,14:48:08,14:48:08,725,2,,,,944.11,0
6064080,14:49:26,14:49:26,102,3,,,,1562.98,0
6064080,14:50:40,14:50:40,103,4,,,,2129.92,0
6064080,14:51:43,14:51:43,104,5,,,,2620.18,0
6064080,14:54:00,14:54:00,9490,6,,,,3659.22,
6064080,14:55:26,14:55:26,8418,7,,,,4124.73,0
6064080,14:57:03,14:57:03,795,8,,,,4568.99,0
6064080,14:58:54,14:58:54,10750,9,,,,5033.35,0
6064080,15:00:07,15:00:07,1074,10,,,,5392.7,0
6064080,15:00:44,15:00:44,1075,11,,,,5651.4,0
6064080,15:02:53,15:02:53,1076,12,,,,6451.14,0
6064080,15:03:41,15:03:41,1077,13,,,,6755.59,0
6064080,15:05:16,15:05:16,1078,14,,,,7306.98,0
6064080,15:06:27,15:06:27,1079,15,,,,7676.61,0
6064080,15:07:18,15:07:18,1080,16,,,,7966.84,0
6064080,15:08:09,15:08:09,1081,17,,,,8262.68,0
6064080,15:09:02,15:09:02,1082,18,,,,8579.69,0
6064080,15:10:00,15:10:00,1083,19,,,,8969.11,
6064080,15:11:11,15:11:11,1084,20,,,,9195.49,0
6064080,15:12:44,15:12:44,7243,21,,,,9521.75,0
6064080,15:13:49,15:13:49,1086,22,,,,9798.63,0
6064080,15:14:51,15:14:51,1087,23,,,,10011.94,0
6064080,15:15:41,15:15:41,1088,24,,,,10219.56,0
6064080,15:16:18,15:16:18,1089,25,,,,10411.78,0
6064080,15:17:11,15:17:11,1090,26,,,,10619.16,0
6064080,15:18:07,15:18:07,1091,27,,,,10843.61,0
6064080,15:20:02,15:20:02,1092,28,,,,11292.74,0
6064080,15:22:00,15:22:00,1093,29,,,,11835.9,
6064080,15:23:06,15:23:06,1094,30,,,,12141.34,0
6064080,15:25:00,15:25:00,9642,31,,,,12748.55,
6064080,15:25:48,15:25:48,1095,32,,,,13174.06,0
6064080,15:27:05,15:27:05,1096,33,,,,13659.59,0
6064080,15:27:55,15:27:55,1097,34,,,,14048.38,0
6064080,15:28:39,15:28:39,1098,35,,,,14350.79,0
6064080,15:29:16,15:29:16,1099,36,,,,14586.9,0
6064080,15:30:08,15:30:08,1100,37,,,,14982.88,0
6064080,15:31:12,15:31:12,1101,38,,,,15411.15,0
6064080,15:31:58,15:31:58,1102,39,,,,15740.52,0
6064080,15:32:56,15:32:56,1103,40,,,,16178.44,0
6064080,15:33:48,15:33:48,1104,41,,,,16501.75,0
6064080,15:34:17,15:34:17,9655,42,,,,16743.5,0
6064080,15:35:00,15:35:00,5485,43,,,,17029.38,
6064080,15:35:52,15:35:52,6309,44,,,,17288.68,0
6064080,15:39:39,15:39:39,2281,45,,,,18286.7,0
6064080,15:40:31,15:40:31,6561,46,,,,18513.59,0
6064080,15:43:00,15:43:00,3344,47,,1,,19263.45,
6064090,14:46:00,14:46:00,9953,1,,,1,0,
6064090,14:48:08,14:48:08,725,2,,,,944.11,0
6064090,14:49:26,14:49:26,102,3,,,,1562.98,0
6064090,14:50:40,14:50:40,103,4,,,,2129.92,0
6064090,14:51:43,14:51:43,104,5,,,,2620.18,0
6064090,14:54:00,14:54:00,9490,6,,,,3659.22,
6064090,14:55:26,14:55:26,8418,7,,,,4124.73,0
6064090,14:57:03,14:57:03,795,8,,,,4568.99,0
6064090,14:58:54,14:58:54,10750,9,,,,5033.35,0
6064090,15:00:07,15:00:07,1074,10,,,,5392.7,0
6064090,15:00:44,15:00:44,1075,11,,,,5651.4,0
6064090,15:02:53,15:02:53,1076,12,,,,6451.14,0
6064090,15:03:41,15:03:41,1077,13,,,,6755.59,0
6064090,15:05:16,15:05:16,1078,14,,,,7306.98,0
6064090,15:06:27,15:06:27,1079,15,,,,7676.61,0
6064090,15:07:18,15:07:18,1080,16,,,,7966.84,0
6064090,15:08:09,15:08:09,1081,17,,,,8262.68,0
6064090,15:09:02,15:09:02,1082,18,,,,8579.69,0
6064090,15:10:00,15:10:00,1083,19,,,,8969.11,
6064090,15:11:11,15:11:11,1084,20,,,,9195.49,0
6064090,15:12:44,15:12:44,7243,21,,,,9521.75,0
6064090,15:13:49,15:13:49,1086,22,,,,9798.63,0
6064090,15:14:51,15:14:51,1087,23,,,,10011.94,0
6064090,15:15:41,15:15:41,1088,24,,,,10219.56,0
6064090,15:16:18,15:16:18,1089,25,,,,10411.78,0
6064090,15:17:11,15:17:11,1090,26,,,,10619.16,0
6064090,15:18:07,15:18:07,1091,27,,,,10843.61,0
6064090,15:20:02,15:20:02,1092,28,,,,11292.74,0
6064090,15:22:00,15:22:00,1093,29,,,,11835.9,
6064090,15:23:06,15:23:06,1094,30,,,,12141.34,0
6064090,15:25:00,15:25:00,9642,31,,,,12748.55,
6064090,15:25:48,15:25:48,1095,32,,,,13174.06,0
6064090,15:27:05,15:27:05,1096,33,,,,13659.59,0
6064090,15:27:55,15:27:55,1097,34,,,,14048.38,0
6064090,15:28:39,15:28:39,1098,35,,,,14350.79,0
6064090,15:29:16,15:29:16,1099,36,,,,14586.9,0
6064090,15:30:08,15:30:08,1100,37,,,,14982.88,0
6064090,15:31:12,15:31:12,1101,38,,,,15411.15,0
6064090,15:31:58,15:31:58,1102,39,,,,15740.52,0
6064090,15:32:56,15:32:56,1103,40,,,,16178.44,0
6064090,15:33:48,15:33:48,1104,41,,,,16501.75,0
6064090,15:34:17,15:34:17,9655,42,,,,16743.5,0
6064090,15:35:00,15:35:00,5485,43,,,,17029.38,
6064090,15:35:52,15:35:52,6309,44,,,,17288.68,0
6064090,15:39:39,15:39:39,2281,45,,,,18286.7,0
6064090,15:40:31,15:40:31,6561,46,,,,18513.59,0
6064090,15:43:00,15:43:00,3344,47,,1,,19263.45,
6064120,14:46:00,14:46:00,9953,1,,,1,0,
6064120,14:48:08,14:48:08,725,2,,,,944.11,0
6064120,14:49:26,14:49:26,102,3,,,,1562.98,0
6064120,14:50:40,14:50:40,103,4,,,,2129.92,0
6064120,14:51:43,14:51:43,104,5,,,,2620.18,0
6064120,14:54:00,14:54:00,9490,6,,,,3659.22,
6064120,14:55:26,14:55:26,8418,7,,,,4124.73,0
6064120,14:57:03,14:57:03,795,8,,,,4568.99,0
6064120,14:58:54,14:58:54,10750,9,,,,5033.35,0
6064120,15:00:07,15:00:07,1074,10,,,,5392.7,0
6064120,15:00:44,15:00:44,1075,11,,,,5651.4,0
6064120,15:02:53,15:02:53,1076,12,,,,6451.14,0
6064120,15:03:41,15:03:41,1077,13,,,,6755.59,0
6064120,15:05:16,15:05:16,1078,14,,,,7306.98,0
6064120,15:06:27,15:06:27,1079,15,,,,7676.61,0
6064120,15:07:18,15:07:18,1080,16,,,,7966.84,0
6064120,15:08:09,15:08:09,1081,17,,,,8262.68,0
6064120,15:09:02,15:09:02,1082,18,,,,8579.69,0
6064120,15:10:00,15:10:00,1083,19,,,,8969.11,
6064120,15:11:11,15:11:11,1084,20,,,,9195.49,0
6064120,15:12:44,15:12:44,7243,21,,,,9521.75,0
6064120,15:13:49,15:13:49,1086,22,,,,9798.63,0
6064120,15:14:51,15:14:51,1087,23,,,,10011.94,0
6064120,15:15:41,15:15:41,1088,24,,,,10219.56,0
6064120,15:16:18,15:16:18,1089,25,,,,10411.78,0
6064120,15:17:11,15:17:11,1090,26,,,,10619.16,0
6064120,15:18:07,15:18:07,1091,27,,,,10843.61,0
6064120,15:20:02,15:20:02,1092,28,,,,11292.74,0
6064120,15:22:00,15:22:00,1093,29,,,,11835.9,
6064120,15:23:06,15:23:06,1094,30,,,,12141.34,0
6064120,15:25:00,15:25:00,9642,31,,,,12748.55,
6064120,15:25:48,15:25:48,1095,32,,,,13174.06,0
6064120,15:27:05,15:27:05,1096,33,,,,13659.59,0
6064120,15:27:55,15:27:55,1097,34,,,,14048.38,0
6064120,15:28:39,15:28:39,1098,35,,,,14350.79,0
6064120,15:29:16,15:29:16,1099,36,,,,14586.9,0
6064120,15:30:08,15:30:08,1100,37,,,,14982.88,0
6064120,15:31:12,15:31:12,1101,38,,,,15411.15,0
6064120,15:31:58,15:31:58,1102,39,,,,15740.52,0
6064120,15:32:56,15:32:56,1103,40,,,,16178.44,0
6064120,15:33:48,15:33:48,1104,41,,,,16501.75,0
6064120,15:34:17,15:34:17,9655,42,,,,16743.5,0
6064120,15:35:00,15:35:00,5485,43,,,,17029.38,
6064120,15:35:52,15:35:52,6309,44,,,,17288.68,0
6064120,15:39:39,15:39:39,2281,45,,,,18286.7,0
6064120,15:40:31,15:40:31,6561,46,,,,18513.59,0
6064120,15:43:00,15:43:00,3344,47,,1,,19263.45,
6064130,14:46:00,14:46:00,9953,1,,,1,0,
6064130,14:48:08,14:48:08,725,2,,,,944.11,0
6064130,14:49:26,14:49:26,102,3,,,,1562.98,0
6064130,14:50:40,14:50:40,103,4,,,,2129.92,0
6064130,14:51:43,14:51:43,104,5,,,,2620.18,0
6064130,14:54:00,14:54:00,9490,6,,,,3659.22,
6064130,14:55:26,14:55:26,8418,7,,,,4124.73,0
6064130,14:57:03,14:57:03,795,8,,,,4568.99,0
6064130,14:58:54,14:58:54,10750,9,,,,5033.35,0
6064130,15:00:07,15:00:07,1074,10,,,,5392.7,0
6064130,15:00:44,15:00:44,1075,11,,,,5651.4,0
6064130,15:02:53,15:02:53,1076,12,,,,6451.14,0
6064130,15:03:41,15:03:41,1077,13,,,,6755.59,0
6064130,15:05:16,15:05:16,1078,14,,,,7306.98,0
6064130,15:06:27,15:06:27,1079,15,,,,7676.61,0
6064130,15:07:18,15:07:18,1080,16,,,,7966.84,0
6064130,15:08:09,15:08:09,1081,17,,,,8262.68,0
6064130,15:09:02,15:09:02,1082,18,,,,8579.69,0
6064130,15:10:00,15:10:00,1083,19,,,,8969.11,
6064130,15:11:11,15:11:11,1084,20,,,,9195.49,0
6064130,15:12:44,15:12:44,7243,21,,,,9521.75,0
6064130,15:13:49,15:13:49,1086,22,,,,9798.63,0
6064130,15:14:51,15:14:51,1087,23,,,,10011.94,0
6064130,15:15:41,15:15:41,1088,24,,,,10219.56,0
6064130,15:16:18,15:16:18,1089,25,,,,10411.78,0
6064130,15:17:11,15:17:11,1090,26,,,,10619.16,0
6064130,15:18:07,15:18:07,1091,27,,,,10843.61,0
6064130,15:20:02,15:20:02,1092,28,,,,11292.74,0
6064130,15:22:00,15:22:00,1093,29,,,,11835.9,
6064130,15:23:06,15:23:06,1094,30,,,,12141.34,0
6064130,15:25:00,15:25:00,9642,31,,,,12748.55,
6064130,15:25:48,15:25:48,1095,32,,,,13174.06,0
6064130,15:27:05,15:27:05,1096,33,,,,13659.59,0
6064130,15:27:55,15:27:55,1097,34,,,,14048.38,0
6064130,15:28:39,15:28:39,1098,35,,,,14350.79,0
6064130,15:29:16,15:29:16,1099,36,,,,14586.9,0
6064130,15:30:08,15:30:08,1100,37,,,,14982.88,0
6064130,15:31:12,15:31:12,1101,38,,,,15411.15,0
6064130,15:31:58,15:31:58,1102,39,,,,15740.52,0
6064130,15:32:56,15:32:56,1103,40,,,,16178.44,0
6064130,15:33:48,15:33:48,1104,41,,,,16501.75,0
6064130,15:34:17,15:34:17,9655,42,,,,16743.5,0
6064130,15:35:00,15:35:00,5485,43,,,,17029.38,
6064130,15:35:52,15:35:52,6309,44,,,,17288.68,0
6064130,15:39:39,15:39:39,2281,45,,,,18286.7,0
6064130,15:40:31,15:40:31,6561,46,,,,18513.59,0
6064130,15:43:00,15:43:00,3344,47,,1,,19263.45,
6257010,20:28:00,20:28:00,9953,1,,,1,0,
6257010,20:29:20,20:29:20,725,2,,,,944.11,0
6257010,20:30:09,20:30:09,102,3,,,,1562.98,0
6257010,20:30:55,20:30:55,103,4,,,,2129.92,0
6257010,20:31:34,20:31:34,104,5,,,,2620.18,0
6257010,20:33:00,20:33:00,9490,6,,,,3659.22,
6257010,20:33:59,20:33:59,8418,7,,,,4124.73,0
6257010,20:35:06,20:35:06,795,8,,,,4568.99,0
6257010,20:36:22,20:36:22,10750,9,,,,5033.35,0
6257010,20:37:12,20:37:12,1074,10,,,,5392.7,0
6257010,20:37:38,20:37:38,1075,11,,,,5651.4,0
6257010,20:39:06,20:39:06,1076,12,,,,6451.14,0
6257010,20:39:39,20:39:39,1077,13,,,,6755.59,0
6257010,20:40:45,20:40:45,1078,14,,,,7306.98,0
6257010,20:41:34,20:41:34,1079,15,,,,7676.61,0
6257010,20:42:08,20:42:08,1080,16,,,,7966.84,0
6257010,20:42:43,20:42:43,1081,17,,,,8262.68,0
6257010,20:43:20,20:43:20,1082,18,,,,8579.69,0
6257010,20:44:00,20:44:00,1083,19,,,,8969.11,
6257010,20:44:54,20:44:54,1084,20,,,,9195.49,0
6257010,20:46:05,20:46:05,7243,21,,,,9521.75,0
6257010,20:46:55,20:46:55,1086,22,,,,9798.63,0
6257010,20:47:42,20:47:42,1087,23,,,,10011.94,0
6257010,20:48:20,20:48:20,1088,24,,,,10219.56,0
6257010,20:48:48,20:48:48,1089,25,,,,10411.78,0
6257010,20:49:29,20:49:29,1090,26,,,,10619.16,0
6257010,20:50:11,20:50:11,1091,27,,,,10843.61,0
6257010,20:51:39,20:51:39,1092,28,,,,11292.74,0
6257010,20:53:18,20:53:18,1093,29,,,,11835.89,0
6257010,20:56:00,20:56:00,9642,30,,,,12707.59,
6257010,20:56:41,20:56:41,1095,31,,,,13142.07,0
6257010,20:57:46,20:57:46,1096,32,,,,13626.07,0
6257010,20:58:25,20:58:25,1097,33,,,,14031.64,0
6257010,20:58:54,20:58:54,1098,34,,,,14334.05,0
6257010,20:59:18,20:59:18,1099,35,,,,14570.16,0
6257010,20:59:51,20:59:51,1100,36,,,,14966.14,0
6257010,21:00:33,21:00:33,1101,37,,,,15394.41,0
6257010,21:01:03,21:01:03,1102,38,,,,15723.78,0
6257010,21:01:41,21:01:41,1103,39,,,,16161.7,0
6257010,21:02:14,21:02:14,1104,40,,,,16485.01,0
6257010,21:02:32,21:02:32,9655,41,,,,16727.1,0
6257010,21:03:00,21:03:00,5485,42,,,,17012.98,
6257010,21:03:50,21:03:50,6309,43,,,,17272.28,0
6257010,21:07:31,21:07:31,2281,44,,,,18270.3,0
6257010,21:08:21,21:08:21,6561,45,,,,18497.19,0
6257010,21:11:00,21:11:00,3344,46,,1,,19256.33,
6257110,20:28:00,20:28:00,9953,1,,,1,0,
6257110,20:29:20,20:29:20,725,2,,,,944.11,0
6257110,20:30:09,20:30:09,102,3,,,,1562.98,0
6257110,20:30:55,20:30:55,103,4,,,,2129.92,0
6257110,20:31:34,20:31:34,104,5,,,,2620.18,0
6257110,20:33:00,20:33:00,9490,6,,,,3659.22,
6257110,20:33:59,20:33:59,8418,7,,,,4124.73,0
6257110,20:35:06,20:35:06,795,8,,,,4568.99,0
6257110,20:36:22,20:36:22,10750,9,,,,5033.35,0
6257110,20:37:12,20:37:12,1074,10,,,,5392.7,0
6257110,20:37:38,20:37:38,1075,11,,,,5651.4,0
6257110,20:39:06,20:39:06,1076,12,,,,6451.14,0
6257110,20:39:39,20:39:39,1077,13,,,,6755.59,0
6257110,20:40:45,20:40:45,1078,14,,,,7306.98,0
6257110,20:41:34,20:41:34,1079,15,,,,7676.61,0
6257110,20:42:08,20:42:08,1080,16,,,,7966.84,0
6257110,20:42:43,20:42:43,1081,17,,,,8262.68,0
6257110,20:43:20,20:43:20,1082,18,,,,8579.69,0
6257110,20:44:00,20:44:00,1083,19,,,,8969.11,
6257110,20:44:54,20:44:54,1084,20,,,,9195.49,0
6257110,20:46:05,20:46:05,7243,21,,,,9521.75,0
6257110,20:46:55,20:46:55,1086,22,,,,9798.63,0
6257110,20:47:42,20:47:42,1087,23,,,,10011.94,0
6257110,20:48:20,20:48:20,1088,24,,,,10219.56,0
6257110,20:48:48,20:48:48,1089,25,,,,10411.78,0
6257110,20:49:29,20:49:29,1090,26,,,,10619.16,0
6257110,20:50:11,20:50:11,1091,27,,,,10843.61,0
6257110,20:51:39,20:51:39,1092,28,,,,11292.74,0
6257110,20:53:18,20:53:18,1093,29,,,,11835.89,0
6257110,20:56:00,20:56:00,9642,30,,,,12707.59,
6257110,20:56:41,20:56:41,1095,31,,,,13142.07,0
6257110,20:57:46,20:57:46,1096,32,,,,13626.07,0
6257110,20:58:25,20:58:25,1097,33,,,,14031.64,0
6257110,20:58:54,20:58:54,1098,34,,,,14334.05,0
6257110,20:59:18,20:59:18,1099,35,,,,14570.16,0
6257110,20:59:51,20:59:51,1100,36,,,,14966.14,0
6257110,21:00:33,21:00:33,1101,37,,,,15394.41,0
6257110,21:01:03,21:01:03,1102,38,,,,15723.78,0
6257110,21:01:41,21:01:41,1103,39,,,,16161.7,0
6257110,21:02:14,21:02:14,1104,40,,,,16485.01,0
6257110,21:02:32,21:02:32,9655,41,,,,16727.1,0
6257110,21:03:00,21:03:00,5485,42,,,,17012.98,
6257110,21:03:50,21:03:50,6309,43,,,,17272.28,0
6257110,21:07:31,21:07:31,2281,44,,,,18270.3,0
6257110,21:08:21,21:08:21,6561,45,,,,18497.19,0
6257110,21:11:00,21:11:00,3344,46,,1,,19256.33,
6257150,20:28:00,20:28:00,9953,1,,,1,0,
6257150,20:29:20,20:29:20,725,2,,,,944.11,0
6257150,20:30:09,20:30:09,102,3,,,,1562.98,0
6257150,20:30:55,20:30:55,103,4,,,,2129.92,0
6257150,20:31:34,20:31:34,104,5,,,,2620.18,0
6257150,20:33:00,20:33:00,9490,6,,,,3659.22,
6257150,20:33:59,20:33:59,8418,7,,,,4124.73,0
6257150,20:35:06,20:35:06,795,8,,,,4568.99,0
6257150,20:36:22,20:36:22,10750,9,,,,5033.35,0
6257150,20:37:12,20:37:12,1074,10,,,,5392.7,0
6257150,20:37:38,20:37:38,1075,11,,,,5651.4,0
6257150,20:39:06,20:39:06,1076,12,,,,6451.14,0
6257150,20:39:39,20:39:39,1077,13,,,,6755.59,0
6257150,20:40:45,20:40:45,1078,14,,,,7306.98,0
6257150,20:41:34,20:41:34,1079,15,,,,7676.61,0
6257150,20:42:08,20:42:08,1080,16,,,,7966.84,0
6257150,20:42:43,20:42:43,1081,17,,,,8262.68,0
6257150,20:43:20,20:43:20,1082,18,,,,8579.69,0
6257150,20:44:00,20:44:00,1083,19,,,,8969.11,
6257150,20:44:54,20:44:54,1084,20,,,,9195.49,0
6257150,20:46:05,20:46:05,7243,21,,,,9521.75,0
6257150,20:46:55,20:46:55,1086,22,,,,9798.63,0
6257150,20:47:42,20:47:42,1087,23,,,,10011.94,0
6257150,20:48:20,20:48:20,1088,24,,,,10219.56,0
6257150,20:48:48,20:48:48,1089,25,,,,10411.78,0
6257150,20:49:29,20:49:29,1090,26,,,,10619.16,0
6257150,20:50:11,20:50:11,1091,27,,,,10843.61,0
6257150,20:51:39,20:51:39,1092,28,,,,11292.74,0
6257150,20:53:18,20:53:18,1093,29,,,,11835.89,0
6257150,20:56:00,20:56:00,9642,30,,,,12707.59,
6257150,20:56:41,20:56:41,1095,31,,,,13142.07,0
6257150,20:57:46,20:57:46,1096,32,,,,13626.07,0
6257150,20:58:25,20:58:25,1097,33,,,,14031.64,0
6257150,20:58:54,20:58:54,1098,34,,,,14334.05,0
6257150,20:59:18,20:59:18,1099,35,,,,14570.16,0
6257150,20:59:51,20:59:51,1100,36,,,,14966.14,0
6257150,21:00:33,21:00:33,1101,37,,,,15394.41,0
6257150,21:01:03,21:01:03,1102,38,,,,15723.78,0
6257150,21:01:41,21:01:41,1103,39,,,,16161.7,0
6257150,21:02:14,21:02:14,1104,40,,,,16485.01,0
6257150,21:02:32,21:02:32,9655,41,,,,16727.1,0
6257150,21:03:00,21:03:00,5485,42,,,,17012.98,
6257150,21:03:50,21:03:50,6309,43,,,,17272.28,0
6257150,21:07:31,21:07:31,2281,44,,,,18270.3,0
6257150,21:08:21,21:08:21,6561,45,,,,18497.19,0
6257150,21:11:00,21:11:00,3344,46,,1,,19256.33,
640010,09:10:00,09:10:00,9953,1,,,1,0,
640010,09:11:20,09:11:20,725,2,,,,944.11,0
640010,09:12:09,09:12:09,102,3,,,,1562.98,0
640010,09:12:55,09:12:55,103,4,,,,2129.92,0
640010,09:13:34,09:13:34,104,5,,,,2620.18,0
640010,09:15:00,09:15:00,9490,6,,,,3659.22,
640010,09:15:53,09:15:53,8418,7,,,,4124.73,0
640010,09:16:54,09:16:54,795,8,,,,4568.99,0
640010,09:18:03,09:18:03,10750,9,,,,5033.35,0
640010,09:18:49,09:18:49,1074,10,,,,5392.7,0
640010,09:19:12,09:19:12,1075,11,,,,5651.4,0
640010,09:20:33,09:20:33,1076,12,,,,6451.14,0
640010,09:21:03,09:21:03,1077,13,,,,6755.59,0
640010,09:22:03,09:22:03,1078,14,,,,7306.98,0
640010,09:22:47,09:22:47,1079,15,,,,7676.61,0
640010,09:23:19,09:23:19,1080,16,,,,7966.84,0
640010,09:23:50,09:23:50,1081,17,,,,8262.68,0
640010,09:24:24,09:24:24,1082,18,,,,8579.69,0
640010,09:25:00,09:25:00,1083,19,,,,8969.11,
640010,09:25:54,09:25:54,1084,20,,,,9195.49,0
640010,09:27:05,09:27:05,7243,21,,,,9521.75,0
640010,09:27:55,09:27:55,1086,22,,,,9798.63,0
640010,09:28:42,09:28:42,1087,23,,,,10011.94,0
640010,09:29:20,09:29:20,1088,24,,,,10219.56,0
640010,09:29:48,09:29:48,1089,25,,,,10411.78,0
640010,09:30:29,09:30:29,1090,26,,,,10619.16,0
640010,09:31:11,09:31:11,1091,27,,,,10843.61,0
640010,09:32:39,09:32:39,1092,28,,,,11292.74,0
640010,09:34:18,09:34:18,1093,29,,,,11835.89,0
640010,09:37:00,09:37:00,9642,30,,,,12707.59,
640010,09:37:47,09:37:47,1095,31,,,,13142.07,0
640010,09:39:01,09:39:01,1096,32,,,,13626.07,0
640010,09:39:46,09:39:46,1097,33,,,,14031.64,0
640010,09:40:19,09:40:19,1098,34,,,,14334.05,0
640010,09:40:46,09:40:46,1099,35,,,,14570.16,0
640010,09:41:25,09:41:25,1100,36,,,,14966.14,0
640010,09:42:12,09:42:12,1101,37,,,,15394.41,0
640010,09:42:46,09:42:46,1102,38,,,,15723.78,0
640010,09:43:29,09:43:29,1103,39,,,,16161.7,0
640010,09:44:08,09:44:08,1104,40,,,,16485.01,0
640010,09:44:28,09:44:28,9655,41,,,,16727.1,0
640010,09:45:00,09:45:00,5485,42,,,,17012.98,
640010,09:45:50,09:45:50,6309,43,,,,17272.28,0
640010,09:49:31,09:49:31,2281,44,,,,18270.3,0
640010,09:50:21,09:50:21,6561,45,,,,18497.19,0
640010,09:53:00,09:53:00,3344,46,,1,,19256.33,
640110,09:10:00,09:10:00,9953,1,,,1,0,
640110,09:11:20,09:11:20,725,2,,,,944.11,0
640110,09:12:09,09:12:09,102,3,,,,1562.98,0
640110,09:12:55,09:12:55,103,4,,,,2129.92,0
640110,09:13:34,09:13:34,104,5,,,,2620.18,0
640110,09:15:00,09:15:00,9490,6,,,,3659.22,
640110,09:15:53,09:15:53,8418,7,,,,4124.73,0
640110,09:16:54,09:16:54,795,8,,,,4568.99,0
640110,09:18:03,09:18:03,10750,9,,,,5033.35,0
640110,09:18:49,09:18:49,1074,10,,,,5392.7,0
640110,09:19:12,09:19:12,1075,11,,,,5651.4,0
640110,09:20:33,09:20:33,1076,12,,,,6451.14,0
640110,09:21:03,09:21:03,1077,13,,,,6755.59,0
640110,09:22:03,09:22:03,1078,14,,,,7306.98,0
640110,09:22:47,09:22:47,1079,15,,,,7676.61,0
640110,09:23:19,09:23:19,1080,16,,,,7966.84,0
640110,09:23:50,09:23:50,1081,17,,,,8262.68,0
640110,09:24:24,09:24:24,1082,18,,,,8579.69,0
640110,09:25:00,09:25:00,1083,19,,,,8969.11,
640110,09:25:54,09:25:54,1084,20,,,,9195.49,0
640110,09:27:05,09:27:05,7243,21,,,,9521.75,0
640110,09:27:55,09:27:55,1086,22,,,,9798.63,0
640110,09:28:42,09:28:42,1087,23,,,,10011.94,0
640110,09:29:20,09:29:20,1088,24,,,,10219.56,0
640110,09:29:48,09:29:48,1089,25,,,,10411.78,0
640110,09:30:29,09:30:29,1090,26,,,,10619.16,0
640110,09:31:11,09:31:11,1091,27,,,,10843.61,0
640110,09:32:39,09:32:39,1092,28,,,,11292.74,0
640110,09:34:18,09:34:18,1093,29,,,,11835.89,0
640110,09:37:00,09:37:00,9642,30,,,,12707.59,
640110,09:37:47,09:37:47,1095,31,,,,13142.07,0
640110,09:39:01,09:39:01,1096,32,,,,13626.07,0
640110,09:39:46,09:39:46,1097,33,,,,14031.64,0
640110,09:40:19,09:40:19,1098,34,,,,14334.05,0
640110,09:40:46,09:40:46,1099,35,,,,14570.16,0
640110,09:41:25,09:41:25,1100,36,,,,14966.14,0
640110,09:42:12,09:42:12,1101,37,,,,15394.41,0
640110,09:42:46,09:42:46,1102,38,,,,15723.78,0
640110,09:43:29,09:43:29,1103,39,,,,16161.7,0
640110,09:44:08,09:44:08,1104,40,,,,16485.01,0
640110,09:44:28,09:44:28,9655,41,,,,16727.1,0
640110,09:45:00,09:45:00,5485,42,,,,17012.98,
640110,09:45:50,09:45:50,6309,43,,,,17272.28,0
640110,09:49:31,09:49:31,2281,44,,,,18270.3,0
640110,09:50:21,09:50:21,6561,45,,,,18497.19,0
640110,09:53:00,09:53:00,3344,46,,1,,19256.33,
640150,09:10:00,09:10:00,9953,1,,,1,0,
640150,09:11:20,09:11:20,725,2,,,,944.11,0
640150,09:12:09,09:12:09,102,3,,,,1562.98,0
640150,09:12:55,09:12:55,103,4,,,,2129.92,0
640150,09:13:34,09:13:34,104,5,,,,2620.18,0
640150,09:15:00,09:15:00,9490,6,,,,3659.22,
640150,09:15:53,09:15:53,8418,7,,,,4124.73,0
640150,09:16:54,09:16:54,795,8,,,,4568.99,0
640150,09:18:03,09:18:03,10750,9,,,,5033.35,0
640150,09:18:49,09:18:49,1074,10,,,,5392.7,0
640150,09:19:12,09:19:12,1075,11,,,,5651.4,0
640150,09:20:33,09:20:33,1076,12,,,,6451.14,0
640150,09:21:03,09:21:03,1077,13,,,,6755.59,0
640150,09:22:03,09:22:03,1078,14,,,,7306.98,0
640150,09:22:47,09:22:47,1079,15,,,,7676.61,0
640150,09:23:19,09:23:19,1080,16,,,,7966.84,0
640150,09:23:50,09:23:50,1081,17,,,,8262.68,0
640150,09:24:24,09:24:24,1082,18,,,,8579.69,0
640150,09:25:00,09:25:00,1083,19,,,,8969.11,
640150,09:25:54,09:25:54,1084,20,,,,9195.49,0
640150,09:27:05,09:27:05,7243,21,,,,9521.75,0
640150,09:27:55,09:27:55,1086,22,,,,9798.63,0
640150,09:28:42,09:28:42,1087,23,,,,10011.94,0
640150,09:29:20,09:29:20,1088,24,,,,10219.56,0
640150,09:29:48,09:29:48,1089,25,,,,10411.78,0
640150,09:30:29,09:30:29,1090,26,,,,10619.16,0
640150,09:31:11,09:31:11,1091,27,,,,10843.61,0
640150,09:32:39,09:32:39,1092,28,,,,11292.74,0
640150,09:34:18,09:34:18,1093,29,,,,11835.89,0
640150,09:37:00,09:37:00,9642,30,,,,12707.59,
640150,09:37:47,09:37:47,1095,31,,,,13142.07,0
640150,09:39:01,09:39:01,1096,32,,,,13626.07,0
640150,09:39:46,09:39:46,1097,33,,,,14031.64,0
640150,09:40:19,09:40:19,1098,34,,,,14334.05,0
640150,09:40:46,09:40:46,1099,35,,,,14570.16,0
640150,09:41:25,09:41:25,1100,36,,,,14966.14,0
640150,09:42:12,09:42:12,1101,37,,,,15394.41,0
640150,09:42:46,09:42:46,1102,38,,,,15723.78,0
640150,09:43:29,09:43:29,1103,39,,,,16161.7,0
640150,09:44:08,09:44:08,1104,40,,,,16485.01,0
640150,09:44:28,09:44:28,9655,41,,,,16727.1,0
640150,09:45:00,09:45:00,5485,42,,,,17012.98,
640150,09:45:50,09:45:50,6309,43,,,,17272.28,0
640150,09:49:31,09:49:31,2281,44,,,,18270.3,0
640150,09:50:21,09:50:21,6561,45,,,,18497.19,0
640150,09:53:00,09:53:00,3344,46,,1,,19256.33,
6419010,17:28:00,17:28:00,9953,1,,,1,0,
6419010,17:29:20,17:29:20,725,2,,,,944.11,0
6419010,17:30:09,17:30:09,102,3,,,,1562.98,0
6419010,17:30:55,17:30:55,103,4,,,,2129.92,0
6419010,17:31:34,17:31:34,104,5,,,,2620.18,0
6419010,17:33:00,17:33:00,9490,6,,,,3659.22,
6419010,17:33:59,17:33:59,8418,7,,,,4124.73,0
6419010,17:35:06,17:35:06,795,8,,,,4568.99,0
6419010,17:36:22,17:36:22,10750,9,,,,5033.35,0
6419010,17:37:12,17:37:12,1074,10,,,,5392.7,0
6419010,17:37:38,17:37:38,1075,11,,,,5651.4,0
6419010,17:39:06,17:39:06,1076,12,,,,6451.14,0
6419010,17:39:39,17:39:39,1077,13,,,,6755.59,0
6419010,17:40:45,17:40:45,1078,14,,,,7306.98,0
6419010,17:41:34,17:41:34,1079,15,,,,7676.61,0
6419010,17:42:08,17:42:08,1080,16,,,,7966.84,0
6419010,17:42:43,17:42:43,1081,17,,,,8262.68,0
6419010,17:43:20,17:43:20,1082,18,,,,8579.69,0
6419010,17:44:00,17:44:00,1083,19,,,,8969.11,
6419010,17:44:59,17:44:59,1084,20,,,,9195.49,0
6419010,17:46:15,17:46:15,7243,21,,,,9521.75,0
6419010,17:47:09,17:47:09,1086,22,,,,9798.63,0
6419010,17:48:01,17:48:01,1087,23,,,,10011.94,0
6419010,17:48:42,17:48:42,1088,24,,,,10219.56,0
6419010,17:49:13,17:49:13,1089,25,,,,10411.78,0
6419010,17:49:56,17:49:56,1090,26,,,,10619.16,0
6419010,17:50:42,17:50:42,1091,27,,,,10843.61,0
6419010,17:52:17,17:52:17,1092,28,,,,11292.74,0
6419010,17:54:05,17:54:05,1093,29,,,,11835.89,0
6419010,17:57:00,17:57:00,9642,30,,,,12707.59,
6419010,17:57:47,17:57:47,1095,31,,,,13142.07,0
6419010,17:59:01,17:59:01,1096,32,,,,13626.07,0
6419010,17:59:46,17:59:46,1097,33,,,,14031.64,0
6419010,18:00:19,18:00:19,1098,34,,,,14334.05,0
6419010,18:00:46,18:00:46,1099,35,,,,14570.16,0
6419010,18:01:25,18:01:25,1100,36,,,,14966.14,0
6419010,18:02:12,18:02:12,1101,37,,,,15394.41,0
6419010,18:02:46,18:02:46,1102,38,,,,15723.78,0
6419010,18:03:29,18:03:29,1103,39,,,,16161.7,0
6419010,18:04:08,18:04:08,1104,40,,,,16485.01,0
6419010,18:04:28,18:04:28,9655,41,,,,16727.1,0
6419010,18:05:00,18:05:00,5485,42,,,,17012.98,
6419010,18:05:50,18:05:50,6309,43,,,,17272.28,0
6419010,18:09:31,18:09:31,2281,44,,,,18270.3,0
6419010,18:10:21,18:10:21,6561,45,,,,18497.19,0
6419010,18:13:00,18:13:00,3344,46,,1,,19256.33,
6419110,17:28:00,17:28:00,9953,1,,,1,0,
6419110,17:29:20,17:29:20,725,2,,,,944.11,0
6419110,17:30:09,17:30:09,102,3,,,,1562.98,0
6419110,17:30:55,17:30:55,103,4,,,,2129.92,0
6419110,17:31:34,17:31:34,104,5,,,,2620.18,0
6419110,17:33:00,17:33:00,9490,6,,,,3659.22,
6419110,17:33:59,17:33:59,8418,7,,,,4124.73,0
6419110,17:35:06,17:35:06,795,8,,,,4568.99,0
6419110,17:36:22,17:36:22,10750,9,,,,5033.35,0
6419110,17:37:12,17:37:12,1074,10,,,,5392.7,0
6419110,17:37:38,17:37:38,1075,11,,,,5651.4,0
6419110,17:39:06,17:39:06,1076,12,,,,6451.14,0
6419110,17:39:39,17:39:39,1077,13,,,,6755.59,0
6419110,17:40:45,17:40:45,1078,14,,,,7306.98,0
6419110,17:41:34,17:41:34,1079,15,,,,7676.61,0
6419110,17:42:08,17:42:08,1080,16,,,,7966.84,0
6419110,17:42:43,17:42:43,1081,17,,,,8262.68,0
6419110,17:43:20,17:43:20,1082,18,,,,8579.69,0
6419110,17:44:00,17:44:00,1083,19,,,,8969.11,
6419110,17:44:59,17:44:59,1084,20,,,,9195.49,0
6419110,17:46:15,17:46:15,7243,21,,,,9521.75,0
6419110,17:47:09,17:47:09,1086,22,,,,9798.63,0
6419110,17:48:01,17:48:01,1087,23,,,,10011.94,0
6419110,17:48:42,17:48:42,1088,24,,,,10219.56,0
6419110,17:49:13,17:49:13,1089,25,,,,10411.78,0
6419110,17:49:56,17:49:56,1090,26,,,,10619.16,0
6419110,17:50:42,17:50:42,1091,27,,,,10843.61,0
6419110,17:52:17,17:52:17,1092,28,,,,11292.74,0
6419110,17:54:05,17:54:05,1093,29,,,,11835.89,0
6419110,17:57:00,17:57:00,9642,30,,,,12707.59,
6419110,17:57:47,17:57:47,1095,31,,,,13142.07,0
6419110,17:59:01,17:59:01,1096,32,,,,13626.07,0
6419110,17:59:46,17:59:46,1097,33,,,,14031.64,0
6419110,18:00:19,18:00:19,1098,34,,,,14334.05,0
6419110,18:00:46,18:00:46,1099,35,,,,14570.16,0
6419110,18:01:25,18:01:25,1100,36,,,,14966.14,0
6419110,18:02:12,18:02:12,1101,37,,,,15394.41,0
6419110,18:02:46,18:02:46,1102,38,,,,15723.78,0
6419110,18:03:29,18:03:29,1103,39,,,,16161.7,0
6419110,18:04:08,18:04:08,1104,40,,,,16485.01,0
6419110,18:04:28,18:04:28,9655,41,,,,16727.1,0
6419110,18:05:00,18:05:00,5485,42,,,,17012.98,
6419110,18:05:50,18:05:50,6309,43,,,,17272.28,0
6419110,18:09:31,18:09:31,2281,44,,,,18270.3,0
6419110,18:10:21,18:10:21,6561,45,,,,18497.19,0
6419110,18:13:00,18:13:00,3344,46,,1,,19256.33,
6419150,17:28:00,17:28:00,9953,1,,,1,0,
6419150,17:29:20,17:29:20,725,2,,,,944.11,0
6419150,17:30:09,17:30:09,102,3,,,,1562.98,0
6419150,17:30:55,17:30:55,103,4,,,,2129.92,0
6419150,17:31:34,17:31:34,104,5,,,,2620.18,0
6419150,17:33:00,17:33:00,9490,6,,,,3659.22,
6419150,17:33:59,17:33:59,8418,7,,,,4124.73,0
6419150,17:35:06,17:35:06,795,8,,,,4568.99,0
6419150,17:36:22,17:36:22,10750,9,,,,5033.35,0
6419150,17:37:12,17:37:12,1074,10,,,,5392.7,0
6419150,17:37:38,17:37:38,1075,11,,,,5651.4,0
6419150,17:39:06,17:39:06,1076,12,,,,6451.14,0
6419150,17:39:39,17:39:39,1077,13,,,,6755.59,0
6419150,17:40:45,17:40:45,1078,14,,,,7306.98,0
6419150,17:41:34,17:41:34,1079,15,,,,7676.61,0
6419150,17:42:08,17:42:08,1080,16,,,,7966.84,0
6419150,17:42:43,17:42:43,1081,17,,,,8262.68,0
6419150,17:43:20,17:43:20,1082,18,,,,8579.69,0
6419150,17:44:00,17:44:00,1083,19,,,,8969.11,
6419150,17:44:59,17:44:59,1084,20,,,,9195.49,0
6419150,17:46:15,17:46:15,7243,21,,,,9521.75,0
6419150,17:47:09,17:47:09,1086,22,,,,9798.63,0
6419150,17:48:01,17:48:01,1087,23,,,,10011.94,0
6419150,17:48:42,17:48:42,1088,24,,,,10219.56,0
6419150,17:49:13,17:49:13,1089,25,,,,10411.78,0
6419150,17:49:56,17:49:56,1090,26,,,,10619.16,0
6419150,17:50:42,17:50:42,1091,27,,,,10843.61,0
6419150,17:52:17,17:52:17,1092,28,,,,11292.74,0
6419150,17:54:05,17:54:05,1093,29,,,,11835.89,0
6419150,17:57:00,17:57:00,9642,30,,,,12707.59,
6419150,17:57:47,17:57:47,1095,31,,,,13142.07,0
6419150,17:59:01,17:59:01,1096,32,,,,13626.07,0
6419150,17:59:46,17:59:46,1097,33,,,,14031.64,0
6419150,18:00:19,18:00:19,1098,34,,,,14334.05,0
6419150,18:00:46,18:00:46,1099,35,,,,14570.16,0
6419150,18:01:25,18:01:25,1100,36,,,,14966.14,0
6419150,18:02:12,18:02:12,1101,37,,,,15394.41,0
6419150,18:02:46,18:02:46,1102,38,,,,15723.78,0
6419150,18:03:29,18:03:29,1103,39,,,,16161.7,0
6419150,18:04:08,18:04:08,1104,40,,,,16485.01,0
6419150,18:04:28,18:04:28,9655,41,,,,16727.1,0
6419150,18:05:00,18:05:00,5485,42,,,,17012.98,
6419150,18:05:50,18:05:50,6309,43,,,,17272.28,0
6419150,18:09:31,18:09:31,2281,44,,,,18270.3,0
6419150,18:10:21,18:10:21,6561,45,,,,18497.19,0
6419150,18:13:00,18:13:00,3344,46,,1,,19256.33,
6583160,23:17:00,23:17:00,9953,1,,,1,0,
6583160,23:18:20,23:18:20,725,2,,,,944.11,0
6583160,23:19:09,23:19:09,102,3,,,,1562.98,0
6583160,23:19:55,23:19:55,103,4,,,,2129.92,0
6583160,23:20:34,23:20:34,104,5,,,,2620.18,0
6583160,23:22:00,23:22:00,9490,6,,,,3659.22,
6583160,23:22:53,23:22:53,8418,7,,,,4124.73,0
6583160,23:23:54,23:23:54,795,8,,,,4568.99,0
6583160,23:25:03,23:25:03,10750,9,,,,5033.35,0
6583160,23:25:49,23:25:49,1074,10,,,,5392.7,0
6583160,23:26:12,23:26:12,1075,11,,,,5651.4,0
6583160,23:27:33,23:27:33,1076,12,,,,6451.14,0
6583160,23:28:03,23:28:03,1077,13,,,,6755.59,0
6583160,23:29:03,23:29:03,1078,14,,,,7306.98,0
6583160,23:29:47,23:29:47,1079,15,,,,7676.61,0
6583160,23:30:19,23:30:19,1080,16,,,,7966.84,0
6583160,23:30:50,23:30:50,1081,17,,,,8262.68,0
6583160,23:31:24,23:31:24,1082,18,,,,8579.69,0
6583160,23:32:00,23:32:00,1083,19,,,,8969.11,
6583160,23:32:54,23:32:54,1084,20,,,,9195.49,0
6583160,23:34:05,23:34:05,7243,21,,,,9521.75,0
6583160,23:34:55,23:34:55,1086,22,,,,9798.63,0
6583160,23:35:42,23:35:42,1087,23,,,,10011.94,0
6583160,23:36:20,23:36:20,1088,24,,,,10219.56,0
6583160,23:36:48,23:36:48,1089,25,,,,10411.78,0
6583160,23:37:29,23:37:29,1090,26,,,,10619.16,0
6583160,23:38:11,23:38:11,1091,27,,,,10843.61,0
6583160,23:39:39,23:39:39,1092,28,,,,11292.74,0
6583160,23:41:18,23:41:18,1093,29,,,,11835.89,0
6583160,23:44:00,23:44:00,9642,30,,,,12707.59,
6583160,23:44:41,23:44:41,1095,31,,,,13142.07,0
6583160,23:45:46,23:45:46,1096,32,,,,13626.07,0
6583160,23:46:25,23:46:25,1097,33,,,,14031.64,0
6583160,23:46:54,23:46:54,1098,34,,,,14334.05,0
6583160,23:47:18,23:47:18,1099,35,,,,14570.16,0
6583160,23:47:51,23:47:51,1100,36,,,,14966.14,0
6583160,23:48:33,23:48:33,1101,37,,,,15394.41,0
6583160,23:49:03,23:49:03,1102,38,,,,15723.78,0
6583160,23:49:41,23:49:41,1103,39,,,,16161.7,0
6583160,23:50:14,23:50:14,1104,40,,,,16485.01,0
6583160,23:50:32,23:50:32,9655,41,,,,16727.1,0
6583160,23:51:00,23:51:00,5485,42,,,,17012.98,
6583160,23:51:44,23:51:44,6309,43,,,,17272.28,0
6583160,23:54:57,23:54:57,2281,44,,,,18270.3,0
6583160,23:55:41,23:55:41,6561,45,,,,18497.19,0
6583160,23:58:00,23:58:00,3344,46,,1,,19256.33,
6816070,22:17:00,22:17:00,9953,1,,,1,0,
6816070,22:18:20,22:18:20,725,2,,,,944.11,0
6816070,22:19:09,22:19:09,102,3,,,,1562.98,0
6816070,22:19:55,22:19:55,103,4,,,,2129.92,0
6816070,22:20:34,22:20:34,104,5,,,,2620.18,0
6816070,22:22:00,22:22:00,9490,6,,,,3659.22,
6816070,22:22:53,22:22:53,8418,7,,,,4124.73,0
6816070,22:23:54,22:23:54,795,8,,,,4568.99,0
6816070,22:25:03,22:25:03,10750,9,,,,5033.35,0
6816070,22:25:49,22:25:49,1074,10,,,,5392.7,0
6816070,22:26:12,22:26:12,1075,11,,,,5651.4,0
6816070,22:27:33,22:27:33,1076,12,,,,6451.14,0
6816070,22:28:03,22:28:03,1077,13,,,,6755.59,0
6816070,22:29:03,22:29:03,1078,14,,,,7306.98,0
6816070,22:29:47,22:29:47,1079,15,,,,7676.61,0
6816070,22:30:19,22:30:19,1080,16,,,,7966.84,0
6816070,22:30:50,22:30:50,1081,17,,,,8262.68,0
6816070,22:31:24,22:31:24,1082,18,,,,8579.69,0
6816070,22:32:00,22:32:00,1083,19,,,,8969.11,
6816070,22:32:54,22:32:54,1084,20,,,,9195.49,0
6816070,22:34:05,22:34:05,7243,21,,,,9521.75,0
6816070,22:34:55,22:34:55,1086,22,,,,9798.63,0
6816070,22:35:42,22:35:42,1087,23,,,,10011.94,0
6816070,22:36:20,22:36:20,1088,24,,,,10219.56,0
6816070,22:36:48,22:36:48,1089,25,,,,10411.78,0
6816070,22:37:29,22:37:29,1090,26,,,,10619.16,0
6816070,22:38:11,22:38:11,1091,27,,,,10843.61,0
6816070,22:39:39,22:39:39,1092,28,,,,11292.74,0
6816070,22:41:18,22:41:18,1093,29,,,,11835.89,0
6816070,22:44:00,22:44:00,9642,30,,,,12707.59,
6816070,22:44:41,22:44:41,1095,31,,,,13142.07,0
6816070,22:45:46,22:45:46,1096,32,,,,13626.07,0
6816070,22:46:25,22:46:25,1097,33,,,,14031.64,0
6816070,22:46:54,22:46:54,1098,34,,,,14334.05,0
6816070,22:47:18,22:47:18,1099,35,,,,14570.16,0
6816070,22:47:51,22:47:51,1100,36,,,,14966.14,0
6816070,22:48:33,22:48:33,1101,37,,,,15394.41,0
6816070,22:49:03,22:49:03,1102,38,,,,15723.78,0
6816070,22:49:41,22:49:41,1103,39,,,,16161.7,0
6816070,22:50:14,22:50:14,1104,40,,,,16485.01,0
6816070,22:50:32,22:50:32,9655,41,,,,16727.1,0
6816070,22:51:00,22:51:00,5485,42,,,,17012.98,
6816070,22:51:44,22:51:44,6309,43,,,,17272.28,0
6816070,22:54:57,22:54:57,2281,44,,,,18270.3,0
6816070,22:55:41,22:55:41,6561,45,,,,18497.19,0
6816070,22:58:00,22:58:00,3344,46,,1,,19256.33,
6816100,22:17:00,22:17:00,9953,1,,,1,0,
6816100,22:18:20,22:18:20,725,2,,,,944.11,0
6816100,22:19:09,22:19:09,102,3,,,,1562.98,0
6816100,22:19:55,22:19:55,103,4,,,,2129.92,0
6816100,22:20:34,22:20:34,104,5,,,,2620.18,0
6816100,22:22:00,22:22:00,9490,6,,,,3659.22,
6816100,22:22:53,22:22:53,8418,7,,,,4124.73,0
6816100,22:23:54,22:23:54,795,8,,,,4568.99,0
6816100,22:25:03,22:25:03,10750,9,,,,5033.35,0
6816100,22:25:49,22:25:49,1074,10,,,,5392.7,0
6816100,22:26:12,22:26:12,1075,11,,,,5651.4,0
6816100,22:27:33,22:27:33,1076,12,,,,6451.14,0
6816100,22:28:03,22:28:03,1077,13,,,,6755.59,0
6816100,22:29:03,22:29:03,1078,14,,,,7306.98,0
6816100,22:29:47,22:29:47,1079,15,,,,7676.61,0
6816100,22:30:19,22:30:19,1080,16,,,,7966.84,0
6816100,22:30:50,22:30:50,1081,17,,,,8262.68,0
6816100,22:31:24,22:31:24,1082,18,,,,8579.69,0
6816100,22:32:00,22:32:00,1083,19,,,,8969.11,
6816100,22:32:54,22:32:54,1084,20,,,,9195.49,0
6816100,22:34:05,22:34:05,7243,21,,,,9521.75,0
6816100,22:34:55,22:34:55,1086,22,,,,9798.63,0
6816100,22:35:42,22:35:42,1087,23,,,,10011.94,0
6816100,22:36:20,22:36:20,1088,24,,,,10219.56,0
6816100,22:36:48,22:36:48,1089,25,,,,10411.78,0
6816100,22:37:29,22:37:29,1090,26,,,,10619.16,0
6816100,22:38:11,22:38:11,1091,27,,,,10843.61,0
6816100,22:39:39,22:39:39,1092,28,,,,11292.74,0
6816100,22:41:18,22:41:18,1093,29,,,,11835.89,0
6816100,22:44:00,22:44:00,9642,30,,,,12707.59,
6816100,22:44:41,22:44:41,1095,31,,,,13142.07,0
6816100,22:45:46,22:45:46,1096,32,,,,13626.07,0
6816100,22:46:25,22:46:25,1097,33,,,,14031.64,0
6816100,22:46:54,22:46:54,1098,34,,,,14334.05,0
6816100,22:47:18,22:47:18,1099,35,,,,14570.16,0
6816100,22:47:51,22:47:51,1100,36,,,,14966.14,0
6816100,22:48:33,22:48:33,1101,37,,,,15394.41,0
6816100,22:49:03,22:49:03,1102,38,,,,15723.78,0
6816100,22:49:41,22:49:41,1103,39,,,,16161.7,0
6816100,22:50:14,22:50:14,1104,40,,,,16485.01,0
6816100,22:50:32,22:50:32,9655,41,,,,16727.1,0
6816100,22:51:00,22:51:00,5485,42,,,,17012.98,
6816100,22:51:44,22:51:44,6309,43,,,,17272.28,0
6816100,22:54:57,22:54:57,2281,44,,,,18270.3,0
6816100,22:55:41,22:55:41,6561,45,,,,18497.19,0
6816100,22:58:00,22:58:00,3344,46,,1,,19256.33,
6816140,22:17:00,22:17:00,9953,1,,,1,0,
6816140,22:18:20,22:18:20,725,2,,,,944.11,0
6816140,22:19:09,22:19:09,102,3,,,,1562.98,0
6816140,22:19:55,22:19:55,103,4,,,,2129.92,0
6816140,22:20:34,22:20:34,104,5,,,,2620.18,0
6816140,22:22:00,22:22:00,9490,6,,,,3659.22,
6816140,22:22:53,22:22:53,8418,7,,,,4124.73,0
6816140,22:23:54,22:23:54,795,8,,,,4568.99,0
6816140,22:25:03,22:25:03,10750,9,,,,5033.35,0
6816140,22:25:49,22:25:49,1074,10,,,,5392.7,0
6816140,22:26:12,22:26:12,1075,11,,,,5651.4,0
6816140,22:27:33,22:27:33,1076,12,,,,6451.14,0
6816140,22:28:03,22:28:03,1077,13,,,,6755.59,0
6816140,22:29:03,22:29:03,1078,14,,,,7306.98,0
6816140,22:29:47,22:29:47,1079,15,,,,7676.61,0
6816140,22:30:19,22:30:19,1080,16,,,,7966.84,0
6816140,22:30:50,22:30:50,1081,17,,,,8262.68,0
6816140,22:31:24,22:31:24,1082,18,,,,8579.69,0
6816140,22:32:00,22:32:00,1083,19,,,,8969.11,
6816140,22:32:54,22:32:54,1084,20,,,,9195.49,0
6816140,22:34:05,22:34:05,7243,21,,,,9521.75,0
6816140,22:34:55,22:34:55,1086,22,,,,9798.63,0
6816140,22:35:42,22:35:42,1087,23,,,,10011.94,0
6816140,22:36:20,22:36:20,1088,24,,,,10219.56,0
6816140,22:36:48,22:36:48,1089,25,,,,10411.78,0
6816140,22:37:29,22:37:29,1090,26,,,,10619.16,0
6816140,22:38:11,22:38:11,1091,27,,,,10843.61,0
6816140,22:39:39,22:39:39,1092,28,,,,11292.74,0
6816140,22:41:18,22:41:18,1093,29,,,,11835.89,0
6816140,22:44:00,22:44:00,9642,30,,,,12707.59,
6816140,22:44:41,22:44:41,1095,31,,,,13142.07,0
6816140,22:45:46,22:45:46,1096,32,,,,13626.07,0
6816140,22:46:25,22:46:25,1097,33,,,,14031.64,0
6816140,22:46:54,22:46:54,1098,34,,,,14334.05,0
6816140,22:47:18,22:47:18,1099,35,,,,14570.16,0
6816140,22:47:51,22:47:51,1100,36,,,,14966.14,0
6816140,22:48:33,22:48:33,1101,37,,,,15394.41,0
6816140,22:49:03,22:49:03,1102,38,,,,15723.78,0
6816140,22:49:41,22:49:41,1103,39,,,,16161.7,0
6816140,22:50:14,22:50:14,1104,40,,,,16485.01,0
6816140,22:50:32,22:50:32,9655,41,,,,16727.1,0
6816140,22:51:00,22:51:00,5485,42,,,,17012.98,
6816140,22:51:44,22:51:44,6309,43,,,,17272.28,0
6816140,22:54:57,22:54:57,2281,44,,,,18270.3,0
6816140,22:55:41,22:55:41,6561,45,,,,18497.19,0
6816140,22:58:00,22:58:00,3344,46,,1,,19256.33,
6845160,20:47:00,20:47:00,9953,1,,,1,0,
6845160,20:48:20,20:48:20,725,2,,,,944.11,0
6845160,20:49:09,20:49:09,102,3,,,,1562.98,0
6845160,20:49:55,20:49:55,103,4,,,,2129.92,0
6845160,20:50:34,20:50:34,104,5,,,,2620.18,0
6845160,20:52:00,20:52:00,9490,6,,,,3659.22,
6845160,20:52:59,20:52:59,8418,7,,,,4124.73,0
6845160,20:54:06,20:54:06,795,8,,,,4568.99,0
6845160,20:55:22,20:55:22,10750,9,,,,5033.35,0
6845160,20:56:12,20:56:12,1074,10,,,,5392.7,0
6845160,20:56:38,20:56:38,1075,11,,,,5651.4,0
6845160,20:58:06,20:58:06,1076,12,,,,6451.14,0
6845160,20:58:39,20:58:39,1077,13,,,,6755.59,0
6845160,20:59:45,20:59:45,1078,14,,,,7306.98,0
6845160,21:00:34,21:00:34,1079,15,,,,7676.61,0
6845160,21:01:08,21:01:08,1080,16,,,,7966.84,0
6845160,21:01:43,21:01:43,1081,17,,,,8262.68,0
6845160,21:02:20,21:02:20,1082,18,,,,8579.69,0
6845160,21:03:00,21:03:00,1083,19,,,,8969.11,
6845160,21:03:54,21:03:54,1084,20,,,,9195.49,0
6845160,21:05:05,21:05:05,7243,21,,,,9521.75,0
6845160,21:05:55,21:05:55,1086,22,,,,9798.63,0
6845160,21:06:42,21:06:42,1087,23,,,,10011.94,0
6845160,21:07:20,21:07:20,1088,24,,,,10219.56,0
6845160,21:07:48,21:07:48,1089,25,,,,10411.78,0
6845160,21:08:29,21:08:29,1090,26,,,,10619.16,0
6845160,21:09:11,21:09:11,1091,27,,,,10843.61,0
6845160,21:10:39,21:10:39,1092,28,,,,11292.74,0
6845160,21:12:18,21:12:18,1093,29,,,,11835.89,0
6845160,21:15:00,21:15:00,9642,30,,,,12707.59,
6845160,21:15:41,21:15:41,1095,31,,,,13142.07,0
6845160,21:16:46,21:16:46,1096,32,,,,13626.07,0
6845160,21:17:25,21:17:25,1097,33,,,,14031.64,0
6845160,21:17:54,21:17:54,1098,34,,,,14334.05,0
6845160,21:18:18,21:18:18,1099,35,,,,14570.16,0
6845160,21:18:51,21:18:51,1100,36,,,,14966.14,0
6845160,21:19:33,21:19:33,1101,37,,,,15394.41,0
6845160,21:20:03,21:20:03,1102,38,,,,15723.78,0
6845160,21:20:41,21:20:41,1103,39,,,,16161.7,0
6845160,21:21:14,21:21:14,1104,40,,,,16485.01,0
6845160,21:21:32,21:21:32,9655,41,,,,16727.1,0
6845160,21:22:00,21:22:00,5485,42,,,,17012.98,
6845160,21:22:50,21:22:50,6309,43,,,,17272.28,0
6845160,21:26:31,21:26:31,2281,44,,,,18270.3,0
6845160,21:27:21,21:27:21,6561,45,,,,18497.19,0
6845160,21:30:00,21:30:00,3344,46,,1,,19256.33,
6913020,04:46:00,04:46:00,9953,1,,,1,0,
6913020,04:47:20,04:47:20,725,2,,,,944.11,0
6913020,04:48:09,04:48:09,102,3,,,,1562.98,0
6913020,04:48:55,04:48:55,103,4,,,,2129.92,0
6913020,04:49:34,04:49:34,104,5,,,,2620.18,0
6913020,04:51:00,04:51:00,9490,6,,,,3659.22,
6913020,04:51:53,04:51:53,8418,7,,,,4124.73,0
6913020,04:52:54,04:52:54,795,8,,,,4568.99,0
6913020,04:54:03,04:54:03,10750,9,,,,5033.35,0
6913020,04:54:49,04:54:49,1074,10,,,,5392.7,0
6913020,04:55:12,04:55:12,1075,11,,,,5651.4,0
6913020,04:56:33,04:56:33,1076,12,,,,6451.14,0
6913020,04:57:03,04:57:03,1077,13,,,,6755.59,0
6913020,04:58:03,04:58:03,1078,14,,,,7306.98,0
6913020,04:58:47,04:58:47,1079,15,,,,7676.61,0
6913020,04:59:19,04:59:19,1080,16,,,,7966.84,0
6913020,04:59:50,04:59:50,1081,17,,,,8262.68,0
6913020,05:00:24,05:00:24,1082,18,,,,8579.69,0
6913020,05:01:00,05:01:00,1083,19,,,,8969.11,
6913020,05:01:40,05:01:40,1084,20,,,,9195.49,0
6913020,05:02:34,05:02:34,7243,21,,,,9521.75,0
6913020,05:03:11,05:03:11,1086,22,,,,9798.63,0
6913020,05:03:46,05:03:46,1087,23,,,,10011.94,0
6913020,05:04:15,05:04:15,1088,24,,,,10219.56,0
6913020,05:04:36,05:04:36,1089,25,,,,10411.78,0
6913020,05:05:06,05:05:06,1090,26,,,,10619.16,0
6913020,05:05:38,05:05:38,1091,27,,,,10843.61,0
6913020,05:06:44,05:06:44,1092,28,,,,11292.74,0
6913020,05:07:59,05:07:59,1093,29,,,,11835.89,0
6913020,05:10:00,05:10:00,9642,30,,,,12707.59,
6913020,05:10:41,05:10:41,1095,31,,,,13142.07,0
6913020,05:11:46,05:11:46,1096,32,,,,13626.07,0
6913020,05:12:25,05:12:25,1097,33,,,,14031.64,0
6913020,05:12:54,05:12:54,1098,34,,,,14334.05,0
6913020,05:13:18,05:13:18,1099,35,,,,14570.16,0
6913020,05:13:51,05:13:51,1100,36,,,,14966.14,0
6913020,05:14:33,05:14:33,1101,37,,,,15394.41,0
6913020,05:15:03,05:15:03,1102,38,,,,15723.78,0
6913020,05:15:41,05:15:41,1103,39,,,,16161.7,0
6913020,05:16:14,05:16:14,1104,40,,,,16485.01,0
6913020,05:16:32,05:16:32,9655,41,,,,16727.1,0
6913020,05:17:00,05:17:00,5485,42,,,,17012.98,
6913020,05:17:50,05:17:50,6309,43,,,,17272.28,0
6913020,05:21:31,05:21:31,2281,44,,,,18270.3,0
6913020,05:22:21,05:22:21,6561,45,,,,18497.19,0
6913020,05:25:00,05:25:00,3344,46,,1,,19256.33,
6913030,04:46:00,04:46:00,9953,1,,,1,0,
6913030,04:47:20,04:47:20,725,2,,,,944.11,0
6913030,04:48:09,04:48:09,102,3,,,,1562.98,0
6913030,04:48:55,04:48:55,103,4,,,,2129.92,0
6913030,04:49:34,04:49:34,104,5,,,,2620.18,0
6913030,04:51:00,04:51:00,9490,6,,,,3659.22,
6913030,04:51:53,04:51:53,8418,7,,,,4124.73,0
6913030,04:52:54,04:52:54,795,8,,,,4568.99,0
6913030,04:54:03,04:54:03,10750,9,,,,5033.35,0
6913030,04:54:49,04:54:49,1074,10,,,,5392.7,0
6913030,04:55:12,04:55:12,1075,11,,,,5651.4,0
6913030,04:56:33,04:56:33,1076,12,,,,6451.14,0
6913030,04:57:03,04:57:03,1077,13,,,,6755.59,0
6913030,04:58:03,04:58:03,1078,14,,,,7306.98,0
6913030,04:58:47,04:58:47,1079,15,,,,7676.61,0
6913030,04:59:19,04:59:19,1080,16,,,,7966.84,0
6913030,04:59:50,04:59:50,1081,17,,,,8262.68,0
6913030,05:00:24,05:00:24,1082,18,,,,8579.69,0
6913030,05:01:00,05:01:00,1083,19,,,,8969.11,
6913030,05:01:40,05:01:40,1084,20,,,,9195.49,0
6913030,05:02:34,05:02:34,7243,21,,,,9521.75,0
6913030,05:03:11,05:03:11,1086,22,,,,9798.63,0
6913030,05:03:46,05:03:46,1087,23,,,,10011.94,0
6913030,05:04:15,05:04:15,1088,24,,,,10219.56,0
6913030,05:04:36,05:04:36,1089,25,,,,10411.78,0
6913030,05:05:06,05:05:06,1090,26,,,,10619.16,0
6913030,05:05:38,05:05:38,1091,27,,,,10843.61,0
6913030,05:06:44,05:06:44,1092,28,,,,11292.74,0
6913030,05:07:59,05:07:59,1093,29,,,,11835.89,0
6913030,05:10:00,05:10:00,9642,30,,,,12707.59,
6913030,05:10:41,05:10:41,1095,31,,,,13142.07,0
6913030,05:11:46,05:11:46,1096,32,,,,13626.07,0
6913030,05:12:25,05:12:25,1097,33,,,,14031.64,0
6913030,05:12:54,05:12:54,1098,34,,,,14334.05,0
6913030,05:13:18,05:13:18,1099,35,,,,14570.16,0
6913030,05:13:51,05:13:51,1100,36,,,,14966.14,0
6913030,05:14:33,05:14:33,1101,37,,,,15394.41,0
6913030,05:15:03,05:15:03,1102,38,,,,15723.78,0
6913030,05:15:41,05:15:41,1103,39,,,,16161.7,0
6913030,05:16:14,05:16:14,1104,40,,,,16485.01,0
6913030,05:16:32,05:16:32,9655,41,,,,16727.1,0
6913030,05:17:00,05:17:00,5485,42,,,,17012.98,
6913030,05:17:50,05:17:50,6309,43,,,,17272.28,0
6913030,05:21:31,05:21:31,2281,44,,,,18270.3,0
6913030,05:22:21,05:22:21,6561,45,,,,18497.19,0
6913030,05:25:00,05:25:00,3344,46,,1,,19256.33,
6913040,04:46:00,04:46:00,9953,1,,,1,0,
6913040,04:47:20,04:47:20,725,2,,,,944.11,0
6913040,04:48:09,04:48:09,102,3,,,,1562.98,0
6913040,04:48:55,04:48:55,103,4,,,,2129.92,0
6913040,04:49:34,04:49:34,104,5,,,,2620.18,0
6913040,04:51:00,04:51:00,9490,6,,,,3659.22,
6913040,04:51:53,04:51:53,8418,7,,,,4124.73,0
6913040,04:52:54,04:52:54,795,8,,,,4568.99,0
6913040,04:54:03,04:54:03,10750,9,,,,5033.35,0
6913040,04:54:49,04:54:49,1074,10,,,,5392.7,0
6913040,04:55:12,04:55:12,1075,11,,,,5651.4,0
6913040,04:56:33,04:56:33,1076,12,,,,6451.14,0
6913040,04:57:03,04:57:03,1077,13,,,,6755.59,0
6913040,04:58:03,04:58:03,1078,14,,,,7306.98,0
6913040,04:58:47,04:58:47,1079,15,,,,7676.61,0
6913040,04:59:19,04:59:19,1080,16,,,,7966.84,0
6913040,04:59:50,04:59:50,1081,17,,,,8262.68,0
6913040,05:00:24,05:00:24,1082,18,,,,8579.69,0
6913040,05:01:00,05:01:00,1083,19,,,,8969.11,
6913040,05:01:40,05:01:40,1084,20,,,,9195.49,0
6913040,05:02:34,05:02:34,7243,21,,,,9521.75,0
6913040,05:03:11,05:03:11,1086,22,,,,9798.63,0
6913040,05:03:46,05:03:46,1087,23,,,,10011.94,0
6913040,05:04:15,05:04:15,1088,24,,,,10219.56,0
6913040,05:04:36,05:04:36,1089,25,,,,10411.78,0
6913040,05:05:06,05:05:06,1090,26,,,,10619.16,0
6913040,05:05:38,05:05:38,1091,27,,,,10843.61,0
6913040,05:06:44,05:06:44,1092,28,,,,11292.74,0
6913040,05:07:59,05:07:59,1093,29,,,,11835.89,0
6913040,05:10:00,05:10:00,9642,30,,,,12707.59,
6913040,05:10:41,05:10:41,1095,31,,,,13142.07,0
6913040,05:11:46,05:11:46,1096,32,,,,13626.07,0
6913040,05:12:25,05:12:25,1097,33,,,,14031.64,0
6913040,05:12:54,05:12:54,1098,34,,,,14334.05,0
6913040,05:13:18,05:13:18,1099,35,,,,14570.16,0
6913040,05:13:51,05:13:51,1100,36,,,,14966.14,0
6913040,05:14:33,05:14:33,1101,37,,,,15394.41,0
6913040,05:15:03,05:15:03,1102,38,,,,15723.78,0
6913040,05:15:41,05:15:41,1103,39,,,,16161.7,0
6913040,05:16:14,05:16:14,1104,40,,,,16485.01,0
6913040,05:16:32,05:16:32,9655,41,,,,16727.1,0
6913040,05:17:00,05:17:00,5485,42,,,,17012.98,
6913040,05:17:50,05:17:50,6309,43,,,,17272.28,0
6913040,05:21:31,05:21:31,2281,44,,,,18270.3,0
6913040,05:22:21,05:22:21,6561,45,,,,18497.19,0
6913040,05:25:00,05:25:00,3344,46,,1,,19256.33,
6913050,04:46:00,04:46:00,9953,1,,,1,0,
6913050,04:47:20,04:47:20,725,2,,,,944.11,0
6913050,04:48:09,04:48:09,102,3,,,,1562.98,0
6913050,04:48:55,04:48:55,103,4,,,,2129.92,0
6913050,04:49:34,04:49:34,104,5,,,,2620.18,0
6913050,04:51:00,04:51:00,9490,6,,,,3659.22,
6913050,04:51:53,04:51:53,8418,7,,,,4124.73,0
6913050,04:52:54,04:52:54,795,8,,,,4568.99,0
6913050,04:54:03,04:54:03,10750,9,,,,5033.35,0
6913050,04:54:49,04:54:49,1074,10,,,,5392.7,0
6913050,04:55:12,04:55:12,1075,11,,,,5651.4,0
6913050,04:56:33,04:56:33,1076,12,,,,6451.14,0
6913050,04:57:03,04:57:03,1077,13,,,,6755.59,0
6913050,04:58:03,04:58:03,1078,14,,,,7306.98,0
6913050,04:58:47,04:58:47,1079,15,,,,7676.61,0
6913050,04:59:19,04:59:19,1080,16,,,,7966.84,0
6913050,04:59:50,04:59:50,1081,17,,,,8262.68,0
6913050,05:00:24,05:00:24,1082,18,,,,8579.69,0
6913050,05:01:00,05:01:00,1083,19,,,,8969.11,
6913050,05:01:40,05:01:40,1084,20,,,,9195.49,0
6913050,05:02:34,05:02:34,7243,21,,,,9521.75,0
6913050,05:03:11,05:03:11,1086,22,,,,9798.63,0
6913050,05:03:46,05:03:46,1087,23,,,,10011.94,0
6913050,05:04:15,05:04:15,1088,24,,,,10219.56,0
6913050,05:04:36,05:04:36,1089,25,,,,10411.78,0
6913050,05:05:06,05:05:06,1090,26,,,,10619.16,0
6913050,05:05:38,05:05:38,1091,27,,,,10843.61,0
6913050,05:06:44,05:06:44,1092,28,,,,11292.74,0
6913050,05:07:59,05:07:59,1093,29,,,,11835.89,0
6913050,05:10:00,05:10:00,9642,30,,,,12707.59,
6913050,05:10:41,05:10:41,1095,31,,,,13142.07,0
6913050,05:11:46,05:11:46,1096,32,,,,13626.07,0
6913050,05:12:25,05:12:25,1097,33,,,,14031.64,0
6913050,05:12:54,05:12:54,1098,34,,,,14334.05,0
6913050,05:13:18,05:13:18,1099,35,,,,14570.16,0
6913050,05:13:51,05:13:51,1100,36,,,,14966.14,0
6913050,05:14:33,05:14:33,1101,37,,,,15394.41,0
6913050,05:15:03,05:15:03,1102,38,,,,15723.78,0
6913050,05:15:41,05:15:41,1103,39,,,,16161.7,0
6913050,05:16:14,05:16:14,1104,40,,,,16485.01,0
6913050,05:16:32,05:16:32,9655,41,,,,16727.1,0
6913050,05:17:00,05:17:00,5485,42,,,,17012.98,
6913050,05:17:50,05:17:50,6309,43,,,,17272.28,0
6913050,05:21:31,05:21:31,2281,44,,,,18270.3,0
6913050,05:22:21,05:22:21,6561,45,,,,18497.19,0
6913050,05:25:00,05:25:00,3344,46,,1,,19256.33,
6913060,04:46:00,04:46:00,9953,1,,,1,0,
6913060,04:47:20,04:47:20,725,2,,,,944.11,0
6913060,04:48:09,04:48:09,102,3,,,,1562.98,0
6913060,04:48:55,04:48:55,103,4,,,,2129.92,0
6913060,04:49:34,04:49:34,104,5,,,,2620.18,0
6913060,04:51:00,04:51:00,9490,6,,,,3659.22,
6913060,04:51:53,04:51:53,8418,7,,,,4124.73,0
6913060,04:52:54,04:52:54,795,8,,,,4568.99,0
6913060,04:54:03,04:54:03,10750,9,,,,5033.35,0
6913060,04:54:49,04:54:49,1074,10,,,,5392.7,0
6913060,04:55:12,04:55:12,1075,11,,,,5651.4,0
6913060,04:56:33,04:56:33,1076,12,,,,6451.14,0
6913060,04:57:03,04:57:03,1077,13,,,,6755.59,0
6913060,04:58:03,04:58:03,1078,14,,,,7306.98,0
6913060,04:58:47,04:58:47,1079,15,,,,7676.61,0
6913060,04:59:19,04:59:19,1080,16,,,,7966.84,0
6913060,04:59:50,04:59:50,1081,17,,,,8262.68,0
6913060,05:00:24,05:00:24,1082,18,,,,8579.69,0
6913060,05:01:00,05:01:00,1083,19,,,,8969.11,
6913060,05:01:40,05:01:40,1084,20,,,,9195.49,0
6913060,05:02:34,05:02:34,7243,21,,,,9521.75,0
6913060,05:03:11,05:03:11,1086,22,,,,9798.63,0
6913060,05:03:46,05:03:46,1087,23,,,,10011.94,0
6913060,05:04:15,05:04:15,1088,24,,,,10219.56,0
6913060,05:04:36,05:04:36,1089,25,,,,10411.78,0
6913060,05:05:06,05:05:06,1090,26,,,,10619.16,0
6913060,05:05:38,05:05:38,1091,27,,,,10843.61,0
6913060,05:06:44,05:06:44,1092,28,,,,11292.74,0
6913060,05:07:59,05:07:59,1093,29,,,,11835.89,0
6913060,05:10:00,05:10:00,9642,30,,,,12707.59,
6913060,05:10:41,05:10:41,1095,31,,,,13142.07,0
6913060,05:11:46,05:11:46,1096,32,,,,13626.07,0
6913060,05:12:25,05:12:25,1097,33,,,,14031.64,0
6913060,05:12:54,05:12:54,1098,34,,,,14334.05,0
6913060,05:13:18,05:13:18,1099,35,,,,14570.16,0
6913060,05:13:51,05:13:51,1100,36,,,,14966.14,0
6913060,05:14:33,05:14:33,1101,37,,,,15394.41,0
6913060,05:15:03,05:15:03,1102,38,,,,15723.78,0
6913060,05:15:41,05:15:41,1103,39,,,,16161.7,0
6913060,05:16:14,05:16:14,1104,40,,,,16485.01,0
6913060,05:16:32,05:16:32,9655,41,,,,16727.1,0
6913060,05:17:00,05:17:00,5485,42,,,,17012.98,
6913060,05:17:50,05:17:50,6309,43,,,,17272.28,0
6913060,05:21:31,05:21:31,2281,44,,,,18270.3,0
6913060,05:22:21,05:22:21,6561,45,,,,18497.19,0
6913060,05:25:00,05:25:00,3344,46,,1,,19256.33,
6913080,04:46:00,04:46:00,9953,1,,,1,0,
6913080,04:47:20,04:47:20,725,2,,,,944.11,0
6913080,04:48:09,04:48:09,102,3,,,,1562.98,0
6913080,04:48:55,04:48:55,103,4,,,,2129.92,0
6913080,04:49:34,04:49:34,104,5,,,,2620.18,0
6913080,04:51:00,04:51:00,9490,6,,,,3659.22,
6913080,04:51:53,04:51:53,8418,7,,,,4124.73,0
6913080,04:52:54,04:52:54,795,8,,,,4568.99,0
6913080,04:54:03,04:54:03,10750,9,,,,5033.35,0
6913080,04:54:49,04:54:49,1074,10,,,,5392.7,0
6913080,04:55:12,04:55:12,1075,11,,,,5651.4,0
6913080,04:56:33,04:56:33,1076,12,,,,6451.14,0
6913080,04:57:03,04:57:03,1077,13,,,,6755.59,0
6913080,04:58:03,04:58:03,1078,14,,,,7306.98,0
6913080,04:58:47,04:58:47,1079,15,,,,7676.61,0
6913080,04:59:19,04:59:19,1080,16,,,,7966.84,0
6913080,04:59:50,04:59:50,1081,17,,,,8262.68,0
6913080,05:00:24,05:00:24,1082,18,,,,8579.69,0
6913080,05:01:00,05:01:00,1083,19,,,,8969.11,
6913080,05:01:40,05:01:40,1084,20,,,,9195.49,0
6913080,05:02:34,05:02:34,7243,21,,,,9521.75,0
6913080,05:03:11,05:03:11,1086,22,,,,9798.63,0
6913080,05:03:46,05:03:46,1087,23,,,,10011.94,0
6913080,05:04:15,05:04:15,1088,24,,,,10219.56,0
6913080,05:04:36,05:04:36,1089,25,,,,10411.78,0
6913080,05:05:06,05:05:06,1090,26,,,,10619.16,0
6913080,05:05:38,05:05:38,1091,27,,,,10843.61,0
6913080,05:06:44,05:06:44,1092,28,,,,11292.74,0
6913080,05:07:59,05:07:59,1093,29,,,,11835.89,0
6913080,05:10:00,05:10:00,9642,30,,,,12707.59,
6913080,05:10:41,05:10:41,1095,31,,,,13142.07,0
6913080,05:11:46,05:11:46,1096,32,,,,13626.07,0
6913080,05:12:25,05:12:25,1097,33,,,,14031.64,0
6913080,05:12:54,05:12:54,1098,34,,,,14334.05,0
6913080,05:13:18,05:13:18,1099,35,,,,14570.16,0
6913080,05:13:51,05:13:51,1100,36,,,,14966.14,0
6913080,05:14:33,05:14:33,1101,37,,,,15394.41,0
6913080,05:15:03,05:15:03,1102,38,,,,15723.78,0
6913080,05:15:41,05:15:41,1103,39,,,,16161.7,0
6913080,05:16:14,05:16:14,1104,40,,,,16485.01,0
6913080,05:16:32,05:16:32,9655,41,,,,16727.1,0
6913080,05:17:00,05:17:00,5485,42,,,,17012.98,
6913080,05:17:50,05:17:50,6309,43,,,,17272.28,0
6913080,05:21:31,05:21:31,2281,44,,,,18270.3,0
6913080,05:22:21,05:22:21,6561,45,,,,18497.19,0
6913080,05:25:00,05:25:00,3344,46,,1,,19256.33,
6913090,04:46:00,04:46:00,9953,1,,,1,0,
6913090,04:47:20,04:47:20,725,2,,,,944.11,0
6913090,04:48:09,04:48:09,102,3,,,,1562.98,0
6913090,04:48:55,04:48:55,103,4,,,,2129.92,0
6913090,04:49:34,04:49:34,104,5,,,,2620.18,0
6913090,04:51:00,04:51:00,9490,6,,,,3659.22,
6913090,04:51:53,04:51:53,8418,7,,,,4124.73,0
6913090,04:52:54,04:52:54,795,8,,,,4568.99,0
6913090,04:54:03,04:54:03,10750,9,,,,5033.35,0
6913090,04:54:49,04:54:49,1074,10,,,,5392.7,0
6913090,04:55:12,04:55:12,1075,11,,,,5651.4,0
6913090,04:56:33,04:56:33,1076,12,,,,6451.14,0
6913090,04:57:03,04:57:03,1077,13,,,,6755.59,0
6913090,04:58:03,04:58:03,1078,14,,,,7306.98,0
6913090,04:58:47,04:58:47,1079,15,,,,7676.61,0
6913090,04:59:19,04:59:19,1080,16,,,,7966.84,0
6913090,04:59:50,04:59:50,1081,17,,,,8262.68,0
6913090,05:00:24,05:00:24,1082,18,,,,8579.69,0
6913090,05:01:00,05:01:00,1083,19,,,,8969.11,
6913090,05:01:40,05:01:40,1084,20,,,,9195.49,0
6913090,05:02:34,05:02:34,7243,21,,,,9521.75,0
6913090,05:03:11,05:03:11,1086,22,,,,9798.63,0
6913090,05:03:46,05:03:46,1087,23,,,,10011.94,0
6913090,05:04:15,05:04:15,1088,24,,,,10219.56,0
6913090,05:04:36,05:04:36,1089,25,,,,10411.78,0
6913090,05:05:06,05:05:06,1090,26,,,,10619.16,0
6913090,05:05:38,05:05:38,1091,27,,,,10843.61,0
6913090,05:06:44,05:06:44,1092,28,,,,11292.74,0
6913090,05:07:59,05:07:59,1093,29,,,,11835.89,0
6913090,05:10:00,05:10:00,9642,30,,,,12707.59,
6913090,05:10:41,05:10:41,1095,31,,,,13142.07,0
6913090,05:11:46,05:11:46,1096,32,,,,13626.07,0
6913090,05:12:25,05:12:25,1097,33,,,,14031.64,0
6913090,05:12:54,05:12:54,1098,34,,,,14334.05,0
6913090,05:13:18,05:13:18,1099,35,,,,14570.16,0
6913090,05:13:51,05:13:51,1100,36,,,,14966.14,0
6913090,05:14:33,05:14:33,1101,37,,,,15394.41,0
6913090,05:15:03,05:15:03,1102,38,,,,15723.78,0
6913090,05:15:41,05:15:41,1103,39,,,,16161.7,0
6913090,05:16:14,05:16:14,1104,40,,,,16485.01,0
6913090,05:16:32,05:16:32,9655,41,,,,16727.1,0
6913090,05:17:00,05:17:00,5485,42,,,,17012.98,
6913090,05:17:50,05:17:50,6309,43,,,,17272.28,0
6913090,05:21:31,05:21:31,2281,44,,,,18270.3,0
6913090,05:22:21,05:22:21,6561,45,,,,18497.19,0
6913090,05:25:00,05:25:00,3344,46,,1,,19256.33,
6913120,04:46:00,04:46:00,9953,1,,,1,0,
6913120,04:47:20,04:47:20,725,2,,,,944.11,0
6913120,04:48:09,04:48:09,102,3,,,,1562.98,0
6913120,04:48:55,04:48:55,103,4,,,,2129.92,0
6913120,04:49:34,04:49:34,104,5,,,,2620.18,0
6913120,04:51:00,04:51:00,9490,6,,,,3659.22,
6913120,04:51:53,04:51:53,8418,7,,,,4124.73,0
6913120,04:52:54,04:52:54,795,8,,,,4568.99,0
6913120,04:54:03,04:54:03,10750,9,,,,5033.35,0
6913120,04:54:49,04:54:49,1074,10,,,,5392.7,0
6913120,04:55:12,04:55:12,1075,11,,,,5651.4,0
6913120,04:56:33,04:56:33,1076,12,,,,6451.14,0
6913120,04:57:03,04:57:03,1077,13,,,,6755.59,0
6913120,04:58:03,04:58:03,1078,14,,,,7306.98,0
6913120,04:58:47,04:58:47,1079,15,,,,7676.61,0
6913120,04:59:19,04:59:19,1080,16,,,,7966.84,0
6913120,04:59:50,04:59:50,1081,17,,,,8262.68,0
6913120,05:00:24,05:00:24,1082,18,,,,8579.69,0
6913120,05:01:00,05:01:00,1083,19,,,,8969.11,
6913120,05:01:40,05:01:40,1084,20,,,,9195.49,0
6913120,05:02:34,05:02:34,7243,21,,,,9521.75,0
6913120,05:03:11,05:03:11,1086,22,,,,9798.63,0
6913120,05:03:46,05:03:46,1087,23,,,,10011.94,0
6913120,05:04:15,05:04:15,1088,24,,,,10219.56,0
6913120,05:04:36,05:04:36,1089,25,,,,10411.78,0
6913120,05:05:06,05:05:06,1090,26,,,,10619.16,0
6913120,05:05:38,05:05:38,1091,27,,,,10843.61,0
6913120,05:06:44,05:06:44,1092,28,,,,11292.74,0
6913120,05:07:59,05:07:59,1093,29,,,,11835.89,0
6913120,05:10:00,05:10:00,9642,30,,,,12707.59,
6913120,05:10:41,05:10:41,1095,31,,,,13142.07,0
6913120,05:11:46,05:11:46,1096,32,,,,13626.07,0
6913120,05:12:25,05:12:25,1097,33,,,,14031.64,0
6913120,05:12:54,05:12:54,1098,34,,,,14334.05,0
6913120,05:13:18,05:13:18,1099,35,,,,14570.16,0
6913120,05:13:51,05:13:51,1100,36,,,,14966.14,0
6913120,05:14:33,05:14:33,1101,37,,,,15394.41,0
6913120,05:15:03,05:15:03,1102,38,,,,15723.78,0
6913120,05:15:41,05:15:41,1103,39,,,,16161.7,0
6913120,05:16:14,05:16:14,1104,40,,,,16485.01,0
6913120,05:16:32,05:16:32,9655,41,,,,16727.1,0
6913120,05:17:00,05:17:00,5485,42,,,,17012.98,
6913120,05:17:50,05:17:50,6309,43,,,,17272.28,0
6913120,05:21:31,05:21:31,2281,44,,,,18270.3,0
6913120,05:22:21,05:22:21,6561,45,,,,18497.19,0
6913120,05:25:00,05:25:00,3344,46,,1,,19256.33,
6913130,04:46:00,04:46:00,9953,1,,,1,0,
6913130,04:47:20,04:47:20,725,2,,,,944.11,0
6913130,04:48:09,04:48:09,102,3,,,,1562.98,0
6913130,04:48:55,04:48:55,103,4,,,,2129.92,0
6913130,04:49:34,04:49:34,104,5,,,,2620.18,0
6913130,04:51:00,04:51:00,9490,6,,,,3659.22,
6913130,04:51:53,04:51:53,8418,7,,,,4124.73,0
6913130,04:52:54,04:52:54,795,8,,,,4568.99,0
6913130,04:54:03,04:54:03,10750,9,,,,5033.35,0
6913130,04:54:49,04:54:49,1074,10,,,,5392.7,0
6913130,04:55:12,04:55:12,1075,11,,,,5651.4,0
6913130,04:56:33,04:56:33,1076,12,,,,6451.14,0
6913130,04:57:03,04:57:03,1077,13,,,,6755.59,0
6913130,04:58:03,04:58:03,1078,14,,,,7306.98,0
6913130,04:58:47,04:58:47,1079,15,,,,7676.61,0
6913130,04:59:19,04:59:19,1080,16,,,,7966.84,0
6913130,04:59:50,04:59:50,1081,17,,,,8262.68,0
6913130,05:00:24,05:00:24,1082,18,,,,8579.69,0
6913130,05:01:00,05:01:00,1083,19,,,,8969.11,
6913130,05:01:40,05:01:40,1084,20,,,,9195.49,0
6913130,05:02:34,05:02:34,7243,21,,,,9521.75,0
6913130,05:03:11,05:03:11,1086,22,,,,9798.63,0
6913130,05:03:46,05:03:46,1087,23,,,,10011.94,0
6913130,05:04:15,05:04:15,1088,24,,,,10219.56,0
6913130,05:04:36,05:04:36,1089,25,,,,10411.78,0
6913130,05:05:06,05:05:06,1090,26,,,,10619.16,0
6913130,05:05:38,05:05:38,1091,27,,,,10843.61,0
6913130,05:06:44,05:06:44,1092,28,,,,11292.74,0
6913130,05:07:59,05:07:59,1093,29,,,,11835.89,0
6913130,05:10:00,05:10:00,9642,30,,,,12707.59,
6913130,05:10:41,05:10:41,1095,31,,,,13142.07,0
6913130,05:11:46,05:11:46,1096,32,,,,13626.07,0
6913130,05:12:25,05:12:25,1097,33,,,,14031.64,0
6913130,05:12:54,05:12:54,1098,34,,,,14334.05,0
6913130,05:13:18,05:13:18,1099,35,,,,14570.16,0
6913130,05:13:51,05:13:51,1100,36,,,,14966.14,0
6913130,05:14:33,05:14:33,1101,37,,,,15394.41,0
6913130,05:15:03,05:15:03,1102,38,,,,15723.78,0
6913130,05:15:41,05:15:41,1103,39,,,,16161.7,0
6913130,05:16:14,05:16:14,1104,40,,,,16485.01,0
6913130,05:16:32,05:16:32,9655,41,,,,16727.1,0
6913130,05:17:00,05:17:00,5485,42,,,,17012.98,
6913130,05:17:50,05:17:50,6309,43,,,,17272.28,0
6913130,05:21:31,05:21:31,2281,44,,,,18270.3,0
6913130,05:22:21,05:22:21,6561,45,,,,18497.19,0
6913130,05:25:00,05:25:00,3344,46,,1,,19256.33,
6970020,25:01:00,25:01:00,9953,1,,,1,0,
6970020,25:02:20,25:02:20,725,2,,,,944.11,0
6970020,25:03:09,25:03:09,102,3,,,,1562.98,0
6970020,25:03:55,25:03:55,103,4,,,,2129.92,0
6970020,25:04:34,25:04:34,104,5,,,,2620.18,0
6970020,25:06:00,25:06:00,9490,6,,,,3659.22,
6970020,25:06:48,25:06:48,8418,7,,,,4124.73,0
6970020,25:07:43,25:07:43,795,8,,,,4568.99,0
6970020,25:08:45,25:08:45,10750,9,,,,5033.35,0
6970020,25:09:26,25:09:26,1074,10,,,,5392.7,0
6970020,25:09:47,25:09:47,1075,11,,,,5651.4,0
6970020,25:10:59,25:10:59,1076,12,,,,6451.14,0
6970020,25:11:27,25:11:27,1077,13,,,,6755.59,0
6970020,25:12:20,25:12:20,1078,14,,,,7306.98,0
6970020,25:13:00,25:13:00,1079,15,,,,7676.61,0
6970020,25:13:29,25:13:29,1080,16,,,,7966.84,0
6970020,25:13:57,25:13:57,1081,17,,,,8262.68,0
6970020,25:14:27,25:14:27,1082,18,,,,8579.69,0
6970020,25:15:00,25:15:00,1083,19,,,,8969.11,
6970020,25:15:36,25:15:36,1084,20,,,,9195.49,0
6970020,25:16:23,25:16:23,7243,21,,,,9521.75,0
6970020,25:16:56,25:16:56,1086,22,,,,9798.63,0
6970020,25:17:28,25:17:28,1087,23,,,,10011.94,0
6970020,25:17:53,25:17:53,1088,24,,,,10219.56,0
6970020,25:18:12,25:18:12,1089,25,,,,10411.78,0
6970020,25:18:39,25:18:39,1090,26,,,,10619.16,0
6970020,25:19:07,25:19:07,1091,27,,,,10843.61,0
6970020,25:20:06,25:20:06,1092,28,,,,11292.74,0
6970020,25:21:12,25:21:12,1093,29,,,,11835.89,0
6970020,25:23:00,25:23:00,9642,30,,,,12707.59,
6970020,25:23:41,25:23:41,1095,31,,,,13142.07,0
6970020,25:24:46,25:24:46,1096,32,,,,13626.07,0
6970020,25:25:25,25:25:25,1097,33,,,,14031.64,0
6970020,25:25:54,25:25:54,1098,34,,,,14334.05,0
6970020,25:26:18,25:26:18,1099,35,,,,14570.16,0
6970020,25:26:51,25:26:51,1100,36,,,,14966.14,0
6970020,25:27:33,25:27:33,1101,37,,,,15394.41,0
6970020,25:28:03,25:28:03,1102,38,,,,15723.78,0
6970020,25:28:41,25:28:41,1103,39,,,,16161.7,0
6970020,25:29:14,25:29:14,1104,40,,,,16485.01,0
6970020,25:29:32,25:29:32,9655,41,,,,16727.1,0
6970020,25:30:00,25:30:00,5485,42,,,,17012.98,
6970020,25:30:38,25:30:38,6309,43,,,,17272.28,0
6970020,25:33:23,25:33:23,2281,44,,,,18270.3,0
6970020,25:34:01,25:34:01,6561,45,,,,18497.19,0
6970020,25:36:00,25:36:00,3344,46,,1,,19256.33,
6970030,25:01:00,25:01:00,9953,1,,,1,0,
6970030,25:02:20,25:02:20,725,2,,,,944.11,0
6970030,25:03:09,25:03:09,102,3,,,,1562.98,0
6970030,25:03:55,25:03:55,103,4,,,,2129.92,0
6970030,25:04:34,25:04:34,104,5,,,,2620.18,0
6970030,25:06:00,25:06:00,9490,6,,,,3659.22,
6970030,25:06:48,25:06:48,8418,7,,,,4124.73,0
6970030,25:07:43,25:07:43,795,8,,,,4568.99,0
6970030,25:08:45,25:08:45,10750,9,,,,5033.35,0
6970030,25:09:26,25:09:26,1074,10,,,,5392.7,0
6970030,25:09:47,25:09:47,1075,11,,,,5651.4,0
6970030,25:10:59,25:10:59,1076,12,,,,6451.14,0
6970030,25:11:27,25:11:27,1077,13,,,,6755.59,0
6970030,25:12:20,25:12:20,1078,14,,,,7306.98,0
6970030,25:13:00,25:13:00,1079,15,,,,7676.61,0
6970030,25:13:29,25:13:29,1080,16,,,,7966.84,0
6970030,25:13:57,25:13:57,1081,17,,,,8262.68,0
6970030,25:14:27,25:14:27,1082,18,,,,8579.69,0
6970030,25:15:00,25:15:00,1083,19,,,,8969.11,
6970030,25:15:36,25:15:36,1084,20,,,,9195.49,0
6970030,25:16:23,25:16:23,7243,21,,,,9521.75,0
6970030,25:16:56,25:16:56,1086,22,,,,9798.63,0
6970030,25:17:28,25:17:28,1087,23,,,,10011.94,0
6970030,25:17:53,25:17:53,1088,24,,,,10219.56,0
6970030,25:18:12,25:18:12,1089,25,,,,10411.78,0
6970030,25:18:39,25:18:39,1090,26,,,,10619.16,0
6970030,25:19:07,25:19:07,1091,27,,,,10843.61,0
6970030,25:20:06,25:20:06,1092,28,,,,11292.74,0
6970030,25:21:12,25:21:12,1093,29,,,,11835.89,0
6970030,25:23:00,25:23:00,9642,30,,,,12707.59,
6970030,25:23:41,25:23:41,1095,31,,,,13142.07,0
6970030,25:24:46,25:24:46,1096,32,,,,13626.07,0
6970030,25:25:25,25:25:25,1097,33,,,,14031.64,0
6970030,25:25:54,25:25:54,1098,34,,,,14334.05,0
6970030,25:26:18,25:26:18,1099,35,,,,14570.16,0
6970030,25:26:51,25:26:51,1100,36,,,,14966.14,0
6970030,25:27:33,25:27:33,1101,37,,,,15394.41,0
6970030,25:28:03,25:28:03,1102,38,,,,15723.78,0
6970030,25:28:41,25:28:41,1103,39,,,,16161.7,0
6970030,25:29:14,25:29:14,1104,40,,,,16485.01,0
6970030,25:29:32,25:29:32,9655,41,,,,16727.1,0
6970030,25:30:00,25:30:00,5485,42,,,,17012.98,
6970030,25:30:38,25:30:38,6309,43,,,,17272.28,0
6970030,25:33:23,25:33:23,2281,44,,,,18270.3,0
6970030,25:34:01,25:34:01,6561,45,,,,18497.19,0
6970030,25:36:00,25:36:00,3344,46,,1,,19256.33,
6970040,25:01:00,25:01:00,9953,1,,,1,0,
6970040,25:02:20,25:02:20,725,2,,,,944.11,0
6970040,25:03:09,25:03:09,102,3,,,,1562.98,0
6970040,25:03:55,25:03:55,103,4,,,,2129.92,0
6970040,25:04:34,25:04:34,104,5,,,,2620.18,0
6970040,25:06:00,25:06:00,9490,6,,,,3659.22,
6970040,25:06:48,25:06:48,8418,7,,,,4124.73,0
6970040,25:07:43,25:07:43,795,8,,,,4568.99,0
6970040,25:08:45,25:08:45,10750,9,,,,5033.35,0
6970040,25:09:26,25:09:26,1074,10,,,,5392.7,0
6970040,25:09:47,25:09:47,1075,11,,,,5651.4,0
6970040,25:10:59,25:10:59,1076,12,,,,6451.14,0
6970040,25:11:27,25:11:27,1077,13,,,,6755.59,0
6970040,25:12:20,25:12:20,1078,14,,,,7306.98,0
6970040,25:13:00,25:13:00,1079,15,,,,7676.61,0
6970040,25:13:29,25:13:29,1080,16,,,,7966.84,0
6970040,25:13:57,25:13:57,1081,17,,,,8262.68,0
6970040,25:14:27,25:14:27,1082,18,,,,8579.69,0
6970040,25:15:00,25:15:00,1083,19,,,,8969.11,
6970040,25:15:36,25:15:36,1084,20,,,,9195.49,0
6970040,25:16:23,25:16:23,7243,21,,,,9521.75,0
6970040,25:16:56,25:16:56,1086,22,,,,9798.63,0
6970040,25:17:28,25:17:28,1087,23,,,,10011.94,0
6970040,25:17:53,25:17:53,1088,24,,,,10219.56,0
6970040,25:18:12,25:18:12,1089,25,,,,10411.78,0
6970040,25:18:39,25:18:39,1090,26,,,,10619.16,0
6970040,25:19:07,25:19:07,1091,27,,,,10843.61,0
6970040,25:20:06,25:20:06,1092,28,,,,11292.74,0
6970040,25:21:12,25:21:12,1093,29,,,,11835.89,0
6970040,25:23:00,25:23:00,9642,30,,,,12707.59,
6970040,25:23:41,25:23:41,1095,31,,,,13142.07,0
6970040,25:24:46,25:24:46,1096,32,,,,13626.07,0
6970040,25:25:25,25:25:25,1097,33,,,,14031.64,0
6970040,25:25:54,25:25:54,1098,34,,,,14334.05,0
6970040,25:26:18,25:26:18,1099,35,,,,14570.16,0
6970040,25:26:51,25:26:51,1100,36,,,,14966.14,0
6970040,25:27:33,25:27:33,1101,37,,,,15394.41,0
6970040,25:28:03,25:28:03,1102,38,,,,15723.78,0
6970040,25:28:41,25:28:41,1103,39,,,,16161.7,0
6970040,25:29:14,25:29:14,1104,40,,,,16485.01,0
6970040,25:29:32,25:29:32,9655,41,,,,16727.1,0
6970040,25:30:00,25:30:00,5485,42,,,,17012.98,
6970040,25:30:38,25:30:38,6309,43,,,,17272.28,0
6970040,25:33:23,25:33:23,2281,44,,,,18270.3,0
6970040,25:34:01,25:34:01,6561,45,,,,18497.19,0
6970040,25:36:00,25:36:00,3344,46,,1,,19256.33,
6970050,25:01:00,25:01:00,9953,1,,,1,0,
6970050,25:02:20,25:02:20,725,2,,,,944.11,0
6970050,25:03:09,25:03:09,102,3,,,,1562.98,0
6970050,25:03:55,25:03:55,103,4,,,,2129.92,0
6970050,25:04:34,25:04:34,104,5,,,,2620.18,0
6970050,25:06:00,25:06:00,9490,6,,,,3659.22,
6970050,25:06:48,25:06:48,8418,7,,,,4124.73,0
6970050,25:07:43,25:07:43,795,8,,,,4568.99,0
6970050,25:08:45,25:08:45,10750,9,,,,5033.35,0
6970050,25:09:26,25:09:26,1074,10,,,,5392.7,0
6970050,25:09:47,25:09:47,1075,11,,,,5651.4,0
6970050,25:10:59,25:10:59,1076,12,,,,6451.14,0
6970050,25:11:27,25:11:27,1077,13,,,,6755.59,0
6970050,25:12:20,25:12:20,1078,14,,,,7306.98,0
6970050,25:13:00,25:13:00,1079,15,,,,7676.61,0
6970050,25:13:29,25:13:29,1080,16,,,,7966.84,0
6970050,25:13:57,25:13:57,1081,17,,,,8262.68,0
6970050,25:14:27,25:14:27,1082,18,,,,8579.69,0
6970050,25:15:00,25:15:00,1083,19,,,,8969.11,
6970050,25:15:36,25:15:36,1084,20,,,,9195.49,0
6970050,25:16:23,25:16:23,7243,21,,,,9521.75,0
6970050,25:16:56,25:16:56,1086,22,,,,9798.63,0
6970050,25:17:28,25:17:28,1087,23,,,,10011.94,0
6970050,25:17:53,25:17:53,1088,24,,,,10219.56,0
6970050,25:18:12,25:18:12,1089,25,,,,10411.78,0
6970050,25:18:39,25:18:39,1090,26,,,,10619.16,0
6970050,25:19:07,25:19:07,1091,27,,,,10843.61,0
6970050,25:20:06,25:20:06,1092,28,,,,11292.74,0
6970050,25:21:12,25:21:12,1093,29,,,,11835.89,0
6970050,25:23:00,25:23:00,9642,30,,,,12707.59,
6970050,25:23:41,25:23:41,1095,31,,,,13142.07,0
6970050,25:24:46,25:24:46,1096,32,,,,13626.07,0
6970050,25:25:25,25:25:25,1097,33,,,,14031.64,0
6970050,25:25:54,25:25:54,1098,34,,,,14334.05,0
6970050,25:26:18,25:26:18,1099,35,,,,14570.16,0
6970050,25:26:51,25:26:51,1100,36,,,,14966.14,0
6970050,25:27:33,25:27:33,1101,37,,,,15394.41,0
6970050,25:28:03,25:28:03,1102,38,,,,15723.78,0
6970050,25:28:41,25:28:41,1103,39,,,,16161.7,0
6970050,25:29:14,25:29:14,1104,40,,,,16485.01,0
6970050,25:29:32,25:29:32,9655,41,,,,16727.1,0
6970050,25:30:00,25:30:00,5485,42,,,,17012.98,
6970050,25:30:38,25:30:38,6309,43,,,,17272.28,0
6970050,25:33:23,25:33:23,2281,44,,,,18270.3,0
6970050,25:34:01,25:34:01,6561,45,,,,18497.19,0
6970050,25:36:00,25:36:00,3344,46,,1,,19256.33,
6970060,25:01:00,25:01:00,9953,1,,,1,0,
6970060,25:02:20,25:02:20,725,2,,,,944.11,0
6970060,25:03:09,25:03:09,102,3,,,,1562.98,0
6970060,25:03:55,25:03:55,103,4,,,,2129.92,0
6970060,25:04:34,25:04:34,104,5,,,,2620.18,0
6970060,25:06:00,25:06:00,9490,6,,,,3659.22,
6970060,25:06:48,25:06:48,8418,7,,,,4124.73,0
6970060,25:07:43,25:07:43,795,8,,,,4568.99,0
6970060,25:08:45,25:08:45,10750,9,,,,5033.35,0
6970060,25:09:26,25:09:26,1074,10,,,,5392.7,0
6970060,25:09:47,25:09:47,1075,11,,,,5651.4,0
6970060,25:10:59,25:10:59,1076,12,,,,6451.14,0
6970060,25:11:27,25:11:27,1077,13,,,,6755.59,0
6970060,25:12:20,25:12:20,1078,14,,,,7306.98,0
6970060,25:13:00,25:13:00,1079,15,,,,7676.61,0
6970060,25:13:29,25:13:29,1080,16,,,,7966.84,0
6970060,25:13:57,25:13:57,1081,17,,,,8262.68,0
6970060,25:14:27,25:14:27,1082,18,,,,8579.69,0
6970060,25:15:00,25:15:00,1083,19,,,,8969.11,
6970060,25:15:36,25:15:36,1084,20,,,,9195.49,0
6970060,25:16:23,25:16:23,7243,21,,,,9521.75,0
6970060,25:16:56,25:16:56,1086,22,,,,9798.63,0
6970060,25:17:28,25:17:28,1087,23,,,,10011.94,0
6970060,25:17:53,25:17:53,1088,24,,,,10219.56,0
6970060,25:18:12,25:18:12,1089,25,,,,10411.78,0
6970060,25:18:39,25:18:39,1090,26,,,,10619.16,0
6970060,25:19:07,25:19:07,1091,27,,,,10843.61,0
6970060,25:20:06,25:20:06,1092,28,,,,11292.74,0
6970060,25:21:12,25:21:12,1093,29,,,,11835.89,0
6970060,25:23:00,25:23:00,9642,30,,,,12707.59,
6970060,25:23:41,25:23:41,1095,31,,,,13142.07,0
6970060,25:24:46,25:24:46,1096,32,,,,13626.07,0
6970060,25:25:25,25:25:25,1097,33,,,,14031.64,0
6970060,25:25:54,25:25:54,1098,34,,,,14334.05,0
6970060,25:26:18,25:26:18,1099,35,,,,14570.16,0
6970060,25:26:51,25:26:51,1100,36,,,,14966.14,0
6970060,25:27:33,25:27:33,1101,37,,,,15394.41,0
6970060,25:28:03,25:28:03,1102,38,,,,15723.78,0
6970060,25:28:41,25:28:41,1103,39,,,,16161.7,0
6970060,25:29:14,25:29:14,1104,40,,,,16485.01,0
6970060,25:29:32,25:29:32,9655,41,,,,16727.1,0
6970060,25:30:00,25:30:00,5485,42,,,,17012.98,
6970060,25:30:38,25:30:38,6309,43,,,,17272.28,0
6970060,25:33:23,25:33:23,2281,44,,,,18270.3,0
6970060,25:34:01,25:34:01,6561,45,,,,18497.19,0
6970060,25:36:00,25:36:00,3344,46,,1,,19256.33,
6970080,25:01:00,25:01:00,9953,1,,,1,0,
6970080,25:02:20,25:02:20,725,2,,,,944.11,0
6970080,25:03:09,25:03:09,102,3,,,,1562.98,0
6970080,25:03:55,25:03:55,103,4,,,,2129.92,0
6970080,25:04:34,25:04:34,104,5,,,,2620.18,0
6970080,25:06:00,25:06:00,9490,6,,,,3659.22,
6970080,25:06:48,25:06:48,8418,7,,,,4124.73,0
6970080,25:07:43,25:07:43,795,8,,,,4568.99,0
6970080,25:08:45,25:08:45,10750,9,,,,5033.35,0
6970080,25:09:26,25:09:26,1074,10,,,,5392.7,0
6970080,25:09:47,25:09:47,1075,11,,,,5651.4,0
6970080,25:10:59,25:10:59,1076,12,,,,6451.14,0
6970080,25:11:27,25:11:27,1077,13,,,,6755.59,0
6970080,25:12:20,25:12:20,1078,14,,,,7306.98,0
6970080,25:13:00,25:13:00,1079,15,,,,7676.61,0
6970080,25:13:29,25:13:29,1080,16,,,,7966.84,0
6970080,25:13:57,25:13:57,1081,17,,,,8262.68,0
6970080,25:14:27,25:14:27,1082,18,,,,8579.69,0
6970080,25:15:00,25:15:00,1083,19,,,,8969.11,
6970080,25:15:36,25:15:36,1084,20,,,,9195.49,0
6970080,25:16:23,25:16:23,7243,21,,,,9521.75,0
6970080,25:16:56,25:16:56,1086,22,,,,9798.63,0
6970080,25:17:28,25:17:28,1087,23,,,,10011.94,0
6970080,25:17:53,25:17:53,1088,24,,,,10219.56,0
6970080,25:18:12,25:18:12,1089,25,,,,10411.78,0
6970080,25:18:39,25:18:39,1090,26,,,,10619.16,0
6970080,25:19:07,25:19:07,1091,27,,,,10843.61,0
6970080,25:20:06,25:20:06,1092,28,,,,11292.74,0
6970080,25:21:12,25:21:12,1093,29,,,,11835.89,0
6970080,25:23:00,25:23:00,9642,30,,,,12707.59,
6970080,25:23:41,25:23:41,1095,31,,,,13142.07,0
6970080,25:24:46,25:24:46,1096,32,,,,13626.07,0
6970080,25:25:25,25:25:25,1097,33,,,,14031.64,0
6970080,25:25:54,25:25:54,1098,34,,,,14334.05,0
6970080,25:26:18,25:26:18,1099,35,,,,14570.16,0
6970080,25:26:51,25:26:51,1100,36,,,,14966.14,0
6970080,25:27:33,25:27:33,1101,37,,,,15394.41,0
6970080,25:28:03,25:28:03,1102,38,,,,15723.78,0
6970080,25:28:41,25:28:41,1103,39,,,,16161.7,0
6970080,25:29:14,25:29:14,1104,40,,,,16485.01,0
6970080,25:29:32,25:29:32,9655,41,,,,16727.1,0
6970080,25:30:00,25:30:00,5485,42,,,,17012.98,
6970080,25:30:38,25:30:38,6309,43,,,,17272.28,0
6970080,25:33:23,25:33:23,2281,44,,,,18270.3,0
6970080,25:34:01,25:34:01,6561,45,,,,18497.19,0
6970080,25:36:00,25:36:00,3344,46,,1,,19256.33,
6970090,25:01:00,25:01:00,9953,1,,,1,0,
6970090,25:02:20,25:02:20,725,2,,,,944.11,0
6970090,25:03:09,25:03:09,102,3,,,,1562.98,0
6970090,25:03:55,25:03:55,103,4,,,,2129.92,0
6970090,25:04:34,25:04:34,104,5,,,,2620.18,0
6970090,25:06:00,25:06:00,9490,6,,,,3659.22,
6970090,25:06:48,25:06:48,8418,7,,,,4124.73,0
6970090,25:07:43,25:07:43,795,8,,,,4568.99,0
6970090,25:08:45,25:08:45,10750,9,,,,5033.35,0
6970090,25:09:26,25:09:26,1074,10,,,,5392.7,0
6970090,25:09:47,25:09:47,1075,11,,,,5651.4,0
6970090,25:10:59,25:10:59,1076,12,,,,6451.14,0
6970090,25:11:27,25:11:27,1077,13,,,,6755.59,0
6970090,25:12:20,25:12:20,1078,14,,,,7306.98,0
6970090,25:13:00,25:13:00,1079,15,,,,7676.61,0
6970090,25:13:29,25:13:29,1080,16,,,,7966.84,0
6970090,25:13:57,25:13:57,1081,17,,,,8262.68,0
6970090,25:14:27,25:14:27,1082,18,,,,8579.69,0
6970090,25:15:00,25:15:00,1083,19,,,,8969.11,
6970090,25:15:36,25:15:36,1084,20,,,,9195.49,0
6970090,25:16:23,25:16:23,7243,21,,,,9521.75,0
6970090,25:16:56,25:16:56,1086,22,,,,9798.63,0
6970090,25:17:28,25:17:28,1087,23,,,,10011.94,0
6970090,25:17:53,25:17:53,1088,24,,,,10219.56,0
6970090,25:18:12,25:18:12,1089,25,,,,10411.78,0
6970090,25:18:39,25:18:39,1090,26,,,,10619.16,0
6970090,25:19:07,25:19:07,1091,27,,,,10843.61,0
6970090,25:20:06,25:20:06,1092,28,,,,11292.74,0
6970090,25:21:12,25:21:12,1093,29,,,,11835.89,0
6970090,25:23:00,25:23:00,9642,30,,,,12707.59,
6970090,25:23:41,25:23:41,1095,31,,,,13142.07,0
6970090,25:24:46,25:24:46,1096,32,,,,13626.07,0
6970090,25:25:25,25:25:25,1097,33,,,,14031.64,0
6970090,25:25:54,25:25:54,1098,34,,,,14334.05,0
6970090,25:26:18,25:26:18,1099,35,,,,14570.16,0
6970090,25:26:51,25:26:51,1100,36,,,,14966.14,0
6970090,25:27:33,25:27:33,1101,37,,,,15394.41,0
6970090,25:28:03,25:28:03,1102,38,,,,15723.78,0
6970090,25:28:41,25:28:41,1103,39,,,,16161.7,0
6970090,25:29:14,25:29:14,1104,40,,,,16485.01,0
6970090,25:29:32,25:29:32,9655,41,,,,16727.1,0
6970090,25:30:00,25:30:00,5485,42,,,,17012.98,
6970090,25:30:38,25:30:38,6309,43,,,,17272.28,0
6970090,25:33:23,25:33:23,2281,44,,,,18270.3,0
6970090,25:34:01,25:34:01,6561,45,,,,18497.19,0
6970090,25:36:00,25:36:00,3344,46,,1,,19256.33,
6970120,25:01:00,25:01:00,9953,1,,,1,0,
6970120,25:02:20,25:02:20,725,2,,,,944.11,0
6970120,25:03:09,25:03:09,102,3,,,,1562.98,0
6970120,25:03:55,25:03:55,103,4,,,,2129.92,0
6970120,25:04:34,25:04:34,104,5,,,,2620.18,0
6970120,25:06:00,25:06:00,9490,6,,,,3659.22,
6970120,25:06:48,25:06:48,8418,7,,,,4124.73,0
6970120,25:07:43,25:07:43,795,8,,,,4568.99,0
6970120,25:08:45,25:08:45,10750,9,,,,5033.35,0
6970120,25:09:26,25:09:26,1074,10,,,,5392.7,0
6970120,25:09:47,25:09:47,1075,11,,,,5651.4,0
6970120,25:10:59,25:10:59,1076,12,,,,6451.14,0
6970120,25:11:27,25:11:27,1077,13,,,,6755.59,0
6970120,25:12:20,25:12:20,1078,14,,,,7306.98,0
6970120,25:13:00,25:13:00,1079,15,,,,7676.61,0
6970120,25:13:29,25:13:29,1080,16,,,,7966.84,0
6970120,25:13:57,25:13:57,1081,17,,,,8262.68,0
6970120,25:14:27,25:14:27,1082,18,,,,8579.69,0
6970120,25:15:00,25:15:00,1083,19,,,,8969.11,
6970120,25:15:36,25:15:36,1084,20,,,,9195.49,0
6970120,25:16:23,25:16:23,7243,21,,,,9521.75,0
6970120,25:16:56,25:16:56,1086,22,,,,9798.63,0
6970120,25:17:28,25:17:28,1087,23,,,,10011.94,0
6970120,25:17:53,25:17:53,1088,24,,,,10219.56,0
6970120,25:18:12,25:18:12,1089,25,,,,10411.78,0
6970120,25:18:39,25:18:39,1090,26,,,,10619.16,0
6970120,25:19:07,25:19:07,1091,27,,,,10843.61,0
6970120,25:20:06,25:20:06,1092,28,,,,11292.74,0
6970120,25:21:12,25:21:12,1093,29,,,,11835.89,0
6970120,25:23:00,25:23:00,9642,30,,,,12707.59,
6970120,25:23:41,25:23:41,1095,31,,,,13142.07,0
6970120,25:24:46,25:24:46,1096,32,,,,13626.07,0
6970120,25:25:25,25:25:25,1097,33,,,,14031.64,0
6970120,25:25:54,25:25:54,1098,34,,,,14334.05,0
6970120,25:26:18,25:26:18,1099,35,,,,14570.16,0
6970120,25:26:51,25:26:51,1100,36,,,,14966.14,0
6970120,25:27:33,25:27:33,1101,37,,,,15394.41,0
6970120,25:28:03,25:28:03,1102,38,,,,15723.78,0
6970120,25:28:41,25:28:41,1103,39,,,,16161.7,0
6970120,25:29:14,25:29:14,1104,40,,,,16485.01,0
6970120,25:29:32,25:29:32,9655,41,,,,16727.1,0
6970120,25:30:00,25:30:00,5485,42,,,,17012.98,
6970120,25:30:38,25:30:38,6309,43,,,,17272.28,0
6970120,25:33:23,25:33:23,2281,44,,,,18270.3,0
6970120,25:34:01,25:34:01,6561,45,,,,18497.19,0
6970120,25:36:00,25:36:00,3344,46,,1,,19256.33,
6970130,25:01:00,25:01:00,9953,1,,,1,0,
6970130,25:02:20,25:02:20,725,2,,,,944.11,0
6970130,25:03:09,25:03:09,102,3,,,,1562.98,0
6970130,25:03:55,25:03:55,103,4,,,,2129.92,0
6970130,25:04:34,25:04:34,104,5,,,,2620.18,0
6970130,25:06:00,25:06:00,9490,6,,,,3659.22,
6970130,25:06:48,25:06:48,8418,7,,,,4124.73,0
6970130,25:07:43,25:07:43,795,8,,,,4568.99,0
6970130,25:08:45,25:08:45,10750,9,,,,5033.35,0
6970130,25:09:26,25:09:26,1074,10,,,,5392.7,0
6970130,25:09:47,25:09:47,1075,11,,,,5651.4,0
6970130,25:10:59,25:10:59,1076,12,,,,6451.14,0
6970130,25:11:27,25:11:27,1077,13,,,,6755.59,0
6970130,25:12:20,25:12:20,1078,14,,,,7306.98,0
6970130,25:13:00,25:13:00,1079,15,,,,7676.61,0
6970130,25:13:29,25:13:29,1080,16,,,,7966.84,0
6970130,25:13:57,25:13:57,1081,17,,,,8262.68,0
6970130,25:14:27,25:14:27,1082,18,,,,8579.69,0
6970130,25:15:00,25:15:00,1083,19,,,,8969.11,
6970130,25:15:36,25:15:36,1084,20,,,,9195.49,0
6970130,25:16:23,25:16:23,7243,21,,,,9521.75,0
6970130,25:16:56,25:16:56,1086,22,,,,9798.63,0
6970130,25:17:28,25:17:28,1087,23,,,,10011.94,0
6970130,25:17:53,25:17:53,1088,24,,,,10219.56,0
6970130,25:18:12,25:18:12,1089,25,,,,10411.78,0
6970130,25:18:39,25:18:39,1090,26,,,,10619.16,0
6970130,25:19:07,25:19:07,1091,27,,,,10843.61,0
6970130,25:20:06,25:20:06,1092,28,,,,11292.74,0
6970130,25:21:12,25:21:12,1093,29,,,,11835.89,0
6970130,25:23:00,25:23:00,9642,30,,,,12707.59,
6970130,25:23:41,25:23:41,1095,31,,,,13142.07,0
6970130,25:24:46,25:24:46,1096,32,,,,13626.07,0
6970130,25:25:25,25:25:25,1097,33,,,,14031.64,0
6970130,25:25:54,25:25:54,1098,34,,,,14334.05,0
6970130,25:26:18,25:26:18,1099,35,,,,14570.16,0
6970130,25:26:51,25:26:51,1100,36,,,,14966.14,0
6970130,25:27:33,25:27:33,1101,37,,,,15394.41,0
6970130,25:28:03,25:28:03,1102,38,,,,15723.78,0
6970130,25:28:41,25:28:41,1103,39,,,,16161.7,0
6970130,25:29:14,25:29:14,1104,40,,,,16485.01,0
6970130,25:29:32,25:29:32,9655,41,,,,16727.1,0
6970130,25:30:00,25:30:00,5485,42,,,,17012.98,
6970130,25:30:38,25:30:38,6309,43,,,,17272.28,0
6970130,25:33:23,25:33:23,2281,44,,,,18270.3,0
6970130,25:34:01,25:34:01,6561,45,,,,18497.19,0
6970130,25:36:00,25:36:00,3344,46,,1,,19256.33,
7138010,08:10:00,08:10:00,9953,1,,,1,0,
7138010,08:11:20,08:11:20,725,2,,,,944.11,0
7138010,08:12:09,08:12:09,102,3,,,,1562.98,0
7138010,08:12:55,08:12:55,103,4,,,,2129.92,0
7138010,08:13:34,08:13:34,104,5,,,,2620.18,0
7138010,08:15:00,08:15:00,9490,6,,,,3659.22,
7138010,08:15:53,08:15:53,8418,7,,,,4124.73,0
7138010,08:16:54,08:16:54,795,8,,,,4568.99,0
7138010,08:18:03,08:18:03,10750,9,,,,5033.35,0
7138010,08:18:49,08:18:49,1074,10,,,,5392.7,0
7138010,08:19:12,08:19:12,1075,11,,,,5651.4,0
7138010,08:20:33,08:20:33,1076,12,,,,6451.14,0
7138010,08:21:03,08:21:03,1077,13,,,,6755.59,0
7138010,08:22:03,08:22:03,1078,14,,,,7306.98,0
7138010,08:22:47,08:22:47,1079,15,,,,7676.61,0
7138010,08:23:19,08:23:19,1080,16,,,,7966.84,0
7138010,08:23:50,08:23:50,1081,17,,,,8262.68,0
7138010,08:24:24,08:24:24,1082,18,,,,8579.69,0
7138010,08:25:00,08:25:00,1083,19,,,,8969.11,
7138010,08:25:54,08:25:54,1084,20,,,,9195.49,0
7138010,08:27:05,08:27:05,7243,21,,,,9521.75,0
7138010,08:27:55,08:27:55,1086,22,,,,9798.63,0
7138010,08:28:42,08:28:42,1087,23,,,,10011.94,0
7138010,08:29:20,08:29:20,1088,24,,,,10219.56,0
7138010,08:29:48,08:29:48,1089,25,,,,10411.78,0
7138010,08:30:29,08:30:29,1090,26,,,,10619.16,0
7138010,08:31:11,08:31:11,1091,27,,,,10843.61,0
7138010,08:32:39,08:32:39,1092,28,,,,11292.74,0
7138010,08:34:18,08:34:18,1093,29,,,,11835.89,0
7138010,08:37:00,08:37:00,9642,30,,,,12707.59,
7138010,08:37:47,08:37:47,1095,31,,,,13142.07,0
7138010,08:39:01,08:39:01,1096,32,,,,13626.07,0
7138010,08:39:46,08:39:46,1097,33,,,,14031.64,0
7138010,08:40:19,08:40:19,1098,34,,,,14334.05,0
7138010,08:40:46,08:40:46,1099,35,,,,14570.16,0
7138010,08:41:25,08:41:25,1100,36,,,,14966.14,0
7138010,08:42:12,08:42:12,1101,37,,,,15394.41,0
7138010,08:42:46,08:42:46,1102,38,,,,15723.78,0
7138010,08:43:29,08:43:29,1103,39,,,,16161.7,0
7138010,08:44:08,08:44:08,1104,40,,,,16485.01,0
7138010,08:44:28,08:44:28,9655,41,,,,16727.1,0
7138010,08:45:00,08:45:00,5485,42,,,,17012.98,
7138010,08:45:50,08:45:50,6309,43,,,,17272.28,0
7138010,08:49:31,08:49:31,2281,44,,,,18270.3,0
7138010,08:50:21,08:50:21,6561,45,,,,18497.19,0
7138010,08:53:00,08:53:00,3344,46,,1,,19256.33,
7138110,08:10:00,08:10:00,9953,1,,,1,0,
7138110,08:11:20,08:11:20,725,2,,,,944.11,0
7138110,08:12:09,08:12:09,102,3,,,,1562.98,0
7138110,08:12:55,08:12:55,103,4,,,,2129.92,0
7138110,08:13:34,08:13:34,104,5,,,,2620.18,0
7138110,08:15:00,08:15:00,9490,6,,,,3659.22,
7138110,08:15:53,08:15:53,8418,7,,,,4124.73,0
7138110,08:16:54,08:16:54,795,8,,,,4568.99,0
7138110,08:18:03,08:18:03,10750,9,,,,5033.35,0
7138110,08:18:49,08:18:49,1074,10,,,,5392.7,0
7138110,08:19:12,08:19:12,1075,11,,,,5651.4,0
7138110,08:20:33,08:20:33,1076,12,,,,6451.14,0
7138110,08:21:03,08:21:03,1077,13,,,,6755.59,0
7138110,08:22:03,08:22:03,1078,14,,,,7306.98,0
7138110,08:22:47,08:22:47,1079,15,,,,7676.61,0
7138110,08:23:19,08:23:19,1080,16,,,,7966.84,0
7138110,08:23:50,08:23:50,1081,17,,,,8262.68,0
7138110,08:24:24,08:24:24,1082,18,,,,8579.69,0
7138110,08:25:00,08:25:00,1083,19,,,,8969.11,
7138110,08:25:54,08:25:54,1084,20,,,,9195.49,0
7138110,08:27:05,08:27:05,7243,21,,,,9521.75,0
7138110,08:27:55,08:27:55,1086,22,,,,9798.63,0
7138110,08:28:42,08:28:42,1087,23,,,,10011.94,0
7138110,08:29:20,08:29:20,1088,24,,,,10219.56,0
7138110,08:29:48,08:29:48,1089,25,,,,10411.78,0
7138110,08:30:29,08:30:29,1090,26,,,,10619.16,0
7138110,08:31:11,08:31:11,1091,27,,,,10843.61,0
7138110,08:32:39,08:32:39,1092,28,,,,11292.74,0
7138110,08:34:18,08:34:18,1093,29,,,,11835.89,0
7138110,08:37:00,08:37:00,9642,30,,,,12707.59,
7138110,08:37:47,08:37:47,1095,31,,,,13142.07,0
7138110,08:39:01,08:39:01,1096,32,,,,13626.07,0
7138110,08:39:46,08:39:46,1097,33,,,,14031.64,0
7138110,08:40:19,08:40:19,1098,34,,,,14334.05,0
7138110,08:40:46,08:40:46,1099,35,,,,14570.16,0
7138110,08:41:25,08:41:25,1100,36,,,,14966.14,0
7138110,08:42:12,08:42:12,1101,37,,,,15394.41,0
7138110,08:42:46,08:42:46,1102,38,,,,15723.78,0
7138110,08:43:29,08:43:29,1103,39,,,,16161.7,0
7138110,08:44:08,08:44:08,1104,40,,,,16485.01,0
7138110,08:44:28,08:44:28,9655,41,,,,16727.1,0
7138110,08:45:00,08:45:00,5485,42,,,,17012.98,
7138110,08:45:50,08:45:50,6309,43,,,,17272.28,0
7138110,08:49:31,08:49:31,2281,44,,,,18270.3,0
7138110,08:50:21,08:50:21,6561,45,,,,18497.19,0
7138110,08:53:00,08:53:00,3344,46,,1,,19256.33,
7138150,08:10:00,08:10:00,9953,1,,,1,0,
7138150,08:11:20,08:11:20,725,2,,,,944.11,0
7138150,08:12:09,08:12:09,102,3,,,,1562.98,0
7138150,08:12:55,08:12:55,103,4,,,,2129.92,0
7138150,08:13:34,08:13:34,104,5,,,,2620.18,0
7138150,08:15:00,08:15:00,9490,6,,,,3659.22,
7138150,08:15:53,08:15:53,8418,7,,,,4124.73,0
7138150,08:16:54,08:16:54,795,8,,,,4568.99,0
7138150,08:18:03,08:18:03,10750,9,,,,5033.35,0
7138150,08:18:49,08:18:49,1074,10,,,,5392.7,0
7138150,08:19:12,08:19:12,1075,11,,,,5651.4,0
7138150,08:20:33,08:20:33,1076,12,,,,6451.14,0
7138150,08:21:03,08:21:03,1077,13,,,,6755.59,0
7138150,08:22:03,08:22:03,1078,14,,,,7306.98,0
7138150,08:22:47,08:22:47,1079,15,,,,7676.61,0
7138150,08:23:19,08:23:19,1080,16,,,,7966.84,0
7138150,08:23:50,08:23:50,1081,17,,,,8262.68,0
7138150,08:24:24,08:24:24,1082,18,,,,8579.69,0
7138150,08:25:00,08:25:00,1083,19,,,,8969.11,
7138150,08:25:54,08:25:54,1084,20,,,,9195.49,0
7138150,08:27:05,08:27:05,7243,21,,,,9521.75,0
7138150,08:27:55,08:27:55,1086,22,,,,9798.63,0
7138150,08:28:42,08:28:42,1087,23,,,,10011.94,0
7138150,08:29:20,08:29:20,1088,24,,,,10219.56,0
7138150,08:29:48,08:29:48,1089,25,,,,10411.78,0
7138150,08:30:29,08:30:29,1090,26,,,,10619.16,0
7138150,08:31:11,08:31:11,1091,27,,,,10843.61,0
7138150,08:32:39,08:32:39,1092,28,,,,11292.74,0
7138150,08:34:18,08:34:18,1093,29,,,,11835.89,0
7138150,08:37:00,08:37:00,9642,30,,,,12707.59,
7138150,08:37:47,08:37:47,1095,31,,,,13142.07,0
7138150,08:39:01,08:39:01,1096,32,,,,13626.07,0
7138150,08:39:46,08:39:46,1097,33,,,,14031.64,0
7138150,08:40:19,08:40:19,1098,34,,,,14334.05,0
7138150,08:40:46,08:40:46,1099,35,,,,14570.16,0
7138150,08:41:25,08:41:25,1100,36,,,,14966.14,0
7138150,08:42:12,08:42:12,1101,37,,,,15394.41,0
7138150,08:42:46,08:42:46,1102,38,,,,15723.78,0
7138150,08:43:29,08:43:29,1103,39,,,,16161.7,0
7138150,08:44:08,08:44:08,1104,40,,,,16485.01,0
7138150,08:44:28,08:44:28,9655,41,,,,16727.1,0
7138150,08:45:00,08:45:00,5485,42,,,,17012.98,
7138150,08:45:50,08:45:50,6309,43,,,,17272.28,0
7138150,08:49:31,08:49:31,2281,44,,,,18270.3,0
7138150,08:50:21,08:50:21,6561,45,,,,18497.19,0
7138150,08:53:00,08:53:00,3344,46,,1,,19256.33,
7194160,06:16:00,06:16:00,9953,1,,,1,0,
7194160,06:17:20,06:17:20,725,2,,,,944.11,0
7194160,06:18:09,06:18:09,102,3,,,,1562.98,0
7194160,06:18:55,06:18:55,103,4,,,,2129.92,0
7194160,06:19:34,06:19:34,104,5,,,,2620.18,0
7194160,06:21:00,06:21:00,9490,6,,,,3659.22,
7194160,06:21:48,06:21:48,8418,7,,,,4124.73,0
7194160,06:22:43,06:22:43,795,8,,,,4568.99,0
7194160,06:23:45,06:23:45,10750,9,,,,5033.35,0
7194160,06:24:26,06:24:26,1074,10,,,,5392.7,0
7194160,06:24:47,06:24:47,1075,11,,,,5651.4,0
7194160,06:25:59,06:25:59,1076,12,,,,6451.14,0
7194160,06:26:27,06:26:27,1077,13,,,,6755.59,0
7194160,06:27:20,06:27:20,1078,14,,,,7306.98,0
7194160,06:28:00,06:28:00,1079,15,,,,7676.61,0
7194160,06:28:29,06:28:29,1080,16,,,,7966.84,0
7194160,06:28:57,06:28:57,1081,17,,,,8262.68,0
7194160,06:29:27,06:29:27,1082,18,,,,8579.69,0
7194160,06:30:00,06:30:00,1083,19,,,,8969.11,
7194160,06:30:54,06:30:54,1084,20,,,,9195.49,0
7194160,06:32:05,06:32:05,7243,21,,,,9521.75,0
7194160,06:32:55,06:32:55,1086,22,,,,9798.63,0
7194160,06:33:42,06:33:42,1087,23,,,,10011.94,0
7194160,06:34:20,06:34:20,1088,24,,,,10219.56,0
7194160,06:34:48,06:34:48,1089,25,,,,10411.78,0
7194160,06:35:29,06:35:29,1090,26,,,,10619.16,0
7194160,06:36:11,06:36:11,1091,27,,,,10843.61,0
7194160,06:37:39,06:37:39,1092,28,,,,11292.74,0
7194160,06:39:18,06:39:18,1093,29,,,,11835.89,0
7194160,06:42:00,06:42:00,9642,30,,,,12707.59,
7194160,06:42:41,06:42:41,1095,31,,,,13142.07,0
7194160,06:43:46,06:43:46,1096,32,,,,13626.07,0
7194160,06:44:25,06:44:25,1097,33,,,,14031.64,0
7194160,06:44:54,06:44:54,1098,34,,,,14334.05,0
7194160,06:45:18,06:45:18,1099,35,,,,14570.16,0
7194160,06:45:51,06:45:51,1100,36,,,,14966.14,0
7194160,06:46:33,06:46:33,1101,37,,,,15394.41,0
7194160,06:47:03,06:47:03,1102,38,,,,15723.78,0
7194160,06:47:41,06:47:41,1103,39,,,,16161.7,0
7194160,06:48:14,06:48:14,1104,40,,,,16485.01,0
7194160,06:48:32,06:48:32,9655,41,,,,16727.1,0
7194160,06:49:00,06:49:00,5485,42,,,,17012.98,
7194160,06:49:44,06:49:44,6309,43,,,,17272.28,0
7194160,06:52:57,06:52:57,2281,44,,,,18270.3,0
7194160,06:53:41,06:53:41,6561,45,,,,18497.19,0
7194160,06:56:00,06:56:00,3344,46,,1,,19256.33,
7262070,24:17:00,24:17:00,9953,1,,,1,0,
7262070,24:18:20,24:18:20,725,2,,,,944.11,0
7262070,24:19:09,24:19:09,102,3,,,,1562.98,0
7262070,24:19:55,24:19:55,103,4,,,,2129.92,0
7262070,24:20:34,24:20:34,104,5,,,,2620.18,0
7262070,24:22:00,24:22:00,9490,6,,,,3659.22,
7262070,24:22:53,24:22:53,8418,7,,,,4124.73,0
7262070,24:23:54,24:23:54,795,8,,,,4568.99,0
7262070,24:25:03,24:25:03,10750,9,,,,5033.35,0
7262070,24:25:49,24:25:49,1074,10,,,,5392.7,0
7262070,24:26:12,24:26:12,1075,11,,,,5651.4,0
7262070,24:27:33,24:27:33,1076,12,,,,6451.14,0
7262070,24:28:03,24:28:03,1077,13,,,,6755.59,0
7262070,24:29:03,24:29:03,1078,14,,,,7306.98,0
7262070,24:29:47,24:29:47,1079,15,,,,7676.61,0
7262070,24:30:19,24:30:19,1080,16,,,,7966.84,0
7262070,24:30:50,24:30:50,1081,17,,,,8262.68,0
7262070,24:31:24,24:31:24,1082,18,,,,8579.69,0
7262070,24:32:00,24:32:00,1083,19,,,,8969.11,
7262070,24:32:54,24:32:54,1084,20,,,,9195.49,0
7262070,24:34:05,24:34:05,7243,21,,,,9521.75,0
7262070,24:34:55,24:34:55,1086,22,,,,9798.63,0
7262070,24:35:42,24:35:42,1087,23,,,,10011.94,0
7262070,24:36:20,24:36:20,1088,24,,,,10219.56,0
7262070,24:36:48,24:36:48,1089,25,,,,10411.78,0
7262070,24:37:29,24:37:29,1090,26,,,,10619.16,0
7262070,24:38:11,24:38:11,1091,27,,,,10843.61,0
7262070,24:39:39,24:39:39,1092,28,,,,11292.74,0
7262070,24:41:18,24:41:18,1093,29,,,,11835.89,0
7262070,24:44:00,24:44:00,9642,30,,,,12707.59,
7262070,24:44:41,24:44:41,1095,31,,,,13142.07,0
7262070,24:45:46,24:45:46,1096,32,,,,13626.07,0
7262070,24:46:25,24:46:25,1097,33,,,,14031.64,0
7262070,24:46:54,24:46:54,1098,34,,,,14334.05,0
7262070,24:47:18,24:47:18,1099,35,,,,14570.16,0
7262070,24:47:51,24:47:51,1100,36,,,,14966.14,0
7262070,24:48:33,24:48:33,1101,37,,,,15394.41,0
7262070,24:49:03,24:49:03,1102,38,,,,15723.78,0
7262070,24:49:41,24:49:41,1103,39,,,,16161.7,0
7262070,24:50:14,24:50:14,1104,40,,,,16485.01,0
7262070,24:50:32,24:50:32,9655,41,,,,16727.1,0
7262070,24:51:00,24:51:00,5485,42,,,,17012.98,
7262070,24:51:44,24:51:44,6309,43,,,,17272.28,0
7262070,24:54:57,24:54:57,2281,44,,,,18270.3,0
7262070,24:55:41,24:55:41,6561,45,,,,18497.19,0
7262070,24:58:00,24:58:00,3344,46,,1,,19256.33,
7262100,24:17:00,24:17:00,9953,1,,,1,0,
7262100,24:18:20,24:18:20,725,2,,,,944.11,0
7262100,24:19:09,24:19:09,102,3,,,,1562.98,0
7262100,24:19:55,24:19:55,103,4,,,,2129.92,0
7262100,24:20:34,24:20:34,104,5,,,,2620.18,0
7262100,24:22:00,24:22:00,9490,6,,,,3659.22,
7262100,24:22:53,24:22:53,8418,7,,,,4124.73,0
7262100,24:23:54,24:23:54,795,8,,,,4568.99,0
7262100,24:25:03,24:25:03,10750,9,,,,5033.35,0
7262100,24:25:49,24:25:49,1074,10,,,,5392.7,0
7262100,24:26:12,24:26:12,1075,11,,,,5651.4,0
7262100,24:27:33,24:27:33,1076,12,,,,6451.14,0
7262100,24:28:03,24:28:03,1077,13,,,,6755.59,0
7262100,24:29:03,24:29:03,1078,14,,,,7306.98,0
7262100,24:29:47,24:29:47,1079,15,,,,7676.61,0
7262100,24:30:19,24:30:19,1080,16,,,,7966.84,0
7262100,24:30:50,24:30:50,1081,17,,,,8262.68,0
7262100,24:31:24,24:31:24,1082,18,,,,8579.69,0
7262100,24:32:00,24:32:00,1083,19,,,,8969.11,
7262100,24:32:54,24:32:54,1084,20,,,,9195.49,0
7262100,24:34:05,24:34:05,7243,21,,,,9521.75,0
7262100,24:34:55,24:34:55,1086,22,,,,9798.63,0
7262100,24:35:42,24:35:42,1087,23,,,,10011.94,0
7262100,24:36:20,24:36:20,1088,24,,,,10219.56,0
7262100,24:36:48,24:36:48,1089,25,,,,10411.78,0
7262100,24:37:29,24:37:29,1090,26,,,,10619.16,0
7262100,24:38:11,24:38:11,1091,27,,,,10843.61,0
7262100,24:39:39,24:39:39,1092,28,,,,11292.74,0
7262100,24:41:18,24:41:18,1093,29,,,,11835.89,0
7262100,24:44:00,24:44:00,9642,30,,,,12707.59,
7262100,24:44:41,24:44:41,1095,31,,,,13142.07,0
7262100,24:45:46,24:45:46,1096,32,,,,13626.07,0
7262100,24:46:25,24:46:25,1097,33,,,,14031.64,0
7262100,24:46:54,24:46:54,1098,34,,,,14334.05,0
7262100,24:47:18,24:47:18,1099,35,,,,14570.16,0
7262100,24:47:51,24:47:51,1100,36,,,,14966.14,0
7262100,24:48:33,24:48:33,1101,37,,,,15394.41,0
7262100,24:49:03,24:49:03,1102,38,,,,15723.78,0
7262100,24:49:41,24:49:41,1103,39,,,,16161.7,0
7262100,24:50:14,24:50:14,1104,40,,,,16485.01,0
7262100,24:50:32,24:50:32,9655,41,,,,16727.1,0
7262100,24:51:00,24:51:00,5485,42,,,,17012.98,
7262100,24:51:44,24:51:44,6309,43,,,,17272.28,0
7262100,24:54:57,24:54:57,2281,44,,,,18270.3,0
7262100,24:55:41,24:55:41,6561,45,,,,18497.19,0
7262100,24:58:00,24:58:00,3344,46,,1,,19256.33,
7262140,24:17:00,24:17:00,9953,1,,,1,0,
7262140,24:18:20,24:18:20,725,2,,,,944.11,0
7262140,24:19:09,24:19:09,102,3,,,,1562.98,0
7262140,24:19:55,24:19:55,103,4,,,,2129.92,0
7262140,24:20:34,24:20:34,104,5,,,,2620.18,0
7262140,24:22:00,24:22:00,9490,6,,,,3659.22,
7262140,24:22:53,24:22:53,8418,7,,,,4124.73,0
7262140,24:23:54,24:23:54,795,8,,,,4568.99,0
7262140,24:25:03,24:25:03,10750,9,,,,5033.35,0
7262140,24:25:49,24:25:49,1074,10,,,,5392.7,0
7262140,24:26:12,24:26:12,1075,11,,,,5651.4,0
7262140,24:27:33,24:27:33,1076,12,,,,6451.14,0
7262140,24:28:03,24:28:03,1077,13,,,,6755.59,0
7262140,24:29:03,24:29:03,1078,14,,,,7306.98,0
7262140,24:29:47,24:29:47,1079,15,,,,7676.61,0
7262140,24:30:19,24:30:19,1080,16,,,,7966.84,0
7262140,24:30:50,24:30:50,1081,17,,,,8262.68,0
7262140,24:31:24,24:31:24,1082,18,,,,8579.69,0
7262140,24:32:00,24:32:00,1083,19,,,,8969.11,
7262140,24:32:54,24:32:54,1084,20,,,,9195.49,0
7262140,24:34:05,24:34:05,7243,21,,,,9521.75,0
7262140,24:34:55,24:34:55,1086,22,,,,9798.63,0
7262140,24:35:42,24:35:42,1087,23,,,,10011.94,0
7262140,24:36:20,24:36:20,1088,24,,,,10219.56,0
7262140,24:36:48,24:36:48,1089,25,,,,10411.78,0
7262140,24:37:29,24:37:29,1090,26,,,,10619.16,0
7262140,24:38:11,24:38:11,1091,27,,,,10843.61,0
7262140,24:39:39,24:39:39,1092,28,,,,11292.74,0
7262140,24:41:18,24:41:18,1093,29,,,,11835.89,0
7262140,24:44:00,24:44:00,9642,30,,,,12707.59,
7262140,24:44:41,24:44:41,1095,31,,,,13142.07,0
7262140,24:45:46,24:45:46,1096,32,,,,13626.07,0
7262140,24:46:25,24:46:25,1097,33,,,,14031.64,0
7262140,24:46:54,24:46:54,1098,34,,,,14334.05,0
7262140,24:47:18,24:47:18,1099,35,,,,14570.16,0
7262140,24:47:51,24:47:51,1100,36,,,,14966.14,0
7262140,24:48:33,24:48:33,1101,37,,,,15394.41,0
7262140,24:49:03,24:49:03,1102,38,,,,15723.78,0
7262140,24:49:41,24:49:41,1103,39,,,,16161.7,0
7262140,24:50:14,24:50:14,1104,40,,,,16485.01,0
7262140,24:50:32,24:50:32,9655,41,,,,16727.1,0
7262140,24:51:00,24:51:00,5485,42,,,,17012.98,
7262140,24:51:44,24:51:44,6309,43,,,,17272.28,0
7262140,24:54:57,24:54:57,2281,44,,,,18270.3,0
7262140,24:55:41,24:55:41,6561,45,,,,18497.19,0
7262140,24:58:00,24:58:00,3344,46,,1,,19256.33,
7277020,23:01:00,23:01:00,9953,1,,,1,0,
7277020,23:02:52,23:02:52,725,2,,,,944.11,0
7277020,23:04:00,23:04:00,102,3,,,,1562.98,0
7277020,23:05:05,23:05:05,103,4,,,,2129.92,0
7277020,23:06:00,23:06:00,104,5,,,,2620.18,0
7277020,23:08:00,23:08:00,9490,6,,,,3659.22,
7277020,23:09:04,23:09:04,8418,7,,,,4124.73,0
7277020,23:10:17,23:10:17,795,8,,,,4568.99,0
7277020,23:11:40,23:11:40,10750,9,,,,5033.35,0
7277020,23:12:35,23:12:35,1074,10,,,,5392.7,0
7277020,23:13:03,23:13:03,1075,11,,,,5651.4,0
7277020,23:14:39,23:14:39,1076,12,,,,6451.14,0
7277020,23:15:16,23:15:16,1077,13,,,,6755.59,0
7277020,23:16:27,23:16:27,1078,14,,,,7306.98,0
7277020,23:17:20,23:17:20,1079,15,,,,7676.61,0
7277020,23:17:58,23:17:58,1080,16,,,,7966.84,0
7277020,23:18:37,23:18:37,1081,17,,,,8262.68,0
7277020,23:19:16,23:19:16,1082,18,,,,8579.69,0
7277020,23:20:00,23:20:00,1083,19,,,,8969.11,
7277020,23:20:40,23:20:40,1084,20,,,,9195.49,0
7277020,23:21:34,23:21:34,7243,21,,,,9521.75,0
7277020,23:22:11,23:22:11,1086,22,,,,9798.63,0
7277020,23:22:46,23:22:46,1087,23,,,,10011.94,0
7277020,23:23:15,23:23:15,1088,24,,,,10219.56,0
7277020,23:23:36,23:23:36,1089,25,,,,10411.78,0
7277020,23:24:06,23:24:06,1090,26,,,,10619.16,0
7277020,23:24:38,23:24:38,1091,27,,,,10843.61,0
7277020,23:25:44,23:25:44,1092,28,,,,11292.74,0
7277020,23:26:59,23:26:59,1093,29,,,,11835.89,0
7277020,23:29:00,23:29:00,9642,30,,,,12707.59,
7277020,23:29:47,23:29:47,1095,31,,,,13142.07,0
7277020,23:31:01,23:31:01,1096,32,,,,13626.07,0
7277020,23:31:46,23:31:46,1097,33,,,,14031.64,0
7277020,23:32:19,23:32:19,1098,34,,,,14334.05,0
7277020,23:32:46,23:32:46,1099,35,,,,14570.16,0
7277020,23:33:25,23:33:25,1100,36,,,,14966.14,0
7277020,23:34:12,23:34:12,1101,37,,,,15394.41,0
7277020,23:34:46,23:34:46,1102,38,,,,15723.78,0
7277020,23:35:29,23:35:29,1103,39,,,,16161.7,0
7277020,23:36:08,23:36:08,1104,40,,,,16485.01,0
7277020,23:36:28,23:36:28,9655,41,,,,16727.1,0
7277020,23:37:00,23:37:00,5485,42,,,,17012.98,
7277020,23:37:44,23:37:44,6309,43,,,,17272.28,0
7277020,23:40:57,23:40:57,2281,44,,,,18270.3,0
7277020,23:41:41,23:41:41,6561,45,,,,18497.19,0
7277020,23:44:00,23:44:00,3344,46,,1,,19256.33,
7277030,23:01:00,23:01:00,9953,1,,,1,0,
7277030,23:02:52,23:02:52,725,2,,,,944.11,0
7277030,23:04:00,23:04:00,102,3,,,,1562.98,0
7277030,23:05:05,23:05:05,103,4,,,,2129.92,0
7277030,23:06:00,23:06:00,104,5,,,,2620.18,0
7277030,23:08:00,23:08:00,9490,6,,,,3659.22,
7277030,23:09:04,23:09:04,8418,7,,,,4124.73,0
7277030,23:10:17,23:10:17,795,8,,,,4568.99,0
7277030,23:11:40,23:11:40,10750,9,,,,5033.35,0
7277030,23:12:35,23:12:35,1074,10,,,,5392.7,0
7277030,23:13:03,23:13:03,1075,11,,,,5651.4,0
7277030,23:14:39,23:14:39,1076,12,,,,6451.14,0
7277030,23:15:16,23:15:16,1077,13,,,,6755.59,0
7277030,23:16:27,23:16:27,1078,14,,,,7306.98,0
7277030,23:17:20,23:17:20,1079,15,,,,7676.61,0
7277030,23:17:58,23:17:58,1080,16,,,,7966.84,0
7277030,23:18:37,23:18:37,1081,17,,,,8262.68,0
7277030,23:19:16,23:19:16,1082,18,,,,8579.69,0
7277030,23:20:00,23:20:00,1083,19,,,,8969.11,
7277030,23:20:40,23:20:40,1084,20,,,,9195.49,0
7277030,23:21:34,23:21:34,7243,21,,,,9521.75,0
7277030,23:22:11,23:22:11,1086,22,,,,9798.63,0
7277030,23:22:46,23:22:46,1087,23,,,,10011.94,0
7277030,23:23:15,23:23:15,1088,24,,,,10219.56,0
7277030,23:23:36,23:23:36,1089,25,,,,10411.78,0
7277030,23:24:06,23:24:06,1090,26,,,,10619.16,0
7277030,23:24:38,23:24:38,1091,27,,,,10843.61,0
7277030,23:25:44,23:25:44,1092,28,,,,11292.74,0
7277030,23:26:59,23:26:59,1093,29,,,,11835.89,0
7277030,23:29:00,23:29:00,9642,30,,,,12707.59,
7277030,23:29:47,23:29:47,1095,31,,,,13142.07,0
7277030,23:31:01,23:31:01,1096,32,,,,13626.07,0
7277030,23:31:46,23:31:46,1097,33,,,,14031.64,0
7277030,23:32:19,23:32:19,1098,34,,,,14334.05,0
7277030,23:32:46,23:32:46,1099,35,,,,14570.16,0
7277030,23:33:25,23:33:25,1100,36,,,,14966.14,0
7277030,23:34:12,23:34:12,1101,37,,,,15394.41,0
7277030,23:34:46,23:34:46,1102,38,,,,15723.78,0
7277030,23:35:29,23:35:29,1103,39,,,,16161.7,0
7277030,23:36:08,23:36:08,1104,40,,,,16485.01,0
7277030,23:36:28,23:36:28,9655,41,,,,16727.1,0
7277030,23:37:00,23:37:00,5485,42,,,,17012.98,
7277030,23:37:44,23:37:44,6309,43,,,,17272.28,0
7277030,23:40:57,23:40:57,2281,44,,,,18270.3,0
7277030,23:41:41,23:41:41,6561,45,,,,18497.19,0
7277030,23:44:00,23:44:00,3344,46,,1,,19256.33,
7277040,23:01:00,23:01:00,9953,1,,,1,0,
7277040,23:02:52,23:02:52,725,2,,,,944.11,0
7277040,23:04:00,23:04:00,102,3,,,,1562.98,0
7277040,23:05:05,23:05:05,103,4,,,,2129.92,0
7277040,23:06:00,23:06:00,104,5,,,,2620.18,0
7277040,23:08:00,23:08:00,9490,6,,,,3659.22,
7277040,23:09:04,23:09:04,8418,7,,,,4124.73,0
7277040,23:10:17,23:10:17,795,8,,,,4568.99,0
7277040,23:11:40,23:11:40,10750,9,,,,5033.35,0
7277040,23:12:35,23:12:35,1074,10,,,,5392.7,0
7277040,23:13:03,23:13:03,1075,11,,,,5651.4,0
7277040,23:14:39,23:14:39,1076,12,,,,6451.14,0
7277040,23:15:16,23:15:16,1077,13,,,,6755.59,0
7277040,23:16:27,23:16:27,1078,14,,,,7306.98,0
7277040,23:17:20,23:17:20,1079,15,,,,7676.61,0
7277040,23:17:58,23:17:58,1080,16,,,,7966.84,0
7277040,23:18:37,23:18:37,1081,17,,,,8262.68,0
7277040,23:19:16,23:19:16,1082,18,,,,8579.69,0
7277040,23:20:00,23:20:00,1083,19,,,,8969.11,
7277040,23:20:40,23:20:40,1084,20,,,,9195.49,0
7277040,23:21:34,23:21:34,7243,21,,,,9521.75,0
7277040,23:22:11,23:22:11,1086,22,,,,9798.63,0
7277040,23:22:46,23:22:46,1087,23,,,,10011.94,0
7277040,23:23:15,23:23:15,1088,24,,,,10219.56,0
7277040,23:23:36,23:23:36,1089,25,,,,10411.78,0
7277040,23:24:06,23:24:06,1090,26,,,,10619.16,0
7277040,23:24:38,23:24:38,1091,27,,,,10843.61,0
7277040,23:25:44,23:25:44,1092,28,,,,11292.74,0
7277040,23:26:59,23:26:59,1093,29,,,,11835.89,0
7277040,23:29:00,23:29:00,9642,30,,,,12707.59,
7277040,23:29:47,23:29:47,1095,31,,,,13142.07,0
7277040,23:31:01,23:31:01,1096,32,,,,13626.07,0
7277040,23:31:46,23:31:46,1097,33,,,,14031.64,0
7277040,23:32:19,23:32:19,1098,34,,,,14334.05,0
7277040,23:32:46,23:32:46,1099,35,,,,14570.16,0
7277040,23:33:25,23:33:25,1100,36,,,,14966.14,0
7277040,23:34:12,23:34:12,1101,37,,,,15394.41,0
7277040,23:34:46,23:34:46,1102,38,,,,15723.78,0
7277040,23:35:29,23:35:29,1103,39,,,,16161.7,0
7277040,23:36:08,23:36:08,1104,40,,,,16485.01,0
7277040,23:36:28,23:36:28,9655,41,,,,16727.1,0
7277040,23:37:00,23:37:00,5485,42,,,,17012.98,
7277040,23:37:44,23:37:44,6309,43,,,,17272.28,0
7277040,23:40:57,23:40:57,2281,44,,,,18270.3,0
7277040,23:41:41,23:41:41,6561,45,,,,18497.19,0
7277040,23:44:00,23:44:00,3344,46,,1,,19256.33,
7277050,23:01:00,23:01:00,9953,1,,,1,0,
7277050,23:02:52,23:02:52,725,2,,,,944.11,0
7277050,23:04:00,23:04:00,102,3,,,,1562.98,0
7277050,23:05:05,23:05:05,103,4,,,,2129.92,0
7277050,23:06:00,23:06:00,104,5,,,,2620.18,0
7277050,23:08:00,23:08:00,9490,6,,,,3659.22,
7277050,23:09:04,23:09:04,8418,7,,,,4124.73,0
7277050,23:10:17,23:10:17,795,8,,,,4568.99,0
7277050,23:11:40,23:11:40,10750,9,,,,5033.35,0
7277050,23:12:35,23:12:35,1074,10,,,,5392.7,0
7277050,23:13:03,23:13:03,1075,11,,,,5651.4,0
7277050,23:14:39,23:14:39,1076,12,,,,6451.14,0
7277050,23:15:16,23:15:16,1077,13,,,,6755.59,0
7277050,23:16:27,23:16:27,1078,14,,,,7306.98,0
7277050,23:17:20,23:17:20,1079,15,,,,7676.61,0
7277050,23:17:58,23:17:58,1080,16,,,,7966.84,0
7277050,23:18:37,23:18:37,1081,17,,,,8262.68,0
7277050,23:19:16,23:19:16,1082,18,,,,8579.69,0
7277050,23:20:00,23:20:00,1083,19,,,,8969.11,
7277050,23:20:40,23:20:40,1084,20,,,,9195.49,0
7277050,23:21:34,23:21:34,7243,21,,,,9521.75,0
7277050,23:22:11,23:22:11,1086,22,,,,9798.63,0
7277050,23:22:46,23:22:46,1087,23,,,,10011.94,0
7277050,23:23:15,23:23:15,1088,24,,,,10219.56,0
7277050,23:23:36,23:23:36,1089,25,,,,10411.78,0
7277050,23:24:06,23:24:06,1090,26,,,,10619.16,0
7277050,23:24:38,23:24:38,1091,27,,,,10843.61,0
7277050,23:25:44,23:25:44,1092,28,,,,11292.74,0
7277050,23:26:59,23:26:59,1093,29,,,,11835.89,0
7277050,23:29:00,23:29:00,9642,30,,,,12707.59,
7277050,23:29:47,23:29:47,1095,31,,,,13142.07,0
7277050,23:31:01,23:31:01,1096,32,,,,13626.07,0
7277050,23:31:46,23:31:46,1097,33,,,,14031.64,0
7277050,23:32:19,23:32:19,1098,34,,,,14334.05,0
7277050,23:32:46,23:32:46,1099,35,,,,14570.16,0
7277050,23:33:25,23:33:25,1100,36,,,,14966.14,0
7277050,23:34:12,23:34:12,1101,37,,,,15394.41,0
7277050,23:34:46,23:34:46,1102,38,,,,15723.78,0
7277050,23:35:29,23:35:29,1103,39,,,,16161.7,0
7277050,23:36:08,23:36:08,1104,40,,,,16485.01,0
7277050,23:36:28,23:36:28,9655,41,,,,16727.1,0
7277050,23:37:00,23:37:00,5485,42,,,,17012.98,
7277050,23:37:44,23:37:44,6309,43,,,,17272.28,0
7277050,23:40:57,23:40:57,2281,44,,,,18270.3,0
7277050,23:41:41,23:41:41,6561,45,,,,18497.19,0
7277050,23:44:00,23:44:00,3344,46,,1,,19256.33,
7277060,23:01:00,23:01:00,9953,1,,,1,0,
7277060,23:02:52,23:02:52,725,2,,,,944.11,0
7277060,23:04:00,23:04:00,102,3,,,,1562.98,0
7277060,23:05:05,23:05:05,103,4,,,,2129.92,0
7277060,23:06:00,23:06:00,104,5,,,,2620.18,0
7277060,23:08:00,23:08:00,9490,6,,,,3659.22,
7277060,23:09:04,23:09:04,8418,7,,,,4124.73,0
7277060,23:10:17,23:10:17,795,8,,,,4568.99,0
7277060,23:11:40,23:11:40,10750,9,,,,5033.35,0
7277060,23:12:35,23:12:35,1074,10,,,,5392.7,0
7277060,23:13:03,23:13:03,1075,11,,,,5651.4,0
7277060,23:14:39,23:14:39,1076,12,,,,6451.14,0
7277060,23:15:16,23:15:16,1077,13,,,,6755.59,0
7277060,23:16:27,23:16:27,1078,14,,,,7306.98,0
7277060,23:17:20,23:17:20,1079,15,,,,7676.61,0
7277060,23:17:58,23:17:58,1080,16,,,,7966.84,0
7277060,23:18:37,23:18:37,1081,17,,,,8262.68,0
7277060,23:19:16,23:19:16,1082,18,,,,8579.69,0
7277060,23:20:00,23:20:00,1083,19,,,,8969.11,
7277060,23:20:40,23:20:40,1084,20,,,,9195.49,0
7277060,23:21:34,23:21:34,7243,21,,,,9521.75,0
7277060,23:22:11,23:22:11,1086,22,,,,9798.63,0
7277060,23:22:46,23:22:46,1087,23,,,,10011.94,0
7277060,23:23:15,23:23:15,1088,24,,,,10219.56,0
7277060,23:23:36,23:23:36,1089,25,,,,10411.78,0
7277060,23:24:06,23:24:06,1090,26,,,,10619.16,0
7277060,23:24:38,23:24:38,1091,27,,,,10843.61,0
7277060,23:25:44,23:25:44,1092,28,,,,11292.74,0
7277060,23:26:59,23:26:59,1093,29,,,,11835.89,0
7277060,23:29:00,23:29:00,9642,30,,,,12707.59,
7277060,23:29:47,23:29:47,1095,31,,,,13142.07,0
7277060,23:31:01,23:31:01,1096,32,,,,13626.07,0
7277060,23:31:46,23:31:46,1097,33,,,,14031.64,0
7277060,23:32:19,23:32:19,1098,34,,,,14334.05,0
7277060,23:32:46,23:32:46,1099,35,,,,14570.16,0
7277060,23:33:25,23:33:25,1100,36,,,,14966.14,0
7277060,23:34:12,23:34:12,1101,37,,,,15394.41,0
7277060,23:34:46,23:34:46,1102,38,,,,15723.78,0
7277060,23:35:29,23:35:29,1103,39,,,,16161.7,0
7277060,23:36:08,23:36:08,1104,40,,,,16485.01,0
7277060,23:36:28,23:36:28,9655,41,,,,16727.1,0
7277060,23:37:00,23:37:00,5485,42,,,,17012.98,
7277060,23:37:44,23:37:44,6309,43,,,,17272.28,0
7277060,23:40:57,23:40:57,2281,44,,,,18270.3,0
7277060,23:41:41,23:41:41,6561,45,,,,18497.19,0
7277060,23:44:00,23:44:00,3344,46,,1,,19256.33,
7277080,23:01:00,23:01:00,9953,1,,,1,0,
7277080,23:02:52,23:02:52,725,2,,,,944.11,0
7277080,23:04:00,23:04:00,102,3,,,,1562.98,0
7277080,23:05:05,23:05:05,103,4,,,,2129.92,0
7277080,23:06:00,23:06:00,104,5,,,,2620.18,0
7277080,23:08:00,23:08:00,9490,6,,,,3659.22,
7277080,23:09:04,23:09:04,8418,7,,,,4124.73,0
7277080,23:10:17,23:10:17,795,8,,,,4568.99,0
7277080,23:11:40,23:11:40,10750,9,,,,5033.35,0
7277080,23:12:35,23:12:35,1074,10,,,,5392.7,0
7277080,23:13:03,23:13:03,1075,11,,,,5651.4,0
7277080,23:14:39,23:14:39,1076,12,,,,6451.14,0
7277080,23:15:16,23:15:16,1077,13,,,,6755.59,0
7277080,23:16:27,23:16:27,1078,14,,,,7306.98,0
7277080,23:17:20,23:17:20,1079,15,,,,7676.61,0
7277080,23:17:58,23:17:58,1080,16,,,,7966.84,0
7277080,23:18:37,23:18:37,1081,17,,,,8262.68,0
7277080,23:19:16,23:19:16,1082,18,,,,8579.69,0
7277080,23:20:00,23:20:00,1083,19,,,,8969.11,
7277080,23:20:40,23:20:40,1084,20,,,,9195.49,0
7277080,23:21:34,23:21:34,7243,21,,,,9521.75,0
7277080,23:22:11,23:22:11,1086,22,,,,9798.63,0
7277080,23:22:46,23:22:46,1087,23,,,,10011.94,0
7277080,23:23:15,23:23:15,1088,24,,,,10219.56,0
7277080,23:23:36,23:23:36,1089,25,,,,10411.78,0
7277080,23:24:06,23:24:06,1090,26,,,,10619.16,0
7277080,23:24:38,23:24:38,1091,27,,,,10843.61,0
7277080,23:25:44,23:25:44,1092,28,,,,11292.74,0
7277080,23:26:59,23:26:59,1093,29,,,,11835.89,0
7277080,23:29:00,23:29:00,9642,30,,,,12707.59,
7277080,23:29:47,23:29:47,1095,31,,,,13142.07,0
7277080,23:31:01,23:31:01,1096,32,,,,13626.07,0
7277080,23:31:46,23:31:46,1097,33,,,,14031.64,0
7277080,23:32:19,23:32:19,1098,34,,,,14334.05,0
7277080,23:32:46,23:32:46,1099,35,,,,14570.16,0
7277080,23:33:25,23:33:25,1100,36,,,,14966.14,0
7277080,23:34:12,23:34:12,1101,37,,,,15394.41,0
7277080,23:34:46,23:34:46,1102,38,,,,15723.78,0
7277080,23:35:29,23:35:29,1103,39,,,,16161.7,0
7277080,23:36:08,23:36:08,1104,40,,,,16485.01,0
7277080,23:36:28,23:36:28,9655,41,,,,16727.1,0
7277080,23:37:00,23:37:00,5485,42,,,,17012.98,
7277080,23:37:44,23:37:44,6309,43,,,,17272.28,0
7277080,23:40:57,23:40:57,2281,44,,,,18270.3,0
7277080,23:41:41,23:41:41,6561,45,,,,18497.19,0
7277080,23:44:00,23:44:00,3344,46,,1,,19256.33,
7277090,23:01:00,23:01:00,9953,1,,,1,0,
7277090,23:02:52,23:02:52,725,2,,,,944.11,0
7277090,23:04:00,23:04:00,102,3,,,,1562.98,0
7277090,23:05:05,23:05:05,103,4,,,,2129.92,0
7277090,23:06:00,23:06:00,104,5,,,,2620.18,0
7277090,23:08:00,23:08:00,9490,6,,,,3659.22,
7277090,23:09:04,23:09:04,8418,7,,,,4124.73,0
7277090,23:10:17,23:10:17,795,8,,,,4568.99,0
7277090,23:11:40,23:11:40,10750,9,,,,5033.35,0
7277090,23:12:35,23:12:35,1074,10,,,,5392.7,0
7277090,23:13:03,23:13:03,1075,11,,,,5651.4,0
7277090,23:14:39,23:14:39,1076,12,,,,6451.14,0
7277090,23:15:16,23:15:16,1077,13,,,,6755.59,0
7277090,23:16:27,23:16:27,1078,14,,,,7306.98,0
7277090,23:17:20,23:17:20,1079,15,,,,7676.61,0
7277090,23:17:58,23:17:58,1080,16,,,,7966.84,0
7277090,23:18:37,23:18:37,1081,17,,,,8262.68,0
7277090,23:19:16,23:19:16,1082,18,,,,8579.69,0
7277090,23:20:00,23:20:00,1083,19,,,,8969.11,
7277090,23:20:40,23:20:40,1084,20,,,,9195.49,0
7277090,23:21:34,23:21:34,7243,21,,,,9521.75,0
7277090,23:22:11,23:22:11,1086,22,,,,9798.63,0
7277090,23:22:46,23:22:46,1087,23,,,,10011.94,0
7277090,23:23:15,23:23:15,1088,24,,,,10219.56,0
7277090,23:23:36,23:23:36,1089,25,,,,10411.78,0
7277090,23:24:06,23:24:06,1090,26,,,,10619.16,0
7277090,23:24:38,23:24:38,1091,27,,,,10843.61,0
7277090,23:25:44,23:25:44,1092,28,,,,11292.74,0
7277090,23:26:59,23:26:59,1093,29,,,,11835.89,0
7277090,23:29:00,23:29:00,9642,30,,,,12707.59,
7277090,23:29:47,23:29:47,1095,31,,,,13142.07,0
7277090,23:31:01,23:31:01,1096,32,,,,13626.07,0
7277090,23:31:46,23:31:46,1097,33,,,,14031.64,0
7277090,23:32:19,23:32:19,1098,34,,,,14334.05,0
7277090,23:32:46,23:32:46,1099,35,,,,14570.16,0
7277090,23:33:25,23:33:25,1100,36,,,,14966.14,0
7277090,23:34:12,23:34:12,1101,37,,,,15394.41,0
7277090,23:34:46,23:34:46,1102,38,,,,15723.78,0
7277090,23:35:29,23:35:29,1103,39,,,,16161.7,0
7277090,23:36:08,23:36:08,1104,40,,,,16485.01,0
7277090,23:36:28,23:36:28,9655,41,,,,16727.1,0
7277090,23:37:00,23:37:00,5485,42,,,,17012.98,
7277090,23:37:44,23:37:44,6309,43,,,,17272.28,0
7277090,23:40:57,23:40:57,2281,44,,,,18270.3,0
7277090,23:41:41,23:41:41,6561,45,,,,18497.19,0
7277090,23:44:00,23:44:00,3344,46,,1,,19256.33,
7277120,23:01:00,23:01:00,9953,1,,,1,0,
7277120,23:02:52,23:02:52,725,2,,,,944.11,0
7277120,23:04:00,23:04:00,102,3,,,,1562.98,0
7277120,23:05:05,23:05:05,103,4,,,,2129.92,0
7277120,23:06:00,23:06:00,104,5,,,,2620.18,0
7277120,23:08:00,23:08:00,9490,6,,,,3659.22,
7277120,23:09:04,23:09:04,8418,7,,,,4124.73,0
7277120,23:10:17,23:10:17,795,8,,,,4568.99,0
7277120,23:11:40,23:11:40,10750,9,,,,5033.35,0
7277120,23:12:35,23:12:35,1074,10,,,,5392.7,0
7277120,23:13:03,23:13:03,1075,11,,,,5651.4,0
7277120,23:14:39,23:14:39,1076,12,,,,6451.14,0
7277120,23:15:16,23:15:16,1077,13,,,,6755.59,0
7277120,23:16:27,23:16:27,1078,14,,,,7306.98,0
7277120,23:17:20,23:17:20,1079,15,,,,7676.61,0
7277120,23:17:58,23:17:58,1080,16,,,,7966.84,0
7277120,23:18:37,23:18:37,1081,17,,,,8262.68,0
7277120,23:19:16,23:19:16,1082,18,,,,8579.69,0
7277120,23:20:00,23:20:00,1083,19,,,,8969.11,
7277120,23:20:40,23:20:40,1084,20,,,,9195.49,0
7277120,23:21:34,23:21:34,7243,21,,,,9521.75,0
7277120,23:22:11,23:22:11,1086,22,,,,9798.63,0
7277120,23:22:46,23:22:46,1087,23,,,,10011.94,0
7277120,23:23:15,23:23:15,1088,24,,,,10219.56,0
7277120,23:23:36,23:23:36,1089,25,,,,10411.78,0
7277120,23:24:06,23:24:06,1090,26,,,,10619.16,0
7277120,23:24:38,23:24:38,1091,27,,,,10843.61,0
7277120,23:25:44,23:25:44,1092,28,,,,11292.74,0
7277120,23:26:59,23:26:59,1093,29,,,,11835.89,0
7277120,23:29:00,23:29:00,9642,30,,,,12707.59,
7277120,23:29:47,23:29:47,1095,31,,,,13142.07,0
7277120,23:31:01,23:31:01,1096,32,,,,13626.07,0
7277120,23:31:46,23:31:46,1097,33,,,,14031.64,0
7277120,23:32:19,23:32:19,1098,34,,,,14334.05,0
7277120,23:32:46,23:32:46,1099,35,,,,14570.16,0
7277120,23:33:25,23:33:25,1100,36,,,,14966.14,0
7277120,23:34:12,23:34:12,1101,37,,,,15394.41,0
7277120,23:34:46,23:34:46,1102,38,,,,15723.78,0
7277120,23:35:29,23:35:29,1103,39,,,,16161.7,0
7277120,23:36:08,23:36:08,1104,40,,,,16485.01,0
7277120,23:36:28,23:36:28,9655,41,,,,16727.1,0
7277120,23:37:00,23:37:00,5485,42,,,,17012.98,
7277120,23:37:44,23:37:44,6309,43,,,,17272.28,0
7277120,23:40:57,23:40:57,2281,44,,,,18270.3,0
7277120,23:41:41,23:41:41,6561,45,,,,18497.19,0
7277120,23:44:00,23:44:00,3344,46,,1,,19256.33,
7277130,23:01:00,23:01:00,9953,1,,,1,0,
7277130,23:02:52,23:02:52,725,2,,,,944.11,0
7277130,23:04:00,23:04:00,102,3,,,,1562.98,0
7277130,23:05:05,23:05:05,103,4,,,,2129.92,0
7277130,23:06:00,23:06:00,104,5,,,,2620.18,0
7277130,23:08:00,23:08:00,9490,6,,,,3659.22,
7277130,23:09:04,23:09:04,8418,7,,,,4124.73,0
7277130,23:10:17,23:10:17,795,8,,,,4568.99,0
7277130,23:11:40,23:11:40,10750,9,,,,5033.35,0
7277130,23:12:35,23:12:35,1074,10,,,,5392.7,0
7277130,23:13:03,23:13:03,1075,11,,,,5651.4,0
7277130,23:14:39,23:14:39,1076,12,,,,6451.14,0
7277130,23:15:16,23:15:16,1077,13,,,,6755.59,0
7277130,23:16:27,23:16:27,1078,14,,,,7306.98,0
7277130,23:17:20,23:17:20,1079,15,,,,7676.61,0
7277130,23:17:58,23:17:58,1080,16,,,,7966.84,0
7277130,23:18:37,23:18:37,1081,17,,,,8262.68,0
7277130,23:19:16,23:19:16,1082,18,,,,8579.69,0
7277130,23:20:00,23:20:00,1083,19,,,,8969.11,
7277130,23:20:40,23:20:40,1084,20,,,,9195.49,0
7277130,23:21:34,23:21:34,7243,21,,,,9521.75,0
7277130,23:22:11,23:22:11,1086,22,,,,9798.63,0
7277130,23:22:46,23:22:46,1087,23,,,,10011.94,0
7277130,23:23:15,23:23:15,1088,24,,,,10219.56,0
7277130,23:23:36,23:23:36,1089,25,,,,10411.78,0
7277130,23:24:06,23:24:06,1090,26,,,,10619.16,0
7277130,23:24:38,23:24:38,1091,27,,,,10843.61,0
7277130,23:25:44,23:25:44,1092,28,,,,11292.74,0
7277130,23:26:59,23:26:59,1093,29,,,,11835.89,0
7277130,23:29:00,23:29:00,9642,30,,,,12707.59,
7277130,23:29:47,23:29:47,1095,31,,,,13142.07,0
7277130,23:31:01,23:31:01,1096,32,,,,13626.07,0
7277130,23:31:46,23:31:46,1097,33,,,,14031.64,0
7277130,23:32:19,23:32:19,1098,34,,,,14334.05,0
7277130,23:32:46,23:32:46,1099,35,,,,14570.16,0
7277130,23:33:25,23:33:25,1100,36,,,,14966.14,0
7277130,23:34:12,23:34:12,1101,37,,,,15394.41,0
7277130,23:34:46,23:34:46,1102,38,,,,15723.78,0
7277130,23:35:29,23:35:29,1103,39,,,,16161.7,0
7277130,23:36:08,23:36:08,1104,40,,,,16485.01,0
7277130,23:36:28,23:36:28,9655,41,,,,16727.1,0
7277130,23:37:00,23:37:00,5485,42,,,,17012.98,
7277130,23:37:44,23:37:44,6309,43,,,,17272.28,0
7277130,23:40:57,23:40:57,2281,44,,,,18270.3,0
7277130,23:41:41,23:41:41,6561,45,,,,18497.19,0
7277130,23:44:00,23:44:00,3344,46,,1,,19256.33,
7348020,07:31:00,07:31:00,9953,1,,,1,0,
7348020,07:32:52,07:32:52,725,2,,,,944.11,0
7348020,07:34:00,07:34:00,102,3,,,,1562.98,0
7348020,07:35:05,07:35:05,103,4,,,,2129.92,0
7348020,07:36:00,07:36:00,104,5,,,,2620.18,0
7348020,07:38:00,07:38:00,9490,6,,,,3659.22,
7348020,07:39:20,07:39:20,8418,7,,,,4124.73,0
7348020,07:40:52,07:40:52,795,8,,,,4568.99,0
7348020,07:42:35,07:42:35,10750,9,,,,5033.35,0
7348020,07:43:44,07:43:44,1074,10,,,,5392.7,0
7348020,07:44:19,07:44:19,1075,11,,,,5651.4,0
7348020,07:46:19,07:46:19,1076,12,,,,6451.14,0
7348020,07:47:05,07:47:05,1077,13,,,,6755.59,0
7348020,07:48:34,07:48:34,1078,14,,,,7306.98,0
7348020,07:49:40,07:49:40,1079,15,,,,7676.61,0
7348020,07:50:28,07:50:28,1080,16,,,,7966.84,0
7348020,07:51:16,07:51:16,1081,17,,,,8262.68,0
7348020,07:52:06,07:52:06,1082,18,,,,8579.69,0
7348020,07:53:00,07:53:00,1083,19,,,,8969.11,
7348020,07:54:11,07:54:11,1084,20,,,,9195.49,0
7348020,07:55:44,07:55:44,7243,21,,,,9521.75,0
7348020,07:56:49,07:56:49,1086,22,,,,9798.63,0
7348020,07:57:51,07:57:51,1087,23,,,,10011.94,0
7348020,07:58:41,07:58:41,1088,24,,,,10219.56,0
7348020,07:59:18,07:59:18,1089,25,,,,10411.78,0
7348020,08:00:11,08:00:11,1090,26,,,,10619.16,0
7348020,08:01:07,08:01:07,1091,27,,,,10843.61,0
7348020,08:03:02,08:03:02,1092,28,,,,11292.74,0
7348020,08:05:00,08:05:00,1093,29,,,,11835.9,
7348020,08:05:44,08:05:44,1094,30,,,,12141.34,0
7348020,08:07:00,08:07:00,9642,31,,,,12748.55,
7348020,08:07:43,08:07:43,1095,32,,,,13174.06,0
7348020,08:08:52,08:08:52,1096,33,,,,13659.59,0
7348020,08:09:38,08:09:38,1097,34,,,,14048.38,0
7348020,08:10:17,08:10:17,1098,35,,,,14350.79,0
7348020,08:10:50,08:10:50,1099,36,,,,14586.9,0
7348020,08:11:37,08:11:37,1100,37,,,,14982.88,0
7348020,08:12:35,08:12:35,1101,38,,,,15411.15,0
7348020,08:13:16,08:13:16,1102,39,,,,15740.52,0
7348020,08:14:08,08:14:08,1103,40,,,,16178.44,0
7348020,08:14:55,08:14:55,1104,41,,,,16501.75,0
7348020,08:15:21,08:15:21,9655,42,,,,16743.5,0
7348020,08:16:00,08:16:00,5485,43,,,,17029.38,
7348020,08:16:52,08:16:52,6309,44,,,,17288.68,0
7348020,08:20:39,08:20:39,2281,45,,,,18286.7,0
7348020,08:21:31,08:21:31,6561,46,,,,18513.59,0
7348020,08:24:00,08:24:00,3344,47,,1,,19263.45,
7348030,07:31:00,07:31:00,9953,1,,,1,0,
7348030,07:32:52,07:32:52,725,2,,,,944.11,0
7348030,07:34:00,07:34:00,102,3,,,,1562.98,0
7348030,07:35:05,07:35:05,103,4,,,,2129.92,0
7348030,07:36:00,07:36:00,104,5,,,,2620.18,0
7348030,07:38:00,07:38:00,9490,6,,,,3659.22,
7348030,07:39:20,07:39:20,8418,7,,,,4124.73,0
7348030,07:40:52,07:40:52,795,8,,,,4568.99,0
7348030,07:42:35,07:42:35,10750,9,,,,5033.35,0
7348030,07:43:44,07:43:44,1074,10,,,,5392.7,0
7348030,07:44:19,07:44:19,1075,11,,,,5651.4,0
7348030,07:46:19,07:46:19,1076,12,,,,6451.14,0
7348030,07:47:05,07:47:05,1077,13,,,,6755.59,0
7348030,07:48:34,07:48:34,1078,14,,,,7306.98,0
7348030,07:49:40,07:49:40,1079,15,,,,7676.61,0
7348030,07:50:28,07:50:28,1080,16,,,,7966.84,0
7348030,07:51:16,07:51:16,1081,17,,,,8262.68,0
7348030,07:52:06,07:52:06,1082,18,,,,8579.69,0
7348030,07:53:00,07:53:00,1083,19,,,,8969.11,
7348030,07:54:11,07:54:11,1084,20,,,,9195.49,0
7348030,07:55:44,07:55:44,7243,21,,,,9521.75,0
7348030,07:56:49,07:56:49,1086,22,,,,9798.63,0
7348030,07:57:51,07:57:51,1087,23,,,,10011.94,0
7348030,07:58:41,07:58:41,1088,24,,,,10219.56,0
7348030,07:59:18,07:59:18,1089,25,,,,10411.78,0
7348030,08:00:11,08:00:11,1090,26,,,,10619.16,0
7348030,08:01:07,08:01:07,1091,27,,,,10843.61,0
7348030,08:03:02,08:03:02,1092,28,,,,11292.74,0
7348030,08:05:00,08:05:00,1093,29,,,,11835.9,
7348030,08:05:44,08:05:44,1094,30,,,,12141.34,0
7348030,08:07:00,08:07:00,9642,31,,,,12748.55,
7348030,08:07:43,08:07:43,1095,32,,,,13174.06,0
7348030,08:08:52,08:08:52,1096,33,,,,13659.59,0
7348030,08:09:38,08:09:38,1097,34,,,,14048.38,0
7348030,08:10:17,08:10:17,1098,35,,,,14350.79,0
7348030,08:10:50,08:10:50,1099,36,,,,14586.9,0
7348030,08:11:37,08:11:37,1100,37,,,,14982.88,0
7348030,08:12:35,08:12:35,1101,38,,,,15411.15,0
7348030,08:13:16,08:13:16,1102,39,,,,15740.52,0
7348030,08:14:08,08:14:08,1103,40,,,,16178.44,0
7348030,08:14:55,08:14:55,1104,41,,,,16501.75,0
7348030,08:15:21,08:15:21,9655,42,,,,16743.5,0
7348030,08:16:00,08:16:00,5485,43,,,,17029.38,
7348030,08:16:52,08:16:52,6309,44,,,,17288.68,0
7348030,08:20:39,08:20:39,2281,45,,,,18286.7,0
7348030,08:21:31,08:21:31,6561,46,,,,18513.59,0
7348030,08:24:00,08:24:00,3344,47,,1,,19263.45,
7348040,07:31:00,07:31:00,9953,1,,,1,0,
7348040,07:32:52,07:32:52,725,2,,,,944.11,0
7348040,07:34:00,07:34:00,102,3,,,,1562.98,0
7348040,07:35:05,07:35:05,103,4,,,,2129.92,0
7348040,07:36:00,07:36:00,104,5,,,,2620.18,0
7348040,07:38:00,07:38:00,9490,6,,,,3659.22,
7348040,07:39:20,07:39:20,8418,7,,,,4124.73,0
7348040,07:40:52,07:40:52,795,8,,,,4568.99,0
7348040,07:42:35,07:42:35,10750,9,,,,5033.35,0
7348040,07:43:44,07:43:44,1074,10,,,,5392.7,0
7348040,07:44:19,07:44:19,1075,11,,,,5651.4,0
7348040,07:46:19,07:46:19,1076,12,,,,6451.14,0
7348040,07:47:05,07:47:05,1077,13,,,,6755.59,0
7348040,07:48:34,07:48:34,1078,14,,,,7306.98,0
7348040,07:49:40,07:49:40,1079,15,,,,7676.61,0
7348040,07:50:28,07:50:28,1080,16,,,,7966.84,0
7348040,07:51:16,07:51:16,1081,17,,,,8262.68,0
7348040,07:52:06,07:52:06,1082,18,,,,8579.69,0
7348040,07:53:00,07:53:00,1083,19,,,,8969.11,
7348040,07:54:11,07:54:11,1084,20,,,,9195.49,0
7348040,07:55:44,07:55:44,7243,21,,,,9521.75,0
7348040,07:56:49,07:56:49,1086,22,,,,9798.63,0
7348040,07:57:51,07:57:51,1087,23,,,,10011.94,0
7348040,07:58:41,07:58:41,1088,24,,,,10219.56,0
7348040,07:59:18,07:59:18,1089,25,,,,10411.78,0
7348040,08:00:11,08:00:11,1090,26,,,,10619.16,0
7348040,08:01:07,08:01:07,1091,27,,,,10843.61,0
7348040,08:03:02,08:03:02,1092,28,,,,11292.74,0
7348040,08:05:00,08:05:00,1093,29,,,,11835.9,
7348040,08:05:44,08:05:44,1094,30,,,,12141.34,0
7348040,08:07:00,08:07:00,9642,31,,,,12748.55,
7348040,08:07:43,08:07:43,1095,32,,,,13174.06,0
7348040,08:08:52,08:08:52,1096,33,,,,13659.59,0
7348040,08:09:38,08:09:38,1097,34,,,,14048.38,0
7348040,08:10:17,08:10:17,1098,35,,,,14350.79,0
7348040,08:10:50,08:10:50,1099,36,,,,14586.9,0
7348040,08:11:37,08:11:37,1100,37,,,,14982.88,0
7348040,08:12:35,08:12:35,1101,38,,,,15411.15,0
7348040,08:13:16,08:13:16,1102,39,,,,15740.52,0
7348040,08:14:08,08:14:08,1103,40,,,,16178.44,0
7348040,08:14:55,08:14:55,1104,41,,,,16501.75,0
7348040,08:15:21,08:15:21,9655,42,,,,16743.5,0
7348040,08:16:00,08:16:00,5485,43,,,,17029.38,
7348040,08:16:52,08:16:52,6309,44,,,,17288.68,0
7348040,08:20:39,08:20:39,2281,45,,,,18286.7,0
7348040,08:21:31,08:21:31,6561,46,,,,18513.59,0
7348040,08:24:00,08:24:00,3344,47,,1,,19263.45,
7348050,07:31:00,07:31:00,9953,1,,,1,0,
7348050,07:32:52,07:32:52,725,2,,,,944.11,0
7348050,07:34:00,07:34:00,102,3,,,,1562.98,0
7348050,07:35:05,07:35:05,103,4,,,,2129.92,0
7348050,07:36:00,07:36:00,104,5,,,,2620.18,0
7348050,07:38:00,07:38:00,9490,6,,,,3659.22,
7348050,07:39:20,07:39:20,8418,7,,,,4124.73,0
7348050,07:40:52,07:40:52,795,8,,,,4568.99,0
7348050,07:42:35,07:42:35,10750,9,,,,5033.35,0
7348050,07:43:44,07:43:44,1074,10,,,,5392.7,0
7348050,07:44:19,07:44:19,1075,11,,,,5651.4,0
7348050,07:46:19,07:46:19,1076,12,,,,6451.14,0
7348050,07:47:05,07:47:05,1077,13,,,,6755.59,0
7348050,07:48:34,07:48:34,1078,14,,,,7306.98,0
7348050,07:49:40,07:49:40,1079,15,,,,7676.61,0
7348050,07:50:28,07:50:28,1080,16,,,,7966.84,0
7348050,07:51:16,07:51:16,1081,17,,,,8262.68,0
7348050,07:52:06,07:52:06,1082,18,,,,8579.69,0
7348050,07:53:00,07:53:00,1083,19,,,,8969.11,
7348050,07:54:11,07:54:11,1084,20,,,,9195.49,0
7348050,07:55:44,07:55:44,7243,21,,,,9521.75,0
7348050,07:56:49,07:56:49,1086,22,,,,9798.63,0
7348050,07:57:51,07:57:51,1087,23,,,,10011.94,0
7348050,07:58:41,07:58:41,1088,24,,,,10219.56,0
7348050,07:59:18,07:59:18,1089,25,,,,10411.78,0
7348050,08:00:11,08:00:11,1090,26,,,,10619.16,0
7348050,08:01:07,08:01:07,1091,27,,,,10843.61,0
7348050,08:03:02,08:03:02,1092,28,,,,11292.74,0
7348050,08:05:00,08:05:00,1093,29,,,,11835.9,
7348050,08:05:44,08:05:44,1094,30,,,,12141.34,0
7348050,08:07:00,08:07:00,9642,31,,,,12748.55,
7348050,08:07:43,08:07:43,1095,32,,,,13174.06,0
7348050,08:08:52,08:08:52,1096,33,,,,13659.59,0
7348050,08:09:38,08:09:38,1097,34,,,,14048.38,0
7348050,08:10:17,08:10:17,1098,35,,,,14350.79,0
7348050,08:10:50,08:10:50,1099,36,,,,14586.9,0
7348050,08:11:37,08:11:37,1100,37,,,,14982.88,0
7348050,08:12:35,08:12:35,1101,38,,,,15411.15,0
7348050,08:13:16,08:13:16,1102,39,,,,15740.52,0
7348050,08:14:08,08:14:08,1103,40,,,,16178.44,0
7348050,08:14:55,08:14:55,1104,41,,,,16501.75,0
7348050,08:15:21,08:15:21,9655,42,,,,16743.5,0
7348050,08:16:00,08:16:00,5485,43,,,,17029.38,
7348050,08:16:52,08:16:52,6309,44,,,,17288.68,0
7348050,08:20:39,08:20:39,2281,45,,,,18286.7,0
7348050,08:21:31,08:21:31,6561,46,,,,18513.59,0
7348050,08:24:00,08:24:00,3344,47,,1,,19263.45,
7348060,07:31:00,07:31:00,9953,1,,,1,0,
7348060,07:32:52,07:32:52,725,2,,,,944.11,0
7348060,07:34:00,07:34:00,102,3,,,,1562.98,0
7348060,07:35:05,07:35:05,103,4,,,,2129.92,0
7348060,07:36:00,07:36:00,104,5,,,,2620.18,0
7348060,07:38:00,07:38:00,9490,6,,,,3659.22,
7348060,07:39:20,07:39:20,8418,7,,,,4124.73,0
7348060,07:40:52,07:40:52,795,8,,,,4568.99,0
7348060,07:42:35,07:42:35,10750,9,,,,5033.35,0
7348060,07:43:44,07:43:44,1074,10,,,,5392.7,0
7348060,07:44:19,07:44:19,1075,11,,,,5651.4,0
7348060,07:46:19,07:46:19,1076,12,,,,6451.14,0
7348060,07:47:05,07:47:05,1077,13,,,,6755.59,0
7348060,07:48:34,07:48:34,1078,14,,,,7306.98,0
7348060,07:49:40,07:49:40,1079,15,,,,7676.61,0
7348060,07:50:28,07:50:28,1080,16,,,,7966.84,0
7348060,07:51:16,07:51:16,1081,17,,,,8262.68,0
7348060,07:52:06,07:52:06,1082,18,,,,8579.69,0
7348060,07:53:00,07:53:00,1083,19,,,,8969.11,
7348060,07:54:11,07:54:11,1084,20,,,,9195.49,0
7348060,07:55:44,07:55:44,7243,21,,,,9521.75,0
7348060,07:56:49,07:56:49,1086,22,,,,9798.63,0
7348060,07:57:51,07:57:51,1087,23,,,,10011.94,0
7348060,07:58:41,07:58:41,1088,24,,,,10219.56,0
7348060,07:59:18,07:59:18,1089,25,,,,10411.78,0
7348060,08:00:11,08:00:11,1090,26,,,,10619.16,0
7348060,08:01:07,08:01:07,1091,27,,,,10843.61,0
7348060,08:03:02,08:03:02,1092,28,,,,11292.74,0
7348060,08:05:00,08:05:00,1093,29,,,,11835.9,
7348060,08:05:44,08:05:44,1094,30,,,,12141.34,0
7348060,08:07:00,08:07:00,9642,31,,,,12748.55,
7348060,08:07:43,08:07:43,1095,32,,,,13174.06,0
7348060,08:08:52,08:08:52,1096,33,,,,13659.59,0
7348060,08:09:38,08:09:38,1097,34,,,,14048.38,0
7348060,08:10:17,08:10:17,1098,35,,,,14350.79,0
7348060,08:10:50,08:10:50,1099,36,,,,14586.9,0
7348060,08:11:37,08:11:37,1100,37,,,,14982.88,0
7348060,08:12:35,08:12:35,1101,38,,,,15411.15,0
7348060,08:13:16,08:13:16,1102,39,,,,15740.52,0
7348060,08:14:08,08:14:08,1103,40,,,,16178.44,0
7348060,08:14:55,08:14:55,1104,41,,,,16501.75,0
7348060,08:15:21,08:15:21,9655,42,,,,16743.5,0
7348060,08:16:00,08:16:00,5485,43,,,,17029.38,
7348060,08:16:52,08:16:52,6309,44,,,,17288.68,0
7348060,08:20:39,08:20:39,2281,45,,,,18286.7,0
7348060,08:21:31,08:21:31,6561,46,,,,18513.59,0
7348060,08:24:00,08:24:00,3344,47,,1,,19263.45,
7348080,07:31:00,07:31:00,9953,1,,,1,0,
7348080,07:32:52,07:32:52,725,2,,,,944.11,0
7348080,07:34:00,07:34:00,102,3,,,,1562.98,0
7348080,07:35:05,07:35:05,103,4,,,,2129.92,0
7348080,07:36:00,07:36:00,104,5,,,,2620.18,0
7348080,07:38:00,07:38:00,9490,6,,,,3659.22,
7348080,07:39:20,07:39:20,8418,7,,,,4124.73,0
7348080,07:40:52,07:40:52,795,8,,,,4568.99,0
7348080,07:42:35,07:42:35,10750,9,,,,5033.35,0
7348080,07:43:44,07:43:44,1074,10,,,,5392.7,0
7348080,07:44:19,07:44:19,1075,11,,,,5651.4,0
7348080,07:46:19,07:46:19,1076,12,,,,6451.14,0
7348080,07:47:05,07:47:05,1077,13,,,,6755.59,0
7348080,07:48:34,07:48:34,1078,14,,,,7306.98,0
7348080,07:49:40,07:49:40,1079,15,,,,7676.61,0
7348080,07:50:28,07:50:28,1080,16,,,,7966.84,0
7348080,07:51:16,07:51:16,1081,17,,,,8262.68,0
7348080,07:52:06,07:52:06,1082,18,,,,8579.69,0
7348080,07:53:00,07:53:00,1083,19,,,,8969.11,
7348080,07:54:11,07:54:11,1084,20,,,,9195.49,0
7348080,07:55:44,07:55:44,7243,21,,,,9521.75,0
7348080,07:56:49,07:56:49,1086,22,,,,9798.63,0
7348080,07:57:51,07:57:51,1087,23,,,,10011.94,0
7348080,07:58:41,07:58:41,1088,24,,,,10219.56,0
7348080,07:59:18,07:59:18,1089,25,,,,10411.78,0
7348080,08:00:11,08:00:11,1090,26,,,,10619.16,0
7348080,08:01:07,08:01:07,1091,27,,,,10843.61,0
7348080,08:03:02,08:03:02,1092,28,,,,11292.74,0
7348080,08:05:00,08:05:00,1093,29,,,,11835.9,
7348080,08:05:44,08:05:44,1094,30,,,,12141.34,0
7348080,08:07:00,08:07:00,9642,31,,,,12748.55,
7348080,08:07:43,08:07:43,1095,32,,,,13174.06,0
7348080,08:08:52,08:08:52,1096,33,,,,13659.59,0
7348080,08:09:38,08:09:38,1097,34,,,,14048.38,0
7348080,08:10:17,08:10:17,1098,35,,,,14350.79,0
7348080,08:10:50,08:10:50,1099,36,,,,14586.9,0
7348080,08:11:37,08:11:37,1100,37,,,,14982.88,0
7348080,08:12:35,08:12:35,1101,38,,,,15411.15,0
7348080,08:13:16,08:13:16,1102,39,,,,15740.52,0
7348080,08:14:08,08:14:08,1103,40,,,,16178.44,0
7348080,08:14:55,08:14:55,1104,41,,,,16501.75,0
7348080,08:15:21,08:15:21,9655,42,,,,16743.5,0
7348080,08:16:00,08:16:00,5485,43,,,,17029.38,
7348080,08:16:52,08:16:52,6309,44,,,,17288.68,0
7348080,08:20:39,08:20:39,2281,45,,,,18286.7,0
7348080,08:21:31,08:21:31,6561,46,,,,18513.59,0
7348080,08:24:00,08:24:00,3344,47,,1,,19263.45,
7348090,07:31:00,07:31:00,9953,1,,,1,0,
7348090,07:32:52,07:32:52,725,2,,,,944.11,0
7348090,07:34:00,07:34:00,102,3,,,,1562.98,0
7348090,07:35:05,07:35:05,103,4,,,,2129.92,0
7348090,07:36:00,07:36:00,104,5,,,,2620.18,0
7348090,07:38:00,07:38:00,9490,6,,,,3659.22,
7348090,07:39:20,07:39:20,8418,7,,,,4124.73,0
7348090,07:40:52,07:40:52,795,8,,,,4568.99,0
7348090,07:42:35,07:42:35,10750,9,,,,5033.35,0
7348090,07:43:44,07:43:44,1074,10,,,,5392.7,0
7348090,07:44:19,07:44:19,1075,11,,,,5651.4,0
7348090,07:46:19,07:46:19,1076,12,,,,6451.14,0
7348090,07:47:05,07:47:05,1077,13,,,,6755.59,0
7348090,07:48:34,07:48:34,1078,14,,,,7306.98,0
7348090,07:49:40,07:49:40,1079,15,,,,7676.61,0
7348090,07:50:28,07:50:28,1080,16,,,,7966.84,0
7348090,07:51:16,07:51:16,1081,17,,,,8262.68,0
7348090,07:52:06,07:52:06,1082,18,,,,8579.69,0
7348090,07:53:00,07:53:00,1083,19,,,,8969.11,
7348090,07:54:11,07:54:11,1084,20,,,,9195.49,0
7348090,07:55:44,07:55:44,7243,21,,,,9521.75,0
7348090,07:56:49,07:56:49,1086,22,,,,9798.63,0
7348090,07:57:51,07:57:51,1087,23,,,,10011.94,0
7348090,07:58:41,07:58:41,1088,24,,,,10219.56,0
7348090,07:59:18,07:59:18,1089,25,,,,10411.78,0
7348090,08:00:11,08:00:11,1090,26,,,,10619.16,0
7348090,08:01:07,08:01:07,1091,27,,,,10843.61,0
7348090,08:03:02,08:03:02,1092,28,,,,11292.74,0
7348090,08:05:00,08:05:00,1093,29,,,,11835.9,
7348090,08:05:44,08:05:44,1094,30,,,,12141.34,0
7348090,08:07:00,08:07:00,9642,31,,,,12748.55,
7348090,08:07:43,08:07:43,1095,32,,,,13174.06,0
7348090,08:08:52,08:08:52,1096,33,,,,13659.59,0
7348090,08:09:38,08:09:38,1097,34,,,,14048.38,0
7348090,08:10:17,08:10:17,1098,35,,,,14350.79,0
7348090,08:10:50,08:10:50,1099,36,,,,14586.9,0
7348090,08:11:37,08:11:37,1100,37,,,,14982.88,0
7348090,08:12:35,08:12:35,1101,38,,,,15411.15,0
7348090,08:13:16,08:13:16,1102,39,,,,15740.52,0
7348090,08:14:08,08:14:08,1103,40,,,,16178.44,0
7348090,08:14:55,08:14:55,1104,41,,,,16501.75,0
7348090,08:15:21,08:15:21,9655,42,,,,16743.5,0
7348090,08:16:00,08:16:00,5485,43,,,,17029.38,
7348090,08:16:52,08:16:52,6309,44,,,,17288.68,0
7348090,08:20:39,08:20:39,2281,45,,,,18286.7,0
7348090,08:21:31,08:21:31,6561,46,,,,18513.59,0
7348090,08:24:00,08:24:00,3344,47,,1,,19263.45,
7348120,07:31:00,07:31:00,9953,1,,,1,0,
7348120,07:32:52,07:32:52,725,2,,,,944.11,0
7348120,07:34:00,07:34:00,102,3,,,,1562.98,0
7348120,07:35:05,07:35:05,103,4,,,,2129.92,0
7348120,07:36:00,07:36:00,104,5,,,,2620.18,0
7348120,07:38:00,07:38:00,9490,6,,,,3659.22,
7348120,07:39:20,07:39:20,8418,7,,,,4124.73,0
7348120,07:40:52,07:40:52,795,8,,,,4568.99,0
7348120,07:42:35,07:42:35,10750,9,,,,5033.35,0
7348120,07:43:44,07:43:44,1074,10,,,,5392.7,0
7348120,07:44:19,07:44:19,1075,11,,,,5651.4,0
7348120,07:46:19,07:46:19,1076,12,,,,6451.14,0
7348120,07:47:05,07:47:05,1077,13,,,,6755.59,0
7348120,07:48:34,07:48:34,1078,14,,,,7306.98,0
7348120,07:49:40,07:49:40,1079,15,,,,7676.61,0
7348120,07:50:28,07:50:28,1080,16,,,,7966.84,0
7348120,07:51:16,07:51:16,1081,17,,,,8262.68,0
7348120,07:52:06,07:52:06,1082,18,,,,8579.69,0
7348120,07:53:00,07:53:00,1083,19,,,,8969.11,
7348120,07:54:11,07:54:11,1084,20,,,,9195.49,0
7348120,07:55:44,07:55:44,7243,21,,,,9521.75,0
7348120,07:56:49,07:56:49,1086,22,,,,9798.63,0
7348120,07:57:51,07:57:51,1087,23,,,,10011.94,0
7348120,07:58:41,07:58:41,1088,24,,,,10219.56,0
7348120,07:59:18,07:59:18,1089,25,,,,10411.78,0
7348120,08:00:11,08:00:11,1090,26,,,,10619.16,0
7348120,08:01:07,08:01:07,1091,27,,,,10843.61,0
7348120,08:03:02,08:03:02,1092,28,,,,11292.74,0
7348120,08:05:00,08:05:00,1093,29,,,,11835.9,
7348120,08:05:44,08:05:44,1094,30,,,,12141.34,0
7348120,08:07:00,08:07:00,9642,31,,,,12748.55,
7348120,08:07:43,08:07:43,1095,32,,,,13174.06,0
7348120,08:08:52,08:08:52,1096,33,,,,13659.59,0
7348120,08:09:38,08:09:38,1097,34,,,,14048.38,0
7348120,08:10:17,08:10:17,1098,35,,,,14350.79,0
7348120,08:10:50,08:10:50,1099,36,,,,14586.9,0
7348120,08:11:37,08:11:37,1100,37,,,,14982.88,0
7348120,08:12:35,08:12:35,1101,38,,,,15411.15,0
7348120,08:13:16,08:13:16,1102,39,,,,15740.52,0
7348120,08:14:08,08:14:08,1103,40,,,,16178.44,0
7348120,08:14:55,08:14:55,1104,41,,,,16501.75,0
7348120,08:15:21,08:15:21,9655,42,,,,16743.5,0
7348120,08:16:00,08:16:00,5485,43,,,,17029.38,
7348120,08:16:52,08:16:52,6309,44,,,,17288.68,0
7348120,08:20:39,08:20:39,2281,45,,,,18286.7,0
7348120,08:21:31,08:21:31,6561,46,,,,18513.59,0
7348120,08:24:00,08:24:00,3344,47,,1,,19263.45,
7348130,07:31:00,07:31:00,9953,1,,,1,0,
7348130,07:32:52,07:32:52,725,2,,,,944.11,0
7348130,07:34:00,07:34:00,102,3,,,,1562.98,0
7348130,07:35:05,07:35:05,103,4,,,,2129.92,0
7348130,07:36:00,07:36:00,104,5,,,,2620.18,0
7348130,07:38:00,07:38:00,9490,6,,,,3659.22,
7348130,07:39:20,07:39:20,8418,7,,,,4124.73,0
7348130,07:40:52,07:40:52,795,8,,,,4568.99,0
7348130,07:42:35,07:42:35,10750,9,,,,5033.35,0
7348130,07:43:44,07:43:44,1074,10,,,,5392.7,0
7348130,07:44:19,07:44:19,1075,11,,,,5651.4,0
7348130,07:46:19,07:46:19,1076,12,,,,6451.14,0
7348130,07:47:05,07:47:05,1077,13,,,,6755.59,0
7348130,07:48:34,07:48:34,1078,14,,,,7306.98,0
7348130,07:49:40,07:49:40,1079,15,,,,7676.61,0
7348130,07:50:28,07:50:28,1080,16,,,,7966.84,0
7348130,07:51:16,07:51:16,1081,17,,,,8262.68,0
7348130,07:52:06,07:52:06,1082,18,,,,8579.69,0
7348130,07:53:00,07:53:00,1083,19,,,,8969.11,
7348130,07:54:11,07:54:11,1084,20,,,,9195.49,0
7348130,07:55:44,07:55:44,7243,21,,,,9521.75,0
7348130,07:56:49,07:56:49,1086,22,,,,9798.63,0
7348130,07:57:51,07:57:51,1087,23,,,,10011.94,0
7348130,07:58:41,07:58:41,1088,24,,,,10219.56,0
7348130,07:59:18,07:59:18,1089,25,,,,10411.78,0
7348130,08:00:11,08:00:11,1090,26,,,,10619.16,0
7348130,08:01:07,08:01:07,1091,27,,,,10843.61,0
7348130,08:03:02,08:03:02,1092,28,,,,11292.74,0
7348130,08:05:00,08:05:00,1093,29,,,,11835.9,
7348130,08:05:44,08:05:44,1094,30,,,,12141.34,0
7348130,08:07:00,08:07:00,9642,31,,,,12748.55,
7348130,08:07:43,08:07:43,1095,32,,,,13174.06,0
7348130,08:08:52,08:08:52,1096,33,,,,13659.59,0
7348130,08:09:38,08:09:38,1097,34,,,,14048.38,0
7348130,08:10:17,08:10:17,1098,35,,,,14350.79,0
7348130,08:10:50,08:10:50,1099,36,,,,14586.9,0
7348130,08:11:37,08:11:37,1100,37,,,,14982.88,0
7348130,08:12:35,08:12:35,1101,38,,,,15411.15,0
7348130,08:13:16,08:13:16,1102,39,,,,15740.52,0
7348130,08:14:08,08:14:08,1103,40,,,,16178.44,0
7348130,08:14:55,08:14:55,1104,41,,,,16501.75,0
7348130,08:15:21,08:15:21,9655,42,,,,16743.5,0
7348130,08:16:00,08:16:00,5485,43,,,,17029.38,
7348130,08:16:52,08:16:52,6309,44,,,,17288.68,0
7348130,08:20:39,08:20:39,2281,45,,,,18286.7,0
7348130,08:21:31,08:21:31,6561,46,,,,18513.59,0
7348130,08:24:00,08:24:00,3344,47,,1,,19263.45,
7720070,12:47:00,12:47:00,9953,1,,,1,0,
7720070,12:48:20,12:48:20,725,2,,,,944.11,0
7720070,12:49:09,12:49:09,102,3,,,,1562.98,0
7720070,12:49:55,12:49:55,103,4,,,,2129.92,0
7720070,12:50:34,12:50:34,104,5,,,,2620.18,0
7720070,12:52:00,12:52:00,9490,6,,,,3659.22,
7720070,12:52:59,12:52:59,8418,7,,,,4124.73,0
7720070,12:54:06,12:54:06,795,8,,,,4568.99,0
7720070,12:55:22,12:55:22,10750,9,,,,5033.35,0
7720070,12:56:12,12:56:12,1074,10,,,,5392.7,0
7720070,12:56:38,12:56:38,1075,11,,,,5651.4,0
7720070,12:58:06,12:58:06,1076,12,,,,6451.14,0
7720070,12:58:39,12:58:39,1077,13,,,,6755.59,0
7720070,12:59:45,12:59:45,1078,14,,,,7306.98,0
7720070,13:00:34,13:00:34,1079,15,,,,7676.61,0
7720070,13:01:08,13:01:08,1080,16,,,,7966.84,0
7720070,13:01:43,13:01:43,1081,17,,,,8262.68,0
7720070,13:02:20,13:02:20,1082,18,,,,8579.69,0
7720070,13:03:00,13:03:00,1083,19,,,,8969.11,
7720070,13:03:59,13:03:59,1084,20,,,,9195.49,0
7720070,13:05:15,13:05:15,7243,21,,,,9521.75,0
7720070,13:06:09,13:06:09,1086,22,,,,9798.63,0
7720070,13:07:01,13:07:01,1087,23,,,,10011.94,0
7720070,13:07:42,13:07:42,1088,24,,,,10219.56,0
7720070,13:08:13,13:08:13,1089,25,,,,10411.78,0
7720070,13:08:56,13:08:56,1090,26,,,,10619.16,0
7720070,13:09:42,13:09:42,1091,27,,,,10843.61,0
7720070,13:11:17,13:11:17,1092,28,,,,11292.74,0
7720070,13:13:05,13:13:05,1093,29,,,,11835.89,0
7720070,13:16:00,13:16:00,9642,30,,,,12707.59,
7720070,13:16:47,13:16:47,1095,31,,,,13142.07,0
7720070,13:18:01,13:18:01,1096,32,,,,13626.07,0
7720070,13:18:46,13:18:46,1097,33,,,,14031.64,0
7720070,13:19:19,13:19:19,1098,34,,,,14334.05,0
7720070,13:19:46,13:19:46,1099,35,,,,14570.16,0
7720070,13:20:25,13:20:25,1100,36,,,,14966.14,0
7720070,13:21:12,13:21:12,1101,37,,,,15394.41,0
7720070,13:21:46,13:21:46,1102,38,,,,15723.78,0
7720070,13:22:29,13:22:29,1103,39,,,,16161.7,0
7720070,13:23:08,13:23:08,1104,40,,,,16485.01,0
7720070,13:23:28,13:23:28,9655,41,,,,16727.1,0
7720070,13:24:00,13:24:00,5485,42,,,,17012.98,
7720070,13:24:50,13:24:50,6309,43,,,,17272.28,0
7720070,13:28:31,13:28:31,2281,44,,,,18270.3,0
7720070,13:29:21,13:29:21,6561,45,,,,18497.19,0
7720070,13:32:00,13:32:00,3344,46,,1,,19256.33,
7720100,12:47:00,12:47:00,9953,1,,,1,0,
7720100,12:48:20,12:48:20,725,2,,,,944.11,0
7720100,12:49:09,12:49:09,102,3,,,,1562.98,0
7720100,12:49:55,12:49:55,103,4,,,,2129.92,0
7720100,12:50:34,12:50:34,104,5,,,,2620.18,0
7720100,12:52:00,12:52:00,9490,6,,,,3659.22,
7720100,12:52:59,12:52:59,8418,7,,,,4124.73,0
7720100,12:54:06,12:54:06,795,8,,,,4568.99,0
7720100,12:55:22,12:55:22,10750,9,,,,5033.35,0
7720100,12:56:12,12:56:12,1074,10,,,,5392.7,0
7720100,12:56:38,12:56:38,1075,11,,,,5651.4,0
7720100,12:58:06,12:58:06,1076,12,,,,6451.14,0
7720100,12:58:39,12:58:39,1077,13,,,,6755.59,0
7720100,12:59:45,12:59:45,1078,14,,,,7306.98,0
7720100,13:00:34,13:00:34,1079,15,,,,7676.61,0
7720100,13:01:08,13:01:08,1080,16,,,,7966.84,0
7720100,13:01:43,13:01:43,1081,17,,,,8262.68,0
7720100,13:02:20,13:02:20,1082,18,,,,8579.69,0
7720100,13:03:00,13:03:00,1083,19,,,,8969.11,
7720100,13:03:59,13:03:59,1084,20,,,,9195.49,0
7720100,13:05:15,13:05:15,7243,21,,,,9521.75,0
7720100,13:06:09,13:06:09,1086,22,,,,9798.63,0
7720100,13:07:01,13:07:01,1087,23,,,,10011.94,0
7720100,13:07:42,13:07:42,1088,24,,,,10219.56,0
7720100,13:08:13,13:08:13,1089,25,,,,10411.78,0
7720100,13:08:56,13:08:56,1090,26,,,,10619.16,0
7720100,13:09:42,13:09:42,1091,27,,,,10843.61,0
7720100,13:11:17,13:11:17,1092,28,,,,11292.74,0
7720100,13:13:05,13:13:05,1093,29,,,,11835.89,0
7720100,13:16:00,13:16:00,9642,30,,,,12707.59,
7720100,13:16:47,13:16:47,1095,31,,,,13142.07,0
7720100,13:18:01,13:18:01,1096,32,,,,13626.07,0
7720100,13:18:46,13:18:46,1097,33,,,,14031.64,0
7720100,13:19:19,13:19:19,1098,34,,,,14334.05,0
7720100,13:19:46,13:19:46,1099,35,,,,14570.16,0
7720100,13:20:25,13:20:25,1100,36,,,,14966.14,0
7720100,13:21:12,13:21:12,1101,37,,,,15394.41,0
7720100,13:21:46,13:21:46,1102,38,,,,15723.78,0
7720100,13:22:29,13:22:29,1103,39,,,,16161.7,0
7720100,13:23:08,13:23:08,1104,40,,,,16485.01,0
7720100,13:23:28,13:23:28,9655,41,,,,16727.1,0
7720100,13:24:00,13:24:00,5485,42,,,,17012.98,
7720100,13:24:50,13:24:50,6309,43,,,,17272.28,0
7720100,13:28:31,13:28:31,2281,44,,,,18270.3,0
7720100,13:29:21,13:29:21,6561,45,,,,18497.19,0
7720100,13:32:00,13:32:00,3344,46,,1,,19256.33,
7720140,12:47:00,12:47:00,9953,1,,,1,0,
7720140,12:48:20,12:48:20,725,2,,,,944.11,0
7720140,12:49:09,12:49:09,102,3,,,,1562.98,0
7720140,12:49:55,12:49:55,103,4,,,,2129.92,0
7720140,12:50:34,12:50:34,104,5,,,,2620.18,0
7720140,12:52:00,12:52:00,9490,6,,,,3659.22,
7720140,12:52:59,12:52:59,8418,7,,,,4124.73,0
7720140,12:54:06,12:54:06,795,8,,,,4568.99,0
7720140,12:55:22,12:55:22,10750,9,,,,5033.35,0
7720140,12:56:12,12:56:12,1074,10,,,,5392.7,0
7720140,12:56:38,12:56:38,1075,11,,,,5651.4,0
7720140,12:58:06,12:58:06,1076,12,,,,6451.14,0
7720140,12:58:39,12:58:39,1077,13,,,,6755.59,0
7720140,12:59:45,12:59:45,1078,14,,,,7306.98,0
7720140,13:00:34,13:00:34,1079,15,,,,7676.61,0
7720140,13:01:08,13:01:08,1080,16,,,,7966.84,0
7720140,13:01:43,13:01:43,1081,17,,,,8262.68,0
7720140,13:02:20,13:02:20,1082,18,,,,8579.69,0
7720140,13:03:00,13:03:00,1083,19,,,,8969.11,
7720140,13:03:59,13:03:59,1084,20,,,,9195.49,0
7720140,13:05:15,13:05:15,7243,21,,,,9521.75,0
7720140,13:06:09,13:06:09,1086,22,,,,9798.63,0
7720140,13:07:01,13:07:01,1087,23,,,,10011.94,0
7720140,13:07:42,13:07:42,1088,24,,,,10219.56,0
7720140,13:08:13,13:08:13,1089,25,,,,10411.78,0
7720140,13:08:56,13:08:56,1090,26,,,,10619.16,0
7720140,13:09:42,13:09:42,1091,27,,,,10843.61,0
7720140,13:11:17,13:11:17,1092,28,,,,11292.74,0
7720140,13:13:05,13:13:05,1093,29,,,,11835.89,0
7720140,13:16:00,13:16:00,9642,30,,,,12707.59,
7720140,13:16:47,13:16:47,1095,31,,,,13142.07,0
7720140,13:18:01,13:18:01,1096,32,,,,13626.07,0
7720140,13:18:46,13:18:46,1097,33,,,,14031.64,0
7720140,13:19:19,13:19:19,1098,34,,,,14334.05,0
7720140,13:19:46,13:19:46,1099,35,,,,14570.16,0
7720140,13:20:25,13:20:25,1100,36,,,,14966.14,0
7720140,13:21:12,13:21:12,1101,37,,,,15394.41,0
7720140,13:21:46,13:21:46,1102,38,,,,15723.78,0
7720140,13:22:29,13:22:29,1103,39,,,,16161.7,0
7720140,13:23:08,13:23:08,1104,40,,,,16485.01,0
7720140,13:23:28,13:23:28,9655,41,,,,16727.1,0
7720140,13:24:00,13:24:00,5485,42,,,,17012.98,
7720140,13:24:50,13:24:50,6309,43,,,,17272.28,0
7720140,13:28:31,13:28:31,2281,44,,,,18270.3,0
7720140,13:29:21,13:29:21,6561,45,,,,18497.19,0
7720140,13:32:00,13:32:00,3344,46,,1,,19256.33,
7756010,20:58:00,20:58:00,9953,1,,,1,0,
7756010,20:59:20,20:59:20,725,2,,,,944.11,0
7756010,21:00:09,21:00:09,102,3,,,,1562.98,0
7756010,21:00:55,21:00:55,103,4,,,,2129.92,0
7756010,21:01:34,21:01:34,104,5,,,,2620.18,0
7756010,21:03:00,21:03:00,9490,6,,,,3659.22,
7756010,21:03:59,21:03:59,8418,7,,,,4124.73,0
7756010,21:05:06,21:05:06,795,8,,,,4568.99,0
7756010,21:06:22,21:06:22,10750,9,,,,5033.35,0
7756010,21:07:12,21:07:12,1074,10,,,,5392.7,0
7756010,21:07:38,21:07:38,1075,11,,,,5651.4,0
7756010,21:09:06,21:09:06,1076,12,,,,6451.14,0
7756010,21:09:39,21:09:39,1077,13,,,,6755.59,0
7756010,21:10:45,21:10:45,1078,14,,,,7306.98,0
7756010,21:11:34,21:11:34,1079,15,,,,7676.61,0
7756010,21:12:08,21:12:08,1080,16,,,,7966.84,0
7756010,21:12:43,21:12:43,1081,17,,,,8262.68,0
7756010,21:13:20,21:13:20,1082,18,,,,8579.69,0
7756010,21:14:00,21:14:00,1083,19,,,,8969.11,
7756010,21:14:54,21:14:54,1084,20,,,,9195.49,0
7756010,21:16:05,21:16:05,7243,21,,,,9521.75,0
7756010,21:16:55,21:16:55,1086,22,,,,9798.63,0
7756010,21:17:42,21:17:42,1087,23,,,,10011.94,0
7756010,21:18:20,21:18:20,1088,24,,,,10219.56,0
7756010,21:18:48,21:18:48,1089,25,,,,10411.78,0
7756010,21:19:29,21:19:29,1090,26,,,,10619.16,0
7756010,21:20:11,21:20:11,1091,27,,,,10843.61,0
7756010,21:21:39,21:21:39,1092,28,,,,11292.74,0
7756010,21:23:18,21:23:18,1093,29,,,,11835.89,0
7756010,21:26:00,21:26:00,9642,30,,,,12707.59,
7756010,21:26:41,21:26:41,1095,31,,,,13142.07,0
7756010,21:27:46,21:27:46,1096,32,,,,13626.07,0
7756010,21:28:25,21:28:25,1097,33,,,,14031.64,0
7756010,21:28:54,21:28:54,1098,34,,,,14334.05,0
7756010,21:29:18,21:29:18,1099,35,,,,14570.16,0
7756010,21:29:51,21:29:51,1100,36,,,,14966.14,0
7756010,21:30:33,21:30:33,1101,37,,,,15394.41,0
7756010,21:31:03,21:31:03,1102,38,,,,15723.78,0
7756010,21:31:41,21:31:41,1103,39,,,,16161.7,0
7756010,21:32:14,21:32:14,1104,40,,,,16485.01,0
7756010,21:32:32,21:32:32,9655,41,,,,16727.1,0
7756010,21:33:00,21:33:00,5485,42,,,,17012.98,
7756010,21:33:50,21:33:50,6309,43,,,,17272.28,0
7756010,21:37:31,21:37:31,2281,44,,,,18270.3,0
7756010,21:38:21,21:38:21,6561,45,,,,18497.19,0
7756010,21:41:00,21:41:00,3344,46,,1,,19256.33,
7756110,20:58:00,20:58:00,9953,1,,,1,0,
7756110,20:59:20,20:59:20,725,2,,,,944.11,0
7756110,21:00:09,21:00:09,102,3,,,,1562.98,0
7756110,21:00:55,21:00:55,103,4,,,,2129.92,0
7756110,21:01:34,21:01:34,104,5,,,,2620.18,0
7756110,21:03:00,21:03:00,9490,6,,,,3659.22,
7756110,21:03:59,21:03:59,8418,7,,,,4124.73,0
7756110,21:05:06,21:05:06,795,8,,,,4568.99,0
7756110,21:06:22,21:06:22,10750,9,,,,5033.35,0
7756110,21:07:12,21:07:12,1074,10,,,,5392.7,0
7756110,21:07:38,21:07:38,1075,11,,,,5651.4,0
7756110,21:09:06,21:09:06,1076,12,,,,6451.14,0
7756110,21:09:39,21:09:39,1077,13,,,,6755.59,0
7756110,21:10:45,21:10:45,1078,14,,,,7306.98,0
7756110,21:11:34,21:11:34,1079,15,,,,7676.61,0
7756110,21:12:08,21:12:08,1080,16,,,,7966.84,0
7756110,21:12:43,21:12:43,1081,17,,,,8262.68,0
7756110,21:13:20,21:13:20,1082,18,,,,8579.69,0
7756110,21:14:00,21:14:00,1083,19,,,,8969.11,
7756110,21:14:54,21:14:54,1084,20,,,,9195.49,0
7756110,21:16:05,21:16:05,7243,21,,,,9521.75,0
7756110,21:16:55,21:16:55,1086,22,,,,9798.63,0
7756110,21:17:42,21:17:42,1087,23,,,,10011.94,0
7756110,21:18:20,21:18:20,1088,24,,,,10219.56,0
7756110,21:18:48,21:18:48,1089,25,,,,10411.78,0
7756110,21:19:29,21:19:29,1090,26,,,,10619.16,0
7756110,21:20:11,21:20:11,1091,27,,,,10843.61,0
7756110,21:21:39,21:21:39,1092,28,,,,11292.74,0
7756110,21:23:18,21:23:18,1093,29,,,,11835.89,0
7756110,21:26:00,21:26:00,9642,30,,,,12707.59,
7756110,21:26:41,21:26:41,1095,31,,,,13142.07,0
7756110,21:27:46,21:27:46,1096,32,,,,13626.07,0
7756110,21:28:25,21:28:25,1097,33,,,,14031.64,0
7756110,21:28:54,21:28:54,1098,34,,,,14334.05,0
7756110,21:29:18,21:29:18,1099,35,,,,14570.16,0
7756110,21:29:51,21:29:51,1100,36,,,,14966.14,0
7756110,21:30:33,21:30:33,1101,37,,,,15394.41,0
7756110,21:31:03,21:31:03,1102,38,,,,15723.78,0
7756110,21:31:41,21:31:41,1103,39,,,,16161.7,0
7756110,21:32:14,21:32:14,1104,40,,,,16485.01,0
7756110,21:32:32,21:32:32,9655,41,,,,16727.1,0
7756110,21:33:00,21:33:00,5485,42,,,,17012.98,
7756110,21:33:50,21:33:50,6309,43,,,,17272.28,0
7756110,21:37:31,21:37:31,2281,44,,,,18270.3,0
7756110,21:38:21,21:38:21,6561,45,,,,18497.19,0
7756110,21:41:00,21:41:00,3344,46,,1,,19256.33,
7756150,20:58:00,20:58:00,9953,1,,,1,0,
7756150,20:59:20,20:59:20,725,2,,,,944.11,0
7756150,21:00:09,21:00:09,102,3,,,,1562.98,0
7756150,21:00:55,21:00:55,103,4,,,,2129.92,0
7756150,21:01:34,21:01:34,104,5,,,,2620.18,0
7756150,21:03:00,21:03:00,9490,6,,,,3659.22,
7756150,21:03:59,21:03:59,8418,7,,,,4124.73,0
7756150,21:05:06,21:05:06,795,8,,,,4568.99,0
7756150,21:06:22,21:06:22,10750,9,,,,5033.35,0
7756150,21:07:12,21:07:12,1074,10,,,,5392.7,0
7756150,21:07:38,21:07:38,1075,11,,,,5651.4,0
7756150,21:09:06,21:09:06,1076,12,,,,6451.14,0
7756150,21:09:39,21:09:39,1077,13,,,,6755.59,0
7756150,21:10:45,21:10:45,1078,14,,,,7306.98,0
7756150,21:11:34,21:11:34,1079,15,,,,7676.61,0
7756150,21:12:08,21:12:08,1080,16,,,,7966.84,0
7756150,21:12:43,21:12:43,1081,17,,,,8262.68,0
7756150,21:13:20,21:13:20,1082,18,,,,8579.69,0
7756150,21:14:00,21:14:00,1083,19,,,,8969.11,
7756150,21:14:54,21:14:54,1084,20,,,,9195.49,0
7756150,21:16:05,21:16:05,7243,21,,,,9521.75,0
7756150,21:16:55,21:16:55,1086,22,,,,9798.63,0
7756150,21:17:42,21:17:42,1087,23,,,,10011.94,0
7756150,21:18:20,21:18:20,1088,24,,,,10219.56,0
7756150,21:18:48,21:18:48,1089,25,,,,10411.78,0
7756150,21:19:29,21:19:29,1090,26,,,,10619.16,0
7756150,21:20:11,21:20:11,1091,27,,,,10843.61,0
7756150,21:21:39,21:21:39,1092,28,,,,11292.74,0
7756150,21:23:18,21:23:18,1093,29,,,,11835.89,0
7756150,21:26:00,21:26:00,9642,30,,,,12707.59,
7756150,21:26:41,21:26:41,1095,31,,,,13142.07,0
7756150,21:27:46,21:27:46,1096,32,,,,13626.07,0
7756150,21:28:25,21:28:25,1097,33,,,,14031.64,0
7756150,21:28:54,21:28:54,1098,34,,,,14334.05,0
7756150,21:29:18,21:29:18,1099,35,,,,14570.16,0
7756150,21:29:51,21:29:51,1100,36,,,,14966.14,0
7756150,21:30:33,21:30:33,1101,37,,,,15394.41,0
7756150,21:31:03,21:31:03,1102,38,,,,15723.78,0
7756150,21:31:41,21:31:41,1103,39,,,,16161.7,0
7756150,21:32:14,21:32:14,1104,40,,,,16485.01,0
7756150,21:32:32,21:32:32,9655,41,,,,16727.1,0
7756150,21:33:00,21:33:00,5485,42,,,,17012.98,
7756150,21:33:50,21:33:50,6309,43,,,,17272.28,0
7756150,21:37:31,21:37:31,2281,44,,,,18270.3,0
7756150,21:38:21,21:38:21,6561,45,,,,18497.19,0
7756150,21:41:00,21:41:00,3344,46,,1,,19256.33,
7779020,17:01:00,17:01:00,9953,1,,,1,0,
7779020,17:03:08,17:03:08,725,2,,,,944.11,0
7779020,17:04:26,17:04:26,102,3,,,,1562.98,0
7779020,17:05:40,17:05:40,103,4,,,,2129.92,0
7779020,17:06:43,17:06:43,104,5,,,,2620.18,0
7779020,17:09:00,17:09:00,9490,6,,,,3659.22,
7779020,17:10:26,17:10:26,8418,7,,,,4124.73,0
7779020,17:12:03,17:12:03,795,8,,,,4568.99,0
7779020,17:13:54,17:13:54,10750,9,,,,5033.35,0
7779020,17:15:07,17:15:07,1074,10,,,,5392.7,0
7779020,17:15:44,17:15:44,1075,11,,,,5651.4,0
7779020,17:17:53,17:17:53,1076,12,,,,6451.14,0
7779020,17:18:41,17:18:41,1077,13,,,,6755.59,0
7779020,17:20:16,17:20:16,1078,14,,,,7306.98,0
7779020,17:21:27,17:21:27,1079,15,,,,7676.61,0
7779020,17:22:18,17:22:18,1080,16,,,,7966.84,0
7779020,17:23:09,17:23:09,1081,17,,,,8262.68,0
7779020,17:24:02,17:24:02,1082,18,,,,8579.69,0
7779020,17:25:00,17:25:00,1083,19,,,,8969.11,
7779020,17:26:11,17:26:11,1084,20,,,,9195.49,0
7779020,17:27:44,17:27:44,7243,21,,,,9521.75,0
7779020,17:28:49,17:28:49,1086,22,,,,9798.63,0
7779020,17:29:51,17:29:51,1087,23,,,,10011.94,0
7779020,17:30:41,17:30:41,1088,24,,,,10219.56,0
7779020,17:31:18,17:31:18,1089,25,,,,10411.78,0
7779020,17:32:11,17:32:11,1090,26,,,,10619.16,0
7779020,17:33:07,17:33:07,1091,27,,,,10843.61,0
7779020,17:35:02,17:35:02,1092,28,,,,11292.74,0
7779020,17:37:00,17:37:00,1093,29,,,,11835.9,
7779020,17:38:51,17:38:51,1094,30,,,,12141.34,0
7779020,17:42:00,17:42:00,9642,31,,,,12748.55,
7779020,17:42:48,17:42:48,1095,32,,,,13174.06,0
7779020,17:44:05,17:44:05,1096,33,,,,13659.59,0
7779020,17:44:55,17:44:55,1097,34,,,,14048.38,0
7779020,17:45:39,17:45:39,1098,35,,,,14350.79,0
7779020,17:46:16,17:46:16,1099,36,,,,14586.9,0
7779020,17:47:08,17:47:08,1100,37,,,,14982.88,0
7779020,17:48:12,17:48:12,1101,38,,,,15411.15,0
7779020,17:48:58,17:48:58,1102,39,,,,15740.52,0
7779020,17:49:56,17:49:56,1103,40,,,,16178.44,0
7779020,17:50:48,17:50:48,1104,41,,,,16501.75,0
7779020,17:51:17,17:51:17,9655,42,,,,16743.5,0
7779020,17:52:00,17:52:00,5485,43,,,,17029.38,
7779020,17:52:52,17:52:52,6309,44,,,,17288.68,0
7779020,17:56:39,17:56:39,2281,45,,,,18286.7,0
7779020,17:57:31,17:57:31,6561,46,,,,18513.59,0
7779020,18:00:00,18:00:00,3344,47,,1,,19263.45,
7779030,17:01:00,17:01:00,9953,1,,,1,0,
7779030,17:03:08,17:03:08,725,2,,,,944.11,0
7779030,17:04:26,17:04:26,102,3,,,,1562.98,0
7779030,17:05:40,17:05:40,103,4,,,,2129.92,0
7779030,17:06:43,17:06:43,104,5,,,,2620.18,0
7779030,17:09:00,17:09:00,9490,6,,,,3659.22,
7779030,17:10:26,17:10:26,8418,7,,,,4124.73,0
7779030,17:12:03,17:12:03,795,8,,,,4568.99,0
7779030,17:13:54,17:13:54,10750,9,,,,5033.35,0
7779030,17:15:07,17:15:07,1074,10,,,,5392.7,0
7779030,17:15:44,17:15:44,1075,11,,,,5651.4,0
7779030,17:17:53,17:17:53,1076,12,,,,6451.14,0
7779030,17:18:41,17:18:41,1077,13,,,,6755.59,0
7779030,17:20:16,17:20:16,1078,14,,,,7306.98,0
7779030,17:21:27,17:21:27,1079,15,,,,7676.61,0
7779030,17:22:18,17:22:18,1080,16,,,,7966.84,0
7779030,17:23:09,17:23:09,1081,17,,,,8262.68,0
7779030,17:24:02,17:24:02,1082,18,,,,8579.69,0
7779030,17:25:00,17:25:00,1083,19,,,,8969.11,
7779030,17:26:11,17:26:11,1084,20,,,,9195.49,0
7779030,17:27:44,17:27:44,7243,21,,,,9521.75,0
7779030,17:28:49,17:28:49,1086,22,,,,9798.63,0
7779030,17:29:51,17:29:51,1087,23,,,,10011.94,0
7779030,17:30:41,17:30:41,1088,24,,,,10219.56,0
7779030,17:31:18,17:31:18,1089,25,,,,10411.78,0
7779030,17:32:11,17:32:11,1090,26,,,,10619.16,0
7779030,17:33:07,17:33:07,1091,27,,,,10843.61,0
7779030,17:35:02,17:35:02,1092,28,,,,11292.74,0
7779030,17:37:00,17:37:00,1093,29,,,,11835.9,
7779030,17:38:51,17:38:51,1094,30,,,,12141.34,0
7779030,17:42:00,17:42:00,9642,31,,,,12748.55,
7779030,17:42:48,17:42:48,1095,32,,,,13174.06,0
7779030,17:44:05,17:44:05,1096,33,,,,13659.59,0
7779030,17:44:55,17:44:55,1097,34,,,,14048.38,0
7779030,17:45:39,17:45:39,1098,35,,,,14350.79,0
7779030,17:46:16,17:46:16,1099,36,,,,14586.9,0
7779030,17:47:08,17:47:08,1100,37,,,,14982.88,0
7779030,17:48:12,17:48:12,1101,38,,,,15411.15,0
7779030,17:48:58,17:48:58,1102,39,,,,15740.52,0
7779030,17:49:56,17:49:56,1103,40,,,,16178.44,0
7779030,17:50:48,17:50:48,1104,41,,,,16501.75,0
7779030,17:51:17,17:51:17,9655,42,,,,16743.5,0
7779030,17:52:00,17:52:00,5485,43,,,,17029.38,
7779030,17:52:52,17:52:52,6309,44,,,,17288.68,0
7779030,17:56:39,17:56:39,2281,45,,,,18286.7,0
7779030,17:57:31,17:57:31,6561,46,,,,18513.59,0
7779030,18:00:00,18:00:00,3344,47,,1,,19263.45,
7779040,17:01:00,17:01:00,9953,1,,,1,0,
7779040,17:03:08,17:03:08,725,2,,,,944.11,0
7779040,17:04:26,17:04:26,102,3,,,,1562.98,0
7779040,17:05:40,17:05:40,103,4,,,,2129.92,0
7779040,17:06:43,17:06:43,104,5,,,,2620.18,0
7779040,17:09:00,17:09:00,9490,6,,,,3659.22,
7779040,17:10:26,17:10:26,8418,7,,,,4124.73,0
7779040,17:12:03,17:12:03,795,8,,,,4568.99,0
7779040,17:13:54,17:13:54,10750,9,,,,5033.35,0
7779040,17:15:07,17:15:07,1074,10,,,,5392.7,0
7779040,17:15:44,17:15:44,1075,11,,,,5651.4,0
7779040,17:17:53,17:17:53,1076,12,,,,6451.14,0
7779040,17:18:41,17:18:41,1077,13,,,,6755.59,0
7779040,17:20:16,17:20:16,1078,14,,,,7306.98,0
7779040,17:21:27,17:21:27,1079,15,,,,7676.61,0
7779040,17:22:18,17:22:18,1080,16,,,,7966.84,0
7779040,17:23:09,17:23:09,1081,17,,,,8262.68,0
7779040,17:24:02,17:24:02,1082,18,,,,8579.69,0
7779040,17:25:00,17:25:00,1083,19,,,,8969.11,
7779040,17:26:11,17:26:11,1084,20,,,,9195.49,0
7779040,17:27:44,17:27:44,7243,21,,,,9521.75,0
7779040,17:28:49,17:28:49,1086,22,,,,9798.63,0
7779040,17:29:51,17:29:51,1087,23,,,,10011.94,0
7779040,17:30:41,17:30:41,1088,24,,,,10219.56,0
7779040,17:31:18,17:31:18,1089,25,,,,10411.78,0
7779040,17:32:11,17:32:11,1090,26,,,,10619.16,0
7779040,17:33:07,17:33:07,1091,27,,,,10843.61,0
7779040,17:35:02,17:35:02,1092,28,,,,11292.74,0
7779040,17:37:00,17:37:00,1093,29,,,,11835.9,
7779040,17:38:51,17:38:51,1094,30,,,,12141.34,0
7779040,17:42:00,17:42:00,9642,31,,,,12748.55,
7779040,17:42:48,17:42:48,1095,32,,,,13174.06,0
7779040,17:44:05,17:44:05,1096,33,,,,13659.59,0
7779040,17:44:55,17:44:55,1097,34,,,,14048.38,0
7779040,17:45:39,17:45:39,1098,35,,,,14350.79,0
7779040,17:46:16,17:46:16,1099,36,,,,14586.9,0
7779040,17:47:08,17:47:08,1100,37,,,,14982.88,0
7779040,17:48:12,17:48:12,1101,38,,,,15411.15,0
7779040,17:48:58,17:48:58,1102,39,,,,15740.52,0
7779040,17:49:56,17:49:56,1103,40,,,,16178.44,0
7779040,17:50:48,17:50:48,1104,41,,,,16501.75,0
7779040,17:51:17,17:51:17,9655,42,,,,16743.5,0
7779040,17:52:00,17:52:00,5485,43,,,,17029.38,
7779040,17:52:52,17:52:52,6309,44,,,,17288.68,0
7779040,17:56:39,17:56:39,2281,45,,,,18286.7,0
7779040,17:57:31,17:57:31,6561,46,,,,18513.59,0
7779040,18:00:00,18:00:00,3344,47,,1,,19263.45,
7779050,17:01:00,17:01:00,9953,1,,,1,0,
7779050,17:03:08,17:03:08,725,2,,,,944.11,0
7779050,17:04:26,17:04:26,102,3,,,,1562.98,0
7779050,17:05:40,17:05:40,103,4,,,,2129.92,0
7779050,17:06:43,17:06:43,104,5,,,,2620.18,0
7779050,17:09:00,17:09:00,9490,6,,,,3659.22,
7779050,17:10:26,17:10:26,8418,7,,,,4124.73,0
7779050,17:12:03,17:12:03,795,8,,,,4568.99,0
7779050,17:13:54,17:13:54,10750,9,,,,5033.35,0
7779050,17:15:07,17:15:07,1074,10,,,,5392.7,0
7779050,17:15:44,17:15:44,1075,11,,,,5651.4,0
7779050,17:17:53,17:17:53,1076,12,,,,6451.14,0
7779050,17:18:41,17:18:41,1077,13,,,,6755.59,0
7779050,17:20:16,17:20:16,1078,14,,,,7306.98,0
7779050,17:21:27,17:21:27,1079,15,,,,7676.61,0
7779050,17:22:18,17:22:18,1080,16,,,,7966.84,0
7779050,17:23:09,17:23:09,1081,17,,,,8262.68,0
7779050,17:24:02,17:24:02,1082,18,,,,8579.69,0
7779050,17:25:00,17:25:00,1083,19,,,,8969.11,
7779050,17:26:11,17:26:11,1084,20,,,,9195.49,0
7779050,17:27:44,17:27:44,7243,21,,,,9521.75,0
7779050,17:28:49,17:28:49,1086,22,,,,9798.63,0
7779050,17:29:51,17:29:51,1087,23,,,,10011.94,0
7779050,17:30:41,17:30:41,1088,24,,,,10219.56,0
7779050,17:31:18,17:31:18,1089,25,,,,10411.78,0
7779050,17:32:11,17:32:11,1090,26,,,,10619.16,0
7779050,17:33:07,17:33:07,1091,27,,,,10843.61,0
7779050,17:35:02,17:35:02,1092,28,,,,11292.74,0
7779050,17:37:00,17:37:00,1093,29,,,,11835.9,
7779050,17:38:51,17:38:51,1094,30,,,,12141.34,0
7779050,17:42:00,17:42:00,9642,31,,,,12748.55,
7779050,17:42:48,17:42:48,1095,32,,,,13174.06,0
7779050,17:44:05,17:44:05,1096,33,,,,13659.59,0
7779050,17:44:55,17:44:55,1097,34,,,,14048.38,0
7779050,17:45:39,17:45:39,1098,35,,,,14350.79,0
7779050,17:46:16,17:46:16,1099,36,,,,14586.9,0
7779050,17:47:08,17:47:08,1100,37,,,,14982.88,0
7779050,17:48:12,17:48:12,1101,38,,,,15411.15,0
7779050,17:48:58,17:48:58,1102,39,,,,15740.52,0
7779050,17:49:56,17:49:56,1103,40,,,,16178.44,0
7779050,17:50:48,17:50:48,1104,41,,,,16501.75,0
7779050,17:51:17,17:51:17,9655,42,,,,16743.5,0
7779050,17:52:00,17:52:00,5485,43,,,,17029.38,
7779050,17:52:52,17:52:52,6309,44,,,,17288.68,0
7779050,17:56:39,17:56:39,2281,45,,,,18286.7,0
7779050,17:57:31,17:57:31,6561,46,,,,18513.59,0
7779050,18:00:00,18:00:00,3344,47,,1,,19263.45,
7779060,17:01:00,17:01:00,9953,1,,,1,0,
7779060,17:03:08,17:03:08,725,2,,,,944.11,0
7779060,17:04:26,17:04:26,102,3,,,,1562.98,0
7779060,17:05:40,17:05:40,103,4,,,,2129.92,0
7779060,17:06:43,17:06:43,104,5,,,,2620.18,0
7779060,17:09:00,17:09:00,9490,6,,,,3659.22,
7779060,17:10:26,17:10:26,8418,7,,,,4124.73,0
7779060,17:12:03,17:12:03,795,8,,,,4568.99,0
7779060,17:13:54,17:13:54,10750,9,,,,5033.35,0
7779060,17:15:07,17:15:07,1074,10,,,,5392.7,0
7779060,17:15:44,17:15:44,1075,11,,,,5651.4,0
7779060,17:17:53,17:17:53,1076,12,,,,6451.14,0
7779060,17:18:41,17:18:41,1077,13,,,,6755.59,0
7779060,17:20:16,17:20:16,1078,14,,,,7306.98,0
7779060,17:21:27,17:21:27,1079,15,,,,7676.61,0
7779060,17:22:18,17:22:18,1080,16,,,,7966.84,0
7779060,17:23:09,17:23:09,1081,17,,,,8262.68,0
7779060,17:24:02,17:24:02,1082,18,,,,8579.69,0
7779060,17:25:00,17:25:00,1083,19,,,,8969.11,
7779060,17:26:11,17:26:11,1084,20,,,,9195.49,0
7779060,17:27:44,17:27:44,7243,21,,,,9521.75,0
7779060,17:28:49,17:28:49,1086,22,,,,9798.63,0
7779060,17:29:51,17:29:51,1087,23,,,,10011.94,0
7779060,17:30:41,17:30:41,1088,24,,,,10219.56,0
7779060,17:31:18,17:31:18,1089,25,,,,10411.78,0
7779060,17:32:11,17:32:11,1090,26,,,,10619.16,0
7779060,17:33:07,17:33:07,1091,27,,,,10843.61,0
7779060,17:35:02,17:35:02,1092,28,,,,11292.74,0
7779060,17:37:00,17:37:00,1093,29,,,,11835.9,
7779060,17:38:51,17:38:51,1094,30,,,,12141.34,0
7779060,17:42:00,17:42:00,9642,31,,,,12748.55,
7779060,17:42:48,17:42:48,1095,32,,,,13174.06,0
7779060,17:44:05,17:44:05,1096,33,,,,13659.59,0
7779060,17:44:55,17:44:55,1097,34,,,,14048.38,0
7779060,17:45:39,17:45:39,1098,35,,,,14350.79,0
7779060,17:46:16,17:46:16,1099,36,,,,14586.9,0
7779060,17:47:08,17:47:08,1100,37,,,,14982.88,0
7779060,17:48:12,17:48:12,1101,38,,,,15411.15,0
7779060,17:48:58,17:48:58,1102,39,,,,15740.52,0
7779060,17:49:56,17:49:56,1103,40,,,,16178.44,0
7779060,17:50:48,17:50:48,1104,41,,,,16501.75,0
7779060,17:51:17,17:51:17,9655,42,,,,16743.5,0
7779060,17:52:00,17:52:00,5485,43,,,,17029.38,
7779060,17:52:52,17:52:52,6309,44,,,,17288.68,0
7779060,17:56:39,17:56:39,2281,45,,,,18286.7,0
7779060,17:57:31,17:57:31,6561,46,,,,18513.59,0
7779060,18:00:00,18:00:00,3344,47,,1,,19263.45,
7779080,17:01:00,17:01:00,9953,1,,,1,0,
7779080,17:03:08,17:03:08,725,2,,,,944.11,0
7779080,17:04:26,17:04:26,102,3,,,,1562.98,0
7779080,17:05:40,17:05:40,103,4,,,,2129.92,0
7779080,17:06:43,17:06:43,104,5,,,,2620.18,0
7779080,17:09:00,17:09:00,9490,6,,,,3659.22,
7779080,17:10:26,17:10:26,8418,7,,,,4124.73,0
7779080,17:12:03,17:12:03,795,8,,,,4568.99,0
7779080,17:13:54,17:13:54,10750,9,,,,5033.35,0
7779080,17:15:07,17:15:07,1074,10,,,,5392.7,0
7779080,17:15:44,17:15:44,1075,11,,,,5651.4,0
7779080,17:17:53,17:17:53,1076,12,,,,6451.14,0
7779080,17:18:41,17:18:41,1077,13,,,,6755.59,0
7779080,17:20:16,17:20:16,1078,14,,,,7306.98,0
7779080,17:21:27,17:21:27,1079,15,,,,7676.61,0
7779080,17:22:18,17:22:18,1080,16,,,,7966.84,0
7779080,17:23:09,17:23:09,1081,17,,,,8262.68,0
7779080,17:24:02,17:24:02,1082,18,,,,8579.69,0
7779080,17:25:00,17:25:00,1083,19,,,,8969.11,
7779080,17:26:11,17:26:11,1084,20,,,,9195.49,0
7779080,17:27:44,17:27:44,7243,21,,,,9521.75,0
7779080,17:28:49,17:28:49,1086,22,,,,9798.63,0
7779080,17:29:51,17:29:51,1087,23,,,,10011.94,0
7779080,17:30:41,17:30:41,1088,24,,,,10219.56,0
7779080,17:31:18,17:31:18,1089,25,,,,10411.78,0
7779080,17:32:11,17:32:11,1090,26,,,,10619.16,0
7779080,17:33:07,17:33:07,1091,27,,,,10843.61,0
7779080,17:35:02,17:35:02,1092,28,,,,11292.74,0
7779080,17:37:00,17:37:00,1093,29,,,,11835.9,
7779080,17:38:51,17:38:51,1094,30,,,,12141.34,0
7779080,17:42:00,17:42:00,9642,31,,,,12748.55,
7779080,17:42:48,17:42:48,1095,32,,,,13174.06,0
7779080,17:44:05,17:44:05,1096,33,,,,13659.59,0
7779080,17:44:55,17:44:55,1097,34,,,,14048.38,0
7779080,17:45:39,17:45:39,1098,35,,,,14350.79,0
7779080,17:46:16,17:46:16,1099,36,,,,14586.9,0
7779080,17:47:08,17:47:08,1100,37,,,,14982.88,0
7779080,17:48:12,17:48:12,1101,38,,,,15411.15,0
7779080,17:48:58,17:48:58,1102,39,,,,15740.52,0
7779080,17:49:56,17:49:56,1103,40,,,,16178.44,0
7779080,17:50:48,17:50:48,1104,41,,,,16501.75,0
7779080,17:51:17,17:51:17,9655,42,,,,16743.5,0
7779080,17:52:00,17:52:00,5485,43,,,,17029.38,
7779080,17:52:52,17:52:52,6309,44,,,,17288.68,0
7779080,17:56:39,17:56:39,2281,45,,,,18286.7,0
7779080,17:57:31,17:57:31,6561,46,,,,18513.59,0
7779080,18:00:00,18:00:00,3344,47,,1,,19263.45,
7779090,17:01:00,17:01:00,9953,1,,,1,0,
7779090,17:03:08,17:03:08,725,2,,,,944.11,0
7779090,17:04:26,17:04:26,102,3,,,,1562.98,0
7779090,17:05:40,17:05:40,103,4,,,,2129.92,0
7779090,17:06:43,17:06:43,104,5,,,,2620.18,0
7779090,17:09:00,17:09:00,9490,6,,,,3659.22,
7779090,17:10:26,17:10:26,8418,7,,,,4124.73,0
7779090,17:12:03,17:12:03,795,8,,,,4568.99,0
7779090,17:13:54,17:13:54,10750,9,,,,5033.35,0
7779090,17:15:07,17:15:07,1074,10,,,,5392.7,0
7779090,17:15:44,17:15:44,1075,11,,,,5651.4,0
7779090,17:17:53,17:17:53,1076,12,,,,6451.14,0
7779090,17:18:41,17:18:41,1077,13,,,,6755.59,0
7779090,17:20:16,17:20:16,1078,14,,,,7306.98,0
7779090,17:21:27,17:21:27,1079,15,,,,7676.61,0
7779090,17:22:18,17:22:18,1080,16,,,,7966.84,0
7779090,17:23:09,17:23:09,1081,17,,,,8262.68,0
7779090,17:24:02,17:24:02,1082,18,,,,8579.69,0
7779090,17:25:00,17:25:00,1083,19,,,,8969.11,
7779090,17:26:11,17:26:11,1084,20,,,,9195.49,0
7779090,17:27:44,17:27:44,7243,21,,,,9521.75,0
7779090,17:28:49,17:28:49,1086,22,,,,9798.63,0
7779090,17:29:51,17:29:51,1087,23,,,,10011.94,0
7779090,17:30:41,17:30:41,1088,24,,,,10219.56,0
7779090,17:31:18,17:31:18,1089,25,,,,10411.78,0
7779090,17:32:11,17:32:11,1090,26,,,,10619.16,0
7779090,17:33:07,17:33:07,1091,27,,,,10843.61,0
7779090,17:35:02,17:35:02,1092,28,,,,11292.74,0
7779090,17:37:00,17:37:00,1093,29,,,,11835.9,
7779090,17:38:51,17:38:51,1094,30,,,,12141.34,0
7779090,17:42:00,17:42:00,9642,31,,,,12748.55,
7779090,17:42:48,17:42:48,1095,32,,,,13174.06,0
7779090,17:44:05,17:44:05,1096,33,,,,13659.59,0
7779090,17:44:55,17:44:55,1097,34,,,,14048.38,0
7779090,17:45:39,17:45:39,1098,35,,,,14350.79,0
7779090,17:46:16,17:46:16,1099,36,,,,14586.9,0
7779090,17:47:08,17:47:08,1100,37,,,,14982.88,0
7779090,17:48:12,17:48:12,1101,38,,,,15411.15,0
7779090,17:48:58,17:48:58,1102,39,,,,15740.52,0
7779090,17:49:56,17:49:56,1103,40,,,,16178.44,0
7779090,17:50:48,17:50:48,1104,41,,,,16501.75,0
7779090,17:51:17,17:51:17,9655,42,,,,16743.5,0
7779090,17:52:00,17:52:00,5485,43,,,,17029.38,
7779090,17:52:52,17:52:52,6309,44,,,,17288.68,0
7779090,17:56:39,17:56:39,2281,45,,,,18286.7,0
7779090,17:57:31,17:57:31,6561,46,,,,18513.59,0
7779090,18:00:00,18:00:00,3344,47,,1,,19263.45,
7779120,17:01:00,17:01:00,9953,1,,,1,0,
7779120,17:03:08,17:03:08,725,2,,,,944.11,0
7779120,17:04:26,17:04:26,102,3,,,,1562.98,0
7779120,17:05:40,17:05:40,103,4,,,,2129.92,0
7779120,17:06:43,17:06:43,104,5,,,,2620.18,0
7779120,17:09:00,17:09:00,9490,6,,,,3659.22,
7779120,17:10:26,17:10:26,8418,7,,,,4124.73,0
7779120,17:12:03,17:12:03,795,8,,,,4568.99,0
7779120,17:13:54,17:13:54,10750,9,,,,5033.35,0
7779120,17:15:07,17:15:07,1074,10,,,,5392.7,0
7779120,17:15:44,17:15:44,1075,11,,,,5651.4,0
7779120,17:17:53,17:17:53,1076,12,,,,6451.14,0
7779120,17:18:41,17:18:41,1077,13,,,,6755.59,0
7779120,17:20:16,17:20:16,1078,14,,,,7306.98,0
7779120,17:21:27,17:21:27,1079,15,,,,7676.61,0
7779120,17:22:18,17:22:18,1080,16,,,,7966.84,0
7779120,17:23:09,17:23:09,1081,17,,,,8262.68,0
7779120,17:24:02,17:24:02,1082,18,,,,8579.69,0
7779120,17:25:00,17:25:00,1083,19,,,,8969.11,
7779120,17:26:11,17:26:11,1084,20,,,,9195.49,0
7779120,17:27:44,17:27:44,7243,21,,,,9521.75,0
7779120,17:28:49,17:28:49,1086,22,,,,9798.63,0
7779120,17:29:51,17:29:51,1087,23,,,,10011.94,0
7779120,17:30:41,17:30:41,1088,24,,,,10219.56,0
7779120,17:31:18,17:31:18,1089,25,,,,10411.78,0
7779120,17:32:11,17:32:11,1090,26,,,,10619.16,0
7779120,17:33:07,17:33:07,1091,27,,,,10843.61,0
7779120,17:35:02,17:35:02,1092,28,,,,11292.74,0
7779120,17:37:00,17:37:00,1093,29,,,,11835.9,
7779120,17:38:51,17:38:51,1094,30,,,,12141.34,0
7779120,17:42:00,17:42:00,9642,31,,,,12748.55,
7779120,17:42:48,17:42:48,1095,32,,,,13174.06,0
7779120,17:44:05,17:44:05,1096,33,,,,13659.59,0
7779120,17:44:55,17:44:55,1097,34,,,,14048.38,0
7779120,17:45:39,17:45:39,1098,35,,,,14350.79,0
7779120,17:46:16,17:46:16,1099,36,,,,14586.9,0
7779120,17:47:08,17:47:08,1100,37,,,,14982.88,0
7779120,17:48:12,17:48:12,1101,38,,,,15411.15,0
7779120,17:48:58,17:48:58,1102,39,,,,15740.52,0
7779120,17:49:56,17:49:56,1103,40,,,,16178.44,0
7779120,17:50:48,17:50:48,1104,41,,,,16501.75,0
7779120,17:51:17,17:51:17,9655,42,,,,16743.5,0
7779120,17:52:00,17:52:00,5485,43,,,,17029.38,
7779120,17:52:52,17:52:52,6309,44,,,,17288.68,0
7779120,17:56:39,17:56:39,2281,45,,,,18286.7,0
7779120,17:57:31,17:57:31,6561,46,,,,18513.59,0
7779120,18:00:00,18:00:00,3344,47,,1,,19263.45,
7779130,17:01:00,17:01:00,9953,1,,,1,0,
7779130,17:03:08,17:03:08,725,2,,,,944.11,0
7779130,17:04:26,17:04:26,102,3,,,,1562.98,0
7779130,17:05:40,17:05:40,103,4,,,,2129.92,0
7779130,17:06:43,17:06:43,104,5,,,,2620.18,0
7779130,17:09:00,17:09:00,9490,6,,,,3659.22,
7779130,17:10:26,17:10:26,8418,7,,,,4124.73,0
7779130,17:12:03,17:12:03,795,8,,,,4568.99,0
7779130,17:13:54,17:13:54,10750,9,,,,5033.35,0
7779130,17:15:07,17:15:07,1074,10,,,,5392.7,0
7779130,17:15:44,17:15:44,1075,11,,,,5651.4,0
7779130,17:17:53,17:17:53,1076,12,,,,6451.14,0
7779130,17:18:41,17:18:41,1077,13,,,,6755.59,0
7779130,17:20:16,17:20:16,1078,14,,,,7306.98,0
7779130,17:21:27,17:21:27,1079,15,,,,7676.61,0
7779130,17:22:18,17:22:18,1080,16,,,,7966.84,0
7779130,17:23:09,17:23:09,1081,17,,,,8262.68,0
7779130,17:24:02,17:24:02,1082,18,,,,8579.69,0
7779130,17:25:00,17:25:00,1083,19,,,,8969.11,
7779130,17:26:11,17:26:11,1084,20,,,,9195.49,0
7779130,17:27:44,17:27:44,7243,21,,,,9521.75,0
7779130,17:28:49,17:28:49,1086,22,,,,9798.63,0
7779130,17:29:51,17:29:51,1087,23,,,,10011.94,0
7779130,17:30:41,17:30:41,1088,24,,,,10219.56,0
7779130,17:31:18,17:31:18,1089,25,,,,10411.78,0
7779130,17:32:11,17:32:11,1090,26,,,,10619.16,0
7779130,17:33:07,17:33:07,1091,27,,,,10843.61,0
7779130,17:35:02,17:35:02,1092,28,,,,11292.74,0
7779130,17:37:00,17:37:00,1093,29,,,,11835.9,
7779130,17:38:51,17:38:51,1094,30,,,,12141.34,0
7779130,17:42:00,17:42:00,9642,31,,,,12748.55,
7779130,17:42:48,17:42:48,1095,32,,,,13174.06,0
7779130,17:44:05,17:44:05,1096,33,,,,13659.59,0
7779130,17:44:55,17:44:55,1097,34,,,,14048.38,0
7779130,17:45:39,17:45:39,1098,35,,,,14350.79,0
7779130,17:46:16,17:46:16,1099,36,,,,14586.9,0
7779130,17:47:08,17:47:08,1100,37,,,,14982.88,0
7779130,17:48:12,17:48:12,1101,38,,,,15411.15,0
7779130,17:48:58,17:48:58,1102,39,,,,15740.52,0
7779130,17:49:56,17:49:56,1103,40,,,,16178.44,0
7779130,17:50:48,17:50:48,1104,41,,,,16501.75,0
7779130,17:51:17,17:51:17,9655,42,,,,16743.5,0
7779130,17:52:00,17:52:00,5485,43,,,,17029.38,
7779130,17:52:52,17:52:52,6309,44,,,,17288.68,0
7779130,17:56:39,17:56:39,2281,45,,,,18286.7,0
7779130,17:57:31,17:57:31,6561,46,,,,18513.59,0
7779130,18:00:00,18:00:00,3344,47,,1,,19263.45,
7822070,10:17:00,10:17:00,9953,1,,,1,0,
7822070,10:18:20,10:18:20,725,2,,,,944.11,0
7822070,10:19:09,10:19:09,102,3,,,,1562.98,0
7822070,10:19:55,10:19:55,103,4,,,,2129.92,0
7822070,10:20:34,10:20:34,104,5,,,,2620.18,0
7822070,10:22:00,10:22:00,9490,6,,,,3659.22,
7822070,10:22:59,10:22:59,8418,7,,,,4124.73,0
7822070,10:24:06,10:24:06,795,8,,,,4568.99,0
7822070,10:25:22,10:25:22,10750,9,,,,5033.35,0
7822070,10:26:12,10:26:12,1074,10,,,,5392.7,0
7822070,10:26:38,10:26:38,1075,11,,,,5651.4,0
7822070,10:28:06,10:28:06,1076,12,,,,6451.14,0
7822070,10:28:39,10:28:39,1077,13,,,,6755.59,0
7822070,10:29:45,10:29:45,1078,14,,,,7306.98,0
7822070,10:30:34,10:30:34,1079,15,,,,7676.61,0
7822070,10:31:08,10:31:08,1080,16,,,,7966.84,0
7822070,10:31:43,10:31:43,1081,17,,,,8262.68,0
7822070,10:32:20,10:32:20,1082,18,,,,8579.69,0
7822070,10:33:00,10:33:00,1083,19,,,,8969.11,
7822070,10:33:59,10:33:59,1084,20,,,,9195.49,0
7822070,10:35:15,10:35:15,7243,21,,,,9521.75,0
7822070,10:36:09,10:36:09,1086,22,,,,9798.63,0
7822070,10:37:01,10:37:01,1087,23,,,,10011.94,0
7822070,10:37:42,10:37:42,1088,24,,,,10219.56,0
7822070,10:38:13,10:38:13,1089,25,,,,10411.78,0
7822070,10:38:56,10:38:56,1090,26,,,,10619.16,0
7822070,10:39:42,10:39:42,1091,27,,,,10843.61,0
7822070,10:41:17,10:41:17,1092,28,,,,11292.74,0
7822070,10:43:05,10:43:05,1093,29,,,,11835.89,0
7822070,10:46:00,10:46:00,9642,30,,,,12707.59,
7822070,10:46:47,10:46:47,1095,31,,,,13142.07,0
7822070,10:48:01,10:48:01,1096,32,,,,13626.07,0
7822070,10:48:46,10:48:46,1097,33,,,,14031.64,0
7822070,10:49:19,10:49:19,1098,34,,,,14334.05,0
7822070,10:49:46,10:49:46,1099,35,,,,14570.16,0
7822070,10:50:25,10:50:25,1100,36,,,,14966.14,0
7822070,10:51:12,10:51:12,1101,37,,,,15394.41,0
7822070,10:51:46,10:51:46,1102,38,,,,15723.78,0
7822070,10:52:29,10:52:29,1103,39,,,,16161.7,0
7822070,10:53:08,10:53:08,1104,40,,,,16485.01,0
7822070,10:53:28,10:53:28,9655,41,,,,16727.1,0
7822070,10:54:00,10:54:00,5485,42,,,,17012.98,
7822070,10:54:50,10:54:50,6309,43,,,,17272.28,0
7822070,10:58:31,10:58:31,2281,44,,,,18270.3,0
7822070,10:59:21,10:59:21,6561,45,,,,18497.19,0
7822070,11:02:00,11:02:00,3344,46,,1,,19256.33,
7822100,10:17:00,10:17:00,9953,1,,,1,0,
7822100,10:18:20,10:18:20,725,2,,,,944.11,0
7822100,10:19:09,10:19:09,102,3,,,,1562.98,0
7822100,10:19:55,10:19:55,103,4,,,,2129.92,0
7822100,10:20:34,10:20:34,104,5,,,,2620.18,0
7822100,10:22:00,10:22:00,9490,6,,,,3659.22,
7822100,10:22:59,10:22:59,8418,7,,,,4124.73,0
7822100,10:24:06,10:24:06,795,8,,,,4568.99,0
7822100,10:25:22,10:25:22,10750,9,,,,5033.35,0
7822100,10:26:12,10:26:12,1074,10,,,,5392.7,0
7822100,10:26:38,10:26:38,1075,11,,,,5651.4,0
7822100,10:28:06,10:28:06,1076,12,,,,6451.14,0
7822100,10:28:39,10:28:39,1077,13,,,,6755.59,0
7822100,10:29:45,10:29:45,1078,14,,,,7306.98,0
7822100,10:30:34,10:30:34,1079,15,,,,7676.61,0
7822100,10:31:08,10:31:08,1080,16,,,,7966.84,0
7822100,10:31:43,10:31:43,1081,17,,,,8262.68,0
7822100,10:32:20,10:32:20,1082,18,,,,8579.69,0
7822100,10:33:00,10:33:00,1083,19,,,,8969.11,
7822100,10:33:59,10:33:59,1084,20,,,,9195.49,0
7822100,10:35:15,10:35:15,7243,21,,,,9521.75,0
7822100,10:36:09,10:36:09,1086,22,,,,9798.63,0
7822100,10:37:01,10:37:01,1087,23,,,,10011.94,0
7822100,10:37:42,10:37:42,1088,24,,,,10219.56,0
7822100,10:38:13,10:38:13,1089,25,,,,10411.78,0
7822100,10:38:56,10:38:56,1090,26,,,,10619.16,0
7822100,10:39:42,10:39:42,1091,27,,,,10843.61,0
7822100,10:41:17,10:41:17,1092,28,,,,11292.74,0
7822100,10:43:05,10:43:05,1093,29,,,,11835.89,0
7822100,10:46:00,10:46:00,9642,30,,,,12707.59,
7822100,10:46:47,10:46:47,1095,31,,,,13142.07,0
7822100,10:48:01,10:48:01,1096,32,,,,13626.07,0
7822100,10:48:46,10:48:46,1097,33,,,,14031.64,0
7822100,10:49:19,10:49:19,1098,34,,,,14334.05,0
7822100,10:49:46,10:49:46,1099,35,,,,14570.16,0
7822100,10:50:25,10:50:25,1100,36,,,,14966.14,0
7822100,10:51:12,10:51:12,1101,37,,,,15394.41,0
7822100,10:51:46,10:51:46,1102,38,,,,15723.78,0
7822100,10:52:29,10:52:29,1103,39,,,,16161.7,0
7822100,10:53:08,10:53:08,1104,40,,,,16485.01,0
7822100,10:53:28,10:53:28,9655,41,,,,16727.1,0
7822100,10:54:00,10:54:00,5485,42,,,,17012.98,
7822100,10:54:50,10:54:50,6309,43,,,,17272.28,0
7822100,10:58:31,10:58:31,2281,44,,,,18270.3,0
7822100,10:59:21,10:59:21,6561,45,,,,18497.19,0
7822100,11:02:00,11:02:00,3344,46,,1,,19256.33,
7822140,10:17:00,10:17:00,9953,1,,,1,0,
7822140,10:18:20,10:18:20,725,2,,,,944.11,0
7822140,10:19:09,10:19:09,102,3,,,,1562.98,0
7822140,10:19:55,10:19:55,103,4,,,,2129.92,0
7822140,10:20:34,10:20:34,104,5,,,,2620.18,0
7822140,10:22:00,10:22:00,9490,6,,,,3659.22,
7822140,10:22:59,10:22:59,8418,7,,,,4124.73,0
7822140,10:24:06,10:24:06,795,8,,,,4568.99,0
7822140,10:25:22,10:25:22,10750,9,,,,5033.35,0
7822140,10:26:12,10:26:12,1074,10,,,,5392.7,0
7822140,10:26:38,10:26:38,1075,11,,,,5651.4,0
7822140,10:28:06,10:28:06,1076,12,,,,6451.14,0
7822140,10:28:39,10:28:39,1077,13,,,,6755.59,0
7822140,10:29:45,10:29:45,1078,14,,,,7306.98,0
7822140,10:30:34,10:30:34,1079,15,,,,7676.61,0
7822140,10:31:08,10:31:08,1080,16,,,,7966.84,0
7822140,10:31:43,10:31:43,1081,17,,,,8262.68,0
7822140,10:32:20,10:32:20,1082,18,,,,8579.69,0
7822140,10:33:00,10:33:00,1083,19,,,,8969.11,
7822140,10:33:59,10:33:59,1084,20,,,,9195.49,0
7822140,10:35:15,10:35:15,7243,21,,,,9521.75,0
7822140,10:36:09,10:36:09,1086,22,,,,9798.63,0
7822140,10:37:01,10:37:01,1087,23,,,,10011.94,0
7822140,10:37:42,10:37:42,1088,24,,,,10219.56,0
7822140,10:38:13,10:38:13,1089,25,,,,10411.78,0
7822140,10:38:56,10:38:56,1090,26,,,,10619.16,0
7822140,10:39:42,10:39:42,1091,27,,,,10843.61,0
7822140,10:41:17,10:41:17,1092,28,,,,11292.74,0
7822140,10:43:05,10:43:05,1093,29,,,,11835.89,0
7822140,10:46:00,10:46:00,9642,30,,,,12707.59,
7822140,10:46:47,10:46:47,1095,31,,,,13142.07,0
7822140,10:48:01,10:48:01,1096,32,,,,13626.07,0
7822140,10:48:46,10:48:46,1097,33,,,,14031.64,0
7822140,10:49:19,10:49:19,1098,34,,,,14334.05,0
7822140,10:49:46,10:49:46,1099,35,,,,14570.16,0
7822140,10:50:25,10:50:25,1100,36,,,,14966.14,0
7822140,10:51:12,10:51:12,1101,37,,,,15394.41,0
7822140,10:51:46,10:51:46,1102,38,,,,15723.78,0
7822140,10:52:29,10:52:29,1103,39,,,,16161.7,0
7822140,10:53:08,10:53:08,1104,40,,,,16485.01,0
7822140,10:53:28,10:53:28,9655,41,,,,16727.1,0
7822140,10:54:00,10:54:00,5485,42,,,,17012.98,
7822140,10:54:50,10:54:50,6309,43,,,,17272.28,0
7822140,10:58:31,10:58:31,2281,44,,,,18270.3,0
7822140,10:59:21,10:59:21,6561,45,,,,18497.19,0
7822140,11:02:00,11:02:00,3344,46,,1,,19256.33,
7863020,24:31:00,24:31:00,9953,1,,,1,0,
7863020,24:32:20,24:32:20,725,2,,,,944.11,0
7863020,24:33:09,24:33:09,102,3,,,,1562.98,0
7863020,24:33:55,24:33:55,103,4,,,,2129.92,0
7863020,24:34:34,24:34:34,104,5,,,,2620.18,0
7863020,24:36:00,24:36:00,9490,6,,,,3659.22,
7863020,24:36:48,24:36:48,8418,7,,,,4124.73,0
7863020,24:37:43,24:37:43,795,8,,,,4568.99,0
7863020,24:38:45,24:38:45,10750,9,,,,5033.35,0
7863020,24:39:26,24:39:26,1074,10,,,,5392.7,0
7863020,24:39:47,24:39:47,1075,11,,,,5651.4,0
7863020,24:40:59,24:40:59,1076,12,,,,6451.14,0
7863020,24:41:27,24:41:27,1077,13,,,,6755.59,0
7863020,24:42:20,24:42:20,1078,14,,,,7306.98,0
7863020,24:43:00,24:43:00,1079,15,,,,7676.61,0
7863020,24:43:29,24:43:29,1080,16,,,,7966.84,0
7863020,24:43:57,24:43:57,1081,17,,,,8262.68,0
7863020,24:44:27,24:44:27,1082,18,,,,8579.69,0
7863020,24:45:00,24:45:00,1083,19,,,,8969.11,
7863020,24:45:36,24:45:36,1084,20,,,,9195.49,0
7863020,24:46:23,24:46:23,7243,21,,,,9521.75,0
7863020,24:46:56,24:46:56,1086,22,,,,9798.63,0
7863020,24:47:28,24:47:28,1087,23,,,,10011.94,0
7863020,24:47:53,24:47:53,1088,24,,,,10219.56,0
7863020,24:48:12,24:48:12,1089,25,,,,10411.78,0
7863020,24:48:39,24:48:39,1090,26,,,,10619.16,0
7863020,24:49:07,24:49:07,1091,27,,,,10843.61,0
7863020,24:50:06,24:50:06,1092,28,,,,11292.74,0
7863020,24:51:12,24:51:12,1093,29,,,,11835.89,0
7863020,24:53:00,24:53:00,9642,30,,,,12707.59,
7863020,24:53:41,24:53:41,1095,31,,,,13142.07,0
7863020,24:54:46,24:54:46,1096,32,,,,13626.07,0
7863020,24:55:25,24:55:25,1097,33,,,,14031.64,0
7863020,24:55:54,24:55:54,1098,34,,,,14334.05,0
7863020,24:56:18,24:56:18,1099,35,,,,14570.16,0
7863020,24:56:51,24:56:51,1100,36,,,,14966.14,0
7863020,24:57:33,24:57:33,1101,37,,,,15394.41,0
7863020,24:58:03,24:58:03,1102,38,,,,15723.78,0
7863020,24:58:41,24:58:41,1103,39,,,,16161.7,0
7863020,24:59:14,24:59:14,1104,40,,,,16485.01,0
7863020,24:59:32,24:59:32,9655,41,,,,16727.1,0
7863020,25:00:00,25:00:00,5485,42,,,,17012.98,
7863020,25:00:38,25:00:38,6309,43,,,,17272.28,0
7863020,25:03:23,25:03:23,2281,44,,,,18270.3,0
7863020,25:04:01,25:04:01,6561,45,,,,18497.19,0
7863020,25:06:00,25:06:00,3344,46,,1,,19256.33,
7863030,24:31:00,24:31:00,9953,1,,,1,0,
7863030,24:32:20,24:32:20,725,2,,,,944.11,0
7863030,24:33:09,24:33:09,102,3,,,,1562.98,0
7863030,24:33:55,24:33:55,103,4,,,,2129.92,0
7863030,24:34:34,24:34:34,104,5,,,,2620.18,0
7863030,24:36:00,24:36:00,9490,6,,,,3659.22,
7863030,24:36:48,24:36:48,8418,7,,,,4124.73,0
7863030,24:37:43,24:37:43,795,8,,,,4568.99,0
7863030,24:38:45,24:38:45,10750,9,,,,5033.35,0
7863030,24:39:26,24:39:26,1074,10,,,,5392.7,0
7863030,24:39:47,24:39:47,1075,11,,,,5651.4,0
7863030,24:40:59,24:40:59,1076,12,,,,6451.14,0
7863030,24:41:27,24:41:27,1077,13,,,,6755.59,0
7863030,24:42:20,24:42:20,1078,14,,,,7306.98,0
7863030,24:43:00,24:43:00,1079,15,,,,7676.61,0
7863030,24:43:29,24:43:29,1080,16,,,,7966.84,0
7863030,24:43:57,24:43:57,1081,17,,,,8262.68,0
7863030,24:44:27,24:44:27,1082,18,,,,8579.69,0
7863030,24:45:00,24:45:00,1083,19,,,,8969.11,
7863030,24:45:36,24:45:36,1084,20,,,,9195.49,0
7863030,24:46:23,24:46:23,7243,21,,,,9521.75,0
7863030,24:46:56,24:46:56,1086,22,,,,9798.63,0
7863030,24:47:28,24:47:28,1087,23,,,,10011.94,0
7863030,24:47:53,24:47:53,1088,24,,,,10219.56,0
7863030,24:48:12,24:48:12,1089,25,,,,10411.78,0
7863030,24:48:39,24:48:39,1090,26,,,,10619.16,0
7863030,24:49:07,24:49:07,1091,27,,,,10843.61,0
7863030,24:50:06,24:50:06,1092,28,,,,11292.74,0
7863030,24:51:12,24:51:12,1093,29,,,,11835.89,0
7863030,24:53:00,24:53:00,9642,30,,,,12707.59,
7863030,24:53:41,24:53:41,1095,31,,,,13142.07,0
7863030,24:54:46,24:54:46,1096,32,,,,13626.07,0
7863030,24:55:25,24:55:25,1097,33,,,,14031.64,0
7863030,24:55:54,24:55:54,1098,34,,,,14334.05,0
7863030,24:56:18,24:56:18,1099,35,,,,14570.16,0
7863030,24:56:51,24:56:51,1100,36,,,,14966.14,0
7863030,24:57:33,24:57:33,1101,37,,,,15394.41,0
7863030,24:58:03,24:58:03,1102,38,,,,15723.78,0
7863030,24:58:41,24:58:41,1103,39,,,,16161.7,0
7863030,24:59:14,24:59:14,1104,40,,,,16485.01,0
7863030,24:59:32,24:59:32,9655,41,,,,16727.1,0
7863030,25:00:00,25:00:00,5485,42,,,,17012.98,
7863030,25:00:38,25:00:38,6309,43,,,,17272.28,0
7863030,25:03:23,25:03:23,2281,44,,,,18270.3,0
7863030,25:04:01,25:04:01,6561,45,,,,18497.19,0
7863030,25:06:00,25:06:00,3344,46,,1,,19256.33,
7863040,24:31:00,24:31:00,9953,1,,,1,0,
7863040,24:32:20,24:32:20,725,2,,,,944.11,0
7863040,24:33:09,24:33:09,102,3,,,,1562.98,0
7863040,24:33:55,24:33:55,103,4,,,,2129.92,0
7863040,24:34:34,24:34:34,104,5,,,,2620.18,0
7863040,24:36:00,24:36:00,9490,6,,,,3659.22,
7863040,24:36:48,24:36:48,8418,7,,,,4124.73,0
7863040,24:37:43,24:37:43,795,8,,,,4568.99,0
7863040,24:38:45,24:38:45,10750,9,,,,5033.35,0
7863040,24:39:26,24:39:26,1074,10,,,,5392.7,0
7863040,24:39:47,24:39:47,1075,11,,,,5651.4,0
7863040,24:40:59,24:40:59,1076,12,,,,6451.14,0
7863040,24:41:27,24:41:27,1077,13,,,,6755.59,0
7863040,24:42:20,24:42:20,1078,14,,,,7306.98,0
7863040,24:43:00,24:43:00,1079,15,,,,7676.61,0
7863040,24:43:29,24:43:29,1080,16,,,,7966.84,0
7863040,24:43:57,24:43:57,1081,17,,,,8262.68,0
7863040,24:44:27,24:44:27,1082,18,,,,8579.69,0
7863040,24:45:00,24:45:00,1083,19,,,,8969.11,
7863040,24:45:36,24:45:36,1084,20,,,,9195.49,0
7863040,24:46:23,24:46:23,7243,21,,,,9521.75,0
7863040,24:46:56,24:46:56,1086,22,,,,9798.63,0
7863040,24:47:28,24:47:28,1087,23,,,,10011.94,0
7863040,24:47:53,24:47:53,1088,24,,,,10219.56,0
7863040,24:48:12,24:48:12,1089,25,,,,10411.78,0
7863040,24:48:39,24:48:39,1090,26,,,,10619.16,0
7863040,24:49:07,24:49:07,1091,27,,,,10843.61,0
7863040,24:50:06,24:50:06,1092,28,,,,11292.74,0
7863040,24:51:12,24:51:12,1093,29,,,,11835.89,0
7863040,24:53:00,24:53:00,9642,30,,,,12707.59,
7863040,24:53:41,24:53:41,1095,31,,,,13142.07,0
7863040,24:54:46,24:54:46,1096,32,,,,13626.07,0
7863040,24:55:25,24:55:25,1097,33,,,,14031.64,0
7863040,24:55:54,24:55:54,1098,34,,,,14334.05,0
7863040,24:56:18,24:56:18,1099,35,,,,14570.16,0
7863040,24:56:51,24:56:51,1100,36,,,,14966.14,0
7863040,24:57:33,24:57:33,1101,37,,,,15394.41,0
7863040,24:58:03,24:58:03,1102,38,,,,15723.78,0
7863040,24:58:41,24:58:41,1103,39,,,,16161.7,0
7863040,24:59:14,24:59:14,1104,40,,,,16485.01,0
7863040,24:59:32,24:59:32,9655,41,,,,16727.1,0
7863040,25:00:00,25:00:00,5485,42,,,,17012.98,
7863040,25:00:38,25:00:38,6309,43,,,,17272.28,0
7863040,25:03:23,25:03:23,2281,44,,,,18270.3,0
7863040,25:04:01,25:04:01,6561,45,,,,18497.19,0
7863040,25:06:00,25:06:00,3344,46,,1,,19256.33,
7863050,24:31:00,24:31:00,9953,1,,,1,0,
7863050,24:32:20,24:32:20,725,2,,,,944.11,0
7863050,24:33:09,24:33:09,102,3,,,,1562.98,0
7863050,24:33:55,24:33:55,103,4,,,,2129.92,0
7863050,24:34:34,24:34:34,104,5,,,,2620.18,0
7863050,24:36:00,24:36:00,9490,6,,,,3659.22,
7863050,24:36:48,24:36:48,8418,7,,,,4124.73,0
7863050,24:37:43,24:37:43,795,8,,,,4568.99,0
7863050,24:38:45,24:38:45,10750,9,,,,5033.35,0
7863050,24:39:26,24:39:26,1074,10,,,,5392.7,0
7863050,24:39:47,24:39:47,1075,11,,,,5651.4,0
7863050,24:40:59,24:40:59,1076,12,,,,6451.14,0
7863050,24:41:27,24:41:27,1077,13,,,,6755.59,0
7863050,24:42:20,24:42:20,1078,14,,,,7306.98,0
7863050,24:43:00,24:43:00,1079,15,,,,7676.61,0
7863050,24:43:29,24:43:29,1080,16,,,,7966.84,0
7863050,24:43:57,24:43:57,1081,17,,,,8262.68,0
7863050,24:44:27,24:44:27,1082,18,,,,8579.69,0
7863050,24:45:00,24:45:00,1083,19,,,,8969.11,
7863050,24:45:36,24:45:36,1084,20,,,,9195.49,0
7863050,24:46:23,24:46:23,7243,21,,,,9521.75,0
7863050,24:46:56,24:46:56,1086,22,,,,9798.63,0
7863050,24:47:28,24:47:28,1087,23,,,,10011.94,0
7863050,24:47:53,24:47:53,1088,24,,,,10219.56,0
7863050,24:48:12,24:48:12,1089,25,,,,10411.78,0
7863050,24:48:39,24:48:39,1090,26,,,,10619.16,0
7863050,24:49:07,24:49:07,1091,27,,,,10843.61,0
7863050,24:50:06,24:50:06,1092,28,,,,11292.74,0
7863050,24:51:12,24:51:12,1093,29,,,,11835.89,0
7863050,24:53:00,24:53:00,9642,30,,,,12707.59,
7863050,24:53:41,24:53:41,1095,31,,,,13142.07,0
7863050,24:54:46,24:54:46,1096,32,,,,13626.07,0
7863050,24:55:25,24:55:25,1097,33,,,,14031.64,0
7863050,24:55:54,24:55:54,1098,34,,,,14334.05,0
7863050,24:56:18,24:56:18,1099,35,,,,14570.16,0
7863050,24:56:51,24:56:51,1100,36,,,,14966.14,0
7863050,24:57:33,24:57:33,1101,37,,,,15394.41,0
7863050,24:58:03,24:58:03,1102,38,,,,15723.78,0
7863050,24:58:41,24:58:41,1103,39,,,,16161.7,0
7863050,24:59:14,24:59:14,1104,40,,,,16485.01,0
7863050,24:59:32,24:59:32,9655,41,,,,16727.1,0
7863050,25:00:00,25:00:00,5485,42,,,,17012.98,
7863050,25:00:38,25:00:38,6309,43,,,,17272.28,0
7863050,25:03:23,25:03:23,2281,44,,,,18270.3,0
7863050,25:04:01,25:04:01,6561,45,,,,18497.19,0
7863050,25:06:00,25:06:00,3344,46,,1,,19256.33,
7863060,24:31:00,24:31:00,9953,1,,,1,0,
7863060,24:32:20,24:32:20,725,2,,,,944.11,0
7863060,24:33:09,24:33:09,102,3,,,,1562.98,0
7863060,24:33:55,24:33:55,103,4,,,,2129.92,0
7863060,24:34:34,24:34:34,104,5,,,,2620.18,0
7863060,24:36:00,24:36:00,9490,6,,,,3659.22,
7863060,24:36:48,24:36:48,8418,7,,,,4124.73,0
7863060,24:37:43,24:37:43,795,8,,,,4568.99,0
7863060,24:38:45,24:38:45,10750,9,,,,5033.35,0
7863060,24:39:26,24:39:26,1074,10,,,,5392.7,0
7863060,24:39:47,24:39:47,1075,11,,,,5651.4,0
7863060,24:40:59,24:40:59,1076,12,,,,6451.14,0
7863060,24:41:27,24:41:27,1077,13,,,,6755.59,0
7863060,24:42:20,24:42:20,1078,14,,,,7306.98,0
7863060,24:43:00,24:43:00,1079,15,,,,7676.61,0
7863060,24:43:29,24:43:29,1080,16,,,,7966.84,0
7863060,24:43:57,24:43:57,1081,17,,,,8262.68,0
7863060,24:44:27,24:44:27,1082,18,,,,8579.69,0
7863060,24:45:00,24:45:00,1083,19,,,,8969.11,
7863060,24:45:36,24:45:36,1084,20,,,,9195.49,0
7863060,24:46:23,24:46:23,7243,21,,,,9521.75,0
7863060,24:46:56,24:46:56,1086,22,,,,9798.63,0
7863060,24:47:28,24:47:28,1087,23,,,,10011.94,0
7863060,24:47:53,24:47:53,1088,24,,,,10219.56,0
7863060,24:48:12,24:48:12,1089,25,,,,10411.78,0
7863060,24:48:39,24:48:39,1090,26,,,,10619.16,0
7863060,24:49:07,24:49:07,1091,27,,,,10843.61,0
7863060,24:50:06,24:50:06,1092,28,,,,11292.74,0
7863060,24:51:12,24:51:12,1093,29,,,,11835.89,0
7863060,24:53:00,24:53:00,9642,30,,,,12707.59,
7863060,24:53:41,24:53:41,1095,31,,,,13142.07,0
7863060,24:54:46,24:54:46,1096,32,,,,13626.07,0
7863060,24:55:25,24:55:25,1097,33,,,,14031.64,0
7863060,24:55:54,24:55:54,1098,34,,,,14334.05,0
7863060,24:56:18,24:56:18,1099,35,,,,14570.16,0
7863060,24:56:51,24:56:51,1100,36,,,,14966.14,0
7863060,24:57:33,24:57:33,1101,37,,,,15394.41,0
7863060,24:58:03,24:58:03,1102,38,,,,15723.78,0
7863060,24:58:41,24:58:41,1103,39,,,,16161.7,0
7863060,24:59:14,24:59:14,1104,40,,,,16485.01,0
7863060,24:59:32,24:59:32,9655,41,,,,16727.1,0
7863060,25:00:00,25:00:00,5485,42,,,,17012.98,
7863060,25:00:38,25:00:38,6309,43,,,,17272.28,0
7863060,25:03:23,25:03:23,2281,44,,,,18270.3,0
7863060,25:04:01,25:04:01,6561,45,,,,18497.19,0
7863060,25:06:00,25:06:00,3344,46,,1,,19256.33,
7863080,24:31:00,24:31:00,9953,1,,,1,0,
7863080,24:32:20,24:32:20,725,2,,,,944.11,0
7863080,24:33:09,24:33:09,102,3,,,,1562.98,0
7863080,24:33:55,24:33:55,103,4,,,,2129.92,0
7863080,24:34:34,24:34:34,104,5,,,,2620.18,0
7863080,24:36:00,24:36:00,9490,6,,,,3659.22,
7863080,24:36:48,24:36:48,8418,7,,,,4124.73,0
7863080,24:37:43,24:37:43,795,8,,,,4568.99,0
7863080,24:38:45,24:38:45,10750,9,,,,5033.35,0
7863080,24:39:26,24:39:26,1074,10,,,,5392.7,0
7863080,24:39:47,24:39:47,1075,11,,,,5651.4,0
7863080,24:40:59,24:40:59,1076,12,,,,6451.14,0
7863080,24:41:27,24:41:27,1077,13,,,,6755.59,0
7863080,24:42:20,24:42:20,1078,14,,,,7306.98,0
7863080,24:43:00,24:43:00,1079,15,,,,7676.61,0
7863080,24:43:29,24:43:29,1080,16,,,,7966.84,0
7863080,24:43:57,24:43:57,1081,17,,,,8262.68,0
7863080,24:44:27,24:44:27,1082,18,,,,8579.69,0
7863080,24:45:00,24:45:00,1083,19,,,,8969.11,
7863080,24:45:36,24:45:36,1084,20,,,,9195.49,0
7863080,24:46:23,24:46:23,7243,21,,,,9521.75,0
7863080,24:46:56,24:46:56,1086,22,,,,9798.63,0
7863080,24:47:28,24:47:28,1087,23,,,,10011.94,0
7863080,24:47:53,24:47:53,1088,24,,,,10219.56,0
7863080,24:48:12,24:48:12,1089,25,,,,10411.78,0
7863080,24:48:39,24:48:39,1090,26,,,,10619.16,0
7863080,24:49:07,24:49:07,1091,27,,,,10843.61,0
7863080,24:50:06,24:50:06,1092,28,,,,11292.74,0
7863080,24:51:12,24:51:12,1093,29,,,,11835.89,0
7863080,24:53:00,24:53:00,9642,30,,,,12707.59,
7863080,24:53:41,24:53:41,1095,31,,,,13142.07,0
7863080,24:54:46,24:54:46,1096,32,,,,13626.07,0
7863080,24:55:25,24:55:25,1097,33,,,,14031.64,0
7863080,24:55:54,24:55:54,1098,34,,,,14334.05,0
7863080,24:56:18,24:56:18,1099,35,,,,14570.16,0
7863080,24:56:51,24:56:51,1100,36,,,,14966.14,0
7863080,24:57:33,24:57:33,1101,37,,,,15394.41,0
7863080,24:58:03,24:58:03,1102,38,,,,15723.78,0
7863080,24:58:41,24:58:41,1103,39,,,,16161.7,0
7863080,24:59:14,24:59:14,1104,40,,,,16485.01,0
7863080,24:59:32,24:59:32,9655,41,,,,16727.1,0
7863080,25:00:00,25:00:00,5485,42,,,,17012.98,
7863080,25:00:38,25:00:38,6309,43,,,,17272.28,0
7863080,25:03:23,25:03:23,2281,44,,,,18270.3,0
7863080,25:04:01,25:04:01,6561,45,,,,18497.19,0
7863080,25:06:00,25:06:00,3344,46,,1,,19256.33,
7863090,24:31:00,24:31:00,9953,1,,,1,0,
7863090,24:32:20,24:32:20,725,2,,,,944.11,0
7863090,24:33:09,24:33:09,102,3,,,,1562.98,0
7863090,24:33:55,24:33:55,103,4,,,,2129.92,0
7863090,24:34:34,24:34:34,104,5,,,,2620.18,0
7863090,24:36:00,24:36:00,9490,6,,,,3659.22,
7863090,24:36:48,24:36:48,8418,7,,,,4124.73,0
7863090,24:37:43,24:37:43,795,8,,,,4568.99,0
7863090,24:38:45,24:38:45,10750,9,,,,5033.35,0
7863090,24:39:26,24:39:26,1074,10,,,,5392.7,0
7863090,24:39:47,24:39:47,1075,11,,,,5651.4,0
7863090,24:40:59,24:40:59,1076,12,,,,6451.14,0
7863090,24:41:27,24:41:27,1077,13,,,,6755.59,0
7863090,24:42:20,24:42:20,1078,14,,,,7306.98,0
7863090,24:43:00,24:43:00,1079,15,,,,7676.61,0
7863090,24:43:29,24:43:29,1080,16,,,,7966.84,0
7863090,24:43:57,24:43:57,1081,17,,,,8262.68,0
7863090,24:44:27,24:44:27,1082,18,,,,8579.69,0
7863090,24:45:00,24:45:00,1083,19,,,,8969.11,
7863090,24:45:36,24:45:36,1084,20,,,,9195.49,0
7863090,24:46:23,24:46:23,7243,21,,,,9521.75,0
7863090,24:46:56,24:46:56,1086,22,,,,9798.63,0
7863090,24:47:28,24:47:28,1087,23,,,,10011.94,0
7863090,24:47:53,24:47:53,1088,24,,,,10219.56,0
7863090,24:48:12,24:48:12,1089,25,,,,10411.78,0
7863090,24:48:39,24:48:39,1090,26,,,,10619.16,0
7863090,24:49:07,24:49:07,1091,27,,,,10843.61,0
7863090,24:50:06,24:50:06,1092,28,,,,11292.74,0
7863090,24:51:12,24:51:12,1093,29,,,,11835.89,0
7863090,24:53:00,24:53:00,9642,30,,,,12707.59,
7863090,24:53:41,24:53:41,1095,31,,,,13142.07,0
7863090,24:54:46,24:54:46,1096,32,,,,13626.07,0
7863090,24:55:25,24:55:25,1097,33,,,,14031.64,0
7863090,24:55:54,24:55:54,1098,34,,,,14334.05,0
7863090,24:56:18,24:56:18,1099,35,,,,14570.16,0
7863090,24:56:51,24:56:51,1100,36,,,,14966.14,0
7863090,24:57:33,24:57:33,1101,37,,,,15394.41,0
7863090,24:58:03,24:58:03,1102,38,,,,15723.78,0
7863090,24:58:41,24:58:41,1103,39,,,,16161.7,0
7863090,24:59:14,24:59:14,1104,40,,,,16485.01,0
7863090,24:59:32,24:59:32,9655,41,,,,16727.1,0
7863090,25:00:00,25:00:00,5485,42,,,,17012.98,
7863090,25:00:38,25:00:38,6309,43,,,,17272.28,0
7863090,25:03:23,25:03:23,2281,44,,,,18270.3,0
7863090,25:04:01,25:04:01,6561,45,,,,18497.19,0
7863090,25:06:00,25:06:00,3344,46,,1,,19256.33,
7863120,24:31:00,24:31:00,9953,1,,,1,0,
7863120,24:32:20,24:32:20,725,2,,,,944.11,0
7863120,24:33:09,24:33:09,102,3,,,,1562.98,0
7863120,24:33:55,24:33:55,103,4,,,,2129.92,0
7863120,24:34:34,24:34:34,104,5,,,,2620.18,0
7863120,24:36:00,24:36:00,9490,6,,,,3659.22,
7863120,24:36:48,24:36:48,8418,7,,,,4124.73,0
7863120,24:37:43,24:37:43,795,8,,,,4568.99,0
7863120,24:38:45,24:38:45,10750,9,,,,5033.35,0
7863120,24:39:26,24:39:26,1074,10,,,,5392.7,0
7863120,24:39:47,24:39:47,1075,11,,,,5651.4,0
7863120,24:40:59,24:40:59,1076,12,,,,6451.14,0
7863120,24:41:27,24:41:27,1077,13,,,,6755.59,0
7863120,24:42:20,24:42:20,1078,14,,,,7306.98,0
7863120,24:43:00,24:43:00,1079,15,,,,7676.61,0
7863120,24:43:29,24:43:29,1080,16,,,,7966.84,0
7863120,24:43:57,24:43:57,1081,17,,,,8262.68,0
7863120,24:44:27,24:44:27,1082,18,,,,8579.69,0
7863120,24:45:00,24:45:00,1083,19,,,,8969.11,
7863120,24:45:36,24:45:36,1084,20,,,,9195.49,0
7863120,24:46:23,24:46:23,7243,21,,,,9521.75,0
7863120,24:46:56,24:46:56,1086,22,,,,9798.63,0
7863120,24:47:28,24:47:28,1087,23,,,,10011.94,0
7863120,24:47:53,24:47:53,1088,24,,,,10219.56,0
7863120,24:48:12,24:48:12,1089,25,,,,10411.78,0
7863120,24:48:39,24:48:39,1090,26,,,,10619.16,0
7863120,24:49:07,24:49:07,1091,27,,,,10843.61,0
7863120,24:50:06,24:50:06,1092,28,,,,11292.74,0
7863120,24:51:12,24:51:12,1093,29,,,,11835.89,0
7863120,24:53:00,24:53:00,9642,30,,,,12707.59,
7863120,24:53:41,24:53:41,1095,31,,,,13142.07,0
7863120,24:54:46,24:54:46,1096,32,,,,13626.07,0
7863120,24:55:25,24:55:25,1097,33,,,,14031.64,0
7863120,24:55:54,24:55:54,1098,34,,,,14334.05,0
7863120,24:56:18,24:56:18,1099,35,,,,14570.16,0
7863120,24:56:51,24:56:51,1100,36,,,,14966.14,0
7863120,24:57:33,24:57:33,1101,37,,,,15394.41,0
7863120,24:58:03,24:58:03,1102,38,,,,15723.78,0
7863120,24:58:41,24:58:41,1103,39,,,,16161.7,0
7863120,24:59:14,24:59:14,1104,40,,,,16485.01,0
7863120,24:59:32,24:59:32,9655,41,,,,16727.1,0
7863120,25:00:00,25:00:00,5485,42,,,,17012.98,
7863120,25:00:38,25:00:38,6309,43,,,,17272.28,0
7863120,25:03:23,25:03:23,2281,44,,,,18270.3,0
7863120,25:04:01,25:04:01,6561,45,,,,18497.19,0
7863120,25:06:00,25:06:00,3344,46,,1,,19256.33,
7863130,24:31:00,24:31:00,9953,1,,,1,0,
7863130,24:32:20,24:32:20,725,2,,,,944.11,0
7863130,24:33:09,24:33:09,102,3,,,,1562.98,0
7863130,24:33:55,24:33:55,103,4,,,,2129.92,0
7863130,24:34:34,24:34:34,104,5,,,,2620.18,0
7863130,24:36:00,24:36:00,9490,6,,,,3659.22,
7863130,24:36:48,24:36:48,8418,7,,,,4124.73,0
7863130,24:37:43,24:37:43,795,8,,,,4568.99,0
7863130,24:38:45,24:38:45,10750,9,,,,5033.35,0
7863130,24:39:26,24:39:26,1074,10,,,,5392.7,0
7863130,24:39:47,24:39:47,1075,11,,,,5651.4,0
7863130,24:40:59,24:40:59,1076,12,,,,6451.14,0
7863130,24:41:27,24:41:27,1077,13,,,,6755.59,0
7863130,24:42:20,24:42:20,1078,14,,,,7306.98,0
7863130,24:43:00,24:43:00,1079,15,,,,7676.61,0
7863130,24:43:29,24:43:29,1080,16,,,,7966.84,0
7863130,24:43:57,24:43:57,1081,17,,,,8262.68,0
7863130,24:44:27,24:44:27,1082,18,,,,8579.69,0
7863130,24:45:00,24:45:00,1083,19,,,,8969.11,
7863130,24:45:36,24:45:36,1084,20,,,,9195.49,0
7863130,24:46:23,24:46:23,7243,21,,,,9521.75,0
7863130,24:46:56,24:46:56,1086,22,,,,9798.63,0
7863130,24:47:28,24:47:28,1087,23,,,,10011.94,0
7863130,24:47:53,24:47:53,1088,24,,,,10219.56,0
7863130,24:48:12,24:48:12,1089,25,,,,10411.78,0
7863130,24:48:39,24:48:39,1090,26,,,,10619.16,0
7863130,24:49:07,24:49:07,1091,27,,,,10843.61,0
7863130,24:50:06,24:50:06,1092,28,,,,11292.74,0
7863130,24:51:12,24:51:12,1093,29,,,,11835.89,0
7863130,24:53:00,24:53:00,9642,30,,,,12707.59,
7863130,24:53:41,24:53:41,1095,31,,,,13142.07,0
7863130,24:54:46,24:54:46,1096,32,,,,13626.07,0
7863130,24:55:25,24:55:25,1097,33,,,,14031.64,0
7863130,24:55:54,24:55:54,1098,34,,,,14334.05,0
7863130,24:56:18,24:56:18,1099,35,,,,14570.16,0
7863130,24:56:51,24:56:51,1100,36,,,,14966.14,0
7863130,24:57:33,24:57:33,1101,37,,,,15394.41,0
7863130,24:58:03,24:58:03,1102,38,,,,15723.78,0
7863130,24:58:41,24:58:41,1103,39,,,,16161.7,0
7863130,24:59:14,24:59:14,1104,40,,,,16485.01,0
7863130,24:59:32,24:59:32,9655,41,,,,16727.1,0
7863130,25:00:00,25:00:00,5485,42,,,,17012.98,
7863130,25:00:38,25:00:38,6309,43,,,,17272.28,0
7863130,25:03:23,25:03:23,2281,44,,,,18270.3,0
7863130,25:04:01,25:04:01,6561,45,,,,18497.19,0
7863130,25:06:00,25:06:00,3344,46,,1,,19256.33,
8200160,14:47:00,14:47:00,9953,1,,,1,0,
8200160,14:48:20,14:48:20,725,2,,,,944.11,0
8200160,14:49:09,14:49:09,102,3,,,,1562.98,0
8200160,14:49:55,14:49:55,103,4,,,,2129.92,0
8200160,14:50:34,14:50:34,104,5,,,,2620.18,0
8200160,14:52:00,14:52:00,9490,6,,,,3659.22,
8200160,14:52:59,14:52:59,8418,7,,,,4124.73,0
8200160,14:54:06,14:54:06,795,8,,,,4568.99,0
8200160,14:55:22,14:55:22,10750,9,,,,5033.35,0
8200160,14:56:12,14:56:12,1074,10,,,,5392.7,0
8200160,14:56:38,14:56:38,1075,11,,,,5651.4,0
8200160,14:58:06,14:58:06,1076,12,,,,6451.14,0
8200160,14:58:39,14:58:39,1077,13,,,,6755.59,0
8200160,14:59:45,14:59:45,1078,14,,,,7306.98,0
8200160,15:00:34,15:00:34,1079,15,,,,7676.61,0
8200160,15:01:08,15:01:08,1080,16,,,,7966.84,0
8200160,15:01:43,15:01:43,1081,17,,,,8262.68,0
8200160,15:02:20,15:02:20,1082,18,,,,8579.69,0
8200160,15:03:00,15:03:00,1083,19,,,,8969.11,
8200160,15:03:59,15:03:59,1084,20,,,,9195.49,0
8200160,15:05:15,15:05:15,7243,21,,,,9521.75,0
8200160,15:06:09,15:06:09,1086,22,,,,9798.63,0
8200160,15:07:01,15:07:01,1087,23,,,,10011.94,0
8200160,15:07:42,15:07:42,1088,24,,,,10219.56,0
8200160,15:08:13,15:08:13,1089,25,,,,10411.78,0
8200160,15:08:56,15:08:56,1090,26,,,,10619.16,0
8200160,15:09:42,15:09:42,1091,27,,,,10843.61,0
8200160,15:11:17,15:11:17,1092,28,,,,11292.74,0
8200160,15:13:05,15:13:05,1093,29,,,,11835.89,0
8200160,15:16:00,15:16:00,9642,30,,,,12707.59,
8200160,15:16:47,15:16:47,1095,31,,,,13142.07,0
8200160,15:18:01,15:18:01,1096,32,,,,13626.07,0
8200160,15:18:46,15:18:46,1097,33,,,,14031.64,0
8200160,15:19:19,15:19:19,1098,34,,,,14334.05,0
8200160,15:19:46,15:19:46,1099,35,,,,14570.16,0
8200160,15:20:25,15:20:25,1100,36,,,,14966.14,0
8200160,15:21:12,15:21:12,1101,37,,,,15394.41,0
8200160,15:21:46,15:21:46,1102,38,,,,15723.78,0
8200160,15:22:29,15:22:29,1103,39,,,,16161.7,0
8200160,15:23:08,15:23:08,1104,40,,,,16485.01,0
8200160,15:23:28,15:23:28,9655,41,,,,16727.1,0
8200160,15:24:00,15:24:00,5485,42,,,,17012.98,
8200160,15:24:50,15:24:50,6309,43,,,,17272.28,0
8200160,15:28:31,15:28:31,2281,44,,,,18270.3,0
8200160,15:29:21,15:29:21,6561,45,,,,18497.19,0
8200160,15:32:00,15:32:00,3344,46,,1,,19256.33,
8502020,11:46:00,11:46:00,9953,1,,,1,0,
8502020,11:47:52,11:47:52,725,2,,,,944.11,0
8502020,11:49:00,11:49:00,102,3,,,,1562.98,0
8502020,11:50:05,11:50:05,103,4,,,,2129.92,0
8502020,11:51:00,11:51:00,104,5,,,,2620.18,0
8502020,11:53:00,11:53:00,9490,6,,,,3659.22,
8502020,11:54:15,11:54:15,8418,7,,,,4124.73,0
8502020,11:55:40,11:55:40,795,8,,,,4568.99,0
8502020,11:57:17,11:57:17,10750,9,,,,5033.35,0
8502020,11:58:21,11:58:21,1074,10,,,,5392.7,0
8502020,11:58:54,11:58:54,1075,11,,,,5651.4,0
8502020,12:00:46,12:00:46,1076,12,,,,6451.14,0
8502020,12:01:29,12:01:29,1077,13,,,,6755.59,0
8502020,12:02:52,12:02:52,1078,14,,,,7306.98,0
8502020,12:03:54,12:03:54,1079,15,,,,7676.61,0
8502020,12:04:38,12:04:38,1080,16,,,,7966.84,0
8502020,12:05:23,12:05:23,1081,17,,,,8262.68,0
8502020,12:06:09,12:06:09,1082,18,,,,8579.69,0
8502020,12:07:00,12:07:00,1083,19,,,,8969.11,
8502020,12:08:11,12:08:11,1084,20,,,,9195.49,0
8502020,12:09:44,12:09:44,7243,21,,,,9521.75,0
8502020,12:10:49,12:10:49,1086,22,,,,9798.63,0
8502020,12:11:51,12:11:51,1087,23,,,,10011.94,0
8502020,12:12:41,12:12:41,1088,24,,,,10219.56,0
8502020,12:13:18,12:13:18,1089,25,,,,10411.78,0
8502020,12:14:11,12:14:11,1090,26,,,,10619.16,0
8502020,12:15:07,12:15:07,1091,27,,,,10843.61,0
8502020,12:17:02,12:17:02,1092,28,,,,11292.74,0
8502020,12:19:00,12:19:00,1093,29,,,,11835.9,
8502020,12:20:29,12:20:29,1094,30,,,,12141.34,0
8502020,12:23:00,12:23:00,9642,31,,,,12748.55,
8502020,12:23:38,12:23:38,1095,32,,,,13174.06,0
8502020,12:24:40,12:24:40,1096,33,,,,13659.59,0
8502020,12:25:20,12:25:20,1097,34,,,,14048.38,0
8502020,12:25:55,12:25:55,1098,35,,,,14350.79,0
8502020,12:26:25,12:26:25,1099,36,,,,14586.9,0
8502020,12:27:06,12:27:06,1100,37,,,,14982.88,0
8502020,12:27:57,12:27:57,1101,38,,,,15411.15,0
8502020,12:28:34,12:28:34,1102,39,,,,15740.52,0
8502020,12:29:21,12:29:21,1103,40,,,,16178.44,0
8502020,12:30:02,12:30:02,1104,41,,,,16501.75,0
8502020,12:30:26,12:30:26,9655,42,,,,16743.5,0
8502020,12:31:00,12:31:00,5485,43,,,,17029.38,
8502020,12:31:45,12:31:45,6309,44,,,,17288.68,0
8502020,12:35:04,12:35:04,2281,45,,,,18286.7,0
8502020,12:35:50,12:35:50,6561,46,,,,18513.59,0
8502020,12:38:00,12:38:00,3344,47,,1,,19263.45,
8502030,11:46:00,11:46:00,9953,1,,,1,0,
8502030,11:47:52,11:47:52,725,2,,,,944.11,0
8502030,11:49:00,11:49:00,102,3,,,,1562.98,0
8502030,11:50:05,11:50:05,103,4,,,,2129.92,0
8502030,11:51:00,11:51:00,104,5,,,,2620.18,0
8502030,11:53:00,11:53:00,9490,6,,,,3659.22,
8502030,11:54:15,11:54:15,8418,7,,,,4124.73,0
8502030,11:55:40,11:55:40,795,8,,,,4568.99,0
8502030,11:57:17,11:57:17,10750,9,,,,5033.35,0
8502030,11:58:21,11:58:21,1074,10,,,,5392.7,0
8502030,11:58:54,11:58:54,1075,11,,,,5651.4,0
8502030,12:00:46,12:00:46,1076,12,,,,6451.14,0
8502030,12:01:29,12:01:29,1077,13,,,,6755.59,0
8502030,12:02:52,12:02:52,1078,14,,,,7306.98,0
8502030,12:03:54,12:03:54,1079,15,,,,7676.61,0
8502030,12:04:38,12:04:38,1080,16,,,,7966.84,0
8502030,12:05:23,12:05:23,1081,17,,,,8262.68,0
8502030,12:06:09,12:06:09,1082,18,,,,8579.69,0
8502030,12:07:00,12:07:00,1083,19,,,,8969.11,
8502030,12:08:11,12:08:11,1084,20,,,,9195.49,0
8502030,12:09:44,12:09:44,7243,21,,,,9521.75,0
8502030,12:10:49,12:10:49,1086,22,,,,9798.63,0
8502030,12:11:51,12:11:51,1087,23,,,,10011.94,0
8502030,12:12:41,12:12:41,1088,24,,,,10219.56,0
8502030,12:13:18,12:13:18,1089,25,,,,10411.78,0
8502030,12:14:11,12:14:11,1090,26,,,,10619.16,0
8502030,12:15:07,12:15:07,1091,27,,,,10843.61,0
8502030,12:17:02,12:17:02,1092,28,,,,11292.74,0
8502030,12:19:00,12:19:00,1093,29,,,,11835.9,
8502030,12:20:29,12:20:29,1094,30,,,,12141.34,0
8502030,12:23:00,12:23:00,9642,31,,,,12748.55,
8502030,12:23:38,12:23:38,1095,32,,,,13174.06,0
8502030,12:24:40,12:24:40,1096,33,,,,13659.59,0
8502030,12:25:20,12:25:20,1097,34,,,,14048.38,0
8502030,12:25:55,12:25:55,1098,35,,,,14350.79,0
8502030,12:26:25,12:26:25,1099,36,,,,14586.9,0
8502030,12:27:06,12:27:06,1100,37,,,,14982.88,0
8502030,12:27:57,12:27:57,1101,38,,,,15411.15,0
8502030,12:28:34,12:28:34,1102,39,,,,15740.52,0
8502030,12:29:21,12:29:21,1103,40,,,,16178.44,0
8502030,12:30:02,12:30:02,1104,41,,,,16501.75,0
8502030,12:30:26,12:30:26,9655,42,,,,16743.5,0
8502030,12:31:00,12:31:00,5485,43,,,,17029.38,
8502030,12:31:45,12:31:45,6309,44,,,,17288.68,0
8502030,12:35:04,12:35:04,2281,45,,,,18286.7,0
8502030,12:35:50,12:35:50,6561,46,,,,18513.59,0
8502030,12:38:00,12:38:00,3344,47,,1,,19263.45,
8502040,11:46:00,11:46:00,9953,1,,,1,0,
8502040,11:47:52,11:47:52,725,2,,,,944.11,0
8502040,11:49:00,11:49:00,102,3,,,,1562.98,0
8502040,11:50:05,11:50:05,103,4,,,,2129.92,0
8502040,11:51:00,11:51:00,104,5,,,,2620.18,0
8502040,11:53:00,11:53:00,9490,6,,,,3659.22,
8502040,11:54:15,11:54:15,8418,7,,,,4124.73,0
8502040,11:55:40,11:55:40,795,8,,,,4568.99,0
8502040,11:57:17,11:57:17,10750,9,,,,5033.35,0
8502040,11:58:21,11:58:21,1074,10,,,,5392.7,0
8502040,11:58:54,11:58:54,1075,11,,,,5651.4,0
8502040,12:00:46,12:00:46,1076,12,,,,6451.14,0
8502040,12:01:29,12:01:29,1077,13,,,,6755.59,0
8502040,12:02:52,12:02:52,1078,14,,,,7306.98,0
8502040,12:03:54,12:03:54,1079,15,,,,7676.61,0
8502040,12:04:38,12:04:38,1080,16,,,,7966.84,0
8502040,12:05:23,12:05:23,1081,17,,,,8262.68,0
8502040,12:06:09,12:06:09,1082,18,,,,8579.69,0
8502040,12:07:00,12:07:00,1083,19,,,,8969.11,
8502040,12:08:11,12:08:11,1084,20,,,,9195.49,0
8502040,12:09:44,12:09:44,7243,21,,,,9521.75,0
8502040,12:10:49,12:10:49,1086,22,,,,9798.63,0
8502040,12:11:51,12:11:51,1087,23,,,,10011.94,0
8502040,12:12:41,12:12:41,1088,24,,,,10219.56,0
8502040,12:13:18,12:13:18,1089,25,,,,10411.78,0
8502040,12:14:11,12:14:11,1090,26,,,,10619.16,0
8502040,12:15:07,12:15:07,1091,27,,,,10843.61,0
8502040,12:17:02,12:17:02,1092,28,,,,11292.74,0
8502040,12:19:00,12:19:00,1093,29,,,,11835.9,
8502040,12:20:29,12:20:29,1094,30,,,,12141.34,0
8502040,12:23:00,12:23:00,9642,31,,,,12748.55,
8502040,12:23:38,12:23:38,1095,32,,,,13174.06,0
8502040,12:24:40,12:24:40,1096,33,,,,13659.59,0
8502040,12:25:20,12:25:20,1097,34,,,,14048.38,0
8502040,12:25:55,12:25:55,1098,35,,,,14350.79,0
8502040,12:26:25,12:26:25,1099,36,,,,14586.9,0
8502040,12:27:06,12:27:06,1100,37,,,,14982.88,0
8502040,12:27:57,12:27:57,1101,38,,,,15411.15,0
8502040,12:28:34,12:28:34,1102,39,,,,15740.52,0
8502040,12:29:21,12:29:21,1103,40,,,,16178.44,0
8502040,12:30:02,12:30:02,1104,41,,,,16501.75,0
8502040,12:30:26,12:30:26,9655,42,,,,16743.5,0
8502040,12:31:00,12:31:00,5485,43,,,,17029.38,
8502040,12:31:45,12:31:45,6309,44,,,,17288.68,0
8502040,12:35:04,12:35:04,2281,45,,,,18286.7,0
8502040,12:35:50,12:35:50,6561,46,,,,18513.59,0
8502040,12:38:00,12:38:00,3344,47,,1,,19263.45,
8502050,11:46:00,11:46:00,9953,1,,,1,0,
8502050,11:47:52,11:47:52,725,2,,,,944.11,0
8502050,11:49:00,11:49:00,102,3,,,,1562.98,0
8502050,11:50:05,11:50:05,103,4,,,,2129.92,0
8502050,11:51:00,11:51:00,104,5,,,,2620.18,0
8502050,11:53:00,11:53:00,9490,6,,,,3659.22,
8502050,11:54:15,11:54:15,8418,7,,,,4124.73,0
8502050,11:55:40,11:55:40,795,8,,,,4568.99,0
8502050,11:57:17,11:57:17,10750,9,,,,5033.35,0
8502050,11:58:21,11:58:21,1074,10,,,,5392.7,0
8502050,11:58:54,11:58:54,1075,11,,,,5651.4,0
8502050,12:00:46,12:00:46,1076,12,,,,6451.14,0
8502050,12:01:29,12:01:29,1077,13,,,,6755.59,0
8502050,12:02:52,12:02:52,1078,14,,,,7306.98,0
8502050,12:03:54,12:03:54,1079,15,,,,7676.61,0
8502050,12:04:38,12:04:38,1080,16,,,,7966.84,0
8502050,12:05:23,12:05:23,1081,17,,,,8262.68,0
8502050,12:06:09,12:06:09,1082,18,,,,8579.69,0
8502050,12:07:00,12:07:00,1083,19,,,,8969.11,
8502050,12:08:11,12:08:11,1084,20,,,,9195.49,0
8502050,12:09:44,12:09:44,7243,21,,,,9521.75,0
8502050,12:10:49,12:10:49,1086,22,,,,9798.63,0
8502050,12:11:51,12:11:51,1087,23,,,,10011.94,0
8502050,12:12:41,12:12:41,1088,24,,,,10219.56,0
8502050,12:13:18,12:13:18,1089,25,,,,10411.78,0
8502050,12:14:11,12:14:11,1090,26,,,,10619.16,0
8502050,12:15:07,12:15:07,1091,27,,,,10843.61,0
8502050,12:17:02,12:17:02,1092,28,,,,11292.74,0
8502050,12:19:00,12:19:00,1093,29,,,,11835.9,
8502050,12:20:29,12:20:29,1094,30,,,,12141.34,0
8502050,12:23:00,12:23:00,9642,31,,,,12748.55,
8502050,12:23:38,12:23:38,1095,32,,,,13174.06,0
8502050,12:24:40,12:24:40,1096,33,,,,13659.59,0
8502050,12:25:20,12:25:20,1097,34,,,,14048.38,0
8502050,12:25:55,12:25:55,1098,35,,,,14350.79,0
8502050,12:26:25,12:26:25,1099,36,,,,14586.9,0
8502050,12:27:06,12:27:06,1100,37,,,,14982.88,0
8502050,12:27:57,12:27:57,1101,38,,,,15411.15,0
8502050,12:28:34,12:28:34,1102,39,,,,15740.52,0
8502050,12:29:21,12:29:21,1103,40,,,,16178.44,0
8502050,12:30:02,12:30:02,1104,41,,,,16501.75,0
8502050,12:30:26,12:30:26,9655,42,,,,16743.5,0
8502050,12:31:00,12:31:00,5485,43,,,,17029.38,
8502050,12:31:45,12:31:45,6309,44,,,,17288.68,0
8502050,12:35:04,12:35:04,2281,45,,,,18286.7,0
8502050,12:35:50,12:35:50,6561,46,,,,18513.59,0
8502050,12:38:00,12:38:00,3344,47,,1,,19263.45,
8502060,11:46:00,11:46:00,9953,1,,,1,0,
8502060,11:47:52,11:47:52,725,2,,,,944.11,0
8502060,11:49:00,11:49:00,102,3,,,,1562.98,0
8502060,11:50:05,11:50:05,103,4,,,,2129.92,0
8502060,11:51:00,11:51:00,104,5,,,,2620.18,0
8502060,11:53:00,11:53:00,9490,6,,,,3659.22,
8502060,11:54:15,11:54:15,8418,7,,,,4124.73,0
8502060,11:55:40,11:55:40,795,8,,,,4568.99,0
8502060,11:57:17,11:57:17,10750,9,,,,5033.35,0
8502060,11:58:21,11:58:21,1074,10,,,,5392.7,0
8502060,11:58:54,11:58:54,1075,11,,,,5651.4,0
8502060,12:00:46,12:00:46,1076,12,,,,6451.14,0
8502060,12:01:29,12:01:29,1077,13,,,,6755.59,0
8502060,12:02:52,12:02:52,1078,14,,,,7306.98,0
8502060,12:03:54,12:03:54,1079,15,,,,7676.61,0
8502060,12:04:38,12:04:38,1080,16,,,,7966.84,0
8502060,12:05:23,12:05:23,1081,17,,,,8262.68,0
8502060,12:06:09,12:06:09,1082,18,,,,8579.69,0
8502060,12:07:00,12:07:00,1083,19,,,,8969.11,
8502060,12:08:11,12:08:11,1084,20,,,,9195.49,0
8502060,12:09:44,12:09:44,7243,21,,,,9521.75,0
8502060,12:10:49,12:10:49,1086,22,,,,9798.63,0
8502060,12:11:51,12:11:51,1087,23,,,,10011.94,0
8502060,12:12:41,12:12:41,1088,24,,,,10219.56,0
8502060,12:13:18,12:13:18,1089,25,,,,10411.78,0
8502060,12:14:11,12:14:11,1090,26,,,,10619.16,0
8502060,12:15:07,12:15:07,1091,27,,,,10843.61,0
8502060,12:17:02,12:17:02,1092,28,,,,11292.74,0
8502060,12:19:00,12:19:00,1093,29,,,,11835.9,
8502060,12:20:29,12:20:29,1094,30,,,,12141.34,0
8502060,12:23:00,12:23:00,9642,31,,,,12748.55,
8502060,12:23:38,12:23:38,1095,32,,,,13174.06,0
8502060,12:24:40,12:24:40,1096,33,,,,13659.59,0
8502060,12:25:20,12:25:20,1097,34,,,,14048.38,0
8502060,12:25:55,12:25:55,1098,35,,,,14350.79,0
8502060,12:26:25,12:26:25,1099,36,,,,14586.9,0
8502060,12:27:06,12:27:06,1100,37,,,,14982.88,0
8502060,12:27:57,12:27:57,1101,38,,,,15411.15,0
8502060,12:28:34,12:28:34,1102,39,,,,15740.52,0
8502060,12:29:21,12:29:21,1103,40,,,,16178.44,0
8502060,12:30:02,12:30:02,1104,41,,,,16501.75,0
8502060,12:30:26,12:30:26,9655,42,,,,16743.5,0
8502060,12:31:00,12:31:00,5485,43,,,,17029.38,
8502060,12:31:45,12:31:45,6309,44,,,,17288.68,0
8502060,12:35:04,12:35:04,2281,45,,,,18286.7,0
8502060,12:35:50,12:35:50,6561,46,,,,18513.59,0
8502060,12:38:00,12:38:00,3344,47,,1,,19263.45,
8502080,11:46:00,11:46:00,9953,1,,,1,0,
8502080,11:47:52,11:47:52,725,2,,,,944.11,0
8502080,11:49:00,11:49:00,102,3,,,,1562.98,0
8502080,11:50:05,11:50:05,103,4,,,,2129.92,0
8502080,11:51:00,11:51:00,104,5,,,,2620.18,0
8502080,11:53:00,11:53:00,9490,6,,,,3659.22,
8502080,11:54:15,11:54:15,8418,7,,,,4124.73,0
8502080,11:55:40,11:55:40,795,8,,,,4568.99,0
8502080,11:57:17,11:57:17,10750,9,,,,5033.35,0
8502080,11:58:21,11:58:21,1074,10,,,,5392.7,0
8502080,11:58:54,11:58:54,1075,11,,,,5651.4,0
8502080,12:00:46,12:00:46,1076,12,,,,6451.14,0
8502080,12:01:29,12:01:29,1077,13,,,,6755.59,0
8502080,12:02:52,12:02:52,1078,14,,,,7306.98,0
8502080,12:03:54,12:03:54,1079,15,,,,7676.61,0
8502080,12:04:38,12:04:38,1080,16,,,,7966.84,0
8502080,12:05:23,12:05:23,1081,17,,,,8262.68,0
8502080,12:06:09,12:06:09,1082,18,,,,8579.69,0
8502080,12:07:00,12:07:00,1083,19,,,,8969.11,
8502080,12:08:11,12:08:11,1084,20,,,,9195.49,0
8502080,12:09:44,12:09:44,7243,21,,,,9521.75,0
8502080,12:10:49,12:10:49,1086,22,,,,9798.63,0
8502080,12:11:51,12:11:51,1087,23,,,,10011.94,0
8502080,12:12:41,12:12:41,1088,24,,,,10219.56,0
8502080,12:13:18,12:13:18,1089,25,,,,10411.78,0
8502080,12:14:11,12:14:11,1090,26,,,,10619.16,0
8502080,12:15:07,12:15:07,1091,27,,,,10843.61,0
8502080,12:17:02,12:17:02,1092,28,,,,11292.74,0
8502080,12:19:00,12:19:00,1093,29,,,,11835.9,
8502080,12:20:29,12:20:29,1094,30,,,,12141.34,0
8502080,12:23:00,12:23:00,9642,31,,,,12748.55,
8502080,12:23:38,12:23:38,1095,32,,,,13174.06,0
8502080,12:24:40,12:24:40,1096,33,,,,13659.59,0
8502080,12:25:20,12:25:20,1097,34,,,,14048.38,0
8502080,12:25:55,12:25:55,1098,35,,,,14350.79,0
8502080,12:26:25,12:26:25,1099,36,,,,14586.9,0
8502080,12:27:06,12:27:06,1100,37,,,,14982.88,0
8502080,12:27:57,12:27:57,1101,38,,,,15411.15,0
8502080,12:28:34,12:28:34,1102,39,,,,15740.52,0
8502080,12:29:21,12:29:21,1103,40,,,,16178.44,0
8502080,12:30:02,12:30:02,1104,41,,,,16501.75,0
8502080,12:30:26,12:30:26,9655,42,,,,16743.5,0
8502080,12:31:00,12:31:00,5485,43,,,,17029.38,
8502080,12:31:45,12:31:45,6309,44,,,,17288.68,0
8502080,12:35:04,12:35:04,2281,45,,,,18286.7,0
8502080,12:35:50,12:35:50,6561,46,,,,18513.59,0
8502080,12:38:00,12:38:00,3344,47,,1,,19263.45,
8502090,11:46:00,11:46:00,9953,1,,,1,0,
8502090,11:47:52,11:47:52,725,2,,,,944.11,0
8502090,11:49:00,11:49:00,102,3,,,,1562.98,0
8502090,11:50:05,11:50:05,103,4,,,,2129.92,0
8502090,11:51:00,11:51:00,104,5,,,,2620.18,0
8502090,11:53:00,11:53:00,9490,6,,,,3659.22,
8502090,11:54:15,11:54:15,8418,7,,,,4124.73,0
8502090,11:55:40,11:55:40,795,8,,,,4568.99,0
8502090,11:57:17,11:57:17,10750,9,,,,5033.35,0
8502090,11:58:21,11:58:21,1074,10,,,,5392.7,0
8502090,11:58:54,11:58:54,1075,11,,,,5651.4,0
8502090,12:00:46,12:00:46,1076,12,,,,6451.14,0
8502090,12:01:29,12:01:29,1077,13,,,,6755.59,0
8502090,12:02:52,12:02:52,1078,14,,,,7306.98,0
8502090,12:03:54,12:03:54,1079,15,,,,7676.61,0
8502090,12:04:38,12:04:38,1080,16,,,,7966.84,0
8502090,12:05:23,12:05:23,1081,17,,,,8262.68,0
8502090,12:06:09,12:06:09,1082,18,,,,8579.69,0
8502090,12:07:00,12:07:00,1083,19,,,,8969.11,
8502090,12:08:11,12:08:11,1084,20,,,,9195.49,0
8502090,12:09:44,12:09:44,7243,21,,,,9521.75,0
8502090,12:10:49,12:10:49,1086,22,,,,9798.63,0
8502090,12:11:51,12:11:51,1087,23,,,,10011.94,0
8502090,12:12:41,12:12:41,1088,24,,,,10219.56,0
8502090,12:13:18,12:13:18,1089,25,,,,10411.78,0
8502090,12:14:11,12:14:11,1090,26,,,,10619.16,0
8502090,12:15:07,12:15:07,1091,27,,,,10843.61,0
8502090,12:17:02,12:17:02,1092,28,,,,11292.74,0
8502090,12:19:00,12:19:00,1093,29,,,,11835.9,
8502090,12:20:29,12:20:29,1094,30,,,,12141.34,0
8502090,12:23:00,12:23:00,9642,31,,,,12748.55,
8502090,12:23:38,12:23:38,1095,32,,,,13174.06,0
8502090,12:24:40,12:24:40,1096,33,,,,13659.59,0
8502090,12:25:20,12:25:20,1097,34,,,,14048.38,0
8502090,12:25:55,12:25:55,1098,35,,,,14350.79,0
8502090,12:26:25,12:26:25,1099,36,,,,14586.9,0
8502090,12:27:06,12:27:06,1100,37,,,,14982.88,0
8502090,12:27:57,12:27:57,1101,38,,,,15411.15,0
8502090,12:28:34,12:28:34,1102,39,,,,15740.52,0
8502090,12:29:21,12:29:21,1103,40,,,,16178.44,0
8502090,12:30:02,12:30:02,1104,41,,,,16501.75,0
8502090,12:30:26,12:30:26,9655,42,,,,16743.5,0
8502090,12:31:00,12:31:00,5485,43,,,,17029.38,
8502090,12:31:45,12:31:45,6309,44,,,,17288.68,0
8502090,12:35:04,12:35:04,2281,45,,,,18286.7,0
8502090,12:35:50,12:35:50,6561,46,,,,18513.59,0
8502090,12:38:00,12:38:00,3344,47,,1,,19263.45,
8502120,11:46:00,11:46:00,9953,1,,,1,0,
8502120,11:47:52,11:47:52,725,2,,,,944.11,0
8502120,11:49:00,11:49:00,102,3,,,,1562.98,0
8502120,11:50:05,11:50:05,103,4,,,,2129.92,0
8502120,11:51:00,11:51:00,104,5,,,,2620.18,0
8502120,11:53:00,11:53:00,9490,6,,,,3659.22,
8502120,11:54:15,11:54:15,8418,7,,,,4124.73,0
8502120,11:55:40,11:55:40,795,8,,,,4568.99,0
8502120,11:57:17,11:57:17,10750,9,,,,5033.35,0
8502120,11:58:21,11:58:21,1074,10,,,,5392.7,0
8502120,11:58:54,11:58:54,1075,11,,,,5651.4,0
8502120,12:00:46,12:00:46,1076,12,,,,6451.14,0
8502120,12:01:29,12:01:29,1077,13,,,,6755.59,0
8502120,12:02:52,12:02:52,1078,14,,,,7306.98,0
8502120,12:03:54,12:03:54,1079,15,,,,7676.61,0
8502120,12:04:38,12:04:38,1080,16,,,,7966.84,0
8502120,12:05:23,12:05:23,1081,17,,,,8262.68,0
8502120,12:06:09,12:06:09,1082,18,,,,8579.69,0
8502120,12:07:00,12:07:00,1083,19,,,,8969.11,
8502120,12:08:11,12:08:11,1084,20,,,,9195.49,0
8502120,12:09:44,12:09:44,7243,21,,,,9521.75,0
8502120,12:10:49,12:10:49,1086,22,,,,9798.63,0
8502120,12:11:51,12:11:51,1087,23,,,,10011.94,0
8502120,12:12:41,12:12:41,1088,24,,,,10219.56,0
8502120,12:13:18,12:13:18,1089,25,,,,10411.78,0
8502120,12:14:11,12:14:11,1090,26,,,,10619.16,0
8502120,12:15:07,12:15:07,1091,27,,,,10843.61,0
8502120,12:17:02,12:17:02,1092,28,,,,11292.74,0
8502120,12:19:00,12:19:00,1093,29,,,,11835.9,
8502120,12:20:29,12:20:29,1094,30,,,,12141.34,0
8502120,12:23:00,12:23:00,9642,31,,,,12748.55,
8502120,12:23:38,12:23:38,1095,32,,,,13174.06,0
8502120,12:24:40,12:24:40,1096,33,,,,13659.59,0
8502120,12:25:20,12:25:20,1097,34,,,,14048.38,0
8502120,12:25:55,12:25:55,1098,35,,,,14350.79,0
8502120,12:26:25,12:26:25,1099,36,,,,14586.9,0
8502120,12:27:06,12:27:06,1100,37,,,,14982.88,0
8502120,12:27:57,12:27:57,1101,38,,,,15411.15,0
8502120,12:28:34,12:28:34,1102,39,,,,15740.52,0
8502120,12:29:21,12:29:21,1103,40,,,,16178.44,0
8502120,12:30:02,12:30:02,1104,41,,,,16501.75,0
8502120,12:30:26,12:30:26,9655,42,,,,16743.5,0
8502120,12:31:00,12:31:00,5485,43,,,,17029.38,
8502120,12:31:45,12:31:45,6309,44,,,,17288.68,0
8502120,12:35:04,12:35:04,2281,45,,,,18286.7,0
8502120,12:35:50,12:35:50,6561,46,,,,18513.59,0
8502120,12:38:00,12:38:00,3344,47,,1,,19263.45,
8502130,11:46:00,11:46:00,9953,1,,,1,0,
8502130,11:47:52,11:47:52,725,2,,,,944.11,0
8502130,11:49:00,11:49:00,102,3,,,,1562.98,0
8502130,11:50:05,11:50:05,103,4,,,,2129.92,0
8502130,11:51:00,11:51:00,104,5,,,,2620.18,0
8502130,11:53:00,11:53:00,9490,6,,,,3659.22,
8502130,11:54:15,11:54:15,8418,7,,,,4124.73,0
8502130,11:55:40,11:55:40,795,8,,,,4568.99,0
8502130,11:57:17,11:57:17,10750,9,,,,5033.35,0
8502130,11:58:21,11:58:21,1074,10,,,,5392.7,0
8502130,11:58:54,11:58:54,1075,11,,,,5651.4,0
8502130,12:00:46,12:00:46,1076,12,,,,6451.14,0
8502130,12:01:29,12:01:29,1077,13,,,,6755.59,0
8502130,12:02:52,12:02:52,1078,14,,,,7306.98,0
8502130,12:03:54,12:03:54,1079,15,,,,7676.61,0
8502130,12:04:38,12:04:38,1080,16,,,,7966.84,0
8502130,12:05:23,12:05:23,1081,17,,,,8262.68,0
8502130,12:06:09,12:06:09,1082,18,,,,8579.69,0
8502130,12:07:00,12:07:00,1083,19,,,,8969.11,
8502130,12:08:11,12:08:11,1084,20,,,,9195.49,0
8502130,12:09:44,12:09:44,7243,21,,,,9521.75,0
8502130,12:10:49,12:10:49,1086,22,,,,9798.63,0
8502130,12:11:51,12:11:51,1087,23,,,,10011.94,0
8502130,12:12:41,12:12:41,1088,24,,,,10219.56,0
8502130,12:13:18,12:13:18,1089,25,,,,10411.78,0
8502130,12:14:11,12:14:11,1090,26,,,,10619.16,0
8502130,12:15:07,12:15:07,1091,27,,,,10843.61,0
8502130,12:17:02,12:17:02,1092,28,,,,11292.74,0
8502130,12:19:00,12:19:00,1093,29,,,,11835.9,
8502130,12:20:29,12:20:29,1094,30,,,,12141.34,0
8502130,12:23:00,12:23:00,9642,31,,,,12748.55,
8502130,12:23:38,12:23:38,1095,32,,,,13174.06,0
8502130,12:24:40,12:24:40,1096,33,,,,13659.59,0
8502130,12:25:20,12:25:20,1097,34,,,,14048.38,0
8502130,12:25:55,12:25:55,1098,35,,,,14350.79,0
8502130,12:26:25,12:26:25,1099,36,,,,14586.9,0
8502130,12:27:06,12:27:06,1100,37,,,,14982.88,0
8502130,12:27:57,12:27:57,1101,38,,,,15411.15,0
8502130,12:28:34,12:28:34,1102,39,,,,15740.52,0
8502130,12:29:21,12:29:21,1103,40,,,,16178.44,0
8502130,12:30:02,12:30:02,1104,41,,,,16501.75,0
8502130,12:30:26,12:30:26,9655,42,,,,16743.5,0
8502130,12:31:00,12:31:00,5485,43,,,,17029.38,
8502130,12:31:45,12:31:45,6309,44,,,,17288.68,0
8502130,12:35:04,12:35:04,2281,45,,,,18286.7,0
8502130,12:35:50,12:35:50,6561,46,,,,18513.59,0
8502130,12:38:00,12:38:00,3344,47,,1,,19263.45,
8587070,15:47:00,15:47:00,9953,1,,,1,0,
8587070,15:48:20,15:48:20,725,2,,,,944.11,0
8587070,15:49:09,15:49:09,102,3,,,,1562.98,0
8587070,15:49:55,15:49:55,103,4,,,,2129.92,0
8587070,15:50:34,15:50:34,104,5,,,,2620.18,0
8587070,15:52:00,15:52:00,9490,6,,,,3659.22,
8587070,15:52:59,15:52:59,8418,7,,,,4124.73,0
8587070,15:54:06,15:54:06,795,8,,,,4568.99,0
8587070,15:55:22,15:55:22,10750,9,,,,5033.35,0
8587070,15:56:12,15:56:12,1074,10,,,,5392.7,0
8587070,15:56:38,15:56:38,1075,11,,,,5651.4,0
8587070,15:58:06,15:58:06,1076,12,,,,6451.14,0
8587070,15:58:39,15:58:39,1077,13,,,,6755.59,0
8587070,15:59:45,15:59:45,1078,14,,,,7306.98,0
8587070,16:00:34,16:00:34,1079,15,,,,7676.61,0
8587070,16:01:08,16:01:08,1080,16,,,,7966.84,0
8587070,16:01:43,16:01:43,1081,17,,,,8262.68,0
8587070,16:02:20,16:02:20,1082,18,,,,8579.69,0
8587070,16:03:00,16:03:00,1083,19,,,,8969.11,
8587070,16:03:59,16:03:59,1084,20,,,,9195.49,0
8587070,16:05:15,16:05:15,7243,21,,,,9521.75,0
8587070,16:06:09,16:06:09,1086,22,,,,9798.63,0
8587070,16:07:01,16:07:01,1087,23,,,,10011.94,0
8587070,16:07:42,16:07:42,1088,24,,,,10219.56,0
8587070,16:08:13,16:08:13,1089,25,,,,10411.78,0
8587070,16:08:56,16:08:56,1090,26,,,,10619.16,0
8587070,16:09:42,16:09:42,1091,27,,,,10843.61,0
8587070,16:11:17,16:11:17,1092,28,,,,11292.74,0
8587070,16:13:05,16:13:05,1093,29,,,,11835.89,0
8587070,16:16:00,16:16:00,9642,30,,,,12707.59,
8587070,16:16:47,16:16:47,1095,31,,,,13142.07,0
8587070,16:18:01,16:18:01,1096,32,,,,13626.07,0
8587070,16:18:46,16:18:46,1097,33,,,,14031.64,0
8587070,16:19:19,16:19:19,1098,34,,,,14334.05,0
8587070,16:19:46,16:19:46,1099,35,,,,14570.16,0
8587070,16:20:25,16:20:25,1100,36,,,,14966.14,0
8587070,16:21:12,16:21:12,1101,37,,,,15394.41,0
8587070,16:21:46,16:21:46,1102,38,,,,15723.78,0
8587070,16:22:29,16:22:29,1103,39,,,,16161.7,0
8587070,16:23:08,16:23:08,1104,40,,,,16485.01,0
8587070,16:23:28,16:23:28,9655,41,,,,16727.1,0
8587070,16:24:00,16:24:00,5485,42,,,,17012.98,
8587070,16:24:50,16:24:50,6309,43,,,,17272.28,0
8587070,16:28:31,16:28:31,2281,44,,,,18270.3,0
8587070,16:29:21,16:29:21,6561,45,,,,18497.19,0
8587070,16:32:00,16:32:00,3344,46,,1,,19256.33,
8587100,15:47:00,15:47:00,9953,1,,,1,0,
8587100,15:48:20,15:48:20,725,2,,,,944.11,0
8587100,15:49:09,15:49:09,102,3,,,,1562.98,0
8587100,15:49:55,15:49:55,103,4,,,,2129.92,0
8587100,15:50:34,15:50:34,104,5,,,,2620.18,0
8587100,15:52:00,15:52:00,9490,6,,,,3659.22,
8587100,15:52:59,15:52:59,8418,7,,,,4124.73,0
8587100,15:54:06,15:54:06,795,8,,,,4568.99,0
8587100,15:55:22,15:55:22,10750,9,,,,5033.35,0
8587100,15:56:12,15:56:12,1074,10,,,,5392.7,0
8587100,15:56:38,15:56:38,1075,11,,,,5651.4,0
8587100,15:58:06,15:58:06,1076,12,,,,6451.14,0
8587100,15:58:39,15:58:39,1077,13,,,,6755.59,0
8587100,15:59:45,15:59:45,1078,14,,,,7306.98,0
8587100,16:00:34,16:00:34,1079,15,,,,7676.61,0
8587100,16:01:08,16:01:08,1080,16,,,,7966.84,0
8587100,16:01:43,16:01:43,1081,17,,,,8262.68,0
8587100,16:02:20,16:02:20,1082,18,,,,8579.69,0
8587100,16:03:00,16:03:00,1083,19,,,,8969.11,
8587100,16:03:59,16:03:59,1084,20,,,,9195.49,0
8587100,16:05:15,16:05:15,7243,21,,,,9521.75,0
8587100,16:06:09,16:06:09,1086,22,,,,9798.63,0
8587100,16:07:01,16:07:01,1087,23,,,,10011.94,0
8587100,16:07:42,16:07:42,1088,24,,,,10219.56,0
8587100,16:08:13,16:08:13,1089,25,,,,10411.78,0
8587100,16:08:56,16:08:56,1090,26,,,,10619.16,0
8587100,16:09:42,16:09:42,1091,27,,,,10843.61,0
8587100,16:11:17,16:11:17,1092,28,,,,11292.74,0
8587100,16:13:05,16:13:05,1093,29,,,,11835.89,0
8587100,16:16:00,16:16:00,9642,30,,,,12707.59,
8587100,16:16:47,16:16:47,1095,31,,,,13142.07,0
8587100,16:18:01,16:18:01,1096,32,,,,13626.07,0
8587100,16:18:46,16:18:46,1097,33,,,,14031.64,0
8587100,16:19:19,16:19:19,1098,34,,,,14334.05,0
8587100,16:19:46,16:19:46,1099,35,,,,14570.16,0
8587100,16:20:25,16:20:25,1100,36,,,,14966.14,0
8587100,16:21:12,16:21:12,1101,37,,,,15394.41,0
8587100,16:21:46,16:21:46,1102,38,,,,15723.78,0
8587100,16:22:29,16:22:29,1103,39,,,,16161.7,0
8587100,16:23:08,16:23:08,1104,40,,,,16485.01,0
8587100,16:23:28,16:23:28,9655,41,,,,16727.1,0
8587100,16:24:00,16:24:00,5485,42,,,,17012.98,
8587100,16:24:50,16:24:50,6309,43,,,,17272.28,0
8587100,16:28:31,16:28:31,2281,44,,,,18270.3,0
8587100,16:29:21,16:29:21,6561,45,,,,18497.19,0
8587100,16:32:00,16:32:00,3344,46,,1,,19256.33,
8587140,15:47:00,15:47:00,9953,1,,,1,0,
8587140,15:48:20,15:48:20,725,2,,,,944.11,0
8587140,15:49:09,15:49:09,102,3,,,,1562.98,0
8587140,15:49:55,15:49:55,103,4,,,,2129.92,0
8587140,15:50:34,15:50:34,104,5,,,,2620.18,0
8587140,15:52:00,15:52:00,9490,6,,,,3659.22,
8587140,15:52:59,15:52:59,8418,7,,,,4124.73,0
8587140,15:54:06,15:54:06,795,8,,,,4568.99,0
8587140,15:55:22,15:55:22,10750,9,,,,5033.35,0
8587140,15:56:12,15:56:12,1074,10,,,,5392.7,0
8587140,15:56:38,15:56:38,1075,11,,,,5651.4,0
8587140,15:58:06,15:58:06,1076,12,,,,6451.14,0
8587140,15:58:39,15:58:39,1077,13,,,,6755.59,0
8587140,15:59:45,15:59:45,1078,14,,,,7306.98,0
8587140,16:00:34,16:00:34,1079,15,,,,7676.61,0
8587140,16:01:08,16:01:08,1080,16,,,,7966.84,0
8587140,16:01:43,16:01:43,1081,17,,,,8262.68,0
8587140,16:02:20,16:02:20,1082,18,,,,8579.69,0
8587140,16:03:00,16:03:00,1083,19,,,,8969.11,
8587140,16:03:59,16:03:59,1084,20,,,,9195.49,0
8587140,16:05:15,16:05:15,7243,21,,,,9521.75,0
8587140,16:06:09,16:06:09,1086,22,,,,9798.63,0
8587140,16:07:01,16:07:01,1087,23,,,,10011.94,0
8587140,16:07:42,16:07:42,1088,24,,,,10219.56,0
8587140,16:08:13,16:08:13,1089,25,,,,10411.78,0
8587140,16:08:56,16:08:56,1090,26,,,,10619.16,0
8587140,16:09:42,16:09:42,1091,27,,,,10843.61,0
8587140,16:11:17,16:11:17,1092,28,,,,11292.74,0
8587140,16:13:05,16:13:05,1093,29,,,,11835.89,0
8587140,16:16:00,16:16:00,9642,30,,,,12707.59,
8587140,16:16:47,16:16:47,1095,31,,,,13142.07,0
8587140,16:18:01,16:18:01,1096,32,,,,13626.07,0
8587140,16:18:46,16:18:46,1097,33,,,,14031.64,0
8587140,16:19:19,16:19:19,1098,34,,,,14334.05,0
8587140,16:19:46,16:19:46,1099,35,,,,14570.16,0
8587140,16:20:25,16:20:25,1100,36,,,,14966.14,0
8587140,16:21:12,16:21:12,1101,37,,,,15394.41,0
8587140,16:21:46,16:21:46,1102,38,,,,15723.78,0
8587140,16:22:29,16:22:29,1103,39,,,,16161.7,0
8587140,16:23:08,16:23:08,1104,40,,,,16485.01,0
8587140,16:23:28,16:23:28,9655,41,,,,16727.1,0
8587140,16:24:00,16:24:00,5485,42,,,,17012.98,
8587140,16:24:50,16:24:50,6309,43,,,,17272.28,0
8587140,16:28:31,16:28:31,2281,44,,,,18270.3,0
8587140,16:29:21,16:29:21,6561,45,,,,18497.19,0
8587140,16:32:00,16:32:00,3344,46,,1,,19256.33,
8708020,06:15:00,06:15:00,9953,1,,,1,0,
8708020,06:16:52,06:16:52,725,2,,,,944.11,0
8708020,06:18:00,06:18:00,102,3,,,,1562.98,0
8708020,06:19:05,06:19:05,103,4,,,,2129.92,0
8708020,06:20:00,06:20:00,104,5,,,,2620.18,0
8708020,06:22:00,06:22:00,9490,6,,,,3659.22,
8708020,06:23:04,06:23:04,8418,7,,,,4124.73,0
8708020,06:24:17,06:24:17,795,8,,,,4568.99,0
8708020,06:25:40,06:25:40,10750,9,,,,5033.35,0
8708020,06:26:35,06:26:35,1074,10,,,,5392.7,0
8708020,06:27:03,06:27:03,1075,11,,,,5651.4,0
8708020,06:28:39,06:28:39,1076,12,,,,6451.14,0
8708020,06:29:16,06:29:16,1077,13,,,,6755.59,0
8708020,06:30:27,06:30:27,1078,14,,,,7306.98,0
8708020,06:31:20,06:31:20,1079,15,,,,7676.61,0
8708020,06:31:58,06:31:58,1080,16,,,,7966.84,0
8708020,06:32:37,06:32:37,1081,17,,,,8262.68,0
8708020,06:33:16,06:33:16,1082,18,,,,8579.69,0
8708020,06:34:00,06:34:00,1083,19,,,,8969.11,
8708020,06:35:03,06:35:03,1084,20,,,,9195.49,0
8708020,06:36:26,06:36:26,7243,21,,,,9521.75,0
8708020,06:37:24,06:37:24,1086,22,,,,9798.63,0
8708020,06:38:19,06:38:19,1087,23,,,,10011.94,0
8708020,06:39:03,06:39:03,1088,24,,,,10219.56,0
8708020,06:39:37,06:39:37,1089,25,,,,10411.78,0
8708020,06:40:24,06:40:24,1090,26,,,,10619.16,0
8708020,06:41:13,06:41:13,1091,27,,,,10843.61,0
8708020,06:42:56,06:42:56,1092,28,,,,11292.74,0
8708020,06:44:52,06:44:52,1093,29,,,,11835.89,0
8708020,06:48:00,06:48:00,9642,30,,,,12707.59,
8708020,06:48:53,06:48:53,1095,31,,,,13142.07,0
8708020,06:50:17,06:50:17,1096,32,,,,13626.07,0
8708020,06:51:06,06:51:06,1097,33,,,,14031.64,0
8708020,06:51:44,06:51:44,1098,34,,,,14334.05,0
8708020,06:52:14,06:52:14,1099,35,,,,14570.16,0
8708020,06:52:58,06:52:58,1100,36,,,,14966.14,0
8708020,06:53:51,06:53:51,1101,37,,,,15394.41,0
8708020,06:54:30,06:54:30,1102,38,,,,15723.78,0
8708020,06:55:18,06:55:18,1103,39,,,,16161.7,0
8708020,06:56:01,06:56:01,1104,40,,,,16485.01,0
8708020,06:56:24,06:56:24,9655,41,,,,16727.1,0
8708020,06:57:00,06:57:00,5485,42,,,,17012.98,
8708020,06:57:50,06:57:50,6309,43,,,,17272.28,0
8708020,07:01:31,07:01:31,2281,44,,,,18270.3,0
8708020,07:02:21,07:02:21,6561,45,,,,18497.19,0
8708020,07:05:00,07:05:00,3344,46,,1,,19256.33,
8708030,06:15:00,06:15:00,9953,1,,,1,0,
8708030,06:16:52,06:16:52,725,2,,,,944.11,0
8708030,06:18:00,06:18:00,102,3,,,,1562.98,0
8708030,06:19:05,06:19:05,103,4,,,,2129.92,0
8708030,06:20:00,06:20:00,104,5,,,,2620.18,0
8708030,06:22:00,06:22:00,9490,6,,,,3659.22,
8708030,06:23:04,06:23:04,8418,7,,,,4124.73,0
8708030,06:24:17,06:24:17,795,8,,,,4568.99,0
8708030,06:25:40,06:25:40,10750,9,,,,5033.35,0
8708030,06:26:35,06:26:35,1074,10,,,,5392.7,0
8708030,06:27:03,06:27:03,1075,11,,,,5651.4,0
8708030,06:28:39,06:28:39,1076,12,,,,6451.14,0
8708030,06:29:16,06:29:16,1077,13,,,,6755.59,0
8708030,06:30:27,06:30:27,1078,14,,,,7306.98,0
8708030,06:31:20,06:31:20,1079,15,,,,7676.61,0
8708030,06:31:58,06:31:58,1080,16,,,,7966.84,0
8708030,06:32:37,06:32:37,1081,17,,,,8262.68,0
8708030,06:33:16,06:33:16,1082,18,,,,8579.69,0
8708030,06:34:00,06:34:00,1083,19,,,,8969.11,
8708030,06:35:03,06:35:03,1084,20,,,,9195.49,0
8708030,06:36:26,06:36:26,7243,21,,,,9521.75,0
8708030,06:37:24,06:37:24,1086,22,,,,9798.63,0
8708030,06:38:19,06:38:19,1087,23,,,,10011.94,0
8708030,06:39:03,06:39:03,1088,24,,,,10219.56,0
8708030,06:39:37,06:39:37,1089,25,,,,10411.78,0
8708030,06:40:24,06:40:24,1090,26,,,,10619.16,0
8708030,06:41:13,06:41:13,1091,27,,,,10843.61,0
8708030,06:42:56,06:42:56,1092,28,,,,11292.74,0
8708030,06:44:52,06:44:52,1093,29,,,,11835.89,0
8708030,06:48:00,06:48:00,9642,30,,,,12707.59,
8708030,06:48:53,06:48:53,1095,31,,,,13142.07,0
8708030,06:50:17,06:50:17,1096,32,,,,13626.07,0
8708030,06:51:06,06:51:06,1097,33,,,,14031.64,0
8708030,06:51:44,06:51:44,1098,34,,,,14334.05,0
8708030,06:52:14,06:52:14,1099,35,,,,14570.16,0
8708030,06:52:58,06:52:58,1100,36,,,,14966.14,0
8708030,06:53:51,06:53:51,1101,37,,,,15394.41,0
8708030,06:54:30,06:54:30,1102,38,,,,15723.78,0
8708030,06:55:18,06:55:18,1103,39,,,,16161.7,0
8708030,06:56:01,06:56:01,1104,40,,,,16485.01,0
8708030,06:56:24,06:56:24,9655,41,,,,16727.1,0
8708030,06:57:00,06:57:00,5485,42,,,,17012.98,
8708030,06:57:50,06:57:50,6309,43,,,,17272.28,0
8708030,07:01:31,07:01:31,2281,44,,,,18270.3,0
8708030,07:02:21,07:02:21,6561,45,,,,18497.19,0
8708030,07:05:00,07:05:00,3344,46,,1,,19256.33,
8708040,06:15:00,06:15:00,9953,1,,,1,0,
8708040,06:16:52,06:16:52,725,2,,,,944.11,0
8708040,06:18:00,06:18:00,102,3,,,,1562.98,0
8708040,06:19:05,06:19:05,103,4,,,,2129.92,0
8708040,06:20:00,06:20:00,104,5,,,,2620.18,0
8708040,06:22:00,06:22:00,9490,6,,,,3659.22,
8708040,06:23:04,06:23:04,8418,7,,,,4124.73,0
8708040,06:24:17,06:24:17,795,8,,,,4568.99,0
8708040,06:25:40,06:25:40,10750,9,,,,5033.35,0
8708040,06:26:35,06:26:35,1074,10,,,,5392.7,0
8708040,06:27:03,06:27:03,1075,11,,,,5651.4,0
8708040,06:28:39,06:28:39,1076,12,,,,6451.14,0
8708040,06:29:16,06:29:16,1077,13,,,,6755.59,0
8708040,06:30:27,06:30:27,1078,14,,,,7306.98,0
8708040,06:31:20,06:31:20,1079,15,,,,7676.61,0
8708040,06:31:58,06:31:58,1080,16,,,,7966.84,0
8708040,06:32:37,06:32:37,1081,17,,,,8262.68,0
8708040,06:33:16,06:33:16,1082,18,,,,8579.69,0
8708040,06:34:00,06:34:00,1083,19,,,,8969.11,
8708040,06:35:03,06:35:03,1084,20,,,,9195.49,0
8708040,06:36:26,06:36:26,7243,21,,,,9521.75,0
8708040,06:37:24,06:37:24,1086,22,,,,9798.63,0
8708040,06:38:19,06:38:19,1087,23,,,,10011.94,0
8708040,06:39:03,06:39:03,1088,24,,,,10219.56,0
8708040,06:39:37,06:39:37,1089,25,,,,10411.78,0
8708040,06:40:24,06:40:24,1090,26,,,,10619.16,0
8708040,06:41:13,06:41:13,1091,27,,,,10843.61,0
8708040,06:42:56,06:42:56,1092,28,,,,11292.74,0
8708040,06:44:52,06:44:52,1093,29,,,,11835.89,0
8708040,06:48:00,06:48:00,9642,30,,,,12707.59,
8708040,06:48:53,06:48:53,1095,31,,,,13142.07,0
8708040,06:50:17,06:50:17,1096,32,,,,13626.07,0
8708040,06:51:06,06:51:06,1097,33,,,,14031.64,0
8708040,06:51:44,06:51:44,1098,34,,,,14334.05,0
8708040,06:52:14,06:52:14,1099,35,,,,14570.16,0
8708040,06:52:58,06:52:58,1100,36,,,,14966.14,0
8708040,06:53:51,06:53:51,1101,37,,,,15394.41,0
8708040,06:54:30,06:54:30,1102,38,,,,15723.78,0
8708040,06:55:18,06:55:18,1103,39,,,,16161.7,0
8708040,06:56:01,06:56:01,1104,40,,,,16485.01,0
8708040,06:56:24,06:56:24,9655,41,,,,16727.1,0
8708040,06:57:00,06:57:00,5485,42,,,,17012.98,
8708040,06:57:50,06:57:50,6309,43,,,,17272.28,0
8708040,07:01:31,07:01:31,2281,44,,,,18270.3,0
8708040,07:02:21,07:02:21,6561,45,,,,18497.19,0
8708040,07:05:00,07:05:00,3344,46,,1,,19256.33,
8708050,06:15:00,06:15:00,9953,1,,,1,0,
8708050,06:16:52,06:16:52,725,2,,,,944.11,0
8708050,06:18:00,06:18:00,102,3,,,,1562.98,0
8708050,06:19:05,06:19:05,103,4,,,,2129.92,0
8708050,06:20:00,06:20:00,104,5,,,,2620.18,0
8708050,06:22:00,06:22:00,9490,6,,,,3659.22,
8708050,06:23:04,06:23:04,8418,7,,,,4124.73,0
8708050,06:24:17,06:24:17,795,8,,,,4568.99,0
8708050,06:25:40,06:25:40,10750,9,,,,5033.35,0
8708050,06:26:35,06:26:35,1074,10,,,,5392.7,0
8708050,06:27:03,06:27:03,1075,11,,,,5651.4,0
8708050,06:28:39,06:28:39,1076,12,,,,6451.14,0
8708050,06:29:16,06:29:16,1077,13,,,,6755.59,0
8708050,06:30:27,06:30:27,1078,14,,,,7306.98,0
8708050,06:31:20,06:31:20,1079,15,,,,7676.61,0
8708050,06:31:58,06:31:58,1080,16,,,,7966.84,0
8708050,06:32:37,06:32:37,1081,17,,,,8262.68,0
8708050,06:33:16,06:33:16,1082,18,,,,8579.69,0
8708050,06:34:00,06:34:00,1083,19,,,,8969.11,
8708050,06:35:03,06:35:03,1084,20,,,,9195.49,0
8708050,06:36:26,06:36:26,7243,21,,,,9521.75,0
8708050,06:37:24,06:37:24,1086,22,,,,9798.63,0
8708050,06:38:19,06:38:19,1087,23,,,,10011.94,0
8708050,06:39:03,06:39:03,1088,24,,,,10219.56,0
8708050,06:39:37,06:39:37,1089,25,,,,10411.78,0
8708050,06:40:24,06:40:24,1090,26,,,,10619.16,0
8708050,06:41:13,06:41:13,1091,27,,,,10843.61,0
8708050,06:42:56,06:42:56,1092,28,,,,11292.74,0
8708050,06:44:52,06:44:52,1093,29,,,,11835.89,0
8708050,06:48:00,06:48:00,9642,30,,,,12707.59,
8708050,06:48:53,06:48:53,1095,31,,,,13142.07,0
8708050,06:50:17,06:50:17,1096,32,,,,13626.07,0
8708050,06:51:06,06:51:06,1097,33,,,,14031.64,0
8708050,06:51:44,06:51:44,1098,34,,,,14334.05,0
8708050,06:52:14,06:52:14,1099,35,,,,14570.16,0
8708050,06:52:58,06:52:58,1100,36,,,,14966.14,0
8708050,06:53:51,06:53:51,1101,37,,,,15394.41,0
8708050,06:54:30,06:54:30,1102,38,,,,15723.78,0
8708050,06:55:18,06:55:18,1103,39,,,,16161.7,0
8708050,06:56:01,06:56:01,1104,40,,,,16485.01,0
8708050,06:56:24,06:56:24,9655,41,,,,16727.1,0
8708050,06:57:00,06:57:00,5485,42,,,,17012.98,
8708050,06:57:50,06:57:50,6309,43,,,,17272.28,0
8708050,07:01:31,07:01:31,2281,44,,,,18270.3,0
8708050,07:02:21,07:02:21,6561,45,,,,18497.19,0
8708050,07:05:00,07:05:00,3344,46,,1,,19256.33,
8708060,06:15:00,06:15:00,9953,1,,,1,0,
8708060,06:16:52,06:16:52,725,2,,,,944.11,0
8708060,06:18:00,06:18:00,102,3,,,,1562.98,0
8708060,06:19:05,06:19:05,103,4,,,,2129.92,0
8708060,06:20:00,06:20:00,104,5,,,,2620.18,0
8708060,06:22:00,06:22:00,9490,6,,,,3659.22,
8708060,06:23:04,06:23:04,8418,7,,,,4124.73,0
8708060,06:24:17,06:24:17,795,8,,,,4568.99,0
8708060,06:25:40,06:25:40,10750,9,,,,5033.35,0
8708060,06:26:35,06:26:35,1074,10,,,,5392.7,0
8708060,06:27:03,06:27:03,1075,11,,,,5651.4,0
8708060,06:28:39,06:28:39,1076,12,,,,6451.14,0
8708060,06:29:16,06:29:16,1077,13,,,,6755.59,0
8708060,06:30:27,06:30:27,1078,14,,,,7306.98,0
8708060,06:31:20,06:31:20,1079,15,,,,7676.61,0
8708060,06:31:58,06:31:58,1080,16,,,,7966.84,0
8708060,06:32:37,06:32:37,1081,17,,,,8262.68,0
8708060,06:33:16,06:33:16,1082,18,,,,8579.69,0
8708060,06:34:00,06:34:00,1083,19,,,,8969.11,
8708060,06:35:03,06:35:03,1084,20,,,,9195.49,0
8708060,06:36:26,06:36:26,7243,21,,,,9521.75,0
8708060,06:37:24,06:37:24,1086,22,,,,9798.63,0
8708060,06:38:19,06:38:19,1087,23,,,,10011.94,0
8708060,06:39:03,06:39:03,1088,24,,,,10219.56,0
8708060,06:39:37,06:39:37,1089,25,,,,10411.78,0
8708060,06:40:24,06:40:24,1090,26,,,,10619.16,0
8708060,06:41:13,06:41:13,1091,27,,,,10843.61,0
8708060,06:42:56,06:42:56,1092,28,,,,11292.74,0
8708060,06:44:52,06:44:52,1093,29,,,,11835.89,0
8708060,06:48:00,06:48:00,9642,30,,,,12707.59,
8708060,06:48:53,06:48:53,1095,31,,,,13142.07,0
8708060,06:50:17,06:50:17,1096,32,,,,13626.07,0
8708060,06:51:06,06:51:06,1097,33,,,,14031.64,0
8708060,06:51:44,06:51:44,1098,34,,,,14334.05,0
8708060,06:52:14,06:52:14,1099,35,,,,14570.16,0
8708060,06:52:58,06:52:58,1100,36,,,,14966.14,0
8708060,06:53:51,06:53:51,1101,37,,,,15394.41,0
8708060,06:54:30,06:54:30,1102,38,,,,15723.78,0
8708060,06:55:18,06:55:18,1103,39,,,,16161.7,0
8708060,06:56:01,06:56:01,1104,40,,,,16485.01,0
8708060,06:56:24,06:56:24,9655,41,,,,16727.1,0
8708060,06:57:00,06:57:00,5485,42,,,,17012.98,
8708060,06:57:50,06:57:50,6309,43,,,,17272.28,0
8708060,07:01:31,07:01:31,2281,44,,,,18270.3,0
8708060,07:02:21,07:02:21,6561,45,,,,18497.19,0
8708060,07:05:00,07:05:00,3344,46,,1,,19256.33,
8708080,06:15:00,06:15:00,9953,1,,,1,0,
8708080,06:16:52,06:16:52,725,2,,,,944.11,0
8708080,06:18:00,06:18:00,102,3,,,,1562.98,0
8708080,06:19:05,06:19:05,103,4,,,,2129.92,0
8708080,06:20:00,06:20:00,104,5,,,,2620.18,0
8708080,06:22:00,06:22:00,9490,6,,,,3659.22,
8708080,06:23:04,06:23:04,8418,7,,,,4124.73,0
8708080,06:24:17,06:24:17,795,8,,,,4568.99,0
8708080,06:25:40,06:25:40,10750,9,,,,5033.35,0
8708080,06:26:35,06:26:35,1074,10,,,,5392.7,0
8708080,06:27:03,06:27:03,1075,11,,,,5651.4,0
8708080,06:28:39,06:28:39,1076,12,,,,6451.14,0
8708080,06:29:16,06:29:16,1077,13,,,,6755.59,0
8708080,06:30:27,06:30:27,1078,14,,,,7306.98,0
8708080,06:31:20,06:31:20,1079,15,,,,7676.61,0
8708080,06:31:58,06:31:58,1080,16,,,,7966.84,0
8708080,06:32:37,06:32:37,1081,17,,,,8262.68,0
8708080,06:33:16,06:33:16,1082,18,,,,8579.69,0
8708080,06:34:00,06:34:00,1083,19,,,,8969.11,
8708080,06:35:03,06:35:03,1084,20,,,,9195.49,0
8708080,06:36:26,06:36:26,7243,21,,,,9521.75,0
8708080,06:37:24,06:37:24,1086,22,,,,9798.63,0
8708080,06:38:19,06:38:19,1087,23,,,,10011.94,0
8708080,06:39:03,06:39:03,1088,24,,,,10219.56,0
8708080,06:39:37,06:39:37,1089,25,,,,10411.78,0
8708080,06:40:24,06:40:24,1090,26,,,,10619.16,0
8708080,06:41:13,06:41:13,1091,27,,,,10843.61,0
8708080,06:42:56,06:42:56,1092,28,,,,11292.74,0
8708080,06:44:52,06:44:52,1093,29,,,,11835.89,0
8708080,06:48:00,06:48:00,9642,30,,,,12707.59,
8708080,06:48:53,06:48:53,1095,31,,,,13142.07,0
8708080,06:50:17,06:50:17,1096,32,,,,13626.07,0
8708080,06:51:06,06:51:06,1097,33,,,,14031.64,0
8708080,06:51:44,06:51:44,1098,34,,,,14334.05,0
8708080,06:52:14,06:52:14,1099,35,,,,14570.16,0
8708080,06:52:58,06:52:58,1100,36,,,,14966.14,0
8708080,06:53:51,06:53:51,1101,37,,,,15394.41,0
8708080,06:54:30,06:54:30,1102,38,,,,15723.78,0
8708080,06:55:18,06:55:18,1103,39,,,,16161.7,0
8708080,06:56:01,06:56:01,1104,40,,,,16485.01,0
8708080,06:56:24,06:56:24,9655,41,,,,16727.1,0
8708080,06:57:00,06:57:00,5485,42,,,,17012.98,
8708080,06:57:50,06:57:50,6309,43,,,,17272.28,0
8708080,07:01:31,07:01:31,2281,44,,,,18270.3,0
8708080,07:02:21,07:02:21,6561,45,,,,18497.19,0
8708080,07:05:00,07:05:00,3344,46,,1,,19256.33,
8708090,06:15:00,06:15:00,9953,1,,,1,0,
8708090,06:16:52,06:16:52,725,2,,,,944.11,0
8708090,06:18:00,06:18:00,102,3,,,,1562.98,0
8708090,06:19:05,06:19:05,103,4,,,,2129.92,0
8708090,06:20:00,06:20:00,104,5,,,,2620.18,0
8708090,06:22:00,06:22:00,9490,6,,,,3659.22,
8708090,06:23:04,06:23:04,8418,7,,,,4124.73,0
8708090,06:24:17,06:24:17,795,8,,,,4568.99,0
8708090,06:25:40,06:25:40,10750,9,,,,5033.35,0
8708090,06:26:35,06:26:35,1074,10,,,,5392.7,0
8708090,06:27:03,06:27:03,1075,11,,,,5651.4,0
8708090,06:28:39,06:28:39,1076,12,,,,6451.14,0
8708090,06:29:16,06:29:16,1077,13,,,,6755.59,0
8708090,06:30:27,06:30:27,1078,14,,,,7306.98,0
8708090,06:31:20,06:31:20,1079,15,,,,7676.61,0
8708090,06:31:58,06:31:58,1080,16,,,,7966.84,0
8708090,06:32:37,06:32:37,1081,17,,,,8262.68,0
8708090,06:33:16,06:33:16,1082,18,,,,8579.69,0
8708090,06:34:00,06:34:00,1083,19,,,,8969.11,
8708090,06:35:03,06:35:03,1084,20,,,,9195.49,0
8708090,06:36:26,06:36:26,7243,21,,,,9521.75,0
8708090,06:37:24,06:37:24,1086,22,,,,9798.63,0
8708090,06:38:19,06:38:19,1087,23,,,,10011.94,0
8708090,06:39:03,06:39:03,1088,24,,,,10219.56,0
8708090,06:39:37,06:39:37,1089,25,,,,10411.78,0
8708090,06:40:24,06:40:24,1090,26,,,,10619.16,0
8708090,06:41:13,06:41:13,1091,27,,,,10843.61,0
8708090,06:42:56,06:42:56,1092,28,,,,11292.74,0
8708090,06:44:52,06:44:52,1093,29,,,,11835.89,0
8708090,06:48:00,06:48:00,9642,30,,,,12707.59,
8708090,06:48:53,06:48:53,1095,31,,,,13142.07,0
8708090,06:50:17,06:50:17,1096,32,,,,13626.07,0
8708090,06:51:06,06:51:06,1097,33,,,,14031.64,0
8708090,06:51:44,06:51:44,1098,34,,,,14334.05,0
8708090,06:52:14,06:52:14,1099,35,,,,14570.16,0
8708090,06:52:58,06:52:58,1100,36,,,,14966.14,0
8708090,06:53:51,06:53:51,1101,37,,,,15394.41,0
8708090,06:54:30,06:54:30,1102,38,,,,15723.78,0
8708090,06:55:18,06:55:18,1103,39,,,,16161.7,0
8708090,06:56:01,06:56:01,1104,40,,,,16485.01,0
8708090,06:56:24,06:56:24,9655,41,,,,16727.1,0
8708090,06:57:00,06:57:00,5485,42,,,,17012.98,
8708090,06:57:50,06:57:50,6309,43,,,,17272.28,0
8708090,07:01:31,07:01:31,2281,44,,,,18270.3,0
8708090,07:02:21,07:02:21,6561,45,,,,18497.19,0
8708090,07:05:00,07:05:00,3344,46,,1,,19256.33,
8708120,06:15:00,06:15:00,9953,1,,,1,0,
8708120,06:16:52,06:16:52,725,2,,,,944.11,0
8708120,06:18:00,06:18:00,102,3,,,,1562.98,0
8708120,06:19:05,06:19:05,103,4,,,,2129.92,0
8708120,06:20:00,06:20:00,104,5,,,,2620.18,0
8708120,06:22:00,06:22:00,9490,6,,,,3659.22,
8708120,06:23:04,06:23:04,8418,7,,,,4124.73,0
8708120,06:24:17,06:24:17,795,8,,,,4568.99,0
8708120,06:25:40,06:25:40,10750,9,,,,5033.35,0
8708120,06:26:35,06:26:35,1074,10,,,,5392.7,0
8708120,06:27:03,06:27:03,1075,11,,,,5651.4,0
8708120,06:28:39,06:28:39,1076,12,,,,6451.14,0
8708120,06:29:16,06:29:16,1077,13,,,,6755.59,0
8708120,06:30:27,06:30:27,1078,14,,,,7306.98,0
8708120,06:31:20,06:31:20,1079,15,,,,7676.61,0
8708120,06:31:58,06:31:58,1080,16,,,,7966.84,0
8708120,06:32:37,06:32:37,1081,17,,,,8262.68,0
8708120,06:33:16,06:33:16,1082,18,,,,8579.69,0
8708120,06:34:00,06:34:00,1083,19,,,,8969.11,
8708120,06:35:03,06:35:03,1084,20,,,,9195.49,0
8708120,06:36:26,06:36:26,7243,21,,,,9521.75,0
8708120,06:37:24,06:37:24,1086,22,,,,9798.63,0
8708120,06:38:19,06:38:19,1087,23,,,,10011.94,0
8708120,06:39:03,06:39:03,1088,24,,,,10219.56,0
8708120,06:39:37,06:39:37,1089,25,,,,10411.78,0
8708120,06:40:24,06:40:24,1090,26,,,,10619.16,0
8708120,06:41:13,06:41:13,1091,27,,,,10843.61,0
8708120,06:42:56,06:42:56,1092,28,,,,11292.74,0
8708120,06:44:52,06:44:52,1093,29,,,,11835.89,0
8708120,06:48:00,06:48:00,9642,30,,,,12707.59,
8708120,06:48:53,06:48:53,1095,31,,,,13142.07,0
8708120,06:50:17,06:50:17,1096,32,,,,13626.07,0
8708120,06:51:06,06:51:06,1097,33,,,,14031.64,0
8708120,06:51:44,06:51:44,1098,34,,,,14334.05,0
8708120,06:52:14,06:52:14,1099,35,,,,14570.16,0
8708120,06:52:58,06:52:58,1100,36,,,,14966.14,0
8708120,06:53:51,06:53:51,1101,37,,,,15394.41,0
8708120,06:54:30,06:54:30,1102,38,,,,15723.78,0
8708120,06:55:18,06:55:18,1103,39,,,,16161.7,0
8708120,06:56:01,06:56:01,1104,40,,,,16485.01,0
8708120,06:56:24,06:56:24,9655,41,,,,16727.1,0
8708120,06:57:00,06:57:00,5485,42,,,,17012.98,
8708120,06:57:50,06:57:50,6309,43,,,,17272.28,0
8708120,07:01:31,07:01:31,2281,44,,,,18270.3,0
8708120,07:02:21,07:02:21,6561,45,,,,18497.19,0
8708120,07:05:00,07:05:00,3344,46,,1,,19256.33,
8708130,06:15:00,06:15:00,9953,1,,,1,0,
8708130,06:16:52,06:16:52,725,2,,,,944.11,0
8708130,06:18:00,06:18:00,102,3,,,,1562.98,0
8708130,06:19:05,06:19:05,103,4,,,,2129.92,0
8708130,06:20:00,06:20:00,104,5,,,,2620.18,0
8708130,06:22:00,06:22:00,9490,6,,,,3659.22,
8708130,06:23:04,06:23:04,8418,7,,,,4124.73,0
8708130,06:24:17,06:24:17,795,8,,,,4568.99,0
8708130,06:25:40,06:25:40,10750,9,,,,5033.35,0
8708130,06:26:35,06:26:35,1074,10,,,,5392.7,0
8708130,06:27:03,06:27:03,1075,11,,,,5651.4,0
8708130,06:28:39,06:28:39,1076,12,,,,6451.14,0
8708130,06:29:16,06:29:16,1077,13,,,,6755.59,0
8708130,06:30:27,06:30:27,1078,14,,,,7306.98,0
8708130,06:31:20,06:31:20,1079,15,,,,7676.61,0
8708130,06:31:58,06:31:58,1080,16,,,,7966.84,0
8708130,06:32:37,06:32:37,1081,17,,,,8262.68,0
8708130,06:33:16,06:33:16,1082,18,,,,8579.69,0
8708130,06:34:00,06:34:00,1083,19,,,,8969.11,
8708130,06:35:03,06:35:03,1084,20,,,,9195.49,0
8708130,06:36:26,06:36:26,7243,21,,,,9521.75,0
8708130,06:37:24,06:37:24,1086,22,,,,9798.63,0
8708130,06:38:19,06:38:19,1087,23,,,,10011.94,0
8708130,06:39:03,06:39:03,1088,24,,,,10219.56,0
8708130,06:39:37,06:39:37,1089,25,,,,10411.78,0
8708130,06:40:24,06:40:24,1090,26,,,,10619.16,0
8708130,06:41:13,06:41:13,1091,27,,,,10843.61,0
8708130,06:42:56,06:42:56,1092,28,,,,11292.74,0
8708130,06:44:52,06:44:52,1093,29,,,,11835.89,0
8708130,06:48:00,06:48:00,9642,30,,,,12707.59,
8708130,06:48:53,06:48:53,1095,31,,,,13142.07,0
8708130,06:50:17,06:50:17,1096,32,,,,13626.07,0
8708130,06:51:06,06:51:06,1097,33,,,,14031.64,0
8708130,06:51:44,06:51:44,1098,34,,,,14334.05,0
8708130,06:52:14,06:52:14,1099,35,,,,14570.16,0
8708130,06:52:58,06:52:58,1100,36,,,,14966.14,0
8708130,06:53:51,06:53:51,1101,37,,,,15394.41,0
8708130,06:54:30,06:54:30,1102,38,,,,15723.78,0
8708130,06:55:18,06:55:18,1103,39,,,,16161.7,0
8708130,06:56:01,06:56:01,1104,40,,,,16485.01,0
8708130,06:56:24,06:56:24,9655,41,,,,16727.1,0
8708130,06:57:00,06:57:00,5485,42,,,,17012.98,
8708130,06:57:50,06:57:50,6309,43,,,,17272.28,0
8708130,07:01:31,07:01:31,2281,44,,,,18270.3,0
8708130,07:02:21,07:02:21,6561,45,,,,18497.19,0
8708130,07:05:00,07:05:00,3344,46,,1,,19256.33,
8756020,16:16:00,16:16:00,9953,1,,,1,0,
8756020,16:18:08,16:18:08,725,2,,,,944.11,0
8756020,16:19:26,16:19:26,102,3,,,,1562.98,0
8756020,16:20:40,16:20:40,103,4,,,,2129.92,0
8756020,16:21:43,16:21:43,104,5,,,,2620.18,0
8756020,16:24:00,16:24:00,9490,6,,,,3659.22,
8756020,16:25:47,16:25:47,8418,7,,,,4124.73,0
8756020,16:27:49,16:27:49,795,8,,,,4568.99,0
8756020,16:30:07,16:30:07,10750,9,,,,5033.35,0
8756020,16:31:38,16:31:38,1074,10,,,,5392.7,0
8756020,16:32:25,16:32:25,1075,11,,,,5651.4,0
8756020,16:35:06,16:35:06,1076,12,,,,6451.14,0
8756020,16:36:07,16:36:07,1077,13,,,,6755.59,0
8756020,16:38:06,16:38:06,1078,14,,,,7306.98,0
8756020,16:39:34,16:39:34,1079,15,,,,7676.61,0
8756020,16:40:38,16:40:38,1080,16,,,,7966.84,0
8756020,16:41:41,16:41:41,1081,17,,,,8262.68,0
8756020,16:42:48,16:42:48,1082,18,,,,8579.69,0
8756020,16:44:00,16:44:00,1083,19,,,,8969.11,
8756020,16:45:11,16:45:11,1084,20,,,,9195.49,0
8756020,16:46:44,16:46:44,7243,21,,,,9521.75,0
8756020,16:47:49,16:47:49,1086,22,,,,9798.63,0
8756020,16:48:51,16:48:51,1087,23,,,,10011.94,0
8756020,16:49:41,16:49:41,1088,24,,,,10219.56,0
8756020,16:50:18,16:50:18,1089,25,,,,10411.78,0
8756020,16:51:11,16:51:11,1090,26,,,,10619.16,0
8756020,16:52:07,16:52:07,1091,27,,,,10843.61,0
8756020,16:54:02,16:54:02,1092,28,,,,11292.74,0
8756020,16:56:00,16:56:00,1093,29,,,,11835.9,
8756020,16:57:29,16:57:29,1094,30,,,,12141.34,0
8756020,17:00:00,17:00:00,9642,31,,,,12748.55,
8756020,17:00:48,17:00:48,1095,32,,,,13174.06,0
8756020,17:02:05,17:02:05,1096,33,,,,13659.59,0
8756020,17:02:55,17:02:55,1097,34,,,,14048.38,0
8756020,17:03:39,17:03:39,1098,35,,,,14350.79,0
8756020,17:04:16,17:04:16,1099,36,,,,14586.9,0
8756020,17:05:08,17:05:08,1100,37,,,,14982.88,0
8756020,17:06:12,17:06:12,1101,38,,,,15411.15,0
8756020,17:06:58,17:06:58,1102,39,,,,15740.52,0
8756020,17:07:56,17:07:56,1103,40,,,,16178.44,0
8756020,17:08:48,17:08:48,1104,41,,,,16501.75,0
8756020,17:09:17,17:09:17,9655,42,,,,16743.5,0
8756020,17:10:00,17:10:00,5485,43,,,,17029.38,
8756020,17:10:52,17:10:52,6309,44,,,,17288.68,0
8756020,17:14:39,17:14:39,2281,45,,,,18286.7,0
8756020,17:15:31,17:15:31,6561,46,,,,18513.59,0
8756020,17:18:00,17:18:00,3344,47,,1,,19263.45,
8756030,16:16:00,16:16:00,9953,1,,,1,0,
8756030,16:18:08,16:18:08,725,2,,,,944.11,0
8756030,16:19:26,16:19:26,102,3,,,,1562.98,0
8756030,16:20:40,16:20:40,103,4,,,,2129.92,0
8756030,16:21:43,16:21:43,104,5,,,,2620.18,0
8756030,16:24:00,16:24:00,9490,6,,,,3659.22,
8756030,16:25:47,16:25:47,8418,7,,,,4124.73,0
8756030,16:27:49,16:27:49,795,8,,,,4568.99,0
8756030,16:30:07,16:30:07,10750,9,,,,5033.35,0
8756030,16:31:38,16:31:38,1074,10,,,,5392.7,0
8756030,16:32:25,16:32:25,1075,11,,,,5651.4,0
8756030,16:35:06,16:35:06,1076,12,,,,6451.14,0
8756030,16:36:07,16:36:07,1077,13,,,,6755.59,0
8756030,16:38:06,16:38:06,1078,14,,,,7306.98,0
8756030,16:39:34,16:39:34,1079,15,,,,7676.61,0
8756030,16:40:38,16:40:38,1080,16,,,,7966.84,0
8756030,16:41:41,16:41:41,1081,17,,,,8262.68,0
8756030,16:42:48,16:42:48,1082,18,,,,8579.69,0
8756030,16:44:00,16:44:00,1083,19,,,,8969.11,
8756030,16:45:11,16:45:11,1084,20,,,,9195.49,0
8756030,16:46:44,16:46:44,7243,21,,,,9521.75,0
8756030,16:47:49,16:47:49,1086,22,,,,9798.63,0
8756030,16:48:51,16:48:51,1087,23,,,,10011.94,0
8756030,16:49:41,16:49:41,1088,24,,,,10219.56,0
8756030,16:50:18,16:50:18,1089,25,,,,10411.78,0
8756030,16:51:11,16:51:11,1090,26,,,,10619.16,0
8756030,16:52:07,16:52:07,1091,27,,,,10843.61,0
8756030,16:54:02,16:54:02,1092,28,,,,11292.74,0
8756030,16:56:00,16:56:00,1093,29,,,,11835.9,
8756030,16:57:29,16:57:29,1094,30,,,,12141.34,0
8756030,17:00:00,17:00:00,9642,31,,,,12748.55,
8756030,17:00:48,17:00:48,1095,32,,,,13174.06,0
8756030,17:02:05,17:02:05,1096,33,,,,13659.59,0
8756030,17:02:55,17:02:55,1097,34,,,,14048.38,0
8756030,17:03:39,17:03:39,1098,35,,,,14350.79,0
8756030,17:04:16,17:04:16,1099,36,,,,14586.9,0
8756030,17:05:08,17:05:08,1100,37,,,,14982.88,0
8756030,17:06:12,17:06:12,1101,38,,,,15411.15,0
8756030,17:06:58,17:06:58,1102,39,,,,15740.52,0
8756030,17:07:56,17:07:56,1103,40,,,,16178.44,0
8756030,17:08:48,17:08:48,1104,41,,,,16501.75,0
8756030,17:09:17,17:09:17,9655,42,,,,16743.5,0
8756030,17:10:00,17:10:00,5485,43,,,,17029.38,
8756030,17:10:52,17:10:52,6309,44,,,,17288.68,0
8756030,17:14:39,17:14:39,2281,45,,,,18286.7,0
8756030,17:15:31,17:15:31,6561,46,,,,18513.59,0
8756030,17:18:00,17:18:00,3344,47,,1,,19263.45,
8756040,16:16:00,16:16:00,9953,1,,,1,0,
8756040,16:18:08,16:18:08,725,2,,,,944.11,0
8756040,16:19:26,16:19:26,102,3,,,,1562.98,0
8756040,16:20:40,16:20:40,103,4,,,,2129.92,0
8756040,16:21:43,16:21:43,104,5,,,,2620.18,0
8756040,16:24:00,16:24:00,9490,6,,,,3659.22,
8756040,16:25:47,16:25:47,8418,7,,,,4124.73,0
8756040,16:27:49,16:27:49,795,8,,,,4568.99,0
8756040,16:30:07,16:30:07,10750,9,,,,5033.35,0
8756040,16:31:38,16:31:38,1074,10,,,,5392.7,0
8756040,16:32:25,16:32:25,1075,11,,,,5651.4,0
8756040,16:35:06,16:35:06,1076,12,,,,6451.14,0
8756040,16:36:07,16:36:07,1077,13,,,,6755.59,0
8756040,16:38:06,16:38:06,1078,14,,,,7306.98,0
8756040,16:39:34,16:39:34,1079,15,,,,7676.61,0
8756040,16:40:38,16:40:38,1080,16,,,,7966.84,0
8756040,16:41:41,16:41:41,1081,17,,,,8262.68,0
8756040,16:42:48,16:42:48,1082,18,,,,8579.69,0
8756040,16:44:00,16:44:00,1083,19,,,,8969.11,
8756040,16:45:11,16:45:11,1084,20,,,,9195.49,0
8756040,16:46:44,16:46:44,7243,21,,,,9521.75,0
8756040,16:47:49,16:47:49,1086,22,,,,9798.63,0
8756040,16:48:51,16:48:51,1087,23,,,,10011.94,0
8756040,16:49:41,16:49:41,1088,24,,,,10219.56,0
8756040,16:50:18,16:50:18,1089,25,,,,10411.78,0
8756040,16:51:11,16:51:11,1090,26,,,,10619.16,0
8756040,16:52:07,16:52:07,1091,27,,,,10843.61,0
8756040,16:54:02,16:54:02,1092,28,,,,11292.74,0
8756040,16:56:00,16:56:00,1093,29,,,,11835.9,
8756040,16:57:29,16:57:29,1094,30,,,,12141.34,0
8756040,17:00:00,17:00:00,9642,31,,,,12748.55,
8756040,17:00:48,17:00:48,1095,32,,,,13174.06,0
8756040,17:02:05,17:02:05,1096,33,,,,13659.59,0
8756040,17:02:55,17:02:55,1097,34,,,,14048.38,0
8756040,17:03:39,17:03:39,1098,35,,,,14350.79,0
8756040,17:04:16,17:04:16,1099,36,,,,14586.9,0
8756040,17:05:08,17:05:08,1100,37,,,,14982.88,0
8756040,17:06:12,17:06:12,1101,38,,,,15411.15,0
8756040,17:06:58,17:06:58,1102,39,,,,15740.52,0
8756040,17:07:56,17:07:56,1103,40,,,,16178.44,0
8756040,17:08:48,17:08:48,1104,41,,,,16501.75,0
8756040,17:09:17,17:09:17,9655,42,,,,16743.5,0
8756040,17:10:00,17:10:00,5485,43,,,,17029.38,
8756040,17:10:52,17:10:52,6309,44,,,,17288.68,0
8756040,17:14:39,17:14:39,2281,45,,,,18286.7,0
8756040,17:15:31,17:15:31,6561,46,,,,18513.59,0
8756040,17:18:00,17:18:00,3344,47,,1,,19263.45,
8756050,16:16:00,16:16:00,9953,1,,,1,0,
8756050,16:18:08,16:18:08,725,2,,,,944.11,0
8756050,16:19:26,16:19:26,102,3,,,,1562.98,0
8756050,16:20:40,16:20:40,103,4,,,,2129.92,0
8756050,16:21:43,16:21:43,104,5,,,,2620.18,0
8756050,16:24:00,16:24:00,9490,6,,,,3659.22,
8756050,16:25:47,16:25:47,8418,7,,,,4124.73,0
8756050,16:27:49,16:27:49,795,8,,,,4568.99,0
8756050,16:30:07,16:30:07,10750,9,,,,5033.35,0
8756050,16:31:38,16:31:38,1074,10,,,,5392.7,0
8756050,16:32:25,16:32:25,1075,11,,,,5651.4,0
8756050,16:35:06,16:35:06,1076,12,,,,6451.14,0
8756050,16:36:07,16:36:07,1077,13,,,,6755.59,0
8756050,16:38:06,16:38:06,1078,14,,,,7306.98,0
8756050,16:39:34,16:39:34,1079,15,,,,7676.61,0
8756050,16:40:38,16:40:38,1080,16,,,,7966.84,0
8756050,16:41:41,16:41:41,1081,17,,,,8262.68,0
8756050,16:42:48,16:42:48,1082,18,,,,8579.69,0
8756050,16:44:00,16:44:00,1083,19,,,,8969.11,
8756050,16:45:11,16:45:11,1084,20,,,,9195.49,0
8756050,16:46:44,16:46:44,7243,21,,,,9521.75,0
8756050,16:47:49,16:47:49,1086,22,,,,9798.63,0
8756050,16:48:51,16:48:51,1087,23,,,,10011.94,0
8756050,16:49:41,16:49:41,1088,24,,,,10219.56,0
8756050,16:50:18,16:50:18,1089,25,,,,10411.78,0
8756050,16:51:11,16:51:11,1090,26,,,,10619.16,0
8756050,16:52:07,16:52:07,1091,27,,,,10843.61,0
8756050,16:54:02,16:54:02,1092,28,,,,11292.74,0
8756050,16:56:00,16:56:00,1093,29,,,,11835.9,
8756050,16:57:29,16:57:29,1094,30,,,,12141.34,0
8756050,17:00:00,17:00:00,9642,31,,,,12748.55,
8756050,17:00:48,17:00:48,1095,32,,,,13174.06,0
8756050,17:02:05,17:02:05,1096,33,,,,13659.59,0
8756050,17:02:55,17:02:55,1097,34,,,,14048.38,0
8756050,17:03:39,17:03:39,1098,35,,,,14350.79,0
8756050,17:04:16,17:04:16,1099,36,,,,14586.9,0
8756050,17:05:08,17:05:08,1100,37,,,,14982.88,0
8756050,17:06:12,17:06:12,1101,38,,,,15411.15,0
8756050,17:06:58,17:06:58,1102,39,,,,15740.52,0
8756050,17:07:56,17:07:56,1103,40,,,,16178.44,0
8756050,17:08:48,17:08:48,1104,41,,,,16501.75,0
8756050,17:09:17,17:09:17,9655,42,,,,16743.5,0
8756050,17:10:00,17:10:00,5485,43,,,,17029.38,
8756050,17:10:52,17:10:52,6309,44,,,,17288.68,0
8756050,17:14:39,17:14:39,2281,45,,,,18286.7,0
8756050,17:15:31,17:15:31,6561,46,,,,18513.59,0
8756050,17:18:00,17:18:00,3344,47,,1,,19263.45,
8756060,16:16:00,16:16:00,9953,1,,,1,0,
8756060,16:18:08,16:18:08,725,2,,,,944.11,0
8756060,16:19:26,16:19:26,102,3,,,,1562.98,0
8756060,16:20:40,16:20:40,103,4,,,,2129.92,0
8756060,16:21:43,16:21:43,104,5,,,,2620.18,0
8756060,16:24:00,16:24:00,9490,6,,,,3659.22,
8756060,16:25:47,16:25:47,8418,7,,,,4124.73,0
8756060,16:27:49,16:27:49,795,8,,,,4568.99,0
8756060,16:30:07,16:30:07,10750,9,,,,5033.35,0
8756060,16:31:38,16:31:38,1074,10,,,,5392.7,0
8756060,16:32:25,16:32:25,1075,11,,,,5651.4,0
8756060,16:35:06,16:35:06,1076,12,,,,6451.14,0
8756060,16:36:07,16:36:07,1077,13,,,,6755.59,0
8756060,16:38:06,16:38:06,1078,14,,,,7306.98,0
8756060,16:39:34,16:39:34,1079,15,,,,7676.61,0
8756060,16:40:38,16:40:38,1080,16,,,,7966.84,0
8756060,16:41:41,16:41:41,1081,17,,,,8262.68,0
8756060,16:42:48,16:42:48,1082,18,,,,8579.69,0
8756060,16:44:00,16:44:00,1083,19,,,,8969.11,
8756060,16:45:11,16:45:11,1084,20,,,,9195.49,0
8756060,16:46:44,16:46:44,7243,21,,,,9521.75,0
8756060,16:47:49,16:47:49,1086,22,,,,9798.63,0
8756060,16:48:51,16:48:51,1087,23,,,,10011.94,0
8756060,16:49:41,16:49:41,1088,24,,,,10219.56,0
8756060,16:50:18,16:50:18,1089,25,,,,10411.78,0
8756060,16:51:11,16:51:11,1090,26,,,,10619.16,0
8756060,16:52:07,16:52:07,1091,27,,,,10843.61,0
8756060,16:54:02,16:54:02,1092,28,,,,11292.74,0
8756060,16:56:00,16:56:00,1093,29,,,,11835.9,
8756060,16:57:29,16:57:29,1094,30,,,,12141.34,0
8756060,17:00:00,17:00:00,9642,31,,,,12748.55,
8756060,17:00:48,17:00:48,1095,32,,,,13174.06,0
8756060,17:02:05,17:02:05,1096,33,,,,13659.59,0
8756060,17:02:55,17:02:55,1097,34,,,,14048.38,0
8756060,17:03:39,17:03:39,1098,35,,,,14350.79,0
8756060,17:04:16,17:04:16,1099,36,,,,14586.9,0
8756060,17:05:08,17:05:08,1100,37,,,,14982.88,0
8756060,17:06:12,17:06:12,1101,38,,,,15411.15,0
8756060,17:06:58,17:06:58,1102,39,,,,15740.52,0
8756060,17:07:56,17:07:56,1103,40,,,,16178.44,0
8756060,17:08:48,17:08:48,1104,41,,,,16501.75,0
8756060,17:09:17,17:09:17,9655,42,,,,16743.5,0
8756060,17:10:00,17:10:00,5485,43,,,,17029.38,
8756060,17:10:52,17:10:52,6309,44,,,,17288.68,0
8756060,17:14:39,17:14:39,2281,45,,,,18286.7,0
8756060,17:15:31,17:15:31,6561,46,,,,18513.59,0
8756060,17:18:00,17:18:00,3344,47,,1,,19263.45,
8756080,16:16:00,16:16:00,9953,1,,,1,0,
8756080,16:18:08,16:18:08,725,2,,,,944.11,0
8756080,16:19:26,16:19:26,102,3,,,,1562.98,0
8756080,16:20:40,16:20:40,103,4,,,,2129.92,0
8756080,16:21:43,16:21:43,104,5,,,,2620.18,0
8756080,16:24:00,16:24:00,9490,6,,,,3659.22,
8756080,16:25:47,16:25:47,8418,7,,,,4124.73,0
8756080,16:27:49,16:27:49,795,8,,,,4568.99,0
8756080,16:30:07,16:30:07,10750,9,,,,5033.35,0
8756080,16:31:38,16:31:38,1074,10,,,,5392.7,0
8756080,16:32:25,16:32:25,1075,11,,,,5651.4,0
8756080,16:35:06,16:35:06,1076,12,,,,6451.14,0
8756080,16:36:07,16:36:07,1077,13,,,,6755.59,0
8756080,16:38:06,16:38:06,1078,14,,,,7306.98,0
8756080,16:39:34,16:39:34,1079,15,,,,7676.61,0
8756080,16:40:38,16:40:38,1080,16,,,,7966.84,0
8756080,16:41:41,16:41:41,1081,17,,,,8262.68,0
8756080,16:42:48,16:42:48,1082,18,,,,8579.69,0
8756080,16:44:00,16:44:00,1083,19,,,,8969.11,
8756080,16:45:11,16:45:11,1084,20,,,,9195.49,0
8756080,16:46:44,16:46:44,7243,21,,,,9521.75,0
8756080,16:47:49,16:47:49,1086,22,,,,9798.63,0
8756080,16:48:51,16:48:51,1087,23,,,,10011.94,0
8756080,16:49:41,16:49:41,1088,24,,,,10219.56,0
8756080,16:50:18,16:50:18,1089,25,,,,10411.78,0
8756080,16:51:11,16:51:11,1090,26,,,,10619.16,0
8756080,16:52:07,16:52:07,1091,27,,,,10843.61,0
8756080,16:54:02,16:54:02,1092,28,,,,11292.74,0
8756080,16:56:00,16:56:00,1093,29,,,,11835.9,
8756080,16:57:29,16:57:29,1094,30,,,,12141.34,0
8756080,17:00:00,17:00:00,9642,31,,,,12748.55,
8756080,17:00:48,17:00:48,1095,32,,,,13174.06,0
8756080,17:02:05,17:02:05,1096,33,,,,13659.59,0
8756080,17:02:55,17:02:55,1097,34,,,,14048.38,0
8756080,17:03:39,17:03:39,1098,35,,,,14350.79,0
8756080,17:04:16,17:04:16,1099,36,,,,14586.9,0
8756080,17:05:08,17:05:08,1100,37,,,,14982.88,0
8756080,17:06:12,17:06:12,1101,38,,,,15411.15,0
8756080,17:06:58,17:06:58,1102,39,,,,15740.52,0
8756080,17:07:56,17:07:56,1103,40,,,,16178.44,0
8756080,17:08:48,17:08:48,1104,41,,,,16501.75,0
8756080,17:09:17,17:09:17,9655,42,,,,16743.5,0
8756080,17:10:00,17:10:00,5485,43,,,,17029.38,
8756080,17:10:52,17:10:52,6309,44,,,,17288.68,0
8756080,17:14:39,17:14:39,2281,45,,,,18286.7,0
8756080,17:15:31,17:15:31,6561,46,,,,18513.59,0
8756080,17:18:00,17:18:00,3344,47,,1,,19263.45,
8756090,16:16:00,16:16:00,9953,1,,,1,0,
8756090,16:18:08,16:18:08,725,2,,,,944.11,0
8756090,16:19:26,16:19:26,102,3,,,,1562.98,0
8756090,16:20:40,16:20:40,103,4,,,,2129.92,0
8756090,16:21:43,16:21:43,104,5,,,,2620.18,0
8756090,16:24:00,16:24:00,9490,6,,,,3659.22,
8756090,16:25:47,16:25:47,8418,7,,,,4124.73,0
8756090,16:27:49,16:27:49,795,8,,,,4568.99,0
8756090,16:30:07,16:30:07,10750,9,,,,5033.35,0
8756090,16:31:38,16:31:38,1074,10,,,,5392.7,0
8756090,16:32:25,16:32:25,1075,11,,,,5651.4,0
8756090,16:35:06,16:35:06,1076,12,,,,6451.14,0
8756090,16:36:07,16:36:07,1077,13,,,,6755.59,0
8756090,16:38:06,16:38:06,1078,14,,,,7306.98,0
8756090,16:39:34,16:39:34,1079,15,,,,7676.61,0
8756090,16:40:38,16:40:38,1080,16,,,,7966.84,0
8756090,16:41:41,16:41:41,1081,17,,,,8262.68,0
8756090,16:42:48,16:42:48,1082,18,,,,8579.69,0
8756090,16:44:00,16:44:00,1083,19,,,,8969.11,
8756090,16:45:11,16:45:11,1084,20,,,,9195.49,0
8756090,16:46:44,16:46:44,7243,21,,,,9521.75,0
8756090,16:47:49,16:47:49,1086,22,,,,9798.63,0
8756090,16:48:51,16:48:51,1087,23,,,,10011.94,0
8756090,16:49:41,16:49:41,1088,24,,,,10219.56,0
8756090,16:50:18,16:50:18,1089,25,,,,10411.78,0
8756090,16:51:11,16:51:11,1090,26,,,,10619.16,0
8756090,16:52:07,16:52:07,1091,27,,,,10843.61,0
8756090,16:54:02,16:54:02,1092,28,,,,11292.74,0
8756090,16:56:00,16:56:00,1093,29,,,,11835.9,
8756090,16:57:29,16:57:29,1094,30,,,,12141.34,0
8756090,17:00:00,17:00:00,9642,31,,,,12748.55,
8756090,17:00:48,17:00:48,1095,32,,,,13174.06,0
8756090,17:02:05,17:02:05,1096,33,,,,13659.59,0
8756090,17:02:55,17:02:55,1097,34,,,,14048.38,0
8756090,17:03:39,17:03:39,1098,35,,,,14350.79,0
8756090,17:04:16,17:04:16,1099,36,,,,14586.9,0
8756090,17:05:08,17:05:08,1100,37,,,,14982.88,0
8756090,17:06:12,17:06:12,1101,38,,,,15411.15,0
8756090,17:06:58,17:06:58,1102,39,,,,15740.52,0
8756090,17:07:56,17:07:56,1103,40,,,,16178.44,0
8756090,17:08:48,17:08:48,1104,41,,,,16501.75,0
8756090,17:09:17,17:09:17,9655,42,,,,16743.5,0
8756090,17:10:00,17:10:00,5485,43,,,,17029.38,
8756090,17:10:52,17:10:52,6309,44,,,,17288.68,0
8756090,17:14:39,17:14:39,2281,45,,,,18286.7,0
8756090,17:15:31,17:15:31,6561,46,,,,18513.59,0
8756090,17:18:00,17:18:00,3344,47,,1,,19263.45,
8756120,16:16:00,16:16:00,9953,1,,,1,0,
8756120,16:18:08,16:18:08,725,2,,,,944.11,0
8756120,16:19:26,16:19:26,102,3,,,,1562.98,0
8756120,16:20:40,16:20:40,103,4,,,,2129.92,0
8756120,16:21:43,16:21:43,104,5,,,,2620.18,0
8756120,16:24:00,16:24:00,9490,6,,,,3659.22,
8756120,16:25:47,16:25:47,8418,7,,,,4124.73,0
8756120,16:27:49,16:27:49,795,8,,,,4568.99,0
8756120,16:30:07,16:30:07,10750,9,,,,5033.35,0
8756120,16:31:38,16:31:38,1074,10,,,,5392.7,0
8756120,16:32:25,16:32:25,1075,11,,,,5651.4,0
8756120,16:35:06,16:35:06,1076,12,,,,6451.14,0
8756120,16:36:07,16:36:07,1077,13,,,,6755.59,0
8756120,16:38:06,16:38:06,1078,14,,,,7306.98,0
8756120,16:39:34,16:39:34,1079,15,,,,7676.61,0
8756120,16:40:38,16:40:38,1080,16,,,,7966.84,0
8756120,16:41:41,16:41:41,1081,17,,,,8262.68,0
8756120,16:42:48,16:42:48,1082,18,,,,8579.69,0
8756120,16:44:00,16:44:00,1083,19,,,,8969.11,
8756120,16:45:11,16:45:11,1084,20,,,,9195.49,0
8756120,16:46:44,16:46:44,7243,21,,,,9521.75,0
8756120,16:47:49,16:47:49,1086,22,,,,9798.63,0
8756120,16:48:51,16:48:51,1087,23,,,,10011.94,0
8756120,16:49:41,16:49:41,1088,24,,,,10219.56,0
8756120,16:50:18,16:50:18,1089,25,,,,10411.78,0
8756120,16:51:11,16:51:11,1090,26,,,,10619.16,0
8756120,16:52:07,16:52:07,1091,27,,,,10843.61,0
8756120,16:54:02,16:54:02,1092,28,,,,11292.74,0
8756120,16:56:00,16:56:00,1093,29,,,,11835.9,
8756120,16:57:29,16:57:29,1094,30,,,,12141.34,0
8756120,17:00:00,17:00:00,9642,31,,,,12748.55,
8756120,17:00:48,17:00:48,1095,32,,,,13174.06,0
8756120,17:02:05,17:02:05,1096,33,,,,13659.59,0
8756120,17:02:55,17:02:55,1097,34,,,,14048.38,0
8756120,17:03:39,17:03:39,1098,35,,,,14350.79,0
8756120,17:04:16,17:04:16,1099,36,,,,14586.9,0
8756120,17:05:08,17:05:08,1100,37,,,,14982.88,0
8756120,17:06:12,17:06:12,1101,38,,,,15411.15,0
8756120,17:06:58,17:06:58,1102,39,,,,15740.52,0
8756120,17:07:56,17:07:56,1103,40,,,,16178.44,0
8756120,17:08:48,17:08:48,1104,41,,,,16501.75,0
8756120,17:09:17,17:09:17,9655,42,,,,16743.5,0
8756120,17:10:00,17:10:00,5485,43,,,,17029.38,
8756120,17:10:52,17:10:52,6309,44,,,,17288.68,0
8756120,17:14:39,17:14:39,2281,45,,,,18286.7,0
8756120,17:15:31,17:15:31,6561,46,,,,18513.59,0
8756120,17:18:00,17:18:00,3344,47,,1,,19263.45,
8756130,16:16:00,16:16:00,9953,1,,,1,0,
8756130,16:18:08,16:18:08,725,2,,,,944.11,0
8756130,16:19:26,16:19:26,102,3,,,,1562.98,0
8756130,16:20:40,16:20:40,103,4,,,,2129.92,0
8756130,16:21:43,16:21:43,104,5,,,,2620.18,0
8756130,16:24:00,16:24:00,9490,6,,,,3659.22,
8756130,16:25:47,16:25:47,8418,7,,,,4124.73,0
8756130,16:27:49,16:27:49,795,8,,,,4568.99,0
8756130,16:30:07,16:30:07,10750,9,,,,5033.35,0
8756130,16:31:38,16:31:38,1074,10,,,,5392.7,0
8756130,16:32:25,16:32:25,1075,11,,,,5651.4,0
8756130,16:35:06,16:35:06,1076,12,,,,6451.14,0
8756130,16:36:07,16:36:07,1077,13,,,,6755.59,0
8756130,16:38:06,16:38:06,1078,14,,,,7306.98,0
8756130,16:39:34,16:39:34,1079,15,,,,7676.61,0
8756130,16:40:38,16:40:38,1080,16,,,,7966.84,0
8756130,16:41:41,16:41:41,1081,17,,,,8262.68,0
8756130,16:42:48,16:42:48,1082,18,,,,8579.69,0
8756130,16:44:00,16:44:00,1083,19,,,,8969.11,
8756130,16:45:11,16:45:11,1084,20,,,,9195.49,0
8756130,16:46:44,16:46:44,7243,21,,,,9521.75,0
8756130,16:47:49,16:47:49,1086,22,,,,9798.63,0
8756130,16:48:51,16:48:51,1087,23,,,,10011.94,0
8756130,16:49:41,16:49:41,1088,24,,,,10219.56,0
8756130,16:50:18,16:50:18,1089,25,,,,10411.78,0
8756130,16:51:11,16:51:11,1090,26,,,,10619.16,0
8756130,16:52:07,16:52:07,1091,27,,,,10843.61,0
8756130,16:54:02,16:54:02,1092,28,,,,11292.74,0
8756130,16:56:00,16:56:00,1093,29,,,,11835.9,
8756130,16:57:29,16:57:29,1094,30,,,,12141.34,0
8756130,17:00:00,17:00:00,9642,31,,,,12748.55,
8756130,17:00:48,17:00:48,1095,32,,,,13174.06,0
8756130,17:02:05,17:02:05,1096,33,,,,13659.59,0
8756130,17:02:55,17:02:55,1097,34,,,,14048.38,0
8756130,17:03:39,17:03:39,1098,35,,,,14350.79,0
8756130,17:04:16,17:04:16,1099,36,,,,14586.9,0
8756130,17:05:08,17:05:08,1100,37,,,,14982.88,0
8756130,17:06:12,17:06:12,1101,38,,,,15411.15,0
8756130,17:06:58,17:06:58,1102,39,,,,15740.52,0
8756130,17:07:56,17:07:56,1103,40,,,,16178.44,0
8756130,17:08:48,17:08:48,1104,41,,,,16501.75,0
8756130,17:09:17,17:09:17,9655,42,,,,16743.5,0
8756130,17:10:00,17:10:00,5485,43,,,,17029.38,
8756130,17:10:52,17:10:52,6309,44,,,,17288.68,0
8756130,17:14:39,17:14:39,2281,45,,,,18286.7,0
8756130,17:15:31,17:15:31,6561,46,,,,18513.59,0
8756130,17:18:00,17:18:00,3344,47,,1,,19263.45,
8866160,08:16:00,08:16:00,9953,1,,,1,0,
8866160,08:17:20,08:17:20,725,2,,,,944.11,0
8866160,08:18:09,08:18:09,102,3,,,,1562.98,0
8866160,08:18:55,08:18:55,103,4,,,,2129.92,0
8866160,08:19:34,08:19:34,104,5,,,,2620.18,0
8866160,08:21:00,08:21:00,9490,6,,,,3659.22,
8866160,08:21:53,08:21:53,8418,7,,,,4124.73,0
8866160,08:22:54,08:22:54,795,8,,,,4568.99,0
8866160,08:24:03,08:24:03,10750,9,,,,5033.35,0
8866160,08:24:49,08:24:49,1074,10,,,,5392.7,0
8866160,08:25:12,08:25:12,1075,11,,,,5651.4,0
8866160,08:26:33,08:26:33,1076,12,,,,6451.14,0
8866160,08:27:03,08:27:03,1077,13,,,,6755.59,0
8866160,08:28:03,08:28:03,1078,14,,,,7306.98,0
8866160,08:28:47,08:28:47,1079,15,,,,7676.61,0
8866160,08:29:19,08:29:19,1080,16,,,,7966.84,0
8866160,08:29:50,08:29:50,1081,17,,,,8262.68,0
8866160,08:30:24,08:30:24,1082,18,,,,8579.69,0
8866160,08:31:00,08:31:00,1083,19,,,,8969.11,
8866160,08:31:54,08:31:54,1084,20,,,,9195.49,0
8866160,08:33:05,08:33:05,7243,21,,,,9521.75,0
8866160,08:33:55,08:33:55,1086,22,,,,9798.63,0
8866160,08:34:42,08:34:42,1087,23,,,,10011.94,0
8866160,08:35:20,08:35:20,1088,24,,,,10219.56,0
8866160,08:35:48,08:35:48,1089,25,,,,10411.78,0
8866160,08:36:29,08:36:29,1090,26,,,,10619.16,0
8866160,08:37:11,08:37:11,1091,27,,,,10843.61,0
8866160,08:38:39,08:38:39,1092,28,,,,11292.74,0
8866160,08:40:18,08:40:18,1093,29,,,,11835.89,0
8866160,08:43:00,08:43:00,9642,30,,,,12707.59,
8866160,08:43:47,08:43:47,1095,31,,,,13142.07,0
8866160,08:45:01,08:45:01,1096,32,,,,13626.07,0
8866160,08:45:46,08:45:46,1097,33,,,,14031.64,0
8866160,08:46:19,08:46:19,1098,34,,,,14334.05,0
8866160,08:46:46,08:46:46,1099,35,,,,14570.16,0
8866160,08:47:25,08:47:25,1100,36,,,,14966.14,0
8866160,08:48:12,08:48:12,1101,37,,,,15394.41,0
8866160,08:48:46,08:48:46,1102,38,,,,15723.78,0
8866160,08:49:29,08:49:29,1103,39,,,,16161.7,0
8866160,08:50:08,08:50:08,1104,40,,,,16485.01,0
8866160,08:50:28,08:50:28,9655,41,,,,16727.1,0
8866160,08:51:00,08:51:00,5485,42,,,,17012.98,
8866160,08:51:50,08:51:50,6309,43,,,,17272.28,0
8866160,08:55:31,08:55:31,2281,44,,,,18270.3,0
8866160,08:56:21,08:56:21,6561,45,,,,18497.19,0
8866160,08:59:00,08:59:00,3344,46,,1,,19256.33,
9169020,16:01:00,16:01:00,9953,1,,,1,0,
9169020,16:03:08,16:03:08,725,2,,,,944.11,0
9169020,16:04:26,16:04:26,102,3,,,,1562.98,0
9169020,16:05:40,16:05:40,103,4,,,,2129.92,0
9169020,16:06:43,16:06:43,104,5,,,,2620.18,0
9169020,16:09:00,16:09:00,9490,6,,,,3659.22,
9169020,16:10:47,16:10:47,8418,7,,,,4124.73,0
9169020,16:12:49,16:12:49,795,8,,,,4568.99,0
9169020,16:15:07,16:15:07,10750,9,,,,5033.35,0
9169020,16:16:38,16:16:38,1074,10,,,,5392.7,0
9169020,16:17:25,16:17:25,1075,11,,,,5651.4,0
9169020,16:20:06,16:20:06,1076,12,,,,6451.14,0
9169020,16:21:07,16:21:07,1077,13,,,,6755.59,0
9169020,16:23:06,16:23:06,1078,14,,,,7306.98,0
9169020,16:24:34,16:24:34,1079,15,,,,7676.61,0
9169020,16:25:38,16:25:38,1080,16,,,,7966.84,0
9169020,16:26:41,16:26:41,1081,17,,,,8262.68,0
9169020,16:27:48,16:27:48,1082,18,,,,8579.69,0
9169020,16:29:00,16:29:00,1083,19,,,,8969.11,
9169020,16:30:11,16:30:11,1084,20,,,,9195.49,0
9169020,16:31:44,16:31:44,7243,21,,,,9521.75,0
9169020,16:32:49,16:32:49,1086,22,,,,9798.63,0
9169020,16:33:51,16:33:51,1087,23,,,,10011.94,0
9169020,16:34:41,16:34:41,1088,24,,,,10219.56,0
9169020,16:35:18,16:35:18,1089,25,,,,10411.78,0
9169020,16:36:11,16:36:11,1090,26,,,,10619.16,0
9169020,16:37:07,16:37:07,1091,27,,,,10843.61,0
9169020,16:39:02,16:39:02,1092,28,,,,11292.74,0
9169020,16:41:00,16:41:00,1093,29,,,,11835.9,
9169020,16:42:29,16:42:29,1094,30,,,,12141.34,0
9169020,16:45:00,16:45:00,9642,31,,,,12748.55,
9169020,16:45:48,16:45:48,1095,32,,,,13174.06,0
9169020,16:47:05,16:47:05,1096,33,,,,13659.59,0
9169020,16:47:55,16:47:55,1097,34,,,,14048.38,0
9169020,16:48:39,16:48:39,1098,35,,,,14350.79,0
9169020,16:49:16,16:49:16,1099,36,,,,14586.9,0
9169020,16:50:08,16:50:08,1100,37,,,,14982.88,0
9169020,16:51:12,16:51:12,1101,38,,,,15411.15,0
9169020,16:51:58,16:51:58,1102,39,,,,15740.52,0
9169020,16:52:56,16:52:56,1103,40,,,,16178.44,0
9169020,16:53:48,16:53:48,1104,41,,,,16501.75,0
9169020,16:54:17,16:54:17,9655,42,,,,16743.5,0
9169020,16:55:00,16:55:00,5485,43,,,,17029.38,
9169020,16:55:52,16:55:52,6309,44,,,,17288.68,0
9169020,16:59:39,16:59:39,2281,45,,,,18286.7,0
9169020,17:00:31,17:00:31,6561,46,,,,18513.59,0
9169020,17:03:00,17:03:00,3344,47,,1,,19263.45,
9169030,16:01:00,16:01:00,9953,1,,,1,0,
9169030,16:03:08,16:03:08,725,2,,,,944.11,0
9169030,16:04:26,16:04:26,102,3,,,,1562.98,0
9169030,16:05:40,16:05:40,103,4,,,,2129.92,0
9169030,16:06:43,16:06:43,104,5,,,,2620.18,0
9169030,16:09:00,16:09:00,9490,6,,,,3659.22,
9169030,16:10:47,16:10:47,8418,7,,,,4124.73,0
9169030,16:12:49,16:12:49,795,8,,,,4568.99,0
9169030,16:15:07,16:15:07,10750,9,,,,5033.35,0
9169030,16:16:38,16:16:38,1074,10,,,,5392.7,0
9169030,16:17:25,16:17:25,1075,11,,,,5651.4,0
9169030,16:20:06,16:20:06,1076,12,,,,6451.14,0
9169030,16:21:07,16:21:07,1077,13,,,,6755.59,0
9169030,16:23:06,16:23:06,1078,14,,,,7306.98,0
9169030,16:24:34,16:24:34,1079,15,,,,7676.61,0
9169030,16:25:38,16:25:38,1080,16,,,,7966.84,0
9169030,16:26:41,16:26:41,1081,17,,,,8262.68,0
9169030,16:27:48,16:27:48,1082,18,,,,8579.69,0
9169030,16:29:00,16:29:00,1083,19,,,,8969.11,
9169030,16:30:11,16:30:11,1084,20,,,,9195.49,0
9169030,16:31:44,16:31:44,7243,21,,,,9521.75,0
9169030,16:32:49,16:32:49,1086,22,,,,9798.63,0
9169030,16:33:51,16:33:51,1087,23,,,,10011.94,0
9169030,16:34:41,16:34:41,1088,24,,,,10219.56,0
9169030,16:35:18,16:35:18,1089,25,,,,10411.78,0
9169030,16:36:11,16:36:11,1090,26,,,,10619.16,0
9169030,16:37:07,16:37:07,1091,27,,,,10843.61,0
9169030,16:39:02,16:39:02,1092,28,,,,11292.74,0
9169030,16:41:00,16:41:00,1093,29,,,,11835.9,
9169030,16:42:29,16:42:29,1094,30,,,,12141.34,0
9169030,16:45:00,16:45:00,9642,31,,,,12748.55,
9169030,16:45:48,16:45:48,1095,32,,,,13174.06,0
9169030,16:47:05,16:47:05,1096,33,,,,13659.59,0
9169030,16:47:55,16:47:55,1097,34,,,,14048.38,0
9169030,16:48:39,16:48:39,1098,35,,,,14350.79,0
9169030,16:49:16,16:49:16,1099,36,,,,14586.9,0
9169030,16:50:08,16:50:08,1100,37,,,,14982.88,0
9169030,16:51:12,16:51:12,1101,38,,,,15411.15,0
9169030,16:51:58,16:51:58,1102,39,,,,15740.52,0
9169030,16:52:56,16:52:56,1103,40,,,,16178.44,0
9169030,16:53:48,16:53:48,1104,41,,,,16501.75,0
9169030,16:54:17,16:54:17,9655,42,,,,16743.5,0
9169030,16:55:00,16:55:00,5485,43,,,,17029.38,
9169030,16:55:52,16:55:52,6309,44,,,,17288.68,0
9169030,16:59:39,16:59:39,2281,45,,,,18286.7,0
9169030,17:00:31,17:00:31,6561,46,,,,18513.59,0
9169030,17:03:00,17:03:00,3344,47,,1,,19263.45,
9169040,16:01:00,16:01:00,9953,1,,,1,0,
9169040,16:03:08,16:03:08,725,2,,,,944.11,0
9169040,16:04:26,16:04:26,102,3,,,,1562.98,0
9169040,16:05:40,16:05:40,103,4,,,,2129.92,0
9169040,16:06:43,16:06:43,104,5,,,,2620.18,0
9169040,16:09:00,16:09:00,9490,6,,,,3659.22,
9169040,16:10:47,16:10:47,8418,7,,,,4124.73,0
9169040,16:12:49,16:12:49,795,8,,,,4568.99,0
9169040,16:15:07,16:15:07,10750,9,,,,5033.35,0
9169040,16:16:38,16:16:38,1074,10,,,,5392.7,0
9169040,16:17:25,16:17:25,1075,11,,,,5651.4,0
9169040,16:20:06,16:20:06,1076,12,,,,6451.14,0
9169040,16:21:07,16:21:07,1077,13,,,,6755.59,0
9169040,16:23:06,16:23:06,1078,14,,,,7306.98,0
9169040,16:24:34,16:24:34,1079,15,,,,7676.61,0
9169040,16:25:38,16:25:38,1080,16,,,,7966.84,0
9169040,16:26:41,16:26:41,1081,17,,,,8262.68,0
9169040,16:27:48,16:27:48,1082,18,,,,8579.69,0
9169040,16:29:00,16:29:00,1083,19,,,,8969.11,
9169040,16:30:11,16:30:11,1084,20,,,,9195.49,0
9169040,16:31:44,16:31:44,7243,21,,,,9521.75,0
9169040,16:32:49,16:32:49,1086,22,,,,9798.63,0
9169040,16:33:51,16:33:51,1087,23,,,,10011.94,0
9169040,16:34:41,16:34:41,1088,24,,,,10219.56,0
9169040,16:35:18,16:35:18,1089,25,,,,10411.78,0
9169040,16:36:11,16:36:11,1090,26,,,,10619.16,0
9169040,16:37:07,16:37:07,1091,27,,,,10843.61,0
9169040,16:39:02,16:39:02,1092,28,,,,11292.74,0
9169040,16:41:00,16:41:00,1093,29,,,,11835.9,
9169040,16:42:29,16:42:29,1094,30,,,,12141.34,0
9169040,16:45:00,16:45:00,9642,31,,,,12748.55,
9169040,16:45:48,16:45:48,1095,32,,,,13174.06,0
9169040,16:47:05,16:47:05,1096,33,,,,13659.59,0
9169040,16:47:55,16:47:55,1097,34,,,,14048.38,0
9169040,16:48:39,16:48:39,1098,35,,,,14350.79,0
9169040,16:49:16,16:49:16,1099,36,,,,14586.9,0
9169040,16:50:08,16:50:08,1100,37,,,,14982.88,0
9169040,16:51:12,16:51:12,1101,38,,,,15411.15,0
9169040,16:51:58,16:51:58,1102,39,,,,15740.52,0
9169040,16:52:56,16:52:56,1103,40,,,,16178.44,0
9169040,16:53:48,16:53:48,1104,41,,,,16501.75,0
9169040,16:54:17,16:54:17,9655,42,,,,16743.5,0
9169040,16:55:00,16:55:00,5485,43,,,,17029.38,
9169040,16:55:52,16:55:52,6309,44,,,,17288.68,0
9169040,16:59:39,16:59:39,2281,45,,,,18286.7,0
9169040,17:00:31,17:00:31,6561,46,,,,18513.59,0
9169040,17:03:00,17:03:00,3344,47,,1,,19263.45,
9169050,16:01:00,16:01:00,9953,1,,,1,0,
9169050,16:03:08,16:03:08,725,2,,,,944.11,0
9169050,16:04:26,16:04:26,102,3,,,,1562.98,0
9169050,16:05:40,16:05:40,103,4,,,,2129.92,0
9169050,16:06:43,16:06:43,104,5,,,,2620.18,0
9169050,16:09:00,16:09:00,9490,6,,,,3659.22,
9169050,16:10:47,16:10:47,8418,7,,,,4124.73,0
9169050,16:12:49,16:12:49,795,8,,,,4568.99,0
9169050,16:15:07,16:15:07,10750,9,,,,5033.35,0
9169050,16:16:38,16:16:38,1074,10,,,,5392.7,0
9169050,16:17:25,16:17:25,1075,11,,,,5651.4,0
9169050,16:20:06,16:20:06,1076,12,,,,6451.14,0
9169050,16:21:07,16:21:07,1077,13,,,,6755.59,0
9169050,16:23:06,16:23:06,1078,14,,,,7306.98,0
9169050,16:24:34,16:24:34,1079,15,,,,7676.61,0
9169050,16:25:38,16:25:38,1080,16,,,,7966.84,0
9169050,16:26:41,16:26:41,1081,17,,,,8262.68,0
9169050,16:27:48,16:27:48,1082,18,,,,8579.69,0
9169050,16:29:00,16:29:00,1083,19,,,,8969.11,
9169050,16:30:11,16:30:11,1084,20,,,,9195.49,0
9169050,16:31:44,16:31:44,7243,21,,,,9521.75,0
9169050,16:32:49,16:32:49,1086,22,,,,9798.63,0
9169050,16:33:51,16:33:51,1087,23,,,,10011.94,0
9169050,16:34:41,16:34:41,1088,24,,,,10219.56,0
9169050,16:35:18,16:35:18,1089,25,,,,10411.78,0
9169050,16:36:11,16:36:11,1090,26,,,,10619.16,0
9169050,16:37:07,16:37:07,1091,27,,,,10843.61,0
9169050,16:39:02,16:39:02,1092,28,,,,11292.74,0
9169050,16:41:00,16:41:00,1093,29,,,,11835.9,
9169050,16:42:29,16:42:29,1094,30,,,,12141.34,0
9169050,16:45:00,16:45:00,9642,31,,,,12748.55,
9169050,16:45:48,16:45:48,1095,32,,,,13174.06,0
9169050,16:47:05,16:47:05,1096,33,,,,13659.59,0
9169050,16:47:55,16:47:55,1097,34,,,,14048.38,0
9169050,16:48:39,16:48:39,1098,35,,,,14350.79,0
9169050,16:49:16,16:49:16,1099,36,,,,14586.9,0
9169050,16:50:08,16:50:08,1100,37,,,,14982.88,0
9169050,16:51:12,16:51:12,1101,38,,,,15411.15,0
9169050,16:51:58,16:51:58,1102,39,,,,15740.52,0
9169050,16:52:56,16:52:56,1103,40,,,,16178.44,0
9169050,16:53:48,16:53:48,1104,41,,,,16501.75,0
9169050,16:54:17,16:54:17,9655,42,,,,16743.5,0
9169050,16:55:00,16:55:00,5485,43,,,,17029.38,
9169050,16:55:52,16:55:52,6309,44,,,,17288.68,0
9169050,16:59:39,16:59:39,2281,45,,,,18286.7,0
9169050,17:00:31,17:00:31,6561,46,,,,18513.59,0
9169050,17:03:00,17:03:00,3344,47,,1,,19263.45,
9169060,16:01:00,16:01:00,9953,1,,,1,0,
9169060,16:03:08,16:03:08,725,2,,,,944.11,0
9169060,16:04:26,16:04:26,102,3,,,,1562.98,0
9169060,16:05:40,16:05:40,103,4,,,,2129.92,0
9169060,16:06:43,16:06:43,104,5,,,,2620.18,0
9169060,16:09:00,16:09:00,9490,6,,,,3659.22,
9169060,16:10:47,16:10:47,8418,7,,,,4124.73,0
9169060,16:12:49,16:12:49,795,8,,,,4568.99,0
9169060,16:15:07,16:15:07,10750,9,,,,5033.35,0
9169060,16:16:38,16:16:38,1074,10,,,,5392.7,0
9169060,16:17:25,16:17:25,1075,11,,,,5651.4,0
9169060,16:20:06,16:20:06,1076,12,,,,6451.14,0
9169060,16:21:07,16:21:07,1077,13,,,,6755.59,0
9169060,16:23:06,16:23:06,1078,14,,,,7306.98,0
9169060,16:24:34,16:24:34,1079,15,,,,7676.61,0
9169060,16:25:38,16:25:38,1080,16,,,,7966.84,0
9169060,16:26:41,16:26:41,1081,17,,,,8262.68,0
9169060,16:27:48,16:27:48,1082,18,,,,8579.69,0
9169060,16:29:00,16:29:00,1083,19,,,,8969.11,
9169060,16:30:11,16:30:11,1084,20,,,,9195.49,0
9169060,16:31:44,16:31:44,7243,21,,,,9521.75,0
9169060,16:32:49,16:32:49,1086,22,,,,9798.63,0
9169060,16:33:51,16:33:51,1087,23,,,,10011.94,0
9169060,16:34:41,16:34:41,1088,24,,,,10219.56,0
9169060,16:35:18,16:35:18,1089,25,,,,10411.78,0
9169060,16:36:11,16:36:11,1090,26,,,,10619.16,0
9169060,16:37:07,16:37:07,1091,27,,,,10843.61,0
9169060,16:39:02,16:39:02,1092,28,,,,11292.74,0
9169060,16:41:00,16:41:00,1093,29,,,,11835.9,
9169060,16:42:29,16:42:29,1094,30,,,,12141.34,0
9169060,16:45:00,16:45:00,9642,31,,,,12748.55,
9169060,16:45:48,16:45:48,1095,32,,,,13174.06,0
9169060,16:47:05,16:47:05,1096,33,,,,13659.59,0
9169060,16:47:55,16:47:55,1097,34,,,,14048.38,0
9169060,16:48:39,16:48:39,1098,35,,,,14350.79,0
9169060,16:49:16,16:49:16,1099,36,,,,14586.9,0
9169060,16:50:08,16:50:08,1100,37,,,,14982.88,0
9169060,16:51:12,16:51:12,1101,38,,,,15411.15,0
9169060,16:51:58,16:51:58,1102,39,,,,15740.52,0
9169060,16:52:56,16:52:56,1103,40,,,,16178.44,0
9169060,16:53:48,16:53:48,1104,41,,,,16501.75,0
9169060,16:54:17,16:54:17,9655,42,,,,16743.5,0
9169060,16:55:00,16:55:00,5485,43,,,,17029.38,
9169060,16:55:52,16:55:52,6309,44,,,,17288.68,0
9169060,16:59:39,16:59:39,2281,45,,,,18286.7,0
9169060,17:00:31,17:00:31,6561,46,,,,18513.59,0
9169060,17:03:00,17:03:00,3344,47,,1,,19263.45,
9169080,16:01:00,16:01:00,9953,1,,,1,0,
9169080,16:03:08,16:03:08,725,2,,,,944.11,0
9169080,16:04:26,16:04:26,102,3,,,,1562.98,0
9169080,16:05:40,16:05:40,103,4,,,,2129.92,0
9169080,16:06:43,16:06:43,104,5,,,,2620.18,0
9169080,16:09:00,16:09:00,9490,6,,,,3659.22,
9169080,16:10:47,16:10:47,8418,7,,,,4124.73,0
9169080,16:12:49,16:12:49,795,8,,,,4568.99,0
9169080,16:15:07,16:15:07,10750,9,,,,5033.35,0
9169080,16:16:38,16:16:38,1074,10,,,,5392.7,0
9169080,16:17:25,16:17:25,1075,11,,,,5651.4,0
9169080,16:20:06,16:20:06,1076,12,,,,6451.14,0
9169080,16:21:07,16:21:07,1077,13,,,,6755.59,0
9169080,16:23:06,16:23:06,1078,14,,,,7306.98,0
9169080,16:24:34,16:24:34,1079,15,,,,7676.61,0
9169080,16:25:38,16:25:38,1080,16,,,,7966.84,0
9169080,16:26:41,16:26:41,1081,17,,,,8262.68,0
9169080,16:27:48,16:27:48,1082,18,,,,8579.69,0
9169080,16:29:00,16:29:00,1083,19,,,,8969.11,
9169080,16:30:11,16:30:11,1084,20,,,,9195.49,0
9169080,16:31:44,16:31:44,7243,21,,,,9521.75,0
9169080,16:32:49,16:32:49,1086,22,,,,9798.63,0
9169080,16:33:51,16:33:51,1087,23,,,,10011.94,0
9169080,16:34:41,16:34:41,1088,24,,,,10219.56,0
9169080,16:35:18,16:35:18,1089,25,,,,10411.78,0
9169080,16:36:11,16:36:11,1090,26,,,,10619.16,0
9169080,16:37:07,16:37:07,1091,27,,,,10843.61,0
9169080,16:39:02,16:39:02,1092,28,,,,11292.74,0
9169080,16:41:00,16:41:00,1093,29,,,,11835.9,
9169080,16:42:29,16:42:29,1094,30,,,,12141.34,0
9169080,16:45:00,16:45:00,9642,31,,,,12748.55,
9169080,16:45:48,16:45:48,1095,32,,,,13174.06,0
9169080,16:47:05,16:47:05,1096,33,,,,13659.59,0
9169080,16:47:55,16:47:55,1097,34,,,,14048.38,0
9169080,16:48:39,16:48:39,1098,35,,,,14350.79,0
9169080,16:49:16,16:49:16,1099,36,,,,14586.9,0
9169080,16:50:08,16:50:08,1100,37,,,,14982.88,0
9169080,16:51:12,16:51:12,1101,38,,,,15411.15,0
9169080,16:51:58,16:51:58,1102,39,,,,15740.52,0
9169080,16:52:56,16:52:56,1103,40,,,,16178.44,0
9169080,16:53:48,16:53:48,1104,41,,,,16501.75,0
9169080,16:54:17,16:54:17,9655,42,,,,16743.5,0
9169080,16:55:00,16:55:00,5485,43,,,,17029.38,
9169080,16:55:52,16:55:52,6309,44,,,,17288.68,0
9169080,16:59:39,16:59:39,2281,45,,,,18286.7,0
9169080,17:00:31,17:00:31,6561,46,,,,18513.59,0
9169080,17:03:00,17:03:00,3344,47,,1,,19263.45,
9169090,16:01:00,16:01:00,9953,1,,,1,0,
9169090,16:03:08,16:03:08,725,2,,,,944.11,0
9169090,16:04:26,16:04:26,102,3,,,,1562.98,0
9169090,16:05:40,16:05:40,103,4,,,,2129.92,0
9169090,16:06:43,16:06:43,104,5,,,,2620.18,0
9169090,16:09:00,16:09:00,9490,6,,,,3659.22,
9169090,16:10:47,16:10:47,8418,7,,,,4124.73,0
9169090,16:12:49,16:12:49,795,8,,,,4568.99,0
9169090,16:15:07,16:15:07,10750,9,,,,5033.35,0
9169090,16:16:38,16:16:38,1074,10,,,,5392.7,0
9169090,16:17:25,16:17:25,1075,11,,,,5651.4,0
9169090,16:20:06,16:20:06,1076,12,,,,6451.14,0
9169090,16:21:07,16:21:07,1077,13,,,,6755.59,0
9169090,16:23:06,16:23:06,1078,14,,,,7306.98,0
9169090,16:24:34,16:24:34,1079,15,,,,7676.61,0
9169090,16:25:38,16:25:38,1080,16,,,,7966.84,0
9169090,16:26:41,16:26:41,1081,17,,,,8262.68,0
9169090,16:27:48,16:27:48,1082,18,,,,8579.69,0
9169090,16:29:00,16:29:00,1083,19,,,,8969.11,
9169090,16:30:11,16:30:11,1084,20,,,,9195.49,0
9169090,16:31:44,16:31:44,7243,21,,,,9521.75,0
9169090,16:32:49,16:32:49,1086,22,,,,9798.63,0
9169090,16:33:51,16:33:51,1087,23,,,,10011.94,0
9169090,16:34:41,16:34:41,1088,24,,,,10219.56,0
9169090,16:35:18,16:35:18,1089,25,,,,10411.78,0
9169090,16:36:11,16:36:11,1090,26,,,,10619.16,0
9169090,16:37:07,16:37:07,1091,27,,,,10843.61,0
9169090,16:39:02,16:39:02,1092,28,,,,11292.74,0
9169090,16:41:00,16:41:00,1093,29,,,,11835.9,
9169090,16:42:29,16:42:29,1094,30,,,,12141.34,0
9169090,16:45:00,16:45:00,9642,31,,,,12748.55,
9169090,16:45:48,16:45:48,1095,32,,,,13174.06,0
9169090,16:47:05,16:47:05,1096,33,,,,13659.59,0
9169090,16:47:55,16:47:55,1097,34,,,,14048.38,0
9169090,16:48:39,16:48:39,1098,35,,,,14350.79,0
9169090,16:49:16,16:49:16,1099,36,,,,14586.9,0
9169090,16:50:08,16:50:08,1100,37,,,,14982.88,0
9169090,16:51:12,16:51:12,1101,38,,,,15411.15,0
9169090,16:51:58,16:51:58,1102,39,,,,15740.52,0
9169090,16:52:56,16:52:56,1103,40,,,,16178.44,0
9169090,16:53:48,16:53:48,1104,41,,,,16501.75,0
9169090,16:54:17,16:54:17,9655,42,,,,16743.5,0
9169090,16:55:00,16:55:00,5485,43,,,,17029.38,
9169090,16:55:52,16:55:52,6309,44,,,,17288.68,0
9169090,16:59:39,16:59:39,2281,45,,,,18286.7,0
9169090,17:00:31,17:00:31,6561,46,,,,18513.59,0
9169090,17:03:00,17:03:00,3344,47,,1,,19263.45,
9169120,16:01:00,16:01:00,9953,1,,,1,0,
9169120,16:03:08,16:03:08,725,2,,,,944.11,0
9169120,16:04:26,16:04:26,102,3,,,,1562.98,0
9169120,16:05:40,16:05:40,103,4,,,,2129.92,0
9169120,16:06:43,16:06:43,104,5,,,,2620.18,0
9169120,16:09:00,16:09:00,9490,6,,,,3659.22,
9169120,16:10:47,16:10:47,8418,7,,,,4124.73,0
9169120,16:12:49,16:12:49,795,8,,,,4568.99,0
9169120,16:15:07,16:15:07,10750,9,,,,5033.35,0
9169120,16:16:38,16:16:38,1074,10,,,,5392.7,0
9169120,16:17:25,16:17:25,1075,11,,,,5651.4,0
9169120,16:20:06,16:20:06,1076,12,,,,6451.14,0
9169120,16:21:07,16:21:07,1077,13,,,,6755.59,0
9169120,16:23:06,16:23:06,1078,14,,,,7306.98,0
9169120,16:24:34,16:24:34,1079,15,,,,7676.61,0
9169120,16:25:38,16:25:38,1080,16,,,,7966.84,0
9169120,16:26:41,16:26:41,1081,17,,,,8262.68,0
9169120,16:27:48,16:27:48,1082,18,,,,8579.69,0
9169120,16:29:00,16:29:00,1083,19,,,,8969.11,
9169120,16:30:11,16:30:11,1084,20,,,,9195.49,0
9169120,16:31:44,16:31:44,7243,21,,,,9521.75,0
9169120,16:32:49,16:32:49,1086,22,,,,9798.63,0
9169120,16:33:51,16:33:51,1087,23,,,,10011.94,0
9169120,16:34:41,16:34:41,1088,24,,,,10219.56,0
9169120,16:35:18,16:35:18,1089,25,,,,10411.78,0
9169120,16:36:11,16:36:11,1090,26,,,,10619.16,0
9169120,16:37:07,16:37:07,1091,27,,,,10843.61,0
9169120,16:39:02,16:39:02,1092,28,,,,11292.74,0
9169120,16:41:00,16:41:00,1093,29,,,,11835.9,
9169120,16:42:29,16:42:29,1094,30,,,,12141.34,0
9169120,16:45:00,16:45:00,9642,31,,,,12748.55,
9169120,16:45:48,16:45:48,1095,32,,,,13174.06,0
9169120,16:47:05,16:47:05,1096,33,,,,13659.59,0
9169120,16:47:55,16:47:55,1097,34,,,,14048.38,0
9169120,16:48:39,16:48:39,1098,35,,,,14350.79,0
9169120,16:49:16,16:49:16,1099,36,,,,14586.9,0
9169120,16:50:08,16:50:08,1100,37,,,,14982.88,0
9169120,16:51:12,16:51:12,1101,38,,,,15411.15,0
9169120,16:51:58,16:51:58,1102,39,,,,15740.52,0
9169120,16:52:56,16:52:56,1103,40,,,,16178.44,0
9169120,16:53:48,16:53:48,1104,41,,,,16501.75,0
9169120,16:54:17,16:54:17,9655,42,,,,16743.5,0
9169120,16:55:00,16:55:00,5485,43,,,,17029.38,
9169120,16:55:52,16:55:52,6309,44,,,,17288.68,0
9169120,16:59:39,16:59:39,2281,45,,,,18286.7,0
9169120,17:00:31,17:00:31,6561,46,,,,18513.59,0
9169120,17:03:00,17:03:00,3344,47,,1,,19263.45,
9169130,16:01:00,16:01:00,9953,1,,,1,0,
9169130,16:03:08,16:03:08,725,2,,,,944.11,0
9169130,16:04:26,16:04:26,102,3,,,,1562.98,0
9169130,16:05:40,16:05:40,103,4,,,,2129.92,0
9169130,16:06:43,16:06:43,104,5,,,,2620.18,0
9169130,16:09:00,16:09:00,9490,6,,,,3659.22,
9169130,16:10:47,16:10:47,8418,7,,,,4124.73,0
9169130,16:12:49,16:12:49,795,8,,,,4568.99,0
9169130,16:15:07,16:15:07,10750,9,,,,5033.35,0
9169130,16:16:38,16:16:38,1074,10,,,,5392.7,0
9169130,16:17:25,16:17:25,1075,11,,,,5651.4,0
9169130,16:20:06,16:20:06,1076,12,,,,6451.14,0
9169130,16:21:07,16:21:07,1077,13,,,,6755.59,0
9169130,16:23:06,16:23:06,1078,14,,,,7306.98,0
9169130,16:24:34,16:24:34,1079,15,,,,7676.61,0
9169130,16:25:38,16:25:38,1080,16,,,,7966.84,0
9169130,16:26:41,16:26:41,1081,17,,,,8262.68,0
9169130,16:27:48,16:27:48,1082,18,,,,8579.69,0
9169130,16:29:00,16:29:00,1083,19,,,,8969.11,
9169130,16:30:11,16:30:11,1084,20,,,,9195.49,0
9169130,16:31:44,16:31:44,7243,21,,,,9521.75,0
9169130,16:32:49,16:32:49,1086,22,,,,9798.63,0
9169130,16:33:51,16:33:51,1087,23,,,,10011.94,0
9169130,16:34:41,16:34:41,1088,24,,,,10219.56,0
9169130,16:35:18,16:35:18,1089,25,,,,10411.78,0
9169130,16:36:11,16:36:11,1090,26,,,,10619.16,0
9169130,16:37:07,16:37:07,1091,27,,,,10843.61,0
9169130,16:39:02,16:39:02,1092,28,,,,11292.74,0
9169130,16:41:00,16:41:00,1093,29,,,,11835.9,
9169130,16:42:29,16:42:29,1094,30,,,,12141.34,0
9169130,16:45:00,16:45:00,9642,31,,,,12748.55,
9169130,16:45:48,16:45:48,1095,32,,,,13174.06,0
9169130,16:47:05,16:47:05,1096,33,,,,13659.59,0
9169130,16:47:55,16:47:55,1097,34,,,,14048.38,0
9169130,16:48:39,16:48:39,1098,35,,,,14350.79,0
9169130,16:49:16,16:49:16,1099,36,,,,14586.9,0
9169130,16:50:08,16:50:08,1100,37,,,,14982.88,0
9169130,16:51:12,16:51:12,1101,38,,,,15411.15,0
9169130,16:51:58,16:51:58,1102,39,,,,15740.52,0
9169130,16:52:56,16:52:56,1103,40,,,,16178.44,0
9169130,16:53:48,16:53:48,1104,41,,,,16501.75,0
9169130,16:54:17,16:54:17,9655,42,,,,16743.5,0
9169130,16:55:00,16:55:00,5485,43,,,,17029.38,
9169130,16:55:52,16:55:52,6309,44,,,,17288.68,0
9169130,16:59:39,16:59:39,2281,45,,,,18286.7,0
9169130,17:00:31,17:00:31,6561,46,,,,18513.59,0
9169130,17:03:00,17:03:00,3344,47,,1,,19263.45,
9182020,15:16:00,15:16:00,9953,1,,,1,0,
9182020,15:18:08,15:18:08,725,2,,,,944.11,0
9182020,15:19:26,15:19:26,102,3,,,,1562.98,0
9182020,15:20:40,15:20:40,103,4,,,,2129.92,0
9182020,15:21:43,15:21:43,104,5,,,,2620.18,0
9182020,15:24:00,15:24:00,9490,6,,,,3659.22,
9182020,15:25:26,15:25:26,8418,7,,,,4124.73,0
9182020,15:27:03,15:27:03,795,8,,,,4568.99,0
9182020,15:28:54,15:28:54,10750,9,,,,5033.35,0
9182020,15:30:07,15:30:07,1074,10,,,,5392.7,0
9182020,15:30:44,15:30:44,1075,11,,,,5651.4,0
9182020,15:32:53,15:32:53,1076,12,,,,6451.14,0
9182020,15:33:41,15:33:41,1077,13,,,,6755.59,0
9182020,15:35:16,15:35:16,1078,14,,,,7306.98,0
9182020,15:36:27,15:36:27,1079,15,,,,7676.61,0
9182020,15:37:18,15:37:18,1080,16,,,,7966.84,0
9182020,15:38:09,15:38:09,1081,17,,,,8262.68,0
9182020,15:39:02,15:39:02,1082,18,,,,8579.69,0
9182020,15:40:00,15:40:00,1083,19,,,,8969.11,
9182020,15:41:11,15:41:11,1084,20,,,,9195.49,0
9182020,15:42:44,15:42:44,7243,21,,,,9521.75,0
9182020,15:43:49,15:43:49,1086,22,,,,9798.63,0
9182020,15:44:51,15:44:51,1087,23,,,,10011.94,0
9182020,15:45:41,15:45:41,1088,24,,,,10219.56,0
9182020,15:46:18,15:46:18,1089,25,,,,10411.78,0
9182020,15:47:11,15:47:11,1090,26,,,,10619.16,0
9182020,15:48:07,15:48:07,1091,27,,,,10843.61,0
9182020,15:50:02,15:50:02,1092,28,,,,11292.74,0
9182020,15:52:00,15:52:00,1093,29,,,,11835.9,
9182020,15:53:29,15:53:29,1094,30,,,,12141.34,0
9182020,15:56:00,15:56:00,9642,31,,,,12748.55,
9182020,15:56:48,15:56:48,1095,32,,,,13174.06,0
9182020,15:58:05,15:58:05,1096,33,,,,13659.59,0
9182020,15:58:55,15:58:55,1097,34,,,,14048.38,0
9182020,15:59:39,15:59:39,1098,35,,,,14350.79,0
9182020,16:00:16,16:00:16,1099,36,,,,14586.9,0
9182020,16:01:08,16:01:08,1100,37,,,,14982.88,0
9182020,16:02:12,16:02:12,1101,38,,,,15411.15,0
9182020,16:02:58,16:02:58,1102,39,,,,15740.52,0
9182020,16:03:56,16:03:56,1103,40,,,,16178.44,0
9182020,16:04:48,16:04:48,1104,41,,,,16501.75,0
9182020,16:05:17,16:05:17,9655,42,,,,16743.5,0
9182020,16:06:00,16:06:00,5485,43,,,,17029.38,
9182020,16:06:52,16:06:52,6309,44,,,,17288.68,0
9182020,16:10:39,16:10:39,2281,45,,,,18286.7,0
9182020,16:11:31,16:11:31,6561,46,,,,18513.59,0
9182020,16:14:00,16:14:00,3344,47,,1,,19263.45,
9182030,15:16:00,15:16:00,9953,1,,,1,0,
9182030,15:18:08,15:18:08,725,2,,,,944.11,0
9182030,15:19:26,15:19:26,102,3,,,,1562.98,0
9182030,15:20:40,15:20:40,103,4,,,,2129.92,0
9182030,15:21:43,15:21:43,104,5,,,,2620.18,0
9182030,15:24:00,15:24:00,9490,6,,,,3659.22,
9182030,15:25:26,15:25:26,8418,7,,,,4124.73,0
9182030,15:27:03,15:27:03,795,8,,,,4568.99,0
9182030,15:28:54,15:28:54,10750,9,,,,5033.35,0
9182030,15:30:07,15:30:07,1074,10,,,,5392.7,0
9182030,15:30:44,15:30:44,1075,11,,,,5651.4,0
9182030,15:32:53,15:32:53,1076,12,,,,6451.14,0
9182030,15:33:41,15:33:41,1077,13,,,,6755.59,0
9182030,15:35:16,15:35:16,1078,14,,,,7306.98,0
9182030,15:36:27,15:36:27,1079,15,,,,7676.61,0
9182030,15:37:18,15:37:18,1080,16,,,,7966.84,0
9182030,15:38:09,15:38:09,1081,17,,,,8262.68,0
9182030,15:39:02,15:39:02,1082,18,,,,8579.69,0
9182030,15:40:00,15:40:00,1083,19,,,,8969.11,
9182030,15:41:11,15:41:11,1084,20,,,,9195.49,0
9182030,15:42:44,15:42:44,7243,21,,,,9521.75,0
9182030,15:43:49,15:43:49,1086,22,,,,9798.63,0
9182030,15:44:51,15:44:51,1087,23,,,,10011.94,0
9182030,15:45:41,15:45:41,1088,24,,,,10219.56,0
9182030,15:46:18,15:46:18,1089,25,,,,10411.78,0
9182030,15:47:11,15:47:11,1090,26,,,,10619.16,0
9182030,15:48:07,15:48:07,1091,27,,,,10843.61,0
9182030,15:50:02,15:50:02,1092,28,,,,11292.74,0
9182030,15:52:00,15:52:00,1093,29,,,,11835.9,
9182030,15:53:29,15:53:29,1094,30,,,,12141.34,0
9182030,15:56:00,15:56:00,9642,31,,,,12748.55,
9182030,15:56:48,15:56:48,1095,32,,,,13174.06,0
9182030,15:58:05,15:58:05,1096,33,,,,13659.59,0
9182030,15:58:55,15:58:55,1097,34,,,,14048.38,0
9182030,15:59:39,15:59:39,1098,35,,,,14350.79,0
9182030,16:00:16,16:00:16,1099,36,,,,14586.9,0
9182030,16:01:08,16:01:08,1100,37,,,,14982.88,0
9182030,16:02:12,16:02:12,1101,38,,,,15411.15,0
9182030,16:02:58,16:02:58,1102,39,,,,15740.52,0
9182030,16:03:56,16:03:56,1103,40,,,,16178.44,0
9182030,16:04:48,16:04:48,1104,41,,,,16501.75,0
9182030,16:05:17,16:05:17,9655,42,,,,16743.5,0
9182030,16:06:00,16:06:00,5485,43,,,,17029.38,
9182030,16:06:52,16:06:52,6309,44,,,,17288.68,0
9182030,16:10:39,16:10:39,2281,45,,,,18286.7,0
9182030,16:11:31,16:11:31,6561,46,,,,18513.59,0
9182030,16:14:00,16:14:00,3344,47,,1,,19263.45,
9182040,15:16:00,15:16:00,9953,1,,,1,0,
9182040,15:18:08,15:18:08,725,2,,,,944.11,0
9182040,15:19:26,15:19:26,102,3,,,,1562.98,0
9182040,15:20:40,15:20:40,103,4,,,,2129.92,0
9182040,15:21:43,15:21:43,104,5,,,,2620.18,0
9182040,15:24:00,15:24:00,9490,6,,,,3659.22,
9182040,15:25:26,15:25:26,8418,7,,,,4124.73,0
9182040,15:27:03,15:27:03,795,8,,,,4568.99,0
9182040,15:28:54,15:28:54,10750,9,,,,5033.35,0
9182040,15:30:07,15:30:07,1074,10,,,,5392.7,0
9182040,15:30:44,15:30:44,1075,11,,,,5651.4,0
9182040,15:32:53,15:32:53,1076,12,,,,6451.14,0
9182040,15:33:41,15:33:41,1077,13,,,,6755.59,0
9182040,15:35:16,15:35:16,1078,14,,,,7306.98,0
9182040,15:36:27,15:36:27,1079,15,,,,7676.61,0
9182040,15:37:18,15:37:18,1080,16,,,,7966.84,0
9182040,15:38:09,15:38:09,1081,17,,,,8262.68,0
9182040,15:39:02,15:39:02,1082,18,,,,8579.69,0
9182040,15:40:00,15:40:00,1083,19,,,,8969.11,
9182040,15:41:11,15:41:11,1084,20,,,,9195.49,0
9182040,15:42:44,15:42:44,7243,21,,,,9521.75,0
9182040,15:43:49,15:43:49,1086,22,,,,9798.63,0
9182040,15:44:51,15:44:51,1087,23,,,,10011.94,0
9182040,15:45:41,15:45:41,1088,24,,,,10219.56,0
9182040,15:46:18,15:46:18,1089,25,,,,10411.78,0
9182040,15:47:11,15:47:11,1090,26,,,,10619.16,0
9182040,15:48:07,15:48:07,1091,27,,,,10843.61,0
9182040,15:50:02,15:50:02,1092,28,,,,11292.74,0
9182040,15:52:00,15:52:00,1093,29,,,,11835.9,
9182040,15:53:29,15:53:29,1094,30,,,,12141.34,0
9182040,15:56:00,15:56:00,9642,31,,,,12748.55,
9182040,15:56:48,15:56:48,1095,32,,,,13174.06,0
9182040,15:58:05,15:58:05,1096,33,,,,13659.59,0
9182040,15:58:55,15:58:55,1097,34,,,,14048.38,0
9182040,15:59:39,15:59:39,1098,35,,,,14350.79,0
9182040,16:00:16,16:00:16,1099,36,,,,14586.9,0
9182040,16:01:08,16:01:08,1100,37,,,,14982.88,0
9182040,16:02:12,16:02:12,1101,38,,,,15411.15,0
9182040,16:02:58,16:02:58,1102,39,,,,15740.52,0
9182040,16:03:56,16:03:56,1103,40,,,,16178.44,0
9182040,16:04:48,16:04:48,1104,41,,,,16501.75,0
9182040,16:05:17,16:05:17,9655,42,,,,16743.5,0
9182040,16:06:00,16:06:00,5485,43,,,,17029.38,
9182040,16:06:52,16:06:52,6309,44,,,,17288.68,0
9182040,16:10:39,16:10:39,2281,45,,,,18286.7,0
9182040,16:11:31,16:11:31,6561,46,,,,18513.59,0
9182040,16:14:00,16:14:00,3344,47,,1,,19263.45,
9182050,15:16:00,15:16:00,9953,1,,,1,0,
9182050,15:18:08,15:18:08,725,2,,,,944.11,0
9182050,15:19:26,15:19:26,102,3,,,,1562.98,0
9182050,15:20:40,15:20:40,103,4,,,,2129.92,0
9182050,15:21:43,15:21:43,104,5,,,,2620.18,0
9182050,15:24:00,15:24:00,9490,6,,,,3659.22,
9182050,15:25:26,15:25:26,8418,7,,,,4124.73,0
9182050,15:27:03,15:27:03,795,8,,,,4568.99,0
9182050,15:28:54,15:28:54,10750,9,,,,5033.35,0
9182050,15:30:07,15:30:07,1074,10,,,,5392.7,0
9182050,15:30:44,15:30:44,1075,11,,,,5651.4,0
9182050,15:32:53,15:32:53,1076,12,,,,6451.14,0
9182050,15:33:41,15:33:41,1077,13,,,,6755.59,0
9182050,15:35:16,15:35:16,1078,14,,,,7306.98,0
9182050,15:36:27,15:36:27,1079,15,,,,7676.61,0
9182050,15:37:18,15:37:18,1080,16,,,,7966.84,0
9182050,15:38:09,15:38:09,1081,17,,,,8262.68,0
9182050,15:39:02,15:39:02,1082,18,,,,8579.69,0
9182050,15:40:00,15:40:00,1083,19,,,,8969.11,
9182050,15:41:11,15:41:11,1084,20,,,,9195.49,0
9182050,15:42:44,15:42:44,7243,21,,,,9521.75,0
9182050,15:43:49,15:43:49,1086,22,,,,9798.63,0
9182050,15:44:51,15:44:51,1087,23,,,,10011.94,0
9182050,15:45:41,15:45:41,1088,24,,,,10219.56,0
9182050,15:46:18,15:46:18,1089,25,,,,10411.78,0
9182050,15:47:11,15:47:11,1090,26,,,,10619.16,0
9182050,15:48:07,15:48:07,1091,27,,,,10843.61,0
9182050,15:50:02,15:50:02,1092,28,,,,11292.74,0
9182050,15:52:00,15:52:00,1093,29,,,,11835.9,
9182050,15:53:29,15:53:29,1094,30,,,,12141.34,0
9182050,15:56:00,15:56:00,9642,31,,,,12748.55,
9182050,15:56:48,15:56:48,1095,32,,,,13174.06,0
9182050,15:58:05,15:58:05,1096,33,,,,13659.59,0
9182050,15:58:55,15:58:55,1097,34,,,,14048.38,0
9182050,15:59:39,15:59:39,1098,35,,,,14350.79,0
9182050,16:00:16,16:00:16,1099,36,,,,14586.9,0
9182050,16:01:08,16:01:08,1100,37,,,,14982.88,0
9182050,16:02:12,16:02:12,1101,38,,,,15411.15,0
9182050,16:02:58,16:02:58,1102,39,,,,15740.52,0
9182050,16:03:56,16:03:56,1103,40,,,,16178.44,0
9182050,16:04:48,16:04:48,1104,41,,,,16501.75,0
9182050,16:05:17,16:05:17,9655,42,,,,16743.5,0
9182050,16:06:00,16:06:00,5485,43,,,,17029.38,
9182050,16:06:52,16:06:52,6309,44,,,,17288.68,0
9182050,16:10:39,16:10:39,2281,45,,,,18286.7,0
9182050,16:11:31,16:11:31,6561,46,,,,18513.59,0
9182050,16:14:00,16:14:00,3344,47,,1,,19263.45,
9182060,15:16:00,15:16:00,9953,1,,,1,0,
9182060,15:18:08,15:18:08,725,2,,,,944.11,0
9182060,15:19:26,15:19:26,102,3,,,,1562.98,0
9182060,15:20:40,15:20:40,103,4,,,,2129.92,0
9182060,15:21:43,15:21:43,104,5,,,,2620.18,0
9182060,15:24:00,15:24:00,9490,6,,,,3659.22,
9182060,15:25:26,15:25:26,8418,7,,,,4124.73,0
9182060,15:27:03,15:27:03,795,8,,,,4568.99,0
9182060,15:28:54,15:28:54,10750,9,,,,5033.35,0
9182060,15:30:07,15:30:07,1074,10,,,,5392.7,0
9182060,15:30:44,15:30:44,1075,11,,,,5651.4,0
9182060,15:32:53,15:32:53,1076,12,,,,6451.14,0
9182060,15:33:41,15:33:41,1077,13,,,,6755.59,0
9182060,15:35:16,15:35:16,1078,14,,,,7306.98,0
9182060,15:36:27,15:36:27,1079,15,,,,7676.61,0
9182060,15:37:18,15:37:18,1080,16,,,,7966.84,0
9182060,15:38:09,15:38:09,1081,17,,,,8262.68,0
9182060,15:39:02,15:39:02,1082,18,,,,8579.69,0
9182060,15:40:00,15:40:00,1083,19,,,,8969.11,
9182060,15:41:11,15:41:11,1084,20,,,,9195.49,0
9182060,15:42:44,15:42:44,7243,21,,,,9521.75,0
9182060,15:43:49,15:43:49,1086,22,,,,9798.63,0
9182060,15:44:51,15:44:51,1087,23,,,,10011.94,0
9182060,15:45:41,15:45:41,1088,24,,,,10219.56,0
9182060,15:46:18,15:46:18,1089,25,,,,10411.78,0
9182060,15:47:11,15:47:11,1090,26,,,,10619.16,0
9182060,15:48:07,15:48:07,1091,27,,,,10843.61,0
9182060,15:50:02,15:50:02,1092,28,,,,11292.74,0
9182060,15:52:00,15:52:00,1093,29,,,,11835.9,
9182060,15:53:29,15:53:29,1094,30,,,,12141.34,0
9182060,15:56:00,15:56:00,9642,31,,,,12748.55,
9182060,15:56:48,15:56:48,1095,32,,,,13174.06,0
9182060,15:58:05,15:58:05,1096,33,,,,13659.59,0
9182060,15:58:55,15:58:55,1097,34,,,,14048.38,0
9182060,15:59:39,15:59:39,1098,35,,,,14350.79,0
9182060,16:00:16,16:00:16,1099,36,,,,14586.9,0
9182060,16:01:08,16:01:08,1100,37,,,,14982.88,0
9182060,16:02:12,16:02:12,1101,38,,,,15411.15,0
9182060,16:02:58,16:02:58,1102,39,,,,15740.52,0
9182060,16:03:56,16:03:56,1103,40,,,,16178.44,0
9182060,16:04:48,16:04:48,1104,41,,,,16501.75,0
9182060,16:05:17,16:05:17,9655,42,,,,16743.5,0
9182060,16:06:00,16:06:00,5485,43,,,,17029.38,
9182060,16:06:52,16:06:52,6309,44,,,,17288.68,0
9182060,16:10:39,16:10:39,2281,45,,,,18286.7,0
9182060,16:11:31,16:11:31,6561,46,,,,18513.59,0
9182060,16:14:00,16:14:00,3344,47,,1,,19263.45,
9182080,15:16:00,15:16:00,9953,1,,,1,0,
9182080,15:18:08,15:18:08,725,2,,,,944.11,0
9182080,15:19:26,15:19:26,102,3,,,,1562.98,0
9182080,15:20:40,15:20:40,103,4,,,,2129.92,0
9182080,15:21:43,15:21:43,104,5,,,,2620.18,0
9182080,15:24:00,15:24:00,9490,6,,,,3659.22,
9182080,15:25:26,15:25:26,8418,7,,,,4124.73,0
9182080,15:27:03,15:27:03,795,8,,,,4568.99,0
9182080,15:28:54,15:28:54,10750,9,,,,5033.35,0
9182080,15:30:07,15:30:07,1074,10,,,,5392.7,0
9182080,15:30:44,15:30:44,1075,11,,,,5651.4,0
9182080,15:32:53,15:32:53,1076,12,,,,6451.14,0
9182080,15:33:41,15:33:41,1077,13,,,,6755.59,0
9182080,15:35:16,15:35:16,1078,14,,,,7306.98,0
9182080,15:36:27,15:36:27,1079,15,,,,7676.61,0
9182080,15:37:18,15:37:18,1080,16,,,,7966.84,0
9182080,15:38:09,15:38:09,1081,17,,,,8262.68,0
9182080,15:39:02,15:39:02,1082,18,,,,8579.69,0
9182080,15:40:00,15:40:00,1083,19,,,,8969.11,
9182080,15:41:11,15:41:11,1084,20,,,,9195.49,0
9182080,15:42:44,15:42:44,7243,21,,,,9521.75,0
9182080,15:43:49,15:43:49,1086,22,,,,9798.63,0
9182080,15:44:51,15:44:51,1087,23,,,,10011.94,0
9182080,15:45:41,15:45:41,1088,24,,,,10219.56,0
9182080,15:46:18,15:46:18,1089,25,,,,10411.78,0
9182080,15:47:11,15:47:11,1090,26,,,,10619.16,0
9182080,15:48:07,15:48:07,1091,27,,,,10843.61,0
9182080,15:50:02,15:50:02,1092,28,,,,11292.74,0
9182080,15:52:00,15:52:00,1093,29,,,,11835.9,
9182080,15:53:29,15:53:29,1094,30,,,,12141.34,0
9182080,15:56:00,15:56:00,9642,31,,,,12748.55,
9182080,15:56:48,15:56:48,1095,32,,,,13174.06,0
9182080,15:58:05,15:58:05,1096,33,,,,13659.59,0
9182080,15:58:55,15:58:55,1097,34,,,,14048.38,0
9182080,15:59:39,15:59:39,1098,35,,,,14350.79,0
9182080,16:00:16,16:00:16,1099,36,,,,14586.9,0
9182080,16:01:08,16:01:08,1100,37,,,,14982.88,0
9182080,16:02:12,16:02:12,1101,38,,,,15411.15,0
9182080,16:02:58,16:02:58,1102,39,,,,15740.52,0
9182080,16:03:56,16:03:56,1103,40,,,,16178.44,0
9182080,16:04:48,16:04:48,1104,41,,,,16501.75,0
9182080,16:05:17,16:05:17,9655,42,,,,16743.5,0
9182080,16:06:00,16:06:00,5485,43,,,,17029.38,
9182080,16:06:52,16:06:52,6309,44,,,,17288.68,0
9182080,16:10:39,16:10:39,2281,45,,,,18286.7,0
9182080,16:11:31,16:11:31,6561,46,,,,18513.59,0
9182080,16:14:00,16:14:00,3344,47,,1,,19263.45,
9182090,15:16:00,15:16:00,9953,1,,,1,0,
9182090,15:18:08,15:18:08,725,2,,,,944.11,0
9182090,15:19:26,15:19:26,102,3,,,,1562.98,0
9182090,15:20:40,15:20:40,103,4,,,,2129.92,0
9182090,15:21:43,15:21:43,104,5,,,,2620.18,0
9182090,15:24:00,15:24:00,9490,6,,,,3659.22,
9182090,15:25:26,15:25:26,8418,7,,,,4124.73,0
9182090,15:27:03,15:27:03,795,8,,,,4568.99,0
9182090,15:28:54,15:28:54,10750,9,,,,5033.35,0
9182090,15:30:07,15:30:07,1074,10,,,,5392.7,0
9182090,15:30:44,15:30:44,1075,11,,,,5651.4,0
9182090,15:32:53,15:32:53,1076,12,,,,6451.14,0
9182090,15:33:41,15:33:41,1077,13,,,,6755.59,0
9182090,15:35:16,15:35:16,1078,14,,,,7306.98,0
9182090,15:36:27,15:36:27,1079,15,,,,7676.61,0
9182090,15:37:18,15:37:18,1080,16,,,,7966.84,0
9182090,15:38:09,15:38:09,1081,17,,,,8262.68,0
9182090,15:39:02,15:39:02,1082,18,,,,8579.69,0
9182090,15:40:00,15:40:00,1083,19,,,,8969.11,
9182090,15:41:11,15:41:11,1084,20,,,,9195.49,0
9182090,15:42:44,15:42:44,7243,21,,,,9521.75,0
9182090,15:43:49,15:43:49,1086,22,,,,9798.63,0
9182090,15:44:51,15:44:51,1087,23,,,,10011.94,0
9182090,15:45:41,15:45:41,1088,24,,,,10219.56,0
9182090,15:46:18,15:46:18,1089,25,,,,10411.78,0
9182090,15:47:11,15:47:11,1090,26,,,,10619.16,0
9182090,15:48:07,15:48:07,1091,27,,,,10843.61,0
9182090,15:50:02,15:50:02,1092,28,,,,11292.74,0
9182090,15:52:00,15:52:00,1093,29,,,,11835.9,
9182090,15:53:29,15:53:29,1094,30,,,,12141.34,0
9182090,15:56:00,15:56:00,9642,31,,,,12748.55,
9182090,15:56:48,15:56:48,1095,32,,,,13174.06,0
9182090,15:58:05,15:58:05,1096,33,,,,13659.59,0
9182090,15:58:55,15:58:55,1097,34,,,,14048.38,0
9182090,15:59:39,15:59:39,1098,35,,,,14350.79,0
9182090,16:00:16,16:00:16,1099,36,,,,14586.9,0
9182090,16:01:08,16:01:08,1100,37,,,,14982.88,0
9182090,16:02:12,16:02:12,1101,38,,,,15411.15,0
9182090,16:02:58,16:02:58,1102,39,,,,15740.52,0
9182090,16:03:56,16:03:56,1103,40,,,,16178.44,0
9182090,16:04:48,16:04:48,1104,41,,,,16501.75,0
9182090,16:05:17,16:05:17,9655,42,,,,16743.5,0
9182090,16:06:00,16:06:00,5485,43,,,,17029.38,
9182090,16:06:52,16:06:52,6309,44,,,,17288.68,0
9182090,16:10:39,16:10:39,2281,45,,,,18286.7,0
9182090,16:11:31,16:11:31,6561,46,,,,18513.59,0
9182090,16:14:00,16:14:00,3344,47,,1,,19263.45,
9182120,15:16:00,15:16:00,9953,1,,,1,0,
9182120,15:18:08,15:18:08,725,2,,,,944.11,0
9182120,15:19:26,15:19:26,102,3,,,,1562.98,0
9182120,15:20:40,15:20:40,103,4,,,,2129.92,0
9182120,15:21:43,15:21:43,104,5,,,,2620.18,0
9182120,15:24:00,15:24:00,9490,6,,,,3659.22,
9182120,15:25:26,15:25:26,8418,7,,,,4124.73,0
9182120,15:27:03,15:27:03,795,8,,,,4568.99,0
9182120,15:28:54,15:28:54,10750,9,,,,5033.35,0
9182120,15:30:07,15:30:07,1074,10,,,,5392.7,0
9182120,15:30:44,15:30:44,1075,11,,,,5651.4,0
9182120,15:32:53,15:32:53,1076,12,,,,6451.14,0
9182120,15:33:41,15:33:41,1077,13,,,,6755.59,0
9182120,15:35:16,15:35:16,1078,14,,,,7306.98,0
9182120,15:36:27,15:36:27,1079,15,,,,7676.61,0
9182120,15:37:18,15:37:18,1080,16,,,,7966.84,0
9182120,15:38:09,15:38:09,1081,17,,,,8262.68,0
9182120,15:39:02,15:39:02,1082,18,,,,8579.69,0
9182120,15:40:00,15:40:00,1083,19,,,,8969.11,
9182120,15:41:11,15:41:11,1084,20,,,,9195.49,0
9182120,15:42:44,15:42:44,7243,21,,,,9521.75,0
9182120,15:43:49,15:43:49,1086,22,,,,9798.63,0
9182120,15:44:51,15:44:51,1087,23,,,,10011.94,0
9182120,15:45:41,15:45:41,1088,24,,,,10219.56,0
9182120,15:46:18,15:46:18,1089,25,,,,10411.78,0
9182120,15:47:11,15:47:11,1090,26,,,,10619.16,0
9182120,15:48:07,15:48:07,1091,27,,,,10843.61,0
9182120,15:50:02,15:50:02,1092,28,,,,11292.74,0
9182120,15:52:00,15:52:00,1093,29,,,,11835.9,
9182120,15:53:29,15:53:29,1094,30,,,,12141.34,0
9182120,15:56:00,15:56:00,9642,31,,,,12748.55,
9182120,15:56:48,15:56:48,1095,32,,,,13174.06,0
9182120,15:58:05,15:58:05,1096,33,,,,13659.59,0
9182120,15:58:55,15:58:55,1097,34,,,,14048.38,0
9182120,15:59:39,15:59:39,1098,35,,,,14350.79,0
9182120,16:00:16,16:00:16,1099,36,,,,14586.9,0
9182120,16:01:08,16:01:08,1100,37,,,,14982.88,0
9182120,16:02:12,16:02:12,1101,38,,,,15411.15,0
9182120,16:02:58,16:02:58,1102,39,,,,15740.52,0
9182120,16:03:56,16:03:56,1103,40,,,,16178.44,0
9182120,16:04:48,16:04:48,1104,41,,,,16501.75,0
9182120,16:05:17,16:05:17,9655,42,,,,16743.5,0
9182120,16:06:00,16:06:00,5485,43,,,,17029.38,
9182120,16:06:52,16:06:52,6309,44,,,,17288.68,0
9182120,16:10:39,16:10:39,2281,45,,,,18286.7,0
9182120,16:11:31,16:11:31,6561,46,,,,18513.59,0
9182120,16:14:00,16:14:00,3344,47,,1,,19263.45,
9182130,15:16:00,15:16:00,9953,1,,,1,0,
9182130,15:18:08,15:18:08,725,2,,,,944.11,0
9182130,15:19:26,15:19:26,102,3,,,,1562.98,0
9182130,15:20:40,15:20:40,103,4,,,,2129.92,0
9182130,15:21:43,15:21:43,104,5,,,,2620.18,0
9182130,15:24:00,15:24:00,9490,6,,,,3659.22,
9182130,15:25:26,15:25:26,8418,7,,,,4124.73,0
9182130,15:27:03,15:27:03,795,8,,,,4568.99,0
9182130,15:28:54,15:28:54,10750,9,,,,5033.35,0
9182130,15:30:07,15:30:07,1074,10,,,,5392.7,0
9182130,15:30:44,15:30:44,1075,11,,,,5651.4,0
9182130,15:32:53,15:32:53,1076,12,,,,6451.14,0
9182130,15:33:41,15:33:41,1077,13,,,,6755.59,0
9182130,15:35:16,15:35:16,1078,14,,,,7306.98,0
9182130,15:36:27,15:36:27,1079,15,,,,7676.61,0
9182130,15:37:18,15:37:18,1080,16,,,,7966.84,0
9182130,15:38:09,15:38:09,1081,17,,,,8262.68,0
9182130,15:39:02,15:39:02,1082,18,,,,8579.69,0
9182130,15:40:00,15:40:00,1083,19,,,,8969.11,
9182130,15:41:11,15:41:11,1084,20,,,,9195.49,0
9182130,15:42:44,15:42:44,7243,21,,,,9521.75,0
9182130,15:43:49,15:43:49,1086,22,,,,9798.63,0
9182130,15:44:51,15:44:51,1087,23,,,,10011.94,0
9182130,15:45:41,15:45:41,1088,24,,,,10219.56,0
9182130,15:46:18,15:46:18,1089,25,,,,10411.78,0
9182130,15:47:11,15:47:11,1090,26,,,,10619.16,0
9182130,15:48:07,15:48:07,1091,27,,,,10843.61,0
9182130,15:50:02,15:50:02,1092,28,,,,11292.74,0
9182130,15:52:00,15:52:00,1093,29,,,,11835.9,
9182130,15:53:29,15:53:29,1094,30,,,,12141.34,0
9182130,15:56:00,15:56:00,9642,31,,,,12748.55,
9182130,15:56:48,15:56:48,1095,32,,,,13174.06,0
9182130,15:58:05,15:58:05,1096,33,,,,13659.59,0
9182130,15:58:55,15:58:55,1097,34,,,,14048.38,0
9182130,15:59:39,15:59:39,1098,35,,,,14350.79,0
9182130,16:00:16,16:00:16,1099,36,,,,14586.9,0
9182130,16:01:08,16:01:08,1100,37,,,,14982.88,0
9182130,16:02:12,16:02:12,1101,38,,,,15411.15,0
9182130,16:02:58,16:02:58,1102,39,,,,15740.52,0
9182130,16:03:56,16:03:56,1103,40,,,,16178.44,0
9182130,16:04:48,16:04:48,1104,41,,,,16501.75,0
9182130,16:05:17,16:05:17,9655,42,,,,16743.5,0
9182130,16:06:00,16:06:00,5485,43,,,,17029.38,
9182130,16:06:52,16:06:52,6309,44,,,,17288.68,0
9182130,16:10:39,16:10:39,2281,45,,,,18286.7,0
9182130,16:11:31,16:11:31,6561,46,,,,18513.59,0
9182130,16:14:00,16:14:00,3344,47,,1,,19263.45,
9435020,15:46:00,15:46:00,9953,1,,,1,0,
9435020,15:48:08,15:48:08,725,2,,,,944.11,0
9435020,15:49:26,15:49:26,102,3,,,,1562.98,0
9435020,15:50:40,15:50:40,103,4,,,,2129.92,0
9435020,15:51:43,15:51:43,104,5,,,,2620.18,0
9435020,15:54:00,15:54:00,9490,6,,,,3659.22,
9435020,15:55:37,15:55:37,8418,7,,,,4124.73,0
9435020,15:57:26,15:57:26,795,8,,,,4568.99,0
9435020,15:59:30,15:59:30,10750,9,,,,5033.35,0
9435020,16:00:53,16:00:53,1074,10,,,,5392.7,0
9435020,16:01:35,16:01:35,1075,11,,,,5651.4,0
9435020,16:03:59,16:03:59,1076,12,,,,6451.14,0
9435020,16:04:54,16:04:54,1077,13,,,,6755.59,0
9435020,16:06:41,16:06:41,1078,14,,,,7306.98,0
9435020,16:08:01,16:08:01,1079,15,,,,7676.61,0
9435020,16:08:58,16:08:58,1080,16,,,,7966.84,0
9435020,16:09:55,16:09:55,1081,17,,,,8262.68,0
9435020,16:10:55,16:10:55,1082,18,,,,8579.69,0
9435020,16:12:00,16:12:00,1083,19,,,,8969.11,
9435020,16:13:11,16:13:11,1084,20,,,,9195.49,0
9435020,16:14:44,16:14:44,7243,21,,,,9521.75,0
9435020,16:15:49,16:15:49,1086,22,,,,9798.63,0
9435020,16:16:51,16:16:51,1087,23,,,,10011.94,0
9435020,16:17:41,16:17:41,1088,24,,,,10219.56,0
9435020,16:18:18,16:18:18,1089,25,,,,10411.78,0
9435020,16:19:11,16:19:11,1090,26,,,,10619.16,0
9435020,16:20:07,16:20:07,1091,27,,,,10843.61,0
9435020,16:22:02,16:22:02,1092,28,,,,11292.74,0
9435020,16:24:00,16:24:00,1093,29,,,,11835.9,
9435020,16:25:29,16:25:29,1094,30,,,,12141.34,0
9435020,16:28:00,16:28:00,9642,31,,,,12748.55,
9435020,16:28:48,16:28:48,1095,32,,,,13174.06,0
9435020,16:30:05,16:30:05,1096,33,,,,13659.59,0
9435020,16:30:55,16:30:55,1097,34,,,,14048.38,0
9435020,16:31:39,16:31:39,1098,35,,,,14350.79,0
9435020,16:32:16,16:32:16,1099,36,,,,14586.9,0
9435020,16:33:08,16:33:08,1100,37,,,,14982.88,0
9435020,16:34:12,16:34:12,1101,38,,,,15411.15,0
9435020,16:34:58,16:34:58,1102,39,,,,15740.52,0
9435020,16:35:56,16:35:56,1103,40,,,,16178.44,0
9435020,16:36:48,16:36:48,1104,41,,,,16501.75,0
9435020,16:37:17,16:37:17,9655,42,,,,16743.5,0
9435020,16:38:00,16:38:00,5485,43,,,,17029.38,
9435020,16:38:52,16:38:52,6309,44,,,,17288.68,0
9435020,16:42:39,16:42:39,2281,45,,,,18286.7,0
9435020,16:43:31,16:43:31,6561,46,,,,18513.59,0
9435020,16:46:00,16:46:00,3344,47,,1,,19263.45,
9435030,15:46:00,15:46:00,9953,1,,,1,0,
9435030,15:48:08,15:48:08,725,2,,,,944.11,0
9435030,15:49:26,15:49:26,102,3,,,,1562.98,0
9435030,15:50:40,15:50:40,103,4,,,,2129.92,0
9435030,15:51:43,15:51:43,104,5,,,,2620.18,0
9435030,15:54:00,15:54:00,9490,6,,,,3659.22,
9435030,15:55:37,15:55:37,8418,7,,,,4124.73,0
9435030,15:57:26,15:57:26,795,8,,,,4568.99,0
9435030,15:59:30,15:59:30,10750,9,,,,5033.35,0
9435030,16:00:53,16:00:53,1074,10,,,,5392.7,0
9435030,16:01:35,16:01:35,1075,11,,,,5651.4,0
9435030,16:03:59,16:03:59,1076,12,,,,6451.14,0
9435030,16:04:54,16:04:54,1077,13,,,,6755.59,0
9435030,16:06:41,16:06:41,1078,14,,,,7306.98,0
9435030,16:08:01,16:08:01,1079,15,,,,7676.61,0
9435030,16:08:58,16:08:58,1080,16,,,,7966.84,0
9435030,16:09:55,16:09:55,1081,17,,,,8262.68,0
9435030,16:10:55,16:10:55,1082,18,,,,8579.69,0
9435030,16:12:00,16:12:00,1083,19,,,,8969.11,
9435030,16:13:11,16:13:11,1084,20,,,,9195.49,0
9435030,16:14:44,16:14:44,7243,21,,,,9521.75,0
9435030,16:15:49,16:15:49,1086,22,,,,9798.63,0
9435030,16:16:51,16:16:51,1087,23,,,,10011.94,0
9435030,16:17:41,16:17:41,1088,24,,,,10219.56,0
9435030,16:18:18,16:18:18,1089,25,,,,10411.78,0
9435030,16:19:11,16:19:11,1090,26,,,,10619.16,0
9435030,16:20:07,16:20:07,1091,27,,,,10843.61,0
9435030,16:22:02,16:22:02,1092,28,,,,11292.74,0
9435030,16:24:00,16:24:00,1093,29,,,,11835.9,
9435030,16:25:29,16:25:29,1094,30,,,,12141.34,0
9435030,16:28:00,16:28:00,9642,31,,,,12748.55,
9435030,16:28:48,16:28:48,1095,32,,,,13174.06,0
9435030,16:30:05,16:30:05,1096,33,,,,13659.59,0
9435030,16:30:55,16:30:55,1097,34,,,,14048.38,0
9435030,16:31:39,16:31:39,1098,35,,,,14350.79,0
9435030,16:32:16,16:32:16,1099,36,,,,14586.9,0
9435030,16:33:08,16:33:08,1100,37,,,,14982.88,0
9435030,16:34:12,16:34:12,1101,38,,,,15411.15,0
9435030,16:34:58,16:34:58,1102,39,,,,15740.52,0
9435030,16:35:56,16:35:56,1103,40,,,,16178.44,0
9435030,16:36:48,16:36:48,1104,41,,,,16501.75,0
9435030,16:37:17,16:37:17,9655,42,,,,16743.5,0
9435030,16:38:00,16:38:00,5485,43,,,,17029.38,
9435030,16:38:52,16:38:52,6309,44,,,,17288.68,0
9435030,16:42:39,16:42:39,2281,45,,,,18286.7,0
9435030,16:43:31,16:43:31,6561,46,,,,18513.59,0
9435030,16:46:00,16:46:00,3344,47,,1,,19263.45,
9435040,15:46:00,15:46:00,9953,1,,,1,0,
9435040,15:48:08,15:48:08,725,2,,,,944.11,0
9435040,15:49:26,15:49:26,102,3,,,,1562.98,0
9435040,15:50:40,15:50:40,103,4,,,,2129.92,0
9435040,15:51:43,15:51:43,104,5,,,,2620.18,0
9435040,15:54:00,15:54:00,9490,6,,,,3659.22,
9435040,15:55:37,15:55:37,8418,7,,,,4124.73,0
9435040,15:57:26,15:57:26,795,8,,,,4568.99,0
9435040,15:59:30,15:59:30,10750,9,,,,5033.35,0
9435040,16:00:53,16:00:53,1074,10,,,,5392.7,0
9435040,16:01:35,16:01:35,1075,11,,,,5651.4,0
9435040,16:03:59,16:03:59,1076,12,,,,6451.14,0
9435040,16:04:54,16:04:54,1077,13,,,,6755.59,0
9435040,16:06:41,16:06:41,1078,14,,,,7306.98,0
9435040,16:08:01,16:08:01,1079,15,,,,7676.61,0
9435040,16:08:58,16:08:58,1080,16,,,,7966.84,0
9435040,16:09:55,16:09:55,1081,17,,,,8262.68,0
9435040,16:10:55,16:10:55,1082,18,,,,8579.69,0
9435040,16:12:00,16:12:00,1083,19,,,,8969.11,
9435040,16:13:11,16:13:11,1084,20,,,,9195.49,0
9435040,16:14:44,16:14:44,7243,21,,,,9521.75,0
9435040,16:15:49,16:15:49,1086,22,,,,9798.63,0
9435040,16:16:51,16:16:51,1087,23,,,,10011.94,0
9435040,16:17:41,16:17:41,1088,24,,,,10219.56,0
9435040,16:18:18,16:18:18,1089,25,,,,10411.78,0
9435040,16:19:11,16:19:11,1090,26,,,,10619.16,0
9435040,16:20:07,16:20:07,1091,27,,,,10843.61,0
9435040,16:22:02,16:22:02,1092,28,,,,11292.74,0
9435040,16:24:00,16:24:00,1093,29,,,,11835.9,
9435040,16:25:29,16:25:29,1094,30,,,,12141.34,0
9435040,16:28:00,16:28:00,9642,31,,,,12748.55,
9435040,16:28:48,16:28:48,1095,32,,,,13174.06,0
9435040,16:30:05,16:30:05,1096,33,,,,13659.59,0
9435040,16:30:55,16:30:55,1097,34,,,,14048.38,0
9435040,16:31:39,16:31:39,1098,35,,,,14350.79,0
9435040,16:32:16,16:32:16,1099,36,,,,14586.9,0
9435040,16:33:08,16:33:08,1100,37,,,,14982.88,0
9435040,16:34:12,16:34:12,1101,38,,,,15411.15,0
9435040,16:34:58,16:34:58,1102,39,,,,15740.52,0
9435040,16:35:56,16:35:56,1103,40,,,,16178.44,0
9435040,16:36:48,16:36:48,1104,41,,,,16501.75,0
9435040,16:37:17,16:37:17,9655,42,,,,16743.5,0
9435040,16:38:00,16:38:00,5485,43,,,,17029.38,
9435040,16:38:52,16:38:52,6309,44,,,,17288.68,0
9435040,16:42:39,16:42:39,2281,45,,,,18286.7,0
9435040,16:43:31,16:43:31,6561,46,,,,18513.59,0
9435040,16:46:00,16:46:00,3344,47,,1,,19263.45,
9435050,15:46:00,15:46:00,9953,1,,,1,0,
9435050,15:48:08,15:48:08,725,2,,,,944.11,0
9435050,15:49:26,15:49:26,102,3,,,,1562.98,0
9435050,15:50:40,15:50:40,103,4,,,,2129.92,0
9435050,15:51:43,15:51:43,104,5,,,,2620.18,0
9435050,15:54:00,15:54:00,9490,6,,,,3659.22,
9435050,15:55:37,15:55:37,8418,7,,,,4124.73,0
9435050,15:57:26,15:57:26,795,8,,,,4568.99,0
9435050,15:59:30,15:59:30,10750,9,,,,5033.35,0
9435050,16:00:53,16:00:53,1074,10,,,,5392.7,0
9435050,16:01:35,16:01:35,1075,11,,,,5651.4,0
9435050,16:03:59,16:03:59,1076,12,,,,6451.14,0
9435050,16:04:54,16:04:54,1077,13,,,,6755.59,0
9435050,16:06:41,16:06:41,1078,14,,,,7306.98,0
9435050,16:08:01,16:08:01,1079,15,,,,7676.61,0
9435050,16:08:58,16:08:58,1080,16,,,,7966.84,0
9435050,16:09:55,16:09:55,1081,17,,,,8262.68,0
9435050,16:10:55,16:10:55,1082,18,,,,8579.69,0
9435050,16:12:00,16:12:00,1083,19,,,,8969.11,
9435050,16:13:11,16:13:11,1084,20,,,,9195.49,0
9435050,16:14:44,16:14:44,7243,21,,,,9521.75,0
9435050,16:15:49,16:15:49,1086,22,,,,9798.63,0
9435050,16:16:51,16:16:51,1087,23,,,,10011.94,0
9435050,16:17:41,16:17:41,1088,24,,,,10219.56,0
9435050,16:18:18,16:18:18,1089,25,,,,10411.78,0
9435050,16:19:11,16:19:11,1090,26,,,,10619.16,0
9435050,16:20:07,16:20:07,1091,27,,,,10843.61,0
9435050,16:22:02,16:22:02,1092,28,,,,11292.74,0
9435050,16:24:00,16:24:00,1093,29,,,,11835.9,
9435050,16:25:29,16:25:29,1094,30,,,,12141.34,0
9435050,16:28:00,16:28:00,9642,31,,,,12748.55,
9435050,16:28:48,16:28:48,1095,32,,,,13174.06,0
9435050,16:30:05,16:30:05,1096,33,,,,13659.59,0
9435050,16:30:55,16:30:55,1097,34,,,,14048.38,0
9435050,16:31:39,16:31:39,1098,35,,,,14350.79,0
9435050,16:32:16,16:32:16,1099,36,,,,14586.9,0
9435050,16:33:08,16:33:08,1100,37,,,,14982.88,0
9435050,16:34:12,16:34:12,1101,38,,,,15411.15,0
9435050,16:34:58,16:34:58,1102,39,,,,15740.52,0
9435050,16:35:56,16:35:56,1103,40,,,,16178.44,0
9435050,16:36:48,16:36:48,1104,41,,,,16501.75,0
9435050,16:37:17,16:37:17,9655,42,,,,16743.5,0
9435050,16:38:00,16:38:00,5485,43,,,,17029.38,
9435050,16:38:52,16:38:52,6309,44,,,,17288.68,0
9435050,16:42:39,16:42:39,2281,45,,,,18286.7,0
9435050,16:43:31,16:43:31,6561,46,,,,18513.59,0
9435050,16:46:00,16:46:00,3344,47,,1,,19263.45,
9435060,15:46:00,15:46:00,9953,1,,,1,0,
9435060,15:48:08,15:48:08,725,2,,,,944.11,0
9435060,15:49:26,15:49:26,102,3,,,,1562.98,0
9435060,15:50:40,15:50:40,103,4,,,,2129.92,0
9435060,15:51:43,15:51:43,104,5,,,,2620.18,0
9435060,15:54:00,15:54:00,9490,6,,,,3659.22,
9435060,15:55:37,15:55:37,8418,7,,,,4124.73,0
9435060,15:57:26,15:57:26,795,8,,,,4568.99,0
9435060,15:59:30,15:59:30,10750,9,,,,5033.35,0
9435060,16:00:53,16:00:53,1074,10,,,,5392.7,0
9435060,16:01:35,16:01:35,1075,11,,,,5651.4,0
9435060,16:03:59,16:03:59,1076,12,,,,6451.14,0
9435060,16:04:54,16:04:54,1077,13,,,,6755.59,0
9435060,16:06:41,16:06:41,1078,14,,,,7306.98,0
9435060,16:08:01,16:08:01,1079,15,,,,7676.61,0
9435060,16:08:58,16:08:58,1080,16,,,,7966.84,0
9435060,16:09:55,16:09:55,1081,17,,,,8262.68,0
9435060,16:10:55,16:10:55,1082,18,,,,8579.69,0
9435060,16:12:00,16:12:00,1083,19,,,,8969.11,
9435060,16:13:11,16:13:11,1084,20,,,,9195.49,0
9435060,16:14:44,16:14:44,7243,21,,,,9521.75,0
9435060,16:15:49,16:15:49,1086,22,,,,9798.63,0
9435060,16:16:51,16:16:51,1087,23,,,,10011.94,0
9435060,16:17:41,16:17:41,1088,24,,,,10219.56,0
9435060,16:18:18,16:18:18,1089,25,,,,10411.78,0
9435060,16:19:11,16:19:11,1090,26,,,,10619.16,0
9435060,16:20:07,16:20:07,1091,27,,,,10843.61,0
9435060,16:22:02,16:22:02,1092,28,,,,11292.74,0
9435060,16:24:00,16:24:00,1093,29,,,,11835.9,
9435060,16:25:29,16:25:29,1094,30,,,,12141.34,0
9435060,16:28:00,16:28:00,9642,31,,,,12748.55,
9435060,16:28:48,16:28:48,1095,32,,,,13174.06,0
9435060,16:30:05,16:30:05,1096,33,,,,13659.59,0
9435060,16:30:55,16:30:55,1097,34,,,,14048.38,0
9435060,16:31:39,16:31:39,1098,35,,,,14350.79,0
9435060,16:32:16,16:32:16,1099,36,,,,14586.9,0
9435060,16:33:08,16:33:08,1100,37,,,,14982.88,0
9435060,16:34:12,16:34:12,1101,38,,,,15411.15,0
9435060,16:34:58,16:34:58,1102,39,,,,15740.52,0
9435060,16:35:56,16:35:56,1103,40,,,,16178.44,0
9435060,16:36:48,16:36:48,1104,41,,,,16501.75,0
9435060,16:37:17,16:37:17,9655,42,,,,16743.5,0
9435060,16:38:00,16:38:00,5485,43,,,,17029.38,
9435060,16:38:52,16:38:52,6309,44,,,,17288.68,0
9435060,16:42:39,16:42:39,2281,45,,,,18286.7,0
9435060,16:43:31,16:43:31,6561,46,,,,18513.59,0
9435060,16:46:00,16:46:00,3344,47,,1,,19263.45,
9435080,15:46:00,15:46:00,9953,1,,,1,0,
9435080,15:48:08,15:48:08,725,2,,,,944.11,0
9435080,15:49:26,15:49:26,102,3,,,,1562.98,0
9435080,15:50:40,15:50:40,103,4,,,,2129.92,0
9435080,15:51:43,15:51:43,104,5,,,,2620.18,0
9435080,15:54:00,15:54:00,9490,6,,,,3659.22,
9435080,15:55:37,15:55:37,8418,7,,,,4124.73,0
9435080,15:57:26,15:57:26,795,8,,,,4568.99,0
9435080,15:59:30,15:59:30,10750,9,,,,5033.35,0
9435080,16:00:53,16:00:53,1074,10,,,,5392.7,0
9435080,16:01:35,16:01:35,1075,11,,,,5651.4,0
9435080,16:03:59,16:03:59,1076,12,,,,6451.14,0
9435080,16:04:54,16:04:54,1077,13,,,,6755.59,0
9435080,16:06:41,16:06:41,1078,14,,,,7306.98,0
9435080,16:08:01,16:08:01,1079,15,,,,7676.61,0
9435080,16:08:58,16:08:58,1080,16,,,,7966.84,0
9435080,16:09:55,16:09:55,1081,17,,,,8262.68,0
9435080,16:10:55,16:10:55,1082,18,,,,8579.69,0
9435080,16:12:00,16:12:00,1083,19,,,,8969.11,
9435080,16:13:11,16:13:11,1084,20,,,,9195.49,0
9435080,16:14:44,16:14:44,7243,21,,,,9521.75,0
9435080,16:15:49,16:15:49,1086,22,,,,9798.63,0
9435080,16:16:51,16:16:51,1087,23,,,,10011.94,0
9435080,16:17:41,16:17:41,1088,24,,,,10219.56,0
9435080,16:18:18,16:18:18,1089,25,,,,10411.78,0
9435080,16:19:11,16:19:11,1090,26,,,,10619.16,0
9435080,16:20:07,16:20:07,1091,27,,,,10843.61,0
9435080,16:22:02,16:22:02,1092,28,,,,11292.74,0
9435080,16:24:00,16:24:00,1093,29,,,,11835.9,
9435080,16:25:29,16:25:29,1094,30,,,,12141.34,0
9435080,16:28:00,16:28:00,9642,31,,,,12748.55,
9435080,16:28:48,16:28:48,1095,32,,,,13174.06,0
9435080,16:30:05,16:30:05,1096,33,,,,13659.59,0
9435080,16:30:55,16:30:55,1097,34,,,,14048.38,0
9435080,16:31:39,16:31:39,1098,35,,,,14350.79,0
9435080,16:32:16,16:32:16,1099,36,,,,14586.9,0
9435080,16:33:08,16:33:08,1100,37,,,,14982.88,0
9435080,16:34:12,16:34:12,1101,38,,,,15411.15,0
9435080,16:34:58,16:34:58,1102,39,,,,15740.52,0
9435080,16:35:56,16:35:56,1103,40,,,,16178.44,0
9435080,16:36:48,16:36:48,1104,41,,,,16501.75,0
9435080,16:37:17,16:37:17,9655,42,,,,16743.5,0
9435080,16:38:00,16:38:00,5485,43,,,,17029.38,
9435080,16:38:52,16:38:52,6309,44,,,,17288.68,0
9435080,16:42:39,16:42:39,2281,45,,,,18286.7,0
9435080,16:43:31,16:43:31,6561,46,,,,18513.59,0
9435080,16:46:00,16:46:00,3344,47,,1,,19263.45,
9435090,15:46:00,15:46:00,9953,1,,,1,0,
9435090,15:48:08,15:48:08,725,2,,,,944.11,0
9435090,15:49:26,15:49:26,102,3,,,,1562.98,0
9435090,15:50:40,15:50:40,103,4,,,,2129.92,0
9435090,15:51:43,15:51:43,104,5,,,,2620.18,0
9435090,15:54:00,15:54:00,9490,6,,,,3659.22,
9435090,15:55:37,15:55:37,8418,7,,,,4124.73,0
9435090,15:57:26,15:57:26,795,8,,,,4568.99,0
9435090,15:59:30,15:59:30,10750,9,,,,5033.35,0
9435090,16:00:53,16:00:53,1074,10,,,,5392.7,0
9435090,16:01:35,16:01:35,1075,11,,,,5651.4,0
9435090,16:03:59,16:03:59,1076,12,,,,6451.14,0
9435090,16:04:54,16:04:54,1077,13,,,,6755.59,0
9435090,16:06:41,16:06:41,1078,14,,,,7306.98,0
9435090,16:08:01,16:08:01,1079,15,,,,7676.61,0
9435090,16:08:58,16:08:58,1080,16,,,,7966.84,0
9435090,16:09:55,16:09:55,1081,17,,,,8262.68,0
9435090,16:10:55,16:10:55,1082,18,,,,8579.69,0
9435090,16:12:00,16:12:00,1083,19,,,,8969.11,
9435090,16:13:11,16:13:11,1084,20,,,,9195.49,0
9435090,16:14:44,16:14:44,7243,21,,,,9521.75,0
9435090,16:15:49,16:15:49,1086,22,,,,9798.63,0
9435090,16:16:51,16:16:51,1087,23,,,,10011.94,0
9435090,16:17:41,16:17:41,1088,24,,,,10219.56,0
9435090,16:18:18,16:18:18,1089,25,,,,10411.78,0
9435090,16:19:11,16:19:11,1090,26,,,,10619.16,0
9435090,16:20:07,16:20:07,1091,27,,,,10843.61,0
9435090,16:22:02,16:22:02,1092,28,,,,11292.74,0
9435090,16:24:00,16:24:00,1093,29,,,,11835.9,
9435090,16:25:29,16:25:29,1094,30,,,,12141.34,0
9435090,16:28:00,16:28:00,9642,31,,,,12748.55,
9435090,16:28:48,16:28:48,1095,32,,,,13174.06,0
9435090,16:30:05,16:30:05,1096,33,,,,13659.59,0
9435090,16:30:55,16:30:55,1097,34,,,,14048.38,0
9435090,16:31:39,16:31:39,1098,35,,,,14350.79,0
9435090,16:32:16,16:32:16,1099,36,,,,14586.9,0
9435090,16:33:08,16:33:08,1100,37,,,,14982.88,0
9435090,16:34:12,16:34:12,1101,38,,,,15411.15,0
9435090,16:34:58,16:34:58,1102,39,,,,15740.52,0
9435090,16:35:56,16:35:56,1103,40,,,,16178.44,0
9435090,16:36:48,16:36:48,1104,41,,,,16501.75,0
9435090,16:37:17,16:37:17,9655,42,,,,16743.5,0
9435090,16:38:00,16:38:00,5485,43,,,,17029.38,
9435090,16:38:52,16:38:52,6309,44,,,,17288.68,0
9435090,16:42:39,16:42:39,2281,45,,,,18286.7,0
9435090,16:43:31,16:43:31,6561,46,,,,18513.59,0
9435090,16:46:00,16:46:00,3344,47,,1,,19263.45,
9435120,15:46:00,15:46:00,9953,1,,,1,0,
9435120,15:48:08,15:48:08,725,2,,,,944.11,0
9435120,15:49:26,15:49:26,102,3,,,,1562.98,0
9435120,15:50:40,15:50:40,103,4,,,,2129.92,0
9435120,15:51:43,15:51:43,104,5,,,,2620.18,0
9435120,15:54:00,15:54:00,9490,6,,,,3659.22,
9435120,15:55:37,15:55:37,8418,7,,,,4124.73,0
9435120,15:57:26,15:57:26,795,8,,,,4568.99,0
9435120,15:59:30,15:59:30,10750,9,,,,5033.35,0
9435120,16:00:53,16:00:53,1074,10,,,,5392.7,0
9435120,16:01:35,16:01:35,1075,11,,,,5651.4,0
9435120,16:03:59,16:03:59,1076,12,,,,6451.14,0
9435120,16:04:54,16:04:54,1077,13,,,,6755.59,0
9435120,16:06:41,16:06:41,1078,14,,,,7306.98,0
9435120,16:08:01,16:08:01,1079,15,,,,7676.61,0
9435120,16:08:58,16:08:58,1080,16,,,,7966.84,0
9435120,16:09:55,16:09:55,1081,17,,,,8262.68,0
9435120,16:10:55,16:10:55,1082,18,,,,8579.69,0
9435120,16:12:00,16:12:00,1083,19,,,,8969.11,
9435120,16:13:11,16:13:11,1084,20,,,,9195.49,0
9435120,16:14:44,16:14:44,7243,21,,,,9521.75,0
9435120,16:15:49,16:15:49,1086,22,,,,9798.63,0
9435120,16:16:51,16:16:51,1087,23,,,,10011.94,0
9435120,16:17:41,16:17:41,1088,24,,,,10219.56,0
9435120,16:18:18,16:18:18,1089,25,,,,10411.78,0
9435120,16:19:11,16:19:11,1090,26,,,,10619.16,0
9435120,16:20:07,16:20:07,1091,27,,,,10843.61,0
9435120,16:22:02,16:22:02,1092,28,,,,11292.74,0
9435120,16:24:00,16:24:00,1093,29,,,,11835.9,
9435120,16:25:29,16:25:29,1094,30,,,,12141.34,0
9435120,16:28:00,16:28:00,9642,31,,,,12748.55,
9435120,16:28:48,16:28:48,1095,32,,,,13174.06,0
9435120,16:30:05,16:30:05,1096,33,,,,13659.59,0
9435120,16:30:55,16:30:55,1097,34,,,,14048.38,0
9435120,16:31:39,16:31:39,1098,35,,,,14350.79,0
9435120,16:32:16,16:32:16,1099,36,,,,14586.9,0
9435120,16:33:08,16:33:08,1100,37,,,,14982.88,0
9435120,16:34:12,16:34:12,1101,38,,,,15411.15,0
9435120,16:34:58,16:34:58,1102,39,,,,15740.52,0
9435120,16:35:56,16:35:56,1103,40,,,,16178.44,0
9435120,16:36:48,16:36:48,1104,41,,,,16501.75,0
9435120,16:37:17,16:37:17,9655,42,,,,16743.5,0
9435120,16:38:00,16:38:00,5485,43,,,,17029.38,
9435120,16:38:52,16:38:52,6309,44,,,,17288.68,0
9435120,16:42:39,16:42:39,2281,45,,,,18286.7,0
9435120,16:43:31,16:43:31,6561,46,,,,18513.59,0
9435120,16:46:00,16:46:00,3344,47,,1,,19263.45,
9435130,15:46:00,15:46:00,9953,1,,,1,0,
9435130,15:48:08,15:48:08,725,2,,,,944.11,0
9435130,15:49:26,15:49:26,102,3,,,,1562.98,0
9435130,15:50:40,15:50:40,103,4,,,,2129.92,0
9435130,15:51:43,15:51:43,104,5,,,,2620.18,0
9435130,15:54:00,15:54:00,9490,6,,,,3659.22,
9435130,15:55:37,15:55:37,8418,7,,,,4124.73,0
9435130,15:57:26,15:57:26,795,8,,,,4568.99,0
9435130,15:59:30,15:59:30,10750,9,,,,5033.35,0
9435130,16:00:53,16:00:53,1074,10,,,,5392.7,0
9435130,16:01:35,16:01:35,1075,11,,,,5651.4,0
9435130,16:03:59,16:03:59,1076,12,,,,6451.14,0
9435130,16:04:54,16:04:54,1077,13,,,,6755.59,0
9435130,16:06:41,16:06:41,1078,14,,,,7306.98,0
9435130,16:08:01,16:08:01,1079,15,,,,7676.61,0
9435130,16:08:58,16:08:58,1080,16,,,,7966.84,0
9435130,16:09:55,16:09:55,1081,17,,,,8262.68,0
9435130,16:10:55,16:10:55,1082,18,,,,8579.69,0
9435130,16:12:00,16:12:00,1083,19,,,,8969.11,
9435130,16:13:11,16:13:11,1084,20,,,,9195.49,0
9435130,16:14:44,16:14:44,7243,21,,,,9521.75,0
9435130,16:15:49,16:15:49,1086,22,,,,9798.63,0
9435130,16:16:51,16:16:51,1087,23,,,,10011.94,0
9435130,16:17:41,16:17:41,1088,24,,,,10219.56,0
9435130,16:18:18,16:18:18,1089,25,,,,10411.78,0
9435130,16:19:11,16:19:11,1090,26,,,,10619.16,0
9435130,16:20:07,16:20:07,1091,27,,,,10843.61,0
9435130,16:22:02,16:22:02,1092,28,,,,11292.74,0
9435130,16:24:00,16:24:00,1093,29,,,,11835.9,
9435130,16:25:29,16:25:29,1094,30,,,,12141.34,0
9435130,16:28:00,16:28:00,9642,31,,,,12748.55,
9435130,16:28:48,16:28:48,1095,32,,,,13174.06,0
9435130,16:30:05,16:30:05,1096,33,,,,13659.59,0
9435130,16:30:55,16:30:55,1097,34,,,,14048.38,0
9435130,16:31:39,16:31:39,1098,35,,,,14350.79,0
9435130,16:32:16,16:32:16,1099,36,,,,14586.9,0
9435130,16:33:08,16:33:08,1100,37,,,,14982.88,0
9435130,16:34:12,16:34:12,1101,38,,,,15411.15,0
9435130,16:34:58,16:34:58,1102,39,,,,15740.52,0
9435130,16:35:56,16:35:56,1103,40,,,,16178.44,0
9435130,16:36:48,16:36:48,1104,41,,,,16501.75,0
9435130,16:37:17,16:37:17,9655,42,,,,16743.5,0
9435130,16:38:00,16:38:00,5485,43,,,,17029.38,
9435130,16:38:52,16:38:52,6309,44,,,,17288.68,0
9435130,16:42:39,16:42:39,2281,45,,,,18286.7,0
9435130,16:43:31,16:43:31,6561,46,,,,18513.59,0
9435130,16:46:00,16:46:00,3344,47,,1,,19263.45,
9489160,15:17:00,15:17:00,9953,1,,,1,0,
9489160,15:18:20,15:18:20,725,2,,,,944.11,0
9489160,15:19:09,15:19:09,102,3,,,,1562.98,0
9489160,15:19:55,15:19:55,103,4,,,,2129.92,0
9489160,15:20:34,15:20:34,104,5,,,,2620.18,0
9489160,15:22:00,15:22:00,9490,6,,,,3659.22,
9489160,15:22:59,15:22:59,8418,7,,,,4124.73,0
9489160,15:24:06,15:24:06,795,8,,,,4568.99,0
9489160,15:25:22,15:25:22,10750,9,,,,5033.35,0
9489160,15:26:12,15:26:12,1074,10,,,,5392.7,0
9489160,15:26:38,15:26:38,1075,11,,,,5651.4,0
9489160,15:28:06,15:28:06,1076,12,,,,6451.14,0
9489160,15:28:39,15:28:39,1077,13,,,,6755.59,0
9489160,15:29:45,15:29:45,1078,14,,,,7306.98,0
9489160,15:30:34,15:30:34,1079,15,,,,7676.61,0
9489160,15:31:08,15:31:08,1080,16,,,,7966.84,0
9489160,15:31:43,15:31:43,1081,17,,,,8262.68,0
9489160,15:32:20,15:32:20,1082,18,,,,8579.69,0
9489160,15:33:00,15:33:00,1083,19,,,,8969.11,
9489160,15:33:59,15:33:59,1084,20,,,,9195.49,0
9489160,15:35:15,15:35:15,7243,21,,,,9521.75,0
9489160,15:36:09,15:36:09,1086,22,,,,9798.63,0
9489160,15:37:01,15:37:01,1087,23,,,,10011.94,0
9489160,15:37:42,15:37:42,1088,24,,,,10219.56,0
9489160,15:38:13,15:38:13,1089,25,,,,10411.78,0
9489160,15:38:56,15:38:56,1090,26,,,,10619.16,0
9489160,15:39:42,15:39:42,1091,27,,,,10843.61,0
9489160,15:41:17,15:41:17,1092,28,,,,11292.74,0
9489160,15:43:05,15:43:05,1093,29,,,,11835.89,0
9489160,15:46:00,15:46:00,9642,30,,,,12707.59,
9489160,15:46:47,15:46:47,1095,31,,,,13142.07,0
9489160,15:48:01,15:48:01,1096,32,,,,13626.07,0
9489160,15:48:46,15:48:46,1097,33,,,,14031.64,0
9489160,15:49:19,15:49:19,1098,34,,,,14334.05,0
9489160,15:49:46,15:49:46,1099,35,,,,14570.16,0
9489160,15:50:25,15:50:25,1100,36,,,,14966.14,0
9489160,15:51:12,15:51:12,1101,37,,,,15394.41,0
9489160,15:51:46,15:51:46,1102,38,,,,15723.78,0
9489160,15:52:29,15:52:29,1103,39,,,,16161.7,0
9489160,15:53:08,15:53:08,1104,40,,,,16485.01,0
9489160,15:53:28,15:53:28,9655,41,,,,16727.1,0
9489160,15:54:00,15:54:00,5485,42,,,,17012.98,
9489160,15:54:50,15:54:50,6309,43,,,,17272.28,0
9489160,15:58:31,15:58:31,2281,44,,,,18270.3,0
9489160,15:59:21,15:59:21,6561,45,,,,18497.19,0
9489160,16:02:00,16:02:00,3344,46,,1,,19256.33,
9608160,20:17:00,20:17:00,9953,1,,,1,0,
9608160,20:18:20,20:18:20,725,2,,,,944.11,0
9608160,20:19:09,20:19:09,102,3,,,,1562.98,0
9608160,20:19:55,20:19:55,103,4,,,,2129.92,0
9608160,20:20:34,20:20:34,104,5,,,,2620.18,0
9608160,20:22:00,20:22:00,9490,6,,,,3659.22,
9608160,20:22:59,20:22:59,8418,7,,,,4124.73,0
9608160,20:24:06,20:24:06,795,8,,,,4568.99,0
9608160,20:25:22,20:25:22,10750,9,,,,5033.35,0
9608160,20:26:12,20:26:12,1074,10,,,,5392.7,0
9608160,20:26:38,20:26:38,1075,11,,,,5651.4,0
9608160,20:28:06,20:28:06,1076,12,,,,6451.14,0
9608160,20:28:39,20:28:39,1077,13,,,,6755.59,0
9608160,20:29:45,20:29:45,1078,14,,,,7306.98,0
9608160,20:30:34,20:30:34,1079,15,,,,7676.61,0
9608160,20:31:08,20:31:08,1080,16,,,,7966.84,0
9608160,20:31:43,20:31:43,1081,17,,,,8262.68,0
9608160,20:32:20,20:32:20,1082,18,,,,8579.69,0
9608160,20:33:00,20:33:00,1083,19,,,,8969.11,
9608160,20:33:59,20:33:59,1084,20,,,,9195.49,0
9608160,20:35:15,20:35:15,7243,21,,,,9521.75,0
9608160,20:36:09,20:36:09,1086,22,,,,9798.63,0
9608160,20:37:01,20:37:01,1087,23,,,,10011.94,0
9608160,20:37:42,20:37:42,1088,24,,,,10219.56,0
9608160,20:38:13,20:38:13,1089,25,,,,10411.78,0
9608160,20:38:56,20:38:56,1090,26,,,,10619.16,0
9608160,20:39:42,20:39:42,1091,27,,,,10843.61,0
9608160,20:41:17,20:41:17,1092,28,,,,11292.74,0
9608160,20:43:05,20:43:05,1093,29,,,,11835.89,0
9608160,20:46:00,20:46:00,9642,30,,,,12707.59,
9608160,20:46:41,20:46:41,1095,31,,,,13142.07,0
9608160,20:47:46,20:47:46,1096,32,,,,13626.07,0
9608160,20:48:25,20:48:25,1097,33,,,,14031.64,0
9608160,20:48:54,20:48:54,1098,34,,,,14334.05,0
9608160,20:49:18,20:49:18,1099,35,,,,14570.16,0
9608160,20:49:51,20:49:51,1100,36,,,,14966.14,0
9608160,20:50:33,20:50:33,1101,37,,,,15394.41,0
9608160,20:51:03,20:51:03,1102,38,,,,15723.78,0
9608160,20:51:41,20:51:41,1103,39,,,,16161.7,0
9608160,20:52:14,20:52:14,1104,40,,,,16485.01,0
9608160,20:52:32,20:52:32,9655,41,,,,16727.1,0
9608160,20:53:00,20:53:00,5485,42,,,,17012.98,
9608160,20:53:50,20:53:50,6309,43,,,,17272.28,0
9608160,20:57:31,20:57:31,2281,44,,,,18270.3,0
9608160,20:58:21,20:58:21,6561,45,,,,18497.19,0
9608160,21:01:00,21:01:00,3344,46,,1,,19256.33,
9611010,17:58:00,17:58:00,9953,1,,,1,0,
9611010,17:59:20,17:59:20,725,2,,,,944.11,0
9611010,18:00:09,18:00:09,102,3,,,,1562.98,0
9611010,18:00:55,18:00:55,103,4,,,,2129.92,0
9611010,18:01:34,18:01:34,104,5,,,,2620.18,0
9611010,18:03:00,18:03:00,9490,6,,,,3659.22,
9611010,18:03:59,18:03:59,8418,7,,,,4124.73,0
9611010,18:05:06,18:05:06,795,8,,,,4568.99,0
9611010,18:06:22,18:06:22,10750,9,,,,5033.35,0
9611010,18:07:12,18:07:12,1074,10,,,,5392.7,0
9611010,18:07:38,18:07:38,1075,11,,,,5651.4,0
9611010,18:09:06,18:09:06,1076,12,,,,6451.14,0
9611010,18:09:39,18:09:39,1077,13,,,,6755.59,0
9611010,18:10:45,18:10:45,1078,14,,,,7306.98,0
9611010,18:11:34,18:11:34,1079,15,,,,7676.61,0
9611010,18:12:08,18:12:08,1080,16,,,,7966.84,0
9611010,18:12:43,18:12:43,1081,17,,,,8262.68,0
9611010,18:13:20,18:13:20,1082,18,,,,8579.69,0
9611010,18:14:00,18:14:00,1083,19,,,,8969.11,
9611010,18:14:59,18:14:59,1084,20,,,,9195.49,0
9611010,18:16:15,18:16:15,7243,21,,,,9521.75,0
9611010,18:17:09,18:17:09,1086,22,,,,9798.63,0
9611010,18:18:01,18:18:01,1087,23,,,,10011.94,0
9611010,18:18:42,18:18:42,1088,24,,,,10219.56,0
9611010,18:19:13,18:19:13,1089,25,,,,10411.78,0
9611010,18:19:56,18:19:56,1090,26,,,,10619.16,0
9611010,18:20:42,18:20:42,1091,27,,,,10843.61,0
9611010,18:22:17,18:22:17,1092,28,,,,11292.74,0
9611010,18:24:05,18:24:05,1093,29,,,,11835.89,0
9611010,18:27:00,18:27:00,9642,30,,,,12707.59,
9611010,18:27:47,18:27:47,1095,31,,,,13142.07,0
9611010,18:29:01,18:29:01,1096,32,,,,13626.07,0
9611010,18:29:46,18:29:46,1097,33,,,,14031.64,0
9611010,18:30:19,18:30:19,1098,34,,,,14334.05,0
9611010,18:30:46,18:30:46,1099,35,,,,14570.16,0
9611010,18:31:25,18:31:25,1100,36,,,,14966.14,0
9611010,18:32:12,18:32:12,1101,37,,,,15394.41,0
9611010,18:32:46,18:32:46,1102,38,,,,15723.78,0
9611010,18:33:29,18:33:29,1103,39,,,,16161.7,0
9611010,18:34:08,18:34:08,1104,40,,,,16485.01,0
9611010,18:34:28,18:34:28,9655,41,,,,16727.1,0
9611010,18:35:00,18:35:00,5485,42,,,,17012.98,
9611010,18:35:50,18:35:50,6309,43,,,,17272.28,0
9611010,18:39:31,18:39:31,2281,44,,,,18270.3,0
9611010,18:40:21,18:40:21,6561,45,,,,18497.19,0
9611010,18:43:00,18:43:00,3344,46,,1,,19256.33,
9611110,17:58:00,17:58:00,9953,1,,,1,0,
9611110,17:59:20,17:59:20,725,2,,,,944.11,0
9611110,18:00:09,18:00:09,102,3,,,,1562.98,0
9611110,18:00:55,18:00:55,103,4,,,,2129.92,0
9611110,18:01:34,18:01:34,104,5,,,,2620.18,0
9611110,18:03:00,18:03:00,9490,6,,,,3659.22,
9611110,18:03:59,18:03:59,8418,7,,,,4124.73,0
9611110,18:05:06,18:05:06,795,8,,,,4568.99,0
9611110,18:06:22,18:06:22,10750,9,,,,5033.35,0
9611110,18:07:12,18:07:12,1074,10,,,,5392.7,0
9611110,18:07:38,18:07:38,1075,11,,,,5651.4,0
9611110,18:09:06,18:09:06,1076,12,,,,6451.14,0
9611110,18:09:39,18:09:39,1077,13,,,,6755.59,0
9611110,18:10:45,18:10:45,1078,14,,,,7306.98,0
9611110,18:11:34,18:11:34,1079,15,,,,7676.61,0
9611110,18:12:08,18:12:08,1080,16,,,,7966.84,0
9611110,18:12:43,18:12:43,1081,17,,,,8262.68,0
9611110,18:13:20,18:13:20,1082,18,,,,8579.69,0
9611110,18:14:00,18:14:00,1083,19,,,,8969.11,
9611110,18:14:59,18:14:59,1084,20,,,,9195.49,0
9611110,18:16:15,18:16:15,7243,21,,,,9521.75,0
9611110,18:17:09,18:17:09,1086,22,,,,9798.63,0
9611110,18:18:01,18:18:01,1087,23,,,,10011.94,0
9611110,18:18:42,18:18:42,1088,24,,,,10219.56,0
9611110,18:19:13,18:19:13,1089,25,,,,10411.78,0
9611110,18:19:56,18:19:56,1090,26,,,,10619.16,0
9611110,18:20:42,18:20:42,1091,27,,,,10843.61,0
9611110,18:22:17,18:22:17,1092,28,,,,11292.74,0
9611110,18:24:05,18:24:05,1093,29,,,,11835.89,0
9611110,18:27:00,18:27:00,9642,30,,,,12707.59,
9611110,18:27:47,18:27:47,1095,31,,,,13142.07,0
9611110,18:29:01,18:29:01,1096,32,,,,13626.07,0
9611110,18:29:46,18:29:46,1097,33,,,,14031.64,0
9611110,18:30:19,18:30:19,1098,34,,,,14334.05,0
9611110,18:30:46,18:30:46,1099,35,,,,14570.16,0
9611110,18:31:25,18:31:25,1100,36,,,,14966.14,0
9611110,18:32:12,18:32:12,1101,37,,,,15394.41,0
9611110,18:32:46,18:32:46,1102,38,,,,15723.78,0
9611110,18:33:29,18:33:29,1103,39,,,,16161.7,0
9611110,18:34:08,18:34:08,1104,40,,,,16485.01,0
9611110,18:34:28,18:34:28,9655,41,,,,16727.1,0
9611110,18:35:00,18:35:00,5485,42,,,,17012.98,
9611110,18:35:50,18:35:50,6309,43,,,,17272.28,0
9611110,18:39:31,18:39:31,2281,44,,,,18270.3,0
9611110,18:40:21,18:40:21,6561,45,,,,18497.19,0
9611110,18:43:00,18:43:00,3344,46,,1,,19256.33,
9611150,17:58:00,17:58:00,9953,1,,,1,0,
9611150,17:59:20,17:59:20,725,2,,,,944.11,0
9611150,18:00:09,18:00:09,102,3,,,,1562.98,0
9611150,18:00:55,18:00:55,103,4,,,,2129.92,0
9611150,18:01:34,18:01:34,104,5,,,,2620.18,0
9611150,18:03:00,18:03:00,9490,6,,,,3659.22,
9611150,18:03:59,18:03:59,8418,7,,,,4124.73,0
9611150,18:05:06,18:05:06,795,8,,,,4568.99,0
9611150,18:06:22,18:06:22,10750,9,,,,5033.35,0
9611150,18:07:12,18:07:12,1074,10,,,,5392.7,0
9611150,18:07:38,18:07:38,1075,11,,,,5651.4,0
9611150,18:09:06,18:09:06,1076,12,,,,6451.14,0
9611150,18:09:39,18:09:39,1077,13,,,,6755.59,0
9611150,18:10:45,18:10:45,1078,14,,,,7306.98,0
9611150,18:11:34,18:11:34,1079,15,,,,7676.61,0
9611150,18:12:08,18:12:08,1080,16,,,,7966.84,0
9611150,18:12:43,18:12:43,1081,17,,,,8262.68,0
9611150,18:13:20,18:13:20,1082,18,,,,8579.69,0
9611150,18:14:00,18:14:00,1083,19,,,,8969.11,
9611150,18:14:59,18:14:59,1084,20,,,,9195.49,0
9611150,18:16:15,18:16:15,7243,21,,,,9521.75,0
9611150,18:17:09,18:17:09,1086,22,,,,9798.63,0
9611150,18:18:01,18:18:01,1087,23,,,,10011.94,0
9611150,18:18:42,18:18:42,1088,24,,,,10219.56,0
9611150,18:19:13,18:19:13,1089,25,,,,10411.78,0
9611150,18:19:56,18:19:56,1090,26,,,,10619.16,0
9611150,18:20:42,18:20:42,1091,27,,,,10843.61,0
9611150,18:22:17,18:22:17,1092,28,,,,11292.74,0
9611150,18:24:05,18:24:05,1093,29,,,,11835.89,0
9611150,18:27:00,18:27:00,9642,30,,,,12707.59,
9611150,18:27:47,18:27:47,1095,31,,,,13142.07,0
9611150,18:29:01,18:29:01,1096,32,,,,13626.07,0
9611150,18:29:46,18:29:46,1097,33,,,,14031.64,0
9611150,18:30:19,18:30:19,1098,34,,,,14334.05,0
9611150,18:30:46,18:30:46,1099,35,,,,14570.16,0
9611150,18:31:25,18:31:25,1100,36,,,,14966.14,0
9611150,18:32:12,18:32:12,1101,37,,,,15394.41,0
9611150,18:32:46,18:32:46,1102,38,,,,15723.78,0
9611150,18:33:29,18:33:29,1103,39,,,,16161.7,0
9611150,18:34:08,18:34:08,1104,40,,,,16485.01,0
9611150,18:34:28,18:34:28,9655,41,,,,16727.1,0
9611150,18:35:00,18:35:00,5485,42,,,,17012.98,
9611150,18:35:50,18:35:50,6309,43,,,,17272.28,0
9611150,18:39:31,18:39:31,2281,44,,,,18270.3,0
9611150,18:40:21,18:40:21,6561,45,,,,18497.19,0
9611150,18:43:00,18:43:00,3344,46,,1,,19256.33,
9703010,12:02:00,12:02:00,9953,1,,,1,0,
9703010,12:03:20,12:03:20,725,2,,,,944.11,0
9703010,12:04:09,12:04:09,102,3,,,,1562.98,0
9703010,12:04:55,12:04:55,103,4,,,,2129.92,0
9703010,12:05:34,12:05:34,104,5,,,,2620.18,0
9703010,12:07:00,12:07:00,9490,6,,,,3659.22,
9703010,12:07:59,12:07:59,8418,7,,,,4124.73,0
9703010,12:09:06,12:09:06,795,8,,,,4568.99,0
9703010,12:10:22,12:10:22,10750,9,,,,5033.35,0
9703010,12:11:12,12:11:12,1074,10,,,,5392.7,0
9703010,12:11:38,12:11:38,1075,11,,,,5651.4,0
9703010,12:13:06,12:13:06,1076,12,,,,6451.14,0
9703010,12:13:39,12:13:39,1077,13,,,,6755.59,0
9703010,12:14:45,12:14:45,1078,14,,,,7306.98,0
9703010,12:15:34,12:15:34,1079,15,,,,7676.61,0
9703010,12:16:08,12:16:08,1080,16,,,,7966.84,0
9703010,12:16:43,12:16:43,1081,17,,,,8262.68,0
9703010,12:17:20,12:17:20,1082,18,,,,8579.69,0
9703010,12:18:00,12:18:00,1083,19,,,,8969.11,
9703010,12:18:59,12:18:59,1084,20,,,,9195.49,0
9703010,12:20:15,12:20:15,7243,21,,,,9521.75,0
9703010,12:21:09,12:21:09,1086,22,,,,9798.63,0
9703010,12:22:01,12:22:01,1087,23,,,,10011.94,0
9703010,12:22:42,12:22:42,1088,24,,,,10219.56,0
9703010,12:23:13,12:23:13,1089,25,,,,10411.78,0
9703010,12:23:56,12:23:56,1090,26,,,,10619.16,0
9703010,12:24:42,12:24:42,1091,27,,,,10843.61,0
9703010,12:26:17,12:26:17,1092,28,,,,11292.74,0
9703010,12:28:05,12:28:05,1093,29,,,,11835.89,0
9703010,12:31:00,12:31:00,9642,30,,,,12707.59,
9703010,12:31:47,12:31:47,1095,31,,,,13142.07,0
9703010,12:33:01,12:33:01,1096,32,,,,13626.07,0
9703010,12:33:46,12:33:46,1097,33,,,,14031.64,0
9703010,12:34:19,12:34:19,1098,34,,,,14334.05,0
9703010,12:34:46,12:34:46,1099,35,,,,14570.16,0
9703010,12:35:25,12:35:25,1100,36,,,,14966.14,0
9703010,12:36:12,12:36:12,1101,37,,,,15394.41,0
9703010,12:36:46,12:36:46,1102,38,,,,15723.78,0
9703010,12:37:29,12:37:29,1103,39,,,,16161.7,0
9703010,12:38:08,12:38:08,1104,40,,,,16485.01,0
9703010,12:38:28,12:38:28,9655,41,,,,16727.1,0
9703010,12:39:00,12:39:00,5485,42,,,,17012.98,
9703010,12:39:50,12:39:50,6309,43,,,,17272.28,0
9703010,12:43:31,12:43:31,2281,44,,,,18270.3,0
9703010,12:44:21,12:44:21,6561,45,,,,18497.19,0
9703010,12:47:00,12:47:00,3344,46,,1,,19256.33,
9703110,12:02:00,12:02:00,9953,1,,,1,0,
9703110,12:03:20,12:03:20,725,2,,,,944.11,0
9703110,12:04:09,12:04:09,102,3,,,,1562.98,0
9703110,12:04:55,12:04:55,103,4,,,,2129.92,0
9703110,12:05:34,12:05:34,104,5,,,,2620.18,0
9703110,12:07:00,12:07:00,9490,6,,,,3659.22,
9703110,12:07:59,12:07:59,8418,7,,,,4124.73,0
9703110,12:09:06,12:09:06,795,8,,,,4568.99,0
9703110,12:10:22,12:10:22,10750,9,,,,5033.35,0
9703110,12:11:12,12:11:12,1074,10,,,,5392.7,0
9703110,12:11:38,12:11:38,1075,11,,,,5651.4,0
9703110,12:13:06,12:13:06,1076,12,,,,6451.14,0
9703110,12:13:39,12:13:39,1077,13,,,,6755.59,0
9703110,12:14:45,12:14:45,1078,14,,,,7306.98,0
9703110,12:15:34,12:15:34,1079,15,,,,7676.61,0
9703110,12:16:08,12:16:08,1080,16,,,,7966.84,0
9703110,12:16:43,12:16:43,1081,17,,,,8262.68,0
9703110,12:17:20,12:17:20,1082,18,,,,8579.69,0
9703110,12:18:00,12:18:00,1083,19,,,,8969.11,
9703110,12:18:59,12:18:59,1084,20,,,,9195.49,0
9703110,12:20:15,12:20:15,7243,21,,,,9521.75,0
9703110,12:21:09,12:21:09,1086,22,,,,9798.63,0
9703110,12:22:01,12:22:01,1087,23,,,,10011.94,0
9703110,12:22:42,12:22:42,1088,24,,,,10219.56,0
9703110,12:23:13,12:23:13,1089,25,,,,10411.78,0
9703110,12:23:56,12:23:56,1090,26,,,,10619.16,0
9703110,12:24:42,12:24:42,1091,27,,,,10843.61,0
9703110,12:26:17,12:26:17,1092,28,,,,11292.74,0
9703110,12:28:05,12:28:05,1093,29,,,,11835.89,0
9703110,12:31:00,12:31:00,9642,30,,,,12707.59,
9703110,12:31:47,12:31:47,1095,31,,,,13142.07,0
9703110,12:33:01,12:33:01,1096,32,,,,13626.07,0
9703110,12:33:46,12:33:46,1097,33,,,,14031.64,0
9703110,12:34:19,12:34:19,1098,34,,,,14334.05,0
9703110,12:34:46,12:34:46,1099,35,,,,14570.16,0
9703110,12:35:25,12:35:25,1100,36,,,,14966.14,0
9703110,12:36:12,12:36:12,1101,37,,,,15394.41,0
9703110,12:36:46,12:36:46,1102,38,,,,15723.78,0
9703110,12:37:29,12:37:29,1103,39,,,,16161.7,0
9703110,12:38:08,12:38:08,1104,40,,,,16485.01,0
9703110,12:38:28,12:38:28,9655,41,,,,16727.1,0
9703110,12:39:00,12:39:00,5485,42,,,,17012.98,
9703110,12:39:50,12:39:50,6309,43,,,,17272.28,0
9703110,12:43:31,12:43:31,2281,44,,,,18270.3,0
9703110,12:44:21,12:44:21,6561,45,,,,18497.19,0
9703110,12:47:00,12:47:00,3344,46,,1,,19256.33,
9703150,12:02:00,12:02:00,9953,1,,,1,0,
9703150,12:03:20,12:03:20,725,2,,,,944.11,0
9703150,12:04:09,12:04:09,102,3,,,,1562.98,0
9703150,12:04:55,12:04:55,103,4,,,,2129.92,0
9703150,12:05:34,12:05:34,104,5,,,,2620.18,0
9703150,12:07:00,12:07:00,9490,6,,,,3659.22,
9703150,12:07:59,12:07:59,8418,7,,,,4124.73,0
9703150,12:09:06,12:09:06,795,8,,,,4568.99,0
9703150,12:10:22,12:10:22,10750,9,,,,5033.35,0
9703150,12:11:12,12:11:12,1074,10,,,,5392.7,0
9703150,12:11:38,12:11:38,1075,11,,,,5651.4,0
9703150,12:13:06,12:13:06,1076,12,,,,6451.14,0
9703150,12:13:39,12:13:39,1077,13,,,,6755.59,0
9703150,12:14:45,12:14:45,1078,14,,,,7306.98,0
9703150,12:15:34,12:15:34,1079,15,,,,7676.61,0
9703150,12:16:08,12:16:08,1080,16,,,,7966.84,0
9703150,12:16:43,12:16:43,1081,17,,,,8262.68,0
9703150,12:17:20,12:17:20,1082,18,,,,8579.69,0
9703150,12:18:00,12:18:00,1083,19,,,,8969.11,
9703150,12:18:59,12:18:59,1084,20,,,,9195.49,0
9703150,12:20:15,12:20:15,7243,21,,,,9521.75,0
9703150,12:21:09,12:21:09,1086,22,,,,9798.63,0
9703150,12:22:01,12:22:01,1087,23,,,,10011.94,0
9703150,12:22:42,12:22:42,1088,24,,,,10219.56,0
9703150,12:23:13,12:23:13,1089,25,,,,10411.78,0
9703150,12:23:56,12:23:56,1090,26,,,,10619.16,0
9703150,12:24:42,12:24:42,1091,27,,,,10843.61,0
9703150,12:26:17,12:26:17,1092,28,,,,11292.74,0
9703150,12:28:05,12:28:05,1093,29,,,,11835.89,0
9703150,12:31:00,12:31:00,9642,30,,,,12707.59,
9703150,12:31:47,12:31:47,1095,31,,,,13142.07,0
9703150,12:33:01,12:33:01,1096,32,,,,13626.07,0
9703150,12:33:46,12:33:46,1097,33,,,,14031.64,0
9703150,12:34:19,12:34:19,1098,34,,,,14334.05,0
9703150,12:34:46,12:34:46,1099,35,,,,14570.16,0
9703150,12:35:25,12:35:25,1100,36,,,,14966.14,0
9703150,12:36:12,12:36:12,1101,37,,,,15394.41,0
9703150,12:36:46,12:36:46,1102,38,,,,15723.78,0
9703150,12:37:29,12:37:29,1103,39,,,,16161.7,0
9703150,12:38:08,12:38:08,1104,40,,,,16485.01,0
9703150,12:38:28,12:38:28,9655,41,,,,16727.1,0
9703150,12:39:00,12:39:00,5485,42,,,,17012.98,
9703150,12:39:50,12:39:50,6309,43,,,,17272.28,0
9703150,12:43:31,12:43:31,2281,44,,,,18270.3,0
9703150,12:44:21,12:44:21,6561,45,,,,18497.19,0
9703150,12:47:00,12:47:00,3344,46,,1,,19256.33,
9977070,21:47:00,21:47:00,9953,1,,,1,0,
9977070,21:48:20,21:48:20,725,2,,,,944.11,0
9977070,21:49:09,21:49:09,102,3,,,,1562.98,0
9977070,21:49:55,21:49:55,103,4,,,,2129.92,0
9977070,21:50:34,21:50:34,104,5,,,,2620.18,0
9977070,21:52:00,21:52:00,9490,6,,,,3659.22,
9977070,21:52:59,21:52:59,8418,7,,,,4124.73,0
9977070,21:54:06,21:54:06,795,8,,,,4568.99,0
9977070,21:55:22,21:55:22,10750,9,,,,5033.35,0
9977070,21:56:12,21:56:12,1074,10,,,,5392.7,0
9977070,21:56:38,21:56:38,1075,11,,,,5651.4,0
9977070,21:58:06,21:58:06,1076,12,,,,6451.14,0
9977070,21:58:39,21:58:39,1077,13,,,,6755.59,0
9977070,21:59:45,21:59:45,1078,14,,,,7306.98,0
9977070,22:00:34,22:00:34,1079,15,,,,7676.61,0
9977070,22:01:08,22:01:08,1080,16,,,,7966.84,0
9977070,22:01:43,22:01:43,1081,17,,,,8262.68,0
9977070,22:02:20,22:02:20,1082,18,,,,8579.69,0
9977070,22:03:00,22:03:00,1083,19,,,,8969.11,
9977070,22:03:54,22:03:54,1084,20,,,,9195.49,0
9977070,22:05:05,22:05:05,7243,21,,,,9521.75,0
9977070,22:05:55,22:05:55,1086,22,,,,9798.63,0
9977070,22:06:42,22:06:42,1087,23,,,,10011.94,0
9977070,22:07:20,22:07:20,1088,24,,,,10219.56,0
9977070,22:07:48,22:07:48,1089,25,,,,10411.78,0
9977070,22:08:29,22:08:29,1090,26,,,,10619.16,0
9977070,22:09:11,22:09:11,1091,27,,,,10843.61,0
9977070,22:10:39,22:10:39,1092,28,,,,11292.74,0
9977070,22:12:18,22:12:18,1093,29,,,,11835.89,0
9977070,22:15:00,22:15:00,9642,30,,,,12707.59,
9977070,22:15:41,22:15:41,1095,31,,,,13142.07,0
9977070,22:16:46,22:16:46,1096,32,,,,13626.07,0
9977070,22:17:25,22:17:25,1097,33,,,,14031.64,0
9977070,22:17:54,22:17:54,1098,34,,,,14334.05,0
9977070,22:18:18,22:18:18,1099,35,,,,14570.16,0
9977070,22:18:51,22:18:51,1100,36,,,,14966.14,0
9977070,22:19:33,22:19:33,1101,37,,,,15394.41,0
9977070,22:20:03,22:20:03,1102,38,,,,15723.78,0
9977070,22:20:41,22:20:41,1103,39,,,,16161.7,0
9977070,22:21:14,22:21:14,1104,40,,,,16485.01,0
9977070,22:21:32,22:21:32,9655,41,,,,16727.1,0
9977070,22:22:00,22:22:00,5485,42,,,,17012.98,
9977070,22:22:50,22:22:50,6309,43,,,,17272.28,0
9977070,22:26:31,22:26:31,2281,44,,,,18270.3,0
9977070,22:27:21,22:27:21,6561,45,,,,18497.19,0
9977070,22:30:00,22:30:00,3344,46,,1,,19256.33,
9977100,21:47:00,21:47:00,9953,1,,,1,0,
9977100,21:48:20,21:48:20,725,2,,,,944.11,0
9977100,21:49:09,21:49:09,102,3,,,,1562.98,0
9977100,21:49:55,21:49:55,103,4,,,,2129.92,0
9977100,21:50:34,21:50:34,104,5,,,,2620.18,0
9977100,21:52:00,21:52:00,9490,6,,,,3659.22,
9977100,21:52:59,21:52:59,8418,7,,,,4124.73,0
9977100,21:54:06,21:54:06,795,8,,,,4568.99,0
9977100,21:55:22,21:55:22,10750,9,,,,5033.35,0
9977100,21:56:12,21:56:12,1074,10,,,,5392.7,0
9977100,21:56:38,21:56:38,1075,11,,,,5651.4,0
9977100,21:58:06,21:58:06,1076,12,,,,6451.14,0
9977100,21:58:39,21:58:39,1077,13,,,,6755.59,0
9977100,21:59:45,21:59:45,1078,14,,,,7306.98,0
9977100,22:00:34,22:00:34,1079,15,,,,7676.61,0
9977100,22:01:08,22:01:08,1080,16,,,,7966.84,0
9977100,22:01:43,22:01:43,1081,17,,,,8262.68,0
9977100,22:02:20,22:02:20,1082,18,,,,8579.69,0
9977100,22:03:00,22:03:00,1083,19,,,,8969.11,
9977100,22:03:54,22:03:54,1084,20,,,,9195.49,0
9977100,22:05:05,22:05:05,7243,21,,,,9521.75,0
9977100,22:05:55,22:05:55,1086,22,,,,9798.63,0
9977100,22:06:42,22:06:42,1087,23,,,,10011.94,0
9977100,22:07:20,22:07:20,1088,24,,,,10219.56,0
9977100,22:07:48,22:07:48,1089,25,,,,10411.78,0
9977100,22:08:29,22:08:29,1090,26,,,,10619.16,0
9977100,22:09:11,22:09:11,1091,27,,,,10843.61,0
9977100,22:10:39,22:10:39,1092,28,,,,11292.74,0
9977100,22:12:18,22:12:18,1093,29,,,,11835.89,0
9977100,22:15:00,22:15:00,9642,30,,,,12707.59,
9977100,22:15:41,22:15:41,1095,31,,,,13142.07,0
9977100,22:16:46,22:16:46,1096,32,,,,13626.07,0
9977100,22:17:25,22:17:25,1097,33,,,,14031.64,0
9977100,22:17:54,22:17:54,1098,34,,,,14334.05,0
9977100,22:18:18,22:18:18,1099,35,,,,14570.16,0
9977100,22:18:51,22:18:51,1100,36,,,,14966.14,0
9977100,22:19:33,22:19:33,1101,37,,,,15394.41,0
9977100,22:20:03,22:20:03,1102,38,,,,15723.78,0
9977100,22:20:41,22:20:41,1103,39,,,,16161.7,0
9977100,22:21:14,22:21:14,1104,40,,,,16485.01,0
9977100,22:21:32,22:21:32,9655,41,,,,16727.1,0
9977100,22:22:00,22:22:00,5485,42,,,,17012.98,
9977100,22:22:50,22:22:50,6309,43,,,,17272.28,0
9977100,22:26:31,22:26:31,2281,44,,,,18270.3,0
9977100,22:27:21,22:27:21,6561,45,,,,18497.19,0
9977100,22:30:00,22:30:00,3344,46,,1,,19256.33,
9977140,21:47:00,21:47:00,9953,1,,,1,0,
9977140,21:48:20,21:48:20,725,2,,,,944.11,0
9977140,21:49:09,21:49:09,102,3,,,,1562.98,0
9977140,21:49:55,21:49:55,103,4,,,,2129.92,0
9977140,21:50:34,21:50:34,104,5,,,,2620.18,0
9977140,21:52:00,21:52:00,9490,6,,,,3659.22,
9977140,21:52:59,21:52:59,8418,7,,,,4124.73,0
9977140,21:54:06,21:54:06,795,8,,,,4568.99,0
9977140,21:55:22,21:55:22,10750,9,,,,5033.35,0
9977140,21:56:12,21:56:12,1074,10,,,,5392.7,0
9977140,21:56:38,21:56:38,1075,11,,,,5651.4,0
9977140,21:58:06,21:58:06,1076,12,,,,6451.14,0
9977140,21:58:39,21:58:39,1077,13,,,,6755.59,0
9977140,21:59:45,21:59:45,1078,14,,,,7306.98,0
9977140,22:00:34,22:00:34,1079,15,,,,7676.61,0
9977140,22:01:08,22:01:08,1080,16,,,,7966.84,0
9977140,22:01:43,22:01:43,1081,17,,,,8262.68,0
9977140,22:02:20,22:02:20,1082,18,,,,8579.69,0
9977140,22:03:00,22:03:00,1083,19,,,,8969.11,
9977140,22:03:54,22:03:54,1084,20,,,,9195.49,0
9977140,22:05:05,22:05:05,7243,21,,,,9521.75,0
9977140,22:05:55,22:05:55,1086,22,,,,9798.63,0
9977140,22:06:42,22:06:42,1087,23,,,,10011.94,0
9977140,22:07:20,22:07:20,1088,24,,,,10219.56,0
9977140,22:07:48,22:07:48,1089,25,,,,10411.78,0
9977140,22:08:29,22:08:29,1090,26,,,,10619.16,0
9977140,22:09:11,22:09:11,1091,27,,,,10843.61,0
9977140,22:10:39,22:10:39,1092,28,,,,11292.74,0
9977140,22:12:18,22:12:18,1093,29,,,,11835.89,0
9977140,22:15:00,22:15:00,9642,30,,,,12707.59,
9977140,22:15:41,22:15:41,1095,31,,,,13142.07,0
9977140,22:16:46,22:16:46,1096,32,,,,13626.07,0
9977140,22:17:25,22:17:25,1097,33,,,,14031.64,0
9977140,22:17:54,22:17:54,1098,34,,,,14334.05,0
9977140,22:18:18,22:18:18,1099,35,,,,14570.16,0
9977140,22:18:51,22:18:51,1100,36,,,,14966.14,0
9977140,22:19:33,22:19:33,1101,37,,,,15394.41,0
9977140,22:20:03,22:20:03,1102,38,,,,15723.78,0
9977140,22:20:41,22:20:41,1103,39,,,,16161.7,0
9977140,22:21:14,22:21:14,1104,40,,,,16485.01,0
9977140,22:21:32,22:21:32,9655,41,,,,16727.1,0
9977140,22:22:00,22:22:00,5485,42,,,,17012.98,
9977140,22:22:50,22:22:50,6309,43,,,,17272.28,0
9977140,22:26:31,22:26:31,2281,44,,,,18270.3,0
9977140,22:27:21,22:27:21,6561,45,,,,18497.19,0
9977140,22:30:00,22:30:00,3344,46,,1,,19256.33,
10144020,21:23:00,21:23:00,2239,1,,,1,0,
10144020,21:23:50,21:23:50,6560,2,,,,289.29,0
10144020,21:24:59,21:24:59,5870,3,,,,669,0
10144020,21:28:02,21:28:02,5488,4,,,,1647.08,0
10144020,21:28:43,21:28:43,6308,5,,,,1819.91,0
10144020,21:30:00,21:30:00,5489,6,,,,2132.26,
10144020,21:30:46,21:30:46,8217,7,,,,2527.86,0
10144020,21:31:18,21:31:18,1034,8,,,,2781.14,0
10144020,21:31:53,21:31:53,1035,9,,,,3027.45,0
10144020,21:32:51,21:32:51,1036,10,,,,3462.43,0
10144020,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
10144020,21:34:16,21:34:16,1038,12,,,,4235.47,0
10144020,21:34:52,21:34:52,1039,13,,,,4584.52,0
10144020,21:35:25,21:35:25,1040,14,,,,4958.25,0
10144020,21:35:47,21:35:47,1041,15,,,,5170.02,0
10144020,21:36:28,21:36:28,1042,16,,,,5508.24,0
10144020,21:36:48,21:36:48,1043,17,,,,5683.17,0
10144020,21:37:15,21:37:15,1044,18,,,,5973.7,0
10144020,21:38:00,21:38:00,9641,19,,,,6407.04,
10144020,21:41:28,21:41:28,1046,20,,,,7061.27,0
10144020,21:43:00,21:43:00,7742,21,,,,7415.11,
10144020,21:44:31,21:44:31,1048,22,,,,7982.28,0
10144020,21:45:30,21:45:30,1049,23,,,,8342.74,0
10144020,21:46:03,21:46:03,1050,24,,,,8521.52,0
10144020,21:46:38,21:46:38,1051,25,,,,8775.91,0
10144020,21:47:13,21:47:13,1052,26,,,,8976.53,0
10144020,21:47:43,21:47:43,1053,27,,,,9182.81,0
10144020,21:48:38,21:48:38,1054,28,,,,9506.5,0
10144020,21:49:13,21:49:13,7743,29,,,,9714.78,0
10144020,21:50:05,21:50:05,1056,30,,,,10005.18,0
10144020,21:51:00,21:51:00,1057,31,,,,10328.9,
10144020,21:51:42,21:51:42,1058,32,,,,10650.64,0
10144020,21:52:14,21:52:14,1059,33,,,,10968.9,0
10144020,21:52:52,21:52:52,1060,34,,,,11288.99,0
10144020,21:53:32,21:53:32,1061,35,,,,11642.71,0
10144020,21:54:00,21:54:00,1062,36,,,,11864.98,0
10144020,21:54:55,21:54:55,1063,37,,,,12361.59,0
10144020,21:55:40,21:55:40,1064,38,,,,12730.67,0
10144020,21:57:14,21:57:14,1065,39,,,,13531.81,0
10144020,21:57:46,21:57:46,790,40,,,,13802.1,0
10144020,21:58:27,21:58:27,10749,41,,,,14131.29,0
10144020,21:59:25,21:59:25,792,42,,,,14662.2,0
10144020,22:00:18,22:00:18,793,43,,,,15122.06,0
10144020,22:01:00,22:01:00,94,44,,,,15500.41,
10144020,22:02:33,22:02:33,95,45,,,,16588.47,0
10144020,22:03:14,22:03:14,96,46,,,,17044.5,0
10144020,22:04:01,22:04:01,97,47,,,,17573.38,0
10144020,22:04:55,22:04:55,98,48,,,,18170.05,0
10144020,22:06:00,22:06:00,9952,49,,1,,18850.84,
10144030,21:23:00,21:23:00,2239,1,,,1,0,
10144030,21:23:50,21:23:50,6560,2,,,,289.29,0
10144030,21:24:59,21:24:59,5870,3,,,,669,0
10144030,21:28:02,21:28:02,5488,4,,,,1647.08,0
10144030,21:28:43,21:28:43,6308,5,,,,1819.91,0
10144030,21:30:00,21:30:00,5489,6,,,,2132.26,
10144030,21:30:46,21:30:46,8217,7,,,,2527.86,0
10144030,21:31:18,21:31:18,1034,8,,,,2781.14,0
10144030,21:31:53,21:31:53,1035,9,,,,3027.45,0
10144030,21:32:51,21:32:51,1036,10,,,,3462.43,0
10144030,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
10144030,21:34:16,21:34:16,1038,12,,,,4235.47,0
10144030,21:34:52,21:34:52,1039,13,,,,4584.52,0
10144030,21:35:25,21:35:25,1040,14,,,,4958.25,0
10144030,21:35:47,21:35:47,1041,15,,,,5170.02,0
10144030,21:36:28,21:36:28,1042,16,,,,5508.24,0
10144030,21:36:48,21:36:48,1043,17,,,,5683.17,0
10144030,21:37:15,21:37:15,1044,18,,,,5973.7,0
10144030,21:38:00,21:38:00,9641,19,,,,6407.04,
10144030,21:41:28,21:41:28,1046,20,,,,7061.27,0
10144030,21:43:00,21:43:00,7742,21,,,,7415.11,
10144030,21:44:31,21:44:31,1048,22,,,,7982.28,0
10144030,21:45:30,21:45:30,1049,23,,,,8342.74,0
10144030,21:46:03,21:46:03,1050,24,,,,8521.52,0
10144030,21:46:38,21:46:38,1051,25,,,,8775.91,0
10144030,21:47:13,21:47:13,1052,26,,,,8976.53,0
10144030,21:47:43,21:47:43,1053,27,,,,9182.81,0
10144030,21:48:38,21:48:38,1054,28,,,,9506.5,0
10144030,21:49:13,21:49:13,7743,29,,,,9714.78,0
10144030,21:50:05,21:50:05,1056,30,,,,10005.18,0
10144030,21:51:00,21:51:00,1057,31,,,,10328.9,
10144030,21:51:42,21:51:42,1058,32,,,,10650.64,0
10144030,21:52:14,21:52:14,1059,33,,,,10968.9,0
10144030,21:52:52,21:52:52,1060,34,,,,11288.99,0
10144030,21:53:32,21:53:32,1061,35,,,,11642.71,0
10144030,21:54:00,21:54:00,1062,36,,,,11864.98,0
10144030,21:54:55,21:54:55,1063,37,,,,12361.59,0
10144030,21:55:40,21:55:40,1064,38,,,,12730.67,0
10144030,21:57:14,21:57:14,1065,39,,,,13531.81,0
10144030,21:57:46,21:57:46,790,40,,,,13802.1,0
10144030,21:58:27,21:58:27,10749,41,,,,14131.29,0
10144030,21:59:25,21:59:25,792,42,,,,14662.2,0
10144030,22:00:18,22:00:18,793,43,,,,15122.06,0
10144030,22:01:00,22:01:00,94,44,,,,15500.41,
10144030,22:02:33,22:02:33,95,45,,,,16588.47,0
10144030,22:03:14,22:03:14,96,46,,,,17044.5,0
10144030,22:04:01,22:04:01,97,47,,,,17573.38,0
10144030,22:04:55,22:04:55,98,48,,,,18170.05,0
10144030,22:06:00,22:06:00,9952,49,,1,,18850.84,
10144040,21:23:00,21:23:00,2239,1,,,1,0,
10144040,21:23:50,21:23:50,6560,2,,,,289.29,0
10144040,21:24:59,21:24:59,5870,3,,,,669,0
10144040,21:28:02,21:28:02,5488,4,,,,1647.08,0
10144040,21:28:43,21:28:43,6308,5,,,,1819.91,0
10144040,21:30:00,21:30:00,5489,6,,,,2132.26,
10144040,21:30:46,21:30:46,8217,7,,,,2527.86,0
10144040,21:31:18,21:31:18,1034,8,,,,2781.14,0
10144040,21:31:53,21:31:53,1035,9,,,,3027.45,0
10144040,21:32:51,21:32:51,1036,10,,,,3462.43,0
10144040,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
10144040,21:34:16,21:34:16,1038,12,,,,4235.47,0
10144040,21:34:52,21:34:52,1039,13,,,,4584.52,0
10144040,21:35:25,21:35:25,1040,14,,,,4958.25,0
10144040,21:35:47,21:35:47,1041,15,,,,5170.02,0
10144040,21:36:28,21:36:28,1042,16,,,,5508.24,0
10144040,21:36:48,21:36:48,1043,17,,,,5683.17,0
10144040,21:37:15,21:37:15,1044,18,,,,5973.7,0
10144040,21:38:00,21:38:00,9641,19,,,,6407.04,
10144040,21:41:28,21:41:28,1046,20,,,,7061.27,0
10144040,21:43:00,21:43:00,7742,21,,,,7415.11,
10144040,21:44:31,21:44:31,1048,22,,,,7982.28,0
10144040,21:45:30,21:45:30,1049,23,,,,8342.74,0
10144040,21:46:03,21:46:03,1050,24,,,,8521.52,0
10144040,21:46:38,21:46:38,1051,25,,,,8775.91,0
10144040,21:47:13,21:47:13,1052,26,,,,8976.53,0
10144040,21:47:43,21:47:43,1053,27,,,,9182.81,0
10144040,21:48:38,21:48:38,1054,28,,,,9506.5,0
10144040,21:49:13,21:49:13,7743,29,,,,9714.78,0
10144040,21:50:05,21:50:05,1056,30,,,,10005.18,0
10144040,21:51:00,21:51:00,1057,31,,,,10328.9,
10144040,21:51:42,21:51:42,1058,32,,,,10650.64,0
10144040,21:52:14,21:52:14,1059,33,,,,10968.9,0
10144040,21:52:52,21:52:52,1060,34,,,,11288.99,0
10144040,21:53:32,21:53:32,1061,35,,,,11642.71,0
10144040,21:54:00,21:54:00,1062,36,,,,11864.98,0
10144040,21:54:55,21:54:55,1063,37,,,,12361.59,0
10144040,21:55:40,21:55:40,1064,38,,,,12730.67,0
10144040,21:57:14,21:57:14,1065,39,,,,13531.81,0
10144040,21:57:46,21:57:46,790,40,,,,13802.1,0
10144040,21:58:27,21:58:27,10749,41,,,,14131.29,0
10144040,21:59:25,21:59:25,792,42,,,,14662.2,0
10144040,22:00:18,22:00:18,793,43,,,,15122.06,0
10144040,22:01:00,22:01:00,94,44,,,,15500.41,
10144040,22:02:33,22:02:33,95,45,,,,16588.47,0
10144040,22:03:14,22:03:14,96,46,,,,17044.5,0
10144040,22:04:01,22:04:01,97,47,,,,17573.38,0
10144040,22:04:55,22:04:55,98,48,,,,18170.05,0
10144040,22:06:00,22:06:00,9952,49,,1,,18850.84,
10144050,21:23:00,21:23:00,2239,1,,,1,0,
10144050,21:23:50,21:23:50,6560,2,,,,289.29,0
10144050,21:24:59,21:24:59,5870,3,,,,669,0
10144050,21:28:02,21:28:02,5488,4,,,,1647.08,0
10144050,21:28:43,21:28:43,6308,5,,,,1819.91,0
10144050,21:30:00,21:30:00,5489,6,,,,2132.26,
10144050,21:30:46,21:30:46,8217,7,,,,2527.86,0
10144050,21:31:18,21:31:18,1034,8,,,,2781.14,0
10144050,21:31:53,21:31:53,1035,9,,,,3027.45,0
10144050,21:32:51,21:32:51,1036,10,,,,3462.43,0
10144050,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
10144050,21:34:16,21:34:16,1038,12,,,,4235.47,0
10144050,21:34:52,21:34:52,1039,13,,,,4584.52,0
10144050,21:35:25,21:35:25,1040,14,,,,4958.25,0
10144050,21:35:47,21:35:47,1041,15,,,,5170.02,0
10144050,21:36:28,21:36:28,1042,16,,,,5508.24,0
10144050,21:36:48,21:36:48,1043,17,,,,5683.17,0
10144050,21:37:15,21:37:15,1044,18,,,,5973.7,0
10144050,21:38:00,21:38:00,9641,19,,,,6407.04,
10144050,21:41:28,21:41:28,1046,20,,,,7061.27,0
10144050,21:43:00,21:43:00,7742,21,,,,7415.11,
10144050,21:44:31,21:44:31,1048,22,,,,7982.28,0
10144050,21:45:30,21:45:30,1049,23,,,,8342.74,0
10144050,21:46:03,21:46:03,1050,24,,,,8521.52,0
10144050,21:46:38,21:46:38,1051,25,,,,8775.91,0
10144050,21:47:13,21:47:13,1052,26,,,,8976.53,0
10144050,21:47:43,21:47:43,1053,27,,,,9182.81,0
10144050,21:48:38,21:48:38,1054,28,,,,9506.5,0
10144050,21:49:13,21:49:13,7743,29,,,,9714.78,0
10144050,21:50:05,21:50:05,1056,30,,,,10005.18,0
10144050,21:51:00,21:51:00,1057,31,,,,10328.9,
10144050,21:51:42,21:51:42,1058,32,,,,10650.64,0
10144050,21:52:14,21:52:14,1059,33,,,,10968.9,0
10144050,21:52:52,21:52:52,1060,34,,,,11288.99,0
10144050,21:53:32,21:53:32,1061,35,,,,11642.71,0
10144050,21:54:00,21:54:00,1062,36,,,,11864.98,0
10144050,21:54:55,21:54:55,1063,37,,,,12361.59,0
10144050,21:55:40,21:55:40,1064,38,,,,12730.67,0
10144050,21:57:14,21:57:14,1065,39,,,,13531.81,0
10144050,21:57:46,21:57:46,790,40,,,,13802.1,0
10144050,21:58:27,21:58:27,10749,41,,,,14131.29,0
10144050,21:59:25,21:59:25,792,42,,,,14662.2,0
10144050,22:00:18,22:00:18,793,43,,,,15122.06,0
10144050,22:01:00,22:01:00,94,44,,,,15500.41,
10144050,22:02:33,22:02:33,95,45,,,,16588.47,0
10144050,22:03:14,22:03:14,96,46,,,,17044.5,0
10144050,22:04:01,22:04:01,97,47,,,,17573.38,0
10144050,22:04:55,22:04:55,98,48,,,,18170.05,0
10144050,22:06:00,22:06:00,9952,49,,1,,18850.84,
10144060,21:23:00,21:23:00,2239,1,,,1,0,
10144060,21:23:50,21:23:50,6560,2,,,,289.29,0
10144060,21:24:59,21:24:59,5870,3,,,,669,0
10144060,21:28:02,21:28:02,5488,4,,,,1647.08,0
10144060,21:28:43,21:28:43,6308,5,,,,1819.91,0
10144060,21:30:00,21:30:00,5489,6,,,,2132.26,
10144060,21:30:46,21:30:46,8217,7,,,,2527.86,0
10144060,21:31:18,21:31:18,1034,8,,,,2781.14,0
10144060,21:31:53,21:31:53,1035,9,,,,3027.45,0
10144060,21:32:51,21:32:51,1036,10,,,,3462.43,0
10144060,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
10144060,21:34:16,21:34:16,1038,12,,,,4235.47,0
10144060,21:34:52,21:34:52,1039,13,,,,4584.52,0
10144060,21:35:25,21:35:25,1040,14,,,,4958.25,0
10144060,21:35:47,21:35:47,1041,15,,,,5170.02,0
10144060,21:36:28,21:36:28,1042,16,,,,5508.24,0
10144060,21:36:48,21:36:48,1043,17,,,,5683.17,0
10144060,21:37:15,21:37:15,1044,18,,,,5973.7,0
10144060,21:38:00,21:38:00,9641,19,,,,6407.04,
10144060,21:41:28,21:41:28,1046,20,,,,7061.27,0
10144060,21:43:00,21:43:00,7742,21,,,,7415.11,
10144060,21:44:31,21:44:31,1048,22,,,,7982.28,0
10144060,21:45:30,21:45:30,1049,23,,,,8342.74,0
10144060,21:46:03,21:46:03,1050,24,,,,8521.52,0
10144060,21:46:38,21:46:38,1051,25,,,,8775.91,0
10144060,21:47:13,21:47:13,1052,26,,,,8976.53,0
10144060,21:47:43,21:47:43,1053,27,,,,9182.81,0
10144060,21:48:38,21:48:38,1054,28,,,,9506.5,0
10144060,21:49:13,21:49:13,7743,29,,,,9714.78,0
10144060,21:50:05,21:50:05,1056,30,,,,10005.18,0
10144060,21:51:00,21:51:00,1057,31,,,,10328.9,
10144060,21:51:42,21:51:42,1058,32,,,,10650.64,0
10144060,21:52:14,21:52:14,1059,33,,,,10968.9,0
10144060,21:52:52,21:52:52,1060,34,,,,11288.99,0
10144060,21:53:32,21:53:32,1061,35,,,,11642.71,0
10144060,21:54:00,21:54:00,1062,36,,,,11864.98,0
10144060,21:54:55,21:54:55,1063,37,,,,12361.59,0
10144060,21:55:40,21:55:40,1064,38,,,,12730.67,0
10144060,21:57:14,21:57:14,1065,39,,,,13531.81,0
10144060,21:57:46,21:57:46,790,40,,,,13802.1,0
10144060,21:58:27,21:58:27,10749,41,,,,14131.29,0
10144060,21:59:25,21:59:25,792,42,,,,14662.2,0
10144060,22:00:18,22:00:18,793,43,,,,15122.06,0
10144060,22:01:00,22:01:00,94,44,,,,15500.41,
10144060,22:02:33,22:02:33,95,45,,,,16588.47,0
10144060,22:03:14,22:03:14,96,46,,,,17044.5,0
10144060,22:04:01,22:04:01,97,47,,,,17573.38,0
10144060,22:04:55,22:04:55,98,48,,,,18170.05,0
10144060,22:06:00,22:06:00,9952,49,,1,,18850.84,
10144080,21:23:00,21:23:00,2239,1,,,1,0,
10144080,21:23:50,21:23:50,6560,2,,,,289.29,0
10144080,21:24:59,21:24:59,5870,3,,,,669,0
10144080,21:28:02,21:28:02,5488,4,,,,1647.08,0
10144080,21:28:43,21:28:43,6308,5,,,,1819.91,0
10144080,21:30:00,21:30:00,5489,6,,,,2132.26,
10144080,21:30:46,21:30:46,8217,7,,,,2527.86,0
10144080,21:31:18,21:31:18,1034,8,,,,2781.14,0
10144080,21:31:53,21:31:53,1035,9,,,,3027.45,0
10144080,21:32:51,21:32:51,1036,10,,,,3462.43,0
10144080,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
10144080,21:34:16,21:34:16,1038,12,,,,4235.47,0
10144080,21:34:52,21:34:52,1039,13,,,,4584.52,0
10144080,21:35:25,21:35:25,1040,14,,,,4958.25,0
10144080,21:35:47,21:35:47,1041,15,,,,5170.02,0
10144080,21:36:28,21:36:28,1042,16,,,,5508.24,0
10144080,21:36:48,21:36:48,1043,17,,,,5683.17,0
10144080,21:37:15,21:37:15,1044,18,,,,5973.7,0
10144080,21:38:00,21:38:00,9641,19,,,,6407.04,
10144080,21:41:28,21:41:28,1046,20,,,,7061.27,0
10144080,21:43:00,21:43:00,7742,21,,,,7415.11,
10144080,21:44:31,21:44:31,1048,22,,,,7982.28,0
10144080,21:45:30,21:45:30,1049,23,,,,8342.74,0
10144080,21:46:03,21:46:03,1050,24,,,,8521.52,0
10144080,21:46:38,21:46:38,1051,25,,,,8775.91,0
10144080,21:47:13,21:47:13,1052,26,,,,8976.53,0
10144080,21:47:43,21:47:43,1053,27,,,,9182.81,0
10144080,21:48:38,21:48:38,1054,28,,,,9506.5,0
10144080,21:49:13,21:49:13,7743,29,,,,9714.78,0
10144080,21:50:05,21:50:05,1056,30,,,,10005.18,0
10144080,21:51:00,21:51:00,1057,31,,,,10328.9,
10144080,21:51:42,21:51:42,1058,32,,,,10650.64,0
10144080,21:52:14,21:52:14,1059,33,,,,10968.9,0
10144080,21:52:52,21:52:52,1060,34,,,,11288.99,0
10144080,21:53:32,21:53:32,1061,35,,,,11642.71,0
10144080,21:54:00,21:54:00,1062,36,,,,11864.98,0
10144080,21:54:55,21:54:55,1063,37,,,,12361.59,0
10144080,21:55:40,21:55:40,1064,38,,,,12730.67,0
10144080,21:57:14,21:57:14,1065,39,,,,13531.81,0
10144080,21:57:46,21:57:46,790,40,,,,13802.1,0
10144080,21:58:27,21:58:27,10749,41,,,,14131.29,0
10144080,21:59:25,21:59:25,792,42,,,,14662.2,0
10144080,22:00:18,22:00:18,793,43,,,,15122.06,0
10144080,22:01:00,22:01:00,94,44,,,,15500.41,
10144080,22:02:33,22:02:33,95,45,,,,16588.47,0
10144080,22:03:14,22:03:14,96,46,,,,17044.5,0
10144080,22:04:01,22:04:01,97,47,,,,17573.38,0
10144080,22:04:55,22:04:55,98,48,,,,18170.05,0
10144080,22:06:00,22:06:00,9952,49,,1,,18850.84,
10144090,21:23:00,21:23:00,2239,1,,,1,0,
10144090,21:23:50,21:23:50,6560,2,,,,289.29,0
10144090,21:24:59,21:24:59,5870,3,,,,669,0
10144090,21:28:02,21:28:02,5488,4,,,,1647.08,0
10144090,21:28:43,21:28:43,6308,5,,,,1819.91,0
10144090,21:30:00,21:30:00,5489,6,,,,2132.26,
10144090,21:30:46,21:30:46,8217,7,,,,2527.86,0
10144090,21:31:18,21:31:18,1034,8,,,,2781.14,0
10144090,21:31:53,21:31:53,1035,9,,,,3027.45,0
10144090,21:32:51,21:32:51,1036,10,,,,3462.43,0
10144090,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
10144090,21:34:16,21:34:16,1038,12,,,,4235.47,0
10144090,21:34:52,21:34:52,1039,13,,,,4584.52,0
10144090,21:35:25,21:35:25,1040,14,,,,4958.25,0
10144090,21:35:47,21:35:47,1041,15,,,,5170.02,0
10144090,21:36:28,21:36:28,1042,16,,,,5508.24,0
10144090,21:36:48,21:36:48,1043,17,,,,5683.17,0
10144090,21:37:15,21:37:15,1044,18,,,,5973.7,0
10144090,21:38:00,21:38:00,9641,19,,,,6407.04,
10144090,21:41:28,21:41:28,1046,20,,,,7061.27,0
10144090,21:43:00,21:43:00,7742,21,,,,7415.11,
10144090,21:44:31,21:44:31,1048,22,,,,7982.28,0
10144090,21:45:30,21:45:30,1049,23,,,,8342.74,0
10144090,21:46:03,21:46:03,1050,24,,,,8521.52,0
10144090,21:46:38,21:46:38,1051,25,,,,8775.91,0
10144090,21:47:13,21:47:13,1052,26,,,,8976.53,0
10144090,21:47:43,21:47:43,1053,27,,,,9182.81,0
10144090,21:48:38,21:48:38,1054,28,,,,9506.5,0
10144090,21:49:13,21:49:13,7743,29,,,,9714.78,0
10144090,21:50:05,21:50:05,1056,30,,,,10005.18,0
10144090,21:51:00,21:51:00,1057,31,,,,10328.9,
10144090,21:51:42,21:51:42,1058,32,,,,10650.64,0
10144090,21:52:14,21:52:14,1059,33,,,,10968.9,0
10144090,21:52:52,21:52:52,1060,34,,,,11288.99,0
10144090,21:53:32,21:53:32,1061,35,,,,11642.71,0
10144090,21:54:00,21:54:00,1062,36,,,,11864.98,0
10144090,21:54:55,21:54:55,1063,37,,,,12361.59,0
10144090,21:55:40,21:55:40,1064,38,,,,12730.67,0
10144090,21:57:14,21:57:14,1065,39,,,,13531.81,0
10144090,21:57:46,21:57:46,790,40,,,,13802.1,0
10144090,21:58:27,21:58:27,10749,41,,,,14131.29,0
10144090,21:59:25,21:59:25,792,42,,,,14662.2,0
10144090,22:00:18,22:00:18,793,43,,,,15122.06,0
10144090,22:01:00,22:01:00,94,44,,,,15500.41,
10144090,22:02:33,22:02:33,95,45,,,,16588.47,0
10144090,22:03:14,22:03:14,96,46,,,,17044.5,0
10144090,22:04:01,22:04:01,97,47,,,,17573.38,0
10144090,22:04:55,22:04:55,98,48,,,,18170.05,0
10144090,22:06:00,22:06:00,9952,49,,1,,18850.84,
10144120,21:23:00,21:23:00,2239,1,,,1,0,
10144120,21:23:50,21:23:50,6560,2,,,,289.29,0
10144120,21:24:59,21:24:59,5870,3,,,,669,0
10144120,21:28:02,21:28:02,5488,4,,,,1647.08,0
10144120,21:28:43,21:28:43,6308,5,,,,1819.91,0
10144120,21:30:00,21:30:00,5489,6,,,,2132.26,
10144120,21:30:46,21:30:46,8217,7,,,,2527.86,0
10144120,21:31:18,21:31:18,1034,8,,,,2781.14,0
10144120,21:31:53,21:31:53,1035,9,,,,3027.45,0
10144120,21:32:51,21:32:51,1036,10,,,,3462.43,0
10144120,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
10144120,21:34:16,21:34:16,1038,12,,,,4235.47,0
10144120,21:34:52,21:34:52,1039,13,,,,4584.52,0
10144120,21:35:25,21:35:25,1040,14,,,,4958.25,0
10144120,21:35:47,21:35:47,1041,15,,,,5170.02,0
10144120,21:36:28,21:36:28,1042,16,,,,5508.24,0
10144120,21:36:48,21:36:48,1043,17,,,,5683.17,0
10144120,21:37:15,21:37:15,1044,18,,,,5973.7,0
10144120,21:38:00,21:38:00,9641,19,,,,6407.04,
10144120,21:41:28,21:41:28,1046,20,,,,7061.27,0
10144120,21:43:00,21:43:00,7742,21,,,,7415.11,
10144120,21:44:31,21:44:31,1048,22,,,,7982.28,0
10144120,21:45:30,21:45:30,1049,23,,,,8342.74,0
10144120,21:46:03,21:46:03,1050,24,,,,8521.52,0
10144120,21:46:38,21:46:38,1051,25,,,,8775.91,0
10144120,21:47:13,21:47:13,1052,26,,,,8976.53,0
10144120,21:47:43,21:47:43,1053,27,,,,9182.81,0
10144120,21:48:38,21:48:38,1054,28,,,,9506.5,0
10144120,21:49:13,21:49:13,7743,29,,,,9714.78,0
10144120,21:50:05,21:50:05,1056,30,,,,10005.18,0
10144120,21:51:00,21:51:00,1057,31,,,,10328.9,
10144120,21:51:42,21:51:42,1058,32,,,,10650.64,0
10144120,21:52:14,21:52:14,1059,33,,,,10968.9,0
10144120,21:52:52,21:52:52,1060,34,,,,11288.99,0
10144120,21:53:32,21:53:32,1061,35,,,,11642.71,0
10144120,21:54:00,21:54:00,1062,36,,,,11864.98,0
10144120,21:54:55,21:54:55,1063,37,,,,12361.59,0
10144120,21:55:40,21:55:40,1064,38,,,,12730.67,0
10144120,21:57:14,21:57:14,1065,39,,,,13531.81,0
10144120,21:57:46,21:57:46,790,40,,,,13802.1,0
10144120,21:58:27,21:58:27,10749,41,,,,14131.29,0
10144120,21:59:25,21:59:25,792,42,,,,14662.2,0
10144120,22:00:18,22:00:18,793,43,,,,15122.06,0
10144120,22:01:00,22:01:00,94,44,,,,15500.41,
10144120,22:02:33,22:02:33,95,45,,,,16588.47,0
10144120,22:03:14,22:03:14,96,46,,,,17044.5,0
10144120,22:04:01,22:04:01,97,47,,,,17573.38,0
10144120,22:04:55,22:04:55,98,48,,,,18170.05,0
10144120,22:06:00,22:06:00,9952,49,,1,,18850.84,
10144130,21:23:00,21:23:00,2239,1,,,1,0,
10144130,21:23:50,21:23:50,6560,2,,,,289.29,0
10144130,21:24:59,21:24:59,5870,3,,,,669,0
10144130,21:28:02,21:28:02,5488,4,,,,1647.08,0
10144130,21:28:43,21:28:43,6308,5,,,,1819.91,0
10144130,21:30:00,21:30:00,5489,6,,,,2132.26,
10144130,21:30:46,21:30:46,8217,7,,,,2527.86,0
10144130,21:31:18,21:31:18,1034,8,,,,2781.14,0
10144130,21:31:53,21:31:53,1035,9,,,,3027.45,0
10144130,21:32:51,21:32:51,1036,10,,,,3462.43,0
10144130,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
10144130,21:34:16,21:34:16,1038,12,,,,4235.47,0
10144130,21:34:52,21:34:52,1039,13,,,,4584.52,0
10144130,21:35:25,21:35:25,1040,14,,,,4958.25,0
10144130,21:35:47,21:35:47,1041,15,,,,5170.02,0
10144130,21:36:28,21:36:28,1042,16,,,,5508.24,0
10144130,21:36:48,21:36:48,1043,17,,,,5683.17,0
10144130,21:37:15,21:37:15,1044,18,,,,5973.7,0
10144130,21:38:00,21:38:00,9641,19,,,,6407.04,
10144130,21:41:28,21:41:28,1046,20,,,,7061.27,0
10144130,21:43:00,21:43:00,7742,21,,,,7415.11,
10144130,21:44:31,21:44:31,1048,22,,,,7982.28,0
10144130,21:45:30,21:45:30,1049,23,,,,8342.74,0
10144130,21:46:03,21:46:03,1050,24,,,,8521.52,0
10144130,21:46:38,21:46:38,1051,25,,,,8775.91,0
10144130,21:47:13,21:47:13,1052,26,,,,8976.53,0
10144130,21:47:43,21:47:43,1053,27,,,,9182.81,0
10144130,21:48:38,21:48:38,1054,28,,,,9506.5,0
10144130,21:49:13,21:49:13,7743,29,,,,9714.78,0
10144130,21:50:05,21:50:05,1056,30,,,,10005.18,0
10144130,21:51:00,21:51:00,1057,31,,,,10328.9,
10144130,21:51:42,21:51:42,1058,32,,,,10650.64,0
10144130,21:52:14,21:52:14,1059,33,,,,10968.9,0
10144130,21:52:52,21:52:52,1060,34,,,,11288.99,0
10144130,21:53:32,21:53:32,1061,35,,,,11642.71,0
10144130,21:54:00,21:54:00,1062,36,,,,11864.98,0
10144130,21:54:55,21:54:55,1063,37,,,,12361.59,0
10144130,21:55:40,21:55:40,1064,38,,,,12730.67,0
10144130,21:57:14,21:57:14,1065,39,,,,13531.81,0
10144130,21:57:46,21:57:46,790,40,,,,13802.1,0
10144130,21:58:27,21:58:27,10749,41,,,,14131.29,0
10144130,21:59:25,21:59:25,792,42,,,,14662.2,0
10144130,22:00:18,22:00:18,793,43,,,,15122.06,0
10144130,22:01:00,22:01:00,94,44,,,,15500.41,
10144130,22:02:33,22:02:33,95,45,,,,16588.47,0
10144130,22:03:14,22:03:14,96,46,,,,17044.5,0
10144130,22:04:01,22:04:01,97,47,,,,17573.38,0
10144130,22:04:55,22:04:55,98,48,,,,18170.05,0
10144130,22:06:00,22:06:00,9952,49,,1,,18850.84,
10181070,11:05:00,11:05:00,9641,1,,,1,0,
10181070,11:07:50,11:07:50,7742,2,,,,949.56,0
10181070,11:09:37,11:09:37,1048,3,,,,1532.29,0
10181070,11:10:45,11:10:45,1049,4,,,,1892.75,0
10181070,11:11:22,11:11:22,1050,5,,,,2071.53,0
10181070,11:12:02,11:12:02,1051,6,,,,2325.92,0
10181070,11:12:42,11:12:42,1052,7,,,,2526.54,0
10181070,11:13:17,11:13:17,1053,8,,,,2732.82,0
10181070,11:14:20,11:14:20,1054,9,,,,3056.51,0
10181070,11:15:00,11:15:00,7743,10,,,,3264.79,0
10181070,11:16:00,11:16:00,1056,11,,,,3555.19,
10181070,11:16:40,11:16:40,1057,12,,,,3878.91,0
10181070,11:17:24,11:17:24,1058,13,,,,4200.65,0
10181070,11:17:58,11:17:58,1059,14,,,,4518.91,0
10181070,11:18:38,11:18:38,1060,15,,,,4839,0
10181070,11:19:20,11:19:20,1061,16,,,,5192.72,0
10181070,11:19:49,11:19:49,1062,17,,,,5414.99,0
10181070,11:20:46,11:20:46,1063,18,,,,5911.6,0
10181070,11:21:34,11:21:34,1064,19,,,,6280.68,0
10181070,11:23:12,11:23:12,1065,20,,,,7081.82,0
10181070,11:23:46,11:23:46,790,21,,,,7352.11,0
10181070,11:24:29,11:24:29,10749,22,,,,7681.3,0
10181070,11:25:27,11:25:27,792,23,,,,8218.73,0
10181070,11:26:19,11:26:19,793,24,,,,8672.07,0
10181070,11:27:00,11:27:00,94,25,,,,9048.23,
10181070,11:29:21,11:29:21,95,26,,,,10138.48,0
10181070,11:30:15,11:30:15,96,27,,,,10600.79,0
10181070,11:31:37,11:31:37,97,28,,,,11133.86,0
10181070,11:33:14,11:33:14,98,29,,,,11731.47,0
10181070,11:35:00,11:35:00,9952,30,,1,,12410.98,
10181100,11:05:00,11:05:00,9641,1,,,1,0,
10181100,11:07:50,11:07:50,7742,2,,,,949.56,0
10181100,11:09:37,11:09:37,1048,3,,,,1532.29,0
10181100,11:10:45,11:10:45,1049,4,,,,1892.75,0
10181100,11:11:22,11:11:22,1050,5,,,,2071.53,0
10181100,11:12:02,11:12:02,1051,6,,,,2325.92,0
10181100,11:12:42,11:12:42,1052,7,,,,2526.54,0
10181100,11:13:17,11:13:17,1053,8,,,,2732.82,0
10181100,11:14:20,11:14:20,1054,9,,,,3056.51,0
10181100,11:15:00,11:15:00,7743,10,,,,3264.79,0
10181100,11:16:00,11:16:00,1056,11,,,,3555.19,
10181100,11:16:40,11:16:40,1057,12,,,,3878.91,0
10181100,11:17:24,11:17:24,1058,13,,,,4200.65,0
10181100,11:17:58,11:17:58,1059,14,,,,4518.91,0
10181100,11:18:38,11:18:38,1060,15,,,,4839,0
10181100,11:19:20,11:19:20,1061,16,,,,5192.72,0
10181100,11:19:49,11:19:49,1062,17,,,,5414.99,0
10181100,11:20:46,11:20:46,1063,18,,,,5911.6,0
10181100,11:21:34,11:21:34,1064,19,,,,6280.68,0
10181100,11:23:12,11:23:12,1065,20,,,,7081.82,0
10181100,11:23:46,11:23:46,790,21,,,,7352.11,0
10181100,11:24:29,11:24:29,10749,22,,,,7681.3,0
10181100,11:25:27,11:25:27,792,23,,,,8218.73,0
10181100,11:26:19,11:26:19,793,24,,,,8672.07,0
10181100,11:27:00,11:27:00,94,25,,,,9048.23,
10181100,11:29:21,11:29:21,95,26,,,,10138.48,0
10181100,11:30:15,11:30:15,96,27,,,,10600.79,0
10181100,11:31:37,11:31:37,97,28,,,,11133.86,0
10181100,11:33:14,11:33:14,98,29,,,,11731.47,0
10181100,11:35:00,11:35:00,9952,30,,1,,12410.98,
10181140,11:05:00,11:05:00,9641,1,,,1,0,
10181140,11:07:50,11:07:50,7742,2,,,,949.56,0
10181140,11:09:37,11:09:37,1048,3,,,,1532.29,0
10181140,11:10:45,11:10:45,1049,4,,,,1892.75,0
10181140,11:11:22,11:11:22,1050,5,,,,2071.53,0
10181140,11:12:02,11:12:02,1051,6,,,,2325.92,0
10181140,11:12:42,11:12:42,1052,7,,,,2526.54,0
10181140,11:13:17,11:13:17,1053,8,,,,2732.82,0
10181140,11:14:20,11:14:20,1054,9,,,,3056.51,0
10181140,11:15:00,11:15:00,7743,10,,,,3264.79,0
10181140,11:16:00,11:16:00,1056,11,,,,3555.19,
10181140,11:16:40,11:16:40,1057,12,,,,3878.91,0
10181140,11:17:24,11:17:24,1058,13,,,,4200.65,0
10181140,11:17:58,11:17:58,1059,14,,,,4518.91,0
10181140,11:18:38,11:18:38,1060,15,,,,4839,0
10181140,11:19:20,11:19:20,1061,16,,,,5192.72,0
10181140,11:19:49,11:19:49,1062,17,,,,5414.99,0
10181140,11:20:46,11:20:46,1063,18,,,,5911.6,0
10181140,11:21:34,11:21:34,1064,19,,,,6280.68,0
10181140,11:23:12,11:23:12,1065,20,,,,7081.82,0
10181140,11:23:46,11:23:46,790,21,,,,7352.11,0
10181140,11:24:29,11:24:29,10749,22,,,,7681.3,0
10181140,11:25:27,11:25:27,792,23,,,,8218.73,0
10181140,11:26:19,11:26:19,793,24,,,,8672.07,0
10181140,11:27:00,11:27:00,94,25,,,,9048.23,
10181140,11:29:21,11:29:21,95,26,,,,10138.48,0
10181140,11:30:15,11:30:15,96,27,,,,10600.79,0
10181140,11:31:37,11:31:37,97,28,,,,11133.86,0
10181140,11:33:14,11:33:14,98,29,,,,11731.47,0
10181140,11:35:00,11:35:00,9952,30,,1,,12410.98,
10242160,14:40:00,14:40:00,9641,1,,,1,0,
10242160,14:42:50,14:42:50,7742,2,,,,949.56,0
10242160,14:44:37,14:44:37,1048,3,,,,1532.29,0
10242160,14:45:45,14:45:45,1049,4,,,,1892.75,0
10242160,14:46:22,14:46:22,1050,5,,,,2071.53,0
10242160,14:47:02,14:47:02,1051,6,,,,2325.92,0
10242160,14:47:42,14:47:42,1052,7,,,,2526.54,0
10242160,14:48:17,14:48:17,1053,8,,,,2732.82,0
10242160,14:49:20,14:49:20,1054,9,,,,3056.51,0
10242160,14:50:00,14:50:00,7743,10,,,,3264.79,0
10242160,14:51:00,14:51:00,1056,11,,,,3555.19,
10242160,14:51:43,14:51:43,1057,12,,,,3878.91,0
10242160,14:52:32,14:52:32,1058,13,,,,4200.65,0
10242160,14:53:09,14:53:09,1059,14,,,,4518.91,0
10242160,14:53:53,14:53:53,1060,15,,,,4839,0
10242160,14:54:38,14:54:38,1061,16,,,,5192.72,0
10242160,14:55:09,14:55:09,1062,17,,,,5414.99,0
10242160,14:56:12,14:56:12,1063,18,,,,5911.6,0
10242160,14:57:05,14:57:05,1064,19,,,,6280.68,0
10242160,14:58:51,14:58:51,1065,20,,,,7081.82,0
10242160,14:59:28,14:59:28,790,21,,,,7352.11,0
10242160,15:00:15,15:00:15,10749,22,,,,7681.3,0
10242160,15:01:18,15:01:18,792,23,,,,8218.73,0
10242160,15:02:16,15:02:16,793,24,,,,8672.07,0
10242160,15:03:00,15:03:00,94,25,,,,9048.23,
10242160,15:05:21,15:05:21,95,26,,,,10138.48,0
10242160,15:06:15,15:06:15,96,27,,,,10600.79,0
10242160,15:07:37,15:07:37,97,28,,,,11133.86,0
10242160,15:09:14,15:09:14,98,29,,,,11731.47,0
10242160,15:11:00,15:11:00,9952,30,,1,,12410.98,
10262020,21:03:00,21:03:00,2239,1,,,1,0,
10262020,21:03:50,21:03:50,6560,2,,,,289.29,0
10262020,21:04:59,21:04:59,5870,3,,,,669,0
10262020,21:08:02,21:08:02,5488,4,,,,1647.08,0
10262020,21:08:43,21:08:43,6308,5,,,,1819.91,0
10262020,21:10:00,21:10:00,5489,6,,,,2132.26,
10262020,21:10:46,21:10:46,8217,7,,,,2527.86,0
10262020,21:11:18,21:11:18,1034,8,,,,2781.14,0
10262020,21:11:53,21:11:53,1035,9,,,,3027.45,0
10262020,21:12:51,21:12:51,1036,10,,,,3462.43,0
10262020,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
10262020,21:14:16,21:14:16,1038,12,,,,4235.47,0
10262020,21:14:52,21:14:52,1039,13,,,,4584.52,0
10262020,21:15:25,21:15:25,1040,14,,,,4958.25,0
10262020,21:15:47,21:15:47,1041,15,,,,5170.02,0
10262020,21:16:28,21:16:28,1042,16,,,,5508.24,0
10262020,21:16:48,21:16:48,1043,17,,,,5683.17,0
10262020,21:17:15,21:17:15,1044,18,,,,5973.7,0
10262020,21:18:00,21:18:00,9641,19,,,,6407.04,
10262020,21:21:28,21:21:28,1046,20,,,,7061.27,0
10262020,21:23:00,21:23:00,7742,21,,,,7415.11,
10262020,21:24:31,21:24:31,1048,22,,,,7982.28,0
10262020,21:25:30,21:25:30,1049,23,,,,8342.74,0
10262020,21:26:03,21:26:03,1050,24,,,,8521.52,0
10262020,21:26:38,21:26:38,1051,25,,,,8775.91,0
10262020,21:27:13,21:27:13,1052,26,,,,8976.53,0
10262020,21:27:43,21:27:43,1053,27,,,,9182.81,0
10262020,21:28:38,21:28:38,1054,28,,,,9506.5,0
10262020,21:29:13,21:29:13,7743,29,,,,9714.78,0
10262020,21:30:05,21:30:05,1056,30,,,,10005.18,0
10262020,21:31:00,21:31:00,1057,31,,,,10328.9,
10262020,21:31:42,21:31:42,1058,32,,,,10650.64,0
10262020,21:32:14,21:32:14,1059,33,,,,10968.9,0
10262020,21:32:52,21:32:52,1060,34,,,,11288.99,0
10262020,21:33:32,21:33:32,1061,35,,,,11642.71,0
10262020,21:34:00,21:34:00,1062,36,,,,11864.98,0
10262020,21:34:55,21:34:55,1063,37,,,,12361.59,0
10262020,21:35:40,21:35:40,1064,38,,,,12730.67,0
10262020,21:37:14,21:37:14,1065,39,,,,13531.81,0
10262020,21:37:46,21:37:46,790,40,,,,13802.1,0
10262020,21:38:27,21:38:27,10749,41,,,,14131.29,0
10262020,21:39:25,21:39:25,792,42,,,,14662.2,0
10262020,21:40:18,21:40:18,793,43,,,,15122.06,0
10262020,21:41:00,21:41:00,94,44,,,,15500.41,
10262020,21:42:33,21:42:33,95,45,,,,16588.47,0
10262020,21:43:14,21:43:14,96,46,,,,17044.5,0
10262020,21:44:01,21:44:01,97,47,,,,17573.38,0
10262020,21:44:55,21:44:55,98,48,,,,18170.05,0
10262020,21:46:00,21:46:00,9952,49,,1,,18850.84,
10262030,21:03:00,21:03:00,2239,1,,,1,0,
10262030,21:03:50,21:03:50,6560,2,,,,289.29,0
10262030,21:04:59,21:04:59,5870,3,,,,669,0
10262030,21:08:02,21:08:02,5488,4,,,,1647.08,0
10262030,21:08:43,21:08:43,6308,5,,,,1819.91,0
10262030,21:10:00,21:10:00,5489,6,,,,2132.26,
10262030,21:10:46,21:10:46,8217,7,,,,2527.86,0
10262030,21:11:18,21:11:18,1034,8,,,,2781.14,0
10262030,21:11:53,21:11:53,1035,9,,,,3027.45,0
10262030,21:12:51,21:12:51,1036,10,,,,3462.43,0
10262030,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
10262030,21:14:16,21:14:16,1038,12,,,,4235.47,0
10262030,21:14:52,21:14:52,1039,13,,,,4584.52,0
10262030,21:15:25,21:15:25,1040,14,,,,4958.25,0
10262030,21:15:47,21:15:47,1041,15,,,,5170.02,0
10262030,21:16:28,21:16:28,1042,16,,,,5508.24,0
10262030,21:16:48,21:16:48,1043,17,,,,5683.17,0
10262030,21:17:15,21:17:15,1044,18,,,,5973.7,0
10262030,21:18:00,21:18:00,9641,19,,,,6407.04,
10262030,21:21:28,21:21:28,1046,20,,,,7061.27,0
10262030,21:23:00,21:23:00,7742,21,,,,7415.11,
10262030,21:24:31,21:24:31,1048,22,,,,7982.28,0
10262030,21:25:30,21:25:30,1049,23,,,,8342.74,0
10262030,21:26:03,21:26:03,1050,24,,,,8521.52,0
10262030,21:26:38,21:26:38,1051,25,,,,8775.91,0
10262030,21:27:13,21:27:13,1052,26,,,,8976.53,0
10262030,21:27:43,21:27:43,1053,27,,,,9182.81,0
10262030,21:28:38,21:28:38,1054,28,,,,9506.5,0
10262030,21:29:13,21:29:13,7743,29,,,,9714.78,0
10262030,21:30:05,21:30:05,1056,30,,,,10005.18,0
10262030,21:31:00,21:31:00,1057,31,,,,10328.9,
10262030,21:31:42,21:31:42,1058,32,,,,10650.64,0
10262030,21:32:14,21:32:14,1059,33,,,,10968.9,0
10262030,21:32:52,21:32:52,1060,34,,,,11288.99,0
10262030,21:33:32,21:33:32,1061,35,,,,11642.71,0
10262030,21:34:00,21:34:00,1062,36,,,,11864.98,0
10262030,21:34:55,21:34:55,1063,37,,,,12361.59,0
10262030,21:35:40,21:35:40,1064,38,,,,12730.67,0
10262030,21:37:14,21:37:14,1065,39,,,,13531.81,0
10262030,21:37:46,21:37:46,790,40,,,,13802.1,0
10262030,21:38:27,21:38:27,10749,41,,,,14131.29,0
10262030,21:39:25,21:39:25,792,42,,,,14662.2,0
10262030,21:40:18,21:40:18,793,43,,,,15122.06,0
10262030,21:41:00,21:41:00,94,44,,,,15500.41,
10262030,21:42:33,21:42:33,95,45,,,,16588.47,0
10262030,21:43:14,21:43:14,96,46,,,,17044.5,0
10262030,21:44:01,21:44:01,97,47,,,,17573.38,0
10262030,21:44:55,21:44:55,98,48,,,,18170.05,0
10262030,21:46:00,21:46:00,9952,49,,1,,18850.84,
10262040,21:03:00,21:03:00,2239,1,,,1,0,
10262040,21:03:50,21:03:50,6560,2,,,,289.29,0
10262040,21:04:59,21:04:59,5870,3,,,,669,0
10262040,21:08:02,21:08:02,5488,4,,,,1647.08,0
10262040,21:08:43,21:08:43,6308,5,,,,1819.91,0
10262040,21:10:00,21:10:00,5489,6,,,,2132.26,
10262040,21:10:46,21:10:46,8217,7,,,,2527.86,0
10262040,21:11:18,21:11:18,1034,8,,,,2781.14,0
10262040,21:11:53,21:11:53,1035,9,,,,3027.45,0
10262040,21:12:51,21:12:51,1036,10,,,,3462.43,0
10262040,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
10262040,21:14:16,21:14:16,1038,12,,,,4235.47,0
10262040,21:14:52,21:14:52,1039,13,,,,4584.52,0
10262040,21:15:25,21:15:25,1040,14,,,,4958.25,0
10262040,21:15:47,21:15:47,1041,15,,,,5170.02,0
10262040,21:16:28,21:16:28,1042,16,,,,5508.24,0
10262040,21:16:48,21:16:48,1043,17,,,,5683.17,0
10262040,21:17:15,21:17:15,1044,18,,,,5973.7,0
10262040,21:18:00,21:18:00,9641,19,,,,6407.04,
10262040,21:21:28,21:21:28,1046,20,,,,7061.27,0
10262040,21:23:00,21:23:00,7742,21,,,,7415.11,
10262040,21:24:31,21:24:31,1048,22,,,,7982.28,0
10262040,21:25:30,21:25:30,1049,23,,,,8342.74,0
10262040,21:26:03,21:26:03,1050,24,,,,8521.52,0
10262040,21:26:38,21:26:38,1051,25,,,,8775.91,0
10262040,21:27:13,21:27:13,1052,26,,,,8976.53,0
10262040,21:27:43,21:27:43,1053,27,,,,9182.81,0
10262040,21:28:38,21:28:38,1054,28,,,,9506.5,0
10262040,21:29:13,21:29:13,7743,29,,,,9714.78,0
10262040,21:30:05,21:30:05,1056,30,,,,10005.18,0
10262040,21:31:00,21:31:00,1057,31,,,,10328.9,
10262040,21:31:42,21:31:42,1058,32,,,,10650.64,0
10262040,21:32:14,21:32:14,1059,33,,,,10968.9,0
10262040,21:32:52,21:32:52,1060,34,,,,11288.99,0
10262040,21:33:32,21:33:32,1061,35,,,,11642.71,0
10262040,21:34:00,21:34:00,1062,36,,,,11864.98,0
10262040,21:34:55,21:34:55,1063,37,,,,12361.59,0
10262040,21:35:40,21:35:40,1064,38,,,,12730.67,0
10262040,21:37:14,21:37:14,1065,39,,,,13531.81,0
10262040,21:37:46,21:37:46,790,40,,,,13802.1,0
10262040,21:38:27,21:38:27,10749,41,,,,14131.29,0
10262040,21:39:25,21:39:25,792,42,,,,14662.2,0
10262040,21:40:18,21:40:18,793,43,,,,15122.06,0
10262040,21:41:00,21:41:00,94,44,,,,15500.41,
10262040,21:42:33,21:42:33,95,45,,,,16588.47,0
10262040,21:43:14,21:43:14,96,46,,,,17044.5,0
10262040,21:44:01,21:44:01,97,47,,,,17573.38,0
10262040,21:44:55,21:44:55,98,48,,,,18170.05,0
10262040,21:46:00,21:46:00,9952,49,,1,,18850.84,
10262050,21:03:00,21:03:00,2239,1,,,1,0,
10262050,21:03:50,21:03:50,6560,2,,,,289.29,0
10262050,21:04:59,21:04:59,5870,3,,,,669,0
10262050,21:08:02,21:08:02,5488,4,,,,1647.08,0
10262050,21:08:43,21:08:43,6308,5,,,,1819.91,0
10262050,21:10:00,21:10:00,5489,6,,,,2132.26,
10262050,21:10:46,21:10:46,8217,7,,,,2527.86,0
10262050,21:11:18,21:11:18,1034,8,,,,2781.14,0
10262050,21:11:53,21:11:53,1035,9,,,,3027.45,0
10262050,21:12:51,21:12:51,1036,10,,,,3462.43,0
10262050,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
10262050,21:14:16,21:14:16,1038,12,,,,4235.47,0
10262050,21:14:52,21:14:52,1039,13,,,,4584.52,0
10262050,21:15:25,21:15:25,1040,14,,,,4958.25,0
10262050,21:15:47,21:15:47,1041,15,,,,5170.02,0
10262050,21:16:28,21:16:28,1042,16,,,,5508.24,0
10262050,21:16:48,21:16:48,1043,17,,,,5683.17,0
10262050,21:17:15,21:17:15,1044,18,,,,5973.7,0
10262050,21:18:00,21:18:00,9641,19,,,,6407.04,
10262050,21:21:28,21:21:28,1046,20,,,,7061.27,0
10262050,21:23:00,21:23:00,7742,21,,,,7415.11,
10262050,21:24:31,21:24:31,1048,22,,,,7982.28,0
10262050,21:25:30,21:25:30,1049,23,,,,8342.74,0
10262050,21:26:03,21:26:03,1050,24,,,,8521.52,0
10262050,21:26:38,21:26:38,1051,25,,,,8775.91,0
10262050,21:27:13,21:27:13,1052,26,,,,8976.53,0
10262050,21:27:43,21:27:43,1053,27,,,,9182.81,0
10262050,21:28:38,21:28:38,1054,28,,,,9506.5,0
10262050,21:29:13,21:29:13,7743,29,,,,9714.78,0
10262050,21:30:05,21:30:05,1056,30,,,,10005.18,0
10262050,21:31:00,21:31:00,1057,31,,,,10328.9,
10262050,21:31:42,21:31:42,1058,32,,,,10650.64,0
10262050,21:32:14,21:32:14,1059,33,,,,10968.9,0
10262050,21:32:52,21:32:52,1060,34,,,,11288.99,0
10262050,21:33:32,21:33:32,1061,35,,,,11642.71,0
10262050,21:34:00,21:34:00,1062,36,,,,11864.98,0
10262050,21:34:55,21:34:55,1063,37,,,,12361.59,0
10262050,21:35:40,21:35:40,1064,38,,,,12730.67,0
10262050,21:37:14,21:37:14,1065,39,,,,13531.81,0
10262050,21:37:46,21:37:46,790,40,,,,13802.1,0
10262050,21:38:27,21:38:27,10749,41,,,,14131.29,0
10262050,21:39:25,21:39:25,792,42,,,,14662.2,0
10262050,21:40:18,21:40:18,793,43,,,,15122.06,0
10262050,21:41:00,21:41:00,94,44,,,,15500.41,
10262050,21:42:33,21:42:33,95,45,,,,16588.47,0
10262050,21:43:14,21:43:14,96,46,,,,17044.5,0
10262050,21:44:01,21:44:01,97,47,,,,17573.38,0
10262050,21:44:55,21:44:55,98,48,,,,18170.05,0
10262050,21:46:00,21:46:00,9952,49,,1,,18850.84,
10262060,21:03:00,21:03:00,2239,1,,,1,0,
10262060,21:03:50,21:03:50,6560,2,,,,289.29,0
10262060,21:04:59,21:04:59,5870,3,,,,669,0
10262060,21:08:02,21:08:02,5488,4,,,,1647.08,0
10262060,21:08:43,21:08:43,6308,5,,,,1819.91,0
10262060,21:10:00,21:10:00,5489,6,,,,2132.26,
10262060,21:10:46,21:10:46,8217,7,,,,2527.86,0
10262060,21:11:18,21:11:18,1034,8,,,,2781.14,0
10262060,21:11:53,21:11:53,1035,9,,,,3027.45,0
10262060,21:12:51,21:12:51,1036,10,,,,3462.43,0
10262060,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
10262060,21:14:16,21:14:16,1038,12,,,,4235.47,0
10262060,21:14:52,21:14:52,1039,13,,,,4584.52,0
10262060,21:15:25,21:15:25,1040,14,,,,4958.25,0
10262060,21:15:47,21:15:47,1041,15,,,,5170.02,0
10262060,21:16:28,21:16:28,1042,16,,,,5508.24,0
10262060,21:16:48,21:16:48,1043,17,,,,5683.17,0
10262060,21:17:15,21:17:15,1044,18,,,,5973.7,0
10262060,21:18:00,21:18:00,9641,19,,,,6407.04,
10262060,21:21:28,21:21:28,1046,20,,,,7061.27,0
10262060,21:23:00,21:23:00,7742,21,,,,7415.11,
10262060,21:24:31,21:24:31,1048,22,,,,7982.28,0
10262060,21:25:30,21:25:30,1049,23,,,,8342.74,0
10262060,21:26:03,21:26:03,1050,24,,,,8521.52,0
10262060,21:26:38,21:26:38,1051,25,,,,8775.91,0
10262060,21:27:13,21:27:13,1052,26,,,,8976.53,0
10262060,21:27:43,21:27:43,1053,27,,,,9182.81,0
10262060,21:28:38,21:28:38,1054,28,,,,9506.5,0
10262060,21:29:13,21:29:13,7743,29,,,,9714.78,0
10262060,21:30:05,21:30:05,1056,30,,,,10005.18,0
10262060,21:31:00,21:31:00,1057,31,,,,10328.9,
10262060,21:31:42,21:31:42,1058,32,,,,10650.64,0
10262060,21:32:14,21:32:14,1059,33,,,,10968.9,0
10262060,21:32:52,21:32:52,1060,34,,,,11288.99,0
10262060,21:33:32,21:33:32,1061,35,,,,11642.71,0
10262060,21:34:00,21:34:00,1062,36,,,,11864.98,0
10262060,21:34:55,21:34:55,1063,37,,,,12361.59,0
10262060,21:35:40,21:35:40,1064,38,,,,12730.67,0
10262060,21:37:14,21:37:14,1065,39,,,,13531.81,0
10262060,21:37:46,21:37:46,790,40,,,,13802.1,0
10262060,21:38:27,21:38:27,10749,41,,,,14131.29,0
10262060,21:39:25,21:39:25,792,42,,,,14662.2,0
10262060,21:40:18,21:40:18,793,43,,,,15122.06,0
10262060,21:41:00,21:41:00,94,44,,,,15500.41,
10262060,21:42:33,21:42:33,95,45,,,,16588.47,0
10262060,21:43:14,21:43:14,96,46,,,,17044.5,0
10262060,21:44:01,21:44:01,97,47,,,,17573.38,0
10262060,21:44:55,21:44:55,98,48,,,,18170.05,0
10262060,21:46:00,21:46:00,9952,49,,1,,18850.84,
10262080,21:03:00,21:03:00,2239,1,,,1,0,
10262080,21:03:50,21:03:50,6560,2,,,,289.29,0
10262080,21:04:59,21:04:59,5870,3,,,,669,0
10262080,21:08:02,21:08:02,5488,4,,,,1647.08,0
10262080,21:08:43,21:08:43,6308,5,,,,1819.91,0
10262080,21:10:00,21:10:00,5489,6,,,,2132.26,
10262080,21:10:46,21:10:46,8217,7,,,,2527.86,0
10262080,21:11:18,21:11:18,1034,8,,,,2781.14,0
10262080,21:11:53,21:11:53,1035,9,,,,3027.45,0
10262080,21:12:51,21:12:51,1036,10,,,,3462.43,0
10262080,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
10262080,21:14:16,21:14:16,1038,12,,,,4235.47,0
10262080,21:14:52,21:14:52,1039,13,,,,4584.52,0
10262080,21:15:25,21:15:25,1040,14,,,,4958.25,0
10262080,21:15:47,21:15:47,1041,15,,,,5170.02,0
10262080,21:16:28,21:16:28,1042,16,,,,5508.24,0
10262080,21:16:48,21:16:48,1043,17,,,,5683.17,0
10262080,21:17:15,21:17:15,1044,18,,,,5973.7,0
10262080,21:18:00,21:18:00,9641,19,,,,6407.04,
10262080,21:21:28,21:21:28,1046,20,,,,7061.27,0
10262080,21:23:00,21:23:00,7742,21,,,,7415.11,
10262080,21:24:31,21:24:31,1048,22,,,,7982.28,0
10262080,21:25:30,21:25:30,1049,23,,,,8342.74,0
10262080,21:26:03,21:26:03,1050,24,,,,8521.52,0
10262080,21:26:38,21:26:38,1051,25,,,,8775.91,0
10262080,21:27:13,21:27:13,1052,26,,,,8976.53,0
10262080,21:27:43,21:27:43,1053,27,,,,9182.81,0
10262080,21:28:38,21:28:38,1054,28,,,,9506.5,0
10262080,21:29:13,21:29:13,7743,29,,,,9714.78,0
10262080,21:30:05,21:30:05,1056,30,,,,10005.18,0
10262080,21:31:00,21:31:00,1057,31,,,,10328.9,
10262080,21:31:42,21:31:42,1058,32,,,,10650.64,0
10262080,21:32:14,21:32:14,1059,33,,,,10968.9,0
10262080,21:32:52,21:32:52,1060,34,,,,11288.99,0
10262080,21:33:32,21:33:32,1061,35,,,,11642.71,0
10262080,21:34:00,21:34:00,1062,36,,,,11864.98,0
10262080,21:34:55,21:34:55,1063,37,,,,12361.59,0
10262080,21:35:40,21:35:40,1064,38,,,,12730.67,0
10262080,21:37:14,21:37:14,1065,39,,,,13531.81,0
10262080,21:37:46,21:37:46,790,40,,,,13802.1,0
10262080,21:38:27,21:38:27,10749,41,,,,14131.29,0
10262080,21:39:25,21:39:25,792,42,,,,14662.2,0
10262080,21:40:18,21:40:18,793,43,,,,15122.06,0
10262080,21:41:00,21:41:00,94,44,,,,15500.41,
10262080,21:42:33,21:42:33,95,45,,,,16588.47,0
10262080,21:43:14,21:43:14,96,46,,,,17044.5,0
10262080,21:44:01,21:44:01,97,47,,,,17573.38,0
10262080,21:44:55,21:44:55,98,48,,,,18170.05,0
10262080,21:46:00,21:46:00,9952,49,,1,,18850.84,
10262090,21:03:00,21:03:00,2239,1,,,1,0,
10262090,21:03:50,21:03:50,6560,2,,,,289.29,0
10262090,21:04:59,21:04:59,5870,3,,,,669,0
10262090,21:08:02,21:08:02,5488,4,,,,1647.08,0
10262090,21:08:43,21:08:43,6308,5,,,,1819.91,0
10262090,21:10:00,21:10:00,5489,6,,,,2132.26,
10262090,21:10:46,21:10:46,8217,7,,,,2527.86,0
10262090,21:11:18,21:11:18,1034,8,,,,2781.14,0
10262090,21:11:53,21:11:53,1035,9,,,,3027.45,0
10262090,21:12:51,21:12:51,1036,10,,,,3462.43,0
10262090,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
10262090,21:14:16,21:14:16,1038,12,,,,4235.47,0
10262090,21:14:52,21:14:52,1039,13,,,,4584.52,0
10262090,21:15:25,21:15:25,1040,14,,,,4958.25,0
10262090,21:15:47,21:15:47,1041,15,,,,5170.02,0
10262090,21:16:28,21:16:28,1042,16,,,,5508.24,0
10262090,21:16:48,21:16:48,1043,17,,,,5683.17,0
10262090,21:17:15,21:17:15,1044,18,,,,5973.7,0
10262090,21:18:00,21:18:00,9641,19,,,,6407.04,
10262090,21:21:28,21:21:28,1046,20,,,,7061.27,0
10262090,21:23:00,21:23:00,7742,21,,,,7415.11,
10262090,21:24:31,21:24:31,1048,22,,,,7982.28,0
10262090,21:25:30,21:25:30,1049,23,,,,8342.74,0
10262090,21:26:03,21:26:03,1050,24,,,,8521.52,0
10262090,21:26:38,21:26:38,1051,25,,,,8775.91,0
10262090,21:27:13,21:27:13,1052,26,,,,8976.53,0
10262090,21:27:43,21:27:43,1053,27,,,,9182.81,0
10262090,21:28:38,21:28:38,1054,28,,,,9506.5,0
10262090,21:29:13,21:29:13,7743,29,,,,9714.78,0
10262090,21:30:05,21:30:05,1056,30,,,,10005.18,0
10262090,21:31:00,21:31:00,1057,31,,,,10328.9,
10262090,21:31:42,21:31:42,1058,32,,,,10650.64,0
10262090,21:32:14,21:32:14,1059,33,,,,10968.9,0
10262090,21:32:52,21:32:52,1060,34,,,,11288.99,0
10262090,21:33:32,21:33:32,1061,35,,,,11642.71,0
10262090,21:34:00,21:34:00,1062,36,,,,11864.98,0
10262090,21:34:55,21:34:55,1063,37,,,,12361.59,0
10262090,21:35:40,21:35:40,1064,38,,,,12730.67,0
10262090,21:37:14,21:37:14,1065,39,,,,13531.81,0
10262090,21:37:46,21:37:46,790,40,,,,13802.1,0
10262090,21:38:27,21:38:27,10749,41,,,,14131.29,0
10262090,21:39:25,21:39:25,792,42,,,,14662.2,0
10262090,21:40:18,21:40:18,793,43,,,,15122.06,0
10262090,21:41:00,21:41:00,94,44,,,,15500.41,
10262090,21:42:33,21:42:33,95,45,,,,16588.47,0
10262090,21:43:14,21:43:14,96,46,,,,17044.5,0
10262090,21:44:01,21:44:01,97,47,,,,17573.38,0
10262090,21:44:55,21:44:55,98,48,,,,18170.05,0
10262090,21:46:00,21:46:00,9952,49,,1,,18850.84,
10262120,21:03:00,21:03:00,2239,1,,,1,0,
10262120,21:03:50,21:03:50,6560,2,,,,289.29,0
10262120,21:04:59,21:04:59,5870,3,,,,669,0
10262120,21:08:02,21:08:02,5488,4,,,,1647.08,0
10262120,21:08:43,21:08:43,6308,5,,,,1819.91,0
10262120,21:10:00,21:10:00,5489,6,,,,2132.26,
10262120,21:10:46,21:10:46,8217,7,,,,2527.86,0
10262120,21:11:18,21:11:18,1034,8,,,,2781.14,0
10262120,21:11:53,21:11:53,1035,9,,,,3027.45,0
10262120,21:12:51,21:12:51,1036,10,,,,3462.43,0
10262120,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
10262120,21:14:16,21:14:16,1038,12,,,,4235.47,0
10262120,21:14:52,21:14:52,1039,13,,,,4584.52,0
10262120,21:15:25,21:15:25,1040,14,,,,4958.25,0
10262120,21:15:47,21:15:47,1041,15,,,,5170.02,0
10262120,21:16:28,21:16:28,1042,16,,,,5508.24,0
10262120,21:16:48,21:16:48,1043,17,,,,5683.17,0
10262120,21:17:15,21:17:15,1044,18,,,,5973.7,0
10262120,21:18:00,21:18:00,9641,19,,,,6407.04,
10262120,21:21:28,21:21:28,1046,20,,,,7061.27,0
10262120,21:23:00,21:23:00,7742,21,,,,7415.11,
10262120,21:24:31,21:24:31,1048,22,,,,7982.28,0
10262120,21:25:30,21:25:30,1049,23,,,,8342.74,0
10262120,21:26:03,21:26:03,1050,24,,,,8521.52,0
10262120,21:26:38,21:26:38,1051,25,,,,8775.91,0
10262120,21:27:13,21:27:13,1052,26,,,,8976.53,0
10262120,21:27:43,21:27:43,1053,27,,,,9182.81,0
10262120,21:28:38,21:28:38,1054,28,,,,9506.5,0
10262120,21:29:13,21:29:13,7743,29,,,,9714.78,0
10262120,21:30:05,21:30:05,1056,30,,,,10005.18,0
10262120,21:31:00,21:31:00,1057,31,,,,10328.9,
10262120,21:31:42,21:31:42,1058,32,,,,10650.64,0
10262120,21:32:14,21:32:14,1059,33,,,,10968.9,0
10262120,21:32:52,21:32:52,1060,34,,,,11288.99,0
10262120,21:33:32,21:33:32,1061,35,,,,11642.71,0
10262120,21:34:00,21:34:00,1062,36,,,,11864.98,0
10262120,21:34:55,21:34:55,1063,37,,,,12361.59,0
10262120,21:35:40,21:35:40,1064,38,,,,12730.67,0
10262120,21:37:14,21:37:14,1065,39,,,,13531.81,0
10262120,21:37:46,21:37:46,790,40,,,,13802.1,0
10262120,21:38:27,21:38:27,10749,41,,,,14131.29,0
10262120,21:39:25,21:39:25,792,42,,,,14662.2,0
10262120,21:40:18,21:40:18,793,43,,,,15122.06,0
10262120,21:41:00,21:41:00,94,44,,,,15500.41,
10262120,21:42:33,21:42:33,95,45,,,,16588.47,0
10262120,21:43:14,21:43:14,96,46,,,,17044.5,0
10262120,21:44:01,21:44:01,97,47,,,,17573.38,0
10262120,21:44:55,21:44:55,98,48,,,,18170.05,0
10262120,21:46:00,21:46:00,9952,49,,1,,18850.84,
10262130,21:03:00,21:03:00,2239,1,,,1,0,
10262130,21:03:50,21:03:50,6560,2,,,,289.29,0
10262130,21:04:59,21:04:59,5870,3,,,,669,0
10262130,21:08:02,21:08:02,5488,4,,,,1647.08,0
10262130,21:08:43,21:08:43,6308,5,,,,1819.91,0
10262130,21:10:00,21:10:00,5489,6,,,,2132.26,
10262130,21:10:46,21:10:46,8217,7,,,,2527.86,0
10262130,21:11:18,21:11:18,1034,8,,,,2781.14,0
10262130,21:11:53,21:11:53,1035,9,,,,3027.45,0
10262130,21:12:51,21:12:51,1036,10,,,,3462.43,0
10262130,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
10262130,21:14:16,21:14:16,1038,12,,,,4235.47,0
10262130,21:14:52,21:14:52,1039,13,,,,4584.52,0
10262130,21:15:25,21:15:25,1040,14,,,,4958.25,0
10262130,21:15:47,21:15:47,1041,15,,,,5170.02,0
10262130,21:16:28,21:16:28,1042,16,,,,5508.24,0
10262130,21:16:48,21:16:48,1043,17,,,,5683.17,0
10262130,21:17:15,21:17:15,1044,18,,,,5973.7,0
10262130,21:18:00,21:18:00,9641,19,,,,6407.04,
10262130,21:21:28,21:21:28,1046,20,,,,7061.27,0
10262130,21:23:00,21:23:00,7742,21,,,,7415.11,
10262130,21:24:31,21:24:31,1048,22,,,,7982.28,0
10262130,21:25:30,21:25:30,1049,23,,,,8342.74,0
10262130,21:26:03,21:26:03,1050,24,,,,8521.52,0
10262130,21:26:38,21:26:38,1051,25,,,,8775.91,0
10262130,21:27:13,21:27:13,1052,26,,,,8976.53,0
10262130,21:27:43,21:27:43,1053,27,,,,9182.81,0
10262130,21:28:38,21:28:38,1054,28,,,,9506.5,0
10262130,21:29:13,21:29:13,7743,29,,,,9714.78,0
10262130,21:30:05,21:30:05,1056,30,,,,10005.18,0
10262130,21:31:00,21:31:00,1057,31,,,,10328.9,
10262130,21:31:42,21:31:42,1058,32,,,,10650.64,0
10262130,21:32:14,21:32:14,1059,33,,,,10968.9,0
10262130,21:32:52,21:32:52,1060,34,,,,11288.99,0
10262130,21:33:32,21:33:32,1061,35,,,,11642.71,0
10262130,21:34:00,21:34:00,1062,36,,,,11864.98,0
10262130,21:34:55,21:34:55,1063,37,,,,12361.59,0
10262130,21:35:40,21:35:40,1064,38,,,,12730.67,0
10262130,21:37:14,21:37:14,1065,39,,,,13531.81,0
10262130,21:37:46,21:37:46,790,40,,,,13802.1,0
10262130,21:38:27,21:38:27,10749,41,,,,14131.29,0
10262130,21:39:25,21:39:25,792,42,,,,14662.2,0
10262130,21:40:18,21:40:18,793,43,,,,15122.06,0
10262130,21:41:00,21:41:00,94,44,,,,15500.41,
10262130,21:42:33,21:42:33,95,45,,,,16588.47,0
10262130,21:43:14,21:43:14,96,46,,,,17044.5,0
10262130,21:44:01,21:44:01,97,47,,,,17573.38,0
10262130,21:44:55,21:44:55,98,48,,,,18170.05,0
10262130,21:46:00,21:46:00,9952,49,,1,,18850.84,
1028070,06:02:00,06:02:00,2239,1,,,1,0,
1028070,06:02:36,06:02:36,6560,2,,,,289.29,0
1028070,06:03:25,06:03:25,5870,3,,,,669,0
1028070,06:05:36,06:05:36,5488,4,,,,1647.08,0
1028070,06:06:05,06:06:05,6308,5,,,,1819.91,0
1028070,06:07:00,06:07:00,5489,6,,,,2132.26,
1028070,06:07:47,06:07:47,8217,7,,,,2527.86,0
1028070,06:08:18,06:08:18,1034,8,,,,2781.14,0
1028070,06:08:53,06:08:53,1035,9,,,,3027.45,0
1028070,06:09:51,06:09:51,1036,10,,,,3462.43,0
1028070,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
1028070,06:11:17,06:11:17,1038,12,,,,4235.47,0
1028070,06:11:53,06:11:53,1039,13,,,,4584.52,0
1028070,06:12:26,06:12:26,1040,14,,,,4958.25,0
1028070,06:12:48,06:12:48,1041,15,,,,5170.02,0
1028070,06:13:30,06:13:30,1042,16,,,,5508.24,0
1028070,06:13:49,06:13:49,1043,17,,,,5683.17,0
1028070,06:14:18,06:14:18,1044,18,,,,5971.64,0
1028070,06:15:00,06:15:00,9641,19,,,,6395.61,
1028070,06:17:45,06:17:45,7742,20,,,,7351.34,0
1028070,06:19:21,06:19:21,1048,21,,,,7934.07,0
1028070,06:20:22,06:20:22,1049,22,,,,8294.53,0
1028070,06:20:55,06:20:55,1050,23,,,,8473.31,0
1028070,06:21:31,06:21:31,1051,24,,,,8727.7,0
1028070,06:22:07,06:22:07,1052,25,,,,8928.32,0
1028070,06:22:38,06:22:38,1053,26,,,,9134.6,0
1028070,06:23:34,06:23:34,1054,27,,,,9458.29,0
1028070,06:24:10,06:24:10,7743,28,,,,9666.57,0
1028070,06:25:04,06:25:04,1056,29,,,,9956.97,0
1028070,06:26:00,06:26:00,1057,30,,,,10280.69,
1028070,06:26:38,06:26:38,1058,31,,,,10602.43,0
1028070,06:27:08,06:27:08,1059,32,,,,10920.69,0
1028070,06:27:42,06:27:42,1060,33,,,,11240.78,0
1028070,06:28:19,06:28:19,1061,34,,,,11594.5,0
1028070,06:28:44,06:28:44,1062,35,,,,11816.77,0
1028070,06:29:34,06:29:34,1063,36,,,,12313.38,0
1028070,06:30:16,06:30:16,1064,37,,,,12682.46,0
1028070,06:31:40,06:31:40,1065,38,,,,13483.6,0
1028070,06:32:10,06:32:10,790,39,,,,13753.89,0
1028070,06:32:47,06:32:47,10749,40,,,,14083.08,0
1028070,06:33:39,06:33:39,792,41,,,,14614.03,0
1028070,06:34:22,06:34:22,793,42,,,,15071.92,0
1028070,06:35:00,06:35:00,94,43,,,,15457.87,
1028070,06:37:50,06:37:50,95,44,,,,16544.69,0
1028070,06:38:54,06:38:54,96,45,,,,16997.54,0
1028070,06:40:01,06:40:01,97,46,,,,17525.64,0
1028070,06:41:30,06:41:30,98,47,,,,18124.54,0
1028070,06:43:00,06:43:00,9952,48,,1,,18800.25,
1028100,06:02:00,06:02:00,2239,1,,,1,0,
1028100,06:02:36,06:02:36,6560,2,,,,289.29,0
1028100,06:03:25,06:03:25,5870,3,,,,669,0
1028100,06:05:36,06:05:36,5488,4,,,,1647.08,0
1028100,06:06:05,06:06:05,6308,5,,,,1819.91,0
1028100,06:07:00,06:07:00,5489,6,,,,2132.26,
1028100,06:07:47,06:07:47,8217,7,,,,2527.86,0
1028100,06:08:18,06:08:18,1034,8,,,,2781.14,0
1028100,06:08:53,06:08:53,1035,9,,,,3027.45,0
1028100,06:09:51,06:09:51,1036,10,,,,3462.43,0
1028100,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
1028100,06:11:17,06:11:17,1038,12,,,,4235.47,0
1028100,06:11:53,06:11:53,1039,13,,,,4584.52,0
1028100,06:12:26,06:12:26,1040,14,,,,4958.25,0
1028100,06:12:48,06:12:48,1041,15,,,,5170.02,0
1028100,06:13:30,06:13:30,1042,16,,,,5508.24,0
1028100,06:13:49,06:13:49,1043,17,,,,5683.17,0
1028100,06:14:18,06:14:18,1044,18,,,,5971.64,0
1028100,06:15:00,06:15:00,9641,19,,,,6395.61,
1028100,06:17:45,06:17:45,7742,20,,,,7351.34,0
1028100,06:19:21,06:19:21,1048,21,,,,7934.07,0
1028100,06:20:22,06:20:22,1049,22,,,,8294.53,0
1028100,06:20:55,06:20:55,1050,23,,,,8473.31,0
1028100,06:21:31,06:21:31,1051,24,,,,8727.7,0
1028100,06:22:07,06:22:07,1052,25,,,,8928.32,0
1028100,06:22:38,06:22:38,1053,26,,,,9134.6,0
1028100,06:23:34,06:23:34,1054,27,,,,9458.29,0
1028100,06:24:10,06:24:10,7743,28,,,,9666.57,0
1028100,06:25:04,06:25:04,1056,29,,,,9956.97,0
1028100,06:26:00,06:26:00,1057,30,,,,10280.69,
1028100,06:26:38,06:26:38,1058,31,,,,10602.43,0
1028100,06:27:08,06:27:08,1059,32,,,,10920.69,0
1028100,06:27:42,06:27:42,1060,33,,,,11240.78,0
1028100,06:28:19,06:28:19,1061,34,,,,11594.5,0
1028100,06:28:44,06:28:44,1062,35,,,,11816.77,0
1028100,06:29:34,06:29:34,1063,36,,,,12313.38,0
1028100,06:30:16,06:30:16,1064,37,,,,12682.46,0
1028100,06:31:40,06:31:40,1065,38,,,,13483.6,0
1028100,06:32:10,06:32:10,790,39,,,,13753.89,0
1028100,06:32:47,06:32:47,10749,40,,,,14083.08,0
1028100,06:33:39,06:33:39,792,41,,,,14614.03,0
1028100,06:34:22,06:34:22,793,42,,,,15071.92,0
1028100,06:35:00,06:35:00,94,43,,,,15457.87,
1028100,06:37:50,06:37:50,95,44,,,,16544.69,0
1028100,06:38:54,06:38:54,96,45,,,,16997.54,0
1028100,06:40:01,06:40:01,97,46,,,,17525.64,0
1028100,06:41:30,06:41:30,98,47,,,,18124.54,0
1028100,06:43:00,06:43:00,9952,48,,1,,18800.25,
1028140,06:02:00,06:02:00,2239,1,,,1,0,
1028140,06:02:36,06:02:36,6560,2,,,,289.29,0
1028140,06:03:25,06:03:25,5870,3,,,,669,0
1028140,06:05:36,06:05:36,5488,4,,,,1647.08,0
1028140,06:06:05,06:06:05,6308,5,,,,1819.91,0
1028140,06:07:00,06:07:00,5489,6,,,,2132.26,
1028140,06:07:47,06:07:47,8217,7,,,,2527.86,0
1028140,06:08:18,06:08:18,1034,8,,,,2781.14,0
1028140,06:08:53,06:08:53,1035,9,,,,3027.45,0
1028140,06:09:51,06:09:51,1036,10,,,,3462.43,0
1028140,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
1028140,06:11:17,06:11:17,1038,12,,,,4235.47,0
1028140,06:11:53,06:11:53,1039,13,,,,4584.52,0
1028140,06:12:26,06:12:26,1040,14,,,,4958.25,0
1028140,06:12:48,06:12:48,1041,15,,,,5170.02,0
1028140,06:13:30,06:13:30,1042,16,,,,5508.24,0
1028140,06:13:49,06:13:49,1043,17,,,,5683.17,0
1028140,06:14:18,06:14:18,1044,18,,,,5971.64,0
1028140,06:15:00,06:15:00,9641,19,,,,6395.61,
1028140,06:17:45,06:17:45,7742,20,,,,7351.34,0
1028140,06:19:21,06:19:21,1048,21,,,,7934.07,0
1028140,06:20:22,06:20:22,1049,22,,,,8294.53,0
1028140,06:20:55,06:20:55,1050,23,,,,8473.31,0
1028140,06:21:31,06:21:31,1051,24,,,,8727.7,0
1028140,06:22:07,06:22:07,1052,25,,,,8928.32,0
1028140,06:22:38,06:22:38,1053,26,,,,9134.6,0
1028140,06:23:34,06:23:34,1054,27,,,,9458.29,0
1028140,06:24:10,06:24:10,7743,28,,,,9666.57,0
1028140,06:25:04,06:25:04,1056,29,,,,9956.97,0
1028140,06:26:00,06:26:00,1057,30,,,,10280.69,
1028140,06:26:38,06:26:38,1058,31,,,,10602.43,0
1028140,06:27:08,06:27:08,1059,32,,,,10920.69,0
1028140,06:27:42,06:27:42,1060,33,,,,11240.78,0
1028140,06:28:19,06:28:19,1061,34,,,,11594.5,0
1028140,06:28:44,06:28:44,1062,35,,,,11816.77,0
1028140,06:29:34,06:29:34,1063,36,,,,12313.38,0
1028140,06:30:16,06:30:16,1064,37,,,,12682.46,0
1028140,06:31:40,06:31:40,1065,38,,,,13483.6,0
1028140,06:32:10,06:32:10,790,39,,,,13753.89,0
1028140,06:32:47,06:32:47,10749,40,,,,14083.08,0
1028140,06:33:39,06:33:39,792,41,,,,14614.03,0
1028140,06:34:22,06:34:22,793,42,,,,15071.92,0
1028140,06:35:00,06:35:00,94,43,,,,15457.87,
1028140,06:37:50,06:37:50,95,44,,,,16544.69,0
1028140,06:38:54,06:38:54,96,45,,,,16997.54,0
1028140,06:40:01,06:40:01,97,46,,,,17525.64,0
1028140,06:41:30,06:41:30,98,47,,,,18124.54,0
1028140,06:43:00,06:43:00,9952,48,,1,,18800.25,
10493020,05:18:00,05:18:00,2239,1,,,1,0,
10493020,05:18:50,05:18:50,6560,2,,,,289.29,0
10493020,05:19:59,05:19:59,5870,3,,,,669,0
10493020,05:23:02,05:23:02,5488,4,,,,1647.08,0
10493020,05:23:43,05:23:43,6308,5,,,,1819.91,0
10493020,05:25:00,05:25:00,5489,6,,,,2132.26,
10493020,05:25:47,05:25:47,8217,7,,,,2527.86,0
10493020,05:26:18,05:26:18,1034,8,,,,2781.14,0
10493020,05:26:53,05:26:53,1035,9,,,,3027.45,0
10493020,05:27:51,05:27:51,1036,10,,,,3462.43,0
10493020,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
10493020,05:29:17,05:29:17,1038,12,,,,4235.47,0
10493020,05:29:53,05:29:53,1039,13,,,,4584.52,0
10493020,05:30:26,05:30:26,1040,14,,,,4958.25,0
10493020,05:30:48,05:30:48,1041,15,,,,5170.02,0
10493020,05:31:30,05:31:30,1042,16,,,,5508.24,0
10493020,05:31:49,05:31:49,1043,17,,,,5683.17,0
10493020,05:32:18,05:32:18,1044,18,,,,5971.64,0
10493020,05:33:00,05:33:00,9641,19,,,,6395.61,
10493020,05:35:15,05:35:15,7742,20,,,,7351.34,0
10493020,05:36:34,05:36:34,1048,21,,,,7934.07,0
10493020,05:37:23,05:37:23,1049,22,,,,8294.53,0
10493020,05:37:51,05:37:51,1050,23,,,,8473.31,0
10493020,05:38:20,05:38:20,1051,24,,,,8727.7,0
10493020,05:38:49,05:38:49,1052,25,,,,8928.32,0
10493020,05:39:15,05:39:15,1053,26,,,,9134.6,0
10493020,05:40:01,05:40:01,1054,27,,,,9458.29,0
10493020,05:40:30,05:40:30,7743,28,,,,9666.57,0
10493020,05:41:14,05:41:14,1056,29,,,,9956.97,0
10493020,05:42:00,05:42:00,1057,30,,,,10280.69,
10493020,05:42:47,05:42:47,1058,31,,,,10602.43,0
10493020,05:43:23,05:43:23,1059,32,,,,10920.69,0
10493020,05:44:05,05:44:05,1060,33,,,,11240.78,0
10493020,05:44:50,05:44:50,1061,34,,,,11594.5,0
10493020,05:45:20,05:45:20,1062,35,,,,11816.77,0
10493020,05:46:21,05:46:21,1063,36,,,,12313.38,0
10493020,05:47:12,05:47:12,1064,37,,,,12682.46,0
10493020,05:48:56,05:48:56,1065,38,,,,13483.6,0
10493020,05:49:32,05:49:32,790,39,,,,13753.89,0
10493020,05:50:18,05:50:18,10749,40,,,,14083.08,0
10493020,05:51:21,05:51:21,792,41,,,,14614.03,0
10493020,05:52:14,05:52:14,793,42,,,,15071.92,0
10493020,05:53:00,05:53:00,94,43,,,,15457.87,
10493020,05:54:46,05:54:46,95,44,,,,16544.69,0
10493020,05:55:26,05:55:26,96,45,,,,16997.54,0
10493020,05:56:08,05:56:08,97,46,,,,17525.64,0
10493020,05:57:04,05:57:04,98,47,,,,18124.54,0
10493020,05:58:00,05:58:00,9952,48,,1,,18800.25,
10493030,05:18:00,05:18:00,2239,1,,,1,0,
10493030,05:18:50,05:18:50,6560,2,,,,289.29,0
10493030,05:19:59,05:19:59,5870,3,,,,669,0
10493030,05:23:02,05:23:02,5488,4,,,,1647.08,0
10493030,05:23:43,05:23:43,6308,5,,,,1819.91,0
10493030,05:25:00,05:25:00,5489,6,,,,2132.26,
10493030,05:25:47,05:25:47,8217,7,,,,2527.86,0
10493030,05:26:18,05:26:18,1034,8,,,,2781.14,0
10493030,05:26:53,05:26:53,1035,9,,,,3027.45,0
10493030,05:27:51,05:27:51,1036,10,,,,3462.43,0
10493030,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
10493030,05:29:17,05:29:17,1038,12,,,,4235.47,0
10493030,05:29:53,05:29:53,1039,13,,,,4584.52,0
10493030,05:30:26,05:30:26,1040,14,,,,4958.25,0
10493030,05:30:48,05:30:48,1041,15,,,,5170.02,0
10493030,05:31:30,05:31:30,1042,16,,,,5508.24,0
10493030,05:31:49,05:31:49,1043,17,,,,5683.17,0
10493030,05:32:18,05:32:18,1044,18,,,,5971.64,0
10493030,05:33:00,05:33:00,9641,19,,,,6395.61,
10493030,05:35:15,05:35:15,7742,20,,,,7351.34,0
10493030,05:36:34,05:36:34,1048,21,,,,7934.07,0
10493030,05:37:23,05:37:23,1049,22,,,,8294.53,0
10493030,05:37:51,05:37:51,1050,23,,,,8473.31,0
10493030,05:38:20,05:38:20,1051,24,,,,8727.7,0
10493030,05:38:49,05:38:49,1052,25,,,,8928.32,0
10493030,05:39:15,05:39:15,1053,26,,,,9134.6,0
10493030,05:40:01,05:40:01,1054,27,,,,9458.29,0
10493030,05:40:30,05:40:30,7743,28,,,,9666.57,0
10493030,05:41:14,05:41:14,1056,29,,,,9956.97,0
10493030,05:42:00,05:42:00,1057,30,,,,10280.69,
10493030,05:42:47,05:42:47,1058,31,,,,10602.43,0
10493030,05:43:23,05:43:23,1059,32,,,,10920.69,0
10493030,05:44:05,05:44:05,1060,33,,,,11240.78,0
10493030,05:44:50,05:44:50,1061,34,,,,11594.5,0
10493030,05:45:20,05:45:20,1062,35,,,,11816.77,0
10493030,05:46:21,05:46:21,1063,36,,,,12313.38,0
10493030,05:47:12,05:47:12,1064,37,,,,12682.46,0
10493030,05:48:56,05:48:56,1065,38,,,,13483.6,0
10493030,05:49:32,05:49:32,790,39,,,,13753.89,0
10493030,05:50:18,05:50:18,10749,40,,,,14083.08,0
10493030,05:51:21,05:51:21,792,41,,,,14614.03,0
10493030,05:52:14,05:52:14,793,42,,,,15071.92,0
10493030,05:53:00,05:53:00,94,43,,,,15457.87,
10493030,05:54:46,05:54:46,95,44,,,,16544.69,0
10493030,05:55:26,05:55:26,96,45,,,,16997.54,0
10493030,05:56:08,05:56:08,97,46,,,,17525.64,0
10493030,05:57:04,05:57:04,98,47,,,,18124.54,0
10493030,05:58:00,05:58:00,9952,48,,1,,18800.25,
10493040,05:18:00,05:18:00,2239,1,,,1,0,
10493040,05:18:50,05:18:50,6560,2,,,,289.29,0
10493040,05:19:59,05:19:59,5870,3,,,,669,0
10493040,05:23:02,05:23:02,5488,4,,,,1647.08,0
10493040,05:23:43,05:23:43,6308,5,,,,1819.91,0
10493040,05:25:00,05:25:00,5489,6,,,,2132.26,
10493040,05:25:47,05:25:47,8217,7,,,,2527.86,0
10493040,05:26:18,05:26:18,1034,8,,,,2781.14,0
10493040,05:26:53,05:26:53,1035,9,,,,3027.45,0
10493040,05:27:51,05:27:51,1036,10,,,,3462.43,0
10493040,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
10493040,05:29:17,05:29:17,1038,12,,,,4235.47,0
10493040,05:29:53,05:29:53,1039,13,,,,4584.52,0
10493040,05:30:26,05:30:26,1040,14,,,,4958.25,0
10493040,05:30:48,05:30:48,1041,15,,,,5170.02,0
10493040,05:31:30,05:31:30,1042,16,,,,5508.24,0
10493040,05:31:49,05:31:49,1043,17,,,,5683.17,0
10493040,05:32:18,05:32:18,1044,18,,,,5971.64,0
10493040,05:33:00,05:33:00,9641,19,,,,6395.61,
10493040,05:35:15,05:35:15,7742,20,,,,7351.34,0
10493040,05:36:34,05:36:34,1048,21,,,,7934.07,0
10493040,05:37:23,05:37:23,1049,22,,,,8294.53,0
10493040,05:37:51,05:37:51,1050,23,,,,8473.31,0
10493040,05:38:20,05:38:20,1051,24,,,,8727.7,0
10493040,05:38:49,05:38:49,1052,25,,,,8928.32,0
10493040,05:39:15,05:39:15,1053,26,,,,9134.6,0
10493040,05:40:01,05:40:01,1054,27,,,,9458.29,0
10493040,05:40:30,05:40:30,7743,28,,,,9666.57,0
10493040,05:41:14,05:41:14,1056,29,,,,9956.97,0
10493040,05:42:00,05:42:00,1057,30,,,,10280.69,
10493040,05:42:47,05:42:47,1058,31,,,,10602.43,0
10493040,05:43:23,05:43:23,1059,32,,,,10920.69,0
10493040,05:44:05,05:44:05,1060,33,,,,11240.78,0
10493040,05:44:50,05:44:50,1061,34,,,,11594.5,0
10493040,05:45:20,05:45:20,1062,35,,,,11816.77,0
10493040,05:46:21,05:46:21,1063,36,,,,12313.38,0
10493040,05:47:12,05:47:12,1064,37,,,,12682.46,0
10493040,05:48:56,05:48:56,1065,38,,,,13483.6,0
10493040,05:49:32,05:49:32,790,39,,,,13753.89,0
10493040,05:50:18,05:50:18,10749,40,,,,14083.08,0
10493040,05:51:21,05:51:21,792,41,,,,14614.03,0
10493040,05:52:14,05:52:14,793,42,,,,15071.92,0
10493040,05:53:00,05:53:00,94,43,,,,15457.87,
10493040,05:54:46,05:54:46,95,44,,,,16544.69,0
10493040,05:55:26,05:55:26,96,45,,,,16997.54,0
10493040,05:56:08,05:56:08,97,46,,,,17525.64,0
10493040,05:57:04,05:57:04,98,47,,,,18124.54,0
10493040,05:58:00,05:58:00,9952,48,,1,,18800.25,
10493050,05:18:00,05:18:00,2239,1,,,1,0,
10493050,05:18:50,05:18:50,6560,2,,,,289.29,0
10493050,05:19:59,05:19:59,5870,3,,,,669,0
10493050,05:23:02,05:23:02,5488,4,,,,1647.08,0
10493050,05:23:43,05:23:43,6308,5,,,,1819.91,0
10493050,05:25:00,05:25:00,5489,6,,,,2132.26,
10493050,05:25:47,05:25:47,8217,7,,,,2527.86,0
10493050,05:26:18,05:26:18,1034,8,,,,2781.14,0
10493050,05:26:53,05:26:53,1035,9,,,,3027.45,0
10493050,05:27:51,05:27:51,1036,10,,,,3462.43,0
10493050,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
10493050,05:29:17,05:29:17,1038,12,,,,4235.47,0
10493050,05:29:53,05:29:53,1039,13,,,,4584.52,0
10493050,05:30:26,05:30:26,1040,14,,,,4958.25,0
10493050,05:30:48,05:30:48,1041,15,,,,5170.02,0
10493050,05:31:30,05:31:30,1042,16,,,,5508.24,0
10493050,05:31:49,05:31:49,1043,17,,,,5683.17,0
10493050,05:32:18,05:32:18,1044,18,,,,5971.64,0
10493050,05:33:00,05:33:00,9641,19,,,,6395.61,
10493050,05:35:15,05:35:15,7742,20,,,,7351.34,0
10493050,05:36:34,05:36:34,1048,21,,,,7934.07,0
10493050,05:37:23,05:37:23,1049,22,,,,8294.53,0
10493050,05:37:51,05:37:51,1050,23,,,,8473.31,0
10493050,05:38:20,05:38:20,1051,24,,,,8727.7,0
10493050,05:38:49,05:38:49,1052,25,,,,8928.32,0
10493050,05:39:15,05:39:15,1053,26,,,,9134.6,0
10493050,05:40:01,05:40:01,1054,27,,,,9458.29,0
10493050,05:40:30,05:40:30,7743,28,,,,9666.57,0
10493050,05:41:14,05:41:14,1056,29,,,,9956.97,0
10493050,05:42:00,05:42:00,1057,30,,,,10280.69,
10493050,05:42:47,05:42:47,1058,31,,,,10602.43,0
10493050,05:43:23,05:43:23,1059,32,,,,10920.69,0
10493050,05:44:05,05:44:05,1060,33,,,,11240.78,0
10493050,05:44:50,05:44:50,1061,34,,,,11594.5,0
10493050,05:45:20,05:45:20,1062,35,,,,11816.77,0
10493050,05:46:21,05:46:21,1063,36,,,,12313.38,0
10493050,05:47:12,05:47:12,1064,37,,,,12682.46,0
10493050,05:48:56,05:48:56,1065,38,,,,13483.6,0
10493050,05:49:32,05:49:32,790,39,,,,13753.89,0
10493050,05:50:18,05:50:18,10749,40,,,,14083.08,0
10493050,05:51:21,05:51:21,792,41,,,,14614.03,0
10493050,05:52:14,05:52:14,793,42,,,,15071.92,0
10493050,05:53:00,05:53:00,94,43,,,,15457.87,
10493050,05:54:46,05:54:46,95,44,,,,16544.69,0
10493050,05:55:26,05:55:26,96,45,,,,16997.54,0
10493050,05:56:08,05:56:08,97,46,,,,17525.64,0
10493050,05:57:04,05:57:04,98,47,,,,18124.54,0
10493050,05:58:00,05:58:00,9952,48,,1,,18800.25,
10493060,05:18:00,05:18:00,2239,1,,,1,0,
10493060,05:18:50,05:18:50,6560,2,,,,289.29,0
10493060,05:19:59,05:19:59,5870,3,,,,669,0
10493060,05:23:02,05:23:02,5488,4,,,,1647.08,0
10493060,05:23:43,05:23:43,6308,5,,,,1819.91,0
10493060,05:25:00,05:25:00,5489,6,,,,2132.26,
10493060,05:25:47,05:25:47,8217,7,,,,2527.86,0
10493060,05:26:18,05:26:18,1034,8,,,,2781.14,0
10493060,05:26:53,05:26:53,1035,9,,,,3027.45,0
10493060,05:27:51,05:27:51,1036,10,,,,3462.43,0
10493060,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
10493060,05:29:17,05:29:17,1038,12,,,,4235.47,0
10493060,05:29:53,05:29:53,1039,13,,,,4584.52,0
10493060,05:30:26,05:30:26,1040,14,,,,4958.25,0
10493060,05:30:48,05:30:48,1041,15,,,,5170.02,0
10493060,05:31:30,05:31:30,1042,16,,,,5508.24,0
10493060,05:31:49,05:31:49,1043,17,,,,5683.17,0
10493060,05:32:18,05:32:18,1044,18,,,,5971.64,0
10493060,05:33:00,05:33:00,9641,19,,,,6395.61,
10493060,05:35:15,05:35:15,7742,20,,,,7351.34,0
10493060,05:36:34,05:36:34,1048,21,,,,7934.07,0
10493060,05:37:23,05:37:23,1049,22,,,,8294.53,0
10493060,05:37:51,05:37:51,1050,23,,,,8473.31,0
10493060,05:38:20,05:38:20,1051,24,,,,8727.7,0
10493060,05:38:49,05:38:49,1052,25,,,,8928.32,0
10493060,05:39:15,05:39:15,1053,26,,,,9134.6,0
10493060,05:40:01,05:40:01,1054,27,,,,9458.29,0
10493060,05:40:30,05:40:30,7743,28,,,,9666.57,0
10493060,05:41:14,05:41:14,1056,29,,,,9956.97,0
10493060,05:42:00,05:42:00,1057,30,,,,10280.69,
10493060,05:42:47,05:42:47,1058,31,,,,10602.43,0
10493060,05:43:23,05:43:23,1059,32,,,,10920.69,0
10493060,05:44:05,05:44:05,1060,33,,,,11240.78,0
10493060,05:44:50,05:44:50,1061,34,,,,11594.5,0
10493060,05:45:20,05:45:20,1062,35,,,,11816.77,0
10493060,05:46:21,05:46:21,1063,36,,,,12313.38,0
10493060,05:47:12,05:47:12,1064,37,,,,12682.46,0
10493060,05:48:56,05:48:56,1065,38,,,,13483.6,0
10493060,05:49:32,05:49:32,790,39,,,,13753.89,0
10493060,05:50:18,05:50:18,10749,40,,,,14083.08,0
10493060,05:51:21,05:51:21,792,41,,,,14614.03,0
10493060,05:52:14,05:52:14,793,42,,,,15071.92,0
10493060,05:53:00,05:53:00,94,43,,,,15457.87,
10493060,05:54:46,05:54:46,95,44,,,,16544.69,0
10493060,05:55:26,05:55:26,96,45,,,,16997.54,0
10493060,05:56:08,05:56:08,97,46,,,,17525.64,0
10493060,05:57:04,05:57:04,98,47,,,,18124.54,0
10493060,05:58:00,05:58:00,9952,48,,1,,18800.25,
10493080,05:18:00,05:18:00,2239,1,,,1,0,
10493080,05:18:50,05:18:50,6560,2,,,,289.29,0
10493080,05:19:59,05:19:59,5870,3,,,,669,0
10493080,05:23:02,05:23:02,5488,4,,,,1647.08,0
10493080,05:23:43,05:23:43,6308,5,,,,1819.91,0
10493080,05:25:00,05:25:00,5489,6,,,,2132.26,
10493080,05:25:47,05:25:47,8217,7,,,,2527.86,0
10493080,05:26:18,05:26:18,1034,8,,,,2781.14,0
10493080,05:26:53,05:26:53,1035,9,,,,3027.45,0
10493080,05:27:51,05:27:51,1036,10,,,,3462.43,0
10493080,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
10493080,05:29:17,05:29:17,1038,12,,,,4235.47,0
10493080,05:29:53,05:29:53,1039,13,,,,4584.52,0
10493080,05:30:26,05:30:26,1040,14,,,,4958.25,0
10493080,05:30:48,05:30:48,1041,15,,,,5170.02,0
10493080,05:31:30,05:31:30,1042,16,,,,5508.24,0
10493080,05:31:49,05:31:49,1043,17,,,,5683.17,0
10493080,05:32:18,05:32:18,1044,18,,,,5971.64,0
10493080,05:33:00,05:33:00,9641,19,,,,6395.61,
10493080,05:35:15,05:35:15,7742,20,,,,7351.34,0
10493080,05:36:34,05:36:34,1048,21,,,,7934.07,0
10493080,05:37:23,05:37:23,1049,22,,,,8294.53,0
10493080,05:37:51,05:37:51,1050,23,,,,8473.31,0
10493080,05:38:20,05:38:20,1051,24,,,,8727.7,0
10493080,05:38:49,05:38:49,1052,25,,,,8928.32,0
10493080,05:39:15,05:39:15,1053,26,,,,9134.6,0
10493080,05:40:01,05:40:01,1054,27,,,,9458.29,0
10493080,05:40:30,05:40:30,7743,28,,,,9666.57,0
10493080,05:41:14,05:41:14,1056,29,,,,9956.97,0
10493080,05:42:00,05:42:00,1057,30,,,,10280.69,
10493080,05:42:47,05:42:47,1058,31,,,,10602.43,0
10493080,05:43:23,05:43:23,1059,32,,,,10920.69,0
10493080,05:44:05,05:44:05,1060,33,,,,11240.78,0
10493080,05:44:50,05:44:50,1061,34,,,,11594.5,0
10493080,05:45:20,05:45:20,1062,35,,,,11816.77,0
10493080,05:46:21,05:46:21,1063,36,,,,12313.38,0
10493080,05:47:12,05:47:12,1064,37,,,,12682.46,0
10493080,05:48:56,05:48:56,1065,38,,,,13483.6,0
10493080,05:49:32,05:49:32,790,39,,,,13753.89,0
10493080,05:50:18,05:50:18,10749,40,,,,14083.08,0
10493080,05:51:21,05:51:21,792,41,,,,14614.03,0
10493080,05:52:14,05:52:14,793,42,,,,15071.92,0
10493080,05:53:00,05:53:00,94,43,,,,15457.87,
10493080,05:54:46,05:54:46,95,44,,,,16544.69,0
10493080,05:55:26,05:55:26,96,45,,,,16997.54,0
10493080,05:56:08,05:56:08,97,46,,,,17525.64,0
10493080,05:57:04,05:57:04,98,47,,,,18124.54,0
10493080,05:58:00,05:58:00,9952,48,,1,,18800.25,
10493090,05:18:00,05:18:00,2239,1,,,1,0,
10493090,05:18:50,05:18:50,6560,2,,,,289.29,0
10493090,05:19:59,05:19:59,5870,3,,,,669,0
10493090,05:23:02,05:23:02,5488,4,,,,1647.08,0
10493090,05:23:43,05:23:43,6308,5,,,,1819.91,0
10493090,05:25:00,05:25:00,5489,6,,,,2132.26,
10493090,05:25:47,05:25:47,8217,7,,,,2527.86,0
10493090,05:26:18,05:26:18,1034,8,,,,2781.14,0
10493090,05:26:53,05:26:53,1035,9,,,,3027.45,0
10493090,05:27:51,05:27:51,1036,10,,,,3462.43,0
10493090,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
10493090,05:29:17,05:29:17,1038,12,,,,4235.47,0
10493090,05:29:53,05:29:53,1039,13,,,,4584.52,0
10493090,05:30:26,05:30:26,1040,14,,,,4958.25,0
10493090,05:30:48,05:30:48,1041,15,,,,5170.02,0
10493090,05:31:30,05:31:30,1042,16,,,,5508.24,0
10493090,05:31:49,05:31:49,1043,17,,,,5683.17,0
10493090,05:32:18,05:32:18,1044,18,,,,5971.64,0
10493090,05:33:00,05:33:00,9641,19,,,,6395.61,
10493090,05:35:15,05:35:15,7742,20,,,,7351.34,0
10493090,05:36:34,05:36:34,1048,21,,,,7934.07,0
10493090,05:37:23,05:37:23,1049,22,,,,8294.53,0
10493090,05:37:51,05:37:51,1050,23,,,,8473.31,0
10493090,05:38:20,05:38:20,1051,24,,,,8727.7,0
10493090,05:38:49,05:38:49,1052,25,,,,8928.32,0
10493090,05:39:15,05:39:15,1053,26,,,,9134.6,0
10493090,05:40:01,05:40:01,1054,27,,,,9458.29,0
10493090,05:40:30,05:40:30,7743,28,,,,9666.57,0
10493090,05:41:14,05:41:14,1056,29,,,,9956.97,0
10493090,05:42:00,05:42:00,1057,30,,,,10280.69,
10493090,05:42:47,05:42:47,1058,31,,,,10602.43,0
10493090,05:43:23,05:43:23,1059,32,,,,10920.69,0
10493090,05:44:05,05:44:05,1060,33,,,,11240.78,0
10493090,05:44:50,05:44:50,1061,34,,,,11594.5,0
10493090,05:45:20,05:45:20,1062,35,,,,11816.77,0
10493090,05:46:21,05:46:21,1063,36,,,,12313.38,0
10493090,05:47:12,05:47:12,1064,37,,,,12682.46,0
10493090,05:48:56,05:48:56,1065,38,,,,13483.6,0
10493090,05:49:32,05:49:32,790,39,,,,13753.89,0
10493090,05:50:18,05:50:18,10749,40,,,,14083.08,0
10493090,05:51:21,05:51:21,792,41,,,,14614.03,0
10493090,05:52:14,05:52:14,793,42,,,,15071.92,0
10493090,05:53:00,05:53:00,94,43,,,,15457.87,
10493090,05:54:46,05:54:46,95,44,,,,16544.69,0
10493090,05:55:26,05:55:26,96,45,,,,16997.54,0
10493090,05:56:08,05:56:08,97,46,,,,17525.64,0
10493090,05:57:04,05:57:04,98,47,,,,18124.54,0
10493090,05:58:00,05:58:00,9952,48,,1,,18800.25,
10493120,05:18:00,05:18:00,2239,1,,,1,0,
10493120,05:18:50,05:18:50,6560,2,,,,289.29,0
10493120,05:19:59,05:19:59,5870,3,,,,669,0
10493120,05:23:02,05:23:02,5488,4,,,,1647.08,0
10493120,05:23:43,05:23:43,6308,5,,,,1819.91,0
10493120,05:25:00,05:25:00,5489,6,,,,2132.26,
10493120,05:25:47,05:25:47,8217,7,,,,2527.86,0
10493120,05:26:18,05:26:18,1034,8,,,,2781.14,0
10493120,05:26:53,05:26:53,1035,9,,,,3027.45,0
10493120,05:27:51,05:27:51,1036,10,,,,3462.43,0
10493120,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
10493120,05:29:17,05:29:17,1038,12,,,,4235.47,0
10493120,05:29:53,05:29:53,1039,13,,,,4584.52,0
10493120,05:30:26,05:30:26,1040,14,,,,4958.25,0
10493120,05:30:48,05:30:48,1041,15,,,,5170.02,0
10493120,05:31:30,05:31:30,1042,16,,,,5508.24,0
10493120,05:31:49,05:31:49,1043,17,,,,5683.17,0
10493120,05:32:18,05:32:18,1044,18,,,,5971.64,0
10493120,05:33:00,05:33:00,9641,19,,,,6395.61,
10493120,05:35:15,05:35:15,7742,20,,,,7351.34,0
10493120,05:36:34,05:36:34,1048,21,,,,7934.07,0
10493120,05:37:23,05:37:23,1049,22,,,,8294.53,0
10493120,05:37:51,05:37:51,1050,23,,,,8473.31,0
10493120,05:38:20,05:38:20,1051,24,,,,8727.7,0
10493120,05:38:49,05:38:49,1052,25,,,,8928.32,0
10493120,05:39:15,05:39:15,1053,26,,,,9134.6,0
10493120,05:40:01,05:40:01,1054,27,,,,9458.29,0
10493120,05:40:30,05:40:30,7743,28,,,,9666.57,0
10493120,05:41:14,05:41:14,1056,29,,,,9956.97,0
10493120,05:42:00,05:42:00,1057,30,,,,10280.69,
10493120,05:42:47,05:42:47,1058,31,,,,10602.43,0
10493120,05:43:23,05:43:23,1059,32,,,,10920.69,0
10493120,05:44:05,05:44:05,1060,33,,,,11240.78,0
10493120,05:44:50,05:44:50,1061,34,,,,11594.5,0
10493120,05:45:20,05:45:20,1062,35,,,,11816.77,0
10493120,05:46:21,05:46:21,1063,36,,,,12313.38,0
10493120,05:47:12,05:47:12,1064,37,,,,12682.46,0
10493120,05:48:56,05:48:56,1065,38,,,,13483.6,0
10493120,05:49:32,05:49:32,790,39,,,,13753.89,0
10493120,05:50:18,05:50:18,10749,40,,,,14083.08,0
10493120,05:51:21,05:51:21,792,41,,,,14614.03,0
10493120,05:52:14,05:52:14,793,42,,,,15071.92,0
10493120,05:53:00,05:53:00,94,43,,,,15457.87,
10493120,05:54:46,05:54:46,95,44,,,,16544.69,0
10493120,05:55:26,05:55:26,96,45,,,,16997.54,0
10493120,05:56:08,05:56:08,97,46,,,,17525.64,0
10493120,05:57:04,05:57:04,98,47,,,,18124.54,0
10493120,05:58:00,05:58:00,9952,48,,1,,18800.25,
10493130,05:18:00,05:18:00,2239,1,,,1,0,
10493130,05:18:50,05:18:50,6560,2,,,,289.29,0
10493130,05:19:59,05:19:59,5870,3,,,,669,0
10493130,05:23:02,05:23:02,5488,4,,,,1647.08,0
10493130,05:23:43,05:23:43,6308,5,,,,1819.91,0
10493130,05:25:00,05:25:00,5489,6,,,,2132.26,
10493130,05:25:47,05:25:47,8217,7,,,,2527.86,0
10493130,05:26:18,05:26:18,1034,8,,,,2781.14,0
10493130,05:26:53,05:26:53,1035,9,,,,3027.45,0
10493130,05:27:51,05:27:51,1036,10,,,,3462.43,0
10493130,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
10493130,05:29:17,05:29:17,1038,12,,,,4235.47,0
10493130,05:29:53,05:29:53,1039,13,,,,4584.52,0
10493130,05:30:26,05:30:26,1040,14,,,,4958.25,0
10493130,05:30:48,05:30:48,1041,15,,,,5170.02,0
10493130,05:31:30,05:31:30,1042,16,,,,5508.24,0
10493130,05:31:49,05:31:49,1043,17,,,,5683.17,0
10493130,05:32:18,05:32:18,1044,18,,,,5971.64,0
10493130,05:33:00,05:33:00,9641,19,,,,6395.61,
10493130,05:35:15,05:35:15,7742,20,,,,7351.34,0
10493130,05:36:34,05:36:34,1048,21,,,,7934.07,0
10493130,05:37:23,05:37:23,1049,22,,,,8294.53,0
10493130,05:37:51,05:37:51,1050,23,,,,8473.31,0
10493130,05:38:20,05:38:20,1051,24,,,,8727.7,0
10493130,05:38:49,05:38:49,1052,25,,,,8928.32,0
10493130,05:39:15,05:39:15,1053,26,,,,9134.6,0
10493130,05:40:01,05:40:01,1054,27,,,,9458.29,0
10493130,05:40:30,05:40:30,7743,28,,,,9666.57,0
10493130,05:41:14,05:41:14,1056,29,,,,9956.97,0
10493130,05:42:00,05:42:00,1057,30,,,,10280.69,
10493130,05:42:47,05:42:47,1058,31,,,,10602.43,0
10493130,05:43:23,05:43:23,1059,32,,,,10920.69,0
10493130,05:44:05,05:44:05,1060,33,,,,11240.78,0
10493130,05:44:50,05:44:50,1061,34,,,,11594.5,0
10493130,05:45:20,05:45:20,1062,35,,,,11816.77,0
10493130,05:46:21,05:46:21,1063,36,,,,12313.38,0
10493130,05:47:12,05:47:12,1064,37,,,,12682.46,0
10493130,05:48:56,05:48:56,1065,38,,,,13483.6,0
10493130,05:49:32,05:49:32,790,39,,,,13753.89,0
10493130,05:50:18,05:50:18,10749,40,,,,14083.08,0
10493130,05:51:21,05:51:21,792,41,,,,14614.03,0
10493130,05:52:14,05:52:14,793,42,,,,15071.92,0
10493130,05:53:00,05:53:00,94,43,,,,15457.87,
10493130,05:54:46,05:54:46,95,44,,,,16544.69,0
10493130,05:55:26,05:55:26,96,45,,,,16997.54,0
10493130,05:56:08,05:56:08,97,46,,,,17525.64,0
10493130,05:57:04,05:57:04,98,47,,,,18124.54,0
10493130,05:58:00,05:58:00,9952,48,,1,,18800.25,
10534070,20:09:00,20:09:00,9641,1,,,1,0,
10534070,20:11:50,20:11:50,7742,2,,,,949.56,0
10534070,20:13:37,20:13:37,1048,3,,,,1532.29,0
10534070,20:14:45,20:14:45,1049,4,,,,1892.75,0
10534070,20:15:22,20:15:22,1050,5,,,,2071.53,0
10534070,20:16:02,20:16:02,1051,6,,,,2325.92,0
10534070,20:16:42,20:16:42,1052,7,,,,2526.54,0
10534070,20:17:17,20:17:17,1053,8,,,,2732.82,0
10534070,20:18:20,20:18:20,1054,9,,,,3056.51,0
10534070,20:19:00,20:19:00,7743,10,,,,3264.79,0
10534070,20:20:00,20:20:00,1056,11,,,,3555.19,
10534070,20:20:36,20:20:36,1057,12,,,,3878.91,0
10534070,20:21:17,20:21:17,1058,13,,,,4200.65,0
10534070,20:21:47,20:21:47,1059,14,,,,4518.91,0
10534070,20:22:24,20:22:24,1060,15,,,,4839,0
10534070,20:23:02,20:23:02,1061,16,,,,5192.72,0
10534070,20:23:28,20:23:28,1062,17,,,,5414.99,0
10534070,20:24:20,20:24:20,1063,18,,,,5911.6,0
10534070,20:25:04,20:25:04,1064,19,,,,6280.68,0
10534070,20:26:33,20:26:33,1065,20,,,,7081.82,0
10534070,20:27:03,20:27:03,790,21,,,,7352.11,0
10534070,20:27:43,20:27:43,10749,22,,,,7681.3,0
10534070,20:28:35,20:28:35,792,23,,,,8218.73,0
10534070,20:29:23,20:29:23,793,24,,,,8672.07,0
10534070,20:30:00,20:30:00,94,25,,,,9048.23,
10534070,20:32:21,20:32:21,95,26,,,,10138.48,0
10534070,20:33:15,20:33:15,96,27,,,,10600.79,0
10534070,20:34:37,20:34:37,97,28,,,,11133.86,0
10534070,20:36:14,20:36:14,98,29,,,,11731.47,0
10534070,20:38:00,20:38:00,9952,30,,1,,12410.98,
10534100,20:09:00,20:09:00,9641,1,,,1,0,
10534100,20:11:50,20:11:50,7742,2,,,,949.56,0
10534100,20:13:37,20:13:37,1048,3,,,,1532.29,0
10534100,20:14:45,20:14:45,1049,4,,,,1892.75,0
10534100,20:15:22,20:15:22,1050,5,,,,2071.53,0
10534100,20:16:02,20:16:02,1051,6,,,,2325.92,0
10534100,20:16:42,20:16:42,1052,7,,,,2526.54,0
10534100,20:17:17,20:17:17,1053,8,,,,2732.82,0
10534100,20:18:20,20:18:20,1054,9,,,,3056.51,0
10534100,20:19:00,20:19:00,7743,10,,,,3264.79,0
10534100,20:20:00,20:20:00,1056,11,,,,3555.19,
10534100,20:20:36,20:20:36,1057,12,,,,3878.91,0
10534100,20:21:17,20:21:17,1058,13,,,,4200.65,0
10534100,20:21:47,20:21:47,1059,14,,,,4518.91,0
10534100,20:22:24,20:22:24,1060,15,,,,4839,0
10534100,20:23:02,20:23:02,1061,16,,,,5192.72,0
10534100,20:23:28,20:23:28,1062,17,,,,5414.99,0
10534100,20:24:20,20:24:20,1063,18,,,,5911.6,0
10534100,20:25:04,20:25:04,1064,19,,,,6280.68,0
10534100,20:26:33,20:26:33,1065,20,,,,7081.82,0
10534100,20:27:03,20:27:03,790,21,,,,7352.11,0
10534100,20:27:43,20:27:43,10749,22,,,,7681.3,0
10534100,20:28:35,20:28:35,792,23,,,,8218.73,0
10534100,20:29:23,20:29:23,793,24,,,,8672.07,0
10534100,20:30:00,20:30:00,94,25,,,,9048.23,
10534100,20:32:21,20:32:21,95,26,,,,10138.48,0
10534100,20:33:15,20:33:15,96,27,,,,10600.79,0
10534100,20:34:37,20:34:37,97,28,,,,11133.86,0
10534100,20:36:14,20:36:14,98,29,,,,11731.47,0
10534100,20:38:00,20:38:00,9952,30,,1,,12410.98,
10534140,20:09:00,20:09:00,9641,1,,,1,0,
10534140,20:11:50,20:11:50,7742,2,,,,949.56,0
10534140,20:13:37,20:13:37,1048,3,,,,1532.29,0
10534140,20:14:45,20:14:45,1049,4,,,,1892.75,0
10534140,20:15:22,20:15:22,1050,5,,,,2071.53,0
10534140,20:16:02,20:16:02,1051,6,,,,2325.92,0
10534140,20:16:42,20:16:42,1052,7,,,,2526.54,0
10534140,20:17:17,20:17:17,1053,8,,,,2732.82,0
10534140,20:18:20,20:18:20,1054,9,,,,3056.51,0
10534140,20:19:00,20:19:00,7743,10,,,,3264.79,0
10534140,20:20:00,20:20:00,1056,11,,,,3555.19,
10534140,20:20:36,20:20:36,1057,12,,,,3878.91,0
10534140,20:21:17,20:21:17,1058,13,,,,4200.65,0
10534140,20:21:47,20:21:47,1059,14,,,,4518.91,0
10534140,20:22:24,20:22:24,1060,15,,,,4839,0
10534140,20:23:02,20:23:02,1061,16,,,,5192.72,0
10534140,20:23:28,20:23:28,1062,17,,,,5414.99,0
10534140,20:24:20,20:24:20,1063,18,,,,5911.6,0
10534140,20:25:04,20:25:04,1064,19,,,,6280.68,0
10534140,20:26:33,20:26:33,1065,20,,,,7081.82,0
10534140,20:27:03,20:27:03,790,21,,,,7352.11,0
10534140,20:27:43,20:27:43,10749,22,,,,7681.3,0
10534140,20:28:35,20:28:35,792,23,,,,8218.73,0
10534140,20:29:23,20:29:23,793,24,,,,8672.07,0
10534140,20:30:00,20:30:00,94,25,,,,9048.23,
10534140,20:32:21,20:32:21,95,26,,,,10138.48,0
10534140,20:33:15,20:33:15,96,27,,,,10600.79,0
10534140,20:34:37,20:34:37,97,28,,,,11133.86,0
10534140,20:36:14,20:36:14,98,29,,,,11731.47,0
10534140,20:38:00,20:38:00,9952,30,,1,,12410.98,
10618160,07:32:00,07:32:00,2239,1,,,1,0,
10618160,07:32:36,07:32:36,6560,2,,,,289.29,0
10618160,07:33:25,07:33:25,5870,3,,,,669,0
10618160,07:35:36,07:35:36,5488,4,,,,1647.08,0
10618160,07:36:05,07:36:05,6308,5,,,,1819.91,0
10618160,07:37:00,07:37:00,5489,6,,,,2132.26,
10618160,07:37:47,07:37:47,8217,7,,,,2527.86,0
10618160,07:38:18,07:38:18,1034,8,,,,2781.14,0
10618160,07:38:53,07:38:53,1035,9,,,,3027.45,0
10618160,07:39:51,07:39:51,1036,10,,,,3462.43,0
10618160,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
10618160,07:41:17,07:41:17,1038,12,,,,4235.47,0
10618160,07:41:53,07:41:53,1039,13,,,,4584.52,0
10618160,07:42:26,07:42:26,1040,14,,,,4958.25,0
10618160,07:42:48,07:42:48,1041,15,,,,5170.02,0
10618160,07:43:30,07:43:30,1042,16,,,,5508.24,0
10618160,07:43:49,07:43:49,1043,17,,,,5683.17,0
10618160,07:44:18,07:44:18,1044,18,,,,5971.64,0
10618160,07:45:00,07:45:00,9641,19,,,,6395.61,
10618160,07:47:45,07:47:45,7742,20,,,,7351.34,0
10618160,07:49:21,07:49:21,1048,21,,,,7934.07,0
10618160,07:50:22,07:50:22,1049,22,,,,8294.53,0
10618160,07:50:55,07:50:55,1050,23,,,,8473.31,0
10618160,07:51:31,07:51:31,1051,24,,,,8727.7,0
10618160,07:52:07,07:52:07,1052,25,,,,8928.32,0
10618160,07:52:38,07:52:38,1053,26,,,,9134.6,0
10618160,07:53:34,07:53:34,1054,27,,,,9458.29,0
10618160,07:54:10,07:54:10,7743,28,,,,9666.57,0
10618160,07:55:04,07:55:04,1056,29,,,,9956.97,0
10618160,07:56:00,07:56:00,1057,30,,,,10280.69,
10618160,07:56:38,07:56:38,1058,31,,,,10602.43,0
10618160,07:57:08,07:57:08,1059,32,,,,10920.69,0
10618160,07:57:42,07:57:42,1060,33,,,,11240.78,0
10618160,07:58:19,07:58:19,1061,34,,,,11594.5,0
10618160,07:58:44,07:58:44,1062,35,,,,11816.77,0
10618160,07:59:34,07:59:34,1063,36,,,,12313.38,0
10618160,08:00:16,08:00:16,1064,37,,,,12682.46,0
10618160,08:01:40,08:01:40,1065,38,,,,13483.6,0
10618160,08:02:10,08:02:10,790,39,,,,13753.89,0
10618160,08:02:47,08:02:47,10749,40,,,,14083.08,0
10618160,08:03:39,08:03:39,792,41,,,,14614.03,0
10618160,08:04:22,08:04:22,793,42,,,,15071.92,0
10618160,08:05:00,08:05:00,94,43,,,,15457.87,
10618160,08:07:50,08:07:50,95,44,,,,16544.69,0
10618160,08:08:54,08:08:54,96,45,,,,16997.54,0
10618160,08:10:01,08:10:01,97,46,,,,17525.64,0
10618160,08:11:30,08:11:30,98,47,,,,18124.54,0
10618160,08:13:00,08:13:00,9952,48,,1,,18800.25,
10688010,10:55:00,10:55:00,2239,1,,,1,0,
10688010,10:55:36,10:55:36,6560,2,,,,289.29,0
10688010,10:56:25,10:56:25,5870,3,,,,669,0
10688010,10:58:36,10:58:36,5488,4,,,,1647.08,0
10688010,10:59:05,10:59:05,6308,5,,,,1819.91,0
10688010,11:00:00,11:00:00,5489,6,,,,2132.26,
10688010,11:00:52,11:00:52,8217,7,,,,2527.86,0
10688010,11:01:28,11:01:28,1034,8,,,,2781.14,0
10688010,11:02:07,11:02:07,1035,9,,,,3027.45,0
10688010,11:03:12,11:03:12,1036,10,,,,3462.43,0
10688010,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
10688010,11:04:49,11:04:49,1038,12,,,,4235.47,0
10688010,11:05:29,11:05:29,1039,13,,,,4584.52,0
10688010,11:06:07,11:06:07,1040,14,,,,4958.25,0
10688010,11:06:32,11:06:32,1041,15,,,,5170.02,0
10688010,11:07:18,11:07:18,1042,16,,,,5508.24,0
10688010,11:07:40,11:07:40,1043,17,,,,5683.17,0
10688010,11:08:13,11:08:13,1044,18,,,,5971.64,0
10688010,11:09:00,11:09:00,9641,19,,,,6395.61,
10688010,11:11:45,11:11:45,7742,20,,,,7351.34,0
10688010,11:13:21,11:13:21,1048,21,,,,7934.07,0
10688010,11:14:22,11:14:22,1049,22,,,,8294.53,0
10688010,11:14:55,11:14:55,1050,23,,,,8473.31,0
10688010,11:15:31,11:15:31,1051,24,,,,8727.7,0
10688010,11:16:07,11:16:07,1052,25,,,,8928.32,0
10688010,11:16:38,11:16:38,1053,26,,,,9134.6,0
10688010,11:17:34,11:17:34,1054,27,,,,9458.29,0
10688010,11:18:10,11:18:10,7743,28,,,,9666.57,0
10688010,11:19:04,11:19:04,1056,29,,,,9956.97,0
10688010,11:20:00,11:20:00,1057,30,,,,10280.69,
10688010,11:20:47,11:20:47,1058,31,,,,10602.43,0
10688010,11:21:23,11:21:23,1059,32,,,,10920.69,0
10688010,11:22:05,11:22:05,1060,33,,,,11240.78,0
10688010,11:22:50,11:22:50,1061,34,,,,11594.5,0
10688010,11:23:20,11:23:20,1062,35,,,,11816.77,0
10688010,11:24:21,11:24:21,1063,36,,,,12313.38,0
10688010,11:25:12,11:25:12,1064,37,,,,12682.46,0
10688010,11:26:56,11:26:56,1065,38,,,,13483.6,0
10688010,11:27:32,11:27:32,790,39,,,,13753.89,0
10688010,11:28:18,11:28:18,10749,40,,,,14083.08,0
10688010,11:29:21,11:29:21,792,41,,,,14614.03,0
10688010,11:30:14,11:30:14,793,42,,,,15071.92,0
10688010,11:31:00,11:31:00,94,43,,,,15457.87,
10688010,11:33:50,11:33:50,95,44,,,,16544.69,0
10688010,11:34:54,11:34:54,96,45,,,,16997.54,0
10688010,11:36:01,11:36:01,97,46,,,,17525.64,0
10688010,11:37:30,11:37:30,98,47,,,,18124.54,0
10688010,11:39:00,11:39:00,9952,48,,1,,18800.25,
10688110,10:55:00,10:55:00,2239,1,,,1,0,
10688110,10:55:36,10:55:36,6560,2,,,,289.29,0
10688110,10:56:25,10:56:25,5870,3,,,,669,0
10688110,10:58:36,10:58:36,5488,4,,,,1647.08,0
10688110,10:59:05,10:59:05,6308,5,,,,1819.91,0
10688110,11:00:00,11:00:00,5489,6,,,,2132.26,
10688110,11:00:52,11:00:52,8217,7,,,,2527.86,0
10688110,11:01:28,11:01:28,1034,8,,,,2781.14,0
10688110,11:02:07,11:02:07,1035,9,,,,3027.45,0
10688110,11:03:12,11:03:12,1036,10,,,,3462.43,0
10688110,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
10688110,11:04:49,11:04:49,1038,12,,,,4235.47,0
10688110,11:05:29,11:05:29,1039,13,,,,4584.52,0
10688110,11:06:07,11:06:07,1040,14,,,,4958.25,0
10688110,11:06:32,11:06:32,1041,15,,,,5170.02,0
10688110,11:07:18,11:07:18,1042,16,,,,5508.24,0
10688110,11:07:40,11:07:40,1043,17,,,,5683.17,0
10688110,11:08:13,11:08:13,1044,18,,,,5971.64,0
10688110,11:09:00,11:09:00,9641,19,,,,6395.61,
10688110,11:11:45,11:11:45,7742,20,,,,7351.34,0
10688110,11:13:21,11:13:21,1048,21,,,,7934.07,0
10688110,11:14:22,11:14:22,1049,22,,,,8294.53,0
10688110,11:14:55,11:14:55,1050,23,,,,8473.31,0
10688110,11:15:31,11:15:31,1051,24,,,,8727.7,0
10688110,11:16:07,11:16:07,1052,25,,,,8928.32,0
10688110,11:16:38,11:16:38,1053,26,,,,9134.6,0
10688110,11:17:34,11:17:34,1054,27,,,,9458.29,0
10688110,11:18:10,11:18:10,7743,28,,,,9666.57,0
10688110,11:19:04,11:19:04,1056,29,,,,9956.97,0
10688110,11:20:00,11:20:00,1057,30,,,,10280.69,
10688110,11:20:47,11:20:47,1058,31,,,,10602.43,0
10688110,11:21:23,11:21:23,1059,32,,,,10920.69,0
10688110,11:22:05,11:22:05,1060,33,,,,11240.78,0
10688110,11:22:50,11:22:50,1061,34,,,,11594.5,0
10688110,11:23:20,11:23:20,1062,35,,,,11816.77,0
10688110,11:24:21,11:24:21,1063,36,,,,12313.38,0
10688110,11:25:12,11:25:12,1064,37,,,,12682.46,0
10688110,11:26:56,11:26:56,1065,38,,,,13483.6,0
10688110,11:27:32,11:27:32,790,39,,,,13753.89,0
10688110,11:28:18,11:28:18,10749,40,,,,14083.08,0
10688110,11:29:21,11:29:21,792,41,,,,14614.03,0
10688110,11:30:14,11:30:14,793,42,,,,15071.92,0
10688110,11:31:00,11:31:00,94,43,,,,15457.87,
10688110,11:33:50,11:33:50,95,44,,,,16544.69,0
10688110,11:34:54,11:34:54,96,45,,,,16997.54,0
10688110,11:36:01,11:36:01,97,46,,,,17525.64,0
10688110,11:37:30,11:37:30,98,47,,,,18124.54,0
10688110,11:39:00,11:39:00,9952,48,,1,,18800.25,
10688150,10:55:00,10:55:00,2239,1,,,1,0,
10688150,10:55:36,10:55:36,6560,2,,,,289.29,0
10688150,10:56:25,10:56:25,5870,3,,,,669,0
10688150,10:58:36,10:58:36,5488,4,,,,1647.08,0
10688150,10:59:05,10:59:05,6308,5,,,,1819.91,0
10688150,11:00:00,11:00:00,5489,6,,,,2132.26,
10688150,11:00:52,11:00:52,8217,7,,,,2527.86,0
10688150,11:01:28,11:01:28,1034,8,,,,2781.14,0
10688150,11:02:07,11:02:07,1035,9,,,,3027.45,0
10688150,11:03:12,11:03:12,1036,10,,,,3462.43,0
10688150,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
10688150,11:04:49,11:04:49,1038,12,,,,4235.47,0
10688150,11:05:29,11:05:29,1039,13,,,,4584.52,0
10688150,11:06:07,11:06:07,1040,14,,,,4958.25,0
10688150,11:06:32,11:06:32,1041,15,,,,5170.02,0
10688150,11:07:18,11:07:18,1042,16,,,,5508.24,0
10688150,11:07:40,11:07:40,1043,17,,,,5683.17,0
10688150,11:08:13,11:08:13,1044,18,,,,5971.64,0
10688150,11:09:00,11:09:00,9641,19,,,,6395.61,
10688150,11:11:45,11:11:45,7742,20,,,,7351.34,0
10688150,11:13:21,11:13:21,1048,21,,,,7934.07,0
10688150,11:14:22,11:14:22,1049,22,,,,8294.53,0
10688150,11:14:55,11:14:55,1050,23,,,,8473.31,0
10688150,11:15:31,11:15:31,1051,24,,,,8727.7,0
10688150,11:16:07,11:16:07,1052,25,,,,8928.32,0
10688150,11:16:38,11:16:38,1053,26,,,,9134.6,0
10688150,11:17:34,11:17:34,1054,27,,,,9458.29,0
10688150,11:18:10,11:18:10,7743,28,,,,9666.57,0
10688150,11:19:04,11:19:04,1056,29,,,,9956.97,0
10688150,11:20:00,11:20:00,1057,30,,,,10280.69,
10688150,11:20:47,11:20:47,1058,31,,,,10602.43,0
10688150,11:21:23,11:21:23,1059,32,,,,10920.69,0
10688150,11:22:05,11:22:05,1060,33,,,,11240.78,0
10688150,11:22:50,11:22:50,1061,34,,,,11594.5,0
10688150,11:23:20,11:23:20,1062,35,,,,11816.77,0
10688150,11:24:21,11:24:21,1063,36,,,,12313.38,0
10688150,11:25:12,11:25:12,1064,37,,,,12682.46,0
10688150,11:26:56,11:26:56,1065,38,,,,13483.6,0
10688150,11:27:32,11:27:32,790,39,,,,13753.89,0
10688150,11:28:18,11:28:18,10749,40,,,,14083.08,0
10688150,11:29:21,11:29:21,792,41,,,,14614.03,0
10688150,11:30:14,11:30:14,793,42,,,,15071.92,0
10688150,11:31:00,11:31:00,94,43,,,,15457.87,
10688150,11:33:50,11:33:50,95,44,,,,16544.69,0
10688150,11:34:54,11:34:54,96,45,,,,16997.54,0
10688150,11:36:01,11:36:01,97,46,,,,17525.64,0
10688150,11:37:30,11:37:30,98,47,,,,18124.54,0
10688150,11:39:00,11:39:00,9952,48,,1,,18800.25,
10755070,17:40:00,17:40:00,9641,1,,,1,0,
10755070,17:42:50,17:42:50,7742,2,,,,949.56,0
10755070,17:44:37,17:44:37,1048,3,,,,1532.29,0
10755070,17:45:45,17:45:45,1049,4,,,,1892.75,0
10755070,17:46:22,17:46:22,1050,5,,,,2071.53,0
10755070,17:47:02,17:47:02,1051,6,,,,2325.92,0
10755070,17:47:42,17:47:42,1052,7,,,,2526.54,0
10755070,17:48:17,17:48:17,1053,8,,,,2732.82,0
10755070,17:49:20,17:49:20,1054,9,,,,3056.51,0
10755070,17:50:00,17:50:00,7743,10,,,,3264.79,0
10755070,17:51:00,17:51:00,1056,11,,,,3555.19,
10755070,17:51:40,17:51:40,1057,12,,,,3878.91,0
10755070,17:52:24,17:52:24,1058,13,,,,4200.65,0
10755070,17:52:58,17:52:58,1059,14,,,,4518.91,0
10755070,17:53:38,17:53:38,1060,15,,,,4839,0
10755070,17:54:20,17:54:20,1061,16,,,,5192.72,0
10755070,17:54:49,17:54:49,1062,17,,,,5414.99,0
10755070,17:55:46,17:55:46,1063,18,,,,5911.6,0
10755070,17:56:34,17:56:34,1064,19,,,,6280.68,0
10755070,17:58:12,17:58:12,1065,20,,,,7081.82,0
10755070,17:58:46,17:58:46,790,21,,,,7352.11,0
10755070,17:59:29,17:59:29,10749,22,,,,7681.3,0
10755070,18:00:27,18:00:27,792,23,,,,8218.73,0
10755070,18:01:19,18:01:19,793,24,,,,8672.07,0
10755070,18:02:00,18:02:00,94,25,,,,9048.23,
10755070,18:04:21,18:04:21,95,26,,,,10138.48,0
10755070,18:05:15,18:05:15,96,27,,,,10600.79,0
10755070,18:06:37,18:06:37,97,28,,,,11133.86,0
10755070,18:08:14,18:08:14,98,29,,,,11731.47,0
10755070,18:10:00,18:10:00,9952,30,,1,,12410.98,
10755100,17:40:00,17:40:00,9641,1,,,1,0,
10755100,17:42:50,17:42:50,7742,2,,,,949.56,0
10755100,17:44:37,17:44:37,1048,3,,,,1532.29,0
10755100,17:45:45,17:45:45,1049,4,,,,1892.75,0
10755100,17:46:22,17:46:22,1050,5,,,,2071.53,0
10755100,17:47:02,17:47:02,1051,6,,,,2325.92,0
10755100,17:47:42,17:47:42,1052,7,,,,2526.54,0
10755100,17:48:17,17:48:17,1053,8,,,,2732.82,0
10755100,17:49:20,17:49:20,1054,9,,,,3056.51,0
10755100,17:50:00,17:50:00,7743,10,,,,3264.79,0
10755100,17:51:00,17:51:00,1056,11,,,,3555.19,
10755100,17:51:40,17:51:40,1057,12,,,,3878.91,0
10755100,17:52:24,17:52:24,1058,13,,,,4200.65,0
10755100,17:52:58,17:52:58,1059,14,,,,4518.91,0
10755100,17:53:38,17:53:38,1060,15,,,,4839,0
10755100,17:54:20,17:54:20,1061,16,,,,5192.72,0
10755100,17:54:49,17:54:49,1062,17,,,,5414.99,0
10755100,17:55:46,17:55:46,1063,18,,,,5911.6,0
10755100,17:56:34,17:56:34,1064,19,,,,6280.68,0
10755100,17:58:12,17:58:12,1065,20,,,,7081.82,0
10755100,17:58:46,17:58:46,790,21,,,,7352.11,0
10755100,17:59:29,17:59:29,10749,22,,,,7681.3,0
10755100,18:00:27,18:00:27,792,23,,,,8218.73,0
10755100,18:01:19,18:01:19,793,24,,,,8672.07,0
10755100,18:02:00,18:02:00,94,25,,,,9048.23,
10755100,18:04:21,18:04:21,95,26,,,,10138.48,0
10755100,18:05:15,18:05:15,96,27,,,,10600.79,0
10755100,18:06:37,18:06:37,97,28,,,,11133.86,0
10755100,18:08:14,18:08:14,98,29,,,,11731.47,0
10755100,18:10:00,18:10:00,9952,30,,1,,12410.98,
10755140,17:40:00,17:40:00,9641,1,,,1,0,
10755140,17:42:50,17:42:50,7742,2,,,,949.56,0
10755140,17:44:37,17:44:37,1048,3,,,,1532.29,0
10755140,17:45:45,17:45:45,1049,4,,,,1892.75,0
10755140,17:46:22,17:46:22,1050,5,,,,2071.53,0
10755140,17:47:02,17:47:02,1051,6,,,,2325.92,0
10755140,17:47:42,17:47:42,1052,7,,,,2526.54,0
10755140,17:48:17,17:48:17,1053,8,,,,2732.82,0
10755140,17:49:20,17:49:20,1054,9,,,,3056.51,0
10755140,17:50:00,17:50:00,7743,10,,,,3264.79,0
10755140,17:51:00,17:51:00,1056,11,,,,3555.19,
10755140,17:51:40,17:51:40,1057,12,,,,3878.91,0
10755140,17:52:24,17:52:24,1058,13,,,,4200.65,0
10755140,17:52:58,17:52:58,1059,14,,,,4518.91,0
10755140,17:53:38,17:53:38,1060,15,,,,4839,0
10755140,17:54:20,17:54:20,1061,16,,,,5192.72,0
10755140,17:54:49,17:54:49,1062,17,,,,5414.99,0
10755140,17:55:46,17:55:46,1063,18,,,,5911.6,0
10755140,17:56:34,17:56:34,1064,19,,,,6280.68,0
10755140,17:58:12,17:58:12,1065,20,,,,7081.82,0
10755140,17:58:46,17:58:46,790,21,,,,7352.11,0
10755140,17:59:29,17:59:29,10749,22,,,,7681.3,0
10755140,18:00:27,18:00:27,792,23,,,,8218.73,0
10755140,18:01:19,18:01:19,793,24,,,,8672.07,0
10755140,18:02:00,18:02:00,94,25,,,,9048.23,
10755140,18:04:21,18:04:21,95,26,,,,10138.48,0
10755140,18:05:15,18:05:15,96,27,,,,10600.79,0
10755140,18:06:37,18:06:37,97,28,,,,11133.86,0
10755140,18:08:14,18:08:14,98,29,,,,11731.47,0
10755140,18:10:00,18:10:00,9952,30,,1,,12410.98,
10838020,07:31:00,07:31:00,2239,1,,,1,0,
10838020,07:32:05,07:32:05,6560,2,,,,289.29,0
10838020,07:33:33,07:33:33,5870,3,,,,669,0
10838020,07:37:29,07:37:29,5488,4,,,,1647.08,0
10838020,07:38:21,07:38:21,6308,5,,,,1819.91,0
10838020,07:40:00,07:40:00,5489,6,,,,2132.26,
10838020,07:40:58,07:40:58,8217,7,,,,2527.86,0
10838020,07:41:38,07:41:38,1034,8,,,,2781.14,0
10838020,07:42:21,07:42:21,1035,9,,,,3027.45,0
10838020,07:43:33,07:43:33,1036,10,,,,3462.43,0
10838020,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
10838020,07:45:20,07:45:20,1038,12,,,,4235.47,0
10838020,07:46:05,07:46:05,1039,13,,,,4584.52,0
10838020,07:46:46,07:46:46,1040,14,,,,4958.25,0
10838020,07:47:14,07:47:14,1041,15,,,,5170.02,0
10838020,07:48:06,07:48:06,1042,16,,,,5508.24,0
10838020,07:48:30,07:48:30,1043,17,,,,5683.17,0
10838020,07:49:04,07:49:04,1044,18,,,,5973.7,0
10838020,07:50:00,07:50:00,9641,19,,,,6407.04,
10838020,07:53:28,07:53:28,1046,20,,,,7061.27,0
10838020,07:55:00,07:55:00,7742,21,,,,7415.11,
10838020,07:56:54,07:56:54,1048,22,,,,7982.28,0
10838020,07:58:08,07:58:08,1049,23,,,,8342.74,0
10838020,07:58:49,07:58:49,1050,24,,,,8521.52,0
10838020,07:59:32,07:59:32,1051,25,,,,8775.91,0
10838020,08:00:16,08:00:16,1052,26,,,,8976.53,0
10838020,08:00:54,08:00:54,1053,27,,,,9182.81,0
10838020,08:02:02,08:02:02,1054,28,,,,9506.5,0
10838020,08:02:46,08:02:46,7743,29,,,,9714.78,0
10838020,08:03:51,08:03:51,1056,30,,,,10005.18,0
10838020,08:05:00,08:05:00,1057,31,,,,10328.9,
10838020,08:05:47,08:05:47,1058,32,,,,10650.64,0
10838020,08:06:22,08:06:22,1059,33,,,,10968.9,0
10838020,08:07:04,08:07:04,1060,34,,,,11288.99,0
10838020,08:07:47,08:07:47,1061,35,,,,11642.71,0
10838020,08:08:18,08:08:18,1062,36,,,,11864.98,0
10838020,08:09:18,08:09:18,1063,37,,,,12361.59,0
10838020,08:10:09,08:10:09,1064,38,,,,12730.67,0
10838020,08:11:51,08:11:51,1065,39,,,,13531.81,0
10838020,08:12:26,08:12:26,790,40,,,,13802.1,0
10838020,08:13:12,08:13:12,10749,41,,,,14131.29,0
10838020,08:14:15,08:14:15,792,42,,,,14662.2,0
10838020,08:15:14,08:15:14,793,43,,,,15122.06,0
10838020,08:16:00,08:16:00,94,44,,,,15500.41,
10838020,08:18:10,08:18:10,95,45,,,,16588.47,0
10838020,08:19:07,08:19:07,96,46,,,,17044.5,0
10838020,08:20:14,08:20:14,97,47,,,,17573.38,0
10838020,08:21:29,08:21:29,98,48,,,,18170.05,0
10838020,08:23:00,08:23:00,9952,49,,1,,18850.84,
10838030,07:31:00,07:31:00,2239,1,,,1,0,
10838030,07:32:05,07:32:05,6560,2,,,,289.29,0
10838030,07:33:33,07:33:33,5870,3,,,,669,0
10838030,07:37:29,07:37:29,5488,4,,,,1647.08,0
10838030,07:38:21,07:38:21,6308,5,,,,1819.91,0
10838030,07:40:00,07:40:00,5489,6,,,,2132.26,
10838030,07:40:58,07:40:58,8217,7,,,,2527.86,0
10838030,07:41:38,07:41:38,1034,8,,,,2781.14,0
10838030,07:42:21,07:42:21,1035,9,,,,3027.45,0
10838030,07:43:33,07:43:33,1036,10,,,,3462.43,0
10838030,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
10838030,07:45:20,07:45:20,1038,12,,,,4235.47,0
10838030,07:46:05,07:46:05,1039,13,,,,4584.52,0
10838030,07:46:46,07:46:46,1040,14,,,,4958.25,0
10838030,07:47:14,07:47:14,1041,15,,,,5170.02,0
10838030,07:48:06,07:48:06,1042,16,,,,5508.24,0
10838030,07:48:30,07:48:30,1043,17,,,,5683.17,0
10838030,07:49:04,07:49:04,1044,18,,,,5973.7,0
10838030,07:50:00,07:50:00,9641,19,,,,6407.04,
10838030,07:53:28,07:53:28,1046,20,,,,7061.27,0
10838030,07:55:00,07:55:00,7742,21,,,,7415.11,
10838030,07:56:54,07:56:54,1048,22,,,,7982.28,0
10838030,07:58:08,07:58:08,1049,23,,,,8342.74,0
10838030,07:58:49,07:58:49,1050,24,,,,8521.52,0
10838030,07:59:32,07:59:32,1051,25,,,,8775.91,0
10838030,08:00:16,08:00:16,1052,26,,,,8976.53,0
10838030,08:00:54,08:00:54,1053,27,,,,9182.81,0
10838030,08:02:02,08:02:02,1054,28,,,,9506.5,0
10838030,08:02:46,08:02:46,7743,29,,,,9714.78,0
10838030,08:03:51,08:03:51,1056,30,,,,10005.18,0
10838030,08:05:00,08:05:00,1057,31,,,,10328.9,
10838030,08:05:47,08:05:47,1058,32,,,,10650.64,0
10838030,08:06:22,08:06:22,1059,33,,,,10968.9,0
10838030,08:07:04,08:07:04,1060,34,,,,11288.99,0
10838030,08:07:47,08:07:47,1061,35,,,,11642.71,0
10838030,08:08:18,08:08:18,1062,36,,,,11864.98,0
10838030,08:09:18,08:09:18,1063,37,,,,12361.59,0
10838030,08:10:09,08:10:09,1064,38,,,,12730.67,0
10838030,08:11:51,08:11:51,1065,39,,,,13531.81,0
10838030,08:12:26,08:12:26,790,40,,,,13802.1,0
10838030,08:13:12,08:13:12,10749,41,,,,14131.29,0
10838030,08:14:15,08:14:15,792,42,,,,14662.2,0
10838030,08:15:14,08:15:14,793,43,,,,15122.06,0
10838030,08:16:00,08:16:00,94,44,,,,15500.41,
10838030,08:18:10,08:18:10,95,45,,,,16588.47,0
10838030,08:19:07,08:19:07,96,46,,,,17044.5,0
10838030,08:20:14,08:20:14,97,47,,,,17573.38,0
10838030,08:21:29,08:21:29,98,48,,,,18170.05,0
10838030,08:23:00,08:23:00,9952,49,,1,,18850.84,
10838040,07:31:00,07:31:00,2239,1,,,1,0,
10838040,07:32:05,07:32:05,6560,2,,,,289.29,0
10838040,07:33:33,07:33:33,5870,3,,,,669,0
10838040,07:37:29,07:37:29,5488,4,,,,1647.08,0
10838040,07:38:21,07:38:21,6308,5,,,,1819.91,0
10838040,07:40:00,07:40:00,5489,6,,,,2132.26,
10838040,07:40:58,07:40:58,8217,7,,,,2527.86,0
10838040,07:41:38,07:41:38,1034,8,,,,2781.14,0
10838040,07:42:21,07:42:21,1035,9,,,,3027.45,0
10838040,07:43:33,07:43:33,1036,10,,,,3462.43,0
10838040,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
10838040,07:45:20,07:45:20,1038,12,,,,4235.47,0
10838040,07:46:05,07:46:05,1039,13,,,,4584.52,0
10838040,07:46:46,07:46:46,1040,14,,,,4958.25,0
10838040,07:47:14,07:47:14,1041,15,,,,5170.02,0
10838040,07:48:06,07:48:06,1042,16,,,,5508.24,0
10838040,07:48:30,07:48:30,1043,17,,,,5683.17,0
10838040,07:49:04,07:49:04,1044,18,,,,5973.7,0
10838040,07:50:00,07:50:00,9641,19,,,,6407.04,
10838040,07:53:28,07:53:28,1046,20,,,,7061.27,0
10838040,07:55:00,07:55:00,7742,21,,,,7415.11,
10838040,07:56:54,07:56:54,1048,22,,,,7982.28,0
10838040,07:58:08,07:58:08,1049,23,,,,8342.74,0
10838040,07:58:49,07:58:49,1050,24,,,,8521.52,0
10838040,07:59:32,07:59:32,1051,25,,,,8775.91,0
10838040,08:00:16,08:00:16,1052,26,,,,8976.53,0
10838040,08:00:54,08:00:54,1053,27,,,,9182.81,0
10838040,08:02:02,08:02:02,1054,28,,,,9506.5,0
10838040,08:02:46,08:02:46,7743,29,,,,9714.78,0
10838040,08:03:51,08:03:51,1056,30,,,,10005.18,0
10838040,08:05:00,08:05:00,1057,31,,,,10328.9,
10838040,08:05:47,08:05:47,1058,32,,,,10650.64,0
10838040,08:06:22,08:06:22,1059,33,,,,10968.9,0
10838040,08:07:04,08:07:04,1060,34,,,,11288.99,0
10838040,08:07:47,08:07:47,1061,35,,,,11642.71,0
10838040,08:08:18,08:08:18,1062,36,,,,11864.98,0
10838040,08:09:18,08:09:18,1063,37,,,,12361.59,0
10838040,08:10:09,08:10:09,1064,38,,,,12730.67,0
10838040,08:11:51,08:11:51,1065,39,,,,13531.81,0
10838040,08:12:26,08:12:26,790,40,,,,13802.1,0
10838040,08:13:12,08:13:12,10749,41,,,,14131.29,0
10838040,08:14:15,08:14:15,792,42,,,,14662.2,0
10838040,08:15:14,08:15:14,793,43,,,,15122.06,0
10838040,08:16:00,08:16:00,94,44,,,,15500.41,
10838040,08:18:10,08:18:10,95,45,,,,16588.47,0
10838040,08:19:07,08:19:07,96,46,,,,17044.5,0
10838040,08:20:14,08:20:14,97,47,,,,17573.38,0
10838040,08:21:29,08:21:29,98,48,,,,18170.05,0
10838040,08:23:00,08:23:00,9952,49,,1,,18850.84,
10838050,07:31:00,07:31:00,2239,1,,,1,0,
10838050,07:32:05,07:32:05,6560,2,,,,289.29,0
10838050,07:33:33,07:33:33,5870,3,,,,669,0
10838050,07:37:29,07:37:29,5488,4,,,,1647.08,0
10838050,07:38:21,07:38:21,6308,5,,,,1819.91,0
10838050,07:40:00,07:40:00,5489,6,,,,2132.26,
10838050,07:40:58,07:40:58,8217,7,,,,2527.86,0
10838050,07:41:38,07:41:38,1034,8,,,,2781.14,0
10838050,07:42:21,07:42:21,1035,9,,,,3027.45,0
10838050,07:43:33,07:43:33,1036,10,,,,3462.43,0
10838050,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
10838050,07:45:20,07:45:20,1038,12,,,,4235.47,0
10838050,07:46:05,07:46:05,1039,13,,,,4584.52,0
10838050,07:46:46,07:46:46,1040,14,,,,4958.25,0
10838050,07:47:14,07:47:14,1041,15,,,,5170.02,0
10838050,07:48:06,07:48:06,1042,16,,,,5508.24,0
10838050,07:48:30,07:48:30,1043,17,,,,5683.17,0
10838050,07:49:04,07:49:04,1044,18,,,,5973.7,0
10838050,07:50:00,07:50:00,9641,19,,,,6407.04,
10838050,07:53:28,07:53:28,1046,20,,,,7061.27,0
10838050,07:55:00,07:55:00,7742,21,,,,7415.11,
10838050,07:56:54,07:56:54,1048,22,,,,7982.28,0
10838050,07:58:08,07:58:08,1049,23,,,,8342.74,0
10838050,07:58:49,07:58:49,1050,24,,,,8521.52,0
10838050,07:59:32,07:59:32,1051,25,,,,8775.91,0
10838050,08:00:16,08:00:16,1052,26,,,,8976.53,0
10838050,08:00:54,08:00:54,1053,27,,,,9182.81,0
10838050,08:02:02,08:02:02,1054,28,,,,9506.5,0
10838050,08:02:46,08:02:46,7743,29,,,,9714.78,0
10838050,08:03:51,08:03:51,1056,30,,,,10005.18,0
10838050,08:05:00,08:05:00,1057,31,,,,10328.9,
10838050,08:05:47,08:05:47,1058,32,,,,10650.64,0
10838050,08:06:22,08:06:22,1059,33,,,,10968.9,0
10838050,08:07:04,08:07:04,1060,34,,,,11288.99,0
10838050,08:07:47,08:07:47,1061,35,,,,11642.71,0
10838050,08:08:18,08:08:18,1062,36,,,,11864.98,0
10838050,08:09:18,08:09:18,1063,37,,,,12361.59,0
10838050,08:10:09,08:10:09,1064,38,,,,12730.67,0
10838050,08:11:51,08:11:51,1065,39,,,,13531.81,0
10838050,08:12:26,08:12:26,790,40,,,,13802.1,0
10838050,08:13:12,08:13:12,10749,41,,,,14131.29,0
10838050,08:14:15,08:14:15,792,42,,,,14662.2,0
10838050,08:15:14,08:15:14,793,43,,,,15122.06,0
10838050,08:16:00,08:16:00,94,44,,,,15500.41,
10838050,08:18:10,08:18:10,95,45,,,,16588.47,0
10838050,08:19:07,08:19:07,96,46,,,,17044.5,0
10838050,08:20:14,08:20:14,97,47,,,,17573.38,0
10838050,08:21:29,08:21:29,98,48,,,,18170.05,0
10838050,08:23:00,08:23:00,9952,49,,1,,18850.84,
10838060,07:31:00,07:31:00,2239,1,,,1,0,
10838060,07:32:05,07:32:05,6560,2,,,,289.29,0
10838060,07:33:33,07:33:33,5870,3,,,,669,0
10838060,07:37:29,07:37:29,5488,4,,,,1647.08,0
10838060,07:38:21,07:38:21,6308,5,,,,1819.91,0
10838060,07:40:00,07:40:00,5489,6,,,,2132.26,
10838060,07:40:58,07:40:58,8217,7,,,,2527.86,0
10838060,07:41:38,07:41:38,1034,8,,,,2781.14,0
10838060,07:42:21,07:42:21,1035,9,,,,3027.45,0
10838060,07:43:33,07:43:33,1036,10,,,,3462.43,0
10838060,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
10838060,07:45:20,07:45:20,1038,12,,,,4235.47,0
10838060,07:46:05,07:46:05,1039,13,,,,4584.52,0
10838060,07:46:46,07:46:46,1040,14,,,,4958.25,0
10838060,07:47:14,07:47:14,1041,15,,,,5170.02,0
10838060,07:48:06,07:48:06,1042,16,,,,5508.24,0
10838060,07:48:30,07:48:30,1043,17,,,,5683.17,0
10838060,07:49:04,07:49:04,1044,18,,,,5973.7,0
10838060,07:50:00,07:50:00,9641,19,,,,6407.04,
10838060,07:53:28,07:53:28,1046,20,,,,7061.27,0
10838060,07:55:00,07:55:00,7742,21,,,,7415.11,
10838060,07:56:54,07:56:54,1048,22,,,,7982.28,0
10838060,07:58:08,07:58:08,1049,23,,,,8342.74,0
10838060,07:58:49,07:58:49,1050,24,,,,8521.52,0
10838060,07:59:32,07:59:32,1051,25,,,,8775.91,0
10838060,08:00:16,08:00:16,1052,26,,,,8976.53,0
10838060,08:00:54,08:00:54,1053,27,,,,9182.81,0
10838060,08:02:02,08:02:02,1054,28,,,,9506.5,0
10838060,08:02:46,08:02:46,7743,29,,,,9714.78,0
10838060,08:03:51,08:03:51,1056,30,,,,10005.18,0
10838060,08:05:00,08:05:00,1057,31,,,,10328.9,
10838060,08:05:47,08:05:47,1058,32,,,,10650.64,0
10838060,08:06:22,08:06:22,1059,33,,,,10968.9,0
10838060,08:07:04,08:07:04,1060,34,,,,11288.99,0
10838060,08:07:47,08:07:47,1061,35,,,,11642.71,0
10838060,08:08:18,08:08:18,1062,36,,,,11864.98,0
10838060,08:09:18,08:09:18,1063,37,,,,12361.59,0
10838060,08:10:09,08:10:09,1064,38,,,,12730.67,0
10838060,08:11:51,08:11:51,1065,39,,,,13531.81,0
10838060,08:12:26,08:12:26,790,40,,,,13802.1,0
10838060,08:13:12,08:13:12,10749,41,,,,14131.29,0
10838060,08:14:15,08:14:15,792,42,,,,14662.2,0
10838060,08:15:14,08:15:14,793,43,,,,15122.06,0
10838060,08:16:00,08:16:00,94,44,,,,15500.41,
10838060,08:18:10,08:18:10,95,45,,,,16588.47,0
10838060,08:19:07,08:19:07,96,46,,,,17044.5,0
10838060,08:20:14,08:20:14,97,47,,,,17573.38,0
10838060,08:21:29,08:21:29,98,48,,,,18170.05,0
10838060,08:23:00,08:23:00,9952,49,,1,,18850.84,
10838080,07:31:00,07:31:00,2239,1,,,1,0,
10838080,07:32:05,07:32:05,6560,2,,,,289.29,0
10838080,07:33:33,07:33:33,5870,3,,,,669,0
10838080,07:37:29,07:37:29,5488,4,,,,1647.08,0
10838080,07:38:21,07:38:21,6308,5,,,,1819.91,0
10838080,07:40:00,07:40:00,5489,6,,,,2132.26,
10838080,07:40:58,07:40:58,8217,7,,,,2527.86,0
10838080,07:41:38,07:41:38,1034,8,,,,2781.14,0
10838080,07:42:21,07:42:21,1035,9,,,,3027.45,0
10838080,07:43:33,07:43:33,1036,10,,,,3462.43,0
10838080,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
10838080,07:45:20,07:45:20,1038,12,,,,4235.47,0
10838080,07:46:05,07:46:05,1039,13,,,,4584.52,0
10838080,07:46:46,07:46:46,1040,14,,,,4958.25,0
10838080,07:47:14,07:47:14,1041,15,,,,5170.02,0
10838080,07:48:06,07:48:06,1042,16,,,,5508.24,0
10838080,07:48:30,07:48:30,1043,17,,,,5683.17,0
10838080,07:49:04,07:49:04,1044,18,,,,5973.7,0
10838080,07:50:00,07:50:00,9641,19,,,,6407.04,
10838080,07:53:28,07:53:28,1046,20,,,,7061.27,0
10838080,07:55:00,07:55:00,7742,21,,,,7415.11,
10838080,07:56:54,07:56:54,1048,22,,,,7982.28,0
10838080,07:58:08,07:58:08,1049,23,,,,8342.74,0
10838080,07:58:49,07:58:49,1050,24,,,,8521.52,0
10838080,07:59:32,07:59:32,1051,25,,,,8775.91,0
10838080,08:00:16,08:00:16,1052,26,,,,8976.53,0
10838080,08:00:54,08:00:54,1053,27,,,,9182.81,0
10838080,08:02:02,08:02:02,1054,28,,,,9506.5,0
10838080,08:02:46,08:02:46,7743,29,,,,9714.78,0
10838080,08:03:51,08:03:51,1056,30,,,,10005.18,0
10838080,08:05:00,08:05:00,1057,31,,,,10328.9,
10838080,08:05:47,08:05:47,1058,32,,,,10650.64,0
10838080,08:06:22,08:06:22,1059,33,,,,10968.9,0
10838080,08:07:04,08:07:04,1060,34,,,,11288.99,0
10838080,08:07:47,08:07:47,1061,35,,,,11642.71,0
10838080,08:08:18,08:08:18,1062,36,,,,11864.98,0
10838080,08:09:18,08:09:18,1063,37,,,,12361.59,0
10838080,08:10:09,08:10:09,1064,38,,,,12730.67,0
10838080,08:11:51,08:11:51,1065,39,,,,13531.81,0
10838080,08:12:26,08:12:26,790,40,,,,13802.1,0
10838080,08:13:12,08:13:12,10749,41,,,,14131.29,0
10838080,08:14:15,08:14:15,792,42,,,,14662.2,0
10838080,08:15:14,08:15:14,793,43,,,,15122.06,0
10838080,08:16:00,08:16:00,94,44,,,,15500.41,
10838080,08:18:10,08:18:10,95,45,,,,16588.47,0
10838080,08:19:07,08:19:07,96,46,,,,17044.5,0
10838080,08:20:14,08:20:14,97,47,,,,17573.38,0
10838080,08:21:29,08:21:29,98,48,,,,18170.05,0
10838080,08:23:00,08:23:00,9952,49,,1,,18850.84,
10838090,07:31:00,07:31:00,2239,1,,,1,0,
10838090,07:32:05,07:32:05,6560,2,,,,289.29,0
10838090,07:33:33,07:33:33,5870,3,,,,669,0
10838090,07:37:29,07:37:29,5488,4,,,,1647.08,0
10838090,07:38:21,07:38:21,6308,5,,,,1819.91,0
10838090,07:40:00,07:40:00,5489,6,,,,2132.26,
10838090,07:40:58,07:40:58,8217,7,,,,2527.86,0
10838090,07:41:38,07:41:38,1034,8,,,,2781.14,0
10838090,07:42:21,07:42:21,1035,9,,,,3027.45,0
10838090,07:43:33,07:43:33,1036,10,,,,3462.43,0
10838090,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
10838090,07:45:20,07:45:20,1038,12,,,,4235.47,0
10838090,07:46:05,07:46:05,1039,13,,,,4584.52,0
10838090,07:46:46,07:46:46,1040,14,,,,4958.25,0
10838090,07:47:14,07:47:14,1041,15,,,,5170.02,0
10838090,07:48:06,07:48:06,1042,16,,,,5508.24,0
10838090,07:48:30,07:48:30,1043,17,,,,5683.17,0
10838090,07:49:04,07:49:04,1044,18,,,,5973.7,0
10838090,07:50:00,07:50:00,9641,19,,,,6407.04,
10838090,07:53:28,07:53:28,1046,20,,,,7061.27,0
10838090,07:55:00,07:55:00,7742,21,,,,7415.11,
10838090,07:56:54,07:56:54,1048,22,,,,7982.28,0
10838090,07:58:08,07:58:08,1049,23,,,,8342.74,0
10838090,07:58:49,07:58:49,1050,24,,,,8521.52,0
10838090,07:59:32,07:59:32,1051,25,,,,8775.91,0
10838090,08:00:16,08:00:16,1052,26,,,,8976.53,0
10838090,08:00:54,08:00:54,1053,27,,,,9182.81,0
10838090,08:02:02,08:02:02,1054,28,,,,9506.5,0
10838090,08:02:46,08:02:46,7743,29,,,,9714.78,0
10838090,08:03:51,08:03:51,1056,30,,,,10005.18,0
10838090,08:05:00,08:05:00,1057,31,,,,10328.9,
10838090,08:05:47,08:05:47,1058,32,,,,10650.64,0
10838090,08:06:22,08:06:22,1059,33,,,,10968.9,0
10838090,08:07:04,08:07:04,1060,34,,,,11288.99,0
10838090,08:07:47,08:07:47,1061,35,,,,11642.71,0
10838090,08:08:18,08:08:18,1062,36,,,,11864.98,0
10838090,08:09:18,08:09:18,1063,37,,,,12361.59,0
10838090,08:10:09,08:10:09,1064,38,,,,12730.67,0
10838090,08:11:51,08:11:51,1065,39,,,,13531.81,0
10838090,08:12:26,08:12:26,790,40,,,,13802.1,0
10838090,08:13:12,08:13:12,10749,41,,,,14131.29,0
10838090,08:14:15,08:14:15,792,42,,,,14662.2,0
10838090,08:15:14,08:15:14,793,43,,,,15122.06,0
10838090,08:16:00,08:16:00,94,44,,,,15500.41,
10838090,08:18:10,08:18:10,95,45,,,,16588.47,0
10838090,08:19:07,08:19:07,96,46,,,,17044.5,0
10838090,08:20:14,08:20:14,97,47,,,,17573.38,0
10838090,08:21:29,08:21:29,98,48,,,,18170.05,0
10838090,08:23:00,08:23:00,9952,49,,1,,18850.84,
10838120,07:31:00,07:31:00,2239,1,,,1,0,
10838120,07:32:05,07:32:05,6560,2,,,,289.29,0
10838120,07:33:33,07:33:33,5870,3,,,,669,0
10838120,07:37:29,07:37:29,5488,4,,,,1647.08,0
10838120,07:38:21,07:38:21,6308,5,,,,1819.91,0
10838120,07:40:00,07:40:00,5489,6,,,,2132.26,
10838120,07:40:58,07:40:58,8217,7,,,,2527.86,0
10838120,07:41:38,07:41:38,1034,8,,,,2781.14,0
10838120,07:42:21,07:42:21,1035,9,,,,3027.45,0
10838120,07:43:33,07:43:33,1036,10,,,,3462.43,0
10838120,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
10838120,07:45:20,07:45:20,1038,12,,,,4235.47,0
10838120,07:46:05,07:46:05,1039,13,,,,4584.52,0
10838120,07:46:46,07:46:46,1040,14,,,,4958.25,0
10838120,07:47:14,07:47:14,1041,15,,,,5170.02,0
10838120,07:48:06,07:48:06,1042,16,,,,5508.24,0
10838120,07:48:30,07:48:30,1043,17,,,,5683.17,0
10838120,07:49:04,07:49:04,1044,18,,,,5973.7,0
10838120,07:50:00,07:50:00,9641,19,,,,6407.04,
10838120,07:53:28,07:53:28,1046,20,,,,7061.27,0
10838120,07:55:00,07:55:00,7742,21,,,,7415.11,
10838120,07:56:54,07:56:54,1048,22,,,,7982.28,0
10838120,07:58:08,07:58:08,1049,23,,,,8342.74,0
10838120,07:58:49,07:58:49,1050,24,,,,8521.52,0
10838120,07:59:32,07:59:32,1051,25,,,,8775.91,0
10838120,08:00:16,08:00:16,1052,26,,,,8976.53,0
10838120,08:00:54,08:00:54,1053,27,,,,9182.81,0
10838120,08:02:02,08:02:02,1054,28,,,,9506.5,0
10838120,08:02:46,08:02:46,7743,29,,,,9714.78,0
10838120,08:03:51,08:03:51,1056,30,,,,10005.18,0
10838120,08:05:00,08:05:00,1057,31,,,,10328.9,
10838120,08:05:47,08:05:47,1058,32,,,,10650.64,0
10838120,08:06:22,08:06:22,1059,33,,,,10968.9,0
10838120,08:07:04,08:07:04,1060,34,,,,11288.99,0
10838120,08:07:47,08:07:47,1061,35,,,,11642.71,0
10838120,08:08:18,08:08:18,1062,36,,,,11864.98,0
10838120,08:09:18,08:09:18,1063,37,,,,12361.59,0
10838120,08:10:09,08:10:09,1064,38,,,,12730.67,0
10838120,08:11:51,08:11:51,1065,39,,,,13531.81,0
10838120,08:12:26,08:12:26,790,40,,,,13802.1,0
10838120,08:13:12,08:13:12,10749,41,,,,14131.29,0
10838120,08:14:15,08:14:15,792,42,,,,14662.2,0
10838120,08:15:14,08:15:14,793,43,,,,15122.06,0
10838120,08:16:00,08:16:00,94,44,,,,15500.41,
10838120,08:18:10,08:18:10,95,45,,,,16588.47,0
10838120,08:19:07,08:19:07,96,46,,,,17044.5,0
10838120,08:20:14,08:20:14,97,47,,,,17573.38,0
10838120,08:21:29,08:21:29,98,48,,,,18170.05,0
10838120,08:23:00,08:23:00,9952,49,,1,,18850.84,
10838130,07:31:00,07:31:00,2239,1,,,1,0,
10838130,07:32:05,07:32:05,6560,2,,,,289.29,0
10838130,07:33:33,07:33:33,5870,3,,,,669,0
10838130,07:37:29,07:37:29,5488,4,,,,1647.08,0
10838130,07:38:21,07:38:21,6308,5,,,,1819.91,0
10838130,07:40:00,07:40:00,5489,6,,,,2132.26,
10838130,07:40:58,07:40:58,8217,7,,,,2527.86,0
10838130,07:41:38,07:41:38,1034,8,,,,2781.14,0
10838130,07:42:21,07:42:21,1035,9,,,,3027.45,0
10838130,07:43:33,07:43:33,1036,10,,,,3462.43,0
10838130,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
10838130,07:45:20,07:45:20,1038,12,,,,4235.47,0
10838130,07:46:05,07:46:05,1039,13,,,,4584.52,0
10838130,07:46:46,07:46:46,1040,14,,,,4958.25,0
10838130,07:47:14,07:47:14,1041,15,,,,5170.02,0
10838130,07:48:06,07:48:06,1042,16,,,,5508.24,0
10838130,07:48:30,07:48:30,1043,17,,,,5683.17,0
10838130,07:49:04,07:49:04,1044,18,,,,5973.7,0
10838130,07:50:00,07:50:00,9641,19,,,,6407.04,
10838130,07:53:28,07:53:28,1046,20,,,,7061.27,0
10838130,07:55:00,07:55:00,7742,21,,,,7415.11,
10838130,07:56:54,07:56:54,1048,22,,,,7982.28,0
10838130,07:58:08,07:58:08,1049,23,,,,8342.74,0
10838130,07:58:49,07:58:49,1050,24,,,,8521.52,0
10838130,07:59:32,07:59:32,1051,25,,,,8775.91,0
10838130,08:00:16,08:00:16,1052,26,,,,8976.53,0
10838130,08:00:54,08:00:54,1053,27,,,,9182.81,0
10838130,08:02:02,08:02:02,1054,28,,,,9506.5,0
10838130,08:02:46,08:02:46,7743,29,,,,9714.78,0
10838130,08:03:51,08:03:51,1056,30,,,,10005.18,0
10838130,08:05:00,08:05:00,1057,31,,,,10328.9,
10838130,08:05:47,08:05:47,1058,32,,,,10650.64,0
10838130,08:06:22,08:06:22,1059,33,,,,10968.9,0
10838130,08:07:04,08:07:04,1060,34,,,,11288.99,0
10838130,08:07:47,08:07:47,1061,35,,,,11642.71,0
10838130,08:08:18,08:08:18,1062,36,,,,11864.98,0
10838130,08:09:18,08:09:18,1063,37,,,,12361.59,0
10838130,08:10:09,08:10:09,1064,38,,,,12730.67,0
10838130,08:11:51,08:11:51,1065,39,,,,13531.81,0
10838130,08:12:26,08:12:26,790,40,,,,13802.1,0
10838130,08:13:12,08:13:12,10749,41,,,,14131.29,0
10838130,08:14:15,08:14:15,792,42,,,,14662.2,0
10838130,08:15:14,08:15:14,793,43,,,,15122.06,0
10838130,08:16:00,08:16:00,94,44,,,,15500.41,
10838130,08:18:10,08:18:10,95,45,,,,16588.47,0
10838130,08:19:07,08:19:07,96,46,,,,17044.5,0
10838130,08:20:14,08:20:14,97,47,,,,17573.38,0
10838130,08:21:29,08:21:29,98,48,,,,18170.05,0
10838130,08:23:00,08:23:00,9952,49,,1,,18850.84,
10978020,20:31:00,20:31:00,9641,1,,,1,0,
10978020,20:34:24,20:34:24,1046,2,,,,666.01,0
10978020,20:36:00,20:36:00,7742,3,,,,1025.44,
10978020,20:37:43,20:37:43,1048,4,,,,1601.94,0
10978020,20:38:49,20:38:49,1049,5,,,,1962.4,0
10978020,20:39:26,20:39:26,1050,6,,,,2141.18,0
10978020,20:40:06,20:40:06,1051,7,,,,2395.57,0
10978020,20:40:45,20:40:45,1052,8,,,,2596.19,0
10978020,20:41:20,20:41:20,1053,9,,,,2802.47,0
10978020,20:42:21,20:42:21,1054,10,,,,3126.16,0
10978020,20:43:00,20:43:00,7743,11,,,,3334.44,0
10978020,20:44:00,20:44:00,1056,12,,,,3624.84,
10978020,20:44:36,20:44:36,1057,13,,,,3948.56,0
10978020,20:45:18,20:45:18,1058,14,,,,4270.3,0
10978020,20:45:49,20:45:49,1059,15,,,,4588.56,0
10978020,20:46:25,20:46:25,1060,16,,,,4908.65,0
10978020,20:47:04,20:47:04,1061,17,,,,5262.37,0
10978020,20:47:30,20:47:30,1062,18,,,,5484.64,0
10978020,20:48:23,20:48:23,1063,19,,,,5981.25,0
10978020,20:49:08,20:49:08,1064,20,,,,6350.33,0
10978020,20:50:38,20:50:38,1065,21,,,,7151.47,0
10978020,20:51:07,20:51:07,790,22,,,,7423.5,0
10978020,20:51:39,20:51:39,10749,23,,,,7752.37,0
10978020,20:52:44,20:52:44,792,24,,,,8276.78,0
10978020,20:53:23,20:53:23,793,25,,,,8722.25,0
10978020,20:54:00,20:54:00,94,26,,,,9092.47,
10978020,20:55:39,20:55:39,95,27,,,,10169.14,0
10978020,20:56:20,20:56:20,96,28,,,,10632.87,0
10978020,20:57:04,20:57:04,97,29,,,,11163.05,0
10978020,20:58:04,20:58:04,98,30,,,,11762.51,0
10978020,20:59:00,20:59:00,9952,31,,1,,12438.38,
10978030,20:31:00,20:31:00,9641,1,,,1,0,
10978030,20:34:24,20:34:24,1046,2,,,,666.01,0
10978030,20:36:00,20:36:00,7742,3,,,,1025.44,
10978030,20:37:43,20:37:43,1048,4,,,,1601.94,0
10978030,20:38:49,20:38:49,1049,5,,,,1962.4,0
10978030,20:39:26,20:39:26,1050,6,,,,2141.18,0
10978030,20:40:06,20:40:06,1051,7,,,,2395.57,0
10978030,20:40:45,20:40:45,1052,8,,,,2596.19,0
10978030,20:41:20,20:41:20,1053,9,,,,2802.47,0
10978030,20:42:21,20:42:21,1054,10,,,,3126.16,0
10978030,20:43:00,20:43:00,7743,11,,,,3334.44,0
10978030,20:44:00,20:44:00,1056,12,,,,3624.84,
10978030,20:44:36,20:44:36,1057,13,,,,3948.56,0
10978030,20:45:18,20:45:18,1058,14,,,,4270.3,0
10978030,20:45:49,20:45:49,1059,15,,,,4588.56,0
10978030,20:46:25,20:46:25,1060,16,,,,4908.65,0
10978030,20:47:04,20:47:04,1061,17,,,,5262.37,0
10978030,20:47:30,20:47:30,1062,18,,,,5484.64,0
10978030,20:48:23,20:48:23,1063,19,,,,5981.25,0
10978030,20:49:08,20:49:08,1064,20,,,,6350.33,0
10978030,20:50:38,20:50:38,1065,21,,,,7151.47,0
10978030,20:51:07,20:51:07,790,22,,,,7423.5,0
10978030,20:51:39,20:51:39,10749,23,,,,7752.37,0
10978030,20:52:44,20:52:44,792,24,,,,8276.78,0
10978030,20:53:23,20:53:23,793,25,,,,8722.25,0
10978030,20:54:00,20:54:00,94,26,,,,9092.47,
10978030,20:55:39,20:55:39,95,27,,,,10169.14,0
10978030,20:56:20,20:56:20,96,28,,,,10632.87,0
10978030,20:57:04,20:57:04,97,29,,,,11163.05,0
10978030,20:58:04,20:58:04,98,30,,,,11762.51,0
10978030,20:59:00,20:59:00,9952,31,,1,,12438.38,
10978040,20:31:00,20:31:00,9641,1,,,1,0,
10978040,20:34:24,20:34:24,1046,2,,,,666.01,0
10978040,20:36:00,20:36:00,7742,3,,,,1025.44,
10978040,20:37:43,20:37:43,1048,4,,,,1601.94,0
10978040,20:38:49,20:38:49,1049,5,,,,1962.4,0
10978040,20:39:26,20:39:26,1050,6,,,,2141.18,0
10978040,20:40:06,20:40:06,1051,7,,,,2395.57,0
10978040,20:40:45,20:40:45,1052,8,,,,2596.19,0
10978040,20:41:20,20:41:20,1053,9,,,,2802.47,0
10978040,20:42:21,20:42:21,1054,10,,,,3126.16,0
10978040,20:43:00,20:43:00,7743,11,,,,3334.44,0
10978040,20:44:00,20:44:00,1056,12,,,,3624.84,
10978040,20:44:36,20:44:36,1057,13,,,,3948.56,0
10978040,20:45:18,20:45:18,1058,14,,,,4270.3,0
10978040,20:45:49,20:45:49,1059,15,,,,4588.56,0
10978040,20:46:25,20:46:25,1060,16,,,,4908.65,0
10978040,20:47:04,20:47:04,1061,17,,,,5262.37,0
10978040,20:47:30,20:47:30,1062,18,,,,5484.64,0
10978040,20:48:23,20:48:23,1063,19,,,,5981.25,0
10978040,20:49:08,20:49:08,1064,20,,,,6350.33,0
10978040,20:50:38,20:50:38,1065,21,,,,7151.47,0
10978040,20:51:07,20:51:07,790,22,,,,7423.5,0
10978040,20:51:39,20:51:39,10749,23,,,,7752.37,0
10978040,20:52:44,20:52:44,792,24,,,,8276.78,0
10978040,20:53:23,20:53:23,793,25,,,,8722.25,0
10978040,20:54:00,20:54:00,94,26,,,,9092.47,
10978040,20:55:39,20:55:39,95,27,,,,10169.14,0
10978040,20:56:20,20:56:20,96,28,,,,10632.87,0
10978040,20:57:04,20:57:04,97,29,,,,11163.05,0
10978040,20:58:04,20:58:04,98,30,,,,11762.51,0
10978040,20:59:00,20:59:00,9952,31,,1,,12438.38,
10978050,20:31:00,20:31:00,9641,1,,,1,0,
10978050,20:34:24,20:34:24,1046,2,,,,666.01,0
10978050,20:36:00,20:36:00,7742,3,,,,1025.44,
10978050,20:37:43,20:37:43,1048,4,,,,1601.94,0
10978050,20:38:49,20:38:49,1049,5,,,,1962.4,0
10978050,20:39:26,20:39:26,1050,6,,,,2141.18,0
10978050,20:40:06,20:40:06,1051,7,,,,2395.57,0
10978050,20:40:45,20:40:45,1052,8,,,,2596.19,0
10978050,20:41:20,20:41:20,1053,9,,,,2802.47,0
10978050,20:42:21,20:42:21,1054,10,,,,3126.16,0
10978050,20:43:00,20:43:00,7743,11,,,,3334.44,0
10978050,20:44:00,20:44:00,1056,12,,,,3624.84,
10978050,20:44:36,20:44:36,1057,13,,,,3948.56,0
10978050,20:45:18,20:45:18,1058,14,,,,4270.3,0
10978050,20:45:49,20:45:49,1059,15,,,,4588.56,0
10978050,20:46:25,20:46:25,1060,16,,,,4908.65,0
10978050,20:47:04,20:47:04,1061,17,,,,5262.37,0
10978050,20:47:30,20:47:30,1062,18,,,,5484.64,0
10978050,20:48:23,20:48:23,1063,19,,,,5981.25,0
10978050,20:49:08,20:49:08,1064,20,,,,6350.33,0
10978050,20:50:38,20:50:38,1065,21,,,,7151.47,0
10978050,20:51:07,20:51:07,790,22,,,,7423.5,0
10978050,20:51:39,20:51:39,10749,23,,,,7752.37,0
10978050,20:52:44,20:52:44,792,24,,,,8276.78,0
10978050,20:53:23,20:53:23,793,25,,,,8722.25,0
10978050,20:54:00,20:54:00,94,26,,,,9092.47,
10978050,20:55:39,20:55:39,95,27,,,,10169.14,0
10978050,20:56:20,20:56:20,96,28,,,,10632.87,0
10978050,20:57:04,20:57:04,97,29,,,,11163.05,0
10978050,20:58:04,20:58:04,98,30,,,,11762.51,0
10978050,20:59:00,20:59:00,9952,31,,1,,12438.38,
10978060,20:31:00,20:31:00,9641,1,,,1,0,
10978060,20:34:24,20:34:24,1046,2,,,,666.01,0
10978060,20:36:00,20:36:00,7742,3,,,,1025.44,
10978060,20:37:43,20:37:43,1048,4,,,,1601.94,0
10978060,20:38:49,20:38:49,1049,5,,,,1962.4,0
10978060,20:39:26,20:39:26,1050,6,,,,2141.18,0
10978060,20:40:06,20:40:06,1051,7,,,,2395.57,0
10978060,20:40:45,20:40:45,1052,8,,,,2596.19,0
10978060,20:41:20,20:41:20,1053,9,,,,2802.47,0
10978060,20:42:21,20:42:21,1054,10,,,,3126.16,0
10978060,20:43:00,20:43:00,7743,11,,,,3334.44,0
10978060,20:44:00,20:44:00,1056,12,,,,3624.84,
10978060,20:44:36,20:44:36,1057,13,,,,3948.56,0
10978060,20:45:18,20:45:18,1058,14,,,,4270.3,0
10978060,20:45:49,20:45:49,1059,15,,,,4588.56,0
10978060,20:46:25,20:46:25,1060,16,,,,4908.65,0
10978060,20:47:04,20:47:04,1061,17,,,,5262.37,0
10978060,20:47:30,20:47:30,1062,18,,,,5484.64,0
10978060,20:48:23,20:48:23,1063,19,,,,5981.25,0
10978060,20:49:08,20:49:08,1064,20,,,,6350.33,0
10978060,20:50:38,20:50:38,1065,21,,,,7151.47,0
10978060,20:51:07,20:51:07,790,22,,,,7423.5,0
10978060,20:51:39,20:51:39,10749,23,,,,7752.37,0
10978060,20:52:44,20:52:44,792,24,,,,8276.78,0
10978060,20:53:23,20:53:23,793,25,,,,8722.25,0
10978060,20:54:00,20:54:00,94,26,,,,9092.47,
10978060,20:55:39,20:55:39,95,27,,,,10169.14,0
10978060,20:56:20,20:56:20,96,28,,,,10632.87,0
10978060,20:57:04,20:57:04,97,29,,,,11163.05,0
10978060,20:58:04,20:58:04,98,30,,,,11762.51,0
10978060,20:59:00,20:59:00,9952,31,,1,,12438.38,
10978080,20:31:00,20:31:00,9641,1,,,1,0,
10978080,20:34:24,20:34:24,1046,2,,,,666.01,0
10978080,20:36:00,20:36:00,7742,3,,,,1025.44,
10978080,20:37:43,20:37:43,1048,4,,,,1601.94,0
10978080,20:38:49,20:38:49,1049,5,,,,1962.4,0
10978080,20:39:26,20:39:26,1050,6,,,,2141.18,0
10978080,20:40:06,20:40:06,1051,7,,,,2395.57,0
10978080,20:40:45,20:40:45,1052,8,,,,2596.19,0
10978080,20:41:20,20:41:20,1053,9,,,,2802.47,0
10978080,20:42:21,20:42:21,1054,10,,,,3126.16,0
10978080,20:43:00,20:43:00,7743,11,,,,3334.44,0
10978080,20:44:00,20:44:00,1056,12,,,,3624.84,
10978080,20:44:36,20:44:36,1057,13,,,,3948.56,0
10978080,20:45:18,20:45:18,1058,14,,,,4270.3,0
10978080,20:45:49,20:45:49,1059,15,,,,4588.56,0
10978080,20:46:25,20:46:25,1060,16,,,,4908.65,0
10978080,20:47:04,20:47:04,1061,17,,,,5262.37,0
10978080,20:47:30,20:47:30,1062,18,,,,5484.64,0
10978080,20:48:23,20:48:23,1063,19,,,,5981.25,0
10978080,20:49:08,20:49:08,1064,20,,,,6350.33,0
10978080,20:50:38,20:50:38,1065,21,,,,7151.47,0
10978080,20:51:07,20:51:07,790,22,,,,7423.5,0
10978080,20:51:39,20:51:39,10749,23,,,,7752.37,0
10978080,20:52:44,20:52:44,792,24,,,,8276.78,0
10978080,20:53:23,20:53:23,793,25,,,,8722.25,0
10978080,20:54:00,20:54:00,94,26,,,,9092.47,
10978080,20:55:39,20:55:39,95,27,,,,10169.14,0
10978080,20:56:20,20:56:20,96,28,,,,10632.87,0
10978080,20:57:04,20:57:04,97,29,,,,11163.05,0
10978080,20:58:04,20:58:04,98,30,,,,11762.51,0
10978080,20:59:00,20:59:00,9952,31,,1,,12438.38,
10978090,20:31:00,20:31:00,9641,1,,,1,0,
10978090,20:34:24,20:34:24,1046,2,,,,666.01,0
10978090,20:36:00,20:36:00,7742,3,,,,1025.44,
10978090,20:37:43,20:37:43,1048,4,,,,1601.94,0
10978090,20:38:49,20:38:49,1049,5,,,,1962.4,0
10978090,20:39:26,20:39:26,1050,6,,,,2141.18,0
10978090,20:40:06,20:40:06,1051,7,,,,2395.57,0
10978090,20:40:45,20:40:45,1052,8,,,,2596.19,0
10978090,20:41:20,20:41:20,1053,9,,,,2802.47,0
10978090,20:42:21,20:42:21,1054,10,,,,3126.16,0
10978090,20:43:00,20:43:00,7743,11,,,,3334.44,0
10978090,20:44:00,20:44:00,1056,12,,,,3624.84,
10978090,20:44:36,20:44:36,1057,13,,,,3948.56,0
10978090,20:45:18,20:45:18,1058,14,,,,4270.3,0
10978090,20:45:49,20:45:49,1059,15,,,,4588.56,0
10978090,20:46:25,20:46:25,1060,16,,,,4908.65,0
10978090,20:47:04,20:47:04,1061,17,,,,5262.37,0
10978090,20:47:30,20:47:30,1062,18,,,,5484.64,0
10978090,20:48:23,20:48:23,1063,19,,,,5981.25,0
10978090,20:49:08,20:49:08,1064,20,,,,6350.33,0
10978090,20:50:38,20:50:38,1065,21,,,,7151.47,0
10978090,20:51:07,20:51:07,790,22,,,,7423.5,0
10978090,20:51:39,20:51:39,10749,23,,,,7752.37,0
10978090,20:52:44,20:52:44,792,24,,,,8276.78,0
10978090,20:53:23,20:53:23,793,25,,,,8722.25,0
10978090,20:54:00,20:54:00,94,26,,,,9092.47,
10978090,20:55:39,20:55:39,95,27,,,,10169.14,0
10978090,20:56:20,20:56:20,96,28,,,,10632.87,0
10978090,20:57:04,20:57:04,97,29,,,,11163.05,0
10978090,20:58:04,20:58:04,98,30,,,,11762.51,0
10978090,20:59:00,20:59:00,9952,31,,1,,12438.38,
10978120,20:31:00,20:31:00,9641,1,,,1,0,
10978120,20:34:24,20:34:24,1046,2,,,,666.01,0
10978120,20:36:00,20:36:00,7742,3,,,,1025.44,
10978120,20:37:43,20:37:43,1048,4,,,,1601.94,0
10978120,20:38:49,20:38:49,1049,5,,,,1962.4,0
10978120,20:39:26,20:39:26,1050,6,,,,2141.18,0
10978120,20:40:06,20:40:06,1051,7,,,,2395.57,0
10978120,20:40:45,20:40:45,1052,8,,,,2596.19,0
10978120,20:41:20,20:41:20,1053,9,,,,2802.47,0
10978120,20:42:21,20:42:21,1054,10,,,,3126.16,0
10978120,20:43:00,20:43:00,7743,11,,,,3334.44,0
10978120,20:44:00,20:44:00,1056,12,,,,3624.84,
10978120,20:44:36,20:44:36,1057,13,,,,3948.56,0
10978120,20:45:18,20:45:18,1058,14,,,,4270.3,0
10978120,20:45:49,20:45:49,1059,15,,,,4588.56,0
10978120,20:46:25,20:46:25,1060,16,,,,4908.65,0
10978120,20:47:04,20:47:04,1061,17,,,,5262.37,0
10978120,20:47:30,20:47:30,1062,18,,,,5484.64,0
10978120,20:48:23,20:48:23,1063,19,,,,5981.25,0
10978120,20:49:08,20:49:08,1064,20,,,,6350.33,0
10978120,20:50:38,20:50:38,1065,21,,,,7151.47,0
10978120,20:51:07,20:51:07,790,22,,,,7423.5,0
10978120,20:51:39,20:51:39,10749,23,,,,7752.37,0
10978120,20:52:44,20:52:44,792,24,,,,8276.78,0
10978120,20:53:23,20:53:23,793,25,,,,8722.25,0
10978120,20:54:00,20:54:00,94,26,,,,9092.47,
10978120,20:55:39,20:55:39,95,27,,,,10169.14,0
10978120,20:56:20,20:56:20,96,28,,,,10632.87,0
10978120,20:57:04,20:57:04,97,29,,,,11163.05,0
10978120,20:58:04,20:58:04,98,30,,,,11762.51,0
10978120,20:59:00,20:59:00,9952,31,,1,,12438.38,
10978130,20:31:00,20:31:00,9641,1,,,1,0,
10978130,20:34:24,20:34:24,1046,2,,,,666.01,0
10978130,20:36:00,20:36:00,7742,3,,,,1025.44,
10978130,20:37:43,20:37:43,1048,4,,,,1601.94,0
10978130,20:38:49,20:38:49,1049,5,,,,1962.4,0
10978130,20:39:26,20:39:26,1050,6,,,,2141.18,0
10978130,20:40:06,20:40:06,1051,7,,,,2395.57,0
10978130,20:40:45,20:40:45,1052,8,,,,2596.19,0
10978130,20:41:20,20:41:20,1053,9,,,,2802.47,0
10978130,20:42:21,20:42:21,1054,10,,,,3126.16,0
10978130,20:43:00,20:43:00,7743,11,,,,3334.44,0
10978130,20:44:00,20:44:00,1056,12,,,,3624.84,
10978130,20:44:36,20:44:36,1057,13,,,,3948.56,0
10978130,20:45:18,20:45:18,1058,14,,,,4270.3,0
10978130,20:45:49,20:45:49,1059,15,,,,4588.56,0
10978130,20:46:25,20:46:25,1060,16,,,,4908.65,0
10978130,20:47:04,20:47:04,1061,17,,,,5262.37,0
10978130,20:47:30,20:47:30,1062,18,,,,5484.64,0
10978130,20:48:23,20:48:23,1063,19,,,,5981.25,0
10978130,20:49:08,20:49:08,1064,20,,,,6350.33,0
10978130,20:50:38,20:50:38,1065,21,,,,7151.47,0
10978130,20:51:07,20:51:07,790,22,,,,7423.5,0
10978130,20:51:39,20:51:39,10749,23,,,,7752.37,0
10978130,20:52:44,20:52:44,792,24,,,,8276.78,0
10978130,20:53:23,20:53:23,793,25,,,,8722.25,0
10978130,20:54:00,20:54:00,94,26,,,,9092.47,
10978130,20:55:39,20:55:39,95,27,,,,10169.14,0
10978130,20:56:20,20:56:20,96,28,,,,10632.87,0
10978130,20:57:04,20:57:04,97,29,,,,11163.05,0
10978130,20:58:04,20:58:04,98,30,,,,11762.51,0
10978130,20:59:00,20:59:00,9952,31,,1,,12438.38,
11001070,19:40:00,19:40:00,2239,1,,,1,0,
11001070,19:40:36,19:40:36,6560,2,,,,289.29,0
11001070,19:41:25,19:41:25,5870,3,,,,669,0
11001070,19:43:36,19:43:36,5488,4,,,,1647.08,0
11001070,19:44:05,19:44:05,6308,5,,,,1819.91,0
11001070,19:45:00,19:45:00,5489,6,,,,2132.26,
11001070,19:45:52,19:45:52,8217,7,,,,2527.86,0
11001070,19:46:28,19:46:28,1034,8,,,,2781.14,0
11001070,19:47:07,19:47:07,1035,9,,,,3027.45,0
11001070,19:48:12,19:48:12,1036,10,,,,3462.43,0
11001070,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
11001070,19:49:49,19:49:49,1038,12,,,,4235.47,0
11001070,19:50:29,19:50:29,1039,13,,,,4584.52,0
11001070,19:51:07,19:51:07,1040,14,,,,4958.25,0
11001070,19:51:32,19:51:32,1041,15,,,,5170.02,0
11001070,19:52:18,19:52:18,1042,16,,,,5508.24,0
11001070,19:52:40,19:52:40,1043,17,,,,5683.17,0
11001070,19:53:13,19:53:13,1044,18,,,,5971.64,0
11001070,19:54:00,19:54:00,9641,19,,,,6395.61,
11001070,19:56:45,19:56:45,7742,20,,,,7351.34,0
11001070,19:58:21,19:58:21,1048,21,,,,7934.07,0
11001070,19:59:22,19:59:22,1049,22,,,,8294.53,0
11001070,19:59:55,19:59:55,1050,23,,,,8473.31,0
11001070,20:00:31,20:00:31,1051,24,,,,8727.7,0
11001070,20:01:07,20:01:07,1052,25,,,,8928.32,0
11001070,20:01:38,20:01:38,1053,26,,,,9134.6,0
11001070,20:02:34,20:02:34,1054,27,,,,9458.29,0
11001070,20:03:10,20:03:10,7743,28,,,,9666.57,0
11001070,20:04:04,20:04:04,1056,29,,,,9956.97,0
11001070,20:05:00,20:05:00,1057,30,,,,10280.69,
11001070,20:05:43,20:05:43,1058,31,,,,10602.43,0
11001070,20:06:15,20:06:15,1059,32,,,,10920.69,0
11001070,20:06:54,20:06:54,1060,33,,,,11240.78,0
11001070,20:07:34,20:07:34,1061,34,,,,11594.5,0
11001070,20:08:02,20:08:02,1062,35,,,,11816.77,0
11001070,20:08:58,20:08:58,1063,36,,,,12313.38,0
11001070,20:09:44,20:09:44,1064,37,,,,12682.46,0
11001070,20:11:18,20:11:18,1065,38,,,,13483.6,0
11001070,20:11:51,20:11:51,790,39,,,,13753.89,0
11001070,20:12:33,20:12:33,10749,40,,,,14083.08,0
11001070,20:13:30,20:13:30,792,41,,,,14614.03,0
11001070,20:14:18,20:14:18,793,42,,,,15071.92,0
11001070,20:15:00,20:15:00,94,43,,,,15457.87,
11001070,20:17:50,20:17:50,95,44,,,,16544.69,0
11001070,20:18:54,20:18:54,96,45,,,,16997.54,0
11001070,20:20:01,20:20:01,97,46,,,,17525.64,0
11001070,20:21:30,20:21:30,98,47,,,,18124.54,0
11001070,20:23:00,20:23:00,9952,48,,1,,18800.25,
11001100,19:40:00,19:40:00,2239,1,,,1,0,
11001100,19:40:36,19:40:36,6560,2,,,,289.29,0
11001100,19:41:25,19:41:25,5870,3,,,,669,0
11001100,19:43:36,19:43:36,5488,4,,,,1647.08,0
11001100,19:44:05,19:44:05,6308,5,,,,1819.91,0
11001100,19:45:00,19:45:00,5489,6,,,,2132.26,
11001100,19:45:52,19:45:52,8217,7,,,,2527.86,0
11001100,19:46:28,19:46:28,1034,8,,,,2781.14,0
11001100,19:47:07,19:47:07,1035,9,,,,3027.45,0
11001100,19:48:12,19:48:12,1036,10,,,,3462.43,0
11001100,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
11001100,19:49:49,19:49:49,1038,12,,,,4235.47,0
11001100,19:50:29,19:50:29,1039,13,,,,4584.52,0
11001100,19:51:07,19:51:07,1040,14,,,,4958.25,0
11001100,19:51:32,19:51:32,1041,15,,,,5170.02,0
11001100,19:52:18,19:52:18,1042,16,,,,5508.24,0
11001100,19:52:40,19:52:40,1043,17,,,,5683.17,0
11001100,19:53:13,19:53:13,1044,18,,,,5971.64,0
11001100,19:54:00,19:54:00,9641,19,,,,6395.61,
11001100,19:56:45,19:56:45,7742,20,,,,7351.34,0
11001100,19:58:21,19:58:21,1048,21,,,,7934.07,0
11001100,19:59:22,19:59:22,1049,22,,,,8294.53,0
11001100,19:59:55,19:59:55,1050,23,,,,8473.31,0
11001100,20:00:31,20:00:31,1051,24,,,,8727.7,0
11001100,20:01:07,20:01:07,1052,25,,,,8928.32,0
11001100,20:01:38,20:01:38,1053,26,,,,9134.6,0
11001100,20:02:34,20:02:34,1054,27,,,,9458.29,0
11001100,20:03:10,20:03:10,7743,28,,,,9666.57,0
11001100,20:04:04,20:04:04,1056,29,,,,9956.97,0
11001100,20:05:00,20:05:00,1057,30,,,,10280.69,
11001100,20:05:43,20:05:43,1058,31,,,,10602.43,0
11001100,20:06:15,20:06:15,1059,32,,,,10920.69,0
11001100,20:06:54,20:06:54,1060,33,,,,11240.78,0
11001100,20:07:34,20:07:34,1061,34,,,,11594.5,0
11001100,20:08:02,20:08:02,1062,35,,,,11816.77,0
11001100,20:08:58,20:08:58,1063,36,,,,12313.38,0
11001100,20:09:44,20:09:44,1064,37,,,,12682.46,0
11001100,20:11:18,20:11:18,1065,38,,,,13483.6,0
11001100,20:11:51,20:11:51,790,39,,,,13753.89,0
11001100,20:12:33,20:12:33,10749,40,,,,14083.08,0
11001100,20:13:30,20:13:30,792,41,,,,14614.03,0
11001100,20:14:18,20:14:18,793,42,,,,15071.92,0
11001100,20:15:00,20:15:00,94,43,,,,15457.87,
11001100,20:17:50,20:17:50,95,44,,,,16544.69,0
11001100,20:18:54,20:18:54,96,45,,,,16997.54,0
11001100,20:20:01,20:20:01,97,46,,,,17525.64,0
11001100,20:21:30,20:21:30,98,47,,,,18124.54,0
11001100,20:23:00,20:23:00,9952,48,,1,,18800.25,
11001140,19:40:00,19:40:00,2239,1,,,1,0,
11001140,19:40:36,19:40:36,6560,2,,,,289.29,0
11001140,19:41:25,19:41:25,5870,3,,,,669,0
11001140,19:43:36,19:43:36,5488,4,,,,1647.08,0
11001140,19:44:05,19:44:05,6308,5,,,,1819.91,0
11001140,19:45:00,19:45:00,5489,6,,,,2132.26,
11001140,19:45:52,19:45:52,8217,7,,,,2527.86,0
11001140,19:46:28,19:46:28,1034,8,,,,2781.14,0
11001140,19:47:07,19:47:07,1035,9,,,,3027.45,0
11001140,19:48:12,19:48:12,1036,10,,,,3462.43,0
11001140,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
11001140,19:49:49,19:49:49,1038,12,,,,4235.47,0
11001140,19:50:29,19:50:29,1039,13,,,,4584.52,0
11001140,19:51:07,19:51:07,1040,14,,,,4958.25,0
11001140,19:51:32,19:51:32,1041,15,,,,5170.02,0
11001140,19:52:18,19:52:18,1042,16,,,,5508.24,0
11001140,19:52:40,19:52:40,1043,17,,,,5683.17,0
11001140,19:53:13,19:53:13,1044,18,,,,5971.64,0
11001140,19:54:00,19:54:00,9641,19,,,,6395.61,
11001140,19:56:45,19:56:45,7742,20,,,,7351.34,0
11001140,19:58:21,19:58:21,1048,21,,,,7934.07,0
11001140,19:59:22,19:59:22,1049,22,,,,8294.53,0
11001140,19:59:55,19:59:55,1050,23,,,,8473.31,0
11001140,20:00:31,20:00:31,1051,24,,,,8727.7,0
11001140,20:01:07,20:01:07,1052,25,,,,8928.32,0
11001140,20:01:38,20:01:38,1053,26,,,,9134.6,0
11001140,20:02:34,20:02:34,1054,27,,,,9458.29,0
11001140,20:03:10,20:03:10,7743,28,,,,9666.57,0
11001140,20:04:04,20:04:04,1056,29,,,,9956.97,0
11001140,20:05:00,20:05:00,1057,30,,,,10280.69,
11001140,20:05:43,20:05:43,1058,31,,,,10602.43,0
11001140,20:06:15,20:06:15,1059,32,,,,10920.69,0
11001140,20:06:54,20:06:54,1060,33,,,,11240.78,0
11001140,20:07:34,20:07:34,1061,34,,,,11594.5,0
11001140,20:08:02,20:08:02,1062,35,,,,11816.77,0
11001140,20:08:58,20:08:58,1063,36,,,,12313.38,0
11001140,20:09:44,20:09:44,1064,37,,,,12682.46,0
11001140,20:11:18,20:11:18,1065,38,,,,13483.6,0
11001140,20:11:51,20:11:51,790,39,,,,13753.89,0
11001140,20:12:33,20:12:33,10749,40,,,,14083.08,0
11001140,20:13:30,20:13:30,792,41,,,,14614.03,0
11001140,20:14:18,20:14:18,793,42,,,,15071.92,0
11001140,20:15:00,20:15:00,94,43,,,,15457.87,
11001140,20:17:50,20:17:50,95,44,,,,16544.69,0
11001140,20:18:54,20:18:54,96,45,,,,16997.54,0
11001140,20:20:01,20:20:01,97,46,,,,17525.64,0
11001140,20:21:30,20:21:30,98,47,,,,18124.54,0
11001140,20:23:00,20:23:00,9952,48,,1,,18800.25,
11101010,23:38:00,23:38:00,2239,1,,,1,0,
11101010,23:38:36,23:38:36,6560,2,,,,289.29,0
11101010,23:39:25,23:39:25,5870,3,,,,669,0
11101010,23:41:36,23:41:36,5488,4,,,,1647.08,0
11101010,23:42:05,23:42:05,6308,5,,,,1819.91,0
11101010,23:43:00,23:43:00,5489,6,,,,2132.26,
11101010,23:43:47,23:43:47,8217,7,,,,2527.86,0
11101010,23:44:18,23:44:18,1034,8,,,,2781.14,0
11101010,23:44:53,23:44:53,1035,9,,,,3027.45,0
11101010,23:45:51,23:45:51,1036,10,,,,3462.43,0
11101010,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
11101010,23:47:17,23:47:17,1038,12,,,,4235.47,0
11101010,23:47:53,23:47:53,1039,13,,,,4584.52,0
11101010,23:48:26,23:48:26,1040,14,,,,4958.25,0
11101010,23:48:48,23:48:48,1041,15,,,,5170.02,0
11101010,23:49:30,23:49:30,1042,16,,,,5508.24,0
11101010,23:49:49,23:49:49,1043,17,,,,5683.17,0
11101010,23:50:18,23:50:18,1044,18,,,,5971.64,0
11101010,23:51:00,23:51:00,9641,19,,,,6395.61,
11101010,23:53:45,23:53:45,7742,20,,,,7351.34,0
11101010,23:55:21,23:55:21,1048,21,,,,7934.07,0
11101010,23:56:22,23:56:22,1049,22,,,,8294.53,0
11101010,23:56:55,23:56:55,1050,23,,,,8473.31,0
11101010,23:57:31,23:57:31,1051,24,,,,8727.7,0
11101010,23:58:07,23:58:07,1052,25,,,,8928.32,0
11101010,23:58:38,23:58:38,1053,26,,,,9134.6,0
11101010,23:59:34,23:59:34,1054,27,,,,9458.29,0
11101010,24:00:10,24:00:10,7743,28,,,,9666.57,0
11101010,24:01:04,24:01:04,1056,29,,,,9956.97,0
11101010,24:02:00,24:02:00,1057,30,,,,10280.69,
11101010,24:02:38,24:02:38,1058,31,,,,10602.43,0
11101010,24:03:08,24:03:08,1059,32,,,,10920.69,0
11101010,24:03:42,24:03:42,1060,33,,,,11240.78,0
11101010,24:04:19,24:04:19,1061,34,,,,11594.5,0
11101010,24:04:44,24:04:44,1062,35,,,,11816.77,0
11101010,24:05:34,24:05:34,1063,36,,,,12313.38,0
11101010,24:06:16,24:06:16,1064,37,,,,12682.46,0
11101010,24:07:40,24:07:40,1065,38,,,,13483.6,0
11101010,24:08:10,24:08:10,790,39,,,,13753.89,0
11101010,24:08:47,24:08:47,10749,40,,,,14083.08,0
11101010,24:09:39,24:09:39,792,41,,,,14614.03,0
11101010,24:10:22,24:10:22,793,42,,,,15071.92,0
11101010,24:11:00,24:11:00,94,43,,,,15457.87,
11101010,24:13:50,24:13:50,95,44,,,,16544.69,0
11101010,24:14:54,24:14:54,96,45,,,,16997.54,0
11101010,24:16:01,24:16:01,97,46,,,,17525.64,0
11101010,24:17:30,24:17:30,98,47,,,,18124.54,0
11101010,24:19:00,24:19:00,9952,48,,1,,18800.25,
11101110,23:38:00,23:38:00,2239,1,,,1,0,
11101110,23:38:36,23:38:36,6560,2,,,,289.29,0
11101110,23:39:25,23:39:25,5870,3,,,,669,0
11101110,23:41:36,23:41:36,5488,4,,,,1647.08,0
11101110,23:42:05,23:42:05,6308,5,,,,1819.91,0
11101110,23:43:00,23:43:00,5489,6,,,,2132.26,
11101110,23:43:47,23:43:47,8217,7,,,,2527.86,0
11101110,23:44:18,23:44:18,1034,8,,,,2781.14,0
11101110,23:44:53,23:44:53,1035,9,,,,3027.45,0
11101110,23:45:51,23:45:51,1036,10,,,,3462.43,0
11101110,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
11101110,23:47:17,23:47:17,1038,12,,,,4235.47,0
11101110,23:47:53,23:47:53,1039,13,,,,4584.52,0
11101110,23:48:26,23:48:26,1040,14,,,,4958.25,0
11101110,23:48:48,23:48:48,1041,15,,,,5170.02,0
11101110,23:49:30,23:49:30,1042,16,,,,5508.24,0
11101110,23:49:49,23:49:49,1043,17,,,,5683.17,0
11101110,23:50:18,23:50:18,1044,18,,,,5971.64,0
11101110,23:51:00,23:51:00,9641,19,,,,6395.61,
11101110,23:53:45,23:53:45,7742,20,,,,7351.34,0
11101110,23:55:21,23:55:21,1048,21,,,,7934.07,0
11101110,23:56:22,23:56:22,1049,22,,,,8294.53,0
11101110,23:56:55,23:56:55,1050,23,,,,8473.31,0
11101110,23:57:31,23:57:31,1051,24,,,,8727.7,0
11101110,23:58:07,23:58:07,1052,25,,,,8928.32,0
11101110,23:58:38,23:58:38,1053,26,,,,9134.6,0
11101110,23:59:34,23:59:34,1054,27,,,,9458.29,0
11101110,24:00:10,24:00:10,7743,28,,,,9666.57,0
11101110,24:01:04,24:01:04,1056,29,,,,9956.97,0
11101110,24:02:00,24:02:00,1057,30,,,,10280.69,
11101110,24:02:38,24:02:38,1058,31,,,,10602.43,0
11101110,24:03:08,24:03:08,1059,32,,,,10920.69,0
11101110,24:03:42,24:03:42,1060,33,,,,11240.78,0
11101110,24:04:19,24:04:19,1061,34,,,,11594.5,0
11101110,24:04:44,24:04:44,1062,35,,,,11816.77,0
11101110,24:05:34,24:05:34,1063,36,,,,12313.38,0
11101110,24:06:16,24:06:16,1064,37,,,,12682.46,0
11101110,24:07:40,24:07:40,1065,38,,,,13483.6,0
11101110,24:08:10,24:08:10,790,39,,,,13753.89,0
11101110,24:08:47,24:08:47,10749,40,,,,14083.08,0
11101110,24:09:39,24:09:39,792,41,,,,14614.03,0
11101110,24:10:22,24:10:22,793,42,,,,15071.92,0
11101110,24:11:00,24:11:00,94,43,,,,15457.87,
11101110,24:13:50,24:13:50,95,44,,,,16544.69,0
11101110,24:14:54,24:14:54,96,45,,,,16997.54,0
11101110,24:16:01,24:16:01,97,46,,,,17525.64,0
11101110,24:17:30,24:17:30,98,47,,,,18124.54,0
11101110,24:19:00,24:19:00,9952,48,,1,,18800.25,
11101150,23:38:00,23:38:00,2239,1,,,1,0,
11101150,23:38:36,23:38:36,6560,2,,,,289.29,0
11101150,23:39:25,23:39:25,5870,3,,,,669,0
11101150,23:41:36,23:41:36,5488,4,,,,1647.08,0
11101150,23:42:05,23:42:05,6308,5,,,,1819.91,0
11101150,23:43:00,23:43:00,5489,6,,,,2132.26,
11101150,23:43:47,23:43:47,8217,7,,,,2527.86,0
11101150,23:44:18,23:44:18,1034,8,,,,2781.14,0
11101150,23:44:53,23:44:53,1035,9,,,,3027.45,0
11101150,23:45:51,23:45:51,1036,10,,,,3462.43,0
11101150,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
11101150,23:47:17,23:47:17,1038,12,,,,4235.47,0
11101150,23:47:53,23:47:53,1039,13,,,,4584.52,0
11101150,23:48:26,23:48:26,1040,14,,,,4958.25,0
11101150,23:48:48,23:48:48,1041,15,,,,5170.02,0
11101150,23:49:30,23:49:30,1042,16,,,,5508.24,0
11101150,23:49:49,23:49:49,1043,17,,,,5683.17,0
11101150,23:50:18,23:50:18,1044,18,,,,5971.64,0
11101150,23:51:00,23:51:00,9641,19,,,,6395.61,
11101150,23:53:45,23:53:45,7742,20,,,,7351.34,0
11101150,23:55:21,23:55:21,1048,21,,,,7934.07,0
11101150,23:56:22,23:56:22,1049,22,,,,8294.53,0
11101150,23:56:55,23:56:55,1050,23,,,,8473.31,0
11101150,23:57:31,23:57:31,1051,24,,,,8727.7,0
11101150,23:58:07,23:58:07,1052,25,,,,8928.32,0
11101150,23:58:38,23:58:38,1053,26,,,,9134.6,0
11101150,23:59:34,23:59:34,1054,27,,,,9458.29,0
11101150,24:00:10,24:00:10,7743,28,,,,9666.57,0
11101150,24:01:04,24:01:04,1056,29,,,,9956.97,0
11101150,24:02:00,24:02:00,1057,30,,,,10280.69,
11101150,24:02:38,24:02:38,1058,31,,,,10602.43,0
11101150,24:03:08,24:03:08,1059,32,,,,10920.69,0
11101150,24:03:42,24:03:42,1060,33,,,,11240.78,0
11101150,24:04:19,24:04:19,1061,34,,,,11594.5,0
11101150,24:04:44,24:04:44,1062,35,,,,11816.77,0
11101150,24:05:34,24:05:34,1063,36,,,,12313.38,0
11101150,24:06:16,24:06:16,1064,37,,,,12682.46,0
11101150,24:07:40,24:07:40,1065,38,,,,13483.6,0
11101150,24:08:10,24:08:10,790,39,,,,13753.89,0
11101150,24:08:47,24:08:47,10749,40,,,,14083.08,0
11101150,24:09:39,24:09:39,792,41,,,,14614.03,0
11101150,24:10:22,24:10:22,793,42,,,,15071.92,0
11101150,24:11:00,24:11:00,94,43,,,,15457.87,
11101150,24:13:50,24:13:50,95,44,,,,16544.69,0
11101150,24:14:54,24:14:54,96,45,,,,16997.54,0
11101150,24:16:01,24:16:01,97,46,,,,17525.64,0
11101150,24:17:30,24:17:30,98,47,,,,18124.54,0
11101150,24:19:00,24:19:00,9952,48,,1,,18800.25,
1115070,24:51:00,24:51:00,2239,1,,,1,0,
1115070,24:51:36,24:51:36,6560,2,,,,289.29,0
1115070,24:52:25,24:52:25,5870,3,,,,669,0
1115070,24:54:36,24:54:36,5488,4,,,,1647.08,0
1115070,24:55:05,24:55:05,6308,5,,,,1819.91,0
1115070,24:56:00,24:56:00,5489,6,,,,2132.26,
1115070,24:56:47,24:56:47,8217,7,,,,2527.86,0
1115070,24:57:18,24:57:18,1034,8,,,,2781.14,0
1115070,24:57:53,24:57:53,1035,9,,,,3027.45,0
1115070,24:58:51,24:58:51,1036,10,,,,3462.43,0
1115070,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
1115070,25:00:17,25:00:17,1038,12,,,,4235.47,0
1115070,25:00:53,25:00:53,1039,13,,,,4584.52,0
1115070,25:01:26,25:01:26,1040,14,,,,4958.25,0
1115070,25:01:48,25:01:48,1041,15,,,,5170.02,0
1115070,25:02:30,25:02:30,1042,16,,,,5508.24,0
1115070,25:02:49,25:02:49,1043,17,,,,5683.17,0
1115070,25:03:18,25:03:18,1044,18,,,,5971.64,0
1115070,25:04:00,25:04:00,9641,19,,,,6395.61,
1115070,25:06:45,25:06:45,7742,20,,,,7351.34,0
1115070,25:08:21,25:08:21,1048,21,,,,7934.07,0
1115070,25:09:22,25:09:22,1049,22,,,,8294.53,0
1115070,25:09:55,25:09:55,1050,23,,,,8473.31,0
1115070,25:10:31,25:10:31,1051,24,,,,8727.7,0
1115070,25:11:07,25:11:07,1052,25,,,,8928.32,0
1115070,25:11:38,25:11:38,1053,26,,,,9134.6,0
1115070,25:12:34,25:12:34,1054,27,,,,9458.29,0
1115070,25:13:10,25:13:10,7743,28,,,,9666.57,0
1115070,25:14:04,25:14:04,1056,29,,,,9956.97,0
1115070,25:15:00,25:15:00,1057,30,,,,10280.69,
1115070,25:15:38,25:15:38,1058,31,,,,10602.43,0
1115070,25:16:08,25:16:08,1059,32,,,,10920.69,0
1115070,25:16:42,25:16:42,1060,33,,,,11240.78,0
1115070,25:17:19,25:17:19,1061,34,,,,11594.5,0
1115070,25:17:44,25:17:44,1062,35,,,,11816.77,0
1115070,25:18:34,25:18:34,1063,36,,,,12313.38,0
1115070,25:19:16,25:19:16,1064,37,,,,12682.46,0
1115070,25:20:40,25:20:40,1065,38,,,,13483.6,0
1115070,25:21:10,25:21:10,790,39,,,,13753.89,0
1115070,25:21:47,25:21:47,10749,40,,,,14083.08,0
1115070,25:22:39,25:22:39,792,41,,,,14614.03,0
1115070,25:23:22,25:23:22,793,42,,,,15071.92,0
1115070,25:24:00,25:24:00,94,43,,,,15457.87,
1115070,25:26:50,25:26:50,95,44,,,,16544.69,0
1115070,25:27:54,25:27:54,96,45,,,,16997.54,0
1115070,25:29:01,25:29:01,97,46,,,,17525.64,0
1115070,25:30:30,25:30:30,98,47,,,,18124.54,0
1115070,25:32:00,25:32:00,9952,48,,1,,18800.25,
1115100,24:51:00,24:51:00,2239,1,,,1,0,
1115100,24:51:36,24:51:36,6560,2,,,,289.29,0
1115100,24:52:25,24:52:25,5870,3,,,,669,0
1115100,24:54:36,24:54:36,5488,4,,,,1647.08,0
1115100,24:55:05,24:55:05,6308,5,,,,1819.91,0
1115100,24:56:00,24:56:00,5489,6,,,,2132.26,
1115100,24:56:47,24:56:47,8217,7,,,,2527.86,0
1115100,24:57:18,24:57:18,1034,8,,,,2781.14,0
1115100,24:57:53,24:57:53,1035,9,,,,3027.45,0
1115100,24:58:51,24:58:51,1036,10,,,,3462.43,0
1115100,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
1115100,25:00:17,25:00:17,1038,12,,,,4235.47,0
1115100,25:00:53,25:00:53,1039,13,,,,4584.52,0
1115100,25:01:26,25:01:26,1040,14,,,,4958.25,0
1115100,25:01:48,25:01:48,1041,15,,,,5170.02,0
1115100,25:02:30,25:02:30,1042,16,,,,5508.24,0
1115100,25:02:49,25:02:49,1043,17,,,,5683.17,0
1115100,25:03:18,25:03:18,1044,18,,,,5971.64,0
1115100,25:04:00,25:04:00,9641,19,,,,6395.61,
1115100,25:06:45,25:06:45,7742,20,,,,7351.34,0
1115100,25:08:21,25:08:21,1048,21,,,,7934.07,0
1115100,25:09:22,25:09:22,1049,22,,,,8294.53,0
1115100,25:09:55,25:09:55,1050,23,,,,8473.31,0
1115100,25:10:31,25:10:31,1051,24,,,,8727.7,0
1115100,25:11:07,25:11:07,1052,25,,,,8928.32,0
1115100,25:11:38,25:11:38,1053,26,,,,9134.6,0
1115100,25:12:34,25:12:34,1054,27,,,,9458.29,0
1115100,25:13:10,25:13:10,7743,28,,,,9666.57,0
1115100,25:14:04,25:14:04,1056,29,,,,9956.97,0
1115100,25:15:00,25:15:00,1057,30,,,,10280.69,
1115100,25:15:38,25:15:38,1058,31,,,,10602.43,0
1115100,25:16:08,25:16:08,1059,32,,,,10920.69,0
1115100,25:16:42,25:16:42,1060,33,,,,11240.78,0
1115100,25:17:19,25:17:19,1061,34,,,,11594.5,0
1115100,25:17:44,25:17:44,1062,35,,,,11816.77,0
1115100,25:18:34,25:18:34,1063,36,,,,12313.38,0
1115100,25:19:16,25:19:16,1064,37,,,,12682.46,0
1115100,25:20:40,25:20:40,1065,38,,,,13483.6,0
1115100,25:21:10,25:21:10,790,39,,,,13753.89,0
1115100,25:21:47,25:21:47,10749,40,,,,14083.08,0
1115100,25:22:39,25:22:39,792,41,,,,14614.03,0
1115100,25:23:22,25:23:22,793,42,,,,15071.92,0
1115100,25:24:00,25:24:00,94,43,,,,15457.87,
1115100,25:26:50,25:26:50,95,44,,,,16544.69,0
1115100,25:27:54,25:27:54,96,45,,,,16997.54,0
1115100,25:29:01,25:29:01,97,46,,,,17525.64,0
1115100,25:30:30,25:30:30,98,47,,,,18124.54,0
1115100,25:32:00,25:32:00,9952,48,,1,,18800.25,
1115140,24:51:00,24:51:00,2239,1,,,1,0,
1115140,24:51:36,24:51:36,6560,2,,,,289.29,0
1115140,24:52:25,24:52:25,5870,3,,,,669,0
1115140,24:54:36,24:54:36,5488,4,,,,1647.08,0
1115140,24:55:05,24:55:05,6308,5,,,,1819.91,0
1115140,24:56:00,24:56:00,5489,6,,,,2132.26,
1115140,24:56:47,24:56:47,8217,7,,,,2527.86,0
1115140,24:57:18,24:57:18,1034,8,,,,2781.14,0
1115140,24:57:53,24:57:53,1035,9,,,,3027.45,0
1115140,24:58:51,24:58:51,1036,10,,,,3462.43,0
1115140,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
1115140,25:00:17,25:00:17,1038,12,,,,4235.47,0
1115140,25:00:53,25:00:53,1039,13,,,,4584.52,0
1115140,25:01:26,25:01:26,1040,14,,,,4958.25,0
1115140,25:01:48,25:01:48,1041,15,,,,5170.02,0
1115140,25:02:30,25:02:30,1042,16,,,,5508.24,0
1115140,25:02:49,25:02:49,1043,17,,,,5683.17,0
1115140,25:03:18,25:03:18,1044,18,,,,5971.64,0
1115140,25:04:00,25:04:00,9641,19,,,,6395.61,
1115140,25:06:45,25:06:45,7742,20,,,,7351.34,0
1115140,25:08:21,25:08:21,1048,21,,,,7934.07,0
1115140,25:09:22,25:09:22,1049,22,,,,8294.53,0
1115140,25:09:55,25:09:55,1050,23,,,,8473.31,0
1115140,25:10:31,25:10:31,1051,24,,,,8727.7,0
1115140,25:11:07,25:11:07,1052,25,,,,8928.32,0
1115140,25:11:38,25:11:38,1053,26,,,,9134.6,0
1115140,25:12:34,25:12:34,1054,27,,,,9458.29,0
1115140,25:13:10,25:13:10,7743,28,,,,9666.57,0
1115140,25:14:04,25:14:04,1056,29,,,,9956.97,0
1115140,25:15:00,25:15:00,1057,30,,,,10280.69,
1115140,25:15:38,25:15:38,1058,31,,,,10602.43,0
1115140,25:16:08,25:16:08,1059,32,,,,10920.69,0
1115140,25:16:42,25:16:42,1060,33,,,,11240.78,0
1115140,25:17:19,25:17:19,1061,34,,,,11594.5,0
1115140,25:17:44,25:17:44,1062,35,,,,11816.77,0
1115140,25:18:34,25:18:34,1063,36,,,,12313.38,0
1115140,25:19:16,25:19:16,1064,37,,,,12682.46,0
1115140,25:20:40,25:20:40,1065,38,,,,13483.6,0
1115140,25:21:10,25:21:10,790,39,,,,13753.89,0
1115140,25:21:47,25:21:47,10749,40,,,,14083.08,0
1115140,25:22:39,25:22:39,792,41,,,,14614.03,0
1115140,25:23:22,25:23:22,793,42,,,,15071.92,0
1115140,25:24:00,25:24:00,94,43,,,,15457.87,
1115140,25:26:50,25:26:50,95,44,,,,16544.69,0
1115140,25:27:54,25:27:54,96,45,,,,16997.54,0
1115140,25:29:01,25:29:01,97,46,,,,17525.64,0
1115140,25:30:30,25:30:30,98,47,,,,18124.54,0
1115140,25:32:00,25:32:00,9952,48,,1,,18800.25,
11154010,11:37:00,11:37:00,2239,1,,,1,0,
11154010,11:37:36,11:37:36,6560,2,,,,289.29,0
11154010,11:38:25,11:38:25,5870,3,,,,669,0
11154010,11:40:36,11:40:36,5488,4,,,,1647.08,0
11154010,11:41:05,11:41:05,6308,5,,,,1819.91,0
11154010,11:42:00,11:42:00,5489,6,,,,2132.26,
11154010,11:42:52,11:42:52,8217,7,,,,2527.86,0
11154010,11:43:28,11:43:28,1034,8,,,,2781.14,0
11154010,11:44:07,11:44:07,1035,9,,,,3027.45,0
11154010,11:45:12,11:45:12,1036,10,,,,3462.43,0
11154010,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
11154010,11:46:49,11:46:49,1038,12,,,,4235.47,0
11154010,11:47:29,11:47:29,1039,13,,,,4584.52,0
11154010,11:48:07,11:48:07,1040,14,,,,4958.25,0
11154010,11:48:32,11:48:32,1041,15,,,,5170.02,0
11154010,11:49:18,11:49:18,1042,16,,,,5508.24,0
11154010,11:49:40,11:49:40,1043,17,,,,5683.17,0
11154010,11:50:13,11:50:13,1044,18,,,,5971.64,0
11154010,11:51:00,11:51:00,9641,19,,,,6395.61,
11154010,11:53:45,11:53:45,7742,20,,,,7351.34,0
11154010,11:55:21,11:55:21,1048,21,,,,7934.07,0
11154010,11:56:22,11:56:22,1049,22,,,,8294.53,0
11154010,11:56:55,11:56:55,1050,23,,,,8473.31,0
11154010,11:57:31,11:57:31,1051,24,,,,8727.7,0
11154010,11:58:07,11:58:07,1052,25,,,,8928.32,0
11154010,11:58:38,11:58:38,1053,26,,,,9134.6,0
11154010,11:59:34,11:59:34,1054,27,,,,9458.29,0
11154010,12:00:10,12:00:10,7743,28,,,,9666.57,0
11154010,12:01:04,12:01:04,1056,29,,,,9956.97,0
11154010,12:02:00,12:02:00,1057,30,,,,10280.69,
11154010,12:02:47,12:02:47,1058,31,,,,10602.43,0
11154010,12:03:23,12:03:23,1059,32,,,,10920.69,0
11154010,12:04:05,12:04:05,1060,33,,,,11240.78,0
11154010,12:04:50,12:04:50,1061,34,,,,11594.5,0
11154010,12:05:20,12:05:20,1062,35,,,,11816.77,0
11154010,12:06:21,12:06:21,1063,36,,,,12313.38,0
11154010,12:07:12,12:07:12,1064,37,,,,12682.46,0
11154010,12:08:56,12:08:56,1065,38,,,,13483.6,0
11154010,12:09:32,12:09:32,790,39,,,,13753.89,0
11154010,12:10:18,12:10:18,10749,40,,,,14083.08,0
11154010,12:11:21,12:11:21,792,41,,,,14614.03,0
11154010,12:12:14,12:12:14,793,42,,,,15071.92,0
11154010,12:13:00,12:13:00,94,43,,,,15457.87,
11154010,12:15:50,12:15:50,95,44,,,,16544.69,0
11154010,12:16:54,12:16:54,96,45,,,,16997.54,0
11154010,12:18:01,12:18:01,97,46,,,,17525.64,0
11154010,12:19:30,12:19:30,98,47,,,,18124.54,0
11154010,12:21:00,12:21:00,9952,48,,1,,18800.25,
11154110,11:37:00,11:37:00,2239,1,,,1,0,
11154110,11:37:36,11:37:36,6560,2,,,,289.29,0
11154110,11:38:25,11:38:25,5870,3,,,,669,0
11154110,11:40:36,11:40:36,5488,4,,,,1647.08,0
11154110,11:41:05,11:41:05,6308,5,,,,1819.91,0
11154110,11:42:00,11:42:00,5489,6,,,,2132.26,
11154110,11:42:52,11:42:52,8217,7,,,,2527.86,0
11154110,11:43:28,11:43:28,1034,8,,,,2781.14,0
11154110,11:44:07,11:44:07,1035,9,,,,3027.45,0
11154110,11:45:12,11:45:12,1036,10,,,,3462.43,0
11154110,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
11154110,11:46:49,11:46:49,1038,12,,,,4235.47,0
11154110,11:47:29,11:47:29,1039,13,,,,4584.52,0
11154110,11:48:07,11:48:07,1040,14,,,,4958.25,0
11154110,11:48:32,11:48:32,1041,15,,,,5170.02,0
11154110,11:49:18,11:49:18,1042,16,,,,5508.24,0
11154110,11:49:40,11:49:40,1043,17,,,,5683.17,0
11154110,11:50:13,11:50:13,1044,18,,,,5971.64,0
11154110,11:51:00,11:51:00,9641,19,,,,6395.61,
11154110,11:53:45,11:53:45,7742,20,,,,7351.34,0
11154110,11:55:21,11:55:21,1048,21,,,,7934.07,0
11154110,11:56:22,11:56:22,1049,22,,,,8294.53,0
11154110,11:56:55,11:56:55,1050,23,,,,8473.31,0
11154110,11:57:31,11:57:31,1051,24,,,,8727.7,0
11154110,11:58:07,11:58:07,1052,25,,,,8928.32,0
11154110,11:58:38,11:58:38,1053,26,,,,9134.6,0
11154110,11:59:34,11:59:34,1054,27,,,,9458.29,0
11154110,12:00:10,12:00:10,7743,28,,,,9666.57,0
11154110,12:01:04,12:01:04,1056,29,,,,9956.97,0
11154110,12:02:00,12:02:00,1057,30,,,,10280.69,
11154110,12:02:47,12:02:47,1058,31,,,,10602.43,0
11154110,12:03:23,12:03:23,1059,32,,,,10920.69,0
11154110,12:04:05,12:04:05,1060,33,,,,11240.78,0
11154110,12:04:50,12:04:50,1061,34,,,,11594.5,0
11154110,12:05:20,12:05:20,1062,35,,,,11816.77,0
11154110,12:06:21,12:06:21,1063,36,,,,12313.38,0
11154110,12:07:12,12:07:12,1064,37,,,,12682.46,0
11154110,12:08:56,12:08:56,1065,38,,,,13483.6,0
11154110,12:09:32,12:09:32,790,39,,,,13753.89,0
11154110,12:10:18,12:10:18,10749,40,,,,14083.08,0
11154110,12:11:21,12:11:21,792,41,,,,14614.03,0
11154110,12:12:14,12:12:14,793,42,,,,15071.92,0
11154110,12:13:00,12:13:00,94,43,,,,15457.87,
11154110,12:15:50,12:15:50,95,44,,,,16544.69,0
11154110,12:16:54,12:16:54,96,45,,,,16997.54,0
11154110,12:18:01,12:18:01,97,46,,,,17525.64,0
11154110,12:19:30,12:19:30,98,47,,,,18124.54,0
11154110,12:21:00,12:21:00,9952,48,,1,,18800.25,
11154150,11:37:00,11:37:00,2239,1,,,1,0,
11154150,11:37:36,11:37:36,6560,2,,,,289.29,0
11154150,11:38:25,11:38:25,5870,3,,,,669,0
11154150,11:40:36,11:40:36,5488,4,,,,1647.08,0
11154150,11:41:05,11:41:05,6308,5,,,,1819.91,0
11154150,11:42:00,11:42:00,5489,6,,,,2132.26,
11154150,11:42:52,11:42:52,8217,7,,,,2527.86,0
11154150,11:43:28,11:43:28,1034,8,,,,2781.14,0
11154150,11:44:07,11:44:07,1035,9,,,,3027.45,0
11154150,11:45:12,11:45:12,1036,10,,,,3462.43,0
11154150,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
11154150,11:46:49,11:46:49,1038,12,,,,4235.47,0
11154150,11:47:29,11:47:29,1039,13,,,,4584.52,0
11154150,11:48:07,11:48:07,1040,14,,,,4958.25,0
11154150,11:48:32,11:48:32,1041,15,,,,5170.02,0
11154150,11:49:18,11:49:18,1042,16,,,,5508.24,0
11154150,11:49:40,11:49:40,1043,17,,,,5683.17,0
11154150,11:50:13,11:50:13,1044,18,,,,5971.64,0
11154150,11:51:00,11:51:00,9641,19,,,,6395.61,
11154150,11:53:45,11:53:45,7742,20,,,,7351.34,0
11154150,11:55:21,11:55:21,1048,21,,,,7934.07,0
11154150,11:56:22,11:56:22,1049,22,,,,8294.53,0
11154150,11:56:55,11:56:55,1050,23,,,,8473.31,0
11154150,11:57:31,11:57:31,1051,24,,,,8727.7,0
11154150,11:58:07,11:58:07,1052,25,,,,8928.32,0
11154150,11:58:38,11:58:38,1053,26,,,,9134.6,0
11154150,11:59:34,11:59:34,1054,27,,,,9458.29,0
11154150,12:00:10,12:00:10,7743,28,,,,9666.57,0
11154150,12:01:04,12:01:04,1056,29,,,,9956.97,0
11154150,12:02:00,12:02:00,1057,30,,,,10280.69,
11154150,12:02:47,12:02:47,1058,31,,,,10602.43,0
11154150,12:03:23,12:03:23,1059,32,,,,10920.69,0
11154150,12:04:05,12:04:05,1060,33,,,,11240.78,0
11154150,12:04:50,12:04:50,1061,34,,,,11594.5,0
11154150,12:05:20,12:05:20,1062,35,,,,11816.77,0
11154150,12:06:21,12:06:21,1063,36,,,,12313.38,0
11154150,12:07:12,12:07:12,1064,37,,,,12682.46,0
11154150,12:08:56,12:08:56,1065,38,,,,13483.6,0
11154150,12:09:32,12:09:32,790,39,,,,13753.89,0
11154150,12:10:18,12:10:18,10749,40,,,,14083.08,0
11154150,12:11:21,12:11:21,792,41,,,,14614.03,0
11154150,12:12:14,12:12:14,793,42,,,,15071.92,0
11154150,12:13:00,12:13:00,94,43,,,,15457.87,
11154150,12:15:50,12:15:50,95,44,,,,16544.69,0
11154150,12:16:54,12:16:54,96,45,,,,16997.54,0
11154150,12:18:01,12:18:01,97,46,,,,17525.64,0
11154150,12:19:30,12:19:30,98,47,,,,18124.54,0
11154150,12:21:00,12:21:00,9952,48,,1,,18800.25,
11334020,06:16:00,06:16:00,2239,1,,,1,0,
11334020,06:16:50,06:16:50,6560,2,,,,289.29,0
11334020,06:17:59,06:17:59,5870,3,,,,669,0
11334020,06:21:02,06:21:02,5488,4,,,,1647.08,0
11334020,06:21:43,06:21:43,6308,5,,,,1819.91,0
11334020,06:23:00,06:23:00,5489,6,,,,2132.26,
11334020,06:23:47,06:23:47,8217,7,,,,2527.86,0
11334020,06:24:18,06:24:18,1034,8,,,,2781.14,0
11334020,06:24:53,06:24:53,1035,9,,,,3027.45,0
11334020,06:25:51,06:25:51,1036,10,,,,3462.43,0
11334020,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
11334020,06:27:17,06:27:17,1038,12,,,,4235.47,0
11334020,06:27:53,06:27:53,1039,13,,,,4584.52,0
11334020,06:28:26,06:28:26,1040,14,,,,4958.25,0
11334020,06:28:48,06:28:48,1041,15,,,,5170.02,0
11334020,06:29:30,06:29:30,1042,16,,,,5508.24,0
11334020,06:29:49,06:29:49,1043,17,,,,5683.17,0
11334020,06:30:18,06:30:18,1044,18,,,,5971.64,0
11334020,06:31:00,06:31:00,9641,19,,,,6395.61,
11334020,06:33:45,06:33:45,7742,20,,,,7351.34,0
11334020,06:35:21,06:35:21,1048,21,,,,7934.07,0
11334020,06:36:22,06:36:22,1049,22,,,,8294.53,0
11334020,06:36:55,06:36:55,1050,23,,,,8473.31,0
11334020,06:37:31,06:37:31,1051,24,,,,8727.7,0
11334020,06:38:07,06:38:07,1052,25,,,,8928.32,0
11334020,06:38:38,06:38:38,1053,26,,,,9134.6,0
11334020,06:39:34,06:39:34,1054,27,,,,9458.29,0
11334020,06:40:10,06:40:10,7743,28,,,,9666.57,0
11334020,06:41:04,06:41:04,1056,29,,,,9956.97,0
11334020,06:42:00,06:42:00,1057,30,,,,10280.69,
11334020,06:42:47,06:42:47,1058,31,,,,10602.43,0
11334020,06:43:23,06:43:23,1059,32,,,,10920.69,0
11334020,06:44:05,06:44:05,1060,33,,,,11240.78,0
11334020,06:44:50,06:44:50,1061,34,,,,11594.5,0
11334020,06:45:20,06:45:20,1062,35,,,,11816.77,0
11334020,06:46:21,06:46:21,1063,36,,,,12313.38,0
11334020,06:47:12,06:47:12,1064,37,,,,12682.46,0
11334020,06:48:56,06:48:56,1065,38,,,,13483.6,0
11334020,06:49:32,06:49:32,790,39,,,,13753.89,0
11334020,06:50:18,06:50:18,10749,40,,,,14083.08,0
11334020,06:51:21,06:51:21,792,41,,,,14614.03,0
11334020,06:52:14,06:52:14,793,42,,,,15071.92,0
11334020,06:53:00,06:53:00,94,43,,,,15457.87,
11334020,06:54:46,06:54:46,95,44,,,,16544.69,0
11334020,06:55:26,06:55:26,96,45,,,,16997.54,0
11334020,06:56:08,06:56:08,97,46,,,,17525.64,0
11334020,06:57:04,06:57:04,98,47,,,,18124.54,0
11334020,06:58:00,06:58:00,9952,48,,1,,18800.25,
11334030,06:16:00,06:16:00,2239,1,,,1,0,
11334030,06:16:50,06:16:50,6560,2,,,,289.29,0
11334030,06:17:59,06:17:59,5870,3,,,,669,0
11334030,06:21:02,06:21:02,5488,4,,,,1647.08,0
11334030,06:21:43,06:21:43,6308,5,,,,1819.91,0
11334030,06:23:00,06:23:00,5489,6,,,,2132.26,
11334030,06:23:47,06:23:47,8217,7,,,,2527.86,0
11334030,06:24:18,06:24:18,1034,8,,,,2781.14,0
11334030,06:24:53,06:24:53,1035,9,,,,3027.45,0
11334030,06:25:51,06:25:51,1036,10,,,,3462.43,0
11334030,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
11334030,06:27:17,06:27:17,1038,12,,,,4235.47,0
11334030,06:27:53,06:27:53,1039,13,,,,4584.52,0
11334030,06:28:26,06:28:26,1040,14,,,,4958.25,0
11334030,06:28:48,06:28:48,1041,15,,,,5170.02,0
11334030,06:29:30,06:29:30,1042,16,,,,5508.24,0
11334030,06:29:49,06:29:49,1043,17,,,,5683.17,0
11334030,06:30:18,06:30:18,1044,18,,,,5971.64,0
11334030,06:31:00,06:31:00,9641,19,,,,6395.61,
11334030,06:33:45,06:33:45,7742,20,,,,7351.34,0
11334030,06:35:21,06:35:21,1048,21,,,,7934.07,0
11334030,06:36:22,06:36:22,1049,22,,,,8294.53,0
11334030,06:36:55,06:36:55,1050,23,,,,8473.31,0
11334030,06:37:31,06:37:31,1051,24,,,,8727.7,0
11334030,06:38:07,06:38:07,1052,25,,,,8928.32,0
11334030,06:38:38,06:38:38,1053,26,,,,9134.6,0
11334030,06:39:34,06:39:34,1054,27,,,,9458.29,0
11334030,06:40:10,06:40:10,7743,28,,,,9666.57,0
11334030,06:41:04,06:41:04,1056,29,,,,9956.97,0
11334030,06:42:00,06:42:00,1057,30,,,,10280.69,
11334030,06:42:47,06:42:47,1058,31,,,,10602.43,0
11334030,06:43:23,06:43:23,1059,32,,,,10920.69,0
11334030,06:44:05,06:44:05,1060,33,,,,11240.78,0
11334030,06:44:50,06:44:50,1061,34,,,,11594.5,0
11334030,06:45:20,06:45:20,1062,35,,,,11816.77,0
11334030,06:46:21,06:46:21,1063,36,,,,12313.38,0
11334030,06:47:12,06:47:12,1064,37,,,,12682.46,0
11334030,06:48:56,06:48:56,1065,38,,,,13483.6,0
11334030,06:49:32,06:49:32,790,39,,,,13753.89,0
11334030,06:50:18,06:50:18,10749,40,,,,14083.08,0
11334030,06:51:21,06:51:21,792,41,,,,14614.03,0
11334030,06:52:14,06:52:14,793,42,,,,15071.92,0
11334030,06:53:00,06:53:00,94,43,,,,15457.87,
11334030,06:54:46,06:54:46,95,44,,,,16544.69,0
11334030,06:55:26,06:55:26,96,45,,,,16997.54,0
11334030,06:56:08,06:56:08,97,46,,,,17525.64,0
11334030,06:57:04,06:57:04,98,47,,,,18124.54,0
11334030,06:58:00,06:58:00,9952,48,,1,,18800.25,
11334040,06:16:00,06:16:00,2239,1,,,1,0,
11334040,06:16:50,06:16:50,6560,2,,,,289.29,0
11334040,06:17:59,06:17:59,5870,3,,,,669,0
11334040,06:21:02,06:21:02,5488,4,,,,1647.08,0
11334040,06:21:43,06:21:43,6308,5,,,,1819.91,0
11334040,06:23:00,06:23:00,5489,6,,,,2132.26,
11334040,06:23:47,06:23:47,8217,7,,,,2527.86,0
11334040,06:24:18,06:24:18,1034,8,,,,2781.14,0
11334040,06:24:53,06:24:53,1035,9,,,,3027.45,0
11334040,06:25:51,06:25:51,1036,10,,,,3462.43,0
11334040,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
11334040,06:27:17,06:27:17,1038,12,,,,4235.47,0
11334040,06:27:53,06:27:53,1039,13,,,,4584.52,0
11334040,06:28:26,06:28:26,1040,14,,,,4958.25,0
11334040,06:28:48,06:28:48,1041,15,,,,5170.02,0
11334040,06:29:30,06:29:30,1042,16,,,,5508.24,0
11334040,06:29:49,06:29:49,1043,17,,,,5683.17,0
11334040,06:30:18,06:30:18,1044,18,,,,5971.64,0
11334040,06:31:00,06:31:00,9641,19,,,,6395.61,
11334040,06:33:45,06:33:45,7742,20,,,,7351.34,0
11334040,06:35:21,06:35:21,1048,21,,,,7934.07,0
11334040,06:36:22,06:36:22,1049,22,,,,8294.53,0
11334040,06:36:55,06:36:55,1050,23,,,,8473.31,0
11334040,06:37:31,06:37:31,1051,24,,,,8727.7,0
11334040,06:38:07,06:38:07,1052,25,,,,8928.32,0
11334040,06:38:38,06:38:38,1053,26,,,,9134.6,0
11334040,06:39:34,06:39:34,1054,27,,,,9458.29,0
11334040,06:40:10,06:40:10,7743,28,,,,9666.57,0
11334040,06:41:04,06:41:04,1056,29,,,,9956.97,0
11334040,06:42:00,06:42:00,1057,30,,,,10280.69,
11334040,06:42:47,06:42:47,1058,31,,,,10602.43,0
11334040,06:43:23,06:43:23,1059,32,,,,10920.69,0
11334040,06:44:05,06:44:05,1060,33,,,,11240.78,0
11334040,06:44:50,06:44:50,1061,34,,,,11594.5,0
11334040,06:45:20,06:45:20,1062,35,,,,11816.77,0
11334040,06:46:21,06:46:21,1063,36,,,,12313.38,0
11334040,06:47:12,06:47:12,1064,37,,,,12682.46,0
11334040,06:48:56,06:48:56,1065,38,,,,13483.6,0
11334040,06:49:32,06:49:32,790,39,,,,13753.89,0
11334040,06:50:18,06:50:18,10749,40,,,,14083.08,0
11334040,06:51:21,06:51:21,792,41,,,,14614.03,0
11334040,06:52:14,06:52:14,793,42,,,,15071.92,0
11334040,06:53:00,06:53:00,94,43,,,,15457.87,
11334040,06:54:46,06:54:46,95,44,,,,16544.69,0
11334040,06:55:26,06:55:26,96,45,,,,16997.54,0
11334040,06:56:08,06:56:08,97,46,,,,17525.64,0
11334040,06:57:04,06:57:04,98,47,,,,18124.54,0
11334040,06:58:00,06:58:00,9952,48,,1,,18800.25,
11334050,06:16:00,06:16:00,2239,1,,,1,0,
11334050,06:16:50,06:16:50,6560,2,,,,289.29,0
11334050,06:17:59,06:17:59,5870,3,,,,669,0
11334050,06:21:02,06:21:02,5488,4,,,,1647.08,0
11334050,06:21:43,06:21:43,6308,5,,,,1819.91,0
11334050,06:23:00,06:23:00,5489,6,,,,2132.26,
11334050,06:23:47,06:23:47,8217,7,,,,2527.86,0
11334050,06:24:18,06:24:18,1034,8,,,,2781.14,0
11334050,06:24:53,06:24:53,1035,9,,,,3027.45,0
11334050,06:25:51,06:25:51,1036,10,,,,3462.43,0
11334050,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
11334050,06:27:17,06:27:17,1038,12,,,,4235.47,0
11334050,06:27:53,06:27:53,1039,13,,,,4584.52,0
11334050,06:28:26,06:28:26,1040,14,,,,4958.25,0
11334050,06:28:48,06:28:48,1041,15,,,,5170.02,0
11334050,06:29:30,06:29:30,1042,16,,,,5508.24,0
11334050,06:29:49,06:29:49,1043,17,,,,5683.17,0
11334050,06:30:18,06:30:18,1044,18,,,,5971.64,0
11334050,06:31:00,06:31:00,9641,19,,,,6395.61,
11334050,06:33:45,06:33:45,7742,20,,,,7351.34,0
11334050,06:35:21,06:35:21,1048,21,,,,7934.07,0
11334050,06:36:22,06:36:22,1049,22,,,,8294.53,0
11334050,06:36:55,06:36:55,1050,23,,,,8473.31,0
11334050,06:37:31,06:37:31,1051,24,,,,8727.7,0
11334050,06:38:07,06:38:07,1052,25,,,,8928.32,0
11334050,06:38:38,06:38:38,1053,26,,,,9134.6,0
11334050,06:39:34,06:39:34,1054,27,,,,9458.29,0
11334050,06:40:10,06:40:10,7743,28,,,,9666.57,0
11334050,06:41:04,06:41:04,1056,29,,,,9956.97,0
11334050,06:42:00,06:42:00,1057,30,,,,10280.69,
11334050,06:42:47,06:42:47,1058,31,,,,10602.43,0
11334050,06:43:23,06:43:23,1059,32,,,,10920.69,0
11334050,06:44:05,06:44:05,1060,33,,,,11240.78,0
11334050,06:44:50,06:44:50,1061,34,,,,11594.5,0
11334050,06:45:20,06:45:20,1062,35,,,,11816.77,0
11334050,06:46:21,06:46:21,1063,36,,,,12313.38,0
11334050,06:47:12,06:47:12,1064,37,,,,12682.46,0
11334050,06:48:56,06:48:56,1065,38,,,,13483.6,0
11334050,06:49:32,06:49:32,790,39,,,,13753.89,0
11334050,06:50:18,06:50:18,10749,40,,,,14083.08,0
11334050,06:51:21,06:51:21,792,41,,,,14614.03,0
11334050,06:52:14,06:52:14,793,42,,,,15071.92,0
11334050,06:53:00,06:53:00,94,43,,,,15457.87,
11334050,06:54:46,06:54:46,95,44,,,,16544.69,0
11334050,06:55:26,06:55:26,96,45,,,,16997.54,0
11334050,06:56:08,06:56:08,97,46,,,,17525.64,0
11334050,06:57:04,06:57:04,98,47,,,,18124.54,0
11334050,06:58:00,06:58:00,9952,48,,1,,18800.25,
11334060,06:16:00,06:16:00,2239,1,,,1,0,
11334060,06:16:50,06:16:50,6560,2,,,,289.29,0
11334060,06:17:59,06:17:59,5870,3,,,,669,0
11334060,06:21:02,06:21:02,5488,4,,,,1647.08,0
11334060,06:21:43,06:21:43,6308,5,,,,1819.91,0
11334060,06:23:00,06:23:00,5489,6,,,,2132.26,
11334060,06:23:47,06:23:47,8217,7,,,,2527.86,0
11334060,06:24:18,06:24:18,1034,8,,,,2781.14,0
11334060,06:24:53,06:24:53,1035,9,,,,3027.45,0
11334060,06:25:51,06:25:51,1036,10,,,,3462.43,0
11334060,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
11334060,06:27:17,06:27:17,1038,12,,,,4235.47,0
11334060,06:27:53,06:27:53,1039,13,,,,4584.52,0
11334060,06:28:26,06:28:26,1040,14,,,,4958.25,0
11334060,06:28:48,06:28:48,1041,15,,,,5170.02,0
11334060,06:29:30,06:29:30,1042,16,,,,5508.24,0
11334060,06:29:49,06:29:49,1043,17,,,,5683.17,0
11334060,06:30:18,06:30:18,1044,18,,,,5971.64,0
11334060,06:31:00,06:31:00,9641,19,,,,6395.61,
11334060,06:33:45,06:33:45,7742,20,,,,7351.34,0
11334060,06:35:21,06:35:21,1048,21,,,,7934.07,0
11334060,06:36:22,06:36:22,1049,22,,,,8294.53,0
11334060,06:36:55,06:36:55,1050,23,,,,8473.31,0
11334060,06:37:31,06:37:31,1051,24,,,,8727.7,0
11334060,06:38:07,06:38:07,1052,25,,,,8928.32,0
11334060,06:38:38,06:38:38,1053,26,,,,9134.6,0
11334060,06:39:34,06:39:34,1054,27,,,,9458.29,0
11334060,06:40:10,06:40:10,7743,28,,,,9666.57,0
11334060,06:41:04,06:41:04,1056,29,,,,9956.97,0
11334060,06:42:00,06:42:00,1057,30,,,,10280.69,
11334060,06:42:47,06:42:47,1058,31,,,,10602.43,0
11334060,06:43:23,06:43:23,1059,32,,,,10920.69,0
11334060,06:44:05,06:44:05,1060,33,,,,11240.78,0
11334060,06:44:50,06:44:50,1061,34,,,,11594.5,0
11334060,06:45:20,06:45:20,1062,35,,,,11816.77,0
11334060,06:46:21,06:46:21,1063,36,,,,12313.38,0
11334060,06:47:12,06:47:12,1064,37,,,,12682.46,0
11334060,06:48:56,06:48:56,1065,38,,,,13483.6,0
11334060,06:49:32,06:49:32,790,39,,,,13753.89,0
11334060,06:50:18,06:50:18,10749,40,,,,14083.08,0
11334060,06:51:21,06:51:21,792,41,,,,14614.03,0
11334060,06:52:14,06:52:14,793,42,,,,15071.92,0
11334060,06:53:00,06:53:00,94,43,,,,15457.87,
11334060,06:54:46,06:54:46,95,44,,,,16544.69,0
11334060,06:55:26,06:55:26,96,45,,,,16997.54,0
11334060,06:56:08,06:56:08,97,46,,,,17525.64,0
11334060,06:57:04,06:57:04,98,47,,,,18124.54,0
11334060,06:58:00,06:58:00,9952,48,,1,,18800.25,
11334080,06:16:00,06:16:00,2239,1,,,1,0,
11334080,06:16:50,06:16:50,6560,2,,,,289.29,0
11334080,06:17:59,06:17:59,5870,3,,,,669,0
11334080,06:21:02,06:21:02,5488,4,,,,1647.08,0
11334080,06:21:43,06:21:43,6308,5,,,,1819.91,0
11334080,06:23:00,06:23:00,5489,6,,,,2132.26,
11334080,06:23:47,06:23:47,8217,7,,,,2527.86,0
11334080,06:24:18,06:24:18,1034,8,,,,2781.14,0
11334080,06:24:53,06:24:53,1035,9,,,,3027.45,0
11334080,06:25:51,06:25:51,1036,10,,,,3462.43,0
11334080,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
11334080,06:27:17,06:27:17,1038,12,,,,4235.47,0
11334080,06:27:53,06:27:53,1039,13,,,,4584.52,0
11334080,06:28:26,06:28:26,1040,14,,,,4958.25,0
11334080,06:28:48,06:28:48,1041,15,,,,5170.02,0
11334080,06:29:30,06:29:30,1042,16,,,,5508.24,0
11334080,06:29:49,06:29:49,1043,17,,,,5683.17,0
11334080,06:30:18,06:30:18,1044,18,,,,5971.64,0
11334080,06:31:00,06:31:00,9641,19,,,,6395.61,
11334080,06:33:45,06:33:45,7742,20,,,,7351.34,0
11334080,06:35:21,06:35:21,1048,21,,,,7934.07,0
11334080,06:36:22,06:36:22,1049,22,,,,8294.53,0
11334080,06:36:55,06:36:55,1050,23,,,,8473.31,0
11334080,06:37:31,06:37:31,1051,24,,,,8727.7,0
11334080,06:38:07,06:38:07,1052,25,,,,8928.32,0
11334080,06:38:38,06:38:38,1053,26,,,,9134.6,0
11334080,06:39:34,06:39:34,1054,27,,,,9458.29,0
11334080,06:40:10,06:40:10,7743,28,,,,9666.57,0
11334080,06:41:04,06:41:04,1056,29,,,,9956.97,0
11334080,06:42:00,06:42:00,1057,30,,,,10280.69,
11334080,06:42:47,06:42:47,1058,31,,,,10602.43,0
11334080,06:43:23,06:43:23,1059,32,,,,10920.69,0
11334080,06:44:05,06:44:05,1060,33,,,,11240.78,0
11334080,06:44:50,06:44:50,1061,34,,,,11594.5,0
11334080,06:45:20,06:45:20,1062,35,,,,11816.77,0
11334080,06:46:21,06:46:21,1063,36,,,,12313.38,0
11334080,06:47:12,06:47:12,1064,37,,,,12682.46,0
11334080,06:48:56,06:48:56,1065,38,,,,13483.6,0
11334080,06:49:32,06:49:32,790,39,,,,13753.89,0
11334080,06:50:18,06:50:18,10749,40,,,,14083.08,0
11334080,06:51:21,06:51:21,792,41,,,,14614.03,0
11334080,06:52:14,06:52:14,793,42,,,,15071.92,0
11334080,06:53:00,06:53:00,94,43,,,,15457.87,
11334080,06:54:46,06:54:46,95,44,,,,16544.69,0
11334080,06:55:26,06:55:26,96,45,,,,16997.54,0
11334080,06:56:08,06:56:08,97,46,,,,17525.64,0
11334080,06:57:04,06:57:04,98,47,,,,18124.54,0
11334080,06:58:00,06:58:00,9952,48,,1,,18800.25,
11334090,06:16:00,06:16:00,2239,1,,,1,0,
11334090,06:16:50,06:16:50,6560,2,,,,289.29,0
11334090,06:17:59,06:17:59,5870,3,,,,669,0
11334090,06:21:02,06:21:02,5488,4,,,,1647.08,0
11334090,06:21:43,06:21:43,6308,5,,,,1819.91,0
11334090,06:23:00,06:23:00,5489,6,,,,2132.26,
11334090,06:23:47,06:23:47,8217,7,,,,2527.86,0
11334090,06:24:18,06:24:18,1034,8,,,,2781.14,0
11334090,06:24:53,06:24:53,1035,9,,,,3027.45,0
11334090,06:25:51,06:25:51,1036,10,,,,3462.43,0
11334090,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
11334090,06:27:17,06:27:17,1038,12,,,,4235.47,0
11334090,06:27:53,06:27:53,1039,13,,,,4584.52,0
11334090,06:28:26,06:28:26,1040,14,,,,4958.25,0
11334090,06:28:48,06:28:48,1041,15,,,,5170.02,0
11334090,06:29:30,06:29:30,1042,16,,,,5508.24,0
11334090,06:29:49,06:29:49,1043,17,,,,5683.17,0
11334090,06:30:18,06:30:18,1044,18,,,,5971.64,0
11334090,06:31:00,06:31:00,9641,19,,,,6395.61,
11334090,06:33:45,06:33:45,7742,20,,,,7351.34,0
11334090,06:35:21,06:35:21,1048,21,,,,7934.07,0
11334090,06:36:22,06:36:22,1049,22,,,,8294.53,0
11334090,06:36:55,06:36:55,1050,23,,,,8473.31,0
11334090,06:37:31,06:37:31,1051,24,,,,8727.7,0
11334090,06:38:07,06:38:07,1052,25,,,,8928.32,0
11334090,06:38:38,06:38:38,1053,26,,,,9134.6,0
11334090,06:39:34,06:39:34,1054,27,,,,9458.29,0
11334090,06:40:10,06:40:10,7743,28,,,,9666.57,0
11334090,06:41:04,06:41:04,1056,29,,,,9956.97,0
11334090,06:42:00,06:42:00,1057,30,,,,10280.69,
11334090,06:42:47,06:42:47,1058,31,,,,10602.43,0
11334090,06:43:23,06:43:23,1059,32,,,,10920.69,0
11334090,06:44:05,06:44:05,1060,33,,,,11240.78,0
11334090,06:44:50,06:44:50,1061,34,,,,11594.5,0
11334090,06:45:20,06:45:20,1062,35,,,,11816.77,0
11334090,06:46:21,06:46:21,1063,36,,,,12313.38,0
11334090,06:47:12,06:47:12,1064,37,,,,12682.46,0
11334090,06:48:56,06:48:56,1065,38,,,,13483.6,0
11334090,06:49:32,06:49:32,790,39,,,,13753.89,0
11334090,06:50:18,06:50:18,10749,40,,,,14083.08,0
11334090,06:51:21,06:51:21,792,41,,,,14614.03,0
11334090,06:52:14,06:52:14,793,42,,,,15071.92,0
11334090,06:53:00,06:53:00,94,43,,,,15457.87,
11334090,06:54:46,06:54:46,95,44,,,,16544.69,0
11334090,06:55:26,06:55:26,96,45,,,,16997.54,0
11334090,06:56:08,06:56:08,97,46,,,,17525.64,0
11334090,06:57:04,06:57:04,98,47,,,,18124.54,0
11334090,06:58:00,06:58:00,9952,48,,1,,18800.25,
11334120,06:16:00,06:16:00,2239,1,,,1,0,
11334120,06:16:50,06:16:50,6560,2,,,,289.29,0
11334120,06:17:59,06:17:59,5870,3,,,,669,0
11334120,06:21:02,06:21:02,5488,4,,,,1647.08,0
11334120,06:21:43,06:21:43,6308,5,,,,1819.91,0
11334120,06:23:00,06:23:00,5489,6,,,,2132.26,
11334120,06:23:47,06:23:47,8217,7,,,,2527.86,0
11334120,06:24:18,06:24:18,1034,8,,,,2781.14,0
11334120,06:24:53,06:24:53,1035,9,,,,3027.45,0
11334120,06:25:51,06:25:51,1036,10,,,,3462.43,0
11334120,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
11334120,06:27:17,06:27:17,1038,12,,,,4235.47,0
11334120,06:27:53,06:27:53,1039,13,,,,4584.52,0
11334120,06:28:26,06:28:26,1040,14,,,,4958.25,0
11334120,06:28:48,06:28:48,1041,15,,,,5170.02,0
11334120,06:29:30,06:29:30,1042,16,,,,5508.24,0
11334120,06:29:49,06:29:49,1043,17,,,,5683.17,0
11334120,06:30:18,06:30:18,1044,18,,,,5971.64,0
11334120,06:31:00,06:31:00,9641,19,,,,6395.61,
11334120,06:33:45,06:33:45,7742,20,,,,7351.34,0
11334120,06:35:21,06:35:21,1048,21,,,,7934.07,0
11334120,06:36:22,06:36:22,1049,22,,,,8294.53,0
11334120,06:36:55,06:36:55,1050,23,,,,8473.31,0
11334120,06:37:31,06:37:31,1051,24,,,,8727.7,0
11334120,06:38:07,06:38:07,1052,25,,,,8928.32,0
11334120,06:38:38,06:38:38,1053,26,,,,9134.6,0
11334120,06:39:34,06:39:34,1054,27,,,,9458.29,0
11334120,06:40:10,06:40:10,7743,28,,,,9666.57,0
11334120,06:41:04,06:41:04,1056,29,,,,9956.97,0
11334120,06:42:00,06:42:00,1057,30,,,,10280.69,
11334120,06:42:47,06:42:47,1058,31,,,,10602.43,0
11334120,06:43:23,06:43:23,1059,32,,,,10920.69,0
11334120,06:44:05,06:44:05,1060,33,,,,11240.78,0
11334120,06:44:50,06:44:50,1061,34,,,,11594.5,0
11334120,06:45:20,06:45:20,1062,35,,,,11816.77,0
11334120,06:46:21,06:46:21,1063,36,,,,12313.38,0
11334120,06:47:12,06:47:12,1064,37,,,,12682.46,0
11334120,06:48:56,06:48:56,1065,38,,,,13483.6,0
11334120,06:49:32,06:49:32,790,39,,,,13753.89,0
11334120,06:50:18,06:50:18,10749,40,,,,14083.08,0
11334120,06:51:21,06:51:21,792,41,,,,14614.03,0
11334120,06:52:14,06:52:14,793,42,,,,15071.92,0
11334120,06:53:00,06:53:00,94,43,,,,15457.87,
11334120,06:54:46,06:54:46,95,44,,,,16544.69,0
11334120,06:55:26,06:55:26,96,45,,,,16997.54,0
11334120,06:56:08,06:56:08,97,46,,,,17525.64,0
11334120,06:57:04,06:57:04,98,47,,,,18124.54,0
11334120,06:58:00,06:58:00,9952,48,,1,,18800.25,
11334130,06:16:00,06:16:00,2239,1,,,1,0,
11334130,06:16:50,06:16:50,6560,2,,,,289.29,0
11334130,06:17:59,06:17:59,5870,3,,,,669,0
11334130,06:21:02,06:21:02,5488,4,,,,1647.08,0
11334130,06:21:43,06:21:43,6308,5,,,,1819.91,0
11334130,06:23:00,06:23:00,5489,6,,,,2132.26,
11334130,06:23:47,06:23:47,8217,7,,,,2527.86,0
11334130,06:24:18,06:24:18,1034,8,,,,2781.14,0
11334130,06:24:53,06:24:53,1035,9,,,,3027.45,0
11334130,06:25:51,06:25:51,1036,10,,,,3462.43,0
11334130,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
11334130,06:27:17,06:27:17,1038,12,,,,4235.47,0
11334130,06:27:53,06:27:53,1039,13,,,,4584.52,0
11334130,06:28:26,06:28:26,1040,14,,,,4958.25,0
11334130,06:28:48,06:28:48,1041,15,,,,5170.02,0
11334130,06:29:30,06:29:30,1042,16,,,,5508.24,0
11334130,06:29:49,06:29:49,1043,17,,,,5683.17,0
11334130,06:30:18,06:30:18,1044,18,,,,5971.64,0
11334130,06:31:00,06:31:00,9641,19,,,,6395.61,
11334130,06:33:45,06:33:45,7742,20,,,,7351.34,0
11334130,06:35:21,06:35:21,1048,21,,,,7934.07,0
11334130,06:36:22,06:36:22,1049,22,,,,8294.53,0
11334130,06:36:55,06:36:55,1050,23,,,,8473.31,0
11334130,06:37:31,06:37:31,1051,24,,,,8727.7,0
11334130,06:38:07,06:38:07,1052,25,,,,8928.32,0
11334130,06:38:38,06:38:38,1053,26,,,,9134.6,0
11334130,06:39:34,06:39:34,1054,27,,,,9458.29,0
11334130,06:40:10,06:40:10,7743,28,,,,9666.57,0
11334130,06:41:04,06:41:04,1056,29,,,,9956.97,0
11334130,06:42:00,06:42:00,1057,30,,,,10280.69,
11334130,06:42:47,06:42:47,1058,31,,,,10602.43,0
11334130,06:43:23,06:43:23,1059,32,,,,10920.69,0
11334130,06:44:05,06:44:05,1060,33,,,,11240.78,0
11334130,06:44:50,06:44:50,1061,34,,,,11594.5,0
11334130,06:45:20,06:45:20,1062,35,,,,11816.77,0
11334130,06:46:21,06:46:21,1063,36,,,,12313.38,0
11334130,06:47:12,06:47:12,1064,37,,,,12682.46,0
11334130,06:48:56,06:48:56,1065,38,,,,13483.6,0
11334130,06:49:32,06:49:32,790,39,,,,13753.89,0
11334130,06:50:18,06:50:18,10749,40,,,,14083.08,0
11334130,06:51:21,06:51:21,792,41,,,,14614.03,0
11334130,06:52:14,06:52:14,793,42,,,,15071.92,0
11334130,06:53:00,06:53:00,94,43,,,,15457.87,
11334130,06:54:46,06:54:46,95,44,,,,16544.69,0
11334130,06:55:26,06:55:26,96,45,,,,16997.54,0
11334130,06:56:08,06:56:08,97,46,,,,17525.64,0
11334130,06:57:04,06:57:04,98,47,,,,18124.54,0
11334130,06:58:00,06:58:00,9952,48,,1,,18800.25,
11409070,12:37:00,12:37:00,9641,1,,,1,0,
11409070,12:39:50,12:39:50,7742,2,,,,949.56,0
11409070,12:41:37,12:41:37,1048,3,,,,1532.29,0
11409070,12:42:45,12:42:45,1049,4,,,,1892.75,0
11409070,12:43:22,12:43:22,1050,5,,,,2071.53,0
11409070,12:44:02,12:44:02,1051,6,,,,2325.92,0
11409070,12:44:42,12:44:42,1052,7,,,,2526.54,0
11409070,12:45:17,12:45:17,1053,8,,,,2732.82,0
11409070,12:46:20,12:46:20,1054,9,,,,3056.51,0
11409070,12:47:00,12:47:00,7743,10,,,,3264.79,0
11409070,12:48:00,12:48:00,1056,11,,,,3555.19,
11409070,12:48:40,12:48:40,1057,12,,,,3878.91,0
11409070,12:49:24,12:49:24,1058,13,,,,4200.65,0
11409070,12:49:58,12:49:58,1059,14,,,,4518.91,0
11409070,12:50:38,12:50:38,1060,15,,,,4839,0
11409070,12:51:20,12:51:20,1061,16,,,,5192.72,0
11409070,12:51:49,12:51:49,1062,17,,,,5414.99,0
11409070,12:52:46,12:52:46,1063,18,,,,5911.6,0
11409070,12:53:34,12:53:34,1064,19,,,,6280.68,0
11409070,12:55:12,12:55:12,1065,20,,,,7081.82,0
11409070,12:55:46,12:55:46,790,21,,,,7352.11,0
11409070,12:56:29,12:56:29,10749,22,,,,7681.3,0
11409070,12:57:27,12:57:27,792,23,,,,8218.73,0
11409070,12:58:19,12:58:19,793,24,,,,8672.07,0
11409070,12:59:00,12:59:00,94,25,,,,9048.23,
11409070,13:01:21,13:01:21,95,26,,,,10138.48,0
11409070,13:02:15,13:02:15,96,27,,,,10600.79,0
11409070,13:03:37,13:03:37,97,28,,,,11133.86,0
11409070,13:05:14,13:05:14,98,29,,,,11731.47,0
11409070,13:07:00,13:07:00,9952,30,,1,,12410.98,
11409100,12:37:00,12:37:00,9641,1,,,1,0,
11409100,12:39:50,12:39:50,7742,2,,,,949.56,0
11409100,12:41:37,12:41:37,1048,3,,,,1532.29,0
11409100,12:42:45,12:42:45,1049,4,,,,1892.75,0
11409100,12:43:22,12:43:22,1050,5,,,,2071.53,0
11409100,12:44:02,12:44:02,1051,6,,,,2325.92,0
11409100,12:44:42,12:44:42,1052,7,,,,2526.54,0
11409100,12:45:17,12:45:17,1053,8,,,,2732.82,0
11409100,12:46:20,12:46:20,1054,9,,,,3056.51,0
11409100,12:47:00,12:47:00,7743,10,,,,3264.79,0
11409100,12:48:00,12:48:00,1056,11,,,,3555.19,
11409100,12:48:40,12:48:40,1057,12,,,,3878.91,0
11409100,12:49:24,12:49:24,1058,13,,,,4200.65,0
11409100,12:49:58,12:49:58,1059,14,,,,4518.91,0
11409100,12:50:38,12:50:38,1060,15,,,,4839,0
11409100,12:51:20,12:51:20,1061,16,,,,5192.72,0
11409100,12:51:49,12:51:49,1062,17,,,,5414.99,0
11409100,12:52:46,12:52:46,1063,18,,,,5911.6,0
11409100,12:53:34,12:53:34,1064,19,,,,6280.68,0
11409100,12:55:12,12:55:12,1065,20,,,,7081.82,0
11409100,12:55:46,12:55:46,790,21,,,,7352.11,0
11409100,12:56:29,12:56:29,10749,22,,,,7681.3,0
11409100,12:57:27,12:57:27,792,23,,,,8218.73,0
11409100,12:58:19,12:58:19,793,24,,,,8672.07,0
11409100,12:59:00,12:59:00,94,25,,,,9048.23,
11409100,13:01:21,13:01:21,95,26,,,,10138.48,0
11409100,13:02:15,13:02:15,96,27,,,,10600.79,0
11409100,13:03:37,13:03:37,97,28,,,,11133.86,0
11409100,13:05:14,13:05:14,98,29,,,,11731.47,0
11409100,13:07:00,13:07:00,9952,30,,1,,12410.98,
11409140,12:37:00,12:37:00,9641,1,,,1,0,
11409140,12:39:50,12:39:50,7742,2,,,,949.56,0
11409140,12:41:37,12:41:37,1048,3,,,,1532.29,0
11409140,12:42:45,12:42:45,1049,4,,,,1892.75,0
11409140,12:43:22,12:43:22,1050,5,,,,2071.53,0
11409140,12:44:02,12:44:02,1051,6,,,,2325.92,0
11409140,12:44:42,12:44:42,1052,7,,,,2526.54,0
11409140,12:45:17,12:45:17,1053,8,,,,2732.82,0
11409140,12:46:20,12:46:20,1054,9,,,,3056.51,0
11409140,12:47:00,12:47:00,7743,10,,,,3264.79,0
11409140,12:48:00,12:48:00,1056,11,,,,3555.19,
11409140,12:48:40,12:48:40,1057,12,,,,3878.91,0
11409140,12:49:24,12:49:24,1058,13,,,,4200.65,0
11409140,12:49:58,12:49:58,1059,14,,,,4518.91,0
11409140,12:50:38,12:50:38,1060,15,,,,4839,0
11409140,12:51:20,12:51:20,1061,16,,,,5192.72,0
11409140,12:51:49,12:51:49,1062,17,,,,5414.99,0
11409140,12:52:46,12:52:46,1063,18,,,,5911.6,0
11409140,12:53:34,12:53:34,1064,19,,,,6280.68,0
11409140,12:55:12,12:55:12,1065,20,,,,7081.82,0
11409140,12:55:46,12:55:46,790,21,,,,7352.11,0
11409140,12:56:29,12:56:29,10749,22,,,,7681.3,0
11409140,12:57:27,12:57:27,792,23,,,,8218.73,0
11409140,12:58:19,12:58:19,793,24,,,,8672.07,0
11409140,12:59:00,12:59:00,94,25,,,,9048.23,
11409140,13:01:21,13:01:21,95,26,,,,10138.48,0
11409140,13:02:15,13:02:15,96,27,,,,10600.79,0
11409140,13:03:37,13:03:37,97,28,,,,11133.86,0
11409140,13:05:14,13:05:14,98,29,,,,11731.47,0
11409140,13:07:00,13:07:00,9952,30,,1,,12410.98,
11485020,18:31:00,18:31:00,2239,1,,,1,0,
11485020,18:32:05,18:32:05,6560,2,,,,289.29,0
11485020,18:33:33,18:33:33,5870,3,,,,669,0
11485020,18:37:29,18:37:29,5488,4,,,,1647.08,0
11485020,18:38:21,18:38:21,6308,5,,,,1819.91,0
11485020,18:40:00,18:40:00,5489,6,,,,2132.26,
11485020,18:40:58,18:40:58,8217,7,,,,2527.86,0
11485020,18:41:38,18:41:38,1034,8,,,,2781.14,0
11485020,18:42:21,18:42:21,1035,9,,,,3027.45,0
11485020,18:43:33,18:43:33,1036,10,,,,3462.43,0
11485020,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
11485020,18:45:20,18:45:20,1038,12,,,,4235.47,0
11485020,18:46:05,18:46:05,1039,13,,,,4584.52,0
11485020,18:46:46,18:46:46,1040,14,,,,4958.25,0
11485020,18:47:14,18:47:14,1041,15,,,,5170.02,0
11485020,18:48:06,18:48:06,1042,16,,,,5508.24,0
11485020,18:48:30,18:48:30,1043,17,,,,5683.17,0
11485020,18:49:04,18:49:04,1044,18,,,,5973.7,0
11485020,18:50:00,18:50:00,9641,19,,,,6407.04,
11485020,18:53:28,18:53:28,1046,20,,,,7061.27,0
11485020,18:55:00,18:55:00,7742,21,,,,7415.11,
11485020,18:56:54,18:56:54,1048,22,,,,7982.28,0
11485020,18:58:08,18:58:08,1049,23,,,,8342.74,0
11485020,18:58:49,18:58:49,1050,24,,,,8521.52,0
11485020,18:59:32,18:59:32,1051,25,,,,8775.91,0
11485020,19:00:16,19:00:16,1052,26,,,,8976.53,0
11485020,19:00:54,19:00:54,1053,27,,,,9182.81,0
11485020,19:02:02,19:02:02,1054,28,,,,9506.5,0
11485020,19:02:46,19:02:46,7743,29,,,,9714.78,0
11485020,19:03:51,19:03:51,1056,30,,,,10005.18,0
11485020,19:05:00,19:05:00,1057,31,,,,10328.9,
11485020,19:05:47,19:05:47,1058,32,,,,10650.64,0
11485020,19:06:22,19:06:22,1059,33,,,,10968.9,0
11485020,19:07:04,19:07:04,1060,34,,,,11288.99,0
11485020,19:07:47,19:07:47,1061,35,,,,11642.71,0
11485020,19:08:18,19:08:18,1062,36,,,,11864.98,0
11485020,19:09:18,19:09:18,1063,37,,,,12361.59,0
11485020,19:10:09,19:10:09,1064,38,,,,12730.67,0
11485020,19:11:51,19:11:51,1065,39,,,,13531.81,0
11485020,19:12:26,19:12:26,790,40,,,,13802.1,0
11485020,19:13:12,19:13:12,10749,41,,,,14131.29,0
11485020,19:14:15,19:14:15,792,42,,,,14662.2,0
11485020,19:15:14,19:15:14,793,43,,,,15122.06,0
11485020,19:16:00,19:16:00,94,44,,,,15500.41,
11485020,19:17:52,19:17:52,95,45,,,,16588.47,0
11485020,19:18:41,19:18:41,96,46,,,,17044.5,0
11485020,19:19:37,19:19:37,97,47,,,,17573.38,0
11485020,19:20:42,19:20:42,98,48,,,,18170.05,0
11485020,19:22:00,19:22:00,9952,49,,1,,18850.84,
11485030,18:31:00,18:31:00,2239,1,,,1,0,
11485030,18:32:05,18:32:05,6560,2,,,,289.29,0
11485030,18:33:33,18:33:33,5870,3,,,,669,0
11485030,18:37:29,18:37:29,5488,4,,,,1647.08,0
11485030,18:38:21,18:38:21,6308,5,,,,1819.91,0
11485030,18:40:00,18:40:00,5489,6,,,,2132.26,
11485030,18:40:58,18:40:58,8217,7,,,,2527.86,0
11485030,18:41:38,18:41:38,1034,8,,,,2781.14,0
11485030,18:42:21,18:42:21,1035,9,,,,3027.45,0
11485030,18:43:33,18:43:33,1036,10,,,,3462.43,0
11485030,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
11485030,18:45:20,18:45:20,1038,12,,,,4235.47,0
11485030,18:46:05,18:46:05,1039,13,,,,4584.52,0
11485030,18:46:46,18:46:46,1040,14,,,,4958.25,0
11485030,18:47:14,18:47:14,1041,15,,,,5170.02,0
11485030,18:48:06,18:48:06,1042,16,,,,5508.24,0
11485030,18:48:30,18:48:30,1043,17,,,,5683.17,0
11485030,18:49:04,18:49:04,1044,18,,,,5973.7,0
11485030,18:50:00,18:50:00,9641,19,,,,6407.04,
11485030,18:53:28,18:53:28,1046,20,,,,7061.27,0
11485030,18:55:00,18:55:00,7742,21,,,,7415.11,
11485030,18:56:54,18:56:54,1048,22,,,,7982.28,0
11485030,18:58:08,18:58:08,1049,23,,,,8342.74,0
11485030,18:58:49,18:58:49,1050,24,,,,8521.52,0
11485030,18:59:32,18:59:32,1051,25,,,,8775.91,0
11485030,19:00:16,19:00:16,1052,26,,,,8976.53,0
11485030,19:00:54,19:00:54,1053,27,,,,9182.81,0
11485030,19:02:02,19:02:02,1054,28,,,,9506.5,0
11485030,19:02:46,19:02:46,7743,29,,,,9714.78,0
11485030,19:03:51,19:03:51,1056,30,,,,10005.18,0
11485030,19:05:00,19:05:00,1057,31,,,,10328.9,
11485030,19:05:47,19:05:47,1058,32,,,,10650.64,0
11485030,19:06:22,19:06:22,1059,33,,,,10968.9,0
11485030,19:07:04,19:07:04,1060,34,,,,11288.99,0
11485030,19:07:47,19:07:47,1061,35,,,,11642.71,0
11485030,19:08:18,19:08:18,1062,36,,,,11864.98,0
11485030,19:09:18,19:09:18,1063,37,,,,12361.59,0
11485030,19:10:09,19:10:09,1064,38,,,,12730.67,0
11485030,19:11:51,19:11:51,1065,39,,,,13531.81,0
11485030,19:12:26,19:12:26,790,40,,,,13802.1,0
11485030,19:13:12,19:13:12,10749,41,,,,14131.29,0
11485030,19:14:15,19:14:15,792,42,,,,14662.2,0
11485030,19:15:14,19:15:14,793,43,,,,15122.06,0
11485030,19:16:00,19:16:00,94,44,,,,15500.41,
11485030,19:17:52,19:17:52,95,45,,,,16588.47,0
11485030,19:18:41,19:18:41,96,46,,,,17044.5,0
11485030,19:19:37,19:19:37,97,47,,,,17573.38,0
11485030,19:20:42,19:20:42,98,48,,,,18170.05,0
11485030,19:22:00,19:22:00,9952,49,,1,,18850.84,
11485040,18:31:00,18:31:00,2239,1,,,1,0,
11485040,18:32:05,18:32:05,6560,2,,,,289.29,0
11485040,18:33:33,18:33:33,5870,3,,,,669,0
11485040,18:37:29,18:37:29,5488,4,,,,1647.08,0
11485040,18:38:21,18:38:21,6308,5,,,,1819.91,0
11485040,18:40:00,18:40:00,5489,6,,,,2132.26,
11485040,18:40:58,18:40:58,8217,7,,,,2527.86,0
11485040,18:41:38,18:41:38,1034,8,,,,2781.14,0
11485040,18:42:21,18:42:21,1035,9,,,,3027.45,0
11485040,18:43:33,18:43:33,1036,10,,,,3462.43,0
11485040,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
11485040,18:45:20,18:45:20,1038,12,,,,4235.47,0
11485040,18:46:05,18:46:05,1039,13,,,,4584.52,0
11485040,18:46:46,18:46:46,1040,14,,,,4958.25,0
11485040,18:47:14,18:47:14,1041,15,,,,5170.02,0
11485040,18:48:06,18:48:06,1042,16,,,,5508.24,0
11485040,18:48:30,18:48:30,1043,17,,,,5683.17,0
11485040,18:49:04,18:49:04,1044,18,,,,5973.7,0
11485040,18:50:00,18:50:00,9641,19,,,,6407.04,
11485040,18:53:28,18:53:28,1046,20,,,,7061.27,0
11485040,18:55:00,18:55:00,7742,21,,,,7415.11,
11485040,18:56:54,18:56:54,1048,22,,,,7982.28,0
11485040,18:58:08,18:58:08,1049,23,,,,8342.74,0
11485040,18:58:49,18:58:49,1050,24,,,,8521.52,0
11485040,18:59:32,18:59:32,1051,25,,,,8775.91,0
11485040,19:00:16,19:00:16,1052,26,,,,8976.53,0
11485040,19:00:54,19:00:54,1053,27,,,,9182.81,0
11485040,19:02:02,19:02:02,1054,28,,,,9506.5,0
11485040,19:02:46,19:02:46,7743,29,,,,9714.78,0
11485040,19:03:51,19:03:51,1056,30,,,,10005.18,0
11485040,19:05:00,19:05:00,1057,31,,,,10328.9,
11485040,19:05:47,19:05:47,1058,32,,,,10650.64,0
11485040,19:06:22,19:06:22,1059,33,,,,10968.9,0
11485040,19:07:04,19:07:04,1060,34,,,,11288.99,0
11485040,19:07:47,19:07:47,1061,35,,,,11642.71,0
11485040,19:08:18,19:08:18,1062,36,,,,11864.98,0
11485040,19:09:18,19:09:18,1063,37,,,,12361.59,0
11485040,19:10:09,19:10:09,1064,38,,,,12730.67,0
11485040,19:11:51,19:11:51,1065,39,,,,13531.81,0
11485040,19:12:26,19:12:26,790,40,,,,13802.1,0
11485040,19:13:12,19:13:12,10749,41,,,,14131.29,0
11485040,19:14:15,19:14:15,792,42,,,,14662.2,0
11485040,19:15:14,19:15:14,793,43,,,,15122.06,0
11485040,19:16:00,19:16:00,94,44,,,,15500.41,
11485040,19:17:52,19:17:52,95,45,,,,16588.47,0
11485040,19:18:41,19:18:41,96,46,,,,17044.5,0
11485040,19:19:37,19:19:37,97,47,,,,17573.38,0
11485040,19:20:42,19:20:42,98,48,,,,18170.05,0
11485040,19:22:00,19:22:00,9952,49,,1,,18850.84,
11485050,18:31:00,18:31:00,2239,1,,,1,0,
11485050,18:32:05,18:32:05,6560,2,,,,289.29,0
11485050,18:33:33,18:33:33,5870,3,,,,669,0
11485050,18:37:29,18:37:29,5488,4,,,,1647.08,0
11485050,18:38:21,18:38:21,6308,5,,,,1819.91,0
11485050,18:40:00,18:40:00,5489,6,,,,2132.26,
11485050,18:40:58,18:40:58,8217,7,,,,2527.86,0
11485050,18:41:38,18:41:38,1034,8,,,,2781.14,0
11485050,18:42:21,18:42:21,1035,9,,,,3027.45,0
11485050,18:43:33,18:43:33,1036,10,,,,3462.43,0
11485050,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
11485050,18:45:20,18:45:20,1038,12,,,,4235.47,0
11485050,18:46:05,18:46:05,1039,13,,,,4584.52,0
11485050,18:46:46,18:46:46,1040,14,,,,4958.25,0
11485050,18:47:14,18:47:14,1041,15,,,,5170.02,0
11485050,18:48:06,18:48:06,1042,16,,,,5508.24,0
11485050,18:48:30,18:48:30,1043,17,,,,5683.17,0
11485050,18:49:04,18:49:04,1044,18,,,,5973.7,0
11485050,18:50:00,18:50:00,9641,19,,,,6407.04,
11485050,18:53:28,18:53:28,1046,20,,,,7061.27,0
11485050,18:55:00,18:55:00,7742,21,,,,7415.11,
11485050,18:56:54,18:56:54,1048,22,,,,7982.28,0
11485050,18:58:08,18:58:08,1049,23,,,,8342.74,0
11485050,18:58:49,18:58:49,1050,24,,,,8521.52,0
11485050,18:59:32,18:59:32,1051,25,,,,8775.91,0
11485050,19:00:16,19:00:16,1052,26,,,,8976.53,0
11485050,19:00:54,19:00:54,1053,27,,,,9182.81,0
11485050,19:02:02,19:02:02,1054,28,,,,9506.5,0
11485050,19:02:46,19:02:46,7743,29,,,,9714.78,0
11485050,19:03:51,19:03:51,1056,30,,,,10005.18,0
11485050,19:05:00,19:05:00,1057,31,,,,10328.9,
11485050,19:05:47,19:05:47,1058,32,,,,10650.64,0
11485050,19:06:22,19:06:22,1059,33,,,,10968.9,0
11485050,19:07:04,19:07:04,1060,34,,,,11288.99,0
11485050,19:07:47,19:07:47,1061,35,,,,11642.71,0
11485050,19:08:18,19:08:18,1062,36,,,,11864.98,0
11485050,19:09:18,19:09:18,1063,37,,,,12361.59,0
11485050,19:10:09,19:10:09,1064,38,,,,12730.67,0
11485050,19:11:51,19:11:51,1065,39,,,,13531.81,0
11485050,19:12:26,19:12:26,790,40,,,,13802.1,0
11485050,19:13:12,19:13:12,10749,41,,,,14131.29,0
11485050,19:14:15,19:14:15,792,42,,,,14662.2,0
11485050,19:15:14,19:15:14,793,43,,,,15122.06,0
11485050,19:16:00,19:16:00,94,44,,,,15500.41,
11485050,19:17:52,19:17:52,95,45,,,,16588.47,0
11485050,19:18:41,19:18:41,96,46,,,,17044.5,0
11485050,19:19:37,19:19:37,97,47,,,,17573.38,0
11485050,19:20:42,19:20:42,98,48,,,,18170.05,0
11485050,19:22:00,19:22:00,9952,49,,1,,18850.84,
11485060,18:31:00,18:31:00,2239,1,,,1,0,
11485060,18:32:05,18:32:05,6560,2,,,,289.29,0
11485060,18:33:33,18:33:33,5870,3,,,,669,0
11485060,18:37:29,18:37:29,5488,4,,,,1647.08,0
11485060,18:38:21,18:38:21,6308,5,,,,1819.91,0
11485060,18:40:00,18:40:00,5489,6,,,,2132.26,
11485060,18:40:58,18:40:58,8217,7,,,,2527.86,0
11485060,18:41:38,18:41:38,1034,8,,,,2781.14,0
11485060,18:42:21,18:42:21,1035,9,,,,3027.45,0
11485060,18:43:33,18:43:33,1036,10,,,,3462.43,0
11485060,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
11485060,18:45:20,18:45:20,1038,12,,,,4235.47,0
11485060,18:46:05,18:46:05,1039,13,,,,4584.52,0
11485060,18:46:46,18:46:46,1040,14,,,,4958.25,0
11485060,18:47:14,18:47:14,1041,15,,,,5170.02,0
11485060,18:48:06,18:48:06,1042,16,,,,5508.24,0
11485060,18:48:30,18:48:30,1043,17,,,,5683.17,0
11485060,18:49:04,18:49:04,1044,18,,,,5973.7,0
11485060,18:50:00,18:50:00,9641,19,,,,6407.04,
11485060,18:53:28,18:53:28,1046,20,,,,7061.27,0
11485060,18:55:00,18:55:00,7742,21,,,,7415.11,
11485060,18:56:54,18:56:54,1048,22,,,,7982.28,0
11485060,18:58:08,18:58:08,1049,23,,,,8342.74,0
11485060,18:58:49,18:58:49,1050,24,,,,8521.52,0
11485060,18:59:32,18:59:32,1051,25,,,,8775.91,0
11485060,19:00:16,19:00:16,1052,26,,,,8976.53,0
11485060,19:00:54,19:00:54,1053,27,,,,9182.81,0
11485060,19:02:02,19:02:02,1054,28,,,,9506.5,0
11485060,19:02:46,19:02:46,7743,29,,,,9714.78,0
11485060,19:03:51,19:03:51,1056,30,,,,10005.18,0
11485060,19:05:00,19:05:00,1057,31,,,,10328.9,
11485060,19:05:47,19:05:47,1058,32,,,,10650.64,0
11485060,19:06:22,19:06:22,1059,33,,,,10968.9,0
11485060,19:07:04,19:07:04,1060,34,,,,11288.99,0
11485060,19:07:47,19:07:47,1061,35,,,,11642.71,0
11485060,19:08:18,19:08:18,1062,36,,,,11864.98,0
11485060,19:09:18,19:09:18,1063,37,,,,12361.59,0
11485060,19:10:09,19:10:09,1064,38,,,,12730.67,0
11485060,19:11:51,19:11:51,1065,39,,,,13531.81,0
11485060,19:12:26,19:12:26,790,40,,,,13802.1,0
11485060,19:13:12,19:13:12,10749,41,,,,14131.29,0
11485060,19:14:15,19:14:15,792,42,,,,14662.2,0
11485060,19:15:14,19:15:14,793,43,,,,15122.06,0
11485060,19:16:00,19:16:00,94,44,,,,15500.41,
11485060,19:17:52,19:17:52,95,45,,,,16588.47,0
11485060,19:18:41,19:18:41,96,46,,,,17044.5,0
11485060,19:19:37,19:19:37,97,47,,,,17573.38,0
11485060,19:20:42,19:20:42,98,48,,,,18170.05,0
11485060,19:22:00,19:22:00,9952,49,,1,,18850.84,
11485080,18:31:00,18:31:00,2239,1,,,1,0,
11485080,18:32:05,18:32:05,6560,2,,,,289.29,0
11485080,18:33:33,18:33:33,5870,3,,,,669,0
11485080,18:37:29,18:37:29,5488,4,,,,1647.08,0
11485080,18:38:21,18:38:21,6308,5,,,,1819.91,0
11485080,18:40:00,18:40:00,5489,6,,,,2132.26,
11485080,18:40:58,18:40:58,8217,7,,,,2527.86,0
11485080,18:41:38,18:41:38,1034,8,,,,2781.14,0
11485080,18:42:21,18:42:21,1035,9,,,,3027.45,0
11485080,18:43:33,18:43:33,1036,10,,,,3462.43,0
11485080,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
11485080,18:45:20,18:45:20,1038,12,,,,4235.47,0
11485080,18:46:05,18:46:05,1039,13,,,,4584.52,0
11485080,18:46:46,18:46:46,1040,14,,,,4958.25,0
11485080,18:47:14,18:47:14,1041,15,,,,5170.02,0
11485080,18:48:06,18:48:06,1042,16,,,,5508.24,0
11485080,18:48:30,18:48:30,1043,17,,,,5683.17,0
11485080,18:49:04,18:49:04,1044,18,,,,5973.7,0
11485080,18:50:00,18:50:00,9641,19,,,,6407.04,
11485080,18:53:28,18:53:28,1046,20,,,,7061.27,0
11485080,18:55:00,18:55:00,7742,21,,,,7415.11,
11485080,18:56:54,18:56:54,1048,22,,,,7982.28,0
11485080,18:58:08,18:58:08,1049,23,,,,8342.74,0
11485080,18:58:49,18:58:49,1050,24,,,,8521.52,0
11485080,18:59:32,18:59:32,1051,25,,,,8775.91,0
11485080,19:00:16,19:00:16,1052,26,,,,8976.53,0
11485080,19:00:54,19:00:54,1053,27,,,,9182.81,0
11485080,19:02:02,19:02:02,1054,28,,,,9506.5,0
11485080,19:02:46,19:02:46,7743,29,,,,9714.78,0
11485080,19:03:51,19:03:51,1056,30,,,,10005.18,0
11485080,19:05:00,19:05:00,1057,31,,,,10328.9,
11485080,19:05:47,19:05:47,1058,32,,,,10650.64,0
11485080,19:06:22,19:06:22,1059,33,,,,10968.9,0
11485080,19:07:04,19:07:04,1060,34,,,,11288.99,0
11485080,19:07:47,19:07:47,1061,35,,,,11642.71,0
11485080,19:08:18,19:08:18,1062,36,,,,11864.98,0
11485080,19:09:18,19:09:18,1063,37,,,,12361.59,0
11485080,19:10:09,19:10:09,1064,38,,,,12730.67,0
11485080,19:11:51,19:11:51,1065,39,,,,13531.81,0
11485080,19:12:26,19:12:26,790,40,,,,13802.1,0
11485080,19:13:12,19:13:12,10749,41,,,,14131.29,0
11485080,19:14:15,19:14:15,792,42,,,,14662.2,0
11485080,19:15:14,19:15:14,793,43,,,,15122.06,0
11485080,19:16:00,19:16:00,94,44,,,,15500.41,
11485080,19:17:52,19:17:52,95,45,,,,16588.47,0
11485080,19:18:41,19:18:41,96,46,,,,17044.5,0
11485080,19:19:37,19:19:37,97,47,,,,17573.38,0
11485080,19:20:42,19:20:42,98,48,,,,18170.05,0
11485080,19:22:00,19:22:00,9952,49,,1,,18850.84,
11485090,18:31:00,18:31:00,2239,1,,,1,0,
11485090,18:32:05,18:32:05,6560,2,,,,289.29,0
11485090,18:33:33,18:33:33,5870,3,,,,669,0
11485090,18:37:29,18:37:29,5488,4,,,,1647.08,0
11485090,18:38:21,18:38:21,6308,5,,,,1819.91,0
11485090,18:40:00,18:40:00,5489,6,,,,2132.26,
11485090,18:40:58,18:40:58,8217,7,,,,2527.86,0
11485090,18:41:38,18:41:38,1034,8,,,,2781.14,0
11485090,18:42:21,18:42:21,1035,9,,,,3027.45,0
11485090,18:43:33,18:43:33,1036,10,,,,3462.43,0
11485090,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
11485090,18:45:20,18:45:20,1038,12,,,,4235.47,0
11485090,18:46:05,18:46:05,1039,13,,,,4584.52,0
11485090,18:46:46,18:46:46,1040,14,,,,4958.25,0
11485090,18:47:14,18:47:14,1041,15,,,,5170.02,0
11485090,18:48:06,18:48:06,1042,16,,,,5508.24,0
11485090,18:48:30,18:48:30,1043,17,,,,5683.17,0
11485090,18:49:04,18:49:04,1044,18,,,,5973.7,0
11485090,18:50:00,18:50:00,9641,19,,,,6407.04,
11485090,18:53:28,18:53:28,1046,20,,,,7061.27,0
11485090,18:55:00,18:55:00,7742,21,,,,7415.11,
11485090,18:56:54,18:56:54,1048,22,,,,7982.28,0
11485090,18:58:08,18:58:08,1049,23,,,,8342.74,0
11485090,18:58:49,18:58:49,1050,24,,,,8521.52,0
11485090,18:59:32,18:59:32,1051,25,,,,8775.91,0
11485090,19:00:16,19:00:16,1052,26,,,,8976.53,0
11485090,19:00:54,19:00:54,1053,27,,,,9182.81,0
11485090,19:02:02,19:02:02,1054,28,,,,9506.5,0
11485090,19:02:46,19:02:46,7743,29,,,,9714.78,0
11485090,19:03:51,19:03:51,1056,30,,,,10005.18,0
11485090,19:05:00,19:05:00,1057,31,,,,10328.9,
11485090,19:05:47,19:05:47,1058,32,,,,10650.64,0
11485090,19:06:22,19:06:22,1059,33,,,,10968.9,0
11485090,19:07:04,19:07:04,1060,34,,,,11288.99,0
11485090,19:07:47,19:07:47,1061,35,,,,11642.71,0
11485090,19:08:18,19:08:18,1062,36,,,,11864.98,0
11485090,19:09:18,19:09:18,1063,37,,,,12361.59,0
11485090,19:10:09,19:10:09,1064,38,,,,12730.67,0
11485090,19:11:51,19:11:51,1065,39,,,,13531.81,0
11485090,19:12:26,19:12:26,790,40,,,,13802.1,0
11485090,19:13:12,19:13:12,10749,41,,,,14131.29,0
11485090,19:14:15,19:14:15,792,42,,,,14662.2,0
11485090,19:15:14,19:15:14,793,43,,,,15122.06,0
11485090,19:16:00,19:16:00,94,44,,,,15500.41,
11485090,19:17:52,19:17:52,95,45,,,,16588.47,0
11485090,19:18:41,19:18:41,96,46,,,,17044.5,0
11485090,19:19:37,19:19:37,97,47,,,,17573.38,0
11485090,19:20:42,19:20:42,98,48,,,,18170.05,0
11485090,19:22:00,19:22:00,9952,49,,1,,18850.84,
11485120,18:31:00,18:31:00,2239,1,,,1,0,
11485120,18:32:05,18:32:05,6560,2,,,,289.29,0
11485120,18:33:33,18:33:33,5870,3,,,,669,0
11485120,18:37:29,18:37:29,5488,4,,,,1647.08,0
11485120,18:38:21,18:38:21,6308,5,,,,1819.91,0
11485120,18:40:00,18:40:00,5489,6,,,,2132.26,
11485120,18:40:58,18:40:58,8217,7,,,,2527.86,0
11485120,18:41:38,18:41:38,1034,8,,,,2781.14,0
11485120,18:42:21,18:42:21,1035,9,,,,3027.45,0
11485120,18:43:33,18:43:33,1036,10,,,,3462.43,0
11485120,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
11485120,18:45:20,18:45:20,1038,12,,,,4235.47,0
11485120,18:46:05,18:46:05,1039,13,,,,4584.52,0
11485120,18:46:46,18:46:46,1040,14,,,,4958.25,0
11485120,18:47:14,18:47:14,1041,15,,,,5170.02,0
11485120,18:48:06,18:48:06,1042,16,,,,5508.24,0
11485120,18:48:30,18:48:30,1043,17,,,,5683.17,0
11485120,18:49:04,18:49:04,1044,18,,,,5973.7,0
11485120,18:50:00,18:50:00,9641,19,,,,6407.04,
11485120,18:53:28,18:53:28,1046,20,,,,7061.27,0
11485120,18:55:00,18:55:00,7742,21,,,,7415.11,
11485120,18:56:54,18:56:54,1048,22,,,,7982.28,0
11485120,18:58:08,18:58:08,1049,23,,,,8342.74,0
11485120,18:58:49,18:58:49,1050,24,,,,8521.52,0
11485120,18:59:32,18:59:32,1051,25,,,,8775.91,0
11485120,19:00:16,19:00:16,1052,26,,,,8976.53,0
11485120,19:00:54,19:00:54,1053,27,,,,9182.81,0
11485120,19:02:02,19:02:02,1054,28,,,,9506.5,0
11485120,19:02:46,19:02:46,7743,29,,,,9714.78,0
11485120,19:03:51,19:03:51,1056,30,,,,10005.18,0
11485120,19:05:00,19:05:00,1057,31,,,,10328.9,
11485120,19:05:47,19:05:47,1058,32,,,,10650.64,0
11485120,19:06:22,19:06:22,1059,33,,,,10968.9,0
11485120,19:07:04,19:07:04,1060,34,,,,11288.99,0
11485120,19:07:47,19:07:47,1061,35,,,,11642.71,0
11485120,19:08:18,19:08:18,1062,36,,,,11864.98,0
11485120,19:09:18,19:09:18,1063,37,,,,12361.59,0
11485120,19:10:09,19:10:09,1064,38,,,,12730.67,0
11485120,19:11:51,19:11:51,1065,39,,,,13531.81,0
11485120,19:12:26,19:12:26,790,40,,,,13802.1,0
11485120,19:13:12,19:13:12,10749,41,,,,14131.29,0
11485120,19:14:15,19:14:15,792,42,,,,14662.2,0
11485120,19:15:14,19:15:14,793,43,,,,15122.06,0
11485120,19:16:00,19:16:00,94,44,,,,15500.41,
11485120,19:17:52,19:17:52,95,45,,,,16588.47,0
11485120,19:18:41,19:18:41,96,46,,,,17044.5,0
11485120,19:19:37,19:19:37,97,47,,,,17573.38,0
11485120,19:20:42,19:20:42,98,48,,,,18170.05,0
11485120,19:22:00,19:22:00,9952,49,,1,,18850.84,
11485130,18:31:00,18:31:00,2239,1,,,1,0,
11485130,18:32:05,18:32:05,6560,2,,,,289.29,0
11485130,18:33:33,18:33:33,5870,3,,,,669,0
11485130,18:37:29,18:37:29,5488,4,,,,1647.08,0
11485130,18:38:21,18:38:21,6308,5,,,,1819.91,0
11485130,18:40:00,18:40:00,5489,6,,,,2132.26,
11485130,18:40:58,18:40:58,8217,7,,,,2527.86,0
11485130,18:41:38,18:41:38,1034,8,,,,2781.14,0
11485130,18:42:21,18:42:21,1035,9,,,,3027.45,0
11485130,18:43:33,18:43:33,1036,10,,,,3462.43,0
11485130,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
11485130,18:45:20,18:45:20,1038,12,,,,4235.47,0
11485130,18:46:05,18:46:05,1039,13,,,,4584.52,0
11485130,18:46:46,18:46:46,1040,14,,,,4958.25,0
11485130,18:47:14,18:47:14,1041,15,,,,5170.02,0
11485130,18:48:06,18:48:06,1042,16,,,,5508.24,0
11485130,18:48:30,18:48:30,1043,17,,,,5683.17,0
11485130,18:49:04,18:49:04,1044,18,,,,5973.7,0
11485130,18:50:00,18:50:00,9641,19,,,,6407.04,
11485130,18:53:28,18:53:28,1046,20,,,,7061.27,0
11485130,18:55:00,18:55:00,7742,21,,,,7415.11,
11485130,18:56:54,18:56:54,1048,22,,,,7982.28,0
11485130,18:58:08,18:58:08,1049,23,,,,8342.74,0
11485130,18:58:49,18:58:49,1050,24,,,,8521.52,0
11485130,18:59:32,18:59:32,1051,25,,,,8775.91,0
11485130,19:00:16,19:00:16,1052,26,,,,8976.53,0
11485130,19:00:54,19:00:54,1053,27,,,,9182.81,0
11485130,19:02:02,19:02:02,1054,28,,,,9506.5,0
11485130,19:02:46,19:02:46,7743,29,,,,9714.78,0
11485130,19:03:51,19:03:51,1056,30,,,,10005.18,0
11485130,19:05:00,19:05:00,1057,31,,,,10328.9,
11485130,19:05:47,19:05:47,1058,32,,,,10650.64,0
11485130,19:06:22,19:06:22,1059,33,,,,10968.9,0
11485130,19:07:04,19:07:04,1060,34,,,,11288.99,0
11485130,19:07:47,19:07:47,1061,35,,,,11642.71,0
11485130,19:08:18,19:08:18,1062,36,,,,11864.98,0
11485130,19:09:18,19:09:18,1063,37,,,,12361.59,0
11485130,19:10:09,19:10:09,1064,38,,,,12730.67,0
11485130,19:11:51,19:11:51,1065,39,,,,13531.81,0
11485130,19:12:26,19:12:26,790,40,,,,13802.1,0
11485130,19:13:12,19:13:12,10749,41,,,,14131.29,0
11485130,19:14:15,19:14:15,792,42,,,,14662.2,0
11485130,19:15:14,19:15:14,793,43,,,,15122.06,0
11485130,19:16:00,19:16:00,94,44,,,,15500.41,
11485130,19:17:52,19:17:52,95,45,,,,16588.47,0
11485130,19:18:41,19:18:41,96,46,,,,17044.5,0
11485130,19:19:37,19:19:37,97,47,,,,17573.38,0
11485130,19:20:42,19:20:42,98,48,,,,18170.05,0
11485130,19:22:00,19:22:00,9952,49,,1,,18850.84,
11530160,05:32:00,05:32:00,2239,1,,,1,0,
11530160,05:32:36,05:32:36,6560,2,,,,289.29,0
11530160,05:33:25,05:33:25,5870,3,,,,669,0
11530160,05:35:36,05:35:36,5488,4,,,,1647.08,0
11530160,05:36:05,05:36:05,6308,5,,,,1819.91,0
11530160,05:37:00,05:37:00,5489,6,,,,2132.26,
11530160,05:37:47,05:37:47,8217,7,,,,2527.86,0
11530160,05:38:18,05:38:18,1034,8,,,,2781.14,0
11530160,05:38:53,05:38:53,1035,9,,,,3027.45,0
11530160,05:39:51,05:39:51,1036,10,,,,3462.43,0
11530160,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
11530160,05:41:17,05:41:17,1038,12,,,,4235.47,0
11530160,05:41:53,05:41:53,1039,13,,,,4584.52,0
11530160,05:42:26,05:42:26,1040,14,,,,4958.25,0
11530160,05:42:48,05:42:48,1041,15,,,,5170.02,0
11530160,05:43:30,05:43:30,1042,16,,,,5508.24,0
11530160,05:43:49,05:43:49,1043,17,,,,5683.17,0
11530160,05:44:18,05:44:18,1044,18,,,,5971.64,0
11530160,05:45:00,05:45:00,9641,19,,,,6395.61,
11530160,05:47:45,05:47:45,7742,20,,,,7351.34,0
11530160,05:49:21,05:49:21,1048,21,,,,7934.07,0
11530160,05:50:22,05:50:22,1049,22,,,,8294.53,0
11530160,05:50:55,05:50:55,1050,23,,,,8473.31,0
11530160,05:51:31,05:51:31,1051,24,,,,8727.7,0
11530160,05:52:07,05:52:07,1052,25,,,,8928.32,0
11530160,05:52:38,05:52:38,1053,26,,,,9134.6,0
11530160,05:53:34,05:53:34,1054,27,,,,9458.29,0
11530160,05:54:10,05:54:10,7743,28,,,,9666.57,0
11530160,05:55:04,05:55:04,1056,29,,,,9956.97,0
11530160,05:56:00,05:56:00,1057,30,,,,10280.69,
11530160,05:56:38,05:56:38,1058,31,,,,10602.43,0
11530160,05:57:08,05:57:08,1059,32,,,,10920.69,0
11530160,05:57:42,05:57:42,1060,33,,,,11240.78,0
11530160,05:58:19,05:58:19,1061,34,,,,11594.5,0
11530160,05:58:44,05:58:44,1062,35,,,,11816.77,0
11530160,05:59:34,05:59:34,1063,36,,,,12313.38,0
11530160,06:00:16,06:00:16,1064,37,,,,12682.46,0
11530160,06:01:40,06:01:40,1065,38,,,,13483.6,0
11530160,06:02:10,06:02:10,790,39,,,,13753.89,0
11530160,06:02:47,06:02:47,10749,40,,,,14083.08,0
11530160,06:03:39,06:03:39,792,41,,,,14614.03,0
11530160,06:04:22,06:04:22,793,42,,,,15071.92,0
11530160,06:05:00,06:05:00,94,43,,,,15457.87,
11530160,06:07:50,06:07:50,95,44,,,,16544.69,0
11530160,06:08:54,06:08:54,96,45,,,,16997.54,0
11530160,06:10:01,06:10:01,97,46,,,,17525.64,0
11530160,06:11:30,06:11:30,98,47,,,,18124.54,0
11530160,06:13:00,06:13:00,9952,48,,1,,18800.25,
11616160,11:37:00,11:37:00,2239,1,,,1,0,
11616160,11:37:36,11:37:36,6560,2,,,,289.29,0
11616160,11:38:25,11:38:25,5870,3,,,,669,0
11616160,11:40:36,11:40:36,5488,4,,,,1647.08,0
11616160,11:41:05,11:41:05,6308,5,,,,1819.91,0
11616160,11:42:00,11:42:00,5489,6,,,,2132.26,
11616160,11:42:52,11:42:52,8217,7,,,,2527.86,0
11616160,11:43:28,11:43:28,1034,8,,,,2781.14,0
11616160,11:44:07,11:44:07,1035,9,,,,3027.45,0
11616160,11:45:12,11:45:12,1036,10,,,,3462.43,0
11616160,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
11616160,11:46:49,11:46:49,1038,12,,,,4235.47,0
11616160,11:47:29,11:47:29,1039,13,,,,4584.52,0
11616160,11:48:07,11:48:07,1040,14,,,,4958.25,0
11616160,11:48:32,11:48:32,1041,15,,,,5170.02,0
11616160,11:49:18,11:49:18,1042,16,,,,5508.24,0
11616160,11:49:40,11:49:40,1043,17,,,,5683.17,0
11616160,11:50:13,11:50:13,1044,18,,,,5971.64,0
11616160,11:51:00,11:51:00,9641,19,,,,6395.61,
11616160,11:53:45,11:53:45,7742,20,,,,7351.34,0
11616160,11:55:21,11:55:21,1048,21,,,,7934.07,0
11616160,11:56:22,11:56:22,1049,22,,,,8294.53,0
11616160,11:56:55,11:56:55,1050,23,,,,8473.31,0
11616160,11:57:31,11:57:31,1051,24,,,,8727.7,0
11616160,11:58:07,11:58:07,1052,25,,,,8928.32,0
11616160,11:58:38,11:58:38,1053,26,,,,9134.6,0
11616160,11:59:34,11:59:34,1054,27,,,,9458.29,0
11616160,12:00:10,12:00:10,7743,28,,,,9666.57,0
11616160,12:01:04,12:01:04,1056,29,,,,9956.97,0
11616160,12:02:00,12:02:00,1057,30,,,,10280.69,
11616160,12:02:47,12:02:47,1058,31,,,,10602.43,0
11616160,12:03:23,12:03:23,1059,32,,,,10920.69,0
11616160,12:04:05,12:04:05,1060,33,,,,11240.78,0
11616160,12:04:50,12:04:50,1061,34,,,,11594.5,0
11616160,12:05:20,12:05:20,1062,35,,,,11816.77,0
11616160,12:06:21,12:06:21,1063,36,,,,12313.38,0
11616160,12:07:12,12:07:12,1064,37,,,,12682.46,0
11616160,12:08:56,12:08:56,1065,38,,,,13483.6,0
11616160,12:09:32,12:09:32,790,39,,,,13753.89,0
11616160,12:10:18,12:10:18,10749,40,,,,14083.08,0
11616160,12:11:21,12:11:21,792,41,,,,14614.03,0
11616160,12:12:14,12:12:14,793,42,,,,15071.92,0
11616160,12:13:00,12:13:00,94,43,,,,15457.87,
11616160,12:15:50,12:15:50,95,44,,,,16544.69,0
11616160,12:16:54,12:16:54,96,45,,,,16997.54,0
11616160,12:18:01,12:18:01,97,46,,,,17525.64,0
11616160,12:19:30,12:19:30,98,47,,,,18124.54,0
11616160,12:21:00,12:21:00,9952,48,,1,,18800.25,
11655070,06:32:00,06:32:00,2239,1,,,1,0,
11655070,06:32:36,06:32:36,6560,2,,,,289.29,0
11655070,06:33:25,06:33:25,5870,3,,,,669,0
11655070,06:35:36,06:35:36,5488,4,,,,1647.08,0
11655070,06:36:05,06:36:05,6308,5,,,,1819.91,0
11655070,06:37:00,06:37:00,5489,6,,,,2132.26,
11655070,06:37:47,06:37:47,8217,7,,,,2527.86,0
11655070,06:38:18,06:38:18,1034,8,,,,2781.14,0
11655070,06:38:53,06:38:53,1035,9,,,,3027.45,0
11655070,06:39:51,06:39:51,1036,10,,,,3462.43,0
11655070,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
11655070,06:41:17,06:41:17,1038,12,,,,4235.47,0
11655070,06:41:53,06:41:53,1039,13,,,,4584.52,0
11655070,06:42:26,06:42:26,1040,14,,,,4958.25,0
11655070,06:42:48,06:42:48,1041,15,,,,5170.02,0
11655070,06:43:30,06:43:30,1042,16,,,,5508.24,0
11655070,06:43:49,06:43:49,1043,17,,,,5683.17,0
11655070,06:44:18,06:44:18,1044,18,,,,5971.64,0
11655070,06:45:00,06:45:00,9641,19,,,,6395.61,
11655070,06:47:45,06:47:45,7742,20,,,,7351.34,0
11655070,06:49:21,06:49:21,1048,21,,,,7934.07,0
11655070,06:50:22,06:50:22,1049,22,,,,8294.53,0
11655070,06:50:55,06:50:55,1050,23,,,,8473.31,0
11655070,06:51:31,06:51:31,1051,24,,,,8727.7,0
11655070,06:52:07,06:52:07,1052,25,,,,8928.32,0
11655070,06:52:38,06:52:38,1053,26,,,,9134.6,0
11655070,06:53:34,06:53:34,1054,27,,,,9458.29,0
11655070,06:54:10,06:54:10,7743,28,,,,9666.57,0
11655070,06:55:04,06:55:04,1056,29,,,,9956.97,0
11655070,06:56:00,06:56:00,1057,30,,,,10280.69,
11655070,06:56:38,06:56:38,1058,31,,,,10602.43,0
11655070,06:57:08,06:57:08,1059,32,,,,10920.69,0
11655070,06:57:42,06:57:42,1060,33,,,,11240.78,0
11655070,06:58:19,06:58:19,1061,34,,,,11594.5,0
11655070,06:58:44,06:58:44,1062,35,,,,11816.77,0
11655070,06:59:34,06:59:34,1063,36,,,,12313.38,0
11655070,07:00:16,07:00:16,1064,37,,,,12682.46,0
11655070,07:01:40,07:01:40,1065,38,,,,13483.6,0
11655070,07:02:10,07:02:10,790,39,,,,13753.89,0
11655070,07:02:47,07:02:47,10749,40,,,,14083.08,0
11655070,07:03:39,07:03:39,792,41,,,,14614.03,0
11655070,07:04:22,07:04:22,793,42,,,,15071.92,0
11655070,07:05:00,07:05:00,94,43,,,,15457.87,
11655070,07:07:50,07:07:50,95,44,,,,16544.69,0
11655070,07:08:54,07:08:54,96,45,,,,16997.54,0
11655070,07:10:01,07:10:01,97,46,,,,17525.64,0
11655070,07:11:30,07:11:30,98,47,,,,18124.54,0
11655070,07:13:00,07:13:00,9952,48,,1,,18800.25,
11655100,06:32:00,06:32:00,2239,1,,,1,0,
11655100,06:32:36,06:32:36,6560,2,,,,289.29,0
11655100,06:33:25,06:33:25,5870,3,,,,669,0
11655100,06:35:36,06:35:36,5488,4,,,,1647.08,0
11655100,06:36:05,06:36:05,6308,5,,,,1819.91,0
11655100,06:37:00,06:37:00,5489,6,,,,2132.26,
11655100,06:37:47,06:37:47,8217,7,,,,2527.86,0
11655100,06:38:18,06:38:18,1034,8,,,,2781.14,0
11655100,06:38:53,06:38:53,1035,9,,,,3027.45,0
11655100,06:39:51,06:39:51,1036,10,,,,3462.43,0
11655100,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
11655100,06:41:17,06:41:17,1038,12,,,,4235.47,0
11655100,06:41:53,06:41:53,1039,13,,,,4584.52,0
11655100,06:42:26,06:42:26,1040,14,,,,4958.25,0
11655100,06:42:48,06:42:48,1041,15,,,,5170.02,0
11655100,06:43:30,06:43:30,1042,16,,,,5508.24,0
11655100,06:43:49,06:43:49,1043,17,,,,5683.17,0
11655100,06:44:18,06:44:18,1044,18,,,,5971.64,0
11655100,06:45:00,06:45:00,9641,19,,,,6395.61,
11655100,06:47:45,06:47:45,7742,20,,,,7351.34,0
11655100,06:49:21,06:49:21,1048,21,,,,7934.07,0
11655100,06:50:22,06:50:22,1049,22,,,,8294.53,0
11655100,06:50:55,06:50:55,1050,23,,,,8473.31,0
11655100,06:51:31,06:51:31,1051,24,,,,8727.7,0
11655100,06:52:07,06:52:07,1052,25,,,,8928.32,0
11655100,06:52:38,06:52:38,1053,26,,,,9134.6,0
11655100,06:53:34,06:53:34,1054,27,,,,9458.29,0
11655100,06:54:10,06:54:10,7743,28,,,,9666.57,0
11655100,06:55:04,06:55:04,1056,29,,,,9956.97,0
11655100,06:56:00,06:56:00,1057,30,,,,10280.69,
11655100,06:56:38,06:56:38,1058,31,,,,10602.43,0
11655100,06:57:08,06:57:08,1059,32,,,,10920.69,0
11655100,06:57:42,06:57:42,1060,33,,,,11240.78,0
11655100,06:58:19,06:58:19,1061,34,,,,11594.5,0
11655100,06:58:44,06:58:44,1062,35,,,,11816.77,0
11655100,06:59:34,06:59:34,1063,36,,,,12313.38,0
11655100,07:00:16,07:00:16,1064,37,,,,12682.46,0
11655100,07:01:40,07:01:40,1065,38,,,,13483.6,0
11655100,07:02:10,07:02:10,790,39,,,,13753.89,0
11655100,07:02:47,07:02:47,10749,40,,,,14083.08,0
11655100,07:03:39,07:03:39,792,41,,,,14614.03,0
11655100,07:04:22,07:04:22,793,42,,,,15071.92,0
11655100,07:05:00,07:05:00,94,43,,,,15457.87,
11655100,07:07:50,07:07:50,95,44,,,,16544.69,0
11655100,07:08:54,07:08:54,96,45,,,,16997.54,0
11655100,07:10:01,07:10:01,97,46,,,,17525.64,0
11655100,07:11:30,07:11:30,98,47,,,,18124.54,0
11655100,07:13:00,07:13:00,9952,48,,1,,18800.25,
11655140,06:32:00,06:32:00,2239,1,,,1,0,
11655140,06:32:36,06:32:36,6560,2,,,,289.29,0
11655140,06:33:25,06:33:25,5870,3,,,,669,0
11655140,06:35:36,06:35:36,5488,4,,,,1647.08,0
11655140,06:36:05,06:36:05,6308,5,,,,1819.91,0
11655140,06:37:00,06:37:00,5489,6,,,,2132.26,
11655140,06:37:47,06:37:47,8217,7,,,,2527.86,0
11655140,06:38:18,06:38:18,1034,8,,,,2781.14,0
11655140,06:38:53,06:38:53,1035,9,,,,3027.45,0
11655140,06:39:51,06:39:51,1036,10,,,,3462.43,0
11655140,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
11655140,06:41:17,06:41:17,1038,12,,,,4235.47,0
11655140,06:41:53,06:41:53,1039,13,,,,4584.52,0
11655140,06:42:26,06:42:26,1040,14,,,,4958.25,0
11655140,06:42:48,06:42:48,1041,15,,,,5170.02,0
11655140,06:43:30,06:43:30,1042,16,,,,5508.24,0
11655140,06:43:49,06:43:49,1043,17,,,,5683.17,0
11655140,06:44:18,06:44:18,1044,18,,,,5971.64,0
11655140,06:45:00,06:45:00,9641,19,,,,6395.61,
11655140,06:47:45,06:47:45,7742,20,,,,7351.34,0
11655140,06:49:21,06:49:21,1048,21,,,,7934.07,0
11655140,06:50:22,06:50:22,1049,22,,,,8294.53,0
11655140,06:50:55,06:50:55,1050,23,,,,8473.31,0
11655140,06:51:31,06:51:31,1051,24,,,,8727.7,0
11655140,06:52:07,06:52:07,1052,25,,,,8928.32,0
11655140,06:52:38,06:52:38,1053,26,,,,9134.6,0
11655140,06:53:34,06:53:34,1054,27,,,,9458.29,0
11655140,06:54:10,06:54:10,7743,28,,,,9666.57,0
11655140,06:55:04,06:55:04,1056,29,,,,9956.97,0
11655140,06:56:00,06:56:00,1057,30,,,,10280.69,
11655140,06:56:38,06:56:38,1058,31,,,,10602.43,0
11655140,06:57:08,06:57:08,1059,32,,,,10920.69,0
11655140,06:57:42,06:57:42,1060,33,,,,11240.78,0
11655140,06:58:19,06:58:19,1061,34,,,,11594.5,0
11655140,06:58:44,06:58:44,1062,35,,,,11816.77,0
11655140,06:59:34,06:59:34,1063,36,,,,12313.38,0
11655140,07:00:16,07:00:16,1064,37,,,,12682.46,0
11655140,07:01:40,07:01:40,1065,38,,,,13483.6,0
11655140,07:02:10,07:02:10,790,39,,,,13753.89,0
11655140,07:02:47,07:02:47,10749,40,,,,14083.08,0
11655140,07:03:39,07:03:39,792,41,,,,14614.03,0
11655140,07:04:22,07:04:22,793,42,,,,15071.92,0
11655140,07:05:00,07:05:00,94,43,,,,15457.87,
11655140,07:07:50,07:07:50,95,44,,,,16544.69,0
11655140,07:08:54,07:08:54,96,45,,,,16997.54,0
11655140,07:10:01,07:10:01,97,46,,,,17525.64,0
11655140,07:11:30,07:11:30,98,47,,,,18124.54,0
11655140,07:13:00,07:13:00,9952,48,,1,,18800.25,
11745010,15:57:00,15:57:00,2239,1,,,1,0,
11745010,15:57:36,15:57:36,6560,2,,,,289.29,0
11745010,15:58:25,15:58:25,5870,3,,,,669,0
11745010,16:00:36,16:00:36,5488,4,,,,1647.08,0
11745010,16:01:05,16:01:05,6308,5,,,,1819.91,0
11745010,16:02:00,16:02:00,5489,6,,,,2132.26,
11745010,16:02:58,16:02:58,8217,7,,,,2527.86,0
11745010,16:03:38,16:03:38,1034,8,,,,2781.14,0
11745010,16:04:21,16:04:21,1035,9,,,,3027.45,0
11745010,16:05:34,16:05:34,1036,10,,,,3462.43,0
11745010,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
11745010,16:07:21,16:07:21,1038,12,,,,4235.47,0
11745010,16:08:06,16:08:06,1039,13,,,,4584.52,0
11745010,16:08:48,16:08:48,1040,14,,,,4958.25,0
11745010,16:09:15,16:09:15,1041,15,,,,5170.02,0
11745010,16:10:07,16:10:07,1042,16,,,,5508.24,0
11745010,16:10:31,16:10:31,1043,17,,,,5683.17,0
11745010,16:11:08,16:11:08,1044,18,,,,5971.64,0
11745010,16:12:00,16:12:00,9641,19,,,,6395.61,
11745010,16:14:45,16:14:45,7742,20,,,,7351.34,0
11745010,16:16:21,16:16:21,1048,21,,,,7934.07,0
11745010,16:17:22,16:17:22,1049,22,,,,8294.53,0
11745010,16:17:55,16:17:55,1050,23,,,,8473.31,0
11745010,16:18:31,16:18:31,1051,24,,,,8727.7,0
11745010,16:19:07,16:19:07,1052,25,,,,8928.32,0
11745010,16:19:38,16:19:38,1053,26,,,,9134.6,0
11745010,16:20:34,16:20:34,1054,27,,,,9458.29,0
11745010,16:21:10,16:21:10,7743,28,,,,9666.57,0
11745010,16:22:04,16:22:04,1056,29,,,,9956.97,0
11745010,16:23:00,16:23:00,1057,30,,,,10280.69,
11745010,16:23:51,16:23:51,1058,31,,,,10602.43,0
11745010,16:24:30,16:24:30,1059,32,,,,10920.69,0
11745010,16:25:17,16:25:17,1060,33,,,,11240.78,0
11745010,16:26:05,16:26:05,1061,34,,,,11594.5,0
11745010,16:26:38,16:26:38,1062,35,,,,11816.77,0
11745010,16:27:45,16:27:45,1063,36,,,,12313.38,0
11745010,16:28:41,16:28:41,1064,37,,,,12682.46,0
11745010,16:30:34,16:30:34,1065,38,,,,13483.6,0
11745010,16:31:13,16:31:13,790,39,,,,13753.89,0
11745010,16:32:03,16:32:03,10749,40,,,,14083.08,0
11745010,16:33:12,16:33:12,792,41,,,,14614.03,0
11745010,16:34:09,16:34:09,793,42,,,,15071.92,0
11745010,16:35:00,16:35:00,94,43,,,,15457.87,
11745010,16:37:50,16:37:50,95,44,,,,16544.69,0
11745010,16:38:54,16:38:54,96,45,,,,16997.54,0
11745010,16:40:01,16:40:01,97,46,,,,17525.64,0
11745010,16:41:30,16:41:30,98,47,,,,18124.54,0
11745010,16:43:00,16:43:00,9952,48,,1,,18800.25,
11745110,15:57:00,15:57:00,2239,1,,,1,0,
11745110,15:57:36,15:57:36,6560,2,,,,289.29,0
11745110,15:58:25,15:58:25,5870,3,,,,669,0
11745110,16:00:36,16:00:36,5488,4,,,,1647.08,0
11745110,16:01:05,16:01:05,6308,5,,,,1819.91,0
11745110,16:02:00,16:02:00,5489,6,,,,2132.26,
11745110,16:02:58,16:02:58,8217,7,,,,2527.86,0
11745110,16:03:38,16:03:38,1034,8,,,,2781.14,0
11745110,16:04:21,16:04:21,1035,9,,,,3027.45,0
11745110,16:05:34,16:05:34,1036,10,,,,3462.43,0
11745110,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
11745110,16:07:21,16:07:21,1038,12,,,,4235.47,0
11745110,16:08:06,16:08:06,1039,13,,,,4584.52,0
11745110,16:08:48,16:08:48,1040,14,,,,4958.25,0
11745110,16:09:15,16:09:15,1041,15,,,,5170.02,0
11745110,16:10:07,16:10:07,1042,16,,,,5508.24,0
11745110,16:10:31,16:10:31,1043,17,,,,5683.17,0
11745110,16:11:08,16:11:08,1044,18,,,,5971.64,0
11745110,16:12:00,16:12:00,9641,19,,,,6395.61,
11745110,16:14:45,16:14:45,7742,20,,,,7351.34,0
11745110,16:16:21,16:16:21,1048,21,,,,7934.07,0
11745110,16:17:22,16:17:22,1049,22,,,,8294.53,0
11745110,16:17:55,16:17:55,1050,23,,,,8473.31,0
11745110,16:18:31,16:18:31,1051,24,,,,8727.7,0
11745110,16:19:07,16:19:07,1052,25,,,,8928.32,0
11745110,16:19:38,16:19:38,1053,26,,,,9134.6,0
11745110,16:20:34,16:20:34,1054,27,,,,9458.29,0
11745110,16:21:10,16:21:10,7743,28,,,,9666.57,0
11745110,16:22:04,16:22:04,1056,29,,,,9956.97,0
11745110,16:23:00,16:23:00,1057,30,,,,10280.69,
11745110,16:23:51,16:23:51,1058,31,,,,10602.43,0
11745110,16:24:30,16:24:30,1059,32,,,,10920.69,0
11745110,16:25:17,16:25:17,1060,33,,,,11240.78,0
11745110,16:26:05,16:26:05,1061,34,,,,11594.5,0
11745110,16:26:38,16:26:38,1062,35,,,,11816.77,0
11745110,16:27:45,16:27:45,1063,36,,,,12313.38,0
11745110,16:28:41,16:28:41,1064,37,,,,12682.46,0
11745110,16:30:34,16:30:34,1065,38,,,,13483.6,0
11745110,16:31:13,16:31:13,790,39,,,,13753.89,0
11745110,16:32:03,16:32:03,10749,40,,,,14083.08,0
11745110,16:33:12,16:33:12,792,41,,,,14614.03,0
11745110,16:34:09,16:34:09,793,42,,,,15071.92,0
11745110,16:35:00,16:35:00,94,43,,,,15457.87,
11745110,16:37:50,16:37:50,95,44,,,,16544.69,0
11745110,16:38:54,16:38:54,96,45,,,,16997.54,0
11745110,16:40:01,16:40:01,97,46,,,,17525.64,0
11745110,16:41:30,16:41:30,98,47,,,,18124.54,0
11745110,16:43:00,16:43:00,9952,48,,1,,18800.25,
11745150,15:57:00,15:57:00,2239,1,,,1,0,
11745150,15:57:36,15:57:36,6560,2,,,,289.29,0
11745150,15:58:25,15:58:25,5870,3,,,,669,0
11745150,16:00:36,16:00:36,5488,4,,,,1647.08,0
11745150,16:01:05,16:01:05,6308,5,,,,1819.91,0
11745150,16:02:00,16:02:00,5489,6,,,,2132.26,
11745150,16:02:58,16:02:58,8217,7,,,,2527.86,0
11745150,16:03:38,16:03:38,1034,8,,,,2781.14,0
11745150,16:04:21,16:04:21,1035,9,,,,3027.45,0
11745150,16:05:34,16:05:34,1036,10,,,,3462.43,0
11745150,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
11745150,16:07:21,16:07:21,1038,12,,,,4235.47,0
11745150,16:08:06,16:08:06,1039,13,,,,4584.52,0
11745150,16:08:48,16:08:48,1040,14,,,,4958.25,0
11745150,16:09:15,16:09:15,1041,15,,,,5170.02,0
11745150,16:10:07,16:10:07,1042,16,,,,5508.24,0
11745150,16:10:31,16:10:31,1043,17,,,,5683.17,0
11745150,16:11:08,16:11:08,1044,18,,,,5971.64,0
11745150,16:12:00,16:12:00,9641,19,,,,6395.61,
11745150,16:14:45,16:14:45,7742,20,,,,7351.34,0
11745150,16:16:21,16:16:21,1048,21,,,,7934.07,0
11745150,16:17:22,16:17:22,1049,22,,,,8294.53,0
11745150,16:17:55,16:17:55,1050,23,,,,8473.31,0
11745150,16:18:31,16:18:31,1051,24,,,,8727.7,0
11745150,16:19:07,16:19:07,1052,25,,,,8928.32,0
11745150,16:19:38,16:19:38,1053,26,,,,9134.6,0
11745150,16:20:34,16:20:34,1054,27,,,,9458.29,0
11745150,16:21:10,16:21:10,7743,28,,,,9666.57,0
11745150,16:22:04,16:22:04,1056,29,,,,9956.97,0
11745150,16:23:00,16:23:00,1057,30,,,,10280.69,
11745150,16:23:51,16:23:51,1058,31,,,,10602.43,0
11745150,16:24:30,16:24:30,1059,32,,,,10920.69,0
11745150,16:25:17,16:25:17,1060,33,,,,11240.78,0
11745150,16:26:05,16:26:05,1061,34,,,,11594.5,0
11745150,16:26:38,16:26:38,1062,35,,,,11816.77,0
11745150,16:27:45,16:27:45,1063,36,,,,12313.38,0
11745150,16:28:41,16:28:41,1064,37,,,,12682.46,0
11745150,16:30:34,16:30:34,1065,38,,,,13483.6,0
11745150,16:31:13,16:31:13,790,39,,,,13753.89,0
11745150,16:32:03,16:32:03,10749,40,,,,14083.08,0
11745150,16:33:12,16:33:12,792,41,,,,14614.03,0
11745150,16:34:09,16:34:09,793,42,,,,15071.92,0
11745150,16:35:00,16:35:00,94,43,,,,15457.87,
11745150,16:37:50,16:37:50,95,44,,,,16544.69,0
11745150,16:38:54,16:38:54,96,45,,,,16997.54,0
11745150,16:40:01,16:40:01,97,46,,,,17525.64,0
11745150,16:41:30,16:41:30,98,47,,,,18124.54,0
11745150,16:43:00,16:43:00,9952,48,,1,,18800.25,
11773020,11:01:00,11:01:00,2239,1,,,1,0,
11773020,11:01:58,11:01:58,6560,2,,,,289.29,0
11773020,11:03:16,11:03:16,5870,3,,,,669,0
11773020,11:06:46,11:06:46,5488,4,,,,1647.08,0
11773020,11:07:32,11:07:32,6308,5,,,,1819.91,0
11773020,11:09:00,11:09:00,5489,6,,,,2132.26,
11773020,11:09:58,11:09:58,8217,7,,,,2527.86,0
11773020,11:10:38,11:10:38,1034,8,,,,2781.14,0
11773020,11:11:21,11:11:21,1035,9,,,,3027.45,0
11773020,11:12:33,11:12:33,1036,10,,,,3462.43,0
11773020,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
11773020,11:14:20,11:14:20,1038,12,,,,4235.47,0
11773020,11:15:05,11:15:05,1039,13,,,,4584.52,0
11773020,11:15:46,11:15:46,1040,14,,,,4958.25,0
11773020,11:16:14,11:16:14,1041,15,,,,5170.02,0
11773020,11:17:06,11:17:06,1042,16,,,,5508.24,0
11773020,11:17:30,11:17:30,1043,17,,,,5683.17,0
11773020,11:18:04,11:18:04,1044,18,,,,5973.7,0
11773020,11:19:00,11:19:00,9641,19,,,,6407.04,
11773020,11:22:28,11:22:28,1046,20,,,,7061.27,0
11773020,11:24:00,11:24:00,7742,21,,,,7415.11,
11773020,11:25:54,11:25:54,1048,22,,,,7982.28,0
11773020,11:27:08,11:27:08,1049,23,,,,8342.74,0
11773020,11:27:49,11:27:49,1050,24,,,,8521.52,0
11773020,11:28:32,11:28:32,1051,25,,,,8775.91,0
11773020,11:29:16,11:29:16,1052,26,,,,8976.53,0
11773020,11:29:54,11:29:54,1053,27,,,,9182.81,0
11773020,11:31:02,11:31:02,1054,28,,,,9506.5,0
11773020,11:31:46,11:31:46,7743,29,,,,9714.78,0
11773020,11:32:51,11:32:51,1056,30,,,,10005.18,0
11773020,11:34:00,11:34:00,1057,31,,,,10328.9,
11773020,11:34:47,11:34:47,1058,32,,,,10650.64,0
11773020,11:35:22,11:35:22,1059,33,,,,10968.9,0
11773020,11:36:04,11:36:04,1060,34,,,,11288.99,0
11773020,11:36:47,11:36:47,1061,35,,,,11642.71,0
11773020,11:37:18,11:37:18,1062,36,,,,11864.98,0
11773020,11:38:18,11:38:18,1063,37,,,,12361.59,0
11773020,11:39:09,11:39:09,1064,38,,,,12730.67,0
11773020,11:40:51,11:40:51,1065,39,,,,13531.81,0
11773020,11:41:26,11:41:26,790,40,,,,13802.1,0
11773020,11:42:12,11:42:12,10749,41,,,,14131.29,0
11773020,11:43:15,11:43:15,792,42,,,,14662.2,0
11773020,11:44:14,11:44:14,793,43,,,,15122.06,0
11773020,11:45:00,11:45:00,94,44,,,,15500.41,
11773020,11:46:52,11:46:52,95,45,,,,16588.47,0
11773020,11:47:41,11:47:41,96,46,,,,17044.5,0
11773020,11:48:37,11:48:37,97,47,,,,17573.38,0
11773020,11:49:42,11:49:42,98,48,,,,18170.05,0
11773020,11:51:00,11:51:00,9952,49,,1,,18850.84,
11773030,11:01:00,11:01:00,2239,1,,,1,0,
11773030,11:01:58,11:01:58,6560,2,,,,289.29,0
11773030,11:03:16,11:03:16,5870,3,,,,669,0
11773030,11:06:46,11:06:46,5488,4,,,,1647.08,0
11773030,11:07:32,11:07:32,6308,5,,,,1819.91,0
11773030,11:09:00,11:09:00,5489,6,,,,2132.26,
11773030,11:09:58,11:09:58,8217,7,,,,2527.86,0
11773030,11:10:38,11:10:38,1034,8,,,,2781.14,0
11773030,11:11:21,11:11:21,1035,9,,,,3027.45,0
11773030,11:12:33,11:12:33,1036,10,,,,3462.43,0
11773030,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
11773030,11:14:20,11:14:20,1038,12,,,,4235.47,0
11773030,11:15:05,11:15:05,1039,13,,,,4584.52,0
11773030,11:15:46,11:15:46,1040,14,,,,4958.25,0
11773030,11:16:14,11:16:14,1041,15,,,,5170.02,0
11773030,11:17:06,11:17:06,1042,16,,,,5508.24,0
11773030,11:17:30,11:17:30,1043,17,,,,5683.17,0
11773030,11:18:04,11:18:04,1044,18,,,,5973.7,0
11773030,11:19:00,11:19:00,9641,19,,,,6407.04,
11773030,11:22:28,11:22:28,1046,20,,,,7061.27,0
11773030,11:24:00,11:24:00,7742,21,,,,7415.11,
11773030,11:25:54,11:25:54,1048,22,,,,7982.28,0
11773030,11:27:08,11:27:08,1049,23,,,,8342.74,0
11773030,11:27:49,11:27:49,1050,24,,,,8521.52,0
11773030,11:28:32,11:28:32,1051,25,,,,8775.91,0
11773030,11:29:16,11:29:16,1052,26,,,,8976.53,0
11773030,11:29:54,11:29:54,1053,27,,,,9182.81,0
11773030,11:31:02,11:31:02,1054,28,,,,9506.5,0
11773030,11:31:46,11:31:46,7743,29,,,,9714.78,0
11773030,11:32:51,11:32:51,1056,30,,,,10005.18,0
11773030,11:34:00,11:34:00,1057,31,,,,10328.9,
11773030,11:34:47,11:34:47,1058,32,,,,10650.64,0
11773030,11:35:22,11:35:22,1059,33,,,,10968.9,0
11773030,11:36:04,11:36:04,1060,34,,,,11288.99,0
11773030,11:36:47,11:36:47,1061,35,,,,11642.71,0
11773030,11:37:18,11:37:18,1062,36,,,,11864.98,0
11773030,11:38:18,11:38:18,1063,37,,,,12361.59,0
11773030,11:39:09,11:39:09,1064,38,,,,12730.67,0
11773030,11:40:51,11:40:51,1065,39,,,,13531.81,0
11773030,11:41:26,11:41:26,790,40,,,,13802.1,0
11773030,11:42:12,11:42:12,10749,41,,,,14131.29,0
11773030,11:43:15,11:43:15,792,42,,,,14662.2,0
11773030,11:44:14,11:44:14,793,43,,,,15122.06,0
11773030,11:45:00,11:45:00,94,44,,,,15500.41,
11773030,11:46:52,11:46:52,95,45,,,,16588.47,0
11773030,11:47:41,11:47:41,96,46,,,,17044.5,0
11773030,11:48:37,11:48:37,97,47,,,,17573.38,0
11773030,11:49:42,11:49:42,98,48,,,,18170.05,0
11773030,11:51:00,11:51:00,9952,49,,1,,18850.84,
11773040,11:01:00,11:01:00,2239,1,,,1,0,
11773040,11:01:58,11:01:58,6560,2,,,,289.29,0
11773040,11:03:16,11:03:16,5870,3,,,,669,0
11773040,11:06:46,11:06:46,5488,4,,,,1647.08,0
11773040,11:07:32,11:07:32,6308,5,,,,1819.91,0
11773040,11:09:00,11:09:00,5489,6,,,,2132.26,
11773040,11:09:58,11:09:58,8217,7,,,,2527.86,0
11773040,11:10:38,11:10:38,1034,8,,,,2781.14,0
11773040,11:11:21,11:11:21,1035,9,,,,3027.45,0
11773040,11:12:33,11:12:33,1036,10,,,,3462.43,0
11773040,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
11773040,11:14:20,11:14:20,1038,12,,,,4235.47,0
11773040,11:15:05,11:15:05,1039,13,,,,4584.52,0
11773040,11:15:46,11:15:46,1040,14,,,,4958.25,0
11773040,11:16:14,11:16:14,1041,15,,,,5170.02,0
11773040,11:17:06,11:17:06,1042,16,,,,5508.24,0
11773040,11:17:30,11:17:30,1043,17,,,,5683.17,0
11773040,11:18:04,11:18:04,1044,18,,,,5973.7,0
11773040,11:19:00,11:19:00,9641,19,,,,6407.04,
11773040,11:22:28,11:22:28,1046,20,,,,7061.27,0
11773040,11:24:00,11:24:00,7742,21,,,,7415.11,
11773040,11:25:54,11:25:54,1048,22,,,,7982.28,0
11773040,11:27:08,11:27:08,1049,23,,,,8342.74,0
11773040,11:27:49,11:27:49,1050,24,,,,8521.52,0
11773040,11:28:32,11:28:32,1051,25,,,,8775.91,0
11773040,11:29:16,11:29:16,1052,26,,,,8976.53,0
11773040,11:29:54,11:29:54,1053,27,,,,9182.81,0
11773040,11:31:02,11:31:02,1054,28,,,,9506.5,0
11773040,11:31:46,11:31:46,7743,29,,,,9714.78,0
11773040,11:32:51,11:32:51,1056,30,,,,10005.18,0
11773040,11:34:00,11:34:00,1057,31,,,,10328.9,
11773040,11:34:47,11:34:47,1058,32,,,,10650.64,0
11773040,11:35:22,11:35:22,1059,33,,,,10968.9,0
11773040,11:36:04,11:36:04,1060,34,,,,11288.99,0
11773040,11:36:47,11:36:47,1061,35,,,,11642.71,0
11773040,11:37:18,11:37:18,1062,36,,,,11864.98,0
11773040,11:38:18,11:38:18,1063,37,,,,12361.59,0
11773040,11:39:09,11:39:09,1064,38,,,,12730.67,0
11773040,11:40:51,11:40:51,1065,39,,,,13531.81,0
11773040,11:41:26,11:41:26,790,40,,,,13802.1,0
11773040,11:42:12,11:42:12,10749,41,,,,14131.29,0
11773040,11:43:15,11:43:15,792,42,,,,14662.2,0
11773040,11:44:14,11:44:14,793,43,,,,15122.06,0
11773040,11:45:00,11:45:00,94,44,,,,15500.41,
11773040,11:46:52,11:46:52,95,45,,,,16588.47,0
11773040,11:47:41,11:47:41,96,46,,,,17044.5,0
11773040,11:48:37,11:48:37,97,47,,,,17573.38,0
11773040,11:49:42,11:49:42,98,48,,,,18170.05,0
11773040,11:51:00,11:51:00,9952,49,,1,,18850.84,
11773050,11:01:00,11:01:00,2239,1,,,1,0,
11773050,11:01:58,11:01:58,6560,2,,,,289.29,0
11773050,11:03:16,11:03:16,5870,3,,,,669,0
11773050,11:06:46,11:06:46,5488,4,,,,1647.08,0
11773050,11:07:32,11:07:32,6308,5,,,,1819.91,0
11773050,11:09:00,11:09:00,5489,6,,,,2132.26,
11773050,11:09:58,11:09:58,8217,7,,,,2527.86,0
11773050,11:10:38,11:10:38,1034,8,,,,2781.14,0
11773050,11:11:21,11:11:21,1035,9,,,,3027.45,0
11773050,11:12:33,11:12:33,1036,10,,,,3462.43,0
11773050,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
11773050,11:14:20,11:14:20,1038,12,,,,4235.47,0
11773050,11:15:05,11:15:05,1039,13,,,,4584.52,0
11773050,11:15:46,11:15:46,1040,14,,,,4958.25,0
11773050,11:16:14,11:16:14,1041,15,,,,5170.02,0
11773050,11:17:06,11:17:06,1042,16,,,,5508.24,0
11773050,11:17:30,11:17:30,1043,17,,,,5683.17,0
11773050,11:18:04,11:18:04,1044,18,,,,5973.7,0
11773050,11:19:00,11:19:00,9641,19,,,,6407.04,
11773050,11:22:28,11:22:28,1046,20,,,,7061.27,0
11773050,11:24:00,11:24:00,7742,21,,,,7415.11,
11773050,11:25:54,11:25:54,1048,22,,,,7982.28,0
11773050,11:27:08,11:27:08,1049,23,,,,8342.74,0
11773050,11:27:49,11:27:49,1050,24,,,,8521.52,0
11773050,11:28:32,11:28:32,1051,25,,,,8775.91,0
11773050,11:29:16,11:29:16,1052,26,,,,8976.53,0
11773050,11:29:54,11:29:54,1053,27,,,,9182.81,0
11773050,11:31:02,11:31:02,1054,28,,,,9506.5,0
11773050,11:31:46,11:31:46,7743,29,,,,9714.78,0
11773050,11:32:51,11:32:51,1056,30,,,,10005.18,0
11773050,11:34:00,11:34:00,1057,31,,,,10328.9,
11773050,11:34:47,11:34:47,1058,32,,,,10650.64,0
11773050,11:35:22,11:35:22,1059,33,,,,10968.9,0
11773050,11:36:04,11:36:04,1060,34,,,,11288.99,0
11773050,11:36:47,11:36:47,1061,35,,,,11642.71,0
11773050,11:37:18,11:37:18,1062,36,,,,11864.98,0
11773050,11:38:18,11:38:18,1063,37,,,,12361.59,0
11773050,11:39:09,11:39:09,1064,38,,,,12730.67,0
11773050,11:40:51,11:40:51,1065,39,,,,13531.81,0
11773050,11:41:26,11:41:26,790,40,,,,13802.1,0
11773050,11:42:12,11:42:12,10749,41,,,,14131.29,0
11773050,11:43:15,11:43:15,792,42,,,,14662.2,0
11773050,11:44:14,11:44:14,793,43,,,,15122.06,0
11773050,11:45:00,11:45:00,94,44,,,,15500.41,
11773050,11:46:52,11:46:52,95,45,,,,16588.47,0
11773050,11:47:41,11:47:41,96,46,,,,17044.5,0
11773050,11:48:37,11:48:37,97,47,,,,17573.38,0
11773050,11:49:42,11:49:42,98,48,,,,18170.05,0
11773050,11:51:00,11:51:00,9952,49,,1,,18850.84,
11773060,11:01:00,11:01:00,2239,1,,,1,0,
11773060,11:01:58,11:01:58,6560,2,,,,289.29,0
11773060,11:03:16,11:03:16,5870,3,,,,669,0
11773060,11:06:46,11:06:46,5488,4,,,,1647.08,0
11773060,11:07:32,11:07:32,6308,5,,,,1819.91,0
11773060,11:09:00,11:09:00,5489,6,,,,2132.26,
11773060,11:09:58,11:09:58,8217,7,,,,2527.86,0
11773060,11:10:38,11:10:38,1034,8,,,,2781.14,0
11773060,11:11:21,11:11:21,1035,9,,,,3027.45,0
11773060,11:12:33,11:12:33,1036,10,,,,3462.43,0
11773060,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
11773060,11:14:20,11:14:20,1038,12,,,,4235.47,0
11773060,11:15:05,11:15:05,1039,13,,,,4584.52,0
11773060,11:15:46,11:15:46,1040,14,,,,4958.25,0
11773060,11:16:14,11:16:14,1041,15,,,,5170.02,0
11773060,11:17:06,11:17:06,1042,16,,,,5508.24,0
11773060,11:17:30,11:17:30,1043,17,,,,5683.17,0
11773060,11:18:04,11:18:04,1044,18,,,,5973.7,0
11773060,11:19:00,11:19:00,9641,19,,,,6407.04,
11773060,11:22:28,11:22:28,1046,20,,,,7061.27,0
11773060,11:24:00,11:24:00,7742,21,,,,7415.11,
11773060,11:25:54,11:25:54,1048,22,,,,7982.28,0
11773060,11:27:08,11:27:08,1049,23,,,,8342.74,0
11773060,11:27:49,11:27:49,1050,24,,,,8521.52,0
11773060,11:28:32,11:28:32,1051,25,,,,8775.91,0
11773060,11:29:16,11:29:16,1052,26,,,,8976.53,0
11773060,11:29:54,11:29:54,1053,27,,,,9182.81,0
11773060,11:31:02,11:31:02,1054,28,,,,9506.5,0
11773060,11:31:46,11:31:46,7743,29,,,,9714.78,0
11773060,11:32:51,11:32:51,1056,30,,,,10005.18,0
11773060,11:34:00,11:34:00,1057,31,,,,10328.9,
11773060,11:34:47,11:34:47,1058,32,,,,10650.64,0
11773060,11:35:22,11:35:22,1059,33,,,,10968.9,0
11773060,11:36:04,11:36:04,1060,34,,,,11288.99,0
11773060,11:36:47,11:36:47,1061,35,,,,11642.71,0
11773060,11:37:18,11:37:18,1062,36,,,,11864.98,0
11773060,11:38:18,11:38:18,1063,37,,,,12361.59,0
11773060,11:39:09,11:39:09,1064,38,,,,12730.67,0
11773060,11:40:51,11:40:51,1065,39,,,,13531.81,0
11773060,11:41:26,11:41:26,790,40,,,,13802.1,0
11773060,11:42:12,11:42:12,10749,41,,,,14131.29,0
11773060,11:43:15,11:43:15,792,42,,,,14662.2,0
11773060,11:44:14,11:44:14,793,43,,,,15122.06,0
11773060,11:45:00,11:45:00,94,44,,,,15500.41,
11773060,11:46:52,11:46:52,95,45,,,,16588.47,0
11773060,11:47:41,11:47:41,96,46,,,,17044.5,0
11773060,11:48:37,11:48:37,97,47,,,,17573.38,0
11773060,11:49:42,11:49:42,98,48,,,,18170.05,0
11773060,11:51:00,11:51:00,9952,49,,1,,18850.84,
11773080,11:01:00,11:01:00,2239,1,,,1,0,
11773080,11:01:58,11:01:58,6560,2,,,,289.29,0
11773080,11:03:16,11:03:16,5870,3,,,,669,0
11773080,11:06:46,11:06:46,5488,4,,,,1647.08,0
11773080,11:07:32,11:07:32,6308,5,,,,1819.91,0
11773080,11:09:00,11:09:00,5489,6,,,,2132.26,
11773080,11:09:58,11:09:58,8217,7,,,,2527.86,0
11773080,11:10:38,11:10:38,1034,8,,,,2781.14,0
11773080,11:11:21,11:11:21,1035,9,,,,3027.45,0
11773080,11:12:33,11:12:33,1036,10,,,,3462.43,0
11773080,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
11773080,11:14:20,11:14:20,1038,12,,,,4235.47,0
11773080,11:15:05,11:15:05,1039,13,,,,4584.52,0
11773080,11:15:46,11:15:46,1040,14,,,,4958.25,0
11773080,11:16:14,11:16:14,1041,15,,,,5170.02,0
11773080,11:17:06,11:17:06,1042,16,,,,5508.24,0
11773080,11:17:30,11:17:30,1043,17,,,,5683.17,0
11773080,11:18:04,11:18:04,1044,18,,,,5973.7,0
11773080,11:19:00,11:19:00,9641,19,,,,6407.04,
11773080,11:22:28,11:22:28,1046,20,,,,7061.27,0
11773080,11:24:00,11:24:00,7742,21,,,,7415.11,
11773080,11:25:54,11:25:54,1048,22,,,,7982.28,0
11773080,11:27:08,11:27:08,1049,23,,,,8342.74,0
11773080,11:27:49,11:27:49,1050,24,,,,8521.52,0
11773080,11:28:32,11:28:32,1051,25,,,,8775.91,0
11773080,11:29:16,11:29:16,1052,26,,,,8976.53,0
11773080,11:29:54,11:29:54,1053,27,,,,9182.81,0
11773080,11:31:02,11:31:02,1054,28,,,,9506.5,0
11773080,11:31:46,11:31:46,7743,29,,,,9714.78,0
11773080,11:32:51,11:32:51,1056,30,,,,10005.18,0
11773080,11:34:00,11:34:00,1057,31,,,,10328.9,
11773080,11:34:47,11:34:47,1058,32,,,,10650.64,0
11773080,11:35:22,11:35:22,1059,33,,,,10968.9,0
11773080,11:36:04,11:36:04,1060,34,,,,11288.99,0
11773080,11:36:47,11:36:47,1061,35,,,,11642.71,0
11773080,11:37:18,11:37:18,1062,36,,,,11864.98,0
11773080,11:38:18,11:38:18,1063,37,,,,12361.59,0
11773080,11:39:09,11:39:09,1064,38,,,,12730.67,0
11773080,11:40:51,11:40:51,1065,39,,,,13531.81,0
11773080,11:41:26,11:41:26,790,40,,,,13802.1,0
11773080,11:42:12,11:42:12,10749,41,,,,14131.29,0
11773080,11:43:15,11:43:15,792,42,,,,14662.2,0
11773080,11:44:14,11:44:14,793,43,,,,15122.06,0
11773080,11:45:00,11:45:00,94,44,,,,15500.41,
11773080,11:46:52,11:46:52,95,45,,,,16588.47,0
11773080,11:47:41,11:47:41,96,46,,,,17044.5,0
11773080,11:48:37,11:48:37,97,47,,,,17573.38,0
11773080,11:49:42,11:49:42,98,48,,,,18170.05,0
11773080,11:51:00,11:51:00,9952,49,,1,,18850.84,
11773090,11:01:00,11:01:00,2239,1,,,1,0,
11773090,11:01:58,11:01:58,6560,2,,,,289.29,0
11773090,11:03:16,11:03:16,5870,3,,,,669,0
11773090,11:06:46,11:06:46,5488,4,,,,1647.08,0
11773090,11:07:32,11:07:32,6308,5,,,,1819.91,0
11773090,11:09:00,11:09:00,5489,6,,,,2132.26,
11773090,11:09:58,11:09:58,8217,7,,,,2527.86,0
11773090,11:10:38,11:10:38,1034,8,,,,2781.14,0
11773090,11:11:21,11:11:21,1035,9,,,,3027.45,0
11773090,11:12:33,11:12:33,1036,10,,,,3462.43,0
11773090,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
11773090,11:14:20,11:14:20,1038,12,,,,4235.47,0
11773090,11:15:05,11:15:05,1039,13,,,,4584.52,0
11773090,11:15:46,11:15:46,1040,14,,,,4958.25,0
11773090,11:16:14,11:16:14,1041,15,,,,5170.02,0
11773090,11:17:06,11:17:06,1042,16,,,,5508.24,0
11773090,11:17:30,11:17:30,1043,17,,,,5683.17,0
11773090,11:18:04,11:18:04,1044,18,,,,5973.7,0
11773090,11:19:00,11:19:00,9641,19,,,,6407.04,
11773090,11:22:28,11:22:28,1046,20,,,,7061.27,0
11773090,11:24:00,11:24:00,7742,21,,,,7415.11,
11773090,11:25:54,11:25:54,1048,22,,,,7982.28,0
11773090,11:27:08,11:27:08,1049,23,,,,8342.74,0
11773090,11:27:49,11:27:49,1050,24,,,,8521.52,0
11773090,11:28:32,11:28:32,1051,25,,,,8775.91,0
11773090,11:29:16,11:29:16,1052,26,,,,8976.53,0
11773090,11:29:54,11:29:54,1053,27,,,,9182.81,0
11773090,11:31:02,11:31:02,1054,28,,,,9506.5,0
11773090,11:31:46,11:31:46,7743,29,,,,9714.78,0
11773090,11:32:51,11:32:51,1056,30,,,,10005.18,0
11773090,11:34:00,11:34:00,1057,31,,,,10328.9,
11773090,11:34:47,11:34:47,1058,32,,,,10650.64,0
11773090,11:35:22,11:35:22,1059,33,,,,10968.9,0
11773090,11:36:04,11:36:04,1060,34,,,,11288.99,0
11773090,11:36:47,11:36:47,1061,35,,,,11642.71,0
11773090,11:37:18,11:37:18,1062,36,,,,11864.98,0
11773090,11:38:18,11:38:18,1063,37,,,,12361.59,0
11773090,11:39:09,11:39:09,1064,38,,,,12730.67,0
11773090,11:40:51,11:40:51,1065,39,,,,13531.81,0
11773090,11:41:26,11:41:26,790,40,,,,13802.1,0
11773090,11:42:12,11:42:12,10749,41,,,,14131.29,0
11773090,11:43:15,11:43:15,792,42,,,,14662.2,0
11773090,11:44:14,11:44:14,793,43,,,,15122.06,0
11773090,11:45:00,11:45:00,94,44,,,,15500.41,
11773090,11:46:52,11:46:52,95,45,,,,16588.47,0
11773090,11:47:41,11:47:41,96,46,,,,17044.5,0
11773090,11:48:37,11:48:37,97,47,,,,17573.38,0
11773090,11:49:42,11:49:42,98,48,,,,18170.05,0
11773090,11:51:00,11:51:00,9952,49,,1,,18850.84,
11773120,11:01:00,11:01:00,2239,1,,,1,0,
11773120,11:01:58,11:01:58,6560,2,,,,289.29,0
11773120,11:03:16,11:03:16,5870,3,,,,669,0
11773120,11:06:46,11:06:46,5488,4,,,,1647.08,0
11773120,11:07:32,11:07:32,6308,5,,,,1819.91,0
11773120,11:09:00,11:09:00,5489,6,,,,2132.26,
11773120,11:09:58,11:09:58,8217,7,,,,2527.86,0
11773120,11:10:38,11:10:38,1034,8,,,,2781.14,0
11773120,11:11:21,11:11:21,1035,9,,,,3027.45,0
11773120,11:12:33,11:12:33,1036,10,,,,3462.43,0
11773120,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
11773120,11:14:20,11:14:20,1038,12,,,,4235.47,0
11773120,11:15:05,11:15:05,1039,13,,,,4584.52,0
11773120,11:15:46,11:15:46,1040,14,,,,4958.25,0
11773120,11:16:14,11:16:14,1041,15,,,,5170.02,0
11773120,11:17:06,11:17:06,1042,16,,,,5508.24,0
11773120,11:17:30,11:17:30,1043,17,,,,5683.17,0
11773120,11:18:04,11:18:04,1044,18,,,,5973.7,0
11773120,11:19:00,11:19:00,9641,19,,,,6407.04,
11773120,11:22:28,11:22:28,1046,20,,,,7061.27,0
11773120,11:24:00,11:24:00,7742,21,,,,7415.11,
11773120,11:25:54,11:25:54,1048,22,,,,7982.28,0
11773120,11:27:08,11:27:08,1049,23,,,,8342.74,0
11773120,11:27:49,11:27:49,1050,24,,,,8521.52,0
11773120,11:28:32,11:28:32,1051,25,,,,8775.91,0
11773120,11:29:16,11:29:16,1052,26,,,,8976.53,0
11773120,11:29:54,11:29:54,1053,27,,,,9182.81,0
11773120,11:31:02,11:31:02,1054,28,,,,9506.5,0
11773120,11:31:46,11:31:46,7743,29,,,,9714.78,0
11773120,11:32:51,11:32:51,1056,30,,,,10005.18,0
11773120,11:34:00,11:34:00,1057,31,,,,10328.9,
11773120,11:34:47,11:34:47,1058,32,,,,10650.64,0
11773120,11:35:22,11:35:22,1059,33,,,,10968.9,0
11773120,11:36:04,11:36:04,1060,34,,,,11288.99,0
11773120,11:36:47,11:36:47,1061,35,,,,11642.71,0
11773120,11:37:18,11:37:18,1062,36,,,,11864.98,0
11773120,11:38:18,11:38:18,1063,37,,,,12361.59,0
11773120,11:39:09,11:39:09,1064,38,,,,12730.67,0
11773120,11:40:51,11:40:51,1065,39,,,,13531.81,0
11773120,11:41:26,11:41:26,790,40,,,,13802.1,0
11773120,11:42:12,11:42:12,10749,41,,,,14131.29,0
11773120,11:43:15,11:43:15,792,42,,,,14662.2,0
11773120,11:44:14,11:44:14,793,43,,,,15122.06,0
11773120,11:45:00,11:45:00,94,44,,,,15500.41,
11773120,11:46:52,11:46:52,95,45,,,,16588.47,0
11773120,11:47:41,11:47:41,96,46,,,,17044.5,0
11773120,11:48:37,11:48:37,97,47,,,,17573.38,0
11773120,11:49:42,11:49:42,98,48,,,,18170.05,0
11773120,11:51:00,11:51:00,9952,49,,1,,18850.84,
11773130,11:01:00,11:01:00,2239,1,,,1,0,
11773130,11:01:58,11:01:58,6560,2,,,,289.29,0
11773130,11:03:16,11:03:16,5870,3,,,,669,0
11773130,11:06:46,11:06:46,5488,4,,,,1647.08,0
11773130,11:07:32,11:07:32,6308,5,,,,1819.91,0
11773130,11:09:00,11:09:00,5489,6,,,,2132.26,
11773130,11:09:58,11:09:58,8217,7,,,,2527.86,0
11773130,11:10:38,11:10:38,1034,8,,,,2781.14,0
11773130,11:11:21,11:11:21,1035,9,,,,3027.45,0
11773130,11:12:33,11:12:33,1036,10,,,,3462.43,0
11773130,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
11773130,11:14:20,11:14:20,1038,12,,,,4235.47,0
11773130,11:15:05,11:15:05,1039,13,,,,4584.52,0
11773130,11:15:46,11:15:46,1040,14,,,,4958.25,0
11773130,11:16:14,11:16:14,1041,15,,,,5170.02,0
11773130,11:17:06,11:17:06,1042,16,,,,5508.24,0
11773130,11:17:30,11:17:30,1043,17,,,,5683.17,0
11773130,11:18:04,11:18:04,1044,18,,,,5973.7,0
11773130,11:19:00,11:19:00,9641,19,,,,6407.04,
11773130,11:22:28,11:22:28,1046,20,,,,7061.27,0
11773130,11:24:00,11:24:00,7742,21,,,,7415.11,
11773130,11:25:54,11:25:54,1048,22,,,,7982.28,0
11773130,11:27:08,11:27:08,1049,23,,,,8342.74,0
11773130,11:27:49,11:27:49,1050,24,,,,8521.52,0
11773130,11:28:32,11:28:32,1051,25,,,,8775.91,0
11773130,11:29:16,11:29:16,1052,26,,,,8976.53,0
11773130,11:29:54,11:29:54,1053,27,,,,9182.81,0
11773130,11:31:02,11:31:02,1054,28,,,,9506.5,0
11773130,11:31:46,11:31:46,7743,29,,,,9714.78,0
11773130,11:32:51,11:32:51,1056,30,,,,10005.18,0
11773130,11:34:00,11:34:00,1057,31,,,,10328.9,
11773130,11:34:47,11:34:47,1058,32,,,,10650.64,0
11773130,11:35:22,11:35:22,1059,33,,,,10968.9,0
11773130,11:36:04,11:36:04,1060,34,,,,11288.99,0
11773130,11:36:47,11:36:47,1061,35,,,,11642.71,0
11773130,11:37:18,11:37:18,1062,36,,,,11864.98,0
11773130,11:38:18,11:38:18,1063,37,,,,12361.59,0
11773130,11:39:09,11:39:09,1064,38,,,,12730.67,0
11773130,11:40:51,11:40:51,1065,39,,,,13531.81,0
11773130,11:41:26,11:41:26,790,40,,,,13802.1,0
11773130,11:42:12,11:42:12,10749,41,,,,14131.29,0
11773130,11:43:15,11:43:15,792,42,,,,14662.2,0
11773130,11:44:14,11:44:14,793,43,,,,15122.06,0
11773130,11:45:00,11:45:00,94,44,,,,15500.41,
11773130,11:46:52,11:46:52,95,45,,,,16588.47,0
11773130,11:47:41,11:47:41,96,46,,,,17044.5,0
11773130,11:48:37,11:48:37,97,47,,,,17573.38,0
11773130,11:49:42,11:49:42,98,48,,,,18170.05,0
11773130,11:51:00,11:51:00,9952,49,,1,,18850.84,
12038020,13:01:00,13:01:00,2239,1,,,1,0,
12038020,13:01:58,13:01:58,6560,2,,,,289.29,0
12038020,13:03:16,13:03:16,5870,3,,,,669,0
12038020,13:06:46,13:06:46,5488,4,,,,1647.08,0
12038020,13:07:32,13:07:32,6308,5,,,,1819.91,0
12038020,13:09:00,13:09:00,5489,6,,,,2132.26,
12038020,13:09:58,13:09:58,8217,7,,,,2527.86,0
12038020,13:10:38,13:10:38,1034,8,,,,2781.14,0
12038020,13:11:21,13:11:21,1035,9,,,,3027.45,0
12038020,13:12:33,13:12:33,1036,10,,,,3462.43,0
12038020,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
12038020,13:14:20,13:14:20,1038,12,,,,4235.47,0
12038020,13:15:05,13:15:05,1039,13,,,,4584.52,0
12038020,13:15:46,13:15:46,1040,14,,,,4958.25,0
12038020,13:16:14,13:16:14,1041,15,,,,5170.02,0
12038020,13:17:06,13:17:06,1042,16,,,,5508.24,0
12038020,13:17:30,13:17:30,1043,17,,,,5683.17,0
12038020,13:18:04,13:18:04,1044,18,,,,5973.7,0
12038020,13:19:00,13:19:00,9641,19,,,,6407.04,
12038020,13:22:28,13:22:28,1046,20,,,,7061.27,0
12038020,13:24:00,13:24:00,7742,21,,,,7415.11,
12038020,13:25:54,13:25:54,1048,22,,,,7982.28,0
12038020,13:27:08,13:27:08,1049,23,,,,8342.74,0
12038020,13:27:49,13:27:49,1050,24,,,,8521.52,0
12038020,13:28:32,13:28:32,1051,25,,,,8775.91,0
12038020,13:29:16,13:29:16,1052,26,,,,8976.53,0
12038020,13:29:54,13:29:54,1053,27,,,,9182.81,0
12038020,13:31:02,13:31:02,1054,28,,,,9506.5,0
12038020,13:31:46,13:31:46,7743,29,,,,9714.78,0
12038020,13:32:51,13:32:51,1056,30,,,,10005.18,0
12038020,13:34:00,13:34:00,1057,31,,,,10328.9,
12038020,13:34:47,13:34:47,1058,32,,,,10650.64,0
12038020,13:35:22,13:35:22,1059,33,,,,10968.9,0
12038020,13:36:04,13:36:04,1060,34,,,,11288.99,0
12038020,13:36:47,13:36:47,1061,35,,,,11642.71,0
12038020,13:37:18,13:37:18,1062,36,,,,11864.98,0
12038020,13:38:18,13:38:18,1063,37,,,,12361.59,0
12038020,13:39:09,13:39:09,1064,38,,,,12730.67,0
12038020,13:40:51,13:40:51,1065,39,,,,13531.81,0
12038020,13:41:26,13:41:26,790,40,,,,13802.1,0
12038020,13:42:12,13:42:12,10749,41,,,,14131.29,0
12038020,13:43:15,13:43:15,792,42,,,,14662.2,0
12038020,13:44:14,13:44:14,793,43,,,,15122.06,0
12038020,13:45:00,13:45:00,94,44,,,,15500.41,
12038020,13:46:52,13:46:52,95,45,,,,16588.47,0
12038020,13:47:41,13:47:41,96,46,,,,17044.5,0
12038020,13:48:37,13:48:37,97,47,,,,17573.38,0
12038020,13:49:42,13:49:42,98,48,,,,18170.05,0
12038020,13:51:00,13:51:00,9952,49,,1,,18850.84,
12038030,13:01:00,13:01:00,2239,1,,,1,0,
12038030,13:01:58,13:01:58,6560,2,,,,289.29,0
12038030,13:03:16,13:03:16,5870,3,,,,669,0
12038030,13:06:46,13:06:46,5488,4,,,,1647.08,0
12038030,13:07:32,13:07:32,6308,5,,,,1819.91,0
12038030,13:09:00,13:09:00,5489,6,,,,2132.26,
12038030,13:09:58,13:09:58,8217,7,,,,2527.86,0
12038030,13:10:38,13:10:38,1034,8,,,,2781.14,0
12038030,13:11:21,13:11:21,1035,9,,,,3027.45,0
12038030,13:12:33,13:12:33,1036,10,,,,3462.43,0
12038030,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
12038030,13:14:20,13:14:20,1038,12,,,,4235.47,0
12038030,13:15:05,13:15:05,1039,13,,,,4584.52,0
12038030,13:15:46,13:15:46,1040,14,,,,4958.25,0
12038030,13:16:14,13:16:14,1041,15,,,,5170.02,0
12038030,13:17:06,13:17:06,1042,16,,,,5508.24,0
12038030,13:17:30,13:17:30,1043,17,,,,5683.17,0
12038030,13:18:04,13:18:04,1044,18,,,,5973.7,0
12038030,13:19:00,13:19:00,9641,19,,,,6407.04,
12038030,13:22:28,13:22:28,1046,20,,,,7061.27,0
12038030,13:24:00,13:24:00,7742,21,,,,7415.11,
12038030,13:25:54,13:25:54,1048,22,,,,7982.28,0
12038030,13:27:08,13:27:08,1049,23,,,,8342.74,0
12038030,13:27:49,13:27:49,1050,24,,,,8521.52,0
12038030,13:28:32,13:28:32,1051,25,,,,8775.91,0
12038030,13:29:16,13:29:16,1052,26,,,,8976.53,0
12038030,13:29:54,13:29:54,1053,27,,,,9182.81,0
12038030,13:31:02,13:31:02,1054,28,,,,9506.5,0
12038030,13:31:46,13:31:46,7743,29,,,,9714.78,0
12038030,13:32:51,13:32:51,1056,30,,,,10005.18,0
12038030,13:34:00,13:34:00,1057,31,,,,10328.9,
12038030,13:34:47,13:34:47,1058,32,,,,10650.64,0
12038030,13:35:22,13:35:22,1059,33,,,,10968.9,0
12038030,13:36:04,13:36:04,1060,34,,,,11288.99,0
12038030,13:36:47,13:36:47,1061,35,,,,11642.71,0
12038030,13:37:18,13:37:18,1062,36,,,,11864.98,0
12038030,13:38:18,13:38:18,1063,37,,,,12361.59,0
12038030,13:39:09,13:39:09,1064,38,,,,12730.67,0
12038030,13:40:51,13:40:51,1065,39,,,,13531.81,0
12038030,13:41:26,13:41:26,790,40,,,,13802.1,0
12038030,13:42:12,13:42:12,10749,41,,,,14131.29,0
12038030,13:43:15,13:43:15,792,42,,,,14662.2,0
12038030,13:44:14,13:44:14,793,43,,,,15122.06,0
12038030,13:45:00,13:45:00,94,44,,,,15500.41,
12038030,13:46:52,13:46:52,95,45,,,,16588.47,0
12038030,13:47:41,13:47:41,96,46,,,,17044.5,0
12038030,13:48:37,13:48:37,97,47,,,,17573.38,0
12038030,13:49:42,13:49:42,98,48,,,,18170.05,0
12038030,13:51:00,13:51:00,9952,49,,1,,18850.84,
12038040,13:01:00,13:01:00,2239,1,,,1,0,
12038040,13:01:58,13:01:58,6560,2,,,,289.29,0
12038040,13:03:16,13:03:16,5870,3,,,,669,0
12038040,13:06:46,13:06:46,5488,4,,,,1647.08,0
12038040,13:07:32,13:07:32,6308,5,,,,1819.91,0
12038040,13:09:00,13:09:00,5489,6,,,,2132.26,
12038040,13:09:58,13:09:58,8217,7,,,,2527.86,0
12038040,13:10:38,13:10:38,1034,8,,,,2781.14,0
12038040,13:11:21,13:11:21,1035,9,,,,3027.45,0
12038040,13:12:33,13:12:33,1036,10,,,,3462.43,0
12038040,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
12038040,13:14:20,13:14:20,1038,12,,,,4235.47,0
12038040,13:15:05,13:15:05,1039,13,,,,4584.52,0
12038040,13:15:46,13:15:46,1040,14,,,,4958.25,0
12038040,13:16:14,13:16:14,1041,15,,,,5170.02,0
12038040,13:17:06,13:17:06,1042,16,,,,5508.24,0
12038040,13:17:30,13:17:30,1043,17,,,,5683.17,0
12038040,13:18:04,13:18:04,1044,18,,,,5973.7,0
12038040,13:19:00,13:19:00,9641,19,,,,6407.04,
12038040,13:22:28,13:22:28,1046,20,,,,7061.27,0
12038040,13:24:00,13:24:00,7742,21,,,,7415.11,
12038040,13:25:54,13:25:54,1048,22,,,,7982.28,0
12038040,13:27:08,13:27:08,1049,23,,,,8342.74,0
12038040,13:27:49,13:27:49,1050,24,,,,8521.52,0
12038040,13:28:32,13:28:32,1051,25,,,,8775.91,0
12038040,13:29:16,13:29:16,1052,26,,,,8976.53,0
12038040,13:29:54,13:29:54,1053,27,,,,9182.81,0
12038040,13:31:02,13:31:02,1054,28,,,,9506.5,0
12038040,13:31:46,13:31:46,7743,29,,,,9714.78,0
12038040,13:32:51,13:32:51,1056,30,,,,10005.18,0
12038040,13:34:00,13:34:00,1057,31,,,,10328.9,
12038040,13:34:47,13:34:47,1058,32,,,,10650.64,0
12038040,13:35:22,13:35:22,1059,33,,,,10968.9,0
12038040,13:36:04,13:36:04,1060,34,,,,11288.99,0
12038040,13:36:47,13:36:47,1061,35,,,,11642.71,0
12038040,13:37:18,13:37:18,1062,36,,,,11864.98,0
12038040,13:38:18,13:38:18,1063,37,,,,12361.59,0
12038040,13:39:09,13:39:09,1064,38,,,,12730.67,0
12038040,13:40:51,13:40:51,1065,39,,,,13531.81,0
12038040,13:41:26,13:41:26,790,40,,,,13802.1,0
12038040,13:42:12,13:42:12,10749,41,,,,14131.29,0
12038040,13:43:15,13:43:15,792,42,,,,14662.2,0
12038040,13:44:14,13:44:14,793,43,,,,15122.06,0
12038040,13:45:00,13:45:00,94,44,,,,15500.41,
12038040,13:46:52,13:46:52,95,45,,,,16588.47,0
12038040,13:47:41,13:47:41,96,46,,,,17044.5,0
12038040,13:48:37,13:48:37,97,47,,,,17573.38,0
12038040,13:49:42,13:49:42,98,48,,,,18170.05,0
12038040,13:51:00,13:51:00,9952,49,,1,,18850.84,
12038050,13:01:00,13:01:00,2239,1,,,1,0,
12038050,13:01:58,13:01:58,6560,2,,,,289.29,0
12038050,13:03:16,13:03:16,5870,3,,,,669,0
12038050,13:06:46,13:06:46,5488,4,,,,1647.08,0
12038050,13:07:32,13:07:32,6308,5,,,,1819.91,0
12038050,13:09:00,13:09:00,5489,6,,,,2132.26,
12038050,13:09:58,13:09:58,8217,7,,,,2527.86,0
12038050,13:10:38,13:10:38,1034,8,,,,2781.14,0
12038050,13:11:21,13:11:21,1035,9,,,,3027.45,0
12038050,13:12:33,13:12:33,1036,10,,,,3462.43,0
12038050,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
12038050,13:14:20,13:14:20,1038,12,,,,4235.47,0
12038050,13:15:05,13:15:05,1039,13,,,,4584.52,0
12038050,13:15:46,13:15:46,1040,14,,,,4958.25,0
12038050,13:16:14,13:16:14,1041,15,,,,5170.02,0
12038050,13:17:06,13:17:06,1042,16,,,,5508.24,0
12038050,13:17:30,13:17:30,1043,17,,,,5683.17,0
12038050,13:18:04,13:18:04,1044,18,,,,5973.7,0
12038050,13:19:00,13:19:00,9641,19,,,,6407.04,
12038050,13:22:28,13:22:28,1046,20,,,,7061.27,0
12038050,13:24:00,13:24:00,7742,21,,,,7415.11,
12038050,13:25:54,13:25:54,1048,22,,,,7982.28,0
12038050,13:27:08,13:27:08,1049,23,,,,8342.74,0
12038050,13:27:49,13:27:49,1050,24,,,,8521.52,0
12038050,13:28:32,13:28:32,1051,25,,,,8775.91,0
12038050,13:29:16,13:29:16,1052,26,,,,8976.53,0
12038050,13:29:54,13:29:54,1053,27,,,,9182.81,0
12038050,13:31:02,13:31:02,1054,28,,,,9506.5,0
12038050,13:31:46,13:31:46,7743,29,,,,9714.78,0
12038050,13:32:51,13:32:51,1056,30,,,,10005.18,0
12038050,13:34:00,13:34:00,1057,31,,,,10328.9,
12038050,13:34:47,13:34:47,1058,32,,,,10650.64,0
12038050,13:35:22,13:35:22,1059,33,,,,10968.9,0
12038050,13:36:04,13:36:04,1060,34,,,,11288.99,0
12038050,13:36:47,13:36:47,1061,35,,,,11642.71,0
12038050,13:37:18,13:37:18,1062,36,,,,11864.98,0
12038050,13:38:18,13:38:18,1063,37,,,,12361.59,0
12038050,13:39:09,13:39:09,1064,38,,,,12730.67,0
12038050,13:40:51,13:40:51,1065,39,,,,13531.81,0
12038050,13:41:26,13:41:26,790,40,,,,13802.1,0
12038050,13:42:12,13:42:12,10749,41,,,,14131.29,0
12038050,13:43:15,13:43:15,792,42,,,,14662.2,0
12038050,13:44:14,13:44:14,793,43,,,,15122.06,0
12038050,13:45:00,13:45:00,94,44,,,,15500.41,
12038050,13:46:52,13:46:52,95,45,,,,16588.47,0
12038050,13:47:41,13:47:41,96,46,,,,17044.5,0
12038050,13:48:37,13:48:37,97,47,,,,17573.38,0
12038050,13:49:42,13:49:42,98,48,,,,18170.05,0
12038050,13:51:00,13:51:00,9952,49,,1,,18850.84,
12038060,13:01:00,13:01:00,2239,1,,,1,0,
12038060,13:01:58,13:01:58,6560,2,,,,289.29,0
12038060,13:03:16,13:03:16,5870,3,,,,669,0
12038060,13:06:46,13:06:46,5488,4,,,,1647.08,0
12038060,13:07:32,13:07:32,6308,5,,,,1819.91,0
12038060,13:09:00,13:09:00,5489,6,,,,2132.26,
12038060,13:09:58,13:09:58,8217,7,,,,2527.86,0
12038060,13:10:38,13:10:38,1034,8,,,,2781.14,0
12038060,13:11:21,13:11:21,1035,9,,,,3027.45,0
12038060,13:12:33,13:12:33,1036,10,,,,3462.43,0
12038060,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
12038060,13:14:20,13:14:20,1038,12,,,,4235.47,0
12038060,13:15:05,13:15:05,1039,13,,,,4584.52,0
12038060,13:15:46,13:15:46,1040,14,,,,4958.25,0
12038060,13:16:14,13:16:14,1041,15,,,,5170.02,0
12038060,13:17:06,13:17:06,1042,16,,,,5508.24,0
12038060,13:17:30,13:17:30,1043,17,,,,5683.17,0
12038060,13:18:04,13:18:04,1044,18,,,,5973.7,0
12038060,13:19:00,13:19:00,9641,19,,,,6407.04,
12038060,13:22:28,13:22:28,1046,20,,,,7061.27,0
12038060,13:24:00,13:24:00,7742,21,,,,7415.11,
12038060,13:25:54,13:25:54,1048,22,,,,7982.28,0
12038060,13:27:08,13:27:08,1049,23,,,,8342.74,0
12038060,13:27:49,13:27:49,1050,24,,,,8521.52,0
12038060,13:28:32,13:28:32,1051,25,,,,8775.91,0
12038060,13:29:16,13:29:16,1052,26,,,,8976.53,0
12038060,13:29:54,13:29:54,1053,27,,,,9182.81,0
12038060,13:31:02,13:31:02,1054,28,,,,9506.5,0
12038060,13:31:46,13:31:46,7743,29,,,,9714.78,0
12038060,13:32:51,13:32:51,1056,30,,,,10005.18,0
12038060,13:34:00,13:34:00,1057,31,,,,10328.9,
12038060,13:34:47,13:34:47,1058,32,,,,10650.64,0
12038060,13:35:22,13:35:22,1059,33,,,,10968.9,0
12038060,13:36:04,13:36:04,1060,34,,,,11288.99,0
12038060,13:36:47,13:36:47,1061,35,,,,11642.71,0
12038060,13:37:18,13:37:18,1062,36,,,,11864.98,0
12038060,13:38:18,13:38:18,1063,37,,,,12361.59,0
12038060,13:39:09,13:39:09,1064,38,,,,12730.67,0
12038060,13:40:51,13:40:51,1065,39,,,,13531.81,0
12038060,13:41:26,13:41:26,790,40,,,,13802.1,0
12038060,13:42:12,13:42:12,10749,41,,,,14131.29,0
12038060,13:43:15,13:43:15,792,42,,,,14662.2,0
12038060,13:44:14,13:44:14,793,43,,,,15122.06,0
12038060,13:45:00,13:45:00,94,44,,,,15500.41,
12038060,13:46:52,13:46:52,95,45,,,,16588.47,0
12038060,13:47:41,13:47:41,96,46,,,,17044.5,0
12038060,13:48:37,13:48:37,97,47,,,,17573.38,0
12038060,13:49:42,13:49:42,98,48,,,,18170.05,0
12038060,13:51:00,13:51:00,9952,49,,1,,18850.84,
12038080,13:01:00,13:01:00,2239,1,,,1,0,
12038080,13:01:58,13:01:58,6560,2,,,,289.29,0
12038080,13:03:16,13:03:16,5870,3,,,,669,0
12038080,13:06:46,13:06:46,5488,4,,,,1647.08,0
12038080,13:07:32,13:07:32,6308,5,,,,1819.91,0
12038080,13:09:00,13:09:00,5489,6,,,,2132.26,
12038080,13:09:58,13:09:58,8217,7,,,,2527.86,0
12038080,13:10:38,13:10:38,1034,8,,,,2781.14,0
12038080,13:11:21,13:11:21,1035,9,,,,3027.45,0
12038080,13:12:33,13:12:33,1036,10,,,,3462.43,0
12038080,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
12038080,13:14:20,13:14:20,1038,12,,,,4235.47,0
12038080,13:15:05,13:15:05,1039,13,,,,4584.52,0
12038080,13:15:46,13:15:46,1040,14,,,,4958.25,0
12038080,13:16:14,13:16:14,1041,15,,,,5170.02,0
12038080,13:17:06,13:17:06,1042,16,,,,5508.24,0
12038080,13:17:30,13:17:30,1043,17,,,,5683.17,0
12038080,13:18:04,13:18:04,1044,18,,,,5973.7,0
12038080,13:19:00,13:19:00,9641,19,,,,6407.04,
12038080,13:22:28,13:22:28,1046,20,,,,7061.27,0
12038080,13:24:00,13:24:00,7742,21,,,,7415.11,
12038080,13:25:54,13:25:54,1048,22,,,,7982.28,0
12038080,13:27:08,13:27:08,1049,23,,,,8342.74,0
12038080,13:27:49,13:27:49,1050,24,,,,8521.52,0
12038080,13:28:32,13:28:32,1051,25,,,,8775.91,0
12038080,13:29:16,13:29:16,1052,26,,,,8976.53,0
12038080,13:29:54,13:29:54,1053,27,,,,9182.81,0
12038080,13:31:02,13:31:02,1054,28,,,,9506.5,0
12038080,13:31:46,13:31:46,7743,29,,,,9714.78,0
12038080,13:32:51,13:32:51,1056,30,,,,10005.18,0
12038080,13:34:00,13:34:00,1057,31,,,,10328.9,
12038080,13:34:47,13:34:47,1058,32,,,,10650.64,0
12038080,13:35:22,13:35:22,1059,33,,,,10968.9,0
12038080,13:36:04,13:36:04,1060,34,,,,11288.99,0
12038080,13:36:47,13:36:47,1061,35,,,,11642.71,0
12038080,13:37:18,13:37:18,1062,36,,,,11864.98,0
12038080,13:38:18,13:38:18,1063,37,,,,12361.59,0
12038080,13:39:09,13:39:09,1064,38,,,,12730.67,0
12038080,13:40:51,13:40:51,1065,39,,,,13531.81,0
12038080,13:41:26,13:41:26,790,40,,,,13802.1,0
12038080,13:42:12,13:42:12,10749,41,,,,14131.29,0
12038080,13:43:15,13:43:15,792,42,,,,14662.2,0
12038080,13:44:14,13:44:14,793,43,,,,15122.06,0
12038080,13:45:00,13:45:00,94,44,,,,15500.41,
12038080,13:46:52,13:46:52,95,45,,,,16588.47,0
12038080,13:47:41,13:47:41,96,46,,,,17044.5,0
12038080,13:48:37,13:48:37,97,47,,,,17573.38,0
12038080,13:49:42,13:49:42,98,48,,,,18170.05,0
12038080,13:51:00,13:51:00,9952,49,,1,,18850.84,
12038090,13:01:00,13:01:00,2239,1,,,1,0,
12038090,13:01:58,13:01:58,6560,2,,,,289.29,0
12038090,13:03:16,13:03:16,5870,3,,,,669,0
12038090,13:06:46,13:06:46,5488,4,,,,1647.08,0
12038090,13:07:32,13:07:32,6308,5,,,,1819.91,0
12038090,13:09:00,13:09:00,5489,6,,,,2132.26,
12038090,13:09:58,13:09:58,8217,7,,,,2527.86,0
12038090,13:10:38,13:10:38,1034,8,,,,2781.14,0
12038090,13:11:21,13:11:21,1035,9,,,,3027.45,0
12038090,13:12:33,13:12:33,1036,10,,,,3462.43,0
12038090,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
12038090,13:14:20,13:14:20,1038,12,,,,4235.47,0
12038090,13:15:05,13:15:05,1039,13,,,,4584.52,0
12038090,13:15:46,13:15:46,1040,14,,,,4958.25,0
12038090,13:16:14,13:16:14,1041,15,,,,5170.02,0
12038090,13:17:06,13:17:06,1042,16,,,,5508.24,0
12038090,13:17:30,13:17:30,1043,17,,,,5683.17,0
12038090,13:18:04,13:18:04,1044,18,,,,5973.7,0
12038090,13:19:00,13:19:00,9641,19,,,,6407.04,
12038090,13:22:28,13:22:28,1046,20,,,,7061.27,0
12038090,13:24:00,13:24:00,7742,21,,,,7415.11,
12038090,13:25:54,13:25:54,1048,22,,,,7982.28,0
12038090,13:27:08,13:27:08,1049,23,,,,8342.74,0
12038090,13:27:49,13:27:49,1050,24,,,,8521.52,0
12038090,13:28:32,13:28:32,1051,25,,,,8775.91,0
12038090,13:29:16,13:29:16,1052,26,,,,8976.53,0
12038090,13:29:54,13:29:54,1053,27,,,,9182.81,0
12038090,13:31:02,13:31:02,1054,28,,,,9506.5,0
12038090,13:31:46,13:31:46,7743,29,,,,9714.78,0
12038090,13:32:51,13:32:51,1056,30,,,,10005.18,0
12038090,13:34:00,13:34:00,1057,31,,,,10328.9,
12038090,13:34:47,13:34:47,1058,32,,,,10650.64,0
12038090,13:35:22,13:35:22,1059,33,,,,10968.9,0
12038090,13:36:04,13:36:04,1060,34,,,,11288.99,0
12038090,13:36:47,13:36:47,1061,35,,,,11642.71,0
12038090,13:37:18,13:37:18,1062,36,,,,11864.98,0
12038090,13:38:18,13:38:18,1063,37,,,,12361.59,0
12038090,13:39:09,13:39:09,1064,38,,,,12730.67,0
12038090,13:40:51,13:40:51,1065,39,,,,13531.81,0
12038090,13:41:26,13:41:26,790,40,,,,13802.1,0
12038090,13:42:12,13:42:12,10749,41,,,,14131.29,0
12038090,13:43:15,13:43:15,792,42,,,,14662.2,0
12038090,13:44:14,13:44:14,793,43,,,,15122.06,0
12038090,13:45:00,13:45:00,94,44,,,,15500.41,
12038090,13:46:52,13:46:52,95,45,,,,16588.47,0
12038090,13:47:41,13:47:41,96,46,,,,17044.5,0
12038090,13:48:37,13:48:37,97,47,,,,17573.38,0
12038090,13:49:42,13:49:42,98,48,,,,18170.05,0
12038090,13:51:00,13:51:00,9952,49,,1,,18850.84,
12038120,13:01:00,13:01:00,2239,1,,,1,0,
12038120,13:01:58,13:01:58,6560,2,,,,289.29,0
12038120,13:03:16,13:03:16,5870,3,,,,669,0
12038120,13:06:46,13:06:46,5488,4,,,,1647.08,0
12038120,13:07:32,13:07:32,6308,5,,,,1819.91,0
12038120,13:09:00,13:09:00,5489,6,,,,2132.26,
12038120,13:09:58,13:09:58,8217,7,,,,2527.86,0
12038120,13:10:38,13:10:38,1034,8,,,,2781.14,0
12038120,13:11:21,13:11:21,1035,9,,,,3027.45,0
12038120,13:12:33,13:12:33,1036,10,,,,3462.43,0
12038120,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
12038120,13:14:20,13:14:20,1038,12,,,,4235.47,0
12038120,13:15:05,13:15:05,1039,13,,,,4584.52,0
12038120,13:15:46,13:15:46,1040,14,,,,4958.25,0
12038120,13:16:14,13:16:14,1041,15,,,,5170.02,0
12038120,13:17:06,13:17:06,1042,16,,,,5508.24,0
12038120,13:17:30,13:17:30,1043,17,,,,5683.17,0
12038120,13:18:04,13:18:04,1044,18,,,,5973.7,0
12038120,13:19:00,13:19:00,9641,19,,,,6407.04,
12038120,13:22:28,13:22:28,1046,20,,,,7061.27,0
12038120,13:24:00,13:24:00,7742,21,,,,7415.11,
12038120,13:25:54,13:25:54,1048,22,,,,7982.28,0
12038120,13:27:08,13:27:08,1049,23,,,,8342.74,0
12038120,13:27:49,13:27:49,1050,24,,,,8521.52,0
12038120,13:28:32,13:28:32,1051,25,,,,8775.91,0
12038120,13:29:16,13:29:16,1052,26,,,,8976.53,0
12038120,13:29:54,13:29:54,1053,27,,,,9182.81,0
12038120,13:31:02,13:31:02,1054,28,,,,9506.5,0
12038120,13:31:46,13:31:46,7743,29,,,,9714.78,0
12038120,13:32:51,13:32:51,1056,30,,,,10005.18,0
12038120,13:34:00,13:34:00,1057,31,,,,10328.9,
12038120,13:34:47,13:34:47,1058,32,,,,10650.64,0
12038120,13:35:22,13:35:22,1059,33,,,,10968.9,0
12038120,13:36:04,13:36:04,1060,34,,,,11288.99,0
12038120,13:36:47,13:36:47,1061,35,,,,11642.71,0
12038120,13:37:18,13:37:18,1062,36,,,,11864.98,0
12038120,13:38:18,13:38:18,1063,37,,,,12361.59,0
12038120,13:39:09,13:39:09,1064,38,,,,12730.67,0
12038120,13:40:51,13:40:51,1065,39,,,,13531.81,0
12038120,13:41:26,13:41:26,790,40,,,,13802.1,0
12038120,13:42:12,13:42:12,10749,41,,,,14131.29,0
12038120,13:43:15,13:43:15,792,42,,,,14662.2,0
12038120,13:44:14,13:44:14,793,43,,,,15122.06,0
12038120,13:45:00,13:45:00,94,44,,,,15500.41,
12038120,13:46:52,13:46:52,95,45,,,,16588.47,0
12038120,13:47:41,13:47:41,96,46,,,,17044.5,0
12038120,13:48:37,13:48:37,97,47,,,,17573.38,0
12038120,13:49:42,13:49:42,98,48,,,,18170.05,0
12038120,13:51:00,13:51:00,9952,49,,1,,18850.84,
12038130,13:01:00,13:01:00,2239,1,,,1,0,
12038130,13:01:58,13:01:58,6560,2,,,,289.29,0
12038130,13:03:16,13:03:16,5870,3,,,,669,0
12038130,13:06:46,13:06:46,5488,4,,,,1647.08,0
12038130,13:07:32,13:07:32,6308,5,,,,1819.91,0
12038130,13:09:00,13:09:00,5489,6,,,,2132.26,
12038130,13:09:58,13:09:58,8217,7,,,,2527.86,0
12038130,13:10:38,13:10:38,1034,8,,,,2781.14,0
12038130,13:11:21,13:11:21,1035,9,,,,3027.45,0
12038130,13:12:33,13:12:33,1036,10,,,,3462.43,0
12038130,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
12038130,13:14:20,13:14:20,1038,12,,,,4235.47,0
12038130,13:15:05,13:15:05,1039,13,,,,4584.52,0
12038130,13:15:46,13:15:46,1040,14,,,,4958.25,0
12038130,13:16:14,13:16:14,1041,15,,,,5170.02,0
12038130,13:17:06,13:17:06,1042,16,,,,5508.24,0
12038130,13:17:30,13:17:30,1043,17,,,,5683.17,0
12038130,13:18:04,13:18:04,1044,18,,,,5973.7,0
12038130,13:19:00,13:19:00,9641,19,,,,6407.04,
12038130,13:22:28,13:22:28,1046,20,,,,7061.27,0
12038130,13:24:00,13:24:00,7742,21,,,,7415.11,
12038130,13:25:54,13:25:54,1048,22,,,,7982.28,0
12038130,13:27:08,13:27:08,1049,23,,,,8342.74,0
12038130,13:27:49,13:27:49,1050,24,,,,8521.52,0
12038130,13:28:32,13:28:32,1051,25,,,,8775.91,0
12038130,13:29:16,13:29:16,1052,26,,,,8976.53,0
12038130,13:29:54,13:29:54,1053,27,,,,9182.81,0
12038130,13:31:02,13:31:02,1054,28,,,,9506.5,0
12038130,13:31:46,13:31:46,7743,29,,,,9714.78,0
12038130,13:32:51,13:32:51,1056,30,,,,10005.18,0
12038130,13:34:00,13:34:00,1057,31,,,,10328.9,
12038130,13:34:47,13:34:47,1058,32,,,,10650.64,0
12038130,13:35:22,13:35:22,1059,33,,,,10968.9,0
12038130,13:36:04,13:36:04,1060,34,,,,11288.99,0
12038130,13:36:47,13:36:47,1061,35,,,,11642.71,0
12038130,13:37:18,13:37:18,1062,36,,,,11864.98,0
12038130,13:38:18,13:38:18,1063,37,,,,12361.59,0
12038130,13:39:09,13:39:09,1064,38,,,,12730.67,0
12038130,13:40:51,13:40:51,1065,39,,,,13531.81,0
12038130,13:41:26,13:41:26,790,40,,,,13802.1,0
12038130,13:42:12,13:42:12,10749,41,,,,14131.29,0
12038130,13:43:15,13:43:15,792,42,,,,14662.2,0
12038130,13:44:14,13:44:14,793,43,,,,15122.06,0
12038130,13:45:00,13:45:00,94,44,,,,15500.41,
12038130,13:46:52,13:46:52,95,45,,,,16588.47,0
12038130,13:47:41,13:47:41,96,46,,,,17044.5,0
12038130,13:48:37,13:48:37,97,47,,,,17573.38,0
12038130,13:49:42,13:49:42,98,48,,,,18170.05,0
12038130,13:51:00,13:51:00,9952,49,,1,,18850.84,
12046070,17:10:00,17:10:00,9641,1,,,1,0,
12046070,17:12:50,17:12:50,7742,2,,,,949.56,0
12046070,17:14:37,17:14:37,1048,3,,,,1532.29,0
12046070,17:15:45,17:15:45,1049,4,,,,1892.75,0
12046070,17:16:22,17:16:22,1050,5,,,,2071.53,0
12046070,17:17:02,17:17:02,1051,6,,,,2325.92,0
12046070,17:17:42,17:17:42,1052,7,,,,2526.54,0
12046070,17:18:17,17:18:17,1053,8,,,,2732.82,0
12046070,17:19:20,17:19:20,1054,9,,,,3056.51,0
12046070,17:20:00,17:20:00,7743,10,,,,3264.79,0
12046070,17:21:00,17:21:00,1056,11,,,,3555.19,
12046070,17:21:40,17:21:40,1057,12,,,,3878.91,0
12046070,17:22:24,17:22:24,1058,13,,,,4200.65,0
12046070,17:22:58,17:22:58,1059,14,,,,4518.91,0
12046070,17:23:38,17:23:38,1060,15,,,,4839,0
12046070,17:24:20,17:24:20,1061,16,,,,5192.72,0
12046070,17:24:49,17:24:49,1062,17,,,,5414.99,0
12046070,17:25:46,17:25:46,1063,18,,,,5911.6,0
12046070,17:26:34,17:26:34,1064,19,,,,6280.68,0
12046070,17:28:12,17:28:12,1065,20,,,,7081.82,0
12046070,17:28:46,17:28:46,790,21,,,,7352.11,0
12046070,17:29:29,17:29:29,10749,22,,,,7681.3,0
12046070,17:30:27,17:30:27,792,23,,,,8218.73,0
12046070,17:31:19,17:31:19,793,24,,,,8672.07,0
12046070,17:32:00,17:32:00,94,25,,,,9048.23,
12046070,17:34:21,17:34:21,95,26,,,,10138.48,0
12046070,17:35:15,17:35:15,96,27,,,,10600.79,0
12046070,17:36:37,17:36:37,97,28,,,,11133.86,0
12046070,17:38:14,17:38:14,98,29,,,,11731.47,0
12046070,17:40:00,17:40:00,9952,30,,1,,12410.98,
12046100,17:10:00,17:10:00,9641,1,,,1,0,
12046100,17:12:50,17:12:50,7742,2,,,,949.56,0
12046100,17:14:37,17:14:37,1048,3,,,,1532.29,0
12046100,17:15:45,17:15:45,1049,4,,,,1892.75,0
12046100,17:16:22,17:16:22,1050,5,,,,2071.53,0
12046100,17:17:02,17:17:02,1051,6,,,,2325.92,0
12046100,17:17:42,17:17:42,1052,7,,,,2526.54,0
12046100,17:18:17,17:18:17,1053,8,,,,2732.82,0
12046100,17:19:20,17:19:20,1054,9,,,,3056.51,0
12046100,17:20:00,17:20:00,7743,10,,,,3264.79,0
12046100,17:21:00,17:21:00,1056,11,,,,3555.19,
12046100,17:21:40,17:21:40,1057,12,,,,3878.91,0
12046100,17:22:24,17:22:24,1058,13,,,,4200.65,0
12046100,17:22:58,17:22:58,1059,14,,,,4518.91,0
12046100,17:23:38,17:23:38,1060,15,,,,4839,0
12046100,17:24:20,17:24:20,1061,16,,,,5192.72,0
12046100,17:24:49,17:24:49,1062,17,,,,5414.99,0
12046100,17:25:46,17:25:46,1063,18,,,,5911.6,0
12046100,17:26:34,17:26:34,1064,19,,,,6280.68,0
12046100,17:28:12,17:28:12,1065,20,,,,7081.82,0
12046100,17:28:46,17:28:46,790,21,,,,7352.11,0
12046100,17:29:29,17:29:29,10749,22,,,,7681.3,0
12046100,17:30:27,17:30:27,792,23,,,,8218.73,0
12046100,17:31:19,17:31:19,793,24,,,,8672.07,0
12046100,17:32:00,17:32:00,94,25,,,,9048.23,
12046100,17:34:21,17:34:21,95,26,,,,10138.48,0
12046100,17:35:15,17:35:15,96,27,,,,10600.79,0
12046100,17:36:37,17:36:37,97,28,,,,11133.86,0
12046100,17:38:14,17:38:14,98,29,,,,11731.47,0
12046100,17:40:00,17:40:00,9952,30,,1,,12410.98,
12046140,17:10:00,17:10:00,9641,1,,,1,0,
12046140,17:12:50,17:12:50,7742,2,,,,949.56,0
12046140,17:14:37,17:14:37,1048,3,,,,1532.29,0
12046140,17:15:45,17:15:45,1049,4,,,,1892.75,0
12046140,17:16:22,17:16:22,1050,5,,,,2071.53,0
12046140,17:17:02,17:17:02,1051,6,,,,2325.92,0
12046140,17:17:42,17:17:42,1052,7,,,,2526.54,0
12046140,17:18:17,17:18:17,1053,8,,,,2732.82,0
12046140,17:19:20,17:19:20,1054,9,,,,3056.51,0
12046140,17:20:00,17:20:00,7743,10,,,,3264.79,0
12046140,17:21:00,17:21:00,1056,11,,,,3555.19,
12046140,17:21:40,17:21:40,1057,12,,,,3878.91,0
12046140,17:22:24,17:22:24,1058,13,,,,4200.65,0
12046140,17:22:58,17:22:58,1059,14,,,,4518.91,0
12046140,17:23:38,17:23:38,1060,15,,,,4839,0
12046140,17:24:20,17:24:20,1061,16,,,,5192.72,0
12046140,17:24:49,17:24:49,1062,17,,,,5414.99,0
12046140,17:25:46,17:25:46,1063,18,,,,5911.6,0
12046140,17:26:34,17:26:34,1064,19,,,,6280.68,0
12046140,17:28:12,17:28:12,1065,20,,,,7081.82,0
12046140,17:28:46,17:28:46,790,21,,,,7352.11,0
12046140,17:29:29,17:29:29,10749,22,,,,7681.3,0
12046140,17:30:27,17:30:27,792,23,,,,8218.73,0
12046140,17:31:19,17:31:19,793,24,,,,8672.07,0
12046140,17:32:00,17:32:00,94,25,,,,9048.23,
12046140,17:34:21,17:34:21,95,26,,,,10138.48,0
12046140,17:35:15,17:35:15,96,27,,,,10600.79,0
12046140,17:36:37,17:36:37,97,28,,,,11133.86,0
12046140,17:38:14,17:38:14,98,29,,,,11731.47,0
12046140,17:40:00,17:40:00,9952,30,,1,,12410.98,
12120010,13:17:00,13:17:00,2239,1,,,1,0,
12120010,13:17:36,13:17:36,6560,2,,,,289.29,0
12120010,13:18:25,13:18:25,5870,3,,,,669,0
12120010,13:20:36,13:20:36,5488,4,,,,1647.08,0
12120010,13:21:05,13:21:05,6308,5,,,,1819.91,0
12120010,13:22:00,13:22:00,5489,6,,,,2132.26,
12120010,13:22:52,13:22:52,8217,7,,,,2527.86,0
12120010,13:23:28,13:23:28,1034,8,,,,2781.14,0
12120010,13:24:07,13:24:07,1035,9,,,,3027.45,0
12120010,13:25:12,13:25:12,1036,10,,,,3462.43,0
12120010,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
12120010,13:26:49,13:26:49,1038,12,,,,4235.47,0
12120010,13:27:29,13:27:29,1039,13,,,,4584.52,0
12120010,13:28:07,13:28:07,1040,14,,,,4958.25,0
12120010,13:28:32,13:28:32,1041,15,,,,5170.02,0
12120010,13:29:18,13:29:18,1042,16,,,,5508.24,0
12120010,13:29:40,13:29:40,1043,17,,,,5683.17,0
12120010,13:30:13,13:30:13,1044,18,,,,5971.64,0
12120010,13:31:00,13:31:00,9641,19,,,,6395.61,
12120010,13:33:45,13:33:45,7742,20,,,,7351.34,0
12120010,13:35:21,13:35:21,1048,21,,,,7934.07,0
12120010,13:36:22,13:36:22,1049,22,,,,8294.53,0
12120010,13:36:55,13:36:55,1050,23,,,,8473.31,0
12120010,13:37:31,13:37:31,1051,24,,,,8727.7,0
12120010,13:38:07,13:38:07,1052,25,,,,8928.32,0
12120010,13:38:38,13:38:38,1053,26,,,,9134.6,0
12120010,13:39:34,13:39:34,1054,27,,,,9458.29,0
12120010,13:40:10,13:40:10,7743,28,,,,9666.57,0
12120010,13:41:04,13:41:04,1056,29,,,,9956.97,0
12120010,13:42:00,13:42:00,1057,30,,,,10280.69,
12120010,13:42:47,13:42:47,1058,31,,,,10602.43,0
12120010,13:43:23,13:43:23,1059,32,,,,10920.69,0
12120010,13:44:05,13:44:05,1060,33,,,,11240.78,0
12120010,13:44:50,13:44:50,1061,34,,,,11594.5,0
12120010,13:45:20,13:45:20,1062,35,,,,11816.77,0
12120010,13:46:21,13:46:21,1063,36,,,,12313.38,0
12120010,13:47:12,13:47:12,1064,37,,,,12682.46,0
12120010,13:48:56,13:48:56,1065,38,,,,13483.6,0
12120010,13:49:32,13:49:32,790,39,,,,13753.89,0
12120010,13:50:18,13:50:18,10749,40,,,,14083.08,0
12120010,13:51:21,13:51:21,792,41,,,,14614.03,0
12120010,13:52:14,13:52:14,793,42,,,,15071.92,0
12120010,13:53:00,13:53:00,94,43,,,,15457.87,
12120010,13:55:50,13:55:50,95,44,,,,16544.69,0
12120010,13:56:54,13:56:54,96,45,,,,16997.54,0
12120010,13:58:01,13:58:01,97,46,,,,17525.64,0
12120010,13:59:30,13:59:30,98,47,,,,18124.54,0
12120010,14:01:00,14:01:00,9952,48,,1,,18800.25,
12120110,13:17:00,13:17:00,2239,1,,,1,0,
12120110,13:17:36,13:17:36,6560,2,,,,289.29,0
12120110,13:18:25,13:18:25,5870,3,,,,669,0
12120110,13:20:36,13:20:36,5488,4,,,,1647.08,0
12120110,13:21:05,13:21:05,6308,5,,,,1819.91,0
12120110,13:22:00,13:22:00,5489,6,,,,2132.26,
12120110,13:22:52,13:22:52,8217,7,,,,2527.86,0
12120110,13:23:28,13:23:28,1034,8,,,,2781.14,0
12120110,13:24:07,13:24:07,1035,9,,,,3027.45,0
12120110,13:25:12,13:25:12,1036,10,,,,3462.43,0
12120110,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
12120110,13:26:49,13:26:49,1038,12,,,,4235.47,0
12120110,13:27:29,13:27:29,1039,13,,,,4584.52,0
12120110,13:28:07,13:28:07,1040,14,,,,4958.25,0
12120110,13:28:32,13:28:32,1041,15,,,,5170.02,0
12120110,13:29:18,13:29:18,1042,16,,,,5508.24,0
12120110,13:29:40,13:29:40,1043,17,,,,5683.17,0
12120110,13:30:13,13:30:13,1044,18,,,,5971.64,0
12120110,13:31:00,13:31:00,9641,19,,,,6395.61,
12120110,13:33:45,13:33:45,7742,20,,,,7351.34,0
12120110,13:35:21,13:35:21,1048,21,,,,7934.07,0
12120110,13:36:22,13:36:22,1049,22,,,,8294.53,0
12120110,13:36:55,13:36:55,1050,23,,,,8473.31,0
12120110,13:37:31,13:37:31,1051,24,,,,8727.7,0
12120110,13:38:07,13:38:07,1052,25,,,,8928.32,0
12120110,13:38:38,13:38:38,1053,26,,,,9134.6,0
12120110,13:39:34,13:39:34,1054,27,,,,9458.29,0
12120110,13:40:10,13:40:10,7743,28,,,,9666.57,0
12120110,13:41:04,13:41:04,1056,29,,,,9956.97,0
12120110,13:42:00,13:42:00,1057,30,,,,10280.69,
12120110,13:42:47,13:42:47,1058,31,,,,10602.43,0
12120110,13:43:23,13:43:23,1059,32,,,,10920.69,0
12120110,13:44:05,13:44:05,1060,33,,,,11240.78,0
12120110,13:44:50,13:44:50,1061,34,,,,11594.5,0
12120110,13:45:20,13:45:20,1062,35,,,,11816.77,0
12120110,13:46:21,13:46:21,1063,36,,,,12313.38,0
12120110,13:47:12,13:47:12,1064,37,,,,12682.46,0
12120110,13:48:56,13:48:56,1065,38,,,,13483.6,0
12120110,13:49:32,13:49:32,790,39,,,,13753.89,0
12120110,13:50:18,13:50:18,10749,40,,,,14083.08,0
12120110,13:51:21,13:51:21,792,41,,,,14614.03,0
12120110,13:52:14,13:52:14,793,42,,,,15071.92,0
12120110,13:53:00,13:53:00,94,43,,,,15457.87,
12120110,13:55:50,13:55:50,95,44,,,,16544.69,0
12120110,13:56:54,13:56:54,96,45,,,,16997.54,0
12120110,13:58:01,13:58:01,97,46,,,,17525.64,0
12120110,13:59:30,13:59:30,98,47,,,,18124.54,0
12120110,14:01:00,14:01:00,9952,48,,1,,18800.25,
12120150,13:17:00,13:17:00,2239,1,,,1,0,
12120150,13:17:36,13:17:36,6560,2,,,,289.29,0
12120150,13:18:25,13:18:25,5870,3,,,,669,0
12120150,13:20:36,13:20:36,5488,4,,,,1647.08,0
12120150,13:21:05,13:21:05,6308,5,,,,1819.91,0
12120150,13:22:00,13:22:00,5489,6,,,,2132.26,
12120150,13:22:52,13:22:52,8217,7,,,,2527.86,0
12120150,13:23:28,13:23:28,1034,8,,,,2781.14,0
12120150,13:24:07,13:24:07,1035,9,,,,3027.45,0
12120150,13:25:12,13:25:12,1036,10,,,,3462.43,0
12120150,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
12120150,13:26:49,13:26:49,1038,12,,,,4235.47,0
12120150,13:27:29,13:27:29,1039,13,,,,4584.52,0
12120150,13:28:07,13:28:07,1040,14,,,,4958.25,0
12120150,13:28:32,13:28:32,1041,15,,,,5170.02,0
12120150,13:29:18,13:29:18,1042,16,,,,5508.24,0
12120150,13:29:40,13:29:40,1043,17,,,,5683.17,0
12120150,13:30:13,13:30:13,1044,18,,,,5971.64,0
12120150,13:31:00,13:31:00,9641,19,,,,6395.61,
12120150,13:33:45,13:33:45,7742,20,,,,7351.34,0
12120150,13:35:21,13:35:21,1048,21,,,,7934.07,0
12120150,13:36:22,13:36:22,1049,22,,,,8294.53,0
12120150,13:36:55,13:36:55,1050,23,,,,8473.31,0
12120150,13:37:31,13:37:31,1051,24,,,,8727.7,0
12120150,13:38:07,13:38:07,1052,25,,,,8928.32,0
12120150,13:38:38,13:38:38,1053,26,,,,9134.6,0
12120150,13:39:34,13:39:34,1054,27,,,,9458.29,0
12120150,13:40:10,13:40:10,7743,28,,,,9666.57,0
12120150,13:41:04,13:41:04,1056,29,,,,9956.97,0
12120150,13:42:00,13:42:00,1057,30,,,,10280.69,
12120150,13:42:47,13:42:47,1058,31,,,,10602.43,0
12120150,13:43:23,13:43:23,1059,32,,,,10920.69,0
12120150,13:44:05,13:44:05,1060,33,,,,11240.78,0
12120150,13:44:50,13:44:50,1061,34,,,,11594.5,0
12120150,13:45:20,13:45:20,1062,35,,,,11816.77,0
12120150,13:46:21,13:46:21,1063,36,,,,12313.38,0
12120150,13:47:12,13:47:12,1064,37,,,,12682.46,0
12120150,13:48:56,13:48:56,1065,38,,,,13483.6,0
12120150,13:49:32,13:49:32,790,39,,,,13753.89,0
12120150,13:50:18,13:50:18,10749,40,,,,14083.08,0
12120150,13:51:21,13:51:21,792,41,,,,14614.03,0
12120150,13:52:14,13:52:14,793,42,,,,15071.92,0
12120150,13:53:00,13:53:00,94,43,,,,15457.87,
12120150,13:55:50,13:55:50,95,44,,,,16544.69,0
12120150,13:56:54,13:56:54,96,45,,,,16997.54,0
12120150,13:58:01,13:58:01,97,46,,,,17525.64,0
12120150,13:59:30,13:59:30,98,47,,,,18124.54,0
12120150,14:01:00,14:01:00,9952,48,,1,,18800.25,
12126160,23:10:00,23:10:00,2239,1,,,1,0,
12126160,23:10:36,23:10:36,6560,2,,,,289.29,0
12126160,23:11:25,23:11:25,5870,3,,,,669,0
12126160,23:13:36,23:13:36,5488,4,,,,1647.08,0
12126160,23:14:05,23:14:05,6308,5,,,,1819.91,0
12126160,23:15:00,23:15:00,5489,6,,,,2132.26,
12126160,23:15:47,23:15:47,8217,7,,,,2527.86,0
12126160,23:16:18,23:16:18,1034,8,,,,2781.14,0
12126160,23:16:53,23:16:53,1035,9,,,,3027.45,0
12126160,23:17:51,23:17:51,1036,10,,,,3462.43,0
12126160,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
12126160,23:19:17,23:19:17,1038,12,,,,4235.47,0
12126160,23:19:53,23:19:53,1039,13,,,,4584.52,0
12126160,23:20:26,23:20:26,1040,14,,,,4958.25,0
12126160,23:20:48,23:20:48,1041,15,,,,5170.02,0
12126160,23:21:30,23:21:30,1042,16,,,,5508.24,0
12126160,23:21:49,23:21:49,1043,17,,,,5683.17,0
12126160,23:22:18,23:22:18,1044,18,,,,5971.64,0
12126160,23:23:00,23:23:00,9641,19,,,,6395.61,
12126160,23:25:45,23:25:45,7742,20,,,,7351.34,0
12126160,23:27:21,23:27:21,1048,21,,,,7934.07,0
12126160,23:28:22,23:28:22,1049,22,,,,8294.53,0
12126160,23:28:55,23:28:55,1050,23,,,,8473.31,0
12126160,23:29:31,23:29:31,1051,24,,,,8727.7,0
12126160,23:30:07,23:30:07,1052,25,,,,8928.32,0
12126160,23:30:38,23:30:38,1053,26,,,,9134.6,0
12126160,23:31:34,23:31:34,1054,27,,,,9458.29,0
12126160,23:32:10,23:32:10,7743,28,,,,9666.57,0
12126160,23:33:04,23:33:04,1056,29,,,,9956.97,0
12126160,23:34:00,23:34:00,1057,30,,,,10280.69,
12126160,23:34:38,23:34:38,1058,31,,,,10602.43,0
12126160,23:35:08,23:35:08,1059,32,,,,10920.69,0
12126160,23:35:42,23:35:42,1060,33,,,,11240.78,0
12126160,23:36:19,23:36:19,1061,34,,,,11594.5,0
12126160,23:36:44,23:36:44,1062,35,,,,11816.77,0
12126160,23:37:34,23:37:34,1063,36,,,,12313.38,0
12126160,23:38:16,23:38:16,1064,37,,,,12682.46,0
12126160,23:39:40,23:39:40,1065,38,,,,13483.6,0
12126160,23:40:10,23:40:10,790,39,,,,13753.89,0
12126160,23:40:47,23:40:47,10749,40,,,,14083.08,0
12126160,23:41:39,23:41:39,792,41,,,,14614.03,0
12126160,23:42:22,23:42:22,793,42,,,,15071.92,0
12126160,23:43:00,23:43:00,94,43,,,,15457.87,
12126160,23:45:50,23:45:50,95,44,,,,16544.69,0
12126160,23:46:54,23:46:54,96,45,,,,16997.54,0
12126160,23:48:01,23:48:01,97,46,,,,17525.64,0
12126160,23:49:30,23:49:30,98,47,,,,18124.54,0
12126160,23:51:00,23:51:00,9952,48,,1,,18800.25,
12158160,21:10:00,21:10:00,2239,1,,,1,0,
12158160,21:10:36,21:10:36,6560,2,,,,289.29,0
12158160,21:11:25,21:11:25,5870,3,,,,669,0
12158160,21:13:36,21:13:36,5488,4,,,,1647.08,0
12158160,21:14:05,21:14:05,6308,5,,,,1819.91,0
12158160,21:15:00,21:15:00,5489,6,,,,2132.26,
12158160,21:15:52,21:15:52,8217,7,,,,2527.86,0
12158160,21:16:28,21:16:28,1034,8,,,,2781.14,0
12158160,21:17:07,21:17:07,1035,9,,,,3027.45,0
12158160,21:18:12,21:18:12,1036,10,,,,3462.43,0
12158160,21:19:12,21:19:12,1037,11,,1,1,3961.47,0
12158160,21:19:49,21:19:49,1038,12,,,,4235.47,0
12158160,21:20:29,21:20:29,1039,13,,,,4584.52,0
12158160,21:21:07,21:21:07,1040,14,,,,4958.25,0
12158160,21:21:32,21:21:32,1041,15,,,,5170.02,0
12158160,21:22:18,21:22:18,1042,16,,,,5508.24,0
12158160,21:22:40,21:22:40,1043,17,,,,5683.17,0
12158160,21:23:13,21:23:13,1044,18,,,,5971.64,0
12158160,21:24:00,21:24:00,9641,19,,,,6395.61,
12158160,21:26:45,21:26:45,7742,20,,,,7351.34,0
12158160,21:28:21,21:28:21,1048,21,,,,7934.07,0
12158160,21:29:22,21:29:22,1049,22,,,,8294.53,0
12158160,21:29:55,21:29:55,1050,23,,,,8473.31,0
12158160,21:30:31,21:30:31,1051,24,,,,8727.7,0
12158160,21:31:07,21:31:07,1052,25,,,,8928.32,0
12158160,21:31:38,21:31:38,1053,26,,,,9134.6,0
12158160,21:32:34,21:32:34,1054,27,,,,9458.29,0
12158160,21:33:10,21:33:10,7743,28,,,,9666.57,0
12158160,21:34:04,21:34:04,1056,29,,,,9956.97,0
12158160,21:35:00,21:35:00,1057,30,,,,10280.69,
12158160,21:35:43,21:35:43,1058,31,,,,10602.43,0
12158160,21:36:15,21:36:15,1059,32,,,,10920.69,0
12158160,21:36:54,21:36:54,1060,33,,,,11240.78,0
12158160,21:37:34,21:37:34,1061,34,,,,11594.5,0
12158160,21:38:02,21:38:02,1062,35,,,,11816.77,0
12158160,21:38:58,21:38:58,1063,36,,,,12313.38,0
12158160,21:39:44,21:39:44,1064,37,,,,12682.46,0
12158160,21:41:18,21:41:18,1065,38,,,,13483.6,0
12158160,21:41:51,21:41:51,790,39,,,,13753.89,0
12158160,21:42:33,21:42:33,10749,40,,,,14083.08,0
12158160,21:43:30,21:43:30,792,41,,,,14614.03,0
12158160,21:44:18,21:44:18,793,42,,,,15071.92,0
12158160,21:45:00,21:45:00,94,43,,,,15457.87,
12158160,21:47:50,21:47:50,95,44,,,,16544.69,0
12158160,21:48:54,21:48:54,96,45,,,,16997.54,0
12158160,21:50:01,21:50:01,97,46,,,,17525.64,0
12158160,21:51:30,21:51:30,98,47,,,,18124.54,0
12158160,21:53:00,21:53:00,9952,48,,1,,18800.25,
12492010,16:57:00,16:57:00,2239,1,,,1,0,
12492010,16:57:36,16:57:36,6560,2,,,,289.29,0
12492010,16:58:25,16:58:25,5870,3,,,,669,0
12492010,17:00:36,17:00:36,5488,4,,,,1647.08,0
12492010,17:01:05,17:01:05,6308,5,,,,1819.91,0
12492010,17:02:00,17:02:00,5489,6,,,,2132.26,
12492010,17:02:58,17:02:58,8217,7,,,,2527.86,0
12492010,17:03:38,17:03:38,1034,8,,,,2781.14,0
12492010,17:04:21,17:04:21,1035,9,,,,3027.45,0
12492010,17:05:34,17:05:34,1036,10,,,,3462.43,0
12492010,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
12492010,17:07:21,17:07:21,1038,12,,,,4235.47,0
12492010,17:08:06,17:08:06,1039,13,,,,4584.52,0
12492010,17:08:48,17:08:48,1040,14,,,,4958.25,0
12492010,17:09:15,17:09:15,1041,15,,,,5170.02,0
12492010,17:10:07,17:10:07,1042,16,,,,5508.24,0
12492010,17:10:31,17:10:31,1043,17,,,,5683.17,0
12492010,17:11:08,17:11:08,1044,18,,,,5971.64,0
12492010,17:12:00,17:12:00,9641,19,,,,6395.61,
12492010,17:14:45,17:14:45,7742,20,,,,7351.34,0
12492010,17:16:21,17:16:21,1048,21,,,,7934.07,0
12492010,17:17:22,17:17:22,1049,22,,,,8294.53,0
12492010,17:17:55,17:17:55,1050,23,,,,8473.31,0
12492010,17:18:31,17:18:31,1051,24,,,,8727.7,0
12492010,17:19:07,17:19:07,1052,25,,,,8928.32,0
12492010,17:19:38,17:19:38,1053,26,,,,9134.6,0
12492010,17:20:34,17:20:34,1054,27,,,,9458.29,0
12492010,17:21:10,17:21:10,7743,28,,,,9666.57,0
12492010,17:22:04,17:22:04,1056,29,,,,9956.97,0
12492010,17:23:00,17:23:00,1057,30,,,,10280.69,
12492010,17:23:47,17:23:47,1058,31,,,,10602.43,0
12492010,17:24:23,17:24:23,1059,32,,,,10920.69,0
12492010,17:25:05,17:25:05,1060,33,,,,11240.78,0
12492010,17:25:50,17:25:50,1061,34,,,,11594.5,0
12492010,17:26:20,17:26:20,1062,35,,,,11816.77,0
12492010,17:27:21,17:27:21,1063,36,,,,12313.38,0
12492010,17:28:12,17:28:12,1064,37,,,,12682.46,0
12492010,17:29:56,17:29:56,1065,38,,,,13483.6,0
12492010,17:30:32,17:30:32,790,39,,,,13753.89,0
12492010,17:31:18,17:31:18,10749,40,,,,14083.08,0
12492010,17:32:21,17:32:21,792,41,,,,14614.03,0
12492010,17:33:14,17:33:14,793,42,,,,15071.92,0
12492010,17:34:00,17:34:00,94,43,,,,15457.87,
12492010,17:36:50,17:36:50,95,44,,,,16544.69,0
12492010,17:37:54,17:37:54,96,45,,,,16997.54,0
12492010,17:39:01,17:39:01,97,46,,,,17525.64,0
12492010,17:40:30,17:40:30,98,47,,,,18124.54,0
12492010,17:42:00,17:42:00,9952,48,,1,,18800.25,
12492110,16:57:00,16:57:00,2239,1,,,1,0,
12492110,16:57:36,16:57:36,6560,2,,,,289.29,0
12492110,16:58:25,16:58:25,5870,3,,,,669,0
12492110,17:00:36,17:00:36,5488,4,,,,1647.08,0
12492110,17:01:05,17:01:05,6308,5,,,,1819.91,0
12492110,17:02:00,17:02:00,5489,6,,,,2132.26,
12492110,17:02:58,17:02:58,8217,7,,,,2527.86,0
12492110,17:03:38,17:03:38,1034,8,,,,2781.14,0
12492110,17:04:21,17:04:21,1035,9,,,,3027.45,0
12492110,17:05:34,17:05:34,1036,10,,,,3462.43,0
12492110,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
12492110,17:07:21,17:07:21,1038,12,,,,4235.47,0
12492110,17:08:06,17:08:06,1039,13,,,,4584.52,0
12492110,17:08:48,17:08:48,1040,14,,,,4958.25,0
12492110,17:09:15,17:09:15,1041,15,,,,5170.02,0
12492110,17:10:07,17:10:07,1042,16,,,,5508.24,0
12492110,17:10:31,17:10:31,1043,17,,,,5683.17,0
12492110,17:11:08,17:11:08,1044,18,,,,5971.64,0
12492110,17:12:00,17:12:00,9641,19,,,,6395.61,
12492110,17:14:45,17:14:45,7742,20,,,,7351.34,0
12492110,17:16:21,17:16:21,1048,21,,,,7934.07,0
12492110,17:17:22,17:17:22,1049,22,,,,8294.53,0
12492110,17:17:55,17:17:55,1050,23,,,,8473.31,0
12492110,17:18:31,17:18:31,1051,24,,,,8727.7,0
12492110,17:19:07,17:19:07,1052,25,,,,8928.32,0
12492110,17:19:38,17:19:38,1053,26,,,,9134.6,0
12492110,17:20:34,17:20:34,1054,27,,,,9458.29,0
12492110,17:21:10,17:21:10,7743,28,,,,9666.57,0
12492110,17:22:04,17:22:04,1056,29,,,,9956.97,0
12492110,17:23:00,17:23:00,1057,30,,,,10280.69,
12492110,17:23:47,17:23:47,1058,31,,,,10602.43,0
12492110,17:24:23,17:24:23,1059,32,,,,10920.69,0
12492110,17:25:05,17:25:05,1060,33,,,,11240.78,0
12492110,17:25:50,17:25:50,1061,34,,,,11594.5,0
12492110,17:26:20,17:26:20,1062,35,,,,11816.77,0
12492110,17:27:21,17:27:21,1063,36,,,,12313.38,0
12492110,17:28:12,17:28:12,1064,37,,,,12682.46,0
12492110,17:29:56,17:29:56,1065,38,,,,13483.6,0
12492110,17:30:32,17:30:32,790,39,,,,13753.89,0
12492110,17:31:18,17:31:18,10749,40,,,,14083.08,0
12492110,17:32:21,17:32:21,792,41,,,,14614.03,0
12492110,17:33:14,17:33:14,793,42,,,,15071.92,0
12492110,17:34:00,17:34:00,94,43,,,,15457.87,
12492110,17:36:50,17:36:50,95,44,,,,16544.69,0
12492110,17:37:54,17:37:54,96,45,,,,16997.54,0
12492110,17:39:01,17:39:01,97,46,,,,17525.64,0
12492110,17:40:30,17:40:30,98,47,,,,18124.54,0
12492110,17:42:00,17:42:00,9952,48,,1,,18800.25,
12492150,16:57:00,16:57:00,2239,1,,,1,0,
12492150,16:57:36,16:57:36,6560,2,,,,289.29,0
12492150,16:58:25,16:58:25,5870,3,,,,669,0
12492150,17:00:36,17:00:36,5488,4,,,,1647.08,0
12492150,17:01:05,17:01:05,6308,5,,,,1819.91,0
12492150,17:02:00,17:02:00,5489,6,,,,2132.26,
12492150,17:02:58,17:02:58,8217,7,,,,2527.86,0
12492150,17:03:38,17:03:38,1034,8,,,,2781.14,0
12492150,17:04:21,17:04:21,1035,9,,,,3027.45,0
12492150,17:05:34,17:05:34,1036,10,,,,3462.43,0
12492150,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
12492150,17:07:21,17:07:21,1038,12,,,,4235.47,0
12492150,17:08:06,17:08:06,1039,13,,,,4584.52,0
12492150,17:08:48,17:08:48,1040,14,,,,4958.25,0
12492150,17:09:15,17:09:15,1041,15,,,,5170.02,0
12492150,17:10:07,17:10:07,1042,16,,,,5508.24,0
12492150,17:10:31,17:10:31,1043,17,,,,5683.17,0
12492150,17:11:08,17:11:08,1044,18,,,,5971.64,0
12492150,17:12:00,17:12:00,9641,19,,,,6395.61,
12492150,17:14:45,17:14:45,7742,20,,,,7351.34,0
12492150,17:16:21,17:16:21,1048,21,,,,7934.07,0
12492150,17:17:22,17:17:22,1049,22,,,,8294.53,0
12492150,17:17:55,17:17:55,1050,23,,,,8473.31,0
12492150,17:18:31,17:18:31,1051,24,,,,8727.7,0
12492150,17:19:07,17:19:07,1052,25,,,,8928.32,0
12492150,17:19:38,17:19:38,1053,26,,,,9134.6,0
12492150,17:20:34,17:20:34,1054,27,,,,9458.29,0
12492150,17:21:10,17:21:10,7743,28,,,,9666.57,0
12492150,17:22:04,17:22:04,1056,29,,,,9956.97,0
12492150,17:23:00,17:23:00,1057,30,,,,10280.69,
12492150,17:23:47,17:23:47,1058,31,,,,10602.43,0
12492150,17:24:23,17:24:23,1059,32,,,,10920.69,0
12492150,17:25:05,17:25:05,1060,33,,,,11240.78,0
12492150,17:25:50,17:25:50,1061,34,,,,11594.5,0
12492150,17:26:20,17:26:20,1062,35,,,,11816.77,0
12492150,17:27:21,17:27:21,1063,36,,,,12313.38,0
12492150,17:28:12,17:28:12,1064,37,,,,12682.46,0
12492150,17:29:56,17:29:56,1065,38,,,,13483.6,0
12492150,17:30:32,17:30:32,790,39,,,,13753.89,0
12492150,17:31:18,17:31:18,10749,40,,,,14083.08,0
12492150,17:32:21,17:32:21,792,41,,,,14614.03,0
12492150,17:33:14,17:33:14,793,42,,,,15071.92,0
12492150,17:34:00,17:34:00,94,43,,,,15457.87,
12492150,17:36:50,17:36:50,95,44,,,,16544.69,0
12492150,17:37:54,17:37:54,96,45,,,,16997.54,0
12492150,17:39:01,17:39:01,97,46,,,,17525.64,0
12492150,17:40:30,17:40:30,98,47,,,,18124.54,0
12492150,17:42:00,17:42:00,9952,48,,1,,18800.25,
12539020,07:01:00,07:01:00,2239,1,,,1,0,
12539020,07:01:58,07:01:58,6560,2,,,,289.29,0
12539020,07:03:16,07:03:16,5870,3,,,,669,0
12539020,07:06:46,07:06:46,5488,4,,,,1647.08,0
12539020,07:07:32,07:07:32,6308,5,,,,1819.91,0
12539020,07:09:00,07:09:00,5489,6,,,,2132.26,
12539020,07:09:52,07:09:52,8217,7,,,,2527.86,0
12539020,07:10:28,07:10:28,1034,8,,,,2781.14,0
12539020,07:11:07,07:11:07,1035,9,,,,3027.45,0
12539020,07:12:12,07:12:12,1036,10,,,,3462.43,0
12539020,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
12539020,07:13:48,07:13:48,1038,12,,,,4235.47,0
12539020,07:14:28,07:14:28,1039,13,,,,4584.52,0
12539020,07:15:06,07:15:06,1040,14,,,,4958.25,0
12539020,07:15:31,07:15:31,1041,15,,,,5170.02,0
12539020,07:16:17,07:16:17,1042,16,,,,5508.24,0
12539020,07:16:39,07:16:39,1043,17,,,,5683.17,0
12539020,07:17:10,07:17:10,1044,18,,,,5973.7,0
12539020,07:18:00,07:18:00,9641,19,,,,6407.04,
12539020,07:21:28,07:21:28,1046,20,,,,7061.27,0
12539020,07:23:00,07:23:00,7742,21,,,,7415.11,
12539020,07:24:54,07:24:54,1048,22,,,,7982.28,0
12539020,07:26:08,07:26:08,1049,23,,,,8342.74,0
12539020,07:26:49,07:26:49,1050,24,,,,8521.52,0
12539020,07:27:32,07:27:32,1051,25,,,,8775.91,0
12539020,07:28:16,07:28:16,1052,26,,,,8976.53,0
12539020,07:28:54,07:28:54,1053,27,,,,9182.81,0
12539020,07:30:02,07:30:02,1054,28,,,,9506.5,0
12539020,07:30:46,07:30:46,7743,29,,,,9714.78,0
12539020,07:31:51,07:31:51,1056,30,,,,10005.18,0
12539020,07:33:00,07:33:00,1057,31,,,,10328.9,
12539020,07:33:47,07:33:47,1058,32,,,,10650.64,0
12539020,07:34:22,07:34:22,1059,33,,,,10968.9,0
12539020,07:35:04,07:35:04,1060,34,,,,11288.99,0
12539020,07:35:47,07:35:47,1061,35,,,,11642.71,0
12539020,07:36:18,07:36:18,1062,36,,,,11864.98,0
12539020,07:37:18,07:37:18,1063,37,,,,12361.59,0
12539020,07:38:09,07:38:09,1064,38,,,,12730.67,0
12539020,07:39:51,07:39:51,1065,39,,,,13531.81,0
12539020,07:40:26,07:40:26,790,40,,,,13802.1,0
12539020,07:41:12,07:41:12,10749,41,,,,14131.29,0
12539020,07:42:15,07:42:15,792,42,,,,14662.2,0
12539020,07:43:14,07:43:14,793,43,,,,15122.06,0
12539020,07:44:00,07:44:00,94,44,,,,15500.41,
12539020,07:47:06,07:47:06,95,45,,,,16588.47,0
12539020,07:48:28,07:48:28,96,46,,,,17044.5,0
12539020,07:50:03,07:50:03,97,47,,,,17573.38,0
12539020,07:51:51,07:51:51,98,48,,,,18170.05,0
12539020,07:54:00,07:54:00,9952,49,,1,,18850.84,
12539030,07:01:00,07:01:00,2239,1,,,1,0,
12539030,07:01:58,07:01:58,6560,2,,,,289.29,0
12539030,07:03:16,07:03:16,5870,3,,,,669,0
12539030,07:06:46,07:06:46,5488,4,,,,1647.08,0
12539030,07:07:32,07:07:32,6308,5,,,,1819.91,0
12539030,07:09:00,07:09:00,5489,6,,,,2132.26,
12539030,07:09:52,07:09:52,8217,7,,,,2527.86,0
12539030,07:10:28,07:10:28,1034,8,,,,2781.14,0
12539030,07:11:07,07:11:07,1035,9,,,,3027.45,0
12539030,07:12:12,07:12:12,1036,10,,,,3462.43,0
12539030,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
12539030,07:13:48,07:13:48,1038,12,,,,4235.47,0
12539030,07:14:28,07:14:28,1039,13,,,,4584.52,0
12539030,07:15:06,07:15:06,1040,14,,,,4958.25,0
12539030,07:15:31,07:15:31,1041,15,,,,5170.02,0
12539030,07:16:17,07:16:17,1042,16,,,,5508.24,0
12539030,07:16:39,07:16:39,1043,17,,,,5683.17,0
12539030,07:17:10,07:17:10,1044,18,,,,5973.7,0
12539030,07:18:00,07:18:00,9641,19,,,,6407.04,
12539030,07:21:28,07:21:28,1046,20,,,,7061.27,0
12539030,07:23:00,07:23:00,7742,21,,,,7415.11,
12539030,07:24:54,07:24:54,1048,22,,,,7982.28,0
12539030,07:26:08,07:26:08,1049,23,,,,8342.74,0
12539030,07:26:49,07:26:49,1050,24,,,,8521.52,0
12539030,07:27:32,07:27:32,1051,25,,,,8775.91,0
12539030,07:28:16,07:28:16,1052,26,,,,8976.53,0
12539030,07:28:54,07:28:54,1053,27,,,,9182.81,0
12539030,07:30:02,07:30:02,1054,28,,,,9506.5,0
12539030,07:30:46,07:30:46,7743,29,,,,9714.78,0
12539030,07:31:51,07:31:51,1056,30,,,,10005.18,0
12539030,07:33:00,07:33:00,1057,31,,,,10328.9,
12539030,07:33:47,07:33:47,1058,32,,,,10650.64,0
12539030,07:34:22,07:34:22,1059,33,,,,10968.9,0
12539030,07:35:04,07:35:04,1060,34,,,,11288.99,0
12539030,07:35:47,07:35:47,1061,35,,,,11642.71,0
12539030,07:36:18,07:36:18,1062,36,,,,11864.98,0
12539030,07:37:18,07:37:18,1063,37,,,,12361.59,0
12539030,07:38:09,07:38:09,1064,38,,,,12730.67,0
12539030,07:39:51,07:39:51,1065,39,,,,13531.81,0
12539030,07:40:26,07:40:26,790,40,,,,13802.1,0
12539030,07:41:12,07:41:12,10749,41,,,,14131.29,0
12539030,07:42:15,07:42:15,792,42,,,,14662.2,0
12539030,07:43:14,07:43:14,793,43,,,,15122.06,0
12539030,07:44:00,07:44:00,94,44,,,,15500.41,
12539030,07:47:06,07:47:06,95,45,,,,16588.47,0
12539030,07:48:28,07:48:28,96,46,,,,17044.5,0
12539030,07:50:03,07:50:03,97,47,,,,17573.38,0
12539030,07:51:51,07:51:51,98,48,,,,18170.05,0
12539030,07:54:00,07:54:00,9952,49,,1,,18850.84,
12539040,07:01:00,07:01:00,2239,1,,,1,0,
12539040,07:01:58,07:01:58,6560,2,,,,289.29,0
12539040,07:03:16,07:03:16,5870,3,,,,669,0
12539040,07:06:46,07:06:46,5488,4,,,,1647.08,0
12539040,07:07:32,07:07:32,6308,5,,,,1819.91,0
12539040,07:09:00,07:09:00,5489,6,,,,2132.26,
12539040,07:09:52,07:09:52,8217,7,,,,2527.86,0
12539040,07:10:28,07:10:28,1034,8,,,,2781.14,0
12539040,07:11:07,07:11:07,1035,9,,,,3027.45,0
12539040,07:12:12,07:12:12,1036,10,,,,3462.43,0
12539040,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
12539040,07:13:48,07:13:48,1038,12,,,,4235.47,0
12539040,07:14:28,07:14:28,1039,13,,,,4584.52,0
12539040,07:15:06,07:15:06,1040,14,,,,4958.25,0
12539040,07:15:31,07:15:31,1041,15,,,,5170.02,0
12539040,07:16:17,07:16:17,1042,16,,,,5508.24,0
12539040,07:16:39,07:16:39,1043,17,,,,5683.17,0
12539040,07:17:10,07:17:10,1044,18,,,,5973.7,0
12539040,07:18:00,07:18:00,9641,19,,,,6407.04,
12539040,07:21:28,07:21:28,1046,20,,,,7061.27,0
12539040,07:23:00,07:23:00,7742,21,,,,7415.11,
12539040,07:24:54,07:24:54,1048,22,,,,7982.28,0
12539040,07:26:08,07:26:08,1049,23,,,,8342.74,0
12539040,07:26:49,07:26:49,1050,24,,,,8521.52,0
12539040,07:27:32,07:27:32,1051,25,,,,8775.91,0
12539040,07:28:16,07:28:16,1052,26,,,,8976.53,0
12539040,07:28:54,07:28:54,1053,27,,,,9182.81,0
12539040,07:30:02,07:30:02,1054,28,,,,9506.5,0
12539040,07:30:46,07:30:46,7743,29,,,,9714.78,0
12539040,07:31:51,07:31:51,1056,30,,,,10005.18,0
12539040,07:33:00,07:33:00,1057,31,,,,10328.9,
12539040,07:33:47,07:33:47,1058,32,,,,10650.64,0
12539040,07:34:22,07:34:22,1059,33,,,,10968.9,0
12539040,07:35:04,07:35:04,1060,34,,,,11288.99,0
12539040,07:35:47,07:35:47,1061,35,,,,11642.71,0
12539040,07:36:18,07:36:18,1062,36,,,,11864.98,0
12539040,07:37:18,07:37:18,1063,37,,,,12361.59,0
12539040,07:38:09,07:38:09,1064,38,,,,12730.67,0
12539040,07:39:51,07:39:51,1065,39,,,,13531.81,0
12539040,07:40:26,07:40:26,790,40,,,,13802.1,0
12539040,07:41:12,07:41:12,10749,41,,,,14131.29,0
12539040,07:42:15,07:42:15,792,42,,,,14662.2,0
12539040,07:43:14,07:43:14,793,43,,,,15122.06,0
12539040,07:44:00,07:44:00,94,44,,,,15500.41,
12539040,07:47:06,07:47:06,95,45,,,,16588.47,0
12539040,07:48:28,07:48:28,96,46,,,,17044.5,0
12539040,07:50:03,07:50:03,97,47,,,,17573.38,0
12539040,07:51:51,07:51:51,98,48,,,,18170.05,0
12539040,07:54:00,07:54:00,9952,49,,1,,18850.84,
12539050,07:01:00,07:01:00,2239,1,,,1,0,
12539050,07:01:58,07:01:58,6560,2,,,,289.29,0
12539050,07:03:16,07:03:16,5870,3,,,,669,0
12539050,07:06:46,07:06:46,5488,4,,,,1647.08,0
12539050,07:07:32,07:07:32,6308,5,,,,1819.91,0
12539050,07:09:00,07:09:00,5489,6,,,,2132.26,
12539050,07:09:52,07:09:52,8217,7,,,,2527.86,0
12539050,07:10:28,07:10:28,1034,8,,,,2781.14,0
12539050,07:11:07,07:11:07,1035,9,,,,3027.45,0
12539050,07:12:12,07:12:12,1036,10,,,,3462.43,0
12539050,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
12539050,07:13:48,07:13:48,1038,12,,,,4235.47,0
12539050,07:14:28,07:14:28,1039,13,,,,4584.52,0
12539050,07:15:06,07:15:06,1040,14,,,,4958.25,0
12539050,07:15:31,07:15:31,1041,15,,,,5170.02,0
12539050,07:16:17,07:16:17,1042,16,,,,5508.24,0
12539050,07:16:39,07:16:39,1043,17,,,,5683.17,0
12539050,07:17:10,07:17:10,1044,18,,,,5973.7,0
12539050,07:18:00,07:18:00,9641,19,,,,6407.04,
12539050,07:21:28,07:21:28,1046,20,,,,7061.27,0
12539050,07:23:00,07:23:00,7742,21,,,,7415.11,
12539050,07:24:54,07:24:54,1048,22,,,,7982.28,0
12539050,07:26:08,07:26:08,1049,23,,,,8342.74,0
12539050,07:26:49,07:26:49,1050,24,,,,8521.52,0
12539050,07:27:32,07:27:32,1051,25,,,,8775.91,0
12539050,07:28:16,07:28:16,1052,26,,,,8976.53,0
12539050,07:28:54,07:28:54,1053,27,,,,9182.81,0
12539050,07:30:02,07:30:02,1054,28,,,,9506.5,0
12539050,07:30:46,07:30:46,7743,29,,,,9714.78,0
12539050,07:31:51,07:31:51,1056,30,,,,10005.18,0
12539050,07:33:00,07:33:00,1057,31,,,,10328.9,
12539050,07:33:47,07:33:47,1058,32,,,,10650.64,0
12539050,07:34:22,07:34:22,1059,33,,,,10968.9,0
12539050,07:35:04,07:35:04,1060,34,,,,11288.99,0
12539050,07:35:47,07:35:47,1061,35,,,,11642.71,0
12539050,07:36:18,07:36:18,1062,36,,,,11864.98,0
12539050,07:37:18,07:37:18,1063,37,,,,12361.59,0
12539050,07:38:09,07:38:09,1064,38,,,,12730.67,0
12539050,07:39:51,07:39:51,1065,39,,,,13531.81,0
12539050,07:40:26,07:40:26,790,40,,,,13802.1,0
12539050,07:41:12,07:41:12,10749,41,,,,14131.29,0
12539050,07:42:15,07:42:15,792,42,,,,14662.2,0
12539050,07:43:14,07:43:14,793,43,,,,15122.06,0
12539050,07:44:00,07:44:00,94,44,,,,15500.41,
12539050,07:47:06,07:47:06,95,45,,,,16588.47,0
12539050,07:48:28,07:48:28,96,46,,,,17044.5,0
12539050,07:50:03,07:50:03,97,47,,,,17573.38,0
12539050,07:51:51,07:51:51,98,48,,,,18170.05,0
12539050,07:54:00,07:54:00,9952,49,,1,,18850.84,
12539060,07:01:00,07:01:00,2239,1,,,1,0,
12539060,07:01:58,07:01:58,6560,2,,,,289.29,0
12539060,07:03:16,07:03:16,5870,3,,,,669,0
12539060,07:06:46,07:06:46,5488,4,,,,1647.08,0
12539060,07:07:32,07:07:32,6308,5,,,,1819.91,0
12539060,07:09:00,07:09:00,5489,6,,,,2132.26,
12539060,07:09:52,07:09:52,8217,7,,,,2527.86,0
12539060,07:10:28,07:10:28,1034,8,,,,2781.14,0
12539060,07:11:07,07:11:07,1035,9,,,,3027.45,0
12539060,07:12:12,07:12:12,1036,10,,,,3462.43,0
12539060,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
12539060,07:13:48,07:13:48,1038,12,,,,4235.47,0
12539060,07:14:28,07:14:28,1039,13,,,,4584.52,0
12539060,07:15:06,07:15:06,1040,14,,,,4958.25,0
12539060,07:15:31,07:15:31,1041,15,,,,5170.02,0
12539060,07:16:17,07:16:17,1042,16,,,,5508.24,0
12539060,07:16:39,07:16:39,1043,17,,,,5683.17,0
12539060,07:17:10,07:17:10,1044,18,,,,5973.7,0
12539060,07:18:00,07:18:00,9641,19,,,,6407.04,
12539060,07:21:28,07:21:28,1046,20,,,,7061.27,0
12539060,07:23:00,07:23:00,7742,21,,,,7415.11,
12539060,07:24:54,07:24:54,1048,22,,,,7982.28,0
12539060,07:26:08,07:26:08,1049,23,,,,8342.74,0
12539060,07:26:49,07:26:49,1050,24,,,,8521.52,0
12539060,07:27:32,07:27:32,1051,25,,,,8775.91,0
12539060,07:28:16,07:28:16,1052,26,,,,8976.53,0
12539060,07:28:54,07:28:54,1053,27,,,,9182.81,0
12539060,07:30:02,07:30:02,1054,28,,,,9506.5,0
12539060,07:30:46,07:30:46,7743,29,,,,9714.78,0
12539060,07:31:51,07:31:51,1056,30,,,,10005.18,0
12539060,07:33:00,07:33:00,1057,31,,,,10328.9,
12539060,07:33:47,07:33:47,1058,32,,,,10650.64,0
12539060,07:34:22,07:34:22,1059,33,,,,10968.9,0
12539060,07:35:04,07:35:04,1060,34,,,,11288.99,0
12539060,07:35:47,07:35:47,1061,35,,,,11642.71,0
12539060,07:36:18,07:36:18,1062,36,,,,11864.98,0
12539060,07:37:18,07:37:18,1063,37,,,,12361.59,0
12539060,07:38:09,07:38:09,1064,38,,,,12730.67,0
12539060,07:39:51,07:39:51,1065,39,,,,13531.81,0
12539060,07:40:26,07:40:26,790,40,,,,13802.1,0
12539060,07:41:12,07:41:12,10749,41,,,,14131.29,0
12539060,07:42:15,07:42:15,792,42,,,,14662.2,0
12539060,07:43:14,07:43:14,793,43,,,,15122.06,0
12539060,07:44:00,07:44:00,94,44,,,,15500.41,
12539060,07:47:06,07:47:06,95,45,,,,16588.47,0
12539060,07:48:28,07:48:28,96,46,,,,17044.5,0
12539060,07:50:03,07:50:03,97,47,,,,17573.38,0
12539060,07:51:51,07:51:51,98,48,,,,18170.05,0
12539060,07:54:00,07:54:00,9952,49,,1,,18850.84,
12539080,07:01:00,07:01:00,2239,1,,,1,0,
12539080,07:01:58,07:01:58,6560,2,,,,289.29,0
12539080,07:03:16,07:03:16,5870,3,,,,669,0
12539080,07:06:46,07:06:46,5488,4,,,,1647.08,0
12539080,07:07:32,07:07:32,6308,5,,,,1819.91,0
12539080,07:09:00,07:09:00,5489,6,,,,2132.26,
12539080,07:09:52,07:09:52,8217,7,,,,2527.86,0
12539080,07:10:28,07:10:28,1034,8,,,,2781.14,0
12539080,07:11:07,07:11:07,1035,9,,,,3027.45,0
12539080,07:12:12,07:12:12,1036,10,,,,3462.43,0
12539080,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
12539080,07:13:48,07:13:48,1038,12,,,,4235.47,0
12539080,07:14:28,07:14:28,1039,13,,,,4584.52,0
12539080,07:15:06,07:15:06,1040,14,,,,4958.25,0
12539080,07:15:31,07:15:31,1041,15,,,,5170.02,0
12539080,07:16:17,07:16:17,1042,16,,,,5508.24,0
12539080,07:16:39,07:16:39,1043,17,,,,5683.17,0
12539080,07:17:10,07:17:10,1044,18,,,,5973.7,0
12539080,07:18:00,07:18:00,9641,19,,,,6407.04,
12539080,07:21:28,07:21:28,1046,20,,,,7061.27,0
12539080,07:23:00,07:23:00,7742,21,,,,7415.11,
12539080,07:24:54,07:24:54,1048,22,,,,7982.28,0
12539080,07:26:08,07:26:08,1049,23,,,,8342.74,0
12539080,07:26:49,07:26:49,1050,24,,,,8521.52,0
12539080,07:27:32,07:27:32,1051,25,,,,8775.91,0
12539080,07:28:16,07:28:16,1052,26,,,,8976.53,0
12539080,07:28:54,07:28:54,1053,27,,,,9182.81,0
12539080,07:30:02,07:30:02,1054,28,,,,9506.5,0
12539080,07:30:46,07:30:46,7743,29,,,,9714.78,0
12539080,07:31:51,07:31:51,1056,30,,,,10005.18,0
12539080,07:33:00,07:33:00,1057,31,,,,10328.9,
12539080,07:33:47,07:33:47,1058,32,,,,10650.64,0
12539080,07:34:22,07:34:22,1059,33,,,,10968.9,0
12539080,07:35:04,07:35:04,1060,34,,,,11288.99,0
12539080,07:35:47,07:35:47,1061,35,,,,11642.71,0
12539080,07:36:18,07:36:18,1062,36,,,,11864.98,0
12539080,07:37:18,07:37:18,1063,37,,,,12361.59,0
12539080,07:38:09,07:38:09,1064,38,,,,12730.67,0
12539080,07:39:51,07:39:51,1065,39,,,,13531.81,0
12539080,07:40:26,07:40:26,790,40,,,,13802.1,0
12539080,07:41:12,07:41:12,10749,41,,,,14131.29,0
12539080,07:42:15,07:42:15,792,42,,,,14662.2,0
12539080,07:43:14,07:43:14,793,43,,,,15122.06,0
12539080,07:44:00,07:44:00,94,44,,,,15500.41,
12539080,07:47:06,07:47:06,95,45,,,,16588.47,0
12539080,07:48:28,07:48:28,96,46,,,,17044.5,0
12539080,07:50:03,07:50:03,97,47,,,,17573.38,0
12539080,07:51:51,07:51:51,98,48,,,,18170.05,0
12539080,07:54:00,07:54:00,9952,49,,1,,18850.84,
12539090,07:01:00,07:01:00,2239,1,,,1,0,
12539090,07:01:58,07:01:58,6560,2,,,,289.29,0
12539090,07:03:16,07:03:16,5870,3,,,,669,0
12539090,07:06:46,07:06:46,5488,4,,,,1647.08,0
12539090,07:07:32,07:07:32,6308,5,,,,1819.91,0
12539090,07:09:00,07:09:00,5489,6,,,,2132.26,
12539090,07:09:52,07:09:52,8217,7,,,,2527.86,0
12539090,07:10:28,07:10:28,1034,8,,,,2781.14,0
12539090,07:11:07,07:11:07,1035,9,,,,3027.45,0
12539090,07:12:12,07:12:12,1036,10,,,,3462.43,0
12539090,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
12539090,07:13:48,07:13:48,1038,12,,,,4235.47,0
12539090,07:14:28,07:14:28,1039,13,,,,4584.52,0
12539090,07:15:06,07:15:06,1040,14,,,,4958.25,0
12539090,07:15:31,07:15:31,1041,15,,,,5170.02,0
12539090,07:16:17,07:16:17,1042,16,,,,5508.24,0
12539090,07:16:39,07:16:39,1043,17,,,,5683.17,0
12539090,07:17:10,07:17:10,1044,18,,,,5973.7,0
12539090,07:18:00,07:18:00,9641,19,,,,6407.04,
12539090,07:21:28,07:21:28,1046,20,,,,7061.27,0
12539090,07:23:00,07:23:00,7742,21,,,,7415.11,
12539090,07:24:54,07:24:54,1048,22,,,,7982.28,0
12539090,07:26:08,07:26:08,1049,23,,,,8342.74,0
12539090,07:26:49,07:26:49,1050,24,,,,8521.52,0
12539090,07:27:32,07:27:32,1051,25,,,,8775.91,0
12539090,07:28:16,07:28:16,1052,26,,,,8976.53,0
12539090,07:28:54,07:28:54,1053,27,,,,9182.81,0
12539090,07:30:02,07:30:02,1054,28,,,,9506.5,0
12539090,07:30:46,07:30:46,7743,29,,,,9714.78,0
12539090,07:31:51,07:31:51,1056,30,,,,10005.18,0
12539090,07:33:00,07:33:00,1057,31,,,,10328.9,
12539090,07:33:47,07:33:47,1058,32,,,,10650.64,0
12539090,07:34:22,07:34:22,1059,33,,,,10968.9,0
12539090,07:35:04,07:35:04,1060,34,,,,11288.99,0
12539090,07:35:47,07:35:47,1061,35,,,,11642.71,0
12539090,07:36:18,07:36:18,1062,36,,,,11864.98,0
12539090,07:37:18,07:37:18,1063,37,,,,12361.59,0
12539090,07:38:09,07:38:09,1064,38,,,,12730.67,0
12539090,07:39:51,07:39:51,1065,39,,,,13531.81,0
12539090,07:40:26,07:40:26,790,40,,,,13802.1,0
12539090,07:41:12,07:41:12,10749,41,,,,14131.29,0
12539090,07:42:15,07:42:15,792,42,,,,14662.2,0
12539090,07:43:14,07:43:14,793,43,,,,15122.06,0
12539090,07:44:00,07:44:00,94,44,,,,15500.41,
12539090,07:47:06,07:47:06,95,45,,,,16588.47,0
12539090,07:48:28,07:48:28,96,46,,,,17044.5,0
12539090,07:50:03,07:50:03,97,47,,,,17573.38,0
12539090,07:51:51,07:51:51,98,48,,,,18170.05,0
12539090,07:54:00,07:54:00,9952,49,,1,,18850.84,
12539120,07:01:00,07:01:00,2239,1,,,1,0,
12539120,07:01:58,07:01:58,6560,2,,,,289.29,0
12539120,07:03:16,07:03:16,5870,3,,,,669,0
12539120,07:06:46,07:06:46,5488,4,,,,1647.08,0
12539120,07:07:32,07:07:32,6308,5,,,,1819.91,0
12539120,07:09:00,07:09:00,5489,6,,,,2132.26,
12539120,07:09:52,07:09:52,8217,7,,,,2527.86,0
12539120,07:10:28,07:10:28,1034,8,,,,2781.14,0
12539120,07:11:07,07:11:07,1035,9,,,,3027.45,0
12539120,07:12:12,07:12:12,1036,10,,,,3462.43,0
12539120,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
12539120,07:13:48,07:13:48,1038,12,,,,4235.47,0
12539120,07:14:28,07:14:28,1039,13,,,,4584.52,0
12539120,07:15:06,07:15:06,1040,14,,,,4958.25,0
12539120,07:15:31,07:15:31,1041,15,,,,5170.02,0
12539120,07:16:17,07:16:17,1042,16,,,,5508.24,0
12539120,07:16:39,07:16:39,1043,17,,,,5683.17,0
12539120,07:17:10,07:17:10,1044,18,,,,5973.7,0
12539120,07:18:00,07:18:00,9641,19,,,,6407.04,
12539120,07:21:28,07:21:28,1046,20,,,,7061.27,0
12539120,07:23:00,07:23:00,7742,21,,,,7415.11,
12539120,07:24:54,07:24:54,1048,22,,,,7982.28,0
12539120,07:26:08,07:26:08,1049,23,,,,8342.74,0
12539120,07:26:49,07:26:49,1050,24,,,,8521.52,0
12539120,07:27:32,07:27:32,1051,25,,,,8775.91,0
12539120,07:28:16,07:28:16,1052,26,,,,8976.53,0
12539120,07:28:54,07:28:54,1053,27,,,,9182.81,0
12539120,07:30:02,07:30:02,1054,28,,,,9506.5,0
12539120,07:30:46,07:30:46,7743,29,,,,9714.78,0
12539120,07:31:51,07:31:51,1056,30,,,,10005.18,0
12539120,07:33:00,07:33:00,1057,31,,,,10328.9,
12539120,07:33:47,07:33:47,1058,32,,,,10650.64,0
12539120,07:34:22,07:34:22,1059,33,,,,10968.9,0
12539120,07:35:04,07:35:04,1060,34,,,,11288.99,0
12539120,07:35:47,07:35:47,1061,35,,,,11642.71,0
12539120,07:36:18,07:36:18,1062,36,,,,11864.98,0
12539120,07:37:18,07:37:18,1063,37,,,,12361.59,0
12539120,07:38:09,07:38:09,1064,38,,,,12730.67,0
12539120,07:39:51,07:39:51,1065,39,,,,13531.81,0
12539120,07:40:26,07:40:26,790,40,,,,13802.1,0
12539120,07:41:12,07:41:12,10749,41,,,,14131.29,0
12539120,07:42:15,07:42:15,792,42,,,,14662.2,0
12539120,07:43:14,07:43:14,793,43,,,,15122.06,0
12539120,07:44:00,07:44:00,94,44,,,,15500.41,
12539120,07:47:06,07:47:06,95,45,,,,16588.47,0
12539120,07:48:28,07:48:28,96,46,,,,17044.5,0
12539120,07:50:03,07:50:03,97,47,,,,17573.38,0
12539120,07:51:51,07:51:51,98,48,,,,18170.05,0
12539120,07:54:00,07:54:00,9952,49,,1,,18850.84,
12539130,07:01:00,07:01:00,2239,1,,,1,0,
12539130,07:01:58,07:01:58,6560,2,,,,289.29,0
12539130,07:03:16,07:03:16,5870,3,,,,669,0
12539130,07:06:46,07:06:46,5488,4,,,,1647.08,0
12539130,07:07:32,07:07:32,6308,5,,,,1819.91,0
12539130,07:09:00,07:09:00,5489,6,,,,2132.26,
12539130,07:09:52,07:09:52,8217,7,,,,2527.86,0
12539130,07:10:28,07:10:28,1034,8,,,,2781.14,0
12539130,07:11:07,07:11:07,1035,9,,,,3027.45,0
12539130,07:12:12,07:12:12,1036,10,,,,3462.43,0
12539130,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
12539130,07:13:48,07:13:48,1038,12,,,,4235.47,0
12539130,07:14:28,07:14:28,1039,13,,,,4584.52,0
12539130,07:15:06,07:15:06,1040,14,,,,4958.25,0
12539130,07:15:31,07:15:31,1041,15,,,,5170.02,0
12539130,07:16:17,07:16:17,1042,16,,,,5508.24,0
12539130,07:16:39,07:16:39,1043,17,,,,5683.17,0
12539130,07:17:10,07:17:10,1044,18,,,,5973.7,0
12539130,07:18:00,07:18:00,9641,19,,,,6407.04,
12539130,07:21:28,07:21:28,1046,20,,,,7061.27,0
12539130,07:23:00,07:23:00,7742,21,,,,7415.11,
12539130,07:24:54,07:24:54,1048,22,,,,7982.28,0
12539130,07:26:08,07:26:08,1049,23,,,,8342.74,0
12539130,07:26:49,07:26:49,1050,24,,,,8521.52,0
12539130,07:27:32,07:27:32,1051,25,,,,8775.91,0
12539130,07:28:16,07:28:16,1052,26,,,,8976.53,0
12539130,07:28:54,07:28:54,1053,27,,,,9182.81,0
12539130,07:30:02,07:30:02,1054,28,,,,9506.5,0
12539130,07:30:46,07:30:46,7743,29,,,,9714.78,0
12539130,07:31:51,07:31:51,1056,30,,,,10005.18,0
12539130,07:33:00,07:33:00,1057,31,,,,10328.9,
12539130,07:33:47,07:33:47,1058,32,,,,10650.64,0
12539130,07:34:22,07:34:22,1059,33,,,,10968.9,0
12539130,07:35:04,07:35:04,1060,34,,,,11288.99,0
12539130,07:35:47,07:35:47,1061,35,,,,11642.71,0
12539130,07:36:18,07:36:18,1062,36,,,,11864.98,0
12539130,07:37:18,07:37:18,1063,37,,,,12361.59,0
12539130,07:38:09,07:38:09,1064,38,,,,12730.67,0
12539130,07:39:51,07:39:51,1065,39,,,,13531.81,0
12539130,07:40:26,07:40:26,790,40,,,,13802.1,0
12539130,07:41:12,07:41:12,10749,41,,,,14131.29,0
12539130,07:42:15,07:42:15,792,42,,,,14662.2,0
12539130,07:43:14,07:43:14,793,43,,,,15122.06,0
12539130,07:44:00,07:44:00,94,44,,,,15500.41,
12539130,07:47:06,07:47:06,95,45,,,,16588.47,0
12539130,07:48:28,07:48:28,96,46,,,,17044.5,0
12539130,07:50:03,07:50:03,97,47,,,,17573.38,0
12539130,07:51:51,07:51:51,98,48,,,,18170.05,0
12539130,07:54:00,07:54:00,9952,49,,1,,18850.84,
1266070,18:39:00,18:39:00,9641,1,,,1,0,
1266070,18:41:50,18:41:50,7742,2,,,,949.56,0
1266070,18:43:37,18:43:37,1048,3,,,,1532.29,0
1266070,18:44:45,18:44:45,1049,4,,,,1892.75,0
1266070,18:45:22,18:45:22,1050,5,,,,2071.53,0
1266070,18:46:02,18:46:02,1051,6,,,,2325.92,0
1266070,18:46:42,18:46:42,1052,7,,,,2526.54,0
1266070,18:47:17,18:47:17,1053,8,,,,2732.82,0
1266070,18:48:20,18:48:20,1054,9,,,,3056.51,0
1266070,18:49:00,18:49:00,7743,10,,,,3264.79,0
1266070,18:50:00,18:50:00,1056,11,,,,3555.19,
1266070,18:50:36,18:50:36,1057,12,,,,3878.91,0
1266070,18:51:17,18:51:17,1058,13,,,,4200.65,0
1266070,18:51:47,18:51:47,1059,14,,,,4518.91,0
1266070,18:52:24,18:52:24,1060,15,,,,4839,0
1266070,18:53:02,18:53:02,1061,16,,,,5192.72,0
1266070,18:53:28,18:53:28,1062,17,,,,5414.99,0
1266070,18:54:20,18:54:20,1063,18,,,,5911.6,0
1266070,18:55:04,18:55:04,1064,19,,,,6280.68,0
1266070,18:56:33,18:56:33,1065,20,,,,7081.82,0
1266070,18:57:03,18:57:03,790,21,,,,7352.11,0
1266070,18:57:43,18:57:43,10749,22,,,,7681.3,0
1266070,18:58:35,18:58:35,792,23,,,,8218.73,0
1266070,18:59:23,18:59:23,793,24,,,,8672.07,0
1266070,19:00:00,19:00:00,94,25,,,,9048.23,
1266070,19:02:21,19:02:21,95,26,,,,10138.48,0
1266070,19:03:15,19:03:15,96,27,,,,10600.79,0
1266070,19:04:37,19:04:37,97,28,,,,11133.86,0
1266070,19:06:14,19:06:14,98,29,,,,11731.47,0
1266070,19:08:00,19:08:00,9952,30,,1,,12410.98,
1266100,18:39:00,18:39:00,9641,1,,,1,0,
1266100,18:41:50,18:41:50,7742,2,,,,949.56,0
1266100,18:43:37,18:43:37,1048,3,,,,1532.29,0
1266100,18:44:45,18:44:45,1049,4,,,,1892.75,0
1266100,18:45:22,18:45:22,1050,5,,,,2071.53,0
1266100,18:46:02,18:46:02,1051,6,,,,2325.92,0
1266100,18:46:42,18:46:42,1052,7,,,,2526.54,0
1266100,18:47:17,18:47:17,1053,8,,,,2732.82,0
1266100,18:48:20,18:48:20,1054,9,,,,3056.51,0
1266100,18:49:00,18:49:00,7743,10,,,,3264.79,0
1266100,18:50:00,18:50:00,1056,11,,,,3555.19,
1266100,18:50:36,18:50:36,1057,12,,,,3878.91,0
1266100,18:51:17,18:51:17,1058,13,,,,4200.65,0
1266100,18:51:47,18:51:47,1059,14,,,,4518.91,0
1266100,18:52:24,18:52:24,1060,15,,,,4839,0
1266100,18:53:02,18:53:02,1061,16,,,,5192.72,0
1266100,18:53:28,18:53:28,1062,17,,,,5414.99,0
1266100,18:54:20,18:54:20,1063,18,,,,5911.6,0
1266100,18:55:04,18:55:04,1064,19,,,,6280.68,0
1266100,18:56:33,18:56:33,1065,20,,,,7081.82,0
1266100,18:57:03,18:57:03,790,21,,,,7352.11,0
1266100,18:57:43,18:57:43,10749,22,,,,7681.3,0
1266100,18:58:35,18:58:35,792,23,,,,8218.73,0
1266100,18:59:23,18:59:23,793,24,,,,8672.07,0
1266100,19:00:00,19:00:00,94,25,,,,9048.23,
1266100,19:02:21,19:02:21,95,26,,,,10138.48,0
1266100,19:03:15,19:03:15,96,27,,,,10600.79,0
1266100,19:04:37,19:04:37,97,28,,,,11133.86,0
1266100,19:06:14,19:06:14,98,29,,,,11731.47,0
1266100,19:08:00,19:08:00,9952,30,,1,,12410.98,
1266140,18:39:00,18:39:00,9641,1,,,1,0,
1266140,18:41:50,18:41:50,7742,2,,,,949.56,0
1266140,18:43:37,18:43:37,1048,3,,,,1532.29,0
1266140,18:44:45,18:44:45,1049,4,,,,1892.75,0
1266140,18:45:22,18:45:22,1050,5,,,,2071.53,0
1266140,18:46:02,18:46:02,1051,6,,,,2325.92,0
1266140,18:46:42,18:46:42,1052,7,,,,2526.54,0
1266140,18:47:17,18:47:17,1053,8,,,,2732.82,0
1266140,18:48:20,18:48:20,1054,9,,,,3056.51,0
1266140,18:49:00,18:49:00,7743,10,,,,3264.79,0
1266140,18:50:00,18:50:00,1056,11,,,,3555.19,
1266140,18:50:36,18:50:36,1057,12,,,,3878.91,0
1266140,18:51:17,18:51:17,1058,13,,,,4200.65,0
1266140,18:51:47,18:51:47,1059,14,,,,4518.91,0
1266140,18:52:24,18:52:24,1060,15,,,,4839,0
1266140,18:53:02,18:53:02,1061,16,,,,5192.72,0
1266140,18:53:28,18:53:28,1062,17,,,,5414.99,0
1266140,18:54:20,18:54:20,1063,18,,,,5911.6,0
1266140,18:55:04,18:55:04,1064,19,,,,6280.68,0
1266140,18:56:33,18:56:33,1065,20,,,,7081.82,0
1266140,18:57:03,18:57:03,790,21,,,,7352.11,0
1266140,18:57:43,18:57:43,10749,22,,,,7681.3,0
1266140,18:58:35,18:58:35,792,23,,,,8218.73,0
1266140,18:59:23,18:59:23,793,24,,,,8672.07,0
1266140,19:00:00,19:00:00,94,25,,,,9048.23,
1266140,19:02:21,19:02:21,95,26,,,,10138.48,0
1266140,19:03:15,19:03:15,96,27,,,,10600.79,0
1266140,19:04:37,19:04:37,97,28,,,,11133.86,0
1266140,19:06:14,19:06:14,98,29,,,,11731.47,0
1266140,19:08:00,19:08:00,9952,30,,1,,12410.98,
12684160,18:40:00,18:40:00,2239,1,,,1,0,
12684160,18:40:36,18:40:36,6560,2,,,,289.29,0
12684160,18:41:25,18:41:25,5870,3,,,,669,0
12684160,18:43:36,18:43:36,5488,4,,,,1647.08,0
12684160,18:44:05,18:44:05,6308,5,,,,1819.91,0
12684160,18:45:00,18:45:00,5489,6,,,,2132.26,
12684160,18:45:52,18:45:52,8217,7,,,,2527.86,0
12684160,18:46:28,18:46:28,1034,8,,,,2781.14,0
12684160,18:47:07,18:47:07,1035,9,,,,3027.45,0
12684160,18:48:12,18:48:12,1036,10,,,,3462.43,0
12684160,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
12684160,18:49:49,18:49:49,1038,12,,,,4235.47,0
12684160,18:50:29,18:50:29,1039,13,,,,4584.52,0
12684160,18:51:07,18:51:07,1040,14,,,,4958.25,0
12684160,18:51:32,18:51:32,1041,15,,,,5170.02,0
12684160,18:52:18,18:52:18,1042,16,,,,5508.24,0
12684160,18:52:40,18:52:40,1043,17,,,,5683.17,0
12684160,18:53:13,18:53:13,1044,18,,,,5971.64,0
12684160,18:54:00,18:54:00,9641,19,,,,6395.61,
12684160,18:56:45,18:56:45,7742,20,,,,7351.34,0
12684160,18:58:21,18:58:21,1048,21,,,,7934.07,0
12684160,18:59:22,18:59:22,1049,22,,,,8294.53,0
12684160,18:59:55,18:59:55,1050,23,,,,8473.31,0
12684160,19:00:31,19:00:31,1051,24,,,,8727.7,0
12684160,19:01:07,19:01:07,1052,25,,,,8928.32,0
12684160,19:01:38,19:01:38,1053,26,,,,9134.6,0
12684160,19:02:34,19:02:34,1054,27,,,,9458.29,0
12684160,19:03:10,19:03:10,7743,28,,,,9666.57,0
12684160,19:04:04,19:04:04,1056,29,,,,9956.97,0
12684160,19:05:00,19:05:00,1057,30,,,,10280.69,
12684160,19:05:43,19:05:43,1058,31,,,,10602.43,0
12684160,19:06:15,19:06:15,1059,32,,,,10920.69,0
12684160,19:06:54,19:06:54,1060,33,,,,11240.78,0
12684160,19:07:34,19:07:34,1061,34,,,,11594.5,0
12684160,19:08:02,19:08:02,1062,35,,,,11816.77,0
12684160,19:08:58,19:08:58,1063,36,,,,12313.38,0
12684160,19:09:44,19:09:44,1064,37,,,,12682.46,0
12684160,19:11:18,19:11:18,1065,38,,,,13483.6,0
12684160,19:11:51,19:11:51,790,39,,,,13753.89,0
12684160,19:12:33,19:12:33,10749,40,,,,14083.08,0
12684160,19:13:30,19:13:30,792,41,,,,14614.03,0
12684160,19:14:18,19:14:18,793,42,,,,15071.92,0
12684160,19:15:00,19:15:00,94,43,,,,15457.87,
12684160,19:17:50,19:17:50,95,44,,,,16544.69,0
12684160,19:18:54,19:18:54,96,45,,,,16997.54,0
12684160,19:20:01,19:20:01,97,46,,,,17525.64,0
12684160,19:21:30,19:21:30,98,47,,,,18124.54,0
12684160,19:23:00,19:23:00,9952,48,,1,,18800.25,
12726160,12:08:00,12:08:00,2239,1,,,1,0,
12726160,12:08:36,12:08:36,6560,2,,,,289.29,0
12726160,12:09:25,12:09:25,5870,3,,,,669,0
12726160,12:11:36,12:11:36,5488,4,,,,1647.08,0
12726160,12:12:05,12:12:05,6308,5,,,,1819.91,0
12726160,12:13:00,12:13:00,5489,6,,,,2132.26,
12726160,12:13:52,12:13:52,8217,7,,,,2527.86,0
12726160,12:14:28,12:14:28,1034,8,,,,2781.14,0
12726160,12:15:07,12:15:07,1035,9,,,,3027.45,0
12726160,12:16:12,12:16:12,1036,10,,,,3462.43,0
12726160,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
12726160,12:17:49,12:17:49,1038,12,,,,4235.47,0
12726160,12:18:29,12:18:29,1039,13,,,,4584.52,0
12726160,12:19:07,12:19:07,1040,14,,,,4958.25,0
12726160,12:19:32,12:19:32,1041,15,,,,5170.02,0
12726160,12:20:18,12:20:18,1042,16,,,,5508.24,0
12726160,12:20:40,12:20:40,1043,17,,,,5683.17,0
12726160,12:21:13,12:21:13,1044,18,,,,5971.64,0
12726160,12:22:00,12:22:00,9641,19,,,,6395.61,
12726160,12:24:45,12:24:45,7742,20,,,,7351.34,0
12726160,12:26:21,12:26:21,1048,21,,,,7934.07,0
12726160,12:27:22,12:27:22,1049,22,,,,8294.53,0
12726160,12:27:55,12:27:55,1050,23,,,,8473.31,0
12726160,12:28:31,12:28:31,1051,24,,,,8727.7,0
12726160,12:29:07,12:29:07,1052,25,,,,8928.32,0
12726160,12:29:38,12:29:38,1053,26,,,,9134.6,0
12726160,12:30:34,12:30:34,1054,27,,,,9458.29,0
12726160,12:31:10,12:31:10,7743,28,,,,9666.57,0
12726160,12:32:04,12:32:04,1056,29,,,,9956.97,0
12726160,12:33:00,12:33:00,1057,30,,,,10280.69,
12726160,12:33:47,12:33:47,1058,31,,,,10602.43,0
12726160,12:34:23,12:34:23,1059,32,,,,10920.69,0
12726160,12:35:05,12:35:05,1060,33,,,,11240.78,0
12726160,12:35:50,12:35:50,1061,34,,,,11594.5,0
12726160,12:36:20,12:36:20,1062,35,,,,11816.77,0
12726160,12:37:21,12:37:21,1063,36,,,,12313.38,0
12726160,12:38:12,12:38:12,1064,37,,,,12682.46,0
12726160,12:39:56,12:39:56,1065,38,,,,13483.6,0
12726160,12:40:32,12:40:32,790,39,,,,13753.89,0
12726160,12:41:18,12:41:18,10749,40,,,,14083.08,0
12726160,12:42:21,12:42:21,792,41,,,,14614.03,0
12726160,12:43:14,12:43:14,793,42,,,,15071.92,0
12726160,12:44:00,12:44:00,94,43,,,,15457.87,
12726160,12:46:50,12:46:50,95,44,,,,16544.69,0
12726160,12:47:54,12:47:54,96,45,,,,16997.54,0
12726160,12:49:01,12:49:01,97,46,,,,17525.64,0
12726160,12:50:30,12:50:30,98,47,,,,18124.54,0
12726160,12:52:00,12:52:00,9952,48,,1,,18800.25,
12891070,05:04:00,05:04:00,2239,1,,,1,0,
12891070,05:04:36,05:04:36,6560,2,,,,289.29,0
12891070,05:05:25,05:05:25,5870,3,,,,669,0
12891070,05:07:36,05:07:36,5488,4,,,,1647.08,0
12891070,05:08:05,05:08:05,6308,5,,,,1819.91,0
12891070,05:09:00,05:09:00,5489,6,,,,2132.26,
12891070,05:09:47,05:09:47,8217,7,,,,2527.86,0
12891070,05:10:18,05:10:18,1034,8,,,,2781.14,0
12891070,05:10:53,05:10:53,1035,9,,,,3027.45,0
12891070,05:11:51,05:11:51,1036,10,,,,3462.43,0
12891070,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
12891070,05:13:17,05:13:17,1038,12,,,,4235.47,0
12891070,05:13:53,05:13:53,1039,13,,,,4584.52,0
12891070,05:14:26,05:14:26,1040,14,,,,4958.25,0
12891070,05:14:48,05:14:48,1041,15,,,,5170.02,0
12891070,05:15:30,05:15:30,1042,16,,,,5508.24,0
12891070,05:15:49,05:15:49,1043,17,,,,5683.17,0
12891070,05:16:18,05:16:18,1044,18,,,,5971.64,0
12891070,05:17:00,05:17:00,9641,19,,,,6395.61,
12891070,05:19:45,05:19:45,7742,20,,,,7351.34,0
12891070,05:21:21,05:21:21,1048,21,,,,7934.07,0
12891070,05:22:22,05:22:22,1049,22,,,,8294.53,0
12891070,05:22:55,05:22:55,1050,23,,,,8473.31,0
12891070,05:23:31,05:23:31,1051,24,,,,8727.7,0
12891070,05:24:07,05:24:07,1052,25,,,,8928.32,0
12891070,05:24:38,05:24:38,1053,26,,,,9134.6,0
12891070,05:25:34,05:25:34,1054,27,,,,9458.29,0
12891070,05:26:10,05:26:10,7743,28,,,,9666.57,0
12891070,05:27:04,05:27:04,1056,29,,,,9956.97,0
12891070,05:28:00,05:28:00,1057,30,,,,10280.69,
12891070,05:28:38,05:28:38,1058,31,,,,10602.43,0
12891070,05:29:08,05:29:08,1059,32,,,,10920.69,0
12891070,05:29:42,05:29:42,1060,33,,,,11240.78,0
12891070,05:30:19,05:30:19,1061,34,,,,11594.5,0
12891070,05:30:44,05:30:44,1062,35,,,,11816.77,0
12891070,05:31:34,05:31:34,1063,36,,,,12313.38,0
12891070,05:32:16,05:32:16,1064,37,,,,12682.46,0
12891070,05:33:40,05:33:40,1065,38,,,,13483.6,0
12891070,05:34:10,05:34:10,790,39,,,,13753.89,0
12891070,05:34:47,05:34:47,10749,40,,,,14083.08,0
12891070,05:35:39,05:35:39,792,41,,,,14614.03,0
12891070,05:36:22,05:36:22,793,42,,,,15071.92,0
12891070,05:37:00,05:37:00,94,43,,,,15457.87,
12891070,05:39:50,05:39:50,95,44,,,,16544.69,0
12891070,05:40:54,05:40:54,96,45,,,,16997.54,0
12891070,05:42:01,05:42:01,97,46,,,,17525.64,0
12891070,05:43:30,05:43:30,98,47,,,,18124.54,0
12891070,05:45:00,05:45:00,9952,48,,1,,18800.25,
12891100,05:04:00,05:04:00,2239,1,,,1,0,
12891100,05:04:36,05:04:36,6560,2,,,,289.29,0
12891100,05:05:25,05:05:25,5870,3,,,,669,0
12891100,05:07:36,05:07:36,5488,4,,,,1647.08,0
12891100,05:08:05,05:08:05,6308,5,,,,1819.91,0
12891100,05:09:00,05:09:00,5489,6,,,,2132.26,
12891100,05:09:47,05:09:47,8217,7,,,,2527.86,0
12891100,05:10:18,05:10:18,1034,8,,,,2781.14,0
12891100,05:10:53,05:10:53,1035,9,,,,3027.45,0
12891100,05:11:51,05:11:51,1036,10,,,,3462.43,0
12891100,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
12891100,05:13:17,05:13:17,1038,12,,,,4235.47,0
12891100,05:13:53,05:13:53,1039,13,,,,4584.52,0
12891100,05:14:26,05:14:26,1040,14,,,,4958.25,0
12891100,05:14:48,05:14:48,1041,15,,,,5170.02,0
12891100,05:15:30,05:15:30,1042,16,,,,5508.24,0
12891100,05:15:49,05:15:49,1043,17,,,,5683.17,0
12891100,05:16:18,05:16:18,1044,18,,,,5971.64,0
12891100,05:17:00,05:17:00,9641,19,,,,6395.61,
12891100,05:19:45,05:19:45,7742,20,,,,7351.34,0
12891100,05:21:21,05:21:21,1048,21,,,,7934.07,0
12891100,05:22:22,05:22:22,1049,22,,,,8294.53,0
12891100,05:22:55,05:22:55,1050,23,,,,8473.31,0
12891100,05:23:31,05:23:31,1051,24,,,,8727.7,0
12891100,05:24:07,05:24:07,1052,25,,,,8928.32,0
12891100,05:24:38,05:24:38,1053,26,,,,9134.6,0
12891100,05:25:34,05:25:34,1054,27,,,,9458.29,0
12891100,05:26:10,05:26:10,7743,28,,,,9666.57,0
12891100,05:27:04,05:27:04,1056,29,,,,9956.97,0
12891100,05:28:00,05:28:00,1057,30,,,,10280.69,
12891100,05:28:38,05:28:38,1058,31,,,,10602.43,0
12891100,05:29:08,05:29:08,1059,32,,,,10920.69,0
12891100,05:29:42,05:29:42,1060,33,,,,11240.78,0
12891100,05:30:19,05:30:19,1061,34,,,,11594.5,0
12891100,05:30:44,05:30:44,1062,35,,,,11816.77,0
12891100,05:31:34,05:31:34,1063,36,,,,12313.38,0
12891100,05:32:16,05:32:16,1064,37,,,,12682.46,0
12891100,05:33:40,05:33:40,1065,38,,,,13483.6,0
12891100,05:34:10,05:34:10,790,39,,,,13753.89,0
12891100,05:34:47,05:34:47,10749,40,,,,14083.08,0
12891100,05:35:39,05:35:39,792,41,,,,14614.03,0
12891100,05:36:22,05:36:22,793,42,,,,15071.92,0
12891100,05:37:00,05:37:00,94,43,,,,15457.87,
12891100,05:39:50,05:39:50,95,44,,,,16544.69,0
12891100,05:40:54,05:40:54,96,45,,,,16997.54,0
12891100,05:42:01,05:42:01,97,46,,,,17525.64,0
12891100,05:43:30,05:43:30,98,47,,,,18124.54,0
12891100,05:45:00,05:45:00,9952,48,,1,,18800.25,
12891140,05:04:00,05:04:00,2239,1,,,1,0,
12891140,05:04:36,05:04:36,6560,2,,,,289.29,0
12891140,05:05:25,05:05:25,5870,3,,,,669,0
12891140,05:07:36,05:07:36,5488,4,,,,1647.08,0
12891140,05:08:05,05:08:05,6308,5,,,,1819.91,0
12891140,05:09:00,05:09:00,5489,6,,,,2132.26,
12891140,05:09:47,05:09:47,8217,7,,,,2527.86,0
12891140,05:10:18,05:10:18,1034,8,,,,2781.14,0
12891140,05:10:53,05:10:53,1035,9,,,,3027.45,0
12891140,05:11:51,05:11:51,1036,10,,,,3462.43,0
12891140,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
12891140,05:13:17,05:13:17,1038,12,,,,4235.47,0
12891140,05:13:53,05:13:53,1039,13,,,,4584.52,0
12891140,05:14:26,05:14:26,1040,14,,,,4958.25,0
12891140,05:14:48,05:14:48,1041,15,,,,5170.02,0
12891140,05:15:30,05:15:30,1042,16,,,,5508.24,0
12891140,05:15:49,05:15:49,1043,17,,,,5683.17,0
12891140,05:16:18,05:16:18,1044,18,,,,5971.64,0
12891140,05:17:00,05:17:00,9641,19,,,,6395.61,
12891140,05:19:45,05:19:45,7742,20,,,,7351.34,0
12891140,05:21:21,05:21:21,1048,21,,,,7934.07,0
12891140,05:22:22,05:22:22,1049,22,,,,8294.53,0
12891140,05:22:55,05:22:55,1050,23,,,,8473.31,0
12891140,05:23:31,05:23:31,1051,24,,,,8727.7,0
12891140,05:24:07,05:24:07,1052,25,,,,8928.32,0
12891140,05:24:38,05:24:38,1053,26,,,,9134.6,0
12891140,05:25:34,05:25:34,1054,27,,,,9458.29,0
12891140,05:26:10,05:26:10,7743,28,,,,9666.57,0
12891140,05:27:04,05:27:04,1056,29,,,,9956.97,0
12891140,05:28:00,05:28:00,1057,30,,,,10280.69,
12891140,05:28:38,05:28:38,1058,31,,,,10602.43,0
12891140,05:29:08,05:29:08,1059,32,,,,10920.69,0
12891140,05:29:42,05:29:42,1060,33,,,,11240.78,0
12891140,05:30:19,05:30:19,1061,34,,,,11594.5,0
12891140,05:30:44,05:30:44,1062,35,,,,11816.77,0
12891140,05:31:34,05:31:34,1063,36,,,,12313.38,0
12891140,05:32:16,05:32:16,1064,37,,,,12682.46,0
12891140,05:33:40,05:33:40,1065,38,,,,13483.6,0
12891140,05:34:10,05:34:10,790,39,,,,13753.89,0
12891140,05:34:47,05:34:47,10749,40,,,,14083.08,0
12891140,05:35:39,05:35:39,792,41,,,,14614.03,0
12891140,05:36:22,05:36:22,793,42,,,,15071.92,0
12891140,05:37:00,05:37:00,94,43,,,,15457.87,
12891140,05:39:50,05:39:50,95,44,,,,16544.69,0
12891140,05:40:54,05:40:54,96,45,,,,16997.54,0
12891140,05:42:01,05:42:01,97,46,,,,17525.64,0
12891140,05:43:30,05:43:30,98,47,,,,18124.54,0
12891140,05:45:00,05:45:00,9952,48,,1,,18800.25,
13004010,19:38:00,19:38:00,2239,1,,,1,0,
13004010,19:38:36,19:38:36,6560,2,,,,289.29,0
13004010,19:39:25,19:39:25,5870,3,,,,669,0
13004010,19:41:36,19:41:36,5488,4,,,,1647.08,0
13004010,19:42:05,19:42:05,6308,5,,,,1819.91,0
13004010,19:43:00,19:43:00,5489,6,,,,2132.26,
13004010,19:43:52,19:43:52,8217,7,,,,2527.86,0
13004010,19:44:28,19:44:28,1034,8,,,,2781.14,0
13004010,19:45:07,19:45:07,1035,9,,,,3027.45,0
13004010,19:46:12,19:46:12,1036,10,,,,3462.43,0
13004010,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
13004010,19:47:49,19:47:49,1038,12,,,,4235.47,0
13004010,19:48:29,19:48:29,1039,13,,,,4584.52,0
13004010,19:49:07,19:49:07,1040,14,,,,4958.25,0
13004010,19:49:32,19:49:32,1041,15,,,,5170.02,0
13004010,19:50:18,19:50:18,1042,16,,,,5508.24,0
13004010,19:50:40,19:50:40,1043,17,,,,5683.17,0
13004010,19:51:13,19:51:13,1044,18,,,,5971.64,0
13004010,19:52:00,19:52:00,9641,19,,,,6395.61,
13004010,19:54:45,19:54:45,7742,20,,,,7351.34,0
13004010,19:56:21,19:56:21,1048,21,,,,7934.07,0
13004010,19:57:22,19:57:22,1049,22,,,,8294.53,0
13004010,19:57:55,19:57:55,1050,23,,,,8473.31,0
13004010,19:58:31,19:58:31,1051,24,,,,8727.7,0
13004010,19:59:07,19:59:07,1052,25,,,,8928.32,0
13004010,19:59:38,19:59:38,1053,26,,,,9134.6,0
13004010,20:00:34,20:00:34,1054,27,,,,9458.29,0
13004010,20:01:10,20:01:10,7743,28,,,,9666.57,0
13004010,20:02:04,20:02:04,1056,29,,,,9956.97,0
13004010,20:03:00,20:03:00,1057,30,,,,10280.69,
13004010,20:03:43,20:03:43,1058,31,,,,10602.43,0
13004010,20:04:15,20:04:15,1059,32,,,,10920.69,0
13004010,20:04:54,20:04:54,1060,33,,,,11240.78,0
13004010,20:05:34,20:05:34,1061,34,,,,11594.5,0
13004010,20:06:02,20:06:02,1062,35,,,,11816.77,0
13004010,20:06:58,20:06:58,1063,36,,,,12313.38,0
13004010,20:07:44,20:07:44,1064,37,,,,12682.46,0
13004010,20:09:18,20:09:18,1065,38,,,,13483.6,0
13004010,20:09:51,20:09:51,790,39,,,,13753.89,0
13004010,20:10:33,20:10:33,10749,40,,,,14083.08,0
13004010,20:11:30,20:11:30,792,41,,,,14614.03,0
13004010,20:12:18,20:12:18,793,42,,,,15071.92,0
13004010,20:13:00,20:13:00,94,43,,,,15457.87,
13004010,20:15:50,20:15:50,95,44,,,,16544.69,0
13004010,20:16:54,20:16:54,96,45,,,,16997.54,0
13004010,20:18:01,20:18:01,97,46,,,,17525.64,0
13004010,20:19:30,20:19:30,98,47,,,,18124.54,0
13004010,20:21:00,20:21:00,9952,48,,1,,18800.25,
13004110,19:38:00,19:38:00,2239,1,,,1,0,
13004110,19:38:36,19:38:36,6560,2,,,,289.29,0
13004110,19:39:25,19:39:25,5870,3,,,,669,0
13004110,19:41:36,19:41:36,5488,4,,,,1647.08,0
13004110,19:42:05,19:42:05,6308,5,,,,1819.91,0
13004110,19:43:00,19:43:00,5489,6,,,,2132.26,
13004110,19:43:52,19:43:52,8217,7,,,,2527.86,0
13004110,19:44:28,19:44:28,1034,8,,,,2781.14,0
13004110,19:45:07,19:45:07,1035,9,,,,3027.45,0
13004110,19:46:12,19:46:12,1036,10,,,,3462.43,0
13004110,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
13004110,19:47:49,19:47:49,1038,12,,,,4235.47,0
13004110,19:48:29,19:48:29,1039,13,,,,4584.52,0
13004110,19:49:07,19:49:07,1040,14,,,,4958.25,0
13004110,19:49:32,19:49:32,1041,15,,,,5170.02,0
13004110,19:50:18,19:50:18,1042,16,,,,5508.24,0
13004110,19:50:40,19:50:40,1043,17,,,,5683.17,0
13004110,19:51:13,19:51:13,1044,18,,,,5971.64,0
13004110,19:52:00,19:52:00,9641,19,,,,6395.61,
13004110,19:54:45,19:54:45,7742,20,,,,7351.34,0
13004110,19:56:21,19:56:21,1048,21,,,,7934.07,0
13004110,19:57:22,19:57:22,1049,22,,,,8294.53,0
13004110,19:57:55,19:57:55,1050,23,,,,8473.31,0
13004110,19:58:31,19:58:31,1051,24,,,,8727.7,0
13004110,19:59:07,19:59:07,1052,25,,,,8928.32,0
13004110,19:59:38,19:59:38,1053,26,,,,9134.6,0
13004110,20:00:34,20:00:34,1054,27,,,,9458.29,0
13004110,20:01:10,20:01:10,7743,28,,,,9666.57,0
13004110,20:02:04,20:02:04,1056,29,,,,9956.97,0
13004110,20:03:00,20:03:00,1057,30,,,,10280.69,
13004110,20:03:43,20:03:43,1058,31,,,,10602.43,0
13004110,20:04:15,20:04:15,1059,32,,,,10920.69,0
13004110,20:04:54,20:04:54,1060,33,,,,11240.78,0
13004110,20:05:34,20:05:34,1061,34,,,,11594.5,0
13004110,20:06:02,20:06:02,1062,35,,,,11816.77,0
13004110,20:06:58,20:06:58,1063,36,,,,12313.38,0
13004110,20:07:44,20:07:44,1064,37,,,,12682.46,0
13004110,20:09:18,20:09:18,1065,38,,,,13483.6,0
13004110,20:09:51,20:09:51,790,39,,,,13753.89,0
13004110,20:10:33,20:10:33,10749,40,,,,14083.08,0
13004110,20:11:30,20:11:30,792,41,,,,14614.03,0
13004110,20:12:18,20:12:18,793,42,,,,15071.92,0
13004110,20:13:00,20:13:00,94,43,,,,15457.87,
13004110,20:15:50,20:15:50,95,44,,,,16544.69,0
13004110,20:16:54,20:16:54,96,45,,,,16997.54,0
13004110,20:18:01,20:18:01,97,46,,,,17525.64,0
13004110,20:19:30,20:19:30,98,47,,,,18124.54,0
13004110,20:21:00,20:21:00,9952,48,,1,,18800.25,
13004150,19:38:00,19:38:00,2239,1,,,1,0,
13004150,19:38:36,19:38:36,6560,2,,,,289.29,0
13004150,19:39:25,19:39:25,5870,3,,,,669,0
13004150,19:41:36,19:41:36,5488,4,,,,1647.08,0
13004150,19:42:05,19:42:05,6308,5,,,,1819.91,0
13004150,19:43:00,19:43:00,5489,6,,,,2132.26,
13004150,19:43:52,19:43:52,8217,7,,,,2527.86,0
13004150,19:44:28,19:44:28,1034,8,,,,2781.14,0
13004150,19:45:07,19:45:07,1035,9,,,,3027.45,0
13004150,19:46:12,19:46:12,1036,10,,,,3462.43,0
13004150,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
13004150,19:47:49,19:47:49,1038,12,,,,4235.47,0
13004150,19:48:29,19:48:29,1039,13,,,,4584.52,0
13004150,19:49:07,19:49:07,1040,14,,,,4958.25,0
13004150,19:49:32,19:49:32,1041,15,,,,5170.02,0
13004150,19:50:18,19:50:18,1042,16,,,,5508.24,0
13004150,19:50:40,19:50:40,1043,17,,,,5683.17,0
13004150,19:51:13,19:51:13,1044,18,,,,5971.64,0
13004150,19:52:00,19:52:00,9641,19,,,,6395.61,
13004150,19:54:45,19:54:45,7742,20,,,,7351.34,0
13004150,19:56:21,19:56:21,1048,21,,,,7934.07,0
13004150,19:57:22,19:57:22,1049,22,,,,8294.53,0
13004150,19:57:55,19:57:55,1050,23,,,,8473.31,0
13004150,19:58:31,19:58:31,1051,24,,,,8727.7,0
13004150,19:59:07,19:59:07,1052,25,,,,8928.32,0
13004150,19:59:38,19:59:38,1053,26,,,,9134.6,0
13004150,20:00:34,20:00:34,1054,27,,,,9458.29,0
13004150,20:01:10,20:01:10,7743,28,,,,9666.57,0
13004150,20:02:04,20:02:04,1056,29,,,,9956.97,0
13004150,20:03:00,20:03:00,1057,30,,,,10280.69,
13004150,20:03:43,20:03:43,1058,31,,,,10602.43,0
13004150,20:04:15,20:04:15,1059,32,,,,10920.69,0
13004150,20:04:54,20:04:54,1060,33,,,,11240.78,0
13004150,20:05:34,20:05:34,1061,34,,,,11594.5,0
13004150,20:06:02,20:06:02,1062,35,,,,11816.77,0
13004150,20:06:58,20:06:58,1063,36,,,,12313.38,0
13004150,20:07:44,20:07:44,1064,37,,,,12682.46,0
13004150,20:09:18,20:09:18,1065,38,,,,13483.6,0
13004150,20:09:51,20:09:51,790,39,,,,13753.89,0
13004150,20:10:33,20:10:33,10749,40,,,,14083.08,0
13004150,20:11:30,20:11:30,792,41,,,,14614.03,0
13004150,20:12:18,20:12:18,793,42,,,,15071.92,0
13004150,20:13:00,20:13:00,94,43,,,,15457.87,
13004150,20:15:50,20:15:50,95,44,,,,16544.69,0
13004150,20:16:54,20:16:54,96,45,,,,16997.54,0
13004150,20:18:01,20:18:01,97,46,,,,17525.64,0
13004150,20:19:30,20:19:30,98,47,,,,18124.54,0
13004150,20:21:00,20:21:00,9952,48,,1,,18800.25,
13138020,09:01:00,09:01:00,2239,1,,,1,0,
13138020,09:02:05,09:02:05,6560,2,,,,289.29,0
13138020,09:03:33,09:03:33,5870,3,,,,669,0
13138020,09:07:29,09:07:29,5488,4,,,,1647.08,0
13138020,09:08:21,09:08:21,6308,5,,,,1819.91,0
13138020,09:10:00,09:10:00,5489,6,,,,2132.26,
13138020,09:10:58,09:10:58,8217,7,,,,2527.86,0
13138020,09:11:38,09:11:38,1034,8,,,,2781.14,0
13138020,09:12:21,09:12:21,1035,9,,,,3027.45,0
13138020,09:13:33,09:13:33,1036,10,,,,3462.43,0
13138020,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
13138020,09:15:20,09:15:20,1038,12,,,,4235.47,0
13138020,09:16:05,09:16:05,1039,13,,,,4584.52,0
13138020,09:16:46,09:16:46,1040,14,,,,4958.25,0
13138020,09:17:14,09:17:14,1041,15,,,,5170.02,0
13138020,09:18:06,09:18:06,1042,16,,,,5508.24,0
13138020,09:18:30,09:18:30,1043,17,,,,5683.17,0
13138020,09:19:04,09:19:04,1044,18,,,,5973.7,0
13138020,09:20:00,09:20:00,9641,19,,,,6407.04,
13138020,09:23:28,09:23:28,1046,20,,,,7061.27,0
13138020,09:25:00,09:25:00,7742,21,,,,7415.11,
13138020,09:26:54,09:26:54,1048,22,,,,7982.28,0
13138020,09:28:08,09:28:08,1049,23,,,,8342.74,0
13138020,09:28:49,09:28:49,1050,24,,,,8521.52,0
13138020,09:29:32,09:29:32,1051,25,,,,8775.91,0
13138020,09:30:16,09:30:16,1052,26,,,,8976.53,0
13138020,09:30:54,09:30:54,1053,27,,,,9182.81,0
13138020,09:32:02,09:32:02,1054,28,,,,9506.5,0
13138020,09:32:46,09:32:46,7743,29,,,,9714.78,0
13138020,09:33:51,09:33:51,1056,30,,,,10005.18,0
13138020,09:35:00,09:35:00,1057,31,,,,10328.9,
13138020,09:35:47,09:35:47,1058,32,,,,10650.64,0
13138020,09:36:22,09:36:22,1059,33,,,,10968.9,0
13138020,09:37:04,09:37:04,1060,34,,,,11288.99,0
13138020,09:37:47,09:37:47,1061,35,,,,11642.71,0
13138020,09:38:18,09:38:18,1062,36,,,,11864.98,0
13138020,09:39:18,09:39:18,1063,37,,,,12361.59,0
13138020,09:40:09,09:40:09,1064,38,,,,12730.67,0
13138020,09:41:51,09:41:51,1065,39,,,,13531.81,0
13138020,09:42:26,09:42:26,790,40,,,,13802.1,0
13138020,09:43:12,09:43:12,10749,41,,,,14131.29,0
13138020,09:44:15,09:44:15,792,42,,,,14662.2,0
13138020,09:45:14,09:45:14,793,43,,,,15122.06,0
13138020,09:46:00,09:46:00,94,44,,,,15500.41,
13138020,09:47:14,09:47:14,95,45,,,,16588.47,0
13138020,09:47:47,09:47:47,96,46,,,,17044.5,0
13138020,09:48:25,09:48:25,97,47,,,,17573.38,0
13138020,09:49:08,09:49:08,98,48,,,,18170.05,0
13138020,09:50:00,09:50:00,9952,49,,1,,18850.84,
13138030,09:01:00,09:01:00,2239,1,,,1,0,
13138030,09:02:05,09:02:05,6560,2,,,,289.29,0
13138030,09:03:33,09:03:33,5870,3,,,,669,0
13138030,09:07:29,09:07:29,5488,4,,,,1647.08,0
13138030,09:08:21,09:08:21,6308,5,,,,1819.91,0
13138030,09:10:00,09:10:00,5489,6,,,,2132.26,
13138030,09:10:58,09:10:58,8217,7,,,,2527.86,0
13138030,09:11:38,09:11:38,1034,8,,,,2781.14,0
13138030,09:12:21,09:12:21,1035,9,,,,3027.45,0
13138030,09:13:33,09:13:33,1036,10,,,,3462.43,0
13138030,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
13138030,09:15:20,09:15:20,1038,12,,,,4235.47,0
13138030,09:16:05,09:16:05,1039,13,,,,4584.52,0
13138030,09:16:46,09:16:46,1040,14,,,,4958.25,0
13138030,09:17:14,09:17:14,1041,15,,,,5170.02,0
13138030,09:18:06,09:18:06,1042,16,,,,5508.24,0
13138030,09:18:30,09:18:30,1043,17,,,,5683.17,0
13138030,09:19:04,09:19:04,1044,18,,,,5973.7,0
13138030,09:20:00,09:20:00,9641,19,,,,6407.04,
13138030,09:23:28,09:23:28,1046,20,,,,7061.27,0
13138030,09:25:00,09:25:00,7742,21,,,,7415.11,
13138030,09:26:54,09:26:54,1048,22,,,,7982.28,0
13138030,09:28:08,09:28:08,1049,23,,,,8342.74,0
13138030,09:28:49,09:28:49,1050,24,,,,8521.52,0
13138030,09:29:32,09:29:32,1051,25,,,,8775.91,0
13138030,09:30:16,09:30:16,1052,26,,,,8976.53,0
13138030,09:30:54,09:30:54,1053,27,,,,9182.81,0
13138030,09:32:02,09:32:02,1054,28,,,,9506.5,0
13138030,09:32:46,09:32:46,7743,29,,,,9714.78,0
13138030,09:33:51,09:33:51,1056,30,,,,10005.18,0
13138030,09:35:00,09:35:00,1057,31,,,,10328.9,
13138030,09:35:47,09:35:47,1058,32,,,,10650.64,0
13138030,09:36:22,09:36:22,1059,33,,,,10968.9,0
13138030,09:37:04,09:37:04,1060,34,,,,11288.99,0
13138030,09:37:47,09:37:47,1061,35,,,,11642.71,0
13138030,09:38:18,09:38:18,1062,36,,,,11864.98,0
13138030,09:39:18,09:39:18,1063,37,,,,12361.59,0
13138030,09:40:09,09:40:09,1064,38,,,,12730.67,0
13138030,09:41:51,09:41:51,1065,39,,,,13531.81,0
13138030,09:42:26,09:42:26,790,40,,,,13802.1,0
13138030,09:43:12,09:43:12,10749,41,,,,14131.29,0
13138030,09:44:15,09:44:15,792,42,,,,14662.2,0
13138030,09:45:14,09:45:14,793,43,,,,15122.06,0
13138030,09:46:00,09:46:00,94,44,,,,15500.41,
13138030,09:47:14,09:47:14,95,45,,,,16588.47,0
13138030,09:47:47,09:47:47,96,46,,,,17044.5,0
13138030,09:48:25,09:48:25,97,47,,,,17573.38,0
13138030,09:49:08,09:49:08,98,48,,,,18170.05,0
13138030,09:50:00,09:50:00,9952,49,,1,,18850.84,
13138040,09:01:00,09:01:00,2239,1,,,1,0,
13138040,09:02:05,09:02:05,6560,2,,,,289.29,0
13138040,09:03:33,09:03:33,5870,3,,,,669,0
13138040,09:07:29,09:07:29,5488,4,,,,1647.08,0
13138040,09:08:21,09:08:21,6308,5,,,,1819.91,0
13138040,09:10:00,09:10:00,5489,6,,,,2132.26,
13138040,09:10:58,09:10:58,8217,7,,,,2527.86,0
13138040,09:11:38,09:11:38,1034,8,,,,2781.14,0
13138040,09:12:21,09:12:21,1035,9,,,,3027.45,0
13138040,09:13:33,09:13:33,1036,10,,,,3462.43,0
13138040,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
13138040,09:15:20,09:15:20,1038,12,,,,4235.47,0
13138040,09:16:05,09:16:05,1039,13,,,,4584.52,0
13138040,09:16:46,09:16:46,1040,14,,,,4958.25,0
13138040,09:17:14,09:17:14,1041,15,,,,5170.02,0
13138040,09:18:06,09:18:06,1042,16,,,,5508.24,0
13138040,09:18:30,09:18:30,1043,17,,,,5683.17,0
13138040,09:19:04,09:19:04,1044,18,,,,5973.7,0
13138040,09:20:00,09:20:00,9641,19,,,,6407.04,
13138040,09:23:28,09:23:28,1046,20,,,,7061.27,0
13138040,09:25:00,09:25:00,7742,21,,,,7415.11,
13138040,09:26:54,09:26:54,1048,22,,,,7982.28,0
13138040,09:28:08,09:28:08,1049,23,,,,8342.74,0
13138040,09:28:49,09:28:49,1050,24,,,,8521.52,0
13138040,09:29:32,09:29:32,1051,25,,,,8775.91,0
13138040,09:30:16,09:30:16,1052,26,,,,8976.53,0
13138040,09:30:54,09:30:54,1053,27,,,,9182.81,0
13138040,09:32:02,09:32:02,1054,28,,,,9506.5,0
13138040,09:32:46,09:32:46,7743,29,,,,9714.78,0
13138040,09:33:51,09:33:51,1056,30,,,,10005.18,0
13138040,09:35:00,09:35:00,1057,31,,,,10328.9,
13138040,09:35:47,09:35:47,1058,32,,,,10650.64,0
13138040,09:36:22,09:36:22,1059,33,,,,10968.9,0
13138040,09:37:04,09:37:04,1060,34,,,,11288.99,0
13138040,09:37:47,09:37:47,1061,35,,,,11642.71,0
13138040,09:38:18,09:38:18,1062,36,,,,11864.98,0
13138040,09:39:18,09:39:18,1063,37,,,,12361.59,0
13138040,09:40:09,09:40:09,1064,38,,,,12730.67,0
13138040,09:41:51,09:41:51,1065,39,,,,13531.81,0
13138040,09:42:26,09:42:26,790,40,,,,13802.1,0
13138040,09:43:12,09:43:12,10749,41,,,,14131.29,0
13138040,09:44:15,09:44:15,792,42,,,,14662.2,0
13138040,09:45:14,09:45:14,793,43,,,,15122.06,0
13138040,09:46:00,09:46:00,94,44,,,,15500.41,
13138040,09:47:14,09:47:14,95,45,,,,16588.47,0
13138040,09:47:47,09:47:47,96,46,,,,17044.5,0
13138040,09:48:25,09:48:25,97,47,,,,17573.38,0
13138040,09:49:08,09:49:08,98,48,,,,18170.05,0
13138040,09:50:00,09:50:00,9952,49,,1,,18850.84,
13138050,09:01:00,09:01:00,2239,1,,,1,0,
13138050,09:02:05,09:02:05,6560,2,,,,289.29,0
13138050,09:03:33,09:03:33,5870,3,,,,669,0
13138050,09:07:29,09:07:29,5488,4,,,,1647.08,0
13138050,09:08:21,09:08:21,6308,5,,,,1819.91,0
13138050,09:10:00,09:10:00,5489,6,,,,2132.26,
13138050,09:10:58,09:10:58,8217,7,,,,2527.86,0
13138050,09:11:38,09:11:38,1034,8,,,,2781.14,0
13138050,09:12:21,09:12:21,1035,9,,,,3027.45,0
13138050,09:13:33,09:13:33,1036,10,,,,3462.43,0
13138050,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
13138050,09:15:20,09:15:20,1038,12,,,,4235.47,0
13138050,09:16:05,09:16:05,1039,13,,,,4584.52,0
13138050,09:16:46,09:16:46,1040,14,,,,4958.25,0
13138050,09:17:14,09:17:14,1041,15,,,,5170.02,0
13138050,09:18:06,09:18:06,1042,16,,,,5508.24,0
13138050,09:18:30,09:18:30,1043,17,,,,5683.17,0
13138050,09:19:04,09:19:04,1044,18,,,,5973.7,0
13138050,09:20:00,09:20:00,9641,19,,,,6407.04,
13138050,09:23:28,09:23:28,1046,20,,,,7061.27,0
13138050,09:25:00,09:25:00,7742,21,,,,7415.11,
13138050,09:26:54,09:26:54,1048,22,,,,7982.28,0
13138050,09:28:08,09:28:08,1049,23,,,,8342.74,0
13138050,09:28:49,09:28:49,1050,24,,,,8521.52,0
13138050,09:29:32,09:29:32,1051,25,,,,8775.91,0
13138050,09:30:16,09:30:16,1052,26,,,,8976.53,0
13138050,09:30:54,09:30:54,1053,27,,,,9182.81,0
13138050,09:32:02,09:32:02,1054,28,,,,9506.5,0
13138050,09:32:46,09:32:46,7743,29,,,,9714.78,0
13138050,09:33:51,09:33:51,1056,30,,,,10005.18,0
13138050,09:35:00,09:35:00,1057,31,,,,10328.9,
13138050,09:35:47,09:35:47,1058,32,,,,10650.64,0
13138050,09:36:22,09:36:22,1059,33,,,,10968.9,0
13138050,09:37:04,09:37:04,1060,34,,,,11288.99,0
13138050,09:37:47,09:37:47,1061,35,,,,11642.71,0
13138050,09:38:18,09:38:18,1062,36,,,,11864.98,0
13138050,09:39:18,09:39:18,1063,37,,,,12361.59,0
13138050,09:40:09,09:40:09,1064,38,,,,12730.67,0
13138050,09:41:51,09:41:51,1065,39,,,,13531.81,0
13138050,09:42:26,09:42:26,790,40,,,,13802.1,0
13138050,09:43:12,09:43:12,10749,41,,,,14131.29,0
13138050,09:44:15,09:44:15,792,42,,,,14662.2,0
13138050,09:45:14,09:45:14,793,43,,,,15122.06,0
13138050,09:46:00,09:46:00,94,44,,,,15500.41,
13138050,09:47:14,09:47:14,95,45,,,,16588.47,0
13138050,09:47:47,09:47:47,96,46,,,,17044.5,0
13138050,09:48:25,09:48:25,97,47,,,,17573.38,0
13138050,09:49:08,09:49:08,98,48,,,,18170.05,0
13138050,09:50:00,09:50:00,9952,49,,1,,18850.84,
13138060,09:01:00,09:01:00,2239,1,,,1,0,
13138060,09:02:05,09:02:05,6560,2,,,,289.29,0
13138060,09:03:33,09:03:33,5870,3,,,,669,0
13138060,09:07:29,09:07:29,5488,4,,,,1647.08,0
13138060,09:08:21,09:08:21,6308,5,,,,1819.91,0
13138060,09:10:00,09:10:00,5489,6,,,,2132.26,
13138060,09:10:58,09:10:58,8217,7,,,,2527.86,0
13138060,09:11:38,09:11:38,1034,8,,,,2781.14,0
13138060,09:12:21,09:12:21,1035,9,,,,3027.45,0
13138060,09:13:33,09:13:33,1036,10,,,,3462.43,0
13138060,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
13138060,09:15:20,09:15:20,1038,12,,,,4235.47,0
13138060,09:16:05,09:16:05,1039,13,,,,4584.52,0
13138060,09:16:46,09:16:46,1040,14,,,,4958.25,0
13138060,09:17:14,09:17:14,1041,15,,,,5170.02,0
13138060,09:18:06,09:18:06,1042,16,,,,5508.24,0
13138060,09:18:30,09:18:30,1043,17,,,,5683.17,0
13138060,09:19:04,09:19:04,1044,18,,,,5973.7,0
13138060,09:20:00,09:20:00,9641,19,,,,6407.04,
13138060,09:23:28,09:23:28,1046,20,,,,7061.27,0
13138060,09:25:00,09:25:00,7742,21,,,,7415.11,
13138060,09:26:54,09:26:54,1048,22,,,,7982.28,0
13138060,09:28:08,09:28:08,1049,23,,,,8342.74,0
13138060,09:28:49,09:28:49,1050,24,,,,8521.52,0
13138060,09:29:32,09:29:32,1051,25,,,,8775.91,0
13138060,09:30:16,09:30:16,1052,26,,,,8976.53,0
13138060,09:30:54,09:30:54,1053,27,,,,9182.81,0
13138060,09:32:02,09:32:02,1054,28,,,,9506.5,0
13138060,09:32:46,09:32:46,7743,29,,,,9714.78,0
13138060,09:33:51,09:33:51,1056,30,,,,10005.18,0
13138060,09:35:00,09:35:00,1057,31,,,,10328.9,
13138060,09:35:47,09:35:47,1058,32,,,,10650.64,0
13138060,09:36:22,09:36:22,1059,33,,,,10968.9,0
13138060,09:37:04,09:37:04,1060,34,,,,11288.99,0
13138060,09:37:47,09:37:47,1061,35,,,,11642.71,0
13138060,09:38:18,09:38:18,1062,36,,,,11864.98,0
13138060,09:39:18,09:39:18,1063,37,,,,12361.59,0
13138060,09:40:09,09:40:09,1064,38,,,,12730.67,0
13138060,09:41:51,09:41:51,1065,39,,,,13531.81,0
13138060,09:42:26,09:42:26,790,40,,,,13802.1,0
13138060,09:43:12,09:43:12,10749,41,,,,14131.29,0
13138060,09:44:15,09:44:15,792,42,,,,14662.2,0
13138060,09:45:14,09:45:14,793,43,,,,15122.06,0
13138060,09:46:00,09:46:00,94,44,,,,15500.41,
13138060,09:47:14,09:47:14,95,45,,,,16588.47,0
13138060,09:47:47,09:47:47,96,46,,,,17044.5,0
13138060,09:48:25,09:48:25,97,47,,,,17573.38,0
13138060,09:49:08,09:49:08,98,48,,,,18170.05,0
13138060,09:50:00,09:50:00,9952,49,,1,,18850.84,
13138080,09:01:00,09:01:00,2239,1,,,1,0,
13138080,09:02:05,09:02:05,6560,2,,,,289.29,0
13138080,09:03:33,09:03:33,5870,3,,,,669,0
13138080,09:07:29,09:07:29,5488,4,,,,1647.08,0
13138080,09:08:21,09:08:21,6308,5,,,,1819.91,0
13138080,09:10:00,09:10:00,5489,6,,,,2132.26,
13138080,09:10:58,09:10:58,8217,7,,,,2527.86,0
13138080,09:11:38,09:11:38,1034,8,,,,2781.14,0
13138080,09:12:21,09:12:21,1035,9,,,,3027.45,0
13138080,09:13:33,09:13:33,1036,10,,,,3462.43,0
13138080,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
13138080,09:15:20,09:15:20,1038,12,,,,4235.47,0
13138080,09:16:05,09:16:05,1039,13,,,,4584.52,0
13138080,09:16:46,09:16:46,1040,14,,,,4958.25,0
13138080,09:17:14,09:17:14,1041,15,,,,5170.02,0
13138080,09:18:06,09:18:06,1042,16,,,,5508.24,0
13138080,09:18:30,09:18:30,1043,17,,,,5683.17,0
13138080,09:19:04,09:19:04,1044,18,,,,5973.7,0
13138080,09:20:00,09:20:00,9641,19,,,,6407.04,
13138080,09:23:28,09:23:28,1046,20,,,,7061.27,0
13138080,09:25:00,09:25:00,7742,21,,,,7415.11,
13138080,09:26:54,09:26:54,1048,22,,,,7982.28,0
13138080,09:28:08,09:28:08,1049,23,,,,8342.74,0
13138080,09:28:49,09:28:49,1050,24,,,,8521.52,0
13138080,09:29:32,09:29:32,1051,25,,,,8775.91,0
13138080,09:30:16,09:30:16,1052,26,,,,8976.53,0
13138080,09:30:54,09:30:54,1053,27,,,,9182.81,0
13138080,09:32:02,09:32:02,1054,28,,,,9506.5,0
13138080,09:32:46,09:32:46,7743,29,,,,9714.78,0
13138080,09:33:51,09:33:51,1056,30,,,,10005.18,0
13138080,09:35:00,09:35:00,1057,31,,,,10328.9,
13138080,09:35:47,09:35:47,1058,32,,,,10650.64,0
13138080,09:36:22,09:36:22,1059,33,,,,10968.9,0
13138080,09:37:04,09:37:04,1060,34,,,,11288.99,0
13138080,09:37:47,09:37:47,1061,35,,,,11642.71,0
13138080,09:38:18,09:38:18,1062,36,,,,11864.98,0
13138080,09:39:18,09:39:18,1063,37,,,,12361.59,0
13138080,09:40:09,09:40:09,1064,38,,,,12730.67,0
13138080,09:41:51,09:41:51,1065,39,,,,13531.81,0
13138080,09:42:26,09:42:26,790,40,,,,13802.1,0
13138080,09:43:12,09:43:12,10749,41,,,,14131.29,0
13138080,09:44:15,09:44:15,792,42,,,,14662.2,0
13138080,09:45:14,09:45:14,793,43,,,,15122.06,0
13138080,09:46:00,09:46:00,94,44,,,,15500.41,
13138080,09:47:14,09:47:14,95,45,,,,16588.47,0
13138080,09:47:47,09:47:47,96,46,,,,17044.5,0
13138080,09:48:25,09:48:25,97,47,,,,17573.38,0
13138080,09:49:08,09:49:08,98,48,,,,18170.05,0
13138080,09:50:00,09:50:00,9952,49,,1,,18850.84,
13138090,09:01:00,09:01:00,2239,1,,,1,0,
13138090,09:02:05,09:02:05,6560,2,,,,289.29,0
13138090,09:03:33,09:03:33,5870,3,,,,669,0
13138090,09:07:29,09:07:29,5488,4,,,,1647.08,0
13138090,09:08:21,09:08:21,6308,5,,,,1819.91,0
13138090,09:10:00,09:10:00,5489,6,,,,2132.26,
13138090,09:10:58,09:10:58,8217,7,,,,2527.86,0
13138090,09:11:38,09:11:38,1034,8,,,,2781.14,0
13138090,09:12:21,09:12:21,1035,9,,,,3027.45,0
13138090,09:13:33,09:13:33,1036,10,,,,3462.43,0
13138090,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
13138090,09:15:20,09:15:20,1038,12,,,,4235.47,0
13138090,09:16:05,09:16:05,1039,13,,,,4584.52,0
13138090,09:16:46,09:16:46,1040,14,,,,4958.25,0
13138090,09:17:14,09:17:14,1041,15,,,,5170.02,0
13138090,09:18:06,09:18:06,1042,16,,,,5508.24,0
13138090,09:18:30,09:18:30,1043,17,,,,5683.17,0
13138090,09:19:04,09:19:04,1044,18,,,,5973.7,0
13138090,09:20:00,09:20:00,9641,19,,,,6407.04,
13138090,09:23:28,09:23:28,1046,20,,,,7061.27,0
13138090,09:25:00,09:25:00,7742,21,,,,7415.11,
13138090,09:26:54,09:26:54,1048,22,,,,7982.28,0
13138090,09:28:08,09:28:08,1049,23,,,,8342.74,0
13138090,09:28:49,09:28:49,1050,24,,,,8521.52,0
13138090,09:29:32,09:29:32,1051,25,,,,8775.91,0
13138090,09:30:16,09:30:16,1052,26,,,,8976.53,0
13138090,09:30:54,09:30:54,1053,27,,,,9182.81,0
13138090,09:32:02,09:32:02,1054,28,,,,9506.5,0
13138090,09:32:46,09:32:46,7743,29,,,,9714.78,0
13138090,09:33:51,09:33:51,1056,30,,,,10005.18,0
13138090,09:35:00,09:35:00,1057,31,,,,10328.9,
13138090,09:35:47,09:35:47,1058,32,,,,10650.64,0
13138090,09:36:22,09:36:22,1059,33,,,,10968.9,0
13138090,09:37:04,09:37:04,1060,34,,,,11288.99,0
13138090,09:37:47,09:37:47,1061,35,,,,11642.71,0
13138090,09:38:18,09:38:18,1062,36,,,,11864.98,0
13138090,09:39:18,09:39:18,1063,37,,,,12361.59,0
13138090,09:40:09,09:40:09,1064,38,,,,12730.67,0
13138090,09:41:51,09:41:51,1065,39,,,,13531.81,0
13138090,09:42:26,09:42:26,790,40,,,,13802.1,0
13138090,09:43:12,09:43:12,10749,41,,,,14131.29,0
13138090,09:44:15,09:44:15,792,42,,,,14662.2,0
13138090,09:45:14,09:45:14,793,43,,,,15122.06,0
13138090,09:46:00,09:46:00,94,44,,,,15500.41,
13138090,09:47:14,09:47:14,95,45,,,,16588.47,0
13138090,09:47:47,09:47:47,96,46,,,,17044.5,0
13138090,09:48:25,09:48:25,97,47,,,,17573.38,0
13138090,09:49:08,09:49:08,98,48,,,,18170.05,0
13138090,09:50:00,09:50:00,9952,49,,1,,18850.84,
13138120,09:01:00,09:01:00,2239,1,,,1,0,
13138120,09:02:05,09:02:05,6560,2,,,,289.29,0
13138120,09:03:33,09:03:33,5870,3,,,,669,0
13138120,09:07:29,09:07:29,5488,4,,,,1647.08,0
13138120,09:08:21,09:08:21,6308,5,,,,1819.91,0
13138120,09:10:00,09:10:00,5489,6,,,,2132.26,
13138120,09:10:58,09:10:58,8217,7,,,,2527.86,0
13138120,09:11:38,09:11:38,1034,8,,,,2781.14,0
13138120,09:12:21,09:12:21,1035,9,,,,3027.45,0
13138120,09:13:33,09:13:33,1036,10,,,,3462.43,0
13138120,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
13138120,09:15:20,09:15:20,1038,12,,,,4235.47,0
13138120,09:16:05,09:16:05,1039,13,,,,4584.52,0
13138120,09:16:46,09:16:46,1040,14,,,,4958.25,0
13138120,09:17:14,09:17:14,1041,15,,,,5170.02,0
13138120,09:18:06,09:18:06,1042,16,,,,5508.24,0
13138120,09:18:30,09:18:30,1043,17,,,,5683.17,0
13138120,09:19:04,09:19:04,1044,18,,,,5973.7,0
13138120,09:20:00,09:20:00,9641,19,,,,6407.04,
13138120,09:23:28,09:23:28,1046,20,,,,7061.27,0
13138120,09:25:00,09:25:00,7742,21,,,,7415.11,
13138120,09:26:54,09:26:54,1048,22,,,,7982.28,0
13138120,09:28:08,09:28:08,1049,23,,,,8342.74,0
13138120,09:28:49,09:28:49,1050,24,,,,8521.52,0
13138120,09:29:32,09:29:32,1051,25,,,,8775.91,0
13138120,09:30:16,09:30:16,1052,26,,,,8976.53,0
13138120,09:30:54,09:30:54,1053,27,,,,9182.81,0
13138120,09:32:02,09:32:02,1054,28,,,,9506.5,0
13138120,09:32:46,09:32:46,7743,29,,,,9714.78,0
13138120,09:33:51,09:33:51,1056,30,,,,10005.18,0
13138120,09:35:00,09:35:00,1057,31,,,,10328.9,
13138120,09:35:47,09:35:47,1058,32,,,,10650.64,0
13138120,09:36:22,09:36:22,1059,33,,,,10968.9,0
13138120,09:37:04,09:37:04,1060,34,,,,11288.99,0
13138120,09:37:47,09:37:47,1061,35,,,,11642.71,0
13138120,09:38:18,09:38:18,1062,36,,,,11864.98,0
13138120,09:39:18,09:39:18,1063,37,,,,12361.59,0
13138120,09:40:09,09:40:09,1064,38,,,,12730.67,0
13138120,09:41:51,09:41:51,1065,39,,,,13531.81,0
13138120,09:42:26,09:42:26,790,40,,,,13802.1,0
13138120,09:43:12,09:43:12,10749,41,,,,14131.29,0
13138120,09:44:15,09:44:15,792,42,,,,14662.2,0
13138120,09:45:14,09:45:14,793,43,,,,15122.06,0
13138120,09:46:00,09:46:00,94,44,,,,15500.41,
13138120,09:47:14,09:47:14,95,45,,,,16588.47,0
13138120,09:47:47,09:47:47,96,46,,,,17044.5,0
13138120,09:48:25,09:48:25,97,47,,,,17573.38,0
13138120,09:49:08,09:49:08,98,48,,,,18170.05,0
13138120,09:50:00,09:50:00,9952,49,,1,,18850.84,
13138130,09:01:00,09:01:00,2239,1,,,1,0,
13138130,09:02:05,09:02:05,6560,2,,,,289.29,0
13138130,09:03:33,09:03:33,5870,3,,,,669,0
13138130,09:07:29,09:07:29,5488,4,,,,1647.08,0
13138130,09:08:21,09:08:21,6308,5,,,,1819.91,0
13138130,09:10:00,09:10:00,5489,6,,,,2132.26,
13138130,09:10:58,09:10:58,8217,7,,,,2527.86,0
13138130,09:11:38,09:11:38,1034,8,,,,2781.14,0
13138130,09:12:21,09:12:21,1035,9,,,,3027.45,0
13138130,09:13:33,09:13:33,1036,10,,,,3462.43,0
13138130,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
13138130,09:15:20,09:15:20,1038,12,,,,4235.47,0
13138130,09:16:05,09:16:05,1039,13,,,,4584.52,0
13138130,09:16:46,09:16:46,1040,14,,,,4958.25,0
13138130,09:17:14,09:17:14,1041,15,,,,5170.02,0
13138130,09:18:06,09:18:06,1042,16,,,,5508.24,0
13138130,09:18:30,09:18:30,1043,17,,,,5683.17,0
13138130,09:19:04,09:19:04,1044,18,,,,5973.7,0
13138130,09:20:00,09:20:00,9641,19,,,,6407.04,
13138130,09:23:28,09:23:28,1046,20,,,,7061.27,0
13138130,09:25:00,09:25:00,7742,21,,,,7415.11,
13138130,09:26:54,09:26:54,1048,22,,,,7982.28,0
13138130,09:28:08,09:28:08,1049,23,,,,8342.74,0
13138130,09:28:49,09:28:49,1050,24,,,,8521.52,0
13138130,09:29:32,09:29:32,1051,25,,,,8775.91,0
13138130,09:30:16,09:30:16,1052,26,,,,8976.53,0
13138130,09:30:54,09:30:54,1053,27,,,,9182.81,0
13138130,09:32:02,09:32:02,1054,28,,,,9506.5,0
13138130,09:32:46,09:32:46,7743,29,,,,9714.78,0
13138130,09:33:51,09:33:51,1056,30,,,,10005.18,0
13138130,09:35:00,09:35:00,1057,31,,,,10328.9,
13138130,09:35:47,09:35:47,1058,32,,,,10650.64,0
13138130,09:36:22,09:36:22,1059,33,,,,10968.9,0
13138130,09:37:04,09:37:04,1060,34,,,,11288.99,0
13138130,09:37:47,09:37:47,1061,35,,,,11642.71,0
13138130,09:38:18,09:38:18,1062,36,,,,11864.98,0
13138130,09:39:18,09:39:18,1063,37,,,,12361.59,0
13138130,09:40:09,09:40:09,1064,38,,,,12730.67,0
13138130,09:41:51,09:41:51,1065,39,,,,13531.81,0
13138130,09:42:26,09:42:26,790,40,,,,13802.1,0
13138130,09:43:12,09:43:12,10749,41,,,,14131.29,0
13138130,09:44:15,09:44:15,792,42,,,,14662.2,0
13138130,09:45:14,09:45:14,793,43,,,,15122.06,0
13138130,09:46:00,09:46:00,94,44,,,,15500.41,
13138130,09:47:14,09:47:14,95,45,,,,16588.47,0
13138130,09:47:47,09:47:47,96,46,,,,17044.5,0
13138130,09:48:25,09:48:25,97,47,,,,17573.38,0
13138130,09:49:08,09:49:08,98,48,,,,18170.05,0
13138130,09:50:00,09:50:00,9952,49,,1,,18850.84,
13171160,14:40:00,14:40:00,2239,1,,,1,0,
13171160,14:40:36,14:40:36,6560,2,,,,289.29,0
13171160,14:41:25,14:41:25,5870,3,,,,669,0
13171160,14:43:36,14:43:36,5488,4,,,,1647.08,0
13171160,14:44:05,14:44:05,6308,5,,,,1819.91,0
13171160,14:45:00,14:45:00,5489,6,,,,2132.26,
13171160,14:45:58,14:45:58,8217,7,,,,2527.86,0
13171160,14:46:38,14:46:38,1034,8,,,,2781.14,0
13171160,14:47:21,14:47:21,1035,9,,,,3027.45,0
13171160,14:48:34,14:48:34,1036,10,,,,3462.43,0
13171160,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
13171160,14:50:21,14:50:21,1038,12,,,,4235.47,0
13171160,14:51:06,14:51:06,1039,13,,,,4584.52,0
13171160,14:51:48,14:51:48,1040,14,,,,4958.25,0
13171160,14:52:15,14:52:15,1041,15,,,,5170.02,0
13171160,14:53:07,14:53:07,1042,16,,,,5508.24,0
13171160,14:53:31,14:53:31,1043,17,,,,5683.17,0
13171160,14:54:08,14:54:08,1044,18,,,,5971.64,0
13171160,14:55:00,14:55:00,9641,19,,,,6395.61,
13171160,14:57:45,14:57:45,7742,20,,,,7351.34,0
13171160,14:59:21,14:59:21,1048,21,,,,7934.07,0
13171160,15:00:22,15:00:22,1049,22,,,,8294.53,0
13171160,15:00:55,15:00:55,1050,23,,,,8473.31,0
13171160,15:01:31,15:01:31,1051,24,,,,8727.7,0
13171160,15:02:07,15:02:07,1052,25,,,,8928.32,0
13171160,15:02:38,15:02:38,1053,26,,,,9134.6,0
13171160,15:03:34,15:03:34,1054,27,,,,9458.29,0
13171160,15:04:10,15:04:10,7743,28,,,,9666.57,0
13171160,15:05:04,15:05:04,1056,29,,,,9956.97,0
13171160,15:06:00,15:06:00,1057,30,,,,10280.69,
13171160,15:06:51,15:06:51,1058,31,,,,10602.43,0
13171160,15:07:30,15:07:30,1059,32,,,,10920.69,0
13171160,15:08:17,15:08:17,1060,33,,,,11240.78,0
13171160,15:09:05,15:09:05,1061,34,,,,11594.5,0
13171160,15:09:38,15:09:38,1062,35,,,,11816.77,0
13171160,15:10:45,15:10:45,1063,36,,,,12313.38,0
13171160,15:11:41,15:11:41,1064,37,,,,12682.46,0
13171160,15:13:34,15:13:34,1065,38,,,,13483.6,0
13171160,15:14:13,15:14:13,790,39,,,,13753.89,0
13171160,15:15:03,15:15:03,10749,40,,,,14083.08,0
13171160,15:16:12,15:16:12,792,41,,,,14614.03,0
13171160,15:17:09,15:17:09,793,42,,,,15071.92,0
13171160,15:18:00,15:18:00,94,43,,,,15457.87,
13171160,15:20:50,15:20:50,95,44,,,,16544.69,0
13171160,15:21:54,15:21:54,96,45,,,,16997.54,0
13171160,15:23:01,15:23:01,97,46,,,,17525.64,0
13171160,15:24:30,15:24:30,98,47,,,,18124.54,0
13171160,15:26:00,15:26:00,9952,48,,1,,18800.25,
1319070,09:31:00,09:31:00,9641,1,,,1,0,
1319070,09:33:50,09:33:50,7742,2,,,,949.56,0
1319070,09:35:37,09:35:37,1048,3,,,,1532.29,0
1319070,09:36:45,09:36:45,1049,4,,,,1892.75,0
1319070,09:37:22,09:37:22,1050,5,,,,2071.53,0
1319070,09:38:02,09:38:02,1051,6,,,,2325.92,0
1319070,09:38:42,09:38:42,1052,7,,,,2526.54,0
1319070,09:39:17,09:39:17,1053,8,,,,2732.82,0
1319070,09:40:20,09:40:20,1054,9,,,,3056.51,0
1319070,09:41:00,09:41:00,7743,10,,,,3264.79,0
1319070,09:42:00,09:42:00,1056,11,,,,3555.19,
1319070,09:42:36,09:42:36,1057,12,,,,3878.91,0
1319070,09:43:17,09:43:17,1058,13,,,,4200.65,0
1319070,09:43:47,09:43:47,1059,14,,,,4518.91,0
1319070,09:44:24,09:44:24,1060,15,,,,4839,0
1319070,09:45:02,09:45:02,1061,16,,,,5192.72,0
1319070,09:45:28,09:45:28,1062,17,,,,5414.99,0
1319070,09:46:20,09:46:20,1063,18,,,,5911.6,0
1319070,09:47:04,09:47:04,1064,19,,,,6280.68,0
1319070,09:48:33,09:48:33,1065,20,,,,7081.82,0
1319070,09:49:03,09:49:03,790,21,,,,7352.11,0
1319070,09:49:43,09:49:43,10749,22,,,,7681.3,0
1319070,09:50:35,09:50:35,792,23,,,,8218.73,0
1319070,09:51:23,09:51:23,793,24,,,,8672.07,0
1319070,09:52:00,09:52:00,94,25,,,,9048.23,
1319070,09:54:21,09:54:21,95,26,,,,10138.48,0
1319070,09:55:15,09:55:15,96,27,,,,10600.79,0
1319070,09:56:37,09:56:37,97,28,,,,11133.86,0
1319070,09:58:14,09:58:14,98,29,,,,11731.47,0
1319070,10:00:00,10:00:00,9952,30,,1,,12410.98,
1319100,09:31:00,09:31:00,9641,1,,,1,0,
1319100,09:33:50,09:33:50,7742,2,,,,949.56,0
1319100,09:35:37,09:35:37,1048,3,,,,1532.29,0
1319100,09:36:45,09:36:45,1049,4,,,,1892.75,0
1319100,09:37:22,09:37:22,1050,5,,,,2071.53,0
1319100,09:38:02,09:38:02,1051,6,,,,2325.92,0
1319100,09:38:42,09:38:42,1052,7,,,,2526.54,0
1319100,09:39:17,09:39:17,1053,8,,,,2732.82,0
1319100,09:40:20,09:40:20,1054,9,,,,3056.51,0
1319100,09:41:00,09:41:00,7743,10,,,,3264.79,0
1319100,09:42:00,09:42:00,1056,11,,,,3555.19,
1319100,09:42:36,09:42:36,1057,12,,,,3878.91,0
1319100,09:43:17,09:43:17,1058,13,,,,4200.65,0
1319100,09:43:47,09:43:47,1059,14,,,,4518.91,0
1319100,09:44:24,09:44:24,1060,15,,,,4839,0
1319100,09:45:02,09:45:02,1061,16,,,,5192.72,0
1319100,09:45:28,09:45:28,1062,17,,,,5414.99,0
1319100,09:46:20,09:46:20,1063,18,,,,5911.6,0
1319100,09:47:04,09:47:04,1064,19,,,,6280.68,0
1319100,09:48:33,09:48:33,1065,20,,,,7081.82,0
1319100,09:49:03,09:49:03,790,21,,,,7352.11,0
1319100,09:49:43,09:49:43,10749,22,,,,7681.3,0
1319100,09:50:35,09:50:35,792,23,,,,8218.73,0
1319100,09:51:23,09:51:23,793,24,,,,8672.07,0
1319100,09:52:00,09:52:00,94,25,,,,9048.23,
1319100,09:54:21,09:54:21,95,26,,,,10138.48,0
1319100,09:55:15,09:55:15,96,27,,,,10600.79,0
1319100,09:56:37,09:56:37,97,28,,,,11133.86,0
1319100,09:58:14,09:58:14,98,29,,,,11731.47,0
1319100,10:00:00,10:00:00,9952,30,,1,,12410.98,
1319140,09:31:00,09:31:00,9641,1,,,1,0,
1319140,09:33:50,09:33:50,7742,2,,,,949.56,0
1319140,09:35:37,09:35:37,1048,3,,,,1532.29,0
1319140,09:36:45,09:36:45,1049,4,,,,1892.75,0
1319140,09:37:22,09:37:22,1050,5,,,,2071.53,0
1319140,09:38:02,09:38:02,1051,6,,,,2325.92,0
1319140,09:38:42,09:38:42,1052,7,,,,2526.54,0
1319140,09:39:17,09:39:17,1053,8,,,,2732.82,0
1319140,09:40:20,09:40:20,1054,9,,,,3056.51,0
1319140,09:41:00,09:41:00,7743,10,,,,3264.79,0
1319140,09:42:00,09:42:00,1056,11,,,,3555.19,
1319140,09:42:36,09:42:36,1057,12,,,,3878.91,0
1319140,09:43:17,09:43:17,1058,13,,,,4200.65,0
1319140,09:43:47,09:43:47,1059,14,,,,4518.91,0
1319140,09:44:24,09:44:24,1060,15,,,,4839,0
1319140,09:45:02,09:45:02,1061,16,,,,5192.72,0
1319140,09:45:28,09:45:28,1062,17,,,,5414.99,0
1319140,09:46:20,09:46:20,1063,18,,,,5911.6,0
1319140,09:47:04,09:47:04,1064,19,,,,6280.68,0
1319140,09:48:33,09:48:33,1065,20,,,,7081.82,0
1319140,09:49:03,09:49:03,790,21,,,,7352.11,0
1319140,09:49:43,09:49:43,10749,22,,,,7681.3,0
1319140,09:50:35,09:50:35,792,23,,,,8218.73,0
1319140,09:51:23,09:51:23,793,24,,,,8672.07,0
1319140,09:52:00,09:52:00,94,25,,,,9048.23,
1319140,09:54:21,09:54:21,95,26,,,,10138.48,0
1319140,09:55:15,09:55:15,96,27,,,,10600.79,0
1319140,09:56:37,09:56:37,97,28,,,,11133.86,0
1319140,09:58:14,09:58:14,98,29,,,,11731.47,0
1319140,10:00:00,10:00:00,9952,30,,1,,12410.98,
13195160,16:10:00,16:10:00,9641,1,,,1,0,
13195160,16:12:50,16:12:50,7742,2,,,,949.56,0
13195160,16:14:37,16:14:37,1048,3,,,,1532.29,0
13195160,16:15:45,16:15:45,1049,4,,,,1892.75,0
13195160,16:16:22,16:16:22,1050,5,,,,2071.53,0
13195160,16:17:02,16:17:02,1051,6,,,,2325.92,0
13195160,16:17:42,16:17:42,1052,7,,,,2526.54,0
13195160,16:18:17,16:18:17,1053,8,,,,2732.82,0
13195160,16:19:20,16:19:20,1054,9,,,,3056.51,0
13195160,16:20:00,16:20:00,7743,10,,,,3264.79,0
13195160,16:21:00,16:21:00,1056,11,,,,3555.19,
13195160,16:21:40,16:21:40,1057,12,,,,3878.91,0
13195160,16:22:24,16:22:24,1058,13,,,,4200.65,0
13195160,16:22:58,16:22:58,1059,14,,,,4518.91,0
13195160,16:23:38,16:23:38,1060,15,,,,4839,0
13195160,16:24:20,16:24:20,1061,16,,,,5192.72,0
13195160,16:24:49,16:24:49,1062,17,,,,5414.99,0
13195160,16:25:46,16:25:46,1063,18,,,,5911.6,0
13195160,16:26:34,16:26:34,1064,19,,,,6280.68,0
13195160,16:28:12,16:28:12,1065,20,,,,7081.82,0
13195160,16:28:46,16:28:46,790,21,,,,7352.11,0
13195160,16:29:29,16:29:29,10749,22,,,,7681.3,0
13195160,16:30:27,16:30:27,792,23,,,,8218.73,0
13195160,16:31:19,16:31:19,793,24,,,,8672.07,0
13195160,16:32:00,16:32:00,94,25,,,,9048.23,
13195160,16:34:21,16:34:21,95,26,,,,10138.48,0
13195160,16:35:15,16:35:15,96,27,,,,10600.79,0
13195160,16:36:37,16:36:37,97,28,,,,11133.86,0
13195160,16:38:14,16:38:14,98,29,,,,11731.47,0
13195160,16:40:00,16:40:00,9952,30,,1,,12410.98,
13226070,22:10:00,22:10:00,2239,1,,,1,0,
13226070,22:10:36,22:10:36,6560,2,,,,289.29,0
13226070,22:11:25,22:11:25,5870,3,,,,669,0
13226070,22:13:36,22:13:36,5488,4,,,,1647.08,0
13226070,22:14:05,22:14:05,6308,5,,,,1819.91,0
13226070,22:15:00,22:15:00,5489,6,,,,2132.26,
13226070,22:15:47,22:15:47,8217,7,,,,2527.86,0
13226070,22:16:18,22:16:18,1034,8,,,,2781.14,0
13226070,22:16:53,22:16:53,1035,9,,,,3027.45,0
13226070,22:17:51,22:17:51,1036,10,,,,3462.43,0
13226070,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
13226070,22:19:17,22:19:17,1038,12,,,,4235.47,0
13226070,22:19:53,22:19:53,1039,13,,,,4584.52,0
13226070,22:20:26,22:20:26,1040,14,,,,4958.25,0
13226070,22:20:48,22:20:48,1041,15,,,,5170.02,0
13226070,22:21:30,22:21:30,1042,16,,,,5508.24,0
13226070,22:21:49,22:21:49,1043,17,,,,5683.17,0
13226070,22:22:18,22:22:18,1044,18,,,,5971.64,0
13226070,22:23:00,22:23:00,9641,19,,,,6395.61,
13226070,22:25:45,22:25:45,7742,20,,,,7351.34,0
13226070,22:27:21,22:27:21,1048,21,,,,7934.07,0
13226070,22:28:22,22:28:22,1049,22,,,,8294.53,0
13226070,22:28:55,22:28:55,1050,23,,,,8473.31,0
13226070,22:29:31,22:29:31,1051,24,,,,8727.7,0
13226070,22:30:07,22:30:07,1052,25,,,,8928.32,0
13226070,22:30:38,22:30:38,1053,26,,,,9134.6,0
13226070,22:31:34,22:31:34,1054,27,,,,9458.29,0
13226070,22:32:10,22:32:10,7743,28,,,,9666.57,0
13226070,22:33:04,22:33:04,1056,29,,,,9956.97,0
13226070,22:34:00,22:34:00,1057,30,,,,10280.69,
13226070,22:34:38,22:34:38,1058,31,,,,10602.43,0
13226070,22:35:08,22:35:08,1059,32,,,,10920.69,0
13226070,22:35:42,22:35:42,1060,33,,,,11240.78,0
13226070,22:36:19,22:36:19,1061,34,,,,11594.5,0
13226070,22:36:44,22:36:44,1062,35,,,,11816.77,0
13226070,22:37:34,22:37:34,1063,36,,,,12313.38,0
13226070,22:38:16,22:38:16,1064,37,,,,12682.46,0
13226070,22:39:40,22:39:40,1065,38,,,,13483.6,0
13226070,22:40:10,22:40:10,790,39,,,,13753.89,0
13226070,22:40:47,22:40:47,10749,40,,,,14083.08,0
13226070,22:41:39,22:41:39,792,41,,,,14614.03,0
13226070,22:42:22,22:42:22,793,42,,,,15071.92,0
13226070,22:43:00,22:43:00,94,43,,,,15457.87,
13226070,22:45:50,22:45:50,95,44,,,,16544.69,0
13226070,22:46:54,22:46:54,96,45,,,,16997.54,0
13226070,22:48:01,22:48:01,97,46,,,,17525.64,0
13226070,22:49:30,22:49:30,98,47,,,,18124.54,0
13226070,22:51:00,22:51:00,9952,48,,1,,18800.25,
13226100,22:10:00,22:10:00,2239,1,,,1,0,
13226100,22:10:36,22:10:36,6560,2,,,,289.29,0
13226100,22:11:25,22:11:25,5870,3,,,,669,0
13226100,22:13:36,22:13:36,5488,4,,,,1647.08,0
13226100,22:14:05,22:14:05,6308,5,,,,1819.91,0
13226100,22:15:00,22:15:00,5489,6,,,,2132.26,
13226100,22:15:47,22:15:47,8217,7,,,,2527.86,0
13226100,22:16:18,22:16:18,1034,8,,,,2781.14,0
13226100,22:16:53,22:16:53,1035,9,,,,3027.45,0
13226100,22:17:51,22:17:51,1036,10,,,,3462.43,0
13226100,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
13226100,22:19:17,22:19:17,1038,12,,,,4235.47,0
13226100,22:19:53,22:19:53,1039,13,,,,4584.52,0
13226100,22:20:26,22:20:26,1040,14,,,,4958.25,0
13226100,22:20:48,22:20:48,1041,15,,,,5170.02,0
13226100,22:21:30,22:21:30,1042,16,,,,5508.24,0
13226100,22:21:49,22:21:49,1043,17,,,,5683.17,0
13226100,22:22:18,22:22:18,1044,18,,,,5971.64,0
13226100,22:23:00,22:23:00,9641,19,,,,6395.61,
13226100,22:25:45,22:25:45,7742,20,,,,7351.34,0
13226100,22:27:21,22:27:21,1048,21,,,,7934.07,0
13226100,22:28:22,22:28:22,1049,22,,,,8294.53,0
13226100,22:28:55,22:28:55,1050,23,,,,8473.31,0
13226100,22:29:31,22:29:31,1051,24,,,,8727.7,0
13226100,22:30:07,22:30:07,1052,25,,,,8928.32,0
13226100,22:30:38,22:30:38,1053,26,,,,9134.6,0
13226100,22:31:34,22:31:34,1054,27,,,,9458.29,0
13226100,22:32:10,22:32:10,7743,28,,,,9666.57,0
13226100,22:33:04,22:33:04,1056,29,,,,9956.97,0
13226100,22:34:00,22:34:00,1057,30,,,,10280.69,
13226100,22:34:38,22:34:38,1058,31,,,,10602.43,0
13226100,22:35:08,22:35:08,1059,32,,,,10920.69,0
13226100,22:35:42,22:35:42,1060,33,,,,11240.78,0
13226100,22:36:19,22:36:19,1061,34,,,,11594.5,0
13226100,22:36:44,22:36:44,1062,35,,,,11816.77,0
13226100,22:37:34,22:37:34,1063,36,,,,12313.38,0
13226100,22:38:16,22:38:16,1064,37,,,,12682.46,0
13226100,22:39:40,22:39:40,1065,38,,,,13483.6,0
13226100,22:40:10,22:40:10,790,39,,,,13753.89,0
13226100,22:40:47,22:40:47,10749,40,,,,14083.08,0
13226100,22:41:39,22:41:39,792,41,,,,14614.03,0
13226100,22:42:22,22:42:22,793,42,,,,15071.92,0
13226100,22:43:00,22:43:00,94,43,,,,15457.87,
13226100,22:45:50,22:45:50,95,44,,,,16544.69,0
13226100,22:46:54,22:46:54,96,45,,,,16997.54,0
13226100,22:48:01,22:48:01,97,46,,,,17525.64,0
13226100,22:49:30,22:49:30,98,47,,,,18124.54,0
13226100,22:51:00,22:51:00,9952,48,,1,,18800.25,
13226140,22:10:00,22:10:00,2239,1,,,1,0,
13226140,22:10:36,22:10:36,6560,2,,,,289.29,0
13226140,22:11:25,22:11:25,5870,3,,,,669,0
13226140,22:13:36,22:13:36,5488,4,,,,1647.08,0
13226140,22:14:05,22:14:05,6308,5,,,,1819.91,0
13226140,22:15:00,22:15:00,5489,6,,,,2132.26,
13226140,22:15:47,22:15:47,8217,7,,,,2527.86,0
13226140,22:16:18,22:16:18,1034,8,,,,2781.14,0
13226140,22:16:53,22:16:53,1035,9,,,,3027.45,0
13226140,22:17:51,22:17:51,1036,10,,,,3462.43,0
13226140,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
13226140,22:19:17,22:19:17,1038,12,,,,4235.47,0
13226140,22:19:53,22:19:53,1039,13,,,,4584.52,0
13226140,22:20:26,22:20:26,1040,14,,,,4958.25,0
13226140,22:20:48,22:20:48,1041,15,,,,5170.02,0
13226140,22:21:30,22:21:30,1042,16,,,,5508.24,0
13226140,22:21:49,22:21:49,1043,17,,,,5683.17,0
13226140,22:22:18,22:22:18,1044,18,,,,5971.64,0
13226140,22:23:00,22:23:00,9641,19,,,,6395.61,
13226140,22:25:45,22:25:45,7742,20,,,,7351.34,0
13226140,22:27:21,22:27:21,1048,21,,,,7934.07,0
13226140,22:28:22,22:28:22,1049,22,,,,8294.53,0
13226140,22:28:55,22:28:55,1050,23,,,,8473.31,0
13226140,22:29:31,22:29:31,1051,24,,,,8727.7,0
13226140,22:30:07,22:30:07,1052,25,,,,8928.32,0
13226140,22:30:38,22:30:38,1053,26,,,,9134.6,0
13226140,22:31:34,22:31:34,1054,27,,,,9458.29,0
13226140,22:32:10,22:32:10,7743,28,,,,9666.57,0
13226140,22:33:04,22:33:04,1056,29,,,,9956.97,0
13226140,22:34:00,22:34:00,1057,30,,,,10280.69,
13226140,22:34:38,22:34:38,1058,31,,,,10602.43,0
13226140,22:35:08,22:35:08,1059,32,,,,10920.69,0
13226140,22:35:42,22:35:42,1060,33,,,,11240.78,0
13226140,22:36:19,22:36:19,1061,34,,,,11594.5,0
13226140,22:36:44,22:36:44,1062,35,,,,11816.77,0
13226140,22:37:34,22:37:34,1063,36,,,,12313.38,0
13226140,22:38:16,22:38:16,1064,37,,,,12682.46,0
13226140,22:39:40,22:39:40,1065,38,,,,13483.6,0
13226140,22:40:10,22:40:10,790,39,,,,13753.89,0
13226140,22:40:47,22:40:47,10749,40,,,,14083.08,0
13226140,22:41:39,22:41:39,792,41,,,,14614.03,0
13226140,22:42:22,22:42:22,793,42,,,,15071.92,0
13226140,22:43:00,22:43:00,94,43,,,,15457.87,
13226140,22:45:50,22:45:50,95,44,,,,16544.69,0
13226140,22:46:54,22:46:54,96,45,,,,16997.54,0
13226140,22:48:01,22:48:01,97,46,,,,17525.64,0
13226140,22:49:30,22:49:30,98,47,,,,18124.54,0
13226140,22:51:00,22:51:00,9952,48,,1,,18800.25,
13229020,22:03:00,22:03:00,2239,1,,,1,0,
13229020,22:03:50,22:03:50,6560,2,,,,289.29,0
13229020,22:04:59,22:04:59,5870,3,,,,669,0
13229020,22:08:02,22:08:02,5488,4,,,,1647.08,0
13229020,22:08:43,22:08:43,6308,5,,,,1819.91,0
13229020,22:10:00,22:10:00,5489,6,,,,2132.26,
13229020,22:10:46,22:10:46,8217,7,,,,2527.86,0
13229020,22:11:18,22:11:18,1034,8,,,,2781.14,0
13229020,22:11:53,22:11:53,1035,9,,,,3027.45,0
13229020,22:12:51,22:12:51,1036,10,,,,3462.43,0
13229020,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
13229020,22:14:16,22:14:16,1038,12,,,,4235.47,0
13229020,22:14:52,22:14:52,1039,13,,,,4584.52,0
13229020,22:15:25,22:15:25,1040,14,,,,4958.25,0
13229020,22:15:47,22:15:47,1041,15,,,,5170.02,0
13229020,22:16:28,22:16:28,1042,16,,,,5508.24,0
13229020,22:16:48,22:16:48,1043,17,,,,5683.17,0
13229020,22:17:15,22:17:15,1044,18,,,,5973.7,0
13229020,22:18:00,22:18:00,9641,19,,,,6407.04,
13229020,22:21:28,22:21:28,1046,20,,,,7061.27,0
13229020,22:23:00,22:23:00,7742,21,,,,7415.11,
13229020,22:24:31,22:24:31,1048,22,,,,7982.28,0
13229020,22:25:30,22:25:30,1049,23,,,,8342.74,0
13229020,22:26:03,22:26:03,1050,24,,,,8521.52,0
13229020,22:26:38,22:26:38,1051,25,,,,8775.91,0
13229020,22:27:13,22:27:13,1052,26,,,,8976.53,0
13229020,22:27:43,22:27:43,1053,27,,,,9182.81,0
13229020,22:28:38,22:28:38,1054,28,,,,9506.5,0
13229020,22:29:13,22:29:13,7743,29,,,,9714.78,0
13229020,22:30:05,22:30:05,1056,30,,,,10005.18,0
13229020,22:31:00,22:31:00,1057,31,,,,10328.9,
13229020,22:31:42,22:31:42,1058,32,,,,10650.64,0
13229020,22:32:14,22:32:14,1059,33,,,,10968.9,0
13229020,22:32:52,22:32:52,1060,34,,,,11288.99,0
13229020,22:33:32,22:33:32,1061,35,,,,11642.71,0
13229020,22:34:00,22:34:00,1062,36,,,,11864.98,0
13229020,22:34:55,22:34:55,1063,37,,,,12361.59,0
13229020,22:35:40,22:35:40,1064,38,,,,12730.67,0
13229020,22:37:14,22:37:14,1065,39,,,,13531.81,0
13229020,22:37:46,22:37:46,790,40,,,,13802.1,0
13229020,22:38:27,22:38:27,10749,41,,,,14131.29,0
13229020,22:39:25,22:39:25,792,42,,,,14662.2,0
13229020,22:40:18,22:40:18,793,43,,,,15122.06,0
13229020,22:41:00,22:41:00,94,44,,,,15500.41,
13229020,22:42:33,22:42:33,95,45,,,,16588.47,0
13229020,22:43:14,22:43:14,96,46,,,,17044.5,0
13229020,22:44:01,22:44:01,97,47,,,,17573.38,0
13229020,22:44:55,22:44:55,98,48,,,,18170.05,0
13229020,22:46:00,22:46:00,9952,49,,1,,18850.84,
13229030,22:03:00,22:03:00,2239,1,,,1,0,
13229030,22:03:50,22:03:50,6560,2,,,,289.29,0
13229030,22:04:59,22:04:59,5870,3,,,,669,0
13229030,22:08:02,22:08:02,5488,4,,,,1647.08,0
13229030,22:08:43,22:08:43,6308,5,,,,1819.91,0
13229030,22:10:00,22:10:00,5489,6,,,,2132.26,
13229030,22:10:46,22:10:46,8217,7,,,,2527.86,0
13229030,22:11:18,22:11:18,1034,8,,,,2781.14,0
13229030,22:11:53,22:11:53,1035,9,,,,3027.45,0
13229030,22:12:51,22:12:51,1036,10,,,,3462.43,0
13229030,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
13229030,22:14:16,22:14:16,1038,12,,,,4235.47,0
13229030,22:14:52,22:14:52,1039,13,,,,4584.52,0
13229030,22:15:25,22:15:25,1040,14,,,,4958.25,0
13229030,22:15:47,22:15:47,1041,15,,,,5170.02,0
13229030,22:16:28,22:16:28,1042,16,,,,5508.24,0
13229030,22:16:48,22:16:48,1043,17,,,,5683.17,0
13229030,22:17:15,22:17:15,1044,18,,,,5973.7,0
13229030,22:18:00,22:18:00,9641,19,,,,6407.04,
13229030,22:21:28,22:21:28,1046,20,,,,7061.27,0
13229030,22:23:00,22:23:00,7742,21,,,,7415.11,
13229030,22:24:31,22:24:31,1048,22,,,,7982.28,0
13229030,22:25:30,22:25:30,1049,23,,,,8342.74,0
13229030,22:26:03,22:26:03,1050,24,,,,8521.52,0
13229030,22:26:38,22:26:38,1051,25,,,,8775.91,0
13229030,22:27:13,22:27:13,1052,26,,,,8976.53,0
13229030,22:27:43,22:27:43,1053,27,,,,9182.81,0
13229030,22:28:38,22:28:38,1054,28,,,,9506.5,0
13229030,22:29:13,22:29:13,7743,29,,,,9714.78,0
13229030,22:30:05,22:30:05,1056,30,,,,10005.18,0
13229030,22:31:00,22:31:00,1057,31,,,,10328.9,
13229030,22:31:42,22:31:42,1058,32,,,,10650.64,0
13229030,22:32:14,22:32:14,1059,33,,,,10968.9,0
13229030,22:32:52,22:32:52,1060,34,,,,11288.99,0
13229030,22:33:32,22:33:32,1061,35,,,,11642.71,0
13229030,22:34:00,22:34:00,1062,36,,,,11864.98,0
13229030,22:34:55,22:34:55,1063,37,,,,12361.59,0
13229030,22:35:40,22:35:40,1064,38,,,,12730.67,0
13229030,22:37:14,22:37:14,1065,39,,,,13531.81,0
13229030,22:37:46,22:37:46,790,40,,,,13802.1,0
13229030,22:38:27,22:38:27,10749,41,,,,14131.29,0
13229030,22:39:25,22:39:25,792,42,,,,14662.2,0
13229030,22:40:18,22:40:18,793,43,,,,15122.06,0
13229030,22:41:00,22:41:00,94,44,,,,15500.41,
13229030,22:42:33,22:42:33,95,45,,,,16588.47,0
13229030,22:43:14,22:43:14,96,46,,,,17044.5,0
13229030,22:44:01,22:44:01,97,47,,,,17573.38,0
13229030,22:44:55,22:44:55,98,48,,,,18170.05,0
13229030,22:46:00,22:46:00,9952,49,,1,,18850.84,
13229040,22:03:00,22:03:00,2239,1,,,1,0,
13229040,22:03:50,22:03:50,6560,2,,,,289.29,0
13229040,22:04:59,22:04:59,5870,3,,,,669,0
13229040,22:08:02,22:08:02,5488,4,,,,1647.08,0
13229040,22:08:43,22:08:43,6308,5,,,,1819.91,0
13229040,22:10:00,22:10:00,5489,6,,,,2132.26,
13229040,22:10:46,22:10:46,8217,7,,,,2527.86,0
13229040,22:11:18,22:11:18,1034,8,,,,2781.14,0
13229040,22:11:53,22:11:53,1035,9,,,,3027.45,0
13229040,22:12:51,22:12:51,1036,10,,,,3462.43,0
13229040,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
13229040,22:14:16,22:14:16,1038,12,,,,4235.47,0
13229040,22:14:52,22:14:52,1039,13,,,,4584.52,0
13229040,22:15:25,22:15:25,1040,14,,,,4958.25,0
13229040,22:15:47,22:15:47,1041,15,,,,5170.02,0
13229040,22:16:28,22:16:28,1042,16,,,,5508.24,0
13229040,22:16:48,22:16:48,1043,17,,,,5683.17,0
13229040,22:17:15,22:17:15,1044,18,,,,5973.7,0
13229040,22:18:00,22:18:00,9641,19,,,,6407.04,
13229040,22:21:28,22:21:28,1046,20,,,,7061.27,0
13229040,22:23:00,22:23:00,7742,21,,,,7415.11,
13229040,22:24:31,22:24:31,1048,22,,,,7982.28,0
13229040,22:25:30,22:25:30,1049,23,,,,8342.74,0
13229040,22:26:03,22:26:03,1050,24,,,,8521.52,0
13229040,22:26:38,22:26:38,1051,25,,,,8775.91,0
13229040,22:27:13,22:27:13,1052,26,,,,8976.53,0
13229040,22:27:43,22:27:43,1053,27,,,,9182.81,0
13229040,22:28:38,22:28:38,1054,28,,,,9506.5,0
13229040,22:29:13,22:29:13,7743,29,,,,9714.78,0
13229040,22:30:05,22:30:05,1056,30,,,,10005.18,0
13229040,22:31:00,22:31:00,1057,31,,,,10328.9,
13229040,22:31:42,22:31:42,1058,32,,,,10650.64,0
13229040,22:32:14,22:32:14,1059,33,,,,10968.9,0
13229040,22:32:52,22:32:52,1060,34,,,,11288.99,0
13229040,22:33:32,22:33:32,1061,35,,,,11642.71,0
13229040,22:34:00,22:34:00,1062,36,,,,11864.98,0
13229040,22:34:55,22:34:55,1063,37,,,,12361.59,0
13229040,22:35:40,22:35:40,1064,38,,,,12730.67,0
13229040,22:37:14,22:37:14,1065,39,,,,13531.81,0
13229040,22:37:46,22:37:46,790,40,,,,13802.1,0
13229040,22:38:27,22:38:27,10749,41,,,,14131.29,0
13229040,22:39:25,22:39:25,792,42,,,,14662.2,0
13229040,22:40:18,22:40:18,793,43,,,,15122.06,0
13229040,22:41:00,22:41:00,94,44,,,,15500.41,
13229040,22:42:33,22:42:33,95,45,,,,16588.47,0
13229040,22:43:14,22:43:14,96,46,,,,17044.5,0
13229040,22:44:01,22:44:01,97,47,,,,17573.38,0
13229040,22:44:55,22:44:55,98,48,,,,18170.05,0
13229040,22:46:00,22:46:00,9952,49,,1,,18850.84,
13229050,22:03:00,22:03:00,2239,1,,,1,0,
13229050,22:03:50,22:03:50,6560,2,,,,289.29,0
13229050,22:04:59,22:04:59,5870,3,,,,669,0
13229050,22:08:02,22:08:02,5488,4,,,,1647.08,0
13229050,22:08:43,22:08:43,6308,5,,,,1819.91,0
13229050,22:10:00,22:10:00,5489,6,,,,2132.26,
13229050,22:10:46,22:10:46,8217,7,,,,2527.86,0
13229050,22:11:18,22:11:18,1034,8,,,,2781.14,0
13229050,22:11:53,22:11:53,1035,9,,,,3027.45,0
13229050,22:12:51,22:12:51,1036,10,,,,3462.43,0
13229050,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
13229050,22:14:16,22:14:16,1038,12,,,,4235.47,0
13229050,22:14:52,22:14:52,1039,13,,,,4584.52,0
13229050,22:15:25,22:15:25,1040,14,,,,4958.25,0
13229050,22:15:47,22:15:47,1041,15,,,,5170.02,0
13229050,22:16:28,22:16:28,1042,16,,,,5508.24,0
13229050,22:16:48,22:16:48,1043,17,,,,5683.17,0
13229050,22:17:15,22:17:15,1044,18,,,,5973.7,0
13229050,22:18:00,22:18:00,9641,19,,,,6407.04,
13229050,22:21:28,22:21:28,1046,20,,,,7061.27,0
13229050,22:23:00,22:23:00,7742,21,,,,7415.11,
13229050,22:24:31,22:24:31,1048,22,,,,7982.28,0
13229050,22:25:30,22:25:30,1049,23,,,,8342.74,0
13229050,22:26:03,22:26:03,1050,24,,,,8521.52,0
13229050,22:26:38,22:26:38,1051,25,,,,8775.91,0
13229050,22:27:13,22:27:13,1052,26,,,,8976.53,0
13229050,22:27:43,22:27:43,1053,27,,,,9182.81,0
13229050,22:28:38,22:28:38,1054,28,,,,9506.5,0
13229050,22:29:13,22:29:13,7743,29,,,,9714.78,0
13229050,22:30:05,22:30:05,1056,30,,,,10005.18,0
13229050,22:31:00,22:31:00,1057,31,,,,10328.9,
13229050,22:31:42,22:31:42,1058,32,,,,10650.64,0
13229050,22:32:14,22:32:14,1059,33,,,,10968.9,0
13229050,22:32:52,22:32:52,1060,34,,,,11288.99,0
13229050,22:33:32,22:33:32,1061,35,,,,11642.71,0
13229050,22:34:00,22:34:00,1062,36,,,,11864.98,0
13229050,22:34:55,22:34:55,1063,37,,,,12361.59,0
13229050,22:35:40,22:35:40,1064,38,,,,12730.67,0
13229050,22:37:14,22:37:14,1065,39,,,,13531.81,0
13229050,22:37:46,22:37:46,790,40,,,,13802.1,0
13229050,22:38:27,22:38:27,10749,41,,,,14131.29,0
13229050,22:39:25,22:39:25,792,42,,,,14662.2,0
13229050,22:40:18,22:40:18,793,43,,,,15122.06,0
13229050,22:41:00,22:41:00,94,44,,,,15500.41,
13229050,22:42:33,22:42:33,95,45,,,,16588.47,0
13229050,22:43:14,22:43:14,96,46,,,,17044.5,0
13229050,22:44:01,22:44:01,97,47,,,,17573.38,0
13229050,22:44:55,22:44:55,98,48,,,,18170.05,0
13229050,22:46:00,22:46:00,9952,49,,1,,18850.84,
13229060,22:03:00,22:03:00,2239,1,,,1,0,
13229060,22:03:50,22:03:50,6560,2,,,,289.29,0
13229060,22:04:59,22:04:59,5870,3,,,,669,0
13229060,22:08:02,22:08:02,5488,4,,,,1647.08,0
13229060,22:08:43,22:08:43,6308,5,,,,1819.91,0
13229060,22:10:00,22:10:00,5489,6,,,,2132.26,
13229060,22:10:46,22:10:46,8217,7,,,,2527.86,0
13229060,22:11:18,22:11:18,1034,8,,,,2781.14,0
13229060,22:11:53,22:11:53,1035,9,,,,3027.45,0
13229060,22:12:51,22:12:51,1036,10,,,,3462.43,0
13229060,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
13229060,22:14:16,22:14:16,1038,12,,,,4235.47,0
13229060,22:14:52,22:14:52,1039,13,,,,4584.52,0
13229060,22:15:25,22:15:25,1040,14,,,,4958.25,0
13229060,22:15:47,22:15:47,1041,15,,,,5170.02,0
13229060,22:16:28,22:16:28,1042,16,,,,5508.24,0
13229060,22:16:48,22:16:48,1043,17,,,,5683.17,0
13229060,22:17:15,22:17:15,1044,18,,,,5973.7,0
13229060,22:18:00,22:18:00,9641,19,,,,6407.04,
13229060,22:21:28,22:21:28,1046,20,,,,7061.27,0
13229060,22:23:00,22:23:00,7742,21,,,,7415.11,
13229060,22:24:31,22:24:31,1048,22,,,,7982.28,0
13229060,22:25:30,22:25:30,1049,23,,,,8342.74,0
13229060,22:26:03,22:26:03,1050,24,,,,8521.52,0
13229060,22:26:38,22:26:38,1051,25,,,,8775.91,0
13229060,22:27:13,22:27:13,1052,26,,,,8976.53,0
13229060,22:27:43,22:27:43,1053,27,,,,9182.81,0
13229060,22:28:38,22:28:38,1054,28,,,,9506.5,0
13229060,22:29:13,22:29:13,7743,29,,,,9714.78,0
13229060,22:30:05,22:30:05,1056,30,,,,10005.18,0
13229060,22:31:00,22:31:00,1057,31,,,,10328.9,
13229060,22:31:42,22:31:42,1058,32,,,,10650.64,0
13229060,22:32:14,22:32:14,1059,33,,,,10968.9,0
13229060,22:32:52,22:32:52,1060,34,,,,11288.99,0
13229060,22:33:32,22:33:32,1061,35,,,,11642.71,0
13229060,22:34:00,22:34:00,1062,36,,,,11864.98,0
13229060,22:34:55,22:34:55,1063,37,,,,12361.59,0
13229060,22:35:40,22:35:40,1064,38,,,,12730.67,0
13229060,22:37:14,22:37:14,1065,39,,,,13531.81,0
13229060,22:37:46,22:37:46,790,40,,,,13802.1,0
13229060,22:38:27,22:38:27,10749,41,,,,14131.29,0
13229060,22:39:25,22:39:25,792,42,,,,14662.2,0
13229060,22:40:18,22:40:18,793,43,,,,15122.06,0
13229060,22:41:00,22:41:00,94,44,,,,15500.41,
13229060,22:42:33,22:42:33,95,45,,,,16588.47,0
13229060,22:43:14,22:43:14,96,46,,,,17044.5,0
13229060,22:44:01,22:44:01,97,47,,,,17573.38,0
13229060,22:44:55,22:44:55,98,48,,,,18170.05,0
13229060,22:46:00,22:46:00,9952,49,,1,,18850.84,
13229080,22:03:00,22:03:00,2239,1,,,1,0,
13229080,22:03:50,22:03:50,6560,2,,,,289.29,0
13229080,22:04:59,22:04:59,5870,3,,,,669,0
13229080,22:08:02,22:08:02,5488,4,,,,1647.08,0
13229080,22:08:43,22:08:43,6308,5,,,,1819.91,0
13229080,22:10:00,22:10:00,5489,6,,,,2132.26,
13229080,22:10:46,22:10:46,8217,7,,,,2527.86,0
13229080,22:11:18,22:11:18,1034,8,,,,2781.14,0
13229080,22:11:53,22:11:53,1035,9,,,,3027.45,0
13229080,22:12:51,22:12:51,1036,10,,,,3462.43,0
13229080,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
13229080,22:14:16,22:14:16,1038,12,,,,4235.47,0
13229080,22:14:52,22:14:52,1039,13,,,,4584.52,0
13229080,22:15:25,22:15:25,1040,14,,,,4958.25,0
13229080,22:15:47,22:15:47,1041,15,,,,5170.02,0
13229080,22:16:28,22:16:28,1042,16,,,,5508.24,0
13229080,22:16:48,22:16:48,1043,17,,,,5683.17,0
13229080,22:17:15,22:17:15,1044,18,,,,5973.7,0
13229080,22:18:00,22:18:00,9641,19,,,,6407.04,
13229080,22:21:28,22:21:28,1046,20,,,,7061.27,0
13229080,22:23:00,22:23:00,7742,21,,,,7415.11,
13229080,22:24:31,22:24:31,1048,22,,,,7982.28,0
13229080,22:25:30,22:25:30,1049,23,,,,8342.74,0
13229080,22:26:03,22:26:03,1050,24,,,,8521.52,0
13229080,22:26:38,22:26:38,1051,25,,,,8775.91,0
13229080,22:27:13,22:27:13,1052,26,,,,8976.53,0
13229080,22:27:43,22:27:43,1053,27,,,,9182.81,0
13229080,22:28:38,22:28:38,1054,28,,,,9506.5,0
13229080,22:29:13,22:29:13,7743,29,,,,9714.78,0
13229080,22:30:05,22:30:05,1056,30,,,,10005.18,0
13229080,22:31:00,22:31:00,1057,31,,,,10328.9,
13229080,22:31:42,22:31:42,1058,32,,,,10650.64,0
13229080,22:32:14,22:32:14,1059,33,,,,10968.9,0
13229080,22:32:52,22:32:52,1060,34,,,,11288.99,0
13229080,22:33:32,22:33:32,1061,35,,,,11642.71,0
13229080,22:34:00,22:34:00,1062,36,,,,11864.98,0
13229080,22:34:55,22:34:55,1063,37,,,,12361.59,0
13229080,22:35:40,22:35:40,1064,38,,,,12730.67,0
13229080,22:37:14,22:37:14,1065,39,,,,13531.81,0
13229080,22:37:46,22:37:46,790,40,,,,13802.1,0
13229080,22:38:27,22:38:27,10749,41,,,,14131.29,0
13229080,22:39:25,22:39:25,792,42,,,,14662.2,0
13229080,22:40:18,22:40:18,793,43,,,,15122.06,0
13229080,22:41:00,22:41:00,94,44,,,,15500.41,
13229080,22:42:33,22:42:33,95,45,,,,16588.47,0
13229080,22:43:14,22:43:14,96,46,,,,17044.5,0
13229080,22:44:01,22:44:01,97,47,,,,17573.38,0
13229080,22:44:55,22:44:55,98,48,,,,18170.05,0
13229080,22:46:00,22:46:00,9952,49,,1,,18850.84,
13229090,22:03:00,22:03:00,2239,1,,,1,0,
13229090,22:03:50,22:03:50,6560,2,,,,289.29,0
13229090,22:04:59,22:04:59,5870,3,,,,669,0
13229090,22:08:02,22:08:02,5488,4,,,,1647.08,0
13229090,22:08:43,22:08:43,6308,5,,,,1819.91,0
13229090,22:10:00,22:10:00,5489,6,,,,2132.26,
13229090,22:10:46,22:10:46,8217,7,,,,2527.86,0
13229090,22:11:18,22:11:18,1034,8,,,,2781.14,0
13229090,22:11:53,22:11:53,1035,9,,,,3027.45,0
13229090,22:12:51,22:12:51,1036,10,,,,3462.43,0
13229090,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
13229090,22:14:16,22:14:16,1038,12,,,,4235.47,0
13229090,22:14:52,22:14:52,1039,13,,,,4584.52,0
13229090,22:15:25,22:15:25,1040,14,,,,4958.25,0
13229090,22:15:47,22:15:47,1041,15,,,,5170.02,0
13229090,22:16:28,22:16:28,1042,16,,,,5508.24,0
13229090,22:16:48,22:16:48,1043,17,,,,5683.17,0
13229090,22:17:15,22:17:15,1044,18,,,,5973.7,0
13229090,22:18:00,22:18:00,9641,19,,,,6407.04,
13229090,22:21:28,22:21:28,1046,20,,,,7061.27,0
13229090,22:23:00,22:23:00,7742,21,,,,7415.11,
13229090,22:24:31,22:24:31,1048,22,,,,7982.28,0
13229090,22:25:30,22:25:30,1049,23,,,,8342.74,0
13229090,22:26:03,22:26:03,1050,24,,,,8521.52,0
13229090,22:26:38,22:26:38,1051,25,,,,8775.91,0
13229090,22:27:13,22:27:13,1052,26,,,,8976.53,0
13229090,22:27:43,22:27:43,1053,27,,,,9182.81,0
13229090,22:28:38,22:28:38,1054,28,,,,9506.5,0
13229090,22:29:13,22:29:13,7743,29,,,,9714.78,0
13229090,22:30:05,22:30:05,1056,30,,,,10005.18,0
13229090,22:31:00,22:31:00,1057,31,,,,10328.9,
13229090,22:31:42,22:31:42,1058,32,,,,10650.64,0
13229090,22:32:14,22:32:14,1059,33,,,,10968.9,0
13229090,22:32:52,22:32:52,1060,34,,,,11288.99,0
13229090,22:33:32,22:33:32,1061,35,,,,11642.71,0
13229090,22:34:00,22:34:00,1062,36,,,,11864.98,0
13229090,22:34:55,22:34:55,1063,37,,,,12361.59,0
13229090,22:35:40,22:35:40,1064,38,,,,12730.67,0
13229090,22:37:14,22:37:14,1065,39,,,,13531.81,0
13229090,22:37:46,22:37:46,790,40,,,,13802.1,0
13229090,22:38:27,22:38:27,10749,41,,,,14131.29,0
13229090,22:39:25,22:39:25,792,42,,,,14662.2,0
13229090,22:40:18,22:40:18,793,43,,,,15122.06,0
13229090,22:41:00,22:41:00,94,44,,,,15500.41,
13229090,22:42:33,22:42:33,95,45,,,,16588.47,0
13229090,22:43:14,22:43:14,96,46,,,,17044.5,0
13229090,22:44:01,22:44:01,97,47,,,,17573.38,0
13229090,22:44:55,22:44:55,98,48,,,,18170.05,0
13229090,22:46:00,22:46:00,9952,49,,1,,18850.84,
13229120,22:03:00,22:03:00,2239,1,,,1,0,
13229120,22:03:50,22:03:50,6560,2,,,,289.29,0
13229120,22:04:59,22:04:59,5870,3,,,,669,0
13229120,22:08:02,22:08:02,5488,4,,,,1647.08,0
13229120,22:08:43,22:08:43,6308,5,,,,1819.91,0
13229120,22:10:00,22:10:00,5489,6,,,,2132.26,
13229120,22:10:46,22:10:46,8217,7,,,,2527.86,0
13229120,22:11:18,22:11:18,1034,8,,,,2781.14,0
13229120,22:11:53,22:11:53,1035,9,,,,3027.45,0
13229120,22:12:51,22:12:51,1036,10,,,,3462.43,0
13229120,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
13229120,22:14:16,22:14:16,1038,12,,,,4235.47,0
13229120,22:14:52,22:14:52,1039,13,,,,4584.52,0
13229120,22:15:25,22:15:25,1040,14,,,,4958.25,0
13229120,22:15:47,22:15:47,1041,15,,,,5170.02,0
13229120,22:16:28,22:16:28,1042,16,,,,5508.24,0
13229120,22:16:48,22:16:48,1043,17,,,,5683.17,0
13229120,22:17:15,22:17:15,1044,18,,,,5973.7,0
13229120,22:18:00,22:18:00,9641,19,,,,6407.04,
13229120,22:21:28,22:21:28,1046,20,,,,7061.27,0
13229120,22:23:00,22:23:00,7742,21,,,,7415.11,
13229120,22:24:31,22:24:31,1048,22,,,,7982.28,0
13229120,22:25:30,22:25:30,1049,23,,,,8342.74,0
13229120,22:26:03,22:26:03,1050,24,,,,8521.52,0
13229120,22:26:38,22:26:38,1051,25,,,,8775.91,0
13229120,22:27:13,22:27:13,1052,26,,,,8976.53,0
13229120,22:27:43,22:27:43,1053,27,,,,9182.81,0
13229120,22:28:38,22:28:38,1054,28,,,,9506.5,0
13229120,22:29:13,22:29:13,7743,29,,,,9714.78,0
13229120,22:30:05,22:30:05,1056,30,,,,10005.18,0
13229120,22:31:00,22:31:00,1057,31,,,,10328.9,
13229120,22:31:42,22:31:42,1058,32,,,,10650.64,0
13229120,22:32:14,22:32:14,1059,33,,,,10968.9,0
13229120,22:32:52,22:32:52,1060,34,,,,11288.99,0
13229120,22:33:32,22:33:32,1061,35,,,,11642.71,0
13229120,22:34:00,22:34:00,1062,36,,,,11864.98,0
13229120,22:34:55,22:34:55,1063,37,,,,12361.59,0
13229120,22:35:40,22:35:40,1064,38,,,,12730.67,0
13229120,22:37:14,22:37:14,1065,39,,,,13531.81,0
13229120,22:37:46,22:37:46,790,40,,,,13802.1,0
13229120,22:38:27,22:38:27,10749,41,,,,14131.29,0
13229120,22:39:25,22:39:25,792,42,,,,14662.2,0
13229120,22:40:18,22:40:18,793,43,,,,15122.06,0
13229120,22:41:00,22:41:00,94,44,,,,15500.41,
13229120,22:42:33,22:42:33,95,45,,,,16588.47,0
13229120,22:43:14,22:43:14,96,46,,,,17044.5,0
13229120,22:44:01,22:44:01,97,47,,,,17573.38,0
13229120,22:44:55,22:44:55,98,48,,,,18170.05,0
13229120,22:46:00,22:46:00,9952,49,,1,,18850.84,
13229130,22:03:00,22:03:00,2239,1,,,1,0,
13229130,22:03:50,22:03:50,6560,2,,,,289.29,0
13229130,22:04:59,22:04:59,5870,3,,,,669,0
13229130,22:08:02,22:08:02,5488,4,,,,1647.08,0
13229130,22:08:43,22:08:43,6308,5,,,,1819.91,0
13229130,22:10:00,22:10:00,5489,6,,,,2132.26,
13229130,22:10:46,22:10:46,8217,7,,,,2527.86,0
13229130,22:11:18,22:11:18,1034,8,,,,2781.14,0
13229130,22:11:53,22:11:53,1035,9,,,,3027.45,0
13229130,22:12:51,22:12:51,1036,10,,,,3462.43,0
13229130,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
13229130,22:14:16,22:14:16,1038,12,,,,4235.47,0
13229130,22:14:52,22:14:52,1039,13,,,,4584.52,0
13229130,22:15:25,22:15:25,1040,14,,,,4958.25,0
13229130,22:15:47,22:15:47,1041,15,,,,5170.02,0
13229130,22:16:28,22:16:28,1042,16,,,,5508.24,0
13229130,22:16:48,22:16:48,1043,17,,,,5683.17,0
13229130,22:17:15,22:17:15,1044,18,,,,5973.7,0
13229130,22:18:00,22:18:00,9641,19,,,,6407.04,
13229130,22:21:28,22:21:28,1046,20,,,,7061.27,0
13229130,22:23:00,22:23:00,7742,21,,,,7415.11,
13229130,22:24:31,22:24:31,1048,22,,,,7982.28,0
13229130,22:25:30,22:25:30,1049,23,,,,8342.74,0
13229130,22:26:03,22:26:03,1050,24,,,,8521.52,0
13229130,22:26:38,22:26:38,1051,25,,,,8775.91,0
13229130,22:27:13,22:27:13,1052,26,,,,8976.53,0
13229130,22:27:43,22:27:43,1053,27,,,,9182.81,0
13229130,22:28:38,22:28:38,1054,28,,,,9506.5,0
13229130,22:29:13,22:29:13,7743,29,,,,9714.78,0
13229130,22:30:05,22:30:05,1056,30,,,,10005.18,0
13229130,22:31:00,22:31:00,1057,31,,,,10328.9,
13229130,22:31:42,22:31:42,1058,32,,,,10650.64,0
13229130,22:32:14,22:32:14,1059,33,,,,10968.9,0
13229130,22:32:52,22:32:52,1060,34,,,,11288.99,0
13229130,22:33:32,22:33:32,1061,35,,,,11642.71,0
13229130,22:34:00,22:34:00,1062,36,,,,11864.98,0
13229130,22:34:55,22:34:55,1063,37,,,,12361.59,0
13229130,22:35:40,22:35:40,1064,38,,,,12730.67,0
13229130,22:37:14,22:37:14,1065,39,,,,13531.81,0
13229130,22:37:46,22:37:46,790,40,,,,13802.1,0
13229130,22:38:27,22:38:27,10749,41,,,,14131.29,0
13229130,22:39:25,22:39:25,792,42,,,,14662.2,0
13229130,22:40:18,22:40:18,793,43,,,,15122.06,0
13229130,22:41:00,22:41:00,94,44,,,,15500.41,
13229130,22:42:33,22:42:33,95,45,,,,16588.47,0
13229130,22:43:14,22:43:14,96,46,,,,17044.5,0
13229130,22:44:01,22:44:01,97,47,,,,17573.38,0
13229130,22:44:55,22:44:55,98,48,,,,18170.05,0
13229130,22:46:00,22:46:00,9952,49,,1,,18850.84,
13616020,18:01:00,18:01:00,2239,1,,,1,0,
13616020,18:02:05,18:02:05,6560,2,,,,289.29,0
13616020,18:03:33,18:03:33,5870,3,,,,669,0
13616020,18:07:29,18:07:29,5488,4,,,,1647.08,0
13616020,18:08:21,18:08:21,6308,5,,,,1819.91,0
13616020,18:10:00,18:10:00,5489,6,,,,2132.26,
13616020,18:10:58,18:10:58,8217,7,,,,2527.86,0
13616020,18:11:38,18:11:38,1034,8,,,,2781.14,0
13616020,18:12:21,18:12:21,1035,9,,,,3027.45,0
13616020,18:13:33,18:13:33,1036,10,,,,3462.43,0
13616020,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
13616020,18:15:20,18:15:20,1038,12,,,,4235.47,0
13616020,18:16:05,18:16:05,1039,13,,,,4584.52,0
13616020,18:16:46,18:16:46,1040,14,,,,4958.25,0
13616020,18:17:14,18:17:14,1041,15,,,,5170.02,0
13616020,18:18:06,18:18:06,1042,16,,,,5508.24,0
13616020,18:18:30,18:18:30,1043,17,,,,5683.17,0
13616020,18:19:04,18:19:04,1044,18,,,,5973.7,0
13616020,18:20:00,18:20:00,9641,19,,,,6407.04,
13616020,18:23:28,18:23:28,1046,20,,,,7061.27,0
13616020,18:25:00,18:25:00,7742,21,,,,7415.11,
13616020,18:26:54,18:26:54,1048,22,,,,7982.28,0
13616020,18:28:08,18:28:08,1049,23,,,,8342.74,0
13616020,18:28:49,18:28:49,1050,24,,,,8521.52,0
13616020,18:29:32,18:29:32,1051,25,,,,8775.91,0
13616020,18:30:16,18:30:16,1052,26,,,,8976.53,0
13616020,18:30:54,18:30:54,1053,27,,,,9182.81,0
13616020,18:32:02,18:32:02,1054,28,,,,9506.5,0
13616020,18:32:46,18:32:46,7743,29,,,,9714.78,0
13616020,18:33:51,18:33:51,1056,30,,,,10005.18,0
13616020,18:35:00,18:35:00,1057,31,,,,10328.9,
13616020,18:35:47,18:35:47,1058,32,,,,10650.64,0
13616020,18:36:22,18:36:22,1059,33,,,,10968.9,0
13616020,18:37:04,18:37:04,1060,34,,,,11288.99,0
13616020,18:37:47,18:37:47,1061,35,,,,11642.71,0
13616020,18:38:18,18:38:18,1062,36,,,,11864.98,0
13616020,18:39:18,18:39:18,1063,37,,,,12361.59,0
13616020,18:40:09,18:40:09,1064,38,,,,12730.67,0
13616020,18:41:51,18:41:51,1065,39,,,,13531.81,0
13616020,18:42:26,18:42:26,790,40,,,,13802.1,0
13616020,18:43:12,18:43:12,10749,41,,,,14131.29,0
13616020,18:44:15,18:44:15,792,42,,,,14662.2,0
13616020,18:45:14,18:45:14,793,43,,,,15122.06,0
13616020,18:46:00,18:46:00,94,44,,,,15500.41,
13616020,18:47:52,18:47:52,95,45,,,,16588.47,0
13616020,18:48:41,18:48:41,96,46,,,,17044.5,0
13616020,18:49:37,18:49:37,97,47,,,,17573.38,0
13616020,18:50:42,18:50:42,98,48,,,,18170.05,0
13616020,18:52:00,18:52:00,9952,49,,1,,18850.84,
13616030,18:01:00,18:01:00,2239,1,,,1,0,
13616030,18:02:05,18:02:05,6560,2,,,,289.29,0
13616030,18:03:33,18:03:33,5870,3,,,,669,0
13616030,18:07:29,18:07:29,5488,4,,,,1647.08,0
13616030,18:08:21,18:08:21,6308,5,,,,1819.91,0
13616030,18:10:00,18:10:00,5489,6,,,,2132.26,
13616030,18:10:58,18:10:58,8217,7,,,,2527.86,0
13616030,18:11:38,18:11:38,1034,8,,,,2781.14,0
13616030,18:12:21,18:12:21,1035,9,,,,3027.45,0
13616030,18:13:33,18:13:33,1036,10,,,,3462.43,0
13616030,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
13616030,18:15:20,18:15:20,1038,12,,,,4235.47,0
13616030,18:16:05,18:16:05,1039,13,,,,4584.52,0
13616030,18:16:46,18:16:46,1040,14,,,,4958.25,0
13616030,18:17:14,18:17:14,1041,15,,,,5170.02,0
13616030,18:18:06,18:18:06,1042,16,,,,5508.24,0
13616030,18:18:30,18:18:30,1043,17,,,,5683.17,0
13616030,18:19:04,18:19:04,1044,18,,,,5973.7,0
13616030,18:20:00,18:20:00,9641,19,,,,6407.04,
13616030,18:23:28,18:23:28,1046,20,,,,7061.27,0
13616030,18:25:00,18:25:00,7742,21,,,,7415.11,
13616030,18:26:54,18:26:54,1048,22,,,,7982.28,0
13616030,18:28:08,18:28:08,1049,23,,,,8342.74,0
13616030,18:28:49,18:28:49,1050,24,,,,8521.52,0
13616030,18:29:32,18:29:32,1051,25,,,,8775.91,0
13616030,18:30:16,18:30:16,1052,26,,,,8976.53,0
13616030,18:30:54,18:30:54,1053,27,,,,9182.81,0
13616030,18:32:02,18:32:02,1054,28,,,,9506.5,0
13616030,18:32:46,18:32:46,7743,29,,,,9714.78,0
13616030,18:33:51,18:33:51,1056,30,,,,10005.18,0
13616030,18:35:00,18:35:00,1057,31,,,,10328.9,
13616030,18:35:47,18:35:47,1058,32,,,,10650.64,0
13616030,18:36:22,18:36:22,1059,33,,,,10968.9,0
13616030,18:37:04,18:37:04,1060,34,,,,11288.99,0
13616030,18:37:47,18:37:47,1061,35,,,,11642.71,0
13616030,18:38:18,18:38:18,1062,36,,,,11864.98,0
13616030,18:39:18,18:39:18,1063,37,,,,12361.59,0
13616030,18:40:09,18:40:09,1064,38,,,,12730.67,0
13616030,18:41:51,18:41:51,1065,39,,,,13531.81,0
13616030,18:42:26,18:42:26,790,40,,,,13802.1,0
13616030,18:43:12,18:43:12,10749,41,,,,14131.29,0
13616030,18:44:15,18:44:15,792,42,,,,14662.2,0
13616030,18:45:14,18:45:14,793,43,,,,15122.06,0
13616030,18:46:00,18:46:00,94,44,,,,15500.41,
13616030,18:47:52,18:47:52,95,45,,,,16588.47,0
13616030,18:48:41,18:48:41,96,46,,,,17044.5,0
13616030,18:49:37,18:49:37,97,47,,,,17573.38,0
13616030,18:50:42,18:50:42,98,48,,,,18170.05,0
13616030,18:52:00,18:52:00,9952,49,,1,,18850.84,
13616040,18:01:00,18:01:00,2239,1,,,1,0,
13616040,18:02:05,18:02:05,6560,2,,,,289.29,0
13616040,18:03:33,18:03:33,5870,3,,,,669,0
13616040,18:07:29,18:07:29,5488,4,,,,1647.08,0
13616040,18:08:21,18:08:21,6308,5,,,,1819.91,0
13616040,18:10:00,18:10:00,5489,6,,,,2132.26,
13616040,18:10:58,18:10:58,8217,7,,,,2527.86,0
13616040,18:11:38,18:11:38,1034,8,,,,2781.14,0
13616040,18:12:21,18:12:21,1035,9,,,,3027.45,0
13616040,18:13:33,18:13:33,1036,10,,,,3462.43,0
13616040,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
13616040,18:15:20,18:15:20,1038,12,,,,4235.47,0
13616040,18:16:05,18:16:05,1039,13,,,,4584.52,0
13616040,18:16:46,18:16:46,1040,14,,,,4958.25,0
13616040,18:17:14,18:17:14,1041,15,,,,5170.02,0
13616040,18:18:06,18:18:06,1042,16,,,,5508.24,0
13616040,18:18:30,18:18:30,1043,17,,,,5683.17,0
13616040,18:19:04,18:19:04,1044,18,,,,5973.7,0
13616040,18:20:00,18:20:00,9641,19,,,,6407.04,
13616040,18:23:28,18:23:28,1046,20,,,,7061.27,0
13616040,18:25:00,18:25:00,7742,21,,,,7415.11,
13616040,18:26:54,18:26:54,1048,22,,,,7982.28,0
13616040,18:28:08,18:28:08,1049,23,,,,8342.74,0
13616040,18:28:49,18:28:49,1050,24,,,,8521.52,0
13616040,18:29:32,18:29:32,1051,25,,,,8775.91,0
13616040,18:30:16,18:30:16,1052,26,,,,8976.53,0
13616040,18:30:54,18:30:54,1053,27,,,,9182.81,0
13616040,18:32:02,18:32:02,1054,28,,,,9506.5,0
13616040,18:32:46,18:32:46,7743,29,,,,9714.78,0
13616040,18:33:51,18:33:51,1056,30,,,,10005.18,0
13616040,18:35:00,18:35:00,1057,31,,,,10328.9,
13616040,18:35:47,18:35:47,1058,32,,,,10650.64,0
13616040,18:36:22,18:36:22,1059,33,,,,10968.9,0
13616040,18:37:04,18:37:04,1060,34,,,,11288.99,0
13616040,18:37:47,18:37:47,1061,35,,,,11642.71,0
13616040,18:38:18,18:38:18,1062,36,,,,11864.98,0
13616040,18:39:18,18:39:18,1063,37,,,,12361.59,0
13616040,18:40:09,18:40:09,1064,38,,,,12730.67,0
13616040,18:41:51,18:41:51,1065,39,,,,13531.81,0
13616040,18:42:26,18:42:26,790,40,,,,13802.1,0
13616040,18:43:12,18:43:12,10749,41,,,,14131.29,0
13616040,18:44:15,18:44:15,792,42,,,,14662.2,0
13616040,18:45:14,18:45:14,793,43,,,,15122.06,0
13616040,18:46:00,18:46:00,94,44,,,,15500.41,
13616040,18:47:52,18:47:52,95,45,,,,16588.47,0
13616040,18:48:41,18:48:41,96,46,,,,17044.5,0
13616040,18:49:37,18:49:37,97,47,,,,17573.38,0
13616040,18:50:42,18:50:42,98,48,,,,18170.05,0
13616040,18:52:00,18:52:00,9952,49,,1,,18850.84,
13616050,18:01:00,18:01:00,2239,1,,,1,0,
13616050,18:02:05,18:02:05,6560,2,,,,289.29,0
13616050,18:03:33,18:03:33,5870,3,,,,669,0
13616050,18:07:29,18:07:29,5488,4,,,,1647.08,0
13616050,18:08:21,18:08:21,6308,5,,,,1819.91,0
13616050,18:10:00,18:10:00,5489,6,,,,2132.26,
13616050,18:10:58,18:10:58,8217,7,,,,2527.86,0
13616050,18:11:38,18:11:38,1034,8,,,,2781.14,0
13616050,18:12:21,18:12:21,1035,9,,,,3027.45,0
13616050,18:13:33,18:13:33,1036,10,,,,3462.43,0
13616050,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
13616050,18:15:20,18:15:20,1038,12,,,,4235.47,0
13616050,18:16:05,18:16:05,1039,13,,,,4584.52,0
13616050,18:16:46,18:16:46,1040,14,,,,4958.25,0
13616050,18:17:14,18:17:14,1041,15,,,,5170.02,0
13616050,18:18:06,18:18:06,1042,16,,,,5508.24,0
13616050,18:18:30,18:18:30,1043,17,,,,5683.17,0
13616050,18:19:04,18:19:04,1044,18,,,,5973.7,0
13616050,18:20:00,18:20:00,9641,19,,,,6407.04,
13616050,18:23:28,18:23:28,1046,20,,,,7061.27,0
13616050,18:25:00,18:25:00,7742,21,,,,7415.11,
13616050,18:26:54,18:26:54,1048,22,,,,7982.28,0
13616050,18:28:08,18:28:08,1049,23,,,,8342.74,0
13616050,18:28:49,18:28:49,1050,24,,,,8521.52,0
13616050,18:29:32,18:29:32,1051,25,,,,8775.91,0
13616050,18:30:16,18:30:16,1052,26,,,,8976.53,0
13616050,18:30:54,18:30:54,1053,27,,,,9182.81,0
13616050,18:32:02,18:32:02,1054,28,,,,9506.5,0
13616050,18:32:46,18:32:46,7743,29,,,,9714.78,0
13616050,18:33:51,18:33:51,1056,30,,,,10005.18,0
13616050,18:35:00,18:35:00,1057,31,,,,10328.9,
13616050,18:35:47,18:35:47,1058,32,,,,10650.64,0
13616050,18:36:22,18:36:22,1059,33,,,,10968.9,0
13616050,18:37:04,18:37:04,1060,34,,,,11288.99,0
13616050,18:37:47,18:37:47,1061,35,,,,11642.71,0
13616050,18:38:18,18:38:18,1062,36,,,,11864.98,0
13616050,18:39:18,18:39:18,1063,37,,,,12361.59,0
13616050,18:40:09,18:40:09,1064,38,,,,12730.67,0
13616050,18:41:51,18:41:51,1065,39,,,,13531.81,0
13616050,18:42:26,18:42:26,790,40,,,,13802.1,0
13616050,18:43:12,18:43:12,10749,41,,,,14131.29,0
13616050,18:44:15,18:44:15,792,42,,,,14662.2,0
13616050,18:45:14,18:45:14,793,43,,,,15122.06,0
13616050,18:46:00,18:46:00,94,44,,,,15500.41,
13616050,18:47:52,18:47:52,95,45,,,,16588.47,0
13616050,18:48:41,18:48:41,96,46,,,,17044.5,0
13616050,18:49:37,18:49:37,97,47,,,,17573.38,0
13616050,18:50:42,18:50:42,98,48,,,,18170.05,0
13616050,18:52:00,18:52:00,9952,49,,1,,18850.84,
13616060,18:01:00,18:01:00,2239,1,,,1,0,
13616060,18:02:05,18:02:05,6560,2,,,,289.29,0
13616060,18:03:33,18:03:33,5870,3,,,,669,0
13616060,18:07:29,18:07:29,5488,4,,,,1647.08,0
13616060,18:08:21,18:08:21,6308,5,,,,1819.91,0
13616060,18:10:00,18:10:00,5489,6,,,,2132.26,
13616060,18:10:58,18:10:58,8217,7,,,,2527.86,0
13616060,18:11:38,18:11:38,1034,8,,,,2781.14,0
13616060,18:12:21,18:12:21,1035,9,,,,3027.45,0
13616060,18:13:33,18:13:33,1036,10,,,,3462.43,0
13616060,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
13616060,18:15:20,18:15:20,1038,12,,,,4235.47,0
13616060,18:16:05,18:16:05,1039,13,,,,4584.52,0
13616060,18:16:46,18:16:46,1040,14,,,,4958.25,0
13616060,18:17:14,18:17:14,1041,15,,,,5170.02,0
13616060,18:18:06,18:18:06,1042,16,,,,5508.24,0
13616060,18:18:30,18:18:30,1043,17,,,,5683.17,0
13616060,18:19:04,18:19:04,1044,18,,,,5973.7,0
13616060,18:20:00,18:20:00,9641,19,,,,6407.04,
13616060,18:23:28,18:23:28,1046,20,,,,7061.27,0
13616060,18:25:00,18:25:00,7742,21,,,,7415.11,
13616060,18:26:54,18:26:54,1048,22,,,,7982.28,0
13616060,18:28:08,18:28:08,1049,23,,,,8342.74,0
13616060,18:28:49,18:28:49,1050,24,,,,8521.52,0
13616060,18:29:32,18:29:32,1051,25,,,,8775.91,0
13616060,18:30:16,18:30:16,1052,26,,,,8976.53,0
13616060,18:30:54,18:30:54,1053,27,,,,9182.81,0
13616060,18:32:02,18:32:02,1054,28,,,,9506.5,0
13616060,18:32:46,18:32:46,7743,29,,,,9714.78,0
13616060,18:33:51,18:33:51,1056,30,,,,10005.18,0
13616060,18:35:00,18:35:00,1057,31,,,,10328.9,
13616060,18:35:47,18:35:47,1058,32,,,,10650.64,0
13616060,18:36:22,18:36:22,1059,33,,,,10968.9,0
13616060,18:37:04,18:37:04,1060,34,,,,11288.99,0
13616060,18:37:47,18:37:47,1061,35,,,,11642.71,0
13616060,18:38:18,18:38:18,1062,36,,,,11864.98,0
13616060,18:39:18,18:39:18,1063,37,,,,12361.59,0
13616060,18:40:09,18:40:09,1064,38,,,,12730.67,0
13616060,18:41:51,18:41:51,1065,39,,,,13531.81,0
13616060,18:42:26,18:42:26,790,40,,,,13802.1,0
13616060,18:43:12,18:43:12,10749,41,,,,14131.29,0
13616060,18:44:15,18:44:15,792,42,,,,14662.2,0
13616060,18:45:14,18:45:14,793,43,,,,15122.06,0
13616060,18:46:00,18:46:00,94,44,,,,15500.41,
13616060,18:47:52,18:47:52,95,45,,,,16588.47,0
13616060,18:48:41,18:48:41,96,46,,,,17044.5,0
13616060,18:49:37,18:49:37,97,47,,,,17573.38,0
13616060,18:50:42,18:50:42,98,48,,,,18170.05,0
13616060,18:52:00,18:52:00,9952,49,,1,,18850.84,
13616080,18:01:00,18:01:00,2239,1,,,1,0,
13616080,18:02:05,18:02:05,6560,2,,,,289.29,0
13616080,18:03:33,18:03:33,5870,3,,,,669,0
13616080,18:07:29,18:07:29,5488,4,,,,1647.08,0
13616080,18:08:21,18:08:21,6308,5,,,,1819.91,0
13616080,18:10:00,18:10:00,5489,6,,,,2132.26,
13616080,18:10:58,18:10:58,8217,7,,,,2527.86,0
13616080,18:11:38,18:11:38,1034,8,,,,2781.14,0
13616080,18:12:21,18:12:21,1035,9,,,,3027.45,0
13616080,18:13:33,18:13:33,1036,10,,,,3462.43,0
13616080,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
13616080,18:15:20,18:15:20,1038,12,,,,4235.47,0
13616080,18:16:05,18:16:05,1039,13,,,,4584.52,0
13616080,18:16:46,18:16:46,1040,14,,,,4958.25,0
13616080,18:17:14,18:17:14,1041,15,,,,5170.02,0
13616080,18:18:06,18:18:06,1042,16,,,,5508.24,0
13616080,18:18:30,18:18:30,1043,17,,,,5683.17,0
13616080,18:19:04,18:19:04,1044,18,,,,5973.7,0
13616080,18:20:00,18:20:00,9641,19,,,,6407.04,
13616080,18:23:28,18:23:28,1046,20,,,,7061.27,0
13616080,18:25:00,18:25:00,7742,21,,,,7415.11,
13616080,18:26:54,18:26:54,1048,22,,,,7982.28,0
13616080,18:28:08,18:28:08,1049,23,,,,8342.74,0
13616080,18:28:49,18:28:49,1050,24,,,,8521.52,0
13616080,18:29:32,18:29:32,1051,25,,,,8775.91,0
13616080,18:30:16,18:30:16,1052,26,,,,8976.53,0
13616080,18:30:54,18:30:54,1053,27,,,,9182.81,0
13616080,18:32:02,18:32:02,1054,28,,,,9506.5,0
13616080,18:32:46,18:32:46,7743,29,,,,9714.78,0
13616080,18:33:51,18:33:51,1056,30,,,,10005.18,0
13616080,18:35:00,18:35:00,1057,31,,,,10328.9,
13616080,18:35:47,18:35:47,1058,32,,,,10650.64,0
13616080,18:36:22,18:36:22,1059,33,,,,10968.9,0
13616080,18:37:04,18:37:04,1060,34,,,,11288.99,0
13616080,18:37:47,18:37:47,1061,35,,,,11642.71,0
13616080,18:38:18,18:38:18,1062,36,,,,11864.98,0
13616080,18:39:18,18:39:18,1063,37,,,,12361.59,0
13616080,18:40:09,18:40:09,1064,38,,,,12730.67,0
13616080,18:41:51,18:41:51,1065,39,,,,13531.81,0
13616080,18:42:26,18:42:26,790,40,,,,13802.1,0
13616080,18:43:12,18:43:12,10749,41,,,,14131.29,0
13616080,18:44:15,18:44:15,792,42,,,,14662.2,0
13616080,18:45:14,18:45:14,793,43,,,,15122.06,0
13616080,18:46:00,18:46:00,94,44,,,,15500.41,
13616080,18:47:52,18:47:52,95,45,,,,16588.47,0
13616080,18:48:41,18:48:41,96,46,,,,17044.5,0
13616080,18:49:37,18:49:37,97,47,,,,17573.38,0
13616080,18:50:42,18:50:42,98,48,,,,18170.05,0
13616080,18:52:00,18:52:00,9952,49,,1,,18850.84,
13616090,18:01:00,18:01:00,2239,1,,,1,0,
13616090,18:02:05,18:02:05,6560,2,,,,289.29,0
13616090,18:03:33,18:03:33,5870,3,,,,669,0
13616090,18:07:29,18:07:29,5488,4,,,,1647.08,0
13616090,18:08:21,18:08:21,6308,5,,,,1819.91,0
13616090,18:10:00,18:10:00,5489,6,,,,2132.26,
13616090,18:10:58,18:10:58,8217,7,,,,2527.86,0
13616090,18:11:38,18:11:38,1034,8,,,,2781.14,0
13616090,18:12:21,18:12:21,1035,9,,,,3027.45,0
13616090,18:13:33,18:13:33,1036,10,,,,3462.43,0
13616090,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
13616090,18:15:20,18:15:20,1038,12,,,,4235.47,0
13616090,18:16:05,18:16:05,1039,13,,,,4584.52,0
13616090,18:16:46,18:16:46,1040,14,,,,4958.25,0
13616090,18:17:14,18:17:14,1041,15,,,,5170.02,0
13616090,18:18:06,18:18:06,1042,16,,,,5508.24,0
13616090,18:18:30,18:18:30,1043,17,,,,5683.17,0
13616090,18:19:04,18:19:04,1044,18,,,,5973.7,0
13616090,18:20:00,18:20:00,9641,19,,,,6407.04,
13616090,18:23:28,18:23:28,1046,20,,,,7061.27,0
13616090,18:25:00,18:25:00,7742,21,,,,7415.11,
13616090,18:26:54,18:26:54,1048,22,,,,7982.28,0
13616090,18:28:08,18:28:08,1049,23,,,,8342.74,0
13616090,18:28:49,18:28:49,1050,24,,,,8521.52,0
13616090,18:29:32,18:29:32,1051,25,,,,8775.91,0
13616090,18:30:16,18:30:16,1052,26,,,,8976.53,0
13616090,18:30:54,18:30:54,1053,27,,,,9182.81,0
13616090,18:32:02,18:32:02,1054,28,,,,9506.5,0
13616090,18:32:46,18:32:46,7743,29,,,,9714.78,0
13616090,18:33:51,18:33:51,1056,30,,,,10005.18,0
13616090,18:35:00,18:35:00,1057,31,,,,10328.9,
13616090,18:35:47,18:35:47,1058,32,,,,10650.64,0
13616090,18:36:22,18:36:22,1059,33,,,,10968.9,0
13616090,18:37:04,18:37:04,1060,34,,,,11288.99,0
13616090,18:37:47,18:37:47,1061,35,,,,11642.71,0
13616090,18:38:18,18:38:18,1062,36,,,,11864.98,0
13616090,18:39:18,18:39:18,1063,37,,,,12361.59,0
13616090,18:40:09,18:40:09,1064,38,,,,12730.67,0
13616090,18:41:51,18:41:51,1065,39,,,,13531.81,0
13616090,18:42:26,18:42:26,790,40,,,,13802.1,0
13616090,18:43:12,18:43:12,10749,41,,,,14131.29,0
13616090,18:44:15,18:44:15,792,42,,,,14662.2,0
13616090,18:45:14,18:45:14,793,43,,,,15122.06,0
13616090,18:46:00,18:46:00,94,44,,,,15500.41,
13616090,18:47:52,18:47:52,95,45,,,,16588.47,0
13616090,18:48:41,18:48:41,96,46,,,,17044.5,0
13616090,18:49:37,18:49:37,97,47,,,,17573.38,0
13616090,18:50:42,18:50:42,98,48,,,,18170.05,0
13616090,18:52:00,18:52:00,9952,49,,1,,18850.84,
13616120,18:01:00,18:01:00,2239,1,,,1,0,
13616120,18:02:05,18:02:05,6560,2,,,,289.29,0
13616120,18:03:33,18:03:33,5870,3,,,,669,0
13616120,18:07:29,18:07:29,5488,4,,,,1647.08,0
13616120,18:08:21,18:08:21,6308,5,,,,1819.91,0
13616120,18:10:00,18:10:00,5489,6,,,,2132.26,
13616120,18:10:58,18:10:58,8217,7,,,,2527.86,0
13616120,18:11:38,18:11:38,1034,8,,,,2781.14,0
13616120,18:12:21,18:12:21,1035,9,,,,3027.45,0
13616120,18:13:33,18:13:33,1036,10,,,,3462.43,0
13616120,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
13616120,18:15:20,18:15:20,1038,12,,,,4235.47,0
13616120,18:16:05,18:16:05,1039,13,,,,4584.52,0
13616120,18:16:46,18:16:46,1040,14,,,,4958.25,0
13616120,18:17:14,18:17:14,1041,15,,,,5170.02,0
13616120,18:18:06,18:18:06,1042,16,,,,5508.24,0
13616120,18:18:30,18:18:30,1043,17,,,,5683.17,0
13616120,18:19:04,18:19:04,1044,18,,,,5973.7,0
13616120,18:20:00,18:20:00,9641,19,,,,6407.04,
13616120,18:23:28,18:23:28,1046,20,,,,7061.27,0
13616120,18:25:00,18:25:00,7742,21,,,,7415.11,
13616120,18:26:54,18:26:54,1048,22,,,,7982.28,0
13616120,18:28:08,18:28:08,1049,23,,,,8342.74,0
13616120,18:28:49,18:28:49,1050,24,,,,8521.52,0
13616120,18:29:32,18:29:32,1051,25,,,,8775.91,0
13616120,18:30:16,18:30:16,1052,26,,,,8976.53,0
13616120,18:30:54,18:30:54,1053,27,,,,9182.81,0
13616120,18:32:02,18:32:02,1054,28,,,,9506.5,0
13616120,18:32:46,18:32:46,7743,29,,,,9714.78,0
13616120,18:33:51,18:33:51,1056,30,,,,10005.18,0
13616120,18:35:00,18:35:00,1057,31,,,,10328.9,
13616120,18:35:47,18:35:47,1058,32,,,,10650.64,0
13616120,18:36:22,18:36:22,1059,33,,,,10968.9,0
13616120,18:37:04,18:37:04,1060,34,,,,11288.99,0
13616120,18:37:47,18:37:47,1061,35,,,,11642.71,0
13616120,18:38:18,18:38:18,1062,36,,,,11864.98,0
13616120,18:39:18,18:39:18,1063,37,,,,12361.59,0
13616120,18:40:09,18:40:09,1064,38,,,,12730.67,0
13616120,18:41:51,18:41:51,1065,39,,,,13531.81,0
13616120,18:42:26,18:42:26,790,40,,,,13802.1,0
13616120,18:43:12,18:43:12,10749,41,,,,14131.29,0
13616120,18:44:15,18:44:15,792,42,,,,14662.2,0
13616120,18:45:14,18:45:14,793,43,,,,15122.06,0
13616120,18:46:00,18:46:00,94,44,,,,15500.41,
13616120,18:47:52,18:47:52,95,45,,,,16588.47,0
13616120,18:48:41,18:48:41,96,46,,,,17044.5,0
13616120,18:49:37,18:49:37,97,47,,,,17573.38,0
13616120,18:50:42,18:50:42,98,48,,,,18170.05,0
13616120,18:52:00,18:52:00,9952,49,,1,,18850.84,
13616130,18:01:00,18:01:00,2239,1,,,1,0,
13616130,18:02:05,18:02:05,6560,2,,,,289.29,0
13616130,18:03:33,18:03:33,5870,3,,,,669,0
13616130,18:07:29,18:07:29,5488,4,,,,1647.08,0
13616130,18:08:21,18:08:21,6308,5,,,,1819.91,0
13616130,18:10:00,18:10:00,5489,6,,,,2132.26,
13616130,18:10:58,18:10:58,8217,7,,,,2527.86,0
13616130,18:11:38,18:11:38,1034,8,,,,2781.14,0
13616130,18:12:21,18:12:21,1035,9,,,,3027.45,0
13616130,18:13:33,18:13:33,1036,10,,,,3462.43,0
13616130,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
13616130,18:15:20,18:15:20,1038,12,,,,4235.47,0
13616130,18:16:05,18:16:05,1039,13,,,,4584.52,0
13616130,18:16:46,18:16:46,1040,14,,,,4958.25,0
13616130,18:17:14,18:17:14,1041,15,,,,5170.02,0
13616130,18:18:06,18:18:06,1042,16,,,,5508.24,0
13616130,18:18:30,18:18:30,1043,17,,,,5683.17,0
13616130,18:19:04,18:19:04,1044,18,,,,5973.7,0
13616130,18:20:00,18:20:00,9641,19,,,,6407.04,
13616130,18:23:28,18:23:28,1046,20,,,,7061.27,0
13616130,18:25:00,18:25:00,7742,21,,,,7415.11,
13616130,18:26:54,18:26:54,1048,22,,,,7982.28,0
13616130,18:28:08,18:28:08,1049,23,,,,8342.74,0
13616130,18:28:49,18:28:49,1050,24,,,,8521.52,0
13616130,18:29:32,18:29:32,1051,25,,,,8775.91,0
13616130,18:30:16,18:30:16,1052,26,,,,8976.53,0
13616130,18:30:54,18:30:54,1053,27,,,,9182.81,0
13616130,18:32:02,18:32:02,1054,28,,,,9506.5,0
13616130,18:32:46,18:32:46,7743,29,,,,9714.78,0
13616130,18:33:51,18:33:51,1056,30,,,,10005.18,0
13616130,18:35:00,18:35:00,1057,31,,,,10328.9,
13616130,18:35:47,18:35:47,1058,32,,,,10650.64,0
13616130,18:36:22,18:36:22,1059,33,,,,10968.9,0
13616130,18:37:04,18:37:04,1060,34,,,,11288.99,0
13616130,18:37:47,18:37:47,1061,35,,,,11642.71,0
13616130,18:38:18,18:38:18,1062,36,,,,11864.98,0
13616130,18:39:18,18:39:18,1063,37,,,,12361.59,0
13616130,18:40:09,18:40:09,1064,38,,,,12730.67,0
13616130,18:41:51,18:41:51,1065,39,,,,13531.81,0
13616130,18:42:26,18:42:26,790,40,,,,13802.1,0
13616130,18:43:12,18:43:12,10749,41,,,,14131.29,0
13616130,18:44:15,18:44:15,792,42,,,,14662.2,0
13616130,18:45:14,18:45:14,793,43,,,,15122.06,0
13616130,18:46:00,18:46:00,94,44,,,,15500.41,
13616130,18:47:52,18:47:52,95,45,,,,16588.47,0
13616130,18:48:41,18:48:41,96,46,,,,17044.5,0
13616130,18:49:37,18:49:37,97,47,,,,17573.38,0
13616130,18:50:42,18:50:42,98,48,,,,18170.05,0
13616130,18:52:00,18:52:00,9952,49,,1,,18850.84,
13621160,17:40:00,17:40:00,2239,1,,,1,0,
13621160,17:40:36,17:40:36,6560,2,,,,289.29,0
13621160,17:41:25,17:41:25,5870,3,,,,669,0
13621160,17:43:36,17:43:36,5488,4,,,,1647.08,0
13621160,17:44:05,17:44:05,6308,5,,,,1819.91,0
13621160,17:45:00,17:45:00,5489,6,,,,2132.26,
13621160,17:45:58,17:45:58,8217,7,,,,2527.86,0
13621160,17:46:38,17:46:38,1034,8,,,,2781.14,0
13621160,17:47:21,17:47:21,1035,9,,,,3027.45,0
13621160,17:48:34,17:48:34,1036,10,,,,3462.43,0
13621160,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
13621160,17:50:21,17:50:21,1038,12,,,,4235.47,0
13621160,17:51:06,17:51:06,1039,13,,,,4584.52,0
13621160,17:51:48,17:51:48,1040,14,,,,4958.25,0
13621160,17:52:15,17:52:15,1041,15,,,,5170.02,0
13621160,17:53:07,17:53:07,1042,16,,,,5508.24,0
13621160,17:53:31,17:53:31,1043,17,,,,5683.17,0
13621160,17:54:08,17:54:08,1044,18,,,,5971.64,0
13621160,17:55:00,17:55:00,9641,19,,,,6395.61,
13621160,17:57:45,17:57:45,7742,20,,,,7351.34,0
13621160,17:59:21,17:59:21,1048,21,,,,7934.07,0
13621160,18:00:22,18:00:22,1049,22,,,,8294.53,0
13621160,18:00:55,18:00:55,1050,23,,,,8473.31,0
13621160,18:01:31,18:01:31,1051,24,,,,8727.7,0
13621160,18:02:07,18:02:07,1052,25,,,,8928.32,0
13621160,18:02:38,18:02:38,1053,26,,,,9134.6,0
13621160,18:03:34,18:03:34,1054,27,,,,9458.29,0
13621160,18:04:10,18:04:10,7743,28,,,,9666.57,0
13621160,18:05:04,18:05:04,1056,29,,,,9956.97,0
13621160,18:06:00,18:06:00,1057,30,,,,10280.69,
13621160,18:06:47,18:06:47,1058,31,,,,10602.43,0
13621160,18:07:23,18:07:23,1059,32,,,,10920.69,0
13621160,18:08:05,18:08:05,1060,33,,,,11240.78,0
13621160,18:08:50,18:08:50,1061,34,,,,11594.5,0
13621160,18:09:20,18:09:20,1062,35,,,,11816.77,0
13621160,18:10:21,18:10:21,1063,36,,,,12313.38,0
13621160,18:11:12,18:11:12,1064,37,,,,12682.46,0
13621160,18:12:56,18:12:56,1065,38,,,,13483.6,0
13621160,18:13:32,18:13:32,790,39,,,,13753.89,0
13621160,18:14:18,18:14:18,10749,40,,,,14083.08,0
13621160,18:15:21,18:15:21,792,41,,,,14614.03,0
13621160,18:16:14,18:16:14,793,42,,,,15071.92,0
13621160,18:17:00,18:17:00,94,43,,,,15457.87,
13621160,18:19:50,18:19:50,95,44,,,,16544.69,0
13621160,18:20:54,18:20:54,96,45,,,,16997.54,0
13621160,18:22:01,18:22:01,97,46,,,,17525.64,0
13621160,18:23:30,18:23:30,98,47,,,,18124.54,0
13621160,18:25:00,18:25:00,9952,48,,1,,18800.25,
13862160,07:02:00,07:02:00,2239,1,,,1,0,
13862160,07:02:36,07:02:36,6560,2,,,,289.29,0
13862160,07:03:25,07:03:25,5870,3,,,,669,0
13862160,07:05:36,07:05:36,5488,4,,,,1647.08,0
13862160,07:06:05,07:06:05,6308,5,,,,1819.91,0
13862160,07:07:00,07:07:00,5489,6,,,,2132.26,
13862160,07:07:47,07:07:47,8217,7,,,,2527.86,0
13862160,07:08:18,07:08:18,1034,8,,,,2781.14,0
13862160,07:08:53,07:08:53,1035,9,,,,3027.45,0
13862160,07:09:51,07:09:51,1036,10,,,,3462.43,0
13862160,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
13862160,07:11:17,07:11:17,1038,12,,,,4235.47,0
13862160,07:11:53,07:11:53,1039,13,,,,4584.52,0
13862160,07:12:26,07:12:26,1040,14,,,,4958.25,0
13862160,07:12:48,07:12:48,1041,15,,,,5170.02,0
13862160,07:13:30,07:13:30,1042,16,,,,5508.24,0
13862160,07:13:49,07:13:49,1043,17,,,,5683.17,0
13862160,07:14:18,07:14:18,1044,18,,,,5971.64,0
13862160,07:15:00,07:15:00,9641,19,,,,6395.61,
13862160,07:17:45,07:17:45,7742,20,,,,7351.34,0
13862160,07:19:21,07:19:21,1048,21,,,,7934.07,0
13862160,07:20:22,07:20:22,1049,22,,,,8294.53,0
13862160,07:20:55,07:20:55,1050,23,,,,8473.31,0
13862160,07:21:31,07:21:31,1051,24,,,,8727.7,0
13862160,07:22:07,07:22:07,1052,25,,,,8928.32,0
13862160,07:22:38,07:22:38,1053,26,,,,9134.6,0
13862160,07:23:34,07:23:34,1054,27,,,,9458.29,0
13862160,07:24:10,07:24:10,7743,28,,,,9666.57,0
13862160,07:25:04,07:25:04,1056,29,,,,9956.97,0
13862160,07:26:00,07:26:00,1057,30,,,,10280.69,
13862160,07:26:38,07:26:38,1058,31,,,,10602.43,0
13862160,07:27:08,07:27:08,1059,32,,,,10920.69,0
13862160,07:27:42,07:27:42,1060,33,,,,11240.78,0
13862160,07:28:19,07:28:19,1061,34,,,,11594.5,0
13862160,07:28:44,07:28:44,1062,35,,,,11816.77,0
13862160,07:29:34,07:29:34,1063,36,,,,12313.38,0
13862160,07:30:16,07:30:16,1064,37,,,,12682.46,0
13862160,07:31:40,07:31:40,1065,38,,,,13483.6,0
13862160,07:32:10,07:32:10,790,39,,,,13753.89,0
13862160,07:32:47,07:32:47,10749,40,,,,14083.08,0
13862160,07:33:39,07:33:39,792,41,,,,14614.03,0
13862160,07:34:22,07:34:22,793,42,,,,15071.92,0
13862160,07:35:00,07:35:00,94,43,,,,15457.87,
13862160,07:37:50,07:37:50,95,44,,,,16544.69,0
13862160,07:38:54,07:38:54,96,45,,,,16997.54,0
13862160,07:40:01,07:40:01,97,46,,,,17525.64,0
13862160,07:41:30,07:41:30,98,47,,,,18124.54,0
13862160,07:43:00,07:43:00,9952,48,,1,,18800.25,
13882070,18:10:00,18:10:00,9641,1,,,1,0,
13882070,18:12:50,18:12:50,7742,2,,,,949.56,0
13882070,18:14:37,18:14:37,1048,3,,,,1532.29,0
13882070,18:15:45,18:15:45,1049,4,,,,1892.75,0
13882070,18:16:22,18:16:22,1050,5,,,,2071.53,0
13882070,18:17:02,18:17:02,1051,6,,,,2325.92,0
13882070,18:17:42,18:17:42,1052,7,,,,2526.54,0
13882070,18:18:17,18:18:17,1053,8,,,,2732.82,0
13882070,18:19:20,18:19:20,1054,9,,,,3056.51,0
13882070,18:20:00,18:20:00,7743,10,,,,3264.79,0
13882070,18:21:00,18:21:00,1056,11,,,,3555.19,
13882070,18:21:36,18:21:36,1057,12,,,,3878.91,0
13882070,18:22:17,18:22:17,1058,13,,,,4200.65,0
13882070,18:22:47,18:22:47,1059,14,,,,4518.91,0
13882070,18:23:24,18:23:24,1060,15,,,,4839,0
13882070,18:24:02,18:24:02,1061,16,,,,5192.72,0
13882070,18:24:28,18:24:28,1062,17,,,,5414.99,0
13882070,18:25:20,18:25:20,1063,18,,,,5911.6,0
13882070,18:26:04,18:26:04,1064,19,,,,6280.68,0
13882070,18:27:33,18:27:33,1065,20,,,,7081.82,0
13882070,18:28:03,18:28:03,790,21,,,,7352.11,0
13882070,18:28:43,18:28:43,10749,22,,,,7681.3,0
13882070,18:29:35,18:29:35,792,23,,,,8218.73,0
13882070,18:30:23,18:30:23,793,24,,,,8672.07,0
13882070,18:31:00,18:31:00,94,25,,,,9048.23,
13882070,18:33:21,18:33:21,95,26,,,,10138.48,0
13882070,18:34:15,18:34:15,96,27,,,,10600.79,0
13882070,18:35:37,18:35:37,97,28,,,,11133.86,0
13882070,18:37:14,18:37:14,98,29,,,,11731.47,0
13882070,18:39:00,18:39:00,9952,30,,1,,12410.98,
13882100,18:10:00,18:10:00,9641,1,,,1,0,
13882100,18:12:50,18:12:50,7742,2,,,,949.56,0
13882100,18:14:37,18:14:37,1048,3,,,,1532.29,0
13882100,18:15:45,18:15:45,1049,4,,,,1892.75,0
13882100,18:16:22,18:16:22,1050,5,,,,2071.53,0
13882100,18:17:02,18:17:02,1051,6,,,,2325.92,0
13882100,18:17:42,18:17:42,1052,7,,,,2526.54,0
13882100,18:18:17,18:18:17,1053,8,,,,2732.82,0
13882100,18:19:20,18:19:20,1054,9,,,,3056.51,0
13882100,18:20:00,18:20:00,7743,10,,,,3264.79,0
13882100,18:21:00,18:21:00,1056,11,,,,3555.19,
13882100,18:21:36,18:21:36,1057,12,,,,3878.91,0
13882100,18:22:17,18:22:17,1058,13,,,,4200.65,0
13882100,18:22:47,18:22:47,1059,14,,,,4518.91,0
13882100,18:23:24,18:23:24,1060,15,,,,4839,0
13882100,18:24:02,18:24:02,1061,16,,,,5192.72,0
13882100,18:24:28,18:24:28,1062,17,,,,5414.99,0
13882100,18:25:20,18:25:20,1063,18,,,,5911.6,0
13882100,18:26:04,18:26:04,1064,19,,,,6280.68,0
13882100,18:27:33,18:27:33,1065,20,,,,7081.82,0
13882100,18:28:03,18:28:03,790,21,,,,7352.11,0
13882100,18:28:43,18:28:43,10749,22,,,,7681.3,0
13882100,18:29:35,18:29:35,792,23,,,,8218.73,0
13882100,18:30:23,18:30:23,793,24,,,,8672.07,0
13882100,18:31:00,18:31:00,94,25,,,,9048.23,
13882100,18:33:21,18:33:21,95,26,,,,10138.48,0
13882100,18:34:15,18:34:15,96,27,,,,10600.79,0
13882100,18:35:37,18:35:37,97,28,,,,11133.86,0
13882100,18:37:14,18:37:14,98,29,,,,11731.47,0
13882100,18:39:00,18:39:00,9952,30,,1,,12410.98,
13882140,18:10:00,18:10:00,9641,1,,,1,0,
13882140,18:12:50,18:12:50,7742,2,,,,949.56,0
13882140,18:14:37,18:14:37,1048,3,,,,1532.29,0
13882140,18:15:45,18:15:45,1049,4,,,,1892.75,0
13882140,18:16:22,18:16:22,1050,5,,,,2071.53,0
13882140,18:17:02,18:17:02,1051,6,,,,2325.92,0
13882140,18:17:42,18:17:42,1052,7,,,,2526.54,0
13882140,18:18:17,18:18:17,1053,8,,,,2732.82,0
13882140,18:19:20,18:19:20,1054,9,,,,3056.51,0
13882140,18:20:00,18:20:00,7743,10,,,,3264.79,0
13882140,18:21:00,18:21:00,1056,11,,,,3555.19,
13882140,18:21:36,18:21:36,1057,12,,,,3878.91,0
13882140,18:22:17,18:22:17,1058,13,,,,4200.65,0
13882140,18:22:47,18:22:47,1059,14,,,,4518.91,0
13882140,18:23:24,18:23:24,1060,15,,,,4839,0
13882140,18:24:02,18:24:02,1061,16,,,,5192.72,0
13882140,18:24:28,18:24:28,1062,17,,,,5414.99,0
13882140,18:25:20,18:25:20,1063,18,,,,5911.6,0
13882140,18:26:04,18:26:04,1064,19,,,,6280.68,0
13882140,18:27:33,18:27:33,1065,20,,,,7081.82,0
13882140,18:28:03,18:28:03,790,21,,,,7352.11,0
13882140,18:28:43,18:28:43,10749,22,,,,7681.3,0
13882140,18:29:35,18:29:35,792,23,,,,8218.73,0
13882140,18:30:23,18:30:23,793,24,,,,8672.07,0
13882140,18:31:00,18:31:00,94,25,,,,9048.23,
13882140,18:33:21,18:33:21,95,26,,,,10138.48,0
13882140,18:34:15,18:34:15,96,27,,,,10600.79,0
13882140,18:35:37,18:35:37,97,28,,,,11133.86,0
13882140,18:37:14,18:37:14,98,29,,,,11731.47,0
13882140,18:39:00,18:39:00,9952,30,,1,,12410.98,
13971010,21:08:00,21:08:00,2239,1,,,1,0,
13971010,21:08:36,21:08:36,6560,2,,,,289.29,0
13971010,21:09:25,21:09:25,5870,3,,,,669,0
13971010,21:11:36,21:11:36,5488,4,,,,1647.08,0
13971010,21:12:05,21:12:05,6308,5,,,,1819.91,0
13971010,21:13:00,21:13:00,5489,6,,,,2132.26,
13971010,21:13:52,21:13:52,8217,7,,,,2527.86,0
13971010,21:14:28,21:14:28,1034,8,,,,2781.14,0
13971010,21:15:07,21:15:07,1035,9,,,,3027.45,0
13971010,21:16:12,21:16:12,1036,10,,,,3462.43,0
13971010,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
13971010,21:17:49,21:17:49,1038,12,,,,4235.47,0
13971010,21:18:29,21:18:29,1039,13,,,,4584.52,0
13971010,21:19:07,21:19:07,1040,14,,,,4958.25,0
13971010,21:19:32,21:19:32,1041,15,,,,5170.02,0
13971010,21:20:18,21:20:18,1042,16,,,,5508.24,0
13971010,21:20:40,21:20:40,1043,17,,,,5683.17,0
13971010,21:21:13,21:21:13,1044,18,,,,5971.64,0
13971010,21:22:00,21:22:00,9641,19,,,,6395.61,
13971010,21:24:45,21:24:45,7742,20,,,,7351.34,0
13971010,21:26:21,21:26:21,1048,21,,,,7934.07,0
13971010,21:27:22,21:27:22,1049,22,,,,8294.53,0
13971010,21:27:55,21:27:55,1050,23,,,,8473.31,0
13971010,21:28:31,21:28:31,1051,24,,,,8727.7,0
13971010,21:29:07,21:29:07,1052,25,,,,8928.32,0
13971010,21:29:38,21:29:38,1053,26,,,,9134.6,0
13971010,21:30:34,21:30:34,1054,27,,,,9458.29,0
13971010,21:31:10,21:31:10,7743,28,,,,9666.57,0
13971010,21:32:04,21:32:04,1056,29,,,,9956.97,0
13971010,21:33:00,21:33:00,1057,30,,,,10280.69,
13971010,21:33:43,21:33:43,1058,31,,,,10602.43,0
13971010,21:34:15,21:34:15,1059,32,,,,10920.69,0
13971010,21:34:54,21:34:54,1060,33,,,,11240.78,0
13971010,21:35:34,21:35:34,1061,34,,,,11594.5,0
13971010,21:36:02,21:36:02,1062,35,,,,11816.77,0
13971010,21:36:58,21:36:58,1063,36,,,,12313.38,0
13971010,21:37:44,21:37:44,1064,37,,,,12682.46,0
13971010,21:39:18,21:39:18,1065,38,,,,13483.6,0
13971010,21:39:51,21:39:51,790,39,,,,13753.89,0
13971010,21:40:33,21:40:33,10749,40,,,,14083.08,0
13971010,21:41:30,21:41:30,792,41,,,,14614.03,0
13971010,21:42:18,21:42:18,793,42,,,,15071.92,0
13971010,21:43:00,21:43:00,94,43,,,,15457.87,
13971010,21:45:50,21:45:50,95,44,,,,16544.69,0
13971010,21:46:54,21:46:54,96,45,,,,16997.54,0
13971010,21:48:01,21:48:01,97,46,,,,17525.64,0
13971010,21:49:30,21:49:30,98,47,,,,18124.54,0
13971010,21:51:00,21:51:00,9952,48,,1,,18800.25,
13971110,21:08:00,21:08:00,2239,1,,,1,0,
13971110,21:08:36,21:08:36,6560,2,,,,289.29,0
13971110,21:09:25,21:09:25,5870,3,,,,669,0
13971110,21:11:36,21:11:36,5488,4,,,,1647.08,0
13971110,21:12:05,21:12:05,6308,5,,,,1819.91,0
13971110,21:13:00,21:13:00,5489,6,,,,2132.26,
13971110,21:13:52,21:13:52,8217,7,,,,2527.86,0
13971110,21:14:28,21:14:28,1034,8,,,,2781.14,0
13971110,21:15:07,21:15:07,1035,9,,,,3027.45,0
13971110,21:16:12,21:16:12,1036,10,,,,3462.43,0
13971110,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
13971110,21:17:49,21:17:49,1038,12,,,,4235.47,0
13971110,21:18:29,21:18:29,1039,13,,,,4584.52,0
13971110,21:19:07,21:19:07,1040,14,,,,4958.25,0
13971110,21:19:32,21:19:32,1041,15,,,,5170.02,0
13971110,21:20:18,21:20:18,1042,16,,,,5508.24,0
13971110,21:20:40,21:20:40,1043,17,,,,5683.17,0
13971110,21:21:13,21:21:13,1044,18,,,,5971.64,0
13971110,21:22:00,21:22:00,9641,19,,,,6395.61,
13971110,21:24:45,21:24:45,7742,20,,,,7351.34,0
13971110,21:26:21,21:26:21,1048,21,,,,7934.07,0
13971110,21:27:22,21:27:22,1049,22,,,,8294.53,0
13971110,21:27:55,21:27:55,1050,23,,,,8473.31,0
13971110,21:28:31,21:28:31,1051,24,,,,8727.7,0
13971110,21:29:07,21:29:07,1052,25,,,,8928.32,0
13971110,21:29:38,21:29:38,1053,26,,,,9134.6,0
13971110,21:30:34,21:30:34,1054,27,,,,9458.29,0
13971110,21:31:10,21:31:10,7743,28,,,,9666.57,0
13971110,21:32:04,21:32:04,1056,29,,,,9956.97,0
13971110,21:33:00,21:33:00,1057,30,,,,10280.69,
13971110,21:33:43,21:33:43,1058,31,,,,10602.43,0
13971110,21:34:15,21:34:15,1059,32,,,,10920.69,0
13971110,21:34:54,21:34:54,1060,33,,,,11240.78,0
13971110,21:35:34,21:35:34,1061,34,,,,11594.5,0
13971110,21:36:02,21:36:02,1062,35,,,,11816.77,0
13971110,21:36:58,21:36:58,1063,36,,,,12313.38,0
13971110,21:37:44,21:37:44,1064,37,,,,12682.46,0
13971110,21:39:18,21:39:18,1065,38,,,,13483.6,0
13971110,21:39:51,21:39:51,790,39,,,,13753.89,0
13971110,21:40:33,21:40:33,10749,40,,,,14083.08,0
13971110,21:41:30,21:41:30,792,41,,,,14614.03,0
13971110,21:42:18,21:42:18,793,42,,,,15071.92,0
13971110,21:43:00,21:43:00,94,43,,,,15457.87,
13971110,21:45:50,21:45:50,95,44,,,,16544.69,0
13971110,21:46:54,21:46:54,96,45,,,,16997.54,0
13971110,21:48:01,21:48:01,97,46,,,,17525.64,0
13971110,21:49:30,21:49:30,98,47,,,,18124.54,0
13971110,21:51:00,21:51:00,9952,48,,1,,18800.25,
13971150,21:08:00,21:08:00,2239,1,,,1,0,
13971150,21:08:36,21:08:36,6560,2,,,,289.29,0
13971150,21:09:25,21:09:25,5870,3,,,,669,0
13971150,21:11:36,21:11:36,5488,4,,,,1647.08,0
13971150,21:12:05,21:12:05,6308,5,,,,1819.91,0
13971150,21:13:00,21:13:00,5489,6,,,,2132.26,
13971150,21:13:52,21:13:52,8217,7,,,,2527.86,0
13971150,21:14:28,21:14:28,1034,8,,,,2781.14,0
13971150,21:15:07,21:15:07,1035,9,,,,3027.45,0
13971150,21:16:12,21:16:12,1036,10,,,,3462.43,0
13971150,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
13971150,21:17:49,21:17:49,1038,12,,,,4235.47,0
13971150,21:18:29,21:18:29,1039,13,,,,4584.52,0
13971150,21:19:07,21:19:07,1040,14,,,,4958.25,0
13971150,21:19:32,21:19:32,1041,15,,,,5170.02,0
13971150,21:20:18,21:20:18,1042,16,,,,5508.24,0
13971150,21:20:40,21:20:40,1043,17,,,,5683.17,0
13971150,21:21:13,21:21:13,1044,18,,,,5971.64,0
13971150,21:22:00,21:22:00,9641,19,,,,6395.61,
13971150,21:24:45,21:24:45,7742,20,,,,7351.34,0
13971150,21:26:21,21:26:21,1048,21,,,,7934.07,0
13971150,21:27:22,21:27:22,1049,22,,,,8294.53,0
13971150,21:27:55,21:27:55,1050,23,,,,8473.31,0
13971150,21:28:31,21:28:31,1051,24,,,,8727.7,0
13971150,21:29:07,21:29:07,1052,25,,,,8928.32,0
13971150,21:29:38,21:29:38,1053,26,,,,9134.6,0
13971150,21:30:34,21:30:34,1054,27,,,,9458.29,0
13971150,21:31:10,21:31:10,7743,28,,,,9666.57,0
13971150,21:32:04,21:32:04,1056,29,,,,9956.97,0
13971150,21:33:00,21:33:00,1057,30,,,,10280.69,
13971150,21:33:43,21:33:43,1058,31,,,,10602.43,0
13971150,21:34:15,21:34:15,1059,32,,,,10920.69,0
13971150,21:34:54,21:34:54,1060,33,,,,11240.78,0
13971150,21:35:34,21:35:34,1061,34,,,,11594.5,0
13971150,21:36:02,21:36:02,1062,35,,,,11816.77,0
13971150,21:36:58,21:36:58,1063,36,,,,12313.38,0
13971150,21:37:44,21:37:44,1064,37,,,,12682.46,0
13971150,21:39:18,21:39:18,1065,38,,,,13483.6,0
13971150,21:39:51,21:39:51,790,39,,,,13753.89,0
13971150,21:40:33,21:40:33,10749,40,,,,14083.08,0
13971150,21:41:30,21:41:30,792,41,,,,14614.03,0
13971150,21:42:18,21:42:18,793,42,,,,15071.92,0
13971150,21:43:00,21:43:00,94,43,,,,15457.87,
13971150,21:45:50,21:45:50,95,44,,,,16544.69,0
13971150,21:46:54,21:46:54,96,45,,,,16997.54,0
13971150,21:48:01,21:48:01,97,46,,,,17525.64,0
13971150,21:49:30,21:49:30,98,47,,,,18124.54,0
13971150,21:51:00,21:51:00,9952,48,,1,,18800.25,
13985020,06:01:00,06:01:00,2239,1,,,1,0,
13985020,06:01:50,06:01:50,6560,2,,,,289.29,0
13985020,06:02:59,06:02:59,5870,3,,,,669,0
13985020,06:06:02,06:06:02,5488,4,,,,1647.08,0
13985020,06:06:43,06:06:43,6308,5,,,,1819.91,0
13985020,06:08:00,06:08:00,5489,6,,,,2132.26,
13985020,06:08:47,06:08:47,8217,7,,,,2527.86,0
13985020,06:09:18,06:09:18,1034,8,,,,2781.14,0
13985020,06:09:53,06:09:53,1035,9,,,,3027.45,0
13985020,06:10:51,06:10:51,1036,10,,,,3462.43,0
13985020,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
13985020,06:12:17,06:12:17,1038,12,,,,4235.47,0
13985020,06:12:53,06:12:53,1039,13,,,,4584.52,0
13985020,06:13:26,06:13:26,1040,14,,,,4958.25,0
13985020,06:13:48,06:13:48,1041,15,,,,5170.02,0
13985020,06:14:30,06:14:30,1042,16,,,,5508.24,0
13985020,06:14:49,06:14:49,1043,17,,,,5683.17,0
13985020,06:15:18,06:15:18,1044,18,,,,5971.64,0
13985020,06:16:00,06:16:00,9641,19,,,,6395.61,
13985020,06:18:45,06:18:45,7742,20,,,,7351.34,0
13985020,06:20:21,06:20:21,1048,21,,,,7934.07,0
13985020,06:21:22,06:21:22,1049,22,,,,8294.53,0
13985020,06:21:55,06:21:55,1050,23,,,,8473.31,0
13985020,06:22:31,06:22:31,1051,24,,,,8727.7,0
13985020,06:23:07,06:23:07,1052,25,,,,8928.32,0
13985020,06:23:38,06:23:38,1053,26,,,,9134.6,0
13985020,06:24:34,06:24:34,1054,27,,,,9458.29,0
13985020,06:25:10,06:25:10,7743,28,,,,9666.57,0
13985020,06:26:04,06:26:04,1056,29,,,,9956.97,0
13985020,06:27:00,06:27:00,1057,30,,,,10280.69,
13985020,06:27:47,06:27:47,1058,31,,,,10602.43,0
13985020,06:28:23,06:28:23,1059,32,,,,10920.69,0
13985020,06:29:05,06:29:05,1060,33,,,,11240.78,0
13985020,06:29:50,06:29:50,1061,34,,,,11594.5,0
13985020,06:30:20,06:30:20,1062,35,,,,11816.77,0
13985020,06:31:21,06:31:21,1063,36,,,,12313.38,0
13985020,06:32:12,06:32:12,1064,37,,,,12682.46,0
13985020,06:33:56,06:33:56,1065,38,,,,13483.6,0
13985020,06:34:32,06:34:32,790,39,,,,13753.89,0
13985020,06:35:18,06:35:18,10749,40,,,,14083.08,0
13985020,06:36:21,06:36:21,792,41,,,,14614.03,0
13985020,06:37:14,06:37:14,793,42,,,,15071.92,0
13985020,06:38:00,06:38:00,94,43,,,,15457.87,
13985020,06:39:46,06:39:46,95,44,,,,16544.69,0
13985020,06:40:26,06:40:26,96,45,,,,16997.54,0
13985020,06:41:08,06:41:08,97,46,,,,17525.64,0
13985020,06:42:04,06:42:04,98,47,,,,18124.54,0
13985020,06:43:00,06:43:00,9952,48,,1,,18800.25,
13985030,06:01:00,06:01:00,2239,1,,,1,0,
13985030,06:01:50,06:01:50,6560,2,,,,289.29,0
13985030,06:02:59,06:02:59,5870,3,,,,669,0
13985030,06:06:02,06:06:02,5488,4,,,,1647.08,0
13985030,06:06:43,06:06:43,6308,5,,,,1819.91,0
13985030,06:08:00,06:08:00,5489,6,,,,2132.26,
13985030,06:08:47,06:08:47,8217,7,,,,2527.86,0
13985030,06:09:18,06:09:18,1034,8,,,,2781.14,0
13985030,06:09:53,06:09:53,1035,9,,,,3027.45,0
13985030,06:10:51,06:10:51,1036,10,,,,3462.43,0
13985030,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
13985030,06:12:17,06:12:17,1038,12,,,,4235.47,0
13985030,06:12:53,06:12:53,1039,13,,,,4584.52,0
13985030,06:13:26,06:13:26,1040,14,,,,4958.25,0
13985030,06:13:48,06:13:48,1041,15,,,,5170.02,0
13985030,06:14:30,06:14:30,1042,16,,,,5508.24,0
13985030,06:14:49,06:14:49,1043,17,,,,5683.17,0
13985030,06:15:18,06:15:18,1044,18,,,,5971.64,0
13985030,06:16:00,06:16:00,9641,19,,,,6395.61,
13985030,06:18:45,06:18:45,7742,20,,,,7351.34,0
13985030,06:20:21,06:20:21,1048,21,,,,7934.07,0
13985030,06:21:22,06:21:22,1049,22,,,,8294.53,0
13985030,06:21:55,06:21:55,1050,23,,,,8473.31,0
13985030,06:22:31,06:22:31,1051,24,,,,8727.7,0
13985030,06:23:07,06:23:07,1052,25,,,,8928.32,0
13985030,06:23:38,06:23:38,1053,26,,,,9134.6,0
13985030,06:24:34,06:24:34,1054,27,,,,9458.29,0
13985030,06:25:10,06:25:10,7743,28,,,,9666.57,0
13985030,06:26:04,06:26:04,1056,29,,,,9956.97,0
13985030,06:27:00,06:27:00,1057,30,,,,10280.69,
13985030,06:27:47,06:27:47,1058,31,,,,10602.43,0
13985030,06:28:23,06:28:23,1059,32,,,,10920.69,0
13985030,06:29:05,06:29:05,1060,33,,,,11240.78,0
13985030,06:29:50,06:29:50,1061,34,,,,11594.5,0
13985030,06:30:20,06:30:20,1062,35,,,,11816.77,0
13985030,06:31:21,06:31:21,1063,36,,,,12313.38,0
13985030,06:32:12,06:32:12,1064,37,,,,12682.46,0
13985030,06:33:56,06:33:56,1065,38,,,,13483.6,0
13985030,06:34:32,06:34:32,790,39,,,,13753.89,0
13985030,06:35:18,06:35:18,10749,40,,,,14083.08,0
13985030,06:36:21,06:36:21,792,41,,,,14614.03,0
13985030,06:37:14,06:37:14,793,42,,,,15071.92,0
13985030,06:38:00,06:38:00,94,43,,,,15457.87,
13985030,06:39:46,06:39:46,95,44,,,,16544.69,0
13985030,06:40:26,06:40:26,96,45,,,,16997.54,0
13985030,06:41:08,06:41:08,97,46,,,,17525.64,0
13985030,06:42:04,06:42:04,98,47,,,,18124.54,0
13985030,06:43:00,06:43:00,9952,48,,1,,18800.25,
13985040,06:01:00,06:01:00,2239,1,,,1,0,
13985040,06:01:50,06:01:50,6560,2,,,,289.29,0
13985040,06:02:59,06:02:59,5870,3,,,,669,0
13985040,06:06:02,06:06:02,5488,4,,,,1647.08,0
13985040,06:06:43,06:06:43,6308,5,,,,1819.91,0
13985040,06:08:00,06:08:00,5489,6,,,,2132.26,
13985040,06:08:47,06:08:47,8217,7,,,,2527.86,0
13985040,06:09:18,06:09:18,1034,8,,,,2781.14,0
13985040,06:09:53,06:09:53,1035,9,,,,3027.45,0
13985040,06:10:51,06:10:51,1036,10,,,,3462.43,0
13985040,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
13985040,06:12:17,06:12:17,1038,12,,,,4235.47,0
13985040,06:12:53,06:12:53,1039,13,,,,4584.52,0
13985040,06:13:26,06:13:26,1040,14,,,,4958.25,0
13985040,06:13:48,06:13:48,1041,15,,,,5170.02,0
13985040,06:14:30,06:14:30,1042,16,,,,5508.24,0
13985040,06:14:49,06:14:49,1043,17,,,,5683.17,0
13985040,06:15:18,06:15:18,1044,18,,,,5971.64,0
13985040,06:16:00,06:16:00,9641,19,,,,6395.61,
13985040,06:18:45,06:18:45,7742,20,,,,7351.34,0
13985040,06:20:21,06:20:21,1048,21,,,,7934.07,0
13985040,06:21:22,06:21:22,1049,22,,,,8294.53,0
13985040,06:21:55,06:21:55,1050,23,,,,8473.31,0
13985040,06:22:31,06:22:31,1051,24,,,,8727.7,0
13985040,06:23:07,06:23:07,1052,25,,,,8928.32,0
13985040,06:23:38,06:23:38,1053,26,,,,9134.6,0
13985040,06:24:34,06:24:34,1054,27,,,,9458.29,0
13985040,06:25:10,06:25:10,7743,28,,,,9666.57,0
13985040,06:26:04,06:26:04,1056,29,,,,9956.97,0
13985040,06:27:00,06:27:00,1057,30,,,,10280.69,
13985040,06:27:47,06:27:47,1058,31,,,,10602.43,0
13985040,06:28:23,06:28:23,1059,32,,,,10920.69,0
13985040,06:29:05,06:29:05,1060,33,,,,11240.78,0
13985040,06:29:50,06:29:50,1061,34,,,,11594.5,0
13985040,06:30:20,06:30:20,1062,35,,,,11816.77,0
13985040,06:31:21,06:31:21,1063,36,,,,12313.38,0
13985040,06:32:12,06:32:12,1064,37,,,,12682.46,0
13985040,06:33:56,06:33:56,1065,38,,,,13483.6,0
13985040,06:34:32,06:34:32,790,39,,,,13753.89,0
13985040,06:35:18,06:35:18,10749,40,,,,14083.08,0
13985040,06:36:21,06:36:21,792,41,,,,14614.03,0
13985040,06:37:14,06:37:14,793,42,,,,15071.92,0
13985040,06:38:00,06:38:00,94,43,,,,15457.87,
13985040,06:39:46,06:39:46,95,44,,,,16544.69,0
13985040,06:40:26,06:40:26,96,45,,,,16997.54,0
13985040,06:41:08,06:41:08,97,46,,,,17525.64,0
13985040,06:42:04,06:42:04,98,47,,,,18124.54,0
13985040,06:43:00,06:43:00,9952,48,,1,,18800.25,
13985050,06:01:00,06:01:00,2239,1,,,1,0,
13985050,06:01:50,06:01:50,6560,2,,,,289.29,0
13985050,06:02:59,06:02:59,5870,3,,,,669,0
13985050,06:06:02,06:06:02,5488,4,,,,1647.08,0
13985050,06:06:43,06:06:43,6308,5,,,,1819.91,0
13985050,06:08:00,06:08:00,5489,6,,,,2132.26,
13985050,06:08:47,06:08:47,8217,7,,,,2527.86,0
13985050,06:09:18,06:09:18,1034,8,,,,2781.14,0
13985050,06:09:53,06:09:53,1035,9,,,,3027.45,0
13985050,06:10:51,06:10:51,1036,10,,,,3462.43,0
13985050,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
13985050,06:12:17,06:12:17,1038,12,,,,4235.47,0
13985050,06:12:53,06:12:53,1039,13,,,,4584.52,0
13985050,06:13:26,06:13:26,1040,14,,,,4958.25,0
13985050,06:13:48,06:13:48,1041,15,,,,5170.02,0
13985050,06:14:30,06:14:30,1042,16,,,,5508.24,0
13985050,06:14:49,06:14:49,1043,17,,,,5683.17,0
13985050,06:15:18,06:15:18,1044,18,,,,5971.64,0
13985050,06:16:00,06:16:00,9641,19,,,,6395.61,
13985050,06:18:45,06:18:45,7742,20,,,,7351.34,0
13985050,06:20:21,06:20:21,1048,21,,,,7934.07,0
13985050,06:21:22,06:21:22,1049,22,,,,8294.53,0
13985050,06:21:55,06:21:55,1050,23,,,,8473.31,0
13985050,06:22:31,06:22:31,1051,24,,,,8727.7,0
13985050,06:23:07,06:23:07,1052,25,,,,8928.32,0
13985050,06:23:38,06:23:38,1053,26,,,,9134.6,0
13985050,06:24:34,06:24:34,1054,27,,,,9458.29,0
13985050,06:25:10,06:25:10,7743,28,,,,9666.57,0
13985050,06:26:04,06:26:04,1056,29,,,,9956.97,0
13985050,06:27:00,06:27:00,1057,30,,,,10280.69,
13985050,06:27:47,06:27:47,1058,31,,,,10602.43,0
13985050,06:28:23,06:28:23,1059,32,,,,10920.69,0
13985050,06:29:05,06:29:05,1060,33,,,,11240.78,0
13985050,06:29:50,06:29:50,1061,34,,,,11594.5,0
13985050,06:30:20,06:30:20,1062,35,,,,11816.77,0
13985050,06:31:21,06:31:21,1063,36,,,,12313.38,0
13985050,06:32:12,06:32:12,1064,37,,,,12682.46,0
13985050,06:33:56,06:33:56,1065,38,,,,13483.6,0
13985050,06:34:32,06:34:32,790,39,,,,13753.89,0
13985050,06:35:18,06:35:18,10749,40,,,,14083.08,0
13985050,06:36:21,06:36:21,792,41,,,,14614.03,0
13985050,06:37:14,06:37:14,793,42,,,,15071.92,0
13985050,06:38:00,06:38:00,94,43,,,,15457.87,
13985050,06:39:46,06:39:46,95,44,,,,16544.69,0
13985050,06:40:26,06:40:26,96,45,,,,16997.54,0
13985050,06:41:08,06:41:08,97,46,,,,17525.64,0
13985050,06:42:04,06:42:04,98,47,,,,18124.54,0
13985050,06:43:00,06:43:00,9952,48,,1,,18800.25,
13985060,06:01:00,06:01:00,2239,1,,,1,0,
13985060,06:01:50,06:01:50,6560,2,,,,289.29,0
13985060,06:02:59,06:02:59,5870,3,,,,669,0
13985060,06:06:02,06:06:02,5488,4,,,,1647.08,0
13985060,06:06:43,06:06:43,6308,5,,,,1819.91,0
13985060,06:08:00,06:08:00,5489,6,,,,2132.26,
13985060,06:08:47,06:08:47,8217,7,,,,2527.86,0
13985060,06:09:18,06:09:18,1034,8,,,,2781.14,0
13985060,06:09:53,06:09:53,1035,9,,,,3027.45,0
13985060,06:10:51,06:10:51,1036,10,,,,3462.43,0
13985060,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
13985060,06:12:17,06:12:17,1038,12,,,,4235.47,0
13985060,06:12:53,06:12:53,1039,13,,,,4584.52,0
13985060,06:13:26,06:13:26,1040,14,,,,4958.25,0
13985060,06:13:48,06:13:48,1041,15,,,,5170.02,0
13985060,06:14:30,06:14:30,1042,16,,,,5508.24,0
13985060,06:14:49,06:14:49,1043,17,,,,5683.17,0
13985060,06:15:18,06:15:18,1044,18,,,,5971.64,0
13985060,06:16:00,06:16:00,9641,19,,,,6395.61,
13985060,06:18:45,06:18:45,7742,20,,,,7351.34,0
13985060,06:20:21,06:20:21,1048,21,,,,7934.07,0
13985060,06:21:22,06:21:22,1049,22,,,,8294.53,0
13985060,06:21:55,06:21:55,1050,23,,,,8473.31,0
13985060,06:22:31,06:22:31,1051,24,,,,8727.7,0
13985060,06:23:07,06:23:07,1052,25,,,,8928.32,0
13985060,06:23:38,06:23:38,1053,26,,,,9134.6,0
13985060,06:24:34,06:24:34,1054,27,,,,9458.29,0
13985060,06:25:10,06:25:10,7743,28,,,,9666.57,0
13985060,06:26:04,06:26:04,1056,29,,,,9956.97,0
13985060,06:27:00,06:27:00,1057,30,,,,10280.69,
13985060,06:27:47,06:27:47,1058,31,,,,10602.43,0
13985060,06:28:23,06:28:23,1059,32,,,,10920.69,0
13985060,06:29:05,06:29:05,1060,33,,,,11240.78,0
13985060,06:29:50,06:29:50,1061,34,,,,11594.5,0
13985060,06:30:20,06:30:20,1062,35,,,,11816.77,0
13985060,06:31:21,06:31:21,1063,36,,,,12313.38,0
13985060,06:32:12,06:32:12,1064,37,,,,12682.46,0
13985060,06:33:56,06:33:56,1065,38,,,,13483.6,0
13985060,06:34:32,06:34:32,790,39,,,,13753.89,0
13985060,06:35:18,06:35:18,10749,40,,,,14083.08,0
13985060,06:36:21,06:36:21,792,41,,,,14614.03,0
13985060,06:37:14,06:37:14,793,42,,,,15071.92,0
13985060,06:38:00,06:38:00,94,43,,,,15457.87,
13985060,06:39:46,06:39:46,95,44,,,,16544.69,0
13985060,06:40:26,06:40:26,96,45,,,,16997.54,0
13985060,06:41:08,06:41:08,97,46,,,,17525.64,0
13985060,06:42:04,06:42:04,98,47,,,,18124.54,0
13985060,06:43:00,06:43:00,9952,48,,1,,18800.25,
13985080,06:01:00,06:01:00,2239,1,,,1,0,
13985080,06:01:50,06:01:50,6560,2,,,,289.29,0
13985080,06:02:59,06:02:59,5870,3,,,,669,0
13985080,06:06:02,06:06:02,5488,4,,,,1647.08,0
13985080,06:06:43,06:06:43,6308,5,,,,1819.91,0
13985080,06:08:00,06:08:00,5489,6,,,,2132.26,
13985080,06:08:47,06:08:47,8217,7,,,,2527.86,0
13985080,06:09:18,06:09:18,1034,8,,,,2781.14,0
13985080,06:09:53,06:09:53,1035,9,,,,3027.45,0
13985080,06:10:51,06:10:51,1036,10,,,,3462.43,0
13985080,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
13985080,06:12:17,06:12:17,1038,12,,,,4235.47,0
13985080,06:12:53,06:12:53,1039,13,,,,4584.52,0
13985080,06:13:26,06:13:26,1040,14,,,,4958.25,0
13985080,06:13:48,06:13:48,1041,15,,,,5170.02,0
13985080,06:14:30,06:14:30,1042,16,,,,5508.24,0
13985080,06:14:49,06:14:49,1043,17,,,,5683.17,0
13985080,06:15:18,06:15:18,1044,18,,,,5971.64,0
13985080,06:16:00,06:16:00,9641,19,,,,6395.61,
13985080,06:18:45,06:18:45,7742,20,,,,7351.34,0
13985080,06:20:21,06:20:21,1048,21,,,,7934.07,0
13985080,06:21:22,06:21:22,1049,22,,,,8294.53,0
13985080,06:21:55,06:21:55,1050,23,,,,8473.31,0
13985080,06:22:31,06:22:31,1051,24,,,,8727.7,0
13985080,06:23:07,06:23:07,1052,25,,,,8928.32,0
13985080,06:23:38,06:23:38,1053,26,,,,9134.6,0
13985080,06:24:34,06:24:34,1054,27,,,,9458.29,0
13985080,06:25:10,06:25:10,7743,28,,,,9666.57,0
13985080,06:26:04,06:26:04,1056,29,,,,9956.97,0
13985080,06:27:00,06:27:00,1057,30,,,,10280.69,
13985080,06:27:47,06:27:47,1058,31,,,,10602.43,0
13985080,06:28:23,06:28:23,1059,32,,,,10920.69,0
13985080,06:29:05,06:29:05,1060,33,,,,11240.78,0
13985080,06:29:50,06:29:50,1061,34,,,,11594.5,0
13985080,06:30:20,06:30:20,1062,35,,,,11816.77,0
13985080,06:31:21,06:31:21,1063,36,,,,12313.38,0
13985080,06:32:12,06:32:12,1064,37,,,,12682.46,0
13985080,06:33:56,06:33:56,1065,38,,,,13483.6,0
13985080,06:34:32,06:34:32,790,39,,,,13753.89,0
13985080,06:35:18,06:35:18,10749,40,,,,14083.08,0
13985080,06:36:21,06:36:21,792,41,,,,14614.03,0
13985080,06:37:14,06:37:14,793,42,,,,15071.92,0
13985080,06:38:00,06:38:00,94,43,,,,15457.87,
13985080,06:39:46,06:39:46,95,44,,,,16544.69,0
13985080,06:40:26,06:40:26,96,45,,,,16997.54,0
13985080,06:41:08,06:41:08,97,46,,,,17525.64,0
13985080,06:42:04,06:42:04,98,47,,,,18124.54,0
13985080,06:43:00,06:43:00,9952,48,,1,,18800.25,
13985090,06:01:00,06:01:00,2239,1,,,1,0,
13985090,06:01:50,06:01:50,6560,2,,,,289.29,0
13985090,06:02:59,06:02:59,5870,3,,,,669,0
13985090,06:06:02,06:06:02,5488,4,,,,1647.08,0
13985090,06:06:43,06:06:43,6308,5,,,,1819.91,0
13985090,06:08:00,06:08:00,5489,6,,,,2132.26,
13985090,06:08:47,06:08:47,8217,7,,,,2527.86,0
13985090,06:09:18,06:09:18,1034,8,,,,2781.14,0
13985090,06:09:53,06:09:53,1035,9,,,,3027.45,0
13985090,06:10:51,06:10:51,1036,10,,,,3462.43,0
13985090,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
13985090,06:12:17,06:12:17,1038,12,,,,4235.47,0
13985090,06:12:53,06:12:53,1039,13,,,,4584.52,0
13985090,06:13:26,06:13:26,1040,14,,,,4958.25,0
13985090,06:13:48,06:13:48,1041,15,,,,5170.02,0
13985090,06:14:30,06:14:30,1042,16,,,,5508.24,0
13985090,06:14:49,06:14:49,1043,17,,,,5683.17,0
13985090,06:15:18,06:15:18,1044,18,,,,5971.64,0
13985090,06:16:00,06:16:00,9641,19,,,,6395.61,
13985090,06:18:45,06:18:45,7742,20,,,,7351.34,0
13985090,06:20:21,06:20:21,1048,21,,,,7934.07,0
13985090,06:21:22,06:21:22,1049,22,,,,8294.53,0
13985090,06:21:55,06:21:55,1050,23,,,,8473.31,0
13985090,06:22:31,06:22:31,1051,24,,,,8727.7,0
13985090,06:23:07,06:23:07,1052,25,,,,8928.32,0
13985090,06:23:38,06:23:38,1053,26,,,,9134.6,0
13985090,06:24:34,06:24:34,1054,27,,,,9458.29,0
13985090,06:25:10,06:25:10,7743,28,,,,9666.57,0
13985090,06:26:04,06:26:04,1056,29,,,,9956.97,0
13985090,06:27:00,06:27:00,1057,30,,,,10280.69,
13985090,06:27:47,06:27:47,1058,31,,,,10602.43,0
13985090,06:28:23,06:28:23,1059,32,,,,10920.69,0
13985090,06:29:05,06:29:05,1060,33,,,,11240.78,0
13985090,06:29:50,06:29:50,1061,34,,,,11594.5,0
13985090,06:30:20,06:30:20,1062,35,,,,11816.77,0
13985090,06:31:21,06:31:21,1063,36,,,,12313.38,0
13985090,06:32:12,06:32:12,1064,37,,,,12682.46,0
13985090,06:33:56,06:33:56,1065,38,,,,13483.6,0
13985090,06:34:32,06:34:32,790,39,,,,13753.89,0
13985090,06:35:18,06:35:18,10749,40,,,,14083.08,0
13985090,06:36:21,06:36:21,792,41,,,,14614.03,0
13985090,06:37:14,06:37:14,793,42,,,,15071.92,0
13985090,06:38:00,06:38:00,94,43,,,,15457.87,
13985090,06:39:46,06:39:46,95,44,,,,16544.69,0
13985090,06:40:26,06:40:26,96,45,,,,16997.54,0
13985090,06:41:08,06:41:08,97,46,,,,17525.64,0
13985090,06:42:04,06:42:04,98,47,,,,18124.54,0
13985090,06:43:00,06:43:00,9952,48,,1,,18800.25,
13985120,06:01:00,06:01:00,2239,1,,,1,0,
13985120,06:01:50,06:01:50,6560,2,,,,289.29,0
13985120,06:02:59,06:02:59,5870,3,,,,669,0
13985120,06:06:02,06:06:02,5488,4,,,,1647.08,0
13985120,06:06:43,06:06:43,6308,5,,,,1819.91,0
13985120,06:08:00,06:08:00,5489,6,,,,2132.26,
13985120,06:08:47,06:08:47,8217,7,,,,2527.86,0
13985120,06:09:18,06:09:18,1034,8,,,,2781.14,0
13985120,06:09:53,06:09:53,1035,9,,,,3027.45,0
13985120,06:10:51,06:10:51,1036,10,,,,3462.43,0
13985120,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
13985120,06:12:17,06:12:17,1038,12,,,,4235.47,0
13985120,06:12:53,06:12:53,1039,13,,,,4584.52,0
13985120,06:13:26,06:13:26,1040,14,,,,4958.25,0
13985120,06:13:48,06:13:48,1041,15,,,,5170.02,0
13985120,06:14:30,06:14:30,1042,16,,,,5508.24,0
13985120,06:14:49,06:14:49,1043,17,,,,5683.17,0
13985120,06:15:18,06:15:18,1044,18,,,,5971.64,0
13985120,06:16:00,06:16:00,9641,19,,,,6395.61,
13985120,06:18:45,06:18:45,7742,20,,,,7351.34,0
13985120,06:20:21,06:20:21,1048,21,,,,7934.07,0
13985120,06:21:22,06:21:22,1049,22,,,,8294.53,0
13985120,06:21:55,06:21:55,1050,23,,,,8473.31,0
13985120,06:22:31,06:22:31,1051,24,,,,8727.7,0
13985120,06:23:07,06:23:07,1052,25,,,,8928.32,0
13985120,06:23:38,06:23:38,1053,26,,,,9134.6,0
13985120,06:24:34,06:24:34,1054,27,,,,9458.29,0
13985120,06:25:10,06:25:10,7743,28,,,,9666.57,0
13985120,06:26:04,06:26:04,1056,29,,,,9956.97,0
13985120,06:27:00,06:27:00,1057,30,,,,10280.69,
13985120,06:27:47,06:27:47,1058,31,,,,10602.43,0
13985120,06:28:23,06:28:23,1059,32,,,,10920.69,0
13985120,06:29:05,06:29:05,1060,33,,,,11240.78,0
13985120,06:29:50,06:29:50,1061,34,,,,11594.5,0
13985120,06:30:20,06:30:20,1062,35,,,,11816.77,0
13985120,06:31:21,06:31:21,1063,36,,,,12313.38,0
13985120,06:32:12,06:32:12,1064,37,,,,12682.46,0
13985120,06:33:56,06:33:56,1065,38,,,,13483.6,0
13985120,06:34:32,06:34:32,790,39,,,,13753.89,0
13985120,06:35:18,06:35:18,10749,40,,,,14083.08,0
13985120,06:36:21,06:36:21,792,41,,,,14614.03,0
13985120,06:37:14,06:37:14,793,42,,,,15071.92,0
13985120,06:38:00,06:38:00,94,43,,,,15457.87,
13985120,06:39:46,06:39:46,95,44,,,,16544.69,0
13985120,06:40:26,06:40:26,96,45,,,,16997.54,0
13985120,06:41:08,06:41:08,97,46,,,,17525.64,0
13985120,06:42:04,06:42:04,98,47,,,,18124.54,0
13985120,06:43:00,06:43:00,9952,48,,1,,18800.25,
13985130,06:01:00,06:01:00,2239,1,,,1,0,
13985130,06:01:50,06:01:50,6560,2,,,,289.29,0
13985130,06:02:59,06:02:59,5870,3,,,,669,0
13985130,06:06:02,06:06:02,5488,4,,,,1647.08,0
13985130,06:06:43,06:06:43,6308,5,,,,1819.91,0
13985130,06:08:00,06:08:00,5489,6,,,,2132.26,
13985130,06:08:47,06:08:47,8217,7,,,,2527.86,0
13985130,06:09:18,06:09:18,1034,8,,,,2781.14,0
13985130,06:09:53,06:09:53,1035,9,,,,3027.45,0
13985130,06:10:51,06:10:51,1036,10,,,,3462.43,0
13985130,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
13985130,06:12:17,06:12:17,1038,12,,,,4235.47,0
13985130,06:12:53,06:12:53,1039,13,,,,4584.52,0
13985130,06:13:26,06:13:26,1040,14,,,,4958.25,0
13985130,06:13:48,06:13:48,1041,15,,,,5170.02,0
13985130,06:14:30,06:14:30,1042,16,,,,5508.24,0
13985130,06:14:49,06:14:49,1043,17,,,,5683.17,0
13985130,06:15:18,06:15:18,1044,18,,,,5971.64,0
13985130,06:16:00,06:16:00,9641,19,,,,6395.61,
13985130,06:18:45,06:18:45,7742,20,,,,7351.34,0
13985130,06:20:21,06:20:21,1048,21,,,,7934.07,0
13985130,06:21:22,06:21:22,1049,22,,,,8294.53,0
13985130,06:21:55,06:21:55,1050,23,,,,8473.31,0
13985130,06:22:31,06:22:31,1051,24,,,,8727.7,0
13985130,06:23:07,06:23:07,1052,25,,,,8928.32,0
13985130,06:23:38,06:23:38,1053,26,,,,9134.6,0
13985130,06:24:34,06:24:34,1054,27,,,,9458.29,0
13985130,06:25:10,06:25:10,7743,28,,,,9666.57,0
13985130,06:26:04,06:26:04,1056,29,,,,9956.97,0
13985130,06:27:00,06:27:00,1057,30,,,,10280.69,
13985130,06:27:47,06:27:47,1058,31,,,,10602.43,0
13985130,06:28:23,06:28:23,1059,32,,,,10920.69,0
13985130,06:29:05,06:29:05,1060,33,,,,11240.78,0
13985130,06:29:50,06:29:50,1061,34,,,,11594.5,0
13985130,06:30:20,06:30:20,1062,35,,,,11816.77,0
13985130,06:31:21,06:31:21,1063,36,,,,12313.38,0
13985130,06:32:12,06:32:12,1064,37,,,,12682.46,0
13985130,06:33:56,06:33:56,1065,38,,,,13483.6,0
13985130,06:34:32,06:34:32,790,39,,,,13753.89,0
13985130,06:35:18,06:35:18,10749,40,,,,14083.08,0
13985130,06:36:21,06:36:21,792,41,,,,14614.03,0
13985130,06:37:14,06:37:14,793,42,,,,15071.92,0
13985130,06:38:00,06:38:00,94,43,,,,15457.87,
13985130,06:39:46,06:39:46,95,44,,,,16544.69,0
13985130,06:40:26,06:40:26,96,45,,,,16997.54,0
13985130,06:41:08,06:41:08,97,46,,,,17525.64,0
13985130,06:42:04,06:42:04,98,47,,,,18124.54,0
13985130,06:43:00,06:43:00,9952,48,,1,,18800.25,
14114070,24:10:00,24:10:00,2239,1,,,1,0,
14114070,24:10:36,24:10:36,6560,2,,,,289.29,0
14114070,24:11:25,24:11:25,5870,3,,,,669,0
14114070,24:13:36,24:13:36,5488,4,,,,1647.08,0
14114070,24:14:05,24:14:05,6308,5,,,,1819.91,0
14114070,24:15:00,24:15:00,5489,6,,,,2132.26,
14114070,24:15:47,24:15:47,8217,7,,,,2527.86,0
14114070,24:16:18,24:16:18,1034,8,,,,2781.14,0
14114070,24:16:53,24:16:53,1035,9,,,,3027.45,0
14114070,24:17:51,24:17:51,1036,10,,,,3462.43,0
14114070,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
14114070,24:19:17,24:19:17,1038,12,,,,4235.47,0
14114070,24:19:53,24:19:53,1039,13,,,,4584.52,0
14114070,24:20:26,24:20:26,1040,14,,,,4958.25,0
14114070,24:20:48,24:20:48,1041,15,,,,5170.02,0
14114070,24:21:30,24:21:30,1042,16,,,,5508.24,0
14114070,24:21:49,24:21:49,1043,17,,,,5683.17,0
14114070,24:22:18,24:22:18,1044,18,,,,5971.64,0
14114070,24:23:00,24:23:00,9641,19,,,,6395.61,
14114070,24:25:45,24:25:45,7742,20,,,,7351.34,0
14114070,24:27:21,24:27:21,1048,21,,,,7934.07,0
14114070,24:28:22,24:28:22,1049,22,,,,8294.53,0
14114070,24:28:55,24:28:55,1050,23,,,,8473.31,0
14114070,24:29:31,24:29:31,1051,24,,,,8727.7,0
14114070,24:30:07,24:30:07,1052,25,,,,8928.32,0
14114070,24:30:38,24:30:38,1053,26,,,,9134.6,0
14114070,24:31:34,24:31:34,1054,27,,,,9458.29,0
14114070,24:32:10,24:32:10,7743,28,,,,9666.57,0
14114070,24:33:04,24:33:04,1056,29,,,,9956.97,0
14114070,24:34:00,24:34:00,1057,30,,,,10280.69,
14114070,24:34:38,24:34:38,1058,31,,,,10602.43,0
14114070,24:35:08,24:35:08,1059,32,,,,10920.69,0
14114070,24:35:42,24:35:42,1060,33,,,,11240.78,0
14114070,24:36:19,24:36:19,1061,34,,,,11594.5,0
14114070,24:36:44,24:36:44,1062,35,,,,11816.77,0
14114070,24:37:34,24:37:34,1063,36,,,,12313.38,0
14114070,24:38:16,24:38:16,1064,37,,,,12682.46,0
14114070,24:39:40,24:39:40,1065,38,,,,13483.6,0
14114070,24:40:10,24:40:10,790,39,,,,13753.89,0
14114070,24:40:47,24:40:47,10749,40,,,,14083.08,0
14114070,24:41:39,24:41:39,792,41,,,,14614.03,0
14114070,24:42:22,24:42:22,793,42,,,,15071.92,0
14114070,24:43:00,24:43:00,94,43,,,,15457.87,
14114070,24:45:50,24:45:50,95,44,,,,16544.69,0
14114070,24:46:54,24:46:54,96,45,,,,16997.54,0
14114070,24:48:01,24:48:01,97,46,,,,17525.64,0
14114070,24:49:30,24:49:30,98,47,,,,18124.54,0
14114070,24:51:00,24:51:00,9952,48,,1,,18800.25,
14114100,24:10:00,24:10:00,2239,1,,,1,0,
14114100,24:10:36,24:10:36,6560,2,,,,289.29,0
14114100,24:11:25,24:11:25,5870,3,,,,669,0
14114100,24:13:36,24:13:36,5488,4,,,,1647.08,0
14114100,24:14:05,24:14:05,6308,5,,,,1819.91,0
14114100,24:15:00,24:15:00,5489,6,,,,2132.26,
14114100,24:15:47,24:15:47,8217,7,,,,2527.86,0
14114100,24:16:18,24:16:18,1034,8,,,,2781.14,0
14114100,24:16:53,24:16:53,1035,9,,,,3027.45,0
14114100,24:17:51,24:17:51,1036,10,,,,3462.43,0
14114100,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
14114100,24:19:17,24:19:17,1038,12,,,,4235.47,0
14114100,24:19:53,24:19:53,1039,13,,,,4584.52,0
14114100,24:20:26,24:20:26,1040,14,,,,4958.25,0
14114100,24:20:48,24:20:48,1041,15,,,,5170.02,0
14114100,24:21:30,24:21:30,1042,16,,,,5508.24,0
14114100,24:21:49,24:21:49,1043,17,,,,5683.17,0
14114100,24:22:18,24:22:18,1044,18,,,,5971.64,0
14114100,24:23:00,24:23:00,9641,19,,,,6395.61,
14114100,24:25:45,24:25:45,7742,20,,,,7351.34,0
14114100,24:27:21,24:27:21,1048,21,,,,7934.07,0
14114100,24:28:22,24:28:22,1049,22,,,,8294.53,0
14114100,24:28:55,24:28:55,1050,23,,,,8473.31,0
14114100,24:29:31,24:29:31,1051,24,,,,8727.7,0
14114100,24:30:07,24:30:07,1052,25,,,,8928.32,0
14114100,24:30:38,24:30:38,1053,26,,,,9134.6,0
14114100,24:31:34,24:31:34,1054,27,,,,9458.29,0
14114100,24:32:10,24:32:10,7743,28,,,,9666.57,0
14114100,24:33:04,24:33:04,1056,29,,,,9956.97,0
14114100,24:34:00,24:34:00,1057,30,,,,10280.69,
14114100,24:34:38,24:34:38,1058,31,,,,10602.43,0
14114100,24:35:08,24:35:08,1059,32,,,,10920.69,0
14114100,24:35:42,24:35:42,1060,33,,,,11240.78,0
14114100,24:36:19,24:36:19,1061,34,,,,11594.5,0
14114100,24:36:44,24:36:44,1062,35,,,,11816.77,0
14114100,24:37:34,24:37:34,1063,36,,,,12313.38,0
14114100,24:38:16,24:38:16,1064,37,,,,12682.46,0
14114100,24:39:40,24:39:40,1065,38,,,,13483.6,0
14114100,24:40:10,24:40:10,790,39,,,,13753.89,0
14114100,24:40:47,24:40:47,10749,40,,,,14083.08,0
14114100,24:41:39,24:41:39,792,41,,,,14614.03,0
14114100,24:42:22,24:42:22,793,42,,,,15071.92,0
14114100,24:43:00,24:43:00,94,43,,,,15457.87,
14114100,24:45:50,24:45:50,95,44,,,,16544.69,0
14114100,24:46:54,24:46:54,96,45,,,,16997.54,0
14114100,24:48:01,24:48:01,97,46,,,,17525.64,0
14114100,24:49:30,24:49:30,98,47,,,,18124.54,0
14114100,24:51:00,24:51:00,9952,48,,1,,18800.25,
14114140,24:10:00,24:10:00,2239,1,,,1,0,
14114140,24:10:36,24:10:36,6560,2,,,,289.29,0
14114140,24:11:25,24:11:25,5870,3,,,,669,0
14114140,24:13:36,24:13:36,5488,4,,,,1647.08,0
14114140,24:14:05,24:14:05,6308,5,,,,1819.91,0
14114140,24:15:00,24:15:00,5489,6,,,,2132.26,
14114140,24:15:47,24:15:47,8217,7,,,,2527.86,0
14114140,24:16:18,24:16:18,1034,8,,,,2781.14,0
14114140,24:16:53,24:16:53,1035,9,,,,3027.45,0
14114140,24:17:51,24:17:51,1036,10,,,,3462.43,0
14114140,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
14114140,24:19:17,24:19:17,1038,12,,,,4235.47,0
14114140,24:19:53,24:19:53,1039,13,,,,4584.52,0
14114140,24:20:26,24:20:26,1040,14,,,,4958.25,0
14114140,24:20:48,24:20:48,1041,15,,,,5170.02,0
14114140,24:21:30,24:21:30,1042,16,,,,5508.24,0
14114140,24:21:49,24:21:49,1043,17,,,,5683.17,0
14114140,24:22:18,24:22:18,1044,18,,,,5971.64,0
14114140,24:23:00,24:23:00,9641,19,,,,6395.61,
14114140,24:25:45,24:25:45,7742,20,,,,7351.34,0
14114140,24:27:21,24:27:21,1048,21,,,,7934.07,0
14114140,24:28:22,24:28:22,1049,22,,,,8294.53,0
14114140,24:28:55,24:28:55,1050,23,,,,8473.31,0
14114140,24:29:31,24:29:31,1051,24,,,,8727.7,0
14114140,24:30:07,24:30:07,1052,25,,,,8928.32,0
14114140,24:30:38,24:30:38,1053,26,,,,9134.6,0
14114140,24:31:34,24:31:34,1054,27,,,,9458.29,0
14114140,24:32:10,24:32:10,7743,28,,,,9666.57,0
14114140,24:33:04,24:33:04,1056,29,,,,9956.97,0
14114140,24:34:00,24:34:00,1057,30,,,,10280.69,
14114140,24:34:38,24:34:38,1058,31,,,,10602.43,0
14114140,24:35:08,24:35:08,1059,32,,,,10920.69,0
14114140,24:35:42,24:35:42,1060,33,,,,11240.78,0
14114140,24:36:19,24:36:19,1061,34,,,,11594.5,0
14114140,24:36:44,24:36:44,1062,35,,,,11816.77,0
14114140,24:37:34,24:37:34,1063,36,,,,12313.38,0
14114140,24:38:16,24:38:16,1064,37,,,,12682.46,0
14114140,24:39:40,24:39:40,1065,38,,,,13483.6,0
14114140,24:40:10,24:40:10,790,39,,,,13753.89,0
14114140,24:40:47,24:40:47,10749,40,,,,14083.08,0
14114140,24:41:39,24:41:39,792,41,,,,14614.03,0
14114140,24:42:22,24:42:22,793,42,,,,15071.92,0
14114140,24:43:00,24:43:00,94,43,,,,15457.87,
14114140,24:45:50,24:45:50,95,44,,,,16544.69,0
14114140,24:46:54,24:46:54,96,45,,,,16997.54,0
14114140,24:48:01,24:48:01,97,46,,,,17525.64,0
14114140,24:49:30,24:49:30,98,47,,,,18124.54,0
14114140,24:51:00,24:51:00,9952,48,,1,,18800.25,
14130020,15:05:00,15:05:00,9641,1,,,1,0,
14130020,15:08:24,15:08:24,1046,2,,,,666.01,0
14130020,15:10:00,15:10:00,7742,3,,,,1025.44,
14130020,15:12:22,15:12:22,1048,4,,,,1601.94,0
14130020,15:13:53,15:13:53,1049,5,,,,1962.4,0
14130020,15:14:44,15:14:44,1050,6,,,,2141.18,0
14130020,15:15:38,15:15:38,1051,7,,,,2395.57,0
14130020,15:16:32,15:16:32,1052,8,,,,2596.19,0
14130020,15:17:20,15:17:20,1053,9,,,,2802.47,0
14130020,15:18:44,15:18:44,1054,10,,,,3126.16,0
14130020,15:19:38,15:19:38,7743,11,,,,3334.44,0
14130020,15:21:00,15:21:00,1056,12,,,,3624.84,
14130020,15:21:47,15:21:47,1057,13,,,,3948.56,0
14130020,15:22:41,15:22:41,1058,14,,,,4270.3,0
14130020,15:23:21,15:23:21,1059,15,,,,4588.56,0
14130020,15:24:09,15:24:09,1060,16,,,,4908.65,0
14130020,15:24:59,15:24:59,1061,17,,,,5262.37,0
14130020,15:25:34,15:25:34,1062,18,,,,5484.64,0
14130020,15:26:43,15:26:43,1063,19,,,,5981.25,0
14130020,15:27:40,15:27:40,1064,20,,,,6350.33,0
14130020,15:29:37,15:29:37,1065,21,,,,7151.47,0
14130020,15:30:15,15:30:15,790,22,,,,7423.5,0
14130020,15:30:57,15:30:57,10749,23,,,,7752.37,0
14130020,15:32:22,15:32:22,792,24,,,,8276.78,0
14130020,15:33:12,15:33:12,793,25,,,,8722.25,0
14130020,15:34:00,15:34:00,94,26,,,,9092.47,
14130020,15:35:58,15:35:58,95,27,,,,10169.14,0
14130020,15:36:48,15:36:48,96,28,,,,10632.87,0
14130020,15:37:41,15:37:41,97,29,,,,11163.05,0
14130020,15:38:53,15:38:53,98,30,,,,11762.51,0
14130020,15:40:00,15:40:00,9952,31,,1,,12438.38,
14130030,15:05:00,15:05:00,9641,1,,,1,0,
14130030,15:08:24,15:08:24,1046,2,,,,666.01,0
14130030,15:10:00,15:10:00,7742,3,,,,1025.44,
14130030,15:12:22,15:12:22,1048,4,,,,1601.94,0
14130030,15:13:53,15:13:53,1049,5,,,,1962.4,0
14130030,15:14:44,15:14:44,1050,6,,,,2141.18,0
14130030,15:15:38,15:15:38,1051,7,,,,2395.57,0
14130030,15:16:32,15:16:32,1052,8,,,,2596.19,0
14130030,15:17:20,15:17:20,1053,9,,,,2802.47,0
14130030,15:18:44,15:18:44,1054,10,,,,3126.16,0
14130030,15:19:38,15:19:38,7743,11,,,,3334.44,0
14130030,15:21:00,15:21:00,1056,12,,,,3624.84,
14130030,15:21:47,15:21:47,1057,13,,,,3948.56,0
14130030,15:22:41,15:22:41,1058,14,,,,4270.3,0
14130030,15:23:21,15:23:21,1059,15,,,,4588.56,0
14130030,15:24:09,15:24:09,1060,16,,,,4908.65,0
14130030,15:24:59,15:24:59,1061,17,,,,5262.37,0
14130030,15:25:34,15:25:34,1062,18,,,,5484.64,0
14130030,15:26:43,15:26:43,1063,19,,,,5981.25,0
14130030,15:27:40,15:27:40,1064,20,,,,6350.33,0
14130030,15:29:37,15:29:37,1065,21,,,,7151.47,0
14130030,15:30:15,15:30:15,790,22,,,,7423.5,0
14130030,15:30:57,15:30:57,10749,23,,,,7752.37,0
14130030,15:32:22,15:32:22,792,24,,,,8276.78,0
14130030,15:33:12,15:33:12,793,25,,,,8722.25,0
14130030,15:34:00,15:34:00,94,26,,,,9092.47,
14130030,15:35:58,15:35:58,95,27,,,,10169.14,0
14130030,15:36:48,15:36:48,96,28,,,,10632.87,0
14130030,15:37:41,15:37:41,97,29,,,,11163.05,0
14130030,15:38:53,15:38:53,98,30,,,,11762.51,0
14130030,15:40:00,15:40:00,9952,31,,1,,12438.38,
14130040,15:05:00,15:05:00,9641,1,,,1,0,
14130040,15:08:24,15:08:24,1046,2,,,,666.01,0
14130040,15:10:00,15:10:00,7742,3,,,,1025.44,
14130040,15:12:22,15:12:22,1048,4,,,,1601.94,0
14130040,15:13:53,15:13:53,1049,5,,,,1962.4,0
14130040,15:14:44,15:14:44,1050,6,,,,2141.18,0
14130040,15:15:38,15:15:38,1051,7,,,,2395.57,0
14130040,15:16:32,15:16:32,1052,8,,,,2596.19,0
14130040,15:17:20,15:17:20,1053,9,,,,2802.47,0
14130040,15:18:44,15:18:44,1054,10,,,,3126.16,0
14130040,15:19:38,15:19:38,7743,11,,,,3334.44,0
14130040,15:21:00,15:21:00,1056,12,,,,3624.84,
14130040,15:21:47,15:21:47,1057,13,,,,3948.56,0
14130040,15:22:41,15:22:41,1058,14,,,,4270.3,0
14130040,15:23:21,15:23:21,1059,15,,,,4588.56,0
14130040,15:24:09,15:24:09,1060,16,,,,4908.65,0
14130040,15:24:59,15:24:59,1061,17,,,,5262.37,0
14130040,15:25:34,15:25:34,1062,18,,,,5484.64,0
14130040,15:26:43,15:26:43,1063,19,,,,5981.25,0
14130040,15:27:40,15:27:40,1064,20,,,,6350.33,0
14130040,15:29:37,15:29:37,1065,21,,,,7151.47,0
14130040,15:30:15,15:30:15,790,22,,,,7423.5,0
14130040,15:30:57,15:30:57,10749,23,,,,7752.37,0
14130040,15:32:22,15:32:22,792,24,,,,8276.78,0
14130040,15:33:12,15:33:12,793,25,,,,8722.25,0
14130040,15:34:00,15:34:00,94,26,,,,9092.47,
14130040,15:35:58,15:35:58,95,27,,,,10169.14,0
14130040,15:36:48,15:36:48,96,28,,,,10632.87,0
14130040,15:37:41,15:37:41,97,29,,,,11163.05,0
14130040,15:38:53,15:38:53,98,30,,,,11762.51,0
14130040,15:40:00,15:40:00,9952,31,,1,,12438.38,
14130050,15:05:00,15:05:00,9641,1,,,1,0,
14130050,15:08:24,15:08:24,1046,2,,,,666.01,0
14130050,15:10:00,15:10:00,7742,3,,,,1025.44,
14130050,15:12:22,15:12:22,1048,4,,,,1601.94,0
14130050,15:13:53,15:13:53,1049,5,,,,1962.4,0
14130050,15:14:44,15:14:44,1050,6,,,,2141.18,0
14130050,15:15:38,15:15:38,1051,7,,,,2395.57,0
14130050,15:16:32,15:16:32,1052,8,,,,2596.19,0
14130050,15:17:20,15:17:20,1053,9,,,,2802.47,0
14130050,15:18:44,15:18:44,1054,10,,,,3126.16,0
14130050,15:19:38,15:19:38,7743,11,,,,3334.44,0
14130050,15:21:00,15:21:00,1056,12,,,,3624.84,
14130050,15:21:47,15:21:47,1057,13,,,,3948.56,0
14130050,15:22:41,15:22:41,1058,14,,,,4270.3,0
14130050,15:23:21,15:23:21,1059,15,,,,4588.56,0
14130050,15:24:09,15:24:09,1060,16,,,,4908.65,0
14130050,15:24:59,15:24:59,1061,17,,,,5262.37,0
14130050,15:25:34,15:25:34,1062,18,,,,5484.64,0
14130050,15:26:43,15:26:43,1063,19,,,,5981.25,0
14130050,15:27:40,15:27:40,1064,20,,,,6350.33,0
14130050,15:29:37,15:29:37,1065,21,,,,7151.47,0
14130050,15:30:15,15:30:15,790,22,,,,7423.5,0
14130050,15:30:57,15:30:57,10749,23,,,,7752.37,0
14130050,15:32:22,15:32:22,792,24,,,,8276.78,0
14130050,15:33:12,15:33:12,793,25,,,,8722.25,0
14130050,15:34:00,15:34:00,94,26,,,,9092.47,
14130050,15:35:58,15:35:58,95,27,,,,10169.14,0
14130050,15:36:48,15:36:48,96,28,,,,10632.87,0
14130050,15:37:41,15:37:41,97,29,,,,11163.05,0
14130050,15:38:53,15:38:53,98,30,,,,11762.51,0
14130050,15:40:00,15:40:00,9952,31,,1,,12438.38,
14130060,15:05:00,15:05:00,9641,1,,,1,0,
14130060,15:08:24,15:08:24,1046,2,,,,666.01,0
14130060,15:10:00,15:10:00,7742,3,,,,1025.44,
14130060,15:12:22,15:12:22,1048,4,,,,1601.94,0
14130060,15:13:53,15:13:53,1049,5,,,,1962.4,0
14130060,15:14:44,15:14:44,1050,6,,,,2141.18,0
14130060,15:15:38,15:15:38,1051,7,,,,2395.57,0
14130060,15:16:32,15:16:32,1052,8,,,,2596.19,0
14130060,15:17:20,15:17:20,1053,9,,,,2802.47,0
14130060,15:18:44,15:18:44,1054,10,,,,3126.16,0
14130060,15:19:38,15:19:38,7743,11,,,,3334.44,0
14130060,15:21:00,15:21:00,1056,12,,,,3624.84,
14130060,15:21:47,15:21:47,1057,13,,,,3948.56,0
14130060,15:22:41,15:22:41,1058,14,,,,4270.3,0
14130060,15:23:21,15:23:21,1059,15,,,,4588.56,0
14130060,15:24:09,15:24:09,1060,16,,,,4908.65,0
14130060,15:24:59,15:24:59,1061,17,,,,5262.37,0
14130060,15:25:34,15:25:34,1062,18,,,,5484.64,0
14130060,15:26:43,15:26:43,1063,19,,,,5981.25,0
14130060,15:27:40,15:27:40,1064,20,,,,6350.33,0
14130060,15:29:37,15:29:37,1065,21,,,,7151.47,0
14130060,15:30:15,15:30:15,790,22,,,,7423.5,0
14130060,15:30:57,15:30:57,10749,23,,,,7752.37,0
14130060,15:32:22,15:32:22,792,24,,,,8276.78,0
14130060,15:33:12,15:33:12,793,25,,,,8722.25,0
14130060,15:34:00,15:34:00,94,26,,,,9092.47,
14130060,15:35:58,15:35:58,95,27,,,,10169.14,0
14130060,15:36:48,15:36:48,96,28,,,,10632.87,0
14130060,15:37:41,15:37:41,97,29,,,,11163.05,0
14130060,15:38:53,15:38:53,98,30,,,,11762.51,0
14130060,15:40:00,15:40:00,9952,31,,1,,12438.38,
14130080,15:05:00,15:05:00,9641,1,,,1,0,
14130080,15:08:24,15:08:24,1046,2,,,,666.01,0
14130080,15:10:00,15:10:00,7742,3,,,,1025.44,
14130080,15:12:22,15:12:22,1048,4,,,,1601.94,0
14130080,15:13:53,15:13:53,1049,5,,,,1962.4,0
14130080,15:14:44,15:14:44,1050,6,,,,2141.18,0
14130080,15:15:38,15:15:38,1051,7,,,,2395.57,0
14130080,15:16:32,15:16:32,1052,8,,,,2596.19,0
14130080,15:17:20,15:17:20,1053,9,,,,2802.47,0
14130080,15:18:44,15:18:44,1054,10,,,,3126.16,0
14130080,15:19:38,15:19:38,7743,11,,,,3334.44,0
14130080,15:21:00,15:21:00,1056,12,,,,3624.84,
14130080,15:21:47,15:21:47,1057,13,,,,3948.56,0
14130080,15:22:41,15:22:41,1058,14,,,,4270.3,0
14130080,15:23:21,15:23:21,1059,15,,,,4588.56,0
14130080,15:24:09,15:24:09,1060,16,,,,4908.65,0
14130080,15:24:59,15:24:59,1061,17,,,,5262.37,0
14130080,15:25:34,15:25:34,1062,18,,,,5484.64,0
14130080,15:26:43,15:26:43,1063,19,,,,5981.25,0
14130080,15:27:40,15:27:40,1064,20,,,,6350.33,0
14130080,15:29:37,15:29:37,1065,21,,,,7151.47,0
14130080,15:30:15,15:30:15,790,22,,,,7423.5,0
14130080,15:30:57,15:30:57,10749,23,,,,7752.37,0
14130080,15:32:22,15:32:22,792,24,,,,8276.78,0
14130080,15:33:12,15:33:12,793,25,,,,8722.25,0
14130080,15:34:00,15:34:00,94,26,,,,9092.47,
14130080,15:35:58,15:35:58,95,27,,,,10169.14,0
14130080,15:36:48,15:36:48,96,28,,,,10632.87,0
14130080,15:37:41,15:37:41,97,29,,,,11163.05,0
14130080,15:38:53,15:38:53,98,30,,,,11762.51,0
14130080,15:40:00,15:40:00,9952,31,,1,,12438.38,
14130090,15:05:00,15:05:00,9641,1,,,1,0,
14130090,15:08:24,15:08:24,1046,2,,,,666.01,0
14130090,15:10:00,15:10:00,7742,3,,,,1025.44,
14130090,15:12:22,15:12:22,1048,4,,,,1601.94,0
14130090,15:13:53,15:13:53,1049,5,,,,1962.4,0
14130090,15:14:44,15:14:44,1050,6,,,,2141.18,0
14130090,15:15:38,15:15:38,1051,7,,,,2395.57,0
14130090,15:16:32,15:16:32,1052,8,,,,2596.19,0
14130090,15:17:20,15:17:20,1053,9,,,,2802.47,0
14130090,15:18:44,15:18:44,1054,10,,,,3126.16,0
14130090,15:19:38,15:19:38,7743,11,,,,3334.44,0
14130090,15:21:00,15:21:00,1056,12,,,,3624.84,
14130090,15:21:47,15:21:47,1057,13,,,,3948.56,0
14130090,15:22:41,15:22:41,1058,14,,,,4270.3,0
14130090,15:23:21,15:23:21,1059,15,,,,4588.56,0
14130090,15:24:09,15:24:09,1060,16,,,,4908.65,0
14130090,15:24:59,15:24:59,1061,17,,,,5262.37,0
14130090,15:25:34,15:25:34,1062,18,,,,5484.64,0
14130090,15:26:43,15:26:43,1063,19,,,,5981.25,0
14130090,15:27:40,15:27:40,1064,20,,,,6350.33,0
14130090,15:29:37,15:29:37,1065,21,,,,7151.47,0
14130090,15:30:15,15:30:15,790,22,,,,7423.5,0
14130090,15:30:57,15:30:57,10749,23,,,,7752.37,0
14130090,15:32:22,15:32:22,792,24,,,,8276.78,0
14130090,15:33:12,15:33:12,793,25,,,,8722.25,0
14130090,15:34:00,15:34:00,94,26,,,,9092.47,
14130090,15:35:58,15:35:58,95,27,,,,10169.14,0
14130090,15:36:48,15:36:48,96,28,,,,10632.87,0
14130090,15:37:41,15:37:41,97,29,,,,11163.05,0
14130090,15:38:53,15:38:53,98,30,,,,11762.51,0
14130090,15:40:00,15:40:00,9952,31,,1,,12438.38,
14130120,15:05:00,15:05:00,9641,1,,,1,0,
14130120,15:08:24,15:08:24,1046,2,,,,666.01,0
14130120,15:10:00,15:10:00,7742,3,,,,1025.44,
14130120,15:12:22,15:12:22,1048,4,,,,1601.94,0
14130120,15:13:53,15:13:53,1049,5,,,,1962.4,0
14130120,15:14:44,15:14:44,1050,6,,,,2141.18,0
14130120,15:15:38,15:15:38,1051,7,,,,2395.57,0
14130120,15:16:32,15:16:32,1052,8,,,,2596.19,0
14130120,15:17:20,15:17:20,1053,9,,,,2802.47,0
14130120,15:18:44,15:18:44,1054,10,,,,3126.16,0
14130120,15:19:38,15:19:38,7743,11,,,,3334.44,0
14130120,15:21:00,15:21:00,1056,12,,,,3624.84,
14130120,15:21:47,15:21:47,1057,13,,,,3948.56,0
14130120,15:22:41,15:22:41,1058,14,,,,4270.3,0
14130120,15:23:21,15:23:21,1059,15,,,,4588.56,0
14130120,15:24:09,15:24:09,1060,16,,,,4908.65,0
14130120,15:24:59,15:24:59,1061,17,,,,5262.37,0
14130120,15:25:34,15:25:34,1062,18,,,,5484.64,0
14130120,15:26:43,15:26:43,1063,19,,,,5981.25,0
14130120,15:27:40,15:27:40,1064,20,,,,6350.33,0
14130120,15:29:37,15:29:37,1065,21,,,,7151.47,0
14130120,15:30:15,15:30:15,790,22,,,,7423.5,0
14130120,15:30:57,15:30:57,10749,23,,,,7752.37,0
14130120,15:32:22,15:32:22,792,24,,,,8276.78,0
14130120,15:33:12,15:33:12,793,25,,,,8722.25,0
14130120,15:34:00,15:34:00,94,26,,,,9092.47,
14130120,15:35:58,15:35:58,95,27,,,,10169.14,0
14130120,15:36:48,15:36:48,96,28,,,,10632.87,0
14130120,15:37:41,15:37:41,97,29,,,,11163.05,0
14130120,15:38:53,15:38:53,98,30,,,,11762.51,0
14130120,15:40:00,15:40:00,9952,31,,1,,12438.38,
14130130,15:05:00,15:05:00,9641,1,,,1,0,
14130130,15:08:24,15:08:24,1046,2,,,,666.01,0
14130130,15:10:00,15:10:00,7742,3,,,,1025.44,
14130130,15:12:22,15:12:22,1048,4,,,,1601.94,0
14130130,15:13:53,15:13:53,1049,5,,,,1962.4,0
14130130,15:14:44,15:14:44,1050,6,,,,2141.18,0
14130130,15:15:38,15:15:38,1051,7,,,,2395.57,0
14130130,15:16:32,15:16:32,1052,8,,,,2596.19,0
14130130,15:17:20,15:17:20,1053,9,,,,2802.47,0
14130130,15:18:44,15:18:44,1054,10,,,,3126.16,0
14130130,15:19:38,15:19:38,7743,11,,,,3334.44,0
14130130,15:21:00,15:21:00,1056,12,,,,3624.84,
14130130,15:21:47,15:21:47,1057,13,,,,3948.56,0
14130130,15:22:41,15:22:41,1058,14,,,,4270.3,0
14130130,15:23:21,15:23:21,1059,15,,,,4588.56,0
14130130,15:24:09,15:24:09,1060,16,,,,4908.65,0
14130130,15:24:59,15:24:59,1061,17,,,,5262.37,0
14130130,15:25:34,15:25:34,1062,18,,,,5484.64,0
14130130,15:26:43,15:26:43,1063,19,,,,5981.25,0
14130130,15:27:40,15:27:40,1064,20,,,,6350.33,0
14130130,15:29:37,15:29:37,1065,21,,,,7151.47,0
14130130,15:30:15,15:30:15,790,22,,,,7423.5,0
14130130,15:30:57,15:30:57,10749,23,,,,7752.37,0
14130130,15:32:22,15:32:22,792,24,,,,8276.78,0
14130130,15:33:12,15:33:12,793,25,,,,8722.25,0
14130130,15:34:00,15:34:00,94,26,,,,9092.47,
14130130,15:35:58,15:35:58,95,27,,,,10169.14,0
14130130,15:36:48,15:36:48,96,28,,,,10632.87,0
14130130,15:37:41,15:37:41,97,29,,,,11163.05,0
14130130,15:38:53,15:38:53,98,30,,,,11762.51,0
14130130,15:40:00,15:40:00,9952,31,,1,,12438.38,
14173020,12:05:00,12:05:00,9641,1,,,1,0,
14173020,12:08:24,12:08:24,1046,2,,,,666.01,0
14173020,12:10:00,12:10:00,7742,3,,,,1025.44,
14173020,12:12:09,12:12:09,1048,4,,,,1601.94,0
14173020,12:13:32,12:13:32,1049,5,,,,1962.4,0
14173020,12:14:18,12:14:18,1050,6,,,,2141.18,0
14173020,12:15:07,12:15:07,1051,7,,,,2395.57,0
14173020,12:15:56,12:15:56,1052,8,,,,2596.19,0
14173020,12:16:40,12:16:40,1053,9,,,,2802.47,0
14173020,12:17:56,12:17:56,1054,10,,,,3126.16,0
14173020,12:18:46,12:18:46,7743,11,,,,3334.44,0
14173020,12:20:00,12:20:00,1056,12,,,,3624.84,
14173020,12:20:40,12:20:40,1057,13,,,,3948.56,0
14173020,12:21:25,12:21:25,1058,14,,,,4270.3,0
14173020,12:22:00,12:22:00,1059,15,,,,4588.56,0
14173020,12:22:40,12:22:40,1060,16,,,,4908.65,0
14173020,12:23:22,12:23:22,1061,17,,,,5262.37,0
14173020,12:23:51,12:23:51,1062,18,,,,5484.64,0
14173020,12:24:50,12:24:50,1063,19,,,,5981.25,0
14173020,12:25:38,12:25:38,1064,20,,,,6350.33,0
14173020,12:27:17,12:27:17,1065,21,,,,7151.47,0
14173020,12:27:50,12:27:50,790,22,,,,7423.5,0
14173020,12:28:25,12:28:25,10749,23,,,,7752.37,0
14173020,12:29:37,12:29:37,792,24,,,,8276.78,0
14173020,12:30:19,12:30:19,793,25,,,,8722.25,0
14173020,12:31:00,12:31:00,94,26,,,,9092.47,
14173020,12:32:58,12:32:58,95,27,,,,10169.14,0
14173020,12:33:48,12:33:48,96,28,,,,10632.87,0
14173020,12:34:41,12:34:41,97,29,,,,11163.05,0
14173020,12:35:53,12:35:53,98,30,,,,11762.51,0
14173020,12:37:00,12:37:00,9952,31,,1,,12438.38,
14173030,12:05:00,12:05:00,9641,1,,,1,0,
14173030,12:08:24,12:08:24,1046,2,,,,666.01,0
14173030,12:10:00,12:10:00,7742,3,,,,1025.44,
14173030,12:12:09,12:12:09,1048,4,,,,1601.94,0
14173030,12:13:32,12:13:32,1049,5,,,,1962.4,0
14173030,12:14:18,12:14:18,1050,6,,,,2141.18,0
14173030,12:15:07,12:15:07,1051,7,,,,2395.57,0
14173030,12:15:56,12:15:56,1052,8,,,,2596.19,0
14173030,12:16:40,12:16:40,1053,9,,,,2802.47,0
14173030,12:17:56,12:17:56,1054,10,,,,3126.16,0
14173030,12:18:46,12:18:46,7743,11,,,,3334.44,0
14173030,12:20:00,12:20:00,1056,12,,,,3624.84,
14173030,12:20:40,12:20:40,1057,13,,,,3948.56,0
14173030,12:21:25,12:21:25,1058,14,,,,4270.3,0
14173030,12:22:00,12:22:00,1059,15,,,,4588.56,0
14173030,12:22:40,12:22:40,1060,16,,,,4908.65,0
14173030,12:23:22,12:23:22,1061,17,,,,5262.37,0
14173030,12:23:51,12:23:51,1062,18,,,,5484.64,0
14173030,12:24:50,12:24:50,1063,19,,,,5981.25,0
14173030,12:25:38,12:25:38,1064,20,,,,6350.33,0
14173030,12:27:17,12:27:17,1065,21,,,,7151.47,0
14173030,12:27:50,12:27:50,790,22,,,,7423.5,0
14173030,12:28:25,12:28:25,10749,23,,,,7752.37,0
14173030,12:29:37,12:29:37,792,24,,,,8276.78,0
14173030,12:30:19,12:30:19,793,25,,,,8722.25,0
14173030,12:31:00,12:31:00,94,26,,,,9092.47,
14173030,12:32:58,12:32:58,95,27,,,,10169.14,0
14173030,12:33:48,12:33:48,96,28,,,,10632.87,0
14173030,12:34:41,12:34:41,97,29,,,,11163.05,0
14173030,12:35:53,12:35:53,98,30,,,,11762.51,0
14173030,12:37:00,12:37:00,9952,31,,1,,12438.38,
14173040,12:05:00,12:05:00,9641,1,,,1,0,
14173040,12:08:24,12:08:24,1046,2,,,,666.01,0
14173040,12:10:00,12:10:00,7742,3,,,,1025.44,
14173040,12:12:09,12:12:09,1048,4,,,,1601.94,0
14173040,12:13:32,12:13:32,1049,5,,,,1962.4,0
14173040,12:14:18,12:14:18,1050,6,,,,2141.18,0
14173040,12:15:07,12:15:07,1051,7,,,,2395.57,0
14173040,12:15:56,12:15:56,1052,8,,,,2596.19,0
14173040,12:16:40,12:16:40,1053,9,,,,2802.47,0
14173040,12:17:56,12:17:56,1054,10,,,,3126.16,0
14173040,12:18:46,12:18:46,7743,11,,,,3334.44,0
14173040,12:20:00,12:20:00,1056,12,,,,3624.84,
14173040,12:20:40,12:20:40,1057,13,,,,3948.56,0
14173040,12:21:25,12:21:25,1058,14,,,,4270.3,0
14173040,12:22:00,12:22:00,1059,15,,,,4588.56,0
14173040,12:22:40,12:22:40,1060,16,,,,4908.65,0
14173040,12:23:22,12:23:22,1061,17,,,,5262.37,0
14173040,12:23:51,12:23:51,1062,18,,,,5484.64,0
14173040,12:24:50,12:24:50,1063,19,,,,5981.25,0
14173040,12:25:38,12:25:38,1064,20,,,,6350.33,0
14173040,12:27:17,12:27:17,1065,21,,,,7151.47,0
14173040,12:27:50,12:27:50,790,22,,,,7423.5,0
14173040,12:28:25,12:28:25,10749,23,,,,7752.37,0
14173040,12:29:37,12:29:37,792,24,,,,8276.78,0
14173040,12:30:19,12:30:19,793,25,,,,8722.25,0
14173040,12:31:00,12:31:00,94,26,,,,9092.47,
14173040,12:32:58,12:32:58,95,27,,,,10169.14,0
14173040,12:33:48,12:33:48,96,28,,,,10632.87,0
14173040,12:34:41,12:34:41,97,29,,,,11163.05,0
14173040,12:35:53,12:35:53,98,30,,,,11762.51,0
14173040,12:37:00,12:37:00,9952,31,,1,,12438.38,
14173050,12:05:00,12:05:00,9641,1,,,1,0,
14173050,12:08:24,12:08:24,1046,2,,,,666.01,0
14173050,12:10:00,12:10:00,7742,3,,,,1025.44,
14173050,12:12:09,12:12:09,1048,4,,,,1601.94,0
14173050,12:13:32,12:13:32,1049,5,,,,1962.4,0
14173050,12:14:18,12:14:18,1050,6,,,,2141.18,0
14173050,12:15:07,12:15:07,1051,7,,,,2395.57,0
14173050,12:15:56,12:15:56,1052,8,,,,2596.19,0
14173050,12:16:40,12:16:40,1053,9,,,,2802.47,0
14173050,12:17:56,12:17:56,1054,10,,,,3126.16,0
14173050,12:18:46,12:18:46,7743,11,,,,3334.44,0
14173050,12:20:00,12:20:00,1056,12,,,,3624.84,
14173050,12:20:40,12:20:40,1057,13,,,,3948.56,0
14173050,12:21:25,12:21:25,1058,14,,,,4270.3,0
14173050,12:22:00,12:22:00,1059,15,,,,4588.56,0
14173050,12:22:40,12:22:40,1060,16,,,,4908.65,0
14173050,12:23:22,12:23:22,1061,17,,,,5262.37,0
14173050,12:23:51,12:23:51,1062,18,,,,5484.64,0
14173050,12:24:50,12:24:50,1063,19,,,,5981.25,0
14173050,12:25:38,12:25:38,1064,20,,,,6350.33,0
14173050,12:27:17,12:27:17,1065,21,,,,7151.47,0
14173050,12:27:50,12:27:50,790,22,,,,7423.5,0
14173050,12:28:25,12:28:25,10749,23,,,,7752.37,0
14173050,12:29:37,12:29:37,792,24,,,,8276.78,0
14173050,12:30:19,12:30:19,793,25,,,,8722.25,0
14173050,12:31:00,12:31:00,94,26,,,,9092.47,
14173050,12:32:58,12:32:58,95,27,,,,10169.14,0
14173050,12:33:48,12:33:48,96,28,,,,10632.87,0
14173050,12:34:41,12:34:41,97,29,,,,11163.05,0
14173050,12:35:53,12:35:53,98,30,,,,11762.51,0
14173050,12:37:00,12:37:00,9952,31,,1,,12438.38,
14173060,12:05:00,12:05:00,9641,1,,,1,0,
14173060,12:08:24,12:08:24,1046,2,,,,666.01,0
14173060,12:10:00,12:10:00,7742,3,,,,1025.44,
14173060,12:12:09,12:12:09,1048,4,,,,1601.94,0
14173060,12:13:32,12:13:32,1049,5,,,,1962.4,0
14173060,12:14:18,12:14:18,1050,6,,,,2141.18,0
14173060,12:15:07,12:15:07,1051,7,,,,2395.57,0
14173060,12:15:56,12:15:56,1052,8,,,,2596.19,0
14173060,12:16:40,12:16:40,1053,9,,,,2802.47,0
14173060,12:17:56,12:17:56,1054,10,,,,3126.16,0
14173060,12:18:46,12:18:46,7743,11,,,,3334.44,0
14173060,12:20:00,12:20:00,1056,12,,,,3624.84,
14173060,12:20:40,12:20:40,1057,13,,,,3948.56,0
14173060,12:21:25,12:21:25,1058,14,,,,4270.3,0
14173060,12:22:00,12:22:00,1059,15,,,,4588.56,0
14173060,12:22:40,12:22:40,1060,16,,,,4908.65,0
14173060,12:23:22,12:23:22,1061,17,,,,5262.37,0
14173060,12:23:51,12:23:51,1062,18,,,,5484.64,0
14173060,12:24:50,12:24:50,1063,19,,,,5981.25,0
14173060,12:25:38,12:25:38,1064,20,,,,6350.33,0
14173060,12:27:17,12:27:17,1065,21,,,,7151.47,0
14173060,12:27:50,12:27:50,790,22,,,,7423.5,0
14173060,12:28:25,12:28:25,10749,23,,,,7752.37,0
14173060,12:29:37,12:29:37,792,24,,,,8276.78,0
14173060,12:30:19,12:30:19,793,25,,,,8722.25,0
14173060,12:31:00,12:31:00,94,26,,,,9092.47,
14173060,12:32:58,12:32:58,95,27,,,,10169.14,0
14173060,12:33:48,12:33:48,96,28,,,,10632.87,0
14173060,12:34:41,12:34:41,97,29,,,,11163.05,0
14173060,12:35:53,12:35:53,98,30,,,,11762.51,0
14173060,12:37:00,12:37:00,9952,31,,1,,12438.38,
14173080,12:05:00,12:05:00,9641,1,,,1,0,
14173080,12:08:24,12:08:24,1046,2,,,,666.01,0
14173080,12:10:00,12:10:00,7742,3,,,,1025.44,
14173080,12:12:09,12:12:09,1048,4,,,,1601.94,0
14173080,12:13:32,12:13:32,1049,5,,,,1962.4,0
14173080,12:14:18,12:14:18,1050,6,,,,2141.18,0
14173080,12:15:07,12:15:07,1051,7,,,,2395.57,0
14173080,12:15:56,12:15:56,1052,8,,,,2596.19,0
14173080,12:16:40,12:16:40,1053,9,,,,2802.47,0
14173080,12:17:56,12:17:56,1054,10,,,,3126.16,0
14173080,12:18:46,12:18:46,7743,11,,,,3334.44,0
14173080,12:20:00,12:20:00,1056,12,,,,3624.84,
14173080,12:20:40,12:20:40,1057,13,,,,3948.56,0
14173080,12:21:25,12:21:25,1058,14,,,,4270.3,0
14173080,12:22:00,12:22:00,1059,15,,,,4588.56,0
14173080,12:22:40,12:22:40,1060,16,,,,4908.65,0
14173080,12:23:22,12:23:22,1061,17,,,,5262.37,0
14173080,12:23:51,12:23:51,1062,18,,,,5484.64,0
14173080,12:24:50,12:24:50,1063,19,,,,5981.25,0
14173080,12:25:38,12:25:38,1064,20,,,,6350.33,0
14173080,12:27:17,12:27:17,1065,21,,,,7151.47,0
14173080,12:27:50,12:27:50,790,22,,,,7423.5,0
14173080,12:28:25,12:28:25,10749,23,,,,7752.37,0
14173080,12:29:37,12:29:37,792,24,,,,8276.78,0
14173080,12:30:19,12:30:19,793,25,,,,8722.25,0
14173080,12:31:00,12:31:00,94,26,,,,9092.47,
14173080,12:32:58,12:32:58,95,27,,,,10169.14,0
14173080,12:33:48,12:33:48,96,28,,,,10632.87,0
14173080,12:34:41,12:34:41,97,29,,,,11163.05,0
14173080,12:35:53,12:35:53,98,30,,,,11762.51,0
14173080,12:37:00,12:37:00,9952,31,,1,,12438.38,
14173090,12:05:00,12:05:00,9641,1,,,1,0,
14173090,12:08:24,12:08:24,1046,2,,,,666.01,0
14173090,12:10:00,12:10:00,7742,3,,,,1025.44,
14173090,12:12:09,12:12:09,1048,4,,,,1601.94,0
14173090,12:13:32,12:13:32,1049,5,,,,1962.4,0
14173090,12:14:18,12:14:18,1050,6,,,,2141.18,0
14173090,12:15:07,12:15:07,1051,7,,,,2395.57,0
14173090,12:15:56,12:15:56,1052,8,,,,2596.19,0
14173090,12:16:40,12:16:40,1053,9,,,,2802.47,0
14173090,12:17:56,12:17:56,1054,10,,,,3126.16,0
14173090,12:18:46,12:18:46,7743,11,,,,3334.44,0
14173090,12:20:00,12:20:00,1056,12,,,,3624.84,
14173090,12:20:40,12:20:40,1057,13,,,,3948.56,0
14173090,12:21:25,12:21:25,1058,14,,,,4270.3,0
14173090,12:22:00,12:22:00,1059,15,,,,4588.56,0
14173090,12:22:40,12:22:40,1060,16,,,,4908.65,0
14173090,12:23:22,12:23:22,1061,17,,,,5262.37,0
14173090,12:23:51,12:23:51,1062,18,,,,5484.64,0
14173090,12:24:50,12:24:50,1063,19,,,,5981.25,0
14173090,12:25:38,12:25:38,1064,20,,,,6350.33,0
14173090,12:27:17,12:27:17,1065,21,,,,7151.47,0
14173090,12:27:50,12:27:50,790,22,,,,7423.5,0
14173090,12:28:25,12:28:25,10749,23,,,,7752.37,0
14173090,12:29:37,12:29:37,792,24,,,,8276.78,0
14173090,12:30:19,12:30:19,793,25,,,,8722.25,0
14173090,12:31:00,12:31:00,94,26,,,,9092.47,
14173090,12:32:58,12:32:58,95,27,,,,10169.14,0
14173090,12:33:48,12:33:48,96,28,,,,10632.87,0
14173090,12:34:41,12:34:41,97,29,,,,11163.05,0
14173090,12:35:53,12:35:53,98,30,,,,11762.51,0
14173090,12:37:00,12:37:00,9952,31,,1,,12438.38,
14173120,12:05:00,12:05:00,9641,1,,,1,0,
14173120,12:08:24,12:08:24,1046,2,,,,666.01,0
14173120,12:10:00,12:10:00,7742,3,,,,1025.44,
14173120,12:12:09,12:12:09,1048,4,,,,1601.94,0
14173120,12:13:32,12:13:32,1049,5,,,,1962.4,0
14173120,12:14:18,12:14:18,1050,6,,,,2141.18,0
14173120,12:15:07,12:15:07,1051,7,,,,2395.57,0
14173120,12:15:56,12:15:56,1052,8,,,,2596.19,0
14173120,12:16:40,12:16:40,1053,9,,,,2802.47,0
14173120,12:17:56,12:17:56,1054,10,,,,3126.16,0
14173120,12:18:46,12:18:46,7743,11,,,,3334.44,0
14173120,12:20:00,12:20:00,1056,12,,,,3624.84,
14173120,12:20:40,12:20:40,1057,13,,,,3948.56,0
14173120,12:21:25,12:21:25,1058,14,,,,4270.3,0
14173120,12:22:00,12:22:00,1059,15,,,,4588.56,0
14173120,12:22:40,12:22:40,1060,16,,,,4908.65,0
14173120,12:23:22,12:23:22,1061,17,,,,5262.37,0
14173120,12:23:51,12:23:51,1062,18,,,,5484.64,0
14173120,12:24:50,12:24:50,1063,19,,,,5981.25,0
14173120,12:25:38,12:25:38,1064,20,,,,6350.33,0
14173120,12:27:17,12:27:17,1065,21,,,,7151.47,0
14173120,12:27:50,12:27:50,790,22,,,,7423.5,0
14173120,12:28:25,12:28:25,10749,23,,,,7752.37,0
14173120,12:29:37,12:29:37,792,24,,,,8276.78,0
14173120,12:30:19,12:30:19,793,25,,,,8722.25,0
14173120,12:31:00,12:31:00,94,26,,,,9092.47,
14173120,12:32:58,12:32:58,95,27,,,,10169.14,0
14173120,12:33:48,12:33:48,96,28,,,,10632.87,0
14173120,12:34:41,12:34:41,97,29,,,,11163.05,0
14173120,12:35:53,12:35:53,98,30,,,,11762.51,0
14173120,12:37:00,12:37:00,9952,31,,1,,12438.38,
14173130,12:05:00,12:05:00,9641,1,,,1,0,
14173130,12:08:24,12:08:24,1046,2,,,,666.01,0
14173130,12:10:00,12:10:00,7742,3,,,,1025.44,
14173130,12:12:09,12:12:09,1048,4,,,,1601.94,0
14173130,12:13:32,12:13:32,1049,5,,,,1962.4,0
14173130,12:14:18,12:14:18,1050,6,,,,2141.18,0
14173130,12:15:07,12:15:07,1051,7,,,,2395.57,0
14173130,12:15:56,12:15:56,1052,8,,,,2596.19,0
14173130,12:16:40,12:16:40,1053,9,,,,2802.47,0
14173130,12:17:56,12:17:56,1054,10,,,,3126.16,0
14173130,12:18:46,12:18:46,7743,11,,,,3334.44,0
14173130,12:20:00,12:20:00,1056,12,,,,3624.84,
14173130,12:20:40,12:20:40,1057,13,,,,3948.56,0
14173130,12:21:25,12:21:25,1058,14,,,,4270.3,0
14173130,12:22:00,12:22:00,1059,15,,,,4588.56,0
14173130,12:22:40,12:22:40,1060,16,,,,4908.65,0
14173130,12:23:22,12:23:22,1061,17,,,,5262.37,0
14173130,12:23:51,12:23:51,1062,18,,,,5484.64,0
14173130,12:24:50,12:24:50,1063,19,,,,5981.25,0
14173130,12:25:38,12:25:38,1064,20,,,,6350.33,0
14173130,12:27:17,12:27:17,1065,21,,,,7151.47,0
14173130,12:27:50,12:27:50,790,22,,,,7423.5,0
14173130,12:28:25,12:28:25,10749,23,,,,7752.37,0
14173130,12:29:37,12:29:37,792,24,,,,8276.78,0
14173130,12:30:19,12:30:19,793,25,,,,8722.25,0
14173130,12:31:00,12:31:00,94,26,,,,9092.47,
14173130,12:32:58,12:32:58,95,27,,,,10169.14,0
14173130,12:33:48,12:33:48,96,28,,,,10632.87,0
14173130,12:34:41,12:34:41,97,29,,,,11163.05,0
14173130,12:35:53,12:35:53,98,30,,,,11762.51,0
14173130,12:37:00,12:37:00,9952,31,,1,,12438.38,
14295070,20:10:00,20:10:00,2239,1,,,1,0,
14295070,20:10:36,20:10:36,6560,2,,,,289.29,0
14295070,20:11:25,20:11:25,5870,3,,,,669,0
14295070,20:13:36,20:13:36,5488,4,,,,1647.08,0
14295070,20:14:05,20:14:05,6308,5,,,,1819.91,0
14295070,20:15:00,20:15:00,5489,6,,,,2132.26,
14295070,20:15:52,20:15:52,8217,7,,,,2527.86,0
14295070,20:16:28,20:16:28,1034,8,,,,2781.14,0
14295070,20:17:07,20:17:07,1035,9,,,,3027.45,0
14295070,20:18:12,20:18:12,1036,10,,,,3462.43,0
14295070,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
14295070,20:19:49,20:19:49,1038,12,,,,4235.47,0
14295070,20:20:29,20:20:29,1039,13,,,,4584.52,0
14295070,20:21:07,20:21:07,1040,14,,,,4958.25,0
14295070,20:21:32,20:21:32,1041,15,,,,5170.02,0
14295070,20:22:18,20:22:18,1042,16,,,,5508.24,0
14295070,20:22:40,20:22:40,1043,17,,,,5683.17,0
14295070,20:23:13,20:23:13,1044,18,,,,5971.64,0
14295070,20:24:00,20:24:00,9641,19,,,,6395.61,
14295070,20:26:45,20:26:45,7742,20,,,,7351.34,0
14295070,20:28:21,20:28:21,1048,21,,,,7934.07,0
14295070,20:29:22,20:29:22,1049,22,,,,8294.53,0
14295070,20:29:55,20:29:55,1050,23,,,,8473.31,0
14295070,20:30:31,20:30:31,1051,24,,,,8727.7,0
14295070,20:31:07,20:31:07,1052,25,,,,8928.32,0
14295070,20:31:38,20:31:38,1053,26,,,,9134.6,0
14295070,20:32:34,20:32:34,1054,27,,,,9458.29,0
14295070,20:33:10,20:33:10,7743,28,,,,9666.57,0
14295070,20:34:04,20:34:04,1056,29,,,,9956.97,0
14295070,20:35:00,20:35:00,1057,30,,,,10280.69,
14295070,20:35:43,20:35:43,1058,31,,,,10602.43,0
14295070,20:36:15,20:36:15,1059,32,,,,10920.69,0
14295070,20:36:54,20:36:54,1060,33,,,,11240.78,0
14295070,20:37:34,20:37:34,1061,34,,,,11594.5,0
14295070,20:38:02,20:38:02,1062,35,,,,11816.77,0
14295070,20:38:58,20:38:58,1063,36,,,,12313.38,0
14295070,20:39:44,20:39:44,1064,37,,,,12682.46,0
14295070,20:41:18,20:41:18,1065,38,,,,13483.6,0
14295070,20:41:51,20:41:51,790,39,,,,13753.89,0
14295070,20:42:33,20:42:33,10749,40,,,,14083.08,0
14295070,20:43:30,20:43:30,792,41,,,,14614.03,0
14295070,20:44:18,20:44:18,793,42,,,,15071.92,0
14295070,20:45:00,20:45:00,94,43,,,,15457.87,
14295070,20:47:50,20:47:50,95,44,,,,16544.69,0
14295070,20:48:54,20:48:54,96,45,,,,16997.54,0
14295070,20:50:01,20:50:01,97,46,,,,17525.64,0
14295070,20:51:30,20:51:30,98,47,,,,18124.54,0
14295070,20:53:00,20:53:00,9952,48,,1,,18800.25,
14295100,20:10:00,20:10:00,2239,1,,,1,0,
14295100,20:10:36,20:10:36,6560,2,,,,289.29,0
14295100,20:11:25,20:11:25,5870,3,,,,669,0
14295100,20:13:36,20:13:36,5488,4,,,,1647.08,0
14295100,20:14:05,20:14:05,6308,5,,,,1819.91,0
14295100,20:15:00,20:15:00,5489,6,,,,2132.26,
14295100,20:15:52,20:15:52,8217,7,,,,2527.86,0
14295100,20:16:28,20:16:28,1034,8,,,,2781.14,0
14295100,20:17:07,20:17:07,1035,9,,,,3027.45,0
14295100,20:18:12,20:18:12,1036,10,,,,3462.43,0
14295100,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
14295100,20:19:49,20:19:49,1038,12,,,,4235.47,0
14295100,20:20:29,20:20:29,1039,13,,,,4584.52,0
14295100,20:21:07,20:21:07,1040,14,,,,4958.25,0
14295100,20:21:32,20:21:32,1041,15,,,,5170.02,0
14295100,20:22:18,20:22:18,1042,16,,,,5508.24,0
14295100,20:22:40,20:22:40,1043,17,,,,5683.17,0
14295100,20:23:13,20:23:13,1044,18,,,,5971.64,0
14295100,20:24:00,20:24:00,9641,19,,,,6395.61,
14295100,20:26:45,20:26:45,7742,20,,,,7351.34,0
14295100,20:28:21,20:28:21,1048,21,,,,7934.07,0
14295100,20:29:22,20:29:22,1049,22,,,,8294.53,0
14295100,20:29:55,20:29:55,1050,23,,,,8473.31,0
14295100,20:30:31,20:30:31,1051,24,,,,8727.7,0
14295100,20:31:07,20:31:07,1052,25,,,,8928.32,0
14295100,20:31:38,20:31:38,1053,26,,,,9134.6,0
14295100,20:32:34,20:32:34,1054,27,,,,9458.29,0
14295100,20:33:10,20:33:10,7743,28,,,,9666.57,0
14295100,20:34:04,20:34:04,1056,29,,,,9956.97,0
14295100,20:35:00,20:35:00,1057,30,,,,10280.69,
14295100,20:35:43,20:35:43,1058,31,,,,10602.43,0
14295100,20:36:15,20:36:15,1059,32,,,,10920.69,0
14295100,20:36:54,20:36:54,1060,33,,,,11240.78,0
14295100,20:37:34,20:37:34,1061,34,,,,11594.5,0
14295100,20:38:02,20:38:02,1062,35,,,,11816.77,0
14295100,20:38:58,20:38:58,1063,36,,,,12313.38,0
14295100,20:39:44,20:39:44,1064,37,,,,12682.46,0
14295100,20:41:18,20:41:18,1065,38,,,,13483.6,0
14295100,20:41:51,20:41:51,790,39,,,,13753.89,0
14295100,20:42:33,20:42:33,10749,40,,,,14083.08,0
14295100,20:43:30,20:43:30,792,41,,,,14614.03,0
14295100,20:44:18,20:44:18,793,42,,,,15071.92,0
14295100,20:45:00,20:45:00,94,43,,,,15457.87,
14295100,20:47:50,20:47:50,95,44,,,,16544.69,0
14295100,20:48:54,20:48:54,96,45,,,,16997.54,0
14295100,20:50:01,20:50:01,97,46,,,,17525.64,0
14295100,20:51:30,20:51:30,98,47,,,,18124.54,0
14295100,20:53:00,20:53:00,9952,48,,1,,18800.25,
14295140,20:10:00,20:10:00,2239,1,,,1,0,
14295140,20:10:36,20:10:36,6560,2,,,,289.29,0
14295140,20:11:25,20:11:25,5870,3,,,,669,0
14295140,20:13:36,20:13:36,5488,4,,,,1647.08,0
14295140,20:14:05,20:14:05,6308,5,,,,1819.91,0
14295140,20:15:00,20:15:00,5489,6,,,,2132.26,
14295140,20:15:52,20:15:52,8217,7,,,,2527.86,0
14295140,20:16:28,20:16:28,1034,8,,,,2781.14,0
14295140,20:17:07,20:17:07,1035,9,,,,3027.45,0
14295140,20:18:12,20:18:12,1036,10,,,,3462.43,0
14295140,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
14295140,20:19:49,20:19:49,1038,12,,,,4235.47,0
14295140,20:20:29,20:20:29,1039,13,,,,4584.52,0
14295140,20:21:07,20:21:07,1040,14,,,,4958.25,0
14295140,20:21:32,20:21:32,1041,15,,,,5170.02,0
14295140,20:22:18,20:22:18,1042,16,,,,5508.24,0
14295140,20:22:40,20:22:40,1043,17,,,,5683.17,0
14295140,20:23:13,20:23:13,1044,18,,,,5971.64,0
14295140,20:24:00,20:24:00,9641,19,,,,6395.61,
14295140,20:26:45,20:26:45,7742,20,,,,7351.34,0
14295140,20:28:21,20:28:21,1048,21,,,,7934.07,0
14295140,20:29:22,20:29:22,1049,22,,,,8294.53,0
14295140,20:29:55,20:29:55,1050,23,,,,8473.31,0
14295140,20:30:31,20:30:31,1051,24,,,,8727.7,0
14295140,20:31:07,20:31:07,1052,25,,,,8928.32,0
14295140,20:31:38,20:31:38,1053,26,,,,9134.6,0
14295140,20:32:34,20:32:34,1054,27,,,,9458.29,0
14295140,20:33:10,20:33:10,7743,28,,,,9666.57,0
14295140,20:34:04,20:34:04,1056,29,,,,9956.97,0
14295140,20:35:00,20:35:00,1057,30,,,,10280.69,
14295140,20:35:43,20:35:43,1058,31,,,,10602.43,0
14295140,20:36:15,20:36:15,1059,32,,,,10920.69,0
14295140,20:36:54,20:36:54,1060,33,,,,11240.78,0
14295140,20:37:34,20:37:34,1061,34,,,,11594.5,0
14295140,20:38:02,20:38:02,1062,35,,,,11816.77,0
14295140,20:38:58,20:38:58,1063,36,,,,12313.38,0
14295140,20:39:44,20:39:44,1064,37,,,,12682.46,0
14295140,20:41:18,20:41:18,1065,38,,,,13483.6,0
14295140,20:41:51,20:41:51,790,39,,,,13753.89,0
14295140,20:42:33,20:42:33,10749,40,,,,14083.08,0
14295140,20:43:30,20:43:30,792,41,,,,14614.03,0
14295140,20:44:18,20:44:18,793,42,,,,15071.92,0
14295140,20:45:00,20:45:00,94,43,,,,15457.87,
14295140,20:47:50,20:47:50,95,44,,,,16544.69,0
14295140,20:48:54,20:48:54,96,45,,,,16997.54,0
14295140,20:50:01,20:50:01,97,46,,,,17525.64,0
14295140,20:51:30,20:51:30,98,47,,,,18124.54,0
14295140,20:53:00,20:53:00,9952,48,,1,,18800.25,
14481070,10:04:00,10:04:00,9641,1,,,1,0,
14481070,10:06:50,10:06:50,7742,2,,,,949.56,0
14481070,10:08:37,10:08:37,1048,3,,,,1532.29,0
14481070,10:09:45,10:09:45,1049,4,,,,1892.75,0
14481070,10:10:22,10:10:22,1050,5,,,,2071.53,0
14481070,10:11:02,10:11:02,1051,6,,,,2325.92,0
14481070,10:11:42,10:11:42,1052,7,,,,2526.54,0
14481070,10:12:17,10:12:17,1053,8,,,,2732.82,0
14481070,10:13:20,10:13:20,1054,9,,,,3056.51,0
14481070,10:14:00,10:14:00,7743,10,,,,3264.79,0
14481070,10:15:00,10:15:00,1056,11,,,,3555.19,
14481070,10:15:36,10:15:36,1057,12,,,,3878.91,0
14481070,10:16:17,10:16:17,1058,13,,,,4200.65,0
14481070,10:16:47,10:16:47,1059,14,,,,4518.91,0
14481070,10:17:24,10:17:24,1060,15,,,,4839,0
14481070,10:18:02,10:18:02,1061,16,,,,5192.72,0
14481070,10:18:28,10:18:28,1062,17,,,,5414.99,0
14481070,10:19:20,10:19:20,1063,18,,,,5911.6,0
14481070,10:20:04,10:20:04,1064,19,,,,6280.68,0
14481070,10:21:33,10:21:33,1065,20,,,,7081.82,0
14481070,10:22:03,10:22:03,790,21,,,,7352.11,0
14481070,10:22:43,10:22:43,10749,22,,,,7681.3,0
14481070,10:23:35,10:23:35,792,23,,,,8218.73,0
14481070,10:24:23,10:24:23,793,24,,,,8672.07,0
14481070,10:25:00,10:25:00,94,25,,,,9048.23,
14481070,10:27:21,10:27:21,95,26,,,,10138.48,0
14481070,10:28:15,10:28:15,96,27,,,,10600.79,0
14481070,10:29:37,10:29:37,97,28,,,,11133.86,0
14481070,10:31:14,10:31:14,98,29,,,,11731.47,0
14481070,10:33:00,10:33:00,9952,30,,1,,12410.98,
14481100,10:04:00,10:04:00,9641,1,,,1,0,
14481100,10:06:50,10:06:50,7742,2,,,,949.56,0
14481100,10:08:37,10:08:37,1048,3,,,,1532.29,0
14481100,10:09:45,10:09:45,1049,4,,,,1892.75,0
14481100,10:10:22,10:10:22,1050,5,,,,2071.53,0
14481100,10:11:02,10:11:02,1051,6,,,,2325.92,0
14481100,10:11:42,10:11:42,1052,7,,,,2526.54,0
14481100,10:12:17,10:12:17,1053,8,,,,2732.82,0
14481100,10:13:20,10:13:20,1054,9,,,,3056.51,0
14481100,10:14:00,10:14:00,7743,10,,,,3264.79,0
14481100,10:15:00,10:15:00,1056,11,,,,3555.19,
14481100,10:15:36,10:15:36,1057,12,,,,3878.91,0
14481100,10:16:17,10:16:17,1058,13,,,,4200.65,0
14481100,10:16:47,10:16:47,1059,14,,,,4518.91,0
14481100,10:17:24,10:17:24,1060,15,,,,4839,0
14481100,10:18:02,10:18:02,1061,16,,,,5192.72,0
14481100,10:18:28,10:18:28,1062,17,,,,5414.99,0
14481100,10:19:20,10:19:20,1063,18,,,,5911.6,0
14481100,10:20:04,10:20:04,1064,19,,,,6280.68,0
14481100,10:21:33,10:21:33,1065,20,,,,7081.82,0
14481100,10:22:03,10:22:03,790,21,,,,7352.11,0
14481100,10:22:43,10:22:43,10749,22,,,,7681.3,0
14481100,10:23:35,10:23:35,792,23,,,,8218.73,0
14481100,10:24:23,10:24:23,793,24,,,,8672.07,0
14481100,10:25:00,10:25:00,94,25,,,,9048.23,
14481100,10:27:21,10:27:21,95,26,,,,10138.48,0
14481100,10:28:15,10:28:15,96,27,,,,10600.79,0
14481100,10:29:37,10:29:37,97,28,,,,11133.86,0
14481100,10:31:14,10:31:14,98,29,,,,11731.47,0
14481100,10:33:00,10:33:00,9952,30,,1,,12410.98,
14481140,10:04:00,10:04:00,9641,1,,,1,0,
14481140,10:06:50,10:06:50,7742,2,,,,949.56,0
14481140,10:08:37,10:08:37,1048,3,,,,1532.29,0
14481140,10:09:45,10:09:45,1049,4,,,,1892.75,0
14481140,10:10:22,10:10:22,1050,5,,,,2071.53,0
14481140,10:11:02,10:11:02,1051,6,,,,2325.92,0
14481140,10:11:42,10:11:42,1052,7,,,,2526.54,0
14481140,10:12:17,10:12:17,1053,8,,,,2732.82,0
14481140,10:13:20,10:13:20,1054,9,,,,3056.51,0
14481140,10:14:00,10:14:00,7743,10,,,,3264.79,0
14481140,10:15:00,10:15:00,1056,11,,,,3555.19,
14481140,10:15:36,10:15:36,1057,12,,,,3878.91,0
14481140,10:16:17,10:16:17,1058,13,,,,4200.65,0
14481140,10:16:47,10:16:47,1059,14,,,,4518.91,0
14481140,10:17:24,10:17:24,1060,15,,,,4839,0
14481140,10:18:02,10:18:02,1061,16,,,,5192.72,0
14481140,10:18:28,10:18:28,1062,17,,,,5414.99,0
14481140,10:19:20,10:19:20,1063,18,,,,5911.6,0
14481140,10:20:04,10:20:04,1064,19,,,,6280.68,0
14481140,10:21:33,10:21:33,1065,20,,,,7081.82,0
14481140,10:22:03,10:22:03,790,21,,,,7352.11,0
14481140,10:22:43,10:22:43,10749,22,,,,7681.3,0
14481140,10:23:35,10:23:35,792,23,,,,8218.73,0
14481140,10:24:23,10:24:23,793,24,,,,8672.07,0
14481140,10:25:00,10:25:00,94,25,,,,9048.23,
14481140,10:27:21,10:27:21,95,26,,,,10138.48,0
14481140,10:28:15,10:28:15,96,27,,,,10600.79,0
14481140,10:29:37,10:29:37,97,28,,,,11133.86,0
14481140,10:31:14,10:31:14,98,29,,,,11731.47,0
14481140,10:33:00,10:33:00,9952,30,,1,,12410.98,
14486010,12:37:00,12:37:00,2239,1,,,1,0,
14486010,12:37:36,12:37:36,6560,2,,,,289.29,0
14486010,12:38:25,12:38:25,5870,3,,,,669,0
14486010,12:40:36,12:40:36,5488,4,,,,1647.08,0
14486010,12:41:05,12:41:05,6308,5,,,,1819.91,0
14486010,12:42:00,12:42:00,5489,6,,,,2132.26,
14486010,12:42:52,12:42:52,8217,7,,,,2527.86,0
14486010,12:43:28,12:43:28,1034,8,,,,2781.14,0
14486010,12:44:07,12:44:07,1035,9,,,,3027.45,0
14486010,12:45:12,12:45:12,1036,10,,,,3462.43,0
14486010,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
14486010,12:46:49,12:46:49,1038,12,,,,4235.47,0
14486010,12:47:29,12:47:29,1039,13,,,,4584.52,0
14486010,12:48:07,12:48:07,1040,14,,,,4958.25,0
14486010,12:48:32,12:48:32,1041,15,,,,5170.02,0
14486010,12:49:18,12:49:18,1042,16,,,,5508.24,0
14486010,12:49:40,12:49:40,1043,17,,,,5683.17,0
14486010,12:50:13,12:50:13,1044,18,,,,5971.64,0
14486010,12:51:00,12:51:00,9641,19,,,,6395.61,
14486010,12:53:45,12:53:45,7742,20,,,,7351.34,0
14486010,12:55:21,12:55:21,1048,21,,,,7934.07,0
14486010,12:56:22,12:56:22,1049,22,,,,8294.53,0
14486010,12:56:55,12:56:55,1050,23,,,,8473.31,0
14486010,12:57:31,12:57:31,1051,24,,,,8727.7,0
14486010,12:58:07,12:58:07,1052,25,,,,8928.32,0
14486010,12:58:38,12:58:38,1053,26,,,,9134.6,0
14486010,12:59:34,12:59:34,1054,27,,,,9458.29,0
14486010,13:00:10,13:00:10,7743,28,,,,9666.57,0
14486010,13:01:04,13:01:04,1056,29,,,,9956.97,0
14486010,13:02:00,13:02:00,1057,30,,,,10280.69,
14486010,13:02:47,13:02:47,1058,31,,,,10602.43,0
14486010,13:03:23,13:03:23,1059,32,,,,10920.69,0
14486010,13:04:05,13:04:05,1060,33,,,,11240.78,0
14486010,13:04:50,13:04:50,1061,34,,,,11594.5,0
14486010,13:05:20,13:05:20,1062,35,,,,11816.77,0
14486010,13:06:21,13:06:21,1063,36,,,,12313.38,0
14486010,13:07:12,13:07:12,1064,37,,,,12682.46,0
14486010,13:08:56,13:08:56,1065,38,,,,13483.6,0
14486010,13:09:32,13:09:32,790,39,,,,13753.89,0
14486010,13:10:18,13:10:18,10749,40,,,,14083.08,0
14486010,13:11:21,13:11:21,792,41,,,,14614.03,0
14486010,13:12:14,13:12:14,793,42,,,,15071.92,0
14486010,13:13:00,13:13:00,94,43,,,,15457.87,
14486010,13:15:50,13:15:50,95,44,,,,16544.69,0
14486010,13:16:54,13:16:54,96,45,,,,16997.54,0
14486010,13:18:01,13:18:01,97,46,,,,17525.64,0
14486010,13:19:30,13:19:30,98,47,,,,18124.54,0
14486010,13:21:00,13:21:00,9952,48,,1,,18800.25,
14486110,12:37:00,12:37:00,2239,1,,,1,0,
14486110,12:37:36,12:37:36,6560,2,,,,289.29,0
14486110,12:38:25,12:38:25,5870,3,,,,669,0
14486110,12:40:36,12:40:36,5488,4,,,,1647.08,0
14486110,12:41:05,12:41:05,6308,5,,,,1819.91,0
14486110,12:42:00,12:42:00,5489,6,,,,2132.26,
14486110,12:42:52,12:42:52,8217,7,,,,2527.86,0
14486110,12:43:28,12:43:28,1034,8,,,,2781.14,0
14486110,12:44:07,12:44:07,1035,9,,,,3027.45,0
14486110,12:45:12,12:45:12,1036,10,,,,3462.43,0
14486110,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
14486110,12:46:49,12:46:49,1038,12,,,,4235.47,0
14486110,12:47:29,12:47:29,1039,13,,,,4584.52,0
14486110,12:48:07,12:48:07,1040,14,,,,4958.25,0
14486110,12:48:32,12:48:32,1041,15,,,,5170.02,0
14486110,12:49:18,12:49:18,1042,16,,,,5508.24,0
14486110,12:49:40,12:49:40,1043,17,,,,5683.17,0
14486110,12:50:13,12:50:13,1044,18,,,,5971.64,0
14486110,12:51:00,12:51:00,9641,19,,,,6395.61,
14486110,12:53:45,12:53:45,7742,20,,,,7351.34,0
14486110,12:55:21,12:55:21,1048,21,,,,7934.07,0
14486110,12:56:22,12:56:22,1049,22,,,,8294.53,0
14486110,12:56:55,12:56:55,1050,23,,,,8473.31,0
14486110,12:57:31,12:57:31,1051,24,,,,8727.7,0
14486110,12:58:07,12:58:07,1052,25,,,,8928.32,0
14486110,12:58:38,12:58:38,1053,26,,,,9134.6,0
14486110,12:59:34,12:59:34,1054,27,,,,9458.29,0
14486110,13:00:10,13:00:10,7743,28,,,,9666.57,0
14486110,13:01:04,13:01:04,1056,29,,,,9956.97,0
14486110,13:02:00,13:02:00,1057,30,,,,10280.69,
14486110,13:02:47,13:02:47,1058,31,,,,10602.43,0
14486110,13:03:23,13:03:23,1059,32,,,,10920.69,0
14486110,13:04:05,13:04:05,1060,33,,,,11240.78,0
14486110,13:04:50,13:04:50,1061,34,,,,11594.5,0
14486110,13:05:20,13:05:20,1062,35,,,,11816.77,0
14486110,13:06:21,13:06:21,1063,36,,,,12313.38,0
14486110,13:07:12,13:07:12,1064,37,,,,12682.46,0
14486110,13:08:56,13:08:56,1065,38,,,,13483.6,0
14486110,13:09:32,13:09:32,790,39,,,,13753.89,0
14486110,13:10:18,13:10:18,10749,40,,,,14083.08,0
14486110,13:11:21,13:11:21,792,41,,,,14614.03,0
14486110,13:12:14,13:12:14,793,42,,,,15071.92,0
14486110,13:13:00,13:13:00,94,43,,,,15457.87,
14486110,13:15:50,13:15:50,95,44,,,,16544.69,0
14486110,13:16:54,13:16:54,96,45,,,,16997.54,0
14486110,13:18:01,13:18:01,97,46,,,,17525.64,0
14486110,13:19:30,13:19:30,98,47,,,,18124.54,0
14486110,13:21:00,13:21:00,9952,48,,1,,18800.25,
14486150,12:37:00,12:37:00,2239,1,,,1,0,
14486150,12:37:36,12:37:36,6560,2,,,,289.29,0
14486150,12:38:25,12:38:25,5870,3,,,,669,0
14486150,12:40:36,12:40:36,5488,4,,,,1647.08,0
14486150,12:41:05,12:41:05,6308,5,,,,1819.91,0
14486150,12:42:00,12:42:00,5489,6,,,,2132.26,
14486150,12:42:52,12:42:52,8217,7,,,,2527.86,0
14486150,12:43:28,12:43:28,1034,8,,,,2781.14,0
14486150,12:44:07,12:44:07,1035,9,,,,3027.45,0
14486150,12:45:12,12:45:12,1036,10,,,,3462.43,0
14486150,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
14486150,12:46:49,12:46:49,1038,12,,,,4235.47,0
14486150,12:47:29,12:47:29,1039,13,,,,4584.52,0
14486150,12:48:07,12:48:07,1040,14,,,,4958.25,0
14486150,12:48:32,12:48:32,1041,15,,,,5170.02,0
14486150,12:49:18,12:49:18,1042,16,,,,5508.24,0
14486150,12:49:40,12:49:40,1043,17,,,,5683.17,0
14486150,12:50:13,12:50:13,1044,18,,,,5971.64,0
14486150,12:51:00,12:51:00,9641,19,,,,6395.61,
14486150,12:53:45,12:53:45,7742,20,,,,7351.34,0
14486150,12:55:21,12:55:21,1048,21,,,,7934.07,0
14486150,12:56:22,12:56:22,1049,22,,,,8294.53,0
14486150,12:56:55,12:56:55,1050,23,,,,8473.31,0
14486150,12:57:31,12:57:31,1051,24,,,,8727.7,0
14486150,12:58:07,12:58:07,1052,25,,,,8928.32,0
14486150,12:58:38,12:58:38,1053,26,,,,9134.6,0
14486150,12:59:34,12:59:34,1054,27,,,,9458.29,0
14486150,13:00:10,13:00:10,7743,28,,,,9666.57,0
14486150,13:01:04,13:01:04,1056,29,,,,9956.97,0
14486150,13:02:00,13:02:00,1057,30,,,,10280.69,
14486150,13:02:47,13:02:47,1058,31,,,,10602.43,0
14486150,13:03:23,13:03:23,1059,32,,,,10920.69,0
14486150,13:04:05,13:04:05,1060,33,,,,11240.78,0
14486150,13:04:50,13:04:50,1061,34,,,,11594.5,0
14486150,13:05:20,13:05:20,1062,35,,,,11816.77,0
14486150,13:06:21,13:06:21,1063,36,,,,12313.38,0
14486150,13:07:12,13:07:12,1064,37,,,,12682.46,0
14486150,13:08:56,13:08:56,1065,38,,,,13483.6,0
14486150,13:09:32,13:09:32,790,39,,,,13753.89,0
14486150,13:10:18,13:10:18,10749,40,,,,14083.08,0
14486150,13:11:21,13:11:21,792,41,,,,14614.03,0
14486150,13:12:14,13:12:14,793,42,,,,15071.92,0
14486150,13:13:00,13:13:00,94,43,,,,15457.87,
14486150,13:15:50,13:15:50,95,44,,,,16544.69,0
14486150,13:16:54,13:16:54,96,45,,,,16997.54,0
14486150,13:18:01,13:18:01,97,46,,,,17525.64,0
14486150,13:19:30,13:19:30,98,47,,,,18124.54,0
14486150,13:21:00,13:21:00,9952,48,,1,,18800.25,
1465160,12:06:00,12:06:00,9641,1,,,1,0,
1465160,12:08:50,12:08:50,7742,2,,,,949.56,0
1465160,12:10:37,12:10:37,1048,3,,,,1532.29,0
1465160,12:11:45,12:11:45,1049,4,,,,1892.75,0
1465160,12:12:22,12:12:22,1050,5,,,,2071.53,0
1465160,12:13:02,12:13:02,1051,6,,,,2325.92,0
1465160,12:13:42,12:13:42,1052,7,,,,2526.54,0
1465160,12:14:17,12:14:17,1053,8,,,,2732.82,0
1465160,12:15:20,12:15:20,1054,9,,,,3056.51,0
1465160,12:16:00,12:16:00,7743,10,,,,3264.79,0
1465160,12:17:00,12:17:00,1056,11,,,,3555.19,
1465160,12:17:40,12:17:40,1057,12,,,,3878.91,0
1465160,12:18:24,12:18:24,1058,13,,,,4200.65,0
1465160,12:18:58,12:18:58,1059,14,,,,4518.91,0
1465160,12:19:38,12:19:38,1060,15,,,,4839,0
1465160,12:20:20,12:20:20,1061,16,,,,5192.72,0
1465160,12:20:49,12:20:49,1062,17,,,,5414.99,0
1465160,12:21:46,12:21:46,1063,18,,,,5911.6,0
1465160,12:22:34,12:22:34,1064,19,,,,6280.68,0
1465160,12:24:12,12:24:12,1065,20,,,,7081.82,0
1465160,12:24:46,12:24:46,790,21,,,,7352.11,0
1465160,12:25:29,12:25:29,10749,22,,,,7681.3,0
1465160,12:26:27,12:26:27,792,23,,,,8218.73,0
1465160,12:27:19,12:27:19,793,24,,,,8672.07,0
1465160,12:28:00,12:28:00,94,25,,,,9048.23,
1465160,12:30:21,12:30:21,95,26,,,,10138.48,0
1465160,12:31:15,12:31:15,96,27,,,,10600.79,0
1465160,12:32:37,12:32:37,97,28,,,,11133.86,0
1465160,12:34:14,12:34:14,98,29,,,,11731.47,0
1465160,12:36:00,12:36:00,9952,30,,1,,12410.98,
14676160,05:04:00,05:04:00,2239,1,,,1,0,
14676160,05:04:36,05:04:36,6560,2,,,,289.29,0
14676160,05:05:25,05:05:25,5870,3,,,,669,0
14676160,05:07:36,05:07:36,5488,4,,,,1647.08,0
14676160,05:08:05,05:08:05,6308,5,,,,1819.91,0
14676160,05:09:00,05:09:00,5489,6,,,,2132.26,
14676160,05:09:47,05:09:47,8217,7,,,,2527.86,0
14676160,05:10:18,05:10:18,1034,8,,,,2781.14,0
14676160,05:10:53,05:10:53,1035,9,,,,3027.45,0
14676160,05:11:51,05:11:51,1036,10,,,,3462.43,0
14676160,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
14676160,05:13:17,05:13:17,1038,12,,,,4235.47,0
14676160,05:13:53,05:13:53,1039,13,,,,4584.52,0
14676160,05:14:26,05:14:26,1040,14,,,,4958.25,0
14676160,05:14:48,05:14:48,1041,15,,,,5170.02,0
14676160,05:15:30,05:15:30,1042,16,,,,5508.24,0
14676160,05:15:49,05:15:49,1043,17,,,,5683.17,0
14676160,05:16:18,05:16:18,1044,18,,,,5971.64,0
14676160,05:17:00,05:17:00,9641,19,,,,6395.61,
14676160,05:19:45,05:19:45,7742,20,,,,7351.34,0
14676160,05:21:21,05:21:21,1048,21,,,,7934.07,0
14676160,05:22:22,05:22:22,1049,22,,,,8294.53,0
14676160,05:22:55,05:22:55,1050,23,,,,8473.31,0
14676160,05:23:31,05:23:31,1051,24,,,,8727.7,0
14676160,05:24:07,05:24:07,1052,25,,,,8928.32,0
14676160,05:24:38,05:24:38,1053,26,,,,9134.6,0
14676160,05:25:34,05:25:34,1054,27,,,,9458.29,0
14676160,05:26:10,05:26:10,7743,28,,,,9666.57,0
14676160,05:27:04,05:27:04,1056,29,,,,9956.97,0
14676160,05:28:00,05:28:00,1057,30,,,,10280.69,
14676160,05:28:38,05:28:38,1058,31,,,,10602.43,0
14676160,05:29:08,05:29:08,1059,32,,,,10920.69,0
14676160,05:29:42,05:29:42,1060,33,,,,11240.78,0
14676160,05:30:19,05:30:19,1061,34,,,,11594.5,0
14676160,05:30:44,05:30:44,1062,35,,,,11816.77,0
14676160,05:31:34,05:31:34,1063,36,,,,12313.38,0
14676160,05:32:16,05:32:16,1064,37,,,,12682.46,0
14676160,05:33:40,05:33:40,1065,38,,,,13483.6,0
14676160,05:34:10,05:34:10,790,39,,,,13753.89,0
14676160,05:34:47,05:34:47,10749,40,,,,14083.08,0
14676160,05:35:39,05:35:39,792,41,,,,14614.03,0
14676160,05:36:22,05:36:22,793,42,,,,15071.92,0
14676160,05:37:00,05:37:00,94,43,,,,15457.87,
14676160,05:39:50,05:39:50,95,44,,,,16544.69,0
14676160,05:40:54,05:40:54,96,45,,,,16997.54,0
14676160,05:42:01,05:42:01,97,46,,,,17525.64,0
14676160,05:43:30,05:43:30,98,47,,,,18124.54,0
14676160,05:45:00,05:45:00,9952,48,,1,,18800.25,
14797070,09:02:00,09:02:00,2239,1,,,1,0,
14797070,09:02:36,09:02:36,6560,2,,,,289.29,0
14797070,09:03:25,09:03:25,5870,3,,,,669,0
14797070,09:05:36,09:05:36,5488,4,,,,1647.08,0
14797070,09:06:05,09:06:05,6308,5,,,,1819.91,0
14797070,09:07:00,09:07:00,5489,6,,,,2132.26,
14797070,09:07:47,09:07:47,8217,7,,,,2527.86,0
14797070,09:08:18,09:08:18,1034,8,,,,2781.14,0
14797070,09:08:53,09:08:53,1035,9,,,,3027.45,0
14797070,09:09:51,09:09:51,1036,10,,,,3462.43,0
14797070,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
14797070,09:11:17,09:11:17,1038,12,,,,4235.47,0
14797070,09:11:53,09:11:53,1039,13,,,,4584.52,0
14797070,09:12:26,09:12:26,1040,14,,,,4958.25,0
14797070,09:12:48,09:12:48,1041,15,,,,5170.02,0
14797070,09:13:30,09:13:30,1042,16,,,,5508.24,0
14797070,09:13:49,09:13:49,1043,17,,,,5683.17,0
14797070,09:14:18,09:14:18,1044,18,,,,5971.64,0
14797070,09:15:00,09:15:00,9641,19,,,,6395.61,
14797070,09:17:45,09:17:45,7742,20,,,,7351.34,0
14797070,09:19:21,09:19:21,1048,21,,,,7934.07,0
14797070,09:20:22,09:20:22,1049,22,,,,8294.53,0
14797070,09:20:55,09:20:55,1050,23,,,,8473.31,0
14797070,09:21:31,09:21:31,1051,24,,,,8727.7,0
14797070,09:22:07,09:22:07,1052,25,,,,8928.32,0
14797070,09:22:38,09:22:38,1053,26,,,,9134.6,0
14797070,09:23:34,09:23:34,1054,27,,,,9458.29,0
14797070,09:24:10,09:24:10,7743,28,,,,9666.57,0
14797070,09:25:04,09:25:04,1056,29,,,,9956.97,0
14797070,09:26:00,09:26:00,1057,30,,,,10280.69,
14797070,09:26:43,09:26:43,1058,31,,,,10602.43,0
14797070,09:27:15,09:27:15,1059,32,,,,10920.69,0
14797070,09:27:54,09:27:54,1060,33,,,,11240.78,0
14797070,09:28:34,09:28:34,1061,34,,,,11594.5,0
14797070,09:29:02,09:29:02,1062,35,,,,11816.77,0
14797070,09:29:58,09:29:58,1063,36,,,,12313.38,0
14797070,09:30:44,09:30:44,1064,37,,,,12682.46,0
14797070,09:32:18,09:32:18,1065,38,,,,13483.6,0
14797070,09:32:51,09:32:51,790,39,,,,13753.89,0
14797070,09:33:33,09:33:33,10749,40,,,,14083.08,0
14797070,09:34:30,09:34:30,792,41,,,,14614.03,0
14797070,09:35:18,09:35:18,793,42,,,,15071.92,0
14797070,09:36:00,09:36:00,94,43,,,,15457.87,
14797070,09:38:50,09:38:50,95,44,,,,16544.69,0
14797070,09:39:54,09:39:54,96,45,,,,16997.54,0
14797070,09:41:01,09:41:01,97,46,,,,17525.64,0
14797070,09:42:30,09:42:30,98,47,,,,18124.54,0
14797070,09:44:00,09:44:00,9952,48,,1,,18800.25,
14797100,09:02:00,09:02:00,2239,1,,,1,0,
14797100,09:02:36,09:02:36,6560,2,,,,289.29,0
14797100,09:03:25,09:03:25,5870,3,,,,669,0
14797100,09:05:36,09:05:36,5488,4,,,,1647.08,0
14797100,09:06:05,09:06:05,6308,5,,,,1819.91,0
14797100,09:07:00,09:07:00,5489,6,,,,2132.26,
14797100,09:07:47,09:07:47,8217,7,,,,2527.86,0
14797100,09:08:18,09:08:18,1034,8,,,,2781.14,0
14797100,09:08:53,09:08:53,1035,9,,,,3027.45,0
14797100,09:09:51,09:09:51,1036,10,,,,3462.43,0
14797100,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
14797100,09:11:17,09:11:17,1038,12,,,,4235.47,0
14797100,09:11:53,09:11:53,1039,13,,,,4584.52,0
14797100,09:12:26,09:12:26,1040,14,,,,4958.25,0
14797100,09:12:48,09:12:48,1041,15,,,,5170.02,0
14797100,09:13:30,09:13:30,1042,16,,,,5508.24,0
14797100,09:13:49,09:13:49,1043,17,,,,5683.17,0
14797100,09:14:18,09:14:18,1044,18,,,,5971.64,0
14797100,09:15:00,09:15:00,9641,19,,,,6395.61,
14797100,09:17:45,09:17:45,7742,20,,,,7351.34,0
14797100,09:19:21,09:19:21,1048,21,,,,7934.07,0
14797100,09:20:22,09:20:22,1049,22,,,,8294.53,0
14797100,09:20:55,09:20:55,1050,23,,,,8473.31,0
14797100,09:21:31,09:21:31,1051,24,,,,8727.7,0
14797100,09:22:07,09:22:07,1052,25,,,,8928.32,0
14797100,09:22:38,09:22:38,1053,26,,,,9134.6,0
14797100,09:23:34,09:23:34,1054,27,,,,9458.29,0
14797100,09:24:10,09:24:10,7743,28,,,,9666.57,0
14797100,09:25:04,09:25:04,1056,29,,,,9956.97,0
14797100,09:26:00,09:26:00,1057,30,,,,10280.69,
14797100,09:26:43,09:26:43,1058,31,,,,10602.43,0
14797100,09:27:15,09:27:15,1059,32,,,,10920.69,0
14797100,09:27:54,09:27:54,1060,33,,,,11240.78,0
14797100,09:28:34,09:28:34,1061,34,,,,11594.5,0
14797100,09:29:02,09:29:02,1062,35,,,,11816.77,0
14797100,09:29:58,09:29:58,1063,36,,,,12313.38,0
14797100,09:30:44,09:30:44,1064,37,,,,12682.46,0
14797100,09:32:18,09:32:18,1065,38,,,,13483.6,0
14797100,09:32:51,09:32:51,790,39,,,,13753.89,0
14797100,09:33:33,09:33:33,10749,40,,,,14083.08,0
14797100,09:34:30,09:34:30,792,41,,,,14614.03,0
14797100,09:35:18,09:35:18,793,42,,,,15071.92,0
14797100,09:36:00,09:36:00,94,43,,,,15457.87,
14797100,09:38:50,09:38:50,95,44,,,,16544.69,0
14797100,09:39:54,09:39:54,96,45,,,,16997.54,0
14797100,09:41:01,09:41:01,97,46,,,,17525.64,0
14797100,09:42:30,09:42:30,98,47,,,,18124.54,0
14797100,09:44:00,09:44:00,9952,48,,1,,18800.25,
14797140,09:02:00,09:02:00,2239,1,,,1,0,
14797140,09:02:36,09:02:36,6560,2,,,,289.29,0
14797140,09:03:25,09:03:25,5870,3,,,,669,0
14797140,09:05:36,09:05:36,5488,4,,,,1647.08,0
14797140,09:06:05,09:06:05,6308,5,,,,1819.91,0
14797140,09:07:00,09:07:00,5489,6,,,,2132.26,
14797140,09:07:47,09:07:47,8217,7,,,,2527.86,0
14797140,09:08:18,09:08:18,1034,8,,,,2781.14,0
14797140,09:08:53,09:08:53,1035,9,,,,3027.45,0
14797140,09:09:51,09:09:51,1036,10,,,,3462.43,0
14797140,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
14797140,09:11:17,09:11:17,1038,12,,,,4235.47,0
14797140,09:11:53,09:11:53,1039,13,,,,4584.52,0
14797140,09:12:26,09:12:26,1040,14,,,,4958.25,0
14797140,09:12:48,09:12:48,1041,15,,,,5170.02,0
14797140,09:13:30,09:13:30,1042,16,,,,5508.24,0
14797140,09:13:49,09:13:49,1043,17,,,,5683.17,0
14797140,09:14:18,09:14:18,1044,18,,,,5971.64,0
14797140,09:15:00,09:15:00,9641,19,,,,6395.61,
14797140,09:17:45,09:17:45,7742,20,,,,7351.34,0
14797140,09:19:21,09:19:21,1048,21,,,,7934.07,0
14797140,09:20:22,09:20:22,1049,22,,,,8294.53,0
14797140,09:20:55,09:20:55,1050,23,,,,8473.31,0
14797140,09:21:31,09:21:31,1051,24,,,,8727.7,0
14797140,09:22:07,09:22:07,1052,25,,,,8928.32,0
14797140,09:22:38,09:22:38,1053,26,,,,9134.6,0
14797140,09:23:34,09:23:34,1054,27,,,,9458.29,0
14797140,09:24:10,09:24:10,7743,28,,,,9666.57,0
14797140,09:25:04,09:25:04,1056,29,,,,9956.97,0
14797140,09:26:00,09:26:00,1057,30,,,,10280.69,
14797140,09:26:43,09:26:43,1058,31,,,,10602.43,0
14797140,09:27:15,09:27:15,1059,32,,,,10920.69,0
14797140,09:27:54,09:27:54,1060,33,,,,11240.78,0
14797140,09:28:34,09:28:34,1061,34,,,,11594.5,0
14797140,09:29:02,09:29:02,1062,35,,,,11816.77,0
14797140,09:29:58,09:29:58,1063,36,,,,12313.38,0
14797140,09:30:44,09:30:44,1064,37,,,,12682.46,0
14797140,09:32:18,09:32:18,1065,38,,,,13483.6,0
14797140,09:32:51,09:32:51,790,39,,,,13753.89,0
14797140,09:33:33,09:33:33,10749,40,,,,14083.08,0
14797140,09:34:30,09:34:30,792,41,,,,14614.03,0
14797140,09:35:18,09:35:18,793,42,,,,15071.92,0
14797140,09:36:00,09:36:00,94,43,,,,15457.87,
14797140,09:38:50,09:38:50,95,44,,,,16544.69,0
14797140,09:39:54,09:39:54,96,45,,,,16997.54,0
14797140,09:41:01,09:41:01,97,46,,,,17525.64,0
14797140,09:42:30,09:42:30,98,47,,,,18124.54,0
14797140,09:44:00,09:44:00,9952,48,,1,,18800.25,
14877070,13:09:00,13:09:00,9641,1,,,1,0,
14877070,13:11:50,13:11:50,7742,2,,,,949.56,0
14877070,13:13:37,13:13:37,1048,3,,,,1532.29,0
14877070,13:14:45,13:14:45,1049,4,,,,1892.75,0
14877070,13:15:22,13:15:22,1050,5,,,,2071.53,0
14877070,13:16:02,13:16:02,1051,6,,,,2325.92,0
14877070,13:16:42,13:16:42,1052,7,,,,2526.54,0
14877070,13:17:17,13:17:17,1053,8,,,,2732.82,0
14877070,13:18:20,13:18:20,1054,9,,,,3056.51,0
14877070,13:19:00,13:19:00,7743,10,,,,3264.79,0
14877070,13:20:00,13:20:00,1056,11,,,,3555.19,
14877070,13:20:40,13:20:40,1057,12,,,,3878.91,0
14877070,13:21:24,13:21:24,1058,13,,,,4200.65,0
14877070,13:21:58,13:21:58,1059,14,,,,4518.91,0
14877070,13:22:38,13:22:38,1060,15,,,,4839,0
14877070,13:23:20,13:23:20,1061,16,,,,5192.72,0
14877070,13:23:49,13:23:49,1062,17,,,,5414.99,0
14877070,13:24:46,13:24:46,1063,18,,,,5911.6,0
14877070,13:25:34,13:25:34,1064,19,,,,6280.68,0
14877070,13:27:12,13:27:12,1065,20,,,,7081.82,0
14877070,13:27:46,13:27:46,790,21,,,,7352.11,0
14877070,13:28:29,13:28:29,10749,22,,,,7681.3,0
14877070,13:29:27,13:29:27,792,23,,,,8218.73,0
14877070,13:30:19,13:30:19,793,24,,,,8672.07,0
14877070,13:31:00,13:31:00,94,25,,,,9048.23,
14877070,13:33:21,13:33:21,95,26,,,,10138.48,0
14877070,13:34:15,13:34:15,96,27,,,,10600.79,0
14877070,13:35:37,13:35:37,97,28,,,,11133.86,0
14877070,13:37:14,13:37:14,98,29,,,,11731.47,0
14877070,13:39:00,13:39:00,9952,30,,1,,12410.98,
14877100,13:09:00,13:09:00,9641,1,,,1,0,
14877100,13:11:50,13:11:50,7742,2,,,,949.56,0
14877100,13:13:37,13:13:37,1048,3,,,,1532.29,0
14877100,13:14:45,13:14:45,1049,4,,,,1892.75,0
14877100,13:15:22,13:15:22,1050,5,,,,2071.53,0
14877100,13:16:02,13:16:02,1051,6,,,,2325.92,0
14877100,13:16:42,13:16:42,1052,7,,,,2526.54,0
14877100,13:17:17,13:17:17,1053,8,,,,2732.82,0
14877100,13:18:20,13:18:20,1054,9,,,,3056.51,0
14877100,13:19:00,13:19:00,7743,10,,,,3264.79,0
14877100,13:20:00,13:20:00,1056,11,,,,3555.19,
14877100,13:20:40,13:20:40,1057,12,,,,3878.91,0
14877100,13:21:24,13:21:24,1058,13,,,,4200.65,0
14877100,13:21:58,13:21:58,1059,14,,,,4518.91,0
14877100,13:22:38,13:22:38,1060,15,,,,4839,0
14877100,13:23:20,13:23:20,1061,16,,,,5192.72,0
14877100,13:23:49,13:23:49,1062,17,,,,5414.99,0
14877100,13:24:46,13:24:46,1063,18,,,,5911.6,0
14877100,13:25:34,13:25:34,1064,19,,,,6280.68,0
14877100,13:27:12,13:27:12,1065,20,,,,7081.82,0
14877100,13:27:46,13:27:46,790,21,,,,7352.11,0
14877100,13:28:29,13:28:29,10749,22,,,,7681.3,0
14877100,13:29:27,13:29:27,792,23,,,,8218.73,0
14877100,13:30:19,13:30:19,793,24,,,,8672.07,0
14877100,13:31:00,13:31:00,94,25,,,,9048.23,
14877100,13:33:21,13:33:21,95,26,,,,10138.48,0
14877100,13:34:15,13:34:15,96,27,,,,10600.79,0
14877100,13:35:37,13:35:37,97,28,,,,11133.86,0
14877100,13:37:14,13:37:14,98,29,,,,11731.47,0
14877100,13:39:00,13:39:00,9952,30,,1,,12410.98,
14877140,13:09:00,13:09:00,9641,1,,,1,0,
14877140,13:11:50,13:11:50,7742,2,,,,949.56,0
14877140,13:13:37,13:13:37,1048,3,,,,1532.29,0
14877140,13:14:45,13:14:45,1049,4,,,,1892.75,0
14877140,13:15:22,13:15:22,1050,5,,,,2071.53,0
14877140,13:16:02,13:16:02,1051,6,,,,2325.92,0
14877140,13:16:42,13:16:42,1052,7,,,,2526.54,0
14877140,13:17:17,13:17:17,1053,8,,,,2732.82,0
14877140,13:18:20,13:18:20,1054,9,,,,3056.51,0
14877140,13:19:00,13:19:00,7743,10,,,,3264.79,0
14877140,13:20:00,13:20:00,1056,11,,,,3555.19,
14877140,13:20:40,13:20:40,1057,12,,,,3878.91,0
14877140,13:21:24,13:21:24,1058,13,,,,4200.65,0
14877140,13:21:58,13:21:58,1059,14,,,,4518.91,0
14877140,13:22:38,13:22:38,1060,15,,,,4839,0
14877140,13:23:20,13:23:20,1061,16,,,,5192.72,0
14877140,13:23:49,13:23:49,1062,17,,,,5414.99,0
14877140,13:24:46,13:24:46,1063,18,,,,5911.6,0
14877140,13:25:34,13:25:34,1064,19,,,,6280.68,0
14877140,13:27:12,13:27:12,1065,20,,,,7081.82,0
14877140,13:27:46,13:27:46,790,21,,,,7352.11,0
14877140,13:28:29,13:28:29,10749,22,,,,7681.3,0
14877140,13:29:27,13:29:27,792,23,,,,8218.73,0
14877140,13:30:19,13:30:19,793,24,,,,8672.07,0
14877140,13:31:00,13:31:00,94,25,,,,9048.23,
14877140,13:33:21,13:33:21,95,26,,,,10138.48,0
14877140,13:34:15,13:34:15,96,27,,,,10600.79,0
14877140,13:35:37,13:35:37,97,28,,,,11133.86,0
14877140,13:37:14,13:37:14,98,29,,,,11731.47,0
14877140,13:39:00,13:39:00,9952,30,,1,,12410.98,
14912020,19:31:00,19:31:00,2239,1,,,1,0,
14912020,19:31:58,19:31:58,6560,2,,,,289.29,0
14912020,19:33:16,19:33:16,5870,3,,,,669,0
14912020,19:36:46,19:36:46,5488,4,,,,1647.08,0
14912020,19:37:32,19:37:32,6308,5,,,,1819.91,0
14912020,19:39:00,19:39:00,5489,6,,,,2132.26,
14912020,19:39:52,19:39:52,8217,7,,,,2527.86,0
14912020,19:40:28,19:40:28,1034,8,,,,2781.14,0
14912020,19:41:07,19:41:07,1035,9,,,,3027.45,0
14912020,19:42:12,19:42:12,1036,10,,,,3462.43,0
14912020,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
14912020,19:43:48,19:43:48,1038,12,,,,4235.47,0
14912020,19:44:28,19:44:28,1039,13,,,,4584.52,0
14912020,19:45:06,19:45:06,1040,14,,,,4958.25,0
14912020,19:45:31,19:45:31,1041,15,,,,5170.02,0
14912020,19:46:17,19:46:17,1042,16,,,,5508.24,0
14912020,19:46:39,19:46:39,1043,17,,,,5683.17,0
14912020,19:47:10,19:47:10,1044,18,,,,5973.7,0
14912020,19:48:00,19:48:00,9641,19,,,,6407.04,
14912020,19:51:28,19:51:28,1046,20,,,,7061.27,0
14912020,19:53:00,19:53:00,7742,21,,,,7415.11,
14912020,19:54:43,19:54:43,1048,22,,,,7982.28,0
14912020,19:55:49,19:55:49,1049,23,,,,8342.74,0
14912020,19:56:26,19:56:26,1050,24,,,,8521.52,0
14912020,19:57:05,19:57:05,1051,25,,,,8775.91,0
14912020,19:57:44,19:57:44,1052,26,,,,8976.53,0
14912020,19:58:19,19:58:19,1053,27,,,,9182.81,0
14912020,19:59:20,19:59:20,1054,28,,,,9506.5,0
14912020,19:59:59,19:59:59,7743,29,,,,9714.78,0
14912020,20:00:58,20:00:58,1056,30,,,,10005.18,0
14912020,20:02:00,20:02:00,1057,31,,,,10328.9,
14912020,20:02:42,20:02:42,1058,32,,,,10650.64,0
14912020,20:03:14,20:03:14,1059,33,,,,10968.9,0
14912020,20:03:52,20:03:52,1060,34,,,,11288.99,0
14912020,20:04:32,20:04:32,1061,35,,,,11642.71,0
14912020,20:05:00,20:05:00,1062,36,,,,11864.98,0
14912020,20:05:55,20:05:55,1063,37,,,,12361.59,0
14912020,20:06:40,20:06:40,1064,38,,,,12730.67,0
14912020,20:08:14,20:08:14,1065,39,,,,13531.81,0
14912020,20:08:46,20:08:46,790,40,,,,13802.1,0
14912020,20:09:27,20:09:27,10749,41,,,,14131.29,0
14912020,20:10:25,20:10:25,792,42,,,,14662.2,0
14912020,20:11:18,20:11:18,793,43,,,,15122.06,0
14912020,20:12:00,20:12:00,94,44,,,,15500.41,
14912020,20:13:33,20:13:33,95,45,,,,16588.47,0
14912020,20:14:14,20:14:14,96,46,,,,17044.5,0
14912020,20:15:01,20:15:01,97,47,,,,17573.38,0
14912020,20:15:55,20:15:55,98,48,,,,18170.05,0
14912020,20:17:00,20:17:00,9952,49,,1,,18850.84,
14912030,19:31:00,19:31:00,2239,1,,,1,0,
14912030,19:31:58,19:31:58,6560,2,,,,289.29,0
14912030,19:33:16,19:33:16,5870,3,,,,669,0
14912030,19:36:46,19:36:46,5488,4,,,,1647.08,0
14912030,19:37:32,19:37:32,6308,5,,,,1819.91,0
14912030,19:39:00,19:39:00,5489,6,,,,2132.26,
14912030,19:39:52,19:39:52,8217,7,,,,2527.86,0
14912030,19:40:28,19:40:28,1034,8,,,,2781.14,0
14912030,19:41:07,19:41:07,1035,9,,,,3027.45,0
14912030,19:42:12,19:42:12,1036,10,,,,3462.43,0
14912030,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
14912030,19:43:48,19:43:48,1038,12,,,,4235.47,0
14912030,19:44:28,19:44:28,1039,13,,,,4584.52,0
14912030,19:45:06,19:45:06,1040,14,,,,4958.25,0
14912030,19:45:31,19:45:31,1041,15,,,,5170.02,0
14912030,19:46:17,19:46:17,1042,16,,,,5508.24,0
14912030,19:46:39,19:46:39,1043,17,,,,5683.17,0
14912030,19:47:10,19:47:10,1044,18,,,,5973.7,0
14912030,19:48:00,19:48:00,9641,19,,,,6407.04,
14912030,19:51:28,19:51:28,1046,20,,,,7061.27,0
14912030,19:53:00,19:53:00,7742,21,,,,7415.11,
14912030,19:54:43,19:54:43,1048,22,,,,7982.28,0
14912030,19:55:49,19:55:49,1049,23,,,,8342.74,0
14912030,19:56:26,19:56:26,1050,24,,,,8521.52,0
14912030,19:57:05,19:57:05,1051,25,,,,8775.91,0
14912030,19:57:44,19:57:44,1052,26,,,,8976.53,0
14912030,19:58:19,19:58:19,1053,27,,,,9182.81,0
14912030,19:59:20,19:59:20,1054,28,,,,9506.5,0
14912030,19:59:59,19:59:59,7743,29,,,,9714.78,0
14912030,20:00:58,20:00:58,1056,30,,,,10005.18,0
14912030,20:02:00,20:02:00,1057,31,,,,10328.9,
14912030,20:02:42,20:02:42,1058,32,,,,10650.64,0
14912030,20:03:14,20:03:14,1059,33,,,,10968.9,0
14912030,20:03:52,20:03:52,1060,34,,,,11288.99,0
14912030,20:04:32,20:04:32,1061,35,,,,11642.71,0
14912030,20:05:00,20:05:00,1062,36,,,,11864.98,0
14912030,20:05:55,20:05:55,1063,37,,,,12361.59,0
14912030,20:06:40,20:06:40,1064,38,,,,12730.67,0
14912030,20:08:14,20:08:14,1065,39,,,,13531.81,0
14912030,20:08:46,20:08:46,790,40,,,,13802.1,0
14912030,20:09:27,20:09:27,10749,41,,,,14131.29,0
14912030,20:10:25,20:10:25,792,42,,,,14662.2,0
14912030,20:11:18,20:11:18,793,43,,,,15122.06,0
14912030,20:12:00,20:12:00,94,44,,,,15500.41,
14912030,20:13:33,20:13:33,95,45,,,,16588.47,0
14912030,20:14:14,20:14:14,96,46,,,,17044.5,0
14912030,20:15:01,20:15:01,97,47,,,,17573.38,0
14912030,20:15:55,20:15:55,98,48,,,,18170.05,0
14912030,20:17:00,20:17:00,9952,49,,1,,18850.84,
14912040,19:31:00,19:31:00,2239,1,,,1,0,
14912040,19:31:58,19:31:58,6560,2,,,,289.29,0
14912040,19:33:16,19:33:16,5870,3,,,,669,0
14912040,19:36:46,19:36:46,5488,4,,,,1647.08,0
14912040,19:37:32,19:37:32,6308,5,,,,1819.91,0
14912040,19:39:00,19:39:00,5489,6,,,,2132.26,
14912040,19:39:52,19:39:52,8217,7,,,,2527.86,0
14912040,19:40:28,19:40:28,1034,8,,,,2781.14,0
14912040,19:41:07,19:41:07,1035,9,,,,3027.45,0
14912040,19:42:12,19:42:12,1036,10,,,,3462.43,0
14912040,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
14912040,19:43:48,19:43:48,1038,12,,,,4235.47,0
14912040,19:44:28,19:44:28,1039,13,,,,4584.52,0
14912040,19:45:06,19:45:06,1040,14,,,,4958.25,0
14912040,19:45:31,19:45:31,1041,15,,,,5170.02,0
14912040,19:46:17,19:46:17,1042,16,,,,5508.24,0
14912040,19:46:39,19:46:39,1043,17,,,,5683.17,0
14912040,19:47:10,19:47:10,1044,18,,,,5973.7,0
14912040,19:48:00,19:48:00,9641,19,,,,6407.04,
14912040,19:51:28,19:51:28,1046,20,,,,7061.27,0
14912040,19:53:00,19:53:00,7742,21,,,,7415.11,
14912040,19:54:43,19:54:43,1048,22,,,,7982.28,0
14912040,19:55:49,19:55:49,1049,23,,,,8342.74,0
14912040,19:56:26,19:56:26,1050,24,,,,8521.52,0
14912040,19:57:05,19:57:05,1051,25,,,,8775.91,0
14912040,19:57:44,19:57:44,1052,26,,,,8976.53,0
14912040,19:58:19,19:58:19,1053,27,,,,9182.81,0
14912040,19:59:20,19:59:20,1054,28,,,,9506.5,0
14912040,19:59:59,19:59:59,7743,29,,,,9714.78,0
14912040,20:00:58,20:00:58,1056,30,,,,10005.18,0
14912040,20:02:00,20:02:00,1057,31,,,,10328.9,
14912040,20:02:42,20:02:42,1058,32,,,,10650.64,0
14912040,20:03:14,20:03:14,1059,33,,,,10968.9,0
14912040,20:03:52,20:03:52,1060,34,,,,11288.99,0
14912040,20:04:32,20:04:32,1061,35,,,,11642.71,0
14912040,20:05:00,20:05:00,1062,36,,,,11864.98,0
14912040,20:05:55,20:05:55,1063,37,,,,12361.59,0
14912040,20:06:40,20:06:40,1064,38,,,,12730.67,0
14912040,20:08:14,20:08:14,1065,39,,,,13531.81,0
14912040,20:08:46,20:08:46,790,40,,,,13802.1,0
14912040,20:09:27,20:09:27,10749,41,,,,14131.29,0
14912040,20:10:25,20:10:25,792,42,,,,14662.2,0
14912040,20:11:18,20:11:18,793,43,,,,15122.06,0
14912040,20:12:00,20:12:00,94,44,,,,15500.41,
14912040,20:13:33,20:13:33,95,45,,,,16588.47,0
14912040,20:14:14,20:14:14,96,46,,,,17044.5,0
14912040,20:15:01,20:15:01,97,47,,,,17573.38,0
14912040,20:15:55,20:15:55,98,48,,,,18170.05,0
14912040,20:17:00,20:17:00,9952,49,,1,,18850.84,
14912050,19:31:00,19:31:00,2239,1,,,1,0,
14912050,19:31:58,19:31:58,6560,2,,,,289.29,0
14912050,19:33:16,19:33:16,5870,3,,,,669,0
14912050,19:36:46,19:36:46,5488,4,,,,1647.08,0
14912050,19:37:32,19:37:32,6308,5,,,,1819.91,0
14912050,19:39:00,19:39:00,5489,6,,,,2132.26,
14912050,19:39:52,19:39:52,8217,7,,,,2527.86,0
14912050,19:40:28,19:40:28,1034,8,,,,2781.14,0
14912050,19:41:07,19:41:07,1035,9,,,,3027.45,0
14912050,19:42:12,19:42:12,1036,10,,,,3462.43,0
14912050,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
14912050,19:43:48,19:43:48,1038,12,,,,4235.47,0
14912050,19:44:28,19:44:28,1039,13,,,,4584.52,0
14912050,19:45:06,19:45:06,1040,14,,,,4958.25,0
14912050,19:45:31,19:45:31,1041,15,,,,5170.02,0
14912050,19:46:17,19:46:17,1042,16,,,,5508.24,0
14912050,19:46:39,19:46:39,1043,17,,,,5683.17,0
14912050,19:47:10,19:47:10,1044,18,,,,5973.7,0
14912050,19:48:00,19:48:00,9641,19,,,,6407.04,
14912050,19:51:28,19:51:28,1046,20,,,,7061.27,0
14912050,19:53:00,19:53:00,7742,21,,,,7415.11,
14912050,19:54:43,19:54:43,1048,22,,,,7982.28,0
14912050,19:55:49,19:55:49,1049,23,,,,8342.74,0
14912050,19:56:26,19:56:26,1050,24,,,,8521.52,0
14912050,19:57:05,19:57:05,1051,25,,,,8775.91,0
14912050,19:57:44,19:57:44,1052,26,,,,8976.53,0
14912050,19:58:19,19:58:19,1053,27,,,,9182.81,0
14912050,19:59:20,19:59:20,1054,28,,,,9506.5,0
14912050,19:59:59,19:59:59,7743,29,,,,9714.78,0
14912050,20:00:58,20:00:58,1056,30,,,,10005.18,0
14912050,20:02:00,20:02:00,1057,31,,,,10328.9,
14912050,20:02:42,20:02:42,1058,32,,,,10650.64,0
14912050,20:03:14,20:03:14,1059,33,,,,10968.9,0
14912050,20:03:52,20:03:52,1060,34,,,,11288.99,0
14912050,20:04:32,20:04:32,1061,35,,,,11642.71,0
14912050,20:05:00,20:05:00,1062,36,,,,11864.98,0
14912050,20:05:55,20:05:55,1063,37,,,,12361.59,0
14912050,20:06:40,20:06:40,1064,38,,,,12730.67,0
14912050,20:08:14,20:08:14,1065,39,,,,13531.81,0
14912050,20:08:46,20:08:46,790,40,,,,13802.1,0
14912050,20:09:27,20:09:27,10749,41,,,,14131.29,0
14912050,20:10:25,20:10:25,792,42,,,,14662.2,0
14912050,20:11:18,20:11:18,793,43,,,,15122.06,0
14912050,20:12:00,20:12:00,94,44,,,,15500.41,
14912050,20:13:33,20:13:33,95,45,,,,16588.47,0
14912050,20:14:14,20:14:14,96,46,,,,17044.5,0
14912050,20:15:01,20:15:01,97,47,,,,17573.38,0
14912050,20:15:55,20:15:55,98,48,,,,18170.05,0
14912050,20:17:00,20:17:00,9952,49,,1,,18850.84,
14912060,19:31:00,19:31:00,2239,1,,,1,0,
14912060,19:31:58,19:31:58,6560,2,,,,289.29,0
14912060,19:33:16,19:33:16,5870,3,,,,669,0
14912060,19:36:46,19:36:46,5488,4,,,,1647.08,0
14912060,19:37:32,19:37:32,6308,5,,,,1819.91,0
14912060,19:39:00,19:39:00,5489,6,,,,2132.26,
14912060,19:39:52,19:39:52,8217,7,,,,2527.86,0
14912060,19:40:28,19:40:28,1034,8,,,,2781.14,0
14912060,19:41:07,19:41:07,1035,9,,,,3027.45,0
14912060,19:42:12,19:42:12,1036,10,,,,3462.43,0
14912060,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
14912060,19:43:48,19:43:48,1038,12,,,,4235.47,0
14912060,19:44:28,19:44:28,1039,13,,,,4584.52,0
14912060,19:45:06,19:45:06,1040,14,,,,4958.25,0
14912060,19:45:31,19:45:31,1041,15,,,,5170.02,0
14912060,19:46:17,19:46:17,1042,16,,,,5508.24,0
14912060,19:46:39,19:46:39,1043,17,,,,5683.17,0
14912060,19:47:10,19:47:10,1044,18,,,,5973.7,0
14912060,19:48:00,19:48:00,9641,19,,,,6407.04,
14912060,19:51:28,19:51:28,1046,20,,,,7061.27,0
14912060,19:53:00,19:53:00,7742,21,,,,7415.11,
14912060,19:54:43,19:54:43,1048,22,,,,7982.28,0
14912060,19:55:49,19:55:49,1049,23,,,,8342.74,0
14912060,19:56:26,19:56:26,1050,24,,,,8521.52,0
14912060,19:57:05,19:57:05,1051,25,,,,8775.91,0
14912060,19:57:44,19:57:44,1052,26,,,,8976.53,0
14912060,19:58:19,19:58:19,1053,27,,,,9182.81,0
14912060,19:59:20,19:59:20,1054,28,,,,9506.5,0
14912060,19:59:59,19:59:59,7743,29,,,,9714.78,0
14912060,20:00:58,20:00:58,1056,30,,,,10005.18,0
14912060,20:02:00,20:02:00,1057,31,,,,10328.9,
14912060,20:02:42,20:02:42,1058,32,,,,10650.64,0
14912060,20:03:14,20:03:14,1059,33,,,,10968.9,0
14912060,20:03:52,20:03:52,1060,34,,,,11288.99,0
14912060,20:04:32,20:04:32,1061,35,,,,11642.71,0
14912060,20:05:00,20:05:00,1062,36,,,,11864.98,0
14912060,20:05:55,20:05:55,1063,37,,,,12361.59,0
14912060,20:06:40,20:06:40,1064,38,,,,12730.67,0
14912060,20:08:14,20:08:14,1065,39,,,,13531.81,0
14912060,20:08:46,20:08:46,790,40,,,,13802.1,0
14912060,20:09:27,20:09:27,10749,41,,,,14131.29,0
14912060,20:10:25,20:10:25,792,42,,,,14662.2,0
14912060,20:11:18,20:11:18,793,43,,,,15122.06,0
14912060,20:12:00,20:12:00,94,44,,,,15500.41,
14912060,20:13:33,20:13:33,95,45,,,,16588.47,0
14912060,20:14:14,20:14:14,96,46,,,,17044.5,0
14912060,20:15:01,20:15:01,97,47,,,,17573.38,0
14912060,20:15:55,20:15:55,98,48,,,,18170.05,0
14912060,20:17:00,20:17:00,9952,49,,1,,18850.84,
14912080,19:31:00,19:31:00,2239,1,,,1,0,
14912080,19:31:58,19:31:58,6560,2,,,,289.29,0
14912080,19:33:16,19:33:16,5870,3,,,,669,0
14912080,19:36:46,19:36:46,5488,4,,,,1647.08,0
14912080,19:37:32,19:37:32,6308,5,,,,1819.91,0
14912080,19:39:00,19:39:00,5489,6,,,,2132.26,
14912080,19:39:52,19:39:52,8217,7,,,,2527.86,0
14912080,19:40:28,19:40:28,1034,8,,,,2781.14,0
14912080,19:41:07,19:41:07,1035,9,,,,3027.45,0
14912080,19:42:12,19:42:12,1036,10,,,,3462.43,0
14912080,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
14912080,19:43:48,19:43:48,1038,12,,,,4235.47,0
14912080,19:44:28,19:44:28,1039,13,,,,4584.52,0
14912080,19:45:06,19:45:06,1040,14,,,,4958.25,0
14912080,19:45:31,19:45:31,1041,15,,,,5170.02,0
14912080,19:46:17,19:46:17,1042,16,,,,5508.24,0
14912080,19:46:39,19:46:39,1043,17,,,,5683.17,0
14912080,19:47:10,19:47:10,1044,18,,,,5973.7,0
14912080,19:48:00,19:48:00,9641,19,,,,6407.04,
14912080,19:51:28,19:51:28,1046,20,,,,7061.27,0
14912080,19:53:00,19:53:00,7742,21,,,,7415.11,
14912080,19:54:43,19:54:43,1048,22,,,,7982.28,0
14912080,19:55:49,19:55:49,1049,23,,,,8342.74,0
14912080,19:56:26,19:56:26,1050,24,,,,8521.52,0
14912080,19:57:05,19:57:05,1051,25,,,,8775.91,0
14912080,19:57:44,19:57:44,1052,26,,,,8976.53,0
14912080,19:58:19,19:58:19,1053,27,,,,9182.81,0
14912080,19:59:20,19:59:20,1054,28,,,,9506.5,0
14912080,19:59:59,19:59:59,7743,29,,,,9714.78,0
14912080,20:00:58,20:00:58,1056,30,,,,10005.18,0
14912080,20:02:00,20:02:00,1057,31,,,,10328.9,
14912080,20:02:42,20:02:42,1058,32,,,,10650.64,0
14912080,20:03:14,20:03:14,1059,33,,,,10968.9,0
14912080,20:03:52,20:03:52,1060,34,,,,11288.99,0
14912080,20:04:32,20:04:32,1061,35,,,,11642.71,0
14912080,20:05:00,20:05:00,1062,36,,,,11864.98,0
14912080,20:05:55,20:05:55,1063,37,,,,12361.59,0
14912080,20:06:40,20:06:40,1064,38,,,,12730.67,0
14912080,20:08:14,20:08:14,1065,39,,,,13531.81,0
14912080,20:08:46,20:08:46,790,40,,,,13802.1,0
14912080,20:09:27,20:09:27,10749,41,,,,14131.29,0
14912080,20:10:25,20:10:25,792,42,,,,14662.2,0
14912080,20:11:18,20:11:18,793,43,,,,15122.06,0
14912080,20:12:00,20:12:00,94,44,,,,15500.41,
14912080,20:13:33,20:13:33,95,45,,,,16588.47,0
14912080,20:14:14,20:14:14,96,46,,,,17044.5,0
14912080,20:15:01,20:15:01,97,47,,,,17573.38,0
14912080,20:15:55,20:15:55,98,48,,,,18170.05,0
14912080,20:17:00,20:17:00,9952,49,,1,,18850.84,
14912090,19:31:00,19:31:00,2239,1,,,1,0,
14912090,19:31:58,19:31:58,6560,2,,,,289.29,0
14912090,19:33:16,19:33:16,5870,3,,,,669,0
14912090,19:36:46,19:36:46,5488,4,,,,1647.08,0
14912090,19:37:32,19:37:32,6308,5,,,,1819.91,0
14912090,19:39:00,19:39:00,5489,6,,,,2132.26,
14912090,19:39:52,19:39:52,8217,7,,,,2527.86,0
14912090,19:40:28,19:40:28,1034,8,,,,2781.14,0
14912090,19:41:07,19:41:07,1035,9,,,,3027.45,0
14912090,19:42:12,19:42:12,1036,10,,,,3462.43,0
14912090,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
14912090,19:43:48,19:43:48,1038,12,,,,4235.47,0
14912090,19:44:28,19:44:28,1039,13,,,,4584.52,0
14912090,19:45:06,19:45:06,1040,14,,,,4958.25,0
14912090,19:45:31,19:45:31,1041,15,,,,5170.02,0
14912090,19:46:17,19:46:17,1042,16,,,,5508.24,0
14912090,19:46:39,19:46:39,1043,17,,,,5683.17,0
14912090,19:47:10,19:47:10,1044,18,,,,5973.7,0
14912090,19:48:00,19:48:00,9641,19,,,,6407.04,
14912090,19:51:28,19:51:28,1046,20,,,,7061.27,0
14912090,19:53:00,19:53:00,7742,21,,,,7415.11,
14912090,19:54:43,19:54:43,1048,22,,,,7982.28,0
14912090,19:55:49,19:55:49,1049,23,,,,8342.74,0
14912090,19:56:26,19:56:26,1050,24,,,,8521.52,0
14912090,19:57:05,19:57:05,1051,25,,,,8775.91,0
14912090,19:57:44,19:57:44,1052,26,,,,8976.53,0
14912090,19:58:19,19:58:19,1053,27,,,,9182.81,0
14912090,19:59:20,19:59:20,1054,28,,,,9506.5,0
14912090,19:59:59,19:59:59,7743,29,,,,9714.78,0
14912090,20:00:58,20:00:58,1056,30,,,,10005.18,0
14912090,20:02:00,20:02:00,1057,31,,,,10328.9,
14912090,20:02:42,20:02:42,1058,32,,,,10650.64,0
14912090,20:03:14,20:03:14,1059,33,,,,10968.9,0
14912090,20:03:52,20:03:52,1060,34,,,,11288.99,0
14912090,20:04:32,20:04:32,1061,35,,,,11642.71,0
14912090,20:05:00,20:05:00,1062,36,,,,11864.98,0
14912090,20:05:55,20:05:55,1063,37,,,,12361.59,0
14912090,20:06:40,20:06:40,1064,38,,,,12730.67,0
14912090,20:08:14,20:08:14,1065,39,,,,13531.81,0
14912090,20:08:46,20:08:46,790,40,,,,13802.1,0
14912090,20:09:27,20:09:27,10749,41,,,,14131.29,0
14912090,20:10:25,20:10:25,792,42,,,,14662.2,0
14912090,20:11:18,20:11:18,793,43,,,,15122.06,0
14912090,20:12:00,20:12:00,94,44,,,,15500.41,
14912090,20:13:33,20:13:33,95,45,,,,16588.47,0
14912090,20:14:14,20:14:14,96,46,,,,17044.5,0
14912090,20:15:01,20:15:01,97,47,,,,17573.38,0
14912090,20:15:55,20:15:55,98,48,,,,18170.05,0
14912090,20:17:00,20:17:00,9952,49,,1,,18850.84,
14912120,19:31:00,19:31:00,2239,1,,,1,0,
14912120,19:31:58,19:31:58,6560,2,,,,289.29,0
14912120,19:33:16,19:33:16,5870,3,,,,669,0
14912120,19:36:46,19:36:46,5488,4,,,,1647.08,0
14912120,19:37:32,19:37:32,6308,5,,,,1819.91,0
14912120,19:39:00,19:39:00,5489,6,,,,2132.26,
14912120,19:39:52,19:39:52,8217,7,,,,2527.86,0
14912120,19:40:28,19:40:28,1034,8,,,,2781.14,0
14912120,19:41:07,19:41:07,1035,9,,,,3027.45,0
14912120,19:42:12,19:42:12,1036,10,,,,3462.43,0
14912120,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
14912120,19:43:48,19:43:48,1038,12,,,,4235.47,0
14912120,19:44:28,19:44:28,1039,13,,,,4584.52,0
14912120,19:45:06,19:45:06,1040,14,,,,4958.25,0
14912120,19:45:31,19:45:31,1041,15,,,,5170.02,0
14912120,19:46:17,19:46:17,1042,16,,,,5508.24,0
14912120,19:46:39,19:46:39,1043,17,,,,5683.17,0
14912120,19:47:10,19:47:10,1044,18,,,,5973.7,0
14912120,19:48:00,19:48:00,9641,19,,,,6407.04,
14912120,19:51:28,19:51:28,1046,20,,,,7061.27,0
14912120,19:53:00,19:53:00,7742,21,,,,7415.11,
14912120,19:54:43,19:54:43,1048,22,,,,7982.28,0
14912120,19:55:49,19:55:49,1049,23,,,,8342.74,0
14912120,19:56:26,19:56:26,1050,24,,,,8521.52,0
14912120,19:57:05,19:57:05,1051,25,,,,8775.91,0
14912120,19:57:44,19:57:44,1052,26,,,,8976.53,0
14912120,19:58:19,19:58:19,1053,27,,,,9182.81,0
14912120,19:59:20,19:59:20,1054,28,,,,9506.5,0
14912120,19:59:59,19:59:59,7743,29,,,,9714.78,0
14912120,20:00:58,20:00:58,1056,30,,,,10005.18,0
14912120,20:02:00,20:02:00,1057,31,,,,10328.9,
14912120,20:02:42,20:02:42,1058,32,,,,10650.64,0
14912120,20:03:14,20:03:14,1059,33,,,,10968.9,0
14912120,20:03:52,20:03:52,1060,34,,,,11288.99,0
14912120,20:04:32,20:04:32,1061,35,,,,11642.71,0
14912120,20:05:00,20:05:00,1062,36,,,,11864.98,0
14912120,20:05:55,20:05:55,1063,37,,,,12361.59,0
14912120,20:06:40,20:06:40,1064,38,,,,12730.67,0
14912120,20:08:14,20:08:14,1065,39,,,,13531.81,0
14912120,20:08:46,20:08:46,790,40,,,,13802.1,0
14912120,20:09:27,20:09:27,10749,41,,,,14131.29,0
14912120,20:10:25,20:10:25,792,42,,,,14662.2,0
14912120,20:11:18,20:11:18,793,43,,,,15122.06,0
14912120,20:12:00,20:12:00,94,44,,,,15500.41,
14912120,20:13:33,20:13:33,95,45,,,,16588.47,0
14912120,20:14:14,20:14:14,96,46,,,,17044.5,0
14912120,20:15:01,20:15:01,97,47,,,,17573.38,0
14912120,20:15:55,20:15:55,98,48,,,,18170.05,0
14912120,20:17:00,20:17:00,9952,49,,1,,18850.84,
14912130,19:31:00,19:31:00,2239,1,,,1,0,
14912130,19:31:58,19:31:58,6560,2,,,,289.29,0
14912130,19:33:16,19:33:16,5870,3,,,,669,0
14912130,19:36:46,19:36:46,5488,4,,,,1647.08,0
14912130,19:37:32,19:37:32,6308,5,,,,1819.91,0
14912130,19:39:00,19:39:00,5489,6,,,,2132.26,
14912130,19:39:52,19:39:52,8217,7,,,,2527.86,0
14912130,19:40:28,19:40:28,1034,8,,,,2781.14,0
14912130,19:41:07,19:41:07,1035,9,,,,3027.45,0
14912130,19:42:12,19:42:12,1036,10,,,,3462.43,0
14912130,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
14912130,19:43:48,19:43:48,1038,12,,,,4235.47,0
14912130,19:44:28,19:44:28,1039,13,,,,4584.52,0
14912130,19:45:06,19:45:06,1040,14,,,,4958.25,0
14912130,19:45:31,19:45:31,1041,15,,,,5170.02,0
14912130,19:46:17,19:46:17,1042,16,,,,5508.24,0
14912130,19:46:39,19:46:39,1043,17,,,,5683.17,0
14912130,19:47:10,19:47:10,1044,18,,,,5973.7,0
14912130,19:48:00,19:48:00,9641,19,,,,6407.04,
14912130,19:51:28,19:51:28,1046,20,,,,7061.27,0
14912130,19:53:00,19:53:00,7742,21,,,,7415.11,
14912130,19:54:43,19:54:43,1048,22,,,,7982.28,0
14912130,19:55:49,19:55:49,1049,23,,,,8342.74,0
14912130,19:56:26,19:56:26,1050,24,,,,8521.52,0
14912130,19:57:05,19:57:05,1051,25,,,,8775.91,0
14912130,19:57:44,19:57:44,1052,26,,,,8976.53,0
14912130,19:58:19,19:58:19,1053,27,,,,9182.81,0
14912130,19:59:20,19:59:20,1054,28,,,,9506.5,0
14912130,19:59:59,19:59:59,7743,29,,,,9714.78,0
14912130,20:00:58,20:00:58,1056,30,,,,10005.18,0
14912130,20:02:00,20:02:00,1057,31,,,,10328.9,
14912130,20:02:42,20:02:42,1058,32,,,,10650.64,0
14912130,20:03:14,20:03:14,1059,33,,,,10968.9,0
14912130,20:03:52,20:03:52,1060,34,,,,11288.99,0
14912130,20:04:32,20:04:32,1061,35,,,,11642.71,0
14912130,20:05:00,20:05:00,1062,36,,,,11864.98,0
14912130,20:05:55,20:05:55,1063,37,,,,12361.59,0
14912130,20:06:40,20:06:40,1064,38,,,,12730.67,0
14912130,20:08:14,20:08:14,1065,39,,,,13531.81,0
14912130,20:08:46,20:08:46,790,40,,,,13802.1,0
14912130,20:09:27,20:09:27,10749,41,,,,14131.29,0
14912130,20:10:25,20:10:25,792,42,,,,14662.2,0
14912130,20:11:18,20:11:18,793,43,,,,15122.06,0
14912130,20:12:00,20:12:00,94,44,,,,15500.41,
14912130,20:13:33,20:13:33,95,45,,,,16588.47,0
14912130,20:14:14,20:14:14,96,46,,,,17044.5,0
14912130,20:15:01,20:15:01,97,47,,,,17573.38,0
14912130,20:15:55,20:15:55,98,48,,,,18170.05,0
14912130,20:17:00,20:17:00,9952,49,,1,,18850.84,
15039020,16:46:00,16:46:00,2239,1,,,1,0,
15039020,16:47:12,16:47:12,6560,2,,,,289.29,0
15039020,16:48:50,16:48:50,5870,3,,,,669,0
15039020,16:53:12,16:53:12,5488,4,,,,1647.08,0
15039020,16:54:10,16:54:10,6308,5,,,,1819.91,0
15039020,16:56:00,16:56:00,5489,6,,,,2132.26,
15039020,16:57:10,16:57:10,8217,7,,,,2527.86,0
15039020,16:57:57,16:57:57,1034,8,,,,2781.14,0
15039020,16:58:49,16:58:49,1035,9,,,,3027.45,0
15039020,17:00:16,17:00:16,1036,10,,,,3462.43,0
15039020,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
15039020,17:02:24,17:02:24,1038,12,,,,4235.47,0
15039020,17:03:18,17:03:18,1039,13,,,,4584.52,0
15039020,17:04:08,17:04:08,1040,14,,,,4958.25,0
15039020,17:04:41,17:04:41,1041,15,,,,5170.02,0
15039020,17:05:43,17:05:43,1042,16,,,,5508.24,0
15039020,17:06:12,17:06:12,1043,17,,,,5683.17,0
15039020,17:06:53,17:06:53,1044,18,,,,5973.7,0
15039020,17:08:00,17:08:00,9641,19,,,,6407.04,
15039020,17:11:28,17:11:28,1046,20,,,,7061.27,0
15039020,17:13:00,17:13:00,7742,21,,,,7415.11,
15039020,17:15:06,17:15:06,1048,22,,,,7982.28,0
15039020,17:16:27,17:16:27,1049,23,,,,8342.74,0
15039020,17:17:12,17:17:12,1050,24,,,,8521.52,0
15039020,17:18:00,17:18:00,1051,25,,,,8775.91,0
15039020,17:18:48,17:18:48,1052,26,,,,8976.53,0
15039020,17:19:30,17:19:30,1053,27,,,,9182.81,0
15039020,17:20:45,17:20:45,1054,28,,,,9506.5,0
15039020,17:21:33,17:21:33,7743,29,,,,9714.78,0
15039020,17:22:45,17:22:45,1056,30,,,,10005.18,0
15039020,17:24:00,17:24:00,1057,31,,,,10328.9,
15039020,17:24:55,17:24:55,1058,32,,,,10650.64,0
15039020,17:25:37,17:25:37,1059,33,,,,10968.9,0
15039020,17:26:26,17:26:26,1060,34,,,,11288.99,0
15039020,17:27:18,17:27:18,1061,35,,,,11642.71,0
15039020,17:27:54,17:27:54,1062,36,,,,11864.98,0
15039020,17:29:05,17:29:05,1063,37,,,,12361.59,0
15039020,17:30:05,17:30:05,1064,38,,,,12730.67,0
15039020,17:32:06,17:32:06,1065,39,,,,13531.81,0
15039020,17:32:47,17:32:47,790,40,,,,13802.1,0
15039020,17:33:41,17:33:41,10749,41,,,,14131.29,0
15039020,17:34:56,17:34:56,792,42,,,,14662.2,0
15039020,17:36:06,17:36:06,793,43,,,,15122.06,0
15039020,17:37:00,17:37:00,94,44,,,,15500.41,
15039020,17:38:52,17:38:52,95,45,,,,16588.47,0
15039020,17:39:41,17:39:41,96,46,,,,17044.5,0
15039020,17:40:37,17:40:37,97,47,,,,17573.38,0
15039020,17:41:42,17:41:42,98,48,,,,18170.05,0
15039020,17:43:00,17:43:00,9952,49,,1,,18850.84,
15039030,16:46:00,16:46:00,2239,1,,,1,0,
15039030,16:47:12,16:47:12,6560,2,,,,289.29,0
15039030,16:48:50,16:48:50,5870,3,,,,669,0
15039030,16:53:12,16:53:12,5488,4,,,,1647.08,0
15039030,16:54:10,16:54:10,6308,5,,,,1819.91,0
15039030,16:56:00,16:56:00,5489,6,,,,2132.26,
15039030,16:57:10,16:57:10,8217,7,,,,2527.86,0
15039030,16:57:57,16:57:57,1034,8,,,,2781.14,0
15039030,16:58:49,16:58:49,1035,9,,,,3027.45,0
15039030,17:00:16,17:00:16,1036,10,,,,3462.43,0
15039030,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
15039030,17:02:24,17:02:24,1038,12,,,,4235.47,0
15039030,17:03:18,17:03:18,1039,13,,,,4584.52,0
15039030,17:04:08,17:04:08,1040,14,,,,4958.25,0
15039030,17:04:41,17:04:41,1041,15,,,,5170.02,0
15039030,17:05:43,17:05:43,1042,16,,,,5508.24,0
15039030,17:06:12,17:06:12,1043,17,,,,5683.17,0
15039030,17:06:53,17:06:53,1044,18,,,,5973.7,0
15039030,17:08:00,17:08:00,9641,19,,,,6407.04,
15039030,17:11:28,17:11:28,1046,20,,,,7061.27,0
15039030,17:13:00,17:13:00,7742,21,,,,7415.11,
15039030,17:15:06,17:15:06,1048,22,,,,7982.28,0
15039030,17:16:27,17:16:27,1049,23,,,,8342.74,0
15039030,17:17:12,17:17:12,1050,24,,,,8521.52,0
15039030,17:18:00,17:18:00,1051,25,,,,8775.91,0
15039030,17:18:48,17:18:48,1052,26,,,,8976.53,0
15039030,17:19:30,17:19:30,1053,27,,,,9182.81,0
15039030,17:20:45,17:20:45,1054,28,,,,9506.5,0
15039030,17:21:33,17:21:33,7743,29,,,,9714.78,0
15039030,17:22:45,17:22:45,1056,30,,,,10005.18,0
15039030,17:24:00,17:24:00,1057,31,,,,10328.9,
15039030,17:24:55,17:24:55,1058,32,,,,10650.64,0
15039030,17:25:37,17:25:37,1059,33,,,,10968.9,0
15039030,17:26:26,17:26:26,1060,34,,,,11288.99,0
15039030,17:27:18,17:27:18,1061,35,,,,11642.71,0
15039030,17:27:54,17:27:54,1062,36,,,,11864.98,0
15039030,17:29:05,17:29:05,1063,37,,,,12361.59,0
15039030,17:30:05,17:30:05,1064,38,,,,12730.67,0
15039030,17:32:06,17:32:06,1065,39,,,,13531.81,0
15039030,17:32:47,17:32:47,790,40,,,,13802.1,0
15039030,17:33:41,17:33:41,10749,41,,,,14131.29,0
15039030,17:34:56,17:34:56,792,42,,,,14662.2,0
15039030,17:36:06,17:36:06,793,43,,,,15122.06,0
15039030,17:37:00,17:37:00,94,44,,,,15500.41,
15039030,17:38:52,17:38:52,95,45,,,,16588.47,0
15039030,17:39:41,17:39:41,96,46,,,,17044.5,0
15039030,17:40:37,17:40:37,97,47,,,,17573.38,0
15039030,17:41:42,17:41:42,98,48,,,,18170.05,0
15039030,17:43:00,17:43:00,9952,49,,1,,18850.84,
15039040,16:46:00,16:46:00,2239,1,,,1,0,
15039040,16:47:12,16:47:12,6560,2,,,,289.29,0
15039040,16:48:50,16:48:50,5870,3,,,,669,0
15039040,16:53:12,16:53:12,5488,4,,,,1647.08,0
15039040,16:54:10,16:54:10,6308,5,,,,1819.91,0
15039040,16:56:00,16:56:00,5489,6,,,,2132.26,
15039040,16:57:10,16:57:10,8217,7,,,,2527.86,0
15039040,16:57:57,16:57:57,1034,8,,,,2781.14,0
15039040,16:58:49,16:58:49,1035,9,,,,3027.45,0
15039040,17:00:16,17:00:16,1036,10,,,,3462.43,0
15039040,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
15039040,17:02:24,17:02:24,1038,12,,,,4235.47,0
15039040,17:03:18,17:03:18,1039,13,,,,4584.52,0
15039040,17:04:08,17:04:08,1040,14,,,,4958.25,0
15039040,17:04:41,17:04:41,1041,15,,,,5170.02,0
15039040,17:05:43,17:05:43,1042,16,,,,5508.24,0
15039040,17:06:12,17:06:12,1043,17,,,,5683.17,0
15039040,17:06:53,17:06:53,1044,18,,,,5973.7,0
15039040,17:08:00,17:08:00,9641,19,,,,6407.04,
15039040,17:11:28,17:11:28,1046,20,,,,7061.27,0
15039040,17:13:00,17:13:00,7742,21,,,,7415.11,
15039040,17:15:06,17:15:06,1048,22,,,,7982.28,0
15039040,17:16:27,17:16:27,1049,23,,,,8342.74,0
15039040,17:17:12,17:17:12,1050,24,,,,8521.52,0
15039040,17:18:00,17:18:00,1051,25,,,,8775.91,0
15039040,17:18:48,17:18:48,1052,26,,,,8976.53,0
15039040,17:19:30,17:19:30,1053,27,,,,9182.81,0
15039040,17:20:45,17:20:45,1054,28,,,,9506.5,0
15039040,17:21:33,17:21:33,7743,29,,,,9714.78,0
15039040,17:22:45,17:22:45,1056,30,,,,10005.18,0
15039040,17:24:00,17:24:00,1057,31,,,,10328.9,
15039040,17:24:55,17:24:55,1058,32,,,,10650.64,0
15039040,17:25:37,17:25:37,1059,33,,,,10968.9,0
15039040,17:26:26,17:26:26,1060,34,,,,11288.99,0
15039040,17:27:18,17:27:18,1061,35,,,,11642.71,0
15039040,17:27:54,17:27:54,1062,36,,,,11864.98,0
15039040,17:29:05,17:29:05,1063,37,,,,12361.59,0
15039040,17:30:05,17:30:05,1064,38,,,,12730.67,0
15039040,17:32:06,17:32:06,1065,39,,,,13531.81,0
15039040,17:32:47,17:32:47,790,40,,,,13802.1,0
15039040,17:33:41,17:33:41,10749,41,,,,14131.29,0
15039040,17:34:56,17:34:56,792,42,,,,14662.2,0
15039040,17:36:06,17:36:06,793,43,,,,15122.06,0
15039040,17:37:00,17:37:00,94,44,,,,15500.41,
15039040,17:38:52,17:38:52,95,45,,,,16588.47,0
15039040,17:39:41,17:39:41,96,46,,,,17044.5,0
15039040,17:40:37,17:40:37,97,47,,,,17573.38,0
15039040,17:41:42,17:41:42,98,48,,,,18170.05,0
15039040,17:43:00,17:43:00,9952,49,,1,,18850.84,
15039050,16:46:00,16:46:00,2239,1,,,1,0,
15039050,16:47:12,16:47:12,6560,2,,,,289.29,0
15039050,16:48:50,16:48:50,5870,3,,,,669,0
15039050,16:53:12,16:53:12,5488,4,,,,1647.08,0
15039050,16:54:10,16:54:10,6308,5,,,,1819.91,0
15039050,16:56:00,16:56:00,5489,6,,,,2132.26,
15039050,16:57:10,16:57:10,8217,7,,,,2527.86,0
15039050,16:57:57,16:57:57,1034,8,,,,2781.14,0
15039050,16:58:49,16:58:49,1035,9,,,,3027.45,0
15039050,17:00:16,17:00:16,1036,10,,,,3462.43,0
15039050,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
15039050,17:02:24,17:02:24,1038,12,,,,4235.47,0
15039050,17:03:18,17:03:18,1039,13,,,,4584.52,0
15039050,17:04:08,17:04:08,1040,14,,,,4958.25,0
15039050,17:04:41,17:04:41,1041,15,,,,5170.02,0
15039050,17:05:43,17:05:43,1042,16,,,,5508.24,0
15039050,17:06:12,17:06:12,1043,17,,,,5683.17,0
15039050,17:06:53,17:06:53,1044,18,,,,5973.7,0
15039050,17:08:00,17:08:00,9641,19,,,,6407.04,
15039050,17:11:28,17:11:28,1046,20,,,,7061.27,0
15039050,17:13:00,17:13:00,7742,21,,,,7415.11,
15039050,17:15:06,17:15:06,1048,22,,,,7982.28,0
15039050,17:16:27,17:16:27,1049,23,,,,8342.74,0
15039050,17:17:12,17:17:12,1050,24,,,,8521.52,0
15039050,17:18:00,17:18:00,1051,25,,,,8775.91,0
15039050,17:18:48,17:18:48,1052,26,,,,8976.53,0
15039050,17:19:30,17:19:30,1053,27,,,,9182.81,0
15039050,17:20:45,17:20:45,1054,28,,,,9506.5,0
15039050,17:21:33,17:21:33,7743,29,,,,9714.78,0
15039050,17:22:45,17:22:45,1056,30,,,,10005.18,0
15039050,17:24:00,17:24:00,1057,31,,,,10328.9,
15039050,17:24:55,17:24:55,1058,32,,,,10650.64,0
15039050,17:25:37,17:25:37,1059,33,,,,10968.9,0
15039050,17:26:26,17:26:26,1060,34,,,,11288.99,0
15039050,17:27:18,17:27:18,1061,35,,,,11642.71,0
15039050,17:27:54,17:27:54,1062,36,,,,11864.98,0
15039050,17:29:05,17:29:05,1063,37,,,,12361.59,0
15039050,17:30:05,17:30:05,1064,38,,,,12730.67,0
15039050,17:32:06,17:32:06,1065,39,,,,13531.81,0
15039050,17:32:47,17:32:47,790,40,,,,13802.1,0
15039050,17:33:41,17:33:41,10749,41,,,,14131.29,0
15039050,17:34:56,17:34:56,792,42,,,,14662.2,0
15039050,17:36:06,17:36:06,793,43,,,,15122.06,0
15039050,17:37:00,17:37:00,94,44,,,,15500.41,
15039050,17:38:52,17:38:52,95,45,,,,16588.47,0
15039050,17:39:41,17:39:41,96,46,,,,17044.5,0
15039050,17:40:37,17:40:37,97,47,,,,17573.38,0
15039050,17:41:42,17:41:42,98,48,,,,18170.05,0
15039050,17:43:00,17:43:00,9952,49,,1,,18850.84,
15039060,16:46:00,16:46:00,2239,1,,,1,0,
15039060,16:47:12,16:47:12,6560,2,,,,289.29,0
15039060,16:48:50,16:48:50,5870,3,,,,669,0
15039060,16:53:12,16:53:12,5488,4,,,,1647.08,0
15039060,16:54:10,16:54:10,6308,5,,,,1819.91,0
15039060,16:56:00,16:56:00,5489,6,,,,2132.26,
15039060,16:57:10,16:57:10,8217,7,,,,2527.86,0
15039060,16:57:57,16:57:57,1034,8,,,,2781.14,0
15039060,16:58:49,16:58:49,1035,9,,,,3027.45,0
15039060,17:00:16,17:00:16,1036,10,,,,3462.43,0
15039060,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
15039060,17:02:24,17:02:24,1038,12,,,,4235.47,0
15039060,17:03:18,17:03:18,1039,13,,,,4584.52,0
15039060,17:04:08,17:04:08,1040,14,,,,4958.25,0
15039060,17:04:41,17:04:41,1041,15,,,,5170.02,0
15039060,17:05:43,17:05:43,1042,16,,,,5508.24,0
15039060,17:06:12,17:06:12,1043,17,,,,5683.17,0
15039060,17:06:53,17:06:53,1044,18,,,,5973.7,0
15039060,17:08:00,17:08:00,9641,19,,,,6407.04,
15039060,17:11:28,17:11:28,1046,20,,,,7061.27,0
15039060,17:13:00,17:13:00,7742,21,,,,7415.11,
15039060,17:15:06,17:15:06,1048,22,,,,7982.28,0
15039060,17:16:27,17:16:27,1049,23,,,,8342.74,0
15039060,17:17:12,17:17:12,1050,24,,,,8521.52,0
15039060,17:18:00,17:18:00,1051,25,,,,8775.91,0
15039060,17:18:48,17:18:48,1052,26,,,,8976.53,0
15039060,17:19:30,17:19:30,1053,27,,,,9182.81,0
15039060,17:20:45,17:20:45,1054,28,,,,9506.5,0
15039060,17:21:33,17:21:33,7743,29,,,,9714.78,0
15039060,17:22:45,17:22:45,1056,30,,,,10005.18,0
15039060,17:24:00,17:24:00,1057,31,,,,10328.9,
15039060,17:24:55,17:24:55,1058,32,,,,10650.64,0
15039060,17:25:37,17:25:37,1059,33,,,,10968.9,0
15039060,17:26:26,17:26:26,1060,34,,,,11288.99,0
15039060,17:27:18,17:27:18,1061,35,,,,11642.71,0
15039060,17:27:54,17:27:54,1062,36,,,,11864.98,0
15039060,17:29:05,17:29:05,1063,37,,,,12361.59,0
15039060,17:30:05,17:30:05,1064,38,,,,12730.67,0
15039060,17:32:06,17:32:06,1065,39,,,,13531.81,0
15039060,17:32:47,17:32:47,790,40,,,,13802.1,0
15039060,17:33:41,17:33:41,10749,41,,,,14131.29,0
15039060,17:34:56,17:34:56,792,42,,,,14662.2,0
15039060,17:36:06,17:36:06,793,43,,,,15122.06,0
15039060,17:37:00,17:37:00,94,44,,,,15500.41,
15039060,17:38:52,17:38:52,95,45,,,,16588.47,0
15039060,17:39:41,17:39:41,96,46,,,,17044.5,0
15039060,17:40:37,17:40:37,97,47,,,,17573.38,0
15039060,17:41:42,17:41:42,98,48,,,,18170.05,0
15039060,17:43:00,17:43:00,9952,49,,1,,18850.84,
15039080,16:46:00,16:46:00,2239,1,,,1,0,
15039080,16:47:12,16:47:12,6560,2,,,,289.29,0
15039080,16:48:50,16:48:50,5870,3,,,,669,0
15039080,16:53:12,16:53:12,5488,4,,,,1647.08,0
15039080,16:54:10,16:54:10,6308,5,,,,1819.91,0
15039080,16:56:00,16:56:00,5489,6,,,,2132.26,
15039080,16:57:10,16:57:10,8217,7,,,,2527.86,0
15039080,16:57:57,16:57:57,1034,8,,,,2781.14,0
15039080,16:58:49,16:58:49,1035,9,,,,3027.45,0
15039080,17:00:16,17:00:16,1036,10,,,,3462.43,0
15039080,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
15039080,17:02:24,17:02:24,1038,12,,,,4235.47,0
15039080,17:03:18,17:03:18,1039,13,,,,4584.52,0
15039080,17:04:08,17:04:08,1040,14,,,,4958.25,0
15039080,17:04:41,17:04:41,1041,15,,,,5170.02,0
15039080,17:05:43,17:05:43,1042,16,,,,5508.24,0
15039080,17:06:12,17:06:12,1043,17,,,,5683.17,0
15039080,17:06:53,17:06:53,1044,18,,,,5973.7,0
15039080,17:08:00,17:08:00,9641,19,,,,6407.04,
15039080,17:11:28,17:11:28,1046,20,,,,7061.27,0
15039080,17:13:00,17:13:00,7742,21,,,,7415.11,
15039080,17:15:06,17:15:06,1048,22,,,,7982.28,0
15039080,17:16:27,17:16:27,1049,23,,,,8342.74,0
15039080,17:17:12,17:17:12,1050,24,,,,8521.52,0
15039080,17:18:00,17:18:00,1051,25,,,,8775.91,0
15039080,17:18:48,17:18:48,1052,26,,,,8976.53,0
15039080,17:19:30,17:19:30,1053,27,,,,9182.81,0
15039080,17:20:45,17:20:45,1054,28,,,,9506.5,0
15039080,17:21:33,17:21:33,7743,29,,,,9714.78,0
15039080,17:22:45,17:22:45,1056,30,,,,10005.18,0
15039080,17:24:00,17:24:00,1057,31,,,,10328.9,
15039080,17:24:55,17:24:55,1058,32,,,,10650.64,0
15039080,17:25:37,17:25:37,1059,33,,,,10968.9,0
15039080,17:26:26,17:26:26,1060,34,,,,11288.99,0
15039080,17:27:18,17:27:18,1061,35,,,,11642.71,0
15039080,17:27:54,17:27:54,1062,36,,,,11864.98,0
15039080,17:29:05,17:29:05,1063,37,,,,12361.59,0
15039080,17:30:05,17:30:05,1064,38,,,,12730.67,0
15039080,17:32:06,17:32:06,1065,39,,,,13531.81,0
15039080,17:32:47,17:32:47,790,40,,,,13802.1,0
15039080,17:33:41,17:33:41,10749,41,,,,14131.29,0
15039080,17:34:56,17:34:56,792,42,,,,14662.2,0
15039080,17:36:06,17:36:06,793,43,,,,15122.06,0
15039080,17:37:00,17:37:00,94,44,,,,15500.41,
15039080,17:38:52,17:38:52,95,45,,,,16588.47,0
15039080,17:39:41,17:39:41,96,46,,,,17044.5,0
15039080,17:40:37,17:40:37,97,47,,,,17573.38,0
15039080,17:41:42,17:41:42,98,48,,,,18170.05,0
15039080,17:43:00,17:43:00,9952,49,,1,,18850.84,
15039090,16:46:00,16:46:00,2239,1,,,1,0,
15039090,16:47:12,16:47:12,6560,2,,,,289.29,0
15039090,16:48:50,16:48:50,5870,3,,,,669,0
15039090,16:53:12,16:53:12,5488,4,,,,1647.08,0
15039090,16:54:10,16:54:10,6308,5,,,,1819.91,0
15039090,16:56:00,16:56:00,5489,6,,,,2132.26,
15039090,16:57:10,16:57:10,8217,7,,,,2527.86,0
15039090,16:57:57,16:57:57,1034,8,,,,2781.14,0
15039090,16:58:49,16:58:49,1035,9,,,,3027.45,0
15039090,17:00:16,17:00:16,1036,10,,,,3462.43,0
15039090,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
15039090,17:02:24,17:02:24,1038,12,,,,4235.47,0
15039090,17:03:18,17:03:18,1039,13,,,,4584.52,0
15039090,17:04:08,17:04:08,1040,14,,,,4958.25,0
15039090,17:04:41,17:04:41,1041,15,,,,5170.02,0
15039090,17:05:43,17:05:43,1042,16,,,,5508.24,0
15039090,17:06:12,17:06:12,1043,17,,,,5683.17,0
15039090,17:06:53,17:06:53,1044,18,,,,5973.7,0
15039090,17:08:00,17:08:00,9641,19,,,,6407.04,
15039090,17:11:28,17:11:28,1046,20,,,,7061.27,0
15039090,17:13:00,17:13:00,7742,21,,,,7415.11,
15039090,17:15:06,17:15:06,1048,22,,,,7982.28,0
15039090,17:16:27,17:16:27,1049,23,,,,8342.74,0
15039090,17:17:12,17:17:12,1050,24,,,,8521.52,0
15039090,17:18:00,17:18:00,1051,25,,,,8775.91,0
15039090,17:18:48,17:18:48,1052,26,,,,8976.53,0
15039090,17:19:30,17:19:30,1053,27,,,,9182.81,0
15039090,17:20:45,17:20:45,1054,28,,,,9506.5,0
15039090,17:21:33,17:21:33,7743,29,,,,9714.78,0
15039090,17:22:45,17:22:45,1056,30,,,,10005.18,0
15039090,17:24:00,17:24:00,1057,31,,,,10328.9,
15039090,17:24:55,17:24:55,1058,32,,,,10650.64,0
15039090,17:25:37,17:25:37,1059,33,,,,10968.9,0
15039090,17:26:26,17:26:26,1060,34,,,,11288.99,0
15039090,17:27:18,17:27:18,1061,35,,,,11642.71,0
15039090,17:27:54,17:27:54,1062,36,,,,11864.98,0
15039090,17:29:05,17:29:05,1063,37,,,,12361.59,0
15039090,17:30:05,17:30:05,1064,38,,,,12730.67,0
15039090,17:32:06,17:32:06,1065,39,,,,13531.81,0
15039090,17:32:47,17:32:47,790,40,,,,13802.1,0
15039090,17:33:41,17:33:41,10749,41,,,,14131.29,0
15039090,17:34:56,17:34:56,792,42,,,,14662.2,0
15039090,17:36:06,17:36:06,793,43,,,,15122.06,0
15039090,17:37:00,17:37:00,94,44,,,,15500.41,
15039090,17:38:52,17:38:52,95,45,,,,16588.47,0
15039090,17:39:41,17:39:41,96,46,,,,17044.5,0
15039090,17:40:37,17:40:37,97,47,,,,17573.38,0
15039090,17:41:42,17:41:42,98,48,,,,18170.05,0
15039090,17:43:00,17:43:00,9952,49,,1,,18850.84,
15039120,16:46:00,16:46:00,2239,1,,,1,0,
15039120,16:47:12,16:47:12,6560,2,,,,289.29,0
15039120,16:48:50,16:48:50,5870,3,,,,669,0
15039120,16:53:12,16:53:12,5488,4,,,,1647.08,0
15039120,16:54:10,16:54:10,6308,5,,,,1819.91,0
15039120,16:56:00,16:56:00,5489,6,,,,2132.26,
15039120,16:57:10,16:57:10,8217,7,,,,2527.86,0
15039120,16:57:57,16:57:57,1034,8,,,,2781.14,0
15039120,16:58:49,16:58:49,1035,9,,,,3027.45,0
15039120,17:00:16,17:00:16,1036,10,,,,3462.43,0
15039120,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
15039120,17:02:24,17:02:24,1038,12,,,,4235.47,0
15039120,17:03:18,17:03:18,1039,13,,,,4584.52,0
15039120,17:04:08,17:04:08,1040,14,,,,4958.25,0
15039120,17:04:41,17:04:41,1041,15,,,,5170.02,0
15039120,17:05:43,17:05:43,1042,16,,,,5508.24,0
15039120,17:06:12,17:06:12,1043,17,,,,5683.17,0
15039120,17:06:53,17:06:53,1044,18,,,,5973.7,0
15039120,17:08:00,17:08:00,9641,19,,,,6407.04,
15039120,17:11:28,17:11:28,1046,20,,,,7061.27,0
15039120,17:13:00,17:13:00,7742,21,,,,7415.11,
15039120,17:15:06,17:15:06,1048,22,,,,7982.28,0
15039120,17:16:27,17:16:27,1049,23,,,,8342.74,0
15039120,17:17:12,17:17:12,1050,24,,,,8521.52,0
15039120,17:18:00,17:18:00,1051,25,,,,8775.91,0
15039120,17:18:48,17:18:48,1052,26,,,,8976.53,0
15039120,17:19:30,17:19:30,1053,27,,,,9182.81,0
15039120,17:20:45,17:20:45,1054,28,,,,9506.5,0
15039120,17:21:33,17:21:33,7743,29,,,,9714.78,0
15039120,17:22:45,17:22:45,1056,30,,,,10005.18,0
15039120,17:24:00,17:24:00,1057,31,,,,10328.9,
15039120,17:24:55,17:24:55,1058,32,,,,10650.64,0
15039120,17:25:37,17:25:37,1059,33,,,,10968.9,0
15039120,17:26:26,17:26:26,1060,34,,,,11288.99,0
15039120,17:27:18,17:27:18,1061,35,,,,11642.71,0
15039120,17:27:54,17:27:54,1062,36,,,,11864.98,0
15039120,17:29:05,17:29:05,1063,37,,,,12361.59,0
15039120,17:30:05,17:30:05,1064,38,,,,12730.67,0
15039120,17:32:06,17:32:06,1065,39,,,,13531.81,0
15039120,17:32:47,17:32:47,790,40,,,,13802.1,0
15039120,17:33:41,17:33:41,10749,41,,,,14131.29,0
15039120,17:34:56,17:34:56,792,42,,,,14662.2,0
15039120,17:36:06,17:36:06,793,43,,,,15122.06,0
15039120,17:37:00,17:37:00,94,44,,,,15500.41,
15039120,17:38:52,17:38:52,95,45,,,,16588.47,0
15039120,17:39:41,17:39:41,96,46,,,,17044.5,0
15039120,17:40:37,17:40:37,97,47,,,,17573.38,0
15039120,17:41:42,17:41:42,98,48,,,,18170.05,0
15039120,17:43:00,17:43:00,9952,49,,1,,18850.84,
15039130,16:46:00,16:46:00,2239,1,,,1,0,
15039130,16:47:12,16:47:12,6560,2,,,,289.29,0
15039130,16:48:50,16:48:50,5870,3,,,,669,0
15039130,16:53:12,16:53:12,5488,4,,,,1647.08,0
15039130,16:54:10,16:54:10,6308,5,,,,1819.91,0
15039130,16:56:00,16:56:00,5489,6,,,,2132.26,
15039130,16:57:10,16:57:10,8217,7,,,,2527.86,0
15039130,16:57:57,16:57:57,1034,8,,,,2781.14,0
15039130,16:58:49,16:58:49,1035,9,,,,3027.45,0
15039130,17:00:16,17:00:16,1036,10,,,,3462.43,0
15039130,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
15039130,17:02:24,17:02:24,1038,12,,,,4235.47,0
15039130,17:03:18,17:03:18,1039,13,,,,4584.52,0
15039130,17:04:08,17:04:08,1040,14,,,,4958.25,0
15039130,17:04:41,17:04:41,1041,15,,,,5170.02,0
15039130,17:05:43,17:05:43,1042,16,,,,5508.24,0
15039130,17:06:12,17:06:12,1043,17,,,,5683.17,0
15039130,17:06:53,17:06:53,1044,18,,,,5973.7,0
15039130,17:08:00,17:08:00,9641,19,,,,6407.04,
15039130,17:11:28,17:11:28,1046,20,,,,7061.27,0
15039130,17:13:00,17:13:00,7742,21,,,,7415.11,
15039130,17:15:06,17:15:06,1048,22,,,,7982.28,0
15039130,17:16:27,17:16:27,1049,23,,,,8342.74,0
15039130,17:17:12,17:17:12,1050,24,,,,8521.52,0
15039130,17:18:00,17:18:00,1051,25,,,,8775.91,0
15039130,17:18:48,17:18:48,1052,26,,,,8976.53,0
15039130,17:19:30,17:19:30,1053,27,,,,9182.81,0
15039130,17:20:45,17:20:45,1054,28,,,,9506.5,0
15039130,17:21:33,17:21:33,7743,29,,,,9714.78,0
15039130,17:22:45,17:22:45,1056,30,,,,10005.18,0
15039130,17:24:00,17:24:00,1057,31,,,,10328.9,
15039130,17:24:55,17:24:55,1058,32,,,,10650.64,0
15039130,17:25:37,17:25:37,1059,33,,,,10968.9,0
15039130,17:26:26,17:26:26,1060,34,,,,11288.99,0
15039130,17:27:18,17:27:18,1061,35,,,,11642.71,0
15039130,17:27:54,17:27:54,1062,36,,,,11864.98,0
15039130,17:29:05,17:29:05,1063,37,,,,12361.59,0
15039130,17:30:05,17:30:05,1064,38,,,,12730.67,0
15039130,17:32:06,17:32:06,1065,39,,,,13531.81,0
15039130,17:32:47,17:32:47,790,40,,,,13802.1,0
15039130,17:33:41,17:33:41,10749,41,,,,14131.29,0
15039130,17:34:56,17:34:56,792,42,,,,14662.2,0
15039130,17:36:06,17:36:06,793,43,,,,15122.06,0
15039130,17:37:00,17:37:00,94,44,,,,15500.41,
15039130,17:38:52,17:38:52,95,45,,,,16588.47,0
15039130,17:39:41,17:39:41,96,46,,,,17044.5,0
15039130,17:40:37,17:40:37,97,47,,,,17573.38,0
15039130,17:41:42,17:41:42,98,48,,,,18170.05,0
15039130,17:43:00,17:43:00,9952,49,,1,,18850.84,
15080010,07:55:00,07:55:00,2239,1,,,1,0,
15080010,07:55:36,07:55:36,6560,2,,,,289.29,0
15080010,07:56:25,07:56:25,5870,3,,,,669,0
15080010,07:58:36,07:58:36,5488,4,,,,1647.08,0
15080010,07:59:05,07:59:05,6308,5,,,,1819.91,0
15080010,08:00:00,08:00:00,5489,6,,,,2132.26,
15080010,08:00:47,08:00:47,8217,7,,,,2527.86,0
15080010,08:01:18,08:01:18,1034,8,,,,2781.14,0
15080010,08:01:53,08:01:53,1035,9,,,,3027.45,0
15080010,08:02:51,08:02:51,1036,10,,,,3462.43,0
15080010,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
15080010,08:04:17,08:04:17,1038,12,,,,4235.47,0
15080010,08:04:53,08:04:53,1039,13,,,,4584.52,0
15080010,08:05:26,08:05:26,1040,14,,,,4958.25,0
15080010,08:05:48,08:05:48,1041,15,,,,5170.02,0
15080010,08:06:30,08:06:30,1042,16,,,,5508.24,0
15080010,08:06:49,08:06:49,1043,17,,,,5683.17,0
15080010,08:07:18,08:07:18,1044,18,,,,5971.64,0
15080010,08:08:00,08:08:00,9641,19,,,,6395.61,
15080010,08:10:45,08:10:45,7742,20,,,,7351.34,0
15080010,08:12:21,08:12:21,1048,21,,,,7934.07,0
15080010,08:13:22,08:13:22,1049,22,,,,8294.53,0
15080010,08:13:55,08:13:55,1050,23,,,,8473.31,0
15080010,08:14:31,08:14:31,1051,24,,,,8727.7,0
15080010,08:15:07,08:15:07,1052,25,,,,8928.32,0
15080010,08:15:38,08:15:38,1053,26,,,,9134.6,0
15080010,08:16:34,08:16:34,1054,27,,,,9458.29,0
15080010,08:17:10,08:17:10,7743,28,,,,9666.57,0
15080010,08:18:04,08:18:04,1056,29,,,,9956.97,0
15080010,08:19:00,08:19:00,1057,30,,,,10280.69,
15080010,08:19:38,08:19:38,1058,31,,,,10602.43,0
15080010,08:20:08,08:20:08,1059,32,,,,10920.69,0
15080010,08:20:42,08:20:42,1060,33,,,,11240.78,0
15080010,08:21:19,08:21:19,1061,34,,,,11594.5,0
15080010,08:21:44,08:21:44,1062,35,,,,11816.77,0
15080010,08:22:34,08:22:34,1063,36,,,,12313.38,0
15080010,08:23:16,08:23:16,1064,37,,,,12682.46,0
15080010,08:24:40,08:24:40,1065,38,,,,13483.6,0
15080010,08:25:10,08:25:10,790,39,,,,13753.89,0
15080010,08:25:47,08:25:47,10749,40,,,,14083.08,0
15080010,08:26:39,08:26:39,792,41,,,,14614.03,0
15080010,08:27:22,08:27:22,793,42,,,,15071.92,0
15080010,08:28:00,08:28:00,94,43,,,,15457.87,
15080010,08:30:50,08:30:50,95,44,,,,16544.69,0
15080010,08:31:54,08:31:54,96,45,,,,16997.54,0
15080010,08:33:01,08:33:01,97,46,,,,17525.64,0
15080010,08:34:30,08:34:30,98,47,,,,18124.54,0
15080010,08:36:00,08:36:00,9952,48,,1,,18800.25,
15080110,07:55:00,07:55:00,2239,1,,,1,0,
15080110,07:55:36,07:55:36,6560,2,,,,289.29,0
15080110,07:56:25,07:56:25,5870,3,,,,669,0
15080110,07:58:36,07:58:36,5488,4,,,,1647.08,0
15080110,07:59:05,07:59:05,6308,5,,,,1819.91,0
15080110,08:00:00,08:00:00,5489,6,,,,2132.26,
15080110,08:00:47,08:00:47,8217,7,,,,2527.86,0
15080110,08:01:18,08:01:18,1034,8,,,,2781.14,0
15080110,08:01:53,08:01:53,1035,9,,,,3027.45,0
15080110,08:02:51,08:02:51,1036,10,,,,3462.43,0
15080110,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
15080110,08:04:17,08:04:17,1038,12,,,,4235.47,0
15080110,08:04:53,08:04:53,1039,13,,,,4584.52,0
15080110,08:05:26,08:05:26,1040,14,,,,4958.25,0
15080110,08:05:48,08:05:48,1041,15,,,,5170.02,0
15080110,08:06:30,08:06:30,1042,16,,,,5508.24,0
15080110,08:06:49,08:06:49,1043,17,,,,5683.17,0
15080110,08:07:18,08:07:18,1044,18,,,,5971.64,0
15080110,08:08:00,08:08:00,9641,19,,,,6395.61,
15080110,08:10:45,08:10:45,7742,20,,,,7351.34,0
15080110,08:12:21,08:12:21,1048,21,,,,7934.07,0
15080110,08:13:22,08:13:22,1049,22,,,,8294.53,0
15080110,08:13:55,08:13:55,1050,23,,,,8473.31,0
15080110,08:14:31,08:14:31,1051,24,,,,8727.7,0
15080110,08:15:07,08:15:07,1052,25,,,,8928.32,0
15080110,08:15:38,08:15:38,1053,26,,,,9134.6,0
15080110,08:16:34,08:16:34,1054,27,,,,9458.29,0
15080110,08:17:10,08:17:10,7743,28,,,,9666.57,0
15080110,08:18:04,08:18:04,1056,29,,,,9956.97,0
15080110,08:19:00,08:19:00,1057,30,,,,10280.69,
15080110,08:19:38,08:19:38,1058,31,,,,10602.43,0
15080110,08:20:08,08:20:08,1059,32,,,,10920.69,0
15080110,08:20:42,08:20:42,1060,33,,,,11240.78,0
15080110,08:21:19,08:21:19,1061,34,,,,11594.5,0
15080110,08:21:44,08:21:44,1062,35,,,,11816.77,0
15080110,08:22:34,08:22:34,1063,36,,,,12313.38,0
15080110,08:23:16,08:23:16,1064,37,,,,12682.46,0
15080110,08:24:40,08:24:40,1065,38,,,,13483.6,0
15080110,08:25:10,08:25:10,790,39,,,,13753.89,0
15080110,08:25:47,08:25:47,10749,40,,,,14083.08,0
15080110,08:26:39,08:26:39,792,41,,,,14614.03,0
15080110,08:27:22,08:27:22,793,42,,,,15071.92,0
15080110,08:28:00,08:28:00,94,43,,,,15457.87,
15080110,08:30:50,08:30:50,95,44,,,,16544.69,0
15080110,08:31:54,08:31:54,96,45,,,,16997.54,0
15080110,08:33:01,08:33:01,97,46,,,,17525.64,0
15080110,08:34:30,08:34:30,98,47,,,,18124.54,0
15080110,08:36:00,08:36:00,9952,48,,1,,18800.25,
15080150,07:55:00,07:55:00,2239,1,,,1,0,
15080150,07:55:36,07:55:36,6560,2,,,,289.29,0
15080150,07:56:25,07:56:25,5870,3,,,,669,0
15080150,07:58:36,07:58:36,5488,4,,,,1647.08,0
15080150,07:59:05,07:59:05,6308,5,,,,1819.91,0
15080150,08:00:00,08:00:00,5489,6,,,,2132.26,
15080150,08:00:47,08:00:47,8217,7,,,,2527.86,0
15080150,08:01:18,08:01:18,1034,8,,,,2781.14,0
15080150,08:01:53,08:01:53,1035,9,,,,3027.45,0
15080150,08:02:51,08:02:51,1036,10,,,,3462.43,0
15080150,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
15080150,08:04:17,08:04:17,1038,12,,,,4235.47,0
15080150,08:04:53,08:04:53,1039,13,,,,4584.52,0
15080150,08:05:26,08:05:26,1040,14,,,,4958.25,0
15080150,08:05:48,08:05:48,1041,15,,,,5170.02,0
15080150,08:06:30,08:06:30,1042,16,,,,5508.24,0
15080150,08:06:49,08:06:49,1043,17,,,,5683.17,0
15080150,08:07:18,08:07:18,1044,18,,,,5971.64,0
15080150,08:08:00,08:08:00,9641,19,,,,6395.61,
15080150,08:10:45,08:10:45,7742,20,,,,7351.34,0
15080150,08:12:21,08:12:21,1048,21,,,,7934.07,0
15080150,08:13:22,08:13:22,1049,22,,,,8294.53,0
15080150,08:13:55,08:13:55,1050,23,,,,8473.31,0
15080150,08:14:31,08:14:31,1051,24,,,,8727.7,0
15080150,08:15:07,08:15:07,1052,25,,,,8928.32,0
15080150,08:15:38,08:15:38,1053,26,,,,9134.6,0
15080150,08:16:34,08:16:34,1054,27,,,,9458.29,0
15080150,08:17:10,08:17:10,7743,28,,,,9666.57,0
15080150,08:18:04,08:18:04,1056,29,,,,9956.97,0
15080150,08:19:00,08:19:00,1057,30,,,,10280.69,
15080150,08:19:38,08:19:38,1058,31,,,,10602.43,0
15080150,08:20:08,08:20:08,1059,32,,,,10920.69,0
15080150,08:20:42,08:20:42,1060,33,,,,11240.78,0
15080150,08:21:19,08:21:19,1061,34,,,,11594.5,0
15080150,08:21:44,08:21:44,1062,35,,,,11816.77,0
15080150,08:22:34,08:22:34,1063,36,,,,12313.38,0
15080150,08:23:16,08:23:16,1064,37,,,,12682.46,0
15080150,08:24:40,08:24:40,1065,38,,,,13483.6,0
15080150,08:25:10,08:25:10,790,39,,,,13753.89,0
15080150,08:25:47,08:25:47,10749,40,,,,14083.08,0
15080150,08:26:39,08:26:39,792,41,,,,14614.03,0
15080150,08:27:22,08:27:22,793,42,,,,15071.92,0
15080150,08:28:00,08:28:00,94,43,,,,15457.87,
15080150,08:30:50,08:30:50,95,44,,,,16544.69,0
15080150,08:31:54,08:31:54,96,45,,,,16997.54,0
15080150,08:33:01,08:33:01,97,46,,,,17525.64,0
15080150,08:34:30,08:34:30,98,47,,,,18124.54,0
15080150,08:36:00,08:36:00,9952,48,,1,,18800.25,
15125070,14:40:00,14:40:00,9641,1,,,1,0,
15125070,14:42:50,14:42:50,7742,2,,,,949.56,0
15125070,14:44:37,14:44:37,1048,3,,,,1532.29,0
15125070,14:45:45,14:45:45,1049,4,,,,1892.75,0
15125070,14:46:22,14:46:22,1050,5,,,,2071.53,0
15125070,14:47:02,14:47:02,1051,6,,,,2325.92,0
15125070,14:47:42,14:47:42,1052,7,,,,2526.54,0
15125070,14:48:17,14:48:17,1053,8,,,,2732.82,0
15125070,14:49:20,14:49:20,1054,9,,,,3056.51,0
15125070,14:50:00,14:50:00,7743,10,,,,3264.79,0
15125070,14:51:00,14:51:00,1056,11,,,,3555.19,
15125070,14:51:43,14:51:43,1057,12,,,,3878.91,0
15125070,14:52:32,14:52:32,1058,13,,,,4200.65,0
15125070,14:53:09,14:53:09,1059,14,,,,4518.91,0
15125070,14:53:53,14:53:53,1060,15,,,,4839,0
15125070,14:54:38,14:54:38,1061,16,,,,5192.72,0
15125070,14:55:09,14:55:09,1062,17,,,,5414.99,0
15125070,14:56:12,14:56:12,1063,18,,,,5911.6,0
15125070,14:57:05,14:57:05,1064,19,,,,6280.68,0
15125070,14:58:51,14:58:51,1065,20,,,,7081.82,0
15125070,14:59:28,14:59:28,790,21,,,,7352.11,0
15125070,15:00:15,15:00:15,10749,22,,,,7681.3,0
15125070,15:01:18,15:01:18,792,23,,,,8218.73,0
15125070,15:02:16,15:02:16,793,24,,,,8672.07,0
15125070,15:03:00,15:03:00,94,25,,,,9048.23,
15125070,15:05:21,15:05:21,95,26,,,,10138.48,0
15125070,15:06:15,15:06:15,96,27,,,,10600.79,0
15125070,15:07:37,15:07:37,97,28,,,,11133.86,0
15125070,15:09:14,15:09:14,98,29,,,,11731.47,0
15125070,15:11:00,15:11:00,9952,30,,1,,12410.98,
15125100,14:40:00,14:40:00,9641,1,,,1,0,
15125100,14:42:50,14:42:50,7742,2,,,,949.56,0
15125100,14:44:37,14:44:37,1048,3,,,,1532.29,0
15125100,14:45:45,14:45:45,1049,4,,,,1892.75,0
15125100,14:46:22,14:46:22,1050,5,,,,2071.53,0
15125100,14:47:02,14:47:02,1051,6,,,,2325.92,0
15125100,14:47:42,14:47:42,1052,7,,,,2526.54,0
15125100,14:48:17,14:48:17,1053,8,,,,2732.82,0
15125100,14:49:20,14:49:20,1054,9,,,,3056.51,0
15125100,14:50:00,14:50:00,7743,10,,,,3264.79,0
15125100,14:51:00,14:51:00,1056,11,,,,3555.19,
15125100,14:51:43,14:51:43,1057,12,,,,3878.91,0
15125100,14:52:32,14:52:32,1058,13,,,,4200.65,0
15125100,14:53:09,14:53:09,1059,14,,,,4518.91,0
15125100,14:53:53,14:53:53,1060,15,,,,4839,0
15125100,14:54:38,14:54:38,1061,16,,,,5192.72,0
15125100,14:55:09,14:55:09,1062,17,,,,5414.99,0
15125100,14:56:12,14:56:12,1063,18,,,,5911.6,0
15125100,14:57:05,14:57:05,1064,19,,,,6280.68,0
15125100,14:58:51,14:58:51,1065,20,,,,7081.82,0
15125100,14:59:28,14:59:28,790,21,,,,7352.11,0
15125100,15:00:15,15:00:15,10749,22,,,,7681.3,0
15125100,15:01:18,15:01:18,792,23,,,,8218.73,0
15125100,15:02:16,15:02:16,793,24,,,,8672.07,0
15125100,15:03:00,15:03:00,94,25,,,,9048.23,
15125100,15:05:21,15:05:21,95,26,,,,10138.48,0
15125100,15:06:15,15:06:15,96,27,,,,10600.79,0
15125100,15:07:37,15:07:37,97,28,,,,11133.86,0
15125100,15:09:14,15:09:14,98,29,,,,11731.47,0
15125100,15:11:00,15:11:00,9952,30,,1,,12410.98,
15125140,14:40:00,14:40:00,9641,1,,,1,0,
15125140,14:42:50,14:42:50,7742,2,,,,949.56,0
15125140,14:44:37,14:44:37,1048,3,,,,1532.29,0
15125140,14:45:45,14:45:45,1049,4,,,,1892.75,0
15125140,14:46:22,14:46:22,1050,5,,,,2071.53,0
15125140,14:47:02,14:47:02,1051,6,,,,2325.92,0
15125140,14:47:42,14:47:42,1052,7,,,,2526.54,0
15125140,14:48:17,14:48:17,1053,8,,,,2732.82,0
15125140,14:49:20,14:49:20,1054,9,,,,3056.51,0
15125140,14:50:00,14:50:00,7743,10,,,,3264.79,0
15125140,14:51:00,14:51:00,1056,11,,,,3555.19,
15125140,14:51:43,14:51:43,1057,12,,,,3878.91,0
15125140,14:52:32,14:52:32,1058,13,,,,4200.65,0
15125140,14:53:09,14:53:09,1059,14,,,,4518.91,0
15125140,14:53:53,14:53:53,1060,15,,,,4839,0
15125140,14:54:38,14:54:38,1061,16,,,,5192.72,0
15125140,14:55:09,14:55:09,1062,17,,,,5414.99,0
15125140,14:56:12,14:56:12,1063,18,,,,5911.6,0
15125140,14:57:05,14:57:05,1064,19,,,,6280.68,0
15125140,14:58:51,14:58:51,1065,20,,,,7081.82,0
15125140,14:59:28,14:59:28,790,21,,,,7352.11,0
15125140,15:00:15,15:00:15,10749,22,,,,7681.3,0
15125140,15:01:18,15:01:18,792,23,,,,8218.73,0
15125140,15:02:16,15:02:16,793,24,,,,8672.07,0
15125140,15:03:00,15:03:00,94,25,,,,9048.23,
15125140,15:05:21,15:05:21,95,26,,,,10138.48,0
15125140,15:06:15,15:06:15,96,27,,,,10600.79,0
15125140,15:07:37,15:07:37,97,28,,,,11133.86,0
15125140,15:09:14,15:09:14,98,29,,,,11731.47,0
15125140,15:11:00,15:11:00,9952,30,,1,,12410.98,
1528010,15:37:00,15:37:00,2239,1,,,1,0,
1528010,15:37:36,15:37:36,6560,2,,,,289.29,0
1528010,15:38:25,15:38:25,5870,3,,,,669,0
1528010,15:40:36,15:40:36,5488,4,,,,1647.08,0
1528010,15:41:05,15:41:05,6308,5,,,,1819.91,0
1528010,15:42:00,15:42:00,5489,6,,,,2132.26,
1528010,15:42:58,15:42:58,8217,7,,,,2527.86,0
1528010,15:43:38,15:43:38,1034,8,,,,2781.14,0
1528010,15:44:21,15:44:21,1035,9,,,,3027.45,0
1528010,15:45:34,15:45:34,1036,10,,,,3462.43,0
1528010,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
1528010,15:47:21,15:47:21,1038,12,,,,4235.47,0
1528010,15:48:06,15:48:06,1039,13,,,,4584.52,0
1528010,15:48:48,15:48:48,1040,14,,,,4958.25,0
1528010,15:49:15,15:49:15,1041,15,,,,5170.02,0
1528010,15:50:07,15:50:07,1042,16,,,,5508.24,0
1528010,15:50:31,15:50:31,1043,17,,,,5683.17,0
1528010,15:51:08,15:51:08,1044,18,,,,5971.64,0
1528010,15:52:00,15:52:00,9641,19,,,,6395.61,
1528010,15:54:45,15:54:45,7742,20,,,,7351.34,0
1528010,15:56:21,15:56:21,1048,21,,,,7934.07,0
1528010,15:57:22,15:57:22,1049,22,,,,8294.53,0
1528010,15:57:55,15:57:55,1050,23,,,,8473.31,0
1528010,15:58:31,15:58:31,1051,24,,,,8727.7,0
1528010,15:59:07,15:59:07,1052,25,,,,8928.32,0
1528010,15:59:38,15:59:38,1053,26,,,,9134.6,0
1528010,16:00:34,16:00:34,1054,27,,,,9458.29,0
1528010,16:01:10,16:01:10,7743,28,,,,9666.57,0
1528010,16:02:04,16:02:04,1056,29,,,,9956.97,0
1528010,16:03:00,16:03:00,1057,30,,,,10280.69,
1528010,16:03:51,16:03:51,1058,31,,,,10602.43,0
1528010,16:04:30,16:04:30,1059,32,,,,10920.69,0
1528010,16:05:17,16:05:17,1060,33,,,,11240.78,0
1528010,16:06:05,16:06:05,1061,34,,,,11594.5,0
1528010,16:06:38,16:06:38,1062,35,,,,11816.77,0
1528010,16:07:45,16:07:45,1063,36,,,,12313.38,0
1528010,16:08:41,16:08:41,1064,37,,,,12682.46,0
1528010,16:10:34,16:10:34,1065,38,,,,13483.6,0
1528010,16:11:13,16:11:13,790,39,,,,13753.89,0
1528010,16:12:03,16:12:03,10749,40,,,,14083.08,0
1528010,16:13:12,16:13:12,792,41,,,,14614.03,0
1528010,16:14:09,16:14:09,793,42,,,,15071.92,0
1528010,16:15:00,16:15:00,94,43,,,,15457.87,
1528010,16:17:50,16:17:50,95,44,,,,16544.69,0
1528010,16:18:54,16:18:54,96,45,,,,16997.54,0
1528010,16:20:01,16:20:01,97,46,,,,17525.64,0
1528010,16:21:30,16:21:30,98,47,,,,18124.54,0
1528010,16:23:00,16:23:00,9952,48,,1,,18800.25,
1528110,15:37:00,15:37:00,2239,1,,,1,0,
1528110,15:37:36,15:37:36,6560,2,,,,289.29,0
1528110,15:38:25,15:38:25,5870,3,,,,669,0
1528110,15:40:36,15:40:36,5488,4,,,,1647.08,0
1528110,15:41:05,15:41:05,6308,5,,,,1819.91,0
1528110,15:42:00,15:42:00,5489,6,,,,2132.26,
1528110,15:42:58,15:42:58,8217,7,,,,2527.86,0
1528110,15:43:38,15:43:38,1034,8,,,,2781.14,0
1528110,15:44:21,15:44:21,1035,9,,,,3027.45,0
1528110,15:45:34,15:45:34,1036,10,,,,3462.43,0
1528110,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
1528110,15:47:21,15:47:21,1038,12,,,,4235.47,0
1528110,15:48:06,15:48:06,1039,13,,,,4584.52,0
1528110,15:48:48,15:48:48,1040,14,,,,4958.25,0
1528110,15:49:15,15:49:15,1041,15,,,,5170.02,0
1528110,15:50:07,15:50:07,1042,16,,,,5508.24,0
1528110,15:50:31,15:50:31,1043,17,,,,5683.17,0
1528110,15:51:08,15:51:08,1044,18,,,,5971.64,0
1528110,15:52:00,15:52:00,9641,19,,,,6395.61,
1528110,15:54:45,15:54:45,7742,20,,,,7351.34,0
1528110,15:56:21,15:56:21,1048,21,,,,7934.07,0
1528110,15:57:22,15:57:22,1049,22,,,,8294.53,0
1528110,15:57:55,15:57:55,1050,23,,,,8473.31,0
1528110,15:58:31,15:58:31,1051,24,,,,8727.7,0
1528110,15:59:07,15:59:07,1052,25,,,,8928.32,0
1528110,15:59:38,15:59:38,1053,26,,,,9134.6,0
1528110,16:00:34,16:00:34,1054,27,,,,9458.29,0
1528110,16:01:10,16:01:10,7743,28,,,,9666.57,0
1528110,16:02:04,16:02:04,1056,29,,,,9956.97,0
1528110,16:03:00,16:03:00,1057,30,,,,10280.69,
1528110,16:03:51,16:03:51,1058,31,,,,10602.43,0
1528110,16:04:30,16:04:30,1059,32,,,,10920.69,0
1528110,16:05:17,16:05:17,1060,33,,,,11240.78,0
1528110,16:06:05,16:06:05,1061,34,,,,11594.5,0
1528110,16:06:38,16:06:38,1062,35,,,,11816.77,0
1528110,16:07:45,16:07:45,1063,36,,,,12313.38,0
1528110,16:08:41,16:08:41,1064,37,,,,12682.46,0
1528110,16:10:34,16:10:34,1065,38,,,,13483.6,0
1528110,16:11:13,16:11:13,790,39,,,,13753.89,0
1528110,16:12:03,16:12:03,10749,40,,,,14083.08,0
1528110,16:13:12,16:13:12,792,41,,,,14614.03,0
1528110,16:14:09,16:14:09,793,42,,,,15071.92,0
1528110,16:15:00,16:15:00,94,43,,,,15457.87,
1528110,16:17:50,16:17:50,95,44,,,,16544.69,0
1528110,16:18:54,16:18:54,96,45,,,,16997.54,0
1528110,16:20:01,16:20:01,97,46,,,,17525.64,0
1528110,16:21:30,16:21:30,98,47,,,,18124.54,0
1528110,16:23:00,16:23:00,9952,48,,1,,18800.25,
1528150,15:37:00,15:37:00,2239,1,,,1,0,
1528150,15:37:36,15:37:36,6560,2,,,,289.29,0
1528150,15:38:25,15:38:25,5870,3,,,,669,0
1528150,15:40:36,15:40:36,5488,4,,,,1647.08,0
1528150,15:41:05,15:41:05,6308,5,,,,1819.91,0
1528150,15:42:00,15:42:00,5489,6,,,,2132.26,
1528150,15:42:58,15:42:58,8217,7,,,,2527.86,0
1528150,15:43:38,15:43:38,1034,8,,,,2781.14,0
1528150,15:44:21,15:44:21,1035,9,,,,3027.45,0
1528150,15:45:34,15:45:34,1036,10,,,,3462.43,0
1528150,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
1528150,15:47:21,15:47:21,1038,12,,,,4235.47,0
1528150,15:48:06,15:48:06,1039,13,,,,4584.52,0
1528150,15:48:48,15:48:48,1040,14,,,,4958.25,0
1528150,15:49:15,15:49:15,1041,15,,,,5170.02,0
1528150,15:50:07,15:50:07,1042,16,,,,5508.24,0
1528150,15:50:31,15:50:31,1043,17,,,,5683.17,0
1528150,15:51:08,15:51:08,1044,18,,,,5971.64,0
1528150,15:52:00,15:52:00,9641,19,,,,6395.61,
1528150,15:54:45,15:54:45,7742,20,,,,7351.34,0
1528150,15:56:21,15:56:21,1048,21,,,,7934.07,0
1528150,15:57:22,15:57:22,1049,22,,,,8294.53,0
1528150,15:57:55,15:57:55,1050,23,,,,8473.31,0
1528150,15:58:31,15:58:31,1051,24,,,,8727.7,0
1528150,15:59:07,15:59:07,1052,25,,,,8928.32,0
1528150,15:59:38,15:59:38,1053,26,,,,9134.6,0
1528150,16:00:34,16:00:34,1054,27,,,,9458.29,0
1528150,16:01:10,16:01:10,7743,28,,,,9666.57,0
1528150,16:02:04,16:02:04,1056,29,,,,9956.97,0
1528150,16:03:00,16:03:00,1057,30,,,,10280.69,
1528150,16:03:51,16:03:51,1058,31,,,,10602.43,0
1528150,16:04:30,16:04:30,1059,32,,,,10920.69,0
1528150,16:05:17,16:05:17,1060,33,,,,11240.78,0
1528150,16:06:05,16:06:05,1061,34,,,,11594.5,0
1528150,16:06:38,16:06:38,1062,35,,,,11816.77,0
1528150,16:07:45,16:07:45,1063,36,,,,12313.38,0
1528150,16:08:41,16:08:41,1064,37,,,,12682.46,0
1528150,16:10:34,16:10:34,1065,38,,,,13483.6,0
1528150,16:11:13,16:11:13,790,39,,,,13753.89,0
1528150,16:12:03,16:12:03,10749,40,,,,14083.08,0
1528150,16:13:12,16:13:12,792,41,,,,14614.03,0
1528150,16:14:09,16:14:09,793,42,,,,15071.92,0
1528150,16:15:00,16:15:00,94,43,,,,15457.87,
1528150,16:17:50,16:17:50,95,44,,,,16544.69,0
1528150,16:18:54,16:18:54,96,45,,,,16997.54,0
1528150,16:20:01,16:20:01,97,46,,,,17525.64,0
1528150,16:21:30,16:21:30,98,47,,,,18124.54,0
1528150,16:23:00,16:23:00,9952,48,,1,,18800.25,
15287070,11:07:00,11:07:00,2239,1,,,1,0,
15287070,11:07:36,11:07:36,6560,2,,,,289.29,0
15287070,11:08:25,11:08:25,5870,3,,,,669,0
15287070,11:10:36,11:10:36,5488,4,,,,1647.08,0
15287070,11:11:05,11:11:05,6308,5,,,,1819.91,0
15287070,11:12:00,11:12:00,5489,6,,,,2132.26,
15287070,11:12:52,11:12:52,8217,7,,,,2527.86,0
15287070,11:13:28,11:13:28,1034,8,,,,2781.14,0
15287070,11:14:07,11:14:07,1035,9,,,,3027.45,0
15287070,11:15:12,11:15:12,1036,10,,,,3462.43,0
15287070,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
15287070,11:16:49,11:16:49,1038,12,,,,4235.47,0
15287070,11:17:29,11:17:29,1039,13,,,,4584.52,0
15287070,11:18:07,11:18:07,1040,14,,,,4958.25,0
15287070,11:18:32,11:18:32,1041,15,,,,5170.02,0
15287070,11:19:18,11:19:18,1042,16,,,,5508.24,0
15287070,11:19:40,11:19:40,1043,17,,,,5683.17,0
15287070,11:20:13,11:20:13,1044,18,,,,5971.64,0
15287070,11:21:00,11:21:00,9641,19,,,,6395.61,
15287070,11:23:45,11:23:45,7742,20,,,,7351.34,0
15287070,11:25:21,11:25:21,1048,21,,,,7934.07,0
15287070,11:26:22,11:26:22,1049,22,,,,8294.53,0
15287070,11:26:55,11:26:55,1050,23,,,,8473.31,0
15287070,11:27:31,11:27:31,1051,24,,,,8727.7,0
15287070,11:28:07,11:28:07,1052,25,,,,8928.32,0
15287070,11:28:38,11:28:38,1053,26,,,,9134.6,0
15287070,11:29:34,11:29:34,1054,27,,,,9458.29,0
15287070,11:30:10,11:30:10,7743,28,,,,9666.57,0
15287070,11:31:04,11:31:04,1056,29,,,,9956.97,0
15287070,11:32:00,11:32:00,1057,30,,,,10280.69,
15287070,11:32:47,11:32:47,1058,31,,,,10602.43,0
15287070,11:33:23,11:33:23,1059,32,,,,10920.69,0
15287070,11:34:05,11:34:05,1060,33,,,,11240.78,0
15287070,11:34:50,11:34:50,1061,34,,,,11594.5,0
15287070,11:35:20,11:35:20,1062,35,,,,11816.77,0
15287070,11:36:21,11:36:21,1063,36,,,,12313.38,0
15287070,11:37:12,11:37:12,1064,37,,,,12682.46,0
15287070,11:38:56,11:38:56,1065,38,,,,13483.6,0
15287070,11:39:32,11:39:32,790,39,,,,13753.89,0
15287070,11:40:18,11:40:18,10749,40,,,,14083.08,0
15287070,11:41:21,11:41:21,792,41,,,,14614.03,0
15287070,11:42:14,11:42:14,793,42,,,,15071.92,0
15287070,11:43:00,11:43:00,94,43,,,,15457.87,
15287070,11:45:50,11:45:50,95,44,,,,16544.69,0
15287070,11:46:54,11:46:54,96,45,,,,16997.54,0
15287070,11:48:01,11:48:01,97,46,,,,17525.64,0
15287070,11:49:30,11:49:30,98,47,,,,18124.54,0
15287070,11:51:00,11:51:00,9952,48,,1,,18800.25,
15287100,11:07:00,11:07:00,2239,1,,,1,0,
15287100,11:07:36,11:07:36,6560,2,,,,289.29,0
15287100,11:08:25,11:08:25,5870,3,,,,669,0
15287100,11:10:36,11:10:36,5488,4,,,,1647.08,0
15287100,11:11:05,11:11:05,6308,5,,,,1819.91,0
15287100,11:12:00,11:12:00,5489,6,,,,2132.26,
15287100,11:12:52,11:12:52,8217,7,,,,2527.86,0
15287100,11:13:28,11:13:28,1034,8,,,,2781.14,0
15287100,11:14:07,11:14:07,1035,9,,,,3027.45,0
15287100,11:15:12,11:15:12,1036,10,,,,3462.43,0
15287100,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
15287100,11:16:49,11:16:49,1038,12,,,,4235.47,0
15287100,11:17:29,11:17:29,1039,13,,,,4584.52,0
15287100,11:18:07,11:18:07,1040,14,,,,4958.25,0
15287100,11:18:32,11:18:32,1041,15,,,,5170.02,0
15287100,11:19:18,11:19:18,1042,16,,,,5508.24,0
15287100,11:19:40,11:19:40,1043,17,,,,5683.17,0
15287100,11:20:13,11:20:13,1044,18,,,,5971.64,0
15287100,11:21:00,11:21:00,9641,19,,,,6395.61,
15287100,11:23:45,11:23:45,7742,20,,,,7351.34,0
15287100,11:25:21,11:25:21,1048,21,,,,7934.07,0
15287100,11:26:22,11:26:22,1049,22,,,,8294.53,0
15287100,11:26:55,11:26:55,1050,23,,,,8473.31,0
15287100,11:27:31,11:27:31,1051,24,,,,8727.7,0
15287100,11:28:07,11:28:07,1052,25,,,,8928.32,0
15287100,11:28:38,11:28:38,1053,26,,,,9134.6,0
15287100,11:29:34,11:29:34,1054,27,,,,9458.29,0
15287100,11:30:10,11:30:10,7743,28,,,,9666.57,0
15287100,11:31:04,11:31:04,1056,29,,,,9956.97,0
15287100,11:32:00,11:32:00,1057,30,,,,10280.69,
15287100,11:32:47,11:32:47,1058,31,,,,10602.43,0
15287100,11:33:23,11:33:23,1059,32,,,,10920.69,0
15287100,11:34:05,11:34:05,1060,33,,,,11240.78,0
15287100,11:34:50,11:34:50,1061,34,,,,11594.5,0
15287100,11:35:20,11:35:20,1062,35,,,,11816.77,0
15287100,11:36:21,11:36:21,1063,36,,,,12313.38,0
15287100,11:37:12,11:37:12,1064,37,,,,12682.46,0
15287100,11:38:56,11:38:56,1065,38,,,,13483.6,0
15287100,11:39:32,11:39:32,790,39,,,,13753.89,0
15287100,11:40:18,11:40:18,10749,40,,,,14083.08,0
15287100,11:41:21,11:41:21,792,41,,,,14614.03,0
15287100,11:42:14,11:42:14,793,42,,,,15071.92,0
15287100,11:43:00,11:43:00,94,43,,,,15457.87,
15287100,11:45:50,11:45:50,95,44,,,,16544.69,0
15287100,11:46:54,11:46:54,96,45,,,,16997.54,0
15287100,11:48:01,11:48:01,97,46,,,,17525.64,0
15287100,11:49:30,11:49:30,98,47,,,,18124.54,0
15287100,11:51:00,11:51:00,9952,48,,1,,18800.25,
15287140,11:07:00,11:07:00,2239,1,,,1,0,
15287140,11:07:36,11:07:36,6560,2,,,,289.29,0
15287140,11:08:25,11:08:25,5870,3,,,,669,0
15287140,11:10:36,11:10:36,5488,4,,,,1647.08,0
15287140,11:11:05,11:11:05,6308,5,,,,1819.91,0
15287140,11:12:00,11:12:00,5489,6,,,,2132.26,
15287140,11:12:52,11:12:52,8217,7,,,,2527.86,0
15287140,11:13:28,11:13:28,1034,8,,,,2781.14,0
15287140,11:14:07,11:14:07,1035,9,,,,3027.45,0
15287140,11:15:12,11:15:12,1036,10,,,,3462.43,0
15287140,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
15287140,11:16:49,11:16:49,1038,12,,,,4235.47,0
15287140,11:17:29,11:17:29,1039,13,,,,4584.52,0
15287140,11:18:07,11:18:07,1040,14,,,,4958.25,0
15287140,11:18:32,11:18:32,1041,15,,,,5170.02,0
15287140,11:19:18,11:19:18,1042,16,,,,5508.24,0
15287140,11:19:40,11:19:40,1043,17,,,,5683.17,0
15287140,11:20:13,11:20:13,1044,18,,,,5971.64,0
15287140,11:21:00,11:21:00,9641,19,,,,6395.61,
15287140,11:23:45,11:23:45,7742,20,,,,7351.34,0
15287140,11:25:21,11:25:21,1048,21,,,,7934.07,0
15287140,11:26:22,11:26:22,1049,22,,,,8294.53,0
15287140,11:26:55,11:26:55,1050,23,,,,8473.31,0
15287140,11:27:31,11:27:31,1051,24,,,,8727.7,0
15287140,11:28:07,11:28:07,1052,25,,,,8928.32,0
15287140,11:28:38,11:28:38,1053,26,,,,9134.6,0
15287140,11:29:34,11:29:34,1054,27,,,,9458.29,0
15287140,11:30:10,11:30:10,7743,28,,,,9666.57,0
15287140,11:31:04,11:31:04,1056,29,,,,9956.97,0
15287140,11:32:00,11:32:00,1057,30,,,,10280.69,
15287140,11:32:47,11:32:47,1058,31,,,,10602.43,0
15287140,11:33:23,11:33:23,1059,32,,,,10920.69,0
15287140,11:34:05,11:34:05,1060,33,,,,11240.78,0
15287140,11:34:50,11:34:50,1061,34,,,,11594.5,0
15287140,11:35:20,11:35:20,1062,35,,,,11816.77,0
15287140,11:36:21,11:36:21,1063,36,,,,12313.38,0
15287140,11:37:12,11:37:12,1064,37,,,,12682.46,0
15287140,11:38:56,11:38:56,1065,38,,,,13483.6,0
15287140,11:39:32,11:39:32,790,39,,,,13753.89,0
15287140,11:40:18,11:40:18,10749,40,,,,14083.08,0
15287140,11:41:21,11:41:21,792,41,,,,14614.03,0
15287140,11:42:14,11:42:14,793,42,,,,15071.92,0
15287140,11:43:00,11:43:00,94,43,,,,15457.87,
15287140,11:45:50,11:45:50,95,44,,,,16544.69,0
15287140,11:46:54,11:46:54,96,45,,,,16997.54,0
15287140,11:48:01,11:48:01,97,46,,,,17525.64,0
15287140,11:49:30,11:49:30,98,47,,,,18124.54,0
15287140,11:51:00,11:51:00,9952,48,,1,,18800.25,
15332070,12:40:00,12:40:00,2239,1,,,1,0,
15332070,12:40:36,12:40:36,6560,2,,,,289.29,0
15332070,12:41:25,12:41:25,5870,3,,,,669,0
15332070,12:43:36,12:43:36,5488,4,,,,1647.08,0
15332070,12:44:05,12:44:05,6308,5,,,,1819.91,0
15332070,12:45:00,12:45:00,5489,6,,,,2132.26,
15332070,12:45:52,12:45:52,8217,7,,,,2527.86,0
15332070,12:46:28,12:46:28,1034,8,,,,2781.14,0
15332070,12:47:07,12:47:07,1035,9,,,,3027.45,0
15332070,12:48:12,12:48:12,1036,10,,,,3462.43,0
15332070,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
15332070,12:49:49,12:49:49,1038,12,,,,4235.47,0
15332070,12:50:29,12:50:29,1039,13,,,,4584.52,0
15332070,12:51:07,12:51:07,1040,14,,,,4958.25,0
15332070,12:51:32,12:51:32,1041,15,,,,5170.02,0
15332070,12:52:18,12:52:18,1042,16,,,,5508.24,0
15332070,12:52:40,12:52:40,1043,17,,,,5683.17,0
15332070,12:53:13,12:53:13,1044,18,,,,5971.64,0
15332070,12:54:00,12:54:00,9641,19,,,,6395.61,
15332070,12:56:45,12:56:45,7742,20,,,,7351.34,0
15332070,12:58:21,12:58:21,1048,21,,,,7934.07,0
15332070,12:59:22,12:59:22,1049,22,,,,8294.53,0
15332070,12:59:55,12:59:55,1050,23,,,,8473.31,0
15332070,13:00:31,13:00:31,1051,24,,,,8727.7,0
15332070,13:01:07,13:01:07,1052,25,,,,8928.32,0
15332070,13:01:38,13:01:38,1053,26,,,,9134.6,0
15332070,13:02:34,13:02:34,1054,27,,,,9458.29,0
15332070,13:03:10,13:03:10,7743,28,,,,9666.57,0
15332070,13:04:04,13:04:04,1056,29,,,,9956.97,0
15332070,13:05:00,13:05:00,1057,30,,,,10280.69,
15332070,13:05:47,13:05:47,1058,31,,,,10602.43,0
15332070,13:06:23,13:06:23,1059,32,,,,10920.69,0
15332070,13:07:05,13:07:05,1060,33,,,,11240.78,0
15332070,13:07:50,13:07:50,1061,34,,,,11594.5,0
15332070,13:08:20,13:08:20,1062,35,,,,11816.77,0
15332070,13:09:21,13:09:21,1063,36,,,,12313.38,0
15332070,13:10:12,13:10:12,1064,37,,,,12682.46,0
15332070,13:11:56,13:11:56,1065,38,,,,13483.6,0
15332070,13:12:32,13:12:32,790,39,,,,13753.89,0
15332070,13:13:18,13:13:18,10749,40,,,,14083.08,0
15332070,13:14:21,13:14:21,792,41,,,,14614.03,0
15332070,13:15:14,13:15:14,793,42,,,,15071.92,0
15332070,13:16:00,13:16:00,94,43,,,,15457.87,
15332070,13:18:50,13:18:50,95,44,,,,16544.69,0
15332070,13:19:54,13:19:54,96,45,,,,16997.54,0
15332070,13:21:01,13:21:01,97,46,,,,17525.64,0
15332070,13:22:30,13:22:30,98,47,,,,18124.54,0
15332070,13:24:00,13:24:00,9952,48,,1,,18800.25,
15332100,12:40:00,12:40:00,2239,1,,,1,0,
15332100,12:40:36,12:40:36,6560,2,,,,289.29,0
15332100,12:41:25,12:41:25,5870,3,,,,669,0
15332100,12:43:36,12:43:36,5488,4,,,,1647.08,0
15332100,12:44:05,12:44:05,6308,5,,,,1819.91,0
15332100,12:45:00,12:45:00,5489,6,,,,2132.26,
15332100,12:45:52,12:45:52,8217,7,,,,2527.86,0
15332100,12:46:28,12:46:28,1034,8,,,,2781.14,0
15332100,12:47:07,12:47:07,1035,9,,,,3027.45,0
15332100,12:48:12,12:48:12,1036,10,,,,3462.43,0
15332100,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
15332100,12:49:49,12:49:49,1038,12,,,,4235.47,0
15332100,12:50:29,12:50:29,1039,13,,,,4584.52,0
15332100,12:51:07,12:51:07,1040,14,,,,4958.25,0
15332100,12:51:32,12:51:32,1041,15,,,,5170.02,0
15332100,12:52:18,12:52:18,1042,16,,,,5508.24,0
15332100,12:52:40,12:52:40,1043,17,,,,5683.17,0
15332100,12:53:13,12:53:13,1044,18,,,,5971.64,0
15332100,12:54:00,12:54:00,9641,19,,,,6395.61,
15332100,12:56:45,12:56:45,7742,20,,,,7351.34,0
15332100,12:58:21,12:58:21,1048,21,,,,7934.07,0
15332100,12:59:22,12:59:22,1049,22,,,,8294.53,0
15332100,12:59:55,12:59:55,1050,23,,,,8473.31,0
15332100,13:00:31,13:00:31,1051,24,,,,8727.7,0
15332100,13:01:07,13:01:07,1052,25,,,,8928.32,0
15332100,13:01:38,13:01:38,1053,26,,,,9134.6,0
15332100,13:02:34,13:02:34,1054,27,,,,9458.29,0
15332100,13:03:10,13:03:10,7743,28,,,,9666.57,0
15332100,13:04:04,13:04:04,1056,29,,,,9956.97,0
15332100,13:05:00,13:05:00,1057,30,,,,10280.69,
15332100,13:05:47,13:05:47,1058,31,,,,10602.43,0
15332100,13:06:23,13:06:23,1059,32,,,,10920.69,0
15332100,13:07:05,13:07:05,1060,33,,,,11240.78,0
15332100,13:07:50,13:07:50,1061,34,,,,11594.5,0
15332100,13:08:20,13:08:20,1062,35,,,,11816.77,0
15332100,13:09:21,13:09:21,1063,36,,,,12313.38,0
15332100,13:10:12,13:10:12,1064,37,,,,12682.46,0
15332100,13:11:56,13:11:56,1065,38,,,,13483.6,0
15332100,13:12:32,13:12:32,790,39,,,,13753.89,0
15332100,13:13:18,13:13:18,10749,40,,,,14083.08,0
15332100,13:14:21,13:14:21,792,41,,,,14614.03,0
15332100,13:15:14,13:15:14,793,42,,,,15071.92,0
15332100,13:16:00,13:16:00,94,43,,,,15457.87,
15332100,13:18:50,13:18:50,95,44,,,,16544.69,0
15332100,13:19:54,13:19:54,96,45,,,,16997.54,0
15332100,13:21:01,13:21:01,97,46,,,,17525.64,0
15332100,13:22:30,13:22:30,98,47,,,,18124.54,0
15332100,13:24:00,13:24:00,9952,48,,1,,18800.25,
15332140,12:40:00,12:40:00,2239,1,,,1,0,
15332140,12:40:36,12:40:36,6560,2,,,,289.29,0
15332140,12:41:25,12:41:25,5870,3,,,,669,0
15332140,12:43:36,12:43:36,5488,4,,,,1647.08,0
15332140,12:44:05,12:44:05,6308,5,,,,1819.91,0
15332140,12:45:00,12:45:00,5489,6,,,,2132.26,
15332140,12:45:52,12:45:52,8217,7,,,,2527.86,0
15332140,12:46:28,12:46:28,1034,8,,,,2781.14,0
15332140,12:47:07,12:47:07,1035,9,,,,3027.45,0
15332140,12:48:12,12:48:12,1036,10,,,,3462.43,0
15332140,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
15332140,12:49:49,12:49:49,1038,12,,,,4235.47,0
15332140,12:50:29,12:50:29,1039,13,,,,4584.52,0
15332140,12:51:07,12:51:07,1040,14,,,,4958.25,0
15332140,12:51:32,12:51:32,1041,15,,,,5170.02,0
15332140,12:52:18,12:52:18,1042,16,,,,5508.24,0
15332140,12:52:40,12:52:40,1043,17,,,,5683.17,0
15332140,12:53:13,12:53:13,1044,18,,,,5971.64,0
15332140,12:54:00,12:54:00,9641,19,,,,6395.61,
15332140,12:56:45,12:56:45,7742,20,,,,7351.34,0
15332140,12:58:21,12:58:21,1048,21,,,,7934.07,0
15332140,12:59:22,12:59:22,1049,22,,,,8294.53,0
15332140,12:59:55,12:59:55,1050,23,,,,8473.31,0
15332140,13:00:31,13:00:31,1051,24,,,,8727.7,0
15332140,13:01:07,13:01:07,1052,25,,,,8928.32,0
15332140,13:01:38,13:01:38,1053,26,,,,9134.6,0
15332140,13:02:34,13:02:34,1054,27,,,,9458.29,0
15332140,13:03:10,13:03:10,7743,28,,,,9666.57,0
15332140,13:04:04,13:04:04,1056,29,,,,9956.97,0
15332140,13:05:00,13:05:00,1057,30,,,,10280.69,
15332140,13:05:47,13:05:47,1058,31,,,,10602.43,0
15332140,13:06:23,13:06:23,1059,32,,,,10920.69,0
15332140,13:07:05,13:07:05,1060,33,,,,11240.78,0
15332140,13:07:50,13:07:50,1061,34,,,,11594.5,0
15332140,13:08:20,13:08:20,1062,35,,,,11816.77,0
15332140,13:09:21,13:09:21,1063,36,,,,12313.38,0
15332140,13:10:12,13:10:12,1064,37,,,,12682.46,0
15332140,13:11:56,13:11:56,1065,38,,,,13483.6,0
15332140,13:12:32,13:12:32,790,39,,,,13753.89,0
15332140,13:13:18,13:13:18,10749,40,,,,14083.08,0
15332140,13:14:21,13:14:21,792,41,,,,14614.03,0
15332140,13:15:14,13:15:14,793,42,,,,15071.92,0
15332140,13:16:00,13:16:00,94,43,,,,15457.87,
15332140,13:18:50,13:18:50,95,44,,,,16544.69,0
15332140,13:19:54,13:19:54,96,45,,,,16997.54,0
15332140,13:21:01,13:21:01,97,46,,,,17525.64,0
15332140,13:22:30,13:22:30,98,47,,,,18124.54,0
15332140,13:24:00,13:24:00,9952,48,,1,,18800.25,
15367070,09:34:00,09:34:00,2239,1,,,1,0,
15367070,09:34:36,09:34:36,6560,2,,,,289.29,0
15367070,09:35:25,09:35:25,5870,3,,,,669,0
15367070,09:37:36,09:37:36,5488,4,,,,1647.08,0
15367070,09:38:05,09:38:05,6308,5,,,,1819.91,0
15367070,09:39:00,09:39:00,5489,6,,,,2132.26,
15367070,09:39:47,09:39:47,8217,7,,,,2527.86,0
15367070,09:40:18,09:40:18,1034,8,,,,2781.14,0
15367070,09:40:53,09:40:53,1035,9,,,,3027.45,0
15367070,09:41:51,09:41:51,1036,10,,,,3462.43,0
15367070,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
15367070,09:43:17,09:43:17,1038,12,,,,4235.47,0
15367070,09:43:53,09:43:53,1039,13,,,,4584.52,0
15367070,09:44:26,09:44:26,1040,14,,,,4958.25,0
15367070,09:44:48,09:44:48,1041,15,,,,5170.02,0
15367070,09:45:30,09:45:30,1042,16,,,,5508.24,0
15367070,09:45:49,09:45:49,1043,17,,,,5683.17,0
15367070,09:46:18,09:46:18,1044,18,,,,5971.64,0
15367070,09:47:00,09:47:00,9641,19,,,,6395.61,
15367070,09:49:45,09:49:45,7742,20,,,,7351.34,0
15367070,09:51:21,09:51:21,1048,21,,,,7934.07,0
15367070,09:52:22,09:52:22,1049,22,,,,8294.53,0
15367070,09:52:55,09:52:55,1050,23,,,,8473.31,0
15367070,09:53:31,09:53:31,1051,24,,,,8727.7,0
15367070,09:54:07,09:54:07,1052,25,,,,8928.32,0
15367070,09:54:38,09:54:38,1053,26,,,,9134.6,0
15367070,09:55:34,09:55:34,1054,27,,,,9458.29,0
15367070,09:56:10,09:56:10,7743,28,,,,9666.57,0
15367070,09:57:04,09:57:04,1056,29,,,,9956.97,0
15367070,09:58:00,09:58:00,1057,30,,,,10280.69,
15367070,09:58:43,09:58:43,1058,31,,,,10602.43,0
15367070,09:59:15,09:59:15,1059,32,,,,10920.69,0
15367070,09:59:54,09:59:54,1060,33,,,,11240.78,0
15367070,10:00:34,10:00:34,1061,34,,,,11594.5,0
15367070,10:01:02,10:01:02,1062,35,,,,11816.77,0
15367070,10:01:58,10:01:58,1063,36,,,,12313.38,0
15367070,10:02:44,10:02:44,1064,37,,,,12682.46,0
15367070,10:04:18,10:04:18,1065,38,,,,13483.6,0
15367070,10:04:51,10:04:51,790,39,,,,13753.89,0
15367070,10:05:33,10:05:33,10749,40,,,,14083.08,0
15367070,10:06:30,10:06:30,792,41,,,,14614.03,0
15367070,10:07:18,10:07:18,793,42,,,,15071.92,0
15367070,10:08:00,10:08:00,94,43,,,,15457.87,
15367070,10:10:50,10:10:50,95,44,,,,16544.69,0
15367070,10:11:54,10:11:54,96,45,,,,16997.54,0
15367070,10:13:01,10:13:01,97,46,,,,17525.64,0
15367070,10:14:30,10:14:30,98,47,,,,18124.54,0
15367070,10:16:00,10:16:00,9952,48,,1,,18800.25,
15367100,09:34:00,09:34:00,2239,1,,,1,0,
15367100,09:34:36,09:34:36,6560,2,,,,289.29,0
15367100,09:35:25,09:35:25,5870,3,,,,669,0
15367100,09:37:36,09:37:36,5488,4,,,,1647.08,0
15367100,09:38:05,09:38:05,6308,5,,,,1819.91,0
15367100,09:39:00,09:39:00,5489,6,,,,2132.26,
15367100,09:39:47,09:39:47,8217,7,,,,2527.86,0
15367100,09:40:18,09:40:18,1034,8,,,,2781.14,0
15367100,09:40:53,09:40:53,1035,9,,,,3027.45,0
15367100,09:41:51,09:41:51,1036,10,,,,3462.43,0
15367100,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
15367100,09:43:17,09:43:17,1038,12,,,,4235.47,0
15367100,09:43:53,09:43:53,1039,13,,,,4584.52,0
15367100,09:44:26,09:44:26,1040,14,,,,4958.25,0
15367100,09:44:48,09:44:48,1041,15,,,,5170.02,0
15367100,09:45:30,09:45:30,1042,16,,,,5508.24,0
15367100,09:45:49,09:45:49,1043,17,,,,5683.17,0
15367100,09:46:18,09:46:18,1044,18,,,,5971.64,0
15367100,09:47:00,09:47:00,9641,19,,,,6395.61,
15367100,09:49:45,09:49:45,7742,20,,,,7351.34,0
15367100,09:51:21,09:51:21,1048,21,,,,7934.07,0
15367100,09:52:22,09:52:22,1049,22,,,,8294.53,0
15367100,09:52:55,09:52:55,1050,23,,,,8473.31,0
15367100,09:53:31,09:53:31,1051,24,,,,8727.7,0
15367100,09:54:07,09:54:07,1052,25,,,,8928.32,0
15367100,09:54:38,09:54:38,1053,26,,,,9134.6,0
15367100,09:55:34,09:55:34,1054,27,,,,9458.29,0
15367100,09:56:10,09:56:10,7743,28,,,,9666.57,0
15367100,09:57:04,09:57:04,1056,29,,,,9956.97,0
15367100,09:58:00,09:58:00,1057,30,,,,10280.69,
15367100,09:58:43,09:58:43,1058,31,,,,10602.43,0
15367100,09:59:15,09:59:15,1059,32,,,,10920.69,0
15367100,09:59:54,09:59:54,1060,33,,,,11240.78,0
15367100,10:00:34,10:00:34,1061,34,,,,11594.5,0
15367100,10:01:02,10:01:02,1062,35,,,,11816.77,0
15367100,10:01:58,10:01:58,1063,36,,,,12313.38,0
15367100,10:02:44,10:02:44,1064,37,,,,12682.46,0
15367100,10:04:18,10:04:18,1065,38,,,,13483.6,0
15367100,10:04:51,10:04:51,790,39,,,,13753.89,0
15367100,10:05:33,10:05:33,10749,40,,,,14083.08,0
15367100,10:06:30,10:06:30,792,41,,,,14614.03,0
15367100,10:07:18,10:07:18,793,42,,,,15071.92,0
15367100,10:08:00,10:08:00,94,43,,,,15457.87,
15367100,10:10:50,10:10:50,95,44,,,,16544.69,0
15367100,10:11:54,10:11:54,96,45,,,,16997.54,0
15367100,10:13:01,10:13:01,97,46,,,,17525.64,0
15367100,10:14:30,10:14:30,98,47,,,,18124.54,0
15367100,10:16:00,10:16:00,9952,48,,1,,18800.25,
15367140,09:34:00,09:34:00,2239,1,,,1,0,
15367140,09:34:36,09:34:36,6560,2,,,,289.29,0
15367140,09:35:25,09:35:25,5870,3,,,,669,0
15367140,09:37:36,09:37:36,5488,4,,,,1647.08,0
15367140,09:38:05,09:38:05,6308,5,,,,1819.91,0
15367140,09:39:00,09:39:00,5489,6,,,,2132.26,
15367140,09:39:47,09:39:47,8217,7,,,,2527.86,0
15367140,09:40:18,09:40:18,1034,8,,,,2781.14,0
15367140,09:40:53,09:40:53,1035,9,,,,3027.45,0
15367140,09:41:51,09:41:51,1036,10,,,,3462.43,0
15367140,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
15367140,09:43:17,09:43:17,1038,12,,,,4235.47,0
15367140,09:43:53,09:43:53,1039,13,,,,4584.52,0
15367140,09:44:26,09:44:26,1040,14,,,,4958.25,0
15367140,09:44:48,09:44:48,1041,15,,,,5170.02,0
15367140,09:45:30,09:45:30,1042,16,,,,5508.24,0
15367140,09:45:49,09:45:49,1043,17,,,,5683.17,0
15367140,09:46:18,09:46:18,1044,18,,,,5971.64,0
15367140,09:47:00,09:47:00,9641,19,,,,6395.61,
15367140,09:49:45,09:49:45,7742,20,,,,7351.34,0
15367140,09:51:21,09:51:21,1048,21,,,,7934.07,0
15367140,09:52:22,09:52:22,1049,22,,,,8294.53,0
15367140,09:52:55,09:52:55,1050,23,,,,8473.31,0
15367140,09:53:31,09:53:31,1051,24,,,,8727.7,0
15367140,09:54:07,09:54:07,1052,25,,,,8928.32,0
15367140,09:54:38,09:54:38,1053,26,,,,9134.6,0
15367140,09:55:34,09:55:34,1054,27,,,,9458.29,0
15367140,09:56:10,09:56:10,7743,28,,,,9666.57,0
15367140,09:57:04,09:57:04,1056,29,,,,9956.97,0
15367140,09:58:00,09:58:00,1057,30,,,,10280.69,
15367140,09:58:43,09:58:43,1058,31,,,,10602.43,0
15367140,09:59:15,09:59:15,1059,32,,,,10920.69,0
15367140,09:59:54,09:59:54,1060,33,,,,11240.78,0
15367140,10:00:34,10:00:34,1061,34,,,,11594.5,0
15367140,10:01:02,10:01:02,1062,35,,,,11816.77,0
15367140,10:01:58,10:01:58,1063,36,,,,12313.38,0
15367140,10:02:44,10:02:44,1064,37,,,,12682.46,0
15367140,10:04:18,10:04:18,1065,38,,,,13483.6,0
15367140,10:04:51,10:04:51,790,39,,,,13753.89,0
15367140,10:05:33,10:05:33,10749,40,,,,14083.08,0
15367140,10:06:30,10:06:30,792,41,,,,14614.03,0
15367140,10:07:18,10:07:18,793,42,,,,15071.92,0
15367140,10:08:00,10:08:00,94,43,,,,15457.87,
15367140,10:10:50,10:10:50,95,44,,,,16544.69,0
15367140,10:11:54,10:11:54,96,45,,,,16997.54,0
15367140,10:13:01,10:13:01,97,46,,,,17525.64,0
15367140,10:14:30,10:14:30,98,47,,,,18124.54,0
15367140,10:16:00,10:16:00,9952,48,,1,,18800.25,
15447010,13:57:00,13:57:00,2239,1,,,1,0,
15447010,13:57:36,13:57:36,6560,2,,,,289.29,0
15447010,13:58:25,13:58:25,5870,3,,,,669,0
15447010,14:00:36,14:00:36,5488,4,,,,1647.08,0
15447010,14:01:05,14:01:05,6308,5,,,,1819.91,0
15447010,14:02:00,14:02:00,5489,6,,,,2132.26,
15447010,14:02:52,14:02:52,8217,7,,,,2527.86,0
15447010,14:03:28,14:03:28,1034,8,,,,2781.14,0
15447010,14:04:07,14:04:07,1035,9,,,,3027.45,0
15447010,14:05:12,14:05:12,1036,10,,,,3462.43,0
15447010,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
15447010,14:06:49,14:06:49,1038,12,,,,4235.47,0
15447010,14:07:29,14:07:29,1039,13,,,,4584.52,0
15447010,14:08:07,14:08:07,1040,14,,,,4958.25,0
15447010,14:08:32,14:08:32,1041,15,,,,5170.02,0
15447010,14:09:18,14:09:18,1042,16,,,,5508.24,0
15447010,14:09:40,14:09:40,1043,17,,,,5683.17,0
15447010,14:10:13,14:10:13,1044,18,,,,5971.64,0
15447010,14:11:00,14:11:00,9641,19,,,,6395.61,
15447010,14:13:45,14:13:45,7742,20,,,,7351.34,0
15447010,14:15:21,14:15:21,1048,21,,,,7934.07,0
15447010,14:16:22,14:16:22,1049,22,,,,8294.53,0
15447010,14:16:55,14:16:55,1050,23,,,,8473.31,0
15447010,14:17:31,14:17:31,1051,24,,,,8727.7,0
15447010,14:18:07,14:18:07,1052,25,,,,8928.32,0
15447010,14:18:38,14:18:38,1053,26,,,,9134.6,0
15447010,14:19:34,14:19:34,1054,27,,,,9458.29,0
15447010,14:20:10,14:20:10,7743,28,,,,9666.57,0
15447010,14:21:04,14:21:04,1056,29,,,,9956.97,0
15447010,14:22:00,14:22:00,1057,30,,,,10280.69,
15447010,14:22:47,14:22:47,1058,31,,,,10602.43,0
15447010,14:23:23,14:23:23,1059,32,,,,10920.69,0
15447010,14:24:05,14:24:05,1060,33,,,,11240.78,0
15447010,14:24:50,14:24:50,1061,34,,,,11594.5,0
15447010,14:25:20,14:25:20,1062,35,,,,11816.77,0
15447010,14:26:21,14:26:21,1063,36,,,,12313.38,0
15447010,14:27:12,14:27:12,1064,37,,,,12682.46,0
15447010,14:28:56,14:28:56,1065,38,,,,13483.6,0
15447010,14:29:32,14:29:32,790,39,,,,13753.89,0
15447010,14:30:18,14:30:18,10749,40,,,,14083.08,0
15447010,14:31:21,14:31:21,792,41,,,,14614.03,0
15447010,14:32:14,14:32:14,793,42,,,,15071.92,0
15447010,14:33:00,14:33:00,94,43,,,,15457.87,
15447010,14:35:50,14:35:50,95,44,,,,16544.69,0
15447010,14:36:54,14:36:54,96,45,,,,16997.54,0
15447010,14:38:01,14:38:01,97,46,,,,17525.64,0
15447010,14:39:30,14:39:30,98,47,,,,18124.54,0
15447010,14:41:00,14:41:00,9952,48,,1,,18800.25,
15447110,13:57:00,13:57:00,2239,1,,,1,0,
15447110,13:57:36,13:57:36,6560,2,,,,289.29,0
15447110,13:58:25,13:58:25,5870,3,,,,669,0
15447110,14:00:36,14:00:36,5488,4,,,,1647.08,0
15447110,14:01:05,14:01:05,6308,5,,,,1819.91,0
15447110,14:02:00,14:02:00,5489,6,,,,2132.26,
15447110,14:02:52,14:02:52,8217,7,,,,2527.86,0
15447110,14:03:28,14:03:28,1034,8,,,,2781.14,0
15447110,14:04:07,14:04:07,1035,9,,,,3027.45,0
15447110,14:05:12,14:05:12,1036,10,,,,3462.43,0
15447110,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
15447110,14:06:49,14:06:49,1038,12,,,,4235.47,0
15447110,14:07:29,14:07:29,1039,13,,,,4584.52,0
15447110,14:08:07,14:08:07,1040,14,,,,4958.25,0
15447110,14:08:32,14:08:32,1041,15,,,,5170.02,0
15447110,14:09:18,14:09:18,1042,16,,,,5508.24,0
15447110,14:09:40,14:09:40,1043,17,,,,5683.17,0
15447110,14:10:13,14:10:13,1044,18,,,,5971.64,0
15447110,14:11:00,14:11:00,9641,19,,,,6395.61,
15447110,14:13:45,14:13:45,7742,20,,,,7351.34,0
15447110,14:15:21,14:15:21,1048,21,,,,7934.07,0
15447110,14:16:22,14:16:22,1049,22,,,,8294.53,0
15447110,14:16:55,14:16:55,1050,23,,,,8473.31,0
15447110,14:17:31,14:17:31,1051,24,,,,8727.7,0
15447110,14:18:07,14:18:07,1052,25,,,,8928.32,0
15447110,14:18:38,14:18:38,1053,26,,,,9134.6,0
15447110,14:19:34,14:19:34,1054,27,,,,9458.29,0
15447110,14:20:10,14:20:10,7743,28,,,,9666.57,0
15447110,14:21:04,14:21:04,1056,29,,,,9956.97,0
15447110,14:22:00,14:22:00,1057,30,,,,10280.69,
15447110,14:22:47,14:22:47,1058,31,,,,10602.43,0
15447110,14:23:23,14:23:23,1059,32,,,,10920.69,0
15447110,14:24:05,14:24:05,1060,33,,,,11240.78,0
15447110,14:24:50,14:24:50,1061,34,,,,11594.5,0
15447110,14:25:20,14:25:20,1062,35,,,,11816.77,0
15447110,14:26:21,14:26:21,1063,36,,,,12313.38,0
15447110,14:27:12,14:27:12,1064,37,,,,12682.46,0
15447110,14:28:56,14:28:56,1065,38,,,,13483.6,0
15447110,14:29:32,14:29:32,790,39,,,,13753.89,0
15447110,14:30:18,14:30:18,10749,40,,,,14083.08,0
15447110,14:31:21,14:31:21,792,41,,,,14614.03,0
15447110,14:32:14,14:32:14,793,42,,,,15071.92,0
15447110,14:33:00,14:33:00,94,43,,,,15457.87,
15447110,14:35:50,14:35:50,95,44,,,,16544.69,0
15447110,14:36:54,14:36:54,96,45,,,,16997.54,0
15447110,14:38:01,14:38:01,97,46,,,,17525.64,0
15447110,14:39:30,14:39:30,98,47,,,,18124.54,0
15447110,14:41:00,14:41:00,9952,48,,1,,18800.25,
15447150,13:57:00,13:57:00,2239,1,,,1,0,
15447150,13:57:36,13:57:36,6560,2,,,,289.29,0
15447150,13:58:25,13:58:25,5870,3,,,,669,0
15447150,14:00:36,14:00:36,5488,4,,,,1647.08,0
15447150,14:01:05,14:01:05,6308,5,,,,1819.91,0
15447150,14:02:00,14:02:00,5489,6,,,,2132.26,
15447150,14:02:52,14:02:52,8217,7,,,,2527.86,0
15447150,14:03:28,14:03:28,1034,8,,,,2781.14,0
15447150,14:04:07,14:04:07,1035,9,,,,3027.45,0
15447150,14:05:12,14:05:12,1036,10,,,,3462.43,0
15447150,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
15447150,14:06:49,14:06:49,1038,12,,,,4235.47,0
15447150,14:07:29,14:07:29,1039,13,,,,4584.52,0
15447150,14:08:07,14:08:07,1040,14,,,,4958.25,0
15447150,14:08:32,14:08:32,1041,15,,,,5170.02,0
15447150,14:09:18,14:09:18,1042,16,,,,5508.24,0
15447150,14:09:40,14:09:40,1043,17,,,,5683.17,0
15447150,14:10:13,14:10:13,1044,18,,,,5971.64,0
15447150,14:11:00,14:11:00,9641,19,,,,6395.61,
15447150,14:13:45,14:13:45,7742,20,,,,7351.34,0
15447150,14:15:21,14:15:21,1048,21,,,,7934.07,0
15447150,14:16:22,14:16:22,1049,22,,,,8294.53,0
15447150,14:16:55,14:16:55,1050,23,,,,8473.31,0
15447150,14:17:31,14:17:31,1051,24,,,,8727.7,0
15447150,14:18:07,14:18:07,1052,25,,,,8928.32,0
15447150,14:18:38,14:18:38,1053,26,,,,9134.6,0
15447150,14:19:34,14:19:34,1054,27,,,,9458.29,0
15447150,14:20:10,14:20:10,7743,28,,,,9666.57,0
15447150,14:21:04,14:21:04,1056,29,,,,9956.97,0
15447150,14:22:00,14:22:00,1057,30,,,,10280.69,
15447150,14:22:47,14:22:47,1058,31,,,,10602.43,0
15447150,14:23:23,14:23:23,1059,32,,,,10920.69,0
15447150,14:24:05,14:24:05,1060,33,,,,11240.78,0
15447150,14:24:50,14:24:50,1061,34,,,,11594.5,0
15447150,14:25:20,14:25:20,1062,35,,,,11816.77,0
15447150,14:26:21,14:26:21,1063,36,,,,12313.38,0
15447150,14:27:12,14:27:12,1064,37,,,,12682.46,0
15447150,14:28:56,14:28:56,1065,38,,,,13483.6,0
15447150,14:29:32,14:29:32,790,39,,,,13753.89,0
15447150,14:30:18,14:30:18,10749,40,,,,14083.08,0
15447150,14:31:21,14:31:21,792,41,,,,14614.03,0
15447150,14:32:14,14:32:14,793,42,,,,15071.92,0
15447150,14:33:00,14:33:00,94,43,,,,15457.87,
15447150,14:35:50,14:35:50,95,44,,,,16544.69,0
15447150,14:36:54,14:36:54,96,45,,,,16997.54,0
15447150,14:38:01,14:38:01,97,46,,,,17525.64,0
15447150,14:39:30,14:39:30,98,47,,,,18124.54,0
15447150,14:41:00,14:41:00,9952,48,,1,,18800.25,
15449160,08:32:00,08:32:00,2239,1,,,1,0,
15449160,08:32:36,08:32:36,6560,2,,,,289.29,0
15449160,08:33:25,08:33:25,5870,3,,,,669,0
15449160,08:35:36,08:35:36,5488,4,,,,1647.08,0
15449160,08:36:05,08:36:05,6308,5,,,,1819.91,0
15449160,08:37:00,08:37:00,5489,6,,,,2132.26,
15449160,08:37:47,08:37:47,8217,7,,,,2527.86,0
15449160,08:38:18,08:38:18,1034,8,,,,2781.14,0
15449160,08:38:53,08:38:53,1035,9,,,,3027.45,0
15449160,08:39:51,08:39:51,1036,10,,,,3462.43,0
15449160,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
15449160,08:41:17,08:41:17,1038,12,,,,4235.47,0
15449160,08:41:53,08:41:53,1039,13,,,,4584.52,0
15449160,08:42:26,08:42:26,1040,14,,,,4958.25,0
15449160,08:42:48,08:42:48,1041,15,,,,5170.02,0
15449160,08:43:30,08:43:30,1042,16,,,,5508.24,0
15449160,08:43:49,08:43:49,1043,17,,,,5683.17,0
15449160,08:44:18,08:44:18,1044,18,,,,5971.64,0
15449160,08:45:00,08:45:00,9641,19,,,,6395.61,
15449160,08:47:45,08:47:45,7742,20,,,,7351.34,0
15449160,08:49:21,08:49:21,1048,21,,,,7934.07,0
15449160,08:50:22,08:50:22,1049,22,,,,8294.53,0
15449160,08:50:55,08:50:55,1050,23,,,,8473.31,0
15449160,08:51:31,08:51:31,1051,24,,,,8727.7,0
15449160,08:52:07,08:52:07,1052,25,,,,8928.32,0
15449160,08:52:38,08:52:38,1053,26,,,,9134.6,0
15449160,08:53:34,08:53:34,1054,27,,,,9458.29,0
15449160,08:54:10,08:54:10,7743,28,,,,9666.57,0
15449160,08:55:04,08:55:04,1056,29,,,,9956.97,0
15449160,08:56:00,08:56:00,1057,30,,,,10280.69,
15449160,08:56:43,08:56:43,1058,31,,,,10602.43,0
15449160,08:57:15,08:57:15,1059,32,,,,10920.69,0
15449160,08:57:54,08:57:54,1060,33,,,,11240.78,0
15449160,08:58:34,08:58:34,1061,34,,,,11594.5,0
15449160,08:59:02,08:59:02,1062,35,,,,11816.77,0
15449160,08:59:58,08:59:58,1063,36,,,,12313.38,0
15449160,09:00:44,09:00:44,1064,37,,,,12682.46,0
15449160,09:02:18,09:02:18,1065,38,,,,13483.6,0
15449160,09:02:51,09:02:51,790,39,,,,13753.89,0
15449160,09:03:33,09:03:33,10749,40,,,,14083.08,0
15449160,09:04:30,09:04:30,792,41,,,,14614.03,0
15449160,09:05:18,09:05:18,793,42,,,,15071.92,0
15449160,09:06:00,09:06:00,94,43,,,,15457.87,
15449160,09:08:50,09:08:50,95,44,,,,16544.69,0
15449160,09:09:54,09:09:54,96,45,,,,16997.54,0
15449160,09:11:01,09:11:01,97,46,,,,17525.64,0
15449160,09:12:30,09:12:30,98,47,,,,18124.54,0
15449160,09:14:00,09:14:00,9952,48,,1,,18800.25,
15462020,19:01:00,19:01:00,9641,1,,,1,0,
15462020,19:04:24,19:04:24,1046,2,,,,666.01,0
15462020,19:06:00,19:06:00,7742,3,,,,1025.44,
15462020,19:07:56,19:07:56,1048,4,,,,1601.94,0
15462020,19:09:11,19:09:11,1049,5,,,,1962.4,0
15462020,19:09:52,19:09:52,1050,6,,,,2141.18,0
15462020,19:10:36,19:10:36,1051,7,,,,2395.57,0
15462020,19:11:21,19:11:21,1052,8,,,,2596.19,0
15462020,19:12:00,19:12:00,1053,9,,,,2802.47,0
15462020,19:13:09,19:13:09,1054,10,,,,3126.16,0
15462020,19:13:53,19:13:53,7743,11,,,,3334.44,0
15462020,19:15:00,19:15:00,1056,12,,,,3624.84,
15462020,19:15:36,19:15:36,1057,13,,,,3948.56,0
15462020,19:16:18,19:16:18,1058,14,,,,4270.3,0
15462020,19:16:49,19:16:49,1059,15,,,,4588.56,0
15462020,19:17:25,19:17:25,1060,16,,,,4908.65,0
15462020,19:18:04,19:18:04,1061,17,,,,5262.37,0
15462020,19:18:30,19:18:30,1062,18,,,,5484.64,0
15462020,19:19:23,19:19:23,1063,19,,,,5981.25,0
15462020,19:20:08,19:20:08,1064,20,,,,6350.33,0
15462020,19:21:38,19:21:38,1065,21,,,,7151.47,0
15462020,19:22:07,19:22:07,790,22,,,,7423.5,0
15462020,19:22:39,19:22:39,10749,23,,,,7752.37,0
15462020,19:23:44,19:23:44,792,24,,,,8276.78,0
15462020,19:24:23,19:24:23,793,25,,,,8722.25,0
15462020,19:25:00,19:25:00,94,26,,,,9092.47,
15462020,19:26:39,19:26:39,95,27,,,,10169.14,0
15462020,19:27:20,19:27:20,96,28,,,,10632.87,0
15462020,19:28:04,19:28:04,97,29,,,,11163.05,0
15462020,19:29:04,19:29:04,98,30,,,,11762.51,0
15462020,19:30:00,19:30:00,9952,31,,1,,12438.38,
15462030,19:01:00,19:01:00,9641,1,,,1,0,
15462030,19:04:24,19:04:24,1046,2,,,,666.01,0
15462030,19:06:00,19:06:00,7742,3,,,,1025.44,
15462030,19:07:56,19:07:56,1048,4,,,,1601.94,0
15462030,19:09:11,19:09:11,1049,5,,,,1962.4,0
15462030,19:09:52,19:09:52,1050,6,,,,2141.18,0
15462030,19:10:36,19:10:36,1051,7,,,,2395.57,0
15462030,19:11:21,19:11:21,1052,8,,,,2596.19,0
15462030,19:12:00,19:12:00,1053,9,,,,2802.47,0
15462030,19:13:09,19:13:09,1054,10,,,,3126.16,0
15462030,19:13:53,19:13:53,7743,11,,,,3334.44,0
15462030,19:15:00,19:15:00,1056,12,,,,3624.84,
15462030,19:15:36,19:15:36,1057,13,,,,3948.56,0
15462030,19:16:18,19:16:18,1058,14,,,,4270.3,0
15462030,19:16:49,19:16:49,1059,15,,,,4588.56,0
15462030,19:17:25,19:17:25,1060,16,,,,4908.65,0
15462030,19:18:04,19:18:04,1061,17,,,,5262.37,0
15462030,19:18:30,19:18:30,1062,18,,,,5484.64,0
15462030,19:19:23,19:19:23,1063,19,,,,5981.25,0
15462030,19:20:08,19:20:08,1064,20,,,,6350.33,0
15462030,19:21:38,19:21:38,1065,21,,,,7151.47,0
15462030,19:22:07,19:22:07,790,22,,,,7423.5,0
15462030,19:22:39,19:22:39,10749,23,,,,7752.37,0
15462030,19:23:44,19:23:44,792,24,,,,8276.78,0
15462030,19:24:23,19:24:23,793,25,,,,8722.25,0
15462030,19:25:00,19:25:00,94,26,,,,9092.47,
15462030,19:26:39,19:26:39,95,27,,,,10169.14,0
15462030,19:27:20,19:27:20,96,28,,,,10632.87,0
15462030,19:28:04,19:28:04,97,29,,,,11163.05,0
15462030,19:29:04,19:29:04,98,30,,,,11762.51,0
15462030,19:30:00,19:30:00,9952,31,,1,,12438.38,
15462040,19:01:00,19:01:00,9641,1,,,1,0,
15462040,19:04:24,19:04:24,1046,2,,,,666.01,0
15462040,19:06:00,19:06:00,7742,3,,,,1025.44,
15462040,19:07:56,19:07:56,1048,4,,,,1601.94,0
15462040,19:09:11,19:09:11,1049,5,,,,1962.4,0
15462040,19:09:52,19:09:52,1050,6,,,,2141.18,0
15462040,19:10:36,19:10:36,1051,7,,,,2395.57,0
15462040,19:11:21,19:11:21,1052,8,,,,2596.19,0
15462040,19:12:00,19:12:00,1053,9,,,,2802.47,0
15462040,19:13:09,19:13:09,1054,10,,,,3126.16,0
15462040,19:13:53,19:13:53,7743,11,,,,3334.44,0
15462040,19:15:00,19:15:00,1056,12,,,,3624.84,
15462040,19:15:36,19:15:36,1057,13,,,,3948.56,0
15462040,19:16:18,19:16:18,1058,14,,,,4270.3,0
15462040,19:16:49,19:16:49,1059,15,,,,4588.56,0
15462040,19:17:25,19:17:25,1060,16,,,,4908.65,0
15462040,19:18:04,19:18:04,1061,17,,,,5262.37,0
15462040,19:18:30,19:18:30,1062,18,,,,5484.64,0
15462040,19:19:23,19:19:23,1063,19,,,,5981.25,0
15462040,19:20:08,19:20:08,1064,20,,,,6350.33,0
15462040,19:21:38,19:21:38,1065,21,,,,7151.47,0
15462040,19:22:07,19:22:07,790,22,,,,7423.5,0
15462040,19:22:39,19:22:39,10749,23,,,,7752.37,0
15462040,19:23:44,19:23:44,792,24,,,,8276.78,0
15462040,19:24:23,19:24:23,793,25,,,,8722.25,0
15462040,19:25:00,19:25:00,94,26,,,,9092.47,
15462040,19:26:39,19:26:39,95,27,,,,10169.14,0
15462040,19:27:20,19:27:20,96,28,,,,10632.87,0
15462040,19:28:04,19:28:04,97,29,,,,11163.05,0
15462040,19:29:04,19:29:04,98,30,,,,11762.51,0
15462040,19:30:00,19:30:00,9952,31,,1,,12438.38,
15462050,19:01:00,19:01:00,9641,1,,,1,0,
15462050,19:04:24,19:04:24,1046,2,,,,666.01,0
15462050,19:06:00,19:06:00,7742,3,,,,1025.44,
15462050,19:07:56,19:07:56,1048,4,,,,1601.94,0
15462050,19:09:11,19:09:11,1049,5,,,,1962.4,0
15462050,19:09:52,19:09:52,1050,6,,,,2141.18,0
15462050,19:10:36,19:10:36,1051,7,,,,2395.57,0
15462050,19:11:21,19:11:21,1052,8,,,,2596.19,0
15462050,19:12:00,19:12:00,1053,9,,,,2802.47,0
15462050,19:13:09,19:13:09,1054,10,,,,3126.16,0
15462050,19:13:53,19:13:53,7743,11,,,,3334.44,0
15462050,19:15:00,19:15:00,1056,12,,,,3624.84,
15462050,19:15:36,19:15:36,1057,13,,,,3948.56,0
15462050,19:16:18,19:16:18,1058,14,,,,4270.3,0
15462050,19:16:49,19:16:49,1059,15,,,,4588.56,0
15462050,19:17:25,19:17:25,1060,16,,,,4908.65,0
15462050,19:18:04,19:18:04,1061,17,,,,5262.37,0
15462050,19:18:30,19:18:30,1062,18,,,,5484.64,0
15462050,19:19:23,19:19:23,1063,19,,,,5981.25,0
15462050,19:20:08,19:20:08,1064,20,,,,6350.33,0
15462050,19:21:38,19:21:38,1065,21,,,,7151.47,0
15462050,19:22:07,19:22:07,790,22,,,,7423.5,0
15462050,19:22:39,19:22:39,10749,23,,,,7752.37,0
15462050,19:23:44,19:23:44,792,24,,,,8276.78,0
15462050,19:24:23,19:24:23,793,25,,,,8722.25,0
15462050,19:25:00,19:25:00,94,26,,,,9092.47,
15462050,19:26:39,19:26:39,95,27,,,,10169.14,0
15462050,19:27:20,19:27:20,96,28,,,,10632.87,0
15462050,19:28:04,19:28:04,97,29,,,,11163.05,0
15462050,19:29:04,19:29:04,98,30,,,,11762.51,0
15462050,19:30:00,19:30:00,9952,31,,1,,12438.38,
15462060,19:01:00,19:01:00,9641,1,,,1,0,
15462060,19:04:24,19:04:24,1046,2,,,,666.01,0
15462060,19:06:00,19:06:00,7742,3,,,,1025.44,
15462060,19:07:56,19:07:56,1048,4,,,,1601.94,0
15462060,19:09:11,19:09:11,1049,5,,,,1962.4,0
15462060,19:09:52,19:09:52,1050,6,,,,2141.18,0
15462060,19:10:36,19:10:36,1051,7,,,,2395.57,0
15462060,19:11:21,19:11:21,1052,8,,,,2596.19,0
15462060,19:12:00,19:12:00,1053,9,,,,2802.47,0
15462060,19:13:09,19:13:09,1054,10,,,,3126.16,0
15462060,19:13:53,19:13:53,7743,11,,,,3334.44,0
15462060,19:15:00,19:15:00,1056,12,,,,3624.84,
15462060,19:15:36,19:15:36,1057,13,,,,3948.56,0
15462060,19:16:18,19:16:18,1058,14,,,,4270.3,0
15462060,19:16:49,19:16:49,1059,15,,,,4588.56,0
15462060,19:17:25,19:17:25,1060,16,,,,4908.65,0
15462060,19:18:04,19:18:04,1061,17,,,,5262.37,0
15462060,19:18:30,19:18:30,1062,18,,,,5484.64,0
15462060,19:19:23,19:19:23,1063,19,,,,5981.25,0
15462060,19:20:08,19:20:08,1064,20,,,,6350.33,0
15462060,19:21:38,19:21:38,1065,21,,,,7151.47,0
15462060,19:22:07,19:22:07,790,22,,,,7423.5,0
15462060,19:22:39,19:22:39,10749,23,,,,7752.37,0
15462060,19:23:44,19:23:44,792,24,,,,8276.78,0
15462060,19:24:23,19:24:23,793,25,,,,8722.25,0
15462060,19:25:00,19:25:00,94,26,,,,9092.47,
15462060,19:26:39,19:26:39,95,27,,,,10169.14,0
15462060,19:27:20,19:27:20,96,28,,,,10632.87,0
15462060,19:28:04,19:28:04,97,29,,,,11163.05,0
15462060,19:29:04,19:29:04,98,30,,,,11762.51,0
15462060,19:30:00,19:30:00,9952,31,,1,,12438.38,
15462080,19:01:00,19:01:00,9641,1,,,1,0,
15462080,19:04:24,19:04:24,1046,2,,,,666.01,0
15462080,19:06:00,19:06:00,7742,3,,,,1025.44,
15462080,19:07:56,19:07:56,1048,4,,,,1601.94,0
15462080,19:09:11,19:09:11,1049,5,,,,1962.4,0
15462080,19:09:52,19:09:52,1050,6,,,,2141.18,0
15462080,19:10:36,19:10:36,1051,7,,,,2395.57,0
15462080,19:11:21,19:11:21,1052,8,,,,2596.19,0
15462080,19:12:00,19:12:00,1053,9,,,,2802.47,0
15462080,19:13:09,19:13:09,1054,10,,,,3126.16,0
15462080,19:13:53,19:13:53,7743,11,,,,3334.44,0
15462080,19:15:00,19:15:00,1056,12,,,,3624.84,
15462080,19:15:36,19:15:36,1057,13,,,,3948.56,0
15462080,19:16:18,19:16:18,1058,14,,,,4270.3,0
15462080,19:16:49,19:16:49,1059,15,,,,4588.56,0
15462080,19:17:25,19:17:25,1060,16,,,,4908.65,0
15462080,19:18:04,19:18:04,1061,17,,,,5262.37,0
15462080,19:18:30,19:18:30,1062,18,,,,5484.64,0
15462080,19:19:23,19:19:23,1063,19,,,,5981.25,0
15462080,19:20:08,19:20:08,1064,20,,,,6350.33,0
15462080,19:21:38,19:21:38,1065,21,,,,7151.47,0
15462080,19:22:07,19:22:07,790,22,,,,7423.5,0
15462080,19:22:39,19:22:39,10749,23,,,,7752.37,0
15462080,19:23:44,19:23:44,792,24,,,,8276.78,0
15462080,19:24:23,19:24:23,793,25,,,,8722.25,0
15462080,19:25:00,19:25:00,94,26,,,,9092.47,
15462080,19:26:39,19:26:39,95,27,,,,10169.14,0
15462080,19:27:20,19:27:20,96,28,,,,10632.87,0
15462080,19:28:04,19:28:04,97,29,,,,11163.05,0
15462080,19:29:04,19:29:04,98,30,,,,11762.51,0
15462080,19:30:00,19:30:00,9952,31,,1,,12438.38,
15462090,19:01:00,19:01:00,9641,1,,,1,0,
15462090,19:04:24,19:04:24,1046,2,,,,666.01,0
15462090,19:06:00,19:06:00,7742,3,,,,1025.44,
15462090,19:07:56,19:07:56,1048,4,,,,1601.94,0
15462090,19:09:11,19:09:11,1049,5,,,,1962.4,0
15462090,19:09:52,19:09:52,1050,6,,,,2141.18,0
15462090,19:10:36,19:10:36,1051,7,,,,2395.57,0
15462090,19:11:21,19:11:21,1052,8,,,,2596.19,0
15462090,19:12:00,19:12:00,1053,9,,,,2802.47,0
15462090,19:13:09,19:13:09,1054,10,,,,3126.16,0
15462090,19:13:53,19:13:53,7743,11,,,,3334.44,0
15462090,19:15:00,19:15:00,1056,12,,,,3624.84,
15462090,19:15:36,19:15:36,1057,13,,,,3948.56,0
15462090,19:16:18,19:16:18,1058,14,,,,4270.3,0
15462090,19:16:49,19:16:49,1059,15,,,,4588.56,0
15462090,19:17:25,19:17:25,1060,16,,,,4908.65,0
15462090,19:18:04,19:18:04,1061,17,,,,5262.37,0
15462090,19:18:30,19:18:30,1062,18,,,,5484.64,0
15462090,19:19:23,19:19:23,1063,19,,,,5981.25,0
15462090,19:20:08,19:20:08,1064,20,,,,6350.33,0
15462090,19:21:38,19:21:38,1065,21,,,,7151.47,0
15462090,19:22:07,19:22:07,790,22,,,,7423.5,0
15462090,19:22:39,19:22:39,10749,23,,,,7752.37,0
15462090,19:23:44,19:23:44,792,24,,,,8276.78,0
15462090,19:24:23,19:24:23,793,25,,,,8722.25,0
15462090,19:25:00,19:25:00,94,26,,,,9092.47,
15462090,19:26:39,19:26:39,95,27,,,,10169.14,0
15462090,19:27:20,19:27:20,96,28,,,,10632.87,0
15462090,19:28:04,19:28:04,97,29,,,,11163.05,0
15462090,19:29:04,19:29:04,98,30,,,,11762.51,0
15462090,19:30:00,19:30:00,9952,31,,1,,12438.38,
15462120,19:01:00,19:01:00,9641,1,,,1,0,
15462120,19:04:24,19:04:24,1046,2,,,,666.01,0
15462120,19:06:00,19:06:00,7742,3,,,,1025.44,
15462120,19:07:56,19:07:56,1048,4,,,,1601.94,0
15462120,19:09:11,19:09:11,1049,5,,,,1962.4,0
15462120,19:09:52,19:09:52,1050,6,,,,2141.18,0
15462120,19:10:36,19:10:36,1051,7,,,,2395.57,0
15462120,19:11:21,19:11:21,1052,8,,,,2596.19,0
15462120,19:12:00,19:12:00,1053,9,,,,2802.47,0
15462120,19:13:09,19:13:09,1054,10,,,,3126.16,0
15462120,19:13:53,19:13:53,7743,11,,,,3334.44,0
15462120,19:15:00,19:15:00,1056,12,,,,3624.84,
15462120,19:15:36,19:15:36,1057,13,,,,3948.56,0
15462120,19:16:18,19:16:18,1058,14,,,,4270.3,0
15462120,19:16:49,19:16:49,1059,15,,,,4588.56,0
15462120,19:17:25,19:17:25,1060,16,,,,4908.65,0
15462120,19:18:04,19:18:04,1061,17,,,,5262.37,0
15462120,19:18:30,19:18:30,1062,18,,,,5484.64,0
15462120,19:19:23,19:19:23,1063,19,,,,5981.25,0
15462120,19:20:08,19:20:08,1064,20,,,,6350.33,0
15462120,19:21:38,19:21:38,1065,21,,,,7151.47,0
15462120,19:22:07,19:22:07,790,22,,,,7423.5,0
15462120,19:22:39,19:22:39,10749,23,,,,7752.37,0
15462120,19:23:44,19:23:44,792,24,,,,8276.78,0
15462120,19:24:23,19:24:23,793,25,,,,8722.25,0
15462120,19:25:00,19:25:00,94,26,,,,9092.47,
15462120,19:26:39,19:26:39,95,27,,,,10169.14,0
15462120,19:27:20,19:27:20,96,28,,,,10632.87,0
15462120,19:28:04,19:28:04,97,29,,,,11163.05,0
15462120,19:29:04,19:29:04,98,30,,,,11762.51,0
15462120,19:30:00,19:30:00,9952,31,,1,,12438.38,
15462130,19:01:00,19:01:00,9641,1,,,1,0,
15462130,19:04:24,19:04:24,1046,2,,,,666.01,0
15462130,19:06:00,19:06:00,7742,3,,,,1025.44,
15462130,19:07:56,19:07:56,1048,4,,,,1601.94,0
15462130,19:09:11,19:09:11,1049,5,,,,1962.4,0
15462130,19:09:52,19:09:52,1050,6,,,,2141.18,0
15462130,19:10:36,19:10:36,1051,7,,,,2395.57,0
15462130,19:11:21,19:11:21,1052,8,,,,2596.19,0
15462130,19:12:00,19:12:00,1053,9,,,,2802.47,0
15462130,19:13:09,19:13:09,1054,10,,,,3126.16,0
15462130,19:13:53,19:13:53,7743,11,,,,3334.44,0
15462130,19:15:00,19:15:00,1056,12,,,,3624.84,
15462130,19:15:36,19:15:36,1057,13,,,,3948.56,0
15462130,19:16:18,19:16:18,1058,14,,,,4270.3,0
15462130,19:16:49,19:16:49,1059,15,,,,4588.56,0
15462130,19:17:25,19:17:25,1060,16,,,,4908.65,0
15462130,19:18:04,19:18:04,1061,17,,,,5262.37,0
15462130,19:18:30,19:18:30,1062,18,,,,5484.64,0
15462130,19:19:23,19:19:23,1063,19,,,,5981.25,0
15462130,19:20:08,19:20:08,1064,20,,,,6350.33,0
15462130,19:21:38,19:21:38,1065,21,,,,7151.47,0
15462130,19:22:07,19:22:07,790,22,,,,7423.5,0
15462130,19:22:39,19:22:39,10749,23,,,,7752.37,0
15462130,19:23:44,19:23:44,792,24,,,,8276.78,0
15462130,19:24:23,19:24:23,793,25,,,,8722.25,0
15462130,19:25:00,19:25:00,94,26,,,,9092.47,
15462130,19:26:39,19:26:39,95,27,,,,10169.14,0
15462130,19:27:20,19:27:20,96,28,,,,10632.87,0
15462130,19:28:04,19:28:04,97,29,,,,11163.05,0
15462130,19:29:04,19:29:04,98,30,,,,11762.51,0
15462130,19:30:00,19:30:00,9952,31,,1,,12438.38,
15608020,20:31:00,20:31:00,2239,1,,,1,0,
15608020,20:31:50,20:31:50,6560,2,,,,289.29,0
15608020,20:32:59,20:32:59,5870,3,,,,669,0
15608020,20:36:02,20:36:02,5488,4,,,,1647.08,0
15608020,20:36:43,20:36:43,6308,5,,,,1819.91,0
15608020,20:38:00,20:38:00,5489,6,,,,2132.26,
15608020,20:38:46,20:38:46,8217,7,,,,2527.86,0
15608020,20:39:18,20:39:18,1034,8,,,,2781.14,0
15608020,20:39:53,20:39:53,1035,9,,,,3027.45,0
15608020,20:40:51,20:40:51,1036,10,,,,3462.43,0
15608020,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
15608020,20:42:16,20:42:16,1038,12,,,,4235.47,0
15608020,20:42:52,20:42:52,1039,13,,,,4584.52,0
15608020,20:43:25,20:43:25,1040,14,,,,4958.25,0
15608020,20:43:47,20:43:47,1041,15,,,,5170.02,0
15608020,20:44:28,20:44:28,1042,16,,,,5508.24,0
15608020,20:44:48,20:44:48,1043,17,,,,5683.17,0
15608020,20:45:15,20:45:15,1044,18,,,,5973.7,0
15608020,20:46:00,20:46:00,9641,19,,,,6407.04,
15608020,20:49:28,20:49:28,1046,20,,,,7061.27,0
15608020,20:51:00,20:51:00,7742,21,,,,7415.11,
15608020,20:52:31,20:52:31,1048,22,,,,7982.28,0
15608020,20:53:30,20:53:30,1049,23,,,,8342.74,0
15608020,20:54:03,20:54:03,1050,24,,,,8521.52,0
15608020,20:54:38,20:54:38,1051,25,,,,8775.91,0
15608020,20:55:13,20:55:13,1052,26,,,,8976.53,0
15608020,20:55:43,20:55:43,1053,27,,,,9182.81,0
15608020,20:56:38,20:56:38,1054,28,,,,9506.5,0
15608020,20:57:13,20:57:13,7743,29,,,,9714.78,0
15608020,20:58:05,20:58:05,1056,30,,,,10005.18,0
15608020,20:59:00,20:59:00,1057,31,,,,10328.9,
15608020,20:59:42,20:59:42,1058,32,,,,10650.64,0
15608020,21:00:14,21:00:14,1059,33,,,,10968.9,0
15608020,21:00:52,21:00:52,1060,34,,,,11288.99,0
15608020,21:01:32,21:01:32,1061,35,,,,11642.71,0
15608020,21:02:00,21:02:00,1062,36,,,,11864.98,0
15608020,21:02:55,21:02:55,1063,37,,,,12361.59,0
15608020,21:03:40,21:03:40,1064,38,,,,12730.67,0
15608020,21:05:14,21:05:14,1065,39,,,,13531.81,0
15608020,21:05:46,21:05:46,790,40,,,,13802.1,0
15608020,21:06:27,21:06:27,10749,41,,,,14131.29,0
15608020,21:07:25,21:07:25,792,42,,,,14662.2,0
15608020,21:08:18,21:08:18,793,43,,,,15122.06,0
15608020,21:09:00,21:09:00,94,44,,,,15500.41,
15608020,21:10:33,21:10:33,95,45,,,,16588.47,0
15608020,21:11:14,21:11:14,96,46,,,,17044.5,0
15608020,21:12:01,21:12:01,97,47,,,,17573.38,0
15608020,21:12:55,21:12:55,98,48,,,,18170.05,0
15608020,21:14:00,21:14:00,9952,49,,1,,18850.84,
15608030,20:31:00,20:31:00,2239,1,,,1,0,
15608030,20:31:50,20:31:50,6560,2,,,,289.29,0
15608030,20:32:59,20:32:59,5870,3,,,,669,0
15608030,20:36:02,20:36:02,5488,4,,,,1647.08,0
15608030,20:36:43,20:36:43,6308,5,,,,1819.91,0
15608030,20:38:00,20:38:00,5489,6,,,,2132.26,
15608030,20:38:46,20:38:46,8217,7,,,,2527.86,0
15608030,20:39:18,20:39:18,1034,8,,,,2781.14,0
15608030,20:39:53,20:39:53,1035,9,,,,3027.45,0
15608030,20:40:51,20:40:51,1036,10,,,,3462.43,0
15608030,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
15608030,20:42:16,20:42:16,1038,12,,,,4235.47,0
15608030,20:42:52,20:42:52,1039,13,,,,4584.52,0
15608030,20:43:25,20:43:25,1040,14,,,,4958.25,0
15608030,20:43:47,20:43:47,1041,15,,,,5170.02,0
15608030,20:44:28,20:44:28,1042,16,,,,5508.24,0
15608030,20:44:48,20:44:48,1043,17,,,,5683.17,0
15608030,20:45:15,20:45:15,1044,18,,,,5973.7,0
15608030,20:46:00,20:46:00,9641,19,,,,6407.04,
15608030,20:49:28,20:49:28,1046,20,,,,7061.27,0
15608030,20:51:00,20:51:00,7742,21,,,,7415.11,
15608030,20:52:31,20:52:31,1048,22,,,,7982.28,0
15608030,20:53:30,20:53:30,1049,23,,,,8342.74,0
15608030,20:54:03,20:54:03,1050,24,,,,8521.52,0
15608030,20:54:38,20:54:38,1051,25,,,,8775.91,0
15608030,20:55:13,20:55:13,1052,26,,,,8976.53,0
15608030,20:55:43,20:55:43,1053,27,,,,9182.81,0
15608030,20:56:38,20:56:38,1054,28,,,,9506.5,0
15608030,20:57:13,20:57:13,7743,29,,,,9714.78,0
15608030,20:58:05,20:58:05,1056,30,,,,10005.18,0
15608030,20:59:00,20:59:00,1057,31,,,,10328.9,
15608030,20:59:42,20:59:42,1058,32,,,,10650.64,0
15608030,21:00:14,21:00:14,1059,33,,,,10968.9,0
15608030,21:00:52,21:00:52,1060,34,,,,11288.99,0
15608030,21:01:32,21:01:32,1061,35,,,,11642.71,0
15608030,21:02:00,21:02:00,1062,36,,,,11864.98,0
15608030,21:02:55,21:02:55,1063,37,,,,12361.59,0
15608030,21:03:40,21:03:40,1064,38,,,,12730.67,0
15608030,21:05:14,21:05:14,1065,39,,,,13531.81,0
15608030,21:05:46,21:05:46,790,40,,,,13802.1,0
15608030,21:06:27,21:06:27,10749,41,,,,14131.29,0
15608030,21:07:25,21:07:25,792,42,,,,14662.2,0
15608030,21:08:18,21:08:18,793,43,,,,15122.06,0
15608030,21:09:00,21:09:00,94,44,,,,15500.41,
15608030,21:10:33,21:10:33,95,45,,,,16588.47,0
15608030,21:11:14,21:11:14,96,46,,,,17044.5,0
15608030,21:12:01,21:12:01,97,47,,,,17573.38,0
15608030,21:12:55,21:12:55,98,48,,,,18170.05,0
15608030,21:14:00,21:14:00,9952,49,,1,,18850.84,
15608040,20:31:00,20:31:00,2239,1,,,1,0,
15608040,20:31:50,20:31:50,6560,2,,,,289.29,0
15608040,20:32:59,20:32:59,5870,3,,,,669,0
15608040,20:36:02,20:36:02,5488,4,,,,1647.08,0
15608040,20:36:43,20:36:43,6308,5,,,,1819.91,0
15608040,20:38:00,20:38:00,5489,6,,,,2132.26,
15608040,20:38:46,20:38:46,8217,7,,,,2527.86,0
15608040,20:39:18,20:39:18,1034,8,,,,2781.14,0
15608040,20:39:53,20:39:53,1035,9,,,,3027.45,0
15608040,20:40:51,20:40:51,1036,10,,,,3462.43,0
15608040,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
15608040,20:42:16,20:42:16,1038,12,,,,4235.47,0
15608040,20:42:52,20:42:52,1039,13,,,,4584.52,0
15608040,20:43:25,20:43:25,1040,14,,,,4958.25,0
15608040,20:43:47,20:43:47,1041,15,,,,5170.02,0
15608040,20:44:28,20:44:28,1042,16,,,,5508.24,0
15608040,20:44:48,20:44:48,1043,17,,,,5683.17,0
15608040,20:45:15,20:45:15,1044,18,,,,5973.7,0
15608040,20:46:00,20:46:00,9641,19,,,,6407.04,
15608040,20:49:28,20:49:28,1046,20,,,,7061.27,0
15608040,20:51:00,20:51:00,7742,21,,,,7415.11,
15608040,20:52:31,20:52:31,1048,22,,,,7982.28,0
15608040,20:53:30,20:53:30,1049,23,,,,8342.74,0
15608040,20:54:03,20:54:03,1050,24,,,,8521.52,0
15608040,20:54:38,20:54:38,1051,25,,,,8775.91,0
15608040,20:55:13,20:55:13,1052,26,,,,8976.53,0
15608040,20:55:43,20:55:43,1053,27,,,,9182.81,0
15608040,20:56:38,20:56:38,1054,28,,,,9506.5,0
15608040,20:57:13,20:57:13,7743,29,,,,9714.78,0
15608040,20:58:05,20:58:05,1056,30,,,,10005.18,0
15608040,20:59:00,20:59:00,1057,31,,,,10328.9,
15608040,20:59:42,20:59:42,1058,32,,,,10650.64,0
15608040,21:00:14,21:00:14,1059,33,,,,10968.9,0
15608040,21:00:52,21:00:52,1060,34,,,,11288.99,0
15608040,21:01:32,21:01:32,1061,35,,,,11642.71,0
15608040,21:02:00,21:02:00,1062,36,,,,11864.98,0
15608040,21:02:55,21:02:55,1063,37,,,,12361.59,0
15608040,21:03:40,21:03:40,1064,38,,,,12730.67,0
15608040,21:05:14,21:05:14,1065,39,,,,13531.81,0
15608040,21:05:46,21:05:46,790,40,,,,13802.1,0
15608040,21:06:27,21:06:27,10749,41,,,,14131.29,0
15608040,21:07:25,21:07:25,792,42,,,,14662.2,0
15608040,21:08:18,21:08:18,793,43,,,,15122.06,0
15608040,21:09:00,21:09:00,94,44,,,,15500.41,
15608040,21:10:33,21:10:33,95,45,,,,16588.47,0
15608040,21:11:14,21:11:14,96,46,,,,17044.5,0
15608040,21:12:01,21:12:01,97,47,,,,17573.38,0
15608040,21:12:55,21:12:55,98,48,,,,18170.05,0
15608040,21:14:00,21:14:00,9952,49,,1,,18850.84,
15608050,20:31:00,20:31:00,2239,1,,,1,0,
15608050,20:31:50,20:31:50,6560,2,,,,289.29,0
15608050,20:32:59,20:32:59,5870,3,,,,669,0
15608050,20:36:02,20:36:02,5488,4,,,,1647.08,0
15608050,20:36:43,20:36:43,6308,5,,,,1819.91,0
15608050,20:38:00,20:38:00,5489,6,,,,2132.26,
15608050,20:38:46,20:38:46,8217,7,,,,2527.86,0
15608050,20:39:18,20:39:18,1034,8,,,,2781.14,0
15608050,20:39:53,20:39:53,1035,9,,,,3027.45,0
15608050,20:40:51,20:40:51,1036,10,,,,3462.43,0
15608050,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
15608050,20:42:16,20:42:16,1038,12,,,,4235.47,0
15608050,20:42:52,20:42:52,1039,13,,,,4584.52,0
15608050,20:43:25,20:43:25,1040,14,,,,4958.25,0
15608050,20:43:47,20:43:47,1041,15,,,,5170.02,0
15608050,20:44:28,20:44:28,1042,16,,,,5508.24,0
15608050,20:44:48,20:44:48,1043,17,,,,5683.17,0
15608050,20:45:15,20:45:15,1044,18,,,,5973.7,0
15608050,20:46:00,20:46:00,9641,19,,,,6407.04,
15608050,20:49:28,20:49:28,1046,20,,,,7061.27,0
15608050,20:51:00,20:51:00,7742,21,,,,7415.11,
15608050,20:52:31,20:52:31,1048,22,,,,7982.28,0
15608050,20:53:30,20:53:30,1049,23,,,,8342.74,0
15608050,20:54:03,20:54:03,1050,24,,,,8521.52,0
15608050,20:54:38,20:54:38,1051,25,,,,8775.91,0
15608050,20:55:13,20:55:13,1052,26,,,,8976.53,0
15608050,20:55:43,20:55:43,1053,27,,,,9182.81,0
15608050,20:56:38,20:56:38,1054,28,,,,9506.5,0
15608050,20:57:13,20:57:13,7743,29,,,,9714.78,0
15608050,20:58:05,20:58:05,1056,30,,,,10005.18,0
15608050,20:59:00,20:59:00,1057,31,,,,10328.9,
15608050,20:59:42,20:59:42,1058,32,,,,10650.64,0
15608050,21:00:14,21:00:14,1059,33,,,,10968.9,0
15608050,21:00:52,21:00:52,1060,34,,,,11288.99,0
15608050,21:01:32,21:01:32,1061,35,,,,11642.71,0
15608050,21:02:00,21:02:00,1062,36,,,,11864.98,0
15608050,21:02:55,21:02:55,1063,37,,,,12361.59,0
15608050,21:03:40,21:03:40,1064,38,,,,12730.67,0
15608050,21:05:14,21:05:14,1065,39,,,,13531.81,0
15608050,21:05:46,21:05:46,790,40,,,,13802.1,0
15608050,21:06:27,21:06:27,10749,41,,,,14131.29,0
15608050,21:07:25,21:07:25,792,42,,,,14662.2,0
15608050,21:08:18,21:08:18,793,43,,,,15122.06,0
15608050,21:09:00,21:09:00,94,44,,,,15500.41,
15608050,21:10:33,21:10:33,95,45,,,,16588.47,0
15608050,21:11:14,21:11:14,96,46,,,,17044.5,0
15608050,21:12:01,21:12:01,97,47,,,,17573.38,0
15608050,21:12:55,21:12:55,98,48,,,,18170.05,0
15608050,21:14:00,21:14:00,9952,49,,1,,18850.84,
15608060,20:31:00,20:31:00,2239,1,,,1,0,
15608060,20:31:50,20:31:50,6560,2,,,,289.29,0
15608060,20:32:59,20:32:59,5870,3,,,,669,0
15608060,20:36:02,20:36:02,5488,4,,,,1647.08,0
15608060,20:36:43,20:36:43,6308,5,,,,1819.91,0
15608060,20:38:00,20:38:00,5489,6,,,,2132.26,
15608060,20:38:46,20:38:46,8217,7,,,,2527.86,0
15608060,20:39:18,20:39:18,1034,8,,,,2781.14,0
15608060,20:39:53,20:39:53,1035,9,,,,3027.45,0
15608060,20:40:51,20:40:51,1036,10,,,,3462.43,0
15608060,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
15608060,20:42:16,20:42:16,1038,12,,,,4235.47,0
15608060,20:42:52,20:42:52,1039,13,,,,4584.52,0
15608060,20:43:25,20:43:25,1040,14,,,,4958.25,0
15608060,20:43:47,20:43:47,1041,15,,,,5170.02,0
15608060,20:44:28,20:44:28,1042,16,,,,5508.24,0
15608060,20:44:48,20:44:48,1043,17,,,,5683.17,0
15608060,20:45:15,20:45:15,1044,18,,,,5973.7,0
15608060,20:46:00,20:46:00,9641,19,,,,6407.04,
15608060,20:49:28,20:49:28,1046,20,,,,7061.27,0
15608060,20:51:00,20:51:00,7742,21,,,,7415.11,
15608060,20:52:31,20:52:31,1048,22,,,,7982.28,0
15608060,20:53:30,20:53:30,1049,23,,,,8342.74,0
15608060,20:54:03,20:54:03,1050,24,,,,8521.52,0
15608060,20:54:38,20:54:38,1051,25,,,,8775.91,0
15608060,20:55:13,20:55:13,1052,26,,,,8976.53,0
15608060,20:55:43,20:55:43,1053,27,,,,9182.81,0
15608060,20:56:38,20:56:38,1054,28,,,,9506.5,0
15608060,20:57:13,20:57:13,7743,29,,,,9714.78,0
15608060,20:58:05,20:58:05,1056,30,,,,10005.18,0
15608060,20:59:00,20:59:00,1057,31,,,,10328.9,
15608060,20:59:42,20:59:42,1058,32,,,,10650.64,0
15608060,21:00:14,21:00:14,1059,33,,,,10968.9,0
15608060,21:00:52,21:00:52,1060,34,,,,11288.99,0
15608060,21:01:32,21:01:32,1061,35,,,,11642.71,0
15608060,21:02:00,21:02:00,1062,36,,,,11864.98,0
15608060,21:02:55,21:02:55,1063,37,,,,12361.59,0
15608060,21:03:40,21:03:40,1064,38,,,,12730.67,0
15608060,21:05:14,21:05:14,1065,39,,,,13531.81,0
15608060,21:05:46,21:05:46,790,40,,,,13802.1,0
15608060,21:06:27,21:06:27,10749,41,,,,14131.29,0
15608060,21:07:25,21:07:25,792,42,,,,14662.2,0
15608060,21:08:18,21:08:18,793,43,,,,15122.06,0
15608060,21:09:00,21:09:00,94,44,,,,15500.41,
15608060,21:10:33,21:10:33,95,45,,,,16588.47,0
15608060,21:11:14,21:11:14,96,46,,,,17044.5,0
15608060,21:12:01,21:12:01,97,47,,,,17573.38,0
15608060,21:12:55,21:12:55,98,48,,,,18170.05,0
15608060,21:14:00,21:14:00,9952,49,,1,,18850.84,
15608080,20:31:00,20:31:00,2239,1,,,1,0,
15608080,20:31:50,20:31:50,6560,2,,,,289.29,0
15608080,20:32:59,20:32:59,5870,3,,,,669,0
15608080,20:36:02,20:36:02,5488,4,,,,1647.08,0
15608080,20:36:43,20:36:43,6308,5,,,,1819.91,0
15608080,20:38:00,20:38:00,5489,6,,,,2132.26,
15608080,20:38:46,20:38:46,8217,7,,,,2527.86,0
15608080,20:39:18,20:39:18,1034,8,,,,2781.14,0
15608080,20:39:53,20:39:53,1035,9,,,,3027.45,0
15608080,20:40:51,20:40:51,1036,10,,,,3462.43,0
15608080,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
15608080,20:42:16,20:42:16,1038,12,,,,4235.47,0
15608080,20:42:52,20:42:52,1039,13,,,,4584.52,0
15608080,20:43:25,20:43:25,1040,14,,,,4958.25,0
15608080,20:43:47,20:43:47,1041,15,,,,5170.02,0
15608080,20:44:28,20:44:28,1042,16,,,,5508.24,0
15608080,20:44:48,20:44:48,1043,17,,,,5683.17,0
15608080,20:45:15,20:45:15,1044,18,,,,5973.7,0
15608080,20:46:00,20:46:00,9641,19,,,,6407.04,
15608080,20:49:28,20:49:28,1046,20,,,,7061.27,0
15608080,20:51:00,20:51:00,7742,21,,,,7415.11,
15608080,20:52:31,20:52:31,1048,22,,,,7982.28,0
15608080,20:53:30,20:53:30,1049,23,,,,8342.74,0
15608080,20:54:03,20:54:03,1050,24,,,,8521.52,0
15608080,20:54:38,20:54:38,1051,25,,,,8775.91,0
15608080,20:55:13,20:55:13,1052,26,,,,8976.53,0
15608080,20:55:43,20:55:43,1053,27,,,,9182.81,0
15608080,20:56:38,20:56:38,1054,28,,,,9506.5,0
15608080,20:57:13,20:57:13,7743,29,,,,9714.78,0
15608080,20:58:05,20:58:05,1056,30,,,,10005.18,0
15608080,20:59:00,20:59:00,1057,31,,,,10328.9,
15608080,20:59:42,20:59:42,1058,32,,,,10650.64,0
15608080,21:00:14,21:00:14,1059,33,,,,10968.9,0
15608080,21:00:52,21:00:52,1060,34,,,,11288.99,0
15608080,21:01:32,21:01:32,1061,35,,,,11642.71,0
15608080,21:02:00,21:02:00,1062,36,,,,11864.98,0
15608080,21:02:55,21:02:55,1063,37,,,,12361.59,0
15608080,21:03:40,21:03:40,1064,38,,,,12730.67,0
15608080,21:05:14,21:05:14,1065,39,,,,13531.81,0
15608080,21:05:46,21:05:46,790,40,,,,13802.1,0
15608080,21:06:27,21:06:27,10749,41,,,,14131.29,0
15608080,21:07:25,21:07:25,792,42,,,,14662.2,0
15608080,21:08:18,21:08:18,793,43,,,,15122.06,0
15608080,21:09:00,21:09:00,94,44,,,,15500.41,
15608080,21:10:33,21:10:33,95,45,,,,16588.47,0
15608080,21:11:14,21:11:14,96,46,,,,17044.5,0
15608080,21:12:01,21:12:01,97,47,,,,17573.38,0
15608080,21:12:55,21:12:55,98,48,,,,18170.05,0
15608080,21:14:00,21:14:00,9952,49,,1,,18850.84,
15608090,20:31:00,20:31:00,2239,1,,,1,0,
15608090,20:31:50,20:31:50,6560,2,,,,289.29,0
15608090,20:32:59,20:32:59,5870,3,,,,669,0
15608090,20:36:02,20:36:02,5488,4,,,,1647.08,0
15608090,20:36:43,20:36:43,6308,5,,,,1819.91,0
15608090,20:38:00,20:38:00,5489,6,,,,2132.26,
15608090,20:38:46,20:38:46,8217,7,,,,2527.86,0
15608090,20:39:18,20:39:18,1034,8,,,,2781.14,0
15608090,20:39:53,20:39:53,1035,9,,,,3027.45,0
15608090,20:40:51,20:40:51,1036,10,,,,3462.43,0
15608090,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
15608090,20:42:16,20:42:16,1038,12,,,,4235.47,0
15608090,20:42:52,20:42:52,1039,13,,,,4584.52,0
15608090,20:43:25,20:43:25,1040,14,,,,4958.25,0
15608090,20:43:47,20:43:47,1041,15,,,,5170.02,0
15608090,20:44:28,20:44:28,1042,16,,,,5508.24,0
15608090,20:44:48,20:44:48,1043,17,,,,5683.17,0
15608090,20:45:15,20:45:15,1044,18,,,,5973.7,0
15608090,20:46:00,20:46:00,9641,19,,,,6407.04,
15608090,20:49:28,20:49:28,1046,20,,,,7061.27,0
15608090,20:51:00,20:51:00,7742,21,,,,7415.11,
15608090,20:52:31,20:52:31,1048,22,,,,7982.28,0
15608090,20:53:30,20:53:30,1049,23,,,,8342.74,0
15608090,20:54:03,20:54:03,1050,24,,,,8521.52,0
15608090,20:54:38,20:54:38,1051,25,,,,8775.91,0
15608090,20:55:13,20:55:13,1052,26,,,,8976.53,0
15608090,20:55:43,20:55:43,1053,27,,,,9182.81,0
15608090,20:56:38,20:56:38,1054,28,,,,9506.5,0
15608090,20:57:13,20:57:13,7743,29,,,,9714.78,0
15608090,20:58:05,20:58:05,1056,30,,,,10005.18,0
15608090,20:59:00,20:59:00,1057,31,,,,10328.9,
15608090,20:59:42,20:59:42,1058,32,,,,10650.64,0
15608090,21:00:14,21:00:14,1059,33,,,,10968.9,0
15608090,21:00:52,21:00:52,1060,34,,,,11288.99,0
15608090,21:01:32,21:01:32,1061,35,,,,11642.71,0
15608090,21:02:00,21:02:00,1062,36,,,,11864.98,0
15608090,21:02:55,21:02:55,1063,37,,,,12361.59,0
15608090,21:03:40,21:03:40,1064,38,,,,12730.67,0
15608090,21:05:14,21:05:14,1065,39,,,,13531.81,0
15608090,21:05:46,21:05:46,790,40,,,,13802.1,0
15608090,21:06:27,21:06:27,10749,41,,,,14131.29,0
15608090,21:07:25,21:07:25,792,42,,,,14662.2,0
15608090,21:08:18,21:08:18,793,43,,,,15122.06,0
15608090,21:09:00,21:09:00,94,44,,,,15500.41,
15608090,21:10:33,21:10:33,95,45,,,,16588.47,0
15608090,21:11:14,21:11:14,96,46,,,,17044.5,0
15608090,21:12:01,21:12:01,97,47,,,,17573.38,0
15608090,21:12:55,21:12:55,98,48,,,,18170.05,0
15608090,21:14:00,21:14:00,9952,49,,1,,18850.84,
15608120,20:31:00,20:31:00,2239,1,,,1,0,
15608120,20:31:50,20:31:50,6560,2,,,,289.29,0
15608120,20:32:59,20:32:59,5870,3,,,,669,0
15608120,20:36:02,20:36:02,5488,4,,,,1647.08,0
15608120,20:36:43,20:36:43,6308,5,,,,1819.91,0
15608120,20:38:00,20:38:00,5489,6,,,,2132.26,
15608120,20:38:46,20:38:46,8217,7,,,,2527.86,0
15608120,20:39:18,20:39:18,1034,8,,,,2781.14,0
15608120,20:39:53,20:39:53,1035,9,,,,3027.45,0
15608120,20:40:51,20:40:51,1036,10,,,,3462.43,0
15608120,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
15608120,20:42:16,20:42:16,1038,12,,,,4235.47,0
15608120,20:42:52,20:42:52,1039,13,,,,4584.52,0
15608120,20:43:25,20:43:25,1040,14,,,,4958.25,0
15608120,20:43:47,20:43:47,1041,15,,,,5170.02,0
15608120,20:44:28,20:44:28,1042,16,,,,5508.24,0
15608120,20:44:48,20:44:48,1043,17,,,,5683.17,0
15608120,20:45:15,20:45:15,1044,18,,,,5973.7,0
15608120,20:46:00,20:46:00,9641,19,,,,6407.04,
15608120,20:49:28,20:49:28,1046,20,,,,7061.27,0
15608120,20:51:00,20:51:00,7742,21,,,,7415.11,
15608120,20:52:31,20:52:31,1048,22,,,,7982.28,0
15608120,20:53:30,20:53:30,1049,23,,,,8342.74,0
15608120,20:54:03,20:54:03,1050,24,,,,8521.52,0
15608120,20:54:38,20:54:38,1051,25,,,,8775.91,0
15608120,20:55:13,20:55:13,1052,26,,,,8976.53,0
15608120,20:55:43,20:55:43,1053,27,,,,9182.81,0
15608120,20:56:38,20:56:38,1054,28,,,,9506.5,0
15608120,20:57:13,20:57:13,7743,29,,,,9714.78,0
15608120,20:58:05,20:58:05,1056,30,,,,10005.18,0
15608120,20:59:00,20:59:00,1057,31,,,,10328.9,
15608120,20:59:42,20:59:42,1058,32,,,,10650.64,0
15608120,21:00:14,21:00:14,1059,33,,,,10968.9,0
15608120,21:00:52,21:00:52,1060,34,,,,11288.99,0
15608120,21:01:32,21:01:32,1061,35,,,,11642.71,0
15608120,21:02:00,21:02:00,1062,36,,,,11864.98,0
15608120,21:02:55,21:02:55,1063,37,,,,12361.59,0
15608120,21:03:40,21:03:40,1064,38,,,,12730.67,0
15608120,21:05:14,21:05:14,1065,39,,,,13531.81,0
15608120,21:05:46,21:05:46,790,40,,,,13802.1,0
15608120,21:06:27,21:06:27,10749,41,,,,14131.29,0
15608120,21:07:25,21:07:25,792,42,,,,14662.2,0
15608120,21:08:18,21:08:18,793,43,,,,15122.06,0
15608120,21:09:00,21:09:00,94,44,,,,15500.41,
15608120,21:10:33,21:10:33,95,45,,,,16588.47,0
15608120,21:11:14,21:11:14,96,46,,,,17044.5,0
15608120,21:12:01,21:12:01,97,47,,,,17573.38,0
15608120,21:12:55,21:12:55,98,48,,,,18170.05,0
15608120,21:14:00,21:14:00,9952,49,,1,,18850.84,
15608130,20:31:00,20:31:00,2239,1,,,1,0,
15608130,20:31:50,20:31:50,6560,2,,,,289.29,0
15608130,20:32:59,20:32:59,5870,3,,,,669,0
15608130,20:36:02,20:36:02,5488,4,,,,1647.08,0
15608130,20:36:43,20:36:43,6308,5,,,,1819.91,0
15608130,20:38:00,20:38:00,5489,6,,,,2132.26,
15608130,20:38:46,20:38:46,8217,7,,,,2527.86,0
15608130,20:39:18,20:39:18,1034,8,,,,2781.14,0
15608130,20:39:53,20:39:53,1035,9,,,,3027.45,0
15608130,20:40:51,20:40:51,1036,10,,,,3462.43,0
15608130,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
15608130,20:42:16,20:42:16,1038,12,,,,4235.47,0
15608130,20:42:52,20:42:52,1039,13,,,,4584.52,0
15608130,20:43:25,20:43:25,1040,14,,,,4958.25,0
15608130,20:43:47,20:43:47,1041,15,,,,5170.02,0
15608130,20:44:28,20:44:28,1042,16,,,,5508.24,0
15608130,20:44:48,20:44:48,1043,17,,,,5683.17,0
15608130,20:45:15,20:45:15,1044,18,,,,5973.7,0
15608130,20:46:00,20:46:00,9641,19,,,,6407.04,
15608130,20:49:28,20:49:28,1046,20,,,,7061.27,0
15608130,20:51:00,20:51:00,7742,21,,,,7415.11,
15608130,20:52:31,20:52:31,1048,22,,,,7982.28,0
15608130,20:53:30,20:53:30,1049,23,,,,8342.74,0
15608130,20:54:03,20:54:03,1050,24,,,,8521.52,0
15608130,20:54:38,20:54:38,1051,25,,,,8775.91,0
15608130,20:55:13,20:55:13,1052,26,,,,8976.53,0
15608130,20:55:43,20:55:43,1053,27,,,,9182.81,0
15608130,20:56:38,20:56:38,1054,28,,,,9506.5,0
15608130,20:57:13,20:57:13,7743,29,,,,9714.78,0
15608130,20:58:05,20:58:05,1056,30,,,,10005.18,0
15608130,20:59:00,20:59:00,1057,31,,,,10328.9,
15608130,20:59:42,20:59:42,1058,32,,,,10650.64,0
15608130,21:00:14,21:00:14,1059,33,,,,10968.9,0
15608130,21:00:52,21:00:52,1060,34,,,,11288.99,0
15608130,21:01:32,21:01:32,1061,35,,,,11642.71,0
15608130,21:02:00,21:02:00,1062,36,,,,11864.98,0
15608130,21:02:55,21:02:55,1063,37,,,,12361.59,0
15608130,21:03:40,21:03:40,1064,38,,,,12730.67,0
15608130,21:05:14,21:05:14,1065,39,,,,13531.81,0
15608130,21:05:46,21:05:46,790,40,,,,13802.1,0
15608130,21:06:27,21:06:27,10749,41,,,,14131.29,0
15608130,21:07:25,21:07:25,792,42,,,,14662.2,0
15608130,21:08:18,21:08:18,793,43,,,,15122.06,0
15608130,21:09:00,21:09:00,94,44,,,,15500.41,
15608130,21:10:33,21:10:33,95,45,,,,16588.47,0
15608130,21:11:14,21:11:14,96,46,,,,17044.5,0
15608130,21:12:01,21:12:01,97,47,,,,17573.38,0
15608130,21:12:55,21:12:55,98,48,,,,18170.05,0
15608130,21:14:00,21:14:00,9952,49,,1,,18850.84,
1565010,16:37:00,16:37:00,2239,1,,,1,0,
1565010,16:37:36,16:37:36,6560,2,,,,289.29,0
1565010,16:38:25,16:38:25,5870,3,,,,669,0
1565010,16:40:36,16:40:36,5488,4,,,,1647.08,0
1565010,16:41:05,16:41:05,6308,5,,,,1819.91,0
1565010,16:42:00,16:42:00,5489,6,,,,2132.26,
1565010,16:42:58,16:42:58,8217,7,,,,2527.86,0
1565010,16:43:38,16:43:38,1034,8,,,,2781.14,0
1565010,16:44:21,16:44:21,1035,9,,,,3027.45,0
1565010,16:45:34,16:45:34,1036,10,,,,3462.43,0
1565010,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
1565010,16:47:21,16:47:21,1038,12,,,,4235.47,0
1565010,16:48:06,16:48:06,1039,13,,,,4584.52,0
1565010,16:48:48,16:48:48,1040,14,,,,4958.25,0
1565010,16:49:15,16:49:15,1041,15,,,,5170.02,0
1565010,16:50:07,16:50:07,1042,16,,,,5508.24,0
1565010,16:50:31,16:50:31,1043,17,,,,5683.17,0
1565010,16:51:08,16:51:08,1044,18,,,,5971.64,0
1565010,16:52:00,16:52:00,9641,19,,,,6395.61,
1565010,16:54:45,16:54:45,7742,20,,,,7351.34,0
1565010,16:56:21,16:56:21,1048,21,,,,7934.07,0
1565010,16:57:22,16:57:22,1049,22,,,,8294.53,0
1565010,16:57:55,16:57:55,1050,23,,,,8473.31,0
1565010,16:58:31,16:58:31,1051,24,,,,8727.7,0
1565010,16:59:07,16:59:07,1052,25,,,,8928.32,0
1565010,16:59:38,16:59:38,1053,26,,,,9134.6,0
1565010,17:00:34,17:00:34,1054,27,,,,9458.29,0
1565010,17:01:10,17:01:10,7743,28,,,,9666.57,0
1565010,17:02:04,17:02:04,1056,29,,,,9956.97,0
1565010,17:03:00,17:03:00,1057,30,,,,10280.69,
1565010,17:03:47,17:03:47,1058,31,,,,10602.43,0
1565010,17:04:23,17:04:23,1059,32,,,,10920.69,0
1565010,17:05:05,17:05:05,1060,33,,,,11240.78,0
1565010,17:05:50,17:05:50,1061,34,,,,11594.5,0
1565010,17:06:20,17:06:20,1062,35,,,,11816.77,0
1565010,17:07:21,17:07:21,1063,36,,,,12313.38,0
1565010,17:08:12,17:08:12,1064,37,,,,12682.46,0
1565010,17:09:56,17:09:56,1065,38,,,,13483.6,0
1565010,17:10:32,17:10:32,790,39,,,,13753.89,0
1565010,17:11:18,17:11:18,10749,40,,,,14083.08,0
1565010,17:12:21,17:12:21,792,41,,,,14614.03,0
1565010,17:13:14,17:13:14,793,42,,,,15071.92,0
1565010,17:14:00,17:14:00,94,43,,,,15457.87,
1565010,17:16:50,17:16:50,95,44,,,,16544.69,0
1565010,17:17:54,17:17:54,96,45,,,,16997.54,0
1565010,17:19:01,17:19:01,97,46,,,,17525.64,0
1565010,17:20:30,17:20:30,98,47,,,,18124.54,0
1565010,17:22:00,17:22:00,9952,48,,1,,18800.25,
1565110,16:37:00,16:37:00,2239,1,,,1,0,
1565110,16:37:36,16:37:36,6560,2,,,,289.29,0
1565110,16:38:25,16:38:25,5870,3,,,,669,0
1565110,16:40:36,16:40:36,5488,4,,,,1647.08,0
1565110,16:41:05,16:41:05,6308,5,,,,1819.91,0
1565110,16:42:00,16:42:00,5489,6,,,,2132.26,
1565110,16:42:58,16:42:58,8217,7,,,,2527.86,0
1565110,16:43:38,16:43:38,1034,8,,,,2781.14,0
1565110,16:44:21,16:44:21,1035,9,,,,3027.45,0
1565110,16:45:34,16:45:34,1036,10,,,,3462.43,0
1565110,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
1565110,16:47:21,16:47:21,1038,12,,,,4235.47,0
1565110,16:48:06,16:48:06,1039,13,,,,4584.52,0
1565110,16:48:48,16:48:48,1040,14,,,,4958.25,0
1565110,16:49:15,16:49:15,1041,15,,,,5170.02,0
1565110,16:50:07,16:50:07,1042,16,,,,5508.24,0
1565110,16:50:31,16:50:31,1043,17,,,,5683.17,0
1565110,16:51:08,16:51:08,1044,18,,,,5971.64,0
1565110,16:52:00,16:52:00,9641,19,,,,6395.61,
1565110,16:54:45,16:54:45,7742,20,,,,7351.34,0
1565110,16:56:21,16:56:21,1048,21,,,,7934.07,0
1565110,16:57:22,16:57:22,1049,22,,,,8294.53,0
1565110,16:57:55,16:57:55,1050,23,,,,8473.31,0
1565110,16:58:31,16:58:31,1051,24,,,,8727.7,0
1565110,16:59:07,16:59:07,1052,25,,,,8928.32,0
1565110,16:59:38,16:59:38,1053,26,,,,9134.6,0
1565110,17:00:34,17:00:34,1054,27,,,,9458.29,0
1565110,17:01:10,17:01:10,7743,28,,,,9666.57,0
1565110,17:02:04,17:02:04,1056,29,,,,9956.97,0
1565110,17:03:00,17:03:00,1057,30,,,,10280.69,
1565110,17:03:47,17:03:47,1058,31,,,,10602.43,0
1565110,17:04:23,17:04:23,1059,32,,,,10920.69,0
1565110,17:05:05,17:05:05,1060,33,,,,11240.78,0
1565110,17:05:50,17:05:50,1061,34,,,,11594.5,0
1565110,17:06:20,17:06:20,1062,35,,,,11816.77,0
1565110,17:07:21,17:07:21,1063,36,,,,12313.38,0
1565110,17:08:12,17:08:12,1064,37,,,,12682.46,0
1565110,17:09:56,17:09:56,1065,38,,,,13483.6,0
1565110,17:10:32,17:10:32,790,39,,,,13753.89,0
1565110,17:11:18,17:11:18,10749,40,,,,14083.08,0
1565110,17:12:21,17:12:21,792,41,,,,14614.03,0
1565110,17:13:14,17:13:14,793,42,,,,15071.92,0
1565110,17:14:00,17:14:00,94,43,,,,15457.87,
1565110,17:16:50,17:16:50,95,44,,,,16544.69,0
1565110,17:17:54,17:17:54,96,45,,,,16997.54,0
1565110,17:19:01,17:19:01,97,46,,,,17525.64,0
1565110,17:20:30,17:20:30,98,47,,,,18124.54,0
1565110,17:22:00,17:22:00,9952,48,,1,,18800.25,
1565150,16:37:00,16:37:00,2239,1,,,1,0,
1565150,16:37:36,16:37:36,6560,2,,,,289.29,0
1565150,16:38:25,16:38:25,5870,3,,,,669,0
1565150,16:40:36,16:40:36,5488,4,,,,1647.08,0
1565150,16:41:05,16:41:05,6308,5,,,,1819.91,0
1565150,16:42:00,16:42:00,5489,6,,,,2132.26,
1565150,16:42:58,16:42:58,8217,7,,,,2527.86,0
1565150,16:43:38,16:43:38,1034,8,,,,2781.14,0
1565150,16:44:21,16:44:21,1035,9,,,,3027.45,0
1565150,16:45:34,16:45:34,1036,10,,,,3462.43,0
1565150,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
1565150,16:47:21,16:47:21,1038,12,,,,4235.47,0
1565150,16:48:06,16:48:06,1039,13,,,,4584.52,0
1565150,16:48:48,16:48:48,1040,14,,,,4958.25,0
1565150,16:49:15,16:49:15,1041,15,,,,5170.02,0
1565150,16:50:07,16:50:07,1042,16,,,,5508.24,0
1565150,16:50:31,16:50:31,1043,17,,,,5683.17,0
1565150,16:51:08,16:51:08,1044,18,,,,5971.64,0
1565150,16:52:00,16:52:00,9641,19,,,,6395.61,
1565150,16:54:45,16:54:45,7742,20,,,,7351.34,0
1565150,16:56:21,16:56:21,1048,21,,,,7934.07,0
1565150,16:57:22,16:57:22,1049,22,,,,8294.53,0
1565150,16:57:55,16:57:55,1050,23,,,,8473.31,0
1565150,16:58:31,16:58:31,1051,24,,,,8727.7,0
1565150,16:59:07,16:59:07,1052,25,,,,8928.32,0
1565150,16:59:38,16:59:38,1053,26,,,,9134.6,0
1565150,17:00:34,17:00:34,1054,27,,,,9458.29,0
1565150,17:01:10,17:01:10,7743,28,,,,9666.57,0
1565150,17:02:04,17:02:04,1056,29,,,,9956.97,0
1565150,17:03:00,17:03:00,1057,30,,,,10280.69,
1565150,17:03:47,17:03:47,1058,31,,,,10602.43,0
1565150,17:04:23,17:04:23,1059,32,,,,10920.69,0
1565150,17:05:05,17:05:05,1060,33,,,,11240.78,0
1565150,17:05:50,17:05:50,1061,34,,,,11594.5,0
1565150,17:06:20,17:06:20,1062,35,,,,11816.77,0
1565150,17:07:21,17:07:21,1063,36,,,,12313.38,0
1565150,17:08:12,17:08:12,1064,37,,,,12682.46,0
1565150,17:09:56,17:09:56,1065,38,,,,13483.6,0
1565150,17:10:32,17:10:32,790,39,,,,13753.89,0
1565150,17:11:18,17:11:18,10749,40,,,,14083.08,0
1565150,17:12:21,17:12:21,792,41,,,,14614.03,0
1565150,17:13:14,17:13:14,793,42,,,,15071.92,0
1565150,17:14:00,17:14:00,94,43,,,,15457.87,
1565150,17:16:50,17:16:50,95,44,,,,16544.69,0
1565150,17:17:54,17:17:54,96,45,,,,16997.54,0
1565150,17:19:01,17:19:01,97,46,,,,17525.64,0
1565150,17:20:30,17:20:30,98,47,,,,18124.54,0
1565150,17:22:00,17:22:00,9952,48,,1,,18800.25,
15793020,10:35:00,10:35:00,9641,1,,,1,0,
15793020,10:38:24,10:38:24,1046,2,,,,666.01,0
15793020,10:40:00,10:40:00,7742,3,,,,1025.44,
15793020,10:42:09,10:42:09,1048,4,,,,1601.94,0
15793020,10:43:32,10:43:32,1049,5,,,,1962.4,0
15793020,10:44:18,10:44:18,1050,6,,,,2141.18,0
15793020,10:45:07,10:45:07,1051,7,,,,2395.57,0
15793020,10:45:56,10:45:56,1052,8,,,,2596.19,0
15793020,10:46:40,10:46:40,1053,9,,,,2802.47,0
15793020,10:47:56,10:47:56,1054,10,,,,3126.16,0
15793020,10:48:46,10:48:46,7743,11,,,,3334.44,0
15793020,10:50:00,10:50:00,1056,12,,,,3624.84,
15793020,10:50:40,10:50:40,1057,13,,,,3948.56,0
15793020,10:51:25,10:51:25,1058,14,,,,4270.3,0
15793020,10:52:00,10:52:00,1059,15,,,,4588.56,0
15793020,10:52:40,10:52:40,1060,16,,,,4908.65,0
15793020,10:53:22,10:53:22,1061,17,,,,5262.37,0
15793020,10:53:51,10:53:51,1062,18,,,,5484.64,0
15793020,10:54:50,10:54:50,1063,19,,,,5981.25,0
15793020,10:55:38,10:55:38,1064,20,,,,6350.33,0
15793020,10:57:17,10:57:17,1065,21,,,,7151.47,0
15793020,10:57:50,10:57:50,790,22,,,,7423.5,0
15793020,10:58:25,10:58:25,10749,23,,,,7752.37,0
15793020,10:59:37,10:59:37,792,24,,,,8276.78,0
15793020,11:00:19,11:00:19,793,25,,,,8722.25,0
15793020,11:01:00,11:01:00,94,26,,,,9092.47,
15793020,11:02:58,11:02:58,95,27,,,,10169.14,0
15793020,11:03:48,11:03:48,96,28,,,,10632.87,0
15793020,11:04:41,11:04:41,97,29,,,,11163.05,0
15793020,11:05:53,11:05:53,98,30,,,,11762.51,0
15793020,11:07:00,11:07:00,9952,31,,1,,12438.38,
15793030,10:35:00,10:35:00,9641,1,,,1,0,
15793030,10:38:24,10:38:24,1046,2,,,,666.01,0
15793030,10:40:00,10:40:00,7742,3,,,,1025.44,
15793030,10:42:09,10:42:09,1048,4,,,,1601.94,0
15793030,10:43:32,10:43:32,1049,5,,,,1962.4,0
15793030,10:44:18,10:44:18,1050,6,,,,2141.18,0
15793030,10:45:07,10:45:07,1051,7,,,,2395.57,0
15793030,10:45:56,10:45:56,1052,8,,,,2596.19,0
15793030,10:46:40,10:46:40,1053,9,,,,2802.47,0
15793030,10:47:56,10:47:56,1054,10,,,,3126.16,0
15793030,10:48:46,10:48:46,7743,11,,,,3334.44,0
15793030,10:50:00,10:50:00,1056,12,,,,3624.84,
15793030,10:50:40,10:50:40,1057,13,,,,3948.56,0
15793030,10:51:25,10:51:25,1058,14,,,,4270.3,0
15793030,10:52:00,10:52:00,1059,15,,,,4588.56,0
15793030,10:52:40,10:52:40,1060,16,,,,4908.65,0
15793030,10:53:22,10:53:22,1061,17,,,,5262.37,0
15793030,10:53:51,10:53:51,1062,18,,,,5484.64,0
15793030,10:54:50,10:54:50,1063,19,,,,5981.25,0
15793030,10:55:38,10:55:38,1064,20,,,,6350.33,0
15793030,10:57:17,10:57:17,1065,21,,,,7151.47,0
15793030,10:57:50,10:57:50,790,22,,,,7423.5,0
15793030,10:58:25,10:58:25,10749,23,,,,7752.37,0
15793030,10:59:37,10:59:37,792,24,,,,8276.78,0
15793030,11:00:19,11:00:19,793,25,,,,8722.25,0
15793030,11:01:00,11:01:00,94,26,,,,9092.47,
15793030,11:02:58,11:02:58,95,27,,,,10169.14,0
15793030,11:03:48,11:03:48,96,28,,,,10632.87,0
15793030,11:04:41,11:04:41,97,29,,,,11163.05,0
15793030,11:05:53,11:05:53,98,30,,,,11762.51,0
15793030,11:07:00,11:07:00,9952,31,,1,,12438.38,
15793040,10:35:00,10:35:00,9641,1,,,1,0,
15793040,10:38:24,10:38:24,1046,2,,,,666.01,0
15793040,10:40:00,10:40:00,7742,3,,,,1025.44,
15793040,10:42:09,10:42:09,1048,4,,,,1601.94,0
15793040,10:43:32,10:43:32,1049,5,,,,1962.4,0
15793040,10:44:18,10:44:18,1050,6,,,,2141.18,0
15793040,10:45:07,10:45:07,1051,7,,,,2395.57,0
15793040,10:45:56,10:45:56,1052,8,,,,2596.19,0
15793040,10:46:40,10:46:40,1053,9,,,,2802.47,0
15793040,10:47:56,10:47:56,1054,10,,,,3126.16,0
15793040,10:48:46,10:48:46,7743,11,,,,3334.44,0
15793040,10:50:00,10:50:00,1056,12,,,,3624.84,
15793040,10:50:40,10:50:40,1057,13,,,,3948.56,0
15793040,10:51:25,10:51:25,1058,14,,,,4270.3,0
15793040,10:52:00,10:52:00,1059,15,,,,4588.56,0
15793040,10:52:40,10:52:40,1060,16,,,,4908.65,0
15793040,10:53:22,10:53:22,1061,17,,,,5262.37,0
15793040,10:53:51,10:53:51,1062,18,,,,5484.64,0
15793040,10:54:50,10:54:50,1063,19,,,,5981.25,0
15793040,10:55:38,10:55:38,1064,20,,,,6350.33,0
15793040,10:57:17,10:57:17,1065,21,,,,7151.47,0
15793040,10:57:50,10:57:50,790,22,,,,7423.5,0
15793040,10:58:25,10:58:25,10749,23,,,,7752.37,0
15793040,10:59:37,10:59:37,792,24,,,,8276.78,0
15793040,11:00:19,11:00:19,793,25,,,,8722.25,0
15793040,11:01:00,11:01:00,94,26,,,,9092.47,
15793040,11:02:58,11:02:58,95,27,,,,10169.14,0
15793040,11:03:48,11:03:48,96,28,,,,10632.87,0
15793040,11:04:41,11:04:41,97,29,,,,11163.05,0
15793040,11:05:53,11:05:53,98,30,,,,11762.51,0
15793040,11:07:00,11:07:00,9952,31,,1,,12438.38,
15793050,10:35:00,10:35:00,9641,1,,,1,0,
15793050,10:38:24,10:38:24,1046,2,,,,666.01,0
15793050,10:40:00,10:40:00,7742,3,,,,1025.44,
15793050,10:42:09,10:42:09,1048,4,,,,1601.94,0
15793050,10:43:32,10:43:32,1049,5,,,,1962.4,0
15793050,10:44:18,10:44:18,1050,6,,,,2141.18,0
15793050,10:45:07,10:45:07,1051,7,,,,2395.57,0
15793050,10:45:56,10:45:56,1052,8,,,,2596.19,0
15793050,10:46:40,10:46:40,1053,9,,,,2802.47,0
15793050,10:47:56,10:47:56,1054,10,,,,3126.16,0
15793050,10:48:46,10:48:46,7743,11,,,,3334.44,0
15793050,10:50:00,10:50:00,1056,12,,,,3624.84,
15793050,10:50:40,10:50:40,1057,13,,,,3948.56,0
15793050,10:51:25,10:51:25,1058,14,,,,4270.3,0
15793050,10:52:00,10:52:00,1059,15,,,,4588.56,0
15793050,10:52:40,10:52:40,1060,16,,,,4908.65,0
15793050,10:53:22,10:53:22,1061,17,,,,5262.37,0
15793050,10:53:51,10:53:51,1062,18,,,,5484.64,0
15793050,10:54:50,10:54:50,1063,19,,,,5981.25,0
15793050,10:55:38,10:55:38,1064,20,,,,6350.33,0
15793050,10:57:17,10:57:17,1065,21,,,,7151.47,0
15793050,10:57:50,10:57:50,790,22,,,,7423.5,0
15793050,10:58:25,10:58:25,10749,23,,,,7752.37,0
15793050,10:59:37,10:59:37,792,24,,,,8276.78,0
15793050,11:00:19,11:00:19,793,25,,,,8722.25,0
15793050,11:01:00,11:01:00,94,26,,,,9092.47,
15793050,11:02:58,11:02:58,95,27,,,,10169.14,0
15793050,11:03:48,11:03:48,96,28,,,,10632.87,0
15793050,11:04:41,11:04:41,97,29,,,,11163.05,0
15793050,11:05:53,11:05:53,98,30,,,,11762.51,0
15793050,11:07:00,11:07:00,9952,31,,1,,12438.38,
15793060,10:35:00,10:35:00,9641,1,,,1,0,
15793060,10:38:24,10:38:24,1046,2,,,,666.01,0
15793060,10:40:00,10:40:00,7742,3,,,,1025.44,
15793060,10:42:09,10:42:09,1048,4,,,,1601.94,0
15793060,10:43:32,10:43:32,1049,5,,,,1962.4,0
15793060,10:44:18,10:44:18,1050,6,,,,2141.18,0
15793060,10:45:07,10:45:07,1051,7,,,,2395.57,0
15793060,10:45:56,10:45:56,1052,8,,,,2596.19,0
15793060,10:46:40,10:46:40,1053,9,,,,2802.47,0
15793060,10:47:56,10:47:56,1054,10,,,,3126.16,0
15793060,10:48:46,10:48:46,7743,11,,,,3334.44,0
15793060,10:50:00,10:50:00,1056,12,,,,3624.84,
15793060,10:50:40,10:50:40,1057,13,,,,3948.56,0
15793060,10:51:25,10:51:25,1058,14,,,,4270.3,0
15793060,10:52:00,10:52:00,1059,15,,,,4588.56,0
15793060,10:52:40,10:52:40,1060,16,,,,4908.65,0
15793060,10:53:22,10:53:22,1061,17,,,,5262.37,0
15793060,10:53:51,10:53:51,1062,18,,,,5484.64,0
15793060,10:54:50,10:54:50,1063,19,,,,5981.25,0
15793060,10:55:38,10:55:38,1064,20,,,,6350.33,0
15793060,10:57:17,10:57:17,1065,21,,,,7151.47,0
15793060,10:57:50,10:57:50,790,22,,,,7423.5,0
15793060,10:58:25,10:58:25,10749,23,,,,7752.37,0
15793060,10:59:37,10:59:37,792,24,,,,8276.78,0
15793060,11:00:19,11:00:19,793,25,,,,8722.25,0
15793060,11:01:00,11:01:00,94,26,,,,9092.47,
15793060,11:02:58,11:02:58,95,27,,,,10169.14,0
15793060,11:03:48,11:03:48,96,28,,,,10632.87,0
15793060,11:04:41,11:04:41,97,29,,,,11163.05,0
15793060,11:05:53,11:05:53,98,30,,,,11762.51,0
15793060,11:07:00,11:07:00,9952,31,,1,,12438.38,
15793080,10:35:00,10:35:00,9641,1,,,1,0,
15793080,10:38:24,10:38:24,1046,2,,,,666.01,0
15793080,10:40:00,10:40:00,7742,3,,,,1025.44,
15793080,10:42:09,10:42:09,1048,4,,,,1601.94,0
15793080,10:43:32,10:43:32,1049,5,,,,1962.4,0
15793080,10:44:18,10:44:18,1050,6,,,,2141.18,0
15793080,10:45:07,10:45:07,1051,7,,,,2395.57,0
15793080,10:45:56,10:45:56,1052,8,,,,2596.19,0
15793080,10:46:40,10:46:40,1053,9,,,,2802.47,0
15793080,10:47:56,10:47:56,1054,10,,,,3126.16,0
15793080,10:48:46,10:48:46,7743,11,,,,3334.44,0
15793080,10:50:00,10:50:00,1056,12,,,,3624.84,
15793080,10:50:40,10:50:40,1057,13,,,,3948.56,0
15793080,10:51:25,10:51:25,1058,14,,,,4270.3,0
15793080,10:52:00,10:52:00,1059,15,,,,4588.56,0
15793080,10:52:40,10:52:40,1060,16,,,,4908.65,0
15793080,10:53:22,10:53:22,1061,17,,,,5262.37,0
15793080,10:53:51,10:53:51,1062,18,,,,5484.64,0
15793080,10:54:50,10:54:50,1063,19,,,,5981.25,0
15793080,10:55:38,10:55:38,1064,20,,,,6350.33,0
15793080,10:57:17,10:57:17,1065,21,,,,7151.47,0
15793080,10:57:50,10:57:50,790,22,,,,7423.5,0
15793080,10:58:25,10:58:25,10749,23,,,,7752.37,0
15793080,10:59:37,10:59:37,792,24,,,,8276.78,0
15793080,11:00:19,11:00:19,793,25,,,,8722.25,0
15793080,11:01:00,11:01:00,94,26,,,,9092.47,
15793080,11:02:58,11:02:58,95,27,,,,10169.14,0
15793080,11:03:48,11:03:48,96,28,,,,10632.87,0
15793080,11:04:41,11:04:41,97,29,,,,11163.05,0
15793080,11:05:53,11:05:53,98,30,,,,11762.51,0
15793080,11:07:00,11:07:00,9952,31,,1,,12438.38,
15793090,10:35:00,10:35:00,9641,1,,,1,0,
15793090,10:38:24,10:38:24,1046,2,,,,666.01,0
15793090,10:40:00,10:40:00,7742,3,,,,1025.44,
15793090,10:42:09,10:42:09,1048,4,,,,1601.94,0
15793090,10:43:32,10:43:32,1049,5,,,,1962.4,0
15793090,10:44:18,10:44:18,1050,6,,,,2141.18,0
15793090,10:45:07,10:45:07,1051,7,,,,2395.57,0
15793090,10:45:56,10:45:56,1052,8,,,,2596.19,0
15793090,10:46:40,10:46:40,1053,9,,,,2802.47,0
15793090,10:47:56,10:47:56,1054,10,,,,3126.16,0
15793090,10:48:46,10:48:46,7743,11,,,,3334.44,0
15793090,10:50:00,10:50:00,1056,12,,,,3624.84,
15793090,10:50:40,10:50:40,1057,13,,,,3948.56,0
15793090,10:51:25,10:51:25,1058,14,,,,4270.3,0
15793090,10:52:00,10:52:00,1059,15,,,,4588.56,0
15793090,10:52:40,10:52:40,1060,16,,,,4908.65,0
15793090,10:53:22,10:53:22,1061,17,,,,5262.37,0
15793090,10:53:51,10:53:51,1062,18,,,,5484.64,0
15793090,10:54:50,10:54:50,1063,19,,,,5981.25,0
15793090,10:55:38,10:55:38,1064,20,,,,6350.33,0
15793090,10:57:17,10:57:17,1065,21,,,,7151.47,0
15793090,10:57:50,10:57:50,790,22,,,,7423.5,0
15793090,10:58:25,10:58:25,10749,23,,,,7752.37,0
15793090,10:59:37,10:59:37,792,24,,,,8276.78,0
15793090,11:00:19,11:00:19,793,25,,,,8722.25,0
15793090,11:01:00,11:01:00,94,26,,,,9092.47,
15793090,11:02:58,11:02:58,95,27,,,,10169.14,0
15793090,11:03:48,11:03:48,96,28,,,,10632.87,0
15793090,11:04:41,11:04:41,97,29,,,,11163.05,0
15793090,11:05:53,11:05:53,98,30,,,,11762.51,0
15793090,11:07:00,11:07:00,9952,31,,1,,12438.38,
15793120,10:35:00,10:35:00,9641,1,,,1,0,
15793120,10:38:24,10:38:24,1046,2,,,,666.01,0
15793120,10:40:00,10:40:00,7742,3,,,,1025.44,
15793120,10:42:09,10:42:09,1048,4,,,,1601.94,0
15793120,10:43:32,10:43:32,1049,5,,,,1962.4,0
15793120,10:44:18,10:44:18,1050,6,,,,2141.18,0
15793120,10:45:07,10:45:07,1051,7,,,,2395.57,0
15793120,10:45:56,10:45:56,1052,8,,,,2596.19,0
15793120,10:46:40,10:46:40,1053,9,,,,2802.47,0
15793120,10:47:56,10:47:56,1054,10,,,,3126.16,0
15793120,10:48:46,10:48:46,7743,11,,,,3334.44,0
15793120,10:50:00,10:50:00,1056,12,,,,3624.84,
15793120,10:50:40,10:50:40,1057,13,,,,3948.56,0
15793120,10:51:25,10:51:25,1058,14,,,,4270.3,0
15793120,10:52:00,10:52:00,1059,15,,,,4588.56,0
15793120,10:52:40,10:52:40,1060,16,,,,4908.65,0
15793120,10:53:22,10:53:22,1061,17,,,,5262.37,0
15793120,10:53:51,10:53:51,1062,18,,,,5484.64,0
15793120,10:54:50,10:54:50,1063,19,,,,5981.25,0
15793120,10:55:38,10:55:38,1064,20,,,,6350.33,0
15793120,10:57:17,10:57:17,1065,21,,,,7151.47,0
15793120,10:57:50,10:57:50,790,22,,,,7423.5,0
15793120,10:58:25,10:58:25,10749,23,,,,7752.37,0
15793120,10:59:37,10:59:37,792,24,,,,8276.78,0
15793120,11:00:19,11:00:19,793,25,,,,8722.25,0
15793120,11:01:00,11:01:00,94,26,,,,9092.47,
15793120,11:02:58,11:02:58,95,27,,,,10169.14,0
15793120,11:03:48,11:03:48,96,28,,,,10632.87,0
15793120,11:04:41,11:04:41,97,29,,,,11163.05,0
15793120,11:05:53,11:05:53,98,30,,,,11762.51,0
15793120,11:07:00,11:07:00,9952,31,,1,,12438.38,
15793130,10:35:00,10:35:00,9641,1,,,1,0,
15793130,10:38:24,10:38:24,1046,2,,,,666.01,0
15793130,10:40:00,10:40:00,7742,3,,,,1025.44,
15793130,10:42:09,10:42:09,1048,4,,,,1601.94,0
15793130,10:43:32,10:43:32,1049,5,,,,1962.4,0
15793130,10:44:18,10:44:18,1050,6,,,,2141.18,0
15793130,10:45:07,10:45:07,1051,7,,,,2395.57,0
15793130,10:45:56,10:45:56,1052,8,,,,2596.19,0
15793130,10:46:40,10:46:40,1053,9,,,,2802.47,0
15793130,10:47:56,10:47:56,1054,10,,,,3126.16,0
15793130,10:48:46,10:48:46,7743,11,,,,3334.44,0
15793130,10:50:00,10:50:00,1056,12,,,,3624.84,
15793130,10:50:40,10:50:40,1057,13,,,,3948.56,0
15793130,10:51:25,10:51:25,1058,14,,,,4270.3,0
15793130,10:52:00,10:52:00,1059,15,,,,4588.56,0
15793130,10:52:40,10:52:40,1060,16,,,,4908.65,0
15793130,10:53:22,10:53:22,1061,17,,,,5262.37,0
15793130,10:53:51,10:53:51,1062,18,,,,5484.64,0
15793130,10:54:50,10:54:50,1063,19,,,,5981.25,0
15793130,10:55:38,10:55:38,1064,20,,,,6350.33,0
15793130,10:57:17,10:57:17,1065,21,,,,7151.47,0
15793130,10:57:50,10:57:50,790,22,,,,7423.5,0
15793130,10:58:25,10:58:25,10749,23,,,,7752.37,0
15793130,10:59:37,10:59:37,792,24,,,,8276.78,0
15793130,11:00:19,11:00:19,793,25,,,,8722.25,0
15793130,11:01:00,11:01:00,94,26,,,,9092.47,
15793130,11:02:58,11:02:58,95,27,,,,10169.14,0
15793130,11:03:48,11:03:48,96,28,,,,10632.87,0
15793130,11:04:41,11:04:41,97,29,,,,11163.05,0
15793130,11:05:53,11:05:53,98,30,,,,11762.51,0
15793130,11:07:00,11:07:00,9952,31,,1,,12438.38,
15795020,15:45:00,15:45:00,2239,1,,,1,0,
15795020,15:46:12,15:46:12,6560,2,,,,289.29,0
15795020,15:47:50,15:47:50,5870,3,,,,669,0
15795020,15:52:12,15:52:12,5488,4,,,,1647.08,0
15795020,15:53:10,15:53:10,6308,5,,,,1819.91,0
15795020,15:55:00,15:55:00,5489,6,,,,2132.26,
15795020,15:56:10,15:56:10,8217,7,,,,2527.86,0
15795020,15:56:57,15:56:57,1034,8,,,,2781.14,0
15795020,15:57:49,15:57:49,1035,9,,,,3027.45,0
15795020,15:59:16,15:59:16,1036,10,,,,3462.43,0
15795020,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
15795020,16:01:24,16:01:24,1038,12,,,,4235.47,0
15795020,16:02:18,16:02:18,1039,13,,,,4584.52,0
15795020,16:03:08,16:03:08,1040,14,,,,4958.25,0
15795020,16:03:41,16:03:41,1041,15,,,,5170.02,0
15795020,16:04:43,16:04:43,1042,16,,,,5508.24,0
15795020,16:05:12,16:05:12,1043,17,,,,5683.17,0
15795020,16:05:53,16:05:53,1044,18,,,,5973.7,0
15795020,16:07:00,16:07:00,9641,19,,,,6407.04,
15795020,16:10:28,16:10:28,1046,20,,,,7061.27,0
15795020,16:12:00,16:12:00,7742,21,,,,7415.11,
15795020,16:14:06,16:14:06,1048,22,,,,7982.28,0
15795020,16:15:27,16:15:27,1049,23,,,,8342.74,0
15795020,16:16:12,16:16:12,1050,24,,,,8521.52,0
15795020,16:17:00,16:17:00,1051,25,,,,8775.91,0
15795020,16:17:48,16:17:48,1052,26,,,,8976.53,0
15795020,16:18:30,16:18:30,1053,27,,,,9182.81,0
15795020,16:19:45,16:19:45,1054,28,,,,9506.5,0
15795020,16:20:33,16:20:33,7743,29,,,,9714.78,0
15795020,16:21:45,16:21:45,1056,30,,,,10005.18,0
15795020,16:23:00,16:23:00,1057,31,,,,10328.9,
15795020,16:23:55,16:23:55,1058,32,,,,10650.64,0
15795020,16:24:37,16:24:37,1059,33,,,,10968.9,0
15795020,16:25:26,16:25:26,1060,34,,,,11288.99,0
15795020,16:26:18,16:26:18,1061,35,,,,11642.71,0
15795020,16:26:54,16:26:54,1062,36,,,,11864.98,0
15795020,16:28:05,16:28:05,1063,37,,,,12361.59,0
15795020,16:29:05,16:29:05,1064,38,,,,12730.67,0
15795020,16:31:06,16:31:06,1065,39,,,,13531.81,0
15795020,16:31:47,16:31:47,790,40,,,,13802.1,0
15795020,16:32:41,16:32:41,10749,41,,,,14131.29,0
15795020,16:33:56,16:33:56,792,42,,,,14662.2,0
15795020,16:35:06,16:35:06,793,43,,,,15122.06,0
15795020,16:36:00,16:36:00,94,44,,,,15500.41,
15795020,16:37:52,16:37:52,95,45,,,,16588.47,0
15795020,16:38:41,16:38:41,96,46,,,,17044.5,0
15795020,16:39:37,16:39:37,97,47,,,,17573.38,0
15795020,16:40:42,16:40:42,98,48,,,,18170.05,0
15795020,16:42:00,16:42:00,9952,49,,1,,18850.84,
15795030,15:45:00,15:45:00,2239,1,,,1,0,
15795030,15:46:12,15:46:12,6560,2,,,,289.29,0
15795030,15:47:50,15:47:50,5870,3,,,,669,0
15795030,15:52:12,15:52:12,5488,4,,,,1647.08,0
15795030,15:53:10,15:53:10,6308,5,,,,1819.91,0
15795030,15:55:00,15:55:00,5489,6,,,,2132.26,
15795030,15:56:10,15:56:10,8217,7,,,,2527.86,0
15795030,15:56:57,15:56:57,1034,8,,,,2781.14,0
15795030,15:57:49,15:57:49,1035,9,,,,3027.45,0
15795030,15:59:16,15:59:16,1036,10,,,,3462.43,0
15795030,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
15795030,16:01:24,16:01:24,1038,12,,,,4235.47,0
15795030,16:02:18,16:02:18,1039,13,,,,4584.52,0
15795030,16:03:08,16:03:08,1040,14,,,,4958.25,0
15795030,16:03:41,16:03:41,1041,15,,,,5170.02,0
15795030,16:04:43,16:04:43,1042,16,,,,5508.24,0
15795030,16:05:12,16:05:12,1043,17,,,,5683.17,0
15795030,16:05:53,16:05:53,1044,18,,,,5973.7,0
15795030,16:07:00,16:07:00,9641,19,,,,6407.04,
15795030,16:10:28,16:10:28,1046,20,,,,7061.27,0
15795030,16:12:00,16:12:00,7742,21,,,,7415.11,
15795030,16:14:06,16:14:06,1048,22,,,,7982.28,0
15795030,16:15:27,16:15:27,1049,23,,,,8342.74,0
15795030,16:16:12,16:16:12,1050,24,,,,8521.52,0
15795030,16:17:00,16:17:00,1051,25,,,,8775.91,0
15795030,16:17:48,16:17:48,1052,26,,,,8976.53,0
15795030,16:18:30,16:18:30,1053,27,,,,9182.81,0
15795030,16:19:45,16:19:45,1054,28,,,,9506.5,0
15795030,16:20:33,16:20:33,7743,29,,,,9714.78,0
15795030,16:21:45,16:21:45,1056,30,,,,10005.18,0
15795030,16:23:00,16:23:00,1057,31,,,,10328.9,
15795030,16:23:55,16:23:55,1058,32,,,,10650.64,0
15795030,16:24:37,16:24:37,1059,33,,,,10968.9,0
15795030,16:25:26,16:25:26,1060,34,,,,11288.99,0
15795030,16:26:18,16:26:18,1061,35,,,,11642.71,0
15795030,16:26:54,16:26:54,1062,36,,,,11864.98,0
15795030,16:28:05,16:28:05,1063,37,,,,12361.59,0
15795030,16:29:05,16:29:05,1064,38,,,,12730.67,0
15795030,16:31:06,16:31:06,1065,39,,,,13531.81,0
15795030,16:31:47,16:31:47,790,40,,,,13802.1,0
15795030,16:32:41,16:32:41,10749,41,,,,14131.29,0
15795030,16:33:56,16:33:56,792,42,,,,14662.2,0
15795030,16:35:06,16:35:06,793,43,,,,15122.06,0
15795030,16:36:00,16:36:00,94,44,,,,15500.41,
15795030,16:37:52,16:37:52,95,45,,,,16588.47,0
15795030,16:38:41,16:38:41,96,46,,,,17044.5,0
15795030,16:39:37,16:39:37,97,47,,,,17573.38,0
15795030,16:40:42,16:40:42,98,48,,,,18170.05,0
15795030,16:42:00,16:42:00,9952,49,,1,,18850.84,
15795040,15:45:00,15:45:00,2239,1,,,1,0,
15795040,15:46:12,15:46:12,6560,2,,,,289.29,0
15795040,15:47:50,15:47:50,5870,3,,,,669,0
15795040,15:52:12,15:52:12,5488,4,,,,1647.08,0
15795040,15:53:10,15:53:10,6308,5,,,,1819.91,0
15795040,15:55:00,15:55:00,5489,6,,,,2132.26,
15795040,15:56:10,15:56:10,8217,7,,,,2527.86,0
15795040,15:56:57,15:56:57,1034,8,,,,2781.14,0
15795040,15:57:49,15:57:49,1035,9,,,,3027.45,0
15795040,15:59:16,15:59:16,1036,10,,,,3462.43,0
15795040,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
15795040,16:01:24,16:01:24,1038,12,,,,4235.47,0
15795040,16:02:18,16:02:18,1039,13,,,,4584.52,0
15795040,16:03:08,16:03:08,1040,14,,,,4958.25,0
15795040,16:03:41,16:03:41,1041,15,,,,5170.02,0
15795040,16:04:43,16:04:43,1042,16,,,,5508.24,0
15795040,16:05:12,16:05:12,1043,17,,,,5683.17,0
15795040,16:05:53,16:05:53,1044,18,,,,5973.7,0
15795040,16:07:00,16:07:00,9641,19,,,,6407.04,
15795040,16:10:28,16:10:28,1046,20,,,,7061.27,0
15795040,16:12:00,16:12:00,7742,21,,,,7415.11,
15795040,16:14:06,16:14:06,1048,22,,,,7982.28,0
15795040,16:15:27,16:15:27,1049,23,,,,8342.74,0
15795040,16:16:12,16:16:12,1050,24,,,,8521.52,0
15795040,16:17:00,16:17:00,1051,25,,,,8775.91,0
15795040,16:17:48,16:17:48,1052,26,,,,8976.53,0
15795040,16:18:30,16:18:30,1053,27,,,,9182.81,0
15795040,16:19:45,16:19:45,1054,28,,,,9506.5,0
15795040,16:20:33,16:20:33,7743,29,,,,9714.78,0
15795040,16:21:45,16:21:45,1056,30,,,,10005.18,0
15795040,16:23:00,16:23:00,1057,31,,,,10328.9,
15795040,16:23:55,16:23:55,1058,32,,,,10650.64,0
15795040,16:24:37,16:24:37,1059,33,,,,10968.9,0
15795040,16:25:26,16:25:26,1060,34,,,,11288.99,0
15795040,16:26:18,16:26:18,1061,35,,,,11642.71,0
15795040,16:26:54,16:26:54,1062,36,,,,11864.98,0
15795040,16:28:05,16:28:05,1063,37,,,,12361.59,0
15795040,16:29:05,16:29:05,1064,38,,,,12730.67,0
15795040,16:31:06,16:31:06,1065,39,,,,13531.81,0
15795040,16:31:47,16:31:47,790,40,,,,13802.1,0
15795040,16:32:41,16:32:41,10749,41,,,,14131.29,0
15795040,16:33:56,16:33:56,792,42,,,,14662.2,0
15795040,16:35:06,16:35:06,793,43,,,,15122.06,0
15795040,16:36:00,16:36:00,94,44,,,,15500.41,
15795040,16:37:52,16:37:52,95,45,,,,16588.47,0
15795040,16:38:41,16:38:41,96,46,,,,17044.5,0
15795040,16:39:37,16:39:37,97,47,,,,17573.38,0
15795040,16:40:42,16:40:42,98,48,,,,18170.05,0
15795040,16:42:00,16:42:00,9952,49,,1,,18850.84,
15795050,15:45:00,15:45:00,2239,1,,,1,0,
15795050,15:46:12,15:46:12,6560,2,,,,289.29,0
15795050,15:47:50,15:47:50,5870,3,,,,669,0
15795050,15:52:12,15:52:12,5488,4,,,,1647.08,0
15795050,15:53:10,15:53:10,6308,5,,,,1819.91,0
15795050,15:55:00,15:55:00,5489,6,,,,2132.26,
15795050,15:56:10,15:56:10,8217,7,,,,2527.86,0
15795050,15:56:57,15:56:57,1034,8,,,,2781.14,0
15795050,15:57:49,15:57:49,1035,9,,,,3027.45,0
15795050,15:59:16,15:59:16,1036,10,,,,3462.43,0
15795050,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
15795050,16:01:24,16:01:24,1038,12,,,,4235.47,0
15795050,16:02:18,16:02:18,1039,13,,,,4584.52,0
15795050,16:03:08,16:03:08,1040,14,,,,4958.25,0
15795050,16:03:41,16:03:41,1041,15,,,,5170.02,0
15795050,16:04:43,16:04:43,1042,16,,,,5508.24,0
15795050,16:05:12,16:05:12,1043,17,,,,5683.17,0
15795050,16:05:53,16:05:53,1044,18,,,,5973.7,0
15795050,16:07:00,16:07:00,9641,19,,,,6407.04,
15795050,16:10:28,16:10:28,1046,20,,,,7061.27,0
15795050,16:12:00,16:12:00,7742,21,,,,7415.11,
15795050,16:14:06,16:14:06,1048,22,,,,7982.28,0
15795050,16:15:27,16:15:27,1049,23,,,,8342.74,0
15795050,16:16:12,16:16:12,1050,24,,,,8521.52,0
15795050,16:17:00,16:17:00,1051,25,,,,8775.91,0
15795050,16:17:48,16:17:48,1052,26,,,,8976.53,0
15795050,16:18:30,16:18:30,1053,27,,,,9182.81,0
15795050,16:19:45,16:19:45,1054,28,,,,9506.5,0
15795050,16:20:33,16:20:33,7743,29,,,,9714.78,0
15795050,16:21:45,16:21:45,1056,30,,,,10005.18,0
15795050,16:23:00,16:23:00,1057,31,,,,10328.9,
15795050,16:23:55,16:23:55,1058,32,,,,10650.64,0
15795050,16:24:37,16:24:37,1059,33,,,,10968.9,0
15795050,16:25:26,16:25:26,1060,34,,,,11288.99,0
15795050,16:26:18,16:26:18,1061,35,,,,11642.71,0
15795050,16:26:54,16:26:54,1062,36,,,,11864.98,0
15795050,16:28:05,16:28:05,1063,37,,,,12361.59,0
15795050,16:29:05,16:29:05,1064,38,,,,12730.67,0
15795050,16:31:06,16:31:06,1065,39,,,,13531.81,0
15795050,16:31:47,16:31:47,790,40,,,,13802.1,0
15795050,16:32:41,16:32:41,10749,41,,,,14131.29,0
15795050,16:33:56,16:33:56,792,42,,,,14662.2,0
15795050,16:35:06,16:35:06,793,43,,,,15122.06,0
15795050,16:36:00,16:36:00,94,44,,,,15500.41,
15795050,16:37:52,16:37:52,95,45,,,,16588.47,0
15795050,16:38:41,16:38:41,96,46,,,,17044.5,0
15795050,16:39:37,16:39:37,97,47,,,,17573.38,0
15795050,16:40:42,16:40:42,98,48,,,,18170.05,0
15795050,16:42:00,16:42:00,9952,49,,1,,18850.84,
15795060,15:45:00,15:45:00,2239,1,,,1,0,
15795060,15:46:12,15:46:12,6560,2,,,,289.29,0
15795060,15:47:50,15:47:50,5870,3,,,,669,0
15795060,15:52:12,15:52:12,5488,4,,,,1647.08,0
15795060,15:53:10,15:53:10,6308,5,,,,1819.91,0
15795060,15:55:00,15:55:00,5489,6,,,,2132.26,
15795060,15:56:10,15:56:10,8217,7,,,,2527.86,0
15795060,15:56:57,15:56:57,1034,8,,,,2781.14,0
15795060,15:57:49,15:57:49,1035,9,,,,3027.45,0
15795060,15:59:16,15:59:16,1036,10,,,,3462.43,0
15795060,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
15795060,16:01:24,16:01:24,1038,12,,,,4235.47,0
15795060,16:02:18,16:02:18,1039,13,,,,4584.52,0
15795060,16:03:08,16:03:08,1040,14,,,,4958.25,0
15795060,16:03:41,16:03:41,1041,15,,,,5170.02,0
15795060,16:04:43,16:04:43,1042,16,,,,5508.24,0
15795060,16:05:12,16:05:12,1043,17,,,,5683.17,0
15795060,16:05:53,16:05:53,1044,18,,,,5973.7,0
15795060,16:07:00,16:07:00,9641,19,,,,6407.04,
15795060,16:10:28,16:10:28,1046,20,,,,7061.27,0
15795060,16:12:00,16:12:00,7742,21,,,,7415.11,
15795060,16:14:06,16:14:06,1048,22,,,,7982.28,0
15795060,16:15:27,16:15:27,1049,23,,,,8342.74,0
15795060,16:16:12,16:16:12,1050,24,,,,8521.52,0
15795060,16:17:00,16:17:00,1051,25,,,,8775.91,0
15795060,16:17:48,16:17:48,1052,26,,,,8976.53,0
15795060,16:18:30,16:18:30,1053,27,,,,9182.81,0
15795060,16:19:45,16:19:45,1054,28,,,,9506.5,0
15795060,16:20:33,16:20:33,7743,29,,,,9714.78,0
15795060,16:21:45,16:21:45,1056,30,,,,10005.18,0
15795060,16:23:00,16:23:00,1057,31,,,,10328.9,
15795060,16:23:55,16:23:55,1058,32,,,,10650.64,0
15795060,16:24:37,16:24:37,1059,33,,,,10968.9,0
15795060,16:25:26,16:25:26,1060,34,,,,11288.99,0
15795060,16:26:18,16:26:18,1061,35,,,,11642.71,0
15795060,16:26:54,16:26:54,1062,36,,,,11864.98,0
15795060,16:28:05,16:28:05,1063,37,,,,12361.59,0
15795060,16:29:05,16:29:05,1064,38,,,,12730.67,0
15795060,16:31:06,16:31:06,1065,39,,,,13531.81,0
15795060,16:31:47,16:31:47,790,40,,,,13802.1,0
15795060,16:32:41,16:32:41,10749,41,,,,14131.29,0
15795060,16:33:56,16:33:56,792,42,,,,14662.2,0
15795060,16:35:06,16:35:06,793,43,,,,15122.06,0
15795060,16:36:00,16:36:00,94,44,,,,15500.41,
15795060,16:37:52,16:37:52,95,45,,,,16588.47,0
15795060,16:38:41,16:38:41,96,46,,,,17044.5,0
15795060,16:39:37,16:39:37,97,47,,,,17573.38,0
15795060,16:40:42,16:40:42,98,48,,,,18170.05,0
15795060,16:42:00,16:42:00,9952,49,,1,,18850.84,
15795080,15:45:00,15:45:00,2239,1,,,1,0,
15795080,15:46:12,15:46:12,6560,2,,,,289.29,0
15795080,15:47:50,15:47:50,5870,3,,,,669,0
15795080,15:52:12,15:52:12,5488,4,,,,1647.08,0
15795080,15:53:10,15:53:10,6308,5,,,,1819.91,0
15795080,15:55:00,15:55:00,5489,6,,,,2132.26,
15795080,15:56:10,15:56:10,8217,7,,,,2527.86,0
15795080,15:56:57,15:56:57,1034,8,,,,2781.14,0
15795080,15:57:49,15:57:49,1035,9,,,,3027.45,0
15795080,15:59:16,15:59:16,1036,10,,,,3462.43,0
15795080,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
15795080,16:01:24,16:01:24,1038,12,,,,4235.47,0
15795080,16:02:18,16:02:18,1039,13,,,,4584.52,0
15795080,16:03:08,16:03:08,1040,14,,,,4958.25,0
15795080,16:03:41,16:03:41,1041,15,,,,5170.02,0
15795080,16:04:43,16:04:43,1042,16,,,,5508.24,0
15795080,16:05:12,16:05:12,1043,17,,,,5683.17,0
15795080,16:05:53,16:05:53,1044,18,,,,5973.7,0
15795080,16:07:00,16:07:00,9641,19,,,,6407.04,
15795080,16:10:28,16:10:28,1046,20,,,,7061.27,0
15795080,16:12:00,16:12:00,7742,21,,,,7415.11,
15795080,16:14:06,16:14:06,1048,22,,,,7982.28,0
15795080,16:15:27,16:15:27,1049,23,,,,8342.74,0
15795080,16:16:12,16:16:12,1050,24,,,,8521.52,0
15795080,16:17:00,16:17:00,1051,25,,,,8775.91,0
15795080,16:17:48,16:17:48,1052,26,,,,8976.53,0
15795080,16:18:30,16:18:30,1053,27,,,,9182.81,0
15795080,16:19:45,16:19:45,1054,28,,,,9506.5,0
15795080,16:20:33,16:20:33,7743,29,,,,9714.78,0
15795080,16:21:45,16:21:45,1056,30,,,,10005.18,0
15795080,16:23:00,16:23:00,1057,31,,,,10328.9,
15795080,16:23:55,16:23:55,1058,32,,,,10650.64,0
15795080,16:24:37,16:24:37,1059,33,,,,10968.9,0
15795080,16:25:26,16:25:26,1060,34,,,,11288.99,0
15795080,16:26:18,16:26:18,1061,35,,,,11642.71,0
15795080,16:26:54,16:26:54,1062,36,,,,11864.98,0
15795080,16:28:05,16:28:05,1063,37,,,,12361.59,0
15795080,16:29:05,16:29:05,1064,38,,,,12730.67,0
15795080,16:31:06,16:31:06,1065,39,,,,13531.81,0
15795080,16:31:47,16:31:47,790,40,,,,13802.1,0
15795080,16:32:41,16:32:41,10749,41,,,,14131.29,0
15795080,16:33:56,16:33:56,792,42,,,,14662.2,0
15795080,16:35:06,16:35:06,793,43,,,,15122.06,0
15795080,16:36:00,16:36:00,94,44,,,,15500.41,
15795080,16:37:52,16:37:52,95,45,,,,16588.47,0
15795080,16:38:41,16:38:41,96,46,,,,17044.5,0
15795080,16:39:37,16:39:37,97,47,,,,17573.38,0
15795080,16:40:42,16:40:42,98,48,,,,18170.05,0
15795080,16:42:00,16:42:00,9952,49,,1,,18850.84,
15795090,15:45:00,15:45:00,2239,1,,,1,0,
15795090,15:46:12,15:46:12,6560,2,,,,289.29,0
15795090,15:47:50,15:47:50,5870,3,,,,669,0
15795090,15:52:12,15:52:12,5488,4,,,,1647.08,0
15795090,15:53:10,15:53:10,6308,5,,,,1819.91,0
15795090,15:55:00,15:55:00,5489,6,,,,2132.26,
15795090,15:56:10,15:56:10,8217,7,,,,2527.86,0
15795090,15:56:57,15:56:57,1034,8,,,,2781.14,0
15795090,15:57:49,15:57:49,1035,9,,,,3027.45,0
15795090,15:59:16,15:59:16,1036,10,,,,3462.43,0
15795090,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
15795090,16:01:24,16:01:24,1038,12,,,,4235.47,0
15795090,16:02:18,16:02:18,1039,13,,,,4584.52,0
15795090,16:03:08,16:03:08,1040,14,,,,4958.25,0
15795090,16:03:41,16:03:41,1041,15,,,,5170.02,0
15795090,16:04:43,16:04:43,1042,16,,,,5508.24,0
15795090,16:05:12,16:05:12,1043,17,,,,5683.17,0
15795090,16:05:53,16:05:53,1044,18,,,,5973.7,0
15795090,16:07:00,16:07:00,9641,19,,,,6407.04,
15795090,16:10:28,16:10:28,1046,20,,,,7061.27,0
15795090,16:12:00,16:12:00,7742,21,,,,7415.11,
15795090,16:14:06,16:14:06,1048,22,,,,7982.28,0
15795090,16:15:27,16:15:27,1049,23,,,,8342.74,0
15795090,16:16:12,16:16:12,1050,24,,,,8521.52,0
15795090,16:17:00,16:17:00,1051,25,,,,8775.91,0
15795090,16:17:48,16:17:48,1052,26,,,,8976.53,0
15795090,16:18:30,16:18:30,1053,27,,,,9182.81,0
15795090,16:19:45,16:19:45,1054,28,,,,9506.5,0
15795090,16:20:33,16:20:33,7743,29,,,,9714.78,0
15795090,16:21:45,16:21:45,1056,30,,,,10005.18,0
15795090,16:23:00,16:23:00,1057,31,,,,10328.9,
15795090,16:23:55,16:23:55,1058,32,,,,10650.64,0
15795090,16:24:37,16:24:37,1059,33,,,,10968.9,0
15795090,16:25:26,16:25:26,1060,34,,,,11288.99,0
15795090,16:26:18,16:26:18,1061,35,,,,11642.71,0
15795090,16:26:54,16:26:54,1062,36,,,,11864.98,0
15795090,16:28:05,16:28:05,1063,37,,,,12361.59,0
15795090,16:29:05,16:29:05,1064,38,,,,12730.67,0
15795090,16:31:06,16:31:06,1065,39,,,,13531.81,0
15795090,16:31:47,16:31:47,790,40,,,,13802.1,0
15795090,16:32:41,16:32:41,10749,41,,,,14131.29,0
15795090,16:33:56,16:33:56,792,42,,,,14662.2,0
15795090,16:35:06,16:35:06,793,43,,,,15122.06,0
15795090,16:36:00,16:36:00,94,44,,,,15500.41,
15795090,16:37:52,16:37:52,95,45,,,,16588.47,0
15795090,16:38:41,16:38:41,96,46,,,,17044.5,0
15795090,16:39:37,16:39:37,97,47,,,,17573.38,0
15795090,16:40:42,16:40:42,98,48,,,,18170.05,0
15795090,16:42:00,16:42:00,9952,49,,1,,18850.84,
15795120,15:45:00,15:45:00,2239,1,,,1,0,
15795120,15:46:12,15:46:12,6560,2,,,,289.29,0
15795120,15:47:50,15:47:50,5870,3,,,,669,0
15795120,15:52:12,15:52:12,5488,4,,,,1647.08,0
15795120,15:53:10,15:53:10,6308,5,,,,1819.91,0
15795120,15:55:00,15:55:00,5489,6,,,,2132.26,
15795120,15:56:10,15:56:10,8217,7,,,,2527.86,0
15795120,15:56:57,15:56:57,1034,8,,,,2781.14,0
15795120,15:57:49,15:57:49,1035,9,,,,3027.45,0
15795120,15:59:16,15:59:16,1036,10,,,,3462.43,0
15795120,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
15795120,16:01:24,16:01:24,1038,12,,,,4235.47,0
15795120,16:02:18,16:02:18,1039,13,,,,4584.52,0
15795120,16:03:08,16:03:08,1040,14,,,,4958.25,0
15795120,16:03:41,16:03:41,1041,15,,,,5170.02,0
15795120,16:04:43,16:04:43,1042,16,,,,5508.24,0
15795120,16:05:12,16:05:12,1043,17,,,,5683.17,0
15795120,16:05:53,16:05:53,1044,18,,,,5973.7,0
15795120,16:07:00,16:07:00,9641,19,,,,6407.04,
15795120,16:10:28,16:10:28,1046,20,,,,7061.27,0
15795120,16:12:00,16:12:00,7742,21,,,,7415.11,
15795120,16:14:06,16:14:06,1048,22,,,,7982.28,0
15795120,16:15:27,16:15:27,1049,23,,,,8342.74,0
15795120,16:16:12,16:16:12,1050,24,,,,8521.52,0
15795120,16:17:00,16:17:00,1051,25,,,,8775.91,0
15795120,16:17:48,16:17:48,1052,26,,,,8976.53,0
15795120,16:18:30,16:18:30,1053,27,,,,9182.81,0
15795120,16:19:45,16:19:45,1054,28,,,,9506.5,0
15795120,16:20:33,16:20:33,7743,29,,,,9714.78,0
15795120,16:21:45,16:21:45,1056,30,,,,10005.18,0
15795120,16:23:00,16:23:00,1057,31,,,,10328.9,
15795120,16:23:55,16:23:55,1058,32,,,,10650.64,0
15795120,16:24:37,16:24:37,1059,33,,,,10968.9,0
15795120,16:25:26,16:25:26,1060,34,,,,11288.99,0
15795120,16:26:18,16:26:18,1061,35,,,,11642.71,0
15795120,16:26:54,16:26:54,1062,36,,,,11864.98,0
15795120,16:28:05,16:28:05,1063,37,,,,12361.59,0
15795120,16:29:05,16:29:05,1064,38,,,,12730.67,0
15795120,16:31:06,16:31:06,1065,39,,,,13531.81,0
15795120,16:31:47,16:31:47,790,40,,,,13802.1,0
15795120,16:32:41,16:32:41,10749,41,,,,14131.29,0
15795120,16:33:56,16:33:56,792,42,,,,14662.2,0
15795120,16:35:06,16:35:06,793,43,,,,15122.06,0
15795120,16:36:00,16:36:00,94,44,,,,15500.41,
15795120,16:37:52,16:37:52,95,45,,,,16588.47,0
15795120,16:38:41,16:38:41,96,46,,,,17044.5,0
15795120,16:39:37,16:39:37,97,47,,,,17573.38,0
15795120,16:40:42,16:40:42,98,48,,,,18170.05,0
15795120,16:42:00,16:42:00,9952,49,,1,,18850.84,
15795130,15:45:00,15:45:00,2239,1,,,1,0,
15795130,15:46:12,15:46:12,6560,2,,,,289.29,0
15795130,15:47:50,15:47:50,5870,3,,,,669,0
15795130,15:52:12,15:52:12,5488,4,,,,1647.08,0
15795130,15:53:10,15:53:10,6308,5,,,,1819.91,0
15795130,15:55:00,15:55:00,5489,6,,,,2132.26,
15795130,15:56:10,15:56:10,8217,7,,,,2527.86,0
15795130,15:56:57,15:56:57,1034,8,,,,2781.14,0
15795130,15:57:49,15:57:49,1035,9,,,,3027.45,0
15795130,15:59:16,15:59:16,1036,10,,,,3462.43,0
15795130,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
15795130,16:01:24,16:01:24,1038,12,,,,4235.47,0
15795130,16:02:18,16:02:18,1039,13,,,,4584.52,0
15795130,16:03:08,16:03:08,1040,14,,,,4958.25,0
15795130,16:03:41,16:03:41,1041,15,,,,5170.02,0
15795130,16:04:43,16:04:43,1042,16,,,,5508.24,0
15795130,16:05:12,16:05:12,1043,17,,,,5683.17,0
15795130,16:05:53,16:05:53,1044,18,,,,5973.7,0
15795130,16:07:00,16:07:00,9641,19,,,,6407.04,
15795130,16:10:28,16:10:28,1046,20,,,,7061.27,0
15795130,16:12:00,16:12:00,7742,21,,,,7415.11,
15795130,16:14:06,16:14:06,1048,22,,,,7982.28,0
15795130,16:15:27,16:15:27,1049,23,,,,8342.74,0
15795130,16:16:12,16:16:12,1050,24,,,,8521.52,0
15795130,16:17:00,16:17:00,1051,25,,,,8775.91,0
15795130,16:17:48,16:17:48,1052,26,,,,8976.53,0
15795130,16:18:30,16:18:30,1053,27,,,,9182.81,0
15795130,16:19:45,16:19:45,1054,28,,,,9506.5,0
15795130,16:20:33,16:20:33,7743,29,,,,9714.78,0
15795130,16:21:45,16:21:45,1056,30,,,,10005.18,0
15795130,16:23:00,16:23:00,1057,31,,,,10328.9,
15795130,16:23:55,16:23:55,1058,32,,,,10650.64,0
15795130,16:24:37,16:24:37,1059,33,,,,10968.9,0
15795130,16:25:26,16:25:26,1060,34,,,,11288.99,0
15795130,16:26:18,16:26:18,1061,35,,,,11642.71,0
15795130,16:26:54,16:26:54,1062,36,,,,11864.98,0
15795130,16:28:05,16:28:05,1063,37,,,,12361.59,0
15795130,16:29:05,16:29:05,1064,38,,,,12730.67,0
15795130,16:31:06,16:31:06,1065,39,,,,13531.81,0
15795130,16:31:47,16:31:47,790,40,,,,13802.1,0
15795130,16:32:41,16:32:41,10749,41,,,,14131.29,0
15795130,16:33:56,16:33:56,792,42,,,,14662.2,0
15795130,16:35:06,16:35:06,793,43,,,,15122.06,0
15795130,16:36:00,16:36:00,94,44,,,,15500.41,
15795130,16:37:52,16:37:52,95,45,,,,16588.47,0
15795130,16:38:41,16:38:41,96,46,,,,17044.5,0
15795130,16:39:37,16:39:37,97,47,,,,17573.38,0
15795130,16:40:42,16:40:42,98,48,,,,18170.05,0
15795130,16:42:00,16:42:00,9952,49,,1,,18850.84,
15810070,05:32:00,05:32:00,2239,1,,,1,0,
15810070,05:32:36,05:32:36,6560,2,,,,289.29,0
15810070,05:33:25,05:33:25,5870,3,,,,669,0
15810070,05:35:36,05:35:36,5488,4,,,,1647.08,0
15810070,05:36:05,05:36:05,6308,5,,,,1819.91,0
15810070,05:37:00,05:37:00,5489,6,,,,2132.26,
15810070,05:37:47,05:37:47,8217,7,,,,2527.86,0
15810070,05:38:18,05:38:18,1034,8,,,,2781.14,0
15810070,05:38:53,05:38:53,1035,9,,,,3027.45,0
15810070,05:39:51,05:39:51,1036,10,,,,3462.43,0
15810070,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
15810070,05:41:17,05:41:17,1038,12,,,,4235.47,0
15810070,05:41:53,05:41:53,1039,13,,,,4584.52,0
15810070,05:42:26,05:42:26,1040,14,,,,4958.25,0
15810070,05:42:48,05:42:48,1041,15,,,,5170.02,0
15810070,05:43:30,05:43:30,1042,16,,,,5508.24,0
15810070,05:43:49,05:43:49,1043,17,,,,5683.17,0
15810070,05:44:18,05:44:18,1044,18,,,,5971.64,0
15810070,05:45:00,05:45:00,9641,19,,,,6395.61,
15810070,05:47:45,05:47:45,7742,20,,,,7351.34,0
15810070,05:49:21,05:49:21,1048,21,,,,7934.07,0
15810070,05:50:22,05:50:22,1049,22,,,,8294.53,0
15810070,05:50:55,05:50:55,1050,23,,,,8473.31,0
15810070,05:51:31,05:51:31,1051,24,,,,8727.7,0
15810070,05:52:07,05:52:07,1052,25,,,,8928.32,0
15810070,05:52:38,05:52:38,1053,26,,,,9134.6,0
15810070,05:53:34,05:53:34,1054,27,,,,9458.29,0
15810070,05:54:10,05:54:10,7743,28,,,,9666.57,0
15810070,05:55:04,05:55:04,1056,29,,,,9956.97,0
15810070,05:56:00,05:56:00,1057,30,,,,10280.69,
15810070,05:56:38,05:56:38,1058,31,,,,10602.43,0
15810070,05:57:08,05:57:08,1059,32,,,,10920.69,0
15810070,05:57:42,05:57:42,1060,33,,,,11240.78,0
15810070,05:58:19,05:58:19,1061,34,,,,11594.5,0
15810070,05:58:44,05:58:44,1062,35,,,,11816.77,0
15810070,05:59:34,05:59:34,1063,36,,,,12313.38,0
15810070,06:00:16,06:00:16,1064,37,,,,12682.46,0
15810070,06:01:40,06:01:40,1065,38,,,,13483.6,0
15810070,06:02:10,06:02:10,790,39,,,,13753.89,0
15810070,06:02:47,06:02:47,10749,40,,,,14083.08,0
15810070,06:03:39,06:03:39,792,41,,,,14614.03,0
15810070,06:04:22,06:04:22,793,42,,,,15071.92,0
15810070,06:05:00,06:05:00,94,43,,,,15457.87,
15810070,06:07:50,06:07:50,95,44,,,,16544.69,0
15810070,06:08:54,06:08:54,96,45,,,,16997.54,0
15810070,06:10:01,06:10:01,97,46,,,,17525.64,0
15810070,06:11:30,06:11:30,98,47,,,,18124.54,0
15810070,06:13:00,06:13:00,9952,48,,1,,18800.25,
15810100,05:32:00,05:32:00,2239,1,,,1,0,
15810100,05:32:36,05:32:36,6560,2,,,,289.29,0
15810100,05:33:25,05:33:25,5870,3,,,,669,0
15810100,05:35:36,05:35:36,5488,4,,,,1647.08,0
15810100,05:36:05,05:36:05,6308,5,,,,1819.91,0
15810100,05:37:00,05:37:00,5489,6,,,,2132.26,
15810100,05:37:47,05:37:47,8217,7,,,,2527.86,0
15810100,05:38:18,05:38:18,1034,8,,,,2781.14,0
15810100,05:38:53,05:38:53,1035,9,,,,3027.45,0
15810100,05:39:51,05:39:51,1036,10,,,,3462.43,0
15810100,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
15810100,05:41:17,05:41:17,1038,12,,,,4235.47,0
15810100,05:41:53,05:41:53,1039,13,,,,4584.52,0
15810100,05:42:26,05:42:26,1040,14,,,,4958.25,0
15810100,05:42:48,05:42:48,1041,15,,,,5170.02,0
15810100,05:43:30,05:43:30,1042,16,,,,5508.24,0
15810100,05:43:49,05:43:49,1043,17,,,,5683.17,0
15810100,05:44:18,05:44:18,1044,18,,,,5971.64,0
15810100,05:45:00,05:45:00,9641,19,,,,6395.61,
15810100,05:47:45,05:47:45,7742,20,,,,7351.34,0
15810100,05:49:21,05:49:21,1048,21,,,,7934.07,0
15810100,05:50:22,05:50:22,1049,22,,,,8294.53,0
15810100,05:50:55,05:50:55,1050,23,,,,8473.31,0
15810100,05:51:31,05:51:31,1051,24,,,,8727.7,0
15810100,05:52:07,05:52:07,1052,25,,,,8928.32,0
15810100,05:52:38,05:52:38,1053,26,,,,9134.6,0
15810100,05:53:34,05:53:34,1054,27,,,,9458.29,0
15810100,05:54:10,05:54:10,7743,28,,,,9666.57,0
15810100,05:55:04,05:55:04,1056,29,,,,9956.97,0
15810100,05:56:00,05:56:00,1057,30,,,,10280.69,
15810100,05:56:38,05:56:38,1058,31,,,,10602.43,0
15810100,05:57:08,05:57:08,1059,32,,,,10920.69,0
15810100,05:57:42,05:57:42,1060,33,,,,11240.78,0
15810100,05:58:19,05:58:19,1061,34,,,,11594.5,0
15810100,05:58:44,05:58:44,1062,35,,,,11816.77,0
15810100,05:59:34,05:59:34,1063,36,,,,12313.38,0
15810100,06:00:16,06:00:16,1064,37,,,,12682.46,0
15810100,06:01:40,06:01:40,1065,38,,,,13483.6,0
15810100,06:02:10,06:02:10,790,39,,,,13753.89,0
15810100,06:02:47,06:02:47,10749,40,,,,14083.08,0
15810100,06:03:39,06:03:39,792,41,,,,14614.03,0
15810100,06:04:22,06:04:22,793,42,,,,15071.92,0
15810100,06:05:00,06:05:00,94,43,,,,15457.87,
15810100,06:07:50,06:07:50,95,44,,,,16544.69,0
15810100,06:08:54,06:08:54,96,45,,,,16997.54,0
15810100,06:10:01,06:10:01,97,46,,,,17525.64,0
15810100,06:11:30,06:11:30,98,47,,,,18124.54,0
15810100,06:13:00,06:13:00,9952,48,,1,,18800.25,
15810140,05:32:00,05:32:00,2239,1,,,1,0,
15810140,05:32:36,05:32:36,6560,2,,,,289.29,0
15810140,05:33:25,05:33:25,5870,3,,,,669,0
15810140,05:35:36,05:35:36,5488,4,,,,1647.08,0
15810140,05:36:05,05:36:05,6308,5,,,,1819.91,0
15810140,05:37:00,05:37:00,5489,6,,,,2132.26,
15810140,05:37:47,05:37:47,8217,7,,,,2527.86,0
15810140,05:38:18,05:38:18,1034,8,,,,2781.14,0
15810140,05:38:53,05:38:53,1035,9,,,,3027.45,0
15810140,05:39:51,05:39:51,1036,10,,,,3462.43,0
15810140,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
15810140,05:41:17,05:41:17,1038,12,,,,4235.47,0
15810140,05:41:53,05:41:53,1039,13,,,,4584.52,0
15810140,05:42:26,05:42:26,1040,14,,,,4958.25,0
15810140,05:42:48,05:42:48,1041,15,,,,5170.02,0
15810140,05:43:30,05:43:30,1042,16,,,,5508.24,0
15810140,05:43:49,05:43:49,1043,17,,,,5683.17,0
15810140,05:44:18,05:44:18,1044,18,,,,5971.64,0
15810140,05:45:00,05:45:00,9641,19,,,,6395.61,
15810140,05:47:45,05:47:45,7742,20,,,,7351.34,0
15810140,05:49:21,05:49:21,1048,21,,,,7934.07,0
15810140,05:50:22,05:50:22,1049,22,,,,8294.53,0
15810140,05:50:55,05:50:55,1050,23,,,,8473.31,0
15810140,05:51:31,05:51:31,1051,24,,,,8727.7,0
15810140,05:52:07,05:52:07,1052,25,,,,8928.32,0
15810140,05:52:38,05:52:38,1053,26,,,,9134.6,0
15810140,05:53:34,05:53:34,1054,27,,,,9458.29,0
15810140,05:54:10,05:54:10,7743,28,,,,9666.57,0
15810140,05:55:04,05:55:04,1056,29,,,,9956.97,0
15810140,05:56:00,05:56:00,1057,30,,,,10280.69,
15810140,05:56:38,05:56:38,1058,31,,,,10602.43,0
15810140,05:57:08,05:57:08,1059,32,,,,10920.69,0
15810140,05:57:42,05:57:42,1060,33,,,,11240.78,0
15810140,05:58:19,05:58:19,1061,34,,,,11594.5,0
15810140,05:58:44,05:58:44,1062,35,,,,11816.77,0
15810140,05:59:34,05:59:34,1063,36,,,,12313.38,0
15810140,06:00:16,06:00:16,1064,37,,,,12682.46,0
15810140,06:01:40,06:01:40,1065,38,,,,13483.6,0
15810140,06:02:10,06:02:10,790,39,,,,13753.89,0
15810140,06:02:47,06:02:47,10749,40,,,,14083.08,0
15810140,06:03:39,06:03:39,792,41,,,,14614.03,0
15810140,06:04:22,06:04:22,793,42,,,,15071.92,0
15810140,06:05:00,06:05:00,94,43,,,,15457.87,
15810140,06:07:50,06:07:50,95,44,,,,16544.69,0
15810140,06:08:54,06:08:54,96,45,,,,16997.54,0
15810140,06:10:01,06:10:01,97,46,,,,17525.64,0
15810140,06:11:30,06:11:30,98,47,,,,18124.54,0
15810140,06:13:00,06:13:00,9952,48,,1,,18800.25,
16056020,22:23:00,22:23:00,2239,1,,,1,0,
16056020,22:23:50,22:23:50,6560,2,,,,289.29,0
16056020,22:24:59,22:24:59,5870,3,,,,669,0
16056020,22:28:02,22:28:02,5488,4,,,,1647.08,0
16056020,22:28:43,22:28:43,6308,5,,,,1819.91,0
16056020,22:30:00,22:30:00,5489,6,,,,2132.26,
16056020,22:30:46,22:30:46,8217,7,,,,2527.86,0
16056020,22:31:18,22:31:18,1034,8,,,,2781.14,0
16056020,22:31:53,22:31:53,1035,9,,,,3027.45,0
16056020,22:32:51,22:32:51,1036,10,,,,3462.43,0
16056020,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
16056020,22:34:16,22:34:16,1038,12,,,,4235.47,0
16056020,22:34:52,22:34:52,1039,13,,,,4584.52,0
16056020,22:35:25,22:35:25,1040,14,,,,4958.25,0
16056020,22:35:47,22:35:47,1041,15,,,,5170.02,0
16056020,22:36:28,22:36:28,1042,16,,,,5508.24,0
16056020,22:36:48,22:36:48,1043,17,,,,5683.17,0
16056020,22:37:15,22:37:15,1044,18,,,,5973.7,0
16056020,22:38:00,22:38:00,9641,19,,,,6407.04,
16056020,22:41:28,22:41:28,1046,20,,,,7061.27,0
16056020,22:43:00,22:43:00,7742,21,,,,7415.11,
16056020,22:44:31,22:44:31,1048,22,,,,7982.28,0
16056020,22:45:30,22:45:30,1049,23,,,,8342.74,0
16056020,22:46:03,22:46:03,1050,24,,,,8521.52,0
16056020,22:46:38,22:46:38,1051,25,,,,8775.91,0
16056020,22:47:13,22:47:13,1052,26,,,,8976.53,0
16056020,22:47:43,22:47:43,1053,27,,,,9182.81,0
16056020,22:48:38,22:48:38,1054,28,,,,9506.5,0
16056020,22:49:13,22:49:13,7743,29,,,,9714.78,0
16056020,22:50:05,22:50:05,1056,30,,,,10005.18,0
16056020,22:51:00,22:51:00,1057,31,,,,10328.9,
16056020,22:51:42,22:51:42,1058,32,,,,10650.64,0
16056020,22:52:14,22:52:14,1059,33,,,,10968.9,0
16056020,22:52:52,22:52:52,1060,34,,,,11288.99,0
16056020,22:53:32,22:53:32,1061,35,,,,11642.71,0
16056020,22:54:00,22:54:00,1062,36,,,,11864.98,0
16056020,22:54:55,22:54:55,1063,37,,,,12361.59,0
16056020,22:55:40,22:55:40,1064,38,,,,12730.67,0
16056020,22:57:14,22:57:14,1065,39,,,,13531.81,0
16056020,22:57:46,22:57:46,790,40,,,,13802.1,0
16056020,22:58:27,22:58:27,10749,41,,,,14131.29,0
16056020,22:59:25,22:59:25,792,42,,,,14662.2,0
16056020,23:00:18,23:00:18,793,43,,,,15122.06,0
16056020,23:01:00,23:01:00,94,44,,,,15500.41,
16056020,23:02:33,23:02:33,95,45,,,,16588.47,0
16056020,23:03:14,23:03:14,96,46,,,,17044.5,0
16056020,23:04:01,23:04:01,97,47,,,,17573.38,0
16056020,23:04:55,23:04:55,98,48,,,,18170.05,0
16056020,23:06:00,23:06:00,9952,49,,1,,18850.84,
16056030,22:23:00,22:23:00,2239,1,,,1,0,
16056030,22:23:50,22:23:50,6560,2,,,,289.29,0
16056030,22:24:59,22:24:59,5870,3,,,,669,0
16056030,22:28:02,22:28:02,5488,4,,,,1647.08,0
16056030,22:28:43,22:28:43,6308,5,,,,1819.91,0
16056030,22:30:00,22:30:00,5489,6,,,,2132.26,
16056030,22:30:46,22:30:46,8217,7,,,,2527.86,0
16056030,22:31:18,22:31:18,1034,8,,,,2781.14,0
16056030,22:31:53,22:31:53,1035,9,,,,3027.45,0
16056030,22:32:51,22:32:51,1036,10,,,,3462.43,0
16056030,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
16056030,22:34:16,22:34:16,1038,12,,,,4235.47,0
16056030,22:34:52,22:34:52,1039,13,,,,4584.52,0
16056030,22:35:25,22:35:25,1040,14,,,,4958.25,0
16056030,22:35:47,22:35:47,1041,15,,,,5170.02,0
16056030,22:36:28,22:36:28,1042,16,,,,5508.24,0
16056030,22:36:48,22:36:48,1043,17,,,,5683.17,0
16056030,22:37:15,22:37:15,1044,18,,,,5973.7,0
16056030,22:38:00,22:38:00,9641,19,,,,6407.04,
16056030,22:41:28,22:41:28,1046,20,,,,7061.27,0
16056030,22:43:00,22:43:00,7742,21,,,,7415.11,
16056030,22:44:31,22:44:31,1048,22,,,,7982.28,0
16056030,22:45:30,22:45:30,1049,23,,,,8342.74,0
16056030,22:46:03,22:46:03,1050,24,,,,8521.52,0
16056030,22:46:38,22:46:38,1051,25,,,,8775.91,0
16056030,22:47:13,22:47:13,1052,26,,,,8976.53,0
16056030,22:47:43,22:47:43,1053,27,,,,9182.81,0
16056030,22:48:38,22:48:38,1054,28,,,,9506.5,0
16056030,22:49:13,22:49:13,7743,29,,,,9714.78,0
16056030,22:50:05,22:50:05,1056,30,,,,10005.18,0
16056030,22:51:00,22:51:00,1057,31,,,,10328.9,
16056030,22:51:42,22:51:42,1058,32,,,,10650.64,0
16056030,22:52:14,22:52:14,1059,33,,,,10968.9,0
16056030,22:52:52,22:52:52,1060,34,,,,11288.99,0
16056030,22:53:32,22:53:32,1061,35,,,,11642.71,0
16056030,22:54:00,22:54:00,1062,36,,,,11864.98,0
16056030,22:54:55,22:54:55,1063,37,,,,12361.59,0
16056030,22:55:40,22:55:40,1064,38,,,,12730.67,0
16056030,22:57:14,22:57:14,1065,39,,,,13531.81,0
16056030,22:57:46,22:57:46,790,40,,,,13802.1,0
16056030,22:58:27,22:58:27,10749,41,,,,14131.29,0
16056030,22:59:25,22:59:25,792,42,,,,14662.2,0
16056030,23:00:18,23:00:18,793,43,,,,15122.06,0
16056030,23:01:00,23:01:00,94,44,,,,15500.41,
16056030,23:02:33,23:02:33,95,45,,,,16588.47,0
16056030,23:03:14,23:03:14,96,46,,,,17044.5,0
16056030,23:04:01,23:04:01,97,47,,,,17573.38,0
16056030,23:04:55,23:04:55,98,48,,,,18170.05,0
16056030,23:06:00,23:06:00,9952,49,,1,,18850.84,
16056040,22:23:00,22:23:00,2239,1,,,1,0,
16056040,22:23:50,22:23:50,6560,2,,,,289.29,0
16056040,22:24:59,22:24:59,5870,3,,,,669,0
16056040,22:28:02,22:28:02,5488,4,,,,1647.08,0
16056040,22:28:43,22:28:43,6308,5,,,,1819.91,0
16056040,22:30:00,22:30:00,5489,6,,,,2132.26,
16056040,22:30:46,22:30:46,8217,7,,,,2527.86,0
16056040,22:31:18,22:31:18,1034,8,,,,2781.14,0
16056040,22:31:53,22:31:53,1035,9,,,,3027.45,0
16056040,22:32:51,22:32:51,1036,10,,,,3462.43,0
16056040,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
16056040,22:34:16,22:34:16,1038,12,,,,4235.47,0
16056040,22:34:52,22:34:52,1039,13,,,,4584.52,0
16056040,22:35:25,22:35:25,1040,14,,,,4958.25,0
16056040,22:35:47,22:35:47,1041,15,,,,5170.02,0
16056040,22:36:28,22:36:28,1042,16,,,,5508.24,0
16056040,22:36:48,22:36:48,1043,17,,,,5683.17,0
16056040,22:37:15,22:37:15,1044,18,,,,5973.7,0
16056040,22:38:00,22:38:00,9641,19,,,,6407.04,
16056040,22:41:28,22:41:28,1046,20,,,,7061.27,0
16056040,22:43:00,22:43:00,7742,21,,,,7415.11,
16056040,22:44:31,22:44:31,1048,22,,,,7982.28,0
16056040,22:45:30,22:45:30,1049,23,,,,8342.74,0
16056040,22:46:03,22:46:03,1050,24,,,,8521.52,0
16056040,22:46:38,22:46:38,1051,25,,,,8775.91,0
16056040,22:47:13,22:47:13,1052,26,,,,8976.53,0
16056040,22:47:43,22:47:43,1053,27,,,,9182.81,0
16056040,22:48:38,22:48:38,1054,28,,,,9506.5,0
16056040,22:49:13,22:49:13,7743,29,,,,9714.78,0
16056040,22:50:05,22:50:05,1056,30,,,,10005.18,0
16056040,22:51:00,22:51:00,1057,31,,,,10328.9,
16056040,22:51:42,22:51:42,1058,32,,,,10650.64,0
16056040,22:52:14,22:52:14,1059,33,,,,10968.9,0
16056040,22:52:52,22:52:52,1060,34,,,,11288.99,0
16056040,22:53:32,22:53:32,1061,35,,,,11642.71,0
16056040,22:54:00,22:54:00,1062,36,,,,11864.98,0
16056040,22:54:55,22:54:55,1063,37,,,,12361.59,0
16056040,22:55:40,22:55:40,1064,38,,,,12730.67,0
16056040,22:57:14,22:57:14,1065,39,,,,13531.81,0
16056040,22:57:46,22:57:46,790,40,,,,13802.1,0
16056040,22:58:27,22:58:27,10749,41,,,,14131.29,0
16056040,22:59:25,22:59:25,792,42,,,,14662.2,0
16056040,23:00:18,23:00:18,793,43,,,,15122.06,0
16056040,23:01:00,23:01:00,94,44,,,,15500.41,
16056040,23:02:33,23:02:33,95,45,,,,16588.47,0
16056040,23:03:14,23:03:14,96,46,,,,17044.5,0
16056040,23:04:01,23:04:01,97,47,,,,17573.38,0
16056040,23:04:55,23:04:55,98,48,,,,18170.05,0
16056040,23:06:00,23:06:00,9952,49,,1,,18850.84,
16056050,22:23:00,22:23:00,2239,1,,,1,0,
16056050,22:23:50,22:23:50,6560,2,,,,289.29,0
16056050,22:24:59,22:24:59,5870,3,,,,669,0
16056050,22:28:02,22:28:02,5488,4,,,,1647.08,0
16056050,22:28:43,22:28:43,6308,5,,,,1819.91,0
16056050,22:30:00,22:30:00,5489,6,,,,2132.26,
16056050,22:30:46,22:30:46,8217,7,,,,2527.86,0
16056050,22:31:18,22:31:18,1034,8,,,,2781.14,0
16056050,22:31:53,22:31:53,1035,9,,,,3027.45,0
16056050,22:32:51,22:32:51,1036,10,,,,3462.43,0
16056050,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
16056050,22:34:16,22:34:16,1038,12,,,,4235.47,0
16056050,22:34:52,22:34:52,1039,13,,,,4584.52,0
16056050,22:35:25,22:35:25,1040,14,,,,4958.25,0
16056050,22:35:47,22:35:47,1041,15,,,,5170.02,0
16056050,22:36:28,22:36:28,1042,16,,,,5508.24,0
16056050,22:36:48,22:36:48,1043,17,,,,5683.17,0
16056050,22:37:15,22:37:15,1044,18,,,,5973.7,0
16056050,22:38:00,22:38:00,9641,19,,,,6407.04,
16056050,22:41:28,22:41:28,1046,20,,,,7061.27,0
16056050,22:43:00,22:43:00,7742,21,,,,7415.11,
16056050,22:44:31,22:44:31,1048,22,,,,7982.28,0
16056050,22:45:30,22:45:30,1049,23,,,,8342.74,0
16056050,22:46:03,22:46:03,1050,24,,,,8521.52,0
16056050,22:46:38,22:46:38,1051,25,,,,8775.91,0
16056050,22:47:13,22:47:13,1052,26,,,,8976.53,0
16056050,22:47:43,22:47:43,1053,27,,,,9182.81,0
16056050,22:48:38,22:48:38,1054,28,,,,9506.5,0
16056050,22:49:13,22:49:13,7743,29,,,,9714.78,0
16056050,22:50:05,22:50:05,1056,30,,,,10005.18,0
16056050,22:51:00,22:51:00,1057,31,,,,10328.9,
16056050,22:51:42,22:51:42,1058,32,,,,10650.64,0
16056050,22:52:14,22:52:14,1059,33,,,,10968.9,0
16056050,22:52:52,22:52:52,1060,34,,,,11288.99,0
16056050,22:53:32,22:53:32,1061,35,,,,11642.71,0
16056050,22:54:00,22:54:00,1062,36,,,,11864.98,0
16056050,22:54:55,22:54:55,1063,37,,,,12361.59,0
16056050,22:55:40,22:55:40,1064,38,,,,12730.67,0
16056050,22:57:14,22:57:14,1065,39,,,,13531.81,0
16056050,22:57:46,22:57:46,790,40,,,,13802.1,0
16056050,22:58:27,22:58:27,10749,41,,,,14131.29,0
16056050,22:59:25,22:59:25,792,42,,,,14662.2,0
16056050,23:00:18,23:00:18,793,43,,,,15122.06,0
16056050,23:01:00,23:01:00,94,44,,,,15500.41,
16056050,23:02:33,23:02:33,95,45,,,,16588.47,0
16056050,23:03:14,23:03:14,96,46,,,,17044.5,0
16056050,23:04:01,23:04:01,97,47,,,,17573.38,0
16056050,23:04:55,23:04:55,98,48,,,,18170.05,0
16056050,23:06:00,23:06:00,9952,49,,1,,18850.84,
16056060,22:23:00,22:23:00,2239,1,,,1,0,
16056060,22:23:50,22:23:50,6560,2,,,,289.29,0
16056060,22:24:59,22:24:59,5870,3,,,,669,0
16056060,22:28:02,22:28:02,5488,4,,,,1647.08,0
16056060,22:28:43,22:28:43,6308,5,,,,1819.91,0
16056060,22:30:00,22:30:00,5489,6,,,,2132.26,
16056060,22:30:46,22:30:46,8217,7,,,,2527.86,0
16056060,22:31:18,22:31:18,1034,8,,,,2781.14,0
16056060,22:31:53,22:31:53,1035,9,,,,3027.45,0
16056060,22:32:51,22:32:51,1036,10,,,,3462.43,0
16056060,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
16056060,22:34:16,22:34:16,1038,12,,,,4235.47,0
16056060,22:34:52,22:34:52,1039,13,,,,4584.52,0
16056060,22:35:25,22:35:25,1040,14,,,,4958.25,0
16056060,22:35:47,22:35:47,1041,15,,,,5170.02,0
16056060,22:36:28,22:36:28,1042,16,,,,5508.24,0
16056060,22:36:48,22:36:48,1043,17,,,,5683.17,0
16056060,22:37:15,22:37:15,1044,18,,,,5973.7,0
16056060,22:38:00,22:38:00,9641,19,,,,6407.04,
16056060,22:41:28,22:41:28,1046,20,,,,7061.27,0
16056060,22:43:00,22:43:00,7742,21,,,,7415.11,
16056060,22:44:31,22:44:31,1048,22,,,,7982.28,0
16056060,22:45:30,22:45:30,1049,23,,,,8342.74,0
16056060,22:46:03,22:46:03,1050,24,,,,8521.52,0
16056060,22:46:38,22:46:38,1051,25,,,,8775.91,0
16056060,22:47:13,22:47:13,1052,26,,,,8976.53,0
16056060,22:47:43,22:47:43,1053,27,,,,9182.81,0
16056060,22:48:38,22:48:38,1054,28,,,,9506.5,0
16056060,22:49:13,22:49:13,7743,29,,,,9714.78,0
16056060,22:50:05,22:50:05,1056,30,,,,10005.18,0
16056060,22:51:00,22:51:00,1057,31,,,,10328.9,
16056060,22:51:42,22:51:42,1058,32,,,,10650.64,0
16056060,22:52:14,22:52:14,1059,33,,,,10968.9,0
16056060,22:52:52,22:52:52,1060,34,,,,11288.99,0
16056060,22:53:32,22:53:32,1061,35,,,,11642.71,0
16056060,22:54:00,22:54:00,1062,36,,,,11864.98,0
16056060,22:54:55,22:54:55,1063,37,,,,12361.59,0
16056060,22:55:40,22:55:40,1064,38,,,,12730.67,0
16056060,22:57:14,22:57:14,1065,39,,,,13531.81,0
16056060,22:57:46,22:57:46,790,40,,,,13802.1,0
16056060,22:58:27,22:58:27,10749,41,,,,14131.29,0
16056060,22:59:25,22:59:25,792,42,,,,14662.2,0
16056060,23:00:18,23:00:18,793,43,,,,15122.06,0
16056060,23:01:00,23:01:00,94,44,,,,15500.41,
16056060,23:02:33,23:02:33,95,45,,,,16588.47,0
16056060,23:03:14,23:03:14,96,46,,,,17044.5,0
16056060,23:04:01,23:04:01,97,47,,,,17573.38,0
16056060,23:04:55,23:04:55,98,48,,,,18170.05,0
16056060,23:06:00,23:06:00,9952,49,,1,,18850.84,
16056080,22:23:00,22:23:00,2239,1,,,1,0,
16056080,22:23:50,22:23:50,6560,2,,,,289.29,0
16056080,22:24:59,22:24:59,5870,3,,,,669,0
16056080,22:28:02,22:28:02,5488,4,,,,1647.08,0
16056080,22:28:43,22:28:43,6308,5,,,,1819.91,0
16056080,22:30:00,22:30:00,5489,6,,,,2132.26,
16056080,22:30:46,22:30:46,8217,7,,,,2527.86,0
16056080,22:31:18,22:31:18,1034,8,,,,2781.14,0
16056080,22:31:53,22:31:53,1035,9,,,,3027.45,0
16056080,22:32:51,22:32:51,1036,10,,,,3462.43,0
16056080,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
16056080,22:34:16,22:34:16,1038,12,,,,4235.47,0
16056080,22:34:52,22:34:52,1039,13,,,,4584.52,0
16056080,22:35:25,22:35:25,1040,14,,,,4958.25,0
16056080,22:35:47,22:35:47,1041,15,,,,5170.02,0
16056080,22:36:28,22:36:28,1042,16,,,,5508.24,0
16056080,22:36:48,22:36:48,1043,17,,,,5683.17,0
16056080,22:37:15,22:37:15,1044,18,,,,5973.7,0
16056080,22:38:00,22:38:00,9641,19,,,,6407.04,
16056080,22:41:28,22:41:28,1046,20,,,,7061.27,0
16056080,22:43:00,22:43:00,7742,21,,,,7415.11,
16056080,22:44:31,22:44:31,1048,22,,,,7982.28,0
16056080,22:45:30,22:45:30,1049,23,,,,8342.74,0
16056080,22:46:03,22:46:03,1050,24,,,,8521.52,0
16056080,22:46:38,22:46:38,1051,25,,,,8775.91,0
16056080,22:47:13,22:47:13,1052,26,,,,8976.53,0
16056080,22:47:43,22:47:43,1053,27,,,,9182.81,0
16056080,22:48:38,22:48:38,1054,28,,,,9506.5,0
16056080,22:49:13,22:49:13,7743,29,,,,9714.78,0
16056080,22:50:05,22:50:05,1056,30,,,,10005.18,0
16056080,22:51:00,22:51:00,1057,31,,,,10328.9,
16056080,22:51:42,22:51:42,1058,32,,,,10650.64,0
16056080,22:52:14,22:52:14,1059,33,,,,10968.9,0
16056080,22:52:52,22:52:52,1060,34,,,,11288.99,0
16056080,22:53:32,22:53:32,1061,35,,,,11642.71,0
16056080,22:54:00,22:54:00,1062,36,,,,11864.98,0
16056080,22:54:55,22:54:55,1063,37,,,,12361.59,0
16056080,22:55:40,22:55:40,1064,38,,,,12730.67,0
16056080,22:57:14,22:57:14,1065,39,,,,13531.81,0
16056080,22:57:46,22:57:46,790,40,,,,13802.1,0
16056080,22:58:27,22:58:27,10749,41,,,,14131.29,0
16056080,22:59:25,22:59:25,792,42,,,,14662.2,0
16056080,23:00:18,23:00:18,793,43,,,,15122.06,0
16056080,23:01:00,23:01:00,94,44,,,,15500.41,
16056080,23:02:33,23:02:33,95,45,,,,16588.47,0
16056080,23:03:14,23:03:14,96,46,,,,17044.5,0
16056080,23:04:01,23:04:01,97,47,,,,17573.38,0
16056080,23:04:55,23:04:55,98,48,,,,18170.05,0
16056080,23:06:00,23:06:00,9952,49,,1,,18850.84,
16056090,22:23:00,22:23:00,2239,1,,,1,0,
16056090,22:23:50,22:23:50,6560,2,,,,289.29,0
16056090,22:24:59,22:24:59,5870,3,,,,669,0
16056090,22:28:02,22:28:02,5488,4,,,,1647.08,0
16056090,22:28:43,22:28:43,6308,5,,,,1819.91,0
16056090,22:30:00,22:30:00,5489,6,,,,2132.26,
16056090,22:30:46,22:30:46,8217,7,,,,2527.86,0
16056090,22:31:18,22:31:18,1034,8,,,,2781.14,0
16056090,22:31:53,22:31:53,1035,9,,,,3027.45,0
16056090,22:32:51,22:32:51,1036,10,,,,3462.43,0
16056090,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
16056090,22:34:16,22:34:16,1038,12,,,,4235.47,0
16056090,22:34:52,22:34:52,1039,13,,,,4584.52,0
16056090,22:35:25,22:35:25,1040,14,,,,4958.25,0
16056090,22:35:47,22:35:47,1041,15,,,,5170.02,0
16056090,22:36:28,22:36:28,1042,16,,,,5508.24,0
16056090,22:36:48,22:36:48,1043,17,,,,5683.17,0
16056090,22:37:15,22:37:15,1044,18,,,,5973.7,0
16056090,22:38:00,22:38:00,9641,19,,,,6407.04,
16056090,22:41:28,22:41:28,1046,20,,,,7061.27,0
16056090,22:43:00,22:43:00,7742,21,,,,7415.11,
16056090,22:44:31,22:44:31,1048,22,,,,7982.28,0
16056090,22:45:30,22:45:30,1049,23,,,,8342.74,0
16056090,22:46:03,22:46:03,1050,24,,,,8521.52,0
16056090,22:46:38,22:46:38,1051,25,,,,8775.91,0
16056090,22:47:13,22:47:13,1052,26,,,,8976.53,0
16056090,22:47:43,22:47:43,1053,27,,,,9182.81,0
16056090,22:48:38,22:48:38,1054,28,,,,9506.5,0
16056090,22:49:13,22:49:13,7743,29,,,,9714.78,0
16056090,22:50:05,22:50:05,1056,30,,,,10005.18,0
16056090,22:51:00,22:51:00,1057,31,,,,10328.9,
16056090,22:51:42,22:51:42,1058,32,,,,10650.64,0
16056090,22:52:14,22:52:14,1059,33,,,,10968.9,0
16056090,22:52:52,22:52:52,1060,34,,,,11288.99,0
16056090,22:53:32,22:53:32,1061,35,,,,11642.71,0
16056090,22:54:00,22:54:00,1062,36,,,,11864.98,0
16056090,22:54:55,22:54:55,1063,37,,,,12361.59,0
16056090,22:55:40,22:55:40,1064,38,,,,12730.67,0
16056090,22:57:14,22:57:14,1065,39,,,,13531.81,0
16056090,22:57:46,22:57:46,790,40,,,,13802.1,0
16056090,22:58:27,22:58:27,10749,41,,,,14131.29,0
16056090,22:59:25,22:59:25,792,42,,,,14662.2,0
16056090,23:00:18,23:00:18,793,43,,,,15122.06,0
16056090,23:01:00,23:01:00,94,44,,,,15500.41,
16056090,23:02:33,23:02:33,95,45,,,,16588.47,0
16056090,23:03:14,23:03:14,96,46,,,,17044.5,0
16056090,23:04:01,23:04:01,97,47,,,,17573.38,0
16056090,23:04:55,23:04:55,98,48,,,,18170.05,0
16056090,23:06:00,23:06:00,9952,49,,1,,18850.84,
16056120,22:23:00,22:23:00,2239,1,,,1,0,
16056120,22:23:50,22:23:50,6560,2,,,,289.29,0
16056120,22:24:59,22:24:59,5870,3,,,,669,0
16056120,22:28:02,22:28:02,5488,4,,,,1647.08,0
16056120,22:28:43,22:28:43,6308,5,,,,1819.91,0
16056120,22:30:00,22:30:00,5489,6,,,,2132.26,
16056120,22:30:46,22:30:46,8217,7,,,,2527.86,0
16056120,22:31:18,22:31:18,1034,8,,,,2781.14,0
16056120,22:31:53,22:31:53,1035,9,,,,3027.45,0
16056120,22:32:51,22:32:51,1036,10,,,,3462.43,0
16056120,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
16056120,22:34:16,22:34:16,1038,12,,,,4235.47,0
16056120,22:34:52,22:34:52,1039,13,,,,4584.52,0
16056120,22:35:25,22:35:25,1040,14,,,,4958.25,0
16056120,22:35:47,22:35:47,1041,15,,,,5170.02,0
16056120,22:36:28,22:36:28,1042,16,,,,5508.24,0
16056120,22:36:48,22:36:48,1043,17,,,,5683.17,0
16056120,22:37:15,22:37:15,1044,18,,,,5973.7,0
16056120,22:38:00,22:38:00,9641,19,,,,6407.04,
16056120,22:41:28,22:41:28,1046,20,,,,7061.27,0
16056120,22:43:00,22:43:00,7742,21,,,,7415.11,
16056120,22:44:31,22:44:31,1048,22,,,,7982.28,0
16056120,22:45:30,22:45:30,1049,23,,,,8342.74,0
16056120,22:46:03,22:46:03,1050,24,,,,8521.52,0
16056120,22:46:38,22:46:38,1051,25,,,,8775.91,0
16056120,22:47:13,22:47:13,1052,26,,,,8976.53,0
16056120,22:47:43,22:47:43,1053,27,,,,9182.81,0
16056120,22:48:38,22:48:38,1054,28,,,,9506.5,0
16056120,22:49:13,22:49:13,7743,29,,,,9714.78,0
16056120,22:50:05,22:50:05,1056,30,,,,10005.18,0
16056120,22:51:00,22:51:00,1057,31,,,,10328.9,
16056120,22:51:42,22:51:42,1058,32,,,,10650.64,0
16056120,22:52:14,22:52:14,1059,33,,,,10968.9,0
16056120,22:52:52,22:52:52,1060,34,,,,11288.99,0
16056120,22:53:32,22:53:32,1061,35,,,,11642.71,0
16056120,22:54:00,22:54:00,1062,36,,,,11864.98,0
16056120,22:54:55,22:54:55,1063,37,,,,12361.59,0
16056120,22:55:40,22:55:40,1064,38,,,,12730.67,0
16056120,22:57:14,22:57:14,1065,39,,,,13531.81,0
16056120,22:57:46,22:57:46,790,40,,,,13802.1,0
16056120,22:58:27,22:58:27,10749,41,,,,14131.29,0
16056120,22:59:25,22:59:25,792,42,,,,14662.2,0
16056120,23:00:18,23:00:18,793,43,,,,15122.06,0
16056120,23:01:00,23:01:00,94,44,,,,15500.41,
16056120,23:02:33,23:02:33,95,45,,,,16588.47,0
16056120,23:03:14,23:03:14,96,46,,,,17044.5,0
16056120,23:04:01,23:04:01,97,47,,,,17573.38,0
16056120,23:04:55,23:04:55,98,48,,,,18170.05,0
16056120,23:06:00,23:06:00,9952,49,,1,,18850.84,
16056130,22:23:00,22:23:00,2239,1,,,1,0,
16056130,22:23:50,22:23:50,6560,2,,,,289.29,0
16056130,22:24:59,22:24:59,5870,3,,,,669,0
16056130,22:28:02,22:28:02,5488,4,,,,1647.08,0
16056130,22:28:43,22:28:43,6308,5,,,,1819.91,0
16056130,22:30:00,22:30:00,5489,6,,,,2132.26,
16056130,22:30:46,22:30:46,8217,7,,,,2527.86,0
16056130,22:31:18,22:31:18,1034,8,,,,2781.14,0
16056130,22:31:53,22:31:53,1035,9,,,,3027.45,0
16056130,22:32:51,22:32:51,1036,10,,,,3462.43,0
16056130,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
16056130,22:34:16,22:34:16,1038,12,,,,4235.47,0
16056130,22:34:52,22:34:52,1039,13,,,,4584.52,0
16056130,22:35:25,22:35:25,1040,14,,,,4958.25,0
16056130,22:35:47,22:35:47,1041,15,,,,5170.02,0
16056130,22:36:28,22:36:28,1042,16,,,,5508.24,0
16056130,22:36:48,22:36:48,1043,17,,,,5683.17,0
16056130,22:37:15,22:37:15,1044,18,,,,5973.7,0
16056130,22:38:00,22:38:00,9641,19,,,,6407.04,
16056130,22:41:28,22:41:28,1046,20,,,,7061.27,0
16056130,22:43:00,22:43:00,7742,21,,,,7415.11,
16056130,22:44:31,22:44:31,1048,22,,,,7982.28,0
16056130,22:45:30,22:45:30,1049,23,,,,8342.74,0
16056130,22:46:03,22:46:03,1050,24,,,,8521.52,0
16056130,22:46:38,22:46:38,1051,25,,,,8775.91,0
16056130,22:47:13,22:47:13,1052,26,,,,8976.53,0
16056130,22:47:43,22:47:43,1053,27,,,,9182.81,0
16056130,22:48:38,22:48:38,1054,28,,,,9506.5,0
16056130,22:49:13,22:49:13,7743,29,,,,9714.78,0
16056130,22:50:05,22:50:05,1056,30,,,,10005.18,0
16056130,22:51:00,22:51:00,1057,31,,,,10328.9,
16056130,22:51:42,22:51:42,1058,32,,,,10650.64,0
16056130,22:52:14,22:52:14,1059,33,,,,10968.9,0
16056130,22:52:52,22:52:52,1060,34,,,,11288.99,0
16056130,22:53:32,22:53:32,1061,35,,,,11642.71,0
16056130,22:54:00,22:54:00,1062,36,,,,11864.98,0
16056130,22:54:55,22:54:55,1063,37,,,,12361.59,0
16056130,22:55:40,22:55:40,1064,38,,,,12730.67,0
16056130,22:57:14,22:57:14,1065,39,,,,13531.81,0
16056130,22:57:46,22:57:46,790,40,,,,13802.1,0
16056130,22:58:27,22:58:27,10749,41,,,,14131.29,0
16056130,22:59:25,22:59:25,792,42,,,,14662.2,0
16056130,23:00:18,23:00:18,793,43,,,,15122.06,0
16056130,23:01:00,23:01:00,94,44,,,,15500.41,
16056130,23:02:33,23:02:33,95,45,,,,16588.47,0
16056130,23:03:14,23:03:14,96,46,,,,17044.5,0
16056130,23:04:01,23:04:01,97,47,,,,17573.38,0
16056130,23:04:55,23:04:55,98,48,,,,18170.05,0
16056130,23:06:00,23:06:00,9952,49,,1,,18850.84,
16134070,19:39:00,19:39:00,9641,1,,,1,0,
16134070,19:41:50,19:41:50,7742,2,,,,949.56,0
16134070,19:43:37,19:43:37,1048,3,,,,1532.29,0
16134070,19:44:45,19:44:45,1049,4,,,,1892.75,0
16134070,19:45:22,19:45:22,1050,5,,,,2071.53,0
16134070,19:46:02,19:46:02,1051,6,,,,2325.92,0
16134070,19:46:42,19:46:42,1052,7,,,,2526.54,0
16134070,19:47:17,19:47:17,1053,8,,,,2732.82,0
16134070,19:48:20,19:48:20,1054,9,,,,3056.51,0
16134070,19:49:00,19:49:00,7743,10,,,,3264.79,0
16134070,19:50:00,19:50:00,1056,11,,,,3555.19,
16134070,19:50:36,19:50:36,1057,12,,,,3878.91,0
16134070,19:51:17,19:51:17,1058,13,,,,4200.65,0
16134070,19:51:47,19:51:47,1059,14,,,,4518.91,0
16134070,19:52:24,19:52:24,1060,15,,,,4839,0
16134070,19:53:02,19:53:02,1061,16,,,,5192.72,0
16134070,19:53:28,19:53:28,1062,17,,,,5414.99,0
16134070,19:54:20,19:54:20,1063,18,,,,5911.6,0
16134070,19:55:04,19:55:04,1064,19,,,,6280.68,0
16134070,19:56:33,19:56:33,1065,20,,,,7081.82,0
16134070,19:57:03,19:57:03,790,21,,,,7352.11,0
16134070,19:57:43,19:57:43,10749,22,,,,7681.3,0
16134070,19:58:35,19:58:35,792,23,,,,8218.73,0
16134070,19:59:23,19:59:23,793,24,,,,8672.07,0
16134070,20:00:00,20:00:00,94,25,,,,9048.23,
16134070,20:02:21,20:02:21,95,26,,,,10138.48,0
16134070,20:03:15,20:03:15,96,27,,,,10600.79,0
16134070,20:04:37,20:04:37,97,28,,,,11133.86,0
16134070,20:06:14,20:06:14,98,29,,,,11731.47,0
16134070,20:08:00,20:08:00,9952,30,,1,,12410.98,
16134100,19:39:00,19:39:00,9641,1,,,1,0,
16134100,19:41:50,19:41:50,7742,2,,,,949.56,0
16134100,19:43:37,19:43:37,1048,3,,,,1532.29,0
16134100,19:44:45,19:44:45,1049,4,,,,1892.75,0
16134100,19:45:22,19:45:22,1050,5,,,,2071.53,0
16134100,19:46:02,19:46:02,1051,6,,,,2325.92,0
16134100,19:46:42,19:46:42,1052,7,,,,2526.54,0
16134100,19:47:17,19:47:17,1053,8,,,,2732.82,0
16134100,19:48:20,19:48:20,1054,9,,,,3056.51,0
16134100,19:49:00,19:49:00,7743,10,,,,3264.79,0
16134100,19:50:00,19:50:00,1056,11,,,,3555.19,
16134100,19:50:36,19:50:36,1057,12,,,,3878.91,0
16134100,19:51:17,19:51:17,1058,13,,,,4200.65,0
16134100,19:51:47,19:51:47,1059,14,,,,4518.91,0
16134100,19:52:24,19:52:24,1060,15,,,,4839,0
16134100,19:53:02,19:53:02,1061,16,,,,5192.72,0
16134100,19:53:28,19:53:28,1062,17,,,,5414.99,0
16134100,19:54:20,19:54:20,1063,18,,,,5911.6,0
16134100,19:55:04,19:55:04,1064,19,,,,6280.68,0
16134100,19:56:33,19:56:33,1065,20,,,,7081.82,0
16134100,19:57:03,19:57:03,790,21,,,,7352.11,0
16134100,19:57:43,19:57:43,10749,22,,,,7681.3,0
16134100,19:58:35,19:58:35,792,23,,,,8218.73,0
16134100,19:59:23,19:59:23,793,24,,,,8672.07,0
16134100,20:00:00,20:00:00,94,25,,,,9048.23,
16134100,20:02:21,20:02:21,95,26,,,,10138.48,0
16134100,20:03:15,20:03:15,96,27,,,,10600.79,0
16134100,20:04:37,20:04:37,97,28,,,,11133.86,0
16134100,20:06:14,20:06:14,98,29,,,,11731.47,0
16134100,20:08:00,20:08:00,9952,30,,1,,12410.98,
16134140,19:39:00,19:39:00,9641,1,,,1,0,
16134140,19:41:50,19:41:50,7742,2,,,,949.56,0
16134140,19:43:37,19:43:37,1048,3,,,,1532.29,0
16134140,19:44:45,19:44:45,1049,4,,,,1892.75,0
16134140,19:45:22,19:45:22,1050,5,,,,2071.53,0
16134140,19:46:02,19:46:02,1051,6,,,,2325.92,0
16134140,19:46:42,19:46:42,1052,7,,,,2526.54,0
16134140,19:47:17,19:47:17,1053,8,,,,2732.82,0
16134140,19:48:20,19:48:20,1054,9,,,,3056.51,0
16134140,19:49:00,19:49:00,7743,10,,,,3264.79,0
16134140,19:50:00,19:50:00,1056,11,,,,3555.19,
16134140,19:50:36,19:50:36,1057,12,,,,3878.91,0
16134140,19:51:17,19:51:17,1058,13,,,,4200.65,0
16134140,19:51:47,19:51:47,1059,14,,,,4518.91,0
16134140,19:52:24,19:52:24,1060,15,,,,4839,0
16134140,19:53:02,19:53:02,1061,16,,,,5192.72,0
16134140,19:53:28,19:53:28,1062,17,,,,5414.99,0
16134140,19:54:20,19:54:20,1063,18,,,,5911.6,0
16134140,19:55:04,19:55:04,1064,19,,,,6280.68,0
16134140,19:56:33,19:56:33,1065,20,,,,7081.82,0
16134140,19:57:03,19:57:03,790,21,,,,7352.11,0
16134140,19:57:43,19:57:43,10749,22,,,,7681.3,0
16134140,19:58:35,19:58:35,792,23,,,,8218.73,0
16134140,19:59:23,19:59:23,793,24,,,,8672.07,0
16134140,20:00:00,20:00:00,94,25,,,,9048.23,
16134140,20:02:21,20:02:21,95,26,,,,10138.48,0
16134140,20:03:15,20:03:15,96,27,,,,10600.79,0
16134140,20:04:37,20:04:37,97,28,,,,11133.86,0
16134140,20:06:14,20:06:14,98,29,,,,11731.47,0
16134140,20:08:00,20:08:00,9952,30,,1,,12410.98,
16205020,23:13:00,23:13:00,2239,1,,,1,0,
16205020,23:13:50,23:13:50,6560,2,,,,289.29,0
16205020,23:14:59,23:14:59,5870,3,,,,669,0
16205020,23:18:02,23:18:02,5488,4,,,,1647.08,0
16205020,23:18:43,23:18:43,6308,5,,,,1819.91,0
16205020,23:20:00,23:20:00,5489,6,,,,2132.26,
16205020,23:20:46,23:20:46,8217,7,,,,2527.86,0
16205020,23:21:18,23:21:18,1034,8,,,,2781.14,0
16205020,23:21:53,23:21:53,1035,9,,,,3027.45,0
16205020,23:22:51,23:22:51,1036,10,,,,3462.43,0
16205020,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
16205020,23:24:16,23:24:16,1038,12,,,,4235.47,0
16205020,23:24:52,23:24:52,1039,13,,,,4584.52,0
16205020,23:25:25,23:25:25,1040,14,,,,4958.25,0
16205020,23:25:47,23:25:47,1041,15,,,,5170.02,0
16205020,23:26:28,23:26:28,1042,16,,,,5508.24,0
16205020,23:26:48,23:26:48,1043,17,,,,5683.17,0
16205020,23:27:15,23:27:15,1044,18,,,,5973.7,0
16205020,23:28:00,23:28:00,9641,19,,,,6407.04,
16205020,23:31:28,23:31:28,1046,20,,,,7061.27,0
16205020,23:33:00,23:33:00,7742,21,,,,7415.11,
16205020,23:34:31,23:34:31,1048,22,,,,7982.28,0
16205020,23:35:30,23:35:30,1049,23,,,,8342.74,0
16205020,23:36:03,23:36:03,1050,24,,,,8521.52,0
16205020,23:36:38,23:36:38,1051,25,,,,8775.91,0
16205020,23:37:13,23:37:13,1052,26,,,,8976.53,0
16205020,23:37:43,23:37:43,1053,27,,,,9182.81,0
16205020,23:38:38,23:38:38,1054,28,,,,9506.5,0
16205020,23:39:13,23:39:13,7743,29,,,,9714.78,0
16205020,23:40:05,23:40:05,1056,30,,,,10005.18,0
16205020,23:41:00,23:41:00,1057,31,,,,10328.9,
16205020,23:41:42,23:41:42,1058,32,,,,10650.64,0
16205020,23:42:14,23:42:14,1059,33,,,,10968.9,0
16205020,23:42:52,23:42:52,1060,34,,,,11288.99,0
16205020,23:43:32,23:43:32,1061,35,,,,11642.71,0
16205020,23:44:00,23:44:00,1062,36,,,,11864.98,0
16205020,23:44:55,23:44:55,1063,37,,,,12361.59,0
16205020,23:45:40,23:45:40,1064,38,,,,12730.67,0
16205020,23:47:14,23:47:14,1065,39,,,,13531.81,0
16205020,23:47:46,23:47:46,790,40,,,,13802.1,0
16205020,23:48:27,23:48:27,10749,41,,,,14131.29,0
16205020,23:49:25,23:49:25,792,42,,,,14662.2,0
16205020,23:50:18,23:50:18,793,43,,,,15122.06,0
16205020,23:51:00,23:51:00,94,44,,,,15500.41,
16205020,23:52:33,23:52:33,95,45,,,,16588.47,0
16205020,23:53:14,23:53:14,96,46,,,,17044.5,0
16205020,23:54:01,23:54:01,97,47,,,,17573.38,0
16205020,23:54:55,23:54:55,98,48,,,,18170.05,0
16205020,23:56:00,23:56:00,9952,49,,1,,18850.84,
16205030,23:13:00,23:13:00,2239,1,,,1,0,
16205030,23:13:50,23:13:50,6560,2,,,,289.29,0
16205030,23:14:59,23:14:59,5870,3,,,,669,0
16205030,23:18:02,23:18:02,5488,4,,,,1647.08,0
16205030,23:18:43,23:18:43,6308,5,,,,1819.91,0
16205030,23:20:00,23:20:00,5489,6,,,,2132.26,
16205030,23:20:46,23:20:46,8217,7,,,,2527.86,0
16205030,23:21:18,23:21:18,1034,8,,,,2781.14,0
16205030,23:21:53,23:21:53,1035,9,,,,3027.45,0
16205030,23:22:51,23:22:51,1036,10,,,,3462.43,0
16205030,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
16205030,23:24:16,23:24:16,1038,12,,,,4235.47,0
16205030,23:24:52,23:24:52,1039,13,,,,4584.52,0
16205030,23:25:25,23:25:25,1040,14,,,,4958.25,0
16205030,23:25:47,23:25:47,1041,15,,,,5170.02,0
16205030,23:26:28,23:26:28,1042,16,,,,5508.24,0
16205030,23:26:48,23:26:48,1043,17,,,,5683.17,0
16205030,23:27:15,23:27:15,1044,18,,,,5973.7,0
16205030,23:28:00,23:28:00,9641,19,,,,6407.04,
16205030,23:31:28,23:31:28,1046,20,,,,7061.27,0
16205030,23:33:00,23:33:00,7742,21,,,,7415.11,
16205030,23:34:31,23:34:31,1048,22,,,,7982.28,0
16205030,23:35:30,23:35:30,1049,23,,,,8342.74,0
16205030,23:36:03,23:36:03,1050,24,,,,8521.52,0
16205030,23:36:38,23:36:38,1051,25,,,,8775.91,0
16205030,23:37:13,23:37:13,1052,26,,,,8976.53,0
16205030,23:37:43,23:37:43,1053,27,,,,9182.81,0
16205030,23:38:38,23:38:38,1054,28,,,,9506.5,0
16205030,23:39:13,23:39:13,7743,29,,,,9714.78,0
16205030,23:40:05,23:40:05,1056,30,,,,10005.18,0
16205030,23:41:00,23:41:00,1057,31,,,,10328.9,
16205030,23:41:42,23:41:42,1058,32,,,,10650.64,0
16205030,23:42:14,23:42:14,1059,33,,,,10968.9,0
16205030,23:42:52,23:42:52,1060,34,,,,11288.99,0
16205030,23:43:32,23:43:32,1061,35,,,,11642.71,0
16205030,23:44:00,23:44:00,1062,36,,,,11864.98,0
16205030,23:44:55,23:44:55,1063,37,,,,12361.59,0
16205030,23:45:40,23:45:40,1064,38,,,,12730.67,0
16205030,23:47:14,23:47:14,1065,39,,,,13531.81,0
16205030,23:47:46,23:47:46,790,40,,,,13802.1,0
16205030,23:48:27,23:48:27,10749,41,,,,14131.29,0
16205030,23:49:25,23:49:25,792,42,,,,14662.2,0
16205030,23:50:18,23:50:18,793,43,,,,15122.06,0
16205030,23:51:00,23:51:00,94,44,,,,15500.41,
16205030,23:52:33,23:52:33,95,45,,,,16588.47,0
16205030,23:53:14,23:53:14,96,46,,,,17044.5,0
16205030,23:54:01,23:54:01,97,47,,,,17573.38,0
16205030,23:54:55,23:54:55,98,48,,,,18170.05,0
16205030,23:56:00,23:56:00,9952,49,,1,,18850.84,
16205040,23:13:00,23:13:00,2239,1,,,1,0,
16205040,23:13:50,23:13:50,6560,2,,,,289.29,0
16205040,23:14:59,23:14:59,5870,3,,,,669,0
16205040,23:18:02,23:18:02,5488,4,,,,1647.08,0
16205040,23:18:43,23:18:43,6308,5,,,,1819.91,0
16205040,23:20:00,23:20:00,5489,6,,,,2132.26,
16205040,23:20:46,23:20:46,8217,7,,,,2527.86,0
16205040,23:21:18,23:21:18,1034,8,,,,2781.14,0
16205040,23:21:53,23:21:53,1035,9,,,,3027.45,0
16205040,23:22:51,23:22:51,1036,10,,,,3462.43,0
16205040,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
16205040,23:24:16,23:24:16,1038,12,,,,4235.47,0
16205040,23:24:52,23:24:52,1039,13,,,,4584.52,0
16205040,23:25:25,23:25:25,1040,14,,,,4958.25,0
16205040,23:25:47,23:25:47,1041,15,,,,5170.02,0
16205040,23:26:28,23:26:28,1042,16,,,,5508.24,0
16205040,23:26:48,23:26:48,1043,17,,,,5683.17,0
16205040,23:27:15,23:27:15,1044,18,,,,5973.7,0
16205040,23:28:00,23:28:00,9641,19,,,,6407.04,
16205040,23:31:28,23:31:28,1046,20,,,,7061.27,0
16205040,23:33:00,23:33:00,7742,21,,,,7415.11,
16205040,23:34:31,23:34:31,1048,22,,,,7982.28,0
16205040,23:35:30,23:35:30,1049,23,,,,8342.74,0
16205040,23:36:03,23:36:03,1050,24,,,,8521.52,0
16205040,23:36:38,23:36:38,1051,25,,,,8775.91,0
16205040,23:37:13,23:37:13,1052,26,,,,8976.53,0
16205040,23:37:43,23:37:43,1053,27,,,,9182.81,0
16205040,23:38:38,23:38:38,1054,28,,,,9506.5,0
16205040,23:39:13,23:39:13,7743,29,,,,9714.78,0
16205040,23:40:05,23:40:05,1056,30,,,,10005.18,0
16205040,23:41:00,23:41:00,1057,31,,,,10328.9,
16205040,23:41:42,23:41:42,1058,32,,,,10650.64,0
16205040,23:42:14,23:42:14,1059,33,,,,10968.9,0
16205040,23:42:52,23:42:52,1060,34,,,,11288.99,0
16205040,23:43:32,23:43:32,1061,35,,,,11642.71,0
16205040,23:44:00,23:44:00,1062,36,,,,11864.98,0
16205040,23:44:55,23:44:55,1063,37,,,,12361.59,0
16205040,23:45:40,23:45:40,1064,38,,,,12730.67,0
16205040,23:47:14,23:47:14,1065,39,,,,13531.81,0
16205040,23:47:46,23:47:46,790,40,,,,13802.1,0
16205040,23:48:27,23:48:27,10749,41,,,,14131.29,0
16205040,23:49:25,23:49:25,792,42,,,,14662.2,0
16205040,23:50:18,23:50:18,793,43,,,,15122.06,0
16205040,23:51:00,23:51:00,94,44,,,,15500.41,
16205040,23:52:33,23:52:33,95,45,,,,16588.47,0
16205040,23:53:14,23:53:14,96,46,,,,17044.5,0
16205040,23:54:01,23:54:01,97,47,,,,17573.38,0
16205040,23:54:55,23:54:55,98,48,,,,18170.05,0
16205040,23:56:00,23:56:00,9952,49,,1,,18850.84,
16205050,23:13:00,23:13:00,2239,1,,,1,0,
16205050,23:13:50,23:13:50,6560,2,,,,289.29,0
16205050,23:14:59,23:14:59,5870,3,,,,669,0
16205050,23:18:02,23:18:02,5488,4,,,,1647.08,0
16205050,23:18:43,23:18:43,6308,5,,,,1819.91,0
16205050,23:20:00,23:20:00,5489,6,,,,2132.26,
16205050,23:20:46,23:20:46,8217,7,,,,2527.86,0
16205050,23:21:18,23:21:18,1034,8,,,,2781.14,0
16205050,23:21:53,23:21:53,1035,9,,,,3027.45,0
16205050,23:22:51,23:22:51,1036,10,,,,3462.43,0
16205050,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
16205050,23:24:16,23:24:16,1038,12,,,,4235.47,0
16205050,23:24:52,23:24:52,1039,13,,,,4584.52,0
16205050,23:25:25,23:25:25,1040,14,,,,4958.25,0
16205050,23:25:47,23:25:47,1041,15,,,,5170.02,0
16205050,23:26:28,23:26:28,1042,16,,,,5508.24,0
16205050,23:26:48,23:26:48,1043,17,,,,5683.17,0
16205050,23:27:15,23:27:15,1044,18,,,,5973.7,0
16205050,23:28:00,23:28:00,9641,19,,,,6407.04,
16205050,23:31:28,23:31:28,1046,20,,,,7061.27,0
16205050,23:33:00,23:33:00,7742,21,,,,7415.11,
16205050,23:34:31,23:34:31,1048,22,,,,7982.28,0
16205050,23:35:30,23:35:30,1049,23,,,,8342.74,0
16205050,23:36:03,23:36:03,1050,24,,,,8521.52,0
16205050,23:36:38,23:36:38,1051,25,,,,8775.91,0
16205050,23:37:13,23:37:13,1052,26,,,,8976.53,0
16205050,23:37:43,23:37:43,1053,27,,,,9182.81,0
16205050,23:38:38,23:38:38,1054,28,,,,9506.5,0
16205050,23:39:13,23:39:13,7743,29,,,,9714.78,0
16205050,23:40:05,23:40:05,1056,30,,,,10005.18,0
16205050,23:41:00,23:41:00,1057,31,,,,10328.9,
16205050,23:41:42,23:41:42,1058,32,,,,10650.64,0
16205050,23:42:14,23:42:14,1059,33,,,,10968.9,0
16205050,23:42:52,23:42:52,1060,34,,,,11288.99,0
16205050,23:43:32,23:43:32,1061,35,,,,11642.71,0
16205050,23:44:00,23:44:00,1062,36,,,,11864.98,0
16205050,23:44:55,23:44:55,1063,37,,,,12361.59,0
16205050,23:45:40,23:45:40,1064,38,,,,12730.67,0
16205050,23:47:14,23:47:14,1065,39,,,,13531.81,0
16205050,23:47:46,23:47:46,790,40,,,,13802.1,0
16205050,23:48:27,23:48:27,10749,41,,,,14131.29,0
16205050,23:49:25,23:49:25,792,42,,,,14662.2,0
16205050,23:50:18,23:50:18,793,43,,,,15122.06,0
16205050,23:51:00,23:51:00,94,44,,,,15500.41,
16205050,23:52:33,23:52:33,95,45,,,,16588.47,0
16205050,23:53:14,23:53:14,96,46,,,,17044.5,0
16205050,23:54:01,23:54:01,97,47,,,,17573.38,0
16205050,23:54:55,23:54:55,98,48,,,,18170.05,0
16205050,23:56:00,23:56:00,9952,49,,1,,18850.84,
16205060,23:13:00,23:13:00,2239,1,,,1,0,
16205060,23:13:50,23:13:50,6560,2,,,,289.29,0
16205060,23:14:59,23:14:59,5870,3,,,,669,0
16205060,23:18:02,23:18:02,5488,4,,,,1647.08,0
16205060,23:18:43,23:18:43,6308,5,,,,1819.91,0
16205060,23:20:00,23:20:00,5489,6,,,,2132.26,
16205060,23:20:46,23:20:46,8217,7,,,,2527.86,0
16205060,23:21:18,23:21:18,1034,8,,,,2781.14,0
16205060,23:21:53,23:21:53,1035,9,,,,3027.45,0
16205060,23:22:51,23:22:51,1036,10,,,,3462.43,0
16205060,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
16205060,23:24:16,23:24:16,1038,12,,,,4235.47,0
16205060,23:24:52,23:24:52,1039,13,,,,4584.52,0
16205060,23:25:25,23:25:25,1040,14,,,,4958.25,0
16205060,23:25:47,23:25:47,1041,15,,,,5170.02,0
16205060,23:26:28,23:26:28,1042,16,,,,5508.24,0
16205060,23:26:48,23:26:48,1043,17,,,,5683.17,0
16205060,23:27:15,23:27:15,1044,18,,,,5973.7,0
16205060,23:28:00,23:28:00,9641,19,,,,6407.04,
16205060,23:31:28,23:31:28,1046,20,,,,7061.27,0
16205060,23:33:00,23:33:00,7742,21,,,,7415.11,
16205060,23:34:31,23:34:31,1048,22,,,,7982.28,0
16205060,23:35:30,23:35:30,1049,23,,,,8342.74,0
16205060,23:36:03,23:36:03,1050,24,,,,8521.52,0
16205060,23:36:38,23:36:38,1051,25,,,,8775.91,0
16205060,23:37:13,23:37:13,1052,26,,,,8976.53,0
16205060,23:37:43,23:37:43,1053,27,,,,9182.81,0
16205060,23:38:38,23:38:38,1054,28,,,,9506.5,0
16205060,23:39:13,23:39:13,7743,29,,,,9714.78,0
16205060,23:40:05,23:40:05,1056,30,,,,10005.18,0
16205060,23:41:00,23:41:00,1057,31,,,,10328.9,
16205060,23:41:42,23:41:42,1058,32,,,,10650.64,0
16205060,23:42:14,23:42:14,1059,33,,,,10968.9,0
16205060,23:42:52,23:42:52,1060,34,,,,11288.99,0
16205060,23:43:32,23:43:32,1061,35,,,,11642.71,0
16205060,23:44:00,23:44:00,1062,36,,,,11864.98,0
16205060,23:44:55,23:44:55,1063,37,,,,12361.59,0
16205060,23:45:40,23:45:40,1064,38,,,,12730.67,0
16205060,23:47:14,23:47:14,1065,39,,,,13531.81,0
16205060,23:47:46,23:47:46,790,40,,,,13802.1,0
16205060,23:48:27,23:48:27,10749,41,,,,14131.29,0
16205060,23:49:25,23:49:25,792,42,,,,14662.2,0
16205060,23:50:18,23:50:18,793,43,,,,15122.06,0
16205060,23:51:00,23:51:00,94,44,,,,15500.41,
16205060,23:52:33,23:52:33,95,45,,,,16588.47,0
16205060,23:53:14,23:53:14,96,46,,,,17044.5,0
16205060,23:54:01,23:54:01,97,47,,,,17573.38,0
16205060,23:54:55,23:54:55,98,48,,,,18170.05,0
16205060,23:56:00,23:56:00,9952,49,,1,,18850.84,
16205080,23:13:00,23:13:00,2239,1,,,1,0,
16205080,23:13:50,23:13:50,6560,2,,,,289.29,0
16205080,23:14:59,23:14:59,5870,3,,,,669,0
16205080,23:18:02,23:18:02,5488,4,,,,1647.08,0
16205080,23:18:43,23:18:43,6308,5,,,,1819.91,0
16205080,23:20:00,23:20:00,5489,6,,,,2132.26,
16205080,23:20:46,23:20:46,8217,7,,,,2527.86,0
16205080,23:21:18,23:21:18,1034,8,,,,2781.14,0
16205080,23:21:53,23:21:53,1035,9,,,,3027.45,0
16205080,23:22:51,23:22:51,1036,10,,,,3462.43,0
16205080,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
16205080,23:24:16,23:24:16,1038,12,,,,4235.47,0
16205080,23:24:52,23:24:52,1039,13,,,,4584.52,0
16205080,23:25:25,23:25:25,1040,14,,,,4958.25,0
16205080,23:25:47,23:25:47,1041,15,,,,5170.02,0
16205080,23:26:28,23:26:28,1042,16,,,,5508.24,0
16205080,23:26:48,23:26:48,1043,17,,,,5683.17,0
16205080,23:27:15,23:27:15,1044,18,,,,5973.7,0
16205080,23:28:00,23:28:00,9641,19,,,,6407.04,
16205080,23:31:28,23:31:28,1046,20,,,,7061.27,0
16205080,23:33:00,23:33:00,7742,21,,,,7415.11,
16205080,23:34:31,23:34:31,1048,22,,,,7982.28,0
16205080,23:35:30,23:35:30,1049,23,,,,8342.74,0
16205080,23:36:03,23:36:03,1050,24,,,,8521.52,0
16205080,23:36:38,23:36:38,1051,25,,,,8775.91,0
16205080,23:37:13,23:37:13,1052,26,,,,8976.53,0
16205080,23:37:43,23:37:43,1053,27,,,,9182.81,0
16205080,23:38:38,23:38:38,1054,28,,,,9506.5,0
16205080,23:39:13,23:39:13,7743,29,,,,9714.78,0
16205080,23:40:05,23:40:05,1056,30,,,,10005.18,0
16205080,23:41:00,23:41:00,1057,31,,,,10328.9,
16205080,23:41:42,23:41:42,1058,32,,,,10650.64,0
16205080,23:42:14,23:42:14,1059,33,,,,10968.9,0
16205080,23:42:52,23:42:52,1060,34,,,,11288.99,0
16205080,23:43:32,23:43:32,1061,35,,,,11642.71,0
16205080,23:44:00,23:44:00,1062,36,,,,11864.98,0
16205080,23:44:55,23:44:55,1063,37,,,,12361.59,0
16205080,23:45:40,23:45:40,1064,38,,,,12730.67,0
16205080,23:47:14,23:47:14,1065,39,,,,13531.81,0
16205080,23:47:46,23:47:46,790,40,,,,13802.1,0
16205080,23:48:27,23:48:27,10749,41,,,,14131.29,0
16205080,23:49:25,23:49:25,792,42,,,,14662.2,0
16205080,23:50:18,23:50:18,793,43,,,,15122.06,0
16205080,23:51:00,23:51:00,94,44,,,,15500.41,
16205080,23:52:33,23:52:33,95,45,,,,16588.47,0
16205080,23:53:14,23:53:14,96,46,,,,17044.5,0
16205080,23:54:01,23:54:01,97,47,,,,17573.38,0
16205080,23:54:55,23:54:55,98,48,,,,18170.05,0
16205080,23:56:00,23:56:00,9952,49,,1,,18850.84,
16205090,23:13:00,23:13:00,2239,1,,,1,0,
16205090,23:13:50,23:13:50,6560,2,,,,289.29,0
16205090,23:14:59,23:14:59,5870,3,,,,669,0
16205090,23:18:02,23:18:02,5488,4,,,,1647.08,0
16205090,23:18:43,23:18:43,6308,5,,,,1819.91,0
16205090,23:20:00,23:20:00,5489,6,,,,2132.26,
16205090,23:20:46,23:20:46,8217,7,,,,2527.86,0
16205090,23:21:18,23:21:18,1034,8,,,,2781.14,0
16205090,23:21:53,23:21:53,1035,9,,,,3027.45,0
16205090,23:22:51,23:22:51,1036,10,,,,3462.43,0
16205090,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
16205090,23:24:16,23:24:16,1038,12,,,,4235.47,0
16205090,23:24:52,23:24:52,1039,13,,,,4584.52,0
16205090,23:25:25,23:25:25,1040,14,,,,4958.25,0
16205090,23:25:47,23:25:47,1041,15,,,,5170.02,0
16205090,23:26:28,23:26:28,1042,16,,,,5508.24,0
16205090,23:26:48,23:26:48,1043,17,,,,5683.17,0
16205090,23:27:15,23:27:15,1044,18,,,,5973.7,0
16205090,23:28:00,23:28:00,9641,19,,,,6407.04,
16205090,23:31:28,23:31:28,1046,20,,,,7061.27,0
16205090,23:33:00,23:33:00,7742,21,,,,7415.11,
16205090,23:34:31,23:34:31,1048,22,,,,7982.28,0
16205090,23:35:30,23:35:30,1049,23,,,,8342.74,0
16205090,23:36:03,23:36:03,1050,24,,,,8521.52,0
16205090,23:36:38,23:36:38,1051,25,,,,8775.91,0
16205090,23:37:13,23:37:13,1052,26,,,,8976.53,0
16205090,23:37:43,23:37:43,1053,27,,,,9182.81,0
16205090,23:38:38,23:38:38,1054,28,,,,9506.5,0
16205090,23:39:13,23:39:13,7743,29,,,,9714.78,0
16205090,23:40:05,23:40:05,1056,30,,,,10005.18,0
16205090,23:41:00,23:41:00,1057,31,,,,10328.9,
16205090,23:41:42,23:41:42,1058,32,,,,10650.64,0
16205090,23:42:14,23:42:14,1059,33,,,,10968.9,0
16205090,23:42:52,23:42:52,1060,34,,,,11288.99,0
16205090,23:43:32,23:43:32,1061,35,,,,11642.71,0
16205090,23:44:00,23:44:00,1062,36,,,,11864.98,0
16205090,23:44:55,23:44:55,1063,37,,,,12361.59,0
16205090,23:45:40,23:45:40,1064,38,,,,12730.67,0
16205090,23:47:14,23:47:14,1065,39,,,,13531.81,0
16205090,23:47:46,23:47:46,790,40,,,,13802.1,0
16205090,23:48:27,23:48:27,10749,41,,,,14131.29,0
16205090,23:49:25,23:49:25,792,42,,,,14662.2,0
16205090,23:50:18,23:50:18,793,43,,,,15122.06,0
16205090,23:51:00,23:51:00,94,44,,,,15500.41,
16205090,23:52:33,23:52:33,95,45,,,,16588.47,0
16205090,23:53:14,23:53:14,96,46,,,,17044.5,0
16205090,23:54:01,23:54:01,97,47,,,,17573.38,0
16205090,23:54:55,23:54:55,98,48,,,,18170.05,0
16205090,23:56:00,23:56:00,9952,49,,1,,18850.84,
16205120,23:13:00,23:13:00,2239,1,,,1,0,
16205120,23:13:50,23:13:50,6560,2,,,,289.29,0
16205120,23:14:59,23:14:59,5870,3,,,,669,0
16205120,23:18:02,23:18:02,5488,4,,,,1647.08,0
16205120,23:18:43,23:18:43,6308,5,,,,1819.91,0
16205120,23:20:00,23:20:00,5489,6,,,,2132.26,
16205120,23:20:46,23:20:46,8217,7,,,,2527.86,0
16205120,23:21:18,23:21:18,1034,8,,,,2781.14,0
16205120,23:21:53,23:21:53,1035,9,,,,3027.45,0
16205120,23:22:51,23:22:51,1036,10,,,,3462.43,0
16205120,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
16205120,23:24:16,23:24:16,1038,12,,,,4235.47,0
16205120,23:24:52,23:24:52,1039,13,,,,4584.52,0
16205120,23:25:25,23:25:25,1040,14,,,,4958.25,0
16205120,23:25:47,23:25:47,1041,15,,,,5170.02,0
16205120,23:26:28,23:26:28,1042,16,,,,5508.24,0
16205120,23:26:48,23:26:48,1043,17,,,,5683.17,0
16205120,23:27:15,23:27:15,1044,18,,,,5973.7,0
16205120,23:28:00,23:28:00,9641,19,,,,6407.04,
16205120,23:31:28,23:31:28,1046,20,,,,7061.27,0
16205120,23:33:00,23:33:00,7742,21,,,,7415.11,
16205120,23:34:31,23:34:31,1048,22,,,,7982.28,0
16205120,23:35:30,23:35:30,1049,23,,,,8342.74,0
16205120,23:36:03,23:36:03,1050,24,,,,8521.52,0
16205120,23:36:38,23:36:38,1051,25,,,,8775.91,0
16205120,23:37:13,23:37:13,1052,26,,,,8976.53,0
16205120,23:37:43,23:37:43,1053,27,,,,9182.81,0
16205120,23:38:38,23:38:38,1054,28,,,,9506.5,0
16205120,23:39:13,23:39:13,7743,29,,,,9714.78,0
16205120,23:40:05,23:40:05,1056,30,,,,10005.18,0
16205120,23:41:00,23:41:00,1057,31,,,,10328.9,
16205120,23:41:42,23:41:42,1058,32,,,,10650.64,0
16205120,23:42:14,23:42:14,1059,33,,,,10968.9,0
16205120,23:42:52,23:42:52,1060,34,,,,11288.99,0
16205120,23:43:32,23:43:32,1061,35,,,,11642.71,0
16205120,23:44:00,23:44:00,1062,36,,,,11864.98,0
16205120,23:44:55,23:44:55,1063,37,,,,12361.59,0
16205120,23:45:40,23:45:40,1064,38,,,,12730.67,0
16205120,23:47:14,23:47:14,1065,39,,,,13531.81,0
16205120,23:47:46,23:47:46,790,40,,,,13802.1,0
16205120,23:48:27,23:48:27,10749,41,,,,14131.29,0
16205120,23:49:25,23:49:25,792,42,,,,14662.2,0
16205120,23:50:18,23:50:18,793,43,,,,15122.06,0
16205120,23:51:00,23:51:00,94,44,,,,15500.41,
16205120,23:52:33,23:52:33,95,45,,,,16588.47,0
16205120,23:53:14,23:53:14,96,46,,,,17044.5,0
16205120,23:54:01,23:54:01,97,47,,,,17573.38,0
16205120,23:54:55,23:54:55,98,48,,,,18170.05,0
16205120,23:56:00,23:56:00,9952,49,,1,,18850.84,
16205130,23:13:00,23:13:00,2239,1,,,1,0,
16205130,23:13:50,23:13:50,6560,2,,,,289.29,0
16205130,23:14:59,23:14:59,5870,3,,,,669,0
16205130,23:18:02,23:18:02,5488,4,,,,1647.08,0
16205130,23:18:43,23:18:43,6308,5,,,,1819.91,0
16205130,23:20:00,23:20:00,5489,6,,,,2132.26,
16205130,23:20:46,23:20:46,8217,7,,,,2527.86,0
16205130,23:21:18,23:21:18,1034,8,,,,2781.14,0
16205130,23:21:53,23:21:53,1035,9,,,,3027.45,0
16205130,23:22:51,23:22:51,1036,10,,,,3462.43,0
16205130,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
16205130,23:24:16,23:24:16,1038,12,,,,4235.47,0
16205130,23:24:52,23:24:52,1039,13,,,,4584.52,0
16205130,23:25:25,23:25:25,1040,14,,,,4958.25,0
16205130,23:25:47,23:25:47,1041,15,,,,5170.02,0
16205130,23:26:28,23:26:28,1042,16,,,,5508.24,0
16205130,23:26:48,23:26:48,1043,17,,,,5683.17,0
16205130,23:27:15,23:27:15,1044,18,,,,5973.7,0
16205130,23:28:00,23:28:00,9641,19,,,,6407.04,
16205130,23:31:28,23:31:28,1046,20,,,,7061.27,0
16205130,23:33:00,23:33:00,7742,21,,,,7415.11,
16205130,23:34:31,23:34:31,1048,22,,,,7982.28,0
16205130,23:35:30,23:35:30,1049,23,,,,8342.74,0
16205130,23:36:03,23:36:03,1050,24,,,,8521.52,0
16205130,23:36:38,23:36:38,1051,25,,,,8775.91,0
16205130,23:37:13,23:37:13,1052,26,,,,8976.53,0
16205130,23:37:43,23:37:43,1053,27,,,,9182.81,0
16205130,23:38:38,23:38:38,1054,28,,,,9506.5,0
16205130,23:39:13,23:39:13,7743,29,,,,9714.78,0
16205130,23:40:05,23:40:05,1056,30,,,,10005.18,0
16205130,23:41:00,23:41:00,1057,31,,,,10328.9,
16205130,23:41:42,23:41:42,1058,32,,,,10650.64,0
16205130,23:42:14,23:42:14,1059,33,,,,10968.9,0
16205130,23:42:52,23:42:52,1060,34,,,,11288.99,0
16205130,23:43:32,23:43:32,1061,35,,,,11642.71,0
16205130,23:44:00,23:44:00,1062,36,,,,11864.98,0
16205130,23:44:55,23:44:55,1063,37,,,,12361.59,0
16205130,23:45:40,23:45:40,1064,38,,,,12730.67,0
16205130,23:47:14,23:47:14,1065,39,,,,13531.81,0
16205130,23:47:46,23:47:46,790,40,,,,13802.1,0
16205130,23:48:27,23:48:27,10749,41,,,,14131.29,0
16205130,23:49:25,23:49:25,792,42,,,,14662.2,0
16205130,23:50:18,23:50:18,793,43,,,,15122.06,0
16205130,23:51:00,23:51:00,94,44,,,,15500.41,
16205130,23:52:33,23:52:33,95,45,,,,16588.47,0
16205130,23:53:14,23:53:14,96,46,,,,17044.5,0
16205130,23:54:01,23:54:01,97,47,,,,17573.38,0
16205130,23:54:55,23:54:55,98,48,,,,18170.05,0
16205130,23:56:00,23:56:00,9952,49,,1,,18850.84,
16209020,14:01:00,14:01:00,2239,1,,,1,0,
16209020,14:02:05,14:02:05,6560,2,,,,289.29,0
16209020,14:03:33,14:03:33,5870,3,,,,669,0
16209020,14:07:29,14:07:29,5488,4,,,,1647.08,0
16209020,14:08:21,14:08:21,6308,5,,,,1819.91,0
16209020,14:10:00,14:10:00,5489,6,,,,2132.26,
16209020,14:10:58,14:10:58,8217,7,,,,2527.86,0
16209020,14:11:38,14:11:38,1034,8,,,,2781.14,0
16209020,14:12:21,14:12:21,1035,9,,,,3027.45,0
16209020,14:13:33,14:13:33,1036,10,,,,3462.43,0
16209020,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
16209020,14:15:20,14:15:20,1038,12,,,,4235.47,0
16209020,14:16:05,14:16:05,1039,13,,,,4584.52,0
16209020,14:16:46,14:16:46,1040,14,,,,4958.25,0
16209020,14:17:14,14:17:14,1041,15,,,,5170.02,0
16209020,14:18:06,14:18:06,1042,16,,,,5508.24,0
16209020,14:18:30,14:18:30,1043,17,,,,5683.17,0
16209020,14:19:04,14:19:04,1044,18,,,,5973.7,0
16209020,14:20:00,14:20:00,9641,19,,,,6407.04,
16209020,14:23:28,14:23:28,1046,20,,,,7061.27,0
16209020,14:25:00,14:25:00,7742,21,,,,7415.11,
16209020,14:26:54,14:26:54,1048,22,,,,7982.28,0
16209020,14:28:08,14:28:08,1049,23,,,,8342.74,0
16209020,14:28:49,14:28:49,1050,24,,,,8521.52,0
16209020,14:29:32,14:29:32,1051,25,,,,8775.91,0
16209020,14:30:16,14:30:16,1052,26,,,,8976.53,0
16209020,14:30:54,14:30:54,1053,27,,,,9182.81,0
16209020,14:32:02,14:32:02,1054,28,,,,9506.5,0
16209020,14:32:46,14:32:46,7743,29,,,,9714.78,0
16209020,14:33:51,14:33:51,1056,30,,,,10005.18,0
16209020,14:35:00,14:35:00,1057,31,,,,10328.9,
16209020,14:35:47,14:35:47,1058,32,,,,10650.64,0
16209020,14:36:22,14:36:22,1059,33,,,,10968.9,0
16209020,14:37:04,14:37:04,1060,34,,,,11288.99,0
16209020,14:37:47,14:37:47,1061,35,,,,11642.71,0
16209020,14:38:18,14:38:18,1062,36,,,,11864.98,0
16209020,14:39:18,14:39:18,1063,37,,,,12361.59,0
16209020,14:40:09,14:40:09,1064,38,,,,12730.67,0
16209020,14:41:51,14:41:51,1065,39,,,,13531.81,0
16209020,14:42:26,14:42:26,790,40,,,,13802.1,0
16209020,14:43:12,14:43:12,10749,41,,,,14131.29,0
16209020,14:44:15,14:44:15,792,42,,,,14662.2,0
16209020,14:45:14,14:45:14,793,43,,,,15122.06,0
16209020,14:46:00,14:46:00,94,44,,,,15500.41,
16209020,14:48:29,14:48:29,95,45,,,,16588.47,0
16209020,14:49:34,14:49:34,96,46,,,,17044.5,0
16209020,14:50:50,14:50:50,97,47,,,,17573.38,0
16209020,14:52:16,14:52:16,98,48,,,,18170.05,0
16209020,14:54:00,14:54:00,9952,49,,1,,18850.84,
16209030,14:01:00,14:01:00,2239,1,,,1,0,
16209030,14:02:05,14:02:05,6560,2,,,,289.29,0
16209030,14:03:33,14:03:33,5870,3,,,,669,0
16209030,14:07:29,14:07:29,5488,4,,,,1647.08,0
16209030,14:08:21,14:08:21,6308,5,,,,1819.91,0
16209030,14:10:00,14:10:00,5489,6,,,,2132.26,
16209030,14:10:58,14:10:58,8217,7,,,,2527.86,0
16209030,14:11:38,14:11:38,1034,8,,,,2781.14,0
16209030,14:12:21,14:12:21,1035,9,,,,3027.45,0
16209030,14:13:33,14:13:33,1036,10,,,,3462.43,0
16209030,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
16209030,14:15:20,14:15:20,1038,12,,,,4235.47,0
16209030,14:16:05,14:16:05,1039,13,,,,4584.52,0
16209030,14:16:46,14:16:46,1040,14,,,,4958.25,0
16209030,14:17:14,14:17:14,1041,15,,,,5170.02,0
16209030,14:18:06,14:18:06,1042,16,,,,5508.24,0
16209030,14:18:30,14:18:30,1043,17,,,,5683.17,0
16209030,14:19:04,14:19:04,1044,18,,,,5973.7,0
16209030,14:20:00,14:20:00,9641,19,,,,6407.04,
16209030,14:23:28,14:23:28,1046,20,,,,7061.27,0
16209030,14:25:00,14:25:00,7742,21,,,,7415.11,
16209030,14:26:54,14:26:54,1048,22,,,,7982.28,0
16209030,14:28:08,14:28:08,1049,23,,,,8342.74,0
16209030,14:28:49,14:28:49,1050,24,,,,8521.52,0
16209030,14:29:32,14:29:32,1051,25,,,,8775.91,0
16209030,14:30:16,14:30:16,1052,26,,,,8976.53,0
16209030,14:30:54,14:30:54,1053,27,,,,9182.81,0
16209030,14:32:02,14:32:02,1054,28,,,,9506.5,0
16209030,14:32:46,14:32:46,7743,29,,,,9714.78,0
16209030,14:33:51,14:33:51,1056,30,,,,10005.18,0
16209030,14:35:00,14:35:00,1057,31,,,,10328.9,
16209030,14:35:47,14:35:47,1058,32,,,,10650.64,0
16209030,14:36:22,14:36:22,1059,33,,,,10968.9,0
16209030,14:37:04,14:37:04,1060,34,,,,11288.99,0
16209030,14:37:47,14:37:47,1061,35,,,,11642.71,0
16209030,14:38:18,14:38:18,1062,36,,,,11864.98,0
16209030,14:39:18,14:39:18,1063,37,,,,12361.59,0
16209030,14:40:09,14:40:09,1064,38,,,,12730.67,0
16209030,14:41:51,14:41:51,1065,39,,,,13531.81,0
16209030,14:42:26,14:42:26,790,40,,,,13802.1,0
16209030,14:43:12,14:43:12,10749,41,,,,14131.29,0
16209030,14:44:15,14:44:15,792,42,,,,14662.2,0
16209030,14:45:14,14:45:14,793,43,,,,15122.06,0
16209030,14:46:00,14:46:00,94,44,,,,15500.41,
16209030,14:48:29,14:48:29,95,45,,,,16588.47,0
16209030,14:49:34,14:49:34,96,46,,,,17044.5,0
16209030,14:50:50,14:50:50,97,47,,,,17573.38,0
16209030,14:52:16,14:52:16,98,48,,,,18170.05,0
16209030,14:54:00,14:54:00,9952,49,,1,,18850.84,
16209040,14:01:00,14:01:00,2239,1,,,1,0,
16209040,14:02:05,14:02:05,6560,2,,,,289.29,0
16209040,14:03:33,14:03:33,5870,3,,,,669,0
16209040,14:07:29,14:07:29,5488,4,,,,1647.08,0
16209040,14:08:21,14:08:21,6308,5,,,,1819.91,0
16209040,14:10:00,14:10:00,5489,6,,,,2132.26,
16209040,14:10:58,14:10:58,8217,7,,,,2527.86,0
16209040,14:11:38,14:11:38,1034,8,,,,2781.14,0
16209040,14:12:21,14:12:21,1035,9,,,,3027.45,0
16209040,14:13:33,14:13:33,1036,10,,,,3462.43,0
16209040,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
16209040,14:15:20,14:15:20,1038,12,,,,4235.47,0
16209040,14:16:05,14:16:05,1039,13,,,,4584.52,0
16209040,14:16:46,14:16:46,1040,14,,,,4958.25,0
16209040,14:17:14,14:17:14,1041,15,,,,5170.02,0
16209040,14:18:06,14:18:06,1042,16,,,,5508.24,0
16209040,14:18:30,14:18:30,1043,17,,,,5683.17,0
16209040,14:19:04,14:19:04,1044,18,,,,5973.7,0
16209040,14:20:00,14:20:00,9641,19,,,,6407.04,
16209040,14:23:28,14:23:28,1046,20,,,,7061.27,0
16209040,14:25:00,14:25:00,7742,21,,,,7415.11,
16209040,14:26:54,14:26:54,1048,22,,,,7982.28,0
16209040,14:28:08,14:28:08,1049,23,,,,8342.74,0
16209040,14:28:49,14:28:49,1050,24,,,,8521.52,0
16209040,14:29:32,14:29:32,1051,25,,,,8775.91,0
16209040,14:30:16,14:30:16,1052,26,,,,8976.53,0
16209040,14:30:54,14:30:54,1053,27,,,,9182.81,0
16209040,14:32:02,14:32:02,1054,28,,,,9506.5,0
16209040,14:32:46,14:32:46,7743,29,,,,9714.78,0
16209040,14:33:51,14:33:51,1056,30,,,,10005.18,0
16209040,14:35:00,14:35:00,1057,31,,,,10328.9,
16209040,14:35:47,14:35:47,1058,32,,,,10650.64,0
16209040,14:36:22,14:36:22,1059,33,,,,10968.9,0
16209040,14:37:04,14:37:04,1060,34,,,,11288.99,0
16209040,14:37:47,14:37:47,1061,35,,,,11642.71,0
16209040,14:38:18,14:38:18,1062,36,,,,11864.98,0
16209040,14:39:18,14:39:18,1063,37,,,,12361.59,0
16209040,14:40:09,14:40:09,1064,38,,,,12730.67,0
16209040,14:41:51,14:41:51,1065,39,,,,13531.81,0
16209040,14:42:26,14:42:26,790,40,,,,13802.1,0
16209040,14:43:12,14:43:12,10749,41,,,,14131.29,0
16209040,14:44:15,14:44:15,792,42,,,,14662.2,0
16209040,14:45:14,14:45:14,793,43,,,,15122.06,0
16209040,14:46:00,14:46:00,94,44,,,,15500.41,
16209040,14:48:29,14:48:29,95,45,,,,16588.47,0
16209040,14:49:34,14:49:34,96,46,,,,17044.5,0
16209040,14:50:50,14:50:50,97,47,,,,17573.38,0
16209040,14:52:16,14:52:16,98,48,,,,18170.05,0
16209040,14:54:00,14:54:00,9952,49,,1,,18850.84,
16209050,14:01:00,14:01:00,2239,1,,,1,0,
16209050,14:02:05,14:02:05,6560,2,,,,289.29,0
16209050,14:03:33,14:03:33,5870,3,,,,669,0
16209050,14:07:29,14:07:29,5488,4,,,,1647.08,0
16209050,14:08:21,14:08:21,6308,5,,,,1819.91,0
16209050,14:10:00,14:10:00,5489,6,,,,2132.26,
16209050,14:10:58,14:10:58,8217,7,,,,2527.86,0
16209050,14:11:38,14:11:38,1034,8,,,,2781.14,0
16209050,14:12:21,14:12:21,1035,9,,,,3027.45,0
16209050,14:13:33,14:13:33,1036,10,,,,3462.43,0
16209050,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
16209050,14:15:20,14:15:20,1038,12,,,,4235.47,0
16209050,14:16:05,14:16:05,1039,13,,,,4584.52,0
16209050,14:16:46,14:16:46,1040,14,,,,4958.25,0
16209050,14:17:14,14:17:14,1041,15,,,,5170.02,0
16209050,14:18:06,14:18:06,1042,16,,,,5508.24,0
16209050,14:18:30,14:18:30,1043,17,,,,5683.17,0
16209050,14:19:04,14:19:04,1044,18,,,,5973.7,0
16209050,14:20:00,14:20:00,9641,19,,,,6407.04,
16209050,14:23:28,14:23:28,1046,20,,,,7061.27,0
16209050,14:25:00,14:25:00,7742,21,,,,7415.11,
16209050,14:26:54,14:26:54,1048,22,,,,7982.28,0
16209050,14:28:08,14:28:08,1049,23,,,,8342.74,0
16209050,14:28:49,14:28:49,1050,24,,,,8521.52,0
16209050,14:29:32,14:29:32,1051,25,,,,8775.91,0
16209050,14:30:16,14:30:16,1052,26,,,,8976.53,0
16209050,14:30:54,14:30:54,1053,27,,,,9182.81,0
16209050,14:32:02,14:32:02,1054,28,,,,9506.5,0
16209050,14:32:46,14:32:46,7743,29,,,,9714.78,0
16209050,14:33:51,14:33:51,1056,30,,,,10005.18,0
16209050,14:35:00,14:35:00,1057,31,,,,10328.9,
16209050,14:35:47,14:35:47,1058,32,,,,10650.64,0
16209050,14:36:22,14:36:22,1059,33,,,,10968.9,0
16209050,14:37:04,14:37:04,1060,34,,,,11288.99,0
16209050,14:37:47,14:37:47,1061,35,,,,11642.71,0
16209050,14:38:18,14:38:18,1062,36,,,,11864.98,0
16209050,14:39:18,14:39:18,1063,37,,,,12361.59,0
16209050,14:40:09,14:40:09,1064,38,,,,12730.67,0
16209050,14:41:51,14:41:51,1065,39,,,,13531.81,0
16209050,14:42:26,14:42:26,790,40,,,,13802.1,0
16209050,14:43:12,14:43:12,10749,41,,,,14131.29,0
16209050,14:44:15,14:44:15,792,42,,,,14662.2,0
16209050,14:45:14,14:45:14,793,43,,,,15122.06,0
16209050,14:46:00,14:46:00,94,44,,,,15500.41,
16209050,14:48:29,14:48:29,95,45,,,,16588.47,0
16209050,14:49:34,14:49:34,96,46,,,,17044.5,0
16209050,14:50:50,14:50:50,97,47,,,,17573.38,0
16209050,14:52:16,14:52:16,98,48,,,,18170.05,0
16209050,14:54:00,14:54:00,9952,49,,1,,18850.84,
16209060,14:01:00,14:01:00,2239,1,,,1,0,
16209060,14:02:05,14:02:05,6560,2,,,,289.29,0
16209060,14:03:33,14:03:33,5870,3,,,,669,0
16209060,14:07:29,14:07:29,5488,4,,,,1647.08,0
16209060,14:08:21,14:08:21,6308,5,,,,1819.91,0
16209060,14:10:00,14:10:00,5489,6,,,,2132.26,
16209060,14:10:58,14:10:58,8217,7,,,,2527.86,0
16209060,14:11:38,14:11:38,1034,8,,,,2781.14,0
16209060,14:12:21,14:12:21,1035,9,,,,3027.45,0
16209060,14:13:33,14:13:33,1036,10,,,,3462.43,0
16209060,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
16209060,14:15:20,14:15:20,1038,12,,,,4235.47,0
16209060,14:16:05,14:16:05,1039,13,,,,4584.52,0
16209060,14:16:46,14:16:46,1040,14,,,,4958.25,0
16209060,14:17:14,14:17:14,1041,15,,,,5170.02,0
16209060,14:18:06,14:18:06,1042,16,,,,5508.24,0
16209060,14:18:30,14:18:30,1043,17,,,,5683.17,0
16209060,14:19:04,14:19:04,1044,18,,,,5973.7,0
16209060,14:20:00,14:20:00,9641,19,,,,6407.04,
16209060,14:23:28,14:23:28,1046,20,,,,7061.27,0
16209060,14:25:00,14:25:00,7742,21,,,,7415.11,
16209060,14:26:54,14:26:54,1048,22,,,,7982.28,0
16209060,14:28:08,14:28:08,1049,23,,,,8342.74,0
16209060,14:28:49,14:28:49,1050,24,,,,8521.52,0
16209060,14:29:32,14:29:32,1051,25,,,,8775.91,0
16209060,14:30:16,14:30:16,1052,26,,,,8976.53,0
16209060,14:30:54,14:30:54,1053,27,,,,9182.81,0
16209060,14:32:02,14:32:02,1054,28,,,,9506.5,0
16209060,14:32:46,14:32:46,7743,29,,,,9714.78,0
16209060,14:33:51,14:33:51,1056,30,,,,10005.18,0
16209060,14:35:00,14:35:00,1057,31,,,,10328.9,
16209060,14:35:47,14:35:47,1058,32,,,,10650.64,0
16209060,14:36:22,14:36:22,1059,33,,,,10968.9,0
16209060,14:37:04,14:37:04,1060,34,,,,11288.99,0
16209060,14:37:47,14:37:47,1061,35,,,,11642.71,0
16209060,14:38:18,14:38:18,1062,36,,,,11864.98,0
16209060,14:39:18,14:39:18,1063,37,,,,12361.59,0
16209060,14:40:09,14:40:09,1064,38,,,,12730.67,0
16209060,14:41:51,14:41:51,1065,39,,,,13531.81,0
16209060,14:42:26,14:42:26,790,40,,,,13802.1,0
16209060,14:43:12,14:43:12,10749,41,,,,14131.29,0
16209060,14:44:15,14:44:15,792,42,,,,14662.2,0
16209060,14:45:14,14:45:14,793,43,,,,15122.06,0
16209060,14:46:00,14:46:00,94,44,,,,15500.41,
16209060,14:48:29,14:48:29,95,45,,,,16588.47,0
16209060,14:49:34,14:49:34,96,46,,,,17044.5,0
16209060,14:50:50,14:50:50,97,47,,,,17573.38,0
16209060,14:52:16,14:52:16,98,48,,,,18170.05,0
16209060,14:54:00,14:54:00,9952,49,,1,,18850.84,
16209080,14:01:00,14:01:00,2239,1,,,1,0,
16209080,14:02:05,14:02:05,6560,2,,,,289.29,0
16209080,14:03:33,14:03:33,5870,3,,,,669,0
16209080,14:07:29,14:07:29,5488,4,,,,1647.08,0
16209080,14:08:21,14:08:21,6308,5,,,,1819.91,0
16209080,14:10:00,14:10:00,5489,6,,,,2132.26,
16209080,14:10:58,14:10:58,8217,7,,,,2527.86,0
16209080,14:11:38,14:11:38,1034,8,,,,2781.14,0
16209080,14:12:21,14:12:21,1035,9,,,,3027.45,0
16209080,14:13:33,14:13:33,1036,10,,,,3462.43,0
16209080,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
16209080,14:15:20,14:15:20,1038,12,,,,4235.47,0
16209080,14:16:05,14:16:05,1039,13,,,,4584.52,0
16209080,14:16:46,14:16:46,1040,14,,,,4958.25,0
16209080,14:17:14,14:17:14,1041,15,,,,5170.02,0
16209080,14:18:06,14:18:06,1042,16,,,,5508.24,0
16209080,14:18:30,14:18:30,1043,17,,,,5683.17,0
16209080,14:19:04,14:19:04,1044,18,,,,5973.7,0
16209080,14:20:00,14:20:00,9641,19,,,,6407.04,
16209080,14:23:28,14:23:28,1046,20,,,,7061.27,0
16209080,14:25:00,14:25:00,7742,21,,,,7415.11,
16209080,14:26:54,14:26:54,1048,22,,,,7982.28,0
16209080,14:28:08,14:28:08,1049,23,,,,8342.74,0
16209080,14:28:49,14:28:49,1050,24,,,,8521.52,0
16209080,14:29:32,14:29:32,1051,25,,,,8775.91,0
16209080,14:30:16,14:30:16,1052,26,,,,8976.53,0
16209080,14:30:54,14:30:54,1053,27,,,,9182.81,0
16209080,14:32:02,14:32:02,1054,28,,,,9506.5,0
16209080,14:32:46,14:32:46,7743,29,,,,9714.78,0
16209080,14:33:51,14:33:51,1056,30,,,,10005.18,0
16209080,14:35:00,14:35:00,1057,31,,,,10328.9,
16209080,14:35:47,14:35:47,1058,32,,,,10650.64,0
16209080,14:36:22,14:36:22,1059,33,,,,10968.9,0
16209080,14:37:04,14:37:04,1060,34,,,,11288.99,0
16209080,14:37:47,14:37:47,1061,35,,,,11642.71,0
16209080,14:38:18,14:38:18,1062,36,,,,11864.98,0
16209080,14:39:18,14:39:18,1063,37,,,,12361.59,0
16209080,14:40:09,14:40:09,1064,38,,,,12730.67,0
16209080,14:41:51,14:41:51,1065,39,,,,13531.81,0
16209080,14:42:26,14:42:26,790,40,,,,13802.1,0
16209080,14:43:12,14:43:12,10749,41,,,,14131.29,0
16209080,14:44:15,14:44:15,792,42,,,,14662.2,0
16209080,14:45:14,14:45:14,793,43,,,,15122.06,0
16209080,14:46:00,14:46:00,94,44,,,,15500.41,
16209080,14:48:29,14:48:29,95,45,,,,16588.47,0
16209080,14:49:34,14:49:34,96,46,,,,17044.5,0
16209080,14:50:50,14:50:50,97,47,,,,17573.38,0
16209080,14:52:16,14:52:16,98,48,,,,18170.05,0
16209080,14:54:00,14:54:00,9952,49,,1,,18850.84,
16209090,14:01:00,14:01:00,2239,1,,,1,0,
16209090,14:02:05,14:02:05,6560,2,,,,289.29,0
16209090,14:03:33,14:03:33,5870,3,,,,669,0
16209090,14:07:29,14:07:29,5488,4,,,,1647.08,0
16209090,14:08:21,14:08:21,6308,5,,,,1819.91,0
16209090,14:10:00,14:10:00,5489,6,,,,2132.26,
16209090,14:10:58,14:10:58,8217,7,,,,2527.86,0
16209090,14:11:38,14:11:38,1034,8,,,,2781.14,0
16209090,14:12:21,14:12:21,1035,9,,,,3027.45,0
16209090,14:13:33,14:13:33,1036,10,,,,3462.43,0
16209090,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
16209090,14:15:20,14:15:20,1038,12,,,,4235.47,0
16209090,14:16:05,14:16:05,1039,13,,,,4584.52,0
16209090,14:16:46,14:16:46,1040,14,,,,4958.25,0
16209090,14:17:14,14:17:14,1041,15,,,,5170.02,0
16209090,14:18:06,14:18:06,1042,16,,,,5508.24,0
16209090,14:18:30,14:18:30,1043,17,,,,5683.17,0
16209090,14:19:04,14:19:04,1044,18,,,,5973.7,0
16209090,14:20:00,14:20:00,9641,19,,,,6407.04,
16209090,14:23:28,14:23:28,1046,20,,,,7061.27,0
16209090,14:25:00,14:25:00,7742,21,,,,7415.11,
16209090,14:26:54,14:26:54,1048,22,,,,7982.28,0
16209090,14:28:08,14:28:08,1049,23,,,,8342.74,0
16209090,14:28:49,14:28:49,1050,24,,,,8521.52,0
16209090,14:29:32,14:29:32,1051,25,,,,8775.91,0
16209090,14:30:16,14:30:16,1052,26,,,,8976.53,0
16209090,14:30:54,14:30:54,1053,27,,,,9182.81,0
16209090,14:32:02,14:32:02,1054,28,,,,9506.5,0
16209090,14:32:46,14:32:46,7743,29,,,,9714.78,0
16209090,14:33:51,14:33:51,1056,30,,,,10005.18,0
16209090,14:35:00,14:35:00,1057,31,,,,10328.9,
16209090,14:35:47,14:35:47,1058,32,,,,10650.64,0
16209090,14:36:22,14:36:22,1059,33,,,,10968.9,0
16209090,14:37:04,14:37:04,1060,34,,,,11288.99,0
16209090,14:37:47,14:37:47,1061,35,,,,11642.71,0
16209090,14:38:18,14:38:18,1062,36,,,,11864.98,0
16209090,14:39:18,14:39:18,1063,37,,,,12361.59,0
16209090,14:40:09,14:40:09,1064,38,,,,12730.67,0
16209090,14:41:51,14:41:51,1065,39,,,,13531.81,0
16209090,14:42:26,14:42:26,790,40,,,,13802.1,0
16209090,14:43:12,14:43:12,10749,41,,,,14131.29,0
16209090,14:44:15,14:44:15,792,42,,,,14662.2,0
16209090,14:45:14,14:45:14,793,43,,,,15122.06,0
16209090,14:46:00,14:46:00,94,44,,,,15500.41,
16209090,14:48:29,14:48:29,95,45,,,,16588.47,0
16209090,14:49:34,14:49:34,96,46,,,,17044.5,0
16209090,14:50:50,14:50:50,97,47,,,,17573.38,0
16209090,14:52:16,14:52:16,98,48,,,,18170.05,0
16209090,14:54:00,14:54:00,9952,49,,1,,18850.84,
16209120,14:01:00,14:01:00,2239,1,,,1,0,
16209120,14:02:05,14:02:05,6560,2,,,,289.29,0
16209120,14:03:33,14:03:33,5870,3,,,,669,0
16209120,14:07:29,14:07:29,5488,4,,,,1647.08,0
16209120,14:08:21,14:08:21,6308,5,,,,1819.91,0
16209120,14:10:00,14:10:00,5489,6,,,,2132.26,
16209120,14:10:58,14:10:58,8217,7,,,,2527.86,0
16209120,14:11:38,14:11:38,1034,8,,,,2781.14,0
16209120,14:12:21,14:12:21,1035,9,,,,3027.45,0
16209120,14:13:33,14:13:33,1036,10,,,,3462.43,0
16209120,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
16209120,14:15:20,14:15:20,1038,12,,,,4235.47,0
16209120,14:16:05,14:16:05,1039,13,,,,4584.52,0
16209120,14:16:46,14:16:46,1040,14,,,,4958.25,0
16209120,14:17:14,14:17:14,1041,15,,,,5170.02,0
16209120,14:18:06,14:18:06,1042,16,,,,5508.24,0
16209120,14:18:30,14:18:30,1043,17,,,,5683.17,0
16209120,14:19:04,14:19:04,1044,18,,,,5973.7,0
16209120,14:20:00,14:20:00,9641,19,,,,6407.04,
16209120,14:23:28,14:23:28,1046,20,,,,7061.27,0
16209120,14:25:00,14:25:00,7742,21,,,,7415.11,
16209120,14:26:54,14:26:54,1048,22,,,,7982.28,0
16209120,14:28:08,14:28:08,1049,23,,,,8342.74,0
16209120,14:28:49,14:28:49,1050,24,,,,8521.52,0
16209120,14:29:32,14:29:32,1051,25,,,,8775.91,0
16209120,14:30:16,14:30:16,1052,26,,,,8976.53,0
16209120,14:30:54,14:30:54,1053,27,,,,9182.81,0
16209120,14:32:02,14:32:02,1054,28,,,,9506.5,0
16209120,14:32:46,14:32:46,7743,29,,,,9714.78,0
16209120,14:33:51,14:33:51,1056,30,,,,10005.18,0
16209120,14:35:00,14:35:00,1057,31,,,,10328.9,
16209120,14:35:47,14:35:47,1058,32,,,,10650.64,0
16209120,14:36:22,14:36:22,1059,33,,,,10968.9,0
16209120,14:37:04,14:37:04,1060,34,,,,11288.99,0
16209120,14:37:47,14:37:47,1061,35,,,,11642.71,0
16209120,14:38:18,14:38:18,1062,36,,,,11864.98,0
16209120,14:39:18,14:39:18,1063,37,,,,12361.59,0
16209120,14:40:09,14:40:09,1064,38,,,,12730.67,0
16209120,14:41:51,14:41:51,1065,39,,,,13531.81,0
16209120,14:42:26,14:42:26,790,40,,,,13802.1,0
16209120,14:43:12,14:43:12,10749,41,,,,14131.29,0
16209120,14:44:15,14:44:15,792,42,,,,14662.2,0
16209120,14:45:14,14:45:14,793,43,,,,15122.06,0
16209120,14:46:00,14:46:00,94,44,,,,15500.41,
16209120,14:48:29,14:48:29,95,45,,,,16588.47,0
16209120,14:49:34,14:49:34,96,46,,,,17044.5,0
16209120,14:50:50,14:50:50,97,47,,,,17573.38,0
16209120,14:52:16,14:52:16,98,48,,,,18170.05,0
16209120,14:54:00,14:54:00,9952,49,,1,,18850.84,
16209130,14:01:00,14:01:00,2239,1,,,1,0,
16209130,14:02:05,14:02:05,6560,2,,,,289.29,0
16209130,14:03:33,14:03:33,5870,3,,,,669,0
16209130,14:07:29,14:07:29,5488,4,,,,1647.08,0
16209130,14:08:21,14:08:21,6308,5,,,,1819.91,0
16209130,14:10:00,14:10:00,5489,6,,,,2132.26,
16209130,14:10:58,14:10:58,8217,7,,,,2527.86,0
16209130,14:11:38,14:11:38,1034,8,,,,2781.14,0
16209130,14:12:21,14:12:21,1035,9,,,,3027.45,0
16209130,14:13:33,14:13:33,1036,10,,,,3462.43,0
16209130,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
16209130,14:15:20,14:15:20,1038,12,,,,4235.47,0
16209130,14:16:05,14:16:05,1039,13,,,,4584.52,0
16209130,14:16:46,14:16:46,1040,14,,,,4958.25,0
16209130,14:17:14,14:17:14,1041,15,,,,5170.02,0
16209130,14:18:06,14:18:06,1042,16,,,,5508.24,0
16209130,14:18:30,14:18:30,1043,17,,,,5683.17,0
16209130,14:19:04,14:19:04,1044,18,,,,5973.7,0
16209130,14:20:00,14:20:00,9641,19,,,,6407.04,
16209130,14:23:28,14:23:28,1046,20,,,,7061.27,0
16209130,14:25:00,14:25:00,7742,21,,,,7415.11,
16209130,14:26:54,14:26:54,1048,22,,,,7982.28,0
16209130,14:28:08,14:28:08,1049,23,,,,8342.74,0
16209130,14:28:49,14:28:49,1050,24,,,,8521.52,0
16209130,14:29:32,14:29:32,1051,25,,,,8775.91,0
16209130,14:30:16,14:30:16,1052,26,,,,8976.53,0
16209130,14:30:54,14:30:54,1053,27,,,,9182.81,0
16209130,14:32:02,14:32:02,1054,28,,,,9506.5,0
16209130,14:32:46,14:32:46,7743,29,,,,9714.78,0
16209130,14:33:51,14:33:51,1056,30,,,,10005.18,0
16209130,14:35:00,14:35:00,1057,31,,,,10328.9,
16209130,14:35:47,14:35:47,1058,32,,,,10650.64,0
16209130,14:36:22,14:36:22,1059,33,,,,10968.9,0
16209130,14:37:04,14:37:04,1060,34,,,,11288.99,0
16209130,14:37:47,14:37:47,1061,35,,,,11642.71,0
16209130,14:38:18,14:38:18,1062,36,,,,11864.98,0
16209130,14:39:18,14:39:18,1063,37,,,,12361.59,0
16209130,14:40:09,14:40:09,1064,38,,,,12730.67,0
16209130,14:41:51,14:41:51,1065,39,,,,13531.81,0
16209130,14:42:26,14:42:26,790,40,,,,13802.1,0
16209130,14:43:12,14:43:12,10749,41,,,,14131.29,0
16209130,14:44:15,14:44:15,792,42,,,,14662.2,0
16209130,14:45:14,14:45:14,793,43,,,,15122.06,0
16209130,14:46:00,14:46:00,94,44,,,,15500.41,
16209130,14:48:29,14:48:29,95,45,,,,16588.47,0
16209130,14:49:34,14:49:34,96,46,,,,17044.5,0
16209130,14:50:50,14:50:50,97,47,,,,17573.38,0
16209130,14:52:16,14:52:16,98,48,,,,18170.05,0
16209130,14:54:00,14:54:00,9952,49,,1,,18850.84,
16295160,16:10:00,16:10:00,2239,1,,,1,0,
16295160,16:10:36,16:10:36,6560,2,,,,289.29,0
16295160,16:11:25,16:11:25,5870,3,,,,669,0
16295160,16:13:36,16:13:36,5488,4,,,,1647.08,0
16295160,16:14:05,16:14:05,6308,5,,,,1819.91,0
16295160,16:15:00,16:15:00,5489,6,,,,2132.26,
16295160,16:15:58,16:15:58,8217,7,,,,2527.86,0
16295160,16:16:38,16:16:38,1034,8,,,,2781.14,0
16295160,16:17:21,16:17:21,1035,9,,,,3027.45,0
16295160,16:18:34,16:18:34,1036,10,,,,3462.43,0
16295160,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
16295160,16:20:21,16:20:21,1038,12,,,,4235.47,0
16295160,16:21:06,16:21:06,1039,13,,,,4584.52,0
16295160,16:21:48,16:21:48,1040,14,,,,4958.25,0
16295160,16:22:15,16:22:15,1041,15,,,,5170.02,0
16295160,16:23:07,16:23:07,1042,16,,,,5508.24,0
16295160,16:23:31,16:23:31,1043,17,,,,5683.17,0
16295160,16:24:08,16:24:08,1044,18,,,,5971.64,0
16295160,16:25:00,16:25:00,9641,19,,,,6395.61,
16295160,16:27:45,16:27:45,7742,20,,,,7351.34,0
16295160,16:29:21,16:29:21,1048,21,,,,7934.07,0
16295160,16:30:22,16:30:22,1049,22,,,,8294.53,0
16295160,16:30:55,16:30:55,1050,23,,,,8473.31,0
16295160,16:31:31,16:31:31,1051,24,,,,8727.7,0
16295160,16:32:07,16:32:07,1052,25,,,,8928.32,0
16295160,16:32:38,16:32:38,1053,26,,,,9134.6,0
16295160,16:33:34,16:33:34,1054,27,,,,9458.29,0
16295160,16:34:10,16:34:10,7743,28,,,,9666.57,0
16295160,16:35:04,16:35:04,1056,29,,,,9956.97,0
16295160,16:36:00,16:36:00,1057,30,,,,10280.69,
16295160,16:36:47,16:36:47,1058,31,,,,10602.43,0
16295160,16:37:23,16:37:23,1059,32,,,,10920.69,0
16295160,16:38:05,16:38:05,1060,33,,,,11240.78,0
16295160,16:38:50,16:38:50,1061,34,,,,11594.5,0
16295160,16:39:20,16:39:20,1062,35,,,,11816.77,0
16295160,16:40:21,16:40:21,1063,36,,,,12313.38,0
16295160,16:41:12,16:41:12,1064,37,,,,12682.46,0
16295160,16:42:56,16:42:56,1065,38,,,,13483.6,0
16295160,16:43:32,16:43:32,790,39,,,,13753.89,0
16295160,16:44:18,16:44:18,10749,40,,,,14083.08,0
16295160,16:45:21,16:45:21,792,41,,,,14614.03,0
16295160,16:46:14,16:46:14,793,42,,,,15071.92,0
16295160,16:47:00,16:47:00,94,43,,,,15457.87,
16295160,16:49:50,16:49:50,95,44,,,,16544.69,0
16295160,16:50:54,16:50:54,96,45,,,,16997.54,0
16295160,16:52:01,16:52:01,97,46,,,,17525.64,0
16295160,16:53:30,16:53:30,98,47,,,,18124.54,0
16295160,16:55:00,16:55:00,9952,48,,1,,18800.25,
16416020,17:46:00,17:46:00,2239,1,,,1,0,
16416020,17:47:05,17:47:05,6560,2,,,,289.29,0
16416020,17:48:33,17:48:33,5870,3,,,,669,0
16416020,17:52:29,17:52:29,5488,4,,,,1647.08,0
16416020,17:53:21,17:53:21,6308,5,,,,1819.91,0
16416020,17:55:00,17:55:00,5489,6,,,,2132.26,
16416020,17:55:58,17:55:58,8217,7,,,,2527.86,0
16416020,17:56:38,17:56:38,1034,8,,,,2781.14,0
16416020,17:57:21,17:57:21,1035,9,,,,3027.45,0
16416020,17:58:33,17:58:33,1036,10,,,,3462.43,0
16416020,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
16416020,18:00:20,18:00:20,1038,12,,,,4235.47,0
16416020,18:01:05,18:01:05,1039,13,,,,4584.52,0
16416020,18:01:46,18:01:46,1040,14,,,,4958.25,0
16416020,18:02:14,18:02:14,1041,15,,,,5170.02,0
16416020,18:03:06,18:03:06,1042,16,,,,5508.24,0
16416020,18:03:30,18:03:30,1043,17,,,,5683.17,0
16416020,18:04:04,18:04:04,1044,18,,,,5973.7,0
16416020,18:05:00,18:05:00,9641,19,,,,6407.04,
16416020,18:08:28,18:08:28,1046,20,,,,7061.27,0
16416020,18:10:00,18:10:00,7742,21,,,,7415.11,
16416020,18:11:54,18:11:54,1048,22,,,,7982.28,0
16416020,18:13:08,18:13:08,1049,23,,,,8342.74,0
16416020,18:13:49,18:13:49,1050,24,,,,8521.52,0
16416020,18:14:32,18:14:32,1051,25,,,,8775.91,0
16416020,18:15:16,18:15:16,1052,26,,,,8976.53,0
16416020,18:15:54,18:15:54,1053,27,,,,9182.81,0
16416020,18:17:02,18:17:02,1054,28,,,,9506.5,0
16416020,18:17:46,18:17:46,7743,29,,,,9714.78,0
16416020,18:18:51,18:18:51,1056,30,,,,10005.18,0
16416020,18:20:00,18:20:00,1057,31,,,,10328.9,
16416020,18:20:47,18:20:47,1058,32,,,,10650.64,0
16416020,18:21:22,18:21:22,1059,33,,,,10968.9,0
16416020,18:22:04,18:22:04,1060,34,,,,11288.99,0
16416020,18:22:47,18:22:47,1061,35,,,,11642.71,0
16416020,18:23:18,18:23:18,1062,36,,,,11864.98,0
16416020,18:24:18,18:24:18,1063,37,,,,12361.59,0
16416020,18:25:09,18:25:09,1064,38,,,,12730.67,0
16416020,18:26:51,18:26:51,1065,39,,,,13531.81,0
16416020,18:27:26,18:27:26,790,40,,,,13802.1,0
16416020,18:28:12,18:28:12,10749,41,,,,14131.29,0
16416020,18:29:15,18:29:15,792,42,,,,14662.2,0
16416020,18:30:14,18:30:14,793,43,,,,15122.06,0
16416020,18:31:00,18:31:00,94,44,,,,15500.41,
16416020,18:32:52,18:32:52,95,45,,,,16588.47,0
16416020,18:33:41,18:33:41,96,46,,,,17044.5,0
16416020,18:34:37,18:34:37,97,47,,,,17573.38,0
16416020,18:35:42,18:35:42,98,48,,,,18170.05,0
16416020,18:37:00,18:37:00,9952,49,,1,,18850.84,
16416030,17:46:00,17:46:00,2239,1,,,1,0,
16416030,17:47:05,17:47:05,6560,2,,,,289.29,0
16416030,17:48:33,17:48:33,5870,3,,,,669,0
16416030,17:52:29,17:52:29,5488,4,,,,1647.08,0
16416030,17:53:21,17:53:21,6308,5,,,,1819.91,0
16416030,17:55:00,17:55:00,5489,6,,,,2132.26,
16416030,17:55:58,17:55:58,8217,7,,,,2527.86,0
16416030,17:56:38,17:56:38,1034,8,,,,2781.14,0
16416030,17:57:21,17:57:21,1035,9,,,,3027.45,0
16416030,17:58:33,17:58:33,1036,10,,,,3462.43,0
16416030,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
16416030,18:00:20,18:00:20,1038,12,,,,4235.47,0
16416030,18:01:05,18:01:05,1039,13,,,,4584.52,0
16416030,18:01:46,18:01:46,1040,14,,,,4958.25,0
16416030,18:02:14,18:02:14,1041,15,,,,5170.02,0
16416030,18:03:06,18:03:06,1042,16,,,,5508.24,0
16416030,18:03:30,18:03:30,1043,17,,,,5683.17,0
16416030,18:04:04,18:04:04,1044,18,,,,5973.7,0
16416030,18:05:00,18:05:00,9641,19,,,,6407.04,
16416030,18:08:28,18:08:28,1046,20,,,,7061.27,0
16416030,18:10:00,18:10:00,7742,21,,,,7415.11,
16416030,18:11:54,18:11:54,1048,22,,,,7982.28,0
16416030,18:13:08,18:13:08,1049,23,,,,8342.74,0
16416030,18:13:49,18:13:49,1050,24,,,,8521.52,0
16416030,18:14:32,18:14:32,1051,25,,,,8775.91,0
16416030,18:15:16,18:15:16,1052,26,,,,8976.53,0
16416030,18:15:54,18:15:54,1053,27,,,,9182.81,0
16416030,18:17:02,18:17:02,1054,28,,,,9506.5,0
16416030,18:17:46,18:17:46,7743,29,,,,9714.78,0
16416030,18:18:51,18:18:51,1056,30,,,,10005.18,0
16416030,18:20:00,18:20:00,1057,31,,,,10328.9,
16416030,18:20:47,18:20:47,1058,32,,,,10650.64,0
16416030,18:21:22,18:21:22,1059,33,,,,10968.9,0
16416030,18:22:04,18:22:04,1060,34,,,,11288.99,0
16416030,18:22:47,18:22:47,1061,35,,,,11642.71,0
16416030,18:23:18,18:23:18,1062,36,,,,11864.98,0
16416030,18:24:18,18:24:18,1063,37,,,,12361.59,0
16416030,18:25:09,18:25:09,1064,38,,,,12730.67,0
16416030,18:26:51,18:26:51,1065,39,,,,13531.81,0
16416030,18:27:26,18:27:26,790,40,,,,13802.1,0
16416030,18:28:12,18:28:12,10749,41,,,,14131.29,0
16416030,18:29:15,18:29:15,792,42,,,,14662.2,0
16416030,18:30:14,18:30:14,793,43,,,,15122.06,0
16416030,18:31:00,18:31:00,94,44,,,,15500.41,
16416030,18:32:52,18:32:52,95,45,,,,16588.47,0
16416030,18:33:41,18:33:41,96,46,,,,17044.5,0
16416030,18:34:37,18:34:37,97,47,,,,17573.38,0
16416030,18:35:42,18:35:42,98,48,,,,18170.05,0
16416030,18:37:00,18:37:00,9952,49,,1,,18850.84,
16416040,17:46:00,17:46:00,2239,1,,,1,0,
16416040,17:47:05,17:47:05,6560,2,,,,289.29,0
16416040,17:48:33,17:48:33,5870,3,,,,669,0
16416040,17:52:29,17:52:29,5488,4,,,,1647.08,0
16416040,17:53:21,17:53:21,6308,5,,,,1819.91,0
16416040,17:55:00,17:55:00,5489,6,,,,2132.26,
16416040,17:55:58,17:55:58,8217,7,,,,2527.86,0
16416040,17:56:38,17:56:38,1034,8,,,,2781.14,0
16416040,17:57:21,17:57:21,1035,9,,,,3027.45,0
16416040,17:58:33,17:58:33,1036,10,,,,3462.43,0
16416040,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
16416040,18:00:20,18:00:20,1038,12,,,,4235.47,0
16416040,18:01:05,18:01:05,1039,13,,,,4584.52,0
16416040,18:01:46,18:01:46,1040,14,,,,4958.25,0
16416040,18:02:14,18:02:14,1041,15,,,,5170.02,0
16416040,18:03:06,18:03:06,1042,16,,,,5508.24,0
16416040,18:03:30,18:03:30,1043,17,,,,5683.17,0
16416040,18:04:04,18:04:04,1044,18,,,,5973.7,0
16416040,18:05:00,18:05:00,9641,19,,,,6407.04,
16416040,18:08:28,18:08:28,1046,20,,,,7061.27,0
16416040,18:10:00,18:10:00,7742,21,,,,7415.11,
16416040,18:11:54,18:11:54,1048,22,,,,7982.28,0
16416040,18:13:08,18:13:08,1049,23,,,,8342.74,0
16416040,18:13:49,18:13:49,1050,24,,,,8521.52,0
16416040,18:14:32,18:14:32,1051,25,,,,8775.91,0
16416040,18:15:16,18:15:16,1052,26,,,,8976.53,0
16416040,18:15:54,18:15:54,1053,27,,,,9182.81,0
16416040,18:17:02,18:17:02,1054,28,,,,9506.5,0
16416040,18:17:46,18:17:46,7743,29,,,,9714.78,0
16416040,18:18:51,18:18:51,1056,30,,,,10005.18,0
16416040,18:20:00,18:20:00,1057,31,,,,10328.9,
16416040,18:20:47,18:20:47,1058,32,,,,10650.64,0
16416040,18:21:22,18:21:22,1059,33,,,,10968.9,0
16416040,18:22:04,18:22:04,1060,34,,,,11288.99,0
16416040,18:22:47,18:22:47,1061,35,,,,11642.71,0
16416040,18:23:18,18:23:18,1062,36,,,,11864.98,0
16416040,18:24:18,18:24:18,1063,37,,,,12361.59,0
16416040,18:25:09,18:25:09,1064,38,,,,12730.67,0
16416040,18:26:51,18:26:51,1065,39,,,,13531.81,0
16416040,18:27:26,18:27:26,790,40,,,,13802.1,0
16416040,18:28:12,18:28:12,10749,41,,,,14131.29,0
16416040,18:29:15,18:29:15,792,42,,,,14662.2,0
16416040,18:30:14,18:30:14,793,43,,,,15122.06,0
16416040,18:31:00,18:31:00,94,44,,,,15500.41,
16416040,18:32:52,18:32:52,95,45,,,,16588.47,0
16416040,18:33:41,18:33:41,96,46,,,,17044.5,0
16416040,18:34:37,18:34:37,97,47,,,,17573.38,0
16416040,18:35:42,18:35:42,98,48,,,,18170.05,0
16416040,18:37:00,18:37:00,9952,49,,1,,18850.84,
16416050,17:46:00,17:46:00,2239,1,,,1,0,
16416050,17:47:05,17:47:05,6560,2,,,,289.29,0
16416050,17:48:33,17:48:33,5870,3,,,,669,0
16416050,17:52:29,17:52:29,5488,4,,,,1647.08,0
16416050,17:53:21,17:53:21,6308,5,,,,1819.91,0
16416050,17:55:00,17:55:00,5489,6,,,,2132.26,
16416050,17:55:58,17:55:58,8217,7,,,,2527.86,0
16416050,17:56:38,17:56:38,1034,8,,,,2781.14,0
16416050,17:57:21,17:57:21,1035,9,,,,3027.45,0
16416050,17:58:33,17:58:33,1036,10,,,,3462.43,0
16416050,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
16416050,18:00:20,18:00:20,1038,12,,,,4235.47,0
16416050,18:01:05,18:01:05,1039,13,,,,4584.52,0
16416050,18:01:46,18:01:46,1040,14,,,,4958.25,0
16416050,18:02:14,18:02:14,1041,15,,,,5170.02,0
16416050,18:03:06,18:03:06,1042,16,,,,5508.24,0
16416050,18:03:30,18:03:30,1043,17,,,,5683.17,0
16416050,18:04:04,18:04:04,1044,18,,,,5973.7,0
16416050,18:05:00,18:05:00,9641,19,,,,6407.04,
16416050,18:08:28,18:08:28,1046,20,,,,7061.27,0
16416050,18:10:00,18:10:00,7742,21,,,,7415.11,
16416050,18:11:54,18:11:54,1048,22,,,,7982.28,0
16416050,18:13:08,18:13:08,1049,23,,,,8342.74,0
16416050,18:13:49,18:13:49,1050,24,,,,8521.52,0
16416050,18:14:32,18:14:32,1051,25,,,,8775.91,0
16416050,18:15:16,18:15:16,1052,26,,,,8976.53,0
16416050,18:15:54,18:15:54,1053,27,,,,9182.81,0
16416050,18:17:02,18:17:02,1054,28,,,,9506.5,0
16416050,18:17:46,18:17:46,7743,29,,,,9714.78,0
16416050,18:18:51,18:18:51,1056,30,,,,10005.18,0
16416050,18:20:00,18:20:00,1057,31,,,,10328.9,
16416050,18:20:47,18:20:47,1058,32,,,,10650.64,0
16416050,18:21:22,18:21:22,1059,33,,,,10968.9,0
16416050,18:22:04,18:22:04,1060,34,,,,11288.99,0
16416050,18:22:47,18:22:47,1061,35,,,,11642.71,0
16416050,18:23:18,18:23:18,1062,36,,,,11864.98,0
16416050,18:24:18,18:24:18,1063,37,,,,12361.59,0
16416050,18:25:09,18:25:09,1064,38,,,,12730.67,0
16416050,18:26:51,18:26:51,1065,39,,,,13531.81,0
16416050,18:27:26,18:27:26,790,40,,,,13802.1,0
16416050,18:28:12,18:28:12,10749,41,,,,14131.29,0
16416050,18:29:15,18:29:15,792,42,,,,14662.2,0
16416050,18:30:14,18:30:14,793,43,,,,15122.06,0
16416050,18:31:00,18:31:00,94,44,,,,15500.41,
16416050,18:32:52,18:32:52,95,45,,,,16588.47,0
16416050,18:33:41,18:33:41,96,46,,,,17044.5,0
16416050,18:34:37,18:34:37,97,47,,,,17573.38,0
16416050,18:35:42,18:35:42,98,48,,,,18170.05,0
16416050,18:37:00,18:37:00,9952,49,,1,,18850.84,
16416060,17:46:00,17:46:00,2239,1,,,1,0,
16416060,17:47:05,17:47:05,6560,2,,,,289.29,0
16416060,17:48:33,17:48:33,5870,3,,,,669,0
16416060,17:52:29,17:52:29,5488,4,,,,1647.08,0
16416060,17:53:21,17:53:21,6308,5,,,,1819.91,0
16416060,17:55:00,17:55:00,5489,6,,,,2132.26,
16416060,17:55:58,17:55:58,8217,7,,,,2527.86,0
16416060,17:56:38,17:56:38,1034,8,,,,2781.14,0
16416060,17:57:21,17:57:21,1035,9,,,,3027.45,0
16416060,17:58:33,17:58:33,1036,10,,,,3462.43,0
16416060,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
16416060,18:00:20,18:00:20,1038,12,,,,4235.47,0
16416060,18:01:05,18:01:05,1039,13,,,,4584.52,0
16416060,18:01:46,18:01:46,1040,14,,,,4958.25,0
16416060,18:02:14,18:02:14,1041,15,,,,5170.02,0
16416060,18:03:06,18:03:06,1042,16,,,,5508.24,0
16416060,18:03:30,18:03:30,1043,17,,,,5683.17,0
16416060,18:04:04,18:04:04,1044,18,,,,5973.7,0
16416060,18:05:00,18:05:00,9641,19,,,,6407.04,
16416060,18:08:28,18:08:28,1046,20,,,,7061.27,0
16416060,18:10:00,18:10:00,7742,21,,,,7415.11,
16416060,18:11:54,18:11:54,1048,22,,,,7982.28,0
16416060,18:13:08,18:13:08,1049,23,,,,8342.74,0
16416060,18:13:49,18:13:49,1050,24,,,,8521.52,0
16416060,18:14:32,18:14:32,1051,25,,,,8775.91,0
16416060,18:15:16,18:15:16,1052,26,,,,8976.53,0
16416060,18:15:54,18:15:54,1053,27,,,,9182.81,0
16416060,18:17:02,18:17:02,1054,28,,,,9506.5,0
16416060,18:17:46,18:17:46,7743,29,,,,9714.78,0
16416060,18:18:51,18:18:51,1056,30,,,,10005.18,0
16416060,18:20:00,18:20:00,1057,31,,,,10328.9,
16416060,18:20:47,18:20:47,1058,32,,,,10650.64,0
16416060,18:21:22,18:21:22,1059,33,,,,10968.9,0
16416060,18:22:04,18:22:04,1060,34,,,,11288.99,0
16416060,18:22:47,18:22:47,1061,35,,,,11642.71,0
16416060,18:23:18,18:23:18,1062,36,,,,11864.98,0
16416060,18:24:18,18:24:18,1063,37,,,,12361.59,0
16416060,18:25:09,18:25:09,1064,38,,,,12730.67,0
16416060,18:26:51,18:26:51,1065,39,,,,13531.81,0
16416060,18:27:26,18:27:26,790,40,,,,13802.1,0
16416060,18:28:12,18:28:12,10749,41,,,,14131.29,0
16416060,18:29:15,18:29:15,792,42,,,,14662.2,0
16416060,18:30:14,18:30:14,793,43,,,,15122.06,0
16416060,18:31:00,18:31:00,94,44,,,,15500.41,
16416060,18:32:52,18:32:52,95,45,,,,16588.47,0
16416060,18:33:41,18:33:41,96,46,,,,17044.5,0
16416060,18:34:37,18:34:37,97,47,,,,17573.38,0
16416060,18:35:42,18:35:42,98,48,,,,18170.05,0
16416060,18:37:00,18:37:00,9952,49,,1,,18850.84,
16416080,17:46:00,17:46:00,2239,1,,,1,0,
16416080,17:47:05,17:47:05,6560,2,,,,289.29,0
16416080,17:48:33,17:48:33,5870,3,,,,669,0
16416080,17:52:29,17:52:29,5488,4,,,,1647.08,0
16416080,17:53:21,17:53:21,6308,5,,,,1819.91,0
16416080,17:55:00,17:55:00,5489,6,,,,2132.26,
16416080,17:55:58,17:55:58,8217,7,,,,2527.86,0
16416080,17:56:38,17:56:38,1034,8,,,,2781.14,0
16416080,17:57:21,17:57:21,1035,9,,,,3027.45,0
16416080,17:58:33,17:58:33,1036,10,,,,3462.43,0
16416080,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
16416080,18:00:20,18:00:20,1038,12,,,,4235.47,0
16416080,18:01:05,18:01:05,1039,13,,,,4584.52,0
16416080,18:01:46,18:01:46,1040,14,,,,4958.25,0
16416080,18:02:14,18:02:14,1041,15,,,,5170.02,0
16416080,18:03:06,18:03:06,1042,16,,,,5508.24,0
16416080,18:03:30,18:03:30,1043,17,,,,5683.17,0
16416080,18:04:04,18:04:04,1044,18,,,,5973.7,0
16416080,18:05:00,18:05:00,9641,19,,,,6407.04,
16416080,18:08:28,18:08:28,1046,20,,,,7061.27,0
16416080,18:10:00,18:10:00,7742,21,,,,7415.11,
16416080,18:11:54,18:11:54,1048,22,,,,7982.28,0
16416080,18:13:08,18:13:08,1049,23,,,,8342.74,0
16416080,18:13:49,18:13:49,1050,24,,,,8521.52,0
16416080,18:14:32,18:14:32,1051,25,,,,8775.91,0
16416080,18:15:16,18:15:16,1052,26,,,,8976.53,0
16416080,18:15:54,18:15:54,1053,27,,,,9182.81,0
16416080,18:17:02,18:17:02,1054,28,,,,9506.5,0
16416080,18:17:46,18:17:46,7743,29,,,,9714.78,0
16416080,18:18:51,18:18:51,1056,30,,,,10005.18,0
16416080,18:20:00,18:20:00,1057,31,,,,10328.9,
16416080,18:20:47,18:20:47,1058,32,,,,10650.64,0
16416080,18:21:22,18:21:22,1059,33,,,,10968.9,0
16416080,18:22:04,18:22:04,1060,34,,,,11288.99,0
16416080,18:22:47,18:22:47,1061,35,,,,11642.71,0
16416080,18:23:18,18:23:18,1062,36,,,,11864.98,0
16416080,18:24:18,18:24:18,1063,37,,,,12361.59,0
16416080,18:25:09,18:25:09,1064,38,,,,12730.67,0
16416080,18:26:51,18:26:51,1065,39,,,,13531.81,0
16416080,18:27:26,18:27:26,790,40,,,,13802.1,0
16416080,18:28:12,18:28:12,10749,41,,,,14131.29,0
16416080,18:29:15,18:29:15,792,42,,,,14662.2,0
16416080,18:30:14,18:30:14,793,43,,,,15122.06,0
16416080,18:31:00,18:31:00,94,44,,,,15500.41,
16416080,18:32:52,18:32:52,95,45,,,,16588.47,0
16416080,18:33:41,18:33:41,96,46,,,,17044.5,0
16416080,18:34:37,18:34:37,97,47,,,,17573.38,0
16416080,18:35:42,18:35:42,98,48,,,,18170.05,0
16416080,18:37:00,18:37:00,9952,49,,1,,18850.84,
16416090,17:46:00,17:46:00,2239,1,,,1,0,
16416090,17:47:05,17:47:05,6560,2,,,,289.29,0
16416090,17:48:33,17:48:33,5870,3,,,,669,0
16416090,17:52:29,17:52:29,5488,4,,,,1647.08,0
16416090,17:53:21,17:53:21,6308,5,,,,1819.91,0
16416090,17:55:00,17:55:00,5489,6,,,,2132.26,
16416090,17:55:58,17:55:58,8217,7,,,,2527.86,0
16416090,17:56:38,17:56:38,1034,8,,,,2781.14,0
16416090,17:57:21,17:57:21,1035,9,,,,3027.45,0
16416090,17:58:33,17:58:33,1036,10,,,,3462.43,0
16416090,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
16416090,18:00:20,18:00:20,1038,12,,,,4235.47,0
16416090,18:01:05,18:01:05,1039,13,,,,4584.52,0
16416090,18:01:46,18:01:46,1040,14,,,,4958.25,0
16416090,18:02:14,18:02:14,1041,15,,,,5170.02,0
16416090,18:03:06,18:03:06,1042,16,,,,5508.24,0
16416090,18:03:30,18:03:30,1043,17,,,,5683.17,0
16416090,18:04:04,18:04:04,1044,18,,,,5973.7,0
16416090,18:05:00,18:05:00,9641,19,,,,6407.04,
16416090,18:08:28,18:08:28,1046,20,,,,7061.27,0
16416090,18:10:00,18:10:00,7742,21,,,,7415.11,
16416090,18:11:54,18:11:54,1048,22,,,,7982.28,0
16416090,18:13:08,18:13:08,1049,23,,,,8342.74,0
16416090,18:13:49,18:13:49,1050,24,,,,8521.52,0
16416090,18:14:32,18:14:32,1051,25,,,,8775.91,0
16416090,18:15:16,18:15:16,1052,26,,,,8976.53,0
16416090,18:15:54,18:15:54,1053,27,,,,9182.81,0
16416090,18:17:02,18:17:02,1054,28,,,,9506.5,0
16416090,18:17:46,18:17:46,7743,29,,,,9714.78,0
16416090,18:18:51,18:18:51,1056,30,,,,10005.18,0
16416090,18:20:00,18:20:00,1057,31,,,,10328.9,
16416090,18:20:47,18:20:47,1058,32,,,,10650.64,0
16416090,18:21:22,18:21:22,1059,33,,,,10968.9,0
16416090,18:22:04,18:22:04,1060,34,,,,11288.99,0
16416090,18:22:47,18:22:47,1061,35,,,,11642.71,0
16416090,18:23:18,18:23:18,1062,36,,,,11864.98,0
16416090,18:24:18,18:24:18,1063,37,,,,12361.59,0
16416090,18:25:09,18:25:09,1064,38,,,,12730.67,0
16416090,18:26:51,18:26:51,1065,39,,,,13531.81,0
16416090,18:27:26,18:27:26,790,40,,,,13802.1,0
16416090,18:28:12,18:28:12,10749,41,,,,14131.29,0
16416090,18:29:15,18:29:15,792,42,,,,14662.2,0
16416090,18:30:14,18:30:14,793,43,,,,15122.06,0
16416090,18:31:00,18:31:00,94,44,,,,15500.41,
16416090,18:32:52,18:32:52,95,45,,,,16588.47,0
16416090,18:33:41,18:33:41,96,46,,,,17044.5,0
16416090,18:34:37,18:34:37,97,47,,,,17573.38,0
16416090,18:35:42,18:35:42,98,48,,,,18170.05,0
16416090,18:37:00,18:37:00,9952,49,,1,,18850.84,
16416120,17:46:00,17:46:00,2239,1,,,1,0,
16416120,17:47:05,17:47:05,6560,2,,,,289.29,0
16416120,17:48:33,17:48:33,5870,3,,,,669,0
16416120,17:52:29,17:52:29,5488,4,,,,1647.08,0
16416120,17:53:21,17:53:21,6308,5,,,,1819.91,0
16416120,17:55:00,17:55:00,5489,6,,,,2132.26,
16416120,17:55:58,17:55:58,8217,7,,,,2527.86,0
16416120,17:56:38,17:56:38,1034,8,,,,2781.14,0
16416120,17:57:21,17:57:21,1035,9,,,,3027.45,0
16416120,17:58:33,17:58:33,1036,10,,,,3462.43,0
16416120,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
16416120,18:00:20,18:00:20,1038,12,,,,4235.47,0
16416120,18:01:05,18:01:05,1039,13,,,,4584.52,0
16416120,18:01:46,18:01:46,1040,14,,,,4958.25,0
16416120,18:02:14,18:02:14,1041,15,,,,5170.02,0
16416120,18:03:06,18:03:06,1042,16,,,,5508.24,0
16416120,18:03:30,18:03:30,1043,17,,,,5683.17,0
16416120,18:04:04,18:04:04,1044,18,,,,5973.7,0
16416120,18:05:00,18:05:00,9641,19,,,,6407.04,
16416120,18:08:28,18:08:28,1046,20,,,,7061.27,0
16416120,18:10:00,18:10:00,7742,21,,,,7415.11,
16416120,18:11:54,18:11:54,1048,22,,,,7982.28,0
16416120,18:13:08,18:13:08,1049,23,,,,8342.74,0
16416120,18:13:49,18:13:49,1050,24,,,,8521.52,0
16416120,18:14:32,18:14:32,1051,25,,,,8775.91,0
16416120,18:15:16,18:15:16,1052,26,,,,8976.53,0
16416120,18:15:54,18:15:54,1053,27,,,,9182.81,0
16416120,18:17:02,18:17:02,1054,28,,,,9506.5,0
16416120,18:17:46,18:17:46,7743,29,,,,9714.78,0
16416120,18:18:51,18:18:51,1056,30,,,,10005.18,0
16416120,18:20:00,18:20:00,1057,31,,,,10328.9,
16416120,18:20:47,18:20:47,1058,32,,,,10650.64,0
16416120,18:21:22,18:21:22,1059,33,,,,10968.9,0
16416120,18:22:04,18:22:04,1060,34,,,,11288.99,0
16416120,18:22:47,18:22:47,1061,35,,,,11642.71,0
16416120,18:23:18,18:23:18,1062,36,,,,11864.98,0
16416120,18:24:18,18:24:18,1063,37,,,,12361.59,0
16416120,18:25:09,18:25:09,1064,38,,,,12730.67,0
16416120,18:26:51,18:26:51,1065,39,,,,13531.81,0
16416120,18:27:26,18:27:26,790,40,,,,13802.1,0
16416120,18:28:12,18:28:12,10749,41,,,,14131.29,0
16416120,18:29:15,18:29:15,792,42,,,,14662.2,0
16416120,18:30:14,18:30:14,793,43,,,,15122.06,0
16416120,18:31:00,18:31:00,94,44,,,,15500.41,
16416120,18:32:52,18:32:52,95,45,,,,16588.47,0
16416120,18:33:41,18:33:41,96,46,,,,17044.5,0
16416120,18:34:37,18:34:37,97,47,,,,17573.38,0
16416120,18:35:42,18:35:42,98,48,,,,18170.05,0
16416120,18:37:00,18:37:00,9952,49,,1,,18850.84,
16416130,17:46:00,17:46:00,2239,1,,,1,0,
16416130,17:47:05,17:47:05,6560,2,,,,289.29,0
16416130,17:48:33,17:48:33,5870,3,,,,669,0
16416130,17:52:29,17:52:29,5488,4,,,,1647.08,0
16416130,17:53:21,17:53:21,6308,5,,,,1819.91,0
16416130,17:55:00,17:55:00,5489,6,,,,2132.26,
16416130,17:55:58,17:55:58,8217,7,,,,2527.86,0
16416130,17:56:38,17:56:38,1034,8,,,,2781.14,0
16416130,17:57:21,17:57:21,1035,9,,,,3027.45,0
16416130,17:58:33,17:58:33,1036,10,,,,3462.43,0
16416130,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
16416130,18:00:20,18:00:20,1038,12,,,,4235.47,0
16416130,18:01:05,18:01:05,1039,13,,,,4584.52,0
16416130,18:01:46,18:01:46,1040,14,,,,4958.25,0
16416130,18:02:14,18:02:14,1041,15,,,,5170.02,0
16416130,18:03:06,18:03:06,1042,16,,,,5508.24,0
16416130,18:03:30,18:03:30,1043,17,,,,5683.17,0
16416130,18:04:04,18:04:04,1044,18,,,,5973.7,0
16416130,18:05:00,18:05:00,9641,19,,,,6407.04,
16416130,18:08:28,18:08:28,1046,20,,,,7061.27,0
16416130,18:10:00,18:10:00,7742,21,,,,7415.11,
16416130,18:11:54,18:11:54,1048,22,,,,7982.28,0
16416130,18:13:08,18:13:08,1049,23,,,,8342.74,0
16416130,18:13:49,18:13:49,1050,24,,,,8521.52,0
16416130,18:14:32,18:14:32,1051,25,,,,8775.91,0
16416130,18:15:16,18:15:16,1052,26,,,,8976.53,0
16416130,18:15:54,18:15:54,1053,27,,,,9182.81,0
16416130,18:17:02,18:17:02,1054,28,,,,9506.5,0
16416130,18:17:46,18:17:46,7743,29,,,,9714.78,0
16416130,18:18:51,18:18:51,1056,30,,,,10005.18,0
16416130,18:20:00,18:20:00,1057,31,,,,10328.9,
16416130,18:20:47,18:20:47,1058,32,,,,10650.64,0
16416130,18:21:22,18:21:22,1059,33,,,,10968.9,0
16416130,18:22:04,18:22:04,1060,34,,,,11288.99,0
16416130,18:22:47,18:22:47,1061,35,,,,11642.71,0
16416130,18:23:18,18:23:18,1062,36,,,,11864.98,0
16416130,18:24:18,18:24:18,1063,37,,,,12361.59,0
16416130,18:25:09,18:25:09,1064,38,,,,12730.67,0
16416130,18:26:51,18:26:51,1065,39,,,,13531.81,0
16416130,18:27:26,18:27:26,790,40,,,,13802.1,0
16416130,18:28:12,18:28:12,10749,41,,,,14131.29,0
16416130,18:29:15,18:29:15,792,42,,,,14662.2,0
16416130,18:30:14,18:30:14,793,43,,,,15122.06,0
16416130,18:31:00,18:31:00,94,44,,,,15500.41,
16416130,18:32:52,18:32:52,95,45,,,,16588.47,0
16416130,18:33:41,18:33:41,96,46,,,,17044.5,0
16416130,18:34:37,18:34:37,97,47,,,,17573.38,0
16416130,18:35:42,18:35:42,98,48,,,,18170.05,0
16416130,18:37:00,18:37:00,9952,49,,1,,18850.84,
16609160,18:10:00,18:10:00,2239,1,,,1,0,
16609160,18:10:36,18:10:36,6560,2,,,,289.29,0
16609160,18:11:25,18:11:25,5870,3,,,,669,0
16609160,18:13:36,18:13:36,5488,4,,,,1647.08,0
16609160,18:14:05,18:14:05,6308,5,,,,1819.91,0
16609160,18:15:00,18:15:00,5489,6,,,,2132.26,
16609160,18:15:52,18:15:52,8217,7,,,,2527.86,0
16609160,18:16:28,18:16:28,1034,8,,,,2781.14,0
16609160,18:17:07,18:17:07,1035,9,,,,3027.45,0
16609160,18:18:12,18:18:12,1036,10,,,,3462.43,0
16609160,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
16609160,18:19:49,18:19:49,1038,12,,,,4235.47,0
16609160,18:20:29,18:20:29,1039,13,,,,4584.52,0
16609160,18:21:07,18:21:07,1040,14,,,,4958.25,0
16609160,18:21:32,18:21:32,1041,15,,,,5170.02,0
16609160,18:22:18,18:22:18,1042,16,,,,5508.24,0
16609160,18:22:40,18:22:40,1043,17,,,,5683.17,0
16609160,18:23:13,18:23:13,1044,18,,,,5971.64,0
16609160,18:24:00,18:24:00,9641,19,,,,6395.61,
16609160,18:26:45,18:26:45,7742,20,,,,7351.34,0
16609160,18:28:21,18:28:21,1048,21,,,,7934.07,0
16609160,18:29:22,18:29:22,1049,22,,,,8294.53,0
16609160,18:29:55,18:29:55,1050,23,,,,8473.31,0
16609160,18:30:31,18:30:31,1051,24,,,,8727.7,0
16609160,18:31:07,18:31:07,1052,25,,,,8928.32,0
16609160,18:31:38,18:31:38,1053,26,,,,9134.6,0
16609160,18:32:34,18:32:34,1054,27,,,,9458.29,0
16609160,18:33:10,18:33:10,7743,28,,,,9666.57,0
16609160,18:34:04,18:34:04,1056,29,,,,9956.97,0
16609160,18:35:00,18:35:00,1057,30,,,,10280.69,
16609160,18:35:43,18:35:43,1058,31,,,,10602.43,0
16609160,18:36:15,18:36:15,1059,32,,,,10920.69,0
16609160,18:36:54,18:36:54,1060,33,,,,11240.78,0
16609160,18:37:34,18:37:34,1061,34,,,,11594.5,0
16609160,18:38:02,18:38:02,1062,35,,,,11816.77,0
16609160,18:38:58,18:38:58,1063,36,,,,12313.38,0
16609160,18:39:44,18:39:44,1064,37,,,,12682.46,0
16609160,18:41:18,18:41:18,1065,38,,,,13483.6,0
16609160,18:41:51,18:41:51,790,39,,,,13753.89,0
16609160,18:42:33,18:42:33,10749,40,,,,14083.08,0
16609160,18:43:30,18:43:30,792,41,,,,14614.03,0
16609160,18:44:18,18:44:18,793,42,,,,15071.92,0
16609160,18:45:00,18:45:00,94,43,,,,15457.87,
16609160,18:47:50,18:47:50,95,44,,,,16544.69,0
16609160,18:48:54,18:48:54,96,45,,,,16997.54,0
16609160,18:50:01,18:50:01,97,46,,,,17525.64,0
16609160,18:51:30,18:51:30,98,47,,,,18124.54,0
16609160,18:53:00,18:53:00,9952,48,,1,,18800.25,
16762020,14:05:00,14:05:00,9641,1,,,1,0,
16762020,14:08:24,14:08:24,1046,2,,,,666.01,0
16762020,14:10:00,14:10:00,7742,3,,,,1025.44,
16762020,14:12:09,14:12:09,1048,4,,,,1601.94,0
16762020,14:13:32,14:13:32,1049,5,,,,1962.4,0
16762020,14:14:18,14:14:18,1050,6,,,,2141.18,0
16762020,14:15:07,14:15:07,1051,7,,,,2395.57,0
16762020,14:15:56,14:15:56,1052,8,,,,2596.19,0
16762020,14:16:40,14:16:40,1053,9,,,,2802.47,0
16762020,14:17:56,14:17:56,1054,10,,,,3126.16,0
16762020,14:18:46,14:18:46,7743,11,,,,3334.44,0
16762020,14:20:00,14:20:00,1056,12,,,,3624.84,
16762020,14:20:40,14:20:40,1057,13,,,,3948.56,0
16762020,14:21:25,14:21:25,1058,14,,,,4270.3,0
16762020,14:22:00,14:22:00,1059,15,,,,4588.56,0
16762020,14:22:40,14:22:40,1060,16,,,,4908.65,0
16762020,14:23:22,14:23:22,1061,17,,,,5262.37,0
16762020,14:23:51,14:23:51,1062,18,,,,5484.64,0
16762020,14:24:50,14:24:50,1063,19,,,,5981.25,0
16762020,14:25:38,14:25:38,1064,20,,,,6350.33,0
16762020,14:27:17,14:27:17,1065,21,,,,7151.47,0
16762020,14:27:50,14:27:50,790,22,,,,7423.5,0
16762020,14:28:25,14:28:25,10749,23,,,,7752.37,0
16762020,14:29:37,14:29:37,792,24,,,,8276.78,0
16762020,14:30:19,14:30:19,793,25,,,,8722.25,0
16762020,14:31:00,14:31:00,94,26,,,,9092.47,
16762020,14:33:38,14:33:38,95,27,,,,10169.14,0
16762020,14:34:44,14:34:44,96,28,,,,10632.87,0
16762020,14:35:55,14:35:55,97,29,,,,11163.05,0
16762020,14:37:31,14:37:31,98,30,,,,11762.51,0
16762020,14:39:00,14:39:00,9952,31,,1,,12438.38,
16762030,14:05:00,14:05:00,9641,1,,,1,0,
16762030,14:08:24,14:08:24,1046,2,,,,666.01,0
16762030,14:10:00,14:10:00,7742,3,,,,1025.44,
16762030,14:12:09,14:12:09,1048,4,,,,1601.94,0
16762030,14:13:32,14:13:32,1049,5,,,,1962.4,0
16762030,14:14:18,14:14:18,1050,6,,,,2141.18,0
16762030,14:15:07,14:15:07,1051,7,,,,2395.57,0
16762030,14:15:56,14:15:56,1052,8,,,,2596.19,0
16762030,14:16:40,14:16:40,1053,9,,,,2802.47,0
16762030,14:17:56,14:17:56,1054,10,,,,3126.16,0
16762030,14:18:46,14:18:46,7743,11,,,,3334.44,0
16762030,14:20:00,14:20:00,1056,12,,,,3624.84,
16762030,14:20:40,14:20:40,1057,13,,,,3948.56,0
16762030,14:21:25,14:21:25,1058,14,,,,4270.3,0
16762030,14:22:00,14:22:00,1059,15,,,,4588.56,0
16762030,14:22:40,14:22:40,1060,16,,,,4908.65,0
16762030,14:23:22,14:23:22,1061,17,,,,5262.37,0
16762030,14:23:51,14:23:51,1062,18,,,,5484.64,0
16762030,14:24:50,14:24:50,1063,19,,,,5981.25,0
16762030,14:25:38,14:25:38,1064,20,,,,6350.33,0
16762030,14:27:17,14:27:17,1065,21,,,,7151.47,0
16762030,14:27:50,14:27:50,790,22,,,,7423.5,0
16762030,14:28:25,14:28:25,10749,23,,,,7752.37,0
16762030,14:29:37,14:29:37,792,24,,,,8276.78,0
16762030,14:30:19,14:30:19,793,25,,,,8722.25,0
16762030,14:31:00,14:31:00,94,26,,,,9092.47,
16762030,14:33:38,14:33:38,95,27,,,,10169.14,0
16762030,14:34:44,14:34:44,96,28,,,,10632.87,0
16762030,14:35:55,14:35:55,97,29,,,,11163.05,0
16762030,14:37:31,14:37:31,98,30,,,,11762.51,0
16762030,14:39:00,14:39:00,9952,31,,1,,12438.38,
16762040,14:05:00,14:05:00,9641,1,,,1,0,
16762040,14:08:24,14:08:24,1046,2,,,,666.01,0
16762040,14:10:00,14:10:00,7742,3,,,,1025.44,
16762040,14:12:09,14:12:09,1048,4,,,,1601.94,0
16762040,14:13:32,14:13:32,1049,5,,,,1962.4,0
16762040,14:14:18,14:14:18,1050,6,,,,2141.18,0
16762040,14:15:07,14:15:07,1051,7,,,,2395.57,0
16762040,14:15:56,14:15:56,1052,8,,,,2596.19,0
16762040,14:16:40,14:16:40,1053,9,,,,2802.47,0
16762040,14:17:56,14:17:56,1054,10,,,,3126.16,0
16762040,14:18:46,14:18:46,7743,11,,,,3334.44,0
16762040,14:20:00,14:20:00,1056,12,,,,3624.84,
16762040,14:20:40,14:20:40,1057,13,,,,3948.56,0
16762040,14:21:25,14:21:25,1058,14,,,,4270.3,0
16762040,14:22:00,14:22:00,1059,15,,,,4588.56,0
16762040,14:22:40,14:22:40,1060,16,,,,4908.65,0
16762040,14:23:22,14:23:22,1061,17,,,,5262.37,0
16762040,14:23:51,14:23:51,1062,18,,,,5484.64,0
16762040,14:24:50,14:24:50,1063,19,,,,5981.25,0
16762040,14:25:38,14:25:38,1064,20,,,,6350.33,0
16762040,14:27:17,14:27:17,1065,21,,,,7151.47,0
16762040,14:27:50,14:27:50,790,22,,,,7423.5,0
16762040,14:28:25,14:28:25,10749,23,,,,7752.37,0
16762040,14:29:37,14:29:37,792,24,,,,8276.78,0
16762040,14:30:19,14:30:19,793,25,,,,8722.25,0
16762040,14:31:00,14:31:00,94,26,,,,9092.47,
16762040,14:33:38,14:33:38,95,27,,,,10169.14,0
16762040,14:34:44,14:34:44,96,28,,,,10632.87,0
16762040,14:35:55,14:35:55,97,29,,,,11163.05,0
16762040,14:37:31,14:37:31,98,30,,,,11762.51,0
16762040,14:39:00,14:39:00,9952,31,,1,,12438.38,
16762050,14:05:00,14:05:00,9641,1,,,1,0,
16762050,14:08:24,14:08:24,1046,2,,,,666.01,0
16762050,14:10:00,14:10:00,7742,3,,,,1025.44,
16762050,14:12:09,14:12:09,1048,4,,,,1601.94,0
16762050,14:13:32,14:13:32,1049,5,,,,1962.4,0
16762050,14:14:18,14:14:18,1050,6,,,,2141.18,0
16762050,14:15:07,14:15:07,1051,7,,,,2395.57,0
16762050,14:15:56,14:15:56,1052,8,,,,2596.19,0
16762050,14:16:40,14:16:40,1053,9,,,,2802.47,0
16762050,14:17:56,14:17:56,1054,10,,,,3126.16,0
16762050,14:18:46,14:18:46,7743,11,,,,3334.44,0
16762050,14:20:00,14:20:00,1056,12,,,,3624.84,
16762050,14:20:40,14:20:40,1057,13,,,,3948.56,0
16762050,14:21:25,14:21:25,1058,14,,,,4270.3,0
16762050,14:22:00,14:22:00,1059,15,,,,4588.56,0
16762050,14:22:40,14:22:40,1060,16,,,,4908.65,0
16762050,14:23:22,14:23:22,1061,17,,,,5262.37,0
16762050,14:23:51,14:23:51,1062,18,,,,5484.64,0
16762050,14:24:50,14:24:50,1063,19,,,,5981.25,0
16762050,14:25:38,14:25:38,1064,20,,,,6350.33,0
16762050,14:27:17,14:27:17,1065,21,,,,7151.47,0
16762050,14:27:50,14:27:50,790,22,,,,7423.5,0
16762050,14:28:25,14:28:25,10749,23,,,,7752.37,0
16762050,14:29:37,14:29:37,792,24,,,,8276.78,0
16762050,14:30:19,14:30:19,793,25,,,,8722.25,0
16762050,14:31:00,14:31:00,94,26,,,,9092.47,
16762050,14:33:38,14:33:38,95,27,,,,10169.14,0
16762050,14:34:44,14:34:44,96,28,,,,10632.87,0
16762050,14:35:55,14:35:55,97,29,,,,11163.05,0
16762050,14:37:31,14:37:31,98,30,,,,11762.51,0
16762050,14:39:00,14:39:00,9952,31,,1,,12438.38,
16762060,14:05:00,14:05:00,9641,1,,,1,0,
16762060,14:08:24,14:08:24,1046,2,,,,666.01,0
16762060,14:10:00,14:10:00,7742,3,,,,1025.44,
16762060,14:12:09,14:12:09,1048,4,,,,1601.94,0
16762060,14:13:32,14:13:32,1049,5,,,,1962.4,0
16762060,14:14:18,14:14:18,1050,6,,,,2141.18,0
16762060,14:15:07,14:15:07,1051,7,,,,2395.57,0
16762060,14:15:56,14:15:56,1052,8,,,,2596.19,0
16762060,14:16:40,14:16:40,1053,9,,,,2802.47,0
16762060,14:17:56,14:17:56,1054,10,,,,3126.16,0
16762060,14:18:46,14:18:46,7743,11,,,,3334.44,0
16762060,14:20:00,14:20:00,1056,12,,,,3624.84,
16762060,14:20:40,14:20:40,1057,13,,,,3948.56,0
16762060,14:21:25,14:21:25,1058,14,,,,4270.3,0
16762060,14:22:00,14:22:00,1059,15,,,,4588.56,0
16762060,14:22:40,14:22:40,1060,16,,,,4908.65,0
16762060,14:23:22,14:23:22,1061,17,,,,5262.37,0
16762060,14:23:51,14:23:51,1062,18,,,,5484.64,0
16762060,14:24:50,14:24:50,1063,19,,,,5981.25,0
16762060,14:25:38,14:25:38,1064,20,,,,6350.33,0
16762060,14:27:17,14:27:17,1065,21,,,,7151.47,0
16762060,14:27:50,14:27:50,790,22,,,,7423.5,0
16762060,14:28:25,14:28:25,10749,23,,,,7752.37,0
16762060,14:29:37,14:29:37,792,24,,,,8276.78,0
16762060,14:30:19,14:30:19,793,25,,,,8722.25,0
16762060,14:31:00,14:31:00,94,26,,,,9092.47,
16762060,14:33:38,14:33:38,95,27,,,,10169.14,0
16762060,14:34:44,14:34:44,96,28,,,,10632.87,0
16762060,14:35:55,14:35:55,97,29,,,,11163.05,0
16762060,14:37:31,14:37:31,98,30,,,,11762.51,0
16762060,14:39:00,14:39:00,9952,31,,1,,12438.38,
16762080,14:05:00,14:05:00,9641,1,,,1,0,
16762080,14:08:24,14:08:24,1046,2,,,,666.01,0
16762080,14:10:00,14:10:00,7742,3,,,,1025.44,
16762080,14:12:09,14:12:09,1048,4,,,,1601.94,0
16762080,14:13:32,14:13:32,1049,5,,,,1962.4,0
16762080,14:14:18,14:14:18,1050,6,,,,2141.18,0
16762080,14:15:07,14:15:07,1051,7,,,,2395.57,0
16762080,14:15:56,14:15:56,1052,8,,,,2596.19,0
16762080,14:16:40,14:16:40,1053,9,,,,2802.47,0
16762080,14:17:56,14:17:56,1054,10,,,,3126.16,0
16762080,14:18:46,14:18:46,7743,11,,,,3334.44,0
16762080,14:20:00,14:20:00,1056,12,,,,3624.84,
16762080,14:20:40,14:20:40,1057,13,,,,3948.56,0
16762080,14:21:25,14:21:25,1058,14,,,,4270.3,0
16762080,14:22:00,14:22:00,1059,15,,,,4588.56,0
16762080,14:22:40,14:22:40,1060,16,,,,4908.65,0
16762080,14:23:22,14:23:22,1061,17,,,,5262.37,0
16762080,14:23:51,14:23:51,1062,18,,,,5484.64,0
16762080,14:24:50,14:24:50,1063,19,,,,5981.25,0
16762080,14:25:38,14:25:38,1064,20,,,,6350.33,0
16762080,14:27:17,14:27:17,1065,21,,,,7151.47,0
16762080,14:27:50,14:27:50,790,22,,,,7423.5,0
16762080,14:28:25,14:28:25,10749,23,,,,7752.37,0
16762080,14:29:37,14:29:37,792,24,,,,8276.78,0
16762080,14:30:19,14:30:19,793,25,,,,8722.25,0
16762080,14:31:00,14:31:00,94,26,,,,9092.47,
16762080,14:33:38,14:33:38,95,27,,,,10169.14,0
16762080,14:34:44,14:34:44,96,28,,,,10632.87,0
16762080,14:35:55,14:35:55,97,29,,,,11163.05,0
16762080,14:37:31,14:37:31,98,30,,,,11762.51,0
16762080,14:39:00,14:39:00,9952,31,,1,,12438.38,
16762090,14:05:00,14:05:00,9641,1,,,1,0,
16762090,14:08:24,14:08:24,1046,2,,,,666.01,0
16762090,14:10:00,14:10:00,7742,3,,,,1025.44,
16762090,14:12:09,14:12:09,1048,4,,,,1601.94,0
16762090,14:13:32,14:13:32,1049,5,,,,1962.4,0
16762090,14:14:18,14:14:18,1050,6,,,,2141.18,0
16762090,14:15:07,14:15:07,1051,7,,,,2395.57,0
16762090,14:15:56,14:15:56,1052,8,,,,2596.19,0
16762090,14:16:40,14:16:40,1053,9,,,,2802.47,0
16762090,14:17:56,14:17:56,1054,10,,,,3126.16,0
16762090,14:18:46,14:18:46,7743,11,,,,3334.44,0
16762090,14:20:00,14:20:00,1056,12,,,,3624.84,
16762090,14:20:40,14:20:40,1057,13,,,,3948.56,0
16762090,14:21:25,14:21:25,1058,14,,,,4270.3,0
16762090,14:22:00,14:22:00,1059,15,,,,4588.56,0
16762090,14:22:40,14:22:40,1060,16,,,,4908.65,0
16762090,14:23:22,14:23:22,1061,17,,,,5262.37,0
16762090,14:23:51,14:23:51,1062,18,,,,5484.64,0
16762090,14:24:50,14:24:50,1063,19,,,,5981.25,0
16762090,14:25:38,14:25:38,1064,20,,,,6350.33,0
16762090,14:27:17,14:27:17,1065,21,,,,7151.47,0
16762090,14:27:50,14:27:50,790,22,,,,7423.5,0
16762090,14:28:25,14:28:25,10749,23,,,,7752.37,0
16762090,14:29:37,14:29:37,792,24,,,,8276.78,0
16762090,14:30:19,14:30:19,793,25,,,,8722.25,0
16762090,14:31:00,14:31:00,94,26,,,,9092.47,
16762090,14:33:38,14:33:38,95,27,,,,10169.14,0
16762090,14:34:44,14:34:44,96,28,,,,10632.87,0
16762090,14:35:55,14:35:55,97,29,,,,11163.05,0
16762090,14:37:31,14:37:31,98,30,,,,11762.51,0
16762090,14:39:00,14:39:00,9952,31,,1,,12438.38,
16762120,14:05:00,14:05:00,9641,1,,,1,0,
16762120,14:08:24,14:08:24,1046,2,,,,666.01,0
16762120,14:10:00,14:10:00,7742,3,,,,1025.44,
16762120,14:12:09,14:12:09,1048,4,,,,1601.94,0
16762120,14:13:32,14:13:32,1049,5,,,,1962.4,0
16762120,14:14:18,14:14:18,1050,6,,,,2141.18,0
16762120,14:15:07,14:15:07,1051,7,,,,2395.57,0
16762120,14:15:56,14:15:56,1052,8,,,,2596.19,0
16762120,14:16:40,14:16:40,1053,9,,,,2802.47,0
16762120,14:17:56,14:17:56,1054,10,,,,3126.16,0
16762120,14:18:46,14:18:46,7743,11,,,,3334.44,0
16762120,14:20:00,14:20:00,1056,12,,,,3624.84,
16762120,14:20:40,14:20:40,1057,13,,,,3948.56,0
16762120,14:21:25,14:21:25,1058,14,,,,4270.3,0
16762120,14:22:00,14:22:00,1059,15,,,,4588.56,0
16762120,14:22:40,14:22:40,1060,16,,,,4908.65,0
16762120,14:23:22,14:23:22,1061,17,,,,5262.37,0
16762120,14:23:51,14:23:51,1062,18,,,,5484.64,0
16762120,14:24:50,14:24:50,1063,19,,,,5981.25,0
16762120,14:25:38,14:25:38,1064,20,,,,6350.33,0
16762120,14:27:17,14:27:17,1065,21,,,,7151.47,0
16762120,14:27:50,14:27:50,790,22,,,,7423.5,0
16762120,14:28:25,14:28:25,10749,23,,,,7752.37,0
16762120,14:29:37,14:29:37,792,24,,,,8276.78,0
16762120,14:30:19,14:30:19,793,25,,,,8722.25,0
16762120,14:31:00,14:31:00,94,26,,,,9092.47,
16762120,14:33:38,14:33:38,95,27,,,,10169.14,0
16762120,14:34:44,14:34:44,96,28,,,,10632.87,0
16762120,14:35:55,14:35:55,97,29,,,,11163.05,0
16762120,14:37:31,14:37:31,98,30,,,,11762.51,0
16762120,14:39:00,14:39:00,9952,31,,1,,12438.38,
16762130,14:05:00,14:05:00,9641,1,,,1,0,
16762130,14:08:24,14:08:24,1046,2,,,,666.01,0
16762130,14:10:00,14:10:00,7742,3,,,,1025.44,
16762130,14:12:09,14:12:09,1048,4,,,,1601.94,0
16762130,14:13:32,14:13:32,1049,5,,,,1962.4,0
16762130,14:14:18,14:14:18,1050,6,,,,2141.18,0
16762130,14:15:07,14:15:07,1051,7,,,,2395.57,0
16762130,14:15:56,14:15:56,1052,8,,,,2596.19,0
16762130,14:16:40,14:16:40,1053,9,,,,2802.47,0
16762130,14:17:56,14:17:56,1054,10,,,,3126.16,0
16762130,14:18:46,14:18:46,7743,11,,,,3334.44,0
16762130,14:20:00,14:20:00,1056,12,,,,3624.84,
16762130,14:20:40,14:20:40,1057,13,,,,3948.56,0
16762130,14:21:25,14:21:25,1058,14,,,,4270.3,0
16762130,14:22:00,14:22:00,1059,15,,,,4588.56,0
16762130,14:22:40,14:22:40,1060,16,,,,4908.65,0
16762130,14:23:22,14:23:22,1061,17,,,,5262.37,0
16762130,14:23:51,14:23:51,1062,18,,,,5484.64,0
16762130,14:24:50,14:24:50,1063,19,,,,5981.25,0
16762130,14:25:38,14:25:38,1064,20,,,,6350.33,0
16762130,14:27:17,14:27:17,1065,21,,,,7151.47,0
16762130,14:27:50,14:27:50,790,22,,,,7423.5,0
16762130,14:28:25,14:28:25,10749,23,,,,7752.37,0
16762130,14:29:37,14:29:37,792,24,,,,8276.78,0
16762130,14:30:19,14:30:19,793,25,,,,8722.25,0
16762130,14:31:00,14:31:00,94,26,,,,9092.47,
16762130,14:33:38,14:33:38,95,27,,,,10169.14,0
16762130,14:34:44,14:34:44,96,28,,,,10632.87,0
16762130,14:35:55,14:35:55,97,29,,,,11163.05,0
16762130,14:37:31,14:37:31,98,30,,,,11762.51,0
16762130,14:39:00,14:39:00,9952,31,,1,,12438.38,
16781010,11:17:00,11:17:00,2239,1,,,1,0,
16781010,11:17:36,11:17:36,6560,2,,,,289.29,0
16781010,11:18:25,11:18:25,5870,3,,,,669,0
16781010,11:20:36,11:20:36,5488,4,,,,1647.08,0
16781010,11:21:05,11:21:05,6308,5,,,,1819.91,0
16781010,11:22:00,11:22:00,5489,6,,,,2132.26,
16781010,11:22:52,11:22:52,8217,7,,,,2527.86,0
16781010,11:23:28,11:23:28,1034,8,,,,2781.14,0
16781010,11:24:07,11:24:07,1035,9,,,,3027.45,0
16781010,11:25:12,11:25:12,1036,10,,,,3462.43,0
16781010,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
16781010,11:26:49,11:26:49,1038,12,,,,4235.47,0
16781010,11:27:29,11:27:29,1039,13,,,,4584.52,0
16781010,11:28:07,11:28:07,1040,14,,,,4958.25,0
16781010,11:28:32,11:28:32,1041,15,,,,5170.02,0
16781010,11:29:18,11:29:18,1042,16,,,,5508.24,0
16781010,11:29:40,11:29:40,1043,17,,,,5683.17,0
16781010,11:30:13,11:30:13,1044,18,,,,5971.64,0
16781010,11:31:00,11:31:00,9641,19,,,,6395.61,
16781010,11:33:45,11:33:45,7742,20,,,,7351.34,0
16781010,11:35:21,11:35:21,1048,21,,,,7934.07,0
16781010,11:36:22,11:36:22,1049,22,,,,8294.53,0
16781010,11:36:55,11:36:55,1050,23,,,,8473.31,0
16781010,11:37:31,11:37:31,1051,24,,,,8727.7,0
16781010,11:38:07,11:38:07,1052,25,,,,8928.32,0
16781010,11:38:38,11:38:38,1053,26,,,,9134.6,0
16781010,11:39:34,11:39:34,1054,27,,,,9458.29,0
16781010,11:40:10,11:40:10,7743,28,,,,9666.57,0
16781010,11:41:04,11:41:04,1056,29,,,,9956.97,0
16781010,11:42:00,11:42:00,1057,30,,,,10280.69,
16781010,11:42:47,11:42:47,1058,31,,,,10602.43,0
16781010,11:43:23,11:43:23,1059,32,,,,10920.69,0
16781010,11:44:05,11:44:05,1060,33,,,,11240.78,0
16781010,11:44:50,11:44:50,1061,34,,,,11594.5,0
16781010,11:45:20,11:45:20,1062,35,,,,11816.77,0
16781010,11:46:21,11:46:21,1063,36,,,,12313.38,0
16781010,11:47:12,11:47:12,1064,37,,,,12682.46,0
16781010,11:48:56,11:48:56,1065,38,,,,13483.6,0
16781010,11:49:32,11:49:32,790,39,,,,13753.89,0
16781010,11:50:18,11:50:18,10749,40,,,,14083.08,0
16781010,11:51:21,11:51:21,792,41,,,,14614.03,0
16781010,11:52:14,11:52:14,793,42,,,,15071.92,0
16781010,11:53:00,11:53:00,94,43,,,,15457.87,
16781010,11:55:50,11:55:50,95,44,,,,16544.69,0
16781010,11:56:54,11:56:54,96,45,,,,16997.54,0
16781010,11:58:01,11:58:01,97,46,,,,17525.64,0
16781010,11:59:30,11:59:30,98,47,,,,18124.54,0
16781010,12:01:00,12:01:00,9952,48,,1,,18800.25,
16781110,11:17:00,11:17:00,2239,1,,,1,0,
16781110,11:17:36,11:17:36,6560,2,,,,289.29,0
16781110,11:18:25,11:18:25,5870,3,,,,669,0
16781110,11:20:36,11:20:36,5488,4,,,,1647.08,0
16781110,11:21:05,11:21:05,6308,5,,,,1819.91,0
16781110,11:22:00,11:22:00,5489,6,,,,2132.26,
16781110,11:22:52,11:22:52,8217,7,,,,2527.86,0
16781110,11:23:28,11:23:28,1034,8,,,,2781.14,0
16781110,11:24:07,11:24:07,1035,9,,,,3027.45,0
16781110,11:25:12,11:25:12,1036,10,,,,3462.43,0
16781110,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
16781110,11:26:49,11:26:49,1038,12,,,,4235.47,0
16781110,11:27:29,11:27:29,1039,13,,,,4584.52,0
16781110,11:28:07,11:28:07,1040,14,,,,4958.25,0
16781110,11:28:32,11:28:32,1041,15,,,,5170.02,0
16781110,11:29:18,11:29:18,1042,16,,,,5508.24,0
16781110,11:29:40,11:29:40,1043,17,,,,5683.17,0
16781110,11:30:13,11:30:13,1044,18,,,,5971.64,0
16781110,11:31:00,11:31:00,9641,19,,,,6395.61,
16781110,11:33:45,11:33:45,7742,20,,,,7351.34,0
16781110,11:35:21,11:35:21,1048,21,,,,7934.07,0
16781110,11:36:22,11:36:22,1049,22,,,,8294.53,0
16781110,11:36:55,11:36:55,1050,23,,,,8473.31,0
16781110,11:37:31,11:37:31,1051,24,,,,8727.7,0
16781110,11:38:07,11:38:07,1052,25,,,,8928.32,0
16781110,11:38:38,11:38:38,1053,26,,,,9134.6,0
16781110,11:39:34,11:39:34,1054,27,,,,9458.29,0
16781110,11:40:10,11:40:10,7743,28,,,,9666.57,0
16781110,11:41:04,11:41:04,1056,29,,,,9956.97,0
16781110,11:42:00,11:42:00,1057,30,,,,10280.69,
16781110,11:42:47,11:42:47,1058,31,,,,10602.43,0
16781110,11:43:23,11:43:23,1059,32,,,,10920.69,0
16781110,11:44:05,11:44:05,1060,33,,,,11240.78,0
16781110,11:44:50,11:44:50,1061,34,,,,11594.5,0
16781110,11:45:20,11:45:20,1062,35,,,,11816.77,0
16781110,11:46:21,11:46:21,1063,36,,,,12313.38,0
16781110,11:47:12,11:47:12,1064,37,,,,12682.46,0
16781110,11:48:56,11:48:56,1065,38,,,,13483.6,0
16781110,11:49:32,11:49:32,790,39,,,,13753.89,0
16781110,11:50:18,11:50:18,10749,40,,,,14083.08,0
16781110,11:51:21,11:51:21,792,41,,,,14614.03,0
16781110,11:52:14,11:52:14,793,42,,,,15071.92,0
16781110,11:53:00,11:53:00,94,43,,,,15457.87,
16781110,11:55:50,11:55:50,95,44,,,,16544.69,0
16781110,11:56:54,11:56:54,96,45,,,,16997.54,0
16781110,11:58:01,11:58:01,97,46,,,,17525.64,0
16781110,11:59:30,11:59:30,98,47,,,,18124.54,0
16781110,12:01:00,12:01:00,9952,48,,1,,18800.25,
16781150,11:17:00,11:17:00,2239,1,,,1,0,
16781150,11:17:36,11:17:36,6560,2,,,,289.29,0
16781150,11:18:25,11:18:25,5870,3,,,,669,0
16781150,11:20:36,11:20:36,5488,4,,,,1647.08,0
16781150,11:21:05,11:21:05,6308,5,,,,1819.91,0
16781150,11:22:00,11:22:00,5489,6,,,,2132.26,
16781150,11:22:52,11:22:52,8217,7,,,,2527.86,0
16781150,11:23:28,11:23:28,1034,8,,,,2781.14,0
16781150,11:24:07,11:24:07,1035,9,,,,3027.45,0
16781150,11:25:12,11:25:12,1036,10,,,,3462.43,0
16781150,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
16781150,11:26:49,11:26:49,1038,12,,,,4235.47,0
16781150,11:27:29,11:27:29,1039,13,,,,4584.52,0
16781150,11:28:07,11:28:07,1040,14,,,,4958.25,0
16781150,11:28:32,11:28:32,1041,15,,,,5170.02,0
16781150,11:29:18,11:29:18,1042,16,,,,5508.24,0
16781150,11:29:40,11:29:40,1043,17,,,,5683.17,0
16781150,11:30:13,11:30:13,1044,18,,,,5971.64,0
16781150,11:31:00,11:31:00,9641,19,,,,6395.61,
16781150,11:33:45,11:33:45,7742,20,,,,7351.34,0
16781150,11:35:21,11:35:21,1048,21,,,,7934.07,0
16781150,11:36:22,11:36:22,1049,22,,,,8294.53,0
16781150,11:36:55,11:36:55,1050,23,,,,8473.31,0
16781150,11:37:31,11:37:31,1051,24,,,,8727.7,0
16781150,11:38:07,11:38:07,1052,25,,,,8928.32,0
16781150,11:38:38,11:38:38,1053,26,,,,9134.6,0
16781150,11:39:34,11:39:34,1054,27,,,,9458.29,0
16781150,11:40:10,11:40:10,7743,28,,,,9666.57,0
16781150,11:41:04,11:41:04,1056,29,,,,9956.97,0
16781150,11:42:00,11:42:00,1057,30,,,,10280.69,
16781150,11:42:47,11:42:47,1058,31,,,,10602.43,0
16781150,11:43:23,11:43:23,1059,32,,,,10920.69,0
16781150,11:44:05,11:44:05,1060,33,,,,11240.78,0
16781150,11:44:50,11:44:50,1061,34,,,,11594.5,0
16781150,11:45:20,11:45:20,1062,35,,,,11816.77,0
16781150,11:46:21,11:46:21,1063,36,,,,12313.38,0
16781150,11:47:12,11:47:12,1064,37,,,,12682.46,0
16781150,11:48:56,11:48:56,1065,38,,,,13483.6,0
16781150,11:49:32,11:49:32,790,39,,,,13753.89,0
16781150,11:50:18,11:50:18,10749,40,,,,14083.08,0
16781150,11:51:21,11:51:21,792,41,,,,14614.03,0
16781150,11:52:14,11:52:14,793,42,,,,15071.92,0
16781150,11:53:00,11:53:00,94,43,,,,15457.87,
16781150,11:55:50,11:55:50,95,44,,,,16544.69,0
16781150,11:56:54,11:56:54,96,45,,,,16997.54,0
16781150,11:58:01,11:58:01,97,46,,,,17525.64,0
16781150,11:59:30,11:59:30,98,47,,,,18124.54,0
16781150,12:01:00,12:01:00,9952,48,,1,,18800.25,
16985020,17:31:00,17:31:00,2239,1,,,1,0,
16985020,17:32:05,17:32:05,6560,2,,,,289.29,0
16985020,17:33:33,17:33:33,5870,3,,,,669,0
16985020,17:37:29,17:37:29,5488,4,,,,1647.08,0
16985020,17:38:21,17:38:21,6308,5,,,,1819.91,0
16985020,17:40:00,17:40:00,5489,6,,,,2132.26,
16985020,17:40:58,17:40:58,8217,7,,,,2527.86,0
16985020,17:41:38,17:41:38,1034,8,,,,2781.14,0
16985020,17:42:21,17:42:21,1035,9,,,,3027.45,0
16985020,17:43:33,17:43:33,1036,10,,,,3462.43,0
16985020,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
16985020,17:45:20,17:45:20,1038,12,,,,4235.47,0
16985020,17:46:05,17:46:05,1039,13,,,,4584.52,0
16985020,17:46:46,17:46:46,1040,14,,,,4958.25,0
16985020,17:47:14,17:47:14,1041,15,,,,5170.02,0
16985020,17:48:06,17:48:06,1042,16,,,,5508.24,0
16985020,17:48:30,17:48:30,1043,17,,,,5683.17,0
16985020,17:49:04,17:49:04,1044,18,,,,5973.7,0
16985020,17:50:00,17:50:00,9641,19,,,,6407.04,
16985020,17:53:28,17:53:28,1046,20,,,,7061.27,0
16985020,17:55:00,17:55:00,7742,21,,,,7415.11,
16985020,17:56:54,17:56:54,1048,22,,,,7982.28,0
16985020,17:58:08,17:58:08,1049,23,,,,8342.74,0
16985020,17:58:49,17:58:49,1050,24,,,,8521.52,0
16985020,17:59:32,17:59:32,1051,25,,,,8775.91,0
16985020,18:00:16,18:00:16,1052,26,,,,8976.53,0
16985020,18:00:54,18:00:54,1053,27,,,,9182.81,0
16985020,18:02:02,18:02:02,1054,28,,,,9506.5,0
16985020,18:02:46,18:02:46,7743,29,,,,9714.78,0
16985020,18:03:51,18:03:51,1056,30,,,,10005.18,0
16985020,18:05:00,18:05:00,1057,31,,,,10328.9,
16985020,18:05:47,18:05:47,1058,32,,,,10650.64,0
16985020,18:06:22,18:06:22,1059,33,,,,10968.9,0
16985020,18:07:04,18:07:04,1060,34,,,,11288.99,0
16985020,18:07:47,18:07:47,1061,35,,,,11642.71,0
16985020,18:08:18,18:08:18,1062,36,,,,11864.98,0
16985020,18:09:18,18:09:18,1063,37,,,,12361.59,0
16985020,18:10:09,18:10:09,1064,38,,,,12730.67,0
16985020,18:11:51,18:11:51,1065,39,,,,13531.81,0
16985020,18:12:26,18:12:26,790,40,,,,13802.1,0
16985020,18:13:12,18:13:12,10749,41,,,,14131.29,0
16985020,18:14:15,18:14:15,792,42,,,,14662.2,0
16985020,18:15:14,18:15:14,793,43,,,,15122.06,0
16985020,18:16:00,18:16:00,94,44,,,,15500.41,
16985020,18:17:52,18:17:52,95,45,,,,16588.47,0
16985020,18:18:41,18:18:41,96,46,,,,17044.5,0
16985020,18:19:37,18:19:37,97,47,,,,17573.38,0
16985020,18:20:42,18:20:42,98,48,,,,18170.05,0
16985020,18:22:00,18:22:00,9952,49,,1,,18850.84,
16985030,17:31:00,17:31:00,2239,1,,,1,0,
16985030,17:32:05,17:32:05,6560,2,,,,289.29,0
16985030,17:33:33,17:33:33,5870,3,,,,669,0
16985030,17:37:29,17:37:29,5488,4,,,,1647.08,0
16985030,17:38:21,17:38:21,6308,5,,,,1819.91,0
16985030,17:40:00,17:40:00,5489,6,,,,2132.26,
16985030,17:40:58,17:40:58,8217,7,,,,2527.86,0
16985030,17:41:38,17:41:38,1034,8,,,,2781.14,0
16985030,17:42:21,17:42:21,1035,9,,,,3027.45,0
16985030,17:43:33,17:43:33,1036,10,,,,3462.43,0
16985030,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
16985030,17:45:20,17:45:20,1038,12,,,,4235.47,0
16985030,17:46:05,17:46:05,1039,13,,,,4584.52,0
16985030,17:46:46,17:46:46,1040,14,,,,4958.25,0
16985030,17:47:14,17:47:14,1041,15,,,,5170.02,0
16985030,17:48:06,17:48:06,1042,16,,,,5508.24,0
16985030,17:48:30,17:48:30,1043,17,,,,5683.17,0
16985030,17:49:04,17:49:04,1044,18,,,,5973.7,0
16985030,17:50:00,17:50:00,9641,19,,,,6407.04,
16985030,17:53:28,17:53:28,1046,20,,,,7061.27,0
16985030,17:55:00,17:55:00,7742,21,,,,7415.11,
16985030,17:56:54,17:56:54,1048,22,,,,7982.28,0
16985030,17:58:08,17:58:08,1049,23,,,,8342.74,0
16985030,17:58:49,17:58:49,1050,24,,,,8521.52,0
16985030,17:59:32,17:59:32,1051,25,,,,8775.91,0
16985030,18:00:16,18:00:16,1052,26,,,,8976.53,0
16985030,18:00:54,18:00:54,1053,27,,,,9182.81,0
16985030,18:02:02,18:02:02,1054,28,,,,9506.5,0
16985030,18:02:46,18:02:46,7743,29,,,,9714.78,0
16985030,18:03:51,18:03:51,1056,30,,,,10005.18,0
16985030,18:05:00,18:05:00,1057,31,,,,10328.9,
16985030,18:05:47,18:05:47,1058,32,,,,10650.64,0
16985030,18:06:22,18:06:22,1059,33,,,,10968.9,0
16985030,18:07:04,18:07:04,1060,34,,,,11288.99,0
16985030,18:07:47,18:07:47,1061,35,,,,11642.71,0
16985030,18:08:18,18:08:18,1062,36,,,,11864.98,0
16985030,18:09:18,18:09:18,1063,37,,,,12361.59,0
16985030,18:10:09,18:10:09,1064,38,,,,12730.67,0
16985030,18:11:51,18:11:51,1065,39,,,,13531.81,0
16985030,18:12:26,18:12:26,790,40,,,,13802.1,0
16985030,18:13:12,18:13:12,10749,41,,,,14131.29,0
16985030,18:14:15,18:14:15,792,42,,,,14662.2,0
16985030,18:15:14,18:15:14,793,43,,,,15122.06,0
16985030,18:16:00,18:16:00,94,44,,,,15500.41,
16985030,18:17:52,18:17:52,95,45,,,,16588.47,0
16985030,18:18:41,18:18:41,96,46,,,,17044.5,0
16985030,18:19:37,18:19:37,97,47,,,,17573.38,0
16985030,18:20:42,18:20:42,98,48,,,,18170.05,0
16985030,18:22:00,18:22:00,9952,49,,1,,18850.84,
16985040,17:31:00,17:31:00,2239,1,,,1,0,
16985040,17:32:05,17:32:05,6560,2,,,,289.29,0
16985040,17:33:33,17:33:33,5870,3,,,,669,0
16985040,17:37:29,17:37:29,5488,4,,,,1647.08,0
16985040,17:38:21,17:38:21,6308,5,,,,1819.91,0
16985040,17:40:00,17:40:00,5489,6,,,,2132.26,
16985040,17:40:58,17:40:58,8217,7,,,,2527.86,0
16985040,17:41:38,17:41:38,1034,8,,,,2781.14,0
16985040,17:42:21,17:42:21,1035,9,,,,3027.45,0
16985040,17:43:33,17:43:33,1036,10,,,,3462.43,0
16985040,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
16985040,17:45:20,17:45:20,1038,12,,,,4235.47,0
16985040,17:46:05,17:46:05,1039,13,,,,4584.52,0
16985040,17:46:46,17:46:46,1040,14,,,,4958.25,0
16985040,17:47:14,17:47:14,1041,15,,,,5170.02,0
16985040,17:48:06,17:48:06,1042,16,,,,5508.24,0
16985040,17:48:30,17:48:30,1043,17,,,,5683.17,0
16985040,17:49:04,17:49:04,1044,18,,,,5973.7,0
16985040,17:50:00,17:50:00,9641,19,,,,6407.04,
16985040,17:53:28,17:53:28,1046,20,,,,7061.27,0
16985040,17:55:00,17:55:00,7742,21,,,,7415.11,
16985040,17:56:54,17:56:54,1048,22,,,,7982.28,0
16985040,17:58:08,17:58:08,1049,23,,,,8342.74,0
16985040,17:58:49,17:58:49,1050,24,,,,8521.52,0
16985040,17:59:32,17:59:32,1051,25,,,,8775.91,0
16985040,18:00:16,18:00:16,1052,26,,,,8976.53,0
16985040,18:00:54,18:00:54,1053,27,,,,9182.81,0
16985040,18:02:02,18:02:02,1054,28,,,,9506.5,0
16985040,18:02:46,18:02:46,7743,29,,,,9714.78,0
16985040,18:03:51,18:03:51,1056,30,,,,10005.18,0
16985040,18:05:00,18:05:00,1057,31,,,,10328.9,
16985040,18:05:47,18:05:47,1058,32,,,,10650.64,0
16985040,18:06:22,18:06:22,1059,33,,,,10968.9,0
16985040,18:07:04,18:07:04,1060,34,,,,11288.99,0
16985040,18:07:47,18:07:47,1061,35,,,,11642.71,0
16985040,18:08:18,18:08:18,1062,36,,,,11864.98,0
16985040,18:09:18,18:09:18,1063,37,,,,12361.59,0
16985040,18:10:09,18:10:09,1064,38,,,,12730.67,0
16985040,18:11:51,18:11:51,1065,39,,,,13531.81,0
16985040,18:12:26,18:12:26,790,40,,,,13802.1,0
16985040,18:13:12,18:13:12,10749,41,,,,14131.29,0
16985040,18:14:15,18:14:15,792,42,,,,14662.2,0
16985040,18:15:14,18:15:14,793,43,,,,15122.06,0
16985040,18:16:00,18:16:00,94,44,,,,15500.41,
16985040,18:17:52,18:17:52,95,45,,,,16588.47,0
16985040,18:18:41,18:18:41,96,46,,,,17044.5,0
16985040,18:19:37,18:19:37,97,47,,,,17573.38,0
16985040,18:20:42,18:20:42,98,48,,,,18170.05,0
16985040,18:22:00,18:22:00,9952,49,,1,,18850.84,
16985050,17:31:00,17:31:00,2239,1,,,1,0,
16985050,17:32:05,17:32:05,6560,2,,,,289.29,0
16985050,17:33:33,17:33:33,5870,3,,,,669,0
16985050,17:37:29,17:37:29,5488,4,,,,1647.08,0
16985050,17:38:21,17:38:21,6308,5,,,,1819.91,0
16985050,17:40:00,17:40:00,5489,6,,,,2132.26,
16985050,17:40:58,17:40:58,8217,7,,,,2527.86,0
16985050,17:41:38,17:41:38,1034,8,,,,2781.14,0
16985050,17:42:21,17:42:21,1035,9,,,,3027.45,0
16985050,17:43:33,17:43:33,1036,10,,,,3462.43,0
16985050,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
16985050,17:45:20,17:45:20,1038,12,,,,4235.47,0
16985050,17:46:05,17:46:05,1039,13,,,,4584.52,0
16985050,17:46:46,17:46:46,1040,14,,,,4958.25,0
16985050,17:47:14,17:47:14,1041,15,,,,5170.02,0
16985050,17:48:06,17:48:06,1042,16,,,,5508.24,0
16985050,17:48:30,17:48:30,1043,17,,,,5683.17,0
16985050,17:49:04,17:49:04,1044,18,,,,5973.7,0
16985050,17:50:00,17:50:00,9641,19,,,,6407.04,
16985050,17:53:28,17:53:28,1046,20,,,,7061.27,0
16985050,17:55:00,17:55:00,7742,21,,,,7415.11,
16985050,17:56:54,17:56:54,1048,22,,,,7982.28,0
16985050,17:58:08,17:58:08,1049,23,,,,8342.74,0
16985050,17:58:49,17:58:49,1050,24,,,,8521.52,0
16985050,17:59:32,17:59:32,1051,25,,,,8775.91,0
16985050,18:00:16,18:00:16,1052,26,,,,8976.53,0
16985050,18:00:54,18:00:54,1053,27,,,,9182.81,0
16985050,18:02:02,18:02:02,1054,28,,,,9506.5,0
16985050,18:02:46,18:02:46,7743,29,,,,9714.78,0
16985050,18:03:51,18:03:51,1056,30,,,,10005.18,0
16985050,18:05:00,18:05:00,1057,31,,,,10328.9,
16985050,18:05:47,18:05:47,1058,32,,,,10650.64,0
16985050,18:06:22,18:06:22,1059,33,,,,10968.9,0
16985050,18:07:04,18:07:04,1060,34,,,,11288.99,0
16985050,18:07:47,18:07:47,1061,35,,,,11642.71,0
16985050,18:08:18,18:08:18,1062,36,,,,11864.98,0
16985050,18:09:18,18:09:18,1063,37,,,,12361.59,0
16985050,18:10:09,18:10:09,1064,38,,,,12730.67,0
16985050,18:11:51,18:11:51,1065,39,,,,13531.81,0
16985050,18:12:26,18:12:26,790,40,,,,13802.1,0
16985050,18:13:12,18:13:12,10749,41,,,,14131.29,0
16985050,18:14:15,18:14:15,792,42,,,,14662.2,0
16985050,18:15:14,18:15:14,793,43,,,,15122.06,0
16985050,18:16:00,18:16:00,94,44,,,,15500.41,
16985050,18:17:52,18:17:52,95,45,,,,16588.47,0
16985050,18:18:41,18:18:41,96,46,,,,17044.5,0
16985050,18:19:37,18:19:37,97,47,,,,17573.38,0
16985050,18:20:42,18:20:42,98,48,,,,18170.05,0
16985050,18:22:00,18:22:00,9952,49,,1,,18850.84,
16985060,17:31:00,17:31:00,2239,1,,,1,0,
16985060,17:32:05,17:32:05,6560,2,,,,289.29,0
16985060,17:33:33,17:33:33,5870,3,,,,669,0
16985060,17:37:29,17:37:29,5488,4,,,,1647.08,0
16985060,17:38:21,17:38:21,6308,5,,,,1819.91,0
16985060,17:40:00,17:40:00,5489,6,,,,2132.26,
16985060,17:40:58,17:40:58,8217,7,,,,2527.86,0
16985060,17:41:38,17:41:38,1034,8,,,,2781.14,0
16985060,17:42:21,17:42:21,1035,9,,,,3027.45,0
16985060,17:43:33,17:43:33,1036,10,,,,3462.43,0
16985060,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
16985060,17:45:20,17:45:20,1038,12,,,,4235.47,0
16985060,17:46:05,17:46:05,1039,13,,,,4584.52,0
16985060,17:46:46,17:46:46,1040,14,,,,4958.25,0
16985060,17:47:14,17:47:14,1041,15,,,,5170.02,0
16985060,17:48:06,17:48:06,1042,16,,,,5508.24,0
16985060,17:48:30,17:48:30,1043,17,,,,5683.17,0
16985060,17:49:04,17:49:04,1044,18,,,,5973.7,0
16985060,17:50:00,17:50:00,9641,19,,,,6407.04,
16985060,17:53:28,17:53:28,1046,20,,,,7061.27,0
16985060,17:55:00,17:55:00,7742,21,,,,7415.11,
16985060,17:56:54,17:56:54,1048,22,,,,7982.28,0
16985060,17:58:08,17:58:08,1049,23,,,,8342.74,0
16985060,17:58:49,17:58:49,1050,24,,,,8521.52,0
16985060,17:59:32,17:59:32,1051,25,,,,8775.91,0
16985060,18:00:16,18:00:16,1052,26,,,,8976.53,0
16985060,18:00:54,18:00:54,1053,27,,,,9182.81,0
16985060,18:02:02,18:02:02,1054,28,,,,9506.5,0
16985060,18:02:46,18:02:46,7743,29,,,,9714.78,0
16985060,18:03:51,18:03:51,1056,30,,,,10005.18,0
16985060,18:05:00,18:05:00,1057,31,,,,10328.9,
16985060,18:05:47,18:05:47,1058,32,,,,10650.64,0
16985060,18:06:22,18:06:22,1059,33,,,,10968.9,0
16985060,18:07:04,18:07:04,1060,34,,,,11288.99,0
16985060,18:07:47,18:07:47,1061,35,,,,11642.71,0
16985060,18:08:18,18:08:18,1062,36,,,,11864.98,0
16985060,18:09:18,18:09:18,1063,37,,,,12361.59,0
16985060,18:10:09,18:10:09,1064,38,,,,12730.67,0
16985060,18:11:51,18:11:51,1065,39,,,,13531.81,0
16985060,18:12:26,18:12:26,790,40,,,,13802.1,0
16985060,18:13:12,18:13:12,10749,41,,,,14131.29,0
16985060,18:14:15,18:14:15,792,42,,,,14662.2,0
16985060,18:15:14,18:15:14,793,43,,,,15122.06,0
16985060,18:16:00,18:16:00,94,44,,,,15500.41,
16985060,18:17:52,18:17:52,95,45,,,,16588.47,0
16985060,18:18:41,18:18:41,96,46,,,,17044.5,0
16985060,18:19:37,18:19:37,97,47,,,,17573.38,0
16985060,18:20:42,18:20:42,98,48,,,,18170.05,0
16985060,18:22:00,18:22:00,9952,49,,1,,18850.84,
16985080,17:31:00,17:31:00,2239,1,,,1,0,
16985080,17:32:05,17:32:05,6560,2,,,,289.29,0
16985080,17:33:33,17:33:33,5870,3,,,,669,0
16985080,17:37:29,17:37:29,5488,4,,,,1647.08,0
16985080,17:38:21,17:38:21,6308,5,,,,1819.91,0
16985080,17:40:00,17:40:00,5489,6,,,,2132.26,
16985080,17:40:58,17:40:58,8217,7,,,,2527.86,0
16985080,17:41:38,17:41:38,1034,8,,,,2781.14,0
16985080,17:42:21,17:42:21,1035,9,,,,3027.45,0
16985080,17:43:33,17:43:33,1036,10,,,,3462.43,0
16985080,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
16985080,17:45:20,17:45:20,1038,12,,,,4235.47,0
16985080,17:46:05,17:46:05,1039,13,,,,4584.52,0
16985080,17:46:46,17:46:46,1040,14,,,,4958.25,0
16985080,17:47:14,17:47:14,1041,15,,,,5170.02,0
16985080,17:48:06,17:48:06,1042,16,,,,5508.24,0
16985080,17:48:30,17:48:30,1043,17,,,,5683.17,0
16985080,17:49:04,17:49:04,1044,18,,,,5973.7,0
16985080,17:50:00,17:50:00,9641,19,,,,6407.04,
16985080,17:53:28,17:53:28,1046,20,,,,7061.27,0
16985080,17:55:00,17:55:00,7742,21,,,,7415.11,
16985080,17:56:54,17:56:54,1048,22,,,,7982.28,0
16985080,17:58:08,17:58:08,1049,23,,,,8342.74,0
16985080,17:58:49,17:58:49,1050,24,,,,8521.52,0
16985080,17:59:32,17:59:32,1051,25,,,,8775.91,0
16985080,18:00:16,18:00:16,1052,26,,,,8976.53,0
16985080,18:00:54,18:00:54,1053,27,,,,9182.81,0
16985080,18:02:02,18:02:02,1054,28,,,,9506.5,0
16985080,18:02:46,18:02:46,7743,29,,,,9714.78,0
16985080,18:03:51,18:03:51,1056,30,,,,10005.18,0
16985080,18:05:00,18:05:00,1057,31,,,,10328.9,
16985080,18:05:47,18:05:47,1058,32,,,,10650.64,0
16985080,18:06:22,18:06:22,1059,33,,,,10968.9,0
16985080,18:07:04,18:07:04,1060,34,,,,11288.99,0
16985080,18:07:47,18:07:47,1061,35,,,,11642.71,0
16985080,18:08:18,18:08:18,1062,36,,,,11864.98,0
16985080,18:09:18,18:09:18,1063,37,,,,12361.59,0
16985080,18:10:09,18:10:09,1064,38,,,,12730.67,0
16985080,18:11:51,18:11:51,1065,39,,,,13531.81,0
16985080,18:12:26,18:12:26,790,40,,,,13802.1,0
16985080,18:13:12,18:13:12,10749,41,,,,14131.29,0
16985080,18:14:15,18:14:15,792,42,,,,14662.2,0
16985080,18:15:14,18:15:14,793,43,,,,15122.06,0
16985080,18:16:00,18:16:00,94,44,,,,15500.41,
16985080,18:17:52,18:17:52,95,45,,,,16588.47,0
16985080,18:18:41,18:18:41,96,46,,,,17044.5,0
16985080,18:19:37,18:19:37,97,47,,,,17573.38,0
16985080,18:20:42,18:20:42,98,48,,,,18170.05,0
16985080,18:22:00,18:22:00,9952,49,,1,,18850.84,
16985090,17:31:00,17:31:00,2239,1,,,1,0,
16985090,17:32:05,17:32:05,6560,2,,,,289.29,0
16985090,17:33:33,17:33:33,5870,3,,,,669,0
16985090,17:37:29,17:37:29,5488,4,,,,1647.08,0
16985090,17:38:21,17:38:21,6308,5,,,,1819.91,0
16985090,17:40:00,17:40:00,5489,6,,,,2132.26,
16985090,17:40:58,17:40:58,8217,7,,,,2527.86,0
16985090,17:41:38,17:41:38,1034,8,,,,2781.14,0
16985090,17:42:21,17:42:21,1035,9,,,,3027.45,0
16985090,17:43:33,17:43:33,1036,10,,,,3462.43,0
16985090,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
16985090,17:45:20,17:45:20,1038,12,,,,4235.47,0
16985090,17:46:05,17:46:05,1039,13,,,,4584.52,0
16985090,17:46:46,17:46:46,1040,14,,,,4958.25,0
16985090,17:47:14,17:47:14,1041,15,,,,5170.02,0
16985090,17:48:06,17:48:06,1042,16,,,,5508.24,0
16985090,17:48:30,17:48:30,1043,17,,,,5683.17,0
16985090,17:49:04,17:49:04,1044,18,,,,5973.7,0
16985090,17:50:00,17:50:00,9641,19,,,,6407.04,
16985090,17:53:28,17:53:28,1046,20,,,,7061.27,0
16985090,17:55:00,17:55:00,7742,21,,,,7415.11,
16985090,17:56:54,17:56:54,1048,22,,,,7982.28,0
16985090,17:58:08,17:58:08,1049,23,,,,8342.74,0
16985090,17:58:49,17:58:49,1050,24,,,,8521.52,0
16985090,17:59:32,17:59:32,1051,25,,,,8775.91,0
16985090,18:00:16,18:00:16,1052,26,,,,8976.53,0
16985090,18:00:54,18:00:54,1053,27,,,,9182.81,0
16985090,18:02:02,18:02:02,1054,28,,,,9506.5,0
16985090,18:02:46,18:02:46,7743,29,,,,9714.78,0
16985090,18:03:51,18:03:51,1056,30,,,,10005.18,0
16985090,18:05:00,18:05:00,1057,31,,,,10328.9,
16985090,18:05:47,18:05:47,1058,32,,,,10650.64,0
16985090,18:06:22,18:06:22,1059,33,,,,10968.9,0
16985090,18:07:04,18:07:04,1060,34,,,,11288.99,0
16985090,18:07:47,18:07:47,1061,35,,,,11642.71,0
16985090,18:08:18,18:08:18,1062,36,,,,11864.98,0
16985090,18:09:18,18:09:18,1063,37,,,,12361.59,0
16985090,18:10:09,18:10:09,1064,38,,,,12730.67,0
16985090,18:11:51,18:11:51,1065,39,,,,13531.81,0
16985090,18:12:26,18:12:26,790,40,,,,13802.1,0
16985090,18:13:12,18:13:12,10749,41,,,,14131.29,0
16985090,18:14:15,18:14:15,792,42,,,,14662.2,0
16985090,18:15:14,18:15:14,793,43,,,,15122.06,0
16985090,18:16:00,18:16:00,94,44,,,,15500.41,
16985090,18:17:52,18:17:52,95,45,,,,16588.47,0
16985090,18:18:41,18:18:41,96,46,,,,17044.5,0
16985090,18:19:37,18:19:37,97,47,,,,17573.38,0
16985090,18:20:42,18:20:42,98,48,,,,18170.05,0
16985090,18:22:00,18:22:00,9952,49,,1,,18850.84,
16985120,17:31:00,17:31:00,2239,1,,,1,0,
16985120,17:32:05,17:32:05,6560,2,,,,289.29,0
16985120,17:33:33,17:33:33,5870,3,,,,669,0
16985120,17:37:29,17:37:29,5488,4,,,,1647.08,0
16985120,17:38:21,17:38:21,6308,5,,,,1819.91,0
16985120,17:40:00,17:40:00,5489,6,,,,2132.26,
16985120,17:40:58,17:40:58,8217,7,,,,2527.86,0
16985120,17:41:38,17:41:38,1034,8,,,,2781.14,0
16985120,17:42:21,17:42:21,1035,9,,,,3027.45,0
16985120,17:43:33,17:43:33,1036,10,,,,3462.43,0
16985120,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
16985120,17:45:20,17:45:20,1038,12,,,,4235.47,0
16985120,17:46:05,17:46:05,1039,13,,,,4584.52,0
16985120,17:46:46,17:46:46,1040,14,,,,4958.25,0
16985120,17:47:14,17:47:14,1041,15,,,,5170.02,0
16985120,17:48:06,17:48:06,1042,16,,,,5508.24,0
16985120,17:48:30,17:48:30,1043,17,,,,5683.17,0
16985120,17:49:04,17:49:04,1044,18,,,,5973.7,0
16985120,17:50:00,17:50:00,9641,19,,,,6407.04,
16985120,17:53:28,17:53:28,1046,20,,,,7061.27,0
16985120,17:55:00,17:55:00,7742,21,,,,7415.11,
16985120,17:56:54,17:56:54,1048,22,,,,7982.28,0
16985120,17:58:08,17:58:08,1049,23,,,,8342.74,0
16985120,17:58:49,17:58:49,1050,24,,,,8521.52,0
16985120,17:59:32,17:59:32,1051,25,,,,8775.91,0
16985120,18:00:16,18:00:16,1052,26,,,,8976.53,0
16985120,18:00:54,18:00:54,1053,27,,,,9182.81,0
16985120,18:02:02,18:02:02,1054,28,,,,9506.5,0
16985120,18:02:46,18:02:46,7743,29,,,,9714.78,0
16985120,18:03:51,18:03:51,1056,30,,,,10005.18,0
16985120,18:05:00,18:05:00,1057,31,,,,10328.9,
16985120,18:05:47,18:05:47,1058,32,,,,10650.64,0
16985120,18:06:22,18:06:22,1059,33,,,,10968.9,0
16985120,18:07:04,18:07:04,1060,34,,,,11288.99,0
16985120,18:07:47,18:07:47,1061,35,,,,11642.71,0
16985120,18:08:18,18:08:18,1062,36,,,,11864.98,0
16985120,18:09:18,18:09:18,1063,37,,,,12361.59,0
16985120,18:10:09,18:10:09,1064,38,,,,12730.67,0
16985120,18:11:51,18:11:51,1065,39,,,,13531.81,0
16985120,18:12:26,18:12:26,790,40,,,,13802.1,0
16985120,18:13:12,18:13:12,10749,41,,,,14131.29,0
16985120,18:14:15,18:14:15,792,42,,,,14662.2,0
16985120,18:15:14,18:15:14,793,43,,,,15122.06,0
16985120,18:16:00,18:16:00,94,44,,,,15500.41,
16985120,18:17:52,18:17:52,95,45,,,,16588.47,0
16985120,18:18:41,18:18:41,96,46,,,,17044.5,0
16985120,18:19:37,18:19:37,97,47,,,,17573.38,0
16985120,18:20:42,18:20:42,98,48,,,,18170.05,0
16985120,18:22:00,18:22:00,9952,49,,1,,18850.84,
16985130,17:31:00,17:31:00,2239,1,,,1,0,
16985130,17:32:05,17:32:05,6560,2,,,,289.29,0
16985130,17:33:33,17:33:33,5870,3,,,,669,0
16985130,17:37:29,17:37:29,5488,4,,,,1647.08,0
16985130,17:38:21,17:38:21,6308,5,,,,1819.91,0
16985130,17:40:00,17:40:00,5489,6,,,,2132.26,
16985130,17:40:58,17:40:58,8217,7,,,,2527.86,0
16985130,17:41:38,17:41:38,1034,8,,,,2781.14,0
16985130,17:42:21,17:42:21,1035,9,,,,3027.45,0
16985130,17:43:33,17:43:33,1036,10,,,,3462.43,0
16985130,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
16985130,17:45:20,17:45:20,1038,12,,,,4235.47,0
16985130,17:46:05,17:46:05,1039,13,,,,4584.52,0
16985130,17:46:46,17:46:46,1040,14,,,,4958.25,0
16985130,17:47:14,17:47:14,1041,15,,,,5170.02,0
16985130,17:48:06,17:48:06,1042,16,,,,5508.24,0
16985130,17:48:30,17:48:30,1043,17,,,,5683.17,0
16985130,17:49:04,17:49:04,1044,18,,,,5973.7,0
16985130,17:50:00,17:50:00,9641,19,,,,6407.04,
16985130,17:53:28,17:53:28,1046,20,,,,7061.27,0
16985130,17:55:00,17:55:00,7742,21,,,,7415.11,
16985130,17:56:54,17:56:54,1048,22,,,,7982.28,0
16985130,17:58:08,17:58:08,1049,23,,,,8342.74,0
16985130,17:58:49,17:58:49,1050,24,,,,8521.52,0
16985130,17:59:32,17:59:32,1051,25,,,,8775.91,0
16985130,18:00:16,18:00:16,1052,26,,,,8976.53,0
16985130,18:00:54,18:00:54,1053,27,,,,9182.81,0
16985130,18:02:02,18:02:02,1054,28,,,,9506.5,0
16985130,18:02:46,18:02:46,7743,29,,,,9714.78,0
16985130,18:03:51,18:03:51,1056,30,,,,10005.18,0
16985130,18:05:00,18:05:00,1057,31,,,,10328.9,
16985130,18:05:47,18:05:47,1058,32,,,,10650.64,0
16985130,18:06:22,18:06:22,1059,33,,,,10968.9,0
16985130,18:07:04,18:07:04,1060,34,,,,11288.99,0
16985130,18:07:47,18:07:47,1061,35,,,,11642.71,0
16985130,18:08:18,18:08:18,1062,36,,,,11864.98,0
16985130,18:09:18,18:09:18,1063,37,,,,12361.59,0
16985130,18:10:09,18:10:09,1064,38,,,,12730.67,0
16985130,18:11:51,18:11:51,1065,39,,,,13531.81,0
16985130,18:12:26,18:12:26,790,40,,,,13802.1,0
16985130,18:13:12,18:13:12,10749,41,,,,14131.29,0
16985130,18:14:15,18:14:15,792,42,,,,14662.2,0
16985130,18:15:14,18:15:14,793,43,,,,15122.06,0
16985130,18:16:00,18:16:00,94,44,,,,15500.41,
16985130,18:17:52,18:17:52,95,45,,,,16588.47,0
16985130,18:18:41,18:18:41,96,46,,,,17044.5,0
16985130,18:19:37,18:19:37,97,47,,,,17573.38,0
16985130,18:20:42,18:20:42,98,48,,,,18170.05,0
16985130,18:22:00,18:22:00,9952,49,,1,,18850.84,
17021070,15:40:00,15:40:00,2239,1,,,1,0,
17021070,15:40:36,15:40:36,6560,2,,,,289.29,0
17021070,15:41:25,15:41:25,5870,3,,,,669,0
17021070,15:43:36,15:43:36,5488,4,,,,1647.08,0
17021070,15:44:05,15:44:05,6308,5,,,,1819.91,0
17021070,15:45:00,15:45:00,5489,6,,,,2132.26,
17021070,15:45:58,15:45:58,8217,7,,,,2527.86,0
17021070,15:46:38,15:46:38,1034,8,,,,2781.14,0
17021070,15:47:21,15:47:21,1035,9,,,,3027.45,0
17021070,15:48:34,15:48:34,1036,10,,,,3462.43,0
17021070,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
17021070,15:50:21,15:50:21,1038,12,,,,4235.47,0
17021070,15:51:06,15:51:06,1039,13,,,,4584.52,0
17021070,15:51:48,15:51:48,1040,14,,,,4958.25,0
17021070,15:52:15,15:52:15,1041,15,,,,5170.02,0
17021070,15:53:07,15:53:07,1042,16,,,,5508.24,0
17021070,15:53:31,15:53:31,1043,17,,,,5683.17,0
17021070,15:54:08,15:54:08,1044,18,,,,5971.64,0
17021070,15:55:00,15:55:00,9641,19,,,,6395.61,
17021070,15:57:45,15:57:45,7742,20,,,,7351.34,0
17021070,15:59:21,15:59:21,1048,21,,,,7934.07,0
17021070,16:00:22,16:00:22,1049,22,,,,8294.53,0
17021070,16:00:55,16:00:55,1050,23,,,,8473.31,0
17021070,16:01:31,16:01:31,1051,24,,,,8727.7,0
17021070,16:02:07,16:02:07,1052,25,,,,8928.32,0
17021070,16:02:38,16:02:38,1053,26,,,,9134.6,0
17021070,16:03:34,16:03:34,1054,27,,,,9458.29,0
17021070,16:04:10,16:04:10,7743,28,,,,9666.57,0
17021070,16:05:04,16:05:04,1056,29,,,,9956.97,0
17021070,16:06:00,16:06:00,1057,30,,,,10280.69,
17021070,16:06:51,16:06:51,1058,31,,,,10602.43,0
17021070,16:07:30,16:07:30,1059,32,,,,10920.69,0
17021070,16:08:17,16:08:17,1060,33,,,,11240.78,0
17021070,16:09:05,16:09:05,1061,34,,,,11594.5,0
17021070,16:09:38,16:09:38,1062,35,,,,11816.77,0
17021070,16:10:45,16:10:45,1063,36,,,,12313.38,0
17021070,16:11:41,16:11:41,1064,37,,,,12682.46,0
17021070,16:13:34,16:13:34,1065,38,,,,13483.6,0
17021070,16:14:13,16:14:13,790,39,,,,13753.89,0
17021070,16:15:03,16:15:03,10749,40,,,,14083.08,0
17021070,16:16:12,16:16:12,792,41,,,,14614.03,0
17021070,16:17:09,16:17:09,793,42,,,,15071.92,0
17021070,16:18:00,16:18:00,94,43,,,,15457.87,
17021070,16:20:50,16:20:50,95,44,,,,16544.69,0
17021070,16:21:54,16:21:54,96,45,,,,16997.54,0
17021070,16:23:01,16:23:01,97,46,,,,17525.64,0
17021070,16:24:30,16:24:30,98,47,,,,18124.54,0
17021070,16:26:00,16:26:00,9952,48,,1,,18800.25,
17021100,15:40:00,15:40:00,2239,1,,,1,0,
17021100,15:40:36,15:40:36,6560,2,,,,289.29,0
17021100,15:41:25,15:41:25,5870,3,,,,669,0
17021100,15:43:36,15:43:36,5488,4,,,,1647.08,0
17021100,15:44:05,15:44:05,6308,5,,,,1819.91,0
17021100,15:45:00,15:45:00,5489,6,,,,2132.26,
17021100,15:45:58,15:45:58,8217,7,,,,2527.86,0
17021100,15:46:38,15:46:38,1034,8,,,,2781.14,0
17021100,15:47:21,15:47:21,1035,9,,,,3027.45,0
17021100,15:48:34,15:48:34,1036,10,,,,3462.43,0
17021100,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
17021100,15:50:21,15:50:21,1038,12,,,,4235.47,0
17021100,15:51:06,15:51:06,1039,13,,,,4584.52,0
17021100,15:51:48,15:51:48,1040,14,,,,4958.25,0
17021100,15:52:15,15:52:15,1041,15,,,,5170.02,0
17021100,15:53:07,15:53:07,1042,16,,,,5508.24,0
17021100,15:53:31,15:53:31,1043,17,,,,5683.17,0
17021100,15:54:08,15:54:08,1044,18,,,,5971.64,0
17021100,15:55:00,15:55:00,9641,19,,,,6395.61,
17021100,15:57:45,15:57:45,7742,20,,,,7351.34,0
17021100,15:59:21,15:59:21,1048,21,,,,7934.07,0
17021100,16:00:22,16:00:22,1049,22,,,,8294.53,0
17021100,16:00:55,16:00:55,1050,23,,,,8473.31,0
17021100,16:01:31,16:01:31,1051,24,,,,8727.7,0
17021100,16:02:07,16:02:07,1052,25,,,,8928.32,0
17021100,16:02:38,16:02:38,1053,26,,,,9134.6,0
17021100,16:03:34,16:03:34,1054,27,,,,9458.29,0
17021100,16:04:10,16:04:10,7743,28,,,,9666.57,0
17021100,16:05:04,16:05:04,1056,29,,,,9956.97,0
17021100,16:06:00,16:06:00,1057,30,,,,10280.69,
17021100,16:06:51,16:06:51,1058,31,,,,10602.43,0
17021100,16:07:30,16:07:30,1059,32,,,,10920.69,0
17021100,16:08:17,16:08:17,1060,33,,,,11240.78,0
17021100,16:09:05,16:09:05,1061,34,,,,11594.5,0
17021100,16:09:38,16:09:38,1062,35,,,,11816.77,0
17021100,16:10:45,16:10:45,1063,36,,,,12313.38,0
17021100,16:11:41,16:11:41,1064,37,,,,12682.46,0
17021100,16:13:34,16:13:34,1065,38,,,,13483.6,0
17021100,16:14:13,16:14:13,790,39,,,,13753.89,0
17021100,16:15:03,16:15:03,10749,40,,,,14083.08,0
17021100,16:16:12,16:16:12,792,41,,,,14614.03,0
17021100,16:17:09,16:17:09,793,42,,,,15071.92,0
17021100,16:18:00,16:18:00,94,43,,,,15457.87,
17021100,16:20:50,16:20:50,95,44,,,,16544.69,0
17021100,16:21:54,16:21:54,96,45,,,,16997.54,0
17021100,16:23:01,16:23:01,97,46,,,,17525.64,0
17021100,16:24:30,16:24:30,98,47,,,,18124.54,0
17021100,16:26:00,16:26:00,9952,48,,1,,18800.25,
17021140,15:40:00,15:40:00,2239,1,,,1,0,
17021140,15:40:36,15:40:36,6560,2,,,,289.29,0
17021140,15:41:25,15:41:25,5870,3,,,,669,0
17021140,15:43:36,15:43:36,5488,4,,,,1647.08,0
17021140,15:44:05,15:44:05,6308,5,,,,1819.91,0
17021140,15:45:00,15:45:00,5489,6,,,,2132.26,
17021140,15:45:58,15:45:58,8217,7,,,,2527.86,0
17021140,15:46:38,15:46:38,1034,8,,,,2781.14,0
17021140,15:47:21,15:47:21,1035,9,,,,3027.45,0
17021140,15:48:34,15:48:34,1036,10,,,,3462.43,0
17021140,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
17021140,15:50:21,15:50:21,1038,12,,,,4235.47,0
17021140,15:51:06,15:51:06,1039,13,,,,4584.52,0
17021140,15:51:48,15:51:48,1040,14,,,,4958.25,0
17021140,15:52:15,15:52:15,1041,15,,,,5170.02,0
17021140,15:53:07,15:53:07,1042,16,,,,5508.24,0
17021140,15:53:31,15:53:31,1043,17,,,,5683.17,0
17021140,15:54:08,15:54:08,1044,18,,,,5971.64,0
17021140,15:55:00,15:55:00,9641,19,,,,6395.61,
17021140,15:57:45,15:57:45,7742,20,,,,7351.34,0
17021140,15:59:21,15:59:21,1048,21,,,,7934.07,0
17021140,16:00:22,16:00:22,1049,22,,,,8294.53,0
17021140,16:00:55,16:00:55,1050,23,,,,8473.31,0
17021140,16:01:31,16:01:31,1051,24,,,,8727.7,0
17021140,16:02:07,16:02:07,1052,25,,,,8928.32,0
17021140,16:02:38,16:02:38,1053,26,,,,9134.6,0
17021140,16:03:34,16:03:34,1054,27,,,,9458.29,0
17021140,16:04:10,16:04:10,7743,28,,,,9666.57,0
17021140,16:05:04,16:05:04,1056,29,,,,9956.97,0
17021140,16:06:00,16:06:00,1057,30,,,,10280.69,
17021140,16:06:51,16:06:51,1058,31,,,,10602.43,0
17021140,16:07:30,16:07:30,1059,32,,,,10920.69,0
17021140,16:08:17,16:08:17,1060,33,,,,11240.78,0
17021140,16:09:05,16:09:05,1061,34,,,,11594.5,0
17021140,16:09:38,16:09:38,1062,35,,,,11816.77,0
17021140,16:10:45,16:10:45,1063,36,,,,12313.38,0
17021140,16:11:41,16:11:41,1064,37,,,,12682.46,0
17021140,16:13:34,16:13:34,1065,38,,,,13483.6,0
17021140,16:14:13,16:14:13,790,39,,,,13753.89,0
17021140,16:15:03,16:15:03,10749,40,,,,14083.08,0
17021140,16:16:12,16:16:12,792,41,,,,14614.03,0
17021140,16:17:09,16:17:09,793,42,,,,15071.92,0
17021140,16:18:00,16:18:00,94,43,,,,15457.87,
17021140,16:20:50,16:20:50,95,44,,,,16544.69,0
17021140,16:21:54,16:21:54,96,45,,,,16997.54,0
17021140,16:23:01,16:23:01,97,46,,,,17525.64,0
17021140,16:24:30,16:24:30,98,47,,,,18124.54,0
17021140,16:26:00,16:26:00,9952,48,,1,,18800.25,
1764070,16:10:00,16:10:00,9641,1,,,1,0,
1764070,16:12:50,16:12:50,7742,2,,,,949.56,0
1764070,16:14:37,16:14:37,1048,3,,,,1532.29,0
1764070,16:15:45,16:15:45,1049,4,,,,1892.75,0
1764070,16:16:22,16:16:22,1050,5,,,,2071.53,0
1764070,16:17:02,16:17:02,1051,6,,,,2325.92,0
1764070,16:17:42,16:17:42,1052,7,,,,2526.54,0
1764070,16:18:17,16:18:17,1053,8,,,,2732.82,0
1764070,16:19:20,16:19:20,1054,9,,,,3056.51,0
1764070,16:20:00,16:20:00,7743,10,,,,3264.79,0
1764070,16:21:00,16:21:00,1056,11,,,,3555.19,
1764070,16:21:40,16:21:40,1057,12,,,,3878.91,0
1764070,16:22:24,16:22:24,1058,13,,,,4200.65,0
1764070,16:22:58,16:22:58,1059,14,,,,4518.91,0
1764070,16:23:38,16:23:38,1060,15,,,,4839,0
1764070,16:24:20,16:24:20,1061,16,,,,5192.72,0
1764070,16:24:49,16:24:49,1062,17,,,,5414.99,0
1764070,16:25:46,16:25:46,1063,18,,,,5911.6,0
1764070,16:26:34,16:26:34,1064,19,,,,6280.68,0
1764070,16:28:12,16:28:12,1065,20,,,,7081.82,0
1764070,16:28:46,16:28:46,790,21,,,,7352.11,0
1764070,16:29:29,16:29:29,10749,22,,,,7681.3,0
1764070,16:30:27,16:30:27,792,23,,,,8218.73,0
1764070,16:31:19,16:31:19,793,24,,,,8672.07,0
1764070,16:32:00,16:32:00,94,25,,,,9048.23,
1764070,16:34:21,16:34:21,95,26,,,,10138.48,0
1764070,16:35:15,16:35:15,96,27,,,,10600.79,0
1764070,16:36:37,16:36:37,97,28,,,,11133.86,0
1764070,16:38:14,16:38:14,98,29,,,,11731.47,0
1764070,16:40:00,16:40:00,9952,30,,1,,12410.98,
1764100,16:10:00,16:10:00,9641,1,,,1,0,
1764100,16:12:50,16:12:50,7742,2,,,,949.56,0
1764100,16:14:37,16:14:37,1048,3,,,,1532.29,0
1764100,16:15:45,16:15:45,1049,4,,,,1892.75,0
1764100,16:16:22,16:16:22,1050,5,,,,2071.53,0
1764100,16:17:02,16:17:02,1051,6,,,,2325.92,0
1764100,16:17:42,16:17:42,1052,7,,,,2526.54,0
1764100,16:18:17,16:18:17,1053,8,,,,2732.82,0
1764100,16:19:20,16:19:20,1054,9,,,,3056.51,0
1764100,16:20:00,16:20:00,7743,10,,,,3264.79,0
1764100,16:21:00,16:21:00,1056,11,,,,3555.19,
1764100,16:21:40,16:21:40,1057,12,,,,3878.91,0
1764100,16:22:24,16:22:24,1058,13,,,,4200.65,0
1764100,16:22:58,16:22:58,1059,14,,,,4518.91,0
1764100,16:23:38,16:23:38,1060,15,,,,4839,0
1764100,16:24:20,16:24:20,1061,16,,,,5192.72,0
1764100,16:24:49,16:24:49,1062,17,,,,5414.99,0
1764100,16:25:46,16:25:46,1063,18,,,,5911.6,0
1764100,16:26:34,16:26:34,1064,19,,,,6280.68,0
1764100,16:28:12,16:28:12,1065,20,,,,7081.82,0
1764100,16:28:46,16:28:46,790,21,,,,7352.11,0
1764100,16:29:29,16:29:29,10749,22,,,,7681.3,0
1764100,16:30:27,16:30:27,792,23,,,,8218.73,0
1764100,16:31:19,16:31:19,793,24,,,,8672.07,0
1764100,16:32:00,16:32:00,94,25,,,,9048.23,
1764100,16:34:21,16:34:21,95,26,,,,10138.48,0
1764100,16:35:15,16:35:15,96,27,,,,10600.79,0
1764100,16:36:37,16:36:37,97,28,,,,11133.86,0
1764100,16:38:14,16:38:14,98,29,,,,11731.47,0
1764100,16:40:00,16:40:00,9952,30,,1,,12410.98,
1764140,16:10:00,16:10:00,9641,1,,,1,0,
1764140,16:12:50,16:12:50,7742,2,,,,949.56,0
1764140,16:14:37,16:14:37,1048,3,,,,1532.29,0
1764140,16:15:45,16:15:45,1049,4,,,,1892.75,0
1764140,16:16:22,16:16:22,1050,5,,,,2071.53,0
1764140,16:17:02,16:17:02,1051,6,,,,2325.92,0
1764140,16:17:42,16:17:42,1052,7,,,,2526.54,0
1764140,16:18:17,16:18:17,1053,8,,,,2732.82,0
1764140,16:19:20,16:19:20,1054,9,,,,3056.51,0
1764140,16:20:00,16:20:00,7743,10,,,,3264.79,0
1764140,16:21:00,16:21:00,1056,11,,,,3555.19,
1764140,16:21:40,16:21:40,1057,12,,,,3878.91,0
1764140,16:22:24,16:22:24,1058,13,,,,4200.65,0
1764140,16:22:58,16:22:58,1059,14,,,,4518.91,0
1764140,16:23:38,16:23:38,1060,15,,,,4839,0
1764140,16:24:20,16:24:20,1061,16,,,,5192.72,0
1764140,16:24:49,16:24:49,1062,17,,,,5414.99,0
1764140,16:25:46,16:25:46,1063,18,,,,5911.6,0
1764140,16:26:34,16:26:34,1064,19,,,,6280.68,0
1764140,16:28:12,16:28:12,1065,20,,,,7081.82,0
1764140,16:28:46,16:28:46,790,21,,,,7352.11,0
1764140,16:29:29,16:29:29,10749,22,,,,7681.3,0
1764140,16:30:27,16:30:27,792,23,,,,8218.73,0
1764140,16:31:19,16:31:19,793,24,,,,8672.07,0
1764140,16:32:00,16:32:00,94,25,,,,9048.23,
1764140,16:34:21,16:34:21,95,26,,,,10138.48,0
1764140,16:35:15,16:35:15,96,27,,,,10600.79,0
1764140,16:36:37,16:36:37,97,28,,,,11133.86,0
1764140,16:38:14,16:38:14,98,29,,,,11731.47,0
1764140,16:40:00,16:40:00,9952,30,,1,,12410.98,
17928070,14:10:00,14:10:00,2239,1,,,1,0,
17928070,14:10:36,14:10:36,6560,2,,,,289.29,0
17928070,14:11:25,14:11:25,5870,3,,,,669,0
17928070,14:13:36,14:13:36,5488,4,,,,1647.08,0
17928070,14:14:05,14:14:05,6308,5,,,,1819.91,0
17928070,14:15:00,14:15:00,5489,6,,,,2132.26,
17928070,14:15:58,14:15:58,8217,7,,,,2527.86,0
17928070,14:16:38,14:16:38,1034,8,,,,2781.14,0
17928070,14:17:21,14:17:21,1035,9,,,,3027.45,0
17928070,14:18:34,14:18:34,1036,10,,,,3462.43,0
17928070,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
17928070,14:20:21,14:20:21,1038,12,,,,4235.47,0
17928070,14:21:06,14:21:06,1039,13,,,,4584.52,0
17928070,14:21:48,14:21:48,1040,14,,,,4958.25,0
17928070,14:22:15,14:22:15,1041,15,,,,5170.02,0
17928070,14:23:07,14:23:07,1042,16,,,,5508.24,0
17928070,14:23:31,14:23:31,1043,17,,,,5683.17,0
17928070,14:24:08,14:24:08,1044,18,,,,5971.64,0
17928070,14:25:00,14:25:00,9641,19,,,,6395.61,
17928070,14:27:45,14:27:45,7742,20,,,,7351.34,0
17928070,14:29:21,14:29:21,1048,21,,,,7934.07,0
17928070,14:30:22,14:30:22,1049,22,,,,8294.53,0
17928070,14:30:55,14:30:55,1050,23,,,,8473.31,0
17928070,14:31:31,14:31:31,1051,24,,,,8727.7,0
17928070,14:32:07,14:32:07,1052,25,,,,8928.32,0
17928070,14:32:38,14:32:38,1053,26,,,,9134.6,0
17928070,14:33:34,14:33:34,1054,27,,,,9458.29,0
17928070,14:34:10,14:34:10,7743,28,,,,9666.57,0
17928070,14:35:04,14:35:04,1056,29,,,,9956.97,0
17928070,14:36:00,14:36:00,1057,30,,,,10280.69,
17928070,14:36:51,14:36:51,1058,31,,,,10602.43,0
17928070,14:37:30,14:37:30,1059,32,,,,10920.69,0
17928070,14:38:17,14:38:17,1060,33,,,,11240.78,0
17928070,14:39:05,14:39:05,1061,34,,,,11594.5,0
17928070,14:39:38,14:39:38,1062,35,,,,11816.77,0
17928070,14:40:45,14:40:45,1063,36,,,,12313.38,0
17928070,14:41:41,14:41:41,1064,37,,,,12682.46,0
17928070,14:43:34,14:43:34,1065,38,,,,13483.6,0
17928070,14:44:13,14:44:13,790,39,,,,13753.89,0
17928070,14:45:03,14:45:03,10749,40,,,,14083.08,0
17928070,14:46:12,14:46:12,792,41,,,,14614.03,0
17928070,14:47:09,14:47:09,793,42,,,,15071.92,0
17928070,14:48:00,14:48:00,94,43,,,,15457.87,
17928070,14:50:50,14:50:50,95,44,,,,16544.69,0
17928070,14:51:54,14:51:54,96,45,,,,16997.54,0
17928070,14:53:01,14:53:01,97,46,,,,17525.64,0
17928070,14:54:30,14:54:30,98,47,,,,18124.54,0
17928070,14:56:00,14:56:00,9952,48,,1,,18800.25,
17928100,14:10:00,14:10:00,2239,1,,,1,0,
17928100,14:10:36,14:10:36,6560,2,,,,289.29,0
17928100,14:11:25,14:11:25,5870,3,,,,669,0
17928100,14:13:36,14:13:36,5488,4,,,,1647.08,0
17928100,14:14:05,14:14:05,6308,5,,,,1819.91,0
17928100,14:15:00,14:15:00,5489,6,,,,2132.26,
17928100,14:15:58,14:15:58,8217,7,,,,2527.86,0
17928100,14:16:38,14:16:38,1034,8,,,,2781.14,0
17928100,14:17:21,14:17:21,1035,9,,,,3027.45,0
17928100,14:18:34,14:18:34,1036,10,,,,3462.43,0
17928100,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
17928100,14:20:21,14:20:21,1038,12,,,,4235.47,0
17928100,14:21:06,14:21:06,1039,13,,,,4584.52,0
17928100,14:21:48,14:21:48,1040,14,,,,4958.25,0
17928100,14:22:15,14:22:15,1041,15,,,,5170.02,0
17928100,14:23:07,14:23:07,1042,16,,,,5508.24,0
17928100,14:23:31,14:23:31,1043,17,,,,5683.17,0
17928100,14:24:08,14:24:08,1044,18,,,,5971.64,0
17928100,14:25:00,14:25:00,9641,19,,,,6395.61,
17928100,14:27:45,14:27:45,7742,20,,,,7351.34,0
17928100,14:29:21,14:29:21,1048,21,,,,7934.07,0
17928100,14:30:22,14:30:22,1049,22,,,,8294.53,0
17928100,14:30:55,14:30:55,1050,23,,,,8473.31,0
17928100,14:31:31,14:31:31,1051,24,,,,8727.7,0
17928100,14:32:07,14:32:07,1052,25,,,,8928.32,0
17928100,14:32:38,14:32:38,1053,26,,,,9134.6,0
17928100,14:33:34,14:33:34,1054,27,,,,9458.29,0
17928100,14:34:10,14:34:10,7743,28,,,,9666.57,0
17928100,14:35:04,14:35:04,1056,29,,,,9956.97,0
17928100,14:36:00,14:36:00,1057,30,,,,10280.69,
17928100,14:36:51,14:36:51,1058,31,,,,10602.43,0
17928100,14:37:30,14:37:30,1059,32,,,,10920.69,0
17928100,14:38:17,14:38:17,1060,33,,,,11240.78,0
17928100,14:39:05,14:39:05,1061,34,,,,11594.5,0
17928100,14:39:38,14:39:38,1062,35,,,,11816.77,0
17928100,14:40:45,14:40:45,1063,36,,,,12313.38,0
17928100,14:41:41,14:41:41,1064,37,,,,12682.46,0
17928100,14:43:34,14:43:34,1065,38,,,,13483.6,0
17928100,14:44:13,14:44:13,790,39,,,,13753.89,0
17928100,14:45:03,14:45:03,10749,40,,,,14083.08,0
17928100,14:46:12,14:46:12,792,41,,,,14614.03,0
17928100,14:47:09,14:47:09,793,42,,,,15071.92,0
17928100,14:48:00,14:48:00,94,43,,,,15457.87,
17928100,14:50:50,14:50:50,95,44,,,,16544.69,0
17928100,14:51:54,14:51:54,96,45,,,,16997.54,0
17928100,14:53:01,14:53:01,97,46,,,,17525.64,0
17928100,14:54:30,14:54:30,98,47,,,,18124.54,0
17928100,14:56:00,14:56:00,9952,48,,1,,18800.25,
17928140,14:10:00,14:10:00,2239,1,,,1,0,
17928140,14:10:36,14:10:36,6560,2,,,,289.29,0
17928140,14:11:25,14:11:25,5870,3,,,,669,0
17928140,14:13:36,14:13:36,5488,4,,,,1647.08,0
17928140,14:14:05,14:14:05,6308,5,,,,1819.91,0
17928140,14:15:00,14:15:00,5489,6,,,,2132.26,
17928140,14:15:58,14:15:58,8217,7,,,,2527.86,0
17928140,14:16:38,14:16:38,1034,8,,,,2781.14,0
17928140,14:17:21,14:17:21,1035,9,,,,3027.45,0
17928140,14:18:34,14:18:34,1036,10,,,,3462.43,0
17928140,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
17928140,14:20:21,14:20:21,1038,12,,,,4235.47,0
17928140,14:21:06,14:21:06,1039,13,,,,4584.52,0
17928140,14:21:48,14:21:48,1040,14,,,,4958.25,0
17928140,14:22:15,14:22:15,1041,15,,,,5170.02,0
17928140,14:23:07,14:23:07,1042,16,,,,5508.24,0
17928140,14:23:31,14:23:31,1043,17,,,,5683.17,0
17928140,14:24:08,14:24:08,1044,18,,,,5971.64,0
17928140,14:25:00,14:25:00,9641,19,,,,6395.61,
17928140,14:27:45,14:27:45,7742,20,,,,7351.34,0
17928140,14:29:21,14:29:21,1048,21,,,,7934.07,0
17928140,14:30:22,14:30:22,1049,22,,,,8294.53,0
17928140,14:30:55,14:30:55,1050,23,,,,8473.31,0
17928140,14:31:31,14:31:31,1051,24,,,,8727.7,0
17928140,14:32:07,14:32:07,1052,25,,,,8928.32,0
17928140,14:32:38,14:32:38,1053,26,,,,9134.6,0
17928140,14:33:34,14:33:34,1054,27,,,,9458.29,0
17928140,14:34:10,14:34:10,7743,28,,,,9666.57,0
17928140,14:35:04,14:35:04,1056,29,,,,9956.97,0
17928140,14:36:00,14:36:00,1057,30,,,,10280.69,
17928140,14:36:51,14:36:51,1058,31,,,,10602.43,0
17928140,14:37:30,14:37:30,1059,32,,,,10920.69,0
17928140,14:38:17,14:38:17,1060,33,,,,11240.78,0
17928140,14:39:05,14:39:05,1061,34,,,,11594.5,0
17928140,14:39:38,14:39:38,1062,35,,,,11816.77,0
17928140,14:40:45,14:40:45,1063,36,,,,12313.38,0
17928140,14:41:41,14:41:41,1064,37,,,,12682.46,0
17928140,14:43:34,14:43:34,1065,38,,,,13483.6,0
17928140,14:44:13,14:44:13,790,39,,,,13753.89,0
17928140,14:45:03,14:45:03,10749,40,,,,14083.08,0
17928140,14:46:12,14:46:12,792,41,,,,14614.03,0
17928140,14:47:09,14:47:09,793,42,,,,15071.92,0
17928140,14:48:00,14:48:00,94,43,,,,15457.87,
17928140,14:50:50,14:50:50,95,44,,,,16544.69,0
17928140,14:51:54,14:51:54,96,45,,,,16997.54,0
17928140,14:53:01,14:53:01,97,46,,,,17525.64,0
17928140,14:54:30,14:54:30,98,47,,,,18124.54,0
17928140,14:56:00,14:56:00,9952,48,,1,,18800.25,
17973160,20:40:00,20:40:00,2239,1,,,1,0,
17973160,20:40:36,20:40:36,6560,2,,,,289.29,0
17973160,20:41:25,20:41:25,5870,3,,,,669,0
17973160,20:43:36,20:43:36,5488,4,,,,1647.08,0
17973160,20:44:05,20:44:05,6308,5,,,,1819.91,0
17973160,20:45:00,20:45:00,5489,6,,,,2132.26,
17973160,20:45:52,20:45:52,8217,7,,,,2527.86,0
17973160,20:46:28,20:46:28,1034,8,,,,2781.14,0
17973160,20:47:07,20:47:07,1035,9,,,,3027.45,0
17973160,20:48:12,20:48:12,1036,10,,,,3462.43,0
17973160,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
17973160,20:49:49,20:49:49,1038,12,,,,4235.47,0
17973160,20:50:29,20:50:29,1039,13,,,,4584.52,0
17973160,20:51:07,20:51:07,1040,14,,,,4958.25,0
17973160,20:51:32,20:51:32,1041,15,,,,5170.02,0
17973160,20:52:18,20:52:18,1042,16,,,,5508.24,0
17973160,20:52:40,20:52:40,1043,17,,,,5683.17,0
17973160,20:53:13,20:53:13,1044,18,,,,5971.64,0
17973160,20:54:00,20:54:00,9641,19,,,,6395.61,
17973160,20:56:45,20:56:45,7742,20,,,,7351.34,0
17973160,20:58:21,20:58:21,1048,21,,,,7934.07,0
17973160,20:59:22,20:59:22,1049,22,,,,8294.53,0
17973160,20:59:55,20:59:55,1050,23,,,,8473.31,0
17973160,21:00:31,21:00:31,1051,24,,,,8727.7,0
17973160,21:01:07,21:01:07,1052,25,,,,8928.32,0
17973160,21:01:38,21:01:38,1053,26,,,,9134.6,0
17973160,21:02:34,21:02:34,1054,27,,,,9458.29,0
17973160,21:03:10,21:03:10,7743,28,,,,9666.57,0
17973160,21:04:04,21:04:04,1056,29,,,,9956.97,0
17973160,21:05:00,21:05:00,1057,30,,,,10280.69,
17973160,21:05:43,21:05:43,1058,31,,,,10602.43,0
17973160,21:06:15,21:06:15,1059,32,,,,10920.69,0
17973160,21:06:54,21:06:54,1060,33,,,,11240.78,0
17973160,21:07:34,21:07:34,1061,34,,,,11594.5,0
17973160,21:08:02,21:08:02,1062,35,,,,11816.77,0
17973160,21:08:58,21:08:58,1063,36,,,,12313.38,0
17973160,21:09:44,21:09:44,1064,37,,,,12682.46,0
17973160,21:11:18,21:11:18,1065,38,,,,13483.6,0
17973160,21:11:51,21:11:51,790,39,,,,13753.89,0
17973160,21:12:33,21:12:33,10749,40,,,,14083.08,0
17973160,21:13:30,21:13:30,792,41,,,,14614.03,0
17973160,21:14:18,21:14:18,793,42,,,,15071.92,0
17973160,21:15:00,21:15:00,94,43,,,,15457.87,
17973160,21:17:50,21:17:50,95,44,,,,16544.69,0
17973160,21:18:54,21:18:54,96,45,,,,16997.54,0
17973160,21:20:01,21:20:01,97,46,,,,17525.64,0
17973160,21:21:30,21:21:30,98,47,,,,18124.54,0
17973160,21:23:00,21:23:00,9952,48,,1,,18800.25,
17987020,08:46:00,08:46:00,2239,1,,,1,0,
17987020,08:47:05,08:47:05,6560,2,,,,289.29,0
17987020,08:48:33,08:48:33,5870,3,,,,669,0
17987020,08:52:29,08:52:29,5488,4,,,,1647.08,0
17987020,08:53:21,08:53:21,6308,5,,,,1819.91,0
17987020,08:55:00,08:55:00,5489,6,,,,2132.26,
17987020,08:55:58,08:55:58,8217,7,,,,2527.86,0
17987020,08:56:38,08:56:38,1034,8,,,,2781.14,0
17987020,08:57:21,08:57:21,1035,9,,,,3027.45,0
17987020,08:58:33,08:58:33,1036,10,,,,3462.43,0
17987020,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
17987020,09:00:20,09:00:20,1038,12,,,,4235.47,0
17987020,09:01:05,09:01:05,1039,13,,,,4584.52,0
17987020,09:01:46,09:01:46,1040,14,,,,4958.25,0
17987020,09:02:14,09:02:14,1041,15,,,,5170.02,0
17987020,09:03:06,09:03:06,1042,16,,,,5508.24,0
17987020,09:03:30,09:03:30,1043,17,,,,5683.17,0
17987020,09:04:04,09:04:04,1044,18,,,,5973.7,0
17987020,09:05:00,09:05:00,9641,19,,,,6407.04,
17987020,09:08:28,09:08:28,1046,20,,,,7061.27,0
17987020,09:10:00,09:10:00,7742,21,,,,7415.11,
17987020,09:11:54,09:11:54,1048,22,,,,7982.28,0
17987020,09:13:08,09:13:08,1049,23,,,,8342.74,0
17987020,09:13:49,09:13:49,1050,24,,,,8521.52,0
17987020,09:14:32,09:14:32,1051,25,,,,8775.91,0
17987020,09:15:16,09:15:16,1052,26,,,,8976.53,0
17987020,09:15:54,09:15:54,1053,27,,,,9182.81,0
17987020,09:17:02,09:17:02,1054,28,,,,9506.5,0
17987020,09:17:46,09:17:46,7743,29,,,,9714.78,0
17987020,09:18:51,09:18:51,1056,30,,,,10005.18,0
17987020,09:20:00,09:20:00,1057,31,,,,10328.9,
17987020,09:20:47,09:20:47,1058,32,,,,10650.64,0
17987020,09:21:22,09:21:22,1059,33,,,,10968.9,0
17987020,09:22:04,09:22:04,1060,34,,,,11288.99,0
17987020,09:22:47,09:22:47,1061,35,,,,11642.71,0
17987020,09:23:18,09:23:18,1062,36,,,,11864.98,0
17987020,09:24:18,09:24:18,1063,37,,,,12361.59,0
17987020,09:25:09,09:25:09,1064,38,,,,12730.67,0
17987020,09:26:51,09:26:51,1065,39,,,,13531.81,0
17987020,09:27:26,09:27:26,790,40,,,,13802.1,0
17987020,09:28:12,09:28:12,10749,41,,,,14131.29,0
17987020,09:29:15,09:29:15,792,42,,,,14662.2,0
17987020,09:30:14,09:30:14,793,43,,,,15122.06,0
17987020,09:31:00,09:31:00,94,44,,,,15500.41,
17987020,09:32:14,09:32:14,95,45,,,,16588.47,0
17987020,09:32:47,09:32:47,96,46,,,,17044.5,0
17987020,09:33:25,09:33:25,97,47,,,,17573.38,0
17987020,09:34:08,09:34:08,98,48,,,,18170.05,0
17987020,09:35:00,09:35:00,9952,49,,1,,18850.84,
17987030,08:46:00,08:46:00,2239,1,,,1,0,
17987030,08:47:05,08:47:05,6560,2,,,,289.29,0
17987030,08:48:33,08:48:33,5870,3,,,,669,0
17987030,08:52:29,08:52:29,5488,4,,,,1647.08,0
17987030,08:53:21,08:53:21,6308,5,,,,1819.91,0
17987030,08:55:00,08:55:00,5489,6,,,,2132.26,
17987030,08:55:58,08:55:58,8217,7,,,,2527.86,0
17987030,08:56:38,08:56:38,1034,8,,,,2781.14,0
17987030,08:57:21,08:57:21,1035,9,,,,3027.45,0
17987030,08:58:33,08:58:33,1036,10,,,,3462.43,0
17987030,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
17987030,09:00:20,09:00:20,1038,12,,,,4235.47,0
17987030,09:01:05,09:01:05,1039,13,,,,4584.52,0
17987030,09:01:46,09:01:46,1040,14,,,,4958.25,0
17987030,09:02:14,09:02:14,1041,15,,,,5170.02,0
17987030,09:03:06,09:03:06,1042,16,,,,5508.24,0
17987030,09:03:30,09:03:30,1043,17,,,,5683.17,0
17987030,09:04:04,09:04:04,1044,18,,,,5973.7,0
17987030,09:05:00,09:05:00,9641,19,,,,6407.04,
17987030,09:08:28,09:08:28,1046,20,,,,7061.27,0
17987030,09:10:00,09:10:00,7742,21,,,,7415.11,
17987030,09:11:54,09:11:54,1048,22,,,,7982.28,0
17987030,09:13:08,09:13:08,1049,23,,,,8342.74,0
17987030,09:13:49,09:13:49,1050,24,,,,8521.52,0
17987030,09:14:32,09:14:32,1051,25,,,,8775.91,0
17987030,09:15:16,09:15:16,1052,26,,,,8976.53,0
17987030,09:15:54,09:15:54,1053,27,,,,9182.81,0
17987030,09:17:02,09:17:02,1054,28,,,,9506.5,0
17987030,09:17:46,09:17:46,7743,29,,,,9714.78,0
17987030,09:18:51,09:18:51,1056,30,,,,10005.18,0
17987030,09:20:00,09:20:00,1057,31,,,,10328.9,
17987030,09:20:47,09:20:47,1058,32,,,,10650.64,0
17987030,09:21:22,09:21:22,1059,33,,,,10968.9,0
17987030,09:22:04,09:22:04,1060,34,,,,11288.99,0
17987030,09:22:47,09:22:47,1061,35,,,,11642.71,0
17987030,09:23:18,09:23:18,1062,36,,,,11864.98,0
17987030,09:24:18,09:24:18,1063,37,,,,12361.59,0
17987030,09:25:09,09:25:09,1064,38,,,,12730.67,0
17987030,09:26:51,09:26:51,1065,39,,,,13531.81,0
17987030,09:27:26,09:27:26,790,40,,,,13802.1,0
17987030,09:28:12,09:28:12,10749,41,,,,14131.29,0
17987030,09:29:15,09:29:15,792,42,,,,14662.2,0
17987030,09:30:14,09:30:14,793,43,,,,15122.06,0
17987030,09:31:00,09:31:00,94,44,,,,15500.41,
17987030,09:32:14,09:32:14,95,45,,,,16588.47,0
17987030,09:32:47,09:32:47,96,46,,,,17044.5,0
17987030,09:33:25,09:33:25,97,47,,,,17573.38,0
17987030,09:34:08,09:34:08,98,48,,,,18170.05,0
17987030,09:35:00,09:35:00,9952,49,,1,,18850.84,
17987040,08:46:00,08:46:00,2239,1,,,1,0,
17987040,08:47:05,08:47:05,6560,2,,,,289.29,0
17987040,08:48:33,08:48:33,5870,3,,,,669,0
17987040,08:52:29,08:52:29,5488,4,,,,1647.08,0
17987040,08:53:21,08:53:21,6308,5,,,,1819.91,0
17987040,08:55:00,08:55:00,5489,6,,,,2132.26,
17987040,08:55:58,08:55:58,8217,7,,,,2527.86,0
17987040,08:56:38,08:56:38,1034,8,,,,2781.14,0
17987040,08:57:21,08:57:21,1035,9,,,,3027.45,0
17987040,08:58:33,08:58:33,1036,10,,,,3462.43,0
17987040,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
17987040,09:00:20,09:00:20,1038,12,,,,4235.47,0
17987040,09:01:05,09:01:05,1039,13,,,,4584.52,0
17987040,09:01:46,09:01:46,1040,14,,,,4958.25,0
17987040,09:02:14,09:02:14,1041,15,,,,5170.02,0
17987040,09:03:06,09:03:06,1042,16,,,,5508.24,0
17987040,09:03:30,09:03:30,1043,17,,,,5683.17,0
17987040,09:04:04,09:04:04,1044,18,,,,5973.7,0
17987040,09:05:00,09:05:00,9641,19,,,,6407.04,
17987040,09:08:28,09:08:28,1046,20,,,,7061.27,0
17987040,09:10:00,09:10:00,7742,21,,,,7415.11,
17987040,09:11:54,09:11:54,1048,22,,,,7982.28,0
17987040,09:13:08,09:13:08,1049,23,,,,8342.74,0
17987040,09:13:49,09:13:49,1050,24,,,,8521.52,0
17987040,09:14:32,09:14:32,1051,25,,,,8775.91,0
17987040,09:15:16,09:15:16,1052,26,,,,8976.53,0
17987040,09:15:54,09:15:54,1053,27,,,,9182.81,0
17987040,09:17:02,09:17:02,1054,28,,,,9506.5,0
17987040,09:17:46,09:17:46,7743,29,,,,9714.78,0
17987040,09:18:51,09:18:51,1056,30,,,,10005.18,0
17987040,09:20:00,09:20:00,1057,31,,,,10328.9,
17987040,09:20:47,09:20:47,1058,32,,,,10650.64,0
17987040,09:21:22,09:21:22,1059,33,,,,10968.9,0
17987040,09:22:04,09:22:04,1060,34,,,,11288.99,0
17987040,09:22:47,09:22:47,1061,35,,,,11642.71,0
17987040,09:23:18,09:23:18,1062,36,,,,11864.98,0
17987040,09:24:18,09:24:18,1063,37,,,,12361.59,0
17987040,09:25:09,09:25:09,1064,38,,,,12730.67,0
17987040,09:26:51,09:26:51,1065,39,,,,13531.81,0
17987040,09:27:26,09:27:26,790,40,,,,13802.1,0
17987040,09:28:12,09:28:12,10749,41,,,,14131.29,0
17987040,09:29:15,09:29:15,792,42,,,,14662.2,0
17987040,09:30:14,09:30:14,793,43,,,,15122.06,0
17987040,09:31:00,09:31:00,94,44,,,,15500.41,
17987040,09:32:14,09:32:14,95,45,,,,16588.47,0
17987040,09:32:47,09:32:47,96,46,,,,17044.5,0
17987040,09:33:25,09:33:25,97,47,,,,17573.38,0
17987040,09:34:08,09:34:08,98,48,,,,18170.05,0
17987040,09:35:00,09:35:00,9952,49,,1,,18850.84,
17987050,08:46:00,08:46:00,2239,1,,,1,0,
17987050,08:47:05,08:47:05,6560,2,,,,289.29,0
17987050,08:48:33,08:48:33,5870,3,,,,669,0
17987050,08:52:29,08:52:29,5488,4,,,,1647.08,0
17987050,08:53:21,08:53:21,6308,5,,,,1819.91,0
17987050,08:55:00,08:55:00,5489,6,,,,2132.26,
17987050,08:55:58,08:55:58,8217,7,,,,2527.86,0
17987050,08:56:38,08:56:38,1034,8,,,,2781.14,0
17987050,08:57:21,08:57:21,1035,9,,,,3027.45,0
17987050,08:58:33,08:58:33,1036,10,,,,3462.43,0
17987050,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
17987050,09:00:20,09:00:20,1038,12,,,,4235.47,0
17987050,09:01:05,09:01:05,1039,13,,,,4584.52,0
17987050,09:01:46,09:01:46,1040,14,,,,4958.25,0
17987050,09:02:14,09:02:14,1041,15,,,,5170.02,0
17987050,09:03:06,09:03:06,1042,16,,,,5508.24,0
17987050,09:03:30,09:03:30,1043,17,,,,5683.17,0
17987050,09:04:04,09:04:04,1044,18,,,,5973.7,0
17987050,09:05:00,09:05:00,9641,19,,,,6407.04,
17987050,09:08:28,09:08:28,1046,20,,,,7061.27,0
17987050,09:10:00,09:10:00,7742,21,,,,7415.11,
17987050,09:11:54,09:11:54,1048,22,,,,7982.28,0
17987050,09:13:08,09:13:08,1049,23,,,,8342.74,0
17987050,09:13:49,09:13:49,1050,24,,,,8521.52,0
17987050,09:14:32,09:14:32,1051,25,,,,8775.91,0
17987050,09:15:16,09:15:16,1052,26,,,,8976.53,0
17987050,09:15:54,09:15:54,1053,27,,,,9182.81,0
17987050,09:17:02,09:17:02,1054,28,,,,9506.5,0
17987050,09:17:46,09:17:46,7743,29,,,,9714.78,0
17987050,09:18:51,09:18:51,1056,30,,,,10005.18,0
17987050,09:20:00,09:20:00,1057,31,,,,10328.9,
17987050,09:20:47,09:20:47,1058,32,,,,10650.64,0
17987050,09:21:22,09:21:22,1059,33,,,,10968.9,0
17987050,09:22:04,09:22:04,1060,34,,,,11288.99,0
17987050,09:22:47,09:22:47,1061,35,,,,11642.71,0
17987050,09:23:18,09:23:18,1062,36,,,,11864.98,0
17987050,09:24:18,09:24:18,1063,37,,,,12361.59,0
17987050,09:25:09,09:25:09,1064,38,,,,12730.67,0
17987050,09:26:51,09:26:51,1065,39,,,,13531.81,0
17987050,09:27:26,09:27:26,790,40,,,,13802.1,0
17987050,09:28:12,09:28:12,10749,41,,,,14131.29,0
17987050,09:29:15,09:29:15,792,42,,,,14662.2,0
17987050,09:30:14,09:30:14,793,43,,,,15122.06,0
17987050,09:31:00,09:31:00,94,44,,,,15500.41,
17987050,09:32:14,09:32:14,95,45,,,,16588.47,0
17987050,09:32:47,09:32:47,96,46,,,,17044.5,0
17987050,09:33:25,09:33:25,97,47,,,,17573.38,0
17987050,09:34:08,09:34:08,98,48,,,,18170.05,0
17987050,09:35:00,09:35:00,9952,49,,1,,18850.84,
17987060,08:46:00,08:46:00,2239,1,,,1,0,
17987060,08:47:05,08:47:05,6560,2,,,,289.29,0
17987060,08:48:33,08:48:33,5870,3,,,,669,0
17987060,08:52:29,08:52:29,5488,4,,,,1647.08,0
17987060,08:53:21,08:53:21,6308,5,,,,1819.91,0
17987060,08:55:00,08:55:00,5489,6,,,,2132.26,
17987060,08:55:58,08:55:58,8217,7,,,,2527.86,0
17987060,08:56:38,08:56:38,1034,8,,,,2781.14,0
17987060,08:57:21,08:57:21,1035,9,,,,3027.45,0
17987060,08:58:33,08:58:33,1036,10,,,,3462.43,0
17987060,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
17987060,09:00:20,09:00:20,1038,12,,,,4235.47,0
17987060,09:01:05,09:01:05,1039,13,,,,4584.52,0
17987060,09:01:46,09:01:46,1040,14,,,,4958.25,0
17987060,09:02:14,09:02:14,1041,15,,,,5170.02,0
17987060,09:03:06,09:03:06,1042,16,,,,5508.24,0
17987060,09:03:30,09:03:30,1043,17,,,,5683.17,0
17987060,09:04:04,09:04:04,1044,18,,,,5973.7,0
17987060,09:05:00,09:05:00,9641,19,,,,6407.04,
17987060,09:08:28,09:08:28,1046,20,,,,7061.27,0
17987060,09:10:00,09:10:00,7742,21,,,,7415.11,
17987060,09:11:54,09:11:54,1048,22,,,,7982.28,0
17987060,09:13:08,09:13:08,1049,23,,,,8342.74,0
17987060,09:13:49,09:13:49,1050,24,,,,8521.52,0
17987060,09:14:32,09:14:32,1051,25,,,,8775.91,0
17987060,09:15:16,09:15:16,1052,26,,,,8976.53,0
17987060,09:15:54,09:15:54,1053,27,,,,9182.81,0
17987060,09:17:02,09:17:02,1054,28,,,,9506.5,0
17987060,09:17:46,09:17:46,7743,29,,,,9714.78,0
17987060,09:18:51,09:18:51,1056,30,,,,10005.18,0
17987060,09:20:00,09:20:00,1057,31,,,,10328.9,
17987060,09:20:47,09:20:47,1058,32,,,,10650.64,0
17987060,09:21:22,09:21:22,1059,33,,,,10968.9,0
17987060,09:22:04,09:22:04,1060,34,,,,11288.99,0
17987060,09:22:47,09:22:47,1061,35,,,,11642.71,0
17987060,09:23:18,09:23:18,1062,36,,,,11864.98,0
17987060,09:24:18,09:24:18,1063,37,,,,12361.59,0
17987060,09:25:09,09:25:09,1064,38,,,,12730.67,0
17987060,09:26:51,09:26:51,1065,39,,,,13531.81,0
17987060,09:27:26,09:27:26,790,40,,,,13802.1,0
17987060,09:28:12,09:28:12,10749,41,,,,14131.29,0
17987060,09:29:15,09:29:15,792,42,,,,14662.2,0
17987060,09:30:14,09:30:14,793,43,,,,15122.06,0
17987060,09:31:00,09:31:00,94,44,,,,15500.41,
17987060,09:32:14,09:32:14,95,45,,,,16588.47,0
17987060,09:32:47,09:32:47,96,46,,,,17044.5,0
17987060,09:33:25,09:33:25,97,47,,,,17573.38,0
17987060,09:34:08,09:34:08,98,48,,,,18170.05,0
17987060,09:35:00,09:35:00,9952,49,,1,,18850.84,
17987080,08:46:00,08:46:00,2239,1,,,1,0,
17987080,08:47:05,08:47:05,6560,2,,,,289.29,0
17987080,08:48:33,08:48:33,5870,3,,,,669,0
17987080,08:52:29,08:52:29,5488,4,,,,1647.08,0
17987080,08:53:21,08:53:21,6308,5,,,,1819.91,0
17987080,08:55:00,08:55:00,5489,6,,,,2132.26,
17987080,08:55:58,08:55:58,8217,7,,,,2527.86,0
17987080,08:56:38,08:56:38,1034,8,,,,2781.14,0
17987080,08:57:21,08:57:21,1035,9,,,,3027.45,0
17987080,08:58:33,08:58:33,1036,10,,,,3462.43,0
17987080,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
17987080,09:00:20,09:00:20,1038,12,,,,4235.47,0
17987080,09:01:05,09:01:05,1039,13,,,,4584.52,0
17987080,09:01:46,09:01:46,1040,14,,,,4958.25,0
17987080,09:02:14,09:02:14,1041,15,,,,5170.02,0
17987080,09:03:06,09:03:06,1042,16,,,,5508.24,0
17987080,09:03:30,09:03:30,1043,17,,,,5683.17,0
17987080,09:04:04,09:04:04,1044,18,,,,5973.7,0
17987080,09:05:00,09:05:00,9641,19,,,,6407.04,
17987080,09:08:28,09:08:28,1046,20,,,,7061.27,0
17987080,09:10:00,09:10:00,7742,21,,,,7415.11,
17987080,09:11:54,09:11:54,1048,22,,,,7982.28,0
17987080,09:13:08,09:13:08,1049,23,,,,8342.74,0
17987080,09:13:49,09:13:49,1050,24,,,,8521.52,0
17987080,09:14:32,09:14:32,1051,25,,,,8775.91,0
17987080,09:15:16,09:15:16,1052,26,,,,8976.53,0
17987080,09:15:54,09:15:54,1053,27,,,,9182.81,0
17987080,09:17:02,09:17:02,1054,28,,,,9506.5,0
17987080,09:17:46,09:17:46,7743,29,,,,9714.78,0
17987080,09:18:51,09:18:51,1056,30,,,,10005.18,0
17987080,09:20:00,09:20:00,1057,31,,,,10328.9,
17987080,09:20:47,09:20:47,1058,32,,,,10650.64,0
17987080,09:21:22,09:21:22,1059,33,,,,10968.9,0
17987080,09:22:04,09:22:04,1060,34,,,,11288.99,0
17987080,09:22:47,09:22:47,1061,35,,,,11642.71,0
17987080,09:23:18,09:23:18,1062,36,,,,11864.98,0
17987080,09:24:18,09:24:18,1063,37,,,,12361.59,0
17987080,09:25:09,09:25:09,1064,38,,,,12730.67,0
17987080,09:26:51,09:26:51,1065,39,,,,13531.81,0
17987080,09:27:26,09:27:26,790,40,,,,13802.1,0
17987080,09:28:12,09:28:12,10749,41,,,,14131.29,0
17987080,09:29:15,09:29:15,792,42,,,,14662.2,0
17987080,09:30:14,09:30:14,793,43,,,,15122.06,0
17987080,09:31:00,09:31:00,94,44,,,,15500.41,
17987080,09:32:14,09:32:14,95,45,,,,16588.47,0
17987080,09:32:47,09:32:47,96,46,,,,17044.5,0
17987080,09:33:25,09:33:25,97,47,,,,17573.38,0
17987080,09:34:08,09:34:08,98,48,,,,18170.05,0
17987080,09:35:00,09:35:00,9952,49,,1,,18850.84,
17987090,08:46:00,08:46:00,2239,1,,,1,0,
17987090,08:47:05,08:47:05,6560,2,,,,289.29,0
17987090,08:48:33,08:48:33,5870,3,,,,669,0
17987090,08:52:29,08:52:29,5488,4,,,,1647.08,0
17987090,08:53:21,08:53:21,6308,5,,,,1819.91,0
17987090,08:55:00,08:55:00,5489,6,,,,2132.26,
17987090,08:55:58,08:55:58,8217,7,,,,2527.86,0
17987090,08:56:38,08:56:38,1034,8,,,,2781.14,0
17987090,08:57:21,08:57:21,1035,9,,,,3027.45,0
17987090,08:58:33,08:58:33,1036,10,,,,3462.43,0
17987090,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
17987090,09:00:20,09:00:20,1038,12,,,,4235.47,0
17987090,09:01:05,09:01:05,1039,13,,,,4584.52,0
17987090,09:01:46,09:01:46,1040,14,,,,4958.25,0
17987090,09:02:14,09:02:14,1041,15,,,,5170.02,0
17987090,09:03:06,09:03:06,1042,16,,,,5508.24,0
17987090,09:03:30,09:03:30,1043,17,,,,5683.17,0
17987090,09:04:04,09:04:04,1044,18,,,,5973.7,0
17987090,09:05:00,09:05:00,9641,19,,,,6407.04,
17987090,09:08:28,09:08:28,1046,20,,,,7061.27,0
17987090,09:10:00,09:10:00,7742,21,,,,7415.11,
17987090,09:11:54,09:11:54,1048,22,,,,7982.28,0
17987090,09:13:08,09:13:08,1049,23,,,,8342.74,0
17987090,09:13:49,09:13:49,1050,24,,,,8521.52,0
17987090,09:14:32,09:14:32,1051,25,,,,8775.91,0
17987090,09:15:16,09:15:16,1052,26,,,,8976.53,0
17987090,09:15:54,09:15:54,1053,27,,,,9182.81,0
17987090,09:17:02,09:17:02,1054,28,,,,9506.5,0
17987090,09:17:46,09:17:46,7743,29,,,,9714.78,0
17987090,09:18:51,09:18:51,1056,30,,,,10005.18,0
17987090,09:20:00,09:20:00,1057,31,,,,10328.9,
17987090,09:20:47,09:20:47,1058,32,,,,10650.64,0
17987090,09:21:22,09:21:22,1059,33,,,,10968.9,0
17987090,09:22:04,09:22:04,1060,34,,,,11288.99,0
17987090,09:22:47,09:22:47,1061,35,,,,11642.71,0
17987090,09:23:18,09:23:18,1062,36,,,,11864.98,0
17987090,09:24:18,09:24:18,1063,37,,,,12361.59,0
17987090,09:25:09,09:25:09,1064,38,,,,12730.67,0
17987090,09:26:51,09:26:51,1065,39,,,,13531.81,0
17987090,09:27:26,09:27:26,790,40,,,,13802.1,0
17987090,09:28:12,09:28:12,10749,41,,,,14131.29,0
17987090,09:29:15,09:29:15,792,42,,,,14662.2,0
17987090,09:30:14,09:30:14,793,43,,,,15122.06,0
17987090,09:31:00,09:31:00,94,44,,,,15500.41,
17987090,09:32:14,09:32:14,95,45,,,,16588.47,0
17987090,09:32:47,09:32:47,96,46,,,,17044.5,0
17987090,09:33:25,09:33:25,97,47,,,,17573.38,0
17987090,09:34:08,09:34:08,98,48,,,,18170.05,0
17987090,09:35:00,09:35:00,9952,49,,1,,18850.84,
17987120,08:46:00,08:46:00,2239,1,,,1,0,
17987120,08:47:05,08:47:05,6560,2,,,,289.29,0
17987120,08:48:33,08:48:33,5870,3,,,,669,0
17987120,08:52:29,08:52:29,5488,4,,,,1647.08,0
17987120,08:53:21,08:53:21,6308,5,,,,1819.91,0
17987120,08:55:00,08:55:00,5489,6,,,,2132.26,
17987120,08:55:58,08:55:58,8217,7,,,,2527.86,0
17987120,08:56:38,08:56:38,1034,8,,,,2781.14,0
17987120,08:57:21,08:57:21,1035,9,,,,3027.45,0
17987120,08:58:33,08:58:33,1036,10,,,,3462.43,0
17987120,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
17987120,09:00:20,09:00:20,1038,12,,,,4235.47,0
17987120,09:01:05,09:01:05,1039,13,,,,4584.52,0
17987120,09:01:46,09:01:46,1040,14,,,,4958.25,0
17987120,09:02:14,09:02:14,1041,15,,,,5170.02,0
17987120,09:03:06,09:03:06,1042,16,,,,5508.24,0
17987120,09:03:30,09:03:30,1043,17,,,,5683.17,0
17987120,09:04:04,09:04:04,1044,18,,,,5973.7,0
17987120,09:05:00,09:05:00,9641,19,,,,6407.04,
17987120,09:08:28,09:08:28,1046,20,,,,7061.27,0
17987120,09:10:00,09:10:00,7742,21,,,,7415.11,
17987120,09:11:54,09:11:54,1048,22,,,,7982.28,0
17987120,09:13:08,09:13:08,1049,23,,,,8342.74,0
17987120,09:13:49,09:13:49,1050,24,,,,8521.52,0
17987120,09:14:32,09:14:32,1051,25,,,,8775.91,0
17987120,09:15:16,09:15:16,1052,26,,,,8976.53,0
17987120,09:15:54,09:15:54,1053,27,,,,9182.81,0
17987120,09:17:02,09:17:02,1054,28,,,,9506.5,0
17987120,09:17:46,09:17:46,7743,29,,,,9714.78,0
17987120,09:18:51,09:18:51,1056,30,,,,10005.18,0
17987120,09:20:00,09:20:00,1057,31,,,,10328.9,
17987120,09:20:47,09:20:47,1058,32,,,,10650.64,0
17987120,09:21:22,09:21:22,1059,33,,,,10968.9,0
17987120,09:22:04,09:22:04,1060,34,,,,11288.99,0
17987120,09:22:47,09:22:47,1061,35,,,,11642.71,0
17987120,09:23:18,09:23:18,1062,36,,,,11864.98,0
17987120,09:24:18,09:24:18,1063,37,,,,12361.59,0
17987120,09:25:09,09:25:09,1064,38,,,,12730.67,0
17987120,09:26:51,09:26:51,1065,39,,,,13531.81,0
17987120,09:27:26,09:27:26,790,40,,,,13802.1,0
17987120,09:28:12,09:28:12,10749,41,,,,14131.29,0
17987120,09:29:15,09:29:15,792,42,,,,14662.2,0
17987120,09:30:14,09:30:14,793,43,,,,15122.06,0
17987120,09:31:00,09:31:00,94,44,,,,15500.41,
17987120,09:32:14,09:32:14,95,45,,,,16588.47,0
17987120,09:32:47,09:32:47,96,46,,,,17044.5,0
17987120,09:33:25,09:33:25,97,47,,,,17573.38,0
17987120,09:34:08,09:34:08,98,48,,,,18170.05,0
17987120,09:35:00,09:35:00,9952,49,,1,,18850.84,
17987130,08:46:00,08:46:00,2239,1,,,1,0,
17987130,08:47:05,08:47:05,6560,2,,,,289.29,0
17987130,08:48:33,08:48:33,5870,3,,,,669,0
17987130,08:52:29,08:52:29,5488,4,,,,1647.08,0
17987130,08:53:21,08:53:21,6308,5,,,,1819.91,0
17987130,08:55:00,08:55:00,5489,6,,,,2132.26,
17987130,08:55:58,08:55:58,8217,7,,,,2527.86,0
17987130,08:56:38,08:56:38,1034,8,,,,2781.14,0
17987130,08:57:21,08:57:21,1035,9,,,,3027.45,0
17987130,08:58:33,08:58:33,1036,10,,,,3462.43,0
17987130,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
17987130,09:00:20,09:00:20,1038,12,,,,4235.47,0
17987130,09:01:05,09:01:05,1039,13,,,,4584.52,0
17987130,09:01:46,09:01:46,1040,14,,,,4958.25,0
17987130,09:02:14,09:02:14,1041,15,,,,5170.02,0
17987130,09:03:06,09:03:06,1042,16,,,,5508.24,0
17987130,09:03:30,09:03:30,1043,17,,,,5683.17,0
17987130,09:04:04,09:04:04,1044,18,,,,5973.7,0
17987130,09:05:00,09:05:00,9641,19,,,,6407.04,
17987130,09:08:28,09:08:28,1046,20,,,,7061.27,0
17987130,09:10:00,09:10:00,7742,21,,,,7415.11,
17987130,09:11:54,09:11:54,1048,22,,,,7982.28,0
17987130,09:13:08,09:13:08,1049,23,,,,8342.74,0
17987130,09:13:49,09:13:49,1050,24,,,,8521.52,0
17987130,09:14:32,09:14:32,1051,25,,,,8775.91,0
17987130,09:15:16,09:15:16,1052,26,,,,8976.53,0
17987130,09:15:54,09:15:54,1053,27,,,,9182.81,0
17987130,09:17:02,09:17:02,1054,28,,,,9506.5,0
17987130,09:17:46,09:17:46,7743,29,,,,9714.78,0
17987130,09:18:51,09:18:51,1056,30,,,,10005.18,0
17987130,09:20:00,09:20:00,1057,31,,,,10328.9,
17987130,09:20:47,09:20:47,1058,32,,,,10650.64,0
17987130,09:21:22,09:21:22,1059,33,,,,10968.9,0
17987130,09:22:04,09:22:04,1060,34,,,,11288.99,0
17987130,09:22:47,09:22:47,1061,35,,,,11642.71,0
17987130,09:23:18,09:23:18,1062,36,,,,11864.98,0
17987130,09:24:18,09:24:18,1063,37,,,,12361.59,0
17987130,09:25:09,09:25:09,1064,38,,,,12730.67,0
17987130,09:26:51,09:26:51,1065,39,,,,13531.81,0
17987130,09:27:26,09:27:26,790,40,,,,13802.1,0
17987130,09:28:12,09:28:12,10749,41,,,,14131.29,0
17987130,09:29:15,09:29:15,792,42,,,,14662.2,0
17987130,09:30:14,09:30:14,793,43,,,,15122.06,0
17987130,09:31:00,09:31:00,94,44,,,,15500.41,
17987130,09:32:14,09:32:14,95,45,,,,16588.47,0
17987130,09:32:47,09:32:47,96,46,,,,17044.5,0
17987130,09:33:25,09:33:25,97,47,,,,17573.38,0
17987130,09:34:08,09:34:08,98,48,,,,18170.05,0
17987130,09:35:00,09:35:00,9952,49,,1,,18850.84,
18024020,13:05:00,13:05:00,9641,1,,,1,0,
18024020,13:08:24,13:08:24,1046,2,,,,666.01,0
18024020,13:10:00,13:10:00,7742,3,,,,1025.44,
18024020,13:12:09,13:12:09,1048,4,,,,1601.94,0
18024020,13:13:32,13:13:32,1049,5,,,,1962.4,0
18024020,13:14:18,13:14:18,1050,6,,,,2141.18,0
18024020,13:15:07,13:15:07,1051,7,,,,2395.57,0
18024020,13:15:56,13:15:56,1052,8,,,,2596.19,0
18024020,13:16:40,13:16:40,1053,9,,,,2802.47,0
18024020,13:17:56,13:17:56,1054,10,,,,3126.16,0
18024020,13:18:46,13:18:46,7743,11,,,,3334.44,0
18024020,13:20:00,13:20:00,1056,12,,,,3624.84,
18024020,13:20:40,13:20:40,1057,13,,,,3948.56,0
18024020,13:21:25,13:21:25,1058,14,,,,4270.3,0
18024020,13:22:00,13:22:00,1059,15,,,,4588.56,0
18024020,13:22:40,13:22:40,1060,16,,,,4908.65,0
18024020,13:23:22,13:23:22,1061,17,,,,5262.37,0
18024020,13:23:51,13:23:51,1062,18,,,,5484.64,0
18024020,13:24:50,13:24:50,1063,19,,,,5981.25,0
18024020,13:25:38,13:25:38,1064,20,,,,6350.33,0
18024020,13:27:17,13:27:17,1065,21,,,,7151.47,0
18024020,13:27:50,13:27:50,790,22,,,,7423.5,0
18024020,13:28:25,13:28:25,10749,23,,,,7752.37,0
18024020,13:29:37,13:29:37,792,24,,,,8276.78,0
18024020,13:30:19,13:30:19,793,25,,,,8722.25,0
18024020,13:31:00,13:31:00,94,26,,,,9092.47,
18024020,13:32:58,13:32:58,95,27,,,,10169.14,0
18024020,13:33:48,13:33:48,96,28,,,,10632.87,0
18024020,13:34:41,13:34:41,97,29,,,,11163.05,0
18024020,13:35:53,13:35:53,98,30,,,,11762.51,0
18024020,13:37:00,13:37:00,9952,31,,1,,12438.38,
18024030,13:05:00,13:05:00,9641,1,,,1,0,
18024030,13:08:24,13:08:24,1046,2,,,,666.01,0
18024030,13:10:00,13:10:00,7742,3,,,,1025.44,
18024030,13:12:09,13:12:09,1048,4,,,,1601.94,0
18024030,13:13:32,13:13:32,1049,5,,,,1962.4,0
18024030,13:14:18,13:14:18,1050,6,,,,2141.18,0
18024030,13:15:07,13:15:07,1051,7,,,,2395.57,0
18024030,13:15:56,13:15:56,1052,8,,,,2596.19,0
18024030,13:16:40,13:16:40,1053,9,,,,2802.47,0
18024030,13:17:56,13:17:56,1054,10,,,,3126.16,0
18024030,13:18:46,13:18:46,7743,11,,,,3334.44,0
18024030,13:20:00,13:20:00,1056,12,,,,3624.84,
18024030,13:20:40,13:20:40,1057,13,,,,3948.56,0
18024030,13:21:25,13:21:25,1058,14,,,,4270.3,0
18024030,13:22:00,13:22:00,1059,15,,,,4588.56,0
18024030,13:22:40,13:22:40,1060,16,,,,4908.65,0
18024030,13:23:22,13:23:22,1061,17,,,,5262.37,0
18024030,13:23:51,13:23:51,1062,18,,,,5484.64,0
18024030,13:24:50,13:24:50,1063,19,,,,5981.25,0
18024030,13:25:38,13:25:38,1064,20,,,,6350.33,0
18024030,13:27:17,13:27:17,1065,21,,,,7151.47,0
18024030,13:27:50,13:27:50,790,22,,,,7423.5,0
18024030,13:28:25,13:28:25,10749,23,,,,7752.37,0
18024030,13:29:37,13:29:37,792,24,,,,8276.78,0
18024030,13:30:19,13:30:19,793,25,,,,8722.25,0
18024030,13:31:00,13:31:00,94,26,,,,9092.47,
18024030,13:32:58,13:32:58,95,27,,,,10169.14,0
18024030,13:33:48,13:33:48,96,28,,,,10632.87,0
18024030,13:34:41,13:34:41,97,29,,,,11163.05,0
18024030,13:35:53,13:35:53,98,30,,,,11762.51,0
18024030,13:37:00,13:37:00,9952,31,,1,,12438.38,
18024040,13:05:00,13:05:00,9641,1,,,1,0,
18024040,13:08:24,13:08:24,1046,2,,,,666.01,0
18024040,13:10:00,13:10:00,7742,3,,,,1025.44,
18024040,13:12:09,13:12:09,1048,4,,,,1601.94,0
18024040,13:13:32,13:13:32,1049,5,,,,1962.4,0
18024040,13:14:18,13:14:18,1050,6,,,,2141.18,0
18024040,13:15:07,13:15:07,1051,7,,,,2395.57,0
18024040,13:15:56,13:15:56,1052,8,,,,2596.19,0
18024040,13:16:40,13:16:40,1053,9,,,,2802.47,0
18024040,13:17:56,13:17:56,1054,10,,,,3126.16,0
18024040,13:18:46,13:18:46,7743,11,,,,3334.44,0
18024040,13:20:00,13:20:00,1056,12,,,,3624.84,
18024040,13:20:40,13:20:40,1057,13,,,,3948.56,0
18024040,13:21:25,13:21:25,1058,14,,,,4270.3,0
18024040,13:22:00,13:22:00,1059,15,,,,4588.56,0
18024040,13:22:40,13:22:40,1060,16,,,,4908.65,0
18024040,13:23:22,13:23:22,1061,17,,,,5262.37,0
18024040,13:23:51,13:23:51,1062,18,,,,5484.64,0
18024040,13:24:50,13:24:50,1063,19,,,,5981.25,0
18024040,13:25:38,13:25:38,1064,20,,,,6350.33,0
18024040,13:27:17,13:27:17,1065,21,,,,7151.47,0
18024040,13:27:50,13:27:50,790,22,,,,7423.5,0
18024040,13:28:25,13:28:25,10749,23,,,,7752.37,0
18024040,13:29:37,13:29:37,792,24,,,,8276.78,0
18024040,13:30:19,13:30:19,793,25,,,,8722.25,0
18024040,13:31:00,13:31:00,94,26,,,,9092.47,
18024040,13:32:58,13:32:58,95,27,,,,10169.14,0
18024040,13:33:48,13:33:48,96,28,,,,10632.87,0
18024040,13:34:41,13:34:41,97,29,,,,11163.05,0
18024040,13:35:53,13:35:53,98,30,,,,11762.51,0
18024040,13:37:00,13:37:00,9952,31,,1,,12438.38,
18024050,13:05:00,13:05:00,9641,1,,,1,0,
18024050,13:08:24,13:08:24,1046,2,,,,666.01,0
18024050,13:10:00,13:10:00,7742,3,,,,1025.44,
18024050,13:12:09,13:12:09,1048,4,,,,1601.94,0
18024050,13:13:32,13:13:32,1049,5,,,,1962.4,0
18024050,13:14:18,13:14:18,1050,6,,,,2141.18,0
18024050,13:15:07,13:15:07,1051,7,,,,2395.57,0
18024050,13:15:56,13:15:56,1052,8,,,,2596.19,0
18024050,13:16:40,13:16:40,1053,9,,,,2802.47,0
18024050,13:17:56,13:17:56,1054,10,,,,3126.16,0
18024050,13:18:46,13:18:46,7743,11,,,,3334.44,0
18024050,13:20:00,13:20:00,1056,12,,,,3624.84,
18024050,13:20:40,13:20:40,1057,13,,,,3948.56,0
18024050,13:21:25,13:21:25,1058,14,,,,4270.3,0
18024050,13:22:00,13:22:00,1059,15,,,,4588.56,0
18024050,13:22:40,13:22:40,1060,16,,,,4908.65,0
18024050,13:23:22,13:23:22,1061,17,,,,5262.37,0
18024050,13:23:51,13:23:51,1062,18,,,,5484.64,0
18024050,13:24:50,13:24:50,1063,19,,,,5981.25,0
18024050,13:25:38,13:25:38,1064,20,,,,6350.33,0
18024050,13:27:17,13:27:17,1065,21,,,,7151.47,0
18024050,13:27:50,13:27:50,790,22,,,,7423.5,0
18024050,13:28:25,13:28:25,10749,23,,,,7752.37,0
18024050,13:29:37,13:29:37,792,24,,,,8276.78,0
18024050,13:30:19,13:30:19,793,25,,,,8722.25,0
18024050,13:31:00,13:31:00,94,26,,,,9092.47,
18024050,13:32:58,13:32:58,95,27,,,,10169.14,0
18024050,13:33:48,13:33:48,96,28,,,,10632.87,0
18024050,13:34:41,13:34:41,97,29,,,,11163.05,0
18024050,13:35:53,13:35:53,98,30,,,,11762.51,0
18024050,13:37:00,13:37:00,9952,31,,1,,12438.38,
18024060,13:05:00,13:05:00,9641,1,,,1,0,
18024060,13:08:24,13:08:24,1046,2,,,,666.01,0
18024060,13:10:00,13:10:00,7742,3,,,,1025.44,
18024060,13:12:09,13:12:09,1048,4,,,,1601.94,0
18024060,13:13:32,13:13:32,1049,5,,,,1962.4,0
18024060,13:14:18,13:14:18,1050,6,,,,2141.18,0
18024060,13:15:07,13:15:07,1051,7,,,,2395.57,0
18024060,13:15:56,13:15:56,1052,8,,,,2596.19,0
18024060,13:16:40,13:16:40,1053,9,,,,2802.47,0
18024060,13:17:56,13:17:56,1054,10,,,,3126.16,0
18024060,13:18:46,13:18:46,7743,11,,,,3334.44,0
18024060,13:20:00,13:20:00,1056,12,,,,3624.84,
18024060,13:20:40,13:20:40,1057,13,,,,3948.56,0
18024060,13:21:25,13:21:25,1058,14,,,,4270.3,0
18024060,13:22:00,13:22:00,1059,15,,,,4588.56,0
18024060,13:22:40,13:22:40,1060,16,,,,4908.65,0
18024060,13:23:22,13:23:22,1061,17,,,,5262.37,0
18024060,13:23:51,13:23:51,1062,18,,,,5484.64,0
18024060,13:24:50,13:24:50,1063,19,,,,5981.25,0
18024060,13:25:38,13:25:38,1064,20,,,,6350.33,0
18024060,13:27:17,13:27:17,1065,21,,,,7151.47,0
18024060,13:27:50,13:27:50,790,22,,,,7423.5,0
18024060,13:28:25,13:28:25,10749,23,,,,7752.37,0
18024060,13:29:37,13:29:37,792,24,,,,8276.78,0
18024060,13:30:19,13:30:19,793,25,,,,8722.25,0
18024060,13:31:00,13:31:00,94,26,,,,9092.47,
18024060,13:32:58,13:32:58,95,27,,,,10169.14,0
18024060,13:33:48,13:33:48,96,28,,,,10632.87,0
18024060,13:34:41,13:34:41,97,29,,,,11163.05,0
18024060,13:35:53,13:35:53,98,30,,,,11762.51,0
18024060,13:37:00,13:37:00,9952,31,,1,,12438.38,
18024080,13:05:00,13:05:00,9641,1,,,1,0,
18024080,13:08:24,13:08:24,1046,2,,,,666.01,0
18024080,13:10:00,13:10:00,7742,3,,,,1025.44,
18024080,13:12:09,13:12:09,1048,4,,,,1601.94,0
18024080,13:13:32,13:13:32,1049,5,,,,1962.4,0
18024080,13:14:18,13:14:18,1050,6,,,,2141.18,0
18024080,13:15:07,13:15:07,1051,7,,,,2395.57,0
18024080,13:15:56,13:15:56,1052,8,,,,2596.19,0
18024080,13:16:40,13:16:40,1053,9,,,,2802.47,0
18024080,13:17:56,13:17:56,1054,10,,,,3126.16,0
18024080,13:18:46,13:18:46,7743,11,,,,3334.44,0
18024080,13:20:00,13:20:00,1056,12,,,,3624.84,
18024080,13:20:40,13:20:40,1057,13,,,,3948.56,0
18024080,13:21:25,13:21:25,1058,14,,,,4270.3,0
18024080,13:22:00,13:22:00,1059,15,,,,4588.56,0
18024080,13:22:40,13:22:40,1060,16,,,,4908.65,0
18024080,13:23:22,13:23:22,1061,17,,,,5262.37,0
18024080,13:23:51,13:23:51,1062,18,,,,5484.64,0
18024080,13:24:50,13:24:50,1063,19,,,,5981.25,0
18024080,13:25:38,13:25:38,1064,20,,,,6350.33,0
18024080,13:27:17,13:27:17,1065,21,,,,7151.47,0
18024080,13:27:50,13:27:50,790,22,,,,7423.5,0
18024080,13:28:25,13:28:25,10749,23,,,,7752.37,0
18024080,13:29:37,13:29:37,792,24,,,,8276.78,0
18024080,13:30:19,13:30:19,793,25,,,,8722.25,0
18024080,13:31:00,13:31:00,94,26,,,,9092.47,
18024080,13:32:58,13:32:58,95,27,,,,10169.14,0
18024080,13:33:48,13:33:48,96,28,,,,10632.87,0
18024080,13:34:41,13:34:41,97,29,,,,11163.05,0
18024080,13:35:53,13:35:53,98,30,,,,11762.51,0
18024080,13:37:00,13:37:00,9952,31,,1,,12438.38,
18024090,13:05:00,13:05:00,9641,1,,,1,0,
18024090,13:08:24,13:08:24,1046,2,,,,666.01,0
18024090,13:10:00,13:10:00,7742,3,,,,1025.44,
18024090,13:12:09,13:12:09,1048,4,,,,1601.94,0
18024090,13:13:32,13:13:32,1049,5,,,,1962.4,0
18024090,13:14:18,13:14:18,1050,6,,,,2141.18,0
18024090,13:15:07,13:15:07,1051,7,,,,2395.57,0
18024090,13:15:56,13:15:56,1052,8,,,,2596.19,0
18024090,13:16:40,13:16:40,1053,9,,,,2802.47,0
18024090,13:17:56,13:17:56,1054,10,,,,3126.16,0
18024090,13:18:46,13:18:46,7743,11,,,,3334.44,0
18024090,13:20:00,13:20:00,1056,12,,,,3624.84,
18024090,13:20:40,13:20:40,1057,13,,,,3948.56,0
18024090,13:21:25,13:21:25,1058,14,,,,4270.3,0
18024090,13:22:00,13:22:00,1059,15,,,,4588.56,0
18024090,13:22:40,13:22:40,1060,16,,,,4908.65,0
18024090,13:23:22,13:23:22,1061,17,,,,5262.37,0
18024090,13:23:51,13:23:51,1062,18,,,,5484.64,0
18024090,13:24:50,13:24:50,1063,19,,,,5981.25,0
18024090,13:25:38,13:25:38,1064,20,,,,6350.33,0
18024090,13:27:17,13:27:17,1065,21,,,,7151.47,0
18024090,13:27:50,13:27:50,790,22,,,,7423.5,0
18024090,13:28:25,13:28:25,10749,23,,,,7752.37,0
18024090,13:29:37,13:29:37,792,24,,,,8276.78,0
18024090,13:30:19,13:30:19,793,25,,,,8722.25,0
18024090,13:31:00,13:31:00,94,26,,,,9092.47,
18024090,13:32:58,13:32:58,95,27,,,,10169.14,0
18024090,13:33:48,13:33:48,96,28,,,,10632.87,0
18024090,13:34:41,13:34:41,97,29,,,,11163.05,0
18024090,13:35:53,13:35:53,98,30,,,,11762.51,0
18024090,13:37:00,13:37:00,9952,31,,1,,12438.38,
18024120,13:05:00,13:05:00,9641,1,,,1,0,
18024120,13:08:24,13:08:24,1046,2,,,,666.01,0
18024120,13:10:00,13:10:00,7742,3,,,,1025.44,
18024120,13:12:09,13:12:09,1048,4,,,,1601.94,0
18024120,13:13:32,13:13:32,1049,5,,,,1962.4,0
18024120,13:14:18,13:14:18,1050,6,,,,2141.18,0
18024120,13:15:07,13:15:07,1051,7,,,,2395.57,0
18024120,13:15:56,13:15:56,1052,8,,,,2596.19,0
18024120,13:16:40,13:16:40,1053,9,,,,2802.47,0
18024120,13:17:56,13:17:56,1054,10,,,,3126.16,0
18024120,13:18:46,13:18:46,7743,11,,,,3334.44,0
18024120,13:20:00,13:20:00,1056,12,,,,3624.84,
18024120,13:20:40,13:20:40,1057,13,,,,3948.56,0
18024120,13:21:25,13:21:25,1058,14,,,,4270.3,0
18024120,13:22:00,13:22:00,1059,15,,,,4588.56,0
18024120,13:22:40,13:22:40,1060,16,,,,4908.65,0
18024120,13:23:22,13:23:22,1061,17,,,,5262.37,0
18024120,13:23:51,13:23:51,1062,18,,,,5484.64,0
18024120,13:24:50,13:24:50,1063,19,,,,5981.25,0
18024120,13:25:38,13:25:38,1064,20,,,,6350.33,0
18024120,13:27:17,13:27:17,1065,21,,,,7151.47,0
18024120,13:27:50,13:27:50,790,22,,,,7423.5,0
18024120,13:28:25,13:28:25,10749,23,,,,7752.37,0
18024120,13:29:37,13:29:37,792,24,,,,8276.78,0
18024120,13:30:19,13:30:19,793,25,,,,8722.25,0
18024120,13:31:00,13:31:00,94,26,,,,9092.47,
18024120,13:32:58,13:32:58,95,27,,,,10169.14,0
18024120,13:33:48,13:33:48,96,28,,,,10632.87,0
18024120,13:34:41,13:34:41,97,29,,,,11163.05,0
18024120,13:35:53,13:35:53,98,30,,,,11762.51,0
18024120,13:37:00,13:37:00,9952,31,,1,,12438.38,
18024130,13:05:00,13:05:00,9641,1,,,1,0,
18024130,13:08:24,13:08:24,1046,2,,,,666.01,0
18024130,13:10:00,13:10:00,7742,3,,,,1025.44,
18024130,13:12:09,13:12:09,1048,4,,,,1601.94,0
18024130,13:13:32,13:13:32,1049,5,,,,1962.4,0
18024130,13:14:18,13:14:18,1050,6,,,,2141.18,0
18024130,13:15:07,13:15:07,1051,7,,,,2395.57,0
18024130,13:15:56,13:15:56,1052,8,,,,2596.19,0
18024130,13:16:40,13:16:40,1053,9,,,,2802.47,0
18024130,13:17:56,13:17:56,1054,10,,,,3126.16,0
18024130,13:18:46,13:18:46,7743,11,,,,3334.44,0
18024130,13:20:00,13:20:00,1056,12,,,,3624.84,
18024130,13:20:40,13:20:40,1057,13,,,,3948.56,0
18024130,13:21:25,13:21:25,1058,14,,,,4270.3,0
18024130,13:22:00,13:22:00,1059,15,,,,4588.56,0
18024130,13:22:40,13:22:40,1060,16,,,,4908.65,0
18024130,13:23:22,13:23:22,1061,17,,,,5262.37,0
18024130,13:23:51,13:23:51,1062,18,,,,5484.64,0
18024130,13:24:50,13:24:50,1063,19,,,,5981.25,0
18024130,13:25:38,13:25:38,1064,20,,,,6350.33,0
18024130,13:27:17,13:27:17,1065,21,,,,7151.47,0
18024130,13:27:50,13:27:50,790,22,,,,7423.5,0
18024130,13:28:25,13:28:25,10749,23,,,,7752.37,0
18024130,13:29:37,13:29:37,792,24,,,,8276.78,0
18024130,13:30:19,13:30:19,793,25,,,,8722.25,0
18024130,13:31:00,13:31:00,94,26,,,,9092.47,
18024130,13:32:58,13:32:58,95,27,,,,10169.14,0
18024130,13:33:48,13:33:48,96,28,,,,10632.87,0
18024130,13:34:41,13:34:41,97,29,,,,11163.05,0
18024130,13:35:53,13:35:53,98,30,,,,11762.51,0
18024130,13:37:00,13:37:00,9952,31,,1,,12438.38,
18130020,10:01:00,10:01:00,2239,1,,,1,0,
18130020,10:02:05,10:02:05,6560,2,,,,289.29,0
18130020,10:03:33,10:03:33,5870,3,,,,669,0
18130020,10:07:29,10:07:29,5488,4,,,,1647.08,0
18130020,10:08:21,10:08:21,6308,5,,,,1819.91,0
18130020,10:10:00,10:10:00,5489,6,,,,2132.26,
18130020,10:10:58,10:10:58,8217,7,,,,2527.86,0
18130020,10:11:38,10:11:38,1034,8,,,,2781.14,0
18130020,10:12:21,10:12:21,1035,9,,,,3027.45,0
18130020,10:13:33,10:13:33,1036,10,,,,3462.43,0
18130020,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
18130020,10:15:20,10:15:20,1038,12,,,,4235.47,0
18130020,10:16:05,10:16:05,1039,13,,,,4584.52,0
18130020,10:16:46,10:16:46,1040,14,,,,4958.25,0
18130020,10:17:14,10:17:14,1041,15,,,,5170.02,0
18130020,10:18:06,10:18:06,1042,16,,,,5508.24,0
18130020,10:18:30,10:18:30,1043,17,,,,5683.17,0
18130020,10:19:04,10:19:04,1044,18,,,,5973.7,0
18130020,10:20:00,10:20:00,9641,19,,,,6407.04,
18130020,10:23:28,10:23:28,1046,20,,,,7061.27,0
18130020,10:25:00,10:25:00,7742,21,,,,7415.11,
18130020,10:26:54,10:26:54,1048,22,,,,7982.28,0
18130020,10:28:08,10:28:08,1049,23,,,,8342.74,0
18130020,10:28:49,10:28:49,1050,24,,,,8521.52,0
18130020,10:29:32,10:29:32,1051,25,,,,8775.91,0
18130020,10:30:16,10:30:16,1052,26,,,,8976.53,0
18130020,10:30:54,10:30:54,1053,27,,,,9182.81,0
18130020,10:32:02,10:32:02,1054,28,,,,9506.5,0
18130020,10:32:46,10:32:46,7743,29,,,,9714.78,0
18130020,10:33:51,10:33:51,1056,30,,,,10005.18,0
18130020,10:35:00,10:35:00,1057,31,,,,10328.9,
18130020,10:35:47,10:35:47,1058,32,,,,10650.64,0
18130020,10:36:22,10:36:22,1059,33,,,,10968.9,0
18130020,10:37:04,10:37:04,1060,34,,,,11288.99,0
18130020,10:37:47,10:37:47,1061,35,,,,11642.71,0
18130020,10:38:18,10:38:18,1062,36,,,,11864.98,0
18130020,10:39:18,10:39:18,1063,37,,,,12361.59,0
18130020,10:40:09,10:40:09,1064,38,,,,12730.67,0
18130020,10:41:51,10:41:51,1065,39,,,,13531.81,0
18130020,10:42:26,10:42:26,790,40,,,,13802.1,0
18130020,10:43:12,10:43:12,10749,41,,,,14131.29,0
18130020,10:44:15,10:44:15,792,42,,,,14662.2,0
18130020,10:45:14,10:45:14,793,43,,,,15122.06,0
18130020,10:46:00,10:46:00,94,44,,,,15500.41,
18130020,10:47:14,10:47:14,95,45,,,,16588.47,0
18130020,10:47:47,10:47:47,96,46,,,,17044.5,0
18130020,10:48:25,10:48:25,97,47,,,,17573.38,0
18130020,10:49:08,10:49:08,98,48,,,,18170.05,0
18130020,10:50:00,10:50:00,9952,49,,1,,18850.84,
18130030,10:01:00,10:01:00,2239,1,,,1,0,
18130030,10:02:05,10:02:05,6560,2,,,,289.29,0
18130030,10:03:33,10:03:33,5870,3,,,,669,0
18130030,10:07:29,10:07:29,5488,4,,,,1647.08,0
18130030,10:08:21,10:08:21,6308,5,,,,1819.91,0
18130030,10:10:00,10:10:00,5489,6,,,,2132.26,
18130030,10:10:58,10:10:58,8217,7,,,,2527.86,0
18130030,10:11:38,10:11:38,1034,8,,,,2781.14,0
18130030,10:12:21,10:12:21,1035,9,,,,3027.45,0
18130030,10:13:33,10:13:33,1036,10,,,,3462.43,0
18130030,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
18130030,10:15:20,10:15:20,1038,12,,,,4235.47,0
18130030,10:16:05,10:16:05,1039,13,,,,4584.52,0
18130030,10:16:46,10:16:46,1040,14,,,,4958.25,0
18130030,10:17:14,10:17:14,1041,15,,,,5170.02,0
18130030,10:18:06,10:18:06,1042,16,,,,5508.24,0
18130030,10:18:30,10:18:30,1043,17,,,,5683.17,0
18130030,10:19:04,10:19:04,1044,18,,,,5973.7,0
18130030,10:20:00,10:20:00,9641,19,,,,6407.04,
18130030,10:23:28,10:23:28,1046,20,,,,7061.27,0
18130030,10:25:00,10:25:00,7742,21,,,,7415.11,
18130030,10:26:54,10:26:54,1048,22,,,,7982.28,0
18130030,10:28:08,10:28:08,1049,23,,,,8342.74,0
18130030,10:28:49,10:28:49,1050,24,,,,8521.52,0
18130030,10:29:32,10:29:32,1051,25,,,,8775.91,0
18130030,10:30:16,10:30:16,1052,26,,,,8976.53,0
18130030,10:30:54,10:30:54,1053,27,,,,9182.81,0
18130030,10:32:02,10:32:02,1054,28,,,,9506.5,0
18130030,10:32:46,10:32:46,7743,29,,,,9714.78,0
18130030,10:33:51,10:33:51,1056,30,,,,10005.18,0
18130030,10:35:00,10:35:00,1057,31,,,,10328.9,
18130030,10:35:47,10:35:47,1058,32,,,,10650.64,0
18130030,10:36:22,10:36:22,1059,33,,,,10968.9,0
18130030,10:37:04,10:37:04,1060,34,,,,11288.99,0
18130030,10:37:47,10:37:47,1061,35,,,,11642.71,0
18130030,10:38:18,10:38:18,1062,36,,,,11864.98,0
18130030,10:39:18,10:39:18,1063,37,,,,12361.59,0
18130030,10:40:09,10:40:09,1064,38,,,,12730.67,0
18130030,10:41:51,10:41:51,1065,39,,,,13531.81,0
18130030,10:42:26,10:42:26,790,40,,,,13802.1,0
18130030,10:43:12,10:43:12,10749,41,,,,14131.29,0
18130030,10:44:15,10:44:15,792,42,,,,14662.2,0
18130030,10:45:14,10:45:14,793,43,,,,15122.06,0
18130030,10:46:00,10:46:00,94,44,,,,15500.41,
18130030,10:47:14,10:47:14,95,45,,,,16588.47,0
18130030,10:47:47,10:47:47,96,46,,,,17044.5,0
18130030,10:48:25,10:48:25,97,47,,,,17573.38,0
18130030,10:49:08,10:49:08,98,48,,,,18170.05,0
18130030,10:50:00,10:50:00,9952,49,,1,,18850.84,
18130040,10:01:00,10:01:00,2239,1,,,1,0,
18130040,10:02:05,10:02:05,6560,2,,,,289.29,0
18130040,10:03:33,10:03:33,5870,3,,,,669,0
18130040,10:07:29,10:07:29,5488,4,,,,1647.08,0
18130040,10:08:21,10:08:21,6308,5,,,,1819.91,0
18130040,10:10:00,10:10:00,5489,6,,,,2132.26,
18130040,10:10:58,10:10:58,8217,7,,,,2527.86,0
18130040,10:11:38,10:11:38,1034,8,,,,2781.14,0
18130040,10:12:21,10:12:21,1035,9,,,,3027.45,0
18130040,10:13:33,10:13:33,1036,10,,,,3462.43,0
18130040,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
18130040,10:15:20,10:15:20,1038,12,,,,4235.47,0
18130040,10:16:05,10:16:05,1039,13,,,,4584.52,0
18130040,10:16:46,10:16:46,1040,14,,,,4958.25,0
18130040,10:17:14,10:17:14,1041,15,,,,5170.02,0
18130040,10:18:06,10:18:06,1042,16,,,,5508.24,0
18130040,10:18:30,10:18:30,1043,17,,,,5683.17,0
18130040,10:19:04,10:19:04,1044,18,,,,5973.7,0
18130040,10:20:00,10:20:00,9641,19,,,,6407.04,
18130040,10:23:28,10:23:28,1046,20,,,,7061.27,0
18130040,10:25:00,10:25:00,7742,21,,,,7415.11,
18130040,10:26:54,10:26:54,1048,22,,,,7982.28,0
18130040,10:28:08,10:28:08,1049,23,,,,8342.74,0
18130040,10:28:49,10:28:49,1050,24,,,,8521.52,0
18130040,10:29:32,10:29:32,1051,25,,,,8775.91,0
18130040,10:30:16,10:30:16,1052,26,,,,8976.53,0
18130040,10:30:54,10:30:54,1053,27,,,,9182.81,0
18130040,10:32:02,10:32:02,1054,28,,,,9506.5,0
18130040,10:32:46,10:32:46,7743,29,,,,9714.78,0
18130040,10:33:51,10:33:51,1056,30,,,,10005.18,0
18130040,10:35:00,10:35:00,1057,31,,,,10328.9,
18130040,10:35:47,10:35:47,1058,32,,,,10650.64,0
18130040,10:36:22,10:36:22,1059,33,,,,10968.9,0
18130040,10:37:04,10:37:04,1060,34,,,,11288.99,0
18130040,10:37:47,10:37:47,1061,35,,,,11642.71,0
18130040,10:38:18,10:38:18,1062,36,,,,11864.98,0
18130040,10:39:18,10:39:18,1063,37,,,,12361.59,0
18130040,10:40:09,10:40:09,1064,38,,,,12730.67,0
18130040,10:41:51,10:41:51,1065,39,,,,13531.81,0
18130040,10:42:26,10:42:26,790,40,,,,13802.1,0
18130040,10:43:12,10:43:12,10749,41,,,,14131.29,0
18130040,10:44:15,10:44:15,792,42,,,,14662.2,0
18130040,10:45:14,10:45:14,793,43,,,,15122.06,0
18130040,10:46:00,10:46:00,94,44,,,,15500.41,
18130040,10:47:14,10:47:14,95,45,,,,16588.47,0
18130040,10:47:47,10:47:47,96,46,,,,17044.5,0
18130040,10:48:25,10:48:25,97,47,,,,17573.38,0
18130040,10:49:08,10:49:08,98,48,,,,18170.05,0
18130040,10:50:00,10:50:00,9952,49,,1,,18850.84,
18130050,10:01:00,10:01:00,2239,1,,,1,0,
18130050,10:02:05,10:02:05,6560,2,,,,289.29,0
18130050,10:03:33,10:03:33,5870,3,,,,669,0
18130050,10:07:29,10:07:29,5488,4,,,,1647.08,0
18130050,10:08:21,10:08:21,6308,5,,,,1819.91,0
18130050,10:10:00,10:10:00,5489,6,,,,2132.26,
18130050,10:10:58,10:10:58,8217,7,,,,2527.86,0
18130050,10:11:38,10:11:38,1034,8,,,,2781.14,0
18130050,10:12:21,10:12:21,1035,9,,,,3027.45,0
18130050,10:13:33,10:13:33,1036,10,,,,3462.43,0
18130050,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
18130050,10:15:20,10:15:20,1038,12,,,,4235.47,0
18130050,10:16:05,10:16:05,1039,13,,,,4584.52,0
18130050,10:16:46,10:16:46,1040,14,,,,4958.25,0
18130050,10:17:14,10:17:14,1041,15,,,,5170.02,0
18130050,10:18:06,10:18:06,1042,16,,,,5508.24,0
18130050,10:18:30,10:18:30,1043,17,,,,5683.17,0
18130050,10:19:04,10:19:04,1044,18,,,,5973.7,0
18130050,10:20:00,10:20:00,9641,19,,,,6407.04,
18130050,10:23:28,10:23:28,1046,20,,,,7061.27,0
18130050,10:25:00,10:25:00,7742,21,,,,7415.11,
18130050,10:26:54,10:26:54,1048,22,,,,7982.28,0
18130050,10:28:08,10:28:08,1049,23,,,,8342.74,0
18130050,10:28:49,10:28:49,1050,24,,,,8521.52,0
18130050,10:29:32,10:29:32,1051,25,,,,8775.91,0
18130050,10:30:16,10:30:16,1052,26,,,,8976.53,0
18130050,10:30:54,10:30:54,1053,27,,,,9182.81,0
18130050,10:32:02,10:32:02,1054,28,,,,9506.5,0
18130050,10:32:46,10:32:46,7743,29,,,,9714.78,0
18130050,10:33:51,10:33:51,1056,30,,,,10005.18,0
18130050,10:35:00,10:35:00,1057,31,,,,10328.9,
18130050,10:35:47,10:35:47,1058,32,,,,10650.64,0
18130050,10:36:22,10:36:22,1059,33,,,,10968.9,0
18130050,10:37:04,10:37:04,1060,34,,,,11288.99,0
18130050,10:37:47,10:37:47,1061,35,,,,11642.71,0
18130050,10:38:18,10:38:18,1062,36,,,,11864.98,0
18130050,10:39:18,10:39:18,1063,37,,,,12361.59,0
18130050,10:40:09,10:40:09,1064,38,,,,12730.67,0
18130050,10:41:51,10:41:51,1065,39,,,,13531.81,0
18130050,10:42:26,10:42:26,790,40,,,,13802.1,0
18130050,10:43:12,10:43:12,10749,41,,,,14131.29,0
18130050,10:44:15,10:44:15,792,42,,,,14662.2,0
18130050,10:45:14,10:45:14,793,43,,,,15122.06,0
18130050,10:46:00,10:46:00,94,44,,,,15500.41,
18130050,10:47:14,10:47:14,95,45,,,,16588.47,0
18130050,10:47:47,10:47:47,96,46,,,,17044.5,0
18130050,10:48:25,10:48:25,97,47,,,,17573.38,0
18130050,10:49:08,10:49:08,98,48,,,,18170.05,0
18130050,10:50:00,10:50:00,9952,49,,1,,18850.84,
18130060,10:01:00,10:01:00,2239,1,,,1,0,
18130060,10:02:05,10:02:05,6560,2,,,,289.29,0
18130060,10:03:33,10:03:33,5870,3,,,,669,0
18130060,10:07:29,10:07:29,5488,4,,,,1647.08,0
18130060,10:08:21,10:08:21,6308,5,,,,1819.91,0
18130060,10:10:00,10:10:00,5489,6,,,,2132.26,
18130060,10:10:58,10:10:58,8217,7,,,,2527.86,0
18130060,10:11:38,10:11:38,1034,8,,,,2781.14,0
18130060,10:12:21,10:12:21,1035,9,,,,3027.45,0
18130060,10:13:33,10:13:33,1036,10,,,,3462.43,0
18130060,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
18130060,10:15:20,10:15:20,1038,12,,,,4235.47,0
18130060,10:16:05,10:16:05,1039,13,,,,4584.52,0
18130060,10:16:46,10:16:46,1040,14,,,,4958.25,0
18130060,10:17:14,10:17:14,1041,15,,,,5170.02,0
18130060,10:18:06,10:18:06,1042,16,,,,5508.24,0
18130060,10:18:30,10:18:30,1043,17,,,,5683.17,0
18130060,10:19:04,10:19:04,1044,18,,,,5973.7,0
18130060,10:20:00,10:20:00,9641,19,,,,6407.04,
18130060,10:23:28,10:23:28,1046,20,,,,7061.27,0
18130060,10:25:00,10:25:00,7742,21,,,,7415.11,
18130060,10:26:54,10:26:54,1048,22,,,,7982.28,0
18130060,10:28:08,10:28:08,1049,23,,,,8342.74,0
18130060,10:28:49,10:28:49,1050,24,,,,8521.52,0
18130060,10:29:32,10:29:32,1051,25,,,,8775.91,0
18130060,10:30:16,10:30:16,1052,26,,,,8976.53,0
18130060,10:30:54,10:30:54,1053,27,,,,9182.81,0
18130060,10:32:02,10:32:02,1054,28,,,,9506.5,0
18130060,10:32:46,10:32:46,7743,29,,,,9714.78,0
18130060,10:33:51,10:33:51,1056,30,,,,10005.18,0
18130060,10:35:00,10:35:00,1057,31,,,,10328.9,
18130060,10:35:47,10:35:47,1058,32,,,,10650.64,0
18130060,10:36:22,10:36:22,1059,33,,,,10968.9,0
18130060,10:37:04,10:37:04,1060,34,,,,11288.99,0
18130060,10:37:47,10:37:47,1061,35,,,,11642.71,0
18130060,10:38:18,10:38:18,1062,36,,,,11864.98,0
18130060,10:39:18,10:39:18,1063,37,,,,12361.59,0
18130060,10:40:09,10:40:09,1064,38,,,,12730.67,0
18130060,10:41:51,10:41:51,1065,39,,,,13531.81,0
18130060,10:42:26,10:42:26,790,40,,,,13802.1,0
18130060,10:43:12,10:43:12,10749,41,,,,14131.29,0
18130060,10:44:15,10:44:15,792,42,,,,14662.2,0
18130060,10:45:14,10:45:14,793,43,,,,15122.06,0
18130060,10:46:00,10:46:00,94,44,,,,15500.41,
18130060,10:47:14,10:47:14,95,45,,,,16588.47,0
18130060,10:47:47,10:47:47,96,46,,,,17044.5,0
18130060,10:48:25,10:48:25,97,47,,,,17573.38,0
18130060,10:49:08,10:49:08,98,48,,,,18170.05,0
18130060,10:50:00,10:50:00,9952,49,,1,,18850.84,
18130080,10:01:00,10:01:00,2239,1,,,1,0,
18130080,10:02:05,10:02:05,6560,2,,,,289.29,0
18130080,10:03:33,10:03:33,5870,3,,,,669,0
18130080,10:07:29,10:07:29,5488,4,,,,1647.08,0
18130080,10:08:21,10:08:21,6308,5,,,,1819.91,0
18130080,10:10:00,10:10:00,5489,6,,,,2132.26,
18130080,10:10:58,10:10:58,8217,7,,,,2527.86,0
18130080,10:11:38,10:11:38,1034,8,,,,2781.14,0
18130080,10:12:21,10:12:21,1035,9,,,,3027.45,0
18130080,10:13:33,10:13:33,1036,10,,,,3462.43,0
18130080,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
18130080,10:15:20,10:15:20,1038,12,,,,4235.47,0
18130080,10:16:05,10:16:05,1039,13,,,,4584.52,0
18130080,10:16:46,10:16:46,1040,14,,,,4958.25,0
18130080,10:17:14,10:17:14,1041,15,,,,5170.02,0
18130080,10:18:06,10:18:06,1042,16,,,,5508.24,0
18130080,10:18:30,10:18:30,1043,17,,,,5683.17,0
18130080,10:19:04,10:19:04,1044,18,,,,5973.7,0
18130080,10:20:00,10:20:00,9641,19,,,,6407.04,
18130080,10:23:28,10:23:28,1046,20,,,,7061.27,0
18130080,10:25:00,10:25:00,7742,21,,,,7415.11,
18130080,10:26:54,10:26:54,1048,22,,,,7982.28,0
18130080,10:28:08,10:28:08,1049,23,,,,8342.74,0
18130080,10:28:49,10:28:49,1050,24,,,,8521.52,0
18130080,10:29:32,10:29:32,1051,25,,,,8775.91,0
18130080,10:30:16,10:30:16,1052,26,,,,8976.53,0
18130080,10:30:54,10:30:54,1053,27,,,,9182.81,0
18130080,10:32:02,10:32:02,1054,28,,,,9506.5,0
18130080,10:32:46,10:32:46,7743,29,,,,9714.78,0
18130080,10:33:51,10:33:51,1056,30,,,,10005.18,0
18130080,10:35:00,10:35:00,1057,31,,,,10328.9,
18130080,10:35:47,10:35:47,1058,32,,,,10650.64,0
18130080,10:36:22,10:36:22,1059,33,,,,10968.9,0
18130080,10:37:04,10:37:04,1060,34,,,,11288.99,0
18130080,10:37:47,10:37:47,1061,35,,,,11642.71,0
18130080,10:38:18,10:38:18,1062,36,,,,11864.98,0
18130080,10:39:18,10:39:18,1063,37,,,,12361.59,0
18130080,10:40:09,10:40:09,1064,38,,,,12730.67,0
18130080,10:41:51,10:41:51,1065,39,,,,13531.81,0
18130080,10:42:26,10:42:26,790,40,,,,13802.1,0
18130080,10:43:12,10:43:12,10749,41,,,,14131.29,0
18130080,10:44:15,10:44:15,792,42,,,,14662.2,0
18130080,10:45:14,10:45:14,793,43,,,,15122.06,0
18130080,10:46:00,10:46:00,94,44,,,,15500.41,
18130080,10:47:14,10:47:14,95,45,,,,16588.47,0
18130080,10:47:47,10:47:47,96,46,,,,17044.5,0
18130080,10:48:25,10:48:25,97,47,,,,17573.38,0
18130080,10:49:08,10:49:08,98,48,,,,18170.05,0
18130080,10:50:00,10:50:00,9952,49,,1,,18850.84,
18130090,10:01:00,10:01:00,2239,1,,,1,0,
18130090,10:02:05,10:02:05,6560,2,,,,289.29,0
18130090,10:03:33,10:03:33,5870,3,,,,669,0
18130090,10:07:29,10:07:29,5488,4,,,,1647.08,0
18130090,10:08:21,10:08:21,6308,5,,,,1819.91,0
18130090,10:10:00,10:10:00,5489,6,,,,2132.26,
18130090,10:10:58,10:10:58,8217,7,,,,2527.86,0
18130090,10:11:38,10:11:38,1034,8,,,,2781.14,0
18130090,10:12:21,10:12:21,1035,9,,,,3027.45,0
18130090,10:13:33,10:13:33,1036,10,,,,3462.43,0
18130090,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
18130090,10:15:20,10:15:20,1038,12,,,,4235.47,0
18130090,10:16:05,10:16:05,1039,13,,,,4584.52,0
18130090,10:16:46,10:16:46,1040,14,,,,4958.25,0
18130090,10:17:14,10:17:14,1041,15,,,,5170.02,0
18130090,10:18:06,10:18:06,1042,16,,,,5508.24,0
18130090,10:18:30,10:18:30,1043,17,,,,5683.17,0
18130090,10:19:04,10:19:04,1044,18,,,,5973.7,0
18130090,10:20:00,10:20:00,9641,19,,,,6407.04,
18130090,10:23:28,10:23:28,1046,20,,,,7061.27,0
18130090,10:25:00,10:25:00,7742,21,,,,7415.11,
18130090,10:26:54,10:26:54,1048,22,,,,7982.28,0
18130090,10:28:08,10:28:08,1049,23,,,,8342.74,0
18130090,10:28:49,10:28:49,1050,24,,,,8521.52,0
18130090,10:29:32,10:29:32,1051,25,,,,8775.91,0
18130090,10:30:16,10:30:16,1052,26,,,,8976.53,0
18130090,10:30:54,10:30:54,1053,27,,,,9182.81,0
18130090,10:32:02,10:32:02,1054,28,,,,9506.5,0
18130090,10:32:46,10:32:46,7743,29,,,,9714.78,0
18130090,10:33:51,10:33:51,1056,30,,,,10005.18,0
18130090,10:35:00,10:35:00,1057,31,,,,10328.9,
18130090,10:35:47,10:35:47,1058,32,,,,10650.64,0
18130090,10:36:22,10:36:22,1059,33,,,,10968.9,0
18130090,10:37:04,10:37:04,1060,34,,,,11288.99,0
18130090,10:37:47,10:37:47,1061,35,,,,11642.71,0
18130090,10:38:18,10:38:18,1062,36,,,,11864.98,0
18130090,10:39:18,10:39:18,1063,37,,,,12361.59,0
18130090,10:40:09,10:40:09,1064,38,,,,12730.67,0
18130090,10:41:51,10:41:51,1065,39,,,,13531.81,0
18130090,10:42:26,10:42:26,790,40,,,,13802.1,0
18130090,10:43:12,10:43:12,10749,41,,,,14131.29,0
18130090,10:44:15,10:44:15,792,42,,,,14662.2,0
18130090,10:45:14,10:45:14,793,43,,,,15122.06,0
18130090,10:46:00,10:46:00,94,44,,,,15500.41,
18130090,10:47:14,10:47:14,95,45,,,,16588.47,0
18130090,10:47:47,10:47:47,96,46,,,,17044.5,0
18130090,10:48:25,10:48:25,97,47,,,,17573.38,0
18130090,10:49:08,10:49:08,98,48,,,,18170.05,0
18130090,10:50:00,10:50:00,9952,49,,1,,18850.84,
18130120,10:01:00,10:01:00,2239,1,,,1,0,
18130120,10:02:05,10:02:05,6560,2,,,,289.29,0
18130120,10:03:33,10:03:33,5870,3,,,,669,0
18130120,10:07:29,10:07:29,5488,4,,,,1647.08,0
18130120,10:08:21,10:08:21,6308,5,,,,1819.91,0
18130120,10:10:00,10:10:00,5489,6,,,,2132.26,
18130120,10:10:58,10:10:58,8217,7,,,,2527.86,0
18130120,10:11:38,10:11:38,1034,8,,,,2781.14,0
18130120,10:12:21,10:12:21,1035,9,,,,3027.45,0
18130120,10:13:33,10:13:33,1036,10,,,,3462.43,0
18130120,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
18130120,10:15:20,10:15:20,1038,12,,,,4235.47,0
18130120,10:16:05,10:16:05,1039,13,,,,4584.52,0
18130120,10:16:46,10:16:46,1040,14,,,,4958.25,0
18130120,10:17:14,10:17:14,1041,15,,,,5170.02,0
18130120,10:18:06,10:18:06,1042,16,,,,5508.24,0
18130120,10:18:30,10:18:30,1043,17,,,,5683.17,0
18130120,10:19:04,10:19:04,1044,18,,,,5973.7,0
18130120,10:20:00,10:20:00,9641,19,,,,6407.04,
18130120,10:23:28,10:23:28,1046,20,,,,7061.27,0
18130120,10:25:00,10:25:00,7742,21,,,,7415.11,
18130120,10:26:54,10:26:54,1048,22,,,,7982.28,0
18130120,10:28:08,10:28:08,1049,23,,,,8342.74,0
18130120,10:28:49,10:28:49,1050,24,,,,8521.52,0
18130120,10:29:32,10:29:32,1051,25,,,,8775.91,0
18130120,10:30:16,10:30:16,1052,26,,,,8976.53,0
18130120,10:30:54,10:30:54,1053,27,,,,9182.81,0
18130120,10:32:02,10:32:02,1054,28,,,,9506.5,0
18130120,10:32:46,10:32:46,7743,29,,,,9714.78,0
18130120,10:33:51,10:33:51,1056,30,,,,10005.18,0
18130120,10:35:00,10:35:00,1057,31,,,,10328.9,
18130120,10:35:47,10:35:47,1058,32,,,,10650.64,0
18130120,10:36:22,10:36:22,1059,33,,,,10968.9,0
18130120,10:37:04,10:37:04,1060,34,,,,11288.99,0
18130120,10:37:47,10:37:47,1061,35,,,,11642.71,0
18130120,10:38:18,10:38:18,1062,36,,,,11864.98,0
18130120,10:39:18,10:39:18,1063,37,,,,12361.59,0
18130120,10:40:09,10:40:09,1064,38,,,,12730.67,0
18130120,10:41:51,10:41:51,1065,39,,,,13531.81,0
18130120,10:42:26,10:42:26,790,40,,,,13802.1,0
18130120,10:43:12,10:43:12,10749,41,,,,14131.29,0
18130120,10:44:15,10:44:15,792,42,,,,14662.2,0
18130120,10:45:14,10:45:14,793,43,,,,15122.06,0
18130120,10:46:00,10:46:00,94,44,,,,15500.41,
18130120,10:47:14,10:47:14,95,45,,,,16588.47,0
18130120,10:47:47,10:47:47,96,46,,,,17044.5,0
18130120,10:48:25,10:48:25,97,47,,,,17573.38,0
18130120,10:49:08,10:49:08,98,48,,,,18170.05,0
18130120,10:50:00,10:50:00,9952,49,,1,,18850.84,
18130130,10:01:00,10:01:00,2239,1,,,1,0,
18130130,10:02:05,10:02:05,6560,2,,,,289.29,0
18130130,10:03:33,10:03:33,5870,3,,,,669,0
18130130,10:07:29,10:07:29,5488,4,,,,1647.08,0
18130130,10:08:21,10:08:21,6308,5,,,,1819.91,0
18130130,10:10:00,10:10:00,5489,6,,,,2132.26,
18130130,10:10:58,10:10:58,8217,7,,,,2527.86,0
18130130,10:11:38,10:11:38,1034,8,,,,2781.14,0
18130130,10:12:21,10:12:21,1035,9,,,,3027.45,0
18130130,10:13:33,10:13:33,1036,10,,,,3462.43,0
18130130,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
18130130,10:15:20,10:15:20,1038,12,,,,4235.47,0
18130130,10:16:05,10:16:05,1039,13,,,,4584.52,0
18130130,10:16:46,10:16:46,1040,14,,,,4958.25,0
18130130,10:17:14,10:17:14,1041,15,,,,5170.02,0
18130130,10:18:06,10:18:06,1042,16,,,,5508.24,0
18130130,10:18:30,10:18:30,1043,17,,,,5683.17,0
18130130,10:19:04,10:19:04,1044,18,,,,5973.7,0
18130130,10:20:00,10:20:00,9641,19,,,,6407.04,
18130130,10:23:28,10:23:28,1046,20,,,,7061.27,0
18130130,10:25:00,10:25:00,7742,21,,,,7415.11,
18130130,10:26:54,10:26:54,1048,22,,,,7982.28,0
18130130,10:28:08,10:28:08,1049,23,,,,8342.74,0
18130130,10:28:49,10:28:49,1050,24,,,,8521.52,0
18130130,10:29:32,10:29:32,1051,25,,,,8775.91,0
18130130,10:30:16,10:30:16,1052,26,,,,8976.53,0
18130130,10:30:54,10:30:54,1053,27,,,,9182.81,0
18130130,10:32:02,10:32:02,1054,28,,,,9506.5,0
18130130,10:32:46,10:32:46,7743,29,,,,9714.78,0
18130130,10:33:51,10:33:51,1056,30,,,,10005.18,0
18130130,10:35:00,10:35:00,1057,31,,,,10328.9,
18130130,10:35:47,10:35:47,1058,32,,,,10650.64,0
18130130,10:36:22,10:36:22,1059,33,,,,10968.9,0
18130130,10:37:04,10:37:04,1060,34,,,,11288.99,0
18130130,10:37:47,10:37:47,1061,35,,,,11642.71,0
18130130,10:38:18,10:38:18,1062,36,,,,11864.98,0
18130130,10:39:18,10:39:18,1063,37,,,,12361.59,0
18130130,10:40:09,10:40:09,1064,38,,,,12730.67,0
18130130,10:41:51,10:41:51,1065,39,,,,13531.81,0
18130130,10:42:26,10:42:26,790,40,,,,13802.1,0
18130130,10:43:12,10:43:12,10749,41,,,,14131.29,0
18130130,10:44:15,10:44:15,792,42,,,,14662.2,0
18130130,10:45:14,10:45:14,793,43,,,,15122.06,0
18130130,10:46:00,10:46:00,94,44,,,,15500.41,
18130130,10:47:14,10:47:14,95,45,,,,16588.47,0
18130130,10:47:47,10:47:47,96,46,,,,17044.5,0
18130130,10:48:25,10:48:25,97,47,,,,17573.38,0
18130130,10:49:08,10:49:08,98,48,,,,18170.05,0
18130130,10:50:00,10:50:00,9952,49,,1,,18850.84,
18241070,13:40:00,13:40:00,2239,1,,,1,0,
18241070,13:40:36,13:40:36,6560,2,,,,289.29,0
18241070,13:41:25,13:41:25,5870,3,,,,669,0
18241070,13:43:36,13:43:36,5488,4,,,,1647.08,0
18241070,13:44:05,13:44:05,6308,5,,,,1819.91,0
18241070,13:45:00,13:45:00,5489,6,,,,2132.26,
18241070,13:45:52,13:45:52,8217,7,,,,2527.86,0
18241070,13:46:28,13:46:28,1034,8,,,,2781.14,0
18241070,13:47:07,13:47:07,1035,9,,,,3027.45,0
18241070,13:48:12,13:48:12,1036,10,,,,3462.43,0
18241070,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
18241070,13:49:49,13:49:49,1038,12,,,,4235.47,0
18241070,13:50:29,13:50:29,1039,13,,,,4584.52,0
18241070,13:51:07,13:51:07,1040,14,,,,4958.25,0
18241070,13:51:32,13:51:32,1041,15,,,,5170.02,0
18241070,13:52:18,13:52:18,1042,16,,,,5508.24,0
18241070,13:52:40,13:52:40,1043,17,,,,5683.17,0
18241070,13:53:13,13:53:13,1044,18,,,,5971.64,0
18241070,13:54:00,13:54:00,9641,19,,,,6395.61,
18241070,13:56:45,13:56:45,7742,20,,,,7351.34,0
18241070,13:58:21,13:58:21,1048,21,,,,7934.07,0
18241070,13:59:22,13:59:22,1049,22,,,,8294.53,0
18241070,13:59:55,13:59:55,1050,23,,,,8473.31,0
18241070,14:00:31,14:00:31,1051,24,,,,8727.7,0
18241070,14:01:07,14:01:07,1052,25,,,,8928.32,0
18241070,14:01:38,14:01:38,1053,26,,,,9134.6,0
18241070,14:02:34,14:02:34,1054,27,,,,9458.29,0
18241070,14:03:10,14:03:10,7743,28,,,,9666.57,0
18241070,14:04:04,14:04:04,1056,29,,,,9956.97,0
18241070,14:05:00,14:05:00,1057,30,,,,10280.69,
18241070,14:05:47,14:05:47,1058,31,,,,10602.43,0
18241070,14:06:23,14:06:23,1059,32,,,,10920.69,0
18241070,14:07:05,14:07:05,1060,33,,,,11240.78,0
18241070,14:07:50,14:07:50,1061,34,,,,11594.5,0
18241070,14:08:20,14:08:20,1062,35,,,,11816.77,0
18241070,14:09:21,14:09:21,1063,36,,,,12313.38,0
18241070,14:10:12,14:10:12,1064,37,,,,12682.46,0
18241070,14:11:56,14:11:56,1065,38,,,,13483.6,0
18241070,14:12:32,14:12:32,790,39,,,,13753.89,0
18241070,14:13:18,14:13:18,10749,40,,,,14083.08,0
18241070,14:14:21,14:14:21,792,41,,,,14614.03,0
18241070,14:15:14,14:15:14,793,42,,,,15071.92,0
18241070,14:16:00,14:16:00,94,43,,,,15457.87,
18241070,14:18:50,14:18:50,95,44,,,,16544.69,0
18241070,14:19:54,14:19:54,96,45,,,,16997.54,0
18241070,14:21:01,14:21:01,97,46,,,,17525.64,0
18241070,14:22:30,14:22:30,98,47,,,,18124.54,0
18241070,14:24:00,14:24:00,9952,48,,1,,18800.25,
18241100,13:40:00,13:40:00,2239,1,,,1,0,
18241100,13:40:36,13:40:36,6560,2,,,,289.29,0
18241100,13:41:25,13:41:25,5870,3,,,,669,0
18241100,13:43:36,13:43:36,5488,4,,,,1647.08,0
18241100,13:44:05,13:44:05,6308,5,,,,1819.91,0
18241100,13:45:00,13:45:00,5489,6,,,,2132.26,
18241100,13:45:52,13:45:52,8217,7,,,,2527.86,0
18241100,13:46:28,13:46:28,1034,8,,,,2781.14,0
18241100,13:47:07,13:47:07,1035,9,,,,3027.45,0
18241100,13:48:12,13:48:12,1036,10,,,,3462.43,0
18241100,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
18241100,13:49:49,13:49:49,1038,12,,,,4235.47,0
18241100,13:50:29,13:50:29,1039,13,,,,4584.52,0
18241100,13:51:07,13:51:07,1040,14,,,,4958.25,0
18241100,13:51:32,13:51:32,1041,15,,,,5170.02,0
18241100,13:52:18,13:52:18,1042,16,,,,5508.24,0
18241100,13:52:40,13:52:40,1043,17,,,,5683.17,0
18241100,13:53:13,13:53:13,1044,18,,,,5971.64,0
18241100,13:54:00,13:54:00,9641,19,,,,6395.61,
18241100,13:56:45,13:56:45,7742,20,,,,7351.34,0
18241100,13:58:21,13:58:21,1048,21,,,,7934.07,0
18241100,13:59:22,13:59:22,1049,22,,,,8294.53,0
18241100,13:59:55,13:59:55,1050,23,,,,8473.31,0
18241100,14:00:31,14:00:31,1051,24,,,,8727.7,0
18241100,14:01:07,14:01:07,1052,25,,,,8928.32,0
18241100,14:01:38,14:01:38,1053,26,,,,9134.6,0
18241100,14:02:34,14:02:34,1054,27,,,,9458.29,0
18241100,14:03:10,14:03:10,7743,28,,,,9666.57,0
18241100,14:04:04,14:04:04,1056,29,,,,9956.97,0
18241100,14:05:00,14:05:00,1057,30,,,,10280.69,
18241100,14:05:47,14:05:47,1058,31,,,,10602.43,0
18241100,14:06:23,14:06:23,1059,32,,,,10920.69,0
18241100,14:07:05,14:07:05,1060,33,,,,11240.78,0
18241100,14:07:50,14:07:50,1061,34,,,,11594.5,0
18241100,14:08:20,14:08:20,1062,35,,,,11816.77,0
18241100,14:09:21,14:09:21,1063,36,,,,12313.38,0
18241100,14:10:12,14:10:12,1064,37,,,,12682.46,0
18241100,14:11:56,14:11:56,1065,38,,,,13483.6,0
18241100,14:12:32,14:12:32,790,39,,,,13753.89,0
18241100,14:13:18,14:13:18,10749,40,,,,14083.08,0
18241100,14:14:21,14:14:21,792,41,,,,14614.03,0
18241100,14:15:14,14:15:14,793,42,,,,15071.92,0
18241100,14:16:00,14:16:00,94,43,,,,15457.87,
18241100,14:18:50,14:18:50,95,44,,,,16544.69,0
18241100,14:19:54,14:19:54,96,45,,,,16997.54,0
18241100,14:21:01,14:21:01,97,46,,,,17525.64,0
18241100,14:22:30,14:22:30,98,47,,,,18124.54,0
18241100,14:24:00,14:24:00,9952,48,,1,,18800.25,
18241140,13:40:00,13:40:00,2239,1,,,1,0,
18241140,13:40:36,13:40:36,6560,2,,,,289.29,0
18241140,13:41:25,13:41:25,5870,3,,,,669,0
18241140,13:43:36,13:43:36,5488,4,,,,1647.08,0
18241140,13:44:05,13:44:05,6308,5,,,,1819.91,0
18241140,13:45:00,13:45:00,5489,6,,,,2132.26,
18241140,13:45:52,13:45:52,8217,7,,,,2527.86,0
18241140,13:46:28,13:46:28,1034,8,,,,2781.14,0
18241140,13:47:07,13:47:07,1035,9,,,,3027.45,0
18241140,13:48:12,13:48:12,1036,10,,,,3462.43,0
18241140,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
18241140,13:49:49,13:49:49,1038,12,,,,4235.47,0
18241140,13:50:29,13:50:29,1039,13,,,,4584.52,0
18241140,13:51:07,13:51:07,1040,14,,,,4958.25,0
18241140,13:51:32,13:51:32,1041,15,,,,5170.02,0
18241140,13:52:18,13:52:18,1042,16,,,,5508.24,0
18241140,13:52:40,13:52:40,1043,17,,,,5683.17,0
18241140,13:53:13,13:53:13,1044,18,,,,5971.64,0
18241140,13:54:00,13:54:00,9641,19,,,,6395.61,
18241140,13:56:45,13:56:45,7742,20,,,,7351.34,0
18241140,13:58:21,13:58:21,1048,21,,,,7934.07,0
18241140,13:59:22,13:59:22,1049,22,,,,8294.53,0
18241140,13:59:55,13:59:55,1050,23,,,,8473.31,0
18241140,14:00:31,14:00:31,1051,24,,,,8727.7,0
18241140,14:01:07,14:01:07,1052,25,,,,8928.32,0
18241140,14:01:38,14:01:38,1053,26,,,,9134.6,0
18241140,14:02:34,14:02:34,1054,27,,,,9458.29,0
18241140,14:03:10,14:03:10,7743,28,,,,9666.57,0
18241140,14:04:04,14:04:04,1056,29,,,,9956.97,0
18241140,14:05:00,14:05:00,1057,30,,,,10280.69,
18241140,14:05:47,14:05:47,1058,31,,,,10602.43,0
18241140,14:06:23,14:06:23,1059,32,,,,10920.69,0
18241140,14:07:05,14:07:05,1060,33,,,,11240.78,0
18241140,14:07:50,14:07:50,1061,34,,,,11594.5,0
18241140,14:08:20,14:08:20,1062,35,,,,11816.77,0
18241140,14:09:21,14:09:21,1063,36,,,,12313.38,0
18241140,14:10:12,14:10:12,1064,37,,,,12682.46,0
18241140,14:11:56,14:11:56,1065,38,,,,13483.6,0
18241140,14:12:32,14:12:32,790,39,,,,13753.89,0
18241140,14:13:18,14:13:18,10749,40,,,,14083.08,0
18241140,14:14:21,14:14:21,792,41,,,,14614.03,0
18241140,14:15:14,14:15:14,793,42,,,,15071.92,0
18241140,14:16:00,14:16:00,94,43,,,,15457.87,
18241140,14:18:50,14:18:50,95,44,,,,16544.69,0
18241140,14:19:54,14:19:54,96,45,,,,16997.54,0
18241140,14:21:01,14:21:01,97,46,,,,17525.64,0
18241140,14:22:30,14:22:30,98,47,,,,18124.54,0
18241140,14:24:00,14:24:00,9952,48,,1,,18800.25,
1840020,23:43:00,23:43:00,2239,1,,,1,0,
1840020,23:43:50,23:43:50,6560,2,,,,289.29,0
1840020,23:44:59,23:44:59,5870,3,,,,669,0
1840020,23:48:02,23:48:02,5488,4,,,,1647.08,0
1840020,23:48:43,23:48:43,6308,5,,,,1819.91,0
1840020,23:50:00,23:50:00,5489,6,,,,2132.26,
1840020,23:50:46,23:50:46,8217,7,,,,2527.86,0
1840020,23:51:18,23:51:18,1034,8,,,,2781.14,0
1840020,23:51:53,23:51:53,1035,9,,,,3027.45,0
1840020,23:52:51,23:52:51,1036,10,,,,3462.43,0
1840020,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
1840020,23:54:16,23:54:16,1038,12,,,,4235.47,0
1840020,23:54:52,23:54:52,1039,13,,,,4584.52,0
1840020,23:55:25,23:55:25,1040,14,,,,4958.25,0
1840020,23:55:47,23:55:47,1041,15,,,,5170.02,0
1840020,23:56:28,23:56:28,1042,16,,,,5508.24,0
1840020,23:56:48,23:56:48,1043,17,,,,5683.17,0
1840020,23:57:15,23:57:15,1044,18,,,,5973.7,0
1840020,23:58:00,23:58:00,9641,19,,,,6407.04,
1840020,24:01:28,24:01:28,1046,20,,,,7061.27,0
1840020,24:03:00,24:03:00,7742,21,,,,7415.11,
1840020,24:04:31,24:04:31,1048,22,,,,7982.28,0
1840020,24:05:30,24:05:30,1049,23,,,,8342.74,0
1840020,24:06:03,24:06:03,1050,24,,,,8521.52,0
1840020,24:06:38,24:06:38,1051,25,,,,8775.91,0
1840020,24:07:13,24:07:13,1052,26,,,,8976.53,0
1840020,24:07:43,24:07:43,1053,27,,,,9182.81,0
1840020,24:08:38,24:08:38,1054,28,,,,9506.5,0
1840020,24:09:13,24:09:13,7743,29,,,,9714.78,0
1840020,24:10:05,24:10:05,1056,30,,,,10005.18,0
1840020,24:11:00,24:11:00,1057,31,,,,10328.9,
1840020,24:11:42,24:11:42,1058,32,,,,10650.64,0
1840020,24:12:14,24:12:14,1059,33,,,,10968.9,0
1840020,24:12:52,24:12:52,1060,34,,,,11288.99,0
1840020,24:13:32,24:13:32,1061,35,,,,11642.71,0
1840020,24:14:00,24:14:00,1062,36,,,,11864.98,0
1840020,24:14:55,24:14:55,1063,37,,,,12361.59,0
1840020,24:15:40,24:15:40,1064,38,,,,12730.67,0
1840020,24:17:14,24:17:14,1065,39,,,,13531.81,0
1840020,24:17:46,24:17:46,790,40,,,,13802.1,0
1840020,24:18:27,24:18:27,10749,41,,,,14131.29,0
1840020,24:19:25,24:19:25,792,42,,,,14662.2,0
1840020,24:20:18,24:20:18,793,43,,,,15122.06,0
1840020,24:21:00,24:21:00,94,44,,,,15500.41,
1840020,24:22:33,24:22:33,95,45,,,,16588.47,0
1840020,24:23:14,24:23:14,96,46,,,,17044.5,0
1840020,24:24:01,24:24:01,97,47,,,,17573.38,0
1840020,24:24:55,24:24:55,98,48,,,,18170.05,0
1840020,24:26:00,24:26:00,9952,49,,1,,18850.84,
1840030,23:43:00,23:43:00,2239,1,,,1,0,
1840030,23:43:50,23:43:50,6560,2,,,,289.29,0
1840030,23:44:59,23:44:59,5870,3,,,,669,0
1840030,23:48:02,23:48:02,5488,4,,,,1647.08,0
1840030,23:48:43,23:48:43,6308,5,,,,1819.91,0
1840030,23:50:00,23:50:00,5489,6,,,,2132.26,
1840030,23:50:46,23:50:46,8217,7,,,,2527.86,0
1840030,23:51:18,23:51:18,1034,8,,,,2781.14,0
1840030,23:51:53,23:51:53,1035,9,,,,3027.45,0
1840030,23:52:51,23:52:51,1036,10,,,,3462.43,0
1840030,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
1840030,23:54:16,23:54:16,1038,12,,,,4235.47,0
1840030,23:54:52,23:54:52,1039,13,,,,4584.52,0
1840030,23:55:25,23:55:25,1040,14,,,,4958.25,0
1840030,23:55:47,23:55:47,1041,15,,,,5170.02,0
1840030,23:56:28,23:56:28,1042,16,,,,5508.24,0
1840030,23:56:48,23:56:48,1043,17,,,,5683.17,0
1840030,23:57:15,23:57:15,1044,18,,,,5973.7,0
1840030,23:58:00,23:58:00,9641,19,,,,6407.04,
1840030,24:01:28,24:01:28,1046,20,,,,7061.27,0
1840030,24:03:00,24:03:00,7742,21,,,,7415.11,
1840030,24:04:31,24:04:31,1048,22,,,,7982.28,0
1840030,24:05:30,24:05:30,1049,23,,,,8342.74,0
1840030,24:06:03,24:06:03,1050,24,,,,8521.52,0
1840030,24:06:38,24:06:38,1051,25,,,,8775.91,0
1840030,24:07:13,24:07:13,1052,26,,,,8976.53,0
1840030,24:07:43,24:07:43,1053,27,,,,9182.81,0
1840030,24:08:38,24:08:38,1054,28,,,,9506.5,0
1840030,24:09:13,24:09:13,7743,29,,,,9714.78,0
1840030,24:10:05,24:10:05,1056,30,,,,10005.18,0
1840030,24:11:00,24:11:00,1057,31,,,,10328.9,
1840030,24:11:42,24:11:42,1058,32,,,,10650.64,0
1840030,24:12:14,24:12:14,1059,33,,,,10968.9,0
1840030,24:12:52,24:12:52,1060,34,,,,11288.99,0
1840030,24:13:32,24:13:32,1061,35,,,,11642.71,0
1840030,24:14:00,24:14:00,1062,36,,,,11864.98,0
1840030,24:14:55,24:14:55,1063,37,,,,12361.59,0
1840030,24:15:40,24:15:40,1064,38,,,,12730.67,0
1840030,24:17:14,24:17:14,1065,39,,,,13531.81,0
1840030,24:17:46,24:17:46,790,40,,,,13802.1,0
1840030,24:18:27,24:18:27,10749,41,,,,14131.29,0
1840030,24:19:25,24:19:25,792,42,,,,14662.2,0
1840030,24:20:18,24:20:18,793,43,,,,15122.06,0
1840030,24:21:00,24:21:00,94,44,,,,15500.41,
1840030,24:22:33,24:22:33,95,45,,,,16588.47,0
1840030,24:23:14,24:23:14,96,46,,,,17044.5,0
1840030,24:24:01,24:24:01,97,47,,,,17573.38,0
1840030,24:24:55,24:24:55,98,48,,,,18170.05,0
1840030,24:26:00,24:26:00,9952,49,,1,,18850.84,
1840040,23:43:00,23:43:00,2239,1,,,1,0,
1840040,23:43:50,23:43:50,6560,2,,,,289.29,0
1840040,23:44:59,23:44:59,5870,3,,,,669,0
1840040,23:48:02,23:48:02,5488,4,,,,1647.08,0
1840040,23:48:43,23:48:43,6308,5,,,,1819.91,0
1840040,23:50:00,23:50:00,5489,6,,,,2132.26,
1840040,23:50:46,23:50:46,8217,7,,,,2527.86,0
1840040,23:51:18,23:51:18,1034,8,,,,2781.14,0
1840040,23:51:53,23:51:53,1035,9,,,,3027.45,0
1840040,23:52:51,23:52:51,1036,10,,,,3462.43,0
1840040,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
1840040,23:54:16,23:54:16,1038,12,,,,4235.47,0
1840040,23:54:52,23:54:52,1039,13,,,,4584.52,0
1840040,23:55:25,23:55:25,1040,14,,,,4958.25,0
1840040,23:55:47,23:55:47,1041,15,,,,5170.02,0
1840040,23:56:28,23:56:28,1042,16,,,,5508.24,0
1840040,23:56:48,23:56:48,1043,17,,,,5683.17,0
1840040,23:57:15,23:57:15,1044,18,,,,5973.7,0
1840040,23:58:00,23:58:00,9641,19,,,,6407.04,
1840040,24:01:28,24:01:28,1046,20,,,,7061.27,0
1840040,24:03:00,24:03:00,7742,21,,,,7415.11,
1840040,24:04:31,24:04:31,1048,22,,,,7982.28,0
1840040,24:05:30,24:05:30,1049,23,,,,8342.74,0
1840040,24:06:03,24:06:03,1050,24,,,,8521.52,0
1840040,24:06:38,24:06:38,1051,25,,,,8775.91,0
1840040,24:07:13,24:07:13,1052,26,,,,8976.53,0
1840040,24:07:43,24:07:43,1053,27,,,,9182.81,0
1840040,24:08:38,24:08:38,1054,28,,,,9506.5,0
1840040,24:09:13,24:09:13,7743,29,,,,9714.78,0
1840040,24:10:05,24:10:05,1056,30,,,,10005.18,0
1840040,24:11:00,24:11:00,1057,31,,,,10328.9,
1840040,24:11:42,24:11:42,1058,32,,,,10650.64,0
1840040,24:12:14,24:12:14,1059,33,,,,10968.9,0
1840040,24:12:52,24:12:52,1060,34,,,,11288.99,0
1840040,24:13:32,24:13:32,1061,35,,,,11642.71,0
1840040,24:14:00,24:14:00,1062,36,,,,11864.98,0
1840040,24:14:55,24:14:55,1063,37,,,,12361.59,0
1840040,24:15:40,24:15:40,1064,38,,,,12730.67,0
1840040,24:17:14,24:17:14,1065,39,,,,13531.81,0
1840040,24:17:46,24:17:46,790,40,,,,13802.1,0
1840040,24:18:27,24:18:27,10749,41,,,,14131.29,0
1840040,24:19:25,24:19:25,792,42,,,,14662.2,0
1840040,24:20:18,24:20:18,793,43,,,,15122.06,0
1840040,24:21:00,24:21:00,94,44,,,,15500.41,
1840040,24:22:33,24:22:33,95,45,,,,16588.47,0
1840040,24:23:14,24:23:14,96,46,,,,17044.5,0
1840040,24:24:01,24:24:01,97,47,,,,17573.38,0
1840040,24:24:55,24:24:55,98,48,,,,18170.05,0
1840040,24:26:00,24:26:00,9952,49,,1,,18850.84,
1840050,23:43:00,23:43:00,2239,1,,,1,0,
1840050,23:43:50,23:43:50,6560,2,,,,289.29,0
1840050,23:44:59,23:44:59,5870,3,,,,669,0
1840050,23:48:02,23:48:02,5488,4,,,,1647.08,0
1840050,23:48:43,23:48:43,6308,5,,,,1819.91,0
1840050,23:50:00,23:50:00,5489,6,,,,2132.26,
1840050,23:50:46,23:50:46,8217,7,,,,2527.86,0
1840050,23:51:18,23:51:18,1034,8,,,,2781.14,0
1840050,23:51:53,23:51:53,1035,9,,,,3027.45,0
1840050,23:52:51,23:52:51,1036,10,,,,3462.43,0
1840050,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
1840050,23:54:16,23:54:16,1038,12,,,,4235.47,0
1840050,23:54:52,23:54:52,1039,13,,,,4584.52,0
1840050,23:55:25,23:55:25,1040,14,,,,4958.25,0
1840050,23:55:47,23:55:47,1041,15,,,,5170.02,0
1840050,23:56:28,23:56:28,1042,16,,,,5508.24,0
1840050,23:56:48,23:56:48,1043,17,,,,5683.17,0
1840050,23:57:15,23:57:15,1044,18,,,,5973.7,0
1840050,23:58:00,23:58:00,9641,19,,,,6407.04,
1840050,24:01:28,24:01:28,1046,20,,,,7061.27,0
1840050,24:03:00,24:03:00,7742,21,,,,7415.11,
1840050,24:04:31,24:04:31,1048,22,,,,7982.28,0
1840050,24:05:30,24:05:30,1049,23,,,,8342.74,0
1840050,24:06:03,24:06:03,1050,24,,,,8521.52,0
1840050,24:06:38,24:06:38,1051,25,,,,8775.91,0
1840050,24:07:13,24:07:13,1052,26,,,,8976.53,0
1840050,24:07:43,24:07:43,1053,27,,,,9182.81,0
1840050,24:08:38,24:08:38,1054,28,,,,9506.5,0
1840050,24:09:13,24:09:13,7743,29,,,,9714.78,0
1840050,24:10:05,24:10:05,1056,30,,,,10005.18,0
1840050,24:11:00,24:11:00,1057,31,,,,10328.9,
1840050,24:11:42,24:11:42,1058,32,,,,10650.64,0
1840050,24:12:14,24:12:14,1059,33,,,,10968.9,0
1840050,24:12:52,24:12:52,1060,34,,,,11288.99,0
1840050,24:13:32,24:13:32,1061,35,,,,11642.71,0
1840050,24:14:00,24:14:00,1062,36,,,,11864.98,0
1840050,24:14:55,24:14:55,1063,37,,,,12361.59,0
1840050,24:15:40,24:15:40,1064,38,,,,12730.67,0
1840050,24:17:14,24:17:14,1065,39,,,,13531.81,0
1840050,24:17:46,24:17:46,790,40,,,,13802.1,0
1840050,24:18:27,24:18:27,10749,41,,,,14131.29,0
1840050,24:19:25,24:19:25,792,42,,,,14662.2,0
1840050,24:20:18,24:20:18,793,43,,,,15122.06,0
1840050,24:21:00,24:21:00,94,44,,,,15500.41,
1840050,24:22:33,24:22:33,95,45,,,,16588.47,0
1840050,24:23:14,24:23:14,96,46,,,,17044.5,0
1840050,24:24:01,24:24:01,97,47,,,,17573.38,0
1840050,24:24:55,24:24:55,98,48,,,,18170.05,0
1840050,24:26:00,24:26:00,9952,49,,1,,18850.84,
1840060,23:43:00,23:43:00,2239,1,,,1,0,
1840060,23:43:50,23:43:50,6560,2,,,,289.29,0
1840060,23:44:59,23:44:59,5870,3,,,,669,0
1840060,23:48:02,23:48:02,5488,4,,,,1647.08,0
1840060,23:48:43,23:48:43,6308,5,,,,1819.91,0
1840060,23:50:00,23:50:00,5489,6,,,,2132.26,
1840060,23:50:46,23:50:46,8217,7,,,,2527.86,0
1840060,23:51:18,23:51:18,1034,8,,,,2781.14,0
1840060,23:51:53,23:51:53,1035,9,,,,3027.45,0
1840060,23:52:51,23:52:51,1036,10,,,,3462.43,0
1840060,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
1840060,23:54:16,23:54:16,1038,12,,,,4235.47,0
1840060,23:54:52,23:54:52,1039,13,,,,4584.52,0
1840060,23:55:25,23:55:25,1040,14,,,,4958.25,0
1840060,23:55:47,23:55:47,1041,15,,,,5170.02,0
1840060,23:56:28,23:56:28,1042,16,,,,5508.24,0
1840060,23:56:48,23:56:48,1043,17,,,,5683.17,0
1840060,23:57:15,23:57:15,1044,18,,,,5973.7,0
1840060,23:58:00,23:58:00,9641,19,,,,6407.04,
1840060,24:01:28,24:01:28,1046,20,,,,7061.27,0
1840060,24:03:00,24:03:00,7742,21,,,,7415.11,
1840060,24:04:31,24:04:31,1048,22,,,,7982.28,0
1840060,24:05:30,24:05:30,1049,23,,,,8342.74,0
1840060,24:06:03,24:06:03,1050,24,,,,8521.52,0
1840060,24:06:38,24:06:38,1051,25,,,,8775.91,0
1840060,24:07:13,24:07:13,1052,26,,,,8976.53,0
1840060,24:07:43,24:07:43,1053,27,,,,9182.81,0
1840060,24:08:38,24:08:38,1054,28,,,,9506.5,0
1840060,24:09:13,24:09:13,7743,29,,,,9714.78,0
1840060,24:10:05,24:10:05,1056,30,,,,10005.18,0
1840060,24:11:00,24:11:00,1057,31,,,,10328.9,
1840060,24:11:42,24:11:42,1058,32,,,,10650.64,0
1840060,24:12:14,24:12:14,1059,33,,,,10968.9,0
1840060,24:12:52,24:12:52,1060,34,,,,11288.99,0
1840060,24:13:32,24:13:32,1061,35,,,,11642.71,0
1840060,24:14:00,24:14:00,1062,36,,,,11864.98,0
1840060,24:14:55,24:14:55,1063,37,,,,12361.59,0
1840060,24:15:40,24:15:40,1064,38,,,,12730.67,0
1840060,24:17:14,24:17:14,1065,39,,,,13531.81,0
1840060,24:17:46,24:17:46,790,40,,,,13802.1,0
1840060,24:18:27,24:18:27,10749,41,,,,14131.29,0
1840060,24:19:25,24:19:25,792,42,,,,14662.2,0
1840060,24:20:18,24:20:18,793,43,,,,15122.06,0
1840060,24:21:00,24:21:00,94,44,,,,15500.41,
1840060,24:22:33,24:22:33,95,45,,,,16588.47,0
1840060,24:23:14,24:23:14,96,46,,,,17044.5,0
1840060,24:24:01,24:24:01,97,47,,,,17573.38,0
1840060,24:24:55,24:24:55,98,48,,,,18170.05,0
1840060,24:26:00,24:26:00,9952,49,,1,,18850.84,
1840080,23:43:00,23:43:00,2239,1,,,1,0,
1840080,23:43:50,23:43:50,6560,2,,,,289.29,0
1840080,23:44:59,23:44:59,5870,3,,,,669,0
1840080,23:48:02,23:48:02,5488,4,,,,1647.08,0
1840080,23:48:43,23:48:43,6308,5,,,,1819.91,0
1840080,23:50:00,23:50:00,5489,6,,,,2132.26,
1840080,23:50:46,23:50:46,8217,7,,,,2527.86,0
1840080,23:51:18,23:51:18,1034,8,,,,2781.14,0
1840080,23:51:53,23:51:53,1035,9,,,,3027.45,0
1840080,23:52:51,23:52:51,1036,10,,,,3462.43,0
1840080,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
1840080,23:54:16,23:54:16,1038,12,,,,4235.47,0
1840080,23:54:52,23:54:52,1039,13,,,,4584.52,0
1840080,23:55:25,23:55:25,1040,14,,,,4958.25,0
1840080,23:55:47,23:55:47,1041,15,,,,5170.02,0
1840080,23:56:28,23:56:28,1042,16,,,,5508.24,0
1840080,23:56:48,23:56:48,1043,17,,,,5683.17,0
1840080,23:57:15,23:57:15,1044,18,,,,5973.7,0
1840080,23:58:00,23:58:00,9641,19,,,,6407.04,
1840080,24:01:28,24:01:28,1046,20,,,,7061.27,0
1840080,24:03:00,24:03:00,7742,21,,,,7415.11,
1840080,24:04:31,24:04:31,1048,22,,,,7982.28,0
1840080,24:05:30,24:05:30,1049,23,,,,8342.74,0
1840080,24:06:03,24:06:03,1050,24,,,,8521.52,0
1840080,24:06:38,24:06:38,1051,25,,,,8775.91,0
1840080,24:07:13,24:07:13,1052,26,,,,8976.53,0
1840080,24:07:43,24:07:43,1053,27,,,,9182.81,0
1840080,24:08:38,24:08:38,1054,28,,,,9506.5,0
1840080,24:09:13,24:09:13,7743,29,,,,9714.78,0
1840080,24:10:05,24:10:05,1056,30,,,,10005.18,0
1840080,24:11:00,24:11:00,1057,31,,,,10328.9,
1840080,24:11:42,24:11:42,1058,32,,,,10650.64,0
1840080,24:12:14,24:12:14,1059,33,,,,10968.9,0
1840080,24:12:52,24:12:52,1060,34,,,,11288.99,0
1840080,24:13:32,24:13:32,1061,35,,,,11642.71,0
1840080,24:14:00,24:14:00,1062,36,,,,11864.98,0
1840080,24:14:55,24:14:55,1063,37,,,,12361.59,0
1840080,24:15:40,24:15:40,1064,38,,,,12730.67,0
1840080,24:17:14,24:17:14,1065,39,,,,13531.81,0
1840080,24:17:46,24:17:46,790,40,,,,13802.1,0
1840080,24:18:27,24:18:27,10749,41,,,,14131.29,0
1840080,24:19:25,24:19:25,792,42,,,,14662.2,0
1840080,24:20:18,24:20:18,793,43,,,,15122.06,0
1840080,24:21:00,24:21:00,94,44,,,,15500.41,
1840080,24:22:33,24:22:33,95,45,,,,16588.47,0
1840080,24:23:14,24:23:14,96,46,,,,17044.5,0
1840080,24:24:01,24:24:01,97,47,,,,17573.38,0
1840080,24:24:55,24:24:55,98,48,,,,18170.05,0
1840080,24:26:00,24:26:00,9952,49,,1,,18850.84,
1840090,23:43:00,23:43:00,2239,1,,,1,0,
1840090,23:43:50,23:43:50,6560,2,,,,289.29,0
1840090,23:44:59,23:44:59,5870,3,,,,669,0
1840090,23:48:02,23:48:02,5488,4,,,,1647.08,0
1840090,23:48:43,23:48:43,6308,5,,,,1819.91,0
1840090,23:50:00,23:50:00,5489,6,,,,2132.26,
1840090,23:50:46,23:50:46,8217,7,,,,2527.86,0
1840090,23:51:18,23:51:18,1034,8,,,,2781.14,0
1840090,23:51:53,23:51:53,1035,9,,,,3027.45,0
1840090,23:52:51,23:52:51,1036,10,,,,3462.43,0
1840090,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
1840090,23:54:16,23:54:16,1038,12,,,,4235.47,0
1840090,23:54:52,23:54:52,1039,13,,,,4584.52,0
1840090,23:55:25,23:55:25,1040,14,,,,4958.25,0
1840090,23:55:47,23:55:47,1041,15,,,,5170.02,0
1840090,23:56:28,23:56:28,1042,16,,,,5508.24,0
1840090,23:56:48,23:56:48,1043,17,,,,5683.17,0
1840090,23:57:15,23:57:15,1044,18,,,,5973.7,0
1840090,23:58:00,23:58:00,9641,19,,,,6407.04,
1840090,24:01:28,24:01:28,1046,20,,,,7061.27,0
1840090,24:03:00,24:03:00,7742,21,,,,7415.11,
1840090,24:04:31,24:04:31,1048,22,,,,7982.28,0
1840090,24:05:30,24:05:30,1049,23,,,,8342.74,0
1840090,24:06:03,24:06:03,1050,24,,,,8521.52,0
1840090,24:06:38,24:06:38,1051,25,,,,8775.91,0
1840090,24:07:13,24:07:13,1052,26,,,,8976.53,0
1840090,24:07:43,24:07:43,1053,27,,,,9182.81,0
1840090,24:08:38,24:08:38,1054,28,,,,9506.5,0
1840090,24:09:13,24:09:13,7743,29,,,,9714.78,0
1840090,24:10:05,24:10:05,1056,30,,,,10005.18,0
1840090,24:11:00,24:11:00,1057,31,,,,10328.9,
1840090,24:11:42,24:11:42,1058,32,,,,10650.64,0
1840090,24:12:14,24:12:14,1059,33,,,,10968.9,0
1840090,24:12:52,24:12:52,1060,34,,,,11288.99,0
1840090,24:13:32,24:13:32,1061,35,,,,11642.71,0
1840090,24:14:00,24:14:00,1062,36,,,,11864.98,0
1840090,24:14:55,24:14:55,1063,37,,,,12361.59,0
1840090,24:15:40,24:15:40,1064,38,,,,12730.67,0
1840090,24:17:14,24:17:14,1065,39,,,,13531.81,0
1840090,24:17:46,24:17:46,790,40,,,,13802.1,0
1840090,24:18:27,24:18:27,10749,41,,,,14131.29,0
1840090,24:19:25,24:19:25,792,42,,,,14662.2,0
1840090,24:20:18,24:20:18,793,43,,,,15122.06,0
1840090,24:21:00,24:21:00,94,44,,,,15500.41,
1840090,24:22:33,24:22:33,95,45,,,,16588.47,0
1840090,24:23:14,24:23:14,96,46,,,,17044.5,0
1840090,24:24:01,24:24:01,97,47,,,,17573.38,0
1840090,24:24:55,24:24:55,98,48,,,,18170.05,0
1840090,24:26:00,24:26:00,9952,49,,1,,18850.84,
1840120,23:43:00,23:43:00,2239,1,,,1,0,
1840120,23:43:50,23:43:50,6560,2,,,,289.29,0
1840120,23:44:59,23:44:59,5870,3,,,,669,0
1840120,23:48:02,23:48:02,5488,4,,,,1647.08,0
1840120,23:48:43,23:48:43,6308,5,,,,1819.91,0
1840120,23:50:00,23:50:00,5489,6,,,,2132.26,
1840120,23:50:46,23:50:46,8217,7,,,,2527.86,0
1840120,23:51:18,23:51:18,1034,8,,,,2781.14,0
1840120,23:51:53,23:51:53,1035,9,,,,3027.45,0
1840120,23:52:51,23:52:51,1036,10,,,,3462.43,0
1840120,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
1840120,23:54:16,23:54:16,1038,12,,,,4235.47,0
1840120,23:54:52,23:54:52,1039,13,,,,4584.52,0
1840120,23:55:25,23:55:25,1040,14,,,,4958.25,0
1840120,23:55:47,23:55:47,1041,15,,,,5170.02,0
1840120,23:56:28,23:56:28,1042,16,,,,5508.24,0
1840120,23:56:48,23:56:48,1043,17,,,,5683.17,0
1840120,23:57:15,23:57:15,1044,18,,,,5973.7,0
1840120,23:58:00,23:58:00,9641,19,,,,6407.04,
1840120,24:01:28,24:01:28,1046,20,,,,7061.27,0
1840120,24:03:00,24:03:00,7742,21,,,,7415.11,
1840120,24:04:31,24:04:31,1048,22,,,,7982.28,0
1840120,24:05:30,24:05:30,1049,23,,,,8342.74,0
1840120,24:06:03,24:06:03,1050,24,,,,8521.52,0
1840120,24:06:38,24:06:38,1051,25,,,,8775.91,0
1840120,24:07:13,24:07:13,1052,26,,,,8976.53,0
1840120,24:07:43,24:07:43,1053,27,,,,9182.81,0
1840120,24:08:38,24:08:38,1054,28,,,,9506.5,0
1840120,24:09:13,24:09:13,7743,29,,,,9714.78,0
1840120,24:10:05,24:10:05,1056,30,,,,10005.18,0
1840120,24:11:00,24:11:00,1057,31,,,,10328.9,
1840120,24:11:42,24:11:42,1058,32,,,,10650.64,0
1840120,24:12:14,24:12:14,1059,33,,,,10968.9,0
1840120,24:12:52,24:12:52,1060,34,,,,11288.99,0
1840120,24:13:32,24:13:32,1061,35,,,,11642.71,0
1840120,24:14:00,24:14:00,1062,36,,,,11864.98,0
1840120,24:14:55,24:14:55,1063,37,,,,12361.59,0
1840120,24:15:40,24:15:40,1064,38,,,,12730.67,0
1840120,24:17:14,24:17:14,1065,39,,,,13531.81,0
1840120,24:17:46,24:17:46,790,40,,,,13802.1,0
1840120,24:18:27,24:18:27,10749,41,,,,14131.29,0
1840120,24:19:25,24:19:25,792,42,,,,14662.2,0
1840120,24:20:18,24:20:18,793,43,,,,15122.06,0
1840120,24:21:00,24:21:00,94,44,,,,15500.41,
1840120,24:22:33,24:22:33,95,45,,,,16588.47,0
1840120,24:23:14,24:23:14,96,46,,,,17044.5,0
1840120,24:24:01,24:24:01,97,47,,,,17573.38,0
1840120,24:24:55,24:24:55,98,48,,,,18170.05,0
1840120,24:26:00,24:26:00,9952,49,,1,,18850.84,
1840130,23:43:00,23:43:00,2239,1,,,1,0,
1840130,23:43:50,23:43:50,6560,2,,,,289.29,0
1840130,23:44:59,23:44:59,5870,3,,,,669,0
1840130,23:48:02,23:48:02,5488,4,,,,1647.08,0
1840130,23:48:43,23:48:43,6308,5,,,,1819.91,0
1840130,23:50:00,23:50:00,5489,6,,,,2132.26,
1840130,23:50:46,23:50:46,8217,7,,,,2527.86,0
1840130,23:51:18,23:51:18,1034,8,,,,2781.14,0
1840130,23:51:53,23:51:53,1035,9,,,,3027.45,0
1840130,23:52:51,23:52:51,1036,10,,,,3462.43,0
1840130,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
1840130,23:54:16,23:54:16,1038,12,,,,4235.47,0
1840130,23:54:52,23:54:52,1039,13,,,,4584.52,0
1840130,23:55:25,23:55:25,1040,14,,,,4958.25,0
1840130,23:55:47,23:55:47,1041,15,,,,5170.02,0
1840130,23:56:28,23:56:28,1042,16,,,,5508.24,0
1840130,23:56:48,23:56:48,1043,17,,,,5683.17,0
1840130,23:57:15,23:57:15,1044,18,,,,5973.7,0
1840130,23:58:00,23:58:00,9641,19,,,,6407.04,
1840130,24:01:28,24:01:28,1046,20,,,,7061.27,0
1840130,24:03:00,24:03:00,7742,21,,,,7415.11,
1840130,24:04:31,24:04:31,1048,22,,,,7982.28,0
1840130,24:05:30,24:05:30,1049,23,,,,8342.74,0
1840130,24:06:03,24:06:03,1050,24,,,,8521.52,0
1840130,24:06:38,24:06:38,1051,25,,,,8775.91,0
1840130,24:07:13,24:07:13,1052,26,,,,8976.53,0
1840130,24:07:43,24:07:43,1053,27,,,,9182.81,0
1840130,24:08:38,24:08:38,1054,28,,,,9506.5,0
1840130,24:09:13,24:09:13,7743,29,,,,9714.78,0
1840130,24:10:05,24:10:05,1056,30,,,,10005.18,0
1840130,24:11:00,24:11:00,1057,31,,,,10328.9,
1840130,24:11:42,24:11:42,1058,32,,,,10650.64,0
1840130,24:12:14,24:12:14,1059,33,,,,10968.9,0
1840130,24:12:52,24:12:52,1060,34,,,,11288.99,0
1840130,24:13:32,24:13:32,1061,35,,,,11642.71,0
1840130,24:14:00,24:14:00,1062,36,,,,11864.98,0
1840130,24:14:55,24:14:55,1063,37,,,,12361.59,0
1840130,24:15:40,24:15:40,1064,38,,,,12730.67,0
1840130,24:17:14,24:17:14,1065,39,,,,13531.81,0
1840130,24:17:46,24:17:46,790,40,,,,13802.1,0
1840130,24:18:27,24:18:27,10749,41,,,,14131.29,0
1840130,24:19:25,24:19:25,792,42,,,,14662.2,0
1840130,24:20:18,24:20:18,793,43,,,,15122.06,0
1840130,24:21:00,24:21:00,94,44,,,,15500.41,
1840130,24:22:33,24:22:33,95,45,,,,16588.47,0
1840130,24:23:14,24:23:14,96,46,,,,17044.5,0
1840130,24:24:01,24:24:01,97,47,,,,17573.38,0
1840130,24:24:55,24:24:55,98,48,,,,18170.05,0
1840130,24:26:00,24:26:00,9952,49,,1,,18850.84,
18592010,06:55:00,06:55:00,2239,1,,,1,0,
18592010,06:55:36,06:55:36,6560,2,,,,289.29,0
18592010,06:56:25,06:56:25,5870,3,,,,669,0
18592010,06:58:36,06:58:36,5488,4,,,,1647.08,0
18592010,06:59:05,06:59:05,6308,5,,,,1819.91,0
18592010,07:00:00,07:00:00,5489,6,,,,2132.26,
18592010,07:00:47,07:00:47,8217,7,,,,2527.86,0
18592010,07:01:18,07:01:18,1034,8,,,,2781.14,0
18592010,07:01:53,07:01:53,1035,9,,,,3027.45,0
18592010,07:02:51,07:02:51,1036,10,,,,3462.43,0
18592010,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
18592010,07:04:17,07:04:17,1038,12,,,,4235.47,0
18592010,07:04:53,07:04:53,1039,13,,,,4584.52,0
18592010,07:05:26,07:05:26,1040,14,,,,4958.25,0
18592010,07:05:48,07:05:48,1041,15,,,,5170.02,0
18592010,07:06:30,07:06:30,1042,16,,,,5508.24,0
18592010,07:06:49,07:06:49,1043,17,,,,5683.17,0
18592010,07:07:18,07:07:18,1044,18,,,,5971.64,0
18592010,07:08:00,07:08:00,9641,19,,,,6395.61,
18592010,07:10:45,07:10:45,7742,20,,,,7351.34,0
18592010,07:12:21,07:12:21,1048,21,,,,7934.07,0
18592010,07:13:22,07:13:22,1049,22,,,,8294.53,0
18592010,07:13:55,07:13:55,1050,23,,,,8473.31,0
18592010,07:14:31,07:14:31,1051,24,,,,8727.7,0
18592010,07:15:07,07:15:07,1052,25,,,,8928.32,0
18592010,07:15:38,07:15:38,1053,26,,,,9134.6,0
18592010,07:16:34,07:16:34,1054,27,,,,9458.29,0
18592010,07:17:10,07:17:10,7743,28,,,,9666.57,0
18592010,07:18:04,07:18:04,1056,29,,,,9956.97,0
18592010,07:19:00,07:19:00,1057,30,,,,10280.69,
18592010,07:19:38,07:19:38,1058,31,,,,10602.43,0
18592010,07:20:08,07:20:08,1059,32,,,,10920.69,0
18592010,07:20:42,07:20:42,1060,33,,,,11240.78,0
18592010,07:21:19,07:21:19,1061,34,,,,11594.5,0
18592010,07:21:44,07:21:44,1062,35,,,,11816.77,0
18592010,07:22:34,07:22:34,1063,36,,,,12313.38,0
18592010,07:23:16,07:23:16,1064,37,,,,12682.46,0
18592010,07:24:40,07:24:40,1065,38,,,,13483.6,0
18592010,07:25:10,07:25:10,790,39,,,,13753.89,0
18592010,07:25:47,07:25:47,10749,40,,,,14083.08,0
18592010,07:26:39,07:26:39,792,41,,,,14614.03,0
18592010,07:27:22,07:27:22,793,42,,,,15071.92,0
18592010,07:28:00,07:28:00,94,43,,,,15457.87,
18592010,07:30:50,07:30:50,95,44,,,,16544.69,0
18592010,07:31:54,07:31:54,96,45,,,,16997.54,0
18592010,07:33:01,07:33:01,97,46,,,,17525.64,0
18592010,07:34:30,07:34:30,98,47,,,,18124.54,0
18592010,07:36:00,07:36:00,9952,48,,1,,18800.25,
18592110,06:55:00,06:55:00,2239,1,,,1,0,
18592110,06:55:36,06:55:36,6560,2,,,,289.29,0
18592110,06:56:25,06:56:25,5870,3,,,,669,0
18592110,06:58:36,06:58:36,5488,4,,,,1647.08,0
18592110,06:59:05,06:59:05,6308,5,,,,1819.91,0
18592110,07:00:00,07:00:00,5489,6,,,,2132.26,
18592110,07:00:47,07:00:47,8217,7,,,,2527.86,0
18592110,07:01:18,07:01:18,1034,8,,,,2781.14,0
18592110,07:01:53,07:01:53,1035,9,,,,3027.45,0
18592110,07:02:51,07:02:51,1036,10,,,,3462.43,0
18592110,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
18592110,07:04:17,07:04:17,1038,12,,,,4235.47,0
18592110,07:04:53,07:04:53,1039,13,,,,4584.52,0
18592110,07:05:26,07:05:26,1040,14,,,,4958.25,0
18592110,07:05:48,07:05:48,1041,15,,,,5170.02,0
18592110,07:06:30,07:06:30,1042,16,,,,5508.24,0
18592110,07:06:49,07:06:49,1043,17,,,,5683.17,0
18592110,07:07:18,07:07:18,1044,18,,,,5971.64,0
18592110,07:08:00,07:08:00,9641,19,,,,6395.61,
18592110,07:10:45,07:10:45,7742,20,,,,7351.34,0
18592110,07:12:21,07:12:21,1048,21,,,,7934.07,0
18592110,07:13:22,07:13:22,1049,22,,,,8294.53,0
18592110,07:13:55,07:13:55,1050,23,,,,8473.31,0
18592110,07:14:31,07:14:31,1051,24,,,,8727.7,0
18592110,07:15:07,07:15:07,1052,25,,,,8928.32,0
18592110,07:15:38,07:15:38,1053,26,,,,9134.6,0
18592110,07:16:34,07:16:34,1054,27,,,,9458.29,0
18592110,07:17:10,07:17:10,7743,28,,,,9666.57,0
18592110,07:18:04,07:18:04,1056,29,,,,9956.97,0
18592110,07:19:00,07:19:00,1057,30,,,,10280.69,
18592110,07:19:38,07:19:38,1058,31,,,,10602.43,0
18592110,07:20:08,07:20:08,1059,32,,,,10920.69,0
18592110,07:20:42,07:20:42,1060,33,,,,11240.78,0
18592110,07:21:19,07:21:19,1061,34,,,,11594.5,0
18592110,07:21:44,07:21:44,1062,35,,,,11816.77,0
18592110,07:22:34,07:22:34,1063,36,,,,12313.38,0
18592110,07:23:16,07:23:16,1064,37,,,,12682.46,0
18592110,07:24:40,07:24:40,1065,38,,,,13483.6,0
18592110,07:25:10,07:25:10,790,39,,,,13753.89,0
18592110,07:25:47,07:25:47,10749,40,,,,14083.08,0
18592110,07:26:39,07:26:39,792,41,,,,14614.03,0
18592110,07:27:22,07:27:22,793,42,,,,15071.92,0
18592110,07:28:00,07:28:00,94,43,,,,15457.87,
18592110,07:30:50,07:30:50,95,44,,,,16544.69,0
18592110,07:31:54,07:31:54,96,45,,,,16997.54,0
18592110,07:33:01,07:33:01,97,46,,,,17525.64,0
18592110,07:34:30,07:34:30,98,47,,,,18124.54,0
18592110,07:36:00,07:36:00,9952,48,,1,,18800.25,
18592150,06:55:00,06:55:00,2239,1,,,1,0,
18592150,06:55:36,06:55:36,6560,2,,,,289.29,0
18592150,06:56:25,06:56:25,5870,3,,,,669,0
18592150,06:58:36,06:58:36,5488,4,,,,1647.08,0
18592150,06:59:05,06:59:05,6308,5,,,,1819.91,0
18592150,07:00:00,07:00:00,5489,6,,,,2132.26,
18592150,07:00:47,07:00:47,8217,7,,,,2527.86,0
18592150,07:01:18,07:01:18,1034,8,,,,2781.14,0
18592150,07:01:53,07:01:53,1035,9,,,,3027.45,0
18592150,07:02:51,07:02:51,1036,10,,,,3462.43,0
18592150,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
18592150,07:04:17,07:04:17,1038,12,,,,4235.47,0
18592150,07:04:53,07:04:53,1039,13,,,,4584.52,0
18592150,07:05:26,07:05:26,1040,14,,,,4958.25,0
18592150,07:05:48,07:05:48,1041,15,,,,5170.02,0
18592150,07:06:30,07:06:30,1042,16,,,,5508.24,0
18592150,07:06:49,07:06:49,1043,17,,,,5683.17,0
18592150,07:07:18,07:07:18,1044,18,,,,5971.64,0
18592150,07:08:00,07:08:00,9641,19,,,,6395.61,
18592150,07:10:45,07:10:45,7742,20,,,,7351.34,0
18592150,07:12:21,07:12:21,1048,21,,,,7934.07,0
18592150,07:13:22,07:13:22,1049,22,,,,8294.53,0
18592150,07:13:55,07:13:55,1050,23,,,,8473.31,0
18592150,07:14:31,07:14:31,1051,24,,,,8727.7,0
18592150,07:15:07,07:15:07,1052,25,,,,8928.32,0
18592150,07:15:38,07:15:38,1053,26,,,,9134.6,0
18592150,07:16:34,07:16:34,1054,27,,,,9458.29,0
18592150,07:17:10,07:17:10,7743,28,,,,9666.57,0
18592150,07:18:04,07:18:04,1056,29,,,,9956.97,0
18592150,07:19:00,07:19:00,1057,30,,,,10280.69,
18592150,07:19:38,07:19:38,1058,31,,,,10602.43,0
18592150,07:20:08,07:20:08,1059,32,,,,10920.69,0
18592150,07:20:42,07:20:42,1060,33,,,,11240.78,0
18592150,07:21:19,07:21:19,1061,34,,,,11594.5,0
18592150,07:21:44,07:21:44,1062,35,,,,11816.77,0
18592150,07:22:34,07:22:34,1063,36,,,,12313.38,0
18592150,07:23:16,07:23:16,1064,37,,,,12682.46,0
18592150,07:24:40,07:24:40,1065,38,,,,13483.6,0
18592150,07:25:10,07:25:10,790,39,,,,13753.89,0
18592150,07:25:47,07:25:47,10749,40,,,,14083.08,0
18592150,07:26:39,07:26:39,792,41,,,,14614.03,0
18592150,07:27:22,07:27:22,793,42,,,,15071.92,0
18592150,07:28:00,07:28:00,94,43,,,,15457.87,
18592150,07:30:50,07:30:50,95,44,,,,16544.69,0
18592150,07:31:54,07:31:54,96,45,,,,16997.54,0
18592150,07:33:01,07:33:01,97,46,,,,17525.64,0
18592150,07:34:30,07:34:30,98,47,,,,18124.54,0
18592150,07:36:00,07:36:00,9952,48,,1,,18800.25,
1864010,09:25:00,09:25:00,2239,1,,,1,0,
1864010,09:25:36,09:25:36,6560,2,,,,289.29,0
1864010,09:26:25,09:26:25,5870,3,,,,669,0
1864010,09:28:36,09:28:36,5488,4,,,,1647.08,0
1864010,09:29:05,09:29:05,6308,5,,,,1819.91,0
1864010,09:30:00,09:30:00,5489,6,,,,2132.26,
1864010,09:30:47,09:30:47,8217,7,,,,2527.86,0
1864010,09:31:18,09:31:18,1034,8,,,,2781.14,0
1864010,09:31:53,09:31:53,1035,9,,,,3027.45,0
1864010,09:32:51,09:32:51,1036,10,,,,3462.43,0
1864010,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
1864010,09:34:17,09:34:17,1038,12,,,,4235.47,0
1864010,09:34:53,09:34:53,1039,13,,,,4584.52,0
1864010,09:35:26,09:35:26,1040,14,,,,4958.25,0
1864010,09:35:48,09:35:48,1041,15,,,,5170.02,0
1864010,09:36:30,09:36:30,1042,16,,,,5508.24,0
1864010,09:36:49,09:36:49,1043,17,,,,5683.17,0
1864010,09:37:18,09:37:18,1044,18,,,,5971.64,0
1864010,09:38:00,09:38:00,9641,19,,,,6395.61,
1864010,09:40:45,09:40:45,7742,20,,,,7351.34,0
1864010,09:42:21,09:42:21,1048,21,,,,7934.07,0
1864010,09:43:22,09:43:22,1049,22,,,,8294.53,0
1864010,09:43:55,09:43:55,1050,23,,,,8473.31,0
1864010,09:44:31,09:44:31,1051,24,,,,8727.7,0
1864010,09:45:07,09:45:07,1052,25,,,,8928.32,0
1864010,09:45:38,09:45:38,1053,26,,,,9134.6,0
1864010,09:46:34,09:46:34,1054,27,,,,9458.29,0
1864010,09:47:10,09:47:10,7743,28,,,,9666.57,0
1864010,09:48:04,09:48:04,1056,29,,,,9956.97,0
1864010,09:49:00,09:49:00,1057,30,,,,10280.69,
1864010,09:49:43,09:49:43,1058,31,,,,10602.43,0
1864010,09:50:15,09:50:15,1059,32,,,,10920.69,0
1864010,09:50:54,09:50:54,1060,33,,,,11240.78,0
1864010,09:51:34,09:51:34,1061,34,,,,11594.5,0
1864010,09:52:02,09:52:02,1062,35,,,,11816.77,0
1864010,09:52:58,09:52:58,1063,36,,,,12313.38,0
1864010,09:53:44,09:53:44,1064,37,,,,12682.46,0
1864010,09:55:18,09:55:18,1065,38,,,,13483.6,0
1864010,09:55:51,09:55:51,790,39,,,,13753.89,0
1864010,09:56:33,09:56:33,10749,40,,,,14083.08,0
1864010,09:57:30,09:57:30,792,41,,,,14614.03,0
1864010,09:58:18,09:58:18,793,42,,,,15071.92,0
1864010,09:59:00,09:59:00,94,43,,,,15457.87,
1864010,10:01:50,10:01:50,95,44,,,,16544.69,0
1864010,10:02:54,10:02:54,96,45,,,,16997.54,0
1864010,10:04:01,10:04:01,97,46,,,,17525.64,0
1864010,10:05:30,10:05:30,98,47,,,,18124.54,0
1864010,10:07:00,10:07:00,9952,48,,1,,18800.25,
1864110,09:25:00,09:25:00,2239,1,,,1,0,
1864110,09:25:36,09:25:36,6560,2,,,,289.29,0
1864110,09:26:25,09:26:25,5870,3,,,,669,0
1864110,09:28:36,09:28:36,5488,4,,,,1647.08,0
1864110,09:29:05,09:29:05,6308,5,,,,1819.91,0
1864110,09:30:00,09:30:00,5489,6,,,,2132.26,
1864110,09:30:47,09:30:47,8217,7,,,,2527.86,0
1864110,09:31:18,09:31:18,1034,8,,,,2781.14,0
1864110,09:31:53,09:31:53,1035,9,,,,3027.45,0
1864110,09:32:51,09:32:51,1036,10,,,,3462.43,0
1864110,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
1864110,09:34:17,09:34:17,1038,12,,,,4235.47,0
1864110,09:34:53,09:34:53,1039,13,,,,4584.52,0
1864110,09:35:26,09:35:26,1040,14,,,,4958.25,0
1864110,09:35:48,09:35:48,1041,15,,,,5170.02,0
1864110,09:36:30,09:36:30,1042,16,,,,5508.24,0
1864110,09:36:49,09:36:49,1043,17,,,,5683.17,0
1864110,09:37:18,09:37:18,1044,18,,,,5971.64,0
1864110,09:38:00,09:38:00,9641,19,,,,6395.61,
1864110,09:40:45,09:40:45,7742,20,,,,7351.34,0
1864110,09:42:21,09:42:21,1048,21,,,,7934.07,0
1864110,09:43:22,09:43:22,1049,22,,,,8294.53,0
1864110,09:43:55,09:43:55,1050,23,,,,8473.31,0
1864110,09:44:31,09:44:31,1051,24,,,,8727.7,0
1864110,09:45:07,09:45:07,1052,25,,,,8928.32,0
1864110,09:45:38,09:45:38,1053,26,,,,9134.6,0
1864110,09:46:34,09:46:34,1054,27,,,,9458.29,0
1864110,09:47:10,09:47:10,7743,28,,,,9666.57,0
1864110,09:48:04,09:48:04,1056,29,,,,9956.97,0
1864110,09:49:00,09:49:00,1057,30,,,,10280.69,
1864110,09:49:43,09:49:43,1058,31,,,,10602.43,0
1864110,09:50:15,09:50:15,1059,32,,,,10920.69,0
1864110,09:50:54,09:50:54,1060,33,,,,11240.78,0
1864110,09:51:34,09:51:34,1061,34,,,,11594.5,0
1864110,09:52:02,09:52:02,1062,35,,,,11816.77,0
1864110,09:52:58,09:52:58,1063,36,,,,12313.38,0
1864110,09:53:44,09:53:44,1064,37,,,,12682.46,0
1864110,09:55:18,09:55:18,1065,38,,,,13483.6,0
1864110,09:55:51,09:55:51,790,39,,,,13753.89,0
1864110,09:56:33,09:56:33,10749,40,,,,14083.08,0
1864110,09:57:30,09:57:30,792,41,,,,14614.03,0
1864110,09:58:18,09:58:18,793,42,,,,15071.92,0
1864110,09:59:00,09:59:00,94,43,,,,15457.87,
1864110,10:01:50,10:01:50,95,44,,,,16544.69,0
1864110,10:02:54,10:02:54,96,45,,,,16997.54,0
1864110,10:04:01,10:04:01,97,46,,,,17525.64,0
1864110,10:05:30,10:05:30,98,47,,,,18124.54,0
1864110,10:07:00,10:07:00,9952,48,,1,,18800.25,
1864150,09:25:00,09:25:00,2239,1,,,1,0,
1864150,09:25:36,09:25:36,6560,2,,,,289.29,0
1864150,09:26:25,09:26:25,5870,3,,,,669,0
1864150,09:28:36,09:28:36,5488,4,,,,1647.08,0
1864150,09:29:05,09:29:05,6308,5,,,,1819.91,0
1864150,09:30:00,09:30:00,5489,6,,,,2132.26,
1864150,09:30:47,09:30:47,8217,7,,,,2527.86,0
1864150,09:31:18,09:31:18,1034,8,,,,2781.14,0
1864150,09:31:53,09:31:53,1035,9,,,,3027.45,0
1864150,09:32:51,09:32:51,1036,10,,,,3462.43,0
1864150,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
1864150,09:34:17,09:34:17,1038,12,,,,4235.47,0
1864150,09:34:53,09:34:53,1039,13,,,,4584.52,0
1864150,09:35:26,09:35:26,1040,14,,,,4958.25,0
1864150,09:35:48,09:35:48,1041,15,,,,5170.02,0
1864150,09:36:30,09:36:30,1042,16,,,,5508.24,0
1864150,09:36:49,09:36:49,1043,17,,,,5683.17,0
1864150,09:37:18,09:37:18,1044,18,,,,5971.64,0
1864150,09:38:00,09:38:00,9641,19,,,,6395.61,
1864150,09:40:45,09:40:45,7742,20,,,,7351.34,0
1864150,09:42:21,09:42:21,1048,21,,,,7934.07,0
1864150,09:43:22,09:43:22,1049,22,,,,8294.53,0
1864150,09:43:55,09:43:55,1050,23,,,,8473.31,0
1864150,09:44:31,09:44:31,1051,24,,,,8727.7,0
1864150,09:45:07,09:45:07,1052,25,,,,8928.32,0
1864150,09:45:38,09:45:38,1053,26,,,,9134.6,0
1864150,09:46:34,09:46:34,1054,27,,,,9458.29,0
1864150,09:47:10,09:47:10,7743,28,,,,9666.57,0
1864150,09:48:04,09:48:04,1056,29,,,,9956.97,0
1864150,09:49:00,09:49:00,1057,30,,,,10280.69,
1864150,09:49:43,09:49:43,1058,31,,,,10602.43,0
1864150,09:50:15,09:50:15,1059,32,,,,10920.69,0
1864150,09:50:54,09:50:54,1060,33,,,,11240.78,0
1864150,09:51:34,09:51:34,1061,34,,,,11594.5,0
1864150,09:52:02,09:52:02,1062,35,,,,11816.77,0
1864150,09:52:58,09:52:58,1063,36,,,,12313.38,0
1864150,09:53:44,09:53:44,1064,37,,,,12682.46,0
1864150,09:55:18,09:55:18,1065,38,,,,13483.6,0
1864150,09:55:51,09:55:51,790,39,,,,13753.89,0
1864150,09:56:33,09:56:33,10749,40,,,,14083.08,0
1864150,09:57:30,09:57:30,792,41,,,,14614.03,0
1864150,09:58:18,09:58:18,793,42,,,,15071.92,0
1864150,09:59:00,09:59:00,94,43,,,,15457.87,
1864150,10:01:50,10:01:50,95,44,,,,16544.69,0
1864150,10:02:54,10:02:54,96,45,,,,16997.54,0
1864150,10:04:01,10:04:01,97,46,,,,17525.64,0
1864150,10:05:30,10:05:30,98,47,,,,18124.54,0
1864150,10:07:00,10:07:00,9952,48,,1,,18800.25,
18701010,20:38:00,20:38:00,2239,1,,,1,0,
18701010,20:38:36,20:38:36,6560,2,,,,289.29,0
18701010,20:39:25,20:39:25,5870,3,,,,669,0
18701010,20:41:36,20:41:36,5488,4,,,,1647.08,0
18701010,20:42:05,20:42:05,6308,5,,,,1819.91,0
18701010,20:43:00,20:43:00,5489,6,,,,2132.26,
18701010,20:43:52,20:43:52,8217,7,,,,2527.86,0
18701010,20:44:28,20:44:28,1034,8,,,,2781.14,0
18701010,20:45:07,20:45:07,1035,9,,,,3027.45,0
18701010,20:46:12,20:46:12,1036,10,,,,3462.43,0
18701010,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
18701010,20:47:49,20:47:49,1038,12,,,,4235.47,0
18701010,20:48:29,20:48:29,1039,13,,,,4584.52,0
18701010,20:49:07,20:49:07,1040,14,,,,4958.25,0
18701010,20:49:32,20:49:32,1041,15,,,,5170.02,0
18701010,20:50:18,20:50:18,1042,16,,,,5508.24,0
18701010,20:50:40,20:50:40,1043,17,,,,5683.17,0
18701010,20:51:13,20:51:13,1044,18,,,,5971.64,0
18701010,20:52:00,20:52:00,9641,19,,,,6395.61,
18701010,20:54:45,20:54:45,7742,20,,,,7351.34,0
18701010,20:56:21,20:56:21,1048,21,,,,7934.07,0
18701010,20:57:22,20:57:22,1049,22,,,,8294.53,0
18701010,20:57:55,20:57:55,1050,23,,,,8473.31,0
18701010,20:58:31,20:58:31,1051,24,,,,8727.7,0
18701010,20:59:07,20:59:07,1052,25,,,,8928.32,0
18701010,20:59:38,20:59:38,1053,26,,,,9134.6,0
18701010,21:00:34,21:00:34,1054,27,,,,9458.29,0
18701010,21:01:10,21:01:10,7743,28,,,,9666.57,0
18701010,21:02:04,21:02:04,1056,29,,,,9956.97,0
18701010,21:03:00,21:03:00,1057,30,,,,10280.69,
18701010,21:03:43,21:03:43,1058,31,,,,10602.43,0
18701010,21:04:15,21:04:15,1059,32,,,,10920.69,0
18701010,21:04:54,21:04:54,1060,33,,,,11240.78,0
18701010,21:05:34,21:05:34,1061,34,,,,11594.5,0
18701010,21:06:02,21:06:02,1062,35,,,,11816.77,0
18701010,21:06:58,21:06:58,1063,36,,,,12313.38,0
18701010,21:07:44,21:07:44,1064,37,,,,12682.46,0
18701010,21:09:18,21:09:18,1065,38,,,,13483.6,0
18701010,21:09:51,21:09:51,790,39,,,,13753.89,0
18701010,21:10:33,21:10:33,10749,40,,,,14083.08,0
18701010,21:11:30,21:11:30,792,41,,,,14614.03,0
18701010,21:12:18,21:12:18,793,42,,,,15071.92,0
18701010,21:13:00,21:13:00,94,43,,,,15457.87,
18701010,21:15:50,21:15:50,95,44,,,,16544.69,0
18701010,21:16:54,21:16:54,96,45,,,,16997.54,0
18701010,21:18:01,21:18:01,97,46,,,,17525.64,0
18701010,21:19:30,21:19:30,98,47,,,,18124.54,0
18701010,21:21:00,21:21:00,9952,48,,1,,18800.25,
18701110,20:38:00,20:38:00,2239,1,,,1,0,
18701110,20:38:36,20:38:36,6560,2,,,,289.29,0
18701110,20:39:25,20:39:25,5870,3,,,,669,0
18701110,20:41:36,20:41:36,5488,4,,,,1647.08,0
18701110,20:42:05,20:42:05,6308,5,,,,1819.91,0
18701110,20:43:00,20:43:00,5489,6,,,,2132.26,
18701110,20:43:52,20:43:52,8217,7,,,,2527.86,0
18701110,20:44:28,20:44:28,1034,8,,,,2781.14,0
18701110,20:45:07,20:45:07,1035,9,,,,3027.45,0
18701110,20:46:12,20:46:12,1036,10,,,,3462.43,0
18701110,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
18701110,20:47:49,20:47:49,1038,12,,,,4235.47,0
18701110,20:48:29,20:48:29,1039,13,,,,4584.52,0
18701110,20:49:07,20:49:07,1040,14,,,,4958.25,0
18701110,20:49:32,20:49:32,1041,15,,,,5170.02,0
18701110,20:50:18,20:50:18,1042,16,,,,5508.24,0
18701110,20:50:40,20:50:40,1043,17,,,,5683.17,0
18701110,20:51:13,20:51:13,1044,18,,,,5971.64,0
18701110,20:52:00,20:52:00,9641,19,,,,6395.61,
18701110,20:54:45,20:54:45,7742,20,,,,7351.34,0
18701110,20:56:21,20:56:21,1048,21,,,,7934.07,0
18701110,20:57:22,20:57:22,1049,22,,,,8294.53,0
18701110,20:57:55,20:57:55,1050,23,,,,8473.31,0
18701110,20:58:31,20:58:31,1051,24,,,,8727.7,0
18701110,20:59:07,20:59:07,1052,25,,,,8928.32,0
18701110,20:59:38,20:59:38,1053,26,,,,9134.6,0
18701110,21:00:34,21:00:34,1054,27,,,,9458.29,0
18701110,21:01:10,21:01:10,7743,28,,,,9666.57,0
18701110,21:02:04,21:02:04,1056,29,,,,9956.97,0
18701110,21:03:00,21:03:00,1057,30,,,,10280.69,
18701110,21:03:43,21:03:43,1058,31,,,,10602.43,0
18701110,21:04:15,21:04:15,1059,32,,,,10920.69,0
18701110,21:04:54,21:04:54,1060,33,,,,11240.78,0
18701110,21:05:34,21:05:34,1061,34,,,,11594.5,0
18701110,21:06:02,21:06:02,1062,35,,,,11816.77,0
18701110,21:06:58,21:06:58,1063,36,,,,12313.38,0
18701110,21:07:44,21:07:44,1064,37,,,,12682.46,0
18701110,21:09:18,21:09:18,1065,38,,,,13483.6,0
18701110,21:09:51,21:09:51,790,39,,,,13753.89,0
18701110,21:10:33,21:10:33,10749,40,,,,14083.08,0
18701110,21:11:30,21:11:30,792,41,,,,14614.03,0
18701110,21:12:18,21:12:18,793,42,,,,15071.92,0
18701110,21:13:00,21:13:00,94,43,,,,15457.87,
18701110,21:15:50,21:15:50,95,44,,,,16544.69,0
18701110,21:16:54,21:16:54,96,45,,,,16997.54,0
18701110,21:18:01,21:18:01,97,46,,,,17525.64,0
18701110,21:19:30,21:19:30,98,47,,,,18124.54,0
18701110,21:21:00,21:21:00,9952,48,,1,,18800.25,
18701150,20:38:00,20:38:00,2239,1,,,1,0,
18701150,20:38:36,20:38:36,6560,2,,,,289.29,0
18701150,20:39:25,20:39:25,5870,3,,,,669,0
18701150,20:41:36,20:41:36,5488,4,,,,1647.08,0
18701150,20:42:05,20:42:05,6308,5,,,,1819.91,0
18701150,20:43:00,20:43:00,5489,6,,,,2132.26,
18701150,20:43:52,20:43:52,8217,7,,,,2527.86,0
18701150,20:44:28,20:44:28,1034,8,,,,2781.14,0
18701150,20:45:07,20:45:07,1035,9,,,,3027.45,0
18701150,20:46:12,20:46:12,1036,10,,,,3462.43,0
18701150,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
18701150,20:47:49,20:47:49,1038,12,,,,4235.47,0
18701150,20:48:29,20:48:29,1039,13,,,,4584.52,0
18701150,20:49:07,20:49:07,1040,14,,,,4958.25,0
18701150,20:49:32,20:49:32,1041,15,,,,5170.02,0
18701150,20:50:18,20:50:18,1042,16,,,,5508.24,0
18701150,20:50:40,20:50:40,1043,17,,,,5683.17,0
18701150,20:51:13,20:51:13,1044,18,,,,5971.64,0
18701150,20:52:00,20:52:00,9641,19,,,,6395.61,
18701150,20:54:45,20:54:45,7742,20,,,,7351.34,0
18701150,20:56:21,20:56:21,1048,21,,,,7934.07,0
18701150,20:57:22,20:57:22,1049,22,,,,8294.53,0
18701150,20:57:55,20:57:55,1050,23,,,,8473.31,0
18701150,20:58:31,20:58:31,1051,24,,,,8727.7,0
18701150,20:59:07,20:59:07,1052,25,,,,8928.32,0
18701150,20:59:38,20:59:38,1053,26,,,,9134.6,0
18701150,21:00:34,21:00:34,1054,27,,,,9458.29,0
18701150,21:01:10,21:01:10,7743,28,,,,9666.57,0
18701150,21:02:04,21:02:04,1056,29,,,,9956.97,0
18701150,21:03:00,21:03:00,1057,30,,,,10280.69,
18701150,21:03:43,21:03:43,1058,31,,,,10602.43,0
18701150,21:04:15,21:04:15,1059,32,,,,10920.69,0
18701150,21:04:54,21:04:54,1060,33,,,,11240.78,0
18701150,21:05:34,21:05:34,1061,34,,,,11594.5,0
18701150,21:06:02,21:06:02,1062,35,,,,11816.77,0
18701150,21:06:58,21:06:58,1063,36,,,,12313.38,0
18701150,21:07:44,21:07:44,1064,37,,,,12682.46,0
18701150,21:09:18,21:09:18,1065,38,,,,13483.6,0
18701150,21:09:51,21:09:51,790,39,,,,13753.89,0
18701150,21:10:33,21:10:33,10749,40,,,,14083.08,0
18701150,21:11:30,21:11:30,792,41,,,,14614.03,0
18701150,21:12:18,21:12:18,793,42,,,,15071.92,0
18701150,21:13:00,21:13:00,94,43,,,,15457.87,
18701150,21:15:50,21:15:50,95,44,,,,16544.69,0
18701150,21:16:54,21:16:54,96,45,,,,16997.54,0
18701150,21:18:01,21:18:01,97,46,,,,17525.64,0
18701150,21:19:30,21:19:30,98,47,,,,18124.54,0
18701150,21:21:00,21:21:00,9952,48,,1,,18800.25,
18840160,10:06:00,10:06:00,2239,1,,,1,0,
18840160,10:06:36,10:06:36,6560,2,,,,289.29,0
18840160,10:07:25,10:07:25,5870,3,,,,669,0
18840160,10:09:36,10:09:36,5488,4,,,,1647.08,0
18840160,10:10:05,10:10:05,6308,5,,,,1819.91,0
18840160,10:11:00,10:11:00,5489,6,,,,2132.26,
18840160,10:11:52,10:11:52,8217,7,,,,2527.86,0
18840160,10:12:28,10:12:28,1034,8,,,,2781.14,0
18840160,10:13:07,10:13:07,1035,9,,,,3027.45,0
18840160,10:14:12,10:14:12,1036,10,,,,3462.43,0
18840160,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
18840160,10:15:49,10:15:49,1038,12,,,,4235.47,0
18840160,10:16:29,10:16:29,1039,13,,,,4584.52,0
18840160,10:17:07,10:17:07,1040,14,,,,4958.25,0
18840160,10:17:32,10:17:32,1041,15,,,,5170.02,0
18840160,10:18:18,10:18:18,1042,16,,,,5508.24,0
18840160,10:18:40,10:18:40,1043,17,,,,5683.17,0
18840160,10:19:13,10:19:13,1044,18,,,,5971.64,0
18840160,10:20:00,10:20:00,9641,19,,,,6395.61,
18840160,10:22:45,10:22:45,7742,20,,,,7351.34,0
18840160,10:24:21,10:24:21,1048,21,,,,7934.07,0
18840160,10:25:22,10:25:22,1049,22,,,,8294.53,0
18840160,10:25:55,10:25:55,1050,23,,,,8473.31,0
18840160,10:26:31,10:26:31,1051,24,,,,8727.7,0
18840160,10:27:07,10:27:07,1052,25,,,,8928.32,0
18840160,10:27:38,10:27:38,1053,26,,,,9134.6,0
18840160,10:28:34,10:28:34,1054,27,,,,9458.29,0
18840160,10:29:10,10:29:10,7743,28,,,,9666.57,0
18840160,10:30:04,10:30:04,1056,29,,,,9956.97,0
18840160,10:31:00,10:31:00,1057,30,,,,10280.69,
18840160,10:31:47,10:31:47,1058,31,,,,10602.43,0
18840160,10:32:23,10:32:23,1059,32,,,,10920.69,0
18840160,10:33:05,10:33:05,1060,33,,,,11240.78,0
18840160,10:33:50,10:33:50,1061,34,,,,11594.5,0
18840160,10:34:20,10:34:20,1062,35,,,,11816.77,0
18840160,10:35:21,10:35:21,1063,36,,,,12313.38,0
18840160,10:36:12,10:36:12,1064,37,,,,12682.46,0
18840160,10:37:56,10:37:56,1065,38,,,,13483.6,0
18840160,10:38:32,10:38:32,790,39,,,,13753.89,0
18840160,10:39:18,10:39:18,10749,40,,,,14083.08,0
18840160,10:40:21,10:40:21,792,41,,,,14614.03,0
18840160,10:41:14,10:41:14,793,42,,,,15071.92,0
18840160,10:42:00,10:42:00,94,43,,,,15457.87,
18840160,10:44:50,10:44:50,95,44,,,,16544.69,0
18840160,10:45:54,10:45:54,96,45,,,,16997.54,0
18840160,10:47:01,10:47:01,97,46,,,,17525.64,0
18840160,10:48:30,10:48:30,98,47,,,,18124.54,0
18840160,10:50:00,10:50:00,9952,48,,1,,18800.25,
18910020,24:13:00,24:13:00,2239,1,,,1,0,
18910020,24:13:50,24:13:50,6560,2,,,,289.29,0
18910020,24:14:59,24:14:59,5870,3,,,,669,0
18910020,24:18:02,24:18:02,5488,4,,,,1647.08,0
18910020,24:18:43,24:18:43,6308,5,,,,1819.91,0
18910020,24:20:00,24:20:00,5489,6,,,,2132.26,
18910020,24:20:46,24:20:46,8217,7,,,,2527.86,0
18910020,24:21:18,24:21:18,1034,8,,,,2781.14,0
18910020,24:21:53,24:21:53,1035,9,,,,3027.45,0
18910020,24:22:51,24:22:51,1036,10,,,,3462.43,0
18910020,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
18910020,24:24:16,24:24:16,1038,12,,,,4235.47,0
18910020,24:24:52,24:24:52,1039,13,,,,4584.52,0
18910020,24:25:25,24:25:25,1040,14,,,,4958.25,0
18910020,24:25:47,24:25:47,1041,15,,,,5170.02,0
18910020,24:26:28,24:26:28,1042,16,,,,5508.24,0
18910020,24:26:48,24:26:48,1043,17,,,,5683.17,0
18910020,24:27:15,24:27:15,1044,18,,,,5973.7,0
18910020,24:28:00,24:28:00,9641,19,,,,6407.04,
18910020,24:31:28,24:31:28,1046,20,,,,7061.27,0
18910020,24:33:00,24:33:00,7742,21,,,,7415.11,
18910020,24:34:31,24:34:31,1048,22,,,,7982.28,0
18910020,24:35:30,24:35:30,1049,23,,,,8342.74,0
18910020,24:36:03,24:36:03,1050,24,,,,8521.52,0
18910020,24:36:38,24:36:38,1051,25,,,,8775.91,0
18910020,24:37:13,24:37:13,1052,26,,,,8976.53,0
18910020,24:37:43,24:37:43,1053,27,,,,9182.81,0
18910020,24:38:38,24:38:38,1054,28,,,,9506.5,0
18910020,24:39:13,24:39:13,7743,29,,,,9714.78,0
18910020,24:40:05,24:40:05,1056,30,,,,10005.18,0
18910020,24:41:00,24:41:00,1057,31,,,,10328.9,
18910020,24:41:42,24:41:42,1058,32,,,,10650.64,0
18910020,24:42:14,24:42:14,1059,33,,,,10968.9,0
18910020,24:42:52,24:42:52,1060,34,,,,11288.99,0
18910020,24:43:32,24:43:32,1061,35,,,,11642.71,0
18910020,24:44:00,24:44:00,1062,36,,,,11864.98,0
18910020,24:44:55,24:44:55,1063,37,,,,12361.59,0
18910020,24:45:40,24:45:40,1064,38,,,,12730.67,0
18910020,24:47:14,24:47:14,1065,39,,,,13531.81,0
18910020,24:47:46,24:47:46,790,40,,,,13802.1,0
18910020,24:48:27,24:48:27,10749,41,,,,14131.29,0
18910020,24:49:25,24:49:25,792,42,,,,14662.2,0
18910020,24:50:18,24:50:18,793,43,,,,15122.06,0
18910020,24:51:00,24:51:00,94,44,,,,15500.41,
18910020,24:52:33,24:52:33,95,45,,,,16588.47,0
18910020,24:53:14,24:53:14,96,46,,,,17044.5,0
18910020,24:54:01,24:54:01,97,47,,,,17573.38,0
18910020,24:54:55,24:54:55,98,48,,,,18170.05,0
18910020,24:56:00,24:56:00,9952,49,,1,,18850.84,
18910030,24:13:00,24:13:00,2239,1,,,1,0,
18910030,24:13:50,24:13:50,6560,2,,,,289.29,0
18910030,24:14:59,24:14:59,5870,3,,,,669,0
18910030,24:18:02,24:18:02,5488,4,,,,1647.08,0
18910030,24:18:43,24:18:43,6308,5,,,,1819.91,0
18910030,24:20:00,24:20:00,5489,6,,,,2132.26,
18910030,24:20:46,24:20:46,8217,7,,,,2527.86,0
18910030,24:21:18,24:21:18,1034,8,,,,2781.14,0
18910030,24:21:53,24:21:53,1035,9,,,,3027.45,0
18910030,24:22:51,24:22:51,1036,10,,,,3462.43,0
18910030,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
18910030,24:24:16,24:24:16,1038,12,,,,4235.47,0
18910030,24:24:52,24:24:52,1039,13,,,,4584.52,0
18910030,24:25:25,24:25:25,1040,14,,,,4958.25,0
18910030,24:25:47,24:25:47,1041,15,,,,5170.02,0
18910030,24:26:28,24:26:28,1042,16,,,,5508.24,0
18910030,24:26:48,24:26:48,1043,17,,,,5683.17,0
18910030,24:27:15,24:27:15,1044,18,,,,5973.7,0
18910030,24:28:00,24:28:00,9641,19,,,,6407.04,
18910030,24:31:28,24:31:28,1046,20,,,,7061.27,0
18910030,24:33:00,24:33:00,7742,21,,,,7415.11,
18910030,24:34:31,24:34:31,1048,22,,,,7982.28,0
18910030,24:35:30,24:35:30,1049,23,,,,8342.74,0
18910030,24:36:03,24:36:03,1050,24,,,,8521.52,0
18910030,24:36:38,24:36:38,1051,25,,,,8775.91,0
18910030,24:37:13,24:37:13,1052,26,,,,8976.53,0
18910030,24:37:43,24:37:43,1053,27,,,,9182.81,0
18910030,24:38:38,24:38:38,1054,28,,,,9506.5,0
18910030,24:39:13,24:39:13,7743,29,,,,9714.78,0
18910030,24:40:05,24:40:05,1056,30,,,,10005.18,0
18910030,24:41:00,24:41:00,1057,31,,,,10328.9,
18910030,24:41:42,24:41:42,1058,32,,,,10650.64,0
18910030,24:42:14,24:42:14,1059,33,,,,10968.9,0
18910030,24:42:52,24:42:52,1060,34,,,,11288.99,0
18910030,24:43:32,24:43:32,1061,35,,,,11642.71,0
18910030,24:44:00,24:44:00,1062,36,,,,11864.98,0
18910030,24:44:55,24:44:55,1063,37,,,,12361.59,0
18910030,24:45:40,24:45:40,1064,38,,,,12730.67,0
18910030,24:47:14,24:47:14,1065,39,,,,13531.81,0
18910030,24:47:46,24:47:46,790,40,,,,13802.1,0
18910030,24:48:27,24:48:27,10749,41,,,,14131.29,0
18910030,24:49:25,24:49:25,792,42,,,,14662.2,0
18910030,24:50:18,24:50:18,793,43,,,,15122.06,0
18910030,24:51:00,24:51:00,94,44,,,,15500.41,
18910030,24:52:33,24:52:33,95,45,,,,16588.47,0
18910030,24:53:14,24:53:14,96,46,,,,17044.5,0
18910030,24:54:01,24:54:01,97,47,,,,17573.38,0
18910030,24:54:55,24:54:55,98,48,,,,18170.05,0
18910030,24:56:00,24:56:00,9952,49,,1,,18850.84,
18910040,24:13:00,24:13:00,2239,1,,,1,0,
18910040,24:13:50,24:13:50,6560,2,,,,289.29,0
18910040,24:14:59,24:14:59,5870,3,,,,669,0
18910040,24:18:02,24:18:02,5488,4,,,,1647.08,0
18910040,24:18:43,24:18:43,6308,5,,,,1819.91,0
18910040,24:20:00,24:20:00,5489,6,,,,2132.26,
18910040,24:20:46,24:20:46,8217,7,,,,2527.86,0
18910040,24:21:18,24:21:18,1034,8,,,,2781.14,0
18910040,24:21:53,24:21:53,1035,9,,,,3027.45,0
18910040,24:22:51,24:22:51,1036,10,,,,3462.43,0
18910040,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
18910040,24:24:16,24:24:16,1038,12,,,,4235.47,0
18910040,24:24:52,24:24:52,1039,13,,,,4584.52,0
18910040,24:25:25,24:25:25,1040,14,,,,4958.25,0
18910040,24:25:47,24:25:47,1041,15,,,,5170.02,0
18910040,24:26:28,24:26:28,1042,16,,,,5508.24,0
18910040,24:26:48,24:26:48,1043,17,,,,5683.17,0
18910040,24:27:15,24:27:15,1044,18,,,,5973.7,0
18910040,24:28:00,24:28:00,9641,19,,,,6407.04,
18910040,24:31:28,24:31:28,1046,20,,,,7061.27,0
18910040,24:33:00,24:33:00,7742,21,,,,7415.11,
18910040,24:34:31,24:34:31,1048,22,,,,7982.28,0
18910040,24:35:30,24:35:30,1049,23,,,,8342.74,0
18910040,24:36:03,24:36:03,1050,24,,,,8521.52,0
18910040,24:36:38,24:36:38,1051,25,,,,8775.91,0
18910040,24:37:13,24:37:13,1052,26,,,,8976.53,0
18910040,24:37:43,24:37:43,1053,27,,,,9182.81,0
18910040,24:38:38,24:38:38,1054,28,,,,9506.5,0
18910040,24:39:13,24:39:13,7743,29,,,,9714.78,0
18910040,24:40:05,24:40:05,1056,30,,,,10005.18,0
18910040,24:41:00,24:41:00,1057,31,,,,10328.9,
18910040,24:41:42,24:41:42,1058,32,,,,10650.64,0
18910040,24:42:14,24:42:14,1059,33,,,,10968.9,0
18910040,24:42:52,24:42:52,1060,34,,,,11288.99,0
18910040,24:43:32,24:43:32,1061,35,,,,11642.71,0
18910040,24:44:00,24:44:00,1062,36,,,,11864.98,0
18910040,24:44:55,24:44:55,1063,37,,,,12361.59,0
18910040,24:45:40,24:45:40,1064,38,,,,12730.67,0
18910040,24:47:14,24:47:14,1065,39,,,,13531.81,0
18910040,24:47:46,24:47:46,790,40,,,,13802.1,0
18910040,24:48:27,24:48:27,10749,41,,,,14131.29,0
18910040,24:49:25,24:49:25,792,42,,,,14662.2,0
18910040,24:50:18,24:50:18,793,43,,,,15122.06,0
18910040,24:51:00,24:51:00,94,44,,,,15500.41,
18910040,24:52:33,24:52:33,95,45,,,,16588.47,0
18910040,24:53:14,24:53:14,96,46,,,,17044.5,0
18910040,24:54:01,24:54:01,97,47,,,,17573.38,0
18910040,24:54:55,24:54:55,98,48,,,,18170.05,0
18910040,24:56:00,24:56:00,9952,49,,1,,18850.84,
18910050,24:13:00,24:13:00,2239,1,,,1,0,
18910050,24:13:50,24:13:50,6560,2,,,,289.29,0
18910050,24:14:59,24:14:59,5870,3,,,,669,0
18910050,24:18:02,24:18:02,5488,4,,,,1647.08,0
18910050,24:18:43,24:18:43,6308,5,,,,1819.91,0
18910050,24:20:00,24:20:00,5489,6,,,,2132.26,
18910050,24:20:46,24:20:46,8217,7,,,,2527.86,0
18910050,24:21:18,24:21:18,1034,8,,,,2781.14,0
18910050,24:21:53,24:21:53,1035,9,,,,3027.45,0
18910050,24:22:51,24:22:51,1036,10,,,,3462.43,0
18910050,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
18910050,24:24:16,24:24:16,1038,12,,,,4235.47,0
18910050,24:24:52,24:24:52,1039,13,,,,4584.52,0
18910050,24:25:25,24:25:25,1040,14,,,,4958.25,0
18910050,24:25:47,24:25:47,1041,15,,,,5170.02,0
18910050,24:26:28,24:26:28,1042,16,,,,5508.24,0
18910050,24:26:48,24:26:48,1043,17,,,,5683.17,0
18910050,24:27:15,24:27:15,1044,18,,,,5973.7,0
18910050,24:28:00,24:28:00,9641,19,,,,6407.04,
18910050,24:31:28,24:31:28,1046,20,,,,7061.27,0
18910050,24:33:00,24:33:00,7742,21,,,,7415.11,
18910050,24:34:31,24:34:31,1048,22,,,,7982.28,0
18910050,24:35:30,24:35:30,1049,23,,,,8342.74,0
18910050,24:36:03,24:36:03,1050,24,,,,8521.52,0
18910050,24:36:38,24:36:38,1051,25,,,,8775.91,0
18910050,24:37:13,24:37:13,1052,26,,,,8976.53,0
18910050,24:37:43,24:37:43,1053,27,,,,9182.81,0
18910050,24:38:38,24:38:38,1054,28,,,,9506.5,0
18910050,24:39:13,24:39:13,7743,29,,,,9714.78,0
18910050,24:40:05,24:40:05,1056,30,,,,10005.18,0
18910050,24:41:00,24:41:00,1057,31,,,,10328.9,
18910050,24:41:42,24:41:42,1058,32,,,,10650.64,0
18910050,24:42:14,24:42:14,1059,33,,,,10968.9,0
18910050,24:42:52,24:42:52,1060,34,,,,11288.99,0
18910050,24:43:32,24:43:32,1061,35,,,,11642.71,0
18910050,24:44:00,24:44:00,1062,36,,,,11864.98,0
18910050,24:44:55,24:44:55,1063,37,,,,12361.59,0
18910050,24:45:40,24:45:40,1064,38,,,,12730.67,0
18910050,24:47:14,24:47:14,1065,39,,,,13531.81,0
18910050,24:47:46,24:47:46,790,40,,,,13802.1,0
18910050,24:48:27,24:48:27,10749,41,,,,14131.29,0
18910050,24:49:25,24:49:25,792,42,,,,14662.2,0
18910050,24:50:18,24:50:18,793,43,,,,15122.06,0
18910050,24:51:00,24:51:00,94,44,,,,15500.41,
18910050,24:52:33,24:52:33,95,45,,,,16588.47,0
18910050,24:53:14,24:53:14,96,46,,,,17044.5,0
18910050,24:54:01,24:54:01,97,47,,,,17573.38,0
18910050,24:54:55,24:54:55,98,48,,,,18170.05,0
18910050,24:56:00,24:56:00,9952,49,,1,,18850.84,
18910060,24:13:00,24:13:00,2239,1,,,1,0,
18910060,24:13:50,24:13:50,6560,2,,,,289.29,0
18910060,24:14:59,24:14:59,5870,3,,,,669,0
18910060,24:18:02,24:18:02,5488,4,,,,1647.08,0
18910060,24:18:43,24:18:43,6308,5,,,,1819.91,0
18910060,24:20:00,24:20:00,5489,6,,,,2132.26,
18910060,24:20:46,24:20:46,8217,7,,,,2527.86,0
18910060,24:21:18,24:21:18,1034,8,,,,2781.14,0
18910060,24:21:53,24:21:53,1035,9,,,,3027.45,0
18910060,24:22:51,24:22:51,1036,10,,,,3462.43,0
18910060,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
18910060,24:24:16,24:24:16,1038,12,,,,4235.47,0
18910060,24:24:52,24:24:52,1039,13,,,,4584.52,0
18910060,24:25:25,24:25:25,1040,14,,,,4958.25,0
18910060,24:25:47,24:25:47,1041,15,,,,5170.02,0
18910060,24:26:28,24:26:28,1042,16,,,,5508.24,0
18910060,24:26:48,24:26:48,1043,17,,,,5683.17,0
18910060,24:27:15,24:27:15,1044,18,,,,5973.7,0
18910060,24:28:00,24:28:00,9641,19,,,,6407.04,
18910060,24:31:28,24:31:28,1046,20,,,,7061.27,0
18910060,24:33:00,24:33:00,7742,21,,,,7415.11,
18910060,24:34:31,24:34:31,1048,22,,,,7982.28,0
18910060,24:35:30,24:35:30,1049,23,,,,8342.74,0
18910060,24:36:03,24:36:03,1050,24,,,,8521.52,0
18910060,24:36:38,24:36:38,1051,25,,,,8775.91,0
18910060,24:37:13,24:37:13,1052,26,,,,8976.53,0
18910060,24:37:43,24:37:43,1053,27,,,,9182.81,0
18910060,24:38:38,24:38:38,1054,28,,,,9506.5,0
18910060,24:39:13,24:39:13,7743,29,,,,9714.78,0
18910060,24:40:05,24:40:05,1056,30,,,,10005.18,0
18910060,24:41:00,24:41:00,1057,31,,,,10328.9,
18910060,24:41:42,24:41:42,1058,32,,,,10650.64,0
18910060,24:42:14,24:42:14,1059,33,,,,10968.9,0
18910060,24:42:52,24:42:52,1060,34,,,,11288.99,0
18910060,24:43:32,24:43:32,1061,35,,,,11642.71,0
18910060,24:44:00,24:44:00,1062,36,,,,11864.98,0
18910060,24:44:55,24:44:55,1063,37,,,,12361.59,0
18910060,24:45:40,24:45:40,1064,38,,,,12730.67,0
18910060,24:47:14,24:47:14,1065,39,,,,13531.81,0
18910060,24:47:46,24:47:46,790,40,,,,13802.1,0
18910060,24:48:27,24:48:27,10749,41,,,,14131.29,0
18910060,24:49:25,24:49:25,792,42,,,,14662.2,0
18910060,24:50:18,24:50:18,793,43,,,,15122.06,0
18910060,24:51:00,24:51:00,94,44,,,,15500.41,
18910060,24:52:33,24:52:33,95,45,,,,16588.47,0
18910060,24:53:14,24:53:14,96,46,,,,17044.5,0
18910060,24:54:01,24:54:01,97,47,,,,17573.38,0
18910060,24:54:55,24:54:55,98,48,,,,18170.05,0
18910060,24:56:00,24:56:00,9952,49,,1,,18850.84,
18910080,24:13:00,24:13:00,2239,1,,,1,0,
18910080,24:13:50,24:13:50,6560,2,,,,289.29,0
18910080,24:14:59,24:14:59,5870,3,,,,669,0
18910080,24:18:02,24:18:02,5488,4,,,,1647.08,0
18910080,24:18:43,24:18:43,6308,5,,,,1819.91,0
18910080,24:20:00,24:20:00,5489,6,,,,2132.26,
18910080,24:20:46,24:20:46,8217,7,,,,2527.86,0
18910080,24:21:18,24:21:18,1034,8,,,,2781.14,0
18910080,24:21:53,24:21:53,1035,9,,,,3027.45,0
18910080,24:22:51,24:22:51,1036,10,,,,3462.43,0
18910080,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
18910080,24:24:16,24:24:16,1038,12,,,,4235.47,0
18910080,24:24:52,24:24:52,1039,13,,,,4584.52,0
18910080,24:25:25,24:25:25,1040,14,,,,4958.25,0
18910080,24:25:47,24:25:47,1041,15,,,,5170.02,0
18910080,24:26:28,24:26:28,1042,16,,,,5508.24,0
18910080,24:26:48,24:26:48,1043,17,,,,5683.17,0
18910080,24:27:15,24:27:15,1044,18,,,,5973.7,0
18910080,24:28:00,24:28:00,9641,19,,,,6407.04,
18910080,24:31:28,24:31:28,1046,20,,,,7061.27,0
18910080,24:33:00,24:33:00,7742,21,,,,7415.11,
18910080,24:34:31,24:34:31,1048,22,,,,7982.28,0
18910080,24:35:30,24:35:30,1049,23,,,,8342.74,0
18910080,24:36:03,24:36:03,1050,24,,,,8521.52,0
18910080,24:36:38,24:36:38,1051,25,,,,8775.91,0
18910080,24:37:13,24:37:13,1052,26,,,,8976.53,0
18910080,24:37:43,24:37:43,1053,27,,,,9182.81,0
18910080,24:38:38,24:38:38,1054,28,,,,9506.5,0
18910080,24:39:13,24:39:13,7743,29,,,,9714.78,0
18910080,24:40:05,24:40:05,1056,30,,,,10005.18,0
18910080,24:41:00,24:41:00,1057,31,,,,10328.9,
18910080,24:41:42,24:41:42,1058,32,,,,10650.64,0
18910080,24:42:14,24:42:14,1059,33,,,,10968.9,0
18910080,24:42:52,24:42:52,1060,34,,,,11288.99,0
18910080,24:43:32,24:43:32,1061,35,,,,11642.71,0
18910080,24:44:00,24:44:00,1062,36,,,,11864.98,0
18910080,24:44:55,24:44:55,1063,37,,,,12361.59,0
18910080,24:45:40,24:45:40,1064,38,,,,12730.67,0
18910080,24:47:14,24:47:14,1065,39,,,,13531.81,0
18910080,24:47:46,24:47:46,790,40,,,,13802.1,0
18910080,24:48:27,24:48:27,10749,41,,,,14131.29,0
18910080,24:49:25,24:49:25,792,42,,,,14662.2,0
18910080,24:50:18,24:50:18,793,43,,,,15122.06,0
18910080,24:51:00,24:51:00,94,44,,,,15500.41,
18910080,24:52:33,24:52:33,95,45,,,,16588.47,0
18910080,24:53:14,24:53:14,96,46,,,,17044.5,0
18910080,24:54:01,24:54:01,97,47,,,,17573.38,0
18910080,24:54:55,24:54:55,98,48,,,,18170.05,0
18910080,24:56:00,24:56:00,9952,49,,1,,18850.84,
18910090,24:13:00,24:13:00,2239,1,,,1,0,
18910090,24:13:50,24:13:50,6560,2,,,,289.29,0
18910090,24:14:59,24:14:59,5870,3,,,,669,0
18910090,24:18:02,24:18:02,5488,4,,,,1647.08,0
18910090,24:18:43,24:18:43,6308,5,,,,1819.91,0
18910090,24:20:00,24:20:00,5489,6,,,,2132.26,
18910090,24:20:46,24:20:46,8217,7,,,,2527.86,0
18910090,24:21:18,24:21:18,1034,8,,,,2781.14,0
18910090,24:21:53,24:21:53,1035,9,,,,3027.45,0
18910090,24:22:51,24:22:51,1036,10,,,,3462.43,0
18910090,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
18910090,24:24:16,24:24:16,1038,12,,,,4235.47,0
18910090,24:24:52,24:24:52,1039,13,,,,4584.52,0
18910090,24:25:25,24:25:25,1040,14,,,,4958.25,0
18910090,24:25:47,24:25:47,1041,15,,,,5170.02,0
18910090,24:26:28,24:26:28,1042,16,,,,5508.24,0
18910090,24:26:48,24:26:48,1043,17,,,,5683.17,0
18910090,24:27:15,24:27:15,1044,18,,,,5973.7,0
18910090,24:28:00,24:28:00,9641,19,,,,6407.04,
18910090,24:31:28,24:31:28,1046,20,,,,7061.27,0
18910090,24:33:00,24:33:00,7742,21,,,,7415.11,
18910090,24:34:31,24:34:31,1048,22,,,,7982.28,0
18910090,24:35:30,24:35:30,1049,23,,,,8342.74,0
18910090,24:36:03,24:36:03,1050,24,,,,8521.52,0
18910090,24:36:38,24:36:38,1051,25,,,,8775.91,0
18910090,24:37:13,24:37:13,1052,26,,,,8976.53,0
18910090,24:37:43,24:37:43,1053,27,,,,9182.81,0
18910090,24:38:38,24:38:38,1054,28,,,,9506.5,0
18910090,24:39:13,24:39:13,7743,29,,,,9714.78,0
18910090,24:40:05,24:40:05,1056,30,,,,10005.18,0
18910090,24:41:00,24:41:00,1057,31,,,,10328.9,
18910090,24:41:42,24:41:42,1058,32,,,,10650.64,0
18910090,24:42:14,24:42:14,1059,33,,,,10968.9,0
18910090,24:42:52,24:42:52,1060,34,,,,11288.99,0
18910090,24:43:32,24:43:32,1061,35,,,,11642.71,0
18910090,24:44:00,24:44:00,1062,36,,,,11864.98,0
18910090,24:44:55,24:44:55,1063,37,,,,12361.59,0
18910090,24:45:40,24:45:40,1064,38,,,,12730.67,0
18910090,24:47:14,24:47:14,1065,39,,,,13531.81,0
18910090,24:47:46,24:47:46,790,40,,,,13802.1,0
18910090,24:48:27,24:48:27,10749,41,,,,14131.29,0
18910090,24:49:25,24:49:25,792,42,,,,14662.2,0
18910090,24:50:18,24:50:18,793,43,,,,15122.06,0
18910090,24:51:00,24:51:00,94,44,,,,15500.41,
18910090,24:52:33,24:52:33,95,45,,,,16588.47,0
18910090,24:53:14,24:53:14,96,46,,,,17044.5,0
18910090,24:54:01,24:54:01,97,47,,,,17573.38,0
18910090,24:54:55,24:54:55,98,48,,,,18170.05,0
18910090,24:56:00,24:56:00,9952,49,,1,,18850.84,
18910120,24:13:00,24:13:00,2239,1,,,1,0,
18910120,24:13:50,24:13:50,6560,2,,,,289.29,0
18910120,24:14:59,24:14:59,5870,3,,,,669,0
18910120,24:18:02,24:18:02,5488,4,,,,1647.08,0
18910120,24:18:43,24:18:43,6308,5,,,,1819.91,0
18910120,24:20:00,24:20:00,5489,6,,,,2132.26,
18910120,24:20:46,24:20:46,8217,7,,,,2527.86,0
18910120,24:21:18,24:21:18,1034,8,,,,2781.14,0
18910120,24:21:53,24:21:53,1035,9,,,,3027.45,0
18910120,24:22:51,24:22:51,1036,10,,,,3462.43,0
18910120,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
18910120,24:24:16,24:24:16,1038,12,,,,4235.47,0
18910120,24:24:52,24:24:52,1039,13,,,,4584.52,0
18910120,24:25:25,24:25:25,1040,14,,,,4958.25,0
18910120,24:25:47,24:25:47,1041,15,,,,5170.02,0
18910120,24:26:28,24:26:28,1042,16,,,,5508.24,0
18910120,24:26:48,24:26:48,1043,17,,,,5683.17,0
18910120,24:27:15,24:27:15,1044,18,,,,5973.7,0
18910120,24:28:00,24:28:00,9641,19,,,,6407.04,
18910120,24:31:28,24:31:28,1046,20,,,,7061.27,0
18910120,24:33:00,24:33:00,7742,21,,,,7415.11,
18910120,24:34:31,24:34:31,1048,22,,,,7982.28,0
18910120,24:35:30,24:35:30,1049,23,,,,8342.74,0
18910120,24:36:03,24:36:03,1050,24,,,,8521.52,0
18910120,24:36:38,24:36:38,1051,25,,,,8775.91,0
18910120,24:37:13,24:37:13,1052,26,,,,8976.53,0
18910120,24:37:43,24:37:43,1053,27,,,,9182.81,0
18910120,24:38:38,24:38:38,1054,28,,,,9506.5,0
18910120,24:39:13,24:39:13,7743,29,,,,9714.78,0
18910120,24:40:05,24:40:05,1056,30,,,,10005.18,0
18910120,24:41:00,24:41:00,1057,31,,,,10328.9,
18910120,24:41:42,24:41:42,1058,32,,,,10650.64,0
18910120,24:42:14,24:42:14,1059,33,,,,10968.9,0
18910120,24:42:52,24:42:52,1060,34,,,,11288.99,0
18910120,24:43:32,24:43:32,1061,35,,,,11642.71,0
18910120,24:44:00,24:44:00,1062,36,,,,11864.98,0
18910120,24:44:55,24:44:55,1063,37,,,,12361.59,0
18910120,24:45:40,24:45:40,1064,38,,,,12730.67,0
18910120,24:47:14,24:47:14,1065,39,,,,13531.81,0
18910120,24:47:46,24:47:46,790,40,,,,13802.1,0
18910120,24:48:27,24:48:27,10749,41,,,,14131.29,0
18910120,24:49:25,24:49:25,792,42,,,,14662.2,0
18910120,24:50:18,24:50:18,793,43,,,,15122.06,0
18910120,24:51:00,24:51:00,94,44,,,,15500.41,
18910120,24:52:33,24:52:33,95,45,,,,16588.47,0
18910120,24:53:14,24:53:14,96,46,,,,17044.5,0
18910120,24:54:01,24:54:01,97,47,,,,17573.38,0
18910120,24:54:55,24:54:55,98,48,,,,18170.05,0
18910120,24:56:00,24:56:00,9952,49,,1,,18850.84,
18910130,24:13:00,24:13:00,2239,1,,,1,0,
18910130,24:13:50,24:13:50,6560,2,,,,289.29,0
18910130,24:14:59,24:14:59,5870,3,,,,669,0
18910130,24:18:02,24:18:02,5488,4,,,,1647.08,0
18910130,24:18:43,24:18:43,6308,5,,,,1819.91,0
18910130,24:20:00,24:20:00,5489,6,,,,2132.26,
18910130,24:20:46,24:20:46,8217,7,,,,2527.86,0
18910130,24:21:18,24:21:18,1034,8,,,,2781.14,0
18910130,24:21:53,24:21:53,1035,9,,,,3027.45,0
18910130,24:22:51,24:22:51,1036,10,,,,3462.43,0
18910130,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
18910130,24:24:16,24:24:16,1038,12,,,,4235.47,0
18910130,24:24:52,24:24:52,1039,13,,,,4584.52,0
18910130,24:25:25,24:25:25,1040,14,,,,4958.25,0
18910130,24:25:47,24:25:47,1041,15,,,,5170.02,0
18910130,24:26:28,24:26:28,1042,16,,,,5508.24,0
18910130,24:26:48,24:26:48,1043,17,,,,5683.17,0
18910130,24:27:15,24:27:15,1044,18,,,,5973.7,0
18910130,24:28:00,24:28:00,9641,19,,,,6407.04,
18910130,24:31:28,24:31:28,1046,20,,,,7061.27,0
18910130,24:33:00,24:33:00,7742,21,,,,7415.11,
18910130,24:34:31,24:34:31,1048,22,,,,7982.28,0
18910130,24:35:30,24:35:30,1049,23,,,,8342.74,0
18910130,24:36:03,24:36:03,1050,24,,,,8521.52,0
18910130,24:36:38,24:36:38,1051,25,,,,8775.91,0
18910130,24:37:13,24:37:13,1052,26,,,,8976.53,0
18910130,24:37:43,24:37:43,1053,27,,,,9182.81,0
18910130,24:38:38,24:38:38,1054,28,,,,9506.5,0
18910130,24:39:13,24:39:13,7743,29,,,,9714.78,0
18910130,24:40:05,24:40:05,1056,30,,,,10005.18,0
18910130,24:41:00,24:41:00,1057,31,,,,10328.9,
18910130,24:41:42,24:41:42,1058,32,,,,10650.64,0
18910130,24:42:14,24:42:14,1059,33,,,,10968.9,0
18910130,24:42:52,24:42:52,1060,34,,,,11288.99,0
18910130,24:43:32,24:43:32,1061,35,,,,11642.71,0
18910130,24:44:00,24:44:00,1062,36,,,,11864.98,0
18910130,24:44:55,24:44:55,1063,37,,,,12361.59,0
18910130,24:45:40,24:45:40,1064,38,,,,12730.67,0
18910130,24:47:14,24:47:14,1065,39,,,,13531.81,0
18910130,24:47:46,24:47:46,790,40,,,,13802.1,0
18910130,24:48:27,24:48:27,10749,41,,,,14131.29,0
18910130,24:49:25,24:49:25,792,42,,,,14662.2,0
18910130,24:50:18,24:50:18,793,43,,,,15122.06,0
18910130,24:51:00,24:51:00,94,44,,,,15500.41,
18910130,24:52:33,24:52:33,95,45,,,,16588.47,0
18910130,24:53:14,24:53:14,96,46,,,,17044.5,0
18910130,24:54:01,24:54:01,97,47,,,,17573.38,0
18910130,24:54:55,24:54:55,98,48,,,,18170.05,0
18910130,24:56:00,24:56:00,9952,49,,1,,18850.84,
18937070,10:06:00,10:06:00,2239,1,,,1,0,
18937070,10:06:36,10:06:36,6560,2,,,,289.29,0
18937070,10:07:25,10:07:25,5870,3,,,,669,0
18937070,10:09:36,10:09:36,5488,4,,,,1647.08,0
18937070,10:10:05,10:10:05,6308,5,,,,1819.91,0
18937070,10:11:00,10:11:00,5489,6,,,,2132.26,
18937070,10:11:52,10:11:52,8217,7,,,,2527.86,0
18937070,10:12:28,10:12:28,1034,8,,,,2781.14,0
18937070,10:13:07,10:13:07,1035,9,,,,3027.45,0
18937070,10:14:12,10:14:12,1036,10,,,,3462.43,0
18937070,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
18937070,10:15:49,10:15:49,1038,12,,,,4235.47,0
18937070,10:16:29,10:16:29,1039,13,,,,4584.52,0
18937070,10:17:07,10:17:07,1040,14,,,,4958.25,0
18937070,10:17:32,10:17:32,1041,15,,,,5170.02,0
18937070,10:18:18,10:18:18,1042,16,,,,5508.24,0
18937070,10:18:40,10:18:40,1043,17,,,,5683.17,0
18937070,10:19:13,10:19:13,1044,18,,,,5971.64,0
18937070,10:20:00,10:20:00,9641,19,,,,6395.61,
18937070,10:22:45,10:22:45,7742,20,,,,7351.34,0
18937070,10:24:21,10:24:21,1048,21,,,,7934.07,0
18937070,10:25:22,10:25:22,1049,22,,,,8294.53,0
18937070,10:25:55,10:25:55,1050,23,,,,8473.31,0
18937070,10:26:31,10:26:31,1051,24,,,,8727.7,0
18937070,10:27:07,10:27:07,1052,25,,,,8928.32,0
18937070,10:27:38,10:27:38,1053,26,,,,9134.6,0
18937070,10:28:34,10:28:34,1054,27,,,,9458.29,0
18937070,10:29:10,10:29:10,7743,28,,,,9666.57,0
18937070,10:30:04,10:30:04,1056,29,,,,9956.97,0
18937070,10:31:00,10:31:00,1057,30,,,,10280.69,
18937070,10:31:47,10:31:47,1058,31,,,,10602.43,0
18937070,10:32:23,10:32:23,1059,32,,,,10920.69,0
18937070,10:33:05,10:33:05,1060,33,,,,11240.78,0
18937070,10:33:50,10:33:50,1061,34,,,,11594.5,0
18937070,10:34:20,10:34:20,1062,35,,,,11816.77,0
18937070,10:35:21,10:35:21,1063,36,,,,12313.38,0
18937070,10:36:12,10:36:12,1064,37,,,,12682.46,0
18937070,10:37:56,10:37:56,1065,38,,,,13483.6,0
18937070,10:38:32,10:38:32,790,39,,,,13753.89,0
18937070,10:39:18,10:39:18,10749,40,,,,14083.08,0
18937070,10:40:21,10:40:21,792,41,,,,14614.03,0
18937070,10:41:14,10:41:14,793,42,,,,15071.92,0
18937070,10:42:00,10:42:00,94,43,,,,15457.87,
18937070,10:44:50,10:44:50,95,44,,,,16544.69,0
18937070,10:45:54,10:45:54,96,45,,,,16997.54,0
18937070,10:47:01,10:47:01,97,46,,,,17525.64,0
18937070,10:48:30,10:48:30,98,47,,,,18124.54,0
18937070,10:50:00,10:50:00,9952,48,,1,,18800.25,
18937100,10:06:00,10:06:00,2239,1,,,1,0,
18937100,10:06:36,10:06:36,6560,2,,,,289.29,0
18937100,10:07:25,10:07:25,5870,3,,,,669,0
18937100,10:09:36,10:09:36,5488,4,,,,1647.08,0
18937100,10:10:05,10:10:05,6308,5,,,,1819.91,0
18937100,10:11:00,10:11:00,5489,6,,,,2132.26,
18937100,10:11:52,10:11:52,8217,7,,,,2527.86,0
18937100,10:12:28,10:12:28,1034,8,,,,2781.14,0
18937100,10:13:07,10:13:07,1035,9,,,,3027.45,0
18937100,10:14:12,10:14:12,1036,10,,,,3462.43,0
18937100,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
18937100,10:15:49,10:15:49,1038,12,,,,4235.47,0
18937100,10:16:29,10:16:29,1039,13,,,,4584.52,0
18937100,10:17:07,10:17:07,1040,14,,,,4958.25,0
18937100,10:17:32,10:17:32,1041,15,,,,5170.02,0
18937100,10:18:18,10:18:18,1042,16,,,,5508.24,0
18937100,10:18:40,10:18:40,1043,17,,,,5683.17,0
18937100,10:19:13,10:19:13,1044,18,,,,5971.64,0
18937100,10:20:00,10:20:00,9641,19,,,,6395.61,
18937100,10:22:45,10:22:45,7742,20,,,,7351.34,0
18937100,10:24:21,10:24:21,1048,21,,,,7934.07,0
18937100,10:25:22,10:25:22,1049,22,,,,8294.53,0
18937100,10:25:55,10:25:55,1050,23,,,,8473.31,0
18937100,10:26:31,10:26:31,1051,24,,,,8727.7,0
18937100,10:27:07,10:27:07,1052,25,,,,8928.32,0
18937100,10:27:38,10:27:38,1053,26,,,,9134.6,0
18937100,10:28:34,10:28:34,1054,27,,,,9458.29,0
18937100,10:29:10,10:29:10,7743,28,,,,9666.57,0
18937100,10:30:04,10:30:04,1056,29,,,,9956.97,0
18937100,10:31:00,10:31:00,1057,30,,,,10280.69,
18937100,10:31:47,10:31:47,1058,31,,,,10602.43,0
18937100,10:32:23,10:32:23,1059,32,,,,10920.69,0
18937100,10:33:05,10:33:05,1060,33,,,,11240.78,0
18937100,10:33:50,10:33:50,1061,34,,,,11594.5,0
18937100,10:34:20,10:34:20,1062,35,,,,11816.77,0
18937100,10:35:21,10:35:21,1063,36,,,,12313.38,0
18937100,10:36:12,10:36:12,1064,37,,,,12682.46,0
18937100,10:37:56,10:37:56,1065,38,,,,13483.6,0
18937100,10:38:32,10:38:32,790,39,,,,13753.89,0
18937100,10:39:18,10:39:18,10749,40,,,,14083.08,0
18937100,10:40:21,10:40:21,792,41,,,,14614.03,0
18937100,10:41:14,10:41:14,793,42,,,,15071.92,0
18937100,10:42:00,10:42:00,94,43,,,,15457.87,
18937100,10:44:50,10:44:50,95,44,,,,16544.69,0
18937100,10:45:54,10:45:54,96,45,,,,16997.54,0
18937100,10:47:01,10:47:01,97,46,,,,17525.64,0
18937100,10:48:30,10:48:30,98,47,,,,18124.54,0
18937100,10:50:00,10:50:00,9952,48,,1,,18800.25,
18937140,10:06:00,10:06:00,2239,1,,,1,0,
18937140,10:06:36,10:06:36,6560,2,,,,289.29,0
18937140,10:07:25,10:07:25,5870,3,,,,669,0
18937140,10:09:36,10:09:36,5488,4,,,,1647.08,0
18937140,10:10:05,10:10:05,6308,5,,,,1819.91,0
18937140,10:11:00,10:11:00,5489,6,,,,2132.26,
18937140,10:11:52,10:11:52,8217,7,,,,2527.86,0
18937140,10:12:28,10:12:28,1034,8,,,,2781.14,0
18937140,10:13:07,10:13:07,1035,9,,,,3027.45,0
18937140,10:14:12,10:14:12,1036,10,,,,3462.43,0
18937140,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
18937140,10:15:49,10:15:49,1038,12,,,,4235.47,0
18937140,10:16:29,10:16:29,1039,13,,,,4584.52,0
18937140,10:17:07,10:17:07,1040,14,,,,4958.25,0
18937140,10:17:32,10:17:32,1041,15,,,,5170.02,0
18937140,10:18:18,10:18:18,1042,16,,,,5508.24,0
18937140,10:18:40,10:18:40,1043,17,,,,5683.17,0
18937140,10:19:13,10:19:13,1044,18,,,,5971.64,0
18937140,10:20:00,10:20:00,9641,19,,,,6395.61,
18937140,10:22:45,10:22:45,7742,20,,,,7351.34,0
18937140,10:24:21,10:24:21,1048,21,,,,7934.07,0
18937140,10:25:22,10:25:22,1049,22,,,,8294.53,0
18937140,10:25:55,10:25:55,1050,23,,,,8473.31,0
18937140,10:26:31,10:26:31,1051,24,,,,8727.7,0
18937140,10:27:07,10:27:07,1052,25,,,,8928.32,0
18937140,10:27:38,10:27:38,1053,26,,,,9134.6,0
18937140,10:28:34,10:28:34,1054,27,,,,9458.29,0
18937140,10:29:10,10:29:10,7743,28,,,,9666.57,0
18937140,10:30:04,10:30:04,1056,29,,,,9956.97,0
18937140,10:31:00,10:31:00,1057,30,,,,10280.69,
18937140,10:31:47,10:31:47,1058,31,,,,10602.43,0
18937140,10:32:23,10:32:23,1059,32,,,,10920.69,0
18937140,10:33:05,10:33:05,1060,33,,,,11240.78,0
18937140,10:33:50,10:33:50,1061,34,,,,11594.5,0
18937140,10:34:20,10:34:20,1062,35,,,,11816.77,0
18937140,10:35:21,10:35:21,1063,36,,,,12313.38,0
18937140,10:36:12,10:36:12,1064,37,,,,12682.46,0
18937140,10:37:56,10:37:56,1065,38,,,,13483.6,0
18937140,10:38:32,10:38:32,790,39,,,,13753.89,0
18937140,10:39:18,10:39:18,10749,40,,,,14083.08,0
18937140,10:40:21,10:40:21,792,41,,,,14614.03,0
18937140,10:41:14,10:41:14,793,42,,,,15071.92,0
18937140,10:42:00,10:42:00,94,43,,,,15457.87,
18937140,10:44:50,10:44:50,95,44,,,,16544.69,0
18937140,10:45:54,10:45:54,96,45,,,,16997.54,0
18937140,10:47:01,10:47:01,97,46,,,,17525.64,0
18937140,10:48:30,10:48:30,98,47,,,,18124.54,0
18937140,10:50:00,10:50:00,9952,48,,1,,18800.25,
18978160,21:40:00,21:40:00,2239,1,,,1,0,
18978160,21:40:36,21:40:36,6560,2,,,,289.29,0
18978160,21:41:25,21:41:25,5870,3,,,,669,0
18978160,21:43:36,21:43:36,5488,4,,,,1647.08,0
18978160,21:44:05,21:44:05,6308,5,,,,1819.91,0
18978160,21:45:00,21:45:00,5489,6,,,,2132.26,
18978160,21:45:52,21:45:52,8217,7,,,,2527.86,0
18978160,21:46:28,21:46:28,1034,8,,,,2781.14,0
18978160,21:47:07,21:47:07,1035,9,,,,3027.45,0
18978160,21:48:12,21:48:12,1036,10,,,,3462.43,0
18978160,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
18978160,21:49:49,21:49:49,1038,12,,,,4235.47,0
18978160,21:50:29,21:50:29,1039,13,,,,4584.52,0
18978160,21:51:07,21:51:07,1040,14,,,,4958.25,0
18978160,21:51:32,21:51:32,1041,15,,,,5170.02,0
18978160,21:52:18,21:52:18,1042,16,,,,5508.24,0
18978160,21:52:40,21:52:40,1043,17,,,,5683.17,0
18978160,21:53:13,21:53:13,1044,18,,,,5971.64,0
18978160,21:54:00,21:54:00,9641,19,,,,6395.61,
18978160,21:56:45,21:56:45,7742,20,,,,7351.34,0
18978160,21:58:21,21:58:21,1048,21,,,,7934.07,0
18978160,21:59:22,21:59:22,1049,22,,,,8294.53,0
18978160,21:59:55,21:59:55,1050,23,,,,8473.31,0
18978160,22:00:31,22:00:31,1051,24,,,,8727.7,0
18978160,22:01:07,22:01:07,1052,25,,,,8928.32,0
18978160,22:01:38,22:01:38,1053,26,,,,9134.6,0
18978160,22:02:34,22:02:34,1054,27,,,,9458.29,0
18978160,22:03:10,22:03:10,7743,28,,,,9666.57,0
18978160,22:04:04,22:04:04,1056,29,,,,9956.97,0
18978160,22:05:00,22:05:00,1057,30,,,,10280.69,
18978160,22:05:43,22:05:43,1058,31,,,,10602.43,0
18978160,22:06:15,22:06:15,1059,32,,,,10920.69,0
18978160,22:06:54,22:06:54,1060,33,,,,11240.78,0
18978160,22:07:34,22:07:34,1061,34,,,,11594.5,0
18978160,22:08:02,22:08:02,1062,35,,,,11816.77,0
18978160,22:08:58,22:08:58,1063,36,,,,12313.38,0
18978160,22:09:44,22:09:44,1064,37,,,,12682.46,0
18978160,22:11:18,22:11:18,1065,38,,,,13483.6,0
18978160,22:11:51,22:11:51,790,39,,,,13753.89,0
18978160,22:12:33,22:12:33,10749,40,,,,14083.08,0
18978160,22:13:30,22:13:30,792,41,,,,14614.03,0
18978160,22:14:18,22:14:18,793,42,,,,15071.92,0
18978160,22:15:00,22:15:00,94,43,,,,15457.87,
18978160,22:17:50,22:17:50,95,44,,,,16544.69,0
18978160,22:18:54,22:18:54,96,45,,,,16997.54,0
18978160,22:20:01,22:20:01,97,46,,,,17525.64,0
18978160,22:21:30,22:21:30,98,47,,,,18124.54,0
18978160,22:23:00,22:23:00,9952,48,,1,,18800.25,
18983160,20:09:00,20:09:00,9641,1,,,1,0,
18983160,20:11:50,20:11:50,7742,2,,,,949.56,0
18983160,20:13:37,20:13:37,1048,3,,,,1532.29,0
18983160,20:14:45,20:14:45,1049,4,,,,1892.75,0
18983160,20:15:22,20:15:22,1050,5,,,,2071.53,0
18983160,20:16:02,20:16:02,1051,6,,,,2325.92,0
18983160,20:16:42,20:16:42,1052,7,,,,2526.54,0
18983160,20:17:17,20:17:17,1053,8,,,,2732.82,0
18983160,20:18:20,20:18:20,1054,9,,,,3056.51,0
18983160,20:19:00,20:19:00,7743,10,,,,3264.79,0
18983160,20:20:00,20:20:00,1056,11,,,,3555.19,
18983160,20:20:36,20:20:36,1057,12,,,,3878.91,0
18983160,20:21:17,20:21:17,1058,13,,,,4200.65,0
18983160,20:21:47,20:21:47,1059,14,,,,4518.91,0
18983160,20:22:24,20:22:24,1060,15,,,,4839,0
18983160,20:23:02,20:23:02,1061,16,,,,5192.72,0
18983160,20:23:28,20:23:28,1062,17,,,,5414.99,0
18983160,20:24:20,20:24:20,1063,18,,,,5911.6,0
18983160,20:25:04,20:25:04,1064,19,,,,6280.68,0
18983160,20:26:33,20:26:33,1065,20,,,,7081.82,0
18983160,20:27:03,20:27:03,790,21,,,,7352.11,0
18983160,20:27:43,20:27:43,10749,22,,,,7681.3,0
18983160,20:28:35,20:28:35,792,23,,,,8218.73,0
18983160,20:29:23,20:29:23,793,24,,,,8672.07,0
18983160,20:30:00,20:30:00,94,25,,,,9048.23,
18983160,20:32:21,20:32:21,95,26,,,,10138.48,0
18983160,20:33:15,20:33:15,96,27,,,,10600.79,0
18983160,20:34:37,20:34:37,97,28,,,,11133.86,0
18983160,20:36:14,20:36:14,98,29,,,,11731.47,0
18983160,20:38:00,20:38:00,9952,30,,1,,12410.98,
19172020,07:46:00,07:46:00,2239,1,,,1,0,
19172020,07:47:05,07:47:05,6560,2,,,,289.29,0
19172020,07:48:33,07:48:33,5870,3,,,,669,0
19172020,07:52:29,07:52:29,5488,4,,,,1647.08,0
19172020,07:53:21,07:53:21,6308,5,,,,1819.91,0
19172020,07:55:00,07:55:00,5489,6,,,,2132.26,
19172020,07:55:58,07:55:58,8217,7,,,,2527.86,0
19172020,07:56:38,07:56:38,1034,8,,,,2781.14,0
19172020,07:57:21,07:57:21,1035,9,,,,3027.45,0
19172020,07:58:33,07:58:33,1036,10,,,,3462.43,0
19172020,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
19172020,08:00:20,08:00:20,1038,12,,,,4235.47,0
19172020,08:01:05,08:01:05,1039,13,,,,4584.52,0
19172020,08:01:46,08:01:46,1040,14,,,,4958.25,0
19172020,08:02:14,08:02:14,1041,15,,,,5170.02,0
19172020,08:03:06,08:03:06,1042,16,,,,5508.24,0
19172020,08:03:30,08:03:30,1043,17,,,,5683.17,0
19172020,08:04:04,08:04:04,1044,18,,,,5973.7,0
19172020,08:05:00,08:05:00,9641,19,,,,6407.04,
19172020,08:08:28,08:08:28,1046,20,,,,7061.27,0
19172020,08:10:00,08:10:00,7742,21,,,,7415.11,
19172020,08:11:54,08:11:54,1048,22,,,,7982.28,0
19172020,08:13:08,08:13:08,1049,23,,,,8342.74,0
19172020,08:13:49,08:13:49,1050,24,,,,8521.52,0
19172020,08:14:32,08:14:32,1051,25,,,,8775.91,0
19172020,08:15:16,08:15:16,1052,26,,,,8976.53,0
19172020,08:15:54,08:15:54,1053,27,,,,9182.81,0
19172020,08:17:02,08:17:02,1054,28,,,,9506.5,0
19172020,08:17:46,08:17:46,7743,29,,,,9714.78,0
19172020,08:18:51,08:18:51,1056,30,,,,10005.18,0
19172020,08:20:00,08:20:00,1057,31,,,,10328.9,
19172020,08:20:47,08:20:47,1058,32,,,,10650.64,0
19172020,08:21:22,08:21:22,1059,33,,,,10968.9,0
19172020,08:22:04,08:22:04,1060,34,,,,11288.99,0
19172020,08:22:47,08:22:47,1061,35,,,,11642.71,0
19172020,08:23:18,08:23:18,1062,36,,,,11864.98,0
19172020,08:24:18,08:24:18,1063,37,,,,12361.59,0
19172020,08:25:09,08:25:09,1064,38,,,,12730.67,0
19172020,08:26:51,08:26:51,1065,39,,,,13531.81,0
19172020,08:27:26,08:27:26,790,40,,,,13802.1,0
19172020,08:28:12,08:28:12,10749,41,,,,14131.29,0
19172020,08:29:15,08:29:15,792,42,,,,14662.2,0
19172020,08:30:14,08:30:14,793,43,,,,15122.06,0
19172020,08:31:00,08:31:00,94,44,,,,15500.41,
19172020,08:33:10,08:33:10,95,45,,,,16588.47,0
19172020,08:34:07,08:34:07,96,46,,,,17044.5,0
19172020,08:35:14,08:35:14,97,47,,,,17573.38,0
19172020,08:36:29,08:36:29,98,48,,,,18170.05,0
19172020,08:38:00,08:38:00,9952,49,,1,,18850.84,
19172030,07:46:00,07:46:00,2239,1,,,1,0,
19172030,07:47:05,07:47:05,6560,2,,,,289.29,0
19172030,07:48:33,07:48:33,5870,3,,,,669,0
19172030,07:52:29,07:52:29,5488,4,,,,1647.08,0
19172030,07:53:21,07:53:21,6308,5,,,,1819.91,0
19172030,07:55:00,07:55:00,5489,6,,,,2132.26,
19172030,07:55:58,07:55:58,8217,7,,,,2527.86,0
19172030,07:56:38,07:56:38,1034,8,,,,2781.14,0
19172030,07:57:21,07:57:21,1035,9,,,,3027.45,0
19172030,07:58:33,07:58:33,1036,10,,,,3462.43,0
19172030,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
19172030,08:00:20,08:00:20,1038,12,,,,4235.47,0
19172030,08:01:05,08:01:05,1039,13,,,,4584.52,0
19172030,08:01:46,08:01:46,1040,14,,,,4958.25,0
19172030,08:02:14,08:02:14,1041,15,,,,5170.02,0
19172030,08:03:06,08:03:06,1042,16,,,,5508.24,0
19172030,08:03:30,08:03:30,1043,17,,,,5683.17,0
19172030,08:04:04,08:04:04,1044,18,,,,5973.7,0
19172030,08:05:00,08:05:00,9641,19,,,,6407.04,
19172030,08:08:28,08:08:28,1046,20,,,,7061.27,0
19172030,08:10:00,08:10:00,7742,21,,,,7415.11,
19172030,08:11:54,08:11:54,1048,22,,,,7982.28,0
19172030,08:13:08,08:13:08,1049,23,,,,8342.74,0
19172030,08:13:49,08:13:49,1050,24,,,,8521.52,0
19172030,08:14:32,08:14:32,1051,25,,,,8775.91,0
19172030,08:15:16,08:15:16,1052,26,,,,8976.53,0
19172030,08:15:54,08:15:54,1053,27,,,,9182.81,0
19172030,08:17:02,08:17:02,1054,28,,,,9506.5,0
19172030,08:17:46,08:17:46,7743,29,,,,9714.78,0
19172030,08:18:51,08:18:51,1056,30,,,,10005.18,0
19172030,08:20:00,08:20:00,1057,31,,,,10328.9,
19172030,08:20:47,08:20:47,1058,32,,,,10650.64,0
19172030,08:21:22,08:21:22,1059,33,,,,10968.9,0
19172030,08:22:04,08:22:04,1060,34,,,,11288.99,0
19172030,08:22:47,08:22:47,1061,35,,,,11642.71,0
19172030,08:23:18,08:23:18,1062,36,,,,11864.98,0
19172030,08:24:18,08:24:18,1063,37,,,,12361.59,0
19172030,08:25:09,08:25:09,1064,38,,,,12730.67,0
19172030,08:26:51,08:26:51,1065,39,,,,13531.81,0
19172030,08:27:26,08:27:26,790,40,,,,13802.1,0
19172030,08:28:12,08:28:12,10749,41,,,,14131.29,0
19172030,08:29:15,08:29:15,792,42,,,,14662.2,0
19172030,08:30:14,08:30:14,793,43,,,,15122.06,0
19172030,08:31:00,08:31:00,94,44,,,,15500.41,
19172030,08:33:10,08:33:10,95,45,,,,16588.47,0
19172030,08:34:07,08:34:07,96,46,,,,17044.5,0
19172030,08:35:14,08:35:14,97,47,,,,17573.38,0
19172030,08:36:29,08:36:29,98,48,,,,18170.05,0
19172030,08:38:00,08:38:00,9952,49,,1,,18850.84,
19172040,07:46:00,07:46:00,2239,1,,,1,0,
19172040,07:47:05,07:47:05,6560,2,,,,289.29,0
19172040,07:48:33,07:48:33,5870,3,,,,669,0
19172040,07:52:29,07:52:29,5488,4,,,,1647.08,0
19172040,07:53:21,07:53:21,6308,5,,,,1819.91,0
19172040,07:55:00,07:55:00,5489,6,,,,2132.26,
19172040,07:55:58,07:55:58,8217,7,,,,2527.86,0
19172040,07:56:38,07:56:38,1034,8,,,,2781.14,0
19172040,07:57:21,07:57:21,1035,9,,,,3027.45,0
19172040,07:58:33,07:58:33,1036,10,,,,3462.43,0
19172040,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
19172040,08:00:20,08:00:20,1038,12,,,,4235.47,0
19172040,08:01:05,08:01:05,1039,13,,,,4584.52,0
19172040,08:01:46,08:01:46,1040,14,,,,4958.25,0
19172040,08:02:14,08:02:14,1041,15,,,,5170.02,0
19172040,08:03:06,08:03:06,1042,16,,,,5508.24,0
19172040,08:03:30,08:03:30,1043,17,,,,5683.17,0
19172040,08:04:04,08:04:04,1044,18,,,,5973.7,0
19172040,08:05:00,08:05:00,9641,19,,,,6407.04,
19172040,08:08:28,08:08:28,1046,20,,,,7061.27,0
19172040,08:10:00,08:10:00,7742,21,,,,7415.11,
19172040,08:11:54,08:11:54,1048,22,,,,7982.28,0
19172040,08:13:08,08:13:08,1049,23,,,,8342.74,0
19172040,08:13:49,08:13:49,1050,24,,,,8521.52,0
19172040,08:14:32,08:14:32,1051,25,,,,8775.91,0
19172040,08:15:16,08:15:16,1052,26,,,,8976.53,0
19172040,08:15:54,08:15:54,1053,27,,,,9182.81,0
19172040,08:17:02,08:17:02,1054,28,,,,9506.5,0
19172040,08:17:46,08:17:46,7743,29,,,,9714.78,0
19172040,08:18:51,08:18:51,1056,30,,,,10005.18,0
19172040,08:20:00,08:20:00,1057,31,,,,10328.9,
19172040,08:20:47,08:20:47,1058,32,,,,10650.64,0
19172040,08:21:22,08:21:22,1059,33,,,,10968.9,0
19172040,08:22:04,08:22:04,1060,34,,,,11288.99,0
19172040,08:22:47,08:22:47,1061,35,,,,11642.71,0
19172040,08:23:18,08:23:18,1062,36,,,,11864.98,0
19172040,08:24:18,08:24:18,1063,37,,,,12361.59,0
19172040,08:25:09,08:25:09,1064,38,,,,12730.67,0
19172040,08:26:51,08:26:51,1065,39,,,,13531.81,0
19172040,08:27:26,08:27:26,790,40,,,,13802.1,0
19172040,08:28:12,08:28:12,10749,41,,,,14131.29,0
19172040,08:29:15,08:29:15,792,42,,,,14662.2,0
19172040,08:30:14,08:30:14,793,43,,,,15122.06,0
19172040,08:31:00,08:31:00,94,44,,,,15500.41,
19172040,08:33:10,08:33:10,95,45,,,,16588.47,0
19172040,08:34:07,08:34:07,96,46,,,,17044.5,0
19172040,08:35:14,08:35:14,97,47,,,,17573.38,0
19172040,08:36:29,08:36:29,98,48,,,,18170.05,0
19172040,08:38:00,08:38:00,9952,49,,1,,18850.84,
19172050,07:46:00,07:46:00,2239,1,,,1,0,
19172050,07:47:05,07:47:05,6560,2,,,,289.29,0
19172050,07:48:33,07:48:33,5870,3,,,,669,0
19172050,07:52:29,07:52:29,5488,4,,,,1647.08,0
19172050,07:53:21,07:53:21,6308,5,,,,1819.91,0
19172050,07:55:00,07:55:00,5489,6,,,,2132.26,
19172050,07:55:58,07:55:58,8217,7,,,,2527.86,0
19172050,07:56:38,07:56:38,1034,8,,,,2781.14,0
19172050,07:57:21,07:57:21,1035,9,,,,3027.45,0
19172050,07:58:33,07:58:33,1036,10,,,,3462.43,0
19172050,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
19172050,08:00:20,08:00:20,1038,12,,,,4235.47,0
19172050,08:01:05,08:01:05,1039,13,,,,4584.52,0
19172050,08:01:46,08:01:46,1040,14,,,,4958.25,0
19172050,08:02:14,08:02:14,1041,15,,,,5170.02,0
19172050,08:03:06,08:03:06,1042,16,,,,5508.24,0
19172050,08:03:30,08:03:30,1043,17,,,,5683.17,0
19172050,08:04:04,08:04:04,1044,18,,,,5973.7,0
19172050,08:05:00,08:05:00,9641,19,,,,6407.04,
19172050,08:08:28,08:08:28,1046,20,,,,7061.27,0
19172050,08:10:00,08:10:00,7742,21,,,,7415.11,
19172050,08:11:54,08:11:54,1048,22,,,,7982.28,0
19172050,08:13:08,08:13:08,1049,23,,,,8342.74,0
19172050,08:13:49,08:13:49,1050,24,,,,8521.52,0
19172050,08:14:32,08:14:32,1051,25,,,,8775.91,0
19172050,08:15:16,08:15:16,1052,26,,,,8976.53,0
19172050,08:15:54,08:15:54,1053,27,,,,9182.81,0
19172050,08:17:02,08:17:02,1054,28,,,,9506.5,0
19172050,08:17:46,08:17:46,7743,29,,,,9714.78,0
19172050,08:18:51,08:18:51,1056,30,,,,10005.18,0
19172050,08:20:00,08:20:00,1057,31,,,,10328.9,
19172050,08:20:47,08:20:47,1058,32,,,,10650.64,0
19172050,08:21:22,08:21:22,1059,33,,,,10968.9,0
19172050,08:22:04,08:22:04,1060,34,,,,11288.99,0
19172050,08:22:47,08:22:47,1061,35,,,,11642.71,0
19172050,08:23:18,08:23:18,1062,36,,,,11864.98,0
19172050,08:24:18,08:24:18,1063,37,,,,12361.59,0
19172050,08:25:09,08:25:09,1064,38,,,,12730.67,0
19172050,08:26:51,08:26:51,1065,39,,,,13531.81,0
19172050,08:27:26,08:27:26,790,40,,,,13802.1,0
19172050,08:28:12,08:28:12,10749,41,,,,14131.29,0
19172050,08:29:15,08:29:15,792,42,,,,14662.2,0
19172050,08:30:14,08:30:14,793,43,,,,15122.06,0
19172050,08:31:00,08:31:00,94,44,,,,15500.41,
19172050,08:33:10,08:33:10,95,45,,,,16588.47,0
19172050,08:34:07,08:34:07,96,46,,,,17044.5,0
19172050,08:35:14,08:35:14,97,47,,,,17573.38,0
19172050,08:36:29,08:36:29,98,48,,,,18170.05,0
19172050,08:38:00,08:38:00,9952,49,,1,,18850.84,
19172060,07:46:00,07:46:00,2239,1,,,1,0,
19172060,07:47:05,07:47:05,6560,2,,,,289.29,0
19172060,07:48:33,07:48:33,5870,3,,,,669,0
19172060,07:52:29,07:52:29,5488,4,,,,1647.08,0
19172060,07:53:21,07:53:21,6308,5,,,,1819.91,0
19172060,07:55:00,07:55:00,5489,6,,,,2132.26,
19172060,07:55:58,07:55:58,8217,7,,,,2527.86,0
19172060,07:56:38,07:56:38,1034,8,,,,2781.14,0
19172060,07:57:21,07:57:21,1035,9,,,,3027.45,0
19172060,07:58:33,07:58:33,1036,10,,,,3462.43,0
19172060,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
19172060,08:00:20,08:00:20,1038,12,,,,4235.47,0
19172060,08:01:05,08:01:05,1039,13,,,,4584.52,0
19172060,08:01:46,08:01:46,1040,14,,,,4958.25,0
19172060,08:02:14,08:02:14,1041,15,,,,5170.02,0
19172060,08:03:06,08:03:06,1042,16,,,,5508.24,0
19172060,08:03:30,08:03:30,1043,17,,,,5683.17,0
19172060,08:04:04,08:04:04,1044,18,,,,5973.7,0
19172060,08:05:00,08:05:00,9641,19,,,,6407.04,
19172060,08:08:28,08:08:28,1046,20,,,,7061.27,0
19172060,08:10:00,08:10:00,7742,21,,,,7415.11,
19172060,08:11:54,08:11:54,1048,22,,,,7982.28,0
19172060,08:13:08,08:13:08,1049,23,,,,8342.74,0
19172060,08:13:49,08:13:49,1050,24,,,,8521.52,0
19172060,08:14:32,08:14:32,1051,25,,,,8775.91,0
19172060,08:15:16,08:15:16,1052,26,,,,8976.53,0
19172060,08:15:54,08:15:54,1053,27,,,,9182.81,0
19172060,08:17:02,08:17:02,1054,28,,,,9506.5,0
19172060,08:17:46,08:17:46,7743,29,,,,9714.78,0
19172060,08:18:51,08:18:51,1056,30,,,,10005.18,0
19172060,08:20:00,08:20:00,1057,31,,,,10328.9,
19172060,08:20:47,08:20:47,1058,32,,,,10650.64,0
19172060,08:21:22,08:21:22,1059,33,,,,10968.9,0
19172060,08:22:04,08:22:04,1060,34,,,,11288.99,0
19172060,08:22:47,08:22:47,1061,35,,,,11642.71,0
19172060,08:23:18,08:23:18,1062,36,,,,11864.98,0
19172060,08:24:18,08:24:18,1063,37,,,,12361.59,0
19172060,08:25:09,08:25:09,1064,38,,,,12730.67,0
19172060,08:26:51,08:26:51,1065,39,,,,13531.81,0
19172060,08:27:26,08:27:26,790,40,,,,13802.1,0
19172060,08:28:12,08:28:12,10749,41,,,,14131.29,0
19172060,08:29:15,08:29:15,792,42,,,,14662.2,0
19172060,08:30:14,08:30:14,793,43,,,,15122.06,0
19172060,08:31:00,08:31:00,94,44,,,,15500.41,
19172060,08:33:10,08:33:10,95,45,,,,16588.47,0
19172060,08:34:07,08:34:07,96,46,,,,17044.5,0
19172060,08:35:14,08:35:14,97,47,,,,17573.38,0
19172060,08:36:29,08:36:29,98,48,,,,18170.05,0
19172060,08:38:00,08:38:00,9952,49,,1,,18850.84,
19172080,07:46:00,07:46:00,2239,1,,,1,0,
19172080,07:47:05,07:47:05,6560,2,,,,289.29,0
19172080,07:48:33,07:48:33,5870,3,,,,669,0
19172080,07:52:29,07:52:29,5488,4,,,,1647.08,0
19172080,07:53:21,07:53:21,6308,5,,,,1819.91,0
19172080,07:55:00,07:55:00,5489,6,,,,2132.26,
19172080,07:55:58,07:55:58,8217,7,,,,2527.86,0
19172080,07:56:38,07:56:38,1034,8,,,,2781.14,0
19172080,07:57:21,07:57:21,1035,9,,,,3027.45,0
19172080,07:58:33,07:58:33,1036,10,,,,3462.43,0
19172080,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
19172080,08:00:20,08:00:20,1038,12,,,,4235.47,0
19172080,08:01:05,08:01:05,1039,13,,,,4584.52,0
19172080,08:01:46,08:01:46,1040,14,,,,4958.25,0
19172080,08:02:14,08:02:14,1041,15,,,,5170.02,0
19172080,08:03:06,08:03:06,1042,16,,,,5508.24,0
19172080,08:03:30,08:03:30,1043,17,,,,5683.17,0
19172080,08:04:04,08:04:04,1044,18,,,,5973.7,0
19172080,08:05:00,08:05:00,9641,19,,,,6407.04,
19172080,08:08:28,08:08:28,1046,20,,,,7061.27,0
19172080,08:10:00,08:10:00,7742,21,,,,7415.11,
19172080,08:11:54,08:11:54,1048,22,,,,7982.28,0
19172080,08:13:08,08:13:08,1049,23,,,,8342.74,0
19172080,08:13:49,08:13:49,1050,24,,,,8521.52,0
19172080,08:14:32,08:14:32,1051,25,,,,8775.91,0
19172080,08:15:16,08:15:16,1052,26,,,,8976.53,0
19172080,08:15:54,08:15:54,1053,27,,,,9182.81,0
19172080,08:17:02,08:17:02,1054,28,,,,9506.5,0
19172080,08:17:46,08:17:46,7743,29,,,,9714.78,0
19172080,08:18:51,08:18:51,1056,30,,,,10005.18,0
19172080,08:20:00,08:20:00,1057,31,,,,10328.9,
19172080,08:20:47,08:20:47,1058,32,,,,10650.64,0
19172080,08:21:22,08:21:22,1059,33,,,,10968.9,0
19172080,08:22:04,08:22:04,1060,34,,,,11288.99,0
19172080,08:22:47,08:22:47,1061,35,,,,11642.71,0
19172080,08:23:18,08:23:18,1062,36,,,,11864.98,0
19172080,08:24:18,08:24:18,1063,37,,,,12361.59,0
19172080,08:25:09,08:25:09,1064,38,,,,12730.67,0
19172080,08:26:51,08:26:51,1065,39,,,,13531.81,0
19172080,08:27:26,08:27:26,790,40,,,,13802.1,0
19172080,08:28:12,08:28:12,10749,41,,,,14131.29,0
19172080,08:29:15,08:29:15,792,42,,,,14662.2,0
19172080,08:30:14,08:30:14,793,43,,,,15122.06,0
19172080,08:31:00,08:31:00,94,44,,,,15500.41,
19172080,08:33:10,08:33:10,95,45,,,,16588.47,0
19172080,08:34:07,08:34:07,96,46,,,,17044.5,0
19172080,08:35:14,08:35:14,97,47,,,,17573.38,0
19172080,08:36:29,08:36:29,98,48,,,,18170.05,0
19172080,08:38:00,08:38:00,9952,49,,1,,18850.84,
19172090,07:46:00,07:46:00,2239,1,,,1,0,
19172090,07:47:05,07:47:05,6560,2,,,,289.29,0
19172090,07:48:33,07:48:33,5870,3,,,,669,0
19172090,07:52:29,07:52:29,5488,4,,,,1647.08,0
19172090,07:53:21,07:53:21,6308,5,,,,1819.91,0
19172090,07:55:00,07:55:00,5489,6,,,,2132.26,
19172090,07:55:58,07:55:58,8217,7,,,,2527.86,0
19172090,07:56:38,07:56:38,1034,8,,,,2781.14,0
19172090,07:57:21,07:57:21,1035,9,,,,3027.45,0
19172090,07:58:33,07:58:33,1036,10,,,,3462.43,0
19172090,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
19172090,08:00:20,08:00:20,1038,12,,,,4235.47,0
19172090,08:01:05,08:01:05,1039,13,,,,4584.52,0
19172090,08:01:46,08:01:46,1040,14,,,,4958.25,0
19172090,08:02:14,08:02:14,1041,15,,,,5170.02,0
19172090,08:03:06,08:03:06,1042,16,,,,5508.24,0
19172090,08:03:30,08:03:30,1043,17,,,,5683.17,0
19172090,08:04:04,08:04:04,1044,18,,,,5973.7,0
19172090,08:05:00,08:05:00,9641,19,,,,6407.04,
19172090,08:08:28,08:08:28,1046,20,,,,7061.27,0
19172090,08:10:00,08:10:00,7742,21,,,,7415.11,
19172090,08:11:54,08:11:54,1048,22,,,,7982.28,0
19172090,08:13:08,08:13:08,1049,23,,,,8342.74,0
19172090,08:13:49,08:13:49,1050,24,,,,8521.52,0
19172090,08:14:32,08:14:32,1051,25,,,,8775.91,0
19172090,08:15:16,08:15:16,1052,26,,,,8976.53,0
19172090,08:15:54,08:15:54,1053,27,,,,9182.81,0
19172090,08:17:02,08:17:02,1054,28,,,,9506.5,0
19172090,08:17:46,08:17:46,7743,29,,,,9714.78,0
19172090,08:18:51,08:18:51,1056,30,,,,10005.18,0
19172090,08:20:00,08:20:00,1057,31,,,,10328.9,
19172090,08:20:47,08:20:47,1058,32,,,,10650.64,0
19172090,08:21:22,08:21:22,1059,33,,,,10968.9,0
19172090,08:22:04,08:22:04,1060,34,,,,11288.99,0
19172090,08:22:47,08:22:47,1061,35,,,,11642.71,0
19172090,08:23:18,08:23:18,1062,36,,,,11864.98,0
19172090,08:24:18,08:24:18,1063,37,,,,12361.59,0
19172090,08:25:09,08:25:09,1064,38,,,,12730.67,0
19172090,08:26:51,08:26:51,1065,39,,,,13531.81,0
19172090,08:27:26,08:27:26,790,40,,,,13802.1,0
19172090,08:28:12,08:28:12,10749,41,,,,14131.29,0
19172090,08:29:15,08:29:15,792,42,,,,14662.2,0
19172090,08:30:14,08:30:14,793,43,,,,15122.06,0
19172090,08:31:00,08:31:00,94,44,,,,15500.41,
19172090,08:33:10,08:33:10,95,45,,,,16588.47,0
19172090,08:34:07,08:34:07,96,46,,,,17044.5,0
19172090,08:35:14,08:35:14,97,47,,,,17573.38,0
19172090,08:36:29,08:36:29,98,48,,,,18170.05,0
19172090,08:38:00,08:38:00,9952,49,,1,,18850.84,
19172120,07:46:00,07:46:00,2239,1,,,1,0,
19172120,07:47:05,07:47:05,6560,2,,,,289.29,0
19172120,07:48:33,07:48:33,5870,3,,,,669,0
19172120,07:52:29,07:52:29,5488,4,,,,1647.08,0
19172120,07:53:21,07:53:21,6308,5,,,,1819.91,0
19172120,07:55:00,07:55:00,5489,6,,,,2132.26,
19172120,07:55:58,07:55:58,8217,7,,,,2527.86,0
19172120,07:56:38,07:56:38,1034,8,,,,2781.14,0
19172120,07:57:21,07:57:21,1035,9,,,,3027.45,0
19172120,07:58:33,07:58:33,1036,10,,,,3462.43,0
19172120,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
19172120,08:00:20,08:00:20,1038,12,,,,4235.47,0
19172120,08:01:05,08:01:05,1039,13,,,,4584.52,0
19172120,08:01:46,08:01:46,1040,14,,,,4958.25,0
19172120,08:02:14,08:02:14,1041,15,,,,5170.02,0
19172120,08:03:06,08:03:06,1042,16,,,,5508.24,0
19172120,08:03:30,08:03:30,1043,17,,,,5683.17,0
19172120,08:04:04,08:04:04,1044,18,,,,5973.7,0
19172120,08:05:00,08:05:00,9641,19,,,,6407.04,
19172120,08:08:28,08:08:28,1046,20,,,,7061.27,0
19172120,08:10:00,08:10:00,7742,21,,,,7415.11,
19172120,08:11:54,08:11:54,1048,22,,,,7982.28,0
19172120,08:13:08,08:13:08,1049,23,,,,8342.74,0
19172120,08:13:49,08:13:49,1050,24,,,,8521.52,0
19172120,08:14:32,08:14:32,1051,25,,,,8775.91,0
19172120,08:15:16,08:15:16,1052,26,,,,8976.53,0
19172120,08:15:54,08:15:54,1053,27,,,,9182.81,0
19172120,08:17:02,08:17:02,1054,28,,,,9506.5,0
19172120,08:17:46,08:17:46,7743,29,,,,9714.78,0
19172120,08:18:51,08:18:51,1056,30,,,,10005.18,0
19172120,08:20:00,08:20:00,1057,31,,,,10328.9,
19172120,08:20:47,08:20:47,1058,32,,,,10650.64,0
19172120,08:21:22,08:21:22,1059,33,,,,10968.9,0
19172120,08:22:04,08:22:04,1060,34,,,,11288.99,0
19172120,08:22:47,08:22:47,1061,35,,,,11642.71,0
19172120,08:23:18,08:23:18,1062,36,,,,11864.98,0
19172120,08:24:18,08:24:18,1063,37,,,,12361.59,0
19172120,08:25:09,08:25:09,1064,38,,,,12730.67,0
19172120,08:26:51,08:26:51,1065,39,,,,13531.81,0
19172120,08:27:26,08:27:26,790,40,,,,13802.1,0
19172120,08:28:12,08:28:12,10749,41,,,,14131.29,0
19172120,08:29:15,08:29:15,792,42,,,,14662.2,0
19172120,08:30:14,08:30:14,793,43,,,,15122.06,0
19172120,08:31:00,08:31:00,94,44,,,,15500.41,
19172120,08:33:10,08:33:10,95,45,,,,16588.47,0
19172120,08:34:07,08:34:07,96,46,,,,17044.5,0
19172120,08:35:14,08:35:14,97,47,,,,17573.38,0
19172120,08:36:29,08:36:29,98,48,,,,18170.05,0
19172120,08:38:00,08:38:00,9952,49,,1,,18850.84,
19172130,07:46:00,07:46:00,2239,1,,,1,0,
19172130,07:47:05,07:47:05,6560,2,,,,289.29,0
19172130,07:48:33,07:48:33,5870,3,,,,669,0
19172130,07:52:29,07:52:29,5488,4,,,,1647.08,0
19172130,07:53:21,07:53:21,6308,5,,,,1819.91,0
19172130,07:55:00,07:55:00,5489,6,,,,2132.26,
19172130,07:55:58,07:55:58,8217,7,,,,2527.86,0
19172130,07:56:38,07:56:38,1034,8,,,,2781.14,0
19172130,07:57:21,07:57:21,1035,9,,,,3027.45,0
19172130,07:58:33,07:58:33,1036,10,,,,3462.43,0
19172130,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
19172130,08:00:20,08:00:20,1038,12,,,,4235.47,0
19172130,08:01:05,08:01:05,1039,13,,,,4584.52,0
19172130,08:01:46,08:01:46,1040,14,,,,4958.25,0
19172130,08:02:14,08:02:14,1041,15,,,,5170.02,0
19172130,08:03:06,08:03:06,1042,16,,,,5508.24,0
19172130,08:03:30,08:03:30,1043,17,,,,5683.17,0
19172130,08:04:04,08:04:04,1044,18,,,,5973.7,0
19172130,08:05:00,08:05:00,9641,19,,,,6407.04,
19172130,08:08:28,08:08:28,1046,20,,,,7061.27,0
19172130,08:10:00,08:10:00,7742,21,,,,7415.11,
19172130,08:11:54,08:11:54,1048,22,,,,7982.28,0
19172130,08:13:08,08:13:08,1049,23,,,,8342.74,0
19172130,08:13:49,08:13:49,1050,24,,,,8521.52,0
19172130,08:14:32,08:14:32,1051,25,,,,8775.91,0
19172130,08:15:16,08:15:16,1052,26,,,,8976.53,0
19172130,08:15:54,08:15:54,1053,27,,,,9182.81,0
19172130,08:17:02,08:17:02,1054,28,,,,9506.5,0
19172130,08:17:46,08:17:46,7743,29,,,,9714.78,0
19172130,08:18:51,08:18:51,1056,30,,,,10005.18,0
19172130,08:20:00,08:20:00,1057,31,,,,10328.9,
19172130,08:20:47,08:20:47,1058,32,,,,10650.64,0
19172130,08:21:22,08:21:22,1059,33,,,,10968.9,0
19172130,08:22:04,08:22:04,1060,34,,,,11288.99,0
19172130,08:22:47,08:22:47,1061,35,,,,11642.71,0
19172130,08:23:18,08:23:18,1062,36,,,,11864.98,0
19172130,08:24:18,08:24:18,1063,37,,,,12361.59,0
19172130,08:25:09,08:25:09,1064,38,,,,12730.67,0
19172130,08:26:51,08:26:51,1065,39,,,,13531.81,0
19172130,08:27:26,08:27:26,790,40,,,,13802.1,0
19172130,08:28:12,08:28:12,10749,41,,,,14131.29,0
19172130,08:29:15,08:29:15,792,42,,,,14662.2,0
19172130,08:30:14,08:30:14,793,43,,,,15122.06,0
19172130,08:31:00,08:31:00,94,44,,,,15500.41,
19172130,08:33:10,08:33:10,95,45,,,,16588.47,0
19172130,08:34:07,08:34:07,96,46,,,,17044.5,0
19172130,08:35:14,08:35:14,97,47,,,,17573.38,0
19172130,08:36:29,08:36:29,98,48,,,,18170.05,0
19172130,08:38:00,08:38:00,9952,49,,1,,18850.84,
19239160,24:10:00,24:10:00,2239,1,,,1,0,
19239160,24:10:36,24:10:36,6560,2,,,,289.29,0
19239160,24:11:25,24:11:25,5870,3,,,,669,0
19239160,24:13:36,24:13:36,5488,4,,,,1647.08,0
19239160,24:14:05,24:14:05,6308,5,,,,1819.91,0
19239160,24:15:00,24:15:00,5489,6,,,,2132.26,
19239160,24:15:47,24:15:47,8217,7,,,,2527.86,0
19239160,24:16:18,24:16:18,1034,8,,,,2781.14,0
19239160,24:16:53,24:16:53,1035,9,,,,3027.45,0
19239160,24:17:51,24:17:51,1036,10,,,,3462.43,0
19239160,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
19239160,24:19:17,24:19:17,1038,12,,,,4235.47,0
19239160,24:19:53,24:19:53,1039,13,,,,4584.52,0
19239160,24:20:26,24:20:26,1040,14,,,,4958.25,0
19239160,24:20:48,24:20:48,1041,15,,,,5170.02,0
19239160,24:21:30,24:21:30,1042,16,,,,5508.24,0
19239160,24:21:49,24:21:49,1043,17,,,,5683.17,0
19239160,24:22:18,24:22:18,1044,18,,,,5971.64,0
19239160,24:23:00,24:23:00,9641,19,,,,6395.61,
19239160,24:25:45,24:25:45,7742,20,,,,7351.34,0
19239160,24:27:21,24:27:21,1048,21,,,,7934.07,0
19239160,24:28:22,24:28:22,1049,22,,,,8294.53,0
19239160,24:28:55,24:28:55,1050,23,,,,8473.31,0
19239160,24:29:31,24:29:31,1051,24,,,,8727.7,0
19239160,24:30:07,24:30:07,1052,25,,,,8928.32,0
19239160,24:30:38,24:30:38,1053,26,,,,9134.6,0
19239160,24:31:34,24:31:34,1054,27,,,,9458.29,0
19239160,24:32:10,24:32:10,7743,28,,,,9666.57,0
19239160,24:33:04,24:33:04,1056,29,,,,9956.97,0
19239160,24:34:00,24:34:00,1057,30,,,,10280.69,
19239160,24:34:38,24:34:38,1058,31,,,,10602.43,0
19239160,24:35:08,24:35:08,1059,32,,,,10920.69,0
19239160,24:35:42,24:35:42,1060,33,,,,11240.78,0
19239160,24:36:19,24:36:19,1061,34,,,,11594.5,0
19239160,24:36:44,24:36:44,1062,35,,,,11816.77,0
19239160,24:37:34,24:37:34,1063,36,,,,12313.38,0
19239160,24:38:16,24:38:16,1064,37,,,,12682.46,0
19239160,24:39:40,24:39:40,1065,38,,,,13483.6,0
19239160,24:40:10,24:40:10,790,39,,,,13753.89,0
19239160,24:40:47,24:40:47,10749,40,,,,14083.08,0
19239160,24:41:39,24:41:39,792,41,,,,14614.03,0
19239160,24:42:22,24:42:22,793,42,,,,15071.92,0
19239160,24:43:00,24:43:00,94,43,,,,15457.87,
19239160,24:45:50,24:45:50,95,44,,,,16544.69,0
19239160,24:46:54,24:46:54,96,45,,,,16997.54,0
19239160,24:48:01,24:48:01,97,46,,,,17525.64,0
19239160,24:49:30,24:49:30,98,47,,,,18124.54,0
19239160,24:51:00,24:51:00,9952,48,,1,,18800.25,
1929020,20:46:00,20:46:00,2239,1,,,1,0,
1929020,20:46:50,20:46:50,6560,2,,,,289.29,0
1929020,20:47:59,20:47:59,5870,3,,,,669,0
1929020,20:51:02,20:51:02,5488,4,,,,1647.08,0
1929020,20:51:43,20:51:43,6308,5,,,,1819.91,0
1929020,20:53:00,20:53:00,5489,6,,,,2132.26,
1929020,20:53:46,20:53:46,8217,7,,,,2527.86,0
1929020,20:54:18,20:54:18,1034,8,,,,2781.14,0
1929020,20:54:53,20:54:53,1035,9,,,,3027.45,0
1929020,20:55:51,20:55:51,1036,10,,,,3462.43,0
1929020,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
1929020,20:57:16,20:57:16,1038,12,,,,4235.47,0
1929020,20:57:52,20:57:52,1039,13,,,,4584.52,0
1929020,20:58:25,20:58:25,1040,14,,,,4958.25,0
1929020,20:58:47,20:58:47,1041,15,,,,5170.02,0
1929020,20:59:28,20:59:28,1042,16,,,,5508.24,0
1929020,20:59:48,20:59:48,1043,17,,,,5683.17,0
1929020,21:00:15,21:00:15,1044,18,,,,5973.7,0
1929020,21:01:00,21:01:00,9641,19,,,,6407.04,
1929020,21:04:28,21:04:28,1046,20,,,,7061.27,0
1929020,21:06:00,21:06:00,7742,21,,,,7415.11,
1929020,21:07:31,21:07:31,1048,22,,,,7982.28,0
1929020,21:08:30,21:08:30,1049,23,,,,8342.74,0
1929020,21:09:03,21:09:03,1050,24,,,,8521.52,0
1929020,21:09:38,21:09:38,1051,25,,,,8775.91,0
1929020,21:10:13,21:10:13,1052,26,,,,8976.53,0
1929020,21:10:43,21:10:43,1053,27,,,,9182.81,0
1929020,21:11:38,21:11:38,1054,28,,,,9506.5,0
1929020,21:12:13,21:12:13,7743,29,,,,9714.78,0
1929020,21:13:05,21:13:05,1056,30,,,,10005.18,0
1929020,21:14:00,21:14:00,1057,31,,,,10328.9,
1929020,21:14:42,21:14:42,1058,32,,,,10650.64,0
1929020,21:15:14,21:15:14,1059,33,,,,10968.9,0
1929020,21:15:52,21:15:52,1060,34,,,,11288.99,0
1929020,21:16:32,21:16:32,1061,35,,,,11642.71,0
1929020,21:17:00,21:17:00,1062,36,,,,11864.98,0
1929020,21:17:55,21:17:55,1063,37,,,,12361.59,0
1929020,21:18:40,21:18:40,1064,38,,,,12730.67,0
1929020,21:20:14,21:20:14,1065,39,,,,13531.81,0
1929020,21:20:46,21:20:46,790,40,,,,13802.1,0
1929020,21:21:27,21:21:27,10749,41,,,,14131.29,0
1929020,21:22:25,21:22:25,792,42,,,,14662.2,0
1929020,21:23:18,21:23:18,793,43,,,,15122.06,0
1929020,21:24:00,21:24:00,94,44,,,,15500.41,
1929020,21:25:33,21:25:33,95,45,,,,16588.47,0
1929020,21:26:14,21:26:14,96,46,,,,17044.5,0
1929020,21:27:01,21:27:01,97,47,,,,17573.38,0
1929020,21:27:55,21:27:55,98,48,,,,18170.05,0
1929020,21:29:00,21:29:00,9952,49,,1,,18850.84,
1929030,20:46:00,20:46:00,2239,1,,,1,0,
1929030,20:46:50,20:46:50,6560,2,,,,289.29,0
1929030,20:47:59,20:47:59,5870,3,,,,669,0
1929030,20:51:02,20:51:02,5488,4,,,,1647.08,0
1929030,20:51:43,20:51:43,6308,5,,,,1819.91,0
1929030,20:53:00,20:53:00,5489,6,,,,2132.26,
1929030,20:53:46,20:53:46,8217,7,,,,2527.86,0
1929030,20:54:18,20:54:18,1034,8,,,,2781.14,0
1929030,20:54:53,20:54:53,1035,9,,,,3027.45,0
1929030,20:55:51,20:55:51,1036,10,,,,3462.43,0
1929030,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
1929030,20:57:16,20:57:16,1038,12,,,,4235.47,0
1929030,20:57:52,20:57:52,1039,13,,,,4584.52,0
1929030,20:58:25,20:58:25,1040,14,,,,4958.25,0
1929030,20:58:47,20:58:47,1041,15,,,,5170.02,0
1929030,20:59:28,20:59:28,1042,16,,,,5508.24,0
1929030,20:59:48,20:59:48,1043,17,,,,5683.17,0
1929030,21:00:15,21:00:15,1044,18,,,,5973.7,0
1929030,21:01:00,21:01:00,9641,19,,,,6407.04,
1929030,21:04:28,21:04:28,1046,20,,,,7061.27,0
1929030,21:06:00,21:06:00,7742,21,,,,7415.11,
1929030,21:07:31,21:07:31,1048,22,,,,7982.28,0
1929030,21:08:30,21:08:30,1049,23,,,,8342.74,0
1929030,21:09:03,21:09:03,1050,24,,,,8521.52,0
1929030,21:09:38,21:09:38,1051,25,,,,8775.91,0
1929030,21:10:13,21:10:13,1052,26,,,,8976.53,0
1929030,21:10:43,21:10:43,1053,27,,,,9182.81,0
1929030,21:11:38,21:11:38,1054,28,,,,9506.5,0
1929030,21:12:13,21:12:13,7743,29,,,,9714.78,0
1929030,21:13:05,21:13:05,1056,30,,,,10005.18,0
1929030,21:14:00,21:14:00,1057,31,,,,10328.9,
1929030,21:14:42,21:14:42,1058,32,,,,10650.64,0
1929030,21:15:14,21:15:14,1059,33,,,,10968.9,0
1929030,21:15:52,21:15:52,1060,34,,,,11288.99,0
1929030,21:16:32,21:16:32,1061,35,,,,11642.71,0
1929030,21:17:00,21:17:00,1062,36,,,,11864.98,0
1929030,21:17:55,21:17:55,1063,37,,,,12361.59,0
1929030,21:18:40,21:18:40,1064,38,,,,12730.67,0
1929030,21:20:14,21:20:14,1065,39,,,,13531.81,0
1929030,21:20:46,21:20:46,790,40,,,,13802.1,0
1929030,21:21:27,21:21:27,10749,41,,,,14131.29,0
1929030,21:22:25,21:22:25,792,42,,,,14662.2,0
1929030,21:23:18,21:23:18,793,43,,,,15122.06,0
1929030,21:24:00,21:24:00,94,44,,,,15500.41,
1929030,21:25:33,21:25:33,95,45,,,,16588.47,0
1929030,21:26:14,21:26:14,96,46,,,,17044.5,0
1929030,21:27:01,21:27:01,97,47,,,,17573.38,0
1929030,21:27:55,21:27:55,98,48,,,,18170.05,0
1929030,21:29:00,21:29:00,9952,49,,1,,18850.84,
1929040,20:46:00,20:46:00,2239,1,,,1,0,
1929040,20:46:50,20:46:50,6560,2,,,,289.29,0
1929040,20:47:59,20:47:59,5870,3,,,,669,0
1929040,20:51:02,20:51:02,5488,4,,,,1647.08,0
1929040,20:51:43,20:51:43,6308,5,,,,1819.91,0
1929040,20:53:00,20:53:00,5489,6,,,,2132.26,
1929040,20:53:46,20:53:46,8217,7,,,,2527.86,0
1929040,20:54:18,20:54:18,1034,8,,,,2781.14,0
1929040,20:54:53,20:54:53,1035,9,,,,3027.45,0
1929040,20:55:51,20:55:51,1036,10,,,,3462.43,0
1929040,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
1929040,20:57:16,20:57:16,1038,12,,,,4235.47,0
1929040,20:57:52,20:57:52,1039,13,,,,4584.52,0
1929040,20:58:25,20:58:25,1040,14,,,,4958.25,0
1929040,20:58:47,20:58:47,1041,15,,,,5170.02,0
1929040,20:59:28,20:59:28,1042,16,,,,5508.24,0
1929040,20:59:48,20:59:48,1043,17,,,,5683.17,0
1929040,21:00:15,21:00:15,1044,18,,,,5973.7,0
1929040,21:01:00,21:01:00,9641,19,,,,6407.04,
1929040,21:04:28,21:04:28,1046,20,,,,7061.27,0
1929040,21:06:00,21:06:00,7742,21,,,,7415.11,
1929040,21:07:31,21:07:31,1048,22,,,,7982.28,0
1929040,21:08:30,21:08:30,1049,23,,,,8342.74,0
1929040,21:09:03,21:09:03,1050,24,,,,8521.52,0
1929040,21:09:38,21:09:38,1051,25,,,,8775.91,0
1929040,21:10:13,21:10:13,1052,26,,,,8976.53,0
1929040,21:10:43,21:10:43,1053,27,,,,9182.81,0
1929040,21:11:38,21:11:38,1054,28,,,,9506.5,0
1929040,21:12:13,21:12:13,7743,29,,,,9714.78,0
1929040,21:13:05,21:13:05,1056,30,,,,10005.18,0
1929040,21:14:00,21:14:00,1057,31,,,,10328.9,
1929040,21:14:42,21:14:42,1058,32,,,,10650.64,0
1929040,21:15:14,21:15:14,1059,33,,,,10968.9,0
1929040,21:15:52,21:15:52,1060,34,,,,11288.99,0
1929040,21:16:32,21:16:32,1061,35,,,,11642.71,0
1929040,21:17:00,21:17:00,1062,36,,,,11864.98,0
1929040,21:17:55,21:17:55,1063,37,,,,12361.59,0
1929040,21:18:40,21:18:40,1064,38,,,,12730.67,0
1929040,21:20:14,21:20:14,1065,39,,,,13531.81,0
1929040,21:20:46,21:20:46,790,40,,,,13802.1,0
1929040,21:21:27,21:21:27,10749,41,,,,14131.29,0
1929040,21:22:25,21:22:25,792,42,,,,14662.2,0
1929040,21:23:18,21:23:18,793,43,,,,15122.06,0
1929040,21:24:00,21:24:00,94,44,,,,15500.41,
1929040,21:25:33,21:25:33,95,45,,,,16588.47,0
1929040,21:26:14,21:26:14,96,46,,,,17044.5,0
1929040,21:27:01,21:27:01,97,47,,,,17573.38,0
1929040,21:27:55,21:27:55,98,48,,,,18170.05,0
1929040,21:29:00,21:29:00,9952,49,,1,,18850.84,
1929050,20:46:00,20:46:00,2239,1,,,1,0,
1929050,20:46:50,20:46:50,6560,2,,,,289.29,0
1929050,20:47:59,20:47:59,5870,3,,,,669,0
1929050,20:51:02,20:51:02,5488,4,,,,1647.08,0
1929050,20:51:43,20:51:43,6308,5,,,,1819.91,0
1929050,20:53:00,20:53:00,5489,6,,,,2132.26,
1929050,20:53:46,20:53:46,8217,7,,,,2527.86,0
1929050,20:54:18,20:54:18,1034,8,,,,2781.14,0
1929050,20:54:53,20:54:53,1035,9,,,,3027.45,0
1929050,20:55:51,20:55:51,1036,10,,,,3462.43,0
1929050,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
1929050,20:57:16,20:57:16,1038,12,,,,4235.47,0
1929050,20:57:52,20:57:52,1039,13,,,,4584.52,0
1929050,20:58:25,20:58:25,1040,14,,,,4958.25,0
1929050,20:58:47,20:58:47,1041,15,,,,5170.02,0
1929050,20:59:28,20:59:28,1042,16,,,,5508.24,0
1929050,20:59:48,20:59:48,1043,17,,,,5683.17,0
1929050,21:00:15,21:00:15,1044,18,,,,5973.7,0
1929050,21:01:00,21:01:00,9641,19,,,,6407.04,
1929050,21:04:28,21:04:28,1046,20,,,,7061.27,0
1929050,21:06:00,21:06:00,7742,21,,,,7415.11,
1929050,21:07:31,21:07:31,1048,22,,,,7982.28,0
1929050,21:08:30,21:08:30,1049,23,,,,8342.74,0
1929050,21:09:03,21:09:03,1050,24,,,,8521.52,0
1929050,21:09:38,21:09:38,1051,25,,,,8775.91,0
1929050,21:10:13,21:10:13,1052,26,,,,8976.53,0
1929050,21:10:43,21:10:43,1053,27,,,,9182.81,0
1929050,21:11:38,21:11:38,1054,28,,,,9506.5,0
1929050,21:12:13,21:12:13,7743,29,,,,9714.78,0
1929050,21:13:05,21:13:05,1056,30,,,,10005.18,0
1929050,21:14:00,21:14:00,1057,31,,,,10328.9,
1929050,21:14:42,21:14:42,1058,32,,,,10650.64,0
1929050,21:15:14,21:15:14,1059,33,,,,10968.9,0
1929050,21:15:52,21:15:52,1060,34,,,,11288.99,0
1929050,21:16:32,21:16:32,1061,35,,,,11642.71,0
1929050,21:17:00,21:17:00,1062,36,,,,11864.98,0
1929050,21:17:55,21:17:55,1063,37,,,,12361.59,0
1929050,21:18:40,21:18:40,1064,38,,,,12730.67,0
1929050,21:20:14,21:20:14,1065,39,,,,13531.81,0
1929050,21:20:46,21:20:46,790,40,,,,13802.1,0
1929050,21:21:27,21:21:27,10749,41,,,,14131.29,0
1929050,21:22:25,21:22:25,792,42,,,,14662.2,0
1929050,21:23:18,21:23:18,793,43,,,,15122.06,0
1929050,21:24:00,21:24:00,94,44,,,,15500.41,
1929050,21:25:33,21:25:33,95,45,,,,16588.47,0
1929050,21:26:14,21:26:14,96,46,,,,17044.5,0
1929050,21:27:01,21:27:01,97,47,,,,17573.38,0
1929050,21:27:55,21:27:55,98,48,,,,18170.05,0
1929050,21:29:00,21:29:00,9952,49,,1,,18850.84,
1929060,20:46:00,20:46:00,2239,1,,,1,0,
1929060,20:46:50,20:46:50,6560,2,,,,289.29,0
1929060,20:47:59,20:47:59,5870,3,,,,669,0
1929060,20:51:02,20:51:02,5488,4,,,,1647.08,0
1929060,20:51:43,20:51:43,6308,5,,,,1819.91,0
1929060,20:53:00,20:53:00,5489,6,,,,2132.26,
1929060,20:53:46,20:53:46,8217,7,,,,2527.86,0
1929060,20:54:18,20:54:18,1034,8,,,,2781.14,0
1929060,20:54:53,20:54:53,1035,9,,,,3027.45,0
1929060,20:55:51,20:55:51,1036,10,,,,3462.43,0
1929060,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
1929060,20:57:16,20:57:16,1038,12,,,,4235.47,0
1929060,20:57:52,20:57:52,1039,13,,,,4584.52,0
1929060,20:58:25,20:58:25,1040,14,,,,4958.25,0
1929060,20:58:47,20:58:47,1041,15,,,,5170.02,0
1929060,20:59:28,20:59:28,1042,16,,,,5508.24,0
1929060,20:59:48,20:59:48,1043,17,,,,5683.17,0
1929060,21:00:15,21:00:15,1044,18,,,,5973.7,0
1929060,21:01:00,21:01:00,9641,19,,,,6407.04,
1929060,21:04:28,21:04:28,1046,20,,,,7061.27,0
1929060,21:06:00,21:06:00,7742,21,,,,7415.11,
1929060,21:07:31,21:07:31,1048,22,,,,7982.28,0
1929060,21:08:30,21:08:30,1049,23,,,,8342.74,0
1929060,21:09:03,21:09:03,1050,24,,,,8521.52,0
1929060,21:09:38,21:09:38,1051,25,,,,8775.91,0
1929060,21:10:13,21:10:13,1052,26,,,,8976.53,0
1929060,21:10:43,21:10:43,1053,27,,,,9182.81,0
1929060,21:11:38,21:11:38,1054,28,,,,9506.5,0
1929060,21:12:13,21:12:13,7743,29,,,,9714.78,0
1929060,21:13:05,21:13:05,1056,30,,,,10005.18,0
1929060,21:14:00,21:14:00,1057,31,,,,10328.9,
1929060,21:14:42,21:14:42,1058,32,,,,10650.64,0
1929060,21:15:14,21:15:14,1059,33,,,,10968.9,0
1929060,21:15:52,21:15:52,1060,34,,,,11288.99,0
1929060,21:16:32,21:16:32,1061,35,,,,11642.71,0
1929060,21:17:00,21:17:00,1062,36,,,,11864.98,0
1929060,21:17:55,21:17:55,1063,37,,,,12361.59,0
1929060,21:18:40,21:18:40,1064,38,,,,12730.67,0
1929060,21:20:14,21:20:14,1065,39,,,,13531.81,0
1929060,21:20:46,21:20:46,790,40,,,,13802.1,0
1929060,21:21:27,21:21:27,10749,41,,,,14131.29,0
1929060,21:22:25,21:22:25,792,42,,,,14662.2,0
1929060,21:23:18,21:23:18,793,43,,,,15122.06,0
1929060,21:24:00,21:24:00,94,44,,,,15500.41,
1929060,21:25:33,21:25:33,95,45,,,,16588.47,0
1929060,21:26:14,21:26:14,96,46,,,,17044.5,0
1929060,21:27:01,21:27:01,97,47,,,,17573.38,0
1929060,21:27:55,21:27:55,98,48,,,,18170.05,0
1929060,21:29:00,21:29:00,9952,49,,1,,18850.84,
1929080,20:46:00,20:46:00,2239,1,,,1,0,
1929080,20:46:50,20:46:50,6560,2,,,,289.29,0
1929080,20:47:59,20:47:59,5870,3,,,,669,0
1929080,20:51:02,20:51:02,5488,4,,,,1647.08,0
1929080,20:51:43,20:51:43,6308,5,,,,1819.91,0
1929080,20:53:00,20:53:00,5489,6,,,,2132.26,
1929080,20:53:46,20:53:46,8217,7,,,,2527.86,0
1929080,20:54:18,20:54:18,1034,8,,,,2781.14,0
1929080,20:54:53,20:54:53,1035,9,,,,3027.45,0
1929080,20:55:51,20:55:51,1036,10,,,,3462.43,0
1929080,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
1929080,20:57:16,20:57:16,1038,12,,,,4235.47,0
1929080,20:57:52,20:57:52,1039,13,,,,4584.52,0
1929080,20:58:25,20:58:25,1040,14,,,,4958.25,0
1929080,20:58:47,20:58:47,1041,15,,,,5170.02,0
1929080,20:59:28,20:59:28,1042,16,,,,5508.24,0
1929080,20:59:48,20:59:48,1043,17,,,,5683.17,0
1929080,21:00:15,21:00:15,1044,18,,,,5973.7,0
1929080,21:01:00,21:01:00,9641,19,,,,6407.04,
1929080,21:04:28,21:04:28,1046,20,,,,7061.27,0
1929080,21:06:00,21:06:00,7742,21,,,,7415.11,
1929080,21:07:31,21:07:31,1048,22,,,,7982.28,0
1929080,21:08:30,21:08:30,1049,23,,,,8342.74,0
1929080,21:09:03,21:09:03,1050,24,,,,8521.52,0
1929080,21:09:38,21:09:38,1051,25,,,,8775.91,0
1929080,21:10:13,21:10:13,1052,26,,,,8976.53,0
1929080,21:10:43,21:10:43,1053,27,,,,9182.81,0
1929080,21:11:38,21:11:38,1054,28,,,,9506.5,0
1929080,21:12:13,21:12:13,7743,29,,,,9714.78,0
1929080,21:13:05,21:13:05,1056,30,,,,10005.18,0
1929080,21:14:00,21:14:00,1057,31,,,,10328.9,
1929080,21:14:42,21:14:42,1058,32,,,,10650.64,0
1929080,21:15:14,21:15:14,1059,33,,,,10968.9,0
1929080,21:15:52,21:15:52,1060,34,,,,11288.99,0
1929080,21:16:32,21:16:32,1061,35,,,,11642.71,0
1929080,21:17:00,21:17:00,1062,36,,,,11864.98,0
1929080,21:17:55,21:17:55,1063,37,,,,12361.59,0
1929080,21:18:40,21:18:40,1064,38,,,,12730.67,0
1929080,21:20:14,21:20:14,1065,39,,,,13531.81,0
1929080,21:20:46,21:20:46,790,40,,,,13802.1,0
1929080,21:21:27,21:21:27,10749,41,,,,14131.29,0
1929080,21:22:25,21:22:25,792,42,,,,14662.2,0
1929080,21:23:18,21:23:18,793,43,,,,15122.06,0
1929080,21:24:00,21:24:00,94,44,,,,15500.41,
1929080,21:25:33,21:25:33,95,45,,,,16588.47,0
1929080,21:26:14,21:26:14,96,46,,,,17044.5,0
1929080,21:27:01,21:27:01,97,47,,,,17573.38,0
1929080,21:27:55,21:27:55,98,48,,,,18170.05,0
1929080,21:29:00,21:29:00,9952,49,,1,,18850.84,
1929090,20:46:00,20:46:00,2239,1,,,1,0,
1929090,20:46:50,20:46:50,6560,2,,,,289.29,0
1929090,20:47:59,20:47:59,5870,3,,,,669,0
1929090,20:51:02,20:51:02,5488,4,,,,1647.08,0
1929090,20:51:43,20:51:43,6308,5,,,,1819.91,0
1929090,20:53:00,20:53:00,5489,6,,,,2132.26,
1929090,20:53:46,20:53:46,8217,7,,,,2527.86,0
1929090,20:54:18,20:54:18,1034,8,,,,2781.14,0
1929090,20:54:53,20:54:53,1035,9,,,,3027.45,0
1929090,20:55:51,20:55:51,1036,10,,,,3462.43,0
1929090,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
1929090,20:57:16,20:57:16,1038,12,,,,4235.47,0
1929090,20:57:52,20:57:52,1039,13,,,,4584.52,0
1929090,20:58:25,20:58:25,1040,14,,,,4958.25,0
1929090,20:58:47,20:58:47,1041,15,,,,5170.02,0
1929090,20:59:28,20:59:28,1042,16,,,,5508.24,0
1929090,20:59:48,20:59:48,1043,17,,,,5683.17,0
1929090,21:00:15,21:00:15,1044,18,,,,5973.7,0
1929090,21:01:00,21:01:00,9641,19,,,,6407.04,
1929090,21:04:28,21:04:28,1046,20,,,,7061.27,0
1929090,21:06:00,21:06:00,7742,21,,,,7415.11,
1929090,21:07:31,21:07:31,1048,22,,,,7982.28,0
1929090,21:08:30,21:08:30,1049,23,,,,8342.74,0
1929090,21:09:03,21:09:03,1050,24,,,,8521.52,0
1929090,21:09:38,21:09:38,1051,25,,,,8775.91,0
1929090,21:10:13,21:10:13,1052,26,,,,8976.53,0
1929090,21:10:43,21:10:43,1053,27,,,,9182.81,0
1929090,21:11:38,21:11:38,1054,28,,,,9506.5,0
1929090,21:12:13,21:12:13,7743,29,,,,9714.78,0
1929090,21:13:05,21:13:05,1056,30,,,,10005.18,0
1929090,21:14:00,21:14:00,1057,31,,,,10328.9,
1929090,21:14:42,21:14:42,1058,32,,,,10650.64,0
1929090,21:15:14,21:15:14,1059,33,,,,10968.9,0
1929090,21:15:52,21:15:52,1060,34,,,,11288.99,0
1929090,21:16:32,21:16:32,1061,35,,,,11642.71,0
1929090,21:17:00,21:17:00,1062,36,,,,11864.98,0
1929090,21:17:55,21:17:55,1063,37,,,,12361.59,0
1929090,21:18:40,21:18:40,1064,38,,,,12730.67,0
1929090,21:20:14,21:20:14,1065,39,,,,13531.81,0
1929090,21:20:46,21:20:46,790,40,,,,13802.1,0
1929090,21:21:27,21:21:27,10749,41,,,,14131.29,0
1929090,21:22:25,21:22:25,792,42,,,,14662.2,0
1929090,21:23:18,21:23:18,793,43,,,,15122.06,0
1929090,21:24:00,21:24:00,94,44,,,,15500.41,
1929090,21:25:33,21:25:33,95,45,,,,16588.47,0
1929090,21:26:14,21:26:14,96,46,,,,17044.5,0
1929090,21:27:01,21:27:01,97,47,,,,17573.38,0
1929090,21:27:55,21:27:55,98,48,,,,18170.05,0
1929090,21:29:00,21:29:00,9952,49,,1,,18850.84,
1929120,20:46:00,20:46:00,2239,1,,,1,0,
1929120,20:46:50,20:46:50,6560,2,,,,289.29,0
1929120,20:47:59,20:47:59,5870,3,,,,669,0
1929120,20:51:02,20:51:02,5488,4,,,,1647.08,0
1929120,20:51:43,20:51:43,6308,5,,,,1819.91,0
1929120,20:53:00,20:53:00,5489,6,,,,2132.26,
1929120,20:53:46,20:53:46,8217,7,,,,2527.86,0
1929120,20:54:18,20:54:18,1034,8,,,,2781.14,0
1929120,20:54:53,20:54:53,1035,9,,,,3027.45,0
1929120,20:55:51,20:55:51,1036,10,,,,3462.43,0
1929120,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
1929120,20:57:16,20:57:16,1038,12,,,,4235.47,0
1929120,20:57:52,20:57:52,1039,13,,,,4584.52,0
1929120,20:58:25,20:58:25,1040,14,,,,4958.25,0
1929120,20:58:47,20:58:47,1041,15,,,,5170.02,0
1929120,20:59:28,20:59:28,1042,16,,,,5508.24,0
1929120,20:59:48,20:59:48,1043,17,,,,5683.17,0
1929120,21:00:15,21:00:15,1044,18,,,,5973.7,0
1929120,21:01:00,21:01:00,9641,19,,,,6407.04,
1929120,21:04:28,21:04:28,1046,20,,,,7061.27,0
1929120,21:06:00,21:06:00,7742,21,,,,7415.11,
1929120,21:07:31,21:07:31,1048,22,,,,7982.28,0
1929120,21:08:30,21:08:30,1049,23,,,,8342.74,0
1929120,21:09:03,21:09:03,1050,24,,,,8521.52,0
1929120,21:09:38,21:09:38,1051,25,,,,8775.91,0
1929120,21:10:13,21:10:13,1052,26,,,,8976.53,0
1929120,21:10:43,21:10:43,1053,27,,,,9182.81,0
1929120,21:11:38,21:11:38,1054,28,,,,9506.5,0
1929120,21:12:13,21:12:13,7743,29,,,,9714.78,0
1929120,21:13:05,21:13:05,1056,30,,,,10005.18,0
1929120,21:14:00,21:14:00,1057,31,,,,10328.9,
1929120,21:14:42,21:14:42,1058,32,,,,10650.64,0
1929120,21:15:14,21:15:14,1059,33,,,,10968.9,0
1929120,21:15:52,21:15:52,1060,34,,,,11288.99,0
1929120,21:16:32,21:16:32,1061,35,,,,11642.71,0
1929120,21:17:00,21:17:00,1062,36,,,,11864.98,0
1929120,21:17:55,21:17:55,1063,37,,,,12361.59,0
1929120,21:18:40,21:18:40,1064,38,,,,12730.67,0
1929120,21:20:14,21:20:14,1065,39,,,,13531.81,0
1929120,21:20:46,21:20:46,790,40,,,,13802.1,0
1929120,21:21:27,21:21:27,10749,41,,,,14131.29,0
1929120,21:22:25,21:22:25,792,42,,,,14662.2,0
1929120,21:23:18,21:23:18,793,43,,,,15122.06,0
1929120,21:24:00,21:24:00,94,44,,,,15500.41,
1929120,21:25:33,21:25:33,95,45,,,,16588.47,0
1929120,21:26:14,21:26:14,96,46,,,,17044.5,0
1929120,21:27:01,21:27:01,97,47,,,,17573.38,0
1929120,21:27:55,21:27:55,98,48,,,,18170.05,0
1929120,21:29:00,21:29:00,9952,49,,1,,18850.84,
1929130,20:46:00,20:46:00,2239,1,,,1,0,
1929130,20:46:50,20:46:50,6560,2,,,,289.29,0
1929130,20:47:59,20:47:59,5870,3,,,,669,0
1929130,20:51:02,20:51:02,5488,4,,,,1647.08,0
1929130,20:51:43,20:51:43,6308,5,,,,1819.91,0
1929130,20:53:00,20:53:00,5489,6,,,,2132.26,
1929130,20:53:46,20:53:46,8217,7,,,,2527.86,0
1929130,20:54:18,20:54:18,1034,8,,,,2781.14,0
1929130,20:54:53,20:54:53,1035,9,,,,3027.45,0
1929130,20:55:51,20:55:51,1036,10,,,,3462.43,0
1929130,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
1929130,20:57:16,20:57:16,1038,12,,,,4235.47,0
1929130,20:57:52,20:57:52,1039,13,,,,4584.52,0
1929130,20:58:25,20:58:25,1040,14,,,,4958.25,0
1929130,20:58:47,20:58:47,1041,15,,,,5170.02,0
1929130,20:59:28,20:59:28,1042,16,,,,5508.24,0
1929130,20:59:48,20:59:48,1043,17,,,,5683.17,0
1929130,21:00:15,21:00:15,1044,18,,,,5973.7,0
1929130,21:01:00,21:01:00,9641,19,,,,6407.04,
1929130,21:04:28,21:04:28,1046,20,,,,7061.27,0
1929130,21:06:00,21:06:00,7742,21,,,,7415.11,
1929130,21:07:31,21:07:31,1048,22,,,,7982.28,0
1929130,21:08:30,21:08:30,1049,23,,,,8342.74,0
1929130,21:09:03,21:09:03,1050,24,,,,8521.52,0
1929130,21:09:38,21:09:38,1051,25,,,,8775.91,0
1929130,21:10:13,21:10:13,1052,26,,,,8976.53,0
1929130,21:10:43,21:10:43,1053,27,,,,9182.81,0
1929130,21:11:38,21:11:38,1054,28,,,,9506.5,0
1929130,21:12:13,21:12:13,7743,29,,,,9714.78,0
1929130,21:13:05,21:13:05,1056,30,,,,10005.18,0
1929130,21:14:00,21:14:00,1057,31,,,,10328.9,
1929130,21:14:42,21:14:42,1058,32,,,,10650.64,0
1929130,21:15:14,21:15:14,1059,33,,,,10968.9,0
1929130,21:15:52,21:15:52,1060,34,,,,11288.99,0
1929130,21:16:32,21:16:32,1061,35,,,,11642.71,0
1929130,21:17:00,21:17:00,1062,36,,,,11864.98,0
1929130,21:17:55,21:17:55,1063,37,,,,12361.59,0
1929130,21:18:40,21:18:40,1064,38,,,,12730.67,0
1929130,21:20:14,21:20:14,1065,39,,,,13531.81,0
1929130,21:20:46,21:20:46,790,40,,,,13802.1,0
1929130,21:21:27,21:21:27,10749,41,,,,14131.29,0
1929130,21:22:25,21:22:25,792,42,,,,14662.2,0
1929130,21:23:18,21:23:18,793,43,,,,15122.06,0
1929130,21:24:00,21:24:00,94,44,,,,15500.41,
1929130,21:25:33,21:25:33,95,45,,,,16588.47,0
1929130,21:26:14,21:26:14,96,46,,,,17044.5,0
1929130,21:27:01,21:27:01,97,47,,,,17573.38,0
1929130,21:27:55,21:27:55,98,48,,,,18170.05,0
1929130,21:29:00,21:29:00,9952,49,,1,,18850.84,
19308010,10:25:00,10:25:00,2239,1,,,1,0,
19308010,10:25:36,10:25:36,6560,2,,,,289.29,0
19308010,10:26:25,10:26:25,5870,3,,,,669,0
19308010,10:28:36,10:28:36,5488,4,,,,1647.08,0
19308010,10:29:05,10:29:05,6308,5,,,,1819.91,0
19308010,10:30:00,10:30:00,5489,6,,,,2132.26,
19308010,10:30:52,10:30:52,8217,7,,,,2527.86,0
19308010,10:31:28,10:31:28,1034,8,,,,2781.14,0
19308010,10:32:07,10:32:07,1035,9,,,,3027.45,0
19308010,10:33:12,10:33:12,1036,10,,,,3462.43,0
19308010,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
19308010,10:34:49,10:34:49,1038,12,,,,4235.47,0
19308010,10:35:29,10:35:29,1039,13,,,,4584.52,0
19308010,10:36:07,10:36:07,1040,14,,,,4958.25,0
19308010,10:36:32,10:36:32,1041,15,,,,5170.02,0
19308010,10:37:18,10:37:18,1042,16,,,,5508.24,0
19308010,10:37:40,10:37:40,1043,17,,,,5683.17,0
19308010,10:38:13,10:38:13,1044,18,,,,5971.64,0
19308010,10:39:00,10:39:00,9641,19,,,,6395.61,
19308010,10:41:45,10:41:45,7742,20,,,,7351.34,0
19308010,10:43:21,10:43:21,1048,21,,,,7934.07,0
19308010,10:44:22,10:44:22,1049,22,,,,8294.53,0
19308010,10:44:55,10:44:55,1050,23,,,,8473.31,0
19308010,10:45:31,10:45:31,1051,24,,,,8727.7,0
19308010,10:46:07,10:46:07,1052,25,,,,8928.32,0
19308010,10:46:38,10:46:38,1053,26,,,,9134.6,0
19308010,10:47:34,10:47:34,1054,27,,,,9458.29,0
19308010,10:48:10,10:48:10,7743,28,,,,9666.57,0
19308010,10:49:04,10:49:04,1056,29,,,,9956.97,0
19308010,10:50:00,10:50:00,1057,30,,,,10280.69,
19308010,10:50:47,10:50:47,1058,31,,,,10602.43,0
19308010,10:51:23,10:51:23,1059,32,,,,10920.69,0
19308010,10:52:05,10:52:05,1060,33,,,,11240.78,0
19308010,10:52:50,10:52:50,1061,34,,,,11594.5,0
19308010,10:53:20,10:53:20,1062,35,,,,11816.77,0
19308010,10:54:21,10:54:21,1063,36,,,,12313.38,0
19308010,10:55:12,10:55:12,1064,37,,,,12682.46,0
19308010,10:56:56,10:56:56,1065,38,,,,13483.6,0
19308010,10:57:32,10:57:32,790,39,,,,13753.89,0
19308010,10:58:18,10:58:18,10749,40,,,,14083.08,0
19308010,10:59:21,10:59:21,792,41,,,,14614.03,0
19308010,11:00:14,11:00:14,793,42,,,,15071.92,0
19308010,11:01:00,11:01:00,94,43,,,,15457.87,
19308010,11:03:50,11:03:50,95,44,,,,16544.69,0
19308010,11:04:54,11:04:54,96,45,,,,16997.54,0
19308010,11:06:01,11:06:01,97,46,,,,17525.64,0
19308010,11:07:30,11:07:30,98,47,,,,18124.54,0
19308010,11:09:00,11:09:00,9952,48,,1,,18800.25,
19308110,10:25:00,10:25:00,2239,1,,,1,0,
19308110,10:25:36,10:25:36,6560,2,,,,289.29,0
19308110,10:26:25,10:26:25,5870,3,,,,669,0
19308110,10:28:36,10:28:36,5488,4,,,,1647.08,0
19308110,10:29:05,10:29:05,6308,5,,,,1819.91,0
19308110,10:30:00,10:30:00,5489,6,,,,2132.26,
19308110,10:30:52,10:30:52,8217,7,,,,2527.86,0
19308110,10:31:28,10:31:28,1034,8,,,,2781.14,0
19308110,10:32:07,10:32:07,1035,9,,,,3027.45,0
19308110,10:33:12,10:33:12,1036,10,,,,3462.43,0
19308110,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
19308110,10:34:49,10:34:49,1038,12,,,,4235.47,0
19308110,10:35:29,10:35:29,1039,13,,,,4584.52,0
19308110,10:36:07,10:36:07,1040,14,,,,4958.25,0
19308110,10:36:32,10:36:32,1041,15,,,,5170.02,0
19308110,10:37:18,10:37:18,1042,16,,,,5508.24,0
19308110,10:37:40,10:37:40,1043,17,,,,5683.17,0
19308110,10:38:13,10:38:13,1044,18,,,,5971.64,0
19308110,10:39:00,10:39:00,9641,19,,,,6395.61,
19308110,10:41:45,10:41:45,7742,20,,,,7351.34,0
19308110,10:43:21,10:43:21,1048,21,,,,7934.07,0
19308110,10:44:22,10:44:22,1049,22,,,,8294.53,0
19308110,10:44:55,10:44:55,1050,23,,,,8473.31,0
19308110,10:45:31,10:45:31,1051,24,,,,8727.7,0
19308110,10:46:07,10:46:07,1052,25,,,,8928.32,0
19308110,10:46:38,10:46:38,1053,26,,,,9134.6,0
19308110,10:47:34,10:47:34,1054,27,,,,9458.29,0
19308110,10:48:10,10:48:10,7743,28,,,,9666.57,0
19308110,10:49:04,10:49:04,1056,29,,,,9956.97,0
19308110,10:50:00,10:50:00,1057,30,,,,10280.69,
19308110,10:50:47,10:50:47,1058,31,,,,10602.43,0
19308110,10:51:23,10:51:23,1059,32,,,,10920.69,0
19308110,10:52:05,10:52:05,1060,33,,,,11240.78,0
19308110,10:52:50,10:52:50,1061,34,,,,11594.5,0
19308110,10:53:20,10:53:20,1062,35,,,,11816.77,0
19308110,10:54:21,10:54:21,1063,36,,,,12313.38,0
19308110,10:55:12,10:55:12,1064,37,,,,12682.46,0
19308110,10:56:56,10:56:56,1065,38,,,,13483.6,0
19308110,10:57:32,10:57:32,790,39,,,,13753.89,0
19308110,10:58:18,10:58:18,10749,40,,,,14083.08,0
19308110,10:59:21,10:59:21,792,41,,,,14614.03,0
19308110,11:00:14,11:00:14,793,42,,,,15071.92,0
19308110,11:01:00,11:01:00,94,43,,,,15457.87,
19308110,11:03:50,11:03:50,95,44,,,,16544.69,0
19308110,11:04:54,11:04:54,96,45,,,,16997.54,0
19308110,11:06:01,11:06:01,97,46,,,,17525.64,0
19308110,11:07:30,11:07:30,98,47,,,,18124.54,0
19308110,11:09:00,11:09:00,9952,48,,1,,18800.25,
19308150,10:25:00,10:25:00,2239,1,,,1,0,
19308150,10:25:36,10:25:36,6560,2,,,,289.29,0
19308150,10:26:25,10:26:25,5870,3,,,,669,0
19308150,10:28:36,10:28:36,5488,4,,,,1647.08,0
19308150,10:29:05,10:29:05,6308,5,,,,1819.91,0
19308150,10:30:00,10:30:00,5489,6,,,,2132.26,
19308150,10:30:52,10:30:52,8217,7,,,,2527.86,0
19308150,10:31:28,10:31:28,1034,8,,,,2781.14,0
19308150,10:32:07,10:32:07,1035,9,,,,3027.45,0
19308150,10:33:12,10:33:12,1036,10,,,,3462.43,0
19308150,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
19308150,10:34:49,10:34:49,1038,12,,,,4235.47,0
19308150,10:35:29,10:35:29,1039,13,,,,4584.52,0
19308150,10:36:07,10:36:07,1040,14,,,,4958.25,0
19308150,10:36:32,10:36:32,1041,15,,,,5170.02,0
19308150,10:37:18,10:37:18,1042,16,,,,5508.24,0
19308150,10:37:40,10:37:40,1043,17,,,,5683.17,0
19308150,10:38:13,10:38:13,1044,18,,,,5971.64,0
19308150,10:39:00,10:39:00,9641,19,,,,6395.61,
19308150,10:41:45,10:41:45,7742,20,,,,7351.34,0
19308150,10:43:21,10:43:21,1048,21,,,,7934.07,0
19308150,10:44:22,10:44:22,1049,22,,,,8294.53,0
19308150,10:44:55,10:44:55,1050,23,,,,8473.31,0
19308150,10:45:31,10:45:31,1051,24,,,,8727.7,0
19308150,10:46:07,10:46:07,1052,25,,,,8928.32,0
19308150,10:46:38,10:46:38,1053,26,,,,9134.6,0
19308150,10:47:34,10:47:34,1054,27,,,,9458.29,0
19308150,10:48:10,10:48:10,7743,28,,,,9666.57,0
19308150,10:49:04,10:49:04,1056,29,,,,9956.97,0
19308150,10:50:00,10:50:00,1057,30,,,,10280.69,
19308150,10:50:47,10:50:47,1058,31,,,,10602.43,0
19308150,10:51:23,10:51:23,1059,32,,,,10920.69,0
19308150,10:52:05,10:52:05,1060,33,,,,11240.78,0
19308150,10:52:50,10:52:50,1061,34,,,,11594.5,0
19308150,10:53:20,10:53:20,1062,35,,,,11816.77,0
19308150,10:54:21,10:54:21,1063,36,,,,12313.38,0
19308150,10:55:12,10:55:12,1064,37,,,,12682.46,0
19308150,10:56:56,10:56:56,1065,38,,,,13483.6,0
19308150,10:57:32,10:57:32,790,39,,,,13753.89,0
19308150,10:58:18,10:58:18,10749,40,,,,14083.08,0
19308150,10:59:21,10:59:21,792,41,,,,14614.03,0
19308150,11:00:14,11:00:14,793,42,,,,15071.92,0
19308150,11:01:00,11:01:00,94,43,,,,15457.87,
19308150,11:03:50,11:03:50,95,44,,,,16544.69,0
19308150,11:04:54,11:04:54,96,45,,,,16997.54,0
19308150,11:06:01,11:06:01,97,46,,,,17525.64,0
19308150,11:07:30,11:07:30,98,47,,,,18124.54,0
19308150,11:09:00,11:09:00,9952,48,,1,,18800.25,
19515160,15:10:00,15:10:00,2239,1,,,1,0,
19515160,15:10:36,15:10:36,6560,2,,,,289.29,0
19515160,15:11:25,15:11:25,5870,3,,,,669,0
19515160,15:13:36,15:13:36,5488,4,,,,1647.08,0
19515160,15:14:05,15:14:05,6308,5,,,,1819.91,0
19515160,15:15:00,15:15:00,5489,6,,,,2132.26,
19515160,15:15:58,15:15:58,8217,7,,,,2527.86,0
19515160,15:16:38,15:16:38,1034,8,,,,2781.14,0
19515160,15:17:21,15:17:21,1035,9,,,,3027.45,0
19515160,15:18:34,15:18:34,1036,10,,,,3462.43,0
19515160,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
19515160,15:20:21,15:20:21,1038,12,,,,4235.47,0
19515160,15:21:06,15:21:06,1039,13,,,,4584.52,0
19515160,15:21:48,15:21:48,1040,14,,,,4958.25,0
19515160,15:22:15,15:22:15,1041,15,,,,5170.02,0
19515160,15:23:07,15:23:07,1042,16,,,,5508.24,0
19515160,15:23:31,15:23:31,1043,17,,,,5683.17,0
19515160,15:24:08,15:24:08,1044,18,,,,5971.64,0
19515160,15:25:00,15:25:00,9641,19,,,,6395.61,
19515160,15:27:45,15:27:45,7742,20,,,,7351.34,0
19515160,15:29:21,15:29:21,1048,21,,,,7934.07,0
19515160,15:30:22,15:30:22,1049,22,,,,8294.53,0
19515160,15:30:55,15:30:55,1050,23,,,,8473.31,0
19515160,15:31:31,15:31:31,1051,24,,,,8727.7,0
19515160,15:32:07,15:32:07,1052,25,,,,8928.32,0
19515160,15:32:38,15:32:38,1053,26,,,,9134.6,0
19515160,15:33:34,15:33:34,1054,27,,,,9458.29,0
19515160,15:34:10,15:34:10,7743,28,,,,9666.57,0
19515160,15:35:04,15:35:04,1056,29,,,,9956.97,0
19515160,15:36:00,15:36:00,1057,30,,,,10280.69,
19515160,15:36:51,15:36:51,1058,31,,,,10602.43,0
19515160,15:37:30,15:37:30,1059,32,,,,10920.69,0
19515160,15:38:17,15:38:17,1060,33,,,,11240.78,0
19515160,15:39:05,15:39:05,1061,34,,,,11594.5,0
19515160,15:39:38,15:39:38,1062,35,,,,11816.77,0
19515160,15:40:45,15:40:45,1063,36,,,,12313.38,0
19515160,15:41:41,15:41:41,1064,37,,,,12682.46,0
19515160,15:43:34,15:43:34,1065,38,,,,13483.6,0
19515160,15:44:13,15:44:13,790,39,,,,13753.89,0
19515160,15:45:03,15:45:03,10749,40,,,,14083.08,0
19515160,15:46:12,15:46:12,792,41,,,,14614.03,0
19515160,15:47:09,15:47:09,793,42,,,,15071.92,0
19515160,15:48:00,15:48:00,94,43,,,,15457.87,
19515160,15:50:50,15:50:50,95,44,,,,16544.69,0
19515160,15:51:54,15:51:54,96,45,,,,16997.54,0
19515160,15:53:01,15:53:01,97,46,,,,17525.64,0
19515160,15:54:30,15:54:30,98,47,,,,18124.54,0
19515160,15:56:00,15:56:00,9952,48,,1,,18800.25,
19631020,04:48:00,04:48:00,2239,1,,,1,0,
19631020,04:48:50,04:48:50,6560,2,,,,289.29,0
19631020,04:49:59,04:49:59,5870,3,,,,669,0
19631020,04:53:02,04:53:02,5488,4,,,,1647.08,0
19631020,04:53:43,04:53:43,6308,5,,,,1819.91,0
19631020,04:55:00,04:55:00,5489,6,,,,2132.26,
19631020,04:55:47,04:55:47,8217,7,,,,2527.86,0
19631020,04:56:18,04:56:18,1034,8,,,,2781.14,0
19631020,04:56:53,04:56:53,1035,9,,,,3027.45,0
19631020,04:57:51,04:57:51,1036,10,,,,3462.43,0
19631020,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
19631020,04:59:17,04:59:17,1038,12,,,,4235.47,0
19631020,04:59:53,04:59:53,1039,13,,,,4584.52,0
19631020,05:00:26,05:00:26,1040,14,,,,4958.25,0
19631020,05:00:48,05:00:48,1041,15,,,,5170.02,0
19631020,05:01:30,05:01:30,1042,16,,,,5508.24,0
19631020,05:01:49,05:01:49,1043,17,,,,5683.17,0
19631020,05:02:18,05:02:18,1044,18,,,,5971.64,0
19631020,05:03:00,05:03:00,9641,19,,,,6395.61,
19631020,05:05:15,05:05:15,7742,20,,,,7351.34,0
19631020,05:06:34,05:06:34,1048,21,,,,7934.07,0
19631020,05:07:23,05:07:23,1049,22,,,,8294.53,0
19631020,05:07:51,05:07:51,1050,23,,,,8473.31,0
19631020,05:08:20,05:08:20,1051,24,,,,8727.7,0
19631020,05:08:49,05:08:49,1052,25,,,,8928.32,0
19631020,05:09:15,05:09:15,1053,26,,,,9134.6,0
19631020,05:10:01,05:10:01,1054,27,,,,9458.29,0
19631020,05:10:30,05:10:30,7743,28,,,,9666.57,0
19631020,05:11:14,05:11:14,1056,29,,,,9956.97,0
19631020,05:12:00,05:12:00,1057,30,,,,10280.69,
19631020,05:12:47,05:12:47,1058,31,,,,10602.43,0
19631020,05:13:23,05:13:23,1059,32,,,,10920.69,0
19631020,05:14:05,05:14:05,1060,33,,,,11240.78,0
19631020,05:14:50,05:14:50,1061,34,,,,11594.5,0
19631020,05:15:20,05:15:20,1062,35,,,,11816.77,0
19631020,05:16:21,05:16:21,1063,36,,,,12313.38,0
19631020,05:17:12,05:17:12,1064,37,,,,12682.46,0
19631020,05:18:56,05:18:56,1065,38,,,,13483.6,0
19631020,05:19:32,05:19:32,790,39,,,,13753.89,0
19631020,05:20:18,05:20:18,10749,40,,,,14083.08,0
19631020,05:21:21,05:21:21,792,41,,,,14614.03,0
19631020,05:22:14,05:22:14,793,42,,,,15071.92,0
19631020,05:23:00,05:23:00,94,43,,,,15457.87,
19631020,05:24:46,05:24:46,95,44,,,,16544.69,0
19631020,05:25:26,05:25:26,96,45,,,,16997.54,0
19631020,05:26:08,05:26:08,97,46,,,,17525.64,0
19631020,05:27:04,05:27:04,98,47,,,,18124.54,0
19631020,05:28:00,05:28:00,9952,48,,1,,18800.25,
19631030,04:48:00,04:48:00,2239,1,,,1,0,
19631030,04:48:50,04:48:50,6560,2,,,,289.29,0
19631030,04:49:59,04:49:59,5870,3,,,,669,0
19631030,04:53:02,04:53:02,5488,4,,,,1647.08,0
19631030,04:53:43,04:53:43,6308,5,,,,1819.91,0
19631030,04:55:00,04:55:00,5489,6,,,,2132.26,
19631030,04:55:47,04:55:47,8217,7,,,,2527.86,0
19631030,04:56:18,04:56:18,1034,8,,,,2781.14,0
19631030,04:56:53,04:56:53,1035,9,,,,3027.45,0
19631030,04:57:51,04:57:51,1036,10,,,,3462.43,0
19631030,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
19631030,04:59:17,04:59:17,1038,12,,,,4235.47,0
19631030,04:59:53,04:59:53,1039,13,,,,4584.52,0
19631030,05:00:26,05:00:26,1040,14,,,,4958.25,0
19631030,05:00:48,05:00:48,1041,15,,,,5170.02,0
19631030,05:01:30,05:01:30,1042,16,,,,5508.24,0
19631030,05:01:49,05:01:49,1043,17,,,,5683.17,0
19631030,05:02:18,05:02:18,1044,18,,,,5971.64,0
19631030,05:03:00,05:03:00,9641,19,,,,6395.61,
19631030,05:05:15,05:05:15,7742,20,,,,7351.34,0
19631030,05:06:34,05:06:34,1048,21,,,,7934.07,0
19631030,05:07:23,05:07:23,1049,22,,,,8294.53,0
19631030,05:07:51,05:07:51,1050,23,,,,8473.31,0
19631030,05:08:20,05:08:20,1051,24,,,,8727.7,0
19631030,05:08:49,05:08:49,1052,25,,,,8928.32,0
19631030,05:09:15,05:09:15,1053,26,,,,9134.6,0
19631030,05:10:01,05:10:01,1054,27,,,,9458.29,0
19631030,05:10:30,05:10:30,7743,28,,,,9666.57,0
19631030,05:11:14,05:11:14,1056,29,,,,9956.97,0
19631030,05:12:00,05:12:00,1057,30,,,,10280.69,
19631030,05:12:47,05:12:47,1058,31,,,,10602.43,0
19631030,05:13:23,05:13:23,1059,32,,,,10920.69,0
19631030,05:14:05,05:14:05,1060,33,,,,11240.78,0
19631030,05:14:50,05:14:50,1061,34,,,,11594.5,0
19631030,05:15:20,05:15:20,1062,35,,,,11816.77,0
19631030,05:16:21,05:16:21,1063,36,,,,12313.38,0
19631030,05:17:12,05:17:12,1064,37,,,,12682.46,0
19631030,05:18:56,05:18:56,1065,38,,,,13483.6,0
19631030,05:19:32,05:19:32,790,39,,,,13753.89,0
19631030,05:20:18,05:20:18,10749,40,,,,14083.08,0
19631030,05:21:21,05:21:21,792,41,,,,14614.03,0
19631030,05:22:14,05:22:14,793,42,,,,15071.92,0
19631030,05:23:00,05:23:00,94,43,,,,15457.87,
19631030,05:24:46,05:24:46,95,44,,,,16544.69,0
19631030,05:25:26,05:25:26,96,45,,,,16997.54,0
19631030,05:26:08,05:26:08,97,46,,,,17525.64,0
19631030,05:27:04,05:27:04,98,47,,,,18124.54,0
19631030,05:28:00,05:28:00,9952,48,,1,,18800.25,
19631040,04:48:00,04:48:00,2239,1,,,1,0,
19631040,04:48:50,04:48:50,6560,2,,,,289.29,0
19631040,04:49:59,04:49:59,5870,3,,,,669,0
19631040,04:53:02,04:53:02,5488,4,,,,1647.08,0
19631040,04:53:43,04:53:43,6308,5,,,,1819.91,0
19631040,04:55:00,04:55:00,5489,6,,,,2132.26,
19631040,04:55:47,04:55:47,8217,7,,,,2527.86,0
19631040,04:56:18,04:56:18,1034,8,,,,2781.14,0
19631040,04:56:53,04:56:53,1035,9,,,,3027.45,0
19631040,04:57:51,04:57:51,1036,10,,,,3462.43,0
19631040,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
19631040,04:59:17,04:59:17,1038,12,,,,4235.47,0
19631040,04:59:53,04:59:53,1039,13,,,,4584.52,0
19631040,05:00:26,05:00:26,1040,14,,,,4958.25,0
19631040,05:00:48,05:00:48,1041,15,,,,5170.02,0
19631040,05:01:30,05:01:30,1042,16,,,,5508.24,0
19631040,05:01:49,05:01:49,1043,17,,,,5683.17,0
19631040,05:02:18,05:02:18,1044,18,,,,5971.64,0
19631040,05:03:00,05:03:00,9641,19,,,,6395.61,
19631040,05:05:15,05:05:15,7742,20,,,,7351.34,0
19631040,05:06:34,05:06:34,1048,21,,,,7934.07,0
19631040,05:07:23,05:07:23,1049,22,,,,8294.53,0
19631040,05:07:51,05:07:51,1050,23,,,,8473.31,0
19631040,05:08:20,05:08:20,1051,24,,,,8727.7,0
19631040,05:08:49,05:08:49,1052,25,,,,8928.32,0
19631040,05:09:15,05:09:15,1053,26,,,,9134.6,0
19631040,05:10:01,05:10:01,1054,27,,,,9458.29,0
19631040,05:10:30,05:10:30,7743,28,,,,9666.57,0
19631040,05:11:14,05:11:14,1056,29,,,,9956.97,0
19631040,05:12:00,05:12:00,1057,30,,,,10280.69,
19631040,05:12:47,05:12:47,1058,31,,,,10602.43,0
19631040,05:13:23,05:13:23,1059,32,,,,10920.69,0
19631040,05:14:05,05:14:05,1060,33,,,,11240.78,0
19631040,05:14:50,05:14:50,1061,34,,,,11594.5,0
19631040,05:15:20,05:15:20,1062,35,,,,11816.77,0
19631040,05:16:21,05:16:21,1063,36,,,,12313.38,0
19631040,05:17:12,05:17:12,1064,37,,,,12682.46,0
19631040,05:18:56,05:18:56,1065,38,,,,13483.6,0
19631040,05:19:32,05:19:32,790,39,,,,13753.89,0
19631040,05:20:18,05:20:18,10749,40,,,,14083.08,0
19631040,05:21:21,05:21:21,792,41,,,,14614.03,0
19631040,05:22:14,05:22:14,793,42,,,,15071.92,0
19631040,05:23:00,05:23:00,94,43,,,,15457.87,
19631040,05:24:46,05:24:46,95,44,,,,16544.69,0
19631040,05:25:26,05:25:26,96,45,,,,16997.54,0
19631040,05:26:08,05:26:08,97,46,,,,17525.64,0
19631040,05:27:04,05:27:04,98,47,,,,18124.54,0
19631040,05:28:00,05:28:00,9952,48,,1,,18800.25,
19631050,04:48:00,04:48:00,2239,1,,,1,0,
19631050,04:48:50,04:48:50,6560,2,,,,289.29,0
19631050,04:49:59,04:49:59,5870,3,,,,669,0
19631050,04:53:02,04:53:02,5488,4,,,,1647.08,0
19631050,04:53:43,04:53:43,6308,5,,,,1819.91,0
19631050,04:55:00,04:55:00,5489,6,,,,2132.26,
19631050,04:55:47,04:55:47,8217,7,,,,2527.86,0
19631050,04:56:18,04:56:18,1034,8,,,,2781.14,0
19631050,04:56:53,04:56:53,1035,9,,,,3027.45,0
19631050,04:57:51,04:57:51,1036,10,,,,3462.43,0
19631050,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
19631050,04:59:17,04:59:17,1038,12,,,,4235.47,0
19631050,04:59:53,04:59:53,1039,13,,,,4584.52,0
19631050,05:00:26,05:00:26,1040,14,,,,4958.25,0
19631050,05:00:48,05:00:48,1041,15,,,,5170.02,0
19631050,05:01:30,05:01:30,1042,16,,,,5508.24,0
19631050,05:01:49,05:01:49,1043,17,,,,5683.17,0
19631050,05:02:18,05:02:18,1044,18,,,,5971.64,0
19631050,05:03:00,05:03:00,9641,19,,,,6395.61,
19631050,05:05:15,05:05:15,7742,20,,,,7351.34,0
19631050,05:06:34,05:06:34,1048,21,,,,7934.07,0
19631050,05:07:23,05:07:23,1049,22,,,,8294.53,0
19631050,05:07:51,05:07:51,1050,23,,,,8473.31,0
19631050,05:08:20,05:08:20,1051,24,,,,8727.7,0
19631050,05:08:49,05:08:49,1052,25,,,,8928.32,0
19631050,05:09:15,05:09:15,1053,26,,,,9134.6,0
19631050,05:10:01,05:10:01,1054,27,,,,9458.29,0
19631050,05:10:30,05:10:30,7743,28,,,,9666.57,0
19631050,05:11:14,05:11:14,1056,29,,,,9956.97,0
19631050,05:12:00,05:12:00,1057,30,,,,10280.69,
19631050,05:12:47,05:12:47,1058,31,,,,10602.43,0
19631050,05:13:23,05:13:23,1059,32,,,,10920.69,0
19631050,05:14:05,05:14:05,1060,33,,,,11240.78,0
19631050,05:14:50,05:14:50,1061,34,,,,11594.5,0
19631050,05:15:20,05:15:20,1062,35,,,,11816.77,0
19631050,05:16:21,05:16:21,1063,36,,,,12313.38,0
19631050,05:17:12,05:17:12,1064,37,,,,12682.46,0
19631050,05:18:56,05:18:56,1065,38,,,,13483.6,0
19631050,05:19:32,05:19:32,790,39,,,,13753.89,0
19631050,05:20:18,05:20:18,10749,40,,,,14083.08,0
19631050,05:21:21,05:21:21,792,41,,,,14614.03,0
19631050,05:22:14,05:22:14,793,42,,,,15071.92,0
19631050,05:23:00,05:23:00,94,43,,,,15457.87,
19631050,05:24:46,05:24:46,95,44,,,,16544.69,0
19631050,05:25:26,05:25:26,96,45,,,,16997.54,0
19631050,05:26:08,05:26:08,97,46,,,,17525.64,0
19631050,05:27:04,05:27:04,98,47,,,,18124.54,0
19631050,05:28:00,05:28:00,9952,48,,1,,18800.25,
19631060,04:48:00,04:48:00,2239,1,,,1,0,
19631060,04:48:50,04:48:50,6560,2,,,,289.29,0
19631060,04:49:59,04:49:59,5870,3,,,,669,0
19631060,04:53:02,04:53:02,5488,4,,,,1647.08,0
19631060,04:53:43,04:53:43,6308,5,,,,1819.91,0
19631060,04:55:00,04:55:00,5489,6,,,,2132.26,
19631060,04:55:47,04:55:47,8217,7,,,,2527.86,0
19631060,04:56:18,04:56:18,1034,8,,,,2781.14,0
19631060,04:56:53,04:56:53,1035,9,,,,3027.45,0
19631060,04:57:51,04:57:51,1036,10,,,,3462.43,0
19631060,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
19631060,04:59:17,04:59:17,1038,12,,,,4235.47,0
19631060,04:59:53,04:59:53,1039,13,,,,4584.52,0
19631060,05:00:26,05:00:26,1040,14,,,,4958.25,0
19631060,05:00:48,05:00:48,1041,15,,,,5170.02,0
19631060,05:01:30,05:01:30,1042,16,,,,5508.24,0
19631060,05:01:49,05:01:49,1043,17,,,,5683.17,0
19631060,05:02:18,05:02:18,1044,18,,,,5971.64,0
19631060,05:03:00,05:03:00,9641,19,,,,6395.61,
19631060,05:05:15,05:05:15,7742,20,,,,7351.34,0
19631060,05:06:34,05:06:34,1048,21,,,,7934.07,0
19631060,05:07:23,05:07:23,1049,22,,,,8294.53,0
19631060,05:07:51,05:07:51,1050,23,,,,8473.31,0
19631060,05:08:20,05:08:20,1051,24,,,,8727.7,0
19631060,05:08:49,05:08:49,1052,25,,,,8928.32,0
19631060,05:09:15,05:09:15,1053,26,,,,9134.6,0
19631060,05:10:01,05:10:01,1054,27,,,,9458.29,0
19631060,05:10:30,05:10:30,7743,28,,,,9666.57,0
19631060,05:11:14,05:11:14,1056,29,,,,9956.97,0
19631060,05:12:00,05:12:00,1057,30,,,,10280.69,
19631060,05:12:47,05:12:47,1058,31,,,,10602.43,0
19631060,05:13:23,05:13:23,1059,32,,,,10920.69,0
19631060,05:14:05,05:14:05,1060,33,,,,11240.78,0
19631060,05:14:50,05:14:50,1061,34,,,,11594.5,0
19631060,05:15:20,05:15:20,1062,35,,,,11816.77,0
19631060,05:16:21,05:16:21,1063,36,,,,12313.38,0
19631060,05:17:12,05:17:12,1064,37,,,,12682.46,0
19631060,05:18:56,05:18:56,1065,38,,,,13483.6,0
19631060,05:19:32,05:19:32,790,39,,,,13753.89,0
19631060,05:20:18,05:20:18,10749,40,,,,14083.08,0
19631060,05:21:21,05:21:21,792,41,,,,14614.03,0
19631060,05:22:14,05:22:14,793,42,,,,15071.92,0
19631060,05:23:00,05:23:00,94,43,,,,15457.87,
19631060,05:24:46,05:24:46,95,44,,,,16544.69,0
19631060,05:25:26,05:25:26,96,45,,,,16997.54,0
19631060,05:26:08,05:26:08,97,46,,,,17525.64,0
19631060,05:27:04,05:27:04,98,47,,,,18124.54,0
19631060,05:28:00,05:28:00,9952,48,,1,,18800.25,
19631080,04:48:00,04:48:00,2239,1,,,1,0,
19631080,04:48:50,04:48:50,6560,2,,,,289.29,0
19631080,04:49:59,04:49:59,5870,3,,,,669,0
19631080,04:53:02,04:53:02,5488,4,,,,1647.08,0
19631080,04:53:43,04:53:43,6308,5,,,,1819.91,0
19631080,04:55:00,04:55:00,5489,6,,,,2132.26,
19631080,04:55:47,04:55:47,8217,7,,,,2527.86,0
19631080,04:56:18,04:56:18,1034,8,,,,2781.14,0
19631080,04:56:53,04:56:53,1035,9,,,,3027.45,0
19631080,04:57:51,04:57:51,1036,10,,,,3462.43,0
19631080,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
19631080,04:59:17,04:59:17,1038,12,,,,4235.47,0
19631080,04:59:53,04:59:53,1039,13,,,,4584.52,0
19631080,05:00:26,05:00:26,1040,14,,,,4958.25,0
19631080,05:00:48,05:00:48,1041,15,,,,5170.02,0
19631080,05:01:30,05:01:30,1042,16,,,,5508.24,0
19631080,05:01:49,05:01:49,1043,17,,,,5683.17,0
19631080,05:02:18,05:02:18,1044,18,,,,5971.64,0
19631080,05:03:00,05:03:00,9641,19,,,,6395.61,
19631080,05:05:15,05:05:15,7742,20,,,,7351.34,0
19631080,05:06:34,05:06:34,1048,21,,,,7934.07,0
19631080,05:07:23,05:07:23,1049,22,,,,8294.53,0
19631080,05:07:51,05:07:51,1050,23,,,,8473.31,0
19631080,05:08:20,05:08:20,1051,24,,,,8727.7,0
19631080,05:08:49,05:08:49,1052,25,,,,8928.32,0
19631080,05:09:15,05:09:15,1053,26,,,,9134.6,0
19631080,05:10:01,05:10:01,1054,27,,,,9458.29,0
19631080,05:10:30,05:10:30,7743,28,,,,9666.57,0
19631080,05:11:14,05:11:14,1056,29,,,,9956.97,0
19631080,05:12:00,05:12:00,1057,30,,,,10280.69,
19631080,05:12:47,05:12:47,1058,31,,,,10602.43,0
19631080,05:13:23,05:13:23,1059,32,,,,10920.69,0
19631080,05:14:05,05:14:05,1060,33,,,,11240.78,0
19631080,05:14:50,05:14:50,1061,34,,,,11594.5,0
19631080,05:15:20,05:15:20,1062,35,,,,11816.77,0
19631080,05:16:21,05:16:21,1063,36,,,,12313.38,0
19631080,05:17:12,05:17:12,1064,37,,,,12682.46,0
19631080,05:18:56,05:18:56,1065,38,,,,13483.6,0
19631080,05:19:32,05:19:32,790,39,,,,13753.89,0
19631080,05:20:18,05:20:18,10749,40,,,,14083.08,0
19631080,05:21:21,05:21:21,792,41,,,,14614.03,0
19631080,05:22:14,05:22:14,793,42,,,,15071.92,0
19631080,05:23:00,05:23:00,94,43,,,,15457.87,
19631080,05:24:46,05:24:46,95,44,,,,16544.69,0
19631080,05:25:26,05:25:26,96,45,,,,16997.54,0
19631080,05:26:08,05:26:08,97,46,,,,17525.64,0
19631080,05:27:04,05:27:04,98,47,,,,18124.54,0
19631080,05:28:00,05:28:00,9952,48,,1,,18800.25,
19631090,04:48:00,04:48:00,2239,1,,,1,0,
19631090,04:48:50,04:48:50,6560,2,,,,289.29,0
19631090,04:49:59,04:49:59,5870,3,,,,669,0
19631090,04:53:02,04:53:02,5488,4,,,,1647.08,0
19631090,04:53:43,04:53:43,6308,5,,,,1819.91,0
19631090,04:55:00,04:55:00,5489,6,,,,2132.26,
19631090,04:55:47,04:55:47,8217,7,,,,2527.86,0
19631090,04:56:18,04:56:18,1034,8,,,,2781.14,0
19631090,04:56:53,04:56:53,1035,9,,,,3027.45,0
19631090,04:57:51,04:57:51,1036,10,,,,3462.43,0
19631090,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
19631090,04:59:17,04:59:17,1038,12,,,,4235.47,0
19631090,04:59:53,04:59:53,1039,13,,,,4584.52,0
19631090,05:00:26,05:00:26,1040,14,,,,4958.25,0
19631090,05:00:48,05:00:48,1041,15,,,,5170.02,0
19631090,05:01:30,05:01:30,1042,16,,,,5508.24,0
19631090,05:01:49,05:01:49,1043,17,,,,5683.17,0
19631090,05:02:18,05:02:18,1044,18,,,,5971.64,0
19631090,05:03:00,05:03:00,9641,19,,,,6395.61,
19631090,05:05:15,05:05:15,7742,20,,,,7351.34,0
19631090,05:06:34,05:06:34,1048,21,,,,7934.07,0
19631090,05:07:23,05:07:23,1049,22,,,,8294.53,0
19631090,05:07:51,05:07:51,1050,23,,,,8473.31,0
19631090,05:08:20,05:08:20,1051,24,,,,8727.7,0
19631090,05:08:49,05:08:49,1052,25,,,,8928.32,0
19631090,05:09:15,05:09:15,1053,26,,,,9134.6,0
19631090,05:10:01,05:10:01,1054,27,,,,9458.29,0
19631090,05:10:30,05:10:30,7743,28,,,,9666.57,0
19631090,05:11:14,05:11:14,1056,29,,,,9956.97,0
19631090,05:12:00,05:12:00,1057,30,,,,10280.69,
19631090,05:12:47,05:12:47,1058,31,,,,10602.43,0
19631090,05:13:23,05:13:23,1059,32,,,,10920.69,0
19631090,05:14:05,05:14:05,1060,33,,,,11240.78,0
19631090,05:14:50,05:14:50,1061,34,,,,11594.5,0
19631090,05:15:20,05:15:20,1062,35,,,,11816.77,0
19631090,05:16:21,05:16:21,1063,36,,,,12313.38,0
19631090,05:17:12,05:17:12,1064,37,,,,12682.46,0
19631090,05:18:56,05:18:56,1065,38,,,,13483.6,0
19631090,05:19:32,05:19:32,790,39,,,,13753.89,0
19631090,05:20:18,05:20:18,10749,40,,,,14083.08,0
19631090,05:21:21,05:21:21,792,41,,,,14614.03,0
19631090,05:22:14,05:22:14,793,42,,,,15071.92,0
19631090,05:23:00,05:23:00,94,43,,,,15457.87,
19631090,05:24:46,05:24:46,95,44,,,,16544.69,0
19631090,05:25:26,05:25:26,96,45,,,,16997.54,0
19631090,05:26:08,05:26:08,97,46,,,,17525.64,0
19631090,05:27:04,05:27:04,98,47,,,,18124.54,0
19631090,05:28:00,05:28:00,9952,48,,1,,18800.25,
19631120,04:48:00,04:48:00,2239,1,,,1,0,
19631120,04:48:50,04:48:50,6560,2,,,,289.29,0
19631120,04:49:59,04:49:59,5870,3,,,,669,0
19631120,04:53:02,04:53:02,5488,4,,,,1647.08,0
19631120,04:53:43,04:53:43,6308,5,,,,1819.91,0
19631120,04:55:00,04:55:00,5489,6,,,,2132.26,
19631120,04:55:47,04:55:47,8217,7,,,,2527.86,0
19631120,04:56:18,04:56:18,1034,8,,,,2781.14,0
19631120,04:56:53,04:56:53,1035,9,,,,3027.45,0
19631120,04:57:51,04:57:51,1036,10,,,,3462.43,0
19631120,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
19631120,04:59:17,04:59:17,1038,12,,,,4235.47,0
19631120,04:59:53,04:59:53,1039,13,,,,4584.52,0
19631120,05:00:26,05:00:26,1040,14,,,,4958.25,0
19631120,05:00:48,05:00:48,1041,15,,,,5170.02,0
19631120,05:01:30,05:01:30,1042,16,,,,5508.24,0
19631120,05:01:49,05:01:49,1043,17,,,,5683.17,0
19631120,05:02:18,05:02:18,1044,18,,,,5971.64,0
19631120,05:03:00,05:03:00,9641,19,,,,6395.61,
19631120,05:05:15,05:05:15,7742,20,,,,7351.34,0
19631120,05:06:34,05:06:34,1048,21,,,,7934.07,0
19631120,05:07:23,05:07:23,1049,22,,,,8294.53,0
19631120,05:07:51,05:07:51,1050,23,,,,8473.31,0
19631120,05:08:20,05:08:20,1051,24,,,,8727.7,0
19631120,05:08:49,05:08:49,1052,25,,,,8928.32,0
19631120,05:09:15,05:09:15,1053,26,,,,9134.6,0
19631120,05:10:01,05:10:01,1054,27,,,,9458.29,0
19631120,05:10:30,05:10:30,7743,28,,,,9666.57,0
19631120,05:11:14,05:11:14,1056,29,,,,9956.97,0
19631120,05:12:00,05:12:00,1057,30,,,,10280.69,
19631120,05:12:47,05:12:47,1058,31,,,,10602.43,0
19631120,05:13:23,05:13:23,1059,32,,,,10920.69,0
19631120,05:14:05,05:14:05,1060,33,,,,11240.78,0
19631120,05:14:50,05:14:50,1061,34,,,,11594.5,0
19631120,05:15:20,05:15:20,1062,35,,,,11816.77,0
19631120,05:16:21,05:16:21,1063,36,,,,12313.38,0
19631120,05:17:12,05:17:12,1064,37,,,,12682.46,0
19631120,05:18:56,05:18:56,1065,38,,,,13483.6,0
19631120,05:19:32,05:19:32,790,39,,,,13753.89,0
19631120,05:20:18,05:20:18,10749,40,,,,14083.08,0
19631120,05:21:21,05:21:21,792,41,,,,14614.03,0
19631120,05:22:14,05:22:14,793,42,,,,15071.92,0
19631120,05:23:00,05:23:00,94,43,,,,15457.87,
19631120,05:24:46,05:24:46,95,44,,,,16544.69,0
19631120,05:25:26,05:25:26,96,45,,,,16997.54,0
19631120,05:26:08,05:26:08,97,46,,,,17525.64,0
19631120,05:27:04,05:27:04,98,47,,,,18124.54,0
19631120,05:28:00,05:28:00,9952,48,,1,,18800.25,
19631130,04:48:00,04:48:00,2239,1,,,1,0,
19631130,04:48:50,04:48:50,6560,2,,,,289.29,0
19631130,04:49:59,04:49:59,5870,3,,,,669,0
19631130,04:53:02,04:53:02,5488,4,,,,1647.08,0
19631130,04:53:43,04:53:43,6308,5,,,,1819.91,0
19631130,04:55:00,04:55:00,5489,6,,,,2132.26,
19631130,04:55:47,04:55:47,8217,7,,,,2527.86,0
19631130,04:56:18,04:56:18,1034,8,,,,2781.14,0
19631130,04:56:53,04:56:53,1035,9,,,,3027.45,0
19631130,04:57:51,04:57:51,1036,10,,,,3462.43,0
19631130,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
19631130,04:59:17,04:59:17,1038,12,,,,4235.47,0
19631130,04:59:53,04:59:53,1039,13,,,,4584.52,0
19631130,05:00:26,05:00:26,1040,14,,,,4958.25,0
19631130,05:00:48,05:00:48,1041,15,,,,5170.02,0
19631130,05:01:30,05:01:30,1042,16,,,,5508.24,0
19631130,05:01:49,05:01:49,1043,17,,,,5683.17,0
19631130,05:02:18,05:02:18,1044,18,,,,5971.64,0
19631130,05:03:00,05:03:00,9641,19,,,,6395.61,
19631130,05:05:15,05:05:15,7742,20,,,,7351.34,0
19631130,05:06:34,05:06:34,1048,21,,,,7934.07,0
19631130,05:07:23,05:07:23,1049,22,,,,8294.53,0
19631130,05:07:51,05:07:51,1050,23,,,,8473.31,0
19631130,05:08:20,05:08:20,1051,24,,,,8727.7,0
19631130,05:08:49,05:08:49,1052,25,,,,8928.32,0
19631130,05:09:15,05:09:15,1053,26,,,,9134.6,0
19631130,05:10:01,05:10:01,1054,27,,,,9458.29,0
19631130,05:10:30,05:10:30,7743,28,,,,9666.57,0
19631130,05:11:14,05:11:14,1056,29,,,,9956.97,0
19631130,05:12:00,05:12:00,1057,30,,,,10280.69,
19631130,05:12:47,05:12:47,1058,31,,,,10602.43,0
19631130,05:13:23,05:13:23,1059,32,,,,10920.69,0
19631130,05:14:05,05:14:05,1060,33,,,,11240.78,0
19631130,05:14:50,05:14:50,1061,34,,,,11594.5,0
19631130,05:15:20,05:15:20,1062,35,,,,11816.77,0
19631130,05:16:21,05:16:21,1063,36,,,,12313.38,0
19631130,05:17:12,05:17:12,1064,37,,,,12682.46,0
19631130,05:18:56,05:18:56,1065,38,,,,13483.6,0
19631130,05:19:32,05:19:32,790,39,,,,13753.89,0
19631130,05:20:18,05:20:18,10749,40,,,,14083.08,0
19631130,05:21:21,05:21:21,792,41,,,,14614.03,0
19631130,05:22:14,05:22:14,793,42,,,,15071.92,0
19631130,05:23:00,05:23:00,94,43,,,,15457.87,
19631130,05:24:46,05:24:46,95,44,,,,16544.69,0
19631130,05:25:26,05:25:26,96,45,,,,16997.54,0
19631130,05:26:08,05:26:08,97,46,,,,17525.64,0
19631130,05:27:04,05:27:04,98,47,,,,18124.54,0
19631130,05:28:00,05:28:00,9952,48,,1,,18800.25,
1978070,11:37:00,11:37:00,2239,1,,,1,0,
1978070,11:37:36,11:37:36,6560,2,,,,289.29,0
1978070,11:38:25,11:38:25,5870,3,,,,669,0
1978070,11:40:36,11:40:36,5488,4,,,,1647.08,0
1978070,11:41:05,11:41:05,6308,5,,,,1819.91,0
1978070,11:42:00,11:42:00,5489,6,,,,2132.26,
1978070,11:42:52,11:42:52,8217,7,,,,2527.86,0
1978070,11:43:28,11:43:28,1034,8,,,,2781.14,0
1978070,11:44:07,11:44:07,1035,9,,,,3027.45,0
1978070,11:45:12,11:45:12,1036,10,,,,3462.43,0
1978070,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
1978070,11:46:49,11:46:49,1038,12,,,,4235.47,0
1978070,11:47:29,11:47:29,1039,13,,,,4584.52,0
1978070,11:48:07,11:48:07,1040,14,,,,4958.25,0
1978070,11:48:32,11:48:32,1041,15,,,,5170.02,0
1978070,11:49:18,11:49:18,1042,16,,,,5508.24,0
1978070,11:49:40,11:49:40,1043,17,,,,5683.17,0
1978070,11:50:13,11:50:13,1044,18,,,,5971.64,0
1978070,11:51:00,11:51:00,9641,19,,,,6395.61,
1978070,11:53:45,11:53:45,7742,20,,,,7351.34,0
1978070,11:55:21,11:55:21,1048,21,,,,7934.07,0
1978070,11:56:22,11:56:22,1049,22,,,,8294.53,0
1978070,11:56:55,11:56:55,1050,23,,,,8473.31,0
1978070,11:57:31,11:57:31,1051,24,,,,8727.7,0
1978070,11:58:07,11:58:07,1052,25,,,,8928.32,0
1978070,11:58:38,11:58:38,1053,26,,,,9134.6,0
1978070,11:59:34,11:59:34,1054,27,,,,9458.29,0
1978070,12:00:10,12:00:10,7743,28,,,,9666.57,0
1978070,12:01:04,12:01:04,1056,29,,,,9956.97,0
1978070,12:02:00,12:02:00,1057,30,,,,10280.69,
1978070,12:02:47,12:02:47,1058,31,,,,10602.43,0
1978070,12:03:23,12:03:23,1059,32,,,,10920.69,0
1978070,12:04:05,12:04:05,1060,33,,,,11240.78,0
1978070,12:04:50,12:04:50,1061,34,,,,11594.5,0
1978070,12:05:20,12:05:20,1062,35,,,,11816.77,0
1978070,12:06:21,12:06:21,1063,36,,,,12313.38,0
1978070,12:07:12,12:07:12,1064,37,,,,12682.46,0
1978070,12:08:56,12:08:56,1065,38,,,,13483.6,0
1978070,12:09:32,12:09:32,790,39,,,,13753.89,0
1978070,12:10:18,12:10:18,10749,40,,,,14083.08,0
1978070,12:11:21,12:11:21,792,41,,,,14614.03,0
1978070,12:12:14,12:12:14,793,42,,,,15071.92,0
1978070,12:13:00,12:13:00,94,43,,,,15457.87,
1978070,12:15:50,12:15:50,95,44,,,,16544.69,0
1978070,12:16:54,12:16:54,96,45,,,,16997.54,0
1978070,12:18:01,12:18:01,97,46,,,,17525.64,0
1978070,12:19:30,12:19:30,98,47,,,,18124.54,0
1978070,12:21:00,12:21:00,9952,48,,1,,18800.25,
1978100,11:37:00,11:37:00,2239,1,,,1,0,
1978100,11:37:36,11:37:36,6560,2,,,,289.29,0
1978100,11:38:25,11:38:25,5870,3,,,,669,0
1978100,11:40:36,11:40:36,5488,4,,,,1647.08,0
1978100,11:41:05,11:41:05,6308,5,,,,1819.91,0
1978100,11:42:00,11:42:00,5489,6,,,,2132.26,
1978100,11:42:52,11:42:52,8217,7,,,,2527.86,0
1978100,11:43:28,11:43:28,1034,8,,,,2781.14,0
1978100,11:44:07,11:44:07,1035,9,,,,3027.45,0
1978100,11:45:12,11:45:12,1036,10,,,,3462.43,0
1978100,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
1978100,11:46:49,11:46:49,1038,12,,,,4235.47,0
1978100,11:47:29,11:47:29,1039,13,,,,4584.52,0
1978100,11:48:07,11:48:07,1040,14,,,,4958.25,0
1978100,11:48:32,11:48:32,1041,15,,,,5170.02,0
1978100,11:49:18,11:49:18,1042,16,,,,5508.24,0
1978100,11:49:40,11:49:40,1043,17,,,,5683.17,0
1978100,11:50:13,11:50:13,1044,18,,,,5971.64,0
1978100,11:51:00,11:51:00,9641,19,,,,6395.61,
1978100,11:53:45,11:53:45,7742,20,,,,7351.34,0
1978100,11:55:21,11:55:21,1048,21,,,,7934.07,0
1978100,11:56:22,11:56:22,1049,22,,,,8294.53,0
1978100,11:56:55,11:56:55,1050,23,,,,8473.31,0
1978100,11:57:31,11:57:31,1051,24,,,,8727.7,0
1978100,11:58:07,11:58:07,1052,25,,,,8928.32,0
1978100,11:58:38,11:58:38,1053,26,,,,9134.6,0
1978100,11:59:34,11:59:34,1054,27,,,,9458.29,0
1978100,12:00:10,12:00:10,7743,28,,,,9666.57,0
1978100,12:01:04,12:01:04,1056,29,,,,9956.97,0
1978100,12:02:00,12:02:00,1057,30,,,,10280.69,
1978100,12:02:47,12:02:47,1058,31,,,,10602.43,0
1978100,12:03:23,12:03:23,1059,32,,,,10920.69,0
1978100,12:04:05,12:04:05,1060,33,,,,11240.78,0
1978100,12:04:50,12:04:50,1061,34,,,,11594.5,0
1978100,12:05:20,12:05:20,1062,35,,,,11816.77,0
1978100,12:06:21,12:06:21,1063,36,,,,12313.38,0
1978100,12:07:12,12:07:12,1064,37,,,,12682.46,0
1978100,12:08:56,12:08:56,1065,38,,,,13483.6,0
1978100,12:09:32,12:09:32,790,39,,,,13753.89,0
1978100,12:10:18,12:10:18,10749,40,,,,14083.08,0
1978100,12:11:21,12:11:21,792,41,,,,14614.03,0
1978100,12:12:14,12:12:14,793,42,,,,15071.92,0
1978100,12:13:00,12:13:00,94,43,,,,15457.87,
1978100,12:15:50,12:15:50,95,44,,,,16544.69,0
1978100,12:16:54,12:16:54,96,45,,,,16997.54,0
1978100,12:18:01,12:18:01,97,46,,,,17525.64,0
1978100,12:19:30,12:19:30,98,47,,,,18124.54,0
1978100,12:21:00,12:21:00,9952,48,,1,,18800.25,
1978140,11:37:00,11:37:00,2239,1,,,1,0,
1978140,11:37:36,11:37:36,6560,2,,,,289.29,0
1978140,11:38:25,11:38:25,5870,3,,,,669,0
1978140,11:40:36,11:40:36,5488,4,,,,1647.08,0
1978140,11:41:05,11:41:05,6308,5,,,,1819.91,0
1978140,11:42:00,11:42:00,5489,6,,,,2132.26,
1978140,11:42:52,11:42:52,8217,7,,,,2527.86,0
1978140,11:43:28,11:43:28,1034,8,,,,2781.14,0
1978140,11:44:07,11:44:07,1035,9,,,,3027.45,0
1978140,11:45:12,11:45:12,1036,10,,,,3462.43,0
1978140,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
1978140,11:46:49,11:46:49,1038,12,,,,4235.47,0
1978140,11:47:29,11:47:29,1039,13,,,,4584.52,0
1978140,11:48:07,11:48:07,1040,14,,,,4958.25,0
1978140,11:48:32,11:48:32,1041,15,,,,5170.02,0
1978140,11:49:18,11:49:18,1042,16,,,,5508.24,0
1978140,11:49:40,11:49:40,1043,17,,,,5683.17,0
1978140,11:50:13,11:50:13,1044,18,,,,5971.64,0
1978140,11:51:00,11:51:00,9641,19,,,,6395.61,
1978140,11:53:45,11:53:45,7742,20,,,,7351.34,0
1978140,11:55:21,11:55:21,1048,21,,,,7934.07,0
1978140,11:56:22,11:56:22,1049,22,,,,8294.53,0
1978140,11:56:55,11:56:55,1050,23,,,,8473.31,0
1978140,11:57:31,11:57:31,1051,24,,,,8727.7,0
1978140,11:58:07,11:58:07,1052,25,,,,8928.32,0
1978140,11:58:38,11:58:38,1053,26,,,,9134.6,0
1978140,11:59:34,11:59:34,1054,27,,,,9458.29,0
1978140,12:00:10,12:00:10,7743,28,,,,9666.57,0
1978140,12:01:04,12:01:04,1056,29,,,,9956.97,0
1978140,12:02:00,12:02:00,1057,30,,,,10280.69,
1978140,12:02:47,12:02:47,1058,31,,,,10602.43,0
1978140,12:03:23,12:03:23,1059,32,,,,10920.69,0
1978140,12:04:05,12:04:05,1060,33,,,,11240.78,0
1978140,12:04:50,12:04:50,1061,34,,,,11594.5,0
1978140,12:05:20,12:05:20,1062,35,,,,11816.77,0
1978140,12:06:21,12:06:21,1063,36,,,,12313.38,0
1978140,12:07:12,12:07:12,1064,37,,,,12682.46,0
1978140,12:08:56,12:08:56,1065,38,,,,13483.6,0
1978140,12:09:32,12:09:32,790,39,,,,13753.89,0
1978140,12:10:18,12:10:18,10749,40,,,,14083.08,0
1978140,12:11:21,12:11:21,792,41,,,,14614.03,0
1978140,12:12:14,12:12:14,793,42,,,,15071.92,0
1978140,12:13:00,12:13:00,94,43,,,,15457.87,
1978140,12:15:50,12:15:50,95,44,,,,16544.69,0
1978140,12:16:54,12:16:54,96,45,,,,16997.54,0
1978140,12:18:01,12:18:01,97,46,,,,17525.64,0
1978140,12:19:30,12:19:30,98,47,,,,18124.54,0
1978140,12:21:00,12:21:00,9952,48,,1,,18800.25,
19986070,23:10:00,23:10:00,2239,1,,,1,0,
19986070,23:10:36,23:10:36,6560,2,,,,289.29,0
19986070,23:11:25,23:11:25,5870,3,,,,669,0
19986070,23:13:36,23:13:36,5488,4,,,,1647.08,0
19986070,23:14:05,23:14:05,6308,5,,,,1819.91,0
19986070,23:15:00,23:15:00,5489,6,,,,2132.26,
19986070,23:15:47,23:15:47,8217,7,,,,2527.86,0
19986070,23:16:18,23:16:18,1034,8,,,,2781.14,0
19986070,23:16:53,23:16:53,1035,9,,,,3027.45,0
19986070,23:17:51,23:17:51,1036,10,,,,3462.43,0
19986070,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
19986070,23:19:17,23:19:17,1038,12,,,,4235.47,0
19986070,23:19:53,23:19:53,1039,13,,,,4584.52,0
19986070,23:20:26,23:20:26,1040,14,,,,4958.25,0
19986070,23:20:48,23:20:48,1041,15,,,,5170.02,0
19986070,23:21:30,23:21:30,1042,16,,,,5508.24,0
19986070,23:21:49,23:21:49,1043,17,,,,5683.17,0
19986070,23:22:18,23:22:18,1044,18,,,,5971.64,0
19986070,23:23:00,23:23:00,9641,19,,,,6395.61,
19986070,23:25:45,23:25:45,7742,20,,,,7351.34,0
19986070,23:27:21,23:27:21,1048,21,,,,7934.07,0
19986070,23:28:22,23:28:22,1049,22,,,,8294.53,0
19986070,23:28:55,23:28:55,1050,23,,,,8473.31,0
19986070,23:29:31,23:29:31,1051,24,,,,8727.7,0
19986070,23:30:07,23:30:07,1052,25,,,,8928.32,0
19986070,23:30:38,23:30:38,1053,26,,,,9134.6,0
19986070,23:31:34,23:31:34,1054,27,,,,9458.29,0
19986070,23:32:10,23:32:10,7743,28,,,,9666.57,0
19986070,23:33:04,23:33:04,1056,29,,,,9956.97,0
19986070,23:34:00,23:34:00,1057,30,,,,10280.69,
19986070,23:34:38,23:34:38,1058,31,,,,10602.43,0
19986070,23:35:08,23:35:08,1059,32,,,,10920.69,0
19986070,23:35:42,23:35:42,1060,33,,,,11240.78,0
19986070,23:36:19,23:36:19,1061,34,,,,11594.5,0
19986070,23:36:44,23:36:44,1062,35,,,,11816.77,0
19986070,23:37:34,23:37:34,1063,36,,,,12313.38,0
19986070,23:38:16,23:38:16,1064,37,,,,12682.46,0
19986070,23:39:40,23:39:40,1065,38,,,,13483.6,0
19986070,23:40:10,23:40:10,790,39,,,,13753.89,0
19986070,23:40:47,23:40:47,10749,40,,,,14083.08,0
19986070,23:41:39,23:41:39,792,41,,,,14614.03,0
19986070,23:42:22,23:42:22,793,42,,,,15071.92,0
19986070,23:43:00,23:43:00,94,43,,,,15457.87,
19986070,23:45:50,23:45:50,95,44,,,,16544.69,0
19986070,23:46:54,23:46:54,96,45,,,,16997.54,0
19986070,23:48:01,23:48:01,97,46,,,,17525.64,0
19986070,23:49:30,23:49:30,98,47,,,,18124.54,0
19986070,23:51:00,23:51:00,9952,48,,1,,18800.25,
19986100,23:10:00,23:10:00,2239,1,,,1,0,
19986100,23:10:36,23:10:36,6560,2,,,,289.29,0
19986100,23:11:25,23:11:25,5870,3,,,,669,0
19986100,23:13:36,23:13:36,5488,4,,,,1647.08,0
19986100,23:14:05,23:14:05,6308,5,,,,1819.91,0
19986100,23:15:00,23:15:00,5489,6,,,,2132.26,
19986100,23:15:47,23:15:47,8217,7,,,,2527.86,0
19986100,23:16:18,23:16:18,1034,8,,,,2781.14,0
19986100,23:16:53,23:16:53,1035,9,,,,3027.45,0
19986100,23:17:51,23:17:51,1036,10,,,,3462.43,0
19986100,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
19986100,23:19:17,23:19:17,1038,12,,,,4235.47,0
19986100,23:19:53,23:19:53,1039,13,,,,4584.52,0
19986100,23:20:26,23:20:26,1040,14,,,,4958.25,0
19986100,23:20:48,23:20:48,1041,15,,,,5170.02,0
19986100,23:21:30,23:21:30,1042,16,,,,5508.24,0
19986100,23:21:49,23:21:49,1043,17,,,,5683.17,0
19986100,23:22:18,23:22:18,1044,18,,,,5971.64,0
19986100,23:23:00,23:23:00,9641,19,,,,6395.61,
19986100,23:25:45,23:25:45,7742,20,,,,7351.34,0
19986100,23:27:21,23:27:21,1048,21,,,,7934.07,0
19986100,23:28:22,23:28:22,1049,22,,,,8294.53,0
19986100,23:28:55,23:28:55,1050,23,,,,8473.31,0
19986100,23:29:31,23:29:31,1051,24,,,,8727.7,0
19986100,23:30:07,23:30:07,1052,25,,,,8928.32,0
19986100,23:30:38,23:30:38,1053,26,,,,9134.6,0
19986100,23:31:34,23:31:34,1054,27,,,,9458.29,0
19986100,23:32:10,23:32:10,7743,28,,,,9666.57,0
19986100,23:33:04,23:33:04,1056,29,,,,9956.97,0
19986100,23:34:00,23:34:00,1057,30,,,,10280.69,
19986100,23:34:38,23:34:38,1058,31,,,,10602.43,0
19986100,23:35:08,23:35:08,1059,32,,,,10920.69,0
19986100,23:35:42,23:35:42,1060,33,,,,11240.78,0
19986100,23:36:19,23:36:19,1061,34,,,,11594.5,0
19986100,23:36:44,23:36:44,1062,35,,,,11816.77,0
19986100,23:37:34,23:37:34,1063,36,,,,12313.38,0
19986100,23:38:16,23:38:16,1064,37,,,,12682.46,0
19986100,23:39:40,23:39:40,1065,38,,,,13483.6,0
19986100,23:40:10,23:40:10,790,39,,,,13753.89,0
19986100,23:40:47,23:40:47,10749,40,,,,14083.08,0
19986100,23:41:39,23:41:39,792,41,,,,14614.03,0
19986100,23:42:22,23:42:22,793,42,,,,15071.92,0
19986100,23:43:00,23:43:00,94,43,,,,15457.87,
19986100,23:45:50,23:45:50,95,44,,,,16544.69,0
19986100,23:46:54,23:46:54,96,45,,,,16997.54,0
19986100,23:48:01,23:48:01,97,46,,,,17525.64,0
19986100,23:49:30,23:49:30,98,47,,,,18124.54,0
19986100,23:51:00,23:51:00,9952,48,,1,,18800.25,
19986140,23:10:00,23:10:00,2239,1,,,1,0,
19986140,23:10:36,23:10:36,6560,2,,,,289.29,0
19986140,23:11:25,23:11:25,5870,3,,,,669,0
19986140,23:13:36,23:13:36,5488,4,,,,1647.08,0
19986140,23:14:05,23:14:05,6308,5,,,,1819.91,0
19986140,23:15:00,23:15:00,5489,6,,,,2132.26,
19986140,23:15:47,23:15:47,8217,7,,,,2527.86,0
19986140,23:16:18,23:16:18,1034,8,,,,2781.14,0
19986140,23:16:53,23:16:53,1035,9,,,,3027.45,0
19986140,23:17:51,23:17:51,1036,10,,,,3462.43,0
19986140,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
19986140,23:19:17,23:19:17,1038,12,,,,4235.47,0
19986140,23:19:53,23:19:53,1039,13,,,,4584.52,0
19986140,23:20:26,23:20:26,1040,14,,,,4958.25,0
19986140,23:20:48,23:20:48,1041,15,,,,5170.02,0
19986140,23:21:30,23:21:30,1042,16,,,,5508.24,0
19986140,23:21:49,23:21:49,1043,17,,,,5683.17,0
19986140,23:22:18,23:22:18,1044,18,,,,5971.64,0
19986140,23:23:00,23:23:00,9641,19,,,,6395.61,
19986140,23:25:45,23:25:45,7742,20,,,,7351.34,0
19986140,23:27:21,23:27:21,1048,21,,,,7934.07,0
19986140,23:28:22,23:28:22,1049,22,,,,8294.53,0
19986140,23:28:55,23:28:55,1050,23,,,,8473.31,0
19986140,23:29:31,23:29:31,1051,24,,,,8727.7,0
19986140,23:30:07,23:30:07,1052,25,,,,8928.32,0
19986140,23:30:38,23:30:38,1053,26,,,,9134.6,0
19986140,23:31:34,23:31:34,1054,27,,,,9458.29,0
19986140,23:32:10,23:32:10,7743,28,,,,9666.57,0
19986140,23:33:04,23:33:04,1056,29,,,,9956.97,0
19986140,23:34:00,23:34:00,1057,30,,,,10280.69,
19986140,23:34:38,23:34:38,1058,31,,,,10602.43,0
19986140,23:35:08,23:35:08,1059,32,,,,10920.69,0
19986140,23:35:42,23:35:42,1060,33,,,,11240.78,0
19986140,23:36:19,23:36:19,1061,34,,,,11594.5,0
19986140,23:36:44,23:36:44,1062,35,,,,11816.77,0
19986140,23:37:34,23:37:34,1063,36,,,,12313.38,0
19986140,23:38:16,23:38:16,1064,37,,,,12682.46,0
19986140,23:39:40,23:39:40,1065,38,,,,13483.6,0
19986140,23:40:10,23:40:10,790,39,,,,13753.89,0
19986140,23:40:47,23:40:47,10749,40,,,,14083.08,0
19986140,23:41:39,23:41:39,792,41,,,,14614.03,0
19986140,23:42:22,23:42:22,793,42,,,,15071.92,0
19986140,23:43:00,23:43:00,94,43,,,,15457.87,
19986140,23:45:50,23:45:50,95,44,,,,16544.69,0
19986140,23:46:54,23:46:54,96,45,,,,16997.54,0
19986140,23:48:01,23:48:01,97,46,,,,17525.64,0
19986140,23:49:30,23:49:30,98,47,,,,18124.54,0
19986140,23:51:00,23:51:00,9952,48,,1,,18800.25,
20261020,08:16:00,08:16:00,2239,1,,,1,0,
20261020,08:17:05,08:17:05,6560,2,,,,289.29,0
20261020,08:18:33,08:18:33,5870,3,,,,669,0
20261020,08:22:29,08:22:29,5488,4,,,,1647.08,0
20261020,08:23:21,08:23:21,6308,5,,,,1819.91,0
20261020,08:25:00,08:25:00,5489,6,,,,2132.26,
20261020,08:25:58,08:25:58,8217,7,,,,2527.86,0
20261020,08:26:38,08:26:38,1034,8,,,,2781.14,0
20261020,08:27:21,08:27:21,1035,9,,,,3027.45,0
20261020,08:28:33,08:28:33,1036,10,,,,3462.43,0
20261020,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
20261020,08:30:20,08:30:20,1038,12,,,,4235.47,0
20261020,08:31:05,08:31:05,1039,13,,,,4584.52,0
20261020,08:31:46,08:31:46,1040,14,,,,4958.25,0
20261020,08:32:14,08:32:14,1041,15,,,,5170.02,0
20261020,08:33:06,08:33:06,1042,16,,,,5508.24,0
20261020,08:33:30,08:33:30,1043,17,,,,5683.17,0
20261020,08:34:04,08:34:04,1044,18,,,,5973.7,0
20261020,08:35:00,08:35:00,9641,19,,,,6407.04,
20261020,08:38:28,08:38:28,1046,20,,,,7061.27,0
20261020,08:40:00,08:40:00,7742,21,,,,7415.11,
20261020,08:41:54,08:41:54,1048,22,,,,7982.28,0
20261020,08:43:08,08:43:08,1049,23,,,,8342.74,0
20261020,08:43:49,08:43:49,1050,24,,,,8521.52,0
20261020,08:44:32,08:44:32,1051,25,,,,8775.91,0
20261020,08:45:16,08:45:16,1052,26,,,,8976.53,0
20261020,08:45:54,08:45:54,1053,27,,,,9182.81,0
20261020,08:47:02,08:47:02,1054,28,,,,9506.5,0
20261020,08:47:46,08:47:46,7743,29,,,,9714.78,0
20261020,08:48:51,08:48:51,1056,30,,,,10005.18,0
20261020,08:50:00,08:50:00,1057,31,,,,10328.9,
20261020,08:50:47,08:50:47,1058,32,,,,10650.64,0
20261020,08:51:22,08:51:22,1059,33,,,,10968.9,0
20261020,08:52:04,08:52:04,1060,34,,,,11288.99,0
20261020,08:52:47,08:52:47,1061,35,,,,11642.71,0
20261020,08:53:18,08:53:18,1062,36,,,,11864.98,0
20261020,08:54:18,08:54:18,1063,37,,,,12361.59,0
20261020,08:55:09,08:55:09,1064,38,,,,12730.67,0
20261020,08:56:51,08:56:51,1065,39,,,,13531.81,0
20261020,08:57:26,08:57:26,790,40,,,,13802.1,0
20261020,08:58:12,08:58:12,10749,41,,,,14131.29,0
20261020,08:59:15,08:59:15,792,42,,,,14662.2,0
20261020,09:00:14,09:00:14,793,43,,,,15122.06,0
20261020,09:01:00,09:01:00,94,44,,,,15500.41,
20261020,09:02:14,09:02:14,95,45,,,,16588.47,0
20261020,09:02:47,09:02:47,96,46,,,,17044.5,0
20261020,09:03:25,09:03:25,97,47,,,,17573.38,0
20261020,09:04:08,09:04:08,98,48,,,,18170.05,0
20261020,09:05:00,09:05:00,9952,49,,1,,18850.84,
20261030,08:16:00,08:16:00,2239,1,,,1,0,
20261030,08:17:05,08:17:05,6560,2,,,,289.29,0
20261030,08:18:33,08:18:33,5870,3,,,,669,0
20261030,08:22:29,08:22:29,5488,4,,,,1647.08,0
20261030,08:23:21,08:23:21,6308,5,,,,1819.91,0
20261030,08:25:00,08:25:00,5489,6,,,,2132.26,
20261030,08:25:58,08:25:58,8217,7,,,,2527.86,0
20261030,08:26:38,08:26:38,1034,8,,,,2781.14,0
20261030,08:27:21,08:27:21,1035,9,,,,3027.45,0
20261030,08:28:33,08:28:33,1036,10,,,,3462.43,0
20261030,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
20261030,08:30:20,08:30:20,1038,12,,,,4235.47,0
20261030,08:31:05,08:31:05,1039,13,,,,4584.52,0
20261030,08:31:46,08:31:46,1040,14,,,,4958.25,0
20261030,08:32:14,08:32:14,1041,15,,,,5170.02,0
20261030,08:33:06,08:33:06,1042,16,,,,5508.24,0
20261030,08:33:30,08:33:30,1043,17,,,,5683.17,0
20261030,08:34:04,08:34:04,1044,18,,,,5973.7,0
20261030,08:35:00,08:35:00,9641,19,,,,6407.04,
20261030,08:38:28,08:38:28,1046,20,,,,7061.27,0
20261030,08:40:00,08:40:00,7742,21,,,,7415.11,
20261030,08:41:54,08:41:54,1048,22,,,,7982.28,0
20261030,08:43:08,08:43:08,1049,23,,,,8342.74,0
20261030,08:43:49,08:43:49,1050,24,,,,8521.52,0
20261030,08:44:32,08:44:32,1051,25,,,,8775.91,0
20261030,08:45:16,08:45:16,1052,26,,,,8976.53,0
20261030,08:45:54,08:45:54,1053,27,,,,9182.81,0
20261030,08:47:02,08:47:02,1054,28,,,,9506.5,0
20261030,08:47:46,08:47:46,7743,29,,,,9714.78,0
20261030,08:48:51,08:48:51,1056,30,,,,10005.18,0
20261030,08:50:00,08:50:00,1057,31,,,,10328.9,
20261030,08:50:47,08:50:47,1058,32,,,,10650.64,0
20261030,08:51:22,08:51:22,1059,33,,,,10968.9,0
20261030,08:52:04,08:52:04,1060,34,,,,11288.99,0
20261030,08:52:47,08:52:47,1061,35,,,,11642.71,0
20261030,08:53:18,08:53:18,1062,36,,,,11864.98,0
20261030,08:54:18,08:54:18,1063,37,,,,12361.59,0
20261030,08:55:09,08:55:09,1064,38,,,,12730.67,0
20261030,08:56:51,08:56:51,1065,39,,,,13531.81,0
20261030,08:57:26,08:57:26,790,40,,,,13802.1,0
20261030,08:58:12,08:58:12,10749,41,,,,14131.29,0
20261030,08:59:15,08:59:15,792,42,,,,14662.2,0
20261030,09:00:14,09:00:14,793,43,,,,15122.06,0
20261030,09:01:00,09:01:00,94,44,,,,15500.41,
20261030,09:02:14,09:02:14,95,45,,,,16588.47,0
20261030,09:02:47,09:02:47,96,46,,,,17044.5,0
20261030,09:03:25,09:03:25,97,47,,,,17573.38,0
20261030,09:04:08,09:04:08,98,48,,,,18170.05,0
20261030,09:05:00,09:05:00,9952,49,,1,,18850.84,
20261040,08:16:00,08:16:00,2239,1,,,1,0,
20261040,08:17:05,08:17:05,6560,2,,,,289.29,0
20261040,08:18:33,08:18:33,5870,3,,,,669,0
20261040,08:22:29,08:22:29,5488,4,,,,1647.08,0
20261040,08:23:21,08:23:21,6308,5,,,,1819.91,0
20261040,08:25:00,08:25:00,5489,6,,,,2132.26,
20261040,08:25:58,08:25:58,8217,7,,,,2527.86,0
20261040,08:26:38,08:26:38,1034,8,,,,2781.14,0
20261040,08:27:21,08:27:21,1035,9,,,,3027.45,0
20261040,08:28:33,08:28:33,1036,10,,,,3462.43,0
20261040,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
20261040,08:30:20,08:30:20,1038,12,,,,4235.47,0
20261040,08:31:05,08:31:05,1039,13,,,,4584.52,0
20261040,08:31:46,08:31:46,1040,14,,,,4958.25,0
20261040,08:32:14,08:32:14,1041,15,,,,5170.02,0
20261040,08:33:06,08:33:06,1042,16,,,,5508.24,0
20261040,08:33:30,08:33:30,1043,17,,,,5683.17,0
20261040,08:34:04,08:34:04,1044,18,,,,5973.7,0
20261040,08:35:00,08:35:00,9641,19,,,,6407.04,
20261040,08:38:28,08:38:28,1046,20,,,,7061.27,0
20261040,08:40:00,08:40:00,7742,21,,,,7415.11,
20261040,08:41:54,08:41:54,1048,22,,,,7982.28,0
20261040,08:43:08,08:43:08,1049,23,,,,8342.74,0
20261040,08:43:49,08:43:49,1050,24,,,,8521.52,0
20261040,08:44:32,08:44:32,1051,25,,,,8775.91,0
20261040,08:45:16,08:45:16,1052,26,,,,8976.53,0
20261040,08:45:54,08:45:54,1053,27,,,,9182.81,0
20261040,08:47:02,08:47:02,1054,28,,,,9506.5,0
20261040,08:47:46,08:47:46,7743,29,,,,9714.78,0
20261040,08:48:51,08:48:51,1056,30,,,,10005.18,0
20261040,08:50:00,08:50:00,1057,31,,,,10328.9,
20261040,08:50:47,08:50:47,1058,32,,,,10650.64,0
20261040,08:51:22,08:51:22,1059,33,,,,10968.9,0
20261040,08:52:04,08:52:04,1060,34,,,,11288.99,0
20261040,08:52:47,08:52:47,1061,35,,,,11642.71,0
20261040,08:53:18,08:53:18,1062,36,,,,11864.98,0
20261040,08:54:18,08:54:18,1063,37,,,,12361.59,0
20261040,08:55:09,08:55:09,1064,38,,,,12730.67,0
20261040,08:56:51,08:56:51,1065,39,,,,13531.81,0
20261040,08:57:26,08:57:26,790,40,,,,13802.1,0
20261040,08:58:12,08:58:12,10749,41,,,,14131.29,0
20261040,08:59:15,08:59:15,792,42,,,,14662.2,0
20261040,09:00:14,09:00:14,793,43,,,,15122.06,0
20261040,09:01:00,09:01:00,94,44,,,,15500.41,
20261040,09:02:14,09:02:14,95,45,,,,16588.47,0
20261040,09:02:47,09:02:47,96,46,,,,17044.5,0
20261040,09:03:25,09:03:25,97,47,,,,17573.38,0
20261040,09:04:08,09:04:08,98,48,,,,18170.05,0
20261040,09:05:00,09:05:00,9952,49,,1,,18850.84,
20261050,08:16:00,08:16:00,2239,1,,,1,0,
20261050,08:17:05,08:17:05,6560,2,,,,289.29,0
20261050,08:18:33,08:18:33,5870,3,,,,669,0
20261050,08:22:29,08:22:29,5488,4,,,,1647.08,0
20261050,08:23:21,08:23:21,6308,5,,,,1819.91,0
20261050,08:25:00,08:25:00,5489,6,,,,2132.26,
20261050,08:25:58,08:25:58,8217,7,,,,2527.86,0
20261050,08:26:38,08:26:38,1034,8,,,,2781.14,0
20261050,08:27:21,08:27:21,1035,9,,,,3027.45,0
20261050,08:28:33,08:28:33,1036,10,,,,3462.43,0
20261050,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
20261050,08:30:20,08:30:20,1038,12,,,,4235.47,0
20261050,08:31:05,08:31:05,1039,13,,,,4584.52,0
20261050,08:31:46,08:31:46,1040,14,,,,4958.25,0
20261050,08:32:14,08:32:14,1041,15,,,,5170.02,0
20261050,08:33:06,08:33:06,1042,16,,,,5508.24,0
20261050,08:33:30,08:33:30,1043,17,,,,5683.17,0
20261050,08:34:04,08:34:04,1044,18,,,,5973.7,0
20261050,08:35:00,08:35:00,9641,19,,,,6407.04,
20261050,08:38:28,08:38:28,1046,20,,,,7061.27,0
20261050,08:40:00,08:40:00,7742,21,,,,7415.11,
20261050,08:41:54,08:41:54,1048,22,,,,7982.28,0
20261050,08:43:08,08:43:08,1049,23,,,,8342.74,0
20261050,08:43:49,08:43:49,1050,24,,,,8521.52,0
20261050,08:44:32,08:44:32,1051,25,,,,8775.91,0
20261050,08:45:16,08:45:16,1052,26,,,,8976.53,0
20261050,08:45:54,08:45:54,1053,27,,,,9182.81,0
20261050,08:47:02,08:47:02,1054,28,,,,9506.5,0
20261050,08:47:46,08:47:46,7743,29,,,,9714.78,0
20261050,08:48:51,08:48:51,1056,30,,,,10005.18,0
20261050,08:50:00,08:50:00,1057,31,,,,10328.9,
20261050,08:50:47,08:50:47,1058,32,,,,10650.64,0
20261050,08:51:22,08:51:22,1059,33,,,,10968.9,0
20261050,08:52:04,08:52:04,1060,34,,,,11288.99,0
20261050,08:52:47,08:52:47,1061,35,,,,11642.71,0
20261050,08:53:18,08:53:18,1062,36,,,,11864.98,0
20261050,08:54:18,08:54:18,1063,37,,,,12361.59,0
20261050,08:55:09,08:55:09,1064,38,,,,12730.67,0
20261050,08:56:51,08:56:51,1065,39,,,,13531.81,0
20261050,08:57:26,08:57:26,790,40,,,,13802.1,0
20261050,08:58:12,08:58:12,10749,41,,,,14131.29,0
20261050,08:59:15,08:59:15,792,42,,,,14662.2,0
20261050,09:00:14,09:00:14,793,43,,,,15122.06,0
20261050,09:01:00,09:01:00,94,44,,,,15500.41,
20261050,09:02:14,09:02:14,95,45,,,,16588.47,0
20261050,09:02:47,09:02:47,96,46,,,,17044.5,0
20261050,09:03:25,09:03:25,97,47,,,,17573.38,0
20261050,09:04:08,09:04:08,98,48,,,,18170.05,0
20261050,09:05:00,09:05:00,9952,49,,1,,18850.84,
20261060,08:16:00,08:16:00,2239,1,,,1,0,
20261060,08:17:05,08:17:05,6560,2,,,,289.29,0
20261060,08:18:33,08:18:33,5870,3,,,,669,0
20261060,08:22:29,08:22:29,5488,4,,,,1647.08,0
20261060,08:23:21,08:23:21,6308,5,,,,1819.91,0
20261060,08:25:00,08:25:00,5489,6,,,,2132.26,
20261060,08:25:58,08:25:58,8217,7,,,,2527.86,0
20261060,08:26:38,08:26:38,1034,8,,,,2781.14,0
20261060,08:27:21,08:27:21,1035,9,,,,3027.45,0
20261060,08:28:33,08:28:33,1036,10,,,,3462.43,0
20261060,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
20261060,08:30:20,08:30:20,1038,12,,,,4235.47,0
20261060,08:31:05,08:31:05,1039,13,,,,4584.52,0
20261060,08:31:46,08:31:46,1040,14,,,,4958.25,0
20261060,08:32:14,08:32:14,1041,15,,,,5170.02,0
20261060,08:33:06,08:33:06,1042,16,,,,5508.24,0
20261060,08:33:30,08:33:30,1043,17,,,,5683.17,0
20261060,08:34:04,08:34:04,1044,18,,,,5973.7,0
20261060,08:35:00,08:35:00,9641,19,,,,6407.04,
20261060,08:38:28,08:38:28,1046,20,,,,7061.27,0
20261060,08:40:00,08:40:00,7742,21,,,,7415.11,
20261060,08:41:54,08:41:54,1048,22,,,,7982.28,0
20261060,08:43:08,08:43:08,1049,23,,,,8342.74,0
20261060,08:43:49,08:43:49,1050,24,,,,8521.52,0
20261060,08:44:32,08:44:32,1051,25,,,,8775.91,0
20261060,08:45:16,08:45:16,1052,26,,,,8976.53,0
20261060,08:45:54,08:45:54,1053,27,,,,9182.81,0
20261060,08:47:02,08:47:02,1054,28,,,,9506.5,0
20261060,08:47:46,08:47:46,7743,29,,,,9714.78,0
20261060,08:48:51,08:48:51,1056,30,,,,10005.18,0
20261060,08:50:00,08:50:00,1057,31,,,,10328.9,
20261060,08:50:47,08:50:47,1058,32,,,,10650.64,0
20261060,08:51:22,08:51:22,1059,33,,,,10968.9,0
20261060,08:52:04,08:52:04,1060,34,,,,11288.99,0
20261060,08:52:47,08:52:47,1061,35,,,,11642.71,0
20261060,08:53:18,08:53:18,1062,36,,,,11864.98,0
20261060,08:54:18,08:54:18,1063,37,,,,12361.59,0
20261060,08:55:09,08:55:09,1064,38,,,,12730.67,0
20261060,08:56:51,08:56:51,1065,39,,,,13531.81,0
20261060,08:57:26,08:57:26,790,40,,,,13802.1,0
20261060,08:58:12,08:58:12,10749,41,,,,14131.29,0
20261060,08:59:15,08:59:15,792,42,,,,14662.2,0
20261060,09:00:14,09:00:14,793,43,,,,15122.06,0
20261060,09:01:00,09:01:00,94,44,,,,15500.41,
20261060,09:02:14,09:02:14,95,45,,,,16588.47,0
20261060,09:02:47,09:02:47,96,46,,,,17044.5,0
20261060,09:03:25,09:03:25,97,47,,,,17573.38,0
20261060,09:04:08,09:04:08,98,48,,,,18170.05,0
20261060,09:05:00,09:05:00,9952,49,,1,,18850.84,
20261080,08:16:00,08:16:00,2239,1,,,1,0,
20261080,08:17:05,08:17:05,6560,2,,,,289.29,0
20261080,08:18:33,08:18:33,5870,3,,,,669,0
20261080,08:22:29,08:22:29,5488,4,,,,1647.08,0
20261080,08:23:21,08:23:21,6308,5,,,,1819.91,0
20261080,08:25:00,08:25:00,5489,6,,,,2132.26,
20261080,08:25:58,08:25:58,8217,7,,,,2527.86,0
20261080,08:26:38,08:26:38,1034,8,,,,2781.14,0
20261080,08:27:21,08:27:21,1035,9,,,,3027.45,0
20261080,08:28:33,08:28:33,1036,10,,,,3462.43,0
20261080,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
20261080,08:30:20,08:30:20,1038,12,,,,4235.47,0
20261080,08:31:05,08:31:05,1039,13,,,,4584.52,0
20261080,08:31:46,08:31:46,1040,14,,,,4958.25,0
20261080,08:32:14,08:32:14,1041,15,,,,5170.02,0
20261080,08:33:06,08:33:06,1042,16,,,,5508.24,0
20261080,08:33:30,08:33:30,1043,17,,,,5683.17,0
20261080,08:34:04,08:34:04,1044,18,,,,5973.7,0
20261080,08:35:00,08:35:00,9641,19,,,,6407.04,
20261080,08:38:28,08:38:28,1046,20,,,,7061.27,0
20261080,08:40:00,08:40:00,7742,21,,,,7415.11,
20261080,08:41:54,08:41:54,1048,22,,,,7982.28,0
20261080,08:43:08,08:43:08,1049,23,,,,8342.74,0
20261080,08:43:49,08:43:49,1050,24,,,,8521.52,0
20261080,08:44:32,08:44:32,1051,25,,,,8775.91,0
20261080,08:45:16,08:45:16,1052,26,,,,8976.53,0
20261080,08:45:54,08:45:54,1053,27,,,,9182.81,0
20261080,08:47:02,08:47:02,1054,28,,,,9506.5,0
20261080,08:47:46,08:47:46,7743,29,,,,9714.78,0
20261080,08:48:51,08:48:51,1056,30,,,,10005.18,0
20261080,08:50:00,08:50:00,1057,31,,,,10328.9,
20261080,08:50:47,08:50:47,1058,32,,,,10650.64,0
20261080,08:51:22,08:51:22,1059,33,,,,10968.9,0
20261080,08:52:04,08:52:04,1060,34,,,,11288.99,0
20261080,08:52:47,08:52:47,1061,35,,,,11642.71,0
20261080,08:53:18,08:53:18,1062,36,,,,11864.98,0
20261080,08:54:18,08:54:18,1063,37,,,,12361.59,0
20261080,08:55:09,08:55:09,1064,38,,,,12730.67,0
20261080,08:56:51,08:56:51,1065,39,,,,13531.81,0
20261080,08:57:26,08:57:26,790,40,,,,13802.1,0
20261080,08:58:12,08:58:12,10749,41,,,,14131.29,0
20261080,08:59:15,08:59:15,792,42,,,,14662.2,0
20261080,09:00:14,09:00:14,793,43,,,,15122.06,0
20261080,09:01:00,09:01:00,94,44,,,,15500.41,
20261080,09:02:14,09:02:14,95,45,,,,16588.47,0
20261080,09:02:47,09:02:47,96,46,,,,17044.5,0
20261080,09:03:25,09:03:25,97,47,,,,17573.38,0
20261080,09:04:08,09:04:08,98,48,,,,18170.05,0
20261080,09:05:00,09:05:00,9952,49,,1,,18850.84,
20261090,08:16:00,08:16:00,2239,1,,,1,0,
20261090,08:17:05,08:17:05,6560,2,,,,289.29,0
20261090,08:18:33,08:18:33,5870,3,,,,669,0
20261090,08:22:29,08:22:29,5488,4,,,,1647.08,0
20261090,08:23:21,08:23:21,6308,5,,,,1819.91,0
20261090,08:25:00,08:25:00,5489,6,,,,2132.26,
20261090,08:25:58,08:25:58,8217,7,,,,2527.86,0
20261090,08:26:38,08:26:38,1034,8,,,,2781.14,0
20261090,08:27:21,08:27:21,1035,9,,,,3027.45,0
20261090,08:28:33,08:28:33,1036,10,,,,3462.43,0
20261090,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
20261090,08:30:20,08:30:20,1038,12,,,,4235.47,0
20261090,08:31:05,08:31:05,1039,13,,,,4584.52,0
20261090,08:31:46,08:31:46,1040,14,,,,4958.25,0
20261090,08:32:14,08:32:14,1041,15,,,,5170.02,0
20261090,08:33:06,08:33:06,1042,16,,,,5508.24,0
20261090,08:33:30,08:33:30,1043,17,,,,5683.17,0
20261090,08:34:04,08:34:04,1044,18,,,,5973.7,0
20261090,08:35:00,08:35:00,9641,19,,,,6407.04,
20261090,08:38:28,08:38:28,1046,20,,,,7061.27,0
20261090,08:40:00,08:40:00,7742,21,,,,7415.11,
20261090,08:41:54,08:41:54,1048,22,,,,7982.28,0
20261090,08:43:08,08:43:08,1049,23,,,,8342.74,0
20261090,08:43:49,08:43:49,1050,24,,,,8521.52,0
20261090,08:44:32,08:44:32,1051,25,,,,8775.91,0
20261090,08:45:16,08:45:16,1052,26,,,,8976.53,0
20261090,08:45:54,08:45:54,1053,27,,,,9182.81,0
20261090,08:47:02,08:47:02,1054,28,,,,9506.5,0
20261090,08:47:46,08:47:46,7743,29,,,,9714.78,0
20261090,08:48:51,08:48:51,1056,30,,,,10005.18,0
20261090,08:50:00,08:50:00,1057,31,,,,10328.9,
20261090,08:50:47,08:50:47,1058,32,,,,10650.64,0
20261090,08:51:22,08:51:22,1059,33,,,,10968.9,0
20261090,08:52:04,08:52:04,1060,34,,,,11288.99,0
20261090,08:52:47,08:52:47,1061,35,,,,11642.71,0
20261090,08:53:18,08:53:18,1062,36,,,,11864.98,0
20261090,08:54:18,08:54:18,1063,37,,,,12361.59,0
20261090,08:55:09,08:55:09,1064,38,,,,12730.67,0
20261090,08:56:51,08:56:51,1065,39,,,,13531.81,0
20261090,08:57:26,08:57:26,790,40,,,,13802.1,0
20261090,08:58:12,08:58:12,10749,41,,,,14131.29,0
20261090,08:59:15,08:59:15,792,42,,,,14662.2,0
20261090,09:00:14,09:00:14,793,43,,,,15122.06,0
20261090,09:01:00,09:01:00,94,44,,,,15500.41,
20261090,09:02:14,09:02:14,95,45,,,,16588.47,0
20261090,09:02:47,09:02:47,96,46,,,,17044.5,0
20261090,09:03:25,09:03:25,97,47,,,,17573.38,0
20261090,09:04:08,09:04:08,98,48,,,,18170.05,0
20261090,09:05:00,09:05:00,9952,49,,1,,18850.84,
20261120,08:16:00,08:16:00,2239,1,,,1,0,
20261120,08:17:05,08:17:05,6560,2,,,,289.29,0
20261120,08:18:33,08:18:33,5870,3,,,,669,0
20261120,08:22:29,08:22:29,5488,4,,,,1647.08,0
20261120,08:23:21,08:23:21,6308,5,,,,1819.91,0
20261120,08:25:00,08:25:00,5489,6,,,,2132.26,
20261120,08:25:58,08:25:58,8217,7,,,,2527.86,0
20261120,08:26:38,08:26:38,1034,8,,,,2781.14,0
20261120,08:27:21,08:27:21,1035,9,,,,3027.45,0
20261120,08:28:33,08:28:33,1036,10,,,,3462.43,0
20261120,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
20261120,08:30:20,08:30:20,1038,12,,,,4235.47,0
20261120,08:31:05,08:31:05,1039,13,,,,4584.52,0
20261120,08:31:46,08:31:46,1040,14,,,,4958.25,0
20261120,08:32:14,08:32:14,1041,15,,,,5170.02,0
20261120,08:33:06,08:33:06,1042,16,,,,5508.24,0
20261120,08:33:30,08:33:30,1043,17,,,,5683.17,0
20261120,08:34:04,08:34:04,1044,18,,,,5973.7,0
20261120,08:35:00,08:35:00,9641,19,,,,6407.04,
20261120,08:38:28,08:38:28,1046,20,,,,7061.27,0
20261120,08:40:00,08:40:00,7742,21,,,,7415.11,
20261120,08:41:54,08:41:54,1048,22,,,,7982.28,0
20261120,08:43:08,08:43:08,1049,23,,,,8342.74,0
20261120,08:43:49,08:43:49,1050,24,,,,8521.52,0
20261120,08:44:32,08:44:32,1051,25,,,,8775.91,0
20261120,08:45:16,08:45:16,1052,26,,,,8976.53,0
20261120,08:45:54,08:45:54,1053,27,,,,9182.81,0
20261120,08:47:02,08:47:02,1054,28,,,,9506.5,0
20261120,08:47:46,08:47:46,7743,29,,,,9714.78,0
20261120,08:48:51,08:48:51,1056,30,,,,10005.18,0
20261120,08:50:00,08:50:00,1057,31,,,,10328.9,
20261120,08:50:47,08:50:47,1058,32,,,,10650.64,0
20261120,08:51:22,08:51:22,1059,33,,,,10968.9,0
20261120,08:52:04,08:52:04,1060,34,,,,11288.99,0
20261120,08:52:47,08:52:47,1061,35,,,,11642.71,0
20261120,08:53:18,08:53:18,1062,36,,,,11864.98,0
20261120,08:54:18,08:54:18,1063,37,,,,12361.59,0
20261120,08:55:09,08:55:09,1064,38,,,,12730.67,0
20261120,08:56:51,08:56:51,1065,39,,,,13531.81,0
20261120,08:57:26,08:57:26,790,40,,,,13802.1,0
20261120,08:58:12,08:58:12,10749,41,,,,14131.29,0
20261120,08:59:15,08:59:15,792,42,,,,14662.2,0
20261120,09:00:14,09:00:14,793,43,,,,15122.06,0
20261120,09:01:00,09:01:00,94,44,,,,15500.41,
20261120,09:02:14,09:02:14,95,45,,,,16588.47,0
20261120,09:02:47,09:02:47,96,46,,,,17044.5,0
20261120,09:03:25,09:03:25,97,47,,,,17573.38,0
20261120,09:04:08,09:04:08,98,48,,,,18170.05,0
20261120,09:05:00,09:05:00,9952,49,,1,,18850.84,
20261130,08:16:00,08:16:00,2239,1,,,1,0,
20261130,08:17:05,08:17:05,6560,2,,,,289.29,0
20261130,08:18:33,08:18:33,5870,3,,,,669,0
20261130,08:22:29,08:22:29,5488,4,,,,1647.08,0
20261130,08:23:21,08:23:21,6308,5,,,,1819.91,0
20261130,08:25:00,08:25:00,5489,6,,,,2132.26,
20261130,08:25:58,08:25:58,8217,7,,,,2527.86,0
20261130,08:26:38,08:26:38,1034,8,,,,2781.14,0
20261130,08:27:21,08:27:21,1035,9,,,,3027.45,0
20261130,08:28:33,08:28:33,1036,10,,,,3462.43,0
20261130,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
20261130,08:30:20,08:30:20,1038,12,,,,4235.47,0
20261130,08:31:05,08:31:05,1039,13,,,,4584.52,0
20261130,08:31:46,08:31:46,1040,14,,,,4958.25,0
20261130,08:32:14,08:32:14,1041,15,,,,5170.02,0
20261130,08:33:06,08:33:06,1042,16,,,,5508.24,0
20261130,08:33:30,08:33:30,1043,17,,,,5683.17,0
20261130,08:34:04,08:34:04,1044,18,,,,5973.7,0
20261130,08:35:00,08:35:00,9641,19,,,,6407.04,
20261130,08:38:28,08:38:28,1046,20,,,,7061.27,0
20261130,08:40:00,08:40:00,7742,21,,,,7415.11,
20261130,08:41:54,08:41:54,1048,22,,,,7982.28,0
20261130,08:43:08,08:43:08,1049,23,,,,8342.74,0
20261130,08:43:49,08:43:49,1050,24,,,,8521.52,0
20261130,08:44:32,08:44:32,1051,25,,,,8775.91,0
20261130,08:45:16,08:45:16,1052,26,,,,8976.53,0
20261130,08:45:54,08:45:54,1053,27,,,,9182.81,0
20261130,08:47:02,08:47:02,1054,28,,,,9506.5,0
20261130,08:47:46,08:47:46,7743,29,,,,9714.78,0
20261130,08:48:51,08:48:51,1056,30,,,,10005.18,0
20261130,08:50:00,08:50:00,1057,31,,,,10328.9,
20261130,08:50:47,08:50:47,1058,32,,,,10650.64,0
20261130,08:51:22,08:51:22,1059,33,,,,10968.9,0
20261130,08:52:04,08:52:04,1060,34,,,,11288.99,0
20261130,08:52:47,08:52:47,1061,35,,,,11642.71,0
20261130,08:53:18,08:53:18,1062,36,,,,11864.98,0
20261130,08:54:18,08:54:18,1063,37,,,,12361.59,0
20261130,08:55:09,08:55:09,1064,38,,,,12730.67,0
20261130,08:56:51,08:56:51,1065,39,,,,13531.81,0
20261130,08:57:26,08:57:26,790,40,,,,13802.1,0
20261130,08:58:12,08:58:12,10749,41,,,,14131.29,0
20261130,08:59:15,08:59:15,792,42,,,,14662.2,0
20261130,09:00:14,09:00:14,793,43,,,,15122.06,0
20261130,09:01:00,09:01:00,94,44,,,,15500.41,
20261130,09:02:14,09:02:14,95,45,,,,16588.47,0
20261130,09:02:47,09:02:47,96,46,,,,17044.5,0
20261130,09:03:25,09:03:25,97,47,,,,17573.38,0
20261130,09:04:08,09:04:08,98,48,,,,18170.05,0
20261130,09:05:00,09:05:00,9952,49,,1,,18850.84,
20396160,14:09:00,14:09:00,9641,1,,,1,0,
20396160,14:11:50,14:11:50,7742,2,,,,949.56,0
20396160,14:13:37,14:13:37,1048,3,,,,1532.29,0
20396160,14:14:45,14:14:45,1049,4,,,,1892.75,0
20396160,14:15:22,14:15:22,1050,5,,,,2071.53,0
20396160,14:16:02,14:16:02,1051,6,,,,2325.92,0
20396160,14:16:42,14:16:42,1052,7,,,,2526.54,0
20396160,14:17:17,14:17:17,1053,8,,,,2732.82,0
20396160,14:18:20,14:18:20,1054,9,,,,3056.51,0
20396160,14:19:00,14:19:00,7743,10,,,,3264.79,0
20396160,14:20:00,14:20:00,1056,11,,,,3555.19,
20396160,14:20:43,14:20:43,1057,12,,,,3878.91,0
20396160,14:21:32,14:21:32,1058,13,,,,4200.65,0
20396160,14:22:09,14:22:09,1059,14,,,,4518.91,0
20396160,14:22:53,14:22:53,1060,15,,,,4839,0
20396160,14:23:38,14:23:38,1061,16,,,,5192.72,0
20396160,14:24:09,14:24:09,1062,17,,,,5414.99,0
20396160,14:25:12,14:25:12,1063,18,,,,5911.6,0
20396160,14:26:05,14:26:05,1064,19,,,,6280.68,0
20396160,14:27:51,14:27:51,1065,20,,,,7081.82,0
20396160,14:28:28,14:28:28,790,21,,,,7352.11,0
20396160,14:29:15,14:29:15,10749,22,,,,7681.3,0
20396160,14:30:18,14:30:18,792,23,,,,8218.73,0
20396160,14:31:16,14:31:16,793,24,,,,8672.07,0
20396160,14:32:00,14:32:00,94,25,,,,9048.23,
20396160,14:34:21,14:34:21,95,26,,,,10138.48,0
20396160,14:35:15,14:35:15,96,27,,,,10600.79,0
20396160,14:36:37,14:36:37,97,28,,,,11133.86,0
20396160,14:38:14,14:38:14,98,29,,,,11731.47,0
20396160,14:40:00,14:40:00,9952,30,,1,,12410.98,
20409160,18:10:00,18:10:00,9641,1,,,1,0,
20409160,18:12:50,18:12:50,7742,2,,,,949.56,0
20409160,18:14:37,18:14:37,1048,3,,,,1532.29,0
20409160,18:15:45,18:15:45,1049,4,,,,1892.75,0
20409160,18:16:22,18:16:22,1050,5,,,,2071.53,0
20409160,18:17:02,18:17:02,1051,6,,,,2325.92,0
20409160,18:17:42,18:17:42,1052,7,,,,2526.54,0
20409160,18:18:17,18:18:17,1053,8,,,,2732.82,0
20409160,18:19:20,18:19:20,1054,9,,,,3056.51,0
20409160,18:20:00,18:20:00,7743,10,,,,3264.79,0
20409160,18:21:00,18:21:00,1056,11,,,,3555.19,
20409160,18:21:36,18:21:36,1057,12,,,,3878.91,0
20409160,18:22:17,18:22:17,1058,13,,,,4200.65,0
20409160,18:22:47,18:22:47,1059,14,,,,4518.91,0
20409160,18:23:24,18:23:24,1060,15,,,,4839,0
20409160,18:24:02,18:24:02,1061,16,,,,5192.72,0
20409160,18:24:28,18:24:28,1062,17,,,,5414.99,0
20409160,18:25:20,18:25:20,1063,18,,,,5911.6,0
20409160,18:26:04,18:26:04,1064,19,,,,6280.68,0
20409160,18:27:33,18:27:33,1065,20,,,,7081.82,0
20409160,18:28:03,18:28:03,790,21,,,,7352.11,0
20409160,18:28:43,18:28:43,10749,22,,,,7681.3,0
20409160,18:29:35,18:29:35,792,23,,,,8218.73,0
20409160,18:30:23,18:30:23,793,24,,,,8672.07,0
20409160,18:31:00,18:31:00,94,25,,,,9048.23,
20409160,18:33:21,18:33:21,95,26,,,,10138.48,0
20409160,18:34:15,18:34:15,96,27,,,,10600.79,0
20409160,18:35:37,18:35:37,97,28,,,,11133.86,0
20409160,18:37:14,18:37:14,98,29,,,,11731.47,0
20409160,18:39:00,18:39:00,9952,30,,1,,12410.98,
20445070,10:36:00,10:36:00,2239,1,,,1,0,
20445070,10:36:36,10:36:36,6560,2,,,,289.29,0
20445070,10:37:25,10:37:25,5870,3,,,,669,0
20445070,10:39:36,10:39:36,5488,4,,,,1647.08,0
20445070,10:40:05,10:40:05,6308,5,,,,1819.91,0
20445070,10:41:00,10:41:00,5489,6,,,,2132.26,
20445070,10:41:52,10:41:52,8217,7,,,,2527.86,0
20445070,10:42:28,10:42:28,1034,8,,,,2781.14,0
20445070,10:43:07,10:43:07,1035,9,,,,3027.45,0
20445070,10:44:12,10:44:12,1036,10,,,,3462.43,0
20445070,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
20445070,10:45:49,10:45:49,1038,12,,,,4235.47,0
20445070,10:46:29,10:46:29,1039,13,,,,4584.52,0
20445070,10:47:07,10:47:07,1040,14,,,,4958.25,0
20445070,10:47:32,10:47:32,1041,15,,,,5170.02,0
20445070,10:48:18,10:48:18,1042,16,,,,5508.24,0
20445070,10:48:40,10:48:40,1043,17,,,,5683.17,0
20445070,10:49:13,10:49:13,1044,18,,,,5971.64,0
20445070,10:50:00,10:50:00,9641,19,,,,6395.61,
20445070,10:52:45,10:52:45,7742,20,,,,7351.34,0
20445070,10:54:21,10:54:21,1048,21,,,,7934.07,0
20445070,10:55:22,10:55:22,1049,22,,,,8294.53,0
20445070,10:55:55,10:55:55,1050,23,,,,8473.31,0
20445070,10:56:31,10:56:31,1051,24,,,,8727.7,0
20445070,10:57:07,10:57:07,1052,25,,,,8928.32,0
20445070,10:57:38,10:57:38,1053,26,,,,9134.6,0
20445070,10:58:34,10:58:34,1054,27,,,,9458.29,0
20445070,10:59:10,10:59:10,7743,28,,,,9666.57,0
20445070,11:00:04,11:00:04,1056,29,,,,9956.97,0
20445070,11:01:00,11:01:00,1057,30,,,,10280.69,
20445070,11:01:47,11:01:47,1058,31,,,,10602.43,0
20445070,11:02:23,11:02:23,1059,32,,,,10920.69,0
20445070,11:03:05,11:03:05,1060,33,,,,11240.78,0
20445070,11:03:50,11:03:50,1061,34,,,,11594.5,0
20445070,11:04:20,11:04:20,1062,35,,,,11816.77,0
20445070,11:05:21,11:05:21,1063,36,,,,12313.38,0
20445070,11:06:12,11:06:12,1064,37,,,,12682.46,0
20445070,11:07:56,11:07:56,1065,38,,,,13483.6,0
20445070,11:08:32,11:08:32,790,39,,,,13753.89,0
20445070,11:09:18,11:09:18,10749,40,,,,14083.08,0
20445070,11:10:21,11:10:21,792,41,,,,14614.03,0
20445070,11:11:14,11:11:14,793,42,,,,15071.92,0
20445070,11:12:00,11:12:00,94,43,,,,15457.87,
20445070,11:14:50,11:14:50,95,44,,,,16544.69,0
20445070,11:15:54,11:15:54,96,45,,,,16997.54,0
20445070,11:17:01,11:17:01,97,46,,,,17525.64,0
20445070,11:18:30,11:18:30,98,47,,,,18124.54,0
20445070,11:20:00,11:20:00,9952,48,,1,,18800.25,
20445100,10:36:00,10:36:00,2239,1,,,1,0,
20445100,10:36:36,10:36:36,6560,2,,,,289.29,0
20445100,10:37:25,10:37:25,5870,3,,,,669,0
20445100,10:39:36,10:39:36,5488,4,,,,1647.08,0
20445100,10:40:05,10:40:05,6308,5,,,,1819.91,0
20445100,10:41:00,10:41:00,5489,6,,,,2132.26,
20445100,10:41:52,10:41:52,8217,7,,,,2527.86,0
20445100,10:42:28,10:42:28,1034,8,,,,2781.14,0
20445100,10:43:07,10:43:07,1035,9,,,,3027.45,0
20445100,10:44:12,10:44:12,1036,10,,,,3462.43,0
20445100,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
20445100,10:45:49,10:45:49,1038,12,,,,4235.47,0
20445100,10:46:29,10:46:29,1039,13,,,,4584.52,0
20445100,10:47:07,10:47:07,1040,14,,,,4958.25,0
20445100,10:47:32,10:47:32,1041,15,,,,5170.02,0
20445100,10:48:18,10:48:18,1042,16,,,,5508.24,0
20445100,10:48:40,10:48:40,1043,17,,,,5683.17,0
20445100,10:49:13,10:49:13,1044,18,,,,5971.64,0
20445100,10:50:00,10:50:00,9641,19,,,,6395.61,
20445100,10:52:45,10:52:45,7742,20,,,,7351.34,0
20445100,10:54:21,10:54:21,1048,21,,,,7934.07,0
20445100,10:55:22,10:55:22,1049,22,,,,8294.53,0
20445100,10:55:55,10:55:55,1050,23,,,,8473.31,0
20445100,10:56:31,10:56:31,1051,24,,,,8727.7,0
20445100,10:57:07,10:57:07,1052,25,,,,8928.32,0
20445100,10:57:38,10:57:38,1053,26,,,,9134.6,0
20445100,10:58:34,10:58:34,1054,27,,,,9458.29,0
20445100,10:59:10,10:59:10,7743,28,,,,9666.57,0
20445100,11:00:04,11:00:04,1056,29,,,,9956.97,0
20445100,11:01:00,11:01:00,1057,30,,,,10280.69,
20445100,11:01:47,11:01:47,1058,31,,,,10602.43,0
20445100,11:02:23,11:02:23,1059,32,,,,10920.69,0
20445100,11:03:05,11:03:05,1060,33,,,,11240.78,0
20445100,11:03:50,11:03:50,1061,34,,,,11594.5,0
20445100,11:04:20,11:04:20,1062,35,,,,11816.77,0
20445100,11:05:21,11:05:21,1063,36,,,,12313.38,0
20445100,11:06:12,11:06:12,1064,37,,,,12682.46,0
20445100,11:07:56,11:07:56,1065,38,,,,13483.6,0
20445100,11:08:32,11:08:32,790,39,,,,13753.89,0
20445100,11:09:18,11:09:18,10749,40,,,,14083.08,0
20445100,11:10:21,11:10:21,792,41,,,,14614.03,0
20445100,11:11:14,11:11:14,793,42,,,,15071.92,0
20445100,11:12:00,11:12:00,94,43,,,,15457.87,
20445100,11:14:50,11:14:50,95,44,,,,16544.69,0
20445100,11:15:54,11:15:54,96,45,,,,16997.54,0
20445100,11:17:01,11:17:01,97,46,,,,17525.64,0
20445100,11:18:30,11:18:30,98,47,,,,18124.54,0
20445100,11:20:00,11:20:00,9952,48,,1,,18800.25,
20445140,10:36:00,10:36:00,2239,1,,,1,0,
20445140,10:36:36,10:36:36,6560,2,,,,289.29,0
20445140,10:37:25,10:37:25,5870,3,,,,669,0
20445140,10:39:36,10:39:36,5488,4,,,,1647.08,0
20445140,10:40:05,10:40:05,6308,5,,,,1819.91,0
20445140,10:41:00,10:41:00,5489,6,,,,2132.26,
20445140,10:41:52,10:41:52,8217,7,,,,2527.86,0
20445140,10:42:28,10:42:28,1034,8,,,,2781.14,0
20445140,10:43:07,10:43:07,1035,9,,,,3027.45,0
20445140,10:44:12,10:44:12,1036,10,,,,3462.43,0
20445140,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
20445140,10:45:49,10:45:49,1038,12,,,,4235.47,0
20445140,10:46:29,10:46:29,1039,13,,,,4584.52,0
20445140,10:47:07,10:47:07,1040,14,,,,4958.25,0
20445140,10:47:32,10:47:32,1041,15,,,,5170.02,0
20445140,10:48:18,10:48:18,1042,16,,,,5508.24,0
20445140,10:48:40,10:48:40,1043,17,,,,5683.17,0
20445140,10:49:13,10:49:13,1044,18,,,,5971.64,0
20445140,10:50:00,10:50:00,9641,19,,,,6395.61,
20445140,10:52:45,10:52:45,7742,20,,,,7351.34,0
20445140,10:54:21,10:54:21,1048,21,,,,7934.07,0
20445140,10:55:22,10:55:22,1049,22,,,,8294.53,0
20445140,10:55:55,10:55:55,1050,23,,,,8473.31,0
20445140,10:56:31,10:56:31,1051,24,,,,8727.7,0
20445140,10:57:07,10:57:07,1052,25,,,,8928.32,0
20445140,10:57:38,10:57:38,1053,26,,,,9134.6,0
20445140,10:58:34,10:58:34,1054,27,,,,9458.29,0
20445140,10:59:10,10:59:10,7743,28,,,,9666.57,0
20445140,11:00:04,11:00:04,1056,29,,,,9956.97,0
20445140,11:01:00,11:01:00,1057,30,,,,10280.69,
20445140,11:01:47,11:01:47,1058,31,,,,10602.43,0
20445140,11:02:23,11:02:23,1059,32,,,,10920.69,0
20445140,11:03:05,11:03:05,1060,33,,,,11240.78,0
20445140,11:03:50,11:03:50,1061,34,,,,11594.5,0
20445140,11:04:20,11:04:20,1062,35,,,,11816.77,0
20445140,11:05:21,11:05:21,1063,36,,,,12313.38,0
20445140,11:06:12,11:06:12,1064,37,,,,12682.46,0
20445140,11:07:56,11:07:56,1065,38,,,,13483.6,0
20445140,11:08:32,11:08:32,790,39,,,,13753.89,0
20445140,11:09:18,11:09:18,10749,40,,,,14083.08,0
20445140,11:10:21,11:10:21,792,41,,,,14614.03,0
20445140,11:11:14,11:11:14,793,42,,,,15071.92,0
20445140,11:12:00,11:12:00,94,43,,,,15457.87,
20445140,11:14:50,11:14:50,95,44,,,,16544.69,0
20445140,11:15:54,11:15:54,96,45,,,,16997.54,0
20445140,11:17:01,11:17:01,97,46,,,,17525.64,0
20445140,11:18:30,11:18:30,98,47,,,,18124.54,0
20445140,11:20:00,11:20:00,9952,48,,1,,18800.25,
20457070,10:35:00,10:35:00,9641,1,,,1,0,
20457070,10:37:50,10:37:50,7742,2,,,,949.56,0
20457070,10:39:37,10:39:37,1048,3,,,,1532.29,0
20457070,10:40:45,10:40:45,1049,4,,,,1892.75,0
20457070,10:41:22,10:41:22,1050,5,,,,2071.53,0
20457070,10:42:02,10:42:02,1051,6,,,,2325.92,0
20457070,10:42:42,10:42:42,1052,7,,,,2526.54,0
20457070,10:43:17,10:43:17,1053,8,,,,2732.82,0
20457070,10:44:20,10:44:20,1054,9,,,,3056.51,0
20457070,10:45:00,10:45:00,7743,10,,,,3264.79,0
20457070,10:46:00,10:46:00,1056,11,,,,3555.19,
20457070,10:46:40,10:46:40,1057,12,,,,3878.91,0
20457070,10:47:24,10:47:24,1058,13,,,,4200.65,0
20457070,10:47:58,10:47:58,1059,14,,,,4518.91,0
20457070,10:48:38,10:48:38,1060,15,,,,4839,0
20457070,10:49:20,10:49:20,1061,16,,,,5192.72,0
20457070,10:49:49,10:49:49,1062,17,,,,5414.99,0
20457070,10:50:46,10:50:46,1063,18,,,,5911.6,0
20457070,10:51:34,10:51:34,1064,19,,,,6280.68,0
20457070,10:53:12,10:53:12,1065,20,,,,7081.82,0
20457070,10:53:46,10:53:46,790,21,,,,7352.11,0
20457070,10:54:29,10:54:29,10749,22,,,,7681.3,0
20457070,10:55:27,10:55:27,792,23,,,,8218.73,0
20457070,10:56:19,10:56:19,793,24,,,,8672.07,0
20457070,10:57:00,10:57:00,94,25,,,,9048.23,
20457070,10:59:21,10:59:21,95,26,,,,10138.48,0
20457070,11:00:15,11:00:15,96,27,,,,10600.79,0
20457070,11:01:37,11:01:37,97,28,,,,11133.86,0
20457070,11:03:14,11:03:14,98,29,,,,11731.47,0
20457070,11:05:00,11:05:00,9952,30,,1,,12410.98,
20457100,10:35:00,10:35:00,9641,1,,,1,0,
20457100,10:37:50,10:37:50,7742,2,,,,949.56,0
20457100,10:39:37,10:39:37,1048,3,,,,1532.29,0
20457100,10:40:45,10:40:45,1049,4,,,,1892.75,0
20457100,10:41:22,10:41:22,1050,5,,,,2071.53,0
20457100,10:42:02,10:42:02,1051,6,,,,2325.92,0
20457100,10:42:42,10:42:42,1052,7,,,,2526.54,0
20457100,10:43:17,10:43:17,1053,8,,,,2732.82,0
20457100,10:44:20,10:44:20,1054,9,,,,3056.51,0
20457100,10:45:00,10:45:00,7743,10,,,,3264.79,0
20457100,10:46:00,10:46:00,1056,11,,,,3555.19,
20457100,10:46:40,10:46:40,1057,12,,,,3878.91,0
20457100,10:47:24,10:47:24,1058,13,,,,4200.65,0
20457100,10:47:58,10:47:58,1059,14,,,,4518.91,0
20457100,10:48:38,10:48:38,1060,15,,,,4839,0
20457100,10:49:20,10:49:20,1061,16,,,,5192.72,0
20457100,10:49:49,10:49:49,1062,17,,,,5414.99,0
20457100,10:50:46,10:50:46,1063,18,,,,5911.6,0
20457100,10:51:34,10:51:34,1064,19,,,,6280.68,0
20457100,10:53:12,10:53:12,1065,20,,,,7081.82,0
20457100,10:53:46,10:53:46,790,21,,,,7352.11,0
20457100,10:54:29,10:54:29,10749,22,,,,7681.3,0
20457100,10:55:27,10:55:27,792,23,,,,8218.73,0
20457100,10:56:19,10:56:19,793,24,,,,8672.07,0
20457100,10:57:00,10:57:00,94,25,,,,9048.23,
20457100,10:59:21,10:59:21,95,26,,,,10138.48,0
20457100,11:00:15,11:00:15,96,27,,,,10600.79,0
20457100,11:01:37,11:01:37,97,28,,,,11133.86,0
20457100,11:03:14,11:03:14,98,29,,,,11731.47,0
20457100,11:05:00,11:05:00,9952,30,,1,,12410.98,
20457140,10:35:00,10:35:00,9641,1,,,1,0,
20457140,10:37:50,10:37:50,7742,2,,,,949.56,0
20457140,10:39:37,10:39:37,1048,3,,,,1532.29,0
20457140,10:40:45,10:40:45,1049,4,,,,1892.75,0
20457140,10:41:22,10:41:22,1050,5,,,,2071.53,0
20457140,10:42:02,10:42:02,1051,6,,,,2325.92,0
20457140,10:42:42,10:42:42,1052,7,,,,2526.54,0
20457140,10:43:17,10:43:17,1053,8,,,,2732.82,0
20457140,10:44:20,10:44:20,1054,9,,,,3056.51,0
20457140,10:45:00,10:45:00,7743,10,,,,3264.79,0
20457140,10:46:00,10:46:00,1056,11,,,,3555.19,
20457140,10:46:40,10:46:40,1057,12,,,,3878.91,0
20457140,10:47:24,10:47:24,1058,13,,,,4200.65,0
20457140,10:47:58,10:47:58,1059,14,,,,4518.91,0
20457140,10:48:38,10:48:38,1060,15,,,,4839,0
20457140,10:49:20,10:49:20,1061,16,,,,5192.72,0
20457140,10:49:49,10:49:49,1062,17,,,,5414.99,0
20457140,10:50:46,10:50:46,1063,18,,,,5911.6,0
20457140,10:51:34,10:51:34,1064,19,,,,6280.68,0
20457140,10:53:12,10:53:12,1065,20,,,,7081.82,0
20457140,10:53:46,10:53:46,790,21,,,,7352.11,0
20457140,10:54:29,10:54:29,10749,22,,,,7681.3,0
20457140,10:55:27,10:55:27,792,23,,,,8218.73,0
20457140,10:56:19,10:56:19,793,24,,,,8672.07,0
20457140,10:57:00,10:57:00,94,25,,,,9048.23,
20457140,10:59:21,10:59:21,95,26,,,,10138.48,0
20457140,11:00:15,11:00:15,96,27,,,,10600.79,0
20457140,11:01:37,11:01:37,97,28,,,,11133.86,0
20457140,11:03:14,11:03:14,98,29,,,,11731.47,0
20457140,11:05:00,11:05:00,9952,30,,1,,12410.98,
20465160,22:10:00,22:10:00,2239,1,,,1,0,
20465160,22:10:36,22:10:36,6560,2,,,,289.29,0
20465160,22:11:25,22:11:25,5870,3,,,,669,0
20465160,22:13:36,22:13:36,5488,4,,,,1647.08,0
20465160,22:14:05,22:14:05,6308,5,,,,1819.91,0
20465160,22:15:00,22:15:00,5489,6,,,,2132.26,
20465160,22:15:47,22:15:47,8217,7,,,,2527.86,0
20465160,22:16:18,22:16:18,1034,8,,,,2781.14,0
20465160,22:16:53,22:16:53,1035,9,,,,3027.45,0
20465160,22:17:51,22:17:51,1036,10,,,,3462.43,0
20465160,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
20465160,22:19:17,22:19:17,1038,12,,,,4235.47,0
20465160,22:19:53,22:19:53,1039,13,,,,4584.52,0
20465160,22:20:26,22:20:26,1040,14,,,,4958.25,0
20465160,22:20:48,22:20:48,1041,15,,,,5170.02,0
20465160,22:21:30,22:21:30,1042,16,,,,5508.24,0
20465160,22:21:49,22:21:49,1043,17,,,,5683.17,0
20465160,22:22:18,22:22:18,1044,18,,,,5971.64,0
20465160,22:23:00,22:23:00,9641,19,,,,6395.61,
20465160,22:25:45,22:25:45,7742,20,,,,7351.34,0
20465160,22:27:21,22:27:21,1048,21,,,,7934.07,0
20465160,22:28:22,22:28:22,1049,22,,,,8294.53,0
20465160,22:28:55,22:28:55,1050,23,,,,8473.31,0
20465160,22:29:31,22:29:31,1051,24,,,,8727.7,0
20465160,22:30:07,22:30:07,1052,25,,,,8928.32,0
20465160,22:30:38,22:30:38,1053,26,,,,9134.6,0
20465160,22:31:34,22:31:34,1054,27,,,,9458.29,0
20465160,22:32:10,22:32:10,7743,28,,,,9666.57,0
20465160,22:33:04,22:33:04,1056,29,,,,9956.97,0
20465160,22:34:00,22:34:00,1057,30,,,,10280.69,
20465160,22:34:38,22:34:38,1058,31,,,,10602.43,0
20465160,22:35:08,22:35:08,1059,32,,,,10920.69,0
20465160,22:35:42,22:35:42,1060,33,,,,11240.78,0
20465160,22:36:19,22:36:19,1061,34,,,,11594.5,0
20465160,22:36:44,22:36:44,1062,35,,,,11816.77,0
20465160,22:37:34,22:37:34,1063,36,,,,12313.38,0
20465160,22:38:16,22:38:16,1064,37,,,,12682.46,0
20465160,22:39:40,22:39:40,1065,38,,,,13483.6,0
20465160,22:40:10,22:40:10,790,39,,,,13753.89,0
20465160,22:40:47,22:40:47,10749,40,,,,14083.08,0
20465160,22:41:39,22:41:39,792,41,,,,14614.03,0
20465160,22:42:22,22:42:22,793,42,,,,15071.92,0
20465160,22:43:00,22:43:00,94,43,,,,15457.87,
20465160,22:45:50,22:45:50,95,44,,,,16544.69,0
20465160,22:46:54,22:46:54,96,45,,,,16997.54,0
20465160,22:48:01,22:48:01,97,46,,,,17525.64,0
20465160,22:49:30,22:49:30,98,47,,,,18124.54,0
20465160,22:51:00,22:51:00,9952,48,,1,,18800.25,
20509020,24:43:00,24:43:00,2239,1,,,1,0,
20509020,24:43:50,24:43:50,6560,2,,,,289.29,0
20509020,24:44:59,24:44:59,5870,3,,,,669,0
20509020,24:48:02,24:48:02,5488,4,,,,1647.08,0
20509020,24:48:43,24:48:43,6308,5,,,,1819.91,0
20509020,24:50:00,24:50:00,5489,6,,,,2132.26,
20509020,24:50:46,24:50:46,8217,7,,,,2527.86,0
20509020,24:51:18,24:51:18,1034,8,,,,2781.14,0
20509020,24:51:53,24:51:53,1035,9,,,,3027.45,0
20509020,24:52:51,24:52:51,1036,10,,,,3462.43,0
20509020,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
20509020,24:54:16,24:54:16,1038,12,,,,4235.47,0
20509020,24:54:52,24:54:52,1039,13,,,,4584.52,0
20509020,24:55:25,24:55:25,1040,14,,,,4958.25,0
20509020,24:55:47,24:55:47,1041,15,,,,5170.02,0
20509020,24:56:28,24:56:28,1042,16,,,,5508.24,0
20509020,24:56:48,24:56:48,1043,17,,,,5683.17,0
20509020,24:57:15,24:57:15,1044,18,,,,5973.7,0
20509020,24:58:00,24:58:00,9641,19,,,,6407.04,
20509020,25:01:28,25:01:28,1046,20,,,,7061.27,0
20509020,25:03:00,25:03:00,7742,21,,,,7415.11,
20509020,25:04:31,25:04:31,1048,22,,,,7982.28,0
20509020,25:05:30,25:05:30,1049,23,,,,8342.74,0
20509020,25:06:03,25:06:03,1050,24,,,,8521.52,0
20509020,25:06:38,25:06:38,1051,25,,,,8775.91,0
20509020,25:07:13,25:07:13,1052,26,,,,8976.53,0
20509020,25:07:43,25:07:43,1053,27,,,,9182.81,0
20509020,25:08:38,25:08:38,1054,28,,,,9506.5,0
20509020,25:09:13,25:09:13,7743,29,,,,9714.78,0
20509020,25:10:05,25:10:05,1056,30,,,,10005.18,0
20509020,25:11:00,25:11:00,1057,31,,,,10328.9,
20509020,25:11:42,25:11:42,1058,32,,,,10650.64,0
20509020,25:12:14,25:12:14,1059,33,,,,10968.9,0
20509020,25:12:52,25:12:52,1060,34,,,,11288.99,0
20509020,25:13:32,25:13:32,1061,35,,,,11642.71,0
20509020,25:14:00,25:14:00,1062,36,,,,11864.98,0
20509020,25:14:55,25:14:55,1063,37,,,,12361.59,0
20509020,25:15:40,25:15:40,1064,38,,,,12730.67,0
20509020,25:17:14,25:17:14,1065,39,,,,13531.81,0
20509020,25:17:46,25:17:46,790,40,,,,13802.1,0
20509020,25:18:27,25:18:27,10749,41,,,,14131.29,0
20509020,25:19:25,25:19:25,792,42,,,,14662.2,0
20509020,25:20:18,25:20:18,793,43,,,,15122.06,0
20509020,25:21:00,25:21:00,94,44,,,,15500.41,
20509020,25:22:33,25:22:33,95,45,,,,16588.47,0
20509020,25:23:14,25:23:14,96,46,,,,17044.5,0
20509020,25:24:01,25:24:01,97,47,,,,17573.38,0
20509020,25:24:55,25:24:55,98,48,,,,18170.05,0
20509020,25:26:00,25:26:00,9952,49,,1,,18850.84,
20509030,24:43:00,24:43:00,2239,1,,,1,0,
20509030,24:43:50,24:43:50,6560,2,,,,289.29,0
20509030,24:44:59,24:44:59,5870,3,,,,669,0
20509030,24:48:02,24:48:02,5488,4,,,,1647.08,0
20509030,24:48:43,24:48:43,6308,5,,,,1819.91,0
20509030,24:50:00,24:50:00,5489,6,,,,2132.26,
20509030,24:50:46,24:50:46,8217,7,,,,2527.86,0
20509030,24:51:18,24:51:18,1034,8,,,,2781.14,0
20509030,24:51:53,24:51:53,1035,9,,,,3027.45,0
20509030,24:52:51,24:52:51,1036,10,,,,3462.43,0
20509030,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
20509030,24:54:16,24:54:16,1038,12,,,,4235.47,0
20509030,24:54:52,24:54:52,1039,13,,,,4584.52,0
20509030,24:55:25,24:55:25,1040,14,,,,4958.25,0
20509030,24:55:47,24:55:47,1041,15,,,,5170.02,0
20509030,24:56:28,24:56:28,1042,16,,,,5508.24,0
20509030,24:56:48,24:56:48,1043,17,,,,5683.17,0
20509030,24:57:15,24:57:15,1044,18,,,,5973.7,0
20509030,24:58:00,24:58:00,9641,19,,,,6407.04,
20509030,25:01:28,25:01:28,1046,20,,,,7061.27,0
20509030,25:03:00,25:03:00,7742,21,,,,7415.11,
20509030,25:04:31,25:04:31,1048,22,,,,7982.28,0
20509030,25:05:30,25:05:30,1049,23,,,,8342.74,0
20509030,25:06:03,25:06:03,1050,24,,,,8521.52,0
20509030,25:06:38,25:06:38,1051,25,,,,8775.91,0
20509030,25:07:13,25:07:13,1052,26,,,,8976.53,0
20509030,25:07:43,25:07:43,1053,27,,,,9182.81,0
20509030,25:08:38,25:08:38,1054,28,,,,9506.5,0
20509030,25:09:13,25:09:13,7743,29,,,,9714.78,0
20509030,25:10:05,25:10:05,1056,30,,,,10005.18,0
20509030,25:11:00,25:11:00,1057,31,,,,10328.9,
20509030,25:11:42,25:11:42,1058,32,,,,10650.64,0
20509030,25:12:14,25:12:14,1059,33,,,,10968.9,0
20509030,25:12:52,25:12:52,1060,34,,,,11288.99,0
20509030,25:13:32,25:13:32,1061,35,,,,11642.71,0
20509030,25:14:00,25:14:00,1062,36,,,,11864.98,0
20509030,25:14:55,25:14:55,1063,37,,,,12361.59,0
20509030,25:15:40,25:15:40,1064,38,,,,12730.67,0
20509030,25:17:14,25:17:14,1065,39,,,,13531.81,0
20509030,25:17:46,25:17:46,790,40,,,,13802.1,0
20509030,25:18:27,25:18:27,10749,41,,,,14131.29,0
20509030,25:19:25,25:19:25,792,42,,,,14662.2,0
20509030,25:20:18,25:20:18,793,43,,,,15122.06,0
20509030,25:21:00,25:21:00,94,44,,,,15500.41,
20509030,25:22:33,25:22:33,95,45,,,,16588.47,0
20509030,25:23:14,25:23:14,96,46,,,,17044.5,0
20509030,25:24:01,25:24:01,97,47,,,,17573.38,0
20509030,25:24:55,25:24:55,98,48,,,,18170.05,0
20509030,25:26:00,25:26:00,9952,49,,1,,18850.84,
20509040,24:43:00,24:43:00,2239,1,,,1,0,
20509040,24:43:50,24:43:50,6560,2,,,,289.29,0
20509040,24:44:59,24:44:59,5870,3,,,,669,0
20509040,24:48:02,24:48:02,5488,4,,,,1647.08,0
20509040,24:48:43,24:48:43,6308,5,,,,1819.91,0
20509040,24:50:00,24:50:00,5489,6,,,,2132.26,
20509040,24:50:46,24:50:46,8217,7,,,,2527.86,0
20509040,24:51:18,24:51:18,1034,8,,,,2781.14,0
20509040,24:51:53,24:51:53,1035,9,,,,3027.45,0
20509040,24:52:51,24:52:51,1036,10,,,,3462.43,0
20509040,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
20509040,24:54:16,24:54:16,1038,12,,,,4235.47,0
20509040,24:54:52,24:54:52,1039,13,,,,4584.52,0
20509040,24:55:25,24:55:25,1040,14,,,,4958.25,0
20509040,24:55:47,24:55:47,1041,15,,,,5170.02,0
20509040,24:56:28,24:56:28,1042,16,,,,5508.24,0
20509040,24:56:48,24:56:48,1043,17,,,,5683.17,0
20509040,24:57:15,24:57:15,1044,18,,,,5973.7,0
20509040,24:58:00,24:58:00,9641,19,,,,6407.04,
20509040,25:01:28,25:01:28,1046,20,,,,7061.27,0
20509040,25:03:00,25:03:00,7742,21,,,,7415.11,
20509040,25:04:31,25:04:31,1048,22,,,,7982.28,0
20509040,25:05:30,25:05:30,1049,23,,,,8342.74,0
20509040,25:06:03,25:06:03,1050,24,,,,8521.52,0
20509040,25:06:38,25:06:38,1051,25,,,,8775.91,0
20509040,25:07:13,25:07:13,1052,26,,,,8976.53,0
20509040,25:07:43,25:07:43,1053,27,,,,9182.81,0
20509040,25:08:38,25:08:38,1054,28,,,,9506.5,0
20509040,25:09:13,25:09:13,7743,29,,,,9714.78,0
20509040,25:10:05,25:10:05,1056,30,,,,10005.18,0
20509040,25:11:00,25:11:00,1057,31,,,,10328.9,
20509040,25:11:42,25:11:42,1058,32,,,,10650.64,0
20509040,25:12:14,25:12:14,1059,33,,,,10968.9,0
20509040,25:12:52,25:12:52,1060,34,,,,11288.99,0
20509040,25:13:32,25:13:32,1061,35,,,,11642.71,0
20509040,25:14:00,25:14:00,1062,36,,,,11864.98,0
20509040,25:14:55,25:14:55,1063,37,,,,12361.59,0
20509040,25:15:40,25:15:40,1064,38,,,,12730.67,0
20509040,25:17:14,25:17:14,1065,39,,,,13531.81,0
20509040,25:17:46,25:17:46,790,40,,,,13802.1,0
20509040,25:18:27,25:18:27,10749,41,,,,14131.29,0
20509040,25:19:25,25:19:25,792,42,,,,14662.2,0
20509040,25:20:18,25:20:18,793,43,,,,15122.06,0
20509040,25:21:00,25:21:00,94,44,,,,15500.41,
20509040,25:22:33,25:22:33,95,45,,,,16588.47,0
20509040,25:23:14,25:23:14,96,46,,,,17044.5,0
20509040,25:24:01,25:24:01,97,47,,,,17573.38,0
20509040,25:24:55,25:24:55,98,48,,,,18170.05,0
20509040,25:26:00,25:26:00,9952,49,,1,,18850.84,
20509050,24:43:00,24:43:00,2239,1,,,1,0,
20509050,24:43:50,24:43:50,6560,2,,,,289.29,0
20509050,24:44:59,24:44:59,5870,3,,,,669,0
20509050,24:48:02,24:48:02,5488,4,,,,1647.08,0
20509050,24:48:43,24:48:43,6308,5,,,,1819.91,0
20509050,24:50:00,24:50:00,5489,6,,,,2132.26,
20509050,24:50:46,24:50:46,8217,7,,,,2527.86,0
20509050,24:51:18,24:51:18,1034,8,,,,2781.14,0
20509050,24:51:53,24:51:53,1035,9,,,,3027.45,0
20509050,24:52:51,24:52:51,1036,10,,,,3462.43,0
20509050,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
20509050,24:54:16,24:54:16,1038,12,,,,4235.47,0
20509050,24:54:52,24:54:52,1039,13,,,,4584.52,0
20509050,24:55:25,24:55:25,1040,14,,,,4958.25,0
20509050,24:55:47,24:55:47,1041,15,,,,5170.02,0
20509050,24:56:28,24:56:28,1042,16,,,,5508.24,0
20509050,24:56:48,24:56:48,1043,17,,,,5683.17,0
20509050,24:57:15,24:57:15,1044,18,,,,5973.7,0
20509050,24:58:00,24:58:00,9641,19,,,,6407.04,
20509050,25:01:28,25:01:28,1046,20,,,,7061.27,0
20509050,25:03:00,25:03:00,7742,21,,,,7415.11,
20509050,25:04:31,25:04:31,1048,22,,,,7982.28,0
20509050,25:05:30,25:05:30,1049,23,,,,8342.74,0
20509050,25:06:03,25:06:03,1050,24,,,,8521.52,0
20509050,25:06:38,25:06:38,1051,25,,,,8775.91,0
20509050,25:07:13,25:07:13,1052,26,,,,8976.53,0
20509050,25:07:43,25:07:43,1053,27,,,,9182.81,0
20509050,25:08:38,25:08:38,1054,28,,,,9506.5,0
20509050,25:09:13,25:09:13,7743,29,,,,9714.78,0
20509050,25:10:05,25:10:05,1056,30,,,,10005.18,0
20509050,25:11:00,25:11:00,1057,31,,,,10328.9,
20509050,25:11:42,25:11:42,1058,32,,,,10650.64,0
20509050,25:12:14,25:12:14,1059,33,,,,10968.9,0
20509050,25:12:52,25:12:52,1060,34,,,,11288.99,0
20509050,25:13:32,25:13:32,1061,35,,,,11642.71,0
20509050,25:14:00,25:14:00,1062,36,,,,11864.98,0
20509050,25:14:55,25:14:55,1063,37,,,,12361.59,0
20509050,25:15:40,25:15:40,1064,38,,,,12730.67,0
20509050,25:17:14,25:17:14,1065,39,,,,13531.81,0
20509050,25:17:46,25:17:46,790,40,,,,13802.1,0
20509050,25:18:27,25:18:27,10749,41,,,,14131.29,0
20509050,25:19:25,25:19:25,792,42,,,,14662.2,0
20509050,25:20:18,25:20:18,793,43,,,,15122.06,0
20509050,25:21:00,25:21:00,94,44,,,,15500.41,
20509050,25:22:33,25:22:33,95,45,,,,16588.47,0
20509050,25:23:14,25:23:14,96,46,,,,17044.5,0
20509050,25:24:01,25:24:01,97,47,,,,17573.38,0
20509050,25:24:55,25:24:55,98,48,,,,18170.05,0
20509050,25:26:00,25:26:00,9952,49,,1,,18850.84,
20509060,24:43:00,24:43:00,2239,1,,,1,0,
20509060,24:43:50,24:43:50,6560,2,,,,289.29,0
20509060,24:44:59,24:44:59,5870,3,,,,669,0
20509060,24:48:02,24:48:02,5488,4,,,,1647.08,0
20509060,24:48:43,24:48:43,6308,5,,,,1819.91,0
20509060,24:50:00,24:50:00,5489,6,,,,2132.26,
20509060,24:50:46,24:50:46,8217,7,,,,2527.86,0
20509060,24:51:18,24:51:18,1034,8,,,,2781.14,0
20509060,24:51:53,24:51:53,1035,9,,,,3027.45,0
20509060,24:52:51,24:52:51,1036,10,,,,3462.43,0
20509060,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
20509060,24:54:16,24:54:16,1038,12,,,,4235.47,0
20509060,24:54:52,24:54:52,1039,13,,,,4584.52,0
20509060,24:55:25,24:55:25,1040,14,,,,4958.25,0
20509060,24:55:47,24:55:47,1041,15,,,,5170.02,0
20509060,24:56:28,24:56:28,1042,16,,,,5508.24,0
20509060,24:56:48,24:56:48,1043,17,,,,5683.17,0
20509060,24:57:15,24:57:15,1044,18,,,,5973.7,0
20509060,24:58:00,24:58:00,9641,19,,,,6407.04,
20509060,25:01:28,25:01:28,1046,20,,,,7061.27,0
20509060,25:03:00,25:03:00,7742,21,,,,7415.11,
20509060,25:04:31,25:04:31,1048,22,,,,7982.28,0
20509060,25:05:30,25:05:30,1049,23,,,,8342.74,0
20509060,25:06:03,25:06:03,1050,24,,,,8521.52,0
20509060,25:06:38,25:06:38,1051,25,,,,8775.91,0
20509060,25:07:13,25:07:13,1052,26,,,,8976.53,0
20509060,25:07:43,25:07:43,1053,27,,,,9182.81,0
20509060,25:08:38,25:08:38,1054,28,,,,9506.5,0
20509060,25:09:13,25:09:13,7743,29,,,,9714.78,0
20509060,25:10:05,25:10:05,1056,30,,,,10005.18,0
20509060,25:11:00,25:11:00,1057,31,,,,10328.9,
20509060,25:11:42,25:11:42,1058,32,,,,10650.64,0
20509060,25:12:14,25:12:14,1059,33,,,,10968.9,0
20509060,25:12:52,25:12:52,1060,34,,,,11288.99,0
20509060,25:13:32,25:13:32,1061,35,,,,11642.71,0
20509060,25:14:00,25:14:00,1062,36,,,,11864.98,0
20509060,25:14:55,25:14:55,1063,37,,,,12361.59,0
20509060,25:15:40,25:15:40,1064,38,,,,12730.67,0
20509060,25:17:14,25:17:14,1065,39,,,,13531.81,0
20509060,25:17:46,25:17:46,790,40,,,,13802.1,0
20509060,25:18:27,25:18:27,10749,41,,,,14131.29,0
20509060,25:19:25,25:19:25,792,42,,,,14662.2,0
20509060,25:20:18,25:20:18,793,43,,,,15122.06,0
20509060,25:21:00,25:21:00,94,44,,,,15500.41,
20509060,25:22:33,25:22:33,95,45,,,,16588.47,0
20509060,25:23:14,25:23:14,96,46,,,,17044.5,0
20509060,25:24:01,25:24:01,97,47,,,,17573.38,0
20509060,25:24:55,25:24:55,98,48,,,,18170.05,0
20509060,25:26:00,25:26:00,9952,49,,1,,18850.84,
20509080,24:43:00,24:43:00,2239,1,,,1,0,
20509080,24:43:50,24:43:50,6560,2,,,,289.29,0
20509080,24:44:59,24:44:59,5870,3,,,,669,0
20509080,24:48:02,24:48:02,5488,4,,,,1647.08,0
20509080,24:48:43,24:48:43,6308,5,,,,1819.91,0
20509080,24:50:00,24:50:00,5489,6,,,,2132.26,
20509080,24:50:46,24:50:46,8217,7,,,,2527.86,0
20509080,24:51:18,24:51:18,1034,8,,,,2781.14,0
20509080,24:51:53,24:51:53,1035,9,,,,3027.45,0
20509080,24:52:51,24:52:51,1036,10,,,,3462.43,0
20509080,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
20509080,24:54:16,24:54:16,1038,12,,,,4235.47,0
20509080,24:54:52,24:54:52,1039,13,,,,4584.52,0
20509080,24:55:25,24:55:25,1040,14,,,,4958.25,0
20509080,24:55:47,24:55:47,1041,15,,,,5170.02,0
20509080,24:56:28,24:56:28,1042,16,,,,5508.24,0
20509080,24:56:48,24:56:48,1043,17,,,,5683.17,0
20509080,24:57:15,24:57:15,1044,18,,,,5973.7,0
20509080,24:58:00,24:58:00,9641,19,,,,6407.04,
20509080,25:01:28,25:01:28,1046,20,,,,7061.27,0
20509080,25:03:00,25:03:00,7742,21,,,,7415.11,
20509080,25:04:31,25:04:31,1048,22,,,,7982.28,0
20509080,25:05:30,25:05:30,1049,23,,,,8342.74,0
20509080,25:06:03,25:06:03,1050,24,,,,8521.52,0
20509080,25:06:38,25:06:38,1051,25,,,,8775.91,0
20509080,25:07:13,25:07:13,1052,26,,,,8976.53,0
20509080,25:07:43,25:07:43,1053,27,,,,9182.81,0
20509080,25:08:38,25:08:38,1054,28,,,,9506.5,0
20509080,25:09:13,25:09:13,7743,29,,,,9714.78,0
20509080,25:10:05,25:10:05,1056,30,,,,10005.18,0
20509080,25:11:00,25:11:00,1057,31,,,,10328.9,
20509080,25:11:42,25:11:42,1058,32,,,,10650.64,0
20509080,25:12:14,25:12:14,1059,33,,,,10968.9,0
20509080,25:12:52,25:12:52,1060,34,,,,11288.99,0
20509080,25:13:32,25:13:32,1061,35,,,,11642.71,0
20509080,25:14:00,25:14:00,1062,36,,,,11864.98,0
20509080,25:14:55,25:14:55,1063,37,,,,12361.59,0
20509080,25:15:40,25:15:40,1064,38,,,,12730.67,0
20509080,25:17:14,25:17:14,1065,39,,,,13531.81,0
20509080,25:17:46,25:17:46,790,40,,,,13802.1,0
20509080,25:18:27,25:18:27,10749,41,,,,14131.29,0
20509080,25:19:25,25:19:25,792,42,,,,14662.2,0
20509080,25:20:18,25:20:18,793,43,,,,15122.06,0
20509080,25:21:00,25:21:00,94,44,,,,15500.41,
20509080,25:22:33,25:22:33,95,45,,,,16588.47,0
20509080,25:23:14,25:23:14,96,46,,,,17044.5,0
20509080,25:24:01,25:24:01,97,47,,,,17573.38,0
20509080,25:24:55,25:24:55,98,48,,,,18170.05,0
20509080,25:26:00,25:26:00,9952,49,,1,,18850.84,
20509090,24:43:00,24:43:00,2239,1,,,1,0,
20509090,24:43:50,24:43:50,6560,2,,,,289.29,0
20509090,24:44:59,24:44:59,5870,3,,,,669,0
20509090,24:48:02,24:48:02,5488,4,,,,1647.08,0
20509090,24:48:43,24:48:43,6308,5,,,,1819.91,0
20509090,24:50:00,24:50:00,5489,6,,,,2132.26,
20509090,24:50:46,24:50:46,8217,7,,,,2527.86,0
20509090,24:51:18,24:51:18,1034,8,,,,2781.14,0
20509090,24:51:53,24:51:53,1035,9,,,,3027.45,0
20509090,24:52:51,24:52:51,1036,10,,,,3462.43,0
20509090,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
20509090,24:54:16,24:54:16,1038,12,,,,4235.47,0
20509090,24:54:52,24:54:52,1039,13,,,,4584.52,0
20509090,24:55:25,24:55:25,1040,14,,,,4958.25,0
20509090,24:55:47,24:55:47,1041,15,,,,5170.02,0
20509090,24:56:28,24:56:28,1042,16,,,,5508.24,0
20509090,24:56:48,24:56:48,1043,17,,,,5683.17,0
20509090,24:57:15,24:57:15,1044,18,,,,5973.7,0
20509090,24:58:00,24:58:00,9641,19,,,,6407.04,
20509090,25:01:28,25:01:28,1046,20,,,,7061.27,0
20509090,25:03:00,25:03:00,7742,21,,,,7415.11,
20509090,25:04:31,25:04:31,1048,22,,,,7982.28,0
20509090,25:05:30,25:05:30,1049,23,,,,8342.74,0
20509090,25:06:03,25:06:03,1050,24,,,,8521.52,0
20509090,25:06:38,25:06:38,1051,25,,,,8775.91,0
20509090,25:07:13,25:07:13,1052,26,,,,8976.53,0
20509090,25:07:43,25:07:43,1053,27,,,,9182.81,0
20509090,25:08:38,25:08:38,1054,28,,,,9506.5,0
20509090,25:09:13,25:09:13,7743,29,,,,9714.78,0
20509090,25:10:05,25:10:05,1056,30,,,,10005.18,0
20509090,25:11:00,25:11:00,1057,31,,,,10328.9,
20509090,25:11:42,25:11:42,1058,32,,,,10650.64,0
20509090,25:12:14,25:12:14,1059,33,,,,10968.9,0
20509090,25:12:52,25:12:52,1060,34,,,,11288.99,0
20509090,25:13:32,25:13:32,1061,35,,,,11642.71,0
20509090,25:14:00,25:14:00,1062,36,,,,11864.98,0
20509090,25:14:55,25:14:55,1063,37,,,,12361.59,0
20509090,25:15:40,25:15:40,1064,38,,,,12730.67,0
20509090,25:17:14,25:17:14,1065,39,,,,13531.81,0
20509090,25:17:46,25:17:46,790,40,,,,13802.1,0
20509090,25:18:27,25:18:27,10749,41,,,,14131.29,0
20509090,25:19:25,25:19:25,792,42,,,,14662.2,0
20509090,25:20:18,25:20:18,793,43,,,,15122.06,0
20509090,25:21:00,25:21:00,94,44,,,,15500.41,
20509090,25:22:33,25:22:33,95,45,,,,16588.47,0
20509090,25:23:14,25:23:14,96,46,,,,17044.5,0
20509090,25:24:01,25:24:01,97,47,,,,17573.38,0
20509090,25:24:55,25:24:55,98,48,,,,18170.05,0
20509090,25:26:00,25:26:00,9952,49,,1,,18850.84,
20509120,24:43:00,24:43:00,2239,1,,,1,0,
20509120,24:43:50,24:43:50,6560,2,,,,289.29,0
20509120,24:44:59,24:44:59,5870,3,,,,669,0
20509120,24:48:02,24:48:02,5488,4,,,,1647.08,0
20509120,24:48:43,24:48:43,6308,5,,,,1819.91,0
20509120,24:50:00,24:50:00,5489,6,,,,2132.26,
20509120,24:50:46,24:50:46,8217,7,,,,2527.86,0
20509120,24:51:18,24:51:18,1034,8,,,,2781.14,0
20509120,24:51:53,24:51:53,1035,9,,,,3027.45,0
20509120,24:52:51,24:52:51,1036,10,,,,3462.43,0
20509120,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
20509120,24:54:16,24:54:16,1038,12,,,,4235.47,0
20509120,24:54:52,24:54:52,1039,13,,,,4584.52,0
20509120,24:55:25,24:55:25,1040,14,,,,4958.25,0
20509120,24:55:47,24:55:47,1041,15,,,,5170.02,0
20509120,24:56:28,24:56:28,1042,16,,,,5508.24,0
20509120,24:56:48,24:56:48,1043,17,,,,5683.17,0
20509120,24:57:15,24:57:15,1044,18,,,,5973.7,0
20509120,24:58:00,24:58:00,9641,19,,,,6407.04,
20509120,25:01:28,25:01:28,1046,20,,,,7061.27,0
20509120,25:03:00,25:03:00,7742,21,,,,7415.11,
20509120,25:04:31,25:04:31,1048,22,,,,7982.28,0
20509120,25:05:30,25:05:30,1049,23,,,,8342.74,0
20509120,25:06:03,25:06:03,1050,24,,,,8521.52,0
20509120,25:06:38,25:06:38,1051,25,,,,8775.91,0
20509120,25:07:13,25:07:13,1052,26,,,,8976.53,0
20509120,25:07:43,25:07:43,1053,27,,,,9182.81,0
20509120,25:08:38,25:08:38,1054,28,,,,9506.5,0
20509120,25:09:13,25:09:13,7743,29,,,,9714.78,0
20509120,25:10:05,25:10:05,1056,30,,,,10005.18,0
20509120,25:11:00,25:11:00,1057,31,,,,10328.9,
20509120,25:11:42,25:11:42,1058,32,,,,10650.64,0
20509120,25:12:14,25:12:14,1059,33,,,,10968.9,0
20509120,25:12:52,25:12:52,1060,34,,,,11288.99,0
20509120,25:13:32,25:13:32,1061,35,,,,11642.71,0
20509120,25:14:00,25:14:00,1062,36,,,,11864.98,0
20509120,25:14:55,25:14:55,1063,37,,,,12361.59,0
20509120,25:15:40,25:15:40,1064,38,,,,12730.67,0
20509120,25:17:14,25:17:14,1065,39,,,,13531.81,0
20509120,25:17:46,25:17:46,790,40,,,,13802.1,0
20509120,25:18:27,25:18:27,10749,41,,,,14131.29,0
20509120,25:19:25,25:19:25,792,42,,,,14662.2,0
20509120,25:20:18,25:20:18,793,43,,,,15122.06,0
20509120,25:21:00,25:21:00,94,44,,,,15500.41,
20509120,25:22:33,25:22:33,95,45,,,,16588.47,0
20509120,25:23:14,25:23:14,96,46,,,,17044.5,0
20509120,25:24:01,25:24:01,97,47,,,,17573.38,0
20509120,25:24:55,25:24:55,98,48,,,,18170.05,0
20509120,25:26:00,25:26:00,9952,49,,1,,18850.84,
20509130,24:43:00,24:43:00,2239,1,,,1,0,
20509130,24:43:50,24:43:50,6560,2,,,,289.29,0
20509130,24:44:59,24:44:59,5870,3,,,,669,0
20509130,24:48:02,24:48:02,5488,4,,,,1647.08,0
20509130,24:48:43,24:48:43,6308,5,,,,1819.91,0
20509130,24:50:00,24:50:00,5489,6,,,,2132.26,
20509130,24:50:46,24:50:46,8217,7,,,,2527.86,0
20509130,24:51:18,24:51:18,1034,8,,,,2781.14,0
20509130,24:51:53,24:51:53,1035,9,,,,3027.45,0
20509130,24:52:51,24:52:51,1036,10,,,,3462.43,0
20509130,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
20509130,24:54:16,24:54:16,1038,12,,,,4235.47,0
20509130,24:54:52,24:54:52,1039,13,,,,4584.52,0
20509130,24:55:25,24:55:25,1040,14,,,,4958.25,0
20509130,24:55:47,24:55:47,1041,15,,,,5170.02,0
20509130,24:56:28,24:56:28,1042,16,,,,5508.24,0
20509130,24:56:48,24:56:48,1043,17,,,,5683.17,0
20509130,24:57:15,24:57:15,1044,18,,,,5973.7,0
20509130,24:58:00,24:58:00,9641,19,,,,6407.04,
20509130,25:01:28,25:01:28,1046,20,,,,7061.27,0
20509130,25:03:00,25:03:00,7742,21,,,,7415.11,
20509130,25:04:31,25:04:31,1048,22,,,,7982.28,0
20509130,25:05:30,25:05:30,1049,23,,,,8342.74,0
20509130,25:06:03,25:06:03,1050,24,,,,8521.52,0
20509130,25:06:38,25:06:38,1051,25,,,,8775.91,0
20509130,25:07:13,25:07:13,1052,26,,,,8976.53,0
20509130,25:07:43,25:07:43,1053,27,,,,9182.81,0
20509130,25:08:38,25:08:38,1054,28,,,,9506.5,0
20509130,25:09:13,25:09:13,7743,29,,,,9714.78,0
20509130,25:10:05,25:10:05,1056,30,,,,10005.18,0
20509130,25:11:00,25:11:00,1057,31,,,,10328.9,
20509130,25:11:42,25:11:42,1058,32,,,,10650.64,0
20509130,25:12:14,25:12:14,1059,33,,,,10968.9,0
20509130,25:12:52,25:12:52,1060,34,,,,11288.99,0
20509130,25:13:32,25:13:32,1061,35,,,,11642.71,0
20509130,25:14:00,25:14:00,1062,36,,,,11864.98,0
20509130,25:14:55,25:14:55,1063,37,,,,12361.59,0
20509130,25:15:40,25:15:40,1064,38,,,,12730.67,0
20509130,25:17:14,25:17:14,1065,39,,,,13531.81,0
20509130,25:17:46,25:17:46,790,40,,,,13802.1,0
20509130,25:18:27,25:18:27,10749,41,,,,14131.29,0
20509130,25:19:25,25:19:25,792,42,,,,14662.2,0
20509130,25:20:18,25:20:18,793,43,,,,15122.06,0
20509130,25:21:00,25:21:00,94,44,,,,15500.41,
20509130,25:22:33,25:22:33,95,45,,,,16588.47,0
20509130,25:23:14,25:23:14,96,46,,,,17044.5,0
20509130,25:24:01,25:24:01,97,47,,,,17573.38,0
20509130,25:24:55,25:24:55,98,48,,,,18170.05,0
20509130,25:26:00,25:26:00,9952,49,,1,,18850.84,
20536020,17:16:00,17:16:00,2239,1,,,1,0,
20536020,17:17:12,17:17:12,6560,2,,,,289.29,0
20536020,17:18:50,17:18:50,5870,3,,,,669,0
20536020,17:23:12,17:23:12,5488,4,,,,1647.08,0
20536020,17:24:10,17:24:10,6308,5,,,,1819.91,0
20536020,17:26:00,17:26:00,5489,6,,,,2132.26,
20536020,17:27:04,17:27:04,8217,7,,,,2527.86,0
20536020,17:27:48,17:27:48,1034,8,,,,2781.14,0
20536020,17:28:35,17:28:35,1035,9,,,,3027.45,0
20536020,17:29:55,17:29:55,1036,10,,,,3462.43,0
20536020,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
20536020,17:31:52,17:31:52,1038,12,,,,4235.47,0
20536020,17:32:42,17:32:42,1039,13,,,,4584.52,0
20536020,17:33:27,17:33:27,1040,14,,,,4958.25,0
20536020,17:33:57,17:33:57,1041,15,,,,5170.02,0
20536020,17:34:54,17:34:54,1042,16,,,,5508.24,0
20536020,17:35:21,17:35:21,1043,17,,,,5683.17,0
20536020,17:35:59,17:35:59,1044,18,,,,5973.7,0
20536020,17:37:00,17:37:00,9641,19,,,,6407.04,
20536020,17:40:28,17:40:28,1046,20,,,,7061.27,0
20536020,17:42:00,17:42:00,7742,21,,,,7415.11,
20536020,17:44:06,17:44:06,1048,22,,,,7982.28,0
20536020,17:45:27,17:45:27,1049,23,,,,8342.74,0
20536020,17:46:12,17:46:12,1050,24,,,,8521.52,0
20536020,17:47:00,17:47:00,1051,25,,,,8775.91,0
20536020,17:47:48,17:47:48,1052,26,,,,8976.53,0
20536020,17:48:30,17:48:30,1053,27,,,,9182.81,0
20536020,17:49:45,17:49:45,1054,28,,,,9506.5,0
20536020,17:50:33,17:50:33,7743,29,,,,9714.78,0
20536020,17:51:45,17:51:45,1056,30,,,,10005.18,0
20536020,17:53:00,17:53:00,1057,31,,,,10328.9,
20536020,17:53:47,17:53:47,1058,32,,,,10650.64,0
20536020,17:54:22,17:54:22,1059,33,,,,10968.9,0
20536020,17:55:04,17:55:04,1060,34,,,,11288.99,0
20536020,17:55:47,17:55:47,1061,35,,,,11642.71,0
20536020,17:56:18,17:56:18,1062,36,,,,11864.98,0
20536020,17:57:18,17:57:18,1063,37,,,,12361.59,0
20536020,17:58:09,17:58:09,1064,38,,,,12730.67,0
20536020,17:59:51,17:59:51,1065,39,,,,13531.81,0
20536020,18:00:26,18:00:26,790,40,,,,13802.1,0
20536020,18:01:12,18:01:12,10749,41,,,,14131.29,0
20536020,18:02:15,18:02:15,792,42,,,,14662.2,0
20536020,18:03:14,18:03:14,793,43,,,,15122.06,0
20536020,18:04:00,18:04:00,94,44,,,,15500.41,
20536020,18:05:52,18:05:52,95,45,,,,16588.47,0
20536020,18:06:41,18:06:41,96,46,,,,17044.5,0
20536020,18:07:37,18:07:37,97,47,,,,17573.38,0
20536020,18:08:42,18:08:42,98,48,,,,18170.05,0
20536020,18:10:00,18:10:00,9952,49,,1,,18850.84,
20536030,17:16:00,17:16:00,2239,1,,,1,0,
20536030,17:17:12,17:17:12,6560,2,,,,289.29,0
20536030,17:18:50,17:18:50,5870,3,,,,669,0
20536030,17:23:12,17:23:12,5488,4,,,,1647.08,0
20536030,17:24:10,17:24:10,6308,5,,,,1819.91,0
20536030,17:26:00,17:26:00,5489,6,,,,2132.26,
20536030,17:27:04,17:27:04,8217,7,,,,2527.86,0
20536030,17:27:48,17:27:48,1034,8,,,,2781.14,0
20536030,17:28:35,17:28:35,1035,9,,,,3027.45,0
20536030,17:29:55,17:29:55,1036,10,,,,3462.43,0
20536030,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
20536030,17:31:52,17:31:52,1038,12,,,,4235.47,0
20536030,17:32:42,17:32:42,1039,13,,,,4584.52,0
20536030,17:33:27,17:33:27,1040,14,,,,4958.25,0
20536030,17:33:57,17:33:57,1041,15,,,,5170.02,0
20536030,17:34:54,17:34:54,1042,16,,,,5508.24,0
20536030,17:35:21,17:35:21,1043,17,,,,5683.17,0
20536030,17:35:59,17:35:59,1044,18,,,,5973.7,0
20536030,17:37:00,17:37:00,9641,19,,,,6407.04,
20536030,17:40:28,17:40:28,1046,20,,,,7061.27,0
20536030,17:42:00,17:42:00,7742,21,,,,7415.11,
20536030,17:44:06,17:44:06,1048,22,,,,7982.28,0
20536030,17:45:27,17:45:27,1049,23,,,,8342.74,0
20536030,17:46:12,17:46:12,1050,24,,,,8521.52,0
20536030,17:47:00,17:47:00,1051,25,,,,8775.91,0
20536030,17:47:48,17:47:48,1052,26,,,,8976.53,0
20536030,17:48:30,17:48:30,1053,27,,,,9182.81,0
20536030,17:49:45,17:49:45,1054,28,,,,9506.5,0
20536030,17:50:33,17:50:33,7743,29,,,,9714.78,0
20536030,17:51:45,17:51:45,1056,30,,,,10005.18,0
20536030,17:53:00,17:53:00,1057,31,,,,10328.9,
20536030,17:53:47,17:53:47,1058,32,,,,10650.64,0
20536030,17:54:22,17:54:22,1059,33,,,,10968.9,0
20536030,17:55:04,17:55:04,1060,34,,,,11288.99,0
20536030,17:55:47,17:55:47,1061,35,,,,11642.71,0
20536030,17:56:18,17:56:18,1062,36,,,,11864.98,0
20536030,17:57:18,17:57:18,1063,37,,,,12361.59,0
20536030,17:58:09,17:58:09,1064,38,,,,12730.67,0
20536030,17:59:51,17:59:51,1065,39,,,,13531.81,0
20536030,18:00:26,18:00:26,790,40,,,,13802.1,0
20536030,18:01:12,18:01:12,10749,41,,,,14131.29,0
20536030,18:02:15,18:02:15,792,42,,,,14662.2,0
20536030,18:03:14,18:03:14,793,43,,,,15122.06,0
20536030,18:04:00,18:04:00,94,44,,,,15500.41,
20536030,18:05:52,18:05:52,95,45,,,,16588.47,0
20536030,18:06:41,18:06:41,96,46,,,,17044.5,0
20536030,18:07:37,18:07:37,97,47,,,,17573.38,0
20536030,18:08:42,18:08:42,98,48,,,,18170.05,0
20536030,18:10:00,18:10:00,9952,49,,1,,18850.84,
20536040,17:16:00,17:16:00,2239,1,,,1,0,
20536040,17:17:12,17:17:12,6560,2,,,,289.29,0
20536040,17:18:50,17:18:50,5870,3,,,,669,0
20536040,17:23:12,17:23:12,5488,4,,,,1647.08,0
20536040,17:24:10,17:24:10,6308,5,,,,1819.91,0
20536040,17:26:00,17:26:00,5489,6,,,,2132.26,
20536040,17:27:04,17:27:04,8217,7,,,,2527.86,0
20536040,17:27:48,17:27:48,1034,8,,,,2781.14,0
20536040,17:28:35,17:28:35,1035,9,,,,3027.45,0
20536040,17:29:55,17:29:55,1036,10,,,,3462.43,0
20536040,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
20536040,17:31:52,17:31:52,1038,12,,,,4235.47,0
20536040,17:32:42,17:32:42,1039,13,,,,4584.52,0
20536040,17:33:27,17:33:27,1040,14,,,,4958.25,0
20536040,17:33:57,17:33:57,1041,15,,,,5170.02,0
20536040,17:34:54,17:34:54,1042,16,,,,5508.24,0
20536040,17:35:21,17:35:21,1043,17,,,,5683.17,0
20536040,17:35:59,17:35:59,1044,18,,,,5973.7,0
20536040,17:37:00,17:37:00,9641,19,,,,6407.04,
20536040,17:40:28,17:40:28,1046,20,,,,7061.27,0
20536040,17:42:00,17:42:00,7742,21,,,,7415.11,
20536040,17:44:06,17:44:06,1048,22,,,,7982.28,0
20536040,17:45:27,17:45:27,1049,23,,,,8342.74,0
20536040,17:46:12,17:46:12,1050,24,,,,8521.52,0
20536040,17:47:00,17:47:00,1051,25,,,,8775.91,0
20536040,17:47:48,17:47:48,1052,26,,,,8976.53,0
20536040,17:48:30,17:48:30,1053,27,,,,9182.81,0
20536040,17:49:45,17:49:45,1054,28,,,,9506.5,0
20536040,17:50:33,17:50:33,7743,29,,,,9714.78,0
20536040,17:51:45,17:51:45,1056,30,,,,10005.18,0
20536040,17:53:00,17:53:00,1057,31,,,,10328.9,
20536040,17:53:47,17:53:47,1058,32,,,,10650.64,0
20536040,17:54:22,17:54:22,1059,33,,,,10968.9,0
20536040,17:55:04,17:55:04,1060,34,,,,11288.99,0
20536040,17:55:47,17:55:47,1061,35,,,,11642.71,0
20536040,17:56:18,17:56:18,1062,36,,,,11864.98,0
20536040,17:57:18,17:57:18,1063,37,,,,12361.59,0
20536040,17:58:09,17:58:09,1064,38,,,,12730.67,0
20536040,17:59:51,17:59:51,1065,39,,,,13531.81,0
20536040,18:00:26,18:00:26,790,40,,,,13802.1,0
20536040,18:01:12,18:01:12,10749,41,,,,14131.29,0
20536040,18:02:15,18:02:15,792,42,,,,14662.2,0
20536040,18:03:14,18:03:14,793,43,,,,15122.06,0
20536040,18:04:00,18:04:00,94,44,,,,15500.41,
20536040,18:05:52,18:05:52,95,45,,,,16588.47,0
20536040,18:06:41,18:06:41,96,46,,,,17044.5,0
20536040,18:07:37,18:07:37,97,47,,,,17573.38,0
20536040,18:08:42,18:08:42,98,48,,,,18170.05,0
20536040,18:10:00,18:10:00,9952,49,,1,,18850.84,
20536050,17:16:00,17:16:00,2239,1,,,1,0,
20536050,17:17:12,17:17:12,6560,2,,,,289.29,0
20536050,17:18:50,17:18:50,5870,3,,,,669,0
20536050,17:23:12,17:23:12,5488,4,,,,1647.08,0
20536050,17:24:10,17:24:10,6308,5,,,,1819.91,0
20536050,17:26:00,17:26:00,5489,6,,,,2132.26,
20536050,17:27:04,17:27:04,8217,7,,,,2527.86,0
20536050,17:27:48,17:27:48,1034,8,,,,2781.14,0
20536050,17:28:35,17:28:35,1035,9,,,,3027.45,0
20536050,17:29:55,17:29:55,1036,10,,,,3462.43,0
20536050,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
20536050,17:31:52,17:31:52,1038,12,,,,4235.47,0
20536050,17:32:42,17:32:42,1039,13,,,,4584.52,0
20536050,17:33:27,17:33:27,1040,14,,,,4958.25,0
20536050,17:33:57,17:33:57,1041,15,,,,5170.02,0
20536050,17:34:54,17:34:54,1042,16,,,,5508.24,0
20536050,17:35:21,17:35:21,1043,17,,,,5683.17,0
20536050,17:35:59,17:35:59,1044,18,,,,5973.7,0
20536050,17:37:00,17:37:00,9641,19,,,,6407.04,
20536050,17:40:28,17:40:28,1046,20,,,,7061.27,0
20536050,17:42:00,17:42:00,7742,21,,,,7415.11,
20536050,17:44:06,17:44:06,1048,22,,,,7982.28,0
20536050,17:45:27,17:45:27,1049,23,,,,8342.74,0
20536050,17:46:12,17:46:12,1050,24,,,,8521.52,0
20536050,17:47:00,17:47:00,1051,25,,,,8775.91,0
20536050,17:47:48,17:47:48,1052,26,,,,8976.53,0
20536050,17:48:30,17:48:30,1053,27,,,,9182.81,0
20536050,17:49:45,17:49:45,1054,28,,,,9506.5,0
20536050,17:50:33,17:50:33,7743,29,,,,9714.78,0
20536050,17:51:45,17:51:45,1056,30,,,,10005.18,0
20536050,17:53:00,17:53:00,1057,31,,,,10328.9,
20536050,17:53:47,17:53:47,1058,32,,,,10650.64,0
20536050,17:54:22,17:54:22,1059,33,,,,10968.9,0
20536050,17:55:04,17:55:04,1060,34,,,,11288.99,0
20536050,17:55:47,17:55:47,1061,35,,,,11642.71,0
20536050,17:56:18,17:56:18,1062,36,,,,11864.98,0
20536050,17:57:18,17:57:18,1063,37,,,,12361.59,0
20536050,17:58:09,17:58:09,1064,38,,,,12730.67,0
20536050,17:59:51,17:59:51,1065,39,,,,13531.81,0
20536050,18:00:26,18:00:26,790,40,,,,13802.1,0
20536050,18:01:12,18:01:12,10749,41,,,,14131.29,0
20536050,18:02:15,18:02:15,792,42,,,,14662.2,0
20536050,18:03:14,18:03:14,793,43,,,,15122.06,0
20536050,18:04:00,18:04:00,94,44,,,,15500.41,
20536050,18:05:52,18:05:52,95,45,,,,16588.47,0
20536050,18:06:41,18:06:41,96,46,,,,17044.5,0
20536050,18:07:37,18:07:37,97,47,,,,17573.38,0
20536050,18:08:42,18:08:42,98,48,,,,18170.05,0
20536050,18:10:00,18:10:00,9952,49,,1,,18850.84,
20536060,17:16:00,17:16:00,2239,1,,,1,0,
20536060,17:17:12,17:17:12,6560,2,,,,289.29,0
20536060,17:18:50,17:18:50,5870,3,,,,669,0
20536060,17:23:12,17:23:12,5488,4,,,,1647.08,0
20536060,17:24:10,17:24:10,6308,5,,,,1819.91,0
20536060,17:26:00,17:26:00,5489,6,,,,2132.26,
20536060,17:27:04,17:27:04,8217,7,,,,2527.86,0
20536060,17:27:48,17:27:48,1034,8,,,,2781.14,0
20536060,17:28:35,17:28:35,1035,9,,,,3027.45,0
20536060,17:29:55,17:29:55,1036,10,,,,3462.43,0
20536060,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
20536060,17:31:52,17:31:52,1038,12,,,,4235.47,0
20536060,17:32:42,17:32:42,1039,13,,,,4584.52,0
20536060,17:33:27,17:33:27,1040,14,,,,4958.25,0
20536060,17:33:57,17:33:57,1041,15,,,,5170.02,0
20536060,17:34:54,17:34:54,1042,16,,,,5508.24,0
20536060,17:35:21,17:35:21,1043,17,,,,5683.17,0
20536060,17:35:59,17:35:59,1044,18,,,,5973.7,0
20536060,17:37:00,17:37:00,9641,19,,,,6407.04,
20536060,17:40:28,17:40:28,1046,20,,,,7061.27,0
20536060,17:42:00,17:42:00,7742,21,,,,7415.11,
20536060,17:44:06,17:44:06,1048,22,,,,7982.28,0
20536060,17:45:27,17:45:27,1049,23,,,,8342.74,0
20536060,17:46:12,17:46:12,1050,24,,,,8521.52,0
20536060,17:47:00,17:47:00,1051,25,,,,8775.91,0
20536060,17:47:48,17:47:48,1052,26,,,,8976.53,0
20536060,17:48:30,17:48:30,1053,27,,,,9182.81,0
20536060,17:49:45,17:49:45,1054,28,,,,9506.5,0
20536060,17:50:33,17:50:33,7743,29,,,,9714.78,0
20536060,17:51:45,17:51:45,1056,30,,,,10005.18,0
20536060,17:53:00,17:53:00,1057,31,,,,10328.9,
20536060,17:53:47,17:53:47,1058,32,,,,10650.64,0
20536060,17:54:22,17:54:22,1059,33,,,,10968.9,0
20536060,17:55:04,17:55:04,1060,34,,,,11288.99,0
20536060,17:55:47,17:55:47,1061,35,,,,11642.71,0
20536060,17:56:18,17:56:18,1062,36,,,,11864.98,0
20536060,17:57:18,17:57:18,1063,37,,,,12361.59,0
20536060,17:58:09,17:58:09,1064,38,,,,12730.67,0
20536060,17:59:51,17:59:51,1065,39,,,,13531.81,0
20536060,18:00:26,18:00:26,790,40,,,,13802.1,0
20536060,18:01:12,18:01:12,10749,41,,,,14131.29,0
20536060,18:02:15,18:02:15,792,42,,,,14662.2,0
20536060,18:03:14,18:03:14,793,43,,,,15122.06,0
20536060,18:04:00,18:04:00,94,44,,,,15500.41,
20536060,18:05:52,18:05:52,95,45,,,,16588.47,0
20536060,18:06:41,18:06:41,96,46,,,,17044.5,0
20536060,18:07:37,18:07:37,97,47,,,,17573.38,0
20536060,18:08:42,18:08:42,98,48,,,,18170.05,0
20536060,18:10:00,18:10:00,9952,49,,1,,18850.84,
20536080,17:16:00,17:16:00,2239,1,,,1,0,
20536080,17:17:12,17:17:12,6560,2,,,,289.29,0
20536080,17:18:50,17:18:50,5870,3,,,,669,0
20536080,17:23:12,17:23:12,5488,4,,,,1647.08,0
20536080,17:24:10,17:24:10,6308,5,,,,1819.91,0
20536080,17:26:00,17:26:00,5489,6,,,,2132.26,
20536080,17:27:04,17:27:04,8217,7,,,,2527.86,0
20536080,17:27:48,17:27:48,1034,8,,,,2781.14,0
20536080,17:28:35,17:28:35,1035,9,,,,3027.45,0
20536080,17:29:55,17:29:55,1036,10,,,,3462.43,0
20536080,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
20536080,17:31:52,17:31:52,1038,12,,,,4235.47,0
20536080,17:32:42,17:32:42,1039,13,,,,4584.52,0
20536080,17:33:27,17:33:27,1040,14,,,,4958.25,0
20536080,17:33:57,17:33:57,1041,15,,,,5170.02,0
20536080,17:34:54,17:34:54,1042,16,,,,5508.24,0
20536080,17:35:21,17:35:21,1043,17,,,,5683.17,0
20536080,17:35:59,17:35:59,1044,18,,,,5973.7,0
20536080,17:37:00,17:37:00,9641,19,,,,6407.04,
20536080,17:40:28,17:40:28,1046,20,,,,7061.27,0
20536080,17:42:00,17:42:00,7742,21,,,,7415.11,
20536080,17:44:06,17:44:06,1048,22,,,,7982.28,0
20536080,17:45:27,17:45:27,1049,23,,,,8342.74,0
20536080,17:46:12,17:46:12,1050,24,,,,8521.52,0
20536080,17:47:00,17:47:00,1051,25,,,,8775.91,0
20536080,17:47:48,17:47:48,1052,26,,,,8976.53,0
20536080,17:48:30,17:48:30,1053,27,,,,9182.81,0
20536080,17:49:45,17:49:45,1054,28,,,,9506.5,0
20536080,17:50:33,17:50:33,7743,29,,,,9714.78,0
20536080,17:51:45,17:51:45,1056,30,,,,10005.18,0
20536080,17:53:00,17:53:00,1057,31,,,,10328.9,
20536080,17:53:47,17:53:47,1058,32,,,,10650.64,0
20536080,17:54:22,17:54:22,1059,33,,,,10968.9,0
20536080,17:55:04,17:55:04,1060,34,,,,11288.99,0
20536080,17:55:47,17:55:47,1061,35,,,,11642.71,0
20536080,17:56:18,17:56:18,1062,36,,,,11864.98,0
20536080,17:57:18,17:57:18,1063,37,,,,12361.59,0
20536080,17:58:09,17:58:09,1064,38,,,,12730.67,0
20536080,17:59:51,17:59:51,1065,39,,,,13531.81,0
20536080,18:00:26,18:00:26,790,40,,,,13802.1,0
20536080,18:01:12,18:01:12,10749,41,,,,14131.29,0
20536080,18:02:15,18:02:15,792,42,,,,14662.2,0
20536080,18:03:14,18:03:14,793,43,,,,15122.06,0
20536080,18:04:00,18:04:00,94,44,,,,15500.41,
20536080,18:05:52,18:05:52,95,45,,,,16588.47,0
20536080,18:06:41,18:06:41,96,46,,,,17044.5,0
20536080,18:07:37,18:07:37,97,47,,,,17573.38,0
20536080,18:08:42,18:08:42,98,48,,,,18170.05,0
20536080,18:10:00,18:10:00,9952,49,,1,,18850.84,
20536090,17:16:00,17:16:00,2239,1,,,1,0,
20536090,17:17:12,17:17:12,6560,2,,,,289.29,0
20536090,17:18:50,17:18:50,5870,3,,,,669,0
20536090,17:23:12,17:23:12,5488,4,,,,1647.08,0
20536090,17:24:10,17:24:10,6308,5,,,,1819.91,0
20536090,17:26:00,17:26:00,5489,6,,,,2132.26,
20536090,17:27:04,17:27:04,8217,7,,,,2527.86,0
20536090,17:27:48,17:27:48,1034,8,,,,2781.14,0
20536090,17:28:35,17:28:35,1035,9,,,,3027.45,0
20536090,17:29:55,17:29:55,1036,10,,,,3462.43,0
20536090,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
20536090,17:31:52,17:31:52,1038,12,,,,4235.47,0
20536090,17:32:42,17:32:42,1039,13,,,,4584.52,0
20536090,17:33:27,17:33:27,1040,14,,,,4958.25,0
20536090,17:33:57,17:33:57,1041,15,,,,5170.02,0
20536090,17:34:54,17:34:54,1042,16,,,,5508.24,0
20536090,17:35:21,17:35:21,1043,17,,,,5683.17,0
20536090,17:35:59,17:35:59,1044,18,,,,5973.7,0
20536090,17:37:00,17:37:00,9641,19,,,,6407.04,
20536090,17:40:28,17:40:28,1046,20,,,,7061.27,0
20536090,17:42:00,17:42:00,7742,21,,,,7415.11,
20536090,17:44:06,17:44:06,1048,22,,,,7982.28,0
20536090,17:45:27,17:45:27,1049,23,,,,8342.74,0
20536090,17:46:12,17:46:12,1050,24,,,,8521.52,0
20536090,17:47:00,17:47:00,1051,25,,,,8775.91,0
20536090,17:47:48,17:47:48,1052,26,,,,8976.53,0
20536090,17:48:30,17:48:30,1053,27,,,,9182.81,0
20536090,17:49:45,17:49:45,1054,28,,,,9506.5,0
20536090,17:50:33,17:50:33,7743,29,,,,9714.78,0
20536090,17:51:45,17:51:45,1056,30,,,,10005.18,0
20536090,17:53:00,17:53:00,1057,31,,,,10328.9,
20536090,17:53:47,17:53:47,1058,32,,,,10650.64,0
20536090,17:54:22,17:54:22,1059,33,,,,10968.9,0
20536090,17:55:04,17:55:04,1060,34,,,,11288.99,0
20536090,17:55:47,17:55:47,1061,35,,,,11642.71,0
20536090,17:56:18,17:56:18,1062,36,,,,11864.98,0
20536090,17:57:18,17:57:18,1063,37,,,,12361.59,0
20536090,17:58:09,17:58:09,1064,38,,,,12730.67,0
20536090,17:59:51,17:59:51,1065,39,,,,13531.81,0
20536090,18:00:26,18:00:26,790,40,,,,13802.1,0
20536090,18:01:12,18:01:12,10749,41,,,,14131.29,0
20536090,18:02:15,18:02:15,792,42,,,,14662.2,0
20536090,18:03:14,18:03:14,793,43,,,,15122.06,0
20536090,18:04:00,18:04:00,94,44,,,,15500.41,
20536090,18:05:52,18:05:52,95,45,,,,16588.47,0
20536090,18:06:41,18:06:41,96,46,,,,17044.5,0
20536090,18:07:37,18:07:37,97,47,,,,17573.38,0
20536090,18:08:42,18:08:42,98,48,,,,18170.05,0
20536090,18:10:00,18:10:00,9952,49,,1,,18850.84,
20536120,17:16:00,17:16:00,2239,1,,,1,0,
20536120,17:17:12,17:17:12,6560,2,,,,289.29,0
20536120,17:18:50,17:18:50,5870,3,,,,669,0
20536120,17:23:12,17:23:12,5488,4,,,,1647.08,0
20536120,17:24:10,17:24:10,6308,5,,,,1819.91,0
20536120,17:26:00,17:26:00,5489,6,,,,2132.26,
20536120,17:27:04,17:27:04,8217,7,,,,2527.86,0
20536120,17:27:48,17:27:48,1034,8,,,,2781.14,0
20536120,17:28:35,17:28:35,1035,9,,,,3027.45,0
20536120,17:29:55,17:29:55,1036,10,,,,3462.43,0
20536120,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
20536120,17:31:52,17:31:52,1038,12,,,,4235.47,0
20536120,17:32:42,17:32:42,1039,13,,,,4584.52,0
20536120,17:33:27,17:33:27,1040,14,,,,4958.25,0
20536120,17:33:57,17:33:57,1041,15,,,,5170.02,0
20536120,17:34:54,17:34:54,1042,16,,,,5508.24,0
20536120,17:35:21,17:35:21,1043,17,,,,5683.17,0
20536120,17:35:59,17:35:59,1044,18,,,,5973.7,0
20536120,17:37:00,17:37:00,9641,19,,,,6407.04,
20536120,17:40:28,17:40:28,1046,20,,,,7061.27,0
20536120,17:42:00,17:42:00,7742,21,,,,7415.11,
20536120,17:44:06,17:44:06,1048,22,,,,7982.28,0
20536120,17:45:27,17:45:27,1049,23,,,,8342.74,0
20536120,17:46:12,17:46:12,1050,24,,,,8521.52,0
20536120,17:47:00,17:47:00,1051,25,,,,8775.91,0
20536120,17:47:48,17:47:48,1052,26,,,,8976.53,0
20536120,17:48:30,17:48:30,1053,27,,,,9182.81,0
20536120,17:49:45,17:49:45,1054,28,,,,9506.5,0
20536120,17:50:33,17:50:33,7743,29,,,,9714.78,0
20536120,17:51:45,17:51:45,1056,30,,,,10005.18,0
20536120,17:53:00,17:53:00,1057,31,,,,10328.9,
20536120,17:53:47,17:53:47,1058,32,,,,10650.64,0
20536120,17:54:22,17:54:22,1059,33,,,,10968.9,0
20536120,17:55:04,17:55:04,1060,34,,,,11288.99,0
20536120,17:55:47,17:55:47,1061,35,,,,11642.71,0
20536120,17:56:18,17:56:18,1062,36,,,,11864.98,0
20536120,17:57:18,17:57:18,1063,37,,,,12361.59,0
20536120,17:58:09,17:58:09,1064,38,,,,12730.67,0
20536120,17:59:51,17:59:51,1065,39,,,,13531.81,0
20536120,18:00:26,18:00:26,790,40,,,,13802.1,0
20536120,18:01:12,18:01:12,10749,41,,,,14131.29,0
20536120,18:02:15,18:02:15,792,42,,,,14662.2,0
20536120,18:03:14,18:03:14,793,43,,,,15122.06,0
20536120,18:04:00,18:04:00,94,44,,,,15500.41,
20536120,18:05:52,18:05:52,95,45,,,,16588.47,0
20536120,18:06:41,18:06:41,96,46,,,,17044.5,0
20536120,18:07:37,18:07:37,97,47,,,,17573.38,0
20536120,18:08:42,18:08:42,98,48,,,,18170.05,0
20536120,18:10:00,18:10:00,9952,49,,1,,18850.84,
20536130,17:16:00,17:16:00,2239,1,,,1,0,
20536130,17:17:12,17:17:12,6560,2,,,,289.29,0
20536130,17:18:50,17:18:50,5870,3,,,,669,0
20536130,17:23:12,17:23:12,5488,4,,,,1647.08,0
20536130,17:24:10,17:24:10,6308,5,,,,1819.91,0
20536130,17:26:00,17:26:00,5489,6,,,,2132.26,
20536130,17:27:04,17:27:04,8217,7,,,,2527.86,0
20536130,17:27:48,17:27:48,1034,8,,,,2781.14,0
20536130,17:28:35,17:28:35,1035,9,,,,3027.45,0
20536130,17:29:55,17:29:55,1036,10,,,,3462.43,0
20536130,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
20536130,17:31:52,17:31:52,1038,12,,,,4235.47,0
20536130,17:32:42,17:32:42,1039,13,,,,4584.52,0
20536130,17:33:27,17:33:27,1040,14,,,,4958.25,0
20536130,17:33:57,17:33:57,1041,15,,,,5170.02,0
20536130,17:34:54,17:34:54,1042,16,,,,5508.24,0
20536130,17:35:21,17:35:21,1043,17,,,,5683.17,0
20536130,17:35:59,17:35:59,1044,18,,,,5973.7,0
20536130,17:37:00,17:37:00,9641,19,,,,6407.04,
20536130,17:40:28,17:40:28,1046,20,,,,7061.27,0
20536130,17:42:00,17:42:00,7742,21,,,,7415.11,
20536130,17:44:06,17:44:06,1048,22,,,,7982.28,0
20536130,17:45:27,17:45:27,1049,23,,,,8342.74,0
20536130,17:46:12,17:46:12,1050,24,,,,8521.52,0
20536130,17:47:00,17:47:00,1051,25,,,,8775.91,0
20536130,17:47:48,17:47:48,1052,26,,,,8976.53,0
20536130,17:48:30,17:48:30,1053,27,,,,9182.81,0
20536130,17:49:45,17:49:45,1054,28,,,,9506.5,0
20536130,17:50:33,17:50:33,7743,29,,,,9714.78,0
20536130,17:51:45,17:51:45,1056,30,,,,10005.18,0
20536130,17:53:00,17:53:00,1057,31,,,,10328.9,
20536130,17:53:47,17:53:47,1058,32,,,,10650.64,0
20536130,17:54:22,17:54:22,1059,33,,,,10968.9,0
20536130,17:55:04,17:55:04,1060,34,,,,11288.99,0
20536130,17:55:47,17:55:47,1061,35,,,,11642.71,0
20536130,17:56:18,17:56:18,1062,36,,,,11864.98,0
20536130,17:57:18,17:57:18,1063,37,,,,12361.59,0
20536130,17:58:09,17:58:09,1064,38,,,,12730.67,0
20536130,17:59:51,17:59:51,1065,39,,,,13531.81,0
20536130,18:00:26,18:00:26,790,40,,,,13802.1,0
20536130,18:01:12,18:01:12,10749,41,,,,14131.29,0
20536130,18:02:15,18:02:15,792,42,,,,14662.2,0
20536130,18:03:14,18:03:14,793,43,,,,15122.06,0
20536130,18:04:00,18:04:00,94,44,,,,15500.41,
20536130,18:05:52,18:05:52,95,45,,,,16588.47,0
20536130,18:06:41,18:06:41,96,46,,,,17044.5,0
20536130,18:07:37,18:07:37,97,47,,,,17573.38,0
20536130,18:08:42,18:08:42,98,48,,,,18170.05,0
20536130,18:10:00,18:10:00,9952,49,,1,,18850.84,
20558160,13:40:00,13:40:00,2239,1,,,1,0,
20558160,13:40:36,13:40:36,6560,2,,,,289.29,0
20558160,13:41:25,13:41:25,5870,3,,,,669,0
20558160,13:43:36,13:43:36,5488,4,,,,1647.08,0
20558160,13:44:05,13:44:05,6308,5,,,,1819.91,0
20558160,13:45:00,13:45:00,5489,6,,,,2132.26,
20558160,13:45:52,13:45:52,8217,7,,,,2527.86,0
20558160,13:46:28,13:46:28,1034,8,,,,2781.14,0
20558160,13:47:07,13:47:07,1035,9,,,,3027.45,0
20558160,13:48:12,13:48:12,1036,10,,,,3462.43,0
20558160,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
20558160,13:49:49,13:49:49,1038,12,,,,4235.47,0
20558160,13:50:29,13:50:29,1039,13,,,,4584.52,0
20558160,13:51:07,13:51:07,1040,14,,,,4958.25,0
20558160,13:51:32,13:51:32,1041,15,,,,5170.02,0
20558160,13:52:18,13:52:18,1042,16,,,,5508.24,0
20558160,13:52:40,13:52:40,1043,17,,,,5683.17,0
20558160,13:53:13,13:53:13,1044,18,,,,5971.64,0
20558160,13:54:00,13:54:00,9641,19,,,,6395.61,
20558160,13:56:45,13:56:45,7742,20,,,,7351.34,0
20558160,13:58:21,13:58:21,1048,21,,,,7934.07,0
20558160,13:59:22,13:59:22,1049,22,,,,8294.53,0
20558160,13:59:55,13:59:55,1050,23,,,,8473.31,0
20558160,14:00:31,14:00:31,1051,24,,,,8727.7,0
20558160,14:01:07,14:01:07,1052,25,,,,8928.32,0
20558160,14:01:38,14:01:38,1053,26,,,,9134.6,0
20558160,14:02:34,14:02:34,1054,27,,,,9458.29,0
20558160,14:03:10,14:03:10,7743,28,,,,9666.57,0
20558160,14:04:04,14:04:04,1056,29,,,,9956.97,0
20558160,14:05:00,14:05:00,1057,30,,,,10280.69,
20558160,14:05:47,14:05:47,1058,31,,,,10602.43,0
20558160,14:06:23,14:06:23,1059,32,,,,10920.69,0
20558160,14:07:05,14:07:05,1060,33,,,,11240.78,0
20558160,14:07:50,14:07:50,1061,34,,,,11594.5,0
20558160,14:08:20,14:08:20,1062,35,,,,11816.77,0
20558160,14:09:21,14:09:21,1063,36,,,,12313.38,0
20558160,14:10:12,14:10:12,1064,37,,,,12682.46,0
20558160,14:11:56,14:11:56,1065,38,,,,13483.6,0
20558160,14:12:32,14:12:32,790,39,,,,13753.89,0
20558160,14:13:18,14:13:18,10749,40,,,,14083.08,0
20558160,14:14:21,14:14:21,792,41,,,,14614.03,0
20558160,14:15:14,14:15:14,793,42,,,,15071.92,0
20558160,14:16:00,14:16:00,94,43,,,,15457.87,
20558160,14:18:50,14:18:50,95,44,,,,16544.69,0
20558160,14:19:54,14:19:54,96,45,,,,16997.54,0
20558160,14:21:01,14:21:01,97,46,,,,17525.64,0
20558160,14:22:30,14:22:30,98,47,,,,18124.54,0
20558160,14:24:00,14:24:00,9952,48,,1,,18800.25,
20601160,11:07:00,11:07:00,2239,1,,,1,0,
20601160,11:07:36,11:07:36,6560,2,,,,289.29,0
20601160,11:08:25,11:08:25,5870,3,,,,669,0
20601160,11:10:36,11:10:36,5488,4,,,,1647.08,0
20601160,11:11:05,11:11:05,6308,5,,,,1819.91,0
20601160,11:12:00,11:12:00,5489,6,,,,2132.26,
20601160,11:12:52,11:12:52,8217,7,,,,2527.86,0
20601160,11:13:28,11:13:28,1034,8,,,,2781.14,0
20601160,11:14:07,11:14:07,1035,9,,,,3027.45,0
20601160,11:15:12,11:15:12,1036,10,,,,3462.43,0
20601160,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
20601160,11:16:49,11:16:49,1038,12,,,,4235.47,0
20601160,11:17:29,11:17:29,1039,13,,,,4584.52,0
20601160,11:18:07,11:18:07,1040,14,,,,4958.25,0
20601160,11:18:32,11:18:32,1041,15,,,,5170.02,0
20601160,11:19:18,11:19:18,1042,16,,,,5508.24,0
20601160,11:19:40,11:19:40,1043,17,,,,5683.17,0
20601160,11:20:13,11:20:13,1044,18,,,,5971.64,0
20601160,11:21:00,11:21:00,9641,19,,,,6395.61,
20601160,11:23:45,11:23:45,7742,20,,,,7351.34,0
20601160,11:25:21,11:25:21,1048,21,,,,7934.07,0
20601160,11:26:22,11:26:22,1049,22,,,,8294.53,0
20601160,11:26:55,11:26:55,1050,23,,,,8473.31,0
20601160,11:27:31,11:27:31,1051,24,,,,8727.7,0
20601160,11:28:07,11:28:07,1052,25,,,,8928.32,0
20601160,11:28:38,11:28:38,1053,26,,,,9134.6,0
20601160,11:29:34,11:29:34,1054,27,,,,9458.29,0
20601160,11:30:10,11:30:10,7743,28,,,,9666.57,0
20601160,11:31:04,11:31:04,1056,29,,,,9956.97,0
20601160,11:32:00,11:32:00,1057,30,,,,10280.69,
20601160,11:32:47,11:32:47,1058,31,,,,10602.43,0
20601160,11:33:23,11:33:23,1059,32,,,,10920.69,0
20601160,11:34:05,11:34:05,1060,33,,,,11240.78,0
20601160,11:34:50,11:34:50,1061,34,,,,11594.5,0
20601160,11:35:20,11:35:20,1062,35,,,,11816.77,0
20601160,11:36:21,11:36:21,1063,36,,,,12313.38,0
20601160,11:37:12,11:37:12,1064,37,,,,12682.46,0
20601160,11:38:56,11:38:56,1065,38,,,,13483.6,0
20601160,11:39:32,11:39:32,790,39,,,,13753.89,0
20601160,11:40:18,11:40:18,10749,40,,,,14083.08,0
20601160,11:41:21,11:41:21,792,41,,,,14614.03,0
20601160,11:42:14,11:42:14,793,42,,,,15071.92,0
20601160,11:43:00,11:43:00,94,43,,,,15457.87,
20601160,11:45:50,11:45:50,95,44,,,,16544.69,0
20601160,11:46:54,11:46:54,96,45,,,,16997.54,0
20601160,11:48:01,11:48:01,97,46,,,,17525.64,0
20601160,11:49:30,11:49:30,98,47,,,,18124.54,0
20601160,11:51:00,11:51:00,9952,48,,1,,18800.25,
2065010,05:55:00,05:55:00,2239,1,,,1,0,
2065010,05:55:36,05:55:36,6560,2,,,,289.29,0
2065010,05:56:25,05:56:25,5870,3,,,,669,0
2065010,05:58:36,05:58:36,5488,4,,,,1647.08,0
2065010,05:59:05,05:59:05,6308,5,,,,1819.91,0
2065010,06:00:00,06:00:00,5489,6,,,,2132.26,
2065010,06:00:47,06:00:47,8217,7,,,,2527.86,0
2065010,06:01:18,06:01:18,1034,8,,,,2781.14,0
2065010,06:01:53,06:01:53,1035,9,,,,3027.45,0
2065010,06:02:51,06:02:51,1036,10,,,,3462.43,0
2065010,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
2065010,06:04:17,06:04:17,1038,12,,,,4235.47,0
2065010,06:04:53,06:04:53,1039,13,,,,4584.52,0
2065010,06:05:26,06:05:26,1040,14,,,,4958.25,0
2065010,06:05:48,06:05:48,1041,15,,,,5170.02,0
2065010,06:06:30,06:06:30,1042,16,,,,5508.24,0
2065010,06:06:49,06:06:49,1043,17,,,,5683.17,0
2065010,06:07:18,06:07:18,1044,18,,,,5971.64,0
2065010,06:08:00,06:08:00,9641,19,,,,6395.61,
2065010,06:10:45,06:10:45,7742,20,,,,7351.34,0
2065010,06:12:21,06:12:21,1048,21,,,,7934.07,0
2065010,06:13:22,06:13:22,1049,22,,,,8294.53,0
2065010,06:13:55,06:13:55,1050,23,,,,8473.31,0
2065010,06:14:31,06:14:31,1051,24,,,,8727.7,0
2065010,06:15:07,06:15:07,1052,25,,,,8928.32,0
2065010,06:15:38,06:15:38,1053,26,,,,9134.6,0
2065010,06:16:34,06:16:34,1054,27,,,,9458.29,0
2065010,06:17:10,06:17:10,7743,28,,,,9666.57,0
2065010,06:18:04,06:18:04,1056,29,,,,9956.97,0
2065010,06:19:00,06:19:00,1057,30,,,,10280.69,
2065010,06:19:38,06:19:38,1058,31,,,,10602.43,0
2065010,06:20:08,06:20:08,1059,32,,,,10920.69,0
2065010,06:20:42,06:20:42,1060,33,,,,11240.78,0
2065010,06:21:19,06:21:19,1061,34,,,,11594.5,0
2065010,06:21:44,06:21:44,1062,35,,,,11816.77,0
2065010,06:22:34,06:22:34,1063,36,,,,12313.38,0
2065010,06:23:16,06:23:16,1064,37,,,,12682.46,0
2065010,06:24:40,06:24:40,1065,38,,,,13483.6,0
2065010,06:25:10,06:25:10,790,39,,,,13753.89,0
2065010,06:25:47,06:25:47,10749,40,,,,14083.08,0
2065010,06:26:39,06:26:39,792,41,,,,14614.03,0
2065010,06:27:22,06:27:22,793,42,,,,15071.92,0
2065010,06:28:00,06:28:00,94,43,,,,15457.87,
2065010,06:30:50,06:30:50,95,44,,,,16544.69,0
2065010,06:31:54,06:31:54,96,45,,,,16997.54,0
2065010,06:33:01,06:33:01,97,46,,,,17525.64,0
2065010,06:34:30,06:34:30,98,47,,,,18124.54,0
2065010,06:36:00,06:36:00,9952,48,,1,,18800.25,
2065110,05:55:00,05:55:00,2239,1,,,1,0,
2065110,05:55:36,05:55:36,6560,2,,,,289.29,0
2065110,05:56:25,05:56:25,5870,3,,,,669,0
2065110,05:58:36,05:58:36,5488,4,,,,1647.08,0
2065110,05:59:05,05:59:05,6308,5,,,,1819.91,0
2065110,06:00:00,06:00:00,5489,6,,,,2132.26,
2065110,06:00:47,06:00:47,8217,7,,,,2527.86,0
2065110,06:01:18,06:01:18,1034,8,,,,2781.14,0
2065110,06:01:53,06:01:53,1035,9,,,,3027.45,0
2065110,06:02:51,06:02:51,1036,10,,,,3462.43,0
2065110,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
2065110,06:04:17,06:04:17,1038,12,,,,4235.47,0
2065110,06:04:53,06:04:53,1039,13,,,,4584.52,0
2065110,06:05:26,06:05:26,1040,14,,,,4958.25,0
2065110,06:05:48,06:05:48,1041,15,,,,5170.02,0
2065110,06:06:30,06:06:30,1042,16,,,,5508.24,0
2065110,06:06:49,06:06:49,1043,17,,,,5683.17,0
2065110,06:07:18,06:07:18,1044,18,,,,5971.64,0
2065110,06:08:00,06:08:00,9641,19,,,,6395.61,
2065110,06:10:45,06:10:45,7742,20,,,,7351.34,0
2065110,06:12:21,06:12:21,1048,21,,,,7934.07,0
2065110,06:13:22,06:13:22,1049,22,,,,8294.53,0
2065110,06:13:55,06:13:55,1050,23,,,,8473.31,0
2065110,06:14:31,06:14:31,1051,24,,,,8727.7,0
2065110,06:15:07,06:15:07,1052,25,,,,8928.32,0
2065110,06:15:38,06:15:38,1053,26,,,,9134.6,0
2065110,06:16:34,06:16:34,1054,27,,,,9458.29,0
2065110,06:17:10,06:17:10,7743,28,,,,9666.57,0
2065110,06:18:04,06:18:04,1056,29,,,,9956.97,0
2065110,06:19:00,06:19:00,1057,30,,,,10280.69,
2065110,06:19:38,06:19:38,1058,31,,,,10602.43,0
2065110,06:20:08,06:20:08,1059,32,,,,10920.69,0
2065110,06:20:42,06:20:42,1060,33,,,,11240.78,0
2065110,06:21:19,06:21:19,1061,34,,,,11594.5,0
2065110,06:21:44,06:21:44,1062,35,,,,11816.77,0
2065110,06:22:34,06:22:34,1063,36,,,,12313.38,0
2065110,06:23:16,06:23:16,1064,37,,,,12682.46,0
2065110,06:24:40,06:24:40,1065,38,,,,13483.6,0
2065110,06:25:10,06:25:10,790,39,,,,13753.89,0
2065110,06:25:47,06:25:47,10749,40,,,,14083.08,0
2065110,06:26:39,06:26:39,792,41,,,,14614.03,0
2065110,06:27:22,06:27:22,793,42,,,,15071.92,0
2065110,06:28:00,06:28:00,94,43,,,,15457.87,
2065110,06:30:50,06:30:50,95,44,,,,16544.69,0
2065110,06:31:54,06:31:54,96,45,,,,16997.54,0
2065110,06:33:01,06:33:01,97,46,,,,17525.64,0
2065110,06:34:30,06:34:30,98,47,,,,18124.54,0
2065110,06:36:00,06:36:00,9952,48,,1,,18800.25,
2065150,05:55:00,05:55:00,2239,1,,,1,0,
2065150,05:55:36,05:55:36,6560,2,,,,289.29,0
2065150,05:56:25,05:56:25,5870,3,,,,669,0
2065150,05:58:36,05:58:36,5488,4,,,,1647.08,0
2065150,05:59:05,05:59:05,6308,5,,,,1819.91,0
2065150,06:00:00,06:00:00,5489,6,,,,2132.26,
2065150,06:00:47,06:00:47,8217,7,,,,2527.86,0
2065150,06:01:18,06:01:18,1034,8,,,,2781.14,0
2065150,06:01:53,06:01:53,1035,9,,,,3027.45,0
2065150,06:02:51,06:02:51,1036,10,,,,3462.43,0
2065150,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
2065150,06:04:17,06:04:17,1038,12,,,,4235.47,0
2065150,06:04:53,06:04:53,1039,13,,,,4584.52,0
2065150,06:05:26,06:05:26,1040,14,,,,4958.25,0
2065150,06:05:48,06:05:48,1041,15,,,,5170.02,0
2065150,06:06:30,06:06:30,1042,16,,,,5508.24,0
2065150,06:06:49,06:06:49,1043,17,,,,5683.17,0
2065150,06:07:18,06:07:18,1044,18,,,,5971.64,0
2065150,06:08:00,06:08:00,9641,19,,,,6395.61,
2065150,06:10:45,06:10:45,7742,20,,,,7351.34,0
2065150,06:12:21,06:12:21,1048,21,,,,7934.07,0
2065150,06:13:22,06:13:22,1049,22,,,,8294.53,0
2065150,06:13:55,06:13:55,1050,23,,,,8473.31,0
2065150,06:14:31,06:14:31,1051,24,,,,8727.7,0
2065150,06:15:07,06:15:07,1052,25,,,,8928.32,0
2065150,06:15:38,06:15:38,1053,26,,,,9134.6,0
2065150,06:16:34,06:16:34,1054,27,,,,9458.29,0
2065150,06:17:10,06:17:10,7743,28,,,,9666.57,0
2065150,06:18:04,06:18:04,1056,29,,,,9956.97,0
2065150,06:19:00,06:19:00,1057,30,,,,10280.69,
2065150,06:19:38,06:19:38,1058,31,,,,10602.43,0
2065150,06:20:08,06:20:08,1059,32,,,,10920.69,0
2065150,06:20:42,06:20:42,1060,33,,,,11240.78,0
2065150,06:21:19,06:21:19,1061,34,,,,11594.5,0
2065150,06:21:44,06:21:44,1062,35,,,,11816.77,0
2065150,06:22:34,06:22:34,1063,36,,,,12313.38,0
2065150,06:23:16,06:23:16,1064,37,,,,12682.46,0
2065150,06:24:40,06:24:40,1065,38,,,,13483.6,0
2065150,06:25:10,06:25:10,790,39,,,,13753.89,0
2065150,06:25:47,06:25:47,10749,40,,,,14083.08,0
2065150,06:26:39,06:26:39,792,41,,,,14614.03,0
2065150,06:27:22,06:27:22,793,42,,,,15071.92,0
2065150,06:28:00,06:28:00,94,43,,,,15457.87,
2065150,06:30:50,06:30:50,95,44,,,,16544.69,0
2065150,06:31:54,06:31:54,96,45,,,,16997.54,0
2065150,06:33:01,06:33:01,97,46,,,,17525.64,0
2065150,06:34:30,06:34:30,98,47,,,,18124.54,0
2065150,06:36:00,06:36:00,9952,48,,1,,18800.25,
20663020,15:16:00,15:16:00,2239,1,,,1,0,
20663020,15:17:12,15:17:12,6560,2,,,,289.29,0
20663020,15:18:50,15:18:50,5870,3,,,,669,0
20663020,15:23:12,15:23:12,5488,4,,,,1647.08,0
20663020,15:24:10,15:24:10,6308,5,,,,1819.91,0
20663020,15:26:00,15:26:00,5489,6,,,,2132.26,
20663020,15:27:10,15:27:10,8217,7,,,,2527.86,0
20663020,15:27:57,15:27:57,1034,8,,,,2781.14,0
20663020,15:28:49,15:28:49,1035,9,,,,3027.45,0
20663020,15:30:16,15:30:16,1036,10,,,,3462.43,0
20663020,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
20663020,15:32:24,15:32:24,1038,12,,,,4235.47,0
20663020,15:33:18,15:33:18,1039,13,,,,4584.52,0
20663020,15:34:08,15:34:08,1040,14,,,,4958.25,0
20663020,15:34:41,15:34:41,1041,15,,,,5170.02,0
20663020,15:35:43,15:35:43,1042,16,,,,5508.24,0
20663020,15:36:12,15:36:12,1043,17,,,,5683.17,0
20663020,15:36:53,15:36:53,1044,18,,,,5973.7,0
20663020,15:38:00,15:38:00,9641,19,,,,6407.04,
20663020,15:41:28,15:41:28,1046,20,,,,7061.27,0
20663020,15:43:00,15:43:00,7742,21,,,,7415.11,
20663020,15:45:06,15:45:06,1048,22,,,,7982.28,0
20663020,15:46:27,15:46:27,1049,23,,,,8342.74,0
20663020,15:47:12,15:47:12,1050,24,,,,8521.52,0
20663020,15:48:00,15:48:00,1051,25,,,,8775.91,0
20663020,15:48:48,15:48:48,1052,26,,,,8976.53,0
20663020,15:49:30,15:49:30,1053,27,,,,9182.81,0
20663020,15:50:45,15:50:45,1054,28,,,,9506.5,0
20663020,15:51:33,15:51:33,7743,29,,,,9714.78,0
20663020,15:52:45,15:52:45,1056,30,,,,10005.18,0
20663020,15:54:00,15:54:00,1057,31,,,,10328.9,
20663020,15:54:55,15:54:55,1058,32,,,,10650.64,0
20663020,15:55:37,15:55:37,1059,33,,,,10968.9,0
20663020,15:56:26,15:56:26,1060,34,,,,11288.99,0
20663020,15:57:18,15:57:18,1061,35,,,,11642.71,0
20663020,15:57:54,15:57:54,1062,36,,,,11864.98,0
20663020,15:59:05,15:59:05,1063,37,,,,12361.59,0
20663020,16:00:05,16:00:05,1064,38,,,,12730.67,0
20663020,16:02:06,16:02:06,1065,39,,,,13531.81,0
20663020,16:02:47,16:02:47,790,40,,,,13802.1,0
20663020,16:03:41,16:03:41,10749,41,,,,14131.29,0
20663020,16:04:56,16:04:56,792,42,,,,14662.2,0
20663020,16:06:06,16:06:06,793,43,,,,15122.06,0
20663020,16:07:00,16:07:00,94,44,,,,15500.41,
20663020,16:08:52,16:08:52,95,45,,,,16588.47,0
20663020,16:09:41,16:09:41,96,46,,,,17044.5,0
20663020,16:10:37,16:10:37,97,47,,,,17573.38,0
20663020,16:11:42,16:11:42,98,48,,,,18170.05,0
20663020,16:13:00,16:13:00,9952,49,,1,,18850.84,
20663030,15:16:00,15:16:00,2239,1,,,1,0,
20663030,15:17:12,15:17:12,6560,2,,,,289.29,0
20663030,15:18:50,15:18:50,5870,3,,,,669,0
20663030,15:23:12,15:23:12,5488,4,,,,1647.08,0
20663030,15:24:10,15:24:10,6308,5,,,,1819.91,0
20663030,15:26:00,15:26:00,5489,6,,,,2132.26,
20663030,15:27:10,15:27:10,8217,7,,,,2527.86,0
20663030,15:27:57,15:27:57,1034,8,,,,2781.14,0
20663030,15:28:49,15:28:49,1035,9,,,,3027.45,0
20663030,15:30:16,15:30:16,1036,10,,,,3462.43,0
20663030,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
20663030,15:32:24,15:32:24,1038,12,,,,4235.47,0
20663030,15:33:18,15:33:18,1039,13,,,,4584.52,0
20663030,15:34:08,15:34:08,1040,14,,,,4958.25,0
20663030,15:34:41,15:34:41,1041,15,,,,5170.02,0
20663030,15:35:43,15:35:43,1042,16,,,,5508.24,0
20663030,15:36:12,15:36:12,1043,17,,,,5683.17,0
20663030,15:36:53,15:36:53,1044,18,,,,5973.7,0
20663030,15:38:00,15:38:00,9641,19,,,,6407.04,
20663030,15:41:28,15:41:28,1046,20,,,,7061.27,0
20663030,15:43:00,15:43:00,7742,21,,,,7415.11,
20663030,15:45:06,15:45:06,1048,22,,,,7982.28,0
20663030,15:46:27,15:46:27,1049,23,,,,8342.74,0
20663030,15:47:12,15:47:12,1050,24,,,,8521.52,0
20663030,15:48:00,15:48:00,1051,25,,,,8775.91,0
20663030,15:48:48,15:48:48,1052,26,,,,8976.53,0
20663030,15:49:30,15:49:30,1053,27,,,,9182.81,0
20663030,15:50:45,15:50:45,1054,28,,,,9506.5,0
20663030,15:51:33,15:51:33,7743,29,,,,9714.78,0
20663030,15:52:45,15:52:45,1056,30,,,,10005.18,0
20663030,15:54:00,15:54:00,1057,31,,,,10328.9,
20663030,15:54:55,15:54:55,1058,32,,,,10650.64,0
20663030,15:55:37,15:55:37,1059,33,,,,10968.9,0
20663030,15:56:26,15:56:26,1060,34,,,,11288.99,0
20663030,15:57:18,15:57:18,1061,35,,,,11642.71,0
20663030,15:57:54,15:57:54,1062,36,,,,11864.98,0
20663030,15:59:05,15:59:05,1063,37,,,,12361.59,0
20663030,16:00:05,16:00:05,1064,38,,,,12730.67,0
20663030,16:02:06,16:02:06,1065,39,,,,13531.81,0
20663030,16:02:47,16:02:47,790,40,,,,13802.1,0
20663030,16:03:41,16:03:41,10749,41,,,,14131.29,0
20663030,16:04:56,16:04:56,792,42,,,,14662.2,0
20663030,16:06:06,16:06:06,793,43,,,,15122.06,0
20663030,16:07:00,16:07:00,94,44,,,,15500.41,
20663030,16:08:52,16:08:52,95,45,,,,16588.47,0
20663030,16:09:41,16:09:41,96,46,,,,17044.5,0
20663030,16:10:37,16:10:37,97,47,,,,17573.38,0
20663030,16:11:42,16:11:42,98,48,,,,18170.05,0
20663030,16:13:00,16:13:00,9952,49,,1,,18850.84,
20663040,15:16:00,15:16:00,2239,1,,,1,0,
20663040,15:17:12,15:17:12,6560,2,,,,289.29,0
20663040,15:18:50,15:18:50,5870,3,,,,669,0
20663040,15:23:12,15:23:12,5488,4,,,,1647.08,0
20663040,15:24:10,15:24:10,6308,5,,,,1819.91,0
20663040,15:26:00,15:26:00,5489,6,,,,2132.26,
20663040,15:27:10,15:27:10,8217,7,,,,2527.86,0
20663040,15:27:57,15:27:57,1034,8,,,,2781.14,0
20663040,15:28:49,15:28:49,1035,9,,,,3027.45,0
20663040,15:30:16,15:30:16,1036,10,,,,3462.43,0
20663040,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
20663040,15:32:24,15:32:24,1038,12,,,,4235.47,0
20663040,15:33:18,15:33:18,1039,13,,,,4584.52,0
20663040,15:34:08,15:34:08,1040,14,,,,4958.25,0
20663040,15:34:41,15:34:41,1041,15,,,,5170.02,0
20663040,15:35:43,15:35:43,1042,16,,,,5508.24,0
20663040,15:36:12,15:36:12,1043,17,,,,5683.17,0
20663040,15:36:53,15:36:53,1044,18,,,,5973.7,0
20663040,15:38:00,15:38:00,9641,19,,,,6407.04,
20663040,15:41:28,15:41:28,1046,20,,,,7061.27,0
20663040,15:43:00,15:43:00,7742,21,,,,7415.11,
20663040,15:45:06,15:45:06,1048,22,,,,7982.28,0
20663040,15:46:27,15:46:27,1049,23,,,,8342.74,0
20663040,15:47:12,15:47:12,1050,24,,,,8521.52,0
20663040,15:48:00,15:48:00,1051,25,,,,8775.91,0
20663040,15:48:48,15:48:48,1052,26,,,,8976.53,0
20663040,15:49:30,15:49:30,1053,27,,,,9182.81,0
20663040,15:50:45,15:50:45,1054,28,,,,9506.5,0
20663040,15:51:33,15:51:33,7743,29,,,,9714.78,0
20663040,15:52:45,15:52:45,1056,30,,,,10005.18,0
20663040,15:54:00,15:54:00,1057,31,,,,10328.9,
20663040,15:54:55,15:54:55,1058,32,,,,10650.64,0
20663040,15:55:37,15:55:37,1059,33,,,,10968.9,0
20663040,15:56:26,15:56:26,1060,34,,,,11288.99,0
20663040,15:57:18,15:57:18,1061,35,,,,11642.71,0
20663040,15:57:54,15:57:54,1062,36,,,,11864.98,0
20663040,15:59:05,15:59:05,1063,37,,,,12361.59,0
20663040,16:00:05,16:00:05,1064,38,,,,12730.67,0
20663040,16:02:06,16:02:06,1065,39,,,,13531.81,0
20663040,16:02:47,16:02:47,790,40,,,,13802.1,0
20663040,16:03:41,16:03:41,10749,41,,,,14131.29,0
20663040,16:04:56,16:04:56,792,42,,,,14662.2,0
20663040,16:06:06,16:06:06,793,43,,,,15122.06,0
20663040,16:07:00,16:07:00,94,44,,,,15500.41,
20663040,16:08:52,16:08:52,95,45,,,,16588.47,0
20663040,16:09:41,16:09:41,96,46,,,,17044.5,0
20663040,16:10:37,16:10:37,97,47,,,,17573.38,0
20663040,16:11:42,16:11:42,98,48,,,,18170.05,0
20663040,16:13:00,16:13:00,9952,49,,1,,18850.84,
20663050,15:16:00,15:16:00,2239,1,,,1,0,
20663050,15:17:12,15:17:12,6560,2,,,,289.29,0
20663050,15:18:50,15:18:50,5870,3,,,,669,0
20663050,15:23:12,15:23:12,5488,4,,,,1647.08,0
20663050,15:24:10,15:24:10,6308,5,,,,1819.91,0
20663050,15:26:00,15:26:00,5489,6,,,,2132.26,
20663050,15:27:10,15:27:10,8217,7,,,,2527.86,0
20663050,15:27:57,15:27:57,1034,8,,,,2781.14,0
20663050,15:28:49,15:28:49,1035,9,,,,3027.45,0
20663050,15:30:16,15:30:16,1036,10,,,,3462.43,0
20663050,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
20663050,15:32:24,15:32:24,1038,12,,,,4235.47,0
20663050,15:33:18,15:33:18,1039,13,,,,4584.52,0
20663050,15:34:08,15:34:08,1040,14,,,,4958.25,0
20663050,15:34:41,15:34:41,1041,15,,,,5170.02,0
20663050,15:35:43,15:35:43,1042,16,,,,5508.24,0
20663050,15:36:12,15:36:12,1043,17,,,,5683.17,0
20663050,15:36:53,15:36:53,1044,18,,,,5973.7,0
20663050,15:38:00,15:38:00,9641,19,,,,6407.04,
20663050,15:41:28,15:41:28,1046,20,,,,7061.27,0
20663050,15:43:00,15:43:00,7742,21,,,,7415.11,
20663050,15:45:06,15:45:06,1048,22,,,,7982.28,0
20663050,15:46:27,15:46:27,1049,23,,,,8342.74,0
20663050,15:47:12,15:47:12,1050,24,,,,8521.52,0
20663050,15:48:00,15:48:00,1051,25,,,,8775.91,0
20663050,15:48:48,15:48:48,1052,26,,,,8976.53,0
20663050,15:49:30,15:49:30,1053,27,,,,9182.81,0
20663050,15:50:45,15:50:45,1054,28,,,,9506.5,0
20663050,15:51:33,15:51:33,7743,29,,,,9714.78,0
20663050,15:52:45,15:52:45,1056,30,,,,10005.18,0
20663050,15:54:00,15:54:00,1057,31,,,,10328.9,
20663050,15:54:55,15:54:55,1058,32,,,,10650.64,0
20663050,15:55:37,15:55:37,1059,33,,,,10968.9,0
20663050,15:56:26,15:56:26,1060,34,,,,11288.99,0
20663050,15:57:18,15:57:18,1061,35,,,,11642.71,0
20663050,15:57:54,15:57:54,1062,36,,,,11864.98,0
20663050,15:59:05,15:59:05,1063,37,,,,12361.59,0
20663050,16:00:05,16:00:05,1064,38,,,,12730.67,0
20663050,16:02:06,16:02:06,1065,39,,,,13531.81,0
20663050,16:02:47,16:02:47,790,40,,,,13802.1,0
20663050,16:03:41,16:03:41,10749,41,,,,14131.29,0
20663050,16:04:56,16:04:56,792,42,,,,14662.2,0
20663050,16:06:06,16:06:06,793,43,,,,15122.06,0
20663050,16:07:00,16:07:00,94,44,,,,15500.41,
20663050,16:08:52,16:08:52,95,45,,,,16588.47,0
20663050,16:09:41,16:09:41,96,46,,,,17044.5,0
20663050,16:10:37,16:10:37,97,47,,,,17573.38,0
20663050,16:11:42,16:11:42,98,48,,,,18170.05,0
20663050,16:13:00,16:13:00,9952,49,,1,,18850.84,
20663060,15:16:00,15:16:00,2239,1,,,1,0,
20663060,15:17:12,15:17:12,6560,2,,,,289.29,0
20663060,15:18:50,15:18:50,5870,3,,,,669,0
20663060,15:23:12,15:23:12,5488,4,,,,1647.08,0
20663060,15:24:10,15:24:10,6308,5,,,,1819.91,0
20663060,15:26:00,15:26:00,5489,6,,,,2132.26,
20663060,15:27:10,15:27:10,8217,7,,,,2527.86,0
20663060,15:27:57,15:27:57,1034,8,,,,2781.14,0
20663060,15:28:49,15:28:49,1035,9,,,,3027.45,0
20663060,15:30:16,15:30:16,1036,10,,,,3462.43,0
20663060,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
20663060,15:32:24,15:32:24,1038,12,,,,4235.47,0
20663060,15:33:18,15:33:18,1039,13,,,,4584.52,0
20663060,15:34:08,15:34:08,1040,14,,,,4958.25,0
20663060,15:34:41,15:34:41,1041,15,,,,5170.02,0
20663060,15:35:43,15:35:43,1042,16,,,,5508.24,0
20663060,15:36:12,15:36:12,1043,17,,,,5683.17,0
20663060,15:36:53,15:36:53,1044,18,,,,5973.7,0
20663060,15:38:00,15:38:00,9641,19,,,,6407.04,
20663060,15:41:28,15:41:28,1046,20,,,,7061.27,0
20663060,15:43:00,15:43:00,7742,21,,,,7415.11,
20663060,15:45:06,15:45:06,1048,22,,,,7982.28,0
20663060,15:46:27,15:46:27,1049,23,,,,8342.74,0
20663060,15:47:12,15:47:12,1050,24,,,,8521.52,0
20663060,15:48:00,15:48:00,1051,25,,,,8775.91,0
20663060,15:48:48,15:48:48,1052,26,,,,8976.53,0
20663060,15:49:30,15:49:30,1053,27,,,,9182.81,0
20663060,15:50:45,15:50:45,1054,28,,,,9506.5,0
20663060,15:51:33,15:51:33,7743,29,,,,9714.78,0
20663060,15:52:45,15:52:45,1056,30,,,,10005.18,0
20663060,15:54:00,15:54:00,1057,31,,,,10328.9,
20663060,15:54:55,15:54:55,1058,32,,,,10650.64,0
20663060,15:55:37,15:55:37,1059,33,,,,10968.9,0
20663060,15:56:26,15:56:26,1060,34,,,,11288.99,0
20663060,15:57:18,15:57:18,1061,35,,,,11642.71,0
20663060,15:57:54,15:57:54,1062,36,,,,11864.98,0
20663060,15:59:05,15:59:05,1063,37,,,,12361.59,0
20663060,16:00:05,16:00:05,1064,38,,,,12730.67,0
20663060,16:02:06,16:02:06,1065,39,,,,13531.81,0
20663060,16:02:47,16:02:47,790,40,,,,13802.1,0
20663060,16:03:41,16:03:41,10749,41,,,,14131.29,0
20663060,16:04:56,16:04:56,792,42,,,,14662.2,0
20663060,16:06:06,16:06:06,793,43,,,,15122.06,0
20663060,16:07:00,16:07:00,94,44,,,,15500.41,
20663060,16:08:52,16:08:52,95,45,,,,16588.47,0
20663060,16:09:41,16:09:41,96,46,,,,17044.5,0
20663060,16:10:37,16:10:37,97,47,,,,17573.38,0
20663060,16:11:42,16:11:42,98,48,,,,18170.05,0
20663060,16:13:00,16:13:00,9952,49,,1,,18850.84,
20663080,15:16:00,15:16:00,2239,1,,,1,0,
20663080,15:17:12,15:17:12,6560,2,,,,289.29,0
20663080,15:18:50,15:18:50,5870,3,,,,669,0
20663080,15:23:12,15:23:12,5488,4,,,,1647.08,0
20663080,15:24:10,15:24:10,6308,5,,,,1819.91,0
20663080,15:26:00,15:26:00,5489,6,,,,2132.26,
20663080,15:27:10,15:27:10,8217,7,,,,2527.86,0
20663080,15:27:57,15:27:57,1034,8,,,,2781.14,0
20663080,15:28:49,15:28:49,1035,9,,,,3027.45,0
20663080,15:30:16,15:30:16,1036,10,,,,3462.43,0
20663080,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
20663080,15:32:24,15:32:24,1038,12,,,,4235.47,0
20663080,15:33:18,15:33:18,1039,13,,,,4584.52,0
20663080,15:34:08,15:34:08,1040,14,,,,4958.25,0
20663080,15:34:41,15:34:41,1041,15,,,,5170.02,0
20663080,15:35:43,15:35:43,1042,16,,,,5508.24,0
20663080,15:36:12,15:36:12,1043,17,,,,5683.17,0
20663080,15:36:53,15:36:53,1044,18,,,,5973.7,0
20663080,15:38:00,15:38:00,9641,19,,,,6407.04,
20663080,15:41:28,15:41:28,1046,20,,,,7061.27,0
20663080,15:43:00,15:43:00,7742,21,,,,7415.11,
20663080,15:45:06,15:45:06,1048,22,,,,7982.28,0
20663080,15:46:27,15:46:27,1049,23,,,,8342.74,0
20663080,15:47:12,15:47:12,1050,24,,,,8521.52,0
20663080,15:48:00,15:48:00,1051,25,,,,8775.91,0
20663080,15:48:48,15:48:48,1052,26,,,,8976.53,0
20663080,15:49:30,15:49:30,1053,27,,,,9182.81,0
20663080,15:50:45,15:50:45,1054,28,,,,9506.5,0
20663080,15:51:33,15:51:33,7743,29,,,,9714.78,0
20663080,15:52:45,15:52:45,1056,30,,,,10005.18,0
20663080,15:54:00,15:54:00,1057,31,,,,10328.9,
20663080,15:54:55,15:54:55,1058,32,,,,10650.64,0
20663080,15:55:37,15:55:37,1059,33,,,,10968.9,0
20663080,15:56:26,15:56:26,1060,34,,,,11288.99,0
20663080,15:57:18,15:57:18,1061,35,,,,11642.71,0
20663080,15:57:54,15:57:54,1062,36,,,,11864.98,0
20663080,15:59:05,15:59:05,1063,37,,,,12361.59,0
20663080,16:00:05,16:00:05,1064,38,,,,12730.67,0
20663080,16:02:06,16:02:06,1065,39,,,,13531.81,0
20663080,16:02:47,16:02:47,790,40,,,,13802.1,0
20663080,16:03:41,16:03:41,10749,41,,,,14131.29,0
20663080,16:04:56,16:04:56,792,42,,,,14662.2,0
20663080,16:06:06,16:06:06,793,43,,,,15122.06,0
20663080,16:07:00,16:07:00,94,44,,,,15500.41,
20663080,16:08:52,16:08:52,95,45,,,,16588.47,0
20663080,16:09:41,16:09:41,96,46,,,,17044.5,0
20663080,16:10:37,16:10:37,97,47,,,,17573.38,0
20663080,16:11:42,16:11:42,98,48,,,,18170.05,0
20663080,16:13:00,16:13:00,9952,49,,1,,18850.84,
20663090,15:16:00,15:16:00,2239,1,,,1,0,
20663090,15:17:12,15:17:12,6560,2,,,,289.29,0
20663090,15:18:50,15:18:50,5870,3,,,,669,0
20663090,15:23:12,15:23:12,5488,4,,,,1647.08,0
20663090,15:24:10,15:24:10,6308,5,,,,1819.91,0
20663090,15:26:00,15:26:00,5489,6,,,,2132.26,
20663090,15:27:10,15:27:10,8217,7,,,,2527.86,0
20663090,15:27:57,15:27:57,1034,8,,,,2781.14,0
20663090,15:28:49,15:28:49,1035,9,,,,3027.45,0
20663090,15:30:16,15:30:16,1036,10,,,,3462.43,0
20663090,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
20663090,15:32:24,15:32:24,1038,12,,,,4235.47,0
20663090,15:33:18,15:33:18,1039,13,,,,4584.52,0
20663090,15:34:08,15:34:08,1040,14,,,,4958.25,0
20663090,15:34:41,15:34:41,1041,15,,,,5170.02,0
20663090,15:35:43,15:35:43,1042,16,,,,5508.24,0
20663090,15:36:12,15:36:12,1043,17,,,,5683.17,0
20663090,15:36:53,15:36:53,1044,18,,,,5973.7,0
20663090,15:38:00,15:38:00,9641,19,,,,6407.04,
20663090,15:41:28,15:41:28,1046,20,,,,7061.27,0
20663090,15:43:00,15:43:00,7742,21,,,,7415.11,
20663090,15:45:06,15:45:06,1048,22,,,,7982.28,0
20663090,15:46:27,15:46:27,1049,23,,,,8342.74,0
20663090,15:47:12,15:47:12,1050,24,,,,8521.52,0
20663090,15:48:00,15:48:00,1051,25,,,,8775.91,0
20663090,15:48:48,15:48:48,1052,26,,,,8976.53,0
20663090,15:49:30,15:49:30,1053,27,,,,9182.81,0
20663090,15:50:45,15:50:45,1054,28,,,,9506.5,0
20663090,15:51:33,15:51:33,7743,29,,,,9714.78,0
20663090,15:52:45,15:52:45,1056,30,,,,10005.18,0
20663090,15:54:00,15:54:00,1057,31,,,,10328.9,
20663090,15:54:55,15:54:55,1058,32,,,,10650.64,0
20663090,15:55:37,15:55:37,1059,33,,,,10968.9,0
20663090,15:56:26,15:56:26,1060,34,,,,11288.99,0
20663090,15:57:18,15:57:18,1061,35,,,,11642.71,0
20663090,15:57:54,15:57:54,1062,36,,,,11864.98,0
20663090,15:59:05,15:59:05,1063,37,,,,12361.59,0
20663090,16:00:05,16:00:05,1064,38,,,,12730.67,0
20663090,16:02:06,16:02:06,1065,39,,,,13531.81,0
20663090,16:02:47,16:02:47,790,40,,,,13802.1,0
20663090,16:03:41,16:03:41,10749,41,,,,14131.29,0
20663090,16:04:56,16:04:56,792,42,,,,14662.2,0
20663090,16:06:06,16:06:06,793,43,,,,15122.06,0
20663090,16:07:00,16:07:00,94,44,,,,15500.41,
20663090,16:08:52,16:08:52,95,45,,,,16588.47,0
20663090,16:09:41,16:09:41,96,46,,,,17044.5,0
20663090,16:10:37,16:10:37,97,47,,,,17573.38,0
20663090,16:11:42,16:11:42,98,48,,,,18170.05,0
20663090,16:13:00,16:13:00,9952,49,,1,,18850.84,
20663120,15:16:00,15:16:00,2239,1,,,1,0,
20663120,15:17:12,15:17:12,6560,2,,,,289.29,0
20663120,15:18:50,15:18:50,5870,3,,,,669,0
20663120,15:23:12,15:23:12,5488,4,,,,1647.08,0
20663120,15:24:10,15:24:10,6308,5,,,,1819.91,0
20663120,15:26:00,15:26:00,5489,6,,,,2132.26,
20663120,15:27:10,15:27:10,8217,7,,,,2527.86,0
20663120,15:27:57,15:27:57,1034,8,,,,2781.14,0
20663120,15:28:49,15:28:49,1035,9,,,,3027.45,0
20663120,15:30:16,15:30:16,1036,10,,,,3462.43,0
20663120,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
20663120,15:32:24,15:32:24,1038,12,,,,4235.47,0
20663120,15:33:18,15:33:18,1039,13,,,,4584.52,0
20663120,15:34:08,15:34:08,1040,14,,,,4958.25,0
20663120,15:34:41,15:34:41,1041,15,,,,5170.02,0
20663120,15:35:43,15:35:43,1042,16,,,,5508.24,0
20663120,15:36:12,15:36:12,1043,17,,,,5683.17,0
20663120,15:36:53,15:36:53,1044,18,,,,5973.7,0
20663120,15:38:00,15:38:00,9641,19,,,,6407.04,
20663120,15:41:28,15:41:28,1046,20,,,,7061.27,0
20663120,15:43:00,15:43:00,7742,21,,,,7415.11,
20663120,15:45:06,15:45:06,1048,22,,,,7982.28,0
20663120,15:46:27,15:46:27,1049,23,,,,8342.74,0
20663120,15:47:12,15:47:12,1050,24,,,,8521.52,0
20663120,15:48:00,15:48:00,1051,25,,,,8775.91,0
20663120,15:48:48,15:48:48,1052,26,,,,8976.53,0
20663120,15:49:30,15:49:30,1053,27,,,,9182.81,0
20663120,15:50:45,15:50:45,1054,28,,,,9506.5,0
20663120,15:51:33,15:51:33,7743,29,,,,9714.78,0
20663120,15:52:45,15:52:45,1056,30,,,,10005.18,0
20663120,15:54:00,15:54:00,1057,31,,,,10328.9,
20663120,15:54:55,15:54:55,1058,32,,,,10650.64,0
20663120,15:55:37,15:55:37,1059,33,,,,10968.9,0
20663120,15:56:26,15:56:26,1060,34,,,,11288.99,0
20663120,15:57:18,15:57:18,1061,35,,,,11642.71,0
20663120,15:57:54,15:57:54,1062,36,,,,11864.98,0
20663120,15:59:05,15:59:05,1063,37,,,,12361.59,0
20663120,16:00:05,16:00:05,1064,38,,,,12730.67,0
20663120,16:02:06,16:02:06,1065,39,,,,13531.81,0
20663120,16:02:47,16:02:47,790,40,,,,13802.1,0
20663120,16:03:41,16:03:41,10749,41,,,,14131.29,0
20663120,16:04:56,16:04:56,792,42,,,,14662.2,0
20663120,16:06:06,16:06:06,793,43,,,,15122.06,0
20663120,16:07:00,16:07:00,94,44,,,,15500.41,
20663120,16:08:52,16:08:52,95,45,,,,16588.47,0
20663120,16:09:41,16:09:41,96,46,,,,17044.5,0
20663120,16:10:37,16:10:37,97,47,,,,17573.38,0
20663120,16:11:42,16:11:42,98,48,,,,18170.05,0
20663120,16:13:00,16:13:00,9952,49,,1,,18850.84,
20663130,15:16:00,15:16:00,2239,1,,,1,0,
20663130,15:17:12,15:17:12,6560,2,,,,289.29,0
20663130,15:18:50,15:18:50,5870,3,,,,669,0
20663130,15:23:12,15:23:12,5488,4,,,,1647.08,0
20663130,15:24:10,15:24:10,6308,5,,,,1819.91,0
20663130,15:26:00,15:26:00,5489,6,,,,2132.26,
20663130,15:27:10,15:27:10,8217,7,,,,2527.86,0
20663130,15:27:57,15:27:57,1034,8,,,,2781.14,0
20663130,15:28:49,15:28:49,1035,9,,,,3027.45,0
20663130,15:30:16,15:30:16,1036,10,,,,3462.43,0
20663130,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
20663130,15:32:24,15:32:24,1038,12,,,,4235.47,0
20663130,15:33:18,15:33:18,1039,13,,,,4584.52,0
20663130,15:34:08,15:34:08,1040,14,,,,4958.25,0
20663130,15:34:41,15:34:41,1041,15,,,,5170.02,0
20663130,15:35:43,15:35:43,1042,16,,,,5508.24,0
20663130,15:36:12,15:36:12,1043,17,,,,5683.17,0
20663130,15:36:53,15:36:53,1044,18,,,,5973.7,0
20663130,15:38:00,15:38:00,9641,19,,,,6407.04,
20663130,15:41:28,15:41:28,1046,20,,,,7061.27,0
20663130,15:43:00,15:43:00,7742,21,,,,7415.11,
20663130,15:45:06,15:45:06,1048,22,,,,7982.28,0
20663130,15:46:27,15:46:27,1049,23,,,,8342.74,0
20663130,15:47:12,15:47:12,1050,24,,,,8521.52,0
20663130,15:48:00,15:48:00,1051,25,,,,8775.91,0
20663130,15:48:48,15:48:48,1052,26,,,,8976.53,0
20663130,15:49:30,15:49:30,1053,27,,,,9182.81,0
20663130,15:50:45,15:50:45,1054,28,,,,9506.5,0
20663130,15:51:33,15:51:33,7743,29,,,,9714.78,0
20663130,15:52:45,15:52:45,1056,30,,,,10005.18,0
20663130,15:54:00,15:54:00,1057,31,,,,10328.9,
20663130,15:54:55,15:54:55,1058,32,,,,10650.64,0
20663130,15:55:37,15:55:37,1059,33,,,,10968.9,0
20663130,15:56:26,15:56:26,1060,34,,,,11288.99,0
20663130,15:57:18,15:57:18,1061,35,,,,11642.71,0
20663130,15:57:54,15:57:54,1062,36,,,,11864.98,0
20663130,15:59:05,15:59:05,1063,37,,,,12361.59,0
20663130,16:00:05,16:00:05,1064,38,,,,12730.67,0
20663130,16:02:06,16:02:06,1065,39,,,,13531.81,0
20663130,16:02:47,16:02:47,790,40,,,,13802.1,0
20663130,16:03:41,16:03:41,10749,41,,,,14131.29,0
20663130,16:04:56,16:04:56,792,42,,,,14662.2,0
20663130,16:06:06,16:06:06,793,43,,,,15122.06,0
20663130,16:07:00,16:07:00,94,44,,,,15500.41,
20663130,16:08:52,16:08:52,95,45,,,,16588.47,0
20663130,16:09:41,16:09:41,96,46,,,,17044.5,0
20663130,16:10:37,16:10:37,97,47,,,,17573.38,0
20663130,16:11:42,16:11:42,98,48,,,,18170.05,0
20663130,16:13:00,16:13:00,9952,49,,1,,18850.84,
20788070,18:10:00,18:10:00,2239,1,,,1,0,
20788070,18:10:36,18:10:36,6560,2,,,,289.29,0
20788070,18:11:25,18:11:25,5870,3,,,,669,0
20788070,18:13:36,18:13:36,5488,4,,,,1647.08,0
20788070,18:14:05,18:14:05,6308,5,,,,1819.91,0
20788070,18:15:00,18:15:00,5489,6,,,,2132.26,
20788070,18:15:52,18:15:52,8217,7,,,,2527.86,0
20788070,18:16:28,18:16:28,1034,8,,,,2781.14,0
20788070,18:17:07,18:17:07,1035,9,,,,3027.45,0
20788070,18:18:12,18:18:12,1036,10,,,,3462.43,0
20788070,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
20788070,18:19:49,18:19:49,1038,12,,,,4235.47,0
20788070,18:20:29,18:20:29,1039,13,,,,4584.52,0
20788070,18:21:07,18:21:07,1040,14,,,,4958.25,0
20788070,18:21:32,18:21:32,1041,15,,,,5170.02,0
20788070,18:22:18,18:22:18,1042,16,,,,5508.24,0
20788070,18:22:40,18:22:40,1043,17,,,,5683.17,0
20788070,18:23:13,18:23:13,1044,18,,,,5971.64,0
20788070,18:24:00,18:24:00,9641,19,,,,6395.61,
20788070,18:26:45,18:26:45,7742,20,,,,7351.34,0
20788070,18:28:21,18:28:21,1048,21,,,,7934.07,0
20788070,18:29:22,18:29:22,1049,22,,,,8294.53,0
20788070,18:29:55,18:29:55,1050,23,,,,8473.31,0
20788070,18:30:31,18:30:31,1051,24,,,,8727.7,0
20788070,18:31:07,18:31:07,1052,25,,,,8928.32,0
20788070,18:31:38,18:31:38,1053,26,,,,9134.6,0
20788070,18:32:34,18:32:34,1054,27,,,,9458.29,0
20788070,18:33:10,18:33:10,7743,28,,,,9666.57,0
20788070,18:34:04,18:34:04,1056,29,,,,9956.97,0
20788070,18:35:00,18:35:00,1057,30,,,,10280.69,
20788070,18:35:43,18:35:43,1058,31,,,,10602.43,0
20788070,18:36:15,18:36:15,1059,32,,,,10920.69,0
20788070,18:36:54,18:36:54,1060,33,,,,11240.78,0
20788070,18:37:34,18:37:34,1061,34,,,,11594.5,0
20788070,18:38:02,18:38:02,1062,35,,,,11816.77,0
20788070,18:38:58,18:38:58,1063,36,,,,12313.38,0
20788070,18:39:44,18:39:44,1064,37,,,,12682.46,0
20788070,18:41:18,18:41:18,1065,38,,,,13483.6,0
20788070,18:41:51,18:41:51,790,39,,,,13753.89,0
20788070,18:42:33,18:42:33,10749,40,,,,14083.08,0
20788070,18:43:30,18:43:30,792,41,,,,14614.03,0
20788070,18:44:18,18:44:18,793,42,,,,15071.92,0
20788070,18:45:00,18:45:00,94,43,,,,15457.87,
20788070,18:47:50,18:47:50,95,44,,,,16544.69,0
20788070,18:48:54,18:48:54,96,45,,,,16997.54,0
20788070,18:50:01,18:50:01,97,46,,,,17525.64,0
20788070,18:51:30,18:51:30,98,47,,,,18124.54,0
20788070,18:53:00,18:53:00,9952,48,,1,,18800.25,
20788100,18:10:00,18:10:00,2239,1,,,1,0,
20788100,18:10:36,18:10:36,6560,2,,,,289.29,0
20788100,18:11:25,18:11:25,5870,3,,,,669,0
20788100,18:13:36,18:13:36,5488,4,,,,1647.08,0
20788100,18:14:05,18:14:05,6308,5,,,,1819.91,0
20788100,18:15:00,18:15:00,5489,6,,,,2132.26,
20788100,18:15:52,18:15:52,8217,7,,,,2527.86,0
20788100,18:16:28,18:16:28,1034,8,,,,2781.14,0
20788100,18:17:07,18:17:07,1035,9,,,,3027.45,0
20788100,18:18:12,18:18:12,1036,10,,,,3462.43,0
20788100,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
20788100,18:19:49,18:19:49,1038,12,,,,4235.47,0
20788100,18:20:29,18:20:29,1039,13,,,,4584.52,0
20788100,18:21:07,18:21:07,1040,14,,,,4958.25,0
20788100,18:21:32,18:21:32,1041,15,,,,5170.02,0
20788100,18:22:18,18:22:18,1042,16,,,,5508.24,0
20788100,18:22:40,18:22:40,1043,17,,,,5683.17,0
20788100,18:23:13,18:23:13,1044,18,,,,5971.64,0
20788100,18:24:00,18:24:00,9641,19,,,,6395.61,
20788100,18:26:45,18:26:45,7742,20,,,,7351.34,0
20788100,18:28:21,18:28:21,1048,21,,,,7934.07,0
20788100,18:29:22,18:29:22,1049,22,,,,8294.53,0
20788100,18:29:55,18:29:55,1050,23,,,,8473.31,0
20788100,18:30:31,18:30:31,1051,24,,,,8727.7,0
20788100,18:31:07,18:31:07,1052,25,,,,8928.32,0
20788100,18:31:38,18:31:38,1053,26,,,,9134.6,0
20788100,18:32:34,18:32:34,1054,27,,,,9458.29,0
20788100,18:33:10,18:33:10,7743,28,,,,9666.57,0
20788100,18:34:04,18:34:04,1056,29,,,,9956.97,0
20788100,18:35:00,18:35:00,1057,30,,,,10280.69,
20788100,18:35:43,18:35:43,1058,31,,,,10602.43,0
20788100,18:36:15,18:36:15,1059,32,,,,10920.69,0
20788100,18:36:54,18:36:54,1060,33,,,,11240.78,0
20788100,18:37:34,18:37:34,1061,34,,,,11594.5,0
20788100,18:38:02,18:38:02,1062,35,,,,11816.77,0
20788100,18:38:58,18:38:58,1063,36,,,,12313.38,0
20788100,18:39:44,18:39:44,1064,37,,,,12682.46,0
20788100,18:41:18,18:41:18,1065,38,,,,13483.6,0
20788100,18:41:51,18:41:51,790,39,,,,13753.89,0
20788100,18:42:33,18:42:33,10749,40,,,,14083.08,0
20788100,18:43:30,18:43:30,792,41,,,,14614.03,0
20788100,18:44:18,18:44:18,793,42,,,,15071.92,0
20788100,18:45:00,18:45:00,94,43,,,,15457.87,
20788100,18:47:50,18:47:50,95,44,,,,16544.69,0
20788100,18:48:54,18:48:54,96,45,,,,16997.54,0
20788100,18:50:01,18:50:01,97,46,,,,17525.64,0
20788100,18:51:30,18:51:30,98,47,,,,18124.54,0
20788100,18:53:00,18:53:00,9952,48,,1,,18800.25,
20788140,18:10:00,18:10:00,2239,1,,,1,0,
20788140,18:10:36,18:10:36,6560,2,,,,289.29,0
20788140,18:11:25,18:11:25,5870,3,,,,669,0
20788140,18:13:36,18:13:36,5488,4,,,,1647.08,0
20788140,18:14:05,18:14:05,6308,5,,,,1819.91,0
20788140,18:15:00,18:15:00,5489,6,,,,2132.26,
20788140,18:15:52,18:15:52,8217,7,,,,2527.86,0
20788140,18:16:28,18:16:28,1034,8,,,,2781.14,0
20788140,18:17:07,18:17:07,1035,9,,,,3027.45,0
20788140,18:18:12,18:18:12,1036,10,,,,3462.43,0
20788140,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
20788140,18:19:49,18:19:49,1038,12,,,,4235.47,0
20788140,18:20:29,18:20:29,1039,13,,,,4584.52,0
20788140,18:21:07,18:21:07,1040,14,,,,4958.25,0
20788140,18:21:32,18:21:32,1041,15,,,,5170.02,0
20788140,18:22:18,18:22:18,1042,16,,,,5508.24,0
20788140,18:22:40,18:22:40,1043,17,,,,5683.17,0
20788140,18:23:13,18:23:13,1044,18,,,,5971.64,0
20788140,18:24:00,18:24:00,9641,19,,,,6395.61,
20788140,18:26:45,18:26:45,7742,20,,,,7351.34,0
20788140,18:28:21,18:28:21,1048,21,,,,7934.07,0
20788140,18:29:22,18:29:22,1049,22,,,,8294.53,0
20788140,18:29:55,18:29:55,1050,23,,,,8473.31,0
20788140,18:30:31,18:30:31,1051,24,,,,8727.7,0
20788140,18:31:07,18:31:07,1052,25,,,,8928.32,0
20788140,18:31:38,18:31:38,1053,26,,,,9134.6,0
20788140,18:32:34,18:32:34,1054,27,,,,9458.29,0
20788140,18:33:10,18:33:10,7743,28,,,,9666.57,0
20788140,18:34:04,18:34:04,1056,29,,,,9956.97,0
20788140,18:35:00,18:35:00,1057,30,,,,10280.69,
20788140,18:35:43,18:35:43,1058,31,,,,10602.43,0
20788140,18:36:15,18:36:15,1059,32,,,,10920.69,0
20788140,18:36:54,18:36:54,1060,33,,,,11240.78,0
20788140,18:37:34,18:37:34,1061,34,,,,11594.5,0
20788140,18:38:02,18:38:02,1062,35,,,,11816.77,0
20788140,18:38:58,18:38:58,1063,36,,,,12313.38,0
20788140,18:39:44,18:39:44,1064,37,,,,12682.46,0
20788140,18:41:18,18:41:18,1065,38,,,,13483.6,0
20788140,18:41:51,18:41:51,790,39,,,,13753.89,0
20788140,18:42:33,18:42:33,10749,40,,,,14083.08,0
20788140,18:43:30,18:43:30,792,41,,,,14614.03,0
20788140,18:44:18,18:44:18,793,42,,,,15071.92,0
20788140,18:45:00,18:45:00,94,43,,,,15457.87,
20788140,18:47:50,18:47:50,95,44,,,,16544.69,0
20788140,18:48:54,18:48:54,96,45,,,,16997.54,0
20788140,18:50:01,18:50:01,97,46,,,,17525.64,0
20788140,18:51:30,18:51:30,98,47,,,,18124.54,0
20788140,18:53:00,18:53:00,9952,48,,1,,18800.25,
2084070,08:32:00,08:32:00,2239,1,,,1,0,
2084070,08:32:36,08:32:36,6560,2,,,,289.29,0
2084070,08:33:25,08:33:25,5870,3,,,,669,0
2084070,08:35:36,08:35:36,5488,4,,,,1647.08,0
2084070,08:36:05,08:36:05,6308,5,,,,1819.91,0
2084070,08:37:00,08:37:00,5489,6,,,,2132.26,
2084070,08:37:47,08:37:47,8217,7,,,,2527.86,0
2084070,08:38:18,08:38:18,1034,8,,,,2781.14,0
2084070,08:38:53,08:38:53,1035,9,,,,3027.45,0
2084070,08:39:51,08:39:51,1036,10,,,,3462.43,0
2084070,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
2084070,08:41:17,08:41:17,1038,12,,,,4235.47,0
2084070,08:41:53,08:41:53,1039,13,,,,4584.52,0
2084070,08:42:26,08:42:26,1040,14,,,,4958.25,0
2084070,08:42:48,08:42:48,1041,15,,,,5170.02,0
2084070,08:43:30,08:43:30,1042,16,,,,5508.24,0
2084070,08:43:49,08:43:49,1043,17,,,,5683.17,0
2084070,08:44:18,08:44:18,1044,18,,,,5971.64,0
2084070,08:45:00,08:45:00,9641,19,,,,6395.61,
2084070,08:47:45,08:47:45,7742,20,,,,7351.34,0
2084070,08:49:21,08:49:21,1048,21,,,,7934.07,0
2084070,08:50:22,08:50:22,1049,22,,,,8294.53,0
2084070,08:50:55,08:50:55,1050,23,,,,8473.31,0
2084070,08:51:31,08:51:31,1051,24,,,,8727.7,0
2084070,08:52:07,08:52:07,1052,25,,,,8928.32,0
2084070,08:52:38,08:52:38,1053,26,,,,9134.6,0
2084070,08:53:34,08:53:34,1054,27,,,,9458.29,0
2084070,08:54:10,08:54:10,7743,28,,,,9666.57,0
2084070,08:55:04,08:55:04,1056,29,,,,9956.97,0
2084070,08:56:00,08:56:00,1057,30,,,,10280.69,
2084070,08:56:43,08:56:43,1058,31,,,,10602.43,0
2084070,08:57:15,08:57:15,1059,32,,,,10920.69,0
2084070,08:57:54,08:57:54,1060,33,,,,11240.78,0
2084070,08:58:34,08:58:34,1061,34,,,,11594.5,0
2084070,08:59:02,08:59:02,1062,35,,,,11816.77,0
2084070,08:59:58,08:59:58,1063,36,,,,12313.38,0
2084070,09:00:44,09:00:44,1064,37,,,,12682.46,0
2084070,09:02:18,09:02:18,1065,38,,,,13483.6,0
2084070,09:02:51,09:02:51,790,39,,,,13753.89,0
2084070,09:03:33,09:03:33,10749,40,,,,14083.08,0
2084070,09:04:30,09:04:30,792,41,,,,14614.03,0
2084070,09:05:18,09:05:18,793,42,,,,15071.92,0
2084070,09:06:00,09:06:00,94,43,,,,15457.87,
2084070,09:08:50,09:08:50,95,44,,,,16544.69,0
2084070,09:09:54,09:09:54,96,45,,,,16997.54,0
2084070,09:11:01,09:11:01,97,46,,,,17525.64,0
2084070,09:12:30,09:12:30,98,47,,,,18124.54,0
2084070,09:14:00,09:14:00,9952,48,,1,,18800.25,
2084100,08:32:00,08:32:00,2239,1,,,1,0,
2084100,08:32:36,08:32:36,6560,2,,,,289.29,0
2084100,08:33:25,08:33:25,5870,3,,,,669,0
2084100,08:35:36,08:35:36,5488,4,,,,1647.08,0
2084100,08:36:05,08:36:05,6308,5,,,,1819.91,0
2084100,08:37:00,08:37:00,5489,6,,,,2132.26,
2084100,08:37:47,08:37:47,8217,7,,,,2527.86,0
2084100,08:38:18,08:38:18,1034,8,,,,2781.14,0
2084100,08:38:53,08:38:53,1035,9,,,,3027.45,0
2084100,08:39:51,08:39:51,1036,10,,,,3462.43,0
2084100,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
2084100,08:41:17,08:41:17,1038,12,,,,4235.47,0
2084100,08:41:53,08:41:53,1039,13,,,,4584.52,0
2084100,08:42:26,08:42:26,1040,14,,,,4958.25,0
2084100,08:42:48,08:42:48,1041,15,,,,5170.02,0
2084100,08:43:30,08:43:30,1042,16,,,,5508.24,0
2084100,08:43:49,08:43:49,1043,17,,,,5683.17,0
2084100,08:44:18,08:44:18,1044,18,,,,5971.64,0
2084100,08:45:00,08:45:00,9641,19,,,,6395.61,
2084100,08:47:45,08:47:45,7742,20,,,,7351.34,0
2084100,08:49:21,08:49:21,1048,21,,,,7934.07,0
2084100,08:50:22,08:50:22,1049,22,,,,8294.53,0
2084100,08:50:55,08:50:55,1050,23,,,,8473.31,0
2084100,08:51:31,08:51:31,1051,24,,,,8727.7,0
2084100,08:52:07,08:52:07,1052,25,,,,8928.32,0
2084100,08:52:38,08:52:38,1053,26,,,,9134.6,0
2084100,08:53:34,08:53:34,1054,27,,,,9458.29,0
2084100,08:54:10,08:54:10,7743,28,,,,9666.57,0
2084100,08:55:04,08:55:04,1056,29,,,,9956.97,0
2084100,08:56:00,08:56:00,1057,30,,,,10280.69,
2084100,08:56:43,08:56:43,1058,31,,,,10602.43,0
2084100,08:57:15,08:57:15,1059,32,,,,10920.69,0
2084100,08:57:54,08:57:54,1060,33,,,,11240.78,0
2084100,08:58:34,08:58:34,1061,34,,,,11594.5,0
2084100,08:59:02,08:59:02,1062,35,,,,11816.77,0
2084100,08:59:58,08:59:58,1063,36,,,,12313.38,0
2084100,09:00:44,09:00:44,1064,37,,,,12682.46,0
2084100,09:02:18,09:02:18,1065,38,,,,13483.6,0
2084100,09:02:51,09:02:51,790,39,,,,13753.89,0
2084100,09:03:33,09:03:33,10749,40,,,,14083.08,0
2084100,09:04:30,09:04:30,792,41,,,,14614.03,0
2084100,09:05:18,09:05:18,793,42,,,,15071.92,0
2084100,09:06:00,09:06:00,94,43,,,,15457.87,
2084100,09:08:50,09:08:50,95,44,,,,16544.69,0
2084100,09:09:54,09:09:54,96,45,,,,16997.54,0
2084100,09:11:01,09:11:01,97,46,,,,17525.64,0
2084100,09:12:30,09:12:30,98,47,,,,18124.54,0
2084100,09:14:00,09:14:00,9952,48,,1,,18800.25,
2084140,08:32:00,08:32:00,2239,1,,,1,0,
2084140,08:32:36,08:32:36,6560,2,,,,289.29,0
2084140,08:33:25,08:33:25,5870,3,,,,669,0
2084140,08:35:36,08:35:36,5488,4,,,,1647.08,0
2084140,08:36:05,08:36:05,6308,5,,,,1819.91,0
2084140,08:37:00,08:37:00,5489,6,,,,2132.26,
2084140,08:37:47,08:37:47,8217,7,,,,2527.86,0
2084140,08:38:18,08:38:18,1034,8,,,,2781.14,0
2084140,08:38:53,08:38:53,1035,9,,,,3027.45,0
2084140,08:39:51,08:39:51,1036,10,,,,3462.43,0
2084140,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
2084140,08:41:17,08:41:17,1038,12,,,,4235.47,0
2084140,08:41:53,08:41:53,1039,13,,,,4584.52,0
2084140,08:42:26,08:42:26,1040,14,,,,4958.25,0
2084140,08:42:48,08:42:48,1041,15,,,,5170.02,0
2084140,08:43:30,08:43:30,1042,16,,,,5508.24,0
2084140,08:43:49,08:43:49,1043,17,,,,5683.17,0
2084140,08:44:18,08:44:18,1044,18,,,,5971.64,0
2084140,08:45:00,08:45:00,9641,19,,,,6395.61,
2084140,08:47:45,08:47:45,7742,20,,,,7351.34,0
2084140,08:49:21,08:49:21,1048,21,,,,7934.07,0
2084140,08:50:22,08:50:22,1049,22,,,,8294.53,0
2084140,08:50:55,08:50:55,1050,23,,,,8473.31,0
2084140,08:51:31,08:51:31,1051,24,,,,8727.7,0
2084140,08:52:07,08:52:07,1052,25,,,,8928.32,0
2084140,08:52:38,08:52:38,1053,26,,,,9134.6,0
2084140,08:53:34,08:53:34,1054,27,,,,9458.29,0
2084140,08:54:10,08:54:10,7743,28,,,,9666.57,0
2084140,08:55:04,08:55:04,1056,29,,,,9956.97,0
2084140,08:56:00,08:56:00,1057,30,,,,10280.69,
2084140,08:56:43,08:56:43,1058,31,,,,10602.43,0
2084140,08:57:15,08:57:15,1059,32,,,,10920.69,0
2084140,08:57:54,08:57:54,1060,33,,,,11240.78,0
2084140,08:58:34,08:58:34,1061,34,,,,11594.5,0
2084140,08:59:02,08:59:02,1062,35,,,,11816.77,0
2084140,08:59:58,08:59:58,1063,36,,,,12313.38,0
2084140,09:00:44,09:00:44,1064,37,,,,12682.46,0
2084140,09:02:18,09:02:18,1065,38,,,,13483.6,0
2084140,09:02:51,09:02:51,790,39,,,,13753.89,0
2084140,09:03:33,09:03:33,10749,40,,,,14083.08,0
2084140,09:04:30,09:04:30,792,41,,,,14614.03,0
2084140,09:05:18,09:05:18,793,42,,,,15071.92,0
2084140,09:06:00,09:06:00,94,43,,,,15457.87,
2084140,09:08:50,09:08:50,95,44,,,,16544.69,0
2084140,09:09:54,09:09:54,96,45,,,,16997.54,0
2084140,09:11:01,09:11:01,97,46,,,,17525.64,0
2084140,09:12:30,09:12:30,98,47,,,,18124.54,0
2084140,09:14:00,09:14:00,9952,48,,1,,18800.25,
20890160,09:02:00,09:02:00,2239,1,,,1,0,
20890160,09:02:36,09:02:36,6560,2,,,,289.29,0
20890160,09:03:25,09:03:25,5870,3,,,,669,0
20890160,09:05:36,09:05:36,5488,4,,,,1647.08,0
20890160,09:06:05,09:06:05,6308,5,,,,1819.91,0
20890160,09:07:00,09:07:00,5489,6,,,,2132.26,
20890160,09:07:47,09:07:47,8217,7,,,,2527.86,0
20890160,09:08:18,09:08:18,1034,8,,,,2781.14,0
20890160,09:08:53,09:08:53,1035,9,,,,3027.45,0
20890160,09:09:51,09:09:51,1036,10,,,,3462.43,0
20890160,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
20890160,09:11:17,09:11:17,1038,12,,,,4235.47,0
20890160,09:11:53,09:11:53,1039,13,,,,4584.52,0
20890160,09:12:26,09:12:26,1040,14,,,,4958.25,0
20890160,09:12:48,09:12:48,1041,15,,,,5170.02,0
20890160,09:13:30,09:13:30,1042,16,,,,5508.24,0
20890160,09:13:49,09:13:49,1043,17,,,,5683.17,0
20890160,09:14:18,09:14:18,1044,18,,,,5971.64,0
20890160,09:15:00,09:15:00,9641,19,,,,6395.61,
20890160,09:17:45,09:17:45,7742,20,,,,7351.34,0
20890160,09:19:21,09:19:21,1048,21,,,,7934.07,0
20890160,09:20:22,09:20:22,1049,22,,,,8294.53,0
20890160,09:20:55,09:20:55,1050,23,,,,8473.31,0
20890160,09:21:31,09:21:31,1051,24,,,,8727.7,0
20890160,09:22:07,09:22:07,1052,25,,,,8928.32,0
20890160,09:22:38,09:22:38,1053,26,,,,9134.6,0
20890160,09:23:34,09:23:34,1054,27,,,,9458.29,0
20890160,09:24:10,09:24:10,7743,28,,,,9666.57,0
20890160,09:25:04,09:25:04,1056,29,,,,9956.97,0
20890160,09:26:00,09:26:00,1057,30,,,,10280.69,
20890160,09:26:43,09:26:43,1058,31,,,,10602.43,0
20890160,09:27:15,09:27:15,1059,32,,,,10920.69,0
20890160,09:27:54,09:27:54,1060,33,,,,11240.78,0
20890160,09:28:34,09:28:34,1061,34,,,,11594.5,0
20890160,09:29:02,09:29:02,1062,35,,,,11816.77,0
20890160,09:29:58,09:29:58,1063,36,,,,12313.38,0
20890160,09:30:44,09:30:44,1064,37,,,,12682.46,0
20890160,09:32:18,09:32:18,1065,38,,,,13483.6,0
20890160,09:32:51,09:32:51,790,39,,,,13753.89,0
20890160,09:33:33,09:33:33,10749,40,,,,14083.08,0
20890160,09:34:30,09:34:30,792,41,,,,14614.03,0
20890160,09:35:18,09:35:18,793,42,,,,15071.92,0
20890160,09:36:00,09:36:00,94,43,,,,15457.87,
20890160,09:38:50,09:38:50,95,44,,,,16544.69,0
20890160,09:39:54,09:39:54,96,45,,,,16997.54,0
20890160,09:41:01,09:41:01,97,46,,,,17525.64,0
20890160,09:42:30,09:42:30,98,47,,,,18124.54,0
20890160,09:44:00,09:44:00,9952,48,,1,,18800.25,
20893070,15:40:00,15:40:00,9641,1,,,1,0,
20893070,15:42:50,15:42:50,7742,2,,,,949.56,0
20893070,15:44:37,15:44:37,1048,3,,,,1532.29,0
20893070,15:45:45,15:45:45,1049,4,,,,1892.75,0
20893070,15:46:22,15:46:22,1050,5,,,,2071.53,0
20893070,15:47:02,15:47:02,1051,6,,,,2325.92,0
20893070,15:47:42,15:47:42,1052,7,,,,2526.54,0
20893070,15:48:17,15:48:17,1053,8,,,,2732.82,0
20893070,15:49:20,15:49:20,1054,9,,,,3056.51,0
20893070,15:50:00,15:50:00,7743,10,,,,3264.79,0
20893070,15:51:00,15:51:00,1056,11,,,,3555.19,
20893070,15:51:43,15:51:43,1057,12,,,,3878.91,0
20893070,15:52:32,15:52:32,1058,13,,,,4200.65,0
20893070,15:53:09,15:53:09,1059,14,,,,4518.91,0
20893070,15:53:53,15:53:53,1060,15,,,,4839,0
20893070,15:54:38,15:54:38,1061,16,,,,5192.72,0
20893070,15:55:09,15:55:09,1062,17,,,,5414.99,0
20893070,15:56:12,15:56:12,1063,18,,,,5911.6,0
20893070,15:57:05,15:57:05,1064,19,,,,6280.68,0
20893070,15:58:51,15:58:51,1065,20,,,,7081.82,0
20893070,15:59:28,15:59:28,790,21,,,,7352.11,0
20893070,16:00:15,16:00:15,10749,22,,,,7681.3,0
20893070,16:01:18,16:01:18,792,23,,,,8218.73,0
20893070,16:02:16,16:02:16,793,24,,,,8672.07,0
20893070,16:03:00,16:03:00,94,25,,,,9048.23,
20893070,16:05:21,16:05:21,95,26,,,,10138.48,0
20893070,16:06:15,16:06:15,96,27,,,,10600.79,0
20893070,16:07:37,16:07:37,97,28,,,,11133.86,0
20893070,16:09:14,16:09:14,98,29,,,,11731.47,0
20893070,16:11:00,16:11:00,9952,30,,1,,12410.98,
20893100,15:40:00,15:40:00,9641,1,,,1,0,
20893100,15:42:50,15:42:50,7742,2,,,,949.56,0
20893100,15:44:37,15:44:37,1048,3,,,,1532.29,0
20893100,15:45:45,15:45:45,1049,4,,,,1892.75,0
20893100,15:46:22,15:46:22,1050,5,,,,2071.53,0
20893100,15:47:02,15:47:02,1051,6,,,,2325.92,0
20893100,15:47:42,15:47:42,1052,7,,,,2526.54,0
20893100,15:48:17,15:48:17,1053,8,,,,2732.82,0
20893100,15:49:20,15:49:20,1054,9,,,,3056.51,0
20893100,15:50:00,15:50:00,7743,10,,,,3264.79,0
20893100,15:51:00,15:51:00,1056,11,,,,3555.19,
20893100,15:51:43,15:51:43,1057,12,,,,3878.91,0
20893100,15:52:32,15:52:32,1058,13,,,,4200.65,0
20893100,15:53:09,15:53:09,1059,14,,,,4518.91,0
20893100,15:53:53,15:53:53,1060,15,,,,4839,0
20893100,15:54:38,15:54:38,1061,16,,,,5192.72,0
20893100,15:55:09,15:55:09,1062,17,,,,5414.99,0
20893100,15:56:12,15:56:12,1063,18,,,,5911.6,0
20893100,15:57:05,15:57:05,1064,19,,,,6280.68,0
20893100,15:58:51,15:58:51,1065,20,,,,7081.82,0
20893100,15:59:28,15:59:28,790,21,,,,7352.11,0
20893100,16:00:15,16:00:15,10749,22,,,,7681.3,0
20893100,16:01:18,16:01:18,792,23,,,,8218.73,0
20893100,16:02:16,16:02:16,793,24,,,,8672.07,0
20893100,16:03:00,16:03:00,94,25,,,,9048.23,
20893100,16:05:21,16:05:21,95,26,,,,10138.48,0
20893100,16:06:15,16:06:15,96,27,,,,10600.79,0
20893100,16:07:37,16:07:37,97,28,,,,11133.86,0
20893100,16:09:14,16:09:14,98,29,,,,11731.47,0
20893100,16:11:00,16:11:00,9952,30,,1,,12410.98,
20893140,15:40:00,15:40:00,9641,1,,,1,0,
20893140,15:42:50,15:42:50,7742,2,,,,949.56,0
20893140,15:44:37,15:44:37,1048,3,,,,1532.29,0
20893140,15:45:45,15:45:45,1049,4,,,,1892.75,0
20893140,15:46:22,15:46:22,1050,5,,,,2071.53,0
20893140,15:47:02,15:47:02,1051,6,,,,2325.92,0
20893140,15:47:42,15:47:42,1052,7,,,,2526.54,0
20893140,15:48:17,15:48:17,1053,8,,,,2732.82,0
20893140,15:49:20,15:49:20,1054,9,,,,3056.51,0
20893140,15:50:00,15:50:00,7743,10,,,,3264.79,0
20893140,15:51:00,15:51:00,1056,11,,,,3555.19,
20893140,15:51:43,15:51:43,1057,12,,,,3878.91,0
20893140,15:52:32,15:52:32,1058,13,,,,4200.65,0
20893140,15:53:09,15:53:09,1059,14,,,,4518.91,0
20893140,15:53:53,15:53:53,1060,15,,,,4839,0
20893140,15:54:38,15:54:38,1061,16,,,,5192.72,0
20893140,15:55:09,15:55:09,1062,17,,,,5414.99,0
20893140,15:56:12,15:56:12,1063,18,,,,5911.6,0
20893140,15:57:05,15:57:05,1064,19,,,,6280.68,0
20893140,15:58:51,15:58:51,1065,20,,,,7081.82,0
20893140,15:59:28,15:59:28,790,21,,,,7352.11,0
20893140,16:00:15,16:00:15,10749,22,,,,7681.3,0
20893140,16:01:18,16:01:18,792,23,,,,8218.73,0
20893140,16:02:16,16:02:16,793,24,,,,8672.07,0
20893140,16:03:00,16:03:00,94,25,,,,9048.23,
20893140,16:05:21,16:05:21,95,26,,,,10138.48,0
20893140,16:06:15,16:06:15,96,27,,,,10600.79,0
20893140,16:07:37,16:07:37,97,28,,,,11133.86,0
20893140,16:09:14,16:09:14,98,29,,,,11731.47,0
20893140,16:11:00,16:11:00,9952,30,,1,,12410.98,
20912010,14:37:00,14:37:00,2239,1,,,1,0,
20912010,14:37:36,14:37:36,6560,2,,,,289.29,0
20912010,14:38:25,14:38:25,5870,3,,,,669,0
20912010,14:40:36,14:40:36,5488,4,,,,1647.08,0
20912010,14:41:05,14:41:05,6308,5,,,,1819.91,0
20912010,14:42:00,14:42:00,5489,6,,,,2132.26,
20912010,14:42:58,14:42:58,8217,7,,,,2527.86,0
20912010,14:43:38,14:43:38,1034,8,,,,2781.14,0
20912010,14:44:21,14:44:21,1035,9,,,,3027.45,0
20912010,14:45:34,14:45:34,1036,10,,,,3462.43,0
20912010,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
20912010,14:47:21,14:47:21,1038,12,,,,4235.47,0
20912010,14:48:06,14:48:06,1039,13,,,,4584.52,0
20912010,14:48:48,14:48:48,1040,14,,,,4958.25,0
20912010,14:49:15,14:49:15,1041,15,,,,5170.02,0
20912010,14:50:07,14:50:07,1042,16,,,,5508.24,0
20912010,14:50:31,14:50:31,1043,17,,,,5683.17,0
20912010,14:51:08,14:51:08,1044,18,,,,5971.64,0
20912010,14:52:00,14:52:00,9641,19,,,,6395.61,
20912010,14:54:45,14:54:45,7742,20,,,,7351.34,0
20912010,14:56:21,14:56:21,1048,21,,,,7934.07,0
20912010,14:57:22,14:57:22,1049,22,,,,8294.53,0
20912010,14:57:55,14:57:55,1050,23,,,,8473.31,0
20912010,14:58:31,14:58:31,1051,24,,,,8727.7,0
20912010,14:59:07,14:59:07,1052,25,,,,8928.32,0
20912010,14:59:38,14:59:38,1053,26,,,,9134.6,0
20912010,15:00:34,15:00:34,1054,27,,,,9458.29,0
20912010,15:01:10,15:01:10,7743,28,,,,9666.57,0
20912010,15:02:04,15:02:04,1056,29,,,,9956.97,0
20912010,15:03:00,15:03:00,1057,30,,,,10280.69,
20912010,15:03:51,15:03:51,1058,31,,,,10602.43,0
20912010,15:04:30,15:04:30,1059,32,,,,10920.69,0
20912010,15:05:17,15:05:17,1060,33,,,,11240.78,0
20912010,15:06:05,15:06:05,1061,34,,,,11594.5,0
20912010,15:06:38,15:06:38,1062,35,,,,11816.77,0
20912010,15:07:45,15:07:45,1063,36,,,,12313.38,0
20912010,15:08:41,15:08:41,1064,37,,,,12682.46,0
20912010,15:10:34,15:10:34,1065,38,,,,13483.6,0
20912010,15:11:13,15:11:13,790,39,,,,13753.89,0
20912010,15:12:03,15:12:03,10749,40,,,,14083.08,0
20912010,15:13:12,15:13:12,792,41,,,,14614.03,0
20912010,15:14:09,15:14:09,793,42,,,,15071.92,0
20912010,15:15:00,15:15:00,94,43,,,,15457.87,
20912010,15:17:50,15:17:50,95,44,,,,16544.69,0
20912010,15:18:54,15:18:54,96,45,,,,16997.54,0
20912010,15:20:01,15:20:01,97,46,,,,17525.64,0
20912010,15:21:30,15:21:30,98,47,,,,18124.54,0
20912010,15:23:00,15:23:00,9952,48,,1,,18800.25,
20912110,14:37:00,14:37:00,2239,1,,,1,0,
20912110,14:37:36,14:37:36,6560,2,,,,289.29,0
20912110,14:38:25,14:38:25,5870,3,,,,669,0
20912110,14:40:36,14:40:36,5488,4,,,,1647.08,0
20912110,14:41:05,14:41:05,6308,5,,,,1819.91,0
20912110,14:42:00,14:42:00,5489,6,,,,2132.26,
20912110,14:42:58,14:42:58,8217,7,,,,2527.86,0
20912110,14:43:38,14:43:38,1034,8,,,,2781.14,0
20912110,14:44:21,14:44:21,1035,9,,,,3027.45,0
20912110,14:45:34,14:45:34,1036,10,,,,3462.43,0
20912110,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
20912110,14:47:21,14:47:21,1038,12,,,,4235.47,0
20912110,14:48:06,14:48:06,1039,13,,,,4584.52,0
20912110,14:48:48,14:48:48,1040,14,,,,4958.25,0
20912110,14:49:15,14:49:15,1041,15,,,,5170.02,0
20912110,14:50:07,14:50:07,1042,16,,,,5508.24,0
20912110,14:50:31,14:50:31,1043,17,,,,5683.17,0
20912110,14:51:08,14:51:08,1044,18,,,,5971.64,0
20912110,14:52:00,14:52:00,9641,19,,,,6395.61,
20912110,14:54:45,14:54:45,7742,20,,,,7351.34,0
20912110,14:56:21,14:56:21,1048,21,,,,7934.07,0
20912110,14:57:22,14:57:22,1049,22,,,,8294.53,0
20912110,14:57:55,14:57:55,1050,23,,,,8473.31,0
20912110,14:58:31,14:58:31,1051,24,,,,8727.7,0
20912110,14:59:07,14:59:07,1052,25,,,,8928.32,0
20912110,14:59:38,14:59:38,1053,26,,,,9134.6,0
20912110,15:00:34,15:00:34,1054,27,,,,9458.29,0
20912110,15:01:10,15:01:10,7743,28,,,,9666.57,0
20912110,15:02:04,15:02:04,1056,29,,,,9956.97,0
20912110,15:03:00,15:03:00,1057,30,,,,10280.69,
20912110,15:03:51,15:03:51,1058,31,,,,10602.43,0
20912110,15:04:30,15:04:30,1059,32,,,,10920.69,0
20912110,15:05:17,15:05:17,1060,33,,,,11240.78,0
20912110,15:06:05,15:06:05,1061,34,,,,11594.5,0
20912110,15:06:38,15:06:38,1062,35,,,,11816.77,0
20912110,15:07:45,15:07:45,1063,36,,,,12313.38,0
20912110,15:08:41,15:08:41,1064,37,,,,12682.46,0
20912110,15:10:34,15:10:34,1065,38,,,,13483.6,0
20912110,15:11:13,15:11:13,790,39,,,,13753.89,0
20912110,15:12:03,15:12:03,10749,40,,,,14083.08,0
20912110,15:13:12,15:13:12,792,41,,,,14614.03,0
20912110,15:14:09,15:14:09,793,42,,,,15071.92,0
20912110,15:15:00,15:15:00,94,43,,,,15457.87,
20912110,15:17:50,15:17:50,95,44,,,,16544.69,0
20912110,15:18:54,15:18:54,96,45,,,,16997.54,0
20912110,15:20:01,15:20:01,97,46,,,,17525.64,0
20912110,15:21:30,15:21:30,98,47,,,,18124.54,0
20912110,15:23:00,15:23:00,9952,48,,1,,18800.25,
20912150,14:37:00,14:37:00,2239,1,,,1,0,
20912150,14:37:36,14:37:36,6560,2,,,,289.29,0
20912150,14:38:25,14:38:25,5870,3,,,,669,0
20912150,14:40:36,14:40:36,5488,4,,,,1647.08,0
20912150,14:41:05,14:41:05,6308,5,,,,1819.91,0
20912150,14:42:00,14:42:00,5489,6,,,,2132.26,
20912150,14:42:58,14:42:58,8217,7,,,,2527.86,0
20912150,14:43:38,14:43:38,1034,8,,,,2781.14,0
20912150,14:44:21,14:44:21,1035,9,,,,3027.45,0
20912150,14:45:34,14:45:34,1036,10,,,,3462.43,0
20912150,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
20912150,14:47:21,14:47:21,1038,12,,,,4235.47,0
20912150,14:48:06,14:48:06,1039,13,,,,4584.52,0
20912150,14:48:48,14:48:48,1040,14,,,,4958.25,0
20912150,14:49:15,14:49:15,1041,15,,,,5170.02,0
20912150,14:50:07,14:50:07,1042,16,,,,5508.24,0
20912150,14:50:31,14:50:31,1043,17,,,,5683.17,0
20912150,14:51:08,14:51:08,1044,18,,,,5971.64,0
20912150,14:52:00,14:52:00,9641,19,,,,6395.61,
20912150,14:54:45,14:54:45,7742,20,,,,7351.34,0
20912150,14:56:21,14:56:21,1048,21,,,,7934.07,0
20912150,14:57:22,14:57:22,1049,22,,,,8294.53,0
20912150,14:57:55,14:57:55,1050,23,,,,8473.31,0
20912150,14:58:31,14:58:31,1051,24,,,,8727.7,0
20912150,14:59:07,14:59:07,1052,25,,,,8928.32,0
20912150,14:59:38,14:59:38,1053,26,,,,9134.6,0
20912150,15:00:34,15:00:34,1054,27,,,,9458.29,0
20912150,15:01:10,15:01:10,7743,28,,,,9666.57,0
20912150,15:02:04,15:02:04,1056,29,,,,9956.97,0
20912150,15:03:00,15:03:00,1057,30,,,,10280.69,
20912150,15:03:51,15:03:51,1058,31,,,,10602.43,0
20912150,15:04:30,15:04:30,1059,32,,,,10920.69,0
20912150,15:05:17,15:05:17,1060,33,,,,11240.78,0
20912150,15:06:05,15:06:05,1061,34,,,,11594.5,0
20912150,15:06:38,15:06:38,1062,35,,,,11816.77,0
20912150,15:07:45,15:07:45,1063,36,,,,12313.38,0
20912150,15:08:41,15:08:41,1064,37,,,,12682.46,0
20912150,15:10:34,15:10:34,1065,38,,,,13483.6,0
20912150,15:11:13,15:11:13,790,39,,,,13753.89,0
20912150,15:12:03,15:12:03,10749,40,,,,14083.08,0
20912150,15:13:12,15:13:12,792,41,,,,14614.03,0
20912150,15:14:09,15:14:09,793,42,,,,15071.92,0
20912150,15:15:00,15:15:00,94,43,,,,15457.87,
20912150,15:17:50,15:17:50,95,44,,,,16544.69,0
20912150,15:18:54,15:18:54,96,45,,,,16997.54,0
20912150,15:20:01,15:20:01,97,46,,,,17525.64,0
20912150,15:21:30,15:21:30,98,47,,,,18124.54,0
20912150,15:23:00,15:23:00,9952,48,,1,,18800.25,
209160,19:10:00,19:10:00,2239,1,,,1,0,
209160,19:10:36,19:10:36,6560,2,,,,289.29,0
209160,19:11:25,19:11:25,5870,3,,,,669,0
209160,19:13:36,19:13:36,5488,4,,,,1647.08,0
209160,19:14:05,19:14:05,6308,5,,,,1819.91,0
209160,19:15:00,19:15:00,5489,6,,,,2132.26,
209160,19:15:52,19:15:52,8217,7,,,,2527.86,0
209160,19:16:28,19:16:28,1034,8,,,,2781.14,0
209160,19:17:07,19:17:07,1035,9,,,,3027.45,0
209160,19:18:12,19:18:12,1036,10,,,,3462.43,0
209160,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
209160,19:19:49,19:19:49,1038,12,,,,4235.47,0
209160,19:20:29,19:20:29,1039,13,,,,4584.52,0
209160,19:21:07,19:21:07,1040,14,,,,4958.25,0
209160,19:21:32,19:21:32,1041,15,,,,5170.02,0
209160,19:22:18,19:22:18,1042,16,,,,5508.24,0
209160,19:22:40,19:22:40,1043,17,,,,5683.17,0
209160,19:23:13,19:23:13,1044,18,,,,5971.64,0
209160,19:24:00,19:24:00,9641,19,,,,6395.61,
209160,19:26:45,19:26:45,7742,20,,,,7351.34,0
209160,19:28:21,19:28:21,1048,21,,,,7934.07,0
209160,19:29:22,19:29:22,1049,22,,,,8294.53,0
209160,19:29:55,19:29:55,1050,23,,,,8473.31,0
209160,19:30:31,19:30:31,1051,24,,,,8727.7,0
209160,19:31:07,19:31:07,1052,25,,,,8928.32,0
209160,19:31:38,19:31:38,1053,26,,,,9134.6,0
209160,19:32:34,19:32:34,1054,27,,,,9458.29,0
209160,19:33:10,19:33:10,7743,28,,,,9666.57,0
209160,19:34:04,19:34:04,1056,29,,,,9956.97,0
209160,19:35:00,19:35:00,1057,30,,,,10280.69,
209160,19:35:43,19:35:43,1058,31,,,,10602.43,0
209160,19:36:15,19:36:15,1059,32,,,,10920.69,0
209160,19:36:54,19:36:54,1060,33,,,,11240.78,0
209160,19:37:34,19:37:34,1061,34,,,,11594.5,0
209160,19:38:02,19:38:02,1062,35,,,,11816.77,0
209160,19:38:58,19:38:58,1063,36,,,,12313.38,0
209160,19:39:44,19:39:44,1064,37,,,,12682.46,0
209160,19:41:18,19:41:18,1065,38,,,,13483.6,0
209160,19:41:51,19:41:51,790,39,,,,13753.89,0
209160,19:42:33,19:42:33,10749,40,,,,14083.08,0
209160,19:43:30,19:43:30,792,41,,,,14614.03,0
209160,19:44:18,19:44:18,793,42,,,,15071.92,0
209160,19:45:00,19:45:00,94,43,,,,15457.87,
209160,19:47:50,19:47:50,95,44,,,,16544.69,0
209160,19:48:54,19:48:54,96,45,,,,16997.54,0
209160,19:50:01,19:50:01,97,46,,,,17525.64,0
209160,19:51:30,19:51:30,98,47,,,,18124.54,0
209160,19:53:00,19:53:00,9952,48,,1,,18800.25,
21146160,15:10:00,15:10:00,9641,1,,,1,0,
21146160,15:12:50,15:12:50,7742,2,,,,949.56,0
21146160,15:14:37,15:14:37,1048,3,,,,1532.29,0
21146160,15:15:45,15:15:45,1049,4,,,,1892.75,0
21146160,15:16:22,15:16:22,1050,5,,,,2071.53,0
21146160,15:17:02,15:17:02,1051,6,,,,2325.92,0
21146160,15:17:42,15:17:42,1052,7,,,,2526.54,0
21146160,15:18:17,15:18:17,1053,8,,,,2732.82,0
21146160,15:19:20,15:19:20,1054,9,,,,3056.51,0
21146160,15:20:00,15:20:00,7743,10,,,,3264.79,0
21146160,15:21:00,15:21:00,1056,11,,,,3555.19,
21146160,15:21:43,15:21:43,1057,12,,,,3878.91,0
21146160,15:22:32,15:22:32,1058,13,,,,4200.65,0
21146160,15:23:09,15:23:09,1059,14,,,,4518.91,0
21146160,15:23:53,15:23:53,1060,15,,,,4839,0
21146160,15:24:38,15:24:38,1061,16,,,,5192.72,0
21146160,15:25:09,15:25:09,1062,17,,,,5414.99,0
21146160,15:26:12,15:26:12,1063,18,,,,5911.6,0
21146160,15:27:05,15:27:05,1064,19,,,,6280.68,0
21146160,15:28:51,15:28:51,1065,20,,,,7081.82,0
21146160,15:29:28,15:29:28,790,21,,,,7352.11,0
21146160,15:30:15,15:30:15,10749,22,,,,7681.3,0
21146160,15:31:18,15:31:18,792,23,,,,8218.73,0
21146160,15:32:16,15:32:16,793,24,,,,8672.07,0
21146160,15:33:00,15:33:00,94,25,,,,9048.23,
21146160,15:35:21,15:35:21,95,26,,,,10138.48,0
21146160,15:36:15,15:36:15,96,27,,,,10600.79,0
21146160,15:37:37,15:37:37,97,28,,,,11133.86,0
21146160,15:39:14,15:39:14,98,29,,,,11731.47,0
21146160,15:41:00,15:41:00,9952,30,,1,,12410.98,
21275160,14:10:00,14:10:00,2239,1,,,1,0,
21275160,14:10:36,14:10:36,6560,2,,,,289.29,0
21275160,14:11:25,14:11:25,5870,3,,,,669,0
21275160,14:13:36,14:13:36,5488,4,,,,1647.08,0
21275160,14:14:05,14:14:05,6308,5,,,,1819.91,0
21275160,14:15:00,14:15:00,5489,6,,,,2132.26,
21275160,14:15:58,14:15:58,8217,7,,,,2527.86,0
21275160,14:16:38,14:16:38,1034,8,,,,2781.14,0
21275160,14:17:21,14:17:21,1035,9,,,,3027.45,0
21275160,14:18:34,14:18:34,1036,10,,,,3462.43,0
21275160,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
21275160,14:20:21,14:20:21,1038,12,,,,4235.47,0
21275160,14:21:06,14:21:06,1039,13,,,,4584.52,0
21275160,14:21:48,14:21:48,1040,14,,,,4958.25,0
21275160,14:22:15,14:22:15,1041,15,,,,5170.02,0
21275160,14:23:07,14:23:07,1042,16,,,,5508.24,0
21275160,14:23:31,14:23:31,1043,17,,,,5683.17,0
21275160,14:24:08,14:24:08,1044,18,,,,5971.64,0
21275160,14:25:00,14:25:00,9641,19,,,,6395.61,
21275160,14:27:45,14:27:45,7742,20,,,,7351.34,0
21275160,14:29:21,14:29:21,1048,21,,,,7934.07,0
21275160,14:30:22,14:30:22,1049,22,,,,8294.53,0
21275160,14:30:55,14:30:55,1050,23,,,,8473.31,0
21275160,14:31:31,14:31:31,1051,24,,,,8727.7,0
21275160,14:32:07,14:32:07,1052,25,,,,8928.32,0
21275160,14:32:38,14:32:38,1053,26,,,,9134.6,0
21275160,14:33:34,14:33:34,1054,27,,,,9458.29,0
21275160,14:34:10,14:34:10,7743,28,,,,9666.57,0
21275160,14:35:04,14:35:04,1056,29,,,,9956.97,0
21275160,14:36:00,14:36:00,1057,30,,,,10280.69,
21275160,14:36:51,14:36:51,1058,31,,,,10602.43,0
21275160,14:37:30,14:37:30,1059,32,,,,10920.69,0
21275160,14:38:17,14:38:17,1060,33,,,,11240.78,0
21275160,14:39:05,14:39:05,1061,34,,,,11594.5,0
21275160,14:39:38,14:39:38,1062,35,,,,11816.77,0
21275160,14:40:45,14:40:45,1063,36,,,,12313.38,0
21275160,14:41:41,14:41:41,1064,37,,,,12682.46,0
21275160,14:43:34,14:43:34,1065,38,,,,13483.6,0
21275160,14:44:13,14:44:13,790,39,,,,13753.89,0
21275160,14:45:03,14:45:03,10749,40,,,,14083.08,0
21275160,14:46:12,14:46:12,792,41,,,,14614.03,0
21275160,14:47:09,14:47:09,793,42,,,,15071.92,0
21275160,14:48:00,14:48:00,94,43,,,,15457.87,
21275160,14:50:50,14:50:50,95,44,,,,16544.69,0
21275160,14:51:54,14:51:54,96,45,,,,16997.54,0
21275160,14:53:01,14:53:01,97,46,,,,17525.64,0
21275160,14:54:30,14:54:30,98,47,,,,18124.54,0
21275160,14:56:00,14:56:00,9952,48,,1,,18800.25,
21325020,22:43:00,22:43:00,2239,1,,,1,0,
21325020,22:43:50,22:43:50,6560,2,,,,289.29,0
21325020,22:44:59,22:44:59,5870,3,,,,669,0
21325020,22:48:02,22:48:02,5488,4,,,,1647.08,0
21325020,22:48:43,22:48:43,6308,5,,,,1819.91,0
21325020,22:50:00,22:50:00,5489,6,,,,2132.26,
21325020,22:50:46,22:50:46,8217,7,,,,2527.86,0
21325020,22:51:18,22:51:18,1034,8,,,,2781.14,0
21325020,22:51:53,22:51:53,1035,9,,,,3027.45,0
21325020,22:52:51,22:52:51,1036,10,,,,3462.43,0
21325020,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
21325020,22:54:16,22:54:16,1038,12,,,,4235.47,0
21325020,22:54:52,22:54:52,1039,13,,,,4584.52,0
21325020,22:55:25,22:55:25,1040,14,,,,4958.25,0
21325020,22:55:47,22:55:47,1041,15,,,,5170.02,0
21325020,22:56:28,22:56:28,1042,16,,,,5508.24,0
21325020,22:56:48,22:56:48,1043,17,,,,5683.17,0
21325020,22:57:15,22:57:15,1044,18,,,,5973.7,0
21325020,22:58:00,22:58:00,9641,19,,,,6407.04,
21325020,23:01:28,23:01:28,1046,20,,,,7061.27,0
21325020,23:03:00,23:03:00,7742,21,,,,7415.11,
21325020,23:04:31,23:04:31,1048,22,,,,7982.28,0
21325020,23:05:30,23:05:30,1049,23,,,,8342.74,0
21325020,23:06:03,23:06:03,1050,24,,,,8521.52,0
21325020,23:06:38,23:06:38,1051,25,,,,8775.91,0
21325020,23:07:13,23:07:13,1052,26,,,,8976.53,0
21325020,23:07:43,23:07:43,1053,27,,,,9182.81,0
21325020,23:08:38,23:08:38,1054,28,,,,9506.5,0
21325020,23:09:13,23:09:13,7743,29,,,,9714.78,0
21325020,23:10:05,23:10:05,1056,30,,,,10005.18,0
21325020,23:11:00,23:11:00,1057,31,,,,10328.9,
21325020,23:11:42,23:11:42,1058,32,,,,10650.64,0
21325020,23:12:14,23:12:14,1059,33,,,,10968.9,0
21325020,23:12:52,23:12:52,1060,34,,,,11288.99,0
21325020,23:13:32,23:13:32,1061,35,,,,11642.71,0
21325020,23:14:00,23:14:00,1062,36,,,,11864.98,0
21325020,23:14:55,23:14:55,1063,37,,,,12361.59,0
21325020,23:15:40,23:15:40,1064,38,,,,12730.67,0
21325020,23:17:14,23:17:14,1065,39,,,,13531.81,0
21325020,23:17:46,23:17:46,790,40,,,,13802.1,0
21325020,23:18:27,23:18:27,10749,41,,,,14131.29,0
21325020,23:19:25,23:19:25,792,42,,,,14662.2,0
21325020,23:20:18,23:20:18,793,43,,,,15122.06,0
21325020,23:21:00,23:21:00,94,44,,,,15500.41,
21325020,23:22:33,23:22:33,95,45,,,,16588.47,0
21325020,23:23:14,23:23:14,96,46,,,,17044.5,0
21325020,23:24:01,23:24:01,97,47,,,,17573.38,0
21325020,23:24:55,23:24:55,98,48,,,,18170.05,0
21325020,23:26:00,23:26:00,9952,49,,1,,18850.84,
21325030,22:43:00,22:43:00,2239,1,,,1,0,
21325030,22:43:50,22:43:50,6560,2,,,,289.29,0
21325030,22:44:59,22:44:59,5870,3,,,,669,0
21325030,22:48:02,22:48:02,5488,4,,,,1647.08,0
21325030,22:48:43,22:48:43,6308,5,,,,1819.91,0
21325030,22:50:00,22:50:00,5489,6,,,,2132.26,
21325030,22:50:46,22:50:46,8217,7,,,,2527.86,0
21325030,22:51:18,22:51:18,1034,8,,,,2781.14,0
21325030,22:51:53,22:51:53,1035,9,,,,3027.45,0
21325030,22:52:51,22:52:51,1036,10,,,,3462.43,0
21325030,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
21325030,22:54:16,22:54:16,1038,12,,,,4235.47,0
21325030,22:54:52,22:54:52,1039,13,,,,4584.52,0
21325030,22:55:25,22:55:25,1040,14,,,,4958.25,0
21325030,22:55:47,22:55:47,1041,15,,,,5170.02,0
21325030,22:56:28,22:56:28,1042,16,,,,5508.24,0
21325030,22:56:48,22:56:48,1043,17,,,,5683.17,0
21325030,22:57:15,22:57:15,1044,18,,,,5973.7,0
21325030,22:58:00,22:58:00,9641,19,,,,6407.04,
21325030,23:01:28,23:01:28,1046,20,,,,7061.27,0
21325030,23:03:00,23:03:00,7742,21,,,,7415.11,
21325030,23:04:31,23:04:31,1048,22,,,,7982.28,0
21325030,23:05:30,23:05:30,1049,23,,,,8342.74,0
21325030,23:06:03,23:06:03,1050,24,,,,8521.52,0
21325030,23:06:38,23:06:38,1051,25,,,,8775.91,0
21325030,23:07:13,23:07:13,1052,26,,,,8976.53,0
21325030,23:07:43,23:07:43,1053,27,,,,9182.81,0
21325030,23:08:38,23:08:38,1054,28,,,,9506.5,0
21325030,23:09:13,23:09:13,7743,29,,,,9714.78,0
21325030,23:10:05,23:10:05,1056,30,,,,10005.18,0
21325030,23:11:00,23:11:00,1057,31,,,,10328.9,
21325030,23:11:42,23:11:42,1058,32,,,,10650.64,0
21325030,23:12:14,23:12:14,1059,33,,,,10968.9,0
21325030,23:12:52,23:12:52,1060,34,,,,11288.99,0
21325030,23:13:32,23:13:32,1061,35,,,,11642.71,0
21325030,23:14:00,23:14:00,1062,36,,,,11864.98,0
21325030,23:14:55,23:14:55,1063,37,,,,12361.59,0
21325030,23:15:40,23:15:40,1064,38,,,,12730.67,0
21325030,23:17:14,23:17:14,1065,39,,,,13531.81,0
21325030,23:17:46,23:17:46,790,40,,,,13802.1,0
21325030,23:18:27,23:18:27,10749,41,,,,14131.29,0
21325030,23:19:25,23:19:25,792,42,,,,14662.2,0
21325030,23:20:18,23:20:18,793,43,,,,15122.06,0
21325030,23:21:00,23:21:00,94,44,,,,15500.41,
21325030,23:22:33,23:22:33,95,45,,,,16588.47,0
21325030,23:23:14,23:23:14,96,46,,,,17044.5,0
21325030,23:24:01,23:24:01,97,47,,,,17573.38,0
21325030,23:24:55,23:24:55,98,48,,,,18170.05,0
21325030,23:26:00,23:26:00,9952,49,,1,,18850.84,
21325040,22:43:00,22:43:00,2239,1,,,1,0,
21325040,22:43:50,22:43:50,6560,2,,,,289.29,0
21325040,22:44:59,22:44:59,5870,3,,,,669,0
21325040,22:48:02,22:48:02,5488,4,,,,1647.08,0
21325040,22:48:43,22:48:43,6308,5,,,,1819.91,0
21325040,22:50:00,22:50:00,5489,6,,,,2132.26,
21325040,22:50:46,22:50:46,8217,7,,,,2527.86,0
21325040,22:51:18,22:51:18,1034,8,,,,2781.14,0
21325040,22:51:53,22:51:53,1035,9,,,,3027.45,0
21325040,22:52:51,22:52:51,1036,10,,,,3462.43,0
21325040,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
21325040,22:54:16,22:54:16,1038,12,,,,4235.47,0
21325040,22:54:52,22:54:52,1039,13,,,,4584.52,0
21325040,22:55:25,22:55:25,1040,14,,,,4958.25,0
21325040,22:55:47,22:55:47,1041,15,,,,5170.02,0
21325040,22:56:28,22:56:28,1042,16,,,,5508.24,0
21325040,22:56:48,22:56:48,1043,17,,,,5683.17,0
21325040,22:57:15,22:57:15,1044,18,,,,5973.7,0
21325040,22:58:00,22:58:00,9641,19,,,,6407.04,
21325040,23:01:28,23:01:28,1046,20,,,,7061.27,0
21325040,23:03:00,23:03:00,7742,21,,,,7415.11,
21325040,23:04:31,23:04:31,1048,22,,,,7982.28,0
21325040,23:05:30,23:05:30,1049,23,,,,8342.74,0
21325040,23:06:03,23:06:03,1050,24,,,,8521.52,0
21325040,23:06:38,23:06:38,1051,25,,,,8775.91,0
21325040,23:07:13,23:07:13,1052,26,,,,8976.53,0
21325040,23:07:43,23:07:43,1053,27,,,,9182.81,0
21325040,23:08:38,23:08:38,1054,28,,,,9506.5,0
21325040,23:09:13,23:09:13,7743,29,,,,9714.78,0
21325040,23:10:05,23:10:05,1056,30,,,,10005.18,0
21325040,23:11:00,23:11:00,1057,31,,,,10328.9,
21325040,23:11:42,23:11:42,1058,32,,,,10650.64,0
21325040,23:12:14,23:12:14,1059,33,,,,10968.9,0
21325040,23:12:52,23:12:52,1060,34,,,,11288.99,0
21325040,23:13:32,23:13:32,1061,35,,,,11642.71,0
21325040,23:14:00,23:14:00,1062,36,,,,11864.98,0
21325040,23:14:55,23:14:55,1063,37,,,,12361.59,0
21325040,23:15:40,23:15:40,1064,38,,,,12730.67,0
21325040,23:17:14,23:17:14,1065,39,,,,13531.81,0
21325040,23:17:46,23:17:46,790,40,,,,13802.1,0
21325040,23:18:27,23:18:27,10749,41,,,,14131.29,0
21325040,23:19:25,23:19:25,792,42,,,,14662.2,0
21325040,23:20:18,23:20:18,793,43,,,,15122.06,0
21325040,23:21:00,23:21:00,94,44,,,,15500.41,
21325040,23:22:33,23:22:33,95,45,,,,16588.47,0
21325040,23:23:14,23:23:14,96,46,,,,17044.5,0
21325040,23:24:01,23:24:01,97,47,,,,17573.38,0
21325040,23:24:55,23:24:55,98,48,,,,18170.05,0
21325040,23:26:00,23:26:00,9952,49,,1,,18850.84,
21325050,22:43:00,22:43:00,2239,1,,,1,0,
21325050,22:43:50,22:43:50,6560,2,,,,289.29,0
21325050,22:44:59,22:44:59,5870,3,,,,669,0
21325050,22:48:02,22:48:02,5488,4,,,,1647.08,0
21325050,22:48:43,22:48:43,6308,5,,,,1819.91,0
21325050,22:50:00,22:50:00,5489,6,,,,2132.26,
21325050,22:50:46,22:50:46,8217,7,,,,2527.86,0
21325050,22:51:18,22:51:18,1034,8,,,,2781.14,0
21325050,22:51:53,22:51:53,1035,9,,,,3027.45,0
21325050,22:52:51,22:52:51,1036,10,,,,3462.43,0
21325050,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
21325050,22:54:16,22:54:16,1038,12,,,,4235.47,0
21325050,22:54:52,22:54:52,1039,13,,,,4584.52,0
21325050,22:55:25,22:55:25,1040,14,,,,4958.25,0
21325050,22:55:47,22:55:47,1041,15,,,,5170.02,0
21325050,22:56:28,22:56:28,1042,16,,,,5508.24,0
21325050,22:56:48,22:56:48,1043,17,,,,5683.17,0
21325050,22:57:15,22:57:15,1044,18,,,,5973.7,0
21325050,22:58:00,22:58:00,9641,19,,,,6407.04,
21325050,23:01:28,23:01:28,1046,20,,,,7061.27,0
21325050,23:03:00,23:03:00,7742,21,,,,7415.11,
21325050,23:04:31,23:04:31,1048,22,,,,7982.28,0
21325050,23:05:30,23:05:30,1049,23,,,,8342.74,0
21325050,23:06:03,23:06:03,1050,24,,,,8521.52,0
21325050,23:06:38,23:06:38,1051,25,,,,8775.91,0
21325050,23:07:13,23:07:13,1052,26,,,,8976.53,0
21325050,23:07:43,23:07:43,1053,27,,,,9182.81,0
21325050,23:08:38,23:08:38,1054,28,,,,9506.5,0
21325050,23:09:13,23:09:13,7743,29,,,,9714.78,0
21325050,23:10:05,23:10:05,1056,30,,,,10005.18,0
21325050,23:11:00,23:11:00,1057,31,,,,10328.9,
21325050,23:11:42,23:11:42,1058,32,,,,10650.64,0
21325050,23:12:14,23:12:14,1059,33,,,,10968.9,0
21325050,23:12:52,23:12:52,1060,34,,,,11288.99,0
21325050,23:13:32,23:13:32,1061,35,,,,11642.71,0
21325050,23:14:00,23:14:00,1062,36,,,,11864.98,0
21325050,23:14:55,23:14:55,1063,37,,,,12361.59,0
21325050,23:15:40,23:15:40,1064,38,,,,12730.67,0
21325050,23:17:14,23:17:14,1065,39,,,,13531.81,0
21325050,23:17:46,23:17:46,790,40,,,,13802.1,0
21325050,23:18:27,23:18:27,10749,41,,,,14131.29,0
21325050,23:19:25,23:19:25,792,42,,,,14662.2,0
21325050,23:20:18,23:20:18,793,43,,,,15122.06,0
21325050,23:21:00,23:21:00,94,44,,,,15500.41,
21325050,23:22:33,23:22:33,95,45,,,,16588.47,0
21325050,23:23:14,23:23:14,96,46,,,,17044.5,0
21325050,23:24:01,23:24:01,97,47,,,,17573.38,0
21325050,23:24:55,23:24:55,98,48,,,,18170.05,0
21325050,23:26:00,23:26:00,9952,49,,1,,18850.84,
21325060,22:43:00,22:43:00,2239,1,,,1,0,
21325060,22:43:50,22:43:50,6560,2,,,,289.29,0
21325060,22:44:59,22:44:59,5870,3,,,,669,0
21325060,22:48:02,22:48:02,5488,4,,,,1647.08,0
21325060,22:48:43,22:48:43,6308,5,,,,1819.91,0
21325060,22:50:00,22:50:00,5489,6,,,,2132.26,
21325060,22:50:46,22:50:46,8217,7,,,,2527.86,0
21325060,22:51:18,22:51:18,1034,8,,,,2781.14,0
21325060,22:51:53,22:51:53,1035,9,,,,3027.45,0
21325060,22:52:51,22:52:51,1036,10,,,,3462.43,0
21325060,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
21325060,22:54:16,22:54:16,1038,12,,,,4235.47,0
21325060,22:54:52,22:54:52,1039,13,,,,4584.52,0
21325060,22:55:25,22:55:25,1040,14,,,,4958.25,0
21325060,22:55:47,22:55:47,1041,15,,,,5170.02,0
21325060,22:56:28,22:56:28,1042,16,,,,5508.24,0
21325060,22:56:48,22:56:48,1043,17,,,,5683.17,0
21325060,22:57:15,22:57:15,1044,18,,,,5973.7,0
21325060,22:58:00,22:58:00,9641,19,,,,6407.04,
21325060,23:01:28,23:01:28,1046,20,,,,7061.27,0
21325060,23:03:00,23:03:00,7742,21,,,,7415.11,
21325060,23:04:31,23:04:31,1048,22,,,,7982.28,0
21325060,23:05:30,23:05:30,1049,23,,,,8342.74,0
21325060,23:06:03,23:06:03,1050,24,,,,8521.52,0
21325060,23:06:38,23:06:38,1051,25,,,,8775.91,0
21325060,23:07:13,23:07:13,1052,26,,,,8976.53,0
21325060,23:07:43,23:07:43,1053,27,,,,9182.81,0
21325060,23:08:38,23:08:38,1054,28,,,,9506.5,0
21325060,23:09:13,23:09:13,7743,29,,,,9714.78,0
21325060,23:10:05,23:10:05,1056,30,,,,10005.18,0
21325060,23:11:00,23:11:00,1057,31,,,,10328.9,
21325060,23:11:42,23:11:42,1058,32,,,,10650.64,0
21325060,23:12:14,23:12:14,1059,33,,,,10968.9,0
21325060,23:12:52,23:12:52,1060,34,,,,11288.99,0
21325060,23:13:32,23:13:32,1061,35,,,,11642.71,0
21325060,23:14:00,23:14:00,1062,36,,,,11864.98,0
21325060,23:14:55,23:14:55,1063,37,,,,12361.59,0
21325060,23:15:40,23:15:40,1064,38,,,,12730.67,0
21325060,23:17:14,23:17:14,1065,39,,,,13531.81,0
21325060,23:17:46,23:17:46,790,40,,,,13802.1,0
21325060,23:18:27,23:18:27,10749,41,,,,14131.29,0
21325060,23:19:25,23:19:25,792,42,,,,14662.2,0
21325060,23:20:18,23:20:18,793,43,,,,15122.06,0
21325060,23:21:00,23:21:00,94,44,,,,15500.41,
21325060,23:22:33,23:22:33,95,45,,,,16588.47,0
21325060,23:23:14,23:23:14,96,46,,,,17044.5,0
21325060,23:24:01,23:24:01,97,47,,,,17573.38,0
21325060,23:24:55,23:24:55,98,48,,,,18170.05,0
21325060,23:26:00,23:26:00,9952,49,,1,,18850.84,
21325080,22:43:00,22:43:00,2239,1,,,1,0,
21325080,22:43:50,22:43:50,6560,2,,,,289.29,0
21325080,22:44:59,22:44:59,5870,3,,,,669,0
21325080,22:48:02,22:48:02,5488,4,,,,1647.08,0
21325080,22:48:43,22:48:43,6308,5,,,,1819.91,0
21325080,22:50:00,22:50:00,5489,6,,,,2132.26,
21325080,22:50:46,22:50:46,8217,7,,,,2527.86,0
21325080,22:51:18,22:51:18,1034,8,,,,2781.14,0
21325080,22:51:53,22:51:53,1035,9,,,,3027.45,0
21325080,22:52:51,22:52:51,1036,10,,,,3462.43,0
21325080,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
21325080,22:54:16,22:54:16,1038,12,,,,4235.47,0
21325080,22:54:52,22:54:52,1039,13,,,,4584.52,0
21325080,22:55:25,22:55:25,1040,14,,,,4958.25,0
21325080,22:55:47,22:55:47,1041,15,,,,5170.02,0
21325080,22:56:28,22:56:28,1042,16,,,,5508.24,0
21325080,22:56:48,22:56:48,1043,17,,,,5683.17,0
21325080,22:57:15,22:57:15,1044,18,,,,5973.7,0
21325080,22:58:00,22:58:00,9641,19,,,,6407.04,
21325080,23:01:28,23:01:28,1046,20,,,,7061.27,0
21325080,23:03:00,23:03:00,7742,21,,,,7415.11,
21325080,23:04:31,23:04:31,1048,22,,,,7982.28,0
21325080,23:05:30,23:05:30,1049,23,,,,8342.74,0
21325080,23:06:03,23:06:03,1050,24,,,,8521.52,0
21325080,23:06:38,23:06:38,1051,25,,,,8775.91,0
21325080,23:07:13,23:07:13,1052,26,,,,8976.53,0
21325080,23:07:43,23:07:43,1053,27,,,,9182.81,0
21325080,23:08:38,23:08:38,1054,28,,,,9506.5,0
21325080,23:09:13,23:09:13,7743,29,,,,9714.78,0
21325080,23:10:05,23:10:05,1056,30,,,,10005.18,0
21325080,23:11:00,23:11:00,1057,31,,,,10328.9,
21325080,23:11:42,23:11:42,1058,32,,,,10650.64,0
21325080,23:12:14,23:12:14,1059,33,,,,10968.9,0
21325080,23:12:52,23:12:52,1060,34,,,,11288.99,0
21325080,23:13:32,23:13:32,1061,35,,,,11642.71,0
21325080,23:14:00,23:14:00,1062,36,,,,11864.98,0
21325080,23:14:55,23:14:55,1063,37,,,,12361.59,0
21325080,23:15:40,23:15:40,1064,38,,,,12730.67,0
21325080,23:17:14,23:17:14,1065,39,,,,13531.81,0
21325080,23:17:46,23:17:46,790,40,,,,13802.1,0
21325080,23:18:27,23:18:27,10749,41,,,,14131.29,0
21325080,23:19:25,23:19:25,792,42,,,,14662.2,0
21325080,23:20:18,23:20:18,793,43,,,,15122.06,0
21325080,23:21:00,23:21:00,94,44,,,,15500.41,
21325080,23:22:33,23:22:33,95,45,,,,16588.47,0
21325080,23:23:14,23:23:14,96,46,,,,17044.5,0
21325080,23:24:01,23:24:01,97,47,,,,17573.38,0
21325080,23:24:55,23:24:55,98,48,,,,18170.05,0
21325080,23:26:00,23:26:00,9952,49,,1,,18850.84,
21325090,22:43:00,22:43:00,2239,1,,,1,0,
21325090,22:43:50,22:43:50,6560,2,,,,289.29,0
21325090,22:44:59,22:44:59,5870,3,,,,669,0
21325090,22:48:02,22:48:02,5488,4,,,,1647.08,0
21325090,22:48:43,22:48:43,6308,5,,,,1819.91,0
21325090,22:50:00,22:50:00,5489,6,,,,2132.26,
21325090,22:50:46,22:50:46,8217,7,,,,2527.86,0
21325090,22:51:18,22:51:18,1034,8,,,,2781.14,0
21325090,22:51:53,22:51:53,1035,9,,,,3027.45,0
21325090,22:52:51,22:52:51,1036,10,,,,3462.43,0
21325090,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
21325090,22:54:16,22:54:16,1038,12,,,,4235.47,0
21325090,22:54:52,22:54:52,1039,13,,,,4584.52,0
21325090,22:55:25,22:55:25,1040,14,,,,4958.25,0
21325090,22:55:47,22:55:47,1041,15,,,,5170.02,0
21325090,22:56:28,22:56:28,1042,16,,,,5508.24,0
21325090,22:56:48,22:56:48,1043,17,,,,5683.17,0
21325090,22:57:15,22:57:15,1044,18,,,,5973.7,0
21325090,22:58:00,22:58:00,9641,19,,,,6407.04,
21325090,23:01:28,23:01:28,1046,20,,,,7061.27,0
21325090,23:03:00,23:03:00,7742,21,,,,7415.11,
21325090,23:04:31,23:04:31,1048,22,,,,7982.28,0
21325090,23:05:30,23:05:30,1049,23,,,,8342.74,0
21325090,23:06:03,23:06:03,1050,24,,,,8521.52,0
21325090,23:06:38,23:06:38,1051,25,,,,8775.91,0
21325090,23:07:13,23:07:13,1052,26,,,,8976.53,0
21325090,23:07:43,23:07:43,1053,27,,,,9182.81,0
21325090,23:08:38,23:08:38,1054,28,,,,9506.5,0
21325090,23:09:13,23:09:13,7743,29,,,,9714.78,0
21325090,23:10:05,23:10:05,1056,30,,,,10005.18,0
21325090,23:11:00,23:11:00,1057,31,,,,10328.9,
21325090,23:11:42,23:11:42,1058,32,,,,10650.64,0
21325090,23:12:14,23:12:14,1059,33,,,,10968.9,0
21325090,23:12:52,23:12:52,1060,34,,,,11288.99,0
21325090,23:13:32,23:13:32,1061,35,,,,11642.71,0
21325090,23:14:00,23:14:00,1062,36,,,,11864.98,0
21325090,23:14:55,23:14:55,1063,37,,,,12361.59,0
21325090,23:15:40,23:15:40,1064,38,,,,12730.67,0
21325090,23:17:14,23:17:14,1065,39,,,,13531.81,0
21325090,23:17:46,23:17:46,790,40,,,,13802.1,0
21325090,23:18:27,23:18:27,10749,41,,,,14131.29,0
21325090,23:19:25,23:19:25,792,42,,,,14662.2,0
21325090,23:20:18,23:20:18,793,43,,,,15122.06,0
21325090,23:21:00,23:21:00,94,44,,,,15500.41,
21325090,23:22:33,23:22:33,95,45,,,,16588.47,0
21325090,23:23:14,23:23:14,96,46,,,,17044.5,0
21325090,23:24:01,23:24:01,97,47,,,,17573.38,0
21325090,23:24:55,23:24:55,98,48,,,,18170.05,0
21325090,23:26:00,23:26:00,9952,49,,1,,18850.84,
21325120,22:43:00,22:43:00,2239,1,,,1,0,
21325120,22:43:50,22:43:50,6560,2,,,,289.29,0
21325120,22:44:59,22:44:59,5870,3,,,,669,0
21325120,22:48:02,22:48:02,5488,4,,,,1647.08,0
21325120,22:48:43,22:48:43,6308,5,,,,1819.91,0
21325120,22:50:00,22:50:00,5489,6,,,,2132.26,
21325120,22:50:46,22:50:46,8217,7,,,,2527.86,0
21325120,22:51:18,22:51:18,1034,8,,,,2781.14,0
21325120,22:51:53,22:51:53,1035,9,,,,3027.45,0
21325120,22:52:51,22:52:51,1036,10,,,,3462.43,0
21325120,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
21325120,22:54:16,22:54:16,1038,12,,,,4235.47,0
21325120,22:54:52,22:54:52,1039,13,,,,4584.52,0
21325120,22:55:25,22:55:25,1040,14,,,,4958.25,0
21325120,22:55:47,22:55:47,1041,15,,,,5170.02,0
21325120,22:56:28,22:56:28,1042,16,,,,5508.24,0
21325120,22:56:48,22:56:48,1043,17,,,,5683.17,0
21325120,22:57:15,22:57:15,1044,18,,,,5973.7,0
21325120,22:58:00,22:58:00,9641,19,,,,6407.04,
21325120,23:01:28,23:01:28,1046,20,,,,7061.27,0
21325120,23:03:00,23:03:00,7742,21,,,,7415.11,
21325120,23:04:31,23:04:31,1048,22,,,,7982.28,0
21325120,23:05:30,23:05:30,1049,23,,,,8342.74,0
21325120,23:06:03,23:06:03,1050,24,,,,8521.52,0
21325120,23:06:38,23:06:38,1051,25,,,,8775.91,0
21325120,23:07:13,23:07:13,1052,26,,,,8976.53,0
21325120,23:07:43,23:07:43,1053,27,,,,9182.81,0
21325120,23:08:38,23:08:38,1054,28,,,,9506.5,0
21325120,23:09:13,23:09:13,7743,29,,,,9714.78,0
21325120,23:10:05,23:10:05,1056,30,,,,10005.18,0
21325120,23:11:00,23:11:00,1057,31,,,,10328.9,
21325120,23:11:42,23:11:42,1058,32,,,,10650.64,0
21325120,23:12:14,23:12:14,1059,33,,,,10968.9,0
21325120,23:12:52,23:12:52,1060,34,,,,11288.99,0
21325120,23:13:32,23:13:32,1061,35,,,,11642.71,0
21325120,23:14:00,23:14:00,1062,36,,,,11864.98,0
21325120,23:14:55,23:14:55,1063,37,,,,12361.59,0
21325120,23:15:40,23:15:40,1064,38,,,,12730.67,0
21325120,23:17:14,23:17:14,1065,39,,,,13531.81,0
21325120,23:17:46,23:17:46,790,40,,,,13802.1,0
21325120,23:18:27,23:18:27,10749,41,,,,14131.29,0
21325120,23:19:25,23:19:25,792,42,,,,14662.2,0
21325120,23:20:18,23:20:18,793,43,,,,15122.06,0
21325120,23:21:00,23:21:00,94,44,,,,15500.41,
21325120,23:22:33,23:22:33,95,45,,,,16588.47,0
21325120,23:23:14,23:23:14,96,46,,,,17044.5,0
21325120,23:24:01,23:24:01,97,47,,,,17573.38,0
21325120,23:24:55,23:24:55,98,48,,,,18170.05,0
21325120,23:26:00,23:26:00,9952,49,,1,,18850.84,
21325130,22:43:00,22:43:00,2239,1,,,1,0,
21325130,22:43:50,22:43:50,6560,2,,,,289.29,0
21325130,22:44:59,22:44:59,5870,3,,,,669,0
21325130,22:48:02,22:48:02,5488,4,,,,1647.08,0
21325130,22:48:43,22:48:43,6308,5,,,,1819.91,0
21325130,22:50:00,22:50:00,5489,6,,,,2132.26,
21325130,22:50:46,22:50:46,8217,7,,,,2527.86,0
21325130,22:51:18,22:51:18,1034,8,,,,2781.14,0
21325130,22:51:53,22:51:53,1035,9,,,,3027.45,0
21325130,22:52:51,22:52:51,1036,10,,,,3462.43,0
21325130,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
21325130,22:54:16,22:54:16,1038,12,,,,4235.47,0
21325130,22:54:52,22:54:52,1039,13,,,,4584.52,0
21325130,22:55:25,22:55:25,1040,14,,,,4958.25,0
21325130,22:55:47,22:55:47,1041,15,,,,5170.02,0
21325130,22:56:28,22:56:28,1042,16,,,,5508.24,0
21325130,22:56:48,22:56:48,1043,17,,,,5683.17,0
21325130,22:57:15,22:57:15,1044,18,,,,5973.7,0
21325130,22:58:00,22:58:00,9641,19,,,,6407.04,
21325130,23:01:28,23:01:28,1046,20,,,,7061.27,0
21325130,23:03:00,23:03:00,7742,21,,,,7415.11,
21325130,23:04:31,23:04:31,1048,22,,,,7982.28,0
21325130,23:05:30,23:05:30,1049,23,,,,8342.74,0
21325130,23:06:03,23:06:03,1050,24,,,,8521.52,0
21325130,23:06:38,23:06:38,1051,25,,,,8775.91,0
21325130,23:07:13,23:07:13,1052,26,,,,8976.53,0
21325130,23:07:43,23:07:43,1053,27,,,,9182.81,0
21325130,23:08:38,23:08:38,1054,28,,,,9506.5,0
21325130,23:09:13,23:09:13,7743,29,,,,9714.78,0
21325130,23:10:05,23:10:05,1056,30,,,,10005.18,0
21325130,23:11:00,23:11:00,1057,31,,,,10328.9,
21325130,23:11:42,23:11:42,1058,32,,,,10650.64,0
21325130,23:12:14,23:12:14,1059,33,,,,10968.9,0
21325130,23:12:52,23:12:52,1060,34,,,,11288.99,0
21325130,23:13:32,23:13:32,1061,35,,,,11642.71,0
21325130,23:14:00,23:14:00,1062,36,,,,11864.98,0
21325130,23:14:55,23:14:55,1063,37,,,,12361.59,0
21325130,23:15:40,23:15:40,1064,38,,,,12730.67,0
21325130,23:17:14,23:17:14,1065,39,,,,13531.81,0
21325130,23:17:46,23:17:46,790,40,,,,13802.1,0
21325130,23:18:27,23:18:27,10749,41,,,,14131.29,0
21325130,23:19:25,23:19:25,792,42,,,,14662.2,0
21325130,23:20:18,23:20:18,793,43,,,,15122.06,0
21325130,23:21:00,23:21:00,94,44,,,,15500.41,
21325130,23:22:33,23:22:33,95,45,,,,16588.47,0
21325130,23:23:14,23:23:14,96,46,,,,17044.5,0
21325130,23:24:01,23:24:01,97,47,,,,17573.38,0
21325130,23:24:55,23:24:55,98,48,,,,18170.05,0
21325130,23:26:00,23:26:00,9952,49,,1,,18850.84,
21488020,09:35:00,09:35:00,9641,1,,,1,0,
21488020,09:38:24,09:38:24,1046,2,,,,666.01,0
21488020,09:40:00,09:40:00,7742,3,,,,1025.44,
21488020,09:42:09,09:42:09,1048,4,,,,1601.94,0
21488020,09:43:32,09:43:32,1049,5,,,,1962.4,0
21488020,09:44:18,09:44:18,1050,6,,,,2141.18,0
21488020,09:45:07,09:45:07,1051,7,,,,2395.57,0
21488020,09:45:56,09:45:56,1052,8,,,,2596.19,0
21488020,09:46:40,09:46:40,1053,9,,,,2802.47,0
21488020,09:47:56,09:47:56,1054,10,,,,3126.16,0
21488020,09:48:46,09:48:46,7743,11,,,,3334.44,0
21488020,09:50:00,09:50:00,1056,12,,,,3624.84,
21488020,09:50:40,09:50:40,1057,13,,,,3948.56,0
21488020,09:51:25,09:51:25,1058,14,,,,4270.3,0
21488020,09:52:00,09:52:00,1059,15,,,,4588.56,0
21488020,09:52:40,09:52:40,1060,16,,,,4908.65,0
21488020,09:53:22,09:53:22,1061,17,,,,5262.37,0
21488020,09:53:51,09:53:51,1062,18,,,,5484.64,0
21488020,09:54:50,09:54:50,1063,19,,,,5981.25,0
21488020,09:55:38,09:55:38,1064,20,,,,6350.33,0
21488020,09:57:17,09:57:17,1065,21,,,,7151.47,0
21488020,09:57:50,09:57:50,790,22,,,,7423.5,0
21488020,09:58:25,09:58:25,10749,23,,,,7752.37,0
21488020,09:59:37,09:59:37,792,24,,,,8276.78,0
21488020,10:00:19,10:00:19,793,25,,,,8722.25,0
21488020,10:01:00,10:01:00,94,26,,,,9092.47,
21488020,10:02:19,10:02:19,95,27,,,,10169.14,0
21488020,10:02:52,10:02:52,96,28,,,,10632.87,0
21488020,10:03:27,10:03:27,97,29,,,,11163.05,0
21488020,10:04:15,10:04:15,98,30,,,,11762.51,0
21488020,10:05:00,10:05:00,9952,31,,1,,12438.38,
21488030,09:35:00,09:35:00,9641,1,,,1,0,
21488030,09:38:24,09:38:24,1046,2,,,,666.01,0
21488030,09:40:00,09:40:00,7742,3,,,,1025.44,
21488030,09:42:09,09:42:09,1048,4,,,,1601.94,0
21488030,09:43:32,09:43:32,1049,5,,,,1962.4,0
21488030,09:44:18,09:44:18,1050,6,,,,2141.18,0
21488030,09:45:07,09:45:07,1051,7,,,,2395.57,0
21488030,09:45:56,09:45:56,1052,8,,,,2596.19,0
21488030,09:46:40,09:46:40,1053,9,,,,2802.47,0
21488030,09:47:56,09:47:56,1054,10,,,,3126.16,0
21488030,09:48:46,09:48:46,7743,11,,,,3334.44,0
21488030,09:50:00,09:50:00,1056,12,,,,3624.84,
21488030,09:50:40,09:50:40,1057,13,,,,3948.56,0
21488030,09:51:25,09:51:25,1058,14,,,,4270.3,0
21488030,09:52:00,09:52:00,1059,15,,,,4588.56,0
21488030,09:52:40,09:52:40,1060,16,,,,4908.65,0
21488030,09:53:22,09:53:22,1061,17,,,,5262.37,0
21488030,09:53:51,09:53:51,1062,18,,,,5484.64,0
21488030,09:54:50,09:54:50,1063,19,,,,5981.25,0
21488030,09:55:38,09:55:38,1064,20,,,,6350.33,0
21488030,09:57:17,09:57:17,1065,21,,,,7151.47,0
21488030,09:57:50,09:57:50,790,22,,,,7423.5,0
21488030,09:58:25,09:58:25,10749,23,,,,7752.37,0
21488030,09:59:37,09:59:37,792,24,,,,8276.78,0
21488030,10:00:19,10:00:19,793,25,,,,8722.25,0
21488030,10:01:00,10:01:00,94,26,,,,9092.47,
21488030,10:02:19,10:02:19,95,27,,,,10169.14,0
21488030,10:02:52,10:02:52,96,28,,,,10632.87,0
21488030,10:03:27,10:03:27,97,29,,,,11163.05,0
21488030,10:04:15,10:04:15,98,30,,,,11762.51,0
21488030,10:05:00,10:05:00,9952,31,,1,,12438.38,
21488040,09:35:00,09:35:00,9641,1,,,1,0,
21488040,09:38:24,09:38:24,1046,2,,,,666.01,0
21488040,09:40:00,09:40:00,7742,3,,,,1025.44,
21488040,09:42:09,09:42:09,1048,4,,,,1601.94,0
21488040,09:43:32,09:43:32,1049,5,,,,1962.4,0
21488040,09:44:18,09:44:18,1050,6,,,,2141.18,0
21488040,09:45:07,09:45:07,1051,7,,,,2395.57,0
21488040,09:45:56,09:45:56,1052,8,,,,2596.19,0
21488040,09:46:40,09:46:40,1053,9,,,,2802.47,0
21488040,09:47:56,09:47:56,1054,10,,,,3126.16,0
21488040,09:48:46,09:48:46,7743,11,,,,3334.44,0
21488040,09:50:00,09:50:00,1056,12,,,,3624.84,
21488040,09:50:40,09:50:40,1057,13,,,,3948.56,0
21488040,09:51:25,09:51:25,1058,14,,,,4270.3,0
21488040,09:52:00,09:52:00,1059,15,,,,4588.56,0
21488040,09:52:40,09:52:40,1060,16,,,,4908.65,0
21488040,09:53:22,09:53:22,1061,17,,,,5262.37,0
21488040,09:53:51,09:53:51,1062,18,,,,5484.64,0
21488040,09:54:50,09:54:50,1063,19,,,,5981.25,0
21488040,09:55:38,09:55:38,1064,20,,,,6350.33,0
21488040,09:57:17,09:57:17,1065,21,,,,7151.47,0
21488040,09:57:50,09:57:50,790,22,,,,7423.5,0
21488040,09:58:25,09:58:25,10749,23,,,,7752.37,0
21488040,09:59:37,09:59:37,792,24,,,,8276.78,0
21488040,10:00:19,10:00:19,793,25,,,,8722.25,0
21488040,10:01:00,10:01:00,94,26,,,,9092.47,
21488040,10:02:19,10:02:19,95,27,,,,10169.14,0
21488040,10:02:52,10:02:52,96,28,,,,10632.87,0
21488040,10:03:27,10:03:27,97,29,,,,11163.05,0
21488040,10:04:15,10:04:15,98,30,,,,11762.51,0
21488040,10:05:00,10:05:00,9952,31,,1,,12438.38,
21488050,09:35:00,09:35:00,9641,1,,,1,0,
21488050,09:38:24,09:38:24,1046,2,,,,666.01,0
21488050,09:40:00,09:40:00,7742,3,,,,1025.44,
21488050,09:42:09,09:42:09,1048,4,,,,1601.94,0
21488050,09:43:32,09:43:32,1049,5,,,,1962.4,0
21488050,09:44:18,09:44:18,1050,6,,,,2141.18,0
21488050,09:45:07,09:45:07,1051,7,,,,2395.57,0
21488050,09:45:56,09:45:56,1052,8,,,,2596.19,0
21488050,09:46:40,09:46:40,1053,9,,,,2802.47,0
21488050,09:47:56,09:47:56,1054,10,,,,3126.16,0
21488050,09:48:46,09:48:46,7743,11,,,,3334.44,0
21488050,09:50:00,09:50:00,1056,12,,,,3624.84,
21488050,09:50:40,09:50:40,1057,13,,,,3948.56,0
21488050,09:51:25,09:51:25,1058,14,,,,4270.3,0
21488050,09:52:00,09:52:00,1059,15,,,,4588.56,0
21488050,09:52:40,09:52:40,1060,16,,,,4908.65,0
21488050,09:53:22,09:53:22,1061,17,,,,5262.37,0
21488050,09:53:51,09:53:51,1062,18,,,,5484.64,0
21488050,09:54:50,09:54:50,1063,19,,,,5981.25,0
21488050,09:55:38,09:55:38,1064,20,,,,6350.33,0
21488050,09:57:17,09:57:17,1065,21,,,,7151.47,0
21488050,09:57:50,09:57:50,790,22,,,,7423.5,0
21488050,09:58:25,09:58:25,10749,23,,,,7752.37,0
21488050,09:59:37,09:59:37,792,24,,,,8276.78,0
21488050,10:00:19,10:00:19,793,25,,,,8722.25,0
21488050,10:01:00,10:01:00,94,26,,,,9092.47,
21488050,10:02:19,10:02:19,95,27,,,,10169.14,0
21488050,10:02:52,10:02:52,96,28,,,,10632.87,0
21488050,10:03:27,10:03:27,97,29,,,,11163.05,0
21488050,10:04:15,10:04:15,98,30,,,,11762.51,0
21488050,10:05:00,10:05:00,9952,31,,1,,12438.38,
21488060,09:35:00,09:35:00,9641,1,,,1,0,
21488060,09:38:24,09:38:24,1046,2,,,,666.01,0
21488060,09:40:00,09:40:00,7742,3,,,,1025.44,
21488060,09:42:09,09:42:09,1048,4,,,,1601.94,0
21488060,09:43:32,09:43:32,1049,5,,,,1962.4,0
21488060,09:44:18,09:44:18,1050,6,,,,2141.18,0
21488060,09:45:07,09:45:07,1051,7,,,,2395.57,0
21488060,09:45:56,09:45:56,1052,8,,,,2596.19,0
21488060,09:46:40,09:46:40,1053,9,,,,2802.47,0
21488060,09:47:56,09:47:56,1054,10,,,,3126.16,0
21488060,09:48:46,09:48:46,7743,11,,,,3334.44,0
21488060,09:50:00,09:50:00,1056,12,,,,3624.84,
21488060,09:50:40,09:50:40,1057,13,,,,3948.56,0
21488060,09:51:25,09:51:25,1058,14,,,,4270.3,0
21488060,09:52:00,09:52:00,1059,15,,,,4588.56,0
21488060,09:52:40,09:52:40,1060,16,,,,4908.65,0
21488060,09:53:22,09:53:22,1061,17,,,,5262.37,0
21488060,09:53:51,09:53:51,1062,18,,,,5484.64,0
21488060,09:54:50,09:54:50,1063,19,,,,5981.25,0
21488060,09:55:38,09:55:38,1064,20,,,,6350.33,0
21488060,09:57:17,09:57:17,1065,21,,,,7151.47,0
21488060,09:57:50,09:57:50,790,22,,,,7423.5,0
21488060,09:58:25,09:58:25,10749,23,,,,7752.37,0
21488060,09:59:37,09:59:37,792,24,,,,8276.78,0
21488060,10:00:19,10:00:19,793,25,,,,8722.25,0
21488060,10:01:00,10:01:00,94,26,,,,9092.47,
21488060,10:02:19,10:02:19,95,27,,,,10169.14,0
21488060,10:02:52,10:02:52,96,28,,,,10632.87,0
21488060,10:03:27,10:03:27,97,29,,,,11163.05,0
21488060,10:04:15,10:04:15,98,30,,,,11762.51,0
21488060,10:05:00,10:05:00,9952,31,,1,,12438.38,
21488080,09:35:00,09:35:00,9641,1,,,1,0,
21488080,09:38:24,09:38:24,1046,2,,,,666.01,0
21488080,09:40:00,09:40:00,7742,3,,,,1025.44,
21488080,09:42:09,09:42:09,1048,4,,,,1601.94,0
21488080,09:43:32,09:43:32,1049,5,,,,1962.4,0
21488080,09:44:18,09:44:18,1050,6,,,,2141.18,0
21488080,09:45:07,09:45:07,1051,7,,,,2395.57,0
21488080,09:45:56,09:45:56,1052,8,,,,2596.19,0
21488080,09:46:40,09:46:40,1053,9,,,,2802.47,0
21488080,09:47:56,09:47:56,1054,10,,,,3126.16,0
21488080,09:48:46,09:48:46,7743,11,,,,3334.44,0
21488080,09:50:00,09:50:00,1056,12,,,,3624.84,
21488080,09:50:40,09:50:40,1057,13,,,,3948.56,0
21488080,09:51:25,09:51:25,1058,14,,,,4270.3,0
21488080,09:52:00,09:52:00,1059,15,,,,4588.56,0
21488080,09:52:40,09:52:40,1060,16,,,,4908.65,0
21488080,09:53:22,09:53:22,1061,17,,,,5262.37,0
21488080,09:53:51,09:53:51,1062,18,,,,5484.64,0
21488080,09:54:50,09:54:50,1063,19,,,,5981.25,0
21488080,09:55:38,09:55:38,1064,20,,,,6350.33,0
21488080,09:57:17,09:57:17,1065,21,,,,7151.47,0
21488080,09:57:50,09:57:50,790,22,,,,7423.5,0
21488080,09:58:25,09:58:25,10749,23,,,,7752.37,0
21488080,09:59:37,09:59:37,792,24,,,,8276.78,0
21488080,10:00:19,10:00:19,793,25,,,,8722.25,0
21488080,10:01:00,10:01:00,94,26,,,,9092.47,
21488080,10:02:19,10:02:19,95,27,,,,10169.14,0
21488080,10:02:52,10:02:52,96,28,,,,10632.87,0
21488080,10:03:27,10:03:27,97,29,,,,11163.05,0
21488080,10:04:15,10:04:15,98,30,,,,11762.51,0
21488080,10:05:00,10:05:00,9952,31,,1,,12438.38,
21488090,09:35:00,09:35:00,9641,1,,,1,0,
21488090,09:38:24,09:38:24,1046,2,,,,666.01,0
21488090,09:40:00,09:40:00,7742,3,,,,1025.44,
21488090,09:42:09,09:42:09,1048,4,,,,1601.94,0
21488090,09:43:32,09:43:32,1049,5,,,,1962.4,0
21488090,09:44:18,09:44:18,1050,6,,,,2141.18,0
21488090,09:45:07,09:45:07,1051,7,,,,2395.57,0
21488090,09:45:56,09:45:56,1052,8,,,,2596.19,0
21488090,09:46:40,09:46:40,1053,9,,,,2802.47,0
21488090,09:47:56,09:47:56,1054,10,,,,3126.16,0
21488090,09:48:46,09:48:46,7743,11,,,,3334.44,0
21488090,09:50:00,09:50:00,1056,12,,,,3624.84,
21488090,09:50:40,09:50:40,1057,13,,,,3948.56,0
21488090,09:51:25,09:51:25,1058,14,,,,4270.3,0
21488090,09:52:00,09:52:00,1059,15,,,,4588.56,0
21488090,09:52:40,09:52:40,1060,16,,,,4908.65,0
21488090,09:53:22,09:53:22,1061,17,,,,5262.37,0
21488090,09:53:51,09:53:51,1062,18,,,,5484.64,0
21488090,09:54:50,09:54:50,1063,19,,,,5981.25,0
21488090,09:55:38,09:55:38,1064,20,,,,6350.33,0
21488090,09:57:17,09:57:17,1065,21,,,,7151.47,0
21488090,09:57:50,09:57:50,790,22,,,,7423.5,0
21488090,09:58:25,09:58:25,10749,23,,,,7752.37,0
21488090,09:59:37,09:59:37,792,24,,,,8276.78,0
21488090,10:00:19,10:00:19,793,25,,,,8722.25,0
21488090,10:01:00,10:01:00,94,26,,,,9092.47,
21488090,10:02:19,10:02:19,95,27,,,,10169.14,0
21488090,10:02:52,10:02:52,96,28,,,,10632.87,0
21488090,10:03:27,10:03:27,97,29,,,,11163.05,0
21488090,10:04:15,10:04:15,98,30,,,,11762.51,0
21488090,10:05:00,10:05:00,9952,31,,1,,12438.38,
21488120,09:35:00,09:35:00,9641,1,,,1,0,
21488120,09:38:24,09:38:24,1046,2,,,,666.01,0
21488120,09:40:00,09:40:00,7742,3,,,,1025.44,
21488120,09:42:09,09:42:09,1048,4,,,,1601.94,0
21488120,09:43:32,09:43:32,1049,5,,,,1962.4,0
21488120,09:44:18,09:44:18,1050,6,,,,2141.18,0
21488120,09:45:07,09:45:07,1051,7,,,,2395.57,0
21488120,09:45:56,09:45:56,1052,8,,,,2596.19,0
21488120,09:46:40,09:46:40,1053,9,,,,2802.47,0
21488120,09:47:56,09:47:56,1054,10,,,,3126.16,0
21488120,09:48:46,09:48:46,7743,11,,,,3334.44,0
21488120,09:50:00,09:50:00,1056,12,,,,3624.84,
21488120,09:50:40,09:50:40,1057,13,,,,3948.56,0
21488120,09:51:25,09:51:25,1058,14,,,,4270.3,0
21488120,09:52:00,09:52:00,1059,15,,,,4588.56,0
21488120,09:52:40,09:52:40,1060,16,,,,4908.65,0
21488120,09:53:22,09:53:22,1061,17,,,,5262.37,0
21488120,09:53:51,09:53:51,1062,18,,,,5484.64,0
21488120,09:54:50,09:54:50,1063,19,,,,5981.25,0
21488120,09:55:38,09:55:38,1064,20,,,,6350.33,0
21488120,09:57:17,09:57:17,1065,21,,,,7151.47,0
21488120,09:57:50,09:57:50,790,22,,,,7423.5,0
21488120,09:58:25,09:58:25,10749,23,,,,7752.37,0
21488120,09:59:37,09:59:37,792,24,,,,8276.78,0
21488120,10:00:19,10:00:19,793,25,,,,8722.25,0
21488120,10:01:00,10:01:00,94,26,,,,9092.47,
21488120,10:02:19,10:02:19,95,27,,,,10169.14,0
21488120,10:02:52,10:02:52,96,28,,,,10632.87,0
21488120,10:03:27,10:03:27,97,29,,,,11163.05,0
21488120,10:04:15,10:04:15,98,30,,,,11762.51,0
21488120,10:05:00,10:05:00,9952,31,,1,,12438.38,
21488130,09:35:00,09:35:00,9641,1,,,1,0,
21488130,09:38:24,09:38:24,1046,2,,,,666.01,0
21488130,09:40:00,09:40:00,7742,3,,,,1025.44,
21488130,09:42:09,09:42:09,1048,4,,,,1601.94,0
21488130,09:43:32,09:43:32,1049,5,,,,1962.4,0
21488130,09:44:18,09:44:18,1050,6,,,,2141.18,0
21488130,09:45:07,09:45:07,1051,7,,,,2395.57,0
21488130,09:45:56,09:45:56,1052,8,,,,2596.19,0
21488130,09:46:40,09:46:40,1053,9,,,,2802.47,0
21488130,09:47:56,09:47:56,1054,10,,,,3126.16,0
21488130,09:48:46,09:48:46,7743,11,,,,3334.44,0
21488130,09:50:00,09:50:00,1056,12,,,,3624.84,
21488130,09:50:40,09:50:40,1057,13,,,,3948.56,0
21488130,09:51:25,09:51:25,1058,14,,,,4270.3,0
21488130,09:52:00,09:52:00,1059,15,,,,4588.56,0
21488130,09:52:40,09:52:40,1060,16,,,,4908.65,0
21488130,09:53:22,09:53:22,1061,17,,,,5262.37,0
21488130,09:53:51,09:53:51,1062,18,,,,5484.64,0
21488130,09:54:50,09:54:50,1063,19,,,,5981.25,0
21488130,09:55:38,09:55:38,1064,20,,,,6350.33,0
21488130,09:57:17,09:57:17,1065,21,,,,7151.47,0
21488130,09:57:50,09:57:50,790,22,,,,7423.5,0
21488130,09:58:25,09:58:25,10749,23,,,,7752.37,0
21488130,09:59:37,09:59:37,792,24,,,,8276.78,0
21488130,10:00:19,10:00:19,793,25,,,,8722.25,0
21488130,10:01:00,10:01:00,94,26,,,,9092.47,
21488130,10:02:19,10:02:19,95,27,,,,10169.14,0
21488130,10:02:52,10:02:52,96,28,,,,10632.87,0
21488130,10:03:27,10:03:27,97,29,,,,11163.05,0
21488130,10:04:15,10:04:15,98,30,,,,11762.51,0
21488130,10:05:00,10:05:00,9952,31,,1,,12438.38,
21517160,13:10:00,13:10:00,2239,1,,,1,0,
21517160,13:10:36,13:10:36,6560,2,,,,289.29,0
21517160,13:11:25,13:11:25,5870,3,,,,669,0
21517160,13:13:36,13:13:36,5488,4,,,,1647.08,0
21517160,13:14:05,13:14:05,6308,5,,,,1819.91,0
21517160,13:15:00,13:15:00,5489,6,,,,2132.26,
21517160,13:15:52,13:15:52,8217,7,,,,2527.86,0
21517160,13:16:28,13:16:28,1034,8,,,,2781.14,0
21517160,13:17:07,13:17:07,1035,9,,,,3027.45,0
21517160,13:18:12,13:18:12,1036,10,,,,3462.43,0
21517160,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
21517160,13:19:49,13:19:49,1038,12,,,,4235.47,0
21517160,13:20:29,13:20:29,1039,13,,,,4584.52,0
21517160,13:21:07,13:21:07,1040,14,,,,4958.25,0
21517160,13:21:32,13:21:32,1041,15,,,,5170.02,0
21517160,13:22:18,13:22:18,1042,16,,,,5508.24,0
21517160,13:22:40,13:22:40,1043,17,,,,5683.17,0
21517160,13:23:13,13:23:13,1044,18,,,,5971.64,0
21517160,13:24:00,13:24:00,9641,19,,,,6395.61,
21517160,13:26:45,13:26:45,7742,20,,,,7351.34,0
21517160,13:28:21,13:28:21,1048,21,,,,7934.07,0
21517160,13:29:22,13:29:22,1049,22,,,,8294.53,0
21517160,13:29:55,13:29:55,1050,23,,,,8473.31,0
21517160,13:30:31,13:30:31,1051,24,,,,8727.7,0
21517160,13:31:07,13:31:07,1052,25,,,,8928.32,0
21517160,13:31:38,13:31:38,1053,26,,,,9134.6,0
21517160,13:32:34,13:32:34,1054,27,,,,9458.29,0
21517160,13:33:10,13:33:10,7743,28,,,,9666.57,0
21517160,13:34:04,13:34:04,1056,29,,,,9956.97,0
21517160,13:35:00,13:35:00,1057,30,,,,10280.69,
21517160,13:35:47,13:35:47,1058,31,,,,10602.43,0
21517160,13:36:23,13:36:23,1059,32,,,,10920.69,0
21517160,13:37:05,13:37:05,1060,33,,,,11240.78,0
21517160,13:37:50,13:37:50,1061,34,,,,11594.5,0
21517160,13:38:20,13:38:20,1062,35,,,,11816.77,0
21517160,13:39:21,13:39:21,1063,36,,,,12313.38,0
21517160,13:40:12,13:40:12,1064,37,,,,12682.46,0
21517160,13:41:56,13:41:56,1065,38,,,,13483.6,0
21517160,13:42:32,13:42:32,790,39,,,,13753.89,0
21517160,13:43:18,13:43:18,10749,40,,,,14083.08,0
21517160,13:44:21,13:44:21,792,41,,,,14614.03,0
21517160,13:45:14,13:45:14,793,42,,,,15071.92,0
21517160,13:46:00,13:46:00,94,43,,,,15457.87,
21517160,13:48:50,13:48:50,95,44,,,,16544.69,0
21517160,13:49:54,13:49:54,96,45,,,,16997.54,0
21517160,13:51:01,13:51:01,97,46,,,,17525.64,0
21517160,13:52:30,13:52:30,98,47,,,,18124.54,0
21517160,13:54:00,13:54:00,9952,48,,1,,18800.25,
21581070,19:10:00,19:10:00,2239,1,,,1,0,
21581070,19:10:36,19:10:36,6560,2,,,,289.29,0
21581070,19:11:25,19:11:25,5870,3,,,,669,0
21581070,19:13:36,19:13:36,5488,4,,,,1647.08,0
21581070,19:14:05,19:14:05,6308,5,,,,1819.91,0
21581070,19:15:00,19:15:00,5489,6,,,,2132.26,
21581070,19:15:52,19:15:52,8217,7,,,,2527.86,0
21581070,19:16:28,19:16:28,1034,8,,,,2781.14,0
21581070,19:17:07,19:17:07,1035,9,,,,3027.45,0
21581070,19:18:12,19:18:12,1036,10,,,,3462.43,0
21581070,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
21581070,19:19:49,19:19:49,1038,12,,,,4235.47,0
21581070,19:20:29,19:20:29,1039,13,,,,4584.52,0
21581070,19:21:07,19:21:07,1040,14,,,,4958.25,0
21581070,19:21:32,19:21:32,1041,15,,,,5170.02,0
21581070,19:22:18,19:22:18,1042,16,,,,5508.24,0
21581070,19:22:40,19:22:40,1043,17,,,,5683.17,0
21581070,19:23:13,19:23:13,1044,18,,,,5971.64,0
21581070,19:24:00,19:24:00,9641,19,,,,6395.61,
21581070,19:26:45,19:26:45,7742,20,,,,7351.34,0
21581070,19:28:21,19:28:21,1048,21,,,,7934.07,0
21581070,19:29:22,19:29:22,1049,22,,,,8294.53,0
21581070,19:29:55,19:29:55,1050,23,,,,8473.31,0
21581070,19:30:31,19:30:31,1051,24,,,,8727.7,0
21581070,19:31:07,19:31:07,1052,25,,,,8928.32,0
21581070,19:31:38,19:31:38,1053,26,,,,9134.6,0
21581070,19:32:34,19:32:34,1054,27,,,,9458.29,0
21581070,19:33:10,19:33:10,7743,28,,,,9666.57,0
21581070,19:34:04,19:34:04,1056,29,,,,9956.97,0
21581070,19:35:00,19:35:00,1057,30,,,,10280.69,
21581070,19:35:43,19:35:43,1058,31,,,,10602.43,0
21581070,19:36:15,19:36:15,1059,32,,,,10920.69,0
21581070,19:36:54,19:36:54,1060,33,,,,11240.78,0
21581070,19:37:34,19:37:34,1061,34,,,,11594.5,0
21581070,19:38:02,19:38:02,1062,35,,,,11816.77,0
21581070,19:38:58,19:38:58,1063,36,,,,12313.38,0
21581070,19:39:44,19:39:44,1064,37,,,,12682.46,0
21581070,19:41:18,19:41:18,1065,38,,,,13483.6,0
21581070,19:41:51,19:41:51,790,39,,,,13753.89,0
21581070,19:42:33,19:42:33,10749,40,,,,14083.08,0
21581070,19:43:30,19:43:30,792,41,,,,14614.03,0
21581070,19:44:18,19:44:18,793,42,,,,15071.92,0
21581070,19:45:00,19:45:00,94,43,,,,15457.87,
21581070,19:47:50,19:47:50,95,44,,,,16544.69,0
21581070,19:48:54,19:48:54,96,45,,,,16997.54,0
21581070,19:50:01,19:50:01,97,46,,,,17525.64,0
21581070,19:51:30,19:51:30,98,47,,,,18124.54,0
21581070,19:53:00,19:53:00,9952,48,,1,,18800.25,
21581100,19:10:00,19:10:00,2239,1,,,1,0,
21581100,19:10:36,19:10:36,6560,2,,,,289.29,0
21581100,19:11:25,19:11:25,5870,3,,,,669,0
21581100,19:13:36,19:13:36,5488,4,,,,1647.08,0
21581100,19:14:05,19:14:05,6308,5,,,,1819.91,0
21581100,19:15:00,19:15:00,5489,6,,,,2132.26,
21581100,19:15:52,19:15:52,8217,7,,,,2527.86,0
21581100,19:16:28,19:16:28,1034,8,,,,2781.14,0
21581100,19:17:07,19:17:07,1035,9,,,,3027.45,0
21581100,19:18:12,19:18:12,1036,10,,,,3462.43,0
21581100,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
21581100,19:19:49,19:19:49,1038,12,,,,4235.47,0
21581100,19:20:29,19:20:29,1039,13,,,,4584.52,0
21581100,19:21:07,19:21:07,1040,14,,,,4958.25,0
21581100,19:21:32,19:21:32,1041,15,,,,5170.02,0
21581100,19:22:18,19:22:18,1042,16,,,,5508.24,0
21581100,19:22:40,19:22:40,1043,17,,,,5683.17,0
21581100,19:23:13,19:23:13,1044,18,,,,5971.64,0
21581100,19:24:00,19:24:00,9641,19,,,,6395.61,
21581100,19:26:45,19:26:45,7742,20,,,,7351.34,0
21581100,19:28:21,19:28:21,1048,21,,,,7934.07,0
21581100,19:29:22,19:29:22,1049,22,,,,8294.53,0
21581100,19:29:55,19:29:55,1050,23,,,,8473.31,0
21581100,19:30:31,19:30:31,1051,24,,,,8727.7,0
21581100,19:31:07,19:31:07,1052,25,,,,8928.32,0
21581100,19:31:38,19:31:38,1053,26,,,,9134.6,0
21581100,19:32:34,19:32:34,1054,27,,,,9458.29,0
21581100,19:33:10,19:33:10,7743,28,,,,9666.57,0
21581100,19:34:04,19:34:04,1056,29,,,,9956.97,0
21581100,19:35:00,19:35:00,1057,30,,,,10280.69,
21581100,19:35:43,19:35:43,1058,31,,,,10602.43,0
21581100,19:36:15,19:36:15,1059,32,,,,10920.69,0
21581100,19:36:54,19:36:54,1060,33,,,,11240.78,0
21581100,19:37:34,19:37:34,1061,34,,,,11594.5,0
21581100,19:38:02,19:38:02,1062,35,,,,11816.77,0
21581100,19:38:58,19:38:58,1063,36,,,,12313.38,0
21581100,19:39:44,19:39:44,1064,37,,,,12682.46,0
21581100,19:41:18,19:41:18,1065,38,,,,13483.6,0
21581100,19:41:51,19:41:51,790,39,,,,13753.89,0
21581100,19:42:33,19:42:33,10749,40,,,,14083.08,0
21581100,19:43:30,19:43:30,792,41,,,,14614.03,0
21581100,19:44:18,19:44:18,793,42,,,,15071.92,0
21581100,19:45:00,19:45:00,94,43,,,,15457.87,
21581100,19:47:50,19:47:50,95,44,,,,16544.69,0
21581100,19:48:54,19:48:54,96,45,,,,16997.54,0
21581100,19:50:01,19:50:01,97,46,,,,17525.64,0
21581100,19:51:30,19:51:30,98,47,,,,18124.54,0
21581100,19:53:00,19:53:00,9952,48,,1,,18800.25,
21581140,19:10:00,19:10:00,2239,1,,,1,0,
21581140,19:10:36,19:10:36,6560,2,,,,289.29,0
21581140,19:11:25,19:11:25,5870,3,,,,669,0
21581140,19:13:36,19:13:36,5488,4,,,,1647.08,0
21581140,19:14:05,19:14:05,6308,5,,,,1819.91,0
21581140,19:15:00,19:15:00,5489,6,,,,2132.26,
21581140,19:15:52,19:15:52,8217,7,,,,2527.86,0
21581140,19:16:28,19:16:28,1034,8,,,,2781.14,0
21581140,19:17:07,19:17:07,1035,9,,,,3027.45,0
21581140,19:18:12,19:18:12,1036,10,,,,3462.43,0
21581140,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
21581140,19:19:49,19:19:49,1038,12,,,,4235.47,0
21581140,19:20:29,19:20:29,1039,13,,,,4584.52,0
21581140,19:21:07,19:21:07,1040,14,,,,4958.25,0
21581140,19:21:32,19:21:32,1041,15,,,,5170.02,0
21581140,19:22:18,19:22:18,1042,16,,,,5508.24,0
21581140,19:22:40,19:22:40,1043,17,,,,5683.17,0
21581140,19:23:13,19:23:13,1044,18,,,,5971.64,0
21581140,19:24:00,19:24:00,9641,19,,,,6395.61,
21581140,19:26:45,19:26:45,7742,20,,,,7351.34,0
21581140,19:28:21,19:28:21,1048,21,,,,7934.07,0
21581140,19:29:22,19:29:22,1049,22,,,,8294.53,0
21581140,19:29:55,19:29:55,1050,23,,,,8473.31,0
21581140,19:30:31,19:30:31,1051,24,,,,8727.7,0
21581140,19:31:07,19:31:07,1052,25,,,,8928.32,0
21581140,19:31:38,19:31:38,1053,26,,,,9134.6,0
21581140,19:32:34,19:32:34,1054,27,,,,9458.29,0
21581140,19:33:10,19:33:10,7743,28,,,,9666.57,0
21581140,19:34:04,19:34:04,1056,29,,,,9956.97,0
21581140,19:35:00,19:35:00,1057,30,,,,10280.69,
21581140,19:35:43,19:35:43,1058,31,,,,10602.43,0
21581140,19:36:15,19:36:15,1059,32,,,,10920.69,0
21581140,19:36:54,19:36:54,1060,33,,,,11240.78,0
21581140,19:37:34,19:37:34,1061,34,,,,11594.5,0
21581140,19:38:02,19:38:02,1062,35,,,,11816.77,0
21581140,19:38:58,19:38:58,1063,36,,,,12313.38,0
21581140,19:39:44,19:39:44,1064,37,,,,12682.46,0
21581140,19:41:18,19:41:18,1065,38,,,,13483.6,0
21581140,19:41:51,19:41:51,790,39,,,,13753.89,0
21581140,19:42:33,19:42:33,10749,40,,,,14083.08,0
21581140,19:43:30,19:43:30,792,41,,,,14614.03,0
21581140,19:44:18,19:44:18,793,42,,,,15071.92,0
21581140,19:45:00,19:45:00,94,43,,,,15457.87,
21581140,19:47:50,19:47:50,95,44,,,,16544.69,0
21581140,19:48:54,19:48:54,96,45,,,,16997.54,0
21581140,19:50:01,19:50:01,97,46,,,,17525.64,0
21581140,19:51:30,19:51:30,98,47,,,,18124.54,0
21581140,19:53:00,19:53:00,9952,48,,1,,18800.25,
21732020,16:16:00,16:16:00,2239,1,,,1,0,
21732020,16:17:12,16:17:12,6560,2,,,,289.29,0
21732020,16:18:50,16:18:50,5870,3,,,,669,0
21732020,16:23:12,16:23:12,5488,4,,,,1647.08,0
21732020,16:24:10,16:24:10,6308,5,,,,1819.91,0
21732020,16:26:00,16:26:00,5489,6,,,,2132.26,
21732020,16:27:10,16:27:10,8217,7,,,,2527.86,0
21732020,16:27:57,16:27:57,1034,8,,,,2781.14,0
21732020,16:28:49,16:28:49,1035,9,,,,3027.45,0
21732020,16:30:16,16:30:16,1036,10,,,,3462.43,0
21732020,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
21732020,16:32:24,16:32:24,1038,12,,,,4235.47,0
21732020,16:33:18,16:33:18,1039,13,,,,4584.52,0
21732020,16:34:08,16:34:08,1040,14,,,,4958.25,0
21732020,16:34:41,16:34:41,1041,15,,,,5170.02,0
21732020,16:35:43,16:35:43,1042,16,,,,5508.24,0
21732020,16:36:12,16:36:12,1043,17,,,,5683.17,0
21732020,16:36:53,16:36:53,1044,18,,,,5973.7,0
21732020,16:38:00,16:38:00,9641,19,,,,6407.04,
21732020,16:41:28,16:41:28,1046,20,,,,7061.27,0
21732020,16:43:00,16:43:00,7742,21,,,,7415.11,
21732020,16:45:06,16:45:06,1048,22,,,,7982.28,0
21732020,16:46:27,16:46:27,1049,23,,,,8342.74,0
21732020,16:47:12,16:47:12,1050,24,,,,8521.52,0
21732020,16:48:00,16:48:00,1051,25,,,,8775.91,0
21732020,16:48:48,16:48:48,1052,26,,,,8976.53,0
21732020,16:49:30,16:49:30,1053,27,,,,9182.81,0
21732020,16:50:45,16:50:45,1054,28,,,,9506.5,0
21732020,16:51:33,16:51:33,7743,29,,,,9714.78,0
21732020,16:52:45,16:52:45,1056,30,,,,10005.18,0
21732020,16:54:00,16:54:00,1057,31,,,,10328.9,
21732020,16:54:55,16:54:55,1058,32,,,,10650.64,0
21732020,16:55:37,16:55:37,1059,33,,,,10968.9,0
21732020,16:56:26,16:56:26,1060,34,,,,11288.99,0
21732020,16:57:18,16:57:18,1061,35,,,,11642.71,0
21732020,16:57:54,16:57:54,1062,36,,,,11864.98,0
21732020,16:59:05,16:59:05,1063,37,,,,12361.59,0
21732020,17:00:05,17:00:05,1064,38,,,,12730.67,0
21732020,17:02:06,17:02:06,1065,39,,,,13531.81,0
21732020,17:02:47,17:02:47,790,40,,,,13802.1,0
21732020,17:03:41,17:03:41,10749,41,,,,14131.29,0
21732020,17:04:56,17:04:56,792,42,,,,14662.2,0
21732020,17:06:06,17:06:06,793,43,,,,15122.06,0
21732020,17:07:00,17:07:00,94,44,,,,15500.41,
21732020,17:08:52,17:08:52,95,45,,,,16588.47,0
21732020,17:09:41,17:09:41,96,46,,,,17044.5,0
21732020,17:10:37,17:10:37,97,47,,,,17573.38,0
21732020,17:11:42,17:11:42,98,48,,,,18170.05,0
21732020,17:13:00,17:13:00,9952,49,,1,,18850.84,
21732030,16:16:00,16:16:00,2239,1,,,1,0,
21732030,16:17:12,16:17:12,6560,2,,,,289.29,0
21732030,16:18:50,16:18:50,5870,3,,,,669,0
21732030,16:23:12,16:23:12,5488,4,,,,1647.08,0
21732030,16:24:10,16:24:10,6308,5,,,,1819.91,0
21732030,16:26:00,16:26:00,5489,6,,,,2132.26,
21732030,16:27:10,16:27:10,8217,7,,,,2527.86,0
21732030,16:27:57,16:27:57,1034,8,,,,2781.14,0
21732030,16:28:49,16:28:49,1035,9,,,,3027.45,0
21732030,16:30:16,16:30:16,1036,10,,,,3462.43,0
21732030,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
21732030,16:32:24,16:32:24,1038,12,,,,4235.47,0
21732030,16:33:18,16:33:18,1039,13,,,,4584.52,0
21732030,16:34:08,16:34:08,1040,14,,,,4958.25,0
21732030,16:34:41,16:34:41,1041,15,,,,5170.02,0
21732030,16:35:43,16:35:43,1042,16,,,,5508.24,0
21732030,16:36:12,16:36:12,1043,17,,,,5683.17,0
21732030,16:36:53,16:36:53,1044,18,,,,5973.7,0
21732030,16:38:00,16:38:00,9641,19,,,,6407.04,
21732030,16:41:28,16:41:28,1046,20,,,,7061.27,0
21732030,16:43:00,16:43:00,7742,21,,,,7415.11,
21732030,16:45:06,16:45:06,1048,22,,,,7982.28,0
21732030,16:46:27,16:46:27,1049,23,,,,8342.74,0
21732030,16:47:12,16:47:12,1050,24,,,,8521.52,0
21732030,16:48:00,16:48:00,1051,25,,,,8775.91,0
21732030,16:48:48,16:48:48,1052,26,,,,8976.53,0
21732030,16:49:30,16:49:30,1053,27,,,,9182.81,0
21732030,16:50:45,16:50:45,1054,28,,,,9506.5,0
21732030,16:51:33,16:51:33,7743,29,,,,9714.78,0
21732030,16:52:45,16:52:45,1056,30,,,,10005.18,0
21732030,16:54:00,16:54:00,1057,31,,,,10328.9,
21732030,16:54:55,16:54:55,1058,32,,,,10650.64,0
21732030,16:55:37,16:55:37,1059,33,,,,10968.9,0
21732030,16:56:26,16:56:26,1060,34,,,,11288.99,0
21732030,16:57:18,16:57:18,1061,35,,,,11642.71,0
21732030,16:57:54,16:57:54,1062,36,,,,11864.98,0
21732030,16:59:05,16:59:05,1063,37,,,,12361.59,0
21732030,17:00:05,17:00:05,1064,38,,,,12730.67,0
21732030,17:02:06,17:02:06,1065,39,,,,13531.81,0
21732030,17:02:47,17:02:47,790,40,,,,13802.1,0
21732030,17:03:41,17:03:41,10749,41,,,,14131.29,0
21732030,17:04:56,17:04:56,792,42,,,,14662.2,0
21732030,17:06:06,17:06:06,793,43,,,,15122.06,0
21732030,17:07:00,17:07:00,94,44,,,,15500.41,
21732030,17:08:52,17:08:52,95,45,,,,16588.47,0
21732030,17:09:41,17:09:41,96,46,,,,17044.5,0
21732030,17:10:37,17:10:37,97,47,,,,17573.38,0
21732030,17:11:42,17:11:42,98,48,,,,18170.05,0
21732030,17:13:00,17:13:00,9952,49,,1,,18850.84,
21732040,16:16:00,16:16:00,2239,1,,,1,0,
21732040,16:17:12,16:17:12,6560,2,,,,289.29,0
21732040,16:18:50,16:18:50,5870,3,,,,669,0
21732040,16:23:12,16:23:12,5488,4,,,,1647.08,0
21732040,16:24:10,16:24:10,6308,5,,,,1819.91,0
21732040,16:26:00,16:26:00,5489,6,,,,2132.26,
21732040,16:27:10,16:27:10,8217,7,,,,2527.86,0
21732040,16:27:57,16:27:57,1034,8,,,,2781.14,0
21732040,16:28:49,16:28:49,1035,9,,,,3027.45,0
21732040,16:30:16,16:30:16,1036,10,,,,3462.43,0
21732040,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
21732040,16:32:24,16:32:24,1038,12,,,,4235.47,0
21732040,16:33:18,16:33:18,1039,13,,,,4584.52,0
21732040,16:34:08,16:34:08,1040,14,,,,4958.25,0
21732040,16:34:41,16:34:41,1041,15,,,,5170.02,0
21732040,16:35:43,16:35:43,1042,16,,,,5508.24,0
21732040,16:36:12,16:36:12,1043,17,,,,5683.17,0
21732040,16:36:53,16:36:53,1044,18,,,,5973.7,0
21732040,16:38:00,16:38:00,9641,19,,,,6407.04,
21732040,16:41:28,16:41:28,1046,20,,,,7061.27,0
21732040,16:43:00,16:43:00,7742,21,,,,7415.11,
21732040,16:45:06,16:45:06,1048,22,,,,7982.28,0
21732040,16:46:27,16:46:27,1049,23,,,,8342.74,0
21732040,16:47:12,16:47:12,1050,24,,,,8521.52,0
21732040,16:48:00,16:48:00,1051,25,,,,8775.91,0
21732040,16:48:48,16:48:48,1052,26,,,,8976.53,0
21732040,16:49:30,16:49:30,1053,27,,,,9182.81,0
21732040,16:50:45,16:50:45,1054,28,,,,9506.5,0
21732040,16:51:33,16:51:33,7743,29,,,,9714.78,0
21732040,16:52:45,16:52:45,1056,30,,,,10005.18,0
21732040,16:54:00,16:54:00,1057,31,,,,10328.9,
21732040,16:54:55,16:54:55,1058,32,,,,10650.64,0
21732040,16:55:37,16:55:37,1059,33,,,,10968.9,0
21732040,16:56:26,16:56:26,1060,34,,,,11288.99,0
21732040,16:57:18,16:57:18,1061,35,,,,11642.71,0
21732040,16:57:54,16:57:54,1062,36,,,,11864.98,0
21732040,16:59:05,16:59:05,1063,37,,,,12361.59,0
21732040,17:00:05,17:00:05,1064,38,,,,12730.67,0
21732040,17:02:06,17:02:06,1065,39,,,,13531.81,0
21732040,17:02:47,17:02:47,790,40,,,,13802.1,0
21732040,17:03:41,17:03:41,10749,41,,,,14131.29,0
21732040,17:04:56,17:04:56,792,42,,,,14662.2,0
21732040,17:06:06,17:06:06,793,43,,,,15122.06,0
21732040,17:07:00,17:07:00,94,44,,,,15500.41,
21732040,17:08:52,17:08:52,95,45,,,,16588.47,0
21732040,17:09:41,17:09:41,96,46,,,,17044.5,0
21732040,17:10:37,17:10:37,97,47,,,,17573.38,0
21732040,17:11:42,17:11:42,98,48,,,,18170.05,0
21732040,17:13:00,17:13:00,9952,49,,1,,18850.84,
21732050,16:16:00,16:16:00,2239,1,,,1,0,
21732050,16:17:12,16:17:12,6560,2,,,,289.29,0
21732050,16:18:50,16:18:50,5870,3,,,,669,0
21732050,16:23:12,16:23:12,5488,4,,,,1647.08,0
21732050,16:24:10,16:24:10,6308,5,,,,1819.91,0
21732050,16:26:00,16:26:00,5489,6,,,,2132.26,
21732050,16:27:10,16:27:10,8217,7,,,,2527.86,0
21732050,16:27:57,16:27:57,1034,8,,,,2781.14,0
21732050,16:28:49,16:28:49,1035,9,,,,3027.45,0
21732050,16:30:16,16:30:16,1036,10,,,,3462.43,0
21732050,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
21732050,16:32:24,16:32:24,1038,12,,,,4235.47,0
21732050,16:33:18,16:33:18,1039,13,,,,4584.52,0
21732050,16:34:08,16:34:08,1040,14,,,,4958.25,0
21732050,16:34:41,16:34:41,1041,15,,,,5170.02,0
21732050,16:35:43,16:35:43,1042,16,,,,5508.24,0
21732050,16:36:12,16:36:12,1043,17,,,,5683.17,0
21732050,16:36:53,16:36:53,1044,18,,,,5973.7,0
21732050,16:38:00,16:38:00,9641,19,,,,6407.04,
21732050,16:41:28,16:41:28,1046,20,,,,7061.27,0
21732050,16:43:00,16:43:00,7742,21,,,,7415.11,
21732050,16:45:06,16:45:06,1048,22,,,,7982.28,0
21732050,16:46:27,16:46:27,1049,23,,,,8342.74,0
21732050,16:47:12,16:47:12,1050,24,,,,8521.52,0
21732050,16:48:00,16:48:00,1051,25,,,,8775.91,0
21732050,16:48:48,16:48:48,1052,26,,,,8976.53,0
21732050,16:49:30,16:49:30,1053,27,,,,9182.81,0
21732050,16:50:45,16:50:45,1054,28,,,,9506.5,0
21732050,16:51:33,16:51:33,7743,29,,,,9714.78,0
21732050,16:52:45,16:52:45,1056,30,,,,10005.18,0
21732050,16:54:00,16:54:00,1057,31,,,,10328.9,
21732050,16:54:55,16:54:55,1058,32,,,,10650.64,0
21732050,16:55:37,16:55:37,1059,33,,,,10968.9,0
21732050,16:56:26,16:56:26,1060,34,,,,11288.99,0
21732050,16:57:18,16:57:18,1061,35,,,,11642.71,0
21732050,16:57:54,16:57:54,1062,36,,,,11864.98,0
21732050,16:59:05,16:59:05,1063,37,,,,12361.59,0
21732050,17:00:05,17:00:05,1064,38,,,,12730.67,0
21732050,17:02:06,17:02:06,1065,39,,,,13531.81,0
21732050,17:02:47,17:02:47,790,40,,,,13802.1,0
21732050,17:03:41,17:03:41,10749,41,,,,14131.29,0
21732050,17:04:56,17:04:56,792,42,,,,14662.2,0
21732050,17:06:06,17:06:06,793,43,,,,15122.06,0
21732050,17:07:00,17:07:00,94,44,,,,15500.41,
21732050,17:08:52,17:08:52,95,45,,,,16588.47,0
21732050,17:09:41,17:09:41,96,46,,,,17044.5,0
21732050,17:10:37,17:10:37,97,47,,,,17573.38,0
21732050,17:11:42,17:11:42,98,48,,,,18170.05,0
21732050,17:13:00,17:13:00,9952,49,,1,,18850.84,
21732060,16:16:00,16:16:00,2239,1,,,1,0,
21732060,16:17:12,16:17:12,6560,2,,,,289.29,0
21732060,16:18:50,16:18:50,5870,3,,,,669,0
21732060,16:23:12,16:23:12,5488,4,,,,1647.08,0
21732060,16:24:10,16:24:10,6308,5,,,,1819.91,0
21732060,16:26:00,16:26:00,5489,6,,,,2132.26,
21732060,16:27:10,16:27:10,8217,7,,,,2527.86,0
21732060,16:27:57,16:27:57,1034,8,,,,2781.14,0
21732060,16:28:49,16:28:49,1035,9,,,,3027.45,0
21732060,16:30:16,16:30:16,1036,10,,,,3462.43,0
21732060,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
21732060,16:32:24,16:32:24,1038,12,,,,4235.47,0
21732060,16:33:18,16:33:18,1039,13,,,,4584.52,0
21732060,16:34:08,16:34:08,1040,14,,,,4958.25,0
21732060,16:34:41,16:34:41,1041,15,,,,5170.02,0
21732060,16:35:43,16:35:43,1042,16,,,,5508.24,0
21732060,16:36:12,16:36:12,1043,17,,,,5683.17,0
21732060,16:36:53,16:36:53,1044,18,,,,5973.7,0
21732060,16:38:00,16:38:00,9641,19,,,,6407.04,
21732060,16:41:28,16:41:28,1046,20,,,,7061.27,0
21732060,16:43:00,16:43:00,7742,21,,,,7415.11,
21732060,16:45:06,16:45:06,1048,22,,,,7982.28,0
21732060,16:46:27,16:46:27,1049,23,,,,8342.74,0
21732060,16:47:12,16:47:12,1050,24,,,,8521.52,0
21732060,16:48:00,16:48:00,1051,25,,,,8775.91,0
21732060,16:48:48,16:48:48,1052,26,,,,8976.53,0
21732060,16:49:30,16:49:30,1053,27,,,,9182.81,0
21732060,16:50:45,16:50:45,1054,28,,,,9506.5,0
21732060,16:51:33,16:51:33,7743,29,,,,9714.78,0
21732060,16:52:45,16:52:45,1056,30,,,,10005.18,0
21732060,16:54:00,16:54:00,1057,31,,,,10328.9,
21732060,16:54:55,16:54:55,1058,32,,,,10650.64,0
21732060,16:55:37,16:55:37,1059,33,,,,10968.9,0
21732060,16:56:26,16:56:26,1060,34,,,,11288.99,0
21732060,16:57:18,16:57:18,1061,35,,,,11642.71,0
21732060,16:57:54,16:57:54,1062,36,,,,11864.98,0
21732060,16:59:05,16:59:05,1063,37,,,,12361.59,0
21732060,17:00:05,17:00:05,1064,38,,,,12730.67,0
21732060,17:02:06,17:02:06,1065,39,,,,13531.81,0
21732060,17:02:47,17:02:47,790,40,,,,13802.1,0
21732060,17:03:41,17:03:41,10749,41,,,,14131.29,0
21732060,17:04:56,17:04:56,792,42,,,,14662.2,0
21732060,17:06:06,17:06:06,793,43,,,,15122.06,0
21732060,17:07:00,17:07:00,94,44,,,,15500.41,
21732060,17:08:52,17:08:52,95,45,,,,16588.47,0
21732060,17:09:41,17:09:41,96,46,,,,17044.5,0
21732060,17:10:37,17:10:37,97,47,,,,17573.38,0
21732060,17:11:42,17:11:42,98,48,,,,18170.05,0
21732060,17:13:00,17:13:00,9952,49,,1,,18850.84,
21732080,16:16:00,16:16:00,2239,1,,,1,0,
21732080,16:17:12,16:17:12,6560,2,,,,289.29,0
21732080,16:18:50,16:18:50,5870,3,,,,669,0
21732080,16:23:12,16:23:12,5488,4,,,,1647.08,0
21732080,16:24:10,16:24:10,6308,5,,,,1819.91,0
21732080,16:26:00,16:26:00,5489,6,,,,2132.26,
21732080,16:27:10,16:27:10,8217,7,,,,2527.86,0
21732080,16:27:57,16:27:57,1034,8,,,,2781.14,0
21732080,16:28:49,16:28:49,1035,9,,,,3027.45,0
21732080,16:30:16,16:30:16,1036,10,,,,3462.43,0
21732080,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
21732080,16:32:24,16:32:24,1038,12,,,,4235.47,0
21732080,16:33:18,16:33:18,1039,13,,,,4584.52,0
21732080,16:34:08,16:34:08,1040,14,,,,4958.25,0
21732080,16:34:41,16:34:41,1041,15,,,,5170.02,0
21732080,16:35:43,16:35:43,1042,16,,,,5508.24,0
21732080,16:36:12,16:36:12,1043,17,,,,5683.17,0
21732080,16:36:53,16:36:53,1044,18,,,,5973.7,0
21732080,16:38:00,16:38:00,9641,19,,,,6407.04,
21732080,16:41:28,16:41:28,1046,20,,,,7061.27,0
21732080,16:43:00,16:43:00,7742,21,,,,7415.11,
21732080,16:45:06,16:45:06,1048,22,,,,7982.28,0
21732080,16:46:27,16:46:27,1049,23,,,,8342.74,0
21732080,16:47:12,16:47:12,1050,24,,,,8521.52,0
21732080,16:48:00,16:48:00,1051,25,,,,8775.91,0
21732080,16:48:48,16:48:48,1052,26,,,,8976.53,0
21732080,16:49:30,16:49:30,1053,27,,,,9182.81,0
21732080,16:50:45,16:50:45,1054,28,,,,9506.5,0
21732080,16:51:33,16:51:33,7743,29,,,,9714.78,0
21732080,16:52:45,16:52:45,1056,30,,,,10005.18,0
21732080,16:54:00,16:54:00,1057,31,,,,10328.9,
21732080,16:54:55,16:54:55,1058,32,,,,10650.64,0
21732080,16:55:37,16:55:37,1059,33,,,,10968.9,0
21732080,16:56:26,16:56:26,1060,34,,,,11288.99,0
21732080,16:57:18,16:57:18,1061,35,,,,11642.71,0
21732080,16:57:54,16:57:54,1062,36,,,,11864.98,0
21732080,16:59:05,16:59:05,1063,37,,,,12361.59,0
21732080,17:00:05,17:00:05,1064,38,,,,12730.67,0
21732080,17:02:06,17:02:06,1065,39,,,,13531.81,0
21732080,17:02:47,17:02:47,790,40,,,,13802.1,0
21732080,17:03:41,17:03:41,10749,41,,,,14131.29,0
21732080,17:04:56,17:04:56,792,42,,,,14662.2,0
21732080,17:06:06,17:06:06,793,43,,,,15122.06,0
21732080,17:07:00,17:07:00,94,44,,,,15500.41,
21732080,17:08:52,17:08:52,95,45,,,,16588.47,0
21732080,17:09:41,17:09:41,96,46,,,,17044.5,0
21732080,17:10:37,17:10:37,97,47,,,,17573.38,0
21732080,17:11:42,17:11:42,98,48,,,,18170.05,0
21732080,17:13:00,17:13:00,9952,49,,1,,18850.84,
21732090,16:16:00,16:16:00,2239,1,,,1,0,
21732090,16:17:12,16:17:12,6560,2,,,,289.29,0
21732090,16:18:50,16:18:50,5870,3,,,,669,0
21732090,16:23:12,16:23:12,5488,4,,,,1647.08,0
21732090,16:24:10,16:24:10,6308,5,,,,1819.91,0
21732090,16:26:00,16:26:00,5489,6,,,,2132.26,
21732090,16:27:10,16:27:10,8217,7,,,,2527.86,0
21732090,16:27:57,16:27:57,1034,8,,,,2781.14,0
21732090,16:28:49,16:28:49,1035,9,,,,3027.45,0
21732090,16:30:16,16:30:16,1036,10,,,,3462.43,0
21732090,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
21732090,16:32:24,16:32:24,1038,12,,,,4235.47,0
21732090,16:33:18,16:33:18,1039,13,,,,4584.52,0
21732090,16:34:08,16:34:08,1040,14,,,,4958.25,0
21732090,16:34:41,16:34:41,1041,15,,,,5170.02,0
21732090,16:35:43,16:35:43,1042,16,,,,5508.24,0
21732090,16:36:12,16:36:12,1043,17,,,,5683.17,0
21732090,16:36:53,16:36:53,1044,18,,,,5973.7,0
21732090,16:38:00,16:38:00,9641,19,,,,6407.04,
21732090,16:41:28,16:41:28,1046,20,,,,7061.27,0
21732090,16:43:00,16:43:00,7742,21,,,,7415.11,
21732090,16:45:06,16:45:06,1048,22,,,,7982.28,0
21732090,16:46:27,16:46:27,1049,23,,,,8342.74,0
21732090,16:47:12,16:47:12,1050,24,,,,8521.52,0
21732090,16:48:00,16:48:00,1051,25,,,,8775.91,0
21732090,16:48:48,16:48:48,1052,26,,,,8976.53,0
21732090,16:49:30,16:49:30,1053,27,,,,9182.81,0
21732090,16:50:45,16:50:45,1054,28,,,,9506.5,0
21732090,16:51:33,16:51:33,7743,29,,,,9714.78,0
21732090,16:52:45,16:52:45,1056,30,,,,10005.18,0
21732090,16:54:00,16:54:00,1057,31,,,,10328.9,
21732090,16:54:55,16:54:55,1058,32,,,,10650.64,0
21732090,16:55:37,16:55:37,1059,33,,,,10968.9,0
21732090,16:56:26,16:56:26,1060,34,,,,11288.99,0
21732090,16:57:18,16:57:18,1061,35,,,,11642.71,0
21732090,16:57:54,16:57:54,1062,36,,,,11864.98,0
21732090,16:59:05,16:59:05,1063,37,,,,12361.59,0
21732090,17:00:05,17:00:05,1064,38,,,,12730.67,0
21732090,17:02:06,17:02:06,1065,39,,,,13531.81,0
21732090,17:02:47,17:02:47,790,40,,,,13802.1,0
21732090,17:03:41,17:03:41,10749,41,,,,14131.29,0
21732090,17:04:56,17:04:56,792,42,,,,14662.2,0
21732090,17:06:06,17:06:06,793,43,,,,15122.06,0
21732090,17:07:00,17:07:00,94,44,,,,15500.41,
21732090,17:08:52,17:08:52,95,45,,,,16588.47,0
21732090,17:09:41,17:09:41,96,46,,,,17044.5,0
21732090,17:10:37,17:10:37,97,47,,,,17573.38,0
21732090,17:11:42,17:11:42,98,48,,,,18170.05,0
21732090,17:13:00,17:13:00,9952,49,,1,,18850.84,
21732120,16:16:00,16:16:00,2239,1,,,1,0,
21732120,16:17:12,16:17:12,6560,2,,,,289.29,0
21732120,16:18:50,16:18:50,5870,3,,,,669,0
21732120,16:23:12,16:23:12,5488,4,,,,1647.08,0
21732120,16:24:10,16:24:10,6308,5,,,,1819.91,0
21732120,16:26:00,16:26:00,5489,6,,,,2132.26,
21732120,16:27:10,16:27:10,8217,7,,,,2527.86,0
21732120,16:27:57,16:27:57,1034,8,,,,2781.14,0
21732120,16:28:49,16:28:49,1035,9,,,,3027.45,0
21732120,16:30:16,16:30:16,1036,10,,,,3462.43,0
21732120,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
21732120,16:32:24,16:32:24,1038,12,,,,4235.47,0
21732120,16:33:18,16:33:18,1039,13,,,,4584.52,0
21732120,16:34:08,16:34:08,1040,14,,,,4958.25,0
21732120,16:34:41,16:34:41,1041,15,,,,5170.02,0
21732120,16:35:43,16:35:43,1042,16,,,,5508.24,0
21732120,16:36:12,16:36:12,1043,17,,,,5683.17,0
21732120,16:36:53,16:36:53,1044,18,,,,5973.7,0
21732120,16:38:00,16:38:00,9641,19,,,,6407.04,
21732120,16:41:28,16:41:28,1046,20,,,,7061.27,0
21732120,16:43:00,16:43:00,7742,21,,,,7415.11,
21732120,16:45:06,16:45:06,1048,22,,,,7982.28,0
21732120,16:46:27,16:46:27,1049,23,,,,8342.74,0
21732120,16:47:12,16:47:12,1050,24,,,,8521.52,0
21732120,16:48:00,16:48:00,1051,25,,,,8775.91,0
21732120,16:48:48,16:48:48,1052,26,,,,8976.53,0
21732120,16:49:30,16:49:30,1053,27,,,,9182.81,0
21732120,16:50:45,16:50:45,1054,28,,,,9506.5,0
21732120,16:51:33,16:51:33,7743,29,,,,9714.78,0
21732120,16:52:45,16:52:45,1056,30,,,,10005.18,0
21732120,16:54:00,16:54:00,1057,31,,,,10328.9,
21732120,16:54:55,16:54:55,1058,32,,,,10650.64,0
21732120,16:55:37,16:55:37,1059,33,,,,10968.9,0
21732120,16:56:26,16:56:26,1060,34,,,,11288.99,0
21732120,16:57:18,16:57:18,1061,35,,,,11642.71,0
21732120,16:57:54,16:57:54,1062,36,,,,11864.98,0
21732120,16:59:05,16:59:05,1063,37,,,,12361.59,0
21732120,17:00:05,17:00:05,1064,38,,,,12730.67,0
21732120,17:02:06,17:02:06,1065,39,,,,13531.81,0
21732120,17:02:47,17:02:47,790,40,,,,13802.1,0
21732120,17:03:41,17:03:41,10749,41,,,,14131.29,0
21732120,17:04:56,17:04:56,792,42,,,,14662.2,0
21732120,17:06:06,17:06:06,793,43,,,,15122.06,0
21732120,17:07:00,17:07:00,94,44,,,,15500.41,
21732120,17:08:52,17:08:52,95,45,,,,16588.47,0
21732120,17:09:41,17:09:41,96,46,,,,17044.5,0
21732120,17:10:37,17:10:37,97,47,,,,17573.38,0
21732120,17:11:42,17:11:42,98,48,,,,18170.05,0
21732120,17:13:00,17:13:00,9952,49,,1,,18850.84,
21732130,16:16:00,16:16:00,2239,1,,,1,0,
21732130,16:17:12,16:17:12,6560,2,,,,289.29,0
21732130,16:18:50,16:18:50,5870,3,,,,669,0
21732130,16:23:12,16:23:12,5488,4,,,,1647.08,0
21732130,16:24:10,16:24:10,6308,5,,,,1819.91,0
21732130,16:26:00,16:26:00,5489,6,,,,2132.26,
21732130,16:27:10,16:27:10,8217,7,,,,2527.86,0
21732130,16:27:57,16:27:57,1034,8,,,,2781.14,0
21732130,16:28:49,16:28:49,1035,9,,,,3027.45,0
21732130,16:30:16,16:30:16,1036,10,,,,3462.43,0
21732130,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
21732130,16:32:24,16:32:24,1038,12,,,,4235.47,0
21732130,16:33:18,16:33:18,1039,13,,,,4584.52,0
21732130,16:34:08,16:34:08,1040,14,,,,4958.25,0
21732130,16:34:41,16:34:41,1041,15,,,,5170.02,0
21732130,16:35:43,16:35:43,1042,16,,,,5508.24,0
21732130,16:36:12,16:36:12,1043,17,,,,5683.17,0
21732130,16:36:53,16:36:53,1044,18,,,,5973.7,0
21732130,16:38:00,16:38:00,9641,19,,,,6407.04,
21732130,16:41:28,16:41:28,1046,20,,,,7061.27,0
21732130,16:43:00,16:43:00,7742,21,,,,7415.11,
21732130,16:45:06,16:45:06,1048,22,,,,7982.28,0
21732130,16:46:27,16:46:27,1049,23,,,,8342.74,0
21732130,16:47:12,16:47:12,1050,24,,,,8521.52,0
21732130,16:48:00,16:48:00,1051,25,,,,8775.91,0
21732130,16:48:48,16:48:48,1052,26,,,,8976.53,0
21732130,16:49:30,16:49:30,1053,27,,,,9182.81,0
21732130,16:50:45,16:50:45,1054,28,,,,9506.5,0
21732130,16:51:33,16:51:33,7743,29,,,,9714.78,0
21732130,16:52:45,16:52:45,1056,30,,,,10005.18,0
21732130,16:54:00,16:54:00,1057,31,,,,10328.9,
21732130,16:54:55,16:54:55,1058,32,,,,10650.64,0
21732130,16:55:37,16:55:37,1059,33,,,,10968.9,0
21732130,16:56:26,16:56:26,1060,34,,,,11288.99,0
21732130,16:57:18,16:57:18,1061,35,,,,11642.71,0
21732130,16:57:54,16:57:54,1062,36,,,,11864.98,0
21732130,16:59:05,16:59:05,1063,37,,,,12361.59,0
21732130,17:00:05,17:00:05,1064,38,,,,12730.67,0
21732130,17:02:06,17:02:06,1065,39,,,,13531.81,0
21732130,17:02:47,17:02:47,790,40,,,,13802.1,0
21732130,17:03:41,17:03:41,10749,41,,,,14131.29,0
21732130,17:04:56,17:04:56,792,42,,,,14662.2,0
21732130,17:06:06,17:06:06,793,43,,,,15122.06,0
21732130,17:07:00,17:07:00,94,44,,,,15500.41,
21732130,17:08:52,17:08:52,95,45,,,,16588.47,0
21732130,17:09:41,17:09:41,96,46,,,,17044.5,0
21732130,17:10:37,17:10:37,97,47,,,,17573.38,0
21732130,17:11:42,17:11:42,98,48,,,,18170.05,0
21732130,17:13:00,17:13:00,9952,49,,1,,18850.84,
21841020,20:01:00,20:01:00,2239,1,,,1,0,
21841020,20:01:50,20:01:50,6560,2,,,,289.29,0
21841020,20:02:59,20:02:59,5870,3,,,,669,0
21841020,20:06:02,20:06:02,5488,4,,,,1647.08,0
21841020,20:06:43,20:06:43,6308,5,,,,1819.91,0
21841020,20:08:00,20:08:00,5489,6,,,,2132.26,
21841020,20:08:46,20:08:46,8217,7,,,,2527.86,0
21841020,20:09:18,20:09:18,1034,8,,,,2781.14,0
21841020,20:09:53,20:09:53,1035,9,,,,3027.45,0
21841020,20:10:51,20:10:51,1036,10,,,,3462.43,0
21841020,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
21841020,20:12:16,20:12:16,1038,12,,,,4235.47,0
21841020,20:12:52,20:12:52,1039,13,,,,4584.52,0
21841020,20:13:25,20:13:25,1040,14,,,,4958.25,0
21841020,20:13:47,20:13:47,1041,15,,,,5170.02,0
21841020,20:14:28,20:14:28,1042,16,,,,5508.24,0
21841020,20:14:48,20:14:48,1043,17,,,,5683.17,0
21841020,20:15:15,20:15:15,1044,18,,,,5973.7,0
21841020,20:16:00,20:16:00,9641,19,,,,6407.04,
21841020,20:19:28,20:19:28,1046,20,,,,7061.27,0
21841020,20:21:00,20:21:00,7742,21,,,,7415.11,
21841020,20:22:31,20:22:31,1048,22,,,,7982.28,0
21841020,20:23:30,20:23:30,1049,23,,,,8342.74,0
21841020,20:24:03,20:24:03,1050,24,,,,8521.52,0
21841020,20:24:38,20:24:38,1051,25,,,,8775.91,0
21841020,20:25:13,20:25:13,1052,26,,,,8976.53,0
21841020,20:25:43,20:25:43,1053,27,,,,9182.81,0
21841020,20:26:38,20:26:38,1054,28,,,,9506.5,0
21841020,20:27:13,20:27:13,7743,29,,,,9714.78,0
21841020,20:28:05,20:28:05,1056,30,,,,10005.18,0
21841020,20:29:00,20:29:00,1057,31,,,,10328.9,
21841020,20:29:42,20:29:42,1058,32,,,,10650.64,0
21841020,20:30:14,20:30:14,1059,33,,,,10968.9,0
21841020,20:30:52,20:30:52,1060,34,,,,11288.99,0
21841020,20:31:32,20:31:32,1061,35,,,,11642.71,0
21841020,20:32:00,20:32:00,1062,36,,,,11864.98,0
21841020,20:32:55,20:32:55,1063,37,,,,12361.59,0
21841020,20:33:40,20:33:40,1064,38,,,,12730.67,0
21841020,20:35:14,20:35:14,1065,39,,,,13531.81,0
21841020,20:35:46,20:35:46,790,40,,,,13802.1,0
21841020,20:36:27,20:36:27,10749,41,,,,14131.29,0
21841020,20:37:25,20:37:25,792,42,,,,14662.2,0
21841020,20:38:18,20:38:18,793,43,,,,15122.06,0
21841020,20:39:00,20:39:00,94,44,,,,15500.41,
21841020,20:40:33,20:40:33,95,45,,,,16588.47,0
21841020,20:41:14,20:41:14,96,46,,,,17044.5,0
21841020,20:42:01,20:42:01,97,47,,,,17573.38,0
21841020,20:42:55,20:42:55,98,48,,,,18170.05,0
21841020,20:44:00,20:44:00,9952,49,,1,,18850.84,
21841030,20:01:00,20:01:00,2239,1,,,1,0,
21841030,20:01:50,20:01:50,6560,2,,,,289.29,0
21841030,20:02:59,20:02:59,5870,3,,,,669,0
21841030,20:06:02,20:06:02,5488,4,,,,1647.08,0
21841030,20:06:43,20:06:43,6308,5,,,,1819.91,0
21841030,20:08:00,20:08:00,5489,6,,,,2132.26,
21841030,20:08:46,20:08:46,8217,7,,,,2527.86,0
21841030,20:09:18,20:09:18,1034,8,,,,2781.14,0
21841030,20:09:53,20:09:53,1035,9,,,,3027.45,0
21841030,20:10:51,20:10:51,1036,10,,,,3462.43,0
21841030,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
21841030,20:12:16,20:12:16,1038,12,,,,4235.47,0
21841030,20:12:52,20:12:52,1039,13,,,,4584.52,0
21841030,20:13:25,20:13:25,1040,14,,,,4958.25,0
21841030,20:13:47,20:13:47,1041,15,,,,5170.02,0
21841030,20:14:28,20:14:28,1042,16,,,,5508.24,0
21841030,20:14:48,20:14:48,1043,17,,,,5683.17,0
21841030,20:15:15,20:15:15,1044,18,,,,5973.7,0
21841030,20:16:00,20:16:00,9641,19,,,,6407.04,
21841030,20:19:28,20:19:28,1046,20,,,,7061.27,0
21841030,20:21:00,20:21:00,7742,21,,,,7415.11,
21841030,20:22:31,20:22:31,1048,22,,,,7982.28,0
21841030,20:23:30,20:23:30,1049,23,,,,8342.74,0
21841030,20:24:03,20:24:03,1050,24,,,,8521.52,0
21841030,20:24:38,20:24:38,1051,25,,,,8775.91,0
21841030,20:25:13,20:25:13,1052,26,,,,8976.53,0
21841030,20:25:43,20:25:43,1053,27,,,,9182.81,0
21841030,20:26:38,20:26:38,1054,28,,,,9506.5,0
21841030,20:27:13,20:27:13,7743,29,,,,9714.78,0
21841030,20:28:05,20:28:05,1056,30,,,,10005.18,0
21841030,20:29:00,20:29:00,1057,31,,,,10328.9,
21841030,20:29:42,20:29:42,1058,32,,,,10650.64,0
21841030,20:30:14,20:30:14,1059,33,,,,10968.9,0
21841030,20:30:52,20:30:52,1060,34,,,,11288.99,0
21841030,20:31:32,20:31:32,1061,35,,,,11642.71,0
21841030,20:32:00,20:32:00,1062,36,,,,11864.98,0
21841030,20:32:55,20:32:55,1063,37,,,,12361.59,0
21841030,20:33:40,20:33:40,1064,38,,,,12730.67,0
21841030,20:35:14,20:35:14,1065,39,,,,13531.81,0
21841030,20:35:46,20:35:46,790,40,,,,13802.1,0
21841030,20:36:27,20:36:27,10749,41,,,,14131.29,0
21841030,20:37:25,20:37:25,792,42,,,,14662.2,0
21841030,20:38:18,20:38:18,793,43,,,,15122.06,0
21841030,20:39:00,20:39:00,94,44,,,,15500.41,
21841030,20:40:33,20:40:33,95,45,,,,16588.47,0
21841030,20:41:14,20:41:14,96,46,,,,17044.5,0
21841030,20:42:01,20:42:01,97,47,,,,17573.38,0
21841030,20:42:55,20:42:55,98,48,,,,18170.05,0
21841030,20:44:00,20:44:00,9952,49,,1,,18850.84,
21841040,20:01:00,20:01:00,2239,1,,,1,0,
21841040,20:01:50,20:01:50,6560,2,,,,289.29,0
21841040,20:02:59,20:02:59,5870,3,,,,669,0
21841040,20:06:02,20:06:02,5488,4,,,,1647.08,0
21841040,20:06:43,20:06:43,6308,5,,,,1819.91,0
21841040,20:08:00,20:08:00,5489,6,,,,2132.26,
21841040,20:08:46,20:08:46,8217,7,,,,2527.86,0
21841040,20:09:18,20:09:18,1034,8,,,,2781.14,0
21841040,20:09:53,20:09:53,1035,9,,,,3027.45,0
21841040,20:10:51,20:10:51,1036,10,,,,3462.43,0
21841040,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
21841040,20:12:16,20:12:16,1038,12,,,,4235.47,0
21841040,20:12:52,20:12:52,1039,13,,,,4584.52,0
21841040,20:13:25,20:13:25,1040,14,,,,4958.25,0
21841040,20:13:47,20:13:47,1041,15,,,,5170.02,0
21841040,20:14:28,20:14:28,1042,16,,,,5508.24,0
21841040,20:14:48,20:14:48,1043,17,,,,5683.17,0
21841040,20:15:15,20:15:15,1044,18,,,,5973.7,0
21841040,20:16:00,20:16:00,9641,19,,,,6407.04,
21841040,20:19:28,20:19:28,1046,20,,,,7061.27,0
21841040,20:21:00,20:21:00,7742,21,,,,7415.11,
21841040,20:22:31,20:22:31,1048,22,,,,7982.28,0
21841040,20:23:30,20:23:30,1049,23,,,,8342.74,0
21841040,20:24:03,20:24:03,1050,24,,,,8521.52,0
21841040,20:24:38,20:24:38,1051,25,,,,8775.91,0
21841040,20:25:13,20:25:13,1052,26,,,,8976.53,0
21841040,20:25:43,20:25:43,1053,27,,,,9182.81,0
21841040,20:26:38,20:26:38,1054,28,,,,9506.5,0
21841040,20:27:13,20:27:13,7743,29,,,,9714.78,0
21841040,20:28:05,20:28:05,1056,30,,,,10005.18,0
21841040,20:29:00,20:29:00,1057,31,,,,10328.9,
21841040,20:29:42,20:29:42,1058,32,,,,10650.64,0
21841040,20:30:14,20:30:14,1059,33,,,,10968.9,0
21841040,20:30:52,20:30:52,1060,34,,,,11288.99,0
21841040,20:31:32,20:31:32,1061,35,,,,11642.71,0
21841040,20:32:00,20:32:00,1062,36,,,,11864.98,0
21841040,20:32:55,20:32:55,1063,37,,,,12361.59,0
21841040,20:33:40,20:33:40,1064,38,,,,12730.67,0
21841040,20:35:14,20:35:14,1065,39,,,,13531.81,0
21841040,20:35:46,20:35:46,790,40,,,,13802.1,0
21841040,20:36:27,20:36:27,10749,41,,,,14131.29,0
21841040,20:37:25,20:37:25,792,42,,,,14662.2,0
21841040,20:38:18,20:38:18,793,43,,,,15122.06,0
21841040,20:39:00,20:39:00,94,44,,,,15500.41,
21841040,20:40:33,20:40:33,95,45,,,,16588.47,0
21841040,20:41:14,20:41:14,96,46,,,,17044.5,0
21841040,20:42:01,20:42:01,97,47,,,,17573.38,0
21841040,20:42:55,20:42:55,98,48,,,,18170.05,0
21841040,20:44:00,20:44:00,9952,49,,1,,18850.84,
21841050,20:01:00,20:01:00,2239,1,,,1,0,
21841050,20:01:50,20:01:50,6560,2,,,,289.29,0
21841050,20:02:59,20:02:59,5870,3,,,,669,0
21841050,20:06:02,20:06:02,5488,4,,,,1647.08,0
21841050,20:06:43,20:06:43,6308,5,,,,1819.91,0
21841050,20:08:00,20:08:00,5489,6,,,,2132.26,
21841050,20:08:46,20:08:46,8217,7,,,,2527.86,0
21841050,20:09:18,20:09:18,1034,8,,,,2781.14,0
21841050,20:09:53,20:09:53,1035,9,,,,3027.45,0
21841050,20:10:51,20:10:51,1036,10,,,,3462.43,0
21841050,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
21841050,20:12:16,20:12:16,1038,12,,,,4235.47,0
21841050,20:12:52,20:12:52,1039,13,,,,4584.52,0
21841050,20:13:25,20:13:25,1040,14,,,,4958.25,0
21841050,20:13:47,20:13:47,1041,15,,,,5170.02,0
21841050,20:14:28,20:14:28,1042,16,,,,5508.24,0
21841050,20:14:48,20:14:48,1043,17,,,,5683.17,0
21841050,20:15:15,20:15:15,1044,18,,,,5973.7,0
21841050,20:16:00,20:16:00,9641,19,,,,6407.04,
21841050,20:19:28,20:19:28,1046,20,,,,7061.27,0
21841050,20:21:00,20:21:00,7742,21,,,,7415.11,
21841050,20:22:31,20:22:31,1048,22,,,,7982.28,0
21841050,20:23:30,20:23:30,1049,23,,,,8342.74,0
21841050,20:24:03,20:24:03,1050,24,,,,8521.52,0
21841050,20:24:38,20:24:38,1051,25,,,,8775.91,0
21841050,20:25:13,20:25:13,1052,26,,,,8976.53,0
21841050,20:25:43,20:25:43,1053,27,,,,9182.81,0
21841050,20:26:38,20:26:38,1054,28,,,,9506.5,0
21841050,20:27:13,20:27:13,7743,29,,,,9714.78,0
21841050,20:28:05,20:28:05,1056,30,,,,10005.18,0
21841050,20:29:00,20:29:00,1057,31,,,,10328.9,
21841050,20:29:42,20:29:42,1058,32,,,,10650.64,0
21841050,20:30:14,20:30:14,1059,33,,,,10968.9,0
21841050,20:30:52,20:30:52,1060,34,,,,11288.99,0
21841050,20:31:32,20:31:32,1061,35,,,,11642.71,0
21841050,20:32:00,20:32:00,1062,36,,,,11864.98,0
21841050,20:32:55,20:32:55,1063,37,,,,12361.59,0
21841050,20:33:40,20:33:40,1064,38,,,,12730.67,0
21841050,20:35:14,20:35:14,1065,39,,,,13531.81,0
21841050,20:35:46,20:35:46,790,40,,,,13802.1,0
21841050,20:36:27,20:36:27,10749,41,,,,14131.29,0
21841050,20:37:25,20:37:25,792,42,,,,14662.2,0
21841050,20:38:18,20:38:18,793,43,,,,15122.06,0
21841050,20:39:00,20:39:00,94,44,,,,15500.41,
21841050,20:40:33,20:40:33,95,45,,,,16588.47,0
21841050,20:41:14,20:41:14,96,46,,,,17044.5,0
21841050,20:42:01,20:42:01,97,47,,,,17573.38,0
21841050,20:42:55,20:42:55,98,48,,,,18170.05,0
21841050,20:44:00,20:44:00,9952,49,,1,,18850.84,
21841060,20:01:00,20:01:00,2239,1,,,1,0,
21841060,20:01:50,20:01:50,6560,2,,,,289.29,0
21841060,20:02:59,20:02:59,5870,3,,,,669,0
21841060,20:06:02,20:06:02,5488,4,,,,1647.08,0
21841060,20:06:43,20:06:43,6308,5,,,,1819.91,0
21841060,20:08:00,20:08:00,5489,6,,,,2132.26,
21841060,20:08:46,20:08:46,8217,7,,,,2527.86,0
21841060,20:09:18,20:09:18,1034,8,,,,2781.14,0
21841060,20:09:53,20:09:53,1035,9,,,,3027.45,0
21841060,20:10:51,20:10:51,1036,10,,,,3462.43,0
21841060,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
21841060,20:12:16,20:12:16,1038,12,,,,4235.47,0
21841060,20:12:52,20:12:52,1039,13,,,,4584.52,0
21841060,20:13:25,20:13:25,1040,14,,,,4958.25,0
21841060,20:13:47,20:13:47,1041,15,,,,5170.02,0
21841060,20:14:28,20:14:28,1042,16,,,,5508.24,0
21841060,20:14:48,20:14:48,1043,17,,,,5683.17,0
21841060,20:15:15,20:15:15,1044,18,,,,5973.7,0
21841060,20:16:00,20:16:00,9641,19,,,,6407.04,
21841060,20:19:28,20:19:28,1046,20,,,,7061.27,0
21841060,20:21:00,20:21:00,7742,21,,,,7415.11,
21841060,20:22:31,20:22:31,1048,22,,,,7982.28,0
21841060,20:23:30,20:23:30,1049,23,,,,8342.74,0
21841060,20:24:03,20:24:03,1050,24,,,,8521.52,0
21841060,20:24:38,20:24:38,1051,25,,,,8775.91,0
21841060,20:25:13,20:25:13,1052,26,,,,8976.53,0
21841060,20:25:43,20:25:43,1053,27,,,,9182.81,0
21841060,20:26:38,20:26:38,1054,28,,,,9506.5,0
21841060,20:27:13,20:27:13,7743,29,,,,9714.78,0
21841060,20:28:05,20:28:05,1056,30,,,,10005.18,0
21841060,20:29:00,20:29:00,1057,31,,,,10328.9,
21841060,20:29:42,20:29:42,1058,32,,,,10650.64,0
21841060,20:30:14,20:30:14,1059,33,,,,10968.9,0
21841060,20:30:52,20:30:52,1060,34,,,,11288.99,0
21841060,20:31:32,20:31:32,1061,35,,,,11642.71,0
21841060,20:32:00,20:32:00,1062,36,,,,11864.98,0
21841060,20:32:55,20:32:55,1063,37,,,,12361.59,0
21841060,20:33:40,20:33:40,1064,38,,,,12730.67,0
21841060,20:35:14,20:35:14,1065,39,,,,13531.81,0
21841060,20:35:46,20:35:46,790,40,,,,13802.1,0
21841060,20:36:27,20:36:27,10749,41,,,,14131.29,0
21841060,20:37:25,20:37:25,792,42,,,,14662.2,0
21841060,20:38:18,20:38:18,793,43,,,,15122.06,0
21841060,20:39:00,20:39:00,94,44,,,,15500.41,
21841060,20:40:33,20:40:33,95,45,,,,16588.47,0
21841060,20:41:14,20:41:14,96,46,,,,17044.5,0
21841060,20:42:01,20:42:01,97,47,,,,17573.38,0
21841060,20:42:55,20:42:55,98,48,,,,18170.05,0
21841060,20:44:00,20:44:00,9952,49,,1,,18850.84,
21841080,20:01:00,20:01:00,2239,1,,,1,0,
21841080,20:01:50,20:01:50,6560,2,,,,289.29,0
21841080,20:02:59,20:02:59,5870,3,,,,669,0
21841080,20:06:02,20:06:02,5488,4,,,,1647.08,0
21841080,20:06:43,20:06:43,6308,5,,,,1819.91,0
21841080,20:08:00,20:08:00,5489,6,,,,2132.26,
21841080,20:08:46,20:08:46,8217,7,,,,2527.86,0
21841080,20:09:18,20:09:18,1034,8,,,,2781.14,0
21841080,20:09:53,20:09:53,1035,9,,,,3027.45,0
21841080,20:10:51,20:10:51,1036,10,,,,3462.43,0
21841080,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
21841080,20:12:16,20:12:16,1038,12,,,,4235.47,0
21841080,20:12:52,20:12:52,1039,13,,,,4584.52,0
21841080,20:13:25,20:13:25,1040,14,,,,4958.25,0
21841080,20:13:47,20:13:47,1041,15,,,,5170.02,0
21841080,20:14:28,20:14:28,1042,16,,,,5508.24,0
21841080,20:14:48,20:14:48,1043,17,,,,5683.17,0
21841080,20:15:15,20:15:15,1044,18,,,,5973.7,0
21841080,20:16:00,20:16:00,9641,19,,,,6407.04,
21841080,20:19:28,20:19:28,1046,20,,,,7061.27,0
21841080,20:21:00,20:21:00,7742,21,,,,7415.11,
21841080,20:22:31,20:22:31,1048,22,,,,7982.28,0
21841080,20:23:30,20:23:30,1049,23,,,,8342.74,0
21841080,20:24:03,20:24:03,1050,24,,,,8521.52,0
21841080,20:24:38,20:24:38,1051,25,,,,8775.91,0
21841080,20:25:13,20:25:13,1052,26,,,,8976.53,0
21841080,20:25:43,20:25:43,1053,27,,,,9182.81,0
21841080,20:26:38,20:26:38,1054,28,,,,9506.5,0
21841080,20:27:13,20:27:13,7743,29,,,,9714.78,0
21841080,20:28:05,20:28:05,1056,30,,,,10005.18,0
21841080,20:29:00,20:29:00,1057,31,,,,10328.9,
21841080,20:29:42,20:29:42,1058,32,,,,10650.64,0
21841080,20:30:14,20:30:14,1059,33,,,,10968.9,0
21841080,20:30:52,20:30:52,1060,34,,,,11288.99,0
21841080,20:31:32,20:31:32,1061,35,,,,11642.71,0
21841080,20:32:00,20:32:00,1062,36,,,,11864.98,0
21841080,20:32:55,20:32:55,1063,37,,,,12361.59,0
21841080,20:33:40,20:33:40,1064,38,,,,12730.67,0
21841080,20:35:14,20:35:14,1065,39,,,,13531.81,0
21841080,20:35:46,20:35:46,790,40,,,,13802.1,0
21841080,20:36:27,20:36:27,10749,41,,,,14131.29,0
21841080,20:37:25,20:37:25,792,42,,,,14662.2,0
21841080,20:38:18,20:38:18,793,43,,,,15122.06,0
21841080,20:39:00,20:39:00,94,44,,,,15500.41,
21841080,20:40:33,20:40:33,95,45,,,,16588.47,0
21841080,20:41:14,20:41:14,96,46,,,,17044.5,0
21841080,20:42:01,20:42:01,97,47,,,,17573.38,0
21841080,20:42:55,20:42:55,98,48,,,,18170.05,0
21841080,20:44:00,20:44:00,9952,49,,1,,18850.84,
21841090,20:01:00,20:01:00,2239,1,,,1,0,
21841090,20:01:50,20:01:50,6560,2,,,,289.29,0
21841090,20:02:59,20:02:59,5870,3,,,,669,0
21841090,20:06:02,20:06:02,5488,4,,,,1647.08,0
21841090,20:06:43,20:06:43,6308,5,,,,1819.91,0
21841090,20:08:00,20:08:00,5489,6,,,,2132.26,
21841090,20:08:46,20:08:46,8217,7,,,,2527.86,0
21841090,20:09:18,20:09:18,1034,8,,,,2781.14,0
21841090,20:09:53,20:09:53,1035,9,,,,3027.45,0
21841090,20:10:51,20:10:51,1036,10,,,,3462.43,0
21841090,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
21841090,20:12:16,20:12:16,1038,12,,,,4235.47,0
21841090,20:12:52,20:12:52,1039,13,,,,4584.52,0
21841090,20:13:25,20:13:25,1040,14,,,,4958.25,0
21841090,20:13:47,20:13:47,1041,15,,,,5170.02,0
21841090,20:14:28,20:14:28,1042,16,,,,5508.24,0
21841090,20:14:48,20:14:48,1043,17,,,,5683.17,0
21841090,20:15:15,20:15:15,1044,18,,,,5973.7,0
21841090,20:16:00,20:16:00,9641,19,,,,6407.04,
21841090,20:19:28,20:19:28,1046,20,,,,7061.27,0
21841090,20:21:00,20:21:00,7742,21,,,,7415.11,
21841090,20:22:31,20:22:31,1048,22,,,,7982.28,0
21841090,20:23:30,20:23:30,1049,23,,,,8342.74,0
21841090,20:24:03,20:24:03,1050,24,,,,8521.52,0
21841090,20:24:38,20:24:38,1051,25,,,,8775.91,0
21841090,20:25:13,20:25:13,1052,26,,,,8976.53,0
21841090,20:25:43,20:25:43,1053,27,,,,9182.81,0
21841090,20:26:38,20:26:38,1054,28,,,,9506.5,0
21841090,20:27:13,20:27:13,7743,29,,,,9714.78,0
21841090,20:28:05,20:28:05,1056,30,,,,10005.18,0
21841090,20:29:00,20:29:00,1057,31,,,,10328.9,
21841090,20:29:42,20:29:42,1058,32,,,,10650.64,0
21841090,20:30:14,20:30:14,1059,33,,,,10968.9,0
21841090,20:30:52,20:30:52,1060,34,,,,11288.99,0
21841090,20:31:32,20:31:32,1061,35,,,,11642.71,0
21841090,20:32:00,20:32:00,1062,36,,,,11864.98,0
21841090,20:32:55,20:32:55,1063,37,,,,12361.59,0
21841090,20:33:40,20:33:40,1064,38,,,,12730.67,0
21841090,20:35:14,20:35:14,1065,39,,,,13531.81,0
21841090,20:35:46,20:35:46,790,40,,,,13802.1,0
21841090,20:36:27,20:36:27,10749,41,,,,14131.29,0
21841090,20:37:25,20:37:25,792,42,,,,14662.2,0
21841090,20:38:18,20:38:18,793,43,,,,15122.06,0
21841090,20:39:00,20:39:00,94,44,,,,15500.41,
21841090,20:40:33,20:40:33,95,45,,,,16588.47,0
21841090,20:41:14,20:41:14,96,46,,,,17044.5,0
21841090,20:42:01,20:42:01,97,47,,,,17573.38,0
21841090,20:42:55,20:42:55,98,48,,,,18170.05,0
21841090,20:44:00,20:44:00,9952,49,,1,,18850.84,
21841120,20:01:00,20:01:00,2239,1,,,1,0,
21841120,20:01:50,20:01:50,6560,2,,,,289.29,0
21841120,20:02:59,20:02:59,5870,3,,,,669,0
21841120,20:06:02,20:06:02,5488,4,,,,1647.08,0
21841120,20:06:43,20:06:43,6308,5,,,,1819.91,0
21841120,20:08:00,20:08:00,5489,6,,,,2132.26,
21841120,20:08:46,20:08:46,8217,7,,,,2527.86,0
21841120,20:09:18,20:09:18,1034,8,,,,2781.14,0
21841120,20:09:53,20:09:53,1035,9,,,,3027.45,0
21841120,20:10:51,20:10:51,1036,10,,,,3462.43,0
21841120,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
21841120,20:12:16,20:12:16,1038,12,,,,4235.47,0
21841120,20:12:52,20:12:52,1039,13,,,,4584.52,0
21841120,20:13:25,20:13:25,1040,14,,,,4958.25,0
21841120,20:13:47,20:13:47,1041,15,,,,5170.02,0
21841120,20:14:28,20:14:28,1042,16,,,,5508.24,0
21841120,20:14:48,20:14:48,1043,17,,,,5683.17,0
21841120,20:15:15,20:15:15,1044,18,,,,5973.7,0
21841120,20:16:00,20:16:00,9641,19,,,,6407.04,
21841120,20:19:28,20:19:28,1046,20,,,,7061.27,0
21841120,20:21:00,20:21:00,7742,21,,,,7415.11,
21841120,20:22:31,20:22:31,1048,22,,,,7982.28,0
21841120,20:23:30,20:23:30,1049,23,,,,8342.74,0
21841120,20:24:03,20:24:03,1050,24,,,,8521.52,0
21841120,20:24:38,20:24:38,1051,25,,,,8775.91,0
21841120,20:25:13,20:25:13,1052,26,,,,8976.53,0
21841120,20:25:43,20:25:43,1053,27,,,,9182.81,0
21841120,20:26:38,20:26:38,1054,28,,,,9506.5,0
21841120,20:27:13,20:27:13,7743,29,,,,9714.78,0
21841120,20:28:05,20:28:05,1056,30,,,,10005.18,0
21841120,20:29:00,20:29:00,1057,31,,,,10328.9,
21841120,20:29:42,20:29:42,1058,32,,,,10650.64,0
21841120,20:30:14,20:30:14,1059,33,,,,10968.9,0
21841120,20:30:52,20:30:52,1060,34,,,,11288.99,0
21841120,20:31:32,20:31:32,1061,35,,,,11642.71,0
21841120,20:32:00,20:32:00,1062,36,,,,11864.98,0
21841120,20:32:55,20:32:55,1063,37,,,,12361.59,0
21841120,20:33:40,20:33:40,1064,38,,,,12730.67,0
21841120,20:35:14,20:35:14,1065,39,,,,13531.81,0
21841120,20:35:46,20:35:46,790,40,,,,13802.1,0
21841120,20:36:27,20:36:27,10749,41,,,,14131.29,0
21841120,20:37:25,20:37:25,792,42,,,,14662.2,0
21841120,20:38:18,20:38:18,793,43,,,,15122.06,0
21841120,20:39:00,20:39:00,94,44,,,,15500.41,
21841120,20:40:33,20:40:33,95,45,,,,16588.47,0
21841120,20:41:14,20:41:14,96,46,,,,17044.5,0
21841120,20:42:01,20:42:01,97,47,,,,17573.38,0
21841120,20:42:55,20:42:55,98,48,,,,18170.05,0
21841120,20:44:00,20:44:00,9952,49,,1,,18850.84,
21841130,20:01:00,20:01:00,2239,1,,,1,0,
21841130,20:01:50,20:01:50,6560,2,,,,289.29,0
21841130,20:02:59,20:02:59,5870,3,,,,669,0
21841130,20:06:02,20:06:02,5488,4,,,,1647.08,0
21841130,20:06:43,20:06:43,6308,5,,,,1819.91,0
21841130,20:08:00,20:08:00,5489,6,,,,2132.26,
21841130,20:08:46,20:08:46,8217,7,,,,2527.86,0
21841130,20:09:18,20:09:18,1034,8,,,,2781.14,0
21841130,20:09:53,20:09:53,1035,9,,,,3027.45,0
21841130,20:10:51,20:10:51,1036,10,,,,3462.43,0
21841130,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
21841130,20:12:16,20:12:16,1038,12,,,,4235.47,0
21841130,20:12:52,20:12:52,1039,13,,,,4584.52,0
21841130,20:13:25,20:13:25,1040,14,,,,4958.25,0
21841130,20:13:47,20:13:47,1041,15,,,,5170.02,0
21841130,20:14:28,20:14:28,1042,16,,,,5508.24,0
21841130,20:14:48,20:14:48,1043,17,,,,5683.17,0
21841130,20:15:15,20:15:15,1044,18,,,,5973.7,0
21841130,20:16:00,20:16:00,9641,19,,,,6407.04,
21841130,20:19:28,20:19:28,1046,20,,,,7061.27,0
21841130,20:21:00,20:21:00,7742,21,,,,7415.11,
21841130,20:22:31,20:22:31,1048,22,,,,7982.28,0
21841130,20:23:30,20:23:30,1049,23,,,,8342.74,0
21841130,20:24:03,20:24:03,1050,24,,,,8521.52,0
21841130,20:24:38,20:24:38,1051,25,,,,8775.91,0
21841130,20:25:13,20:25:13,1052,26,,,,8976.53,0
21841130,20:25:43,20:25:43,1053,27,,,,9182.81,0
21841130,20:26:38,20:26:38,1054,28,,,,9506.5,0
21841130,20:27:13,20:27:13,7743,29,,,,9714.78,0
21841130,20:28:05,20:28:05,1056,30,,,,10005.18,0
21841130,20:29:00,20:29:00,1057,31,,,,10328.9,
21841130,20:29:42,20:29:42,1058,32,,,,10650.64,0
21841130,20:30:14,20:30:14,1059,33,,,,10968.9,0
21841130,20:30:52,20:30:52,1060,34,,,,11288.99,0
21841130,20:31:32,20:31:32,1061,35,,,,11642.71,0
21841130,20:32:00,20:32:00,1062,36,,,,11864.98,0
21841130,20:32:55,20:32:55,1063,37,,,,12361.59,0
21841130,20:33:40,20:33:40,1064,38,,,,12730.67,0
21841130,20:35:14,20:35:14,1065,39,,,,13531.81,0
21841130,20:35:46,20:35:46,790,40,,,,13802.1,0
21841130,20:36:27,20:36:27,10749,41,,,,14131.29,0
21841130,20:37:25,20:37:25,792,42,,,,14662.2,0
21841130,20:38:18,20:38:18,793,43,,,,15122.06,0
21841130,20:39:00,20:39:00,94,44,,,,15500.41,
21841130,20:40:33,20:40:33,95,45,,,,16588.47,0
21841130,20:41:14,20:41:14,96,46,,,,17044.5,0
21841130,20:42:01,20:42:01,97,47,,,,17573.38,0
21841130,20:42:55,20:42:55,98,48,,,,18170.05,0
21841130,20:44:00,20:44:00,9952,49,,1,,18850.84,
21930010,06:25:00,06:25:00,2239,1,,,1,0,
21930010,06:25:36,06:25:36,6560,2,,,,289.29,0
21930010,06:26:25,06:26:25,5870,3,,,,669,0
21930010,06:28:36,06:28:36,5488,4,,,,1647.08,0
21930010,06:29:05,06:29:05,6308,5,,,,1819.91,0
21930010,06:30:00,06:30:00,5489,6,,,,2132.26,
21930010,06:30:47,06:30:47,8217,7,,,,2527.86,0
21930010,06:31:18,06:31:18,1034,8,,,,2781.14,0
21930010,06:31:53,06:31:53,1035,9,,,,3027.45,0
21930010,06:32:51,06:32:51,1036,10,,,,3462.43,0
21930010,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
21930010,06:34:17,06:34:17,1038,12,,,,4235.47,0
21930010,06:34:53,06:34:53,1039,13,,,,4584.52,0
21930010,06:35:26,06:35:26,1040,14,,,,4958.25,0
21930010,06:35:48,06:35:48,1041,15,,,,5170.02,0
21930010,06:36:30,06:36:30,1042,16,,,,5508.24,0
21930010,06:36:49,06:36:49,1043,17,,,,5683.17,0
21930010,06:37:18,06:37:18,1044,18,,,,5971.64,0
21930010,06:38:00,06:38:00,9641,19,,,,6395.61,
21930010,06:40:45,06:40:45,7742,20,,,,7351.34,0
21930010,06:42:21,06:42:21,1048,21,,,,7934.07,0
21930010,06:43:22,06:43:22,1049,22,,,,8294.53,0
21930010,06:43:55,06:43:55,1050,23,,,,8473.31,0
21930010,06:44:31,06:44:31,1051,24,,,,8727.7,0
21930010,06:45:07,06:45:07,1052,25,,,,8928.32,0
21930010,06:45:38,06:45:38,1053,26,,,,9134.6,0
21930010,06:46:34,06:46:34,1054,27,,,,9458.29,0
21930010,06:47:10,06:47:10,7743,28,,,,9666.57,0
21930010,06:48:04,06:48:04,1056,29,,,,9956.97,0
21930010,06:49:00,06:49:00,1057,30,,,,10280.69,
21930010,06:49:38,06:49:38,1058,31,,,,10602.43,0
21930010,06:50:08,06:50:08,1059,32,,,,10920.69,0
21930010,06:50:42,06:50:42,1060,33,,,,11240.78,0
21930010,06:51:19,06:51:19,1061,34,,,,11594.5,0
21930010,06:51:44,06:51:44,1062,35,,,,11816.77,0
21930010,06:52:34,06:52:34,1063,36,,,,12313.38,0
21930010,06:53:16,06:53:16,1064,37,,,,12682.46,0
21930010,06:54:40,06:54:40,1065,38,,,,13483.6,0
21930010,06:55:10,06:55:10,790,39,,,,13753.89,0
21930010,06:55:47,06:55:47,10749,40,,,,14083.08,0
21930010,06:56:39,06:56:39,792,41,,,,14614.03,0
21930010,06:57:22,06:57:22,793,42,,,,15071.92,0
21930010,06:58:00,06:58:00,94,43,,,,15457.87,
21930010,07:00:50,07:00:50,95,44,,,,16544.69,0
21930010,07:01:54,07:01:54,96,45,,,,16997.54,0
21930010,07:03:01,07:03:01,97,46,,,,17525.64,0
21930010,07:04:30,07:04:30,98,47,,,,18124.54,0
21930010,07:06:00,07:06:00,9952,48,,1,,18800.25,
21930110,06:25:00,06:25:00,2239,1,,,1,0,
21930110,06:25:36,06:25:36,6560,2,,,,289.29,0
21930110,06:26:25,06:26:25,5870,3,,,,669,0
21930110,06:28:36,06:28:36,5488,4,,,,1647.08,0
21930110,06:29:05,06:29:05,6308,5,,,,1819.91,0
21930110,06:30:00,06:30:00,5489,6,,,,2132.26,
21930110,06:30:47,06:30:47,8217,7,,,,2527.86,0
21930110,06:31:18,06:31:18,1034,8,,,,2781.14,0
21930110,06:31:53,06:31:53,1035,9,,,,3027.45,0
21930110,06:32:51,06:32:51,1036,10,,,,3462.43,0
21930110,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
21930110,06:34:17,06:34:17,1038,12,,,,4235.47,0
21930110,06:34:53,06:34:53,1039,13,,,,4584.52,0
21930110,06:35:26,06:35:26,1040,14,,,,4958.25,0
21930110,06:35:48,06:35:48,1041,15,,,,5170.02,0
21930110,06:36:30,06:36:30,1042,16,,,,5508.24,0
21930110,06:36:49,06:36:49,1043,17,,,,5683.17,0
21930110,06:37:18,06:37:18,1044,18,,,,5971.64,0
21930110,06:38:00,06:38:00,9641,19,,,,6395.61,
21930110,06:40:45,06:40:45,7742,20,,,,7351.34,0
21930110,06:42:21,06:42:21,1048,21,,,,7934.07,0
21930110,06:43:22,06:43:22,1049,22,,,,8294.53,0
21930110,06:43:55,06:43:55,1050,23,,,,8473.31,0
21930110,06:44:31,06:44:31,1051,24,,,,8727.7,0
21930110,06:45:07,06:45:07,1052,25,,,,8928.32,0
21930110,06:45:38,06:45:38,1053,26,,,,9134.6,0
21930110,06:46:34,06:46:34,1054,27,,,,9458.29,0
21930110,06:47:10,06:47:10,7743,28,,,,9666.57,0
21930110,06:48:04,06:48:04,1056,29,,,,9956.97,0
21930110,06:49:00,06:49:00,1057,30,,,,10280.69,
21930110,06:49:38,06:49:38,1058,31,,,,10602.43,0
21930110,06:50:08,06:50:08,1059,32,,,,10920.69,0
21930110,06:50:42,06:50:42,1060,33,,,,11240.78,0
21930110,06:51:19,06:51:19,1061,34,,,,11594.5,0
21930110,06:51:44,06:51:44,1062,35,,,,11816.77,0
21930110,06:52:34,06:52:34,1063,36,,,,12313.38,0
21930110,06:53:16,06:53:16,1064,37,,,,12682.46,0
21930110,06:54:40,06:54:40,1065,38,,,,13483.6,0
21930110,06:55:10,06:55:10,790,39,,,,13753.89,0
21930110,06:55:47,06:55:47,10749,40,,,,14083.08,0
21930110,06:56:39,06:56:39,792,41,,,,14614.03,0
21930110,06:57:22,06:57:22,793,42,,,,15071.92,0
21930110,06:58:00,06:58:00,94,43,,,,15457.87,
21930110,07:00:50,07:00:50,95,44,,,,16544.69,0
21930110,07:01:54,07:01:54,96,45,,,,16997.54,0
21930110,07:03:01,07:03:01,97,46,,,,17525.64,0
21930110,07:04:30,07:04:30,98,47,,,,18124.54,0
21930110,07:06:00,07:06:00,9952,48,,1,,18800.25,
21930150,06:25:00,06:25:00,2239,1,,,1,0,
21930150,06:25:36,06:25:36,6560,2,,,,289.29,0
21930150,06:26:25,06:26:25,5870,3,,,,669,0
21930150,06:28:36,06:28:36,5488,4,,,,1647.08,0
21930150,06:29:05,06:29:05,6308,5,,,,1819.91,0
21930150,06:30:00,06:30:00,5489,6,,,,2132.26,
21930150,06:30:47,06:30:47,8217,7,,,,2527.86,0
21930150,06:31:18,06:31:18,1034,8,,,,2781.14,0
21930150,06:31:53,06:31:53,1035,9,,,,3027.45,0
21930150,06:32:51,06:32:51,1036,10,,,,3462.43,0
21930150,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
21930150,06:34:17,06:34:17,1038,12,,,,4235.47,0
21930150,06:34:53,06:34:53,1039,13,,,,4584.52,0
21930150,06:35:26,06:35:26,1040,14,,,,4958.25,0
21930150,06:35:48,06:35:48,1041,15,,,,5170.02,0
21930150,06:36:30,06:36:30,1042,16,,,,5508.24,0
21930150,06:36:49,06:36:49,1043,17,,,,5683.17,0
21930150,06:37:18,06:37:18,1044,18,,,,5971.64,0
21930150,06:38:00,06:38:00,9641,19,,,,6395.61,
21930150,06:40:45,06:40:45,7742,20,,,,7351.34,0
21930150,06:42:21,06:42:21,1048,21,,,,7934.07,0
21930150,06:43:22,06:43:22,1049,22,,,,8294.53,0
21930150,06:43:55,06:43:55,1050,23,,,,8473.31,0
21930150,06:44:31,06:44:31,1051,24,,,,8727.7,0
21930150,06:45:07,06:45:07,1052,25,,,,8928.32,0
21930150,06:45:38,06:45:38,1053,26,,,,9134.6,0
21930150,06:46:34,06:46:34,1054,27,,,,9458.29,0
21930150,06:47:10,06:47:10,7743,28,,,,9666.57,0
21930150,06:48:04,06:48:04,1056,29,,,,9956.97,0
21930150,06:49:00,06:49:00,1057,30,,,,10280.69,
21930150,06:49:38,06:49:38,1058,31,,,,10602.43,0
21930150,06:50:08,06:50:08,1059,32,,,,10920.69,0
21930150,06:50:42,06:50:42,1060,33,,,,11240.78,0
21930150,06:51:19,06:51:19,1061,34,,,,11594.5,0
21930150,06:51:44,06:51:44,1062,35,,,,11816.77,0
21930150,06:52:34,06:52:34,1063,36,,,,12313.38,0
21930150,06:53:16,06:53:16,1064,37,,,,12682.46,0
21930150,06:54:40,06:54:40,1065,38,,,,13483.6,0
21930150,06:55:10,06:55:10,790,39,,,,13753.89,0
21930150,06:55:47,06:55:47,10749,40,,,,14083.08,0
21930150,06:56:39,06:56:39,792,41,,,,14614.03,0
21930150,06:57:22,06:57:22,793,42,,,,15071.92,0
21930150,06:58:00,06:58:00,94,43,,,,15457.87,
21930150,07:00:50,07:00:50,95,44,,,,16544.69,0
21930150,07:01:54,07:01:54,96,45,,,,16997.54,0
21930150,07:03:01,07:03:01,97,46,,,,17525.64,0
21930150,07:04:30,07:04:30,98,47,,,,18124.54,0
21930150,07:06:00,07:06:00,9952,48,,1,,18800.25,
22092020,21:43:00,21:43:00,2239,1,,,1,0,
22092020,21:43:50,21:43:50,6560,2,,,,289.29,0
22092020,21:44:59,21:44:59,5870,3,,,,669,0
22092020,21:48:02,21:48:02,5488,4,,,,1647.08,0
22092020,21:48:43,21:48:43,6308,5,,,,1819.91,0
22092020,21:50:00,21:50:00,5489,6,,,,2132.26,
22092020,21:50:46,21:50:46,8217,7,,,,2527.86,0
22092020,21:51:18,21:51:18,1034,8,,,,2781.14,0
22092020,21:51:53,21:51:53,1035,9,,,,3027.45,0
22092020,21:52:51,21:52:51,1036,10,,,,3462.43,0
22092020,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
22092020,21:54:16,21:54:16,1038,12,,,,4235.47,0
22092020,21:54:52,21:54:52,1039,13,,,,4584.52,0
22092020,21:55:25,21:55:25,1040,14,,,,4958.25,0
22092020,21:55:47,21:55:47,1041,15,,,,5170.02,0
22092020,21:56:28,21:56:28,1042,16,,,,5508.24,0
22092020,21:56:48,21:56:48,1043,17,,,,5683.17,0
22092020,21:57:15,21:57:15,1044,18,,,,5973.7,0
22092020,21:58:00,21:58:00,9641,19,,,,6407.04,
22092020,22:01:28,22:01:28,1046,20,,,,7061.27,0
22092020,22:03:00,22:03:00,7742,21,,,,7415.11,
22092020,22:04:31,22:04:31,1048,22,,,,7982.28,0
22092020,22:05:30,22:05:30,1049,23,,,,8342.74,0
22092020,22:06:03,22:06:03,1050,24,,,,8521.52,0
22092020,22:06:38,22:06:38,1051,25,,,,8775.91,0
22092020,22:07:13,22:07:13,1052,26,,,,8976.53,0
22092020,22:07:43,22:07:43,1053,27,,,,9182.81,0
22092020,22:08:38,22:08:38,1054,28,,,,9506.5,0
22092020,22:09:13,22:09:13,7743,29,,,,9714.78,0
22092020,22:10:05,22:10:05,1056,30,,,,10005.18,0
22092020,22:11:00,22:11:00,1057,31,,,,10328.9,
22092020,22:11:42,22:11:42,1058,32,,,,10650.64,0
22092020,22:12:14,22:12:14,1059,33,,,,10968.9,0
22092020,22:12:52,22:12:52,1060,34,,,,11288.99,0
22092020,22:13:32,22:13:32,1061,35,,,,11642.71,0
22092020,22:14:00,22:14:00,1062,36,,,,11864.98,0
22092020,22:14:55,22:14:55,1063,37,,,,12361.59,0
22092020,22:15:40,22:15:40,1064,38,,,,12730.67,0
22092020,22:17:14,22:17:14,1065,39,,,,13531.81,0
22092020,22:17:46,22:17:46,790,40,,,,13802.1,0
22092020,22:18:27,22:18:27,10749,41,,,,14131.29,0
22092020,22:19:25,22:19:25,792,42,,,,14662.2,0
22092020,22:20:18,22:20:18,793,43,,,,15122.06,0
22092020,22:21:00,22:21:00,94,44,,,,15500.41,
22092020,22:22:33,22:22:33,95,45,,,,16588.47,0
22092020,22:23:14,22:23:14,96,46,,,,17044.5,0
22092020,22:24:01,22:24:01,97,47,,,,17573.38,0
22092020,22:24:55,22:24:55,98,48,,,,18170.05,0
22092020,22:26:00,22:26:00,9952,49,,1,,18850.84,
22092030,21:43:00,21:43:00,2239,1,,,1,0,
22092030,21:43:50,21:43:50,6560,2,,,,289.29,0
22092030,21:44:59,21:44:59,5870,3,,,,669,0
22092030,21:48:02,21:48:02,5488,4,,,,1647.08,0
22092030,21:48:43,21:48:43,6308,5,,,,1819.91,0
22092030,21:50:00,21:50:00,5489,6,,,,2132.26,
22092030,21:50:46,21:50:46,8217,7,,,,2527.86,0
22092030,21:51:18,21:51:18,1034,8,,,,2781.14,0
22092030,21:51:53,21:51:53,1035,9,,,,3027.45,0
22092030,21:52:51,21:52:51,1036,10,,,,3462.43,0
22092030,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
22092030,21:54:16,21:54:16,1038,12,,,,4235.47,0
22092030,21:54:52,21:54:52,1039,13,,,,4584.52,0
22092030,21:55:25,21:55:25,1040,14,,,,4958.25,0
22092030,21:55:47,21:55:47,1041,15,,,,5170.02,0
22092030,21:56:28,21:56:28,1042,16,,,,5508.24,0
22092030,21:56:48,21:56:48,1043,17,,,,5683.17,0
22092030,21:57:15,21:57:15,1044,18,,,,5973.7,0
22092030,21:58:00,21:58:00,9641,19,,,,6407.04,
22092030,22:01:28,22:01:28,1046,20,,,,7061.27,0
22092030,22:03:00,22:03:00,7742,21,,,,7415.11,
22092030,22:04:31,22:04:31,1048,22,,,,7982.28,0
22092030,22:05:30,22:05:30,1049,23,,,,8342.74,0
22092030,22:06:03,22:06:03,1050,24,,,,8521.52,0
22092030,22:06:38,22:06:38,1051,25,,,,8775.91,0
22092030,22:07:13,22:07:13,1052,26,,,,8976.53,0
22092030,22:07:43,22:07:43,1053,27,,,,9182.81,0
22092030,22:08:38,22:08:38,1054,28,,,,9506.5,0
22092030,22:09:13,22:09:13,7743,29,,,,9714.78,0
22092030,22:10:05,22:10:05,1056,30,,,,10005.18,0
22092030,22:11:00,22:11:00,1057,31,,,,10328.9,
22092030,22:11:42,22:11:42,1058,32,,,,10650.64,0
22092030,22:12:14,22:12:14,1059,33,,,,10968.9,0
22092030,22:12:52,22:12:52,1060,34,,,,11288.99,0
22092030,22:13:32,22:13:32,1061,35,,,,11642.71,0
22092030,22:14:00,22:14:00,1062,36,,,,11864.98,0
22092030,22:14:55,22:14:55,1063,37,,,,12361.59,0
22092030,22:15:40,22:15:40,1064,38,,,,12730.67,0
22092030,22:17:14,22:17:14,1065,39,,,,13531.81,0
22092030,22:17:46,22:17:46,790,40,,,,13802.1,0
22092030,22:18:27,22:18:27,10749,41,,,,14131.29,0
22092030,22:19:25,22:19:25,792,42,,,,14662.2,0
22092030,22:20:18,22:20:18,793,43,,,,15122.06,0
22092030,22:21:00,22:21:00,94,44,,,,15500.41,
22092030,22:22:33,22:22:33,95,45,,,,16588.47,0
22092030,22:23:14,22:23:14,96,46,,,,17044.5,0
22092030,22:24:01,22:24:01,97,47,,,,17573.38,0
22092030,22:24:55,22:24:55,98,48,,,,18170.05,0
22092030,22:26:00,22:26:00,9952,49,,1,,18850.84,
22092040,21:43:00,21:43:00,2239,1,,,1,0,
22092040,21:43:50,21:43:50,6560,2,,,,289.29,0
22092040,21:44:59,21:44:59,5870,3,,,,669,0
22092040,21:48:02,21:48:02,5488,4,,,,1647.08,0
22092040,21:48:43,21:48:43,6308,5,,,,1819.91,0
22092040,21:50:00,21:50:00,5489,6,,,,2132.26,
22092040,21:50:46,21:50:46,8217,7,,,,2527.86,0
22092040,21:51:18,21:51:18,1034,8,,,,2781.14,0
22092040,21:51:53,21:51:53,1035,9,,,,3027.45,0
22092040,21:52:51,21:52:51,1036,10,,,,3462.43,0
22092040,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
22092040,21:54:16,21:54:16,1038,12,,,,4235.47,0
22092040,21:54:52,21:54:52,1039,13,,,,4584.52,0
22092040,21:55:25,21:55:25,1040,14,,,,4958.25,0
22092040,21:55:47,21:55:47,1041,15,,,,5170.02,0
22092040,21:56:28,21:56:28,1042,16,,,,5508.24,0
22092040,21:56:48,21:56:48,1043,17,,,,5683.17,0
22092040,21:57:15,21:57:15,1044,18,,,,5973.7,0
22092040,21:58:00,21:58:00,9641,19,,,,6407.04,
22092040,22:01:28,22:01:28,1046,20,,,,7061.27,0
22092040,22:03:00,22:03:00,7742,21,,,,7415.11,
22092040,22:04:31,22:04:31,1048,22,,,,7982.28,0
22092040,22:05:30,22:05:30,1049,23,,,,8342.74,0
22092040,22:06:03,22:06:03,1050,24,,,,8521.52,0
22092040,22:06:38,22:06:38,1051,25,,,,8775.91,0
22092040,22:07:13,22:07:13,1052,26,,,,8976.53,0
22092040,22:07:43,22:07:43,1053,27,,,,9182.81,0
22092040,22:08:38,22:08:38,1054,28,,,,9506.5,0
22092040,22:09:13,22:09:13,7743,29,,,,9714.78,0
22092040,22:10:05,22:10:05,1056,30,,,,10005.18,0
22092040,22:11:00,22:11:00,1057,31,,,,10328.9,
22092040,22:11:42,22:11:42,1058,32,,,,10650.64,0
22092040,22:12:14,22:12:14,1059,33,,,,10968.9,0
22092040,22:12:52,22:12:52,1060,34,,,,11288.99,0
22092040,22:13:32,22:13:32,1061,35,,,,11642.71,0
22092040,22:14:00,22:14:00,1062,36,,,,11864.98,0
22092040,22:14:55,22:14:55,1063,37,,,,12361.59,0
22092040,22:15:40,22:15:40,1064,38,,,,12730.67,0
22092040,22:17:14,22:17:14,1065,39,,,,13531.81,0
22092040,22:17:46,22:17:46,790,40,,,,13802.1,0
22092040,22:18:27,22:18:27,10749,41,,,,14131.29,0
22092040,22:19:25,22:19:25,792,42,,,,14662.2,0
22092040,22:20:18,22:20:18,793,43,,,,15122.06,0
22092040,22:21:00,22:21:00,94,44,,,,15500.41,
22092040,22:22:33,22:22:33,95,45,,,,16588.47,0
22092040,22:23:14,22:23:14,96,46,,,,17044.5,0
22092040,22:24:01,22:24:01,97,47,,,,17573.38,0
22092040,22:24:55,22:24:55,98,48,,,,18170.05,0
22092040,22:26:00,22:26:00,9952,49,,1,,18850.84,
22092050,21:43:00,21:43:00,2239,1,,,1,0,
22092050,21:43:50,21:43:50,6560,2,,,,289.29,0
22092050,21:44:59,21:44:59,5870,3,,,,669,0
22092050,21:48:02,21:48:02,5488,4,,,,1647.08,0
22092050,21:48:43,21:48:43,6308,5,,,,1819.91,0
22092050,21:50:00,21:50:00,5489,6,,,,2132.26,
22092050,21:50:46,21:50:46,8217,7,,,,2527.86,0
22092050,21:51:18,21:51:18,1034,8,,,,2781.14,0
22092050,21:51:53,21:51:53,1035,9,,,,3027.45,0
22092050,21:52:51,21:52:51,1036,10,,,,3462.43,0
22092050,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
22092050,21:54:16,21:54:16,1038,12,,,,4235.47,0
22092050,21:54:52,21:54:52,1039,13,,,,4584.52,0
22092050,21:55:25,21:55:25,1040,14,,,,4958.25,0
22092050,21:55:47,21:55:47,1041,15,,,,5170.02,0
22092050,21:56:28,21:56:28,1042,16,,,,5508.24,0
22092050,21:56:48,21:56:48,1043,17,,,,5683.17,0
22092050,21:57:15,21:57:15,1044,18,,,,5973.7,0
22092050,21:58:00,21:58:00,9641,19,,,,6407.04,
22092050,22:01:28,22:01:28,1046,20,,,,7061.27,0
22092050,22:03:00,22:03:00,7742,21,,,,7415.11,
22092050,22:04:31,22:04:31,1048,22,,,,7982.28,0
22092050,22:05:30,22:05:30,1049,23,,,,8342.74,0
22092050,22:06:03,22:06:03,1050,24,,,,8521.52,0
22092050,22:06:38,22:06:38,1051,25,,,,8775.91,0
22092050,22:07:13,22:07:13,1052,26,,,,8976.53,0
22092050,22:07:43,22:07:43,1053,27,,,,9182.81,0
22092050,22:08:38,22:08:38,1054,28,,,,9506.5,0
22092050,22:09:13,22:09:13,7743,29,,,,9714.78,0
22092050,22:10:05,22:10:05,1056,30,,,,10005.18,0
22092050,22:11:00,22:11:00,1057,31,,,,10328.9,
22092050,22:11:42,22:11:42,1058,32,,,,10650.64,0
22092050,22:12:14,22:12:14,1059,33,,,,10968.9,0
22092050,22:12:52,22:12:52,1060,34,,,,11288.99,0
22092050,22:13:32,22:13:32,1061,35,,,,11642.71,0
22092050,22:14:00,22:14:00,1062,36,,,,11864.98,0
22092050,22:14:55,22:14:55,1063,37,,,,12361.59,0
22092050,22:15:40,22:15:40,1064,38,,,,12730.67,0
22092050,22:17:14,22:17:14,1065,39,,,,13531.81,0
22092050,22:17:46,22:17:46,790,40,,,,13802.1,0
22092050,22:18:27,22:18:27,10749,41,,,,14131.29,0
22092050,22:19:25,22:19:25,792,42,,,,14662.2,0
22092050,22:20:18,22:20:18,793,43,,,,15122.06,0
22092050,22:21:00,22:21:00,94,44,,,,15500.41,
22092050,22:22:33,22:22:33,95,45,,,,16588.47,0
22092050,22:23:14,22:23:14,96,46,,,,17044.5,0
22092050,22:24:01,22:24:01,97,47,,,,17573.38,0
22092050,22:24:55,22:24:55,98,48,,,,18170.05,0
22092050,22:26:00,22:26:00,9952,49,,1,,18850.84,
22092060,21:43:00,21:43:00,2239,1,,,1,0,
22092060,21:43:50,21:43:50,6560,2,,,,289.29,0
22092060,21:44:59,21:44:59,5870,3,,,,669,0
22092060,21:48:02,21:48:02,5488,4,,,,1647.08,0
22092060,21:48:43,21:48:43,6308,5,,,,1819.91,0
22092060,21:50:00,21:50:00,5489,6,,,,2132.26,
22092060,21:50:46,21:50:46,8217,7,,,,2527.86,0
22092060,21:51:18,21:51:18,1034,8,,,,2781.14,0
22092060,21:51:53,21:51:53,1035,9,,,,3027.45,0
22092060,21:52:51,21:52:51,1036,10,,,,3462.43,0
22092060,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
22092060,21:54:16,21:54:16,1038,12,,,,4235.47,0
22092060,21:54:52,21:54:52,1039,13,,,,4584.52,0
22092060,21:55:25,21:55:25,1040,14,,,,4958.25,0
22092060,21:55:47,21:55:47,1041,15,,,,5170.02,0
22092060,21:56:28,21:56:28,1042,16,,,,5508.24,0
22092060,21:56:48,21:56:48,1043,17,,,,5683.17,0
22092060,21:57:15,21:57:15,1044,18,,,,5973.7,0
22092060,21:58:00,21:58:00,9641,19,,,,6407.04,
22092060,22:01:28,22:01:28,1046,20,,,,7061.27,0
22092060,22:03:00,22:03:00,7742,21,,,,7415.11,
22092060,22:04:31,22:04:31,1048,22,,,,7982.28,0
22092060,22:05:30,22:05:30,1049,23,,,,8342.74,0
22092060,22:06:03,22:06:03,1050,24,,,,8521.52,0
22092060,22:06:38,22:06:38,1051,25,,,,8775.91,0
22092060,22:07:13,22:07:13,1052,26,,,,8976.53,0
22092060,22:07:43,22:07:43,1053,27,,,,9182.81,0
22092060,22:08:38,22:08:38,1054,28,,,,9506.5,0
22092060,22:09:13,22:09:13,7743,29,,,,9714.78,0
22092060,22:10:05,22:10:05,1056,30,,,,10005.18,0
22092060,22:11:00,22:11:00,1057,31,,,,10328.9,
22092060,22:11:42,22:11:42,1058,32,,,,10650.64,0
22092060,22:12:14,22:12:14,1059,33,,,,10968.9,0
22092060,22:12:52,22:12:52,1060,34,,,,11288.99,0
22092060,22:13:32,22:13:32,1061,35,,,,11642.71,0
22092060,22:14:00,22:14:00,1062,36,,,,11864.98,0
22092060,22:14:55,22:14:55,1063,37,,,,12361.59,0
22092060,22:15:40,22:15:40,1064,38,,,,12730.67,0
22092060,22:17:14,22:17:14,1065,39,,,,13531.81,0
22092060,22:17:46,22:17:46,790,40,,,,13802.1,0
22092060,22:18:27,22:18:27,10749,41,,,,14131.29,0
22092060,22:19:25,22:19:25,792,42,,,,14662.2,0
22092060,22:20:18,22:20:18,793,43,,,,15122.06,0
22092060,22:21:00,22:21:00,94,44,,,,15500.41,
22092060,22:22:33,22:22:33,95,45,,,,16588.47,0
22092060,22:23:14,22:23:14,96,46,,,,17044.5,0
22092060,22:24:01,22:24:01,97,47,,,,17573.38,0
22092060,22:24:55,22:24:55,98,48,,,,18170.05,0
22092060,22:26:00,22:26:00,9952,49,,1,,18850.84,
22092080,21:43:00,21:43:00,2239,1,,,1,0,
22092080,21:43:50,21:43:50,6560,2,,,,289.29,0
22092080,21:44:59,21:44:59,5870,3,,,,669,0
22092080,21:48:02,21:48:02,5488,4,,,,1647.08,0
22092080,21:48:43,21:48:43,6308,5,,,,1819.91,0
22092080,21:50:00,21:50:00,5489,6,,,,2132.26,
22092080,21:50:46,21:50:46,8217,7,,,,2527.86,0
22092080,21:51:18,21:51:18,1034,8,,,,2781.14,0
22092080,21:51:53,21:51:53,1035,9,,,,3027.45,0
22092080,21:52:51,21:52:51,1036,10,,,,3462.43,0
22092080,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
22092080,21:54:16,21:54:16,1038,12,,,,4235.47,0
22092080,21:54:52,21:54:52,1039,13,,,,4584.52,0
22092080,21:55:25,21:55:25,1040,14,,,,4958.25,0
22092080,21:55:47,21:55:47,1041,15,,,,5170.02,0
22092080,21:56:28,21:56:28,1042,16,,,,5508.24,0
22092080,21:56:48,21:56:48,1043,17,,,,5683.17,0
22092080,21:57:15,21:57:15,1044,18,,,,5973.7,0
22092080,21:58:00,21:58:00,9641,19,,,,6407.04,
22092080,22:01:28,22:01:28,1046,20,,,,7061.27,0
22092080,22:03:00,22:03:00,7742,21,,,,7415.11,
22092080,22:04:31,22:04:31,1048,22,,,,7982.28,0
22092080,22:05:30,22:05:30,1049,23,,,,8342.74,0
22092080,22:06:03,22:06:03,1050,24,,,,8521.52,0
22092080,22:06:38,22:06:38,1051,25,,,,8775.91,0
22092080,22:07:13,22:07:13,1052,26,,,,8976.53,0
22092080,22:07:43,22:07:43,1053,27,,,,9182.81,0
22092080,22:08:38,22:08:38,1054,28,,,,9506.5,0
22092080,22:09:13,22:09:13,7743,29,,,,9714.78,0
22092080,22:10:05,22:10:05,1056,30,,,,10005.18,0
22092080,22:11:00,22:11:00,1057,31,,,,10328.9,
22092080,22:11:42,22:11:42,1058,32,,,,10650.64,0
22092080,22:12:14,22:12:14,1059,33,,,,10968.9,0
22092080,22:12:52,22:12:52,1060,34,,,,11288.99,0
22092080,22:13:32,22:13:32,1061,35,,,,11642.71,0
22092080,22:14:00,22:14:00,1062,36,,,,11864.98,0
22092080,22:14:55,22:14:55,1063,37,,,,12361.59,0
22092080,22:15:40,22:15:40,1064,38,,,,12730.67,0
22092080,22:17:14,22:17:14,1065,39,,,,13531.81,0
22092080,22:17:46,22:17:46,790,40,,,,13802.1,0
22092080,22:18:27,22:18:27,10749,41,,,,14131.29,0
22092080,22:19:25,22:19:25,792,42,,,,14662.2,0
22092080,22:20:18,22:20:18,793,43,,,,15122.06,0
22092080,22:21:00,22:21:00,94,44,,,,15500.41,
22092080,22:22:33,22:22:33,95,45,,,,16588.47,0
22092080,22:23:14,22:23:14,96,46,,,,17044.5,0
22092080,22:24:01,22:24:01,97,47,,,,17573.38,0
22092080,22:24:55,22:24:55,98,48,,,,18170.05,0
22092080,22:26:00,22:26:00,9952,49,,1,,18850.84,
22092090,21:43:00,21:43:00,2239,1,,,1,0,
22092090,21:43:50,21:43:50,6560,2,,,,289.29,0
22092090,21:44:59,21:44:59,5870,3,,,,669,0
22092090,21:48:02,21:48:02,5488,4,,,,1647.08,0
22092090,21:48:43,21:48:43,6308,5,,,,1819.91,0
22092090,21:50:00,21:50:00,5489,6,,,,2132.26,
22092090,21:50:46,21:50:46,8217,7,,,,2527.86,0
22092090,21:51:18,21:51:18,1034,8,,,,2781.14,0
22092090,21:51:53,21:51:53,1035,9,,,,3027.45,0
22092090,21:52:51,21:52:51,1036,10,,,,3462.43,0
22092090,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
22092090,21:54:16,21:54:16,1038,12,,,,4235.47,0
22092090,21:54:52,21:54:52,1039,13,,,,4584.52,0
22092090,21:55:25,21:55:25,1040,14,,,,4958.25,0
22092090,21:55:47,21:55:47,1041,15,,,,5170.02,0
22092090,21:56:28,21:56:28,1042,16,,,,5508.24,0
22092090,21:56:48,21:56:48,1043,17,,,,5683.17,0
22092090,21:57:15,21:57:15,1044,18,,,,5973.7,0
22092090,21:58:00,21:58:00,9641,19,,,,6407.04,
22092090,22:01:28,22:01:28,1046,20,,,,7061.27,0
22092090,22:03:00,22:03:00,7742,21,,,,7415.11,
22092090,22:04:31,22:04:31,1048,22,,,,7982.28,0
22092090,22:05:30,22:05:30,1049,23,,,,8342.74,0
22092090,22:06:03,22:06:03,1050,24,,,,8521.52,0
22092090,22:06:38,22:06:38,1051,25,,,,8775.91,0
22092090,22:07:13,22:07:13,1052,26,,,,8976.53,0
22092090,22:07:43,22:07:43,1053,27,,,,9182.81,0
22092090,22:08:38,22:08:38,1054,28,,,,9506.5,0
22092090,22:09:13,22:09:13,7743,29,,,,9714.78,0
22092090,22:10:05,22:10:05,1056,30,,,,10005.18,0
22092090,22:11:00,22:11:00,1057,31,,,,10328.9,
22092090,22:11:42,22:11:42,1058,32,,,,10650.64,0
22092090,22:12:14,22:12:14,1059,33,,,,10968.9,0
22092090,22:12:52,22:12:52,1060,34,,,,11288.99,0
22092090,22:13:32,22:13:32,1061,35,,,,11642.71,0
22092090,22:14:00,22:14:00,1062,36,,,,11864.98,0
22092090,22:14:55,22:14:55,1063,37,,,,12361.59,0
22092090,22:15:40,22:15:40,1064,38,,,,12730.67,0
22092090,22:17:14,22:17:14,1065,39,,,,13531.81,0
22092090,22:17:46,22:17:46,790,40,,,,13802.1,0
22092090,22:18:27,22:18:27,10749,41,,,,14131.29,0
22092090,22:19:25,22:19:25,792,42,,,,14662.2,0
22092090,22:20:18,22:20:18,793,43,,,,15122.06,0
22092090,22:21:00,22:21:00,94,44,,,,15500.41,
22092090,22:22:33,22:22:33,95,45,,,,16588.47,0
22092090,22:23:14,22:23:14,96,46,,,,17044.5,0
22092090,22:24:01,22:24:01,97,47,,,,17573.38,0
22092090,22:24:55,22:24:55,98,48,,,,18170.05,0
22092090,22:26:00,22:26:00,9952,49,,1,,18850.84,
22092120,21:43:00,21:43:00,2239,1,,,1,0,
22092120,21:43:50,21:43:50,6560,2,,,,289.29,0
22092120,21:44:59,21:44:59,5870,3,,,,669,0
22092120,21:48:02,21:48:02,5488,4,,,,1647.08,0
22092120,21:48:43,21:48:43,6308,5,,,,1819.91,0
22092120,21:50:00,21:50:00,5489,6,,,,2132.26,
22092120,21:50:46,21:50:46,8217,7,,,,2527.86,0
22092120,21:51:18,21:51:18,1034,8,,,,2781.14,0
22092120,21:51:53,21:51:53,1035,9,,,,3027.45,0
22092120,21:52:51,21:52:51,1036,10,,,,3462.43,0
22092120,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
22092120,21:54:16,21:54:16,1038,12,,,,4235.47,0
22092120,21:54:52,21:54:52,1039,13,,,,4584.52,0
22092120,21:55:25,21:55:25,1040,14,,,,4958.25,0
22092120,21:55:47,21:55:47,1041,15,,,,5170.02,0
22092120,21:56:28,21:56:28,1042,16,,,,5508.24,0
22092120,21:56:48,21:56:48,1043,17,,,,5683.17,0
22092120,21:57:15,21:57:15,1044,18,,,,5973.7,0
22092120,21:58:00,21:58:00,9641,19,,,,6407.04,
22092120,22:01:28,22:01:28,1046,20,,,,7061.27,0
22092120,22:03:00,22:03:00,7742,21,,,,7415.11,
22092120,22:04:31,22:04:31,1048,22,,,,7982.28,0
22092120,22:05:30,22:05:30,1049,23,,,,8342.74,0
22092120,22:06:03,22:06:03,1050,24,,,,8521.52,0
22092120,22:06:38,22:06:38,1051,25,,,,8775.91,0
22092120,22:07:13,22:07:13,1052,26,,,,8976.53,0
22092120,22:07:43,22:07:43,1053,27,,,,9182.81,0
22092120,22:08:38,22:08:38,1054,28,,,,9506.5,0
22092120,22:09:13,22:09:13,7743,29,,,,9714.78,0
22092120,22:10:05,22:10:05,1056,30,,,,10005.18,0
22092120,22:11:00,22:11:00,1057,31,,,,10328.9,
22092120,22:11:42,22:11:42,1058,32,,,,10650.64,0
22092120,22:12:14,22:12:14,1059,33,,,,10968.9,0
22092120,22:12:52,22:12:52,1060,34,,,,11288.99,0
22092120,22:13:32,22:13:32,1061,35,,,,11642.71,0
22092120,22:14:00,22:14:00,1062,36,,,,11864.98,0
22092120,22:14:55,22:14:55,1063,37,,,,12361.59,0
22092120,22:15:40,22:15:40,1064,38,,,,12730.67,0
22092120,22:17:14,22:17:14,1065,39,,,,13531.81,0
22092120,22:17:46,22:17:46,790,40,,,,13802.1,0
22092120,22:18:27,22:18:27,10749,41,,,,14131.29,0
22092120,22:19:25,22:19:25,792,42,,,,14662.2,0
22092120,22:20:18,22:20:18,793,43,,,,15122.06,0
22092120,22:21:00,22:21:00,94,44,,,,15500.41,
22092120,22:22:33,22:22:33,95,45,,,,16588.47,0
22092120,22:23:14,22:23:14,96,46,,,,17044.5,0
22092120,22:24:01,22:24:01,97,47,,,,17573.38,0
22092120,22:24:55,22:24:55,98,48,,,,18170.05,0
22092120,22:26:00,22:26:00,9952,49,,1,,18850.84,
22092130,21:43:00,21:43:00,2239,1,,,1,0,
22092130,21:43:50,21:43:50,6560,2,,,,289.29,0
22092130,21:44:59,21:44:59,5870,3,,,,669,0
22092130,21:48:02,21:48:02,5488,4,,,,1647.08,0
22092130,21:48:43,21:48:43,6308,5,,,,1819.91,0
22092130,21:50:00,21:50:00,5489,6,,,,2132.26,
22092130,21:50:46,21:50:46,8217,7,,,,2527.86,0
22092130,21:51:18,21:51:18,1034,8,,,,2781.14,0
22092130,21:51:53,21:51:53,1035,9,,,,3027.45,0
22092130,21:52:51,21:52:51,1036,10,,,,3462.43,0
22092130,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
22092130,21:54:16,21:54:16,1038,12,,,,4235.47,0
22092130,21:54:52,21:54:52,1039,13,,,,4584.52,0
22092130,21:55:25,21:55:25,1040,14,,,,4958.25,0
22092130,21:55:47,21:55:47,1041,15,,,,5170.02,0
22092130,21:56:28,21:56:28,1042,16,,,,5508.24,0
22092130,21:56:48,21:56:48,1043,17,,,,5683.17,0
22092130,21:57:15,21:57:15,1044,18,,,,5973.7,0
22092130,21:58:00,21:58:00,9641,19,,,,6407.04,
22092130,22:01:28,22:01:28,1046,20,,,,7061.27,0
22092130,22:03:00,22:03:00,7742,21,,,,7415.11,
22092130,22:04:31,22:04:31,1048,22,,,,7982.28,0
22092130,22:05:30,22:05:30,1049,23,,,,8342.74,0
22092130,22:06:03,22:06:03,1050,24,,,,8521.52,0
22092130,22:06:38,22:06:38,1051,25,,,,8775.91,0
22092130,22:07:13,22:07:13,1052,26,,,,8976.53,0
22092130,22:07:43,22:07:43,1053,27,,,,9182.81,0
22092130,22:08:38,22:08:38,1054,28,,,,9506.5,0
22092130,22:09:13,22:09:13,7743,29,,,,9714.78,0
22092130,22:10:05,22:10:05,1056,30,,,,10005.18,0
22092130,22:11:00,22:11:00,1057,31,,,,10328.9,
22092130,22:11:42,22:11:42,1058,32,,,,10650.64,0
22092130,22:12:14,22:12:14,1059,33,,,,10968.9,0
22092130,22:12:52,22:12:52,1060,34,,,,11288.99,0
22092130,22:13:32,22:13:32,1061,35,,,,11642.71,0
22092130,22:14:00,22:14:00,1062,36,,,,11864.98,0
22092130,22:14:55,22:14:55,1063,37,,,,12361.59,0
22092130,22:15:40,22:15:40,1064,38,,,,12730.67,0
22092130,22:17:14,22:17:14,1065,39,,,,13531.81,0
22092130,22:17:46,22:17:46,790,40,,,,13802.1,0
22092130,22:18:27,22:18:27,10749,41,,,,14131.29,0
22092130,22:19:25,22:19:25,792,42,,,,14662.2,0
22092130,22:20:18,22:20:18,793,43,,,,15122.06,0
22092130,22:21:00,22:21:00,94,44,,,,15500.41,
22092130,22:22:33,22:22:33,95,45,,,,16588.47,0
22092130,22:23:14,22:23:14,96,46,,,,17044.5,0
22092130,22:24:01,22:24:01,97,47,,,,17573.38,0
22092130,22:24:55,22:24:55,98,48,,,,18170.05,0
22092130,22:26:00,22:26:00,9952,49,,1,,18850.84,
22122020,19:33:00,19:33:00,9641,1,,,1,0,
22122020,19:36:24,19:36:24,1046,2,,,,666.01,0
22122020,19:38:00,19:38:00,7742,3,,,,1025.44,
22122020,19:39:56,19:39:56,1048,4,,,,1601.94,0
22122020,19:41:11,19:41:11,1049,5,,,,1962.4,0
22122020,19:41:52,19:41:52,1050,6,,,,2141.18,0
22122020,19:42:36,19:42:36,1051,7,,,,2395.57,0
22122020,19:43:21,19:43:21,1052,8,,,,2596.19,0
22122020,19:44:00,19:44:00,1053,9,,,,2802.47,0
22122020,19:45:09,19:45:09,1054,10,,,,3126.16,0
22122020,19:45:53,19:45:53,7743,11,,,,3334.44,0
22122020,19:47:00,19:47:00,1056,12,,,,3624.84,
22122020,19:47:36,19:47:36,1057,13,,,,3948.56,0
22122020,19:48:18,19:48:18,1058,14,,,,4270.3,0
22122020,19:48:49,19:48:49,1059,15,,,,4588.56,0
22122020,19:49:25,19:49:25,1060,16,,,,4908.65,0
22122020,19:50:04,19:50:04,1061,17,,,,5262.37,0
22122020,19:50:30,19:50:30,1062,18,,,,5484.64,0
22122020,19:51:23,19:51:23,1063,19,,,,5981.25,0
22122020,19:52:08,19:52:08,1064,20,,,,6350.33,0
22122020,19:53:38,19:53:38,1065,21,,,,7151.47,0
22122020,19:54:07,19:54:07,790,22,,,,7423.5,0
22122020,19:54:39,19:54:39,10749,23,,,,7752.37,0
22122020,19:55:44,19:55:44,792,24,,,,8276.78,0
22122020,19:56:23,19:56:23,793,25,,,,8722.25,0
22122020,19:57:00,19:57:00,94,26,,,,9092.47,
22122020,19:58:39,19:58:39,95,27,,,,10169.14,0
22122020,19:59:20,19:59:20,96,28,,,,10632.87,0
22122020,20:00:04,20:00:04,97,29,,,,11163.05,0
22122020,20:01:04,20:01:04,98,30,,,,11762.51,0
22122020,20:02:00,20:02:00,9952,31,,1,,12438.38,
22122030,19:33:00,19:33:00,9641,1,,,1,0,
22122030,19:36:24,19:36:24,1046,2,,,,666.01,0
22122030,19:38:00,19:38:00,7742,3,,,,1025.44,
22122030,19:39:56,19:39:56,1048,4,,,,1601.94,0
22122030,19:41:11,19:41:11,1049,5,,,,1962.4,0
22122030,19:41:52,19:41:52,1050,6,,,,2141.18,0
22122030,19:42:36,19:42:36,1051,7,,,,2395.57,0
22122030,19:43:21,19:43:21,1052,8,,,,2596.19,0
22122030,19:44:00,19:44:00,1053,9,,,,2802.47,0
22122030,19:45:09,19:45:09,1054,10,,,,3126.16,0
22122030,19:45:53,19:45:53,7743,11,,,,3334.44,0
22122030,19:47:00,19:47:00,1056,12,,,,3624.84,
22122030,19:47:36,19:47:36,1057,13,,,,3948.56,0
22122030,19:48:18,19:48:18,1058,14,,,,4270.3,0
22122030,19:48:49,19:48:49,1059,15,,,,4588.56,0
22122030,19:49:25,19:49:25,1060,16,,,,4908.65,0
22122030,19:50:04,19:50:04,1061,17,,,,5262.37,0
22122030,19:50:30,19:50:30,1062,18,,,,5484.64,0
22122030,19:51:23,19:51:23,1063,19,,,,5981.25,0
22122030,19:52:08,19:52:08,1064,20,,,,6350.33,0
22122030,19:53:38,19:53:38,1065,21,,,,7151.47,0
22122030,19:54:07,19:54:07,790,22,,,,7423.5,0
22122030,19:54:39,19:54:39,10749,23,,,,7752.37,0
22122030,19:55:44,19:55:44,792,24,,,,8276.78,0
22122030,19:56:23,19:56:23,793,25,,,,8722.25,0
22122030,19:57:00,19:57:00,94,26,,,,9092.47,
22122030,19:58:39,19:58:39,95,27,,,,10169.14,0
22122030,19:59:20,19:59:20,96,28,,,,10632.87,0
22122030,20:00:04,20:00:04,97,29,,,,11163.05,0
22122030,20:01:04,20:01:04,98,30,,,,11762.51,0
22122030,20:02:00,20:02:00,9952,31,,1,,12438.38,
22122040,19:33:00,19:33:00,9641,1,,,1,0,
22122040,19:36:24,19:36:24,1046,2,,,,666.01,0
22122040,19:38:00,19:38:00,7742,3,,,,1025.44,
22122040,19:39:56,19:39:56,1048,4,,,,1601.94,0
22122040,19:41:11,19:41:11,1049,5,,,,1962.4,0
22122040,19:41:52,19:41:52,1050,6,,,,2141.18,0
22122040,19:42:36,19:42:36,1051,7,,,,2395.57,0
22122040,19:43:21,19:43:21,1052,8,,,,2596.19,0
22122040,19:44:00,19:44:00,1053,9,,,,2802.47,0
22122040,19:45:09,19:45:09,1054,10,,,,3126.16,0
22122040,19:45:53,19:45:53,7743,11,,,,3334.44,0
22122040,19:47:00,19:47:00,1056,12,,,,3624.84,
22122040,19:47:36,19:47:36,1057,13,,,,3948.56,0
22122040,19:48:18,19:48:18,1058,14,,,,4270.3,0
22122040,19:48:49,19:48:49,1059,15,,,,4588.56,0
22122040,19:49:25,19:49:25,1060,16,,,,4908.65,0
22122040,19:50:04,19:50:04,1061,17,,,,5262.37,0
22122040,19:50:30,19:50:30,1062,18,,,,5484.64,0
22122040,19:51:23,19:51:23,1063,19,,,,5981.25,0
22122040,19:52:08,19:52:08,1064,20,,,,6350.33,0
22122040,19:53:38,19:53:38,1065,21,,,,7151.47,0
22122040,19:54:07,19:54:07,790,22,,,,7423.5,0
22122040,19:54:39,19:54:39,10749,23,,,,7752.37,0
22122040,19:55:44,19:55:44,792,24,,,,8276.78,0
22122040,19:56:23,19:56:23,793,25,,,,8722.25,0
22122040,19:57:00,19:57:00,94,26,,,,9092.47,
22122040,19:58:39,19:58:39,95,27,,,,10169.14,0
22122040,19:59:20,19:59:20,96,28,,,,10632.87,0
22122040,20:00:04,20:00:04,97,29,,,,11163.05,0
22122040,20:01:04,20:01:04,98,30,,,,11762.51,0
22122040,20:02:00,20:02:00,9952,31,,1,,12438.38,
22122050,19:33:00,19:33:00,9641,1,,,1,0,
22122050,19:36:24,19:36:24,1046,2,,,,666.01,0
22122050,19:38:00,19:38:00,7742,3,,,,1025.44,
22122050,19:39:56,19:39:56,1048,4,,,,1601.94,0
22122050,19:41:11,19:41:11,1049,5,,,,1962.4,0
22122050,19:41:52,19:41:52,1050,6,,,,2141.18,0
22122050,19:42:36,19:42:36,1051,7,,,,2395.57,0
22122050,19:43:21,19:43:21,1052,8,,,,2596.19,0
22122050,19:44:00,19:44:00,1053,9,,,,2802.47,0
22122050,19:45:09,19:45:09,1054,10,,,,3126.16,0
22122050,19:45:53,19:45:53,7743,11,,,,3334.44,0
22122050,19:47:00,19:47:00,1056,12,,,,3624.84,
22122050,19:47:36,19:47:36,1057,13,,,,3948.56,0
22122050,19:48:18,19:48:18,1058,14,,,,4270.3,0
22122050,19:48:49,19:48:49,1059,15,,,,4588.56,0
22122050,19:49:25,19:49:25,1060,16,,,,4908.65,0
22122050,19:50:04,19:50:04,1061,17,,,,5262.37,0
22122050,19:50:30,19:50:30,1062,18,,,,5484.64,0
22122050,19:51:23,19:51:23,1063,19,,,,5981.25,0
22122050,19:52:08,19:52:08,1064,20,,,,6350.33,0
22122050,19:53:38,19:53:38,1065,21,,,,7151.47,0
22122050,19:54:07,19:54:07,790,22,,,,7423.5,0
22122050,19:54:39,19:54:39,10749,23,,,,7752.37,0
22122050,19:55:44,19:55:44,792,24,,,,8276.78,0
22122050,19:56:23,19:56:23,793,25,,,,8722.25,0
22122050,19:57:00,19:57:00,94,26,,,,9092.47,
22122050,19:58:39,19:58:39,95,27,,,,10169.14,0
22122050,19:59:20,19:59:20,96,28,,,,10632.87,0
22122050,20:00:04,20:00:04,97,29,,,,11163.05,0
22122050,20:01:04,20:01:04,98,30,,,,11762.51,0
22122050,20:02:00,20:02:00,9952,31,,1,,12438.38,
22122060,19:33:00,19:33:00,9641,1,,,1,0,
22122060,19:36:24,19:36:24,1046,2,,,,666.01,0
22122060,19:38:00,19:38:00,7742,3,,,,1025.44,
22122060,19:39:56,19:39:56,1048,4,,,,1601.94,0
22122060,19:41:11,19:41:11,1049,5,,,,1962.4,0
22122060,19:41:52,19:41:52,1050,6,,,,2141.18,0
22122060,19:42:36,19:42:36,1051,7,,,,2395.57,0
22122060,19:43:21,19:43:21,1052,8,,,,2596.19,0
22122060,19:44:00,19:44:00,1053,9,,,,2802.47,0
22122060,19:45:09,19:45:09,1054,10,,,,3126.16,0
22122060,19:45:53,19:45:53,7743,11,,,,3334.44,0
22122060,19:47:00,19:47:00,1056,12,,,,3624.84,
22122060,19:47:36,19:47:36,1057,13,,,,3948.56,0
22122060,19:48:18,19:48:18,1058,14,,,,4270.3,0
22122060,19:48:49,19:48:49,1059,15,,,,4588.56,0
22122060,19:49:25,19:49:25,1060,16,,,,4908.65,0
22122060,19:50:04,19:50:04,1061,17,,,,5262.37,0
22122060,19:50:30,19:50:30,1062,18,,,,5484.64,0
22122060,19:51:23,19:51:23,1063,19,,,,5981.25,0
22122060,19:52:08,19:52:08,1064,20,,,,6350.33,0
22122060,19:53:38,19:53:38,1065,21,,,,7151.47,0
22122060,19:54:07,19:54:07,790,22,,,,7423.5,0
22122060,19:54:39,19:54:39,10749,23,,,,7752.37,0
22122060,19:55:44,19:55:44,792,24,,,,8276.78,0
22122060,19:56:23,19:56:23,793,25,,,,8722.25,0
22122060,19:57:00,19:57:00,94,26,,,,9092.47,
22122060,19:58:39,19:58:39,95,27,,,,10169.14,0
22122060,19:59:20,19:59:20,96,28,,,,10632.87,0
22122060,20:00:04,20:00:04,97,29,,,,11163.05,0
22122060,20:01:04,20:01:04,98,30,,,,11762.51,0
22122060,20:02:00,20:02:00,9952,31,,1,,12438.38,
22122080,19:33:00,19:33:00,9641,1,,,1,0,
22122080,19:36:24,19:36:24,1046,2,,,,666.01,0
22122080,19:38:00,19:38:00,7742,3,,,,1025.44,
22122080,19:39:56,19:39:56,1048,4,,,,1601.94,0
22122080,19:41:11,19:41:11,1049,5,,,,1962.4,0
22122080,19:41:52,19:41:52,1050,6,,,,2141.18,0
22122080,19:42:36,19:42:36,1051,7,,,,2395.57,0
22122080,19:43:21,19:43:21,1052,8,,,,2596.19,0
22122080,19:44:00,19:44:00,1053,9,,,,2802.47,0
22122080,19:45:09,19:45:09,1054,10,,,,3126.16,0
22122080,19:45:53,19:45:53,7743,11,,,,3334.44,0
22122080,19:47:00,19:47:00,1056,12,,,,3624.84,
22122080,19:47:36,19:47:36,1057,13,,,,3948.56,0
22122080,19:48:18,19:48:18,1058,14,,,,4270.3,0
22122080,19:48:49,19:48:49,1059,15,,,,4588.56,0
22122080,19:49:25,19:49:25,1060,16,,,,4908.65,0
22122080,19:50:04,19:50:04,1061,17,,,,5262.37,0
22122080,19:50:30,19:50:30,1062,18,,,,5484.64,0
22122080,19:51:23,19:51:23,1063,19,,,,5981.25,0
22122080,19:52:08,19:52:08,1064,20,,,,6350.33,0
22122080,19:53:38,19:53:38,1065,21,,,,7151.47,0
22122080,19:54:07,19:54:07,790,22,,,,7423.5,0
22122080,19:54:39,19:54:39,10749,23,,,,7752.37,0
22122080,19:55:44,19:55:44,792,24,,,,8276.78,0
22122080,19:56:23,19:56:23,793,25,,,,8722.25,0
22122080,19:57:00,19:57:00,94,26,,,,9092.47,
22122080,19:58:39,19:58:39,95,27,,,,10169.14,0
22122080,19:59:20,19:59:20,96,28,,,,10632.87,0
22122080,20:00:04,20:00:04,97,29,,,,11163.05,0
22122080,20:01:04,20:01:04,98,30,,,,11762.51,0
22122080,20:02:00,20:02:00,9952,31,,1,,12438.38,
22122090,19:33:00,19:33:00,9641,1,,,1,0,
22122090,19:36:24,19:36:24,1046,2,,,,666.01,0
22122090,19:38:00,19:38:00,7742,3,,,,1025.44,
22122090,19:39:56,19:39:56,1048,4,,,,1601.94,0
22122090,19:41:11,19:41:11,1049,5,,,,1962.4,0
22122090,19:41:52,19:41:52,1050,6,,,,2141.18,0
22122090,19:42:36,19:42:36,1051,7,,,,2395.57,0
22122090,19:43:21,19:43:21,1052,8,,,,2596.19,0
22122090,19:44:00,19:44:00,1053,9,,,,2802.47,0
22122090,19:45:09,19:45:09,1054,10,,,,3126.16,0
22122090,19:45:53,19:45:53,7743,11,,,,3334.44,0
22122090,19:47:00,19:47:00,1056,12,,,,3624.84,
22122090,19:47:36,19:47:36,1057,13,,,,3948.56,0
22122090,19:48:18,19:48:18,1058,14,,,,4270.3,0
22122090,19:48:49,19:48:49,1059,15,,,,4588.56,0
22122090,19:49:25,19:49:25,1060,16,,,,4908.65,0
22122090,19:50:04,19:50:04,1061,17,,,,5262.37,0
22122090,19:50:30,19:50:30,1062,18,,,,5484.64,0
22122090,19:51:23,19:51:23,1063,19,,,,5981.25,0
22122090,19:52:08,19:52:08,1064,20,,,,6350.33,0
22122090,19:53:38,19:53:38,1065,21,,,,7151.47,0
22122090,19:54:07,19:54:07,790,22,,,,7423.5,0
22122090,19:54:39,19:54:39,10749,23,,,,7752.37,0
22122090,19:55:44,19:55:44,792,24,,,,8276.78,0
22122090,19:56:23,19:56:23,793,25,,,,8722.25,0
22122090,19:57:00,19:57:00,94,26,,,,9092.47,
22122090,19:58:39,19:58:39,95,27,,,,10169.14,0
22122090,19:59:20,19:59:20,96,28,,,,10632.87,0
22122090,20:00:04,20:00:04,97,29,,,,11163.05,0
22122090,20:01:04,20:01:04,98,30,,,,11762.51,0
22122090,20:02:00,20:02:00,9952,31,,1,,12438.38,
22122120,19:33:00,19:33:00,9641,1,,,1,0,
22122120,19:36:24,19:36:24,1046,2,,,,666.01,0
22122120,19:38:00,19:38:00,7742,3,,,,1025.44,
22122120,19:39:56,19:39:56,1048,4,,,,1601.94,0
22122120,19:41:11,19:41:11,1049,5,,,,1962.4,0
22122120,19:41:52,19:41:52,1050,6,,,,2141.18,0
22122120,19:42:36,19:42:36,1051,7,,,,2395.57,0
22122120,19:43:21,19:43:21,1052,8,,,,2596.19,0
22122120,19:44:00,19:44:00,1053,9,,,,2802.47,0
22122120,19:45:09,19:45:09,1054,10,,,,3126.16,0
22122120,19:45:53,19:45:53,7743,11,,,,3334.44,0
22122120,19:47:00,19:47:00,1056,12,,,,3624.84,
22122120,19:47:36,19:47:36,1057,13,,,,3948.56,0
22122120,19:48:18,19:48:18,1058,14,,,,4270.3,0
22122120,19:48:49,19:48:49,1059,15,,,,4588.56,0
22122120,19:49:25,19:49:25,1060,16,,,,4908.65,0
22122120,19:50:04,19:50:04,1061,17,,,,5262.37,0
22122120,19:50:30,19:50:30,1062,18,,,,5484.64,0
22122120,19:51:23,19:51:23,1063,19,,,,5981.25,0
22122120,19:52:08,19:52:08,1064,20,,,,6350.33,0
22122120,19:53:38,19:53:38,1065,21,,,,7151.47,0
22122120,19:54:07,19:54:07,790,22,,,,7423.5,0
22122120,19:54:39,19:54:39,10749,23,,,,7752.37,0
22122120,19:55:44,19:55:44,792,24,,,,8276.78,0
22122120,19:56:23,19:56:23,793,25,,,,8722.25,0
22122120,19:57:00,19:57:00,94,26,,,,9092.47,
22122120,19:58:39,19:58:39,95,27,,,,10169.14,0
22122120,19:59:20,19:59:20,96,28,,,,10632.87,0
22122120,20:00:04,20:00:04,97,29,,,,11163.05,0
22122120,20:01:04,20:01:04,98,30,,,,11762.51,0
22122120,20:02:00,20:02:00,9952,31,,1,,12438.38,
22122130,19:33:00,19:33:00,9641,1,,,1,0,
22122130,19:36:24,19:36:24,1046,2,,,,666.01,0
22122130,19:38:00,19:38:00,7742,3,,,,1025.44,
22122130,19:39:56,19:39:56,1048,4,,,,1601.94,0
22122130,19:41:11,19:41:11,1049,5,,,,1962.4,0
22122130,19:41:52,19:41:52,1050,6,,,,2141.18,0
22122130,19:42:36,19:42:36,1051,7,,,,2395.57,0
22122130,19:43:21,19:43:21,1052,8,,,,2596.19,0
22122130,19:44:00,19:44:00,1053,9,,,,2802.47,0
22122130,19:45:09,19:45:09,1054,10,,,,3126.16,0
22122130,19:45:53,19:45:53,7743,11,,,,3334.44,0
22122130,19:47:00,19:47:00,1056,12,,,,3624.84,
22122130,19:47:36,19:47:36,1057,13,,,,3948.56,0
22122130,19:48:18,19:48:18,1058,14,,,,4270.3,0
22122130,19:48:49,19:48:49,1059,15,,,,4588.56,0
22122130,19:49:25,19:49:25,1060,16,,,,4908.65,0
22122130,19:50:04,19:50:04,1061,17,,,,5262.37,0
22122130,19:50:30,19:50:30,1062,18,,,,5484.64,0
22122130,19:51:23,19:51:23,1063,19,,,,5981.25,0
22122130,19:52:08,19:52:08,1064,20,,,,6350.33,0
22122130,19:53:38,19:53:38,1065,21,,,,7151.47,0
22122130,19:54:07,19:54:07,790,22,,,,7423.5,0
22122130,19:54:39,19:54:39,10749,23,,,,7752.37,0
22122130,19:55:44,19:55:44,792,24,,,,8276.78,0
22122130,19:56:23,19:56:23,793,25,,,,8722.25,0
22122130,19:57:00,19:57:00,94,26,,,,9092.47,
22122130,19:58:39,19:58:39,95,27,,,,10169.14,0
22122130,19:59:20,19:59:20,96,28,,,,10632.87,0
22122130,20:00:04,20:00:04,97,29,,,,11163.05,0
22122130,20:01:04,20:01:04,98,30,,,,11762.51,0
22122130,20:02:00,20:02:00,9952,31,,1,,12438.38,
22181020,16:31:00,16:31:00,2239,1,,,1,0,
22181020,16:32:12,16:32:12,6560,2,,,,289.29,0
22181020,16:33:50,16:33:50,5870,3,,,,669,0
22181020,16:38:12,16:38:12,5488,4,,,,1647.08,0
22181020,16:39:10,16:39:10,6308,5,,,,1819.91,0
22181020,16:41:00,16:41:00,5489,6,,,,2132.26,
22181020,16:42:10,16:42:10,8217,7,,,,2527.86,0
22181020,16:42:57,16:42:57,1034,8,,,,2781.14,0
22181020,16:43:49,16:43:49,1035,9,,,,3027.45,0
22181020,16:45:16,16:45:16,1036,10,,,,3462.43,0
22181020,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
22181020,16:47:24,16:47:24,1038,12,,,,4235.47,0
22181020,16:48:18,16:48:18,1039,13,,,,4584.52,0
22181020,16:49:08,16:49:08,1040,14,,,,4958.25,0
22181020,16:49:41,16:49:41,1041,15,,,,5170.02,0
22181020,16:50:43,16:50:43,1042,16,,,,5508.24,0
22181020,16:51:12,16:51:12,1043,17,,,,5683.17,0
22181020,16:51:53,16:51:53,1044,18,,,,5973.7,0
22181020,16:53:00,16:53:00,9641,19,,,,6407.04,
22181020,16:56:28,16:56:28,1046,20,,,,7061.27,0
22181020,16:58:00,16:58:00,7742,21,,,,7415.11,
22181020,17:00:06,17:00:06,1048,22,,,,7982.28,0
22181020,17:01:27,17:01:27,1049,23,,,,8342.74,0
22181020,17:02:12,17:02:12,1050,24,,,,8521.52,0
22181020,17:03:00,17:03:00,1051,25,,,,8775.91,0
22181020,17:03:48,17:03:48,1052,26,,,,8976.53,0
22181020,17:04:30,17:04:30,1053,27,,,,9182.81,0
22181020,17:05:45,17:05:45,1054,28,,,,9506.5,0
22181020,17:06:33,17:06:33,7743,29,,,,9714.78,0
22181020,17:07:45,17:07:45,1056,30,,,,10005.18,0
22181020,17:09:00,17:09:00,1057,31,,,,10328.9,
22181020,17:09:55,17:09:55,1058,32,,,,10650.64,0
22181020,17:10:37,17:10:37,1059,33,,,,10968.9,0
22181020,17:11:26,17:11:26,1060,34,,,,11288.99,0
22181020,17:12:18,17:12:18,1061,35,,,,11642.71,0
22181020,17:12:54,17:12:54,1062,36,,,,11864.98,0
22181020,17:14:05,17:14:05,1063,37,,,,12361.59,0
22181020,17:15:05,17:15:05,1064,38,,,,12730.67,0
22181020,17:17:06,17:17:06,1065,39,,,,13531.81,0
22181020,17:17:47,17:17:47,790,40,,,,13802.1,0
22181020,17:18:41,17:18:41,10749,41,,,,14131.29,0
22181020,17:19:56,17:19:56,792,42,,,,14662.2,0
22181020,17:21:06,17:21:06,793,43,,,,15122.06,0
22181020,17:22:00,17:22:00,94,44,,,,15500.41,
22181020,17:23:52,17:23:52,95,45,,,,16588.47,0
22181020,17:24:41,17:24:41,96,46,,,,17044.5,0
22181020,17:25:37,17:25:37,97,47,,,,17573.38,0
22181020,17:26:42,17:26:42,98,48,,,,18170.05,0
22181020,17:28:00,17:28:00,9952,49,,1,,18850.84,
22181030,16:31:00,16:31:00,2239,1,,,1,0,
22181030,16:32:12,16:32:12,6560,2,,,,289.29,0
22181030,16:33:50,16:33:50,5870,3,,,,669,0
22181030,16:38:12,16:38:12,5488,4,,,,1647.08,0
22181030,16:39:10,16:39:10,6308,5,,,,1819.91,0
22181030,16:41:00,16:41:00,5489,6,,,,2132.26,
22181030,16:42:10,16:42:10,8217,7,,,,2527.86,0
22181030,16:42:57,16:42:57,1034,8,,,,2781.14,0
22181030,16:43:49,16:43:49,1035,9,,,,3027.45,0
22181030,16:45:16,16:45:16,1036,10,,,,3462.43,0
22181030,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
22181030,16:47:24,16:47:24,1038,12,,,,4235.47,0
22181030,16:48:18,16:48:18,1039,13,,,,4584.52,0
22181030,16:49:08,16:49:08,1040,14,,,,4958.25,0
22181030,16:49:41,16:49:41,1041,15,,,,5170.02,0
22181030,16:50:43,16:50:43,1042,16,,,,5508.24,0
22181030,16:51:12,16:51:12,1043,17,,,,5683.17,0
22181030,16:51:53,16:51:53,1044,18,,,,5973.7,0
22181030,16:53:00,16:53:00,9641,19,,,,6407.04,
22181030,16:56:28,16:56:28,1046,20,,,,7061.27,0
22181030,16:58:00,16:58:00,7742,21,,,,7415.11,
22181030,17:00:06,17:00:06,1048,22,,,,7982.28,0
22181030,17:01:27,17:01:27,1049,23,,,,8342.74,0
22181030,17:02:12,17:02:12,1050,24,,,,8521.52,0
22181030,17:03:00,17:03:00,1051,25,,,,8775.91,0
22181030,17:03:48,17:03:48,1052,26,,,,8976.53,0
22181030,17:04:30,17:04:30,1053,27,,,,9182.81,0
22181030,17:05:45,17:05:45,1054,28,,,,9506.5,0
22181030,17:06:33,17:06:33,7743,29,,,,9714.78,0
22181030,17:07:45,17:07:45,1056,30,,,,10005.18,0
22181030,17:09:00,17:09:00,1057,31,,,,10328.9,
22181030,17:09:55,17:09:55,1058,32,,,,10650.64,0
22181030,17:10:37,17:10:37,1059,33,,,,10968.9,0
22181030,17:11:26,17:11:26,1060,34,,,,11288.99,0
22181030,17:12:18,17:12:18,1061,35,,,,11642.71,0
22181030,17:12:54,17:12:54,1062,36,,,,11864.98,0
22181030,17:14:05,17:14:05,1063,37,,,,12361.59,0
22181030,17:15:05,17:15:05,1064,38,,,,12730.67,0
22181030,17:17:06,17:17:06,1065,39,,,,13531.81,0
22181030,17:17:47,17:17:47,790,40,,,,13802.1,0
22181030,17:18:41,17:18:41,10749,41,,,,14131.29,0
22181030,17:19:56,17:19:56,792,42,,,,14662.2,0
22181030,17:21:06,17:21:06,793,43,,,,15122.06,0
22181030,17:22:00,17:22:00,94,44,,,,15500.41,
22181030,17:23:52,17:23:52,95,45,,,,16588.47,0
22181030,17:24:41,17:24:41,96,46,,,,17044.5,0
22181030,17:25:37,17:25:37,97,47,,,,17573.38,0
22181030,17:26:42,17:26:42,98,48,,,,18170.05,0
22181030,17:28:00,17:28:00,9952,49,,1,,18850.84,
22181040,16:31:00,16:31:00,2239,1,,,1,0,
22181040,16:32:12,16:32:12,6560,2,,,,289.29,0
22181040,16:33:50,16:33:50,5870,3,,,,669,0
22181040,16:38:12,16:38:12,5488,4,,,,1647.08,0
22181040,16:39:10,16:39:10,6308,5,,,,1819.91,0
22181040,16:41:00,16:41:00,5489,6,,,,2132.26,
22181040,16:42:10,16:42:10,8217,7,,,,2527.86,0
22181040,16:42:57,16:42:57,1034,8,,,,2781.14,0
22181040,16:43:49,16:43:49,1035,9,,,,3027.45,0
22181040,16:45:16,16:45:16,1036,10,,,,3462.43,0
22181040,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
22181040,16:47:24,16:47:24,1038,12,,,,4235.47,0
22181040,16:48:18,16:48:18,1039,13,,,,4584.52,0
22181040,16:49:08,16:49:08,1040,14,,,,4958.25,0
22181040,16:49:41,16:49:41,1041,15,,,,5170.02,0
22181040,16:50:43,16:50:43,1042,16,,,,5508.24,0
22181040,16:51:12,16:51:12,1043,17,,,,5683.17,0
22181040,16:51:53,16:51:53,1044,18,,,,5973.7,0
22181040,16:53:00,16:53:00,9641,19,,,,6407.04,
22181040,16:56:28,16:56:28,1046,20,,,,7061.27,0
22181040,16:58:00,16:58:00,7742,21,,,,7415.11,
22181040,17:00:06,17:00:06,1048,22,,,,7982.28,0
22181040,17:01:27,17:01:27,1049,23,,,,8342.74,0
22181040,17:02:12,17:02:12,1050,24,,,,8521.52,0
22181040,17:03:00,17:03:00,1051,25,,,,8775.91,0
22181040,17:03:48,17:03:48,1052,26,,,,8976.53,0
22181040,17:04:30,17:04:30,1053,27,,,,9182.81,0
22181040,17:05:45,17:05:45,1054,28,,,,9506.5,0
22181040,17:06:33,17:06:33,7743,29,,,,9714.78,0
22181040,17:07:45,17:07:45,1056,30,,,,10005.18,0
22181040,17:09:00,17:09:00,1057,31,,,,10328.9,
22181040,17:09:55,17:09:55,1058,32,,,,10650.64,0
22181040,17:10:37,17:10:37,1059,33,,,,10968.9,0
22181040,17:11:26,17:11:26,1060,34,,,,11288.99,0
22181040,17:12:18,17:12:18,1061,35,,,,11642.71,0
22181040,17:12:54,17:12:54,1062,36,,,,11864.98,0
22181040,17:14:05,17:14:05,1063,37,,,,12361.59,0
22181040,17:15:05,17:15:05,1064,38,,,,12730.67,0
22181040,17:17:06,17:17:06,1065,39,,,,13531.81,0
22181040,17:17:47,17:17:47,790,40,,,,13802.1,0
22181040,17:18:41,17:18:41,10749,41,,,,14131.29,0
22181040,17:19:56,17:19:56,792,42,,,,14662.2,0
22181040,17:21:06,17:21:06,793,43,,,,15122.06,0
22181040,17:22:00,17:22:00,94,44,,,,15500.41,
22181040,17:23:52,17:23:52,95,45,,,,16588.47,0
22181040,17:24:41,17:24:41,96,46,,,,17044.5,0
22181040,17:25:37,17:25:37,97,47,,,,17573.38,0
22181040,17:26:42,17:26:42,98,48,,,,18170.05,0
22181040,17:28:00,17:28:00,9952,49,,1,,18850.84,
22181050,16:31:00,16:31:00,2239,1,,,1,0,
22181050,16:32:12,16:32:12,6560,2,,,,289.29,0
22181050,16:33:50,16:33:50,5870,3,,,,669,0
22181050,16:38:12,16:38:12,5488,4,,,,1647.08,0
22181050,16:39:10,16:39:10,6308,5,,,,1819.91,0
22181050,16:41:00,16:41:00,5489,6,,,,2132.26,
22181050,16:42:10,16:42:10,8217,7,,,,2527.86,0
22181050,16:42:57,16:42:57,1034,8,,,,2781.14,0
22181050,16:43:49,16:43:49,1035,9,,,,3027.45,0
22181050,16:45:16,16:45:16,1036,10,,,,3462.43,0
22181050,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
22181050,16:47:24,16:47:24,1038,12,,,,4235.47,0
22181050,16:48:18,16:48:18,1039,13,,,,4584.52,0
22181050,16:49:08,16:49:08,1040,14,,,,4958.25,0
22181050,16:49:41,16:49:41,1041,15,,,,5170.02,0
22181050,16:50:43,16:50:43,1042,16,,,,5508.24,0
22181050,16:51:12,16:51:12,1043,17,,,,5683.17,0
22181050,16:51:53,16:51:53,1044,18,,,,5973.7,0
22181050,16:53:00,16:53:00,9641,19,,,,6407.04,
22181050,16:56:28,16:56:28,1046,20,,,,7061.27,0
22181050,16:58:00,16:58:00,7742,21,,,,7415.11,
22181050,17:00:06,17:00:06,1048,22,,,,7982.28,0
22181050,17:01:27,17:01:27,1049,23,,,,8342.74,0
22181050,17:02:12,17:02:12,1050,24,,,,8521.52,0
22181050,17:03:00,17:03:00,1051,25,,,,8775.91,0
22181050,17:03:48,17:03:48,1052,26,,,,8976.53,0
22181050,17:04:30,17:04:30,1053,27,,,,9182.81,0
22181050,17:05:45,17:05:45,1054,28,,,,9506.5,0
22181050,17:06:33,17:06:33,7743,29,,,,9714.78,0
22181050,17:07:45,17:07:45,1056,30,,,,10005.18,0
22181050,17:09:00,17:09:00,1057,31,,,,10328.9,
22181050,17:09:55,17:09:55,1058,32,,,,10650.64,0
22181050,17:10:37,17:10:37,1059,33,,,,10968.9,0
22181050,17:11:26,17:11:26,1060,34,,,,11288.99,0
22181050,17:12:18,17:12:18,1061,35,,,,11642.71,0
22181050,17:12:54,17:12:54,1062,36,,,,11864.98,0
22181050,17:14:05,17:14:05,1063,37,,,,12361.59,0
22181050,17:15:05,17:15:05,1064,38,,,,12730.67,0
22181050,17:17:06,17:17:06,1065,39,,,,13531.81,0
22181050,17:17:47,17:17:47,790,40,,,,13802.1,0
22181050,17:18:41,17:18:41,10749,41,,,,14131.29,0
22181050,17:19:56,17:19:56,792,42,,,,14662.2,0
22181050,17:21:06,17:21:06,793,43,,,,15122.06,0
22181050,17:22:00,17:22:00,94,44,,,,15500.41,
22181050,17:23:52,17:23:52,95,45,,,,16588.47,0
22181050,17:24:41,17:24:41,96,46,,,,17044.5,0
22181050,17:25:37,17:25:37,97,47,,,,17573.38,0
22181050,17:26:42,17:26:42,98,48,,,,18170.05,0
22181050,17:28:00,17:28:00,9952,49,,1,,18850.84,
22181060,16:31:00,16:31:00,2239,1,,,1,0,
22181060,16:32:12,16:32:12,6560,2,,,,289.29,0
22181060,16:33:50,16:33:50,5870,3,,,,669,0
22181060,16:38:12,16:38:12,5488,4,,,,1647.08,0
22181060,16:39:10,16:39:10,6308,5,,,,1819.91,0
22181060,16:41:00,16:41:00,5489,6,,,,2132.26,
22181060,16:42:10,16:42:10,8217,7,,,,2527.86,0
22181060,16:42:57,16:42:57,1034,8,,,,2781.14,0
22181060,16:43:49,16:43:49,1035,9,,,,3027.45,0
22181060,16:45:16,16:45:16,1036,10,,,,3462.43,0
22181060,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
22181060,16:47:24,16:47:24,1038,12,,,,4235.47,0
22181060,16:48:18,16:48:18,1039,13,,,,4584.52,0
22181060,16:49:08,16:49:08,1040,14,,,,4958.25,0
22181060,16:49:41,16:49:41,1041,15,,,,5170.02,0
22181060,16:50:43,16:50:43,1042,16,,,,5508.24,0
22181060,16:51:12,16:51:12,1043,17,,,,5683.17,0
22181060,16:51:53,16:51:53,1044,18,,,,5973.7,0
22181060,16:53:00,16:53:00,9641,19,,,,6407.04,
22181060,16:56:28,16:56:28,1046,20,,,,7061.27,0
22181060,16:58:00,16:58:00,7742,21,,,,7415.11,
22181060,17:00:06,17:00:06,1048,22,,,,7982.28,0
22181060,17:01:27,17:01:27,1049,23,,,,8342.74,0
22181060,17:02:12,17:02:12,1050,24,,,,8521.52,0
22181060,17:03:00,17:03:00,1051,25,,,,8775.91,0
22181060,17:03:48,17:03:48,1052,26,,,,8976.53,0
22181060,17:04:30,17:04:30,1053,27,,,,9182.81,0
22181060,17:05:45,17:05:45,1054,28,,,,9506.5,0
22181060,17:06:33,17:06:33,7743,29,,,,9714.78,0
22181060,17:07:45,17:07:45,1056,30,,,,10005.18,0
22181060,17:09:00,17:09:00,1057,31,,,,10328.9,
22181060,17:09:55,17:09:55,1058,32,,,,10650.64,0
22181060,17:10:37,17:10:37,1059,33,,,,10968.9,0
22181060,17:11:26,17:11:26,1060,34,,,,11288.99,0
22181060,17:12:18,17:12:18,1061,35,,,,11642.71,0
22181060,17:12:54,17:12:54,1062,36,,,,11864.98,0
22181060,17:14:05,17:14:05,1063,37,,,,12361.59,0
22181060,17:15:05,17:15:05,1064,38,,,,12730.67,0
22181060,17:17:06,17:17:06,1065,39,,,,13531.81,0
22181060,17:17:47,17:17:47,790,40,,,,13802.1,0
22181060,17:18:41,17:18:41,10749,41,,,,14131.29,0
22181060,17:19:56,17:19:56,792,42,,,,14662.2,0
22181060,17:21:06,17:21:06,793,43,,,,15122.06,0
22181060,17:22:00,17:22:00,94,44,,,,15500.41,
22181060,17:23:52,17:23:52,95,45,,,,16588.47,0
22181060,17:24:41,17:24:41,96,46,,,,17044.5,0
22181060,17:25:37,17:25:37,97,47,,,,17573.38,0
22181060,17:26:42,17:26:42,98,48,,,,18170.05,0
22181060,17:28:00,17:28:00,9952,49,,1,,18850.84,
22181080,16:31:00,16:31:00,2239,1,,,1,0,
22181080,16:32:12,16:32:12,6560,2,,,,289.29,0
22181080,16:33:50,16:33:50,5870,3,,,,669,0
22181080,16:38:12,16:38:12,5488,4,,,,1647.08,0
22181080,16:39:10,16:39:10,6308,5,,,,1819.91,0
22181080,16:41:00,16:41:00,5489,6,,,,2132.26,
22181080,16:42:10,16:42:10,8217,7,,,,2527.86,0
22181080,16:42:57,16:42:57,1034,8,,,,2781.14,0
22181080,16:43:49,16:43:49,1035,9,,,,3027.45,0
22181080,16:45:16,16:45:16,1036,10,,,,3462.43,0
22181080,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
22181080,16:47:24,16:47:24,1038,12,,,,4235.47,0
22181080,16:48:18,16:48:18,1039,13,,,,4584.52,0
22181080,16:49:08,16:49:08,1040,14,,,,4958.25,0
22181080,16:49:41,16:49:41,1041,15,,,,5170.02,0
22181080,16:50:43,16:50:43,1042,16,,,,5508.24,0
22181080,16:51:12,16:51:12,1043,17,,,,5683.17,0
22181080,16:51:53,16:51:53,1044,18,,,,5973.7,0
22181080,16:53:00,16:53:00,9641,19,,,,6407.04,
22181080,16:56:28,16:56:28,1046,20,,,,7061.27,0
22181080,16:58:00,16:58:00,7742,21,,,,7415.11,
22181080,17:00:06,17:00:06,1048,22,,,,7982.28,0
22181080,17:01:27,17:01:27,1049,23,,,,8342.74,0
22181080,17:02:12,17:02:12,1050,24,,,,8521.52,0
22181080,17:03:00,17:03:00,1051,25,,,,8775.91,0
22181080,17:03:48,17:03:48,1052,26,,,,8976.53,0
22181080,17:04:30,17:04:30,1053,27,,,,9182.81,0
22181080,17:05:45,17:05:45,1054,28,,,,9506.5,0
22181080,17:06:33,17:06:33,7743,29,,,,9714.78,0
22181080,17:07:45,17:07:45,1056,30,,,,10005.18,0
22181080,17:09:00,17:09:00,1057,31,,,,10328.9,
22181080,17:09:55,17:09:55,1058,32,,,,10650.64,0
22181080,17:10:37,17:10:37,1059,33,,,,10968.9,0
22181080,17:11:26,17:11:26,1060,34,,,,11288.99,0
22181080,17:12:18,17:12:18,1061,35,,,,11642.71,0
22181080,17:12:54,17:12:54,1062,36,,,,11864.98,0
22181080,17:14:05,17:14:05,1063,37,,,,12361.59,0
22181080,17:15:05,17:15:05,1064,38,,,,12730.67,0
22181080,17:17:06,17:17:06,1065,39,,,,13531.81,0
22181080,17:17:47,17:17:47,790,40,,,,13802.1,0
22181080,17:18:41,17:18:41,10749,41,,,,14131.29,0
22181080,17:19:56,17:19:56,792,42,,,,14662.2,0
22181080,17:21:06,17:21:06,793,43,,,,15122.06,0
22181080,17:22:00,17:22:00,94,44,,,,15500.41,
22181080,17:23:52,17:23:52,95,45,,,,16588.47,0
22181080,17:24:41,17:24:41,96,46,,,,17044.5,0
22181080,17:25:37,17:25:37,97,47,,,,17573.38,0
22181080,17:26:42,17:26:42,98,48,,,,18170.05,0
22181080,17:28:00,17:28:00,9952,49,,1,,18850.84,
22181090,16:31:00,16:31:00,2239,1,,,1,0,
22181090,16:32:12,16:32:12,6560,2,,,,289.29,0
22181090,16:33:50,16:33:50,5870,3,,,,669,0
22181090,16:38:12,16:38:12,5488,4,,,,1647.08,0
22181090,16:39:10,16:39:10,6308,5,,,,1819.91,0
22181090,16:41:00,16:41:00,5489,6,,,,2132.26,
22181090,16:42:10,16:42:10,8217,7,,,,2527.86,0
22181090,16:42:57,16:42:57,1034,8,,,,2781.14,0
22181090,16:43:49,16:43:49,1035,9,,,,3027.45,0
22181090,16:45:16,16:45:16,1036,10,,,,3462.43,0
22181090,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
22181090,16:47:24,16:47:24,1038,12,,,,4235.47,0
22181090,16:48:18,16:48:18,1039,13,,,,4584.52,0
22181090,16:49:08,16:49:08,1040,14,,,,4958.25,0
22181090,16:49:41,16:49:41,1041,15,,,,5170.02,0
22181090,16:50:43,16:50:43,1042,16,,,,5508.24,0
22181090,16:51:12,16:51:12,1043,17,,,,5683.17,0
22181090,16:51:53,16:51:53,1044,18,,,,5973.7,0
22181090,16:53:00,16:53:00,9641,19,,,,6407.04,
22181090,16:56:28,16:56:28,1046,20,,,,7061.27,0
22181090,16:58:00,16:58:00,7742,21,,,,7415.11,
22181090,17:00:06,17:00:06,1048,22,,,,7982.28,0
22181090,17:01:27,17:01:27,1049,23,,,,8342.74,0
22181090,17:02:12,17:02:12,1050,24,,,,8521.52,0
22181090,17:03:00,17:03:00,1051,25,,,,8775.91,0
22181090,17:03:48,17:03:48,1052,26,,,,8976.53,0
22181090,17:04:30,17:04:30,1053,27,,,,9182.81,0
22181090,17:05:45,17:05:45,1054,28,,,,9506.5,0
22181090,17:06:33,17:06:33,7743,29,,,,9714.78,0
22181090,17:07:45,17:07:45,1056,30,,,,10005.18,0
22181090,17:09:00,17:09:00,1057,31,,,,10328.9,
22181090,17:09:55,17:09:55,1058,32,,,,10650.64,0
22181090,17:10:37,17:10:37,1059,33,,,,10968.9,0
22181090,17:11:26,17:11:26,1060,34,,,,11288.99,0
22181090,17:12:18,17:12:18,1061,35,,,,11642.71,0
22181090,17:12:54,17:12:54,1062,36,,,,11864.98,0
22181090,17:14:05,17:14:05,1063,37,,,,12361.59,0
22181090,17:15:05,17:15:05,1064,38,,,,12730.67,0
22181090,17:17:06,17:17:06,1065,39,,,,13531.81,0
22181090,17:17:47,17:17:47,790,40,,,,13802.1,0
22181090,17:18:41,17:18:41,10749,41,,,,14131.29,0
22181090,17:19:56,17:19:56,792,42,,,,14662.2,0
22181090,17:21:06,17:21:06,793,43,,,,15122.06,0
22181090,17:22:00,17:22:00,94,44,,,,15500.41,
22181090,17:23:52,17:23:52,95,45,,,,16588.47,0
22181090,17:24:41,17:24:41,96,46,,,,17044.5,0
22181090,17:25:37,17:25:37,97,47,,,,17573.38,0
22181090,17:26:42,17:26:42,98,48,,,,18170.05,0
22181090,17:28:00,17:28:00,9952,49,,1,,18850.84,
22181120,16:31:00,16:31:00,2239,1,,,1,0,
22181120,16:32:12,16:32:12,6560,2,,,,289.29,0
22181120,16:33:50,16:33:50,5870,3,,,,669,0
22181120,16:38:12,16:38:12,5488,4,,,,1647.08,0
22181120,16:39:10,16:39:10,6308,5,,,,1819.91,0
22181120,16:41:00,16:41:00,5489,6,,,,2132.26,
22181120,16:42:10,16:42:10,8217,7,,,,2527.86,0
22181120,16:42:57,16:42:57,1034,8,,,,2781.14,0
22181120,16:43:49,16:43:49,1035,9,,,,3027.45,0
22181120,16:45:16,16:45:16,1036,10,,,,3462.43,0
22181120,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
22181120,16:47:24,16:47:24,1038,12,,,,4235.47,0
22181120,16:48:18,16:48:18,1039,13,,,,4584.52,0
22181120,16:49:08,16:49:08,1040,14,,,,4958.25,0
22181120,16:49:41,16:49:41,1041,15,,,,5170.02,0
22181120,16:50:43,16:50:43,1042,16,,,,5508.24,0
22181120,16:51:12,16:51:12,1043,17,,,,5683.17,0
22181120,16:51:53,16:51:53,1044,18,,,,5973.7,0
22181120,16:53:00,16:53:00,9641,19,,,,6407.04,
22181120,16:56:28,16:56:28,1046,20,,,,7061.27,0
22181120,16:58:00,16:58:00,7742,21,,,,7415.11,
22181120,17:00:06,17:00:06,1048,22,,,,7982.28,0
22181120,17:01:27,17:01:27,1049,23,,,,8342.74,0
22181120,17:02:12,17:02:12,1050,24,,,,8521.52,0
22181120,17:03:00,17:03:00,1051,25,,,,8775.91,0
22181120,17:03:48,17:03:48,1052,26,,,,8976.53,0
22181120,17:04:30,17:04:30,1053,27,,,,9182.81,0
22181120,17:05:45,17:05:45,1054,28,,,,9506.5,0
22181120,17:06:33,17:06:33,7743,29,,,,9714.78,0
22181120,17:07:45,17:07:45,1056,30,,,,10005.18,0
22181120,17:09:00,17:09:00,1057,31,,,,10328.9,
22181120,17:09:55,17:09:55,1058,32,,,,10650.64,0
22181120,17:10:37,17:10:37,1059,33,,,,10968.9,0
22181120,17:11:26,17:11:26,1060,34,,,,11288.99,0
22181120,17:12:18,17:12:18,1061,35,,,,11642.71,0
22181120,17:12:54,17:12:54,1062,36,,,,11864.98,0
22181120,17:14:05,17:14:05,1063,37,,,,12361.59,0
22181120,17:15:05,17:15:05,1064,38,,,,12730.67,0
22181120,17:17:06,17:17:06,1065,39,,,,13531.81,0
22181120,17:17:47,17:17:47,790,40,,,,13802.1,0
22181120,17:18:41,17:18:41,10749,41,,,,14131.29,0
22181120,17:19:56,17:19:56,792,42,,,,14662.2,0
22181120,17:21:06,17:21:06,793,43,,,,15122.06,0
22181120,17:22:00,17:22:00,94,44,,,,15500.41,
22181120,17:23:52,17:23:52,95,45,,,,16588.47,0
22181120,17:24:41,17:24:41,96,46,,,,17044.5,0
22181120,17:25:37,17:25:37,97,47,,,,17573.38,0
22181120,17:26:42,17:26:42,98,48,,,,18170.05,0
22181120,17:28:00,17:28:00,9952,49,,1,,18850.84,
22181130,16:31:00,16:31:00,2239,1,,,1,0,
22181130,16:32:12,16:32:12,6560,2,,,,289.29,0
22181130,16:33:50,16:33:50,5870,3,,,,669,0
22181130,16:38:12,16:38:12,5488,4,,,,1647.08,0
22181130,16:39:10,16:39:10,6308,5,,,,1819.91,0
22181130,16:41:00,16:41:00,5489,6,,,,2132.26,
22181130,16:42:10,16:42:10,8217,7,,,,2527.86,0
22181130,16:42:57,16:42:57,1034,8,,,,2781.14,0
22181130,16:43:49,16:43:49,1035,9,,,,3027.45,0
22181130,16:45:16,16:45:16,1036,10,,,,3462.43,0
22181130,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
22181130,16:47:24,16:47:24,1038,12,,,,4235.47,0
22181130,16:48:18,16:48:18,1039,13,,,,4584.52,0
22181130,16:49:08,16:49:08,1040,14,,,,4958.25,0
22181130,16:49:41,16:49:41,1041,15,,,,5170.02,0
22181130,16:50:43,16:50:43,1042,16,,,,5508.24,0
22181130,16:51:12,16:51:12,1043,17,,,,5683.17,0
22181130,16:51:53,16:51:53,1044,18,,,,5973.7,0
22181130,16:53:00,16:53:00,9641,19,,,,6407.04,
22181130,16:56:28,16:56:28,1046,20,,,,7061.27,0
22181130,16:58:00,16:58:00,7742,21,,,,7415.11,
22181130,17:00:06,17:00:06,1048,22,,,,7982.28,0
22181130,17:01:27,17:01:27,1049,23,,,,8342.74,0
22181130,17:02:12,17:02:12,1050,24,,,,8521.52,0
22181130,17:03:00,17:03:00,1051,25,,,,8775.91,0
22181130,17:03:48,17:03:48,1052,26,,,,8976.53,0
22181130,17:04:30,17:04:30,1053,27,,,,9182.81,0
22181130,17:05:45,17:05:45,1054,28,,,,9506.5,0
22181130,17:06:33,17:06:33,7743,29,,,,9714.78,0
22181130,17:07:45,17:07:45,1056,30,,,,10005.18,0
22181130,17:09:00,17:09:00,1057,31,,,,10328.9,
22181130,17:09:55,17:09:55,1058,32,,,,10650.64,0
22181130,17:10:37,17:10:37,1059,33,,,,10968.9,0
22181130,17:11:26,17:11:26,1060,34,,,,11288.99,0
22181130,17:12:18,17:12:18,1061,35,,,,11642.71,0
22181130,17:12:54,17:12:54,1062,36,,,,11864.98,0
22181130,17:14:05,17:14:05,1063,37,,,,12361.59,0
22181130,17:15:05,17:15:05,1064,38,,,,12730.67,0
22181130,17:17:06,17:17:06,1065,39,,,,13531.81,0
22181130,17:17:47,17:17:47,790,40,,,,13802.1,0
22181130,17:18:41,17:18:41,10749,41,,,,14131.29,0
22181130,17:19:56,17:19:56,792,42,,,,14662.2,0
22181130,17:21:06,17:21:06,793,43,,,,15122.06,0
22181130,17:22:00,17:22:00,94,44,,,,15500.41,
22181130,17:23:52,17:23:52,95,45,,,,16588.47,0
22181130,17:24:41,17:24:41,96,46,,,,17044.5,0
22181130,17:25:37,17:25:37,97,47,,,,17573.38,0
22181130,17:26:42,17:26:42,98,48,,,,18170.05,0
22181130,17:28:00,17:28:00,9952,49,,1,,18850.84,
222020,11:31:00,11:31:00,2239,1,,,1,0,
222020,11:31:58,11:31:58,6560,2,,,,289.29,0
222020,11:33:16,11:33:16,5870,3,,,,669,0
222020,11:36:46,11:36:46,5488,4,,,,1647.08,0
222020,11:37:32,11:37:32,6308,5,,,,1819.91,0
222020,11:39:00,11:39:00,5489,6,,,,2132.26,
222020,11:39:58,11:39:58,8217,7,,,,2527.86,0
222020,11:40:38,11:40:38,1034,8,,,,2781.14,0
222020,11:41:21,11:41:21,1035,9,,,,3027.45,0
222020,11:42:33,11:42:33,1036,10,,,,3462.43,0
222020,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
222020,11:44:20,11:44:20,1038,12,,,,4235.47,0
222020,11:45:05,11:45:05,1039,13,,,,4584.52,0
222020,11:45:46,11:45:46,1040,14,,,,4958.25,0
222020,11:46:14,11:46:14,1041,15,,,,5170.02,0
222020,11:47:06,11:47:06,1042,16,,,,5508.24,0
222020,11:47:30,11:47:30,1043,17,,,,5683.17,0
222020,11:48:04,11:48:04,1044,18,,,,5973.7,0
222020,11:49:00,11:49:00,9641,19,,,,6407.04,
222020,11:52:28,11:52:28,1046,20,,,,7061.27,0
222020,11:54:00,11:54:00,7742,21,,,,7415.11,
222020,11:55:54,11:55:54,1048,22,,,,7982.28,0
222020,11:57:08,11:57:08,1049,23,,,,8342.74,0
222020,11:57:49,11:57:49,1050,24,,,,8521.52,0
222020,11:58:32,11:58:32,1051,25,,,,8775.91,0
222020,11:59:16,11:59:16,1052,26,,,,8976.53,0
222020,11:59:54,11:59:54,1053,27,,,,9182.81,0
222020,12:01:02,12:01:02,1054,28,,,,9506.5,0
222020,12:01:46,12:01:46,7743,29,,,,9714.78,0
222020,12:02:51,12:02:51,1056,30,,,,10005.18,0
222020,12:04:00,12:04:00,1057,31,,,,10328.9,
222020,12:04:47,12:04:47,1058,32,,,,10650.64,0
222020,12:05:22,12:05:22,1059,33,,,,10968.9,0
222020,12:06:04,12:06:04,1060,34,,,,11288.99,0
222020,12:06:47,12:06:47,1061,35,,,,11642.71,0
222020,12:07:18,12:07:18,1062,36,,,,11864.98,0
222020,12:08:18,12:08:18,1063,37,,,,12361.59,0
222020,12:09:09,12:09:09,1064,38,,,,12730.67,0
222020,12:10:51,12:10:51,1065,39,,,,13531.81,0
222020,12:11:26,12:11:26,790,40,,,,13802.1,0
222020,12:12:12,12:12:12,10749,41,,,,14131.29,0
222020,12:13:15,12:13:15,792,42,,,,14662.2,0
222020,12:14:14,12:14:14,793,43,,,,15122.06,0
222020,12:15:00,12:15:00,94,44,,,,15500.41,
222020,12:16:52,12:16:52,95,45,,,,16588.47,0
222020,12:17:41,12:17:41,96,46,,,,17044.5,0
222020,12:18:37,12:18:37,97,47,,,,17573.38,0
222020,12:19:42,12:19:42,98,48,,,,18170.05,0
222020,12:21:00,12:21:00,9952,49,,1,,18850.84,
222030,11:31:00,11:31:00,2239,1,,,1,0,
222030,11:31:58,11:31:58,6560,2,,,,289.29,0
222030,11:33:16,11:33:16,5870,3,,,,669,0
222030,11:36:46,11:36:46,5488,4,,,,1647.08,0
222030,11:37:32,11:37:32,6308,5,,,,1819.91,0
222030,11:39:00,11:39:00,5489,6,,,,2132.26,
222030,11:39:58,11:39:58,8217,7,,,,2527.86,0
222030,11:40:38,11:40:38,1034,8,,,,2781.14,0
222030,11:41:21,11:41:21,1035,9,,,,3027.45,0
222030,11:42:33,11:42:33,1036,10,,,,3462.43,0
222030,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
222030,11:44:20,11:44:20,1038,12,,,,4235.47,0
222030,11:45:05,11:45:05,1039,13,,,,4584.52,0
222030,11:45:46,11:45:46,1040,14,,,,4958.25,0
222030,11:46:14,11:46:14,1041,15,,,,5170.02,0
222030,11:47:06,11:47:06,1042,16,,,,5508.24,0
222030,11:47:30,11:47:30,1043,17,,,,5683.17,0
222030,11:48:04,11:48:04,1044,18,,,,5973.7,0
222030,11:49:00,11:49:00,9641,19,,,,6407.04,
222030,11:52:28,11:52:28,1046,20,,,,7061.27,0
222030,11:54:00,11:54:00,7742,21,,,,7415.11,
222030,11:55:54,11:55:54,1048,22,,,,7982.28,0
222030,11:57:08,11:57:08,1049,23,,,,8342.74,0
222030,11:57:49,11:57:49,1050,24,,,,8521.52,0
222030,11:58:32,11:58:32,1051,25,,,,8775.91,0
222030,11:59:16,11:59:16,1052,26,,,,8976.53,0
222030,11:59:54,11:59:54,1053,27,,,,9182.81,0
222030,12:01:02,12:01:02,1054,28,,,,9506.5,0
222030,12:01:46,12:01:46,7743,29,,,,9714.78,0
222030,12:02:51,12:02:51,1056,30,,,,10005.18,0
222030,12:04:00,12:04:00,1057,31,,,,10328.9,
222030,12:04:47,12:04:47,1058,32,,,,10650.64,0
222030,12:05:22,12:05:22,1059,33,,,,10968.9,0
222030,12:06:04,12:06:04,1060,34,,,,11288.99,0
222030,12:06:47,12:06:47,1061,35,,,,11642.71,0
222030,12:07:18,12:07:18,1062,36,,,,11864.98,0
222030,12:08:18,12:08:18,1063,37,,,,12361.59,0
222030,12:09:09,12:09:09,1064,38,,,,12730.67,0
222030,12:10:51,12:10:51,1065,39,,,,13531.81,0
222030,12:11:26,12:11:26,790,40,,,,13802.1,0
222030,12:12:12,12:12:12,10749,41,,,,14131.29,0
222030,12:13:15,12:13:15,792,42,,,,14662.2,0
222030,12:14:14,12:14:14,793,43,,,,15122.06,0
222030,12:15:00,12:15:00,94,44,,,,15500.41,
222030,12:16:52,12:16:52,95,45,,,,16588.47,0
222030,12:17:41,12:17:41,96,46,,,,17044.5,0
222030,12:18:37,12:18:37,97,47,,,,17573.38,0
222030,12:19:42,12:19:42,98,48,,,,18170.05,0
222030,12:21:00,12:21:00,9952,49,,1,,18850.84,
222040,11:31:00,11:31:00,2239,1,,,1,0,
222040,11:31:58,11:31:58,6560,2,,,,289.29,0
222040,11:33:16,11:33:16,5870,3,,,,669,0
222040,11:36:46,11:36:46,5488,4,,,,1647.08,0
222040,11:37:32,11:37:32,6308,5,,,,1819.91,0
222040,11:39:00,11:39:00,5489,6,,,,2132.26,
222040,11:39:58,11:39:58,8217,7,,,,2527.86,0
222040,11:40:38,11:40:38,1034,8,,,,2781.14,0
222040,11:41:21,11:41:21,1035,9,,,,3027.45,0
222040,11:42:33,11:42:33,1036,10,,,,3462.43,0
222040,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
222040,11:44:20,11:44:20,1038,12,,,,4235.47,0
222040,11:45:05,11:45:05,1039,13,,,,4584.52,0
222040,11:45:46,11:45:46,1040,14,,,,4958.25,0
222040,11:46:14,11:46:14,1041,15,,,,5170.02,0
222040,11:47:06,11:47:06,1042,16,,,,5508.24,0
222040,11:47:30,11:47:30,1043,17,,,,5683.17,0
222040,11:48:04,11:48:04,1044,18,,,,5973.7,0
222040,11:49:00,11:49:00,9641,19,,,,6407.04,
222040,11:52:28,11:52:28,1046,20,,,,7061.27,0
222040,11:54:00,11:54:00,7742,21,,,,7415.11,
222040,11:55:54,11:55:54,1048,22,,,,7982.28,0
222040,11:57:08,11:57:08,1049,23,,,,8342.74,0
222040,11:57:49,11:57:49,1050,24,,,,8521.52,0
222040,11:58:32,11:58:32,1051,25,,,,8775.91,0
222040,11:59:16,11:59:16,1052,26,,,,8976.53,0
222040,11:59:54,11:59:54,1053,27,,,,9182.81,0
222040,12:01:02,12:01:02,1054,28,,,,9506.5,0
222040,12:01:46,12:01:46,7743,29,,,,9714.78,0
222040,12:02:51,12:02:51,1056,30,,,,10005.18,0
222040,12:04:00,12:04:00,1057,31,,,,10328.9,
222040,12:04:47,12:04:47,1058,32,,,,10650.64,0
222040,12:05:22,12:05:22,1059,33,,,,10968.9,0
222040,12:06:04,12:06:04,1060,34,,,,11288.99,0
222040,12:06:47,12:06:47,1061,35,,,,11642.71,0
222040,12:07:18,12:07:18,1062,36,,,,11864.98,0
222040,12:08:18,12:08:18,1063,37,,,,12361.59,0
222040,12:09:09,12:09:09,1064,38,,,,12730.67,0
222040,12:10:51,12:10:51,1065,39,,,,13531.81,0
222040,12:11:26,12:11:26,790,40,,,,13802.1,0
222040,12:12:12,12:12:12,10749,41,,,,14131.29,0
222040,12:13:15,12:13:15,792,42,,,,14662.2,0
222040,12:14:14,12:14:14,793,43,,,,15122.06,0
222040,12:15:00,12:15:00,94,44,,,,15500.41,
222040,12:16:52,12:16:52,95,45,,,,16588.47,0
222040,12:17:41,12:17:41,96,46,,,,17044.5,0
222040,12:18:37,12:18:37,97,47,,,,17573.38,0
222040,12:19:42,12:19:42,98,48,,,,18170.05,0
222040,12:21:00,12:21:00,9952,49,,1,,18850.84,
222050,11:31:00,11:31:00,2239,1,,,1,0,
222050,11:31:58,11:31:58,6560,2,,,,289.29,0
222050,11:33:16,11:33:16,5870,3,,,,669,0
222050,11:36:46,11:36:46,5488,4,,,,1647.08,0
222050,11:37:32,11:37:32,6308,5,,,,1819.91,0
222050,11:39:00,11:39:00,5489,6,,,,2132.26,
222050,11:39:58,11:39:58,8217,7,,,,2527.86,0
222050,11:40:38,11:40:38,1034,8,,,,2781.14,0
222050,11:41:21,11:41:21,1035,9,,,,3027.45,0
222050,11:42:33,11:42:33,1036,10,,,,3462.43,0
222050,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
222050,11:44:20,11:44:20,1038,12,,,,4235.47,0
222050,11:45:05,11:45:05,1039,13,,,,4584.52,0
222050,11:45:46,11:45:46,1040,14,,,,4958.25,0
222050,11:46:14,11:46:14,1041,15,,,,5170.02,0
222050,11:47:06,11:47:06,1042,16,,,,5508.24,0
222050,11:47:30,11:47:30,1043,17,,,,5683.17,0
222050,11:48:04,11:48:04,1044,18,,,,5973.7,0
222050,11:49:00,11:49:00,9641,19,,,,6407.04,
222050,11:52:28,11:52:28,1046,20,,,,7061.27,0
222050,11:54:00,11:54:00,7742,21,,,,7415.11,
222050,11:55:54,11:55:54,1048,22,,,,7982.28,0
222050,11:57:08,11:57:08,1049,23,,,,8342.74,0
222050,11:57:49,11:57:49,1050,24,,,,8521.52,0
222050,11:58:32,11:58:32,1051,25,,,,8775.91,0
222050,11:59:16,11:59:16,1052,26,,,,8976.53,0
222050,11:59:54,11:59:54,1053,27,,,,9182.81,0
222050,12:01:02,12:01:02,1054,28,,,,9506.5,0
222050,12:01:46,12:01:46,7743,29,,,,9714.78,0
222050,12:02:51,12:02:51,1056,30,,,,10005.18,0
222050,12:04:00,12:04:00,1057,31,,,,10328.9,
222050,12:04:47,12:04:47,1058,32,,,,10650.64,0
222050,12:05:22,12:05:22,1059,33,,,,10968.9,0
222050,12:06:04,12:06:04,1060,34,,,,11288.99,0
222050,12:06:47,12:06:47,1061,35,,,,11642.71,0
222050,12:07:18,12:07:18,1062,36,,,,11864.98,0
222050,12:08:18,12:08:18,1063,37,,,,12361.59,0
222050,12:09:09,12:09:09,1064,38,,,,12730.67,0
222050,12:10:51,12:10:51,1065,39,,,,13531.81,0
222050,12:11:26,12:11:26,790,40,,,,13802.1,0
222050,12:12:12,12:12:12,10749,41,,,,14131.29,0
222050,12:13:15,12:13:15,792,42,,,,14662.2,0
222050,12:14:14,12:14:14,793,43,,,,15122.06,0
222050,12:15:00,12:15:00,94,44,,,,15500.41,
222050,12:16:52,12:16:52,95,45,,,,16588.47,0
222050,12:17:41,12:17:41,96,46,,,,17044.5,0
222050,12:18:37,12:18:37,97,47,,,,17573.38,0
222050,12:19:42,12:19:42,98,48,,,,18170.05,0
222050,12:21:00,12:21:00,9952,49,,1,,18850.84,
22205160,19:09:00,19:09:00,9641,1,,,1,0,
22205160,19:11:50,19:11:50,7742,2,,,,949.56,0
22205160,19:13:37,19:13:37,1048,3,,,,1532.29,0
22205160,19:14:45,19:14:45,1049,4,,,,1892.75,0
22205160,19:15:22,19:15:22,1050,5,,,,2071.53,0
22205160,19:16:02,19:16:02,1051,6,,,,2325.92,0
22205160,19:16:42,19:16:42,1052,7,,,,2526.54,0
22205160,19:17:17,19:17:17,1053,8,,,,2732.82,0
22205160,19:18:20,19:18:20,1054,9,,,,3056.51,0
22205160,19:19:00,19:19:00,7743,10,,,,3264.79,0
22205160,19:20:00,19:20:00,1056,11,,,,3555.19,
22205160,19:20:36,19:20:36,1057,12,,,,3878.91,0
22205160,19:21:17,19:21:17,1058,13,,,,4200.65,0
22205160,19:21:47,19:21:47,1059,14,,,,4518.91,0
22205160,19:22:24,19:22:24,1060,15,,,,4839,0
22205160,19:23:02,19:23:02,1061,16,,,,5192.72,0
22205160,19:23:28,19:23:28,1062,17,,,,5414.99,0
22205160,19:24:20,19:24:20,1063,18,,,,5911.6,0
22205160,19:25:04,19:25:04,1064,19,,,,6280.68,0
22205160,19:26:33,19:26:33,1065,20,,,,7081.82,0
22205160,19:27:03,19:27:03,790,21,,,,7352.11,0
22205160,19:27:43,19:27:43,10749,22,,,,7681.3,0
22205160,19:28:35,19:28:35,792,23,,,,8218.73,0
22205160,19:29:23,19:29:23,793,24,,,,8672.07,0
22205160,19:30:00,19:30:00,94,25,,,,9048.23,
22205160,19:32:21,19:32:21,95,26,,,,10138.48,0
22205160,19:33:15,19:33:15,96,27,,,,10600.79,0
22205160,19:34:37,19:34:37,97,28,,,,11133.86,0
22205160,19:36:14,19:36:14,98,29,,,,11731.47,0
22205160,19:38:00,19:38:00,9952,30,,1,,12410.98,
222060,11:31:00,11:31:00,2239,1,,,1,0,
222060,11:31:58,11:31:58,6560,2,,,,289.29,0
222060,11:33:16,11:33:16,5870,3,,,,669,0
222060,11:36:46,11:36:46,5488,4,,,,1647.08,0
222060,11:37:32,11:37:32,6308,5,,,,1819.91,0
222060,11:39:00,11:39:00,5489,6,,,,2132.26,
222060,11:39:58,11:39:58,8217,7,,,,2527.86,0
222060,11:40:38,11:40:38,1034,8,,,,2781.14,0
222060,11:41:21,11:41:21,1035,9,,,,3027.45,0
222060,11:42:33,11:42:33,1036,10,,,,3462.43,0
222060,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
222060,11:44:20,11:44:20,1038,12,,,,4235.47,0
222060,11:45:05,11:45:05,1039,13,,,,4584.52,0
222060,11:45:46,11:45:46,1040,14,,,,4958.25,0
222060,11:46:14,11:46:14,1041,15,,,,5170.02,0
222060,11:47:06,11:47:06,1042,16,,,,5508.24,0
222060,11:47:30,11:47:30,1043,17,,,,5683.17,0
222060,11:48:04,11:48:04,1044,18,,,,5973.7,0
222060,11:49:00,11:49:00,9641,19,,,,6407.04,
222060,11:52:28,11:52:28,1046,20,,,,7061.27,0
222060,11:54:00,11:54:00,7742,21,,,,7415.11,
222060,11:55:54,11:55:54,1048,22,,,,7982.28,0
222060,11:57:08,11:57:08,1049,23,,,,8342.74,0
222060,11:57:49,11:57:49,1050,24,,,,8521.52,0
222060,11:58:32,11:58:32,1051,25,,,,8775.91,0
222060,11:59:16,11:59:16,1052,26,,,,8976.53,0
222060,11:59:54,11:59:54,1053,27,,,,9182.81,0
222060,12:01:02,12:01:02,1054,28,,,,9506.5,0
222060,12:01:46,12:01:46,7743,29,,,,9714.78,0
222060,12:02:51,12:02:51,1056,30,,,,10005.18,0
222060,12:04:00,12:04:00,1057,31,,,,10328.9,
222060,12:04:47,12:04:47,1058,32,,,,10650.64,0
222060,12:05:22,12:05:22,1059,33,,,,10968.9,0
222060,12:06:04,12:06:04,1060,34,,,,11288.99,0
222060,12:06:47,12:06:47,1061,35,,,,11642.71,0
222060,12:07:18,12:07:18,1062,36,,,,11864.98,0
222060,12:08:18,12:08:18,1063,37,,,,12361.59,0
222060,12:09:09,12:09:09,1064,38,,,,12730.67,0
222060,12:10:51,12:10:51,1065,39,,,,13531.81,0
222060,12:11:26,12:11:26,790,40,,,,13802.1,0
222060,12:12:12,12:12:12,10749,41,,,,14131.29,0
222060,12:13:15,12:13:15,792,42,,,,14662.2,0
222060,12:14:14,12:14:14,793,43,,,,15122.06,0
222060,12:15:00,12:15:00,94,44,,,,15500.41,
222060,12:16:52,12:16:52,95,45,,,,16588.47,0
222060,12:17:41,12:17:41,96,46,,,,17044.5,0
222060,12:18:37,12:18:37,97,47,,,,17573.38,0
222060,12:19:42,12:19:42,98,48,,,,18170.05,0
222060,12:21:00,12:21:00,9952,49,,1,,18850.84,
222080,11:31:00,11:31:00,2239,1,,,1,0,
222080,11:31:58,11:31:58,6560,2,,,,289.29,0
222080,11:33:16,11:33:16,5870,3,,,,669,0
222080,11:36:46,11:36:46,5488,4,,,,1647.08,0
222080,11:37:32,11:37:32,6308,5,,,,1819.91,0
222080,11:39:00,11:39:00,5489,6,,,,2132.26,
222080,11:39:58,11:39:58,8217,7,,,,2527.86,0
222080,11:40:38,11:40:38,1034,8,,,,2781.14,0
222080,11:41:21,11:41:21,1035,9,,,,3027.45,0
222080,11:42:33,11:42:33,1036,10,,,,3462.43,0
222080,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
222080,11:44:20,11:44:20,1038,12,,,,4235.47,0
222080,11:45:05,11:45:05,1039,13,,,,4584.52,0
222080,11:45:46,11:45:46,1040,14,,,,4958.25,0
222080,11:46:14,11:46:14,1041,15,,,,5170.02,0
222080,11:47:06,11:47:06,1042,16,,,,5508.24,0
222080,11:47:30,11:47:30,1043,17,,,,5683.17,0
222080,11:48:04,11:48:04,1044,18,,,,5973.7,0
222080,11:49:00,11:49:00,9641,19,,,,6407.04,
222080,11:52:28,11:52:28,1046,20,,,,7061.27,0
222080,11:54:00,11:54:00,7742,21,,,,7415.11,
222080,11:55:54,11:55:54,1048,22,,,,7982.28,0
222080,11:57:08,11:57:08,1049,23,,,,8342.74,0
222080,11:57:49,11:57:49,1050,24,,,,8521.52,0
222080,11:58:32,11:58:32,1051,25,,,,8775.91,0
222080,11:59:16,11:59:16,1052,26,,,,8976.53,0
222080,11:59:54,11:59:54,1053,27,,,,9182.81,0
222080,12:01:02,12:01:02,1054,28,,,,9506.5,0
222080,12:01:46,12:01:46,7743,29,,,,9714.78,0
222080,12:02:51,12:02:51,1056,30,,,,10005.18,0
222080,12:04:00,12:04:00,1057,31,,,,10328.9,
222080,12:04:47,12:04:47,1058,32,,,,10650.64,0
222080,12:05:22,12:05:22,1059,33,,,,10968.9,0
222080,12:06:04,12:06:04,1060,34,,,,11288.99,0
222080,12:06:47,12:06:47,1061,35,,,,11642.71,0
222080,12:07:18,12:07:18,1062,36,,,,11864.98,0
222080,12:08:18,12:08:18,1063,37,,,,12361.59,0
222080,12:09:09,12:09:09,1064,38,,,,12730.67,0
222080,12:10:51,12:10:51,1065,39,,,,13531.81,0
222080,12:11:26,12:11:26,790,40,,,,13802.1,0
222080,12:12:12,12:12:12,10749,41,,,,14131.29,0
222080,12:13:15,12:13:15,792,42,,,,14662.2,0
222080,12:14:14,12:14:14,793,43,,,,15122.06,0
222080,12:15:00,12:15:00,94,44,,,,15500.41,
222080,12:16:52,12:16:52,95,45,,,,16588.47,0
222080,12:17:41,12:17:41,96,46,,,,17044.5,0
222080,12:18:37,12:18:37,97,47,,,,17573.38,0
222080,12:19:42,12:19:42,98,48,,,,18170.05,0
222080,12:21:00,12:21:00,9952,49,,1,,18850.84,
222090,11:31:00,11:31:00,2239,1,,,1,0,
222090,11:31:58,11:31:58,6560,2,,,,289.29,0
222090,11:33:16,11:33:16,5870,3,,,,669,0
222090,11:36:46,11:36:46,5488,4,,,,1647.08,0
222090,11:37:32,11:37:32,6308,5,,,,1819.91,0
222090,11:39:00,11:39:00,5489,6,,,,2132.26,
222090,11:39:58,11:39:58,8217,7,,,,2527.86,0
222090,11:40:38,11:40:38,1034,8,,,,2781.14,0
222090,11:41:21,11:41:21,1035,9,,,,3027.45,0
222090,11:42:33,11:42:33,1036,10,,,,3462.43,0
222090,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
222090,11:44:20,11:44:20,1038,12,,,,4235.47,0
222090,11:45:05,11:45:05,1039,13,,,,4584.52,0
222090,11:45:46,11:45:46,1040,14,,,,4958.25,0
222090,11:46:14,11:46:14,1041,15,,,,5170.02,0
222090,11:47:06,11:47:06,1042,16,,,,5508.24,0
222090,11:47:30,11:47:30,1043,17,,,,5683.17,0
222090,11:48:04,11:48:04,1044,18,,,,5973.7,0
222090,11:49:00,11:49:00,9641,19,,,,6407.04,
222090,11:52:28,11:52:28,1046,20,,,,7061.27,0
222090,11:54:00,11:54:00,7742,21,,,,7415.11,
222090,11:55:54,11:55:54,1048,22,,,,7982.28,0
222090,11:57:08,11:57:08,1049,23,,,,8342.74,0
222090,11:57:49,11:57:49,1050,24,,,,8521.52,0
222090,11:58:32,11:58:32,1051,25,,,,8775.91,0
222090,11:59:16,11:59:16,1052,26,,,,8976.53,0
222090,11:59:54,11:59:54,1053,27,,,,9182.81,0
222090,12:01:02,12:01:02,1054,28,,,,9506.5,0
222090,12:01:46,12:01:46,7743,29,,,,9714.78,0
222090,12:02:51,12:02:51,1056,30,,,,10005.18,0
222090,12:04:00,12:04:00,1057,31,,,,10328.9,
222090,12:04:47,12:04:47,1058,32,,,,10650.64,0
222090,12:05:22,12:05:22,1059,33,,,,10968.9,0
222090,12:06:04,12:06:04,1060,34,,,,11288.99,0
222090,12:06:47,12:06:47,1061,35,,,,11642.71,0
222090,12:07:18,12:07:18,1062,36,,,,11864.98,0
222090,12:08:18,12:08:18,1063,37,,,,12361.59,0
222090,12:09:09,12:09:09,1064,38,,,,12730.67,0
222090,12:10:51,12:10:51,1065,39,,,,13531.81,0
222090,12:11:26,12:11:26,790,40,,,,13802.1,0
222090,12:12:12,12:12:12,10749,41,,,,14131.29,0
222090,12:13:15,12:13:15,792,42,,,,14662.2,0
222090,12:14:14,12:14:14,793,43,,,,15122.06,0
222090,12:15:00,12:15:00,94,44,,,,15500.41,
222090,12:16:52,12:16:52,95,45,,,,16588.47,0
222090,12:17:41,12:17:41,96,46,,,,17044.5,0
222090,12:18:37,12:18:37,97,47,,,,17573.38,0
222090,12:19:42,12:19:42,98,48,,,,18170.05,0
222090,12:21:00,12:21:00,9952,49,,1,,18850.84,
222120,11:31:00,11:31:00,2239,1,,,1,0,
222120,11:31:58,11:31:58,6560,2,,,,289.29,0
222120,11:33:16,11:33:16,5870,3,,,,669,0
222120,11:36:46,11:36:46,5488,4,,,,1647.08,0
222120,11:37:32,11:37:32,6308,5,,,,1819.91,0
222120,11:39:00,11:39:00,5489,6,,,,2132.26,
222120,11:39:58,11:39:58,8217,7,,,,2527.86,0
222120,11:40:38,11:40:38,1034,8,,,,2781.14,0
222120,11:41:21,11:41:21,1035,9,,,,3027.45,0
222120,11:42:33,11:42:33,1036,10,,,,3462.43,0
222120,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
222120,11:44:20,11:44:20,1038,12,,,,4235.47,0
222120,11:45:05,11:45:05,1039,13,,,,4584.52,0
222120,11:45:46,11:45:46,1040,14,,,,4958.25,0
222120,11:46:14,11:46:14,1041,15,,,,5170.02,0
222120,11:47:06,11:47:06,1042,16,,,,5508.24,0
222120,11:47:30,11:47:30,1043,17,,,,5683.17,0
222120,11:48:04,11:48:04,1044,18,,,,5973.7,0
222120,11:49:00,11:49:00,9641,19,,,,6407.04,
222120,11:52:28,11:52:28,1046,20,,,,7061.27,0
222120,11:54:00,11:54:00,7742,21,,,,7415.11,
222120,11:55:54,11:55:54,1048,22,,,,7982.28,0
222120,11:57:08,11:57:08,1049,23,,,,8342.74,0
222120,11:57:49,11:57:49,1050,24,,,,8521.52,0
222120,11:58:32,11:58:32,1051,25,,,,8775.91,0
222120,11:59:16,11:59:16,1052,26,,,,8976.53,0
222120,11:59:54,11:59:54,1053,27,,,,9182.81,0
222120,12:01:02,12:01:02,1054,28,,,,9506.5,0
222120,12:01:46,12:01:46,7743,29,,,,9714.78,0
222120,12:02:51,12:02:51,1056,30,,,,10005.18,0
222120,12:04:00,12:04:00,1057,31,,,,10328.9,
222120,12:04:47,12:04:47,1058,32,,,,10650.64,0
222120,12:05:22,12:05:22,1059,33,,,,10968.9,0
222120,12:06:04,12:06:04,1060,34,,,,11288.99,0
222120,12:06:47,12:06:47,1061,35,,,,11642.71,0
222120,12:07:18,12:07:18,1062,36,,,,11864.98,0
222120,12:08:18,12:08:18,1063,37,,,,12361.59,0
222120,12:09:09,12:09:09,1064,38,,,,12730.67,0
222120,12:10:51,12:10:51,1065,39,,,,13531.81,0
222120,12:11:26,12:11:26,790,40,,,,13802.1,0
222120,12:12:12,12:12:12,10749,41,,,,14131.29,0
222120,12:13:15,12:13:15,792,42,,,,14662.2,0
222120,12:14:14,12:14:14,793,43,,,,15122.06,0
222120,12:15:00,12:15:00,94,44,,,,15500.41,
222120,12:16:52,12:16:52,95,45,,,,16588.47,0
222120,12:17:41,12:17:41,96,46,,,,17044.5,0
222120,12:18:37,12:18:37,97,47,,,,17573.38,0
222120,12:19:42,12:19:42,98,48,,,,18170.05,0
222120,12:21:00,12:21:00,9952,49,,1,,18850.84,
222130,11:31:00,11:31:00,2239,1,,,1,0,
222130,11:31:58,11:31:58,6560,2,,,,289.29,0
222130,11:33:16,11:33:16,5870,3,,,,669,0
222130,11:36:46,11:36:46,5488,4,,,,1647.08,0
222130,11:37:32,11:37:32,6308,5,,,,1819.91,0
222130,11:39:00,11:39:00,5489,6,,,,2132.26,
222130,11:39:58,11:39:58,8217,7,,,,2527.86,0
222130,11:40:38,11:40:38,1034,8,,,,2781.14,0
222130,11:41:21,11:41:21,1035,9,,,,3027.45,0
222130,11:42:33,11:42:33,1036,10,,,,3462.43,0
222130,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
222130,11:44:20,11:44:20,1038,12,,,,4235.47,0
222130,11:45:05,11:45:05,1039,13,,,,4584.52,0
222130,11:45:46,11:45:46,1040,14,,,,4958.25,0
222130,11:46:14,11:46:14,1041,15,,,,5170.02,0
222130,11:47:06,11:47:06,1042,16,,,,5508.24,0
222130,11:47:30,11:47:30,1043,17,,,,5683.17,0
222130,11:48:04,11:48:04,1044,18,,,,5973.7,0
222130,11:49:00,11:49:00,9641,19,,,,6407.04,
222130,11:52:28,11:52:28,1046,20,,,,7061.27,0
222130,11:54:00,11:54:00,7742,21,,,,7415.11,
222130,11:55:54,11:55:54,1048,22,,,,7982.28,0
222130,11:57:08,11:57:08,1049,23,,,,8342.74,0
222130,11:57:49,11:57:49,1050,24,,,,8521.52,0
222130,11:58:32,11:58:32,1051,25,,,,8775.91,0
222130,11:59:16,11:59:16,1052,26,,,,8976.53,0
222130,11:59:54,11:59:54,1053,27,,,,9182.81,0
222130,12:01:02,12:01:02,1054,28,,,,9506.5,0
222130,12:01:46,12:01:46,7743,29,,,,9714.78,0
222130,12:02:51,12:02:51,1056,30,,,,10005.18,0
222130,12:04:00,12:04:00,1057,31,,,,10328.9,
222130,12:04:47,12:04:47,1058,32,,,,10650.64,0
222130,12:05:22,12:05:22,1059,33,,,,10968.9,0
222130,12:06:04,12:06:04,1060,34,,,,11288.99,0
222130,12:06:47,12:06:47,1061,35,,,,11642.71,0
222130,12:07:18,12:07:18,1062,36,,,,11864.98,0
222130,12:08:18,12:08:18,1063,37,,,,12361.59,0
222130,12:09:09,12:09:09,1064,38,,,,12730.67,0
222130,12:10:51,12:10:51,1065,39,,,,13531.81,0
222130,12:11:26,12:11:26,790,40,,,,13802.1,0
222130,12:12:12,12:12:12,10749,41,,,,14131.29,0
222130,12:13:15,12:13:15,792,42,,,,14662.2,0
222130,12:14:14,12:14:14,793,43,,,,15122.06,0
222130,12:15:00,12:15:00,94,44,,,,15500.41,
222130,12:16:52,12:16:52,95,45,,,,16588.47,0
222130,12:17:41,12:17:41,96,46,,,,17044.5,0
222130,12:18:37,12:18:37,97,47,,,,17573.38,0
222130,12:19:42,12:19:42,98,48,,,,18170.05,0
222130,12:21:00,12:21:00,9952,49,,1,,18850.84,
22234070,11:36:00,11:36:00,9641,1,,,1,0,
22234070,11:38:50,11:38:50,7742,2,,,,949.56,0
22234070,11:40:37,11:40:37,1048,3,,,,1532.29,0
22234070,11:41:45,11:41:45,1049,4,,,,1892.75,0
22234070,11:42:22,11:42:22,1050,5,,,,2071.53,0
22234070,11:43:02,11:43:02,1051,6,,,,2325.92,0
22234070,11:43:42,11:43:42,1052,7,,,,2526.54,0
22234070,11:44:17,11:44:17,1053,8,,,,2732.82,0
22234070,11:45:20,11:45:20,1054,9,,,,3056.51,0
22234070,11:46:00,11:46:00,7743,10,,,,3264.79,0
22234070,11:47:00,11:47:00,1056,11,,,,3555.19,
22234070,11:47:40,11:47:40,1057,12,,,,3878.91,0
22234070,11:48:24,11:48:24,1058,13,,,,4200.65,0
22234070,11:48:58,11:48:58,1059,14,,,,4518.91,0
22234070,11:49:38,11:49:38,1060,15,,,,4839,0
22234070,11:50:20,11:50:20,1061,16,,,,5192.72,0
22234070,11:50:49,11:50:49,1062,17,,,,5414.99,0
22234070,11:51:46,11:51:46,1063,18,,,,5911.6,0
22234070,11:52:34,11:52:34,1064,19,,,,6280.68,0
22234070,11:54:12,11:54:12,1065,20,,,,7081.82,0
22234070,11:54:46,11:54:46,790,21,,,,7352.11,0
22234070,11:55:29,11:55:29,10749,22,,,,7681.3,0
22234070,11:56:27,11:56:27,792,23,,,,8218.73,0
22234070,11:57:19,11:57:19,793,24,,,,8672.07,0
22234070,11:58:00,11:58:00,94,25,,,,9048.23,
22234070,12:00:21,12:00:21,95,26,,,,10138.48,0
22234070,12:01:15,12:01:15,96,27,,,,10600.79,0
22234070,12:02:37,12:02:37,97,28,,,,11133.86,0
22234070,12:04:14,12:04:14,98,29,,,,11731.47,0
22234070,12:06:00,12:06:00,9952,30,,1,,12410.98,
22234100,11:36:00,11:36:00,9641,1,,,1,0,
22234100,11:38:50,11:38:50,7742,2,,,,949.56,0
22234100,11:40:37,11:40:37,1048,3,,,,1532.29,0
22234100,11:41:45,11:41:45,1049,4,,,,1892.75,0
22234100,11:42:22,11:42:22,1050,5,,,,2071.53,0
22234100,11:43:02,11:43:02,1051,6,,,,2325.92,0
22234100,11:43:42,11:43:42,1052,7,,,,2526.54,0
22234100,11:44:17,11:44:17,1053,8,,,,2732.82,0
22234100,11:45:20,11:45:20,1054,9,,,,3056.51,0
22234100,11:46:00,11:46:00,7743,10,,,,3264.79,0
22234100,11:47:00,11:47:00,1056,11,,,,3555.19,
22234100,11:47:40,11:47:40,1057,12,,,,3878.91,0
22234100,11:48:24,11:48:24,1058,13,,,,4200.65,0
22234100,11:48:58,11:48:58,1059,14,,,,4518.91,0
22234100,11:49:38,11:49:38,1060,15,,,,4839,0
22234100,11:50:20,11:50:20,1061,16,,,,5192.72,0
22234100,11:50:49,11:50:49,1062,17,,,,5414.99,0
22234100,11:51:46,11:51:46,1063,18,,,,5911.6,0
22234100,11:52:34,11:52:34,1064,19,,,,6280.68,0
22234100,11:54:12,11:54:12,1065,20,,,,7081.82,0
22234100,11:54:46,11:54:46,790,21,,,,7352.11,0
22234100,11:55:29,11:55:29,10749,22,,,,7681.3,0
22234100,11:56:27,11:56:27,792,23,,,,8218.73,0
22234100,11:57:19,11:57:19,793,24,,,,8672.07,0
22234100,11:58:00,11:58:00,94,25,,,,9048.23,
22234100,12:00:21,12:00:21,95,26,,,,10138.48,0
22234100,12:01:15,12:01:15,96,27,,,,10600.79,0
22234100,12:02:37,12:02:37,97,28,,,,11133.86,0
22234100,12:04:14,12:04:14,98,29,,,,11731.47,0
22234100,12:06:00,12:06:00,9952,30,,1,,12410.98,
22234140,11:36:00,11:36:00,9641,1,,,1,0,
22234140,11:38:50,11:38:50,7742,2,,,,949.56,0
22234140,11:40:37,11:40:37,1048,3,,,,1532.29,0
22234140,11:41:45,11:41:45,1049,4,,,,1892.75,0
22234140,11:42:22,11:42:22,1050,5,,,,2071.53,0
22234140,11:43:02,11:43:02,1051,6,,,,2325.92,0
22234140,11:43:42,11:43:42,1052,7,,,,2526.54,0
22234140,11:44:17,11:44:17,1053,8,,,,2732.82,0
22234140,11:45:20,11:45:20,1054,9,,,,3056.51,0
22234140,11:46:00,11:46:00,7743,10,,,,3264.79,0
22234140,11:47:00,11:47:00,1056,11,,,,3555.19,
22234140,11:47:40,11:47:40,1057,12,,,,3878.91,0
22234140,11:48:24,11:48:24,1058,13,,,,4200.65,0
22234140,11:48:58,11:48:58,1059,14,,,,4518.91,0
22234140,11:49:38,11:49:38,1060,15,,,,4839,0
22234140,11:50:20,11:50:20,1061,16,,,,5192.72,0
22234140,11:50:49,11:50:49,1062,17,,,,5414.99,0
22234140,11:51:46,11:51:46,1063,18,,,,5911.6,0
22234140,11:52:34,11:52:34,1064,19,,,,6280.68,0
22234140,11:54:12,11:54:12,1065,20,,,,7081.82,0
22234140,11:54:46,11:54:46,790,21,,,,7352.11,0
22234140,11:55:29,11:55:29,10749,22,,,,7681.3,0
22234140,11:56:27,11:56:27,792,23,,,,8218.73,0
22234140,11:57:19,11:57:19,793,24,,,,8672.07,0
22234140,11:58:00,11:58:00,94,25,,,,9048.23,
22234140,12:00:21,12:00:21,95,26,,,,10138.48,0
22234140,12:01:15,12:01:15,96,27,,,,10600.79,0
22234140,12:02:37,12:02:37,97,28,,,,11133.86,0
22234140,12:04:14,12:04:14,98,29,,,,11731.47,0
22234140,12:06:00,12:06:00,9952,30,,1,,12410.98,
22277020,10:31:00,10:31:00,2239,1,,,1,0,
22277020,10:31:58,10:31:58,6560,2,,,,289.29,0
22277020,10:33:16,10:33:16,5870,3,,,,669,0
22277020,10:36:46,10:36:46,5488,4,,,,1647.08,0
22277020,10:37:32,10:37:32,6308,5,,,,1819.91,0
22277020,10:39:00,10:39:00,5489,6,,,,2132.26,
22277020,10:39:58,10:39:58,8217,7,,,,2527.86,0
22277020,10:40:38,10:40:38,1034,8,,,,2781.14,0
22277020,10:41:21,10:41:21,1035,9,,,,3027.45,0
22277020,10:42:33,10:42:33,1036,10,,,,3462.43,0
22277020,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
22277020,10:44:20,10:44:20,1038,12,,,,4235.47,0
22277020,10:45:05,10:45:05,1039,13,,,,4584.52,0
22277020,10:45:46,10:45:46,1040,14,,,,4958.25,0
22277020,10:46:14,10:46:14,1041,15,,,,5170.02,0
22277020,10:47:06,10:47:06,1042,16,,,,5508.24,0
22277020,10:47:30,10:47:30,1043,17,,,,5683.17,0
22277020,10:48:04,10:48:04,1044,18,,,,5973.7,0
22277020,10:49:00,10:49:00,9641,19,,,,6407.04,
22277020,10:52:28,10:52:28,1046,20,,,,7061.27,0
22277020,10:54:00,10:54:00,7742,21,,,,7415.11,
22277020,10:55:54,10:55:54,1048,22,,,,7982.28,0
22277020,10:57:08,10:57:08,1049,23,,,,8342.74,0
22277020,10:57:49,10:57:49,1050,24,,,,8521.52,0
22277020,10:58:32,10:58:32,1051,25,,,,8775.91,0
22277020,10:59:16,10:59:16,1052,26,,,,8976.53,0
22277020,10:59:54,10:59:54,1053,27,,,,9182.81,0
22277020,11:01:02,11:01:02,1054,28,,,,9506.5,0
22277020,11:01:46,11:01:46,7743,29,,,,9714.78,0
22277020,11:02:51,11:02:51,1056,30,,,,10005.18,0
22277020,11:04:00,11:04:00,1057,31,,,,10328.9,
22277020,11:04:47,11:04:47,1058,32,,,,10650.64,0
22277020,11:05:22,11:05:22,1059,33,,,,10968.9,0
22277020,11:06:04,11:06:04,1060,34,,,,11288.99,0
22277020,11:06:47,11:06:47,1061,35,,,,11642.71,0
22277020,11:07:18,11:07:18,1062,36,,,,11864.98,0
22277020,11:08:18,11:08:18,1063,37,,,,12361.59,0
22277020,11:09:09,11:09:09,1064,38,,,,12730.67,0
22277020,11:10:51,11:10:51,1065,39,,,,13531.81,0
22277020,11:11:26,11:11:26,790,40,,,,13802.1,0
22277020,11:12:12,11:12:12,10749,41,,,,14131.29,0
22277020,11:13:15,11:13:15,792,42,,,,14662.2,0
22277020,11:14:14,11:14:14,793,43,,,,15122.06,0
22277020,11:15:00,11:15:00,94,44,,,,15500.41,
22277020,11:16:52,11:16:52,95,45,,,,16588.47,0
22277020,11:17:41,11:17:41,96,46,,,,17044.5,0
22277020,11:18:37,11:18:37,97,47,,,,17573.38,0
22277020,11:19:42,11:19:42,98,48,,,,18170.05,0
22277020,11:21:00,11:21:00,9952,49,,1,,18850.84,
22277030,10:31:00,10:31:00,2239,1,,,1,0,
22277030,10:31:58,10:31:58,6560,2,,,,289.29,0
22277030,10:33:16,10:33:16,5870,3,,,,669,0
22277030,10:36:46,10:36:46,5488,4,,,,1647.08,0
22277030,10:37:32,10:37:32,6308,5,,,,1819.91,0
22277030,10:39:00,10:39:00,5489,6,,,,2132.26,
22277030,10:39:58,10:39:58,8217,7,,,,2527.86,0
22277030,10:40:38,10:40:38,1034,8,,,,2781.14,0
22277030,10:41:21,10:41:21,1035,9,,,,3027.45,0
22277030,10:42:33,10:42:33,1036,10,,,,3462.43,0
22277030,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
22277030,10:44:20,10:44:20,1038,12,,,,4235.47,0
22277030,10:45:05,10:45:05,1039,13,,,,4584.52,0
22277030,10:45:46,10:45:46,1040,14,,,,4958.25,0
22277030,10:46:14,10:46:14,1041,15,,,,5170.02,0
22277030,10:47:06,10:47:06,1042,16,,,,5508.24,0
22277030,10:47:30,10:47:30,1043,17,,,,5683.17,0
22277030,10:48:04,10:48:04,1044,18,,,,5973.7,0
22277030,10:49:00,10:49:00,9641,19,,,,6407.04,
22277030,10:52:28,10:52:28,1046,20,,,,7061.27,0
22277030,10:54:00,10:54:00,7742,21,,,,7415.11,
22277030,10:55:54,10:55:54,1048,22,,,,7982.28,0
22277030,10:57:08,10:57:08,1049,23,,,,8342.74,0
22277030,10:57:49,10:57:49,1050,24,,,,8521.52,0
22277030,10:58:32,10:58:32,1051,25,,,,8775.91,0
22277030,10:59:16,10:59:16,1052,26,,,,8976.53,0
22277030,10:59:54,10:59:54,1053,27,,,,9182.81,0
22277030,11:01:02,11:01:02,1054,28,,,,9506.5,0
22277030,11:01:46,11:01:46,7743,29,,,,9714.78,0
22277030,11:02:51,11:02:51,1056,30,,,,10005.18,0
22277030,11:04:00,11:04:00,1057,31,,,,10328.9,
22277030,11:04:47,11:04:47,1058,32,,,,10650.64,0
22277030,11:05:22,11:05:22,1059,33,,,,10968.9,0
22277030,11:06:04,11:06:04,1060,34,,,,11288.99,0
22277030,11:06:47,11:06:47,1061,35,,,,11642.71,0
22277030,11:07:18,11:07:18,1062,36,,,,11864.98,0
22277030,11:08:18,11:08:18,1063,37,,,,12361.59,0
22277030,11:09:09,11:09:09,1064,38,,,,12730.67,0
22277030,11:10:51,11:10:51,1065,39,,,,13531.81,0
22277030,11:11:26,11:11:26,790,40,,,,13802.1,0
22277030,11:12:12,11:12:12,10749,41,,,,14131.29,0
22277030,11:13:15,11:13:15,792,42,,,,14662.2,0
22277030,11:14:14,11:14:14,793,43,,,,15122.06,0
22277030,11:15:00,11:15:00,94,44,,,,15500.41,
22277030,11:16:52,11:16:52,95,45,,,,16588.47,0
22277030,11:17:41,11:17:41,96,46,,,,17044.5,0
22277030,11:18:37,11:18:37,97,47,,,,17573.38,0
22277030,11:19:42,11:19:42,98,48,,,,18170.05,0
22277030,11:21:00,11:21:00,9952,49,,1,,18850.84,
22277040,10:31:00,10:31:00,2239,1,,,1,0,
22277040,10:31:58,10:31:58,6560,2,,,,289.29,0
22277040,10:33:16,10:33:16,5870,3,,,,669,0
22277040,10:36:46,10:36:46,5488,4,,,,1647.08,0
22277040,10:37:32,10:37:32,6308,5,,,,1819.91,0
22277040,10:39:00,10:39:00,5489,6,,,,2132.26,
22277040,10:39:58,10:39:58,8217,7,,,,2527.86,0
22277040,10:40:38,10:40:38,1034,8,,,,2781.14,0
22277040,10:41:21,10:41:21,1035,9,,,,3027.45,0
22277040,10:42:33,10:42:33,1036,10,,,,3462.43,0
22277040,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
22277040,10:44:20,10:44:20,1038,12,,,,4235.47,0
22277040,10:45:05,10:45:05,1039,13,,,,4584.52,0
22277040,10:45:46,10:45:46,1040,14,,,,4958.25,0
22277040,10:46:14,10:46:14,1041,15,,,,5170.02,0
22277040,10:47:06,10:47:06,1042,16,,,,5508.24,0
22277040,10:47:30,10:47:30,1043,17,,,,5683.17,0
22277040,10:48:04,10:48:04,1044,18,,,,5973.7,0
22277040,10:49:00,10:49:00,9641,19,,,,6407.04,
22277040,10:52:28,10:52:28,1046,20,,,,7061.27,0
22277040,10:54:00,10:54:00,7742,21,,,,7415.11,
22277040,10:55:54,10:55:54,1048,22,,,,7982.28,0
22277040,10:57:08,10:57:08,1049,23,,,,8342.74,0
22277040,10:57:49,10:57:49,1050,24,,,,8521.52,0
22277040,10:58:32,10:58:32,1051,25,,,,8775.91,0
22277040,10:59:16,10:59:16,1052,26,,,,8976.53,0
22277040,10:59:54,10:59:54,1053,27,,,,9182.81,0
22277040,11:01:02,11:01:02,1054,28,,,,9506.5,0
22277040,11:01:46,11:01:46,7743,29,,,,9714.78,0
22277040,11:02:51,11:02:51,1056,30,,,,10005.18,0
22277040,11:04:00,11:04:00,1057,31,,,,10328.9,
22277040,11:04:47,11:04:47,1058,32,,,,10650.64,0
22277040,11:05:22,11:05:22,1059,33,,,,10968.9,0
22277040,11:06:04,11:06:04,1060,34,,,,11288.99,0
22277040,11:06:47,11:06:47,1061,35,,,,11642.71,0
22277040,11:07:18,11:07:18,1062,36,,,,11864.98,0
22277040,11:08:18,11:08:18,1063,37,,,,12361.59,0
22277040,11:09:09,11:09:09,1064,38,,,,12730.67,0
22277040,11:10:51,11:10:51,1065,39,,,,13531.81,0
22277040,11:11:26,11:11:26,790,40,,,,13802.1,0
22277040,11:12:12,11:12:12,10749,41,,,,14131.29,0
22277040,11:13:15,11:13:15,792,42,,,,14662.2,0
22277040,11:14:14,11:14:14,793,43,,,,15122.06,0
22277040,11:15:00,11:15:00,94,44,,,,15500.41,
22277040,11:16:52,11:16:52,95,45,,,,16588.47,0
22277040,11:17:41,11:17:41,96,46,,,,17044.5,0
22277040,11:18:37,11:18:37,97,47,,,,17573.38,0
22277040,11:19:42,11:19:42,98,48,,,,18170.05,0
22277040,11:21:00,11:21:00,9952,49,,1,,18850.84,
22277050,10:31:00,10:31:00,2239,1,,,1,0,
22277050,10:31:58,10:31:58,6560,2,,,,289.29,0
22277050,10:33:16,10:33:16,5870,3,,,,669,0
22277050,10:36:46,10:36:46,5488,4,,,,1647.08,0
22277050,10:37:32,10:37:32,6308,5,,,,1819.91,0
22277050,10:39:00,10:39:00,5489,6,,,,2132.26,
22277050,10:39:58,10:39:58,8217,7,,,,2527.86,0
22277050,10:40:38,10:40:38,1034,8,,,,2781.14,0
22277050,10:41:21,10:41:21,1035,9,,,,3027.45,0
22277050,10:42:33,10:42:33,1036,10,,,,3462.43,0
22277050,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
22277050,10:44:20,10:44:20,1038,12,,,,4235.47,0
22277050,10:45:05,10:45:05,1039,13,,,,4584.52,0
22277050,10:45:46,10:45:46,1040,14,,,,4958.25,0
22277050,10:46:14,10:46:14,1041,15,,,,5170.02,0
22277050,10:47:06,10:47:06,1042,16,,,,5508.24,0
22277050,10:47:30,10:47:30,1043,17,,,,5683.17,0
22277050,10:48:04,10:48:04,1044,18,,,,5973.7,0
22277050,10:49:00,10:49:00,9641,19,,,,6407.04,
22277050,10:52:28,10:52:28,1046,20,,,,7061.27,0
22277050,10:54:00,10:54:00,7742,21,,,,7415.11,
22277050,10:55:54,10:55:54,1048,22,,,,7982.28,0
22277050,10:57:08,10:57:08,1049,23,,,,8342.74,0
22277050,10:57:49,10:57:49,1050,24,,,,8521.52,0
22277050,10:58:32,10:58:32,1051,25,,,,8775.91,0
22277050,10:59:16,10:59:16,1052,26,,,,8976.53,0
22277050,10:59:54,10:59:54,1053,27,,,,9182.81,0
22277050,11:01:02,11:01:02,1054,28,,,,9506.5,0
22277050,11:01:46,11:01:46,7743,29,,,,9714.78,0
22277050,11:02:51,11:02:51,1056,30,,,,10005.18,0
22277050,11:04:00,11:04:00,1057,31,,,,10328.9,
22277050,11:04:47,11:04:47,1058,32,,,,10650.64,0
22277050,11:05:22,11:05:22,1059,33,,,,10968.9,0
22277050,11:06:04,11:06:04,1060,34,,,,11288.99,0
22277050,11:06:47,11:06:47,1061,35,,,,11642.71,0
22277050,11:07:18,11:07:18,1062,36,,,,11864.98,0
22277050,11:08:18,11:08:18,1063,37,,,,12361.59,0
22277050,11:09:09,11:09:09,1064,38,,,,12730.67,0
22277050,11:10:51,11:10:51,1065,39,,,,13531.81,0
22277050,11:11:26,11:11:26,790,40,,,,13802.1,0
22277050,11:12:12,11:12:12,10749,41,,,,14131.29,0
22277050,11:13:15,11:13:15,792,42,,,,14662.2,0
22277050,11:14:14,11:14:14,793,43,,,,15122.06,0
22277050,11:15:00,11:15:00,94,44,,,,15500.41,
22277050,11:16:52,11:16:52,95,45,,,,16588.47,0
22277050,11:17:41,11:17:41,96,46,,,,17044.5,0
22277050,11:18:37,11:18:37,97,47,,,,17573.38,0
22277050,11:19:42,11:19:42,98,48,,,,18170.05,0
22277050,11:21:00,11:21:00,9952,49,,1,,18850.84,
22277060,10:31:00,10:31:00,2239,1,,,1,0,
22277060,10:31:58,10:31:58,6560,2,,,,289.29,0
22277060,10:33:16,10:33:16,5870,3,,,,669,0
22277060,10:36:46,10:36:46,5488,4,,,,1647.08,0
22277060,10:37:32,10:37:32,6308,5,,,,1819.91,0
22277060,10:39:00,10:39:00,5489,6,,,,2132.26,
22277060,10:39:58,10:39:58,8217,7,,,,2527.86,0
22277060,10:40:38,10:40:38,1034,8,,,,2781.14,0
22277060,10:41:21,10:41:21,1035,9,,,,3027.45,0
22277060,10:42:33,10:42:33,1036,10,,,,3462.43,0
22277060,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
22277060,10:44:20,10:44:20,1038,12,,,,4235.47,0
22277060,10:45:05,10:45:05,1039,13,,,,4584.52,0
22277060,10:45:46,10:45:46,1040,14,,,,4958.25,0
22277060,10:46:14,10:46:14,1041,15,,,,5170.02,0
22277060,10:47:06,10:47:06,1042,16,,,,5508.24,0
22277060,10:47:30,10:47:30,1043,17,,,,5683.17,0
22277060,10:48:04,10:48:04,1044,18,,,,5973.7,0
22277060,10:49:00,10:49:00,9641,19,,,,6407.04,
22277060,10:52:28,10:52:28,1046,20,,,,7061.27,0
22277060,10:54:00,10:54:00,7742,21,,,,7415.11,
22277060,10:55:54,10:55:54,1048,22,,,,7982.28,0
22277060,10:57:08,10:57:08,1049,23,,,,8342.74,0
22277060,10:57:49,10:57:49,1050,24,,,,8521.52,0
22277060,10:58:32,10:58:32,1051,25,,,,8775.91,0
22277060,10:59:16,10:59:16,1052,26,,,,8976.53,0
22277060,10:59:54,10:59:54,1053,27,,,,9182.81,0
22277060,11:01:02,11:01:02,1054,28,,,,9506.5,0
22277060,11:01:46,11:01:46,7743,29,,,,9714.78,0
22277060,11:02:51,11:02:51,1056,30,,,,10005.18,0
22277060,11:04:00,11:04:00,1057,31,,,,10328.9,
22277060,11:04:47,11:04:47,1058,32,,,,10650.64,0
22277060,11:05:22,11:05:22,1059,33,,,,10968.9,0
22277060,11:06:04,11:06:04,1060,34,,,,11288.99,0
22277060,11:06:47,11:06:47,1061,35,,,,11642.71,0
22277060,11:07:18,11:07:18,1062,36,,,,11864.98,0
22277060,11:08:18,11:08:18,1063,37,,,,12361.59,0
22277060,11:09:09,11:09:09,1064,38,,,,12730.67,0
22277060,11:10:51,11:10:51,1065,39,,,,13531.81,0
22277060,11:11:26,11:11:26,790,40,,,,13802.1,0
22277060,11:12:12,11:12:12,10749,41,,,,14131.29,0
22277060,11:13:15,11:13:15,792,42,,,,14662.2,0
22277060,11:14:14,11:14:14,793,43,,,,15122.06,0
22277060,11:15:00,11:15:00,94,44,,,,15500.41,
22277060,11:16:52,11:16:52,95,45,,,,16588.47,0
22277060,11:17:41,11:17:41,96,46,,,,17044.5,0
22277060,11:18:37,11:18:37,97,47,,,,17573.38,0
22277060,11:19:42,11:19:42,98,48,,,,18170.05,0
22277060,11:21:00,11:21:00,9952,49,,1,,18850.84,
22277080,10:31:00,10:31:00,2239,1,,,1,0,
22277080,10:31:58,10:31:58,6560,2,,,,289.29,0
22277080,10:33:16,10:33:16,5870,3,,,,669,0
22277080,10:36:46,10:36:46,5488,4,,,,1647.08,0
22277080,10:37:32,10:37:32,6308,5,,,,1819.91,0
22277080,10:39:00,10:39:00,5489,6,,,,2132.26,
22277080,10:39:58,10:39:58,8217,7,,,,2527.86,0
22277080,10:40:38,10:40:38,1034,8,,,,2781.14,0
22277080,10:41:21,10:41:21,1035,9,,,,3027.45,0
22277080,10:42:33,10:42:33,1036,10,,,,3462.43,0
22277080,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
22277080,10:44:20,10:44:20,1038,12,,,,4235.47,0
22277080,10:45:05,10:45:05,1039,13,,,,4584.52,0
22277080,10:45:46,10:45:46,1040,14,,,,4958.25,0
22277080,10:46:14,10:46:14,1041,15,,,,5170.02,0
22277080,10:47:06,10:47:06,1042,16,,,,5508.24,0
22277080,10:47:30,10:47:30,1043,17,,,,5683.17,0
22277080,10:48:04,10:48:04,1044,18,,,,5973.7,0
22277080,10:49:00,10:49:00,9641,19,,,,6407.04,
22277080,10:52:28,10:52:28,1046,20,,,,7061.27,0
22277080,10:54:00,10:54:00,7742,21,,,,7415.11,
22277080,10:55:54,10:55:54,1048,22,,,,7982.28,0
22277080,10:57:08,10:57:08,1049,23,,,,8342.74,0
22277080,10:57:49,10:57:49,1050,24,,,,8521.52,0
22277080,10:58:32,10:58:32,1051,25,,,,8775.91,0
22277080,10:59:16,10:59:16,1052,26,,,,8976.53,0
22277080,10:59:54,10:59:54,1053,27,,,,9182.81,0
22277080,11:01:02,11:01:02,1054,28,,,,9506.5,0
22277080,11:01:46,11:01:46,7743,29,,,,9714.78,0
22277080,11:02:51,11:02:51,1056,30,,,,10005.18,0
22277080,11:04:00,11:04:00,1057,31,,,,10328.9,
22277080,11:04:47,11:04:47,1058,32,,,,10650.64,0
22277080,11:05:22,11:05:22,1059,33,,,,10968.9,0
22277080,11:06:04,11:06:04,1060,34,,,,11288.99,0
22277080,11:06:47,11:06:47,1061,35,,,,11642.71,0
22277080,11:07:18,11:07:18,1062,36,,,,11864.98,0
22277080,11:08:18,11:08:18,1063,37,,,,12361.59,0
22277080,11:09:09,11:09:09,1064,38,,,,12730.67,0
22277080,11:10:51,11:10:51,1065,39,,,,13531.81,0
22277080,11:11:26,11:11:26,790,40,,,,13802.1,0
22277080,11:12:12,11:12:12,10749,41,,,,14131.29,0
22277080,11:13:15,11:13:15,792,42,,,,14662.2,0
22277080,11:14:14,11:14:14,793,43,,,,15122.06,0
22277080,11:15:00,11:15:00,94,44,,,,15500.41,
22277080,11:16:52,11:16:52,95,45,,,,16588.47,0
22277080,11:17:41,11:17:41,96,46,,,,17044.5,0
22277080,11:18:37,11:18:37,97,47,,,,17573.38,0
22277080,11:19:42,11:19:42,98,48,,,,18170.05,0
22277080,11:21:00,11:21:00,9952,49,,1,,18850.84,
22277090,10:31:00,10:31:00,2239,1,,,1,0,
22277090,10:31:58,10:31:58,6560,2,,,,289.29,0
22277090,10:33:16,10:33:16,5870,3,,,,669,0
22277090,10:36:46,10:36:46,5488,4,,,,1647.08,0
22277090,10:37:32,10:37:32,6308,5,,,,1819.91,0
22277090,10:39:00,10:39:00,5489,6,,,,2132.26,
22277090,10:39:58,10:39:58,8217,7,,,,2527.86,0
22277090,10:40:38,10:40:38,1034,8,,,,2781.14,0
22277090,10:41:21,10:41:21,1035,9,,,,3027.45,0
22277090,10:42:33,10:42:33,1036,10,,,,3462.43,0
22277090,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
22277090,10:44:20,10:44:20,1038,12,,,,4235.47,0
22277090,10:45:05,10:45:05,1039,13,,,,4584.52,0
22277090,10:45:46,10:45:46,1040,14,,,,4958.25,0
22277090,10:46:14,10:46:14,1041,15,,,,5170.02,0
22277090,10:47:06,10:47:06,1042,16,,,,5508.24,0
22277090,10:47:30,10:47:30,1043,17,,,,5683.17,0
22277090,10:48:04,10:48:04,1044,18,,,,5973.7,0
22277090,10:49:00,10:49:00,9641,19,,,,6407.04,
22277090,10:52:28,10:52:28,1046,20,,,,7061.27,0
22277090,10:54:00,10:54:00,7742,21,,,,7415.11,
22277090,10:55:54,10:55:54,1048,22,,,,7982.28,0
22277090,10:57:08,10:57:08,1049,23,,,,8342.74,0
22277090,10:57:49,10:57:49,1050,24,,,,8521.52,0
22277090,10:58:32,10:58:32,1051,25,,,,8775.91,0
22277090,10:59:16,10:59:16,1052,26,,,,8976.53,0
22277090,10:59:54,10:59:54,1053,27,,,,9182.81,0
22277090,11:01:02,11:01:02,1054,28,,,,9506.5,0
22277090,11:01:46,11:01:46,7743,29,,,,9714.78,0
22277090,11:02:51,11:02:51,1056,30,,,,10005.18,0
22277090,11:04:00,11:04:00,1057,31,,,,10328.9,
22277090,11:04:47,11:04:47,1058,32,,,,10650.64,0
22277090,11:05:22,11:05:22,1059,33,,,,10968.9,0
22277090,11:06:04,11:06:04,1060,34,,,,11288.99,0
22277090,11:06:47,11:06:47,1061,35,,,,11642.71,0
22277090,11:07:18,11:07:18,1062,36,,,,11864.98,0
22277090,11:08:18,11:08:18,1063,37,,,,12361.59,0
22277090,11:09:09,11:09:09,1064,38,,,,12730.67,0
22277090,11:10:51,11:10:51,1065,39,,,,13531.81,0
22277090,11:11:26,11:11:26,790,40,,,,13802.1,0
22277090,11:12:12,11:12:12,10749,41,,,,14131.29,0
22277090,11:13:15,11:13:15,792,42,,,,14662.2,0
22277090,11:14:14,11:14:14,793,43,,,,15122.06,0
22277090,11:15:00,11:15:00,94,44,,,,15500.41,
22277090,11:16:52,11:16:52,95,45,,,,16588.47,0
22277090,11:17:41,11:17:41,96,46,,,,17044.5,0
22277090,11:18:37,11:18:37,97,47,,,,17573.38,0
22277090,11:19:42,11:19:42,98,48,,,,18170.05,0
22277090,11:21:00,11:21:00,9952,49,,1,,18850.84,
22277120,10:31:00,10:31:00,2239,1,,,1,0,
22277120,10:31:58,10:31:58,6560,2,,,,289.29,0
22277120,10:33:16,10:33:16,5870,3,,,,669,0
22277120,10:36:46,10:36:46,5488,4,,,,1647.08,0
22277120,10:37:32,10:37:32,6308,5,,,,1819.91,0
22277120,10:39:00,10:39:00,5489,6,,,,2132.26,
22277120,10:39:58,10:39:58,8217,7,,,,2527.86,0
22277120,10:40:38,10:40:38,1034,8,,,,2781.14,0
22277120,10:41:21,10:41:21,1035,9,,,,3027.45,0
22277120,10:42:33,10:42:33,1036,10,,,,3462.43,0
22277120,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
22277120,10:44:20,10:44:20,1038,12,,,,4235.47,0
22277120,10:45:05,10:45:05,1039,13,,,,4584.52,0
22277120,10:45:46,10:45:46,1040,14,,,,4958.25,0
22277120,10:46:14,10:46:14,1041,15,,,,5170.02,0
22277120,10:47:06,10:47:06,1042,16,,,,5508.24,0
22277120,10:47:30,10:47:30,1043,17,,,,5683.17,0
22277120,10:48:04,10:48:04,1044,18,,,,5973.7,0
22277120,10:49:00,10:49:00,9641,19,,,,6407.04,
22277120,10:52:28,10:52:28,1046,20,,,,7061.27,0
22277120,10:54:00,10:54:00,7742,21,,,,7415.11,
22277120,10:55:54,10:55:54,1048,22,,,,7982.28,0
22277120,10:57:08,10:57:08,1049,23,,,,8342.74,0
22277120,10:57:49,10:57:49,1050,24,,,,8521.52,0
22277120,10:58:32,10:58:32,1051,25,,,,8775.91,0
22277120,10:59:16,10:59:16,1052,26,,,,8976.53,0
22277120,10:59:54,10:59:54,1053,27,,,,9182.81,0
22277120,11:01:02,11:01:02,1054,28,,,,9506.5,0
22277120,11:01:46,11:01:46,7743,29,,,,9714.78,0
22277120,11:02:51,11:02:51,1056,30,,,,10005.18,0
22277120,11:04:00,11:04:00,1057,31,,,,10328.9,
22277120,11:04:47,11:04:47,1058,32,,,,10650.64,0
22277120,11:05:22,11:05:22,1059,33,,,,10968.9,0
22277120,11:06:04,11:06:04,1060,34,,,,11288.99,0
22277120,11:06:47,11:06:47,1061,35,,,,11642.71,0
22277120,11:07:18,11:07:18,1062,36,,,,11864.98,0
22277120,11:08:18,11:08:18,1063,37,,,,12361.59,0
22277120,11:09:09,11:09:09,1064,38,,,,12730.67,0
22277120,11:10:51,11:10:51,1065,39,,,,13531.81,0
22277120,11:11:26,11:11:26,790,40,,,,13802.1,0
22277120,11:12:12,11:12:12,10749,41,,,,14131.29,0
22277120,11:13:15,11:13:15,792,42,,,,14662.2,0
22277120,11:14:14,11:14:14,793,43,,,,15122.06,0
22277120,11:15:00,11:15:00,94,44,,,,15500.41,
22277120,11:16:52,11:16:52,95,45,,,,16588.47,0
22277120,11:17:41,11:17:41,96,46,,,,17044.5,0
22277120,11:18:37,11:18:37,97,47,,,,17573.38,0
22277120,11:19:42,11:19:42,98,48,,,,18170.05,0
22277120,11:21:00,11:21:00,9952,49,,1,,18850.84,
22277130,10:31:00,10:31:00,2239,1,,,1,0,
22277130,10:31:58,10:31:58,6560,2,,,,289.29,0
22277130,10:33:16,10:33:16,5870,3,,,,669,0
22277130,10:36:46,10:36:46,5488,4,,,,1647.08,0
22277130,10:37:32,10:37:32,6308,5,,,,1819.91,0
22277130,10:39:00,10:39:00,5489,6,,,,2132.26,
22277130,10:39:58,10:39:58,8217,7,,,,2527.86,0
22277130,10:40:38,10:40:38,1034,8,,,,2781.14,0
22277130,10:41:21,10:41:21,1035,9,,,,3027.45,0
22277130,10:42:33,10:42:33,1036,10,,,,3462.43,0
22277130,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
22277130,10:44:20,10:44:20,1038,12,,,,4235.47,0
22277130,10:45:05,10:45:05,1039,13,,,,4584.52,0
22277130,10:45:46,10:45:46,1040,14,,,,4958.25,0
22277130,10:46:14,10:46:14,1041,15,,,,5170.02,0
22277130,10:47:06,10:47:06,1042,16,,,,5508.24,0
22277130,10:47:30,10:47:30,1043,17,,,,5683.17,0
22277130,10:48:04,10:48:04,1044,18,,,,5973.7,0
22277130,10:49:00,10:49:00,9641,19,,,,6407.04,
22277130,10:52:28,10:52:28,1046,20,,,,7061.27,0
22277130,10:54:00,10:54:00,7742,21,,,,7415.11,
22277130,10:55:54,10:55:54,1048,22,,,,7982.28,0
22277130,10:57:08,10:57:08,1049,23,,,,8342.74,0
22277130,10:57:49,10:57:49,1050,24,,,,8521.52,0
22277130,10:58:32,10:58:32,1051,25,,,,8775.91,0
22277130,10:59:16,10:59:16,1052,26,,,,8976.53,0
22277130,10:59:54,10:59:54,1053,27,,,,9182.81,0
22277130,11:01:02,11:01:02,1054,28,,,,9506.5,0
22277130,11:01:46,11:01:46,7743,29,,,,9714.78,0
22277130,11:02:51,11:02:51,1056,30,,,,10005.18,0
22277130,11:04:00,11:04:00,1057,31,,,,10328.9,
22277130,11:04:47,11:04:47,1058,32,,,,10650.64,0
22277130,11:05:22,11:05:22,1059,33,,,,10968.9,0
22277130,11:06:04,11:06:04,1060,34,,,,11288.99,0
22277130,11:06:47,11:06:47,1061,35,,,,11642.71,0
22277130,11:07:18,11:07:18,1062,36,,,,11864.98,0
22277130,11:08:18,11:08:18,1063,37,,,,12361.59,0
22277130,11:09:09,11:09:09,1064,38,,,,12730.67,0
22277130,11:10:51,11:10:51,1065,39,,,,13531.81,0
22277130,11:11:26,11:11:26,790,40,,,,13802.1,0
22277130,11:12:12,11:12:12,10749,41,,,,14131.29,0
22277130,11:13:15,11:13:15,792,42,,,,14662.2,0
22277130,11:14:14,11:14:14,793,43,,,,15122.06,0
22277130,11:15:00,11:15:00,94,44,,,,15500.41,
22277130,11:16:52,11:16:52,95,45,,,,16588.47,0
22277130,11:17:41,11:17:41,96,46,,,,17044.5,0
22277130,11:18:37,11:18:37,97,47,,,,17573.38,0
22277130,11:19:42,11:19:42,98,48,,,,18170.05,0
22277130,11:21:00,11:21:00,9952,49,,1,,18850.84,
22305070,17:40:00,17:40:00,2239,1,,,1,0,
22305070,17:40:36,17:40:36,6560,2,,,,289.29,0
22305070,17:41:25,17:41:25,5870,3,,,,669,0
22305070,17:43:36,17:43:36,5488,4,,,,1647.08,0
22305070,17:44:05,17:44:05,6308,5,,,,1819.91,0
22305070,17:45:00,17:45:00,5489,6,,,,2132.26,
22305070,17:45:58,17:45:58,8217,7,,,,2527.86,0
22305070,17:46:38,17:46:38,1034,8,,,,2781.14,0
22305070,17:47:21,17:47:21,1035,9,,,,3027.45,0
22305070,17:48:34,17:48:34,1036,10,,,,3462.43,0
22305070,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
22305070,17:50:21,17:50:21,1038,12,,,,4235.47,0
22305070,17:51:06,17:51:06,1039,13,,,,4584.52,0
22305070,17:51:48,17:51:48,1040,14,,,,4958.25,0
22305070,17:52:15,17:52:15,1041,15,,,,5170.02,0
22305070,17:53:07,17:53:07,1042,16,,,,5508.24,0
22305070,17:53:31,17:53:31,1043,17,,,,5683.17,0
22305070,17:54:08,17:54:08,1044,18,,,,5971.64,0
22305070,17:55:00,17:55:00,9641,19,,,,6395.61,
22305070,17:57:45,17:57:45,7742,20,,,,7351.34,0
22305070,17:59:21,17:59:21,1048,21,,,,7934.07,0
22305070,18:00:22,18:00:22,1049,22,,,,8294.53,0
22305070,18:00:55,18:00:55,1050,23,,,,8473.31,0
22305070,18:01:31,18:01:31,1051,24,,,,8727.7,0
22305070,18:02:07,18:02:07,1052,25,,,,8928.32,0
22305070,18:02:38,18:02:38,1053,26,,,,9134.6,0
22305070,18:03:34,18:03:34,1054,27,,,,9458.29,0
22305070,18:04:10,18:04:10,7743,28,,,,9666.57,0
22305070,18:05:04,18:05:04,1056,29,,,,9956.97,0
22305070,18:06:00,18:06:00,1057,30,,,,10280.69,
22305070,18:06:47,18:06:47,1058,31,,,,10602.43,0
22305070,18:07:23,18:07:23,1059,32,,,,10920.69,0
22305070,18:08:05,18:08:05,1060,33,,,,11240.78,0
22305070,18:08:50,18:08:50,1061,34,,,,11594.5,0
22305070,18:09:20,18:09:20,1062,35,,,,11816.77,0
22305070,18:10:21,18:10:21,1063,36,,,,12313.38,0
22305070,18:11:12,18:11:12,1064,37,,,,12682.46,0
22305070,18:12:56,18:12:56,1065,38,,,,13483.6,0
22305070,18:13:32,18:13:32,790,39,,,,13753.89,0
22305070,18:14:18,18:14:18,10749,40,,,,14083.08,0
22305070,18:15:21,18:15:21,792,41,,,,14614.03,0
22305070,18:16:14,18:16:14,793,42,,,,15071.92,0
22305070,18:17:00,18:17:00,94,43,,,,15457.87,
22305070,18:19:50,18:19:50,95,44,,,,16544.69,0
22305070,18:20:54,18:20:54,96,45,,,,16997.54,0
22305070,18:22:01,18:22:01,97,46,,,,17525.64,0
22305070,18:23:30,18:23:30,98,47,,,,18124.54,0
22305070,18:25:00,18:25:00,9952,48,,1,,18800.25,
22305100,17:40:00,17:40:00,2239,1,,,1,0,
22305100,17:40:36,17:40:36,6560,2,,,,289.29,0
22305100,17:41:25,17:41:25,5870,3,,,,669,0
22305100,17:43:36,17:43:36,5488,4,,,,1647.08,0
22305100,17:44:05,17:44:05,6308,5,,,,1819.91,0
22305100,17:45:00,17:45:00,5489,6,,,,2132.26,
22305100,17:45:58,17:45:58,8217,7,,,,2527.86,0
22305100,17:46:38,17:46:38,1034,8,,,,2781.14,0
22305100,17:47:21,17:47:21,1035,9,,,,3027.45,0
22305100,17:48:34,17:48:34,1036,10,,,,3462.43,0
22305100,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
22305100,17:50:21,17:50:21,1038,12,,,,4235.47,0
22305100,17:51:06,17:51:06,1039,13,,,,4584.52,0
22305100,17:51:48,17:51:48,1040,14,,,,4958.25,0
22305100,17:52:15,17:52:15,1041,15,,,,5170.02,0
22305100,17:53:07,17:53:07,1042,16,,,,5508.24,0
22305100,17:53:31,17:53:31,1043,17,,,,5683.17,0
22305100,17:54:08,17:54:08,1044,18,,,,5971.64,0
22305100,17:55:00,17:55:00,9641,19,,,,6395.61,
22305100,17:57:45,17:57:45,7742,20,,,,7351.34,0
22305100,17:59:21,17:59:21,1048,21,,,,7934.07,0
22305100,18:00:22,18:00:22,1049,22,,,,8294.53,0
22305100,18:00:55,18:00:55,1050,23,,,,8473.31,0
22305100,18:01:31,18:01:31,1051,24,,,,8727.7,0
22305100,18:02:07,18:02:07,1052,25,,,,8928.32,0
22305100,18:02:38,18:02:38,1053,26,,,,9134.6,0
22305100,18:03:34,18:03:34,1054,27,,,,9458.29,0
22305100,18:04:10,18:04:10,7743,28,,,,9666.57,0
22305100,18:05:04,18:05:04,1056,29,,,,9956.97,0
22305100,18:06:00,18:06:00,1057,30,,,,10280.69,
22305100,18:06:47,18:06:47,1058,31,,,,10602.43,0
22305100,18:07:23,18:07:23,1059,32,,,,10920.69,0
22305100,18:08:05,18:08:05,1060,33,,,,11240.78,0
22305100,18:08:50,18:08:50,1061,34,,,,11594.5,0
22305100,18:09:20,18:09:20,1062,35,,,,11816.77,0
22305100,18:10:21,18:10:21,1063,36,,,,12313.38,0
22305100,18:11:12,18:11:12,1064,37,,,,12682.46,0
22305100,18:12:56,18:12:56,1065,38,,,,13483.6,0
22305100,18:13:32,18:13:32,790,39,,,,13753.89,0
22305100,18:14:18,18:14:18,10749,40,,,,14083.08,0
22305100,18:15:21,18:15:21,792,41,,,,14614.03,0
22305100,18:16:14,18:16:14,793,42,,,,15071.92,0
22305100,18:17:00,18:17:00,94,43,,,,15457.87,
22305100,18:19:50,18:19:50,95,44,,,,16544.69,0
22305100,18:20:54,18:20:54,96,45,,,,16997.54,0
22305100,18:22:01,18:22:01,97,46,,,,17525.64,0
22305100,18:23:30,18:23:30,98,47,,,,18124.54,0
22305100,18:25:00,18:25:00,9952,48,,1,,18800.25,
22305140,17:40:00,17:40:00,2239,1,,,1,0,
22305140,17:40:36,17:40:36,6560,2,,,,289.29,0
22305140,17:41:25,17:41:25,5870,3,,,,669,0
22305140,17:43:36,17:43:36,5488,4,,,,1647.08,0
22305140,17:44:05,17:44:05,6308,5,,,,1819.91,0
22305140,17:45:00,17:45:00,5489,6,,,,2132.26,
22305140,17:45:58,17:45:58,8217,7,,,,2527.86,0
22305140,17:46:38,17:46:38,1034,8,,,,2781.14,0
22305140,17:47:21,17:47:21,1035,9,,,,3027.45,0
22305140,17:48:34,17:48:34,1036,10,,,,3462.43,0
22305140,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
22305140,17:50:21,17:50:21,1038,12,,,,4235.47,0
22305140,17:51:06,17:51:06,1039,13,,,,4584.52,0
22305140,17:51:48,17:51:48,1040,14,,,,4958.25,0
22305140,17:52:15,17:52:15,1041,15,,,,5170.02,0
22305140,17:53:07,17:53:07,1042,16,,,,5508.24,0
22305140,17:53:31,17:53:31,1043,17,,,,5683.17,0
22305140,17:54:08,17:54:08,1044,18,,,,5971.64,0
22305140,17:55:00,17:55:00,9641,19,,,,6395.61,
22305140,17:57:45,17:57:45,7742,20,,,,7351.34,0
22305140,17:59:21,17:59:21,1048,21,,,,7934.07,0
22305140,18:00:22,18:00:22,1049,22,,,,8294.53,0
22305140,18:00:55,18:00:55,1050,23,,,,8473.31,0
22305140,18:01:31,18:01:31,1051,24,,,,8727.7,0
22305140,18:02:07,18:02:07,1052,25,,,,8928.32,0
22305140,18:02:38,18:02:38,1053,26,,,,9134.6,0
22305140,18:03:34,18:03:34,1054,27,,,,9458.29,0
22305140,18:04:10,18:04:10,7743,28,,,,9666.57,0
22305140,18:05:04,18:05:04,1056,29,,,,9956.97,0
22305140,18:06:00,18:06:00,1057,30,,,,10280.69,
22305140,18:06:47,18:06:47,1058,31,,,,10602.43,0
22305140,18:07:23,18:07:23,1059,32,,,,10920.69,0
22305140,18:08:05,18:08:05,1060,33,,,,11240.78,0
22305140,18:08:50,18:08:50,1061,34,,,,11594.5,0
22305140,18:09:20,18:09:20,1062,35,,,,11816.77,0
22305140,18:10:21,18:10:21,1063,36,,,,12313.38,0
22305140,18:11:12,18:11:12,1064,37,,,,12682.46,0
22305140,18:12:56,18:12:56,1065,38,,,,13483.6,0
22305140,18:13:32,18:13:32,790,39,,,,13753.89,0
22305140,18:14:18,18:14:18,10749,40,,,,14083.08,0
22305140,18:15:21,18:15:21,792,41,,,,14614.03,0
22305140,18:16:14,18:16:14,793,42,,,,15071.92,0
22305140,18:17:00,18:17:00,94,43,,,,15457.87,
22305140,18:19:50,18:19:50,95,44,,,,16544.69,0
22305140,18:20:54,18:20:54,96,45,,,,16997.54,0
22305140,18:22:01,18:22:01,97,46,,,,17525.64,0
22305140,18:23:30,18:23:30,98,47,,,,18124.54,0
22305140,18:25:00,18:25:00,9952,48,,1,,18800.25,
22319010,18:38:00,18:38:00,2239,1,,,1,0,
22319010,18:38:36,18:38:36,6560,2,,,,289.29,0
22319010,18:39:25,18:39:25,5870,3,,,,669,0
22319010,18:41:36,18:41:36,5488,4,,,,1647.08,0
22319010,18:42:05,18:42:05,6308,5,,,,1819.91,0
22319010,18:43:00,18:43:00,5489,6,,,,2132.26,
22319010,18:43:52,18:43:52,8217,7,,,,2527.86,0
22319010,18:44:28,18:44:28,1034,8,,,,2781.14,0
22319010,18:45:07,18:45:07,1035,9,,,,3027.45,0
22319010,18:46:12,18:46:12,1036,10,,,,3462.43,0
22319010,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
22319010,18:47:49,18:47:49,1038,12,,,,4235.47,0
22319010,18:48:29,18:48:29,1039,13,,,,4584.52,0
22319010,18:49:07,18:49:07,1040,14,,,,4958.25,0
22319010,18:49:32,18:49:32,1041,15,,,,5170.02,0
22319010,18:50:18,18:50:18,1042,16,,,,5508.24,0
22319010,18:50:40,18:50:40,1043,17,,,,5683.17,0
22319010,18:51:13,18:51:13,1044,18,,,,5971.64,0
22319010,18:52:00,18:52:00,9641,19,,,,6395.61,
22319010,18:54:45,18:54:45,7742,20,,,,7351.34,0
22319010,18:56:21,18:56:21,1048,21,,,,7934.07,0
22319010,18:57:22,18:57:22,1049,22,,,,8294.53,0
22319010,18:57:55,18:57:55,1050,23,,,,8473.31,0
22319010,18:58:31,18:58:31,1051,24,,,,8727.7,0
22319010,18:59:07,18:59:07,1052,25,,,,8928.32,0
22319010,18:59:38,18:59:38,1053,26,,,,9134.6,0
22319010,19:00:34,19:00:34,1054,27,,,,9458.29,0
22319010,19:01:10,19:01:10,7743,28,,,,9666.57,0
22319010,19:02:04,19:02:04,1056,29,,,,9956.97,0
22319010,19:03:00,19:03:00,1057,30,,,,10280.69,
22319010,19:03:43,19:03:43,1058,31,,,,10602.43,0
22319010,19:04:15,19:04:15,1059,32,,,,10920.69,0
22319010,19:04:54,19:04:54,1060,33,,,,11240.78,0
22319010,19:05:34,19:05:34,1061,34,,,,11594.5,0
22319010,19:06:02,19:06:02,1062,35,,,,11816.77,0
22319010,19:06:58,19:06:58,1063,36,,,,12313.38,0
22319010,19:07:44,19:07:44,1064,37,,,,12682.46,0
22319010,19:09:18,19:09:18,1065,38,,,,13483.6,0
22319010,19:09:51,19:09:51,790,39,,,,13753.89,0
22319010,19:10:33,19:10:33,10749,40,,,,14083.08,0
22319010,19:11:30,19:11:30,792,41,,,,14614.03,0
22319010,19:12:18,19:12:18,793,42,,,,15071.92,0
22319010,19:13:00,19:13:00,94,43,,,,15457.87,
22319010,19:15:50,19:15:50,95,44,,,,16544.69,0
22319010,19:16:54,19:16:54,96,45,,,,16997.54,0
22319010,19:18:01,19:18:01,97,46,,,,17525.64,0
22319010,19:19:30,19:19:30,98,47,,,,18124.54,0
22319010,19:21:00,19:21:00,9952,48,,1,,18800.25,
22319110,18:38:00,18:38:00,2239,1,,,1,0,
22319110,18:38:36,18:38:36,6560,2,,,,289.29,0
22319110,18:39:25,18:39:25,5870,3,,,,669,0
22319110,18:41:36,18:41:36,5488,4,,,,1647.08,0
22319110,18:42:05,18:42:05,6308,5,,,,1819.91,0
22319110,18:43:00,18:43:00,5489,6,,,,2132.26,
22319110,18:43:52,18:43:52,8217,7,,,,2527.86,0
22319110,18:44:28,18:44:28,1034,8,,,,2781.14,0
22319110,18:45:07,18:45:07,1035,9,,,,3027.45,0
22319110,18:46:12,18:46:12,1036,10,,,,3462.43,0
22319110,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
22319110,18:47:49,18:47:49,1038,12,,,,4235.47,0
22319110,18:48:29,18:48:29,1039,13,,,,4584.52,0
22319110,18:49:07,18:49:07,1040,14,,,,4958.25,0
22319110,18:49:32,18:49:32,1041,15,,,,5170.02,0
22319110,18:50:18,18:50:18,1042,16,,,,5508.24,0
22319110,18:50:40,18:50:40,1043,17,,,,5683.17,0
22319110,18:51:13,18:51:13,1044,18,,,,5971.64,0
22319110,18:52:00,18:52:00,9641,19,,,,6395.61,
22319110,18:54:45,18:54:45,7742,20,,,,7351.34,0
22319110,18:56:21,18:56:21,1048,21,,,,7934.07,0
22319110,18:57:22,18:57:22,1049,22,,,,8294.53,0
22319110,18:57:55,18:57:55,1050,23,,,,8473.31,0
22319110,18:58:31,18:58:31,1051,24,,,,8727.7,0
22319110,18:59:07,18:59:07,1052,25,,,,8928.32,0
22319110,18:59:38,18:59:38,1053,26,,,,9134.6,0
22319110,19:00:34,19:00:34,1054,27,,,,9458.29,0
22319110,19:01:10,19:01:10,7743,28,,,,9666.57,0
22319110,19:02:04,19:02:04,1056,29,,,,9956.97,0
22319110,19:03:00,19:03:00,1057,30,,,,10280.69,
22319110,19:03:43,19:03:43,1058,31,,,,10602.43,0
22319110,19:04:15,19:04:15,1059,32,,,,10920.69,0
22319110,19:04:54,19:04:54,1060,33,,,,11240.78,0
22319110,19:05:34,19:05:34,1061,34,,,,11594.5,0
22319110,19:06:02,19:06:02,1062,35,,,,11816.77,0
22319110,19:06:58,19:06:58,1063,36,,,,12313.38,0
22319110,19:07:44,19:07:44,1064,37,,,,12682.46,0
22319110,19:09:18,19:09:18,1065,38,,,,13483.6,0
22319110,19:09:51,19:09:51,790,39,,,,13753.89,0
22319110,19:10:33,19:10:33,10749,40,,,,14083.08,0
22319110,19:11:30,19:11:30,792,41,,,,14614.03,0
22319110,19:12:18,19:12:18,793,42,,,,15071.92,0
22319110,19:13:00,19:13:00,94,43,,,,15457.87,
22319110,19:15:50,19:15:50,95,44,,,,16544.69,0
22319110,19:16:54,19:16:54,96,45,,,,16997.54,0
22319110,19:18:01,19:18:01,97,46,,,,17525.64,0
22319110,19:19:30,19:19:30,98,47,,,,18124.54,0
22319110,19:21:00,19:21:00,9952,48,,1,,18800.25,
22319150,18:38:00,18:38:00,2239,1,,,1,0,
22319150,18:38:36,18:38:36,6560,2,,,,289.29,0
22319150,18:39:25,18:39:25,5870,3,,,,669,0
22319150,18:41:36,18:41:36,5488,4,,,,1647.08,0
22319150,18:42:05,18:42:05,6308,5,,,,1819.91,0
22319150,18:43:00,18:43:00,5489,6,,,,2132.26,
22319150,18:43:52,18:43:52,8217,7,,,,2527.86,0
22319150,18:44:28,18:44:28,1034,8,,,,2781.14,0
22319150,18:45:07,18:45:07,1035,9,,,,3027.45,0
22319150,18:46:12,18:46:12,1036,10,,,,3462.43,0
22319150,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
22319150,18:47:49,18:47:49,1038,12,,,,4235.47,0
22319150,18:48:29,18:48:29,1039,13,,,,4584.52,0
22319150,18:49:07,18:49:07,1040,14,,,,4958.25,0
22319150,18:49:32,18:49:32,1041,15,,,,5170.02,0
22319150,18:50:18,18:50:18,1042,16,,,,5508.24,0
22319150,18:50:40,18:50:40,1043,17,,,,5683.17,0
22319150,18:51:13,18:51:13,1044,18,,,,5971.64,0
22319150,18:52:00,18:52:00,9641,19,,,,6395.61,
22319150,18:54:45,18:54:45,7742,20,,,,7351.34,0
22319150,18:56:21,18:56:21,1048,21,,,,7934.07,0
22319150,18:57:22,18:57:22,1049,22,,,,8294.53,0
22319150,18:57:55,18:57:55,1050,23,,,,8473.31,0
22319150,18:58:31,18:58:31,1051,24,,,,8727.7,0
22319150,18:59:07,18:59:07,1052,25,,,,8928.32,0
22319150,18:59:38,18:59:38,1053,26,,,,9134.6,0
22319150,19:00:34,19:00:34,1054,27,,,,9458.29,0
22319150,19:01:10,19:01:10,7743,28,,,,9666.57,0
22319150,19:02:04,19:02:04,1056,29,,,,9956.97,0
22319150,19:03:00,19:03:00,1057,30,,,,10280.69,
22319150,19:03:43,19:03:43,1058,31,,,,10602.43,0
22319150,19:04:15,19:04:15,1059,32,,,,10920.69,0
22319150,19:04:54,19:04:54,1060,33,,,,11240.78,0
22319150,19:05:34,19:05:34,1061,34,,,,11594.5,0
22319150,19:06:02,19:06:02,1062,35,,,,11816.77,0
22319150,19:06:58,19:06:58,1063,36,,,,12313.38,0
22319150,19:07:44,19:07:44,1064,37,,,,12682.46,0
22319150,19:09:18,19:09:18,1065,38,,,,13483.6,0
22319150,19:09:51,19:09:51,790,39,,,,13753.89,0
22319150,19:10:33,19:10:33,10749,40,,,,14083.08,0
22319150,19:11:30,19:11:30,792,41,,,,14614.03,0
22319150,19:12:18,19:12:18,793,42,,,,15071.92,0
22319150,19:13:00,19:13:00,94,43,,,,15457.87,
22319150,19:15:50,19:15:50,95,44,,,,16544.69,0
22319150,19:16:54,19:16:54,96,45,,,,16997.54,0
22319150,19:18:01,19:18:01,97,46,,,,17525.64,0
22319150,19:19:30,19:19:30,98,47,,,,18124.54,0
22319150,19:21:00,19:21:00,9952,48,,1,,18800.25,
22393160,20:10:00,20:10:00,2239,1,,,1,0,
22393160,20:10:36,20:10:36,6560,2,,,,289.29,0
22393160,20:11:25,20:11:25,5870,3,,,,669,0
22393160,20:13:36,20:13:36,5488,4,,,,1647.08,0
22393160,20:14:05,20:14:05,6308,5,,,,1819.91,0
22393160,20:15:00,20:15:00,5489,6,,,,2132.26,
22393160,20:15:52,20:15:52,8217,7,,,,2527.86,0
22393160,20:16:28,20:16:28,1034,8,,,,2781.14,0
22393160,20:17:07,20:17:07,1035,9,,,,3027.45,0
22393160,20:18:12,20:18:12,1036,10,,,,3462.43,0
22393160,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
22393160,20:19:49,20:19:49,1038,12,,,,4235.47,0
22393160,20:20:29,20:20:29,1039,13,,,,4584.52,0
22393160,20:21:07,20:21:07,1040,14,,,,4958.25,0
22393160,20:21:32,20:21:32,1041,15,,,,5170.02,0
22393160,20:22:18,20:22:18,1042,16,,,,5508.24,0
22393160,20:22:40,20:22:40,1043,17,,,,5683.17,0
22393160,20:23:13,20:23:13,1044,18,,,,5971.64,0
22393160,20:24:00,20:24:00,9641,19,,,,6395.61,
22393160,20:26:45,20:26:45,7742,20,,,,7351.34,0
22393160,20:28:21,20:28:21,1048,21,,,,7934.07,0
22393160,20:29:22,20:29:22,1049,22,,,,8294.53,0
22393160,20:29:55,20:29:55,1050,23,,,,8473.31,0
22393160,20:30:31,20:30:31,1051,24,,,,8727.7,0
22393160,20:31:07,20:31:07,1052,25,,,,8928.32,0
22393160,20:31:38,20:31:38,1053,26,,,,9134.6,0
22393160,20:32:34,20:32:34,1054,27,,,,9458.29,0
22393160,20:33:10,20:33:10,7743,28,,,,9666.57,0
22393160,20:34:04,20:34:04,1056,29,,,,9956.97,0
22393160,20:35:00,20:35:00,1057,30,,,,10280.69,
22393160,20:35:43,20:35:43,1058,31,,,,10602.43,0
22393160,20:36:15,20:36:15,1059,32,,,,10920.69,0
22393160,20:36:54,20:36:54,1060,33,,,,11240.78,0
22393160,20:37:34,20:37:34,1061,34,,,,11594.5,0
22393160,20:38:02,20:38:02,1062,35,,,,11816.77,0
22393160,20:38:58,20:38:58,1063,36,,,,12313.38,0
22393160,20:39:44,20:39:44,1064,37,,,,12682.46,0
22393160,20:41:18,20:41:18,1065,38,,,,13483.6,0
22393160,20:41:51,20:41:51,790,39,,,,13753.89,0
22393160,20:42:33,20:42:33,10749,40,,,,14083.08,0
22393160,20:43:30,20:43:30,792,41,,,,14614.03,0
22393160,20:44:18,20:44:18,793,42,,,,15071.92,0
22393160,20:45:00,20:45:00,94,43,,,,15457.87,
22393160,20:47:50,20:47:50,95,44,,,,16544.69,0
22393160,20:48:54,20:48:54,96,45,,,,16997.54,0
22393160,20:50:01,20:50:01,97,46,,,,17525.64,0
22393160,20:51:30,20:51:30,98,47,,,,18124.54,0
22393160,20:53:00,20:53:00,9952,48,,1,,18800.25,
22447020,20:03:00,20:03:00,9641,1,,,1,0,
22447020,20:06:24,20:06:24,1046,2,,,,666.01,0
22447020,20:08:00,20:08:00,7742,3,,,,1025.44,
22447020,20:09:43,20:09:43,1048,4,,,,1601.94,0
22447020,20:10:49,20:10:49,1049,5,,,,1962.4,0
22447020,20:11:26,20:11:26,1050,6,,,,2141.18,0
22447020,20:12:06,20:12:06,1051,7,,,,2395.57,0
22447020,20:12:45,20:12:45,1052,8,,,,2596.19,0
22447020,20:13:20,20:13:20,1053,9,,,,2802.47,0
22447020,20:14:21,20:14:21,1054,10,,,,3126.16,0
22447020,20:15:00,20:15:00,7743,11,,,,3334.44,0
22447020,20:16:00,20:16:00,1056,12,,,,3624.84,
22447020,20:16:36,20:16:36,1057,13,,,,3948.56,0
22447020,20:17:18,20:17:18,1058,14,,,,4270.3,0
22447020,20:17:49,20:17:49,1059,15,,,,4588.56,0
22447020,20:18:25,20:18:25,1060,16,,,,4908.65,0
22447020,20:19:04,20:19:04,1061,17,,,,5262.37,0
22447020,20:19:30,20:19:30,1062,18,,,,5484.64,0
22447020,20:20:23,20:20:23,1063,19,,,,5981.25,0
22447020,20:21:08,20:21:08,1064,20,,,,6350.33,0
22447020,20:22:38,20:22:38,1065,21,,,,7151.47,0
22447020,20:23:07,20:23:07,790,22,,,,7423.5,0
22447020,20:23:39,20:23:39,10749,23,,,,7752.37,0
22447020,20:24:44,20:24:44,792,24,,,,8276.78,0
22447020,20:25:23,20:25:23,793,25,,,,8722.25,0
22447020,20:26:00,20:26:00,94,26,,,,9092.47,
22447020,20:27:39,20:27:39,95,27,,,,10169.14,0
22447020,20:28:20,20:28:20,96,28,,,,10632.87,0
22447020,20:29:04,20:29:04,97,29,,,,11163.05,0
22447020,20:30:04,20:30:04,98,30,,,,11762.51,0
22447020,20:31:00,20:31:00,9952,31,,1,,12438.38,
22447030,20:03:00,20:03:00,9641,1,,,1,0,
22447030,20:06:24,20:06:24,1046,2,,,,666.01,0
22447030,20:08:00,20:08:00,7742,3,,,,1025.44,
22447030,20:09:43,20:09:43,1048,4,,,,1601.94,0
22447030,20:10:49,20:10:49,1049,5,,,,1962.4,0
22447030,20:11:26,20:11:26,1050,6,,,,2141.18,0
22447030,20:12:06,20:12:06,1051,7,,,,2395.57,0
22447030,20:12:45,20:12:45,1052,8,,,,2596.19,0
22447030,20:13:20,20:13:20,1053,9,,,,2802.47,0
22447030,20:14:21,20:14:21,1054,10,,,,3126.16,0
22447030,20:15:00,20:15:00,7743,11,,,,3334.44,0
22447030,20:16:00,20:16:00,1056,12,,,,3624.84,
22447030,20:16:36,20:16:36,1057,13,,,,3948.56,0
22447030,20:17:18,20:17:18,1058,14,,,,4270.3,0
22447030,20:17:49,20:17:49,1059,15,,,,4588.56,0
22447030,20:18:25,20:18:25,1060,16,,,,4908.65,0
22447030,20:19:04,20:19:04,1061,17,,,,5262.37,0
22447030,20:19:30,20:19:30,1062,18,,,,5484.64,0
22447030,20:20:23,20:20:23,1063,19,,,,5981.25,0
22447030,20:21:08,20:21:08,1064,20,,,,6350.33,0
22447030,20:22:38,20:22:38,1065,21,,,,7151.47,0
22447030,20:23:07,20:23:07,790,22,,,,7423.5,0
22447030,20:23:39,20:23:39,10749,23,,,,7752.37,0
22447030,20:24:44,20:24:44,792,24,,,,8276.78,0
22447030,20:25:23,20:25:23,793,25,,,,8722.25,0
22447030,20:26:00,20:26:00,94,26,,,,9092.47,
22447030,20:27:39,20:27:39,95,27,,,,10169.14,0
22447030,20:28:20,20:28:20,96,28,,,,10632.87,0
22447030,20:29:04,20:29:04,97,29,,,,11163.05,0
22447030,20:30:04,20:30:04,98,30,,,,11762.51,0
22447030,20:31:00,20:31:00,9952,31,,1,,12438.38,
22447040,20:03:00,20:03:00,9641,1,,,1,0,
22447040,20:06:24,20:06:24,1046,2,,,,666.01,0
22447040,20:08:00,20:08:00,7742,3,,,,1025.44,
22447040,20:09:43,20:09:43,1048,4,,,,1601.94,0
22447040,20:10:49,20:10:49,1049,5,,,,1962.4,0
22447040,20:11:26,20:11:26,1050,6,,,,2141.18,0
22447040,20:12:06,20:12:06,1051,7,,,,2395.57,0
22447040,20:12:45,20:12:45,1052,8,,,,2596.19,0
22447040,20:13:20,20:13:20,1053,9,,,,2802.47,0
22447040,20:14:21,20:14:21,1054,10,,,,3126.16,0
22447040,20:15:00,20:15:00,7743,11,,,,3334.44,0
22447040,20:16:00,20:16:00,1056,12,,,,3624.84,
22447040,20:16:36,20:16:36,1057,13,,,,3948.56,0
22447040,20:17:18,20:17:18,1058,14,,,,4270.3,0
22447040,20:17:49,20:17:49,1059,15,,,,4588.56,0
22447040,20:18:25,20:18:25,1060,16,,,,4908.65,0
22447040,20:19:04,20:19:04,1061,17,,,,5262.37,0
22447040,20:19:30,20:19:30,1062,18,,,,5484.64,0
22447040,20:20:23,20:20:23,1063,19,,,,5981.25,0
22447040,20:21:08,20:21:08,1064,20,,,,6350.33,0
22447040,20:22:38,20:22:38,1065,21,,,,7151.47,0
22447040,20:23:07,20:23:07,790,22,,,,7423.5,0
22447040,20:23:39,20:23:39,10749,23,,,,7752.37,0
22447040,20:24:44,20:24:44,792,24,,,,8276.78,0
22447040,20:25:23,20:25:23,793,25,,,,8722.25,0
22447040,20:26:00,20:26:00,94,26,,,,9092.47,
22447040,20:27:39,20:27:39,95,27,,,,10169.14,0
22447040,20:28:20,20:28:20,96,28,,,,10632.87,0
22447040,20:29:04,20:29:04,97,29,,,,11163.05,0
22447040,20:30:04,20:30:04,98,30,,,,11762.51,0
22447040,20:31:00,20:31:00,9952,31,,1,,12438.38,
22447050,20:03:00,20:03:00,9641,1,,,1,0,
22447050,20:06:24,20:06:24,1046,2,,,,666.01,0
22447050,20:08:00,20:08:00,7742,3,,,,1025.44,
22447050,20:09:43,20:09:43,1048,4,,,,1601.94,0
22447050,20:10:49,20:10:49,1049,5,,,,1962.4,0
22447050,20:11:26,20:11:26,1050,6,,,,2141.18,0
22447050,20:12:06,20:12:06,1051,7,,,,2395.57,0
22447050,20:12:45,20:12:45,1052,8,,,,2596.19,0
22447050,20:13:20,20:13:20,1053,9,,,,2802.47,0
22447050,20:14:21,20:14:21,1054,10,,,,3126.16,0
22447050,20:15:00,20:15:00,7743,11,,,,3334.44,0
22447050,20:16:00,20:16:00,1056,12,,,,3624.84,
22447050,20:16:36,20:16:36,1057,13,,,,3948.56,0
22447050,20:17:18,20:17:18,1058,14,,,,4270.3,0
22447050,20:17:49,20:17:49,1059,15,,,,4588.56,0
22447050,20:18:25,20:18:25,1060,16,,,,4908.65,0
22447050,20:19:04,20:19:04,1061,17,,,,5262.37,0
22447050,20:19:30,20:19:30,1062,18,,,,5484.64,0
22447050,20:20:23,20:20:23,1063,19,,,,5981.25,0
22447050,20:21:08,20:21:08,1064,20,,,,6350.33,0
22447050,20:22:38,20:22:38,1065,21,,,,7151.47,0
22447050,20:23:07,20:23:07,790,22,,,,7423.5,0
22447050,20:23:39,20:23:39,10749,23,,,,7752.37,0
22447050,20:24:44,20:24:44,792,24,,,,8276.78,0
22447050,20:25:23,20:25:23,793,25,,,,8722.25,0
22447050,20:26:00,20:26:00,94,26,,,,9092.47,
22447050,20:27:39,20:27:39,95,27,,,,10169.14,0
22447050,20:28:20,20:28:20,96,28,,,,10632.87,0
22447050,20:29:04,20:29:04,97,29,,,,11163.05,0
22447050,20:30:04,20:30:04,98,30,,,,11762.51,0
22447050,20:31:00,20:31:00,9952,31,,1,,12438.38,
22447060,20:03:00,20:03:00,9641,1,,,1,0,
22447060,20:06:24,20:06:24,1046,2,,,,666.01,0
22447060,20:08:00,20:08:00,7742,3,,,,1025.44,
22447060,20:09:43,20:09:43,1048,4,,,,1601.94,0
22447060,20:10:49,20:10:49,1049,5,,,,1962.4,0
22447060,20:11:26,20:11:26,1050,6,,,,2141.18,0
22447060,20:12:06,20:12:06,1051,7,,,,2395.57,0
22447060,20:12:45,20:12:45,1052,8,,,,2596.19,0
22447060,20:13:20,20:13:20,1053,9,,,,2802.47,0
22447060,20:14:21,20:14:21,1054,10,,,,3126.16,0
22447060,20:15:00,20:15:00,7743,11,,,,3334.44,0
22447060,20:16:00,20:16:00,1056,12,,,,3624.84,
22447060,20:16:36,20:16:36,1057,13,,,,3948.56,0
22447060,20:17:18,20:17:18,1058,14,,,,4270.3,0
22447060,20:17:49,20:17:49,1059,15,,,,4588.56,0
22447060,20:18:25,20:18:25,1060,16,,,,4908.65,0
22447060,20:19:04,20:19:04,1061,17,,,,5262.37,0
22447060,20:19:30,20:19:30,1062,18,,,,5484.64,0
22447060,20:20:23,20:20:23,1063,19,,,,5981.25,0
22447060,20:21:08,20:21:08,1064,20,,,,6350.33,0
22447060,20:22:38,20:22:38,1065,21,,,,7151.47,0
22447060,20:23:07,20:23:07,790,22,,,,7423.5,0
22447060,20:23:39,20:23:39,10749,23,,,,7752.37,0
22447060,20:24:44,20:24:44,792,24,,,,8276.78,0
22447060,20:25:23,20:25:23,793,25,,,,8722.25,0
22447060,20:26:00,20:26:00,94,26,,,,9092.47,
22447060,20:27:39,20:27:39,95,27,,,,10169.14,0
22447060,20:28:20,20:28:20,96,28,,,,10632.87,0
22447060,20:29:04,20:29:04,97,29,,,,11163.05,0
22447060,20:30:04,20:30:04,98,30,,,,11762.51,0
22447060,20:31:00,20:31:00,9952,31,,1,,12438.38,
22447080,20:03:00,20:03:00,9641,1,,,1,0,
22447080,20:06:24,20:06:24,1046,2,,,,666.01,0
22447080,20:08:00,20:08:00,7742,3,,,,1025.44,
22447080,20:09:43,20:09:43,1048,4,,,,1601.94,0
22447080,20:10:49,20:10:49,1049,5,,,,1962.4,0
22447080,20:11:26,20:11:26,1050,6,,,,2141.18,0
22447080,20:12:06,20:12:06,1051,7,,,,2395.57,0
22447080,20:12:45,20:12:45,1052,8,,,,2596.19,0
22447080,20:13:20,20:13:20,1053,9,,,,2802.47,0
22447080,20:14:21,20:14:21,1054,10,,,,3126.16,0
22447080,20:15:00,20:15:00,7743,11,,,,3334.44,0
22447080,20:16:00,20:16:00,1056,12,,,,3624.84,
22447080,20:16:36,20:16:36,1057,13,,,,3948.56,0
22447080,20:17:18,20:17:18,1058,14,,,,4270.3,0
22447080,20:17:49,20:17:49,1059,15,,,,4588.56,0
22447080,20:18:25,20:18:25,1060,16,,,,4908.65,0
22447080,20:19:04,20:19:04,1061,17,,,,5262.37,0
22447080,20:19:30,20:19:30,1062,18,,,,5484.64,0
22447080,20:20:23,20:20:23,1063,19,,,,5981.25,0
22447080,20:21:08,20:21:08,1064,20,,,,6350.33,0
22447080,20:22:38,20:22:38,1065,21,,,,7151.47,0
22447080,20:23:07,20:23:07,790,22,,,,7423.5,0
22447080,20:23:39,20:23:39,10749,23,,,,7752.37,0
22447080,20:24:44,20:24:44,792,24,,,,8276.78,0
22447080,20:25:23,20:25:23,793,25,,,,8722.25,0
22447080,20:26:00,20:26:00,94,26,,,,9092.47,
22447080,20:27:39,20:27:39,95,27,,,,10169.14,0
22447080,20:28:20,20:28:20,96,28,,,,10632.87,0
22447080,20:29:04,20:29:04,97,29,,,,11163.05,0
22447080,20:30:04,20:30:04,98,30,,,,11762.51,0
22447080,20:31:00,20:31:00,9952,31,,1,,12438.38,
22447090,20:03:00,20:03:00,9641,1,,,1,0,
22447090,20:06:24,20:06:24,1046,2,,,,666.01,0
22447090,20:08:00,20:08:00,7742,3,,,,1025.44,
22447090,20:09:43,20:09:43,1048,4,,,,1601.94,0
22447090,20:10:49,20:10:49,1049,5,,,,1962.4,0
22447090,20:11:26,20:11:26,1050,6,,,,2141.18,0
22447090,20:12:06,20:12:06,1051,7,,,,2395.57,0
22447090,20:12:45,20:12:45,1052,8,,,,2596.19,0
22447090,20:13:20,20:13:20,1053,9,,,,2802.47,0
22447090,20:14:21,20:14:21,1054,10,,,,3126.16,0
22447090,20:15:00,20:15:00,7743,11,,,,3334.44,0
22447090,20:16:00,20:16:00,1056,12,,,,3624.84,
22447090,20:16:36,20:16:36,1057,13,,,,3948.56,0
22447090,20:17:18,20:17:18,1058,14,,,,4270.3,0
22447090,20:17:49,20:17:49,1059,15,,,,4588.56,0
22447090,20:18:25,20:18:25,1060,16,,,,4908.65,0
22447090,20:19:04,20:19:04,1061,17,,,,5262.37,0
22447090,20:19:30,20:19:30,1062,18,,,,5484.64,0
22447090,20:20:23,20:20:23,1063,19,,,,5981.25,0
22447090,20:21:08,20:21:08,1064,20,,,,6350.33,0
22447090,20:22:38,20:22:38,1065,21,,,,7151.47,0
22447090,20:23:07,20:23:07,790,22,,,,7423.5,0
22447090,20:23:39,20:23:39,10749,23,,,,7752.37,0
22447090,20:24:44,20:24:44,792,24,,,,8276.78,0
22447090,20:25:23,20:25:23,793,25,,,,8722.25,0
22447090,20:26:00,20:26:00,94,26,,,,9092.47,
22447090,20:27:39,20:27:39,95,27,,,,10169.14,0
22447090,20:28:20,20:28:20,96,28,,,,10632.87,0
22447090,20:29:04,20:29:04,97,29,,,,11163.05,0
22447090,20:30:04,20:30:04,98,30,,,,11762.51,0
22447090,20:31:00,20:31:00,9952,31,,1,,12438.38,
22447120,20:03:00,20:03:00,9641,1,,,1,0,
22447120,20:06:24,20:06:24,1046,2,,,,666.01,0
22447120,20:08:00,20:08:00,7742,3,,,,1025.44,
22447120,20:09:43,20:09:43,1048,4,,,,1601.94,0
22447120,20:10:49,20:10:49,1049,5,,,,1962.4,0
22447120,20:11:26,20:11:26,1050,6,,,,2141.18,0
22447120,20:12:06,20:12:06,1051,7,,,,2395.57,0
22447120,20:12:45,20:12:45,1052,8,,,,2596.19,0
22447120,20:13:20,20:13:20,1053,9,,,,2802.47,0
22447120,20:14:21,20:14:21,1054,10,,,,3126.16,0
22447120,20:15:00,20:15:00,7743,11,,,,3334.44,0
22447120,20:16:00,20:16:00,1056,12,,,,3624.84,
22447120,20:16:36,20:16:36,1057,13,,,,3948.56,0
22447120,20:17:18,20:17:18,1058,14,,,,4270.3,0
22447120,20:17:49,20:17:49,1059,15,,,,4588.56,0
22447120,20:18:25,20:18:25,1060,16,,,,4908.65,0
22447120,20:19:04,20:19:04,1061,17,,,,5262.37,0
22447120,20:19:30,20:19:30,1062,18,,,,5484.64,0
22447120,20:20:23,20:20:23,1063,19,,,,5981.25,0
22447120,20:21:08,20:21:08,1064,20,,,,6350.33,0
22447120,20:22:38,20:22:38,1065,21,,,,7151.47,0
22447120,20:23:07,20:23:07,790,22,,,,7423.5,0
22447120,20:23:39,20:23:39,10749,23,,,,7752.37,0
22447120,20:24:44,20:24:44,792,24,,,,8276.78,0
22447120,20:25:23,20:25:23,793,25,,,,8722.25,0
22447120,20:26:00,20:26:00,94,26,,,,9092.47,
22447120,20:27:39,20:27:39,95,27,,,,10169.14,0
22447120,20:28:20,20:28:20,96,28,,,,10632.87,0
22447120,20:29:04,20:29:04,97,29,,,,11163.05,0
22447120,20:30:04,20:30:04,98,30,,,,11762.51,0
22447120,20:31:00,20:31:00,9952,31,,1,,12438.38,
22447130,20:03:00,20:03:00,9641,1,,,1,0,
22447130,20:06:24,20:06:24,1046,2,,,,666.01,0
22447130,20:08:00,20:08:00,7742,3,,,,1025.44,
22447130,20:09:43,20:09:43,1048,4,,,,1601.94,0
22447130,20:10:49,20:10:49,1049,5,,,,1962.4,0
22447130,20:11:26,20:11:26,1050,6,,,,2141.18,0
22447130,20:12:06,20:12:06,1051,7,,,,2395.57,0
22447130,20:12:45,20:12:45,1052,8,,,,2596.19,0
22447130,20:13:20,20:13:20,1053,9,,,,2802.47,0
22447130,20:14:21,20:14:21,1054,10,,,,3126.16,0
22447130,20:15:00,20:15:00,7743,11,,,,3334.44,0
22447130,20:16:00,20:16:00,1056,12,,,,3624.84,
22447130,20:16:36,20:16:36,1057,13,,,,3948.56,0
22447130,20:17:18,20:17:18,1058,14,,,,4270.3,0
22447130,20:17:49,20:17:49,1059,15,,,,4588.56,0
22447130,20:18:25,20:18:25,1060,16,,,,4908.65,0
22447130,20:19:04,20:19:04,1061,17,,,,5262.37,0
22447130,20:19:30,20:19:30,1062,18,,,,5484.64,0
22447130,20:20:23,20:20:23,1063,19,,,,5981.25,0
22447130,20:21:08,20:21:08,1064,20,,,,6350.33,0
22447130,20:22:38,20:22:38,1065,21,,,,7151.47,0
22447130,20:23:07,20:23:07,790,22,,,,7423.5,0
22447130,20:23:39,20:23:39,10749,23,,,,7752.37,0
22447130,20:24:44,20:24:44,792,24,,,,8276.78,0
22447130,20:25:23,20:25:23,793,25,,,,8722.25,0
22447130,20:26:00,20:26:00,94,26,,,,9092.47,
22447130,20:27:39,20:27:39,95,27,,,,10169.14,0
22447130,20:28:20,20:28:20,96,28,,,,10632.87,0
22447130,20:29:04,20:29:04,97,29,,,,11163.05,0
22447130,20:30:04,20:30:04,98,30,,,,11762.51,0
22447130,20:31:00,20:31:00,9952,31,,1,,12438.38,
22520010,12:17:00,12:17:00,2239,1,,,1,0,
22520010,12:17:36,12:17:36,6560,2,,,,289.29,0
22520010,12:18:25,12:18:25,5870,3,,,,669,0
22520010,12:20:36,12:20:36,5488,4,,,,1647.08,0
22520010,12:21:05,12:21:05,6308,5,,,,1819.91,0
22520010,12:22:00,12:22:00,5489,6,,,,2132.26,
22520010,12:22:52,12:22:52,8217,7,,,,2527.86,0
22520010,12:23:28,12:23:28,1034,8,,,,2781.14,0
22520010,12:24:07,12:24:07,1035,9,,,,3027.45,0
22520010,12:25:12,12:25:12,1036,10,,,,3462.43,0
22520010,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
22520010,12:26:49,12:26:49,1038,12,,,,4235.47,0
22520010,12:27:29,12:27:29,1039,13,,,,4584.52,0
22520010,12:28:07,12:28:07,1040,14,,,,4958.25,0
22520010,12:28:32,12:28:32,1041,15,,,,5170.02,0
22520010,12:29:18,12:29:18,1042,16,,,,5508.24,0
22520010,12:29:40,12:29:40,1043,17,,,,5683.17,0
22520010,12:30:13,12:30:13,1044,18,,,,5971.64,0
22520010,12:31:00,12:31:00,9641,19,,,,6395.61,
22520010,12:33:45,12:33:45,7742,20,,,,7351.34,0
22520010,12:35:21,12:35:21,1048,21,,,,7934.07,0
22520010,12:36:22,12:36:22,1049,22,,,,8294.53,0
22520010,12:36:55,12:36:55,1050,23,,,,8473.31,0
22520010,12:37:31,12:37:31,1051,24,,,,8727.7,0
22520010,12:38:07,12:38:07,1052,25,,,,8928.32,0
22520010,12:38:38,12:38:38,1053,26,,,,9134.6,0
22520010,12:39:34,12:39:34,1054,27,,,,9458.29,0
22520010,12:40:10,12:40:10,7743,28,,,,9666.57,0
22520010,12:41:04,12:41:04,1056,29,,,,9956.97,0
22520010,12:42:00,12:42:00,1057,30,,,,10280.69,
22520010,12:42:47,12:42:47,1058,31,,,,10602.43,0
22520010,12:43:23,12:43:23,1059,32,,,,10920.69,0
22520010,12:44:05,12:44:05,1060,33,,,,11240.78,0
22520010,12:44:50,12:44:50,1061,34,,,,11594.5,0
22520010,12:45:20,12:45:20,1062,35,,,,11816.77,0
22520010,12:46:21,12:46:21,1063,36,,,,12313.38,0
22520010,12:47:12,12:47:12,1064,37,,,,12682.46,0
22520010,12:48:56,12:48:56,1065,38,,,,13483.6,0
22520010,12:49:32,12:49:32,790,39,,,,13753.89,0
22520010,12:50:18,12:50:18,10749,40,,,,14083.08,0
22520010,12:51:21,12:51:21,792,41,,,,14614.03,0
22520010,12:52:14,12:52:14,793,42,,,,15071.92,0
22520010,12:53:00,12:53:00,94,43,,,,15457.87,
22520010,12:55:50,12:55:50,95,44,,,,16544.69,0
22520010,12:56:54,12:56:54,96,45,,,,16997.54,0
22520010,12:58:01,12:58:01,97,46,,,,17525.64,0
22520010,12:59:30,12:59:30,98,47,,,,18124.54,0
22520010,13:01:00,13:01:00,9952,48,,1,,18800.25,
22520110,12:17:00,12:17:00,2239,1,,,1,0,
22520110,12:17:36,12:17:36,6560,2,,,,289.29,0
22520110,12:18:25,12:18:25,5870,3,,,,669,0
22520110,12:20:36,12:20:36,5488,4,,,,1647.08,0
22520110,12:21:05,12:21:05,6308,5,,,,1819.91,0
22520110,12:22:00,12:22:00,5489,6,,,,2132.26,
22520110,12:22:52,12:22:52,8217,7,,,,2527.86,0
22520110,12:23:28,12:23:28,1034,8,,,,2781.14,0
22520110,12:24:07,12:24:07,1035,9,,,,3027.45,0
22520110,12:25:12,12:25:12,1036,10,,,,3462.43,0
22520110,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
22520110,12:26:49,12:26:49,1038,12,,,,4235.47,0
22520110,12:27:29,12:27:29,1039,13,,,,4584.52,0
22520110,12:28:07,12:28:07,1040,14,,,,4958.25,0
22520110,12:28:32,12:28:32,1041,15,,,,5170.02,0
22520110,12:29:18,12:29:18,1042,16,,,,5508.24,0
22520110,12:29:40,12:29:40,1043,17,,,,5683.17,0
22520110,12:30:13,12:30:13,1044,18,,,,5971.64,0
22520110,12:31:00,12:31:00,9641,19,,,,6395.61,
22520110,12:33:45,12:33:45,7742,20,,,,7351.34,0
22520110,12:35:21,12:35:21,1048,21,,,,7934.07,0
22520110,12:36:22,12:36:22,1049,22,,,,8294.53,0
22520110,12:36:55,12:36:55,1050,23,,,,8473.31,0
22520110,12:37:31,12:37:31,1051,24,,,,8727.7,0
22520110,12:38:07,12:38:07,1052,25,,,,8928.32,0
22520110,12:38:38,12:38:38,1053,26,,,,9134.6,0
22520110,12:39:34,12:39:34,1054,27,,,,9458.29,0
22520110,12:40:10,12:40:10,7743,28,,,,9666.57,0
22520110,12:41:04,12:41:04,1056,29,,,,9956.97,0
22520110,12:42:00,12:42:00,1057,30,,,,10280.69,
22520110,12:42:47,12:42:47,1058,31,,,,10602.43,0
22520110,12:43:23,12:43:23,1059,32,,,,10920.69,0
22520110,12:44:05,12:44:05,1060,33,,,,11240.78,0
22520110,12:44:50,12:44:50,1061,34,,,,11594.5,0
22520110,12:45:20,12:45:20,1062,35,,,,11816.77,0
22520110,12:46:21,12:46:21,1063,36,,,,12313.38,0
22520110,12:47:12,12:47:12,1064,37,,,,12682.46,0
22520110,12:48:56,12:48:56,1065,38,,,,13483.6,0
22520110,12:49:32,12:49:32,790,39,,,,13753.89,0
22520110,12:50:18,12:50:18,10749,40,,,,14083.08,0
22520110,12:51:21,12:51:21,792,41,,,,14614.03,0
22520110,12:52:14,12:52:14,793,42,,,,15071.92,0
22520110,12:53:00,12:53:00,94,43,,,,15457.87,
22520110,12:55:50,12:55:50,95,44,,,,16544.69,0
22520110,12:56:54,12:56:54,96,45,,,,16997.54,0
22520110,12:58:01,12:58:01,97,46,,,,17525.64,0
22520110,12:59:30,12:59:30,98,47,,,,18124.54,0
22520110,13:01:00,13:01:00,9952,48,,1,,18800.25,
22520150,12:17:00,12:17:00,2239,1,,,1,0,
22520150,12:17:36,12:17:36,6560,2,,,,289.29,0
22520150,12:18:25,12:18:25,5870,3,,,,669,0
22520150,12:20:36,12:20:36,5488,4,,,,1647.08,0
22520150,12:21:05,12:21:05,6308,5,,,,1819.91,0
22520150,12:22:00,12:22:00,5489,6,,,,2132.26,
22520150,12:22:52,12:22:52,8217,7,,,,2527.86,0
22520150,12:23:28,12:23:28,1034,8,,,,2781.14,0
22520150,12:24:07,12:24:07,1035,9,,,,3027.45,0
22520150,12:25:12,12:25:12,1036,10,,,,3462.43,0
22520150,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
22520150,12:26:49,12:26:49,1038,12,,,,4235.47,0
22520150,12:27:29,12:27:29,1039,13,,,,4584.52,0
22520150,12:28:07,12:28:07,1040,14,,,,4958.25,0
22520150,12:28:32,12:28:32,1041,15,,,,5170.02,0
22520150,12:29:18,12:29:18,1042,16,,,,5508.24,0
22520150,12:29:40,12:29:40,1043,17,,,,5683.17,0
22520150,12:30:13,12:30:13,1044,18,,,,5971.64,0
22520150,12:31:00,12:31:00,9641,19,,,,6395.61,
22520150,12:33:45,12:33:45,7742,20,,,,7351.34,0
22520150,12:35:21,12:35:21,1048,21,,,,7934.07,0
22520150,12:36:22,12:36:22,1049,22,,,,8294.53,0
22520150,12:36:55,12:36:55,1050,23,,,,8473.31,0
22520150,12:37:31,12:37:31,1051,24,,,,8727.7,0
22520150,12:38:07,12:38:07,1052,25,,,,8928.32,0
22520150,12:38:38,12:38:38,1053,26,,,,9134.6,0
22520150,12:39:34,12:39:34,1054,27,,,,9458.29,0
22520150,12:40:10,12:40:10,7743,28,,,,9666.57,0
22520150,12:41:04,12:41:04,1056,29,,,,9956.97,0
22520150,12:42:00,12:42:00,1057,30,,,,10280.69,
22520150,12:42:47,12:42:47,1058,31,,,,10602.43,0
22520150,12:43:23,12:43:23,1059,32,,,,10920.69,0
22520150,12:44:05,12:44:05,1060,33,,,,11240.78,0
22520150,12:44:50,12:44:50,1061,34,,,,11594.5,0
22520150,12:45:20,12:45:20,1062,35,,,,11816.77,0
22520150,12:46:21,12:46:21,1063,36,,,,12313.38,0
22520150,12:47:12,12:47:12,1064,37,,,,12682.46,0
22520150,12:48:56,12:48:56,1065,38,,,,13483.6,0
22520150,12:49:32,12:49:32,790,39,,,,13753.89,0
22520150,12:50:18,12:50:18,10749,40,,,,14083.08,0
22520150,12:51:21,12:51:21,792,41,,,,14614.03,0
22520150,12:52:14,12:52:14,793,42,,,,15071.92,0
22520150,12:53:00,12:53:00,94,43,,,,15457.87,
22520150,12:55:50,12:55:50,95,44,,,,16544.69,0
22520150,12:56:54,12:56:54,96,45,,,,16997.54,0
22520150,12:58:01,12:58:01,97,46,,,,17525.64,0
22520150,12:59:30,12:59:30,98,47,,,,18124.54,0
22520150,13:01:00,13:01:00,9952,48,,1,,18800.25,
22680160,19:39:00,19:39:00,9641,1,,,1,0,
22680160,19:41:50,19:41:50,7742,2,,,,949.56,0
22680160,19:43:37,19:43:37,1048,3,,,,1532.29,0
22680160,19:44:45,19:44:45,1049,4,,,,1892.75,0
22680160,19:45:22,19:45:22,1050,5,,,,2071.53,0
22680160,19:46:02,19:46:02,1051,6,,,,2325.92,0
22680160,19:46:42,19:46:42,1052,7,,,,2526.54,0
22680160,19:47:17,19:47:17,1053,8,,,,2732.82,0
22680160,19:48:20,19:48:20,1054,9,,,,3056.51,0
22680160,19:49:00,19:49:00,7743,10,,,,3264.79,0
22680160,19:50:00,19:50:00,1056,11,,,,3555.19,
22680160,19:50:36,19:50:36,1057,12,,,,3878.91,0
22680160,19:51:17,19:51:17,1058,13,,,,4200.65,0
22680160,19:51:47,19:51:47,1059,14,,,,4518.91,0
22680160,19:52:24,19:52:24,1060,15,,,,4839,0
22680160,19:53:02,19:53:02,1061,16,,,,5192.72,0
22680160,19:53:28,19:53:28,1062,17,,,,5414.99,0
22680160,19:54:20,19:54:20,1063,18,,,,5911.6,0
22680160,19:55:04,19:55:04,1064,19,,,,6280.68,0
22680160,19:56:33,19:56:33,1065,20,,,,7081.82,0
22680160,19:57:03,19:57:03,790,21,,,,7352.11,0
22680160,19:57:43,19:57:43,10749,22,,,,7681.3,0
22680160,19:58:35,19:58:35,792,23,,,,8218.73,0
22680160,19:59:23,19:59:23,793,24,,,,8672.07,0
22680160,20:00:00,20:00:00,94,25,,,,9048.23,
22680160,20:02:21,20:02:21,95,26,,,,10138.48,0
22680160,20:03:15,20:03:15,96,27,,,,10600.79,0
22680160,20:04:37,20:04:37,97,28,,,,11133.86,0
22680160,20:06:14,20:06:14,98,29,,,,11731.47,0
22680160,20:08:00,20:08:00,9952,30,,1,,12410.98,
22817160,15:40:00,15:40:00,9641,1,,,1,0,
22817160,15:42:50,15:42:50,7742,2,,,,949.56,0
22817160,15:44:37,15:44:37,1048,3,,,,1532.29,0
22817160,15:45:45,15:45:45,1049,4,,,,1892.75,0
22817160,15:46:22,15:46:22,1050,5,,,,2071.53,0
22817160,15:47:02,15:47:02,1051,6,,,,2325.92,0
22817160,15:47:42,15:47:42,1052,7,,,,2526.54,0
22817160,15:48:17,15:48:17,1053,8,,,,2732.82,0
22817160,15:49:20,15:49:20,1054,9,,,,3056.51,0
22817160,15:50:00,15:50:00,7743,10,,,,3264.79,0
22817160,15:51:00,15:51:00,1056,11,,,,3555.19,
22817160,15:51:43,15:51:43,1057,12,,,,3878.91,0
22817160,15:52:32,15:52:32,1058,13,,,,4200.65,0
22817160,15:53:09,15:53:09,1059,14,,,,4518.91,0
22817160,15:53:53,15:53:53,1060,15,,,,4839,0
22817160,15:54:38,15:54:38,1061,16,,,,5192.72,0
22817160,15:55:09,15:55:09,1062,17,,,,5414.99,0
22817160,15:56:12,15:56:12,1063,18,,,,5911.6,0
22817160,15:57:05,15:57:05,1064,19,,,,6280.68,0
22817160,15:58:51,15:58:51,1065,20,,,,7081.82,0
22817160,15:59:28,15:59:28,790,21,,,,7352.11,0
22817160,16:00:15,16:00:15,10749,22,,,,7681.3,0
22817160,16:01:18,16:01:18,792,23,,,,8218.73,0
22817160,16:02:16,16:02:16,793,24,,,,8672.07,0
22817160,16:03:00,16:03:00,94,25,,,,9048.23,
22817160,16:05:21,16:05:21,95,26,,,,10138.48,0
22817160,16:06:15,16:06:15,96,27,,,,10600.79,0
22817160,16:07:37,16:07:37,97,28,,,,11133.86,0
22817160,16:09:14,16:09:14,98,29,,,,11731.47,0
22817160,16:11:00,16:11:00,9952,30,,1,,12410.98,
22982010,22:08:00,22:08:00,2239,1,,,1,0,
22982010,22:08:36,22:08:36,6560,2,,,,289.29,0
22982010,22:09:25,22:09:25,5870,3,,,,669,0
22982010,22:11:36,22:11:36,5488,4,,,,1647.08,0
22982010,22:12:05,22:12:05,6308,5,,,,1819.91,0
22982010,22:13:00,22:13:00,5489,6,,,,2132.26,
22982010,22:13:47,22:13:47,8217,7,,,,2527.86,0
22982010,22:14:18,22:14:18,1034,8,,,,2781.14,0
22982010,22:14:53,22:14:53,1035,9,,,,3027.45,0
22982010,22:15:51,22:15:51,1036,10,,,,3462.43,0
22982010,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
22982010,22:17:17,22:17:17,1038,12,,,,4235.47,0
22982010,22:17:53,22:17:53,1039,13,,,,4584.52,0
22982010,22:18:26,22:18:26,1040,14,,,,4958.25,0
22982010,22:18:48,22:18:48,1041,15,,,,5170.02,0
22982010,22:19:30,22:19:30,1042,16,,,,5508.24,0
22982010,22:19:49,22:19:49,1043,17,,,,5683.17,0
22982010,22:20:18,22:20:18,1044,18,,,,5971.64,0
22982010,22:21:00,22:21:00,9641,19,,,,6395.61,
22982010,22:23:45,22:23:45,7742,20,,,,7351.34,0
22982010,22:25:21,22:25:21,1048,21,,,,7934.07,0
22982010,22:26:22,22:26:22,1049,22,,,,8294.53,0
22982010,22:26:55,22:26:55,1050,23,,,,8473.31,0
22982010,22:27:31,22:27:31,1051,24,,,,8727.7,0
22982010,22:28:07,22:28:07,1052,25,,,,8928.32,0
22982010,22:28:38,22:28:38,1053,26,,,,9134.6,0
22982010,22:29:34,22:29:34,1054,27,,,,9458.29,0
22982010,22:30:10,22:30:10,7743,28,,,,9666.57,0
22982010,22:31:04,22:31:04,1056,29,,,,9956.97,0
22982010,22:32:00,22:32:00,1057,30,,,,10280.69,
22982010,22:32:38,22:32:38,1058,31,,,,10602.43,0
22982010,22:33:08,22:33:08,1059,32,,,,10920.69,0
22982010,22:33:42,22:33:42,1060,33,,,,11240.78,0
22982010,22:34:19,22:34:19,1061,34,,,,11594.5,0
22982010,22:34:44,22:34:44,1062,35,,,,11816.77,0
22982010,22:35:34,22:35:34,1063,36,,,,12313.38,0
22982010,22:36:16,22:36:16,1064,37,,,,12682.46,0
22982010,22:37:40,22:37:40,1065,38,,,,13483.6,0
22982010,22:38:10,22:38:10,790,39,,,,13753.89,0
22982010,22:38:47,22:38:47,10749,40,,,,14083.08,0
22982010,22:39:39,22:39:39,792,41,,,,14614.03,0
22982010,22:40:22,22:40:22,793,42,,,,15071.92,0
22982010,22:41:00,22:41:00,94,43,,,,15457.87,
22982010,22:43:50,22:43:50,95,44,,,,16544.69,0
22982010,22:44:54,22:44:54,96,45,,,,16997.54,0
22982010,22:46:01,22:46:01,97,46,,,,17525.64,0
22982010,22:47:30,22:47:30,98,47,,,,18124.54,0
22982010,22:49:00,22:49:00,9952,48,,1,,18800.25,
22982110,22:08:00,22:08:00,2239,1,,,1,0,
22982110,22:08:36,22:08:36,6560,2,,,,289.29,0
22982110,22:09:25,22:09:25,5870,3,,,,669,0
22982110,22:11:36,22:11:36,5488,4,,,,1647.08,0
22982110,22:12:05,22:12:05,6308,5,,,,1819.91,0
22982110,22:13:00,22:13:00,5489,6,,,,2132.26,
22982110,22:13:47,22:13:47,8217,7,,,,2527.86,0
22982110,22:14:18,22:14:18,1034,8,,,,2781.14,0
22982110,22:14:53,22:14:53,1035,9,,,,3027.45,0
22982110,22:15:51,22:15:51,1036,10,,,,3462.43,0
22982110,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
22982110,22:17:17,22:17:17,1038,12,,,,4235.47,0
22982110,22:17:53,22:17:53,1039,13,,,,4584.52,0
22982110,22:18:26,22:18:26,1040,14,,,,4958.25,0
22982110,22:18:48,22:18:48,1041,15,,,,5170.02,0
22982110,22:19:30,22:19:30,1042,16,,,,5508.24,0
22982110,22:19:49,22:19:49,1043,17,,,,5683.17,0
22982110,22:20:18,22:20:18,1044,18,,,,5971.64,0
22982110,22:21:00,22:21:00,9641,19,,,,6395.61,
22982110,22:23:45,22:23:45,7742,20,,,,7351.34,0
22982110,22:25:21,22:25:21,1048,21,,,,7934.07,0
22982110,22:26:22,22:26:22,1049,22,,,,8294.53,0
22982110,22:26:55,22:26:55,1050,23,,,,8473.31,0
22982110,22:27:31,22:27:31,1051,24,,,,8727.7,0
22982110,22:28:07,22:28:07,1052,25,,,,8928.32,0
22982110,22:28:38,22:28:38,1053,26,,,,9134.6,0
22982110,22:29:34,22:29:34,1054,27,,,,9458.29,0
22982110,22:30:10,22:30:10,7743,28,,,,9666.57,0
22982110,22:31:04,22:31:04,1056,29,,,,9956.97,0
22982110,22:32:00,22:32:00,1057,30,,,,10280.69,
22982110,22:32:38,22:32:38,1058,31,,,,10602.43,0
22982110,22:33:08,22:33:08,1059,32,,,,10920.69,0
22982110,22:33:42,22:33:42,1060,33,,,,11240.78,0
22982110,22:34:19,22:34:19,1061,34,,,,11594.5,0
22982110,22:34:44,22:34:44,1062,35,,,,11816.77,0
22982110,22:35:34,22:35:34,1063,36,,,,12313.38,0
22982110,22:36:16,22:36:16,1064,37,,,,12682.46,0
22982110,22:37:40,22:37:40,1065,38,,,,13483.6,0
22982110,22:38:10,22:38:10,790,39,,,,13753.89,0
22982110,22:38:47,22:38:47,10749,40,,,,14083.08,0
22982110,22:39:39,22:39:39,792,41,,,,14614.03,0
22982110,22:40:22,22:40:22,793,42,,,,15071.92,0
22982110,22:41:00,22:41:00,94,43,,,,15457.87,
22982110,22:43:50,22:43:50,95,44,,,,16544.69,0
22982110,22:44:54,22:44:54,96,45,,,,16997.54,0
22982110,22:46:01,22:46:01,97,46,,,,17525.64,0
22982110,22:47:30,22:47:30,98,47,,,,18124.54,0
22982110,22:49:00,22:49:00,9952,48,,1,,18800.25,
22982150,22:08:00,22:08:00,2239,1,,,1,0,
22982150,22:08:36,22:08:36,6560,2,,,,289.29,0
22982150,22:09:25,22:09:25,5870,3,,,,669,0
22982150,22:11:36,22:11:36,5488,4,,,,1647.08,0
22982150,22:12:05,22:12:05,6308,5,,,,1819.91,0
22982150,22:13:00,22:13:00,5489,6,,,,2132.26,
22982150,22:13:47,22:13:47,8217,7,,,,2527.86,0
22982150,22:14:18,22:14:18,1034,8,,,,2781.14,0
22982150,22:14:53,22:14:53,1035,9,,,,3027.45,0
22982150,22:15:51,22:15:51,1036,10,,,,3462.43,0
22982150,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
22982150,22:17:17,22:17:17,1038,12,,,,4235.47,0
22982150,22:17:53,22:17:53,1039,13,,,,4584.52,0
22982150,22:18:26,22:18:26,1040,14,,,,4958.25,0
22982150,22:18:48,22:18:48,1041,15,,,,5170.02,0
22982150,22:19:30,22:19:30,1042,16,,,,5508.24,0
22982150,22:19:49,22:19:49,1043,17,,,,5683.17,0
22982150,22:20:18,22:20:18,1044,18,,,,5971.64,0
22982150,22:21:00,22:21:00,9641,19,,,,6395.61,
22982150,22:23:45,22:23:45,7742,20,,,,7351.34,0
22982150,22:25:21,22:25:21,1048,21,,,,7934.07,0
22982150,22:26:22,22:26:22,1049,22,,,,8294.53,0
22982150,22:26:55,22:26:55,1050,23,,,,8473.31,0
22982150,22:27:31,22:27:31,1051,24,,,,8727.7,0
22982150,22:28:07,22:28:07,1052,25,,,,8928.32,0
22982150,22:28:38,22:28:38,1053,26,,,,9134.6,0
22982150,22:29:34,22:29:34,1054,27,,,,9458.29,0
22982150,22:30:10,22:30:10,7743,28,,,,9666.57,0
22982150,22:31:04,22:31:04,1056,29,,,,9956.97,0
22982150,22:32:00,22:32:00,1057,30,,,,10280.69,
22982150,22:32:38,22:32:38,1058,31,,,,10602.43,0
22982150,22:33:08,22:33:08,1059,32,,,,10920.69,0
22982150,22:33:42,22:33:42,1060,33,,,,11240.78,0
22982150,22:34:19,22:34:19,1061,34,,,,11594.5,0
22982150,22:34:44,22:34:44,1062,35,,,,11816.77,0
22982150,22:35:34,22:35:34,1063,36,,,,12313.38,0
22982150,22:36:16,22:36:16,1064,37,,,,12682.46,0
22982150,22:37:40,22:37:40,1065,38,,,,13483.6,0
22982150,22:38:10,22:38:10,790,39,,,,13753.89,0
22982150,22:38:47,22:38:47,10749,40,,,,14083.08,0
22982150,22:39:39,22:39:39,792,41,,,,14614.03,0
22982150,22:40:22,22:40:22,793,42,,,,15071.92,0
22982150,22:41:00,22:41:00,94,43,,,,15457.87,
22982150,22:43:50,22:43:50,95,44,,,,16544.69,0
22982150,22:44:54,22:44:54,96,45,,,,16997.54,0
22982150,22:46:01,22:46:01,97,46,,,,17525.64,0
22982150,22:47:30,22:47:30,98,47,,,,18124.54,0
22982150,22:49:00,22:49:00,9952,48,,1,,18800.25,
23004160,09:31:00,09:31:00,9641,1,,,1,0,
23004160,09:33:50,09:33:50,7742,2,,,,949.56,0
23004160,09:35:37,09:35:37,1048,3,,,,1532.29,0
23004160,09:36:45,09:36:45,1049,4,,,,1892.75,0
23004160,09:37:22,09:37:22,1050,5,,,,2071.53,0
23004160,09:38:02,09:38:02,1051,6,,,,2325.92,0
23004160,09:38:42,09:38:42,1052,7,,,,2526.54,0
23004160,09:39:17,09:39:17,1053,8,,,,2732.82,0
23004160,09:40:20,09:40:20,1054,9,,,,3056.51,0
23004160,09:41:00,09:41:00,7743,10,,,,3264.79,0
23004160,09:42:00,09:42:00,1056,11,,,,3555.19,
23004160,09:42:36,09:42:36,1057,12,,,,3878.91,0
23004160,09:43:17,09:43:17,1058,13,,,,4200.65,0
23004160,09:43:47,09:43:47,1059,14,,,,4518.91,0
23004160,09:44:24,09:44:24,1060,15,,,,4839,0
23004160,09:45:02,09:45:02,1061,16,,,,5192.72,0
23004160,09:45:28,09:45:28,1062,17,,,,5414.99,0
23004160,09:46:20,09:46:20,1063,18,,,,5911.6,0
23004160,09:47:04,09:47:04,1064,19,,,,6280.68,0
23004160,09:48:33,09:48:33,1065,20,,,,7081.82,0
23004160,09:49:03,09:49:03,790,21,,,,7352.11,0
23004160,09:49:43,09:49:43,10749,22,,,,7681.3,0
23004160,09:50:35,09:50:35,792,23,,,,8218.73,0
23004160,09:51:23,09:51:23,793,24,,,,8672.07,0
23004160,09:52:00,09:52:00,94,25,,,,9048.23,
23004160,09:54:21,09:54:21,95,26,,,,10138.48,0
23004160,09:55:15,09:55:15,96,27,,,,10600.79,0
23004160,09:56:37,09:56:37,97,28,,,,11133.86,0
23004160,09:58:14,09:58:14,98,29,,,,11731.47,0
23004160,10:00:00,10:00:00,9952,30,,1,,12410.98,
23008020,08:00:00,08:00:00,2239,1,,,1,0,
23008020,08:01:05,08:01:05,6560,2,,,,289.29,0
23008020,08:02:33,08:02:33,5870,3,,,,669,0
23008020,08:06:29,08:06:29,5488,4,,,,1647.08,0
23008020,08:07:21,08:07:21,6308,5,,,,1819.91,0
23008020,08:09:00,08:09:00,5489,6,,,,2132.26,
23008020,08:09:58,08:09:58,8217,7,,,,2527.86,0
23008020,08:10:38,08:10:38,1034,8,,,,2781.14,0
23008020,08:11:21,08:11:21,1035,9,,,,3027.45,0
23008020,08:12:33,08:12:33,1036,10,,,,3462.43,0
23008020,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
23008020,08:14:20,08:14:20,1038,12,,,,4235.47,0
23008020,08:15:05,08:15:05,1039,13,,,,4584.52,0
23008020,08:15:46,08:15:46,1040,14,,,,4958.25,0
23008020,08:16:14,08:16:14,1041,15,,,,5170.02,0
23008020,08:17:06,08:17:06,1042,16,,,,5508.24,0
23008020,08:17:30,08:17:30,1043,17,,,,5683.17,0
23008020,08:18:04,08:18:04,1044,18,,,,5973.7,0
23008020,08:19:00,08:19:00,9641,19,,,,6407.04,
23008020,08:22:28,08:22:28,1046,20,,,,7061.27,0
23008020,08:24:00,08:24:00,7742,21,,,,7415.11,
23008020,08:25:54,08:25:54,1048,22,,,,7982.28,0
23008020,08:27:08,08:27:08,1049,23,,,,8342.74,0
23008020,08:27:49,08:27:49,1050,24,,,,8521.52,0
23008020,08:28:32,08:28:32,1051,25,,,,8775.91,0
23008020,08:29:16,08:29:16,1052,26,,,,8976.53,0
23008020,08:29:54,08:29:54,1053,27,,,,9182.81,0
23008020,08:31:02,08:31:02,1054,28,,,,9506.5,0
23008020,08:31:46,08:31:46,7743,29,,,,9714.78,0
23008020,08:32:51,08:32:51,1056,30,,,,10005.18,0
23008020,08:34:00,08:34:00,1057,31,,,,10328.9,
23008020,08:34:47,08:34:47,1058,32,,,,10650.64,0
23008020,08:35:22,08:35:22,1059,33,,,,10968.9,0
23008020,08:36:04,08:36:04,1060,34,,,,11288.99,0
23008020,08:36:47,08:36:47,1061,35,,,,11642.71,0
23008020,08:37:18,08:37:18,1062,36,,,,11864.98,0
23008020,08:38:18,08:38:18,1063,37,,,,12361.59,0
23008020,08:39:09,08:39:09,1064,38,,,,12730.67,0
23008020,08:40:51,08:40:51,1065,39,,,,13531.81,0
23008020,08:41:26,08:41:26,790,40,,,,13802.1,0
23008020,08:42:12,08:42:12,10749,41,,,,14131.29,0
23008020,08:43:15,08:43:15,792,42,,,,14662.2,0
23008020,08:44:14,08:44:14,793,43,,,,15122.06,0
23008020,08:45:00,08:45:00,94,44,,,,15500.41,
23008020,08:46:14,08:46:14,95,45,,,,16588.47,0
23008020,08:46:47,08:46:47,96,46,,,,17044.5,0
23008020,08:47:25,08:47:25,97,47,,,,17573.38,0
23008020,08:48:08,08:48:08,98,48,,,,18170.05,0
23008020,08:49:00,08:49:00,9952,49,,1,,18850.84,
23008030,08:00:00,08:00:00,2239,1,,,1,0,
23008030,08:01:05,08:01:05,6560,2,,,,289.29,0
23008030,08:02:33,08:02:33,5870,3,,,,669,0
23008030,08:06:29,08:06:29,5488,4,,,,1647.08,0
23008030,08:07:21,08:07:21,6308,5,,,,1819.91,0
23008030,08:09:00,08:09:00,5489,6,,,,2132.26,
23008030,08:09:58,08:09:58,8217,7,,,,2527.86,0
23008030,08:10:38,08:10:38,1034,8,,,,2781.14,0
23008030,08:11:21,08:11:21,1035,9,,,,3027.45,0
23008030,08:12:33,08:12:33,1036,10,,,,3462.43,0
23008030,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
23008030,08:14:20,08:14:20,1038,12,,,,4235.47,0
23008030,08:15:05,08:15:05,1039,13,,,,4584.52,0
23008030,08:15:46,08:15:46,1040,14,,,,4958.25,0
23008030,08:16:14,08:16:14,1041,15,,,,5170.02,0
23008030,08:17:06,08:17:06,1042,16,,,,5508.24,0
23008030,08:17:30,08:17:30,1043,17,,,,5683.17,0
23008030,08:18:04,08:18:04,1044,18,,,,5973.7,0
23008030,08:19:00,08:19:00,9641,19,,,,6407.04,
23008030,08:22:28,08:22:28,1046,20,,,,7061.27,0
23008030,08:24:00,08:24:00,7742,21,,,,7415.11,
23008030,08:25:54,08:25:54,1048,22,,,,7982.28,0
23008030,08:27:08,08:27:08,1049,23,,,,8342.74,0
23008030,08:27:49,08:27:49,1050,24,,,,8521.52,0
23008030,08:28:32,08:28:32,1051,25,,,,8775.91,0
23008030,08:29:16,08:29:16,1052,26,,,,8976.53,0
23008030,08:29:54,08:29:54,1053,27,,,,9182.81,0
23008030,08:31:02,08:31:02,1054,28,,,,9506.5,0
23008030,08:31:46,08:31:46,7743,29,,,,9714.78,0
23008030,08:32:51,08:32:51,1056,30,,,,10005.18,0
23008030,08:34:00,08:34:00,1057,31,,,,10328.9,
23008030,08:34:47,08:34:47,1058,32,,,,10650.64,0
23008030,08:35:22,08:35:22,1059,33,,,,10968.9,0
23008030,08:36:04,08:36:04,1060,34,,,,11288.99,0
23008030,08:36:47,08:36:47,1061,35,,,,11642.71,0
23008030,08:37:18,08:37:18,1062,36,,,,11864.98,0
23008030,08:38:18,08:38:18,1063,37,,,,12361.59,0
23008030,08:39:09,08:39:09,1064,38,,,,12730.67,0
23008030,08:40:51,08:40:51,1065,39,,,,13531.81,0
23008030,08:41:26,08:41:26,790,40,,,,13802.1,0
23008030,08:42:12,08:42:12,10749,41,,,,14131.29,0
23008030,08:43:15,08:43:15,792,42,,,,14662.2,0
23008030,08:44:14,08:44:14,793,43,,,,15122.06,0
23008030,08:45:00,08:45:00,94,44,,,,15500.41,
23008030,08:46:14,08:46:14,95,45,,,,16588.47,0
23008030,08:46:47,08:46:47,96,46,,,,17044.5,0
23008030,08:47:25,08:47:25,97,47,,,,17573.38,0
23008030,08:48:08,08:48:08,98,48,,,,18170.05,0
23008030,08:49:00,08:49:00,9952,49,,1,,18850.84,
23008040,08:00:00,08:00:00,2239,1,,,1,0,
23008040,08:01:05,08:01:05,6560,2,,,,289.29,0
23008040,08:02:33,08:02:33,5870,3,,,,669,0
23008040,08:06:29,08:06:29,5488,4,,,,1647.08,0
23008040,08:07:21,08:07:21,6308,5,,,,1819.91,0
23008040,08:09:00,08:09:00,5489,6,,,,2132.26,
23008040,08:09:58,08:09:58,8217,7,,,,2527.86,0
23008040,08:10:38,08:10:38,1034,8,,,,2781.14,0
23008040,08:11:21,08:11:21,1035,9,,,,3027.45,0
23008040,08:12:33,08:12:33,1036,10,,,,3462.43,0
23008040,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
23008040,08:14:20,08:14:20,1038,12,,,,4235.47,0
23008040,08:15:05,08:15:05,1039,13,,,,4584.52,0
23008040,08:15:46,08:15:46,1040,14,,,,4958.25,0
23008040,08:16:14,08:16:14,1041,15,,,,5170.02,0
23008040,08:17:06,08:17:06,1042,16,,,,5508.24,0
23008040,08:17:30,08:17:30,1043,17,,,,5683.17,0
23008040,08:18:04,08:18:04,1044,18,,,,5973.7,0
23008040,08:19:00,08:19:00,9641,19,,,,6407.04,
23008040,08:22:28,08:22:28,1046,20,,,,7061.27,0
23008040,08:24:00,08:24:00,7742,21,,,,7415.11,
23008040,08:25:54,08:25:54,1048,22,,,,7982.28,0
23008040,08:27:08,08:27:08,1049,23,,,,8342.74,0
23008040,08:27:49,08:27:49,1050,24,,,,8521.52,0
23008040,08:28:32,08:28:32,1051,25,,,,8775.91,0
23008040,08:29:16,08:29:16,1052,26,,,,8976.53,0
23008040,08:29:54,08:29:54,1053,27,,,,9182.81,0
23008040,08:31:02,08:31:02,1054,28,,,,9506.5,0
23008040,08:31:46,08:31:46,7743,29,,,,9714.78,0
23008040,08:32:51,08:32:51,1056,30,,,,10005.18,0
23008040,08:34:00,08:34:00,1057,31,,,,10328.9,
23008040,08:34:47,08:34:47,1058,32,,,,10650.64,0
23008040,08:35:22,08:35:22,1059,33,,,,10968.9,0
23008040,08:36:04,08:36:04,1060,34,,,,11288.99,0
23008040,08:36:47,08:36:47,1061,35,,,,11642.71,0
23008040,08:37:18,08:37:18,1062,36,,,,11864.98,0
23008040,08:38:18,08:38:18,1063,37,,,,12361.59,0
23008040,08:39:09,08:39:09,1064,38,,,,12730.67,0
23008040,08:40:51,08:40:51,1065,39,,,,13531.81,0
23008040,08:41:26,08:41:26,790,40,,,,13802.1,0
23008040,08:42:12,08:42:12,10749,41,,,,14131.29,0
23008040,08:43:15,08:43:15,792,42,,,,14662.2,0
23008040,08:44:14,08:44:14,793,43,,,,15122.06,0
23008040,08:45:00,08:45:00,94,44,,,,15500.41,
23008040,08:46:14,08:46:14,95,45,,,,16588.47,0
23008040,08:46:47,08:46:47,96,46,,,,17044.5,0
23008040,08:47:25,08:47:25,97,47,,,,17573.38,0
23008040,08:48:08,08:48:08,98,48,,,,18170.05,0
23008040,08:49:00,08:49:00,9952,49,,1,,18850.84,
23008050,08:00:00,08:00:00,2239,1,,,1,0,
23008050,08:01:05,08:01:05,6560,2,,,,289.29,0
23008050,08:02:33,08:02:33,5870,3,,,,669,0
23008050,08:06:29,08:06:29,5488,4,,,,1647.08,0
23008050,08:07:21,08:07:21,6308,5,,,,1819.91,0
23008050,08:09:00,08:09:00,5489,6,,,,2132.26,
23008050,08:09:58,08:09:58,8217,7,,,,2527.86,0
23008050,08:10:38,08:10:38,1034,8,,,,2781.14,0
23008050,08:11:21,08:11:21,1035,9,,,,3027.45,0
23008050,08:12:33,08:12:33,1036,10,,,,3462.43,0
23008050,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
23008050,08:14:20,08:14:20,1038,12,,,,4235.47,0
23008050,08:15:05,08:15:05,1039,13,,,,4584.52,0
23008050,08:15:46,08:15:46,1040,14,,,,4958.25,0
23008050,08:16:14,08:16:14,1041,15,,,,5170.02,0
23008050,08:17:06,08:17:06,1042,16,,,,5508.24,0
23008050,08:17:30,08:17:30,1043,17,,,,5683.17,0
23008050,08:18:04,08:18:04,1044,18,,,,5973.7,0
23008050,08:19:00,08:19:00,9641,19,,,,6407.04,
23008050,08:22:28,08:22:28,1046,20,,,,7061.27,0
23008050,08:24:00,08:24:00,7742,21,,,,7415.11,
23008050,08:25:54,08:25:54,1048,22,,,,7982.28,0
23008050,08:27:08,08:27:08,1049,23,,,,8342.74,0
23008050,08:27:49,08:27:49,1050,24,,,,8521.52,0
23008050,08:28:32,08:28:32,1051,25,,,,8775.91,0
23008050,08:29:16,08:29:16,1052,26,,,,8976.53,0
23008050,08:29:54,08:29:54,1053,27,,,,9182.81,0
23008050,08:31:02,08:31:02,1054,28,,,,9506.5,0
23008050,08:31:46,08:31:46,7743,29,,,,9714.78,0
23008050,08:32:51,08:32:51,1056,30,,,,10005.18,0
23008050,08:34:00,08:34:00,1057,31,,,,10328.9,
23008050,08:34:47,08:34:47,1058,32,,,,10650.64,0
23008050,08:35:22,08:35:22,1059,33,,,,10968.9,0
23008050,08:36:04,08:36:04,1060,34,,,,11288.99,0
23008050,08:36:47,08:36:47,1061,35,,,,11642.71,0
23008050,08:37:18,08:37:18,1062,36,,,,11864.98,0
23008050,08:38:18,08:38:18,1063,37,,,,12361.59,0
23008050,08:39:09,08:39:09,1064,38,,,,12730.67,0
23008050,08:40:51,08:40:51,1065,39,,,,13531.81,0
23008050,08:41:26,08:41:26,790,40,,,,13802.1,0
23008050,08:42:12,08:42:12,10749,41,,,,14131.29,0
23008050,08:43:15,08:43:15,792,42,,,,14662.2,0
23008050,08:44:14,08:44:14,793,43,,,,15122.06,0
23008050,08:45:00,08:45:00,94,44,,,,15500.41,
23008050,08:46:14,08:46:14,95,45,,,,16588.47,0
23008050,08:46:47,08:46:47,96,46,,,,17044.5,0
23008050,08:47:25,08:47:25,97,47,,,,17573.38,0
23008050,08:48:08,08:48:08,98,48,,,,18170.05,0
23008050,08:49:00,08:49:00,9952,49,,1,,18850.84,
23008060,08:00:00,08:00:00,2239,1,,,1,0,
23008060,08:01:05,08:01:05,6560,2,,,,289.29,0
23008060,08:02:33,08:02:33,5870,3,,,,669,0
23008060,08:06:29,08:06:29,5488,4,,,,1647.08,0
23008060,08:07:21,08:07:21,6308,5,,,,1819.91,0
23008060,08:09:00,08:09:00,5489,6,,,,2132.26,
23008060,08:09:58,08:09:58,8217,7,,,,2527.86,0
23008060,08:10:38,08:10:38,1034,8,,,,2781.14,0
23008060,08:11:21,08:11:21,1035,9,,,,3027.45,0
23008060,08:12:33,08:12:33,1036,10,,,,3462.43,0
23008060,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
23008060,08:14:20,08:14:20,1038,12,,,,4235.47,0
23008060,08:15:05,08:15:05,1039,13,,,,4584.52,0
23008060,08:15:46,08:15:46,1040,14,,,,4958.25,0
23008060,08:16:14,08:16:14,1041,15,,,,5170.02,0
23008060,08:17:06,08:17:06,1042,16,,,,5508.24,0
23008060,08:17:30,08:17:30,1043,17,,,,5683.17,0
23008060,08:18:04,08:18:04,1044,18,,,,5973.7,0
23008060,08:19:00,08:19:00,9641,19,,,,6407.04,
23008060,08:22:28,08:22:28,1046,20,,,,7061.27,0
23008060,08:24:00,08:24:00,7742,21,,,,7415.11,
23008060,08:25:54,08:25:54,1048,22,,,,7982.28,0
23008060,08:27:08,08:27:08,1049,23,,,,8342.74,0
23008060,08:27:49,08:27:49,1050,24,,,,8521.52,0
23008060,08:28:32,08:28:32,1051,25,,,,8775.91,0
23008060,08:29:16,08:29:16,1052,26,,,,8976.53,0
23008060,08:29:54,08:29:54,1053,27,,,,9182.81,0
23008060,08:31:02,08:31:02,1054,28,,,,9506.5,0
23008060,08:31:46,08:31:46,7743,29,,,,9714.78,0
23008060,08:32:51,08:32:51,1056,30,,,,10005.18,0
23008060,08:34:00,08:34:00,1057,31,,,,10328.9,
23008060,08:34:47,08:34:47,1058,32,,,,10650.64,0
23008060,08:35:22,08:35:22,1059,33,,,,10968.9,0
23008060,08:36:04,08:36:04,1060,34,,,,11288.99,0
23008060,08:36:47,08:36:47,1061,35,,,,11642.71,0
23008060,08:37:18,08:37:18,1062,36,,,,11864.98,0
23008060,08:38:18,08:38:18,1063,37,,,,12361.59,0
23008060,08:39:09,08:39:09,1064,38,,,,12730.67,0
23008060,08:40:51,08:40:51,1065,39,,,,13531.81,0
23008060,08:41:26,08:41:26,790,40,,,,13802.1,0
23008060,08:42:12,08:42:12,10749,41,,,,14131.29,0
23008060,08:43:15,08:43:15,792,42,,,,14662.2,0
23008060,08:44:14,08:44:14,793,43,,,,15122.06,0
23008060,08:45:00,08:45:00,94,44,,,,15500.41,
23008060,08:46:14,08:46:14,95,45,,,,16588.47,0
23008060,08:46:47,08:46:47,96,46,,,,17044.5,0
23008060,08:47:25,08:47:25,97,47,,,,17573.38,0
23008060,08:48:08,08:48:08,98,48,,,,18170.05,0
23008060,08:49:00,08:49:00,9952,49,,1,,18850.84,
23008080,08:00:00,08:00:00,2239,1,,,1,0,
23008080,08:01:05,08:01:05,6560,2,,,,289.29,0
23008080,08:02:33,08:02:33,5870,3,,,,669,0
23008080,08:06:29,08:06:29,5488,4,,,,1647.08,0
23008080,08:07:21,08:07:21,6308,5,,,,1819.91,0
23008080,08:09:00,08:09:00,5489,6,,,,2132.26,
23008080,08:09:58,08:09:58,8217,7,,,,2527.86,0
23008080,08:10:38,08:10:38,1034,8,,,,2781.14,0
23008080,08:11:21,08:11:21,1035,9,,,,3027.45,0
23008080,08:12:33,08:12:33,1036,10,,,,3462.43,0
23008080,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
23008080,08:14:20,08:14:20,1038,12,,,,4235.47,0
23008080,08:15:05,08:15:05,1039,13,,,,4584.52,0
23008080,08:15:46,08:15:46,1040,14,,,,4958.25,0
23008080,08:16:14,08:16:14,1041,15,,,,5170.02,0
23008080,08:17:06,08:17:06,1042,16,,,,5508.24,0
23008080,08:17:30,08:17:30,1043,17,,,,5683.17,0
23008080,08:18:04,08:18:04,1044,18,,,,5973.7,0
23008080,08:19:00,08:19:00,9641,19,,,,6407.04,
23008080,08:22:28,08:22:28,1046,20,,,,7061.27,0
23008080,08:24:00,08:24:00,7742,21,,,,7415.11,
23008080,08:25:54,08:25:54,1048,22,,,,7982.28,0
23008080,08:27:08,08:27:08,1049,23,,,,8342.74,0
23008080,08:27:49,08:27:49,1050,24,,,,8521.52,0
23008080,08:28:32,08:28:32,1051,25,,,,8775.91,0
23008080,08:29:16,08:29:16,1052,26,,,,8976.53,0
23008080,08:29:54,08:29:54,1053,27,,,,9182.81,0
23008080,08:31:02,08:31:02,1054,28,,,,9506.5,0
23008080,08:31:46,08:31:46,7743,29,,,,9714.78,0
23008080,08:32:51,08:32:51,1056,30,,,,10005.18,0
23008080,08:34:00,08:34:00,1057,31,,,,10328.9,
23008080,08:34:47,08:34:47,1058,32,,,,10650.64,0
23008080,08:35:22,08:35:22,1059,33,,,,10968.9,0
23008080,08:36:04,08:36:04,1060,34,,,,11288.99,0
23008080,08:36:47,08:36:47,1061,35,,,,11642.71,0
23008080,08:37:18,08:37:18,1062,36,,,,11864.98,0
23008080,08:38:18,08:38:18,1063,37,,,,12361.59,0
23008080,08:39:09,08:39:09,1064,38,,,,12730.67,0
23008080,08:40:51,08:40:51,1065,39,,,,13531.81,0
23008080,08:41:26,08:41:26,790,40,,,,13802.1,0
23008080,08:42:12,08:42:12,10749,41,,,,14131.29,0
23008080,08:43:15,08:43:15,792,42,,,,14662.2,0
23008080,08:44:14,08:44:14,793,43,,,,15122.06,0
23008080,08:45:00,08:45:00,94,44,,,,15500.41,
23008080,08:46:14,08:46:14,95,45,,,,16588.47,0
23008080,08:46:47,08:46:47,96,46,,,,17044.5,0
23008080,08:47:25,08:47:25,97,47,,,,17573.38,0
23008080,08:48:08,08:48:08,98,48,,,,18170.05,0
23008080,08:49:00,08:49:00,9952,49,,1,,18850.84,
23008090,08:00:00,08:00:00,2239,1,,,1,0,
23008090,08:01:05,08:01:05,6560,2,,,,289.29,0
23008090,08:02:33,08:02:33,5870,3,,,,669,0
23008090,08:06:29,08:06:29,5488,4,,,,1647.08,0
23008090,08:07:21,08:07:21,6308,5,,,,1819.91,0
23008090,08:09:00,08:09:00,5489,6,,,,2132.26,
23008090,08:09:58,08:09:58,8217,7,,,,2527.86,0
23008090,08:10:38,08:10:38,1034,8,,,,2781.14,0
23008090,08:11:21,08:11:21,1035,9,,,,3027.45,0
23008090,08:12:33,08:12:33,1036,10,,,,3462.43,0
23008090,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
23008090,08:14:20,08:14:20,1038,12,,,,4235.47,0
23008090,08:15:05,08:15:05,1039,13,,,,4584.52,0
23008090,08:15:46,08:15:46,1040,14,,,,4958.25,0
23008090,08:16:14,08:16:14,1041,15,,,,5170.02,0
23008090,08:17:06,08:17:06,1042,16,,,,5508.24,0
23008090,08:17:30,08:17:30,1043,17,,,,5683.17,0
23008090,08:18:04,08:18:04,1044,18,,,,5973.7,0
23008090,08:19:00,08:19:00,9641,19,,,,6407.04,
23008090,08:22:28,08:22:28,1046,20,,,,7061.27,0
23008090,08:24:00,08:24:00,7742,21,,,,7415.11,
23008090,08:25:54,08:25:54,1048,22,,,,7982.28,0
23008090,08:27:08,08:27:08,1049,23,,,,8342.74,0
23008090,08:27:49,08:27:49,1050,24,,,,8521.52,0
23008090,08:28:32,08:28:32,1051,25,,,,8775.91,0
23008090,08:29:16,08:29:16,1052,26,,,,8976.53,0
23008090,08:29:54,08:29:54,1053,27,,,,9182.81,0
23008090,08:31:02,08:31:02,1054,28,,,,9506.5,0
23008090,08:31:46,08:31:46,7743,29,,,,9714.78,0
23008090,08:32:51,08:32:51,1056,30,,,,10005.18,0
23008090,08:34:00,08:34:00,1057,31,,,,10328.9,
23008090,08:34:47,08:34:47,1058,32,,,,10650.64,0
23008090,08:35:22,08:35:22,1059,33,,,,10968.9,0
23008090,08:36:04,08:36:04,1060,34,,,,11288.99,0
23008090,08:36:47,08:36:47,1061,35,,,,11642.71,0
23008090,08:37:18,08:37:18,1062,36,,,,11864.98,0
23008090,08:38:18,08:38:18,1063,37,,,,12361.59,0
23008090,08:39:09,08:39:09,1064,38,,,,12730.67,0
23008090,08:40:51,08:40:51,1065,39,,,,13531.81,0
23008090,08:41:26,08:41:26,790,40,,,,13802.1,0
23008090,08:42:12,08:42:12,10749,41,,,,14131.29,0
23008090,08:43:15,08:43:15,792,42,,,,14662.2,0
23008090,08:44:14,08:44:14,793,43,,,,15122.06,0
23008090,08:45:00,08:45:00,94,44,,,,15500.41,
23008090,08:46:14,08:46:14,95,45,,,,16588.47,0
23008090,08:46:47,08:46:47,96,46,,,,17044.5,0
23008090,08:47:25,08:47:25,97,47,,,,17573.38,0
23008090,08:48:08,08:48:08,98,48,,,,18170.05,0
23008090,08:49:00,08:49:00,9952,49,,1,,18850.84,
23008120,08:00:00,08:00:00,2239,1,,,1,0,
23008120,08:01:05,08:01:05,6560,2,,,,289.29,0
23008120,08:02:33,08:02:33,5870,3,,,,669,0
23008120,08:06:29,08:06:29,5488,4,,,,1647.08,0
23008120,08:07:21,08:07:21,6308,5,,,,1819.91,0
23008120,08:09:00,08:09:00,5489,6,,,,2132.26,
23008120,08:09:58,08:09:58,8217,7,,,,2527.86,0
23008120,08:10:38,08:10:38,1034,8,,,,2781.14,0
23008120,08:11:21,08:11:21,1035,9,,,,3027.45,0
23008120,08:12:33,08:12:33,1036,10,,,,3462.43,0
23008120,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
23008120,08:14:20,08:14:20,1038,12,,,,4235.47,0
23008120,08:15:05,08:15:05,1039,13,,,,4584.52,0
23008120,08:15:46,08:15:46,1040,14,,,,4958.25,0
23008120,08:16:14,08:16:14,1041,15,,,,5170.02,0
23008120,08:17:06,08:17:06,1042,16,,,,5508.24,0
23008120,08:17:30,08:17:30,1043,17,,,,5683.17,0
23008120,08:18:04,08:18:04,1044,18,,,,5973.7,0
23008120,08:19:00,08:19:00,9641,19,,,,6407.04,
23008120,08:22:28,08:22:28,1046,20,,,,7061.27,0
23008120,08:24:00,08:24:00,7742,21,,,,7415.11,
23008120,08:25:54,08:25:54,1048,22,,,,7982.28,0
23008120,08:27:08,08:27:08,1049,23,,,,8342.74,0
23008120,08:27:49,08:27:49,1050,24,,,,8521.52,0
23008120,08:28:32,08:28:32,1051,25,,,,8775.91,0
23008120,08:29:16,08:29:16,1052,26,,,,8976.53,0
23008120,08:29:54,08:29:54,1053,27,,,,9182.81,0
23008120,08:31:02,08:31:02,1054,28,,,,9506.5,0
23008120,08:31:46,08:31:46,7743,29,,,,9714.78,0
23008120,08:32:51,08:32:51,1056,30,,,,10005.18,0
23008120,08:34:00,08:34:00,1057,31,,,,10328.9,
23008120,08:34:47,08:34:47,1058,32,,,,10650.64,0
23008120,08:35:22,08:35:22,1059,33,,,,10968.9,0
23008120,08:36:04,08:36:04,1060,34,,,,11288.99,0
23008120,08:36:47,08:36:47,1061,35,,,,11642.71,0
23008120,08:37:18,08:37:18,1062,36,,,,11864.98,0
23008120,08:38:18,08:38:18,1063,37,,,,12361.59,0
23008120,08:39:09,08:39:09,1064,38,,,,12730.67,0
23008120,08:40:51,08:40:51,1065,39,,,,13531.81,0
23008120,08:41:26,08:41:26,790,40,,,,13802.1,0
23008120,08:42:12,08:42:12,10749,41,,,,14131.29,0
23008120,08:43:15,08:43:15,792,42,,,,14662.2,0
23008120,08:44:14,08:44:14,793,43,,,,15122.06,0
23008120,08:45:00,08:45:00,94,44,,,,15500.41,
23008120,08:46:14,08:46:14,95,45,,,,16588.47,0
23008120,08:46:47,08:46:47,96,46,,,,17044.5,0
23008120,08:47:25,08:47:25,97,47,,,,17573.38,0
23008120,08:48:08,08:48:08,98,48,,,,18170.05,0
23008120,08:49:00,08:49:00,9952,49,,1,,18850.84,
23008130,08:00:00,08:00:00,2239,1,,,1,0,
23008130,08:01:05,08:01:05,6560,2,,,,289.29,0
23008130,08:02:33,08:02:33,5870,3,,,,669,0
23008130,08:06:29,08:06:29,5488,4,,,,1647.08,0
23008130,08:07:21,08:07:21,6308,5,,,,1819.91,0
23008130,08:09:00,08:09:00,5489,6,,,,2132.26,
23008130,08:09:58,08:09:58,8217,7,,,,2527.86,0
23008130,08:10:38,08:10:38,1034,8,,,,2781.14,0
23008130,08:11:21,08:11:21,1035,9,,,,3027.45,0
23008130,08:12:33,08:12:33,1036,10,,,,3462.43,0
23008130,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
23008130,08:14:20,08:14:20,1038,12,,,,4235.47,0
23008130,08:15:05,08:15:05,1039,13,,,,4584.52,0
23008130,08:15:46,08:15:46,1040,14,,,,4958.25,0
23008130,08:16:14,08:16:14,1041,15,,,,5170.02,0
23008130,08:17:06,08:17:06,1042,16,,,,5508.24,0
23008130,08:17:30,08:17:30,1043,17,,,,5683.17,0
23008130,08:18:04,08:18:04,1044,18,,,,5973.7,0
23008130,08:19:00,08:19:00,9641,19,,,,6407.04,
23008130,08:22:28,08:22:28,1046,20,,,,7061.27,0
23008130,08:24:00,08:24:00,7742,21,,,,7415.11,
23008130,08:25:54,08:25:54,1048,22,,,,7982.28,0
23008130,08:27:08,08:27:08,1049,23,,,,8342.74,0
23008130,08:27:49,08:27:49,1050,24,,,,8521.52,0
23008130,08:28:32,08:28:32,1051,25,,,,8775.91,0
23008130,08:29:16,08:29:16,1052,26,,,,8976.53,0
23008130,08:29:54,08:29:54,1053,27,,,,9182.81,0
23008130,08:31:02,08:31:02,1054,28,,,,9506.5,0
23008130,08:31:46,08:31:46,7743,29,,,,9714.78,0
23008130,08:32:51,08:32:51,1056,30,,,,10005.18,0
23008130,08:34:00,08:34:00,1057,31,,,,10328.9,
23008130,08:34:47,08:34:47,1058,32,,,,10650.64,0
23008130,08:35:22,08:35:22,1059,33,,,,10968.9,0
23008130,08:36:04,08:36:04,1060,34,,,,11288.99,0
23008130,08:36:47,08:36:47,1061,35,,,,11642.71,0
23008130,08:37:18,08:37:18,1062,36,,,,11864.98,0
23008130,08:38:18,08:38:18,1063,37,,,,12361.59,0
23008130,08:39:09,08:39:09,1064,38,,,,12730.67,0
23008130,08:40:51,08:40:51,1065,39,,,,13531.81,0
23008130,08:41:26,08:41:26,790,40,,,,13802.1,0
23008130,08:42:12,08:42:12,10749,41,,,,14131.29,0
23008130,08:43:15,08:43:15,792,42,,,,14662.2,0
23008130,08:44:14,08:44:14,793,43,,,,15122.06,0
23008130,08:45:00,08:45:00,94,44,,,,15500.41,
23008130,08:46:14,08:46:14,95,45,,,,16588.47,0
23008130,08:46:47,08:46:47,96,46,,,,17044.5,0
23008130,08:47:25,08:47:25,97,47,,,,17573.38,0
23008130,08:48:08,08:48:08,98,48,,,,18170.05,0
23008130,08:49:00,08:49:00,9952,49,,1,,18850.84,
23070020,13:31:00,13:31:00,2239,1,,,1,0,
23070020,13:32:05,13:32:05,6560,2,,,,289.29,0
23070020,13:33:33,13:33:33,5870,3,,,,669,0
23070020,13:37:29,13:37:29,5488,4,,,,1647.08,0
23070020,13:38:21,13:38:21,6308,5,,,,1819.91,0
23070020,13:40:00,13:40:00,5489,6,,,,2132.26,
23070020,13:40:58,13:40:58,8217,7,,,,2527.86,0
23070020,13:41:38,13:41:38,1034,8,,,,2781.14,0
23070020,13:42:21,13:42:21,1035,9,,,,3027.45,0
23070020,13:43:33,13:43:33,1036,10,,,,3462.43,0
23070020,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
23070020,13:45:20,13:45:20,1038,12,,,,4235.47,0
23070020,13:46:05,13:46:05,1039,13,,,,4584.52,0
23070020,13:46:46,13:46:46,1040,14,,,,4958.25,0
23070020,13:47:14,13:47:14,1041,15,,,,5170.02,0
23070020,13:48:06,13:48:06,1042,16,,,,5508.24,0
23070020,13:48:30,13:48:30,1043,17,,,,5683.17,0
23070020,13:49:04,13:49:04,1044,18,,,,5973.7,0
23070020,13:50:00,13:50:00,9641,19,,,,6407.04,
23070020,13:53:28,13:53:28,1046,20,,,,7061.27,0
23070020,13:55:00,13:55:00,7742,21,,,,7415.11,
23070020,13:56:54,13:56:54,1048,22,,,,7982.28,0
23070020,13:58:08,13:58:08,1049,23,,,,8342.74,0
23070020,13:58:49,13:58:49,1050,24,,,,8521.52,0
23070020,13:59:32,13:59:32,1051,25,,,,8775.91,0
23070020,14:00:16,14:00:16,1052,26,,,,8976.53,0
23070020,14:00:54,14:00:54,1053,27,,,,9182.81,0
23070020,14:02:02,14:02:02,1054,28,,,,9506.5,0
23070020,14:02:46,14:02:46,7743,29,,,,9714.78,0
23070020,14:03:51,14:03:51,1056,30,,,,10005.18,0
23070020,14:05:00,14:05:00,1057,31,,,,10328.9,
23070020,14:05:47,14:05:47,1058,32,,,,10650.64,0
23070020,14:06:22,14:06:22,1059,33,,,,10968.9,0
23070020,14:07:04,14:07:04,1060,34,,,,11288.99,0
23070020,14:07:47,14:07:47,1061,35,,,,11642.71,0
23070020,14:08:18,14:08:18,1062,36,,,,11864.98,0
23070020,14:09:18,14:09:18,1063,37,,,,12361.59,0
23070020,14:10:09,14:10:09,1064,38,,,,12730.67,0
23070020,14:11:51,14:11:51,1065,39,,,,13531.81,0
23070020,14:12:26,14:12:26,790,40,,,,13802.1,0
23070020,14:13:12,14:13:12,10749,41,,,,14131.29,0
23070020,14:14:15,14:14:15,792,42,,,,14662.2,0
23070020,14:15:14,14:15:14,793,43,,,,15122.06,0
23070020,14:16:00,14:16:00,94,44,,,,15500.41,
23070020,14:18:29,14:18:29,95,45,,,,16588.47,0
23070020,14:19:34,14:19:34,96,46,,,,17044.5,0
23070020,14:20:50,14:20:50,97,47,,,,17573.38,0
23070020,14:22:16,14:22:16,98,48,,,,18170.05,0
23070020,14:24:00,14:24:00,9952,49,,1,,18850.84,
23070030,13:31:00,13:31:00,2239,1,,,1,0,
23070030,13:32:05,13:32:05,6560,2,,,,289.29,0
23070030,13:33:33,13:33:33,5870,3,,,,669,0
23070030,13:37:29,13:37:29,5488,4,,,,1647.08,0
23070030,13:38:21,13:38:21,6308,5,,,,1819.91,0
23070030,13:40:00,13:40:00,5489,6,,,,2132.26,
23070030,13:40:58,13:40:58,8217,7,,,,2527.86,0
23070030,13:41:38,13:41:38,1034,8,,,,2781.14,0
23070030,13:42:21,13:42:21,1035,9,,,,3027.45,0
23070030,13:43:33,13:43:33,1036,10,,,,3462.43,0
23070030,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
23070030,13:45:20,13:45:20,1038,12,,,,4235.47,0
23070030,13:46:05,13:46:05,1039,13,,,,4584.52,0
23070030,13:46:46,13:46:46,1040,14,,,,4958.25,0
23070030,13:47:14,13:47:14,1041,15,,,,5170.02,0
23070030,13:48:06,13:48:06,1042,16,,,,5508.24,0
23070030,13:48:30,13:48:30,1043,17,,,,5683.17,0
23070030,13:49:04,13:49:04,1044,18,,,,5973.7,0
23070030,13:50:00,13:50:00,9641,19,,,,6407.04,
23070030,13:53:28,13:53:28,1046,20,,,,7061.27,0
23070030,13:55:00,13:55:00,7742,21,,,,7415.11,
23070030,13:56:54,13:56:54,1048,22,,,,7982.28,0
23070030,13:58:08,13:58:08,1049,23,,,,8342.74,0
23070030,13:58:49,13:58:49,1050,24,,,,8521.52,0
23070030,13:59:32,13:59:32,1051,25,,,,8775.91,0
23070030,14:00:16,14:00:16,1052,26,,,,8976.53,0
23070030,14:00:54,14:00:54,1053,27,,,,9182.81,0
23070030,14:02:02,14:02:02,1054,28,,,,9506.5,0
23070030,14:02:46,14:02:46,7743,29,,,,9714.78,0
23070030,14:03:51,14:03:51,1056,30,,,,10005.18,0
23070030,14:05:00,14:05:00,1057,31,,,,10328.9,
23070030,14:05:47,14:05:47,1058,32,,,,10650.64,0
23070030,14:06:22,14:06:22,1059,33,,,,10968.9,0
23070030,14:07:04,14:07:04,1060,34,,,,11288.99,0
23070030,14:07:47,14:07:47,1061,35,,,,11642.71,0
23070030,14:08:18,14:08:18,1062,36,,,,11864.98,0
23070030,14:09:18,14:09:18,1063,37,,,,12361.59,0
23070030,14:10:09,14:10:09,1064,38,,,,12730.67,0
23070030,14:11:51,14:11:51,1065,39,,,,13531.81,0
23070030,14:12:26,14:12:26,790,40,,,,13802.1,0
23070030,14:13:12,14:13:12,10749,41,,,,14131.29,0
23070030,14:14:15,14:14:15,792,42,,,,14662.2,0
23070030,14:15:14,14:15:14,793,43,,,,15122.06,0
23070030,14:16:00,14:16:00,94,44,,,,15500.41,
23070030,14:18:29,14:18:29,95,45,,,,16588.47,0
23070030,14:19:34,14:19:34,96,46,,,,17044.5,0
23070030,14:20:50,14:20:50,97,47,,,,17573.38,0
23070030,14:22:16,14:22:16,98,48,,,,18170.05,0
23070030,14:24:00,14:24:00,9952,49,,1,,18850.84,
23070040,13:31:00,13:31:00,2239,1,,,1,0,
23070040,13:32:05,13:32:05,6560,2,,,,289.29,0
23070040,13:33:33,13:33:33,5870,3,,,,669,0
23070040,13:37:29,13:37:29,5488,4,,,,1647.08,0
23070040,13:38:21,13:38:21,6308,5,,,,1819.91,0
23070040,13:40:00,13:40:00,5489,6,,,,2132.26,
23070040,13:40:58,13:40:58,8217,7,,,,2527.86,0
23070040,13:41:38,13:41:38,1034,8,,,,2781.14,0
23070040,13:42:21,13:42:21,1035,9,,,,3027.45,0
23070040,13:43:33,13:43:33,1036,10,,,,3462.43,0
23070040,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
23070040,13:45:20,13:45:20,1038,12,,,,4235.47,0
23070040,13:46:05,13:46:05,1039,13,,,,4584.52,0
23070040,13:46:46,13:46:46,1040,14,,,,4958.25,0
23070040,13:47:14,13:47:14,1041,15,,,,5170.02,0
23070040,13:48:06,13:48:06,1042,16,,,,5508.24,0
23070040,13:48:30,13:48:30,1043,17,,,,5683.17,0
23070040,13:49:04,13:49:04,1044,18,,,,5973.7,0
23070040,13:50:00,13:50:00,9641,19,,,,6407.04,
23070040,13:53:28,13:53:28,1046,20,,,,7061.27,0
23070040,13:55:00,13:55:00,7742,21,,,,7415.11,
23070040,13:56:54,13:56:54,1048,22,,,,7982.28,0
23070040,13:58:08,13:58:08,1049,23,,,,8342.74,0
23070040,13:58:49,13:58:49,1050,24,,,,8521.52,0
23070040,13:59:32,13:59:32,1051,25,,,,8775.91,0
23070040,14:00:16,14:00:16,1052,26,,,,8976.53,0
23070040,14:00:54,14:00:54,1053,27,,,,9182.81,0
23070040,14:02:02,14:02:02,1054,28,,,,9506.5,0
23070040,14:02:46,14:02:46,7743,29,,,,9714.78,0
23070040,14:03:51,14:03:51,1056,30,,,,10005.18,0
23070040,14:05:00,14:05:00,1057,31,,,,10328.9,
23070040,14:05:47,14:05:47,1058,32,,,,10650.64,0
23070040,14:06:22,14:06:22,1059,33,,,,10968.9,0
23070040,14:07:04,14:07:04,1060,34,,,,11288.99,0
23070040,14:07:47,14:07:47,1061,35,,,,11642.71,0
23070040,14:08:18,14:08:18,1062,36,,,,11864.98,0
23070040,14:09:18,14:09:18,1063,37,,,,12361.59,0
23070040,14:10:09,14:10:09,1064,38,,,,12730.67,0
23070040,14:11:51,14:11:51,1065,39,,,,13531.81,0
23070040,14:12:26,14:12:26,790,40,,,,13802.1,0
23070040,14:13:12,14:13:12,10749,41,,,,14131.29,0
23070040,14:14:15,14:14:15,792,42,,,,14662.2,0
23070040,14:15:14,14:15:14,793,43,,,,15122.06,0
23070040,14:16:00,14:16:00,94,44,,,,15500.41,
23070040,14:18:29,14:18:29,95,45,,,,16588.47,0
23070040,14:19:34,14:19:34,96,46,,,,17044.5,0
23070040,14:20:50,14:20:50,97,47,,,,17573.38,0
23070040,14:22:16,14:22:16,98,48,,,,18170.05,0
23070040,14:24:00,14:24:00,9952,49,,1,,18850.84,
23070050,13:31:00,13:31:00,2239,1,,,1,0,
23070050,13:32:05,13:32:05,6560,2,,,,289.29,0
23070050,13:33:33,13:33:33,5870,3,,,,669,0
23070050,13:37:29,13:37:29,5488,4,,,,1647.08,0
23070050,13:38:21,13:38:21,6308,5,,,,1819.91,0
23070050,13:40:00,13:40:00,5489,6,,,,2132.26,
23070050,13:40:58,13:40:58,8217,7,,,,2527.86,0
23070050,13:41:38,13:41:38,1034,8,,,,2781.14,0
23070050,13:42:21,13:42:21,1035,9,,,,3027.45,0
23070050,13:43:33,13:43:33,1036,10,,,,3462.43,0
23070050,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
23070050,13:45:20,13:45:20,1038,12,,,,4235.47,0
23070050,13:46:05,13:46:05,1039,13,,,,4584.52,0
23070050,13:46:46,13:46:46,1040,14,,,,4958.25,0
23070050,13:47:14,13:47:14,1041,15,,,,5170.02,0
23070050,13:48:06,13:48:06,1042,16,,,,5508.24,0
23070050,13:48:30,13:48:30,1043,17,,,,5683.17,0
23070050,13:49:04,13:49:04,1044,18,,,,5973.7,0
23070050,13:50:00,13:50:00,9641,19,,,,6407.04,
23070050,13:53:28,13:53:28,1046,20,,,,7061.27,0
23070050,13:55:00,13:55:00,7742,21,,,,7415.11,
23070050,13:56:54,13:56:54,1048,22,,,,7982.28,0
23070050,13:58:08,13:58:08,1049,23,,,,8342.74,0
23070050,13:58:49,13:58:49,1050,24,,,,8521.52,0
23070050,13:59:32,13:59:32,1051,25,,,,8775.91,0
23070050,14:00:16,14:00:16,1052,26,,,,8976.53,0
23070050,14:00:54,14:00:54,1053,27,,,,9182.81,0
23070050,14:02:02,14:02:02,1054,28,,,,9506.5,0
23070050,14:02:46,14:02:46,7743,29,,,,9714.78,0
23070050,14:03:51,14:03:51,1056,30,,,,10005.18,0
23070050,14:05:00,14:05:00,1057,31,,,,10328.9,
23070050,14:05:47,14:05:47,1058,32,,,,10650.64,0
23070050,14:06:22,14:06:22,1059,33,,,,10968.9,0
23070050,14:07:04,14:07:04,1060,34,,,,11288.99,0
23070050,14:07:47,14:07:47,1061,35,,,,11642.71,0
23070050,14:08:18,14:08:18,1062,36,,,,11864.98,0
23070050,14:09:18,14:09:18,1063,37,,,,12361.59,0
23070050,14:10:09,14:10:09,1064,38,,,,12730.67,0
23070050,14:11:51,14:11:51,1065,39,,,,13531.81,0
23070050,14:12:26,14:12:26,790,40,,,,13802.1,0
23070050,14:13:12,14:13:12,10749,41,,,,14131.29,0
23070050,14:14:15,14:14:15,792,42,,,,14662.2,0
23070050,14:15:14,14:15:14,793,43,,,,15122.06,0
23070050,14:16:00,14:16:00,94,44,,,,15500.41,
23070050,14:18:29,14:18:29,95,45,,,,16588.47,0
23070050,14:19:34,14:19:34,96,46,,,,17044.5,0
23070050,14:20:50,14:20:50,97,47,,,,17573.38,0
23070050,14:22:16,14:22:16,98,48,,,,18170.05,0
23070050,14:24:00,14:24:00,9952,49,,1,,18850.84,
23070060,13:31:00,13:31:00,2239,1,,,1,0,
23070060,13:32:05,13:32:05,6560,2,,,,289.29,0
23070060,13:33:33,13:33:33,5870,3,,,,669,0
23070060,13:37:29,13:37:29,5488,4,,,,1647.08,0
23070060,13:38:21,13:38:21,6308,5,,,,1819.91,0
23070060,13:40:00,13:40:00,5489,6,,,,2132.26,
23070060,13:40:58,13:40:58,8217,7,,,,2527.86,0
23070060,13:41:38,13:41:38,1034,8,,,,2781.14,0
23070060,13:42:21,13:42:21,1035,9,,,,3027.45,0
23070060,13:43:33,13:43:33,1036,10,,,,3462.43,0
23070060,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
23070060,13:45:20,13:45:20,1038,12,,,,4235.47,0
23070060,13:46:05,13:46:05,1039,13,,,,4584.52,0
23070060,13:46:46,13:46:46,1040,14,,,,4958.25,0
23070060,13:47:14,13:47:14,1041,15,,,,5170.02,0
23070060,13:48:06,13:48:06,1042,16,,,,5508.24,0
23070060,13:48:30,13:48:30,1043,17,,,,5683.17,0
23070060,13:49:04,13:49:04,1044,18,,,,5973.7,0
23070060,13:50:00,13:50:00,9641,19,,,,6407.04,
23070060,13:53:28,13:53:28,1046,20,,,,7061.27,0
23070060,13:55:00,13:55:00,7742,21,,,,7415.11,
23070060,13:56:54,13:56:54,1048,22,,,,7982.28,0
23070060,13:58:08,13:58:08,1049,23,,,,8342.74,0
23070060,13:58:49,13:58:49,1050,24,,,,8521.52,0
23070060,13:59:32,13:59:32,1051,25,,,,8775.91,0
23070060,14:00:16,14:00:16,1052,26,,,,8976.53,0
23070060,14:00:54,14:00:54,1053,27,,,,9182.81,0
23070060,14:02:02,14:02:02,1054,28,,,,9506.5,0
23070060,14:02:46,14:02:46,7743,29,,,,9714.78,0
23070060,14:03:51,14:03:51,1056,30,,,,10005.18,0
23070060,14:05:00,14:05:00,1057,31,,,,10328.9,
23070060,14:05:47,14:05:47,1058,32,,,,10650.64,0
23070060,14:06:22,14:06:22,1059,33,,,,10968.9,0
23070060,14:07:04,14:07:04,1060,34,,,,11288.99,0
23070060,14:07:47,14:07:47,1061,35,,,,11642.71,0
23070060,14:08:18,14:08:18,1062,36,,,,11864.98,0
23070060,14:09:18,14:09:18,1063,37,,,,12361.59,0
23070060,14:10:09,14:10:09,1064,38,,,,12730.67,0
23070060,14:11:51,14:11:51,1065,39,,,,13531.81,0
23070060,14:12:26,14:12:26,790,40,,,,13802.1,0
23070060,14:13:12,14:13:12,10749,41,,,,14131.29,0
23070060,14:14:15,14:14:15,792,42,,,,14662.2,0
23070060,14:15:14,14:15:14,793,43,,,,15122.06,0
23070060,14:16:00,14:16:00,94,44,,,,15500.41,
23070060,14:18:29,14:18:29,95,45,,,,16588.47,0
23070060,14:19:34,14:19:34,96,46,,,,17044.5,0
23070060,14:20:50,14:20:50,97,47,,,,17573.38,0
23070060,14:22:16,14:22:16,98,48,,,,18170.05,0
23070060,14:24:00,14:24:00,9952,49,,1,,18850.84,
23070080,13:31:00,13:31:00,2239,1,,,1,0,
23070080,13:32:05,13:32:05,6560,2,,,,289.29,0
23070080,13:33:33,13:33:33,5870,3,,,,669,0
23070080,13:37:29,13:37:29,5488,4,,,,1647.08,0
23070080,13:38:21,13:38:21,6308,5,,,,1819.91,0
23070080,13:40:00,13:40:00,5489,6,,,,2132.26,
23070080,13:40:58,13:40:58,8217,7,,,,2527.86,0
23070080,13:41:38,13:41:38,1034,8,,,,2781.14,0
23070080,13:42:21,13:42:21,1035,9,,,,3027.45,0
23070080,13:43:33,13:43:33,1036,10,,,,3462.43,0
23070080,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
23070080,13:45:20,13:45:20,1038,12,,,,4235.47,0
23070080,13:46:05,13:46:05,1039,13,,,,4584.52,0
23070080,13:46:46,13:46:46,1040,14,,,,4958.25,0
23070080,13:47:14,13:47:14,1041,15,,,,5170.02,0
23070080,13:48:06,13:48:06,1042,16,,,,5508.24,0
23070080,13:48:30,13:48:30,1043,17,,,,5683.17,0
23070080,13:49:04,13:49:04,1044,18,,,,5973.7,0
23070080,13:50:00,13:50:00,9641,19,,,,6407.04,
23070080,13:53:28,13:53:28,1046,20,,,,7061.27,0
23070080,13:55:00,13:55:00,7742,21,,,,7415.11,
23070080,13:56:54,13:56:54,1048,22,,,,7982.28,0
23070080,13:58:08,13:58:08,1049,23,,,,8342.74,0
23070080,13:58:49,13:58:49,1050,24,,,,8521.52,0
23070080,13:59:32,13:59:32,1051,25,,,,8775.91,0
23070080,14:00:16,14:00:16,1052,26,,,,8976.53,0
23070080,14:00:54,14:00:54,1053,27,,,,9182.81,0
23070080,14:02:02,14:02:02,1054,28,,,,9506.5,0
23070080,14:02:46,14:02:46,7743,29,,,,9714.78,0
23070080,14:03:51,14:03:51,1056,30,,,,10005.18,0
23070080,14:05:00,14:05:00,1057,31,,,,10328.9,
23070080,14:05:47,14:05:47,1058,32,,,,10650.64,0
23070080,14:06:22,14:06:22,1059,33,,,,10968.9,0
23070080,14:07:04,14:07:04,1060,34,,,,11288.99,0
23070080,14:07:47,14:07:47,1061,35,,,,11642.71,0
23070080,14:08:18,14:08:18,1062,36,,,,11864.98,0
23070080,14:09:18,14:09:18,1063,37,,,,12361.59,0
23070080,14:10:09,14:10:09,1064,38,,,,12730.67,0
23070080,14:11:51,14:11:51,1065,39,,,,13531.81,0
23070080,14:12:26,14:12:26,790,40,,,,13802.1,0
23070080,14:13:12,14:13:12,10749,41,,,,14131.29,0
23070080,14:14:15,14:14:15,792,42,,,,14662.2,0
23070080,14:15:14,14:15:14,793,43,,,,15122.06,0
23070080,14:16:00,14:16:00,94,44,,,,15500.41,
23070080,14:18:29,14:18:29,95,45,,,,16588.47,0
23070080,14:19:34,14:19:34,96,46,,,,17044.5,0
23070080,14:20:50,14:20:50,97,47,,,,17573.38,0
23070080,14:22:16,14:22:16,98,48,,,,18170.05,0
23070080,14:24:00,14:24:00,9952,49,,1,,18850.84,
23070090,13:31:00,13:31:00,2239,1,,,1,0,
23070090,13:32:05,13:32:05,6560,2,,,,289.29,0
23070090,13:33:33,13:33:33,5870,3,,,,669,0
23070090,13:37:29,13:37:29,5488,4,,,,1647.08,0
23070090,13:38:21,13:38:21,6308,5,,,,1819.91,0
23070090,13:40:00,13:40:00,5489,6,,,,2132.26,
23070090,13:40:58,13:40:58,8217,7,,,,2527.86,0
23070090,13:41:38,13:41:38,1034,8,,,,2781.14,0
23070090,13:42:21,13:42:21,1035,9,,,,3027.45,0
23070090,13:43:33,13:43:33,1036,10,,,,3462.43,0
23070090,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
23070090,13:45:20,13:45:20,1038,12,,,,4235.47,0
23070090,13:46:05,13:46:05,1039,13,,,,4584.52,0
23070090,13:46:46,13:46:46,1040,14,,,,4958.25,0
23070090,13:47:14,13:47:14,1041,15,,,,5170.02,0
23070090,13:48:06,13:48:06,1042,16,,,,5508.24,0
23070090,13:48:30,13:48:30,1043,17,,,,5683.17,0
23070090,13:49:04,13:49:04,1044,18,,,,5973.7,0
23070090,13:50:00,13:50:00,9641,19,,,,6407.04,
23070090,13:53:28,13:53:28,1046,20,,,,7061.27,0
23070090,13:55:00,13:55:00,7742,21,,,,7415.11,
23070090,13:56:54,13:56:54,1048,22,,,,7982.28,0
23070090,13:58:08,13:58:08,1049,23,,,,8342.74,0
23070090,13:58:49,13:58:49,1050,24,,,,8521.52,0
23070090,13:59:32,13:59:32,1051,25,,,,8775.91,0
23070090,14:00:16,14:00:16,1052,26,,,,8976.53,0
23070090,14:00:54,14:00:54,1053,27,,,,9182.81,0
23070090,14:02:02,14:02:02,1054,28,,,,9506.5,0
23070090,14:02:46,14:02:46,7743,29,,,,9714.78,0
23070090,14:03:51,14:03:51,1056,30,,,,10005.18,0
23070090,14:05:00,14:05:00,1057,31,,,,10328.9,
23070090,14:05:47,14:05:47,1058,32,,,,10650.64,0
23070090,14:06:22,14:06:22,1059,33,,,,10968.9,0
23070090,14:07:04,14:07:04,1060,34,,,,11288.99,0
23070090,14:07:47,14:07:47,1061,35,,,,11642.71,0
23070090,14:08:18,14:08:18,1062,36,,,,11864.98,0
23070090,14:09:18,14:09:18,1063,37,,,,12361.59,0
23070090,14:10:09,14:10:09,1064,38,,,,12730.67,0
23070090,14:11:51,14:11:51,1065,39,,,,13531.81,0
23070090,14:12:26,14:12:26,790,40,,,,13802.1,0
23070090,14:13:12,14:13:12,10749,41,,,,14131.29,0
23070090,14:14:15,14:14:15,792,42,,,,14662.2,0
23070090,14:15:14,14:15:14,793,43,,,,15122.06,0
23070090,14:16:00,14:16:00,94,44,,,,15500.41,
23070090,14:18:29,14:18:29,95,45,,,,16588.47,0
23070090,14:19:34,14:19:34,96,46,,,,17044.5,0
23070090,14:20:50,14:20:50,97,47,,,,17573.38,0
23070090,14:22:16,14:22:16,98,48,,,,18170.05,0
23070090,14:24:00,14:24:00,9952,49,,1,,18850.84,
23070120,13:31:00,13:31:00,2239,1,,,1,0,
23070120,13:32:05,13:32:05,6560,2,,,,289.29,0
23070120,13:33:33,13:33:33,5870,3,,,,669,0
23070120,13:37:29,13:37:29,5488,4,,,,1647.08,0
23070120,13:38:21,13:38:21,6308,5,,,,1819.91,0
23070120,13:40:00,13:40:00,5489,6,,,,2132.26,
23070120,13:40:58,13:40:58,8217,7,,,,2527.86,0
23070120,13:41:38,13:41:38,1034,8,,,,2781.14,0
23070120,13:42:21,13:42:21,1035,9,,,,3027.45,0
23070120,13:43:33,13:43:33,1036,10,,,,3462.43,0
23070120,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
23070120,13:45:20,13:45:20,1038,12,,,,4235.47,0
23070120,13:46:05,13:46:05,1039,13,,,,4584.52,0
23070120,13:46:46,13:46:46,1040,14,,,,4958.25,0
23070120,13:47:14,13:47:14,1041,15,,,,5170.02,0
23070120,13:48:06,13:48:06,1042,16,,,,5508.24,0
23070120,13:48:30,13:48:30,1043,17,,,,5683.17,0
23070120,13:49:04,13:49:04,1044,18,,,,5973.7,0
23070120,13:50:00,13:50:00,9641,19,,,,6407.04,
23070120,13:53:28,13:53:28,1046,20,,,,7061.27,0
23070120,13:55:00,13:55:00,7742,21,,,,7415.11,
23070120,13:56:54,13:56:54,1048,22,,,,7982.28,0
23070120,13:58:08,13:58:08,1049,23,,,,8342.74,0
23070120,13:58:49,13:58:49,1050,24,,,,8521.52,0
23070120,13:59:32,13:59:32,1051,25,,,,8775.91,0
23070120,14:00:16,14:00:16,1052,26,,,,8976.53,0
23070120,14:00:54,14:00:54,1053,27,,,,9182.81,0
23070120,14:02:02,14:02:02,1054,28,,,,9506.5,0
23070120,14:02:46,14:02:46,7743,29,,,,9714.78,0
23070120,14:03:51,14:03:51,1056,30,,,,10005.18,0
23070120,14:05:00,14:05:00,1057,31,,,,10328.9,
23070120,14:05:47,14:05:47,1058,32,,,,10650.64,0
23070120,14:06:22,14:06:22,1059,33,,,,10968.9,0
23070120,14:07:04,14:07:04,1060,34,,,,11288.99,0
23070120,14:07:47,14:07:47,1061,35,,,,11642.71,0
23070120,14:08:18,14:08:18,1062,36,,,,11864.98,0
23070120,14:09:18,14:09:18,1063,37,,,,12361.59,0
23070120,14:10:09,14:10:09,1064,38,,,,12730.67,0
23070120,14:11:51,14:11:51,1065,39,,,,13531.81,0
23070120,14:12:26,14:12:26,790,40,,,,13802.1,0
23070120,14:13:12,14:13:12,10749,41,,,,14131.29,0
23070120,14:14:15,14:14:15,792,42,,,,14662.2,0
23070120,14:15:14,14:15:14,793,43,,,,15122.06,0
23070120,14:16:00,14:16:00,94,44,,,,15500.41,
23070120,14:18:29,14:18:29,95,45,,,,16588.47,0
23070120,14:19:34,14:19:34,96,46,,,,17044.5,0
23070120,14:20:50,14:20:50,97,47,,,,17573.38,0
23070120,14:22:16,14:22:16,98,48,,,,18170.05,0
23070120,14:24:00,14:24:00,9952,49,,1,,18850.84,
23070130,13:31:00,13:31:00,2239,1,,,1,0,
23070130,13:32:05,13:32:05,6560,2,,,,289.29,0
23070130,13:33:33,13:33:33,5870,3,,,,669,0
23070130,13:37:29,13:37:29,5488,4,,,,1647.08,0
23070130,13:38:21,13:38:21,6308,5,,,,1819.91,0
23070130,13:40:00,13:40:00,5489,6,,,,2132.26,
23070130,13:40:58,13:40:58,8217,7,,,,2527.86,0
23070130,13:41:38,13:41:38,1034,8,,,,2781.14,0
23070130,13:42:21,13:42:21,1035,9,,,,3027.45,0
23070130,13:43:33,13:43:33,1036,10,,,,3462.43,0
23070130,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
23070130,13:45:20,13:45:20,1038,12,,,,4235.47,0
23070130,13:46:05,13:46:05,1039,13,,,,4584.52,0
23070130,13:46:46,13:46:46,1040,14,,,,4958.25,0
23070130,13:47:14,13:47:14,1041,15,,,,5170.02,0
23070130,13:48:06,13:48:06,1042,16,,,,5508.24,0
23070130,13:48:30,13:48:30,1043,17,,,,5683.17,0
23070130,13:49:04,13:49:04,1044,18,,,,5973.7,0
23070130,13:50:00,13:50:00,9641,19,,,,6407.04,
23070130,13:53:28,13:53:28,1046,20,,,,7061.27,0
23070130,13:55:00,13:55:00,7742,21,,,,7415.11,
23070130,13:56:54,13:56:54,1048,22,,,,7982.28,0
23070130,13:58:08,13:58:08,1049,23,,,,8342.74,0
23070130,13:58:49,13:58:49,1050,24,,,,8521.52,0
23070130,13:59:32,13:59:32,1051,25,,,,8775.91,0
23070130,14:00:16,14:00:16,1052,26,,,,8976.53,0
23070130,14:00:54,14:00:54,1053,27,,,,9182.81,0
23070130,14:02:02,14:02:02,1054,28,,,,9506.5,0
23070130,14:02:46,14:02:46,7743,29,,,,9714.78,0
23070130,14:03:51,14:03:51,1056,30,,,,10005.18,0
23070130,14:05:00,14:05:00,1057,31,,,,10328.9,
23070130,14:05:47,14:05:47,1058,32,,,,10650.64,0
23070130,14:06:22,14:06:22,1059,33,,,,10968.9,0
23070130,14:07:04,14:07:04,1060,34,,,,11288.99,0
23070130,14:07:47,14:07:47,1061,35,,,,11642.71,0
23070130,14:08:18,14:08:18,1062,36,,,,11864.98,0
23070130,14:09:18,14:09:18,1063,37,,,,12361.59,0
23070130,14:10:09,14:10:09,1064,38,,,,12730.67,0
23070130,14:11:51,14:11:51,1065,39,,,,13531.81,0
23070130,14:12:26,14:12:26,790,40,,,,13802.1,0
23070130,14:13:12,14:13:12,10749,41,,,,14131.29,0
23070130,14:14:15,14:14:15,792,42,,,,14662.2,0
23070130,14:15:14,14:15:14,793,43,,,,15122.06,0
23070130,14:16:00,14:16:00,94,44,,,,15500.41,
23070130,14:18:29,14:18:29,95,45,,,,16588.47,0
23070130,14:19:34,14:19:34,96,46,,,,17044.5,0
23070130,14:20:50,14:20:50,97,47,,,,17573.38,0
23070130,14:22:16,14:22:16,98,48,,,,18170.05,0
23070130,14:24:00,14:24:00,9952,49,,1,,18850.84,
23138010,09:55:00,09:55:00,2239,1,,,1,0,
23138010,09:55:36,09:55:36,6560,2,,,,289.29,0
23138010,09:56:25,09:56:25,5870,3,,,,669,0
23138010,09:58:36,09:58:36,5488,4,,,,1647.08,0
23138010,09:59:05,09:59:05,6308,5,,,,1819.91,0
23138010,10:00:00,10:00:00,5489,6,,,,2132.26,
23138010,10:00:47,10:00:47,8217,7,,,,2527.86,0
23138010,10:01:18,10:01:18,1034,8,,,,2781.14,0
23138010,10:01:53,10:01:53,1035,9,,,,3027.45,0
23138010,10:02:51,10:02:51,1036,10,,,,3462.43,0
23138010,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
23138010,10:04:17,10:04:17,1038,12,,,,4235.47,0
23138010,10:04:53,10:04:53,1039,13,,,,4584.52,0
23138010,10:05:26,10:05:26,1040,14,,,,4958.25,0
23138010,10:05:48,10:05:48,1041,15,,,,5170.02,0
23138010,10:06:30,10:06:30,1042,16,,,,5508.24,0
23138010,10:06:49,10:06:49,1043,17,,,,5683.17,0
23138010,10:07:18,10:07:18,1044,18,,,,5971.64,0
23138010,10:08:00,10:08:00,9641,19,,,,6395.61,
23138010,10:10:45,10:10:45,7742,20,,,,7351.34,0
23138010,10:12:21,10:12:21,1048,21,,,,7934.07,0
23138010,10:13:22,10:13:22,1049,22,,,,8294.53,0
23138010,10:13:55,10:13:55,1050,23,,,,8473.31,0
23138010,10:14:31,10:14:31,1051,24,,,,8727.7,0
23138010,10:15:07,10:15:07,1052,25,,,,8928.32,0
23138010,10:15:38,10:15:38,1053,26,,,,9134.6,0
23138010,10:16:34,10:16:34,1054,27,,,,9458.29,0
23138010,10:17:10,10:17:10,7743,28,,,,9666.57,0
23138010,10:18:04,10:18:04,1056,29,,,,9956.97,0
23138010,10:19:00,10:19:00,1057,30,,,,10280.69,
23138010,10:19:43,10:19:43,1058,31,,,,10602.43,0
23138010,10:20:15,10:20:15,1059,32,,,,10920.69,0
23138010,10:20:54,10:20:54,1060,33,,,,11240.78,0
23138010,10:21:34,10:21:34,1061,34,,,,11594.5,0
23138010,10:22:02,10:22:02,1062,35,,,,11816.77,0
23138010,10:22:58,10:22:58,1063,36,,,,12313.38,0
23138010,10:23:44,10:23:44,1064,37,,,,12682.46,0
23138010,10:25:18,10:25:18,1065,38,,,,13483.6,0
23138010,10:25:51,10:25:51,790,39,,,,13753.89,0
23138010,10:26:33,10:26:33,10749,40,,,,14083.08,0
23138010,10:27:30,10:27:30,792,41,,,,14614.03,0
23138010,10:28:18,10:28:18,793,42,,,,15071.92,0
23138010,10:29:00,10:29:00,94,43,,,,15457.87,
23138010,10:31:50,10:31:50,95,44,,,,16544.69,0
23138010,10:32:54,10:32:54,96,45,,,,16997.54,0
23138010,10:34:01,10:34:01,97,46,,,,17525.64,0
23138010,10:35:30,10:35:30,98,47,,,,18124.54,0
23138010,10:37:00,10:37:00,9952,48,,1,,18800.25,
23138110,09:55:00,09:55:00,2239,1,,,1,0,
23138110,09:55:36,09:55:36,6560,2,,,,289.29,0
23138110,09:56:25,09:56:25,5870,3,,,,669,0
23138110,09:58:36,09:58:36,5488,4,,,,1647.08,0
23138110,09:59:05,09:59:05,6308,5,,,,1819.91,0
23138110,10:00:00,10:00:00,5489,6,,,,2132.26,
23138110,10:00:47,10:00:47,8217,7,,,,2527.86,0
23138110,10:01:18,10:01:18,1034,8,,,,2781.14,0
23138110,10:01:53,10:01:53,1035,9,,,,3027.45,0
23138110,10:02:51,10:02:51,1036,10,,,,3462.43,0
23138110,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
23138110,10:04:17,10:04:17,1038,12,,,,4235.47,0
23138110,10:04:53,10:04:53,1039,13,,,,4584.52,0
23138110,10:05:26,10:05:26,1040,14,,,,4958.25,0
23138110,10:05:48,10:05:48,1041,15,,,,5170.02,0
23138110,10:06:30,10:06:30,1042,16,,,,5508.24,0
23138110,10:06:49,10:06:49,1043,17,,,,5683.17,0
23138110,10:07:18,10:07:18,1044,18,,,,5971.64,0
23138110,10:08:00,10:08:00,9641,19,,,,6395.61,
23138110,10:10:45,10:10:45,7742,20,,,,7351.34,0
23138110,10:12:21,10:12:21,1048,21,,,,7934.07,0
23138110,10:13:22,10:13:22,1049,22,,,,8294.53,0
23138110,10:13:55,10:13:55,1050,23,,,,8473.31,0
23138110,10:14:31,10:14:31,1051,24,,,,8727.7,0
23138110,10:15:07,10:15:07,1052,25,,,,8928.32,0
23138110,10:15:38,10:15:38,1053,26,,,,9134.6,0
23138110,10:16:34,10:16:34,1054,27,,,,9458.29,0
23138110,10:17:10,10:17:10,7743,28,,,,9666.57,0
23138110,10:18:04,10:18:04,1056,29,,,,9956.97,0
23138110,10:19:00,10:19:00,1057,30,,,,10280.69,
23138110,10:19:43,10:19:43,1058,31,,,,10602.43,0
23138110,10:20:15,10:20:15,1059,32,,,,10920.69,0
23138110,10:20:54,10:20:54,1060,33,,,,11240.78,0
23138110,10:21:34,10:21:34,1061,34,,,,11594.5,0
23138110,10:22:02,10:22:02,1062,35,,,,11816.77,0
23138110,10:22:58,10:22:58,1063,36,,,,12313.38,0
23138110,10:23:44,10:23:44,1064,37,,,,12682.46,0
23138110,10:25:18,10:25:18,1065,38,,,,13483.6,0
23138110,10:25:51,10:25:51,790,39,,,,13753.89,0
23138110,10:26:33,10:26:33,10749,40,,,,14083.08,0
23138110,10:27:30,10:27:30,792,41,,,,14614.03,0
23138110,10:28:18,10:28:18,793,42,,,,15071.92,0
23138110,10:29:00,10:29:00,94,43,,,,15457.87,
23138110,10:31:50,10:31:50,95,44,,,,16544.69,0
23138110,10:32:54,10:32:54,96,45,,,,16997.54,0
23138110,10:34:01,10:34:01,97,46,,,,17525.64,0
23138110,10:35:30,10:35:30,98,47,,,,18124.54,0
23138110,10:37:00,10:37:00,9952,48,,1,,18800.25,
23138150,09:55:00,09:55:00,2239,1,,,1,0,
23138150,09:55:36,09:55:36,6560,2,,,,289.29,0
23138150,09:56:25,09:56:25,5870,3,,,,669,0
23138150,09:58:36,09:58:36,5488,4,,,,1647.08,0
23138150,09:59:05,09:59:05,6308,5,,,,1819.91,0
23138150,10:00:00,10:00:00,5489,6,,,,2132.26,
23138150,10:00:47,10:00:47,8217,7,,,,2527.86,0
23138150,10:01:18,10:01:18,1034,8,,,,2781.14,0
23138150,10:01:53,10:01:53,1035,9,,,,3027.45,0
23138150,10:02:51,10:02:51,1036,10,,,,3462.43,0
23138150,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
23138150,10:04:17,10:04:17,1038,12,,,,4235.47,0
23138150,10:04:53,10:04:53,1039,13,,,,4584.52,0
23138150,10:05:26,10:05:26,1040,14,,,,4958.25,0
23138150,10:05:48,10:05:48,1041,15,,,,5170.02,0
23138150,10:06:30,10:06:30,1042,16,,,,5508.24,0
23138150,10:06:49,10:06:49,1043,17,,,,5683.17,0
23138150,10:07:18,10:07:18,1044,18,,,,5971.64,0
23138150,10:08:00,10:08:00,9641,19,,,,6395.61,
23138150,10:10:45,10:10:45,7742,20,,,,7351.34,0
23138150,10:12:21,10:12:21,1048,21,,,,7934.07,0
23138150,10:13:22,10:13:22,1049,22,,,,8294.53,0
23138150,10:13:55,10:13:55,1050,23,,,,8473.31,0
23138150,10:14:31,10:14:31,1051,24,,,,8727.7,0
23138150,10:15:07,10:15:07,1052,25,,,,8928.32,0
23138150,10:15:38,10:15:38,1053,26,,,,9134.6,0
23138150,10:16:34,10:16:34,1054,27,,,,9458.29,0
23138150,10:17:10,10:17:10,7743,28,,,,9666.57,0
23138150,10:18:04,10:18:04,1056,29,,,,9956.97,0
23138150,10:19:00,10:19:00,1057,30,,,,10280.69,
23138150,10:19:43,10:19:43,1058,31,,,,10602.43,0
23138150,10:20:15,10:20:15,1059,32,,,,10920.69,0
23138150,10:20:54,10:20:54,1060,33,,,,11240.78,0
23138150,10:21:34,10:21:34,1061,34,,,,11594.5,0
23138150,10:22:02,10:22:02,1062,35,,,,11816.77,0
23138150,10:22:58,10:22:58,1063,36,,,,12313.38,0
23138150,10:23:44,10:23:44,1064,37,,,,12682.46,0
23138150,10:25:18,10:25:18,1065,38,,,,13483.6,0
23138150,10:25:51,10:25:51,790,39,,,,13753.89,0
23138150,10:26:33,10:26:33,10749,40,,,,14083.08,0
23138150,10:27:30,10:27:30,792,41,,,,14614.03,0
23138150,10:28:18,10:28:18,793,42,,,,15071.92,0
23138150,10:29:00,10:29:00,94,43,,,,15457.87,
23138150,10:31:50,10:31:50,95,44,,,,16544.69,0
23138150,10:32:54,10:32:54,96,45,,,,16997.54,0
23138150,10:34:01,10:34:01,97,46,,,,17525.64,0
23138150,10:35:30,10:35:30,98,47,,,,18124.54,0
23138150,10:37:00,10:37:00,9952,48,,1,,18800.25,
23158020,19:01:00,19:01:00,2239,1,,,1,0,
23158020,19:01:58,19:01:58,6560,2,,,,289.29,0
23158020,19:03:16,19:03:16,5870,3,,,,669,0
23158020,19:06:46,19:06:46,5488,4,,,,1647.08,0
23158020,19:07:32,19:07:32,6308,5,,,,1819.91,0
23158020,19:09:00,19:09:00,5489,6,,,,2132.26,
23158020,19:09:52,19:09:52,8217,7,,,,2527.86,0
23158020,19:10:28,19:10:28,1034,8,,,,2781.14,0
23158020,19:11:07,19:11:07,1035,9,,,,3027.45,0
23158020,19:12:12,19:12:12,1036,10,,,,3462.43,0
23158020,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
23158020,19:13:48,19:13:48,1038,12,,,,4235.47,0
23158020,19:14:28,19:14:28,1039,13,,,,4584.52,0
23158020,19:15:06,19:15:06,1040,14,,,,4958.25,0
23158020,19:15:31,19:15:31,1041,15,,,,5170.02,0
23158020,19:16:17,19:16:17,1042,16,,,,5508.24,0
23158020,19:16:39,19:16:39,1043,17,,,,5683.17,0
23158020,19:17:10,19:17:10,1044,18,,,,5973.7,0
23158020,19:18:00,19:18:00,9641,19,,,,6407.04,
23158020,19:21:28,19:21:28,1046,20,,,,7061.27,0
23158020,19:23:00,19:23:00,7742,21,,,,7415.11,
23158020,19:24:43,19:24:43,1048,22,,,,7982.28,0
23158020,19:25:49,19:25:49,1049,23,,,,8342.74,0
23158020,19:26:26,19:26:26,1050,24,,,,8521.52,0
23158020,19:27:05,19:27:05,1051,25,,,,8775.91,0
23158020,19:27:44,19:27:44,1052,26,,,,8976.53,0
23158020,19:28:19,19:28:19,1053,27,,,,9182.81,0
23158020,19:29:20,19:29:20,1054,28,,,,9506.5,0
23158020,19:29:59,19:29:59,7743,29,,,,9714.78,0
23158020,19:30:58,19:30:58,1056,30,,,,10005.18,0
23158020,19:32:00,19:32:00,1057,31,,,,10328.9,
23158020,19:32:42,19:32:42,1058,32,,,,10650.64,0
23158020,19:33:14,19:33:14,1059,33,,,,10968.9,0
23158020,19:33:52,19:33:52,1060,34,,,,11288.99,0
23158020,19:34:32,19:34:32,1061,35,,,,11642.71,0
23158020,19:35:00,19:35:00,1062,36,,,,11864.98,0
23158020,19:35:55,19:35:55,1063,37,,,,12361.59,0
23158020,19:36:40,19:36:40,1064,38,,,,12730.67,0
23158020,19:38:14,19:38:14,1065,39,,,,13531.81,0
23158020,19:38:46,19:38:46,790,40,,,,13802.1,0
23158020,19:39:27,19:39:27,10749,41,,,,14131.29,0
23158020,19:40:25,19:40:25,792,42,,,,14662.2,0
23158020,19:41:18,19:41:18,793,43,,,,15122.06,0
23158020,19:42:00,19:42:00,94,44,,,,15500.41,
23158020,19:43:33,19:43:33,95,45,,,,16588.47,0
23158020,19:44:14,19:44:14,96,46,,,,17044.5,0
23158020,19:45:01,19:45:01,97,47,,,,17573.38,0
23158020,19:45:55,19:45:55,98,48,,,,18170.05,0
23158020,19:47:00,19:47:00,9952,49,,1,,18850.84,
23158030,19:01:00,19:01:00,2239,1,,,1,0,
23158030,19:01:58,19:01:58,6560,2,,,,289.29,0
23158030,19:03:16,19:03:16,5870,3,,,,669,0
23158030,19:06:46,19:06:46,5488,4,,,,1647.08,0
23158030,19:07:32,19:07:32,6308,5,,,,1819.91,0
23158030,19:09:00,19:09:00,5489,6,,,,2132.26,
23158030,19:09:52,19:09:52,8217,7,,,,2527.86,0
23158030,19:10:28,19:10:28,1034,8,,,,2781.14,0
23158030,19:11:07,19:11:07,1035,9,,,,3027.45,0
23158030,19:12:12,19:12:12,1036,10,,,,3462.43,0
23158030,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
23158030,19:13:48,19:13:48,1038,12,,,,4235.47,0
23158030,19:14:28,19:14:28,1039,13,,,,4584.52,0
23158030,19:15:06,19:15:06,1040,14,,,,4958.25,0
23158030,19:15:31,19:15:31,1041,15,,,,5170.02,0
23158030,19:16:17,19:16:17,1042,16,,,,5508.24,0
23158030,19:16:39,19:16:39,1043,17,,,,5683.17,0
23158030,19:17:10,19:17:10,1044,18,,,,5973.7,0
23158030,19:18:00,19:18:00,9641,19,,,,6407.04,
23158030,19:21:28,19:21:28,1046,20,,,,7061.27,0
23158030,19:23:00,19:23:00,7742,21,,,,7415.11,
23158030,19:24:43,19:24:43,1048,22,,,,7982.28,0
23158030,19:25:49,19:25:49,1049,23,,,,8342.74,0
23158030,19:26:26,19:26:26,1050,24,,,,8521.52,0
23158030,19:27:05,19:27:05,1051,25,,,,8775.91,0
23158030,19:27:44,19:27:44,1052,26,,,,8976.53,0
23158030,19:28:19,19:28:19,1053,27,,,,9182.81,0
23158030,19:29:20,19:29:20,1054,28,,,,9506.5,0
23158030,19:29:59,19:29:59,7743,29,,,,9714.78,0
23158030,19:30:58,19:30:58,1056,30,,,,10005.18,0
23158030,19:32:00,19:32:00,1057,31,,,,10328.9,
23158030,19:32:42,19:32:42,1058,32,,,,10650.64,0
23158030,19:33:14,19:33:14,1059,33,,,,10968.9,0
23158030,19:33:52,19:33:52,1060,34,,,,11288.99,0
23158030,19:34:32,19:34:32,1061,35,,,,11642.71,0
23158030,19:35:00,19:35:00,1062,36,,,,11864.98,0
23158030,19:35:55,19:35:55,1063,37,,,,12361.59,0
23158030,19:36:40,19:36:40,1064,38,,,,12730.67,0
23158030,19:38:14,19:38:14,1065,39,,,,13531.81,0
23158030,19:38:46,19:38:46,790,40,,,,13802.1,0
23158030,19:39:27,19:39:27,10749,41,,,,14131.29,0
23158030,19:40:25,19:40:25,792,42,,,,14662.2,0
23158030,19:41:18,19:41:18,793,43,,,,15122.06,0
23158030,19:42:00,19:42:00,94,44,,,,15500.41,
23158030,19:43:33,19:43:33,95,45,,,,16588.47,0
23158030,19:44:14,19:44:14,96,46,,,,17044.5,0
23158030,19:45:01,19:45:01,97,47,,,,17573.38,0
23158030,19:45:55,19:45:55,98,48,,,,18170.05,0
23158030,19:47:00,19:47:00,9952,49,,1,,18850.84,
23158040,19:01:00,19:01:00,2239,1,,,1,0,
23158040,19:01:58,19:01:58,6560,2,,,,289.29,0
23158040,19:03:16,19:03:16,5870,3,,,,669,0
23158040,19:06:46,19:06:46,5488,4,,,,1647.08,0
23158040,19:07:32,19:07:32,6308,5,,,,1819.91,0
23158040,19:09:00,19:09:00,5489,6,,,,2132.26,
23158040,19:09:52,19:09:52,8217,7,,,,2527.86,0
23158040,19:10:28,19:10:28,1034,8,,,,2781.14,0
23158040,19:11:07,19:11:07,1035,9,,,,3027.45,0
23158040,19:12:12,19:12:12,1036,10,,,,3462.43,0
23158040,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
23158040,19:13:48,19:13:48,1038,12,,,,4235.47,0
23158040,19:14:28,19:14:28,1039,13,,,,4584.52,0
23158040,19:15:06,19:15:06,1040,14,,,,4958.25,0
23158040,19:15:31,19:15:31,1041,15,,,,5170.02,0
23158040,19:16:17,19:16:17,1042,16,,,,5508.24,0
23158040,19:16:39,19:16:39,1043,17,,,,5683.17,0
23158040,19:17:10,19:17:10,1044,18,,,,5973.7,0
23158040,19:18:00,19:18:00,9641,19,,,,6407.04,
23158040,19:21:28,19:21:28,1046,20,,,,7061.27,0
23158040,19:23:00,19:23:00,7742,21,,,,7415.11,
23158040,19:24:43,19:24:43,1048,22,,,,7982.28,0
23158040,19:25:49,19:25:49,1049,23,,,,8342.74,0
23158040,19:26:26,19:26:26,1050,24,,,,8521.52,0
23158040,19:27:05,19:27:05,1051,25,,,,8775.91,0
23158040,19:27:44,19:27:44,1052,26,,,,8976.53,0
23158040,19:28:19,19:28:19,1053,27,,,,9182.81,0
23158040,19:29:20,19:29:20,1054,28,,,,9506.5,0
23158040,19:29:59,19:29:59,7743,29,,,,9714.78,0
23158040,19:30:58,19:30:58,1056,30,,,,10005.18,0
23158040,19:32:00,19:32:00,1057,31,,,,10328.9,
23158040,19:32:42,19:32:42,1058,32,,,,10650.64,0
23158040,19:33:14,19:33:14,1059,33,,,,10968.9,0
23158040,19:33:52,19:33:52,1060,34,,,,11288.99,0
23158040,19:34:32,19:34:32,1061,35,,,,11642.71,0
23158040,19:35:00,19:35:00,1062,36,,,,11864.98,0
23158040,19:35:55,19:35:55,1063,37,,,,12361.59,0
23158040,19:36:40,19:36:40,1064,38,,,,12730.67,0
23158040,19:38:14,19:38:14,1065,39,,,,13531.81,0
23158040,19:38:46,19:38:46,790,40,,,,13802.1,0
23158040,19:39:27,19:39:27,10749,41,,,,14131.29,0
23158040,19:40:25,19:40:25,792,42,,,,14662.2,0
23158040,19:41:18,19:41:18,793,43,,,,15122.06,0
23158040,19:42:00,19:42:00,94,44,,,,15500.41,
23158040,19:43:33,19:43:33,95,45,,,,16588.47,0
23158040,19:44:14,19:44:14,96,46,,,,17044.5,0
23158040,19:45:01,19:45:01,97,47,,,,17573.38,0
23158040,19:45:55,19:45:55,98,48,,,,18170.05,0
23158040,19:47:00,19:47:00,9952,49,,1,,18850.84,
23158050,19:01:00,19:01:00,2239,1,,,1,0,
23158050,19:01:58,19:01:58,6560,2,,,,289.29,0
23158050,19:03:16,19:03:16,5870,3,,,,669,0
23158050,19:06:46,19:06:46,5488,4,,,,1647.08,0
23158050,19:07:32,19:07:32,6308,5,,,,1819.91,0
23158050,19:09:00,19:09:00,5489,6,,,,2132.26,
23158050,19:09:52,19:09:52,8217,7,,,,2527.86,0
23158050,19:10:28,19:10:28,1034,8,,,,2781.14,0
23158050,19:11:07,19:11:07,1035,9,,,,3027.45,0
23158050,19:12:12,19:12:12,1036,10,,,,3462.43,0
23158050,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
23158050,19:13:48,19:13:48,1038,12,,,,4235.47,0
23158050,19:14:28,19:14:28,1039,13,,,,4584.52,0
23158050,19:15:06,19:15:06,1040,14,,,,4958.25,0
23158050,19:15:31,19:15:31,1041,15,,,,5170.02,0
23158050,19:16:17,19:16:17,1042,16,,,,5508.24,0
23158050,19:16:39,19:16:39,1043,17,,,,5683.17,0
23158050,19:17:10,19:17:10,1044,18,,,,5973.7,0
23158050,19:18:00,19:18:00,9641,19,,,,6407.04,
23158050,19:21:28,19:21:28,1046,20,,,,7061.27,0
23158050,19:23:00,19:23:00,7742,21,,,,7415.11,
23158050,19:24:43,19:24:43,1048,22,,,,7982.28,0
23158050,19:25:49,19:25:49,1049,23,,,,8342.74,0
23158050,19:26:26,19:26:26,1050,24,,,,8521.52,0
23158050,19:27:05,19:27:05,1051,25,,,,8775.91,0
23158050,19:27:44,19:27:44,1052,26,,,,8976.53,0
23158050,19:28:19,19:28:19,1053,27,,,,9182.81,0
23158050,19:29:20,19:29:20,1054,28,,,,9506.5,0
23158050,19:29:59,19:29:59,7743,29,,,,9714.78,0
23158050,19:30:58,19:30:58,1056,30,,,,10005.18,0
23158050,19:32:00,19:32:00,1057,31,,,,10328.9,
23158050,19:32:42,19:32:42,1058,32,,,,10650.64,0
23158050,19:33:14,19:33:14,1059,33,,,,10968.9,0
23158050,19:33:52,19:33:52,1060,34,,,,11288.99,0
23158050,19:34:32,19:34:32,1061,35,,,,11642.71,0
23158050,19:35:00,19:35:00,1062,36,,,,11864.98,0
23158050,19:35:55,19:35:55,1063,37,,,,12361.59,0
23158050,19:36:40,19:36:40,1064,38,,,,12730.67,0
23158050,19:38:14,19:38:14,1065,39,,,,13531.81,0
23158050,19:38:46,19:38:46,790,40,,,,13802.1,0
23158050,19:39:27,19:39:27,10749,41,,,,14131.29,0
23158050,19:40:25,19:40:25,792,42,,,,14662.2,0
23158050,19:41:18,19:41:18,793,43,,,,15122.06,0
23158050,19:42:00,19:42:00,94,44,,,,15500.41,
23158050,19:43:33,19:43:33,95,45,,,,16588.47,0
23158050,19:44:14,19:44:14,96,46,,,,17044.5,0
23158050,19:45:01,19:45:01,97,47,,,,17573.38,0
23158050,19:45:55,19:45:55,98,48,,,,18170.05,0
23158050,19:47:00,19:47:00,9952,49,,1,,18850.84,
23158060,19:01:00,19:01:00,2239,1,,,1,0,
23158060,19:01:58,19:01:58,6560,2,,,,289.29,0
23158060,19:03:16,19:03:16,5870,3,,,,669,0
23158060,19:06:46,19:06:46,5488,4,,,,1647.08,0
23158060,19:07:32,19:07:32,6308,5,,,,1819.91,0
23158060,19:09:00,19:09:00,5489,6,,,,2132.26,
23158060,19:09:52,19:09:52,8217,7,,,,2527.86,0
23158060,19:10:28,19:10:28,1034,8,,,,2781.14,0
23158060,19:11:07,19:11:07,1035,9,,,,3027.45,0
23158060,19:12:12,19:12:12,1036,10,,,,3462.43,0
23158060,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
23158060,19:13:48,19:13:48,1038,12,,,,4235.47,0
23158060,19:14:28,19:14:28,1039,13,,,,4584.52,0
23158060,19:15:06,19:15:06,1040,14,,,,4958.25,0
23158060,19:15:31,19:15:31,1041,15,,,,5170.02,0
23158060,19:16:17,19:16:17,1042,16,,,,5508.24,0
23158060,19:16:39,19:16:39,1043,17,,,,5683.17,0
23158060,19:17:10,19:17:10,1044,18,,,,5973.7,0
23158060,19:18:00,19:18:00,9641,19,,,,6407.04,
23158060,19:21:28,19:21:28,1046,20,,,,7061.27,0
23158060,19:23:00,19:23:00,7742,21,,,,7415.11,
23158060,19:24:43,19:24:43,1048,22,,,,7982.28,0
23158060,19:25:49,19:25:49,1049,23,,,,8342.74,0
23158060,19:26:26,19:26:26,1050,24,,,,8521.52,0
23158060,19:27:05,19:27:05,1051,25,,,,8775.91,0
23158060,19:27:44,19:27:44,1052,26,,,,8976.53,0
23158060,19:28:19,19:28:19,1053,27,,,,9182.81,0
23158060,19:29:20,19:29:20,1054,28,,,,9506.5,0
23158060,19:29:59,19:29:59,7743,29,,,,9714.78,0
23158060,19:30:58,19:30:58,1056,30,,,,10005.18,0
23158060,19:32:00,19:32:00,1057,31,,,,10328.9,
23158060,19:32:42,19:32:42,1058,32,,,,10650.64,0
23158060,19:33:14,19:33:14,1059,33,,,,10968.9,0
23158060,19:33:52,19:33:52,1060,34,,,,11288.99,0
23158060,19:34:32,19:34:32,1061,35,,,,11642.71,0
23158060,19:35:00,19:35:00,1062,36,,,,11864.98,0
23158060,19:35:55,19:35:55,1063,37,,,,12361.59,0
23158060,19:36:40,19:36:40,1064,38,,,,12730.67,0
23158060,19:38:14,19:38:14,1065,39,,,,13531.81,0
23158060,19:38:46,19:38:46,790,40,,,,13802.1,0
23158060,19:39:27,19:39:27,10749,41,,,,14131.29,0
23158060,19:40:25,19:40:25,792,42,,,,14662.2,0
23158060,19:41:18,19:41:18,793,43,,,,15122.06,0
23158060,19:42:00,19:42:00,94,44,,,,15500.41,
23158060,19:43:33,19:43:33,95,45,,,,16588.47,0
23158060,19:44:14,19:44:14,96,46,,,,17044.5,0
23158060,19:45:01,19:45:01,97,47,,,,17573.38,0
23158060,19:45:55,19:45:55,98,48,,,,18170.05,0
23158060,19:47:00,19:47:00,9952,49,,1,,18850.84,
23158080,19:01:00,19:01:00,2239,1,,,1,0,
23158080,19:01:58,19:01:58,6560,2,,,,289.29,0
23158080,19:03:16,19:03:16,5870,3,,,,669,0
23158080,19:06:46,19:06:46,5488,4,,,,1647.08,0
23158080,19:07:32,19:07:32,6308,5,,,,1819.91,0
23158080,19:09:00,19:09:00,5489,6,,,,2132.26,
23158080,19:09:52,19:09:52,8217,7,,,,2527.86,0
23158080,19:10:28,19:10:28,1034,8,,,,2781.14,0
23158080,19:11:07,19:11:07,1035,9,,,,3027.45,0
23158080,19:12:12,19:12:12,1036,10,,,,3462.43,0
23158080,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
23158080,19:13:48,19:13:48,1038,12,,,,4235.47,0
23158080,19:14:28,19:14:28,1039,13,,,,4584.52,0
23158080,19:15:06,19:15:06,1040,14,,,,4958.25,0
23158080,19:15:31,19:15:31,1041,15,,,,5170.02,0
23158080,19:16:17,19:16:17,1042,16,,,,5508.24,0
23158080,19:16:39,19:16:39,1043,17,,,,5683.17,0
23158080,19:17:10,19:17:10,1044,18,,,,5973.7,0
23158080,19:18:00,19:18:00,9641,19,,,,6407.04,
23158080,19:21:28,19:21:28,1046,20,,,,7061.27,0
23158080,19:23:00,19:23:00,7742,21,,,,7415.11,
23158080,19:24:43,19:24:43,1048,22,,,,7982.28,0
23158080,19:25:49,19:25:49,1049,23,,,,8342.74,0
23158080,19:26:26,19:26:26,1050,24,,,,8521.52,0
23158080,19:27:05,19:27:05,1051,25,,,,8775.91,0
23158080,19:27:44,19:27:44,1052,26,,,,8976.53,0
23158080,19:28:19,19:28:19,1053,27,,,,9182.81,0
23158080,19:29:20,19:29:20,1054,28,,,,9506.5,0
23158080,19:29:59,19:29:59,7743,29,,,,9714.78,0
23158080,19:30:58,19:30:58,1056,30,,,,10005.18,0
23158080,19:32:00,19:32:00,1057,31,,,,10328.9,
23158080,19:32:42,19:32:42,1058,32,,,,10650.64,0
23158080,19:33:14,19:33:14,1059,33,,,,10968.9,0
23158080,19:33:52,19:33:52,1060,34,,,,11288.99,0
23158080,19:34:32,19:34:32,1061,35,,,,11642.71,0
23158080,19:35:00,19:35:00,1062,36,,,,11864.98,0
23158080,19:35:55,19:35:55,1063,37,,,,12361.59,0
23158080,19:36:40,19:36:40,1064,38,,,,12730.67,0
23158080,19:38:14,19:38:14,1065,39,,,,13531.81,0
23158080,19:38:46,19:38:46,790,40,,,,13802.1,0
23158080,19:39:27,19:39:27,10749,41,,,,14131.29,0
23158080,19:40:25,19:40:25,792,42,,,,14662.2,0
23158080,19:41:18,19:41:18,793,43,,,,15122.06,0
23158080,19:42:00,19:42:00,94,44,,,,15500.41,
23158080,19:43:33,19:43:33,95,45,,,,16588.47,0
23158080,19:44:14,19:44:14,96,46,,,,17044.5,0
23158080,19:45:01,19:45:01,97,47,,,,17573.38,0
23158080,19:45:55,19:45:55,98,48,,,,18170.05,0
23158080,19:47:00,19:47:00,9952,49,,1,,18850.84,
23158090,19:01:00,19:01:00,2239,1,,,1,0,
23158090,19:01:58,19:01:58,6560,2,,,,289.29,0
23158090,19:03:16,19:03:16,5870,3,,,,669,0
23158090,19:06:46,19:06:46,5488,4,,,,1647.08,0
23158090,19:07:32,19:07:32,6308,5,,,,1819.91,0
23158090,19:09:00,19:09:00,5489,6,,,,2132.26,
23158090,19:09:52,19:09:52,8217,7,,,,2527.86,0
23158090,19:10:28,19:10:28,1034,8,,,,2781.14,0
23158090,19:11:07,19:11:07,1035,9,,,,3027.45,0
23158090,19:12:12,19:12:12,1036,10,,,,3462.43,0
23158090,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
23158090,19:13:48,19:13:48,1038,12,,,,4235.47,0
23158090,19:14:28,19:14:28,1039,13,,,,4584.52,0
23158090,19:15:06,19:15:06,1040,14,,,,4958.25,0
23158090,19:15:31,19:15:31,1041,15,,,,5170.02,0
23158090,19:16:17,19:16:17,1042,16,,,,5508.24,0
23158090,19:16:39,19:16:39,1043,17,,,,5683.17,0
23158090,19:17:10,19:17:10,1044,18,,,,5973.7,0
23158090,19:18:00,19:18:00,9641,19,,,,6407.04,
23158090,19:21:28,19:21:28,1046,20,,,,7061.27,0
23158090,19:23:00,19:23:00,7742,21,,,,7415.11,
23158090,19:24:43,19:24:43,1048,22,,,,7982.28,0
23158090,19:25:49,19:25:49,1049,23,,,,8342.74,0
23158090,19:26:26,19:26:26,1050,24,,,,8521.52,0
23158090,19:27:05,19:27:05,1051,25,,,,8775.91,0
23158090,19:27:44,19:27:44,1052,26,,,,8976.53,0
23158090,19:28:19,19:28:19,1053,27,,,,9182.81,0
23158090,19:29:20,19:29:20,1054,28,,,,9506.5,0
23158090,19:29:59,19:29:59,7743,29,,,,9714.78,0
23158090,19:30:58,19:30:58,1056,30,,,,10005.18,0
23158090,19:32:00,19:32:00,1057,31,,,,10328.9,
23158090,19:32:42,19:32:42,1058,32,,,,10650.64,0
23158090,19:33:14,19:33:14,1059,33,,,,10968.9,0
23158090,19:33:52,19:33:52,1060,34,,,,11288.99,0
23158090,19:34:32,19:34:32,1061,35,,,,11642.71,0
23158090,19:35:00,19:35:00,1062,36,,,,11864.98,0
23158090,19:35:55,19:35:55,1063,37,,,,12361.59,0
23158090,19:36:40,19:36:40,1064,38,,,,12730.67,0
23158090,19:38:14,19:38:14,1065,39,,,,13531.81,0
23158090,19:38:46,19:38:46,790,40,,,,13802.1,0
23158090,19:39:27,19:39:27,10749,41,,,,14131.29,0
23158090,19:40:25,19:40:25,792,42,,,,14662.2,0
23158090,19:41:18,19:41:18,793,43,,,,15122.06,0
23158090,19:42:00,19:42:00,94,44,,,,15500.41,
23158090,19:43:33,19:43:33,95,45,,,,16588.47,0
23158090,19:44:14,19:44:14,96,46,,,,17044.5,0
23158090,19:45:01,19:45:01,97,47,,,,17573.38,0
23158090,19:45:55,19:45:55,98,48,,,,18170.05,0
23158090,19:47:00,19:47:00,9952,49,,1,,18850.84,
23158120,19:01:00,19:01:00,2239,1,,,1,0,
23158120,19:01:58,19:01:58,6560,2,,,,289.29,0
23158120,19:03:16,19:03:16,5870,3,,,,669,0
23158120,19:06:46,19:06:46,5488,4,,,,1647.08,0
23158120,19:07:32,19:07:32,6308,5,,,,1819.91,0
23158120,19:09:00,19:09:00,5489,6,,,,2132.26,
23158120,19:09:52,19:09:52,8217,7,,,,2527.86,0
23158120,19:10:28,19:10:28,1034,8,,,,2781.14,0
23158120,19:11:07,19:11:07,1035,9,,,,3027.45,0
23158120,19:12:12,19:12:12,1036,10,,,,3462.43,0
23158120,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
23158120,19:13:48,19:13:48,1038,12,,,,4235.47,0
23158120,19:14:28,19:14:28,1039,13,,,,4584.52,0
23158120,19:15:06,19:15:06,1040,14,,,,4958.25,0
23158120,19:15:31,19:15:31,1041,15,,,,5170.02,0
23158120,19:16:17,19:16:17,1042,16,,,,5508.24,0
23158120,19:16:39,19:16:39,1043,17,,,,5683.17,0
23158120,19:17:10,19:17:10,1044,18,,,,5973.7,0
23158120,19:18:00,19:18:00,9641,19,,,,6407.04,
23158120,19:21:28,19:21:28,1046,20,,,,7061.27,0
23158120,19:23:00,19:23:00,7742,21,,,,7415.11,
23158120,19:24:43,19:24:43,1048,22,,,,7982.28,0
23158120,19:25:49,19:25:49,1049,23,,,,8342.74,0
23158120,19:26:26,19:26:26,1050,24,,,,8521.52,0
23158120,19:27:05,19:27:05,1051,25,,,,8775.91,0
23158120,19:27:44,19:27:44,1052,26,,,,8976.53,0
23158120,19:28:19,19:28:19,1053,27,,,,9182.81,0
23158120,19:29:20,19:29:20,1054,28,,,,9506.5,0
23158120,19:29:59,19:29:59,7743,29,,,,9714.78,0
23158120,19:30:58,19:30:58,1056,30,,,,10005.18,0
23158120,19:32:00,19:32:00,1057,31,,,,10328.9,
23158120,19:32:42,19:32:42,1058,32,,,,10650.64,0
23158120,19:33:14,19:33:14,1059,33,,,,10968.9,0
23158120,19:33:52,19:33:52,1060,34,,,,11288.99,0
23158120,19:34:32,19:34:32,1061,35,,,,11642.71,0
23158120,19:35:00,19:35:00,1062,36,,,,11864.98,0
23158120,19:35:55,19:35:55,1063,37,,,,12361.59,0
23158120,19:36:40,19:36:40,1064,38,,,,12730.67,0
23158120,19:38:14,19:38:14,1065,39,,,,13531.81,0
23158120,19:38:46,19:38:46,790,40,,,,13802.1,0
23158120,19:39:27,19:39:27,10749,41,,,,14131.29,0
23158120,19:40:25,19:40:25,792,42,,,,14662.2,0
23158120,19:41:18,19:41:18,793,43,,,,15122.06,0
23158120,19:42:00,19:42:00,94,44,,,,15500.41,
23158120,19:43:33,19:43:33,95,45,,,,16588.47,0
23158120,19:44:14,19:44:14,96,46,,,,17044.5,0
23158120,19:45:01,19:45:01,97,47,,,,17573.38,0
23158120,19:45:55,19:45:55,98,48,,,,18170.05,0
23158120,19:47:00,19:47:00,9952,49,,1,,18850.84,
23158130,19:01:00,19:01:00,2239,1,,,1,0,
23158130,19:01:58,19:01:58,6560,2,,,,289.29,0
23158130,19:03:16,19:03:16,5870,3,,,,669,0
23158130,19:06:46,19:06:46,5488,4,,,,1647.08,0
23158130,19:07:32,19:07:32,6308,5,,,,1819.91,0
23158130,19:09:00,19:09:00,5489,6,,,,2132.26,
23158130,19:09:52,19:09:52,8217,7,,,,2527.86,0
23158130,19:10:28,19:10:28,1034,8,,,,2781.14,0
23158130,19:11:07,19:11:07,1035,9,,,,3027.45,0
23158130,19:12:12,19:12:12,1036,10,,,,3462.43,0
23158130,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
23158130,19:13:48,19:13:48,1038,12,,,,4235.47,0
23158130,19:14:28,19:14:28,1039,13,,,,4584.52,0
23158130,19:15:06,19:15:06,1040,14,,,,4958.25,0
23158130,19:15:31,19:15:31,1041,15,,,,5170.02,0
23158130,19:16:17,19:16:17,1042,16,,,,5508.24,0
23158130,19:16:39,19:16:39,1043,17,,,,5683.17,0
23158130,19:17:10,19:17:10,1044,18,,,,5973.7,0
23158130,19:18:00,19:18:00,9641,19,,,,6407.04,
23158130,19:21:28,19:21:28,1046,20,,,,7061.27,0
23158130,19:23:00,19:23:00,7742,21,,,,7415.11,
23158130,19:24:43,19:24:43,1048,22,,,,7982.28,0
23158130,19:25:49,19:25:49,1049,23,,,,8342.74,0
23158130,19:26:26,19:26:26,1050,24,,,,8521.52,0
23158130,19:27:05,19:27:05,1051,25,,,,8775.91,0
23158130,19:27:44,19:27:44,1052,26,,,,8976.53,0
23158130,19:28:19,19:28:19,1053,27,,,,9182.81,0
23158130,19:29:20,19:29:20,1054,28,,,,9506.5,0
23158130,19:29:59,19:29:59,7743,29,,,,9714.78,0
23158130,19:30:58,19:30:58,1056,30,,,,10005.18,0
23158130,19:32:00,19:32:00,1057,31,,,,10328.9,
23158130,19:32:42,19:32:42,1058,32,,,,10650.64,0
23158130,19:33:14,19:33:14,1059,33,,,,10968.9,0
23158130,19:33:52,19:33:52,1060,34,,,,11288.99,0
23158130,19:34:32,19:34:32,1061,35,,,,11642.71,0
23158130,19:35:00,19:35:00,1062,36,,,,11864.98,0
23158130,19:35:55,19:35:55,1063,37,,,,12361.59,0
23158130,19:36:40,19:36:40,1064,38,,,,12730.67,0
23158130,19:38:14,19:38:14,1065,39,,,,13531.81,0
23158130,19:38:46,19:38:46,790,40,,,,13802.1,0
23158130,19:39:27,19:39:27,10749,41,,,,14131.29,0
23158130,19:40:25,19:40:25,792,42,,,,14662.2,0
23158130,19:41:18,19:41:18,793,43,,,,15122.06,0
23158130,19:42:00,19:42:00,94,44,,,,15500.41,
23158130,19:43:33,19:43:33,95,45,,,,16588.47,0
23158130,19:44:14,19:44:14,96,46,,,,17044.5,0
23158130,19:45:01,19:45:01,97,47,,,,17573.38,0
23158130,19:45:55,19:45:55,98,48,,,,18170.05,0
23158130,19:47:00,19:47:00,9952,49,,1,,18850.84,
23234160,13:39:00,13:39:00,9641,1,,,1,0,
23234160,13:41:50,13:41:50,7742,2,,,,949.56,0
23234160,13:43:37,13:43:37,1048,3,,,,1532.29,0
23234160,13:44:45,13:44:45,1049,4,,,,1892.75,0
23234160,13:45:22,13:45:22,1050,5,,,,2071.53,0
23234160,13:46:02,13:46:02,1051,6,,,,2325.92,0
23234160,13:46:42,13:46:42,1052,7,,,,2526.54,0
23234160,13:47:17,13:47:17,1053,8,,,,2732.82,0
23234160,13:48:20,13:48:20,1054,9,,,,3056.51,0
23234160,13:49:00,13:49:00,7743,10,,,,3264.79,0
23234160,13:50:00,13:50:00,1056,11,,,,3555.19,
23234160,13:50:40,13:50:40,1057,12,,,,3878.91,0
23234160,13:51:24,13:51:24,1058,13,,,,4200.65,0
23234160,13:51:58,13:51:58,1059,14,,,,4518.91,0
23234160,13:52:38,13:52:38,1060,15,,,,4839,0
23234160,13:53:20,13:53:20,1061,16,,,,5192.72,0
23234160,13:53:49,13:53:49,1062,17,,,,5414.99,0
23234160,13:54:46,13:54:46,1063,18,,,,5911.6,0
23234160,13:55:34,13:55:34,1064,19,,,,6280.68,0
23234160,13:57:12,13:57:12,1065,20,,,,7081.82,0
23234160,13:57:46,13:57:46,790,21,,,,7352.11,0
23234160,13:58:29,13:58:29,10749,22,,,,7681.3,0
23234160,13:59:27,13:59:27,792,23,,,,8218.73,0
23234160,14:00:19,14:00:19,793,24,,,,8672.07,0
23234160,14:01:00,14:01:00,94,25,,,,9048.23,
23234160,14:03:21,14:03:21,95,26,,,,10138.48,0
23234160,14:04:15,14:04:15,96,27,,,,10600.79,0
23234160,14:05:37,14:05:37,97,28,,,,11133.86,0
23234160,14:07:14,14:07:14,98,29,,,,11731.47,0
23234160,14:09:00,14:09:00,9952,30,,1,,12410.98,
23286160,08:02:00,08:02:00,2239,1,,,1,0,
23286160,08:02:36,08:02:36,6560,2,,,,289.29,0
23286160,08:03:25,08:03:25,5870,3,,,,669,0
23286160,08:05:36,08:05:36,5488,4,,,,1647.08,0
23286160,08:06:05,08:06:05,6308,5,,,,1819.91,0
23286160,08:07:00,08:07:00,5489,6,,,,2132.26,
23286160,08:07:47,08:07:47,8217,7,,,,2527.86,0
23286160,08:08:18,08:08:18,1034,8,,,,2781.14,0
23286160,08:08:53,08:08:53,1035,9,,,,3027.45,0
23286160,08:09:51,08:09:51,1036,10,,,,3462.43,0
23286160,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
23286160,08:11:17,08:11:17,1038,12,,,,4235.47,0
23286160,08:11:53,08:11:53,1039,13,,,,4584.52,0
23286160,08:12:26,08:12:26,1040,14,,,,4958.25,0
23286160,08:12:48,08:12:48,1041,15,,,,5170.02,0
23286160,08:13:30,08:13:30,1042,16,,,,5508.24,0
23286160,08:13:49,08:13:49,1043,17,,,,5683.17,0
23286160,08:14:18,08:14:18,1044,18,,,,5971.64,0
23286160,08:15:00,08:15:00,9641,19,,,,6395.61,
23286160,08:17:45,08:17:45,7742,20,,,,7351.34,0
23286160,08:19:21,08:19:21,1048,21,,,,7934.07,0
23286160,08:20:22,08:20:22,1049,22,,,,8294.53,0
23286160,08:20:55,08:20:55,1050,23,,,,8473.31,0
23286160,08:21:31,08:21:31,1051,24,,,,8727.7,0
23286160,08:22:07,08:22:07,1052,25,,,,8928.32,0
23286160,08:22:38,08:22:38,1053,26,,,,9134.6,0
23286160,08:23:34,08:23:34,1054,27,,,,9458.29,0
23286160,08:24:10,08:24:10,7743,28,,,,9666.57,0
23286160,08:25:04,08:25:04,1056,29,,,,9956.97,0
23286160,08:26:00,08:26:00,1057,30,,,,10280.69,
23286160,08:26:38,08:26:38,1058,31,,,,10602.43,0
23286160,08:27:08,08:27:08,1059,32,,,,10920.69,0
23286160,08:27:42,08:27:42,1060,33,,,,11240.78,0
23286160,08:28:19,08:28:19,1061,34,,,,11594.5,0
23286160,08:28:44,08:28:44,1062,35,,,,11816.77,0
23286160,08:29:34,08:29:34,1063,36,,,,12313.38,0
23286160,08:30:16,08:30:16,1064,37,,,,12682.46,0
23286160,08:31:40,08:31:40,1065,38,,,,13483.6,0
23286160,08:32:10,08:32:10,790,39,,,,13753.89,0
23286160,08:32:47,08:32:47,10749,40,,,,14083.08,0
23286160,08:33:39,08:33:39,792,41,,,,14614.03,0
23286160,08:34:22,08:34:22,793,42,,,,15071.92,0
23286160,08:35:00,08:35:00,94,43,,,,15457.87,
23286160,08:37:50,08:37:50,95,44,,,,16544.69,0
23286160,08:38:54,08:38:54,96,45,,,,16997.54,0
23286160,08:40:01,08:40:01,97,46,,,,17525.64,0
23286160,08:41:30,08:41:30,98,47,,,,18124.54,0
23286160,08:43:00,08:43:00,9952,48,,1,,18800.25,
23335070,21:40:00,21:40:00,2239,1,,,1,0,
23335070,21:40:36,21:40:36,6560,2,,,,289.29,0
23335070,21:41:25,21:41:25,5870,3,,,,669,0
23335070,21:43:36,21:43:36,5488,4,,,,1647.08,0
23335070,21:44:05,21:44:05,6308,5,,,,1819.91,0
23335070,21:45:00,21:45:00,5489,6,,,,2132.26,
23335070,21:45:52,21:45:52,8217,7,,,,2527.86,0
23335070,21:46:28,21:46:28,1034,8,,,,2781.14,0
23335070,21:47:07,21:47:07,1035,9,,,,3027.45,0
23335070,21:48:12,21:48:12,1036,10,,,,3462.43,0
23335070,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
23335070,21:49:49,21:49:49,1038,12,,,,4235.47,0
23335070,21:50:29,21:50:29,1039,13,,,,4584.52,0
23335070,21:51:07,21:51:07,1040,14,,,,4958.25,0
23335070,21:51:32,21:51:32,1041,15,,,,5170.02,0
23335070,21:52:18,21:52:18,1042,16,,,,5508.24,0
23335070,21:52:40,21:52:40,1043,17,,,,5683.17,0
23335070,21:53:13,21:53:13,1044,18,,,,5971.64,0
23335070,21:54:00,21:54:00,9641,19,,,,6395.61,
23335070,21:56:45,21:56:45,7742,20,,,,7351.34,0
23335070,21:58:21,21:58:21,1048,21,,,,7934.07,0
23335070,21:59:22,21:59:22,1049,22,,,,8294.53,0
23335070,21:59:55,21:59:55,1050,23,,,,8473.31,0
23335070,22:00:31,22:00:31,1051,24,,,,8727.7,0
23335070,22:01:07,22:01:07,1052,25,,,,8928.32,0
23335070,22:01:38,22:01:38,1053,26,,,,9134.6,0
23335070,22:02:34,22:02:34,1054,27,,,,9458.29,0
23335070,22:03:10,22:03:10,7743,28,,,,9666.57,0
23335070,22:04:04,22:04:04,1056,29,,,,9956.97,0
23335070,22:05:00,22:05:00,1057,30,,,,10280.69,
23335070,22:05:43,22:05:43,1058,31,,,,10602.43,0
23335070,22:06:15,22:06:15,1059,32,,,,10920.69,0
23335070,22:06:54,22:06:54,1060,33,,,,11240.78,0
23335070,22:07:34,22:07:34,1061,34,,,,11594.5,0
23335070,22:08:02,22:08:02,1062,35,,,,11816.77,0
23335070,22:08:58,22:08:58,1063,36,,,,12313.38,0
23335070,22:09:44,22:09:44,1064,37,,,,12682.46,0
23335070,22:11:18,22:11:18,1065,38,,,,13483.6,0
23335070,22:11:51,22:11:51,790,39,,,,13753.89,0
23335070,22:12:33,22:12:33,10749,40,,,,14083.08,0
23335070,22:13:30,22:13:30,792,41,,,,14614.03,0
23335070,22:14:18,22:14:18,793,42,,,,15071.92,0
23335070,22:15:00,22:15:00,94,43,,,,15457.87,
23335070,22:17:50,22:17:50,95,44,,,,16544.69,0
23335070,22:18:54,22:18:54,96,45,,,,16997.54,0
23335070,22:20:01,22:20:01,97,46,,,,17525.64,0
23335070,22:21:30,22:21:30,98,47,,,,18124.54,0
23335070,22:23:00,22:23:00,9952,48,,1,,18800.25,
23335100,21:40:00,21:40:00,2239,1,,,1,0,
23335100,21:40:36,21:40:36,6560,2,,,,289.29,0
23335100,21:41:25,21:41:25,5870,3,,,,669,0
23335100,21:43:36,21:43:36,5488,4,,,,1647.08,0
23335100,21:44:05,21:44:05,6308,5,,,,1819.91,0
23335100,21:45:00,21:45:00,5489,6,,,,2132.26,
23335100,21:45:52,21:45:52,8217,7,,,,2527.86,0
23335100,21:46:28,21:46:28,1034,8,,,,2781.14,0
23335100,21:47:07,21:47:07,1035,9,,,,3027.45,0
23335100,21:48:12,21:48:12,1036,10,,,,3462.43,0
23335100,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
23335100,21:49:49,21:49:49,1038,12,,,,4235.47,0
23335100,21:50:29,21:50:29,1039,13,,,,4584.52,0
23335100,21:51:07,21:51:07,1040,14,,,,4958.25,0
23335100,21:51:32,21:51:32,1041,15,,,,5170.02,0
23335100,21:52:18,21:52:18,1042,16,,,,5508.24,0
23335100,21:52:40,21:52:40,1043,17,,,,5683.17,0
23335100,21:53:13,21:53:13,1044,18,,,,5971.64,0
23335100,21:54:00,21:54:00,9641,19,,,,6395.61,
23335100,21:56:45,21:56:45,7742,20,,,,7351.34,0
23335100,21:58:21,21:58:21,1048,21,,,,7934.07,0
23335100,21:59:22,21:59:22,1049,22,,,,8294.53,0
23335100,21:59:55,21:59:55,1050,23,,,,8473.31,0
23335100,22:00:31,22:00:31,1051,24,,,,8727.7,0
23335100,22:01:07,22:01:07,1052,25,,,,8928.32,0
23335100,22:01:38,22:01:38,1053,26,,,,9134.6,0
23335100,22:02:34,22:02:34,1054,27,,,,9458.29,0
23335100,22:03:10,22:03:10,7743,28,,,,9666.57,0
23335100,22:04:04,22:04:04,1056,29,,,,9956.97,0
23335100,22:05:00,22:05:00,1057,30,,,,10280.69,
23335100,22:05:43,22:05:43,1058,31,,,,10602.43,0
23335100,22:06:15,22:06:15,1059,32,,,,10920.69,0
23335100,22:06:54,22:06:54,1060,33,,,,11240.78,0
23335100,22:07:34,22:07:34,1061,34,,,,11594.5,0
23335100,22:08:02,22:08:02,1062,35,,,,11816.77,0
23335100,22:08:58,22:08:58,1063,36,,,,12313.38,0
23335100,22:09:44,22:09:44,1064,37,,,,12682.46,0
23335100,22:11:18,22:11:18,1065,38,,,,13483.6,0
23335100,22:11:51,22:11:51,790,39,,,,13753.89,0
23335100,22:12:33,22:12:33,10749,40,,,,14083.08,0
23335100,22:13:30,22:13:30,792,41,,,,14614.03,0
23335100,22:14:18,22:14:18,793,42,,,,15071.92,0
23335100,22:15:00,22:15:00,94,43,,,,15457.87,
23335100,22:17:50,22:17:50,95,44,,,,16544.69,0
23335100,22:18:54,22:18:54,96,45,,,,16997.54,0
23335100,22:20:01,22:20:01,97,46,,,,17525.64,0
23335100,22:21:30,22:21:30,98,47,,,,18124.54,0
23335100,22:23:00,22:23:00,9952,48,,1,,18800.25,
23335140,21:40:00,21:40:00,2239,1,,,1,0,
23335140,21:40:36,21:40:36,6560,2,,,,289.29,0
23335140,21:41:25,21:41:25,5870,3,,,,669,0
23335140,21:43:36,21:43:36,5488,4,,,,1647.08,0
23335140,21:44:05,21:44:05,6308,5,,,,1819.91,0
23335140,21:45:00,21:45:00,5489,6,,,,2132.26,
23335140,21:45:52,21:45:52,8217,7,,,,2527.86,0
23335140,21:46:28,21:46:28,1034,8,,,,2781.14,0
23335140,21:47:07,21:47:07,1035,9,,,,3027.45,0
23335140,21:48:12,21:48:12,1036,10,,,,3462.43,0
23335140,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
23335140,21:49:49,21:49:49,1038,12,,,,4235.47,0
23335140,21:50:29,21:50:29,1039,13,,,,4584.52,0
23335140,21:51:07,21:51:07,1040,14,,,,4958.25,0
23335140,21:51:32,21:51:32,1041,15,,,,5170.02,0
23335140,21:52:18,21:52:18,1042,16,,,,5508.24,0
23335140,21:52:40,21:52:40,1043,17,,,,5683.17,0
23335140,21:53:13,21:53:13,1044,18,,,,5971.64,0
23335140,21:54:00,21:54:00,9641,19,,,,6395.61,
23335140,21:56:45,21:56:45,7742,20,,,,7351.34,0
23335140,21:58:21,21:58:21,1048,21,,,,7934.07,0
23335140,21:59:22,21:59:22,1049,22,,,,8294.53,0
23335140,21:59:55,21:59:55,1050,23,,,,8473.31,0
23335140,22:00:31,22:00:31,1051,24,,,,8727.7,0
23335140,22:01:07,22:01:07,1052,25,,,,8928.32,0
23335140,22:01:38,22:01:38,1053,26,,,,9134.6,0
23335140,22:02:34,22:02:34,1054,27,,,,9458.29,0
23335140,22:03:10,22:03:10,7743,28,,,,9666.57,0
23335140,22:04:04,22:04:04,1056,29,,,,9956.97,0
23335140,22:05:00,22:05:00,1057,30,,,,10280.69,
23335140,22:05:43,22:05:43,1058,31,,,,10602.43,0
23335140,22:06:15,22:06:15,1059,32,,,,10920.69,0
23335140,22:06:54,22:06:54,1060,33,,,,11240.78,0
23335140,22:07:34,22:07:34,1061,34,,,,11594.5,0
23335140,22:08:02,22:08:02,1062,35,,,,11816.77,0
23335140,22:08:58,22:08:58,1063,36,,,,12313.38,0
23335140,22:09:44,22:09:44,1064,37,,,,12682.46,0
23335140,22:11:18,22:11:18,1065,38,,,,13483.6,0
23335140,22:11:51,22:11:51,790,39,,,,13753.89,0
23335140,22:12:33,22:12:33,10749,40,,,,14083.08,0
23335140,22:13:30,22:13:30,792,41,,,,14614.03,0
23335140,22:14:18,22:14:18,793,42,,,,15071.92,0
23335140,22:15:00,22:15:00,94,43,,,,15457.87,
23335140,22:17:50,22:17:50,95,44,,,,16544.69,0
23335140,22:18:54,22:18:54,96,45,,,,16997.54,0
23335140,22:20:01,22:20:01,97,46,,,,17525.64,0
23335140,22:21:30,22:21:30,98,47,,,,18124.54,0
23335140,22:23:00,22:23:00,9952,48,,1,,18800.25,
2386160,10:36:00,10:36:00,2239,1,,,1,0,
2386160,10:36:36,10:36:36,6560,2,,,,289.29,0
2386160,10:37:25,10:37:25,5870,3,,,,669,0
2386160,10:39:36,10:39:36,5488,4,,,,1647.08,0
2386160,10:40:05,10:40:05,6308,5,,,,1819.91,0
2386160,10:41:00,10:41:00,5489,6,,,,2132.26,
2386160,10:41:52,10:41:52,8217,7,,,,2527.86,0
2386160,10:42:28,10:42:28,1034,8,,,,2781.14,0
2386160,10:43:07,10:43:07,1035,9,,,,3027.45,0
2386160,10:44:12,10:44:12,1036,10,,,,3462.43,0
2386160,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
2386160,10:45:49,10:45:49,1038,12,,,,4235.47,0
2386160,10:46:29,10:46:29,1039,13,,,,4584.52,0
2386160,10:47:07,10:47:07,1040,14,,,,4958.25,0
2386160,10:47:32,10:47:32,1041,15,,,,5170.02,0
2386160,10:48:18,10:48:18,1042,16,,,,5508.24,0
2386160,10:48:40,10:48:40,1043,17,,,,5683.17,0
2386160,10:49:13,10:49:13,1044,18,,,,5971.64,0
2386160,10:50:00,10:50:00,9641,19,,,,6395.61,
2386160,10:52:45,10:52:45,7742,20,,,,7351.34,0
2386160,10:54:21,10:54:21,1048,21,,,,7934.07,0
2386160,10:55:22,10:55:22,1049,22,,,,8294.53,0
2386160,10:55:55,10:55:55,1050,23,,,,8473.31,0
2386160,10:56:31,10:56:31,1051,24,,,,8727.7,0
2386160,10:57:07,10:57:07,1052,25,,,,8928.32,0
2386160,10:57:38,10:57:38,1053,26,,,,9134.6,0
2386160,10:58:34,10:58:34,1054,27,,,,9458.29,0
2386160,10:59:10,10:59:10,7743,28,,,,9666.57,0
2386160,11:00:04,11:00:04,1056,29,,,,9956.97,0
2386160,11:01:00,11:01:00,1057,30,,,,10280.69,
2386160,11:01:47,11:01:47,1058,31,,,,10602.43,0
2386160,11:02:23,11:02:23,1059,32,,,,10920.69,0
2386160,11:03:05,11:03:05,1060,33,,,,11240.78,0
2386160,11:03:50,11:03:50,1061,34,,,,11594.5,0
2386160,11:04:20,11:04:20,1062,35,,,,11816.77,0
2386160,11:05:21,11:05:21,1063,36,,,,12313.38,0
2386160,11:06:12,11:06:12,1064,37,,,,12682.46,0
2386160,11:07:56,11:07:56,1065,38,,,,13483.6,0
2386160,11:08:32,11:08:32,790,39,,,,13753.89,0
2386160,11:09:18,11:09:18,10749,40,,,,14083.08,0
2386160,11:10:21,11:10:21,792,41,,,,14614.03,0
2386160,11:11:14,11:11:14,793,42,,,,15071.92,0
2386160,11:12:00,11:12:00,94,43,,,,15457.87,
2386160,11:14:50,11:14:50,95,44,,,,16544.69,0
2386160,11:15:54,11:15:54,96,45,,,,16997.54,0
2386160,11:17:01,11:17:01,97,46,,,,17525.64,0
2386160,11:18:30,11:18:30,98,47,,,,18124.54,0
2386160,11:20:00,11:20:00,9952,48,,1,,18800.25,
2759160,12:40:00,12:40:00,2239,1,,,1,0,
2759160,12:40:36,12:40:36,6560,2,,,,289.29,0
2759160,12:41:25,12:41:25,5870,3,,,,669,0
2759160,12:43:36,12:43:36,5488,4,,,,1647.08,0
2759160,12:44:05,12:44:05,6308,5,,,,1819.91,0
2759160,12:45:00,12:45:00,5489,6,,,,2132.26,
2759160,12:45:52,12:45:52,8217,7,,,,2527.86,0
2759160,12:46:28,12:46:28,1034,8,,,,2781.14,0
2759160,12:47:07,12:47:07,1035,9,,,,3027.45,0
2759160,12:48:12,12:48:12,1036,10,,,,3462.43,0
2759160,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
2759160,12:49:49,12:49:49,1038,12,,,,4235.47,0
2759160,12:50:29,12:50:29,1039,13,,,,4584.52,0
2759160,12:51:07,12:51:07,1040,14,,,,4958.25,0
2759160,12:51:32,12:51:32,1041,15,,,,5170.02,0
2759160,12:52:18,12:52:18,1042,16,,,,5508.24,0
2759160,12:52:40,12:52:40,1043,17,,,,5683.17,0
2759160,12:53:13,12:53:13,1044,18,,,,5971.64,0
2759160,12:54:00,12:54:00,9641,19,,,,6395.61,
2759160,12:56:45,12:56:45,7742,20,,,,7351.34,0
2759160,12:58:21,12:58:21,1048,21,,,,7934.07,0
2759160,12:59:22,12:59:22,1049,22,,,,8294.53,0
2759160,12:59:55,12:59:55,1050,23,,,,8473.31,0
2759160,13:00:31,13:00:31,1051,24,,,,8727.7,0
2759160,13:01:07,13:01:07,1052,25,,,,8928.32,0
2759160,13:01:38,13:01:38,1053,26,,,,9134.6,0
2759160,13:02:34,13:02:34,1054,27,,,,9458.29,0
2759160,13:03:10,13:03:10,7743,28,,,,9666.57,0
2759160,13:04:04,13:04:04,1056,29,,,,9956.97,0
2759160,13:05:00,13:05:00,1057,30,,,,10280.69,
2759160,13:05:47,13:05:47,1058,31,,,,10602.43,0
2759160,13:06:23,13:06:23,1059,32,,,,10920.69,0
2759160,13:07:05,13:07:05,1060,33,,,,11240.78,0
2759160,13:07:50,13:07:50,1061,34,,,,11594.5,0
2759160,13:08:20,13:08:20,1062,35,,,,11816.77,0
2759160,13:09:21,13:09:21,1063,36,,,,12313.38,0
2759160,13:10:12,13:10:12,1064,37,,,,12682.46,0
2759160,13:11:56,13:11:56,1065,38,,,,13483.6,0
2759160,13:12:32,13:12:32,790,39,,,,13753.89,0
2759160,13:13:18,13:13:18,10749,40,,,,14083.08,0
2759160,13:14:21,13:14:21,792,41,,,,14614.03,0
2759160,13:15:14,13:15:14,793,42,,,,15071.92,0
2759160,13:16:00,13:16:00,94,43,,,,15457.87,
2759160,13:18:50,13:18:50,95,44,,,,16544.69,0
2759160,13:19:54,13:19:54,96,45,,,,16997.54,0
2759160,13:21:01,13:21:01,97,46,,,,17525.64,0
2759160,13:22:30,13:22:30,98,47,,,,18124.54,0
2759160,13:24:00,13:24:00,9952,48,,1,,18800.25,
2815010,07:25:00,07:25:00,2239,1,,,1,0,
2815010,07:25:36,07:25:36,6560,2,,,,289.29,0
2815010,07:26:25,07:26:25,5870,3,,,,669,0
2815010,07:28:36,07:28:36,5488,4,,,,1647.08,0
2815010,07:29:05,07:29:05,6308,5,,,,1819.91,0
2815010,07:30:00,07:30:00,5489,6,,,,2132.26,
2815010,07:30:47,07:30:47,8217,7,,,,2527.86,0
2815010,07:31:18,07:31:18,1034,8,,,,2781.14,0
2815010,07:31:53,07:31:53,1035,9,,,,3027.45,0
2815010,07:32:51,07:32:51,1036,10,,,,3462.43,0
2815010,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
2815010,07:34:17,07:34:17,1038,12,,,,4235.47,0
2815010,07:34:53,07:34:53,1039,13,,,,4584.52,0
2815010,07:35:26,07:35:26,1040,14,,,,4958.25,0
2815010,07:35:48,07:35:48,1041,15,,,,5170.02,0
2815010,07:36:30,07:36:30,1042,16,,,,5508.24,0
2815010,07:36:49,07:36:49,1043,17,,,,5683.17,0
2815010,07:37:18,07:37:18,1044,18,,,,5971.64,0
2815010,07:38:00,07:38:00,9641,19,,,,6395.61,
2815010,07:40:45,07:40:45,7742,20,,,,7351.34,0
2815010,07:42:21,07:42:21,1048,21,,,,7934.07,0
2815010,07:43:22,07:43:22,1049,22,,,,8294.53,0
2815010,07:43:55,07:43:55,1050,23,,,,8473.31,0
2815010,07:44:31,07:44:31,1051,24,,,,8727.7,0
2815010,07:45:07,07:45:07,1052,25,,,,8928.32,0
2815010,07:45:38,07:45:38,1053,26,,,,9134.6,0
2815010,07:46:34,07:46:34,1054,27,,,,9458.29,0
2815010,07:47:10,07:47:10,7743,28,,,,9666.57,0
2815010,07:48:04,07:48:04,1056,29,,,,9956.97,0
2815010,07:49:00,07:49:00,1057,30,,,,10280.69,
2815010,07:49:38,07:49:38,1058,31,,,,10602.43,0
2815010,07:50:08,07:50:08,1059,32,,,,10920.69,0
2815010,07:50:42,07:50:42,1060,33,,,,11240.78,0
2815010,07:51:19,07:51:19,1061,34,,,,11594.5,0
2815010,07:51:44,07:51:44,1062,35,,,,11816.77,0
2815010,07:52:34,07:52:34,1063,36,,,,12313.38,0
2815010,07:53:16,07:53:16,1064,37,,,,12682.46,0
2815010,07:54:40,07:54:40,1065,38,,,,13483.6,0
2815010,07:55:10,07:55:10,790,39,,,,13753.89,0
2815010,07:55:47,07:55:47,10749,40,,,,14083.08,0
2815010,07:56:39,07:56:39,792,41,,,,14614.03,0
2815010,07:57:22,07:57:22,793,42,,,,15071.92,0
2815010,07:58:00,07:58:00,94,43,,,,15457.87,
2815010,08:00:50,08:00:50,95,44,,,,16544.69,0
2815010,08:01:54,08:01:54,96,45,,,,16997.54,0
2815010,08:03:01,08:03:01,97,46,,,,17525.64,0
2815010,08:04:30,08:04:30,98,47,,,,18124.54,0
2815010,08:06:00,08:06:00,9952,48,,1,,18800.25,
2815110,07:25:00,07:25:00,2239,1,,,1,0,
2815110,07:25:36,07:25:36,6560,2,,,,289.29,0
2815110,07:26:25,07:26:25,5870,3,,,,669,0
2815110,07:28:36,07:28:36,5488,4,,,,1647.08,0
2815110,07:29:05,07:29:05,6308,5,,,,1819.91,0
2815110,07:30:00,07:30:00,5489,6,,,,2132.26,
2815110,07:30:47,07:30:47,8217,7,,,,2527.86,0
2815110,07:31:18,07:31:18,1034,8,,,,2781.14,0
2815110,07:31:53,07:31:53,1035,9,,,,3027.45,0
2815110,07:32:51,07:32:51,1036,10,,,,3462.43,0
2815110,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
2815110,07:34:17,07:34:17,1038,12,,,,4235.47,0
2815110,07:34:53,07:34:53,1039,13,,,,4584.52,0
2815110,07:35:26,07:35:26,1040,14,,,,4958.25,0
2815110,07:35:48,07:35:48,1041,15,,,,5170.02,0
2815110,07:36:30,07:36:30,1042,16,,,,5508.24,0
2815110,07:36:49,07:36:49,1043,17,,,,5683.17,0
2815110,07:37:18,07:37:18,1044,18,,,,5971.64,0
2815110,07:38:00,07:38:00,9641,19,,,,6395.61,
2815110,07:40:45,07:40:45,7742,20,,,,7351.34,0
2815110,07:42:21,07:42:21,1048,21,,,,7934.07,0
2815110,07:43:22,07:43:22,1049,22,,,,8294.53,0
2815110,07:43:55,07:43:55,1050,23,,,,8473.31,0
2815110,07:44:31,07:44:31,1051,24,,,,8727.7,0
2815110,07:45:07,07:45:07,1052,25,,,,8928.32,0
2815110,07:45:38,07:45:38,1053,26,,,,9134.6,0
2815110,07:46:34,07:46:34,1054,27,,,,9458.29,0
2815110,07:47:10,07:47:10,7743,28,,,,9666.57,0
2815110,07:48:04,07:48:04,1056,29,,,,9956.97,0
2815110,07:49:00,07:49:00,1057,30,,,,10280.69,
2815110,07:49:38,07:49:38,1058,31,,,,10602.43,0
2815110,07:50:08,07:50:08,1059,32,,,,10920.69,0
2815110,07:50:42,07:50:42,1060,33,,,,11240.78,0
2815110,07:51:19,07:51:19,1061,34,,,,11594.5,0
2815110,07:51:44,07:51:44,1062,35,,,,11816.77,0
2815110,07:52:34,07:52:34,1063,36,,,,12313.38,0
2815110,07:53:16,07:53:16,1064,37,,,,12682.46,0
2815110,07:54:40,07:54:40,1065,38,,,,13483.6,0
2815110,07:55:10,07:55:10,790,39,,,,13753.89,0
2815110,07:55:47,07:55:47,10749,40,,,,14083.08,0
2815110,07:56:39,07:56:39,792,41,,,,14614.03,0
2815110,07:57:22,07:57:22,793,42,,,,15071.92,0
2815110,07:58:00,07:58:00,94,43,,,,15457.87,
2815110,08:00:50,08:00:50,95,44,,,,16544.69,0
2815110,08:01:54,08:01:54,96,45,,,,16997.54,0
2815110,08:03:01,08:03:01,97,46,,,,17525.64,0
2815110,08:04:30,08:04:30,98,47,,,,18124.54,0
2815110,08:06:00,08:06:00,9952,48,,1,,18800.25,
2815150,07:25:00,07:25:00,2239,1,,,1,0,
2815150,07:25:36,07:25:36,6560,2,,,,289.29,0
2815150,07:26:25,07:26:25,5870,3,,,,669,0
2815150,07:28:36,07:28:36,5488,4,,,,1647.08,0
2815150,07:29:05,07:29:05,6308,5,,,,1819.91,0
2815150,07:30:00,07:30:00,5489,6,,,,2132.26,
2815150,07:30:47,07:30:47,8217,7,,,,2527.86,0
2815150,07:31:18,07:31:18,1034,8,,,,2781.14,0
2815150,07:31:53,07:31:53,1035,9,,,,3027.45,0
2815150,07:32:51,07:32:51,1036,10,,,,3462.43,0
2815150,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
2815150,07:34:17,07:34:17,1038,12,,,,4235.47,0
2815150,07:34:53,07:34:53,1039,13,,,,4584.52,0
2815150,07:35:26,07:35:26,1040,14,,,,4958.25,0
2815150,07:35:48,07:35:48,1041,15,,,,5170.02,0
2815150,07:36:30,07:36:30,1042,16,,,,5508.24,0
2815150,07:36:49,07:36:49,1043,17,,,,5683.17,0
2815150,07:37:18,07:37:18,1044,18,,,,5971.64,0
2815150,07:38:00,07:38:00,9641,19,,,,6395.61,
2815150,07:40:45,07:40:45,7742,20,,,,7351.34,0
2815150,07:42:21,07:42:21,1048,21,,,,7934.07,0
2815150,07:43:22,07:43:22,1049,22,,,,8294.53,0
2815150,07:43:55,07:43:55,1050,23,,,,8473.31,0
2815150,07:44:31,07:44:31,1051,24,,,,8727.7,0
2815150,07:45:07,07:45:07,1052,25,,,,8928.32,0
2815150,07:45:38,07:45:38,1053,26,,,,9134.6,0
2815150,07:46:34,07:46:34,1054,27,,,,9458.29,0
2815150,07:47:10,07:47:10,7743,28,,,,9666.57,0
2815150,07:48:04,07:48:04,1056,29,,,,9956.97,0
2815150,07:49:00,07:49:00,1057,30,,,,10280.69,
2815150,07:49:38,07:49:38,1058,31,,,,10602.43,0
2815150,07:50:08,07:50:08,1059,32,,,,10920.69,0
2815150,07:50:42,07:50:42,1060,33,,,,11240.78,0
2815150,07:51:19,07:51:19,1061,34,,,,11594.5,0
2815150,07:51:44,07:51:44,1062,35,,,,11816.77,0
2815150,07:52:34,07:52:34,1063,36,,,,12313.38,0
2815150,07:53:16,07:53:16,1064,37,,,,12682.46,0
2815150,07:54:40,07:54:40,1065,38,,,,13483.6,0
2815150,07:55:10,07:55:10,790,39,,,,13753.89,0
2815150,07:55:47,07:55:47,10749,40,,,,14083.08,0
2815150,07:56:39,07:56:39,792,41,,,,14614.03,0
2815150,07:57:22,07:57:22,793,42,,,,15071.92,0
2815150,07:58:00,07:58:00,94,43,,,,15457.87,
2815150,08:00:50,08:00:50,95,44,,,,16544.69,0
2815150,08:01:54,08:01:54,96,45,,,,16997.54,0
2815150,08:03:01,08:03:01,97,46,,,,17525.64,0
2815150,08:04:30,08:04:30,98,47,,,,18124.54,0
2815150,08:06:00,08:06:00,9952,48,,1,,18800.25,
285020,04:18:00,04:18:00,2239,1,,,1,0,
285020,04:18:50,04:18:50,6560,2,,,,289.29,0
285020,04:19:59,04:19:59,5870,3,,,,669,0
285020,04:23:02,04:23:02,5488,4,,,,1647.08,0
285020,04:23:43,04:23:43,6308,5,,,,1819.91,0
285020,04:25:00,04:25:00,5489,6,,,,2132.26,
285020,04:25:47,04:25:47,8217,7,,,,2527.86,0
285020,04:26:18,04:26:18,1034,8,,,,2781.14,0
285020,04:26:53,04:26:53,1035,9,,,,3027.45,0
285020,04:27:51,04:27:51,1036,10,,,,3462.43,0
285020,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
285020,04:29:17,04:29:17,1038,12,,,,4235.47,0
285020,04:29:53,04:29:53,1039,13,,,,4584.52,0
285020,04:30:26,04:30:26,1040,14,,,,4958.25,0
285020,04:30:48,04:30:48,1041,15,,,,5170.02,0
285020,04:31:30,04:31:30,1042,16,,,,5508.24,0
285020,04:31:49,04:31:49,1043,17,,,,5683.17,0
285020,04:32:18,04:32:18,1044,18,,,,5971.64,0
285020,04:33:00,04:33:00,9641,19,,,,6395.61,
285020,04:35:15,04:35:15,7742,20,,,,7351.34,0
285020,04:36:34,04:36:34,1048,21,,,,7934.07,0
285020,04:37:23,04:37:23,1049,22,,,,8294.53,0
285020,04:37:51,04:37:51,1050,23,,,,8473.31,0
285020,04:38:20,04:38:20,1051,24,,,,8727.7,0
285020,04:38:49,04:38:49,1052,25,,,,8928.32,0
285020,04:39:15,04:39:15,1053,26,,,,9134.6,0
285020,04:40:01,04:40:01,1054,27,,,,9458.29,0
285020,04:40:30,04:40:30,7743,28,,,,9666.57,0
285020,04:41:14,04:41:14,1056,29,,,,9956.97,0
285020,04:42:00,04:42:00,1057,30,,,,10280.69,
285020,04:42:47,04:42:47,1058,31,,,,10602.43,0
285020,04:43:23,04:43:23,1059,32,,,,10920.69,0
285020,04:44:05,04:44:05,1060,33,,,,11240.78,0
285020,04:44:50,04:44:50,1061,34,,,,11594.5,0
285020,04:45:20,04:45:20,1062,35,,,,11816.77,0
285020,04:46:21,04:46:21,1063,36,,,,12313.38,0
285020,04:47:12,04:47:12,1064,37,,,,12682.46,0
285020,04:48:56,04:48:56,1065,38,,,,13483.6,0
285020,04:49:32,04:49:32,790,39,,,,13753.89,0
285020,04:50:18,04:50:18,10749,40,,,,14083.08,0
285020,04:51:21,04:51:21,792,41,,,,14614.03,0
285020,04:52:14,04:52:14,793,42,,,,15071.92,0
285020,04:53:00,04:53:00,94,43,,,,15457.87,
285020,04:54:46,04:54:46,95,44,,,,16544.69,0
285020,04:55:26,04:55:26,96,45,,,,16997.54,0
285020,04:56:08,04:56:08,97,46,,,,17525.64,0
285020,04:57:04,04:57:04,98,47,,,,18124.54,0
285020,04:58:00,04:58:00,9952,48,,1,,18800.25,
285030,04:18:00,04:18:00,2239,1,,,1,0,
285030,04:18:50,04:18:50,6560,2,,,,289.29,0
285030,04:19:59,04:19:59,5870,3,,,,669,0
285030,04:23:02,04:23:02,5488,4,,,,1647.08,0
285030,04:23:43,04:23:43,6308,5,,,,1819.91,0
285030,04:25:00,04:25:00,5489,6,,,,2132.26,
285030,04:25:47,04:25:47,8217,7,,,,2527.86,0
285030,04:26:18,04:26:18,1034,8,,,,2781.14,0
285030,04:26:53,04:26:53,1035,9,,,,3027.45,0
285030,04:27:51,04:27:51,1036,10,,,,3462.43,0
285030,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
285030,04:29:17,04:29:17,1038,12,,,,4235.47,0
285030,04:29:53,04:29:53,1039,13,,,,4584.52,0
285030,04:30:26,04:30:26,1040,14,,,,4958.25,0
285030,04:30:48,04:30:48,1041,15,,,,5170.02,0
285030,04:31:30,04:31:30,1042,16,,,,5508.24,0
285030,04:31:49,04:31:49,1043,17,,,,5683.17,0
285030,04:32:18,04:32:18,1044,18,,,,5971.64,0
285030,04:33:00,04:33:00,9641,19,,,,6395.61,
285030,04:35:15,04:35:15,7742,20,,,,7351.34,0
285030,04:36:34,04:36:34,1048,21,,,,7934.07,0
285030,04:37:23,04:37:23,1049,22,,,,8294.53,0
285030,04:37:51,04:37:51,1050,23,,,,8473.31,0
285030,04:38:20,04:38:20,1051,24,,,,8727.7,0
285030,04:38:49,04:38:49,1052,25,,,,8928.32,0
285030,04:39:15,04:39:15,1053,26,,,,9134.6,0
285030,04:40:01,04:40:01,1054,27,,,,9458.29,0
285030,04:40:30,04:40:30,7743,28,,,,9666.57,0
285030,04:41:14,04:41:14,1056,29,,,,9956.97,0
285030,04:42:00,04:42:00,1057,30,,,,10280.69,
285030,04:42:47,04:42:47,1058,31,,,,10602.43,0
285030,04:43:23,04:43:23,1059,32,,,,10920.69,0
285030,04:44:05,04:44:05,1060,33,,,,11240.78,0
285030,04:44:50,04:44:50,1061,34,,,,11594.5,0
285030,04:45:20,04:45:20,1062,35,,,,11816.77,0
285030,04:46:21,04:46:21,1063,36,,,,12313.38,0
285030,04:47:12,04:47:12,1064,37,,,,12682.46,0
285030,04:48:56,04:48:56,1065,38,,,,13483.6,0
285030,04:49:32,04:49:32,790,39,,,,13753.89,0
285030,04:50:18,04:50:18,10749,40,,,,14083.08,0
285030,04:51:21,04:51:21,792,41,,,,14614.03,0
285030,04:52:14,04:52:14,793,42,,,,15071.92,0
285030,04:53:00,04:53:00,94,43,,,,15457.87,
285030,04:54:46,04:54:46,95,44,,,,16544.69,0
285030,04:55:26,04:55:26,96,45,,,,16997.54,0
285030,04:56:08,04:56:08,97,46,,,,17525.64,0
285030,04:57:04,04:57:04,98,47,,,,18124.54,0
285030,04:58:00,04:58:00,9952,48,,1,,18800.25,
285040,04:18:00,04:18:00,2239,1,,,1,0,
285040,04:18:50,04:18:50,6560,2,,,,289.29,0
285040,04:19:59,04:19:59,5870,3,,,,669,0
285040,04:23:02,04:23:02,5488,4,,,,1647.08,0
285040,04:23:43,04:23:43,6308,5,,,,1819.91,0
285040,04:25:00,04:25:00,5489,6,,,,2132.26,
285040,04:25:47,04:25:47,8217,7,,,,2527.86,0
285040,04:26:18,04:26:18,1034,8,,,,2781.14,0
285040,04:26:53,04:26:53,1035,9,,,,3027.45,0
285040,04:27:51,04:27:51,1036,10,,,,3462.43,0
285040,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
285040,04:29:17,04:29:17,1038,12,,,,4235.47,0
285040,04:29:53,04:29:53,1039,13,,,,4584.52,0
285040,04:30:26,04:30:26,1040,14,,,,4958.25,0
285040,04:30:48,04:30:48,1041,15,,,,5170.02,0
285040,04:31:30,04:31:30,1042,16,,,,5508.24,0
285040,04:31:49,04:31:49,1043,17,,,,5683.17,0
285040,04:32:18,04:32:18,1044,18,,,,5971.64,0
285040,04:33:00,04:33:00,9641,19,,,,6395.61,
285040,04:35:15,04:35:15,7742,20,,,,7351.34,0
285040,04:36:34,04:36:34,1048,21,,,,7934.07,0
285040,04:37:23,04:37:23,1049,22,,,,8294.53,0
285040,04:37:51,04:37:51,1050,23,,,,8473.31,0
285040,04:38:20,04:38:20,1051,24,,,,8727.7,0
285040,04:38:49,04:38:49,1052,25,,,,8928.32,0
285040,04:39:15,04:39:15,1053,26,,,,9134.6,0
285040,04:40:01,04:40:01,1054,27,,,,9458.29,0
285040,04:40:30,04:40:30,7743,28,,,,9666.57,0
285040,04:41:14,04:41:14,1056,29,,,,9956.97,0
285040,04:42:00,04:42:00,1057,30,,,,10280.69,
285040,04:42:47,04:42:47,1058,31,,,,10602.43,0
285040,04:43:23,04:43:23,1059,32,,,,10920.69,0
285040,04:44:05,04:44:05,1060,33,,,,11240.78,0
285040,04:44:50,04:44:50,1061,34,,,,11594.5,0
285040,04:45:20,04:45:20,1062,35,,,,11816.77,0
285040,04:46:21,04:46:21,1063,36,,,,12313.38,0
285040,04:47:12,04:47:12,1064,37,,,,12682.46,0
285040,04:48:56,04:48:56,1065,38,,,,13483.6,0
285040,04:49:32,04:49:32,790,39,,,,13753.89,0
285040,04:50:18,04:50:18,10749,40,,,,14083.08,0
285040,04:51:21,04:51:21,792,41,,,,14614.03,0
285040,04:52:14,04:52:14,793,42,,,,15071.92,0
285040,04:53:00,04:53:00,94,43,,,,15457.87,
285040,04:54:46,04:54:46,95,44,,,,16544.69,0
285040,04:55:26,04:55:26,96,45,,,,16997.54,0
285040,04:56:08,04:56:08,97,46,,,,17525.64,0
285040,04:57:04,04:57:04,98,47,,,,18124.54,0
285040,04:58:00,04:58:00,9952,48,,1,,18800.25,
285050,04:18:00,04:18:00,2239,1,,,1,0,
285050,04:18:50,04:18:50,6560,2,,,,289.29,0
285050,04:19:59,04:19:59,5870,3,,,,669,0
285050,04:23:02,04:23:02,5488,4,,,,1647.08,0
285050,04:23:43,04:23:43,6308,5,,,,1819.91,0
285050,04:25:00,04:25:00,5489,6,,,,2132.26,
285050,04:25:47,04:25:47,8217,7,,,,2527.86,0
285050,04:26:18,04:26:18,1034,8,,,,2781.14,0
285050,04:26:53,04:26:53,1035,9,,,,3027.45,0
285050,04:27:51,04:27:51,1036,10,,,,3462.43,0
285050,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
285050,04:29:17,04:29:17,1038,12,,,,4235.47,0
285050,04:29:53,04:29:53,1039,13,,,,4584.52,0
285050,04:30:26,04:30:26,1040,14,,,,4958.25,0
285050,04:30:48,04:30:48,1041,15,,,,5170.02,0
285050,04:31:30,04:31:30,1042,16,,,,5508.24,0
285050,04:31:49,04:31:49,1043,17,,,,5683.17,0
285050,04:32:18,04:32:18,1044,18,,,,5971.64,0
285050,04:33:00,04:33:00,9641,19,,,,6395.61,
285050,04:35:15,04:35:15,7742,20,,,,7351.34,0
285050,04:36:34,04:36:34,1048,21,,,,7934.07,0
285050,04:37:23,04:37:23,1049,22,,,,8294.53,0
285050,04:37:51,04:37:51,1050,23,,,,8473.31,0
285050,04:38:20,04:38:20,1051,24,,,,8727.7,0
285050,04:38:49,04:38:49,1052,25,,,,8928.32,0
285050,04:39:15,04:39:15,1053,26,,,,9134.6,0
285050,04:40:01,04:40:01,1054,27,,,,9458.29,0
285050,04:40:30,04:40:30,7743,28,,,,9666.57,0
285050,04:41:14,04:41:14,1056,29,,,,9956.97,0
285050,04:42:00,04:42:00,1057,30,,,,10280.69,
285050,04:42:47,04:42:47,1058,31,,,,10602.43,0
285050,04:43:23,04:43:23,1059,32,,,,10920.69,0
285050,04:44:05,04:44:05,1060,33,,,,11240.78,0
285050,04:44:50,04:44:50,1061,34,,,,11594.5,0
285050,04:45:20,04:45:20,1062,35,,,,11816.77,0
285050,04:46:21,04:46:21,1063,36,,,,12313.38,0
285050,04:47:12,04:47:12,1064,37,,,,12682.46,0
285050,04:48:56,04:48:56,1065,38,,,,13483.6,0
285050,04:49:32,04:49:32,790,39,,,,13753.89,0
285050,04:50:18,04:50:18,10749,40,,,,14083.08,0
285050,04:51:21,04:51:21,792,41,,,,14614.03,0
285050,04:52:14,04:52:14,793,42,,,,15071.92,0
285050,04:53:00,04:53:00,94,43,,,,15457.87,
285050,04:54:46,04:54:46,95,44,,,,16544.69,0
285050,04:55:26,04:55:26,96,45,,,,16997.54,0
285050,04:56:08,04:56:08,97,46,,,,17525.64,0
285050,04:57:04,04:57:04,98,47,,,,18124.54,0
285050,04:58:00,04:58:00,9952,48,,1,,18800.25,
285060,04:18:00,04:18:00,2239,1,,,1,0,
285060,04:18:50,04:18:50,6560,2,,,,289.29,0
285060,04:19:59,04:19:59,5870,3,,,,669,0
285060,04:23:02,04:23:02,5488,4,,,,1647.08,0
285060,04:23:43,04:23:43,6308,5,,,,1819.91,0
285060,04:25:00,04:25:00,5489,6,,,,2132.26,
285060,04:25:47,04:25:47,8217,7,,,,2527.86,0
285060,04:26:18,04:26:18,1034,8,,,,2781.14,0
285060,04:26:53,04:26:53,1035,9,,,,3027.45,0
285060,04:27:51,04:27:51,1036,10,,,,3462.43,0
285060,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
285060,04:29:17,04:29:17,1038,12,,,,4235.47,0
285060,04:29:53,04:29:53,1039,13,,,,4584.52,0
285060,04:30:26,04:30:26,1040,14,,,,4958.25,0
285060,04:30:48,04:30:48,1041,15,,,,5170.02,0
285060,04:31:30,04:31:30,1042,16,,,,5508.24,0
285060,04:31:49,04:31:49,1043,17,,,,5683.17,0
285060,04:32:18,04:32:18,1044,18,,,,5971.64,0
285060,04:33:00,04:33:00,9641,19,,,,6395.61,
285060,04:35:15,04:35:15,7742,20,,,,7351.34,0
285060,04:36:34,04:36:34,1048,21,,,,7934.07,0
285060,04:37:23,04:37:23,1049,22,,,,8294.53,0
285060,04:37:51,04:37:51,1050,23,,,,8473.31,0
285060,04:38:20,04:38:20,1051,24,,,,8727.7,0
285060,04:38:49,04:38:49,1052,25,,,,8928.32,0
285060,04:39:15,04:39:15,1053,26,,,,9134.6,0
285060,04:40:01,04:40:01,1054,27,,,,9458.29,0
285060,04:40:30,04:40:30,7743,28,,,,9666.57,0
285060,04:41:14,04:41:14,1056,29,,,,9956.97,0
285060,04:42:00,04:42:00,1057,30,,,,10280.69,
285060,04:42:47,04:42:47,1058,31,,,,10602.43,0
285060,04:43:23,04:43:23,1059,32,,,,10920.69,0
285060,04:44:05,04:44:05,1060,33,,,,11240.78,0
285060,04:44:50,04:44:50,1061,34,,,,11594.5,0
285060,04:45:20,04:45:20,1062,35,,,,11816.77,0
285060,04:46:21,04:46:21,1063,36,,,,12313.38,0
285060,04:47:12,04:47:12,1064,37,,,,12682.46,0
285060,04:48:56,04:48:56,1065,38,,,,13483.6,0
285060,04:49:32,04:49:32,790,39,,,,13753.89,0
285060,04:50:18,04:50:18,10749,40,,,,14083.08,0
285060,04:51:21,04:51:21,792,41,,,,14614.03,0
285060,04:52:14,04:52:14,793,42,,,,15071.92,0
285060,04:53:00,04:53:00,94,43,,,,15457.87,
285060,04:54:46,04:54:46,95,44,,,,16544.69,0
285060,04:55:26,04:55:26,96,45,,,,16997.54,0
285060,04:56:08,04:56:08,97,46,,,,17525.64,0
285060,04:57:04,04:57:04,98,47,,,,18124.54,0
285060,04:58:00,04:58:00,9952,48,,1,,18800.25,
285080,04:18:00,04:18:00,2239,1,,,1,0,
285080,04:18:50,04:18:50,6560,2,,,,289.29,0
285080,04:19:59,04:19:59,5870,3,,,,669,0
285080,04:23:02,04:23:02,5488,4,,,,1647.08,0
285080,04:23:43,04:23:43,6308,5,,,,1819.91,0
285080,04:25:00,04:25:00,5489,6,,,,2132.26,
285080,04:25:47,04:25:47,8217,7,,,,2527.86,0
285080,04:26:18,04:26:18,1034,8,,,,2781.14,0
285080,04:26:53,04:26:53,1035,9,,,,3027.45,0
285080,04:27:51,04:27:51,1036,10,,,,3462.43,0
285080,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
285080,04:29:17,04:29:17,1038,12,,,,4235.47,0
285080,04:29:53,04:29:53,1039,13,,,,4584.52,0
285080,04:30:26,04:30:26,1040,14,,,,4958.25,0
285080,04:30:48,04:30:48,1041,15,,,,5170.02,0
285080,04:31:30,04:31:30,1042,16,,,,5508.24,0
285080,04:31:49,04:31:49,1043,17,,,,5683.17,0
285080,04:32:18,04:32:18,1044,18,,,,5971.64,0
285080,04:33:00,04:33:00,9641,19,,,,6395.61,
285080,04:35:15,04:35:15,7742,20,,,,7351.34,0
285080,04:36:34,04:36:34,1048,21,,,,7934.07,0
285080,04:37:23,04:37:23,1049,22,,,,8294.53,0
285080,04:37:51,04:37:51,1050,23,,,,8473.31,0
285080,04:38:20,04:38:20,1051,24,,,,8727.7,0
285080,04:38:49,04:38:49,1052,25,,,,8928.32,0
285080,04:39:15,04:39:15,1053,26,,,,9134.6,0
285080,04:40:01,04:40:01,1054,27,,,,9458.29,0
285080,04:40:30,04:40:30,7743,28,,,,9666.57,0
285080,04:41:14,04:41:14,1056,29,,,,9956.97,0
285080,04:42:00,04:42:00,1057,30,,,,10280.69,
285080,04:42:47,04:42:47,1058,31,,,,10602.43,0
285080,04:43:23,04:43:23,1059,32,,,,10920.69,0
285080,04:44:05,04:44:05,1060,33,,,,11240.78,0
285080,04:44:50,04:44:50,1061,34,,,,11594.5,0
285080,04:45:20,04:45:20,1062,35,,,,11816.77,0
285080,04:46:21,04:46:21,1063,36,,,,12313.38,0
285080,04:47:12,04:47:12,1064,37,,,,12682.46,0
285080,04:48:56,04:48:56,1065,38,,,,13483.6,0
285080,04:49:32,04:49:32,790,39,,,,13753.89,0
285080,04:50:18,04:50:18,10749,40,,,,14083.08,0
285080,04:51:21,04:51:21,792,41,,,,14614.03,0
285080,04:52:14,04:52:14,793,42,,,,15071.92,0
285080,04:53:00,04:53:00,94,43,,,,15457.87,
285080,04:54:46,04:54:46,95,44,,,,16544.69,0
285080,04:55:26,04:55:26,96,45,,,,16997.54,0
285080,04:56:08,04:56:08,97,46,,,,17525.64,0
285080,04:57:04,04:57:04,98,47,,,,18124.54,0
285080,04:58:00,04:58:00,9952,48,,1,,18800.25,
285090,04:18:00,04:18:00,2239,1,,,1,0,
285090,04:18:50,04:18:50,6560,2,,,,289.29,0
285090,04:19:59,04:19:59,5870,3,,,,669,0
285090,04:23:02,04:23:02,5488,4,,,,1647.08,0
285090,04:23:43,04:23:43,6308,5,,,,1819.91,0
285090,04:25:00,04:25:00,5489,6,,,,2132.26,
285090,04:25:47,04:25:47,8217,7,,,,2527.86,0
285090,04:26:18,04:26:18,1034,8,,,,2781.14,0
285090,04:26:53,04:26:53,1035,9,,,,3027.45,0
285090,04:27:51,04:27:51,1036,10,,,,3462.43,0
285090,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
285090,04:29:17,04:29:17,1038,12,,,,4235.47,0
285090,04:29:53,04:29:53,1039,13,,,,4584.52,0
285090,04:30:26,04:30:26,1040,14,,,,4958.25,0
285090,04:30:48,04:30:48,1041,15,,,,5170.02,0
285090,04:31:30,04:31:30,1042,16,,,,5508.24,0
285090,04:31:49,04:31:49,1043,17,,,,5683.17,0
285090,04:32:18,04:32:18,1044,18,,,,5971.64,0
285090,04:33:00,04:33:00,9641,19,,,,6395.61,
285090,04:35:15,04:35:15,7742,20,,,,7351.34,0
285090,04:36:34,04:36:34,1048,21,,,,7934.07,0
285090,04:37:23,04:37:23,1049,22,,,,8294.53,0
285090,04:37:51,04:37:51,1050,23,,,,8473.31,0
285090,04:38:20,04:38:20,1051,24,,,,8727.7,0
285090,04:38:49,04:38:49,1052,25,,,,8928.32,0
285090,04:39:15,04:39:15,1053,26,,,,9134.6,0
285090,04:40:01,04:40:01,1054,27,,,,9458.29,0
285090,04:40:30,04:40:30,7743,28,,,,9666.57,0
285090,04:41:14,04:41:14,1056,29,,,,9956.97,0
285090,04:42:00,04:42:00,1057,30,,,,10280.69,
285090,04:42:47,04:42:47,1058,31,,,,10602.43,0
285090,04:43:23,04:43:23,1059,32,,,,10920.69,0
285090,04:44:05,04:44:05,1060,33,,,,11240.78,0
285090,04:44:50,04:44:50,1061,34,,,,11594.5,0
285090,04:45:20,04:45:20,1062,35,,,,11816.77,0
285090,04:46:21,04:46:21,1063,36,,,,12313.38,0
285090,04:47:12,04:47:12,1064,37,,,,12682.46,0
285090,04:48:56,04:48:56,1065,38,,,,13483.6,0
285090,04:49:32,04:49:32,790,39,,,,13753.89,0
285090,04:50:18,04:50:18,10749,40,,,,14083.08,0
285090,04:51:21,04:51:21,792,41,,,,14614.03,0
285090,04:52:14,04:52:14,793,42,,,,15071.92,0
285090,04:53:00,04:53:00,94,43,,,,15457.87,
285090,04:54:46,04:54:46,95,44,,,,16544.69,0
285090,04:55:26,04:55:26,96,45,,,,16997.54,0
285090,04:56:08,04:56:08,97,46,,,,17525.64,0
285090,04:57:04,04:57:04,98,47,,,,18124.54,0
285090,04:58:00,04:58:00,9952,48,,1,,18800.25,
285120,04:18:00,04:18:00,2239,1,,,1,0,
285120,04:18:50,04:18:50,6560,2,,,,289.29,0
285120,04:19:59,04:19:59,5870,3,,,,669,0
285120,04:23:02,04:23:02,5488,4,,,,1647.08,0
285120,04:23:43,04:23:43,6308,5,,,,1819.91,0
285120,04:25:00,04:25:00,5489,6,,,,2132.26,
285120,04:25:47,04:25:47,8217,7,,,,2527.86,0
285120,04:26:18,04:26:18,1034,8,,,,2781.14,0
285120,04:26:53,04:26:53,1035,9,,,,3027.45,0
285120,04:27:51,04:27:51,1036,10,,,,3462.43,0
285120,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
285120,04:29:17,04:29:17,1038,12,,,,4235.47,0
285120,04:29:53,04:29:53,1039,13,,,,4584.52,0
285120,04:30:26,04:30:26,1040,14,,,,4958.25,0
285120,04:30:48,04:30:48,1041,15,,,,5170.02,0
285120,04:31:30,04:31:30,1042,16,,,,5508.24,0
285120,04:31:49,04:31:49,1043,17,,,,5683.17,0
285120,04:32:18,04:32:18,1044,18,,,,5971.64,0
285120,04:33:00,04:33:00,9641,19,,,,6395.61,
285120,04:35:15,04:35:15,7742,20,,,,7351.34,0
285120,04:36:34,04:36:34,1048,21,,,,7934.07,0
285120,04:37:23,04:37:23,1049,22,,,,8294.53,0
285120,04:37:51,04:37:51,1050,23,,,,8473.31,0
285120,04:38:20,04:38:20,1051,24,,,,8727.7,0
285120,04:38:49,04:38:49,1052,25,,,,8928.32,0
285120,04:39:15,04:39:15,1053,26,,,,9134.6,0
285120,04:40:01,04:40:01,1054,27,,,,9458.29,0
285120,04:40:30,04:40:30,7743,28,,,,9666.57,0
285120,04:41:14,04:41:14,1056,29,,,,9956.97,0
285120,04:42:00,04:42:00,1057,30,,,,10280.69,
285120,04:42:47,04:42:47,1058,31,,,,10602.43,0
285120,04:43:23,04:43:23,1059,32,,,,10920.69,0
285120,04:44:05,04:44:05,1060,33,,,,11240.78,0
285120,04:44:50,04:44:50,1061,34,,,,11594.5,0
285120,04:45:20,04:45:20,1062,35,,,,11816.77,0
285120,04:46:21,04:46:21,1063,36,,,,12313.38,0
285120,04:47:12,04:47:12,1064,37,,,,12682.46,0
285120,04:48:56,04:48:56,1065,38,,,,13483.6,0
285120,04:49:32,04:49:32,790,39,,,,13753.89,0
285120,04:50:18,04:50:18,10749,40,,,,14083.08,0
285120,04:51:21,04:51:21,792,41,,,,14614.03,0
285120,04:52:14,04:52:14,793,42,,,,15071.92,0
285120,04:53:00,04:53:00,94,43,,,,15457.87,
285120,04:54:46,04:54:46,95,44,,,,16544.69,0
285120,04:55:26,04:55:26,96,45,,,,16997.54,0
285120,04:56:08,04:56:08,97,46,,,,17525.64,0
285120,04:57:04,04:57:04,98,47,,,,18124.54,0
285120,04:58:00,04:58:00,9952,48,,1,,18800.25,
285130,04:18:00,04:18:00,2239,1,,,1,0,
285130,04:18:50,04:18:50,6560,2,,,,289.29,0
285130,04:19:59,04:19:59,5870,3,,,,669,0
285130,04:23:02,04:23:02,5488,4,,,,1647.08,0
285130,04:23:43,04:23:43,6308,5,,,,1819.91,0
285130,04:25:00,04:25:00,5489,6,,,,2132.26,
285130,04:25:47,04:25:47,8217,7,,,,2527.86,0
285130,04:26:18,04:26:18,1034,8,,,,2781.14,0
285130,04:26:53,04:26:53,1035,9,,,,3027.45,0
285130,04:27:51,04:27:51,1036,10,,,,3462.43,0
285130,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
285130,04:29:17,04:29:17,1038,12,,,,4235.47,0
285130,04:29:53,04:29:53,1039,13,,,,4584.52,0
285130,04:30:26,04:30:26,1040,14,,,,4958.25,0
285130,04:30:48,04:30:48,1041,15,,,,5170.02,0
285130,04:31:30,04:31:30,1042,16,,,,5508.24,0
285130,04:31:49,04:31:49,1043,17,,,,5683.17,0
285130,04:32:18,04:32:18,1044,18,,,,5971.64,0
285130,04:33:00,04:33:00,9641,19,,,,6395.61,
285130,04:35:15,04:35:15,7742,20,,,,7351.34,0
285130,04:36:34,04:36:34,1048,21,,,,7934.07,0
285130,04:37:23,04:37:23,1049,22,,,,8294.53,0
285130,04:37:51,04:37:51,1050,23,,,,8473.31,0
285130,04:38:20,04:38:20,1051,24,,,,8727.7,0
285130,04:38:49,04:38:49,1052,25,,,,8928.32,0
285130,04:39:15,04:39:15,1053,26,,,,9134.6,0
285130,04:40:01,04:40:01,1054,27,,,,9458.29,0
285130,04:40:30,04:40:30,7743,28,,,,9666.57,0
285130,04:41:14,04:41:14,1056,29,,,,9956.97,0
285130,04:42:00,04:42:00,1057,30,,,,10280.69,
285130,04:42:47,04:42:47,1058,31,,,,10602.43,0
285130,04:43:23,04:43:23,1059,32,,,,10920.69,0
285130,04:44:05,04:44:05,1060,33,,,,11240.78,0
285130,04:44:50,04:44:50,1061,34,,,,11594.5,0
285130,04:45:20,04:45:20,1062,35,,,,11816.77,0
285130,04:46:21,04:46:21,1063,36,,,,12313.38,0
285130,04:47:12,04:47:12,1064,37,,,,12682.46,0
285130,04:48:56,04:48:56,1065,38,,,,13483.6,0
285130,04:49:32,04:49:32,790,39,,,,13753.89,0
285130,04:50:18,04:50:18,10749,40,,,,14083.08,0
285130,04:51:21,04:51:21,792,41,,,,14614.03,0
285130,04:52:14,04:52:14,793,42,,,,15071.92,0
285130,04:53:00,04:53:00,94,43,,,,15457.87,
285130,04:54:46,04:54:46,95,44,,,,16544.69,0
285130,04:55:26,04:55:26,96,45,,,,16997.54,0
285130,04:56:08,04:56:08,97,46,,,,17525.64,0
285130,04:57:04,04:57:04,98,47,,,,18124.54,0
285130,04:58:00,04:58:00,9952,48,,1,,18800.25,
3186160,13:09:00,13:09:00,9641,1,,,1,0,
3186160,13:11:50,13:11:50,7742,2,,,,949.56,0
3186160,13:13:37,13:13:37,1048,3,,,,1532.29,0
3186160,13:14:45,13:14:45,1049,4,,,,1892.75,0
3186160,13:15:22,13:15:22,1050,5,,,,2071.53,0
3186160,13:16:02,13:16:02,1051,6,,,,2325.92,0
3186160,13:16:42,13:16:42,1052,7,,,,2526.54,0
3186160,13:17:17,13:17:17,1053,8,,,,2732.82,0
3186160,13:18:20,13:18:20,1054,9,,,,3056.51,0
3186160,13:19:00,13:19:00,7743,10,,,,3264.79,0
3186160,13:20:00,13:20:00,1056,11,,,,3555.19,
3186160,13:20:40,13:20:40,1057,12,,,,3878.91,0
3186160,13:21:24,13:21:24,1058,13,,,,4200.65,0
3186160,13:21:58,13:21:58,1059,14,,,,4518.91,0
3186160,13:22:38,13:22:38,1060,15,,,,4839,0
3186160,13:23:20,13:23:20,1061,16,,,,5192.72,0
3186160,13:23:49,13:23:49,1062,17,,,,5414.99,0
3186160,13:24:46,13:24:46,1063,18,,,,5911.6,0
3186160,13:25:34,13:25:34,1064,19,,,,6280.68,0
3186160,13:27:12,13:27:12,1065,20,,,,7081.82,0
3186160,13:27:46,13:27:46,790,21,,,,7352.11,0
3186160,13:28:29,13:28:29,10749,22,,,,7681.3,0
3186160,13:29:27,13:29:27,792,23,,,,8218.73,0
3186160,13:30:19,13:30:19,793,24,,,,8672.07,0
3186160,13:31:00,13:31:00,94,25,,,,9048.23,
3186160,13:33:21,13:33:21,95,26,,,,10138.48,0
3186160,13:34:15,13:34:15,96,27,,,,10600.79,0
3186160,13:35:37,13:35:37,97,28,,,,11133.86,0
3186160,13:37:14,13:37:14,98,29,,,,11731.47,0
3186160,13:39:00,13:39:00,9952,30,,1,,12410.98,
3381160,12:37:00,12:37:00,9641,1,,,1,0,
3381160,12:39:50,12:39:50,7742,2,,,,949.56,0
3381160,12:41:37,12:41:37,1048,3,,,,1532.29,0
3381160,12:42:45,12:42:45,1049,4,,,,1892.75,0
3381160,12:43:22,12:43:22,1050,5,,,,2071.53,0
3381160,12:44:02,12:44:02,1051,6,,,,2325.92,0
3381160,12:44:42,12:44:42,1052,7,,,,2526.54,0
3381160,12:45:17,12:45:17,1053,8,,,,2732.82,0
3381160,12:46:20,12:46:20,1054,9,,,,3056.51,0
3381160,12:47:00,12:47:00,7743,10,,,,3264.79,0
3381160,12:48:00,12:48:00,1056,11,,,,3555.19,
3381160,12:48:40,12:48:40,1057,12,,,,3878.91,0
3381160,12:49:24,12:49:24,1058,13,,,,4200.65,0
3381160,12:49:58,12:49:58,1059,14,,,,4518.91,0
3381160,12:50:38,12:50:38,1060,15,,,,4839,0
3381160,12:51:20,12:51:20,1061,16,,,,5192.72,0
3381160,12:51:49,12:51:49,1062,17,,,,5414.99,0
3381160,12:52:46,12:52:46,1063,18,,,,5911.6,0
3381160,12:53:34,12:53:34,1064,19,,,,6280.68,0
3381160,12:55:12,12:55:12,1065,20,,,,7081.82,0
3381160,12:55:46,12:55:46,790,21,,,,7352.11,0
3381160,12:56:29,12:56:29,10749,22,,,,7681.3,0
3381160,12:57:27,12:57:27,792,23,,,,8218.73,0
3381160,12:58:19,12:58:19,793,24,,,,8672.07,0
3381160,12:59:00,12:59:00,94,25,,,,9048.23,
3381160,13:01:21,13:01:21,95,26,,,,10138.48,0
3381160,13:02:15,13:02:15,96,27,,,,10600.79,0
3381160,13:03:37,13:03:37,97,28,,,,11133.86,0
3381160,13:05:14,13:05:14,98,29,,,,11731.47,0
3381160,13:07:00,13:07:00,9952,30,,1,,12410.98,
3420070,12:06:00,12:06:00,9641,1,,,1,0,
3420070,12:08:50,12:08:50,7742,2,,,,949.56,0
3420070,12:10:37,12:10:37,1048,3,,,,1532.29,0
3420070,12:11:45,12:11:45,1049,4,,,,1892.75,0
3420070,12:12:22,12:12:22,1050,5,,,,2071.53,0
3420070,12:13:02,12:13:02,1051,6,,,,2325.92,0
3420070,12:13:42,12:13:42,1052,7,,,,2526.54,0
3420070,12:14:17,12:14:17,1053,8,,,,2732.82,0
3420070,12:15:20,12:15:20,1054,9,,,,3056.51,0
3420070,12:16:00,12:16:00,7743,10,,,,3264.79,0
3420070,12:17:00,12:17:00,1056,11,,,,3555.19,
3420070,12:17:40,12:17:40,1057,12,,,,3878.91,0
3420070,12:18:24,12:18:24,1058,13,,,,4200.65,0
3420070,12:18:58,12:18:58,1059,14,,,,4518.91,0
3420070,12:19:38,12:19:38,1060,15,,,,4839,0
3420070,12:20:20,12:20:20,1061,16,,,,5192.72,0
3420070,12:20:49,12:20:49,1062,17,,,,5414.99,0
3420070,12:21:46,12:21:46,1063,18,,,,5911.6,0
3420070,12:22:34,12:22:34,1064,19,,,,6280.68,0
3420070,12:24:12,12:24:12,1065,20,,,,7081.82,0
3420070,12:24:46,12:24:46,790,21,,,,7352.11,0
3420070,12:25:29,12:25:29,10749,22,,,,7681.3,0
3420070,12:26:27,12:26:27,792,23,,,,8218.73,0
3420070,12:27:19,12:27:19,793,24,,,,8672.07,0
3420070,12:28:00,12:28:00,94,25,,,,9048.23,
3420070,12:30:21,12:30:21,95,26,,,,10138.48,0
3420070,12:31:15,12:31:15,96,27,,,,10600.79,0
3420070,12:32:37,12:32:37,97,28,,,,11133.86,0
3420070,12:34:14,12:34:14,98,29,,,,11731.47,0
3420070,12:36:00,12:36:00,9952,30,,1,,12410.98,
3420100,12:06:00,12:06:00,9641,1,,,1,0,
3420100,12:08:50,12:08:50,7742,2,,,,949.56,0
3420100,12:10:37,12:10:37,1048,3,,,,1532.29,0
3420100,12:11:45,12:11:45,1049,4,,,,1892.75,0
3420100,12:12:22,12:12:22,1050,5,,,,2071.53,0
3420100,12:13:02,12:13:02,1051,6,,,,2325.92,0
3420100,12:13:42,12:13:42,1052,7,,,,2526.54,0
3420100,12:14:17,12:14:17,1053,8,,,,2732.82,0
3420100,12:15:20,12:15:20,1054,9,,,,3056.51,0
3420100,12:16:00,12:16:00,7743,10,,,,3264.79,0
3420100,12:17:00,12:17:00,1056,11,,,,3555.19,
3420100,12:17:40,12:17:40,1057,12,,,,3878.91,0
3420100,12:18:24,12:18:24,1058,13,,,,4200.65,0
3420100,12:18:58,12:18:58,1059,14,,,,4518.91,0
3420100,12:19:38,12:19:38,1060,15,,,,4839,0
3420100,12:20:20,12:20:20,1061,16,,,,5192.72,0
3420100,12:20:49,12:20:49,1062,17,,,,5414.99,0
3420100,12:21:46,12:21:46,1063,18,,,,5911.6,0
3420100,12:22:34,12:22:34,1064,19,,,,6280.68,0
3420100,12:24:12,12:24:12,1065,20,,,,7081.82,0
3420100,12:24:46,12:24:46,790,21,,,,7352.11,0
3420100,12:25:29,12:25:29,10749,22,,,,7681.3,0
3420100,12:26:27,12:26:27,792,23,,,,8218.73,0
3420100,12:27:19,12:27:19,793,24,,,,8672.07,0
3420100,12:28:00,12:28:00,94,25,,,,9048.23,
3420100,12:30:21,12:30:21,95,26,,,,10138.48,0
3420100,12:31:15,12:31:15,96,27,,,,10600.79,0
3420100,12:32:37,12:32:37,97,28,,,,11133.86,0
3420100,12:34:14,12:34:14,98,29,,,,11731.47,0
3420100,12:36:00,12:36:00,9952,30,,1,,12410.98,
3420140,12:06:00,12:06:00,9641,1,,,1,0,
3420140,12:08:50,12:08:50,7742,2,,,,949.56,0
3420140,12:10:37,12:10:37,1048,3,,,,1532.29,0
3420140,12:11:45,12:11:45,1049,4,,,,1892.75,0
3420140,12:12:22,12:12:22,1050,5,,,,2071.53,0
3420140,12:13:02,12:13:02,1051,6,,,,2325.92,0
3420140,12:13:42,12:13:42,1052,7,,,,2526.54,0
3420140,12:14:17,12:14:17,1053,8,,,,2732.82,0
3420140,12:15:20,12:15:20,1054,9,,,,3056.51,0
3420140,12:16:00,12:16:00,7743,10,,,,3264.79,0
3420140,12:17:00,12:17:00,1056,11,,,,3555.19,
3420140,12:17:40,12:17:40,1057,12,,,,3878.91,0
3420140,12:18:24,12:18:24,1058,13,,,,4200.65,0
3420140,12:18:58,12:18:58,1059,14,,,,4518.91,0
3420140,12:19:38,12:19:38,1060,15,,,,4839,0
3420140,12:20:20,12:20:20,1061,16,,,,5192.72,0
3420140,12:20:49,12:20:49,1062,17,,,,5414.99,0
3420140,12:21:46,12:21:46,1063,18,,,,5911.6,0
3420140,12:22:34,12:22:34,1064,19,,,,6280.68,0
3420140,12:24:12,12:24:12,1065,20,,,,7081.82,0
3420140,12:24:46,12:24:46,790,21,,,,7352.11,0
3420140,12:25:29,12:25:29,10749,22,,,,7681.3,0
3420140,12:26:27,12:26:27,792,23,,,,8218.73,0
3420140,12:27:19,12:27:19,793,24,,,,8672.07,0
3420140,12:28:00,12:28:00,94,25,,,,9048.23,
3420140,12:30:21,12:30:21,95,26,,,,10138.48,0
3420140,12:31:15,12:31:15,96,27,,,,10600.79,0
3420140,12:32:37,12:32:37,97,28,,,,11133.86,0
3420140,12:34:14,12:34:14,98,29,,,,11731.47,0
3420140,12:36:00,12:36:00,9952,30,,1,,12410.98,
3462010,12:57:00,12:57:00,2239,1,,,1,0,
3462010,12:57:36,12:57:36,6560,2,,,,289.29,0
3462010,12:58:25,12:58:25,5870,3,,,,669,0
3462010,13:00:36,13:00:36,5488,4,,,,1647.08,0
3462010,13:01:05,13:01:05,6308,5,,,,1819.91,0
3462010,13:02:00,13:02:00,5489,6,,,,2132.26,
3462010,13:02:52,13:02:52,8217,7,,,,2527.86,0
3462010,13:03:28,13:03:28,1034,8,,,,2781.14,0
3462010,13:04:07,13:04:07,1035,9,,,,3027.45,0
3462010,13:05:12,13:05:12,1036,10,,,,3462.43,0
3462010,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
3462010,13:06:49,13:06:49,1038,12,,,,4235.47,0
3462010,13:07:29,13:07:29,1039,13,,,,4584.52,0
3462010,13:08:07,13:08:07,1040,14,,,,4958.25,0
3462010,13:08:32,13:08:32,1041,15,,,,5170.02,0
3462010,13:09:18,13:09:18,1042,16,,,,5508.24,0
3462010,13:09:40,13:09:40,1043,17,,,,5683.17,0
3462010,13:10:13,13:10:13,1044,18,,,,5971.64,0
3462010,13:11:00,13:11:00,9641,19,,,,6395.61,
3462010,13:13:45,13:13:45,7742,20,,,,7351.34,0
3462010,13:15:21,13:15:21,1048,21,,,,7934.07,0
3462010,13:16:22,13:16:22,1049,22,,,,8294.53,0
3462010,13:16:55,13:16:55,1050,23,,,,8473.31,0
3462010,13:17:31,13:17:31,1051,24,,,,8727.7,0
3462010,13:18:07,13:18:07,1052,25,,,,8928.32,0
3462010,13:18:38,13:18:38,1053,26,,,,9134.6,0
3462010,13:19:34,13:19:34,1054,27,,,,9458.29,0
3462010,13:20:10,13:20:10,7743,28,,,,9666.57,0
3462010,13:21:04,13:21:04,1056,29,,,,9956.97,0
3462010,13:22:00,13:22:00,1057,30,,,,10280.69,
3462010,13:22:47,13:22:47,1058,31,,,,10602.43,0
3462010,13:23:23,13:23:23,1059,32,,,,10920.69,0
3462010,13:24:05,13:24:05,1060,33,,,,11240.78,0
3462010,13:24:50,13:24:50,1061,34,,,,11594.5,0
3462010,13:25:20,13:25:20,1062,35,,,,11816.77,0
3462010,13:26:21,13:26:21,1063,36,,,,12313.38,0
3462010,13:27:12,13:27:12,1064,37,,,,12682.46,0
3462010,13:28:56,13:28:56,1065,38,,,,13483.6,0
3462010,13:29:32,13:29:32,790,39,,,,13753.89,0
3462010,13:30:18,13:30:18,10749,40,,,,14083.08,0
3462010,13:31:21,13:31:21,792,41,,,,14614.03,0
3462010,13:32:14,13:32:14,793,42,,,,15071.92,0
3462010,13:33:00,13:33:00,94,43,,,,15457.87,
3462010,13:35:50,13:35:50,95,44,,,,16544.69,0
3462010,13:36:54,13:36:54,96,45,,,,16997.54,0
3462010,13:38:01,13:38:01,97,46,,,,17525.64,0
3462010,13:39:30,13:39:30,98,47,,,,18124.54,0
3462010,13:41:00,13:41:00,9952,48,,1,,18800.25,
3462110,12:57:00,12:57:00,2239,1,,,1,0,
3462110,12:57:36,12:57:36,6560,2,,,,289.29,0
3462110,12:58:25,12:58:25,5870,3,,,,669,0
3462110,13:00:36,13:00:36,5488,4,,,,1647.08,0
3462110,13:01:05,13:01:05,6308,5,,,,1819.91,0
3462110,13:02:00,13:02:00,5489,6,,,,2132.26,
3462110,13:02:52,13:02:52,8217,7,,,,2527.86,0
3462110,13:03:28,13:03:28,1034,8,,,,2781.14,0
3462110,13:04:07,13:04:07,1035,9,,,,3027.45,0
3462110,13:05:12,13:05:12,1036,10,,,,3462.43,0
3462110,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
3462110,13:06:49,13:06:49,1038,12,,,,4235.47,0
3462110,13:07:29,13:07:29,1039,13,,,,4584.52,0
3462110,13:08:07,13:08:07,1040,14,,,,4958.25,0
3462110,13:08:32,13:08:32,1041,15,,,,5170.02,0
3462110,13:09:18,13:09:18,1042,16,,,,5508.24,0
3462110,13:09:40,13:09:40,1043,17,,,,5683.17,0
3462110,13:10:13,13:10:13,1044,18,,,,5971.64,0
3462110,13:11:00,13:11:00,9641,19,,,,6395.61,
3462110,13:13:45,13:13:45,7742,20,,,,7351.34,0
3462110,13:15:21,13:15:21,1048,21,,,,7934.07,0
3462110,13:16:22,13:16:22,1049,22,,,,8294.53,0
3462110,13:16:55,13:16:55,1050,23,,,,8473.31,0
3462110,13:17:31,13:17:31,1051,24,,,,8727.7,0
3462110,13:18:07,13:18:07,1052,25,,,,8928.32,0
3462110,13:18:38,13:18:38,1053,26,,,,9134.6,0
3462110,13:19:34,13:19:34,1054,27,,,,9458.29,0
3462110,13:20:10,13:20:10,7743,28,,,,9666.57,0
3462110,13:21:04,13:21:04,1056,29,,,,9956.97,0
3462110,13:22:00,13:22:00,1057,30,,,,10280.69,
3462110,13:22:47,13:22:47,1058,31,,,,10602.43,0
3462110,13:23:23,13:23:23,1059,32,,,,10920.69,0
3462110,13:24:05,13:24:05,1060,33,,,,11240.78,0
3462110,13:24:50,13:24:50,1061,34,,,,11594.5,0
3462110,13:25:20,13:25:20,1062,35,,,,11816.77,0
3462110,13:26:21,13:26:21,1063,36,,,,12313.38,0
3462110,13:27:12,13:27:12,1064,37,,,,12682.46,0
3462110,13:28:56,13:28:56,1065,38,,,,13483.6,0
3462110,13:29:32,13:29:32,790,39,,,,13753.89,0
3462110,13:30:18,13:30:18,10749,40,,,,14083.08,0
3462110,13:31:21,13:31:21,792,41,,,,14614.03,0
3462110,13:32:14,13:32:14,793,42,,,,15071.92,0
3462110,13:33:00,13:33:00,94,43,,,,15457.87,
3462110,13:35:50,13:35:50,95,44,,,,16544.69,0
3462110,13:36:54,13:36:54,96,45,,,,16997.54,0
3462110,13:38:01,13:38:01,97,46,,,,17525.64,0
3462110,13:39:30,13:39:30,98,47,,,,18124.54,0
3462110,13:41:00,13:41:00,9952,48,,1,,18800.25,
3462150,12:57:00,12:57:00,2239,1,,,1,0,
3462150,12:57:36,12:57:36,6560,2,,,,289.29,0
3462150,12:58:25,12:58:25,5870,3,,,,669,0
3462150,13:00:36,13:00:36,5488,4,,,,1647.08,0
3462150,13:01:05,13:01:05,6308,5,,,,1819.91,0
3462150,13:02:00,13:02:00,5489,6,,,,2132.26,
3462150,13:02:52,13:02:52,8217,7,,,,2527.86,0
3462150,13:03:28,13:03:28,1034,8,,,,2781.14,0
3462150,13:04:07,13:04:07,1035,9,,,,3027.45,0
3462150,13:05:12,13:05:12,1036,10,,,,3462.43,0
3462150,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
3462150,13:06:49,13:06:49,1038,12,,,,4235.47,0
3462150,13:07:29,13:07:29,1039,13,,,,4584.52,0
3462150,13:08:07,13:08:07,1040,14,,,,4958.25,0
3462150,13:08:32,13:08:32,1041,15,,,,5170.02,0
3462150,13:09:18,13:09:18,1042,16,,,,5508.24,0
3462150,13:09:40,13:09:40,1043,17,,,,5683.17,0
3462150,13:10:13,13:10:13,1044,18,,,,5971.64,0
3462150,13:11:00,13:11:00,9641,19,,,,6395.61,
3462150,13:13:45,13:13:45,7742,20,,,,7351.34,0
3462150,13:15:21,13:15:21,1048,21,,,,7934.07,0
3462150,13:16:22,13:16:22,1049,22,,,,8294.53,0
3462150,13:16:55,13:16:55,1050,23,,,,8473.31,0
3462150,13:17:31,13:17:31,1051,24,,,,8727.7,0
3462150,13:18:07,13:18:07,1052,25,,,,8928.32,0
3462150,13:18:38,13:18:38,1053,26,,,,9134.6,0
3462150,13:19:34,13:19:34,1054,27,,,,9458.29,0
3462150,13:20:10,13:20:10,7743,28,,,,9666.57,0
3462150,13:21:04,13:21:04,1056,29,,,,9956.97,0
3462150,13:22:00,13:22:00,1057,30,,,,10280.69,
3462150,13:22:47,13:22:47,1058,31,,,,10602.43,0
3462150,13:23:23,13:23:23,1059,32,,,,10920.69,0
3462150,13:24:05,13:24:05,1060,33,,,,11240.78,0
3462150,13:24:50,13:24:50,1061,34,,,,11594.5,0
3462150,13:25:20,13:25:20,1062,35,,,,11816.77,0
3462150,13:26:21,13:26:21,1063,36,,,,12313.38,0
3462150,13:27:12,13:27:12,1064,37,,,,12682.46,0
3462150,13:28:56,13:28:56,1065,38,,,,13483.6,0
3462150,13:29:32,13:29:32,790,39,,,,13753.89,0
3462150,13:30:18,13:30:18,10749,40,,,,14083.08,0
3462150,13:31:21,13:31:21,792,41,,,,14614.03,0
3462150,13:32:14,13:32:14,793,42,,,,15071.92,0
3462150,13:33:00,13:33:00,94,43,,,,15457.87,
3462150,13:35:50,13:35:50,95,44,,,,16544.69,0
3462150,13:36:54,13:36:54,96,45,,,,16997.54,0
3462150,13:38:01,13:38:01,97,46,,,,17525.64,0
3462150,13:39:30,13:39:30,98,47,,,,18124.54,0
3462150,13:41:00,13:41:00,9952,48,,1,,18800.25,
3513070,07:32:00,07:32:00,2239,1,,,1,0,
3513070,07:32:36,07:32:36,6560,2,,,,289.29,0
3513070,07:33:25,07:33:25,5870,3,,,,669,0
3513070,07:35:36,07:35:36,5488,4,,,,1647.08,0
3513070,07:36:05,07:36:05,6308,5,,,,1819.91,0
3513070,07:37:00,07:37:00,5489,6,,,,2132.26,
3513070,07:37:47,07:37:47,8217,7,,,,2527.86,0
3513070,07:38:18,07:38:18,1034,8,,,,2781.14,0
3513070,07:38:53,07:38:53,1035,9,,,,3027.45,0
3513070,07:39:51,07:39:51,1036,10,,,,3462.43,0
3513070,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
3513070,07:41:17,07:41:17,1038,12,,,,4235.47,0
3513070,07:41:53,07:41:53,1039,13,,,,4584.52,0
3513070,07:42:26,07:42:26,1040,14,,,,4958.25,0
3513070,07:42:48,07:42:48,1041,15,,,,5170.02,0
3513070,07:43:30,07:43:30,1042,16,,,,5508.24,0
3513070,07:43:49,07:43:49,1043,17,,,,5683.17,0
3513070,07:44:18,07:44:18,1044,18,,,,5971.64,0
3513070,07:45:00,07:45:00,9641,19,,,,6395.61,
3513070,07:47:45,07:47:45,7742,20,,,,7351.34,0
3513070,07:49:21,07:49:21,1048,21,,,,7934.07,0
3513070,07:50:22,07:50:22,1049,22,,,,8294.53,0
3513070,07:50:55,07:50:55,1050,23,,,,8473.31,0
3513070,07:51:31,07:51:31,1051,24,,,,8727.7,0
3513070,07:52:07,07:52:07,1052,25,,,,8928.32,0
3513070,07:52:38,07:52:38,1053,26,,,,9134.6,0
3513070,07:53:34,07:53:34,1054,27,,,,9458.29,0
3513070,07:54:10,07:54:10,7743,28,,,,9666.57,0
3513070,07:55:04,07:55:04,1056,29,,,,9956.97,0
3513070,07:56:00,07:56:00,1057,30,,,,10280.69,
3513070,07:56:38,07:56:38,1058,31,,,,10602.43,0
3513070,07:57:08,07:57:08,1059,32,,,,10920.69,0
3513070,07:57:42,07:57:42,1060,33,,,,11240.78,0
3513070,07:58:19,07:58:19,1061,34,,,,11594.5,0
3513070,07:58:44,07:58:44,1062,35,,,,11816.77,0
3513070,07:59:34,07:59:34,1063,36,,,,12313.38,0
3513070,08:00:16,08:00:16,1064,37,,,,12682.46,0
3513070,08:01:40,08:01:40,1065,38,,,,13483.6,0
3513070,08:02:10,08:02:10,790,39,,,,13753.89,0
3513070,08:02:47,08:02:47,10749,40,,,,14083.08,0
3513070,08:03:39,08:03:39,792,41,,,,14614.03,0
3513070,08:04:22,08:04:22,793,42,,,,15071.92,0
3513070,08:05:00,08:05:00,94,43,,,,15457.87,
3513070,08:07:50,08:07:50,95,44,,,,16544.69,0
3513070,08:08:54,08:08:54,96,45,,,,16997.54,0
3513070,08:10:01,08:10:01,97,46,,,,17525.64,0
3513070,08:11:30,08:11:30,98,47,,,,18124.54,0
3513070,08:13:00,08:13:00,9952,48,,1,,18800.25,
3513100,07:32:00,07:32:00,2239,1,,,1,0,
3513100,07:32:36,07:32:36,6560,2,,,,289.29,0
3513100,07:33:25,07:33:25,5870,3,,,,669,0
3513100,07:35:36,07:35:36,5488,4,,,,1647.08,0
3513100,07:36:05,07:36:05,6308,5,,,,1819.91,0
3513100,07:37:00,07:37:00,5489,6,,,,2132.26,
3513100,07:37:47,07:37:47,8217,7,,,,2527.86,0
3513100,07:38:18,07:38:18,1034,8,,,,2781.14,0
3513100,07:38:53,07:38:53,1035,9,,,,3027.45,0
3513100,07:39:51,07:39:51,1036,10,,,,3462.43,0
3513100,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
3513100,07:41:17,07:41:17,1038,12,,,,4235.47,0
3513100,07:41:53,07:41:53,1039,13,,,,4584.52,0
3513100,07:42:26,07:42:26,1040,14,,,,4958.25,0
3513100,07:42:48,07:42:48,1041,15,,,,5170.02,0
3513100,07:43:30,07:43:30,1042,16,,,,5508.24,0
3513100,07:43:49,07:43:49,1043,17,,,,5683.17,0
3513100,07:44:18,07:44:18,1044,18,,,,5971.64,0
3513100,07:45:00,07:45:00,9641,19,,,,6395.61,
3513100,07:47:45,07:47:45,7742,20,,,,7351.34,0
3513100,07:49:21,07:49:21,1048,21,,,,7934.07,0
3513100,07:50:22,07:50:22,1049,22,,,,8294.53,0
3513100,07:50:55,07:50:55,1050,23,,,,8473.31,0
3513100,07:51:31,07:51:31,1051,24,,,,8727.7,0
3513100,07:52:07,07:52:07,1052,25,,,,8928.32,0
3513100,07:52:38,07:52:38,1053,26,,,,9134.6,0
3513100,07:53:34,07:53:34,1054,27,,,,9458.29,0
3513100,07:54:10,07:54:10,7743,28,,,,9666.57,0
3513100,07:55:04,07:55:04,1056,29,,,,9956.97,0
3513100,07:56:00,07:56:00,1057,30,,,,10280.69,
3513100,07:56:38,07:56:38,1058,31,,,,10602.43,0
3513100,07:57:08,07:57:08,1059,32,,,,10920.69,0
3513100,07:57:42,07:57:42,1060,33,,,,11240.78,0
3513100,07:58:19,07:58:19,1061,34,,,,11594.5,0
3513100,07:58:44,07:58:44,1062,35,,,,11816.77,0
3513100,07:59:34,07:59:34,1063,36,,,,12313.38,0
3513100,08:00:16,08:00:16,1064,37,,,,12682.46,0
3513100,08:01:40,08:01:40,1065,38,,,,13483.6,0
3513100,08:02:10,08:02:10,790,39,,,,13753.89,0
3513100,08:02:47,08:02:47,10749,40,,,,14083.08,0
3513100,08:03:39,08:03:39,792,41,,,,14614.03,0
3513100,08:04:22,08:04:22,793,42,,,,15071.92,0
3513100,08:05:00,08:05:00,94,43,,,,15457.87,
3513100,08:07:50,08:07:50,95,44,,,,16544.69,0
3513100,08:08:54,08:08:54,96,45,,,,16997.54,0
3513100,08:10:01,08:10:01,97,46,,,,17525.64,0
3513100,08:11:30,08:11:30,98,47,,,,18124.54,0
3513100,08:13:00,08:13:00,9952,48,,1,,18800.25,
3513140,07:32:00,07:32:00,2239,1,,,1,0,
3513140,07:32:36,07:32:36,6560,2,,,,289.29,0
3513140,07:33:25,07:33:25,5870,3,,,,669,0
3513140,07:35:36,07:35:36,5488,4,,,,1647.08,0
3513140,07:36:05,07:36:05,6308,5,,,,1819.91,0
3513140,07:37:00,07:37:00,5489,6,,,,2132.26,
3513140,07:37:47,07:37:47,8217,7,,,,2527.86,0
3513140,07:38:18,07:38:18,1034,8,,,,2781.14,0
3513140,07:38:53,07:38:53,1035,9,,,,3027.45,0
3513140,07:39:51,07:39:51,1036,10,,,,3462.43,0
3513140,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
3513140,07:41:17,07:41:17,1038,12,,,,4235.47,0
3513140,07:41:53,07:41:53,1039,13,,,,4584.52,0
3513140,07:42:26,07:42:26,1040,14,,,,4958.25,0
3513140,07:42:48,07:42:48,1041,15,,,,5170.02,0
3513140,07:43:30,07:43:30,1042,16,,,,5508.24,0
3513140,07:43:49,07:43:49,1043,17,,,,5683.17,0
3513140,07:44:18,07:44:18,1044,18,,,,5971.64,0
3513140,07:45:00,07:45:00,9641,19,,,,6395.61,
3513140,07:47:45,07:47:45,7742,20,,,,7351.34,0
3513140,07:49:21,07:49:21,1048,21,,,,7934.07,0
3513140,07:50:22,07:50:22,1049,22,,,,8294.53,0
3513140,07:50:55,07:50:55,1050,23,,,,8473.31,0
3513140,07:51:31,07:51:31,1051,24,,,,8727.7,0
3513140,07:52:07,07:52:07,1052,25,,,,8928.32,0
3513140,07:52:38,07:52:38,1053,26,,,,9134.6,0
3513140,07:53:34,07:53:34,1054,27,,,,9458.29,0
3513140,07:54:10,07:54:10,7743,28,,,,9666.57,0
3513140,07:55:04,07:55:04,1056,29,,,,9956.97,0
3513140,07:56:00,07:56:00,1057,30,,,,10280.69,
3513140,07:56:38,07:56:38,1058,31,,,,10602.43,0
3513140,07:57:08,07:57:08,1059,32,,,,10920.69,0
3513140,07:57:42,07:57:42,1060,33,,,,11240.78,0
3513140,07:58:19,07:58:19,1061,34,,,,11594.5,0
3513140,07:58:44,07:58:44,1062,35,,,,11816.77,0
3513140,07:59:34,07:59:34,1063,36,,,,12313.38,0
3513140,08:00:16,08:00:16,1064,37,,,,12682.46,0
3513140,08:01:40,08:01:40,1065,38,,,,13483.6,0
3513140,08:02:10,08:02:10,790,39,,,,13753.89,0
3513140,08:02:47,08:02:47,10749,40,,,,14083.08,0
3513140,08:03:39,08:03:39,792,41,,,,14614.03,0
3513140,08:04:22,08:04:22,793,42,,,,15071.92,0
3513140,08:05:00,08:05:00,94,43,,,,15457.87,
3513140,08:07:50,08:07:50,95,44,,,,16544.69,0
3513140,08:08:54,08:08:54,96,45,,,,16997.54,0
3513140,08:10:01,08:10:01,97,46,,,,17525.64,0
3513140,08:11:30,08:11:30,98,47,,,,18124.54,0
3513140,08:13:00,08:13:00,9952,48,,1,,18800.25,
3560160,15:40:00,15:40:00,2239,1,,,1,0,
3560160,15:40:36,15:40:36,6560,2,,,,289.29,0
3560160,15:41:25,15:41:25,5870,3,,,,669,0
3560160,15:43:36,15:43:36,5488,4,,,,1647.08,0
3560160,15:44:05,15:44:05,6308,5,,,,1819.91,0
3560160,15:45:00,15:45:00,5489,6,,,,2132.26,
3560160,15:45:58,15:45:58,8217,7,,,,2527.86,0
3560160,15:46:38,15:46:38,1034,8,,,,2781.14,0
3560160,15:47:21,15:47:21,1035,9,,,,3027.45,0
3560160,15:48:34,15:48:34,1036,10,,,,3462.43,0
3560160,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
3560160,15:50:21,15:50:21,1038,12,,,,4235.47,0
3560160,15:51:06,15:51:06,1039,13,,,,4584.52,0
3560160,15:51:48,15:51:48,1040,14,,,,4958.25,0
3560160,15:52:15,15:52:15,1041,15,,,,5170.02,0
3560160,15:53:07,15:53:07,1042,16,,,,5508.24,0
3560160,15:53:31,15:53:31,1043,17,,,,5683.17,0
3560160,15:54:08,15:54:08,1044,18,,,,5971.64,0
3560160,15:55:00,15:55:00,9641,19,,,,6395.61,
3560160,15:57:45,15:57:45,7742,20,,,,7351.34,0
3560160,15:59:21,15:59:21,1048,21,,,,7934.07,0
3560160,16:00:22,16:00:22,1049,22,,,,8294.53,0
3560160,16:00:55,16:00:55,1050,23,,,,8473.31,0
3560160,16:01:31,16:01:31,1051,24,,,,8727.7,0
3560160,16:02:07,16:02:07,1052,25,,,,8928.32,0
3560160,16:02:38,16:02:38,1053,26,,,,9134.6,0
3560160,16:03:34,16:03:34,1054,27,,,,9458.29,0
3560160,16:04:10,16:04:10,7743,28,,,,9666.57,0
3560160,16:05:04,16:05:04,1056,29,,,,9956.97,0
3560160,16:06:00,16:06:00,1057,30,,,,10280.69,
3560160,16:06:51,16:06:51,1058,31,,,,10602.43,0
3560160,16:07:30,16:07:30,1059,32,,,,10920.69,0
3560160,16:08:17,16:08:17,1060,33,,,,11240.78,0
3560160,16:09:05,16:09:05,1061,34,,,,11594.5,0
3560160,16:09:38,16:09:38,1062,35,,,,11816.77,0
3560160,16:10:45,16:10:45,1063,36,,,,12313.38,0
3560160,16:11:41,16:11:41,1064,37,,,,12682.46,0
3560160,16:13:34,16:13:34,1065,38,,,,13483.6,0
3560160,16:14:13,16:14:13,790,39,,,,13753.89,0
3560160,16:15:03,16:15:03,10749,40,,,,14083.08,0
3560160,16:16:12,16:16:12,792,41,,,,14614.03,0
3560160,16:17:09,16:17:09,793,42,,,,15071.92,0
3560160,16:18:00,16:18:00,94,43,,,,15457.87,
3560160,16:20:50,16:20:50,95,44,,,,16544.69,0
3560160,16:21:54,16:21:54,96,45,,,,16997.54,0
3560160,16:23:01,16:23:01,97,46,,,,17525.64,0
3560160,16:24:30,16:24:30,98,47,,,,18124.54,0
3560160,16:26:00,16:26:00,9952,48,,1,,18800.25,
3646070,14:09:00,14:09:00,9641,1,,,1,0,
3646070,14:11:50,14:11:50,7742,2,,,,949.56,0
3646070,14:13:37,14:13:37,1048,3,,,,1532.29,0
3646070,14:14:45,14:14:45,1049,4,,,,1892.75,0
3646070,14:15:22,14:15:22,1050,5,,,,2071.53,0
3646070,14:16:02,14:16:02,1051,6,,,,2325.92,0
3646070,14:16:42,14:16:42,1052,7,,,,2526.54,0
3646070,14:17:17,14:17:17,1053,8,,,,2732.82,0
3646070,14:18:20,14:18:20,1054,9,,,,3056.51,0
3646070,14:19:00,14:19:00,7743,10,,,,3264.79,0
3646070,14:20:00,14:20:00,1056,11,,,,3555.19,
3646070,14:20:43,14:20:43,1057,12,,,,3878.91,0
3646070,14:21:32,14:21:32,1058,13,,,,4200.65,0
3646070,14:22:09,14:22:09,1059,14,,,,4518.91,0
3646070,14:22:53,14:22:53,1060,15,,,,4839,0
3646070,14:23:38,14:23:38,1061,16,,,,5192.72,0
3646070,14:24:09,14:24:09,1062,17,,,,5414.99,0
3646070,14:25:12,14:25:12,1063,18,,,,5911.6,0
3646070,14:26:05,14:26:05,1064,19,,,,6280.68,0
3646070,14:27:51,14:27:51,1065,20,,,,7081.82,0
3646070,14:28:28,14:28:28,790,21,,,,7352.11,0
3646070,14:29:15,14:29:15,10749,22,,,,7681.3,0
3646070,14:30:18,14:30:18,792,23,,,,8218.73,0
3646070,14:31:16,14:31:16,793,24,,,,8672.07,0
3646070,14:32:00,14:32:00,94,25,,,,9048.23,
3646070,14:34:21,14:34:21,95,26,,,,10138.48,0
3646070,14:35:15,14:35:15,96,27,,,,10600.79,0
3646070,14:36:37,14:36:37,97,28,,,,11133.86,0
3646070,14:38:14,14:38:14,98,29,,,,11731.47,0
3646070,14:40:00,14:40:00,9952,30,,1,,12410.98,
3646100,14:09:00,14:09:00,9641,1,,,1,0,
3646100,14:11:50,14:11:50,7742,2,,,,949.56,0
3646100,14:13:37,14:13:37,1048,3,,,,1532.29,0
3646100,14:14:45,14:14:45,1049,4,,,,1892.75,0
3646100,14:15:22,14:15:22,1050,5,,,,2071.53,0
3646100,14:16:02,14:16:02,1051,6,,,,2325.92,0
3646100,14:16:42,14:16:42,1052,7,,,,2526.54,0
3646100,14:17:17,14:17:17,1053,8,,,,2732.82,0
3646100,14:18:20,14:18:20,1054,9,,,,3056.51,0
3646100,14:19:00,14:19:00,7743,10,,,,3264.79,0
3646100,14:20:00,14:20:00,1056,11,,,,3555.19,
3646100,14:20:43,14:20:43,1057,12,,,,3878.91,0
3646100,14:21:32,14:21:32,1058,13,,,,4200.65,0
3646100,14:22:09,14:22:09,1059,14,,,,4518.91,0
3646100,14:22:53,14:22:53,1060,15,,,,4839,0
3646100,14:23:38,14:23:38,1061,16,,,,5192.72,0
3646100,14:24:09,14:24:09,1062,17,,,,5414.99,0
3646100,14:25:12,14:25:12,1063,18,,,,5911.6,0
3646100,14:26:05,14:26:05,1064,19,,,,6280.68,0
3646100,14:27:51,14:27:51,1065,20,,,,7081.82,0
3646100,14:28:28,14:28:28,790,21,,,,7352.11,0
3646100,14:29:15,14:29:15,10749,22,,,,7681.3,0
3646100,14:30:18,14:30:18,792,23,,,,8218.73,0
3646100,14:31:16,14:31:16,793,24,,,,8672.07,0
3646100,14:32:00,14:32:00,94,25,,,,9048.23,
3646100,14:34:21,14:34:21,95,26,,,,10138.48,0
3646100,14:35:15,14:35:15,96,27,,,,10600.79,0
3646100,14:36:37,14:36:37,97,28,,,,11133.86,0
3646100,14:38:14,14:38:14,98,29,,,,11731.47,0
3646100,14:40:00,14:40:00,9952,30,,1,,12410.98,
3646140,14:09:00,14:09:00,9641,1,,,1,0,
3646140,14:11:50,14:11:50,7742,2,,,,949.56,0
3646140,14:13:37,14:13:37,1048,3,,,,1532.29,0
3646140,14:14:45,14:14:45,1049,4,,,,1892.75,0
3646140,14:15:22,14:15:22,1050,5,,,,2071.53,0
3646140,14:16:02,14:16:02,1051,6,,,,2325.92,0
3646140,14:16:42,14:16:42,1052,7,,,,2526.54,0
3646140,14:17:17,14:17:17,1053,8,,,,2732.82,0
3646140,14:18:20,14:18:20,1054,9,,,,3056.51,0
3646140,14:19:00,14:19:00,7743,10,,,,3264.79,0
3646140,14:20:00,14:20:00,1056,11,,,,3555.19,
3646140,14:20:43,14:20:43,1057,12,,,,3878.91,0
3646140,14:21:32,14:21:32,1058,13,,,,4200.65,0
3646140,14:22:09,14:22:09,1059,14,,,,4518.91,0
3646140,14:22:53,14:22:53,1060,15,,,,4839,0
3646140,14:23:38,14:23:38,1061,16,,,,5192.72,0
3646140,14:24:09,14:24:09,1062,17,,,,5414.99,0
3646140,14:25:12,14:25:12,1063,18,,,,5911.6,0
3646140,14:26:05,14:26:05,1064,19,,,,6280.68,0
3646140,14:27:51,14:27:51,1065,20,,,,7081.82,0
3646140,14:28:28,14:28:28,790,21,,,,7352.11,0
3646140,14:29:15,14:29:15,10749,22,,,,7681.3,0
3646140,14:30:18,14:30:18,792,23,,,,8218.73,0
3646140,14:31:16,14:31:16,793,24,,,,8672.07,0
3646140,14:32:00,14:32:00,94,25,,,,9048.23,
3646140,14:34:21,14:34:21,95,26,,,,10138.48,0
3646140,14:35:15,14:35:15,96,27,,,,10600.79,0
3646140,14:36:37,14:36:37,97,28,,,,11133.86,0
3646140,14:38:14,14:38:14,98,29,,,,11731.47,0
3646140,14:40:00,14:40:00,9952,30,,1,,12410.98,
3740070,12:08:00,12:08:00,2239,1,,,1,0,
3740070,12:08:36,12:08:36,6560,2,,,,289.29,0
3740070,12:09:25,12:09:25,5870,3,,,,669,0
3740070,12:11:36,12:11:36,5488,4,,,,1647.08,0
3740070,12:12:05,12:12:05,6308,5,,,,1819.91,0
3740070,12:13:00,12:13:00,5489,6,,,,2132.26,
3740070,12:13:52,12:13:52,8217,7,,,,2527.86,0
3740070,12:14:28,12:14:28,1034,8,,,,2781.14,0
3740070,12:15:07,12:15:07,1035,9,,,,3027.45,0
3740070,12:16:12,12:16:12,1036,10,,,,3462.43,0
3740070,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
3740070,12:17:49,12:17:49,1038,12,,,,4235.47,0
3740070,12:18:29,12:18:29,1039,13,,,,4584.52,0
3740070,12:19:07,12:19:07,1040,14,,,,4958.25,0
3740070,12:19:32,12:19:32,1041,15,,,,5170.02,0
3740070,12:20:18,12:20:18,1042,16,,,,5508.24,0
3740070,12:20:40,12:20:40,1043,17,,,,5683.17,0
3740070,12:21:13,12:21:13,1044,18,,,,5971.64,0
3740070,12:22:00,12:22:00,9641,19,,,,6395.61,
3740070,12:24:45,12:24:45,7742,20,,,,7351.34,0
3740070,12:26:21,12:26:21,1048,21,,,,7934.07,0
3740070,12:27:22,12:27:22,1049,22,,,,8294.53,0
3740070,12:27:55,12:27:55,1050,23,,,,8473.31,0
3740070,12:28:31,12:28:31,1051,24,,,,8727.7,0
3740070,12:29:07,12:29:07,1052,25,,,,8928.32,0
3740070,12:29:38,12:29:38,1053,26,,,,9134.6,0
3740070,12:30:34,12:30:34,1054,27,,,,9458.29,0
3740070,12:31:10,12:31:10,7743,28,,,,9666.57,0
3740070,12:32:04,12:32:04,1056,29,,,,9956.97,0
3740070,12:33:00,12:33:00,1057,30,,,,10280.69,
3740070,12:33:47,12:33:47,1058,31,,,,10602.43,0
3740070,12:34:23,12:34:23,1059,32,,,,10920.69,0
3740070,12:35:05,12:35:05,1060,33,,,,11240.78,0
3740070,12:35:50,12:35:50,1061,34,,,,11594.5,0
3740070,12:36:20,12:36:20,1062,35,,,,11816.77,0
3740070,12:37:21,12:37:21,1063,36,,,,12313.38,0
3740070,12:38:12,12:38:12,1064,37,,,,12682.46,0
3740070,12:39:56,12:39:56,1065,38,,,,13483.6,0
3740070,12:40:32,12:40:32,790,39,,,,13753.89,0
3740070,12:41:18,12:41:18,10749,40,,,,14083.08,0
3740070,12:42:21,12:42:21,792,41,,,,14614.03,0
3740070,12:43:14,12:43:14,793,42,,,,15071.92,0
3740070,12:44:00,12:44:00,94,43,,,,15457.87,
3740070,12:46:50,12:46:50,95,44,,,,16544.69,0
3740070,12:47:54,12:47:54,96,45,,,,16997.54,0
3740070,12:49:01,12:49:01,97,46,,,,17525.64,0
3740070,12:50:30,12:50:30,98,47,,,,18124.54,0
3740070,12:52:00,12:52:00,9952,48,,1,,18800.25,
3740100,12:08:00,12:08:00,2239,1,,,1,0,
3740100,12:08:36,12:08:36,6560,2,,,,289.29,0
3740100,12:09:25,12:09:25,5870,3,,,,669,0
3740100,12:11:36,12:11:36,5488,4,,,,1647.08,0
3740100,12:12:05,12:12:05,6308,5,,,,1819.91,0
3740100,12:13:00,12:13:00,5489,6,,,,2132.26,
3740100,12:13:52,12:13:52,8217,7,,,,2527.86,0
3740100,12:14:28,12:14:28,1034,8,,,,2781.14,0
3740100,12:15:07,12:15:07,1035,9,,,,3027.45,0
3740100,12:16:12,12:16:12,1036,10,,,,3462.43,0
3740100,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
3740100,12:17:49,12:17:49,1038,12,,,,4235.47,0
3740100,12:18:29,12:18:29,1039,13,,,,4584.52,0
3740100,12:19:07,12:19:07,1040,14,,,,4958.25,0
3740100,12:19:32,12:19:32,1041,15,,,,5170.02,0
3740100,12:20:18,12:20:18,1042,16,,,,5508.24,0
3740100,12:20:40,12:20:40,1043,17,,,,5683.17,0
3740100,12:21:13,12:21:13,1044,18,,,,5971.64,0
3740100,12:22:00,12:22:00,9641,19,,,,6395.61,
3740100,12:24:45,12:24:45,7742,20,,,,7351.34,0
3740100,12:26:21,12:26:21,1048,21,,,,7934.07,0
3740100,12:27:22,12:27:22,1049,22,,,,8294.53,0
3740100,12:27:55,12:27:55,1050,23,,,,8473.31,0
3740100,12:28:31,12:28:31,1051,24,,,,8727.7,0
3740100,12:29:07,12:29:07,1052,25,,,,8928.32,0
3740100,12:29:38,12:29:38,1053,26,,,,9134.6,0
3740100,12:30:34,12:30:34,1054,27,,,,9458.29,0
3740100,12:31:10,12:31:10,7743,28,,,,9666.57,0
3740100,12:32:04,12:32:04,1056,29,,,,9956.97,0
3740100,12:33:00,12:33:00,1057,30,,,,10280.69,
3740100,12:33:47,12:33:47,1058,31,,,,10602.43,0
3740100,12:34:23,12:34:23,1059,32,,,,10920.69,0
3740100,12:35:05,12:35:05,1060,33,,,,11240.78,0
3740100,12:35:50,12:35:50,1061,34,,,,11594.5,0
3740100,12:36:20,12:36:20,1062,35,,,,11816.77,0
3740100,12:37:21,12:37:21,1063,36,,,,12313.38,0
3740100,12:38:12,12:38:12,1064,37,,,,12682.46,0
3740100,12:39:56,12:39:56,1065,38,,,,13483.6,0
3740100,12:40:32,12:40:32,790,39,,,,13753.89,0
3740100,12:41:18,12:41:18,10749,40,,,,14083.08,0
3740100,12:42:21,12:42:21,792,41,,,,14614.03,0
3740100,12:43:14,12:43:14,793,42,,,,15071.92,0
3740100,12:44:00,12:44:00,94,43,,,,15457.87,
3740100,12:46:50,12:46:50,95,44,,,,16544.69,0
3740100,12:47:54,12:47:54,96,45,,,,16997.54,0
3740100,12:49:01,12:49:01,97,46,,,,17525.64,0
3740100,12:50:30,12:50:30,98,47,,,,18124.54,0
3740100,12:52:00,12:52:00,9952,48,,1,,18800.25,
3740140,12:08:00,12:08:00,2239,1,,,1,0,
3740140,12:08:36,12:08:36,6560,2,,,,289.29,0
3740140,12:09:25,12:09:25,5870,3,,,,669,0
3740140,12:11:36,12:11:36,5488,4,,,,1647.08,0
3740140,12:12:05,12:12:05,6308,5,,,,1819.91,0
3740140,12:13:00,12:13:00,5489,6,,,,2132.26,
3740140,12:13:52,12:13:52,8217,7,,,,2527.86,0
3740140,12:14:28,12:14:28,1034,8,,,,2781.14,0
3740140,12:15:07,12:15:07,1035,9,,,,3027.45,0
3740140,12:16:12,12:16:12,1036,10,,,,3462.43,0
3740140,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
3740140,12:17:49,12:17:49,1038,12,,,,4235.47,0
3740140,12:18:29,12:18:29,1039,13,,,,4584.52,0
3740140,12:19:07,12:19:07,1040,14,,,,4958.25,0
3740140,12:19:32,12:19:32,1041,15,,,,5170.02,0
3740140,12:20:18,12:20:18,1042,16,,,,5508.24,0
3740140,12:20:40,12:20:40,1043,17,,,,5683.17,0
3740140,12:21:13,12:21:13,1044,18,,,,5971.64,0
3740140,12:22:00,12:22:00,9641,19,,,,6395.61,
3740140,12:24:45,12:24:45,7742,20,,,,7351.34,0
3740140,12:26:21,12:26:21,1048,21,,,,7934.07,0
3740140,12:27:22,12:27:22,1049,22,,,,8294.53,0
3740140,12:27:55,12:27:55,1050,23,,,,8473.31,0
3740140,12:28:31,12:28:31,1051,24,,,,8727.7,0
3740140,12:29:07,12:29:07,1052,25,,,,8928.32,0
3740140,12:29:38,12:29:38,1053,26,,,,9134.6,0
3740140,12:30:34,12:30:34,1054,27,,,,9458.29,0
3740140,12:31:10,12:31:10,7743,28,,,,9666.57,0
3740140,12:32:04,12:32:04,1056,29,,,,9956.97,0
3740140,12:33:00,12:33:00,1057,30,,,,10280.69,
3740140,12:33:47,12:33:47,1058,31,,,,10602.43,0
3740140,12:34:23,12:34:23,1059,32,,,,10920.69,0
3740140,12:35:05,12:35:05,1060,33,,,,11240.78,0
3740140,12:35:50,12:35:50,1061,34,,,,11594.5,0
3740140,12:36:20,12:36:20,1062,35,,,,11816.77,0
3740140,12:37:21,12:37:21,1063,36,,,,12313.38,0
3740140,12:38:12,12:38:12,1064,37,,,,12682.46,0
3740140,12:39:56,12:39:56,1065,38,,,,13483.6,0
3740140,12:40:32,12:40:32,790,39,,,,13753.89,0
3740140,12:41:18,12:41:18,10749,40,,,,14083.08,0
3740140,12:42:21,12:42:21,792,41,,,,14614.03,0
3740140,12:43:14,12:43:14,793,42,,,,15071.92,0
3740140,12:44:00,12:44:00,94,43,,,,15457.87,
3740140,12:46:50,12:46:50,95,44,,,,16544.69,0
3740140,12:47:54,12:47:54,96,45,,,,16997.54,0
3740140,12:49:01,12:49:01,97,46,,,,17525.64,0
3740140,12:50:30,12:50:30,98,47,,,,18124.54,0
3740140,12:52:00,12:52:00,9952,48,,1,,18800.25,
390160,19:40:00,19:40:00,2239,1,,,1,0,
390160,19:40:36,19:40:36,6560,2,,,,289.29,0
390160,19:41:25,19:41:25,5870,3,,,,669,0
390160,19:43:36,19:43:36,5488,4,,,,1647.08,0
390160,19:44:05,19:44:05,6308,5,,,,1819.91,0
390160,19:45:00,19:45:00,5489,6,,,,2132.26,
390160,19:45:52,19:45:52,8217,7,,,,2527.86,0
390160,19:46:28,19:46:28,1034,8,,,,2781.14,0
390160,19:47:07,19:47:07,1035,9,,,,3027.45,0
390160,19:48:12,19:48:12,1036,10,,,,3462.43,0
390160,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
390160,19:49:49,19:49:49,1038,12,,,,4235.47,0
390160,19:50:29,19:50:29,1039,13,,,,4584.52,0
390160,19:51:07,19:51:07,1040,14,,,,4958.25,0
390160,19:51:32,19:51:32,1041,15,,,,5170.02,0
390160,19:52:18,19:52:18,1042,16,,,,5508.24,0
390160,19:52:40,19:52:40,1043,17,,,,5683.17,0
390160,19:53:13,19:53:13,1044,18,,,,5971.64,0
390160,19:54:00,19:54:00,9641,19,,,,6395.61,
390160,19:56:45,19:56:45,7742,20,,,,7351.34,0
390160,19:58:21,19:58:21,1048,21,,,,7934.07,0
390160,19:59:22,19:59:22,1049,22,,,,8294.53,0
390160,19:59:55,19:59:55,1050,23,,,,8473.31,0
390160,20:00:31,20:00:31,1051,24,,,,8727.7,0
390160,20:01:07,20:01:07,1052,25,,,,8928.32,0
390160,20:01:38,20:01:38,1053,26,,,,9134.6,0
390160,20:02:34,20:02:34,1054,27,,,,9458.29,0
390160,20:03:10,20:03:10,7743,28,,,,9666.57,0
390160,20:04:04,20:04:04,1056,29,,,,9956.97,0
390160,20:05:00,20:05:00,1057,30,,,,10280.69,
390160,20:05:43,20:05:43,1058,31,,,,10602.43,0
390160,20:06:15,20:06:15,1059,32,,,,10920.69,0
390160,20:06:54,20:06:54,1060,33,,,,11240.78,0
390160,20:07:34,20:07:34,1061,34,,,,11594.5,0
390160,20:08:02,20:08:02,1062,35,,,,11816.77,0
390160,20:08:58,20:08:58,1063,36,,,,12313.38,0
390160,20:09:44,20:09:44,1064,37,,,,12682.46,0
390160,20:11:18,20:11:18,1065,38,,,,13483.6,0
390160,20:11:51,20:11:51,790,39,,,,13753.89,0
390160,20:12:33,20:12:33,10749,40,,,,14083.08,0
390160,20:13:30,20:13:30,792,41,,,,14614.03,0
390160,20:14:18,20:14:18,793,42,,,,15071.92,0
390160,20:15:00,20:15:00,94,43,,,,15457.87,
390160,20:17:50,20:17:50,95,44,,,,16544.69,0
390160,20:18:54,20:18:54,96,45,,,,16997.54,0
390160,20:20:01,20:20:01,97,46,,,,17525.64,0
390160,20:21:30,20:21:30,98,47,,,,18124.54,0
390160,20:23:00,20:23:00,9952,48,,1,,18800.25,
403010,17:38:00,17:38:00,2239,1,,,1,0,
403010,17:38:36,17:38:36,6560,2,,,,289.29,0
403010,17:39:25,17:39:25,5870,3,,,,669,0
403010,17:41:36,17:41:36,5488,4,,,,1647.08,0
403010,17:42:05,17:42:05,6308,5,,,,1819.91,0
403010,17:43:00,17:43:00,5489,6,,,,2132.26,
403010,17:43:58,17:43:58,8217,7,,,,2527.86,0
403010,17:44:38,17:44:38,1034,8,,,,2781.14,0
403010,17:45:21,17:45:21,1035,9,,,,3027.45,0
403010,17:46:34,17:46:34,1036,10,,,,3462.43,0
403010,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
403010,17:48:21,17:48:21,1038,12,,,,4235.47,0
403010,17:49:06,17:49:06,1039,13,,,,4584.52,0
403010,17:49:48,17:49:48,1040,14,,,,4958.25,0
403010,17:50:15,17:50:15,1041,15,,,,5170.02,0
403010,17:51:07,17:51:07,1042,16,,,,5508.24,0
403010,17:51:31,17:51:31,1043,17,,,,5683.17,0
403010,17:52:08,17:52:08,1044,18,,,,5971.64,0
403010,17:53:00,17:53:00,9641,19,,,,6395.61,
403010,17:55:45,17:55:45,7742,20,,,,7351.34,0
403010,17:57:21,17:57:21,1048,21,,,,7934.07,0
403010,17:58:22,17:58:22,1049,22,,,,8294.53,0
403010,17:58:55,17:58:55,1050,23,,,,8473.31,0
403010,17:59:31,17:59:31,1051,24,,,,8727.7,0
403010,18:00:07,18:00:07,1052,25,,,,8928.32,0
403010,18:00:38,18:00:38,1053,26,,,,9134.6,0
403010,18:01:34,18:01:34,1054,27,,,,9458.29,0
403010,18:02:10,18:02:10,7743,28,,,,9666.57,0
403010,18:03:04,18:03:04,1056,29,,,,9956.97,0
403010,18:04:00,18:04:00,1057,30,,,,10280.69,
403010,18:04:47,18:04:47,1058,31,,,,10602.43,0
403010,18:05:23,18:05:23,1059,32,,,,10920.69,0
403010,18:06:05,18:06:05,1060,33,,,,11240.78,0
403010,18:06:50,18:06:50,1061,34,,,,11594.5,0
403010,18:07:20,18:07:20,1062,35,,,,11816.77,0
403010,18:08:21,18:08:21,1063,36,,,,12313.38,0
403010,18:09:12,18:09:12,1064,37,,,,12682.46,0
403010,18:10:56,18:10:56,1065,38,,,,13483.6,0
403010,18:11:32,18:11:32,790,39,,,,13753.89,0
403010,18:12:18,18:12:18,10749,40,,,,14083.08,0
403010,18:13:21,18:13:21,792,41,,,,14614.03,0
403010,18:14:14,18:14:14,793,42,,,,15071.92,0
403010,18:15:00,18:15:00,94,43,,,,15457.87,
403010,18:17:50,18:17:50,95,44,,,,16544.69,0
403010,18:18:54,18:18:54,96,45,,,,16997.54,0
403010,18:20:01,18:20:01,97,46,,,,17525.64,0
403010,18:21:30,18:21:30,98,47,,,,18124.54,0
403010,18:23:00,18:23:00,9952,48,,1,,18800.25,
403110,17:38:00,17:38:00,2239,1,,,1,0,
403110,17:38:36,17:38:36,6560,2,,,,289.29,0
403110,17:39:25,17:39:25,5870,3,,,,669,0
403110,17:41:36,17:41:36,5488,4,,,,1647.08,0
403110,17:42:05,17:42:05,6308,5,,,,1819.91,0
403110,17:43:00,17:43:00,5489,6,,,,2132.26,
403110,17:43:58,17:43:58,8217,7,,,,2527.86,0
403110,17:44:38,17:44:38,1034,8,,,,2781.14,0
403110,17:45:21,17:45:21,1035,9,,,,3027.45,0
403110,17:46:34,17:46:34,1036,10,,,,3462.43,0
403110,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
403110,17:48:21,17:48:21,1038,12,,,,4235.47,0
403110,17:49:06,17:49:06,1039,13,,,,4584.52,0
403110,17:49:48,17:49:48,1040,14,,,,4958.25,0
403110,17:50:15,17:50:15,1041,15,,,,5170.02,0
403110,17:51:07,17:51:07,1042,16,,,,5508.24,0
403110,17:51:31,17:51:31,1043,17,,,,5683.17,0
403110,17:52:08,17:52:08,1044,18,,,,5971.64,0
403110,17:53:00,17:53:00,9641,19,,,,6395.61,
403110,17:55:45,17:55:45,7742,20,,,,7351.34,0
403110,17:57:21,17:57:21,1048,21,,,,7934.07,0
403110,17:58:22,17:58:22,1049,22,,,,8294.53,0
403110,17:58:55,17:58:55,1050,23,,,,8473.31,0
403110,17:59:31,17:59:31,1051,24,,,,8727.7,0
403110,18:00:07,18:00:07,1052,25,,,,8928.32,0
403110,18:00:38,18:00:38,1053,26,,,,9134.6,0
403110,18:01:34,18:01:34,1054,27,,,,9458.29,0
403110,18:02:10,18:02:10,7743,28,,,,9666.57,0
403110,18:03:04,18:03:04,1056,29,,,,9956.97,0
403110,18:04:00,18:04:00,1057,30,,,,10280.69,
403110,18:04:47,18:04:47,1058,31,,,,10602.43,0
403110,18:05:23,18:05:23,1059,32,,,,10920.69,0
403110,18:06:05,18:06:05,1060,33,,,,11240.78,0
403110,18:06:50,18:06:50,1061,34,,,,11594.5,0
403110,18:07:20,18:07:20,1062,35,,,,11816.77,0
403110,18:08:21,18:08:21,1063,36,,,,12313.38,0
403110,18:09:12,18:09:12,1064,37,,,,12682.46,0
403110,18:10:56,18:10:56,1065,38,,,,13483.6,0
403110,18:11:32,18:11:32,790,39,,,,13753.89,0
403110,18:12:18,18:12:18,10749,40,,,,14083.08,0
403110,18:13:21,18:13:21,792,41,,,,14614.03,0
403110,18:14:14,18:14:14,793,42,,,,15071.92,0
403110,18:15:00,18:15:00,94,43,,,,15457.87,
403110,18:17:50,18:17:50,95,44,,,,16544.69,0
403110,18:18:54,18:18:54,96,45,,,,16997.54,0
403110,18:20:01,18:20:01,97,46,,,,17525.64,0
403110,18:21:30,18:21:30,98,47,,,,18124.54,0
403110,18:23:00,18:23:00,9952,48,,1,,18800.25,
403150,17:38:00,17:38:00,2239,1,,,1,0,
403150,17:38:36,17:38:36,6560,2,,,,289.29,0
403150,17:39:25,17:39:25,5870,3,,,,669,0
403150,17:41:36,17:41:36,5488,4,,,,1647.08,0
403150,17:42:05,17:42:05,6308,5,,,,1819.91,0
403150,17:43:00,17:43:00,5489,6,,,,2132.26,
403150,17:43:58,17:43:58,8217,7,,,,2527.86,0
403150,17:44:38,17:44:38,1034,8,,,,2781.14,0
403150,17:45:21,17:45:21,1035,9,,,,3027.45,0
403150,17:46:34,17:46:34,1036,10,,,,3462.43,0
403150,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
403150,17:48:21,17:48:21,1038,12,,,,4235.47,0
403150,17:49:06,17:49:06,1039,13,,,,4584.52,0
403150,17:49:48,17:49:48,1040,14,,,,4958.25,0
403150,17:50:15,17:50:15,1041,15,,,,5170.02,0
403150,17:51:07,17:51:07,1042,16,,,,5508.24,0
403150,17:51:31,17:51:31,1043,17,,,,5683.17,0
403150,17:52:08,17:52:08,1044,18,,,,5971.64,0
403150,17:53:00,17:53:00,9641,19,,,,6395.61,
403150,17:55:45,17:55:45,7742,20,,,,7351.34,0
403150,17:57:21,17:57:21,1048,21,,,,7934.07,0
403150,17:58:22,17:58:22,1049,22,,,,8294.53,0
403150,17:58:55,17:58:55,1050,23,,,,8473.31,0
403150,17:59:31,17:59:31,1051,24,,,,8727.7,0
403150,18:00:07,18:00:07,1052,25,,,,8928.32,0
403150,18:00:38,18:00:38,1053,26,,,,9134.6,0
403150,18:01:34,18:01:34,1054,27,,,,9458.29,0
403150,18:02:10,18:02:10,7743,28,,,,9666.57,0
403150,18:03:04,18:03:04,1056,29,,,,9956.97,0
403150,18:04:00,18:04:00,1057,30,,,,10280.69,
403150,18:04:47,18:04:47,1058,31,,,,10602.43,0
403150,18:05:23,18:05:23,1059,32,,,,10920.69,0
403150,18:06:05,18:06:05,1060,33,,,,11240.78,0
403150,18:06:50,18:06:50,1061,34,,,,11594.5,0
403150,18:07:20,18:07:20,1062,35,,,,11816.77,0
403150,18:08:21,18:08:21,1063,36,,,,12313.38,0
403150,18:09:12,18:09:12,1064,37,,,,12682.46,0
403150,18:10:56,18:10:56,1065,38,,,,13483.6,0
403150,18:11:32,18:11:32,790,39,,,,13753.89,0
403150,18:12:18,18:12:18,10749,40,,,,14083.08,0
403150,18:13:21,18:13:21,792,41,,,,14614.03,0
403150,18:14:14,18:14:14,793,42,,,,15071.92,0
403150,18:15:00,18:15:00,94,43,,,,15457.87,
403150,18:17:50,18:17:50,95,44,,,,16544.69,0
403150,18:18:54,18:18:54,96,45,,,,16997.54,0
403150,18:20:01,18:20:01,97,46,,,,17525.64,0
403150,18:21:30,18:21:30,98,47,,,,18124.54,0
403150,18:23:00,18:23:00,9952,48,,1,,18800.25,
4221020,05:46:00,05:46:00,2239,1,,,1,0,
4221020,05:46:50,05:46:50,6560,2,,,,289.29,0
4221020,05:47:59,05:47:59,5870,3,,,,669,0
4221020,05:51:02,05:51:02,5488,4,,,,1647.08,0
4221020,05:51:43,05:51:43,6308,5,,,,1819.91,0
4221020,05:53:00,05:53:00,5489,6,,,,2132.26,
4221020,05:53:47,05:53:47,8217,7,,,,2527.86,0
4221020,05:54:18,05:54:18,1034,8,,,,2781.14,0
4221020,05:54:53,05:54:53,1035,9,,,,3027.45,0
4221020,05:55:51,05:55:51,1036,10,,,,3462.43,0
4221020,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
4221020,05:57:17,05:57:17,1038,12,,,,4235.47,0
4221020,05:57:53,05:57:53,1039,13,,,,4584.52,0
4221020,05:58:26,05:58:26,1040,14,,,,4958.25,0
4221020,05:58:48,05:58:48,1041,15,,,,5170.02,0
4221020,05:59:30,05:59:30,1042,16,,,,5508.24,0
4221020,05:59:49,05:59:49,1043,17,,,,5683.17,0
4221020,06:00:18,06:00:18,1044,18,,,,5971.64,0
4221020,06:01:00,06:01:00,9641,19,,,,6395.61,
4221020,06:03:30,06:03:30,7742,20,,,,7351.34,0
4221020,06:04:57,06:04:57,1048,21,,,,7934.07,0
4221020,06:05:52,06:05:52,1049,22,,,,8294.53,0
4221020,06:06:23,06:06:23,1050,23,,,,8473.31,0
4221020,06:06:55,06:06:55,1051,24,,,,8727.7,0
4221020,06:07:28,06:07:28,1052,25,,,,8928.32,0
4221020,06:07:56,06:07:56,1053,26,,,,9134.6,0
4221020,06:08:47,06:08:47,1054,27,,,,9458.29,0
4221020,06:09:20,06:09:20,7743,28,,,,9666.57,0
4221020,06:10:09,06:10:09,1056,29,,,,9956.97,0
4221020,06:11:00,06:11:00,1057,30,,,,10280.69,
4221020,06:11:47,06:11:47,1058,31,,,,10602.43,0
4221020,06:12:23,06:12:23,1059,32,,,,10920.69,0
4221020,06:13:05,06:13:05,1060,33,,,,11240.78,0
4221020,06:13:50,06:13:50,1061,34,,,,11594.5,0
4221020,06:14:20,06:14:20,1062,35,,,,11816.77,0
4221020,06:15:21,06:15:21,1063,36,,,,12313.38,0
4221020,06:16:12,06:16:12,1064,37,,,,12682.46,0
4221020,06:17:56,06:17:56,1065,38,,,,13483.6,0
4221020,06:18:32,06:18:32,790,39,,,,13753.89,0
4221020,06:19:18,06:19:18,10749,40,,,,14083.08,0
4221020,06:20:21,06:20:21,792,41,,,,14614.03,0
4221020,06:21:14,06:21:14,793,42,,,,15071.92,0
4221020,06:22:00,06:22:00,94,43,,,,15457.87,
4221020,06:23:46,06:23:46,95,44,,,,16544.69,0
4221020,06:24:26,06:24:26,96,45,,,,16997.54,0
4221020,06:25:08,06:25:08,97,46,,,,17525.64,0
4221020,06:26:04,06:26:04,98,47,,,,18124.54,0
4221020,06:27:00,06:27:00,9952,48,,1,,18800.25,
4221030,05:46:00,05:46:00,2239,1,,,1,0,
4221030,05:46:50,05:46:50,6560,2,,,,289.29,0
4221030,05:47:59,05:47:59,5870,3,,,,669,0
4221030,05:51:02,05:51:02,5488,4,,,,1647.08,0
4221030,05:51:43,05:51:43,6308,5,,,,1819.91,0
4221030,05:53:00,05:53:00,5489,6,,,,2132.26,
4221030,05:53:47,05:53:47,8217,7,,,,2527.86,0
4221030,05:54:18,05:54:18,1034,8,,,,2781.14,0
4221030,05:54:53,05:54:53,1035,9,,,,3027.45,0
4221030,05:55:51,05:55:51,1036,10,,,,3462.43,0
4221030,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
4221030,05:57:17,05:57:17,1038,12,,,,4235.47,0
4221030,05:57:53,05:57:53,1039,13,,,,4584.52,0
4221030,05:58:26,05:58:26,1040,14,,,,4958.25,0
4221030,05:58:48,05:58:48,1041,15,,,,5170.02,0
4221030,05:59:30,05:59:30,1042,16,,,,5508.24,0
4221030,05:59:49,05:59:49,1043,17,,,,5683.17,0
4221030,06:00:18,06:00:18,1044,18,,,,5971.64,0
4221030,06:01:00,06:01:00,9641,19,,,,6395.61,
4221030,06:03:30,06:03:30,7742,20,,,,7351.34,0
4221030,06:04:57,06:04:57,1048,21,,,,7934.07,0
4221030,06:05:52,06:05:52,1049,22,,,,8294.53,0
4221030,06:06:23,06:06:23,1050,23,,,,8473.31,0
4221030,06:06:55,06:06:55,1051,24,,,,8727.7,0
4221030,06:07:28,06:07:28,1052,25,,,,8928.32,0
4221030,06:07:56,06:07:56,1053,26,,,,9134.6,0
4221030,06:08:47,06:08:47,1054,27,,,,9458.29,0
4221030,06:09:20,06:09:20,7743,28,,,,9666.57,0
4221030,06:10:09,06:10:09,1056,29,,,,9956.97,0
4221030,06:11:00,06:11:00,1057,30,,,,10280.69,
4221030,06:11:47,06:11:47,1058,31,,,,10602.43,0
4221030,06:12:23,06:12:23,1059,32,,,,10920.69,0
4221030,06:13:05,06:13:05,1060,33,,,,11240.78,0
4221030,06:13:50,06:13:50,1061,34,,,,11594.5,0
4221030,06:14:20,06:14:20,1062,35,,,,11816.77,0
4221030,06:15:21,06:15:21,1063,36,,,,12313.38,0
4221030,06:16:12,06:16:12,1064,37,,,,12682.46,0
4221030,06:17:56,06:17:56,1065,38,,,,13483.6,0
4221030,06:18:32,06:18:32,790,39,,,,13753.89,0
4221030,06:19:18,06:19:18,10749,40,,,,14083.08,0
4221030,06:20:21,06:20:21,792,41,,,,14614.03,0
4221030,06:21:14,06:21:14,793,42,,,,15071.92,0
4221030,06:22:00,06:22:00,94,43,,,,15457.87,
4221030,06:23:46,06:23:46,95,44,,,,16544.69,0
4221030,06:24:26,06:24:26,96,45,,,,16997.54,0
4221030,06:25:08,06:25:08,97,46,,,,17525.64,0
4221030,06:26:04,06:26:04,98,47,,,,18124.54,0
4221030,06:27:00,06:27:00,9952,48,,1,,18800.25,
4221040,05:46:00,05:46:00,2239,1,,,1,0,
4221040,05:46:50,05:46:50,6560,2,,,,289.29,0
4221040,05:47:59,05:47:59,5870,3,,,,669,0
4221040,05:51:02,05:51:02,5488,4,,,,1647.08,0
4221040,05:51:43,05:51:43,6308,5,,,,1819.91,0
4221040,05:53:00,05:53:00,5489,6,,,,2132.26,
4221040,05:53:47,05:53:47,8217,7,,,,2527.86,0
4221040,05:54:18,05:54:18,1034,8,,,,2781.14,0
4221040,05:54:53,05:54:53,1035,9,,,,3027.45,0
4221040,05:55:51,05:55:51,1036,10,,,,3462.43,0
4221040,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
4221040,05:57:17,05:57:17,1038,12,,,,4235.47,0
4221040,05:57:53,05:57:53,1039,13,,,,4584.52,0
4221040,05:58:26,05:58:26,1040,14,,,,4958.25,0
4221040,05:58:48,05:58:48,1041,15,,,,5170.02,0
4221040,05:59:30,05:59:30,1042,16,,,,5508.24,0
4221040,05:59:49,05:59:49,1043,17,,,,5683.17,0
4221040,06:00:18,06:00:18,1044,18,,,,5971.64,0
4221040,06:01:00,06:01:00,9641,19,,,,6395.61,
4221040,06:03:30,06:03:30,7742,20,,,,7351.34,0
4221040,06:04:57,06:04:57,1048,21,,,,7934.07,0
4221040,06:05:52,06:05:52,1049,22,,,,8294.53,0
4221040,06:06:23,06:06:23,1050,23,,,,8473.31,0
4221040,06:06:55,06:06:55,1051,24,,,,8727.7,0
4221040,06:07:28,06:07:28,1052,25,,,,8928.32,0
4221040,06:07:56,06:07:56,1053,26,,,,9134.6,0
4221040,06:08:47,06:08:47,1054,27,,,,9458.29,0
4221040,06:09:20,06:09:20,7743,28,,,,9666.57,0
4221040,06:10:09,06:10:09,1056,29,,,,9956.97,0
4221040,06:11:00,06:11:00,1057,30,,,,10280.69,
4221040,06:11:47,06:11:47,1058,31,,,,10602.43,0
4221040,06:12:23,06:12:23,1059,32,,,,10920.69,0
4221040,06:13:05,06:13:05,1060,33,,,,11240.78,0
4221040,06:13:50,06:13:50,1061,34,,,,11594.5,0
4221040,06:14:20,06:14:20,1062,35,,,,11816.77,0
4221040,06:15:21,06:15:21,1063,36,,,,12313.38,0
4221040,06:16:12,06:16:12,1064,37,,,,12682.46,0
4221040,06:17:56,06:17:56,1065,38,,,,13483.6,0
4221040,06:18:32,06:18:32,790,39,,,,13753.89,0
4221040,06:19:18,06:19:18,10749,40,,,,14083.08,0
4221040,06:20:21,06:20:21,792,41,,,,14614.03,0
4221040,06:21:14,06:21:14,793,42,,,,15071.92,0
4221040,06:22:00,06:22:00,94,43,,,,15457.87,
4221040,06:23:46,06:23:46,95,44,,,,16544.69,0
4221040,06:24:26,06:24:26,96,45,,,,16997.54,0
4221040,06:25:08,06:25:08,97,46,,,,17525.64,0
4221040,06:26:04,06:26:04,98,47,,,,18124.54,0
4221040,06:27:00,06:27:00,9952,48,,1,,18800.25,
4221050,05:46:00,05:46:00,2239,1,,,1,0,
4221050,05:46:50,05:46:50,6560,2,,,,289.29,0
4221050,05:47:59,05:47:59,5870,3,,,,669,0
4221050,05:51:02,05:51:02,5488,4,,,,1647.08,0
4221050,05:51:43,05:51:43,6308,5,,,,1819.91,0
4221050,05:53:00,05:53:00,5489,6,,,,2132.26,
4221050,05:53:47,05:53:47,8217,7,,,,2527.86,0
4221050,05:54:18,05:54:18,1034,8,,,,2781.14,0
4221050,05:54:53,05:54:53,1035,9,,,,3027.45,0
4221050,05:55:51,05:55:51,1036,10,,,,3462.43,0
4221050,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
4221050,05:57:17,05:57:17,1038,12,,,,4235.47,0
4221050,05:57:53,05:57:53,1039,13,,,,4584.52,0
4221050,05:58:26,05:58:26,1040,14,,,,4958.25,0
4221050,05:58:48,05:58:48,1041,15,,,,5170.02,0
4221050,05:59:30,05:59:30,1042,16,,,,5508.24,0
4221050,05:59:49,05:59:49,1043,17,,,,5683.17,0
4221050,06:00:18,06:00:18,1044,18,,,,5971.64,0
4221050,06:01:00,06:01:00,9641,19,,,,6395.61,
4221050,06:03:30,06:03:30,7742,20,,,,7351.34,0
4221050,06:04:57,06:04:57,1048,21,,,,7934.07,0
4221050,06:05:52,06:05:52,1049,22,,,,8294.53,0
4221050,06:06:23,06:06:23,1050,23,,,,8473.31,0
4221050,06:06:55,06:06:55,1051,24,,,,8727.7,0
4221050,06:07:28,06:07:28,1052,25,,,,8928.32,0
4221050,06:07:56,06:07:56,1053,26,,,,9134.6,0
4221050,06:08:47,06:08:47,1054,27,,,,9458.29,0
4221050,06:09:20,06:09:20,7743,28,,,,9666.57,0
4221050,06:10:09,06:10:09,1056,29,,,,9956.97,0
4221050,06:11:00,06:11:00,1057,30,,,,10280.69,
4221050,06:11:47,06:11:47,1058,31,,,,10602.43,0
4221050,06:12:23,06:12:23,1059,32,,,,10920.69,0
4221050,06:13:05,06:13:05,1060,33,,,,11240.78,0
4221050,06:13:50,06:13:50,1061,34,,,,11594.5,0
4221050,06:14:20,06:14:20,1062,35,,,,11816.77,0
4221050,06:15:21,06:15:21,1063,36,,,,12313.38,0
4221050,06:16:12,06:16:12,1064,37,,,,12682.46,0
4221050,06:17:56,06:17:56,1065,38,,,,13483.6,0
4221050,06:18:32,06:18:32,790,39,,,,13753.89,0
4221050,06:19:18,06:19:18,10749,40,,,,14083.08,0
4221050,06:20:21,06:20:21,792,41,,,,14614.03,0
4221050,06:21:14,06:21:14,793,42,,,,15071.92,0
4221050,06:22:00,06:22:00,94,43,,,,15457.87,
4221050,06:23:46,06:23:46,95,44,,,,16544.69,0
4221050,06:24:26,06:24:26,96,45,,,,16997.54,0
4221050,06:25:08,06:25:08,97,46,,,,17525.64,0
4221050,06:26:04,06:26:04,98,47,,,,18124.54,0
4221050,06:27:00,06:27:00,9952,48,,1,,18800.25,
4221060,05:46:00,05:46:00,2239,1,,,1,0,
4221060,05:46:50,05:46:50,6560,2,,,,289.29,0
4221060,05:47:59,05:47:59,5870,3,,,,669,0
4221060,05:51:02,05:51:02,5488,4,,,,1647.08,0
4221060,05:51:43,05:51:43,6308,5,,,,1819.91,0
4221060,05:53:00,05:53:00,5489,6,,,,2132.26,
4221060,05:53:47,05:53:47,8217,7,,,,2527.86,0
4221060,05:54:18,05:54:18,1034,8,,,,2781.14,0
4221060,05:54:53,05:54:53,1035,9,,,,3027.45,0
4221060,05:55:51,05:55:51,1036,10,,,,3462.43,0
4221060,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
4221060,05:57:17,05:57:17,1038,12,,,,4235.47,0
4221060,05:57:53,05:57:53,1039,13,,,,4584.52,0
4221060,05:58:26,05:58:26,1040,14,,,,4958.25,0
4221060,05:58:48,05:58:48,1041,15,,,,5170.02,0
4221060,05:59:30,05:59:30,1042,16,,,,5508.24,0
4221060,05:59:49,05:59:49,1043,17,,,,5683.17,0
4221060,06:00:18,06:00:18,1044,18,,,,5971.64,0
4221060,06:01:00,06:01:00,9641,19,,,,6395.61,
4221060,06:03:30,06:03:30,7742,20,,,,7351.34,0
4221060,06:04:57,06:04:57,1048,21,,,,7934.07,0
4221060,06:05:52,06:05:52,1049,22,,,,8294.53,0
4221060,06:06:23,06:06:23,1050,23,,,,8473.31,0
4221060,06:06:55,06:06:55,1051,24,,,,8727.7,0
4221060,06:07:28,06:07:28,1052,25,,,,8928.32,0
4221060,06:07:56,06:07:56,1053,26,,,,9134.6,0
4221060,06:08:47,06:08:47,1054,27,,,,9458.29,0
4221060,06:09:20,06:09:20,7743,28,,,,9666.57,0
4221060,06:10:09,06:10:09,1056,29,,,,9956.97,0
4221060,06:11:00,06:11:00,1057,30,,,,10280.69,
4221060,06:11:47,06:11:47,1058,31,,,,10602.43,0
4221060,06:12:23,06:12:23,1059,32,,,,10920.69,0
4221060,06:13:05,06:13:05,1060,33,,,,11240.78,0
4221060,06:13:50,06:13:50,1061,34,,,,11594.5,0
4221060,06:14:20,06:14:20,1062,35,,,,11816.77,0
4221060,06:15:21,06:15:21,1063,36,,,,12313.38,0
4221060,06:16:12,06:16:12,1064,37,,,,12682.46,0
4221060,06:17:56,06:17:56,1065,38,,,,13483.6,0
4221060,06:18:32,06:18:32,790,39,,,,13753.89,0
4221060,06:19:18,06:19:18,10749,40,,,,14083.08,0
4221060,06:20:21,06:20:21,792,41,,,,14614.03,0
4221060,06:21:14,06:21:14,793,42,,,,15071.92,0
4221060,06:22:00,06:22:00,94,43,,,,15457.87,
4221060,06:23:46,06:23:46,95,44,,,,16544.69,0
4221060,06:24:26,06:24:26,96,45,,,,16997.54,0
4221060,06:25:08,06:25:08,97,46,,,,17525.64,0
4221060,06:26:04,06:26:04,98,47,,,,18124.54,0
4221060,06:27:00,06:27:00,9952,48,,1,,18800.25,
4221080,05:46:00,05:46:00,2239,1,,,1,0,
4221080,05:46:50,05:46:50,6560,2,,,,289.29,0
4221080,05:47:59,05:47:59,5870,3,,,,669,0
4221080,05:51:02,05:51:02,5488,4,,,,1647.08,0
4221080,05:51:43,05:51:43,6308,5,,,,1819.91,0
4221080,05:53:00,05:53:00,5489,6,,,,2132.26,
4221080,05:53:47,05:53:47,8217,7,,,,2527.86,0
4221080,05:54:18,05:54:18,1034,8,,,,2781.14,0
4221080,05:54:53,05:54:53,1035,9,,,,3027.45,0
4221080,05:55:51,05:55:51,1036,10,,,,3462.43,0
4221080,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
4221080,05:57:17,05:57:17,1038,12,,,,4235.47,0
4221080,05:57:53,05:57:53,1039,13,,,,4584.52,0
4221080,05:58:26,05:58:26,1040,14,,,,4958.25,0
4221080,05:58:48,05:58:48,1041,15,,,,5170.02,0
4221080,05:59:30,05:59:30,1042,16,,,,5508.24,0
4221080,05:59:49,05:59:49,1043,17,,,,5683.17,0
4221080,06:00:18,06:00:18,1044,18,,,,5971.64,0
4221080,06:01:00,06:01:00,9641,19,,,,6395.61,
4221080,06:03:30,06:03:30,7742,20,,,,7351.34,0
4221080,06:04:57,06:04:57,1048,21,,,,7934.07,0
4221080,06:05:52,06:05:52,1049,22,,,,8294.53,0
4221080,06:06:23,06:06:23,1050,23,,,,8473.31,0
4221080,06:06:55,06:06:55,1051,24,,,,8727.7,0
4221080,06:07:28,06:07:28,1052,25,,,,8928.32,0
4221080,06:07:56,06:07:56,1053,26,,,,9134.6,0
4221080,06:08:47,06:08:47,1054,27,,,,9458.29,0
4221080,06:09:20,06:09:20,7743,28,,,,9666.57,0
4221080,06:10:09,06:10:09,1056,29,,,,9956.97,0
4221080,06:11:00,06:11:00,1057,30,,,,10280.69,
4221080,06:11:47,06:11:47,1058,31,,,,10602.43,0
4221080,06:12:23,06:12:23,1059,32,,,,10920.69,0
4221080,06:13:05,06:13:05,1060,33,,,,11240.78,0
4221080,06:13:50,06:13:50,1061,34,,,,11594.5,0
4221080,06:14:20,06:14:20,1062,35,,,,11816.77,0
4221080,06:15:21,06:15:21,1063,36,,,,12313.38,0
4221080,06:16:12,06:16:12,1064,37,,,,12682.46,0
4221080,06:17:56,06:17:56,1065,38,,,,13483.6,0
4221080,06:18:32,06:18:32,790,39,,,,13753.89,0
4221080,06:19:18,06:19:18,10749,40,,,,14083.08,0
4221080,06:20:21,06:20:21,792,41,,,,14614.03,0
4221080,06:21:14,06:21:14,793,42,,,,15071.92,0
4221080,06:22:00,06:22:00,94,43,,,,15457.87,
4221080,06:23:46,06:23:46,95,44,,,,16544.69,0
4221080,06:24:26,06:24:26,96,45,,,,16997.54,0
4221080,06:25:08,06:25:08,97,46,,,,17525.64,0
4221080,06:26:04,06:26:04,98,47,,,,18124.54,0
4221080,06:27:00,06:27:00,9952,48,,1,,18800.25,
4221090,05:46:00,05:46:00,2239,1,,,1,0,
4221090,05:46:50,05:46:50,6560,2,,,,289.29,0
4221090,05:47:59,05:47:59,5870,3,,,,669,0
4221090,05:51:02,05:51:02,5488,4,,,,1647.08,0
4221090,05:51:43,05:51:43,6308,5,,,,1819.91,0
4221090,05:53:00,05:53:00,5489,6,,,,2132.26,
4221090,05:53:47,05:53:47,8217,7,,,,2527.86,0
4221090,05:54:18,05:54:18,1034,8,,,,2781.14,0
4221090,05:54:53,05:54:53,1035,9,,,,3027.45,0
4221090,05:55:51,05:55:51,1036,10,,,,3462.43,0
4221090,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
4221090,05:57:17,05:57:17,1038,12,,,,4235.47,0
4221090,05:57:53,05:57:53,1039,13,,,,4584.52,0
4221090,05:58:26,05:58:26,1040,14,,,,4958.25,0
4221090,05:58:48,05:58:48,1041,15,,,,5170.02,0
4221090,05:59:30,05:59:30,1042,16,,,,5508.24,0
4221090,05:59:49,05:59:49,1043,17,,,,5683.17,0
4221090,06:00:18,06:00:18,1044,18,,,,5971.64,0
4221090,06:01:00,06:01:00,9641,19,,,,6395.61,
4221090,06:03:30,06:03:30,7742,20,,,,7351.34,0
4221090,06:04:57,06:04:57,1048,21,,,,7934.07,0
4221090,06:05:52,06:05:52,1049,22,,,,8294.53,0
4221090,06:06:23,06:06:23,1050,23,,,,8473.31,0
4221090,06:06:55,06:06:55,1051,24,,,,8727.7,0
4221090,06:07:28,06:07:28,1052,25,,,,8928.32,0
4221090,06:07:56,06:07:56,1053,26,,,,9134.6,0
4221090,06:08:47,06:08:47,1054,27,,,,9458.29,0
4221090,06:09:20,06:09:20,7743,28,,,,9666.57,0
4221090,06:10:09,06:10:09,1056,29,,,,9956.97,0
4221090,06:11:00,06:11:00,1057,30,,,,10280.69,
4221090,06:11:47,06:11:47,1058,31,,,,10602.43,0
4221090,06:12:23,06:12:23,1059,32,,,,10920.69,0
4221090,06:13:05,06:13:05,1060,33,,,,11240.78,0
4221090,06:13:50,06:13:50,1061,34,,,,11594.5,0
4221090,06:14:20,06:14:20,1062,35,,,,11816.77,0
4221090,06:15:21,06:15:21,1063,36,,,,12313.38,0
4221090,06:16:12,06:16:12,1064,37,,,,12682.46,0
4221090,06:17:56,06:17:56,1065,38,,,,13483.6,0
4221090,06:18:32,06:18:32,790,39,,,,13753.89,0
4221090,06:19:18,06:19:18,10749,40,,,,14083.08,0
4221090,06:20:21,06:20:21,792,41,,,,14614.03,0
4221090,06:21:14,06:21:14,793,42,,,,15071.92,0
4221090,06:22:00,06:22:00,94,43,,,,15457.87,
4221090,06:23:46,06:23:46,95,44,,,,16544.69,0
4221090,06:24:26,06:24:26,96,45,,,,16997.54,0
4221090,06:25:08,06:25:08,97,46,,,,17525.64,0
4221090,06:26:04,06:26:04,98,47,,,,18124.54,0
4221090,06:27:00,06:27:00,9952,48,,1,,18800.25,
4221120,05:46:00,05:46:00,2239,1,,,1,0,
4221120,05:46:50,05:46:50,6560,2,,,,289.29,0
4221120,05:47:59,05:47:59,5870,3,,,,669,0
4221120,05:51:02,05:51:02,5488,4,,,,1647.08,0
4221120,05:51:43,05:51:43,6308,5,,,,1819.91,0
4221120,05:53:00,05:53:00,5489,6,,,,2132.26,
4221120,05:53:47,05:53:47,8217,7,,,,2527.86,0
4221120,05:54:18,05:54:18,1034,8,,,,2781.14,0
4221120,05:54:53,05:54:53,1035,9,,,,3027.45,0
4221120,05:55:51,05:55:51,1036,10,,,,3462.43,0
4221120,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
4221120,05:57:17,05:57:17,1038,12,,,,4235.47,0
4221120,05:57:53,05:57:53,1039,13,,,,4584.52,0
4221120,05:58:26,05:58:26,1040,14,,,,4958.25,0
4221120,05:58:48,05:58:48,1041,15,,,,5170.02,0
4221120,05:59:30,05:59:30,1042,16,,,,5508.24,0
4221120,05:59:49,05:59:49,1043,17,,,,5683.17,0
4221120,06:00:18,06:00:18,1044,18,,,,5971.64,0
4221120,06:01:00,06:01:00,9641,19,,,,6395.61,
4221120,06:03:30,06:03:30,7742,20,,,,7351.34,0
4221120,06:04:57,06:04:57,1048,21,,,,7934.07,0
4221120,06:05:52,06:05:52,1049,22,,,,8294.53,0
4221120,06:06:23,06:06:23,1050,23,,,,8473.31,0
4221120,06:06:55,06:06:55,1051,24,,,,8727.7,0
4221120,06:07:28,06:07:28,1052,25,,,,8928.32,0
4221120,06:07:56,06:07:56,1053,26,,,,9134.6,0
4221120,06:08:47,06:08:47,1054,27,,,,9458.29,0
4221120,06:09:20,06:09:20,7743,28,,,,9666.57,0
4221120,06:10:09,06:10:09,1056,29,,,,9956.97,0
4221120,06:11:00,06:11:00,1057,30,,,,10280.69,
4221120,06:11:47,06:11:47,1058,31,,,,10602.43,0
4221120,06:12:23,06:12:23,1059,32,,,,10920.69,0
4221120,06:13:05,06:13:05,1060,33,,,,11240.78,0
4221120,06:13:50,06:13:50,1061,34,,,,11594.5,0
4221120,06:14:20,06:14:20,1062,35,,,,11816.77,0
4221120,06:15:21,06:15:21,1063,36,,,,12313.38,0
4221120,06:16:12,06:16:12,1064,37,,,,12682.46,0
4221120,06:17:56,06:17:56,1065,38,,,,13483.6,0
4221120,06:18:32,06:18:32,790,39,,,,13753.89,0
4221120,06:19:18,06:19:18,10749,40,,,,14083.08,0
4221120,06:20:21,06:20:21,792,41,,,,14614.03,0
4221120,06:21:14,06:21:14,793,42,,,,15071.92,0
4221120,06:22:00,06:22:00,94,43,,,,15457.87,
4221120,06:23:46,06:23:46,95,44,,,,16544.69,0
4221120,06:24:26,06:24:26,96,45,,,,16997.54,0
4221120,06:25:08,06:25:08,97,46,,,,17525.64,0
4221120,06:26:04,06:26:04,98,47,,,,18124.54,0
4221120,06:27:00,06:27:00,9952,48,,1,,18800.25,
4221130,05:46:00,05:46:00,2239,1,,,1,0,
4221130,05:46:50,05:46:50,6560,2,,,,289.29,0
4221130,05:47:59,05:47:59,5870,3,,,,669,0
4221130,05:51:02,05:51:02,5488,4,,,,1647.08,0
4221130,05:51:43,05:51:43,6308,5,,,,1819.91,0
4221130,05:53:00,05:53:00,5489,6,,,,2132.26,
4221130,05:53:47,05:53:47,8217,7,,,,2527.86,0
4221130,05:54:18,05:54:18,1034,8,,,,2781.14,0
4221130,05:54:53,05:54:53,1035,9,,,,3027.45,0
4221130,05:55:51,05:55:51,1036,10,,,,3462.43,0
4221130,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
4221130,05:57:17,05:57:17,1038,12,,,,4235.47,0
4221130,05:57:53,05:57:53,1039,13,,,,4584.52,0
4221130,05:58:26,05:58:26,1040,14,,,,4958.25,0
4221130,05:58:48,05:58:48,1041,15,,,,5170.02,0
4221130,05:59:30,05:59:30,1042,16,,,,5508.24,0
4221130,05:59:49,05:59:49,1043,17,,,,5683.17,0
4221130,06:00:18,06:00:18,1044,18,,,,5971.64,0
4221130,06:01:00,06:01:00,9641,19,,,,6395.61,
4221130,06:03:30,06:03:30,7742,20,,,,7351.34,0
4221130,06:04:57,06:04:57,1048,21,,,,7934.07,0
4221130,06:05:52,06:05:52,1049,22,,,,8294.53,0
4221130,06:06:23,06:06:23,1050,23,,,,8473.31,0
4221130,06:06:55,06:06:55,1051,24,,,,8727.7,0
4221130,06:07:28,06:07:28,1052,25,,,,8928.32,0
4221130,06:07:56,06:07:56,1053,26,,,,9134.6,0
4221130,06:08:47,06:08:47,1054,27,,,,9458.29,0
4221130,06:09:20,06:09:20,7743,28,,,,9666.57,0
4221130,06:10:09,06:10:09,1056,29,,,,9956.97,0
4221130,06:11:00,06:11:00,1057,30,,,,10280.69,
4221130,06:11:47,06:11:47,1058,31,,,,10602.43,0
4221130,06:12:23,06:12:23,1059,32,,,,10920.69,0
4221130,06:13:05,06:13:05,1060,33,,,,11240.78,0
4221130,06:13:50,06:13:50,1061,34,,,,11594.5,0
4221130,06:14:20,06:14:20,1062,35,,,,11816.77,0
4221130,06:15:21,06:15:21,1063,36,,,,12313.38,0
4221130,06:16:12,06:16:12,1064,37,,,,12682.46,0
4221130,06:17:56,06:17:56,1065,38,,,,13483.6,0
4221130,06:18:32,06:18:32,790,39,,,,13753.89,0
4221130,06:19:18,06:19:18,10749,40,,,,14083.08,0
4221130,06:20:21,06:20:21,792,41,,,,14614.03,0
4221130,06:21:14,06:21:14,793,42,,,,15071.92,0
4221130,06:22:00,06:22:00,94,43,,,,15457.87,
4221130,06:23:46,06:23:46,95,44,,,,16544.69,0
4221130,06:24:26,06:24:26,96,45,,,,16997.54,0
4221130,06:25:08,06:25:08,97,46,,,,17525.64,0
4221130,06:26:04,06:26:04,98,47,,,,18124.54,0
4221130,06:27:00,06:27:00,9952,48,,1,,18800.25,
4510020,11:05:00,11:05:00,9641,1,,,1,0,
4510020,11:08:24,11:08:24,1046,2,,,,666.01,0
4510020,11:10:00,11:10:00,7742,3,,,,1025.44,
4510020,11:12:09,11:12:09,1048,4,,,,1601.94,0
4510020,11:13:32,11:13:32,1049,5,,,,1962.4,0
4510020,11:14:18,11:14:18,1050,6,,,,2141.18,0
4510020,11:15:07,11:15:07,1051,7,,,,2395.57,0
4510020,11:15:56,11:15:56,1052,8,,,,2596.19,0
4510020,11:16:40,11:16:40,1053,9,,,,2802.47,0
4510020,11:17:56,11:17:56,1054,10,,,,3126.16,0
4510020,11:18:46,11:18:46,7743,11,,,,3334.44,0
4510020,11:20:00,11:20:00,1056,12,,,,3624.84,
4510020,11:20:40,11:20:40,1057,13,,,,3948.56,0
4510020,11:21:25,11:21:25,1058,14,,,,4270.3,0
4510020,11:22:00,11:22:00,1059,15,,,,4588.56,0
4510020,11:22:40,11:22:40,1060,16,,,,4908.65,0
4510020,11:23:22,11:23:22,1061,17,,,,5262.37,0
4510020,11:23:51,11:23:51,1062,18,,,,5484.64,0
4510020,11:24:50,11:24:50,1063,19,,,,5981.25,0
4510020,11:25:38,11:25:38,1064,20,,,,6350.33,0
4510020,11:27:17,11:27:17,1065,21,,,,7151.47,0
4510020,11:27:50,11:27:50,790,22,,,,7423.5,0
4510020,11:28:25,11:28:25,10749,23,,,,7752.37,0
4510020,11:29:37,11:29:37,792,24,,,,8276.78,0
4510020,11:30:19,11:30:19,793,25,,,,8722.25,0
4510020,11:31:00,11:31:00,94,26,,,,9092.47,
4510020,11:32:58,11:32:58,95,27,,,,10169.14,0
4510020,11:33:48,11:33:48,96,28,,,,10632.87,0
4510020,11:34:41,11:34:41,97,29,,,,11163.05,0
4510020,11:35:53,11:35:53,98,30,,,,11762.51,0
4510020,11:37:00,11:37:00,9952,31,,1,,12438.38,
4510030,11:05:00,11:05:00,9641,1,,,1,0,
4510030,11:08:24,11:08:24,1046,2,,,,666.01,0
4510030,11:10:00,11:10:00,7742,3,,,,1025.44,
4510030,11:12:09,11:12:09,1048,4,,,,1601.94,0
4510030,11:13:32,11:13:32,1049,5,,,,1962.4,0
4510030,11:14:18,11:14:18,1050,6,,,,2141.18,0
4510030,11:15:07,11:15:07,1051,7,,,,2395.57,0
4510030,11:15:56,11:15:56,1052,8,,,,2596.19,0
4510030,11:16:40,11:16:40,1053,9,,,,2802.47,0
4510030,11:17:56,11:17:56,1054,10,,,,3126.16,0
4510030,11:18:46,11:18:46,7743,11,,,,3334.44,0
4510030,11:20:00,11:20:00,1056,12,,,,3624.84,
4510030,11:20:40,11:20:40,1057,13,,,,3948.56,0
4510030,11:21:25,11:21:25,1058,14,,,,4270.3,0
4510030,11:22:00,11:22:00,1059,15,,,,4588.56,0
4510030,11:22:40,11:22:40,1060,16,,,,4908.65,0
4510030,11:23:22,11:23:22,1061,17,,,,5262.37,0
4510030,11:23:51,11:23:51,1062,18,,,,5484.64,0
4510030,11:24:50,11:24:50,1063,19,,,,5981.25,0
4510030,11:25:38,11:25:38,1064,20,,,,6350.33,0
4510030,11:27:17,11:27:17,1065,21,,,,7151.47,0
4510030,11:27:50,11:27:50,790,22,,,,7423.5,0
4510030,11:28:25,11:28:25,10749,23,,,,7752.37,0
4510030,11:29:37,11:29:37,792,24,,,,8276.78,0
4510030,11:30:19,11:30:19,793,25,,,,8722.25,0
4510030,11:31:00,11:31:00,94,26,,,,9092.47,
4510030,11:32:58,11:32:58,95,27,,,,10169.14,0
4510030,11:33:48,11:33:48,96,28,,,,10632.87,0
4510030,11:34:41,11:34:41,97,29,,,,11163.05,0
4510030,11:35:53,11:35:53,98,30,,,,11762.51,0
4510030,11:37:00,11:37:00,9952,31,,1,,12438.38,
4510040,11:05:00,11:05:00,9641,1,,,1,0,
4510040,11:08:24,11:08:24,1046,2,,,,666.01,0
4510040,11:10:00,11:10:00,7742,3,,,,1025.44,
4510040,11:12:09,11:12:09,1048,4,,,,1601.94,0
4510040,11:13:32,11:13:32,1049,5,,,,1962.4,0
4510040,11:14:18,11:14:18,1050,6,,,,2141.18,0
4510040,11:15:07,11:15:07,1051,7,,,,2395.57,0
4510040,11:15:56,11:15:56,1052,8,,,,2596.19,0
4510040,11:16:40,11:16:40,1053,9,,,,2802.47,0
4510040,11:17:56,11:17:56,1054,10,,,,3126.16,0
4510040,11:18:46,11:18:46,7743,11,,,,3334.44,0
4510040,11:20:00,11:20:00,1056,12,,,,3624.84,
4510040,11:20:40,11:20:40,1057,13,,,,3948.56,0
4510040,11:21:25,11:21:25,1058,14,,,,4270.3,0
4510040,11:22:00,11:22:00,1059,15,,,,4588.56,0
4510040,11:22:40,11:22:40,1060,16,,,,4908.65,0
4510040,11:23:22,11:23:22,1061,17,,,,5262.37,0
4510040,11:23:51,11:23:51,1062,18,,,,5484.64,0
4510040,11:24:50,11:24:50,1063,19,,,,5981.25,0
4510040,11:25:38,11:25:38,1064,20,,,,6350.33,0
4510040,11:27:17,11:27:17,1065,21,,,,7151.47,0
4510040,11:27:50,11:27:50,790,22,,,,7423.5,0
4510040,11:28:25,11:28:25,10749,23,,,,7752.37,0
4510040,11:29:37,11:29:37,792,24,,,,8276.78,0
4510040,11:30:19,11:30:19,793,25,,,,8722.25,0
4510040,11:31:00,11:31:00,94,26,,,,9092.47,
4510040,11:32:58,11:32:58,95,27,,,,10169.14,0
4510040,11:33:48,11:33:48,96,28,,,,10632.87,0
4510040,11:34:41,11:34:41,97,29,,,,11163.05,0
4510040,11:35:53,11:35:53,98,30,,,,11762.51,0
4510040,11:37:00,11:37:00,9952,31,,1,,12438.38,
4510050,11:05:00,11:05:00,9641,1,,,1,0,
4510050,11:08:24,11:08:24,1046,2,,,,666.01,0
4510050,11:10:00,11:10:00,7742,3,,,,1025.44,
4510050,11:12:09,11:12:09,1048,4,,,,1601.94,0
4510050,11:13:32,11:13:32,1049,5,,,,1962.4,0
4510050,11:14:18,11:14:18,1050,6,,,,2141.18,0
4510050,11:15:07,11:15:07,1051,7,,,,2395.57,0
4510050,11:15:56,11:15:56,1052,8,,,,2596.19,0
4510050,11:16:40,11:16:40,1053,9,,,,2802.47,0
4510050,11:17:56,11:17:56,1054,10,,,,3126.16,0
4510050,11:18:46,11:18:46,7743,11,,,,3334.44,0
4510050,11:20:00,11:20:00,1056,12,,,,3624.84,
4510050,11:20:40,11:20:40,1057,13,,,,3948.56,0
4510050,11:21:25,11:21:25,1058,14,,,,4270.3,0
4510050,11:22:00,11:22:00,1059,15,,,,4588.56,0
4510050,11:22:40,11:22:40,1060,16,,,,4908.65,0
4510050,11:23:22,11:23:22,1061,17,,,,5262.37,0
4510050,11:23:51,11:23:51,1062,18,,,,5484.64,0
4510050,11:24:50,11:24:50,1063,19,,,,5981.25,0
4510050,11:25:38,11:25:38,1064,20,,,,6350.33,0
4510050,11:27:17,11:27:17,1065,21,,,,7151.47,0
4510050,11:27:50,11:27:50,790,22,,,,7423.5,0
4510050,11:28:25,11:28:25,10749,23,,,,7752.37,0
4510050,11:29:37,11:29:37,792,24,,,,8276.78,0
4510050,11:30:19,11:30:19,793,25,,,,8722.25,0
4510050,11:31:00,11:31:00,94,26,,,,9092.47,
4510050,11:32:58,11:32:58,95,27,,,,10169.14,0
4510050,11:33:48,11:33:48,96,28,,,,10632.87,0
4510050,11:34:41,11:34:41,97,29,,,,11163.05,0
4510050,11:35:53,11:35:53,98,30,,,,11762.51,0
4510050,11:37:00,11:37:00,9952,31,,1,,12438.38,
4510060,11:05:00,11:05:00,9641,1,,,1,0,
4510060,11:08:24,11:08:24,1046,2,,,,666.01,0
4510060,11:10:00,11:10:00,7742,3,,,,1025.44,
4510060,11:12:09,11:12:09,1048,4,,,,1601.94,0
4510060,11:13:32,11:13:32,1049,5,,,,1962.4,0
4510060,11:14:18,11:14:18,1050,6,,,,2141.18,0
4510060,11:15:07,11:15:07,1051,7,,,,2395.57,0
4510060,11:15:56,11:15:56,1052,8,,,,2596.19,0
4510060,11:16:40,11:16:40,1053,9,,,,2802.47,0
4510060,11:17:56,11:17:56,1054,10,,,,3126.16,0
4510060,11:18:46,11:18:46,7743,11,,,,3334.44,0
4510060,11:20:00,11:20:00,1056,12,,,,3624.84,
4510060,11:20:40,11:20:40,1057,13,,,,3948.56,0
4510060,11:21:25,11:21:25,1058,14,,,,4270.3,0
4510060,11:22:00,11:22:00,1059,15,,,,4588.56,0
4510060,11:22:40,11:22:40,1060,16,,,,4908.65,0
4510060,11:23:22,11:23:22,1061,17,,,,5262.37,0
4510060,11:23:51,11:23:51,1062,18,,,,5484.64,0
4510060,11:24:50,11:24:50,1063,19,,,,5981.25,0
4510060,11:25:38,11:25:38,1064,20,,,,6350.33,0
4510060,11:27:17,11:27:17,1065,21,,,,7151.47,0
4510060,11:27:50,11:27:50,790,22,,,,7423.5,0
4510060,11:28:25,11:28:25,10749,23,,,,7752.37,0
4510060,11:29:37,11:29:37,792,24,,,,8276.78,0
4510060,11:30:19,11:30:19,793,25,,,,8722.25,0
4510060,11:31:00,11:31:00,94,26,,,,9092.47,
4510060,11:32:58,11:32:58,95,27,,,,10169.14,0
4510060,11:33:48,11:33:48,96,28,,,,10632.87,0
4510060,11:34:41,11:34:41,97,29,,,,11163.05,0
4510060,11:35:53,11:35:53,98,30,,,,11762.51,0
4510060,11:37:00,11:37:00,9952,31,,1,,12438.38,
4510080,11:05:00,11:05:00,9641,1,,,1,0,
4510080,11:08:24,11:08:24,1046,2,,,,666.01,0
4510080,11:10:00,11:10:00,7742,3,,,,1025.44,
4510080,11:12:09,11:12:09,1048,4,,,,1601.94,0
4510080,11:13:32,11:13:32,1049,5,,,,1962.4,0
4510080,11:14:18,11:14:18,1050,6,,,,2141.18,0
4510080,11:15:07,11:15:07,1051,7,,,,2395.57,0
4510080,11:15:56,11:15:56,1052,8,,,,2596.19,0
4510080,11:16:40,11:16:40,1053,9,,,,2802.47,0
4510080,11:17:56,11:17:56,1054,10,,,,3126.16,0
4510080,11:18:46,11:18:46,7743,11,,,,3334.44,0
4510080,11:20:00,11:20:00,1056,12,,,,3624.84,
4510080,11:20:40,11:20:40,1057,13,,,,3948.56,0
4510080,11:21:25,11:21:25,1058,14,,,,4270.3,0
4510080,11:22:00,11:22:00,1059,15,,,,4588.56,0
4510080,11:22:40,11:22:40,1060,16,,,,4908.65,0
4510080,11:23:22,11:23:22,1061,17,,,,5262.37,0
4510080,11:23:51,11:23:51,1062,18,,,,5484.64,0
4510080,11:24:50,11:24:50,1063,19,,,,5981.25,0
4510080,11:25:38,11:25:38,1064,20,,,,6350.33,0
4510080,11:27:17,11:27:17,1065,21,,,,7151.47,0
4510080,11:27:50,11:27:50,790,22,,,,7423.5,0
4510080,11:28:25,11:28:25,10749,23,,,,7752.37,0
4510080,11:29:37,11:29:37,792,24,,,,8276.78,0
4510080,11:30:19,11:30:19,793,25,,,,8722.25,0
4510080,11:31:00,11:31:00,94,26,,,,9092.47,
4510080,11:32:58,11:32:58,95,27,,,,10169.14,0
4510080,11:33:48,11:33:48,96,28,,,,10632.87,0
4510080,11:34:41,11:34:41,97,29,,,,11163.05,0
4510080,11:35:53,11:35:53,98,30,,,,11762.51,0
4510080,11:37:00,11:37:00,9952,31,,1,,12438.38,
4510090,11:05:00,11:05:00,9641,1,,,1,0,
4510090,11:08:24,11:08:24,1046,2,,,,666.01,0
4510090,11:10:00,11:10:00,7742,3,,,,1025.44,
4510090,11:12:09,11:12:09,1048,4,,,,1601.94,0
4510090,11:13:32,11:13:32,1049,5,,,,1962.4,0
4510090,11:14:18,11:14:18,1050,6,,,,2141.18,0
4510090,11:15:07,11:15:07,1051,7,,,,2395.57,0
4510090,11:15:56,11:15:56,1052,8,,,,2596.19,0
4510090,11:16:40,11:16:40,1053,9,,,,2802.47,0
4510090,11:17:56,11:17:56,1054,10,,,,3126.16,0
4510090,11:18:46,11:18:46,7743,11,,,,3334.44,0
4510090,11:20:00,11:20:00,1056,12,,,,3624.84,
4510090,11:20:40,11:20:40,1057,13,,,,3948.56,0
4510090,11:21:25,11:21:25,1058,14,,,,4270.3,0
4510090,11:22:00,11:22:00,1059,15,,,,4588.56,0
4510090,11:22:40,11:22:40,1060,16,,,,4908.65,0
4510090,11:23:22,11:23:22,1061,17,,,,5262.37,0
4510090,11:23:51,11:23:51,1062,18,,,,5484.64,0
4510090,11:24:50,11:24:50,1063,19,,,,5981.25,0
4510090,11:25:38,11:25:38,1064,20,,,,6350.33,0
4510090,11:27:17,11:27:17,1065,21,,,,7151.47,0
4510090,11:27:50,11:27:50,790,22,,,,7423.5,0
4510090,11:28:25,11:28:25,10749,23,,,,7752.37,0
4510090,11:29:37,11:29:37,792,24,,,,8276.78,0
4510090,11:30:19,11:30:19,793,25,,,,8722.25,0
4510090,11:31:00,11:31:00,94,26,,,,9092.47,
4510090,11:32:58,11:32:58,95,27,,,,10169.14,0
4510090,11:33:48,11:33:48,96,28,,,,10632.87,0
4510090,11:34:41,11:34:41,97,29,,,,11163.05,0
4510090,11:35:53,11:35:53,98,30,,,,11762.51,0
4510090,11:37:00,11:37:00,9952,31,,1,,12438.38,
4510120,11:05:00,11:05:00,9641,1,,,1,0,
4510120,11:08:24,11:08:24,1046,2,,,,666.01,0
4510120,11:10:00,11:10:00,7742,3,,,,1025.44,
4510120,11:12:09,11:12:09,1048,4,,,,1601.94,0
4510120,11:13:32,11:13:32,1049,5,,,,1962.4,0
4510120,11:14:18,11:14:18,1050,6,,,,2141.18,0
4510120,11:15:07,11:15:07,1051,7,,,,2395.57,0
4510120,11:15:56,11:15:56,1052,8,,,,2596.19,0
4510120,11:16:40,11:16:40,1053,9,,,,2802.47,0
4510120,11:17:56,11:17:56,1054,10,,,,3126.16,0
4510120,11:18:46,11:18:46,7743,11,,,,3334.44,0
4510120,11:20:00,11:20:00,1056,12,,,,3624.84,
4510120,11:20:40,11:20:40,1057,13,,,,3948.56,0
4510120,11:21:25,11:21:25,1058,14,,,,4270.3,0
4510120,11:22:00,11:22:00,1059,15,,,,4588.56,0
4510120,11:22:40,11:22:40,1060,16,,,,4908.65,0
4510120,11:23:22,11:23:22,1061,17,,,,5262.37,0
4510120,11:23:51,11:23:51,1062,18,,,,5484.64,0
4510120,11:24:50,11:24:50,1063,19,,,,5981.25,0
4510120,11:25:38,11:25:38,1064,20,,,,6350.33,0
4510120,11:27:17,11:27:17,1065,21,,,,7151.47,0
4510120,11:27:50,11:27:50,790,22,,,,7423.5,0
4510120,11:28:25,11:28:25,10749,23,,,,7752.37,0
4510120,11:29:37,11:29:37,792,24,,,,8276.78,0
4510120,11:30:19,11:30:19,793,25,,,,8722.25,0
4510120,11:31:00,11:31:00,94,26,,,,9092.47,
4510120,11:32:58,11:32:58,95,27,,,,10169.14,0
4510120,11:33:48,11:33:48,96,28,,,,10632.87,0
4510120,11:34:41,11:34:41,97,29,,,,11163.05,0
4510120,11:35:53,11:35:53,98,30,,,,11762.51,0
4510120,11:37:00,11:37:00,9952,31,,1,,12438.38,
4510130,11:05:00,11:05:00,9641,1,,,1,0,
4510130,11:08:24,11:08:24,1046,2,,,,666.01,0
4510130,11:10:00,11:10:00,7742,3,,,,1025.44,
4510130,11:12:09,11:12:09,1048,4,,,,1601.94,0
4510130,11:13:32,11:13:32,1049,5,,,,1962.4,0
4510130,11:14:18,11:14:18,1050,6,,,,2141.18,0
4510130,11:15:07,11:15:07,1051,7,,,,2395.57,0
4510130,11:15:56,11:15:56,1052,8,,,,2596.19,0
4510130,11:16:40,11:16:40,1053,9,,,,2802.47,0
4510130,11:17:56,11:17:56,1054,10,,,,3126.16,0
4510130,11:18:46,11:18:46,7743,11,,,,3334.44,0
4510130,11:20:00,11:20:00,1056,12,,,,3624.84,
4510130,11:20:40,11:20:40,1057,13,,,,3948.56,0
4510130,11:21:25,11:21:25,1058,14,,,,4270.3,0
4510130,11:22:00,11:22:00,1059,15,,,,4588.56,0
4510130,11:22:40,11:22:40,1060,16,,,,4908.65,0
4510130,11:23:22,11:23:22,1061,17,,,,5262.37,0
4510130,11:23:51,11:23:51,1062,18,,,,5484.64,0
4510130,11:24:50,11:24:50,1063,19,,,,5981.25,0
4510130,11:25:38,11:25:38,1064,20,,,,6350.33,0
4510130,11:27:17,11:27:17,1065,21,,,,7151.47,0
4510130,11:27:50,11:27:50,790,22,,,,7423.5,0
4510130,11:28:25,11:28:25,10749,23,,,,7752.37,0
4510130,11:29:37,11:29:37,792,24,,,,8276.78,0
4510130,11:30:19,11:30:19,793,25,,,,8722.25,0
4510130,11:31:00,11:31:00,94,26,,,,9092.47,
4510130,11:32:58,11:32:58,95,27,,,,10169.14,0
4510130,11:33:48,11:33:48,96,28,,,,10632.87,0
4510130,11:34:41,11:34:41,97,29,,,,11163.05,0
4510130,11:35:53,11:35:53,98,30,,,,11762.51,0
4510130,11:37:00,11:37:00,9952,31,,1,,12438.38,
4619020,10:05:00,10:05:00,9641,1,,,1,0,
4619020,10:08:24,10:08:24,1046,2,,,,666.01,0
4619020,10:10:00,10:10:00,7742,3,,,,1025.44,
4619020,10:12:09,10:12:09,1048,4,,,,1601.94,0
4619020,10:13:32,10:13:32,1049,5,,,,1962.4,0
4619020,10:14:18,10:14:18,1050,6,,,,2141.18,0
4619020,10:15:07,10:15:07,1051,7,,,,2395.57,0
4619020,10:15:56,10:15:56,1052,8,,,,2596.19,0
4619020,10:16:40,10:16:40,1053,9,,,,2802.47,0
4619020,10:17:56,10:17:56,1054,10,,,,3126.16,0
4619020,10:18:46,10:18:46,7743,11,,,,3334.44,0
4619020,10:20:00,10:20:00,1056,12,,,,3624.84,
4619020,10:20:40,10:20:40,1057,13,,,,3948.56,0
4619020,10:21:25,10:21:25,1058,14,,,,4270.3,0
4619020,10:22:00,10:22:00,1059,15,,,,4588.56,0
4619020,10:22:40,10:22:40,1060,16,,,,4908.65,0
4619020,10:23:22,10:23:22,1061,17,,,,5262.37,0
4619020,10:23:51,10:23:51,1062,18,,,,5484.64,0
4619020,10:24:50,10:24:50,1063,19,,,,5981.25,0
4619020,10:25:38,10:25:38,1064,20,,,,6350.33,0
4619020,10:27:17,10:27:17,1065,21,,,,7151.47,0
4619020,10:27:50,10:27:50,790,22,,,,7423.5,0
4619020,10:28:25,10:28:25,10749,23,,,,7752.37,0
4619020,10:29:37,10:29:37,792,24,,,,8276.78,0
4619020,10:30:19,10:30:19,793,25,,,,8722.25,0
4619020,10:31:00,10:31:00,94,26,,,,9092.47,
4619020,10:32:19,10:32:19,95,27,,,,10169.14,0
4619020,10:32:52,10:32:52,96,28,,,,10632.87,0
4619020,10:33:27,10:33:27,97,29,,,,11163.05,0
4619020,10:34:15,10:34:15,98,30,,,,11762.51,0
4619020,10:35:00,10:35:00,9952,31,,1,,12438.38,
4619030,10:05:00,10:05:00,9641,1,,,1,0,
4619030,10:08:24,10:08:24,1046,2,,,,666.01,0
4619030,10:10:00,10:10:00,7742,3,,,,1025.44,
4619030,10:12:09,10:12:09,1048,4,,,,1601.94,0
4619030,10:13:32,10:13:32,1049,5,,,,1962.4,0
4619030,10:14:18,10:14:18,1050,6,,,,2141.18,0
4619030,10:15:07,10:15:07,1051,7,,,,2395.57,0
4619030,10:15:56,10:15:56,1052,8,,,,2596.19,0
4619030,10:16:40,10:16:40,1053,9,,,,2802.47,0
4619030,10:17:56,10:17:56,1054,10,,,,3126.16,0
4619030,10:18:46,10:18:46,7743,11,,,,3334.44,0
4619030,10:20:00,10:20:00,1056,12,,,,3624.84,
4619030,10:20:40,10:20:40,1057,13,,,,3948.56,0
4619030,10:21:25,10:21:25,1058,14,,,,4270.3,0
4619030,10:22:00,10:22:00,1059,15,,,,4588.56,0
4619030,10:22:40,10:22:40,1060,16,,,,4908.65,0
4619030,10:23:22,10:23:22,1061,17,,,,5262.37,0
4619030,10:23:51,10:23:51,1062,18,,,,5484.64,0
4619030,10:24:50,10:24:50,1063,19,,,,5981.25,0
4619030,10:25:38,10:25:38,1064,20,,,,6350.33,0
4619030,10:27:17,10:27:17,1065,21,,,,7151.47,0
4619030,10:27:50,10:27:50,790,22,,,,7423.5,0
4619030,10:28:25,10:28:25,10749,23,,,,7752.37,0
4619030,10:29:37,10:29:37,792,24,,,,8276.78,0
4619030,10:30:19,10:30:19,793,25,,,,8722.25,0
4619030,10:31:00,10:31:00,94,26,,,,9092.47,
4619030,10:32:19,10:32:19,95,27,,,,10169.14,0
4619030,10:32:52,10:32:52,96,28,,,,10632.87,0
4619030,10:33:27,10:33:27,97,29,,,,11163.05,0
4619030,10:34:15,10:34:15,98,30,,,,11762.51,0
4619030,10:35:00,10:35:00,9952,31,,1,,12438.38,
4619040,10:05:00,10:05:00,9641,1,,,1,0,
4619040,10:08:24,10:08:24,1046,2,,,,666.01,0
4619040,10:10:00,10:10:00,7742,3,,,,1025.44,
4619040,10:12:09,10:12:09,1048,4,,,,1601.94,0
4619040,10:13:32,10:13:32,1049,5,,,,1962.4,0
4619040,10:14:18,10:14:18,1050,6,,,,2141.18,0
4619040,10:15:07,10:15:07,1051,7,,,,2395.57,0
4619040,10:15:56,10:15:56,1052,8,,,,2596.19,0
4619040,10:16:40,10:16:40,1053,9,,,,2802.47,0
4619040,10:17:56,10:17:56,1054,10,,,,3126.16,0
4619040,10:18:46,10:18:46,7743,11,,,,3334.44,0
4619040,10:20:00,10:20:00,1056,12,,,,3624.84,
4619040,10:20:40,10:20:40,1057,13,,,,3948.56,0
4619040,10:21:25,10:21:25,1058,14,,,,4270.3,0
4619040,10:22:00,10:22:00,1059,15,,,,4588.56,0
4619040,10:22:40,10:22:40,1060,16,,,,4908.65,0
4619040,10:23:22,10:23:22,1061,17,,,,5262.37,0
4619040,10:23:51,10:23:51,1062,18,,,,5484.64,0
4619040,10:24:50,10:24:50,1063,19,,,,5981.25,0
4619040,10:25:38,10:25:38,1064,20,,,,6350.33,0
4619040,10:27:17,10:27:17,1065,21,,,,7151.47,0
4619040,10:27:50,10:27:50,790,22,,,,7423.5,0
4619040,10:28:25,10:28:25,10749,23,,,,7752.37,0
4619040,10:29:37,10:29:37,792,24,,,,8276.78,0
4619040,10:30:19,10:30:19,793,25,,,,8722.25,0
4619040,10:31:00,10:31:00,94,26,,,,9092.47,
4619040,10:32:19,10:32:19,95,27,,,,10169.14,0
4619040,10:32:52,10:32:52,96,28,,,,10632.87,0
4619040,10:33:27,10:33:27,97,29,,,,11163.05,0
4619040,10:34:15,10:34:15,98,30,,,,11762.51,0
4619040,10:35:00,10:35:00,9952,31,,1,,12438.38,
4619050,10:05:00,10:05:00,9641,1,,,1,0,
4619050,10:08:24,10:08:24,1046,2,,,,666.01,0
4619050,10:10:00,10:10:00,7742,3,,,,1025.44,
4619050,10:12:09,10:12:09,1048,4,,,,1601.94,0
4619050,10:13:32,10:13:32,1049,5,,,,1962.4,0
4619050,10:14:18,10:14:18,1050,6,,,,2141.18,0
4619050,10:15:07,10:15:07,1051,7,,,,2395.57,0
4619050,10:15:56,10:15:56,1052,8,,,,2596.19,0
4619050,10:16:40,10:16:40,1053,9,,,,2802.47,0
4619050,10:17:56,10:17:56,1054,10,,,,3126.16,0
4619050,10:18:46,10:18:46,7743,11,,,,3334.44,0
4619050,10:20:00,10:20:00,1056,12,,,,3624.84,
4619050,10:20:40,10:20:40,1057,13,,,,3948.56,0
4619050,10:21:25,10:21:25,1058,14,,,,4270.3,0
4619050,10:22:00,10:22:00,1059,15,,,,4588.56,0
4619050,10:22:40,10:22:40,1060,16,,,,4908.65,0
4619050,10:23:22,10:23:22,1061,17,,,,5262.37,0
4619050,10:23:51,10:23:51,1062,18,,,,5484.64,0
4619050,10:24:50,10:24:50,1063,19,,,,5981.25,0
4619050,10:25:38,10:25:38,1064,20,,,,6350.33,0
4619050,10:27:17,10:27:17,1065,21,,,,7151.47,0
4619050,10:27:50,10:27:50,790,22,,,,7423.5,0
4619050,10:28:25,10:28:25,10749,23,,,,7752.37,0
4619050,10:29:37,10:29:37,792,24,,,,8276.78,0
4619050,10:30:19,10:30:19,793,25,,,,8722.25,0
4619050,10:31:00,10:31:00,94,26,,,,9092.47,
4619050,10:32:19,10:32:19,95,27,,,,10169.14,0
4619050,10:32:52,10:32:52,96,28,,,,10632.87,0
4619050,10:33:27,10:33:27,97,29,,,,11163.05,0
4619050,10:34:15,10:34:15,98,30,,,,11762.51,0
4619050,10:35:00,10:35:00,9952,31,,1,,12438.38,
4619060,10:05:00,10:05:00,9641,1,,,1,0,
4619060,10:08:24,10:08:24,1046,2,,,,666.01,0
4619060,10:10:00,10:10:00,7742,3,,,,1025.44,
4619060,10:12:09,10:12:09,1048,4,,,,1601.94,0
4619060,10:13:32,10:13:32,1049,5,,,,1962.4,0
4619060,10:14:18,10:14:18,1050,6,,,,2141.18,0
4619060,10:15:07,10:15:07,1051,7,,,,2395.57,0
4619060,10:15:56,10:15:56,1052,8,,,,2596.19,0
4619060,10:16:40,10:16:40,1053,9,,,,2802.47,0
4619060,10:17:56,10:17:56,1054,10,,,,3126.16,0
4619060,10:18:46,10:18:46,7743,11,,,,3334.44,0
4619060,10:20:00,10:20:00,1056,12,,,,3624.84,
4619060,10:20:40,10:20:40,1057,13,,,,3948.56,0
4619060,10:21:25,10:21:25,1058,14,,,,4270.3,0
4619060,10:22:00,10:22:00,1059,15,,,,4588.56,0
4619060,10:22:40,10:22:40,1060,16,,,,4908.65,0
4619060,10:23:22,10:23:22,1061,17,,,,5262.37,0
4619060,10:23:51,10:23:51,1062,18,,,,5484.64,0
4619060,10:24:50,10:24:50,1063,19,,,,5981.25,0
4619060,10:25:38,10:25:38,1064,20,,,,6350.33,0
4619060,10:27:17,10:27:17,1065,21,,,,7151.47,0
4619060,10:27:50,10:27:50,790,22,,,,7423.5,0
4619060,10:28:25,10:28:25,10749,23,,,,7752.37,0
4619060,10:29:37,10:29:37,792,24,,,,8276.78,0
4619060,10:30:19,10:30:19,793,25,,,,8722.25,0
4619060,10:31:00,10:31:00,94,26,,,,9092.47,
4619060,10:32:19,10:32:19,95,27,,,,10169.14,0
4619060,10:32:52,10:32:52,96,28,,,,10632.87,0
4619060,10:33:27,10:33:27,97,29,,,,11163.05,0
4619060,10:34:15,10:34:15,98,30,,,,11762.51,0
4619060,10:35:00,10:35:00,9952,31,,1,,12438.38,
4619080,10:05:00,10:05:00,9641,1,,,1,0,
4619080,10:08:24,10:08:24,1046,2,,,,666.01,0
4619080,10:10:00,10:10:00,7742,3,,,,1025.44,
4619080,10:12:09,10:12:09,1048,4,,,,1601.94,0
4619080,10:13:32,10:13:32,1049,5,,,,1962.4,0
4619080,10:14:18,10:14:18,1050,6,,,,2141.18,0
4619080,10:15:07,10:15:07,1051,7,,,,2395.57,0
4619080,10:15:56,10:15:56,1052,8,,,,2596.19,0
4619080,10:16:40,10:16:40,1053,9,,,,2802.47,0
4619080,10:17:56,10:17:56,1054,10,,,,3126.16,0
4619080,10:18:46,10:18:46,7743,11,,,,3334.44,0
4619080,10:20:00,10:20:00,1056,12,,,,3624.84,
4619080,10:20:40,10:20:40,1057,13,,,,3948.56,0
4619080,10:21:25,10:21:25,1058,14,,,,4270.3,0
4619080,10:22:00,10:22:00,1059,15,,,,4588.56,0
4619080,10:22:40,10:22:40,1060,16,,,,4908.65,0
4619080,10:23:22,10:23:22,1061,17,,,,5262.37,0
4619080,10:23:51,10:23:51,1062,18,,,,5484.64,0
4619080,10:24:50,10:24:50,1063,19,,,,5981.25,0
4619080,10:25:38,10:25:38,1064,20,,,,6350.33,0
4619080,10:27:17,10:27:17,1065,21,,,,7151.47,0
4619080,10:27:50,10:27:50,790,22,,,,7423.5,0
4619080,10:28:25,10:28:25,10749,23,,,,7752.37,0
4619080,10:29:37,10:29:37,792,24,,,,8276.78,0
4619080,10:30:19,10:30:19,793,25,,,,8722.25,0
4619080,10:31:00,10:31:00,94,26,,,,9092.47,
4619080,10:32:19,10:32:19,95,27,,,,10169.14,0
4619080,10:32:52,10:32:52,96,28,,,,10632.87,0
4619080,10:33:27,10:33:27,97,29,,,,11163.05,0
4619080,10:34:15,10:34:15,98,30,,,,11762.51,0
4619080,10:35:00,10:35:00,9952,31,,1,,12438.38,
4619090,10:05:00,10:05:00,9641,1,,,1,0,
4619090,10:08:24,10:08:24,1046,2,,,,666.01,0
4619090,10:10:00,10:10:00,7742,3,,,,1025.44,
4619090,10:12:09,10:12:09,1048,4,,,,1601.94,0
4619090,10:13:32,10:13:32,1049,5,,,,1962.4,0
4619090,10:14:18,10:14:18,1050,6,,,,2141.18,0
4619090,10:15:07,10:15:07,1051,7,,,,2395.57,0
4619090,10:15:56,10:15:56,1052,8,,,,2596.19,0
4619090,10:16:40,10:16:40,1053,9,,,,2802.47,0
4619090,10:17:56,10:17:56,1054,10,,,,3126.16,0
4619090,10:18:46,10:18:46,7743,11,,,,3334.44,0
4619090,10:20:00,10:20:00,1056,12,,,,3624.84,
4619090,10:20:40,10:20:40,1057,13,,,,3948.56,0
4619090,10:21:25,10:21:25,1058,14,,,,4270.3,0
4619090,10:22:00,10:22:00,1059,15,,,,4588.56,0
4619090,10:22:40,10:22:40,1060,16,,,,4908.65,0
4619090,10:23:22,10:23:22,1061,17,,,,5262.37,0
4619090,10:23:51,10:23:51,1062,18,,,,5484.64,0
4619090,10:24:50,10:24:50,1063,19,,,,5981.25,0
4619090,10:25:38,10:25:38,1064,20,,,,6350.33,0
4619090,10:27:17,10:27:17,1065,21,,,,7151.47,0
4619090,10:27:50,10:27:50,790,22,,,,7423.5,0
4619090,10:28:25,10:28:25,10749,23,,,,7752.37,0
4619090,10:29:37,10:29:37,792,24,,,,8276.78,0
4619090,10:30:19,10:30:19,793,25,,,,8722.25,0
4619090,10:31:00,10:31:00,94,26,,,,9092.47,
4619090,10:32:19,10:32:19,95,27,,,,10169.14,0
4619090,10:32:52,10:32:52,96,28,,,,10632.87,0
4619090,10:33:27,10:33:27,97,29,,,,11163.05,0
4619090,10:34:15,10:34:15,98,30,,,,11762.51,0
4619090,10:35:00,10:35:00,9952,31,,1,,12438.38,
4619120,10:05:00,10:05:00,9641,1,,,1,0,
4619120,10:08:24,10:08:24,1046,2,,,,666.01,0
4619120,10:10:00,10:10:00,7742,3,,,,1025.44,
4619120,10:12:09,10:12:09,1048,4,,,,1601.94,0
4619120,10:13:32,10:13:32,1049,5,,,,1962.4,0
4619120,10:14:18,10:14:18,1050,6,,,,2141.18,0
4619120,10:15:07,10:15:07,1051,7,,,,2395.57,0
4619120,10:15:56,10:15:56,1052,8,,,,2596.19,0
4619120,10:16:40,10:16:40,1053,9,,,,2802.47,0
4619120,10:17:56,10:17:56,1054,10,,,,3126.16,0
4619120,10:18:46,10:18:46,7743,11,,,,3334.44,0
4619120,10:20:00,10:20:00,1056,12,,,,3624.84,
4619120,10:20:40,10:20:40,1057,13,,,,3948.56,0
4619120,10:21:25,10:21:25,1058,14,,,,4270.3,0
4619120,10:22:00,10:22:00,1059,15,,,,4588.56,0
4619120,10:22:40,10:22:40,1060,16,,,,4908.65,0
4619120,10:23:22,10:23:22,1061,17,,,,5262.37,0
4619120,10:23:51,10:23:51,1062,18,,,,5484.64,0
4619120,10:24:50,10:24:50,1063,19,,,,5981.25,0
4619120,10:25:38,10:25:38,1064,20,,,,6350.33,0
4619120,10:27:17,10:27:17,1065,21,,,,7151.47,0
4619120,10:27:50,10:27:50,790,22,,,,7423.5,0
4619120,10:28:25,10:28:25,10749,23,,,,7752.37,0
4619120,10:29:37,10:29:37,792,24,,,,8276.78,0
4619120,10:30:19,10:30:19,793,25,,,,8722.25,0
4619120,10:31:00,10:31:00,94,26,,,,9092.47,
4619120,10:32:19,10:32:19,95,27,,,,10169.14,0
4619120,10:32:52,10:32:52,96,28,,,,10632.87,0
4619120,10:33:27,10:33:27,97,29,,,,11163.05,0
4619120,10:34:15,10:34:15,98,30,,,,11762.51,0
4619120,10:35:00,10:35:00,9952,31,,1,,12438.38,
4619130,10:05:00,10:05:00,9641,1,,,1,0,
4619130,10:08:24,10:08:24,1046,2,,,,666.01,0
4619130,10:10:00,10:10:00,7742,3,,,,1025.44,
4619130,10:12:09,10:12:09,1048,4,,,,1601.94,0
4619130,10:13:32,10:13:32,1049,5,,,,1962.4,0
4619130,10:14:18,10:14:18,1050,6,,,,2141.18,0
4619130,10:15:07,10:15:07,1051,7,,,,2395.57,0
4619130,10:15:56,10:15:56,1052,8,,,,2596.19,0
4619130,10:16:40,10:16:40,1053,9,,,,2802.47,0
4619130,10:17:56,10:17:56,1054,10,,,,3126.16,0
4619130,10:18:46,10:18:46,7743,11,,,,3334.44,0
4619130,10:20:00,10:20:00,1056,12,,,,3624.84,
4619130,10:20:40,10:20:40,1057,13,,,,3948.56,0
4619130,10:21:25,10:21:25,1058,14,,,,4270.3,0
4619130,10:22:00,10:22:00,1059,15,,,,4588.56,0
4619130,10:22:40,10:22:40,1060,16,,,,4908.65,0
4619130,10:23:22,10:23:22,1061,17,,,,5262.37,0
4619130,10:23:51,10:23:51,1062,18,,,,5484.64,0
4619130,10:24:50,10:24:50,1063,19,,,,5981.25,0
4619130,10:25:38,10:25:38,1064,20,,,,6350.33,0
4619130,10:27:17,10:27:17,1065,21,,,,7151.47,0
4619130,10:27:50,10:27:50,790,22,,,,7423.5,0
4619130,10:28:25,10:28:25,10749,23,,,,7752.37,0
4619130,10:29:37,10:29:37,792,24,,,,8276.78,0
4619130,10:30:19,10:30:19,793,25,,,,8722.25,0
4619130,10:31:00,10:31:00,94,26,,,,9092.47,
4619130,10:32:19,10:32:19,95,27,,,,10169.14,0
4619130,10:32:52,10:32:52,96,28,,,,10632.87,0
4619130,10:33:27,10:33:27,97,29,,,,11163.05,0
4619130,10:34:15,10:34:15,98,30,,,,11762.51,0
4619130,10:35:00,10:35:00,9952,31,,1,,12438.38,
47160,18:39:00,18:39:00,9641,1,,,1,0,
47160,18:41:50,18:41:50,7742,2,,,,949.56,0
47160,18:43:37,18:43:37,1048,3,,,,1532.29,0
47160,18:44:45,18:44:45,1049,4,,,,1892.75,0
47160,18:45:22,18:45:22,1050,5,,,,2071.53,0
47160,18:46:02,18:46:02,1051,6,,,,2325.92,0
47160,18:46:42,18:46:42,1052,7,,,,2526.54,0
47160,18:47:17,18:47:17,1053,8,,,,2732.82,0
47160,18:48:20,18:48:20,1054,9,,,,3056.51,0
47160,18:49:00,18:49:00,7743,10,,,,3264.79,0
47160,18:50:00,18:50:00,1056,11,,,,3555.19,
47160,18:50:36,18:50:36,1057,12,,,,3878.91,0
47160,18:51:17,18:51:17,1058,13,,,,4200.65,0
47160,18:51:47,18:51:47,1059,14,,,,4518.91,0
47160,18:52:24,18:52:24,1060,15,,,,4839,0
47160,18:53:02,18:53:02,1061,16,,,,5192.72,0
47160,18:53:28,18:53:28,1062,17,,,,5414.99,0
47160,18:54:20,18:54:20,1063,18,,,,5911.6,0
47160,18:55:04,18:55:04,1064,19,,,,6280.68,0
47160,18:56:33,18:56:33,1065,20,,,,7081.82,0
47160,18:57:03,18:57:03,790,21,,,,7352.11,0
47160,18:57:43,18:57:43,10749,22,,,,7681.3,0
47160,18:58:35,18:58:35,792,23,,,,8218.73,0
47160,18:59:23,18:59:23,793,24,,,,8672.07,0
47160,19:00:00,19:00:00,94,25,,,,9048.23,
47160,19:02:21,19:02:21,95,26,,,,10138.48,0
47160,19:03:15,19:03:15,96,27,,,,10600.79,0
47160,19:04:37,19:04:37,97,28,,,,11133.86,0
47160,19:06:14,19:06:14,98,29,,,,11731.47,0
47160,19:08:00,19:08:00,9952,30,,1,,12410.98,
485070,07:02:00,07:02:00,2239,1,,,1,0,
485070,07:02:36,07:02:36,6560,2,,,,289.29,0
485070,07:03:25,07:03:25,5870,3,,,,669,0
485070,07:05:36,07:05:36,5488,4,,,,1647.08,0
485070,07:06:05,07:06:05,6308,5,,,,1819.91,0
485070,07:07:00,07:07:00,5489,6,,,,2132.26,
485070,07:07:47,07:07:47,8217,7,,,,2527.86,0
485070,07:08:18,07:08:18,1034,8,,,,2781.14,0
485070,07:08:53,07:08:53,1035,9,,,,3027.45,0
485070,07:09:51,07:09:51,1036,10,,,,3462.43,0
485070,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
485070,07:11:17,07:11:17,1038,12,,,,4235.47,0
485070,07:11:53,07:11:53,1039,13,,,,4584.52,0
485070,07:12:26,07:12:26,1040,14,,,,4958.25,0
485070,07:12:48,07:12:48,1041,15,,,,5170.02,0
485070,07:13:30,07:13:30,1042,16,,,,5508.24,0
485070,07:13:49,07:13:49,1043,17,,,,5683.17,0
485070,07:14:18,07:14:18,1044,18,,,,5971.64,0
485070,07:15:00,07:15:00,9641,19,,,,6395.61,
485070,07:17:45,07:17:45,7742,20,,,,7351.34,0
485070,07:19:21,07:19:21,1048,21,,,,7934.07,0
485070,07:20:22,07:20:22,1049,22,,,,8294.53,0
485070,07:20:55,07:20:55,1050,23,,,,8473.31,0
485070,07:21:31,07:21:31,1051,24,,,,8727.7,0
485070,07:22:07,07:22:07,1052,25,,,,8928.32,0
485070,07:22:38,07:22:38,1053,26,,,,9134.6,0
485070,07:23:34,07:23:34,1054,27,,,,9458.29,0
485070,07:24:10,07:24:10,7743,28,,,,9666.57,0
485070,07:25:04,07:25:04,1056,29,,,,9956.97,0
485070,07:26:00,07:26:00,1057,30,,,,10280.69,
485070,07:26:38,07:26:38,1058,31,,,,10602.43,0
485070,07:27:08,07:27:08,1059,32,,,,10920.69,0
485070,07:27:42,07:27:42,1060,33,,,,11240.78,0
485070,07:28:19,07:28:19,1061,34,,,,11594.5,0
485070,07:28:44,07:28:44,1062,35,,,,11816.77,0
485070,07:29:34,07:29:34,1063,36,,,,12313.38,0
485070,07:30:16,07:30:16,1064,37,,,,12682.46,0
485070,07:31:40,07:31:40,1065,38,,,,13483.6,0
485070,07:32:10,07:32:10,790,39,,,,13753.89,0
485070,07:32:47,07:32:47,10749,40,,,,14083.08,0
485070,07:33:39,07:33:39,792,41,,,,14614.03,0
485070,07:34:22,07:34:22,793,42,,,,15071.92,0
485070,07:35:00,07:35:00,94,43,,,,15457.87,
485070,07:37:50,07:37:50,95,44,,,,16544.69,0
485070,07:38:54,07:38:54,96,45,,,,16997.54,0
485070,07:40:01,07:40:01,97,46,,,,17525.64,0
485070,07:41:30,07:41:30,98,47,,,,18124.54,0
485070,07:43:00,07:43:00,9952,48,,1,,18800.25,
485100,07:02:00,07:02:00,2239,1,,,1,0,
485100,07:02:36,07:02:36,6560,2,,,,289.29,0
485100,07:03:25,07:03:25,5870,3,,,,669,0
485100,07:05:36,07:05:36,5488,4,,,,1647.08,0
485100,07:06:05,07:06:05,6308,5,,,,1819.91,0
485100,07:07:00,07:07:00,5489,6,,,,2132.26,
485100,07:07:47,07:07:47,8217,7,,,,2527.86,0
485100,07:08:18,07:08:18,1034,8,,,,2781.14,0
485100,07:08:53,07:08:53,1035,9,,,,3027.45,0
485100,07:09:51,07:09:51,1036,10,,,,3462.43,0
485100,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
485100,07:11:17,07:11:17,1038,12,,,,4235.47,0
485100,07:11:53,07:11:53,1039,13,,,,4584.52,0
485100,07:12:26,07:12:26,1040,14,,,,4958.25,0
485100,07:12:48,07:12:48,1041,15,,,,5170.02,0
485100,07:13:30,07:13:30,1042,16,,,,5508.24,0
485100,07:13:49,07:13:49,1043,17,,,,5683.17,0
485100,07:14:18,07:14:18,1044,18,,,,5971.64,0
485100,07:15:00,07:15:00,9641,19,,,,6395.61,
485100,07:17:45,07:17:45,7742,20,,,,7351.34,0
485100,07:19:21,07:19:21,1048,21,,,,7934.07,0
485100,07:20:22,07:20:22,1049,22,,,,8294.53,0
485100,07:20:55,07:20:55,1050,23,,,,8473.31,0
485100,07:21:31,07:21:31,1051,24,,,,8727.7,0
485100,07:22:07,07:22:07,1052,25,,,,8928.32,0
485100,07:22:38,07:22:38,1053,26,,,,9134.6,0
485100,07:23:34,07:23:34,1054,27,,,,9458.29,0
485100,07:24:10,07:24:10,7743,28,,,,9666.57,0
485100,07:25:04,07:25:04,1056,29,,,,9956.97,0
485100,07:26:00,07:26:00,1057,30,,,,10280.69,
485100,07:26:38,07:26:38,1058,31,,,,10602.43,0
485100,07:27:08,07:27:08,1059,32,,,,10920.69,0
485100,07:27:42,07:27:42,1060,33,,,,11240.78,0
485100,07:28:19,07:28:19,1061,34,,,,11594.5,0
485100,07:28:44,07:28:44,1062,35,,,,11816.77,0
485100,07:29:34,07:29:34,1063,36,,,,12313.38,0
485100,07:30:16,07:30:16,1064,37,,,,12682.46,0
485100,07:31:40,07:31:40,1065,38,,,,13483.6,0
485100,07:32:10,07:32:10,790,39,,,,13753.89,0
485100,07:32:47,07:32:47,10749,40,,,,14083.08,0
485100,07:33:39,07:33:39,792,41,,,,14614.03,0
485100,07:34:22,07:34:22,793,42,,,,15071.92,0
485100,07:35:00,07:35:00,94,43,,,,15457.87,
485100,07:37:50,07:37:50,95,44,,,,16544.69,0
485100,07:38:54,07:38:54,96,45,,,,16997.54,0
485100,07:40:01,07:40:01,97,46,,,,17525.64,0
485100,07:41:30,07:41:30,98,47,,,,18124.54,0
485100,07:43:00,07:43:00,9952,48,,1,,18800.25,
485140,07:02:00,07:02:00,2239,1,,,1,0,
485140,07:02:36,07:02:36,6560,2,,,,289.29,0
485140,07:03:25,07:03:25,5870,3,,,,669,0
485140,07:05:36,07:05:36,5488,4,,,,1647.08,0
485140,07:06:05,07:06:05,6308,5,,,,1819.91,0
485140,07:07:00,07:07:00,5489,6,,,,2132.26,
485140,07:07:47,07:07:47,8217,7,,,,2527.86,0
485140,07:08:18,07:08:18,1034,8,,,,2781.14,0
485140,07:08:53,07:08:53,1035,9,,,,3027.45,0
485140,07:09:51,07:09:51,1036,10,,,,3462.43,0
485140,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
485140,07:11:17,07:11:17,1038,12,,,,4235.47,0
485140,07:11:53,07:11:53,1039,13,,,,4584.52,0
485140,07:12:26,07:12:26,1040,14,,,,4958.25,0
485140,07:12:48,07:12:48,1041,15,,,,5170.02,0
485140,07:13:30,07:13:30,1042,16,,,,5508.24,0
485140,07:13:49,07:13:49,1043,17,,,,5683.17,0
485140,07:14:18,07:14:18,1044,18,,,,5971.64,0
485140,07:15:00,07:15:00,9641,19,,,,6395.61,
485140,07:17:45,07:17:45,7742,20,,,,7351.34,0
485140,07:19:21,07:19:21,1048,21,,,,7934.07,0
485140,07:20:22,07:20:22,1049,22,,,,8294.53,0
485140,07:20:55,07:20:55,1050,23,,,,8473.31,0
485140,07:21:31,07:21:31,1051,24,,,,8727.7,0
485140,07:22:07,07:22:07,1052,25,,,,8928.32,0
485140,07:22:38,07:22:38,1053,26,,,,9134.6,0
485140,07:23:34,07:23:34,1054,27,,,,9458.29,0
485140,07:24:10,07:24:10,7743,28,,,,9666.57,0
485140,07:25:04,07:25:04,1056,29,,,,9956.97,0
485140,07:26:00,07:26:00,1057,30,,,,10280.69,
485140,07:26:38,07:26:38,1058,31,,,,10602.43,0
485140,07:27:08,07:27:08,1059,32,,,,10920.69,0
485140,07:27:42,07:27:42,1060,33,,,,11240.78,0
485140,07:28:19,07:28:19,1061,34,,,,11594.5,0
485140,07:28:44,07:28:44,1062,35,,,,11816.77,0
485140,07:29:34,07:29:34,1063,36,,,,12313.38,0
485140,07:30:16,07:30:16,1064,37,,,,12682.46,0
485140,07:31:40,07:31:40,1065,38,,,,13483.6,0
485140,07:32:10,07:32:10,790,39,,,,13753.89,0
485140,07:32:47,07:32:47,10749,40,,,,14083.08,0
485140,07:33:39,07:33:39,792,41,,,,14614.03,0
485140,07:34:22,07:34:22,793,42,,,,15071.92,0
485140,07:35:00,07:35:00,94,43,,,,15457.87,
485140,07:37:50,07:37:50,95,44,,,,16544.69,0
485140,07:38:54,07:38:54,96,45,,,,16997.54,0
485140,07:40:01,07:40:01,97,46,,,,17525.64,0
485140,07:41:30,07:41:30,98,47,,,,18124.54,0
485140,07:43:00,07:43:00,9952,48,,1,,18800.25,
4991010,19:08:00,19:08:00,2239,1,,,1,0,
4991010,19:08:36,19:08:36,6560,2,,,,289.29,0
4991010,19:09:25,19:09:25,5870,3,,,,669,0
4991010,19:11:36,19:11:36,5488,4,,,,1647.08,0
4991010,19:12:05,19:12:05,6308,5,,,,1819.91,0
4991010,19:13:00,19:13:00,5489,6,,,,2132.26,
4991010,19:13:52,19:13:52,8217,7,,,,2527.86,0
4991010,19:14:28,19:14:28,1034,8,,,,2781.14,0
4991010,19:15:07,19:15:07,1035,9,,,,3027.45,0
4991010,19:16:12,19:16:12,1036,10,,,,3462.43,0
4991010,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
4991010,19:17:49,19:17:49,1038,12,,,,4235.47,0
4991010,19:18:29,19:18:29,1039,13,,,,4584.52,0
4991010,19:19:07,19:19:07,1040,14,,,,4958.25,0
4991010,19:19:32,19:19:32,1041,15,,,,5170.02,0
4991010,19:20:18,19:20:18,1042,16,,,,5508.24,0
4991010,19:20:40,19:20:40,1043,17,,,,5683.17,0
4991010,19:21:13,19:21:13,1044,18,,,,5971.64,0
4991010,19:22:00,19:22:00,9641,19,,,,6395.61,
4991010,19:24:45,19:24:45,7742,20,,,,7351.34,0
4991010,19:26:21,19:26:21,1048,21,,,,7934.07,0
4991010,19:27:22,19:27:22,1049,22,,,,8294.53,0
4991010,19:27:55,19:27:55,1050,23,,,,8473.31,0
4991010,19:28:31,19:28:31,1051,24,,,,8727.7,0
4991010,19:29:07,19:29:07,1052,25,,,,8928.32,0
4991010,19:29:38,19:29:38,1053,26,,,,9134.6,0
4991010,19:30:34,19:30:34,1054,27,,,,9458.29,0
4991010,19:31:10,19:31:10,7743,28,,,,9666.57,0
4991010,19:32:04,19:32:04,1056,29,,,,9956.97,0
4991010,19:33:00,19:33:00,1057,30,,,,10280.69,
4991010,19:33:43,19:33:43,1058,31,,,,10602.43,0
4991010,19:34:15,19:34:15,1059,32,,,,10920.69,0
4991010,19:34:54,19:34:54,1060,33,,,,11240.78,0
4991010,19:35:34,19:35:34,1061,34,,,,11594.5,0
4991010,19:36:02,19:36:02,1062,35,,,,11816.77,0
4991010,19:36:58,19:36:58,1063,36,,,,12313.38,0
4991010,19:37:44,19:37:44,1064,37,,,,12682.46,0
4991010,19:39:18,19:39:18,1065,38,,,,13483.6,0
4991010,19:39:51,19:39:51,790,39,,,,13753.89,0
4991010,19:40:33,19:40:33,10749,40,,,,14083.08,0
4991010,19:41:30,19:41:30,792,41,,,,14614.03,0
4991010,19:42:18,19:42:18,793,42,,,,15071.92,0
4991010,19:43:00,19:43:00,94,43,,,,15457.87,
4991010,19:45:50,19:45:50,95,44,,,,16544.69,0
4991010,19:46:54,19:46:54,96,45,,,,16997.54,0
4991010,19:48:01,19:48:01,97,46,,,,17525.64,0
4991010,19:49:30,19:49:30,98,47,,,,18124.54,0
4991010,19:51:00,19:51:00,9952,48,,1,,18800.25,
4991110,19:08:00,19:08:00,2239,1,,,1,0,
4991110,19:08:36,19:08:36,6560,2,,,,289.29,0
4991110,19:09:25,19:09:25,5870,3,,,,669,0
4991110,19:11:36,19:11:36,5488,4,,,,1647.08,0
4991110,19:12:05,19:12:05,6308,5,,,,1819.91,0
4991110,19:13:00,19:13:00,5489,6,,,,2132.26,
4991110,19:13:52,19:13:52,8217,7,,,,2527.86,0
4991110,19:14:28,19:14:28,1034,8,,,,2781.14,0
4991110,19:15:07,19:15:07,1035,9,,,,3027.45,0
4991110,19:16:12,19:16:12,1036,10,,,,3462.43,0
4991110,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
4991110,19:17:49,19:17:49,1038,12,,,,4235.47,0
4991110,19:18:29,19:18:29,1039,13,,,,4584.52,0
4991110,19:19:07,19:19:07,1040,14,,,,4958.25,0
4991110,19:19:32,19:19:32,1041,15,,,,5170.02,0
4991110,19:20:18,19:20:18,1042,16,,,,5508.24,0
4991110,19:20:40,19:20:40,1043,17,,,,5683.17,0
4991110,19:21:13,19:21:13,1044,18,,,,5971.64,0
4991110,19:22:00,19:22:00,9641,19,,,,6395.61,
4991110,19:24:45,19:24:45,7742,20,,,,7351.34,0
4991110,19:26:21,19:26:21,1048,21,,,,7934.07,0
4991110,19:27:22,19:27:22,1049,22,,,,8294.53,0
4991110,19:27:55,19:27:55,1050,23,,,,8473.31,0
4991110,19:28:31,19:28:31,1051,24,,,,8727.7,0
4991110,19:29:07,19:29:07,1052,25,,,,8928.32,0
4991110,19:29:38,19:29:38,1053,26,,,,9134.6,0
4991110,19:30:34,19:30:34,1054,27,,,,9458.29,0
4991110,19:31:10,19:31:10,7743,28,,,,9666.57,0
4991110,19:32:04,19:32:04,1056,29,,,,9956.97,0
4991110,19:33:00,19:33:00,1057,30,,,,10280.69,
4991110,19:33:43,19:33:43,1058,31,,,,10602.43,0
4991110,19:34:15,19:34:15,1059,32,,,,10920.69,0
4991110,19:34:54,19:34:54,1060,33,,,,11240.78,0
4991110,19:35:34,19:35:34,1061,34,,,,11594.5,0
4991110,19:36:02,19:36:02,1062,35,,,,11816.77,0
4991110,19:36:58,19:36:58,1063,36,,,,12313.38,0
4991110,19:37:44,19:37:44,1064,37,,,,12682.46,0
4991110,19:39:18,19:39:18,1065,38,,,,13483.6,0
4991110,19:39:51,19:39:51,790,39,,,,13753.89,0
4991110,19:40:33,19:40:33,10749,40,,,,14083.08,0
4991110,19:41:30,19:41:30,792,41,,,,14614.03,0
4991110,19:42:18,19:42:18,793,42,,,,15071.92,0
4991110,19:43:00,19:43:00,94,43,,,,15457.87,
4991110,19:45:50,19:45:50,95,44,,,,16544.69,0
4991110,19:46:54,19:46:54,96,45,,,,16997.54,0
4991110,19:48:01,19:48:01,97,46,,,,17525.64,0
4991110,19:49:30,19:49:30,98,47,,,,18124.54,0
4991110,19:51:00,19:51:00,9952,48,,1,,18800.25,
4991150,19:08:00,19:08:00,2239,1,,,1,0,
4991150,19:08:36,19:08:36,6560,2,,,,289.29,0
4991150,19:09:25,19:09:25,5870,3,,,,669,0
4991150,19:11:36,19:11:36,5488,4,,,,1647.08,0
4991150,19:12:05,19:12:05,6308,5,,,,1819.91,0
4991150,19:13:00,19:13:00,5489,6,,,,2132.26,
4991150,19:13:52,19:13:52,8217,7,,,,2527.86,0
4991150,19:14:28,19:14:28,1034,8,,,,2781.14,0
4991150,19:15:07,19:15:07,1035,9,,,,3027.45,0
4991150,19:16:12,19:16:12,1036,10,,,,3462.43,0
4991150,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
4991150,19:17:49,19:17:49,1038,12,,,,4235.47,0
4991150,19:18:29,19:18:29,1039,13,,,,4584.52,0
4991150,19:19:07,19:19:07,1040,14,,,,4958.25,0
4991150,19:19:32,19:19:32,1041,15,,,,5170.02,0
4991150,19:20:18,19:20:18,1042,16,,,,5508.24,0
4991150,19:20:40,19:20:40,1043,17,,,,5683.17,0
4991150,19:21:13,19:21:13,1044,18,,,,5971.64,0
4991150,19:22:00,19:22:00,9641,19,,,,6395.61,
4991150,19:24:45,19:24:45,7742,20,,,,7351.34,0
4991150,19:26:21,19:26:21,1048,21,,,,7934.07,0
4991150,19:27:22,19:27:22,1049,22,,,,8294.53,0
4991150,19:27:55,19:27:55,1050,23,,,,8473.31,0
4991150,19:28:31,19:28:31,1051,24,,,,8727.7,0
4991150,19:29:07,19:29:07,1052,25,,,,8928.32,0
4991150,19:29:38,19:29:38,1053,26,,,,9134.6,0
4991150,19:30:34,19:30:34,1054,27,,,,9458.29,0
4991150,19:31:10,19:31:10,7743,28,,,,9666.57,0
4991150,19:32:04,19:32:04,1056,29,,,,9956.97,0
4991150,19:33:00,19:33:00,1057,30,,,,10280.69,
4991150,19:33:43,19:33:43,1058,31,,,,10602.43,0
4991150,19:34:15,19:34:15,1059,32,,,,10920.69,0
4991150,19:34:54,19:34:54,1060,33,,,,11240.78,0
4991150,19:35:34,19:35:34,1061,34,,,,11594.5,0
4991150,19:36:02,19:36:02,1062,35,,,,11816.77,0
4991150,19:36:58,19:36:58,1063,36,,,,12313.38,0
4991150,19:37:44,19:37:44,1064,37,,,,12682.46,0
4991150,19:39:18,19:39:18,1065,38,,,,13483.6,0
4991150,19:39:51,19:39:51,790,39,,,,13753.89,0
4991150,19:40:33,19:40:33,10749,40,,,,14083.08,0
4991150,19:41:30,19:41:30,792,41,,,,14614.03,0
4991150,19:42:18,19:42:18,793,42,,,,15071.92,0
4991150,19:43:00,19:43:00,94,43,,,,15457.87,
4991150,19:45:50,19:45:50,95,44,,,,16544.69,0
4991150,19:46:54,19:46:54,96,45,,,,16997.54,0
4991150,19:48:01,19:48:01,97,46,,,,17525.64,0
4991150,19:49:30,19:49:30,98,47,,,,18124.54,0
4991150,19:51:00,19:51:00,9952,48,,1,,18800.25,
5024070,15:10:00,15:10:00,9641,1,,,1,0,
5024070,15:12:50,15:12:50,7742,2,,,,949.56,0
5024070,15:14:37,15:14:37,1048,3,,,,1532.29,0
5024070,15:15:45,15:15:45,1049,4,,,,1892.75,0
5024070,15:16:22,15:16:22,1050,5,,,,2071.53,0
5024070,15:17:02,15:17:02,1051,6,,,,2325.92,0
5024070,15:17:42,15:17:42,1052,7,,,,2526.54,0
5024070,15:18:17,15:18:17,1053,8,,,,2732.82,0
5024070,15:19:20,15:19:20,1054,9,,,,3056.51,0
5024070,15:20:00,15:20:00,7743,10,,,,3264.79,0
5024070,15:21:00,15:21:00,1056,11,,,,3555.19,
5024070,15:21:43,15:21:43,1057,12,,,,3878.91,0
5024070,15:22:32,15:22:32,1058,13,,,,4200.65,0
5024070,15:23:09,15:23:09,1059,14,,,,4518.91,0
5024070,15:23:53,15:23:53,1060,15,,,,4839,0
5024070,15:24:38,15:24:38,1061,16,,,,5192.72,0
5024070,15:25:09,15:25:09,1062,17,,,,5414.99,0
5024070,15:26:12,15:26:12,1063,18,,,,5911.6,0
5024070,15:27:05,15:27:05,1064,19,,,,6280.68,0
5024070,15:28:51,15:28:51,1065,20,,,,7081.82,0
5024070,15:29:28,15:29:28,790,21,,,,7352.11,0
5024070,15:30:15,15:30:15,10749,22,,,,7681.3,0
5024070,15:31:18,15:31:18,792,23,,,,8218.73,0
5024070,15:32:16,15:32:16,793,24,,,,8672.07,0
5024070,15:33:00,15:33:00,94,25,,,,9048.23,
5024070,15:35:21,15:35:21,95,26,,,,10138.48,0
5024070,15:36:15,15:36:15,96,27,,,,10600.79,0
5024070,15:37:37,15:37:37,97,28,,,,11133.86,0
5024070,15:39:14,15:39:14,98,29,,,,11731.47,0
5024070,15:41:00,15:41:00,9952,30,,1,,12410.98,
5024100,15:10:00,15:10:00,9641,1,,,1,0,
5024100,15:12:50,15:12:50,7742,2,,,,949.56,0
5024100,15:14:37,15:14:37,1048,3,,,,1532.29,0
5024100,15:15:45,15:15:45,1049,4,,,,1892.75,0
5024100,15:16:22,15:16:22,1050,5,,,,2071.53,0
5024100,15:17:02,15:17:02,1051,6,,,,2325.92,0
5024100,15:17:42,15:17:42,1052,7,,,,2526.54,0
5024100,15:18:17,15:18:17,1053,8,,,,2732.82,0
5024100,15:19:20,15:19:20,1054,9,,,,3056.51,0
5024100,15:20:00,15:20:00,7743,10,,,,3264.79,0
5024100,15:21:00,15:21:00,1056,11,,,,3555.19,
5024100,15:21:43,15:21:43,1057,12,,,,3878.91,0
5024100,15:22:32,15:22:32,1058,13,,,,4200.65,0
5024100,15:23:09,15:23:09,1059,14,,,,4518.91,0
5024100,15:23:53,15:23:53,1060,15,,,,4839,0
5024100,15:24:38,15:24:38,1061,16,,,,5192.72,0
5024100,15:25:09,15:25:09,1062,17,,,,5414.99,0
5024100,15:26:12,15:26:12,1063,18,,,,5911.6,0
5024100,15:27:05,15:27:05,1064,19,,,,6280.68,0
5024100,15:28:51,15:28:51,1065,20,,,,7081.82,0
5024100,15:29:28,15:29:28,790,21,,,,7352.11,0
5024100,15:30:15,15:30:15,10749,22,,,,7681.3,0
5024100,15:31:18,15:31:18,792,23,,,,8218.73,0
5024100,15:32:16,15:32:16,793,24,,,,8672.07,0
5024100,15:33:00,15:33:00,94,25,,,,9048.23,
5024100,15:35:21,15:35:21,95,26,,,,10138.48,0
5024100,15:36:15,15:36:15,96,27,,,,10600.79,0
5024100,15:37:37,15:37:37,97,28,,,,11133.86,0
5024100,15:39:14,15:39:14,98,29,,,,11731.47,0
5024100,15:41:00,15:41:00,9952,30,,1,,12410.98,
5024140,15:10:00,15:10:00,9641,1,,,1,0,
5024140,15:12:50,15:12:50,7742,2,,,,949.56,0
5024140,15:14:37,15:14:37,1048,3,,,,1532.29,0
5024140,15:15:45,15:15:45,1049,4,,,,1892.75,0
5024140,15:16:22,15:16:22,1050,5,,,,2071.53,0
5024140,15:17:02,15:17:02,1051,6,,,,2325.92,0
5024140,15:17:42,15:17:42,1052,7,,,,2526.54,0
5024140,15:18:17,15:18:17,1053,8,,,,2732.82,0
5024140,15:19:20,15:19:20,1054,9,,,,3056.51,0
5024140,15:20:00,15:20:00,7743,10,,,,3264.79,0
5024140,15:21:00,15:21:00,1056,11,,,,3555.19,
5024140,15:21:43,15:21:43,1057,12,,,,3878.91,0
5024140,15:22:32,15:22:32,1058,13,,,,4200.65,0
5024140,15:23:09,15:23:09,1059,14,,,,4518.91,0
5024140,15:23:53,15:23:53,1060,15,,,,4839,0
5024140,15:24:38,15:24:38,1061,16,,,,5192.72,0
5024140,15:25:09,15:25:09,1062,17,,,,5414.99,0
5024140,15:26:12,15:26:12,1063,18,,,,5911.6,0
5024140,15:27:05,15:27:05,1064,19,,,,6280.68,0
5024140,15:28:51,15:28:51,1065,20,,,,7081.82,0
5024140,15:29:28,15:29:28,790,21,,,,7352.11,0
5024140,15:30:15,15:30:15,10749,22,,,,7681.3,0
5024140,15:31:18,15:31:18,792,23,,,,8218.73,0
5024140,15:32:16,15:32:16,793,24,,,,8672.07,0
5024140,15:33:00,15:33:00,94,25,,,,9048.23,
5024140,15:35:21,15:35:21,95,26,,,,10138.48,0
5024140,15:36:15,15:36:15,96,27,,,,10600.79,0
5024140,15:37:37,15:37:37,97,28,,,,11133.86,0
5024140,15:39:14,15:39:14,98,29,,,,11731.47,0
5024140,15:41:00,15:41:00,9952,30,,1,,12410.98,
5348070,22:40:00,22:40:00,2239,1,,,1,0,
5348070,22:40:36,22:40:36,6560,2,,,,289.29,0
5348070,22:41:25,22:41:25,5870,3,,,,669,0
5348070,22:43:36,22:43:36,5488,4,,,,1647.08,0
5348070,22:44:05,22:44:05,6308,5,,,,1819.91,0
5348070,22:45:00,22:45:00,5489,6,,,,2132.26,
5348070,22:45:47,22:45:47,8217,7,,,,2527.86,0
5348070,22:46:18,22:46:18,1034,8,,,,2781.14,0
5348070,22:46:53,22:46:53,1035,9,,,,3027.45,0
5348070,22:47:51,22:47:51,1036,10,,,,3462.43,0
5348070,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
5348070,22:49:17,22:49:17,1038,12,,,,4235.47,0
5348070,22:49:53,22:49:53,1039,13,,,,4584.52,0
5348070,22:50:26,22:50:26,1040,14,,,,4958.25,0
5348070,22:50:48,22:50:48,1041,15,,,,5170.02,0
5348070,22:51:30,22:51:30,1042,16,,,,5508.24,0
5348070,22:51:49,22:51:49,1043,17,,,,5683.17,0
5348070,22:52:18,22:52:18,1044,18,,,,5971.64,0
5348070,22:53:00,22:53:00,9641,19,,,,6395.61,
5348070,22:55:45,22:55:45,7742,20,,,,7351.34,0
5348070,22:57:21,22:57:21,1048,21,,,,7934.07,0
5348070,22:58:22,22:58:22,1049,22,,,,8294.53,0
5348070,22:58:55,22:58:55,1050,23,,,,8473.31,0
5348070,22:59:31,22:59:31,1051,24,,,,8727.7,0
5348070,23:00:07,23:00:07,1052,25,,,,8928.32,0
5348070,23:00:38,23:00:38,1053,26,,,,9134.6,0
5348070,23:01:34,23:01:34,1054,27,,,,9458.29,0
5348070,23:02:10,23:02:10,7743,28,,,,9666.57,0
5348070,23:03:04,23:03:04,1056,29,,,,9956.97,0
5348070,23:04:00,23:04:00,1057,30,,,,10280.69,
5348070,23:04:38,23:04:38,1058,31,,,,10602.43,0
5348070,23:05:08,23:05:08,1059,32,,,,10920.69,0
5348070,23:05:42,23:05:42,1060,33,,,,11240.78,0
5348070,23:06:19,23:06:19,1061,34,,,,11594.5,0
5348070,23:06:44,23:06:44,1062,35,,,,11816.77,0
5348070,23:07:34,23:07:34,1063,36,,,,12313.38,0
5348070,23:08:16,23:08:16,1064,37,,,,12682.46,0
5348070,23:09:40,23:09:40,1065,38,,,,13483.6,0
5348070,23:10:10,23:10:10,790,39,,,,13753.89,0
5348070,23:10:47,23:10:47,10749,40,,,,14083.08,0
5348070,23:11:39,23:11:39,792,41,,,,14614.03,0
5348070,23:12:22,23:12:22,793,42,,,,15071.92,0
5348070,23:13:00,23:13:00,94,43,,,,15457.87,
5348070,23:15:50,23:15:50,95,44,,,,16544.69,0
5348070,23:16:54,23:16:54,96,45,,,,16997.54,0
5348070,23:18:01,23:18:01,97,46,,,,17525.64,0
5348070,23:19:30,23:19:30,98,47,,,,18124.54,0
5348070,23:21:00,23:21:00,9952,48,,1,,18800.25,
5348100,22:40:00,22:40:00,2239,1,,,1,0,
5348100,22:40:36,22:40:36,6560,2,,,,289.29,0
5348100,22:41:25,22:41:25,5870,3,,,,669,0
5348100,22:43:36,22:43:36,5488,4,,,,1647.08,0
5348100,22:44:05,22:44:05,6308,5,,,,1819.91,0
5348100,22:45:00,22:45:00,5489,6,,,,2132.26,
5348100,22:45:47,22:45:47,8217,7,,,,2527.86,0
5348100,22:46:18,22:46:18,1034,8,,,,2781.14,0
5348100,22:46:53,22:46:53,1035,9,,,,3027.45,0
5348100,22:47:51,22:47:51,1036,10,,,,3462.43,0
5348100,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
5348100,22:49:17,22:49:17,1038,12,,,,4235.47,0
5348100,22:49:53,22:49:53,1039,13,,,,4584.52,0
5348100,22:50:26,22:50:26,1040,14,,,,4958.25,0
5348100,22:50:48,22:50:48,1041,15,,,,5170.02,0
5348100,22:51:30,22:51:30,1042,16,,,,5508.24,0
5348100,22:51:49,22:51:49,1043,17,,,,5683.17,0
5348100,22:52:18,22:52:18,1044,18,,,,5971.64,0
5348100,22:53:00,22:53:00,9641,19,,,,6395.61,
5348100,22:55:45,22:55:45,7742,20,,,,7351.34,0
5348100,22:57:21,22:57:21,1048,21,,,,7934.07,0
5348100,22:58:22,22:58:22,1049,22,,,,8294.53,0
5348100,22:58:55,22:58:55,1050,23,,,,8473.31,0
5348100,22:59:31,22:59:31,1051,24,,,,8727.7,0
5348100,23:00:07,23:00:07,1052,25,,,,8928.32,0
5348100,23:00:38,23:00:38,1053,26,,,,9134.6,0
5348100,23:01:34,23:01:34,1054,27,,,,9458.29,0
5348100,23:02:10,23:02:10,7743,28,,,,9666.57,0
5348100,23:03:04,23:03:04,1056,29,,,,9956.97,0
5348100,23:04:00,23:04:00,1057,30,,,,10280.69,
5348100,23:04:38,23:04:38,1058,31,,,,10602.43,0
5348100,23:05:08,23:05:08,1059,32,,,,10920.69,0
5348100,23:05:42,23:05:42,1060,33,,,,11240.78,0
5348100,23:06:19,23:06:19,1061,34,,,,11594.5,0
5348100,23:06:44,23:06:44,1062,35,,,,11816.77,0
5348100,23:07:34,23:07:34,1063,36,,,,12313.38,0
5348100,23:08:16,23:08:16,1064,37,,,,12682.46,0
5348100,23:09:40,23:09:40,1065,38,,,,13483.6,0
5348100,23:10:10,23:10:10,790,39,,,,13753.89,0
5348100,23:10:47,23:10:47,10749,40,,,,14083.08,0
5348100,23:11:39,23:11:39,792,41,,,,14614.03,0
5348100,23:12:22,23:12:22,793,42,,,,15071.92,0
5348100,23:13:00,23:13:00,94,43,,,,15457.87,
5348100,23:15:50,23:15:50,95,44,,,,16544.69,0
5348100,23:16:54,23:16:54,96,45,,,,16997.54,0
5348100,23:18:01,23:18:01,97,46,,,,17525.64,0
5348100,23:19:30,23:19:30,98,47,,,,18124.54,0
5348100,23:21:00,23:21:00,9952,48,,1,,18800.25,
5348140,22:40:00,22:40:00,2239,1,,,1,0,
5348140,22:40:36,22:40:36,6560,2,,,,289.29,0
5348140,22:41:25,22:41:25,5870,3,,,,669,0
5348140,22:43:36,22:43:36,5488,4,,,,1647.08,0
5348140,22:44:05,22:44:05,6308,5,,,,1819.91,0
5348140,22:45:00,22:45:00,5489,6,,,,2132.26,
5348140,22:45:47,22:45:47,8217,7,,,,2527.86,0
5348140,22:46:18,22:46:18,1034,8,,,,2781.14,0
5348140,22:46:53,22:46:53,1035,9,,,,3027.45,0
5348140,22:47:51,22:47:51,1036,10,,,,3462.43,0
5348140,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
5348140,22:49:17,22:49:17,1038,12,,,,4235.47,0
5348140,22:49:53,22:49:53,1039,13,,,,4584.52,0
5348140,22:50:26,22:50:26,1040,14,,,,4958.25,0
5348140,22:50:48,22:50:48,1041,15,,,,5170.02,0
5348140,22:51:30,22:51:30,1042,16,,,,5508.24,0
5348140,22:51:49,22:51:49,1043,17,,,,5683.17,0
5348140,22:52:18,22:52:18,1044,18,,,,5971.64,0
5348140,22:53:00,22:53:00,9641,19,,,,6395.61,
5348140,22:55:45,22:55:45,7742,20,,,,7351.34,0
5348140,22:57:21,22:57:21,1048,21,,,,7934.07,0
5348140,22:58:22,22:58:22,1049,22,,,,8294.53,0
5348140,22:58:55,22:58:55,1050,23,,,,8473.31,0
5348140,22:59:31,22:59:31,1051,24,,,,8727.7,0
5348140,23:00:07,23:00:07,1052,25,,,,8928.32,0
5348140,23:00:38,23:00:38,1053,26,,,,9134.6,0
5348140,23:01:34,23:01:34,1054,27,,,,9458.29,0
5348140,23:02:10,23:02:10,7743,28,,,,9666.57,0
5348140,23:03:04,23:03:04,1056,29,,,,9956.97,0
5348140,23:04:00,23:04:00,1057,30,,,,10280.69,
5348140,23:04:38,23:04:38,1058,31,,,,10602.43,0
5348140,23:05:08,23:05:08,1059,32,,,,10920.69,0
5348140,23:05:42,23:05:42,1060,33,,,,11240.78,0
5348140,23:06:19,23:06:19,1061,34,,,,11594.5,0
5348140,23:06:44,23:06:44,1062,35,,,,11816.77,0
5348140,23:07:34,23:07:34,1063,36,,,,12313.38,0
5348140,23:08:16,23:08:16,1064,37,,,,12682.46,0
5348140,23:09:40,23:09:40,1065,38,,,,13483.6,0
5348140,23:10:10,23:10:10,790,39,,,,13753.89,0
5348140,23:10:47,23:10:47,10749,40,,,,14083.08,0
5348140,23:11:39,23:11:39,792,41,,,,14614.03,0
5348140,23:12:22,23:12:22,793,42,,,,15071.92,0
5348140,23:13:00,23:13:00,94,43,,,,15457.87,
5348140,23:15:50,23:15:50,95,44,,,,16544.69,0
5348140,23:16:54,23:16:54,96,45,,,,16997.54,0
5348140,23:18:01,23:18:01,97,46,,,,17525.64,0
5348140,23:19:30,23:19:30,98,47,,,,18124.54,0
5348140,23:21:00,23:21:00,9952,48,,1,,18800.25,
558160,06:02:00,06:02:00,2239,1,,,1,0,
558160,06:02:36,06:02:36,6560,2,,,,289.29,0
558160,06:03:25,06:03:25,5870,3,,,,669,0
558160,06:05:36,06:05:36,5488,4,,,,1647.08,0
558160,06:06:05,06:06:05,6308,5,,,,1819.91,0
558160,06:07:00,06:07:00,5489,6,,,,2132.26,
558160,06:07:47,06:07:47,8217,7,,,,2527.86,0
558160,06:08:18,06:08:18,1034,8,,,,2781.14,0
558160,06:08:53,06:08:53,1035,9,,,,3027.45,0
558160,06:09:51,06:09:51,1036,10,,,,3462.43,0
558160,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
558160,06:11:17,06:11:17,1038,12,,,,4235.47,0
558160,06:11:53,06:11:53,1039,13,,,,4584.52,0
558160,06:12:26,06:12:26,1040,14,,,,4958.25,0
558160,06:12:48,06:12:48,1041,15,,,,5170.02,0
558160,06:13:30,06:13:30,1042,16,,,,5508.24,0
558160,06:13:49,06:13:49,1043,17,,,,5683.17,0
558160,06:14:18,06:14:18,1044,18,,,,5971.64,0
558160,06:15:00,06:15:00,9641,19,,,,6395.61,
558160,06:17:45,06:17:45,7742,20,,,,7351.34,0
558160,06:19:21,06:19:21,1048,21,,,,7934.07,0
558160,06:20:22,06:20:22,1049,22,,,,8294.53,0
558160,06:20:55,06:20:55,1050,23,,,,8473.31,0
558160,06:21:31,06:21:31,1051,24,,,,8727.7,0
558160,06:22:07,06:22:07,1052,25,,,,8928.32,0
558160,06:22:38,06:22:38,1053,26,,,,9134.6,0
558160,06:23:34,06:23:34,1054,27,,,,9458.29,0
558160,06:24:10,06:24:10,7743,28,,,,9666.57,0
558160,06:25:04,06:25:04,1056,29,,,,9956.97,0
558160,06:26:00,06:26:00,1057,30,,,,10280.69,
558160,06:26:38,06:26:38,1058,31,,,,10602.43,0
558160,06:27:08,06:27:08,1059,32,,,,10920.69,0
558160,06:27:42,06:27:42,1060,33,,,,11240.78,0
558160,06:28:19,06:28:19,1061,34,,,,11594.5,0
558160,06:28:44,06:28:44,1062,35,,,,11816.77,0
558160,06:29:34,06:29:34,1063,36,,,,12313.38,0
558160,06:30:16,06:30:16,1064,37,,,,12682.46,0
558160,06:31:40,06:31:40,1065,38,,,,13483.6,0
558160,06:32:10,06:32:10,790,39,,,,13753.89,0
558160,06:32:47,06:32:47,10749,40,,,,14083.08,0
558160,06:33:39,06:33:39,792,41,,,,14614.03,0
558160,06:34:22,06:34:22,793,42,,,,15071.92,0
558160,06:35:00,06:35:00,94,43,,,,15457.87,
558160,06:37:50,06:37:50,95,44,,,,16544.69,0
558160,06:38:54,06:38:54,96,45,,,,16997.54,0
558160,06:40:01,06:40:01,97,46,,,,17525.64,0
558160,06:41:30,06:41:30,98,47,,,,18124.54,0
558160,06:43:00,06:43:00,9952,48,,1,,18800.25,
5582020,15:01:00,15:01:00,2239,1,,,1,0,
5582020,15:02:12,15:02:12,6560,2,,,,289.29,0
5582020,15:03:50,15:03:50,5870,3,,,,669,0
5582020,15:08:12,15:08:12,5488,4,,,,1647.08,0
5582020,15:09:10,15:09:10,6308,5,,,,1819.91,0
5582020,15:11:00,15:11:00,5489,6,,,,2132.26,
5582020,15:12:10,15:12:10,8217,7,,,,2527.86,0
5582020,15:12:57,15:12:57,1034,8,,,,2781.14,0
5582020,15:13:49,15:13:49,1035,9,,,,3027.45,0
5582020,15:15:16,15:15:16,1036,10,,,,3462.43,0
5582020,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
5582020,15:17:24,15:17:24,1038,12,,,,4235.47,0
5582020,15:18:18,15:18:18,1039,13,,,,4584.52,0
5582020,15:19:08,15:19:08,1040,14,,,,4958.25,0
5582020,15:19:41,15:19:41,1041,15,,,,5170.02,0
5582020,15:20:43,15:20:43,1042,16,,,,5508.24,0
5582020,15:21:12,15:21:12,1043,17,,,,5683.17,0
5582020,15:21:53,15:21:53,1044,18,,,,5973.7,0
5582020,15:23:00,15:23:00,9641,19,,,,6407.04,
5582020,15:26:28,15:26:28,1046,20,,,,7061.27,0
5582020,15:28:00,15:28:00,7742,21,,,,7415.11,
5582020,15:30:06,15:30:06,1048,22,,,,7982.28,0
5582020,15:31:27,15:31:27,1049,23,,,,8342.74,0
5582020,15:32:12,15:32:12,1050,24,,,,8521.52,0
5582020,15:33:00,15:33:00,1051,25,,,,8775.91,0
5582020,15:33:48,15:33:48,1052,26,,,,8976.53,0
5582020,15:34:30,15:34:30,1053,27,,,,9182.81,0
5582020,15:35:45,15:35:45,1054,28,,,,9506.5,0
5582020,15:36:33,15:36:33,7743,29,,,,9714.78,0
5582020,15:37:45,15:37:45,1056,30,,,,10005.18,0
5582020,15:39:00,15:39:00,1057,31,,,,10328.9,
5582020,15:39:55,15:39:55,1058,32,,,,10650.64,0
5582020,15:40:37,15:40:37,1059,33,,,,10968.9,0
5582020,15:41:26,15:41:26,1060,34,,,,11288.99,0
5582020,15:42:18,15:42:18,1061,35,,,,11642.71,0
5582020,15:42:54,15:42:54,1062,36,,,,11864.98,0
5582020,15:44:05,15:44:05,1063,37,,,,12361.59,0
5582020,15:45:05,15:45:05,1064,38,,,,12730.67,0
5582020,15:47:06,15:47:06,1065,39,,,,13531.81,0
5582020,15:47:47,15:47:47,790,40,,,,13802.1,0
5582020,15:48:41,15:48:41,10749,41,,,,14131.29,0
5582020,15:49:56,15:49:56,792,42,,,,14662.2,0
5582020,15:51:06,15:51:06,793,43,,,,15122.06,0
5582020,15:52:00,15:52:00,94,44,,,,15500.41,
5582020,15:53:52,15:53:52,95,45,,,,16588.47,0
5582020,15:54:41,15:54:41,96,46,,,,17044.5,0
5582020,15:55:37,15:55:37,97,47,,,,17573.38,0
5582020,15:56:42,15:56:42,98,48,,,,18170.05,0
5582020,15:58:00,15:58:00,9952,49,,1,,18850.84,
5582030,15:01:00,15:01:00,2239,1,,,1,0,
5582030,15:02:12,15:02:12,6560,2,,,,289.29,0
5582030,15:03:50,15:03:50,5870,3,,,,669,0
5582030,15:08:12,15:08:12,5488,4,,,,1647.08,0
5582030,15:09:10,15:09:10,6308,5,,,,1819.91,0
5582030,15:11:00,15:11:00,5489,6,,,,2132.26,
5582030,15:12:10,15:12:10,8217,7,,,,2527.86,0
5582030,15:12:57,15:12:57,1034,8,,,,2781.14,0
5582030,15:13:49,15:13:49,1035,9,,,,3027.45,0
5582030,15:15:16,15:15:16,1036,10,,,,3462.43,0
5582030,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
5582030,15:17:24,15:17:24,1038,12,,,,4235.47,0
5582030,15:18:18,15:18:18,1039,13,,,,4584.52,0
5582030,15:19:08,15:19:08,1040,14,,,,4958.25,0
5582030,15:19:41,15:19:41,1041,15,,,,5170.02,0
5582030,15:20:43,15:20:43,1042,16,,,,5508.24,0
5582030,15:21:12,15:21:12,1043,17,,,,5683.17,0
5582030,15:21:53,15:21:53,1044,18,,,,5973.7,0
5582030,15:23:00,15:23:00,9641,19,,,,6407.04,
5582030,15:26:28,15:26:28,1046,20,,,,7061.27,0
5582030,15:28:00,15:28:00,7742,21,,,,7415.11,
5582030,15:30:06,15:30:06,1048,22,,,,7982.28,0
5582030,15:31:27,15:31:27,1049,23,,,,8342.74,0
5582030,15:32:12,15:32:12,1050,24,,,,8521.52,0
5582030,15:33:00,15:33:00,1051,25,,,,8775.91,0
5582030,15:33:48,15:33:48,1052,26,,,,8976.53,0
5582030,15:34:30,15:34:30,1053,27,,,,9182.81,0
5582030,15:35:45,15:35:45,1054,28,,,,9506.5,0
5582030,15:36:33,15:36:33,7743,29,,,,9714.78,0
5582030,15:37:45,15:37:45,1056,30,,,,10005.18,0
5582030,15:39:00,15:39:00,1057,31,,,,10328.9,
5582030,15:39:55,15:39:55,1058,32,,,,10650.64,0
5582030,15:40:37,15:40:37,1059,33,,,,10968.9,0
5582030,15:41:26,15:41:26,1060,34,,,,11288.99,0
5582030,15:42:18,15:42:18,1061,35,,,,11642.71,0
5582030,15:42:54,15:42:54,1062,36,,,,11864.98,0
5582030,15:44:05,15:44:05,1063,37,,,,12361.59,0
5582030,15:45:05,15:45:05,1064,38,,,,12730.67,0
5582030,15:47:06,15:47:06,1065,39,,,,13531.81,0
5582030,15:47:47,15:47:47,790,40,,,,13802.1,0
5582030,15:48:41,15:48:41,10749,41,,,,14131.29,0
5582030,15:49:56,15:49:56,792,42,,,,14662.2,0
5582030,15:51:06,15:51:06,793,43,,,,15122.06,0
5582030,15:52:00,15:52:00,94,44,,,,15500.41,
5582030,15:53:52,15:53:52,95,45,,,,16588.47,0
5582030,15:54:41,15:54:41,96,46,,,,17044.5,0
5582030,15:55:37,15:55:37,97,47,,,,17573.38,0
5582030,15:56:42,15:56:42,98,48,,,,18170.05,0
5582030,15:58:00,15:58:00,9952,49,,1,,18850.84,
5582040,15:01:00,15:01:00,2239,1,,,1,0,
5582040,15:02:12,15:02:12,6560,2,,,,289.29,0
5582040,15:03:50,15:03:50,5870,3,,,,669,0
5582040,15:08:12,15:08:12,5488,4,,,,1647.08,0
5582040,15:09:10,15:09:10,6308,5,,,,1819.91,0
5582040,15:11:00,15:11:00,5489,6,,,,2132.26,
5582040,15:12:10,15:12:10,8217,7,,,,2527.86,0
5582040,15:12:57,15:12:57,1034,8,,,,2781.14,0
5582040,15:13:49,15:13:49,1035,9,,,,3027.45,0
5582040,15:15:16,15:15:16,1036,10,,,,3462.43,0
5582040,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
5582040,15:17:24,15:17:24,1038,12,,,,4235.47,0
5582040,15:18:18,15:18:18,1039,13,,,,4584.52,0
5582040,15:19:08,15:19:08,1040,14,,,,4958.25,0
5582040,15:19:41,15:19:41,1041,15,,,,5170.02,0
5582040,15:20:43,15:20:43,1042,16,,,,5508.24,0
5582040,15:21:12,15:21:12,1043,17,,,,5683.17,0
5582040,15:21:53,15:21:53,1044,18,,,,5973.7,0
5582040,15:23:00,15:23:00,9641,19,,,,6407.04,
5582040,15:26:28,15:26:28,1046,20,,,,7061.27,0
5582040,15:28:00,15:28:00,7742,21,,,,7415.11,
5582040,15:30:06,15:30:06,1048,22,,,,7982.28,0
5582040,15:31:27,15:31:27,1049,23,,,,8342.74,0
5582040,15:32:12,15:32:12,1050,24,,,,8521.52,0
5582040,15:33:00,15:33:00,1051,25,,,,8775.91,0
5582040,15:33:48,15:33:48,1052,26,,,,8976.53,0
5582040,15:34:30,15:34:30,1053,27,,,,9182.81,0
5582040,15:35:45,15:35:45,1054,28,,,,9506.5,0
5582040,15:36:33,15:36:33,7743,29,,,,9714.78,0
5582040,15:37:45,15:37:45,1056,30,,,,10005.18,0
5582040,15:39:00,15:39:00,1057,31,,,,10328.9,
5582040,15:39:55,15:39:55,1058,32,,,,10650.64,0
5582040,15:40:37,15:40:37,1059,33,,,,10968.9,0
5582040,15:41:26,15:41:26,1060,34,,,,11288.99,0
5582040,15:42:18,15:42:18,1061,35,,,,11642.71,0
5582040,15:42:54,15:42:54,1062,36,,,,11864.98,0
5582040,15:44:05,15:44:05,1063,37,,,,12361.59,0
5582040,15:45:05,15:45:05,1064,38,,,,12730.67,0
5582040,15:47:06,15:47:06,1065,39,,,,13531.81,0
5582040,15:47:47,15:47:47,790,40,,,,13802.1,0
5582040,15:48:41,15:48:41,10749,41,,,,14131.29,0
5582040,15:49:56,15:49:56,792,42,,,,14662.2,0
5582040,15:51:06,15:51:06,793,43,,,,15122.06,0
5582040,15:52:00,15:52:00,94,44,,,,15500.41,
5582040,15:53:52,15:53:52,95,45,,,,16588.47,0
5582040,15:54:41,15:54:41,96,46,,,,17044.5,0
5582040,15:55:37,15:55:37,97,47,,,,17573.38,0
5582040,15:56:42,15:56:42,98,48,,,,18170.05,0
5582040,15:58:00,15:58:00,9952,49,,1,,18850.84,
5582050,15:01:00,15:01:00,2239,1,,,1,0,
5582050,15:02:12,15:02:12,6560,2,,,,289.29,0
5582050,15:03:50,15:03:50,5870,3,,,,669,0
5582050,15:08:12,15:08:12,5488,4,,,,1647.08,0
5582050,15:09:10,15:09:10,6308,5,,,,1819.91,0
5582050,15:11:00,15:11:00,5489,6,,,,2132.26,
5582050,15:12:10,15:12:10,8217,7,,,,2527.86,0
5582050,15:12:57,15:12:57,1034,8,,,,2781.14,0
5582050,15:13:49,15:13:49,1035,9,,,,3027.45,0
5582050,15:15:16,15:15:16,1036,10,,,,3462.43,0
5582050,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
5582050,15:17:24,15:17:24,1038,12,,,,4235.47,0
5582050,15:18:18,15:18:18,1039,13,,,,4584.52,0
5582050,15:19:08,15:19:08,1040,14,,,,4958.25,0
5582050,15:19:41,15:19:41,1041,15,,,,5170.02,0
5582050,15:20:43,15:20:43,1042,16,,,,5508.24,0
5582050,15:21:12,15:21:12,1043,17,,,,5683.17,0
5582050,15:21:53,15:21:53,1044,18,,,,5973.7,0
5582050,15:23:00,15:23:00,9641,19,,,,6407.04,
5582050,15:26:28,15:26:28,1046,20,,,,7061.27,0
5582050,15:28:00,15:28:00,7742,21,,,,7415.11,
5582050,15:30:06,15:30:06,1048,22,,,,7982.28,0
5582050,15:31:27,15:31:27,1049,23,,,,8342.74,0
5582050,15:32:12,15:32:12,1050,24,,,,8521.52,0
5582050,15:33:00,15:33:00,1051,25,,,,8775.91,0
5582050,15:33:48,15:33:48,1052,26,,,,8976.53,0
5582050,15:34:30,15:34:30,1053,27,,,,9182.81,0
5582050,15:35:45,15:35:45,1054,28,,,,9506.5,0
5582050,15:36:33,15:36:33,7743,29,,,,9714.78,0
5582050,15:37:45,15:37:45,1056,30,,,,10005.18,0
5582050,15:39:00,15:39:00,1057,31,,,,10328.9,
5582050,15:39:55,15:39:55,1058,32,,,,10650.64,0
5582050,15:40:37,15:40:37,1059,33,,,,10968.9,0
5582050,15:41:26,15:41:26,1060,34,,,,11288.99,0
5582050,15:42:18,15:42:18,1061,35,,,,11642.71,0
5582050,15:42:54,15:42:54,1062,36,,,,11864.98,0
5582050,15:44:05,15:44:05,1063,37,,,,12361.59,0
5582050,15:45:05,15:45:05,1064,38,,,,12730.67,0
5582050,15:47:06,15:47:06,1065,39,,,,13531.81,0
5582050,15:47:47,15:47:47,790,40,,,,13802.1,0
5582050,15:48:41,15:48:41,10749,41,,,,14131.29,0
5582050,15:49:56,15:49:56,792,42,,,,14662.2,0
5582050,15:51:06,15:51:06,793,43,,,,15122.06,0
5582050,15:52:00,15:52:00,94,44,,,,15500.41,
5582050,15:53:52,15:53:52,95,45,,,,16588.47,0
5582050,15:54:41,15:54:41,96,46,,,,17044.5,0
5582050,15:55:37,15:55:37,97,47,,,,17573.38,0
5582050,15:56:42,15:56:42,98,48,,,,18170.05,0
5582050,15:58:00,15:58:00,9952,49,,1,,18850.84,
5582060,15:01:00,15:01:00,2239,1,,,1,0,
5582060,15:02:12,15:02:12,6560,2,,,,289.29,0
5582060,15:03:50,15:03:50,5870,3,,,,669,0
5582060,15:08:12,15:08:12,5488,4,,,,1647.08,0
5582060,15:09:10,15:09:10,6308,5,,,,1819.91,0
5582060,15:11:00,15:11:00,5489,6,,,,2132.26,
5582060,15:12:10,15:12:10,8217,7,,,,2527.86,0
5582060,15:12:57,15:12:57,1034,8,,,,2781.14,0
5582060,15:13:49,15:13:49,1035,9,,,,3027.45,0
5582060,15:15:16,15:15:16,1036,10,,,,3462.43,0
5582060,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
5582060,15:17:24,15:17:24,1038,12,,,,4235.47,0
5582060,15:18:18,15:18:18,1039,13,,,,4584.52,0
5582060,15:19:08,15:19:08,1040,14,,,,4958.25,0
5582060,15:19:41,15:19:41,1041,15,,,,5170.02,0
5582060,15:20:43,15:20:43,1042,16,,,,5508.24,0
5582060,15:21:12,15:21:12,1043,17,,,,5683.17,0
5582060,15:21:53,15:21:53,1044,18,,,,5973.7,0
5582060,15:23:00,15:23:00,9641,19,,,,6407.04,
5582060,15:26:28,15:26:28,1046,20,,,,7061.27,0
5582060,15:28:00,15:28:00,7742,21,,,,7415.11,
5582060,15:30:06,15:30:06,1048,22,,,,7982.28,0
5582060,15:31:27,15:31:27,1049,23,,,,8342.74,0
5582060,15:32:12,15:32:12,1050,24,,,,8521.52,0
5582060,15:33:00,15:33:00,1051,25,,,,8775.91,0
5582060,15:33:48,15:33:48,1052,26,,,,8976.53,0
5582060,15:34:30,15:34:30,1053,27,,,,9182.81,0
5582060,15:35:45,15:35:45,1054,28,,,,9506.5,0
5582060,15:36:33,15:36:33,7743,29,,,,9714.78,0
5582060,15:37:45,15:37:45,1056,30,,,,10005.18,0
5582060,15:39:00,15:39:00,1057,31,,,,10328.9,
5582060,15:39:55,15:39:55,1058,32,,,,10650.64,0
5582060,15:40:37,15:40:37,1059,33,,,,10968.9,0
5582060,15:41:26,15:41:26,1060,34,,,,11288.99,0
5582060,15:42:18,15:42:18,1061,35,,,,11642.71,0
5582060,15:42:54,15:42:54,1062,36,,,,11864.98,0
5582060,15:44:05,15:44:05,1063,37,,,,12361.59,0
5582060,15:45:05,15:45:05,1064,38,,,,12730.67,0
5582060,15:47:06,15:47:06,1065,39,,,,13531.81,0
5582060,15:47:47,15:47:47,790,40,,,,13802.1,0
5582060,15:48:41,15:48:41,10749,41,,,,14131.29,0
5582060,15:49:56,15:49:56,792,42,,,,14662.2,0
5582060,15:51:06,15:51:06,793,43,,,,15122.06,0
5582060,15:52:00,15:52:00,94,44,,,,15500.41,
5582060,15:53:52,15:53:52,95,45,,,,16588.47,0
5582060,15:54:41,15:54:41,96,46,,,,17044.5,0
5582060,15:55:37,15:55:37,97,47,,,,17573.38,0
5582060,15:56:42,15:56:42,98,48,,,,18170.05,0
5582060,15:58:00,15:58:00,9952,49,,1,,18850.84,
5582080,15:01:00,15:01:00,2239,1,,,1,0,
5582080,15:02:12,15:02:12,6560,2,,,,289.29,0
5582080,15:03:50,15:03:50,5870,3,,,,669,0
5582080,15:08:12,15:08:12,5488,4,,,,1647.08,0
5582080,15:09:10,15:09:10,6308,5,,,,1819.91,0
5582080,15:11:00,15:11:00,5489,6,,,,2132.26,
5582080,15:12:10,15:12:10,8217,7,,,,2527.86,0
5582080,15:12:57,15:12:57,1034,8,,,,2781.14,0
5582080,15:13:49,15:13:49,1035,9,,,,3027.45,0
5582080,15:15:16,15:15:16,1036,10,,,,3462.43,0
5582080,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
5582080,15:17:24,15:17:24,1038,12,,,,4235.47,0
5582080,15:18:18,15:18:18,1039,13,,,,4584.52,0
5582080,15:19:08,15:19:08,1040,14,,,,4958.25,0
5582080,15:19:41,15:19:41,1041,15,,,,5170.02,0
5582080,15:20:43,15:20:43,1042,16,,,,5508.24,0
5582080,15:21:12,15:21:12,1043,17,,,,5683.17,0
5582080,15:21:53,15:21:53,1044,18,,,,5973.7,0
5582080,15:23:00,15:23:00,9641,19,,,,6407.04,
5582080,15:26:28,15:26:28,1046,20,,,,7061.27,0
5582080,15:28:00,15:28:00,7742,21,,,,7415.11,
5582080,15:30:06,15:30:06,1048,22,,,,7982.28,0
5582080,15:31:27,15:31:27,1049,23,,,,8342.74,0
5582080,15:32:12,15:32:12,1050,24,,,,8521.52,0
5582080,15:33:00,15:33:00,1051,25,,,,8775.91,0
5582080,15:33:48,15:33:48,1052,26,,,,8976.53,0
5582080,15:34:30,15:34:30,1053,27,,,,9182.81,0
5582080,15:35:45,15:35:45,1054,28,,,,9506.5,0
5582080,15:36:33,15:36:33,7743,29,,,,9714.78,0
5582080,15:37:45,15:37:45,1056,30,,,,10005.18,0
5582080,15:39:00,15:39:00,1057,31,,,,10328.9,
5582080,15:39:55,15:39:55,1058,32,,,,10650.64,0
5582080,15:40:37,15:40:37,1059,33,,,,10968.9,0
5582080,15:41:26,15:41:26,1060,34,,,,11288.99,0
5582080,15:42:18,15:42:18,1061,35,,,,11642.71,0
5582080,15:42:54,15:42:54,1062,36,,,,11864.98,0
5582080,15:44:05,15:44:05,1063,37,,,,12361.59,0
5582080,15:45:05,15:45:05,1064,38,,,,12730.67,0
5582080,15:47:06,15:47:06,1065,39,,,,13531.81,0
5582080,15:47:47,15:47:47,790,40,,,,13802.1,0
5582080,15:48:41,15:48:41,10749,41,,,,14131.29,0
5582080,15:49:56,15:49:56,792,42,,,,14662.2,0
5582080,15:51:06,15:51:06,793,43,,,,15122.06,0
5582080,15:52:00,15:52:00,94,44,,,,15500.41,
5582080,15:53:52,15:53:52,95,45,,,,16588.47,0
5582080,15:54:41,15:54:41,96,46,,,,17044.5,0
5582080,15:55:37,15:55:37,97,47,,,,17573.38,0
5582080,15:56:42,15:56:42,98,48,,,,18170.05,0
5582080,15:58:00,15:58:00,9952,49,,1,,18850.84,
5582090,15:01:00,15:01:00,2239,1,,,1,0,
5582090,15:02:12,15:02:12,6560,2,,,,289.29,0
5582090,15:03:50,15:03:50,5870,3,,,,669,0
5582090,15:08:12,15:08:12,5488,4,,,,1647.08,0
5582090,15:09:10,15:09:10,6308,5,,,,1819.91,0
5582090,15:11:00,15:11:00,5489,6,,,,2132.26,
5582090,15:12:10,15:12:10,8217,7,,,,2527.86,0
5582090,15:12:57,15:12:57,1034,8,,,,2781.14,0
5582090,15:13:49,15:13:49,1035,9,,,,3027.45,0
5582090,15:15:16,15:15:16,1036,10,,,,3462.43,0
5582090,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
5582090,15:17:24,15:17:24,1038,12,,,,4235.47,0
5582090,15:18:18,15:18:18,1039,13,,,,4584.52,0
5582090,15:19:08,15:19:08,1040,14,,,,4958.25,0
5582090,15:19:41,15:19:41,1041,15,,,,5170.02,0
5582090,15:20:43,15:20:43,1042,16,,,,5508.24,0
5582090,15:21:12,15:21:12,1043,17,,,,5683.17,0
5582090,15:21:53,15:21:53,1044,18,,,,5973.7,0
5582090,15:23:00,15:23:00,9641,19,,,,6407.04,
5582090,15:26:28,15:26:28,1046,20,,,,7061.27,0
5582090,15:28:00,15:28:00,7742,21,,,,7415.11,
5582090,15:30:06,15:30:06,1048,22,,,,7982.28,0
5582090,15:31:27,15:31:27,1049,23,,,,8342.74,0
5582090,15:32:12,15:32:12,1050,24,,,,8521.52,0
5582090,15:33:00,15:33:00,1051,25,,,,8775.91,0
5582090,15:33:48,15:33:48,1052,26,,,,8976.53,0
5582090,15:34:30,15:34:30,1053,27,,,,9182.81,0
5582090,15:35:45,15:35:45,1054,28,,,,9506.5,0
5582090,15:36:33,15:36:33,7743,29,,,,9714.78,0
5582090,15:37:45,15:37:45,1056,30,,,,10005.18,0
5582090,15:39:00,15:39:00,1057,31,,,,10328.9,
5582090,15:39:55,15:39:55,1058,32,,,,10650.64,0
5582090,15:40:37,15:40:37,1059,33,,,,10968.9,0
5582090,15:41:26,15:41:26,1060,34,,,,11288.99,0
5582090,15:42:18,15:42:18,1061,35,,,,11642.71,0
5582090,15:42:54,15:42:54,1062,36,,,,11864.98,0
5582090,15:44:05,15:44:05,1063,37,,,,12361.59,0
5582090,15:45:05,15:45:05,1064,38,,,,12730.67,0
5582090,15:47:06,15:47:06,1065,39,,,,13531.81,0
5582090,15:47:47,15:47:47,790,40,,,,13802.1,0
5582090,15:48:41,15:48:41,10749,41,,,,14131.29,0
5582090,15:49:56,15:49:56,792,42,,,,14662.2,0
5582090,15:51:06,15:51:06,793,43,,,,15122.06,0
5582090,15:52:00,15:52:00,94,44,,,,15500.41,
5582090,15:53:52,15:53:52,95,45,,,,16588.47,0
5582090,15:54:41,15:54:41,96,46,,,,17044.5,0
5582090,15:55:37,15:55:37,97,47,,,,17573.38,0
5582090,15:56:42,15:56:42,98,48,,,,18170.05,0
5582090,15:58:00,15:58:00,9952,49,,1,,18850.84,
5582120,15:01:00,15:01:00,2239,1,,,1,0,
5582120,15:02:12,15:02:12,6560,2,,,,289.29,0
5582120,15:03:50,15:03:50,5870,3,,,,669,0
5582120,15:08:12,15:08:12,5488,4,,,,1647.08,0
5582120,15:09:10,15:09:10,6308,5,,,,1819.91,0
5582120,15:11:00,15:11:00,5489,6,,,,2132.26,
5582120,15:12:10,15:12:10,8217,7,,,,2527.86,0
5582120,15:12:57,15:12:57,1034,8,,,,2781.14,0
5582120,15:13:49,15:13:49,1035,9,,,,3027.45,0
5582120,15:15:16,15:15:16,1036,10,,,,3462.43,0
5582120,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
5582120,15:17:24,15:17:24,1038,12,,,,4235.47,0
5582120,15:18:18,15:18:18,1039,13,,,,4584.52,0
5582120,15:19:08,15:19:08,1040,14,,,,4958.25,0
5582120,15:19:41,15:19:41,1041,15,,,,5170.02,0
5582120,15:20:43,15:20:43,1042,16,,,,5508.24,0
5582120,15:21:12,15:21:12,1043,17,,,,5683.17,0
5582120,15:21:53,15:21:53,1044,18,,,,5973.7,0
5582120,15:23:00,15:23:00,9641,19,,,,6407.04,
5582120,15:26:28,15:26:28,1046,20,,,,7061.27,0
5582120,15:28:00,15:28:00,7742,21,,,,7415.11,
5582120,15:30:06,15:30:06,1048,22,,,,7982.28,0
5582120,15:31:27,15:31:27,1049,23,,,,8342.74,0
5582120,15:32:12,15:32:12,1050,24,,,,8521.52,0
5582120,15:33:00,15:33:00,1051,25,,,,8775.91,0
5582120,15:33:48,15:33:48,1052,26,,,,8976.53,0
5582120,15:34:30,15:34:30,1053,27,,,,9182.81,0
5582120,15:35:45,15:35:45,1054,28,,,,9506.5,0
5582120,15:36:33,15:36:33,7743,29,,,,9714.78,0
5582120,15:37:45,15:37:45,1056,30,,,,10005.18,0
5582120,15:39:00,15:39:00,1057,31,,,,10328.9,
5582120,15:39:55,15:39:55,1058,32,,,,10650.64,0
5582120,15:40:37,15:40:37,1059,33,,,,10968.9,0
5582120,15:41:26,15:41:26,1060,34,,,,11288.99,0
5582120,15:42:18,15:42:18,1061,35,,,,11642.71,0
5582120,15:42:54,15:42:54,1062,36,,,,11864.98,0
5582120,15:44:05,15:44:05,1063,37,,,,12361.59,0
5582120,15:45:05,15:45:05,1064,38,,,,12730.67,0
5582120,15:47:06,15:47:06,1065,39,,,,13531.81,0
5582120,15:47:47,15:47:47,790,40,,,,13802.1,0
5582120,15:48:41,15:48:41,10749,41,,,,14131.29,0
5582120,15:49:56,15:49:56,792,42,,,,14662.2,0
5582120,15:51:06,15:51:06,793,43,,,,15122.06,0
5582120,15:52:00,15:52:00,94,44,,,,15500.41,
5582120,15:53:52,15:53:52,95,45,,,,16588.47,0
5582120,15:54:41,15:54:41,96,46,,,,17044.5,0
5582120,15:55:37,15:55:37,97,47,,,,17573.38,0
5582120,15:56:42,15:56:42,98,48,,,,18170.05,0
5582120,15:58:00,15:58:00,9952,49,,1,,18850.84,
5582130,15:01:00,15:01:00,2239,1,,,1,0,
5582130,15:02:12,15:02:12,6560,2,,,,289.29,0
5582130,15:03:50,15:03:50,5870,3,,,,669,0
5582130,15:08:12,15:08:12,5488,4,,,,1647.08,0
5582130,15:09:10,15:09:10,6308,5,,,,1819.91,0
5582130,15:11:00,15:11:00,5489,6,,,,2132.26,
5582130,15:12:10,15:12:10,8217,7,,,,2527.86,0
5582130,15:12:57,15:12:57,1034,8,,,,2781.14,0
5582130,15:13:49,15:13:49,1035,9,,,,3027.45,0
5582130,15:15:16,15:15:16,1036,10,,,,3462.43,0
5582130,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
5582130,15:17:24,15:17:24,1038,12,,,,4235.47,0
5582130,15:18:18,15:18:18,1039,13,,,,4584.52,0
5582130,15:19:08,15:19:08,1040,14,,,,4958.25,0
5582130,15:19:41,15:19:41,1041,15,,,,5170.02,0
5582130,15:20:43,15:20:43,1042,16,,,,5508.24,0
5582130,15:21:12,15:21:12,1043,17,,,,5683.17,0
5582130,15:21:53,15:21:53,1044,18,,,,5973.7,0
5582130,15:23:00,15:23:00,9641,19,,,,6407.04,
5582130,15:26:28,15:26:28,1046,20,,,,7061.27,0
5582130,15:28:00,15:28:00,7742,21,,,,7415.11,
5582130,15:30:06,15:30:06,1048,22,,,,7982.28,0
5582130,15:31:27,15:31:27,1049,23,,,,8342.74,0
5582130,15:32:12,15:32:12,1050,24,,,,8521.52,0
5582130,15:33:00,15:33:00,1051,25,,,,8775.91,0
5582130,15:33:48,15:33:48,1052,26,,,,8976.53,0
5582130,15:34:30,15:34:30,1053,27,,,,9182.81,0
5582130,15:35:45,15:35:45,1054,28,,,,9506.5,0
5582130,15:36:33,15:36:33,7743,29,,,,9714.78,0
5582130,15:37:45,15:37:45,1056,30,,,,10005.18,0
5582130,15:39:00,15:39:00,1057,31,,,,10328.9,
5582130,15:39:55,15:39:55,1058,32,,,,10650.64,0
5582130,15:40:37,15:40:37,1059,33,,,,10968.9,0
5582130,15:41:26,15:41:26,1060,34,,,,11288.99,0
5582130,15:42:18,15:42:18,1061,35,,,,11642.71,0
5582130,15:42:54,15:42:54,1062,36,,,,11864.98,0
5582130,15:44:05,15:44:05,1063,37,,,,12361.59,0
5582130,15:45:05,15:45:05,1064,38,,,,12730.67,0
5582130,15:47:06,15:47:06,1065,39,,,,13531.81,0
5582130,15:47:47,15:47:47,790,40,,,,13802.1,0
5582130,15:48:41,15:48:41,10749,41,,,,14131.29,0
5582130,15:49:56,15:49:56,792,42,,,,14662.2,0
5582130,15:51:06,15:51:06,793,43,,,,15122.06,0
5582130,15:52:00,15:52:00,94,44,,,,15500.41,
5582130,15:53:52,15:53:52,95,45,,,,16588.47,0
5582130,15:54:41,15:54:41,96,46,,,,17044.5,0
5582130,15:55:37,15:55:37,97,47,,,,17573.38,0
5582130,15:56:42,15:56:42,98,48,,,,18170.05,0
5582130,15:58:00,15:58:00,9952,49,,1,,18850.84,
5584020,11:35:00,11:35:00,9641,1,,,1,0,
5584020,11:38:24,11:38:24,1046,2,,,,666.01,0
5584020,11:40:00,11:40:00,7742,3,,,,1025.44,
5584020,11:42:09,11:42:09,1048,4,,,,1601.94,0
5584020,11:43:32,11:43:32,1049,5,,,,1962.4,0
5584020,11:44:18,11:44:18,1050,6,,,,2141.18,0
5584020,11:45:07,11:45:07,1051,7,,,,2395.57,0
5584020,11:45:56,11:45:56,1052,8,,,,2596.19,0
5584020,11:46:40,11:46:40,1053,9,,,,2802.47,0
5584020,11:47:56,11:47:56,1054,10,,,,3126.16,0
5584020,11:48:46,11:48:46,7743,11,,,,3334.44,0
5584020,11:50:00,11:50:00,1056,12,,,,3624.84,
5584020,11:50:40,11:50:40,1057,13,,,,3948.56,0
5584020,11:51:25,11:51:25,1058,14,,,,4270.3,0
5584020,11:52:00,11:52:00,1059,15,,,,4588.56,0
5584020,11:52:40,11:52:40,1060,16,,,,4908.65,0
5584020,11:53:22,11:53:22,1061,17,,,,5262.37,0
5584020,11:53:51,11:53:51,1062,18,,,,5484.64,0
5584020,11:54:50,11:54:50,1063,19,,,,5981.25,0
5584020,11:55:38,11:55:38,1064,20,,,,6350.33,0
5584020,11:57:17,11:57:17,1065,21,,,,7151.47,0
5584020,11:57:50,11:57:50,790,22,,,,7423.5,0
5584020,11:58:25,11:58:25,10749,23,,,,7752.37,0
5584020,11:59:37,11:59:37,792,24,,,,8276.78,0
5584020,12:00:19,12:00:19,793,25,,,,8722.25,0
5584020,12:01:00,12:01:00,94,26,,,,9092.47,
5584020,12:02:58,12:02:58,95,27,,,,10169.14,0
5584020,12:03:48,12:03:48,96,28,,,,10632.87,0
5584020,12:04:41,12:04:41,97,29,,,,11163.05,0
5584020,12:05:53,12:05:53,98,30,,,,11762.51,0
5584020,12:07:00,12:07:00,9952,31,,1,,12438.38,
5584030,11:35:00,11:35:00,9641,1,,,1,0,
5584030,11:38:24,11:38:24,1046,2,,,,666.01,0
5584030,11:40:00,11:40:00,7742,3,,,,1025.44,
5584030,11:42:09,11:42:09,1048,4,,,,1601.94,0
5584030,11:43:32,11:43:32,1049,5,,,,1962.4,0
5584030,11:44:18,11:44:18,1050,6,,,,2141.18,0
5584030,11:45:07,11:45:07,1051,7,,,,2395.57,0
5584030,11:45:56,11:45:56,1052,8,,,,2596.19,0
5584030,11:46:40,11:46:40,1053,9,,,,2802.47,0
5584030,11:47:56,11:47:56,1054,10,,,,3126.16,0
5584030,11:48:46,11:48:46,7743,11,,,,3334.44,0
5584030,11:50:00,11:50:00,1056,12,,,,3624.84,
5584030,11:50:40,11:50:40,1057,13,,,,3948.56,0
5584030,11:51:25,11:51:25,1058,14,,,,4270.3,0
5584030,11:52:00,11:52:00,1059,15,,,,4588.56,0
5584030,11:52:40,11:52:40,1060,16,,,,4908.65,0
5584030,11:53:22,11:53:22,1061,17,,,,5262.37,0
5584030,11:53:51,11:53:51,1062,18,,,,5484.64,0
5584030,11:54:50,11:54:50,1063,19,,,,5981.25,0
5584030,11:55:38,11:55:38,1064,20,,,,6350.33,0
5584030,11:57:17,11:57:17,1065,21,,,,7151.47,0
5584030,11:57:50,11:57:50,790,22,,,,7423.5,0
5584030,11:58:25,11:58:25,10749,23,,,,7752.37,0
5584030,11:59:37,11:59:37,792,24,,,,8276.78,0
5584030,12:00:19,12:00:19,793,25,,,,8722.25,0
5584030,12:01:00,12:01:00,94,26,,,,9092.47,
5584030,12:02:58,12:02:58,95,27,,,,10169.14,0
5584030,12:03:48,12:03:48,96,28,,,,10632.87,0
5584030,12:04:41,12:04:41,97,29,,,,11163.05,0
5584030,12:05:53,12:05:53,98,30,,,,11762.51,0
5584030,12:07:00,12:07:00,9952,31,,1,,12438.38,
5584040,11:35:00,11:35:00,9641,1,,,1,0,
5584040,11:38:24,11:38:24,1046,2,,,,666.01,0
5584040,11:40:00,11:40:00,7742,3,,,,1025.44,
5584040,11:42:09,11:42:09,1048,4,,,,1601.94,0
5584040,11:43:32,11:43:32,1049,5,,,,1962.4,0
5584040,11:44:18,11:44:18,1050,6,,,,2141.18,0
5584040,11:45:07,11:45:07,1051,7,,,,2395.57,0
5584040,11:45:56,11:45:56,1052,8,,,,2596.19,0
5584040,11:46:40,11:46:40,1053,9,,,,2802.47,0
5584040,11:47:56,11:47:56,1054,10,,,,3126.16,0
5584040,11:48:46,11:48:46,7743,11,,,,3334.44,0
5584040,11:50:00,11:50:00,1056,12,,,,3624.84,
5584040,11:50:40,11:50:40,1057,13,,,,3948.56,0
5584040,11:51:25,11:51:25,1058,14,,,,4270.3,0
5584040,11:52:00,11:52:00,1059,15,,,,4588.56,0
5584040,11:52:40,11:52:40,1060,16,,,,4908.65,0
5584040,11:53:22,11:53:22,1061,17,,,,5262.37,0
5584040,11:53:51,11:53:51,1062,18,,,,5484.64,0
5584040,11:54:50,11:54:50,1063,19,,,,5981.25,0
5584040,11:55:38,11:55:38,1064,20,,,,6350.33,0
5584040,11:57:17,11:57:17,1065,21,,,,7151.47,0
5584040,11:57:50,11:57:50,790,22,,,,7423.5,0
5584040,11:58:25,11:58:25,10749,23,,,,7752.37,0
5584040,11:59:37,11:59:37,792,24,,,,8276.78,0
5584040,12:00:19,12:00:19,793,25,,,,8722.25,0
5584040,12:01:00,12:01:00,94,26,,,,9092.47,
5584040,12:02:58,12:02:58,95,27,,,,10169.14,0
5584040,12:03:48,12:03:48,96,28,,,,10632.87,0
5584040,12:04:41,12:04:41,97,29,,,,11163.05,0
5584040,12:05:53,12:05:53,98,30,,,,11762.51,0
5584040,12:07:00,12:07:00,9952,31,,1,,12438.38,
5584050,11:35:00,11:35:00,9641,1,,,1,0,
5584050,11:38:24,11:38:24,1046,2,,,,666.01,0
5584050,11:40:00,11:40:00,7742,3,,,,1025.44,
5584050,11:42:09,11:42:09,1048,4,,,,1601.94,0
5584050,11:43:32,11:43:32,1049,5,,,,1962.4,0
5584050,11:44:18,11:44:18,1050,6,,,,2141.18,0
5584050,11:45:07,11:45:07,1051,7,,,,2395.57,0
5584050,11:45:56,11:45:56,1052,8,,,,2596.19,0
5584050,11:46:40,11:46:40,1053,9,,,,2802.47,0
5584050,11:47:56,11:47:56,1054,10,,,,3126.16,0
5584050,11:48:46,11:48:46,7743,11,,,,3334.44,0
5584050,11:50:00,11:50:00,1056,12,,,,3624.84,
5584050,11:50:40,11:50:40,1057,13,,,,3948.56,0
5584050,11:51:25,11:51:25,1058,14,,,,4270.3,0
5584050,11:52:00,11:52:00,1059,15,,,,4588.56,0
5584050,11:52:40,11:52:40,1060,16,,,,4908.65,0
5584050,11:53:22,11:53:22,1061,17,,,,5262.37,0
5584050,11:53:51,11:53:51,1062,18,,,,5484.64,0
5584050,11:54:50,11:54:50,1063,19,,,,5981.25,0
5584050,11:55:38,11:55:38,1064,20,,,,6350.33,0
5584050,11:57:17,11:57:17,1065,21,,,,7151.47,0
5584050,11:57:50,11:57:50,790,22,,,,7423.5,0
5584050,11:58:25,11:58:25,10749,23,,,,7752.37,0
5584050,11:59:37,11:59:37,792,24,,,,8276.78,0
5584050,12:00:19,12:00:19,793,25,,,,8722.25,0
5584050,12:01:00,12:01:00,94,26,,,,9092.47,
5584050,12:02:58,12:02:58,95,27,,,,10169.14,0
5584050,12:03:48,12:03:48,96,28,,,,10632.87,0
5584050,12:04:41,12:04:41,97,29,,,,11163.05,0
5584050,12:05:53,12:05:53,98,30,,,,11762.51,0
5584050,12:07:00,12:07:00,9952,31,,1,,12438.38,
5584060,11:35:00,11:35:00,9641,1,,,1,0,
5584060,11:38:24,11:38:24,1046,2,,,,666.01,0
5584060,11:40:00,11:40:00,7742,3,,,,1025.44,
5584060,11:42:09,11:42:09,1048,4,,,,1601.94,0
5584060,11:43:32,11:43:32,1049,5,,,,1962.4,0
5584060,11:44:18,11:44:18,1050,6,,,,2141.18,0
5584060,11:45:07,11:45:07,1051,7,,,,2395.57,0
5584060,11:45:56,11:45:56,1052,8,,,,2596.19,0
5584060,11:46:40,11:46:40,1053,9,,,,2802.47,0
5584060,11:47:56,11:47:56,1054,10,,,,3126.16,0
5584060,11:48:46,11:48:46,7743,11,,,,3334.44,0
5584060,11:50:00,11:50:00,1056,12,,,,3624.84,
5584060,11:50:40,11:50:40,1057,13,,,,3948.56,0
5584060,11:51:25,11:51:25,1058,14,,,,4270.3,0
5584060,11:52:00,11:52:00,1059,15,,,,4588.56,0
5584060,11:52:40,11:52:40,1060,16,,,,4908.65,0
5584060,11:53:22,11:53:22,1061,17,,,,5262.37,0
5584060,11:53:51,11:53:51,1062,18,,,,5484.64,0
5584060,11:54:50,11:54:50,1063,19,,,,5981.25,0
5584060,11:55:38,11:55:38,1064,20,,,,6350.33,0
5584060,11:57:17,11:57:17,1065,21,,,,7151.47,0
5584060,11:57:50,11:57:50,790,22,,,,7423.5,0
5584060,11:58:25,11:58:25,10749,23,,,,7752.37,0
5584060,11:59:37,11:59:37,792,24,,,,8276.78,0
5584060,12:00:19,12:00:19,793,25,,,,8722.25,0
5584060,12:01:00,12:01:00,94,26,,,,9092.47,
5584060,12:02:58,12:02:58,95,27,,,,10169.14,0
5584060,12:03:48,12:03:48,96,28,,,,10632.87,0
5584060,12:04:41,12:04:41,97,29,,,,11163.05,0
5584060,12:05:53,12:05:53,98,30,,,,11762.51,0
5584060,12:07:00,12:07:00,9952,31,,1,,12438.38,
5584080,11:35:00,11:35:00,9641,1,,,1,0,
5584080,11:38:24,11:38:24,1046,2,,,,666.01,0
5584080,11:40:00,11:40:00,7742,3,,,,1025.44,
5584080,11:42:09,11:42:09,1048,4,,,,1601.94,0
5584080,11:43:32,11:43:32,1049,5,,,,1962.4,0
5584080,11:44:18,11:44:18,1050,6,,,,2141.18,0
5584080,11:45:07,11:45:07,1051,7,,,,2395.57,0
5584080,11:45:56,11:45:56,1052,8,,,,2596.19,0
5584080,11:46:40,11:46:40,1053,9,,,,2802.47,0
5584080,11:47:56,11:47:56,1054,10,,,,3126.16,0
5584080,11:48:46,11:48:46,7743,11,,,,3334.44,0
5584080,11:50:00,11:50:00,1056,12,,,,3624.84,
5584080,11:50:40,11:50:40,1057,13,,,,3948.56,0
5584080,11:51:25,11:51:25,1058,14,,,,4270.3,0
5584080,11:52:00,11:52:00,1059,15,,,,4588.56,0
5584080,11:52:40,11:52:40,1060,16,,,,4908.65,0
5584080,11:53:22,11:53:22,1061,17,,,,5262.37,0
5584080,11:53:51,11:53:51,1062,18,,,,5484.64,0
5584080,11:54:50,11:54:50,1063,19,,,,5981.25,0
5584080,11:55:38,11:55:38,1064,20,,,,6350.33,0
5584080,11:57:17,11:57:17,1065,21,,,,7151.47,0
5584080,11:57:50,11:57:50,790,22,,,,7423.5,0
5584080,11:58:25,11:58:25,10749,23,,,,7752.37,0
5584080,11:59:37,11:59:37,792,24,,,,8276.78,0
5584080,12:00:19,12:00:19,793,25,,,,8722.25,0
5584080,12:01:00,12:01:00,94,26,,,,9092.47,
5584080,12:02:58,12:02:58,95,27,,,,10169.14,0
5584080,12:03:48,12:03:48,96,28,,,,10632.87,0
5584080,12:04:41,12:04:41,97,29,,,,11163.05,0
5584080,12:05:53,12:05:53,98,30,,,,11762.51,0
5584080,12:07:00,12:07:00,9952,31,,1,,12438.38,
5584090,11:35:00,11:35:00,9641,1,,,1,0,
5584090,11:38:24,11:38:24,1046,2,,,,666.01,0
5584090,11:40:00,11:40:00,7742,3,,,,1025.44,
5584090,11:42:09,11:42:09,1048,4,,,,1601.94,0
5584090,11:43:32,11:43:32,1049,5,,,,1962.4,0
5584090,11:44:18,11:44:18,1050,6,,,,2141.18,0
5584090,11:45:07,11:45:07,1051,7,,,,2395.57,0
5584090,11:45:56,11:45:56,1052,8,,,,2596.19,0
5584090,11:46:40,11:46:40,1053,9,,,,2802.47,0
5584090,11:47:56,11:47:56,1054,10,,,,3126.16,0
5584090,11:48:46,11:48:46,7743,11,,,,3334.44,0
5584090,11:50:00,11:50:00,1056,12,,,,3624.84,
5584090,11:50:40,11:50:40,1057,13,,,,3948.56,0
5584090,11:51:25,11:51:25,1058,14,,,,4270.3,0
5584090,11:52:00,11:52:00,1059,15,,,,4588.56,0
5584090,11:52:40,11:52:40,1060,16,,,,4908.65,0
5584090,11:53:22,11:53:22,1061,17,,,,5262.37,0
5584090,11:53:51,11:53:51,1062,18,,,,5484.64,0
5584090,11:54:50,11:54:50,1063,19,,,,5981.25,0
5584090,11:55:38,11:55:38,1064,20,,,,6350.33,0
5584090,11:57:17,11:57:17,1065,21,,,,7151.47,0
5584090,11:57:50,11:57:50,790,22,,,,7423.5,0
5584090,11:58:25,11:58:25,10749,23,,,,7752.37,0
5584090,11:59:37,11:59:37,792,24,,,,8276.78,0
5584090,12:00:19,12:00:19,793,25,,,,8722.25,0
5584090,12:01:00,12:01:00,94,26,,,,9092.47,
5584090,12:02:58,12:02:58,95,27,,,,10169.14,0
5584090,12:03:48,12:03:48,96,28,,,,10632.87,0
5584090,12:04:41,12:04:41,97,29,,,,11163.05,0
5584090,12:05:53,12:05:53,98,30,,,,11762.51,0
5584090,12:07:00,12:07:00,9952,31,,1,,12438.38,
5584120,11:35:00,11:35:00,9641,1,,,1,0,
5584120,11:38:24,11:38:24,1046,2,,,,666.01,0
5584120,11:40:00,11:40:00,7742,3,,,,1025.44,
5584120,11:42:09,11:42:09,1048,4,,,,1601.94,0
5584120,11:43:32,11:43:32,1049,5,,,,1962.4,0
5584120,11:44:18,11:44:18,1050,6,,,,2141.18,0
5584120,11:45:07,11:45:07,1051,7,,,,2395.57,0
5584120,11:45:56,11:45:56,1052,8,,,,2596.19,0
5584120,11:46:40,11:46:40,1053,9,,,,2802.47,0
5584120,11:47:56,11:47:56,1054,10,,,,3126.16,0
5584120,11:48:46,11:48:46,7743,11,,,,3334.44,0
5584120,11:50:00,11:50:00,1056,12,,,,3624.84,
5584120,11:50:40,11:50:40,1057,13,,,,3948.56,0
5584120,11:51:25,11:51:25,1058,14,,,,4270.3,0
5584120,11:52:00,11:52:00,1059,15,,,,4588.56,0
5584120,11:52:40,11:52:40,1060,16,,,,4908.65,0
5584120,11:53:22,11:53:22,1061,17,,,,5262.37,0
5584120,11:53:51,11:53:51,1062,18,,,,5484.64,0
5584120,11:54:50,11:54:50,1063,19,,,,5981.25,0
5584120,11:55:38,11:55:38,1064,20,,,,6350.33,0
5584120,11:57:17,11:57:17,1065,21,,,,7151.47,0
5584120,11:57:50,11:57:50,790,22,,,,7423.5,0
5584120,11:58:25,11:58:25,10749,23,,,,7752.37,0
5584120,11:59:37,11:59:37,792,24,,,,8276.78,0
5584120,12:00:19,12:00:19,793,25,,,,8722.25,0
5584120,12:01:00,12:01:00,94,26,,,,9092.47,
5584120,12:02:58,12:02:58,95,27,,,,10169.14,0
5584120,12:03:48,12:03:48,96,28,,,,10632.87,0
5584120,12:04:41,12:04:41,97,29,,,,11163.05,0
5584120,12:05:53,12:05:53,98,30,,,,11762.51,0
5584120,12:07:00,12:07:00,9952,31,,1,,12438.38,
5584130,11:35:00,11:35:00,9641,1,,,1,0,
5584130,11:38:24,11:38:24,1046,2,,,,666.01,0
5584130,11:40:00,11:40:00,7742,3,,,,1025.44,
5584130,11:42:09,11:42:09,1048,4,,,,1601.94,0
5584130,11:43:32,11:43:32,1049,5,,,,1962.4,0
5584130,11:44:18,11:44:18,1050,6,,,,2141.18,0
5584130,11:45:07,11:45:07,1051,7,,,,2395.57,0
5584130,11:45:56,11:45:56,1052,8,,,,2596.19,0
5584130,11:46:40,11:46:40,1053,9,,,,2802.47,0
5584130,11:47:56,11:47:56,1054,10,,,,3126.16,0
5584130,11:48:46,11:48:46,7743,11,,,,3334.44,0
5584130,11:50:00,11:50:00,1056,12,,,,3624.84,
5584130,11:50:40,11:50:40,1057,13,,,,3948.56,0
5584130,11:51:25,11:51:25,1058,14,,,,4270.3,0
5584130,11:52:00,11:52:00,1059,15,,,,4588.56,0
5584130,11:52:40,11:52:40,1060,16,,,,4908.65,0
5584130,11:53:22,11:53:22,1061,17,,,,5262.37,0
5584130,11:53:51,11:53:51,1062,18,,,,5484.64,0
5584130,11:54:50,11:54:50,1063,19,,,,5981.25,0
5584130,11:55:38,11:55:38,1064,20,,,,6350.33,0
5584130,11:57:17,11:57:17,1065,21,,,,7151.47,0
5584130,11:57:50,11:57:50,790,22,,,,7423.5,0
5584130,11:58:25,11:58:25,10749,23,,,,7752.37,0
5584130,11:59:37,11:59:37,792,24,,,,8276.78,0
5584130,12:00:19,12:00:19,793,25,,,,8722.25,0
5584130,12:01:00,12:01:00,94,26,,,,9092.47,
5584130,12:02:58,12:02:58,95,27,,,,10169.14,0
5584130,12:03:48,12:03:48,96,28,,,,10632.87,0
5584130,12:04:41,12:04:41,97,29,,,,11163.05,0
5584130,12:05:53,12:05:53,98,30,,,,11762.51,0
5584130,12:07:00,12:07:00,9952,31,,1,,12438.38,
5622010,08:25:00,08:25:00,2239,1,,,1,0,
5622010,08:25:36,08:25:36,6560,2,,,,289.29,0
5622010,08:26:25,08:26:25,5870,3,,,,669,0
5622010,08:28:36,08:28:36,5488,4,,,,1647.08,0
5622010,08:29:05,08:29:05,6308,5,,,,1819.91,0
5622010,08:30:00,08:30:00,5489,6,,,,2132.26,
5622010,08:30:47,08:30:47,8217,7,,,,2527.86,0
5622010,08:31:18,08:31:18,1034,8,,,,2781.14,0
5622010,08:31:53,08:31:53,1035,9,,,,3027.45,0
5622010,08:32:51,08:32:51,1036,10,,,,3462.43,0
5622010,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
5622010,08:34:17,08:34:17,1038,12,,,,4235.47,0
5622010,08:34:53,08:34:53,1039,13,,,,4584.52,0
5622010,08:35:26,08:35:26,1040,14,,,,4958.25,0
5622010,08:35:48,08:35:48,1041,15,,,,5170.02,0
5622010,08:36:30,08:36:30,1042,16,,,,5508.24,0
5622010,08:36:49,08:36:49,1043,17,,,,5683.17,0
5622010,08:37:18,08:37:18,1044,18,,,,5971.64,0
5622010,08:38:00,08:38:00,9641,19,,,,6395.61,
5622010,08:40:45,08:40:45,7742,20,,,,7351.34,0
5622010,08:42:21,08:42:21,1048,21,,,,7934.07,0
5622010,08:43:22,08:43:22,1049,22,,,,8294.53,0
5622010,08:43:55,08:43:55,1050,23,,,,8473.31,0
5622010,08:44:31,08:44:31,1051,24,,,,8727.7,0
5622010,08:45:07,08:45:07,1052,25,,,,8928.32,0
5622010,08:45:38,08:45:38,1053,26,,,,9134.6,0
5622010,08:46:34,08:46:34,1054,27,,,,9458.29,0
5622010,08:47:10,08:47:10,7743,28,,,,9666.57,0
5622010,08:48:04,08:48:04,1056,29,,,,9956.97,0
5622010,08:49:00,08:49:00,1057,30,,,,10280.69,
5622010,08:49:43,08:49:43,1058,31,,,,10602.43,0
5622010,08:50:15,08:50:15,1059,32,,,,10920.69,0
5622010,08:50:54,08:50:54,1060,33,,,,11240.78,0
5622010,08:51:34,08:51:34,1061,34,,,,11594.5,0
5622010,08:52:02,08:52:02,1062,35,,,,11816.77,0
5622010,08:52:58,08:52:58,1063,36,,,,12313.38,0
5622010,08:53:44,08:53:44,1064,37,,,,12682.46,0
5622010,08:55:18,08:55:18,1065,38,,,,13483.6,0
5622010,08:55:51,08:55:51,790,39,,,,13753.89,0
5622010,08:56:33,08:56:33,10749,40,,,,14083.08,0
5622010,08:57:30,08:57:30,792,41,,,,14614.03,0
5622010,08:58:18,08:58:18,793,42,,,,15071.92,0
5622010,08:59:00,08:59:00,94,43,,,,15457.87,
5622010,09:01:50,09:01:50,95,44,,,,16544.69,0
5622010,09:02:54,09:02:54,96,45,,,,16997.54,0
5622010,09:04:01,09:04:01,97,46,,,,17525.64,0
5622010,09:05:30,09:05:30,98,47,,,,18124.54,0
5622010,09:07:00,09:07:00,9952,48,,1,,18800.25,
5622110,08:25:00,08:25:00,2239,1,,,1,0,
5622110,08:25:36,08:25:36,6560,2,,,,289.29,0
5622110,08:26:25,08:26:25,5870,3,,,,669,0
5622110,08:28:36,08:28:36,5488,4,,,,1647.08,0
5622110,08:29:05,08:29:05,6308,5,,,,1819.91,0
5622110,08:30:00,08:30:00,5489,6,,,,2132.26,
5622110,08:30:47,08:30:47,8217,7,,,,2527.86,0
5622110,08:31:18,08:31:18,1034,8,,,,2781.14,0
5622110,08:31:53,08:31:53,1035,9,,,,3027.45,0
5622110,08:32:51,08:32:51,1036,10,,,,3462.43,0
5622110,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
5622110,08:34:17,08:34:17,1038,12,,,,4235.47,0
5622110,08:34:53,08:34:53,1039,13,,,,4584.52,0
5622110,08:35:26,08:35:26,1040,14,,,,4958.25,0
5622110,08:35:48,08:35:48,1041,15,,,,5170.02,0
5622110,08:36:30,08:36:30,1042,16,,,,5508.24,0
5622110,08:36:49,08:36:49,1043,17,,,,5683.17,0
5622110,08:37:18,08:37:18,1044,18,,,,5971.64,0
5622110,08:38:00,08:38:00,9641,19,,,,6395.61,
5622110,08:40:45,08:40:45,7742,20,,,,7351.34,0
5622110,08:42:21,08:42:21,1048,21,,,,7934.07,0
5622110,08:43:22,08:43:22,1049,22,,,,8294.53,0
5622110,08:43:55,08:43:55,1050,23,,,,8473.31,0
5622110,08:44:31,08:44:31,1051,24,,,,8727.7,0
5622110,08:45:07,08:45:07,1052,25,,,,8928.32,0
5622110,08:45:38,08:45:38,1053,26,,,,9134.6,0
5622110,08:46:34,08:46:34,1054,27,,,,9458.29,0
5622110,08:47:10,08:47:10,7743,28,,,,9666.57,0
5622110,08:48:04,08:48:04,1056,29,,,,9956.97,0
5622110,08:49:00,08:49:00,1057,30,,,,10280.69,
5622110,08:49:43,08:49:43,1058,31,,,,10602.43,0
5622110,08:50:15,08:50:15,1059,32,,,,10920.69,0
5622110,08:50:54,08:50:54,1060,33,,,,11240.78,0
5622110,08:51:34,08:51:34,1061,34,,,,11594.5,0
5622110,08:52:02,08:52:02,1062,35,,,,11816.77,0
5622110,08:52:58,08:52:58,1063,36,,,,12313.38,0
5622110,08:53:44,08:53:44,1064,37,,,,12682.46,0
5622110,08:55:18,08:55:18,1065,38,,,,13483.6,0
5622110,08:55:51,08:55:51,790,39,,,,13753.89,0
5622110,08:56:33,08:56:33,10749,40,,,,14083.08,0
5622110,08:57:30,08:57:30,792,41,,,,14614.03,0
5622110,08:58:18,08:58:18,793,42,,,,15071.92,0
5622110,08:59:00,08:59:00,94,43,,,,15457.87,
5622110,09:01:50,09:01:50,95,44,,,,16544.69,0
5622110,09:02:54,09:02:54,96,45,,,,16997.54,0
5622110,09:04:01,09:04:01,97,46,,,,17525.64,0
5622110,09:05:30,09:05:30,98,47,,,,18124.54,0
5622110,09:07:00,09:07:00,9952,48,,1,,18800.25,
5622150,08:25:00,08:25:00,2239,1,,,1,0,
5622150,08:25:36,08:25:36,6560,2,,,,289.29,0
5622150,08:26:25,08:26:25,5870,3,,,,669,0
5622150,08:28:36,08:28:36,5488,4,,,,1647.08,0
5622150,08:29:05,08:29:05,6308,5,,,,1819.91,0
5622150,08:30:00,08:30:00,5489,6,,,,2132.26,
5622150,08:30:47,08:30:47,8217,7,,,,2527.86,0
5622150,08:31:18,08:31:18,1034,8,,,,2781.14,0
5622150,08:31:53,08:31:53,1035,9,,,,3027.45,0
5622150,08:32:51,08:32:51,1036,10,,,,3462.43,0
5622150,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
5622150,08:34:17,08:34:17,1038,12,,,,4235.47,0
5622150,08:34:53,08:34:53,1039,13,,,,4584.52,0
5622150,08:35:26,08:35:26,1040,14,,,,4958.25,0
5622150,08:35:48,08:35:48,1041,15,,,,5170.02,0
5622150,08:36:30,08:36:30,1042,16,,,,5508.24,0
5622150,08:36:49,08:36:49,1043,17,,,,5683.17,0
5622150,08:37:18,08:37:18,1044,18,,,,5971.64,0
5622150,08:38:00,08:38:00,9641,19,,,,6395.61,
5622150,08:40:45,08:40:45,7742,20,,,,7351.34,0
5622150,08:42:21,08:42:21,1048,21,,,,7934.07,0
5622150,08:43:22,08:43:22,1049,22,,,,8294.53,0
5622150,08:43:55,08:43:55,1050,23,,,,8473.31,0
5622150,08:44:31,08:44:31,1051,24,,,,8727.7,0
5622150,08:45:07,08:45:07,1052,25,,,,8928.32,0
5622150,08:45:38,08:45:38,1053,26,,,,9134.6,0
5622150,08:46:34,08:46:34,1054,27,,,,9458.29,0
5622150,08:47:10,08:47:10,7743,28,,,,9666.57,0
5622150,08:48:04,08:48:04,1056,29,,,,9956.97,0
5622150,08:49:00,08:49:00,1057,30,,,,10280.69,
5622150,08:49:43,08:49:43,1058,31,,,,10602.43,0
5622150,08:50:15,08:50:15,1059,32,,,,10920.69,0
5622150,08:50:54,08:50:54,1060,33,,,,11240.78,0
5622150,08:51:34,08:51:34,1061,34,,,,11594.5,0
5622150,08:52:02,08:52:02,1062,35,,,,11816.77,0
5622150,08:52:58,08:52:58,1063,36,,,,12313.38,0
5622150,08:53:44,08:53:44,1064,37,,,,12682.46,0
5622150,08:55:18,08:55:18,1065,38,,,,13483.6,0
5622150,08:55:51,08:55:51,790,39,,,,13753.89,0
5622150,08:56:33,08:56:33,10749,40,,,,14083.08,0
5622150,08:57:30,08:57:30,792,41,,,,14614.03,0
5622150,08:58:18,08:58:18,793,42,,,,15071.92,0
5622150,08:59:00,08:59:00,94,43,,,,15457.87,
5622150,09:01:50,09:01:50,95,44,,,,16544.69,0
5622150,09:02:54,09:02:54,96,45,,,,16997.54,0
5622150,09:04:01,09:04:01,97,46,,,,17525.64,0
5622150,09:05:30,09:05:30,98,47,,,,18124.54,0
5622150,09:07:00,09:07:00,9952,48,,1,,18800.25,
5807010,15:17:00,15:17:00,2239,1,,,1,0,
5807010,15:17:36,15:17:36,6560,2,,,,289.29,0
5807010,15:18:25,15:18:25,5870,3,,,,669,0
5807010,15:20:36,15:20:36,5488,4,,,,1647.08,0
5807010,15:21:05,15:21:05,6308,5,,,,1819.91,0
5807010,15:22:00,15:22:00,5489,6,,,,2132.26,
5807010,15:22:58,15:22:58,8217,7,,,,2527.86,0
5807010,15:23:38,15:23:38,1034,8,,,,2781.14,0
5807010,15:24:21,15:24:21,1035,9,,,,3027.45,0
5807010,15:25:34,15:25:34,1036,10,,,,3462.43,0
5807010,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
5807010,15:27:21,15:27:21,1038,12,,,,4235.47,0
5807010,15:28:06,15:28:06,1039,13,,,,4584.52,0
5807010,15:28:48,15:28:48,1040,14,,,,4958.25,0
5807010,15:29:15,15:29:15,1041,15,,,,5170.02,0
5807010,15:30:07,15:30:07,1042,16,,,,5508.24,0
5807010,15:30:31,15:30:31,1043,17,,,,5683.17,0
5807010,15:31:08,15:31:08,1044,18,,,,5971.64,0
5807010,15:32:00,15:32:00,9641,19,,,,6395.61,
5807010,15:34:45,15:34:45,7742,20,,,,7351.34,0
5807010,15:36:21,15:36:21,1048,21,,,,7934.07,0
5807010,15:37:22,15:37:22,1049,22,,,,8294.53,0
5807010,15:37:55,15:37:55,1050,23,,,,8473.31,0
5807010,15:38:31,15:38:31,1051,24,,,,8727.7,0
5807010,15:39:07,15:39:07,1052,25,,,,8928.32,0
5807010,15:39:38,15:39:38,1053,26,,,,9134.6,0
5807010,15:40:34,15:40:34,1054,27,,,,9458.29,0
5807010,15:41:10,15:41:10,7743,28,,,,9666.57,0
5807010,15:42:04,15:42:04,1056,29,,,,9956.97,0
5807010,15:43:00,15:43:00,1057,30,,,,10280.69,
5807010,15:43:51,15:43:51,1058,31,,,,10602.43,0
5807010,15:44:30,15:44:30,1059,32,,,,10920.69,0
5807010,15:45:17,15:45:17,1060,33,,,,11240.78,0
5807010,15:46:05,15:46:05,1061,34,,,,11594.5,0
5807010,15:46:38,15:46:38,1062,35,,,,11816.77,0
5807010,15:47:45,15:47:45,1063,36,,,,12313.38,0
5807010,15:48:41,15:48:41,1064,37,,,,12682.46,0
5807010,15:50:34,15:50:34,1065,38,,,,13483.6,0
5807010,15:51:13,15:51:13,790,39,,,,13753.89,0
5807010,15:52:03,15:52:03,10749,40,,,,14083.08,0
5807010,15:53:12,15:53:12,792,41,,,,14614.03,0
5807010,15:54:09,15:54:09,793,42,,,,15071.92,0
5807010,15:55:00,15:55:00,94,43,,,,15457.87,
5807010,15:57:50,15:57:50,95,44,,,,16544.69,0
5807010,15:58:54,15:58:54,96,45,,,,16997.54,0
5807010,16:00:01,16:00:01,97,46,,,,17525.64,0
5807010,16:01:30,16:01:30,98,47,,,,18124.54,0
5807010,16:03:00,16:03:00,9952,48,,1,,18800.25,
5807110,15:17:00,15:17:00,2239,1,,,1,0,
5807110,15:17:36,15:17:36,6560,2,,,,289.29,0
5807110,15:18:25,15:18:25,5870,3,,,,669,0
5807110,15:20:36,15:20:36,5488,4,,,,1647.08,0
5807110,15:21:05,15:21:05,6308,5,,,,1819.91,0
5807110,15:22:00,15:22:00,5489,6,,,,2132.26,
5807110,15:22:58,15:22:58,8217,7,,,,2527.86,0
5807110,15:23:38,15:23:38,1034,8,,,,2781.14,0
5807110,15:24:21,15:24:21,1035,9,,,,3027.45,0
5807110,15:25:34,15:25:34,1036,10,,,,3462.43,0
5807110,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
5807110,15:27:21,15:27:21,1038,12,,,,4235.47,0
5807110,15:28:06,15:28:06,1039,13,,,,4584.52,0
5807110,15:28:48,15:28:48,1040,14,,,,4958.25,0
5807110,15:29:15,15:29:15,1041,15,,,,5170.02,0
5807110,15:30:07,15:30:07,1042,16,,,,5508.24,0
5807110,15:30:31,15:30:31,1043,17,,,,5683.17,0
5807110,15:31:08,15:31:08,1044,18,,,,5971.64,0
5807110,15:32:00,15:32:00,9641,19,,,,6395.61,
5807110,15:34:45,15:34:45,7742,20,,,,7351.34,0
5807110,15:36:21,15:36:21,1048,21,,,,7934.07,0
5807110,15:37:22,15:37:22,1049,22,,,,8294.53,0
5807110,15:37:55,15:37:55,1050,23,,,,8473.31,0
5807110,15:38:31,15:38:31,1051,24,,,,8727.7,0
5807110,15:39:07,15:39:07,1052,25,,,,8928.32,0
5807110,15:39:38,15:39:38,1053,26,,,,9134.6,0
5807110,15:40:34,15:40:34,1054,27,,,,9458.29,0
5807110,15:41:10,15:41:10,7743,28,,,,9666.57,0
5807110,15:42:04,15:42:04,1056,29,,,,9956.97,0
5807110,15:43:00,15:43:00,1057,30,,,,10280.69,
5807110,15:43:51,15:43:51,1058,31,,,,10602.43,0
5807110,15:44:30,15:44:30,1059,32,,,,10920.69,0
5807110,15:45:17,15:45:17,1060,33,,,,11240.78,0
5807110,15:46:05,15:46:05,1061,34,,,,11594.5,0
5807110,15:46:38,15:46:38,1062,35,,,,11816.77,0
5807110,15:47:45,15:47:45,1063,36,,,,12313.38,0
5807110,15:48:41,15:48:41,1064,37,,,,12682.46,0
5807110,15:50:34,15:50:34,1065,38,,,,13483.6,0
5807110,15:51:13,15:51:13,790,39,,,,13753.89,0
5807110,15:52:03,15:52:03,10749,40,,,,14083.08,0
5807110,15:53:12,15:53:12,792,41,,,,14614.03,0
5807110,15:54:09,15:54:09,793,42,,,,15071.92,0
5807110,15:55:00,15:55:00,94,43,,,,15457.87,
5807110,15:57:50,15:57:50,95,44,,,,16544.69,0
5807110,15:58:54,15:58:54,96,45,,,,16997.54,0
5807110,16:00:01,16:00:01,97,46,,,,17525.64,0
5807110,16:01:30,16:01:30,98,47,,,,18124.54,0
5807110,16:03:00,16:03:00,9952,48,,1,,18800.25,
5807150,15:17:00,15:17:00,2239,1,,,1,0,
5807150,15:17:36,15:17:36,6560,2,,,,289.29,0
5807150,15:18:25,15:18:25,5870,3,,,,669,0
5807150,15:20:36,15:20:36,5488,4,,,,1647.08,0
5807150,15:21:05,15:21:05,6308,5,,,,1819.91,0
5807150,15:22:00,15:22:00,5489,6,,,,2132.26,
5807150,15:22:58,15:22:58,8217,7,,,,2527.86,0
5807150,15:23:38,15:23:38,1034,8,,,,2781.14,0
5807150,15:24:21,15:24:21,1035,9,,,,3027.45,0
5807150,15:25:34,15:25:34,1036,10,,,,3462.43,0
5807150,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
5807150,15:27:21,15:27:21,1038,12,,,,4235.47,0
5807150,15:28:06,15:28:06,1039,13,,,,4584.52,0
5807150,15:28:48,15:28:48,1040,14,,,,4958.25,0
5807150,15:29:15,15:29:15,1041,15,,,,5170.02,0
5807150,15:30:07,15:30:07,1042,16,,,,5508.24,0
5807150,15:30:31,15:30:31,1043,17,,,,5683.17,0
5807150,15:31:08,15:31:08,1044,18,,,,5971.64,0
5807150,15:32:00,15:32:00,9641,19,,,,6395.61,
5807150,15:34:45,15:34:45,7742,20,,,,7351.34,0
5807150,15:36:21,15:36:21,1048,21,,,,7934.07,0
5807150,15:37:22,15:37:22,1049,22,,,,8294.53,0
5807150,15:37:55,15:37:55,1050,23,,,,8473.31,0
5807150,15:38:31,15:38:31,1051,24,,,,8727.7,0
5807150,15:39:07,15:39:07,1052,25,,,,8928.32,0
5807150,15:39:38,15:39:38,1053,26,,,,9134.6,0
5807150,15:40:34,15:40:34,1054,27,,,,9458.29,0
5807150,15:41:10,15:41:10,7743,28,,,,9666.57,0
5807150,15:42:04,15:42:04,1056,29,,,,9956.97,0
5807150,15:43:00,15:43:00,1057,30,,,,10280.69,
5807150,15:43:51,15:43:51,1058,31,,,,10602.43,0
5807150,15:44:30,15:44:30,1059,32,,,,10920.69,0
5807150,15:45:17,15:45:17,1060,33,,,,11240.78,0
5807150,15:46:05,15:46:05,1061,34,,,,11594.5,0
5807150,15:46:38,15:46:38,1062,35,,,,11816.77,0
5807150,15:47:45,15:47:45,1063,36,,,,12313.38,0
5807150,15:48:41,15:48:41,1064,37,,,,12682.46,0
5807150,15:50:34,15:50:34,1065,38,,,,13483.6,0
5807150,15:51:13,15:51:13,790,39,,,,13753.89,0
5807150,15:52:03,15:52:03,10749,40,,,,14083.08,0
5807150,15:53:12,15:53:12,792,41,,,,14614.03,0
5807150,15:54:09,15:54:09,793,42,,,,15071.92,0
5807150,15:55:00,15:55:00,94,43,,,,15457.87,
5807150,15:57:50,15:57:50,95,44,,,,16544.69,0
5807150,15:58:54,15:58:54,96,45,,,,16997.54,0
5807150,16:00:01,16:00:01,97,46,,,,17525.64,0
5807150,16:01:30,16:01:30,98,47,,,,18124.54,0
5807150,16:03:00,16:03:00,9952,48,,1,,18800.25,
5818070,15:10:00,15:10:00,2239,1,,,1,0,
5818070,15:10:36,15:10:36,6560,2,,,,289.29,0
5818070,15:11:25,15:11:25,5870,3,,,,669,0
5818070,15:13:36,15:13:36,5488,4,,,,1647.08,0
5818070,15:14:05,15:14:05,6308,5,,,,1819.91,0
5818070,15:15:00,15:15:00,5489,6,,,,2132.26,
5818070,15:15:58,15:15:58,8217,7,,,,2527.86,0
5818070,15:16:38,15:16:38,1034,8,,,,2781.14,0
5818070,15:17:21,15:17:21,1035,9,,,,3027.45,0
5818070,15:18:34,15:18:34,1036,10,,,,3462.43,0
5818070,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
5818070,15:20:21,15:20:21,1038,12,,,,4235.47,0
5818070,15:21:06,15:21:06,1039,13,,,,4584.52,0
5818070,15:21:48,15:21:48,1040,14,,,,4958.25,0
5818070,15:22:15,15:22:15,1041,15,,,,5170.02,0
5818070,15:23:07,15:23:07,1042,16,,,,5508.24,0
5818070,15:23:31,15:23:31,1043,17,,,,5683.17,0
5818070,15:24:08,15:24:08,1044,18,,,,5971.64,0
5818070,15:25:00,15:25:00,9641,19,,,,6395.61,
5818070,15:27:45,15:27:45,7742,20,,,,7351.34,0
5818070,15:29:21,15:29:21,1048,21,,,,7934.07,0
5818070,15:30:22,15:30:22,1049,22,,,,8294.53,0
5818070,15:30:55,15:30:55,1050,23,,,,8473.31,0
5818070,15:31:31,15:31:31,1051,24,,,,8727.7,0
5818070,15:32:07,15:32:07,1052,25,,,,8928.32,0
5818070,15:32:38,15:32:38,1053,26,,,,9134.6,0
5818070,15:33:34,15:33:34,1054,27,,,,9458.29,0
5818070,15:34:10,15:34:10,7743,28,,,,9666.57,0
5818070,15:35:04,15:35:04,1056,29,,,,9956.97,0
5818070,15:36:00,15:36:00,1057,30,,,,10280.69,
5818070,15:36:51,15:36:51,1058,31,,,,10602.43,0
5818070,15:37:30,15:37:30,1059,32,,,,10920.69,0
5818070,15:38:17,15:38:17,1060,33,,,,11240.78,0
5818070,15:39:05,15:39:05,1061,34,,,,11594.5,0
5818070,15:39:38,15:39:38,1062,35,,,,11816.77,0
5818070,15:40:45,15:40:45,1063,36,,,,12313.38,0
5818070,15:41:41,15:41:41,1064,37,,,,12682.46,0
5818070,15:43:34,15:43:34,1065,38,,,,13483.6,0
5818070,15:44:13,15:44:13,790,39,,,,13753.89,0
5818070,15:45:03,15:45:03,10749,40,,,,14083.08,0
5818070,15:46:12,15:46:12,792,41,,,,14614.03,0
5818070,15:47:09,15:47:09,793,42,,,,15071.92,0
5818070,15:48:00,15:48:00,94,43,,,,15457.87,
5818070,15:50:50,15:50:50,95,44,,,,16544.69,0
5818070,15:51:54,15:51:54,96,45,,,,16997.54,0
5818070,15:53:01,15:53:01,97,46,,,,17525.64,0
5818070,15:54:30,15:54:30,98,47,,,,18124.54,0
5818070,15:56:00,15:56:00,9952,48,,1,,18800.25,
5818100,15:10:00,15:10:00,2239,1,,,1,0,
5818100,15:10:36,15:10:36,6560,2,,,,289.29,0
5818100,15:11:25,15:11:25,5870,3,,,,669,0
5818100,15:13:36,15:13:36,5488,4,,,,1647.08,0
5818100,15:14:05,15:14:05,6308,5,,,,1819.91,0
5818100,15:15:00,15:15:00,5489,6,,,,2132.26,
5818100,15:15:58,15:15:58,8217,7,,,,2527.86,0
5818100,15:16:38,15:16:38,1034,8,,,,2781.14,0
5818100,15:17:21,15:17:21,1035,9,,,,3027.45,0
5818100,15:18:34,15:18:34,1036,10,,,,3462.43,0
5818100,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
5818100,15:20:21,15:20:21,1038,12,,,,4235.47,0
5818100,15:21:06,15:21:06,1039,13,,,,4584.52,0
5818100,15:21:48,15:21:48,1040,14,,,,4958.25,0
5818100,15:22:15,15:22:15,1041,15,,,,5170.02,0
5818100,15:23:07,15:23:07,1042,16,,,,5508.24,0
5818100,15:23:31,15:23:31,1043,17,,,,5683.17,0
5818100,15:24:08,15:24:08,1044,18,,,,5971.64,0
5818100,15:25:00,15:25:00,9641,19,,,,6395.61,
5818100,15:27:45,15:27:45,7742,20,,,,7351.34,0
5818100,15:29:21,15:29:21,1048,21,,,,7934.07,0
5818100,15:30:22,15:30:22,1049,22,,,,8294.53,0
5818100,15:30:55,15:30:55,1050,23,,,,8473.31,0
5818100,15:31:31,15:31:31,1051,24,,,,8727.7,0
5818100,15:32:07,15:32:07,1052,25,,,,8928.32,0
5818100,15:32:38,15:32:38,1053,26,,,,9134.6,0
5818100,15:33:34,15:33:34,1054,27,,,,9458.29,0
5818100,15:34:10,15:34:10,7743,28,,,,9666.57,0
5818100,15:35:04,15:35:04,1056,29,,,,9956.97,0
5818100,15:36:00,15:36:00,1057,30,,,,10280.69,
5818100,15:36:51,15:36:51,1058,31,,,,10602.43,0
5818100,15:37:30,15:37:30,1059,32,,,,10920.69,0
5818100,15:38:17,15:38:17,1060,33,,,,11240.78,0
5818100,15:39:05,15:39:05,1061,34,,,,11594.5,0
5818100,15:39:38,15:39:38,1062,35,,,,11816.77,0
5818100,15:40:45,15:40:45,1063,36,,,,12313.38,0
5818100,15:41:41,15:41:41,1064,37,,,,12682.46,0
5818100,15:43:34,15:43:34,1065,38,,,,13483.6,0
5818100,15:44:13,15:44:13,790,39,,,,13753.89,0
5818100,15:45:03,15:45:03,10749,40,,,,14083.08,0
5818100,15:46:12,15:46:12,792,41,,,,14614.03,0
5818100,15:47:09,15:47:09,793,42,,,,15071.92,0
5818100,15:48:00,15:48:00,94,43,,,,15457.87,
5818100,15:50:50,15:50:50,95,44,,,,16544.69,0
5818100,15:51:54,15:51:54,96,45,,,,16997.54,0
5818100,15:53:01,15:53:01,97,46,,,,17525.64,0
5818100,15:54:30,15:54:30,98,47,,,,18124.54,0
5818100,15:56:00,15:56:00,9952,48,,1,,18800.25,
5818140,15:10:00,15:10:00,2239,1,,,1,0,
5818140,15:10:36,15:10:36,6560,2,,,,289.29,0
5818140,15:11:25,15:11:25,5870,3,,,,669,0
5818140,15:13:36,15:13:36,5488,4,,,,1647.08,0
5818140,15:14:05,15:14:05,6308,5,,,,1819.91,0
5818140,15:15:00,15:15:00,5489,6,,,,2132.26,
5818140,15:15:58,15:15:58,8217,7,,,,2527.86,0
5818140,15:16:38,15:16:38,1034,8,,,,2781.14,0
5818140,15:17:21,15:17:21,1035,9,,,,3027.45,0
5818140,15:18:34,15:18:34,1036,10,,,,3462.43,0
5818140,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
5818140,15:20:21,15:20:21,1038,12,,,,4235.47,0
5818140,15:21:06,15:21:06,1039,13,,,,4584.52,0
5818140,15:21:48,15:21:48,1040,14,,,,4958.25,0
5818140,15:22:15,15:22:15,1041,15,,,,5170.02,0
5818140,15:23:07,15:23:07,1042,16,,,,5508.24,0
5818140,15:23:31,15:23:31,1043,17,,,,5683.17,0
5818140,15:24:08,15:24:08,1044,18,,,,5971.64,0
5818140,15:25:00,15:25:00,9641,19,,,,6395.61,
5818140,15:27:45,15:27:45,7742,20,,,,7351.34,0
5818140,15:29:21,15:29:21,1048,21,,,,7934.07,0
5818140,15:30:22,15:30:22,1049,22,,,,8294.53,0
5818140,15:30:55,15:30:55,1050,23,,,,8473.31,0
5818140,15:31:31,15:31:31,1051,24,,,,8727.7,0
5818140,15:32:07,15:32:07,1052,25,,,,8928.32,0
5818140,15:32:38,15:32:38,1053,26,,,,9134.6,0
5818140,15:33:34,15:33:34,1054,27,,,,9458.29,0
5818140,15:34:10,15:34:10,7743,28,,,,9666.57,0
5818140,15:35:04,15:35:04,1056,29,,,,9956.97,0
5818140,15:36:00,15:36:00,1057,30,,,,10280.69,
5818140,15:36:51,15:36:51,1058,31,,,,10602.43,0
5818140,15:37:30,15:37:30,1059,32,,,,10920.69,0
5818140,15:38:17,15:38:17,1060,33,,,,11240.78,0
5818140,15:39:05,15:39:05,1061,34,,,,11594.5,0
5818140,15:39:38,15:39:38,1062,35,,,,11816.77,0
5818140,15:40:45,15:40:45,1063,36,,,,12313.38,0
5818140,15:41:41,15:41:41,1064,37,,,,12682.46,0
5818140,15:43:34,15:43:34,1065,38,,,,13483.6,0
5818140,15:44:13,15:44:13,790,39,,,,13753.89,0
5818140,15:45:03,15:45:03,10749,40,,,,14083.08,0
5818140,15:46:12,15:46:12,792,41,,,,14614.03,0
5818140,15:47:09,15:47:09,793,42,,,,15071.92,0
5818140,15:48:00,15:48:00,94,43,,,,15457.87,
5818140,15:50:50,15:50:50,95,44,,,,16544.69,0
5818140,15:51:54,15:51:54,96,45,,,,16997.54,0
5818140,15:53:01,15:53:01,97,46,,,,17525.64,0
5818140,15:54:30,15:54:30,98,47,,,,18124.54,0
5818140,15:56:00,15:56:00,9952,48,,1,,18800.25,
5824070,18:40:00,18:40:00,2239,1,,,1,0,
5824070,18:40:36,18:40:36,6560,2,,,,289.29,0
5824070,18:41:25,18:41:25,5870,3,,,,669,0
5824070,18:43:36,18:43:36,5488,4,,,,1647.08,0
5824070,18:44:05,18:44:05,6308,5,,,,1819.91,0
5824070,18:45:00,18:45:00,5489,6,,,,2132.26,
5824070,18:45:52,18:45:52,8217,7,,,,2527.86,0
5824070,18:46:28,18:46:28,1034,8,,,,2781.14,0
5824070,18:47:07,18:47:07,1035,9,,,,3027.45,0
5824070,18:48:12,18:48:12,1036,10,,,,3462.43,0
5824070,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
5824070,18:49:49,18:49:49,1038,12,,,,4235.47,0
5824070,18:50:29,18:50:29,1039,13,,,,4584.52,0
5824070,18:51:07,18:51:07,1040,14,,,,4958.25,0
5824070,18:51:32,18:51:32,1041,15,,,,5170.02,0
5824070,18:52:18,18:52:18,1042,16,,,,5508.24,0
5824070,18:52:40,18:52:40,1043,17,,,,5683.17,0
5824070,18:53:13,18:53:13,1044,18,,,,5971.64,0
5824070,18:54:00,18:54:00,9641,19,,,,6395.61,
5824070,18:56:45,18:56:45,7742,20,,,,7351.34,0
5824070,18:58:21,18:58:21,1048,21,,,,7934.07,0
5824070,18:59:22,18:59:22,1049,22,,,,8294.53,0
5824070,18:59:55,18:59:55,1050,23,,,,8473.31,0
5824070,19:00:31,19:00:31,1051,24,,,,8727.7,0
5824070,19:01:07,19:01:07,1052,25,,,,8928.32,0
5824070,19:01:38,19:01:38,1053,26,,,,9134.6,0
5824070,19:02:34,19:02:34,1054,27,,,,9458.29,0
5824070,19:03:10,19:03:10,7743,28,,,,9666.57,0
5824070,19:04:04,19:04:04,1056,29,,,,9956.97,0
5824070,19:05:00,19:05:00,1057,30,,,,10280.69,
5824070,19:05:43,19:05:43,1058,31,,,,10602.43,0
5824070,19:06:15,19:06:15,1059,32,,,,10920.69,0
5824070,19:06:54,19:06:54,1060,33,,,,11240.78,0
5824070,19:07:34,19:07:34,1061,34,,,,11594.5,0
5824070,19:08:02,19:08:02,1062,35,,,,11816.77,0
5824070,19:08:58,19:08:58,1063,36,,,,12313.38,0
5824070,19:09:44,19:09:44,1064,37,,,,12682.46,0
5824070,19:11:18,19:11:18,1065,38,,,,13483.6,0
5824070,19:11:51,19:11:51,790,39,,,,13753.89,0
5824070,19:12:33,19:12:33,10749,40,,,,14083.08,0
5824070,19:13:30,19:13:30,792,41,,,,14614.03,0
5824070,19:14:18,19:14:18,793,42,,,,15071.92,0
5824070,19:15:00,19:15:00,94,43,,,,15457.87,
5824070,19:17:50,19:17:50,95,44,,,,16544.69,0
5824070,19:18:54,19:18:54,96,45,,,,16997.54,0
5824070,19:20:01,19:20:01,97,46,,,,17525.64,0
5824070,19:21:30,19:21:30,98,47,,,,18124.54,0
5824070,19:23:00,19:23:00,9952,48,,1,,18800.25,
5824100,18:40:00,18:40:00,2239,1,,,1,0,
5824100,18:40:36,18:40:36,6560,2,,,,289.29,0
5824100,18:41:25,18:41:25,5870,3,,,,669,0
5824100,18:43:36,18:43:36,5488,4,,,,1647.08,0
5824100,18:44:05,18:44:05,6308,5,,,,1819.91,0
5824100,18:45:00,18:45:00,5489,6,,,,2132.26,
5824100,18:45:52,18:45:52,8217,7,,,,2527.86,0
5824100,18:46:28,18:46:28,1034,8,,,,2781.14,0
5824100,18:47:07,18:47:07,1035,9,,,,3027.45,0
5824100,18:48:12,18:48:12,1036,10,,,,3462.43,0
5824100,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
5824100,18:49:49,18:49:49,1038,12,,,,4235.47,0
5824100,18:50:29,18:50:29,1039,13,,,,4584.52,0
5824100,18:51:07,18:51:07,1040,14,,,,4958.25,0
5824100,18:51:32,18:51:32,1041,15,,,,5170.02,0
5824100,18:52:18,18:52:18,1042,16,,,,5508.24,0
5824100,18:52:40,18:52:40,1043,17,,,,5683.17,0
5824100,18:53:13,18:53:13,1044,18,,,,5971.64,0
5824100,18:54:00,18:54:00,9641,19,,,,6395.61,
5824100,18:56:45,18:56:45,7742,20,,,,7351.34,0
5824100,18:58:21,18:58:21,1048,21,,,,7934.07,0
5824100,18:59:22,18:59:22,1049,22,,,,8294.53,0
5824100,18:59:55,18:59:55,1050,23,,,,8473.31,0
5824100,19:00:31,19:00:31,1051,24,,,,8727.7,0
5824100,19:01:07,19:01:07,1052,25,,,,8928.32,0
5824100,19:01:38,19:01:38,1053,26,,,,9134.6,0
5824100,19:02:34,19:02:34,1054,27,,,,9458.29,0
5824100,19:03:10,19:03:10,7743,28,,,,9666.57,0
5824100,19:04:04,19:04:04,1056,29,,,,9956.97,0
5824100,19:05:00,19:05:00,1057,30,,,,10280.69,
5824100,19:05:43,19:05:43,1058,31,,,,10602.43,0
5824100,19:06:15,19:06:15,1059,32,,,,10920.69,0
5824100,19:06:54,19:06:54,1060,33,,,,11240.78,0
5824100,19:07:34,19:07:34,1061,34,,,,11594.5,0
5824100,19:08:02,19:08:02,1062,35,,,,11816.77,0
5824100,19:08:58,19:08:58,1063,36,,,,12313.38,0
5824100,19:09:44,19:09:44,1064,37,,,,12682.46,0
5824100,19:11:18,19:11:18,1065,38,,,,13483.6,0
5824100,19:11:51,19:11:51,790,39,,,,13753.89,0
5824100,19:12:33,19:12:33,10749,40,,,,14083.08,0
5824100,19:13:30,19:13:30,792,41,,,,14614.03,0
5824100,19:14:18,19:14:18,793,42,,,,15071.92,0
5824100,19:15:00,19:15:00,94,43,,,,15457.87,
5824100,19:17:50,19:17:50,95,44,,,,16544.69,0
5824100,19:18:54,19:18:54,96,45,,,,16997.54,0
5824100,19:20:01,19:20:01,97,46,,,,17525.64,0
5824100,19:21:30,19:21:30,98,47,,,,18124.54,0
5824100,19:23:00,19:23:00,9952,48,,1,,18800.25,
5824140,18:40:00,18:40:00,2239,1,,,1,0,
5824140,18:40:36,18:40:36,6560,2,,,,289.29,0
5824140,18:41:25,18:41:25,5870,3,,,,669,0
5824140,18:43:36,18:43:36,5488,4,,,,1647.08,0
5824140,18:44:05,18:44:05,6308,5,,,,1819.91,0
5824140,18:45:00,18:45:00,5489,6,,,,2132.26,
5824140,18:45:52,18:45:52,8217,7,,,,2527.86,0
5824140,18:46:28,18:46:28,1034,8,,,,2781.14,0
5824140,18:47:07,18:47:07,1035,9,,,,3027.45,0
5824140,18:48:12,18:48:12,1036,10,,,,3462.43,0
5824140,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
5824140,18:49:49,18:49:49,1038,12,,,,4235.47,0
5824140,18:50:29,18:50:29,1039,13,,,,4584.52,0
5824140,18:51:07,18:51:07,1040,14,,,,4958.25,0
5824140,18:51:32,18:51:32,1041,15,,,,5170.02,0
5824140,18:52:18,18:52:18,1042,16,,,,5508.24,0
5824140,18:52:40,18:52:40,1043,17,,,,5683.17,0
5824140,18:53:13,18:53:13,1044,18,,,,5971.64,0
5824140,18:54:00,18:54:00,9641,19,,,,6395.61,
5824140,18:56:45,18:56:45,7742,20,,,,7351.34,0
5824140,18:58:21,18:58:21,1048,21,,,,7934.07,0
5824140,18:59:22,18:59:22,1049,22,,,,8294.53,0
5824140,18:59:55,18:59:55,1050,23,,,,8473.31,0
5824140,19:00:31,19:00:31,1051,24,,,,8727.7,0
5824140,19:01:07,19:01:07,1052,25,,,,8928.32,0
5824140,19:01:38,19:01:38,1053,26,,,,9134.6,0
5824140,19:02:34,19:02:34,1054,27,,,,9458.29,0
5824140,19:03:10,19:03:10,7743,28,,,,9666.57,0
5824140,19:04:04,19:04:04,1056,29,,,,9956.97,0
5824140,19:05:00,19:05:00,1057,30,,,,10280.69,
5824140,19:05:43,19:05:43,1058,31,,,,10602.43,0
5824140,19:06:15,19:06:15,1059,32,,,,10920.69,0
5824140,19:06:54,19:06:54,1060,33,,,,11240.78,0
5824140,19:07:34,19:07:34,1061,34,,,,11594.5,0
5824140,19:08:02,19:08:02,1062,35,,,,11816.77,0
5824140,19:08:58,19:08:58,1063,36,,,,12313.38,0
5824140,19:09:44,19:09:44,1064,37,,,,12682.46,0
5824140,19:11:18,19:11:18,1065,38,,,,13483.6,0
5824140,19:11:51,19:11:51,790,39,,,,13753.89,0
5824140,19:12:33,19:12:33,10749,40,,,,14083.08,0
5824140,19:13:30,19:13:30,792,41,,,,14614.03,0
5824140,19:14:18,19:14:18,793,42,,,,15071.92,0
5824140,19:15:00,19:15:00,94,43,,,,15457.87,
5824140,19:17:50,19:17:50,95,44,,,,16544.69,0
5824140,19:18:54,19:18:54,96,45,,,,16997.54,0
5824140,19:20:01,19:20:01,97,46,,,,17525.64,0
5824140,19:21:30,19:21:30,98,47,,,,18124.54,0
5824140,19:23:00,19:23:00,9952,48,,1,,18800.25,
5879020,16:01:00,16:01:00,2239,1,,,1,0,
5879020,16:02:12,16:02:12,6560,2,,,,289.29,0
5879020,16:03:50,16:03:50,5870,3,,,,669,0
5879020,16:08:12,16:08:12,5488,4,,,,1647.08,0
5879020,16:09:10,16:09:10,6308,5,,,,1819.91,0
5879020,16:11:00,16:11:00,5489,6,,,,2132.26,
5879020,16:12:10,16:12:10,8217,7,,,,2527.86,0
5879020,16:12:57,16:12:57,1034,8,,,,2781.14,0
5879020,16:13:49,16:13:49,1035,9,,,,3027.45,0
5879020,16:15:16,16:15:16,1036,10,,,,3462.43,0
5879020,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
5879020,16:17:24,16:17:24,1038,12,,,,4235.47,0
5879020,16:18:18,16:18:18,1039,13,,,,4584.52,0
5879020,16:19:08,16:19:08,1040,14,,,,4958.25,0
5879020,16:19:41,16:19:41,1041,15,,,,5170.02,0
5879020,16:20:43,16:20:43,1042,16,,,,5508.24,0
5879020,16:21:12,16:21:12,1043,17,,,,5683.17,0
5879020,16:21:53,16:21:53,1044,18,,,,5973.7,0
5879020,16:23:00,16:23:00,9641,19,,,,6407.04,
5879020,16:26:28,16:26:28,1046,20,,,,7061.27,0
5879020,16:28:00,16:28:00,7742,21,,,,7415.11,
5879020,16:30:06,16:30:06,1048,22,,,,7982.28,0
5879020,16:31:27,16:31:27,1049,23,,,,8342.74,0
5879020,16:32:12,16:32:12,1050,24,,,,8521.52,0
5879020,16:33:00,16:33:00,1051,25,,,,8775.91,0
5879020,16:33:48,16:33:48,1052,26,,,,8976.53,0
5879020,16:34:30,16:34:30,1053,27,,,,9182.81,0
5879020,16:35:45,16:35:45,1054,28,,,,9506.5,0
5879020,16:36:33,16:36:33,7743,29,,,,9714.78,0
5879020,16:37:45,16:37:45,1056,30,,,,10005.18,0
5879020,16:39:00,16:39:00,1057,31,,,,10328.9,
5879020,16:39:55,16:39:55,1058,32,,,,10650.64,0
5879020,16:40:37,16:40:37,1059,33,,,,10968.9,0
5879020,16:41:26,16:41:26,1060,34,,,,11288.99,0
5879020,16:42:18,16:42:18,1061,35,,,,11642.71,0
5879020,16:42:54,16:42:54,1062,36,,,,11864.98,0
5879020,16:44:05,16:44:05,1063,37,,,,12361.59,0
5879020,16:45:05,16:45:05,1064,38,,,,12730.67,0
5879020,16:47:06,16:47:06,1065,39,,,,13531.81,0
5879020,16:47:47,16:47:47,790,40,,,,13802.1,0
5879020,16:48:41,16:48:41,10749,41,,,,14131.29,0
5879020,16:49:56,16:49:56,792,42,,,,14662.2,0
5879020,16:51:06,16:51:06,793,43,,,,15122.06,0
5879020,16:52:00,16:52:00,94,44,,,,15500.41,
5879020,16:53:52,16:53:52,95,45,,,,16588.47,0
5879020,16:54:41,16:54:41,96,46,,,,17044.5,0
5879020,16:55:37,16:55:37,97,47,,,,17573.38,0
5879020,16:56:42,16:56:42,98,48,,,,18170.05,0
5879020,16:58:00,16:58:00,9952,49,,1,,18850.84,
5879030,16:01:00,16:01:00,2239,1,,,1,0,
5879030,16:02:12,16:02:12,6560,2,,,,289.29,0
5879030,16:03:50,16:03:50,5870,3,,,,669,0
5879030,16:08:12,16:08:12,5488,4,,,,1647.08,0
5879030,16:09:10,16:09:10,6308,5,,,,1819.91,0
5879030,16:11:00,16:11:00,5489,6,,,,2132.26,
5879030,16:12:10,16:12:10,8217,7,,,,2527.86,0
5879030,16:12:57,16:12:57,1034,8,,,,2781.14,0
5879030,16:13:49,16:13:49,1035,9,,,,3027.45,0
5879030,16:15:16,16:15:16,1036,10,,,,3462.43,0
5879030,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
5879030,16:17:24,16:17:24,1038,12,,,,4235.47,0
5879030,16:18:18,16:18:18,1039,13,,,,4584.52,0
5879030,16:19:08,16:19:08,1040,14,,,,4958.25,0
5879030,16:19:41,16:19:41,1041,15,,,,5170.02,0
5879030,16:20:43,16:20:43,1042,16,,,,5508.24,0
5879030,16:21:12,16:21:12,1043,17,,,,5683.17,0
5879030,16:21:53,16:21:53,1044,18,,,,5973.7,0
5879030,16:23:00,16:23:00,9641,19,,,,6407.04,
5879030,16:26:28,16:26:28,1046,20,,,,7061.27,0
5879030,16:28:00,16:28:00,7742,21,,,,7415.11,
5879030,16:30:06,16:30:06,1048,22,,,,7982.28,0
5879030,16:31:27,16:31:27,1049,23,,,,8342.74,0
5879030,16:32:12,16:32:12,1050,24,,,,8521.52,0
5879030,16:33:00,16:33:00,1051,25,,,,8775.91,0
5879030,16:33:48,16:33:48,1052,26,,,,8976.53,0
5879030,16:34:30,16:34:30,1053,27,,,,9182.81,0
5879030,16:35:45,16:35:45,1054,28,,,,9506.5,0
5879030,16:36:33,16:36:33,7743,29,,,,9714.78,0
5879030,16:37:45,16:37:45,1056,30,,,,10005.18,0
5879030,16:39:00,16:39:00,1057,31,,,,10328.9,
5879030,16:39:55,16:39:55,1058,32,,,,10650.64,0
5879030,16:40:37,16:40:37,1059,33,,,,10968.9,0
5879030,16:41:26,16:41:26,1060,34,,,,11288.99,0
5879030,16:42:18,16:42:18,1061,35,,,,11642.71,0
5879030,16:42:54,16:42:54,1062,36,,,,11864.98,0
5879030,16:44:05,16:44:05,1063,37,,,,12361.59,0
5879030,16:45:05,16:45:05,1064,38,,,,12730.67,0
5879030,16:47:06,16:47:06,1065,39,,,,13531.81,0
5879030,16:47:47,16:47:47,790,40,,,,13802.1,0
5879030,16:48:41,16:48:41,10749,41,,,,14131.29,0
5879030,16:49:56,16:49:56,792,42,,,,14662.2,0
5879030,16:51:06,16:51:06,793,43,,,,15122.06,0
5879030,16:52:00,16:52:00,94,44,,,,15500.41,
5879030,16:53:52,16:53:52,95,45,,,,16588.47,0
5879030,16:54:41,16:54:41,96,46,,,,17044.5,0
5879030,16:55:37,16:55:37,97,47,,,,17573.38,0
5879030,16:56:42,16:56:42,98,48,,,,18170.05,0
5879030,16:58:00,16:58:00,9952,49,,1,,18850.84,
5879040,16:01:00,16:01:00,2239,1,,,1,0,
5879040,16:02:12,16:02:12,6560,2,,,,289.29,0
5879040,16:03:50,16:03:50,5870,3,,,,669,0
5879040,16:08:12,16:08:12,5488,4,,,,1647.08,0
5879040,16:09:10,16:09:10,6308,5,,,,1819.91,0
5879040,16:11:00,16:11:00,5489,6,,,,2132.26,
5879040,16:12:10,16:12:10,8217,7,,,,2527.86,0
5879040,16:12:57,16:12:57,1034,8,,,,2781.14,0
5879040,16:13:49,16:13:49,1035,9,,,,3027.45,0
5879040,16:15:16,16:15:16,1036,10,,,,3462.43,0
5879040,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
5879040,16:17:24,16:17:24,1038,12,,,,4235.47,0
5879040,16:18:18,16:18:18,1039,13,,,,4584.52,0
5879040,16:19:08,16:19:08,1040,14,,,,4958.25,0
5879040,16:19:41,16:19:41,1041,15,,,,5170.02,0
5879040,16:20:43,16:20:43,1042,16,,,,5508.24,0
5879040,16:21:12,16:21:12,1043,17,,,,5683.17,0
5879040,16:21:53,16:21:53,1044,18,,,,5973.7,0
5879040,16:23:00,16:23:00,9641,19,,,,6407.04,
5879040,16:26:28,16:26:28,1046,20,,,,7061.27,0
5879040,16:28:00,16:28:00,7742,21,,,,7415.11,
5879040,16:30:06,16:30:06,1048,22,,,,7982.28,0
5879040,16:31:27,16:31:27,1049,23,,,,8342.74,0
5879040,16:32:12,16:32:12,1050,24,,,,8521.52,0
5879040,16:33:00,16:33:00,1051,25,,,,8775.91,0
5879040,16:33:48,16:33:48,1052,26,,,,8976.53,0
5879040,16:34:30,16:34:30,1053,27,,,,9182.81,0
5879040,16:35:45,16:35:45,1054,28,,,,9506.5,0
5879040,16:36:33,16:36:33,7743,29,,,,9714.78,0
5879040,16:37:45,16:37:45,1056,30,,,,10005.18,0
5879040,16:39:00,16:39:00,1057,31,,,,10328.9,
5879040,16:39:55,16:39:55,1058,32,,,,10650.64,0
5879040,16:40:37,16:40:37,1059,33,,,,10968.9,0
5879040,16:41:26,16:41:26,1060,34,,,,11288.99,0
5879040,16:42:18,16:42:18,1061,35,,,,11642.71,0
5879040,16:42:54,16:42:54,1062,36,,,,11864.98,0
5879040,16:44:05,16:44:05,1063,37,,,,12361.59,0
5879040,16:45:05,16:45:05,1064,38,,,,12730.67,0
5879040,16:47:06,16:47:06,1065,39,,,,13531.81,0
5879040,16:47:47,16:47:47,790,40,,,,13802.1,0
5879040,16:48:41,16:48:41,10749,41,,,,14131.29,0
5879040,16:49:56,16:49:56,792,42,,,,14662.2,0
5879040,16:51:06,16:51:06,793,43,,,,15122.06,0
5879040,16:52:00,16:52:00,94,44,,,,15500.41,
5879040,16:53:52,16:53:52,95,45,,,,16588.47,0
5879040,16:54:41,16:54:41,96,46,,,,17044.5,0
5879040,16:55:37,16:55:37,97,47,,,,17573.38,0
5879040,16:56:42,16:56:42,98,48,,,,18170.05,0
5879040,16:58:00,16:58:00,9952,49,,1,,18850.84,
5879050,16:01:00,16:01:00,2239,1,,,1,0,
5879050,16:02:12,16:02:12,6560,2,,,,289.29,0
5879050,16:03:50,16:03:50,5870,3,,,,669,0
5879050,16:08:12,16:08:12,5488,4,,,,1647.08,0
5879050,16:09:10,16:09:10,6308,5,,,,1819.91,0
5879050,16:11:00,16:11:00,5489,6,,,,2132.26,
5879050,16:12:10,16:12:10,8217,7,,,,2527.86,0
5879050,16:12:57,16:12:57,1034,8,,,,2781.14,0
5879050,16:13:49,16:13:49,1035,9,,,,3027.45,0
5879050,16:15:16,16:15:16,1036,10,,,,3462.43,0
5879050,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
5879050,16:17:24,16:17:24,1038,12,,,,4235.47,0
5879050,16:18:18,16:18:18,1039,13,,,,4584.52,0
5879050,16:19:08,16:19:08,1040,14,,,,4958.25,0
5879050,16:19:41,16:19:41,1041,15,,,,5170.02,0
5879050,16:20:43,16:20:43,1042,16,,,,5508.24,0
5879050,16:21:12,16:21:12,1043,17,,,,5683.17,0
5879050,16:21:53,16:21:53,1044,18,,,,5973.7,0
5879050,16:23:00,16:23:00,9641,19,,,,6407.04,
5879050,16:26:28,16:26:28,1046,20,,,,7061.27,0
5879050,16:28:00,16:28:00,7742,21,,,,7415.11,
5879050,16:30:06,16:30:06,1048,22,,,,7982.28,0
5879050,16:31:27,16:31:27,1049,23,,,,8342.74,0
5879050,16:32:12,16:32:12,1050,24,,,,8521.52,0
5879050,16:33:00,16:33:00,1051,25,,,,8775.91,0
5879050,16:33:48,16:33:48,1052,26,,,,8976.53,0
5879050,16:34:30,16:34:30,1053,27,,,,9182.81,0
5879050,16:35:45,16:35:45,1054,28,,,,9506.5,0
5879050,16:36:33,16:36:33,7743,29,,,,9714.78,0
5879050,16:37:45,16:37:45,1056,30,,,,10005.18,0
5879050,16:39:00,16:39:00,1057,31,,,,10328.9,
5879050,16:39:55,16:39:55,1058,32,,,,10650.64,0
5879050,16:40:37,16:40:37,1059,33,,,,10968.9,0
5879050,16:41:26,16:41:26,1060,34,,,,11288.99,0
5879050,16:42:18,16:42:18,1061,35,,,,11642.71,0
5879050,16:42:54,16:42:54,1062,36,,,,11864.98,0
5879050,16:44:05,16:44:05,1063,37,,,,12361.59,0
5879050,16:45:05,16:45:05,1064,38,,,,12730.67,0
5879050,16:47:06,16:47:06,1065,39,,,,13531.81,0
5879050,16:47:47,16:47:47,790,40,,,,13802.1,0
5879050,16:48:41,16:48:41,10749,41,,,,14131.29,0
5879050,16:49:56,16:49:56,792,42,,,,14662.2,0
5879050,16:51:06,16:51:06,793,43,,,,15122.06,0
5879050,16:52:00,16:52:00,94,44,,,,15500.41,
5879050,16:53:52,16:53:52,95,45,,,,16588.47,0
5879050,16:54:41,16:54:41,96,46,,,,17044.5,0
5879050,16:55:37,16:55:37,97,47,,,,17573.38,0
5879050,16:56:42,16:56:42,98,48,,,,18170.05,0
5879050,16:58:00,16:58:00,9952,49,,1,,18850.84,
5879060,16:01:00,16:01:00,2239,1,,,1,0,
5879060,16:02:12,16:02:12,6560,2,,,,289.29,0
5879060,16:03:50,16:03:50,5870,3,,,,669,0
5879060,16:08:12,16:08:12,5488,4,,,,1647.08,0
5879060,16:09:10,16:09:10,6308,5,,,,1819.91,0
5879060,16:11:00,16:11:00,5489,6,,,,2132.26,
5879060,16:12:10,16:12:10,8217,7,,,,2527.86,0
5879060,16:12:57,16:12:57,1034,8,,,,2781.14,0
5879060,16:13:49,16:13:49,1035,9,,,,3027.45,0
5879060,16:15:16,16:15:16,1036,10,,,,3462.43,0
5879060,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
5879060,16:17:24,16:17:24,1038,12,,,,4235.47,0
5879060,16:18:18,16:18:18,1039,13,,,,4584.52,0
5879060,16:19:08,16:19:08,1040,14,,,,4958.25,0
5879060,16:19:41,16:19:41,1041,15,,,,5170.02,0
5879060,16:20:43,16:20:43,1042,16,,,,5508.24,0
5879060,16:21:12,16:21:12,1043,17,,,,5683.17,0
5879060,16:21:53,16:21:53,1044,18,,,,5973.7,0
5879060,16:23:00,16:23:00,9641,19,,,,6407.04,
5879060,16:26:28,16:26:28,1046,20,,,,7061.27,0
5879060,16:28:00,16:28:00,7742,21,,,,7415.11,
5879060,16:30:06,16:30:06,1048,22,,,,7982.28,0
5879060,16:31:27,16:31:27,1049,23,,,,8342.74,0
5879060,16:32:12,16:32:12,1050,24,,,,8521.52,0
5879060,16:33:00,16:33:00,1051,25,,,,8775.91,0
5879060,16:33:48,16:33:48,1052,26,,,,8976.53,0
5879060,16:34:30,16:34:30,1053,27,,,,9182.81,0
5879060,16:35:45,16:35:45,1054,28,,,,9506.5,0
5879060,16:36:33,16:36:33,7743,29,,,,9714.78,0
5879060,16:37:45,16:37:45,1056,30,,,,10005.18,0
5879060,16:39:00,16:39:00,1057,31,,,,10328.9,
5879060,16:39:55,16:39:55,1058,32,,,,10650.64,0
5879060,16:40:37,16:40:37,1059,33,,,,10968.9,0
5879060,16:41:26,16:41:26,1060,34,,,,11288.99,0
5879060,16:42:18,16:42:18,1061,35,,,,11642.71,0
5879060,16:42:54,16:42:54,1062,36,,,,11864.98,0
5879060,16:44:05,16:44:05,1063,37,,,,12361.59,0
5879060,16:45:05,16:45:05,1064,38,,,,12730.67,0
5879060,16:47:06,16:47:06,1065,39,,,,13531.81,0
5879060,16:47:47,16:47:47,790,40,,,,13802.1,0
5879060,16:48:41,16:48:41,10749,41,,,,14131.29,0
5879060,16:49:56,16:49:56,792,42,,,,14662.2,0
5879060,16:51:06,16:51:06,793,43,,,,15122.06,0
5879060,16:52:00,16:52:00,94,44,,,,15500.41,
5879060,16:53:52,16:53:52,95,45,,,,16588.47,0
5879060,16:54:41,16:54:41,96,46,,,,17044.5,0
5879060,16:55:37,16:55:37,97,47,,,,17573.38,0
5879060,16:56:42,16:56:42,98,48,,,,18170.05,0
5879060,16:58:00,16:58:00,9952,49,,1,,18850.84,
5879080,16:01:00,16:01:00,2239,1,,,1,0,
5879080,16:02:12,16:02:12,6560,2,,,,289.29,0
5879080,16:03:50,16:03:50,5870,3,,,,669,0
5879080,16:08:12,16:08:12,5488,4,,,,1647.08,0
5879080,16:09:10,16:09:10,6308,5,,,,1819.91,0
5879080,16:11:00,16:11:00,5489,6,,,,2132.26,
5879080,16:12:10,16:12:10,8217,7,,,,2527.86,0
5879080,16:12:57,16:12:57,1034,8,,,,2781.14,0
5879080,16:13:49,16:13:49,1035,9,,,,3027.45,0
5879080,16:15:16,16:15:16,1036,10,,,,3462.43,0
5879080,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
5879080,16:17:24,16:17:24,1038,12,,,,4235.47,0
5879080,16:18:18,16:18:18,1039,13,,,,4584.52,0
5879080,16:19:08,16:19:08,1040,14,,,,4958.25,0
5879080,16:19:41,16:19:41,1041,15,,,,5170.02,0
5879080,16:20:43,16:20:43,1042,16,,,,5508.24,0
5879080,16:21:12,16:21:12,1043,17,,,,5683.17,0
5879080,16:21:53,16:21:53,1044,18,,,,5973.7,0
5879080,16:23:00,16:23:00,9641,19,,,,6407.04,
5879080,16:26:28,16:26:28,1046,20,,,,7061.27,0
5879080,16:28:00,16:28:00,7742,21,,,,7415.11,
5879080,16:30:06,16:30:06,1048,22,,,,7982.28,0
5879080,16:31:27,16:31:27,1049,23,,,,8342.74,0
5879080,16:32:12,16:32:12,1050,24,,,,8521.52,0
5879080,16:33:00,16:33:00,1051,25,,,,8775.91,0
5879080,16:33:48,16:33:48,1052,26,,,,8976.53,0
5879080,16:34:30,16:34:30,1053,27,,,,9182.81,0
5879080,16:35:45,16:35:45,1054,28,,,,9506.5,0
5879080,16:36:33,16:36:33,7743,29,,,,9714.78,0
5879080,16:37:45,16:37:45,1056,30,,,,10005.18,0
5879080,16:39:00,16:39:00,1057,31,,,,10328.9,
5879080,16:39:55,16:39:55,1058,32,,,,10650.64,0
5879080,16:40:37,16:40:37,1059,33,,,,10968.9,0
5879080,16:41:26,16:41:26,1060,34,,,,11288.99,0
5879080,16:42:18,16:42:18,1061,35,,,,11642.71,0
5879080,16:42:54,16:42:54,1062,36,,,,11864.98,0
5879080,16:44:05,16:44:05,1063,37,,,,12361.59,0
5879080,16:45:05,16:45:05,1064,38,,,,12730.67,0
5879080,16:47:06,16:47:06,1065,39,,,,13531.81,0
5879080,16:47:47,16:47:47,790,40,,,,13802.1,0
5879080,16:48:41,16:48:41,10749,41,,,,14131.29,0
5879080,16:49:56,16:49:56,792,42,,,,14662.2,0
5879080,16:51:06,16:51:06,793,43,,,,15122.06,0
5879080,16:52:00,16:52:00,94,44,,,,15500.41,
5879080,16:53:52,16:53:52,95,45,,,,16588.47,0
5879080,16:54:41,16:54:41,96,46,,,,17044.5,0
5879080,16:55:37,16:55:37,97,47,,,,17573.38,0
5879080,16:56:42,16:56:42,98,48,,,,18170.05,0
5879080,16:58:00,16:58:00,9952,49,,1,,18850.84,
5879090,16:01:00,16:01:00,2239,1,,,1,0,
5879090,16:02:12,16:02:12,6560,2,,,,289.29,0
5879090,16:03:50,16:03:50,5870,3,,,,669,0
5879090,16:08:12,16:08:12,5488,4,,,,1647.08,0
5879090,16:09:10,16:09:10,6308,5,,,,1819.91,0
5879090,16:11:00,16:11:00,5489,6,,,,2132.26,
5879090,16:12:10,16:12:10,8217,7,,,,2527.86,0
5879090,16:12:57,16:12:57,1034,8,,,,2781.14,0
5879090,16:13:49,16:13:49,1035,9,,,,3027.45,0
5879090,16:15:16,16:15:16,1036,10,,,,3462.43,0
5879090,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
5879090,16:17:24,16:17:24,1038,12,,,,4235.47,0
5879090,16:18:18,16:18:18,1039,13,,,,4584.52,0
5879090,16:19:08,16:19:08,1040,14,,,,4958.25,0
5879090,16:19:41,16:19:41,1041,15,,,,5170.02,0
5879090,16:20:43,16:20:43,1042,16,,,,5508.24,0
5879090,16:21:12,16:21:12,1043,17,,,,5683.17,0
5879090,16:21:53,16:21:53,1044,18,,,,5973.7,0
5879090,16:23:00,16:23:00,9641,19,,,,6407.04,
5879090,16:26:28,16:26:28,1046,20,,,,7061.27,0
5879090,16:28:00,16:28:00,7742,21,,,,7415.11,
5879090,16:30:06,16:30:06,1048,22,,,,7982.28,0
5879090,16:31:27,16:31:27,1049,23,,,,8342.74,0
5879090,16:32:12,16:32:12,1050,24,,,,8521.52,0
5879090,16:33:00,16:33:00,1051,25,,,,8775.91,0
5879090,16:33:48,16:33:48,1052,26,,,,8976.53,0
5879090,16:34:30,16:34:30,1053,27,,,,9182.81,0
5879090,16:35:45,16:35:45,1054,28,,,,9506.5,0
5879090,16:36:33,16:36:33,7743,29,,,,9714.78,0
5879090,16:37:45,16:37:45,1056,30,,,,10005.18,0
5879090,16:39:00,16:39:00,1057,31,,,,10328.9,
5879090,16:39:55,16:39:55,1058,32,,,,10650.64,0
5879090,16:40:37,16:40:37,1059,33,,,,10968.9,0
5879090,16:41:26,16:41:26,1060,34,,,,11288.99,0
5879090,16:42:18,16:42:18,1061,35,,,,11642.71,0
5879090,16:42:54,16:42:54,1062,36,,,,11864.98,0
5879090,16:44:05,16:44:05,1063,37,,,,12361.59,0
5879090,16:45:05,16:45:05,1064,38,,,,12730.67,0
5879090,16:47:06,16:47:06,1065,39,,,,13531.81,0
5879090,16:47:47,16:47:47,790,40,,,,13802.1,0
5879090,16:48:41,16:48:41,10749,41,,,,14131.29,0
5879090,16:49:56,16:49:56,792,42,,,,14662.2,0
5879090,16:51:06,16:51:06,793,43,,,,15122.06,0
5879090,16:52:00,16:52:00,94,44,,,,15500.41,
5879090,16:53:52,16:53:52,95,45,,,,16588.47,0
5879090,16:54:41,16:54:41,96,46,,,,17044.5,0
5879090,16:55:37,16:55:37,97,47,,,,17573.38,0
5879090,16:56:42,16:56:42,98,48,,,,18170.05,0
5879090,16:58:00,16:58:00,9952,49,,1,,18850.84,
5879120,16:01:00,16:01:00,2239,1,,,1,0,
5879120,16:02:12,16:02:12,6560,2,,,,289.29,0
5879120,16:03:50,16:03:50,5870,3,,,,669,0
5879120,16:08:12,16:08:12,5488,4,,,,1647.08,0
5879120,16:09:10,16:09:10,6308,5,,,,1819.91,0
5879120,16:11:00,16:11:00,5489,6,,,,2132.26,
5879120,16:12:10,16:12:10,8217,7,,,,2527.86,0
5879120,16:12:57,16:12:57,1034,8,,,,2781.14,0
5879120,16:13:49,16:13:49,1035,9,,,,3027.45,0
5879120,16:15:16,16:15:16,1036,10,,,,3462.43,0
5879120,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
5879120,16:17:24,16:17:24,1038,12,,,,4235.47,0
5879120,16:18:18,16:18:18,1039,13,,,,4584.52,0
5879120,16:19:08,16:19:08,1040,14,,,,4958.25,0
5879120,16:19:41,16:19:41,1041,15,,,,5170.02,0
5879120,16:20:43,16:20:43,1042,16,,,,5508.24,0
5879120,16:21:12,16:21:12,1043,17,,,,5683.17,0
5879120,16:21:53,16:21:53,1044,18,,,,5973.7,0
5879120,16:23:00,16:23:00,9641,19,,,,6407.04,
5879120,16:26:28,16:26:28,1046,20,,,,7061.27,0
5879120,16:28:00,16:28:00,7742,21,,,,7415.11,
5879120,16:30:06,16:30:06,1048,22,,,,7982.28,0
5879120,16:31:27,16:31:27,1049,23,,,,8342.74,0
5879120,16:32:12,16:32:12,1050,24,,,,8521.52,0
5879120,16:33:00,16:33:00,1051,25,,,,8775.91,0
5879120,16:33:48,16:33:48,1052,26,,,,8976.53,0
5879120,16:34:30,16:34:30,1053,27,,,,9182.81,0
5879120,16:35:45,16:35:45,1054,28,,,,9506.5,0
5879120,16:36:33,16:36:33,7743,29,,,,9714.78,0
5879120,16:37:45,16:37:45,1056,30,,,,10005.18,0
5879120,16:39:00,16:39:00,1057,31,,,,10328.9,
5879120,16:39:55,16:39:55,1058,32,,,,10650.64,0
5879120,16:40:37,16:40:37,1059,33,,,,10968.9,0
5879120,16:41:26,16:41:26,1060,34,,,,11288.99,0
5879120,16:42:18,16:42:18,1061,35,,,,11642.71,0
5879120,16:42:54,16:42:54,1062,36,,,,11864.98,0
5879120,16:44:05,16:44:05,1063,37,,,,12361.59,0
5879120,16:45:05,16:45:05,1064,38,,,,12730.67,0
5879120,16:47:06,16:47:06,1065,39,,,,13531.81,0
5879120,16:47:47,16:47:47,790,40,,,,13802.1,0
5879120,16:48:41,16:48:41,10749,41,,,,14131.29,0
5879120,16:49:56,16:49:56,792,42,,,,14662.2,0
5879120,16:51:06,16:51:06,793,43,,,,15122.06,0
5879120,16:52:00,16:52:00,94,44,,,,15500.41,
5879120,16:53:52,16:53:52,95,45,,,,16588.47,0
5879120,16:54:41,16:54:41,96,46,,,,17044.5,0
5879120,16:55:37,16:55:37,97,47,,,,17573.38,0
5879120,16:56:42,16:56:42,98,48,,,,18170.05,0
5879120,16:58:00,16:58:00,9952,49,,1,,18850.84,
5879130,16:01:00,16:01:00,2239,1,,,1,0,
5879130,16:02:12,16:02:12,6560,2,,,,289.29,0
5879130,16:03:50,16:03:50,5870,3,,,,669,0
5879130,16:08:12,16:08:12,5488,4,,,,1647.08,0
5879130,16:09:10,16:09:10,6308,5,,,,1819.91,0
5879130,16:11:00,16:11:00,5489,6,,,,2132.26,
5879130,16:12:10,16:12:10,8217,7,,,,2527.86,0
5879130,16:12:57,16:12:57,1034,8,,,,2781.14,0
5879130,16:13:49,16:13:49,1035,9,,,,3027.45,0
5879130,16:15:16,16:15:16,1036,10,,,,3462.43,0
5879130,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
5879130,16:17:24,16:17:24,1038,12,,,,4235.47,0
5879130,16:18:18,16:18:18,1039,13,,,,4584.52,0
5879130,16:19:08,16:19:08,1040,14,,,,4958.25,0
5879130,16:19:41,16:19:41,1041,15,,,,5170.02,0
5879130,16:20:43,16:20:43,1042,16,,,,5508.24,0
5879130,16:21:12,16:21:12,1043,17,,,,5683.17,0
5879130,16:21:53,16:21:53,1044,18,,,,5973.7,0
5879130,16:23:00,16:23:00,9641,19,,,,6407.04,
5879130,16:26:28,16:26:28,1046,20,,,,7061.27,0
5879130,16:28:00,16:28:00,7742,21,,,,7415.11,
5879130,16:30:06,16:30:06,1048,22,,,,7982.28,0
5879130,16:31:27,16:31:27,1049,23,,,,8342.74,0
5879130,16:32:12,16:32:12,1050,24,,,,8521.52,0
5879130,16:33:00,16:33:00,1051,25,,,,8775.91,0
5879130,16:33:48,16:33:48,1052,26,,,,8976.53,0
5879130,16:34:30,16:34:30,1053,27,,,,9182.81,0
5879130,16:35:45,16:35:45,1054,28,,,,9506.5,0
5879130,16:36:33,16:36:33,7743,29,,,,9714.78,0
5879130,16:37:45,16:37:45,1056,30,,,,10005.18,0
5879130,16:39:00,16:39:00,1057,31,,,,10328.9,
5879130,16:39:55,16:39:55,1058,32,,,,10650.64,0
5879130,16:40:37,16:40:37,1059,33,,,,10968.9,0
5879130,16:41:26,16:41:26,1060,34,,,,11288.99,0
5879130,16:42:18,16:42:18,1061,35,,,,11642.71,0
5879130,16:42:54,16:42:54,1062,36,,,,11864.98,0
5879130,16:44:05,16:44:05,1063,37,,,,12361.59,0
5879130,16:45:05,16:45:05,1064,38,,,,12730.67,0
5879130,16:47:06,16:47:06,1065,39,,,,13531.81,0
5879130,16:47:47,16:47:47,790,40,,,,13802.1,0
5879130,16:48:41,16:48:41,10749,41,,,,14131.29,0
5879130,16:49:56,16:49:56,792,42,,,,14662.2,0
5879130,16:51:06,16:51:06,793,43,,,,15122.06,0
5879130,16:52:00,16:52:00,94,44,,,,15500.41,
5879130,16:53:52,16:53:52,95,45,,,,16588.47,0
5879130,16:54:41,16:54:41,96,46,,,,17044.5,0
5879130,16:55:37,16:55:37,97,47,,,,17573.38,0
5879130,16:56:42,16:56:42,98,48,,,,18170.05,0
5879130,16:58:00,16:58:00,9952,49,,1,,18850.84,
5911160,16:40:00,16:40:00,2239,1,,,1,0,
5911160,16:40:36,16:40:36,6560,2,,,,289.29,0
5911160,16:41:25,16:41:25,5870,3,,,,669,0
5911160,16:43:36,16:43:36,5488,4,,,,1647.08,0
5911160,16:44:05,16:44:05,6308,5,,,,1819.91,0
5911160,16:45:00,16:45:00,5489,6,,,,2132.26,
5911160,16:45:58,16:45:58,8217,7,,,,2527.86,0
5911160,16:46:38,16:46:38,1034,8,,,,2781.14,0
5911160,16:47:21,16:47:21,1035,9,,,,3027.45,0
5911160,16:48:34,16:48:34,1036,10,,,,3462.43,0
5911160,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
5911160,16:50:21,16:50:21,1038,12,,,,4235.47,0
5911160,16:51:06,16:51:06,1039,13,,,,4584.52,0
5911160,16:51:48,16:51:48,1040,14,,,,4958.25,0
5911160,16:52:15,16:52:15,1041,15,,,,5170.02,0
5911160,16:53:07,16:53:07,1042,16,,,,5508.24,0
5911160,16:53:31,16:53:31,1043,17,,,,5683.17,0
5911160,16:54:08,16:54:08,1044,18,,,,5971.64,0
5911160,16:55:00,16:55:00,9641,19,,,,6395.61,
5911160,16:57:45,16:57:45,7742,20,,,,7351.34,0
5911160,16:59:21,16:59:21,1048,21,,,,7934.07,0
5911160,17:00:22,17:00:22,1049,22,,,,8294.53,0
5911160,17:00:55,17:00:55,1050,23,,,,8473.31,0
5911160,17:01:31,17:01:31,1051,24,,,,8727.7,0
5911160,17:02:07,17:02:07,1052,25,,,,8928.32,0
5911160,17:02:38,17:02:38,1053,26,,,,9134.6,0
5911160,17:03:34,17:03:34,1054,27,,,,9458.29,0
5911160,17:04:10,17:04:10,7743,28,,,,9666.57,0
5911160,17:05:04,17:05:04,1056,29,,,,9956.97,0
5911160,17:06:00,17:06:00,1057,30,,,,10280.69,
5911160,17:06:47,17:06:47,1058,31,,,,10602.43,0
5911160,17:07:23,17:07:23,1059,32,,,,10920.69,0
5911160,17:08:05,17:08:05,1060,33,,,,11240.78,0
5911160,17:08:50,17:08:50,1061,34,,,,11594.5,0
5911160,17:09:20,17:09:20,1062,35,,,,11816.77,0
5911160,17:10:21,17:10:21,1063,36,,,,12313.38,0
5911160,17:11:12,17:11:12,1064,37,,,,12682.46,0
5911160,17:12:56,17:12:56,1065,38,,,,13483.6,0
5911160,17:13:32,17:13:32,790,39,,,,13753.89,0
5911160,17:14:18,17:14:18,10749,40,,,,14083.08,0
5911160,17:15:21,17:15:21,792,41,,,,14614.03,0
5911160,17:16:14,17:16:14,793,42,,,,15071.92,0
5911160,17:17:00,17:17:00,94,43,,,,15457.87,
5911160,17:19:50,17:19:50,95,44,,,,16544.69,0
5911160,17:20:54,17:20:54,96,45,,,,16997.54,0
5911160,17:22:01,17:22:01,97,46,,,,17525.64,0
5911160,17:23:30,17:23:30,98,47,,,,18124.54,0
5911160,17:25:00,17:25:00,9952,48,,1,,18800.25,
6201070,16:10:00,16:10:00,2239,1,,,1,0,
6201070,16:10:36,16:10:36,6560,2,,,,289.29,0
6201070,16:11:25,16:11:25,5870,3,,,,669,0
6201070,16:13:36,16:13:36,5488,4,,,,1647.08,0
6201070,16:14:05,16:14:05,6308,5,,,,1819.91,0
6201070,16:15:00,16:15:00,5489,6,,,,2132.26,
6201070,16:15:58,16:15:58,8217,7,,,,2527.86,0
6201070,16:16:38,16:16:38,1034,8,,,,2781.14,0
6201070,16:17:21,16:17:21,1035,9,,,,3027.45,0
6201070,16:18:34,16:18:34,1036,10,,,,3462.43,0
6201070,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
6201070,16:20:21,16:20:21,1038,12,,,,4235.47,0
6201070,16:21:06,16:21:06,1039,13,,,,4584.52,0
6201070,16:21:48,16:21:48,1040,14,,,,4958.25,0
6201070,16:22:15,16:22:15,1041,15,,,,5170.02,0
6201070,16:23:07,16:23:07,1042,16,,,,5508.24,0
6201070,16:23:31,16:23:31,1043,17,,,,5683.17,0
6201070,16:24:08,16:24:08,1044,18,,,,5971.64,0
6201070,16:25:00,16:25:00,9641,19,,,,6395.61,
6201070,16:27:45,16:27:45,7742,20,,,,7351.34,0
6201070,16:29:21,16:29:21,1048,21,,,,7934.07,0
6201070,16:30:22,16:30:22,1049,22,,,,8294.53,0
6201070,16:30:55,16:30:55,1050,23,,,,8473.31,0
6201070,16:31:31,16:31:31,1051,24,,,,8727.7,0
6201070,16:32:07,16:32:07,1052,25,,,,8928.32,0
6201070,16:32:38,16:32:38,1053,26,,,,9134.6,0
6201070,16:33:34,16:33:34,1054,27,,,,9458.29,0
6201070,16:34:10,16:34:10,7743,28,,,,9666.57,0
6201070,16:35:04,16:35:04,1056,29,,,,9956.97,0
6201070,16:36:00,16:36:00,1057,30,,,,10280.69,
6201070,16:36:47,16:36:47,1058,31,,,,10602.43,0
6201070,16:37:23,16:37:23,1059,32,,,,10920.69,0
6201070,16:38:05,16:38:05,1060,33,,,,11240.78,0
6201070,16:38:50,16:38:50,1061,34,,,,11594.5,0
6201070,16:39:20,16:39:20,1062,35,,,,11816.77,0
6201070,16:40:21,16:40:21,1063,36,,,,12313.38,0
6201070,16:41:12,16:41:12,1064,37,,,,12682.46,0
6201070,16:42:56,16:42:56,1065,38,,,,13483.6,0
6201070,16:43:32,16:43:32,790,39,,,,13753.89,0
6201070,16:44:18,16:44:18,10749,40,,,,14083.08,0
6201070,16:45:21,16:45:21,792,41,,,,14614.03,0
6201070,16:46:14,16:46:14,793,42,,,,15071.92,0
6201070,16:47:00,16:47:00,94,43,,,,15457.87,
6201070,16:49:50,16:49:50,95,44,,,,16544.69,0
6201070,16:50:54,16:50:54,96,45,,,,16997.54,0
6201070,16:52:01,16:52:01,97,46,,,,17525.64,0
6201070,16:53:30,16:53:30,98,47,,,,18124.54,0
6201070,16:55:00,16:55:00,9952,48,,1,,18800.25,
6201100,16:10:00,16:10:00,2239,1,,,1,0,
6201100,16:10:36,16:10:36,6560,2,,,,289.29,0
6201100,16:11:25,16:11:25,5870,3,,,,669,0
6201100,16:13:36,16:13:36,5488,4,,,,1647.08,0
6201100,16:14:05,16:14:05,6308,5,,,,1819.91,0
6201100,16:15:00,16:15:00,5489,6,,,,2132.26,
6201100,16:15:58,16:15:58,8217,7,,,,2527.86,0
6201100,16:16:38,16:16:38,1034,8,,,,2781.14,0
6201100,16:17:21,16:17:21,1035,9,,,,3027.45,0
6201100,16:18:34,16:18:34,1036,10,,,,3462.43,0
6201100,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
6201100,16:20:21,16:20:21,1038,12,,,,4235.47,0
6201100,16:21:06,16:21:06,1039,13,,,,4584.52,0
6201100,16:21:48,16:21:48,1040,14,,,,4958.25,0
6201100,16:22:15,16:22:15,1041,15,,,,5170.02,0
6201100,16:23:07,16:23:07,1042,16,,,,5508.24,0
6201100,16:23:31,16:23:31,1043,17,,,,5683.17,0
6201100,16:24:08,16:24:08,1044,18,,,,5971.64,0
6201100,16:25:00,16:25:00,9641,19,,,,6395.61,
6201100,16:27:45,16:27:45,7742,20,,,,7351.34,0
6201100,16:29:21,16:29:21,1048,21,,,,7934.07,0
6201100,16:30:22,16:30:22,1049,22,,,,8294.53,0
6201100,16:30:55,16:30:55,1050,23,,,,8473.31,0
6201100,16:31:31,16:31:31,1051,24,,,,8727.7,0
6201100,16:32:07,16:32:07,1052,25,,,,8928.32,0
6201100,16:32:38,16:32:38,1053,26,,,,9134.6,0
6201100,16:33:34,16:33:34,1054,27,,,,9458.29,0
6201100,16:34:10,16:34:10,7743,28,,,,9666.57,0
6201100,16:35:04,16:35:04,1056,29,,,,9956.97,0
6201100,16:36:00,16:36:00,1057,30,,,,10280.69,
6201100,16:36:47,16:36:47,1058,31,,,,10602.43,0
6201100,16:37:23,16:37:23,1059,32,,,,10920.69,0
6201100,16:38:05,16:38:05,1060,33,,,,11240.78,0
6201100,16:38:50,16:38:50,1061,34,,,,11594.5,0
6201100,16:39:20,16:39:20,1062,35,,,,11816.77,0
6201100,16:40:21,16:40:21,1063,36,,,,12313.38,0
6201100,16:41:12,16:41:12,1064,37,,,,12682.46,0
6201100,16:42:56,16:42:56,1065,38,,,,13483.6,0
6201100,16:43:32,16:43:32,790,39,,,,13753.89,0
6201100,16:44:18,16:44:18,10749,40,,,,14083.08,0
6201100,16:45:21,16:45:21,792,41,,,,14614.03,0
6201100,16:46:14,16:46:14,793,42,,,,15071.92,0
6201100,16:47:00,16:47:00,94,43,,,,15457.87,
6201100,16:49:50,16:49:50,95,44,,,,16544.69,0
6201100,16:50:54,16:50:54,96,45,,,,16997.54,0
6201100,16:52:01,16:52:01,97,46,,,,17525.64,0
6201100,16:53:30,16:53:30,98,47,,,,18124.54,0
6201100,16:55:00,16:55:00,9952,48,,1,,18800.25,
6201140,16:10:00,16:10:00,2239,1,,,1,0,
6201140,16:10:36,16:10:36,6560,2,,,,289.29,0
6201140,16:11:25,16:11:25,5870,3,,,,669,0
6201140,16:13:36,16:13:36,5488,4,,,,1647.08,0
6201140,16:14:05,16:14:05,6308,5,,,,1819.91,0
6201140,16:15:00,16:15:00,5489,6,,,,2132.26,
6201140,16:15:58,16:15:58,8217,7,,,,2527.86,0
6201140,16:16:38,16:16:38,1034,8,,,,2781.14,0
6201140,16:17:21,16:17:21,1035,9,,,,3027.45,0
6201140,16:18:34,16:18:34,1036,10,,,,3462.43,0
6201140,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
6201140,16:20:21,16:20:21,1038,12,,,,4235.47,0
6201140,16:21:06,16:21:06,1039,13,,,,4584.52,0
6201140,16:21:48,16:21:48,1040,14,,,,4958.25,0
6201140,16:22:15,16:22:15,1041,15,,,,5170.02,0
6201140,16:23:07,16:23:07,1042,16,,,,5508.24,0
6201140,16:23:31,16:23:31,1043,17,,,,5683.17,0
6201140,16:24:08,16:24:08,1044,18,,,,5971.64,0
6201140,16:25:00,16:25:00,9641,19,,,,6395.61,
6201140,16:27:45,16:27:45,7742,20,,,,7351.34,0
6201140,16:29:21,16:29:21,1048,21,,,,7934.07,0
6201140,16:30:22,16:30:22,1049,22,,,,8294.53,0
6201140,16:30:55,16:30:55,1050,23,,,,8473.31,0
6201140,16:31:31,16:31:31,1051,24,,,,8727.7,0
6201140,16:32:07,16:32:07,1052,25,,,,8928.32,0
6201140,16:32:38,16:32:38,1053,26,,,,9134.6,0
6201140,16:33:34,16:33:34,1054,27,,,,9458.29,0
6201140,16:34:10,16:34:10,7743,28,,,,9666.57,0
6201140,16:35:04,16:35:04,1056,29,,,,9956.97,0
6201140,16:36:00,16:36:00,1057,30,,,,10280.69,
6201140,16:36:47,16:36:47,1058,31,,,,10602.43,0
6201140,16:37:23,16:37:23,1059,32,,,,10920.69,0
6201140,16:38:05,16:38:05,1060,33,,,,11240.78,0
6201140,16:38:50,16:38:50,1061,34,,,,11594.5,0
6201140,16:39:20,16:39:20,1062,35,,,,11816.77,0
6201140,16:40:21,16:40:21,1063,36,,,,12313.38,0
6201140,16:41:12,16:41:12,1064,37,,,,12682.46,0
6201140,16:42:56,16:42:56,1065,38,,,,13483.6,0
6201140,16:43:32,16:43:32,790,39,,,,13753.89,0
6201140,16:44:18,16:44:18,10749,40,,,,14083.08,0
6201140,16:45:21,16:45:21,792,41,,,,14614.03,0
6201140,16:46:14,16:46:14,793,42,,,,15071.92,0
6201140,16:47:00,16:47:00,94,43,,,,15457.87,
6201140,16:49:50,16:49:50,95,44,,,,16544.69,0
6201140,16:50:54,16:50:54,96,45,,,,16997.54,0
6201140,16:52:01,16:52:01,97,46,,,,17525.64,0
6201140,16:53:30,16:53:30,98,47,,,,18124.54,0
6201140,16:55:00,16:55:00,9952,48,,1,,18800.25,
622070,23:40:00,23:40:00,2239,1,,,1,0,
622070,23:40:36,23:40:36,6560,2,,,,289.29,0
622070,23:41:25,23:41:25,5870,3,,,,669,0
622070,23:43:36,23:43:36,5488,4,,,,1647.08,0
622070,23:44:05,23:44:05,6308,5,,,,1819.91,0
622070,23:45:00,23:45:00,5489,6,,,,2132.26,
622070,23:45:47,23:45:47,8217,7,,,,2527.86,0
622070,23:46:18,23:46:18,1034,8,,,,2781.14,0
622070,23:46:53,23:46:53,1035,9,,,,3027.45,0
622070,23:47:51,23:47:51,1036,10,,,,3462.43,0
622070,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
622070,23:49:17,23:49:17,1038,12,,,,4235.47,0
622070,23:49:53,23:49:53,1039,13,,,,4584.52,0
622070,23:50:26,23:50:26,1040,14,,,,4958.25,0
622070,23:50:48,23:50:48,1041,15,,,,5170.02,0
622070,23:51:30,23:51:30,1042,16,,,,5508.24,0
622070,23:51:49,23:51:49,1043,17,,,,5683.17,0
622070,23:52:18,23:52:18,1044,18,,,,5971.64,0
622070,23:53:00,23:53:00,9641,19,,,,6395.61,
622070,23:55:45,23:55:45,7742,20,,,,7351.34,0
622070,23:57:21,23:57:21,1048,21,,,,7934.07,0
622070,23:58:22,23:58:22,1049,22,,,,8294.53,0
622070,23:58:55,23:58:55,1050,23,,,,8473.31,0
622070,23:59:31,23:59:31,1051,24,,,,8727.7,0
622070,24:00:07,24:00:07,1052,25,,,,8928.32,0
622070,24:00:38,24:00:38,1053,26,,,,9134.6,0
622070,24:01:34,24:01:34,1054,27,,,,9458.29,0
622070,24:02:10,24:02:10,7743,28,,,,9666.57,0
622070,24:03:04,24:03:04,1056,29,,,,9956.97,0
622070,24:04:00,24:04:00,1057,30,,,,10280.69,
622070,24:04:38,24:04:38,1058,31,,,,10602.43,0
622070,24:05:08,24:05:08,1059,32,,,,10920.69,0
622070,24:05:42,24:05:42,1060,33,,,,11240.78,0
622070,24:06:19,24:06:19,1061,34,,,,11594.5,0
622070,24:06:44,24:06:44,1062,35,,,,11816.77,0
622070,24:07:34,24:07:34,1063,36,,,,12313.38,0
622070,24:08:16,24:08:16,1064,37,,,,12682.46,0
622070,24:09:40,24:09:40,1065,38,,,,13483.6,0
622070,24:10:10,24:10:10,790,39,,,,13753.89,0
622070,24:10:47,24:10:47,10749,40,,,,14083.08,0
622070,24:11:39,24:11:39,792,41,,,,14614.03,0
622070,24:12:22,24:12:22,793,42,,,,15071.92,0
622070,24:13:00,24:13:00,94,43,,,,15457.87,
622070,24:15:50,24:15:50,95,44,,,,16544.69,0
622070,24:16:54,24:16:54,96,45,,,,16997.54,0
622070,24:18:01,24:18:01,97,46,,,,17525.64,0
622070,24:19:30,24:19:30,98,47,,,,18124.54,0
622070,24:21:00,24:21:00,9952,48,,1,,18800.25,
622100,23:40:00,23:40:00,2239,1,,,1,0,
622100,23:40:36,23:40:36,6560,2,,,,289.29,0
622100,23:41:25,23:41:25,5870,3,,,,669,0
622100,23:43:36,23:43:36,5488,4,,,,1647.08,0
622100,23:44:05,23:44:05,6308,5,,,,1819.91,0
622100,23:45:00,23:45:00,5489,6,,,,2132.26,
622100,23:45:47,23:45:47,8217,7,,,,2527.86,0
622100,23:46:18,23:46:18,1034,8,,,,2781.14,0
622100,23:46:53,23:46:53,1035,9,,,,3027.45,0
622100,23:47:51,23:47:51,1036,10,,,,3462.43,0
622100,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
622100,23:49:17,23:49:17,1038,12,,,,4235.47,0
622100,23:49:53,23:49:53,1039,13,,,,4584.52,0
622100,23:50:26,23:50:26,1040,14,,,,4958.25,0
622100,23:50:48,23:50:48,1041,15,,,,5170.02,0
622100,23:51:30,23:51:30,1042,16,,,,5508.24,0
622100,23:51:49,23:51:49,1043,17,,,,5683.17,0
622100,23:52:18,23:52:18,1044,18,,,,5971.64,0
622100,23:53:00,23:53:00,9641,19,,,,6395.61,
622100,23:55:45,23:55:45,7742,20,,,,7351.34,0
622100,23:57:21,23:57:21,1048,21,,,,7934.07,0
622100,23:58:22,23:58:22,1049,22,,,,8294.53,0
622100,23:58:55,23:58:55,1050,23,,,,8473.31,0
622100,23:59:31,23:59:31,1051,24,,,,8727.7,0
622100,24:00:07,24:00:07,1052,25,,,,8928.32,0
622100,24:00:38,24:00:38,1053,26,,,,9134.6,0
622100,24:01:34,24:01:34,1054,27,,,,9458.29,0
622100,24:02:10,24:02:10,7743,28,,,,9666.57,0
622100,24:03:04,24:03:04,1056,29,,,,9956.97,0
622100,24:04:00,24:04:00,1057,30,,,,10280.69,
622100,24:04:38,24:04:38,1058,31,,,,10602.43,0
622100,24:05:08,24:05:08,1059,32,,,,10920.69,0
622100,24:05:42,24:05:42,1060,33,,,,11240.78,0
622100,24:06:19,24:06:19,1061,34,,,,11594.5,0
622100,24:06:44,24:06:44,1062,35,,,,11816.77,0
622100,24:07:34,24:07:34,1063,36,,,,12313.38,0
622100,24:08:16,24:08:16,1064,37,,,,12682.46,0
622100,24:09:40,24:09:40,1065,38,,,,13483.6,0
622100,24:10:10,24:10:10,790,39,,,,13753.89,0
622100,24:10:47,24:10:47,10749,40,,,,14083.08,0
622100,24:11:39,24:11:39,792,41,,,,14614.03,0
622100,24:12:22,24:12:22,793,42,,,,15071.92,0
622100,24:13:00,24:13:00,94,43,,,,15457.87,
622100,24:15:50,24:15:50,95,44,,,,16544.69,0
622100,24:16:54,24:16:54,96,45,,,,16997.54,0
622100,24:18:01,24:18:01,97,46,,,,17525.64,0
622100,24:19:30,24:19:30,98,47,,,,18124.54,0
622100,24:21:00,24:21:00,9952,48,,1,,18800.25,
622140,23:40:00,23:40:00,2239,1,,,1,0,
622140,23:40:36,23:40:36,6560,2,,,,289.29,0
622140,23:41:25,23:41:25,5870,3,,,,669,0
622140,23:43:36,23:43:36,5488,4,,,,1647.08,0
622140,23:44:05,23:44:05,6308,5,,,,1819.91,0
622140,23:45:00,23:45:00,5489,6,,,,2132.26,
622140,23:45:47,23:45:47,8217,7,,,,2527.86,0
622140,23:46:18,23:46:18,1034,8,,,,2781.14,0
622140,23:46:53,23:46:53,1035,9,,,,3027.45,0
622140,23:47:51,23:47:51,1036,10,,,,3462.43,0
622140,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
622140,23:49:17,23:49:17,1038,12,,,,4235.47,0
622140,23:49:53,23:49:53,1039,13,,,,4584.52,0
622140,23:50:26,23:50:26,1040,14,,,,4958.25,0
622140,23:50:48,23:50:48,1041,15,,,,5170.02,0
622140,23:51:30,23:51:30,1042,16,,,,5508.24,0
622140,23:51:49,23:51:49,1043,17,,,,5683.17,0
622140,23:52:18,23:52:18,1044,18,,,,5971.64,0
622140,23:53:00,23:53:00,9641,19,,,,6395.61,
622140,23:55:45,23:55:45,7742,20,,,,7351.34,0
622140,23:57:21,23:57:21,1048,21,,,,7934.07,0
622140,23:58:22,23:58:22,1049,22,,,,8294.53,0
622140,23:58:55,23:58:55,1050,23,,,,8473.31,0
622140,23:59:31,23:59:31,1051,24,,,,8727.7,0
622140,24:00:07,24:00:07,1052,25,,,,8928.32,0
622140,24:00:38,24:00:38,1053,26,,,,9134.6,0
622140,24:01:34,24:01:34,1054,27,,,,9458.29,0
622140,24:02:10,24:02:10,7743,28,,,,9666.57,0
622140,24:03:04,24:03:04,1056,29,,,,9956.97,0
622140,24:04:00,24:04:00,1057,30,,,,10280.69,
622140,24:04:38,24:04:38,1058,31,,,,10602.43,0
622140,24:05:08,24:05:08,1059,32,,,,10920.69,0
622140,24:05:42,24:05:42,1060,33,,,,11240.78,0
622140,24:06:19,24:06:19,1061,34,,,,11594.5,0
622140,24:06:44,24:06:44,1062,35,,,,11816.77,0
622140,24:07:34,24:07:34,1063,36,,,,12313.38,0
622140,24:08:16,24:08:16,1064,37,,,,12682.46,0
622140,24:09:40,24:09:40,1065,38,,,,13483.6,0
622140,24:10:10,24:10:10,790,39,,,,13753.89,0
622140,24:10:47,24:10:47,10749,40,,,,14083.08,0
622140,24:11:39,24:11:39,792,41,,,,14614.03,0
622140,24:12:22,24:12:22,793,42,,,,15071.92,0
622140,24:13:00,24:13:00,94,43,,,,15457.87,
622140,24:15:50,24:15:50,95,44,,,,16544.69,0
622140,24:16:54,24:16:54,96,45,,,,16997.54,0
622140,24:18:01,24:18:01,97,46,,,,17525.64,0
622140,24:19:30,24:19:30,98,47,,,,18124.54,0
622140,24:21:00,24:21:00,9952,48,,1,,18800.25,
6342010,21:38:00,21:38:00,2239,1,,,1,0,
6342010,21:38:36,21:38:36,6560,2,,,,289.29,0
6342010,21:39:25,21:39:25,5870,3,,,,669,0
6342010,21:41:36,21:41:36,5488,4,,,,1647.08,0
6342010,21:42:05,21:42:05,6308,5,,,,1819.91,0
6342010,21:43:00,21:43:00,5489,6,,,,2132.26,
6342010,21:43:52,21:43:52,8217,7,,,,2527.86,0
6342010,21:44:28,21:44:28,1034,8,,,,2781.14,0
6342010,21:45:07,21:45:07,1035,9,,,,3027.45,0
6342010,21:46:12,21:46:12,1036,10,,,,3462.43,0
6342010,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
6342010,21:47:49,21:47:49,1038,12,,,,4235.47,0
6342010,21:48:29,21:48:29,1039,13,,,,4584.52,0
6342010,21:49:07,21:49:07,1040,14,,,,4958.25,0
6342010,21:49:32,21:49:32,1041,15,,,,5170.02,0
6342010,21:50:18,21:50:18,1042,16,,,,5508.24,0
6342010,21:50:40,21:50:40,1043,17,,,,5683.17,0
6342010,21:51:13,21:51:13,1044,18,,,,5971.64,0
6342010,21:52:00,21:52:00,9641,19,,,,6395.61,
6342010,21:54:45,21:54:45,7742,20,,,,7351.34,0
6342010,21:56:21,21:56:21,1048,21,,,,7934.07,0
6342010,21:57:22,21:57:22,1049,22,,,,8294.53,0
6342010,21:57:55,21:57:55,1050,23,,,,8473.31,0
6342010,21:58:31,21:58:31,1051,24,,,,8727.7,0
6342010,21:59:07,21:59:07,1052,25,,,,8928.32,0
6342010,21:59:38,21:59:38,1053,26,,,,9134.6,0
6342010,22:00:34,22:00:34,1054,27,,,,9458.29,0
6342010,22:01:10,22:01:10,7743,28,,,,9666.57,0
6342010,22:02:04,22:02:04,1056,29,,,,9956.97,0
6342010,22:03:00,22:03:00,1057,30,,,,10280.69,
6342010,22:03:43,22:03:43,1058,31,,,,10602.43,0
6342010,22:04:15,22:04:15,1059,32,,,,10920.69,0
6342010,22:04:54,22:04:54,1060,33,,,,11240.78,0
6342010,22:05:34,22:05:34,1061,34,,,,11594.5,0
6342010,22:06:02,22:06:02,1062,35,,,,11816.77,0
6342010,22:06:58,22:06:58,1063,36,,,,12313.38,0
6342010,22:07:44,22:07:44,1064,37,,,,12682.46,0
6342010,22:09:18,22:09:18,1065,38,,,,13483.6,0
6342010,22:09:51,22:09:51,790,39,,,,13753.89,0
6342010,22:10:33,22:10:33,10749,40,,,,14083.08,0
6342010,22:11:30,22:11:30,792,41,,,,14614.03,0
6342010,22:12:18,22:12:18,793,42,,,,15071.92,0
6342010,22:13:00,22:13:00,94,43,,,,15457.87,
6342010,22:15:50,22:15:50,95,44,,,,16544.69,0
6342010,22:16:54,22:16:54,96,45,,,,16997.54,0
6342010,22:18:01,22:18:01,97,46,,,,17525.64,0
6342010,22:19:30,22:19:30,98,47,,,,18124.54,0
6342010,22:21:00,22:21:00,9952,48,,1,,18800.25,
6342110,21:38:00,21:38:00,2239,1,,,1,0,
6342110,21:38:36,21:38:36,6560,2,,,,289.29,0
6342110,21:39:25,21:39:25,5870,3,,,,669,0
6342110,21:41:36,21:41:36,5488,4,,,,1647.08,0
6342110,21:42:05,21:42:05,6308,5,,,,1819.91,0
6342110,21:43:00,21:43:00,5489,6,,,,2132.26,
6342110,21:43:52,21:43:52,8217,7,,,,2527.86,0
6342110,21:44:28,21:44:28,1034,8,,,,2781.14,0
6342110,21:45:07,21:45:07,1035,9,,,,3027.45,0
6342110,21:46:12,21:46:12,1036,10,,,,3462.43,0
6342110,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
6342110,21:47:49,21:47:49,1038,12,,,,4235.47,0
6342110,21:48:29,21:48:29,1039,13,,,,4584.52,0
6342110,21:49:07,21:49:07,1040,14,,,,4958.25,0
6342110,21:49:32,21:49:32,1041,15,,,,5170.02,0
6342110,21:50:18,21:50:18,1042,16,,,,5508.24,0
6342110,21:50:40,21:50:40,1043,17,,,,5683.17,0
6342110,21:51:13,21:51:13,1044,18,,,,5971.64,0
6342110,21:52:00,21:52:00,9641,19,,,,6395.61,
6342110,21:54:45,21:54:45,7742,20,,,,7351.34,0
6342110,21:56:21,21:56:21,1048,21,,,,7934.07,0
6342110,21:57:22,21:57:22,1049,22,,,,8294.53,0
6342110,21:57:55,21:57:55,1050,23,,,,8473.31,0
6342110,21:58:31,21:58:31,1051,24,,,,8727.7,0
6342110,21:59:07,21:59:07,1052,25,,,,8928.32,0
6342110,21:59:38,21:59:38,1053,26,,,,9134.6,0
6342110,22:00:34,22:00:34,1054,27,,,,9458.29,0
6342110,22:01:10,22:01:10,7743,28,,,,9666.57,0
6342110,22:02:04,22:02:04,1056,29,,,,9956.97,0
6342110,22:03:00,22:03:00,1057,30,,,,10280.69,
6342110,22:03:43,22:03:43,1058,31,,,,10602.43,0
6342110,22:04:15,22:04:15,1059,32,,,,10920.69,0
6342110,22:04:54,22:04:54,1060,33,,,,11240.78,0
6342110,22:05:34,22:05:34,1061,34,,,,11594.5,0
6342110,22:06:02,22:06:02,1062,35,,,,11816.77,0
6342110,22:06:58,22:06:58,1063,36,,,,12313.38,0
6342110,22:07:44,22:07:44,1064,37,,,,12682.46,0
6342110,22:09:18,22:09:18,1065,38,,,,13483.6,0
6342110,22:09:51,22:09:51,790,39,,,,13753.89,0
6342110,22:10:33,22:10:33,10749,40,,,,14083.08,0
6342110,22:11:30,22:11:30,792,41,,,,14614.03,0
6342110,22:12:18,22:12:18,793,42,,,,15071.92,0
6342110,22:13:00,22:13:00,94,43,,,,15457.87,
6342110,22:15:50,22:15:50,95,44,,,,16544.69,0
6342110,22:16:54,22:16:54,96,45,,,,16997.54,0
6342110,22:18:01,22:18:01,97,46,,,,17525.64,0
6342110,22:19:30,22:19:30,98,47,,,,18124.54,0
6342110,22:21:00,22:21:00,9952,48,,1,,18800.25,
6342150,21:38:00,21:38:00,2239,1,,,1,0,
6342150,21:38:36,21:38:36,6560,2,,,,289.29,0
6342150,21:39:25,21:39:25,5870,3,,,,669,0
6342150,21:41:36,21:41:36,5488,4,,,,1647.08,0
6342150,21:42:05,21:42:05,6308,5,,,,1819.91,0
6342150,21:43:00,21:43:00,5489,6,,,,2132.26,
6342150,21:43:52,21:43:52,8217,7,,,,2527.86,0
6342150,21:44:28,21:44:28,1034,8,,,,2781.14,0
6342150,21:45:07,21:45:07,1035,9,,,,3027.45,0
6342150,21:46:12,21:46:12,1036,10,,,,3462.43,0
6342150,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
6342150,21:47:49,21:47:49,1038,12,,,,4235.47,0
6342150,21:48:29,21:48:29,1039,13,,,,4584.52,0
6342150,21:49:07,21:49:07,1040,14,,,,4958.25,0
6342150,21:49:32,21:49:32,1041,15,,,,5170.02,0
6342150,21:50:18,21:50:18,1042,16,,,,5508.24,0
6342150,21:50:40,21:50:40,1043,17,,,,5683.17,0
6342150,21:51:13,21:51:13,1044,18,,,,5971.64,0
6342150,21:52:00,21:52:00,9641,19,,,,6395.61,
6342150,21:54:45,21:54:45,7742,20,,,,7351.34,0
6342150,21:56:21,21:56:21,1048,21,,,,7934.07,0
6342150,21:57:22,21:57:22,1049,22,,,,8294.53,0
6342150,21:57:55,21:57:55,1050,23,,,,8473.31,0
6342150,21:58:31,21:58:31,1051,24,,,,8727.7,0
6342150,21:59:07,21:59:07,1052,25,,,,8928.32,0
6342150,21:59:38,21:59:38,1053,26,,,,9134.6,0
6342150,22:00:34,22:00:34,1054,27,,,,9458.29,0
6342150,22:01:10,22:01:10,7743,28,,,,9666.57,0
6342150,22:02:04,22:02:04,1056,29,,,,9956.97,0
6342150,22:03:00,22:03:00,1057,30,,,,10280.69,
6342150,22:03:43,22:03:43,1058,31,,,,10602.43,0
6342150,22:04:15,22:04:15,1059,32,,,,10920.69,0
6342150,22:04:54,22:04:54,1060,33,,,,11240.78,0
6342150,22:05:34,22:05:34,1061,34,,,,11594.5,0
6342150,22:06:02,22:06:02,1062,35,,,,11816.77,0
6342150,22:06:58,22:06:58,1063,36,,,,12313.38,0
6342150,22:07:44,22:07:44,1064,37,,,,12682.46,0
6342150,22:09:18,22:09:18,1065,38,,,,13483.6,0
6342150,22:09:51,22:09:51,790,39,,,,13753.89,0
6342150,22:10:33,22:10:33,10749,40,,,,14083.08,0
6342150,22:11:30,22:11:30,792,41,,,,14614.03,0
6342150,22:12:18,22:12:18,793,42,,,,15071.92,0
6342150,22:13:00,22:13:00,94,43,,,,15457.87,
6342150,22:15:50,22:15:50,95,44,,,,16544.69,0
6342150,22:16:54,22:16:54,96,45,,,,16997.54,0
6342150,22:18:01,22:18:01,97,46,,,,17525.64,0
6342150,22:19:30,22:19:30,98,47,,,,18124.54,0
6342150,22:21:00,22:21:00,9952,48,,1,,18800.25,
6506010,17:17:00,17:17:00,2239,1,,,1,0,
6506010,17:17:36,17:17:36,6560,2,,,,289.29,0
6506010,17:18:25,17:18:25,5870,3,,,,669,0
6506010,17:20:36,17:20:36,5488,4,,,,1647.08,0
6506010,17:21:05,17:21:05,6308,5,,,,1819.91,0
6506010,17:22:00,17:22:00,5489,6,,,,2132.26,
6506010,17:22:58,17:22:58,8217,7,,,,2527.86,0
6506010,17:23:38,17:23:38,1034,8,,,,2781.14,0
6506010,17:24:21,17:24:21,1035,9,,,,3027.45,0
6506010,17:25:34,17:25:34,1036,10,,,,3462.43,0
6506010,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
6506010,17:27:21,17:27:21,1038,12,,,,4235.47,0
6506010,17:28:06,17:28:06,1039,13,,,,4584.52,0
6506010,17:28:48,17:28:48,1040,14,,,,4958.25,0
6506010,17:29:15,17:29:15,1041,15,,,,5170.02,0
6506010,17:30:07,17:30:07,1042,16,,,,5508.24,0
6506010,17:30:31,17:30:31,1043,17,,,,5683.17,0
6506010,17:31:08,17:31:08,1044,18,,,,5971.64,0
6506010,17:32:00,17:32:00,9641,19,,,,6395.61,
6506010,17:34:45,17:34:45,7742,20,,,,7351.34,0
6506010,17:36:21,17:36:21,1048,21,,,,7934.07,0
6506010,17:37:22,17:37:22,1049,22,,,,8294.53,0
6506010,17:37:55,17:37:55,1050,23,,,,8473.31,0
6506010,17:38:31,17:38:31,1051,24,,,,8727.7,0
6506010,17:39:07,17:39:07,1052,25,,,,8928.32,0
6506010,17:39:38,17:39:38,1053,26,,,,9134.6,0
6506010,17:40:34,17:40:34,1054,27,,,,9458.29,0
6506010,17:41:10,17:41:10,7743,28,,,,9666.57,0
6506010,17:42:04,17:42:04,1056,29,,,,9956.97,0
6506010,17:43:00,17:43:00,1057,30,,,,10280.69,
6506010,17:43:47,17:43:47,1058,31,,,,10602.43,0
6506010,17:44:23,17:44:23,1059,32,,,,10920.69,0
6506010,17:45:05,17:45:05,1060,33,,,,11240.78,0
6506010,17:45:50,17:45:50,1061,34,,,,11594.5,0
6506010,17:46:20,17:46:20,1062,35,,,,11816.77,0
6506010,17:47:21,17:47:21,1063,36,,,,12313.38,0
6506010,17:48:12,17:48:12,1064,37,,,,12682.46,0
6506010,17:49:56,17:49:56,1065,38,,,,13483.6,0
6506010,17:50:32,17:50:32,790,39,,,,13753.89,0
6506010,17:51:18,17:51:18,10749,40,,,,14083.08,0
6506010,17:52:21,17:52:21,792,41,,,,14614.03,0
6506010,17:53:14,17:53:14,793,42,,,,15071.92,0
6506010,17:54:00,17:54:00,94,43,,,,15457.87,
6506010,17:56:50,17:56:50,95,44,,,,16544.69,0
6506010,17:57:54,17:57:54,96,45,,,,16997.54,0
6506010,17:59:01,17:59:01,97,46,,,,17525.64,0
6506010,18:00:30,18:00:30,98,47,,,,18124.54,0
6506010,18:02:00,18:02:00,9952,48,,1,,18800.25,
6506110,17:17:00,17:17:00,2239,1,,,1,0,
6506110,17:17:36,17:17:36,6560,2,,,,289.29,0
6506110,17:18:25,17:18:25,5870,3,,,,669,0
6506110,17:20:36,17:20:36,5488,4,,,,1647.08,0
6506110,17:21:05,17:21:05,6308,5,,,,1819.91,0
6506110,17:22:00,17:22:00,5489,6,,,,2132.26,
6506110,17:22:58,17:22:58,8217,7,,,,2527.86,0
6506110,17:23:38,17:23:38,1034,8,,,,2781.14,0
6506110,17:24:21,17:24:21,1035,9,,,,3027.45,0
6506110,17:25:34,17:25:34,1036,10,,,,3462.43,0
6506110,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
6506110,17:27:21,17:27:21,1038,12,,,,4235.47,0
6506110,17:28:06,17:28:06,1039,13,,,,4584.52,0
6506110,17:28:48,17:28:48,1040,14,,,,4958.25,0
6506110,17:29:15,17:29:15,1041,15,,,,5170.02,0
6506110,17:30:07,17:30:07,1042,16,,,,5508.24,0
6506110,17:30:31,17:30:31,1043,17,,,,5683.17,0
6506110,17:31:08,17:31:08,1044,18,,,,5971.64,0
6506110,17:32:00,17:32:00,9641,19,,,,6395.61,
6506110,17:34:45,17:34:45,7742,20,,,,7351.34,0
6506110,17:36:21,17:36:21,1048,21,,,,7934.07,0
6506110,17:37:22,17:37:22,1049,22,,,,8294.53,0
6506110,17:37:55,17:37:55,1050,23,,,,8473.31,0
6506110,17:38:31,17:38:31,1051,24,,,,8727.7,0
6506110,17:39:07,17:39:07,1052,25,,,,8928.32,0
6506110,17:39:38,17:39:38,1053,26,,,,9134.6,0
6506110,17:40:34,17:40:34,1054,27,,,,9458.29,0
6506110,17:41:10,17:41:10,7743,28,,,,9666.57,0
6506110,17:42:04,17:42:04,1056,29,,,,9956.97,0
6506110,17:43:00,17:43:00,1057,30,,,,10280.69,
6506110,17:43:47,17:43:47,1058,31,,,,10602.43,0
6506110,17:44:23,17:44:23,1059,32,,,,10920.69,0
6506110,17:45:05,17:45:05,1060,33,,,,11240.78,0
6506110,17:45:50,17:45:50,1061,34,,,,11594.5,0
6506110,17:46:20,17:46:20,1062,35,,,,11816.77,0
6506110,17:47:21,17:47:21,1063,36,,,,12313.38,0
6506110,17:48:12,17:48:12,1064,37,,,,12682.46,0
6506110,17:49:56,17:49:56,1065,38,,,,13483.6,0
6506110,17:50:32,17:50:32,790,39,,,,13753.89,0
6506110,17:51:18,17:51:18,10749,40,,,,14083.08,0
6506110,17:52:21,17:52:21,792,41,,,,14614.03,0
6506110,17:53:14,17:53:14,793,42,,,,15071.92,0
6506110,17:54:00,17:54:00,94,43,,,,15457.87,
6506110,17:56:50,17:56:50,95,44,,,,16544.69,0
6506110,17:57:54,17:57:54,96,45,,,,16997.54,0
6506110,17:59:01,17:59:01,97,46,,,,17525.64,0
6506110,18:00:30,18:00:30,98,47,,,,18124.54,0
6506110,18:02:00,18:02:00,9952,48,,1,,18800.25,
6506150,17:17:00,17:17:00,2239,1,,,1,0,
6506150,17:17:36,17:17:36,6560,2,,,,289.29,0
6506150,17:18:25,17:18:25,5870,3,,,,669,0
6506150,17:20:36,17:20:36,5488,4,,,,1647.08,0
6506150,17:21:05,17:21:05,6308,5,,,,1819.91,0
6506150,17:22:00,17:22:00,5489,6,,,,2132.26,
6506150,17:22:58,17:22:58,8217,7,,,,2527.86,0
6506150,17:23:38,17:23:38,1034,8,,,,2781.14,0
6506150,17:24:21,17:24:21,1035,9,,,,3027.45,0
6506150,17:25:34,17:25:34,1036,10,,,,3462.43,0
6506150,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
6506150,17:27:21,17:27:21,1038,12,,,,4235.47,0
6506150,17:28:06,17:28:06,1039,13,,,,4584.52,0
6506150,17:28:48,17:28:48,1040,14,,,,4958.25,0
6506150,17:29:15,17:29:15,1041,15,,,,5170.02,0
6506150,17:30:07,17:30:07,1042,16,,,,5508.24,0
6506150,17:30:31,17:30:31,1043,17,,,,5683.17,0
6506150,17:31:08,17:31:08,1044,18,,,,5971.64,0
6506150,17:32:00,17:32:00,9641,19,,,,6395.61,
6506150,17:34:45,17:34:45,7742,20,,,,7351.34,0
6506150,17:36:21,17:36:21,1048,21,,,,7934.07,0
6506150,17:37:22,17:37:22,1049,22,,,,8294.53,0
6506150,17:37:55,17:37:55,1050,23,,,,8473.31,0
6506150,17:38:31,17:38:31,1051,24,,,,8727.7,0
6506150,17:39:07,17:39:07,1052,25,,,,8928.32,0
6506150,17:39:38,17:39:38,1053,26,,,,9134.6,0
6506150,17:40:34,17:40:34,1054,27,,,,9458.29,0
6506150,17:41:10,17:41:10,7743,28,,,,9666.57,0
6506150,17:42:04,17:42:04,1056,29,,,,9956.97,0
6506150,17:43:00,17:43:00,1057,30,,,,10280.69,
6506150,17:43:47,17:43:47,1058,31,,,,10602.43,0
6506150,17:44:23,17:44:23,1059,32,,,,10920.69,0
6506150,17:45:05,17:45:05,1060,33,,,,11240.78,0
6506150,17:45:50,17:45:50,1061,34,,,,11594.5,0
6506150,17:46:20,17:46:20,1062,35,,,,11816.77,0
6506150,17:47:21,17:47:21,1063,36,,,,12313.38,0
6506150,17:48:12,17:48:12,1064,37,,,,12682.46,0
6506150,17:49:56,17:49:56,1065,38,,,,13483.6,0
6506150,17:50:32,17:50:32,790,39,,,,13753.89,0
6506150,17:51:18,17:51:18,10749,40,,,,14083.08,0
6506150,17:52:21,17:52:21,792,41,,,,14614.03,0
6506150,17:53:14,17:53:14,793,42,,,,15071.92,0
6506150,17:54:00,17:54:00,94,43,,,,15457.87,
6506150,17:56:50,17:56:50,95,44,,,,16544.69,0
6506150,17:57:54,17:57:54,96,45,,,,16997.54,0
6506150,17:59:01,17:59:01,97,46,,,,17525.64,0
6506150,18:00:30,18:00:30,98,47,,,,18124.54,0
6506150,18:02:00,18:02:00,9952,48,,1,,18800.25,
6529020,14:31:00,14:31:00,2239,1,,,1,0,
6529020,14:32:12,14:32:12,6560,2,,,,289.29,0
6529020,14:33:50,14:33:50,5870,3,,,,669,0
6529020,14:38:12,14:38:12,5488,4,,,,1647.08,0
6529020,14:39:10,14:39:10,6308,5,,,,1819.91,0
6529020,14:41:00,14:41:00,5489,6,,,,2132.26,
6529020,14:42:04,14:42:04,8217,7,,,,2527.86,0
6529020,14:42:48,14:42:48,1034,8,,,,2781.14,0
6529020,14:43:35,14:43:35,1035,9,,,,3027.45,0
6529020,14:44:55,14:44:55,1036,10,,,,3462.43,0
6529020,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
6529020,14:46:52,14:46:52,1038,12,,,,4235.47,0
6529020,14:47:42,14:47:42,1039,13,,,,4584.52,0
6529020,14:48:27,14:48:27,1040,14,,,,4958.25,0
6529020,14:48:57,14:48:57,1041,15,,,,5170.02,0
6529020,14:49:54,14:49:54,1042,16,,,,5508.24,0
6529020,14:50:21,14:50:21,1043,17,,,,5683.17,0
6529020,14:50:59,14:50:59,1044,18,,,,5973.7,0
6529020,14:52:00,14:52:00,9641,19,,,,6407.04,
6529020,14:55:28,14:55:28,1046,20,,,,7061.27,0
6529020,14:57:00,14:57:00,7742,21,,,,7415.11,
6529020,14:58:54,14:58:54,1048,22,,,,7982.28,0
6529020,15:00:08,15:00:08,1049,23,,,,8342.74,0
6529020,15:00:49,15:00:49,1050,24,,,,8521.52,0
6529020,15:01:32,15:01:32,1051,25,,,,8775.91,0
6529020,15:02:16,15:02:16,1052,26,,,,8976.53,0
6529020,15:02:54,15:02:54,1053,27,,,,9182.81,0
6529020,15:04:02,15:04:02,1054,28,,,,9506.5,0
6529020,15:04:46,15:04:46,7743,29,,,,9714.78,0
6529020,15:05:51,15:05:51,1056,30,,,,10005.18,0
6529020,15:07:00,15:07:00,1057,31,,,,10328.9,
6529020,15:08:04,15:08:04,1058,32,,,,10650.64,0
6529020,15:08:52,15:08:52,1059,33,,,,10968.9,0
6529020,15:09:49,15:09:49,1060,34,,,,11288.99,0
6529020,15:10:49,15:10:49,1061,35,,,,11642.71,0
6529020,15:11:30,15:11:30,1062,36,,,,11864.98,0
6529020,15:12:52,15:12:52,1063,37,,,,12361.59,0
6529020,15:14:01,15:14:01,1064,38,,,,12730.67,0
6529020,15:16:21,15:16:21,1065,39,,,,13531.81,0
6529020,15:17:09,15:17:09,790,40,,,,13802.1,0
6529020,15:18:10,15:18:10,10749,41,,,,14131.29,0
6529020,15:19:38,15:19:38,792,42,,,,14662.2,0
6529020,15:20:58,15:20:58,793,43,,,,15122.06,0
6529020,15:22:00,15:22:00,94,44,,,,15500.41,
6529020,15:23:52,15:23:52,95,45,,,,16588.47,0
6529020,15:24:41,15:24:41,96,46,,,,17044.5,0
6529020,15:25:37,15:25:37,97,47,,,,17573.38,0
6529020,15:26:42,15:26:42,98,48,,,,18170.05,0
6529020,15:28:00,15:28:00,9952,49,,1,,18850.84,
6529030,14:31:00,14:31:00,2239,1,,,1,0,
6529030,14:32:12,14:32:12,6560,2,,,,289.29,0
6529030,14:33:50,14:33:50,5870,3,,,,669,0
6529030,14:38:12,14:38:12,5488,4,,,,1647.08,0
6529030,14:39:10,14:39:10,6308,5,,,,1819.91,0
6529030,14:41:00,14:41:00,5489,6,,,,2132.26,
6529030,14:42:04,14:42:04,8217,7,,,,2527.86,0
6529030,14:42:48,14:42:48,1034,8,,,,2781.14,0
6529030,14:43:35,14:43:35,1035,9,,,,3027.45,0
6529030,14:44:55,14:44:55,1036,10,,,,3462.43,0
6529030,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
6529030,14:46:52,14:46:52,1038,12,,,,4235.47,0
6529030,14:47:42,14:47:42,1039,13,,,,4584.52,0
6529030,14:48:27,14:48:27,1040,14,,,,4958.25,0
6529030,14:48:57,14:48:57,1041,15,,,,5170.02,0
6529030,14:49:54,14:49:54,1042,16,,,,5508.24,0
6529030,14:50:21,14:50:21,1043,17,,,,5683.17,0
6529030,14:50:59,14:50:59,1044,18,,,,5973.7,0
6529030,14:52:00,14:52:00,9641,19,,,,6407.04,
6529030,14:55:28,14:55:28,1046,20,,,,7061.27,0
6529030,14:57:00,14:57:00,7742,21,,,,7415.11,
6529030,14:58:54,14:58:54,1048,22,,,,7982.28,0
6529030,15:00:08,15:00:08,1049,23,,,,8342.74,0
6529030,15:00:49,15:00:49,1050,24,,,,8521.52,0
6529030,15:01:32,15:01:32,1051,25,,,,8775.91,0
6529030,15:02:16,15:02:16,1052,26,,,,8976.53,0
6529030,15:02:54,15:02:54,1053,27,,,,9182.81,0
6529030,15:04:02,15:04:02,1054,28,,,,9506.5,0
6529030,15:04:46,15:04:46,7743,29,,,,9714.78,0
6529030,15:05:51,15:05:51,1056,30,,,,10005.18,0
6529030,15:07:00,15:07:00,1057,31,,,,10328.9,
6529030,15:08:04,15:08:04,1058,32,,,,10650.64,0
6529030,15:08:52,15:08:52,1059,33,,,,10968.9,0
6529030,15:09:49,15:09:49,1060,34,,,,11288.99,0
6529030,15:10:49,15:10:49,1061,35,,,,11642.71,0
6529030,15:11:30,15:11:30,1062,36,,,,11864.98,0
6529030,15:12:52,15:12:52,1063,37,,,,12361.59,0
6529030,15:14:01,15:14:01,1064,38,,,,12730.67,0
6529030,15:16:21,15:16:21,1065,39,,,,13531.81,0
6529030,15:17:09,15:17:09,790,40,,,,13802.1,0
6529030,15:18:10,15:18:10,10749,41,,,,14131.29,0
6529030,15:19:38,15:19:38,792,42,,,,14662.2,0
6529030,15:20:58,15:20:58,793,43,,,,15122.06,0
6529030,15:22:00,15:22:00,94,44,,,,15500.41,
6529030,15:23:52,15:23:52,95,45,,,,16588.47,0
6529030,15:24:41,15:24:41,96,46,,,,17044.5,0
6529030,15:25:37,15:25:37,97,47,,,,17573.38,0
6529030,15:26:42,15:26:42,98,48,,,,18170.05,0
6529030,15:28:00,15:28:00,9952,49,,1,,18850.84,
6529040,14:31:00,14:31:00,2239,1,,,1,0,
6529040,14:32:12,14:32:12,6560,2,,,,289.29,0
6529040,14:33:50,14:33:50,5870,3,,,,669,0
6529040,14:38:12,14:38:12,5488,4,,,,1647.08,0
6529040,14:39:10,14:39:10,6308,5,,,,1819.91,0
6529040,14:41:00,14:41:00,5489,6,,,,2132.26,
6529040,14:42:04,14:42:04,8217,7,,,,2527.86,0
6529040,14:42:48,14:42:48,1034,8,,,,2781.14,0
6529040,14:43:35,14:43:35,1035,9,,,,3027.45,0
6529040,14:44:55,14:44:55,1036,10,,,,3462.43,0
6529040,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
6529040,14:46:52,14:46:52,1038,12,,,,4235.47,0
6529040,14:47:42,14:47:42,1039,13,,,,4584.52,0
6529040,14:48:27,14:48:27,1040,14,,,,4958.25,0
6529040,14:48:57,14:48:57,1041,15,,,,5170.02,0
6529040,14:49:54,14:49:54,1042,16,,,,5508.24,0
6529040,14:50:21,14:50:21,1043,17,,,,5683.17,0
6529040,14:50:59,14:50:59,1044,18,,,,5973.7,0
6529040,14:52:00,14:52:00,9641,19,,,,6407.04,
6529040,14:55:28,14:55:28,1046,20,,,,7061.27,0
6529040,14:57:00,14:57:00,7742,21,,,,7415.11,
6529040,14:58:54,14:58:54,1048,22,,,,7982.28,0
6529040,15:00:08,15:00:08,1049,23,,,,8342.74,0
6529040,15:00:49,15:00:49,1050,24,,,,8521.52,0
6529040,15:01:32,15:01:32,1051,25,,,,8775.91,0
6529040,15:02:16,15:02:16,1052,26,,,,8976.53,0
6529040,15:02:54,15:02:54,1053,27,,,,9182.81,0
6529040,15:04:02,15:04:02,1054,28,,,,9506.5,0
6529040,15:04:46,15:04:46,7743,29,,,,9714.78,0
6529040,15:05:51,15:05:51,1056,30,,,,10005.18,0
6529040,15:07:00,15:07:00,1057,31,,,,10328.9,
6529040,15:08:04,15:08:04,1058,32,,,,10650.64,0
6529040,15:08:52,15:08:52,1059,33,,,,10968.9,0
6529040,15:09:49,15:09:49,1060,34,,,,11288.99,0
6529040,15:10:49,15:10:49,1061,35,,,,11642.71,0
6529040,15:11:30,15:11:30,1062,36,,,,11864.98,0
6529040,15:12:52,15:12:52,1063,37,,,,12361.59,0
6529040,15:14:01,15:14:01,1064,38,,,,12730.67,0
6529040,15:16:21,15:16:21,1065,39,,,,13531.81,0
6529040,15:17:09,15:17:09,790,40,,,,13802.1,0
6529040,15:18:10,15:18:10,10749,41,,,,14131.29,0
6529040,15:19:38,15:19:38,792,42,,,,14662.2,0
6529040,15:20:58,15:20:58,793,43,,,,15122.06,0
6529040,15:22:00,15:22:00,94,44,,,,15500.41,
6529040,15:23:52,15:23:52,95,45,,,,16588.47,0
6529040,15:24:41,15:24:41,96,46,,,,17044.5,0
6529040,15:25:37,15:25:37,97,47,,,,17573.38,0
6529040,15:26:42,15:26:42,98,48,,,,18170.05,0
6529040,15:28:00,15:28:00,9952,49,,1,,18850.84,
6529050,14:31:00,14:31:00,2239,1,,,1,0,
6529050,14:32:12,14:32:12,6560,2,,,,289.29,0
6529050,14:33:50,14:33:50,5870,3,,,,669,0
6529050,14:38:12,14:38:12,5488,4,,,,1647.08,0
6529050,14:39:10,14:39:10,6308,5,,,,1819.91,0
6529050,14:41:00,14:41:00,5489,6,,,,2132.26,
6529050,14:42:04,14:42:04,8217,7,,,,2527.86,0
6529050,14:42:48,14:42:48,1034,8,,,,2781.14,0
6529050,14:43:35,14:43:35,1035,9,,,,3027.45,0
6529050,14:44:55,14:44:55,1036,10,,,,3462.43,0
6529050,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
6529050,14:46:52,14:46:52,1038,12,,,,4235.47,0
6529050,14:47:42,14:47:42,1039,13,,,,4584.52,0
6529050,14:48:27,14:48:27,1040,14,,,,4958.25,0
6529050,14:48:57,14:48:57,1041,15,,,,5170.02,0
6529050,14:49:54,14:49:54,1042,16,,,,5508.24,0
6529050,14:50:21,14:50:21,1043,17,,,,5683.17,0
6529050,14:50:59,14:50:59,1044,18,,,,5973.7,0
6529050,14:52:00,14:52:00,9641,19,,,,6407.04,
6529050,14:55:28,14:55:28,1046,20,,,,7061.27,0
6529050,14:57:00,14:57:00,7742,21,,,,7415.11,
6529050,14:58:54,14:58:54,1048,22,,,,7982.28,0
6529050,15:00:08,15:00:08,1049,23,,,,8342.74,0
6529050,15:00:49,15:00:49,1050,24,,,,8521.52,0
6529050,15:01:32,15:01:32,1051,25,,,,8775.91,0
6529050,15:02:16,15:02:16,1052,26,,,,8976.53,0
6529050,15:02:54,15:02:54,1053,27,,,,9182.81,0
6529050,15:04:02,15:04:02,1054,28,,,,9506.5,0
6529050,15:04:46,15:04:46,7743,29,,,,9714.78,0
6529050,15:05:51,15:05:51,1056,30,,,,10005.18,0
6529050,15:07:00,15:07:00,1057,31,,,,10328.9,
6529050,15:08:04,15:08:04,1058,32,,,,10650.64,0
6529050,15:08:52,15:08:52,1059,33,,,,10968.9,0
6529050,15:09:49,15:09:49,1060,34,,,,11288.99,0
6529050,15:10:49,15:10:49,1061,35,,,,11642.71,0
6529050,15:11:30,15:11:30,1062,36,,,,11864.98,0
6529050,15:12:52,15:12:52,1063,37,,,,12361.59,0
6529050,15:14:01,15:14:01,1064,38,,,,12730.67,0
6529050,15:16:21,15:16:21,1065,39,,,,13531.81,0
6529050,15:17:09,15:17:09,790,40,,,,13802.1,0
6529050,15:18:10,15:18:10,10749,41,,,,14131.29,0
6529050,15:19:38,15:19:38,792,42,,,,14662.2,0
6529050,15:20:58,15:20:58,793,43,,,,15122.06,0
6529050,15:22:00,15:22:00,94,44,,,,15500.41,
6529050,15:23:52,15:23:52,95,45,,,,16588.47,0
6529050,15:24:41,15:24:41,96,46,,,,17044.5,0
6529050,15:25:37,15:25:37,97,47,,,,17573.38,0
6529050,15:26:42,15:26:42,98,48,,,,18170.05,0
6529050,15:28:00,15:28:00,9952,49,,1,,18850.84,
6529060,14:31:00,14:31:00,2239,1,,,1,0,
6529060,14:32:12,14:32:12,6560,2,,,,289.29,0
6529060,14:33:50,14:33:50,5870,3,,,,669,0
6529060,14:38:12,14:38:12,5488,4,,,,1647.08,0
6529060,14:39:10,14:39:10,6308,5,,,,1819.91,0
6529060,14:41:00,14:41:00,5489,6,,,,2132.26,
6529060,14:42:04,14:42:04,8217,7,,,,2527.86,0
6529060,14:42:48,14:42:48,1034,8,,,,2781.14,0
6529060,14:43:35,14:43:35,1035,9,,,,3027.45,0
6529060,14:44:55,14:44:55,1036,10,,,,3462.43,0
6529060,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
6529060,14:46:52,14:46:52,1038,12,,,,4235.47,0
6529060,14:47:42,14:47:42,1039,13,,,,4584.52,0
6529060,14:48:27,14:48:27,1040,14,,,,4958.25,0
6529060,14:48:57,14:48:57,1041,15,,,,5170.02,0
6529060,14:49:54,14:49:54,1042,16,,,,5508.24,0
6529060,14:50:21,14:50:21,1043,17,,,,5683.17,0
6529060,14:50:59,14:50:59,1044,18,,,,5973.7,0
6529060,14:52:00,14:52:00,9641,19,,,,6407.04,
6529060,14:55:28,14:55:28,1046,20,,,,7061.27,0
6529060,14:57:00,14:57:00,7742,21,,,,7415.11,
6529060,14:58:54,14:58:54,1048,22,,,,7982.28,0
6529060,15:00:08,15:00:08,1049,23,,,,8342.74,0
6529060,15:00:49,15:00:49,1050,24,,,,8521.52,0
6529060,15:01:32,15:01:32,1051,25,,,,8775.91,0
6529060,15:02:16,15:02:16,1052,26,,,,8976.53,0
6529060,15:02:54,15:02:54,1053,27,,,,9182.81,0
6529060,15:04:02,15:04:02,1054,28,,,,9506.5,0
6529060,15:04:46,15:04:46,7743,29,,,,9714.78,0
6529060,15:05:51,15:05:51,1056,30,,,,10005.18,0
6529060,15:07:00,15:07:00,1057,31,,,,10328.9,
6529060,15:08:04,15:08:04,1058,32,,,,10650.64,0
6529060,15:08:52,15:08:52,1059,33,,,,10968.9,0
6529060,15:09:49,15:09:49,1060,34,,,,11288.99,0
6529060,15:10:49,15:10:49,1061,35,,,,11642.71,0
6529060,15:11:30,15:11:30,1062,36,,,,11864.98,0
6529060,15:12:52,15:12:52,1063,37,,,,12361.59,0
6529060,15:14:01,15:14:01,1064,38,,,,12730.67,0
6529060,15:16:21,15:16:21,1065,39,,,,13531.81,0
6529060,15:17:09,15:17:09,790,40,,,,13802.1,0
6529060,15:18:10,15:18:10,10749,41,,,,14131.29,0
6529060,15:19:38,15:19:38,792,42,,,,14662.2,0
6529060,15:20:58,15:20:58,793,43,,,,15122.06,0
6529060,15:22:00,15:22:00,94,44,,,,15500.41,
6529060,15:23:52,15:23:52,95,45,,,,16588.47,0
6529060,15:24:41,15:24:41,96,46,,,,17044.5,0
6529060,15:25:37,15:25:37,97,47,,,,17573.38,0
6529060,15:26:42,15:26:42,98,48,,,,18170.05,0
6529060,15:28:00,15:28:00,9952,49,,1,,18850.84,
6529080,14:31:00,14:31:00,2239,1,,,1,0,
6529080,14:32:12,14:32:12,6560,2,,,,289.29,0
6529080,14:33:50,14:33:50,5870,3,,,,669,0
6529080,14:38:12,14:38:12,5488,4,,,,1647.08,0
6529080,14:39:10,14:39:10,6308,5,,,,1819.91,0
6529080,14:41:00,14:41:00,5489,6,,,,2132.26,
6529080,14:42:04,14:42:04,8217,7,,,,2527.86,0
6529080,14:42:48,14:42:48,1034,8,,,,2781.14,0
6529080,14:43:35,14:43:35,1035,9,,,,3027.45,0
6529080,14:44:55,14:44:55,1036,10,,,,3462.43,0
6529080,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
6529080,14:46:52,14:46:52,1038,12,,,,4235.47,0
6529080,14:47:42,14:47:42,1039,13,,,,4584.52,0
6529080,14:48:27,14:48:27,1040,14,,,,4958.25,0
6529080,14:48:57,14:48:57,1041,15,,,,5170.02,0
6529080,14:49:54,14:49:54,1042,16,,,,5508.24,0
6529080,14:50:21,14:50:21,1043,17,,,,5683.17,0
6529080,14:50:59,14:50:59,1044,18,,,,5973.7,0
6529080,14:52:00,14:52:00,9641,19,,,,6407.04,
6529080,14:55:28,14:55:28,1046,20,,,,7061.27,0
6529080,14:57:00,14:57:00,7742,21,,,,7415.11,
6529080,14:58:54,14:58:54,1048,22,,,,7982.28,0
6529080,15:00:08,15:00:08,1049,23,,,,8342.74,0
6529080,15:00:49,15:00:49,1050,24,,,,8521.52,0
6529080,15:01:32,15:01:32,1051,25,,,,8775.91,0
6529080,15:02:16,15:02:16,1052,26,,,,8976.53,0
6529080,15:02:54,15:02:54,1053,27,,,,9182.81,0
6529080,15:04:02,15:04:02,1054,28,,,,9506.5,0
6529080,15:04:46,15:04:46,7743,29,,,,9714.78,0
6529080,15:05:51,15:05:51,1056,30,,,,10005.18,0
6529080,15:07:00,15:07:00,1057,31,,,,10328.9,
6529080,15:08:04,15:08:04,1058,32,,,,10650.64,0
6529080,15:08:52,15:08:52,1059,33,,,,10968.9,0
6529080,15:09:49,15:09:49,1060,34,,,,11288.99,0
6529080,15:10:49,15:10:49,1061,35,,,,11642.71,0
6529080,15:11:30,15:11:30,1062,36,,,,11864.98,0
6529080,15:12:52,15:12:52,1063,37,,,,12361.59,0
6529080,15:14:01,15:14:01,1064,38,,,,12730.67,0
6529080,15:16:21,15:16:21,1065,39,,,,13531.81,0
6529080,15:17:09,15:17:09,790,40,,,,13802.1,0
6529080,15:18:10,15:18:10,10749,41,,,,14131.29,0
6529080,15:19:38,15:19:38,792,42,,,,14662.2,0
6529080,15:20:58,15:20:58,793,43,,,,15122.06,0
6529080,15:22:00,15:22:00,94,44,,,,15500.41,
6529080,15:23:52,15:23:52,95,45,,,,16588.47,0
6529080,15:24:41,15:24:41,96,46,,,,17044.5,0
6529080,15:25:37,15:25:37,97,47,,,,17573.38,0
6529080,15:26:42,15:26:42,98,48,,,,18170.05,0
6529080,15:28:00,15:28:00,9952,49,,1,,18850.84,
6529090,14:31:00,14:31:00,2239,1,,,1,0,
6529090,14:32:12,14:32:12,6560,2,,,,289.29,0
6529090,14:33:50,14:33:50,5870,3,,,,669,0
6529090,14:38:12,14:38:12,5488,4,,,,1647.08,0
6529090,14:39:10,14:39:10,6308,5,,,,1819.91,0
6529090,14:41:00,14:41:00,5489,6,,,,2132.26,
6529090,14:42:04,14:42:04,8217,7,,,,2527.86,0
6529090,14:42:48,14:42:48,1034,8,,,,2781.14,0
6529090,14:43:35,14:43:35,1035,9,,,,3027.45,0
6529090,14:44:55,14:44:55,1036,10,,,,3462.43,0
6529090,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
6529090,14:46:52,14:46:52,1038,12,,,,4235.47,0
6529090,14:47:42,14:47:42,1039,13,,,,4584.52,0
6529090,14:48:27,14:48:27,1040,14,,,,4958.25,0
6529090,14:48:57,14:48:57,1041,15,,,,5170.02,0
6529090,14:49:54,14:49:54,1042,16,,,,5508.24,0
6529090,14:50:21,14:50:21,1043,17,,,,5683.17,0
6529090,14:50:59,14:50:59,1044,18,,,,5973.7,0
6529090,14:52:00,14:52:00,9641,19,,,,6407.04,
6529090,14:55:28,14:55:28,1046,20,,,,7061.27,0
6529090,14:57:00,14:57:00,7742,21,,,,7415.11,
6529090,14:58:54,14:58:54,1048,22,,,,7982.28,0
6529090,15:00:08,15:00:08,1049,23,,,,8342.74,0
6529090,15:00:49,15:00:49,1050,24,,,,8521.52,0
6529090,15:01:32,15:01:32,1051,25,,,,8775.91,0
6529090,15:02:16,15:02:16,1052,26,,,,8976.53,0
6529090,15:02:54,15:02:54,1053,27,,,,9182.81,0
6529090,15:04:02,15:04:02,1054,28,,,,9506.5,0
6529090,15:04:46,15:04:46,7743,29,,,,9714.78,0
6529090,15:05:51,15:05:51,1056,30,,,,10005.18,0
6529090,15:07:00,15:07:00,1057,31,,,,10328.9,
6529090,15:08:04,15:08:04,1058,32,,,,10650.64,0
6529090,15:08:52,15:08:52,1059,33,,,,10968.9,0
6529090,15:09:49,15:09:49,1060,34,,,,11288.99,0
6529090,15:10:49,15:10:49,1061,35,,,,11642.71,0
6529090,15:11:30,15:11:30,1062,36,,,,11864.98,0
6529090,15:12:52,15:12:52,1063,37,,,,12361.59,0
6529090,15:14:01,15:14:01,1064,38,,,,12730.67,0
6529090,15:16:21,15:16:21,1065,39,,,,13531.81,0
6529090,15:17:09,15:17:09,790,40,,,,13802.1,0
6529090,15:18:10,15:18:10,10749,41,,,,14131.29,0
6529090,15:19:38,15:19:38,792,42,,,,14662.2,0
6529090,15:20:58,15:20:58,793,43,,,,15122.06,0
6529090,15:22:00,15:22:00,94,44,,,,15500.41,
6529090,15:23:52,15:23:52,95,45,,,,16588.47,0
6529090,15:24:41,15:24:41,96,46,,,,17044.5,0
6529090,15:25:37,15:25:37,97,47,,,,17573.38,0
6529090,15:26:42,15:26:42,98,48,,,,18170.05,0
6529090,15:28:00,15:28:00,9952,49,,1,,18850.84,
6529120,14:31:00,14:31:00,2239,1,,,1,0,
6529120,14:32:12,14:32:12,6560,2,,,,289.29,0
6529120,14:33:50,14:33:50,5870,3,,,,669,0
6529120,14:38:12,14:38:12,5488,4,,,,1647.08,0
6529120,14:39:10,14:39:10,6308,5,,,,1819.91,0
6529120,14:41:00,14:41:00,5489,6,,,,2132.26,
6529120,14:42:04,14:42:04,8217,7,,,,2527.86,0
6529120,14:42:48,14:42:48,1034,8,,,,2781.14,0
6529120,14:43:35,14:43:35,1035,9,,,,3027.45,0
6529120,14:44:55,14:44:55,1036,10,,,,3462.43,0
6529120,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
6529120,14:46:52,14:46:52,1038,12,,,,4235.47,0
6529120,14:47:42,14:47:42,1039,13,,,,4584.52,0
6529120,14:48:27,14:48:27,1040,14,,,,4958.25,0
6529120,14:48:57,14:48:57,1041,15,,,,5170.02,0
6529120,14:49:54,14:49:54,1042,16,,,,5508.24,0
6529120,14:50:21,14:50:21,1043,17,,,,5683.17,0
6529120,14:50:59,14:50:59,1044,18,,,,5973.7,0
6529120,14:52:00,14:52:00,9641,19,,,,6407.04,
6529120,14:55:28,14:55:28,1046,20,,,,7061.27,0
6529120,14:57:00,14:57:00,7742,21,,,,7415.11,
6529120,14:58:54,14:58:54,1048,22,,,,7982.28,0
6529120,15:00:08,15:00:08,1049,23,,,,8342.74,0
6529120,15:00:49,15:00:49,1050,24,,,,8521.52,0
6529120,15:01:32,15:01:32,1051,25,,,,8775.91,0
6529120,15:02:16,15:02:16,1052,26,,,,8976.53,0
6529120,15:02:54,15:02:54,1053,27,,,,9182.81,0
6529120,15:04:02,15:04:02,1054,28,,,,9506.5,0
6529120,15:04:46,15:04:46,7743,29,,,,9714.78,0
6529120,15:05:51,15:05:51,1056,30,,,,10005.18,0
6529120,15:07:00,15:07:00,1057,31,,,,10328.9,
6529120,15:08:04,15:08:04,1058,32,,,,10650.64,0
6529120,15:08:52,15:08:52,1059,33,,,,10968.9,0
6529120,15:09:49,15:09:49,1060,34,,,,11288.99,0
6529120,15:10:49,15:10:49,1061,35,,,,11642.71,0
6529120,15:11:30,15:11:30,1062,36,,,,11864.98,0
6529120,15:12:52,15:12:52,1063,37,,,,12361.59,0
6529120,15:14:01,15:14:01,1064,38,,,,12730.67,0
6529120,15:16:21,15:16:21,1065,39,,,,13531.81,0
6529120,15:17:09,15:17:09,790,40,,,,13802.1,0
6529120,15:18:10,15:18:10,10749,41,,,,14131.29,0
6529120,15:19:38,15:19:38,792,42,,,,14662.2,0
6529120,15:20:58,15:20:58,793,43,,,,15122.06,0
6529120,15:22:00,15:22:00,94,44,,,,15500.41,
6529120,15:23:52,15:23:52,95,45,,,,16588.47,0
6529120,15:24:41,15:24:41,96,46,,,,17044.5,0
6529120,15:25:37,15:25:37,97,47,,,,17573.38,0
6529120,15:26:42,15:26:42,98,48,,,,18170.05,0
6529120,15:28:00,15:28:00,9952,49,,1,,18850.84,
6529130,14:31:00,14:31:00,2239,1,,,1,0,
6529130,14:32:12,14:32:12,6560,2,,,,289.29,0
6529130,14:33:50,14:33:50,5870,3,,,,669,0
6529130,14:38:12,14:38:12,5488,4,,,,1647.08,0
6529130,14:39:10,14:39:10,6308,5,,,,1819.91,0
6529130,14:41:00,14:41:00,5489,6,,,,2132.26,
6529130,14:42:04,14:42:04,8217,7,,,,2527.86,0
6529130,14:42:48,14:42:48,1034,8,,,,2781.14,0
6529130,14:43:35,14:43:35,1035,9,,,,3027.45,0
6529130,14:44:55,14:44:55,1036,10,,,,3462.43,0
6529130,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
6529130,14:46:52,14:46:52,1038,12,,,,4235.47,0
6529130,14:47:42,14:47:42,1039,13,,,,4584.52,0
6529130,14:48:27,14:48:27,1040,14,,,,4958.25,0
6529130,14:48:57,14:48:57,1041,15,,,,5170.02,0
6529130,14:49:54,14:49:54,1042,16,,,,5508.24,0
6529130,14:50:21,14:50:21,1043,17,,,,5683.17,0
6529130,14:50:59,14:50:59,1044,18,,,,5973.7,0
6529130,14:52:00,14:52:00,9641,19,,,,6407.04,
6529130,14:55:28,14:55:28,1046,20,,,,7061.27,0
6529130,14:57:00,14:57:00,7742,21,,,,7415.11,
6529130,14:58:54,14:58:54,1048,22,,,,7982.28,0
6529130,15:00:08,15:00:08,1049,23,,,,8342.74,0
6529130,15:00:49,15:00:49,1050,24,,,,8521.52,0
6529130,15:01:32,15:01:32,1051,25,,,,8775.91,0
6529130,15:02:16,15:02:16,1052,26,,,,8976.53,0
6529130,15:02:54,15:02:54,1053,27,,,,9182.81,0
6529130,15:04:02,15:04:02,1054,28,,,,9506.5,0
6529130,15:04:46,15:04:46,7743,29,,,,9714.78,0
6529130,15:05:51,15:05:51,1056,30,,,,10005.18,0
6529130,15:07:00,15:07:00,1057,31,,,,10328.9,
6529130,15:08:04,15:08:04,1058,32,,,,10650.64,0
6529130,15:08:52,15:08:52,1059,33,,,,10968.9,0
6529130,15:09:49,15:09:49,1060,34,,,,11288.99,0
6529130,15:10:49,15:10:49,1061,35,,,,11642.71,0
6529130,15:11:30,15:11:30,1062,36,,,,11864.98,0
6529130,15:12:52,15:12:52,1063,37,,,,12361.59,0
6529130,15:14:01,15:14:01,1064,38,,,,12730.67,0
6529130,15:16:21,15:16:21,1065,39,,,,13531.81,0
6529130,15:17:09,15:17:09,790,40,,,,13802.1,0
6529130,15:18:10,15:18:10,10749,41,,,,14131.29,0
6529130,15:19:38,15:19:38,792,42,,,,14662.2,0
6529130,15:20:58,15:20:58,793,43,,,,15122.06,0
6529130,15:22:00,15:22:00,94,44,,,,15500.41,
6529130,15:23:52,15:23:52,95,45,,,,16588.47,0
6529130,15:24:41,15:24:41,96,46,,,,17044.5,0
6529130,15:25:37,15:25:37,97,47,,,,17573.38,0
6529130,15:26:42,15:26:42,98,48,,,,18170.05,0
6529130,15:28:00,15:28:00,9952,49,,1,,18850.84,
6878020,09:31:00,09:31:00,2239,1,,,1,0,
6878020,09:32:05,09:32:05,6560,2,,,,289.29,0
6878020,09:33:33,09:33:33,5870,3,,,,669,0
6878020,09:37:29,09:37:29,5488,4,,,,1647.08,0
6878020,09:38:21,09:38:21,6308,5,,,,1819.91,0
6878020,09:40:00,09:40:00,5489,6,,,,2132.26,
6878020,09:40:58,09:40:58,8217,7,,,,2527.86,0
6878020,09:41:38,09:41:38,1034,8,,,,2781.14,0
6878020,09:42:21,09:42:21,1035,9,,,,3027.45,0
6878020,09:43:33,09:43:33,1036,10,,,,3462.43,0
6878020,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
6878020,09:45:20,09:45:20,1038,12,,,,4235.47,0
6878020,09:46:05,09:46:05,1039,13,,,,4584.52,0
6878020,09:46:46,09:46:46,1040,14,,,,4958.25,0
6878020,09:47:14,09:47:14,1041,15,,,,5170.02,0
6878020,09:48:06,09:48:06,1042,16,,,,5508.24,0
6878020,09:48:30,09:48:30,1043,17,,,,5683.17,0
6878020,09:49:04,09:49:04,1044,18,,,,5973.7,0
6878020,09:50:00,09:50:00,9641,19,,,,6407.04,
6878020,09:53:28,09:53:28,1046,20,,,,7061.27,0
6878020,09:55:00,09:55:00,7742,21,,,,7415.11,
6878020,09:56:54,09:56:54,1048,22,,,,7982.28,0
6878020,09:58:08,09:58:08,1049,23,,,,8342.74,0
6878020,09:58:49,09:58:49,1050,24,,,,8521.52,0
6878020,09:59:32,09:59:32,1051,25,,,,8775.91,0
6878020,10:00:16,10:00:16,1052,26,,,,8976.53,0
6878020,10:00:54,10:00:54,1053,27,,,,9182.81,0
6878020,10:02:02,10:02:02,1054,28,,,,9506.5,0
6878020,10:02:46,10:02:46,7743,29,,,,9714.78,0
6878020,10:03:51,10:03:51,1056,30,,,,10005.18,0
6878020,10:05:00,10:05:00,1057,31,,,,10328.9,
6878020,10:05:47,10:05:47,1058,32,,,,10650.64,0
6878020,10:06:22,10:06:22,1059,33,,,,10968.9,0
6878020,10:07:04,10:07:04,1060,34,,,,11288.99,0
6878020,10:07:47,10:07:47,1061,35,,,,11642.71,0
6878020,10:08:18,10:08:18,1062,36,,,,11864.98,0
6878020,10:09:18,10:09:18,1063,37,,,,12361.59,0
6878020,10:10:09,10:10:09,1064,38,,,,12730.67,0
6878020,10:11:51,10:11:51,1065,39,,,,13531.81,0
6878020,10:12:26,10:12:26,790,40,,,,13802.1,0
6878020,10:13:12,10:13:12,10749,41,,,,14131.29,0
6878020,10:14:15,10:14:15,792,42,,,,14662.2,0
6878020,10:15:14,10:15:14,793,43,,,,15122.06,0
6878020,10:16:00,10:16:00,94,44,,,,15500.41,
6878020,10:17:14,10:17:14,95,45,,,,16588.47,0
6878020,10:17:47,10:17:47,96,46,,,,17044.5,0
6878020,10:18:25,10:18:25,97,47,,,,17573.38,0
6878020,10:19:08,10:19:08,98,48,,,,18170.05,0
6878020,10:20:00,10:20:00,9952,49,,1,,18850.84,
6878030,09:31:00,09:31:00,2239,1,,,1,0,
6878030,09:32:05,09:32:05,6560,2,,,,289.29,0
6878030,09:33:33,09:33:33,5870,3,,,,669,0
6878030,09:37:29,09:37:29,5488,4,,,,1647.08,0
6878030,09:38:21,09:38:21,6308,5,,,,1819.91,0
6878030,09:40:00,09:40:00,5489,6,,,,2132.26,
6878030,09:40:58,09:40:58,8217,7,,,,2527.86,0
6878030,09:41:38,09:41:38,1034,8,,,,2781.14,0
6878030,09:42:21,09:42:21,1035,9,,,,3027.45,0
6878030,09:43:33,09:43:33,1036,10,,,,3462.43,0
6878030,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
6878030,09:45:20,09:45:20,1038,12,,,,4235.47,0
6878030,09:46:05,09:46:05,1039,13,,,,4584.52,0
6878030,09:46:46,09:46:46,1040,14,,,,4958.25,0
6878030,09:47:14,09:47:14,1041,15,,,,5170.02,0
6878030,09:48:06,09:48:06,1042,16,,,,5508.24,0
6878030,09:48:30,09:48:30,1043,17,,,,5683.17,0
6878030,09:49:04,09:49:04,1044,18,,,,5973.7,0
6878030,09:50:00,09:50:00,9641,19,,,,6407.04,
6878030,09:53:28,09:53:28,1046,20,,,,7061.27,0
6878030,09:55:00,09:55:00,7742,21,,,,7415.11,
6878030,09:56:54,09:56:54,1048,22,,,,7982.28,0
6878030,09:58:08,09:58:08,1049,23,,,,8342.74,0
6878030,09:58:49,09:58:49,1050,24,,,,8521.52,0
6878030,09:59:32,09:59:32,1051,25,,,,8775.91,0
6878030,10:00:16,10:00:16,1052,26,,,,8976.53,0
6878030,10:00:54,10:00:54,1053,27,,,,9182.81,0
6878030,10:02:02,10:02:02,1054,28,,,,9506.5,0
6878030,10:02:46,10:02:46,7743,29,,,,9714.78,0
6878030,10:03:51,10:03:51,1056,30,,,,10005.18,0
6878030,10:05:00,10:05:00,1057,31,,,,10328.9,
6878030,10:05:47,10:05:47,1058,32,,,,10650.64,0
6878030,10:06:22,10:06:22,1059,33,,,,10968.9,0
6878030,10:07:04,10:07:04,1060,34,,,,11288.99,0
6878030,10:07:47,10:07:47,1061,35,,,,11642.71,0
6878030,10:08:18,10:08:18,1062,36,,,,11864.98,0
6878030,10:09:18,10:09:18,1063,37,,,,12361.59,0
6878030,10:10:09,10:10:09,1064,38,,,,12730.67,0
6878030,10:11:51,10:11:51,1065,39,,,,13531.81,0
6878030,10:12:26,10:12:26,790,40,,,,13802.1,0
6878030,10:13:12,10:13:12,10749,41,,,,14131.29,0
6878030,10:14:15,10:14:15,792,42,,,,14662.2,0
6878030,10:15:14,10:15:14,793,43,,,,15122.06,0
6878030,10:16:00,10:16:00,94,44,,,,15500.41,
6878030,10:17:14,10:17:14,95,45,,,,16588.47,0
6878030,10:17:47,10:17:47,96,46,,,,17044.5,0
6878030,10:18:25,10:18:25,97,47,,,,17573.38,0
6878030,10:19:08,10:19:08,98,48,,,,18170.05,0
6878030,10:20:00,10:20:00,9952,49,,1,,18850.84,
6878040,09:31:00,09:31:00,2239,1,,,1,0,
6878040,09:32:05,09:32:05,6560,2,,,,289.29,0
6878040,09:33:33,09:33:33,5870,3,,,,669,0
6878040,09:37:29,09:37:29,5488,4,,,,1647.08,0
6878040,09:38:21,09:38:21,6308,5,,,,1819.91,0
6878040,09:40:00,09:40:00,5489,6,,,,2132.26,
6878040,09:40:58,09:40:58,8217,7,,,,2527.86,0
6878040,09:41:38,09:41:38,1034,8,,,,2781.14,0
6878040,09:42:21,09:42:21,1035,9,,,,3027.45,0
6878040,09:43:33,09:43:33,1036,10,,,,3462.43,0
6878040,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
6878040,09:45:20,09:45:20,1038,12,,,,4235.47,0
6878040,09:46:05,09:46:05,1039,13,,,,4584.52,0
6878040,09:46:46,09:46:46,1040,14,,,,4958.25,0
6878040,09:47:14,09:47:14,1041,15,,,,5170.02,0
6878040,09:48:06,09:48:06,1042,16,,,,5508.24,0
6878040,09:48:30,09:48:30,1043,17,,,,5683.17,0
6878040,09:49:04,09:49:04,1044,18,,,,5973.7,0
6878040,09:50:00,09:50:00,9641,19,,,,6407.04,
6878040,09:53:28,09:53:28,1046,20,,,,7061.27,0
6878040,09:55:00,09:55:00,7742,21,,,,7415.11,
6878040,09:56:54,09:56:54,1048,22,,,,7982.28,0
6878040,09:58:08,09:58:08,1049,23,,,,8342.74,0
6878040,09:58:49,09:58:49,1050,24,,,,8521.52,0
6878040,09:59:32,09:59:32,1051,25,,,,8775.91,0
6878040,10:00:16,10:00:16,1052,26,,,,8976.53,0
6878040,10:00:54,10:00:54,1053,27,,,,9182.81,0
6878040,10:02:02,10:02:02,1054,28,,,,9506.5,0
6878040,10:02:46,10:02:46,7743,29,,,,9714.78,0
6878040,10:03:51,10:03:51,1056,30,,,,10005.18,0
6878040,10:05:00,10:05:00,1057,31,,,,10328.9,
6878040,10:05:47,10:05:47,1058,32,,,,10650.64,0
6878040,10:06:22,10:06:22,1059,33,,,,10968.9,0
6878040,10:07:04,10:07:04,1060,34,,,,11288.99,0
6878040,10:07:47,10:07:47,1061,35,,,,11642.71,0
6878040,10:08:18,10:08:18,1062,36,,,,11864.98,0
6878040,10:09:18,10:09:18,1063,37,,,,12361.59,0
6878040,10:10:09,10:10:09,1064,38,,,,12730.67,0
6878040,10:11:51,10:11:51,1065,39,,,,13531.81,0
6878040,10:12:26,10:12:26,790,40,,,,13802.1,0
6878040,10:13:12,10:13:12,10749,41,,,,14131.29,0
6878040,10:14:15,10:14:15,792,42,,,,14662.2,0
6878040,10:15:14,10:15:14,793,43,,,,15122.06,0
6878040,10:16:00,10:16:00,94,44,,,,15500.41,
6878040,10:17:14,10:17:14,95,45,,,,16588.47,0
6878040,10:17:47,10:17:47,96,46,,,,17044.5,0
6878040,10:18:25,10:18:25,97,47,,,,17573.38,0
6878040,10:19:08,10:19:08,98,48,,,,18170.05,0
6878040,10:20:00,10:20:00,9952,49,,1,,18850.84,
6878050,09:31:00,09:31:00,2239,1,,,1,0,
6878050,09:32:05,09:32:05,6560,2,,,,289.29,0
6878050,09:33:33,09:33:33,5870,3,,,,669,0
6878050,09:37:29,09:37:29,5488,4,,,,1647.08,0
6878050,09:38:21,09:38:21,6308,5,,,,1819.91,0
6878050,09:40:00,09:40:00,5489,6,,,,2132.26,
6878050,09:40:58,09:40:58,8217,7,,,,2527.86,0
6878050,09:41:38,09:41:38,1034,8,,,,2781.14,0
6878050,09:42:21,09:42:21,1035,9,,,,3027.45,0
6878050,09:43:33,09:43:33,1036,10,,,,3462.43,0
6878050,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
6878050,09:45:20,09:45:20,1038,12,,,,4235.47,0
6878050,09:46:05,09:46:05,1039,13,,,,4584.52,0
6878050,09:46:46,09:46:46,1040,14,,,,4958.25,0
6878050,09:47:14,09:47:14,1041,15,,,,5170.02,0
6878050,09:48:06,09:48:06,1042,16,,,,5508.24,0
6878050,09:48:30,09:48:30,1043,17,,,,5683.17,0
6878050,09:49:04,09:49:04,1044,18,,,,5973.7,0
6878050,09:50:00,09:50:00,9641,19,,,,6407.04,
6878050,09:53:28,09:53:28,1046,20,,,,7061.27,0
6878050,09:55:00,09:55:00,7742,21,,,,7415.11,
6878050,09:56:54,09:56:54,1048,22,,,,7982.28,0
6878050,09:58:08,09:58:08,1049,23,,,,8342.74,0
6878050,09:58:49,09:58:49,1050,24,,,,8521.52,0
6878050,09:59:32,09:59:32,1051,25,,,,8775.91,0
6878050,10:00:16,10:00:16,1052,26,,,,8976.53,0
6878050,10:00:54,10:00:54,1053,27,,,,9182.81,0
6878050,10:02:02,10:02:02,1054,28,,,,9506.5,0
6878050,10:02:46,10:02:46,7743,29,,,,9714.78,0
6878050,10:03:51,10:03:51,1056,30,,,,10005.18,0
6878050,10:05:00,10:05:00,1057,31,,,,10328.9,
6878050,10:05:47,10:05:47,1058,32,,,,10650.64,0
6878050,10:06:22,10:06:22,1059,33,,,,10968.9,0
6878050,10:07:04,10:07:04,1060,34,,,,11288.99,0
6878050,10:07:47,10:07:47,1061,35,,,,11642.71,0
6878050,10:08:18,10:08:18,1062,36,,,,11864.98,0
6878050,10:09:18,10:09:18,1063,37,,,,12361.59,0
6878050,10:10:09,10:10:09,1064,38,,,,12730.67,0
6878050,10:11:51,10:11:51,1065,39,,,,13531.81,0
6878050,10:12:26,10:12:26,790,40,,,,13802.1,0
6878050,10:13:12,10:13:12,10749,41,,,,14131.29,0
6878050,10:14:15,10:14:15,792,42,,,,14662.2,0
6878050,10:15:14,10:15:14,793,43,,,,15122.06,0
6878050,10:16:00,10:16:00,94,44,,,,15500.41,
6878050,10:17:14,10:17:14,95,45,,,,16588.47,0
6878050,10:17:47,10:17:47,96,46,,,,17044.5,0
6878050,10:18:25,10:18:25,97,47,,,,17573.38,0
6878050,10:19:08,10:19:08,98,48,,,,18170.05,0
6878050,10:20:00,10:20:00,9952,49,,1,,18850.84,
6878060,09:31:00,09:31:00,2239,1,,,1,0,
6878060,09:32:05,09:32:05,6560,2,,,,289.29,0
6878060,09:33:33,09:33:33,5870,3,,,,669,0
6878060,09:37:29,09:37:29,5488,4,,,,1647.08,0
6878060,09:38:21,09:38:21,6308,5,,,,1819.91,0
6878060,09:40:00,09:40:00,5489,6,,,,2132.26,
6878060,09:40:58,09:40:58,8217,7,,,,2527.86,0
6878060,09:41:38,09:41:38,1034,8,,,,2781.14,0
6878060,09:42:21,09:42:21,1035,9,,,,3027.45,0
6878060,09:43:33,09:43:33,1036,10,,,,3462.43,0
6878060,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
6878060,09:45:20,09:45:20,1038,12,,,,4235.47,0
6878060,09:46:05,09:46:05,1039,13,,,,4584.52,0
6878060,09:46:46,09:46:46,1040,14,,,,4958.25,0
6878060,09:47:14,09:47:14,1041,15,,,,5170.02,0
6878060,09:48:06,09:48:06,1042,16,,,,5508.24,0
6878060,09:48:30,09:48:30,1043,17,,,,5683.17,0
6878060,09:49:04,09:49:04,1044,18,,,,5973.7,0
6878060,09:50:00,09:50:00,9641,19,,,,6407.04,
6878060,09:53:28,09:53:28,1046,20,,,,7061.27,0
6878060,09:55:00,09:55:00,7742,21,,,,7415.11,
6878060,09:56:54,09:56:54,1048,22,,,,7982.28,0
6878060,09:58:08,09:58:08,1049,23,,,,8342.74,0
6878060,09:58:49,09:58:49,1050,24,,,,8521.52,0
6878060,09:59:32,09:59:32,1051,25,,,,8775.91,0
6878060,10:00:16,10:00:16,1052,26,,,,8976.53,0
6878060,10:00:54,10:00:54,1053,27,,,,9182.81,0
6878060,10:02:02,10:02:02,1054,28,,,,9506.5,0
6878060,10:02:46,10:02:46,7743,29,,,,9714.78,0
6878060,10:03:51,10:03:51,1056,30,,,,10005.18,0
6878060,10:05:00,10:05:00,1057,31,,,,10328.9,
6878060,10:05:47,10:05:47,1058,32,,,,10650.64,0
6878060,10:06:22,10:06:22,1059,33,,,,10968.9,0
6878060,10:07:04,10:07:04,1060,34,,,,11288.99,0
6878060,10:07:47,10:07:47,1061,35,,,,11642.71,0
6878060,10:08:18,10:08:18,1062,36,,,,11864.98,0
6878060,10:09:18,10:09:18,1063,37,,,,12361.59,0
6878060,10:10:09,10:10:09,1064,38,,,,12730.67,0
6878060,10:11:51,10:11:51,1065,39,,,,13531.81,0
6878060,10:12:26,10:12:26,790,40,,,,13802.1,0
6878060,10:13:12,10:13:12,10749,41,,,,14131.29,0
6878060,10:14:15,10:14:15,792,42,,,,14662.2,0
6878060,10:15:14,10:15:14,793,43,,,,15122.06,0
6878060,10:16:00,10:16:00,94,44,,,,15500.41,
6878060,10:17:14,10:17:14,95,45,,,,16588.47,0
6878060,10:17:47,10:17:47,96,46,,,,17044.5,0
6878060,10:18:25,10:18:25,97,47,,,,17573.38,0
6878060,10:19:08,10:19:08,98,48,,,,18170.05,0
6878060,10:20:00,10:20:00,9952,49,,1,,18850.84,
6878080,09:31:00,09:31:00,2239,1,,,1,0,
6878080,09:32:05,09:32:05,6560,2,,,,289.29,0
6878080,09:33:33,09:33:33,5870,3,,,,669,0
6878080,09:37:29,09:37:29,5488,4,,,,1647.08,0
6878080,09:38:21,09:38:21,6308,5,,,,1819.91,0
6878080,09:40:00,09:40:00,5489,6,,,,2132.26,
6878080,09:40:58,09:40:58,8217,7,,,,2527.86,0
6878080,09:41:38,09:41:38,1034,8,,,,2781.14,0
6878080,09:42:21,09:42:21,1035,9,,,,3027.45,0
6878080,09:43:33,09:43:33,1036,10,,,,3462.43,0
6878080,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
6878080,09:45:20,09:45:20,1038,12,,,,4235.47,0
6878080,09:46:05,09:46:05,1039,13,,,,4584.52,0
6878080,09:46:46,09:46:46,1040,14,,,,4958.25,0
6878080,09:47:14,09:47:14,1041,15,,,,5170.02,0
6878080,09:48:06,09:48:06,1042,16,,,,5508.24,0
6878080,09:48:30,09:48:30,1043,17,,,,5683.17,0
6878080,09:49:04,09:49:04,1044,18,,,,5973.7,0
6878080,09:50:00,09:50:00,9641,19,,,,6407.04,
6878080,09:53:28,09:53:28,1046,20,,,,7061.27,0
6878080,09:55:00,09:55:00,7742,21,,,,7415.11,
6878080,09:56:54,09:56:54,1048,22,,,,7982.28,0
6878080,09:58:08,09:58:08,1049,23,,,,8342.74,0
6878080,09:58:49,09:58:49,1050,24,,,,8521.52,0
6878080,09:59:32,09:59:32,1051,25,,,,8775.91,0
6878080,10:00:16,10:00:16,1052,26,,,,8976.53,0
6878080,10:00:54,10:00:54,1053,27,,,,9182.81,0
6878080,10:02:02,10:02:02,1054,28,,,,9506.5,0
6878080,10:02:46,10:02:46,7743,29,,,,9714.78,0
6878080,10:03:51,10:03:51,1056,30,,,,10005.18,0
6878080,10:05:00,10:05:00,1057,31,,,,10328.9,
6878080,10:05:47,10:05:47,1058,32,,,,10650.64,0
6878080,10:06:22,10:06:22,1059,33,,,,10968.9,0
6878080,10:07:04,10:07:04,1060,34,,,,11288.99,0
6878080,10:07:47,10:07:47,1061,35,,,,11642.71,0
6878080,10:08:18,10:08:18,1062,36,,,,11864.98,0
6878080,10:09:18,10:09:18,1063,37,,,,12361.59,0
6878080,10:10:09,10:10:09,1064,38,,,,12730.67,0
6878080,10:11:51,10:11:51,1065,39,,,,13531.81,0
6878080,10:12:26,10:12:26,790,40,,,,13802.1,0
6878080,10:13:12,10:13:12,10749,41,,,,14131.29,0
6878080,10:14:15,10:14:15,792,42,,,,14662.2,0
6878080,10:15:14,10:15:14,793,43,,,,15122.06,0
6878080,10:16:00,10:16:00,94,44,,,,15500.41,
6878080,10:17:14,10:17:14,95,45,,,,16588.47,0
6878080,10:17:47,10:17:47,96,46,,,,17044.5,0
6878080,10:18:25,10:18:25,97,47,,,,17573.38,0
6878080,10:19:08,10:19:08,98,48,,,,18170.05,0
6878080,10:20:00,10:20:00,9952,49,,1,,18850.84,
6878090,09:31:00,09:31:00,2239,1,,,1,0,
6878090,09:32:05,09:32:05,6560,2,,,,289.29,0
6878090,09:33:33,09:33:33,5870,3,,,,669,0
6878090,09:37:29,09:37:29,5488,4,,,,1647.08,0
6878090,09:38:21,09:38:21,6308,5,,,,1819.91,0
6878090,09:40:00,09:40:00,5489,6,,,,2132.26,
6878090,09:40:58,09:40:58,8217,7,,,,2527.86,0
6878090,09:41:38,09:41:38,1034,8,,,,2781.14,0
6878090,09:42:21,09:42:21,1035,9,,,,3027.45,0
6878090,09:43:33,09:43:33,1036,10,,,,3462.43,0
6878090,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
6878090,09:45:20,09:45:20,1038,12,,,,4235.47,0
6878090,09:46:05,09:46:05,1039,13,,,,4584.52,0
6878090,09:46:46,09:46:46,1040,14,,,,4958.25,0
6878090,09:47:14,09:47:14,1041,15,,,,5170.02,0
6878090,09:48:06,09:48:06,1042,16,,,,5508.24,0
6878090,09:48:30,09:48:30,1043,17,,,,5683.17,0
6878090,09:49:04,09:49:04,1044,18,,,,5973.7,0
6878090,09:50:00,09:50:00,9641,19,,,,6407.04,
6878090,09:53:28,09:53:28,1046,20,,,,7061.27,0
6878090,09:55:00,09:55:00,7742,21,,,,7415.11,
6878090,09:56:54,09:56:54,1048,22,,,,7982.28,0
6878090,09:58:08,09:58:08,1049,23,,,,8342.74,0
6878090,09:58:49,09:58:49,1050,24,,,,8521.52,0
6878090,09:59:32,09:59:32,1051,25,,,,8775.91,0
6878090,10:00:16,10:00:16,1052,26,,,,8976.53,0
6878090,10:00:54,10:00:54,1053,27,,,,9182.81,0
6878090,10:02:02,10:02:02,1054,28,,,,9506.5,0
6878090,10:02:46,10:02:46,7743,29,,,,9714.78,0
6878090,10:03:51,10:03:51,1056,30,,,,10005.18,0
6878090,10:05:00,10:05:00,1057,31,,,,10328.9,
6878090,10:05:47,10:05:47,1058,32,,,,10650.64,0
6878090,10:06:22,10:06:22,1059,33,,,,10968.9,0
6878090,10:07:04,10:07:04,1060,34,,,,11288.99,0
6878090,10:07:47,10:07:47,1061,35,,,,11642.71,0
6878090,10:08:18,10:08:18,1062,36,,,,11864.98,0
6878090,10:09:18,10:09:18,1063,37,,,,12361.59,0
6878090,10:10:09,10:10:09,1064,38,,,,12730.67,0
6878090,10:11:51,10:11:51,1065,39,,,,13531.81,0
6878090,10:12:26,10:12:26,790,40,,,,13802.1,0
6878090,10:13:12,10:13:12,10749,41,,,,14131.29,0
6878090,10:14:15,10:14:15,792,42,,,,14662.2,0
6878090,10:15:14,10:15:14,793,43,,,,15122.06,0
6878090,10:16:00,10:16:00,94,44,,,,15500.41,
6878090,10:17:14,10:17:14,95,45,,,,16588.47,0
6878090,10:17:47,10:17:47,96,46,,,,17044.5,0
6878090,10:18:25,10:18:25,97,47,,,,17573.38,0
6878090,10:19:08,10:19:08,98,48,,,,18170.05,0
6878090,10:20:00,10:20:00,9952,49,,1,,18850.84,
6878120,09:31:00,09:31:00,2239,1,,,1,0,
6878120,09:32:05,09:32:05,6560,2,,,,289.29,0
6878120,09:33:33,09:33:33,5870,3,,,,669,0
6878120,09:37:29,09:37:29,5488,4,,,,1647.08,0
6878120,09:38:21,09:38:21,6308,5,,,,1819.91,0
6878120,09:40:00,09:40:00,5489,6,,,,2132.26,
6878120,09:40:58,09:40:58,8217,7,,,,2527.86,0
6878120,09:41:38,09:41:38,1034,8,,,,2781.14,0
6878120,09:42:21,09:42:21,1035,9,,,,3027.45,0
6878120,09:43:33,09:43:33,1036,10,,,,3462.43,0
6878120,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
6878120,09:45:20,09:45:20,1038,12,,,,4235.47,0
6878120,09:46:05,09:46:05,1039,13,,,,4584.52,0
6878120,09:46:46,09:46:46,1040,14,,,,4958.25,0
6878120,09:47:14,09:47:14,1041,15,,,,5170.02,0
6878120,09:48:06,09:48:06,1042,16,,,,5508.24,0
6878120,09:48:30,09:48:30,1043,17,,,,5683.17,0
6878120,09:49:04,09:49:04,1044,18,,,,5973.7,0
6878120,09:50:00,09:50:00,9641,19,,,,6407.04,
6878120,09:53:28,09:53:28,1046,20,,,,7061.27,0
6878120,09:55:00,09:55:00,7742,21,,,,7415.11,
6878120,09:56:54,09:56:54,1048,22,,,,7982.28,0
6878120,09:58:08,09:58:08,1049,23,,,,8342.74,0
6878120,09:58:49,09:58:49,1050,24,,,,8521.52,0
6878120,09:59:32,09:59:32,1051,25,,,,8775.91,0
6878120,10:00:16,10:00:16,1052,26,,,,8976.53,0
6878120,10:00:54,10:00:54,1053,27,,,,9182.81,0
6878120,10:02:02,10:02:02,1054,28,,,,9506.5,0
6878120,10:02:46,10:02:46,7743,29,,,,9714.78,0
6878120,10:03:51,10:03:51,1056,30,,,,10005.18,0
6878120,10:05:00,10:05:00,1057,31,,,,10328.9,
6878120,10:05:47,10:05:47,1058,32,,,,10650.64,0
6878120,10:06:22,10:06:22,1059,33,,,,10968.9,0
6878120,10:07:04,10:07:04,1060,34,,,,11288.99,0
6878120,10:07:47,10:07:47,1061,35,,,,11642.71,0
6878120,10:08:18,10:08:18,1062,36,,,,11864.98,0
6878120,10:09:18,10:09:18,1063,37,,,,12361.59,0
6878120,10:10:09,10:10:09,1064,38,,,,12730.67,0
6878120,10:11:51,10:11:51,1065,39,,,,13531.81,0
6878120,10:12:26,10:12:26,790,40,,,,13802.1,0
6878120,10:13:12,10:13:12,10749,41,,,,14131.29,0
6878120,10:14:15,10:14:15,792,42,,,,14662.2,0
6878120,10:15:14,10:15:14,793,43,,,,15122.06,0
6878120,10:16:00,10:16:00,94,44,,,,15500.41,
6878120,10:17:14,10:17:14,95,45,,,,16588.47,0
6878120,10:17:47,10:17:47,96,46,,,,17044.5,0
6878120,10:18:25,10:18:25,97,47,,,,17573.38,0
6878120,10:19:08,10:19:08,98,48,,,,18170.05,0
6878120,10:20:00,10:20:00,9952,49,,1,,18850.84,
6878130,09:31:00,09:31:00,2239,1,,,1,0,
6878130,09:32:05,09:32:05,6560,2,,,,289.29,0
6878130,09:33:33,09:33:33,5870,3,,,,669,0
6878130,09:37:29,09:37:29,5488,4,,,,1647.08,0
6878130,09:38:21,09:38:21,6308,5,,,,1819.91,0
6878130,09:40:00,09:40:00,5489,6,,,,2132.26,
6878130,09:40:58,09:40:58,8217,7,,,,2527.86,0
6878130,09:41:38,09:41:38,1034,8,,,,2781.14,0
6878130,09:42:21,09:42:21,1035,9,,,,3027.45,0
6878130,09:43:33,09:43:33,1036,10,,,,3462.43,0
6878130,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
6878130,09:45:20,09:45:20,1038,12,,,,4235.47,0
6878130,09:46:05,09:46:05,1039,13,,,,4584.52,0
6878130,09:46:46,09:46:46,1040,14,,,,4958.25,0
6878130,09:47:14,09:47:14,1041,15,,,,5170.02,0
6878130,09:48:06,09:48:06,1042,16,,,,5508.24,0
6878130,09:48:30,09:48:30,1043,17,,,,5683.17,0
6878130,09:49:04,09:49:04,1044,18,,,,5973.7,0
6878130,09:50:00,09:50:00,9641,19,,,,6407.04,
6878130,09:53:28,09:53:28,1046,20,,,,7061.27,0
6878130,09:55:00,09:55:00,7742,21,,,,7415.11,
6878130,09:56:54,09:56:54,1048,22,,,,7982.28,0
6878130,09:58:08,09:58:08,1049,23,,,,8342.74,0
6878130,09:58:49,09:58:49,1050,24,,,,8521.52,0
6878130,09:59:32,09:59:32,1051,25,,,,8775.91,0
6878130,10:00:16,10:00:16,1052,26,,,,8976.53,0
6878130,10:00:54,10:00:54,1053,27,,,,9182.81,0
6878130,10:02:02,10:02:02,1054,28,,,,9506.5,0
6878130,10:02:46,10:02:46,7743,29,,,,9714.78,0
6878130,10:03:51,10:03:51,1056,30,,,,10005.18,0
6878130,10:05:00,10:05:00,1057,31,,,,10328.9,
6878130,10:05:47,10:05:47,1058,32,,,,10650.64,0
6878130,10:06:22,10:06:22,1059,33,,,,10968.9,0
6878130,10:07:04,10:07:04,1060,34,,,,11288.99,0
6878130,10:07:47,10:07:47,1061,35,,,,11642.71,0
6878130,10:08:18,10:08:18,1062,36,,,,11864.98,0
6878130,10:09:18,10:09:18,1063,37,,,,12361.59,0
6878130,10:10:09,10:10:09,1064,38,,,,12730.67,0
6878130,10:11:51,10:11:51,1065,39,,,,13531.81,0
6878130,10:12:26,10:12:26,790,40,,,,13802.1,0
6878130,10:13:12,10:13:12,10749,41,,,,14131.29,0
6878130,10:14:15,10:14:15,792,42,,,,14662.2,0
6878130,10:15:14,10:15:14,793,43,,,,15122.06,0
6878130,10:16:00,10:16:00,94,44,,,,15500.41,
6878130,10:17:14,10:17:14,95,45,,,,16588.47,0
6878130,10:17:47,10:17:47,96,46,,,,17044.5,0
6878130,10:18:25,10:18:25,97,47,,,,17573.38,0
6878130,10:19:08,10:19:08,98,48,,,,18170.05,0
6878130,10:20:00,10:20:00,9952,49,,1,,18850.84,
6980020,06:46:00,06:46:00,2239,1,,,1,0,
6980020,06:46:58,06:46:58,6560,2,,,,289.29,0
6980020,06:48:16,06:48:16,5870,3,,,,669,0
6980020,06:51:46,06:51:46,5488,4,,,,1647.08,0
6980020,06:52:32,06:52:32,6308,5,,,,1819.91,0
6980020,06:54:00,06:54:00,5489,6,,,,2132.26,
6980020,06:54:52,06:54:52,8217,7,,,,2527.86,0
6980020,06:55:28,06:55:28,1034,8,,,,2781.14,0
6980020,06:56:07,06:56:07,1035,9,,,,3027.45,0
6980020,06:57:12,06:57:12,1036,10,,,,3462.43,0
6980020,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
6980020,06:58:48,06:58:48,1038,12,,,,4235.47,0
6980020,06:59:28,06:59:28,1039,13,,,,4584.52,0
6980020,07:00:06,07:00:06,1040,14,,,,4958.25,0
6980020,07:00:31,07:00:31,1041,15,,,,5170.02,0
6980020,07:01:17,07:01:17,1042,16,,,,5508.24,0
6980020,07:01:39,07:01:39,1043,17,,,,5683.17,0
6980020,07:02:10,07:02:10,1044,18,,,,5973.7,0
6980020,07:03:00,07:03:00,9641,19,,,,6407.04,
6980020,07:06:28,07:06:28,1046,20,,,,7061.27,0
6980020,07:08:00,07:08:00,7742,21,,,,7415.11,
6980020,07:09:54,07:09:54,1048,22,,,,7982.28,0
6980020,07:11:08,07:11:08,1049,23,,,,8342.74,0
6980020,07:11:49,07:11:49,1050,24,,,,8521.52,0
6980020,07:12:32,07:12:32,1051,25,,,,8775.91,0
6980020,07:13:16,07:13:16,1052,26,,,,8976.53,0
6980020,07:13:54,07:13:54,1053,27,,,,9182.81,0
6980020,07:15:02,07:15:02,1054,28,,,,9506.5,0
6980020,07:15:46,07:15:46,7743,29,,,,9714.78,0
6980020,07:16:51,07:16:51,1056,30,,,,10005.18,0
6980020,07:18:00,07:18:00,1057,31,,,,10328.9,
6980020,07:18:47,07:18:47,1058,32,,,,10650.64,0
6980020,07:19:22,07:19:22,1059,33,,,,10968.9,0
6980020,07:20:04,07:20:04,1060,34,,,,11288.99,0
6980020,07:20:47,07:20:47,1061,35,,,,11642.71,0
6980020,07:21:18,07:21:18,1062,36,,,,11864.98,0
6980020,07:22:18,07:22:18,1063,37,,,,12361.59,0
6980020,07:23:09,07:23:09,1064,38,,,,12730.67,0
6980020,07:24:51,07:24:51,1065,39,,,,13531.81,0
6980020,07:25:26,07:25:26,790,40,,,,13802.1,0
6980020,07:26:12,07:26:12,10749,41,,,,14131.29,0
6980020,07:27:15,07:27:15,792,42,,,,14662.2,0
6980020,07:28:14,07:28:14,793,43,,,,15122.06,0
6980020,07:29:00,07:29:00,94,44,,,,15500.41,
6980020,07:32:06,07:32:06,95,45,,,,16588.47,0
6980020,07:33:28,07:33:28,96,46,,,,17044.5,0
6980020,07:35:03,07:35:03,97,47,,,,17573.38,0
6980020,07:36:51,07:36:51,98,48,,,,18170.05,0
6980020,07:39:00,07:39:00,9952,49,,1,,18850.84,
6980030,06:46:00,06:46:00,2239,1,,,1,0,
6980030,06:46:58,06:46:58,6560,2,,,,289.29,0
6980030,06:48:16,06:48:16,5870,3,,,,669,0
6980030,06:51:46,06:51:46,5488,4,,,,1647.08,0
6980030,06:52:32,06:52:32,6308,5,,,,1819.91,0
6980030,06:54:00,06:54:00,5489,6,,,,2132.26,
6980030,06:54:52,06:54:52,8217,7,,,,2527.86,0
6980030,06:55:28,06:55:28,1034,8,,,,2781.14,0
6980030,06:56:07,06:56:07,1035,9,,,,3027.45,0
6980030,06:57:12,06:57:12,1036,10,,,,3462.43,0
6980030,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
6980030,06:58:48,06:58:48,1038,12,,,,4235.47,0
6980030,06:59:28,06:59:28,1039,13,,,,4584.52,0
6980030,07:00:06,07:00:06,1040,14,,,,4958.25,0
6980030,07:00:31,07:00:31,1041,15,,,,5170.02,0
6980030,07:01:17,07:01:17,1042,16,,,,5508.24,0
6980030,07:01:39,07:01:39,1043,17,,,,5683.17,0
6980030,07:02:10,07:02:10,1044,18,,,,5973.7,0
6980030,07:03:00,07:03:00,9641,19,,,,6407.04,
6980030,07:06:28,07:06:28,1046,20,,,,7061.27,0
6980030,07:08:00,07:08:00,7742,21,,,,7415.11,
6980030,07:09:54,07:09:54,1048,22,,,,7982.28,0
6980030,07:11:08,07:11:08,1049,23,,,,8342.74,0
6980030,07:11:49,07:11:49,1050,24,,,,8521.52,0
6980030,07:12:32,07:12:32,1051,25,,,,8775.91,0
6980030,07:13:16,07:13:16,1052,26,,,,8976.53,0
6980030,07:13:54,07:13:54,1053,27,,,,9182.81,0
6980030,07:15:02,07:15:02,1054,28,,,,9506.5,0
6980030,07:15:46,07:15:46,7743,29,,,,9714.78,0
6980030,07:16:51,07:16:51,1056,30,,,,10005.18,0
6980030,07:18:00,07:18:00,1057,31,,,,10328.9,
6980030,07:18:47,07:18:47,1058,32,,,,10650.64,0
6980030,07:19:22,07:19:22,1059,33,,,,10968.9,0
6980030,07:20:04,07:20:04,1060,34,,,,11288.99,0
6980030,07:20:47,07:20:47,1061,35,,,,11642.71,0
6980030,07:21:18,07:21:18,1062,36,,,,11864.98,0
6980030,07:22:18,07:22:18,1063,37,,,,12361.59,0
6980030,07:23:09,07:23:09,1064,38,,,,12730.67,0
6980030,07:24:51,07:24:51,1065,39,,,,13531.81,0
6980030,07:25:26,07:25:26,790,40,,,,13802.1,0
6980030,07:26:12,07:26:12,10749,41,,,,14131.29,0
6980030,07:27:15,07:27:15,792,42,,,,14662.2,0
6980030,07:28:14,07:28:14,793,43,,,,15122.06,0
6980030,07:29:00,07:29:00,94,44,,,,15500.41,
6980030,07:32:06,07:32:06,95,45,,,,16588.47,0
6980030,07:33:28,07:33:28,96,46,,,,17044.5,0
6980030,07:35:03,07:35:03,97,47,,,,17573.38,0
6980030,07:36:51,07:36:51,98,48,,,,18170.05,0
6980030,07:39:00,07:39:00,9952,49,,1,,18850.84,
6980040,06:46:00,06:46:00,2239,1,,,1,0,
6980040,06:46:58,06:46:58,6560,2,,,,289.29,0
6980040,06:48:16,06:48:16,5870,3,,,,669,0
6980040,06:51:46,06:51:46,5488,4,,,,1647.08,0
6980040,06:52:32,06:52:32,6308,5,,,,1819.91,0
6980040,06:54:00,06:54:00,5489,6,,,,2132.26,
6980040,06:54:52,06:54:52,8217,7,,,,2527.86,0
6980040,06:55:28,06:55:28,1034,8,,,,2781.14,0
6980040,06:56:07,06:56:07,1035,9,,,,3027.45,0
6980040,06:57:12,06:57:12,1036,10,,,,3462.43,0
6980040,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
6980040,06:58:48,06:58:48,1038,12,,,,4235.47,0
6980040,06:59:28,06:59:28,1039,13,,,,4584.52,0
6980040,07:00:06,07:00:06,1040,14,,,,4958.25,0
6980040,07:00:31,07:00:31,1041,15,,,,5170.02,0
6980040,07:01:17,07:01:17,1042,16,,,,5508.24,0
6980040,07:01:39,07:01:39,1043,17,,,,5683.17,0
6980040,07:02:10,07:02:10,1044,18,,,,5973.7,0
6980040,07:03:00,07:03:00,9641,19,,,,6407.04,
6980040,07:06:28,07:06:28,1046,20,,,,7061.27,0
6980040,07:08:00,07:08:00,7742,21,,,,7415.11,
6980040,07:09:54,07:09:54,1048,22,,,,7982.28,0
6980040,07:11:08,07:11:08,1049,23,,,,8342.74,0
6980040,07:11:49,07:11:49,1050,24,,,,8521.52,0
6980040,07:12:32,07:12:32,1051,25,,,,8775.91,0
6980040,07:13:16,07:13:16,1052,26,,,,8976.53,0
6980040,07:13:54,07:13:54,1053,27,,,,9182.81,0
6980040,07:15:02,07:15:02,1054,28,,,,9506.5,0
6980040,07:15:46,07:15:46,7743,29,,,,9714.78,0
6980040,07:16:51,07:16:51,1056,30,,,,10005.18,0
6980040,07:18:00,07:18:00,1057,31,,,,10328.9,
6980040,07:18:47,07:18:47,1058,32,,,,10650.64,0
6980040,07:19:22,07:19:22,1059,33,,,,10968.9,0
6980040,07:20:04,07:20:04,1060,34,,,,11288.99,0
6980040,07:20:47,07:20:47,1061,35,,,,11642.71,0
6980040,07:21:18,07:21:18,1062,36,,,,11864.98,0
6980040,07:22:18,07:22:18,1063,37,,,,12361.59,0
6980040,07:23:09,07:23:09,1064,38,,,,12730.67,0
6980040,07:24:51,07:24:51,1065,39,,,,13531.81,0
6980040,07:25:26,07:25:26,790,40,,,,13802.1,0
6980040,07:26:12,07:26:12,10749,41,,,,14131.29,0
6980040,07:27:15,07:27:15,792,42,,,,14662.2,0
6980040,07:28:14,07:28:14,793,43,,,,15122.06,0
6980040,07:29:00,07:29:00,94,44,,,,15500.41,
6980040,07:32:06,07:32:06,95,45,,,,16588.47,0
6980040,07:33:28,07:33:28,96,46,,,,17044.5,0
6980040,07:35:03,07:35:03,97,47,,,,17573.38,0
6980040,07:36:51,07:36:51,98,48,,,,18170.05,0
6980040,07:39:00,07:39:00,9952,49,,1,,18850.84,
6980050,06:46:00,06:46:00,2239,1,,,1,0,
6980050,06:46:58,06:46:58,6560,2,,,,289.29,0
6980050,06:48:16,06:48:16,5870,3,,,,669,0
6980050,06:51:46,06:51:46,5488,4,,,,1647.08,0
6980050,06:52:32,06:52:32,6308,5,,,,1819.91,0
6980050,06:54:00,06:54:00,5489,6,,,,2132.26,
6980050,06:54:52,06:54:52,8217,7,,,,2527.86,0
6980050,06:55:28,06:55:28,1034,8,,,,2781.14,0
6980050,06:56:07,06:56:07,1035,9,,,,3027.45,0
6980050,06:57:12,06:57:12,1036,10,,,,3462.43,0
6980050,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
6980050,06:58:48,06:58:48,1038,12,,,,4235.47,0
6980050,06:59:28,06:59:28,1039,13,,,,4584.52,0
6980050,07:00:06,07:00:06,1040,14,,,,4958.25,0
6980050,07:00:31,07:00:31,1041,15,,,,5170.02,0
6980050,07:01:17,07:01:17,1042,16,,,,5508.24,0
6980050,07:01:39,07:01:39,1043,17,,,,5683.17,0
6980050,07:02:10,07:02:10,1044,18,,,,5973.7,0
6980050,07:03:00,07:03:00,9641,19,,,,6407.04,
6980050,07:06:28,07:06:28,1046,20,,,,7061.27,0
6980050,07:08:00,07:08:00,7742,21,,,,7415.11,
6980050,07:09:54,07:09:54,1048,22,,,,7982.28,0
6980050,07:11:08,07:11:08,1049,23,,,,8342.74,0
6980050,07:11:49,07:11:49,1050,24,,,,8521.52,0
6980050,07:12:32,07:12:32,1051,25,,,,8775.91,0
6980050,07:13:16,07:13:16,1052,26,,,,8976.53,0
6980050,07:13:54,07:13:54,1053,27,,,,9182.81,0
6980050,07:15:02,07:15:02,1054,28,,,,9506.5,0
6980050,07:15:46,07:15:46,7743,29,,,,9714.78,0
6980050,07:16:51,07:16:51,1056,30,,,,10005.18,0
6980050,07:18:00,07:18:00,1057,31,,,,10328.9,
6980050,07:18:47,07:18:47,1058,32,,,,10650.64,0
6980050,07:19:22,07:19:22,1059,33,,,,10968.9,0
6980050,07:20:04,07:20:04,1060,34,,,,11288.99,0
6980050,07:20:47,07:20:47,1061,35,,,,11642.71,0
6980050,07:21:18,07:21:18,1062,36,,,,11864.98,0
6980050,07:22:18,07:22:18,1063,37,,,,12361.59,0
6980050,07:23:09,07:23:09,1064,38,,,,12730.67,0
6980050,07:24:51,07:24:51,1065,39,,,,13531.81,0
6980050,07:25:26,07:25:26,790,40,,,,13802.1,0
6980050,07:26:12,07:26:12,10749,41,,,,14131.29,0
6980050,07:27:15,07:27:15,792,42,,,,14662.2,0
6980050,07:28:14,07:28:14,793,43,,,,15122.06,0
6980050,07:29:00,07:29:00,94,44,,,,15500.41,
6980050,07:32:06,07:32:06,95,45,,,,16588.47,0
6980050,07:33:28,07:33:28,96,46,,,,17044.5,0
6980050,07:35:03,07:35:03,97,47,,,,17573.38,0
6980050,07:36:51,07:36:51,98,48,,,,18170.05,0
6980050,07:39:00,07:39:00,9952,49,,1,,18850.84,
6980060,06:46:00,06:46:00,2239,1,,,1,0,
6980060,06:46:58,06:46:58,6560,2,,,,289.29,0
6980060,06:48:16,06:48:16,5870,3,,,,669,0
6980060,06:51:46,06:51:46,5488,4,,,,1647.08,0
6980060,06:52:32,06:52:32,6308,5,,,,1819.91,0
6980060,06:54:00,06:54:00,5489,6,,,,2132.26,
6980060,06:54:52,06:54:52,8217,7,,,,2527.86,0
6980060,06:55:28,06:55:28,1034,8,,,,2781.14,0
6980060,06:56:07,06:56:07,1035,9,,,,3027.45,0
6980060,06:57:12,06:57:12,1036,10,,,,3462.43,0
6980060,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
6980060,06:58:48,06:58:48,1038,12,,,,4235.47,0
6980060,06:59:28,06:59:28,1039,13,,,,4584.52,0
6980060,07:00:06,07:00:06,1040,14,,,,4958.25,0
6980060,07:00:31,07:00:31,1041,15,,,,5170.02,0
6980060,07:01:17,07:01:17,1042,16,,,,5508.24,0
6980060,07:01:39,07:01:39,1043,17,,,,5683.17,0
6980060,07:02:10,07:02:10,1044,18,,,,5973.7,0
6980060,07:03:00,07:03:00,9641,19,,,,6407.04,
6980060,07:06:28,07:06:28,1046,20,,,,7061.27,0
6980060,07:08:00,07:08:00,7742,21,,,,7415.11,
6980060,07:09:54,07:09:54,1048,22,,,,7982.28,0
6980060,07:11:08,07:11:08,1049,23,,,,8342.74,0
6980060,07:11:49,07:11:49,1050,24,,,,8521.52,0
6980060,07:12:32,07:12:32,1051,25,,,,8775.91,0
6980060,07:13:16,07:13:16,1052,26,,,,8976.53,0
6980060,07:13:54,07:13:54,1053,27,,,,9182.81,0
6980060,07:15:02,07:15:02,1054,28,,,,9506.5,0
6980060,07:15:46,07:15:46,7743,29,,,,9714.78,0
6980060,07:16:51,07:16:51,1056,30,,,,10005.18,0
6980060,07:18:00,07:18:00,1057,31,,,,10328.9,
6980060,07:18:47,07:18:47,1058,32,,,,10650.64,0
6980060,07:19:22,07:19:22,1059,33,,,,10968.9,0
6980060,07:20:04,07:20:04,1060,34,,,,11288.99,0
6980060,07:20:47,07:20:47,1061,35,,,,11642.71,0
6980060,07:21:18,07:21:18,1062,36,,,,11864.98,0
6980060,07:22:18,07:22:18,1063,37,,,,12361.59,0
6980060,07:23:09,07:23:09,1064,38,,,,12730.67,0
6980060,07:24:51,07:24:51,1065,39,,,,13531.81,0
6980060,07:25:26,07:25:26,790,40,,,,13802.1,0
6980060,07:26:12,07:26:12,10749,41,,,,14131.29,0
6980060,07:27:15,07:27:15,792,42,,,,14662.2,0
6980060,07:28:14,07:28:14,793,43,,,,15122.06,0
6980060,07:29:00,07:29:00,94,44,,,,15500.41,
6980060,07:32:06,07:32:06,95,45,,,,16588.47,0
6980060,07:33:28,07:33:28,96,46,,,,17044.5,0
6980060,07:35:03,07:35:03,97,47,,,,17573.38,0
6980060,07:36:51,07:36:51,98,48,,,,18170.05,0
6980060,07:39:00,07:39:00,9952,49,,1,,18850.84,
6980080,06:46:00,06:46:00,2239,1,,,1,0,
6980080,06:46:58,06:46:58,6560,2,,,,289.29,0
6980080,06:48:16,06:48:16,5870,3,,,,669,0
6980080,06:51:46,06:51:46,5488,4,,,,1647.08,0
6980080,06:52:32,06:52:32,6308,5,,,,1819.91,0
6980080,06:54:00,06:54:00,5489,6,,,,2132.26,
6980080,06:54:52,06:54:52,8217,7,,,,2527.86,0
6980080,06:55:28,06:55:28,1034,8,,,,2781.14,0
6980080,06:56:07,06:56:07,1035,9,,,,3027.45,0
6980080,06:57:12,06:57:12,1036,10,,,,3462.43,0
6980080,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
6980080,06:58:48,06:58:48,1038,12,,,,4235.47,0
6980080,06:59:28,06:59:28,1039,13,,,,4584.52,0
6980080,07:00:06,07:00:06,1040,14,,,,4958.25,0
6980080,07:00:31,07:00:31,1041,15,,,,5170.02,0
6980080,07:01:17,07:01:17,1042,16,,,,5508.24,0
6980080,07:01:39,07:01:39,1043,17,,,,5683.17,0
6980080,07:02:10,07:02:10,1044,18,,,,5973.7,0
6980080,07:03:00,07:03:00,9641,19,,,,6407.04,
6980080,07:06:28,07:06:28,1046,20,,,,7061.27,0
6980080,07:08:00,07:08:00,7742,21,,,,7415.11,
6980080,07:09:54,07:09:54,1048,22,,,,7982.28,0
6980080,07:11:08,07:11:08,1049,23,,,,8342.74,0
6980080,07:11:49,07:11:49,1050,24,,,,8521.52,0
6980080,07:12:32,07:12:32,1051,25,,,,8775.91,0
6980080,07:13:16,07:13:16,1052,26,,,,8976.53,0
6980080,07:13:54,07:13:54,1053,27,,,,9182.81,0
6980080,07:15:02,07:15:02,1054,28,,,,9506.5,0
6980080,07:15:46,07:15:46,7743,29,,,,9714.78,0
6980080,07:16:51,07:16:51,1056,30,,,,10005.18,0
6980080,07:18:00,07:18:00,1057,31,,,,10328.9,
6980080,07:18:47,07:18:47,1058,32,,,,10650.64,0
6980080,07:19:22,07:19:22,1059,33,,,,10968.9,0
6980080,07:20:04,07:20:04,1060,34,,,,11288.99,0
6980080,07:20:47,07:20:47,1061,35,,,,11642.71,0
6980080,07:21:18,07:21:18,1062,36,,,,11864.98,0
6980080,07:22:18,07:22:18,1063,37,,,,12361.59,0
6980080,07:23:09,07:23:09,1064,38,,,,12730.67,0
6980080,07:24:51,07:24:51,1065,39,,,,13531.81,0
6980080,07:25:26,07:25:26,790,40,,,,13802.1,0
6980080,07:26:12,07:26:12,10749,41,,,,14131.29,0
6980080,07:27:15,07:27:15,792,42,,,,14662.2,0
6980080,07:28:14,07:28:14,793,43,,,,15122.06,0
6980080,07:29:00,07:29:00,94,44,,,,15500.41,
6980080,07:32:06,07:32:06,95,45,,,,16588.47,0
6980080,07:33:28,07:33:28,96,46,,,,17044.5,0
6980080,07:35:03,07:35:03,97,47,,,,17573.38,0
6980080,07:36:51,07:36:51,98,48,,,,18170.05,0
6980080,07:39:00,07:39:00,9952,49,,1,,18850.84,
6980090,06:46:00,06:46:00,2239,1,,,1,0,
6980090,06:46:58,06:46:58,6560,2,,,,289.29,0
6980090,06:48:16,06:48:16,5870,3,,,,669,0
6980090,06:51:46,06:51:46,5488,4,,,,1647.08,0
6980090,06:52:32,06:52:32,6308,5,,,,1819.91,0
6980090,06:54:00,06:54:00,5489,6,,,,2132.26,
6980090,06:54:52,06:54:52,8217,7,,,,2527.86,0
6980090,06:55:28,06:55:28,1034,8,,,,2781.14,0
6980090,06:56:07,06:56:07,1035,9,,,,3027.45,0
6980090,06:57:12,06:57:12,1036,10,,,,3462.43,0
6980090,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
6980090,06:58:48,06:58:48,1038,12,,,,4235.47,0
6980090,06:59:28,06:59:28,1039,13,,,,4584.52,0
6980090,07:00:06,07:00:06,1040,14,,,,4958.25,0
6980090,07:00:31,07:00:31,1041,15,,,,5170.02,0
6980090,07:01:17,07:01:17,1042,16,,,,5508.24,0
6980090,07:01:39,07:01:39,1043,17,,,,5683.17,0
6980090,07:02:10,07:02:10,1044,18,,,,5973.7,0
6980090,07:03:00,07:03:00,9641,19,,,,6407.04,
6980090,07:06:28,07:06:28,1046,20,,,,7061.27,0
6980090,07:08:00,07:08:00,7742,21,,,,7415.11,
6980090,07:09:54,07:09:54,1048,22,,,,7982.28,0
6980090,07:11:08,07:11:08,1049,23,,,,8342.74,0
6980090,07:11:49,07:11:49,1050,24,,,,8521.52,0
6980090,07:12:32,07:12:32,1051,25,,,,8775.91,0
6980090,07:13:16,07:13:16,1052,26,,,,8976.53,0
6980090,07:13:54,07:13:54,1053,27,,,,9182.81,0
6980090,07:15:02,07:15:02,1054,28,,,,9506.5,0
6980090,07:15:46,07:15:46,7743,29,,,,9714.78,0
6980090,07:16:51,07:16:51,1056,30,,,,10005.18,0
6980090,07:18:00,07:18:00,1057,31,,,,10328.9,
6980090,07:18:47,07:18:47,1058,32,,,,10650.64,0
6980090,07:19:22,07:19:22,1059,33,,,,10968.9,0
6980090,07:20:04,07:20:04,1060,34,,,,11288.99,0
6980090,07:20:47,07:20:47,1061,35,,,,11642.71,0
6980090,07:21:18,07:21:18,1062,36,,,,11864.98,0
6980090,07:22:18,07:22:18,1063,37,,,,12361.59,0
6980090,07:23:09,07:23:09,1064,38,,,,12730.67,0
6980090,07:24:51,07:24:51,1065,39,,,,13531.81,0
6980090,07:25:26,07:25:26,790,40,,,,13802.1,0
6980090,07:26:12,07:26:12,10749,41,,,,14131.29,0
6980090,07:27:15,07:27:15,792,42,,,,14662.2,0
6980090,07:28:14,07:28:14,793,43,,,,15122.06,0
6980090,07:29:00,07:29:00,94,44,,,,15500.41,
6980090,07:32:06,07:32:06,95,45,,,,16588.47,0
6980090,07:33:28,07:33:28,96,46,,,,17044.5,0
6980090,07:35:03,07:35:03,97,47,,,,17573.38,0
6980090,07:36:51,07:36:51,98,48,,,,18170.05,0
6980090,07:39:00,07:39:00,9952,49,,1,,18850.84,
6980120,06:46:00,06:46:00,2239,1,,,1,0,
6980120,06:46:58,06:46:58,6560,2,,,,289.29,0
6980120,06:48:16,06:48:16,5870,3,,,,669,0
6980120,06:51:46,06:51:46,5488,4,,,,1647.08,0
6980120,06:52:32,06:52:32,6308,5,,,,1819.91,0
6980120,06:54:00,06:54:00,5489,6,,,,2132.26,
6980120,06:54:52,06:54:52,8217,7,,,,2527.86,0
6980120,06:55:28,06:55:28,1034,8,,,,2781.14,0
6980120,06:56:07,06:56:07,1035,9,,,,3027.45,0
6980120,06:57:12,06:57:12,1036,10,,,,3462.43,0
6980120,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
6980120,06:58:48,06:58:48,1038,12,,,,4235.47,0
6980120,06:59:28,06:59:28,1039,13,,,,4584.52,0
6980120,07:00:06,07:00:06,1040,14,,,,4958.25,0
6980120,07:00:31,07:00:31,1041,15,,,,5170.02,0
6980120,07:01:17,07:01:17,1042,16,,,,5508.24,0
6980120,07:01:39,07:01:39,1043,17,,,,5683.17,0
6980120,07:02:10,07:02:10,1044,18,,,,5973.7,0
6980120,07:03:00,07:03:00,9641,19,,,,6407.04,
6980120,07:06:28,07:06:28,1046,20,,,,7061.27,0
6980120,07:08:00,07:08:00,7742,21,,,,7415.11,
6980120,07:09:54,07:09:54,1048,22,,,,7982.28,0
6980120,07:11:08,07:11:08,1049,23,,,,8342.74,0
6980120,07:11:49,07:11:49,1050,24,,,,8521.52,0
6980120,07:12:32,07:12:32,1051,25,,,,8775.91,0
6980120,07:13:16,07:13:16,1052,26,,,,8976.53,0
6980120,07:13:54,07:13:54,1053,27,,,,9182.81,0
6980120,07:15:02,07:15:02,1054,28,,,,9506.5,0
6980120,07:15:46,07:15:46,7743,29,,,,9714.78,0
6980120,07:16:51,07:16:51,1056,30,,,,10005.18,0
6980120,07:18:00,07:18:00,1057,31,,,,10328.9,
6980120,07:18:47,07:18:47,1058,32,,,,10650.64,0
6980120,07:19:22,07:19:22,1059,33,,,,10968.9,0
6980120,07:20:04,07:20:04,1060,34,,,,11288.99,0
6980120,07:20:47,07:20:47,1061,35,,,,11642.71,0
6980120,07:21:18,07:21:18,1062,36,,,,11864.98,0
6980120,07:22:18,07:22:18,1063,37,,,,12361.59,0
6980120,07:23:09,07:23:09,1064,38,,,,12730.67,0
6980120,07:24:51,07:24:51,1065,39,,,,13531.81,0
6980120,07:25:26,07:25:26,790,40,,,,13802.1,0
6980120,07:26:12,07:26:12,10749,41,,,,14131.29,0
6980120,07:27:15,07:27:15,792,42,,,,14662.2,0
6980120,07:28:14,07:28:14,793,43,,,,15122.06,0
6980120,07:29:00,07:29:00,94,44,,,,15500.41,
6980120,07:32:06,07:32:06,95,45,,,,16588.47,0
6980120,07:33:28,07:33:28,96,46,,,,17044.5,0
6980120,07:35:03,07:35:03,97,47,,,,17573.38,0
6980120,07:36:51,07:36:51,98,48,,,,18170.05,0
6980120,07:39:00,07:39:00,9952,49,,1,,18850.84,
6980130,06:46:00,06:46:00,2239,1,,,1,0,
6980130,06:46:58,06:46:58,6560,2,,,,289.29,0
6980130,06:48:16,06:48:16,5870,3,,,,669,0
6980130,06:51:46,06:51:46,5488,4,,,,1647.08,0
6980130,06:52:32,06:52:32,6308,5,,,,1819.91,0
6980130,06:54:00,06:54:00,5489,6,,,,2132.26,
6980130,06:54:52,06:54:52,8217,7,,,,2527.86,0
6980130,06:55:28,06:55:28,1034,8,,,,2781.14,0
6980130,06:56:07,06:56:07,1035,9,,,,3027.45,0
6980130,06:57:12,06:57:12,1036,10,,,,3462.43,0
6980130,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
6980130,06:58:48,06:58:48,1038,12,,,,4235.47,0
6980130,06:59:28,06:59:28,1039,13,,,,4584.52,0
6980130,07:00:06,07:00:06,1040,14,,,,4958.25,0
6980130,07:00:31,07:00:31,1041,15,,,,5170.02,0
6980130,07:01:17,07:01:17,1042,16,,,,5508.24,0
6980130,07:01:39,07:01:39,1043,17,,,,5683.17,0
6980130,07:02:10,07:02:10,1044,18,,,,5973.7,0
6980130,07:03:00,07:03:00,9641,19,,,,6407.04,
6980130,07:06:28,07:06:28,1046,20,,,,7061.27,0
6980130,07:08:00,07:08:00,7742,21,,,,7415.11,
6980130,07:09:54,07:09:54,1048,22,,,,7982.28,0
6980130,07:11:08,07:11:08,1049,23,,,,8342.74,0
6980130,07:11:49,07:11:49,1050,24,,,,8521.52,0
6980130,07:12:32,07:12:32,1051,25,,,,8775.91,0
6980130,07:13:16,07:13:16,1052,26,,,,8976.53,0
6980130,07:13:54,07:13:54,1053,27,,,,9182.81,0
6980130,07:15:02,07:15:02,1054,28,,,,9506.5,0
6980130,07:15:46,07:15:46,7743,29,,,,9714.78,0
6980130,07:16:51,07:16:51,1056,30,,,,10005.18,0
6980130,07:18:00,07:18:00,1057,31,,,,10328.9,
6980130,07:18:47,07:18:47,1058,32,,,,10650.64,0
6980130,07:19:22,07:19:22,1059,33,,,,10968.9,0
6980130,07:20:04,07:20:04,1060,34,,,,11288.99,0
6980130,07:20:47,07:20:47,1061,35,,,,11642.71,0
6980130,07:21:18,07:21:18,1062,36,,,,11864.98,0
6980130,07:22:18,07:22:18,1063,37,,,,12361.59,0
6980130,07:23:09,07:23:09,1064,38,,,,12730.67,0
6980130,07:24:51,07:24:51,1065,39,,,,13531.81,0
6980130,07:25:26,07:25:26,790,40,,,,13802.1,0
6980130,07:26:12,07:26:12,10749,41,,,,14131.29,0
6980130,07:27:15,07:27:15,792,42,,,,14662.2,0
6980130,07:28:14,07:28:14,793,43,,,,15122.06,0
6980130,07:29:00,07:29:00,94,44,,,,15500.41,
6980130,07:32:06,07:32:06,95,45,,,,16588.47,0
6980130,07:33:28,07:33:28,96,46,,,,17044.5,0
6980130,07:35:03,07:35:03,97,47,,,,17573.38,0
6980130,07:36:51,07:36:51,98,48,,,,18170.05,0
6980130,07:39:00,07:39:00,9952,49,,1,,18850.84,
7023020,18:16:00,18:16:00,2239,1,,,1,0,
7023020,18:17:05,18:17:05,6560,2,,,,289.29,0
7023020,18:18:33,18:18:33,5870,3,,,,669,0
7023020,18:22:29,18:22:29,5488,4,,,,1647.08,0
7023020,18:23:21,18:23:21,6308,5,,,,1819.91,0
7023020,18:25:00,18:25:00,5489,6,,,,2132.26,
7023020,18:25:58,18:25:58,8217,7,,,,2527.86,0
7023020,18:26:38,18:26:38,1034,8,,,,2781.14,0
7023020,18:27:21,18:27:21,1035,9,,,,3027.45,0
7023020,18:28:33,18:28:33,1036,10,,,,3462.43,0
7023020,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
7023020,18:30:20,18:30:20,1038,12,,,,4235.47,0
7023020,18:31:05,18:31:05,1039,13,,,,4584.52,0
7023020,18:31:46,18:31:46,1040,14,,,,4958.25,0
7023020,18:32:14,18:32:14,1041,15,,,,5170.02,0
7023020,18:33:06,18:33:06,1042,16,,,,5508.24,0
7023020,18:33:30,18:33:30,1043,17,,,,5683.17,0
7023020,18:34:04,18:34:04,1044,18,,,,5973.7,0
7023020,18:35:00,18:35:00,9641,19,,,,6407.04,
7023020,18:38:28,18:38:28,1046,20,,,,7061.27,0
7023020,18:40:00,18:40:00,7742,21,,,,7415.11,
7023020,18:41:54,18:41:54,1048,22,,,,7982.28,0
7023020,18:43:08,18:43:08,1049,23,,,,8342.74,0
7023020,18:43:49,18:43:49,1050,24,,,,8521.52,0
7023020,18:44:32,18:44:32,1051,25,,,,8775.91,0
7023020,18:45:16,18:45:16,1052,26,,,,8976.53,0
7023020,18:45:54,18:45:54,1053,27,,,,9182.81,0
7023020,18:47:02,18:47:02,1054,28,,,,9506.5,0
7023020,18:47:46,18:47:46,7743,29,,,,9714.78,0
7023020,18:48:51,18:48:51,1056,30,,,,10005.18,0
7023020,18:50:00,18:50:00,1057,31,,,,10328.9,
7023020,18:50:47,18:50:47,1058,32,,,,10650.64,0
7023020,18:51:22,18:51:22,1059,33,,,,10968.9,0
7023020,18:52:04,18:52:04,1060,34,,,,11288.99,0
7023020,18:52:47,18:52:47,1061,35,,,,11642.71,0
7023020,18:53:18,18:53:18,1062,36,,,,11864.98,0
7023020,18:54:18,18:54:18,1063,37,,,,12361.59,0
7023020,18:55:09,18:55:09,1064,38,,,,12730.67,0
7023020,18:56:51,18:56:51,1065,39,,,,13531.81,0
7023020,18:57:26,18:57:26,790,40,,,,13802.1,0
7023020,18:58:12,18:58:12,10749,41,,,,14131.29,0
7023020,18:59:15,18:59:15,792,42,,,,14662.2,0
7023020,19:00:14,19:00:14,793,43,,,,15122.06,0
7023020,19:01:00,19:01:00,94,44,,,,15500.41,
7023020,19:02:52,19:02:52,95,45,,,,16588.47,0
7023020,19:03:41,19:03:41,96,46,,,,17044.5,0
7023020,19:04:37,19:04:37,97,47,,,,17573.38,0
7023020,19:05:42,19:05:42,98,48,,,,18170.05,0
7023020,19:07:00,19:07:00,9952,49,,1,,18850.84,
7023030,18:16:00,18:16:00,2239,1,,,1,0,
7023030,18:17:05,18:17:05,6560,2,,,,289.29,0
7023030,18:18:33,18:18:33,5870,3,,,,669,0
7023030,18:22:29,18:22:29,5488,4,,,,1647.08,0
7023030,18:23:21,18:23:21,6308,5,,,,1819.91,0
7023030,18:25:00,18:25:00,5489,6,,,,2132.26,
7023030,18:25:58,18:25:58,8217,7,,,,2527.86,0
7023030,18:26:38,18:26:38,1034,8,,,,2781.14,0
7023030,18:27:21,18:27:21,1035,9,,,,3027.45,0
7023030,18:28:33,18:28:33,1036,10,,,,3462.43,0
7023030,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
7023030,18:30:20,18:30:20,1038,12,,,,4235.47,0
7023030,18:31:05,18:31:05,1039,13,,,,4584.52,0
7023030,18:31:46,18:31:46,1040,14,,,,4958.25,0
7023030,18:32:14,18:32:14,1041,15,,,,5170.02,0
7023030,18:33:06,18:33:06,1042,16,,,,5508.24,0
7023030,18:33:30,18:33:30,1043,17,,,,5683.17,0
7023030,18:34:04,18:34:04,1044,18,,,,5973.7,0
7023030,18:35:00,18:35:00,9641,19,,,,6407.04,
7023030,18:38:28,18:38:28,1046,20,,,,7061.27,0
7023030,18:40:00,18:40:00,7742,21,,,,7415.11,
7023030,18:41:54,18:41:54,1048,22,,,,7982.28,0
7023030,18:43:08,18:43:08,1049,23,,,,8342.74,0
7023030,18:43:49,18:43:49,1050,24,,,,8521.52,0
7023030,18:44:32,18:44:32,1051,25,,,,8775.91,0
7023030,18:45:16,18:45:16,1052,26,,,,8976.53,0
7023030,18:45:54,18:45:54,1053,27,,,,9182.81,0
7023030,18:47:02,18:47:02,1054,28,,,,9506.5,0
7023030,18:47:46,18:47:46,7743,29,,,,9714.78,0
7023030,18:48:51,18:48:51,1056,30,,,,10005.18,0
7023030,18:50:00,18:50:00,1057,31,,,,10328.9,
7023030,18:50:47,18:50:47,1058,32,,,,10650.64,0
7023030,18:51:22,18:51:22,1059,33,,,,10968.9,0
7023030,18:52:04,18:52:04,1060,34,,,,11288.99,0
7023030,18:52:47,18:52:47,1061,35,,,,11642.71,0
7023030,18:53:18,18:53:18,1062,36,,,,11864.98,0
7023030,18:54:18,18:54:18,1063,37,,,,12361.59,0
7023030,18:55:09,18:55:09,1064,38,,,,12730.67,0
7023030,18:56:51,18:56:51,1065,39,,,,13531.81,0
7023030,18:57:26,18:57:26,790,40,,,,13802.1,0
7023030,18:58:12,18:58:12,10749,41,,,,14131.29,0
7023030,18:59:15,18:59:15,792,42,,,,14662.2,0
7023030,19:00:14,19:00:14,793,43,,,,15122.06,0
7023030,19:01:00,19:01:00,94,44,,,,15500.41,
7023030,19:02:52,19:02:52,95,45,,,,16588.47,0
7023030,19:03:41,19:03:41,96,46,,,,17044.5,0
7023030,19:04:37,19:04:37,97,47,,,,17573.38,0
7023030,19:05:42,19:05:42,98,48,,,,18170.05,0
7023030,19:07:00,19:07:00,9952,49,,1,,18850.84,
7023040,18:16:00,18:16:00,2239,1,,,1,0,
7023040,18:17:05,18:17:05,6560,2,,,,289.29,0
7023040,18:18:33,18:18:33,5870,3,,,,669,0
7023040,18:22:29,18:22:29,5488,4,,,,1647.08,0
7023040,18:23:21,18:23:21,6308,5,,,,1819.91,0
7023040,18:25:00,18:25:00,5489,6,,,,2132.26,
7023040,18:25:58,18:25:58,8217,7,,,,2527.86,0
7023040,18:26:38,18:26:38,1034,8,,,,2781.14,0
7023040,18:27:21,18:27:21,1035,9,,,,3027.45,0
7023040,18:28:33,18:28:33,1036,10,,,,3462.43,0
7023040,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
7023040,18:30:20,18:30:20,1038,12,,,,4235.47,0
7023040,18:31:05,18:31:05,1039,13,,,,4584.52,0
7023040,18:31:46,18:31:46,1040,14,,,,4958.25,0
7023040,18:32:14,18:32:14,1041,15,,,,5170.02,0
7023040,18:33:06,18:33:06,1042,16,,,,5508.24,0
7023040,18:33:30,18:33:30,1043,17,,,,5683.17,0
7023040,18:34:04,18:34:04,1044,18,,,,5973.7,0
7023040,18:35:00,18:35:00,9641,19,,,,6407.04,
7023040,18:38:28,18:38:28,1046,20,,,,7061.27,0
7023040,18:40:00,18:40:00,7742,21,,,,7415.11,
7023040,18:41:54,18:41:54,1048,22,,,,7982.28,0
7023040,18:43:08,18:43:08,1049,23,,,,8342.74,0
7023040,18:43:49,18:43:49,1050,24,,,,8521.52,0
7023040,18:44:32,18:44:32,1051,25,,,,8775.91,0
7023040,18:45:16,18:45:16,1052,26,,,,8976.53,0
7023040,18:45:54,18:45:54,1053,27,,,,9182.81,0
7023040,18:47:02,18:47:02,1054,28,,,,9506.5,0
7023040,18:47:46,18:47:46,7743,29,,,,9714.78,0
7023040,18:48:51,18:48:51,1056,30,,,,10005.18,0
7023040,18:50:00,18:50:00,1057,31,,,,10328.9,
7023040,18:50:47,18:50:47,1058,32,,,,10650.64,0
7023040,18:51:22,18:51:22,1059,33,,,,10968.9,0
7023040,18:52:04,18:52:04,1060,34,,,,11288.99,0
7023040,18:52:47,18:52:47,1061,35,,,,11642.71,0
7023040,18:53:18,18:53:18,1062,36,,,,11864.98,0
7023040,18:54:18,18:54:18,1063,37,,,,12361.59,0
7023040,18:55:09,18:55:09,1064,38,,,,12730.67,0
7023040,18:56:51,18:56:51,1065,39,,,,13531.81,0
7023040,18:57:26,18:57:26,790,40,,,,13802.1,0
7023040,18:58:12,18:58:12,10749,41,,,,14131.29,0
7023040,18:59:15,18:59:15,792,42,,,,14662.2,0
7023040,19:00:14,19:00:14,793,43,,,,15122.06,0
7023040,19:01:00,19:01:00,94,44,,,,15500.41,
7023040,19:02:52,19:02:52,95,45,,,,16588.47,0
7023040,19:03:41,19:03:41,96,46,,,,17044.5,0
7023040,19:04:37,19:04:37,97,47,,,,17573.38,0
7023040,19:05:42,19:05:42,98,48,,,,18170.05,0
7023040,19:07:00,19:07:00,9952,49,,1,,18850.84,
7023050,18:16:00,18:16:00,2239,1,,,1,0,
7023050,18:17:05,18:17:05,6560,2,,,,289.29,0
7023050,18:18:33,18:18:33,5870,3,,,,669,0
7023050,18:22:29,18:22:29,5488,4,,,,1647.08,0
7023050,18:23:21,18:23:21,6308,5,,,,1819.91,0
7023050,18:25:00,18:25:00,5489,6,,,,2132.26,
7023050,18:25:58,18:25:58,8217,7,,,,2527.86,0
7023050,18:26:38,18:26:38,1034,8,,,,2781.14,0
7023050,18:27:21,18:27:21,1035,9,,,,3027.45,0
7023050,18:28:33,18:28:33,1036,10,,,,3462.43,0
7023050,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
7023050,18:30:20,18:30:20,1038,12,,,,4235.47,0
7023050,18:31:05,18:31:05,1039,13,,,,4584.52,0
7023050,18:31:46,18:31:46,1040,14,,,,4958.25,0
7023050,18:32:14,18:32:14,1041,15,,,,5170.02,0
7023050,18:33:06,18:33:06,1042,16,,,,5508.24,0
7023050,18:33:30,18:33:30,1043,17,,,,5683.17,0
7023050,18:34:04,18:34:04,1044,18,,,,5973.7,0
7023050,18:35:00,18:35:00,9641,19,,,,6407.04,
7023050,18:38:28,18:38:28,1046,20,,,,7061.27,0
7023050,18:40:00,18:40:00,7742,21,,,,7415.11,
7023050,18:41:54,18:41:54,1048,22,,,,7982.28,0
7023050,18:43:08,18:43:08,1049,23,,,,8342.74,0
7023050,18:43:49,18:43:49,1050,24,,,,8521.52,0
7023050,18:44:32,18:44:32,1051,25,,,,8775.91,0
7023050,18:45:16,18:45:16,1052,26,,,,8976.53,0
7023050,18:45:54,18:45:54,1053,27,,,,9182.81,0
7023050,18:47:02,18:47:02,1054,28,,,,9506.5,0
7023050,18:47:46,18:47:46,7743,29,,,,9714.78,0
7023050,18:48:51,18:48:51,1056,30,,,,10005.18,0
7023050,18:50:00,18:50:00,1057,31,,,,10328.9,
7023050,18:50:47,18:50:47,1058,32,,,,10650.64,0
7023050,18:51:22,18:51:22,1059,33,,,,10968.9,0
7023050,18:52:04,18:52:04,1060,34,,,,11288.99,0
7023050,18:52:47,18:52:47,1061,35,,,,11642.71,0
7023050,18:53:18,18:53:18,1062,36,,,,11864.98,0
7023050,18:54:18,18:54:18,1063,37,,,,12361.59,0
7023050,18:55:09,18:55:09,1064,38,,,,12730.67,0
7023050,18:56:51,18:56:51,1065,39,,,,13531.81,0
7023050,18:57:26,18:57:26,790,40,,,,13802.1,0
7023050,18:58:12,18:58:12,10749,41,,,,14131.29,0
7023050,18:59:15,18:59:15,792,42,,,,14662.2,0
7023050,19:00:14,19:00:14,793,43,,,,15122.06,0
7023050,19:01:00,19:01:00,94,44,,,,15500.41,
7023050,19:02:52,19:02:52,95,45,,,,16588.47,0
7023050,19:03:41,19:03:41,96,46,,,,17044.5,0
7023050,19:04:37,19:04:37,97,47,,,,17573.38,0
7023050,19:05:42,19:05:42,98,48,,,,18170.05,0
7023050,19:07:00,19:07:00,9952,49,,1,,18850.84,
7023060,18:16:00,18:16:00,2239,1,,,1,0,
7023060,18:17:05,18:17:05,6560,2,,,,289.29,0
7023060,18:18:33,18:18:33,5870,3,,,,669,0
7023060,18:22:29,18:22:29,5488,4,,,,1647.08,0
7023060,18:23:21,18:23:21,6308,5,,,,1819.91,0
7023060,18:25:00,18:25:00,5489,6,,,,2132.26,
7023060,18:25:58,18:25:58,8217,7,,,,2527.86,0
7023060,18:26:38,18:26:38,1034,8,,,,2781.14,0
7023060,18:27:21,18:27:21,1035,9,,,,3027.45,0
7023060,18:28:33,18:28:33,1036,10,,,,3462.43,0
7023060,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
7023060,18:30:20,18:30:20,1038,12,,,,4235.47,0
7023060,18:31:05,18:31:05,1039,13,,,,4584.52,0
7023060,18:31:46,18:31:46,1040,14,,,,4958.25,0
7023060,18:32:14,18:32:14,1041,15,,,,5170.02,0
7023060,18:33:06,18:33:06,1042,16,,,,5508.24,0
7023060,18:33:30,18:33:30,1043,17,,,,5683.17,0
7023060,18:34:04,18:34:04,1044,18,,,,5973.7,0
7023060,18:35:00,18:35:00,9641,19,,,,6407.04,
7023060,18:38:28,18:38:28,1046,20,,,,7061.27,0
7023060,18:40:00,18:40:00,7742,21,,,,7415.11,
7023060,18:41:54,18:41:54,1048,22,,,,7982.28,0
7023060,18:43:08,18:43:08,1049,23,,,,8342.74,0
7023060,18:43:49,18:43:49,1050,24,,,,8521.52,0
7023060,18:44:32,18:44:32,1051,25,,,,8775.91,0
7023060,18:45:16,18:45:16,1052,26,,,,8976.53,0
7023060,18:45:54,18:45:54,1053,27,,,,9182.81,0
7023060,18:47:02,18:47:02,1054,28,,,,9506.5,0
7023060,18:47:46,18:47:46,7743,29,,,,9714.78,0
7023060,18:48:51,18:48:51,1056,30,,,,10005.18,0
7023060,18:50:00,18:50:00,1057,31,,,,10328.9,
7023060,18:50:47,18:50:47,1058,32,,,,10650.64,0
7023060,18:51:22,18:51:22,1059,33,,,,10968.9,0
7023060,18:52:04,18:52:04,1060,34,,,,11288.99,0
7023060,18:52:47,18:52:47,1061,35,,,,11642.71,0
7023060,18:53:18,18:53:18,1062,36,,,,11864.98,0
7023060,18:54:18,18:54:18,1063,37,,,,12361.59,0
7023060,18:55:09,18:55:09,1064,38,,,,12730.67,0
7023060,18:56:51,18:56:51,1065,39,,,,13531.81,0
7023060,18:57:26,18:57:26,790,40,,,,13802.1,0
7023060,18:58:12,18:58:12,10749,41,,,,14131.29,0
7023060,18:59:15,18:59:15,792,42,,,,14662.2,0
7023060,19:00:14,19:00:14,793,43,,,,15122.06,0
7023060,19:01:00,19:01:00,94,44,,,,15500.41,
7023060,19:02:52,19:02:52,95,45,,,,16588.47,0
7023060,19:03:41,19:03:41,96,46,,,,17044.5,0
7023060,19:04:37,19:04:37,97,47,,,,17573.38,0
7023060,19:05:42,19:05:42,98,48,,,,18170.05,0
7023060,19:07:00,19:07:00,9952,49,,1,,18850.84,
7023080,18:16:00,18:16:00,2239,1,,,1,0,
7023080,18:17:05,18:17:05,6560,2,,,,289.29,0
7023080,18:18:33,18:18:33,5870,3,,,,669,0
7023080,18:22:29,18:22:29,5488,4,,,,1647.08,0
7023080,18:23:21,18:23:21,6308,5,,,,1819.91,0
7023080,18:25:00,18:25:00,5489,6,,,,2132.26,
7023080,18:25:58,18:25:58,8217,7,,,,2527.86,0
7023080,18:26:38,18:26:38,1034,8,,,,2781.14,0
7023080,18:27:21,18:27:21,1035,9,,,,3027.45,0
7023080,18:28:33,18:28:33,1036,10,,,,3462.43,0
7023080,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
7023080,18:30:20,18:30:20,1038,12,,,,4235.47,0
7023080,18:31:05,18:31:05,1039,13,,,,4584.52,0
7023080,18:31:46,18:31:46,1040,14,,,,4958.25,0
7023080,18:32:14,18:32:14,1041,15,,,,5170.02,0
7023080,18:33:06,18:33:06,1042,16,,,,5508.24,0
7023080,18:33:30,18:33:30,1043,17,,,,5683.17,0
7023080,18:34:04,18:34:04,1044,18,,,,5973.7,0
7023080,18:35:00,18:35:00,9641,19,,,,6407.04,
7023080,18:38:28,18:38:28,1046,20,,,,7061.27,0
7023080,18:40:00,18:40:00,7742,21,,,,7415.11,
7023080,18:41:54,18:41:54,1048,22,,,,7982.28,0
7023080,18:43:08,18:43:08,1049,23,,,,8342.74,0
7023080,18:43:49,18:43:49,1050,24,,,,8521.52,0
7023080,18:44:32,18:44:32,1051,25,,,,8775.91,0
7023080,18:45:16,18:45:16,1052,26,,,,8976.53,0
7023080,18:45:54,18:45:54,1053,27,,,,9182.81,0
7023080,18:47:02,18:47:02,1054,28,,,,9506.5,0
7023080,18:47:46,18:47:46,7743,29,,,,9714.78,0
7023080,18:48:51,18:48:51,1056,30,,,,10005.18,0
7023080,18:50:00,18:50:00,1057,31,,,,10328.9,
7023080,18:50:47,18:50:47,1058,32,,,,10650.64,0
7023080,18:51:22,18:51:22,1059,33,,,,10968.9,0
7023080,18:52:04,18:52:04,1060,34,,,,11288.99,0
7023080,18:52:47,18:52:47,1061,35,,,,11642.71,0
7023080,18:53:18,18:53:18,1062,36,,,,11864.98,0
7023080,18:54:18,18:54:18,1063,37,,,,12361.59,0
7023080,18:55:09,18:55:09,1064,38,,,,12730.67,0
7023080,18:56:51,18:56:51,1065,39,,,,13531.81,0
7023080,18:57:26,18:57:26,790,40,,,,13802.1,0
7023080,18:58:12,18:58:12,10749,41,,,,14131.29,0
7023080,18:59:15,18:59:15,792,42,,,,14662.2,0
7023080,19:00:14,19:00:14,793,43,,,,15122.06,0
7023080,19:01:00,19:01:00,94,44,,,,15500.41,
7023080,19:02:52,19:02:52,95,45,,,,16588.47,0
7023080,19:03:41,19:03:41,96,46,,,,17044.5,0
7023080,19:04:37,19:04:37,97,47,,,,17573.38,0
7023080,19:05:42,19:05:42,98,48,,,,18170.05,0
7023080,19:07:00,19:07:00,9952,49,,1,,18850.84,
7023090,18:16:00,18:16:00,2239,1,,,1,0,
7023090,18:17:05,18:17:05,6560,2,,,,289.29,0
7023090,18:18:33,18:18:33,5870,3,,,,669,0
7023090,18:22:29,18:22:29,5488,4,,,,1647.08,0
7023090,18:23:21,18:23:21,6308,5,,,,1819.91,0
7023090,18:25:00,18:25:00,5489,6,,,,2132.26,
7023090,18:25:58,18:25:58,8217,7,,,,2527.86,0
7023090,18:26:38,18:26:38,1034,8,,,,2781.14,0
7023090,18:27:21,18:27:21,1035,9,,,,3027.45,0
7023090,18:28:33,18:28:33,1036,10,,,,3462.43,0
7023090,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
7023090,18:30:20,18:30:20,1038,12,,,,4235.47,0
7023090,18:31:05,18:31:05,1039,13,,,,4584.52,0
7023090,18:31:46,18:31:46,1040,14,,,,4958.25,0
7023090,18:32:14,18:32:14,1041,15,,,,5170.02,0
7023090,18:33:06,18:33:06,1042,16,,,,5508.24,0
7023090,18:33:30,18:33:30,1043,17,,,,5683.17,0
7023090,18:34:04,18:34:04,1044,18,,,,5973.7,0
7023090,18:35:00,18:35:00,9641,19,,,,6407.04,
7023090,18:38:28,18:38:28,1046,20,,,,7061.27,0
7023090,18:40:00,18:40:00,7742,21,,,,7415.11,
7023090,18:41:54,18:41:54,1048,22,,,,7982.28,0
7023090,18:43:08,18:43:08,1049,23,,,,8342.74,0
7023090,18:43:49,18:43:49,1050,24,,,,8521.52,0
7023090,18:44:32,18:44:32,1051,25,,,,8775.91,0
7023090,18:45:16,18:45:16,1052,26,,,,8976.53,0
7023090,18:45:54,18:45:54,1053,27,,,,9182.81,0
7023090,18:47:02,18:47:02,1054,28,,,,9506.5,0
7023090,18:47:46,18:47:46,7743,29,,,,9714.78,0
7023090,18:48:51,18:48:51,1056,30,,,,10005.18,0
7023090,18:50:00,18:50:00,1057,31,,,,10328.9,
7023090,18:50:47,18:50:47,1058,32,,,,10650.64,0
7023090,18:51:22,18:51:22,1059,33,,,,10968.9,0
7023090,18:52:04,18:52:04,1060,34,,,,11288.99,0
7023090,18:52:47,18:52:47,1061,35,,,,11642.71,0
7023090,18:53:18,18:53:18,1062,36,,,,11864.98,0
7023090,18:54:18,18:54:18,1063,37,,,,12361.59,0
7023090,18:55:09,18:55:09,1064,38,,,,12730.67,0
7023090,18:56:51,18:56:51,1065,39,,,,13531.81,0
7023090,18:57:26,18:57:26,790,40,,,,13802.1,0
7023090,18:58:12,18:58:12,10749,41,,,,14131.29,0
7023090,18:59:15,18:59:15,792,42,,,,14662.2,0
7023090,19:00:14,19:00:14,793,43,,,,15122.06,0
7023090,19:01:00,19:01:00,94,44,,,,15500.41,
7023090,19:02:52,19:02:52,95,45,,,,16588.47,0
7023090,19:03:41,19:03:41,96,46,,,,17044.5,0
7023090,19:04:37,19:04:37,97,47,,,,17573.38,0
7023090,19:05:42,19:05:42,98,48,,,,18170.05,0
7023090,19:07:00,19:07:00,9952,49,,1,,18850.84,
7023120,18:16:00,18:16:00,2239,1,,,1,0,
7023120,18:17:05,18:17:05,6560,2,,,,289.29,0
7023120,18:18:33,18:18:33,5870,3,,,,669,0
7023120,18:22:29,18:22:29,5488,4,,,,1647.08,0
7023120,18:23:21,18:23:21,6308,5,,,,1819.91,0
7023120,18:25:00,18:25:00,5489,6,,,,2132.26,
7023120,18:25:58,18:25:58,8217,7,,,,2527.86,0
7023120,18:26:38,18:26:38,1034,8,,,,2781.14,0
7023120,18:27:21,18:27:21,1035,9,,,,3027.45,0
7023120,18:28:33,18:28:33,1036,10,,,,3462.43,0
7023120,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
7023120,18:30:20,18:30:20,1038,12,,,,4235.47,0
7023120,18:31:05,18:31:05,1039,13,,,,4584.52,0
7023120,18:31:46,18:31:46,1040,14,,,,4958.25,0
7023120,18:32:14,18:32:14,1041,15,,,,5170.02,0
7023120,18:33:06,18:33:06,1042,16,,,,5508.24,0
7023120,18:33:30,18:33:30,1043,17,,,,5683.17,0
7023120,18:34:04,18:34:04,1044,18,,,,5973.7,0
7023120,18:35:00,18:35:00,9641,19,,,,6407.04,
7023120,18:38:28,18:38:28,1046,20,,,,7061.27,0
7023120,18:40:00,18:40:00,7742,21,,,,7415.11,
7023120,18:41:54,18:41:54,1048,22,,,,7982.28,0
7023120,18:43:08,18:43:08,1049,23,,,,8342.74,0
7023120,18:43:49,18:43:49,1050,24,,,,8521.52,0
7023120,18:44:32,18:44:32,1051,25,,,,8775.91,0
7023120,18:45:16,18:45:16,1052,26,,,,8976.53,0
7023120,18:45:54,18:45:54,1053,27,,,,9182.81,0
7023120,18:47:02,18:47:02,1054,28,,,,9506.5,0
7023120,18:47:46,18:47:46,7743,29,,,,9714.78,0
7023120,18:48:51,18:48:51,1056,30,,,,10005.18,0
7023120,18:50:00,18:50:00,1057,31,,,,10328.9,
7023120,18:50:47,18:50:47,1058,32,,,,10650.64,0
7023120,18:51:22,18:51:22,1059,33,,,,10968.9,0
7023120,18:52:04,18:52:04,1060,34,,,,11288.99,0
7023120,18:52:47,18:52:47,1061,35,,,,11642.71,0
7023120,18:53:18,18:53:18,1062,36,,,,11864.98,0
7023120,18:54:18,18:54:18,1063,37,,,,12361.59,0
7023120,18:55:09,18:55:09,1064,38,,,,12730.67,0
7023120,18:56:51,18:56:51,1065,39,,,,13531.81,0
7023120,18:57:26,18:57:26,790,40,,,,13802.1,0
7023120,18:58:12,18:58:12,10749,41,,,,14131.29,0
7023120,18:59:15,18:59:15,792,42,,,,14662.2,0
7023120,19:00:14,19:00:14,793,43,,,,15122.06,0
7023120,19:01:00,19:01:00,94,44,,,,15500.41,
7023120,19:02:52,19:02:52,95,45,,,,16588.47,0
7023120,19:03:41,19:03:41,96,46,,,,17044.5,0
7023120,19:04:37,19:04:37,97,47,,,,17573.38,0
7023120,19:05:42,19:05:42,98,48,,,,18170.05,0
7023120,19:07:00,19:07:00,9952,49,,1,,18850.84,
7023130,18:16:00,18:16:00,2239,1,,,1,0,
7023130,18:17:05,18:17:05,6560,2,,,,289.29,0
7023130,18:18:33,18:18:33,5870,3,,,,669,0
7023130,18:22:29,18:22:29,5488,4,,,,1647.08,0
7023130,18:23:21,18:23:21,6308,5,,,,1819.91,0
7023130,18:25:00,18:25:00,5489,6,,,,2132.26,
7023130,18:25:58,18:25:58,8217,7,,,,2527.86,0
7023130,18:26:38,18:26:38,1034,8,,,,2781.14,0
7023130,18:27:21,18:27:21,1035,9,,,,3027.45,0
7023130,18:28:33,18:28:33,1036,10,,,,3462.43,0
7023130,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
7023130,18:30:20,18:30:20,1038,12,,,,4235.47,0
7023130,18:31:05,18:31:05,1039,13,,,,4584.52,0
7023130,18:31:46,18:31:46,1040,14,,,,4958.25,0
7023130,18:32:14,18:32:14,1041,15,,,,5170.02,0
7023130,18:33:06,18:33:06,1042,16,,,,5508.24,0
7023130,18:33:30,18:33:30,1043,17,,,,5683.17,0
7023130,18:34:04,18:34:04,1044,18,,,,5973.7,0
7023130,18:35:00,18:35:00,9641,19,,,,6407.04,
7023130,18:38:28,18:38:28,1046,20,,,,7061.27,0
7023130,18:40:00,18:40:00,7742,21,,,,7415.11,
7023130,18:41:54,18:41:54,1048,22,,,,7982.28,0
7023130,18:43:08,18:43:08,1049,23,,,,8342.74,0
7023130,18:43:49,18:43:49,1050,24,,,,8521.52,0
7023130,18:44:32,18:44:32,1051,25,,,,8775.91,0
7023130,18:45:16,18:45:16,1052,26,,,,8976.53,0
7023130,18:45:54,18:45:54,1053,27,,,,9182.81,0
7023130,18:47:02,18:47:02,1054,28,,,,9506.5,0
7023130,18:47:46,18:47:46,7743,29,,,,9714.78,0
7023130,18:48:51,18:48:51,1056,30,,,,10005.18,0
7023130,18:50:00,18:50:00,1057,31,,,,10328.9,
7023130,18:50:47,18:50:47,1058,32,,,,10650.64,0
7023130,18:51:22,18:51:22,1059,33,,,,10968.9,0
7023130,18:52:04,18:52:04,1060,34,,,,11288.99,0
7023130,18:52:47,18:52:47,1061,35,,,,11642.71,0
7023130,18:53:18,18:53:18,1062,36,,,,11864.98,0
7023130,18:54:18,18:54:18,1063,37,,,,12361.59,0
7023130,18:55:09,18:55:09,1064,38,,,,12730.67,0
7023130,18:56:51,18:56:51,1065,39,,,,13531.81,0
7023130,18:57:26,18:57:26,790,40,,,,13802.1,0
7023130,18:58:12,18:58:12,10749,41,,,,14131.29,0
7023130,18:59:15,18:59:15,792,42,,,,14662.2,0
7023130,19:00:14,19:00:14,793,43,,,,15122.06,0
7023130,19:01:00,19:01:00,94,44,,,,15500.41,
7023130,19:02:52,19:02:52,95,45,,,,16588.47,0
7023130,19:03:41,19:03:41,96,46,,,,17044.5,0
7023130,19:04:37,19:04:37,97,47,,,,17573.38,0
7023130,19:05:42,19:05:42,98,48,,,,18170.05,0
7023130,19:07:00,19:07:00,9952,49,,1,,18850.84,
7099010,11:57:00,11:57:00,2239,1,,,1,0,
7099010,11:57:36,11:57:36,6560,2,,,,289.29,0
7099010,11:58:25,11:58:25,5870,3,,,,669,0
7099010,12:00:36,12:00:36,5488,4,,,,1647.08,0
7099010,12:01:05,12:01:05,6308,5,,,,1819.91,0
7099010,12:02:00,12:02:00,5489,6,,,,2132.26,
7099010,12:02:52,12:02:52,8217,7,,,,2527.86,0
7099010,12:03:28,12:03:28,1034,8,,,,2781.14,0
7099010,12:04:07,12:04:07,1035,9,,,,3027.45,0
7099010,12:05:12,12:05:12,1036,10,,,,3462.43,0
7099010,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
7099010,12:06:49,12:06:49,1038,12,,,,4235.47,0
7099010,12:07:29,12:07:29,1039,13,,,,4584.52,0
7099010,12:08:07,12:08:07,1040,14,,,,4958.25,0
7099010,12:08:32,12:08:32,1041,15,,,,5170.02,0
7099010,12:09:18,12:09:18,1042,16,,,,5508.24,0
7099010,12:09:40,12:09:40,1043,17,,,,5683.17,0
7099010,12:10:13,12:10:13,1044,18,,,,5971.64,0
7099010,12:11:00,12:11:00,9641,19,,,,6395.61,
7099010,12:13:45,12:13:45,7742,20,,,,7351.34,0
7099010,12:15:21,12:15:21,1048,21,,,,7934.07,0
7099010,12:16:22,12:16:22,1049,22,,,,8294.53,0
7099010,12:16:55,12:16:55,1050,23,,,,8473.31,0
7099010,12:17:31,12:17:31,1051,24,,,,8727.7,0
7099010,12:18:07,12:18:07,1052,25,,,,8928.32,0
7099010,12:18:38,12:18:38,1053,26,,,,9134.6,0
7099010,12:19:34,12:19:34,1054,27,,,,9458.29,0
7099010,12:20:10,12:20:10,7743,28,,,,9666.57,0
7099010,12:21:04,12:21:04,1056,29,,,,9956.97,0
7099010,12:22:00,12:22:00,1057,30,,,,10280.69,
7099010,12:22:47,12:22:47,1058,31,,,,10602.43,0
7099010,12:23:23,12:23:23,1059,32,,,,10920.69,0
7099010,12:24:05,12:24:05,1060,33,,,,11240.78,0
7099010,12:24:50,12:24:50,1061,34,,,,11594.5,0
7099010,12:25:20,12:25:20,1062,35,,,,11816.77,0
7099010,12:26:21,12:26:21,1063,36,,,,12313.38,0
7099010,12:27:12,12:27:12,1064,37,,,,12682.46,0
7099010,12:28:56,12:28:56,1065,38,,,,13483.6,0
7099010,12:29:32,12:29:32,790,39,,,,13753.89,0
7099010,12:30:18,12:30:18,10749,40,,,,14083.08,0
7099010,12:31:21,12:31:21,792,41,,,,14614.03,0
7099010,12:32:14,12:32:14,793,42,,,,15071.92,0
7099010,12:33:00,12:33:00,94,43,,,,15457.87,
7099010,12:35:50,12:35:50,95,44,,,,16544.69,0
7099010,12:36:54,12:36:54,96,45,,,,16997.54,0
7099010,12:38:01,12:38:01,97,46,,,,17525.64,0
7099010,12:39:30,12:39:30,98,47,,,,18124.54,0
7099010,12:41:00,12:41:00,9952,48,,1,,18800.25,
7099110,11:57:00,11:57:00,2239,1,,,1,0,
7099110,11:57:36,11:57:36,6560,2,,,,289.29,0
7099110,11:58:25,11:58:25,5870,3,,,,669,0
7099110,12:00:36,12:00:36,5488,4,,,,1647.08,0
7099110,12:01:05,12:01:05,6308,5,,,,1819.91,0
7099110,12:02:00,12:02:00,5489,6,,,,2132.26,
7099110,12:02:52,12:02:52,8217,7,,,,2527.86,0
7099110,12:03:28,12:03:28,1034,8,,,,2781.14,0
7099110,12:04:07,12:04:07,1035,9,,,,3027.45,0
7099110,12:05:12,12:05:12,1036,10,,,,3462.43,0
7099110,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
7099110,12:06:49,12:06:49,1038,12,,,,4235.47,0
7099110,12:07:29,12:07:29,1039,13,,,,4584.52,0
7099110,12:08:07,12:08:07,1040,14,,,,4958.25,0
7099110,12:08:32,12:08:32,1041,15,,,,5170.02,0
7099110,12:09:18,12:09:18,1042,16,,,,5508.24,0
7099110,12:09:40,12:09:40,1043,17,,,,5683.17,0
7099110,12:10:13,12:10:13,1044,18,,,,5971.64,0
7099110,12:11:00,12:11:00,9641,19,,,,6395.61,
7099110,12:13:45,12:13:45,7742,20,,,,7351.34,0
7099110,12:15:21,12:15:21,1048,21,,,,7934.07,0
7099110,12:16:22,12:16:22,1049,22,,,,8294.53,0
7099110,12:16:55,12:16:55,1050,23,,,,8473.31,0
7099110,12:17:31,12:17:31,1051,24,,,,8727.7,0
7099110,12:18:07,12:18:07,1052,25,,,,8928.32,0
7099110,12:18:38,12:18:38,1053,26,,,,9134.6,0
7099110,12:19:34,12:19:34,1054,27,,,,9458.29,0
7099110,12:20:10,12:20:10,7743,28,,,,9666.57,0
7099110,12:21:04,12:21:04,1056,29,,,,9956.97,0
7099110,12:22:00,12:22:00,1057,30,,,,10280.69,
7099110,12:22:47,12:22:47,1058,31,,,,10602.43,0
7099110,12:23:23,12:23:23,1059,32,,,,10920.69,0
7099110,12:24:05,12:24:05,1060,33,,,,11240.78,0
7099110,12:24:50,12:24:50,1061,34,,,,11594.5,0
7099110,12:25:20,12:25:20,1062,35,,,,11816.77,0
7099110,12:26:21,12:26:21,1063,36,,,,12313.38,0
7099110,12:27:12,12:27:12,1064,37,,,,12682.46,0
7099110,12:28:56,12:28:56,1065,38,,,,13483.6,0
7099110,12:29:32,12:29:32,790,39,,,,13753.89,0
7099110,12:30:18,12:30:18,10749,40,,,,14083.08,0
7099110,12:31:21,12:31:21,792,41,,,,14614.03,0
7099110,12:32:14,12:32:14,793,42,,,,15071.92,0
7099110,12:33:00,12:33:00,94,43,,,,15457.87,
7099110,12:35:50,12:35:50,95,44,,,,16544.69,0
7099110,12:36:54,12:36:54,96,45,,,,16997.54,0
7099110,12:38:01,12:38:01,97,46,,,,17525.64,0
7099110,12:39:30,12:39:30,98,47,,,,18124.54,0
7099110,12:41:00,12:41:00,9952,48,,1,,18800.25,
7099150,11:57:00,11:57:00,2239,1,,,1,0,
7099150,11:57:36,11:57:36,6560,2,,,,289.29,0
7099150,11:58:25,11:58:25,5870,3,,,,669,0
7099150,12:00:36,12:00:36,5488,4,,,,1647.08,0
7099150,12:01:05,12:01:05,6308,5,,,,1819.91,0
7099150,12:02:00,12:02:00,5489,6,,,,2132.26,
7099150,12:02:52,12:02:52,8217,7,,,,2527.86,0
7099150,12:03:28,12:03:28,1034,8,,,,2781.14,0
7099150,12:04:07,12:04:07,1035,9,,,,3027.45,0
7099150,12:05:12,12:05:12,1036,10,,,,3462.43,0
7099150,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
7099150,12:06:49,12:06:49,1038,12,,,,4235.47,0
7099150,12:07:29,12:07:29,1039,13,,,,4584.52,0
7099150,12:08:07,12:08:07,1040,14,,,,4958.25,0
7099150,12:08:32,12:08:32,1041,15,,,,5170.02,0
7099150,12:09:18,12:09:18,1042,16,,,,5508.24,0
7099150,12:09:40,12:09:40,1043,17,,,,5683.17,0
7099150,12:10:13,12:10:13,1044,18,,,,5971.64,0
7099150,12:11:00,12:11:00,9641,19,,,,6395.61,
7099150,12:13:45,12:13:45,7742,20,,,,7351.34,0
7099150,12:15:21,12:15:21,1048,21,,,,7934.07,0
7099150,12:16:22,12:16:22,1049,22,,,,8294.53,0
7099150,12:16:55,12:16:55,1050,23,,,,8473.31,0
7099150,12:17:31,12:17:31,1051,24,,,,8727.7,0
7099150,12:18:07,12:18:07,1052,25,,,,8928.32,0
7099150,12:18:38,12:18:38,1053,26,,,,9134.6,0
7099150,12:19:34,12:19:34,1054,27,,,,9458.29,0
7099150,12:20:10,12:20:10,7743,28,,,,9666.57,0
7099150,12:21:04,12:21:04,1056,29,,,,9956.97,0
7099150,12:22:00,12:22:00,1057,30,,,,10280.69,
7099150,12:22:47,12:22:47,1058,31,,,,10602.43,0
7099150,12:23:23,12:23:23,1059,32,,,,10920.69,0
7099150,12:24:05,12:24:05,1060,33,,,,11240.78,0
7099150,12:24:50,12:24:50,1061,34,,,,11594.5,0
7099150,12:25:20,12:25:20,1062,35,,,,11816.77,0
7099150,12:26:21,12:26:21,1063,36,,,,12313.38,0
7099150,12:27:12,12:27:12,1064,37,,,,12682.46,0
7099150,12:28:56,12:28:56,1065,38,,,,13483.6,0
7099150,12:29:32,12:29:32,790,39,,,,13753.89,0
7099150,12:30:18,12:30:18,10749,40,,,,14083.08,0
7099150,12:31:21,12:31:21,792,41,,,,14614.03,0
7099150,12:32:14,12:32:14,793,42,,,,15071.92,0
7099150,12:33:00,12:33:00,94,43,,,,15457.87,
7099150,12:35:50,12:35:50,95,44,,,,16544.69,0
7099150,12:36:54,12:36:54,96,45,,,,16997.54,0
7099150,12:38:01,12:38:01,97,46,,,,17525.64,0
7099150,12:39:30,12:39:30,98,47,,,,18124.54,0
7099150,12:41:00,12:41:00,9952,48,,1,,18800.25,
7103070,13:10:00,13:10:00,2239,1,,,1,0,
7103070,13:10:36,13:10:36,6560,2,,,,289.29,0
7103070,13:11:25,13:11:25,5870,3,,,,669,0
7103070,13:13:36,13:13:36,5488,4,,,,1647.08,0
7103070,13:14:05,13:14:05,6308,5,,,,1819.91,0
7103070,13:15:00,13:15:00,5489,6,,,,2132.26,
7103070,13:15:52,13:15:52,8217,7,,,,2527.86,0
7103070,13:16:28,13:16:28,1034,8,,,,2781.14,0
7103070,13:17:07,13:17:07,1035,9,,,,3027.45,0
7103070,13:18:12,13:18:12,1036,10,,,,3462.43,0
7103070,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
7103070,13:19:49,13:19:49,1038,12,,,,4235.47,0
7103070,13:20:29,13:20:29,1039,13,,,,4584.52,0
7103070,13:21:07,13:21:07,1040,14,,,,4958.25,0
7103070,13:21:32,13:21:32,1041,15,,,,5170.02,0
7103070,13:22:18,13:22:18,1042,16,,,,5508.24,0
7103070,13:22:40,13:22:40,1043,17,,,,5683.17,0
7103070,13:23:13,13:23:13,1044,18,,,,5971.64,0
7103070,13:24:00,13:24:00,9641,19,,,,6395.61,
7103070,13:26:45,13:26:45,7742,20,,,,7351.34,0
7103070,13:28:21,13:28:21,1048,21,,,,7934.07,0
7103070,13:29:22,13:29:22,1049,22,,,,8294.53,0
7103070,13:29:55,13:29:55,1050,23,,,,8473.31,0
7103070,13:30:31,13:30:31,1051,24,,,,8727.7,0
7103070,13:31:07,13:31:07,1052,25,,,,8928.32,0
7103070,13:31:38,13:31:38,1053,26,,,,9134.6,0
7103070,13:32:34,13:32:34,1054,27,,,,9458.29,0
7103070,13:33:10,13:33:10,7743,28,,,,9666.57,0
7103070,13:34:04,13:34:04,1056,29,,,,9956.97,0
7103070,13:35:00,13:35:00,1057,30,,,,10280.69,
7103070,13:35:47,13:35:47,1058,31,,,,10602.43,0
7103070,13:36:23,13:36:23,1059,32,,,,10920.69,0
7103070,13:37:05,13:37:05,1060,33,,,,11240.78,0
7103070,13:37:50,13:37:50,1061,34,,,,11594.5,0
7103070,13:38:20,13:38:20,1062,35,,,,11816.77,0
7103070,13:39:21,13:39:21,1063,36,,,,12313.38,0
7103070,13:40:12,13:40:12,1064,37,,,,12682.46,0
7103070,13:41:56,13:41:56,1065,38,,,,13483.6,0
7103070,13:42:32,13:42:32,790,39,,,,13753.89,0
7103070,13:43:18,13:43:18,10749,40,,,,14083.08,0
7103070,13:44:21,13:44:21,792,41,,,,14614.03,0
7103070,13:45:14,13:45:14,793,42,,,,15071.92,0
7103070,13:46:00,13:46:00,94,43,,,,15457.87,
7103070,13:48:50,13:48:50,95,44,,,,16544.69,0
7103070,13:49:54,13:49:54,96,45,,,,16997.54,0
7103070,13:51:01,13:51:01,97,46,,,,17525.64,0
7103070,13:52:30,13:52:30,98,47,,,,18124.54,0
7103070,13:54:00,13:54:00,9952,48,,1,,18800.25,
7103100,13:10:00,13:10:00,2239,1,,,1,0,
7103100,13:10:36,13:10:36,6560,2,,,,289.29,0
7103100,13:11:25,13:11:25,5870,3,,,,669,0
7103100,13:13:36,13:13:36,5488,4,,,,1647.08,0
7103100,13:14:05,13:14:05,6308,5,,,,1819.91,0
7103100,13:15:00,13:15:00,5489,6,,,,2132.26,
7103100,13:15:52,13:15:52,8217,7,,,,2527.86,0
7103100,13:16:28,13:16:28,1034,8,,,,2781.14,0
7103100,13:17:07,13:17:07,1035,9,,,,3027.45,0
7103100,13:18:12,13:18:12,1036,10,,,,3462.43,0
7103100,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
7103100,13:19:49,13:19:49,1038,12,,,,4235.47,0
7103100,13:20:29,13:20:29,1039,13,,,,4584.52,0
7103100,13:21:07,13:21:07,1040,14,,,,4958.25,0
7103100,13:21:32,13:21:32,1041,15,,,,5170.02,0
7103100,13:22:18,13:22:18,1042,16,,,,5508.24,0
7103100,13:22:40,13:22:40,1043,17,,,,5683.17,0
7103100,13:23:13,13:23:13,1044,18,,,,5971.64,0
7103100,13:24:00,13:24:00,9641,19,,,,6395.61,
7103100,13:26:45,13:26:45,7742,20,,,,7351.34,0
7103100,13:28:21,13:28:21,1048,21,,,,7934.07,0
7103100,13:29:22,13:29:22,1049,22,,,,8294.53,0
7103100,13:29:55,13:29:55,1050,23,,,,8473.31,0
7103100,13:30:31,13:30:31,1051,24,,,,8727.7,0
7103100,13:31:07,13:31:07,1052,25,,,,8928.32,0
7103100,13:31:38,13:31:38,1053,26,,,,9134.6,0
7103100,13:32:34,13:32:34,1054,27,,,,9458.29,0
7103100,13:33:10,13:33:10,7743,28,,,,9666.57,0
7103100,13:34:04,13:34:04,1056,29,,,,9956.97,0
7103100,13:35:00,13:35:00,1057,30,,,,10280.69,
7103100,13:35:47,13:35:47,1058,31,,,,10602.43,0
7103100,13:36:23,13:36:23,1059,32,,,,10920.69,0
7103100,13:37:05,13:37:05,1060,33,,,,11240.78,0
7103100,13:37:50,13:37:50,1061,34,,,,11594.5,0
7103100,13:38:20,13:38:20,1062,35,,,,11816.77,0
7103100,13:39:21,13:39:21,1063,36,,,,12313.38,0
7103100,13:40:12,13:40:12,1064,37,,,,12682.46,0
7103100,13:41:56,13:41:56,1065,38,,,,13483.6,0
7103100,13:42:32,13:42:32,790,39,,,,13753.89,0
7103100,13:43:18,13:43:18,10749,40,,,,14083.08,0
7103100,13:44:21,13:44:21,792,41,,,,14614.03,0
7103100,13:45:14,13:45:14,793,42,,,,15071.92,0
7103100,13:46:00,13:46:00,94,43,,,,15457.87,
7103100,13:48:50,13:48:50,95,44,,,,16544.69,0
7103100,13:49:54,13:49:54,96,45,,,,16997.54,0
7103100,13:51:01,13:51:01,97,46,,,,17525.64,0
7103100,13:52:30,13:52:30,98,47,,,,18124.54,0
7103100,13:54:00,13:54:00,9952,48,,1,,18800.25,
7103140,13:10:00,13:10:00,2239,1,,,1,0,
7103140,13:10:36,13:10:36,6560,2,,,,289.29,0
7103140,13:11:25,13:11:25,5870,3,,,,669,0
7103140,13:13:36,13:13:36,5488,4,,,,1647.08,0
7103140,13:14:05,13:14:05,6308,5,,,,1819.91,0
7103140,13:15:00,13:15:00,5489,6,,,,2132.26,
7103140,13:15:52,13:15:52,8217,7,,,,2527.86,0
7103140,13:16:28,13:16:28,1034,8,,,,2781.14,0
7103140,13:17:07,13:17:07,1035,9,,,,3027.45,0
7103140,13:18:12,13:18:12,1036,10,,,,3462.43,0
7103140,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
7103140,13:19:49,13:19:49,1038,12,,,,4235.47,0
7103140,13:20:29,13:20:29,1039,13,,,,4584.52,0
7103140,13:21:07,13:21:07,1040,14,,,,4958.25,0
7103140,13:21:32,13:21:32,1041,15,,,,5170.02,0
7103140,13:22:18,13:22:18,1042,16,,,,5508.24,0
7103140,13:22:40,13:22:40,1043,17,,,,5683.17,0
7103140,13:23:13,13:23:13,1044,18,,,,5971.64,0
7103140,13:24:00,13:24:00,9641,19,,,,6395.61,
7103140,13:26:45,13:26:45,7742,20,,,,7351.34,0
7103140,13:28:21,13:28:21,1048,21,,,,7934.07,0
7103140,13:29:22,13:29:22,1049,22,,,,8294.53,0
7103140,13:29:55,13:29:55,1050,23,,,,8473.31,0
7103140,13:30:31,13:30:31,1051,24,,,,8727.7,0
7103140,13:31:07,13:31:07,1052,25,,,,8928.32,0
7103140,13:31:38,13:31:38,1053,26,,,,9134.6,0
7103140,13:32:34,13:32:34,1054,27,,,,9458.29,0
7103140,13:33:10,13:33:10,7743,28,,,,9666.57,0
7103140,13:34:04,13:34:04,1056,29,,,,9956.97,0
7103140,13:35:00,13:35:00,1057,30,,,,10280.69,
7103140,13:35:47,13:35:47,1058,31,,,,10602.43,0
7103140,13:36:23,13:36:23,1059,32,,,,10920.69,0
7103140,13:37:05,13:37:05,1060,33,,,,11240.78,0
7103140,13:37:50,13:37:50,1061,34,,,,11594.5,0
7103140,13:38:20,13:38:20,1062,35,,,,11816.77,0
7103140,13:39:21,13:39:21,1063,36,,,,12313.38,0
7103140,13:40:12,13:40:12,1064,37,,,,12682.46,0
7103140,13:41:56,13:41:56,1065,38,,,,13483.6,0
7103140,13:42:32,13:42:32,790,39,,,,13753.89,0
7103140,13:43:18,13:43:18,10749,40,,,,14083.08,0
7103140,13:44:21,13:44:21,792,41,,,,14614.03,0
7103140,13:45:14,13:45:14,793,42,,,,15071.92,0
7103140,13:46:00,13:46:00,94,43,,,,15457.87,
7103140,13:48:50,13:48:50,95,44,,,,16544.69,0
7103140,13:49:54,13:49:54,96,45,,,,16997.54,0
7103140,13:51:01,13:51:01,97,46,,,,17525.64,0
7103140,13:52:30,13:52:30,98,47,,,,18124.54,0
7103140,13:54:00,13:54:00,9952,48,,1,,18800.25,
7123010,08:55:00,08:55:00,2239,1,,,1,0,
7123010,08:55:36,08:55:36,6560,2,,,,289.29,0
7123010,08:56:25,08:56:25,5870,3,,,,669,0
7123010,08:58:36,08:58:36,5488,4,,,,1647.08,0
7123010,08:59:05,08:59:05,6308,5,,,,1819.91,0
7123010,09:00:00,09:00:00,5489,6,,,,2132.26,
7123010,09:00:47,09:00:47,8217,7,,,,2527.86,0
7123010,09:01:18,09:01:18,1034,8,,,,2781.14,0
7123010,09:01:53,09:01:53,1035,9,,,,3027.45,0
7123010,09:02:51,09:02:51,1036,10,,,,3462.43,0
7123010,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
7123010,09:04:17,09:04:17,1038,12,,,,4235.47,0
7123010,09:04:53,09:04:53,1039,13,,,,4584.52,0
7123010,09:05:26,09:05:26,1040,14,,,,4958.25,0
7123010,09:05:48,09:05:48,1041,15,,,,5170.02,0
7123010,09:06:30,09:06:30,1042,16,,,,5508.24,0
7123010,09:06:49,09:06:49,1043,17,,,,5683.17,0
7123010,09:07:18,09:07:18,1044,18,,,,5971.64,0
7123010,09:08:00,09:08:00,9641,19,,,,6395.61,
7123010,09:10:45,09:10:45,7742,20,,,,7351.34,0
7123010,09:12:21,09:12:21,1048,21,,,,7934.07,0
7123010,09:13:22,09:13:22,1049,22,,,,8294.53,0
7123010,09:13:55,09:13:55,1050,23,,,,8473.31,0
7123010,09:14:31,09:14:31,1051,24,,,,8727.7,0
7123010,09:15:07,09:15:07,1052,25,,,,8928.32,0
7123010,09:15:38,09:15:38,1053,26,,,,9134.6,0
7123010,09:16:34,09:16:34,1054,27,,,,9458.29,0
7123010,09:17:10,09:17:10,7743,28,,,,9666.57,0
7123010,09:18:04,09:18:04,1056,29,,,,9956.97,0
7123010,09:19:00,09:19:00,1057,30,,,,10280.69,
7123010,09:19:43,09:19:43,1058,31,,,,10602.43,0
7123010,09:20:15,09:20:15,1059,32,,,,10920.69,0
7123010,09:20:54,09:20:54,1060,33,,,,11240.78,0
7123010,09:21:34,09:21:34,1061,34,,,,11594.5,0
7123010,09:22:02,09:22:02,1062,35,,,,11816.77,0
7123010,09:22:58,09:22:58,1063,36,,,,12313.38,0
7123010,09:23:44,09:23:44,1064,37,,,,12682.46,0
7123010,09:25:18,09:25:18,1065,38,,,,13483.6,0
7123010,09:25:51,09:25:51,790,39,,,,13753.89,0
7123010,09:26:33,09:26:33,10749,40,,,,14083.08,0
7123010,09:27:30,09:27:30,792,41,,,,14614.03,0
7123010,09:28:18,09:28:18,793,42,,,,15071.92,0
7123010,09:29:00,09:29:00,94,43,,,,15457.87,
7123010,09:31:50,09:31:50,95,44,,,,16544.69,0
7123010,09:32:54,09:32:54,96,45,,,,16997.54,0
7123010,09:34:01,09:34:01,97,46,,,,17525.64,0
7123010,09:35:30,09:35:30,98,47,,,,18124.54,0
7123010,09:37:00,09:37:00,9952,48,,1,,18800.25,
7123110,08:55:00,08:55:00,2239,1,,,1,0,
7123110,08:55:36,08:55:36,6560,2,,,,289.29,0
7123110,08:56:25,08:56:25,5870,3,,,,669,0
7123110,08:58:36,08:58:36,5488,4,,,,1647.08,0
7123110,08:59:05,08:59:05,6308,5,,,,1819.91,0
7123110,09:00:00,09:00:00,5489,6,,,,2132.26,
7123110,09:00:47,09:00:47,8217,7,,,,2527.86,0
7123110,09:01:18,09:01:18,1034,8,,,,2781.14,0
7123110,09:01:53,09:01:53,1035,9,,,,3027.45,0
7123110,09:02:51,09:02:51,1036,10,,,,3462.43,0
7123110,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
7123110,09:04:17,09:04:17,1038,12,,,,4235.47,0
7123110,09:04:53,09:04:53,1039,13,,,,4584.52,0
7123110,09:05:26,09:05:26,1040,14,,,,4958.25,0
7123110,09:05:48,09:05:48,1041,15,,,,5170.02,0
7123110,09:06:30,09:06:30,1042,16,,,,5508.24,0
7123110,09:06:49,09:06:49,1043,17,,,,5683.17,0
7123110,09:07:18,09:07:18,1044,18,,,,5971.64,0
7123110,09:08:00,09:08:00,9641,19,,,,6395.61,
7123110,09:10:45,09:10:45,7742,20,,,,7351.34,0
7123110,09:12:21,09:12:21,1048,21,,,,7934.07,0
7123110,09:13:22,09:13:22,1049,22,,,,8294.53,0
7123110,09:13:55,09:13:55,1050,23,,,,8473.31,0
7123110,09:14:31,09:14:31,1051,24,,,,8727.7,0
7123110,09:15:07,09:15:07,1052,25,,,,8928.32,0
7123110,09:15:38,09:15:38,1053,26,,,,9134.6,0
7123110,09:16:34,09:16:34,1054,27,,,,9458.29,0
7123110,09:17:10,09:17:10,7743,28,,,,9666.57,0
7123110,09:18:04,09:18:04,1056,29,,,,9956.97,0
7123110,09:19:00,09:19:00,1057,30,,,,10280.69,
7123110,09:19:43,09:19:43,1058,31,,,,10602.43,0
7123110,09:20:15,09:20:15,1059,32,,,,10920.69,0
7123110,09:20:54,09:20:54,1060,33,,,,11240.78,0
7123110,09:21:34,09:21:34,1061,34,,,,11594.5,0
7123110,09:22:02,09:22:02,1062,35,,,,11816.77,0
7123110,09:22:58,09:22:58,1063,36,,,,12313.38,0
7123110,09:23:44,09:23:44,1064,37,,,,12682.46,0
7123110,09:25:18,09:25:18,1065,38,,,,13483.6,0
7123110,09:25:51,09:25:51,790,39,,,,13753.89,0
7123110,09:26:33,09:26:33,10749,40,,,,14083.08,0
7123110,09:27:30,09:27:30,792,41,,,,14614.03,0
7123110,09:28:18,09:28:18,793,42,,,,15071.92,0
7123110,09:29:00,09:29:00,94,43,,,,15457.87,
7123110,09:31:50,09:31:50,95,44,,,,16544.69,0
7123110,09:32:54,09:32:54,96,45,,,,16997.54,0
7123110,09:34:01,09:34:01,97,46,,,,17525.64,0
7123110,09:35:30,09:35:30,98,47,,,,18124.54,0
7123110,09:37:00,09:37:00,9952,48,,1,,18800.25,
7123150,08:55:00,08:55:00,2239,1,,,1,0,
7123150,08:55:36,08:55:36,6560,2,,,,289.29,0
7123150,08:56:25,08:56:25,5870,3,,,,669,0
7123150,08:58:36,08:58:36,5488,4,,,,1647.08,0
7123150,08:59:05,08:59:05,6308,5,,,,1819.91,0
7123150,09:00:00,09:00:00,5489,6,,,,2132.26,
7123150,09:00:47,09:00:47,8217,7,,,,2527.86,0
7123150,09:01:18,09:01:18,1034,8,,,,2781.14,0
7123150,09:01:53,09:01:53,1035,9,,,,3027.45,0
7123150,09:02:51,09:02:51,1036,10,,,,3462.43,0
7123150,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
7123150,09:04:17,09:04:17,1038,12,,,,4235.47,0
7123150,09:04:53,09:04:53,1039,13,,,,4584.52,0
7123150,09:05:26,09:05:26,1040,14,,,,4958.25,0
7123150,09:05:48,09:05:48,1041,15,,,,5170.02,0
7123150,09:06:30,09:06:30,1042,16,,,,5508.24,0
7123150,09:06:49,09:06:49,1043,17,,,,5683.17,0
7123150,09:07:18,09:07:18,1044,18,,,,5971.64,0
7123150,09:08:00,09:08:00,9641,19,,,,6395.61,
7123150,09:10:45,09:10:45,7742,20,,,,7351.34,0
7123150,09:12:21,09:12:21,1048,21,,,,7934.07,0
7123150,09:13:22,09:13:22,1049,22,,,,8294.53,0
7123150,09:13:55,09:13:55,1050,23,,,,8473.31,0
7123150,09:14:31,09:14:31,1051,24,,,,8727.7,0
7123150,09:15:07,09:15:07,1052,25,,,,8928.32,0
7123150,09:15:38,09:15:38,1053,26,,,,9134.6,0
7123150,09:16:34,09:16:34,1054,27,,,,9458.29,0
7123150,09:17:10,09:17:10,7743,28,,,,9666.57,0
7123150,09:18:04,09:18:04,1056,29,,,,9956.97,0
7123150,09:19:00,09:19:00,1057,30,,,,10280.69,
7123150,09:19:43,09:19:43,1058,31,,,,10602.43,0
7123150,09:20:15,09:20:15,1059,32,,,,10920.69,0
7123150,09:20:54,09:20:54,1060,33,,,,11240.78,0
7123150,09:21:34,09:21:34,1061,34,,,,11594.5,0
7123150,09:22:02,09:22:02,1062,35,,,,11816.77,0
7123150,09:22:58,09:22:58,1063,36,,,,12313.38,0
7123150,09:23:44,09:23:44,1064,37,,,,12682.46,0
7123150,09:25:18,09:25:18,1065,38,,,,13483.6,0
7123150,09:25:51,09:25:51,790,39,,,,13753.89,0
7123150,09:26:33,09:26:33,10749,40,,,,14083.08,0
7123150,09:27:30,09:27:30,792,41,,,,14614.03,0
7123150,09:28:18,09:28:18,793,42,,,,15071.92,0
7123150,09:29:00,09:29:00,94,43,,,,15457.87,
7123150,09:31:50,09:31:50,95,44,,,,16544.69,0
7123150,09:32:54,09:32:54,96,45,,,,16997.54,0
7123150,09:34:01,09:34:01,97,46,,,,17525.64,0
7123150,09:35:30,09:35:30,98,47,,,,18124.54,0
7123150,09:37:00,09:37:00,9952,48,,1,,18800.25,
7269160,10:04:00,10:04:00,9641,1,,,1,0,
7269160,10:06:50,10:06:50,7742,2,,,,949.56,0
7269160,10:08:37,10:08:37,1048,3,,,,1532.29,0
7269160,10:09:45,10:09:45,1049,4,,,,1892.75,0
7269160,10:10:22,10:10:22,1050,5,,,,2071.53,0
7269160,10:11:02,10:11:02,1051,6,,,,2325.92,0
7269160,10:11:42,10:11:42,1052,7,,,,2526.54,0
7269160,10:12:17,10:12:17,1053,8,,,,2732.82,0
7269160,10:13:20,10:13:20,1054,9,,,,3056.51,0
7269160,10:14:00,10:14:00,7743,10,,,,3264.79,0
7269160,10:15:00,10:15:00,1056,11,,,,3555.19,
7269160,10:15:36,10:15:36,1057,12,,,,3878.91,0
7269160,10:16:17,10:16:17,1058,13,,,,4200.65,0
7269160,10:16:47,10:16:47,1059,14,,,,4518.91,0
7269160,10:17:24,10:17:24,1060,15,,,,4839,0
7269160,10:18:02,10:18:02,1061,16,,,,5192.72,0
7269160,10:18:28,10:18:28,1062,17,,,,5414.99,0
7269160,10:19:20,10:19:20,1063,18,,,,5911.6,0
7269160,10:20:04,10:20:04,1064,19,,,,6280.68,0
7269160,10:21:33,10:21:33,1065,20,,,,7081.82,0
7269160,10:22:03,10:22:03,790,21,,,,7352.11,0
7269160,10:22:43,10:22:43,10749,22,,,,7681.3,0
7269160,10:23:35,10:23:35,792,23,,,,8218.73,0
7269160,10:24:23,10:24:23,793,24,,,,8672.07,0
7269160,10:25:00,10:25:00,94,25,,,,9048.23,
7269160,10:27:21,10:27:21,95,26,,,,10138.48,0
7269160,10:28:15,10:28:15,96,27,,,,10600.79,0
7269160,10:29:37,10:29:37,97,28,,,,11133.86,0
7269160,10:31:14,10:31:14,98,29,,,,11731.47,0
7269160,10:33:00,10:33:00,9952,30,,1,,12410.98,
7441020,07:16:00,07:16:00,2239,1,,,1,0,
7441020,07:17:05,07:17:05,6560,2,,,,289.29,0
7441020,07:18:33,07:18:33,5870,3,,,,669,0
7441020,07:22:29,07:22:29,5488,4,,,,1647.08,0
7441020,07:23:21,07:23:21,6308,5,,,,1819.91,0
7441020,07:25:00,07:25:00,5489,6,,,,2132.26,
7441020,07:25:58,07:25:58,8217,7,,,,2527.86,0
7441020,07:26:38,07:26:38,1034,8,,,,2781.14,0
7441020,07:27:21,07:27:21,1035,9,,,,3027.45,0
7441020,07:28:33,07:28:33,1036,10,,,,3462.43,0
7441020,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
7441020,07:30:20,07:30:20,1038,12,,,,4235.47,0
7441020,07:31:05,07:31:05,1039,13,,,,4584.52,0
7441020,07:31:46,07:31:46,1040,14,,,,4958.25,0
7441020,07:32:14,07:32:14,1041,15,,,,5170.02,0
7441020,07:33:06,07:33:06,1042,16,,,,5508.24,0
7441020,07:33:30,07:33:30,1043,17,,,,5683.17,0
7441020,07:34:04,07:34:04,1044,18,,,,5973.7,0
7441020,07:35:00,07:35:00,9641,19,,,,6407.04,
7441020,07:38:28,07:38:28,1046,20,,,,7061.27,0
7441020,07:40:00,07:40:00,7742,21,,,,7415.11,
7441020,07:41:54,07:41:54,1048,22,,,,7982.28,0
7441020,07:43:08,07:43:08,1049,23,,,,8342.74,0
7441020,07:43:49,07:43:49,1050,24,,,,8521.52,0
7441020,07:44:32,07:44:32,1051,25,,,,8775.91,0
7441020,07:45:16,07:45:16,1052,26,,,,8976.53,0
7441020,07:45:54,07:45:54,1053,27,,,,9182.81,0
7441020,07:47:02,07:47:02,1054,28,,,,9506.5,0
7441020,07:47:46,07:47:46,7743,29,,,,9714.78,0
7441020,07:48:51,07:48:51,1056,30,,,,10005.18,0
7441020,07:50:00,07:50:00,1057,31,,,,10328.9,
7441020,07:50:47,07:50:47,1058,32,,,,10650.64,0
7441020,07:51:22,07:51:22,1059,33,,,,10968.9,0
7441020,07:52:04,07:52:04,1060,34,,,,11288.99,0
7441020,07:52:47,07:52:47,1061,35,,,,11642.71,0
7441020,07:53:18,07:53:18,1062,36,,,,11864.98,0
7441020,07:54:18,07:54:18,1063,37,,,,12361.59,0
7441020,07:55:09,07:55:09,1064,38,,,,12730.67,0
7441020,07:56:51,07:56:51,1065,39,,,,13531.81,0
7441020,07:57:26,07:57:26,790,40,,,,13802.1,0
7441020,07:58:12,07:58:12,10749,41,,,,14131.29,0
7441020,07:59:15,07:59:15,792,42,,,,14662.2,0
7441020,08:00:14,08:00:14,793,43,,,,15122.06,0
7441020,08:01:00,08:01:00,94,44,,,,15500.41,
7441020,08:03:10,08:03:10,95,45,,,,16588.47,0
7441020,08:04:07,08:04:07,96,46,,,,17044.5,0
7441020,08:05:14,08:05:14,97,47,,,,17573.38,0
7441020,08:06:29,08:06:29,98,48,,,,18170.05,0
7441020,08:08:00,08:08:00,9952,49,,1,,18850.84,
7441030,07:16:00,07:16:00,2239,1,,,1,0,
7441030,07:17:05,07:17:05,6560,2,,,,289.29,0
7441030,07:18:33,07:18:33,5870,3,,,,669,0
7441030,07:22:29,07:22:29,5488,4,,,,1647.08,0
7441030,07:23:21,07:23:21,6308,5,,,,1819.91,0
7441030,07:25:00,07:25:00,5489,6,,,,2132.26,
7441030,07:25:58,07:25:58,8217,7,,,,2527.86,0
7441030,07:26:38,07:26:38,1034,8,,,,2781.14,0
7441030,07:27:21,07:27:21,1035,9,,,,3027.45,0
7441030,07:28:33,07:28:33,1036,10,,,,3462.43,0
7441030,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
7441030,07:30:20,07:30:20,1038,12,,,,4235.47,0
7441030,07:31:05,07:31:05,1039,13,,,,4584.52,0
7441030,07:31:46,07:31:46,1040,14,,,,4958.25,0
7441030,07:32:14,07:32:14,1041,15,,,,5170.02,0
7441030,07:33:06,07:33:06,1042,16,,,,5508.24,0
7441030,07:33:30,07:33:30,1043,17,,,,5683.17,0
7441030,07:34:04,07:34:04,1044,18,,,,5973.7,0
7441030,07:35:00,07:35:00,9641,19,,,,6407.04,
7441030,07:38:28,07:38:28,1046,20,,,,7061.27,0
7441030,07:40:00,07:40:00,7742,21,,,,7415.11,
7441030,07:41:54,07:41:54,1048,22,,,,7982.28,0
7441030,07:43:08,07:43:08,1049,23,,,,8342.74,0
7441030,07:43:49,07:43:49,1050,24,,,,8521.52,0
7441030,07:44:32,07:44:32,1051,25,,,,8775.91,0
7441030,07:45:16,07:45:16,1052,26,,,,8976.53,0
7441030,07:45:54,07:45:54,1053,27,,,,9182.81,0
7441030,07:47:02,07:47:02,1054,28,,,,9506.5,0
7441030,07:47:46,07:47:46,7743,29,,,,9714.78,0
7441030,07:48:51,07:48:51,1056,30,,,,10005.18,0
7441030,07:50:00,07:50:00,1057,31,,,,10328.9,
7441030,07:50:47,07:50:47,1058,32,,,,10650.64,0
7441030,07:51:22,07:51:22,1059,33,,,,10968.9,0
7441030,07:52:04,07:52:04,1060,34,,,,11288.99,0
7441030,07:52:47,07:52:47,1061,35,,,,11642.71,0
7441030,07:53:18,07:53:18,1062,36,,,,11864.98,0
7441030,07:54:18,07:54:18,1063,37,,,,12361.59,0
7441030,07:55:09,07:55:09,1064,38,,,,12730.67,0
7441030,07:56:51,07:56:51,1065,39,,,,13531.81,0
7441030,07:57:26,07:57:26,790,40,,,,13802.1,0
7441030,07:58:12,07:58:12,10749,41,,,,14131.29,0
7441030,07:59:15,07:59:15,792,42,,,,14662.2,0
7441030,08:00:14,08:00:14,793,43,,,,15122.06,0
7441030,08:01:00,08:01:00,94,44,,,,15500.41,
7441030,08:03:10,08:03:10,95,45,,,,16588.47,0
7441030,08:04:07,08:04:07,96,46,,,,17044.5,0
7441030,08:05:14,08:05:14,97,47,,,,17573.38,0
7441030,08:06:29,08:06:29,98,48,,,,18170.05,0
7441030,08:08:00,08:08:00,9952,49,,1,,18850.84,
7441040,07:16:00,07:16:00,2239,1,,,1,0,
7441040,07:17:05,07:17:05,6560,2,,,,289.29,0
7441040,07:18:33,07:18:33,5870,3,,,,669,0
7441040,07:22:29,07:22:29,5488,4,,,,1647.08,0
7441040,07:23:21,07:23:21,6308,5,,,,1819.91,0
7441040,07:25:00,07:25:00,5489,6,,,,2132.26,
7441040,07:25:58,07:25:58,8217,7,,,,2527.86,0
7441040,07:26:38,07:26:38,1034,8,,,,2781.14,0
7441040,07:27:21,07:27:21,1035,9,,,,3027.45,0
7441040,07:28:33,07:28:33,1036,10,,,,3462.43,0
7441040,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
7441040,07:30:20,07:30:20,1038,12,,,,4235.47,0
7441040,07:31:05,07:31:05,1039,13,,,,4584.52,0
7441040,07:31:46,07:31:46,1040,14,,,,4958.25,0
7441040,07:32:14,07:32:14,1041,15,,,,5170.02,0
7441040,07:33:06,07:33:06,1042,16,,,,5508.24,0
7441040,07:33:30,07:33:30,1043,17,,,,5683.17,0
7441040,07:34:04,07:34:04,1044,18,,,,5973.7,0
7441040,07:35:00,07:35:00,9641,19,,,,6407.04,
7441040,07:38:28,07:38:28,1046,20,,,,7061.27,0
7441040,07:40:00,07:40:00,7742,21,,,,7415.11,
7441040,07:41:54,07:41:54,1048,22,,,,7982.28,0
7441040,07:43:08,07:43:08,1049,23,,,,8342.74,0
7441040,07:43:49,07:43:49,1050,24,,,,8521.52,0
7441040,07:44:32,07:44:32,1051,25,,,,8775.91,0
7441040,07:45:16,07:45:16,1052,26,,,,8976.53,0
7441040,07:45:54,07:45:54,1053,27,,,,9182.81,0
7441040,07:47:02,07:47:02,1054,28,,,,9506.5,0
7441040,07:47:46,07:47:46,7743,29,,,,9714.78,0
7441040,07:48:51,07:48:51,1056,30,,,,10005.18,0
7441040,07:50:00,07:50:00,1057,31,,,,10328.9,
7441040,07:50:47,07:50:47,1058,32,,,,10650.64,0
7441040,07:51:22,07:51:22,1059,33,,,,10968.9,0
7441040,07:52:04,07:52:04,1060,34,,,,11288.99,0
7441040,07:52:47,07:52:47,1061,35,,,,11642.71,0
7441040,07:53:18,07:53:18,1062,36,,,,11864.98,0
7441040,07:54:18,07:54:18,1063,37,,,,12361.59,0
7441040,07:55:09,07:55:09,1064,38,,,,12730.67,0
7441040,07:56:51,07:56:51,1065,39,,,,13531.81,0
7441040,07:57:26,07:57:26,790,40,,,,13802.1,0
7441040,07:58:12,07:58:12,10749,41,,,,14131.29,0
7441040,07:59:15,07:59:15,792,42,,,,14662.2,0
7441040,08:00:14,08:00:14,793,43,,,,15122.06,0
7441040,08:01:00,08:01:00,94,44,,,,15500.41,
7441040,08:03:10,08:03:10,95,45,,,,16588.47,0
7441040,08:04:07,08:04:07,96,46,,,,17044.5,0
7441040,08:05:14,08:05:14,97,47,,,,17573.38,0
7441040,08:06:29,08:06:29,98,48,,,,18170.05,0
7441040,08:08:00,08:08:00,9952,49,,1,,18850.84,
7441050,07:16:00,07:16:00,2239,1,,,1,0,
7441050,07:17:05,07:17:05,6560,2,,,,289.29,0
7441050,07:18:33,07:18:33,5870,3,,,,669,0
7441050,07:22:29,07:22:29,5488,4,,,,1647.08,0
7441050,07:23:21,07:23:21,6308,5,,,,1819.91,0
7441050,07:25:00,07:25:00,5489,6,,,,2132.26,
7441050,07:25:58,07:25:58,8217,7,,,,2527.86,0
7441050,07:26:38,07:26:38,1034,8,,,,2781.14,0
7441050,07:27:21,07:27:21,1035,9,,,,3027.45,0
7441050,07:28:33,07:28:33,1036,10,,,,3462.43,0
7441050,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
7441050,07:30:20,07:30:20,1038,12,,,,4235.47,0
7441050,07:31:05,07:31:05,1039,13,,,,4584.52,0
7441050,07:31:46,07:31:46,1040,14,,,,4958.25,0
7441050,07:32:14,07:32:14,1041,15,,,,5170.02,0
7441050,07:33:06,07:33:06,1042,16,,,,5508.24,0
7441050,07:33:30,07:33:30,1043,17,,,,5683.17,0
7441050,07:34:04,07:34:04,1044,18,,,,5973.7,0
7441050,07:35:00,07:35:00,9641,19,,,,6407.04,
7441050,07:38:28,07:38:28,1046,20,,,,7061.27,0
7441050,07:40:00,07:40:00,7742,21,,,,7415.11,
7441050,07:41:54,07:41:54,1048,22,,,,7982.28,0
7441050,07:43:08,07:43:08,1049,23,,,,8342.74,0
7441050,07:43:49,07:43:49,1050,24,,,,8521.52,0
7441050,07:44:32,07:44:32,1051,25,,,,8775.91,0
7441050,07:45:16,07:45:16,1052,26,,,,8976.53,0
7441050,07:45:54,07:45:54,1053,27,,,,9182.81,0
7441050,07:47:02,07:47:02,1054,28,,,,9506.5,0
7441050,07:47:46,07:47:46,7743,29,,,,9714.78,0
7441050,07:48:51,07:48:51,1056,30,,,,10005.18,0
7441050,07:50:00,07:50:00,1057,31,,,,10328.9,
7441050,07:50:47,07:50:47,1058,32,,,,10650.64,0
7441050,07:51:22,07:51:22,1059,33,,,,10968.9,0
7441050,07:52:04,07:52:04,1060,34,,,,11288.99,0
7441050,07:52:47,07:52:47,1061,35,,,,11642.71,0
7441050,07:53:18,07:53:18,1062,36,,,,11864.98,0
7441050,07:54:18,07:54:18,1063,37,,,,12361.59,0
7441050,07:55:09,07:55:09,1064,38,,,,12730.67,0
7441050,07:56:51,07:56:51,1065,39,,,,13531.81,0
7441050,07:57:26,07:57:26,790,40,,,,13802.1,0
7441050,07:58:12,07:58:12,10749,41,,,,14131.29,0
7441050,07:59:15,07:59:15,792,42,,,,14662.2,0
7441050,08:00:14,08:00:14,793,43,,,,15122.06,0
7441050,08:01:00,08:01:00,94,44,,,,15500.41,
7441050,08:03:10,08:03:10,95,45,,,,16588.47,0
7441050,08:04:07,08:04:07,96,46,,,,17044.5,0
7441050,08:05:14,08:05:14,97,47,,,,17573.38,0
7441050,08:06:29,08:06:29,98,48,,,,18170.05,0
7441050,08:08:00,08:08:00,9952,49,,1,,18850.84,
7441060,07:16:00,07:16:00,2239,1,,,1,0,
7441060,07:17:05,07:17:05,6560,2,,,,289.29,0
7441060,07:18:33,07:18:33,5870,3,,,,669,0
7441060,07:22:29,07:22:29,5488,4,,,,1647.08,0
7441060,07:23:21,07:23:21,6308,5,,,,1819.91,0
7441060,07:25:00,07:25:00,5489,6,,,,2132.26,
7441060,07:25:58,07:25:58,8217,7,,,,2527.86,0
7441060,07:26:38,07:26:38,1034,8,,,,2781.14,0
7441060,07:27:21,07:27:21,1035,9,,,,3027.45,0
7441060,07:28:33,07:28:33,1036,10,,,,3462.43,0
7441060,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
7441060,07:30:20,07:30:20,1038,12,,,,4235.47,0
7441060,07:31:05,07:31:05,1039,13,,,,4584.52,0
7441060,07:31:46,07:31:46,1040,14,,,,4958.25,0
7441060,07:32:14,07:32:14,1041,15,,,,5170.02,0
7441060,07:33:06,07:33:06,1042,16,,,,5508.24,0
7441060,07:33:30,07:33:30,1043,17,,,,5683.17,0
7441060,07:34:04,07:34:04,1044,18,,,,5973.7,0
7441060,07:35:00,07:35:00,9641,19,,,,6407.04,
7441060,07:38:28,07:38:28,1046,20,,,,7061.27,0
7441060,07:40:00,07:40:00,7742,21,,,,7415.11,
7441060,07:41:54,07:41:54,1048,22,,,,7982.28,0
7441060,07:43:08,07:43:08,1049,23,,,,8342.74,0
7441060,07:43:49,07:43:49,1050,24,,,,8521.52,0
7441060,07:44:32,07:44:32,1051,25,,,,8775.91,0
7441060,07:45:16,07:45:16,1052,26,,,,8976.53,0
7441060,07:45:54,07:45:54,1053,27,,,,9182.81,0
7441060,07:47:02,07:47:02,1054,28,,,,9506.5,0
7441060,07:47:46,07:47:46,7743,29,,,,9714.78,0
7441060,07:48:51,07:48:51,1056,30,,,,10005.18,0
7441060,07:50:00,07:50:00,1057,31,,,,10328.9,
7441060,07:50:47,07:50:47,1058,32,,,,10650.64,0
7441060,07:51:22,07:51:22,1059,33,,,,10968.9,0
7441060,07:52:04,07:52:04,1060,34,,,,11288.99,0
7441060,07:52:47,07:52:47,1061,35,,,,11642.71,0
7441060,07:53:18,07:53:18,1062,36,,,,11864.98,0
7441060,07:54:18,07:54:18,1063,37,,,,12361.59,0
7441060,07:55:09,07:55:09,1064,38,,,,12730.67,0
7441060,07:56:51,07:56:51,1065,39,,,,13531.81,0
7441060,07:57:26,07:57:26,790,40,,,,13802.1,0
7441060,07:58:12,07:58:12,10749,41,,,,14131.29,0
7441060,07:59:15,07:59:15,792,42,,,,14662.2,0
7441060,08:00:14,08:00:14,793,43,,,,15122.06,0
7441060,08:01:00,08:01:00,94,44,,,,15500.41,
7441060,08:03:10,08:03:10,95,45,,,,16588.47,0
7441060,08:04:07,08:04:07,96,46,,,,17044.5,0
7441060,08:05:14,08:05:14,97,47,,,,17573.38,0
7441060,08:06:29,08:06:29,98,48,,,,18170.05,0
7441060,08:08:00,08:08:00,9952,49,,1,,18850.84,
7441080,07:16:00,07:16:00,2239,1,,,1,0,
7441080,07:17:05,07:17:05,6560,2,,,,289.29,0
7441080,07:18:33,07:18:33,5870,3,,,,669,0
7441080,07:22:29,07:22:29,5488,4,,,,1647.08,0
7441080,07:23:21,07:23:21,6308,5,,,,1819.91,0
7441080,07:25:00,07:25:00,5489,6,,,,2132.26,
7441080,07:25:58,07:25:58,8217,7,,,,2527.86,0
7441080,07:26:38,07:26:38,1034,8,,,,2781.14,0
7441080,07:27:21,07:27:21,1035,9,,,,3027.45,0
7441080,07:28:33,07:28:33,1036,10,,,,3462.43,0
7441080,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
7441080,07:30:20,07:30:20,1038,12,,,,4235.47,0
7441080,07:31:05,07:31:05,1039,13,,,,4584.52,0
7441080,07:31:46,07:31:46,1040,14,,,,4958.25,0
7441080,07:32:14,07:32:14,1041,15,,,,5170.02,0
7441080,07:33:06,07:33:06,1042,16,,,,5508.24,0
7441080,07:33:30,07:33:30,1043,17,,,,5683.17,0
7441080,07:34:04,07:34:04,1044,18,,,,5973.7,0
7441080,07:35:00,07:35:00,9641,19,,,,6407.04,
7441080,07:38:28,07:38:28,1046,20,,,,7061.27,0
7441080,07:40:00,07:40:00,7742,21,,,,7415.11,
7441080,07:41:54,07:41:54,1048,22,,,,7982.28,0
7441080,07:43:08,07:43:08,1049,23,,,,8342.74,0
7441080,07:43:49,07:43:49,1050,24,,,,8521.52,0
7441080,07:44:32,07:44:32,1051,25,,,,8775.91,0
7441080,07:45:16,07:45:16,1052,26,,,,8976.53,0
7441080,07:45:54,07:45:54,1053,27,,,,9182.81,0
7441080,07:47:02,07:47:02,1054,28,,,,9506.5,0
7441080,07:47:46,07:47:46,7743,29,,,,9714.78,0
7441080,07:48:51,07:48:51,1056,30,,,,10005.18,0
7441080,07:50:00,07:50:00,1057,31,,,,10328.9,
7441080,07:50:47,07:50:47,1058,32,,,,10650.64,0
7441080,07:51:22,07:51:22,1059,33,,,,10968.9,0
7441080,07:52:04,07:52:04,1060,34,,,,11288.99,0
7441080,07:52:47,07:52:47,1061,35,,,,11642.71,0
7441080,07:53:18,07:53:18,1062,36,,,,11864.98,0
7441080,07:54:18,07:54:18,1063,37,,,,12361.59,0
7441080,07:55:09,07:55:09,1064,38,,,,12730.67,0
7441080,07:56:51,07:56:51,1065,39,,,,13531.81,0
7441080,07:57:26,07:57:26,790,40,,,,13802.1,0
7441080,07:58:12,07:58:12,10749,41,,,,14131.29,0
7441080,07:59:15,07:59:15,792,42,,,,14662.2,0
7441080,08:00:14,08:00:14,793,43,,,,15122.06,0
7441080,08:01:00,08:01:00,94,44,,,,15500.41,
7441080,08:03:10,08:03:10,95,45,,,,16588.47,0
7441080,08:04:07,08:04:07,96,46,,,,17044.5,0
7441080,08:05:14,08:05:14,97,47,,,,17573.38,0
7441080,08:06:29,08:06:29,98,48,,,,18170.05,0
7441080,08:08:00,08:08:00,9952,49,,1,,18850.84,
7441090,07:16:00,07:16:00,2239,1,,,1,0,
7441090,07:17:05,07:17:05,6560,2,,,,289.29,0
7441090,07:18:33,07:18:33,5870,3,,,,669,0
7441090,07:22:29,07:22:29,5488,4,,,,1647.08,0
7441090,07:23:21,07:23:21,6308,5,,,,1819.91,0
7441090,07:25:00,07:25:00,5489,6,,,,2132.26,
7441090,07:25:58,07:25:58,8217,7,,,,2527.86,0
7441090,07:26:38,07:26:38,1034,8,,,,2781.14,0
7441090,07:27:21,07:27:21,1035,9,,,,3027.45,0
7441090,07:28:33,07:28:33,1036,10,,,,3462.43,0
7441090,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
7441090,07:30:20,07:30:20,1038,12,,,,4235.47,0
7441090,07:31:05,07:31:05,1039,13,,,,4584.52,0
7441090,07:31:46,07:31:46,1040,14,,,,4958.25,0
7441090,07:32:14,07:32:14,1041,15,,,,5170.02,0
7441090,07:33:06,07:33:06,1042,16,,,,5508.24,0
7441090,07:33:30,07:33:30,1043,17,,,,5683.17,0
7441090,07:34:04,07:34:04,1044,18,,,,5973.7,0
7441090,07:35:00,07:35:00,9641,19,,,,6407.04,
7441090,07:38:28,07:38:28,1046,20,,,,7061.27,0
7441090,07:40:00,07:40:00,7742,21,,,,7415.11,
7441090,07:41:54,07:41:54,1048,22,,,,7982.28,0
7441090,07:43:08,07:43:08,1049,23,,,,8342.74,0
7441090,07:43:49,07:43:49,1050,24,,,,8521.52,0
7441090,07:44:32,07:44:32,1051,25,,,,8775.91,0
7441090,07:45:16,07:45:16,1052,26,,,,8976.53,0
7441090,07:45:54,07:45:54,1053,27,,,,9182.81,0
7441090,07:47:02,07:47:02,1054,28,,,,9506.5,0
7441090,07:47:46,07:47:46,7743,29,,,,9714.78,0
7441090,07:48:51,07:48:51,1056,30,,,,10005.18,0
7441090,07:50:00,07:50:00,1057,31,,,,10328.9,
7441090,07:50:47,07:50:47,1058,32,,,,10650.64,0
7441090,07:51:22,07:51:22,1059,33,,,,10968.9,0
7441090,07:52:04,07:52:04,1060,34,,,,11288.99,0
7441090,07:52:47,07:52:47,1061,35,,,,11642.71,0
7441090,07:53:18,07:53:18,1062,36,,,,11864.98,0
7441090,07:54:18,07:54:18,1063,37,,,,12361.59,0
7441090,07:55:09,07:55:09,1064,38,,,,12730.67,0
7441090,07:56:51,07:56:51,1065,39,,,,13531.81,0
7441090,07:57:26,07:57:26,790,40,,,,13802.1,0
7441090,07:58:12,07:58:12,10749,41,,,,14131.29,0
7441090,07:59:15,07:59:15,792,42,,,,14662.2,0
7441090,08:00:14,08:00:14,793,43,,,,15122.06,0
7441090,08:01:00,08:01:00,94,44,,,,15500.41,
7441090,08:03:10,08:03:10,95,45,,,,16588.47,0
7441090,08:04:07,08:04:07,96,46,,,,17044.5,0
7441090,08:05:14,08:05:14,97,47,,,,17573.38,0
7441090,08:06:29,08:06:29,98,48,,,,18170.05,0
7441090,08:08:00,08:08:00,9952,49,,1,,18850.84,
7441120,07:16:00,07:16:00,2239,1,,,1,0,
7441120,07:17:05,07:17:05,6560,2,,,,289.29,0
7441120,07:18:33,07:18:33,5870,3,,,,669,0
7441120,07:22:29,07:22:29,5488,4,,,,1647.08,0
7441120,07:23:21,07:23:21,6308,5,,,,1819.91,0
7441120,07:25:00,07:25:00,5489,6,,,,2132.26,
7441120,07:25:58,07:25:58,8217,7,,,,2527.86,0
7441120,07:26:38,07:26:38,1034,8,,,,2781.14,0
7441120,07:27:21,07:27:21,1035,9,,,,3027.45,0
7441120,07:28:33,07:28:33,1036,10,,,,3462.43,0
7441120,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
7441120,07:30:20,07:30:20,1038,12,,,,4235.47,0
7441120,07:31:05,07:31:05,1039,13,,,,4584.52,0
7441120,07:31:46,07:31:46,1040,14,,,,4958.25,0
7441120,07:32:14,07:32:14,1041,15,,,,5170.02,0
7441120,07:33:06,07:33:06,1042,16,,,,5508.24,0
7441120,07:33:30,07:33:30,1043,17,,,,5683.17,0
7441120,07:34:04,07:34:04,1044,18,,,,5973.7,0
7441120,07:35:00,07:35:00,9641,19,,,,6407.04,
7441120,07:38:28,07:38:28,1046,20,,,,7061.27,0
7441120,07:40:00,07:40:00,7742,21,,,,7415.11,
7441120,07:41:54,07:41:54,1048,22,,,,7982.28,0
7441120,07:43:08,07:43:08,1049,23,,,,8342.74,0
7441120,07:43:49,07:43:49,1050,24,,,,8521.52,0
7441120,07:44:32,07:44:32,1051,25,,,,8775.91,0
7441120,07:45:16,07:45:16,1052,26,,,,8976.53,0
7441120,07:45:54,07:45:54,1053,27,,,,9182.81,0
7441120,07:47:02,07:47:02,1054,28,,,,9506.5,0
7441120,07:47:46,07:47:46,7743,29,,,,9714.78,0
7441120,07:48:51,07:48:51,1056,30,,,,10005.18,0
7441120,07:50:00,07:50:00,1057,31,,,,10328.9,
7441120,07:50:47,07:50:47,1058,32,,,,10650.64,0
7441120,07:51:22,07:51:22,1059,33,,,,10968.9,0
7441120,07:52:04,07:52:04,1060,34,,,,11288.99,0
7441120,07:52:47,07:52:47,1061,35,,,,11642.71,0
7441120,07:53:18,07:53:18,1062,36,,,,11864.98,0
7441120,07:54:18,07:54:18,1063,37,,,,12361.59,0
7441120,07:55:09,07:55:09,1064,38,,,,12730.67,0
7441120,07:56:51,07:56:51,1065,39,,,,13531.81,0
7441120,07:57:26,07:57:26,790,40,,,,13802.1,0
7441120,07:58:12,07:58:12,10749,41,,,,14131.29,0
7441120,07:59:15,07:59:15,792,42,,,,14662.2,0
7441120,08:00:14,08:00:14,793,43,,,,15122.06,0
7441120,08:01:00,08:01:00,94,44,,,,15500.41,
7441120,08:03:10,08:03:10,95,45,,,,16588.47,0
7441120,08:04:07,08:04:07,96,46,,,,17044.5,0
7441120,08:05:14,08:05:14,97,47,,,,17573.38,0
7441120,08:06:29,08:06:29,98,48,,,,18170.05,0
7441120,08:08:00,08:08:00,9952,49,,1,,18850.84,
7441130,07:16:00,07:16:00,2239,1,,,1,0,
7441130,07:17:05,07:17:05,6560,2,,,,289.29,0
7441130,07:18:33,07:18:33,5870,3,,,,669,0
7441130,07:22:29,07:22:29,5488,4,,,,1647.08,0
7441130,07:23:21,07:23:21,6308,5,,,,1819.91,0
7441130,07:25:00,07:25:00,5489,6,,,,2132.26,
7441130,07:25:58,07:25:58,8217,7,,,,2527.86,0
7441130,07:26:38,07:26:38,1034,8,,,,2781.14,0
7441130,07:27:21,07:27:21,1035,9,,,,3027.45,0
7441130,07:28:33,07:28:33,1036,10,,,,3462.43,0
7441130,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
7441130,07:30:20,07:30:20,1038,12,,,,4235.47,0
7441130,07:31:05,07:31:05,1039,13,,,,4584.52,0
7441130,07:31:46,07:31:46,1040,14,,,,4958.25,0
7441130,07:32:14,07:32:14,1041,15,,,,5170.02,0
7441130,07:33:06,07:33:06,1042,16,,,,5508.24,0
7441130,07:33:30,07:33:30,1043,17,,,,5683.17,0
7441130,07:34:04,07:34:04,1044,18,,,,5973.7,0
7441130,07:35:00,07:35:00,9641,19,,,,6407.04,
7441130,07:38:28,07:38:28,1046,20,,,,7061.27,0
7441130,07:40:00,07:40:00,7742,21,,,,7415.11,
7441130,07:41:54,07:41:54,1048,22,,,,7982.28,0
7441130,07:43:08,07:43:08,1049,23,,,,8342.74,0
7441130,07:43:49,07:43:49,1050,24,,,,8521.52,0
7441130,07:44:32,07:44:32,1051,25,,,,8775.91,0
7441130,07:45:16,07:45:16,1052,26,,,,8976.53,0
7441130,07:45:54,07:45:54,1053,27,,,,9182.81,0
7441130,07:47:02,07:47:02,1054,28,,,,9506.5,0
7441130,07:47:46,07:47:46,7743,29,,,,9714.78,0
7441130,07:48:51,07:48:51,1056,30,,,,10005.18,0
7441130,07:50:00,07:50:00,1057,31,,,,10328.9,
7441130,07:50:47,07:50:47,1058,32,,,,10650.64,0
7441130,07:51:22,07:51:22,1059,33,,,,10968.9,0
7441130,07:52:04,07:52:04,1060,34,,,,11288.99,0
7441130,07:52:47,07:52:47,1061,35,,,,11642.71,0
7441130,07:53:18,07:53:18,1062,36,,,,11864.98,0
7441130,07:54:18,07:54:18,1063,37,,,,12361.59,0
7441130,07:55:09,07:55:09,1064,38,,,,12730.67,0
7441130,07:56:51,07:56:51,1065,39,,,,13531.81,0
7441130,07:57:26,07:57:26,790,40,,,,13802.1,0
7441130,07:58:12,07:58:12,10749,41,,,,14131.29,0
7441130,07:59:15,07:59:15,792,42,,,,14662.2,0
7441130,08:00:14,08:00:14,793,43,,,,15122.06,0
7441130,08:01:00,08:01:00,94,44,,,,15500.41,
7441130,08:03:10,08:03:10,95,45,,,,16588.47,0
7441130,08:04:07,08:04:07,96,46,,,,17044.5,0
7441130,08:05:14,08:05:14,97,47,,,,17573.38,0
7441130,08:06:29,08:06:29,98,48,,,,18170.05,0
7441130,08:08:00,08:08:00,9952,49,,1,,18850.84,
7509020,12:35:00,12:35:00,9641,1,,,1,0,
7509020,12:38:24,12:38:24,1046,2,,,,666.01,0
7509020,12:40:00,12:40:00,7742,3,,,,1025.44,
7509020,12:42:09,12:42:09,1048,4,,,,1601.94,0
7509020,12:43:32,12:43:32,1049,5,,,,1962.4,0
7509020,12:44:18,12:44:18,1050,6,,,,2141.18,0
7509020,12:45:07,12:45:07,1051,7,,,,2395.57,0
7509020,12:45:56,12:45:56,1052,8,,,,2596.19,0
7509020,12:46:40,12:46:40,1053,9,,,,2802.47,0
7509020,12:47:56,12:47:56,1054,10,,,,3126.16,0
7509020,12:48:46,12:48:46,7743,11,,,,3334.44,0
7509020,12:50:00,12:50:00,1056,12,,,,3624.84,
7509020,12:50:40,12:50:40,1057,13,,,,3948.56,0
7509020,12:51:25,12:51:25,1058,14,,,,4270.3,0
7509020,12:52:00,12:52:00,1059,15,,,,4588.56,0
7509020,12:52:40,12:52:40,1060,16,,,,4908.65,0
7509020,12:53:22,12:53:22,1061,17,,,,5262.37,0
7509020,12:53:51,12:53:51,1062,18,,,,5484.64,0
7509020,12:54:50,12:54:50,1063,19,,,,5981.25,0
7509020,12:55:38,12:55:38,1064,20,,,,6350.33,0
7509020,12:57:17,12:57:17,1065,21,,,,7151.47,0
7509020,12:57:50,12:57:50,790,22,,,,7423.5,0
7509020,12:58:25,12:58:25,10749,23,,,,7752.37,0
7509020,12:59:37,12:59:37,792,24,,,,8276.78,0
7509020,13:00:19,13:00:19,793,25,,,,8722.25,0
7509020,13:01:00,13:01:00,94,26,,,,9092.47,
7509020,13:02:58,13:02:58,95,27,,,,10169.14,0
7509020,13:03:48,13:03:48,96,28,,,,10632.87,0
7509020,13:04:41,13:04:41,97,29,,,,11163.05,0
7509020,13:05:53,13:05:53,98,30,,,,11762.51,0
7509020,13:07:00,13:07:00,9952,31,,1,,12438.38,
7509030,12:35:00,12:35:00,9641,1,,,1,0,
7509030,12:38:24,12:38:24,1046,2,,,,666.01,0
7509030,12:40:00,12:40:00,7742,3,,,,1025.44,
7509030,12:42:09,12:42:09,1048,4,,,,1601.94,0
7509030,12:43:32,12:43:32,1049,5,,,,1962.4,0
7509030,12:44:18,12:44:18,1050,6,,,,2141.18,0
7509030,12:45:07,12:45:07,1051,7,,,,2395.57,0
7509030,12:45:56,12:45:56,1052,8,,,,2596.19,0
7509030,12:46:40,12:46:40,1053,9,,,,2802.47,0
7509030,12:47:56,12:47:56,1054,10,,,,3126.16,0
7509030,12:48:46,12:48:46,7743,11,,,,3334.44,0
7509030,12:50:00,12:50:00,1056,12,,,,3624.84,
7509030,12:50:40,12:50:40,1057,13,,,,3948.56,0
7509030,12:51:25,12:51:25,1058,14,,,,4270.3,0
7509030,12:52:00,12:52:00,1059,15,,,,4588.56,0
7509030,12:52:40,12:52:40,1060,16,,,,4908.65,0
7509030,12:53:22,12:53:22,1061,17,,,,5262.37,0
7509030,12:53:51,12:53:51,1062,18,,,,5484.64,0
7509030,12:54:50,12:54:50,1063,19,,,,5981.25,0
7509030,12:55:38,12:55:38,1064,20,,,,6350.33,0
7509030,12:57:17,12:57:17,1065,21,,,,7151.47,0
7509030,12:57:50,12:57:50,790,22,,,,7423.5,0
7509030,12:58:25,12:58:25,10749,23,,,,7752.37,0
7509030,12:59:37,12:59:37,792,24,,,,8276.78,0
7509030,13:00:19,13:00:19,793,25,,,,8722.25,0
7509030,13:01:00,13:01:00,94,26,,,,9092.47,
7509030,13:02:58,13:02:58,95,27,,,,10169.14,0
7509030,13:03:48,13:03:48,96,28,,,,10632.87,0
7509030,13:04:41,13:04:41,97,29,,,,11163.05,0
7509030,13:05:53,13:05:53,98,30,,,,11762.51,0
7509030,13:07:00,13:07:00,9952,31,,1,,12438.38,
7509040,12:35:00,12:35:00,9641,1,,,1,0,
7509040,12:38:24,12:38:24,1046,2,,,,666.01,0
7509040,12:40:00,12:40:00,7742,3,,,,1025.44,
7509040,12:42:09,12:42:09,1048,4,,,,1601.94,0
7509040,12:43:32,12:43:32,1049,5,,,,1962.4,0
7509040,12:44:18,12:44:18,1050,6,,,,2141.18,0
7509040,12:45:07,12:45:07,1051,7,,,,2395.57,0
7509040,12:45:56,12:45:56,1052,8,,,,2596.19,0
7509040,12:46:40,12:46:40,1053,9,,,,2802.47,0
7509040,12:47:56,12:47:56,1054,10,,,,3126.16,0
7509040,12:48:46,12:48:46,7743,11,,,,3334.44,0
7509040,12:50:00,12:50:00,1056,12,,,,3624.84,
7509040,12:50:40,12:50:40,1057,13,,,,3948.56,0
7509040,12:51:25,12:51:25,1058,14,,,,4270.3,0
7509040,12:52:00,12:52:00,1059,15,,,,4588.56,0
7509040,12:52:40,12:52:40,1060,16,,,,4908.65,0
7509040,12:53:22,12:53:22,1061,17,,,,5262.37,0
7509040,12:53:51,12:53:51,1062,18,,,,5484.64,0
7509040,12:54:50,12:54:50,1063,19,,,,5981.25,0
7509040,12:55:38,12:55:38,1064,20,,,,6350.33,0
7509040,12:57:17,12:57:17,1065,21,,,,7151.47,0
7509040,12:57:50,12:57:50,790,22,,,,7423.5,0
7509040,12:58:25,12:58:25,10749,23,,,,7752.37,0
7509040,12:59:37,12:59:37,792,24,,,,8276.78,0
7509040,13:00:19,13:00:19,793,25,,,,8722.25,0
7509040,13:01:00,13:01:00,94,26,,,,9092.47,
7509040,13:02:58,13:02:58,95,27,,,,10169.14,0
7509040,13:03:48,13:03:48,96,28,,,,10632.87,0
7509040,13:04:41,13:04:41,97,29,,,,11163.05,0
7509040,13:05:53,13:05:53,98,30,,,,11762.51,0
7509040,13:07:00,13:07:00,9952,31,,1,,12438.38,
7509050,12:35:00,12:35:00,9641,1,,,1,0,
7509050,12:38:24,12:38:24,1046,2,,,,666.01,0
7509050,12:40:00,12:40:00,7742,3,,,,1025.44,
7509050,12:42:09,12:42:09,1048,4,,,,1601.94,0
7509050,12:43:32,12:43:32,1049,5,,,,1962.4,0
7509050,12:44:18,12:44:18,1050,6,,,,2141.18,0
7509050,12:45:07,12:45:07,1051,7,,,,2395.57,0
7509050,12:45:56,12:45:56,1052,8,,,,2596.19,0
7509050,12:46:40,12:46:40,1053,9,,,,2802.47,0
7509050,12:47:56,12:47:56,1054,10,,,,3126.16,0
7509050,12:48:46,12:48:46,7743,11,,,,3334.44,0
7509050,12:50:00,12:50:00,1056,12,,,,3624.84,
7509050,12:50:40,12:50:40,1057,13,,,,3948.56,0
7509050,12:51:25,12:51:25,1058,14,,,,4270.3,0
7509050,12:52:00,12:52:00,1059,15,,,,4588.56,0
7509050,12:52:40,12:52:40,1060,16,,,,4908.65,0
7509050,12:53:22,12:53:22,1061,17,,,,5262.37,0
7509050,12:53:51,12:53:51,1062,18,,,,5484.64,0
7509050,12:54:50,12:54:50,1063,19,,,,5981.25,0
7509050,12:55:38,12:55:38,1064,20,,,,6350.33,0
7509050,12:57:17,12:57:17,1065,21,,,,7151.47,0
7509050,12:57:50,12:57:50,790,22,,,,7423.5,0
7509050,12:58:25,12:58:25,10749,23,,,,7752.37,0
7509050,12:59:37,12:59:37,792,24,,,,8276.78,0
7509050,13:00:19,13:00:19,793,25,,,,8722.25,0
7509050,13:01:00,13:01:00,94,26,,,,9092.47,
7509050,13:02:58,13:02:58,95,27,,,,10169.14,0
7509050,13:03:48,13:03:48,96,28,,,,10632.87,0
7509050,13:04:41,13:04:41,97,29,,,,11163.05,0
7509050,13:05:53,13:05:53,98,30,,,,11762.51,0
7509050,13:07:00,13:07:00,9952,31,,1,,12438.38,
7509060,12:35:00,12:35:00,9641,1,,,1,0,
7509060,12:38:24,12:38:24,1046,2,,,,666.01,0
7509060,12:40:00,12:40:00,7742,3,,,,1025.44,
7509060,12:42:09,12:42:09,1048,4,,,,1601.94,0
7509060,12:43:32,12:43:32,1049,5,,,,1962.4,0
7509060,12:44:18,12:44:18,1050,6,,,,2141.18,0
7509060,12:45:07,12:45:07,1051,7,,,,2395.57,0
7509060,12:45:56,12:45:56,1052,8,,,,2596.19,0
7509060,12:46:40,12:46:40,1053,9,,,,2802.47,0
7509060,12:47:56,12:47:56,1054,10,,,,3126.16,0
7509060,12:48:46,12:48:46,7743,11,,,,3334.44,0
7509060,12:50:00,12:50:00,1056,12,,,,3624.84,
7509060,12:50:40,12:50:40,1057,13,,,,3948.56,0
7509060,12:51:25,12:51:25,1058,14,,,,4270.3,0
7509060,12:52:00,12:52:00,1059,15,,,,4588.56,0
7509060,12:52:40,12:52:40,1060,16,,,,4908.65,0
7509060,12:53:22,12:53:22,1061,17,,,,5262.37,0
7509060,12:53:51,12:53:51,1062,18,,,,5484.64,0
7509060,12:54:50,12:54:50,1063,19,,,,5981.25,0
7509060,12:55:38,12:55:38,1064,20,,,,6350.33,0
7509060,12:57:17,12:57:17,1065,21,,,,7151.47,0
7509060,12:57:50,12:57:50,790,22,,,,7423.5,0
7509060,12:58:25,12:58:25,10749,23,,,,7752.37,0
7509060,12:59:37,12:59:37,792,24,,,,8276.78,0
7509060,13:00:19,13:00:19,793,25,,,,8722.25,0
7509060,13:01:00,13:01:00,94,26,,,,9092.47,
7509060,13:02:58,13:02:58,95,27,,,,10169.14,0
7509060,13:03:48,13:03:48,96,28,,,,10632.87,0
7509060,13:04:41,13:04:41,97,29,,,,11163.05,0
7509060,13:05:53,13:05:53,98,30,,,,11762.51,0
7509060,13:07:00,13:07:00,9952,31,,1,,12438.38,
7509080,12:35:00,12:35:00,9641,1,,,1,0,
7509080,12:38:24,12:38:24,1046,2,,,,666.01,0
7509080,12:40:00,12:40:00,7742,3,,,,1025.44,
7509080,12:42:09,12:42:09,1048,4,,,,1601.94,0
7509080,12:43:32,12:43:32,1049,5,,,,1962.4,0
7509080,12:44:18,12:44:18,1050,6,,,,2141.18,0
7509080,12:45:07,12:45:07,1051,7,,,,2395.57,0
7509080,12:45:56,12:45:56,1052,8,,,,2596.19,0
7509080,12:46:40,12:46:40,1053,9,,,,2802.47,0
7509080,12:47:56,12:47:56,1054,10,,,,3126.16,0
7509080,12:48:46,12:48:46,7743,11,,,,3334.44,0
7509080,12:50:00,12:50:00,1056,12,,,,3624.84,
7509080,12:50:40,12:50:40,1057,13,,,,3948.56,0
7509080,12:51:25,12:51:25,1058,14,,,,4270.3,0
7509080,12:52:00,12:52:00,1059,15,,,,4588.56,0
7509080,12:52:40,12:52:40,1060,16,,,,4908.65,0
7509080,12:53:22,12:53:22,1061,17,,,,5262.37,0
7509080,12:53:51,12:53:51,1062,18,,,,5484.64,0
7509080,12:54:50,12:54:50,1063,19,,,,5981.25,0
7509080,12:55:38,12:55:38,1064,20,,,,6350.33,0
7509080,12:57:17,12:57:17,1065,21,,,,7151.47,0
7509080,12:57:50,12:57:50,790,22,,,,7423.5,0
7509080,12:58:25,12:58:25,10749,23,,,,7752.37,0
7509080,12:59:37,12:59:37,792,24,,,,8276.78,0
7509080,13:00:19,13:00:19,793,25,,,,8722.25,0
7509080,13:01:00,13:01:00,94,26,,,,9092.47,
7509080,13:02:58,13:02:58,95,27,,,,10169.14,0
7509080,13:03:48,13:03:48,96,28,,,,10632.87,0
7509080,13:04:41,13:04:41,97,29,,,,11163.05,0
7509080,13:05:53,13:05:53,98,30,,,,11762.51,0
7509080,13:07:00,13:07:00,9952,31,,1,,12438.38,
7509090,12:35:00,12:35:00,9641,1,,,1,0,
7509090,12:38:24,12:38:24,1046,2,,,,666.01,0
7509090,12:40:00,12:40:00,7742,3,,,,1025.44,
7509090,12:42:09,12:42:09,1048,4,,,,1601.94,0
7509090,12:43:32,12:43:32,1049,5,,,,1962.4,0
7509090,12:44:18,12:44:18,1050,6,,,,2141.18,0
7509090,12:45:07,12:45:07,1051,7,,,,2395.57,0
7509090,12:45:56,12:45:56,1052,8,,,,2596.19,0
7509090,12:46:40,12:46:40,1053,9,,,,2802.47,0
7509090,12:47:56,12:47:56,1054,10,,,,3126.16,0
7509090,12:48:46,12:48:46,7743,11,,,,3334.44,0
7509090,12:50:00,12:50:00,1056,12,,,,3624.84,
7509090,12:50:40,12:50:40,1057,13,,,,3948.56,0
7509090,12:51:25,12:51:25,1058,14,,,,4270.3,0
7509090,12:52:00,12:52:00,1059,15,,,,4588.56,0
7509090,12:52:40,12:52:40,1060,16,,,,4908.65,0
7509090,12:53:22,12:53:22,1061,17,,,,5262.37,0
7509090,12:53:51,12:53:51,1062,18,,,,5484.64,0
7509090,12:54:50,12:54:50,1063,19,,,,5981.25,0
7509090,12:55:38,12:55:38,1064,20,,,,6350.33,0
7509090,12:57:17,12:57:17,1065,21,,,,7151.47,0
7509090,12:57:50,12:57:50,790,22,,,,7423.5,0
7509090,12:58:25,12:58:25,10749,23,,,,7752.37,0
7509090,12:59:37,12:59:37,792,24,,,,8276.78,0
7509090,13:00:19,13:00:19,793,25,,,,8722.25,0
7509090,13:01:00,13:01:00,94,26,,,,9092.47,
7509090,13:02:58,13:02:58,95,27,,,,10169.14,0
7509090,13:03:48,13:03:48,96,28,,,,10632.87,0
7509090,13:04:41,13:04:41,97,29,,,,11163.05,0
7509090,13:05:53,13:05:53,98,30,,,,11762.51,0
7509090,13:07:00,13:07:00,9952,31,,1,,12438.38,
7509120,12:35:00,12:35:00,9641,1,,,1,0,
7509120,12:38:24,12:38:24,1046,2,,,,666.01,0
7509120,12:40:00,12:40:00,7742,3,,,,1025.44,
7509120,12:42:09,12:42:09,1048,4,,,,1601.94,0
7509120,12:43:32,12:43:32,1049,5,,,,1962.4,0
7509120,12:44:18,12:44:18,1050,6,,,,2141.18,0
7509120,12:45:07,12:45:07,1051,7,,,,2395.57,0
7509120,12:45:56,12:45:56,1052,8,,,,2596.19,0
7509120,12:46:40,12:46:40,1053,9,,,,2802.47,0
7509120,12:47:56,12:47:56,1054,10,,,,3126.16,0
7509120,12:48:46,12:48:46,7743,11,,,,3334.44,0
7509120,12:50:00,12:50:00,1056,12,,,,3624.84,
7509120,12:50:40,12:50:40,1057,13,,,,3948.56,0
7509120,12:51:25,12:51:25,1058,14,,,,4270.3,0
7509120,12:52:00,12:52:00,1059,15,,,,4588.56,0
7509120,12:52:40,12:52:40,1060,16,,,,4908.65,0
7509120,12:53:22,12:53:22,1061,17,,,,5262.37,0
7509120,12:53:51,12:53:51,1062,18,,,,5484.64,0
7509120,12:54:50,12:54:50,1063,19,,,,5981.25,0
7509120,12:55:38,12:55:38,1064,20,,,,6350.33,0
7509120,12:57:17,12:57:17,1065,21,,,,7151.47,0
7509120,12:57:50,12:57:50,790,22,,,,7423.5,0
7509120,12:58:25,12:58:25,10749,23,,,,7752.37,0
7509120,12:59:37,12:59:37,792,24,,,,8276.78,0
7509120,13:00:19,13:00:19,793,25,,,,8722.25,0
7509120,13:01:00,13:01:00,94,26,,,,9092.47,
7509120,13:02:58,13:02:58,95,27,,,,10169.14,0
7509120,13:03:48,13:03:48,96,28,,,,10632.87,0
7509120,13:04:41,13:04:41,97,29,,,,11163.05,0
7509120,13:05:53,13:05:53,98,30,,,,11762.51,0
7509120,13:07:00,13:07:00,9952,31,,1,,12438.38,
7509130,12:35:00,12:35:00,9641,1,,,1,0,
7509130,12:38:24,12:38:24,1046,2,,,,666.01,0
7509130,12:40:00,12:40:00,7742,3,,,,1025.44,
7509130,12:42:09,12:42:09,1048,4,,,,1601.94,0
7509130,12:43:32,12:43:32,1049,5,,,,1962.4,0
7509130,12:44:18,12:44:18,1050,6,,,,2141.18,0
7509130,12:45:07,12:45:07,1051,7,,,,2395.57,0
7509130,12:45:56,12:45:56,1052,8,,,,2596.19,0
7509130,12:46:40,12:46:40,1053,9,,,,2802.47,0
7509130,12:47:56,12:47:56,1054,10,,,,3126.16,0
7509130,12:48:46,12:48:46,7743,11,,,,3334.44,0
7509130,12:50:00,12:50:00,1056,12,,,,3624.84,
7509130,12:50:40,12:50:40,1057,13,,,,3948.56,0
7509130,12:51:25,12:51:25,1058,14,,,,4270.3,0
7509130,12:52:00,12:52:00,1059,15,,,,4588.56,0
7509130,12:52:40,12:52:40,1060,16,,,,4908.65,0
7509130,12:53:22,12:53:22,1061,17,,,,5262.37,0
7509130,12:53:51,12:53:51,1062,18,,,,5484.64,0
7509130,12:54:50,12:54:50,1063,19,,,,5981.25,0
7509130,12:55:38,12:55:38,1064,20,,,,6350.33,0
7509130,12:57:17,12:57:17,1065,21,,,,7151.47,0
7509130,12:57:50,12:57:50,790,22,,,,7423.5,0
7509130,12:58:25,12:58:25,10749,23,,,,7752.37,0
7509130,12:59:37,12:59:37,792,24,,,,8276.78,0
7509130,13:00:19,13:00:19,793,25,,,,8722.25,0
7509130,13:01:00,13:01:00,94,26,,,,9092.47,
7509130,13:02:58,13:02:58,95,27,,,,10169.14,0
7509130,13:03:48,13:03:48,96,28,,,,10632.87,0
7509130,13:04:41,13:04:41,97,29,,,,11163.05,0
7509130,13:05:53,13:05:53,98,30,,,,11762.51,0
7509130,13:07:00,13:07:00,9952,31,,1,,12438.38,
7597020,12:01:00,12:01:00,2239,1,,,1,0,
7597020,12:01:58,12:01:58,6560,2,,,,289.29,0
7597020,12:03:16,12:03:16,5870,3,,,,669,0
7597020,12:06:46,12:06:46,5488,4,,,,1647.08,0
7597020,12:07:32,12:07:32,6308,5,,,,1819.91,0
7597020,12:09:00,12:09:00,5489,6,,,,2132.26,
7597020,12:09:58,12:09:58,8217,7,,,,2527.86,0
7597020,12:10:38,12:10:38,1034,8,,,,2781.14,0
7597020,12:11:21,12:11:21,1035,9,,,,3027.45,0
7597020,12:12:33,12:12:33,1036,10,,,,3462.43,0
7597020,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
7597020,12:14:20,12:14:20,1038,12,,,,4235.47,0
7597020,12:15:05,12:15:05,1039,13,,,,4584.52,0
7597020,12:15:46,12:15:46,1040,14,,,,4958.25,0
7597020,12:16:14,12:16:14,1041,15,,,,5170.02,0
7597020,12:17:06,12:17:06,1042,16,,,,5508.24,0
7597020,12:17:30,12:17:30,1043,17,,,,5683.17,0
7597020,12:18:04,12:18:04,1044,18,,,,5973.7,0
7597020,12:19:00,12:19:00,9641,19,,,,6407.04,
7597020,12:22:28,12:22:28,1046,20,,,,7061.27,0
7597020,12:24:00,12:24:00,7742,21,,,,7415.11,
7597020,12:25:54,12:25:54,1048,22,,,,7982.28,0
7597020,12:27:08,12:27:08,1049,23,,,,8342.74,0
7597020,12:27:49,12:27:49,1050,24,,,,8521.52,0
7597020,12:28:32,12:28:32,1051,25,,,,8775.91,0
7597020,12:29:16,12:29:16,1052,26,,,,8976.53,0
7597020,12:29:54,12:29:54,1053,27,,,,9182.81,0
7597020,12:31:02,12:31:02,1054,28,,,,9506.5,0
7597020,12:31:46,12:31:46,7743,29,,,,9714.78,0
7597020,12:32:51,12:32:51,1056,30,,,,10005.18,0
7597020,12:34:00,12:34:00,1057,31,,,,10328.9,
7597020,12:34:47,12:34:47,1058,32,,,,10650.64,0
7597020,12:35:22,12:35:22,1059,33,,,,10968.9,0
7597020,12:36:04,12:36:04,1060,34,,,,11288.99,0
7597020,12:36:47,12:36:47,1061,35,,,,11642.71,0
7597020,12:37:18,12:37:18,1062,36,,,,11864.98,0
7597020,12:38:18,12:38:18,1063,37,,,,12361.59,0
7597020,12:39:09,12:39:09,1064,38,,,,12730.67,0
7597020,12:40:51,12:40:51,1065,39,,,,13531.81,0
7597020,12:41:26,12:41:26,790,40,,,,13802.1,0
7597020,12:42:12,12:42:12,10749,41,,,,14131.29,0
7597020,12:43:15,12:43:15,792,42,,,,14662.2,0
7597020,12:44:14,12:44:14,793,43,,,,15122.06,0
7597020,12:45:00,12:45:00,94,44,,,,15500.41,
7597020,12:46:52,12:46:52,95,45,,,,16588.47,0
7597020,12:47:41,12:47:41,96,46,,,,17044.5,0
7597020,12:48:37,12:48:37,97,47,,,,17573.38,0
7597020,12:49:42,12:49:42,98,48,,,,18170.05,0
7597020,12:51:00,12:51:00,9952,49,,1,,18850.84,
7597030,12:01:00,12:01:00,2239,1,,,1,0,
7597030,12:01:58,12:01:58,6560,2,,,,289.29,0
7597030,12:03:16,12:03:16,5870,3,,,,669,0
7597030,12:06:46,12:06:46,5488,4,,,,1647.08,0
7597030,12:07:32,12:07:32,6308,5,,,,1819.91,0
7597030,12:09:00,12:09:00,5489,6,,,,2132.26,
7597030,12:09:58,12:09:58,8217,7,,,,2527.86,0
7597030,12:10:38,12:10:38,1034,8,,,,2781.14,0
7597030,12:11:21,12:11:21,1035,9,,,,3027.45,0
7597030,12:12:33,12:12:33,1036,10,,,,3462.43,0
7597030,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
7597030,12:14:20,12:14:20,1038,12,,,,4235.47,0
7597030,12:15:05,12:15:05,1039,13,,,,4584.52,0
7597030,12:15:46,12:15:46,1040,14,,,,4958.25,0
7597030,12:16:14,12:16:14,1041,15,,,,5170.02,0
7597030,12:17:06,12:17:06,1042,16,,,,5508.24,0
7597030,12:17:30,12:17:30,1043,17,,,,5683.17,0
7597030,12:18:04,12:18:04,1044,18,,,,5973.7,0
7597030,12:19:00,12:19:00,9641,19,,,,6407.04,
7597030,12:22:28,12:22:28,1046,20,,,,7061.27,0
7597030,12:24:00,12:24:00,7742,21,,,,7415.11,
7597030,12:25:54,12:25:54,1048,22,,,,7982.28,0
7597030,12:27:08,12:27:08,1049,23,,,,8342.74,0
7597030,12:27:49,12:27:49,1050,24,,,,8521.52,0
7597030,12:28:32,12:28:32,1051,25,,,,8775.91,0
7597030,12:29:16,12:29:16,1052,26,,,,8976.53,0
7597030,12:29:54,12:29:54,1053,27,,,,9182.81,0
7597030,12:31:02,12:31:02,1054,28,,,,9506.5,0
7597030,12:31:46,12:31:46,7743,29,,,,9714.78,0
7597030,12:32:51,12:32:51,1056,30,,,,10005.18,0
7597030,12:34:00,12:34:00,1057,31,,,,10328.9,
7597030,12:34:47,12:34:47,1058,32,,,,10650.64,0
7597030,12:35:22,12:35:22,1059,33,,,,10968.9,0
7597030,12:36:04,12:36:04,1060,34,,,,11288.99,0
7597030,12:36:47,12:36:47,1061,35,,,,11642.71,0
7597030,12:37:18,12:37:18,1062,36,,,,11864.98,0
7597030,12:38:18,12:38:18,1063,37,,,,12361.59,0
7597030,12:39:09,12:39:09,1064,38,,,,12730.67,0
7597030,12:40:51,12:40:51,1065,39,,,,13531.81,0
7597030,12:41:26,12:41:26,790,40,,,,13802.1,0
7597030,12:42:12,12:42:12,10749,41,,,,14131.29,0
7597030,12:43:15,12:43:15,792,42,,,,14662.2,0
7597030,12:44:14,12:44:14,793,43,,,,15122.06,0
7597030,12:45:00,12:45:00,94,44,,,,15500.41,
7597030,12:46:52,12:46:52,95,45,,,,16588.47,0
7597030,12:47:41,12:47:41,96,46,,,,17044.5,0
7597030,12:48:37,12:48:37,97,47,,,,17573.38,0
7597030,12:49:42,12:49:42,98,48,,,,18170.05,0
7597030,12:51:00,12:51:00,9952,49,,1,,18850.84,
7597040,12:01:00,12:01:00,2239,1,,,1,0,
7597040,12:01:58,12:01:58,6560,2,,,,289.29,0
7597040,12:03:16,12:03:16,5870,3,,,,669,0
7597040,12:06:46,12:06:46,5488,4,,,,1647.08,0
7597040,12:07:32,12:07:32,6308,5,,,,1819.91,0
7597040,12:09:00,12:09:00,5489,6,,,,2132.26,
7597040,12:09:58,12:09:58,8217,7,,,,2527.86,0
7597040,12:10:38,12:10:38,1034,8,,,,2781.14,0
7597040,12:11:21,12:11:21,1035,9,,,,3027.45,0
7597040,12:12:33,12:12:33,1036,10,,,,3462.43,0
7597040,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
7597040,12:14:20,12:14:20,1038,12,,,,4235.47,0
7597040,12:15:05,12:15:05,1039,13,,,,4584.52,0
7597040,12:15:46,12:15:46,1040,14,,,,4958.25,0
7597040,12:16:14,12:16:14,1041,15,,,,5170.02,0
7597040,12:17:06,12:17:06,1042,16,,,,5508.24,0
7597040,12:17:30,12:17:30,1043,17,,,,5683.17,0
7597040,12:18:04,12:18:04,1044,18,,,,5973.7,0
7597040,12:19:00,12:19:00,9641,19,,,,6407.04,
7597040,12:22:28,12:22:28,1046,20,,,,7061.27,0
7597040,12:24:00,12:24:00,7742,21,,,,7415.11,
7597040,12:25:54,12:25:54,1048,22,,,,7982.28,0
7597040,12:27:08,12:27:08,1049,23,,,,8342.74,0
7597040,12:27:49,12:27:49,1050,24,,,,8521.52,0
7597040,12:28:32,12:28:32,1051,25,,,,8775.91,0
7597040,12:29:16,12:29:16,1052,26,,,,8976.53,0
7597040,12:29:54,12:29:54,1053,27,,,,9182.81,0
7597040,12:31:02,12:31:02,1054,28,,,,9506.5,0
7597040,12:31:46,12:31:46,7743,29,,,,9714.78,0
7597040,12:32:51,12:32:51,1056,30,,,,10005.18,0
7597040,12:34:00,12:34:00,1057,31,,,,10328.9,
7597040,12:34:47,12:34:47,1058,32,,,,10650.64,0
7597040,12:35:22,12:35:22,1059,33,,,,10968.9,0
7597040,12:36:04,12:36:04,1060,34,,,,11288.99,0
7597040,12:36:47,12:36:47,1061,35,,,,11642.71,0
7597040,12:37:18,12:37:18,1062,36,,,,11864.98,0
7597040,12:38:18,12:38:18,1063,37,,,,12361.59,0
7597040,12:39:09,12:39:09,1064,38,,,,12730.67,0
7597040,12:40:51,12:40:51,1065,39,,,,13531.81,0
7597040,12:41:26,12:41:26,790,40,,,,13802.1,0
7597040,12:42:12,12:42:12,10749,41,,,,14131.29,0
7597040,12:43:15,12:43:15,792,42,,,,14662.2,0
7597040,12:44:14,12:44:14,793,43,,,,15122.06,0
7597040,12:45:00,12:45:00,94,44,,,,15500.41,
7597040,12:46:52,12:46:52,95,45,,,,16588.47,0
7597040,12:47:41,12:47:41,96,46,,,,17044.5,0
7597040,12:48:37,12:48:37,97,47,,,,17573.38,0
7597040,12:49:42,12:49:42,98,48,,,,18170.05,0
7597040,12:51:00,12:51:00,9952,49,,1,,18850.84,
7597050,12:01:00,12:01:00,2239,1,,,1,0,
7597050,12:01:58,12:01:58,6560,2,,,,289.29,0
7597050,12:03:16,12:03:16,5870,3,,,,669,0
7597050,12:06:46,12:06:46,5488,4,,,,1647.08,0
7597050,12:07:32,12:07:32,6308,5,,,,1819.91,0
7597050,12:09:00,12:09:00,5489,6,,,,2132.26,
7597050,12:09:58,12:09:58,8217,7,,,,2527.86,0
7597050,12:10:38,12:10:38,1034,8,,,,2781.14,0
7597050,12:11:21,12:11:21,1035,9,,,,3027.45,0
7597050,12:12:33,12:12:33,1036,10,,,,3462.43,0
7597050,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
7597050,12:14:20,12:14:20,1038,12,,,,4235.47,0
7597050,12:15:05,12:15:05,1039,13,,,,4584.52,0
7597050,12:15:46,12:15:46,1040,14,,,,4958.25,0
7597050,12:16:14,12:16:14,1041,15,,,,5170.02,0
7597050,12:17:06,12:17:06,1042,16,,,,5508.24,0
7597050,12:17:30,12:17:30,1043,17,,,,5683.17,0
7597050,12:18:04,12:18:04,1044,18,,,,5973.7,0
7597050,12:19:00,12:19:00,9641,19,,,,6407.04,
7597050,12:22:28,12:22:28,1046,20,,,,7061.27,0
7597050,12:24:00,12:24:00,7742,21,,,,7415.11,
7597050,12:25:54,12:25:54,1048,22,,,,7982.28,0
7597050,12:27:08,12:27:08,1049,23,,,,8342.74,0
7597050,12:27:49,12:27:49,1050,24,,,,8521.52,0
7597050,12:28:32,12:28:32,1051,25,,,,8775.91,0
7597050,12:29:16,12:29:16,1052,26,,,,8976.53,0
7597050,12:29:54,12:29:54,1053,27,,,,9182.81,0
7597050,12:31:02,12:31:02,1054,28,,,,9506.5,0
7597050,12:31:46,12:31:46,7743,29,,,,9714.78,0
7597050,12:32:51,12:32:51,1056,30,,,,10005.18,0
7597050,12:34:00,12:34:00,1057,31,,,,10328.9,
7597050,12:34:47,12:34:47,1058,32,,,,10650.64,0
7597050,12:35:22,12:35:22,1059,33,,,,10968.9,0
7597050,12:36:04,12:36:04,1060,34,,,,11288.99,0
7597050,12:36:47,12:36:47,1061,35,,,,11642.71,0
7597050,12:37:18,12:37:18,1062,36,,,,11864.98,0
7597050,12:38:18,12:38:18,1063,37,,,,12361.59,0
7597050,12:39:09,12:39:09,1064,38,,,,12730.67,0
7597050,12:40:51,12:40:51,1065,39,,,,13531.81,0
7597050,12:41:26,12:41:26,790,40,,,,13802.1,0
7597050,12:42:12,12:42:12,10749,41,,,,14131.29,0
7597050,12:43:15,12:43:15,792,42,,,,14662.2,0
7597050,12:44:14,12:44:14,793,43,,,,15122.06,0
7597050,12:45:00,12:45:00,94,44,,,,15500.41,
7597050,12:46:52,12:46:52,95,45,,,,16588.47,0
7597050,12:47:41,12:47:41,96,46,,,,17044.5,0
7597050,12:48:37,12:48:37,97,47,,,,17573.38,0
7597050,12:49:42,12:49:42,98,48,,,,18170.05,0
7597050,12:51:00,12:51:00,9952,49,,1,,18850.84,
7597060,12:01:00,12:01:00,2239,1,,,1,0,
7597060,12:01:58,12:01:58,6560,2,,,,289.29,0
7597060,12:03:16,12:03:16,5870,3,,,,669,0
7597060,12:06:46,12:06:46,5488,4,,,,1647.08,0
7597060,12:07:32,12:07:32,6308,5,,,,1819.91,0
7597060,12:09:00,12:09:00,5489,6,,,,2132.26,
7597060,12:09:58,12:09:58,8217,7,,,,2527.86,0
7597060,12:10:38,12:10:38,1034,8,,,,2781.14,0
7597060,12:11:21,12:11:21,1035,9,,,,3027.45,0
7597060,12:12:33,12:12:33,1036,10,,,,3462.43,0
7597060,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
7597060,12:14:20,12:14:20,1038,12,,,,4235.47,0
7597060,12:15:05,12:15:05,1039,13,,,,4584.52,0
7597060,12:15:46,12:15:46,1040,14,,,,4958.25,0
7597060,12:16:14,12:16:14,1041,15,,,,5170.02,0
7597060,12:17:06,12:17:06,1042,16,,,,5508.24,0
7597060,12:17:30,12:17:30,1043,17,,,,5683.17,0
7597060,12:18:04,12:18:04,1044,18,,,,5973.7,0
7597060,12:19:00,12:19:00,9641,19,,,,6407.04,
7597060,12:22:28,12:22:28,1046,20,,,,7061.27,0
7597060,12:24:00,12:24:00,7742,21,,,,7415.11,
7597060,12:25:54,12:25:54,1048,22,,,,7982.28,0
7597060,12:27:08,12:27:08,1049,23,,,,8342.74,0
7597060,12:27:49,12:27:49,1050,24,,,,8521.52,0
7597060,12:28:32,12:28:32,1051,25,,,,8775.91,0
7597060,12:29:16,12:29:16,1052,26,,,,8976.53,0
7597060,12:29:54,12:29:54,1053,27,,,,9182.81,0
7597060,12:31:02,12:31:02,1054,28,,,,9506.5,0
7597060,12:31:46,12:31:46,7743,29,,,,9714.78,0
7597060,12:32:51,12:32:51,1056,30,,,,10005.18,0
7597060,12:34:00,12:34:00,1057,31,,,,10328.9,
7597060,12:34:47,12:34:47,1058,32,,,,10650.64,0
7597060,12:35:22,12:35:22,1059,33,,,,10968.9,0
7597060,12:36:04,12:36:04,1060,34,,,,11288.99,0
7597060,12:36:47,12:36:47,1061,35,,,,11642.71,0
7597060,12:37:18,12:37:18,1062,36,,,,11864.98,0
7597060,12:38:18,12:38:18,1063,37,,,,12361.59,0
7597060,12:39:09,12:39:09,1064,38,,,,12730.67,0
7597060,12:40:51,12:40:51,1065,39,,,,13531.81,0
7597060,12:41:26,12:41:26,790,40,,,,13802.1,0
7597060,12:42:12,12:42:12,10749,41,,,,14131.29,0
7597060,12:43:15,12:43:15,792,42,,,,14662.2,0
7597060,12:44:14,12:44:14,793,43,,,,15122.06,0
7597060,12:45:00,12:45:00,94,44,,,,15500.41,
7597060,12:46:52,12:46:52,95,45,,,,16588.47,0
7597060,12:47:41,12:47:41,96,46,,,,17044.5,0
7597060,12:48:37,12:48:37,97,47,,,,17573.38,0
7597060,12:49:42,12:49:42,98,48,,,,18170.05,0
7597060,12:51:00,12:51:00,9952,49,,1,,18850.84,
7597080,12:01:00,12:01:00,2239,1,,,1,0,
7597080,12:01:58,12:01:58,6560,2,,,,289.29,0
7597080,12:03:16,12:03:16,5870,3,,,,669,0
7597080,12:06:46,12:06:46,5488,4,,,,1647.08,0
7597080,12:07:32,12:07:32,6308,5,,,,1819.91,0
7597080,12:09:00,12:09:00,5489,6,,,,2132.26,
7597080,12:09:58,12:09:58,8217,7,,,,2527.86,0
7597080,12:10:38,12:10:38,1034,8,,,,2781.14,0
7597080,12:11:21,12:11:21,1035,9,,,,3027.45,0
7597080,12:12:33,12:12:33,1036,10,,,,3462.43,0
7597080,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
7597080,12:14:20,12:14:20,1038,12,,,,4235.47,0
7597080,12:15:05,12:15:05,1039,13,,,,4584.52,0
7597080,12:15:46,12:15:46,1040,14,,,,4958.25,0
7597080,12:16:14,12:16:14,1041,15,,,,5170.02,0
7597080,12:17:06,12:17:06,1042,16,,,,5508.24,0
7597080,12:17:30,12:17:30,1043,17,,,,5683.17,0
7597080,12:18:04,12:18:04,1044,18,,,,5973.7,0
7597080,12:19:00,12:19:00,9641,19,,,,6407.04,
7597080,12:22:28,12:22:28,1046,20,,,,7061.27,0
7597080,12:24:00,12:24:00,7742,21,,,,7415.11,
7597080,12:25:54,12:25:54,1048,22,,,,7982.28,0
7597080,12:27:08,12:27:08,1049,23,,,,8342.74,0
7597080,12:27:49,12:27:49,1050,24,,,,8521.52,0
7597080,12:28:32,12:28:32,1051,25,,,,8775.91,0
7597080,12:29:16,12:29:16,1052,26,,,,8976.53,0
7597080,12:29:54,12:29:54,1053,27,,,,9182.81,0
7597080,12:31:02,12:31:02,1054,28,,,,9506.5,0
7597080,12:31:46,12:31:46,7743,29,,,,9714.78,0
7597080,12:32:51,12:32:51,1056,30,,,,10005.18,0
7597080,12:34:00,12:34:00,1057,31,,,,10328.9,
7597080,12:34:47,12:34:47,1058,32,,,,10650.64,0
7597080,12:35:22,12:35:22,1059,33,,,,10968.9,0
7597080,12:36:04,12:36:04,1060,34,,,,11288.99,0
7597080,12:36:47,12:36:47,1061,35,,,,11642.71,0
7597080,12:37:18,12:37:18,1062,36,,,,11864.98,0
7597080,12:38:18,12:38:18,1063,37,,,,12361.59,0
7597080,12:39:09,12:39:09,1064,38,,,,12730.67,0
7597080,12:40:51,12:40:51,1065,39,,,,13531.81,0
7597080,12:41:26,12:41:26,790,40,,,,13802.1,0
7597080,12:42:12,12:42:12,10749,41,,,,14131.29,0
7597080,12:43:15,12:43:15,792,42,,,,14662.2,0
7597080,12:44:14,12:44:14,793,43,,,,15122.06,0
7597080,12:45:00,12:45:00,94,44,,,,15500.41,
7597080,12:46:52,12:46:52,95,45,,,,16588.47,0
7597080,12:47:41,12:47:41,96,46,,,,17044.5,0
7597080,12:48:37,12:48:37,97,47,,,,17573.38,0
7597080,12:49:42,12:49:42,98,48,,,,18170.05,0
7597080,12:51:00,12:51:00,9952,49,,1,,18850.84,
7597090,12:01:00,12:01:00,2239,1,,,1,0,
7597090,12:01:58,12:01:58,6560,2,,,,289.29,0
7597090,12:03:16,12:03:16,5870,3,,,,669,0
7597090,12:06:46,12:06:46,5488,4,,,,1647.08,0
7597090,12:07:32,12:07:32,6308,5,,,,1819.91,0
7597090,12:09:00,12:09:00,5489,6,,,,2132.26,
7597090,12:09:58,12:09:58,8217,7,,,,2527.86,0
7597090,12:10:38,12:10:38,1034,8,,,,2781.14,0
7597090,12:11:21,12:11:21,1035,9,,,,3027.45,0
7597090,12:12:33,12:12:33,1036,10,,,,3462.43,0
7597090,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
7597090,12:14:20,12:14:20,1038,12,,,,4235.47,0
7597090,12:15:05,12:15:05,1039,13,,,,4584.52,0
7597090,12:15:46,12:15:46,1040,14,,,,4958.25,0
7597090,12:16:14,12:16:14,1041,15,,,,5170.02,0
7597090,12:17:06,12:17:06,1042,16,,,,5508.24,0
7597090,12:17:30,12:17:30,1043,17,,,,5683.17,0
7597090,12:18:04,12:18:04,1044,18,,,,5973.7,0
7597090,12:19:00,12:19:00,9641,19,,,,6407.04,
7597090,12:22:28,12:22:28,1046,20,,,,7061.27,0
7597090,12:24:00,12:24:00,7742,21,,,,7415.11,
7597090,12:25:54,12:25:54,1048,22,,,,7982.28,0
7597090,12:27:08,12:27:08,1049,23,,,,8342.74,0
7597090,12:27:49,12:27:49,1050,24,,,,8521.52,0
7597090,12:28:32,12:28:32,1051,25,,,,8775.91,0
7597090,12:29:16,12:29:16,1052,26,,,,8976.53,0
7597090,12:29:54,12:29:54,1053,27,,,,9182.81,0
7597090,12:31:02,12:31:02,1054,28,,,,9506.5,0
7597090,12:31:46,12:31:46,7743,29,,,,9714.78,0
7597090,12:32:51,12:32:51,1056,30,,,,10005.18,0
7597090,12:34:00,12:34:00,1057,31,,,,10328.9,
7597090,12:34:47,12:34:47,1058,32,,,,10650.64,0
7597090,12:35:22,12:35:22,1059,33,,,,10968.9,0
7597090,12:36:04,12:36:04,1060,34,,,,11288.99,0
7597090,12:36:47,12:36:47,1061,35,,,,11642.71,0
7597090,12:37:18,12:37:18,1062,36,,,,11864.98,0
7597090,12:38:18,12:38:18,1063,37,,,,12361.59,0
7597090,12:39:09,12:39:09,1064,38,,,,12730.67,0
7597090,12:40:51,12:40:51,1065,39,,,,13531.81,0
7597090,12:41:26,12:41:26,790,40,,,,13802.1,0
7597090,12:42:12,12:42:12,10749,41,,,,14131.29,0
7597090,12:43:15,12:43:15,792,42,,,,14662.2,0
7597090,12:44:14,12:44:14,793,43,,,,15122.06,0
7597090,12:45:00,12:45:00,94,44,,,,15500.41,
7597090,12:46:52,12:46:52,95,45,,,,16588.47,0
7597090,12:47:41,12:47:41,96,46,,,,17044.5,0
7597090,12:48:37,12:48:37,97,47,,,,17573.38,0
7597090,12:49:42,12:49:42,98,48,,,,18170.05,0
7597090,12:51:00,12:51:00,9952,49,,1,,18850.84,
7597120,12:01:00,12:01:00,2239,1,,,1,0,
7597120,12:01:58,12:01:58,6560,2,,,,289.29,0
7597120,12:03:16,12:03:16,5870,3,,,,669,0
7597120,12:06:46,12:06:46,5488,4,,,,1647.08,0
7597120,12:07:32,12:07:32,6308,5,,,,1819.91,0
7597120,12:09:00,12:09:00,5489,6,,,,2132.26,
7597120,12:09:58,12:09:58,8217,7,,,,2527.86,0
7597120,12:10:38,12:10:38,1034,8,,,,2781.14,0
7597120,12:11:21,12:11:21,1035,9,,,,3027.45,0
7597120,12:12:33,12:12:33,1036,10,,,,3462.43,0
7597120,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
7597120,12:14:20,12:14:20,1038,12,,,,4235.47,0
7597120,12:15:05,12:15:05,1039,13,,,,4584.52,0
7597120,12:15:46,12:15:46,1040,14,,,,4958.25,0
7597120,12:16:14,12:16:14,1041,15,,,,5170.02,0
7597120,12:17:06,12:17:06,1042,16,,,,5508.24,0
7597120,12:17:30,12:17:30,1043,17,,,,5683.17,0
7597120,12:18:04,12:18:04,1044,18,,,,5973.7,0
7597120,12:19:00,12:19:00,9641,19,,,,6407.04,
7597120,12:22:28,12:22:28,1046,20,,,,7061.27,0
7597120,12:24:00,12:24:00,7742,21,,,,7415.11,
7597120,12:25:54,12:25:54,1048,22,,,,7982.28,0
7597120,12:27:08,12:27:08,1049,23,,,,8342.74,0
7597120,12:27:49,12:27:49,1050,24,,,,8521.52,0
7597120,12:28:32,12:28:32,1051,25,,,,8775.91,0
7597120,12:29:16,12:29:16,1052,26,,,,8976.53,0
7597120,12:29:54,12:29:54,1053,27,,,,9182.81,0
7597120,12:31:02,12:31:02,1054,28,,,,9506.5,0
7597120,12:31:46,12:31:46,7743,29,,,,9714.78,0
7597120,12:32:51,12:32:51,1056,30,,,,10005.18,0
7597120,12:34:00,12:34:00,1057,31,,,,10328.9,
7597120,12:34:47,12:34:47,1058,32,,,,10650.64,0
7597120,12:35:22,12:35:22,1059,33,,,,10968.9,0
7597120,12:36:04,12:36:04,1060,34,,,,11288.99,0
7597120,12:36:47,12:36:47,1061,35,,,,11642.71,0
7597120,12:37:18,12:37:18,1062,36,,,,11864.98,0
7597120,12:38:18,12:38:18,1063,37,,,,12361.59,0
7597120,12:39:09,12:39:09,1064,38,,,,12730.67,0
7597120,12:40:51,12:40:51,1065,39,,,,13531.81,0
7597120,12:41:26,12:41:26,790,40,,,,13802.1,0
7597120,12:42:12,12:42:12,10749,41,,,,14131.29,0
7597120,12:43:15,12:43:15,792,42,,,,14662.2,0
7597120,12:44:14,12:44:14,793,43,,,,15122.06,0
7597120,12:45:00,12:45:00,94,44,,,,15500.41,
7597120,12:46:52,12:46:52,95,45,,,,16588.47,0
7597120,12:47:41,12:47:41,96,46,,,,17044.5,0
7597120,12:48:37,12:48:37,97,47,,,,17573.38,0
7597120,12:49:42,12:49:42,98,48,,,,18170.05,0
7597120,12:51:00,12:51:00,9952,49,,1,,18850.84,
7597130,12:01:00,12:01:00,2239,1,,,1,0,
7597130,12:01:58,12:01:58,6560,2,,,,289.29,0
7597130,12:03:16,12:03:16,5870,3,,,,669,0
7597130,12:06:46,12:06:46,5488,4,,,,1647.08,0
7597130,12:07:32,12:07:32,6308,5,,,,1819.91,0
7597130,12:09:00,12:09:00,5489,6,,,,2132.26,
7597130,12:09:58,12:09:58,8217,7,,,,2527.86,0
7597130,12:10:38,12:10:38,1034,8,,,,2781.14,0
7597130,12:11:21,12:11:21,1035,9,,,,3027.45,0
7597130,12:12:33,12:12:33,1036,10,,,,3462.43,0
7597130,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
7597130,12:14:20,12:14:20,1038,12,,,,4235.47,0
7597130,12:15:05,12:15:05,1039,13,,,,4584.52,0
7597130,12:15:46,12:15:46,1040,14,,,,4958.25,0
7597130,12:16:14,12:16:14,1041,15,,,,5170.02,0
7597130,12:17:06,12:17:06,1042,16,,,,5508.24,0
7597130,12:17:30,12:17:30,1043,17,,,,5683.17,0
7597130,12:18:04,12:18:04,1044,18,,,,5973.7,0
7597130,12:19:00,12:19:00,9641,19,,,,6407.04,
7597130,12:22:28,12:22:28,1046,20,,,,7061.27,0
7597130,12:24:00,12:24:00,7742,21,,,,7415.11,
7597130,12:25:54,12:25:54,1048,22,,,,7982.28,0
7597130,12:27:08,12:27:08,1049,23,,,,8342.74,0
7597130,12:27:49,12:27:49,1050,24,,,,8521.52,0
7597130,12:28:32,12:28:32,1051,25,,,,8775.91,0
7597130,12:29:16,12:29:16,1052,26,,,,8976.53,0
7597130,12:29:54,12:29:54,1053,27,,,,9182.81,0
7597130,12:31:02,12:31:02,1054,28,,,,9506.5,0
7597130,12:31:46,12:31:46,7743,29,,,,9714.78,0
7597130,12:32:51,12:32:51,1056,30,,,,10005.18,0
7597130,12:34:00,12:34:00,1057,31,,,,10328.9,
7597130,12:34:47,12:34:47,1058,32,,,,10650.64,0
7597130,12:35:22,12:35:22,1059,33,,,,10968.9,0
7597130,12:36:04,12:36:04,1060,34,,,,11288.99,0
7597130,12:36:47,12:36:47,1061,35,,,,11642.71,0
7597130,12:37:18,12:37:18,1062,36,,,,11864.98,0
7597130,12:38:18,12:38:18,1063,37,,,,12361.59,0
7597130,12:39:09,12:39:09,1064,38,,,,12730.67,0
7597130,12:40:51,12:40:51,1065,39,,,,13531.81,0
7597130,12:41:26,12:41:26,790,40,,,,13802.1,0
7597130,12:42:12,12:42:12,10749,41,,,,14131.29,0
7597130,12:43:15,12:43:15,792,42,,,,14662.2,0
7597130,12:44:14,12:44:14,793,43,,,,15122.06,0
7597130,12:45:00,12:45:00,94,44,,,,15500.41,
7597130,12:46:52,12:46:52,95,45,,,,16588.47,0
7597130,12:47:41,12:47:41,96,46,,,,17044.5,0
7597130,12:48:37,12:48:37,97,47,,,,17573.38,0
7597130,12:49:42,12:49:42,98,48,,,,18170.05,0
7597130,12:51:00,12:51:00,9952,49,,1,,18850.84,
7721160,23:40:00,23:40:00,2239,1,,,1,0,
7721160,23:40:36,23:40:36,6560,2,,,,289.29,0
7721160,23:41:25,23:41:25,5870,3,,,,669,0
7721160,23:43:36,23:43:36,5488,4,,,,1647.08,0
7721160,23:44:05,23:44:05,6308,5,,,,1819.91,0
7721160,23:45:00,23:45:00,5489,6,,,,2132.26,
7721160,23:45:47,23:45:47,8217,7,,,,2527.86,0
7721160,23:46:18,23:46:18,1034,8,,,,2781.14,0
7721160,23:46:53,23:46:53,1035,9,,,,3027.45,0
7721160,23:47:51,23:47:51,1036,10,,,,3462.43,0
7721160,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
7721160,23:49:17,23:49:17,1038,12,,,,4235.47,0
7721160,23:49:53,23:49:53,1039,13,,,,4584.52,0
7721160,23:50:26,23:50:26,1040,14,,,,4958.25,0
7721160,23:50:48,23:50:48,1041,15,,,,5170.02,0
7721160,23:51:30,23:51:30,1042,16,,,,5508.24,0
7721160,23:51:49,23:51:49,1043,17,,,,5683.17,0
7721160,23:52:18,23:52:18,1044,18,,,,5971.64,0
7721160,23:53:00,23:53:00,9641,19,,,,6395.61,
7721160,23:55:45,23:55:45,7742,20,,,,7351.34,0
7721160,23:57:21,23:57:21,1048,21,,,,7934.07,0
7721160,23:58:22,23:58:22,1049,22,,,,8294.53,0
7721160,23:58:55,23:58:55,1050,23,,,,8473.31,0
7721160,23:59:31,23:59:31,1051,24,,,,8727.7,0
7721160,24:00:07,24:00:07,1052,25,,,,8928.32,0
7721160,24:00:38,24:00:38,1053,26,,,,9134.6,0
7721160,24:01:34,24:01:34,1054,27,,,,9458.29,0
7721160,24:02:10,24:02:10,7743,28,,,,9666.57,0
7721160,24:03:04,24:03:04,1056,29,,,,9956.97,0
7721160,24:04:00,24:04:00,1057,30,,,,10280.69,
7721160,24:04:38,24:04:38,1058,31,,,,10602.43,0
7721160,24:05:08,24:05:08,1059,32,,,,10920.69,0
7721160,24:05:42,24:05:42,1060,33,,,,11240.78,0
7721160,24:06:19,24:06:19,1061,34,,,,11594.5,0
7721160,24:06:44,24:06:44,1062,35,,,,11816.77,0
7721160,24:07:34,24:07:34,1063,36,,,,12313.38,0
7721160,24:08:16,24:08:16,1064,37,,,,12682.46,0
7721160,24:09:40,24:09:40,1065,38,,,,13483.6,0
7721160,24:10:10,24:10:10,790,39,,,,13753.89,0
7721160,24:10:47,24:10:47,10749,40,,,,14083.08,0
7721160,24:11:39,24:11:39,792,41,,,,14614.03,0
7721160,24:12:22,24:12:22,793,42,,,,15071.92,0
7721160,24:13:00,24:13:00,94,43,,,,15457.87,
7721160,24:15:50,24:15:50,95,44,,,,16544.69,0
7721160,24:16:54,24:16:54,96,45,,,,16997.54,0
7721160,24:18:01,24:18:01,97,46,,,,17525.64,0
7721160,24:19:30,24:19:30,98,47,,,,18124.54,0
7721160,24:21:00,24:21:00,9952,48,,1,,18800.25,
7782160,24:51:00,24:51:00,2239,1,,,1,0,
7782160,24:51:36,24:51:36,6560,2,,,,289.29,0
7782160,24:52:25,24:52:25,5870,3,,,,669,0
7782160,24:54:36,24:54:36,5488,4,,,,1647.08,0
7782160,24:55:05,24:55:05,6308,5,,,,1819.91,0
7782160,24:56:00,24:56:00,5489,6,,,,2132.26,
7782160,24:56:47,24:56:47,8217,7,,,,2527.86,0
7782160,24:57:18,24:57:18,1034,8,,,,2781.14,0
7782160,24:57:53,24:57:53,1035,9,,,,3027.45,0
7782160,24:58:51,24:58:51,1036,10,,,,3462.43,0
7782160,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
7782160,25:00:17,25:00:17,1038,12,,,,4235.47,0
7782160,25:00:53,25:00:53,1039,13,,,,4584.52,0
7782160,25:01:26,25:01:26,1040,14,,,,4958.25,0
7782160,25:01:48,25:01:48,1041,15,,,,5170.02,0
7782160,25:02:30,25:02:30,1042,16,,,,5508.24,0
7782160,25:02:49,25:02:49,1043,17,,,,5683.17,0
7782160,25:03:18,25:03:18,1044,18,,,,5971.64,0
7782160,25:04:00,25:04:00,9641,19,,,,6395.61,
7782160,25:06:45,25:06:45,7742,20,,,,7351.34,0
7782160,25:08:21,25:08:21,1048,21,,,,7934.07,0
7782160,25:09:22,25:09:22,1049,22,,,,8294.53,0
7782160,25:09:55,25:09:55,1050,23,,,,8473.31,0
7782160,25:10:31,25:10:31,1051,24,,,,8727.7,0
7782160,25:11:07,25:11:07,1052,25,,,,8928.32,0
7782160,25:11:38,25:11:38,1053,26,,,,9134.6,0
7782160,25:12:34,25:12:34,1054,27,,,,9458.29,0
7782160,25:13:10,25:13:10,7743,28,,,,9666.57,0
7782160,25:14:04,25:14:04,1056,29,,,,9956.97,0
7782160,25:15:00,25:15:00,1057,30,,,,10280.69,
7782160,25:15:38,25:15:38,1058,31,,,,10602.43,0
7782160,25:16:08,25:16:08,1059,32,,,,10920.69,0
7782160,25:16:42,25:16:42,1060,33,,,,11240.78,0
7782160,25:17:19,25:17:19,1061,34,,,,11594.5,0
7782160,25:17:44,25:17:44,1062,35,,,,11816.77,0
7782160,25:18:34,25:18:34,1063,36,,,,12313.38,0
7782160,25:19:16,25:19:16,1064,37,,,,12682.46,0
7782160,25:20:40,25:20:40,1065,38,,,,13483.6,0
7782160,25:21:10,25:21:10,790,39,,,,13753.89,0
7782160,25:21:47,25:21:47,10749,40,,,,14083.08,0
7782160,25:22:39,25:22:39,792,41,,,,14614.03,0
7782160,25:23:22,25:23:22,793,42,,,,15071.92,0
7782160,25:24:00,25:24:00,94,43,,,,15457.87,
7782160,25:26:50,25:26:50,95,44,,,,16544.69,0
7782160,25:27:54,25:27:54,96,45,,,,16997.54,0
7782160,25:29:01,25:29:01,97,46,,,,17525.64,0
7782160,25:30:30,25:30:30,98,47,,,,18124.54,0
7782160,25:32:00,25:32:00,9952,48,,1,,18800.25,
7815160,17:40:00,17:40:00,9641,1,,,1,0,
7815160,17:42:50,17:42:50,7742,2,,,,949.56,0
7815160,17:44:37,17:44:37,1048,3,,,,1532.29,0
7815160,17:45:45,17:45:45,1049,4,,,,1892.75,0
7815160,17:46:22,17:46:22,1050,5,,,,2071.53,0
7815160,17:47:02,17:47:02,1051,6,,,,2325.92,0
7815160,17:47:42,17:47:42,1052,7,,,,2526.54,0
7815160,17:48:17,17:48:17,1053,8,,,,2732.82,0
7815160,17:49:20,17:49:20,1054,9,,,,3056.51,0
7815160,17:50:00,17:50:00,7743,10,,,,3264.79,0
7815160,17:51:00,17:51:00,1056,11,,,,3555.19,
7815160,17:51:40,17:51:40,1057,12,,,,3878.91,0
7815160,17:52:24,17:52:24,1058,13,,,,4200.65,0
7815160,17:52:58,17:52:58,1059,14,,,,4518.91,0
7815160,17:53:38,17:53:38,1060,15,,,,4839,0
7815160,17:54:20,17:54:20,1061,16,,,,5192.72,0
7815160,17:54:49,17:54:49,1062,17,,,,5414.99,0
7815160,17:55:46,17:55:46,1063,18,,,,5911.6,0
7815160,17:56:34,17:56:34,1064,19,,,,6280.68,0
7815160,17:58:12,17:58:12,1065,20,,,,7081.82,0
7815160,17:58:46,17:58:46,790,21,,,,7352.11,0
7815160,17:59:29,17:59:29,10749,22,,,,7681.3,0
7815160,18:00:27,18:00:27,792,23,,,,8218.73,0
7815160,18:01:19,18:01:19,793,24,,,,8672.07,0
7815160,18:02:00,18:02:00,94,25,,,,9048.23,
7815160,18:04:21,18:04:21,95,26,,,,10138.48,0
7815160,18:05:15,18:05:15,96,27,,,,10600.79,0
7815160,18:06:37,18:06:37,97,28,,,,11133.86,0
7815160,18:08:14,18:08:14,98,29,,,,11731.47,0
7815160,18:10:00,18:10:00,9952,30,,1,,12410.98,
7883070,17:10:00,17:10:00,2239,1,,,1,0,
7883070,17:10:36,17:10:36,6560,2,,,,289.29,0
7883070,17:11:25,17:11:25,5870,3,,,,669,0
7883070,17:13:36,17:13:36,5488,4,,,,1647.08,0
7883070,17:14:05,17:14:05,6308,5,,,,1819.91,0
7883070,17:15:00,17:15:00,5489,6,,,,2132.26,
7883070,17:15:58,17:15:58,8217,7,,,,2527.86,0
7883070,17:16:38,17:16:38,1034,8,,,,2781.14,0
7883070,17:17:21,17:17:21,1035,9,,,,3027.45,0
7883070,17:18:34,17:18:34,1036,10,,,,3462.43,0
7883070,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
7883070,17:20:21,17:20:21,1038,12,,,,4235.47,0
7883070,17:21:06,17:21:06,1039,13,,,,4584.52,0
7883070,17:21:48,17:21:48,1040,14,,,,4958.25,0
7883070,17:22:15,17:22:15,1041,15,,,,5170.02,0
7883070,17:23:07,17:23:07,1042,16,,,,5508.24,0
7883070,17:23:31,17:23:31,1043,17,,,,5683.17,0
7883070,17:24:08,17:24:08,1044,18,,,,5971.64,0
7883070,17:25:00,17:25:00,9641,19,,,,6395.61,
7883070,17:27:45,17:27:45,7742,20,,,,7351.34,0
7883070,17:29:21,17:29:21,1048,21,,,,7934.07,0
7883070,17:30:22,17:30:22,1049,22,,,,8294.53,0
7883070,17:30:55,17:30:55,1050,23,,,,8473.31,0
7883070,17:31:31,17:31:31,1051,24,,,,8727.7,0
7883070,17:32:07,17:32:07,1052,25,,,,8928.32,0
7883070,17:32:38,17:32:38,1053,26,,,,9134.6,0
7883070,17:33:34,17:33:34,1054,27,,,,9458.29,0
7883070,17:34:10,17:34:10,7743,28,,,,9666.57,0
7883070,17:35:04,17:35:04,1056,29,,,,9956.97,0
7883070,17:36:00,17:36:00,1057,30,,,,10280.69,
7883070,17:36:47,17:36:47,1058,31,,,,10602.43,0
7883070,17:37:23,17:37:23,1059,32,,,,10920.69,0
7883070,17:38:05,17:38:05,1060,33,,,,11240.78,0
7883070,17:38:50,17:38:50,1061,34,,,,11594.5,0
7883070,17:39:20,17:39:20,1062,35,,,,11816.77,0
7883070,17:40:21,17:40:21,1063,36,,,,12313.38,0
7883070,17:41:12,17:41:12,1064,37,,,,12682.46,0
7883070,17:42:56,17:42:56,1065,38,,,,13483.6,0
7883070,17:43:32,17:43:32,790,39,,,,13753.89,0
7883070,17:44:18,17:44:18,10749,40,,,,14083.08,0
7883070,17:45:21,17:45:21,792,41,,,,14614.03,0
7883070,17:46:14,17:46:14,793,42,,,,15071.92,0
7883070,17:47:00,17:47:00,94,43,,,,15457.87,
7883070,17:49:50,17:49:50,95,44,,,,16544.69,0
7883070,17:50:54,17:50:54,96,45,,,,16997.54,0
7883070,17:52:01,17:52:01,97,46,,,,17525.64,0
7883070,17:53:30,17:53:30,98,47,,,,18124.54,0
7883070,17:55:00,17:55:00,9952,48,,1,,18800.25,
7883100,17:10:00,17:10:00,2239,1,,,1,0,
7883100,17:10:36,17:10:36,6560,2,,,,289.29,0
7883100,17:11:25,17:11:25,5870,3,,,,669,0
7883100,17:13:36,17:13:36,5488,4,,,,1647.08,0
7883100,17:14:05,17:14:05,6308,5,,,,1819.91,0
7883100,17:15:00,17:15:00,5489,6,,,,2132.26,
7883100,17:15:58,17:15:58,8217,7,,,,2527.86,0
7883100,17:16:38,17:16:38,1034,8,,,,2781.14,0
7883100,17:17:21,17:17:21,1035,9,,,,3027.45,0
7883100,17:18:34,17:18:34,1036,10,,,,3462.43,0
7883100,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
7883100,17:20:21,17:20:21,1038,12,,,,4235.47,0
7883100,17:21:06,17:21:06,1039,13,,,,4584.52,0
7883100,17:21:48,17:21:48,1040,14,,,,4958.25,0
7883100,17:22:15,17:22:15,1041,15,,,,5170.02,0
7883100,17:23:07,17:23:07,1042,16,,,,5508.24,0
7883100,17:23:31,17:23:31,1043,17,,,,5683.17,0
7883100,17:24:08,17:24:08,1044,18,,,,5971.64,0
7883100,17:25:00,17:25:00,9641,19,,,,6395.61,
7883100,17:27:45,17:27:45,7742,20,,,,7351.34,0
7883100,17:29:21,17:29:21,1048,21,,,,7934.07,0
7883100,17:30:22,17:30:22,1049,22,,,,8294.53,0
7883100,17:30:55,17:30:55,1050,23,,,,8473.31,0
7883100,17:31:31,17:31:31,1051,24,,,,8727.7,0
7883100,17:32:07,17:32:07,1052,25,,,,8928.32,0
7883100,17:32:38,17:32:38,1053,26,,,,9134.6,0
7883100,17:33:34,17:33:34,1054,27,,,,9458.29,0
7883100,17:34:10,17:34:10,7743,28,,,,9666.57,0
7883100,17:35:04,17:35:04,1056,29,,,,9956.97,0
7883100,17:36:00,17:36:00,1057,30,,,,10280.69,
7883100,17:36:47,17:36:47,1058,31,,,,10602.43,0
7883100,17:37:23,17:37:23,1059,32,,,,10920.69,0
7883100,17:38:05,17:38:05,1060,33,,,,11240.78,0
7883100,17:38:50,17:38:50,1061,34,,,,11594.5,0
7883100,17:39:20,17:39:20,1062,35,,,,11816.77,0
7883100,17:40:21,17:40:21,1063,36,,,,12313.38,0
7883100,17:41:12,17:41:12,1064,37,,,,12682.46,0
7883100,17:42:56,17:42:56,1065,38,,,,13483.6,0
7883100,17:43:32,17:43:32,790,39,,,,13753.89,0
7883100,17:44:18,17:44:18,10749,40,,,,14083.08,0
7883100,17:45:21,17:45:21,792,41,,,,14614.03,0
7883100,17:46:14,17:46:14,793,42,,,,15071.92,0
7883100,17:47:00,17:47:00,94,43,,,,15457.87,
7883100,17:49:50,17:49:50,95,44,,,,16544.69,0
7883100,17:50:54,17:50:54,96,45,,,,16997.54,0
7883100,17:52:01,17:52:01,97,46,,,,17525.64,0
7883100,17:53:30,17:53:30,98,47,,,,18124.54,0
7883100,17:55:00,17:55:00,9952,48,,1,,18800.25,
7883140,17:10:00,17:10:00,2239,1,,,1,0,
7883140,17:10:36,17:10:36,6560,2,,,,289.29,0
7883140,17:11:25,17:11:25,5870,3,,,,669,0
7883140,17:13:36,17:13:36,5488,4,,,,1647.08,0
7883140,17:14:05,17:14:05,6308,5,,,,1819.91,0
7883140,17:15:00,17:15:00,5489,6,,,,2132.26,
7883140,17:15:58,17:15:58,8217,7,,,,2527.86,0
7883140,17:16:38,17:16:38,1034,8,,,,2781.14,0
7883140,17:17:21,17:17:21,1035,9,,,,3027.45,0
7883140,17:18:34,17:18:34,1036,10,,,,3462.43,0
7883140,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
7883140,17:20:21,17:20:21,1038,12,,,,4235.47,0
7883140,17:21:06,17:21:06,1039,13,,,,4584.52,0
7883140,17:21:48,17:21:48,1040,14,,,,4958.25,0
7883140,17:22:15,17:22:15,1041,15,,,,5170.02,0
7883140,17:23:07,17:23:07,1042,16,,,,5508.24,0
7883140,17:23:31,17:23:31,1043,17,,,,5683.17,0
7883140,17:24:08,17:24:08,1044,18,,,,5971.64,0
7883140,17:25:00,17:25:00,9641,19,,,,6395.61,
7883140,17:27:45,17:27:45,7742,20,,,,7351.34,0
7883140,17:29:21,17:29:21,1048,21,,,,7934.07,0
7883140,17:30:22,17:30:22,1049,22,,,,8294.53,0
7883140,17:30:55,17:30:55,1050,23,,,,8473.31,0
7883140,17:31:31,17:31:31,1051,24,,,,8727.7,0
7883140,17:32:07,17:32:07,1052,25,,,,8928.32,0
7883140,17:32:38,17:32:38,1053,26,,,,9134.6,0
7883140,17:33:34,17:33:34,1054,27,,,,9458.29,0
7883140,17:34:10,17:34:10,7743,28,,,,9666.57,0
7883140,17:35:04,17:35:04,1056,29,,,,9956.97,0
7883140,17:36:00,17:36:00,1057,30,,,,10280.69,
7883140,17:36:47,17:36:47,1058,31,,,,10602.43,0
7883140,17:37:23,17:37:23,1059,32,,,,10920.69,0
7883140,17:38:05,17:38:05,1060,33,,,,11240.78,0
7883140,17:38:50,17:38:50,1061,34,,,,11594.5,0
7883140,17:39:20,17:39:20,1062,35,,,,11816.77,0
7883140,17:40:21,17:40:21,1063,36,,,,12313.38,0
7883140,17:41:12,17:41:12,1064,37,,,,12682.46,0
7883140,17:42:56,17:42:56,1065,38,,,,13483.6,0
7883140,17:43:32,17:43:32,790,39,,,,13753.89,0
7883140,17:44:18,17:44:18,10749,40,,,,14083.08,0
7883140,17:45:21,17:45:21,792,41,,,,14614.03,0
7883140,17:46:14,17:46:14,793,42,,,,15071.92,0
7883140,17:47:00,17:47:00,94,43,,,,15457.87,
7883140,17:49:50,17:49:50,95,44,,,,16544.69,0
7883140,17:50:54,17:50:54,96,45,,,,16997.54,0
7883140,17:52:01,17:52:01,97,46,,,,17525.64,0
7883140,17:53:30,17:53:30,98,47,,,,18124.54,0
7883140,17:55:00,17:55:00,9952,48,,1,,18800.25,
7998160,16:40:00,16:40:00,9641,1,,,1,0,
7998160,16:42:50,16:42:50,7742,2,,,,949.56,0
7998160,16:44:37,16:44:37,1048,3,,,,1532.29,0
7998160,16:45:45,16:45:45,1049,4,,,,1892.75,0
7998160,16:46:22,16:46:22,1050,5,,,,2071.53,0
7998160,16:47:02,16:47:02,1051,6,,,,2325.92,0
7998160,16:47:42,16:47:42,1052,7,,,,2526.54,0
7998160,16:48:17,16:48:17,1053,8,,,,2732.82,0
7998160,16:49:20,16:49:20,1054,9,,,,3056.51,0
7998160,16:50:00,16:50:00,7743,10,,,,3264.79,0
7998160,16:51:00,16:51:00,1056,11,,,,3555.19,
7998160,16:51:40,16:51:40,1057,12,,,,3878.91,0
7998160,16:52:24,16:52:24,1058,13,,,,4200.65,0
7998160,16:52:58,16:52:58,1059,14,,,,4518.91,0
7998160,16:53:38,16:53:38,1060,15,,,,4839,0
7998160,16:54:20,16:54:20,1061,16,,,,5192.72,0
7998160,16:54:49,16:54:49,1062,17,,,,5414.99,0
7998160,16:55:46,16:55:46,1063,18,,,,5911.6,0
7998160,16:56:34,16:56:34,1064,19,,,,6280.68,0
7998160,16:58:12,16:58:12,1065,20,,,,7081.82,0
7998160,16:58:46,16:58:46,790,21,,,,7352.11,0
7998160,16:59:29,16:59:29,10749,22,,,,7681.3,0
7998160,17:00:27,17:00:27,792,23,,,,8218.73,0
7998160,17:01:19,17:01:19,793,24,,,,8672.07,0
7998160,17:02:00,17:02:00,94,25,,,,9048.23,
7998160,17:04:21,17:04:21,95,26,,,,10138.48,0
7998160,17:05:15,17:05:15,96,27,,,,10600.79,0
7998160,17:06:37,17:06:37,97,28,,,,11133.86,0
7998160,17:08:14,17:08:14,98,29,,,,11731.47,0
7998160,17:10:00,17:10:00,9952,30,,1,,12410.98,
801070,14:40:00,14:40:00,2239,1,,,1,0,
801070,14:40:36,14:40:36,6560,2,,,,289.29,0
801070,14:41:25,14:41:25,5870,3,,,,669,0
801070,14:43:36,14:43:36,5488,4,,,,1647.08,0
801070,14:44:05,14:44:05,6308,5,,,,1819.91,0
801070,14:45:00,14:45:00,5489,6,,,,2132.26,
801070,14:45:58,14:45:58,8217,7,,,,2527.86,0
801070,14:46:38,14:46:38,1034,8,,,,2781.14,0
801070,14:47:21,14:47:21,1035,9,,,,3027.45,0
801070,14:48:34,14:48:34,1036,10,,,,3462.43,0
801070,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
801070,14:50:21,14:50:21,1038,12,,,,4235.47,0
801070,14:51:06,14:51:06,1039,13,,,,4584.52,0
801070,14:51:48,14:51:48,1040,14,,,,4958.25,0
801070,14:52:15,14:52:15,1041,15,,,,5170.02,0
801070,14:53:07,14:53:07,1042,16,,,,5508.24,0
801070,14:53:31,14:53:31,1043,17,,,,5683.17,0
801070,14:54:08,14:54:08,1044,18,,,,5971.64,0
801070,14:55:00,14:55:00,9641,19,,,,6395.61,
801070,14:57:45,14:57:45,7742,20,,,,7351.34,0
801070,14:59:21,14:59:21,1048,21,,,,7934.07,0
801070,15:00:22,15:00:22,1049,22,,,,8294.53,0
801070,15:00:55,15:00:55,1050,23,,,,8473.31,0
801070,15:01:31,15:01:31,1051,24,,,,8727.7,0
801070,15:02:07,15:02:07,1052,25,,,,8928.32,0
801070,15:02:38,15:02:38,1053,26,,,,9134.6,0
801070,15:03:34,15:03:34,1054,27,,,,9458.29,0
801070,15:04:10,15:04:10,7743,28,,,,9666.57,0
801070,15:05:04,15:05:04,1056,29,,,,9956.97,0
801070,15:06:00,15:06:00,1057,30,,,,10280.69,
801070,15:06:51,15:06:51,1058,31,,,,10602.43,0
801070,15:07:30,15:07:30,1059,32,,,,10920.69,0
801070,15:08:17,15:08:17,1060,33,,,,11240.78,0
801070,15:09:05,15:09:05,1061,34,,,,11594.5,0
801070,15:09:38,15:09:38,1062,35,,,,11816.77,0
801070,15:10:45,15:10:45,1063,36,,,,12313.38,0
801070,15:11:41,15:11:41,1064,37,,,,12682.46,0
801070,15:13:34,15:13:34,1065,38,,,,13483.6,0
801070,15:14:13,15:14:13,790,39,,,,13753.89,0
801070,15:15:03,15:15:03,10749,40,,,,14083.08,0
801070,15:16:12,15:16:12,792,41,,,,14614.03,0
801070,15:17:09,15:17:09,793,42,,,,15071.92,0
801070,15:18:00,15:18:00,94,43,,,,15457.87,
801070,15:20:50,15:20:50,95,44,,,,16544.69,0
801070,15:21:54,15:21:54,96,45,,,,16997.54,0
801070,15:23:01,15:23:01,97,46,,,,17525.64,0
801070,15:24:30,15:24:30,98,47,,,,18124.54,0
801070,15:26:00,15:26:00,9952,48,,1,,18800.25,
801100,14:40:00,14:40:00,2239,1,,,1,0,
801100,14:40:36,14:40:36,6560,2,,,,289.29,0
801100,14:41:25,14:41:25,5870,3,,,,669,0
801100,14:43:36,14:43:36,5488,4,,,,1647.08,0
801100,14:44:05,14:44:05,6308,5,,,,1819.91,0
801100,14:45:00,14:45:00,5489,6,,,,2132.26,
801100,14:45:58,14:45:58,8217,7,,,,2527.86,0
801100,14:46:38,14:46:38,1034,8,,,,2781.14,0
801100,14:47:21,14:47:21,1035,9,,,,3027.45,0
801100,14:48:34,14:48:34,1036,10,,,,3462.43,0
801100,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
801100,14:50:21,14:50:21,1038,12,,,,4235.47,0
801100,14:51:06,14:51:06,1039,13,,,,4584.52,0
801100,14:51:48,14:51:48,1040,14,,,,4958.25,0
801100,14:52:15,14:52:15,1041,15,,,,5170.02,0
801100,14:53:07,14:53:07,1042,16,,,,5508.24,0
801100,14:53:31,14:53:31,1043,17,,,,5683.17,0
801100,14:54:08,14:54:08,1044,18,,,,5971.64,0
801100,14:55:00,14:55:00,9641,19,,,,6395.61,
801100,14:57:45,14:57:45,7742,20,,,,7351.34,0
801100,14:59:21,14:59:21,1048,21,,,,7934.07,0
801100,15:00:22,15:00:22,1049,22,,,,8294.53,0
801100,15:00:55,15:00:55,1050,23,,,,8473.31,0
801100,15:01:31,15:01:31,1051,24,,,,8727.7,0
801100,15:02:07,15:02:07,1052,25,,,,8928.32,0
801100,15:02:38,15:02:38,1053,26,,,,9134.6,0
801100,15:03:34,15:03:34,1054,27,,,,9458.29,0
801100,15:04:10,15:04:10,7743,28,,,,9666.57,0
801100,15:05:04,15:05:04,1056,29,,,,9956.97,0
801100,15:06:00,15:06:00,1057,30,,,,10280.69,
801100,15:06:51,15:06:51,1058,31,,,,10602.43,0
801100,15:07:30,15:07:30,1059,32,,,,10920.69,0
801100,15:08:17,15:08:17,1060,33,,,,11240.78,0
801100,15:09:05,15:09:05,1061,34,,,,11594.5,0
801100,15:09:38,15:09:38,1062,35,,,,11816.77,0
801100,15:10:45,15:10:45,1063,36,,,,12313.38,0
801100,15:11:41,15:11:41,1064,37,,,,12682.46,0
801100,15:13:34,15:13:34,1065,38,,,,13483.6,0
801100,15:14:13,15:14:13,790,39,,,,13753.89,0
801100,15:15:03,15:15:03,10749,40,,,,14083.08,0
801100,15:16:12,15:16:12,792,41,,,,14614.03,0
801100,15:17:09,15:17:09,793,42,,,,15071.92,0
801100,15:18:00,15:18:00,94,43,,,,15457.87,
801100,15:20:50,15:20:50,95,44,,,,16544.69,0
801100,15:21:54,15:21:54,96,45,,,,16997.54,0
801100,15:23:01,15:23:01,97,46,,,,17525.64,0
801100,15:24:30,15:24:30,98,47,,,,18124.54,0
801100,15:26:00,15:26:00,9952,48,,1,,18800.25,
801140,14:40:00,14:40:00,2239,1,,,1,0,
801140,14:40:36,14:40:36,6560,2,,,,289.29,0
801140,14:41:25,14:41:25,5870,3,,,,669,0
801140,14:43:36,14:43:36,5488,4,,,,1647.08,0
801140,14:44:05,14:44:05,6308,5,,,,1819.91,0
801140,14:45:00,14:45:00,5489,6,,,,2132.26,
801140,14:45:58,14:45:58,8217,7,,,,2527.86,0
801140,14:46:38,14:46:38,1034,8,,,,2781.14,0
801140,14:47:21,14:47:21,1035,9,,,,3027.45,0
801140,14:48:34,14:48:34,1036,10,,,,3462.43,0
801140,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
801140,14:50:21,14:50:21,1038,12,,,,4235.47,0
801140,14:51:06,14:51:06,1039,13,,,,4584.52,0
801140,14:51:48,14:51:48,1040,14,,,,4958.25,0
801140,14:52:15,14:52:15,1041,15,,,,5170.02,0
801140,14:53:07,14:53:07,1042,16,,,,5508.24,0
801140,14:53:31,14:53:31,1043,17,,,,5683.17,0
801140,14:54:08,14:54:08,1044,18,,,,5971.64,0
801140,14:55:00,14:55:00,9641,19,,,,6395.61,
801140,14:57:45,14:57:45,7742,20,,,,7351.34,0
801140,14:59:21,14:59:21,1048,21,,,,7934.07,0
801140,15:00:22,15:00:22,1049,22,,,,8294.53,0
801140,15:00:55,15:00:55,1050,23,,,,8473.31,0
801140,15:01:31,15:01:31,1051,24,,,,8727.7,0
801140,15:02:07,15:02:07,1052,25,,,,8928.32,0
801140,15:02:38,15:02:38,1053,26,,,,9134.6,0
801140,15:03:34,15:03:34,1054,27,,,,9458.29,0
801140,15:04:10,15:04:10,7743,28,,,,9666.57,0
801140,15:05:04,15:05:04,1056,29,,,,9956.97,0
801140,15:06:00,15:06:00,1057,30,,,,10280.69,
801140,15:06:51,15:06:51,1058,31,,,,10602.43,0
801140,15:07:30,15:07:30,1059,32,,,,10920.69,0
801140,15:08:17,15:08:17,1060,33,,,,11240.78,0
801140,15:09:05,15:09:05,1061,34,,,,11594.5,0
801140,15:09:38,15:09:38,1062,35,,,,11816.77,0
801140,15:10:45,15:10:45,1063,36,,,,12313.38,0
801140,15:11:41,15:11:41,1064,37,,,,12682.46,0
801140,15:13:34,15:13:34,1065,38,,,,13483.6,0
801140,15:14:13,15:14:13,790,39,,,,13753.89,0
801140,15:15:03,15:15:03,10749,40,,,,14083.08,0
801140,15:16:12,15:16:12,792,41,,,,14614.03,0
801140,15:17:09,15:17:09,793,42,,,,15071.92,0
801140,15:18:00,15:18:00,94,43,,,,15457.87,
801140,15:20:50,15:20:50,95,44,,,,16544.69,0
801140,15:21:54,15:21:54,96,45,,,,16997.54,0
801140,15:23:01,15:23:01,97,46,,,,17525.64,0
801140,15:24:30,15:24:30,98,47,,,,18124.54,0
801140,15:26:00,15:26:00,9952,48,,1,,18800.25,
8078160,09:34:00,09:34:00,2239,1,,,1,0,
8078160,09:34:36,09:34:36,6560,2,,,,289.29,0
8078160,09:35:25,09:35:25,5870,3,,,,669,0
8078160,09:37:36,09:37:36,5488,4,,,,1647.08,0
8078160,09:38:05,09:38:05,6308,5,,,,1819.91,0
8078160,09:39:00,09:39:00,5489,6,,,,2132.26,
8078160,09:39:47,09:39:47,8217,7,,,,2527.86,0
8078160,09:40:18,09:40:18,1034,8,,,,2781.14,0
8078160,09:40:53,09:40:53,1035,9,,,,3027.45,0
8078160,09:41:51,09:41:51,1036,10,,,,3462.43,0
8078160,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
8078160,09:43:17,09:43:17,1038,12,,,,4235.47,0
8078160,09:43:53,09:43:53,1039,13,,,,4584.52,0
8078160,09:44:26,09:44:26,1040,14,,,,4958.25,0
8078160,09:44:48,09:44:48,1041,15,,,,5170.02,0
8078160,09:45:30,09:45:30,1042,16,,,,5508.24,0
8078160,09:45:49,09:45:49,1043,17,,,,5683.17,0
8078160,09:46:18,09:46:18,1044,18,,,,5971.64,0
8078160,09:47:00,09:47:00,9641,19,,,,6395.61,
8078160,09:49:45,09:49:45,7742,20,,,,7351.34,0
8078160,09:51:21,09:51:21,1048,21,,,,7934.07,0
8078160,09:52:22,09:52:22,1049,22,,,,8294.53,0
8078160,09:52:55,09:52:55,1050,23,,,,8473.31,0
8078160,09:53:31,09:53:31,1051,24,,,,8727.7,0
8078160,09:54:07,09:54:07,1052,25,,,,8928.32,0
8078160,09:54:38,09:54:38,1053,26,,,,9134.6,0
8078160,09:55:34,09:55:34,1054,27,,,,9458.29,0
8078160,09:56:10,09:56:10,7743,28,,,,9666.57,0
8078160,09:57:04,09:57:04,1056,29,,,,9956.97,0
8078160,09:58:00,09:58:00,1057,30,,,,10280.69,
8078160,09:58:43,09:58:43,1058,31,,,,10602.43,0
8078160,09:59:15,09:59:15,1059,32,,,,10920.69,0
8078160,09:59:54,09:59:54,1060,33,,,,11240.78,0
8078160,10:00:34,10:00:34,1061,34,,,,11594.5,0
8078160,10:01:02,10:01:02,1062,35,,,,11816.77,0
8078160,10:01:58,10:01:58,1063,36,,,,12313.38,0
8078160,10:02:44,10:02:44,1064,37,,,,12682.46,0
8078160,10:04:18,10:04:18,1065,38,,,,13483.6,0
8078160,10:04:51,10:04:51,790,39,,,,13753.89,0
8078160,10:05:33,10:05:33,10749,40,,,,14083.08,0
8078160,10:06:30,10:06:30,792,41,,,,14614.03,0
8078160,10:07:18,10:07:18,793,42,,,,15071.92,0
8078160,10:08:00,10:08:00,94,43,,,,15457.87,
8078160,10:10:50,10:10:50,95,44,,,,16544.69,0
8078160,10:11:54,10:11:54,96,45,,,,16997.54,0
8078160,10:13:01,10:13:01,97,46,,,,17525.64,0
8078160,10:14:30,10:14:30,98,47,,,,18124.54,0
8078160,10:16:00,10:16:00,9952,48,,1,,18800.25,
818010,23:08:00,23:08:00,2239,1,,,1,0,
818010,23:08:36,23:08:36,6560,2,,,,289.29,0
818010,23:09:25,23:09:25,5870,3,,,,669,0
818010,23:11:36,23:11:36,5488,4,,,,1647.08,0
818010,23:12:05,23:12:05,6308,5,,,,1819.91,0
818010,23:13:00,23:13:00,5489,6,,,,2132.26,
818010,23:13:47,23:13:47,8217,7,,,,2527.86,0
818010,23:14:18,23:14:18,1034,8,,,,2781.14,0
818010,23:14:53,23:14:53,1035,9,,,,3027.45,0
818010,23:15:51,23:15:51,1036,10,,,,3462.43,0
818010,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
818010,23:17:17,23:17:17,1038,12,,,,4235.47,0
818010,23:17:53,23:17:53,1039,13,,,,4584.52,0
818010,23:18:26,23:18:26,1040,14,,,,4958.25,0
818010,23:18:48,23:18:48,1041,15,,,,5170.02,0
818010,23:19:30,23:19:30,1042,16,,,,5508.24,0
818010,23:19:49,23:19:49,1043,17,,,,5683.17,0
818010,23:20:18,23:20:18,1044,18,,,,5971.64,0
818010,23:21:00,23:21:00,9641,19,,,,6395.61,
818010,23:23:45,23:23:45,7742,20,,,,7351.34,0
818010,23:25:21,23:25:21,1048,21,,,,7934.07,0
818010,23:26:22,23:26:22,1049,22,,,,8294.53,0
818010,23:26:55,23:26:55,1050,23,,,,8473.31,0
818010,23:27:31,23:27:31,1051,24,,,,8727.7,0
818010,23:28:07,23:28:07,1052,25,,,,8928.32,0
818010,23:28:38,23:28:38,1053,26,,,,9134.6,0
818010,23:29:34,23:29:34,1054,27,,,,9458.29,0
818010,23:30:10,23:30:10,7743,28,,,,9666.57,0
818010,23:31:04,23:31:04,1056,29,,,,9956.97,0
818010,23:32:00,23:32:00,1057,30,,,,10280.69,
818010,23:32:38,23:32:38,1058,31,,,,10602.43,0
818010,23:33:08,23:33:08,1059,32,,,,10920.69,0
818010,23:33:42,23:33:42,1060,33,,,,11240.78,0
818010,23:34:19,23:34:19,1061,34,,,,11594.5,0
818010,23:34:44,23:34:44,1062,35,,,,11816.77,0
818010,23:35:34,23:35:34,1063,36,,,,12313.38,0
818010,23:36:16,23:36:16,1064,37,,,,12682.46,0
818010,23:37:40,23:37:40,1065,38,,,,13483.6,0
818010,23:38:10,23:38:10,790,39,,,,13753.89,0
818010,23:38:47,23:38:47,10749,40,,,,14083.08,0
818010,23:39:39,23:39:39,792,41,,,,14614.03,0
818010,23:40:22,23:40:22,793,42,,,,15071.92,0
818010,23:41:00,23:41:00,94,43,,,,15457.87,
818010,23:43:50,23:43:50,95,44,,,,16544.69,0
818010,23:44:54,23:44:54,96,45,,,,16997.54,0
818010,23:46:01,23:46:01,97,46,,,,17525.64,0
818010,23:47:30,23:47:30,98,47,,,,18124.54,0
818010,23:49:00,23:49:00,9952,48,,1,,18800.25,
818110,23:08:00,23:08:00,2239,1,,,1,0,
818110,23:08:36,23:08:36,6560,2,,,,289.29,0
818110,23:09:25,23:09:25,5870,3,,,,669,0
818110,23:11:36,23:11:36,5488,4,,,,1647.08,0
818110,23:12:05,23:12:05,6308,5,,,,1819.91,0
818110,23:13:00,23:13:00,5489,6,,,,2132.26,
818110,23:13:47,23:13:47,8217,7,,,,2527.86,0
818110,23:14:18,23:14:18,1034,8,,,,2781.14,0
818110,23:14:53,23:14:53,1035,9,,,,3027.45,0
818110,23:15:51,23:15:51,1036,10,,,,3462.43,0
818110,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
818110,23:17:17,23:17:17,1038,12,,,,4235.47,0
818110,23:17:53,23:17:53,1039,13,,,,4584.52,0
818110,23:18:26,23:18:26,1040,14,,,,4958.25,0
818110,23:18:48,23:18:48,1041,15,,,,5170.02,0
818110,23:19:30,23:19:30,1042,16,,,,5508.24,0
818110,23:19:49,23:19:49,1043,17,,,,5683.17,0
818110,23:20:18,23:20:18,1044,18,,,,5971.64,0
818110,23:21:00,23:21:00,9641,19,,,,6395.61,
818110,23:23:45,23:23:45,7742,20,,,,7351.34,0
818110,23:25:21,23:25:21,1048,21,,,,7934.07,0
818110,23:26:22,23:26:22,1049,22,,,,8294.53,0
818110,23:26:55,23:26:55,1050,23,,,,8473.31,0
818110,23:27:31,23:27:31,1051,24,,,,8727.7,0
818110,23:28:07,23:28:07,1052,25,,,,8928.32,0
818110,23:28:38,23:28:38,1053,26,,,,9134.6,0
818110,23:29:34,23:29:34,1054,27,,,,9458.29,0
818110,23:30:10,23:30:10,7743,28,,,,9666.57,0
818110,23:31:04,23:31:04,1056,29,,,,9956.97,0
818110,23:32:00,23:32:00,1057,30,,,,10280.69,
818110,23:32:38,23:32:38,1058,31,,,,10602.43,0
818110,23:33:08,23:33:08,1059,32,,,,10920.69,0
818110,23:33:42,23:33:42,1060,33,,,,11240.78,0
818110,23:34:19,23:34:19,1061,34,,,,11594.5,0
818110,23:34:44,23:34:44,1062,35,,,,11816.77,0
818110,23:35:34,23:35:34,1063,36,,,,12313.38,0
818110,23:36:16,23:36:16,1064,37,,,,12682.46,0
818110,23:37:40,23:37:40,1065,38,,,,13483.6,0
818110,23:38:10,23:38:10,790,39,,,,13753.89,0
818110,23:38:47,23:38:47,10749,40,,,,14083.08,0
818110,23:39:39,23:39:39,792,41,,,,14614.03,0
818110,23:40:22,23:40:22,793,42,,,,15071.92,0
818110,23:41:00,23:41:00,94,43,,,,15457.87,
818110,23:43:50,23:43:50,95,44,,,,16544.69,0
818110,23:44:54,23:44:54,96,45,,,,16997.54,0
818110,23:46:01,23:46:01,97,46,,,,17525.64,0
818110,23:47:30,23:47:30,98,47,,,,18124.54,0
818110,23:49:00,23:49:00,9952,48,,1,,18800.25,
818150,23:08:00,23:08:00,2239,1,,,1,0,
818150,23:08:36,23:08:36,6560,2,,,,289.29,0
818150,23:09:25,23:09:25,5870,3,,,,669,0
818150,23:11:36,23:11:36,5488,4,,,,1647.08,0
818150,23:12:05,23:12:05,6308,5,,,,1819.91,0
818150,23:13:00,23:13:00,5489,6,,,,2132.26,
818150,23:13:47,23:13:47,8217,7,,,,2527.86,0
818150,23:14:18,23:14:18,1034,8,,,,2781.14,0
818150,23:14:53,23:14:53,1035,9,,,,3027.45,0
818150,23:15:51,23:15:51,1036,10,,,,3462.43,0
818150,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
818150,23:17:17,23:17:17,1038,12,,,,4235.47,0
818150,23:17:53,23:17:53,1039,13,,,,4584.52,0
818150,23:18:26,23:18:26,1040,14,,,,4958.25,0
818150,23:18:48,23:18:48,1041,15,,,,5170.02,0
818150,23:19:30,23:19:30,1042,16,,,,5508.24,0
818150,23:19:49,23:19:49,1043,17,,,,5683.17,0
818150,23:20:18,23:20:18,1044,18,,,,5971.64,0
818150,23:21:00,23:21:00,9641,19,,,,6395.61,
818150,23:23:45,23:23:45,7742,20,,,,7351.34,0
818150,23:25:21,23:25:21,1048,21,,,,7934.07,0
818150,23:26:22,23:26:22,1049,22,,,,8294.53,0
818150,23:26:55,23:26:55,1050,23,,,,8473.31,0
818150,23:27:31,23:27:31,1051,24,,,,8727.7,0
818150,23:28:07,23:28:07,1052,25,,,,8928.32,0
818150,23:28:38,23:28:38,1053,26,,,,9134.6,0
818150,23:29:34,23:29:34,1054,27,,,,9458.29,0
818150,23:30:10,23:30:10,7743,28,,,,9666.57,0
818150,23:31:04,23:31:04,1056,29,,,,9956.97,0
818150,23:32:00,23:32:00,1057,30,,,,10280.69,
818150,23:32:38,23:32:38,1058,31,,,,10602.43,0
818150,23:33:08,23:33:08,1059,32,,,,10920.69,0
818150,23:33:42,23:33:42,1060,33,,,,11240.78,0
818150,23:34:19,23:34:19,1061,34,,,,11594.5,0
818150,23:34:44,23:34:44,1062,35,,,,11816.77,0
818150,23:35:34,23:35:34,1063,36,,,,12313.38,0
818150,23:36:16,23:36:16,1064,37,,,,12682.46,0
818150,23:37:40,23:37:40,1065,38,,,,13483.6,0
818150,23:38:10,23:38:10,790,39,,,,13753.89,0
818150,23:38:47,23:38:47,10749,40,,,,14083.08,0
818150,23:39:39,23:39:39,792,41,,,,14614.03,0
818150,23:40:22,23:40:22,793,42,,,,15071.92,0
818150,23:41:00,23:41:00,94,43,,,,15457.87,
818150,23:43:50,23:43:50,95,44,,,,16544.69,0
818150,23:44:54,23:44:54,96,45,,,,16997.54,0
818150,23:46:01,23:46:01,97,46,,,,17525.64,0
818150,23:47:30,23:47:30,98,47,,,,18124.54,0
818150,23:49:00,23:49:00,9952,48,,1,,18800.25,
8196160,11:36:00,11:36:00,9641,1,,,1,0,
8196160,11:38:50,11:38:50,7742,2,,,,949.56,0
8196160,11:40:37,11:40:37,1048,3,,,,1532.29,0
8196160,11:41:45,11:41:45,1049,4,,,,1892.75,0
8196160,11:42:22,11:42:22,1050,5,,,,2071.53,0
8196160,11:43:02,11:43:02,1051,6,,,,2325.92,0
8196160,11:43:42,11:43:42,1052,7,,,,2526.54,0
8196160,11:44:17,11:44:17,1053,8,,,,2732.82,0
8196160,11:45:20,11:45:20,1054,9,,,,3056.51,0
8196160,11:46:00,11:46:00,7743,10,,,,3264.79,0
8196160,11:47:00,11:47:00,1056,11,,,,3555.19,
8196160,11:47:40,11:47:40,1057,12,,,,3878.91,0
8196160,11:48:24,11:48:24,1058,13,,,,4200.65,0
8196160,11:48:58,11:48:58,1059,14,,,,4518.91,0
8196160,11:49:38,11:49:38,1060,15,,,,4839,0
8196160,11:50:20,11:50:20,1061,16,,,,5192.72,0
8196160,11:50:49,11:50:49,1062,17,,,,5414.99,0
8196160,11:51:46,11:51:46,1063,18,,,,5911.6,0
8196160,11:52:34,11:52:34,1064,19,,,,6280.68,0
8196160,11:54:12,11:54:12,1065,20,,,,7081.82,0
8196160,11:54:46,11:54:46,790,21,,,,7352.11,0
8196160,11:55:29,11:55:29,10749,22,,,,7681.3,0
8196160,11:56:27,11:56:27,792,23,,,,8218.73,0
8196160,11:57:19,11:57:19,793,24,,,,8672.07,0
8196160,11:58:00,11:58:00,94,25,,,,9048.23,
8196160,12:00:21,12:00:21,95,26,,,,10138.48,0
8196160,12:01:15,12:01:15,96,27,,,,10600.79,0
8196160,12:02:37,12:02:37,97,28,,,,11133.86,0
8196160,12:04:14,12:04:14,98,29,,,,11731.47,0
8196160,12:06:00,12:06:00,9952,30,,1,,12410.98,
8227070,20:40:00,20:40:00,2239,1,,,1,0,
8227070,20:40:36,20:40:36,6560,2,,,,289.29,0
8227070,20:41:25,20:41:25,5870,3,,,,669,0
8227070,20:43:36,20:43:36,5488,4,,,,1647.08,0
8227070,20:44:05,20:44:05,6308,5,,,,1819.91,0
8227070,20:45:00,20:45:00,5489,6,,,,2132.26,
8227070,20:45:52,20:45:52,8217,7,,,,2527.86,0
8227070,20:46:28,20:46:28,1034,8,,,,2781.14,0
8227070,20:47:07,20:47:07,1035,9,,,,3027.45,0
8227070,20:48:12,20:48:12,1036,10,,,,3462.43,0
8227070,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
8227070,20:49:49,20:49:49,1038,12,,,,4235.47,0
8227070,20:50:29,20:50:29,1039,13,,,,4584.52,0
8227070,20:51:07,20:51:07,1040,14,,,,4958.25,0
8227070,20:51:32,20:51:32,1041,15,,,,5170.02,0
8227070,20:52:18,20:52:18,1042,16,,,,5508.24,0
8227070,20:52:40,20:52:40,1043,17,,,,5683.17,0
8227070,20:53:13,20:53:13,1044,18,,,,5971.64,0
8227070,20:54:00,20:54:00,9641,19,,,,6395.61,
8227070,20:56:45,20:56:45,7742,20,,,,7351.34,0
8227070,20:58:21,20:58:21,1048,21,,,,7934.07,0
8227070,20:59:22,20:59:22,1049,22,,,,8294.53,0
8227070,20:59:55,20:59:55,1050,23,,,,8473.31,0
8227070,21:00:31,21:00:31,1051,24,,,,8727.7,0
8227070,21:01:07,21:01:07,1052,25,,,,8928.32,0
8227070,21:01:38,21:01:38,1053,26,,,,9134.6,0
8227070,21:02:34,21:02:34,1054,27,,,,9458.29,0
8227070,21:03:10,21:03:10,7743,28,,,,9666.57,0
8227070,21:04:04,21:04:04,1056,29,,,,9956.97,0
8227070,21:05:00,21:05:00,1057,30,,,,10280.69,
8227070,21:05:43,21:05:43,1058,31,,,,10602.43,0
8227070,21:06:15,21:06:15,1059,32,,,,10920.69,0
8227070,21:06:54,21:06:54,1060,33,,,,11240.78,0
8227070,21:07:34,21:07:34,1061,34,,,,11594.5,0
8227070,21:08:02,21:08:02,1062,35,,,,11816.77,0
8227070,21:08:58,21:08:58,1063,36,,,,12313.38,0
8227070,21:09:44,21:09:44,1064,37,,,,12682.46,0
8227070,21:11:18,21:11:18,1065,38,,,,13483.6,0
8227070,21:11:51,21:11:51,790,39,,,,13753.89,0
8227070,21:12:33,21:12:33,10749,40,,,,14083.08,0
8227070,21:13:30,21:13:30,792,41,,,,14614.03,0
8227070,21:14:18,21:14:18,793,42,,,,15071.92,0
8227070,21:15:00,21:15:00,94,43,,,,15457.87,
8227070,21:17:50,21:17:50,95,44,,,,16544.69,0
8227070,21:18:54,21:18:54,96,45,,,,16997.54,0
8227070,21:20:01,21:20:01,97,46,,,,17525.64,0
8227070,21:21:30,21:21:30,98,47,,,,18124.54,0
8227070,21:23:00,21:23:00,9952,48,,1,,18800.25,
8227100,20:40:00,20:40:00,2239,1,,,1,0,
8227100,20:40:36,20:40:36,6560,2,,,,289.29,0
8227100,20:41:25,20:41:25,5870,3,,,,669,0
8227100,20:43:36,20:43:36,5488,4,,,,1647.08,0
8227100,20:44:05,20:44:05,6308,5,,,,1819.91,0
8227100,20:45:00,20:45:00,5489,6,,,,2132.26,
8227100,20:45:52,20:45:52,8217,7,,,,2527.86,0
8227100,20:46:28,20:46:28,1034,8,,,,2781.14,0
8227100,20:47:07,20:47:07,1035,9,,,,3027.45,0
8227100,20:48:12,20:48:12,1036,10,,,,3462.43,0
8227100,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
8227100,20:49:49,20:49:49,1038,12,,,,4235.47,0
8227100,20:50:29,20:50:29,1039,13,,,,4584.52,0
8227100,20:51:07,20:51:07,1040,14,,,,4958.25,0
8227100,20:51:32,20:51:32,1041,15,,,,5170.02,0
8227100,20:52:18,20:52:18,1042,16,,,,5508.24,0
8227100,20:52:40,20:52:40,1043,17,,,,5683.17,0
8227100,20:53:13,20:53:13,1044,18,,,,5971.64,0
8227100,20:54:00,20:54:00,9641,19,,,,6395.61,
8227100,20:56:45,20:56:45,7742,20,,,,7351.34,0
8227100,20:58:21,20:58:21,1048,21,,,,7934.07,0
8227100,20:59:22,20:59:22,1049,22,,,,8294.53,0
8227100,20:59:55,20:59:55,1050,23,,,,8473.31,0
8227100,21:00:31,21:00:31,1051,24,,,,8727.7,0
8227100,21:01:07,21:01:07,1052,25,,,,8928.32,0
8227100,21:01:38,21:01:38,1053,26,,,,9134.6,0
8227100,21:02:34,21:02:34,1054,27,,,,9458.29,0
8227100,21:03:10,21:03:10,7743,28,,,,9666.57,0
8227100,21:04:04,21:04:04,1056,29,,,,9956.97,0
8227100,21:05:00,21:05:00,1057,30,,,,10280.69,
8227100,21:05:43,21:05:43,1058,31,,,,10602.43,0
8227100,21:06:15,21:06:15,1059,32,,,,10920.69,0
8227100,21:06:54,21:06:54,1060,33,,,,11240.78,0
8227100,21:07:34,21:07:34,1061,34,,,,11594.5,0
8227100,21:08:02,21:08:02,1062,35,,,,11816.77,0
8227100,21:08:58,21:08:58,1063,36,,,,12313.38,0
8227100,21:09:44,21:09:44,1064,37,,,,12682.46,0
8227100,21:11:18,21:11:18,1065,38,,,,13483.6,0
8227100,21:11:51,21:11:51,790,39,,,,13753.89,0
8227100,21:12:33,21:12:33,10749,40,,,,14083.08,0
8227100,21:13:30,21:13:30,792,41,,,,14614.03,0
8227100,21:14:18,21:14:18,793,42,,,,15071.92,0
8227100,21:15:00,21:15:00,94,43,,,,15457.87,
8227100,21:17:50,21:17:50,95,44,,,,16544.69,0
8227100,21:18:54,21:18:54,96,45,,,,16997.54,0
8227100,21:20:01,21:20:01,97,46,,,,17525.64,0
8227100,21:21:30,21:21:30,98,47,,,,18124.54,0
8227100,21:23:00,21:23:00,9952,48,,1,,18800.25,
8227140,20:40:00,20:40:00,2239,1,,,1,0,
8227140,20:40:36,20:40:36,6560,2,,,,289.29,0
8227140,20:41:25,20:41:25,5870,3,,,,669,0
8227140,20:43:36,20:43:36,5488,4,,,,1647.08,0
8227140,20:44:05,20:44:05,6308,5,,,,1819.91,0
8227140,20:45:00,20:45:00,5489,6,,,,2132.26,
8227140,20:45:52,20:45:52,8217,7,,,,2527.86,0
8227140,20:46:28,20:46:28,1034,8,,,,2781.14,0
8227140,20:47:07,20:47:07,1035,9,,,,3027.45,0
8227140,20:48:12,20:48:12,1036,10,,,,3462.43,0
8227140,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
8227140,20:49:49,20:49:49,1038,12,,,,4235.47,0
8227140,20:50:29,20:50:29,1039,13,,,,4584.52,0
8227140,20:51:07,20:51:07,1040,14,,,,4958.25,0
8227140,20:51:32,20:51:32,1041,15,,,,5170.02,0
8227140,20:52:18,20:52:18,1042,16,,,,5508.24,0
8227140,20:52:40,20:52:40,1043,17,,,,5683.17,0
8227140,20:53:13,20:53:13,1044,18,,,,5971.64,0
8227140,20:54:00,20:54:00,9641,19,,,,6395.61,
8227140,20:56:45,20:56:45,7742,20,,,,7351.34,0
8227140,20:58:21,20:58:21,1048,21,,,,7934.07,0
8227140,20:59:22,20:59:22,1049,22,,,,8294.53,0
8227140,20:59:55,20:59:55,1050,23,,,,8473.31,0
8227140,21:00:31,21:00:31,1051,24,,,,8727.7,0
8227140,21:01:07,21:01:07,1052,25,,,,8928.32,0
8227140,21:01:38,21:01:38,1053,26,,,,9134.6,0
8227140,21:02:34,21:02:34,1054,27,,,,9458.29,0
8227140,21:03:10,21:03:10,7743,28,,,,9666.57,0
8227140,21:04:04,21:04:04,1056,29,,,,9956.97,0
8227140,21:05:00,21:05:00,1057,30,,,,10280.69,
8227140,21:05:43,21:05:43,1058,31,,,,10602.43,0
8227140,21:06:15,21:06:15,1059,32,,,,10920.69,0
8227140,21:06:54,21:06:54,1060,33,,,,11240.78,0
8227140,21:07:34,21:07:34,1061,34,,,,11594.5,0
8227140,21:08:02,21:08:02,1062,35,,,,11816.77,0
8227140,21:08:58,21:08:58,1063,36,,,,12313.38,0
8227140,21:09:44,21:09:44,1064,37,,,,12682.46,0
8227140,21:11:18,21:11:18,1065,38,,,,13483.6,0
8227140,21:11:51,21:11:51,790,39,,,,13753.89,0
8227140,21:12:33,21:12:33,10749,40,,,,14083.08,0
8227140,21:13:30,21:13:30,792,41,,,,14614.03,0
8227140,21:14:18,21:14:18,793,42,,,,15071.92,0
8227140,21:15:00,21:15:00,94,43,,,,15457.87,
8227140,21:17:50,21:17:50,95,44,,,,16544.69,0
8227140,21:18:54,21:18:54,96,45,,,,16997.54,0
8227140,21:20:01,21:20:01,97,46,,,,17525.64,0
8227140,21:21:30,21:21:30,98,47,,,,18124.54,0
8227140,21:23:00,21:23:00,9952,48,,1,,18800.25,
8243020,06:31:00,06:31:00,2239,1,,,1,0,
8243020,06:31:58,06:31:58,6560,2,,,,289.29,0
8243020,06:33:16,06:33:16,5870,3,,,,669,0
8243020,06:36:46,06:36:46,5488,4,,,,1647.08,0
8243020,06:37:32,06:37:32,6308,5,,,,1819.91,0
8243020,06:39:00,06:39:00,5489,6,,,,2132.26,
8243020,06:39:52,06:39:52,8217,7,,,,2527.86,0
8243020,06:40:28,06:40:28,1034,8,,,,2781.14,0
8243020,06:41:07,06:41:07,1035,9,,,,3027.45,0
8243020,06:42:12,06:42:12,1036,10,,,,3462.43,0
8243020,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
8243020,06:43:49,06:43:49,1038,12,,,,4235.47,0
8243020,06:44:29,06:44:29,1039,13,,,,4584.52,0
8243020,06:45:07,06:45:07,1040,14,,,,4958.25,0
8243020,06:45:32,06:45:32,1041,15,,,,5170.02,0
8243020,06:46:18,06:46:18,1042,16,,,,5508.24,0
8243020,06:46:40,06:46:40,1043,17,,,,5683.17,0
8243020,06:47:13,06:47:13,1044,18,,,,5971.64,0
8243020,06:48:00,06:48:00,9641,19,,,,6395.61,
8243020,06:51:30,06:51:30,7742,20,,,,7351.34,0
8243020,06:53:33,06:53:33,1048,21,,,,7934.07,0
8243020,06:54:50,06:54:50,1049,22,,,,8294.53,0
8243020,06:55:32,06:55:32,1050,23,,,,8473.31,0
8243020,06:56:18,06:56:18,1051,24,,,,8727.7,0
8243020,06:57:03,06:57:03,1052,25,,,,8928.32,0
8243020,06:57:43,06:57:43,1053,26,,,,9134.6,0
8243020,06:58:54,06:58:54,1054,27,,,,9458.29,0
8243020,06:59:40,06:59:40,7743,28,,,,9666.57,0
8243020,07:00:48,07:00:48,1056,29,,,,9956.97,0
8243020,07:02:00,07:02:00,1057,30,,,,10280.69,
8243020,07:02:47,07:02:47,1058,31,,,,10602.43,0
8243020,07:03:23,07:03:23,1059,32,,,,10920.69,0
8243020,07:04:05,07:04:05,1060,33,,,,11240.78,0
8243020,07:04:50,07:04:50,1061,34,,,,11594.5,0
8243020,07:05:20,07:05:20,1062,35,,,,11816.77,0
8243020,07:06:21,07:06:21,1063,36,,,,12313.38,0
8243020,07:07:12,07:07:12,1064,37,,,,12682.46,0
8243020,07:08:56,07:08:56,1065,38,,,,13483.6,0
8243020,07:09:32,07:09:32,790,39,,,,13753.89,0
8243020,07:10:18,07:10:18,10749,40,,,,14083.08,0
8243020,07:11:21,07:11:21,792,41,,,,14614.03,0
8243020,07:12:14,07:12:14,793,42,,,,15071.92,0
8243020,07:13:00,07:13:00,94,43,,,,15457.87,
8243020,07:16:32,07:16:32,95,44,,,,16544.69,0
8243020,07:17:53,07:17:53,96,45,,,,16997.54,0
8243020,07:19:16,07:19:16,97,46,,,,17525.64,0
8243020,07:21:08,07:21:08,98,47,,,,18124.54,0
8243020,07:23:00,07:23:00,9952,48,,1,,18800.25,
8243030,06:31:00,06:31:00,2239,1,,,1,0,
8243030,06:31:58,06:31:58,6560,2,,,,289.29,0
8243030,06:33:16,06:33:16,5870,3,,,,669,0
8243030,06:36:46,06:36:46,5488,4,,,,1647.08,0
8243030,06:37:32,06:37:32,6308,5,,,,1819.91,0
8243030,06:39:00,06:39:00,5489,6,,,,2132.26,
8243030,06:39:52,06:39:52,8217,7,,,,2527.86,0
8243030,06:40:28,06:40:28,1034,8,,,,2781.14,0
8243030,06:41:07,06:41:07,1035,9,,,,3027.45,0
8243030,06:42:12,06:42:12,1036,10,,,,3462.43,0
8243030,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
8243030,06:43:49,06:43:49,1038,12,,,,4235.47,0
8243030,06:44:29,06:44:29,1039,13,,,,4584.52,0
8243030,06:45:07,06:45:07,1040,14,,,,4958.25,0
8243030,06:45:32,06:45:32,1041,15,,,,5170.02,0
8243030,06:46:18,06:46:18,1042,16,,,,5508.24,0
8243030,06:46:40,06:46:40,1043,17,,,,5683.17,0
8243030,06:47:13,06:47:13,1044,18,,,,5971.64,0
8243030,06:48:00,06:48:00,9641,19,,,,6395.61,
8243030,06:51:30,06:51:30,7742,20,,,,7351.34,0
8243030,06:53:33,06:53:33,1048,21,,,,7934.07,0
8243030,06:54:50,06:54:50,1049,22,,,,8294.53,0
8243030,06:55:32,06:55:32,1050,23,,,,8473.31,0
8243030,06:56:18,06:56:18,1051,24,,,,8727.7,0
8243030,06:57:03,06:57:03,1052,25,,,,8928.32,0
8243030,06:57:43,06:57:43,1053,26,,,,9134.6,0
8243030,06:58:54,06:58:54,1054,27,,,,9458.29,0
8243030,06:59:40,06:59:40,7743,28,,,,9666.57,0
8243030,07:00:48,07:00:48,1056,29,,,,9956.97,0
8243030,07:02:00,07:02:00,1057,30,,,,10280.69,
8243030,07:02:47,07:02:47,1058,31,,,,10602.43,0
8243030,07:03:23,07:03:23,1059,32,,,,10920.69,0
8243030,07:04:05,07:04:05,1060,33,,,,11240.78,0
8243030,07:04:50,07:04:50,1061,34,,,,11594.5,0
8243030,07:05:20,07:05:20,1062,35,,,,11816.77,0
8243030,07:06:21,07:06:21,1063,36,,,,12313.38,0
8243030,07:07:12,07:07:12,1064,37,,,,12682.46,0
8243030,07:08:56,07:08:56,1065,38,,,,13483.6,0
8243030,07:09:32,07:09:32,790,39,,,,13753.89,0
8243030,07:10:18,07:10:18,10749,40,,,,14083.08,0
8243030,07:11:21,07:11:21,792,41,,,,14614.03,0
8243030,07:12:14,07:12:14,793,42,,,,15071.92,0
8243030,07:13:00,07:13:00,94,43,,,,15457.87,
8243030,07:16:32,07:16:32,95,44,,,,16544.69,0
8243030,07:17:53,07:17:53,96,45,,,,16997.54,0
8243030,07:19:16,07:19:16,97,46,,,,17525.64,0
8243030,07:21:08,07:21:08,98,47,,,,18124.54,0
8243030,07:23:00,07:23:00,9952,48,,1,,18800.25,
8243040,06:31:00,06:31:00,2239,1,,,1,0,
8243040,06:31:58,06:31:58,6560,2,,,,289.29,0
8243040,06:33:16,06:33:16,5870,3,,,,669,0
8243040,06:36:46,06:36:46,5488,4,,,,1647.08,0
8243040,06:37:32,06:37:32,6308,5,,,,1819.91,0
8243040,06:39:00,06:39:00,5489,6,,,,2132.26,
8243040,06:39:52,06:39:52,8217,7,,,,2527.86,0
8243040,06:40:28,06:40:28,1034,8,,,,2781.14,0
8243040,06:41:07,06:41:07,1035,9,,,,3027.45,0
8243040,06:42:12,06:42:12,1036,10,,,,3462.43,0
8243040,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
8243040,06:43:49,06:43:49,1038,12,,,,4235.47,0
8243040,06:44:29,06:44:29,1039,13,,,,4584.52,0
8243040,06:45:07,06:45:07,1040,14,,,,4958.25,0
8243040,06:45:32,06:45:32,1041,15,,,,5170.02,0
8243040,06:46:18,06:46:18,1042,16,,,,5508.24,0
8243040,06:46:40,06:46:40,1043,17,,,,5683.17,0
8243040,06:47:13,06:47:13,1044,18,,,,5971.64,0
8243040,06:48:00,06:48:00,9641,19,,,,6395.61,
8243040,06:51:30,06:51:30,7742,20,,,,7351.34,0
8243040,06:53:33,06:53:33,1048,21,,,,7934.07,0
8243040,06:54:50,06:54:50,1049,22,,,,8294.53,0
8243040,06:55:32,06:55:32,1050,23,,,,8473.31,0
8243040,06:56:18,06:56:18,1051,24,,,,8727.7,0
8243040,06:57:03,06:57:03,1052,25,,,,8928.32,0
8243040,06:57:43,06:57:43,1053,26,,,,9134.6,0
8243040,06:58:54,06:58:54,1054,27,,,,9458.29,0
8243040,06:59:40,06:59:40,7743,28,,,,9666.57,0
8243040,07:00:48,07:00:48,1056,29,,,,9956.97,0
8243040,07:02:00,07:02:00,1057,30,,,,10280.69,
8243040,07:02:47,07:02:47,1058,31,,,,10602.43,0
8243040,07:03:23,07:03:23,1059,32,,,,10920.69,0
8243040,07:04:05,07:04:05,1060,33,,,,11240.78,0
8243040,07:04:50,07:04:50,1061,34,,,,11594.5,0
8243040,07:05:20,07:05:20,1062,35,,,,11816.77,0
8243040,07:06:21,07:06:21,1063,36,,,,12313.38,0
8243040,07:07:12,07:07:12,1064,37,,,,12682.46,0
8243040,07:08:56,07:08:56,1065,38,,,,13483.6,0
8243040,07:09:32,07:09:32,790,39,,,,13753.89,0
8243040,07:10:18,07:10:18,10749,40,,,,14083.08,0
8243040,07:11:21,07:11:21,792,41,,,,14614.03,0
8243040,07:12:14,07:12:14,793,42,,,,15071.92,0
8243040,07:13:00,07:13:00,94,43,,,,15457.87,
8243040,07:16:32,07:16:32,95,44,,,,16544.69,0
8243040,07:17:53,07:17:53,96,45,,,,16997.54,0
8243040,07:19:16,07:19:16,97,46,,,,17525.64,0
8243040,07:21:08,07:21:08,98,47,,,,18124.54,0
8243040,07:23:00,07:23:00,9952,48,,1,,18800.25,
8243050,06:31:00,06:31:00,2239,1,,,1,0,
8243050,06:31:58,06:31:58,6560,2,,,,289.29,0
8243050,06:33:16,06:33:16,5870,3,,,,669,0
8243050,06:36:46,06:36:46,5488,4,,,,1647.08,0
8243050,06:37:32,06:37:32,6308,5,,,,1819.91,0
8243050,06:39:00,06:39:00,5489,6,,,,2132.26,
8243050,06:39:52,06:39:52,8217,7,,,,2527.86,0
8243050,06:40:28,06:40:28,1034,8,,,,2781.14,0
8243050,06:41:07,06:41:07,1035,9,,,,3027.45,0
8243050,06:42:12,06:42:12,1036,10,,,,3462.43,0
8243050,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
8243050,06:43:49,06:43:49,1038,12,,,,4235.47,0
8243050,06:44:29,06:44:29,1039,13,,,,4584.52,0
8243050,06:45:07,06:45:07,1040,14,,,,4958.25,0
8243050,06:45:32,06:45:32,1041,15,,,,5170.02,0
8243050,06:46:18,06:46:18,1042,16,,,,5508.24,0
8243050,06:46:40,06:46:40,1043,17,,,,5683.17,0
8243050,06:47:13,06:47:13,1044,18,,,,5971.64,0
8243050,06:48:00,06:48:00,9641,19,,,,6395.61,
8243050,06:51:30,06:51:30,7742,20,,,,7351.34,0
8243050,06:53:33,06:53:33,1048,21,,,,7934.07,0
8243050,06:54:50,06:54:50,1049,22,,,,8294.53,0
8243050,06:55:32,06:55:32,1050,23,,,,8473.31,0
8243050,06:56:18,06:56:18,1051,24,,,,8727.7,0
8243050,06:57:03,06:57:03,1052,25,,,,8928.32,0
8243050,06:57:43,06:57:43,1053,26,,,,9134.6,0
8243050,06:58:54,06:58:54,1054,27,,,,9458.29,0
8243050,06:59:40,06:59:40,7743,28,,,,9666.57,0
8243050,07:00:48,07:00:48,1056,29,,,,9956.97,0
8243050,07:02:00,07:02:00,1057,30,,,,10280.69,
8243050,07:02:47,07:02:47,1058,31,,,,10602.43,0
8243050,07:03:23,07:03:23,1059,32,,,,10920.69,0
8243050,07:04:05,07:04:05,1060,33,,,,11240.78,0
8243050,07:04:50,07:04:50,1061,34,,,,11594.5,0
8243050,07:05:20,07:05:20,1062,35,,,,11816.77,0
8243050,07:06:21,07:06:21,1063,36,,,,12313.38,0
8243050,07:07:12,07:07:12,1064,37,,,,12682.46,0
8243050,07:08:56,07:08:56,1065,38,,,,13483.6,0
8243050,07:09:32,07:09:32,790,39,,,,13753.89,0
8243050,07:10:18,07:10:18,10749,40,,,,14083.08,0
8243050,07:11:21,07:11:21,792,41,,,,14614.03,0
8243050,07:12:14,07:12:14,793,42,,,,15071.92,0
8243050,07:13:00,07:13:00,94,43,,,,15457.87,
8243050,07:16:32,07:16:32,95,44,,,,16544.69,0
8243050,07:17:53,07:17:53,96,45,,,,16997.54,0
8243050,07:19:16,07:19:16,97,46,,,,17525.64,0
8243050,07:21:08,07:21:08,98,47,,,,18124.54,0
8243050,07:23:00,07:23:00,9952,48,,1,,18800.25,
8243060,06:31:00,06:31:00,2239,1,,,1,0,
8243060,06:31:58,06:31:58,6560,2,,,,289.29,0
8243060,06:33:16,06:33:16,5870,3,,,,669,0
8243060,06:36:46,06:36:46,5488,4,,,,1647.08,0
8243060,06:37:32,06:37:32,6308,5,,,,1819.91,0
8243060,06:39:00,06:39:00,5489,6,,,,2132.26,
8243060,06:39:52,06:39:52,8217,7,,,,2527.86,0
8243060,06:40:28,06:40:28,1034,8,,,,2781.14,0
8243060,06:41:07,06:41:07,1035,9,,,,3027.45,0
8243060,06:42:12,06:42:12,1036,10,,,,3462.43,0
8243060,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
8243060,06:43:49,06:43:49,1038,12,,,,4235.47,0
8243060,06:44:29,06:44:29,1039,13,,,,4584.52,0
8243060,06:45:07,06:45:07,1040,14,,,,4958.25,0
8243060,06:45:32,06:45:32,1041,15,,,,5170.02,0
8243060,06:46:18,06:46:18,1042,16,,,,5508.24,0
8243060,06:46:40,06:46:40,1043,17,,,,5683.17,0
8243060,06:47:13,06:47:13,1044,18,,,,5971.64,0
8243060,06:48:00,06:48:00,9641,19,,,,6395.61,
8243060,06:51:30,06:51:30,7742,20,,,,7351.34,0
8243060,06:53:33,06:53:33,1048,21,,,,7934.07,0
8243060,06:54:50,06:54:50,1049,22,,,,8294.53,0
8243060,06:55:32,06:55:32,1050,23,,,,8473.31,0
8243060,06:56:18,06:56:18,1051,24,,,,8727.7,0
8243060,06:57:03,06:57:03,1052,25,,,,8928.32,0
8243060,06:57:43,06:57:43,1053,26,,,,9134.6,0
8243060,06:58:54,06:58:54,1054,27,,,,9458.29,0
8243060,06:59:40,06:59:40,7743,28,,,,9666.57,0
8243060,07:00:48,07:00:48,1056,29,,,,9956.97,0
8243060,07:02:00,07:02:00,1057,30,,,,10280.69,
8243060,07:02:47,07:02:47,1058,31,,,,10602.43,0
8243060,07:03:23,07:03:23,1059,32,,,,10920.69,0
8243060,07:04:05,07:04:05,1060,33,,,,11240.78,0
8243060,07:04:50,07:04:50,1061,34,,,,11594.5,0
8243060,07:05:20,07:05:20,1062,35,,,,11816.77,0
8243060,07:06:21,07:06:21,1063,36,,,,12313.38,0
8243060,07:07:12,07:07:12,1064,37,,,,12682.46,0
8243060,07:08:56,07:08:56,1065,38,,,,13483.6,0
8243060,07:09:32,07:09:32,790,39,,,,13753.89,0
8243060,07:10:18,07:10:18,10749,40,,,,14083.08,0
8243060,07:11:21,07:11:21,792,41,,,,14614.03,0
8243060,07:12:14,07:12:14,793,42,,,,15071.92,0
8243060,07:13:00,07:13:00,94,43,,,,15457.87,
8243060,07:16:32,07:16:32,95,44,,,,16544.69,0
8243060,07:17:53,07:17:53,96,45,,,,16997.54,0
8243060,07:19:16,07:19:16,97,46,,,,17525.64,0
8243060,07:21:08,07:21:08,98,47,,,,18124.54,0
8243060,07:23:00,07:23:00,9952,48,,1,,18800.25,
8243080,06:31:00,06:31:00,2239,1,,,1,0,
8243080,06:31:58,06:31:58,6560,2,,,,289.29,0
8243080,06:33:16,06:33:16,5870,3,,,,669,0
8243080,06:36:46,06:36:46,5488,4,,,,1647.08,0
8243080,06:37:32,06:37:32,6308,5,,,,1819.91,0
8243080,06:39:00,06:39:00,5489,6,,,,2132.26,
8243080,06:39:52,06:39:52,8217,7,,,,2527.86,0
8243080,06:40:28,06:40:28,1034,8,,,,2781.14,0
8243080,06:41:07,06:41:07,1035,9,,,,3027.45,0
8243080,06:42:12,06:42:12,1036,10,,,,3462.43,0
8243080,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
8243080,06:43:49,06:43:49,1038,12,,,,4235.47,0
8243080,06:44:29,06:44:29,1039,13,,,,4584.52,0
8243080,06:45:07,06:45:07,1040,14,,,,4958.25,0
8243080,06:45:32,06:45:32,1041,15,,,,5170.02,0
8243080,06:46:18,06:46:18,1042,16,,,,5508.24,0
8243080,06:46:40,06:46:40,1043,17,,,,5683.17,0
8243080,06:47:13,06:47:13,1044,18,,,,5971.64,0
8243080,06:48:00,06:48:00,9641,19,,,,6395.61,
8243080,06:51:30,06:51:30,7742,20,,,,7351.34,0
8243080,06:53:33,06:53:33,1048,21,,,,7934.07,0
8243080,06:54:50,06:54:50,1049,22,,,,8294.53,0
8243080,06:55:32,06:55:32,1050,23,,,,8473.31,0
8243080,06:56:18,06:56:18,1051,24,,,,8727.7,0
8243080,06:57:03,06:57:03,1052,25,,,,8928.32,0
8243080,06:57:43,06:57:43,1053,26,,,,9134.6,0
8243080,06:58:54,06:58:54,1054,27,,,,9458.29,0
8243080,06:59:40,06:59:40,7743,28,,,,9666.57,0
8243080,07:00:48,07:00:48,1056,29,,,,9956.97,0
8243080,07:02:00,07:02:00,1057,30,,,,10280.69,
8243080,07:02:47,07:02:47,1058,31,,,,10602.43,0
8243080,07:03:23,07:03:23,1059,32,,,,10920.69,0
8243080,07:04:05,07:04:05,1060,33,,,,11240.78,0
8243080,07:04:50,07:04:50,1061,34,,,,11594.5,0
8243080,07:05:20,07:05:20,1062,35,,,,11816.77,0
8243080,07:06:21,07:06:21,1063,36,,,,12313.38,0
8243080,07:07:12,07:07:12,1064,37,,,,12682.46,0
8243080,07:08:56,07:08:56,1065,38,,,,13483.6,0
8243080,07:09:32,07:09:32,790,39,,,,13753.89,0
8243080,07:10:18,07:10:18,10749,40,,,,14083.08,0
8243080,07:11:21,07:11:21,792,41,,,,14614.03,0
8243080,07:12:14,07:12:14,793,42,,,,15071.92,0
8243080,07:13:00,07:13:00,94,43,,,,15457.87,
8243080,07:16:32,07:16:32,95,44,,,,16544.69,0
8243080,07:17:53,07:17:53,96,45,,,,16997.54,0
8243080,07:19:16,07:19:16,97,46,,,,17525.64,0
8243080,07:21:08,07:21:08,98,47,,,,18124.54,0
8243080,07:23:00,07:23:00,9952,48,,1,,18800.25,
8243090,06:31:00,06:31:00,2239,1,,,1,0,
8243090,06:31:58,06:31:58,6560,2,,,,289.29,0
8243090,06:33:16,06:33:16,5870,3,,,,669,0
8243090,06:36:46,06:36:46,5488,4,,,,1647.08,0
8243090,06:37:32,06:37:32,6308,5,,,,1819.91,0
8243090,06:39:00,06:39:00,5489,6,,,,2132.26,
8243090,06:39:52,06:39:52,8217,7,,,,2527.86,0
8243090,06:40:28,06:40:28,1034,8,,,,2781.14,0
8243090,06:41:07,06:41:07,1035,9,,,,3027.45,0
8243090,06:42:12,06:42:12,1036,10,,,,3462.43,0
8243090,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
8243090,06:43:49,06:43:49,1038,12,,,,4235.47,0
8243090,06:44:29,06:44:29,1039,13,,,,4584.52,0
8243090,06:45:07,06:45:07,1040,14,,,,4958.25,0
8243090,06:45:32,06:45:32,1041,15,,,,5170.02,0
8243090,06:46:18,06:46:18,1042,16,,,,5508.24,0
8243090,06:46:40,06:46:40,1043,17,,,,5683.17,0
8243090,06:47:13,06:47:13,1044,18,,,,5971.64,0
8243090,06:48:00,06:48:00,9641,19,,,,6395.61,
8243090,06:51:30,06:51:30,7742,20,,,,7351.34,0
8243090,06:53:33,06:53:33,1048,21,,,,7934.07,0
8243090,06:54:50,06:54:50,1049,22,,,,8294.53,0
8243090,06:55:32,06:55:32,1050,23,,,,8473.31,0
8243090,06:56:18,06:56:18,1051,24,,,,8727.7,0
8243090,06:57:03,06:57:03,1052,25,,,,8928.32,0
8243090,06:57:43,06:57:43,1053,26,,,,9134.6,0
8243090,06:58:54,06:58:54,1054,27,,,,9458.29,0
8243090,06:59:40,06:59:40,7743,28,,,,9666.57,0
8243090,07:00:48,07:00:48,1056,29,,,,9956.97,0
8243090,07:02:00,07:02:00,1057,30,,,,10280.69,
8243090,07:02:47,07:02:47,1058,31,,,,10602.43,0
8243090,07:03:23,07:03:23,1059,32,,,,10920.69,0
8243090,07:04:05,07:04:05,1060,33,,,,11240.78,0
8243090,07:04:50,07:04:50,1061,34,,,,11594.5,0
8243090,07:05:20,07:05:20,1062,35,,,,11816.77,0
8243090,07:06:21,07:06:21,1063,36,,,,12313.38,0
8243090,07:07:12,07:07:12,1064,37,,,,12682.46,0
8243090,07:08:56,07:08:56,1065,38,,,,13483.6,0
8243090,07:09:32,07:09:32,790,39,,,,13753.89,0
8243090,07:10:18,07:10:18,10749,40,,,,14083.08,0
8243090,07:11:21,07:11:21,792,41,,,,14614.03,0
8243090,07:12:14,07:12:14,793,42,,,,15071.92,0
8243090,07:13:00,07:13:00,94,43,,,,15457.87,
8243090,07:16:32,07:16:32,95,44,,,,16544.69,0
8243090,07:17:53,07:17:53,96,45,,,,16997.54,0
8243090,07:19:16,07:19:16,97,46,,,,17525.64,0
8243090,07:21:08,07:21:08,98,47,,,,18124.54,0
8243090,07:23:00,07:23:00,9952,48,,1,,18800.25,
8243120,06:31:00,06:31:00,2239,1,,,1,0,
8243120,06:31:58,06:31:58,6560,2,,,,289.29,0
8243120,06:33:16,06:33:16,5870,3,,,,669,0
8243120,06:36:46,06:36:46,5488,4,,,,1647.08,0
8243120,06:37:32,06:37:32,6308,5,,,,1819.91,0
8243120,06:39:00,06:39:00,5489,6,,,,2132.26,
8243120,06:39:52,06:39:52,8217,7,,,,2527.86,0
8243120,06:40:28,06:40:28,1034,8,,,,2781.14,0
8243120,06:41:07,06:41:07,1035,9,,,,3027.45,0
8243120,06:42:12,06:42:12,1036,10,,,,3462.43,0
8243120,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
8243120,06:43:49,06:43:49,1038,12,,,,4235.47,0
8243120,06:44:29,06:44:29,1039,13,,,,4584.52,0
8243120,06:45:07,06:45:07,1040,14,,,,4958.25,0
8243120,06:45:32,06:45:32,1041,15,,,,5170.02,0
8243120,06:46:18,06:46:18,1042,16,,,,5508.24,0
8243120,06:46:40,06:46:40,1043,17,,,,5683.17,0
8243120,06:47:13,06:47:13,1044,18,,,,5971.64,0
8243120,06:48:00,06:48:00,9641,19,,,,6395.61,
8243120,06:51:30,06:51:30,7742,20,,,,7351.34,0
8243120,06:53:33,06:53:33,1048,21,,,,7934.07,0
8243120,06:54:50,06:54:50,1049,22,,,,8294.53,0
8243120,06:55:32,06:55:32,1050,23,,,,8473.31,0
8243120,06:56:18,06:56:18,1051,24,,,,8727.7,0
8243120,06:57:03,06:57:03,1052,25,,,,8928.32,0
8243120,06:57:43,06:57:43,1053,26,,,,9134.6,0
8243120,06:58:54,06:58:54,1054,27,,,,9458.29,0
8243120,06:59:40,06:59:40,7743,28,,,,9666.57,0
8243120,07:00:48,07:00:48,1056,29,,,,9956.97,0
8243120,07:02:00,07:02:00,1057,30,,,,10280.69,
8243120,07:02:47,07:02:47,1058,31,,,,10602.43,0
8243120,07:03:23,07:03:23,1059,32,,,,10920.69,0
8243120,07:04:05,07:04:05,1060,33,,,,11240.78,0
8243120,07:04:50,07:04:50,1061,34,,,,11594.5,0
8243120,07:05:20,07:05:20,1062,35,,,,11816.77,0
8243120,07:06:21,07:06:21,1063,36,,,,12313.38,0
8243120,07:07:12,07:07:12,1064,37,,,,12682.46,0
8243120,07:08:56,07:08:56,1065,38,,,,13483.6,0
8243120,07:09:32,07:09:32,790,39,,,,13753.89,0
8243120,07:10:18,07:10:18,10749,40,,,,14083.08,0
8243120,07:11:21,07:11:21,792,41,,,,14614.03,0
8243120,07:12:14,07:12:14,793,42,,,,15071.92,0
8243120,07:13:00,07:13:00,94,43,,,,15457.87,
8243120,07:16:32,07:16:32,95,44,,,,16544.69,0
8243120,07:17:53,07:17:53,96,45,,,,16997.54,0
8243120,07:19:16,07:19:16,97,46,,,,17525.64,0
8243120,07:21:08,07:21:08,98,47,,,,18124.54,0
8243120,07:23:00,07:23:00,9952,48,,1,,18800.25,
8243130,06:31:00,06:31:00,2239,1,,,1,0,
8243130,06:31:58,06:31:58,6560,2,,,,289.29,0
8243130,06:33:16,06:33:16,5870,3,,,,669,0
8243130,06:36:46,06:36:46,5488,4,,,,1647.08,0
8243130,06:37:32,06:37:32,6308,5,,,,1819.91,0
8243130,06:39:00,06:39:00,5489,6,,,,2132.26,
8243130,06:39:52,06:39:52,8217,7,,,,2527.86,0
8243130,06:40:28,06:40:28,1034,8,,,,2781.14,0
8243130,06:41:07,06:41:07,1035,9,,,,3027.45,0
8243130,06:42:12,06:42:12,1036,10,,,,3462.43,0
8243130,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
8243130,06:43:49,06:43:49,1038,12,,,,4235.47,0
8243130,06:44:29,06:44:29,1039,13,,,,4584.52,0
8243130,06:45:07,06:45:07,1040,14,,,,4958.25,0
8243130,06:45:32,06:45:32,1041,15,,,,5170.02,0
8243130,06:46:18,06:46:18,1042,16,,,,5508.24,0
8243130,06:46:40,06:46:40,1043,17,,,,5683.17,0
8243130,06:47:13,06:47:13,1044,18,,,,5971.64,0
8243130,06:48:00,06:48:00,9641,19,,,,6395.61,
8243130,06:51:30,06:51:30,7742,20,,,,7351.34,0
8243130,06:53:33,06:53:33,1048,21,,,,7934.07,0
8243130,06:54:50,06:54:50,1049,22,,,,8294.53,0
8243130,06:55:32,06:55:32,1050,23,,,,8473.31,0
8243130,06:56:18,06:56:18,1051,24,,,,8727.7,0
8243130,06:57:03,06:57:03,1052,25,,,,8928.32,0
8243130,06:57:43,06:57:43,1053,26,,,,9134.6,0
8243130,06:58:54,06:58:54,1054,27,,,,9458.29,0
8243130,06:59:40,06:59:40,7743,28,,,,9666.57,0
8243130,07:00:48,07:00:48,1056,29,,,,9956.97,0
8243130,07:02:00,07:02:00,1057,30,,,,10280.69,
8243130,07:02:47,07:02:47,1058,31,,,,10602.43,0
8243130,07:03:23,07:03:23,1059,32,,,,10920.69,0
8243130,07:04:05,07:04:05,1060,33,,,,11240.78,0
8243130,07:04:50,07:04:50,1061,34,,,,11594.5,0
8243130,07:05:20,07:05:20,1062,35,,,,11816.77,0
8243130,07:06:21,07:06:21,1063,36,,,,12313.38,0
8243130,07:07:12,07:07:12,1064,37,,,,12682.46,0
8243130,07:08:56,07:08:56,1065,38,,,,13483.6,0
8243130,07:09:32,07:09:32,790,39,,,,13753.89,0
8243130,07:10:18,07:10:18,10749,40,,,,14083.08,0
8243130,07:11:21,07:11:21,792,41,,,,14614.03,0
8243130,07:12:14,07:12:14,793,42,,,,15071.92,0
8243130,07:13:00,07:13:00,94,43,,,,15457.87,
8243130,07:16:32,07:16:32,95,44,,,,16544.69,0
8243130,07:17:53,07:17:53,96,45,,,,16997.54,0
8243130,07:19:16,07:19:16,97,46,,,,17525.64,0
8243130,07:21:08,07:21:08,98,47,,,,18124.54,0
8243130,07:23:00,07:23:00,9952,48,,1,,18800.25,
83020,15:31:00,15:31:00,2239,1,,,1,0,
83020,15:32:12,15:32:12,6560,2,,,,289.29,0
83020,15:33:50,15:33:50,5870,3,,,,669,0
83020,15:38:12,15:38:12,5488,4,,,,1647.08,0
83020,15:39:10,15:39:10,6308,5,,,,1819.91,0
83020,15:41:00,15:41:00,5489,6,,,,2132.26,
83020,15:42:10,15:42:10,8217,7,,,,2527.86,0
83020,15:42:57,15:42:57,1034,8,,,,2781.14,0
83020,15:43:49,15:43:49,1035,9,,,,3027.45,0
83020,15:45:16,15:45:16,1036,10,,,,3462.43,0
83020,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
83020,15:47:24,15:47:24,1038,12,,,,4235.47,0
83020,15:48:18,15:48:18,1039,13,,,,4584.52,0
83020,15:49:08,15:49:08,1040,14,,,,4958.25,0
83020,15:49:41,15:49:41,1041,15,,,,5170.02,0
83020,15:50:43,15:50:43,1042,16,,,,5508.24,0
83020,15:51:12,15:51:12,1043,17,,,,5683.17,0
83020,15:51:53,15:51:53,1044,18,,,,5973.7,0
83020,15:53:00,15:53:00,9641,19,,,,6407.04,
83020,15:56:28,15:56:28,1046,20,,,,7061.27,0
83020,15:58:00,15:58:00,7742,21,,,,7415.11,
83020,16:00:06,16:00:06,1048,22,,,,7982.28,0
83020,16:01:27,16:01:27,1049,23,,,,8342.74,0
83020,16:02:12,16:02:12,1050,24,,,,8521.52,0
83020,16:03:00,16:03:00,1051,25,,,,8775.91,0
83020,16:03:48,16:03:48,1052,26,,,,8976.53,0
83020,16:04:30,16:04:30,1053,27,,,,9182.81,0
83020,16:05:45,16:05:45,1054,28,,,,9506.5,0
83020,16:06:33,16:06:33,7743,29,,,,9714.78,0
83020,16:07:45,16:07:45,1056,30,,,,10005.18,0
83020,16:09:00,16:09:00,1057,31,,,,10328.9,
83020,16:09:55,16:09:55,1058,32,,,,10650.64,0
83020,16:10:37,16:10:37,1059,33,,,,10968.9,0
83020,16:11:26,16:11:26,1060,34,,,,11288.99,0
83020,16:12:18,16:12:18,1061,35,,,,11642.71,0
83020,16:12:54,16:12:54,1062,36,,,,11864.98,0
83020,16:14:05,16:14:05,1063,37,,,,12361.59,0
83020,16:15:05,16:15:05,1064,38,,,,12730.67,0
83020,16:17:06,16:17:06,1065,39,,,,13531.81,0
83020,16:17:47,16:17:47,790,40,,,,13802.1,0
83020,16:18:41,16:18:41,10749,41,,,,14131.29,0
83020,16:19:56,16:19:56,792,42,,,,14662.2,0
83020,16:21:06,16:21:06,793,43,,,,15122.06,0
83020,16:22:00,16:22:00,94,44,,,,15500.41,
83020,16:23:52,16:23:52,95,45,,,,16588.47,0
83020,16:24:41,16:24:41,96,46,,,,17044.5,0
83020,16:25:37,16:25:37,97,47,,,,17573.38,0
83020,16:26:42,16:26:42,98,48,,,,18170.05,0
83020,16:28:00,16:28:00,9952,49,,1,,18850.84,
83030,15:31:00,15:31:00,2239,1,,,1,0,
83030,15:32:12,15:32:12,6560,2,,,,289.29,0
83030,15:33:50,15:33:50,5870,3,,,,669,0
83030,15:38:12,15:38:12,5488,4,,,,1647.08,0
83030,15:39:10,15:39:10,6308,5,,,,1819.91,0
83030,15:41:00,15:41:00,5489,6,,,,2132.26,
83030,15:42:10,15:42:10,8217,7,,,,2527.86,0
83030,15:42:57,15:42:57,1034,8,,,,2781.14,0
83030,15:43:49,15:43:49,1035,9,,,,3027.45,0
83030,15:45:16,15:45:16,1036,10,,,,3462.43,0
83030,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
83030,15:47:24,15:47:24,1038,12,,,,4235.47,0
83030,15:48:18,15:48:18,1039,13,,,,4584.52,0
83030,15:49:08,15:49:08,1040,14,,,,4958.25,0
83030,15:49:41,15:49:41,1041,15,,,,5170.02,0
83030,15:50:43,15:50:43,1042,16,,,,5508.24,0
83030,15:51:12,15:51:12,1043,17,,,,5683.17,0
83030,15:51:53,15:51:53,1044,18,,,,5973.7,0
83030,15:53:00,15:53:00,9641,19,,,,6407.04,
83030,15:56:28,15:56:28,1046,20,,,,7061.27,0
83030,15:58:00,15:58:00,7742,21,,,,7415.11,
83030,16:00:06,16:00:06,1048,22,,,,7982.28,0
83030,16:01:27,16:01:27,1049,23,,,,8342.74,0
83030,16:02:12,16:02:12,1050,24,,,,8521.52,0
83030,16:03:00,16:03:00,1051,25,,,,8775.91,0
83030,16:03:48,16:03:48,1052,26,,,,8976.53,0
83030,16:04:30,16:04:30,1053,27,,,,9182.81,0
83030,16:05:45,16:05:45,1054,28,,,,9506.5,0
83030,16:06:33,16:06:33,7743,29,,,,9714.78,0
83030,16:07:45,16:07:45,1056,30,,,,10005.18,0
83030,16:09:00,16:09:00,1057,31,,,,10328.9,
83030,16:09:55,16:09:55,1058,32,,,,10650.64,0
83030,16:10:37,16:10:37,1059,33,,,,10968.9,0
83030,16:11:26,16:11:26,1060,34,,,,11288.99,0
83030,16:12:18,16:12:18,1061,35,,,,11642.71,0
83030,16:12:54,16:12:54,1062,36,,,,11864.98,0
83030,16:14:05,16:14:05,1063,37,,,,12361.59,0
83030,16:15:05,16:15:05,1064,38,,,,12730.67,0
83030,16:17:06,16:17:06,1065,39,,,,13531.81,0
83030,16:17:47,16:17:47,790,40,,,,13802.1,0
83030,16:18:41,16:18:41,10749,41,,,,14131.29,0
83030,16:19:56,16:19:56,792,42,,,,14662.2,0
83030,16:21:06,16:21:06,793,43,,,,15122.06,0
83030,16:22:00,16:22:00,94,44,,,,15500.41,
83030,16:23:52,16:23:52,95,45,,,,16588.47,0
83030,16:24:41,16:24:41,96,46,,,,17044.5,0
83030,16:25:37,16:25:37,97,47,,,,17573.38,0
83030,16:26:42,16:26:42,98,48,,,,18170.05,0
83030,16:28:00,16:28:00,9952,49,,1,,18850.84,
83040,15:31:00,15:31:00,2239,1,,,1,0,
83040,15:32:12,15:32:12,6560,2,,,,289.29,0
83040,15:33:50,15:33:50,5870,3,,,,669,0
83040,15:38:12,15:38:12,5488,4,,,,1647.08,0
83040,15:39:10,15:39:10,6308,5,,,,1819.91,0
83040,15:41:00,15:41:00,5489,6,,,,2132.26,
83040,15:42:10,15:42:10,8217,7,,,,2527.86,0
83040,15:42:57,15:42:57,1034,8,,,,2781.14,0
83040,15:43:49,15:43:49,1035,9,,,,3027.45,0
83040,15:45:16,15:45:16,1036,10,,,,3462.43,0
83040,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
83040,15:47:24,15:47:24,1038,12,,,,4235.47,0
83040,15:48:18,15:48:18,1039,13,,,,4584.52,0
83040,15:49:08,15:49:08,1040,14,,,,4958.25,0
83040,15:49:41,15:49:41,1041,15,,,,5170.02,0
83040,15:50:43,15:50:43,1042,16,,,,5508.24,0
83040,15:51:12,15:51:12,1043,17,,,,5683.17,0
83040,15:51:53,15:51:53,1044,18,,,,5973.7,0
83040,15:53:00,15:53:00,9641,19,,,,6407.04,
83040,15:56:28,15:56:28,1046,20,,,,7061.27,0
83040,15:58:00,15:58:00,7742,21,,,,7415.11,
83040,16:00:06,16:00:06,1048,22,,,,7982.28,0
83040,16:01:27,16:01:27,1049,23,,,,8342.74,0
83040,16:02:12,16:02:12,1050,24,,,,8521.52,0
83040,16:03:00,16:03:00,1051,25,,,,8775.91,0
83040,16:03:48,16:03:48,1052,26,,,,8976.53,0
83040,16:04:30,16:04:30,1053,27,,,,9182.81,0
83040,16:05:45,16:05:45,1054,28,,,,9506.5,0
83040,16:06:33,16:06:33,7743,29,,,,9714.78,0
83040,16:07:45,16:07:45,1056,30,,,,10005.18,0
83040,16:09:00,16:09:00,1057,31,,,,10328.9,
83040,16:09:55,16:09:55,1058,32,,,,10650.64,0
83040,16:10:37,16:10:37,1059,33,,,,10968.9,0
83040,16:11:26,16:11:26,1060,34,,,,11288.99,0
83040,16:12:18,16:12:18,1061,35,,,,11642.71,0
83040,16:12:54,16:12:54,1062,36,,,,11864.98,0
83040,16:14:05,16:14:05,1063,37,,,,12361.59,0
83040,16:15:05,16:15:05,1064,38,,,,12730.67,0
83040,16:17:06,16:17:06,1065,39,,,,13531.81,0
83040,16:17:47,16:17:47,790,40,,,,13802.1,0
83040,16:18:41,16:18:41,10749,41,,,,14131.29,0
83040,16:19:56,16:19:56,792,42,,,,14662.2,0
83040,16:21:06,16:21:06,793,43,,,,15122.06,0
83040,16:22:00,16:22:00,94,44,,,,15500.41,
83040,16:23:52,16:23:52,95,45,,,,16588.47,0
83040,16:24:41,16:24:41,96,46,,,,17044.5,0
83040,16:25:37,16:25:37,97,47,,,,17573.38,0
83040,16:26:42,16:26:42,98,48,,,,18170.05,0
83040,16:28:00,16:28:00,9952,49,,1,,18850.84,
83050,15:31:00,15:31:00,2239,1,,,1,0,
83050,15:32:12,15:32:12,6560,2,,,,289.29,0
83050,15:33:50,15:33:50,5870,3,,,,669,0
83050,15:38:12,15:38:12,5488,4,,,,1647.08,0
83050,15:39:10,15:39:10,6308,5,,,,1819.91,0
83050,15:41:00,15:41:00,5489,6,,,,2132.26,
83050,15:42:10,15:42:10,8217,7,,,,2527.86,0
83050,15:42:57,15:42:57,1034,8,,,,2781.14,0
83050,15:43:49,15:43:49,1035,9,,,,3027.45,0
83050,15:45:16,15:45:16,1036,10,,,,3462.43,0
83050,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
83050,15:47:24,15:47:24,1038,12,,,,4235.47,0
83050,15:48:18,15:48:18,1039,13,,,,4584.52,0
83050,15:49:08,15:49:08,1040,14,,,,4958.25,0
83050,15:49:41,15:49:41,1041,15,,,,5170.02,0
83050,15:50:43,15:50:43,1042,16,,,,5508.24,0
83050,15:51:12,15:51:12,1043,17,,,,5683.17,0
83050,15:51:53,15:51:53,1044,18,,,,5973.7,0
83050,15:53:00,15:53:00,9641,19,,,,6407.04,
83050,15:56:28,15:56:28,1046,20,,,,7061.27,0
83050,15:58:00,15:58:00,7742,21,,,,7415.11,
83050,16:00:06,16:00:06,1048,22,,,,7982.28,0
83050,16:01:27,16:01:27,1049,23,,,,8342.74,0
83050,16:02:12,16:02:12,1050,24,,,,8521.52,0
83050,16:03:00,16:03:00,1051,25,,,,8775.91,0
83050,16:03:48,16:03:48,1052,26,,,,8976.53,0
83050,16:04:30,16:04:30,1053,27,,,,9182.81,0
83050,16:05:45,16:05:45,1054,28,,,,9506.5,0
83050,16:06:33,16:06:33,7743,29,,,,9714.78,0
83050,16:07:45,16:07:45,1056,30,,,,10005.18,0
83050,16:09:00,16:09:00,1057,31,,,,10328.9,
83050,16:09:55,16:09:55,1058,32,,,,10650.64,0
83050,16:10:37,16:10:37,1059,33,,,,10968.9,0
83050,16:11:26,16:11:26,1060,34,,,,11288.99,0
83050,16:12:18,16:12:18,1061,35,,,,11642.71,0
83050,16:12:54,16:12:54,1062,36,,,,11864.98,0
83050,16:14:05,16:14:05,1063,37,,,,12361.59,0
83050,16:15:05,16:15:05,1064,38,,,,12730.67,0
83050,16:17:06,16:17:06,1065,39,,,,13531.81,0
83050,16:17:47,16:17:47,790,40,,,,13802.1,0
83050,16:18:41,16:18:41,10749,41,,,,14131.29,0
83050,16:19:56,16:19:56,792,42,,,,14662.2,0
83050,16:21:06,16:21:06,793,43,,,,15122.06,0
83050,16:22:00,16:22:00,94,44,,,,15500.41,
83050,16:23:52,16:23:52,95,45,,,,16588.47,0
83050,16:24:41,16:24:41,96,46,,,,17044.5,0
83050,16:25:37,16:25:37,97,47,,,,17573.38,0
83050,16:26:42,16:26:42,98,48,,,,18170.05,0
83050,16:28:00,16:28:00,9952,49,,1,,18850.84,
83060,15:31:00,15:31:00,2239,1,,,1,0,
83060,15:32:12,15:32:12,6560,2,,,,289.29,0
83060,15:33:50,15:33:50,5870,3,,,,669,0
83060,15:38:12,15:38:12,5488,4,,,,1647.08,0
83060,15:39:10,15:39:10,6308,5,,,,1819.91,0
83060,15:41:00,15:41:00,5489,6,,,,2132.26,
83060,15:42:10,15:42:10,8217,7,,,,2527.86,0
83060,15:42:57,15:42:57,1034,8,,,,2781.14,0
83060,15:43:49,15:43:49,1035,9,,,,3027.45,0
83060,15:45:16,15:45:16,1036,10,,,,3462.43,0
83060,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
83060,15:47:24,15:47:24,1038,12,,,,4235.47,0
83060,15:48:18,15:48:18,1039,13,,,,4584.52,0
83060,15:49:08,15:49:08,1040,14,,,,4958.25,0
83060,15:49:41,15:49:41,1041,15,,,,5170.02,0
83060,15:50:43,15:50:43,1042,16,,,,5508.24,0
83060,15:51:12,15:51:12,1043,17,,,,5683.17,0
83060,15:51:53,15:51:53,1044,18,,,,5973.7,0
83060,15:53:00,15:53:00,9641,19,,,,6407.04,
83060,15:56:28,15:56:28,1046,20,,,,7061.27,0
83060,15:58:00,15:58:00,7742,21,,,,7415.11,
83060,16:00:06,16:00:06,1048,22,,,,7982.28,0
83060,16:01:27,16:01:27,1049,23,,,,8342.74,0
83060,16:02:12,16:02:12,1050,24,,,,8521.52,0
83060,16:03:00,16:03:00,1051,25,,,,8775.91,0
83060,16:03:48,16:03:48,1052,26,,,,8976.53,0
83060,16:04:30,16:04:30,1053,27,,,,9182.81,0
83060,16:05:45,16:05:45,1054,28,,,,9506.5,0
83060,16:06:33,16:06:33,7743,29,,,,9714.78,0
83060,16:07:45,16:07:45,1056,30,,,,10005.18,0
83060,16:09:00,16:09:00,1057,31,,,,10328.9,
83060,16:09:55,16:09:55,1058,32,,,,10650.64,0
83060,16:10:37,16:10:37,1059,33,,,,10968.9,0
83060,16:11:26,16:11:26,1060,34,,,,11288.99,0
83060,16:12:18,16:12:18,1061,35,,,,11642.71,0
83060,16:12:54,16:12:54,1062,36,,,,11864.98,0
83060,16:14:05,16:14:05,1063,37,,,,12361.59,0
83060,16:15:05,16:15:05,1064,38,,,,12730.67,0
83060,16:17:06,16:17:06,1065,39,,,,13531.81,0
83060,16:17:47,16:17:47,790,40,,,,13802.1,0
83060,16:18:41,16:18:41,10749,41,,,,14131.29,0
83060,16:19:56,16:19:56,792,42,,,,14662.2,0
83060,16:21:06,16:21:06,793,43,,,,15122.06,0
83060,16:22:00,16:22:00,94,44,,,,15500.41,
83060,16:23:52,16:23:52,95,45,,,,16588.47,0
83060,16:24:41,16:24:41,96,46,,,,17044.5,0
83060,16:25:37,16:25:37,97,47,,,,17573.38,0
83060,16:26:42,16:26:42,98,48,,,,18170.05,0
83060,16:28:00,16:28:00,9952,49,,1,,18850.84,
83080,15:31:00,15:31:00,2239,1,,,1,0,
83080,15:32:12,15:32:12,6560,2,,,,289.29,0
83080,15:33:50,15:33:50,5870,3,,,,669,0
83080,15:38:12,15:38:12,5488,4,,,,1647.08,0
83080,15:39:10,15:39:10,6308,5,,,,1819.91,0
83080,15:41:00,15:41:00,5489,6,,,,2132.26,
83080,15:42:10,15:42:10,8217,7,,,,2527.86,0
83080,15:42:57,15:42:57,1034,8,,,,2781.14,0
83080,15:43:49,15:43:49,1035,9,,,,3027.45,0
83080,15:45:16,15:45:16,1036,10,,,,3462.43,0
83080,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
83080,15:47:24,15:47:24,1038,12,,,,4235.47,0
83080,15:48:18,15:48:18,1039,13,,,,4584.52,0
83080,15:49:08,15:49:08,1040,14,,,,4958.25,0
83080,15:49:41,15:49:41,1041,15,,,,5170.02,0
83080,15:50:43,15:50:43,1042,16,,,,5508.24,0
83080,15:51:12,15:51:12,1043,17,,,,5683.17,0
83080,15:51:53,15:51:53,1044,18,,,,5973.7,0
83080,15:53:00,15:53:00,9641,19,,,,6407.04,
83080,15:56:28,15:56:28,1046,20,,,,7061.27,0
83080,15:58:00,15:58:00,7742,21,,,,7415.11,
83080,16:00:06,16:00:06,1048,22,,,,7982.28,0
83080,16:01:27,16:01:27,1049,23,,,,8342.74,0
83080,16:02:12,16:02:12,1050,24,,,,8521.52,0
83080,16:03:00,16:03:00,1051,25,,,,8775.91,0
83080,16:03:48,16:03:48,1052,26,,,,8976.53,0
83080,16:04:30,16:04:30,1053,27,,,,9182.81,0
83080,16:05:45,16:05:45,1054,28,,,,9506.5,0
83080,16:06:33,16:06:33,7743,29,,,,9714.78,0
83080,16:07:45,16:07:45,1056,30,,,,10005.18,0
83080,16:09:00,16:09:00,1057,31,,,,10328.9,
83080,16:09:55,16:09:55,1058,32,,,,10650.64,0
83080,16:10:37,16:10:37,1059,33,,,,10968.9,0
83080,16:11:26,16:11:26,1060,34,,,,11288.99,0
83080,16:12:18,16:12:18,1061,35,,,,11642.71,0
83080,16:12:54,16:12:54,1062,36,,,,11864.98,0
83080,16:14:05,16:14:05,1063,37,,,,12361.59,0
83080,16:15:05,16:15:05,1064,38,,,,12730.67,0
83080,16:17:06,16:17:06,1065,39,,,,13531.81,0
83080,16:17:47,16:17:47,790,40,,,,13802.1,0
83080,16:18:41,16:18:41,10749,41,,,,14131.29,0
83080,16:19:56,16:19:56,792,42,,,,14662.2,0
83080,16:21:06,16:21:06,793,43,,,,15122.06,0
83080,16:22:00,16:22:00,94,44,,,,15500.41,
83080,16:23:52,16:23:52,95,45,,,,16588.47,0
83080,16:24:41,16:24:41,96,46,,,,17044.5,0
83080,16:25:37,16:25:37,97,47,,,,17573.38,0
83080,16:26:42,16:26:42,98,48,,,,18170.05,0
83080,16:28:00,16:28:00,9952,49,,1,,18850.84,
83090,15:31:00,15:31:00,2239,1,,,1,0,
83090,15:32:12,15:32:12,6560,2,,,,289.29,0
83090,15:33:50,15:33:50,5870,3,,,,669,0
83090,15:38:12,15:38:12,5488,4,,,,1647.08,0
83090,15:39:10,15:39:10,6308,5,,,,1819.91,0
83090,15:41:00,15:41:00,5489,6,,,,2132.26,
83090,15:42:10,15:42:10,8217,7,,,,2527.86,0
83090,15:42:57,15:42:57,1034,8,,,,2781.14,0
83090,15:43:49,15:43:49,1035,9,,,,3027.45,0
83090,15:45:16,15:45:16,1036,10,,,,3462.43,0
83090,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
83090,15:47:24,15:47:24,1038,12,,,,4235.47,0
83090,15:48:18,15:48:18,1039,13,,,,4584.52,0
83090,15:49:08,15:49:08,1040,14,,,,4958.25,0
83090,15:49:41,15:49:41,1041,15,,,,5170.02,0
83090,15:50:43,15:50:43,1042,16,,,,5508.24,0
83090,15:51:12,15:51:12,1043,17,,,,5683.17,0
83090,15:51:53,15:51:53,1044,18,,,,5973.7,0
83090,15:53:00,15:53:00,9641,19,,,,6407.04,
83090,15:56:28,15:56:28,1046,20,,,,7061.27,0
83090,15:58:00,15:58:00,7742,21,,,,7415.11,
83090,16:00:06,16:00:06,1048,22,,,,7982.28,0
83090,16:01:27,16:01:27,1049,23,,,,8342.74,0
83090,16:02:12,16:02:12,1050,24,,,,8521.52,0
83090,16:03:00,16:03:00,1051,25,,,,8775.91,0
83090,16:03:48,16:03:48,1052,26,,,,8976.53,0
83090,16:04:30,16:04:30,1053,27,,,,9182.81,0
83090,16:05:45,16:05:45,1054,28,,,,9506.5,0
83090,16:06:33,16:06:33,7743,29,,,,9714.78,0
83090,16:07:45,16:07:45,1056,30,,,,10005.18,0
83090,16:09:00,16:09:00,1057,31,,,,10328.9,
83090,16:09:55,16:09:55,1058,32,,,,10650.64,0
83090,16:10:37,16:10:37,1059,33,,,,10968.9,0
83090,16:11:26,16:11:26,1060,34,,,,11288.99,0
83090,16:12:18,16:12:18,1061,35,,,,11642.71,0
83090,16:12:54,16:12:54,1062,36,,,,11864.98,0
83090,16:14:05,16:14:05,1063,37,,,,12361.59,0
83090,16:15:05,16:15:05,1064,38,,,,12730.67,0
83090,16:17:06,16:17:06,1065,39,,,,13531.81,0
83090,16:17:47,16:17:47,790,40,,,,13802.1,0
83090,16:18:41,16:18:41,10749,41,,,,14131.29,0
83090,16:19:56,16:19:56,792,42,,,,14662.2,0
83090,16:21:06,16:21:06,793,43,,,,15122.06,0
83090,16:22:00,16:22:00,94,44,,,,15500.41,
83090,16:23:52,16:23:52,95,45,,,,16588.47,0
83090,16:24:41,16:24:41,96,46,,,,17044.5,0
83090,16:25:37,16:25:37,97,47,,,,17573.38,0
83090,16:26:42,16:26:42,98,48,,,,18170.05,0
83090,16:28:00,16:28:00,9952,49,,1,,18850.84,
83120,15:31:00,15:31:00,2239,1,,,1,0,
83120,15:32:12,15:32:12,6560,2,,,,289.29,0
83120,15:33:50,15:33:50,5870,3,,,,669,0
83120,15:38:12,15:38:12,5488,4,,,,1647.08,0
83120,15:39:10,15:39:10,6308,5,,,,1819.91,0
83120,15:41:00,15:41:00,5489,6,,,,2132.26,
83120,15:42:10,15:42:10,8217,7,,,,2527.86,0
83120,15:42:57,15:42:57,1034,8,,,,2781.14,0
83120,15:43:49,15:43:49,1035,9,,,,3027.45,0
83120,15:45:16,15:45:16,1036,10,,,,3462.43,0
83120,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
83120,15:47:24,15:47:24,1038,12,,,,4235.47,0
83120,15:48:18,15:48:18,1039,13,,,,4584.52,0
83120,15:49:08,15:49:08,1040,14,,,,4958.25,0
83120,15:49:41,15:49:41,1041,15,,,,5170.02,0
83120,15:50:43,15:50:43,1042,16,,,,5508.24,0
83120,15:51:12,15:51:12,1043,17,,,,5683.17,0
83120,15:51:53,15:51:53,1044,18,,,,5973.7,0
83120,15:53:00,15:53:00,9641,19,,,,6407.04,
83120,15:56:28,15:56:28,1046,20,,,,7061.27,0
83120,15:58:00,15:58:00,7742,21,,,,7415.11,
83120,16:00:06,16:00:06,1048,22,,,,7982.28,0
83120,16:01:27,16:01:27,1049,23,,,,8342.74,0
83120,16:02:12,16:02:12,1050,24,,,,8521.52,0
83120,16:03:00,16:03:00,1051,25,,,,8775.91,0
83120,16:03:48,16:03:48,1052,26,,,,8976.53,0
83120,16:04:30,16:04:30,1053,27,,,,9182.81,0
83120,16:05:45,16:05:45,1054,28,,,,9506.5,0
83120,16:06:33,16:06:33,7743,29,,,,9714.78,0
83120,16:07:45,16:07:45,1056,30,,,,10005.18,0
83120,16:09:00,16:09:00,1057,31,,,,10328.9,
83120,16:09:55,16:09:55,1058,32,,,,10650.64,0
83120,16:10:37,16:10:37,1059,33,,,,10968.9,0
83120,16:11:26,16:11:26,1060,34,,,,11288.99,0
83120,16:12:18,16:12:18,1061,35,,,,11642.71,0
83120,16:12:54,16:12:54,1062,36,,,,11864.98,0
83120,16:14:05,16:14:05,1063,37,,,,12361.59,0
83120,16:15:05,16:15:05,1064,38,,,,12730.67,0
83120,16:17:06,16:17:06,1065,39,,,,13531.81,0
83120,16:17:47,16:17:47,790,40,,,,13802.1,0
83120,16:18:41,16:18:41,10749,41,,,,14131.29,0
83120,16:19:56,16:19:56,792,42,,,,14662.2,0
83120,16:21:06,16:21:06,793,43,,,,15122.06,0
83120,16:22:00,16:22:00,94,44,,,,15500.41,
83120,16:23:52,16:23:52,95,45,,,,16588.47,0
83120,16:24:41,16:24:41,96,46,,,,17044.5,0
83120,16:25:37,16:25:37,97,47,,,,17573.38,0
83120,16:26:42,16:26:42,98,48,,,,18170.05,0
83120,16:28:00,16:28:00,9952,49,,1,,18850.84,
83130,15:31:00,15:31:00,2239,1,,,1,0,
83130,15:32:12,15:32:12,6560,2,,,,289.29,0
83130,15:33:50,15:33:50,5870,3,,,,669,0
83130,15:38:12,15:38:12,5488,4,,,,1647.08,0
83130,15:39:10,15:39:10,6308,5,,,,1819.91,0
83130,15:41:00,15:41:00,5489,6,,,,2132.26,
83130,15:42:10,15:42:10,8217,7,,,,2527.86,0
83130,15:42:57,15:42:57,1034,8,,,,2781.14,0
83130,15:43:49,15:43:49,1035,9,,,,3027.45,0
83130,15:45:16,15:45:16,1036,10,,,,3462.43,0
83130,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
83130,15:47:24,15:47:24,1038,12,,,,4235.47,0
83130,15:48:18,15:48:18,1039,13,,,,4584.52,0
83130,15:49:08,15:49:08,1040,14,,,,4958.25,0
83130,15:49:41,15:49:41,1041,15,,,,5170.02,0
83130,15:50:43,15:50:43,1042,16,,,,5508.24,0
83130,15:51:12,15:51:12,1043,17,,,,5683.17,0
83130,15:51:53,15:51:53,1044,18,,,,5973.7,0
83130,15:53:00,15:53:00,9641,19,,,,6407.04,
83130,15:56:28,15:56:28,1046,20,,,,7061.27,0
83130,15:58:00,15:58:00,7742,21,,,,7415.11,
83130,16:00:06,16:00:06,1048,22,,,,7982.28,0
83130,16:01:27,16:01:27,1049,23,,,,8342.74,0
83130,16:02:12,16:02:12,1050,24,,,,8521.52,0
83130,16:03:00,16:03:00,1051,25,,,,8775.91,0
83130,16:03:48,16:03:48,1052,26,,,,8976.53,0
83130,16:04:30,16:04:30,1053,27,,,,9182.81,0
83130,16:05:45,16:05:45,1054,28,,,,9506.5,0
83130,16:06:33,16:06:33,7743,29,,,,9714.78,0
83130,16:07:45,16:07:45,1056,30,,,,10005.18,0
83130,16:09:00,16:09:00,1057,31,,,,10328.9,
83130,16:09:55,16:09:55,1058,32,,,,10650.64,0
83130,16:10:37,16:10:37,1059,33,,,,10968.9,0
83130,16:11:26,16:11:26,1060,34,,,,11288.99,0
83130,16:12:18,16:12:18,1061,35,,,,11642.71,0
83130,16:12:54,16:12:54,1062,36,,,,11864.98,0
83130,16:14:05,16:14:05,1063,37,,,,12361.59,0
83130,16:15:05,16:15:05,1064,38,,,,12730.67,0
83130,16:17:06,16:17:06,1065,39,,,,13531.81,0
83130,16:17:47,16:17:47,790,40,,,,13802.1,0
83130,16:18:41,16:18:41,10749,41,,,,14131.29,0
83130,16:19:56,16:19:56,792,42,,,,14662.2,0
83130,16:21:06,16:21:06,793,43,,,,15122.06,0
83130,16:22:00,16:22:00,94,44,,,,15500.41,
83130,16:23:52,16:23:52,95,45,,,,16588.47,0
83130,16:24:41,16:24:41,96,46,,,,17044.5,0
83130,16:25:37,16:25:37,97,47,,,,17573.38,0
83130,16:26:42,16:26:42,98,48,,,,18170.05,0
83130,16:28:00,16:28:00,9952,49,,1,,18850.84,
8428160,06:32:00,06:32:00,2239,1,,,1,0,
8428160,06:32:36,06:32:36,6560,2,,,,289.29,0
8428160,06:33:25,06:33:25,5870,3,,,,669,0
8428160,06:35:36,06:35:36,5488,4,,,,1647.08,0
8428160,06:36:05,06:36:05,6308,5,,,,1819.91,0
8428160,06:37:00,06:37:00,5489,6,,,,2132.26,
8428160,06:37:47,06:37:47,8217,7,,,,2527.86,0
8428160,06:38:18,06:38:18,1034,8,,,,2781.14,0
8428160,06:38:53,06:38:53,1035,9,,,,3027.45,0
8428160,06:39:51,06:39:51,1036,10,,,,3462.43,0
8428160,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
8428160,06:41:17,06:41:17,1038,12,,,,4235.47,0
8428160,06:41:53,06:41:53,1039,13,,,,4584.52,0
8428160,06:42:26,06:42:26,1040,14,,,,4958.25,0
8428160,06:42:48,06:42:48,1041,15,,,,5170.02,0
8428160,06:43:30,06:43:30,1042,16,,,,5508.24,0
8428160,06:43:49,06:43:49,1043,17,,,,5683.17,0
8428160,06:44:18,06:44:18,1044,18,,,,5971.64,0
8428160,06:45:00,06:45:00,9641,19,,,,6395.61,
8428160,06:47:45,06:47:45,7742,20,,,,7351.34,0
8428160,06:49:21,06:49:21,1048,21,,,,7934.07,0
8428160,06:50:22,06:50:22,1049,22,,,,8294.53,0
8428160,06:50:55,06:50:55,1050,23,,,,8473.31,0
8428160,06:51:31,06:51:31,1051,24,,,,8727.7,0
8428160,06:52:07,06:52:07,1052,25,,,,8928.32,0
8428160,06:52:38,06:52:38,1053,26,,,,9134.6,0
8428160,06:53:34,06:53:34,1054,27,,,,9458.29,0
8428160,06:54:10,06:54:10,7743,28,,,,9666.57,0
8428160,06:55:04,06:55:04,1056,29,,,,9956.97,0
8428160,06:56:00,06:56:00,1057,30,,,,10280.69,
8428160,06:56:38,06:56:38,1058,31,,,,10602.43,0
8428160,06:57:08,06:57:08,1059,32,,,,10920.69,0
8428160,06:57:42,06:57:42,1060,33,,,,11240.78,0
8428160,06:58:19,06:58:19,1061,34,,,,11594.5,0
8428160,06:58:44,06:58:44,1062,35,,,,11816.77,0
8428160,06:59:34,06:59:34,1063,36,,,,12313.38,0
8428160,07:00:16,07:00:16,1064,37,,,,12682.46,0
8428160,07:01:40,07:01:40,1065,38,,,,13483.6,0
8428160,07:02:10,07:02:10,790,39,,,,13753.89,0
8428160,07:02:47,07:02:47,10749,40,,,,14083.08,0
8428160,07:03:39,07:03:39,792,41,,,,14614.03,0
8428160,07:04:22,07:04:22,793,42,,,,15071.92,0
8428160,07:05:00,07:05:00,94,43,,,,15457.87,
8428160,07:07:50,07:07:50,95,44,,,,16544.69,0
8428160,07:08:54,07:08:54,96,45,,,,16997.54,0
8428160,07:10:01,07:10:01,97,46,,,,17525.64,0
8428160,07:11:30,07:11:30,98,47,,,,18124.54,0
8428160,07:13:00,07:13:00,9952,48,,1,,18800.25,
8745160,10:35:00,10:35:00,9641,1,,,1,0,
8745160,10:37:50,10:37:50,7742,2,,,,949.56,0
8745160,10:39:37,10:39:37,1048,3,,,,1532.29,0
8745160,10:40:45,10:40:45,1049,4,,,,1892.75,0
8745160,10:41:22,10:41:22,1050,5,,,,2071.53,0
8745160,10:42:02,10:42:02,1051,6,,,,2325.92,0
8745160,10:42:42,10:42:42,1052,7,,,,2526.54,0
8745160,10:43:17,10:43:17,1053,8,,,,2732.82,0
8745160,10:44:20,10:44:20,1054,9,,,,3056.51,0
8745160,10:45:00,10:45:00,7743,10,,,,3264.79,0
8745160,10:46:00,10:46:00,1056,11,,,,3555.19,
8745160,10:46:40,10:46:40,1057,12,,,,3878.91,0
8745160,10:47:24,10:47:24,1058,13,,,,4200.65,0
8745160,10:47:58,10:47:58,1059,14,,,,4518.91,0
8745160,10:48:38,10:48:38,1060,15,,,,4839,0
8745160,10:49:20,10:49:20,1061,16,,,,5192.72,0
8745160,10:49:49,10:49:49,1062,17,,,,5414.99,0
8745160,10:50:46,10:50:46,1063,18,,,,5911.6,0
8745160,10:51:34,10:51:34,1064,19,,,,6280.68,0
8745160,10:53:12,10:53:12,1065,20,,,,7081.82,0
8745160,10:53:46,10:53:46,790,21,,,,7352.11,0
8745160,10:54:29,10:54:29,10749,22,,,,7681.3,0
8745160,10:55:27,10:55:27,792,23,,,,8218.73,0
8745160,10:56:19,10:56:19,793,24,,,,8672.07,0
8745160,10:57:00,10:57:00,94,25,,,,9048.23,
8745160,10:59:21,10:59:21,95,26,,,,10138.48,0
8745160,11:00:15,11:00:15,96,27,,,,10600.79,0
8745160,11:01:37,11:01:37,97,28,,,,11133.86,0
8745160,11:03:14,11:03:14,98,29,,,,11731.47,0
8745160,11:05:00,11:05:00,9952,30,,1,,12410.98,
8797020,12:31:00,12:31:00,2239,1,,,1,0,
8797020,12:31:58,12:31:58,6560,2,,,,289.29,0
8797020,12:33:16,12:33:16,5870,3,,,,669,0
8797020,12:36:46,12:36:46,5488,4,,,,1647.08,0
8797020,12:37:32,12:37:32,6308,5,,,,1819.91,0
8797020,12:39:00,12:39:00,5489,6,,,,2132.26,
8797020,12:39:58,12:39:58,8217,7,,,,2527.86,0
8797020,12:40:38,12:40:38,1034,8,,,,2781.14,0
8797020,12:41:21,12:41:21,1035,9,,,,3027.45,0
8797020,12:42:33,12:42:33,1036,10,,,,3462.43,0
8797020,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
8797020,12:44:20,12:44:20,1038,12,,,,4235.47,0
8797020,12:45:05,12:45:05,1039,13,,,,4584.52,0
8797020,12:45:46,12:45:46,1040,14,,,,4958.25,0
8797020,12:46:14,12:46:14,1041,15,,,,5170.02,0
8797020,12:47:06,12:47:06,1042,16,,,,5508.24,0
8797020,12:47:30,12:47:30,1043,17,,,,5683.17,0
8797020,12:48:04,12:48:04,1044,18,,,,5973.7,0
8797020,12:49:00,12:49:00,9641,19,,,,6407.04,
8797020,12:52:28,12:52:28,1046,20,,,,7061.27,0
8797020,12:54:00,12:54:00,7742,21,,,,7415.11,
8797020,12:55:54,12:55:54,1048,22,,,,7982.28,0
8797020,12:57:08,12:57:08,1049,23,,,,8342.74,0
8797020,12:57:49,12:57:49,1050,24,,,,8521.52,0
8797020,12:58:32,12:58:32,1051,25,,,,8775.91,0
8797020,12:59:16,12:59:16,1052,26,,,,8976.53,0
8797020,12:59:54,12:59:54,1053,27,,,,9182.81,0
8797020,13:01:02,13:01:02,1054,28,,,,9506.5,0
8797020,13:01:46,13:01:46,7743,29,,,,9714.78,0
8797020,13:02:51,13:02:51,1056,30,,,,10005.18,0
8797020,13:04:00,13:04:00,1057,31,,,,10328.9,
8797020,13:04:47,13:04:47,1058,32,,,,10650.64,0
8797020,13:05:22,13:05:22,1059,33,,,,10968.9,0
8797020,13:06:04,13:06:04,1060,34,,,,11288.99,0
8797020,13:06:47,13:06:47,1061,35,,,,11642.71,0
8797020,13:07:18,13:07:18,1062,36,,,,11864.98,0
8797020,13:08:18,13:08:18,1063,37,,,,12361.59,0
8797020,13:09:09,13:09:09,1064,38,,,,12730.67,0
8797020,13:10:51,13:10:51,1065,39,,,,13531.81,0
8797020,13:11:26,13:11:26,790,40,,,,13802.1,0
8797020,13:12:12,13:12:12,10749,41,,,,14131.29,0
8797020,13:13:15,13:13:15,792,42,,,,14662.2,0
8797020,13:14:14,13:14:14,793,43,,,,15122.06,0
8797020,13:15:00,13:15:00,94,44,,,,15500.41,
8797020,13:16:52,13:16:52,95,45,,,,16588.47,0
8797020,13:17:41,13:17:41,96,46,,,,17044.5,0
8797020,13:18:37,13:18:37,97,47,,,,17573.38,0
8797020,13:19:42,13:19:42,98,48,,,,18170.05,0
8797020,13:21:00,13:21:00,9952,49,,1,,18850.84,
8797030,12:31:00,12:31:00,2239,1,,,1,0,
8797030,12:31:58,12:31:58,6560,2,,,,289.29,0
8797030,12:33:16,12:33:16,5870,3,,,,669,0
8797030,12:36:46,12:36:46,5488,4,,,,1647.08,0
8797030,12:37:32,12:37:32,6308,5,,,,1819.91,0
8797030,12:39:00,12:39:00,5489,6,,,,2132.26,
8797030,12:39:58,12:39:58,8217,7,,,,2527.86,0
8797030,12:40:38,12:40:38,1034,8,,,,2781.14,0
8797030,12:41:21,12:41:21,1035,9,,,,3027.45,0
8797030,12:42:33,12:42:33,1036,10,,,,3462.43,0
8797030,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
8797030,12:44:20,12:44:20,1038,12,,,,4235.47,0
8797030,12:45:05,12:45:05,1039,13,,,,4584.52,0
8797030,12:45:46,12:45:46,1040,14,,,,4958.25,0
8797030,12:46:14,12:46:14,1041,15,,,,5170.02,0
8797030,12:47:06,12:47:06,1042,16,,,,5508.24,0
8797030,12:47:30,12:47:30,1043,17,,,,5683.17,0
8797030,12:48:04,12:48:04,1044,18,,,,5973.7,0
8797030,12:49:00,12:49:00,9641,19,,,,6407.04,
8797030,12:52:28,12:52:28,1046,20,,,,7061.27,0
8797030,12:54:00,12:54:00,7742,21,,,,7415.11,
8797030,12:55:54,12:55:54,1048,22,,,,7982.28,0
8797030,12:57:08,12:57:08,1049,23,,,,8342.74,0
8797030,12:57:49,12:57:49,1050,24,,,,8521.52,0
8797030,12:58:32,12:58:32,1051,25,,,,8775.91,0
8797030,12:59:16,12:59:16,1052,26,,,,8976.53,0
8797030,12:59:54,12:59:54,1053,27,,,,9182.81,0
8797030,13:01:02,13:01:02,1054,28,,,,9506.5,0
8797030,13:01:46,13:01:46,7743,29,,,,9714.78,0
8797030,13:02:51,13:02:51,1056,30,,,,10005.18,0
8797030,13:04:00,13:04:00,1057,31,,,,10328.9,
8797030,13:04:47,13:04:47,1058,32,,,,10650.64,0
8797030,13:05:22,13:05:22,1059,33,,,,10968.9,0
8797030,13:06:04,13:06:04,1060,34,,,,11288.99,0
8797030,13:06:47,13:06:47,1061,35,,,,11642.71,0
8797030,13:07:18,13:07:18,1062,36,,,,11864.98,0
8797030,13:08:18,13:08:18,1063,37,,,,12361.59,0
8797030,13:09:09,13:09:09,1064,38,,,,12730.67,0
8797030,13:10:51,13:10:51,1065,39,,,,13531.81,0
8797030,13:11:26,13:11:26,790,40,,,,13802.1,0
8797030,13:12:12,13:12:12,10749,41,,,,14131.29,0
8797030,13:13:15,13:13:15,792,42,,,,14662.2,0
8797030,13:14:14,13:14:14,793,43,,,,15122.06,0
8797030,13:15:00,13:15:00,94,44,,,,15500.41,
8797030,13:16:52,13:16:52,95,45,,,,16588.47,0
8797030,13:17:41,13:17:41,96,46,,,,17044.5,0
8797030,13:18:37,13:18:37,97,47,,,,17573.38,0
8797030,13:19:42,13:19:42,98,48,,,,18170.05,0
8797030,13:21:00,13:21:00,9952,49,,1,,18850.84,
8797040,12:31:00,12:31:00,2239,1,,,1,0,
8797040,12:31:58,12:31:58,6560,2,,,,289.29,0
8797040,12:33:16,12:33:16,5870,3,,,,669,0
8797040,12:36:46,12:36:46,5488,4,,,,1647.08,0
8797040,12:37:32,12:37:32,6308,5,,,,1819.91,0
8797040,12:39:00,12:39:00,5489,6,,,,2132.26,
8797040,12:39:58,12:39:58,8217,7,,,,2527.86,0
8797040,12:40:38,12:40:38,1034,8,,,,2781.14,0
8797040,12:41:21,12:41:21,1035,9,,,,3027.45,0
8797040,12:42:33,12:42:33,1036,10,,,,3462.43,0
8797040,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
8797040,12:44:20,12:44:20,1038,12,,,,4235.47,0
8797040,12:45:05,12:45:05,1039,13,,,,4584.52,0
8797040,12:45:46,12:45:46,1040,14,,,,4958.25,0
8797040,12:46:14,12:46:14,1041,15,,,,5170.02,0
8797040,12:47:06,12:47:06,1042,16,,,,5508.24,0
8797040,12:47:30,12:47:30,1043,17,,,,5683.17,0
8797040,12:48:04,12:48:04,1044,18,,,,5973.7,0
8797040,12:49:00,12:49:00,9641,19,,,,6407.04,
8797040,12:52:28,12:52:28,1046,20,,,,7061.27,0
8797040,12:54:00,12:54:00,7742,21,,,,7415.11,
8797040,12:55:54,12:55:54,1048,22,,,,7982.28,0
8797040,12:57:08,12:57:08,1049,23,,,,8342.74,0
8797040,12:57:49,12:57:49,1050,24,,,,8521.52,0
8797040,12:58:32,12:58:32,1051,25,,,,8775.91,0
8797040,12:59:16,12:59:16,1052,26,,,,8976.53,0
8797040,12:59:54,12:59:54,1053,27,,,,9182.81,0
8797040,13:01:02,13:01:02,1054,28,,,,9506.5,0
8797040,13:01:46,13:01:46,7743,29,,,,9714.78,0
8797040,13:02:51,13:02:51,1056,30,,,,10005.18,0
8797040,13:04:00,13:04:00,1057,31,,,,10328.9,
8797040,13:04:47,13:04:47,1058,32,,,,10650.64,0
8797040,13:05:22,13:05:22,1059,33,,,,10968.9,0
8797040,13:06:04,13:06:04,1060,34,,,,11288.99,0
8797040,13:06:47,13:06:47,1061,35,,,,11642.71,0
8797040,13:07:18,13:07:18,1062,36,,,,11864.98,0
8797040,13:08:18,13:08:18,1063,37,,,,12361.59,0
8797040,13:09:09,13:09:09,1064,38,,,,12730.67,0
8797040,13:10:51,13:10:51,1065,39,,,,13531.81,0
8797040,13:11:26,13:11:26,790,40,,,,13802.1,0
8797040,13:12:12,13:12:12,10749,41,,,,14131.29,0
8797040,13:13:15,13:13:15,792,42,,,,14662.2,0
8797040,13:14:14,13:14:14,793,43,,,,15122.06,0
8797040,13:15:00,13:15:00,94,44,,,,15500.41,
8797040,13:16:52,13:16:52,95,45,,,,16588.47,0
8797040,13:17:41,13:17:41,96,46,,,,17044.5,0
8797040,13:18:37,13:18:37,97,47,,,,17573.38,0
8797040,13:19:42,13:19:42,98,48,,,,18170.05,0
8797040,13:21:00,13:21:00,9952,49,,1,,18850.84,
8797050,12:31:00,12:31:00,2239,1,,,1,0,
8797050,12:31:58,12:31:58,6560,2,,,,289.29,0
8797050,12:33:16,12:33:16,5870,3,,,,669,0
8797050,12:36:46,12:36:46,5488,4,,,,1647.08,0
8797050,12:37:32,12:37:32,6308,5,,,,1819.91,0
8797050,12:39:00,12:39:00,5489,6,,,,2132.26,
8797050,12:39:58,12:39:58,8217,7,,,,2527.86,0
8797050,12:40:38,12:40:38,1034,8,,,,2781.14,0
8797050,12:41:21,12:41:21,1035,9,,,,3027.45,0
8797050,12:42:33,12:42:33,1036,10,,,,3462.43,0
8797050,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
8797050,12:44:20,12:44:20,1038,12,,,,4235.47,0
8797050,12:45:05,12:45:05,1039,13,,,,4584.52,0
8797050,12:45:46,12:45:46,1040,14,,,,4958.25,0
8797050,12:46:14,12:46:14,1041,15,,,,5170.02,0
8797050,12:47:06,12:47:06,1042,16,,,,5508.24,0
8797050,12:47:30,12:47:30,1043,17,,,,5683.17,0
8797050,12:48:04,12:48:04,1044,18,,,,5973.7,0
8797050,12:49:00,12:49:00,9641,19,,,,6407.04,
8797050,12:52:28,12:52:28,1046,20,,,,7061.27,0
8797050,12:54:00,12:54:00,7742,21,,,,7415.11,
8797050,12:55:54,12:55:54,1048,22,,,,7982.28,0
8797050,12:57:08,12:57:08,1049,23,,,,8342.74,0
8797050,12:57:49,12:57:49,1050,24,,,,8521.52,0
8797050,12:58:32,12:58:32,1051,25,,,,8775.91,0
8797050,12:59:16,12:59:16,1052,26,,,,8976.53,0
8797050,12:59:54,12:59:54,1053,27,,,,9182.81,0
8797050,13:01:02,13:01:02,1054,28,,,,9506.5,0
8797050,13:01:46,13:01:46,7743,29,,,,9714.78,0
8797050,13:02:51,13:02:51,1056,30,,,,10005.18,0
8797050,13:04:00,13:04:00,1057,31,,,,10328.9,
8797050,13:04:47,13:04:47,1058,32,,,,10650.64,0
8797050,13:05:22,13:05:22,1059,33,,,,10968.9,0
8797050,13:06:04,13:06:04,1060,34,,,,11288.99,0
8797050,13:06:47,13:06:47,1061,35,,,,11642.71,0
8797050,13:07:18,13:07:18,1062,36,,,,11864.98,0
8797050,13:08:18,13:08:18,1063,37,,,,12361.59,0
8797050,13:09:09,13:09:09,1064,38,,,,12730.67,0
8797050,13:10:51,13:10:51,1065,39,,,,13531.81,0
8797050,13:11:26,13:11:26,790,40,,,,13802.1,0
8797050,13:12:12,13:12:12,10749,41,,,,14131.29,0
8797050,13:13:15,13:13:15,792,42,,,,14662.2,0
8797050,13:14:14,13:14:14,793,43,,,,15122.06,0
8797050,13:15:00,13:15:00,94,44,,,,15500.41,
8797050,13:16:52,13:16:52,95,45,,,,16588.47,0
8797050,13:17:41,13:17:41,96,46,,,,17044.5,0
8797050,13:18:37,13:18:37,97,47,,,,17573.38,0
8797050,13:19:42,13:19:42,98,48,,,,18170.05,0
8797050,13:21:00,13:21:00,9952,49,,1,,18850.84,
8797060,12:31:00,12:31:00,2239,1,,,1,0,
8797060,12:31:58,12:31:58,6560,2,,,,289.29,0
8797060,12:33:16,12:33:16,5870,3,,,,669,0
8797060,12:36:46,12:36:46,5488,4,,,,1647.08,0
8797060,12:37:32,12:37:32,6308,5,,,,1819.91,0
8797060,12:39:00,12:39:00,5489,6,,,,2132.26,
8797060,12:39:58,12:39:58,8217,7,,,,2527.86,0
8797060,12:40:38,12:40:38,1034,8,,,,2781.14,0
8797060,12:41:21,12:41:21,1035,9,,,,3027.45,0
8797060,12:42:33,12:42:33,1036,10,,,,3462.43,0
8797060,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
8797060,12:44:20,12:44:20,1038,12,,,,4235.47,0
8797060,12:45:05,12:45:05,1039,13,,,,4584.52,0
8797060,12:45:46,12:45:46,1040,14,,,,4958.25,0
8797060,12:46:14,12:46:14,1041,15,,,,5170.02,0
8797060,12:47:06,12:47:06,1042,16,,,,5508.24,0
8797060,12:47:30,12:47:30,1043,17,,,,5683.17,0
8797060,12:48:04,12:48:04,1044,18,,,,5973.7,0
8797060,12:49:00,12:49:00,9641,19,,,,6407.04,
8797060,12:52:28,12:52:28,1046,20,,,,7061.27,0
8797060,12:54:00,12:54:00,7742,21,,,,7415.11,
8797060,12:55:54,12:55:54,1048,22,,,,7982.28,0
8797060,12:57:08,12:57:08,1049,23,,,,8342.74,0
8797060,12:57:49,12:57:49,1050,24,,,,8521.52,0
8797060,12:58:32,12:58:32,1051,25,,,,8775.91,0
8797060,12:59:16,12:59:16,1052,26,,,,8976.53,0
8797060,12:59:54,12:59:54,1053,27,,,,9182.81,0
8797060,13:01:02,13:01:02,1054,28,,,,9506.5,0
8797060,13:01:46,13:01:46,7743,29,,,,9714.78,0
8797060,13:02:51,13:02:51,1056,30,,,,10005.18,0
8797060,13:04:00,13:04:00,1057,31,,,,10328.9,
8797060,13:04:47,13:04:47,1058,32,,,,10650.64,0
8797060,13:05:22,13:05:22,1059,33,,,,10968.9,0
8797060,13:06:04,13:06:04,1060,34,,,,11288.99,0
8797060,13:06:47,13:06:47,1061,35,,,,11642.71,0
8797060,13:07:18,13:07:18,1062,36,,,,11864.98,0
8797060,13:08:18,13:08:18,1063,37,,,,12361.59,0
8797060,13:09:09,13:09:09,1064,38,,,,12730.67,0
8797060,13:10:51,13:10:51,1065,39,,,,13531.81,0
8797060,13:11:26,13:11:26,790,40,,,,13802.1,0
8797060,13:12:12,13:12:12,10749,41,,,,14131.29,0
8797060,13:13:15,13:13:15,792,42,,,,14662.2,0
8797060,13:14:14,13:14:14,793,43,,,,15122.06,0
8797060,13:15:00,13:15:00,94,44,,,,15500.41,
8797060,13:16:52,13:16:52,95,45,,,,16588.47,0
8797060,13:17:41,13:17:41,96,46,,,,17044.5,0
8797060,13:18:37,13:18:37,97,47,,,,17573.38,0
8797060,13:19:42,13:19:42,98,48,,,,18170.05,0
8797060,13:21:00,13:21:00,9952,49,,1,,18850.84,
8797080,12:31:00,12:31:00,2239,1,,,1,0,
8797080,12:31:58,12:31:58,6560,2,,,,289.29,0
8797080,12:33:16,12:33:16,5870,3,,,,669,0
8797080,12:36:46,12:36:46,5488,4,,,,1647.08,0
8797080,12:37:32,12:37:32,6308,5,,,,1819.91,0
8797080,12:39:00,12:39:00,5489,6,,,,2132.26,
8797080,12:39:58,12:39:58,8217,7,,,,2527.86,0
8797080,12:40:38,12:40:38,1034,8,,,,2781.14,0
8797080,12:41:21,12:41:21,1035,9,,,,3027.45,0
8797080,12:42:33,12:42:33,1036,10,,,,3462.43,0
8797080,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
8797080,12:44:20,12:44:20,1038,12,,,,4235.47,0
8797080,12:45:05,12:45:05,1039,13,,,,4584.52,0
8797080,12:45:46,12:45:46,1040,14,,,,4958.25,0
8797080,12:46:14,12:46:14,1041,15,,,,5170.02,0
8797080,12:47:06,12:47:06,1042,16,,,,5508.24,0
8797080,12:47:30,12:47:30,1043,17,,,,5683.17,0
8797080,12:48:04,12:48:04,1044,18,,,,5973.7,0
8797080,12:49:00,12:49:00,9641,19,,,,6407.04,
8797080,12:52:28,12:52:28,1046,20,,,,7061.27,0
8797080,12:54:00,12:54:00,7742,21,,,,7415.11,
8797080,12:55:54,12:55:54,1048,22,,,,7982.28,0
8797080,12:57:08,12:57:08,1049,23,,,,8342.74,0
8797080,12:57:49,12:57:49,1050,24,,,,8521.52,0
8797080,12:58:32,12:58:32,1051,25,,,,8775.91,0
8797080,12:59:16,12:59:16,1052,26,,,,8976.53,0
8797080,12:59:54,12:59:54,1053,27,,,,9182.81,0
8797080,13:01:02,13:01:02,1054,28,,,,9506.5,0
8797080,13:01:46,13:01:46,7743,29,,,,9714.78,0
8797080,13:02:51,13:02:51,1056,30,,,,10005.18,0
8797080,13:04:00,13:04:00,1057,31,,,,10328.9,
8797080,13:04:47,13:04:47,1058,32,,,,10650.64,0
8797080,13:05:22,13:05:22,1059,33,,,,10968.9,0
8797080,13:06:04,13:06:04,1060,34,,,,11288.99,0
8797080,13:06:47,13:06:47,1061,35,,,,11642.71,0
8797080,13:07:18,13:07:18,1062,36,,,,11864.98,0
8797080,13:08:18,13:08:18,1063,37,,,,12361.59,0
8797080,13:09:09,13:09:09,1064,38,,,,12730.67,0
8797080,13:10:51,13:10:51,1065,39,,,,13531.81,0
8797080,13:11:26,13:11:26,790,40,,,,13802.1,0
8797080,13:12:12,13:12:12,10749,41,,,,14131.29,0
8797080,13:13:15,13:13:15,792,42,,,,14662.2,0
8797080,13:14:14,13:14:14,793,43,,,,15122.06,0
8797080,13:15:00,13:15:00,94,44,,,,15500.41,
8797080,13:16:52,13:16:52,95,45,,,,16588.47,0
8797080,13:17:41,13:17:41,96,46,,,,17044.5,0
8797080,13:18:37,13:18:37,97,47,,,,17573.38,0
8797080,13:19:42,13:19:42,98,48,,,,18170.05,0
8797080,13:21:00,13:21:00,9952,49,,1,,18850.84,
8797090,12:31:00,12:31:00,2239,1,,,1,0,
8797090,12:31:58,12:31:58,6560,2,,,,289.29,0
8797090,12:33:16,12:33:16,5870,3,,,,669,0
8797090,12:36:46,12:36:46,5488,4,,,,1647.08,0
8797090,12:37:32,12:37:32,6308,5,,,,1819.91,0
8797090,12:39:00,12:39:00,5489,6,,,,2132.26,
8797090,12:39:58,12:39:58,8217,7,,,,2527.86,0
8797090,12:40:38,12:40:38,1034,8,,,,2781.14,0
8797090,12:41:21,12:41:21,1035,9,,,,3027.45,0
8797090,12:42:33,12:42:33,1036,10,,,,3462.43,0
8797090,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
8797090,12:44:20,12:44:20,1038,12,,,,4235.47,0
8797090,12:45:05,12:45:05,1039,13,,,,4584.52,0
8797090,12:45:46,12:45:46,1040,14,,,,4958.25,0
8797090,12:46:14,12:46:14,1041,15,,,,5170.02,0
8797090,12:47:06,12:47:06,1042,16,,,,5508.24,0
8797090,12:47:30,12:47:30,1043,17,,,,5683.17,0
8797090,12:48:04,12:48:04,1044,18,,,,5973.7,0
8797090,12:49:00,12:49:00,9641,19,,,,6407.04,
8797090,12:52:28,12:52:28,1046,20,,,,7061.27,0
8797090,12:54:00,12:54:00,7742,21,,,,7415.11,
8797090,12:55:54,12:55:54,1048,22,,,,7982.28,0
8797090,12:57:08,12:57:08,1049,23,,,,8342.74,0
8797090,12:57:49,12:57:49,1050,24,,,,8521.52,0
8797090,12:58:32,12:58:32,1051,25,,,,8775.91,0
8797090,12:59:16,12:59:16,1052,26,,,,8976.53,0
8797090,12:59:54,12:59:54,1053,27,,,,9182.81,0
8797090,13:01:02,13:01:02,1054,28,,,,9506.5,0
8797090,13:01:46,13:01:46,7743,29,,,,9714.78,0
8797090,13:02:51,13:02:51,1056,30,,,,10005.18,0
8797090,13:04:00,13:04:00,1057,31,,,,10328.9,
8797090,13:04:47,13:04:47,1058,32,,,,10650.64,0
8797090,13:05:22,13:05:22,1059,33,,,,10968.9,0
8797090,13:06:04,13:06:04,1060,34,,,,11288.99,0
8797090,13:06:47,13:06:47,1061,35,,,,11642.71,0
8797090,13:07:18,13:07:18,1062,36,,,,11864.98,0
8797090,13:08:18,13:08:18,1063,37,,,,12361.59,0
8797090,13:09:09,13:09:09,1064,38,,,,12730.67,0
8797090,13:10:51,13:10:51,1065,39,,,,13531.81,0
8797090,13:11:26,13:11:26,790,40,,,,13802.1,0
8797090,13:12:12,13:12:12,10749,41,,,,14131.29,0
8797090,13:13:15,13:13:15,792,42,,,,14662.2,0
8797090,13:14:14,13:14:14,793,43,,,,15122.06,0
8797090,13:15:00,13:15:00,94,44,,,,15500.41,
8797090,13:16:52,13:16:52,95,45,,,,16588.47,0
8797090,13:17:41,13:17:41,96,46,,,,17044.5,0
8797090,13:18:37,13:18:37,97,47,,,,17573.38,0
8797090,13:19:42,13:19:42,98,48,,,,18170.05,0
8797090,13:21:00,13:21:00,9952,49,,1,,18850.84,
8797120,12:31:00,12:31:00,2239,1,,,1,0,
8797120,12:31:58,12:31:58,6560,2,,,,289.29,0
8797120,12:33:16,12:33:16,5870,3,,,,669,0
8797120,12:36:46,12:36:46,5488,4,,,,1647.08,0
8797120,12:37:32,12:37:32,6308,5,,,,1819.91,0
8797120,12:39:00,12:39:00,5489,6,,,,2132.26,
8797120,12:39:58,12:39:58,8217,7,,,,2527.86,0
8797120,12:40:38,12:40:38,1034,8,,,,2781.14,0
8797120,12:41:21,12:41:21,1035,9,,,,3027.45,0
8797120,12:42:33,12:42:33,1036,10,,,,3462.43,0
8797120,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
8797120,12:44:20,12:44:20,1038,12,,,,4235.47,0
8797120,12:45:05,12:45:05,1039,13,,,,4584.52,0
8797120,12:45:46,12:45:46,1040,14,,,,4958.25,0
8797120,12:46:14,12:46:14,1041,15,,,,5170.02,0
8797120,12:47:06,12:47:06,1042,16,,,,5508.24,0
8797120,12:47:30,12:47:30,1043,17,,,,5683.17,0
8797120,12:48:04,12:48:04,1044,18,,,,5973.7,0
8797120,12:49:00,12:49:00,9641,19,,,,6407.04,
8797120,12:52:28,12:52:28,1046,20,,,,7061.27,0
8797120,12:54:00,12:54:00,7742,21,,,,7415.11,
8797120,12:55:54,12:55:54,1048,22,,,,7982.28,0
8797120,12:57:08,12:57:08,1049,23,,,,8342.74,0
8797120,12:57:49,12:57:49,1050,24,,,,8521.52,0
8797120,12:58:32,12:58:32,1051,25,,,,8775.91,0
8797120,12:59:16,12:59:16,1052,26,,,,8976.53,0
8797120,12:59:54,12:59:54,1053,27,,,,9182.81,0
8797120,13:01:02,13:01:02,1054,28,,,,9506.5,0
8797120,13:01:46,13:01:46,7743,29,,,,9714.78,0
8797120,13:02:51,13:02:51,1056,30,,,,10005.18,0
8797120,13:04:00,13:04:00,1057,31,,,,10328.9,
8797120,13:04:47,13:04:47,1058,32,,,,10650.64,0
8797120,13:05:22,13:05:22,1059,33,,,,10968.9,0
8797120,13:06:04,13:06:04,1060,34,,,,11288.99,0
8797120,13:06:47,13:06:47,1061,35,,,,11642.71,0
8797120,13:07:18,13:07:18,1062,36,,,,11864.98,0
8797120,13:08:18,13:08:18,1063,37,,,,12361.59,0
8797120,13:09:09,13:09:09,1064,38,,,,12730.67,0
8797120,13:10:51,13:10:51,1065,39,,,,13531.81,0
8797120,13:11:26,13:11:26,790,40,,,,13802.1,0
8797120,13:12:12,13:12:12,10749,41,,,,14131.29,0
8797120,13:13:15,13:13:15,792,42,,,,14662.2,0
8797120,13:14:14,13:14:14,793,43,,,,15122.06,0
8797120,13:15:00,13:15:00,94,44,,,,15500.41,
8797120,13:16:52,13:16:52,95,45,,,,16588.47,0
8797120,13:17:41,13:17:41,96,46,,,,17044.5,0
8797120,13:18:37,13:18:37,97,47,,,,17573.38,0
8797120,13:19:42,13:19:42,98,48,,,,18170.05,0
8797120,13:21:00,13:21:00,9952,49,,1,,18850.84,
8797130,12:31:00,12:31:00,2239,1,,,1,0,
8797130,12:31:58,12:31:58,6560,2,,,,289.29,0
8797130,12:33:16,12:33:16,5870,3,,,,669,0
8797130,12:36:46,12:36:46,5488,4,,,,1647.08,0
8797130,12:37:32,12:37:32,6308,5,,,,1819.91,0
8797130,12:39:00,12:39:00,5489,6,,,,2132.26,
8797130,12:39:58,12:39:58,8217,7,,,,2527.86,0
8797130,12:40:38,12:40:38,1034,8,,,,2781.14,0
8797130,12:41:21,12:41:21,1035,9,,,,3027.45,0
8797130,12:42:33,12:42:33,1036,10,,,,3462.43,0
8797130,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
8797130,12:44:20,12:44:20,1038,12,,,,4235.47,0
8797130,12:45:05,12:45:05,1039,13,,,,4584.52,0
8797130,12:45:46,12:45:46,1040,14,,,,4958.25,0
8797130,12:46:14,12:46:14,1041,15,,,,5170.02,0
8797130,12:47:06,12:47:06,1042,16,,,,5508.24,0
8797130,12:47:30,12:47:30,1043,17,,,,5683.17,0
8797130,12:48:04,12:48:04,1044,18,,,,5973.7,0
8797130,12:49:00,12:49:00,9641,19,,,,6407.04,
8797130,12:52:28,12:52:28,1046,20,,,,7061.27,0
8797130,12:54:00,12:54:00,7742,21,,,,7415.11,
8797130,12:55:54,12:55:54,1048,22,,,,7982.28,0
8797130,12:57:08,12:57:08,1049,23,,,,8342.74,0
8797130,12:57:49,12:57:49,1050,24,,,,8521.52,0
8797130,12:58:32,12:58:32,1051,25,,,,8775.91,0
8797130,12:59:16,12:59:16,1052,26,,,,8976.53,0
8797130,12:59:54,12:59:54,1053,27,,,,9182.81,0
8797130,13:01:02,13:01:02,1054,28,,,,9506.5,0
8797130,13:01:46,13:01:46,7743,29,,,,9714.78,0
8797130,13:02:51,13:02:51,1056,30,,,,10005.18,0
8797130,13:04:00,13:04:00,1057,31,,,,10328.9,
8797130,13:04:47,13:04:47,1058,32,,,,10650.64,0
8797130,13:05:22,13:05:22,1059,33,,,,10968.9,0
8797130,13:06:04,13:06:04,1060,34,,,,11288.99,0
8797130,13:06:47,13:06:47,1061,35,,,,11642.71,0
8797130,13:07:18,13:07:18,1062,36,,,,11864.98,0
8797130,13:08:18,13:08:18,1063,37,,,,12361.59,0
8797130,13:09:09,13:09:09,1064,38,,,,12730.67,0
8797130,13:10:51,13:10:51,1065,39,,,,13531.81,0
8797130,13:11:26,13:11:26,790,40,,,,13802.1,0
8797130,13:12:12,13:12:12,10749,41,,,,14131.29,0
8797130,13:13:15,13:13:15,792,42,,,,14662.2,0
8797130,13:14:14,13:14:14,793,43,,,,15122.06,0
8797130,13:15:00,13:15:00,94,44,,,,15500.41,
8797130,13:16:52,13:16:52,95,45,,,,16588.47,0
8797130,13:17:41,13:17:41,96,46,,,,17044.5,0
8797130,13:18:37,13:18:37,97,47,,,,17573.38,0
8797130,13:19:42,13:19:42,98,48,,,,18170.05,0
8797130,13:21:00,13:21:00,9952,49,,1,,18850.84,
8828070,16:40:00,16:40:00,2239,1,,,1,0,
8828070,16:40:36,16:40:36,6560,2,,,,289.29,0
8828070,16:41:25,16:41:25,5870,3,,,,669,0
8828070,16:43:36,16:43:36,5488,4,,,,1647.08,0
8828070,16:44:05,16:44:05,6308,5,,,,1819.91,0
8828070,16:45:00,16:45:00,5489,6,,,,2132.26,
8828070,16:45:58,16:45:58,8217,7,,,,2527.86,0
8828070,16:46:38,16:46:38,1034,8,,,,2781.14,0
8828070,16:47:21,16:47:21,1035,9,,,,3027.45,0
8828070,16:48:34,16:48:34,1036,10,,,,3462.43,0
8828070,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
8828070,16:50:21,16:50:21,1038,12,,,,4235.47,0
8828070,16:51:06,16:51:06,1039,13,,,,4584.52,0
8828070,16:51:48,16:51:48,1040,14,,,,4958.25,0
8828070,16:52:15,16:52:15,1041,15,,,,5170.02,0
8828070,16:53:07,16:53:07,1042,16,,,,5508.24,0
8828070,16:53:31,16:53:31,1043,17,,,,5683.17,0
8828070,16:54:08,16:54:08,1044,18,,,,5971.64,0
8828070,16:55:00,16:55:00,9641,19,,,,6395.61,
8828070,16:57:45,16:57:45,7742,20,,,,7351.34,0
8828070,16:59:21,16:59:21,1048,21,,,,7934.07,0
8828070,17:00:22,17:00:22,1049,22,,,,8294.53,0
8828070,17:00:55,17:00:55,1050,23,,,,8473.31,0
8828070,17:01:31,17:01:31,1051,24,,,,8727.7,0
8828070,17:02:07,17:02:07,1052,25,,,,8928.32,0
8828070,17:02:38,17:02:38,1053,26,,,,9134.6,0
8828070,17:03:34,17:03:34,1054,27,,,,9458.29,0
8828070,17:04:10,17:04:10,7743,28,,,,9666.57,0
8828070,17:05:04,17:05:04,1056,29,,,,9956.97,0
8828070,17:06:00,17:06:00,1057,30,,,,10280.69,
8828070,17:06:47,17:06:47,1058,31,,,,10602.43,0
8828070,17:07:23,17:07:23,1059,32,,,,10920.69,0
8828070,17:08:05,17:08:05,1060,33,,,,11240.78,0
8828070,17:08:50,17:08:50,1061,34,,,,11594.5,0
8828070,17:09:20,17:09:20,1062,35,,,,11816.77,0
8828070,17:10:21,17:10:21,1063,36,,,,12313.38,0
8828070,17:11:12,17:11:12,1064,37,,,,12682.46,0
8828070,17:12:56,17:12:56,1065,38,,,,13483.6,0
8828070,17:13:32,17:13:32,790,39,,,,13753.89,0
8828070,17:14:18,17:14:18,10749,40,,,,14083.08,0
8828070,17:15:21,17:15:21,792,41,,,,14614.03,0
8828070,17:16:14,17:16:14,793,42,,,,15071.92,0
8828070,17:17:00,17:17:00,94,43,,,,15457.87,
8828070,17:19:50,17:19:50,95,44,,,,16544.69,0
8828070,17:20:54,17:20:54,96,45,,,,16997.54,0
8828070,17:22:01,17:22:01,97,46,,,,17525.64,0
8828070,17:23:30,17:23:30,98,47,,,,18124.54,0
8828070,17:25:00,17:25:00,9952,48,,1,,18800.25,
8828100,16:40:00,16:40:00,2239,1,,,1,0,
8828100,16:40:36,16:40:36,6560,2,,,,289.29,0
8828100,16:41:25,16:41:25,5870,3,,,,669,0
8828100,16:43:36,16:43:36,5488,4,,,,1647.08,0
8828100,16:44:05,16:44:05,6308,5,,,,1819.91,0
8828100,16:45:00,16:45:00,5489,6,,,,2132.26,
8828100,16:45:58,16:45:58,8217,7,,,,2527.86,0
8828100,16:46:38,16:46:38,1034,8,,,,2781.14,0
8828100,16:47:21,16:47:21,1035,9,,,,3027.45,0
8828100,16:48:34,16:48:34,1036,10,,,,3462.43,0
8828100,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
8828100,16:50:21,16:50:21,1038,12,,,,4235.47,0
8828100,16:51:06,16:51:06,1039,13,,,,4584.52,0
8828100,16:51:48,16:51:48,1040,14,,,,4958.25,0
8828100,16:52:15,16:52:15,1041,15,,,,5170.02,0
8828100,16:53:07,16:53:07,1042,16,,,,5508.24,0
8828100,16:53:31,16:53:31,1043,17,,,,5683.17,0
8828100,16:54:08,16:54:08,1044,18,,,,5971.64,0
8828100,16:55:00,16:55:00,9641,19,,,,6395.61,
8828100,16:57:45,16:57:45,7742,20,,,,7351.34,0
8828100,16:59:21,16:59:21,1048,21,,,,7934.07,0
8828100,17:00:22,17:00:22,1049,22,,,,8294.53,0
8828100,17:00:55,17:00:55,1050,23,,,,8473.31,0
8828100,17:01:31,17:01:31,1051,24,,,,8727.7,0
8828100,17:02:07,17:02:07,1052,25,,,,8928.32,0
8828100,17:02:38,17:02:38,1053,26,,,,9134.6,0
8828100,17:03:34,17:03:34,1054,27,,,,9458.29,0
8828100,17:04:10,17:04:10,7743,28,,,,9666.57,0
8828100,17:05:04,17:05:04,1056,29,,,,9956.97,0
8828100,17:06:00,17:06:00,1057,30,,,,10280.69,
8828100,17:06:47,17:06:47,1058,31,,,,10602.43,0
8828100,17:07:23,17:07:23,1059,32,,,,10920.69,0
8828100,17:08:05,17:08:05,1060,33,,,,11240.78,0
8828100,17:08:50,17:08:50,1061,34,,,,11594.5,0
8828100,17:09:20,17:09:20,1062,35,,,,11816.77,0
8828100,17:10:21,17:10:21,1063,36,,,,12313.38,0
8828100,17:11:12,17:11:12,1064,37,,,,12682.46,0
8828100,17:12:56,17:12:56,1065,38,,,,13483.6,0
8828100,17:13:32,17:13:32,790,39,,,,13753.89,0
8828100,17:14:18,17:14:18,10749,40,,,,14083.08,0
8828100,17:15:21,17:15:21,792,41,,,,14614.03,0
8828100,17:16:14,17:16:14,793,42,,,,15071.92,0
8828100,17:17:00,17:17:00,94,43,,,,15457.87,
8828100,17:19:50,17:19:50,95,44,,,,16544.69,0
8828100,17:20:54,17:20:54,96,45,,,,16997.54,0
8828100,17:22:01,17:22:01,97,46,,,,17525.64,0
8828100,17:23:30,17:23:30,98,47,,,,18124.54,0
8828100,17:25:00,17:25:00,9952,48,,1,,18800.25,
8828140,16:40:00,16:40:00,2239,1,,,1,0,
8828140,16:40:36,16:40:36,6560,2,,,,289.29,0
8828140,16:41:25,16:41:25,5870,3,,,,669,0
8828140,16:43:36,16:43:36,5488,4,,,,1647.08,0
8828140,16:44:05,16:44:05,6308,5,,,,1819.91,0
8828140,16:45:00,16:45:00,5489,6,,,,2132.26,
8828140,16:45:58,16:45:58,8217,7,,,,2527.86,0
8828140,16:46:38,16:46:38,1034,8,,,,2781.14,0
8828140,16:47:21,16:47:21,1035,9,,,,3027.45,0
8828140,16:48:34,16:48:34,1036,10,,,,3462.43,0
8828140,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
8828140,16:50:21,16:50:21,1038,12,,,,4235.47,0
8828140,16:51:06,16:51:06,1039,13,,,,4584.52,0
8828140,16:51:48,16:51:48,1040,14,,,,4958.25,0
8828140,16:52:15,16:52:15,1041,15,,,,5170.02,0
8828140,16:53:07,16:53:07,1042,16,,,,5508.24,0
8828140,16:53:31,16:53:31,1043,17,,,,5683.17,0
8828140,16:54:08,16:54:08,1044,18,,,,5971.64,0
8828140,16:55:00,16:55:00,9641,19,,,,6395.61,
8828140,16:57:45,16:57:45,7742,20,,,,7351.34,0
8828140,16:59:21,16:59:21,1048,21,,,,7934.07,0
8828140,17:00:22,17:00:22,1049,22,,,,8294.53,0
8828140,17:00:55,17:00:55,1050,23,,,,8473.31,0
8828140,17:01:31,17:01:31,1051,24,,,,8727.7,0
8828140,17:02:07,17:02:07,1052,25,,,,8928.32,0
8828140,17:02:38,17:02:38,1053,26,,,,9134.6,0
8828140,17:03:34,17:03:34,1054,27,,,,9458.29,0
8828140,17:04:10,17:04:10,7743,28,,,,9666.57,0
8828140,17:05:04,17:05:04,1056,29,,,,9956.97,0
8828140,17:06:00,17:06:00,1057,30,,,,10280.69,
8828140,17:06:47,17:06:47,1058,31,,,,10602.43,0
8828140,17:07:23,17:07:23,1059,32,,,,10920.69,0
8828140,17:08:05,17:08:05,1060,33,,,,11240.78,0
8828140,17:08:50,17:08:50,1061,34,,,,11594.5,0
8828140,17:09:20,17:09:20,1062,35,,,,11816.77,0
8828140,17:10:21,17:10:21,1063,36,,,,12313.38,0
8828140,17:11:12,17:11:12,1064,37,,,,12682.46,0
8828140,17:12:56,17:12:56,1065,38,,,,13483.6,0
8828140,17:13:32,17:13:32,790,39,,,,13753.89,0
8828140,17:14:18,17:14:18,10749,40,,,,14083.08,0
8828140,17:15:21,17:15:21,792,41,,,,14614.03,0
8828140,17:16:14,17:16:14,793,42,,,,15071.92,0
8828140,17:17:00,17:17:00,94,43,,,,15457.87,
8828140,17:19:50,17:19:50,95,44,,,,16544.69,0
8828140,17:20:54,17:20:54,96,45,,,,16997.54,0
8828140,17:22:01,17:22:01,97,46,,,,17525.64,0
8828140,17:23:30,17:23:30,98,47,,,,18124.54,0
8828140,17:25:00,17:25:00,9952,48,,1,,18800.25,
8864070,08:02:00,08:02:00,2239,1,,,1,0,
8864070,08:02:36,08:02:36,6560,2,,,,289.29,0
8864070,08:03:25,08:03:25,5870,3,,,,669,0
8864070,08:05:36,08:05:36,5488,4,,,,1647.08,0
8864070,08:06:05,08:06:05,6308,5,,,,1819.91,0
8864070,08:07:00,08:07:00,5489,6,,,,2132.26,
8864070,08:07:47,08:07:47,8217,7,,,,2527.86,0
8864070,08:08:18,08:08:18,1034,8,,,,2781.14,0
8864070,08:08:53,08:08:53,1035,9,,,,3027.45,0
8864070,08:09:51,08:09:51,1036,10,,,,3462.43,0
8864070,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
8864070,08:11:17,08:11:17,1038,12,,,,4235.47,0
8864070,08:11:53,08:11:53,1039,13,,,,4584.52,0
8864070,08:12:26,08:12:26,1040,14,,,,4958.25,0
8864070,08:12:48,08:12:48,1041,15,,,,5170.02,0
8864070,08:13:30,08:13:30,1042,16,,,,5508.24,0
8864070,08:13:49,08:13:49,1043,17,,,,5683.17,0
8864070,08:14:18,08:14:18,1044,18,,,,5971.64,0
8864070,08:15:00,08:15:00,9641,19,,,,6395.61,
8864070,08:17:45,08:17:45,7742,20,,,,7351.34,0
8864070,08:19:21,08:19:21,1048,21,,,,7934.07,0
8864070,08:20:22,08:20:22,1049,22,,,,8294.53,0
8864070,08:20:55,08:20:55,1050,23,,,,8473.31,0
8864070,08:21:31,08:21:31,1051,24,,,,8727.7,0
8864070,08:22:07,08:22:07,1052,25,,,,8928.32,0
8864070,08:22:38,08:22:38,1053,26,,,,9134.6,0
8864070,08:23:34,08:23:34,1054,27,,,,9458.29,0
8864070,08:24:10,08:24:10,7743,28,,,,9666.57,0
8864070,08:25:04,08:25:04,1056,29,,,,9956.97,0
8864070,08:26:00,08:26:00,1057,30,,,,10280.69,
8864070,08:26:38,08:26:38,1058,31,,,,10602.43,0
8864070,08:27:08,08:27:08,1059,32,,,,10920.69,0
8864070,08:27:42,08:27:42,1060,33,,,,11240.78,0
8864070,08:28:19,08:28:19,1061,34,,,,11594.5,0
8864070,08:28:44,08:28:44,1062,35,,,,11816.77,0
8864070,08:29:34,08:29:34,1063,36,,,,12313.38,0
8864070,08:30:16,08:30:16,1064,37,,,,12682.46,0
8864070,08:31:40,08:31:40,1065,38,,,,13483.6,0
8864070,08:32:10,08:32:10,790,39,,,,13753.89,0
8864070,08:32:47,08:32:47,10749,40,,,,14083.08,0
8864070,08:33:39,08:33:39,792,41,,,,14614.03,0
8864070,08:34:22,08:34:22,793,42,,,,15071.92,0
8864070,08:35:00,08:35:00,94,43,,,,15457.87,
8864070,08:37:50,08:37:50,95,44,,,,16544.69,0
8864070,08:38:54,08:38:54,96,45,,,,16997.54,0
8864070,08:40:01,08:40:01,97,46,,,,17525.64,0
8864070,08:41:30,08:41:30,98,47,,,,18124.54,0
8864070,08:43:00,08:43:00,9952,48,,1,,18800.25,
8864100,08:02:00,08:02:00,2239,1,,,1,0,
8864100,08:02:36,08:02:36,6560,2,,,,289.29,0
8864100,08:03:25,08:03:25,5870,3,,,,669,0
8864100,08:05:36,08:05:36,5488,4,,,,1647.08,0
8864100,08:06:05,08:06:05,6308,5,,,,1819.91,0
8864100,08:07:00,08:07:00,5489,6,,,,2132.26,
8864100,08:07:47,08:07:47,8217,7,,,,2527.86,0
8864100,08:08:18,08:08:18,1034,8,,,,2781.14,0
8864100,08:08:53,08:08:53,1035,9,,,,3027.45,0
8864100,08:09:51,08:09:51,1036,10,,,,3462.43,0
8864100,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
8864100,08:11:17,08:11:17,1038,12,,,,4235.47,0
8864100,08:11:53,08:11:53,1039,13,,,,4584.52,0
8864100,08:12:26,08:12:26,1040,14,,,,4958.25,0
8864100,08:12:48,08:12:48,1041,15,,,,5170.02,0
8864100,08:13:30,08:13:30,1042,16,,,,5508.24,0
8864100,08:13:49,08:13:49,1043,17,,,,5683.17,0
8864100,08:14:18,08:14:18,1044,18,,,,5971.64,0
8864100,08:15:00,08:15:00,9641,19,,,,6395.61,
8864100,08:17:45,08:17:45,7742,20,,,,7351.34,0
8864100,08:19:21,08:19:21,1048,21,,,,7934.07,0
8864100,08:20:22,08:20:22,1049,22,,,,8294.53,0
8864100,08:20:55,08:20:55,1050,23,,,,8473.31,0
8864100,08:21:31,08:21:31,1051,24,,,,8727.7,0
8864100,08:22:07,08:22:07,1052,25,,,,8928.32,0
8864100,08:22:38,08:22:38,1053,26,,,,9134.6,0
8864100,08:23:34,08:23:34,1054,27,,,,9458.29,0
8864100,08:24:10,08:24:10,7743,28,,,,9666.57,0
8864100,08:25:04,08:25:04,1056,29,,,,9956.97,0
8864100,08:26:00,08:26:00,1057,30,,,,10280.69,
8864100,08:26:38,08:26:38,1058,31,,,,10602.43,0
8864100,08:27:08,08:27:08,1059,32,,,,10920.69,0
8864100,08:27:42,08:27:42,1060,33,,,,11240.78,0
8864100,08:28:19,08:28:19,1061,34,,,,11594.5,0
8864100,08:28:44,08:28:44,1062,35,,,,11816.77,0
8864100,08:29:34,08:29:34,1063,36,,,,12313.38,0
8864100,08:30:16,08:30:16,1064,37,,,,12682.46,0
8864100,08:31:40,08:31:40,1065,38,,,,13483.6,0
8864100,08:32:10,08:32:10,790,39,,,,13753.89,0
8864100,08:32:47,08:32:47,10749,40,,,,14083.08,0
8864100,08:33:39,08:33:39,792,41,,,,14614.03,0
8864100,08:34:22,08:34:22,793,42,,,,15071.92,0
8864100,08:35:00,08:35:00,94,43,,,,15457.87,
8864100,08:37:50,08:37:50,95,44,,,,16544.69,0
8864100,08:38:54,08:38:54,96,45,,,,16997.54,0
8864100,08:40:01,08:40:01,97,46,,,,17525.64,0
8864100,08:41:30,08:41:30,98,47,,,,18124.54,0
8864100,08:43:00,08:43:00,9952,48,,1,,18800.25,
8864140,08:02:00,08:02:00,2239,1,,,1,0,
8864140,08:02:36,08:02:36,6560,2,,,,289.29,0
8864140,08:03:25,08:03:25,5870,3,,,,669,0
8864140,08:05:36,08:05:36,5488,4,,,,1647.08,0
8864140,08:06:05,08:06:05,6308,5,,,,1819.91,0
8864140,08:07:00,08:07:00,5489,6,,,,2132.26,
8864140,08:07:47,08:07:47,8217,7,,,,2527.86,0
8864140,08:08:18,08:08:18,1034,8,,,,2781.14,0
8864140,08:08:53,08:08:53,1035,9,,,,3027.45,0
8864140,08:09:51,08:09:51,1036,10,,,,3462.43,0
8864140,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
8864140,08:11:17,08:11:17,1038,12,,,,4235.47,0
8864140,08:11:53,08:11:53,1039,13,,,,4584.52,0
8864140,08:12:26,08:12:26,1040,14,,,,4958.25,0
8864140,08:12:48,08:12:48,1041,15,,,,5170.02,0
8864140,08:13:30,08:13:30,1042,16,,,,5508.24,0
8864140,08:13:49,08:13:49,1043,17,,,,5683.17,0
8864140,08:14:18,08:14:18,1044,18,,,,5971.64,0
8864140,08:15:00,08:15:00,9641,19,,,,6395.61,
8864140,08:17:45,08:17:45,7742,20,,,,7351.34,0
8864140,08:19:21,08:19:21,1048,21,,,,7934.07,0
8864140,08:20:22,08:20:22,1049,22,,,,8294.53,0
8864140,08:20:55,08:20:55,1050,23,,,,8473.31,0
8864140,08:21:31,08:21:31,1051,24,,,,8727.7,0
8864140,08:22:07,08:22:07,1052,25,,,,8928.32,0
8864140,08:22:38,08:22:38,1053,26,,,,9134.6,0
8864140,08:23:34,08:23:34,1054,27,,,,9458.29,0
8864140,08:24:10,08:24:10,7743,28,,,,9666.57,0
8864140,08:25:04,08:25:04,1056,29,,,,9956.97,0
8864140,08:26:00,08:26:00,1057,30,,,,10280.69,
8864140,08:26:38,08:26:38,1058,31,,,,10602.43,0
8864140,08:27:08,08:27:08,1059,32,,,,10920.69,0
8864140,08:27:42,08:27:42,1060,33,,,,11240.78,0
8864140,08:28:19,08:28:19,1061,34,,,,11594.5,0
8864140,08:28:44,08:28:44,1062,35,,,,11816.77,0
8864140,08:29:34,08:29:34,1063,36,,,,12313.38,0
8864140,08:30:16,08:30:16,1064,37,,,,12682.46,0
8864140,08:31:40,08:31:40,1065,38,,,,13483.6,0
8864140,08:32:10,08:32:10,790,39,,,,13753.89,0
8864140,08:32:47,08:32:47,10749,40,,,,14083.08,0
8864140,08:33:39,08:33:39,792,41,,,,14614.03,0
8864140,08:34:22,08:34:22,793,42,,,,15071.92,0
8864140,08:35:00,08:35:00,94,43,,,,15457.87,
8864140,08:37:50,08:37:50,95,44,,,,16544.69,0
8864140,08:38:54,08:38:54,96,45,,,,16997.54,0
8864140,08:40:01,08:40:01,97,46,,,,17525.64,0
8864140,08:41:30,08:41:30,98,47,,,,18124.54,0
8864140,08:43:00,08:43:00,9952,48,,1,,18800.25,
9008160,17:10:00,17:10:00,9641,1,,,1,0,
9008160,17:12:50,17:12:50,7742,2,,,,949.56,0
9008160,17:14:37,17:14:37,1048,3,,,,1532.29,0
9008160,17:15:45,17:15:45,1049,4,,,,1892.75,0
9008160,17:16:22,17:16:22,1050,5,,,,2071.53,0
9008160,17:17:02,17:17:02,1051,6,,,,2325.92,0
9008160,17:17:42,17:17:42,1052,7,,,,2526.54,0
9008160,17:18:17,17:18:17,1053,8,,,,2732.82,0
9008160,17:19:20,17:19:20,1054,9,,,,3056.51,0
9008160,17:20:00,17:20:00,7743,10,,,,3264.79,0
9008160,17:21:00,17:21:00,1056,11,,,,3555.19,
9008160,17:21:40,17:21:40,1057,12,,,,3878.91,0
9008160,17:22:24,17:22:24,1058,13,,,,4200.65,0
9008160,17:22:58,17:22:58,1059,14,,,,4518.91,0
9008160,17:23:38,17:23:38,1060,15,,,,4839,0
9008160,17:24:20,17:24:20,1061,16,,,,5192.72,0
9008160,17:24:49,17:24:49,1062,17,,,,5414.99,0
9008160,17:25:46,17:25:46,1063,18,,,,5911.6,0
9008160,17:26:34,17:26:34,1064,19,,,,6280.68,0
9008160,17:28:12,17:28:12,1065,20,,,,7081.82,0
9008160,17:28:46,17:28:46,790,21,,,,7352.11,0
9008160,17:29:29,17:29:29,10749,22,,,,7681.3,0
9008160,17:30:27,17:30:27,792,23,,,,8218.73,0
9008160,17:31:19,17:31:19,793,24,,,,8672.07,0
9008160,17:32:00,17:32:00,94,25,,,,9048.23,
9008160,17:34:21,17:34:21,95,26,,,,10138.48,0
9008160,17:35:15,17:35:15,96,27,,,,10600.79,0
9008160,17:36:37,17:36:37,97,28,,,,11133.86,0
9008160,17:38:14,17:38:14,98,29,,,,11731.47,0
9008160,17:40:00,17:40:00,9952,30,,1,,12410.98,
9369160,11:05:00,11:05:00,9641,1,,,1,0,
9369160,11:07:50,11:07:50,7742,2,,,,949.56,0
9369160,11:09:37,11:09:37,1048,3,,,,1532.29,0
9369160,11:10:45,11:10:45,1049,4,,,,1892.75,0
9369160,11:11:22,11:11:22,1050,5,,,,2071.53,0
9369160,11:12:02,11:12:02,1051,6,,,,2325.92,0
9369160,11:12:42,11:12:42,1052,7,,,,2526.54,0
9369160,11:13:17,11:13:17,1053,8,,,,2732.82,0
9369160,11:14:20,11:14:20,1054,9,,,,3056.51,0
9369160,11:15:00,11:15:00,7743,10,,,,3264.79,0
9369160,11:16:00,11:16:00,1056,11,,,,3555.19,
9369160,11:16:40,11:16:40,1057,12,,,,3878.91,0
9369160,11:17:24,11:17:24,1058,13,,,,4200.65,0
9369160,11:17:58,11:17:58,1059,14,,,,4518.91,0
9369160,11:18:38,11:18:38,1060,15,,,,4839,0
9369160,11:19:20,11:19:20,1061,16,,,,5192.72,0
9369160,11:19:49,11:19:49,1062,17,,,,5414.99,0
9369160,11:20:46,11:20:46,1063,18,,,,5911.6,0
9369160,11:21:34,11:21:34,1064,19,,,,6280.68,0
9369160,11:23:12,11:23:12,1065,20,,,,7081.82,0
9369160,11:23:46,11:23:46,790,21,,,,7352.11,0
9369160,11:24:29,11:24:29,10749,22,,,,7681.3,0
9369160,11:25:27,11:25:27,792,23,,,,8218.73,0
9369160,11:26:19,11:26:19,793,24,,,,8672.07,0
9369160,11:27:00,11:27:00,94,25,,,,9048.23,
9369160,11:29:21,11:29:21,95,26,,,,10138.48,0
9369160,11:30:15,11:30:15,96,27,,,,10600.79,0
9369160,11:31:37,11:31:37,97,28,,,,11133.86,0
9369160,11:33:14,11:33:14,98,29,,,,11731.47,0
9369160,11:35:00,11:35:00,9952,30,,1,,12410.98,
9422070,13:39:00,13:39:00,9641,1,,,1,0,
9422070,13:41:50,13:41:50,7742,2,,,,949.56,0
9422070,13:43:37,13:43:37,1048,3,,,,1532.29,0
9422070,13:44:45,13:44:45,1049,4,,,,1892.75,0
9422070,13:45:22,13:45:22,1050,5,,,,2071.53,0
9422070,13:46:02,13:46:02,1051,6,,,,2325.92,0
9422070,13:46:42,13:46:42,1052,7,,,,2526.54,0
9422070,13:47:17,13:47:17,1053,8,,,,2732.82,0
9422070,13:48:20,13:48:20,1054,9,,,,3056.51,0
9422070,13:49:00,13:49:00,7743,10,,,,3264.79,0
9422070,13:50:00,13:50:00,1056,11,,,,3555.19,
9422070,13:50:40,13:50:40,1057,12,,,,3878.91,0
9422070,13:51:24,13:51:24,1058,13,,,,4200.65,0
9422070,13:51:58,13:51:58,1059,14,,,,4518.91,0
9422070,13:52:38,13:52:38,1060,15,,,,4839,0
9422070,13:53:20,13:53:20,1061,16,,,,5192.72,0
9422070,13:53:49,13:53:49,1062,17,,,,5414.99,0
9422070,13:54:46,13:54:46,1063,18,,,,5911.6,0
9422070,13:55:34,13:55:34,1064,19,,,,6280.68,0
9422070,13:57:12,13:57:12,1065,20,,,,7081.82,0
9422070,13:57:46,13:57:46,790,21,,,,7352.11,0
9422070,13:58:29,13:58:29,10749,22,,,,7681.3,0
9422070,13:59:27,13:59:27,792,23,,,,8218.73,0
9422070,14:00:19,14:00:19,793,24,,,,8672.07,0
9422070,14:01:00,14:01:00,94,25,,,,9048.23,
9422070,14:03:21,14:03:21,95,26,,,,10138.48,0
9422070,14:04:15,14:04:15,96,27,,,,10600.79,0
9422070,14:05:37,14:05:37,97,28,,,,11133.86,0
9422070,14:07:14,14:07:14,98,29,,,,11731.47,0
9422070,14:09:00,14:09:00,9952,30,,1,,12410.98,
9422100,13:39:00,13:39:00,9641,1,,,1,0,
9422100,13:41:50,13:41:50,7742,2,,,,949.56,0
9422100,13:43:37,13:43:37,1048,3,,,,1532.29,0
9422100,13:44:45,13:44:45,1049,4,,,,1892.75,0
9422100,13:45:22,13:45:22,1050,5,,,,2071.53,0
9422100,13:46:02,13:46:02,1051,6,,,,2325.92,0
9422100,13:46:42,13:46:42,1052,7,,,,2526.54,0
9422100,13:47:17,13:47:17,1053,8,,,,2732.82,0
9422100,13:48:20,13:48:20,1054,9,,,,3056.51,0
9422100,13:49:00,13:49:00,7743,10,,,,3264.79,0
9422100,13:50:00,13:50:00,1056,11,,,,3555.19,
9422100,13:50:40,13:50:40,1057,12,,,,3878.91,0
9422100,13:51:24,13:51:24,1058,13,,,,4200.65,0
9422100,13:51:58,13:51:58,1059,14,,,,4518.91,0
9422100,13:52:38,13:52:38,1060,15,,,,4839,0
9422100,13:53:20,13:53:20,1061,16,,,,5192.72,0
9422100,13:53:49,13:53:49,1062,17,,,,5414.99,0
9422100,13:54:46,13:54:46,1063,18,,,,5911.6,0
9422100,13:55:34,13:55:34,1064,19,,,,6280.68,0
9422100,13:57:12,13:57:12,1065,20,,,,7081.82,0
9422100,13:57:46,13:57:46,790,21,,,,7352.11,0
9422100,13:58:29,13:58:29,10749,22,,,,7681.3,0
9422100,13:59:27,13:59:27,792,23,,,,8218.73,0
9422100,14:00:19,14:00:19,793,24,,,,8672.07,0
9422100,14:01:00,14:01:00,94,25,,,,9048.23,
9422100,14:03:21,14:03:21,95,26,,,,10138.48,0
9422100,14:04:15,14:04:15,96,27,,,,10600.79,0
9422100,14:05:37,14:05:37,97,28,,,,11133.86,0
9422100,14:07:14,14:07:14,98,29,,,,11731.47,0
9422100,14:09:00,14:09:00,9952,30,,1,,12410.98,
9422140,13:39:00,13:39:00,9641,1,,,1,0,
9422140,13:41:50,13:41:50,7742,2,,,,949.56,0
9422140,13:43:37,13:43:37,1048,3,,,,1532.29,0
9422140,13:44:45,13:44:45,1049,4,,,,1892.75,0
9422140,13:45:22,13:45:22,1050,5,,,,2071.53,0
9422140,13:46:02,13:46:02,1051,6,,,,2325.92,0
9422140,13:46:42,13:46:42,1052,7,,,,2526.54,0
9422140,13:47:17,13:47:17,1053,8,,,,2732.82,0
9422140,13:48:20,13:48:20,1054,9,,,,3056.51,0
9422140,13:49:00,13:49:00,7743,10,,,,3264.79,0
9422140,13:50:00,13:50:00,1056,11,,,,3555.19,
9422140,13:50:40,13:50:40,1057,12,,,,3878.91,0
9422140,13:51:24,13:51:24,1058,13,,,,4200.65,0
9422140,13:51:58,13:51:58,1059,14,,,,4518.91,0
9422140,13:52:38,13:52:38,1060,15,,,,4839,0
9422140,13:53:20,13:53:20,1061,16,,,,5192.72,0
9422140,13:53:49,13:53:49,1062,17,,,,5414.99,0
9422140,13:54:46,13:54:46,1063,18,,,,5911.6,0
9422140,13:55:34,13:55:34,1064,19,,,,6280.68,0
9422140,13:57:12,13:57:12,1065,20,,,,7081.82,0
9422140,13:57:46,13:57:46,790,21,,,,7352.11,0
9422140,13:58:29,13:58:29,10749,22,,,,7681.3,0
9422140,13:59:27,13:59:27,792,23,,,,8218.73,0
9422140,14:00:19,14:00:19,793,24,,,,8672.07,0
9422140,14:01:00,14:01:00,94,25,,,,9048.23,
9422140,14:03:21,14:03:21,95,26,,,,10138.48,0
9422140,14:04:15,14:04:15,96,27,,,,10600.79,0
9422140,14:05:37,14:05:37,97,28,,,,11133.86,0
9422140,14:07:14,14:07:14,98,29,,,,11731.47,0
9422140,14:09:00,14:09:00,9952,30,,1,,12410.98,
9458070,19:09:00,19:09:00,9641,1,,,1,0,
9458070,19:11:50,19:11:50,7742,2,,,,949.56,0
9458070,19:13:37,19:13:37,1048,3,,,,1532.29,0
9458070,19:14:45,19:14:45,1049,4,,,,1892.75,0
9458070,19:15:22,19:15:22,1050,5,,,,2071.53,0
9458070,19:16:02,19:16:02,1051,6,,,,2325.92,0
9458070,19:16:42,19:16:42,1052,7,,,,2526.54,0
9458070,19:17:17,19:17:17,1053,8,,,,2732.82,0
9458070,19:18:20,19:18:20,1054,9,,,,3056.51,0
9458070,19:19:00,19:19:00,7743,10,,,,3264.79,0
9458070,19:20:00,19:20:00,1056,11,,,,3555.19,
9458070,19:20:36,19:20:36,1057,12,,,,3878.91,0
9458070,19:21:17,19:21:17,1058,13,,,,4200.65,0
9458070,19:21:47,19:21:47,1059,14,,,,4518.91,0
9458070,19:22:24,19:22:24,1060,15,,,,4839,0
9458070,19:23:02,19:23:02,1061,16,,,,5192.72,0
9458070,19:23:28,19:23:28,1062,17,,,,5414.99,0
9458070,19:24:20,19:24:20,1063,18,,,,5911.6,0
9458070,19:25:04,19:25:04,1064,19,,,,6280.68,0
9458070,19:26:33,19:26:33,1065,20,,,,7081.82,0
9458070,19:27:03,19:27:03,790,21,,,,7352.11,0
9458070,19:27:43,19:27:43,10749,22,,,,7681.3,0
9458070,19:28:35,19:28:35,792,23,,,,8218.73,0
9458070,19:29:23,19:29:23,793,24,,,,8672.07,0
9458070,19:30:00,19:30:00,94,25,,,,9048.23,
9458070,19:32:21,19:32:21,95,26,,,,10138.48,0
9458070,19:33:15,19:33:15,96,27,,,,10600.79,0
9458070,19:34:37,19:34:37,97,28,,,,11133.86,0
9458070,19:36:14,19:36:14,98,29,,,,11731.47,0
9458070,19:38:00,19:38:00,9952,30,,1,,12410.98,
9458100,19:09:00,19:09:00,9641,1,,,1,0,
9458100,19:11:50,19:11:50,7742,2,,,,949.56,0
9458100,19:13:37,19:13:37,1048,3,,,,1532.29,0
9458100,19:14:45,19:14:45,1049,4,,,,1892.75,0
9458100,19:15:22,19:15:22,1050,5,,,,2071.53,0
9458100,19:16:02,19:16:02,1051,6,,,,2325.92,0
9458100,19:16:42,19:16:42,1052,7,,,,2526.54,0
9458100,19:17:17,19:17:17,1053,8,,,,2732.82,0
9458100,19:18:20,19:18:20,1054,9,,,,3056.51,0
9458100,19:19:00,19:19:00,7743,10,,,,3264.79,0
9458100,19:20:00,19:20:00,1056,11,,,,3555.19,
9458100,19:20:36,19:20:36,1057,12,,,,3878.91,0
9458100,19:21:17,19:21:17,1058,13,,,,4200.65,0
9458100,19:21:47,19:21:47,1059,14,,,,4518.91,0
9458100,19:22:24,19:22:24,1060,15,,,,4839,0
9458100,19:23:02,19:23:02,1061,16,,,,5192.72,0
9458100,19:23:28,19:23:28,1062,17,,,,5414.99,0
9458100,19:24:20,19:24:20,1063,18,,,,5911.6,0
9458100,19:25:04,19:25:04,1064,19,,,,6280.68,0
9458100,19:26:33,19:26:33,1065,20,,,,7081.82,0
9458100,19:27:03,19:27:03,790,21,,,,7352.11,0
9458100,19:27:43,19:27:43,10749,22,,,,7681.3,0
9458100,19:28:35,19:28:35,792,23,,,,8218.73,0
9458100,19:29:23,19:29:23,793,24,,,,8672.07,0
9458100,19:30:00,19:30:00,94,25,,,,9048.23,
9458100,19:32:21,19:32:21,95,26,,,,10138.48,0
9458100,19:33:15,19:33:15,96,27,,,,10600.79,0
9458100,19:34:37,19:34:37,97,28,,,,11133.86,0
9458100,19:36:14,19:36:14,98,29,,,,11731.47,0
9458100,19:38:00,19:38:00,9952,30,,1,,12410.98,
9458140,19:09:00,19:09:00,9641,1,,,1,0,
9458140,19:11:50,19:11:50,7742,2,,,,949.56,0
9458140,19:13:37,19:13:37,1048,3,,,,1532.29,0
9458140,19:14:45,19:14:45,1049,4,,,,1892.75,0
9458140,19:15:22,19:15:22,1050,5,,,,2071.53,0
9458140,19:16:02,19:16:02,1051,6,,,,2325.92,0
9458140,19:16:42,19:16:42,1052,7,,,,2526.54,0
9458140,19:17:17,19:17:17,1053,8,,,,2732.82,0
9458140,19:18:20,19:18:20,1054,9,,,,3056.51,0
9458140,19:19:00,19:19:00,7743,10,,,,3264.79,0
9458140,19:20:00,19:20:00,1056,11,,,,3555.19,
9458140,19:20:36,19:20:36,1057,12,,,,3878.91,0
9458140,19:21:17,19:21:17,1058,13,,,,4200.65,0
9458140,19:21:47,19:21:47,1059,14,,,,4518.91,0
9458140,19:22:24,19:22:24,1060,15,,,,4839,0
9458140,19:23:02,19:23:02,1061,16,,,,5192.72,0
9458140,19:23:28,19:23:28,1062,17,,,,5414.99,0
9458140,19:24:20,19:24:20,1063,18,,,,5911.6,0
9458140,19:25:04,19:25:04,1064,19,,,,6280.68,0
9458140,19:26:33,19:26:33,1065,20,,,,7081.82,0
9458140,19:27:03,19:27:03,790,21,,,,7352.11,0
9458140,19:27:43,19:27:43,10749,22,,,,7681.3,0
9458140,19:28:35,19:28:35,792,23,,,,8218.73,0
9458140,19:29:23,19:29:23,793,24,,,,8672.07,0
9458140,19:30:00,19:30:00,94,25,,,,9048.23,
9458140,19:32:21,19:32:21,95,26,,,,10138.48,0
9458140,19:33:15,19:33:15,96,27,,,,10600.79,0
9458140,19:34:37,19:34:37,97,28,,,,11133.86,0
9458140,19:36:14,19:36:14,98,29,,,,11731.47,0
9458140,19:38:00,19:38:00,9952,30,,1,,12410.98,
955020,17:01:00,17:01:00,2239,1,,,1,0,
955020,17:02:12,17:02:12,6560,2,,,,289.29,0
955020,17:03:50,17:03:50,5870,3,,,,669,0
955020,17:08:12,17:08:12,5488,4,,,,1647.08,0
955020,17:09:10,17:09:10,6308,5,,,,1819.91,0
955020,17:11:00,17:11:00,5489,6,,,,2132.26,
955020,17:12:04,17:12:04,8217,7,,,,2527.86,0
955020,17:12:48,17:12:48,1034,8,,,,2781.14,0
955020,17:13:35,17:13:35,1035,9,,,,3027.45,0
955020,17:14:55,17:14:55,1036,10,,,,3462.43,0
955020,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
955020,17:16:52,17:16:52,1038,12,,,,4235.47,0
955020,17:17:42,17:17:42,1039,13,,,,4584.52,0
955020,17:18:27,17:18:27,1040,14,,,,4958.25,0
955020,17:18:57,17:18:57,1041,15,,,,5170.02,0
955020,17:19:54,17:19:54,1042,16,,,,5508.24,0
955020,17:20:21,17:20:21,1043,17,,,,5683.17,0
955020,17:20:59,17:20:59,1044,18,,,,5973.7,0
955020,17:22:00,17:22:00,9641,19,,,,6407.04,
955020,17:25:28,17:25:28,1046,20,,,,7061.27,0
955020,17:27:00,17:27:00,7742,21,,,,7415.11,
955020,17:29:06,17:29:06,1048,22,,,,7982.28,0
955020,17:30:27,17:30:27,1049,23,,,,8342.74,0
955020,17:31:12,17:31:12,1050,24,,,,8521.52,0
955020,17:32:00,17:32:00,1051,25,,,,8775.91,0
955020,17:32:48,17:32:48,1052,26,,,,8976.53,0
955020,17:33:30,17:33:30,1053,27,,,,9182.81,0
955020,17:34:45,17:34:45,1054,28,,,,9506.5,0
955020,17:35:33,17:35:33,7743,29,,,,9714.78,0
955020,17:36:45,17:36:45,1056,30,,,,10005.18,0
955020,17:38:00,17:38:00,1057,31,,,,10328.9,
955020,17:38:47,17:38:47,1058,32,,,,10650.64,0
955020,17:39:22,17:39:22,1059,33,,,,10968.9,0
955020,17:40:04,17:40:04,1060,34,,,,11288.99,0
955020,17:40:47,17:40:47,1061,35,,,,11642.71,0
955020,17:41:18,17:41:18,1062,36,,,,11864.98,0
955020,17:42:18,17:42:18,1063,37,,,,12361.59,0
955020,17:43:09,17:43:09,1064,38,,,,12730.67,0
955020,17:44:51,17:44:51,1065,39,,,,13531.81,0
955020,17:45:26,17:45:26,790,40,,,,13802.1,0
955020,17:46:12,17:46:12,10749,41,,,,14131.29,0
955020,17:47:15,17:47:15,792,42,,,,14662.2,0
955020,17:48:14,17:48:14,793,43,,,,15122.06,0
955020,17:49:00,17:49:00,94,44,,,,15500.41,
955020,17:50:52,17:50:52,95,45,,,,16588.47,0
955020,17:51:41,17:51:41,96,46,,,,17044.5,0
955020,17:52:37,17:52:37,97,47,,,,17573.38,0
955020,17:53:42,17:53:42,98,48,,,,18170.05,0
955020,17:55:00,17:55:00,9952,49,,1,,18850.84,
955030,17:01:00,17:01:00,2239,1,,,1,0,
955030,17:02:12,17:02:12,6560,2,,,,289.29,0
955030,17:03:50,17:03:50,5870,3,,,,669,0
955030,17:08:12,17:08:12,5488,4,,,,1647.08,0
955030,17:09:10,17:09:10,6308,5,,,,1819.91,0
955030,17:11:00,17:11:00,5489,6,,,,2132.26,
955030,17:12:04,17:12:04,8217,7,,,,2527.86,0
955030,17:12:48,17:12:48,1034,8,,,,2781.14,0
955030,17:13:35,17:13:35,1035,9,,,,3027.45,0
955030,17:14:55,17:14:55,1036,10,,,,3462.43,0
955030,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
955030,17:16:52,17:16:52,1038,12,,,,4235.47,0
955030,17:17:42,17:17:42,1039,13,,,,4584.52,0
955030,17:18:27,17:18:27,1040,14,,,,4958.25,0
955030,17:18:57,17:18:57,1041,15,,,,5170.02,0
955030,17:19:54,17:19:54,1042,16,,,,5508.24,0
955030,17:20:21,17:20:21,1043,17,,,,5683.17,0
955030,17:20:59,17:20:59,1044,18,,,,5973.7,0
955030,17:22:00,17:22:00,9641,19,,,,6407.04,
955030,17:25:28,17:25:28,1046,20,,,,7061.27,0
955030,17:27:00,17:27:00,7742,21,,,,7415.11,
955030,17:29:06,17:29:06,1048,22,,,,7982.28,0
955030,17:30:27,17:30:27,1049,23,,,,8342.74,0
955030,17:31:12,17:31:12,1050,24,,,,8521.52,0
955030,17:32:00,17:32:00,1051,25,,,,8775.91,0
955030,17:32:48,17:32:48,1052,26,,,,8976.53,0
955030,17:33:30,17:33:30,1053,27,,,,9182.81,0
955030,17:34:45,17:34:45,1054,28,,,,9506.5,0
955030,17:35:33,17:35:33,7743,29,,,,9714.78,0
955030,17:36:45,17:36:45,1056,30,,,,10005.18,0
955030,17:38:00,17:38:00,1057,31,,,,10328.9,
955030,17:38:47,17:38:47,1058,32,,,,10650.64,0
955030,17:39:22,17:39:22,1059,33,,,,10968.9,0
955030,17:40:04,17:40:04,1060,34,,,,11288.99,0
955030,17:40:47,17:40:47,1061,35,,,,11642.71,0
955030,17:41:18,17:41:18,1062,36,,,,11864.98,0
955030,17:42:18,17:42:18,1063,37,,,,12361.59,0
955030,17:43:09,17:43:09,1064,38,,,,12730.67,0
955030,17:44:51,17:44:51,1065,39,,,,13531.81,0
955030,17:45:26,17:45:26,790,40,,,,13802.1,0
955030,17:46:12,17:46:12,10749,41,,,,14131.29,0
955030,17:47:15,17:47:15,792,42,,,,14662.2,0
955030,17:48:14,17:48:14,793,43,,,,15122.06,0
955030,17:49:00,17:49:00,94,44,,,,15500.41,
955030,17:50:52,17:50:52,95,45,,,,16588.47,0
955030,17:51:41,17:51:41,96,46,,,,17044.5,0
955030,17:52:37,17:52:37,97,47,,,,17573.38,0
955030,17:53:42,17:53:42,98,48,,,,18170.05,0
955030,17:55:00,17:55:00,9952,49,,1,,18850.84,
955040,17:01:00,17:01:00,2239,1,,,1,0,
955040,17:02:12,17:02:12,6560,2,,,,289.29,0
955040,17:03:50,17:03:50,5870,3,,,,669,0
955040,17:08:12,17:08:12,5488,4,,,,1647.08,0
955040,17:09:10,17:09:10,6308,5,,,,1819.91,0
955040,17:11:00,17:11:00,5489,6,,,,2132.26,
955040,17:12:04,17:12:04,8217,7,,,,2527.86,0
955040,17:12:48,17:12:48,1034,8,,,,2781.14,0
955040,17:13:35,17:13:35,1035,9,,,,3027.45,0
955040,17:14:55,17:14:55,1036,10,,,,3462.43,0
955040,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
955040,17:16:52,17:16:52,1038,12,,,,4235.47,0
955040,17:17:42,17:17:42,1039,13,,,,4584.52,0
955040,17:18:27,17:18:27,1040,14,,,,4958.25,0
955040,17:18:57,17:18:57,1041,15,,,,5170.02,0
955040,17:19:54,17:19:54,1042,16,,,,5508.24,0
955040,17:20:21,17:20:21,1043,17,,,,5683.17,0
955040,17:20:59,17:20:59,1044,18,,,,5973.7,0
955040,17:22:00,17:22:00,9641,19,,,,6407.04,
955040,17:25:28,17:25:28,1046,20,,,,7061.27,0
955040,17:27:00,17:27:00,7742,21,,,,7415.11,
955040,17:29:06,17:29:06,1048,22,,,,7982.28,0
955040,17:30:27,17:30:27,1049,23,,,,8342.74,0
955040,17:31:12,17:31:12,1050,24,,,,8521.52,0
955040,17:32:00,17:32:00,1051,25,,,,8775.91,0
955040,17:32:48,17:32:48,1052,26,,,,8976.53,0
955040,17:33:30,17:33:30,1053,27,,,,9182.81,0
955040,17:34:45,17:34:45,1054,28,,,,9506.5,0
955040,17:35:33,17:35:33,7743,29,,,,9714.78,0
955040,17:36:45,17:36:45,1056,30,,,,10005.18,0
955040,17:38:00,17:38:00,1057,31,,,,10328.9,
955040,17:38:47,17:38:47,1058,32,,,,10650.64,0
955040,17:39:22,17:39:22,1059,33,,,,10968.9,0
955040,17:40:04,17:40:04,1060,34,,,,11288.99,0
955040,17:40:47,17:40:47,1061,35,,,,11642.71,0
955040,17:41:18,17:41:18,1062,36,,,,11864.98,0
955040,17:42:18,17:42:18,1063,37,,,,12361.59,0
955040,17:43:09,17:43:09,1064,38,,,,12730.67,0
955040,17:44:51,17:44:51,1065,39,,,,13531.81,0
955040,17:45:26,17:45:26,790,40,,,,13802.1,0
955040,17:46:12,17:46:12,10749,41,,,,14131.29,0
955040,17:47:15,17:47:15,792,42,,,,14662.2,0
955040,17:48:14,17:48:14,793,43,,,,15122.06,0
955040,17:49:00,17:49:00,94,44,,,,15500.41,
955040,17:50:52,17:50:52,95,45,,,,16588.47,0
955040,17:51:41,17:51:41,96,46,,,,17044.5,0
955040,17:52:37,17:52:37,97,47,,,,17573.38,0
955040,17:53:42,17:53:42,98,48,,,,18170.05,0
955040,17:55:00,17:55:00,9952,49,,1,,18850.84,
955050,17:01:00,17:01:00,2239,1,,,1,0,
955050,17:02:12,17:02:12,6560,2,,,,289.29,0
955050,17:03:50,17:03:50,5870,3,,,,669,0
955050,17:08:12,17:08:12,5488,4,,,,1647.08,0
955050,17:09:10,17:09:10,6308,5,,,,1819.91,0
955050,17:11:00,17:11:00,5489,6,,,,2132.26,
955050,17:12:04,17:12:04,8217,7,,,,2527.86,0
955050,17:12:48,17:12:48,1034,8,,,,2781.14,0
955050,17:13:35,17:13:35,1035,9,,,,3027.45,0
955050,17:14:55,17:14:55,1036,10,,,,3462.43,0
955050,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
955050,17:16:52,17:16:52,1038,12,,,,4235.47,0
955050,17:17:42,17:17:42,1039,13,,,,4584.52,0
955050,17:18:27,17:18:27,1040,14,,,,4958.25,0
955050,17:18:57,17:18:57,1041,15,,,,5170.02,0
955050,17:19:54,17:19:54,1042,16,,,,5508.24,0
955050,17:20:21,17:20:21,1043,17,,,,5683.17,0
955050,17:20:59,17:20:59,1044,18,,,,5973.7,0
955050,17:22:00,17:22:00,9641,19,,,,6407.04,
955050,17:25:28,17:25:28,1046,20,,,,7061.27,0
955050,17:27:00,17:27:00,7742,21,,,,7415.11,
955050,17:29:06,17:29:06,1048,22,,,,7982.28,0
955050,17:30:27,17:30:27,1049,23,,,,8342.74,0
955050,17:31:12,17:31:12,1050,24,,,,8521.52,0
955050,17:32:00,17:32:00,1051,25,,,,8775.91,0
955050,17:32:48,17:32:48,1052,26,,,,8976.53,0
955050,17:33:30,17:33:30,1053,27,,,,9182.81,0
955050,17:34:45,17:34:45,1054,28,,,,9506.5,0
955050,17:35:33,17:35:33,7743,29,,,,9714.78,0
955050,17:36:45,17:36:45,1056,30,,,,10005.18,0
955050,17:38:00,17:38:00,1057,31,,,,10328.9,
955050,17:38:47,17:38:47,1058,32,,,,10650.64,0
955050,17:39:22,17:39:22,1059,33,,,,10968.9,0
955050,17:40:04,17:40:04,1060,34,,,,11288.99,0
955050,17:40:47,17:40:47,1061,35,,,,11642.71,0
955050,17:41:18,17:41:18,1062,36,,,,11864.98,0
955050,17:42:18,17:42:18,1063,37,,,,12361.59,0
955050,17:43:09,17:43:09,1064,38,,,,12730.67,0
955050,17:44:51,17:44:51,1065,39,,,,13531.81,0
955050,17:45:26,17:45:26,790,40,,,,13802.1,0
955050,17:46:12,17:46:12,10749,41,,,,14131.29,0
955050,17:47:15,17:47:15,792,42,,,,14662.2,0
955050,17:48:14,17:48:14,793,43,,,,15122.06,0
955050,17:49:00,17:49:00,94,44,,,,15500.41,
955050,17:50:52,17:50:52,95,45,,,,16588.47,0
955050,17:51:41,17:51:41,96,46,,,,17044.5,0
955050,17:52:37,17:52:37,97,47,,,,17573.38,0
955050,17:53:42,17:53:42,98,48,,,,18170.05,0
955050,17:55:00,17:55:00,9952,49,,1,,18850.84,
955060,17:01:00,17:01:00,2239,1,,,1,0,
955060,17:02:12,17:02:12,6560,2,,,,289.29,0
955060,17:03:50,17:03:50,5870,3,,,,669,0
955060,17:08:12,17:08:12,5488,4,,,,1647.08,0
955060,17:09:10,17:09:10,6308,5,,,,1819.91,0
955060,17:11:00,17:11:00,5489,6,,,,2132.26,
955060,17:12:04,17:12:04,8217,7,,,,2527.86,0
955060,17:12:48,17:12:48,1034,8,,,,2781.14,0
955060,17:13:35,17:13:35,1035,9,,,,3027.45,0
955060,17:14:55,17:14:55,1036,10,,,,3462.43,0
955060,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
955060,17:16:52,17:16:52,1038,12,,,,4235.47,0
955060,17:17:42,17:17:42,1039,13,,,,4584.52,0
955060,17:18:27,17:18:27,1040,14,,,,4958.25,0
955060,17:18:57,17:18:57,1041,15,,,,5170.02,0
955060,17:19:54,17:19:54,1042,16,,,,5508.24,0
955060,17:20:21,17:20:21,1043,17,,,,5683.17,0
955060,17:20:59,17:20:59,1044,18,,,,5973.7,0
955060,17:22:00,17:22:00,9641,19,,,,6407.04,
955060,17:25:28,17:25:28,1046,20,,,,7061.27,0
955060,17:27:00,17:27:00,7742,21,,,,7415.11,
955060,17:29:06,17:29:06,1048,22,,,,7982.28,0
955060,17:30:27,17:30:27,1049,23,,,,8342.74,0
955060,17:31:12,17:31:12,1050,24,,,,8521.52,0
955060,17:32:00,17:32:00,1051,25,,,,8775.91,0
955060,17:32:48,17:32:48,1052,26,,,,8976.53,0
955060,17:33:30,17:33:30,1053,27,,,,9182.81,0
955060,17:34:45,17:34:45,1054,28,,,,9506.5,0
955060,17:35:33,17:35:33,7743,29,,,,9714.78,0
955060,17:36:45,17:36:45,1056,30,,,,10005.18,0
955060,17:38:00,17:38:00,1057,31,,,,10328.9,
955060,17:38:47,17:38:47,1058,32,,,,10650.64,0
955060,17:39:22,17:39:22,1059,33,,,,10968.9,0
955060,17:40:04,17:40:04,1060,34,,,,11288.99,0
955060,17:40:47,17:40:47,1061,35,,,,11642.71,0
955060,17:41:18,17:41:18,1062,36,,,,11864.98,0
955060,17:42:18,17:42:18,1063,37,,,,12361.59,0
955060,17:43:09,17:43:09,1064,38,,,,12730.67,0
955060,17:44:51,17:44:51,1065,39,,,,13531.81,0
955060,17:45:26,17:45:26,790,40,,,,13802.1,0
955060,17:46:12,17:46:12,10749,41,,,,14131.29,0
955060,17:47:15,17:47:15,792,42,,,,14662.2,0
955060,17:48:14,17:48:14,793,43,,,,15122.06,0
955060,17:49:00,17:49:00,94,44,,,,15500.41,
955060,17:50:52,17:50:52,95,45,,,,16588.47,0
955060,17:51:41,17:51:41,96,46,,,,17044.5,0
955060,17:52:37,17:52:37,97,47,,,,17573.38,0
955060,17:53:42,17:53:42,98,48,,,,18170.05,0
955060,17:55:00,17:55:00,9952,49,,1,,18850.84,
955080,17:01:00,17:01:00,2239,1,,,1,0,
955080,17:02:12,17:02:12,6560,2,,,,289.29,0
955080,17:03:50,17:03:50,5870,3,,,,669,0
955080,17:08:12,17:08:12,5488,4,,,,1647.08,0
955080,17:09:10,17:09:10,6308,5,,,,1819.91,0
955080,17:11:00,17:11:00,5489,6,,,,2132.26,
955080,17:12:04,17:12:04,8217,7,,,,2527.86,0
955080,17:12:48,17:12:48,1034,8,,,,2781.14,0
955080,17:13:35,17:13:35,1035,9,,,,3027.45,0
955080,17:14:55,17:14:55,1036,10,,,,3462.43,0
955080,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
955080,17:16:52,17:16:52,1038,12,,,,4235.47,0
955080,17:17:42,17:17:42,1039,13,,,,4584.52,0
955080,17:18:27,17:18:27,1040,14,,,,4958.25,0
955080,17:18:57,17:18:57,1041,15,,,,5170.02,0
955080,17:19:54,17:19:54,1042,16,,,,5508.24,0
955080,17:20:21,17:20:21,1043,17,,,,5683.17,0
955080,17:20:59,17:20:59,1044,18,,,,5973.7,0
955080,17:22:00,17:22:00,9641,19,,,,6407.04,
955080,17:25:28,17:25:28,1046,20,,,,7061.27,0
955080,17:27:00,17:27:00,7742,21,,,,7415.11,
955080,17:29:06,17:29:06,1048,22,,,,7982.28,0
955080,17:30:27,17:30:27,1049,23,,,,8342.74,0
955080,17:31:12,17:31:12,1050,24,,,,8521.52,0
955080,17:32:00,17:32:00,1051,25,,,,8775.91,0
955080,17:32:48,17:32:48,1052,26,,,,8976.53,0
955080,17:33:30,17:33:30,1053,27,,,,9182.81,0
955080,17:34:45,17:34:45,1054,28,,,,9506.5,0
955080,17:35:33,17:35:33,7743,29,,,,9714.78,0
955080,17:36:45,17:36:45,1056,30,,,,10005.18,0
955080,17:38:00,17:38:00,1057,31,,,,10328.9,
955080,17:38:47,17:38:47,1058,32,,,,10650.64,0
955080,17:39:22,17:39:22,1059,33,,,,10968.9,0
955080,17:40:04,17:40:04,1060,34,,,,11288.99,0
955080,17:40:47,17:40:47,1061,35,,,,11642.71,0
955080,17:41:18,17:41:18,1062,36,,,,11864.98,0
955080,17:42:18,17:42:18,1063,37,,,,12361.59,0
955080,17:43:09,17:43:09,1064,38,,,,12730.67,0
955080,17:44:51,17:44:51,1065,39,,,,13531.81,0
955080,17:45:26,17:45:26,790,40,,,,13802.1,0
955080,17:46:12,17:46:12,10749,41,,,,14131.29,0
955080,17:47:15,17:47:15,792,42,,,,14662.2,0
955080,17:48:14,17:48:14,793,43,,,,15122.06,0
955080,17:49:00,17:49:00,94,44,,,,15500.41,
955080,17:50:52,17:50:52,95,45,,,,16588.47,0
955080,17:51:41,17:51:41,96,46,,,,17044.5,0
955080,17:52:37,17:52:37,97,47,,,,17573.38,0
955080,17:53:42,17:53:42,98,48,,,,18170.05,0
955080,17:55:00,17:55:00,9952,49,,1,,18850.84,
955090,17:01:00,17:01:00,2239,1,,,1,0,
955090,17:02:12,17:02:12,6560,2,,,,289.29,0
955090,17:03:50,17:03:50,5870,3,,,,669,0
955090,17:08:12,17:08:12,5488,4,,,,1647.08,0
955090,17:09:10,17:09:10,6308,5,,,,1819.91,0
955090,17:11:00,17:11:00,5489,6,,,,2132.26,
955090,17:12:04,17:12:04,8217,7,,,,2527.86,0
955090,17:12:48,17:12:48,1034,8,,,,2781.14,0
955090,17:13:35,17:13:35,1035,9,,,,3027.45,0
955090,17:14:55,17:14:55,1036,10,,,,3462.43,0
955090,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
955090,17:16:52,17:16:52,1038,12,,,,4235.47,0
955090,17:17:42,17:17:42,1039,13,,,,4584.52,0
955090,17:18:27,17:18:27,1040,14,,,,4958.25,0
955090,17:18:57,17:18:57,1041,15,,,,5170.02,0
955090,17:19:54,17:19:54,1042,16,,,,5508.24,0
955090,17:20:21,17:20:21,1043,17,,,,5683.17,0
955090,17:20:59,17:20:59,1044,18,,,,5973.7,0
955090,17:22:00,17:22:00,9641,19,,,,6407.04,
955090,17:25:28,17:25:28,1046,20,,,,7061.27,0
955090,17:27:00,17:27:00,7742,21,,,,7415.11,
955090,17:29:06,17:29:06,1048,22,,,,7982.28,0
955090,17:30:27,17:30:27,1049,23,,,,8342.74,0
955090,17:31:12,17:31:12,1050,24,,,,8521.52,0
955090,17:32:00,17:32:00,1051,25,,,,8775.91,0
955090,17:32:48,17:32:48,1052,26,,,,8976.53,0
955090,17:33:30,17:33:30,1053,27,,,,9182.81,0
955090,17:34:45,17:34:45,1054,28,,,,9506.5,0
955090,17:35:33,17:35:33,7743,29,,,,9714.78,0
955090,17:36:45,17:36:45,1056,30,,,,10005.18,0
955090,17:38:00,17:38:00,1057,31,,,,10328.9,
955090,17:38:47,17:38:47,1058,32,,,,10650.64,0
955090,17:39:22,17:39:22,1059,33,,,,10968.9,0
955090,17:40:04,17:40:04,1060,34,,,,11288.99,0
955090,17:40:47,17:40:47,1061,35,,,,11642.71,0
955090,17:41:18,17:41:18,1062,36,,,,11864.98,0
955090,17:42:18,17:42:18,1063,37,,,,12361.59,0
955090,17:43:09,17:43:09,1064,38,,,,12730.67,0
955090,17:44:51,17:44:51,1065,39,,,,13531.81,0
955090,17:45:26,17:45:26,790,40,,,,13802.1,0
955090,17:46:12,17:46:12,10749,41,,,,14131.29,0
955090,17:47:15,17:47:15,792,42,,,,14662.2,0
955090,17:48:14,17:48:14,793,43,,,,15122.06,0
955090,17:49:00,17:49:00,94,44,,,,15500.41,
955090,17:50:52,17:50:52,95,45,,,,16588.47,0
955090,17:51:41,17:51:41,96,46,,,,17044.5,0
955090,17:52:37,17:52:37,97,47,,,,17573.38,0
955090,17:53:42,17:53:42,98,48,,,,18170.05,0
955090,17:55:00,17:55:00,9952,49,,1,,18850.84,
955120,17:01:00,17:01:00,2239,1,,,1,0,
955120,17:02:12,17:02:12,6560,2,,,,289.29,0
955120,17:03:50,17:03:50,5870,3,,,,669,0
955120,17:08:12,17:08:12,5488,4,,,,1647.08,0
955120,17:09:10,17:09:10,6308,5,,,,1819.91,0
955120,17:11:00,17:11:00,5489,6,,,,2132.26,
955120,17:12:04,17:12:04,8217,7,,,,2527.86,0
955120,17:12:48,17:12:48,1034,8,,,,2781.14,0
955120,17:13:35,17:13:35,1035,9,,,,3027.45,0
955120,17:14:55,17:14:55,1036,10,,,,3462.43,0
955120,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
955120,17:16:52,17:16:52,1038,12,,,,4235.47,0
955120,17:17:42,17:17:42,1039,13,,,,4584.52,0
955120,17:18:27,17:18:27,1040,14,,,,4958.25,0
955120,17:18:57,17:18:57,1041,15,,,,5170.02,0
955120,17:19:54,17:19:54,1042,16,,,,5508.24,0
955120,17:20:21,17:20:21,1043,17,,,,5683.17,0
955120,17:20:59,17:20:59,1044,18,,,,5973.7,0
955120,17:22:00,17:22:00,9641,19,,,,6407.04,
955120,17:25:28,17:25:28,1046,20,,,,7061.27,0
955120,17:27:00,17:27:00,7742,21,,,,7415.11,
955120,17:29:06,17:29:06,1048,22,,,,7982.28,0
955120,17:30:27,17:30:27,1049,23,,,,8342.74,0
955120,17:31:12,17:31:12,1050,24,,,,8521.52,0
955120,17:32:00,17:32:00,1051,25,,,,8775.91,0
955120,17:32:48,17:32:48,1052,26,,,,8976.53,0
955120,17:33:30,17:33:30,1053,27,,,,9182.81,0
955120,17:34:45,17:34:45,1054,28,,,,9506.5,0
955120,17:35:33,17:35:33,7743,29,,,,9714.78,0
955120,17:36:45,17:36:45,1056,30,,,,10005.18,0
955120,17:38:00,17:38:00,1057,31,,,,10328.9,
955120,17:38:47,17:38:47,1058,32,,,,10650.64,0
955120,17:39:22,17:39:22,1059,33,,,,10968.9,0
955120,17:40:04,17:40:04,1060,34,,,,11288.99,0
955120,17:40:47,17:40:47,1061,35,,,,11642.71,0
955120,17:41:18,17:41:18,1062,36,,,,11864.98,0
955120,17:42:18,17:42:18,1063,37,,,,12361.59,0
955120,17:43:09,17:43:09,1064,38,,,,12730.67,0
955120,17:44:51,17:44:51,1065,39,,,,13531.81,0
955120,17:45:26,17:45:26,790,40,,,,13802.1,0
955120,17:46:12,17:46:12,10749,41,,,,14131.29,0
955120,17:47:15,17:47:15,792,42,,,,14662.2,0
955120,17:48:14,17:48:14,793,43,,,,15122.06,0
955120,17:49:00,17:49:00,94,44,,,,15500.41,
955120,17:50:52,17:50:52,95,45,,,,16588.47,0
955120,17:51:41,17:51:41,96,46,,,,17044.5,0
955120,17:52:37,17:52:37,97,47,,,,17573.38,0
955120,17:53:42,17:53:42,98,48,,,,18170.05,0
955120,17:55:00,17:55:00,9952,49,,1,,18850.84,
955130,17:01:00,17:01:00,2239,1,,,1,0,
955130,17:02:12,17:02:12,6560,2,,,,289.29,0
955130,17:03:50,17:03:50,5870,3,,,,669,0
955130,17:08:12,17:08:12,5488,4,,,,1647.08,0
955130,17:09:10,17:09:10,6308,5,,,,1819.91,0
955130,17:11:00,17:11:00,5489,6,,,,2132.26,
955130,17:12:04,17:12:04,8217,7,,,,2527.86,0
955130,17:12:48,17:12:48,1034,8,,,,2781.14,0
955130,17:13:35,17:13:35,1035,9,,,,3027.45,0
955130,17:14:55,17:14:55,1036,10,,,,3462.43,0
955130,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
955130,17:16:52,17:16:52,1038,12,,,,4235.47,0
955130,17:17:42,17:17:42,1039,13,,,,4584.52,0
955130,17:18:27,17:18:27,1040,14,,,,4958.25,0
955130,17:18:57,17:18:57,1041,15,,,,5170.02,0
955130,17:19:54,17:19:54,1042,16,,,,5508.24,0
955130,17:20:21,17:20:21,1043,17,,,,5683.17,0
955130,17:20:59,17:20:59,1044,18,,,,5973.7,0
955130,17:22:00,17:22:00,9641,19,,,,6407.04,
955130,17:25:28,17:25:28,1046,20,,,,7061.27,0
955130,17:27:00,17:27:00,7742,21,,,,7415.11,
955130,17:29:06,17:29:06,1048,22,,,,7982.28,0
955130,17:30:27,17:30:27,1049,23,,,,8342.74,0
955130,17:31:12,17:31:12,1050,24,,,,8521.52,0
955130,17:32:00,17:32:00,1051,25,,,,8775.91,0
955130,17:32:48,17:32:48,1052,26,,,,8976.53,0
955130,17:33:30,17:33:30,1053,27,,,,9182.81,0
955130,17:34:45,17:34:45,1054,28,,,,9506.5,0
955130,17:35:33,17:35:33,7743,29,,,,9714.78,0
955130,17:36:45,17:36:45,1056,30,,,,10005.18,0
955130,17:38:00,17:38:00,1057,31,,,,10328.9,
955130,17:38:47,17:38:47,1058,32,,,,10650.64,0
955130,17:39:22,17:39:22,1059,33,,,,10968.9,0
955130,17:40:04,17:40:04,1060,34,,,,11288.99,0
955130,17:40:47,17:40:47,1061,35,,,,11642.71,0
955130,17:41:18,17:41:18,1062,36,,,,11864.98,0
955130,17:42:18,17:42:18,1063,37,,,,12361.59,0
955130,17:43:09,17:43:09,1064,38,,,,12730.67,0
955130,17:44:51,17:44:51,1065,39,,,,13531.81,0
955130,17:45:26,17:45:26,790,40,,,,13802.1,0
955130,17:46:12,17:46:12,10749,41,,,,14131.29,0
955130,17:47:15,17:47:15,792,42,,,,14662.2,0
955130,17:48:14,17:48:14,793,43,,,,15122.06,0
955130,17:49:00,17:49:00,94,44,,,,15500.41,
955130,17:50:52,17:50:52,95,45,,,,16588.47,0
955130,17:51:41,17:51:41,96,46,,,,17044.5,0
955130,17:52:37,17:52:37,97,47,,,,17573.38,0
955130,17:53:42,17:53:42,98,48,,,,18170.05,0
955130,17:55:00,17:55:00,9952,49,,1,,18850.84,
9568160,17:10:00,17:10:00,2239,1,,,1,0,
9568160,17:10:36,17:10:36,6560,2,,,,289.29,0
9568160,17:11:25,17:11:25,5870,3,,,,669,0
9568160,17:13:36,17:13:36,5488,4,,,,1647.08,0
9568160,17:14:05,17:14:05,6308,5,,,,1819.91,0
9568160,17:15:00,17:15:00,5489,6,,,,2132.26,
9568160,17:15:58,17:15:58,8217,7,,,,2527.86,0
9568160,17:16:38,17:16:38,1034,8,,,,2781.14,0
9568160,17:17:21,17:17:21,1035,9,,,,3027.45,0
9568160,17:18:34,17:18:34,1036,10,,,,3462.43,0
9568160,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
9568160,17:20:21,17:20:21,1038,12,,,,4235.47,0
9568160,17:21:06,17:21:06,1039,13,,,,4584.52,0
9568160,17:21:48,17:21:48,1040,14,,,,4958.25,0
9568160,17:22:15,17:22:15,1041,15,,,,5170.02,0
9568160,17:23:07,17:23:07,1042,16,,,,5508.24,0
9568160,17:23:31,17:23:31,1043,17,,,,5683.17,0
9568160,17:24:08,17:24:08,1044,18,,,,5971.64,0
9568160,17:25:00,17:25:00,9641,19,,,,6395.61,
9568160,17:27:45,17:27:45,7742,20,,,,7351.34,0
9568160,17:29:21,17:29:21,1048,21,,,,7934.07,0
9568160,17:30:22,17:30:22,1049,22,,,,8294.53,0
9568160,17:30:55,17:30:55,1050,23,,,,8473.31,0
9568160,17:31:31,17:31:31,1051,24,,,,8727.7,0
9568160,17:32:07,17:32:07,1052,25,,,,8928.32,0
9568160,17:32:38,17:32:38,1053,26,,,,9134.6,0
9568160,17:33:34,17:33:34,1054,27,,,,9458.29,0
9568160,17:34:10,17:34:10,7743,28,,,,9666.57,0
9568160,17:35:04,17:35:04,1056,29,,,,9956.97,0
9568160,17:36:00,17:36:00,1057,30,,,,10280.69,
9568160,17:36:47,17:36:47,1058,31,,,,10602.43,0
9568160,17:37:23,17:37:23,1059,32,,,,10920.69,0
9568160,17:38:05,17:38:05,1060,33,,,,11240.78,0
9568160,17:38:50,17:38:50,1061,34,,,,11594.5,0
9568160,17:39:20,17:39:20,1062,35,,,,11816.77,0
9568160,17:40:21,17:40:21,1063,36,,,,12313.38,0
9568160,17:41:12,17:41:12,1064,37,,,,12682.46,0
9568160,17:42:56,17:42:56,1065,38,,,,13483.6,0
9568160,17:43:32,17:43:32,790,39,,,,13753.89,0
9568160,17:44:18,17:44:18,10749,40,,,,14083.08,0
9568160,17:45:21,17:45:21,792,41,,,,14614.03,0
9568160,17:46:14,17:46:14,793,42,,,,15071.92,0
9568160,17:47:00,17:47:00,94,43,,,,15457.87,
9568160,17:49:50,17:49:50,95,44,,,,16544.69,0
9568160,17:50:54,17:50:54,96,45,,,,16997.54,0
9568160,17:52:01,17:52:01,97,46,,,,17525.64,0
9568160,17:53:30,17:53:30,98,47,,,,18124.54,0
9568160,17:55:00,17:55:00,9952,48,,1,,18800.25,
9725020,08:31:00,08:31:00,2239,1,,,1,0,
9725020,08:32:05,08:32:05,6560,2,,,,289.29,0
9725020,08:33:33,08:33:33,5870,3,,,,669,0
9725020,08:37:29,08:37:29,5488,4,,,,1647.08,0
9725020,08:38:21,08:38:21,6308,5,,,,1819.91,0
9725020,08:40:00,08:40:00,5489,6,,,,2132.26,
9725020,08:40:58,08:40:58,8217,7,,,,2527.86,0
9725020,08:41:38,08:41:38,1034,8,,,,2781.14,0
9725020,08:42:21,08:42:21,1035,9,,,,3027.45,0
9725020,08:43:33,08:43:33,1036,10,,,,3462.43,0
9725020,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
9725020,08:45:20,08:45:20,1038,12,,,,4235.47,0
9725020,08:46:05,08:46:05,1039,13,,,,4584.52,0
9725020,08:46:46,08:46:46,1040,14,,,,4958.25,0
9725020,08:47:14,08:47:14,1041,15,,,,5170.02,0
9725020,08:48:06,08:48:06,1042,16,,,,5508.24,0
9725020,08:48:30,08:48:30,1043,17,,,,5683.17,0
9725020,08:49:04,08:49:04,1044,18,,,,5973.7,0
9725020,08:50:00,08:50:00,9641,19,,,,6407.04,
9725020,08:53:28,08:53:28,1046,20,,,,7061.27,0
9725020,08:55:00,08:55:00,7742,21,,,,7415.11,
9725020,08:56:54,08:56:54,1048,22,,,,7982.28,0
9725020,08:58:08,08:58:08,1049,23,,,,8342.74,0
9725020,08:58:49,08:58:49,1050,24,,,,8521.52,0
9725020,08:59:32,08:59:32,1051,25,,,,8775.91,0
9725020,09:00:16,09:00:16,1052,26,,,,8976.53,0
9725020,09:00:54,09:00:54,1053,27,,,,9182.81,0
9725020,09:02:02,09:02:02,1054,28,,,,9506.5,0
9725020,09:02:46,09:02:46,7743,29,,,,9714.78,0
9725020,09:03:51,09:03:51,1056,30,,,,10005.18,0
9725020,09:05:00,09:05:00,1057,31,,,,10328.9,
9725020,09:05:47,09:05:47,1058,32,,,,10650.64,0
9725020,09:06:22,09:06:22,1059,33,,,,10968.9,0
9725020,09:07:04,09:07:04,1060,34,,,,11288.99,0
9725020,09:07:47,09:07:47,1061,35,,,,11642.71,0
9725020,09:08:18,09:08:18,1062,36,,,,11864.98,0
9725020,09:09:18,09:09:18,1063,37,,,,12361.59,0
9725020,09:10:09,09:10:09,1064,38,,,,12730.67,0
9725020,09:11:51,09:11:51,1065,39,,,,13531.81,0
9725020,09:12:26,09:12:26,790,40,,,,13802.1,0
9725020,09:13:12,09:13:12,10749,41,,,,14131.29,0
9725020,09:14:15,09:14:15,792,42,,,,14662.2,0
9725020,09:15:14,09:15:14,793,43,,,,15122.06,0
9725020,09:16:00,09:16:00,94,44,,,,15500.41,
9725020,09:17:14,09:17:14,95,45,,,,16588.47,0
9725020,09:17:47,09:17:47,96,46,,,,17044.5,0
9725020,09:18:25,09:18:25,97,47,,,,17573.38,0
9725020,09:19:08,09:19:08,98,48,,,,18170.05,0
9725020,09:20:00,09:20:00,9952,49,,1,,18850.84,
9725030,08:31:00,08:31:00,2239,1,,,1,0,
9725030,08:32:05,08:32:05,6560,2,,,,289.29,0
9725030,08:33:33,08:33:33,5870,3,,,,669,0
9725030,08:37:29,08:37:29,5488,4,,,,1647.08,0
9725030,08:38:21,08:38:21,6308,5,,,,1819.91,0
9725030,08:40:00,08:40:00,5489,6,,,,2132.26,
9725030,08:40:58,08:40:58,8217,7,,,,2527.86,0
9725030,08:41:38,08:41:38,1034,8,,,,2781.14,0
9725030,08:42:21,08:42:21,1035,9,,,,3027.45,0
9725030,08:43:33,08:43:33,1036,10,,,,3462.43,0
9725030,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
9725030,08:45:20,08:45:20,1038,12,,,,4235.47,0
9725030,08:46:05,08:46:05,1039,13,,,,4584.52,0
9725030,08:46:46,08:46:46,1040,14,,,,4958.25,0
9725030,08:47:14,08:47:14,1041,15,,,,5170.02,0
9725030,08:48:06,08:48:06,1042,16,,,,5508.24,0
9725030,08:48:30,08:48:30,1043,17,,,,5683.17,0
9725030,08:49:04,08:49:04,1044,18,,,,5973.7,0
9725030,08:50:00,08:50:00,9641,19,,,,6407.04,
9725030,08:53:28,08:53:28,1046,20,,,,7061.27,0
9725030,08:55:00,08:55:00,7742,21,,,,7415.11,
9725030,08:56:54,08:56:54,1048,22,,,,7982.28,0
9725030,08:58:08,08:58:08,1049,23,,,,8342.74,0
9725030,08:58:49,08:58:49,1050,24,,,,8521.52,0
9725030,08:59:32,08:59:32,1051,25,,,,8775.91,0
9725030,09:00:16,09:00:16,1052,26,,,,8976.53,0
9725030,09:00:54,09:00:54,1053,27,,,,9182.81,0
9725030,09:02:02,09:02:02,1054,28,,,,9506.5,0
9725030,09:02:46,09:02:46,7743,29,,,,9714.78,0
9725030,09:03:51,09:03:51,1056,30,,,,10005.18,0
9725030,09:05:00,09:05:00,1057,31,,,,10328.9,
9725030,09:05:47,09:05:47,1058,32,,,,10650.64,0
9725030,09:06:22,09:06:22,1059,33,,,,10968.9,0
9725030,09:07:04,09:07:04,1060,34,,,,11288.99,0
9725030,09:07:47,09:07:47,1061,35,,,,11642.71,0
9725030,09:08:18,09:08:18,1062,36,,,,11864.98,0
9725030,09:09:18,09:09:18,1063,37,,,,12361.59,0
9725030,09:10:09,09:10:09,1064,38,,,,12730.67,0
9725030,09:11:51,09:11:51,1065,39,,,,13531.81,0
9725030,09:12:26,09:12:26,790,40,,,,13802.1,0
9725030,09:13:12,09:13:12,10749,41,,,,14131.29,0
9725030,09:14:15,09:14:15,792,42,,,,14662.2,0
9725030,09:15:14,09:15:14,793,43,,,,15122.06,0
9725030,09:16:00,09:16:00,94,44,,,,15500.41,
9725030,09:17:14,09:17:14,95,45,,,,16588.47,0
9725030,09:17:47,09:17:47,96,46,,,,17044.5,0
9725030,09:18:25,09:18:25,97,47,,,,17573.38,0
9725030,09:19:08,09:19:08,98,48,,,,18170.05,0
9725030,09:20:00,09:20:00,9952,49,,1,,18850.84,
9725040,08:31:00,08:31:00,2239,1,,,1,0,
9725040,08:32:05,08:32:05,6560,2,,,,289.29,0
9725040,08:33:33,08:33:33,5870,3,,,,669,0
9725040,08:37:29,08:37:29,5488,4,,,,1647.08,0
9725040,08:38:21,08:38:21,6308,5,,,,1819.91,0
9725040,08:40:00,08:40:00,5489,6,,,,2132.26,
9725040,08:40:58,08:40:58,8217,7,,,,2527.86,0
9725040,08:41:38,08:41:38,1034,8,,,,2781.14,0
9725040,08:42:21,08:42:21,1035,9,,,,3027.45,0
9725040,08:43:33,08:43:33,1036,10,,,,3462.43,0
9725040,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
9725040,08:45:20,08:45:20,1038,12,,,,4235.47,0
9725040,08:46:05,08:46:05,1039,13,,,,4584.52,0
9725040,08:46:46,08:46:46,1040,14,,,,4958.25,0
9725040,08:47:14,08:47:14,1041,15,,,,5170.02,0
9725040,08:48:06,08:48:06,1042,16,,,,5508.24,0
9725040,08:48:30,08:48:30,1043,17,,,,5683.17,0
9725040,08:49:04,08:49:04,1044,18,,,,5973.7,0
9725040,08:50:00,08:50:00,9641,19,,,,6407.04,
9725040,08:53:28,08:53:28,1046,20,,,,7061.27,0
9725040,08:55:00,08:55:00,7742,21,,,,7415.11,
9725040,08:56:54,08:56:54,1048,22,,,,7982.28,0
9725040,08:58:08,08:58:08,1049,23,,,,8342.74,0
9725040,08:58:49,08:58:49,1050,24,,,,8521.52,0
9725040,08:59:32,08:59:32,1051,25,,,,8775.91,0
9725040,09:00:16,09:00:16,1052,26,,,,8976.53,0
9725040,09:00:54,09:00:54,1053,27,,,,9182.81,0
9725040,09:02:02,09:02:02,1054,28,,,,9506.5,0
9725040,09:02:46,09:02:46,7743,29,,,,9714.78,0
9725040,09:03:51,09:03:51,1056,30,,,,10005.18,0
9725040,09:05:00,09:05:00,1057,31,,,,10328.9,
9725040,09:05:47,09:05:47,1058,32,,,,10650.64,0
9725040,09:06:22,09:06:22,1059,33,,,,10968.9,0
9725040,09:07:04,09:07:04,1060,34,,,,11288.99,0
9725040,09:07:47,09:07:47,1061,35,,,,11642.71,0
9725040,09:08:18,09:08:18,1062,36,,,,11864.98,0
9725040,09:09:18,09:09:18,1063,37,,,,12361.59,0
9725040,09:10:09,09:10:09,1064,38,,,,12730.67,0
9725040,09:11:51,09:11:51,1065,39,,,,13531.81,0
9725040,09:12:26,09:12:26,790,40,,,,13802.1,0
9725040,09:13:12,09:13:12,10749,41,,,,14131.29,0
9725040,09:14:15,09:14:15,792,42,,,,14662.2,0
9725040,09:15:14,09:15:14,793,43,,,,15122.06,0
9725040,09:16:00,09:16:00,94,44,,,,15500.41,
9725040,09:17:14,09:17:14,95,45,,,,16588.47,0
9725040,09:17:47,09:17:47,96,46,,,,17044.5,0
9725040,09:18:25,09:18:25,97,47,,,,17573.38,0
9725040,09:19:08,09:19:08,98,48,,,,18170.05,0
9725040,09:20:00,09:20:00,9952,49,,1,,18850.84,
9725050,08:31:00,08:31:00,2239,1,,,1,0,
9725050,08:32:05,08:32:05,6560,2,,,,289.29,0
9725050,08:33:33,08:33:33,5870,3,,,,669,0
9725050,08:37:29,08:37:29,5488,4,,,,1647.08,0
9725050,08:38:21,08:38:21,6308,5,,,,1819.91,0
9725050,08:40:00,08:40:00,5489,6,,,,2132.26,
9725050,08:40:58,08:40:58,8217,7,,,,2527.86,0
9725050,08:41:38,08:41:38,1034,8,,,,2781.14,0
9725050,08:42:21,08:42:21,1035,9,,,,3027.45,0
9725050,08:43:33,08:43:33,1036,10,,,,3462.43,0
9725050,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
9725050,08:45:20,08:45:20,1038,12,,,,4235.47,0
9725050,08:46:05,08:46:05,1039,13,,,,4584.52,0
9725050,08:46:46,08:46:46,1040,14,,,,4958.25,0
9725050,08:47:14,08:47:14,1041,15,,,,5170.02,0
9725050,08:48:06,08:48:06,1042,16,,,,5508.24,0
9725050,08:48:30,08:48:30,1043,17,,,,5683.17,0
9725050,08:49:04,08:49:04,1044,18,,,,5973.7,0
9725050,08:50:00,08:50:00,9641,19,,,,6407.04,
9725050,08:53:28,08:53:28,1046,20,,,,7061.27,0
9725050,08:55:00,08:55:00,7742,21,,,,7415.11,
9725050,08:56:54,08:56:54,1048,22,,,,7982.28,0
9725050,08:58:08,08:58:08,1049,23,,,,8342.74,0
9725050,08:58:49,08:58:49,1050,24,,,,8521.52,0
9725050,08:59:32,08:59:32,1051,25,,,,8775.91,0
9725050,09:00:16,09:00:16,1052,26,,,,8976.53,0
9725050,09:00:54,09:00:54,1053,27,,,,9182.81,0
9725050,09:02:02,09:02:02,1054,28,,,,9506.5,0
9725050,09:02:46,09:02:46,7743,29,,,,9714.78,0
9725050,09:03:51,09:03:51,1056,30,,,,10005.18,0
9725050,09:05:00,09:05:00,1057,31,,,,10328.9,
9725050,09:05:47,09:05:47,1058,32,,,,10650.64,0
9725050,09:06:22,09:06:22,1059,33,,,,10968.9,0
9725050,09:07:04,09:07:04,1060,34,,,,11288.99,0
9725050,09:07:47,09:07:47,1061,35,,,,11642.71,0
9725050,09:08:18,09:08:18,1062,36,,,,11864.98,0
9725050,09:09:18,09:09:18,1063,37,,,,12361.59,0
9725050,09:10:09,09:10:09,1064,38,,,,12730.67,0
9725050,09:11:51,09:11:51,1065,39,,,,13531.81,0
9725050,09:12:26,09:12:26,790,40,,,,13802.1,0
9725050,09:13:12,09:13:12,10749,41,,,,14131.29,0
9725050,09:14:15,09:14:15,792,42,,,,14662.2,0
9725050,09:15:14,09:15:14,793,43,,,,15122.06,0
9725050,09:16:00,09:16:00,94,44,,,,15500.41,
9725050,09:17:14,09:17:14,95,45,,,,16588.47,0
9725050,09:17:47,09:17:47,96,46,,,,17044.5,0
9725050,09:18:25,09:18:25,97,47,,,,17573.38,0
9725050,09:19:08,09:19:08,98,48,,,,18170.05,0
9725050,09:20:00,09:20:00,9952,49,,1,,18850.84,
9725060,08:31:00,08:31:00,2239,1,,,1,0,
9725060,08:32:05,08:32:05,6560,2,,,,289.29,0
9725060,08:33:33,08:33:33,5870,3,,,,669,0
9725060,08:37:29,08:37:29,5488,4,,,,1647.08,0
9725060,08:38:21,08:38:21,6308,5,,,,1819.91,0
9725060,08:40:00,08:40:00,5489,6,,,,2132.26,
9725060,08:40:58,08:40:58,8217,7,,,,2527.86,0
9725060,08:41:38,08:41:38,1034,8,,,,2781.14,0
9725060,08:42:21,08:42:21,1035,9,,,,3027.45,0
9725060,08:43:33,08:43:33,1036,10,,,,3462.43,0
9725060,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
9725060,08:45:20,08:45:20,1038,12,,,,4235.47,0
9725060,08:46:05,08:46:05,1039,13,,,,4584.52,0
9725060,08:46:46,08:46:46,1040,14,,,,4958.25,0
9725060,08:47:14,08:47:14,1041,15,,,,5170.02,0
9725060,08:48:06,08:48:06,1042,16,,,,5508.24,0
9725060,08:48:30,08:48:30,1043,17,,,,5683.17,0
9725060,08:49:04,08:49:04,1044,18,,,,5973.7,0
9725060,08:50:00,08:50:00,9641,19,,,,6407.04,
9725060,08:53:28,08:53:28,1046,20,,,,7061.27,0
9725060,08:55:00,08:55:00,7742,21,,,,7415.11,
9725060,08:56:54,08:56:54,1048,22,,,,7982.28,0
9725060,08:58:08,08:58:08,1049,23,,,,8342.74,0
9725060,08:58:49,08:58:49,1050,24,,,,8521.52,0
9725060,08:59:32,08:59:32,1051,25,,,,8775.91,0
9725060,09:00:16,09:00:16,1052,26,,,,8976.53,0
9725060,09:00:54,09:00:54,1053,27,,,,9182.81,0
9725060,09:02:02,09:02:02,1054,28,,,,9506.5,0
9725060,09:02:46,09:02:46,7743,29,,,,9714.78,0
9725060,09:03:51,09:03:51,1056,30,,,,10005.18,0
9725060,09:05:00,09:05:00,1057,31,,,,10328.9,
9725060,09:05:47,09:05:47,1058,32,,,,10650.64,0
9725060,09:06:22,09:06:22,1059,33,,,,10968.9,0
9725060,09:07:04,09:07:04,1060,34,,,,11288.99,0
9725060,09:07:47,09:07:47,1061,35,,,,11642.71,0
9725060,09:08:18,09:08:18,1062,36,,,,11864.98,0
9725060,09:09:18,09:09:18,1063,37,,,,12361.59,0
9725060,09:10:09,09:10:09,1064,38,,,,12730.67,0
9725060,09:11:51,09:11:51,1065,39,,,,13531.81,0
9725060,09:12:26,09:12:26,790,40,,,,13802.1,0
9725060,09:13:12,09:13:12,10749,41,,,,14131.29,0
9725060,09:14:15,09:14:15,792,42,,,,14662.2,0
9725060,09:15:14,09:15:14,793,43,,,,15122.06,0
9725060,09:16:00,09:16:00,94,44,,,,15500.41,
9725060,09:17:14,09:17:14,95,45,,,,16588.47,0
9725060,09:17:47,09:17:47,96,46,,,,17044.5,0
9725060,09:18:25,09:18:25,97,47,,,,17573.38,0
9725060,09:19:08,09:19:08,98,48,,,,18170.05,0
9725060,09:20:00,09:20:00,9952,49,,1,,18850.84,
9725080,08:31:00,08:31:00,2239,1,,,1,0,
9725080,08:32:05,08:32:05,6560,2,,,,289.29,0
9725080,08:33:33,08:33:33,5870,3,,,,669,0
9725080,08:37:29,08:37:29,5488,4,,,,1647.08,0
9725080,08:38:21,08:38:21,6308,5,,,,1819.91,0
9725080,08:40:00,08:40:00,5489,6,,,,2132.26,
9725080,08:40:58,08:40:58,8217,7,,,,2527.86,0
9725080,08:41:38,08:41:38,1034,8,,,,2781.14,0
9725080,08:42:21,08:42:21,1035,9,,,,3027.45,0
9725080,08:43:33,08:43:33,1036,10,,,,3462.43,0
9725080,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
9725080,08:45:20,08:45:20,1038,12,,,,4235.47,0
9725080,08:46:05,08:46:05,1039,13,,,,4584.52,0
9725080,08:46:46,08:46:46,1040,14,,,,4958.25,0
9725080,08:47:14,08:47:14,1041,15,,,,5170.02,0
9725080,08:48:06,08:48:06,1042,16,,,,5508.24,0
9725080,08:48:30,08:48:30,1043,17,,,,5683.17,0
9725080,08:49:04,08:49:04,1044,18,,,,5973.7,0
9725080,08:50:00,08:50:00,9641,19,,,,6407.04,
9725080,08:53:28,08:53:28,1046,20,,,,7061.27,0
9725080,08:55:00,08:55:00,7742,21,,,,7415.11,
9725080,08:56:54,08:56:54,1048,22,,,,7982.28,0
9725080,08:58:08,08:58:08,1049,23,,,,8342.74,0
9725080,08:58:49,08:58:49,1050,24,,,,8521.52,0
9725080,08:59:32,08:59:32,1051,25,,,,8775.91,0
9725080,09:00:16,09:00:16,1052,26,,,,8976.53,0
9725080,09:00:54,09:00:54,1053,27,,,,9182.81,0
9725080,09:02:02,09:02:02,1054,28,,,,9506.5,0
9725080,09:02:46,09:02:46,7743,29,,,,9714.78,0
9725080,09:03:51,09:03:51,1056,30,,,,10005.18,0
9725080,09:05:00,09:05:00,1057,31,,,,10328.9,
9725080,09:05:47,09:05:47,1058,32,,,,10650.64,0
9725080,09:06:22,09:06:22,1059,33,,,,10968.9,0
9725080,09:07:04,09:07:04,1060,34,,,,11288.99,0
9725080,09:07:47,09:07:47,1061,35,,,,11642.71,0
9725080,09:08:18,09:08:18,1062,36,,,,11864.98,0
9725080,09:09:18,09:09:18,1063,37,,,,12361.59,0
9725080,09:10:09,09:10:09,1064,38,,,,12730.67,0
9725080,09:11:51,09:11:51,1065,39,,,,13531.81,0
9725080,09:12:26,09:12:26,790,40,,,,13802.1,0
9725080,09:13:12,09:13:12,10749,41,,,,14131.29,0
9725080,09:14:15,09:14:15,792,42,,,,14662.2,0
9725080,09:15:14,09:15:14,793,43,,,,15122.06,0
9725080,09:16:00,09:16:00,94,44,,,,15500.41,
9725080,09:17:14,09:17:14,95,45,,,,16588.47,0
9725080,09:17:47,09:17:47,96,46,,,,17044.5,0
9725080,09:18:25,09:18:25,97,47,,,,17573.38,0
9725080,09:19:08,09:19:08,98,48,,,,18170.05,0
9725080,09:20:00,09:20:00,9952,49,,1,,18850.84,
9725090,08:31:00,08:31:00,2239,1,,,1,0,
9725090,08:32:05,08:32:05,6560,2,,,,289.29,0
9725090,08:33:33,08:33:33,5870,3,,,,669,0
9725090,08:37:29,08:37:29,5488,4,,,,1647.08,0
9725090,08:38:21,08:38:21,6308,5,,,,1819.91,0
9725090,08:40:00,08:40:00,5489,6,,,,2132.26,
9725090,08:40:58,08:40:58,8217,7,,,,2527.86,0
9725090,08:41:38,08:41:38,1034,8,,,,2781.14,0
9725090,08:42:21,08:42:21,1035,9,,,,3027.45,0
9725090,08:43:33,08:43:33,1036,10,,,,3462.43,0
9725090,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
9725090,08:45:20,08:45:20,1038,12,,,,4235.47,0
9725090,08:46:05,08:46:05,1039,13,,,,4584.52,0
9725090,08:46:46,08:46:46,1040,14,,,,4958.25,0
9725090,08:47:14,08:47:14,1041,15,,,,5170.02,0
9725090,08:48:06,08:48:06,1042,16,,,,5508.24,0
9725090,08:48:30,08:48:30,1043,17,,,,5683.17,0
9725090,08:49:04,08:49:04,1044,18,,,,5973.7,0
9725090,08:50:00,08:50:00,9641,19,,,,6407.04,
9725090,08:53:28,08:53:28,1046,20,,,,7061.27,0
9725090,08:55:00,08:55:00,7742,21,,,,7415.11,
9725090,08:56:54,08:56:54,1048,22,,,,7982.28,0
9725090,08:58:08,08:58:08,1049,23,,,,8342.74,0
9725090,08:58:49,08:58:49,1050,24,,,,8521.52,0
9725090,08:59:32,08:59:32,1051,25,,,,8775.91,0
9725090,09:00:16,09:00:16,1052,26,,,,8976.53,0
9725090,09:00:54,09:00:54,1053,27,,,,9182.81,0
9725090,09:02:02,09:02:02,1054,28,,,,9506.5,0
9725090,09:02:46,09:02:46,7743,29,,,,9714.78,0
9725090,09:03:51,09:03:51,1056,30,,,,10005.18,0
9725090,09:05:00,09:05:00,1057,31,,,,10328.9,
9725090,09:05:47,09:05:47,1058,32,,,,10650.64,0
9725090,09:06:22,09:06:22,1059,33,,,,10968.9,0
9725090,09:07:04,09:07:04,1060,34,,,,11288.99,0
9725090,09:07:47,09:07:47,1061,35,,,,11642.71,0
9725090,09:08:18,09:08:18,1062,36,,,,11864.98,0
9725090,09:09:18,09:09:18,1063,37,,,,12361.59,0
9725090,09:10:09,09:10:09,1064,38,,,,12730.67,0
9725090,09:11:51,09:11:51,1065,39,,,,13531.81,0
9725090,09:12:26,09:12:26,790,40,,,,13802.1,0
9725090,09:13:12,09:13:12,10749,41,,,,14131.29,0
9725090,09:14:15,09:14:15,792,42,,,,14662.2,0
9725090,09:15:14,09:15:14,793,43,,,,15122.06,0
9725090,09:16:00,09:16:00,94,44,,,,15500.41,
9725090,09:17:14,09:17:14,95,45,,,,16588.47,0
9725090,09:17:47,09:17:47,96,46,,,,17044.5,0
9725090,09:18:25,09:18:25,97,47,,,,17573.38,0
9725090,09:19:08,09:19:08,98,48,,,,18170.05,0
9725090,09:20:00,09:20:00,9952,49,,1,,18850.84,
9725120,08:31:00,08:31:00,2239,1,,,1,0,
9725120,08:32:05,08:32:05,6560,2,,,,289.29,0
9725120,08:33:33,08:33:33,5870,3,,,,669,0
9725120,08:37:29,08:37:29,5488,4,,,,1647.08,0
9725120,08:38:21,08:38:21,6308,5,,,,1819.91,0
9725120,08:40:00,08:40:00,5489,6,,,,2132.26,
9725120,08:40:58,08:40:58,8217,7,,,,2527.86,0
9725120,08:41:38,08:41:38,1034,8,,,,2781.14,0
9725120,08:42:21,08:42:21,1035,9,,,,3027.45,0
9725120,08:43:33,08:43:33,1036,10,,,,3462.43,0
9725120,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
9725120,08:45:20,08:45:20,1038,12,,,,4235.47,0
9725120,08:46:05,08:46:05,1039,13,,,,4584.52,0
9725120,08:46:46,08:46:46,1040,14,,,,4958.25,0
9725120,08:47:14,08:47:14,1041,15,,,,5170.02,0
9725120,08:48:06,08:48:06,1042,16,,,,5508.24,0
9725120,08:48:30,08:48:30,1043,17,,,,5683.17,0
9725120,08:49:04,08:49:04,1044,18,,,,5973.7,0
9725120,08:50:00,08:50:00,9641,19,,,,6407.04,
9725120,08:53:28,08:53:28,1046,20,,,,7061.27,0
9725120,08:55:00,08:55:00,7742,21,,,,7415.11,
9725120,08:56:54,08:56:54,1048,22,,,,7982.28,0
9725120,08:58:08,08:58:08,1049,23,,,,8342.74,0
9725120,08:58:49,08:58:49,1050,24,,,,8521.52,0
9725120,08:59:32,08:59:32,1051,25,,,,8775.91,0
9725120,09:00:16,09:00:16,1052,26,,,,8976.53,0
9725120,09:00:54,09:00:54,1053,27,,,,9182.81,0
9725120,09:02:02,09:02:02,1054,28,,,,9506.5,0
9725120,09:02:46,09:02:46,7743,29,,,,9714.78,0
9725120,09:03:51,09:03:51,1056,30,,,,10005.18,0
9725120,09:05:00,09:05:00,1057,31,,,,10328.9,
9725120,09:05:47,09:05:47,1058,32,,,,10650.64,0
9725120,09:06:22,09:06:22,1059,33,,,,10968.9,0
9725120,09:07:04,09:07:04,1060,34,,,,11288.99,0
9725120,09:07:47,09:07:47,1061,35,,,,11642.71,0
9725120,09:08:18,09:08:18,1062,36,,,,11864.98,0
9725120,09:09:18,09:09:18,1063,37,,,,12361.59,0
9725120,09:10:09,09:10:09,1064,38,,,,12730.67,0
9725120,09:11:51,09:11:51,1065,39,,,,13531.81,0
9725120,09:12:26,09:12:26,790,40,,,,13802.1,0
9725120,09:13:12,09:13:12,10749,41,,,,14131.29,0
9725120,09:14:15,09:14:15,792,42,,,,14662.2,0
9725120,09:15:14,09:15:14,793,43,,,,15122.06,0
9725120,09:16:00,09:16:00,94,44,,,,15500.41,
9725120,09:17:14,09:17:14,95,45,,,,16588.47,0
9725120,09:17:47,09:17:47,96,46,,,,17044.5,0
9725120,09:18:25,09:18:25,97,47,,,,17573.38,0
9725120,09:19:08,09:19:08,98,48,,,,18170.05,0
9725120,09:20:00,09:20:00,9952,49,,1,,18850.84,
9725130,08:31:00,08:31:00,2239,1,,,1,0,
9725130,08:32:05,08:32:05,6560,2,,,,289.29,0
9725130,08:33:33,08:33:33,5870,3,,,,669,0
9725130,08:37:29,08:37:29,5488,4,,,,1647.08,0
9725130,08:38:21,08:38:21,6308,5,,,,1819.91,0
9725130,08:40:00,08:40:00,5489,6,,,,2132.26,
9725130,08:40:58,08:40:58,8217,7,,,,2527.86,0
9725130,08:41:38,08:41:38,1034,8,,,,2781.14,0
9725130,08:42:21,08:42:21,1035,9,,,,3027.45,0
9725130,08:43:33,08:43:33,1036,10,,,,3462.43,0
9725130,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
9725130,08:45:20,08:45:20,1038,12,,,,4235.47,0
9725130,08:46:05,08:46:05,1039,13,,,,4584.52,0
9725130,08:46:46,08:46:46,1040,14,,,,4958.25,0
9725130,08:47:14,08:47:14,1041,15,,,,5170.02,0
9725130,08:48:06,08:48:06,1042,16,,,,5508.24,0
9725130,08:48:30,08:48:30,1043,17,,,,5683.17,0
9725130,08:49:04,08:49:04,1044,18,,,,5973.7,0
9725130,08:50:00,08:50:00,9641,19,,,,6407.04,
9725130,08:53:28,08:53:28,1046,20,,,,7061.27,0
9725130,08:55:00,08:55:00,7742,21,,,,7415.11,
9725130,08:56:54,08:56:54,1048,22,,,,7982.28,0
9725130,08:58:08,08:58:08,1049,23,,,,8342.74,0
9725130,08:58:49,08:58:49,1050,24,,,,8521.52,0
9725130,08:59:32,08:59:32,1051,25,,,,8775.91,0
9725130,09:00:16,09:00:16,1052,26,,,,8976.53,0
9725130,09:00:54,09:00:54,1053,27,,,,9182.81,0
9725130,09:02:02,09:02:02,1054,28,,,,9506.5,0
9725130,09:02:46,09:02:46,7743,29,,,,9714.78,0
9725130,09:03:51,09:03:51,1056,30,,,,10005.18,0
9725130,09:05:00,09:05:00,1057,31,,,,10328.9,
9725130,09:05:47,09:05:47,1058,32,,,,10650.64,0
9725130,09:06:22,09:06:22,1059,33,,,,10968.9,0
9725130,09:07:04,09:07:04,1060,34,,,,11288.99,0
9725130,09:07:47,09:07:47,1061,35,,,,11642.71,0
9725130,09:08:18,09:08:18,1062,36,,,,11864.98,0
9725130,09:09:18,09:09:18,1063,37,,,,12361.59,0
9725130,09:10:09,09:10:09,1064,38,,,,12730.67,0
9725130,09:11:51,09:11:51,1065,39,,,,13531.81,0
9725130,09:12:26,09:12:26,790,40,,,,13802.1,0
9725130,09:13:12,09:13:12,10749,41,,,,14131.29,0
9725130,09:14:15,09:14:15,792,42,,,,14662.2,0
9725130,09:15:14,09:15:14,793,43,,,,15122.06,0
9725130,09:16:00,09:16:00,94,44,,,,15500.41,
9725130,09:17:14,09:17:14,95,45,,,,16588.47,0
9725130,09:17:47,09:17:47,96,46,,,,17044.5,0
9725130,09:18:25,09:18:25,97,47,,,,17573.38,0
9725130,09:19:08,09:19:08,98,48,,,,18170.05,0
9725130,09:20:00,09:20:00,9952,49,,1,,18850.84,
9817160,22:40:00,22:40:00,2239,1,,,1,0,
9817160,22:40:36,22:40:36,6560,2,,,,289.29,0
9817160,22:41:25,22:41:25,5870,3,,,,669,0
9817160,22:43:36,22:43:36,5488,4,,,,1647.08,0
9817160,22:44:05,22:44:05,6308,5,,,,1819.91,0
9817160,22:45:00,22:45:00,5489,6,,,,2132.26,
9817160,22:45:47,22:45:47,8217,7,,,,2527.86,0
9817160,22:46:18,22:46:18,1034,8,,,,2781.14,0
9817160,22:46:53,22:46:53,1035,9,,,,3027.45,0
9817160,22:47:51,22:47:51,1036,10,,,,3462.43,0
9817160,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
9817160,22:49:17,22:49:17,1038,12,,,,4235.47,0
9817160,22:49:53,22:49:53,1039,13,,,,4584.52,0
9817160,22:50:26,22:50:26,1040,14,,,,4958.25,0
9817160,22:50:48,22:50:48,1041,15,,,,5170.02,0
9817160,22:51:30,22:51:30,1042,16,,,,5508.24,0
9817160,22:51:49,22:51:49,1043,17,,,,5683.17,0
9817160,22:52:18,22:52:18,1044,18,,,,5971.64,0
9817160,22:53:00,22:53:00,9641,19,,,,6395.61,
9817160,22:55:45,22:55:45,7742,20,,,,7351.34,0
9817160,22:57:21,22:57:21,1048,21,,,,7934.07,0
9817160,22:58:22,22:58:22,1049,22,,,,8294.53,0
9817160,22:58:55,22:58:55,1050,23,,,,8473.31,0
9817160,22:59:31,22:59:31,1051,24,,,,8727.7,0
9817160,23:00:07,23:00:07,1052,25,,,,8928.32,0
9817160,23:00:38,23:00:38,1053,26,,,,9134.6,0
9817160,23:01:34,23:01:34,1054,27,,,,9458.29,0
9817160,23:02:10,23:02:10,7743,28,,,,9666.57,0
9817160,23:03:04,23:03:04,1056,29,,,,9956.97,0
9817160,23:04:00,23:04:00,1057,30,,,,10280.69,
9817160,23:04:38,23:04:38,1058,31,,,,10602.43,0
9817160,23:05:08,23:05:08,1059,32,,,,10920.69,0
9817160,23:05:42,23:05:42,1060,33,,,,11240.78,0
9817160,23:06:19,23:06:19,1061,34,,,,11594.5,0
9817160,23:06:44,23:06:44,1062,35,,,,11816.77,0
9817160,23:07:34,23:07:34,1063,36,,,,12313.38,0
9817160,23:08:16,23:08:16,1064,37,,,,12682.46,0
9817160,23:09:40,23:09:40,1065,38,,,,13483.6,0
9817160,23:10:10,23:10:10,790,39,,,,13753.89,0
9817160,23:10:47,23:10:47,10749,40,,,,14083.08,0
9817160,23:11:39,23:11:39,792,41,,,,14614.03,0
9817160,23:12:22,23:12:22,793,42,,,,15071.92,0
9817160,23:13:00,23:13:00,94,43,,,,15457.87,
9817160,23:15:50,23:15:50,95,44,,,,16544.69,0
9817160,23:16:54,23:16:54,96,45,,,,16997.54,0
9817160,23:18:01,23:18:01,97,46,,,,17525.64,0
9817160,23:19:30,23:19:30,98,47,,,,18124.54,0
9817160,23:21:00,23:21:00,9952,48,,1,,18800.25,
9843010,20:08:00,20:08:00,2239,1,,,1,0,
9843010,20:08:36,20:08:36,6560,2,,,,289.29,0
9843010,20:09:25,20:09:25,5870,3,,,,669,0
9843010,20:11:36,20:11:36,5488,4,,,,1647.08,0
9843010,20:12:05,20:12:05,6308,5,,,,1819.91,0
9843010,20:13:00,20:13:00,5489,6,,,,2132.26,
9843010,20:13:52,20:13:52,8217,7,,,,2527.86,0
9843010,20:14:28,20:14:28,1034,8,,,,2781.14,0
9843010,20:15:07,20:15:07,1035,9,,,,3027.45,0
9843010,20:16:12,20:16:12,1036,10,,,,3462.43,0
9843010,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
9843010,20:17:49,20:17:49,1038,12,,,,4235.47,0
9843010,20:18:29,20:18:29,1039,13,,,,4584.52,0
9843010,20:19:07,20:19:07,1040,14,,,,4958.25,0
9843010,20:19:32,20:19:32,1041,15,,,,5170.02,0
9843010,20:20:18,20:20:18,1042,16,,,,5508.24,0
9843010,20:20:40,20:20:40,1043,17,,,,5683.17,0
9843010,20:21:13,20:21:13,1044,18,,,,5971.64,0
9843010,20:22:00,20:22:00,9641,19,,,,6395.61,
9843010,20:24:45,20:24:45,7742,20,,,,7351.34,0
9843010,20:26:21,20:26:21,1048,21,,,,7934.07,0
9843010,20:27:22,20:27:22,1049,22,,,,8294.53,0
9843010,20:27:55,20:27:55,1050,23,,,,8473.31,0
9843010,20:28:31,20:28:31,1051,24,,,,8727.7,0
9843010,20:29:07,20:29:07,1052,25,,,,8928.32,0
9843010,20:29:38,20:29:38,1053,26,,,,9134.6,0
9843010,20:30:34,20:30:34,1054,27,,,,9458.29,0
9843010,20:31:10,20:31:10,7743,28,,,,9666.57,0
9843010,20:32:04,20:32:04,1056,29,,,,9956.97,0
9843010,20:33:00,20:33:00,1057,30,,,,10280.69,
9843010,20:33:43,20:33:43,1058,31,,,,10602.43,0
9843010,20:34:15,20:34:15,1059,32,,,,10920.69,0
9843010,20:34:54,20:34:54,1060,33,,,,11240.78,0
9843010,20:35:34,20:35:34,1061,34,,,,11594.5,0
9843010,20:36:02,20:36:02,1062,35,,,,11816.77,0
9843010,20:36:58,20:36:58,1063,36,,,,12313.38,0
9843010,20:37:44,20:37:44,1064,37,,,,12682.46,0
9843010,20:39:18,20:39:18,1065,38,,,,13483.6,0
9843010,20:39:51,20:39:51,790,39,,,,13753.89,0
9843010,20:40:33,20:40:33,10749,40,,,,14083.08,0
9843010,20:41:30,20:41:30,792,41,,,,14614.03,0
9843010,20:42:18,20:42:18,793,42,,,,15071.92,0
9843010,20:43:00,20:43:00,94,43,,,,15457.87,
9843010,20:45:50,20:45:50,95,44,,,,16544.69,0
9843010,20:46:54,20:46:54,96,45,,,,16997.54,0
9843010,20:48:01,20:48:01,97,46,,,,17525.64,0
9843010,20:49:30,20:49:30,98,47,,,,18124.54,0
9843010,20:51:00,20:51:00,9952,48,,1,,18800.25,
9843110,20:08:00,20:08:00,2239,1,,,1,0,
9843110,20:08:36,20:08:36,6560,2,,,,289.29,0
9843110,20:09:25,20:09:25,5870,3,,,,669,0
9843110,20:11:36,20:11:36,5488,4,,,,1647.08,0
9843110,20:12:05,20:12:05,6308,5,,,,1819.91,0
9843110,20:13:00,20:13:00,5489,6,,,,2132.26,
9843110,20:13:52,20:13:52,8217,7,,,,2527.86,0
9843110,20:14:28,20:14:28,1034,8,,,,2781.14,0
9843110,20:15:07,20:15:07,1035,9,,,,3027.45,0
9843110,20:16:12,20:16:12,1036,10,,,,3462.43,0
9843110,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
9843110,20:17:49,20:17:49,1038,12,,,,4235.47,0
9843110,20:18:29,20:18:29,1039,13,,,,4584.52,0
9843110,20:19:07,20:19:07,1040,14,,,,4958.25,0
9843110,20:19:32,20:19:32,1041,15,,,,5170.02,0
9843110,20:20:18,20:20:18,1042,16,,,,5508.24,0
9843110,20:20:40,20:20:40,1043,17,,,,5683.17,0
9843110,20:21:13,20:21:13,1044,18,,,,5971.64,0
9843110,20:22:00,20:22:00,9641,19,,,,6395.61,
9843110,20:24:45,20:24:45,7742,20,,,,7351.34,0
9843110,20:26:21,20:26:21,1048,21,,,,7934.07,0
9843110,20:27:22,20:27:22,1049,22,,,,8294.53,0
9843110,20:27:55,20:27:55,1050,23,,,,8473.31,0
9843110,20:28:31,20:28:31,1051,24,,,,8727.7,0
9843110,20:29:07,20:29:07,1052,25,,,,8928.32,0
9843110,20:29:38,20:29:38,1053,26,,,,9134.6,0
9843110,20:30:34,20:30:34,1054,27,,,,9458.29,0
9843110,20:31:10,20:31:10,7743,28,,,,9666.57,0
9843110,20:32:04,20:32:04,1056,29,,,,9956.97,0
9843110,20:33:00,20:33:00,1057,30,,,,10280.69,
9843110,20:33:43,20:33:43,1058,31,,,,10602.43,0
9843110,20:34:15,20:34:15,1059,32,,,,10920.69,0
9843110,20:34:54,20:34:54,1060,33,,,,11240.78,0
9843110,20:35:34,20:35:34,1061,34,,,,11594.5,0
9843110,20:36:02,20:36:02,1062,35,,,,11816.77,0
9843110,20:36:58,20:36:58,1063,36,,,,12313.38,0
9843110,20:37:44,20:37:44,1064,37,,,,12682.46,0
9843110,20:39:18,20:39:18,1065,38,,,,13483.6,0
9843110,20:39:51,20:39:51,790,39,,,,13753.89,0
9843110,20:40:33,20:40:33,10749,40,,,,14083.08,0
9843110,20:41:30,20:41:30,792,41,,,,14614.03,0
9843110,20:42:18,20:42:18,793,42,,,,15071.92,0
9843110,20:43:00,20:43:00,94,43,,,,15457.87,
9843110,20:45:50,20:45:50,95,44,,,,16544.69,0
9843110,20:46:54,20:46:54,96,45,,,,16997.54,0
9843110,20:48:01,20:48:01,97,46,,,,17525.64,0
9843110,20:49:30,20:49:30,98,47,,,,18124.54,0
9843110,20:51:00,20:51:00,9952,48,,1,,18800.25,
9843150,20:08:00,20:08:00,2239,1,,,1,0,
9843150,20:08:36,20:08:36,6560,2,,,,289.29,0
9843150,20:09:25,20:09:25,5870,3,,,,669,0
9843150,20:11:36,20:11:36,5488,4,,,,1647.08,0
9843150,20:12:05,20:12:05,6308,5,,,,1819.91,0
9843150,20:13:00,20:13:00,5489,6,,,,2132.26,
9843150,20:13:52,20:13:52,8217,7,,,,2527.86,0
9843150,20:14:28,20:14:28,1034,8,,,,2781.14,0
9843150,20:15:07,20:15:07,1035,9,,,,3027.45,0
9843150,20:16:12,20:16:12,1036,10,,,,3462.43,0
9843150,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
9843150,20:17:49,20:17:49,1038,12,,,,4235.47,0
9843150,20:18:29,20:18:29,1039,13,,,,4584.52,0
9843150,20:19:07,20:19:07,1040,14,,,,4958.25,0
9843150,20:19:32,20:19:32,1041,15,,,,5170.02,0
9843150,20:20:18,20:20:18,1042,16,,,,5508.24,0
9843150,20:20:40,20:20:40,1043,17,,,,5683.17,0
9843150,20:21:13,20:21:13,1044,18,,,,5971.64,0
9843150,20:22:00,20:22:00,9641,19,,,,6395.61,
9843150,20:24:45,20:24:45,7742,20,,,,7351.34,0
9843150,20:26:21,20:26:21,1048,21,,,,7934.07,0
9843150,20:27:22,20:27:22,1049,22,,,,8294.53,0
9843150,20:27:55,20:27:55,1050,23,,,,8473.31,0
9843150,20:28:31,20:28:31,1051,24,,,,8727.7,0
9843150,20:29:07,20:29:07,1052,25,,,,8928.32,0
9843150,20:29:38,20:29:38,1053,26,,,,9134.6,0
9843150,20:30:34,20:30:34,1054,27,,,,9458.29,0
9843150,20:31:10,20:31:10,7743,28,,,,9666.57,0
9843150,20:32:04,20:32:04,1056,29,,,,9956.97,0
9843150,20:33:00,20:33:00,1057,30,,,,10280.69,
9843150,20:33:43,20:33:43,1058,31,,,,10602.43,0
9843150,20:34:15,20:34:15,1059,32,,,,10920.69,0
9843150,20:34:54,20:34:54,1060,33,,,,11240.78,0
9843150,20:35:34,20:35:34,1061,34,,,,11594.5,0
9843150,20:36:02,20:36:02,1062,35,,,,11816.77,0
9843150,20:36:58,20:36:58,1063,36,,,,12313.38,0
9843150,20:37:44,20:37:44,1064,37,,,,12682.46,0
9843150,20:39:18,20:39:18,1065,38,,,,13483.6,0
9843150,20:39:51,20:39:51,790,39,,,,13753.89,0
9843150,20:40:33,20:40:33,10749,40,,,,14083.08,0
9843150,20:41:30,20:41:30,792,41,,,,14614.03,0
9843150,20:42:18,20:42:18,793,42,,,,15071.92,0
9843150,20:43:00,20:43:00,94,43,,,,15457.87,
9843150,20:45:50,20:45:50,95,44,,,,16544.69,0
9843150,20:46:54,20:46:54,96,45,,,,16997.54,0
9843150,20:48:01,20:48:01,97,46,,,,17525.64,0
9843150,20:49:30,20:49:30,98,47,,,,18124.54,0
9843150,20:51:00,20:51:00,9952,48,,1,,18800.25,
9868020,13:35:00,13:35:00,9641,1,,,1,0,
9868020,13:38:24,13:38:24,1046,2,,,,666.01,0
9868020,13:40:00,13:40:00,7742,3,,,,1025.44,
9868020,13:42:09,13:42:09,1048,4,,,,1601.94,0
9868020,13:43:32,13:43:32,1049,5,,,,1962.4,0
9868020,13:44:18,13:44:18,1050,6,,,,2141.18,0
9868020,13:45:07,13:45:07,1051,7,,,,2395.57,0
9868020,13:45:56,13:45:56,1052,8,,,,2596.19,0
9868020,13:46:40,13:46:40,1053,9,,,,2802.47,0
9868020,13:47:56,13:47:56,1054,10,,,,3126.16,0
9868020,13:48:46,13:48:46,7743,11,,,,3334.44,0
9868020,13:50:00,13:50:00,1056,12,,,,3624.84,
9868020,13:50:40,13:50:40,1057,13,,,,3948.56,0
9868020,13:51:25,13:51:25,1058,14,,,,4270.3,0
9868020,13:52:00,13:52:00,1059,15,,,,4588.56,0
9868020,13:52:40,13:52:40,1060,16,,,,4908.65,0
9868020,13:53:22,13:53:22,1061,17,,,,5262.37,0
9868020,13:53:51,13:53:51,1062,18,,,,5484.64,0
9868020,13:54:50,13:54:50,1063,19,,,,5981.25,0
9868020,13:55:38,13:55:38,1064,20,,,,6350.33,0
9868020,13:57:17,13:57:17,1065,21,,,,7151.47,0
9868020,13:57:50,13:57:50,790,22,,,,7423.5,0
9868020,13:58:25,13:58:25,10749,23,,,,7752.37,0
9868020,13:59:37,13:59:37,792,24,,,,8276.78,0
9868020,14:00:19,14:00:19,793,25,,,,8722.25,0
9868020,14:01:00,14:01:00,94,26,,,,9092.47,
9868020,14:03:38,14:03:38,95,27,,,,10169.14,0
9868020,14:04:44,14:04:44,96,28,,,,10632.87,0
9868020,14:05:55,14:05:55,97,29,,,,11163.05,0
9868020,14:07:31,14:07:31,98,30,,,,11762.51,0
9868020,14:09:00,14:09:00,9952,31,,1,,12438.38,
9868030,13:35:00,13:35:00,9641,1,,,1,0,
9868030,13:38:24,13:38:24,1046,2,,,,666.01,0
9868030,13:40:00,13:40:00,7742,3,,,,1025.44,
9868030,13:42:09,13:42:09,1048,4,,,,1601.94,0
9868030,13:43:32,13:43:32,1049,5,,,,1962.4,0
9868030,13:44:18,13:44:18,1050,6,,,,2141.18,0
9868030,13:45:07,13:45:07,1051,7,,,,2395.57,0
9868030,13:45:56,13:45:56,1052,8,,,,2596.19,0
9868030,13:46:40,13:46:40,1053,9,,,,2802.47,0
9868030,13:47:56,13:47:56,1054,10,,,,3126.16,0
9868030,13:48:46,13:48:46,7743,11,,,,3334.44,0
9868030,13:50:00,13:50:00,1056,12,,,,3624.84,
9868030,13:50:40,13:50:40,1057,13,,,,3948.56,0
9868030,13:51:25,13:51:25,1058,14,,,,4270.3,0
9868030,13:52:00,13:52:00,1059,15,,,,4588.56,0
9868030,13:52:40,13:52:40,1060,16,,,,4908.65,0
9868030,13:53:22,13:53:22,1061,17,,,,5262.37,0
9868030,13:53:51,13:53:51,1062,18,,,,5484.64,0
9868030,13:54:50,13:54:50,1063,19,,,,5981.25,0
9868030,13:55:38,13:55:38,1064,20,,,,6350.33,0
9868030,13:57:17,13:57:17,1065,21,,,,7151.47,0
9868030,13:57:50,13:57:50,790,22,,,,7423.5,0
9868030,13:58:25,13:58:25,10749,23,,,,7752.37,0
9868030,13:59:37,13:59:37,792,24,,,,8276.78,0
9868030,14:00:19,14:00:19,793,25,,,,8722.25,0
9868030,14:01:00,14:01:00,94,26,,,,9092.47,
9868030,14:03:38,14:03:38,95,27,,,,10169.14,0
9868030,14:04:44,14:04:44,96,28,,,,10632.87,0
9868030,14:05:55,14:05:55,97,29,,,,11163.05,0
9868030,14:07:31,14:07:31,98,30,,,,11762.51,0
9868030,14:09:00,14:09:00,9952,31,,1,,12438.38,
9868040,13:35:00,13:35:00,9641,1,,,1,0,
9868040,13:38:24,13:38:24,1046,2,,,,666.01,0
9868040,13:40:00,13:40:00,7742,3,,,,1025.44,
9868040,13:42:09,13:42:09,1048,4,,,,1601.94,0
9868040,13:43:32,13:43:32,1049,5,,,,1962.4,0
9868040,13:44:18,13:44:18,1050,6,,,,2141.18,0
9868040,13:45:07,13:45:07,1051,7,,,,2395.57,0
9868040,13:45:56,13:45:56,1052,8,,,,2596.19,0
9868040,13:46:40,13:46:40,1053,9,,,,2802.47,0
9868040,13:47:56,13:47:56,1054,10,,,,3126.16,0
9868040,13:48:46,13:48:46,7743,11,,,,3334.44,0
9868040,13:50:00,13:50:00,1056,12,,,,3624.84,
9868040,13:50:40,13:50:40,1057,13,,,,3948.56,0
9868040,13:51:25,13:51:25,1058,14,,,,4270.3,0
9868040,13:52:00,13:52:00,1059,15,,,,4588.56,0
9868040,13:52:40,13:52:40,1060,16,,,,4908.65,0
9868040,13:53:22,13:53:22,1061,17,,,,5262.37,0
9868040,13:53:51,13:53:51,1062,18,,,,5484.64,0
9868040,13:54:50,13:54:50,1063,19,,,,5981.25,0
9868040,13:55:38,13:55:38,1064,20,,,,6350.33,0
9868040,13:57:17,13:57:17,1065,21,,,,7151.47,0
9868040,13:57:50,13:57:50,790,22,,,,7423.5,0
9868040,13:58:25,13:58:25,10749,23,,,,7752.37,0
9868040,13:59:37,13:59:37,792,24,,,,8276.78,0
9868040,14:00:19,14:00:19,793,25,,,,8722.25,0
9868040,14:01:00,14:01:00,94,26,,,,9092.47,
9868040,14:03:38,14:03:38,95,27,,,,10169.14,0
9868040,14:04:44,14:04:44,96,28,,,,10632.87,0
9868040,14:05:55,14:05:55,97,29,,,,11163.05,0
9868040,14:07:31,14:07:31,98,30,,,,11762.51,0
9868040,14:09:00,14:09:00,9952,31,,1,,12438.38,
9868050,13:35:00,13:35:00,9641,1,,,1,0,
9868050,13:38:24,13:38:24,1046,2,,,,666.01,0
9868050,13:40:00,13:40:00,7742,3,,,,1025.44,
9868050,13:42:09,13:42:09,1048,4,,,,1601.94,0
9868050,13:43:32,13:43:32,1049,5,,,,1962.4,0
9868050,13:44:18,13:44:18,1050,6,,,,2141.18,0
9868050,13:45:07,13:45:07,1051,7,,,,2395.57,0
9868050,13:45:56,13:45:56,1052,8,,,,2596.19,0
9868050,13:46:40,13:46:40,1053,9,,,,2802.47,0
9868050,13:47:56,13:47:56,1054,10,,,,3126.16,0
9868050,13:48:46,13:48:46,7743,11,,,,3334.44,0
9868050,13:50:00,13:50:00,1056,12,,,,3624.84,
9868050,13:50:40,13:50:40,1057,13,,,,3948.56,0
9868050,13:51:25,13:51:25,1058,14,,,,4270.3,0
9868050,13:52:00,13:52:00,1059,15,,,,4588.56,0
9868050,13:52:40,13:52:40,1060,16,,,,4908.65,0
9868050,13:53:22,13:53:22,1061,17,,,,5262.37,0
9868050,13:53:51,13:53:51,1062,18,,,,5484.64,0
9868050,13:54:50,13:54:50,1063,19,,,,5981.25,0
9868050,13:55:38,13:55:38,1064,20,,,,6350.33,0
9868050,13:57:17,13:57:17,1065,21,,,,7151.47,0
9868050,13:57:50,13:57:50,790,22,,,,7423.5,0
9868050,13:58:25,13:58:25,10749,23,,,,7752.37,0
9868050,13:59:37,13:59:37,792,24,,,,8276.78,0
9868050,14:00:19,14:00:19,793,25,,,,8722.25,0
9868050,14:01:00,14:01:00,94,26,,,,9092.47,
9868050,14:03:38,14:03:38,95,27,,,,10169.14,0
9868050,14:04:44,14:04:44,96,28,,,,10632.87,0
9868050,14:05:55,14:05:55,97,29,,,,11163.05,0
9868050,14:07:31,14:07:31,98,30,,,,11762.51,0
9868050,14:09:00,14:09:00,9952,31,,1,,12438.38,
9868060,13:35:00,13:35:00,9641,1,,,1,0,
9868060,13:38:24,13:38:24,1046,2,,,,666.01,0
9868060,13:40:00,13:40:00,7742,3,,,,1025.44,
9868060,13:42:09,13:42:09,1048,4,,,,1601.94,0
9868060,13:43:32,13:43:32,1049,5,,,,1962.4,0
9868060,13:44:18,13:44:18,1050,6,,,,2141.18,0
9868060,13:45:07,13:45:07,1051,7,,,,2395.57,0
9868060,13:45:56,13:45:56,1052,8,,,,2596.19,0
9868060,13:46:40,13:46:40,1053,9,,,,2802.47,0
9868060,13:47:56,13:47:56,1054,10,,,,3126.16,0
9868060,13:48:46,13:48:46,7743,11,,,,3334.44,0
9868060,13:50:00,13:50:00,1056,12,,,,3624.84,
9868060,13:50:40,13:50:40,1057,13,,,,3948.56,0
9868060,13:51:25,13:51:25,1058,14,,,,4270.3,0
9868060,13:52:00,13:52:00,1059,15,,,,4588.56,0
9868060,13:52:40,13:52:40,1060,16,,,,4908.65,0
9868060,13:53:22,13:53:22,1061,17,,,,5262.37,0
9868060,13:53:51,13:53:51,1062,18,,,,5484.64,0
9868060,13:54:50,13:54:50,1063,19,,,,5981.25,0
9868060,13:55:38,13:55:38,1064,20,,,,6350.33,0
9868060,13:57:17,13:57:17,1065,21,,,,7151.47,0
9868060,13:57:50,13:57:50,790,22,,,,7423.5,0
9868060,13:58:25,13:58:25,10749,23,,,,7752.37,0
9868060,13:59:37,13:59:37,792,24,,,,8276.78,0
9868060,14:00:19,14:00:19,793,25,,,,8722.25,0
9868060,14:01:00,14:01:00,94,26,,,,9092.47,
9868060,14:03:38,14:03:38,95,27,,,,10169.14,0
9868060,14:04:44,14:04:44,96,28,,,,10632.87,0
9868060,14:05:55,14:05:55,97,29,,,,11163.05,0
9868060,14:07:31,14:07:31,98,30,,,,11762.51,0
9868060,14:09:00,14:09:00,9952,31,,1,,12438.38,
9868080,13:35:00,13:35:00,9641,1,,,1,0,
9868080,13:38:24,13:38:24,1046,2,,,,666.01,0
9868080,13:40:00,13:40:00,7742,3,,,,1025.44,
9868080,13:42:09,13:42:09,1048,4,,,,1601.94,0
9868080,13:43:32,13:43:32,1049,5,,,,1962.4,0
9868080,13:44:18,13:44:18,1050,6,,,,2141.18,0
9868080,13:45:07,13:45:07,1051,7,,,,2395.57,0
9868080,13:45:56,13:45:56,1052,8,,,,2596.19,0
9868080,13:46:40,13:46:40,1053,9,,,,2802.47,0
9868080,13:47:56,13:47:56,1054,10,,,,3126.16,0
9868080,13:48:46,13:48:46,7743,11,,,,3334.44,0
9868080,13:50:00,13:50:00,1056,12,,,,3624.84,
9868080,13:50:40,13:50:40,1057,13,,,,3948.56,0
9868080,13:51:25,13:51:25,1058,14,,,,4270.3,0
9868080,13:52:00,13:52:00,1059,15,,,,4588.56,0
9868080,13:52:40,13:52:40,1060,16,,,,4908.65,0
9868080,13:53:22,13:53:22,1061,17,,,,5262.37,0
9868080,13:53:51,13:53:51,1062,18,,,,5484.64,0
9868080,13:54:50,13:54:50,1063,19,,,,5981.25,0
9868080,13:55:38,13:55:38,1064,20,,,,6350.33,0
9868080,13:57:17,13:57:17,1065,21,,,,7151.47,0
9868080,13:57:50,13:57:50,790,22,,,,7423.5,0
9868080,13:58:25,13:58:25,10749,23,,,,7752.37,0
9868080,13:59:37,13:59:37,792,24,,,,8276.78,0
9868080,14:00:19,14:00:19,793,25,,,,8722.25,0
9868080,14:01:00,14:01:00,94,26,,,,9092.47,
9868080,14:03:38,14:03:38,95,27,,,,10169.14,0
9868080,14:04:44,14:04:44,96,28,,,,10632.87,0
9868080,14:05:55,14:05:55,97,29,,,,11163.05,0
9868080,14:07:31,14:07:31,98,30,,,,11762.51,0
9868080,14:09:00,14:09:00,9952,31,,1,,12438.38,
9868090,13:35:00,13:35:00,9641,1,,,1,0,
9868090,13:38:24,13:38:24,1046,2,,,,666.01,0
9868090,13:40:00,13:40:00,7742,3,,,,1025.44,
9868090,13:42:09,13:42:09,1048,4,,,,1601.94,0
9868090,13:43:32,13:43:32,1049,5,,,,1962.4,0
9868090,13:44:18,13:44:18,1050,6,,,,2141.18,0
9868090,13:45:07,13:45:07,1051,7,,,,2395.57,0
9868090,13:45:56,13:45:56,1052,8,,,,2596.19,0
9868090,13:46:40,13:46:40,1053,9,,,,2802.47,0
9868090,13:47:56,13:47:56,1054,10,,,,3126.16,0
9868090,13:48:46,13:48:46,7743,11,,,,3334.44,0
9868090,13:50:00,13:50:00,1056,12,,,,3624.84,
9868090,13:50:40,13:50:40,1057,13,,,,3948.56,0
9868090,13:51:25,13:51:25,1058,14,,,,4270.3,0
9868090,13:52:00,13:52:00,1059,15,,,,4588.56,0
9868090,13:52:40,13:52:40,1060,16,,,,4908.65,0
9868090,13:53:22,13:53:22,1061,17,,,,5262.37,0
9868090,13:53:51,13:53:51,1062,18,,,,5484.64,0
9868090,13:54:50,13:54:50,1063,19,,,,5981.25,0
9868090,13:55:38,13:55:38,1064,20,,,,6350.33,0
9868090,13:57:17,13:57:17,1065,21,,,,7151.47,0
9868090,13:57:50,13:57:50,790,22,,,,7423.5,0
9868090,13:58:25,13:58:25,10749,23,,,,7752.37,0
9868090,13:59:37,13:59:37,792,24,,,,8276.78,0
9868090,14:00:19,14:00:19,793,25,,,,8722.25,0
9868090,14:01:00,14:01:00,94,26,,,,9092.47,
9868090,14:03:38,14:03:38,95,27,,,,10169.14,0
9868090,14:04:44,14:04:44,96,28,,,,10632.87,0
9868090,14:05:55,14:05:55,97,29,,,,11163.05,0
9868090,14:07:31,14:07:31,98,30,,,,11762.51,0
9868090,14:09:00,14:09:00,9952,31,,1,,12438.38,
9868120,13:35:00,13:35:00,9641,1,,,1,0,
9868120,13:38:24,13:38:24,1046,2,,,,666.01,0
9868120,13:40:00,13:40:00,7742,3,,,,1025.44,
9868120,13:42:09,13:42:09,1048,4,,,,1601.94,0
9868120,13:43:32,13:43:32,1049,5,,,,1962.4,0
9868120,13:44:18,13:44:18,1050,6,,,,2141.18,0
9868120,13:45:07,13:45:07,1051,7,,,,2395.57,0
9868120,13:45:56,13:45:56,1052,8,,,,2596.19,0
9868120,13:46:40,13:46:40,1053,9,,,,2802.47,0
9868120,13:47:56,13:47:56,1054,10,,,,3126.16,0
9868120,13:48:46,13:48:46,7743,11,,,,3334.44,0
9868120,13:50:00,13:50:00,1056,12,,,,3624.84,
9868120,13:50:40,13:50:40,1057,13,,,,3948.56,0
9868120,13:51:25,13:51:25,1058,14,,,,4270.3,0
9868120,13:52:00,13:52:00,1059,15,,,,4588.56,0
9868120,13:52:40,13:52:40,1060,16,,,,4908.65,0
9868120,13:53:22,13:53:22,1061,17,,,,5262.37,0
9868120,13:53:51,13:53:51,1062,18,,,,5484.64,0
9868120,13:54:50,13:54:50,1063,19,,,,5981.25,0
9868120,13:55:38,13:55:38,1064,20,,,,6350.33,0
9868120,13:57:17,13:57:17,1065,21,,,,7151.47,0
9868120,13:57:50,13:57:50,790,22,,,,7423.5,0
9868120,13:58:25,13:58:25,10749,23,,,,7752.37,0
9868120,13:59:37,13:59:37,792,24,,,,8276.78,0
9868120,14:00:19,14:00:19,793,25,,,,8722.25,0
9868120,14:01:00,14:01:00,94,26,,,,9092.47,
9868120,14:03:38,14:03:38,95,27,,,,10169.14,0
9868120,14:04:44,14:04:44,96,28,,,,10632.87,0
9868120,14:05:55,14:05:55,97,29,,,,11163.05,0
9868120,14:07:31,14:07:31,98,30,,,,11762.51,0
9868120,14:09:00,14:09:00,9952,31,,1,,12438.38,
9868130,13:35:00,13:35:00,9641,1,,,1,0,
9868130,13:38:24,13:38:24,1046,2,,,,666.01,0
9868130,13:40:00,13:40:00,7742,3,,,,1025.44,
9868130,13:42:09,13:42:09,1048,4,,,,1601.94,0
9868130,13:43:32,13:43:32,1049,5,,,,1962.4,0
9868130,13:44:18,13:44:18,1050,6,,,,2141.18,0
9868130,13:45:07,13:45:07,1051,7,,,,2395.57,0
9868130,13:45:56,13:45:56,1052,8,,,,2596.19,0
9868130,13:46:40,13:46:40,1053,9,,,,2802.47,0
9868130,13:47:56,13:47:56,1054,10,,,,3126.16,0
9868130,13:48:46,13:48:46,7743,11,,,,3334.44,0
9868130,13:50:00,13:50:00,1056,12,,,,3624.84,
9868130,13:50:40,13:50:40,1057,13,,,,3948.56,0
9868130,13:51:25,13:51:25,1058,14,,,,4270.3,0
9868130,13:52:00,13:52:00,1059,15,,,,4588.56,0
9868130,13:52:40,13:52:40,1060,16,,,,4908.65,0
9868130,13:53:22,13:53:22,1061,17,,,,5262.37,0
9868130,13:53:51,13:53:51,1062,18,,,,5484.64,0
9868130,13:54:50,13:54:50,1063,19,,,,5981.25,0
9868130,13:55:38,13:55:38,1064,20,,,,6350.33,0
9868130,13:57:17,13:57:17,1065,21,,,,7151.47,0
9868130,13:57:50,13:57:50,790,22,,,,7423.5,0
9868130,13:58:25,13:58:25,10749,23,,,,7752.37,0
9868130,13:59:37,13:59:37,792,24,,,,8276.78,0
9868130,14:00:19,14:00:19,793,25,,,,8722.25,0
9868130,14:01:00,14:01:00,94,26,,,,9092.47,
9868130,14:03:38,14:03:38,95,27,,,,10169.14,0
9868130,14:04:44,14:04:44,96,28,,,,10632.87,0
9868130,14:05:55,14:05:55,97,29,,,,11163.05,0
9868130,14:07:31,14:07:31,98,30,,,,11762.51,0
9868130,14:09:00,14:09:00,9952,31,,1,,12438.38,
9895010,13:37:00,13:37:00,2239,1,,,1,0,
9895010,13:37:36,13:37:36,6560,2,,,,289.29,0
9895010,13:38:25,13:38:25,5870,3,,,,669,0
9895010,13:40:36,13:40:36,5488,4,,,,1647.08,0
9895010,13:41:05,13:41:05,6308,5,,,,1819.91,0
9895010,13:42:00,13:42:00,5489,6,,,,2132.26,
9895010,13:42:52,13:42:52,8217,7,,,,2527.86,0
9895010,13:43:28,13:43:28,1034,8,,,,2781.14,0
9895010,13:44:07,13:44:07,1035,9,,,,3027.45,0
9895010,13:45:12,13:45:12,1036,10,,,,3462.43,0
9895010,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
9895010,13:46:49,13:46:49,1038,12,,,,4235.47,0
9895010,13:47:29,13:47:29,1039,13,,,,4584.52,0
9895010,13:48:07,13:48:07,1040,14,,,,4958.25,0
9895010,13:48:32,13:48:32,1041,15,,,,5170.02,0
9895010,13:49:18,13:49:18,1042,16,,,,5508.24,0
9895010,13:49:40,13:49:40,1043,17,,,,5683.17,0
9895010,13:50:13,13:50:13,1044,18,,,,5971.64,0
9895010,13:51:00,13:51:00,9641,19,,,,6395.61,
9895010,13:53:45,13:53:45,7742,20,,,,7351.34,0
9895010,13:55:21,13:55:21,1048,21,,,,7934.07,0
9895010,13:56:22,13:56:22,1049,22,,,,8294.53,0
9895010,13:56:55,13:56:55,1050,23,,,,8473.31,0
9895010,13:57:31,13:57:31,1051,24,,,,8727.7,0
9895010,13:58:07,13:58:07,1052,25,,,,8928.32,0
9895010,13:58:38,13:58:38,1053,26,,,,9134.6,0
9895010,13:59:34,13:59:34,1054,27,,,,9458.29,0
9895010,14:00:10,14:00:10,7743,28,,,,9666.57,0
9895010,14:01:04,14:01:04,1056,29,,,,9956.97,0
9895010,14:02:00,14:02:00,1057,30,,,,10280.69,
9895010,14:02:47,14:02:47,1058,31,,,,10602.43,0
9895010,14:03:23,14:03:23,1059,32,,,,10920.69,0
9895010,14:04:05,14:04:05,1060,33,,,,11240.78,0
9895010,14:04:50,14:04:50,1061,34,,,,11594.5,0
9895010,14:05:20,14:05:20,1062,35,,,,11816.77,0
9895010,14:06:21,14:06:21,1063,36,,,,12313.38,0
9895010,14:07:12,14:07:12,1064,37,,,,12682.46,0
9895010,14:08:56,14:08:56,1065,38,,,,13483.6,0
9895010,14:09:32,14:09:32,790,39,,,,13753.89,0
9895010,14:10:18,14:10:18,10749,40,,,,14083.08,0
9895010,14:11:21,14:11:21,792,41,,,,14614.03,0
9895010,14:12:14,14:12:14,793,42,,,,15071.92,0
9895010,14:13:00,14:13:00,94,43,,,,15457.87,
9895010,14:15:50,14:15:50,95,44,,,,16544.69,0
9895010,14:16:54,14:16:54,96,45,,,,16997.54,0
9895010,14:18:01,14:18:01,97,46,,,,17525.64,0
9895010,14:19:30,14:19:30,98,47,,,,18124.54,0
9895010,14:21:00,14:21:00,9952,48,,1,,18800.25,
9895110,13:37:00,13:37:00,2239,1,,,1,0,
9895110,13:37:36,13:37:36,6560,2,,,,289.29,0
9895110,13:38:25,13:38:25,5870,3,,,,669,0
9895110,13:40:36,13:40:36,5488,4,,,,1647.08,0
9895110,13:41:05,13:41:05,6308,5,,,,1819.91,0
9895110,13:42:00,13:42:00,5489,6,,,,2132.26,
9895110,13:42:52,13:42:52,8217,7,,,,2527.86,0
9895110,13:43:28,13:43:28,1034,8,,,,2781.14,0
9895110,13:44:07,13:44:07,1035,9,,,,3027.45,0
9895110,13:45:12,13:45:12,1036,10,,,,3462.43,0
9895110,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
9895110,13:46:49,13:46:49,1038,12,,,,4235.47,0
9895110,13:47:29,13:47:29,1039,13,,,,4584.52,0
9895110,13:48:07,13:48:07,1040,14,,,,4958.25,0
9895110,13:48:32,13:48:32,1041,15,,,,5170.02,0
9895110,13:49:18,13:49:18,1042,16,,,,5508.24,0
9895110,13:49:40,13:49:40,1043,17,,,,5683.17,0
9895110,13:50:13,13:50:13,1044,18,,,,5971.64,0
9895110,13:51:00,13:51:00,9641,19,,,,6395.61,
9895110,13:53:45,13:53:45,7742,20,,,,7351.34,0
9895110,13:55:21,13:55:21,1048,21,,,,7934.07,0
9895110,13:56:22,13:56:22,1049,22,,,,8294.53,0
9895110,13:56:55,13:56:55,1050,23,,,,8473.31,0
9895110,13:57:31,13:57:31,1051,24,,,,8727.7,0
9895110,13:58:07,13:58:07,1052,25,,,,8928.32,0
9895110,13:58:38,13:58:38,1053,26,,,,9134.6,0
9895110,13:59:34,13:59:34,1054,27,,,,9458.29,0
9895110,14:00:10,14:00:10,7743,28,,,,9666.57,0
9895110,14:01:04,14:01:04,1056,29,,,,9956.97,0
9895110,14:02:00,14:02:00,1057,30,,,,10280.69,
9895110,14:02:47,14:02:47,1058,31,,,,10602.43,0
9895110,14:03:23,14:03:23,1059,32,,,,10920.69,0
9895110,14:04:05,14:04:05,1060,33,,,,11240.78,0
9895110,14:04:50,14:04:50,1061,34,,,,11594.5,0
9895110,14:05:20,14:05:20,1062,35,,,,11816.77,0
9895110,14:06:21,14:06:21,1063,36,,,,12313.38,0
9895110,14:07:12,14:07:12,1064,37,,,,12682.46,0
9895110,14:08:56,14:08:56,1065,38,,,,13483.6,0
9895110,14:09:32,14:09:32,790,39,,,,13753.89,0
9895110,14:10:18,14:10:18,10749,40,,,,14083.08,0
9895110,14:11:21,14:11:21,792,41,,,,14614.03,0
9895110,14:12:14,14:12:14,793,42,,,,15071.92,0
9895110,14:13:00,14:13:00,94,43,,,,15457.87,
9895110,14:15:50,14:15:50,95,44,,,,16544.69,0
9895110,14:16:54,14:16:54,96,45,,,,16997.54,0
9895110,14:18:01,14:18:01,97,46,,,,17525.64,0
9895110,14:19:30,14:19:30,98,47,,,,18124.54,0
9895110,14:21:00,14:21:00,9952,48,,1,,18800.25,
9895150,13:37:00,13:37:00,2239,1,,,1,0,
9895150,13:37:36,13:37:36,6560,2,,,,289.29,0
9895150,13:38:25,13:38:25,5870,3,,,,669,0
9895150,13:40:36,13:40:36,5488,4,,,,1647.08,0
9895150,13:41:05,13:41:05,6308,5,,,,1819.91,0
9895150,13:42:00,13:42:00,5489,6,,,,2132.26,
9895150,13:42:52,13:42:52,8217,7,,,,2527.86,0
9895150,13:43:28,13:43:28,1034,8,,,,2781.14,0
9895150,13:44:07,13:44:07,1035,9,,,,3027.45,0
9895150,13:45:12,13:45:12,1036,10,,,,3462.43,0
9895150,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
9895150,13:46:49,13:46:49,1038,12,,,,4235.47,0
9895150,13:47:29,13:47:29,1039,13,,,,4584.52,0
9895150,13:48:07,13:48:07,1040,14,,,,4958.25,0
9895150,13:48:32,13:48:32,1041,15,,,,5170.02,0
9895150,13:49:18,13:49:18,1042,16,,,,5508.24,0
9895150,13:49:40,13:49:40,1043,17,,,,5683.17,0
9895150,13:50:13,13:50:13,1044,18,,,,5971.64,0
9895150,13:51:00,13:51:00,9641,19,,,,6395.61,
9895150,13:53:45,13:53:45,7742,20,,,,7351.34,0
9895150,13:55:21,13:55:21,1048,21,,,,7934.07,0
9895150,13:56:22,13:56:22,1049,22,,,,8294.53,0
9895150,13:56:55,13:56:55,1050,23,,,,8473.31,0
9895150,13:57:31,13:57:31,1051,24,,,,8727.7,0
9895150,13:58:07,13:58:07,1052,25,,,,8928.32,0
9895150,13:58:38,13:58:38,1053,26,,,,9134.6,0
9895150,13:59:34,13:59:34,1054,27,,,,9458.29,0
9895150,14:00:10,14:00:10,7743,28,,,,9666.57,0
9895150,14:01:04,14:01:04,1056,29,,,,9956.97,0
9895150,14:02:00,14:02:00,1057,30,,,,10280.69,
9895150,14:02:47,14:02:47,1058,31,,,,10602.43,0
9895150,14:03:23,14:03:23,1059,32,,,,10920.69,0
9895150,14:04:05,14:04:05,1060,33,,,,11240.78,0
9895150,14:04:50,14:04:50,1061,34,,,,11594.5,0
9895150,14:05:20,14:05:20,1062,35,,,,11816.77,0
9895150,14:06:21,14:06:21,1063,36,,,,12313.38,0
9895150,14:07:12,14:07:12,1064,37,,,,12682.46,0
9895150,14:08:56,14:08:56,1065,38,,,,13483.6,0
9895150,14:09:32,14:09:32,790,39,,,,13753.89,0
9895150,14:10:18,14:10:18,10749,40,,,,14083.08,0
9895150,14:11:21,14:11:21,792,41,,,,14614.03,0
9895150,14:12:14,14:12:14,793,42,,,,15071.92,0
9895150,14:13:00,14:13:00,94,43,,,,15457.87,
9895150,14:15:50,14:15:50,95,44,,,,16544.69,0
9895150,14:16:54,14:16:54,96,45,,,,16997.54,0
9895150,14:18:01,14:18:01,97,46,,,,17525.64,0
9895150,14:19:30,14:19:30,98,47,,,,18124.54,0
9895150,14:21:00,14:21:00,9952,48,,1,,18800.25,
9904020,14:35:00,14:35:00,9641,1,,,1,0,
9904020,14:38:24,14:38:24,1046,2,,,,666.01,0
9904020,14:40:00,14:40:00,7742,3,,,,1025.44,
9904020,14:42:09,14:42:09,1048,4,,,,1601.94,0
9904020,14:43:32,14:43:32,1049,5,,,,1962.4,0
9904020,14:44:18,14:44:18,1050,6,,,,2141.18,0
9904020,14:45:07,14:45:07,1051,7,,,,2395.57,0
9904020,14:45:56,14:45:56,1052,8,,,,2596.19,0
9904020,14:46:40,14:46:40,1053,9,,,,2802.47,0
9904020,14:47:56,14:47:56,1054,10,,,,3126.16,0
9904020,14:48:46,14:48:46,7743,11,,,,3334.44,0
9904020,14:50:00,14:50:00,1056,12,,,,3624.84,
9904020,14:50:55,14:50:55,1057,13,,,,3948.56,0
9904020,14:51:57,14:51:57,1058,14,,,,4270.3,0
9904020,14:52:43,14:52:43,1059,15,,,,4588.56,0
9904020,14:53:38,14:53:38,1060,16,,,,4908.65,0
9904020,14:54:36,14:54:36,1061,17,,,,5262.37,0
9904020,14:55:16,14:55:16,1062,18,,,,5484.64,0
9904020,14:56:35,14:56:35,1063,19,,,,5981.25,0
9904020,14:57:42,14:57:42,1064,20,,,,6350.33,0
9904020,14:59:57,14:59:57,1065,21,,,,7151.47,0
9904020,15:00:41,15:00:41,790,22,,,,7423.5,0
9904020,15:01:29,15:01:29,10749,23,,,,7752.37,0
9904020,15:03:07,15:03:07,792,24,,,,8276.78,0
9904020,15:04:04,15:04:04,793,25,,,,8722.25,0
9904020,15:05:00,15:05:00,94,26,,,,9092.47,
9904020,15:06:58,15:06:58,95,27,,,,10169.14,0
9904020,15:07:48,15:07:48,96,28,,,,10632.87,0
9904020,15:08:41,15:08:41,97,29,,,,11163.05,0
9904020,15:09:53,15:09:53,98,30,,,,11762.51,0
9904020,15:11:00,15:11:00,9952,31,,1,,12438.38,
9904030,14:35:00,14:35:00,9641,1,,,1,0,
9904030,14:38:24,14:38:24,1046,2,,,,666.01,0
9904030,14:40:00,14:40:00,7742,3,,,,1025.44,
9904030,14:42:09,14:42:09,1048,4,,,,1601.94,0
9904030,14:43:32,14:43:32,1049,5,,,,1962.4,0
9904030,14:44:18,14:44:18,1050,6,,,,2141.18,0
9904030,14:45:07,14:45:07,1051,7,,,,2395.57,0
9904030,14:45:56,14:45:56,1052,8,,,,2596.19,0
9904030,14:46:40,14:46:40,1053,9,,,,2802.47,0
9904030,14:47:56,14:47:56,1054,10,,,,3126.16,0
9904030,14:48:46,14:48:46,7743,11,,,,3334.44,0
9904030,14:50:00,14:50:00,1056,12,,,,3624.84,
9904030,14:50:55,14:50:55,1057,13,,,,3948.56,0
9904030,14:51:57,14:51:57,1058,14,,,,4270.3,0
9904030,14:52:43,14:52:43,1059,15,,,,4588.56,0
9904030,14:53:38,14:53:38,1060,16,,,,4908.65,0
9904030,14:54:36,14:54:36,1061,17,,,,5262.37,0
9904030,14:55:16,14:55:16,1062,18,,,,5484.64,0
9904030,14:56:35,14:56:35,1063,19,,,,5981.25,0
9904030,14:57:42,14:57:42,1064,20,,,,6350.33,0
9904030,14:59:57,14:59:57,1065,21,,,,7151.47,0
9904030,15:00:41,15:00:41,790,22,,,,7423.5,0
9904030,15:01:29,15:01:29,10749,23,,,,7752.37,0
9904030,15:03:07,15:03:07,792,24,,,,8276.78,0
9904030,15:04:04,15:04:04,793,25,,,,8722.25,0
9904030,15:05:00,15:05:00,94,26,,,,9092.47,
9904030,15:06:58,15:06:58,95,27,,,,10169.14,0
9904030,15:07:48,15:07:48,96,28,,,,10632.87,0
9904030,15:08:41,15:08:41,97,29,,,,11163.05,0
9904030,15:09:53,15:09:53,98,30,,,,11762.51,0
9904030,15:11:00,15:11:00,9952,31,,1,,12438.38,
9904040,14:35:00,14:35:00,9641,1,,,1,0,
9904040,14:38:24,14:38:24,1046,2,,,,666.01,0
9904040,14:40:00,14:40:00,7742,3,,,,1025.44,
9904040,14:42:09,14:42:09,1048,4,,,,1601.94,0
9904040,14:43:32,14:43:32,1049,5,,,,1962.4,0
9904040,14:44:18,14:44:18,1050,6,,,,2141.18,0
9904040,14:45:07,14:45:07,1051,7,,,,2395.57,0
9904040,14:45:56,14:45:56,1052,8,,,,2596.19,0
9904040,14:46:40,14:46:40,1053,9,,,,2802.47,0
9904040,14:47:56,14:47:56,1054,10,,,,3126.16,0
9904040,14:48:46,14:48:46,7743,11,,,,3334.44,0
9904040,14:50:00,14:50:00,1056,12,,,,3624.84,
9904040,14:50:55,14:50:55,1057,13,,,,3948.56,0
9904040,14:51:57,14:51:57,1058,14,,,,4270.3,0
9904040,14:52:43,14:52:43,1059,15,,,,4588.56,0
9904040,14:53:38,14:53:38,1060,16,,,,4908.65,0
9904040,14:54:36,14:54:36,1061,17,,,,5262.37,0
9904040,14:55:16,14:55:16,1062,18,,,,5484.64,0
9904040,14:56:35,14:56:35,1063,19,,,,5981.25,0
9904040,14:57:42,14:57:42,1064,20,,,,6350.33,0
9904040,14:59:57,14:59:57,1065,21,,,,7151.47,0
9904040,15:00:41,15:00:41,790,22,,,,7423.5,0
9904040,15:01:29,15:01:29,10749,23,,,,7752.37,0
9904040,15:03:07,15:03:07,792,24,,,,8276.78,0
9904040,15:04:04,15:04:04,793,25,,,,8722.25,0
9904040,15:05:00,15:05:00,94,26,,,,9092.47,
9904040,15:06:58,15:06:58,95,27,,,,10169.14,0
9904040,15:07:48,15:07:48,96,28,,,,10632.87,0
9904040,15:08:41,15:08:41,97,29,,,,11163.05,0
9904040,15:09:53,15:09:53,98,30,,,,11762.51,0
9904040,15:11:00,15:11:00,9952,31,,1,,12438.38,
9904050,14:35:00,14:35:00,9641,1,,,1,0,
9904050,14:38:24,14:38:24,1046,2,,,,666.01,0
9904050,14:40:00,14:40:00,7742,3,,,,1025.44,
9904050,14:42:09,14:42:09,1048,4,,,,1601.94,0
9904050,14:43:32,14:43:32,1049,5,,,,1962.4,0
9904050,14:44:18,14:44:18,1050,6,,,,2141.18,0
9904050,14:45:07,14:45:07,1051,7,,,,2395.57,0
9904050,14:45:56,14:45:56,1052,8,,,,2596.19,0
9904050,14:46:40,14:46:40,1053,9,,,,2802.47,0
9904050,14:47:56,14:47:56,1054,10,,,,3126.16,0
9904050,14:48:46,14:48:46,7743,11,,,,3334.44,0
9904050,14:50:00,14:50:00,1056,12,,,,3624.84,
9904050,14:50:55,14:50:55,1057,13,,,,3948.56,0
9904050,14:51:57,14:51:57,1058,14,,,,4270.3,0
9904050,14:52:43,14:52:43,1059,15,,,,4588.56,0
9904050,14:53:38,14:53:38,1060,16,,,,4908.65,0
9904050,14:54:36,14:54:36,1061,17,,,,5262.37,0
9904050,14:55:16,14:55:16,1062,18,,,,5484.64,0
9904050,14:56:35,14:56:35,1063,19,,,,5981.25,0
9904050,14:57:42,14:57:42,1064,20,,,,6350.33,0
9904050,14:59:57,14:59:57,1065,21,,,,7151.47,0
9904050,15:00:41,15:00:41,790,22,,,,7423.5,0
9904050,15:01:29,15:01:29,10749,23,,,,7752.37,0
9904050,15:03:07,15:03:07,792,24,,,,8276.78,0
9904050,15:04:04,15:04:04,793,25,,,,8722.25,0
9904050,15:05:00,15:05:00,94,26,,,,9092.47,
9904050,15:06:58,15:06:58,95,27,,,,10169.14,0
9904050,15:07:48,15:07:48,96,28,,,,10632.87,0
9904050,15:08:41,15:08:41,97,29,,,,11163.05,0
9904050,15:09:53,15:09:53,98,30,,,,11762.51,0
9904050,15:11:00,15:11:00,9952,31,,1,,12438.38,
9904060,14:35:00,14:35:00,9641,1,,,1,0,
9904060,14:38:24,14:38:24,1046,2,,,,666.01,0
9904060,14:40:00,14:40:00,7742,3,,,,1025.44,
9904060,14:42:09,14:42:09,1048,4,,,,1601.94,0
9904060,14:43:32,14:43:32,1049,5,,,,1962.4,0
9904060,14:44:18,14:44:18,1050,6,,,,2141.18,0
9904060,14:45:07,14:45:07,1051,7,,,,2395.57,0
9904060,14:45:56,14:45:56,1052,8,,,,2596.19,0
9904060,14:46:40,14:46:40,1053,9,,,,2802.47,0
9904060,14:47:56,14:47:56,1054,10,,,,3126.16,0
9904060,14:48:46,14:48:46,7743,11,,,,3334.44,0
9904060,14:50:00,14:50:00,1056,12,,,,3624.84,
9904060,14:50:55,14:50:55,1057,13,,,,3948.56,0
9904060,14:51:57,14:51:57,1058,14,,,,4270.3,0
9904060,14:52:43,14:52:43,1059,15,,,,4588.56,0
9904060,14:53:38,14:53:38,1060,16,,,,4908.65,0
9904060,14:54:36,14:54:36,1061,17,,,,5262.37,0
9904060,14:55:16,14:55:16,1062,18,,,,5484.64,0
9904060,14:56:35,14:56:35,1063,19,,,,5981.25,0
9904060,14:57:42,14:57:42,1064,20,,,,6350.33,0
9904060,14:59:57,14:59:57,1065,21,,,,7151.47,0
9904060,15:00:41,15:00:41,790,22,,,,7423.5,0
9904060,15:01:29,15:01:29,10749,23,,,,7752.37,0
9904060,15:03:07,15:03:07,792,24,,,,8276.78,0
9904060,15:04:04,15:04:04,793,25,,,,8722.25,0
9904060,15:05:00,15:05:00,94,26,,,,9092.47,
9904060,15:06:58,15:06:58,95,27,,,,10169.14,0
9904060,15:07:48,15:07:48,96,28,,,,10632.87,0
9904060,15:08:41,15:08:41,97,29,,,,11163.05,0
9904060,15:09:53,15:09:53,98,30,,,,11762.51,0
9904060,15:11:00,15:11:00,9952,31,,1,,12438.38,
9904080,14:35:00,14:35:00,9641,1,,,1,0,
9904080,14:38:24,14:38:24,1046,2,,,,666.01,0
9904080,14:40:00,14:40:00,7742,3,,,,1025.44,
9904080,14:42:09,14:42:09,1048,4,,,,1601.94,0
9904080,14:43:32,14:43:32,1049,5,,,,1962.4,0
9904080,14:44:18,14:44:18,1050,6,,,,2141.18,0
9904080,14:45:07,14:45:07,1051,7,,,,2395.57,0
9904080,14:45:56,14:45:56,1052,8,,,,2596.19,0
9904080,14:46:40,14:46:40,1053,9,,,,2802.47,0
9904080,14:47:56,14:47:56,1054,10,,,,3126.16,0
9904080,14:48:46,14:48:46,7743,11,,,,3334.44,0
9904080,14:50:00,14:50:00,1056,12,,,,3624.84,
9904080,14:50:55,14:50:55,1057,13,,,,3948.56,0
9904080,14:51:57,14:51:57,1058,14,,,,4270.3,0
9904080,14:52:43,14:52:43,1059,15,,,,4588.56,0
9904080,14:53:38,14:53:38,1060,16,,,,4908.65,0
9904080,14:54:36,14:54:36,1061,17,,,,5262.37,0
9904080,14:55:16,14:55:16,1062,18,,,,5484.64,0
9904080,14:56:35,14:56:35,1063,19,,,,5981.25,0
9904080,14:57:42,14:57:42,1064,20,,,,6350.33,0
9904080,14:59:57,14:59:57,1065,21,,,,7151.47,0
9904080,15:00:41,15:00:41,790,22,,,,7423.5,0
9904080,15:01:29,15:01:29,10749,23,,,,7752.37,0
9904080,15:03:07,15:03:07,792,24,,,,8276.78,0
9904080,15:04:04,15:04:04,793,25,,,,8722.25,0
9904080,15:05:00,15:05:00,94,26,,,,9092.47,
9904080,15:06:58,15:06:58,95,27,,,,10169.14,0
9904080,15:07:48,15:07:48,96,28,,,,10632.87,0
9904080,15:08:41,15:08:41,97,29,,,,11163.05,0
9904080,15:09:53,15:09:53,98,30,,,,11762.51,0
9904080,15:11:00,15:11:00,9952,31,,1,,12438.38,
9904090,14:35:00,14:35:00,9641,1,,,1,0,
9904090,14:38:24,14:38:24,1046,2,,,,666.01,0
9904090,14:40:00,14:40:00,7742,3,,,,1025.44,
9904090,14:42:09,14:42:09,1048,4,,,,1601.94,0
9904090,14:43:32,14:43:32,1049,5,,,,1962.4,0
9904090,14:44:18,14:44:18,1050,6,,,,2141.18,0
9904090,14:45:07,14:45:07,1051,7,,,,2395.57,0
9904090,14:45:56,14:45:56,1052,8,,,,2596.19,0
9904090,14:46:40,14:46:40,1053,9,,,,2802.47,0
9904090,14:47:56,14:47:56,1054,10,,,,3126.16,0
9904090,14:48:46,14:48:46,7743,11,,,,3334.44,0
9904090,14:50:00,14:50:00,1056,12,,,,3624.84,
9904090,14:50:55,14:50:55,1057,13,,,,3948.56,0
9904090,14:51:57,14:51:57,1058,14,,,,4270.3,0
9904090,14:52:43,14:52:43,1059,15,,,,4588.56,0
9904090,14:53:38,14:53:38,1060,16,,,,4908.65,0
9904090,14:54:36,14:54:36,1061,17,,,,5262.37,0
9904090,14:55:16,14:55:16,1062,18,,,,5484.64,0
9904090,14:56:35,14:56:35,1063,19,,,,5981.25,0
9904090,14:57:42,14:57:42,1064,20,,,,6350.33,0
9904090,14:59:57,14:59:57,1065,21,,,,7151.47,0
9904090,15:00:41,15:00:41,790,22,,,,7423.5,0
9904090,15:01:29,15:01:29,10749,23,,,,7752.37,0
9904090,15:03:07,15:03:07,792,24,,,,8276.78,0
9904090,15:04:04,15:04:04,793,25,,,,8722.25,0
9904090,15:05:00,15:05:00,94,26,,,,9092.47,
9904090,15:06:58,15:06:58,95,27,,,,10169.14,0
9904090,15:07:48,15:07:48,96,28,,,,10632.87,0
9904090,15:08:41,15:08:41,97,29,,,,11163.05,0
9904090,15:09:53,15:09:53,98,30,,,,11762.51,0
9904090,15:11:00,15:11:00,9952,31,,1,,12438.38,
9904120,14:35:00,14:35:00,9641,1,,,1,0,
9904120,14:38:24,14:38:24,1046,2,,,,666.01,0
9904120,14:40:00,14:40:00,7742,3,,,,1025.44,
9904120,14:42:09,14:42:09,1048,4,,,,1601.94,0
9904120,14:43:32,14:43:32,1049,5,,,,1962.4,0
9904120,14:44:18,14:44:18,1050,6,,,,2141.18,0
9904120,14:45:07,14:45:07,1051,7,,,,2395.57,0
9904120,14:45:56,14:45:56,1052,8,,,,2596.19,0
9904120,14:46:40,14:46:40,1053,9,,,,2802.47,0
9904120,14:47:56,14:47:56,1054,10,,,,3126.16,0
9904120,14:48:46,14:48:46,7743,11,,,,3334.44,0
9904120,14:50:00,14:50:00,1056,12,,,,3624.84,
9904120,14:50:55,14:50:55,1057,13,,,,3948.56,0
9904120,14:51:57,14:51:57,1058,14,,,,4270.3,0
9904120,14:52:43,14:52:43,1059,15,,,,4588.56,0
9904120,14:53:38,14:53:38,1060,16,,,,4908.65,0
9904120,14:54:36,14:54:36,1061,17,,,,5262.37,0
9904120,14:55:16,14:55:16,1062,18,,,,5484.64,0
9904120,14:56:35,14:56:35,1063,19,,,,5981.25,0
9904120,14:57:42,14:57:42,1064,20,,,,6350.33,0
9904120,14:59:57,14:59:57,1065,21,,,,7151.47,0
9904120,15:00:41,15:00:41,790,22,,,,7423.5,0
9904120,15:01:29,15:01:29,10749,23,,,,7752.37,0
9904120,15:03:07,15:03:07,792,24,,,,8276.78,0
9904120,15:04:04,15:04:04,793,25,,,,8722.25,0
9904120,15:05:00,15:05:00,94,26,,,,9092.47,
9904120,15:06:58,15:06:58,95,27,,,,10169.14,0
9904120,15:07:48,15:07:48,96,28,,,,10632.87,0
9904120,15:08:41,15:08:41,97,29,,,,11163.05,0
9904120,15:09:53,15:09:53,98,30,,,,11762.51,0
9904120,15:11:00,15:11:00,9952,31,,1,,12438.38,
9904130,14:35:00,14:35:00,9641,1,,,1,0,
9904130,14:38:24,14:38:24,1046,2,,,,666.01,0
9904130,14:40:00,14:40:00,7742,3,,,,1025.44,
9904130,14:42:09,14:42:09,1048,4,,,,1601.94,0
9904130,14:43:32,14:43:32,1049,5,,,,1962.4,0
9904130,14:44:18,14:44:18,1050,6,,,,2141.18,0
9904130,14:45:07,14:45:07,1051,7,,,,2395.57,0
9904130,14:45:56,14:45:56,1052,8,,,,2596.19,0
9904130,14:46:40,14:46:40,1053,9,,,,2802.47,0
9904130,14:47:56,14:47:56,1054,10,,,,3126.16,0
9904130,14:48:46,14:48:46,7743,11,,,,3334.44,0
9904130,14:50:00,14:50:00,1056,12,,,,3624.84,
9904130,14:50:55,14:50:55,1057,13,,,,3948.56,0
9904130,14:51:57,14:51:57,1058,14,,,,4270.3,0
9904130,14:52:43,14:52:43,1059,15,,,,4588.56,0
9904130,14:53:38,14:53:38,1060,16,,,,4908.65,0
9904130,14:54:36,14:54:36,1061,17,,,,5262.37,0
9904130,14:55:16,14:55:16,1062,18,,,,5484.64,0
9904130,14:56:35,14:56:35,1063,19,,,,5981.25,0
9904130,14:57:42,14:57:42,1064,20,,,,6350.33,0
9904130,14:59:57,14:59:57,1065,21,,,,7151.47,0
9904130,15:00:41,15:00:41,790,22,,,,7423.5,0
9904130,15:01:29,15:01:29,10749,23,,,,7752.37,0
9904130,15:03:07,15:03:07,792,24,,,,8276.78,0
9904130,15:04:04,15:04:04,793,25,,,,8722.25,0
9904130,15:05:00,15:05:00,94,26,,,,9092.47,
9904130,15:06:58,15:06:58,95,27,,,,10169.14,0
9904130,15:07:48,15:07:48,96,28,,,,10632.87,0
9904130,15:08:41,15:08:41,97,29,,,,11163.05,0
9904130,15:09:53,15:09:53,98,30,,,,11762.51,0
9904130,15:11:00,15:11:00,9952,31,,1,,12438.38,
9989070,16:40:00,16:40:00,9641,1,,,1,0,
9989070,16:42:50,16:42:50,7742,2,,,,949.56,0
9989070,16:44:37,16:44:37,1048,3,,,,1532.29,0
9989070,16:45:45,16:45:45,1049,4,,,,1892.75,0
9989070,16:46:22,16:46:22,1050,5,,,,2071.53,0
9989070,16:47:02,16:47:02,1051,6,,,,2325.92,0
9989070,16:47:42,16:47:42,1052,7,,,,2526.54,0
9989070,16:48:17,16:48:17,1053,8,,,,2732.82,0
9989070,16:49:20,16:49:20,1054,9,,,,3056.51,0
9989070,16:50:00,16:50:00,7743,10,,,,3264.79,0
9989070,16:51:00,16:51:00,1056,11,,,,3555.19,
9989070,16:51:40,16:51:40,1057,12,,,,3878.91,0
9989070,16:52:24,16:52:24,1058,13,,,,4200.65,0
9989070,16:52:58,16:52:58,1059,14,,,,4518.91,0
9989070,16:53:38,16:53:38,1060,15,,,,4839,0
9989070,16:54:20,16:54:20,1061,16,,,,5192.72,0
9989070,16:54:49,16:54:49,1062,17,,,,5414.99,0
9989070,16:55:46,16:55:46,1063,18,,,,5911.6,0
9989070,16:56:34,16:56:34,1064,19,,,,6280.68,0
9989070,16:58:12,16:58:12,1065,20,,,,7081.82,0
9989070,16:58:46,16:58:46,790,21,,,,7352.11,0
9989070,16:59:29,16:59:29,10749,22,,,,7681.3,0
9989070,17:00:27,17:00:27,792,23,,,,8218.73,0
9989070,17:01:19,17:01:19,793,24,,,,8672.07,0
9989070,17:02:00,17:02:00,94,25,,,,9048.23,
9989070,17:04:21,17:04:21,95,26,,,,10138.48,0
9989070,17:05:15,17:05:15,96,27,,,,10600.79,0
9989070,17:06:37,17:06:37,97,28,,,,11133.86,0
9989070,17:08:14,17:08:14,98,29,,,,11731.47,0
9989070,17:10:00,17:10:00,9952,30,,1,,12410.98,
9989100,16:40:00,16:40:00,9641,1,,,1,0,
9989100,16:42:50,16:42:50,7742,2,,,,949.56,0
9989100,16:44:37,16:44:37,1048,3,,,,1532.29,0
9989100,16:45:45,16:45:45,1049,4,,,,1892.75,0
9989100,16:46:22,16:46:22,1050,5,,,,2071.53,0
9989100,16:47:02,16:47:02,1051,6,,,,2325.92,0
9989100,16:47:42,16:47:42,1052,7,,,,2526.54,0
9989100,16:48:17,16:48:17,1053,8,,,,2732.82,0
9989100,16:49:20,16:49:20,1054,9,,,,3056.51,0
9989100,16:50:00,16:50:00,7743,10,,,,3264.79,0
9989100,16:51:00,16:51:00,1056,11,,,,3555.19,
9989100,16:51:40,16:51:40,1057,12,,,,3878.91,0
9989100,16:52:24,16:52:24,1058,13,,,,4200.65,0
9989100,16:52:58,16:52:58,1059,14,,,,4518.91,0
9989100,16:53:38,16:53:38,1060,15,,,,4839,0
9989100,16:54:20,16:54:20,1061,16,,,,5192.72,0
9989100,16:54:49,16:54:49,1062,17,,,,5414.99,0
9989100,16:55:46,16:55:46,1063,18,,,,5911.6,0
9989100,16:56:34,16:56:34,1064,19,,,,6280.68,0
9989100,16:58:12,16:58:12,1065,20,,,,7081.82,0
9989100,16:58:46,16:58:46,790,21,,,,7352.11,0
9989100,16:59:29,16:59:29,10749,22,,,,7681.3,0
9989100,17:00:27,17:00:27,792,23,,,,8218.73,0
9989100,17:01:19,17:01:19,793,24,,,,8672.07,0
9989100,17:02:00,17:02:00,94,25,,,,9048.23,
9989100,17:04:21,17:04:21,95,26,,,,10138.48,0
9989100,17:05:15,17:05:15,96,27,,,,10600.79,0
9989100,17:06:37,17:06:37,97,28,,,,11133.86,0
9989100,17:08:14,17:08:14,98,29,,,,11731.47,0
9989100,17:10:00,17:10:00,9952,30,,1,,12410.98,
9989140,16:40:00,16:40:00,9641,1,,,1,0,
9989140,16:42:50,16:42:50,7742,2,,,,949.56,0
9989140,16:44:37,16:44:37,1048,3,,,,1532.29,0
9989140,16:45:45,16:45:45,1049,4,,,,1892.75,0
9989140,16:46:22,16:46:22,1050,5,,,,2071.53,0
9989140,16:47:02,16:47:02,1051,6,,,,2325.92,0
9989140,16:47:42,16:47:42,1052,7,,,,2526.54,0
9989140,16:48:17,16:48:17,1053,8,,,,2732.82,0
9989140,16:49:20,16:49:20,1054,9,,,,3056.51,0
9989140,16:50:00,16:50:00,7743,10,,,,3264.79,0
9989140,16:51:00,16:51:00,1056,11,,,,3555.19,
9989140,16:51:40,16:51:40,1057,12,,,,3878.91,0
9989140,16:52:24,16:52:24,1058,13,,,,4200.65,0
9989140,16:52:58,16:52:58,1059,14,,,,4518.91,0
9989140,16:53:38,16:53:38,1060,15,,,,4839,0
9989140,16:54:20,16:54:20,1061,16,,,,5192.72,0
9989140,16:54:49,16:54:49,1062,17,,,,5414.99,0
9989140,16:55:46,16:55:46,1063,18,,,,5911.6,0
9989140,16:56:34,16:56:34,1064,19,,,,6280.68,0
9989140,16:58:12,16:58:12,1065,20,,,,7081.82,0
9989140,16:58:46,16:58:46,790,21,,,,7352.11,0
9989140,16:59:29,16:59:29,10749,22,,,,7681.3,0
9989140,17:00:27,17:00:27,792,23,,,,8218.73,0
9989140,17:01:19,17:01:19,793,24,,,,8672.07,0
9989140,17:02:00,17:02:00,94,25,,,,9048.23,
9989140,17:04:21,17:04:21,95,26,,,,10138.48,0
9989140,17:05:15,17:05:15,96,27,,,,10600.79,0
9989140,17:06:37,17:06:37,97,28,,,,11133.86,0
9989140,17:08:14,17:08:14,98,29,,,,11731.47,0
9989140,17:10:00,17:10:00,9952,30,,1,,12410.98,
10011160,06:16:00,06:16:00,10731,1,,,1,0,
10011160,06:17:31,06:17:31,4716,2,,,,543.13,0
10011160,06:18:03,06:18:03,4718,3,,,,691.93,0
10011160,06:18:29,06:18:29,4717,4,,,,830.71,0
10011160,06:19:23,06:19:23,4719,5,,,,1127.35,0
10011160,06:20:09,06:20:09,4720,6,,,,1410.3,0
10011160,06:20:55,06:20:55,8216,7,,,,1632.57,0
10011160,06:21:28,06:21:28,858,8,,,,1849.88,0
10011160,06:21:59,06:21:59,859,9,,,,2093.96,0
10011160,06:22:37,06:22:37,860,10,,,,2450.03,0
10011160,06:23:03,06:23:03,861,11,,,,2635.79,0
10011160,06:24:09,06:24:09,2048,12,,,,3073.63,0
10011160,06:25:00,06:25:00,2049,13,,,,3536.64,0
10011160,06:25:24,06:25:24,2050,14,,,,3686.34,0
10011160,06:25:57,06:25:57,2051,15,,,,3891.93,0
10011160,06:26:30,06:26:30,2052,16,,,,4081.88,0
10011160,06:27:00,06:27:00,2053,17,,,,4212.27,
10011160,06:27:45,06:27:45,2054,18,,,,4478.86,0
10011160,06:28:06,06:28:06,2055,19,,,,4623.98,0
10011160,06:28:44,06:28:44,2056,20,,,,4865.85,0
10011160,06:29:13,06:29:13,2057,21,,,,5029.27,0
10011160,06:29:56,06:29:56,2059,22,,,,5344.08,0
10011160,06:30:23,06:30:23,2060,23,,,,5531.82,0
10011160,06:30:55,06:30:55,2061,24,,,,5751.65,0
10011160,06:31:31,06:31:31,2062,25,,,,5961.52,0
10011160,06:32:13,06:32:13,2063,26,,,,6240.26,0
10011160,06:32:40,06:32:40,2064,27,,,,6392.91,0
10011160,06:33:14,06:33:14,2066,28,,,,6620.84,0
10011160,06:34:02,06:34:02,2067,29,,,,6949.01,0
10011160,06:35:08,06:35:08,2068,30,,,,7153.88,0
10011160,06:36:00,06:36:00,508,31,,,,7357.78,0
10011160,06:36:42,06:36:42,509,32,,,,7596.32,0
10011160,06:37:20,06:37:20,463,33,,,,7788.35,0
10011160,06:38:00,06:38:00,510,34,,1,,8034.38,
10041070,22:04:00,22:04:00,9954,1,,,1,0,
10041070,22:05:07,22:05:07,7581,2,,,,650.35,0
10041070,22:06:24,22:06:24,7747,3,,,,1094.04,0
10041070,22:06:53,22:06:53,10730,4,,,,1304.05,0
10041070,22:08:09,22:08:09,4989,5,,,,1761.93,0
10041070,22:08:49,22:08:49,4990,6,,,,2003.57,0
10041070,22:09:27,22:09:27,4991,7,,,,2317.5,0
10041070,22:10:09,22:10:09,4992,8,,,,2601,0
10041070,22:10:38,22:10:38,4993,9,,,,2915.94,0
10041070,22:11:00,22:11:00,4994,10,,,,3094.23,
10041070,22:11:32,22:11:32,4995,11,,,,3253.95,0
10041070,22:11:58,22:11:58,4996,12,,,,3416.7,0
10041070,22:12:36,22:12:36,4997,13,,,,3625.9,0
10041070,22:12:58,22:12:58,4998,14,,,,3727.06,0
10041070,22:14:03,22:14:03,4999,15,,,,4055.92,0
10041070,22:14:39,22:14:39,5000,16,,,,4263.28,0
10041070,22:16:00,22:16:00,10731,17,,,,4763.16,
10041070,22:17:14,22:17:14,4716,18,,,,5285.94,0
10041070,22:17:50,22:17:50,4718,19,,,,5434.74,0
10041070,22:18:19,22:18:19,4717,20,,,,5573.52,0
10041070,22:19:21,22:19:21,4719,21,,,,5870.16,0
10041070,22:20:13,22:20:13,4720,22,,,,6153.11,0
10041070,22:21:05,22:21:05,8216,23,,,,6375.38,0
10041070,22:21:43,22:21:43,858,24,,,,6592.69,0
10041070,22:22:18,22:22:18,859,25,,,,6836.77,0
10041070,22:23:01,22:23:01,860,26,,,,7192.84,0
10041070,22:23:31,22:23:31,861,27,,,,7378.6,0
10041070,22:24:46,22:24:46,2048,28,,,,7816.44,0
10041070,22:25:43,22:25:43,2049,29,,,,8279.45,0
10041070,22:26:11,22:26:11,2050,30,,,,8429.15,0
10041070,22:26:49,22:26:49,2051,31,,,,8634.74,0
10041070,22:27:26,22:27:26,2052,32,,,,8824.69,0
10041070,22:28:00,22:28:00,2053,33,,,,8955.08,
10041070,22:28:42,22:28:42,2054,34,,,,9221.67,0
10041070,22:29:02,22:29:02,2055,35,,,,9366.79,0
10041070,22:29:38,22:29:38,2056,36,,,,9608.66,0
10041070,22:30:05,22:30:05,2057,37,,,,9772.08,0
10041070,22:30:46,22:30:46,2059,38,,,,10086.89,0
10041070,22:31:11,22:31:11,2060,39,,,,10274.63,0
10041070,22:31:41,22:31:41,2061,40,,,,10494.46,0
10041070,22:32:15,22:32:15,2062,41,,,,10704.33,0
10041070,22:32:55,22:32:55,2063,42,,,,10983.07,0
10041070,22:33:20,22:33:20,2064,43,,,,11135.72,0
10041070,22:33:52,22:33:52,2066,44,,,,11363.65,0
10041070,22:34:37,22:34:37,2067,45,,,,11691.82,0
10041070,22:35:39,22:35:39,2068,46,,,,11896.69,0
10041070,22:36:31,22:36:31,508,47,,,,12119.5,0
10041070,22:37:09,22:37:09,509,48,,,,12358.35,0
10041070,22:37:34,22:37:34,463,49,,,,12552.26,0
10041070,22:39:00,22:39:00,510,50,,1,,13298.65,
10041100,22:04:00,22:04:00,9954,1,,,1,0,
10041100,22:05:07,22:05:07,7581,2,,,,650.35,0
10041100,22:06:24,22:06:24,7747,3,,,,1094.04,0
10041100,22:06:53,22:06:53,10730,4,,,,1304.05,0
10041100,22:08:09,22:08:09,4989,5,,,,1761.93,0
10041100,22:08:49,22:08:49,4990,6,,,,2003.57,0
10041100,22:09:27,22:09:27,4991,7,,,,2317.5,0
10041100,22:10:09,22:10:09,4992,8,,,,2601,0
10041100,22:10:38,22:10:38,4993,9,,,,2915.94,0
10041100,22:11:00,22:11:00,4994,10,,,,3094.23,
10041100,22:11:32,22:11:32,4995,11,,,,3253.95,0
10041100,22:11:58,22:11:58,4996,12,,,,3416.7,0
10041100,22:12:36,22:12:36,4997,13,,,,3625.9,0
10041100,22:12:58,22:12:58,4998,14,,,,3727.06,0
10041100,22:14:03,22:14:03,4999,15,,,,4055.92,0
10041100,22:14:39,22:14:39,5000,16,,,,4263.28,0
10041100,22:16:00,22:16:00,10731,17,,,,4763.16,
10041100,22:17:14,22:17:14,4716,18,,,,5285.94,0
10041100,22:17:50,22:17:50,4718,19,,,,5434.74,0
10041100,22:18:19,22:18:19,4717,20,,,,5573.52,0
10041100,22:19:21,22:19:21,4719,21,,,,5870.16,0
10041100,22:20:13,22:20:13,4720,22,,,,6153.11,0
10041100,22:21:05,22:21:05,8216,23,,,,6375.38,0
10041100,22:21:43,22:21:43,858,24,,,,6592.69,0
10041100,22:22:18,22:22:18,859,25,,,,6836.77,0
10041100,22:23:01,22:23:01,860,26,,,,7192.84,0
10041100,22:23:31,22:23:31,861,27,,,,7378.6,0
10041100,22:24:46,22:24:46,2048,28,,,,7816.44,0
10041100,22:25:43,22:25:43,2049,29,,,,8279.45,0
10041100,22:26:11,22:26:11,2050,30,,,,8429.15,0
10041100,22:26:49,22:26:49,2051,31,,,,8634.74,0
10041100,22:27:26,22:27:26,2052,32,,,,8824.69,0
10041100,22:28:00,22:28:00,2053,33,,,,8955.08,
10041100,22:28:42,22:28:42,2054,34,,,,9221.67,0
10041100,22:29:02,22:29:02,2055,35,,,,9366.79,0
10041100,22:29:38,22:29:38,2056,36,,,,9608.66,0
10041100,22:30:05,22:30:05,2057,37,,,,9772.08,0
10041100,22:30:46,22:30:46,2059,38,,,,10086.89,0
10041100,22:31:11,22:31:11,2060,39,,,,10274.63,0
10041100,22:31:41,22:31:41,2061,40,,,,10494.46,0
10041100,22:32:15,22:32:15,2062,41,,,,10704.33,0
10041100,22:32:55,22:32:55,2063,42,,,,10983.07,0
10041100,22:33:20,22:33:20,2064,43,,,,11135.72,0
10041100,22:33:52,22:33:52,2066,44,,,,11363.65,0
10041100,22:34:37,22:34:37,2067,45,,,,11691.82,0
10041100,22:35:39,22:35:39,2068,46,,,,11896.69,0
10041100,22:36:31,22:36:31,508,47,,,,12119.5,0
10041100,22:37:09,22:37:09,509,48,,,,12358.35,0
10041100,22:37:34,22:37:34,463,49,,,,12552.26,0
10041100,22:39:00,22:39:00,510,50,,1,,13298.65,
10041140,22:04:00,22:04:00,9954,1,,,1,0,
10041140,22:05:07,22:05:07,7581,2,,,,650.35,0
10041140,22:06:24,22:06:24,7747,3,,,,1094.04,0
10041140,22:06:53,22:06:53,10730,4,,,,1304.05,0
10041140,22:08:09,22:08:09,4989,5,,,,1761.93,0
10041140,22:08:49,22:08:49,4990,6,,,,2003.57,0
10041140,22:09:27,22:09:27,4991,7,,,,2317.5,0
10041140,22:10:09,22:10:09,4992,8,,,,2601,0
10041140,22:10:38,22:10:38,4993,9,,,,2915.94,0
10041140,22:11:00,22:11:00,4994,10,,,,3094.23,
10041140,22:11:32,22:11:32,4995,11,,,,3253.95,0
10041140,22:11:58,22:11:58,4996,12,,,,3416.7,0
10041140,22:12:36,22:12:36,4997,13,,,,3625.9,0
10041140,22:12:58,22:12:58,4998,14,,,,3727.06,0
10041140,22:14:03,22:14:03,4999,15,,,,4055.92,0
10041140,22:14:39,22:14:39,5000,16,,,,4263.28,0
10041140,22:16:00,22:16:00,10731,17,,,,4763.16,
10041140,22:17:14,22:17:14,4716,18,,,,5285.94,0
10041140,22:17:50,22:17:50,4718,19,,,,5434.74,0
10041140,22:18:19,22:18:19,4717,20,,,,5573.52,0
10041140,22:19:21,22:19:21,4719,21,,,,5870.16,0
10041140,22:20:13,22:20:13,4720,22,,,,6153.11,0
10041140,22:21:05,22:21:05,8216,23,,,,6375.38,0
10041140,22:21:43,22:21:43,858,24,,,,6592.69,0
10041140,22:22:18,22:22:18,859,25,,,,6836.77,0
10041140,22:23:01,22:23:01,860,26,,,,7192.84,0
10041140,22:23:31,22:23:31,861,27,,,,7378.6,0
10041140,22:24:46,22:24:46,2048,28,,,,7816.44,0
10041140,22:25:43,22:25:43,2049,29,,,,8279.45,0
10041140,22:26:11,22:26:11,2050,30,,,,8429.15,0
10041140,22:26:49,22:26:49,2051,31,,,,8634.74,0
10041140,22:27:26,22:27:26,2052,32,,,,8824.69,0
10041140,22:28:00,22:28:00,2053,33,,,,8955.08,
10041140,22:28:42,22:28:42,2054,34,,,,9221.67,0
10041140,22:29:02,22:29:02,2055,35,,,,9366.79,0
10041140,22:29:38,22:29:38,2056,36,,,,9608.66,0
10041140,22:30:05,22:30:05,2057,37,,,,9772.08,0
10041140,22:30:46,22:30:46,2059,38,,,,10086.89,0
10041140,22:31:11,22:31:11,2060,39,,,,10274.63,0
10041140,22:31:41,22:31:41,2061,40,,,,10494.46,0
10041140,22:32:15,22:32:15,2062,41,,,,10704.33,0
10041140,22:32:55,22:32:55,2063,42,,,,10983.07,0
10041140,22:33:20,22:33:20,2064,43,,,,11135.72,0
10041140,22:33:52,22:33:52,2066,44,,,,11363.65,0
10041140,22:34:37,22:34:37,2067,45,,,,11691.82,0
10041140,22:35:39,22:35:39,2068,46,,,,11896.69,0
10041140,22:36:31,22:36:31,508,47,,,,12119.5,0
10041140,22:37:09,22:37:09,509,48,,,,12358.35,0
10041140,22:37:34,22:37:34,463,49,,,,12552.26,0
10041140,22:39:00,22:39:00,510,50,,1,,13298.65,
10222020,22:22:00,22:22:00,9954,1,,,1,0,
10222020,22:23:17,22:23:17,7581,2,,,,650.35,0
10222020,22:24:44,22:24:44,7747,3,,,,1094.04,0
10222020,22:25:18,22:25:18,10730,4,,,,1304.05,0
10222020,22:26:44,22:26:44,4989,5,,,,1761.93,0
10222020,22:27:31,22:27:31,4990,6,,,,2003.57,0
10222020,22:28:14,22:28:14,4991,7,,,,2317.5,0
10222020,22:29:02,22:29:02,4992,8,,,,2601,0
10222020,22:29:34,22:29:34,4993,9,,,,2915.94,0
10222020,22:30:00,22:30:00,4994,10,,,,3094.23,
10222020,22:30:38,22:30:38,4995,11,,,,3253.95,0
10222020,22:31:10,22:31:10,4996,12,,,,3416.7,0
10222020,22:31:55,22:31:55,4997,13,,,,3625.9,0
10222020,22:32:22,22:32:22,4998,14,,,,3727.06,0
10222020,22:33:39,22:33:39,4999,15,,,,4055.92,0
10222020,22:34:23,22:34:23,5000,16,,,,4263.28,0
10222020,22:36:00,22:36:00,10731,17,,,,4763.16,
10222020,22:37:20,22:37:20,4716,18,,,,5285.94,0
10222020,22:37:59,22:37:59,4718,19,,,,5434.74,0
10222020,22:38:31,22:38:31,4717,20,,,,5573.52,0
10222020,22:39:38,22:39:38,4719,21,,,,5870.16,0
10222020,22:40:34,22:40:34,4720,22,,,,6153.11,0
10222020,22:41:31,22:41:31,8216,23,,,,6375.38,0
10222020,22:42:11,22:42:11,858,24,,,,6592.69,0
10222020,22:42:50,22:42:50,859,25,,,,6836.77,0
10222020,22:43:36,22:43:36,860,26,,,,7192.84,0
10222020,22:44:09,22:44:09,861,27,,,,7378.6,0
10222020,22:45:29,22:45:29,2048,28,,,,7816.44,0
10222020,22:46:32,22:46:32,2049,29,,,,8279.45,0
10222020,22:47:02,22:47:02,2050,30,,,,8429.15,0
10222020,22:47:43,22:47:43,2051,31,,,,8634.74,0
10222020,22:48:23,22:48:23,2052,32,,,,8824.69,0
10222020,22:49:00,22:49:00,2053,33,,,,8955.08,
10222020,22:49:39,22:49:39,2054,34,,,,9221.67,0
10222020,22:49:56,22:49:56,2055,35,,,,9366.79,0
10222020,22:50:29,22:50:29,2056,36,,,,9608.66,0
10222020,22:50:53,22:50:53,2057,37,,,,9772.08,0
10222020,22:51:31,22:51:31,2059,38,,,,10086.89,0
10222020,22:51:53,22:51:53,2060,39,,,,10274.63,0
10222020,22:52:21,22:52:21,2061,40,,,,10494.46,0
10222020,22:52:52,22:52:52,2062,41,,,,10704.33,0
10222020,22:53:28,22:53:28,2063,42,,,,10983.07,0
10222020,22:53:51,22:53:51,2064,43,,,,11135.72,0
10222020,22:54:20,22:54:20,2066,44,,,,11363.65,0
10222020,22:55:00,22:55:00,2067,45,,,,11691.82,0
10222020,22:55:57,22:55:57,2068,46,,,,11896.69,0
10222020,22:56:45,22:56:45,508,47,,,,12119.5,0
10222020,22:57:19,22:57:19,509,48,,,,12358.35,0
10222020,22:57:41,22:57:41,463,49,,,,12552.26,0
10222020,22:59:00,22:59:00,510,50,,1,,13298.65,
10222030,22:22:00,22:22:00,9954,1,,,1,0,
10222030,22:23:17,22:23:17,7581,2,,,,650.35,0
10222030,22:24:44,22:24:44,7747,3,,,,1094.04,0
10222030,22:25:18,22:25:18,10730,4,,,,1304.05,0
10222030,22:26:44,22:26:44,4989,5,,,,1761.93,0
10222030,22:27:31,22:27:31,4990,6,,,,2003.57,0
10222030,22:28:14,22:28:14,4991,7,,,,2317.5,0
10222030,22:29:02,22:29:02,4992,8,,,,2601,0
10222030,22:29:34,22:29:34,4993,9,,,,2915.94,0
10222030,22:30:00,22:30:00,4994,10,,,,3094.23,
10222030,22:30:38,22:30:38,4995,11,,,,3253.95,0
10222030,22:31:10,22:31:10,4996,12,,,,3416.7,0
10222030,22:31:55,22:31:55,4997,13,,,,3625.9,0
10222030,22:32:22,22:32:22,4998,14,,,,3727.06,0
10222030,22:33:39,22:33:39,4999,15,,,,4055.92,0
10222030,22:34:23,22:34:23,5000,16,,,,4263.28,0
10222030,22:36:00,22:36:00,10731,17,,,,4763.16,
10222030,22:37:20,22:37:20,4716,18,,,,5285.94,0
10222030,22:37:59,22:37:59,4718,19,,,,5434.74,0
10222030,22:38:31,22:38:31,4717,20,,,,5573.52,0
10222030,22:39:38,22:39:38,4719,21,,,,5870.16,0
10222030,22:40:34,22:40:34,4720,22,,,,6153.11,0
10222030,22:41:31,22:41:31,8216,23,,,,6375.38,0
10222030,22:42:11,22:42:11,858,24,,,,6592.69,0
10222030,22:42:50,22:42:50,859,25,,,,6836.77,0
10222030,22:43:36,22:43:36,860,26,,,,7192.84,0
10222030,22:44:09,22:44:09,861,27,,,,7378.6,0
10222030,22:45:29,22:45:29,2048,28,,,,7816.44,0
10222030,22:46:32,22:46:32,2049,29,,,,8279.45,0
10222030,22:47:02,22:47:02,2050,30,,,,8429.15,0
10222030,22:47:43,22:47:43,2051,31,,,,8634.74,0
10222030,22:48:23,22:48:23,2052,32,,,,8824.69,0
10222030,22:49:00,22:49:00,2053,33,,,,8955.08,
10222030,22:49:39,22:49:39,2054,34,,,,9221.67,0
10222030,22:49:56,22:49:56,2055,35,,,,9366.79,0
10222030,22:50:29,22:50:29,2056,36,,,,9608.66,0
10222030,22:50:53,22:50:53,2057,37,,,,9772.08,0
10222030,22:51:31,22:51:31,2059,38,,,,10086.89,0
10222030,22:51:53,22:51:53,2060,39,,,,10274.63,0
10222030,22:52:21,22:52:21,2061,40,,,,10494.46,0
10222030,22:52:52,22:52:52,2062,41,,,,10704.33,0
10222030,22:53:28,22:53:28,2063,42,,,,10983.07,0
10222030,22:53:51,22:53:51,2064,43,,,,11135.72,0
10222030,22:54:20,22:54:20,2066,44,,,,11363.65,0
10222030,22:55:00,22:55:00,2067,45,,,,11691.82,0
10222030,22:55:57,22:55:57,2068,46,,,,11896.69,0
10222030,22:56:45,22:56:45,508,47,,,,12119.5,0
10222030,22:57:19,22:57:19,509,48,,,,12358.35,0
10222030,22:57:41,22:57:41,463,49,,,,12552.26,0
10222030,22:59:00,22:59:00,510,50,,1,,13298.65,
10222040,22:22:00,22:22:00,9954,1,,,1,0,
10222040,22:23:17,22:23:17,7581,2,,,,650.35,0
10222040,22:24:44,22:24:44,7747,3,,,,1094.04,0
10222040,22:25:18,22:25:18,10730,4,,,,1304.05,0
10222040,22:26:44,22:26:44,4989,5,,,,1761.93,0
10222040,22:27:31,22:27:31,4990,6,,,,2003.57,0
10222040,22:28:14,22:28:14,4991,7,,,,2317.5,0
10222040,22:29:02,22:29:02,4992,8,,,,2601,0
10222040,22:29:34,22:29:34,4993,9,,,,2915.94,0
10222040,22:30:00,22:30:00,4994,10,,,,3094.23,
10222040,22:30:38,22:30:38,4995,11,,,,3253.95,0
10222040,22:31:10,22:31:10,4996,12,,,,3416.7,0
10222040,22:31:55,22:31:55,4997,13,,,,3625.9,0
10222040,22:32:22,22:32:22,4998,14,,,,3727.06,0
10222040,22:33:39,22:33:39,4999,15,,,,4055.92,0
10222040,22:34:23,22:34:23,5000,16,,,,4263.28,0
10222040,22:36:00,22:36:00,10731,17,,,,4763.16,
10222040,22:37:20,22:37:20,4716,18,,,,5285.94,0
10222040,22:37:59,22:37:59,4718,19,,,,5434.74,0
10222040,22:38:31,22:38:31,4717,20,,,,5573.52,0
10222040,22:39:38,22:39:38,4719,21,,,,5870.16,0
10222040,22:40:34,22:40:34,4720,22,,,,6153.11,0
10222040,22:41:31,22:41:31,8216,23,,,,6375.38,0
10222040,22:42:11,22:42:11,858,24,,,,6592.69,0
10222040,22:42:50,22:42:50,859,25,,,,6836.77,0
10222040,22:43:36,22:43:36,860,26,,,,7192.84,0
10222040,22:44:09,22:44:09,861,27,,,,7378.6,0
10222040,22:45:29,22:45:29,2048,28,,,,7816.44,0
10222040,22:46:32,22:46:32,2049,29,,,,8279.45,0
10222040,22:47:02,22:47:02,2050,30,,,,8429.15,0
10222040,22:47:43,22:47:43,2051,31,,,,8634.74,0
10222040,22:48:23,22:48:23,2052,32,,,,8824.69,0
10222040,22:49:00,22:49:00,2053,33,,,,8955.08,
10222040,22:49:39,22:49:39,2054,34,,,,9221.67,0
10222040,22:49:56,22:49:56,2055,35,,,,9366.79,0
10222040,22:50:29,22:50:29,2056,36,,,,9608.66,0
10222040,22:50:53,22:50:53,2057,37,,,,9772.08,0
10222040,22:51:31,22:51:31,2059,38,,,,10086.89,0
10222040,22:51:53,22:51:53,2060,39,,,,10274.63,0
10222040,22:52:21,22:52:21,2061,40,,,,10494.46,0
10222040,22:52:52,22:52:52,2062,41,,,,10704.33,0
10222040,22:53:28,22:53:28,2063,42,,,,10983.07,0
10222040,22:53:51,22:53:51,2064,43,,,,11135.72,0
10222040,22:54:20,22:54:20,2066,44,,,,11363.65,0
10222040,22:55:00,22:55:00,2067,45,,,,11691.82,0
10222040,22:55:57,22:55:57,2068,46,,,,11896.69,0
10222040,22:56:45,22:56:45,508,47,,,,12119.5,0
10222040,22:57:19,22:57:19,509,48,,,,12358.35,0
10222040,22:57:41,22:57:41,463,49,,,,12552.26,0
10222040,22:59:00,22:59:00,510,50,,1,,13298.65,
10222050,22:22:00,22:22:00,9954,1,,,1,0,
10222050,22:23:17,22:23:17,7581,2,,,,650.35,0
10222050,22:24:44,22:24:44,7747,3,,,,1094.04,0
10222050,22:25:18,22:25:18,10730,4,,,,1304.05,0
10222050,22:26:44,22:26:44,4989,5,,,,1761.93,0
10222050,22:27:31,22:27:31,4990,6,,,,2003.57,0
10222050,22:28:14,22:28:14,4991,7,,,,2317.5,0
10222050,22:29:02,22:29:02,4992,8,,,,2601,0
10222050,22:29:34,22:29:34,4993,9,,,,2915.94,0
10222050,22:30:00,22:30:00,4994,10,,,,3094.23,
10222050,22:30:38,22:30:38,4995,11,,,,3253.95,0
10222050,22:31:10,22:31:10,4996,12,,,,3416.7,0
10222050,22:31:55,22:31:55,4997,13,,,,3625.9,0
10222050,22:32:22,22:32:22,4998,14,,,,3727.06,0
10222050,22:33:39,22:33:39,4999,15,,,,4055.92,0
10222050,22:34:23,22:34:23,5000,16,,,,4263.28,0
10222050,22:36:00,22:36:00,10731,17,,,,4763.16,
10222050,22:37:20,22:37:20,4716,18,,,,5285.94,0
10222050,22:37:59,22:37:59,4718,19,,,,5434.74,0
10222050,22:38:31,22:38:31,4717,20,,,,5573.52,0
10222050,22:39:38,22:39:38,4719,21,,,,5870.16,0
10222050,22:40:34,22:40:34,4720,22,,,,6153.11,0
10222050,22:41:31,22:41:31,8216,23,,,,6375.38,0
10222050,22:42:11,22:42:11,858,24,,,,6592.69,0
10222050,22:42:50,22:42:50,859,25,,,,6836.77,0
10222050,22:43:36,22:43:36,860,26,,,,7192.84,0
10222050,22:44:09,22:44:09,861,27,,,,7378.6,0
10222050,22:45:29,22:45:29,2048,28,,,,7816.44,0
10222050,22:46:32,22:46:32,2049,29,,,,8279.45,0
10222050,22:47:02,22:47:02,2050,30,,,,8429.15,0
10222050,22:47:43,22:47:43,2051,31,,,,8634.74,0
10222050,22:48:23,22:48:23,2052,32,,,,8824.69,0
10222050,22:49:00,22:49:00,2053,33,,,,8955.08,
10222050,22:49:39,22:49:39,2054,34,,,,9221.67,0
10222050,22:49:56,22:49:56,2055,35,,,,9366.79,0
10222050,22:50:29,22:50:29,2056,36,,,,9608.66,0
10222050,22:50:53,22:50:53,2057,37,,,,9772.08,0
10222050,22:51:31,22:51:31,2059,38,,,,10086.89,0
10222050,22:51:53,22:51:53,2060,39,,,,10274.63,0
10222050,22:52:21,22:52:21,2061,40,,,,10494.46,0
10222050,22:52:52,22:52:52,2062,41,,,,10704.33,0
10222050,22:53:28,22:53:28,2063,42,,,,10983.07,0
10222050,22:53:51,22:53:51,2064,43,,,,11135.72,0
10222050,22:54:20,22:54:20,2066,44,,,,11363.65,0
10222050,22:55:00,22:55:00,2067,45,,,,11691.82,0
10222050,22:55:57,22:55:57,2068,46,,,,11896.69,0
10222050,22:56:45,22:56:45,508,47,,,,12119.5,0
10222050,22:57:19,22:57:19,509,48,,,,12358.35,0
10222050,22:57:41,22:57:41,463,49,,,,12552.26,0
10222050,22:59:00,22:59:00,510,50,,1,,13298.65,
10222060,22:22:00,22:22:00,9954,1,,,1,0,
10222060,22:23:17,22:23:17,7581,2,,,,650.35,0
10222060,22:24:44,22:24:44,7747,3,,,,1094.04,0
10222060,22:25:18,22:25:18,10730,4,,,,1304.05,0
10222060,22:26:44,22:26:44,4989,5,,,,1761.93,0
10222060,22:27:31,22:27:31,4990,6,,,,2003.57,0
10222060,22:28:14,22:28:14,4991,7,,,,2317.5,0
10222060,22:29:02,22:29:02,4992,8,,,,2601,0
10222060,22:29:34,22:29:34,4993,9,,,,2915.94,0
10222060,22:30:00,22:30:00,4994,10,,,,3094.23,
10222060,22:30:38,22:30:38,4995,11,,,,3253.95,0
10222060,22:31:10,22:31:10,4996,12,,,,3416.7,0
10222060,22:31:55,22:31:55,4997,13,,,,3625.9,0
10222060,22:32:22,22:32:22,4998,14,,,,3727.06,0
10222060,22:33:39,22:33:39,4999,15,,,,4055.92,0
10222060,22:34:23,22:34:23,5000,16,,,,4263.28,0
10222060,22:36:00,22:36:00,10731,17,,,,4763.16,
10222060,22:37:20,22:37:20,4716,18,,,,5285.94,0
10222060,22:37:59,22:37:59,4718,19,,,,5434.74,0
10222060,22:38:31,22:38:31,4717,20,,,,5573.52,0
10222060,22:39:38,22:39:38,4719,21,,,,5870.16,0
10222060,22:40:34,22:40:34,4720,22,,,,6153.11,0
10222060,22:41:31,22:41:31,8216,23,,,,6375.38,0
10222060,22:42:11,22:42:11,858,24,,,,6592.69,0
10222060,22:42:50,22:42:50,859,25,,,,6836.77,0
10222060,22:43:36,22:43:36,860,26,,,,7192.84,0
10222060,22:44:09,22:44:09,861,27,,,,7378.6,0
10222060,22:45:29,22:45:29,2048,28,,,,7816.44,0
10222060,22:46:32,22:46:32,2049,29,,,,8279.45,0
10222060,22:47:02,22:47:02,2050,30,,,,8429.15,0
10222060,22:47:43,22:47:43,2051,31,,,,8634.74,0
10222060,22:48:23,22:48:23,2052,32,,,,8824.69,0
10222060,22:49:00,22:49:00,2053,33,,,,8955.08,
10222060,22:49:39,22:49:39,2054,34,,,,9221.67,0
10222060,22:49:56,22:49:56,2055,35,,,,9366.79,0
10222060,22:50:29,22:50:29,2056,36,,,,9608.66,0
10222060,22:50:53,22:50:53,2057,37,,,,9772.08,0
10222060,22:51:31,22:51:31,2059,38,,,,10086.89,0
10222060,22:51:53,22:51:53,2060,39,,,,10274.63,0
10222060,22:52:21,22:52:21,2061,40,,,,10494.46,0
10222060,22:52:52,22:52:52,2062,41,,,,10704.33,0
10222060,22:53:28,22:53:28,2063,42,,,,10983.07,0
10222060,22:53:51,22:53:51,2064,43,,,,11135.72,0
10222060,22:54:20,22:54:20,2066,44,,,,11363.65,0
10222060,22:55:00,22:55:00,2067,45,,,,11691.82,0
10222060,22:55:57,22:55:57,2068,46,,,,11896.69,0
10222060,22:56:45,22:56:45,508,47,,,,12119.5,0
10222060,22:57:19,22:57:19,509,48,,,,12358.35,0
10222060,22:57:41,22:57:41,463,49,,,,12552.26,0
10222060,22:59:00,22:59:00,510,50,,1,,13298.65,
10222080,22:22:00,22:22:00,9954,1,,,1,0,
10222080,22:23:17,22:23:17,7581,2,,,,650.35,0
10222080,22:24:44,22:24:44,7747,3,,,,1094.04,0
10222080,22:25:18,22:25:18,10730,4,,,,1304.05,0
10222080,22:26:44,22:26:44,4989,5,,,,1761.93,0
10222080,22:27:31,22:27:31,4990,6,,,,2003.57,0
10222080,22:28:14,22:28:14,4991,7,,,,2317.5,0
10222080,22:29:02,22:29:02,4992,8,,,,2601,0
10222080,22:29:34,22:29:34,4993,9,,,,2915.94,0
10222080,22:30:00,22:30:00,4994,10,,,,3094.23,
10222080,22:30:38,22:30:38,4995,11,,,,3253.95,0
10222080,22:31:10,22:31:10,4996,12,,,,3416.7,0
10222080,22:31:55,22:31:55,4997,13,,,,3625.9,0
10222080,22:32:22,22:32:22,4998,14,,,,3727.06,0
10222080,22:33:39,22:33:39,4999,15,,,,4055.92,0
10222080,22:34:23,22:34:23,5000,16,,,,4263.28,0
10222080,22:36:00,22:36:00,10731,17,,,,4763.16,
10222080,22:37:20,22:37:20,4716,18,,,,5285.94,0
10222080,22:37:59,22:37:59,4718,19,,,,5434.74,0
10222080,22:38:31,22:38:31,4717,20,,,,5573.52,0
10222080,22:39:38,22:39:38,4719,21,,,,5870.16,0
10222080,22:40:34,22:40:34,4720,22,,,,6153.11,0
10222080,22:41:31,22:41:31,8216,23,,,,6375.38,0
10222080,22:42:11,22:42:11,858,24,,,,6592.69,0
10222080,22:42:50,22:42:50,859,25,,,,6836.77,0
10222080,22:43:36,22:43:36,860,26,,,,7192.84,0
10222080,22:44:09,22:44:09,861,27,,,,7378.6,0
10222080,22:45:29,22:45:29,2048,28,,,,7816.44,0
10222080,22:46:32,22:46:32,2049,29,,,,8279.45,0
10222080,22:47:02,22:47:02,2050,30,,,,8429.15,0
10222080,22:47:43,22:47:43,2051,31,,,,8634.74,0
10222080,22:48:23,22:48:23,2052,32,,,,8824.69,0
10222080,22:49:00,22:49:00,2053,33,,,,8955.08,
10222080,22:49:39,22:49:39,2054,34,,,,9221.67,0
10222080,22:49:56,22:49:56,2055,35,,,,9366.79,0
10222080,22:50:29,22:50:29,2056,36,,,,9608.66,0
10222080,22:50:53,22:50:53,2057,37,,,,9772.08,0
10222080,22:51:31,22:51:31,2059,38,,,,10086.89,0
10222080,22:51:53,22:51:53,2060,39,,,,10274.63,0
10222080,22:52:21,22:52:21,2061,40,,,,10494.46,0
10222080,22:52:52,22:52:52,2062,41,,,,10704.33,0
10222080,22:53:28,22:53:28,2063,42,,,,10983.07,0
10222080,22:53:51,22:53:51,2064,43,,,,11135.72,0
10222080,22:54:20,22:54:20,2066,44,,,,11363.65,0
10222080,22:55:00,22:55:00,2067,45,,,,11691.82,0
10222080,22:55:57,22:55:57,2068,46,,,,11896.69,0
10222080,22:56:45,22:56:45,508,47,,,,12119.5,0
10222080,22:57:19,22:57:19,509,48,,,,12358.35,0
10222080,22:57:41,22:57:41,463,49,,,,12552.26,0
10222080,22:59:00,22:59:00,510,50,,1,,13298.65,
10222090,22:22:00,22:22:00,9954,1,,,1,0,
10222090,22:23:17,22:23:17,7581,2,,,,650.35,0
10222090,22:24:44,22:24:44,7747,3,,,,1094.04,0
10222090,22:25:18,22:25:18,10730,4,,,,1304.05,0
10222090,22:26:44,22:26:44,4989,5,,,,1761.93,0
10222090,22:27:31,22:27:31,4990,6,,,,2003.57,0
10222090,22:28:14,22:28:14,4991,7,,,,2317.5,0
10222090,22:29:02,22:29:02,4992,8,,,,2601,0
10222090,22:29:34,22:29:34,4993,9,,,,2915.94,0
10222090,22:30:00,22:30:00,4994,10,,,,3094.23,
10222090,22:30:38,22:30:38,4995,11,,,,3253.95,0
10222090,22:31:10,22:31:10,4996,12,,,,3416.7,0
10222090,22:31:55,22:31:55,4997,13,,,,3625.9,0
10222090,22:32:22,22:32:22,4998,14,,,,3727.06,0
10222090,22:33:39,22:33:39,4999,15,,,,4055.92,0
10222090,22:34:23,22:34:23,5000,16,,,,4263.28,0
10222090,22:36:00,22:36:00,10731,17,,,,4763.16,
10222090,22:37:20,22:37:20,4716,18,,,,5285.94,0
10222090,22:37:59,22:37:59,4718,19,,,,5434.74,0
10222090,22:38:31,22:38:31,4717,20,,,,5573.52,0
10222090,22:39:38,22:39:38,4719,21,,,,5870.16,0
10222090,22:40:34,22:40:34,4720,22,,,,6153.11,0
10222090,22:41:31,22:41:31,8216,23,,,,6375.38,0
10222090,22:42:11,22:42:11,858,24,,,,6592.69,0
10222090,22:42:50,22:42:50,859,25,,,,6836.77,0
10222090,22:43:36,22:43:36,860,26,,,,7192.84,0
10222090,22:44:09,22:44:09,861,27,,,,7378.6,0
10222090,22:45:29,22:45:29,2048,28,,,,7816.44,0
10222090,22:46:32,22:46:32,2049,29,,,,8279.45,0
10222090,22:47:02,22:47:02,2050,30,,,,8429.15,0
10222090,22:47:43,22:47:43,2051,31,,,,8634.74,0
10222090,22:48:23,22:48:23,2052,32,,,,8824.69,0
10222090,22:49:00,22:49:00,2053,33,,,,8955.08,
10222090,22:49:39,22:49:39,2054,34,,,,9221.67,0
10222090,22:49:56,22:49:56,2055,35,,,,9366.79,0
10222090,22:50:29,22:50:29,2056,36,,,,9608.66,0
10222090,22:50:53,22:50:53,2057,37,,,,9772.08,0
10222090,22:51:31,22:51:31,2059,38,,,,10086.89,0
10222090,22:51:53,22:51:53,2060,39,,,,10274.63,0
10222090,22:52:21,22:52:21,2061,40,,,,10494.46,0
10222090,22:52:52,22:52:52,2062,41,,,,10704.33,0
10222090,22:53:28,22:53:28,2063,42,,,,10983.07,0
10222090,22:53:51,22:53:51,2064,43,,,,11135.72,0
10222090,22:54:20,22:54:20,2066,44,,,,11363.65,0
10222090,22:55:00,22:55:00,2067,45,,,,11691.82,0
10222090,22:55:57,22:55:57,2068,46,,,,11896.69,0
10222090,22:56:45,22:56:45,508,47,,,,12119.5,0
10222090,22:57:19,22:57:19,509,48,,,,12358.35,0
10222090,22:57:41,22:57:41,463,49,,,,12552.26,0
10222090,22:59:00,22:59:00,510,50,,1,,13298.65,
10222120,22:22:00,22:22:00,9954,1,,,1,0,
10222120,22:23:17,22:23:17,7581,2,,,,650.35,0
10222120,22:24:44,22:24:44,7747,3,,,,1094.04,0
10222120,22:25:18,22:25:18,10730,4,,,,1304.05,0
10222120,22:26:44,22:26:44,4989,5,,,,1761.93,0
10222120,22:27:31,22:27:31,4990,6,,,,2003.57,0
10222120,22:28:14,22:28:14,4991,7,,,,2317.5,0
10222120,22:29:02,22:29:02,4992,8,,,,2601,0
10222120,22:29:34,22:29:34,4993,9,,,,2915.94,0
10222120,22:30:00,22:30:00,4994,10,,,,3094.23,
10222120,22:30:38,22:30:38,4995,11,,,,3253.95,0
10222120,22:31:10,22:31:10,4996,12,,,,3416.7,0
10222120,22:31:55,22:31:55,4997,13,,,,3625.9,0
10222120,22:32:22,22:32:22,4998,14,,,,3727.06,0
10222120,22:33:39,22:33:39,4999,15,,,,4055.92,0
10222120,22:34:23,22:34:23,5000,16,,,,4263.28,0
10222120,22:36:00,22:36:00,10731,17,,,,4763.16,
10222120,22:37:20,22:37:20,4716,18,,,,5285.94,0
10222120,22:37:59,22:37:59,4718,19,,,,5434.74,0
10222120,22:38:31,22:38:31,4717,20,,,,5573.52,0
10222120,22:39:38,22:39:38,4719,21,,,,5870.16,0
10222120,22:40:34,22:40:34,4720,22,,,,6153.11,0
10222120,22:41:31,22:41:31,8216,23,,,,6375.38,0
10222120,22:42:11,22:42:11,858,24,,,,6592.69,0
10222120,22:42:50,22:42:50,859,25,,,,6836.77,0
10222120,22:43:36,22:43:36,860,26,,,,7192.84,0
10222120,22:44:09,22:44:09,861,27,,,,7378.6,0
10222120,22:45:29,22:45:29,2048,28,,,,7816.44,0
10222120,22:46:32,22:46:32,2049,29,,,,8279.45,0
10222120,22:47:02,22:47:02,2050,30,,,,8429.15,0
10222120,22:47:43,22:47:43,2051,31,,,,8634.74,0
10222120,22:48:23,22:48:23,2052,32,,,,8824.69,0
10222120,22:49:00,22:49:00,2053,33,,,,8955.08,
10222120,22:49:39,22:49:39,2054,34,,,,9221.67,0
10222120,22:49:56,22:49:56,2055,35,,,,9366.79,0
10222120,22:50:29,22:50:29,2056,36,,,,9608.66,0
10222120,22:50:53,22:50:53,2057,37,,,,9772.08,0
10222120,22:51:31,22:51:31,2059,38,,,,10086.89,0
10222120,22:51:53,22:51:53,2060,39,,,,10274.63,0
10222120,22:52:21,22:52:21,2061,40,,,,10494.46,0
10222120,22:52:52,22:52:52,2062,41,,,,10704.33,0
10222120,22:53:28,22:53:28,2063,42,,,,10983.07,0
10222120,22:53:51,22:53:51,2064,43,,,,11135.72,0
10222120,22:54:20,22:54:20,2066,44,,,,11363.65,0
10222120,22:55:00,22:55:00,2067,45,,,,11691.82,0
10222120,22:55:57,22:55:57,2068,46,,,,11896.69,0
10222120,22:56:45,22:56:45,508,47,,,,12119.5,0
10222120,22:57:19,22:57:19,509,48,,,,12358.35,0
10222120,22:57:41,22:57:41,463,49,,,,12552.26,0
10222120,22:59:00,22:59:00,510,50,,1,,13298.65,
10222130,22:22:00,22:22:00,9954,1,,,1,0,
10222130,22:23:17,22:23:17,7581,2,,,,650.35,0
10222130,22:24:44,22:24:44,7747,3,,,,1094.04,0
10222130,22:25:18,22:25:18,10730,4,,,,1304.05,0
10222130,22:26:44,22:26:44,4989,5,,,,1761.93,0
10222130,22:27:31,22:27:31,4990,6,,,,2003.57,0
10222130,22:28:14,22:28:14,4991,7,,,,2317.5,0
10222130,22:29:02,22:29:02,4992,8,,,,2601,0
10222130,22:29:34,22:29:34,4993,9,,,,2915.94,0
10222130,22:30:00,22:30:00,4994,10,,,,3094.23,
10222130,22:30:38,22:30:38,4995,11,,,,3253.95,0
10222130,22:31:10,22:31:10,4996,12,,,,3416.7,0
10222130,22:31:55,22:31:55,4997,13,,,,3625.9,0
10222130,22:32:22,22:32:22,4998,14,,,,3727.06,0
10222130,22:33:39,22:33:39,4999,15,,,,4055.92,0
10222130,22:34:23,22:34:23,5000,16,,,,4263.28,0
10222130,22:36:00,22:36:00,10731,17,,,,4763.16,
10222130,22:37:20,22:37:20,4716,18,,,,5285.94,0
10222130,22:37:59,22:37:59,4718,19,,,,5434.74,0
10222130,22:38:31,22:38:31,4717,20,,,,5573.52,0
10222130,22:39:38,22:39:38,4719,21,,,,5870.16,0
10222130,22:40:34,22:40:34,4720,22,,,,6153.11,0
10222130,22:41:31,22:41:31,8216,23,,,,6375.38,0
10222130,22:42:11,22:42:11,858,24,,,,6592.69,0
10222130,22:42:50,22:42:50,859,25,,,,6836.77,0
10222130,22:43:36,22:43:36,860,26,,,,7192.84,0
10222130,22:44:09,22:44:09,861,27,,,,7378.6,0
10222130,22:45:29,22:45:29,2048,28,,,,7816.44,0
10222130,22:46:32,22:46:32,2049,29,,,,8279.45,0
10222130,22:47:02,22:47:02,2050,30,,,,8429.15,0
10222130,22:47:43,22:47:43,2051,31,,,,8634.74,0
10222130,22:48:23,22:48:23,2052,32,,,,8824.69,0
10222130,22:49:00,22:49:00,2053,33,,,,8955.08,
10222130,22:49:39,22:49:39,2054,34,,,,9221.67,0
10222130,22:49:56,22:49:56,2055,35,,,,9366.79,0
10222130,22:50:29,22:50:29,2056,36,,,,9608.66,0
10222130,22:50:53,22:50:53,2057,37,,,,9772.08,0
10222130,22:51:31,22:51:31,2059,38,,,,10086.89,0
10222130,22:51:53,22:51:53,2060,39,,,,10274.63,0
10222130,22:52:21,22:52:21,2061,40,,,,10494.46,0
10222130,22:52:52,22:52:52,2062,41,,,,10704.33,0
10222130,22:53:28,22:53:28,2063,42,,,,10983.07,0
10222130,22:53:51,22:53:51,2064,43,,,,11135.72,0
10222130,22:54:20,22:54:20,2066,44,,,,11363.65,0
10222130,22:55:00,22:55:00,2067,45,,,,11691.82,0
10222130,22:55:57,22:55:57,2068,46,,,,11896.69,0
10222130,22:56:45,22:56:45,508,47,,,,12119.5,0
10222130,22:57:19,22:57:19,509,48,,,,12358.35,0
10222130,22:57:41,22:57:41,463,49,,,,12552.26,0
10222130,22:59:00,22:59:00,510,50,,1,,13298.65,
12741010,23:35:00,23:35:00,9954,1,,,1,0,
12741010,23:36:07,23:36:07,7581,2,,,,650.35,0
12741010,23:37:24,23:37:24,7747,3,,,,1094.04,0
12741010,23:37:53,23:37:53,10730,4,,,,1304.05,0
12741010,23:39:09,23:39:09,4989,5,,,,1761.93,0
12741010,23:39:49,23:39:49,4990,6,,,,2003.57,0
12741010,23:40:27,23:40:27,4991,7,,,,2317.5,0
12741010,23:41:09,23:41:09,4992,8,,,,2601,0
12741010,23:41:38,23:41:38,4993,9,,,,2915.94,0
12741010,23:42:00,23:42:00,4994,10,,,,3094.23,
12741010,23:42:32,23:42:32,4995,11,,,,3253.95,0
12741010,23:42:58,23:42:58,4996,12,,,,3416.7,0
12741010,23:43:36,23:43:36,4997,13,,,,3625.9,0
12741010,23:43:58,23:43:58,4998,14,,,,3727.06,0
12741010,23:45:03,23:45:03,4999,15,,,,4055.92,0
12741010,23:45:39,23:45:39,5000,16,,,,4263.28,0
12741010,23:47:00,23:47:00,10731,17,,,,4763.16,
12741010,23:48:14,23:48:14,4716,18,,,,5285.94,0
12741010,23:48:50,23:48:50,4718,19,,,,5434.74,0
12741010,23:49:19,23:49:19,4717,20,,,,5573.52,0
12741010,23:50:21,23:50:21,4719,21,,,,5870.16,0
12741010,23:51:13,23:51:13,4720,22,,,,6153.11,0
12741010,23:52:05,23:52:05,8216,23,,,,6375.38,0
12741010,23:52:43,23:52:43,858,24,,,,6592.69,0
12741010,23:53:18,23:53:18,859,25,,,,6836.77,0
12741010,23:54:01,23:54:01,860,26,,,,7192.84,0
12741010,23:54:31,23:54:31,861,27,,,,7378.6,0
12741010,23:55:46,23:55:46,2048,28,,,,7816.44,0
12741010,23:56:43,23:56:43,2049,29,,,,8279.45,0
12741010,23:57:11,23:57:11,2050,30,,,,8429.15,0
12741010,23:57:49,23:57:49,2051,31,,,,8634.74,0
12741010,23:58:26,23:58:26,2052,32,,,,8824.69,0
12741010,23:59:00,23:59:00,2053,33,,,,8955.08,
12741010,23:59:42,23:59:42,2054,34,,,,9221.67,0
12741010,24:00:02,24:00:02,2055,35,,,,9366.79,0
12741010,24:00:38,24:00:38,2056,36,,,,9608.66,0
12741010,24:01:05,24:01:05,2057,37,,,,9772.08,0
12741010,24:01:46,24:01:46,2059,38,,,,10086.89,0
12741010,24:02:11,24:02:11,2060,39,,,,10274.63,0
12741010,24:02:41,24:02:41,2061,40,,,,10494.46,0
12741010,24:03:15,24:03:15,2062,41,,,,10704.33,0
12741010,24:03:55,24:03:55,2063,42,,,,10983.07,0
12741010,24:04:20,24:04:20,2064,43,,,,11135.72,0
12741010,24:04:52,24:04:52,2066,44,,,,11363.65,0
12741010,24:05:37,24:05:37,2067,45,,,,11691.82,0
12741010,24:06:39,24:06:39,2068,46,,,,11896.69,0
12741010,24:07:31,24:07:31,508,47,,,,12119.5,0
12741010,24:08:09,24:08:09,509,48,,,,12358.35,0
12741010,24:08:34,24:08:34,463,49,,,,12552.26,0
12741010,24:10:00,24:10:00,510,50,,1,,13298.65,
12741110,23:35:00,23:35:00,9954,1,,,1,0,
12741110,23:36:07,23:36:07,7581,2,,,,650.35,0
12741110,23:37:24,23:37:24,7747,3,,,,1094.04,0
12741110,23:37:53,23:37:53,10730,4,,,,1304.05,0
12741110,23:39:09,23:39:09,4989,5,,,,1761.93,0
12741110,23:39:49,23:39:49,4990,6,,,,2003.57,0
12741110,23:40:27,23:40:27,4991,7,,,,2317.5,0
12741110,23:41:09,23:41:09,4992,8,,,,2601,0
12741110,23:41:38,23:41:38,4993,9,,,,2915.94,0
12741110,23:42:00,23:42:00,4994,10,,,,3094.23,
12741110,23:42:32,23:42:32,4995,11,,,,3253.95,0
12741110,23:42:58,23:42:58,4996,12,,,,3416.7,0
12741110,23:43:36,23:43:36,4997,13,,,,3625.9,0
12741110,23:43:58,23:43:58,4998,14,,,,3727.06,0
12741110,23:45:03,23:45:03,4999,15,,,,4055.92,0
12741110,23:45:39,23:45:39,5000,16,,,,4263.28,0
12741110,23:47:00,23:47:00,10731,17,,,,4763.16,
12741110,23:48:14,23:48:14,4716,18,,,,5285.94,0
12741110,23:48:50,23:48:50,4718,19,,,,5434.74,0
12741110,23:49:19,23:49:19,4717,20,,,,5573.52,0
12741110,23:50:21,23:50:21,4719,21,,,,5870.16,0
12741110,23:51:13,23:51:13,4720,22,,,,6153.11,0
12741110,23:52:05,23:52:05,8216,23,,,,6375.38,0
12741110,23:52:43,23:52:43,858,24,,,,6592.69,0
12741110,23:53:18,23:53:18,859,25,,,,6836.77,0
12741110,23:54:01,23:54:01,860,26,,,,7192.84,0
12741110,23:54:31,23:54:31,861,27,,,,7378.6,0
12741110,23:55:46,23:55:46,2048,28,,,,7816.44,0
12741110,23:56:43,23:56:43,2049,29,,,,8279.45,0
12741110,23:57:11,23:57:11,2050,30,,,,8429.15,0
12741110,23:57:49,23:57:49,2051,31,,,,8634.74,0
12741110,23:58:26,23:58:26,2052,32,,,,8824.69,0
12741110,23:59:00,23:59:00,2053,33,,,,8955.08,
12741110,23:59:42,23:59:42,2054,34,,,,9221.67,0
12741110,24:00:02,24:00:02,2055,35,,,,9366.79,0
12741110,24:00:38,24:00:38,2056,36,,,,9608.66,0
12741110,24:01:05,24:01:05,2057,37,,,,9772.08,0
12741110,24:01:46,24:01:46,2059,38,,,,10086.89,0
12741110,24:02:11,24:02:11,2060,39,,,,10274.63,0
12741110,24:02:41,24:02:41,2061,40,,,,10494.46,0
12741110,24:03:15,24:03:15,2062,41,,,,10704.33,0
12741110,24:03:55,24:03:55,2063,42,,,,10983.07,0
12741110,24:04:20,24:04:20,2064,43,,,,11135.72,0
12741110,24:04:52,24:04:52,2066,44,,,,11363.65,0
12741110,24:05:37,24:05:37,2067,45,,,,11691.82,0
12741110,24:06:39,24:06:39,2068,46,,,,11896.69,0
12741110,24:07:31,24:07:31,508,47,,,,12119.5,0
12741110,24:08:09,24:08:09,509,48,,,,12358.35,0
12741110,24:08:34,24:08:34,463,49,,,,12552.26,0
12741110,24:10:00,24:10:00,510,50,,1,,13298.65,
12741150,23:35:00,23:35:00,9954,1,,,1,0,
12741150,23:36:07,23:36:07,7581,2,,,,650.35,0
12741150,23:37:24,23:37:24,7747,3,,,,1094.04,0
12741150,23:37:53,23:37:53,10730,4,,,,1304.05,0
12741150,23:39:09,23:39:09,4989,5,,,,1761.93,0
12741150,23:39:49,23:39:49,4990,6,,,,2003.57,0
12741150,23:40:27,23:40:27,4991,7,,,,2317.5,0
12741150,23:41:09,23:41:09,4992,8,,,,2601,0
12741150,23:41:38,23:41:38,4993,9,,,,2915.94,0
12741150,23:42:00,23:42:00,4994,10,,,,3094.23,
12741150,23:42:32,23:42:32,4995,11,,,,3253.95,0
12741150,23:42:58,23:42:58,4996,12,,,,3416.7,0
12741150,23:43:36,23:43:36,4997,13,,,,3625.9,0
12741150,23:43:58,23:43:58,4998,14,,,,3727.06,0
12741150,23:45:03,23:45:03,4999,15,,,,4055.92,0
12741150,23:45:39,23:45:39,5000,16,,,,4263.28,0
12741150,23:47:00,23:47:00,10731,17,,,,4763.16,
12741150,23:48:14,23:48:14,4716,18,,,,5285.94,0
12741150,23:48:50,23:48:50,4718,19,,,,5434.74,0
12741150,23:49:19,23:49:19,4717,20,,,,5573.52,0
12741150,23:50:21,23:50:21,4719,21,,,,5870.16,0
12741150,23:51:13,23:51:13,4720,22,,,,6153.11,0
12741150,23:52:05,23:52:05,8216,23,,,,6375.38,0
12741150,23:52:43,23:52:43,858,24,,,,6592.69,0
12741150,23:53:18,23:53:18,859,25,,,,6836.77,0
12741150,23:54:01,23:54:01,860,26,,,,7192.84,0
12741150,23:54:31,23:54:31,861,27,,,,7378.6,0
12741150,23:55:46,23:55:46,2048,28,,,,7816.44,0
12741150,23:56:43,23:56:43,2049,29,,,,8279.45,0
12741150,23:57:11,23:57:11,2050,30,,,,8429.15,0
12741150,23:57:49,23:57:49,2051,31,,,,8634.74,0
12741150,23:58:26,23:58:26,2052,32,,,,8824.69,0
12741150,23:59:00,23:59:00,2053,33,,,,8955.08,
12741150,23:59:42,23:59:42,2054,34,,,,9221.67,0
12741150,24:00:02,24:00:02,2055,35,,,,9366.79,0
12741150,24:00:38,24:00:38,2056,36,,,,9608.66,0
12741150,24:01:05,24:01:05,2057,37,,,,9772.08,0
12741150,24:01:46,24:01:46,2059,38,,,,10086.89,0
12741150,24:02:11,24:02:11,2060,39,,,,10274.63,0
12741150,24:02:41,24:02:41,2061,40,,,,10494.46,0
12741150,24:03:15,24:03:15,2062,41,,,,10704.33,0
12741150,24:03:55,24:03:55,2063,42,,,,10983.07,0
12741150,24:04:20,24:04:20,2064,43,,,,11135.72,0
12741150,24:04:52,24:04:52,2066,44,,,,11363.65,0
12741150,24:05:37,24:05:37,2067,45,,,,11691.82,0
12741150,24:06:39,24:06:39,2068,46,,,,11896.69,0
12741150,24:07:31,24:07:31,508,47,,,,12119.5,0
12741150,24:08:09,24:08:09,509,48,,,,12358.35,0
12741150,24:08:34,24:08:34,463,49,,,,12552.26,0
12741150,24:10:00,24:10:00,510,50,,1,,13298.65,
12790020,23:22:00,23:22:00,9954,1,,,1,0,
12790020,23:23:07,23:23:07,7581,2,,,,650.35,0
12790020,23:24:24,23:24:24,7747,3,,,,1094.04,0
12790020,23:24:53,23:24:53,10730,4,,,,1304.05,0
12790020,23:26:09,23:26:09,4989,5,,,,1761.93,0
12790020,23:26:49,23:26:49,4990,6,,,,2003.57,0
12790020,23:27:27,23:27:27,4991,7,,,,2317.5,0
12790020,23:28:09,23:28:09,4992,8,,,,2601,0
12790020,23:28:38,23:28:38,4993,9,,,,2915.94,0
12790020,23:29:00,23:29:00,4994,10,,,,3094.23,
12790020,23:29:32,23:29:32,4995,11,,,,3253.95,0
12790020,23:29:58,23:29:58,4996,12,,,,3416.7,0
12790020,23:30:36,23:30:36,4997,13,,,,3625.9,0
12790020,23:30:58,23:30:58,4998,14,,,,3727.06,0
12790020,23:32:03,23:32:03,4999,15,,,,4055.92,0
12790020,23:32:39,23:32:39,5000,16,,,,4263.28,0
12790020,23:34:00,23:34:00,10731,17,,,,4763.16,
12790020,23:35:14,23:35:14,4716,18,,,,5285.94,0
12790020,23:35:50,23:35:50,4718,19,,,,5434.74,0
12790020,23:36:19,23:36:19,4717,20,,,,5573.52,0
12790020,23:37:21,23:37:21,4719,21,,,,5870.16,0
12790020,23:38:13,23:38:13,4720,22,,,,6153.11,0
12790020,23:39:05,23:39:05,8216,23,,,,6375.38,0
12790020,23:39:43,23:39:43,858,24,,,,6592.69,0
12790020,23:40:18,23:40:18,859,25,,,,6836.77,0
12790020,23:41:01,23:41:01,860,26,,,,7192.84,0
12790020,23:41:31,23:41:31,861,27,,,,7378.6,0
12790020,23:42:46,23:42:46,2048,28,,,,7816.44,0
12790020,23:43:43,23:43:43,2049,29,,,,8279.45,0
12790020,23:44:11,23:44:11,2050,30,,,,8429.15,0
12790020,23:44:49,23:44:49,2051,31,,,,8634.74,0
12790020,23:45:26,23:45:26,2052,32,,,,8824.69,0
12790020,23:46:00,23:46:00,2053,33,,,,8955.08,
12790020,23:46:42,23:46:42,2054,34,,,,9221.67,0
12790020,23:47:02,23:47:02,2055,35,,,,9366.79,0
12790020,23:47:38,23:47:38,2056,36,,,,9608.66,0
12790020,23:48:05,23:48:05,2057,37,,,,9772.08,0
12790020,23:48:46,23:48:46,2059,38,,,,10086.89,0
12790020,23:49:11,23:49:11,2060,39,,,,10274.63,0
12790020,23:49:41,23:49:41,2061,40,,,,10494.46,0
12790020,23:50:15,23:50:15,2062,41,,,,10704.33,0
12790020,23:50:55,23:50:55,2063,42,,,,10983.07,0
12790020,23:51:20,23:51:20,2064,43,,,,11135.72,0
12790020,23:51:52,23:51:52,2066,44,,,,11363.65,0
12790020,23:52:37,23:52:37,2067,45,,,,11691.82,0
12790020,23:53:39,23:53:39,2068,46,,,,11896.69,0
12790020,23:54:31,23:54:31,508,47,,,,12119.5,0
12790020,23:55:09,23:55:09,509,48,,,,12358.35,0
12790020,23:55:34,23:55:34,463,49,,,,12552.26,0
12790020,23:57:00,23:57:00,510,50,,1,,13298.65,
12790030,23:22:00,23:22:00,9954,1,,,1,0,
12790030,23:23:07,23:23:07,7581,2,,,,650.35,0
12790030,23:24:24,23:24:24,7747,3,,,,1094.04,0
12790030,23:24:53,23:24:53,10730,4,,,,1304.05,0
12790030,23:26:09,23:26:09,4989,5,,,,1761.93,0
12790030,23:26:49,23:26:49,4990,6,,,,2003.57,0
12790030,23:27:27,23:27:27,4991,7,,,,2317.5,0
12790030,23:28:09,23:28:09,4992,8,,,,2601,0
12790030,23:28:38,23:28:38,4993,9,,,,2915.94,0
12790030,23:29:00,23:29:00,4994,10,,,,3094.23,
12790030,23:29:32,23:29:32,4995,11,,,,3253.95,0
12790030,23:29:58,23:29:58,4996,12,,,,3416.7,0
12790030,23:30:36,23:30:36,4997,13,,,,3625.9,0
12790030,23:30:58,23:30:58,4998,14,,,,3727.06,0
12790030,23:32:03,23:32:03,4999,15,,,,4055.92,0
12790030,23:32:39,23:32:39,5000,16,,,,4263.28,0
12790030,23:34:00,23:34:00,10731,17,,,,4763.16,
12790030,23:35:14,23:35:14,4716,18,,,,5285.94,0
12790030,23:35:50,23:35:50,4718,19,,,,5434.74,0
12790030,23:36:19,23:36:19,4717,20,,,,5573.52,0
12790030,23:37:21,23:37:21,4719,21,,,,5870.16,0
12790030,23:38:13,23:38:13,4720,22,,,,6153.11,0
12790030,23:39:05,23:39:05,8216,23,,,,6375.38,0
12790030,23:39:43,23:39:43,858,24,,,,6592.69,0
12790030,23:40:18,23:40:18,859,25,,,,6836.77,0
12790030,23:41:01,23:41:01,860,26,,,,7192.84,0
12790030,23:41:31,23:41:31,861,27,,,,7378.6,0
12790030,23:42:46,23:42:46,2048,28,,,,7816.44,0
12790030,23:43:43,23:43:43,2049,29,,,,8279.45,0
12790030,23:44:11,23:44:11,2050,30,,,,8429.15,0
12790030,23:44:49,23:44:49,2051,31,,,,8634.74,0
12790030,23:45:26,23:45:26,2052,32,,,,8824.69,0
12790030,23:46:00,23:46:00,2053,33,,,,8955.08,
12790030,23:46:42,23:46:42,2054,34,,,,9221.67,0
12790030,23:47:02,23:47:02,2055,35,,,,9366.79,0
12790030,23:47:38,23:47:38,2056,36,,,,9608.66,0
12790030,23:48:05,23:48:05,2057,37,,,,9772.08,0
12790030,23:48:46,23:48:46,2059,38,,,,10086.89,0
12790030,23:49:11,23:49:11,2060,39,,,,10274.63,0
12790030,23:49:41,23:49:41,2061,40,,,,10494.46,0
12790030,23:50:15,23:50:15,2062,41,,,,10704.33,0
12790030,23:50:55,23:50:55,2063,42,,,,10983.07,0
12790030,23:51:20,23:51:20,2064,43,,,,11135.72,0
12790030,23:51:52,23:51:52,2066,44,,,,11363.65,0
12790030,23:52:37,23:52:37,2067,45,,,,11691.82,0
12790030,23:53:39,23:53:39,2068,46,,,,11896.69,0
12790030,23:54:31,23:54:31,508,47,,,,12119.5,0
12790030,23:55:09,23:55:09,509,48,,,,12358.35,0
12790030,23:55:34,23:55:34,463,49,,,,12552.26,0
12790030,23:57:00,23:57:00,510,50,,1,,13298.65,
12790040,23:22:00,23:22:00,9954,1,,,1,0,
12790040,23:23:07,23:23:07,7581,2,,,,650.35,0
12790040,23:24:24,23:24:24,7747,3,,,,1094.04,0
12790040,23:24:53,23:24:53,10730,4,,,,1304.05,0
12790040,23:26:09,23:26:09,4989,5,,,,1761.93,0
12790040,23:26:49,23:26:49,4990,6,,,,2003.57,0
12790040,23:27:27,23:27:27,4991,7,,,,2317.5,0
12790040,23:28:09,23:28:09,4992,8,,,,2601,0
12790040,23:28:38,23:28:38,4993,9,,,,2915.94,0
12790040,23:29:00,23:29:00,4994,10,,,,3094.23,
12790040,23:29:32,23:29:32,4995,11,,,,3253.95,0
12790040,23:29:58,23:29:58,4996,12,,,,3416.7,0
12790040,23:30:36,23:30:36,4997,13,,,,3625.9,0
12790040,23:30:58,23:30:58,4998,14,,,,3727.06,0
12790040,23:32:03,23:32:03,4999,15,,,,4055.92,0
12790040,23:32:39,23:32:39,5000,16,,,,4263.28,0
12790040,23:34:00,23:34:00,10731,17,,,,4763.16,
12790040,23:35:14,23:35:14,4716,18,,,,5285.94,0
12790040,23:35:50,23:35:50,4718,19,,,,5434.74,0
12790040,23:36:19,23:36:19,4717,20,,,,5573.52,0
12790040,23:37:21,23:37:21,4719,21,,,,5870.16,0
12790040,23:38:13,23:38:13,4720,22,,,,6153.11,0
12790040,23:39:05,23:39:05,8216,23,,,,6375.38,0
12790040,23:39:43,23:39:43,858,24,,,,6592.69,0
12790040,23:40:18,23:40:18,859,25,,,,6836.77,0
12790040,23:41:01,23:41:01,860,26,,,,7192.84,0
12790040,23:41:31,23:41:31,861,27,,,,7378.6,0
12790040,23:42:46,23:42:46,2048,28,,,,7816.44,0
12790040,23:43:43,23:43:43,2049,29,,,,8279.45,0
12790040,23:44:11,23:44:11,2050,30,,,,8429.15,0
12790040,23:44:49,23:44:49,2051,31,,,,8634.74,0
12790040,23:45:26,23:45:26,2052,32,,,,8824.69,0
12790040,23:46:00,23:46:00,2053,33,,,,8955.08,
12790040,23:46:42,23:46:42,2054,34,,,,9221.67,0
12790040,23:47:02,23:47:02,2055,35,,,,9366.79,0
12790040,23:47:38,23:47:38,2056,36,,,,9608.66,0
12790040,23:48:05,23:48:05,2057,37,,,,9772.08,0
12790040,23:48:46,23:48:46,2059,38,,,,10086.89,0
12790040,23:49:11,23:49:11,2060,39,,,,10274.63,0
12790040,23:49:41,23:49:41,2061,40,,,,10494.46,0
12790040,23:50:15,23:50:15,2062,41,,,,10704.33,0
12790040,23:50:55,23:50:55,2063,42,,,,10983.07,0
12790040,23:51:20,23:51:20,2064,43,,,,11135.72,0
12790040,23:51:52,23:51:52,2066,44,,,,11363.65,0
12790040,23:52:37,23:52:37,2067,45,,,,11691.82,0
12790040,23:53:39,23:53:39,2068,46,,,,11896.69,0
12790040,23:54:31,23:54:31,508,47,,,,12119.5,0
12790040,23:55:09,23:55:09,509,48,,,,12358.35,0
12790040,23:55:34,23:55:34,463,49,,,,12552.26,0
12790040,23:57:00,23:57:00,510,50,,1,,13298.65,
12790050,23:22:00,23:22:00,9954,1,,,1,0,
12790050,23:23:07,23:23:07,7581,2,,,,650.35,0
12790050,23:24:24,23:24:24,7747,3,,,,1094.04,0
12790050,23:24:53,23:24:53,10730,4,,,,1304.05,0
12790050,23:26:09,23:26:09,4989,5,,,,1761.93,0
12790050,23:26:49,23:26:49,4990,6,,,,2003.57,0
12790050,23:27:27,23:27:27,4991,7,,,,2317.5,0
12790050,23:28:09,23:28:09,4992,8,,,,2601,0
12790050,23:28:38,23:28:38,4993,9,,,,2915.94,0
12790050,23:29:00,23:29:00,4994,10,,,,3094.23,
12790050,23:29:32,23:29:32,4995,11,,,,3253.95,0
12790050,23:29:58,23:29:58,4996,12,,,,3416.7,0
12790050,23:30:36,23:30:36,4997,13,,,,3625.9,0
12790050,23:30:58,23:30:58,4998,14,,,,3727.06,0
12790050,23:32:03,23:32:03,4999,15,,,,4055.92,0
12790050,23:32:39,23:32:39,5000,16,,,,4263.28,0
12790050,23:34:00,23:34:00,10731,17,,,,4763.16,
12790050,23:35:14,23:35:14,4716,18,,,,5285.94,0
12790050,23:35:50,23:35:50,4718,19,,,,5434.74,0
12790050,23:36:19,23:36:19,4717,20,,,,5573.52,0
12790050,23:37:21,23:37:21,4719,21,,,,5870.16,0
12790050,23:38:13,23:38:13,4720,22,,,,6153.11,0
12790050,23:39:05,23:39:05,8216,23,,,,6375.38,0
12790050,23:39:43,23:39:43,858,24,,,,6592.69,0
12790050,23:40:18,23:40:18,859,25,,,,6836.77,0
12790050,23:41:01,23:41:01,860,26,,,,7192.84,0
12790050,23:41:31,23:41:31,861,27,,,,7378.6,0
12790050,23:42:46,23:42:46,2048,28,,,,7816.44,0
12790050,23:43:43,23:43:43,2049,29,,,,8279.45,0
12790050,23:44:11,23:44:11,2050,30,,,,8429.15,0
12790050,23:44:49,23:44:49,2051,31,,,,8634.74,0
12790050,23:45:26,23:45:26,2052,32,,,,8824.69,0
12790050,23:46:00,23:46:00,2053,33,,,,8955.08,
12790050,23:46:42,23:46:42,2054,34,,,,9221.67,0
12790050,23:47:02,23:47:02,2055,35,,,,9366.79,0
12790050,23:47:38,23:47:38,2056,36,,,,9608.66,0
12790050,23:48:05,23:48:05,2057,37,,,,9772.08,0
12790050,23:48:46,23:48:46,2059,38,,,,10086.89,0
12790050,23:49:11,23:49:11,2060,39,,,,10274.63,0
12790050,23:49:41,23:49:41,2061,40,,,,10494.46,0
12790050,23:50:15,23:50:15,2062,41,,,,10704.33,0
12790050,23:50:55,23:50:55,2063,42,,,,10983.07,0
12790050,23:51:20,23:51:20,2064,43,,,,11135.72,0
12790050,23:51:52,23:51:52,2066,44,,,,11363.65,0
12790050,23:52:37,23:52:37,2067,45,,,,11691.82,0
12790050,23:53:39,23:53:39,2068,46,,,,11896.69,0
12790050,23:54:31,23:54:31,508,47,,,,12119.5,0
12790050,23:55:09,23:55:09,509,48,,,,12358.35,0
12790050,23:55:34,23:55:34,463,49,,,,12552.26,0
12790050,23:57:00,23:57:00,510,50,,1,,13298.65,
12790060,23:22:00,23:22:00,9954,1,,,1,0,
12790060,23:23:07,23:23:07,7581,2,,,,650.35,0
12790060,23:24:24,23:24:24,7747,3,,,,1094.04,0
12790060,23:24:53,23:24:53,10730,4,,,,1304.05,0
12790060,23:26:09,23:26:09,4989,5,,,,1761.93,0
12790060,23:26:49,23:26:49,4990,6,,,,2003.57,0
12790060,23:27:27,23:27:27,4991,7,,,,2317.5,0
12790060,23:28:09,23:28:09,4992,8,,,,2601,0
12790060,23:28:38,23:28:38,4993,9,,,,2915.94,0
12790060,23:29:00,23:29:00,4994,10,,,,3094.23,
12790060,23:29:32,23:29:32,4995,11,,,,3253.95,0
12790060,23:29:58,23:29:58,4996,12,,,,3416.7,0
12790060,23:30:36,23:30:36,4997,13,,,,3625.9,0
12790060,23:30:58,23:30:58,4998,14,,,,3727.06,0
12790060,23:32:03,23:32:03,4999,15,,,,4055.92,0
12790060,23:32:39,23:32:39,5000,16,,,,4263.28,0
12790060,23:34:00,23:34:00,10731,17,,,,4763.16,
12790060,23:35:14,23:35:14,4716,18,,,,5285.94,0
12790060,23:35:50,23:35:50,4718,19,,,,5434.74,0
12790060,23:36:19,23:36:19,4717,20,,,,5573.52,0
12790060,23:37:21,23:37:21,4719,21,,,,5870.16,0
12790060,23:38:13,23:38:13,4720,22,,,,6153.11,0
12790060,23:39:05,23:39:05,8216,23,,,,6375.38,0
12790060,23:39:43,23:39:43,858,24,,,,6592.69,0
12790060,23:40:18,23:40:18,859,25,,,,6836.77,0
12790060,23:41:01,23:41:01,860,26,,,,7192.84,0
12790060,23:41:31,23:41:31,861,27,,,,7378.6,0
12790060,23:42:46,23:42:46,2048,28,,,,7816.44,0
12790060,23:43:43,23:43:43,2049,29,,,,8279.45,0
12790060,23:44:11,23:44:11,2050,30,,,,8429.15,0
12790060,23:44:49,23:44:49,2051,31,,,,8634.74,0
12790060,23:45:26,23:45:26,2052,32,,,,8824.69,0
12790060,23:46:00,23:46:00,2053,33,,,,8955.08,
12790060,23:46:42,23:46:42,2054,34,,,,9221.67,0
12790060,23:47:02,23:47:02,2055,35,,,,9366.79,0
12790060,23:47:38,23:47:38,2056,36,,,,9608.66,0
12790060,23:48:05,23:48:05,2057,37,,,,9772.08,0
12790060,23:48:46,23:48:46,2059,38,,,,10086.89,0
12790060,23:49:11,23:49:11,2060,39,,,,10274.63,0
12790060,23:49:41,23:49:41,2061,40,,,,10494.46,0
12790060,23:50:15,23:50:15,2062,41,,,,10704.33,0
12790060,23:50:55,23:50:55,2063,42,,,,10983.07,0
12790060,23:51:20,23:51:20,2064,43,,,,11135.72,0
12790060,23:51:52,23:51:52,2066,44,,,,11363.65,0
12790060,23:52:37,23:52:37,2067,45,,,,11691.82,0
12790060,23:53:39,23:53:39,2068,46,,,,11896.69,0
12790060,23:54:31,23:54:31,508,47,,,,12119.5,0
12790060,23:55:09,23:55:09,509,48,,,,12358.35,0
12790060,23:55:34,23:55:34,463,49,,,,12552.26,0
12790060,23:57:00,23:57:00,510,50,,1,,13298.65,
12790080,23:22:00,23:22:00,9954,1,,,1,0,
12790080,23:23:07,23:23:07,7581,2,,,,650.35,0
12790080,23:24:24,23:24:24,7747,3,,,,1094.04,0
12790080,23:24:53,23:24:53,10730,4,,,,1304.05,0
12790080,23:26:09,23:26:09,4989,5,,,,1761.93,0
12790080,23:26:49,23:26:49,4990,6,,,,2003.57,0
12790080,23:27:27,23:27:27,4991,7,,,,2317.5,0
12790080,23:28:09,23:28:09,4992,8,,,,2601,0
12790080,23:28:38,23:28:38,4993,9,,,,2915.94,0
12790080,23:29:00,23:29:00,4994,10,,,,3094.23,
12790080,23:29:32,23:29:32,4995,11,,,,3253.95,0
12790080,23:29:58,23:29:58,4996,12,,,,3416.7,0
12790080,23:30:36,23:30:36,4997,13,,,,3625.9,0
12790080,23:30:58,23:30:58,4998,14,,,,3727.06,0
12790080,23:32:03,23:32:03,4999,15,,,,4055.92,0
12790080,23:32:39,23:32:39,5000,16,,,,4263.28,0
12790080,23:34:00,23:34:00,10731,17,,,,4763.16,
12790080,23:35:14,23:35:14,4716,18,,,,5285.94,0
12790080,23:35:50,23:35:50,4718,19,,,,5434.74,0
12790080,23:36:19,23:36:19,4717,20,,,,5573.52,0
12790080,23:37:21,23:37:21,4719,21,,,,5870.16,0
12790080,23:38:13,23:38:13,4720,22,,,,6153.11,0
12790080,23:39:05,23:39:05,8216,23,,,,6375.38,0
12790080,23:39:43,23:39:43,858,24,,,,6592.69,0
12790080,23:40:18,23:40:18,859,25,,,,6836.77,0
12790080,23:41:01,23:41:01,860,26,,,,7192.84,0
12790080,23:41:31,23:41:31,861,27,,,,7378.6,0
12790080,23:42:46,23:42:46,2048,28,,,,7816.44,0
12790080,23:43:43,23:43:43,2049,29,,,,8279.45,0
12790080,23:44:11,23:44:11,2050,30,,,,8429.15,0
12790080,23:44:49,23:44:49,2051,31,,,,8634.74,0
12790080,23:45:26,23:45:26,2052,32,,,,8824.69,0
12790080,23:46:00,23:46:00,2053,33,,,,8955.08,
12790080,23:46:42,23:46:42,2054,34,,,,9221.67,0
12790080,23:47:02,23:47:02,2055,35,,,,9366.79,0
12790080,23:47:38,23:47:38,2056,36,,,,9608.66,0
12790080,23:48:05,23:48:05,2057,37,,,,9772.08,0
12790080,23:48:46,23:48:46,2059,38,,,,10086.89,0
12790080,23:49:11,23:49:11,2060,39,,,,10274.63,0
12790080,23:49:41,23:49:41,2061,40,,,,10494.46,0
12790080,23:50:15,23:50:15,2062,41,,,,10704.33,0
12790080,23:50:55,23:50:55,2063,42,,,,10983.07,0
12790080,23:51:20,23:51:20,2064,43,,,,11135.72,0
12790080,23:51:52,23:51:52,2066,44,,,,11363.65,0
12790080,23:52:37,23:52:37,2067,45,,,,11691.82,0
12790080,23:53:39,23:53:39,2068,46,,,,11896.69,0
12790080,23:54:31,23:54:31,508,47,,,,12119.5,0
12790080,23:55:09,23:55:09,509,48,,,,12358.35,0
12790080,23:55:34,23:55:34,463,49,,,,12552.26,0
12790080,23:57:00,23:57:00,510,50,,1,,13298.65,
12790090,23:22:00,23:22:00,9954,1,,,1,0,
12790090,23:23:07,23:23:07,7581,2,,,,650.35,0
12790090,23:24:24,23:24:24,7747,3,,,,1094.04,0
12790090,23:24:53,23:24:53,10730,4,,,,1304.05,0
12790090,23:26:09,23:26:09,4989,5,,,,1761.93,0
12790090,23:26:49,23:26:49,4990,6,,,,2003.57,0
12790090,23:27:27,23:27:27,4991,7,,,,2317.5,0
12790090,23:28:09,23:28:09,4992,8,,,,2601,0
12790090,23:28:38,23:28:38,4993,9,,,,2915.94,0
12790090,23:29:00,23:29:00,4994,10,,,,3094.23,
12790090,23:29:32,23:29:32,4995,11,,,,3253.95,0
12790090,23:29:58,23:29:58,4996,12,,,,3416.7,0
12790090,23:30:36,23:30:36,4997,13,,,,3625.9,0
12790090,23:30:58,23:30:58,4998,14,,,,3727.06,0
12790090,23:32:03,23:32:03,4999,15,,,,4055.92,0
12790090,23:32:39,23:32:39,5000,16,,,,4263.28,0
12790090,23:34:00,23:34:00,10731,17,,,,4763.16,
12790090,23:35:14,23:35:14,4716,18,,,,5285.94,0
12790090,23:35:50,23:35:50,4718,19,,,,5434.74,0
12790090,23:36:19,23:36:19,4717,20,,,,5573.52,0
12790090,23:37:21,23:37:21,4719,21,,,,5870.16,0
12790090,23:38:13,23:38:13,4720,22,,,,6153.11,0
12790090,23:39:05,23:39:05,8216,23,,,,6375.38,0
12790090,23:39:43,23:39:43,858,24,,,,6592.69,0
12790090,23:40:18,23:40:18,859,25,,,,6836.77,0
12790090,23:41:01,23:41:01,860,26,,,,7192.84,0
12790090,23:41:31,23:41:31,861,27,,,,7378.6,0
12790090,23:42:46,23:42:46,2048,28,,,,7816.44,0
12790090,23:43:43,23:43:43,2049,29,,,,8279.45,0
12790090,23:44:11,23:44:11,2050,30,,,,8429.15,0
12790090,23:44:49,23:44:49,2051,31,,,,8634.74,0
12790090,23:45:26,23:45:26,2052,32,,,,8824.69,0
12790090,23:46:00,23:46:00,2053,33,,,,8955.08,
12790090,23:46:42,23:46:42,2054,34,,,,9221.67,0
12790090,23:47:02,23:47:02,2055,35,,,,9366.79,0
12790090,23:47:38,23:47:38,2056,36,,,,9608.66,0
12790090,23:48:05,23:48:05,2057,37,,,,9772.08,0
12790090,23:48:46,23:48:46,2059,38,,,,10086.89,0
12790090,23:49:11,23:49:11,2060,39,,,,10274.63,0
12790090,23:49:41,23:49:41,2061,40,,,,10494.46,0
12790090,23:50:15,23:50:15,2062,41,,,,10704.33,0
12790090,23:50:55,23:50:55,2063,42,,,,10983.07,0
12790090,23:51:20,23:51:20,2064,43,,,,11135.72,0
12790090,23:51:52,23:51:52,2066,44,,,,11363.65,0
12790090,23:52:37,23:52:37,2067,45,,,,11691.82,0
12790090,23:53:39,23:53:39,2068,46,,,,11896.69,0
12790090,23:54:31,23:54:31,508,47,,,,12119.5,0
12790090,23:55:09,23:55:09,509,48,,,,12358.35,0
12790090,23:55:34,23:55:34,463,49,,,,12552.26,0
12790090,23:57:00,23:57:00,510,50,,1,,13298.65,
12790120,23:22:00,23:22:00,9954,1,,,1,0,
12790120,23:23:07,23:23:07,7581,2,,,,650.35,0
12790120,23:24:24,23:24:24,7747,3,,,,1094.04,0
12790120,23:24:53,23:24:53,10730,4,,,,1304.05,0
12790120,23:26:09,23:26:09,4989,5,,,,1761.93,0
12790120,23:26:49,23:26:49,4990,6,,,,2003.57,0
12790120,23:27:27,23:27:27,4991,7,,,,2317.5,0
12790120,23:28:09,23:28:09,4992,8,,,,2601,0
12790120,23:28:38,23:28:38,4993,9,,,,2915.94,0
12790120,23:29:00,23:29:00,4994,10,,,,3094.23,
12790120,23:29:32,23:29:32,4995,11,,,,3253.95,0
12790120,23:29:58,23:29:58,4996,12,,,,3416.7,0
12790120,23:30:36,23:30:36,4997,13,,,,3625.9,0
12790120,23:30:58,23:30:58,4998,14,,,,3727.06,0
12790120,23:32:03,23:32:03,4999,15,,,,4055.92,0
12790120,23:32:39,23:32:39,5000,16,,,,4263.28,0
12790120,23:34:00,23:34:00,10731,17,,,,4763.16,
12790120,23:35:14,23:35:14,4716,18,,,,5285.94,0
12790120,23:35:50,23:35:50,4718,19,,,,5434.74,0
12790120,23:36:19,23:36:19,4717,20,,,,5573.52,0
12790120,23:37:21,23:37:21,4719,21,,,,5870.16,0
12790120,23:38:13,23:38:13,4720,22,,,,6153.11,0
12790120,23:39:05,23:39:05,8216,23,,,,6375.38,0
12790120,23:39:43,23:39:43,858,24,,,,6592.69,0
12790120,23:40:18,23:40:18,859,25,,,,6836.77,0
12790120,23:41:01,23:41:01,860,26,,,,7192.84,0
12790120,23:41:31,23:41:31,861,27,,,,7378.6,0
12790120,23:42:46,23:42:46,2048,28,,,,7816.44,0
12790120,23:43:43,23:43:43,2049,29,,,,8279.45,0
12790120,23:44:11,23:44:11,2050,30,,,,8429.15,0
12790120,23:44:49,23:44:49,2051,31,,,,8634.74,0
12790120,23:45:26,23:45:26,2052,32,,,,8824.69,0
12790120,23:46:00,23:46:00,2053,33,,,,8955.08,
12790120,23:46:42,23:46:42,2054,34,,,,9221.67,0
12790120,23:47:02,23:47:02,2055,35,,,,9366.79,0
12790120,23:47:38,23:47:38,2056,36,,,,9608.66,0
12790120,23:48:05,23:48:05,2057,37,,,,9772.08,0
12790120,23:48:46,23:48:46,2059,38,,,,10086.89,0
12790120,23:49:11,23:49:11,2060,39,,,,10274.63,0
12790120,23:49:41,23:49:41,2061,40,,,,10494.46,0
12790120,23:50:15,23:50:15,2062,41,,,,10704.33,0
12790120,23:50:55,23:50:55,2063,42,,,,10983.07,0
12790120,23:51:20,23:51:20,2064,43,,,,11135.72,0
12790120,23:51:52,23:51:52,2066,44,,,,11363.65,0
12790120,23:52:37,23:52:37,2067,45,,,,11691.82,0
12790120,23:53:39,23:53:39,2068,46,,,,11896.69,0
12790120,23:54:31,23:54:31,508,47,,,,12119.5,0
12790120,23:55:09,23:55:09,509,48,,,,12358.35,0
12790120,23:55:34,23:55:34,463,49,,,,12552.26,0
12790120,23:57:00,23:57:00,510,50,,1,,13298.65,
12790130,23:22:00,23:22:00,9954,1,,,1,0,
12790130,23:23:07,23:23:07,7581,2,,,,650.35,0
12790130,23:24:24,23:24:24,7747,3,,,,1094.04,0
12790130,23:24:53,23:24:53,10730,4,,,,1304.05,0
12790130,23:26:09,23:26:09,4989,5,,,,1761.93,0
12790130,23:26:49,23:26:49,4990,6,,,,2003.57,0
12790130,23:27:27,23:27:27,4991,7,,,,2317.5,0
12790130,23:28:09,23:28:09,4992,8,,,,2601,0
12790130,23:28:38,23:28:38,4993,9,,,,2915.94,0
12790130,23:29:00,23:29:00,4994,10,,,,3094.23,
12790130,23:29:32,23:29:32,4995,11,,,,3253.95,0
12790130,23:29:58,23:29:58,4996,12,,,,3416.7,0
12790130,23:30:36,23:30:36,4997,13,,,,3625.9,0
12790130,23:30:58,23:30:58,4998,14,,,,3727.06,0
12790130,23:32:03,23:32:03,4999,15,,,,4055.92,0
12790130,23:32:39,23:32:39,5000,16,,,,4263.28,0
12790130,23:34:00,23:34:00,10731,17,,,,4763.16,
12790130,23:35:14,23:35:14,4716,18,,,,5285.94,0
12790130,23:35:50,23:35:50,4718,19,,,,5434.74,0
12790130,23:36:19,23:36:19,4717,20,,,,5573.52,0
12790130,23:37:21,23:37:21,4719,21,,,,5870.16,0
12790130,23:38:13,23:38:13,4720,22,,,,6153.11,0
12790130,23:39:05,23:39:05,8216,23,,,,6375.38,0
12790130,23:39:43,23:39:43,858,24,,,,6592.69,0
12790130,23:40:18,23:40:18,859,25,,,,6836.77,0
12790130,23:41:01,23:41:01,860,26,,,,7192.84,0
12790130,23:41:31,23:41:31,861,27,,,,7378.6,0
12790130,23:42:46,23:42:46,2048,28,,,,7816.44,0
12790130,23:43:43,23:43:43,2049,29,,,,8279.45,0
12790130,23:44:11,23:44:11,2050,30,,,,8429.15,0
12790130,23:44:49,23:44:49,2051,31,,,,8634.74,0
12790130,23:45:26,23:45:26,2052,32,,,,8824.69,0
12790130,23:46:00,23:46:00,2053,33,,,,8955.08,
12790130,23:46:42,23:46:42,2054,34,,,,9221.67,0
12790130,23:47:02,23:47:02,2055,35,,,,9366.79,0
12790130,23:47:38,23:47:38,2056,36,,,,9608.66,0
12790130,23:48:05,23:48:05,2057,37,,,,9772.08,0
12790130,23:48:46,23:48:46,2059,38,,,,10086.89,0
12790130,23:49:11,23:49:11,2060,39,,,,10274.63,0
12790130,23:49:41,23:49:41,2061,40,,,,10494.46,0
12790130,23:50:15,23:50:15,2062,41,,,,10704.33,0
12790130,23:50:55,23:50:55,2063,42,,,,10983.07,0
12790130,23:51:20,23:51:20,2064,43,,,,11135.72,0
12790130,23:51:52,23:51:52,2066,44,,,,11363.65,0
12790130,23:52:37,23:52:37,2067,45,,,,11691.82,0
12790130,23:53:39,23:53:39,2068,46,,,,11896.69,0
12790130,23:54:31,23:54:31,508,47,,,,12119.5,0
12790130,23:55:09,23:55:09,509,48,,,,12358.35,0
12790130,23:55:34,23:55:34,463,49,,,,12552.26,0
12790130,23:57:00,23:57:00,510,50,,1,,13298.65,
13456070,23:34:00,23:34:00,9954,1,,,1,0,
13456070,23:35:07,23:35:07,7581,2,,,,650.35,0
13456070,23:36:24,23:36:24,7747,3,,,,1094.04,0
13456070,23:36:53,23:36:53,10730,4,,,,1304.05,0
13456070,23:38:09,23:38:09,4989,5,,,,1761.93,0
13456070,23:38:49,23:38:49,4990,6,,,,2003.57,0
13456070,23:39:27,23:39:27,4991,7,,,,2317.5,0
13456070,23:40:09,23:40:09,4992,8,,,,2601,0
13456070,23:40:38,23:40:38,4993,9,,,,2915.94,0
13456070,23:41:00,23:41:00,4994,10,,,,3094.23,
13456070,23:41:32,23:41:32,4995,11,,,,3253.95,0
13456070,23:41:58,23:41:58,4996,12,,,,3416.7,0
13456070,23:42:36,23:42:36,4997,13,,,,3625.9,0
13456070,23:42:58,23:42:58,4998,14,,,,3727.06,0
13456070,23:44:03,23:44:03,4999,15,,,,4055.92,0
13456070,23:44:39,23:44:39,5000,16,,,,4263.28,0
13456070,23:46:00,23:46:00,10731,17,,,,4763.16,
13456070,23:47:14,23:47:14,4716,18,,,,5285.94,0
13456070,23:47:50,23:47:50,4718,19,,,,5434.74,0
13456070,23:48:19,23:48:19,4717,20,,,,5573.52,0
13456070,23:49:21,23:49:21,4719,21,,,,5870.16,0
13456070,23:50:13,23:50:13,4720,22,,,,6153.11,0
13456070,23:51:05,23:51:05,8216,23,,,,6375.38,0
13456070,23:51:43,23:51:43,858,24,,,,6592.69,0
13456070,23:52:18,23:52:18,859,25,,,,6836.77,0
13456070,23:53:01,23:53:01,860,26,,,,7192.84,0
13456070,23:53:31,23:53:31,861,27,,,,7378.6,0
13456070,23:54:46,23:54:46,2048,28,,,,7816.44,0
13456070,23:55:43,23:55:43,2049,29,,,,8279.45,0
13456070,23:56:11,23:56:11,2050,30,,,,8429.15,0
13456070,23:56:49,23:56:49,2051,31,,,,8634.74,0
13456070,23:57:26,23:57:26,2052,32,,,,8824.69,0
13456070,23:58:00,23:58:00,2053,33,,,,8955.08,
13456070,23:58:42,23:58:42,2054,34,,,,9221.67,0
13456070,23:59:02,23:59:02,2055,35,,,,9366.79,0
13456070,23:59:38,23:59:38,2056,36,,,,9608.66,0
13456070,24:00:05,24:00:05,2057,37,,,,9772.08,0
13456070,24:00:46,24:00:46,2059,38,,,,10086.89,0
13456070,24:01:11,24:01:11,2060,39,,,,10274.63,0
13456070,24:01:41,24:01:41,2061,40,,,,10494.46,0
13456070,24:02:15,24:02:15,2062,41,,,,10704.33,0
13456070,24:02:55,24:02:55,2063,42,,,,10983.07,0
13456070,24:03:20,24:03:20,2064,43,,,,11135.72,0
13456070,24:03:52,24:03:52,2066,44,,,,11363.65,0
13456070,24:04:37,24:04:37,2067,45,,,,11691.82,0
13456070,24:05:39,24:05:39,2068,46,,,,11896.69,0
13456070,24:06:31,24:06:31,508,47,,,,12119.5,0
13456070,24:07:09,24:07:09,509,48,,,,12358.35,0
13456070,24:07:34,24:07:34,463,49,,,,12552.26,0
13456070,24:09:00,24:09:00,510,50,,1,,13298.65,
13456100,23:34:00,23:34:00,9954,1,,,1,0,
13456100,23:35:07,23:35:07,7581,2,,,,650.35,0
13456100,23:36:24,23:36:24,7747,3,,,,1094.04,0
13456100,23:36:53,23:36:53,10730,4,,,,1304.05,0
13456100,23:38:09,23:38:09,4989,5,,,,1761.93,0
13456100,23:38:49,23:38:49,4990,6,,,,2003.57,0
13456100,23:39:27,23:39:27,4991,7,,,,2317.5,0
13456100,23:40:09,23:40:09,4992,8,,,,2601,0
13456100,23:40:38,23:40:38,4993,9,,,,2915.94,0
13456100,23:41:00,23:41:00,4994,10,,,,3094.23,
13456100,23:41:32,23:41:32,4995,11,,,,3253.95,0
13456100,23:41:58,23:41:58,4996,12,,,,3416.7,0
13456100,23:42:36,23:42:36,4997,13,,,,3625.9,0
13456100,23:42:58,23:42:58,4998,14,,,,3727.06,0
13456100,23:44:03,23:44:03,4999,15,,,,4055.92,0
13456100,23:44:39,23:44:39,5000,16,,,,4263.28,0
13456100,23:46:00,23:46:00,10731,17,,,,4763.16,
13456100,23:47:14,23:47:14,4716,18,,,,5285.94,0
13456100,23:47:50,23:47:50,4718,19,,,,5434.74,0
13456100,23:48:19,23:48:19,4717,20,,,,5573.52,0
13456100,23:49:21,23:49:21,4719,21,,,,5870.16,0
13456100,23:50:13,23:50:13,4720,22,,,,6153.11,0
13456100,23:51:05,23:51:05,8216,23,,,,6375.38,0
13456100,23:51:43,23:51:43,858,24,,,,6592.69,0
13456100,23:52:18,23:52:18,859,25,,,,6836.77,0
13456100,23:53:01,23:53:01,860,26,,,,7192.84,0
13456100,23:53:31,23:53:31,861,27,,,,7378.6,0
13456100,23:54:46,23:54:46,2048,28,,,,7816.44,0
13456100,23:55:43,23:55:43,2049,29,,,,8279.45,0
13456100,23:56:11,23:56:11,2050,30,,,,8429.15,0
13456100,23:56:49,23:56:49,2051,31,,,,8634.74,0
13456100,23:57:26,23:57:26,2052,32,,,,8824.69,0
13456100,23:58:00,23:58:00,2053,33,,,,8955.08,
13456100,23:58:42,23:58:42,2054,34,,,,9221.67,0
13456100,23:59:02,23:59:02,2055,35,,,,9366.79,0
13456100,23:59:38,23:59:38,2056,36,,,,9608.66,0
13456100,24:00:05,24:00:05,2057,37,,,,9772.08,0
13456100,24:00:46,24:00:46,2059,38,,,,10086.89,0
13456100,24:01:11,24:01:11,2060,39,,,,10274.63,0
13456100,24:01:41,24:01:41,2061,40,,,,10494.46,0
13456100,24:02:15,24:02:15,2062,41,,,,10704.33,0
13456100,24:02:55,24:02:55,2063,42,,,,10983.07,0
13456100,24:03:20,24:03:20,2064,43,,,,11135.72,0
13456100,24:03:52,24:03:52,2066,44,,,,11363.65,0
13456100,24:04:37,24:04:37,2067,45,,,,11691.82,0
13456100,24:05:39,24:05:39,2068,46,,,,11896.69,0
13456100,24:06:31,24:06:31,508,47,,,,12119.5,0
13456100,24:07:09,24:07:09,509,48,,,,12358.35,0
13456100,24:07:34,24:07:34,463,49,,,,12552.26,0
13456100,24:09:00,24:09:00,510,50,,1,,13298.65,
13456140,23:34:00,23:34:00,9954,1,,,1,0,
13456140,23:35:07,23:35:07,7581,2,,,,650.35,0
13456140,23:36:24,23:36:24,7747,3,,,,1094.04,0
13456140,23:36:53,23:36:53,10730,4,,,,1304.05,0
13456140,23:38:09,23:38:09,4989,5,,,,1761.93,0
13456140,23:38:49,23:38:49,4990,6,,,,2003.57,0
13456140,23:39:27,23:39:27,4991,7,,,,2317.5,0
13456140,23:40:09,23:40:09,4992,8,,,,2601,0
13456140,23:40:38,23:40:38,4993,9,,,,2915.94,0
13456140,23:41:00,23:41:00,4994,10,,,,3094.23,
13456140,23:41:32,23:41:32,4995,11,,,,3253.95,0
13456140,23:41:58,23:41:58,4996,12,,,,3416.7,0
13456140,23:42:36,23:42:36,4997,13,,,,3625.9,0
13456140,23:42:58,23:42:58,4998,14,,,,3727.06,0
13456140,23:44:03,23:44:03,4999,15,,,,4055.92,0
13456140,23:44:39,23:44:39,5000,16,,,,4263.28,0
13456140,23:46:00,23:46:00,10731,17,,,,4763.16,
13456140,23:47:14,23:47:14,4716,18,,,,5285.94,0
13456140,23:47:50,23:47:50,4718,19,,,,5434.74,0
13456140,23:48:19,23:48:19,4717,20,,,,5573.52,0
13456140,23:49:21,23:49:21,4719,21,,,,5870.16,0
13456140,23:50:13,23:50:13,4720,22,,,,6153.11,0
13456140,23:51:05,23:51:05,8216,23,,,,6375.38,0
13456140,23:51:43,23:51:43,858,24,,,,6592.69,0
13456140,23:52:18,23:52:18,859,25,,,,6836.77,0
13456140,23:53:01,23:53:01,860,26,,,,7192.84,0
13456140,23:53:31,23:53:31,861,27,,,,7378.6,0
13456140,23:54:46,23:54:46,2048,28,,,,7816.44,0
13456140,23:55:43,23:55:43,2049,29,,,,8279.45,0
13456140,23:56:11,23:56:11,2050,30,,,,8429.15,0
13456140,23:56:49,23:56:49,2051,31,,,,8634.74,0
13456140,23:57:26,23:57:26,2052,32,,,,8824.69,0
13456140,23:58:00,23:58:00,2053,33,,,,8955.08,
13456140,23:58:42,23:58:42,2054,34,,,,9221.67,0
13456140,23:59:02,23:59:02,2055,35,,,,9366.79,0
13456140,23:59:38,23:59:38,2056,36,,,,9608.66,0
13456140,24:00:05,24:00:05,2057,37,,,,9772.08,0
13456140,24:00:46,24:00:46,2059,38,,,,10086.89,0
13456140,24:01:11,24:01:11,2060,39,,,,10274.63,0
13456140,24:01:41,24:01:41,2061,40,,,,10494.46,0
13456140,24:02:15,24:02:15,2062,41,,,,10704.33,0
13456140,24:02:55,24:02:55,2063,42,,,,10983.07,0
13456140,24:03:20,24:03:20,2064,43,,,,11135.72,0
13456140,24:03:52,24:03:52,2066,44,,,,11363.65,0
13456140,24:04:37,24:04:37,2067,45,,,,11691.82,0
13456140,24:05:39,24:05:39,2068,46,,,,11896.69,0
13456140,24:06:31,24:06:31,508,47,,,,12119.5,0
13456140,24:07:09,24:07:09,509,48,,,,12358.35,0
13456140,24:07:34,24:07:34,463,49,,,,12552.26,0
13456140,24:09:00,24:09:00,510,50,,1,,13298.65,
13897020,05:16:00,05:16:00,10731,1,,,1,0,
13897020,05:17:31,05:17:31,4716,2,,,,543.13,0
13897020,05:18:03,05:18:03,4718,3,,,,691.93,0
13897020,05:18:29,05:18:29,4717,4,,,,830.71,0
13897020,05:19:23,05:19:23,4719,5,,,,1127.35,0
13897020,05:20:09,05:20:09,4720,6,,,,1410.3,0
13897020,05:20:55,05:20:55,8216,7,,,,1632.57,0
13897020,05:21:28,05:21:28,858,8,,,,1849.88,0
13897020,05:21:59,05:21:59,859,9,,,,2093.96,0
13897020,05:22:37,05:22:37,860,10,,,,2450.03,0
13897020,05:23:03,05:23:03,861,11,,,,2635.79,0
13897020,05:24:09,05:24:09,2048,12,,,,3073.63,0
13897020,05:25:00,05:25:00,2049,13,,,,3536.64,0
13897020,05:25:24,05:25:24,2050,14,,,,3686.34,0
13897020,05:25:57,05:25:57,2051,15,,,,3891.93,0
13897020,05:26:30,05:26:30,2052,16,,,,4081.88,0
13897020,05:27:00,05:27:00,2053,17,,,,4212.27,
13897020,05:27:41,05:27:41,2054,18,,,,4478.86,0
13897020,05:28:00,05:28:00,2055,19,,,,4623.98,0
13897020,05:28:35,05:28:35,2056,20,,,,4865.85,0
13897020,05:29:01,05:29:01,2057,21,,,,5029.27,0
13897020,05:29:40,05:29:40,2059,22,,,,5344.08,0
13897020,05:30:05,05:30:05,2060,23,,,,5531.82,0
13897020,05:30:34,05:30:34,2061,24,,,,5751.65,0
13897020,05:31:07,05:31:07,2062,25,,,,5961.52,0
13897020,05:31:45,05:31:45,2063,26,,,,6240.26,0
13897020,05:32:09,05:32:09,2064,27,,,,6392.91,0
13897020,05:32:40,05:32:40,2066,28,,,,6620.84,0
13897020,05:33:23,05:33:23,2067,29,,,,6949.01,0
13897020,05:34:24,05:34:24,2068,30,,,,7153.88,0
13897020,05:35:11,05:35:11,508,31,,,,7357.78,0
13897020,05:35:49,05:35:49,509,32,,,,7596.32,0
13897020,05:36:23,05:36:23,463,33,,,,7788.35,0
13897020,05:37:00,05:37:00,510,34,,1,,8034.38,
13897030,05:16:00,05:16:00,10731,1,,,1,0,
13897030,05:17:31,05:17:31,4716,2,,,,543.13,0
13897030,05:18:03,05:18:03,4718,3,,,,691.93,0
13897030,05:18:29,05:18:29,4717,4,,,,830.71,0
13897030,05:19:23,05:19:23,4719,5,,,,1127.35,0
13897030,05:20:09,05:20:09,4720,6,,,,1410.3,0
13897030,05:20:55,05:20:55,8216,7,,,,1632.57,0
13897030,05:21:28,05:21:28,858,8,,,,1849.88,0
13897030,05:21:59,05:21:59,859,9,,,,2093.96,0
13897030,05:22:37,05:22:37,860,10,,,,2450.03,0
13897030,05:23:03,05:23:03,861,11,,,,2635.79,0
13897030,05:24:09,05:24:09,2048,12,,,,3073.63,0
13897030,05:25:00,05:25:00,2049,13,,,,3536.64,0
13897030,05:25:24,05:25:24,2050,14,,,,3686.34,0
13897030,05:25:57,05:25:57,2051,15,,,,3891.93,0
13897030,05:26:30,05:26:30,2052,16,,,,4081.88,0
13897030,05:27:00,05:27:00,2053,17,,,,4212.27,
13897030,05:27:41,05:27:41,2054,18,,,,4478.86,0
13897030,05:28:00,05:28:00,2055,19,,,,4623.98,0
13897030,05:28:35,05:28:35,2056,20,,,,4865.85,0
13897030,05:29:01,05:29:01,2057,21,,,,5029.27,0
13897030,05:29:40,05:29:40,2059,22,,,,5344.08,0
13897030,05:30:05,05:30:05,2060,23,,,,5531.82,0
13897030,05:30:34,05:30:34,2061,24,,,,5751.65,0
13897030,05:31:07,05:31:07,2062,25,,,,5961.52,0
13897030,05:31:45,05:31:45,2063,26,,,,6240.26,0
13897030,05:32:09,05:32:09,2064,27,,,,6392.91,0
13897030,05:32:40,05:32:40,2066,28,,,,6620.84,0
13897030,05:33:23,05:33:23,2067,29,,,,6949.01,0
13897030,05:34:24,05:34:24,2068,30,,,,7153.88,0
13897030,05:35:11,05:35:11,508,31,,,,7357.78,0
13897030,05:35:49,05:35:49,509,32,,,,7596.32,0
13897030,05:36:23,05:36:23,463,33,,,,7788.35,0
13897030,05:37:00,05:37:00,510,34,,1,,8034.38,
13897040,05:16:00,05:16:00,10731,1,,,1,0,
13897040,05:17:31,05:17:31,4716,2,,,,543.13,0
13897040,05:18:03,05:18:03,4718,3,,,,691.93,0
13897040,05:18:29,05:18:29,4717,4,,,,830.71,0
13897040,05:19:23,05:19:23,4719,5,,,,1127.35,0
13897040,05:20:09,05:20:09,4720,6,,,,1410.3,0
13897040,05:20:55,05:20:55,8216,7,,,,1632.57,0
13897040,05:21:28,05:21:28,858,8,,,,1849.88,0
13897040,05:21:59,05:21:59,859,9,,,,2093.96,0
13897040,05:22:37,05:22:37,860,10,,,,2450.03,0
13897040,05:23:03,05:23:03,861,11,,,,2635.79,0
13897040,05:24:09,05:24:09,2048,12,,,,3073.63,0
13897040,05:25:00,05:25:00,2049,13,,,,3536.64,0
13897040,05:25:24,05:25:24,2050,14,,,,3686.34,0
13897040,05:25:57,05:25:57,2051,15,,,,3891.93,0
13897040,05:26:30,05:26:30,2052,16,,,,4081.88,0
13897040,05:27:00,05:27:00,2053,17,,,,4212.27,
13897040,05:27:41,05:27:41,2054,18,,,,4478.86,0
13897040,05:28:00,05:28:00,2055,19,,,,4623.98,0
13897040,05:28:35,05:28:35,2056,20,,,,4865.85,0
13897040,05:29:01,05:29:01,2057,21,,,,5029.27,0
13897040,05:29:40,05:29:40,2059,22,,,,5344.08,0
13897040,05:30:05,05:30:05,2060,23,,,,5531.82,0
13897040,05:30:34,05:30:34,2061,24,,,,5751.65,0
13897040,05:31:07,05:31:07,2062,25,,,,5961.52,0
13897040,05:31:45,05:31:45,2063,26,,,,6240.26,0
13897040,05:32:09,05:32:09,2064,27,,,,6392.91,0
13897040,05:32:40,05:32:40,2066,28,,,,6620.84,0
13897040,05:33:23,05:33:23,2067,29,,,,6949.01,0
13897040,05:34:24,05:34:24,2068,30,,,,7153.88,0
13897040,05:35:11,05:35:11,508,31,,,,7357.78,0
13897040,05:35:49,05:35:49,509,32,,,,7596.32,0
13897040,05:36:23,05:36:23,463,33,,,,7788.35,0
13897040,05:37:00,05:37:00,510,34,,1,,8034.38,
13897050,05:16:00,05:16:00,10731,1,,,1,0,
13897050,05:17:31,05:17:31,4716,2,,,,543.13,0
13897050,05:18:03,05:18:03,4718,3,,,,691.93,0
13897050,05:18:29,05:18:29,4717,4,,,,830.71,0
13897050,05:19:23,05:19:23,4719,5,,,,1127.35,0
13897050,05:20:09,05:20:09,4720,6,,,,1410.3,0
13897050,05:20:55,05:20:55,8216,7,,,,1632.57,0
13897050,05:21:28,05:21:28,858,8,,,,1849.88,0
13897050,05:21:59,05:21:59,859,9,,,,2093.96,0
13897050,05:22:37,05:22:37,860,10,,,,2450.03,0
13897050,05:23:03,05:23:03,861,11,,,,2635.79,0
13897050,05:24:09,05:24:09,2048,12,,,,3073.63,0
13897050,05:25:00,05:25:00,2049,13,,,,3536.64,0
13897050,05:25:24,05:25:24,2050,14,,,,3686.34,0
13897050,05:25:57,05:25:57,2051,15,,,,3891.93,0
13897050,05:26:30,05:26:30,2052,16,,,,4081.88,0
13897050,05:27:00,05:27:00,2053,17,,,,4212.27,
13897050,05:27:41,05:27:41,2054,18,,,,4478.86,0
13897050,05:28:00,05:28:00,2055,19,,,,4623.98,0
13897050,05:28:35,05:28:35,2056,20,,,,4865.85,0
13897050,05:29:01,05:29:01,2057,21,,,,5029.27,0
13897050,05:29:40,05:29:40,2059,22,,,,5344.08,0
13897050,05:30:05,05:30:05,2060,23,,,,5531.82,0
13897050,05:30:34,05:30:34,2061,24,,,,5751.65,0
13897050,05:31:07,05:31:07,2062,25,,,,5961.52,0
13897050,05:31:45,05:31:45,2063,26,,,,6240.26,0
13897050,05:32:09,05:32:09,2064,27,,,,6392.91,0
13897050,05:32:40,05:32:40,2066,28,,,,6620.84,0
13897050,05:33:23,05:33:23,2067,29,,,,6949.01,0
13897050,05:34:24,05:34:24,2068,30,,,,7153.88,0
13897050,05:35:11,05:35:11,508,31,,,,7357.78,0
13897050,05:35:49,05:35:49,509,32,,,,7596.32,0
13897050,05:36:23,05:36:23,463,33,,,,7788.35,0
13897050,05:37:00,05:37:00,510,34,,1,,8034.38,
13897060,05:16:00,05:16:00,10731,1,,,1,0,
13897060,05:17:31,05:17:31,4716,2,,,,543.13,0
13897060,05:18:03,05:18:03,4718,3,,,,691.93,0
13897060,05:18:29,05:18:29,4717,4,,,,830.71,0
13897060,05:19:23,05:19:23,4719,5,,,,1127.35,0
13897060,05:20:09,05:20:09,4720,6,,,,1410.3,0
13897060,05:20:55,05:20:55,8216,7,,,,1632.57,0
13897060,05:21:28,05:21:28,858,8,,,,1849.88,0
13897060,05:21:59,05:21:59,859,9,,,,2093.96,0
13897060,05:22:37,05:22:37,860,10,,,,2450.03,0
13897060,05:23:03,05:23:03,861,11,,,,2635.79,0
13897060,05:24:09,05:24:09,2048,12,,,,3073.63,0
13897060,05:25:00,05:25:00,2049,13,,,,3536.64,0
13897060,05:25:24,05:25:24,2050,14,,,,3686.34,0
13897060,05:25:57,05:25:57,2051,15,,,,3891.93,0
13897060,05:26:30,05:26:30,2052,16,,,,4081.88,0
13897060,05:27:00,05:27:00,2053,17,,,,4212.27,
13897060,05:27:41,05:27:41,2054,18,,,,4478.86,0
13897060,05:28:00,05:28:00,2055,19,,,,4623.98,0
13897060,05:28:35,05:28:35,2056,20,,,,4865.85,0
13897060,05:29:01,05:29:01,2057,21,,,,5029.27,0
13897060,05:29:40,05:29:40,2059,22,,,,5344.08,0
13897060,05:30:05,05:30:05,2060,23,,,,5531.82,0
13897060,05:30:34,05:30:34,2061,24,,,,5751.65,0
13897060,05:31:07,05:31:07,2062,25,,,,5961.52,0
13897060,05:31:45,05:31:45,2063,26,,,,6240.26,0
13897060,05:32:09,05:32:09,2064,27,,,,6392.91,0
13897060,05:32:40,05:32:40,2066,28,,,,6620.84,0
13897060,05:33:23,05:33:23,2067,29,,,,6949.01,0
13897060,05:34:24,05:34:24,2068,30,,,,7153.88,0
13897060,05:35:11,05:35:11,508,31,,,,7357.78,0
13897060,05:35:49,05:35:49,509,32,,,,7596.32,0
13897060,05:36:23,05:36:23,463,33,,,,7788.35,0
13897060,05:37:00,05:37:00,510,34,,1,,8034.38,
13897080,05:16:00,05:16:00,10731,1,,,1,0,
13897080,05:17:31,05:17:31,4716,2,,,,543.13,0
13897080,05:18:03,05:18:03,4718,3,,,,691.93,0
13897080,05:18:29,05:18:29,4717,4,,,,830.71,0
13897080,05:19:23,05:19:23,4719,5,,,,1127.35,0
13897080,05:20:09,05:20:09,4720,6,,,,1410.3,0
13897080,05:20:55,05:20:55,8216,7,,,,1632.57,0
13897080,05:21:28,05:21:28,858,8,,,,1849.88,0
13897080,05:21:59,05:21:59,859,9,,,,2093.96,0
13897080,05:22:37,05:22:37,860,10,,,,2450.03,0
13897080,05:23:03,05:23:03,861,11,,,,2635.79,0
13897080,05:24:09,05:24:09,2048,12,,,,3073.63,0
13897080,05:25:00,05:25:00,2049,13,,,,3536.64,0
13897080,05:25:24,05:25:24,2050,14,,,,3686.34,0
13897080,05:25:57,05:25:57,2051,15,,,,3891.93,0
13897080,05:26:30,05:26:30,2052,16,,,,4081.88,0
13897080,05:27:00,05:27:00,2053,17,,,,4212.27,
13897080,05:27:41,05:27:41,2054,18,,,,4478.86,0
13897080,05:28:00,05:28:00,2055,19,,,,4623.98,0
13897080,05:28:35,05:28:35,2056,20,,,,4865.85,0
13897080,05:29:01,05:29:01,2057,21,,,,5029.27,0
13897080,05:29:40,05:29:40,2059,22,,,,5344.08,0
13897080,05:30:05,05:30:05,2060,23,,,,5531.82,0
13897080,05:30:34,05:30:34,2061,24,,,,5751.65,0
13897080,05:31:07,05:31:07,2062,25,,,,5961.52,0
13897080,05:31:45,05:31:45,2063,26,,,,6240.26,0
13897080,05:32:09,05:32:09,2064,27,,,,6392.91,0
13897080,05:32:40,05:32:40,2066,28,,,,6620.84,0
13897080,05:33:23,05:33:23,2067,29,,,,6949.01,0
13897080,05:34:24,05:34:24,2068,30,,,,7153.88,0
13897080,05:35:11,05:35:11,508,31,,,,7357.78,0
13897080,05:35:49,05:35:49,509,32,,,,7596.32,0
13897080,05:36:23,05:36:23,463,33,,,,7788.35,0
13897080,05:37:00,05:37:00,510,34,,1,,8034.38,
13897090,05:16:00,05:16:00,10731,1,,,1,0,
13897090,05:17:31,05:17:31,4716,2,,,,543.13,0
13897090,05:18:03,05:18:03,4718,3,,,,691.93,0
13897090,05:18:29,05:18:29,4717,4,,,,830.71,0
13897090,05:19:23,05:19:23,4719,5,,,,1127.35,0
13897090,05:20:09,05:20:09,4720,6,,,,1410.3,0
13897090,05:20:55,05:20:55,8216,7,,,,1632.57,0
13897090,05:21:28,05:21:28,858,8,,,,1849.88,0
13897090,05:21:59,05:21:59,859,9,,,,2093.96,0
13897090,05:22:37,05:22:37,860,10,,,,2450.03,0
13897090,05:23:03,05:23:03,861,11,,,,2635.79,0
13897090,05:24:09,05:24:09,2048,12,,,,3073.63,0
13897090,05:25:00,05:25:00,2049,13,,,,3536.64,0
13897090,05:25:24,05:25:24,2050,14,,,,3686.34,0
13897090,05:25:57,05:25:57,2051,15,,,,3891.93,0
13897090,05:26:30,05:26:30,2052,16,,,,4081.88,0
13897090,05:27:00,05:27:00,2053,17,,,,4212.27,
13897090,05:27:41,05:27:41,2054,18,,,,4478.86,0
13897090,05:28:00,05:28:00,2055,19,,,,4623.98,0
13897090,05:28:35,05:28:35,2056,20,,,,4865.85,0
13897090,05:29:01,05:29:01,2057,21,,,,5029.27,0
13897090,05:29:40,05:29:40,2059,22,,,,5344.08,0
13897090,05:30:05,05:30:05,2060,23,,,,5531.82,0
13897090,05:30:34,05:30:34,2061,24,,,,5751.65,0
13897090,05:31:07,05:31:07,2062,25,,,,5961.52,0
13897090,05:31:45,05:31:45,2063,26,,,,6240.26,0
13897090,05:32:09,05:32:09,2064,27,,,,6392.91,0
13897090,05:32:40,05:32:40,2066,28,,,,6620.84,0
13897090,05:33:23,05:33:23,2067,29,,,,6949.01,0
13897090,05:34:24,05:34:24,2068,30,,,,7153.88,0
13897090,05:35:11,05:35:11,508,31,,,,7357.78,0
13897090,05:35:49,05:35:49,509,32,,,,7596.32,0
13897090,05:36:23,05:36:23,463,33,,,,7788.35,0
13897090,05:37:00,05:37:00,510,34,,1,,8034.38,
13897120,05:16:00,05:16:00,10731,1,,,1,0,
13897120,05:17:31,05:17:31,4716,2,,,,543.13,0
13897120,05:18:03,05:18:03,4718,3,,,,691.93,0
13897120,05:18:29,05:18:29,4717,4,,,,830.71,0
13897120,05:19:23,05:19:23,4719,5,,,,1127.35,0
13897120,05:20:09,05:20:09,4720,6,,,,1410.3,0
13897120,05:20:55,05:20:55,8216,7,,,,1632.57,0
13897120,05:21:28,05:21:28,858,8,,,,1849.88,0
13897120,05:21:59,05:21:59,859,9,,,,2093.96,0
13897120,05:22:37,05:22:37,860,10,,,,2450.03,0
13897120,05:23:03,05:23:03,861,11,,,,2635.79,0
13897120,05:24:09,05:24:09,2048,12,,,,3073.63,0
13897120,05:25:00,05:25:00,2049,13,,,,3536.64,0
13897120,05:25:24,05:25:24,2050,14,,,,3686.34,0
13897120,05:25:57,05:25:57,2051,15,,,,3891.93,0
13897120,05:26:30,05:26:30,2052,16,,,,4081.88,0
13897120,05:27:00,05:27:00,2053,17,,,,4212.27,
13897120,05:27:41,05:27:41,2054,18,,,,4478.86,0
13897120,05:28:00,05:28:00,2055,19,,,,4623.98,0
13897120,05:28:35,05:28:35,2056,20,,,,4865.85,0
13897120,05:29:01,05:29:01,2057,21,,,,5029.27,0
13897120,05:29:40,05:29:40,2059,22,,,,5344.08,0
13897120,05:30:05,05:30:05,2060,23,,,,5531.82,0
13897120,05:30:34,05:30:34,2061,24,,,,5751.65,0
13897120,05:31:07,05:31:07,2062,25,,,,5961.52,0
13897120,05:31:45,05:31:45,2063,26,,,,6240.26,0
13897120,05:32:09,05:32:09,2064,27,,,,6392.91,0
13897120,05:32:40,05:32:40,2066,28,,,,6620.84,0
13897120,05:33:23,05:33:23,2067,29,,,,6949.01,0
13897120,05:34:24,05:34:24,2068,30,,,,7153.88,0
13897120,05:35:11,05:35:11,508,31,,,,7357.78,0
13897120,05:35:49,05:35:49,509,32,,,,7596.32,0
13897120,05:36:23,05:36:23,463,33,,,,7788.35,0
13897120,05:37:00,05:37:00,510,34,,1,,8034.38,
13897130,05:16:00,05:16:00,10731,1,,,1,0,
13897130,05:17:31,05:17:31,4716,2,,,,543.13,0
13897130,05:18:03,05:18:03,4718,3,,,,691.93,0
13897130,05:18:29,05:18:29,4717,4,,,,830.71,0
13897130,05:19:23,05:19:23,4719,5,,,,1127.35,0
13897130,05:20:09,05:20:09,4720,6,,,,1410.3,0
13897130,05:20:55,05:20:55,8216,7,,,,1632.57,0
13897130,05:21:28,05:21:28,858,8,,,,1849.88,0
13897130,05:21:59,05:21:59,859,9,,,,2093.96,0
13897130,05:22:37,05:22:37,860,10,,,,2450.03,0
13897130,05:23:03,05:23:03,861,11,,,,2635.79,0
13897130,05:24:09,05:24:09,2048,12,,,,3073.63,0
13897130,05:25:00,05:25:00,2049,13,,,,3536.64,0
13897130,05:25:24,05:25:24,2050,14,,,,3686.34,0
13897130,05:25:57,05:25:57,2051,15,,,,3891.93,0
13897130,05:26:30,05:26:30,2052,16,,,,4081.88,0
13897130,05:27:00,05:27:00,2053,17,,,,4212.27,
13897130,05:27:41,05:27:41,2054,18,,,,4478.86,0
13897130,05:28:00,05:28:00,2055,19,,,,4623.98,0
13897130,05:28:35,05:28:35,2056,20,,,,4865.85,0
13897130,05:29:01,05:29:01,2057,21,,,,5029.27,0
13897130,05:29:40,05:29:40,2059,22,,,,5344.08,0
13897130,05:30:05,05:30:05,2060,23,,,,5531.82,0
13897130,05:30:34,05:30:34,2061,24,,,,5751.65,0
13897130,05:31:07,05:31:07,2062,25,,,,5961.52,0
13897130,05:31:45,05:31:45,2063,26,,,,6240.26,0
13897130,05:32:09,05:32:09,2064,27,,,,6392.91,0
13897130,05:32:40,05:32:40,2066,28,,,,6620.84,0
13897130,05:33:23,05:33:23,2067,29,,,,6949.01,0
13897130,05:34:24,05:34:24,2068,30,,,,7153.88,0
13897130,05:35:11,05:35:11,508,31,,,,7357.78,0
13897130,05:35:49,05:35:49,509,32,,,,7596.32,0
13897130,05:36:23,05:36:23,463,33,,,,7788.35,0
13897130,05:37:00,05:37:00,510,34,,1,,8034.38,
14891010,21:16:00,21:16:00,9954,1,,,1,0,
14891010,21:17:17,21:17:17,7581,2,,,,650.35,0
14891010,21:18:44,21:18:44,7747,3,,,,1094.04,0
14891010,21:19:18,21:19:18,10730,4,,,,1304.05,0
14891010,21:20:44,21:20:44,4989,5,,,,1761.93,0
14891010,21:21:31,21:21:31,4990,6,,,,2003.57,0
14891010,21:22:14,21:22:14,4991,7,,,,2317.5,0
14891010,21:23:02,21:23:02,4992,8,,,,2601,0
14891010,21:23:34,21:23:34,4993,9,,,,2915.94,0
14891010,21:24:00,21:24:00,4994,10,,,,3094.23,
14891010,21:24:38,21:24:38,4995,11,,,,3253.95,0
14891010,21:25:10,21:25:10,4996,12,,,,3416.7,0
14891010,21:25:55,21:25:55,4997,13,,,,3625.9,0
14891010,21:26:22,21:26:22,4998,14,,,,3727.06,0
14891010,21:27:39,21:27:39,4999,15,,,,4055.92,0
14891010,21:28:23,21:28:23,5000,16,,,,4263.28,0
14891010,21:30:00,21:30:00,10731,17,,,,4763.16,
14891010,21:31:14,21:31:14,4716,18,,,,5285.94,0
14891010,21:31:50,21:31:50,4718,19,,,,5434.74,0
14891010,21:32:19,21:32:19,4717,20,,,,5573.52,0
14891010,21:33:21,21:33:21,4719,21,,,,5870.16,0
14891010,21:34:13,21:34:13,4720,22,,,,6153.11,0
14891010,21:35:05,21:35:05,8216,23,,,,6375.38,0
14891010,21:35:43,21:35:43,858,24,,,,6592.69,0
14891010,21:36:18,21:36:18,859,25,,,,6836.77,0
14891010,21:37:01,21:37:01,860,26,,,,7192.84,0
14891010,21:37:31,21:37:31,861,27,,,,7378.6,0
14891010,21:38:46,21:38:46,2048,28,,,,7816.44,0
14891010,21:39:43,21:39:43,2049,29,,,,8279.45,0
14891010,21:40:11,21:40:11,2050,30,,,,8429.15,0
14891010,21:40:49,21:40:49,2051,31,,,,8634.74,0
14891010,21:41:26,21:41:26,2052,32,,,,8824.69,0
14891010,21:42:00,21:42:00,2053,33,,,,8955.08,
14891010,21:42:46,21:42:46,2054,34,,,,9221.67,0
14891010,21:43:08,21:43:08,2055,35,,,,9366.79,0
14891010,21:43:47,21:43:47,2056,36,,,,9608.66,0
14891010,21:44:16,21:44:16,2057,37,,,,9772.08,0
14891010,21:45:01,21:45:01,2059,38,,,,10086.89,0
14891010,21:45:28,21:45:28,2060,39,,,,10274.63,0
14891010,21:46:01,21:46:01,2061,40,,,,10494.46,0
14891010,21:46:39,21:46:39,2062,41,,,,10704.33,0
14891010,21:47:21,21:47:21,2063,42,,,,10983.07,0
14891010,21:47:49,21:47:49,2064,43,,,,11135.72,0
14891010,21:48:24,21:48:24,2066,44,,,,11363.65,0
14891010,21:49:13,21:49:13,2067,45,,,,11691.82,0
14891010,21:50:21,21:50:21,2068,46,,,,11896.69,0
14891010,21:51:18,21:51:18,508,47,,,,12119.5,0
14891010,21:51:59,21:51:59,509,48,,,,12358.35,0
14891010,21:52:26,21:52:26,463,49,,,,12552.26,0
14891010,21:54:00,21:54:00,510,50,,1,,13298.65,
14891110,21:16:00,21:16:00,9954,1,,,1,0,
14891110,21:17:17,21:17:17,7581,2,,,,650.35,0
14891110,21:18:44,21:18:44,7747,3,,,,1094.04,0
14891110,21:19:18,21:19:18,10730,4,,,,1304.05,0
14891110,21:20:44,21:20:44,4989,5,,,,1761.93,0
14891110,21:21:31,21:21:31,4990,6,,,,2003.57,0
14891110,21:22:14,21:22:14,4991,7,,,,2317.5,0
14891110,21:23:02,21:23:02,4992,8,,,,2601,0
14891110,21:23:34,21:23:34,4993,9,,,,2915.94,0
14891110,21:24:00,21:24:00,4994,10,,,,3094.23,
14891110,21:24:38,21:24:38,4995,11,,,,3253.95,0
14891110,21:25:10,21:25:10,4996,12,,,,3416.7,0
14891110,21:25:55,21:25:55,4997,13,,,,3625.9,0
14891110,21:26:22,21:26:22,4998,14,,,,3727.06,0
14891110,21:27:39,21:27:39,4999,15,,,,4055.92,0
14891110,21:28:23,21:28:23,5000,16,,,,4263.28,0
14891110,21:30:00,21:30:00,10731,17,,,,4763.16,
14891110,21:31:14,21:31:14,4716,18,,,,5285.94,0
14891110,21:31:50,21:31:50,4718,19,,,,5434.74,0
14891110,21:32:19,21:32:19,4717,20,,,,5573.52,0
14891110,21:33:21,21:33:21,4719,21,,,,5870.16,0
14891110,21:34:13,21:34:13,4720,22,,,,6153.11,0
14891110,21:35:05,21:35:05,8216,23,,,,6375.38,0
14891110,21:35:43,21:35:43,858,24,,,,6592.69,0
14891110,21:36:18,21:36:18,859,25,,,,6836.77,0
14891110,21:37:01,21:37:01,860,26,,,,7192.84,0
14891110,21:37:31,21:37:31,861,27,,,,7378.6,0
14891110,21:38:46,21:38:46,2048,28,,,,7816.44,0
14891110,21:39:43,21:39:43,2049,29,,,,8279.45,0
14891110,21:40:11,21:40:11,2050,30,,,,8429.15,0
14891110,21:40:49,21:40:49,2051,31,,,,8634.74,0
14891110,21:41:26,21:41:26,2052,32,,,,8824.69,0
14891110,21:42:00,21:42:00,2053,33,,,,8955.08,
14891110,21:42:46,21:42:46,2054,34,,,,9221.67,0
14891110,21:43:08,21:43:08,2055,35,,,,9366.79,0
14891110,21:43:47,21:43:47,2056,36,,,,9608.66,0
14891110,21:44:16,21:44:16,2057,37,,,,9772.08,0
14891110,21:45:01,21:45:01,2059,38,,,,10086.89,0
14891110,21:45:28,21:45:28,2060,39,,,,10274.63,0
14891110,21:46:01,21:46:01,2061,40,,,,10494.46,0
14891110,21:46:39,21:46:39,2062,41,,,,10704.33,0
14891110,21:47:21,21:47:21,2063,42,,,,10983.07,0
14891110,21:47:49,21:47:49,2064,43,,,,11135.72,0
14891110,21:48:24,21:48:24,2066,44,,,,11363.65,0
14891110,21:49:13,21:49:13,2067,45,,,,11691.82,0
14891110,21:50:21,21:50:21,2068,46,,,,11896.69,0
14891110,21:51:18,21:51:18,508,47,,,,12119.5,0
14891110,21:51:59,21:51:59,509,48,,,,12358.35,0
14891110,21:52:26,21:52:26,463,49,,,,12552.26,0
14891110,21:54:00,21:54:00,510,50,,1,,13298.65,
14891150,21:16:00,21:16:00,9954,1,,,1,0,
14891150,21:17:17,21:17:17,7581,2,,,,650.35,0
14891150,21:18:44,21:18:44,7747,3,,,,1094.04,0
14891150,21:19:18,21:19:18,10730,4,,,,1304.05,0
14891150,21:20:44,21:20:44,4989,5,,,,1761.93,0
14891150,21:21:31,21:21:31,4990,6,,,,2003.57,0
14891150,21:22:14,21:22:14,4991,7,,,,2317.5,0
14891150,21:23:02,21:23:02,4992,8,,,,2601,0
14891150,21:23:34,21:23:34,4993,9,,,,2915.94,0
14891150,21:24:00,21:24:00,4994,10,,,,3094.23,
14891150,21:24:38,21:24:38,4995,11,,,,3253.95,0
14891150,21:25:10,21:25:10,4996,12,,,,3416.7,0
14891150,21:25:55,21:25:55,4997,13,,,,3625.9,0
14891150,21:26:22,21:26:22,4998,14,,,,3727.06,0
14891150,21:27:39,21:27:39,4999,15,,,,4055.92,0
14891150,21:28:23,21:28:23,5000,16,,,,4263.28,0
14891150,21:30:00,21:30:00,10731,17,,,,4763.16,
14891150,21:31:14,21:31:14,4716,18,,,,5285.94,0
14891150,21:31:50,21:31:50,4718,19,,,,5434.74,0
14891150,21:32:19,21:32:19,4717,20,,,,5573.52,0
14891150,21:33:21,21:33:21,4719,21,,,,5870.16,0
14891150,21:34:13,21:34:13,4720,22,,,,6153.11,0
14891150,21:35:05,21:35:05,8216,23,,,,6375.38,0
14891150,21:35:43,21:35:43,858,24,,,,6592.69,0
14891150,21:36:18,21:36:18,859,25,,,,6836.77,0
14891150,21:37:01,21:37:01,860,26,,,,7192.84,0
14891150,21:37:31,21:37:31,861,27,,,,7378.6,0
14891150,21:38:46,21:38:46,2048,28,,,,7816.44,0
14891150,21:39:43,21:39:43,2049,29,,,,8279.45,0
14891150,21:40:11,21:40:11,2050,30,,,,8429.15,0
14891150,21:40:49,21:40:49,2051,31,,,,8634.74,0
14891150,21:41:26,21:41:26,2052,32,,,,8824.69,0
14891150,21:42:00,21:42:00,2053,33,,,,8955.08,
14891150,21:42:46,21:42:46,2054,34,,,,9221.67,0
14891150,21:43:08,21:43:08,2055,35,,,,9366.79,0
14891150,21:43:47,21:43:47,2056,36,,,,9608.66,0
14891150,21:44:16,21:44:16,2057,37,,,,9772.08,0
14891150,21:45:01,21:45:01,2059,38,,,,10086.89,0
14891150,21:45:28,21:45:28,2060,39,,,,10274.63,0
14891150,21:46:01,21:46:01,2061,40,,,,10494.46,0
14891150,21:46:39,21:46:39,2062,41,,,,10704.33,0
14891150,21:47:21,21:47:21,2063,42,,,,10983.07,0
14891150,21:47:49,21:47:49,2064,43,,,,11135.72,0
14891150,21:48:24,21:48:24,2066,44,,,,11363.65,0
14891150,21:49:13,21:49:13,2067,45,,,,11691.82,0
14891150,21:50:21,21:50:21,2068,46,,,,11896.69,0
14891150,21:51:18,21:51:18,508,47,,,,12119.5,0
14891150,21:51:59,21:51:59,509,48,,,,12358.35,0
14891150,21:52:26,21:52:26,463,49,,,,12552.26,0
14891150,21:54:00,21:54:00,510,50,,1,,13298.65,
18129070,22:34:00,22:34:00,9954,1,,,1,0,
18129070,22:35:07,22:35:07,7581,2,,,,650.35,0
18129070,22:36:24,22:36:24,7747,3,,,,1094.04,0
18129070,22:36:53,22:36:53,10730,4,,,,1304.05,0
18129070,22:38:09,22:38:09,4989,5,,,,1761.93,0
18129070,22:38:49,22:38:49,4990,6,,,,2003.57,0
18129070,22:39:27,22:39:27,4991,7,,,,2317.5,0
18129070,22:40:09,22:40:09,4992,8,,,,2601,0
18129070,22:40:38,22:40:38,4993,9,,,,2915.94,0
18129070,22:41:00,22:41:00,4994,10,,,,3094.23,
18129070,22:41:32,22:41:32,4995,11,,,,3253.95,0
18129070,22:41:58,22:41:58,4996,12,,,,3416.7,0
18129070,22:42:36,22:42:36,4997,13,,,,3625.9,0
18129070,22:42:58,22:42:58,4998,14,,,,3727.06,0
18129070,22:44:03,22:44:03,4999,15,,,,4055.92,0
18129070,22:44:39,22:44:39,5000,16,,,,4263.28,0
18129070,22:46:00,22:46:00,10731,17,,,,4763.16,
18129070,22:47:14,22:47:14,4716,18,,,,5285.94,0
18129070,22:47:50,22:47:50,4718,19,,,,5434.74,0
18129070,22:48:19,22:48:19,4717,20,,,,5573.52,0
18129070,22:49:21,22:49:21,4719,21,,,,5870.16,0
18129070,22:50:13,22:50:13,4720,22,,,,6153.11,0
18129070,22:51:05,22:51:05,8216,23,,,,6375.38,0
18129070,22:51:43,22:51:43,858,24,,,,6592.69,0
18129070,22:52:18,22:52:18,859,25,,,,6836.77,0
18129070,22:53:01,22:53:01,860,26,,,,7192.84,0
18129070,22:53:31,22:53:31,861,27,,,,7378.6,0
18129070,22:54:46,22:54:46,2048,28,,,,7816.44,0
18129070,22:55:43,22:55:43,2049,29,,,,8279.45,0
18129070,22:56:11,22:56:11,2050,30,,,,8429.15,0
18129070,22:56:49,22:56:49,2051,31,,,,8634.74,0
18129070,22:57:26,22:57:26,2052,32,,,,8824.69,0
18129070,22:58:00,22:58:00,2053,33,,,,8955.08,
18129070,22:58:42,22:58:42,2054,34,,,,9221.67,0
18129070,22:59:02,22:59:02,2055,35,,,,9366.79,0
18129070,22:59:38,22:59:38,2056,36,,,,9608.66,0
18129070,23:00:05,23:00:05,2057,37,,,,9772.08,0
18129070,23:00:46,23:00:46,2059,38,,,,10086.89,0
18129070,23:01:11,23:01:11,2060,39,,,,10274.63,0
18129070,23:01:41,23:01:41,2061,40,,,,10494.46,0
18129070,23:02:15,23:02:15,2062,41,,,,10704.33,0
18129070,23:02:55,23:02:55,2063,42,,,,10983.07,0
18129070,23:03:20,23:03:20,2064,43,,,,11135.72,0
18129070,23:03:52,23:03:52,2066,44,,,,11363.65,0
18129070,23:04:37,23:04:37,2067,45,,,,11691.82,0
18129070,23:05:39,23:05:39,2068,46,,,,11896.69,0
18129070,23:06:31,23:06:31,508,47,,,,12119.5,0
18129070,23:07:09,23:07:09,509,48,,,,12358.35,0
18129070,23:07:34,23:07:34,463,49,,,,12552.26,0
18129070,23:09:00,23:09:00,510,50,,1,,13298.65,
18129100,22:34:00,22:34:00,9954,1,,,1,0,
18129100,22:35:07,22:35:07,7581,2,,,,650.35,0
18129100,22:36:24,22:36:24,7747,3,,,,1094.04,0
18129100,22:36:53,22:36:53,10730,4,,,,1304.05,0
18129100,22:38:09,22:38:09,4989,5,,,,1761.93,0
18129100,22:38:49,22:38:49,4990,6,,,,2003.57,0
18129100,22:39:27,22:39:27,4991,7,,,,2317.5,0
18129100,22:40:09,22:40:09,4992,8,,,,2601,0
18129100,22:40:38,22:40:38,4993,9,,,,2915.94,0
18129100,22:41:00,22:41:00,4994,10,,,,3094.23,
18129100,22:41:32,22:41:32,4995,11,,,,3253.95,0
18129100,22:41:58,22:41:58,4996,12,,,,3416.7,0
18129100,22:42:36,22:42:36,4997,13,,,,3625.9,0
18129100,22:42:58,22:42:58,4998,14,,,,3727.06,0
18129100,22:44:03,22:44:03,4999,15,,,,4055.92,0
18129100,22:44:39,22:44:39,5000,16,,,,4263.28,0
18129100,22:46:00,22:46:00,10731,17,,,,4763.16,
18129100,22:47:14,22:47:14,4716,18,,,,5285.94,0
18129100,22:47:50,22:47:50,4718,19,,,,5434.74,0
18129100,22:48:19,22:48:19,4717,20,,,,5573.52,0
18129100,22:49:21,22:49:21,4719,21,,,,5870.16,0
18129100,22:50:13,22:50:13,4720,22,,,,6153.11,0
18129100,22:51:05,22:51:05,8216,23,,,,6375.38,0
18129100,22:51:43,22:51:43,858,24,,,,6592.69,0
18129100,22:52:18,22:52:18,859,25,,,,6836.77,0
18129100,22:53:01,22:53:01,860,26,,,,7192.84,0
18129100,22:53:31,22:53:31,861,27,,,,7378.6,0
18129100,22:54:46,22:54:46,2048,28,,,,7816.44,0
18129100,22:55:43,22:55:43,2049,29,,,,8279.45,0
18129100,22:56:11,22:56:11,2050,30,,,,8429.15,0
18129100,22:56:49,22:56:49,2051,31,,,,8634.74,0
18129100,22:57:26,22:57:26,2052,32,,,,8824.69,0
18129100,22:58:00,22:58:00,2053,33,,,,8955.08,
18129100,22:58:42,22:58:42,2054,34,,,,9221.67,0
18129100,22:59:02,22:59:02,2055,35,,,,9366.79,0
18129100,22:59:38,22:59:38,2056,36,,,,9608.66,0
18129100,23:00:05,23:00:05,2057,37,,,,9772.08,0
18129100,23:00:46,23:00:46,2059,38,,,,10086.89,0
18129100,23:01:11,23:01:11,2060,39,,,,10274.63,0
18129100,23:01:41,23:01:41,2061,40,,,,10494.46,0
18129100,23:02:15,23:02:15,2062,41,,,,10704.33,0
18129100,23:02:55,23:02:55,2063,42,,,,10983.07,0
18129100,23:03:20,23:03:20,2064,43,,,,11135.72,0
18129100,23:03:52,23:03:52,2066,44,,,,11363.65,0
18129100,23:04:37,23:04:37,2067,45,,,,11691.82,0
18129100,23:05:39,23:05:39,2068,46,,,,11896.69,0
18129100,23:06:31,23:06:31,508,47,,,,12119.5,0
18129100,23:07:09,23:07:09,509,48,,,,12358.35,0
18129100,23:07:34,23:07:34,463,49,,,,12552.26,0
18129100,23:09:00,23:09:00,510,50,,1,,13298.65,
18129140,22:34:00,22:34:00,9954,1,,,1,0,
18129140,22:35:07,22:35:07,7581,2,,,,650.35,0
18129140,22:36:24,22:36:24,7747,3,,,,1094.04,0
18129140,22:36:53,22:36:53,10730,4,,,,1304.05,0
18129140,22:38:09,22:38:09,4989,5,,,,1761.93,0
18129140,22:38:49,22:38:49,4990,6,,,,2003.57,0
18129140,22:39:27,22:39:27,4991,7,,,,2317.5,0
18129140,22:40:09,22:40:09,4992,8,,,,2601,0
18129140,22:40:38,22:40:38,4993,9,,,,2915.94,0
18129140,22:41:00,22:41:00,4994,10,,,,3094.23,
18129140,22:41:32,22:41:32,4995,11,,,,3253.95,0
18129140,22:41:58,22:41:58,4996,12,,,,3416.7,0
18129140,22:42:36,22:42:36,4997,13,,,,3625.9,0
18129140,22:42:58,22:42:58,4998,14,,,,3727.06,0
18129140,22:44:03,22:44:03,4999,15,,,,4055.92,0
18129140,22:44:39,22:44:39,5000,16,,,,4263.28,0
18129140,22:46:00,22:46:00,10731,17,,,,4763.16,
18129140,22:47:14,22:47:14,4716,18,,,,5285.94,0
18129140,22:47:50,22:47:50,4718,19,,,,5434.74,0
18129140,22:48:19,22:48:19,4717,20,,,,5573.52,0
18129140,22:49:21,22:49:21,4719,21,,,,5870.16,0
18129140,22:50:13,22:50:13,4720,22,,,,6153.11,0
18129140,22:51:05,22:51:05,8216,23,,,,6375.38,0
18129140,22:51:43,22:51:43,858,24,,,,6592.69,0
18129140,22:52:18,22:52:18,859,25,,,,6836.77,0
18129140,22:53:01,22:53:01,860,26,,,,7192.84,0
18129140,22:53:31,22:53:31,861,27,,,,7378.6,0
18129140,22:54:46,22:54:46,2048,28,,,,7816.44,0
18129140,22:55:43,22:55:43,2049,29,,,,8279.45,0
18129140,22:56:11,22:56:11,2050,30,,,,8429.15,0
18129140,22:56:49,22:56:49,2051,31,,,,8634.74,0
18129140,22:57:26,22:57:26,2052,32,,,,8824.69,0
18129140,22:58:00,22:58:00,2053,33,,,,8955.08,
18129140,22:58:42,22:58:42,2054,34,,,,9221.67,0
18129140,22:59:02,22:59:02,2055,35,,,,9366.79,0
18129140,22:59:38,22:59:38,2056,36,,,,9608.66,0
18129140,23:00:05,23:00:05,2057,37,,,,9772.08,0
18129140,23:00:46,23:00:46,2059,38,,,,10086.89,0
18129140,23:01:11,23:01:11,2060,39,,,,10274.63,0
18129140,23:01:41,23:01:41,2061,40,,,,10494.46,0
18129140,23:02:15,23:02:15,2062,41,,,,10704.33,0
18129140,23:02:55,23:02:55,2063,42,,,,10983.07,0
18129140,23:03:20,23:03:20,2064,43,,,,11135.72,0
18129140,23:03:52,23:03:52,2066,44,,,,11363.65,0
18129140,23:04:37,23:04:37,2067,45,,,,11691.82,0
18129140,23:05:39,23:05:39,2068,46,,,,11896.69,0
18129140,23:06:31,23:06:31,508,47,,,,12119.5,0
18129140,23:07:09,23:07:09,509,48,,,,12358.35,0
18129140,23:07:34,23:07:34,463,49,,,,12552.26,0
18129140,23:09:00,23:09:00,510,50,,1,,13298.65,
18649160,22:34:00,22:34:00,9954,1,,,1,0,
18649160,22:35:07,22:35:07,7581,2,,,,650.35,0
18649160,22:36:24,22:36:24,7747,3,,,,1094.04,0
18649160,22:36:53,22:36:53,10730,4,,,,1304.05,0
18649160,22:38:09,22:38:09,4989,5,,,,1761.93,0
18649160,22:38:49,22:38:49,4990,6,,,,2003.57,0
18649160,22:39:27,22:39:27,4991,7,,,,2317.5,0
18649160,22:40:09,22:40:09,4992,8,,,,2601,0
18649160,22:40:38,22:40:38,4993,9,,,,2915.94,0
18649160,22:41:00,22:41:00,4994,10,,,,3094.23,
18649160,22:41:32,22:41:32,4995,11,,,,3253.95,0
18649160,22:41:58,22:41:58,4996,12,,,,3416.7,0
18649160,22:42:36,22:42:36,4997,13,,,,3625.9,0
18649160,22:42:58,22:42:58,4998,14,,,,3727.06,0
18649160,22:44:03,22:44:03,4999,15,,,,4055.92,0
18649160,22:44:39,22:44:39,5000,16,,,,4263.28,0
18649160,22:46:00,22:46:00,10731,17,,,,4763.16,
18649160,22:47:14,22:47:14,4716,18,,,,5285.94,0
18649160,22:47:50,22:47:50,4718,19,,,,5434.74,0
18649160,22:48:19,22:48:19,4717,20,,,,5573.52,0
18649160,22:49:21,22:49:21,4719,21,,,,5870.16,0
18649160,22:50:13,22:50:13,4720,22,,,,6153.11,0
18649160,22:51:05,22:51:05,8216,23,,,,6375.38,0
18649160,22:51:43,22:51:43,858,24,,,,6592.69,0
18649160,22:52:18,22:52:18,859,25,,,,6836.77,0
18649160,22:53:01,22:53:01,860,26,,,,7192.84,0
18649160,22:53:31,22:53:31,861,27,,,,7378.6,0
18649160,22:54:46,22:54:46,2048,28,,,,7816.44,0
18649160,22:55:43,22:55:43,2049,29,,,,8279.45,0
18649160,22:56:11,22:56:11,2050,30,,,,8429.15,0
18649160,22:56:49,22:56:49,2051,31,,,,8634.74,0
18649160,22:57:26,22:57:26,2052,32,,,,8824.69,0
18649160,22:58:00,22:58:00,2053,33,,,,8955.08,
18649160,22:58:42,22:58:42,2054,34,,,,9221.67,0
18649160,22:59:02,22:59:02,2055,35,,,,9366.79,0
18649160,22:59:38,22:59:38,2056,36,,,,9608.66,0
18649160,23:00:05,23:00:05,2057,37,,,,9772.08,0
18649160,23:00:46,23:00:46,2059,38,,,,10086.89,0
18649160,23:01:11,23:01:11,2060,39,,,,10274.63,0
18649160,23:01:41,23:01:41,2061,40,,,,10494.46,0
18649160,23:02:15,23:02:15,2062,41,,,,10704.33,0
18649160,23:02:55,23:02:55,2063,42,,,,10983.07,0
18649160,23:03:20,23:03:20,2064,43,,,,11135.72,0
18649160,23:03:52,23:03:52,2066,44,,,,11363.65,0
18649160,23:04:37,23:04:37,2067,45,,,,11691.82,0
18649160,23:05:39,23:05:39,2068,46,,,,11896.69,0
18649160,23:06:31,23:06:31,508,47,,,,12119.5,0
18649160,23:07:09,23:07:09,509,48,,,,12358.35,0
18649160,23:07:34,23:07:34,463,49,,,,12552.26,0
18649160,23:09:00,23:09:00,510,50,,1,,13298.65,
19062160,24:44:00,24:44:00,9954,1,,,1,0,
19062160,24:45:07,24:45:07,7581,2,,,,650.35,0
19062160,24:46:24,24:46:24,7747,3,,,,1094.04,0
19062160,24:46:53,24:46:53,10730,4,,,,1304.05,0
19062160,24:48:09,24:48:09,4989,5,,,,1761.93,0
19062160,24:48:49,24:48:49,4990,6,,,,2003.57,0
19062160,24:49:27,24:49:27,4991,7,,,,2317.5,0
19062160,24:50:09,24:50:09,4992,8,,,,2601,0
19062160,24:50:38,24:50:38,4993,9,,,,2915.94,0
19062160,24:51:00,24:51:00,4994,10,,,,3094.23,
19062160,24:51:32,24:51:32,4995,11,,,,3253.95,0
19062160,24:51:58,24:51:58,4996,12,,,,3416.7,0
19062160,24:52:36,24:52:36,4997,13,,,,3625.9,0
19062160,24:52:58,24:52:58,4998,14,,,,3727.06,0
19062160,24:54:03,24:54:03,4999,15,,,,4055.92,0
19062160,24:54:39,24:54:39,5000,16,,,,4263.28,0
19062160,24:56:00,24:56:00,10731,17,,,,4763.16,
19062160,24:57:14,24:57:14,4716,18,,,,5285.94,0
19062160,24:57:50,24:57:50,4718,19,,,,5434.74,0
19062160,24:58:19,24:58:19,4717,20,,,,5573.52,0
19062160,24:59:21,24:59:21,4719,21,,,,5870.16,0
19062160,25:00:13,25:00:13,4720,22,,,,6153.11,0
19062160,25:01:05,25:01:05,8216,23,,,,6375.38,0
19062160,25:01:43,25:01:43,858,24,,,,6592.69,0
19062160,25:02:18,25:02:18,859,25,,,,6836.77,0
19062160,25:03:01,25:03:01,860,26,,,,7192.84,0
19062160,25:03:31,25:03:31,861,27,,,,7378.6,0
19062160,25:04:46,25:04:46,2048,28,,,,7816.44,0
19062160,25:05:43,25:05:43,2049,29,,,,8279.45,0
19062160,25:06:11,25:06:11,2050,30,,,,8429.15,0
19062160,25:06:49,25:06:49,2051,31,,,,8634.74,0
19062160,25:07:26,25:07:26,2052,32,,,,8824.69,0
19062160,25:08:00,25:08:00,2053,33,,,,8955.08,
19062160,25:08:42,25:08:42,2054,34,,,,9221.67,0
19062160,25:09:02,25:09:02,2055,35,,,,9366.79,0
19062160,25:09:38,25:09:38,2056,36,,,,9608.66,0
19062160,25:10:05,25:10:05,2057,37,,,,9772.08,0
19062160,25:10:46,25:10:46,2059,38,,,,10086.89,0
19062160,25:11:11,25:11:11,2060,39,,,,10274.63,0
19062160,25:11:41,25:11:41,2061,40,,,,10494.46,0
19062160,25:12:15,25:12:15,2062,41,,,,10704.33,0
19062160,25:12:55,25:12:55,2063,42,,,,10983.07,0
19062160,25:13:20,25:13:20,2064,43,,,,11135.72,0
19062160,25:13:52,25:13:52,2066,44,,,,11363.65,0
19062160,25:14:37,25:14:37,2067,45,,,,11691.82,0
19062160,25:15:39,25:15:39,2068,46,,,,11896.69,0
19062160,25:16:31,25:16:31,508,47,,,,12119.5,0
19062160,25:17:09,25:17:09,509,48,,,,12358.35,0
19062160,25:17:34,25:17:34,463,49,,,,12552.26,0
19062160,25:19:00,25:19:00,510,50,,1,,13298.65,
19529160,05:16:00,05:16:00,10731,1,,,1,0,
19529160,05:17:31,05:17:31,4716,2,,,,543.13,0
19529160,05:18:03,05:18:03,4718,3,,,,691.93,0
19529160,05:18:29,05:18:29,4717,4,,,,830.71,0
19529160,05:19:23,05:19:23,4719,5,,,,1127.35,0
19529160,05:20:09,05:20:09,4720,6,,,,1410.3,0
19529160,05:20:55,05:20:55,8216,7,,,,1632.57,0
19529160,05:21:28,05:21:28,858,8,,,,1849.88,0
19529160,05:21:59,05:21:59,859,9,,,,2093.96,0
19529160,05:22:37,05:22:37,860,10,,,,2450.03,0
19529160,05:23:03,05:23:03,861,11,,,,2635.79,0
19529160,05:24:09,05:24:09,2048,12,,,,3073.63,0
19529160,05:25:00,05:25:00,2049,13,,,,3536.64,0
19529160,05:25:24,05:25:24,2050,14,,,,3686.34,0
19529160,05:25:57,05:25:57,2051,15,,,,3891.93,0
19529160,05:26:30,05:26:30,2052,16,,,,4081.88,0
19529160,05:27:00,05:27:00,2053,17,,,,4212.27,
19529160,05:27:45,05:27:45,2054,18,,,,4478.86,0
19529160,05:28:06,05:28:06,2055,19,,,,4623.98,0
19529160,05:28:44,05:28:44,2056,20,,,,4865.85,0
19529160,05:29:13,05:29:13,2057,21,,,,5029.27,0
19529160,05:29:56,05:29:56,2059,22,,,,5344.08,0
19529160,05:30:23,05:30:23,2060,23,,,,5531.82,0
19529160,05:30:55,05:30:55,2061,24,,,,5751.65,0
19529160,05:31:31,05:31:31,2062,25,,,,5961.52,0
19529160,05:32:13,05:32:13,2063,26,,,,6240.26,0
19529160,05:32:40,05:32:40,2064,27,,,,6392.91,0
19529160,05:33:14,05:33:14,2066,28,,,,6620.84,0
19529160,05:34:02,05:34:02,2067,29,,,,6949.01,0
19529160,05:35:08,05:35:08,2068,30,,,,7153.88,0
19529160,05:36:00,05:36:00,508,31,,,,7357.78,0
19529160,05:36:42,05:36:42,509,32,,,,7596.32,0
19529160,05:37:20,05:37:20,463,33,,,,7788.35,0
19529160,05:38:00,05:38:00,510,34,,1,,8034.38,
19537070,06:16:00,06:16:00,10731,1,,,1,0,
19537070,06:17:31,06:17:31,4716,2,,,,543.13,0
19537070,06:18:03,06:18:03,4718,3,,,,691.93,0
19537070,06:18:29,06:18:29,4717,4,,,,830.71,0
19537070,06:19:23,06:19:23,4719,5,,,,1127.35,0
19537070,06:20:09,06:20:09,4720,6,,,,1410.3,0
19537070,06:20:55,06:20:55,8216,7,,,,1632.57,0
19537070,06:21:28,06:21:28,858,8,,,,1849.88,0
19537070,06:21:59,06:21:59,859,9,,,,2093.96,0
19537070,06:22:37,06:22:37,860,10,,,,2450.03,0
19537070,06:23:03,06:23:03,861,11,,,,2635.79,0
19537070,06:24:09,06:24:09,2048,12,,,,3073.63,0
19537070,06:25:00,06:25:00,2049,13,,,,3536.64,0
19537070,06:25:24,06:25:24,2050,14,,,,3686.34,0
19537070,06:25:57,06:25:57,2051,15,,,,3891.93,0
19537070,06:26:30,06:26:30,2052,16,,,,4081.88,0
19537070,06:27:00,06:27:00,2053,17,,,,4212.27,
19537070,06:27:45,06:27:45,2054,18,,,,4478.86,0
19537070,06:28:06,06:28:06,2055,19,,,,4623.98,0
19537070,06:28:44,06:28:44,2056,20,,,,4865.85,0
19537070,06:29:13,06:29:13,2057,21,,,,5029.27,0
19537070,06:29:56,06:29:56,2059,22,,,,5344.08,0
19537070,06:30:23,06:30:23,2060,23,,,,5531.82,0
19537070,06:30:55,06:30:55,2061,24,,,,5751.65,0
19537070,06:31:31,06:31:31,2062,25,,,,5961.52,0
19537070,06:32:13,06:32:13,2063,26,,,,6240.26,0
19537070,06:32:40,06:32:40,2064,27,,,,6392.91,0
19537070,06:33:14,06:33:14,2066,28,,,,6620.84,0
19537070,06:34:02,06:34:02,2067,29,,,,6949.01,0
19537070,06:35:08,06:35:08,2068,30,,,,7153.88,0
19537070,06:36:00,06:36:00,508,31,,,,7357.78,0
19537070,06:36:42,06:36:42,509,32,,,,7596.32,0
19537070,06:37:20,06:37:20,463,33,,,,7788.35,0
19537070,06:38:00,06:38:00,510,34,,1,,8034.38,
19537100,06:16:00,06:16:00,10731,1,,,1,0,
19537100,06:17:31,06:17:31,4716,2,,,,543.13,0
19537100,06:18:03,06:18:03,4718,3,,,,691.93,0
19537100,06:18:29,06:18:29,4717,4,,,,830.71,0
19537100,06:19:23,06:19:23,4719,5,,,,1127.35,0
19537100,06:20:09,06:20:09,4720,6,,,,1410.3,0
19537100,06:20:55,06:20:55,8216,7,,,,1632.57,0
19537100,06:21:28,06:21:28,858,8,,,,1849.88,0
19537100,06:21:59,06:21:59,859,9,,,,2093.96,0
19537100,06:22:37,06:22:37,860,10,,,,2450.03,0
19537100,06:23:03,06:23:03,861,11,,,,2635.79,0
19537100,06:24:09,06:24:09,2048,12,,,,3073.63,0
19537100,06:25:00,06:25:00,2049,13,,,,3536.64,0
19537100,06:25:24,06:25:24,2050,14,,,,3686.34,0
19537100,06:25:57,06:25:57,2051,15,,,,3891.93,0
19537100,06:26:30,06:26:30,2052,16,,,,4081.88,0
19537100,06:27:00,06:27:00,2053,17,,,,4212.27,
19537100,06:27:45,06:27:45,2054,18,,,,4478.86,0
19537100,06:28:06,06:28:06,2055,19,,,,4623.98,0
19537100,06:28:44,06:28:44,2056,20,,,,4865.85,0
19537100,06:29:13,06:29:13,2057,21,,,,5029.27,0
19537100,06:29:56,06:29:56,2059,22,,,,5344.08,0
19537100,06:30:23,06:30:23,2060,23,,,,5531.82,0
19537100,06:30:55,06:30:55,2061,24,,,,5751.65,0
19537100,06:31:31,06:31:31,2062,25,,,,5961.52,0
19537100,06:32:13,06:32:13,2063,26,,,,6240.26,0
19537100,06:32:40,06:32:40,2064,27,,,,6392.91,0
19537100,06:33:14,06:33:14,2066,28,,,,6620.84,0
19537100,06:34:02,06:34:02,2067,29,,,,6949.01,0
19537100,06:35:08,06:35:08,2068,30,,,,7153.88,0
19537100,06:36:00,06:36:00,508,31,,,,7357.78,0
19537100,06:36:42,06:36:42,509,32,,,,7596.32,0
19537100,06:37:20,06:37:20,463,33,,,,7788.35,0
19537100,06:38:00,06:38:00,510,34,,1,,8034.38,
19537140,06:16:00,06:16:00,10731,1,,,1,0,
19537140,06:17:31,06:17:31,4716,2,,,,543.13,0
19537140,06:18:03,06:18:03,4718,3,,,,691.93,0
19537140,06:18:29,06:18:29,4717,4,,,,830.71,0
19537140,06:19:23,06:19:23,4719,5,,,,1127.35,0
19537140,06:20:09,06:20:09,4720,6,,,,1410.3,0
19537140,06:20:55,06:20:55,8216,7,,,,1632.57,0
19537140,06:21:28,06:21:28,858,8,,,,1849.88,0
19537140,06:21:59,06:21:59,859,9,,,,2093.96,0
19537140,06:22:37,06:22:37,860,10,,,,2450.03,0
19537140,06:23:03,06:23:03,861,11,,,,2635.79,0
19537140,06:24:09,06:24:09,2048,12,,,,3073.63,0
19537140,06:25:00,06:25:00,2049,13,,,,3536.64,0
19537140,06:25:24,06:25:24,2050,14,,,,3686.34,0
19537140,06:25:57,06:25:57,2051,15,,,,3891.93,0
19537140,06:26:30,06:26:30,2052,16,,,,4081.88,0
19537140,06:27:00,06:27:00,2053,17,,,,4212.27,
19537140,06:27:45,06:27:45,2054,18,,,,4478.86,0
19537140,06:28:06,06:28:06,2055,19,,,,4623.98,0
19537140,06:28:44,06:28:44,2056,20,,,,4865.85,0
19537140,06:29:13,06:29:13,2057,21,,,,5029.27,0
19537140,06:29:56,06:29:56,2059,22,,,,5344.08,0
19537140,06:30:23,06:30:23,2060,23,,,,5531.82,0
19537140,06:30:55,06:30:55,2061,24,,,,5751.65,0
19537140,06:31:31,06:31:31,2062,25,,,,5961.52,0
19537140,06:32:13,06:32:13,2063,26,,,,6240.26,0
19537140,06:32:40,06:32:40,2064,27,,,,6392.91,0
19537140,06:33:14,06:33:14,2066,28,,,,6620.84,0
19537140,06:34:02,06:34:02,2067,29,,,,6949.01,0
19537140,06:35:08,06:35:08,2068,30,,,,7153.88,0
19537140,06:36:00,06:36:00,508,31,,,,7357.78,0
19537140,06:36:42,06:36:42,509,32,,,,7596.32,0
19537140,06:37:20,06:37:20,463,33,,,,7788.35,0
19537140,06:38:00,06:38:00,510,34,,1,,8034.38,
19644020,05:21:00,05:21:00,9954,1,,,1,0,
19644020,05:21:57,05:21:57,7581,2,,,,650.35,0
19644020,05:23:03,05:23:03,7747,3,,,,1094.04,0
19644020,05:23:29,05:23:29,10730,4,,,,1304.05,0
19644020,05:24:33,05:24:33,4989,5,,,,1761.93,0
19644020,05:25:08,05:25:08,4990,6,,,,2003.57,0
19644020,05:25:40,05:25:40,4991,7,,,,2317.5,0
19644020,05:26:17,05:26:17,4992,8,,,,2601,0
19644020,05:26:41,05:26:41,4993,9,,,,2915.94,0
19644020,05:27:00,05:27:00,4994,10,,,,3094.23,
19644020,05:27:32,05:27:32,4995,11,,,,3253.95,0
19644020,05:27:58,05:27:58,4996,12,,,,3416.7,0
19644020,05:28:36,05:28:36,4997,13,,,,3625.9,0
19644020,05:28:58,05:28:58,4998,14,,,,3727.06,0
19644020,05:30:03,05:30:03,4999,15,,,,4055.92,0
19644020,05:30:39,05:30:39,5000,16,,,,4263.28,0
19644020,05:32:00,05:32:00,10731,17,,,,4763.16,
19644020,05:33:08,05:33:08,4716,18,,,,5285.94,0
19644020,05:33:40,05:33:40,4718,19,,,,5434.74,0
19644020,05:34:08,05:34:08,4717,20,,,,5573.52,0
19644020,05:35:04,05:35:04,4719,21,,,,5870.16,0
19644020,05:35:52,05:35:52,4720,22,,,,6153.11,0
19644020,05:36:40,05:36:40,8216,23,,,,6375.38,0
19644020,05:37:14,05:37:14,858,24,,,,6592.69,0
19644020,05:37:47,05:37:47,859,25,,,,6836.77,0
19644020,05:38:26,05:38:26,860,26,,,,7192.84,0
19644020,05:38:53,05:38:53,861,27,,,,7378.6,0
19644020,05:40:02,05:40:02,2048,28,,,,7816.44,0
19644020,05:40:55,05:40:55,2049,29,,,,8279.45,0
19644020,05:41:20,05:41:20,2050,30,,,,8429.15,0
19644020,05:41:55,05:41:55,2051,31,,,,8634.74,0
19644020,05:42:29,05:42:29,2052,32,,,,8824.69,0
19644020,05:43:00,05:43:00,2053,33,,,,8955.08,
19644020,05:43:39,05:43:39,2054,34,,,,9221.67,0
19644020,05:43:56,05:43:56,2055,35,,,,9366.79,0
19644020,05:44:29,05:44:29,2056,36,,,,9608.66,0
19644020,05:44:53,05:44:53,2057,37,,,,9772.08,0
19644020,05:45:31,05:45:31,2059,38,,,,10086.89,0
19644020,05:45:53,05:45:53,2060,39,,,,10274.63,0
19644020,05:46:21,05:46:21,2061,40,,,,10494.46,0
19644020,05:46:52,05:46:52,2062,41,,,,10704.33,0
19644020,05:47:28,05:47:28,2063,42,,,,10983.07,0
19644020,05:47:51,05:47:51,2064,43,,,,11135.72,0
19644020,05:48:20,05:48:20,2066,44,,,,11363.65,0
19644020,05:49:00,05:49:00,2067,45,,,,11691.82,0
19644020,05:49:57,05:49:57,2068,46,,,,11896.69,0
19644020,05:50:45,05:50:45,508,47,,,,12119.5,0
19644020,05:51:19,05:51:19,509,48,,,,12358.35,0
19644020,05:51:41,05:51:41,463,49,,,,12552.26,0
19644020,05:53:00,05:53:00,510,50,,1,,13298.65,
19644030,05:21:00,05:21:00,9954,1,,,1,0,
19644030,05:21:57,05:21:57,7581,2,,,,650.35,0
19644030,05:23:03,05:23:03,7747,3,,,,1094.04,0
19644030,05:23:29,05:23:29,10730,4,,,,1304.05,0
19644030,05:24:33,05:24:33,4989,5,,,,1761.93,0
19644030,05:25:08,05:25:08,4990,6,,,,2003.57,0
19644030,05:25:40,05:25:40,4991,7,,,,2317.5,0
19644030,05:26:17,05:26:17,4992,8,,,,2601,0
19644030,05:26:41,05:26:41,4993,9,,,,2915.94,0
19644030,05:27:00,05:27:00,4994,10,,,,3094.23,
19644030,05:27:32,05:27:32,4995,11,,,,3253.95,0
19644030,05:27:58,05:27:58,4996,12,,,,3416.7,0
19644030,05:28:36,05:28:36,4997,13,,,,3625.9,0
19644030,05:28:58,05:28:58,4998,14,,,,3727.06,0
19644030,05:30:03,05:30:03,4999,15,,,,4055.92,0
19644030,05:30:39,05:30:39,5000,16,,,,4263.28,0
19644030,05:32:00,05:32:00,10731,17,,,,4763.16,
19644030,05:33:08,05:33:08,4716,18,,,,5285.94,0
19644030,05:33:40,05:33:40,4718,19,,,,5434.74,0
19644030,05:34:08,05:34:08,4717,20,,,,5573.52,0
19644030,05:35:04,05:35:04,4719,21,,,,5870.16,0
19644030,05:35:52,05:35:52,4720,22,,,,6153.11,0
19644030,05:36:40,05:36:40,8216,23,,,,6375.38,0
19644030,05:37:14,05:37:14,858,24,,,,6592.69,0
19644030,05:37:47,05:37:47,859,25,,,,6836.77,0
19644030,05:38:26,05:38:26,860,26,,,,7192.84,0
19644030,05:38:53,05:38:53,861,27,,,,7378.6,0
19644030,05:40:02,05:40:02,2048,28,,,,7816.44,0
19644030,05:40:55,05:40:55,2049,29,,,,8279.45,0
19644030,05:41:20,05:41:20,2050,30,,,,8429.15,0
19644030,05:41:55,05:41:55,2051,31,,,,8634.74,0
19644030,05:42:29,05:42:29,2052,32,,,,8824.69,0
19644030,05:43:00,05:43:00,2053,33,,,,8955.08,
19644030,05:43:39,05:43:39,2054,34,,,,9221.67,0
19644030,05:43:56,05:43:56,2055,35,,,,9366.79,0
19644030,05:44:29,05:44:29,2056,36,,,,9608.66,0
19644030,05:44:53,05:44:53,2057,37,,,,9772.08,0
19644030,05:45:31,05:45:31,2059,38,,,,10086.89,0
19644030,05:45:53,05:45:53,2060,39,,,,10274.63,0
19644030,05:46:21,05:46:21,2061,40,,,,10494.46,0
19644030,05:46:52,05:46:52,2062,41,,,,10704.33,0
19644030,05:47:28,05:47:28,2063,42,,,,10983.07,0
19644030,05:47:51,05:47:51,2064,43,,,,11135.72,0
19644030,05:48:20,05:48:20,2066,44,,,,11363.65,0
19644030,05:49:00,05:49:00,2067,45,,,,11691.82,0
19644030,05:49:57,05:49:57,2068,46,,,,11896.69,0
19644030,05:50:45,05:50:45,508,47,,,,12119.5,0
19644030,05:51:19,05:51:19,509,48,,,,12358.35,0
19644030,05:51:41,05:51:41,463,49,,,,12552.26,0
19644030,05:53:00,05:53:00,510,50,,1,,13298.65,
19644040,05:21:00,05:21:00,9954,1,,,1,0,
19644040,05:21:57,05:21:57,7581,2,,,,650.35,0
19644040,05:23:03,05:23:03,7747,3,,,,1094.04,0
19644040,05:23:29,05:23:29,10730,4,,,,1304.05,0
19644040,05:24:33,05:24:33,4989,5,,,,1761.93,0
19644040,05:25:08,05:25:08,4990,6,,,,2003.57,0
19644040,05:25:40,05:25:40,4991,7,,,,2317.5,0
19644040,05:26:17,05:26:17,4992,8,,,,2601,0
19644040,05:26:41,05:26:41,4993,9,,,,2915.94,0
19644040,05:27:00,05:27:00,4994,10,,,,3094.23,
19644040,05:27:32,05:27:32,4995,11,,,,3253.95,0
19644040,05:27:58,05:27:58,4996,12,,,,3416.7,0
19644040,05:28:36,05:28:36,4997,13,,,,3625.9,0
19644040,05:28:58,05:28:58,4998,14,,,,3727.06,0
19644040,05:30:03,05:30:03,4999,15,,,,4055.92,0
19644040,05:30:39,05:30:39,5000,16,,,,4263.28,0
19644040,05:32:00,05:32:00,10731,17,,,,4763.16,
19644040,05:33:08,05:33:08,4716,18,,,,5285.94,0
19644040,05:33:40,05:33:40,4718,19,,,,5434.74,0
19644040,05:34:08,05:34:08,4717,20,,,,5573.52,0
19644040,05:35:04,05:35:04,4719,21,,,,5870.16,0
19644040,05:35:52,05:35:52,4720,22,,,,6153.11,0
19644040,05:36:40,05:36:40,8216,23,,,,6375.38,0
19644040,05:37:14,05:37:14,858,24,,,,6592.69,0
19644040,05:37:47,05:37:47,859,25,,,,6836.77,0
19644040,05:38:26,05:38:26,860,26,,,,7192.84,0
19644040,05:38:53,05:38:53,861,27,,,,7378.6,0
19644040,05:40:02,05:40:02,2048,28,,,,7816.44,0
19644040,05:40:55,05:40:55,2049,29,,,,8279.45,0
19644040,05:41:20,05:41:20,2050,30,,,,8429.15,0
19644040,05:41:55,05:41:55,2051,31,,,,8634.74,0
19644040,05:42:29,05:42:29,2052,32,,,,8824.69,0
19644040,05:43:00,05:43:00,2053,33,,,,8955.08,
19644040,05:43:39,05:43:39,2054,34,,,,9221.67,0
19644040,05:43:56,05:43:56,2055,35,,,,9366.79,0
19644040,05:44:29,05:44:29,2056,36,,,,9608.66,0
19644040,05:44:53,05:44:53,2057,37,,,,9772.08,0
19644040,05:45:31,05:45:31,2059,38,,,,10086.89,0
19644040,05:45:53,05:45:53,2060,39,,,,10274.63,0
19644040,05:46:21,05:46:21,2061,40,,,,10494.46,0
19644040,05:46:52,05:46:52,2062,41,,,,10704.33,0
19644040,05:47:28,05:47:28,2063,42,,,,10983.07,0
19644040,05:47:51,05:47:51,2064,43,,,,11135.72,0
19644040,05:48:20,05:48:20,2066,44,,,,11363.65,0
19644040,05:49:00,05:49:00,2067,45,,,,11691.82,0
19644040,05:49:57,05:49:57,2068,46,,,,11896.69,0
19644040,05:50:45,05:50:45,508,47,,,,12119.5,0
19644040,05:51:19,05:51:19,509,48,,,,12358.35,0
19644040,05:51:41,05:51:41,463,49,,,,12552.26,0
19644040,05:53:00,05:53:00,510,50,,1,,13298.65,
19644050,05:21:00,05:21:00,9954,1,,,1,0,
19644050,05:21:57,05:21:57,7581,2,,,,650.35,0
19644050,05:23:03,05:23:03,7747,3,,,,1094.04,0
19644050,05:23:29,05:23:29,10730,4,,,,1304.05,0
19644050,05:24:33,05:24:33,4989,5,,,,1761.93,0
19644050,05:25:08,05:25:08,4990,6,,,,2003.57,0
19644050,05:25:40,05:25:40,4991,7,,,,2317.5,0
19644050,05:26:17,05:26:17,4992,8,,,,2601,0
19644050,05:26:41,05:26:41,4993,9,,,,2915.94,0
19644050,05:27:00,05:27:00,4994,10,,,,3094.23,
19644050,05:27:32,05:27:32,4995,11,,,,3253.95,0
19644050,05:27:58,05:27:58,4996,12,,,,3416.7,0
19644050,05:28:36,05:28:36,4997,13,,,,3625.9,0
19644050,05:28:58,05:28:58,4998,14,,,,3727.06,0
19644050,05:30:03,05:30:03,4999,15,,,,4055.92,0
19644050,05:30:39,05:30:39,5000,16,,,,4263.28,0
19644050,05:32:00,05:32:00,10731,17,,,,4763.16,
19644050,05:33:08,05:33:08,4716,18,,,,5285.94,0
19644050,05:33:40,05:33:40,4718,19,,,,5434.74,0
19644050,05:34:08,05:34:08,4717,20,,,,5573.52,0
19644050,05:35:04,05:35:04,4719,21,,,,5870.16,0
19644050,05:35:52,05:35:52,4720,22,,,,6153.11,0
19644050,05:36:40,05:36:40,8216,23,,,,6375.38,0
19644050,05:37:14,05:37:14,858,24,,,,6592.69,0
19644050,05:37:47,05:37:47,859,25,,,,6836.77,0
19644050,05:38:26,05:38:26,860,26,,,,7192.84,0
19644050,05:38:53,05:38:53,861,27,,,,7378.6,0
19644050,05:40:02,05:40:02,2048,28,,,,7816.44,0
19644050,05:40:55,05:40:55,2049,29,,,,8279.45,0
19644050,05:41:20,05:41:20,2050,30,,,,8429.15,0
19644050,05:41:55,05:41:55,2051,31,,,,8634.74,0
19644050,05:42:29,05:42:29,2052,32,,,,8824.69,0
19644050,05:43:00,05:43:00,2053,33,,,,8955.08,
19644050,05:43:39,05:43:39,2054,34,,,,9221.67,0
19644050,05:43:56,05:43:56,2055,35,,,,9366.79,0
19644050,05:44:29,05:44:29,2056,36,,,,9608.66,0
19644050,05:44:53,05:44:53,2057,37,,,,9772.08,0
19644050,05:45:31,05:45:31,2059,38,,,,10086.89,0
19644050,05:45:53,05:45:53,2060,39,,,,10274.63,0
19644050,05:46:21,05:46:21,2061,40,,,,10494.46,0
19644050,05:46:52,05:46:52,2062,41,,,,10704.33,0
19644050,05:47:28,05:47:28,2063,42,,,,10983.07,0
19644050,05:47:51,05:47:51,2064,43,,,,11135.72,0
19644050,05:48:20,05:48:20,2066,44,,,,11363.65,0
19644050,05:49:00,05:49:00,2067,45,,,,11691.82,0
19644050,05:49:57,05:49:57,2068,46,,,,11896.69,0
19644050,05:50:45,05:50:45,508,47,,,,12119.5,0
19644050,05:51:19,05:51:19,509,48,,,,12358.35,0
19644050,05:51:41,05:51:41,463,49,,,,12552.26,0
19644050,05:53:00,05:53:00,510,50,,1,,13298.65,
19644060,05:21:00,05:21:00,9954,1,,,1,0,
19644060,05:21:57,05:21:57,7581,2,,,,650.35,0
19644060,05:23:03,05:23:03,7747,3,,,,1094.04,0
19644060,05:23:29,05:23:29,10730,4,,,,1304.05,0
19644060,05:24:33,05:24:33,4989,5,,,,1761.93,0
19644060,05:25:08,05:25:08,4990,6,,,,2003.57,0
19644060,05:25:40,05:25:40,4991,7,,,,2317.5,0
19644060,05:26:17,05:26:17,4992,8,,,,2601,0
19644060,05:26:41,05:26:41,4993,9,,,,2915.94,0
19644060,05:27:00,05:27:00,4994,10,,,,3094.23,
19644060,05:27:32,05:27:32,4995,11,,,,3253.95,0
19644060,05:27:58,05:27:58,4996,12,,,,3416.7,0
19644060,05:28:36,05:28:36,4997,13,,,,3625.9,0
19644060,05:28:58,05:28:58,4998,14,,,,3727.06,0
19644060,05:30:03,05:30:03,4999,15,,,,4055.92,0
19644060,05:30:39,05:30:39,5000,16,,,,4263.28,0
19644060,05:32:00,05:32:00,10731,17,,,,4763.16,
19644060,05:33:08,05:33:08,4716,18,,,,5285.94,0
19644060,05:33:40,05:33:40,4718,19,,,,5434.74,0
19644060,05:34:08,05:34:08,4717,20,,,,5573.52,0
19644060,05:35:04,05:35:04,4719,21,,,,5870.16,0
19644060,05:35:52,05:35:52,4720,22,,,,6153.11,0
19644060,05:36:40,05:36:40,8216,23,,,,6375.38,0
19644060,05:37:14,05:37:14,858,24,,,,6592.69,0
19644060,05:37:47,05:37:47,859,25,,,,6836.77,0
19644060,05:38:26,05:38:26,860,26,,,,7192.84,0
19644060,05:38:53,05:38:53,861,27,,,,7378.6,0
19644060,05:40:02,05:40:02,2048,28,,,,7816.44,0
19644060,05:40:55,05:40:55,2049,29,,,,8279.45,0
19644060,05:41:20,05:41:20,2050,30,,,,8429.15,0
19644060,05:41:55,05:41:55,2051,31,,,,8634.74,0
19644060,05:42:29,05:42:29,2052,32,,,,8824.69,0
19644060,05:43:00,05:43:00,2053,33,,,,8955.08,
19644060,05:43:39,05:43:39,2054,34,,,,9221.67,0
19644060,05:43:56,05:43:56,2055,35,,,,9366.79,0
19644060,05:44:29,05:44:29,2056,36,,,,9608.66,0
19644060,05:44:53,05:44:53,2057,37,,,,9772.08,0
19644060,05:45:31,05:45:31,2059,38,,,,10086.89,0
19644060,05:45:53,05:45:53,2060,39,,,,10274.63,0
19644060,05:46:21,05:46:21,2061,40,,,,10494.46,0
19644060,05:46:52,05:46:52,2062,41,,,,10704.33,0
19644060,05:47:28,05:47:28,2063,42,,,,10983.07,0
19644060,05:47:51,05:47:51,2064,43,,,,11135.72,0
19644060,05:48:20,05:48:20,2066,44,,,,11363.65,0
19644060,05:49:00,05:49:00,2067,45,,,,11691.82,0
19644060,05:49:57,05:49:57,2068,46,,,,11896.69,0
19644060,05:50:45,05:50:45,508,47,,,,12119.5,0
19644060,05:51:19,05:51:19,509,48,,,,12358.35,0
19644060,05:51:41,05:51:41,463,49,,,,12552.26,0
19644060,05:53:00,05:53:00,510,50,,1,,13298.65,
19644080,05:21:00,05:21:00,9954,1,,,1,0,
19644080,05:21:57,05:21:57,7581,2,,,,650.35,0
19644080,05:23:03,05:23:03,7747,3,,,,1094.04,0
19644080,05:23:29,05:23:29,10730,4,,,,1304.05,0
19644080,05:24:33,05:24:33,4989,5,,,,1761.93,0
19644080,05:25:08,05:25:08,4990,6,,,,2003.57,0
19644080,05:25:40,05:25:40,4991,7,,,,2317.5,0
19644080,05:26:17,05:26:17,4992,8,,,,2601,0
19644080,05:26:41,05:26:41,4993,9,,,,2915.94,0
19644080,05:27:00,05:27:00,4994,10,,,,3094.23,
19644080,05:27:32,05:27:32,4995,11,,,,3253.95,0
19644080,05:27:58,05:27:58,4996,12,,,,3416.7,0
19644080,05:28:36,05:28:36,4997,13,,,,3625.9,0
19644080,05:28:58,05:28:58,4998,14,,,,3727.06,0
19644080,05:30:03,05:30:03,4999,15,,,,4055.92,0
19644080,05:30:39,05:30:39,5000,16,,,,4263.28,0
19644080,05:32:00,05:32:00,10731,17,,,,4763.16,
19644080,05:33:08,05:33:08,4716,18,,,,5285.94,0
19644080,05:33:40,05:33:40,4718,19,,,,5434.74,0
19644080,05:34:08,05:34:08,4717,20,,,,5573.52,0
19644080,05:35:04,05:35:04,4719,21,,,,5870.16,0
19644080,05:35:52,05:35:52,4720,22,,,,6153.11,0
19644080,05:36:40,05:36:40,8216,23,,,,6375.38,0
19644080,05:37:14,05:37:14,858,24,,,,6592.69,0
19644080,05:37:47,05:37:47,859,25,,,,6836.77,0
19644080,05:38:26,05:38:26,860,26,,,,7192.84,0
19644080,05:38:53,05:38:53,861,27,,,,7378.6,0
19644080,05:40:02,05:40:02,2048,28,,,,7816.44,0
19644080,05:40:55,05:40:55,2049,29,,,,8279.45,0
19644080,05:41:20,05:41:20,2050,30,,,,8429.15,0
19644080,05:41:55,05:41:55,2051,31,,,,8634.74,0
19644080,05:42:29,05:42:29,2052,32,,,,8824.69,0
19644080,05:43:00,05:43:00,2053,33,,,,8955.08,
19644080,05:43:39,05:43:39,2054,34,,,,9221.67,0
19644080,05:43:56,05:43:56,2055,35,,,,9366.79,0
19644080,05:44:29,05:44:29,2056,36,,,,9608.66,0
19644080,05:44:53,05:44:53,2057,37,,,,9772.08,0
19644080,05:45:31,05:45:31,2059,38,,,,10086.89,0
19644080,05:45:53,05:45:53,2060,39,,,,10274.63,0
19644080,05:46:21,05:46:21,2061,40,,,,10494.46,0
19644080,05:46:52,05:46:52,2062,41,,,,10704.33,0
19644080,05:47:28,05:47:28,2063,42,,,,10983.07,0
19644080,05:47:51,05:47:51,2064,43,,,,11135.72,0
19644080,05:48:20,05:48:20,2066,44,,,,11363.65,0
19644080,05:49:00,05:49:00,2067,45,,,,11691.82,0
19644080,05:49:57,05:49:57,2068,46,,,,11896.69,0
19644080,05:50:45,05:50:45,508,47,,,,12119.5,0
19644080,05:51:19,05:51:19,509,48,,,,12358.35,0
19644080,05:51:41,05:51:41,463,49,,,,12552.26,0
19644080,05:53:00,05:53:00,510,50,,1,,13298.65,
19644090,05:21:00,05:21:00,9954,1,,,1,0,
19644090,05:21:57,05:21:57,7581,2,,,,650.35,0
19644090,05:23:03,05:23:03,7747,3,,,,1094.04,0
19644090,05:23:29,05:23:29,10730,4,,,,1304.05,0
19644090,05:24:33,05:24:33,4989,5,,,,1761.93,0
19644090,05:25:08,05:25:08,4990,6,,,,2003.57,0
19644090,05:25:40,05:25:40,4991,7,,,,2317.5,0
19644090,05:26:17,05:26:17,4992,8,,,,2601,0
19644090,05:26:41,05:26:41,4993,9,,,,2915.94,0
19644090,05:27:00,05:27:00,4994,10,,,,3094.23,
19644090,05:27:32,05:27:32,4995,11,,,,3253.95,0
19644090,05:27:58,05:27:58,4996,12,,,,3416.7,0
19644090,05:28:36,05:28:36,4997,13,,,,3625.9,0
19644090,05:28:58,05:28:58,4998,14,,,,3727.06,0
19644090,05:30:03,05:30:03,4999,15,,,,4055.92,0
19644090,05:30:39,05:30:39,5000,16,,,,4263.28,0
19644090,05:32:00,05:32:00,10731,17,,,,4763.16,
19644090,05:33:08,05:33:08,4716,18,,,,5285.94,0
19644090,05:33:40,05:33:40,4718,19,,,,5434.74,0
19644090,05:34:08,05:34:08,4717,20,,,,5573.52,0
19644090,05:35:04,05:35:04,4719,21,,,,5870.16,0
19644090,05:35:52,05:35:52,4720,22,,,,6153.11,0
19644090,05:36:40,05:36:40,8216,23,,,,6375.38,0
19644090,05:37:14,05:37:14,858,24,,,,6592.69,0
19644090,05:37:47,05:37:47,859,25,,,,6836.77,0
19644090,05:38:26,05:38:26,860,26,,,,7192.84,0
19644090,05:38:53,05:38:53,861,27,,,,7378.6,0
19644090,05:40:02,05:40:02,2048,28,,,,7816.44,0
19644090,05:40:55,05:40:55,2049,29,,,,8279.45,0
19644090,05:41:20,05:41:20,2050,30,,,,8429.15,0
19644090,05:41:55,05:41:55,2051,31,,,,8634.74,0
19644090,05:42:29,05:42:29,2052,32,,,,8824.69,0
19644090,05:43:00,05:43:00,2053,33,,,,8955.08,
19644090,05:43:39,05:43:39,2054,34,,,,9221.67,0
19644090,05:43:56,05:43:56,2055,35,,,,9366.79,0
19644090,05:44:29,05:44:29,2056,36,,,,9608.66,0
19644090,05:44:53,05:44:53,2057,37,,,,9772.08,0
19644090,05:45:31,05:45:31,2059,38,,,,10086.89,0
19644090,05:45:53,05:45:53,2060,39,,,,10274.63,0
19644090,05:46:21,05:46:21,2061,40,,,,10494.46,0
19644090,05:46:52,05:46:52,2062,41,,,,10704.33,0
19644090,05:47:28,05:47:28,2063,42,,,,10983.07,0
19644090,05:47:51,05:47:51,2064,43,,,,11135.72,0
19644090,05:48:20,05:48:20,2066,44,,,,11363.65,0
19644090,05:49:00,05:49:00,2067,45,,,,11691.82,0
19644090,05:49:57,05:49:57,2068,46,,,,11896.69,0
19644090,05:50:45,05:50:45,508,47,,,,12119.5,0
19644090,05:51:19,05:51:19,509,48,,,,12358.35,0
19644090,05:51:41,05:51:41,463,49,,,,12552.26,0
19644090,05:53:00,05:53:00,510,50,,1,,13298.65,
19644120,05:21:00,05:21:00,9954,1,,,1,0,
19644120,05:21:57,05:21:57,7581,2,,,,650.35,0
19644120,05:23:03,05:23:03,7747,3,,,,1094.04,0
19644120,05:23:29,05:23:29,10730,4,,,,1304.05,0
19644120,05:24:33,05:24:33,4989,5,,,,1761.93,0
19644120,05:25:08,05:25:08,4990,6,,,,2003.57,0
19644120,05:25:40,05:25:40,4991,7,,,,2317.5,0
19644120,05:26:17,05:26:17,4992,8,,,,2601,0
19644120,05:26:41,05:26:41,4993,9,,,,2915.94,0
19644120,05:27:00,05:27:00,4994,10,,,,3094.23,
19644120,05:27:32,05:27:32,4995,11,,,,3253.95,0
19644120,05:27:58,05:27:58,4996,12,,,,3416.7,0
19644120,05:28:36,05:28:36,4997,13,,,,3625.9,0
19644120,05:28:58,05:28:58,4998,14,,,,3727.06,0
19644120,05:30:03,05:30:03,4999,15,,,,4055.92,0
19644120,05:30:39,05:30:39,5000,16,,,,4263.28,0
19644120,05:32:00,05:32:00,10731,17,,,,4763.16,
19644120,05:33:08,05:33:08,4716,18,,,,5285.94,0
19644120,05:33:40,05:33:40,4718,19,,,,5434.74,0
19644120,05:34:08,05:34:08,4717,20,,,,5573.52,0
19644120,05:35:04,05:35:04,4719,21,,,,5870.16,0
19644120,05:35:52,05:35:52,4720,22,,,,6153.11,0
19644120,05:36:40,05:36:40,8216,23,,,,6375.38,0
19644120,05:37:14,05:37:14,858,24,,,,6592.69,0
19644120,05:37:47,05:37:47,859,25,,,,6836.77,0
19644120,05:38:26,05:38:26,860,26,,,,7192.84,0
19644120,05:38:53,05:38:53,861,27,,,,7378.6,0
19644120,05:40:02,05:40:02,2048,28,,,,7816.44,0
19644120,05:40:55,05:40:55,2049,29,,,,8279.45,0
19644120,05:41:20,05:41:20,2050,30,,,,8429.15,0
19644120,05:41:55,05:41:55,2051,31,,,,8634.74,0
19644120,05:42:29,05:42:29,2052,32,,,,8824.69,0
19644120,05:43:00,05:43:00,2053,33,,,,8955.08,
19644120,05:43:39,05:43:39,2054,34,,,,9221.67,0
19644120,05:43:56,05:43:56,2055,35,,,,9366.79,0
19644120,05:44:29,05:44:29,2056,36,,,,9608.66,0
19644120,05:44:53,05:44:53,2057,37,,,,9772.08,0
19644120,05:45:31,05:45:31,2059,38,,,,10086.89,0
19644120,05:45:53,05:45:53,2060,39,,,,10274.63,0
19644120,05:46:21,05:46:21,2061,40,,,,10494.46,0
19644120,05:46:52,05:46:52,2062,41,,,,10704.33,0
19644120,05:47:28,05:47:28,2063,42,,,,10983.07,0
19644120,05:47:51,05:47:51,2064,43,,,,11135.72,0
19644120,05:48:20,05:48:20,2066,44,,,,11363.65,0
19644120,05:49:00,05:49:00,2067,45,,,,11691.82,0
19644120,05:49:57,05:49:57,2068,46,,,,11896.69,0
19644120,05:50:45,05:50:45,508,47,,,,12119.5,0
19644120,05:51:19,05:51:19,509,48,,,,12358.35,0
19644120,05:51:41,05:51:41,463,49,,,,12552.26,0
19644120,05:53:00,05:53:00,510,50,,1,,13298.65,
19644130,05:21:00,05:21:00,9954,1,,,1,0,
19644130,05:21:57,05:21:57,7581,2,,,,650.35,0
19644130,05:23:03,05:23:03,7747,3,,,,1094.04,0
19644130,05:23:29,05:23:29,10730,4,,,,1304.05,0
19644130,05:24:33,05:24:33,4989,5,,,,1761.93,0
19644130,05:25:08,05:25:08,4990,6,,,,2003.57,0
19644130,05:25:40,05:25:40,4991,7,,,,2317.5,0
19644130,05:26:17,05:26:17,4992,8,,,,2601,0
19644130,05:26:41,05:26:41,4993,9,,,,2915.94,0
19644130,05:27:00,05:27:00,4994,10,,,,3094.23,
19644130,05:27:32,05:27:32,4995,11,,,,3253.95,0
19644130,05:27:58,05:27:58,4996,12,,,,3416.7,0
19644130,05:28:36,05:28:36,4997,13,,,,3625.9,0
19644130,05:28:58,05:28:58,4998,14,,,,3727.06,0
19644130,05:30:03,05:30:03,4999,15,,,,4055.92,0
19644130,05:30:39,05:30:39,5000,16,,,,4263.28,0
19644130,05:32:00,05:32:00,10731,17,,,,4763.16,
19644130,05:33:08,05:33:08,4716,18,,,,5285.94,0
19644130,05:33:40,05:33:40,4718,19,,,,5434.74,0
19644130,05:34:08,05:34:08,4717,20,,,,5573.52,0
19644130,05:35:04,05:35:04,4719,21,,,,5870.16,0
19644130,05:35:52,05:35:52,4720,22,,,,6153.11,0
19644130,05:36:40,05:36:40,8216,23,,,,6375.38,0
19644130,05:37:14,05:37:14,858,24,,,,6592.69,0
19644130,05:37:47,05:37:47,859,25,,,,6836.77,0
19644130,05:38:26,05:38:26,860,26,,,,7192.84,0
19644130,05:38:53,05:38:53,861,27,,,,7378.6,0
19644130,05:40:02,05:40:02,2048,28,,,,7816.44,0
19644130,05:40:55,05:40:55,2049,29,,,,8279.45,0
19644130,05:41:20,05:41:20,2050,30,,,,8429.15,0
19644130,05:41:55,05:41:55,2051,31,,,,8634.74,0
19644130,05:42:29,05:42:29,2052,32,,,,8824.69,0
19644130,05:43:00,05:43:00,2053,33,,,,8955.08,
19644130,05:43:39,05:43:39,2054,34,,,,9221.67,0
19644130,05:43:56,05:43:56,2055,35,,,,9366.79,0
19644130,05:44:29,05:44:29,2056,36,,,,9608.66,0
19644130,05:44:53,05:44:53,2057,37,,,,9772.08,0
19644130,05:45:31,05:45:31,2059,38,,,,10086.89,0
19644130,05:45:53,05:45:53,2060,39,,,,10274.63,0
19644130,05:46:21,05:46:21,2061,40,,,,10494.46,0
19644130,05:46:52,05:46:52,2062,41,,,,10704.33,0
19644130,05:47:28,05:47:28,2063,42,,,,10983.07,0
19644130,05:47:51,05:47:51,2064,43,,,,11135.72,0
19644130,05:48:20,05:48:20,2066,44,,,,11363.65,0
19644130,05:49:00,05:49:00,2067,45,,,,11691.82,0
19644130,05:49:57,05:49:57,2068,46,,,,11896.69,0
19644130,05:50:45,05:50:45,508,47,,,,12119.5,0
19644130,05:51:19,05:51:19,509,48,,,,12358.35,0
19644130,05:51:41,05:51:41,463,49,,,,12552.26,0
19644130,05:53:00,05:53:00,510,50,,1,,13298.65,
20165010,20:46:00,20:46:00,9954,1,,,1,0,
20165010,20:47:17,20:47:17,7581,2,,,,650.35,0
20165010,20:48:44,20:48:44,7747,3,,,,1094.04,0
20165010,20:49:18,20:49:18,10730,4,,,,1304.05,0
20165010,20:50:44,20:50:44,4989,5,,,,1761.93,0
20165010,20:51:31,20:51:31,4990,6,,,,2003.57,0
20165010,20:52:14,20:52:14,4991,7,,,,2317.5,0
20165010,20:53:02,20:53:02,4992,8,,,,2601,0
20165010,20:53:34,20:53:34,4993,9,,,,2915.94,0
20165010,20:54:00,20:54:00,4994,10,,,,3094.23,
20165010,20:54:38,20:54:38,4995,11,,,,3253.95,0
20165010,20:55:10,20:55:10,4996,12,,,,3416.7,0
20165010,20:55:55,20:55:55,4997,13,,,,3625.9,0
20165010,20:56:22,20:56:22,4998,14,,,,3727.06,0
20165010,20:57:39,20:57:39,4999,15,,,,4055.92,0
20165010,20:58:23,20:58:23,5000,16,,,,4263.28,0
20165010,21:00:00,21:00:00,10731,17,,,,4763.16,
20165010,21:01:14,21:01:14,4716,18,,,,5285.94,0
20165010,21:01:50,21:01:50,4718,19,,,,5434.74,0
20165010,21:02:19,21:02:19,4717,20,,,,5573.52,0
20165010,21:03:21,21:03:21,4719,21,,,,5870.16,0
20165010,21:04:13,21:04:13,4720,22,,,,6153.11,0
20165010,21:05:05,21:05:05,8216,23,,,,6375.38,0
20165010,21:05:43,21:05:43,858,24,,,,6592.69,0
20165010,21:06:18,21:06:18,859,25,,,,6836.77,0
20165010,21:07:01,21:07:01,860,26,,,,7192.84,0
20165010,21:07:31,21:07:31,861,27,,,,7378.6,0
20165010,21:08:46,21:08:46,2048,28,,,,7816.44,0
20165010,21:09:43,21:09:43,2049,29,,,,8279.45,0
20165010,21:10:11,21:10:11,2050,30,,,,8429.15,0
20165010,21:10:49,21:10:49,2051,31,,,,8634.74,0
20165010,21:11:26,21:11:26,2052,32,,,,8824.69,0
20165010,21:12:00,21:12:00,2053,33,,,,8955.08,
20165010,21:12:46,21:12:46,2054,34,,,,9221.67,0
20165010,21:13:08,21:13:08,2055,35,,,,9366.79,0
20165010,21:13:47,21:13:47,2056,36,,,,9608.66,0
20165010,21:14:16,21:14:16,2057,37,,,,9772.08,0
20165010,21:15:01,21:15:01,2059,38,,,,10086.89,0
20165010,21:15:28,21:15:28,2060,39,,,,10274.63,0
20165010,21:16:01,21:16:01,2061,40,,,,10494.46,0
20165010,21:16:39,21:16:39,2062,41,,,,10704.33,0
20165010,21:17:21,21:17:21,2063,42,,,,10983.07,0
20165010,21:17:49,21:17:49,2064,43,,,,11135.72,0
20165010,21:18:24,21:18:24,2066,44,,,,11363.65,0
20165010,21:19:13,21:19:13,2067,45,,,,11691.82,0
20165010,21:20:21,21:20:21,2068,46,,,,11896.69,0
20165010,21:21:18,21:21:18,508,47,,,,12119.5,0
20165010,21:21:59,21:21:59,509,48,,,,12358.35,0
20165010,21:22:26,21:22:26,463,49,,,,12552.26,0
20165010,21:24:00,21:24:00,510,50,,1,,13298.65,
20165110,20:46:00,20:46:00,9954,1,,,1,0,
20165110,20:47:17,20:47:17,7581,2,,,,650.35,0
20165110,20:48:44,20:48:44,7747,3,,,,1094.04,0
20165110,20:49:18,20:49:18,10730,4,,,,1304.05,0
20165110,20:50:44,20:50:44,4989,5,,,,1761.93,0
20165110,20:51:31,20:51:31,4990,6,,,,2003.57,0
20165110,20:52:14,20:52:14,4991,7,,,,2317.5,0
20165110,20:53:02,20:53:02,4992,8,,,,2601,0
20165110,20:53:34,20:53:34,4993,9,,,,2915.94,0
20165110,20:54:00,20:54:00,4994,10,,,,3094.23,
20165110,20:54:38,20:54:38,4995,11,,,,3253.95,0
20165110,20:55:10,20:55:10,4996,12,,,,3416.7,0
20165110,20:55:55,20:55:55,4997,13,,,,3625.9,0
20165110,20:56:22,20:56:22,4998,14,,,,3727.06,0
20165110,20:57:39,20:57:39,4999,15,,,,4055.92,0
20165110,20:58:23,20:58:23,5000,16,,,,4263.28,0
20165110,21:00:00,21:00:00,10731,17,,,,4763.16,
20165110,21:01:14,21:01:14,4716,18,,,,5285.94,0
20165110,21:01:50,21:01:50,4718,19,,,,5434.74,0
20165110,21:02:19,21:02:19,4717,20,,,,5573.52,0
20165110,21:03:21,21:03:21,4719,21,,,,5870.16,0
20165110,21:04:13,21:04:13,4720,22,,,,6153.11,0
20165110,21:05:05,21:05:05,8216,23,,,,6375.38,0
20165110,21:05:43,21:05:43,858,24,,,,6592.69,0
20165110,21:06:18,21:06:18,859,25,,,,6836.77,0
20165110,21:07:01,21:07:01,860,26,,,,7192.84,0
20165110,21:07:31,21:07:31,861,27,,,,7378.6,0
20165110,21:08:46,21:08:46,2048,28,,,,7816.44,0
20165110,21:09:43,21:09:43,2049,29,,,,8279.45,0
20165110,21:10:11,21:10:11,2050,30,,,,8429.15,0
20165110,21:10:49,21:10:49,2051,31,,,,8634.74,0
20165110,21:11:26,21:11:26,2052,32,,,,8824.69,0
20165110,21:12:00,21:12:00,2053,33,,,,8955.08,
20165110,21:12:46,21:12:46,2054,34,,,,9221.67,0
20165110,21:13:08,21:13:08,2055,35,,,,9366.79,0
20165110,21:13:47,21:13:47,2056,36,,,,9608.66,0
20165110,21:14:16,21:14:16,2057,37,,,,9772.08,0
20165110,21:15:01,21:15:01,2059,38,,,,10086.89,0
20165110,21:15:28,21:15:28,2060,39,,,,10274.63,0
20165110,21:16:01,21:16:01,2061,40,,,,10494.46,0
20165110,21:16:39,21:16:39,2062,41,,,,10704.33,0
20165110,21:17:21,21:17:21,2063,42,,,,10983.07,0
20165110,21:17:49,21:17:49,2064,43,,,,11135.72,0
20165110,21:18:24,21:18:24,2066,44,,,,11363.65,0
20165110,21:19:13,21:19:13,2067,45,,,,11691.82,0
20165110,21:20:21,21:20:21,2068,46,,,,11896.69,0
20165110,21:21:18,21:21:18,508,47,,,,12119.5,0
20165110,21:21:59,21:21:59,509,48,,,,12358.35,0
20165110,21:22:26,21:22:26,463,49,,,,12552.26,0
20165110,21:24:00,21:24:00,510,50,,1,,13298.65,
20165150,20:46:00,20:46:00,9954,1,,,1,0,
20165150,20:47:17,20:47:17,7581,2,,,,650.35,0
20165150,20:48:44,20:48:44,7747,3,,,,1094.04,0
20165150,20:49:18,20:49:18,10730,4,,,,1304.05,0
20165150,20:50:44,20:50:44,4989,5,,,,1761.93,0
20165150,20:51:31,20:51:31,4990,6,,,,2003.57,0
20165150,20:52:14,20:52:14,4991,7,,,,2317.5,0
20165150,20:53:02,20:53:02,4992,8,,,,2601,0
20165150,20:53:34,20:53:34,4993,9,,,,2915.94,0
20165150,20:54:00,20:54:00,4994,10,,,,3094.23,
20165150,20:54:38,20:54:38,4995,11,,,,3253.95,0
20165150,20:55:10,20:55:10,4996,12,,,,3416.7,0
20165150,20:55:55,20:55:55,4997,13,,,,3625.9,0
20165150,20:56:22,20:56:22,4998,14,,,,3727.06,0
20165150,20:57:39,20:57:39,4999,15,,,,4055.92,0
20165150,20:58:23,20:58:23,5000,16,,,,4263.28,0
20165150,21:00:00,21:00:00,10731,17,,,,4763.16,
20165150,21:01:14,21:01:14,4716,18,,,,5285.94,0
20165150,21:01:50,21:01:50,4718,19,,,,5434.74,0
20165150,21:02:19,21:02:19,4717,20,,,,5573.52,0
20165150,21:03:21,21:03:21,4719,21,,,,5870.16,0
20165150,21:04:13,21:04:13,4720,22,,,,6153.11,0
20165150,21:05:05,21:05:05,8216,23,,,,6375.38,0
20165150,21:05:43,21:05:43,858,24,,,,6592.69,0
20165150,21:06:18,21:06:18,859,25,,,,6836.77,0
20165150,21:07:01,21:07:01,860,26,,,,7192.84,0
20165150,21:07:31,21:07:31,861,27,,,,7378.6,0
20165150,21:08:46,21:08:46,2048,28,,,,7816.44,0
20165150,21:09:43,21:09:43,2049,29,,,,8279.45,0
20165150,21:10:11,21:10:11,2050,30,,,,8429.15,0
20165150,21:10:49,21:10:49,2051,31,,,,8634.74,0
20165150,21:11:26,21:11:26,2052,32,,,,8824.69,0
20165150,21:12:00,21:12:00,2053,33,,,,8955.08,
20165150,21:12:46,21:12:46,2054,34,,,,9221.67,0
20165150,21:13:08,21:13:08,2055,35,,,,9366.79,0
20165150,21:13:47,21:13:47,2056,36,,,,9608.66,0
20165150,21:14:16,21:14:16,2057,37,,,,9772.08,0
20165150,21:15:01,21:15:01,2059,38,,,,10086.89,0
20165150,21:15:28,21:15:28,2060,39,,,,10274.63,0
20165150,21:16:01,21:16:01,2061,40,,,,10494.46,0
20165150,21:16:39,21:16:39,2062,41,,,,10704.33,0
20165150,21:17:21,21:17:21,2063,42,,,,10983.07,0
20165150,21:17:49,21:17:49,2064,43,,,,11135.72,0
20165150,21:18:24,21:18:24,2066,44,,,,11363.65,0
20165150,21:19:13,21:19:13,2067,45,,,,11691.82,0
20165150,21:20:21,21:20:21,2068,46,,,,11896.69,0
20165150,21:21:18,21:21:18,508,47,,,,12119.5,0
20165150,21:21:59,21:21:59,509,48,,,,12358.35,0
20165150,21:22:26,21:22:26,463,49,,,,12552.26,0
20165150,21:24:00,21:24:00,510,50,,1,,13298.65,
21105160,23:34:00,23:34:00,9954,1,,,1,0,
21105160,23:35:07,23:35:07,7581,2,,,,650.35,0
21105160,23:36:24,23:36:24,7747,3,,,,1094.04,0
21105160,23:36:53,23:36:53,10730,4,,,,1304.05,0
21105160,23:38:09,23:38:09,4989,5,,,,1761.93,0
21105160,23:38:49,23:38:49,4990,6,,,,2003.57,0
21105160,23:39:27,23:39:27,4991,7,,,,2317.5,0
21105160,23:40:09,23:40:09,4992,8,,,,2601,0
21105160,23:40:38,23:40:38,4993,9,,,,2915.94,0
21105160,23:41:00,23:41:00,4994,10,,,,3094.23,
21105160,23:41:32,23:41:32,4995,11,,,,3253.95,0
21105160,23:41:58,23:41:58,4996,12,,,,3416.7,0
21105160,23:42:36,23:42:36,4997,13,,,,3625.9,0
21105160,23:42:58,23:42:58,4998,14,,,,3727.06,0
21105160,23:44:03,23:44:03,4999,15,,,,4055.92,0
21105160,23:44:39,23:44:39,5000,16,,,,4263.28,0
21105160,23:46:00,23:46:00,10731,17,,,,4763.16,
21105160,23:47:14,23:47:14,4716,18,,,,5285.94,0
21105160,23:47:50,23:47:50,4718,19,,,,5434.74,0
21105160,23:48:19,23:48:19,4717,20,,,,5573.52,0
21105160,23:49:21,23:49:21,4719,21,,,,5870.16,0
21105160,23:50:13,23:50:13,4720,22,,,,6153.11,0
21105160,23:51:05,23:51:05,8216,23,,,,6375.38,0
21105160,23:51:43,23:51:43,858,24,,,,6592.69,0
21105160,23:52:18,23:52:18,859,25,,,,6836.77,0
21105160,23:53:01,23:53:01,860,26,,,,7192.84,0
21105160,23:53:31,23:53:31,861,27,,,,7378.6,0
21105160,23:54:46,23:54:46,2048,28,,,,7816.44,0
21105160,23:55:43,23:55:43,2049,29,,,,8279.45,0
21105160,23:56:11,23:56:11,2050,30,,,,8429.15,0
21105160,23:56:49,23:56:49,2051,31,,,,8634.74,0
21105160,23:57:26,23:57:26,2052,32,,,,8824.69,0
21105160,23:58:00,23:58:00,2053,33,,,,8955.08,
21105160,23:58:42,23:58:42,2054,34,,,,9221.67,0
21105160,23:59:02,23:59:02,2055,35,,,,9366.79,0
21105160,23:59:38,23:59:38,2056,36,,,,9608.66,0
21105160,24:00:05,24:00:05,2057,37,,,,9772.08,0
21105160,24:00:46,24:00:46,2059,38,,,,10086.89,0
21105160,24:01:11,24:01:11,2060,39,,,,10274.63,0
21105160,24:01:41,24:01:41,2061,40,,,,10494.46,0
21105160,24:02:15,24:02:15,2062,41,,,,10704.33,0
21105160,24:02:55,24:02:55,2063,42,,,,10983.07,0
21105160,24:03:20,24:03:20,2064,43,,,,11135.72,0
21105160,24:03:52,24:03:52,2066,44,,,,11363.65,0
21105160,24:04:37,24:04:37,2067,45,,,,11691.82,0
21105160,24:05:39,24:05:39,2068,46,,,,11896.69,0
21105160,24:06:31,24:06:31,508,47,,,,12119.5,0
21105160,24:07:09,24:07:09,509,48,,,,12358.35,0
21105160,24:07:34,24:07:34,463,49,,,,12552.26,0
21105160,24:09:00,24:09:00,510,50,,1,,13298.65,
21439010,19:16:00,19:16:00,9954,1,,,1,0,
21439010,19:17:17,19:17:17,7581,2,,,,650.35,0
21439010,19:18:44,19:18:44,7747,3,,,,1094.04,0
21439010,19:19:18,19:19:18,10730,4,,,,1304.05,0
21439010,19:20:44,19:20:44,4989,5,,,,1761.93,0
21439010,19:21:31,19:21:31,4990,6,,,,2003.57,0
21439010,19:22:14,19:22:14,4991,7,,,,2317.5,0
21439010,19:23:02,19:23:02,4992,8,,,,2601,0
21439010,19:23:34,19:23:34,4993,9,,,,2915.94,0
21439010,19:24:00,19:24:00,4994,10,,,,3094.23,
21439010,19:24:38,19:24:38,4995,11,,,,3253.95,0
21439010,19:25:10,19:25:10,4996,12,,,,3416.7,0
21439010,19:25:55,19:25:55,4997,13,,,,3625.9,0
21439010,19:26:22,19:26:22,4998,14,,,,3727.06,0
21439010,19:27:39,19:27:39,4999,15,,,,4055.92,0
21439010,19:28:23,19:28:23,5000,16,,,,4263.28,0
21439010,19:30:00,19:30:00,10731,17,,,,4763.16,
21439010,19:31:20,19:31:20,4716,18,,,,5285.94,0
21439010,19:31:59,19:31:59,4718,19,,,,5434.74,0
21439010,19:32:31,19:32:31,4717,20,,,,5573.52,0
21439010,19:33:38,19:33:38,4719,21,,,,5870.16,0
21439010,19:34:34,19:34:34,4720,22,,,,6153.11,0
21439010,19:35:31,19:35:31,8216,23,,,,6375.38,0
21439010,19:36:11,19:36:11,858,24,,,,6592.69,0
21439010,19:36:50,19:36:50,859,25,,,,6836.77,0
21439010,19:37:36,19:37:36,860,26,,,,7192.84,0
21439010,19:38:09,19:38:09,861,27,,,,7378.6,0
21439010,19:39:29,19:39:29,2048,28,,,,7816.44,0
21439010,19:40:32,19:40:32,2049,29,,,,8279.45,0
21439010,19:41:02,19:41:02,2050,30,,,,8429.15,0
21439010,19:41:43,19:41:43,2051,31,,,,8634.74,0
21439010,19:42:23,19:42:23,2052,32,,,,8824.69,0
21439010,19:43:00,19:43:00,2053,33,,,,8955.08,
21439010,19:43:46,19:43:46,2054,34,,,,9221.67,0
21439010,19:44:08,19:44:08,2055,35,,,,9366.79,0
21439010,19:44:47,19:44:47,2056,36,,,,9608.66,0
21439010,19:45:16,19:45:16,2057,37,,,,9772.08,0
21439010,19:46:01,19:46:01,2059,38,,,,10086.89,0
21439010,19:46:28,19:46:28,2060,39,,,,10274.63,0
21439010,19:47:01,19:47:01,2061,40,,,,10494.46,0
21439010,19:47:39,19:47:39,2062,41,,,,10704.33,0
21439010,19:48:21,19:48:21,2063,42,,,,10983.07,0
21439010,19:48:49,19:48:49,2064,43,,,,11135.72,0
21439010,19:49:24,19:49:24,2066,44,,,,11363.65,0
21439010,19:50:13,19:50:13,2067,45,,,,11691.82,0
21439010,19:51:21,19:51:21,2068,46,,,,11896.69,0
21439010,19:52:18,19:52:18,508,47,,,,12119.5,0
21439010,19:52:59,19:52:59,509,48,,,,12358.35,0
21439010,19:53:26,19:53:26,463,49,,,,12552.26,0
21439010,19:55:00,19:55:00,510,50,,1,,13298.65,
21439110,19:16:00,19:16:00,9954,1,,,1,0,
21439110,19:17:17,19:17:17,7581,2,,,,650.35,0
21439110,19:18:44,19:18:44,7747,3,,,,1094.04,0
21439110,19:19:18,19:19:18,10730,4,,,,1304.05,0
21439110,19:20:44,19:20:44,4989,5,,,,1761.93,0
21439110,19:21:31,19:21:31,4990,6,,,,2003.57,0
21439110,19:22:14,19:22:14,4991,7,,,,2317.5,0
21439110,19:23:02,19:23:02,4992,8,,,,2601,0
21439110,19:23:34,19:23:34,4993,9,,,,2915.94,0
21439110,19:24:00,19:24:00,4994,10,,,,3094.23,
21439110,19:24:38,19:24:38,4995,11,,,,3253.95,0
21439110,19:25:10,19:25:10,4996,12,,,,3416.7,0
21439110,19:25:55,19:25:55,4997,13,,,,3625.9,0
21439110,19:26:22,19:26:22,4998,14,,,,3727.06,0
21439110,19:27:39,19:27:39,4999,15,,,,4055.92,0
21439110,19:28:23,19:28:23,5000,16,,,,4263.28,0
21439110,19:30:00,19:30:00,10731,17,,,,4763.16,
21439110,19:31:20,19:31:20,4716,18,,,,5285.94,0
21439110,19:31:59,19:31:59,4718,19,,,,5434.74,0
21439110,19:32:31,19:32:31,4717,20,,,,5573.52,0
21439110,19:33:38,19:33:38,4719,21,,,,5870.16,0
21439110,19:34:34,19:34:34,4720,22,,,,6153.11,0
21439110,19:35:31,19:35:31,8216,23,,,,6375.38,0
21439110,19:36:11,19:36:11,858,24,,,,6592.69,0
21439110,19:36:50,19:36:50,859,25,,,,6836.77,0
21439110,19:37:36,19:37:36,860,26,,,,7192.84,0
21439110,19:38:09,19:38:09,861,27,,,,7378.6,0
21439110,19:39:29,19:39:29,2048,28,,,,7816.44,0
21439110,19:40:32,19:40:32,2049,29,,,,8279.45,0
21439110,19:41:02,19:41:02,2050,30,,,,8429.15,0
21439110,19:41:43,19:41:43,2051,31,,,,8634.74,0
21439110,19:42:23,19:42:23,2052,32,,,,8824.69,0
21439110,19:43:00,19:43:00,2053,33,,,,8955.08,
21439110,19:43:46,19:43:46,2054,34,,,,9221.67,0
21439110,19:44:08,19:44:08,2055,35,,,,9366.79,0
21439110,19:44:47,19:44:47,2056,36,,,,9608.66,0
21439110,19:45:16,19:45:16,2057,37,,,,9772.08,0
21439110,19:46:01,19:46:01,2059,38,,,,10086.89,0
21439110,19:46:28,19:46:28,2060,39,,,,10274.63,0
21439110,19:47:01,19:47:01,2061,40,,,,10494.46,0
21439110,19:47:39,19:47:39,2062,41,,,,10704.33,0
21439110,19:48:21,19:48:21,2063,42,,,,10983.07,0
21439110,19:48:49,19:48:49,2064,43,,,,11135.72,0
21439110,19:49:24,19:49:24,2066,44,,,,11363.65,0
21439110,19:50:13,19:50:13,2067,45,,,,11691.82,0
21439110,19:51:21,19:51:21,2068,46,,,,11896.69,0
21439110,19:52:18,19:52:18,508,47,,,,12119.5,0
21439110,19:52:59,19:52:59,509,48,,,,12358.35,0
21439110,19:53:26,19:53:26,463,49,,,,12552.26,0
21439110,19:55:00,19:55:00,510,50,,1,,13298.65,
21439150,19:16:00,19:16:00,9954,1,,,1,0,
21439150,19:17:17,19:17:17,7581,2,,,,650.35,0
21439150,19:18:44,19:18:44,7747,3,,,,1094.04,0
21439150,19:19:18,19:19:18,10730,4,,,,1304.05,0
21439150,19:20:44,19:20:44,4989,5,,,,1761.93,0
21439150,19:21:31,19:21:31,4990,6,,,,2003.57,0
21439150,19:22:14,19:22:14,4991,7,,,,2317.5,0
21439150,19:23:02,19:23:02,4992,8,,,,2601,0
21439150,19:23:34,19:23:34,4993,9,,,,2915.94,0
21439150,19:24:00,19:24:00,4994,10,,,,3094.23,
21439150,19:24:38,19:24:38,4995,11,,,,3253.95,0
21439150,19:25:10,19:25:10,4996,12,,,,3416.7,0
21439150,19:25:55,19:25:55,4997,13,,,,3625.9,0
21439150,19:26:22,19:26:22,4998,14,,,,3727.06,0
21439150,19:27:39,19:27:39,4999,15,,,,4055.92,0
21439150,19:28:23,19:28:23,5000,16,,,,4263.28,0
21439150,19:30:00,19:30:00,10731,17,,,,4763.16,
21439150,19:31:20,19:31:20,4716,18,,,,5285.94,0
21439150,19:31:59,19:31:59,4718,19,,,,5434.74,0
21439150,19:32:31,19:32:31,4717,20,,,,5573.52,0
21439150,19:33:38,19:33:38,4719,21,,,,5870.16,0
21439150,19:34:34,19:34:34,4720,22,,,,6153.11,0
21439150,19:35:31,19:35:31,8216,23,,,,6375.38,0
21439150,19:36:11,19:36:11,858,24,,,,6592.69,0
21439150,19:36:50,19:36:50,859,25,,,,6836.77,0
21439150,19:37:36,19:37:36,860,26,,,,7192.84,0
21439150,19:38:09,19:38:09,861,27,,,,7378.6,0
21439150,19:39:29,19:39:29,2048,28,,,,7816.44,0
21439150,19:40:32,19:40:32,2049,29,,,,8279.45,0
21439150,19:41:02,19:41:02,2050,30,,,,8429.15,0
21439150,19:41:43,19:41:43,2051,31,,,,8634.74,0
21439150,19:42:23,19:42:23,2052,32,,,,8824.69,0
21439150,19:43:00,19:43:00,2053,33,,,,8955.08,
21439150,19:43:46,19:43:46,2054,34,,,,9221.67,0
21439150,19:44:08,19:44:08,2055,35,,,,9366.79,0
21439150,19:44:47,19:44:47,2056,36,,,,9608.66,0
21439150,19:45:16,19:45:16,2057,37,,,,9772.08,0
21439150,19:46:01,19:46:01,2059,38,,,,10086.89,0
21439150,19:46:28,19:46:28,2060,39,,,,10274.63,0
21439150,19:47:01,19:47:01,2061,40,,,,10494.46,0
21439150,19:47:39,19:47:39,2062,41,,,,10704.33,0
21439150,19:48:21,19:48:21,2063,42,,,,10983.07,0
21439150,19:48:49,19:48:49,2064,43,,,,11135.72,0
21439150,19:49:24,19:49:24,2066,44,,,,11363.65,0
21439150,19:50:13,19:50:13,2067,45,,,,11691.82,0
21439150,19:51:21,19:51:21,2068,46,,,,11896.69,0
21439150,19:52:18,19:52:18,508,47,,,,12119.5,0
21439150,19:52:59,19:52:59,509,48,,,,12358.35,0
21439150,19:53:26,19:53:26,463,49,,,,12552.26,0
21439150,19:55:00,19:55:00,510,50,,1,,13298.65,
22825010,22:16:00,22:16:00,9954,1,,,1,0,
22825010,22:17:07,22:17:07,7581,2,,,,650.35,0
22825010,22:18:24,22:18:24,7747,3,,,,1094.04,0
22825010,22:18:53,22:18:53,10730,4,,,,1304.05,0
22825010,22:20:09,22:20:09,4989,5,,,,1761.93,0
22825010,22:20:49,22:20:49,4990,6,,,,2003.57,0
22825010,22:21:27,22:21:27,4991,7,,,,2317.5,0
22825010,22:22:09,22:22:09,4992,8,,,,2601,0
22825010,22:22:38,22:22:38,4993,9,,,,2915.94,0
22825010,22:23:00,22:23:00,4994,10,,,,3094.23,
22825010,22:23:32,22:23:32,4995,11,,,,3253.95,0
22825010,22:23:58,22:23:58,4996,12,,,,3416.7,0
22825010,22:24:36,22:24:36,4997,13,,,,3625.9,0
22825010,22:24:58,22:24:58,4998,14,,,,3727.06,0
22825010,22:26:03,22:26:03,4999,15,,,,4055.92,0
22825010,22:26:39,22:26:39,5000,16,,,,4263.28,0
22825010,22:28:00,22:28:00,10731,17,,,,4763.16,
22825010,22:29:14,22:29:14,4716,18,,,,5285.94,0
22825010,22:29:50,22:29:50,4718,19,,,,5434.74,0
22825010,22:30:19,22:30:19,4717,20,,,,5573.52,0
22825010,22:31:21,22:31:21,4719,21,,,,5870.16,0
22825010,22:32:13,22:32:13,4720,22,,,,6153.11,0
22825010,22:33:05,22:33:05,8216,23,,,,6375.38,0
22825010,22:33:43,22:33:43,858,24,,,,6592.69,0
22825010,22:34:18,22:34:18,859,25,,,,6836.77,0
22825010,22:35:01,22:35:01,860,26,,,,7192.84,0
22825010,22:35:31,22:35:31,861,27,,,,7378.6,0
22825010,22:36:46,22:36:46,2048,28,,,,7816.44,0
22825010,22:37:43,22:37:43,2049,29,,,,8279.45,0
22825010,22:38:11,22:38:11,2050,30,,,,8429.15,0
22825010,22:38:49,22:38:49,2051,31,,,,8634.74,0
22825010,22:39:26,22:39:26,2052,32,,,,8824.69,0
22825010,22:40:00,22:40:00,2053,33,,,,8955.08,
22825010,22:40:42,22:40:42,2054,34,,,,9221.67,0
22825010,22:41:02,22:41:02,2055,35,,,,9366.79,0
22825010,22:41:38,22:41:38,2056,36,,,,9608.66,0
22825010,22:42:05,22:42:05,2057,37,,,,9772.08,0
22825010,22:42:46,22:42:46,2059,38,,,,10086.89,0
22825010,22:43:11,22:43:11,2060,39,,,,10274.63,0
22825010,22:43:41,22:43:41,2061,40,,,,10494.46,0
22825010,22:44:15,22:44:15,2062,41,,,,10704.33,0
22825010,22:44:55,22:44:55,2063,42,,,,10983.07,0
22825010,22:45:20,22:45:20,2064,43,,,,11135.72,0
22825010,22:45:52,22:45:52,2066,44,,,,11363.65,0
22825010,22:46:37,22:46:37,2067,45,,,,11691.82,0
22825010,22:47:39,22:47:39,2068,46,,,,11896.69,0
22825010,22:48:31,22:48:31,508,47,,,,12119.5,0
22825010,22:49:09,22:49:09,509,48,,,,12358.35,0
22825010,22:49:34,22:49:34,463,49,,,,12552.26,0
22825010,22:51:00,22:51:00,510,50,,1,,13298.65,
22825110,22:16:00,22:16:00,9954,1,,,1,0,
22825110,22:17:07,22:17:07,7581,2,,,,650.35,0
22825110,22:18:24,22:18:24,7747,3,,,,1094.04,0
22825110,22:18:53,22:18:53,10730,4,,,,1304.05,0
22825110,22:20:09,22:20:09,4989,5,,,,1761.93,0
22825110,22:20:49,22:20:49,4990,6,,,,2003.57,0
22825110,22:21:27,22:21:27,4991,7,,,,2317.5,0
22825110,22:22:09,22:22:09,4992,8,,,,2601,0
22825110,22:22:38,22:22:38,4993,9,,,,2915.94,0
22825110,22:23:00,22:23:00,4994,10,,,,3094.23,
22825110,22:23:32,22:23:32,4995,11,,,,3253.95,0
22825110,22:23:58,22:23:58,4996,12,,,,3416.7,0
22825110,22:24:36,22:24:36,4997,13,,,,3625.9,0
22825110,22:24:58,22:24:58,4998,14,,,,3727.06,0
22825110,22:26:03,22:26:03,4999,15,,,,4055.92,0
22825110,22:26:39,22:26:39,5000,16,,,,4263.28,0
22825110,22:28:00,22:28:00,10731,17,,,,4763.16,
22825110,22:29:14,22:29:14,4716,18,,,,5285.94,0
22825110,22:29:50,22:29:50,4718,19,,,,5434.74,0
22825110,22:30:19,22:30:19,4717,20,,,,5573.52,0
22825110,22:31:21,22:31:21,4719,21,,,,5870.16,0
22825110,22:32:13,22:32:13,4720,22,,,,6153.11,0
22825110,22:33:05,22:33:05,8216,23,,,,6375.38,0
22825110,22:33:43,22:33:43,858,24,,,,6592.69,0
22825110,22:34:18,22:34:18,859,25,,,,6836.77,0
22825110,22:35:01,22:35:01,860,26,,,,7192.84,0
22825110,22:35:31,22:35:31,861,27,,,,7378.6,0
22825110,22:36:46,22:36:46,2048,28,,,,7816.44,0
22825110,22:37:43,22:37:43,2049,29,,,,8279.45,0
22825110,22:38:11,22:38:11,2050,30,,,,8429.15,0
22825110,22:38:49,22:38:49,2051,31,,,,8634.74,0
22825110,22:39:26,22:39:26,2052,32,,,,8824.69,0
22825110,22:40:00,22:40:00,2053,33,,,,8955.08,
22825110,22:40:42,22:40:42,2054,34,,,,9221.67,0
22825110,22:41:02,22:41:02,2055,35,,,,9366.79,0
22825110,22:41:38,22:41:38,2056,36,,,,9608.66,0
22825110,22:42:05,22:42:05,2057,37,,,,9772.08,0
22825110,22:42:46,22:42:46,2059,38,,,,10086.89,0
22825110,22:43:11,22:43:11,2060,39,,,,10274.63,0
22825110,22:43:41,22:43:41,2061,40,,,,10494.46,0
22825110,22:44:15,22:44:15,2062,41,,,,10704.33,0
22825110,22:44:55,22:44:55,2063,42,,,,10983.07,0
22825110,22:45:20,22:45:20,2064,43,,,,11135.72,0
22825110,22:45:52,22:45:52,2066,44,,,,11363.65,0
22825110,22:46:37,22:46:37,2067,45,,,,11691.82,0
22825110,22:47:39,22:47:39,2068,46,,,,11896.69,0
22825110,22:48:31,22:48:31,508,47,,,,12119.5,0
22825110,22:49:09,22:49:09,509,48,,,,12358.35,0
22825110,22:49:34,22:49:34,463,49,,,,12552.26,0
22825110,22:51:00,22:51:00,510,50,,1,,13298.65,
22825150,22:16:00,22:16:00,9954,1,,,1,0,
22825150,22:17:07,22:17:07,7581,2,,,,650.35,0
22825150,22:18:24,22:18:24,7747,3,,,,1094.04,0
22825150,22:18:53,22:18:53,10730,4,,,,1304.05,0
22825150,22:20:09,22:20:09,4989,5,,,,1761.93,0
22825150,22:20:49,22:20:49,4990,6,,,,2003.57,0
22825150,22:21:27,22:21:27,4991,7,,,,2317.5,0
22825150,22:22:09,22:22:09,4992,8,,,,2601,0
22825150,22:22:38,22:22:38,4993,9,,,,2915.94,0
22825150,22:23:00,22:23:00,4994,10,,,,3094.23,
22825150,22:23:32,22:23:32,4995,11,,,,3253.95,0
22825150,22:23:58,22:23:58,4996,12,,,,3416.7,0
22825150,22:24:36,22:24:36,4997,13,,,,3625.9,0
22825150,22:24:58,22:24:58,4998,14,,,,3727.06,0
22825150,22:26:03,22:26:03,4999,15,,,,4055.92,0
22825150,22:26:39,22:26:39,5000,16,,,,4263.28,0
22825150,22:28:00,22:28:00,10731,17,,,,4763.16,
22825150,22:29:14,22:29:14,4716,18,,,,5285.94,0
22825150,22:29:50,22:29:50,4718,19,,,,5434.74,0
22825150,22:30:19,22:30:19,4717,20,,,,5573.52,0
22825150,22:31:21,22:31:21,4719,21,,,,5870.16,0
22825150,22:32:13,22:32:13,4720,22,,,,6153.11,0
22825150,22:33:05,22:33:05,8216,23,,,,6375.38,0
22825150,22:33:43,22:33:43,858,24,,,,6592.69,0
22825150,22:34:18,22:34:18,859,25,,,,6836.77,0
22825150,22:35:01,22:35:01,860,26,,,,7192.84,0
22825150,22:35:31,22:35:31,861,27,,,,7378.6,0
22825150,22:36:46,22:36:46,2048,28,,,,7816.44,0
22825150,22:37:43,22:37:43,2049,29,,,,8279.45,0
22825150,22:38:11,22:38:11,2050,30,,,,8429.15,0
22825150,22:38:49,22:38:49,2051,31,,,,8634.74,0
22825150,22:39:26,22:39:26,2052,32,,,,8824.69,0
22825150,22:40:00,22:40:00,2053,33,,,,8955.08,
22825150,22:40:42,22:40:42,2054,34,,,,9221.67,0
22825150,22:41:02,22:41:02,2055,35,,,,9366.79,0
22825150,22:41:38,22:41:38,2056,36,,,,9608.66,0
22825150,22:42:05,22:42:05,2057,37,,,,9772.08,0
22825150,22:42:46,22:42:46,2059,38,,,,10086.89,0
22825150,22:43:11,22:43:11,2060,39,,,,10274.63,0
22825150,22:43:41,22:43:41,2061,40,,,,10494.46,0
22825150,22:44:15,22:44:15,2062,41,,,,10704.33,0
22825150,22:44:55,22:44:55,2063,42,,,,10983.07,0
22825150,22:45:20,22:45:20,2064,43,,,,11135.72,0
22825150,22:45:52,22:45:52,2066,44,,,,11363.65,0
22825150,22:46:37,22:46:37,2067,45,,,,11691.82,0
22825150,22:47:39,22:47:39,2068,46,,,,11896.69,0
22825150,22:48:31,22:48:31,508,47,,,,12119.5,0
22825150,22:49:09,22:49:09,509,48,,,,12358.35,0
22825150,22:49:34,22:49:34,463,49,,,,12552.26,0
22825150,22:51:00,22:51:00,510,50,,1,,13298.65,
2926070,24:44:00,24:44:00,9954,1,,,1,0,
2926070,24:45:07,24:45:07,7581,2,,,,650.35,0
2926070,24:46:24,24:46:24,7747,3,,,,1094.04,0
2926070,24:46:53,24:46:53,10730,4,,,,1304.05,0
2926070,24:48:09,24:48:09,4989,5,,,,1761.93,0
2926070,24:48:49,24:48:49,4990,6,,,,2003.57,0
2926070,24:49:27,24:49:27,4991,7,,,,2317.5,0
2926070,24:50:09,24:50:09,4992,8,,,,2601,0
2926070,24:50:38,24:50:38,4993,9,,,,2915.94,0
2926070,24:51:00,24:51:00,4994,10,,,,3094.23,
2926070,24:51:32,24:51:32,4995,11,,,,3253.95,0
2926070,24:51:58,24:51:58,4996,12,,,,3416.7,0
2926070,24:52:36,24:52:36,4997,13,,,,3625.9,0
2926070,24:52:58,24:52:58,4998,14,,,,3727.06,0
2926070,24:54:03,24:54:03,4999,15,,,,4055.92,0
2926070,24:54:39,24:54:39,5000,16,,,,4263.28,0
2926070,24:56:00,24:56:00,10731,17,,,,4763.16,
2926070,24:57:14,24:57:14,4716,18,,,,5285.94,0
2926070,24:57:50,24:57:50,4718,19,,,,5434.74,0
2926070,24:58:19,24:58:19,4717,20,,,,5573.52,0
2926070,24:59:21,24:59:21,4719,21,,,,5870.16,0
2926070,25:00:13,25:00:13,4720,22,,,,6153.11,0
2926070,25:01:05,25:01:05,8216,23,,,,6375.38,0
2926070,25:01:43,25:01:43,858,24,,,,6592.69,0
2926070,25:02:18,25:02:18,859,25,,,,6836.77,0
2926070,25:03:01,25:03:01,860,26,,,,7192.84,0
2926070,25:03:31,25:03:31,861,27,,,,7378.6,0
2926070,25:04:46,25:04:46,2048,28,,,,7816.44,0
2926070,25:05:43,25:05:43,2049,29,,,,8279.45,0
2926070,25:06:11,25:06:11,2050,30,,,,8429.15,0
2926070,25:06:49,25:06:49,2051,31,,,,8634.74,0
2926070,25:07:26,25:07:26,2052,32,,,,8824.69,0
2926070,25:08:00,25:08:00,2053,33,,,,8955.08,
2926070,25:08:42,25:08:42,2054,34,,,,9221.67,0
2926070,25:09:02,25:09:02,2055,35,,,,9366.79,0
2926070,25:09:38,25:09:38,2056,36,,,,9608.66,0
2926070,25:10:05,25:10:05,2057,37,,,,9772.08,0
2926070,25:10:46,25:10:46,2059,38,,,,10086.89,0
2926070,25:11:11,25:11:11,2060,39,,,,10274.63,0
2926070,25:11:41,25:11:41,2061,40,,,,10494.46,0
2926070,25:12:15,25:12:15,2062,41,,,,10704.33,0
2926070,25:12:55,25:12:55,2063,42,,,,10983.07,0
2926070,25:13:20,25:13:20,2064,43,,,,11135.72,0
2926070,25:13:52,25:13:52,2066,44,,,,11363.65,0
2926070,25:14:37,25:14:37,2067,45,,,,11691.82,0
2926070,25:15:39,25:15:39,2068,46,,,,11896.69,0
2926070,25:16:31,25:16:31,508,47,,,,12119.5,0
2926070,25:17:09,25:17:09,509,48,,,,12358.35,0
2926070,25:17:34,25:17:34,463,49,,,,12552.26,0
2926070,25:19:00,25:19:00,510,50,,1,,13298.65,
2926100,24:44:00,24:44:00,9954,1,,,1,0,
2926100,24:45:07,24:45:07,7581,2,,,,650.35,0
2926100,24:46:24,24:46:24,7747,3,,,,1094.04,0
2926100,24:46:53,24:46:53,10730,4,,,,1304.05,0
2926100,24:48:09,24:48:09,4989,5,,,,1761.93,0
2926100,24:48:49,24:48:49,4990,6,,,,2003.57,0
2926100,24:49:27,24:49:27,4991,7,,,,2317.5,0
2926100,24:50:09,24:50:09,4992,8,,,,2601,0
2926100,24:50:38,24:50:38,4993,9,,,,2915.94,0
2926100,24:51:00,24:51:00,4994,10,,,,3094.23,
2926100,24:51:32,24:51:32,4995,11,,,,3253.95,0
2926100,24:51:58,24:51:58,4996,12,,,,3416.7,0
2926100,24:52:36,24:52:36,4997,13,,,,3625.9,0
2926100,24:52:58,24:52:58,4998,14,,,,3727.06,0
2926100,24:54:03,24:54:03,4999,15,,,,4055.92,0
2926100,24:54:39,24:54:39,5000,16,,,,4263.28,0
2926100,24:56:00,24:56:00,10731,17,,,,4763.16,
2926100,24:57:14,24:57:14,4716,18,,,,5285.94,0
2926100,24:57:50,24:57:50,4718,19,,,,5434.74,0
2926100,24:58:19,24:58:19,4717,20,,,,5573.52,0
2926100,24:59:21,24:59:21,4719,21,,,,5870.16,0
2926100,25:00:13,25:00:13,4720,22,,,,6153.11,0
2926100,25:01:05,25:01:05,8216,23,,,,6375.38,0
2926100,25:01:43,25:01:43,858,24,,,,6592.69,0
2926100,25:02:18,25:02:18,859,25,,,,6836.77,0
2926100,25:03:01,25:03:01,860,26,,,,7192.84,0
2926100,25:03:31,25:03:31,861,27,,,,7378.6,0
2926100,25:04:46,25:04:46,2048,28,,,,7816.44,0
2926100,25:05:43,25:05:43,2049,29,,,,8279.45,0
2926100,25:06:11,25:06:11,2050,30,,,,8429.15,0
2926100,25:06:49,25:06:49,2051,31,,,,8634.74,0
2926100,25:07:26,25:07:26,2052,32,,,,8824.69,0
2926100,25:08:00,25:08:00,2053,33,,,,8955.08,
2926100,25:08:42,25:08:42,2054,34,,,,9221.67,0
2926100,25:09:02,25:09:02,2055,35,,,,9366.79,0
2926100,25:09:38,25:09:38,2056,36,,,,9608.66,0
2926100,25:10:05,25:10:05,2057,37,,,,9772.08,0
2926100,25:10:46,25:10:46,2059,38,,,,10086.89,0
2926100,25:11:11,25:11:11,2060,39,,,,10274.63,0
2926100,25:11:41,25:11:41,2061,40,,,,10494.46,0
2926100,25:12:15,25:12:15,2062,41,,,,10704.33,0
2926100,25:12:55,25:12:55,2063,42,,,,10983.07,0
2926100,25:13:20,25:13:20,2064,43,,,,11135.72,0
2926100,25:13:52,25:13:52,2066,44,,,,11363.65,0
2926100,25:14:37,25:14:37,2067,45,,,,11691.82,0
2926100,25:15:39,25:15:39,2068,46,,,,11896.69,0
2926100,25:16:31,25:16:31,508,47,,,,12119.5,0
2926100,25:17:09,25:17:09,509,48,,,,12358.35,0
2926100,25:17:34,25:17:34,463,49,,,,12552.26,0
2926100,25:19:00,25:19:00,510,50,,1,,13298.65,
2926140,24:44:00,24:44:00,9954,1,,,1,0,
2926140,24:45:07,24:45:07,7581,2,,,,650.35,0
2926140,24:46:24,24:46:24,7747,3,,,,1094.04,0
2926140,24:46:53,24:46:53,10730,4,,,,1304.05,0
2926140,24:48:09,24:48:09,4989,5,,,,1761.93,0
2926140,24:48:49,24:48:49,4990,6,,,,2003.57,0
2926140,24:49:27,24:49:27,4991,7,,,,2317.5,0
2926140,24:50:09,24:50:09,4992,8,,,,2601,0
2926140,24:50:38,24:50:38,4993,9,,,,2915.94,0
2926140,24:51:00,24:51:00,4994,10,,,,3094.23,
2926140,24:51:32,24:51:32,4995,11,,,,3253.95,0
2926140,24:51:58,24:51:58,4996,12,,,,3416.7,0
2926140,24:52:36,24:52:36,4997,13,,,,3625.9,0
2926140,24:52:58,24:52:58,4998,14,,,,3727.06,0
2926140,24:54:03,24:54:03,4999,15,,,,4055.92,0
2926140,24:54:39,24:54:39,5000,16,,,,4263.28,0
2926140,24:56:00,24:56:00,10731,17,,,,4763.16,
2926140,24:57:14,24:57:14,4716,18,,,,5285.94,0
2926140,24:57:50,24:57:50,4718,19,,,,5434.74,0
2926140,24:58:19,24:58:19,4717,20,,,,5573.52,0
2926140,24:59:21,24:59:21,4719,21,,,,5870.16,0
2926140,25:00:13,25:00:13,4720,22,,,,6153.11,0
2926140,25:01:05,25:01:05,8216,23,,,,6375.38,0
2926140,25:01:43,25:01:43,858,24,,,,6592.69,0
2926140,25:02:18,25:02:18,859,25,,,,6836.77,0
2926140,25:03:01,25:03:01,860,26,,,,7192.84,0
2926140,25:03:31,25:03:31,861,27,,,,7378.6,0
2926140,25:04:46,25:04:46,2048,28,,,,7816.44,0
2926140,25:05:43,25:05:43,2049,29,,,,8279.45,0
2926140,25:06:11,25:06:11,2050,30,,,,8429.15,0
2926140,25:06:49,25:06:49,2051,31,,,,8634.74,0
2926140,25:07:26,25:07:26,2052,32,,,,8824.69,0
2926140,25:08:00,25:08:00,2053,33,,,,8955.08,
2926140,25:08:42,25:08:42,2054,34,,,,9221.67,0
2926140,25:09:02,25:09:02,2055,35,,,,9366.79,0
2926140,25:09:38,25:09:38,2056,36,,,,9608.66,0
2926140,25:10:05,25:10:05,2057,37,,,,9772.08,0
2926140,25:10:46,25:10:46,2059,38,,,,10086.89,0
2926140,25:11:11,25:11:11,2060,39,,,,10274.63,0
2926140,25:11:41,25:11:41,2061,40,,,,10494.46,0
2926140,25:12:15,25:12:15,2062,41,,,,10704.33,0
2926140,25:12:55,25:12:55,2063,42,,,,10983.07,0
2926140,25:13:20,25:13:20,2064,43,,,,11135.72,0
2926140,25:13:52,25:13:52,2066,44,,,,11363.65,0
2926140,25:14:37,25:14:37,2067,45,,,,11691.82,0
2926140,25:15:39,25:15:39,2068,46,,,,11896.69,0
2926140,25:16:31,25:16:31,508,47,,,,12119.5,0
2926140,25:17:09,25:17:09,509,48,,,,12358.35,0
2926140,25:17:34,25:17:34,463,49,,,,12552.26,0
2926140,25:19:00,25:19:00,510,50,,1,,13298.65,
5827010,07:28:00,07:28:00,10731,1,,,1,0,
5827010,07:29:31,07:29:31,4716,2,,,,543.13,0
5827010,07:30:03,07:30:03,4718,3,,,,691.93,0
5827010,07:30:29,07:30:29,4717,4,,,,830.71,0
5827010,07:31:23,07:31:23,4719,5,,,,1127.35,0
5827010,07:32:09,07:32:09,4720,6,,,,1410.3,0
5827010,07:32:55,07:32:55,8216,7,,,,1632.57,0
5827010,07:33:28,07:33:28,858,8,,,,1849.88,0
5827010,07:33:59,07:33:59,859,9,,,,2093.96,0
5827010,07:34:37,07:34:37,860,10,,,,2450.03,0
5827010,07:35:03,07:35:03,861,11,,,,2635.79,0
5827010,07:36:09,07:36:09,2048,12,,,,3073.63,0
5827010,07:37:00,07:37:00,2049,13,,,,3536.64,0
5827010,07:37:24,07:37:24,2050,14,,,,3686.34,0
5827010,07:37:57,07:37:57,2051,15,,,,3891.93,0
5827010,07:38:30,07:38:30,2052,16,,,,4081.88,0
5827010,07:39:00,07:39:00,2053,17,,,,4212.27,
5827010,07:39:45,07:39:45,2054,18,,,,4478.86,0
5827010,07:40:06,07:40:06,2055,19,,,,4623.98,0
5827010,07:40:44,07:40:44,2056,20,,,,4865.85,0
5827010,07:41:13,07:41:13,2057,21,,,,5029.27,0
5827010,07:41:56,07:41:56,2059,22,,,,5344.08,0
5827010,07:42:23,07:42:23,2060,23,,,,5531.82,0
5827010,07:42:55,07:42:55,2061,24,,,,5751.65,0
5827010,07:43:31,07:43:31,2062,25,,,,5961.52,0
5827010,07:44:13,07:44:13,2063,26,,,,6240.26,0
5827010,07:44:40,07:44:40,2064,27,,,,6392.91,0
5827010,07:45:14,07:45:14,2066,28,,,,6620.84,0
5827010,07:46:02,07:46:02,2067,29,,,,6949.01,0
5827010,07:47:08,07:47:08,2068,30,,,,7153.88,0
5827010,07:48:00,07:48:00,508,31,,,,7357.78,0
5827010,07:48:42,07:48:42,509,32,,,,7596.32,0
5827010,07:49:20,07:49:20,463,33,,,,7788.35,0
5827010,07:50:00,07:50:00,510,34,,1,,8034.38,
5827110,07:28:00,07:28:00,10731,1,,,1,0,
5827110,07:29:31,07:29:31,4716,2,,,,543.13,0
5827110,07:30:03,07:30:03,4718,3,,,,691.93,0
5827110,07:30:29,07:30:29,4717,4,,,,830.71,0
5827110,07:31:23,07:31:23,4719,5,,,,1127.35,0
5827110,07:32:09,07:32:09,4720,6,,,,1410.3,0
5827110,07:32:55,07:32:55,8216,7,,,,1632.57,0
5827110,07:33:28,07:33:28,858,8,,,,1849.88,0
5827110,07:33:59,07:33:59,859,9,,,,2093.96,0
5827110,07:34:37,07:34:37,860,10,,,,2450.03,0
5827110,07:35:03,07:35:03,861,11,,,,2635.79,0
5827110,07:36:09,07:36:09,2048,12,,,,3073.63,0
5827110,07:37:00,07:37:00,2049,13,,,,3536.64,0
5827110,07:37:24,07:37:24,2050,14,,,,3686.34,0
5827110,07:37:57,07:37:57,2051,15,,,,3891.93,0
5827110,07:38:30,07:38:30,2052,16,,,,4081.88,0
5827110,07:39:00,07:39:00,2053,17,,,,4212.27,
5827110,07:39:45,07:39:45,2054,18,,,,4478.86,0
5827110,07:40:06,07:40:06,2055,19,,,,4623.98,0
5827110,07:40:44,07:40:44,2056,20,,,,4865.85,0
5827110,07:41:13,07:41:13,2057,21,,,,5029.27,0
5827110,07:41:56,07:41:56,2059,22,,,,5344.08,0
5827110,07:42:23,07:42:23,2060,23,,,,5531.82,0
5827110,07:42:55,07:42:55,2061,24,,,,5751.65,0
5827110,07:43:31,07:43:31,2062,25,,,,5961.52,0
5827110,07:44:13,07:44:13,2063,26,,,,6240.26,0
5827110,07:44:40,07:44:40,2064,27,,,,6392.91,0
5827110,07:45:14,07:45:14,2066,28,,,,6620.84,0
5827110,07:46:02,07:46:02,2067,29,,,,6949.01,0
5827110,07:47:08,07:47:08,2068,30,,,,7153.88,0
5827110,07:48:00,07:48:00,508,31,,,,7357.78,0
5827110,07:48:42,07:48:42,509,32,,,,7596.32,0
5827110,07:49:20,07:49:20,463,33,,,,7788.35,0
5827110,07:50:00,07:50:00,510,34,,1,,8034.38,
5827150,07:28:00,07:28:00,10731,1,,,1,0,
5827150,07:29:31,07:29:31,4716,2,,,,543.13,0
5827150,07:30:03,07:30:03,4718,3,,,,691.93,0
5827150,07:30:29,07:30:29,4717,4,,,,830.71,0
5827150,07:31:23,07:31:23,4719,5,,,,1127.35,0
5827150,07:32:09,07:32:09,4720,6,,,,1410.3,0
5827150,07:32:55,07:32:55,8216,7,,,,1632.57,0
5827150,07:33:28,07:33:28,858,8,,,,1849.88,0
5827150,07:33:59,07:33:59,859,9,,,,2093.96,0
5827150,07:34:37,07:34:37,860,10,,,,2450.03,0
5827150,07:35:03,07:35:03,861,11,,,,2635.79,0
5827150,07:36:09,07:36:09,2048,12,,,,3073.63,0
5827150,07:37:00,07:37:00,2049,13,,,,3536.64,0
5827150,07:37:24,07:37:24,2050,14,,,,3686.34,0
5827150,07:37:57,07:37:57,2051,15,,,,3891.93,0
5827150,07:38:30,07:38:30,2052,16,,,,4081.88,0
5827150,07:39:00,07:39:00,2053,17,,,,4212.27,
5827150,07:39:45,07:39:45,2054,18,,,,4478.86,0
5827150,07:40:06,07:40:06,2055,19,,,,4623.98,0
5827150,07:40:44,07:40:44,2056,20,,,,4865.85,0
5827150,07:41:13,07:41:13,2057,21,,,,5029.27,0
5827150,07:41:56,07:41:56,2059,22,,,,5344.08,0
5827150,07:42:23,07:42:23,2060,23,,,,5531.82,0
5827150,07:42:55,07:42:55,2061,24,,,,5751.65,0
5827150,07:43:31,07:43:31,2062,25,,,,5961.52,0
5827150,07:44:13,07:44:13,2063,26,,,,6240.26,0
5827150,07:44:40,07:44:40,2064,27,,,,6392.91,0
5827150,07:45:14,07:45:14,2066,28,,,,6620.84,0
5827150,07:46:02,07:46:02,2067,29,,,,6949.01,0
5827150,07:47:08,07:47:08,2068,30,,,,7153.88,0
5827150,07:48:00,07:48:00,508,31,,,,7357.78,0
5827150,07:48:42,07:48:42,509,32,,,,7596.32,0
5827150,07:49:20,07:49:20,463,33,,,,7788.35,0
5827150,07:50:00,07:50:00,510,34,,1,,8034.38,
6615160,22:04:00,22:04:00,9954,1,,,1,0,
6615160,22:05:07,22:05:07,7581,2,,,,650.35,0
6615160,22:06:24,22:06:24,7747,3,,,,1094.04,0
6615160,22:06:53,22:06:53,10730,4,,,,1304.05,0
6615160,22:08:09,22:08:09,4989,5,,,,1761.93,0
6615160,22:08:49,22:08:49,4990,6,,,,2003.57,0
6615160,22:09:27,22:09:27,4991,7,,,,2317.5,0
6615160,22:10:09,22:10:09,4992,8,,,,2601,0
6615160,22:10:38,22:10:38,4993,9,,,,2915.94,0
6615160,22:11:00,22:11:00,4994,10,,,,3094.23,
6615160,22:11:32,22:11:32,4995,11,,,,3253.95,0
6615160,22:11:58,22:11:58,4996,12,,,,3416.7,0
6615160,22:12:36,22:12:36,4997,13,,,,3625.9,0
6615160,22:12:58,22:12:58,4998,14,,,,3727.06,0
6615160,22:14:03,22:14:03,4999,15,,,,4055.92,0
6615160,22:14:39,22:14:39,5000,16,,,,4263.28,0
6615160,22:16:00,22:16:00,10731,17,,,,4763.16,
6615160,22:17:14,22:17:14,4716,18,,,,5285.94,0
6615160,22:17:50,22:17:50,4718,19,,,,5434.74,0
6615160,22:18:19,22:18:19,4717,20,,,,5573.52,0
6615160,22:19:21,22:19:21,4719,21,,,,5870.16,0
6615160,22:20:13,22:20:13,4720,22,,,,6153.11,0
6615160,22:21:05,22:21:05,8216,23,,,,6375.38,0
6615160,22:21:43,22:21:43,858,24,,,,6592.69,0
6615160,22:22:18,22:22:18,859,25,,,,6836.77,0
6615160,22:23:01,22:23:01,860,26,,,,7192.84,0
6615160,22:23:31,22:23:31,861,27,,,,7378.6,0
6615160,22:24:46,22:24:46,2048,28,,,,7816.44,0
6615160,22:25:43,22:25:43,2049,29,,,,8279.45,0
6615160,22:26:11,22:26:11,2050,30,,,,8429.15,0
6615160,22:26:49,22:26:49,2051,31,,,,8634.74,0
6615160,22:27:26,22:27:26,2052,32,,,,8824.69,0
6615160,22:28:00,22:28:00,2053,33,,,,8955.08,
6615160,22:28:42,22:28:42,2054,34,,,,9221.67,0
6615160,22:29:02,22:29:02,2055,35,,,,9366.79,0
6615160,22:29:38,22:29:38,2056,36,,,,9608.66,0
6615160,22:30:05,22:30:05,2057,37,,,,9772.08,0
6615160,22:30:46,22:30:46,2059,38,,,,10086.89,0
6615160,22:31:11,22:31:11,2060,39,,,,10274.63,0
6615160,22:31:41,22:31:41,2061,40,,,,10494.46,0
6615160,22:32:15,22:32:15,2062,41,,,,10704.33,0
6615160,22:32:55,22:32:55,2063,42,,,,10983.07,0
6615160,22:33:20,22:33:20,2064,43,,,,11135.72,0
6615160,22:33:52,22:33:52,2066,44,,,,11363.65,0
6615160,22:34:37,22:34:37,2067,45,,,,11691.82,0
6615160,22:35:39,22:35:39,2068,46,,,,11896.69,0
6615160,22:36:31,22:36:31,508,47,,,,12119.5,0
6615160,22:37:09,22:37:09,509,48,,,,12358.35,0
6615160,22:37:34,22:37:34,463,49,,,,12552.26,0
6615160,22:39:00,22:39:00,510,50,,1,,13298.65,
8789010,19:46:00,19:46:00,9954,1,,,1,0,
8789010,19:47:17,19:47:17,7581,2,,,,650.35,0
8789010,19:48:44,19:48:44,7747,3,,,,1094.04,0
8789010,19:49:18,19:49:18,10730,4,,,,1304.05,0
8789010,19:50:44,19:50:44,4989,5,,,,1761.93,0
8789010,19:51:31,19:51:31,4990,6,,,,2003.57,0
8789010,19:52:14,19:52:14,4991,7,,,,2317.5,0
8789010,19:53:02,19:53:02,4992,8,,,,2601,0
8789010,19:53:34,19:53:34,4993,9,,,,2915.94,0
8789010,19:54:00,19:54:00,4994,10,,,,3094.23,
8789010,19:54:38,19:54:38,4995,11,,,,3253.95,0
8789010,19:55:10,19:55:10,4996,12,,,,3416.7,0
8789010,19:55:55,19:55:55,4997,13,,,,3625.9,0
8789010,19:56:22,19:56:22,4998,14,,,,3727.06,0
8789010,19:57:39,19:57:39,4999,15,,,,4055.92,0
8789010,19:58:23,19:58:23,5000,16,,,,4263.28,0
8789010,20:00:00,20:00:00,10731,17,,,,4763.16,
8789010,20:01:20,20:01:20,4716,18,,,,5285.94,0
8789010,20:01:59,20:01:59,4718,19,,,,5434.74,0
8789010,20:02:31,20:02:31,4717,20,,,,5573.52,0
8789010,20:03:38,20:03:38,4719,21,,,,5870.16,0
8789010,20:04:34,20:04:34,4720,22,,,,6153.11,0
8789010,20:05:31,20:05:31,8216,23,,,,6375.38,0
8789010,20:06:11,20:06:11,858,24,,,,6592.69,0
8789010,20:06:50,20:06:50,859,25,,,,6836.77,0
8789010,20:07:36,20:07:36,860,26,,,,7192.84,0
8789010,20:08:09,20:08:09,861,27,,,,7378.6,0
8789010,20:09:29,20:09:29,2048,28,,,,7816.44,0
8789010,20:10:32,20:10:32,2049,29,,,,8279.45,0
8789010,20:11:02,20:11:02,2050,30,,,,8429.15,0
8789010,20:11:43,20:11:43,2051,31,,,,8634.74,0
8789010,20:12:23,20:12:23,2052,32,,,,8824.69,0
8789010,20:13:00,20:13:00,2053,33,,,,8955.08,
8789010,20:13:46,20:13:46,2054,34,,,,9221.67,0
8789010,20:14:08,20:14:08,2055,35,,,,9366.79,0
8789010,20:14:47,20:14:47,2056,36,,,,9608.66,0
8789010,20:15:16,20:15:16,2057,37,,,,9772.08,0
8789010,20:16:01,20:16:01,2059,38,,,,10086.89,0
8789010,20:16:28,20:16:28,2060,39,,,,10274.63,0
8789010,20:17:01,20:17:01,2061,40,,,,10494.46,0
8789010,20:17:39,20:17:39,2062,41,,,,10704.33,0
8789010,20:18:21,20:18:21,2063,42,,,,10983.07,0
8789010,20:18:49,20:18:49,2064,43,,,,11135.72,0
8789010,20:19:24,20:19:24,2066,44,,,,11363.65,0
8789010,20:20:13,20:20:13,2067,45,,,,11691.82,0
8789010,20:21:21,20:21:21,2068,46,,,,11896.69,0
8789010,20:22:18,20:22:18,508,47,,,,12119.5,0
8789010,20:22:59,20:22:59,509,48,,,,12358.35,0
8789010,20:23:26,20:23:26,463,49,,,,12552.26,0
8789010,20:25:00,20:25:00,510,50,,1,,13298.65,
8789110,19:46:00,19:46:00,9954,1,,,1,0,
8789110,19:47:17,19:47:17,7581,2,,,,650.35,0
8789110,19:48:44,19:48:44,7747,3,,,,1094.04,0
8789110,19:49:18,19:49:18,10730,4,,,,1304.05,0
8789110,19:50:44,19:50:44,4989,5,,,,1761.93,0
8789110,19:51:31,19:51:31,4990,6,,,,2003.57,0
8789110,19:52:14,19:52:14,4991,7,,,,2317.5,0
8789110,19:53:02,19:53:02,4992,8,,,,2601,0
8789110,19:53:34,19:53:34,4993,9,,,,2915.94,0
8789110,19:54:00,19:54:00,4994,10,,,,3094.23,
8789110,19:54:38,19:54:38,4995,11,,,,3253.95,0
8789110,19:55:10,19:55:10,4996,12,,,,3416.7,0
8789110,19:55:55,19:55:55,4997,13,,,,3625.9,0
8789110,19:56:22,19:56:22,4998,14,,,,3727.06,0
8789110,19:57:39,19:57:39,4999,15,,,,4055.92,0
8789110,19:58:23,19:58:23,5000,16,,,,4263.28,0
8789110,20:00:00,20:00:00,10731,17,,,,4763.16,
8789110,20:01:20,20:01:20,4716,18,,,,5285.94,0
8789110,20:01:59,20:01:59,4718,19,,,,5434.74,0
8789110,20:02:31,20:02:31,4717,20,,,,5573.52,0
8789110,20:03:38,20:03:38,4719,21,,,,5870.16,0
8789110,20:04:34,20:04:34,4720,22,,,,6153.11,0
8789110,20:05:31,20:05:31,8216,23,,,,6375.38,0
8789110,20:06:11,20:06:11,858,24,,,,6592.69,0
8789110,20:06:50,20:06:50,859,25,,,,6836.77,0
8789110,20:07:36,20:07:36,860,26,,,,7192.84,0
8789110,20:08:09,20:08:09,861,27,,,,7378.6,0
8789110,20:09:29,20:09:29,2048,28,,,,7816.44,0
8789110,20:10:32,20:10:32,2049,29,,,,8279.45,0
8789110,20:11:02,20:11:02,2050,30,,,,8429.15,0
8789110,20:11:43,20:11:43,2051,31,,,,8634.74,0
8789110,20:12:23,20:12:23,2052,32,,,,8824.69,0
8789110,20:13:00,20:13:00,2053,33,,,,8955.08,
8789110,20:13:46,20:13:46,2054,34,,,,9221.67,0
8789110,20:14:08,20:14:08,2055,35,,,,9366.79,0
8789110,20:14:47,20:14:47,2056,36,,,,9608.66,0
8789110,20:15:16,20:15:16,2057,37,,,,9772.08,0
8789110,20:16:01,20:16:01,2059,38,,,,10086.89,0
8789110,20:16:28,20:16:28,2060,39,,,,10274.63,0
8789110,20:17:01,20:17:01,2061,40,,,,10494.46,0
8789110,20:17:39,20:17:39,2062,41,,,,10704.33,0
8789110,20:18:21,20:18:21,2063,42,,,,10983.07,0
8789110,20:18:49,20:18:49,2064,43,,,,11135.72,0
8789110,20:19:24,20:19:24,2066,44,,,,11363.65,0
8789110,20:20:13,20:20:13,2067,45,,,,11691.82,0
8789110,20:21:21,20:21:21,2068,46,,,,11896.69,0
8789110,20:22:18,20:22:18,508,47,,,,12119.5,0
8789110,20:22:59,20:22:59,509,48,,,,12358.35,0
8789110,20:23:26,20:23:26,463,49,,,,12552.26,0
8789110,20:25:00,20:25:00,510,50,,1,,13298.65,
8789150,19:46:00,19:46:00,9954,1,,,1,0,
8789150,19:47:17,19:47:17,7581,2,,,,650.35,0
8789150,19:48:44,19:48:44,7747,3,,,,1094.04,0
8789150,19:49:18,19:49:18,10730,4,,,,1304.05,0
8789150,19:50:44,19:50:44,4989,5,,,,1761.93,0
8789150,19:51:31,19:51:31,4990,6,,,,2003.57,0
8789150,19:52:14,19:52:14,4991,7,,,,2317.5,0
8789150,19:53:02,19:53:02,4992,8,,,,2601,0
8789150,19:53:34,19:53:34,4993,9,,,,2915.94,0
8789150,19:54:00,19:54:00,4994,10,,,,3094.23,
8789150,19:54:38,19:54:38,4995,11,,,,3253.95,0
8789150,19:55:10,19:55:10,4996,12,,,,3416.7,0
8789150,19:55:55,19:55:55,4997,13,,,,3625.9,0
8789150,19:56:22,19:56:22,4998,14,,,,3727.06,0
8789150,19:57:39,19:57:39,4999,15,,,,4055.92,0
8789150,19:58:23,19:58:23,5000,16,,,,4263.28,0
8789150,20:00:00,20:00:00,10731,17,,,,4763.16,
8789150,20:01:20,20:01:20,4716,18,,,,5285.94,0
8789150,20:01:59,20:01:59,4718,19,,,,5434.74,0
8789150,20:02:31,20:02:31,4717,20,,,,5573.52,0
8789150,20:03:38,20:03:38,4719,21,,,,5870.16,0
8789150,20:04:34,20:04:34,4720,22,,,,6153.11,0
8789150,20:05:31,20:05:31,8216,23,,,,6375.38,0
8789150,20:06:11,20:06:11,858,24,,,,6592.69,0
8789150,20:06:50,20:06:50,859,25,,,,6836.77,0
8789150,20:07:36,20:07:36,860,26,,,,7192.84,0
8789150,20:08:09,20:08:09,861,27,,,,7378.6,0
8789150,20:09:29,20:09:29,2048,28,,,,7816.44,0
8789150,20:10:32,20:10:32,2049,29,,,,8279.45,0
8789150,20:11:02,20:11:02,2050,30,,,,8429.15,0
8789150,20:11:43,20:11:43,2051,31,,,,8634.74,0
8789150,20:12:23,20:12:23,2052,32,,,,8824.69,0
8789150,20:13:00,20:13:00,2053,33,,,,8955.08,
8789150,20:13:46,20:13:46,2054,34,,,,9221.67,0
8789150,20:14:08,20:14:08,2055,35,,,,9366.79,0
8789150,20:14:47,20:14:47,2056,36,,,,9608.66,0
8789150,20:15:16,20:15:16,2057,37,,,,9772.08,0
8789150,20:16:01,20:16:01,2059,38,,,,10086.89,0
8789150,20:16:28,20:16:28,2060,39,,,,10274.63,0
8789150,20:17:01,20:17:01,2061,40,,,,10494.46,0
8789150,20:17:39,20:17:39,2062,41,,,,10704.33,0
8789150,20:18:21,20:18:21,2063,42,,,,10983.07,0
8789150,20:18:49,20:18:49,2064,43,,,,11135.72,0
8789150,20:19:24,20:19:24,2066,44,,,,11363.65,0
8789150,20:20:13,20:20:13,2067,45,,,,11691.82,0
8789150,20:21:21,20:21:21,2068,46,,,,11896.69,0
8789150,20:22:18,20:22:18,508,47,,,,12119.5,0
8789150,20:22:59,20:22:59,509,48,,,,12358.35,0
8789150,20:23:26,20:23:26,463,49,,,,12552.26,0
8789150,20:25:00,20:25:00,510,50,,1,,13298.65,
9210020,04:20:00,04:20:00,10731,1,,,1,0,
9210020,04:21:31,04:21:31,4716,2,,,,543.13,0
9210020,04:22:03,04:22:03,4718,3,,,,691.93,0
9210020,04:22:29,04:22:29,4717,4,,,,830.71,0
9210020,04:23:23,04:23:23,4719,5,,,,1127.35,0
9210020,04:24:09,04:24:09,4720,6,,,,1410.3,0
9210020,04:24:55,04:24:55,8216,7,,,,1632.57,0
9210020,04:25:28,04:25:28,858,8,,,,1849.88,0
9210020,04:25:59,04:25:59,859,9,,,,2093.96,0
9210020,04:26:37,04:26:37,860,10,,,,2450.03,0
9210020,04:27:03,04:27:03,861,11,,,,2635.79,0
9210020,04:28:09,04:28:09,2048,12,,,,3073.63,0
9210020,04:29:00,04:29:00,2049,13,,,,3536.64,0
9210020,04:29:24,04:29:24,2050,14,,,,3686.34,0
9210020,04:29:57,04:29:57,2051,15,,,,3891.93,0
9210020,04:30:30,04:30:30,2052,16,,,,4081.88,0
9210020,04:31:00,04:31:00,2053,17,,,,4212.27,
9210020,04:31:41,04:31:41,2054,18,,,,4478.86,0
9210020,04:32:00,04:32:00,2055,19,,,,4623.98,0
9210020,04:32:35,04:32:35,2056,20,,,,4865.85,0
9210020,04:33:01,04:33:01,2057,21,,,,5029.27,0
9210020,04:33:40,04:33:40,2059,22,,,,5344.08,0
9210020,04:34:05,04:34:05,2060,23,,,,5531.82,0
9210020,04:34:34,04:34:34,2061,24,,,,5751.65,0
9210020,04:35:07,04:35:07,2062,25,,,,5961.52,0
9210020,04:35:45,04:35:45,2063,26,,,,6240.26,0
9210020,04:36:09,04:36:09,2064,27,,,,6392.91,0
9210020,04:36:40,04:36:40,2066,28,,,,6620.84,0
9210020,04:37:23,04:37:23,2067,29,,,,6949.01,0
9210020,04:38:24,04:38:24,2068,30,,,,7153.88,0
9210020,04:39:11,04:39:11,508,31,,,,7357.78,0
9210020,04:39:49,04:39:49,509,32,,,,7596.32,0
9210020,04:40:23,04:40:23,463,33,,,,7788.35,0
9210020,04:41:00,04:41:00,510,34,,1,,8034.38,
9210030,04:20:00,04:20:00,10731,1,,,1,0,
9210030,04:21:31,04:21:31,4716,2,,,,543.13,0
9210030,04:22:03,04:22:03,4718,3,,,,691.93,0
9210030,04:22:29,04:22:29,4717,4,,,,830.71,0
9210030,04:23:23,04:23:23,4719,5,,,,1127.35,0
9210030,04:24:09,04:24:09,4720,6,,,,1410.3,0
9210030,04:24:55,04:24:55,8216,7,,,,1632.57,0
9210030,04:25:28,04:25:28,858,8,,,,1849.88,0
9210030,04:25:59,04:25:59,859,9,,,,2093.96,0
9210030,04:26:37,04:26:37,860,10,,,,2450.03,0
9210030,04:27:03,04:27:03,861,11,,,,2635.79,0
9210030,04:28:09,04:28:09,2048,12,,,,3073.63,0
9210030,04:29:00,04:29:00,2049,13,,,,3536.64,0
9210030,04:29:24,04:29:24,2050,14,,,,3686.34,0
9210030,04:29:57,04:29:57,2051,15,,,,3891.93,0
9210030,04:30:30,04:30:30,2052,16,,,,4081.88,0
9210030,04:31:00,04:31:00,2053,17,,,,4212.27,
9210030,04:31:41,04:31:41,2054,18,,,,4478.86,0
9210030,04:32:00,04:32:00,2055,19,,,,4623.98,0
9210030,04:32:35,04:32:35,2056,20,,,,4865.85,0
9210030,04:33:01,04:33:01,2057,21,,,,5029.27,0
9210030,04:33:40,04:33:40,2059,22,,,,5344.08,0
9210030,04:34:05,04:34:05,2060,23,,,,5531.82,0
9210030,04:34:34,04:34:34,2061,24,,,,5751.65,0
9210030,04:35:07,04:35:07,2062,25,,,,5961.52,0
9210030,04:35:45,04:35:45,2063,26,,,,6240.26,0
9210030,04:36:09,04:36:09,2064,27,,,,6392.91,0
9210030,04:36:40,04:36:40,2066,28,,,,6620.84,0
9210030,04:37:23,04:37:23,2067,29,,,,6949.01,0
9210030,04:38:24,04:38:24,2068,30,,,,7153.88,0
9210030,04:39:11,04:39:11,508,31,,,,7357.78,0
9210030,04:39:49,04:39:49,509,32,,,,7596.32,0
9210030,04:40:23,04:40:23,463,33,,,,7788.35,0
9210030,04:41:00,04:41:00,510,34,,1,,8034.38,
9210040,04:20:00,04:20:00,10731,1,,,1,0,
9210040,04:21:31,04:21:31,4716,2,,,,543.13,0
9210040,04:22:03,04:22:03,4718,3,,,,691.93,0
9210040,04:22:29,04:22:29,4717,4,,,,830.71,0
9210040,04:23:23,04:23:23,4719,5,,,,1127.35,0
9210040,04:24:09,04:24:09,4720,6,,,,1410.3,0
9210040,04:24:55,04:24:55,8216,7,,,,1632.57,0
9210040,04:25:28,04:25:28,858,8,,,,1849.88,0
9210040,04:25:59,04:25:59,859,9,,,,2093.96,0
9210040,04:26:37,04:26:37,860,10,,,,2450.03,0
9210040,04:27:03,04:27:03,861,11,,,,2635.79,0
9210040,04:28:09,04:28:09,2048,12,,,,3073.63,0
9210040,04:29:00,04:29:00,2049,13,,,,3536.64,0
9210040,04:29:24,04:29:24,2050,14,,,,3686.34,0
9210040,04:29:57,04:29:57,2051,15,,,,3891.93,0
9210040,04:30:30,04:30:30,2052,16,,,,4081.88,0
9210040,04:31:00,04:31:00,2053,17,,,,4212.27,
9210040,04:31:41,04:31:41,2054,18,,,,4478.86,0
9210040,04:32:00,04:32:00,2055,19,,,,4623.98,0
9210040,04:32:35,04:32:35,2056,20,,,,4865.85,0
9210040,04:33:01,04:33:01,2057,21,,,,5029.27,0
9210040,04:33:40,04:33:40,2059,22,,,,5344.08,0
9210040,04:34:05,04:34:05,2060,23,,,,5531.82,0
9210040,04:34:34,04:34:34,2061,24,,,,5751.65,0
9210040,04:35:07,04:35:07,2062,25,,,,5961.52,0
9210040,04:35:45,04:35:45,2063,26,,,,6240.26,0
9210040,04:36:09,04:36:09,2064,27,,,,6392.91,0
9210040,04:36:40,04:36:40,2066,28,,,,6620.84,0
9210040,04:37:23,04:37:23,2067,29,,,,6949.01,0
9210040,04:38:24,04:38:24,2068,30,,,,7153.88,0
9210040,04:39:11,04:39:11,508,31,,,,7357.78,0
9210040,04:39:49,04:39:49,509,32,,,,7596.32,0
9210040,04:40:23,04:40:23,463,33,,,,7788.35,0
9210040,04:41:00,04:41:00,510,34,,1,,8034.38,
9210050,04:20:00,04:20:00,10731,1,,,1,0,
9210050,04:21:31,04:21:31,4716,2,,,,543.13,0
9210050,04:22:03,04:22:03,4718,3,,,,691.93,0
9210050,04:22:29,04:22:29,4717,4,,,,830.71,0
9210050,04:23:23,04:23:23,4719,5,,,,1127.35,0
9210050,04:24:09,04:24:09,4720,6,,,,1410.3,0
9210050,04:24:55,04:24:55,8216,7,,,,1632.57,0
9210050,04:25:28,04:25:28,858,8,,,,1849.88,0
9210050,04:25:59,04:25:59,859,9,,,,2093.96,0
9210050,04:26:37,04:26:37,860,10,,,,2450.03,0
9210050,04:27:03,04:27:03,861,11,,,,2635.79,0
9210050,04:28:09,04:28:09,2048,12,,,,3073.63,0
9210050,04:29:00,04:29:00,2049,13,,,,3536.64,0
9210050,04:29:24,04:29:24,2050,14,,,,3686.34,0
9210050,04:29:57,04:29:57,2051,15,,,,3891.93,0
9210050,04:30:30,04:30:30,2052,16,,,,4081.88,0
9210050,04:31:00,04:31:00,2053,17,,,,4212.27,
9210050,04:31:41,04:31:41,2054,18,,,,4478.86,0
9210050,04:32:00,04:32:00,2055,19,,,,4623.98,0
9210050,04:32:35,04:32:35,2056,20,,,,4865.85,0
9210050,04:33:01,04:33:01,2057,21,,,,5029.27,0
9210050,04:33:40,04:33:40,2059,22,,,,5344.08,0
9210050,04:34:05,04:34:05,2060,23,,,,5531.82,0
9210050,04:34:34,04:34:34,2061,24,,,,5751.65,0
9210050,04:35:07,04:35:07,2062,25,,,,5961.52,0
9210050,04:35:45,04:35:45,2063,26,,,,6240.26,0
9210050,04:36:09,04:36:09,2064,27,,,,6392.91,0
9210050,04:36:40,04:36:40,2066,28,,,,6620.84,0
9210050,04:37:23,04:37:23,2067,29,,,,6949.01,0
9210050,04:38:24,04:38:24,2068,30,,,,7153.88,0
9210050,04:39:11,04:39:11,508,31,,,,7357.78,0
9210050,04:39:49,04:39:49,509,32,,,,7596.32,0
9210050,04:40:23,04:40:23,463,33,,,,7788.35,0
9210050,04:41:00,04:41:00,510,34,,1,,8034.38,
9210060,04:20:00,04:20:00,10731,1,,,1,0,
9210060,04:21:31,04:21:31,4716,2,,,,543.13,0
9210060,04:22:03,04:22:03,4718,3,,,,691.93,0
9210060,04:22:29,04:22:29,4717,4,,,,830.71,0
9210060,04:23:23,04:23:23,4719,5,,,,1127.35,0
9210060,04:24:09,04:24:09,4720,6,,,,1410.3,0
9210060,04:24:55,04:24:55,8216,7,,,,1632.57,0
9210060,04:25:28,04:25:28,858,8,,,,1849.88,0
9210060,04:25:59,04:25:59,859,9,,,,2093.96,0
9210060,04:26:37,04:26:37,860,10,,,,2450.03,0
9210060,04:27:03,04:27:03,861,11,,,,2635.79,0
9210060,04:28:09,04:28:09,2048,12,,,,3073.63,0
9210060,04:29:00,04:29:00,2049,13,,,,3536.64,0
9210060,04:29:24,04:29:24,2050,14,,,,3686.34,0
9210060,04:29:57,04:29:57,2051,15,,,,3891.93,0
9210060,04:30:30,04:30:30,2052,16,,,,4081.88,0
9210060,04:31:00,04:31:00,2053,17,,,,4212.27,
9210060,04:31:41,04:31:41,2054,18,,,,4478.86,0
9210060,04:32:00,04:32:00,2055,19,,,,4623.98,0
9210060,04:32:35,04:32:35,2056,20,,,,4865.85,0
9210060,04:33:01,04:33:01,2057,21,,,,5029.27,0
9210060,04:33:40,04:33:40,2059,22,,,,5344.08,0
9210060,04:34:05,04:34:05,2060,23,,,,5531.82,0
9210060,04:34:34,04:34:34,2061,24,,,,5751.65,0
9210060,04:35:07,04:35:07,2062,25,,,,5961.52,0
9210060,04:35:45,04:35:45,2063,26,,,,6240.26,0
9210060,04:36:09,04:36:09,2064,27,,,,6392.91,0
9210060,04:36:40,04:36:40,2066,28,,,,6620.84,0
9210060,04:37:23,04:37:23,2067,29,,,,6949.01,0
9210060,04:38:24,04:38:24,2068,30,,,,7153.88,0
9210060,04:39:11,04:39:11,508,31,,,,7357.78,0
9210060,04:39:49,04:39:49,509,32,,,,7596.32,0
9210060,04:40:23,04:40:23,463,33,,,,7788.35,0
9210060,04:41:00,04:41:00,510,34,,1,,8034.38,
9210080,04:20:00,04:20:00,10731,1,,,1,0,
9210080,04:21:31,04:21:31,4716,2,,,,543.13,0
9210080,04:22:03,04:22:03,4718,3,,,,691.93,0
9210080,04:22:29,04:22:29,4717,4,,,,830.71,0
9210080,04:23:23,04:23:23,4719,5,,,,1127.35,0
9210080,04:24:09,04:24:09,4720,6,,,,1410.3,0
9210080,04:24:55,04:24:55,8216,7,,,,1632.57,0
9210080,04:25:28,04:25:28,858,8,,,,1849.88,0
9210080,04:25:59,04:25:59,859,9,,,,2093.96,0
9210080,04:26:37,04:26:37,860,10,,,,2450.03,0
9210080,04:27:03,04:27:03,861,11,,,,2635.79,0
9210080,04:28:09,04:28:09,2048,12,,,,3073.63,0
9210080,04:29:00,04:29:00,2049,13,,,,3536.64,0
9210080,04:29:24,04:29:24,2050,14,,,,3686.34,0
9210080,04:29:57,04:29:57,2051,15,,,,3891.93,0
9210080,04:30:30,04:30:30,2052,16,,,,4081.88,0
9210080,04:31:00,04:31:00,2053,17,,,,4212.27,
9210080,04:31:41,04:31:41,2054,18,,,,4478.86,0
9210080,04:32:00,04:32:00,2055,19,,,,4623.98,0
9210080,04:32:35,04:32:35,2056,20,,,,4865.85,0
9210080,04:33:01,04:33:01,2057,21,,,,5029.27,0
9210080,04:33:40,04:33:40,2059,22,,,,5344.08,0
9210080,04:34:05,04:34:05,2060,23,,,,5531.82,0
9210080,04:34:34,04:34:34,2061,24,,,,5751.65,0
9210080,04:35:07,04:35:07,2062,25,,,,5961.52,0
9210080,04:35:45,04:35:45,2063,26,,,,6240.26,0
9210080,04:36:09,04:36:09,2064,27,,,,6392.91,0
9210080,04:36:40,04:36:40,2066,28,,,,6620.84,0
9210080,04:37:23,04:37:23,2067,29,,,,6949.01,0
9210080,04:38:24,04:38:24,2068,30,,,,7153.88,0
9210080,04:39:11,04:39:11,508,31,,,,7357.78,0
9210080,04:39:49,04:39:49,509,32,,,,7596.32,0
9210080,04:40:23,04:40:23,463,33,,,,7788.35,0
9210080,04:41:00,04:41:00,510,34,,1,,8034.38,
9210090,04:20:00,04:20:00,10731,1,,,1,0,
9210090,04:21:31,04:21:31,4716,2,,,,543.13,0
9210090,04:22:03,04:22:03,4718,3,,,,691.93,0
9210090,04:22:29,04:22:29,4717,4,,,,830.71,0
9210090,04:23:23,04:23:23,4719,5,,,,1127.35,0
9210090,04:24:09,04:24:09,4720,6,,,,1410.3,0
9210090,04:24:55,04:24:55,8216,7,,,,1632.57,0
9210090,04:25:28,04:25:28,858,8,,,,1849.88,0
9210090,04:25:59,04:25:59,859,9,,,,2093.96,0
9210090,04:26:37,04:26:37,860,10,,,,2450.03,0
9210090,04:27:03,04:27:03,861,11,,,,2635.79,0
9210090,04:28:09,04:28:09,2048,12,,,,3073.63,0
9210090,04:29:00,04:29:00,2049,13,,,,3536.64,0
9210090,04:29:24,04:29:24,2050,14,,,,3686.34,0
9210090,04:29:57,04:29:57,2051,15,,,,3891.93,0
9210090,04:30:30,04:30:30,2052,16,,,,4081.88,0
9210090,04:31:00,04:31:00,2053,17,,,,4212.27,
9210090,04:31:41,04:31:41,2054,18,,,,4478.86,0
9210090,04:32:00,04:32:00,2055,19,,,,4623.98,0
9210090,04:32:35,04:32:35,2056,20,,,,4865.85,0
9210090,04:33:01,04:33:01,2057,21,,,,5029.27,0
9210090,04:33:40,04:33:40,2059,22,,,,5344.08,0
9210090,04:34:05,04:34:05,2060,23,,,,5531.82,0
9210090,04:34:34,04:34:34,2061,24,,,,5751.65,0
9210090,04:35:07,04:35:07,2062,25,,,,5961.52,0
9210090,04:35:45,04:35:45,2063,26,,,,6240.26,0
9210090,04:36:09,04:36:09,2064,27,,,,6392.91,0
9210090,04:36:40,04:36:40,2066,28,,,,6620.84,0
9210090,04:37:23,04:37:23,2067,29,,,,6949.01,0
9210090,04:38:24,04:38:24,2068,30,,,,7153.88,0
9210090,04:39:11,04:39:11,508,31,,,,7357.78,0
9210090,04:39:49,04:39:49,509,32,,,,7596.32,0
9210090,04:40:23,04:40:23,463,33,,,,7788.35,0
9210090,04:41:00,04:41:00,510,34,,1,,8034.38,
9210120,04:20:00,04:20:00,10731,1,,,1,0,
9210120,04:21:31,04:21:31,4716,2,,,,543.13,0
9210120,04:22:03,04:22:03,4718,3,,,,691.93,0
9210120,04:22:29,04:22:29,4717,4,,,,830.71,0
9210120,04:23:23,04:23:23,4719,5,,,,1127.35,0
9210120,04:24:09,04:24:09,4720,6,,,,1410.3,0
9210120,04:24:55,04:24:55,8216,7,,,,1632.57,0
9210120,04:25:28,04:25:28,858,8,,,,1849.88,0
9210120,04:25:59,04:25:59,859,9,,,,2093.96,0
9210120,04:26:37,04:26:37,860,10,,,,2450.03,0
9210120,04:27:03,04:27:03,861,11,,,,2635.79,0
9210120,04:28:09,04:28:09,2048,12,,,,3073.63,0
9210120,04:29:00,04:29:00,2049,13,,,,3536.64,0
9210120,04:29:24,04:29:24,2050,14,,,,3686.34,0
9210120,04:29:57,04:29:57,2051,15,,,,3891.93,0
9210120,04:30:30,04:30:30,2052,16,,,,4081.88,0
9210120,04:31:00,04:31:00,2053,17,,,,4212.27,
9210120,04:31:41,04:31:41,2054,18,,,,4478.86,0
9210120,04:32:00,04:32:00,2055,19,,,,4623.98,0
9210120,04:32:35,04:32:35,2056,20,,,,4865.85,0
9210120,04:33:01,04:33:01,2057,21,,,,5029.27,0
9210120,04:33:40,04:33:40,2059,22,,,,5344.08,0
9210120,04:34:05,04:34:05,2060,23,,,,5531.82,0
9210120,04:34:34,04:34:34,2061,24,,,,5751.65,0
9210120,04:35:07,04:35:07,2062,25,,,,5961.52,0
9210120,04:35:45,04:35:45,2063,26,,,,6240.26,0
9210120,04:36:09,04:36:09,2064,27,,,,6392.91,0
9210120,04:36:40,04:36:40,2066,28,,,,6620.84,0
9210120,04:37:23,04:37:23,2067,29,,,,6949.01,0
9210120,04:38:24,04:38:24,2068,30,,,,7153.88,0
9210120,04:39:11,04:39:11,508,31,,,,7357.78,0
9210120,04:39:49,04:39:49,509,32,,,,7596.32,0
9210120,04:40:23,04:40:23,463,33,,,,7788.35,0
9210120,04:41:00,04:41:00,510,34,,1,,8034.38,
9210130,04:20:00,04:20:00,10731,1,,,1,0,
9210130,04:21:31,04:21:31,4716,2,,,,543.13,0
9210130,04:22:03,04:22:03,4718,3,,,,691.93,0
9210130,04:22:29,04:22:29,4717,4,,,,830.71,0
9210130,04:23:23,04:23:23,4719,5,,,,1127.35,0
9210130,04:24:09,04:24:09,4720,6,,,,1410.3,0
9210130,04:24:55,04:24:55,8216,7,,,,1632.57,0
9210130,04:25:28,04:25:28,858,8,,,,1849.88,0
9210130,04:25:59,04:25:59,859,9,,,,2093.96,0
9210130,04:26:37,04:26:37,860,10,,,,2450.03,0
9210130,04:27:03,04:27:03,861,11,,,,2635.79,0
9210130,04:28:09,04:28:09,2048,12,,,,3073.63,0
9210130,04:29:00,04:29:00,2049,13,,,,3536.64,0
9210130,04:29:24,04:29:24,2050,14,,,,3686.34,0
9210130,04:29:57,04:29:57,2051,15,,,,3891.93,0
9210130,04:30:30,04:30:30,2052,16,,,,4081.88,0
9210130,04:31:00,04:31:00,2053,17,,,,4212.27,
9210130,04:31:41,04:31:41,2054,18,,,,4478.86,0
9210130,04:32:00,04:32:00,2055,19,,,,4623.98,0
9210130,04:32:35,04:32:35,2056,20,,,,4865.85,0
9210130,04:33:01,04:33:01,2057,21,,,,5029.27,0
9210130,04:33:40,04:33:40,2059,22,,,,5344.08,0
9210130,04:34:05,04:34:05,2060,23,,,,5531.82,0
9210130,04:34:34,04:34:34,2061,24,,,,5751.65,0
9210130,04:35:07,04:35:07,2062,25,,,,5961.52,0
9210130,04:35:45,04:35:45,2063,26,,,,6240.26,0
9210130,04:36:09,04:36:09,2064,27,,,,6392.91,0
9210130,04:36:40,04:36:40,2066,28,,,,6620.84,0
9210130,04:37:23,04:37:23,2067,29,,,,6949.01,0
9210130,04:38:24,04:38:24,2068,30,,,,7153.88,0
9210130,04:39:11,04:39:11,508,31,,,,7357.78,0
9210130,04:39:49,04:39:49,509,32,,,,7596.32,0
9210130,04:40:23,04:40:23,463,33,,,,7788.35,0
9210130,04:41:00,04:41:00,510,34,,1,,8034.38,
9680070,05:16:00,05:16:00,10731,1,,,1,0,
9680070,05:17:31,05:17:31,4716,2,,,,543.13,0
9680070,05:18:03,05:18:03,4718,3,,,,691.93,0
9680070,05:18:29,05:18:29,4717,4,,,,830.71,0
9680070,05:19:23,05:19:23,4719,5,,,,1127.35,0
9680070,05:20:09,05:20:09,4720,6,,,,1410.3,0
9680070,05:20:55,05:20:55,8216,7,,,,1632.57,0
9680070,05:21:28,05:21:28,858,8,,,,1849.88,0
9680070,05:21:59,05:21:59,859,9,,,,2093.96,0
9680070,05:22:37,05:22:37,860,10,,,,2450.03,0
9680070,05:23:03,05:23:03,861,11,,,,2635.79,0
9680070,05:24:09,05:24:09,2048,12,,,,3073.63,0
9680070,05:25:00,05:25:00,2049,13,,,,3536.64,0
9680070,05:25:24,05:25:24,2050,14,,,,3686.34,0
9680070,05:25:57,05:25:57,2051,15,,,,3891.93,0
9680070,05:26:30,05:26:30,2052,16,,,,4081.88,0
9680070,05:27:00,05:27:00,2053,17,,,,4212.27,
9680070,05:27:45,05:27:45,2054,18,,,,4478.86,0
9680070,05:28:06,05:28:06,2055,19,,,,4623.98,0
9680070,05:28:44,05:28:44,2056,20,,,,4865.85,0
9680070,05:29:13,05:29:13,2057,21,,,,5029.27,0
9680070,05:29:56,05:29:56,2059,22,,,,5344.08,0
9680070,05:30:23,05:30:23,2060,23,,,,5531.82,0
9680070,05:30:55,05:30:55,2061,24,,,,5751.65,0
9680070,05:31:31,05:31:31,2062,25,,,,5961.52,0
9680070,05:32:13,05:32:13,2063,26,,,,6240.26,0
9680070,05:32:40,05:32:40,2064,27,,,,6392.91,0
9680070,05:33:14,05:33:14,2066,28,,,,6620.84,0
9680070,05:34:02,05:34:02,2067,29,,,,6949.01,0
9680070,05:35:08,05:35:08,2068,30,,,,7153.88,0
9680070,05:36:00,05:36:00,508,31,,,,7357.78,0
9680070,05:36:42,05:36:42,509,32,,,,7596.32,0
9680070,05:37:20,05:37:20,463,33,,,,7788.35,0
9680070,05:38:00,05:38:00,510,34,,1,,8034.38,
9680100,05:16:00,05:16:00,10731,1,,,1,0,
9680100,05:17:31,05:17:31,4716,2,,,,543.13,0
9680100,05:18:03,05:18:03,4718,3,,,,691.93,0
9680100,05:18:29,05:18:29,4717,4,,,,830.71,0
9680100,05:19:23,05:19:23,4719,5,,,,1127.35,0
9680100,05:20:09,05:20:09,4720,6,,,,1410.3,0
9680100,05:20:55,05:20:55,8216,7,,,,1632.57,0
9680100,05:21:28,05:21:28,858,8,,,,1849.88,0
9680100,05:21:59,05:21:59,859,9,,,,2093.96,0
9680100,05:22:37,05:22:37,860,10,,,,2450.03,0
9680100,05:23:03,05:23:03,861,11,,,,2635.79,0
9680100,05:24:09,05:24:09,2048,12,,,,3073.63,0
9680100,05:25:00,05:25:00,2049,13,,,,3536.64,0
9680100,05:25:24,05:25:24,2050,14,,,,3686.34,0
9680100,05:25:57,05:25:57,2051,15,,,,3891.93,0
9680100,05:26:30,05:26:30,2052,16,,,,4081.88,0
9680100,05:27:00,05:27:00,2053,17,,,,4212.27,
9680100,05:27:45,05:27:45,2054,18,,,,4478.86,0
9680100,05:28:06,05:28:06,2055,19,,,,4623.98,0
9680100,05:28:44,05:28:44,2056,20,,,,4865.85,0
9680100,05:29:13,05:29:13,2057,21,,,,5029.27,0
9680100,05:29:56,05:29:56,2059,22,,,,5344.08,0
9680100,05:30:23,05:30:23,2060,23,,,,5531.82,0
9680100,05:30:55,05:30:55,2061,24,,,,5751.65,0
9680100,05:31:31,05:31:31,2062,25,,,,5961.52,0
9680100,05:32:13,05:32:13,2063,26,,,,6240.26,0
9680100,05:32:40,05:32:40,2064,27,,,,6392.91,0
9680100,05:33:14,05:33:14,2066,28,,,,6620.84,0
9680100,05:34:02,05:34:02,2067,29,,,,6949.01,0
9680100,05:35:08,05:35:08,2068,30,,,,7153.88,0
9680100,05:36:00,05:36:00,508,31,,,,7357.78,0
9680100,05:36:42,05:36:42,509,32,,,,7596.32,0
9680100,05:37:20,05:37:20,463,33,,,,7788.35,0
9680100,05:38:00,05:38:00,510,34,,1,,8034.38,
9680140,05:16:00,05:16:00,10731,1,,,1,0,
9680140,05:17:31,05:17:31,4716,2,,,,543.13,0
9680140,05:18:03,05:18:03,4718,3,,,,691.93,0
9680140,05:18:29,05:18:29,4717,4,,,,830.71,0
9680140,05:19:23,05:19:23,4719,5,,,,1127.35,0
9680140,05:20:09,05:20:09,4720,6,,,,1410.3,0
9680140,05:20:55,05:20:55,8216,7,,,,1632.57,0
9680140,05:21:28,05:21:28,858,8,,,,1849.88,0
9680140,05:21:59,05:21:59,859,9,,,,2093.96,0
9680140,05:22:37,05:22:37,860,10,,,,2450.03,0
9680140,05:23:03,05:23:03,861,11,,,,2635.79,0
9680140,05:24:09,05:24:09,2048,12,,,,3073.63,0
9680140,05:25:00,05:25:00,2049,13,,,,3536.64,0
9680140,05:25:24,05:25:24,2050,14,,,,3686.34,0
9680140,05:25:57,05:25:57,2051,15,,,,3891.93,0
9680140,05:26:30,05:26:30,2052,16,,,,4081.88,0
9680140,05:27:00,05:27:00,2053,17,,,,4212.27,
9680140,05:27:45,05:27:45,2054,18,,,,4478.86,0
9680140,05:28:06,05:28:06,2055,19,,,,4623.98,0
9680140,05:28:44,05:28:44,2056,20,,,,4865.85,0
9680140,05:29:13,05:29:13,2057,21,,,,5029.27,0
9680140,05:29:56,05:29:56,2059,22,,,,5344.08,0
9680140,05:30:23,05:30:23,2060,23,,,,5531.82,0
9680140,05:30:55,05:30:55,2061,24,,,,5751.65,0
9680140,05:31:31,05:31:31,2062,25,,,,5961.52,0
9680140,05:32:13,05:32:13,2063,26,,,,6240.26,0
9680140,05:32:40,05:32:40,2064,27,,,,6392.91,0
9680140,05:33:14,05:33:14,2066,28,,,,6620.84,0
9680140,05:34:02,05:34:02,2067,29,,,,6949.01,0
9680140,05:35:08,05:35:08,2068,30,,,,7153.88,0
9680140,05:36:00,05:36:00,508,31,,,,7357.78,0
9680140,05:36:42,05:36:42,509,32,,,,7596.32,0
9680140,05:37:20,05:37:20,463,33,,,,7788.35,0
9680140,05:38:00,05:38:00,510,34,,1,,8034.38,
1038160,19:04:00,19:04:00,9954,1,,,1,0,
1038160,19:05:17,19:05:17,7581,2,,,,650.35,0
1038160,19:06:44,19:06:44,7747,3,,,,1094.04,0
1038160,19:07:18,19:07:18,10730,4,,,,1304.05,0
1038160,19:08:44,19:08:44,4989,5,,,,1761.93,0
1038160,19:09:31,19:09:31,4990,6,,,,2003.57,0
1038160,19:10:14,19:10:14,4991,7,,,,2317.5,0
1038160,19:11:02,19:11:02,4992,8,,,,2601,0
1038160,19:11:34,19:11:34,4993,9,,,,2915.94,0
1038160,19:12:00,19:12:00,4994,10,,,,3094.23,
1038160,19:12:38,19:12:38,4995,11,,,,3253.95,0
1038160,19:13:10,19:13:10,4996,12,,,,3416.7,0
1038160,19:13:55,19:13:55,4997,13,,,,3625.9,0
1038160,19:14:22,19:14:22,4998,14,,,,3727.06,0
1038160,19:15:39,19:15:39,4999,15,,,,4055.92,0
1038160,19:16:23,19:16:23,5000,16,,,,4263.28,0
1038160,19:18:00,19:18:00,10731,17,,,,4763.16,
1038160,19:19:20,19:19:20,4716,18,,,,5285.94,0
1038160,19:19:59,19:19:59,4718,19,,,,5434.74,0
1038160,19:20:31,19:20:31,4717,20,,,,5573.52,0
1038160,19:21:38,19:21:38,4719,21,,,,5870.16,0
1038160,19:22:34,19:22:34,4720,22,,,,6153.11,0
1038160,19:23:31,19:23:31,8216,23,,,,6375.38,0
1038160,19:24:11,19:24:11,858,24,,,,6592.69,0
1038160,19:24:50,19:24:50,859,25,,,,6836.77,0
1038160,19:25:36,19:25:36,860,26,,,,7192.84,0
1038160,19:26:09,19:26:09,861,27,,,,7378.6,0
1038160,19:27:29,19:27:29,2048,28,,,,7816.44,0
1038160,19:28:32,19:28:32,2049,29,,,,8279.45,0
1038160,19:29:02,19:29:02,2050,30,,,,8429.15,0
1038160,19:29:43,19:29:43,2051,31,,,,8634.74,0
1038160,19:30:23,19:30:23,2052,32,,,,8824.69,0
1038160,19:31:00,19:31:00,2053,33,,,,8955.08,
1038160,19:31:45,19:31:45,2054,34,,,,9221.67,0
1038160,19:32:06,19:32:06,2055,35,,,,9366.79,0
1038160,19:32:43,19:32:43,2056,36,,,,9608.66,0
1038160,19:33:12,19:33:12,2057,37,,,,9772.08,0
1038160,19:33:55,19:33:55,2059,38,,,,10086.89,0
1038160,19:34:22,19:34:22,2060,39,,,,10274.63,0
1038160,19:34:54,19:34:54,2061,40,,,,10494.46,0
1038160,19:35:30,19:35:30,2062,41,,,,10704.33,0
1038160,19:36:11,19:36:11,2063,42,,,,10983.07,0
1038160,19:36:38,19:36:38,2064,43,,,,11135.72,0
1038160,19:37:12,19:37:12,2066,44,,,,11363.65,0
1038160,19:37:59,19:37:59,2067,45,,,,11691.82,0
1038160,19:39:05,19:39:05,2068,46,,,,11896.69,0
1038160,19:40:00,19:40:00,508,47,,,,12119.5,0
1038160,19:40:40,19:40:40,509,48,,,,12357.49,0
1038160,19:41:02,19:41:02,463,49,,,,12539.24,0
1038160,19:43:00,19:43:00,510,50,,,,13280.28,
1038160,19:44:31,19:44:31,511,51,,,,13691.62,0
1038160,19:45:17,19:45:17,512,52,,,,13855.73,0
1038160,19:46:21,19:46:21,513,53,,,,14053.38,0
1038160,19:47:15,19:47:15,514,54,,,,14247.37,0
1038160,19:48:03,19:48:03,515,55,,,,14468.24,0
1038160,19:48:57,19:48:57,5896,56,,,,14690.39,0
1038160,19:49:43,19:49:43,5897,57,,,,14861.19,0
1038160,19:50:21,19:50:21,10148,58,,,,15038.06,0
1038160,19:51:04,19:51:04,5899,59,,,,15231.76,0
1038160,19:52:27,19:52:27,5900,60,,,,15535.7,0
1038160,19:55:16,19:55:16,990,61,,,,16069.75,0
1038160,19:56:00,19:56:00,10737,62,,1,,16296.1,
10509020,12:52:00,12:52:00,9954,1,,,1,0,
10509020,12:53:07,12:53:07,7581,2,,,,650.35,0
10509020,12:54:24,12:54:24,7747,3,,,,1094.04,0
10509020,12:54:53,12:54:53,10730,4,,,,1304.05,0
10509020,12:56:09,12:56:09,4989,5,,,,1761.93,0
10509020,12:56:49,12:56:49,4990,6,,,,2003.57,0
10509020,12:57:27,12:57:27,4991,7,,,,2317.5,0
10509020,12:58:09,12:58:09,4992,8,,,,2601,0
10509020,12:58:38,12:58:38,4993,9,,,,2915.94,0
10509020,12:59:00,12:59:00,4994,10,,,,3094.23,
10509020,12:59:38,12:59:38,4995,11,,,,3253.95,0
10509020,13:00:10,13:00:10,4996,12,,,,3416.7,0
10509020,13:00:55,13:00:55,4997,13,,,,3625.9,0
10509020,13:01:22,13:01:22,4998,14,,,,3727.06,0
10509020,13:02:39,13:02:39,4999,15,,,,4055.92,0
10509020,13:03:23,13:03:23,5000,16,,,,4263.28,0
10509020,13:05:00,13:05:00,10731,17,,,,4763.16,
10509020,13:06:45,13:06:45,4716,18,,,,5285.94,0
10509020,13:07:35,13:07:35,4718,19,,,,5434.74,0
10509020,13:08:18,13:08:18,4717,20,,,,5573.52,0
10509020,13:09:45,13:09:45,4719,21,,,,5870.16,0
10509020,13:10:59,13:10:59,4720,22,,,,6153.11,0
10509020,13:12:13,13:12:13,8216,23,,,,6375.38,0
10509020,13:13:06,13:13:06,858,24,,,,6592.69,0
10509020,13:13:56,13:13:56,859,25,,,,6836.77,0
10509020,13:14:57,13:14:57,860,26,,,,7192.84,0
10509020,13:15:39,13:15:39,861,27,,,,7378.6,0
10509020,13:17:25,13:17:25,2048,28,,,,7816.44,0
10509020,13:18:47,13:18:47,2049,29,,,,8279.45,0
10509020,13:19:26,13:19:26,2050,30,,,,8429.15,0
10509020,13:20:19,13:20:19,2051,31,,,,8634.74,0
10509020,13:21:12,13:21:12,2052,32,,,,8824.69,0
10509020,13:22:00,13:22:00,2053,33,,,,8955.08,
10509020,13:22:45,13:22:45,2054,34,,,,9221.67,0
10509020,13:23:06,13:23:06,2055,35,,,,9366.79,0
10509020,13:23:43,13:23:43,2056,36,,,,9608.66,0
10509020,13:24:12,13:24:12,2057,37,,,,9772.08,0
10509020,13:24:55,13:24:55,2059,38,,,,10086.89,0
10509020,13:25:22,13:25:22,2060,39,,,,10274.63,0
10509020,13:25:54,13:25:54,2061,40,,,,10494.46,0
10509020,13:26:30,13:26:30,2062,41,,,,10704.33,0
10509020,13:27:11,13:27:11,2063,42,,,,10983.07,0
10509020,13:27:38,13:27:38,2064,43,,,,11135.72,0
10509020,13:28:12,13:28:12,2066,44,,,,11363.65,0
10509020,13:28:59,13:28:59,2067,45,,,,11691.82,0
10509020,13:30:05,13:30:05,2068,46,,,,11896.69,0
10509020,13:31:00,13:31:00,508,47,,,,12119.5,0
10509020,13:31:40,13:31:40,509,48,,,,12357.49,0
10509020,13:32:02,13:32:02,463,49,,,,12539.24,0
10509020,13:34:00,13:34:00,510,50,,,,13280.28,
10509020,13:35:24,13:35:24,511,51,,,,13691.62,0
10509020,13:36:06,13:36:06,512,52,,,,13855.73,0
10509020,13:37:06,13:37:06,513,53,,,,14053.38,0
10509020,13:37:55,13:37:55,514,54,,,,14247.37,0
10509020,13:38:40,13:38:40,515,55,,,,14468.24,0
10509020,13:39:30,13:39:30,5896,56,,,,14690.39,0
10509020,13:40:12,13:40:12,5897,57,,,,14861.19,0
10509020,13:40:47,13:40:47,10148,58,,,,15038.06,0
10509020,13:41:26,13:41:26,5899,59,,,,15231.76,0
10509020,13:42:43,13:42:43,5900,60,,,,15535.7,0
10509020,13:45:20,13:45:20,990,61,,,,16069.75,0
10509020,13:46:00,13:46:00,10737,62,,1,,16296.1,
10509030,12:52:00,12:52:00,9954,1,,,1,0,
10509030,12:53:07,12:53:07,7581,2,,,,650.35,0
10509030,12:54:24,12:54:24,7747,3,,,,1094.04,0
10509030,12:54:53,12:54:53,10730,4,,,,1304.05,0
10509030,12:56:09,12:56:09,4989,5,,,,1761.93,0
10509030,12:56:49,12:56:49,4990,6,,,,2003.57,0
10509030,12:57:27,12:57:27,4991,7,,,,2317.5,0
10509030,12:58:09,12:58:09,4992,8,,,,2601,0
10509030,12:58:38,12:58:38,4993,9,,,,2915.94,0
10509030,12:59:00,12:59:00,4994,10,,,,3094.23,
10509030,12:59:38,12:59:38,4995,11,,,,3253.95,0
10509030,13:00:10,13:00:10,4996,12,,,,3416.7,0
10509030,13:00:55,13:00:55,4997,13,,,,3625.9,0
10509030,13:01:22,13:01:22,4998,14,,,,3727.06,0
10509030,13:02:39,13:02:39,4999,15,,,,4055.92,0
10509030,13:03:23,13:03:23,5000,16,,,,4263.28,0
10509030,13:05:00,13:05:00,10731,17,,,,4763.16,
10509030,13:06:45,13:06:45,4716,18,,,,5285.94,0
10509030,13:07:35,13:07:35,4718,19,,,,5434.74,0
10509030,13:08:18,13:08:18,4717,20,,,,5573.52,0
10509030,13:09:45,13:09:45,4719,21,,,,5870.16,0
10509030,13:10:59,13:10:59,4720,22,,,,6153.11,0
10509030,13:12:13,13:12:13,8216,23,,,,6375.38,0
10509030,13:13:06,13:13:06,858,24,,,,6592.69,0
10509030,13:13:56,13:13:56,859,25,,,,6836.77,0
10509030,13:14:57,13:14:57,860,26,,,,7192.84,0
10509030,13:15:39,13:15:39,861,27,,,,7378.6,0
10509030,13:17:25,13:17:25,2048,28,,,,7816.44,0
10509030,13:18:47,13:18:47,2049,29,,,,8279.45,0
10509030,13:19:26,13:19:26,2050,30,,,,8429.15,0
10509030,13:20:19,13:20:19,2051,31,,,,8634.74,0
10509030,13:21:12,13:21:12,2052,32,,,,8824.69,0
10509030,13:22:00,13:22:00,2053,33,,,,8955.08,
10509030,13:22:45,13:22:45,2054,34,,,,9221.67,0
10509030,13:23:06,13:23:06,2055,35,,,,9366.79,0
10509030,13:23:43,13:23:43,2056,36,,,,9608.66,0
10509030,13:24:12,13:24:12,2057,37,,,,9772.08,0
10509030,13:24:55,13:24:55,2059,38,,,,10086.89,0
10509030,13:25:22,13:25:22,2060,39,,,,10274.63,0
10509030,13:25:54,13:25:54,2061,40,,,,10494.46,0
10509030,13:26:30,13:26:30,2062,41,,,,10704.33,0
10509030,13:27:11,13:27:11,2063,42,,,,10983.07,0
10509030,13:27:38,13:27:38,2064,43,,,,11135.72,0
10509030,13:28:12,13:28:12,2066,44,,,,11363.65,0
10509030,13:28:59,13:28:59,2067,45,,,,11691.82,0
10509030,13:30:05,13:30:05,2068,46,,,,11896.69,0
10509030,13:31:00,13:31:00,508,47,,,,12119.5,0
10509030,13:31:40,13:31:40,509,48,,,,12357.49,0
10509030,13:32:02,13:32:02,463,49,,,,12539.24,0
10509030,13:34:00,13:34:00,510,50,,,,13280.28,
10509030,13:35:24,13:35:24,511,51,,,,13691.62,0
10509030,13:36:06,13:36:06,512,52,,,,13855.73,0
10509030,13:37:06,13:37:06,513,53,,,,14053.38,0
10509030,13:37:55,13:37:55,514,54,,,,14247.37,0
10509030,13:38:40,13:38:40,515,55,,,,14468.24,0
10509030,13:39:30,13:39:30,5896,56,,,,14690.39,0
10509030,13:40:12,13:40:12,5897,57,,,,14861.19,0
10509030,13:40:47,13:40:47,10148,58,,,,15038.06,0
10509030,13:41:26,13:41:26,5899,59,,,,15231.76,0
10509030,13:42:43,13:42:43,5900,60,,,,15535.7,0
10509030,13:45:20,13:45:20,990,61,,,,16069.75,0
10509030,13:46:00,13:46:00,10737,62,,1,,16296.1,
10509040,12:52:00,12:52:00,9954,1,,,1,0,
10509040,12:53:07,12:53:07,7581,2,,,,650.35,0
10509040,12:54:24,12:54:24,7747,3,,,,1094.04,0
10509040,12:54:53,12:54:53,10730,4,,,,1304.05,0
10509040,12:56:09,12:56:09,4989,5,,,,1761.93,0
10509040,12:56:49,12:56:49,4990,6,,,,2003.57,0
10509040,12:57:27,12:57:27,4991,7,,,,2317.5,0
10509040,12:58:09,12:58:09,4992,8,,,,2601,0
10509040,12:58:38,12:58:38,4993,9,,,,2915.94,0
10509040,12:59:00,12:59:00,4994,10,,,,3094.23,
10509040,12:59:38,12:59:38,4995,11,,,,3253.95,0
10509040,13:00:10,13:00:10,4996,12,,,,3416.7,0
10509040,13:00:55,13:00:55,4997,13,,,,3625.9,0
10509040,13:01:22,13:01:22,4998,14,,,,3727.06,0
10509040,13:02:39,13:02:39,4999,15,,,,4055.92,0
10509040,13:03:23,13:03:23,5000,16,,,,4263.28,0
10509040,13:05:00,13:05:00,10731,17,,,,4763.16,
10509040,13:06:45,13:06:45,4716,18,,,,5285.94,0
10509040,13:07:35,13:07:35,4718,19,,,,5434.74,0
10509040,13:08:18,13:08:18,4717,20,,,,5573.52,0
10509040,13:09:45,13:09:45,4719,21,,,,5870.16,0
10509040,13:10:59,13:10:59,4720,22,,,,6153.11,0
10509040,13:12:13,13:12:13,8216,23,,,,6375.38,0
10509040,13:13:06,13:13:06,858,24,,,,6592.69,0
10509040,13:13:56,13:13:56,859,25,,,,6836.77,0
10509040,13:14:57,13:14:57,860,26,,,,7192.84,0
10509040,13:15:39,13:15:39,861,27,,,,7378.6,0
10509040,13:17:25,13:17:25,2048,28,,,,7816.44,0
10509040,13:18:47,13:18:47,2049,29,,,,8279.45,0
10509040,13:19:26,13:19:26,2050,30,,,,8429.15,0
10509040,13:20:19,13:20:19,2051,31,,,,8634.74,0
10509040,13:21:12,13:21:12,2052,32,,,,8824.69,0
10509040,13:22:00,13:22:00,2053,33,,,,8955.08,
10509040,13:22:45,13:22:45,2054,34,,,,9221.67,0
10509040,13:23:06,13:23:06,2055,35,,,,9366.79,0
10509040,13:23:43,13:23:43,2056,36,,,,9608.66,0
10509040,13:24:12,13:24:12,2057,37,,,,9772.08,0
10509040,13:24:55,13:24:55,2059,38,,,,10086.89,0
10509040,13:25:22,13:25:22,2060,39,,,,10274.63,0
10509040,13:25:54,13:25:54,2061,40,,,,10494.46,0
10509040,13:26:30,13:26:30,2062,41,,,,10704.33,0
10509040,13:27:11,13:27:11,2063,42,,,,10983.07,0
10509040,13:27:38,13:27:38,2064,43,,,,11135.72,0
10509040,13:28:12,13:28:12,2066,44,,,,11363.65,0
10509040,13:28:59,13:28:59,2067,45,,,,11691.82,0
10509040,13:30:05,13:30:05,2068,46,,,,11896.69,0
10509040,13:31:00,13:31:00,508,47,,,,12119.5,0
10509040,13:31:40,13:31:40,509,48,,,,12357.49,0
10509040,13:32:02,13:32:02,463,49,,,,12539.24,0
10509040,13:34:00,13:34:00,510,50,,,,13280.28,
10509040,13:35:24,13:35:24,511,51,,,,13691.62,0
10509040,13:36:06,13:36:06,512,52,,,,13855.73,0
10509040,13:37:06,13:37:06,513,53,,,,14053.38,0
10509040,13:37:55,13:37:55,514,54,,,,14247.37,0
10509040,13:38:40,13:38:40,515,55,,,,14468.24,0
10509040,13:39:30,13:39:30,5896,56,,,,14690.39,0
10509040,13:40:12,13:40:12,5897,57,,,,14861.19,0
10509040,13:40:47,13:40:47,10148,58,,,,15038.06,0
10509040,13:41:26,13:41:26,5899,59,,,,15231.76,0
10509040,13:42:43,13:42:43,5900,60,,,,15535.7,0
10509040,13:45:20,13:45:20,990,61,,,,16069.75,0
10509040,13:46:00,13:46:00,10737,62,,1,,16296.1,
10509050,12:52:00,12:52:00,9954,1,,,1,0,
10509050,12:53:07,12:53:07,7581,2,,,,650.35,0
10509050,12:54:24,12:54:24,7747,3,,,,1094.04,0
10509050,12:54:53,12:54:53,10730,4,,,,1304.05,0
10509050,12:56:09,12:56:09,4989,5,,,,1761.93,0
10509050,12:56:49,12:56:49,4990,6,,,,2003.57,0
10509050,12:57:27,12:57:27,4991,7,,,,2317.5,0
10509050,12:58:09,12:58:09,4992,8,,,,2601,0
10509050,12:58:38,12:58:38,4993,9,,,,2915.94,0
10509050,12:59:00,12:59:00,4994,10,,,,3094.23,
10509050,12:59:38,12:59:38,4995,11,,,,3253.95,0
10509050,13:00:10,13:00:10,4996,12,,,,3416.7,0
10509050,13:00:55,13:00:55,4997,13,,,,3625.9,0
10509050,13:01:22,13:01:22,4998,14,,,,3727.06,0
10509050,13:02:39,13:02:39,4999,15,,,,4055.92,0
10509050,13:03:23,13:03:23,5000,16,,,,4263.28,0
10509050,13:05:00,13:05:00,10731,17,,,,4763.16,
10509050,13:06:45,13:06:45,4716,18,,,,5285.94,0
10509050,13:07:35,13:07:35,4718,19,,,,5434.74,0
10509050,13:08:18,13:08:18,4717,20,,,,5573.52,0
10509050,13:09:45,13:09:45,4719,21,,,,5870.16,0
10509050,13:10:59,13:10:59,4720,22,,,,6153.11,0
10509050,13:12:13,13:12:13,8216,23,,,,6375.38,0
10509050,13:13:06,13:13:06,858,24,,,,6592.69,0
10509050,13:13:56,13:13:56,859,25,,,,6836.77,0
10509050,13:14:57,13:14:57,860,26,,,,7192.84,0
10509050,13:15:39,13:15:39,861,27,,,,7378.6,0
10509050,13:17:25,13:17:25,2048,28,,,,7816.44,0
10509050,13:18:47,13:18:47,2049,29,,,,8279.45,0
10509050,13:19:26,13:19:26,2050,30,,,,8429.15,0
10509050,13:20:19,13:20:19,2051,31,,,,8634.74,0
10509050,13:21:12,13:21:12,2052,32,,,,8824.69,0
10509050,13:22:00,13:22:00,2053,33,,,,8955.08,
10509050,13:22:45,13:22:45,2054,34,,,,9221.67,0
10509050,13:23:06,13:23:06,2055,35,,,,9366.79,0
10509050,13:23:43,13:23:43,2056,36,,,,9608.66,0
10509050,13:24:12,13:24:12,2057,37,,,,9772.08,0
10509050,13:24:55,13:24:55,2059,38,,,,10086.89,0
10509050,13:25:22,13:25:22,2060,39,,,,10274.63,0
10509050,13:25:54,13:25:54,2061,40,,,,10494.46,0
10509050,13:26:30,13:26:30,2062,41,,,,10704.33,0
10509050,13:27:11,13:27:11,2063,42,,,,10983.07,0
10509050,13:27:38,13:27:38,2064,43,,,,11135.72,0
10509050,13:28:12,13:28:12,2066,44,,,,11363.65,0
10509050,13:28:59,13:28:59,2067,45,,,,11691.82,0
10509050,13:30:05,13:30:05,2068,46,,,,11896.69,0
10509050,13:31:00,13:31:00,508,47,,,,12119.5,0
10509050,13:31:40,13:31:40,509,48,,,,12357.49,0
10509050,13:32:02,13:32:02,463,49,,,,12539.24,0
10509050,13:34:00,13:34:00,510,50,,,,13280.28,
10509050,13:35:24,13:35:24,511,51,,,,13691.62,0
10509050,13:36:06,13:36:06,512,52,,,,13855.73,0
10509050,13:37:06,13:37:06,513,53,,,,14053.38,0
10509050,13:37:55,13:37:55,514,54,,,,14247.37,0
10509050,13:38:40,13:38:40,515,55,,,,14468.24,0
10509050,13:39:30,13:39:30,5896,56,,,,14690.39,0
10509050,13:40:12,13:40:12,5897,57,,,,14861.19,0
10509050,13:40:47,13:40:47,10148,58,,,,15038.06,0
10509050,13:41:26,13:41:26,5899,59,,,,15231.76,0
10509050,13:42:43,13:42:43,5900,60,,,,15535.7,0
10509050,13:45:20,13:45:20,990,61,,,,16069.75,0
10509050,13:46:00,13:46:00,10737,62,,1,,16296.1,
10509060,12:52:00,12:52:00,9954,1,,,1,0,
10509060,12:53:07,12:53:07,7581,2,,,,650.35,0
10509060,12:54:24,12:54:24,7747,3,,,,1094.04,0
10509060,12:54:53,12:54:53,10730,4,,,,1304.05,0
10509060,12:56:09,12:56:09,4989,5,,,,1761.93,0
10509060,12:56:49,12:56:49,4990,6,,,,2003.57,0
10509060,12:57:27,12:57:27,4991,7,,,,2317.5,0
10509060,12:58:09,12:58:09,4992,8,,,,2601,0
10509060,12:58:38,12:58:38,4993,9,,,,2915.94,0
10509060,12:59:00,12:59:00,4994,10,,,,3094.23,
10509060,12:59:38,12:59:38,4995,11,,,,3253.95,0
10509060,13:00:10,13:00:10,4996,12,,,,3416.7,0
10509060,13:00:55,13:00:55,4997,13,,,,3625.9,0
10509060,13:01:22,13:01:22,4998,14,,,,3727.06,0
10509060,13:02:39,13:02:39,4999,15,,,,4055.92,0
10509060,13:03:23,13:03:23,5000,16,,,,4263.28,0
10509060,13:05:00,13:05:00,10731,17,,,,4763.16,
10509060,13:06:45,13:06:45,4716,18,,,,5285.94,0
10509060,13:07:35,13:07:35,4718,19,,,,5434.74,0
10509060,13:08:18,13:08:18,4717,20,,,,5573.52,0
10509060,13:09:45,13:09:45,4719,21,,,,5870.16,0
10509060,13:10:59,13:10:59,4720,22,,,,6153.11,0
10509060,13:12:13,13:12:13,8216,23,,,,6375.38,0
10509060,13:13:06,13:13:06,858,24,,,,6592.69,0
10509060,13:13:56,13:13:56,859,25,,,,6836.77,0
10509060,13:14:57,13:14:57,860,26,,,,7192.84,0
10509060,13:15:39,13:15:39,861,27,,,,7378.6,0
10509060,13:17:25,13:17:25,2048,28,,,,7816.44,0
10509060,13:18:47,13:18:47,2049,29,,,,8279.45,0
10509060,13:19:26,13:19:26,2050,30,,,,8429.15,0
10509060,13:20:19,13:20:19,2051,31,,,,8634.74,0
10509060,13:21:12,13:21:12,2052,32,,,,8824.69,0
10509060,13:22:00,13:22:00,2053,33,,,,8955.08,
10509060,13:22:45,13:22:45,2054,34,,,,9221.67,0
10509060,13:23:06,13:23:06,2055,35,,,,9366.79,0
10509060,13:23:43,13:23:43,2056,36,,,,9608.66,0
10509060,13:24:12,13:24:12,2057,37,,,,9772.08,0
10509060,13:24:55,13:24:55,2059,38,,,,10086.89,0
10509060,13:25:22,13:25:22,2060,39,,,,10274.63,0
10509060,13:25:54,13:25:54,2061,40,,,,10494.46,0
10509060,13:26:30,13:26:30,2062,41,,,,10704.33,0
10509060,13:27:11,13:27:11,2063,42,,,,10983.07,0
10509060,13:27:38,13:27:38,2064,43,,,,11135.72,0
10509060,13:28:12,13:28:12,2066,44,,,,11363.65,0
10509060,13:28:59,13:28:59,2067,45,,,,11691.82,0
10509060,13:30:05,13:30:05,2068,46,,,,11896.69,0
10509060,13:31:00,13:31:00,508,47,,,,12119.5,0
10509060,13:31:40,13:31:40,509,48,,,,12357.49,0
10509060,13:32:02,13:32:02,463,49,,,,12539.24,0
10509060,13:34:00,13:34:00,510,50,,,,13280.28,
10509060,13:35:24,13:35:24,511,51,,,,13691.62,0
10509060,13:36:06,13:36:06,512,52,,,,13855.73,0
10509060,13:37:06,13:37:06,513,53,,,,14053.38,0
10509060,13:37:55,13:37:55,514,54,,,,14247.37,0
10509060,13:38:40,13:38:40,515,55,,,,14468.24,0
10509060,13:39:30,13:39:30,5896,56,,,,14690.39,0
10509060,13:40:12,13:40:12,5897,57,,,,14861.19,0
10509060,13:40:47,13:40:47,10148,58,,,,15038.06,0
10509060,13:41:26,13:41:26,5899,59,,,,15231.76,0
10509060,13:42:43,13:42:43,5900,60,,,,15535.7,0
10509060,13:45:20,13:45:20,990,61,,,,16069.75,0
10509060,13:46:00,13:46:00,10737,62,,1,,16296.1,
10509080,12:52:00,12:52:00,9954,1,,,1,0,
10509080,12:53:07,12:53:07,7581,2,,,,650.35,0
10509080,12:54:24,12:54:24,7747,3,,,,1094.04,0
10509080,12:54:53,12:54:53,10730,4,,,,1304.05,0
10509080,12:56:09,12:56:09,4989,5,,,,1761.93,0
10509080,12:56:49,12:56:49,4990,6,,,,2003.57,0
10509080,12:57:27,12:57:27,4991,7,,,,2317.5,0
10509080,12:58:09,12:58:09,4992,8,,,,2601,0
10509080,12:58:38,12:58:38,4993,9,,,,2915.94,0
10509080,12:59:00,12:59:00,4994,10,,,,3094.23,
10509080,12:59:38,12:59:38,4995,11,,,,3253.95,0
10509080,13:00:10,13:00:10,4996,12,,,,3416.7,0
10509080,13:00:55,13:00:55,4997,13,,,,3625.9,0
10509080,13:01:22,13:01:22,4998,14,,,,3727.06,0
10509080,13:02:39,13:02:39,4999,15,,,,4055.92,0
10509080,13:03:23,13:03:23,5000,16,,,,4263.28,0
10509080,13:05:00,13:05:00,10731,17,,,,4763.16,
10509080,13:06:45,13:06:45,4716,18,,,,5285.94,0
10509080,13:07:35,13:07:35,4718,19,,,,5434.74,0
10509080,13:08:18,13:08:18,4717,20,,,,5573.52,0
10509080,13:09:45,13:09:45,4719,21,,,,5870.16,0
10509080,13:10:59,13:10:59,4720,22,,,,6153.11,0
10509080,13:12:13,13:12:13,8216,23,,,,6375.38,0
10509080,13:13:06,13:13:06,858,24,,,,6592.69,0
10509080,13:13:56,13:13:56,859,25,,,,6836.77,0
10509080,13:14:57,13:14:57,860,26,,,,7192.84,0
10509080,13:15:39,13:15:39,861,27,,,,7378.6,0
10509080,13:17:25,13:17:25,2048,28,,,,7816.44,0
10509080,13:18:47,13:18:47,2049,29,,,,8279.45,0
10509080,13:19:26,13:19:26,2050,30,,,,8429.15,0
10509080,13:20:19,13:20:19,2051,31,,,,8634.74,0
10509080,13:21:12,13:21:12,2052,32,,,,8824.69,0
10509080,13:22:00,13:22:00,2053,33,,,,8955.08,
10509080,13:22:45,13:22:45,2054,34,,,,9221.67,0
10509080,13:23:06,13:23:06,2055,35,,,,9366.79,0
10509080,13:23:43,13:23:43,2056,36,,,,9608.66,0
10509080,13:24:12,13:24:12,2057,37,,,,9772.08,0
10509080,13:24:55,13:24:55,2059,38,,,,10086.89,0
10509080,13:25:22,13:25:22,2060,39,,,,10274.63,0
10509080,13:25:54,13:25:54,2061,40,,,,10494.46,0
10509080,13:26:30,13:26:30,2062,41,,,,10704.33,0
10509080,13:27:11,13:27:11,2063,42,,,,10983.07,0
10509080,13:27:38,13:27:38,2064,43,,,,11135.72,0
10509080,13:28:12,13:28:12,2066,44,,,,11363.65,0
10509080,13:28:59,13:28:59,2067,45,,,,11691.82,0
10509080,13:30:05,13:30:05,2068,46,,,,11896.69,0
10509080,13:31:00,13:31:00,508,47,,,,12119.5,0
10509080,13:31:40,13:31:40,509,48,,,,12357.49,0
10509080,13:32:02,13:32:02,463,49,,,,12539.24,0
10509080,13:34:00,13:34:00,510,50,,,,13280.28,
10509080,13:35:24,13:35:24,511,51,,,,13691.62,0
10509080,13:36:06,13:36:06,512,52,,,,13855.73,0
10509080,13:37:06,13:37:06,513,53,,,,14053.38,0
10509080,13:37:55,13:37:55,514,54,,,,14247.37,0
10509080,13:38:40,13:38:40,515,55,,,,14468.24,0
10509080,13:39:30,13:39:30,5896,56,,,,14690.39,0
10509080,13:40:12,13:40:12,5897,57,,,,14861.19,0
10509080,13:40:47,13:40:47,10148,58,,,,15038.06,0
10509080,13:41:26,13:41:26,5899,59,,,,15231.76,0
10509080,13:42:43,13:42:43,5900,60,,,,15535.7,0
10509080,13:45:20,13:45:20,990,61,,,,16069.75,0
10509080,13:46:00,13:46:00,10737,62,,1,,16296.1,
10509090,12:52:00,12:52:00,9954,1,,,1,0,
10509090,12:53:07,12:53:07,7581,2,,,,650.35,0
10509090,12:54:24,12:54:24,7747,3,,,,1094.04,0
10509090,12:54:53,12:54:53,10730,4,,,,1304.05,0
10509090,12:56:09,12:56:09,4989,5,,,,1761.93,0
10509090,12:56:49,12:56:49,4990,6,,,,2003.57,0
10509090,12:57:27,12:57:27,4991,7,,,,2317.5,0
10509090,12:58:09,12:58:09,4992,8,,,,2601,0
10509090,12:58:38,12:58:38,4993,9,,,,2915.94,0
10509090,12:59:00,12:59:00,4994,10,,,,3094.23,
10509090,12:59:38,12:59:38,4995,11,,,,3253.95,0
10509090,13:00:10,13:00:10,4996,12,,,,3416.7,0
10509090,13:00:55,13:00:55,4997,13,,,,3625.9,0
10509090,13:01:22,13:01:22,4998,14,,,,3727.06,0
10509090,13:02:39,13:02:39,4999,15,,,,4055.92,0
10509090,13:03:23,13:03:23,5000,16,,,,4263.28,0
10509090,13:05:00,13:05:00,10731,17,,,,4763.16,
10509090,13:06:45,13:06:45,4716,18,,,,5285.94,0
10509090,13:07:35,13:07:35,4718,19,,,,5434.74,0
10509090,13:08:18,13:08:18,4717,20,,,,5573.52,0
10509090,13:09:45,13:09:45,4719,21,,,,5870.16,0
10509090,13:10:59,13:10:59,4720,22,,,,6153.11,0
10509090,13:12:13,13:12:13,8216,23,,,,6375.38,0
10509090,13:13:06,13:13:06,858,24,,,,6592.69,0
10509090,13:13:56,13:13:56,859,25,,,,6836.77,0
10509090,13:14:57,13:14:57,860,26,,,,7192.84,0
10509090,13:15:39,13:15:39,861,27,,,,7378.6,0
10509090,13:17:25,13:17:25,2048,28,,,,7816.44,0
10509090,13:18:47,13:18:47,2049,29,,,,8279.45,0
10509090,13:19:26,13:19:26,2050,30,,,,8429.15,0
10509090,13:20:19,13:20:19,2051,31,,,,8634.74,0
10509090,13:21:12,13:21:12,2052,32,,,,8824.69,0
10509090,13:22:00,13:22:00,2053,33,,,,8955.08,
10509090,13:22:45,13:22:45,2054,34,,,,9221.67,0
10509090,13:23:06,13:23:06,2055,35,,,,9366.79,0
10509090,13:23:43,13:23:43,2056,36,,,,9608.66,0
10509090,13:24:12,13:24:12,2057,37,,,,9772.08,0
10509090,13:24:55,13:24:55,2059,38,,,,10086.89,0
10509090,13:25:22,13:25:22,2060,39,,,,10274.63,0
10509090,13:25:54,13:25:54,2061,40,,,,10494.46,0
10509090,13:26:30,13:26:30,2062,41,,,,10704.33,0
10509090,13:27:11,13:27:11,2063,42,,,,10983.07,0
10509090,13:27:38,13:27:38,2064,43,,,,11135.72,0
10509090,13:28:12,13:28:12,2066,44,,,,11363.65,0
10509090,13:28:59,13:28:59,2067,45,,,,11691.82,0
10509090,13:30:05,13:30:05,2068,46,,,,11896.69,0
10509090,13:31:00,13:31:00,508,47,,,,12119.5,0
10509090,13:31:40,13:31:40,509,48,,,,12357.49,0
10509090,13:32:02,13:32:02,463,49,,,,12539.24,0
10509090,13:34:00,13:34:00,510,50,,,,13280.28,
10509090,13:35:24,13:35:24,511,51,,,,13691.62,0
10509090,13:36:06,13:36:06,512,52,,,,13855.73,0
10509090,13:37:06,13:37:06,513,53,,,,14053.38,0
10509090,13:37:55,13:37:55,514,54,,,,14247.37,0
10509090,13:38:40,13:38:40,515,55,,,,14468.24,0
10509090,13:39:30,13:39:30,5896,56,,,,14690.39,0
10509090,13:40:12,13:40:12,5897,57,,,,14861.19,0
10509090,13:40:47,13:40:47,10148,58,,,,15038.06,0
10509090,13:41:26,13:41:26,5899,59,,,,15231.76,0
10509090,13:42:43,13:42:43,5900,60,,,,15535.7,0
10509090,13:45:20,13:45:20,990,61,,,,16069.75,0
10509090,13:46:00,13:46:00,10737,62,,1,,16296.1,
10509120,12:52:00,12:52:00,9954,1,,,1,0,
10509120,12:53:07,12:53:07,7581,2,,,,650.35,0
10509120,12:54:24,12:54:24,7747,3,,,,1094.04,0
10509120,12:54:53,12:54:53,10730,4,,,,1304.05,0
10509120,12:56:09,12:56:09,4989,5,,,,1761.93,0
10509120,12:56:49,12:56:49,4990,6,,,,2003.57,0
10509120,12:57:27,12:57:27,4991,7,,,,2317.5,0
10509120,12:58:09,12:58:09,4992,8,,,,2601,0
10509120,12:58:38,12:58:38,4993,9,,,,2915.94,0
10509120,12:59:00,12:59:00,4994,10,,,,3094.23,
10509120,12:59:38,12:59:38,4995,11,,,,3253.95,0
10509120,13:00:10,13:00:10,4996,12,,,,3416.7,0
10509120,13:00:55,13:00:55,4997,13,,,,3625.9,0
10509120,13:01:22,13:01:22,4998,14,,,,3727.06,0
10509120,13:02:39,13:02:39,4999,15,,,,4055.92,0
10509120,13:03:23,13:03:23,5000,16,,,,4263.28,0
10509120,13:05:00,13:05:00,10731,17,,,,4763.16,
10509120,13:06:45,13:06:45,4716,18,,,,5285.94,0
10509120,13:07:35,13:07:35,4718,19,,,,5434.74,0
10509120,13:08:18,13:08:18,4717,20,,,,5573.52,0
10509120,13:09:45,13:09:45,4719,21,,,,5870.16,0
10509120,13:10:59,13:10:59,4720,22,,,,6153.11,0
10509120,13:12:13,13:12:13,8216,23,,,,6375.38,0
10509120,13:13:06,13:13:06,858,24,,,,6592.69,0
10509120,13:13:56,13:13:56,859,25,,,,6836.77,0
10509120,13:14:57,13:14:57,860,26,,,,7192.84,0
10509120,13:15:39,13:15:39,861,27,,,,7378.6,0
10509120,13:17:25,13:17:25,2048,28,,,,7816.44,0
10509120,13:18:47,13:18:47,2049,29,,,,8279.45,0
10509120,13:19:26,13:19:26,2050,30,,,,8429.15,0
10509120,13:20:19,13:20:19,2051,31,,,,8634.74,0
10509120,13:21:12,13:21:12,2052,32,,,,8824.69,0
10509120,13:22:00,13:22:00,2053,33,,,,8955.08,
10509120,13:22:45,13:22:45,2054,34,,,,9221.67,0
10509120,13:23:06,13:23:06,2055,35,,,,9366.79,0
10509120,13:23:43,13:23:43,2056,36,,,,9608.66,0
10509120,13:24:12,13:24:12,2057,37,,,,9772.08,0
10509120,13:24:55,13:24:55,2059,38,,,,10086.89,0
10509120,13:25:22,13:25:22,2060,39,,,,10274.63,0
10509120,13:25:54,13:25:54,2061,40,,,,10494.46,0
10509120,13:26:30,13:26:30,2062,41,,,,10704.33,0
10509120,13:27:11,13:27:11,2063,42,,,,10983.07,0
10509120,13:27:38,13:27:38,2064,43,,,,11135.72,0
10509120,13:28:12,13:28:12,2066,44,,,,11363.65,0
10509120,13:28:59,13:28:59,2067,45,,,,11691.82,0
10509120,13:30:05,13:30:05,2068,46,,,,11896.69,0
10509120,13:31:00,13:31:00,508,47,,,,12119.5,0
10509120,13:31:40,13:31:40,509,48,,,,12357.49,0
10509120,13:32:02,13:32:02,463,49,,,,12539.24,0
10509120,13:34:00,13:34:00,510,50,,,,13280.28,
10509120,13:35:24,13:35:24,511,51,,,,13691.62,0
10509120,13:36:06,13:36:06,512,52,,,,13855.73,0
10509120,13:37:06,13:37:06,513,53,,,,14053.38,0
10509120,13:37:55,13:37:55,514,54,,,,14247.37,0
10509120,13:38:40,13:38:40,515,55,,,,14468.24,0
10509120,13:39:30,13:39:30,5896,56,,,,14690.39,0
10509120,13:40:12,13:40:12,5897,57,,,,14861.19,0
10509120,13:40:47,13:40:47,10148,58,,,,15038.06,0
10509120,13:41:26,13:41:26,5899,59,,,,15231.76,0
10509120,13:42:43,13:42:43,5900,60,,,,15535.7,0
10509120,13:45:20,13:45:20,990,61,,,,16069.75,0
10509120,13:46:00,13:46:00,10737,62,,1,,16296.1,
10509130,12:52:00,12:52:00,9954,1,,,1,0,
10509130,12:53:07,12:53:07,7581,2,,,,650.35,0
10509130,12:54:24,12:54:24,7747,3,,,,1094.04,0
10509130,12:54:53,12:54:53,10730,4,,,,1304.05,0
10509130,12:56:09,12:56:09,4989,5,,,,1761.93,0
10509130,12:56:49,12:56:49,4990,6,,,,2003.57,0
10509130,12:57:27,12:57:27,4991,7,,,,2317.5,0
10509130,12:58:09,12:58:09,4992,8,,,,2601,0
10509130,12:58:38,12:58:38,4993,9,,,,2915.94,0
10509130,12:59:00,12:59:00,4994,10,,,,3094.23,
10509130,12:59:38,12:59:38,4995,11,,,,3253.95,0
10509130,13:00:10,13:00:10,4996,12,,,,3416.7,0
10509130,13:00:55,13:00:55,4997,13,,,,3625.9,0
10509130,13:01:22,13:01:22,4998,14,,,,3727.06,0
10509130,13:02:39,13:02:39,4999,15,,,,4055.92,0
10509130,13:03:23,13:03:23,5000,16,,,,4263.28,0
10509130,13:05:00,13:05:00,10731,17,,,,4763.16,
10509130,13:06:45,13:06:45,4716,18,,,,5285.94,0
10509130,13:07:35,13:07:35,4718,19,,,,5434.74,0
10509130,13:08:18,13:08:18,4717,20,,,,5573.52,0
10509130,13:09:45,13:09:45,4719,21,,,,5870.16,0
10509130,13:10:59,13:10:59,4720,22,,,,6153.11,0
10509130,13:12:13,13:12:13,8216,23,,,,6375.38,0
10509130,13:13:06,13:13:06,858,24,,,,6592.69,0
10509130,13:13:56,13:13:56,859,25,,,,6836.77,0
10509130,13:14:57,13:14:57,860,26,,,,7192.84,0
10509130,13:15:39,13:15:39,861,27,,,,7378.6,0
10509130,13:17:25,13:17:25,2048,28,,,,7816.44,0
10509130,13:18:47,13:18:47,2049,29,,,,8279.45,0
10509130,13:19:26,13:19:26,2050,30,,,,8429.15,0
10509130,13:20:19,13:20:19,2051,31,,,,8634.74,0
10509130,13:21:12,13:21:12,2052,32,,,,8824.69,0
10509130,13:22:00,13:22:00,2053,33,,,,8955.08,
10509130,13:22:45,13:22:45,2054,34,,,,9221.67,0
10509130,13:23:06,13:23:06,2055,35,,,,9366.79,0
10509130,13:23:43,13:23:43,2056,36,,,,9608.66,0
10509130,13:24:12,13:24:12,2057,37,,,,9772.08,0
10509130,13:24:55,13:24:55,2059,38,,,,10086.89,0
10509130,13:25:22,13:25:22,2060,39,,,,10274.63,0
10509130,13:25:54,13:25:54,2061,40,,,,10494.46,0
10509130,13:26:30,13:26:30,2062,41,,,,10704.33,0
10509130,13:27:11,13:27:11,2063,42,,,,10983.07,0
10509130,13:27:38,13:27:38,2064,43,,,,11135.72,0
10509130,13:28:12,13:28:12,2066,44,,,,11363.65,0
10509130,13:28:59,13:28:59,2067,45,,,,11691.82,0
10509130,13:30:05,13:30:05,2068,46,,,,11896.69,0
10509130,13:31:00,13:31:00,508,47,,,,12119.5,0
10509130,13:31:40,13:31:40,509,48,,,,12357.49,0
10509130,13:32:02,13:32:02,463,49,,,,12539.24,0
10509130,13:34:00,13:34:00,510,50,,,,13280.28,
10509130,13:35:24,13:35:24,511,51,,,,13691.62,0
10509130,13:36:06,13:36:06,512,52,,,,13855.73,0
10509130,13:37:06,13:37:06,513,53,,,,14053.38,0
10509130,13:37:55,13:37:55,514,54,,,,14247.37,0
10509130,13:38:40,13:38:40,515,55,,,,14468.24,0
10509130,13:39:30,13:39:30,5896,56,,,,14690.39,0
10509130,13:40:12,13:40:12,5897,57,,,,14861.19,0
10509130,13:40:47,13:40:47,10148,58,,,,15038.06,0
10509130,13:41:26,13:41:26,5899,59,,,,15231.76,0
10509130,13:42:43,13:42:43,5900,60,,,,15535.7,0
10509130,13:45:20,13:45:20,990,61,,,,16069.75,0
10509130,13:46:00,13:46:00,10737,62,,1,,16296.1,
10548020,06:51:00,06:51:00,9954,1,,,1,0,
10548020,06:52:17,06:52:17,7581,2,,,,650.35,0
10548020,06:53:44,06:53:44,7747,3,,,,1094.04,0
10548020,06:54:18,06:54:18,10730,4,,,,1304.05,0
10548020,06:55:44,06:55:44,4989,5,,,,1761.93,0
10548020,06:56:31,06:56:31,4990,6,,,,2003.57,0
10548020,06:57:14,06:57:14,4991,7,,,,2317.5,0
10548020,06:58:02,06:58:02,4992,8,,,,2601,0
10548020,06:58:34,06:58:34,4993,9,,,,2915.94,0
10548020,06:59:00,06:59:00,4994,10,,,,3094.23,
10548020,06:59:38,06:59:38,4995,11,,,,3253.95,0
10548020,07:00:10,07:00:10,4996,12,,,,3416.7,0
10548020,07:00:55,07:00:55,4997,13,,,,3625.9,0
10548020,07:01:22,07:01:22,4998,14,,,,3727.06,0
10548020,07:02:39,07:02:39,4999,15,,,,4055.92,0
10548020,07:03:23,07:03:23,5000,16,,,,4263.28,0
10548020,07:05:00,07:05:00,10731,17,,,,4763.16,
10548020,07:06:33,07:06:33,4716,18,,,,5285.94,0
10548020,07:07:17,07:07:17,4718,19,,,,5434.74,0
10548020,07:07:54,07:07:54,4717,20,,,,5573.52,0
10548020,07:09:11,07:09:11,4719,21,,,,5870.16,0
10548020,07:10:17,07:10:17,4720,22,,,,6153.11,0
10548020,07:11:22,07:11:22,8216,23,,,,6375.38,0
10548020,07:12:09,07:12:09,858,24,,,,6592.69,0
10548020,07:12:53,07:12:53,859,25,,,,6836.77,0
10548020,07:13:46,07:13:46,860,26,,,,7192.84,0
10548020,07:14:24,07:14:24,861,27,,,,7378.6,0
10548020,07:15:57,07:15:57,2048,28,,,,7816.44,0
10548020,07:17:09,07:17:09,2049,29,,,,8279.45,0
10548020,07:17:44,07:17:44,2050,30,,,,8429.15,0
10548020,07:18:31,07:18:31,2051,31,,,,8634.74,0
10548020,07:19:18,07:19:18,2052,32,,,,8824.69,0
10548020,07:20:00,07:20:00,2053,33,,,,8955.08,
10548020,07:20:41,07:20:41,2054,34,,,,9221.67,0
10548020,07:21:00,07:21:00,2055,35,,,,9366.79,0
10548020,07:21:35,07:21:35,2056,36,,,,9608.66,0
10548020,07:22:01,07:22:01,2057,37,,,,9772.08,0
10548020,07:22:41,07:22:41,2059,38,,,,10086.89,0
10548020,07:23:05,07:23:05,2060,39,,,,10274.63,0
10548020,07:23:34,07:23:34,2061,40,,,,10494.46,0
10548020,07:24:07,07:24:07,2062,41,,,,10704.33,0
10548020,07:24:45,07:24:45,2063,42,,,,10983.07,0
10548020,07:25:10,07:25:10,2064,43,,,,11135.72,0
10548020,07:25:41,07:25:41,2066,44,,,,11363.65,0
10548020,07:26:24,07:26:24,2067,45,,,,11691.82,0
10548020,07:27:25,07:27:25,2068,46,,,,11896.69,0
10548020,07:28:15,07:28:15,508,47,,,,12119.5,0
10548020,07:28:51,07:28:51,509,48,,,,12357.49,0
10548020,07:29:12,07:29:12,463,49,,,,12539.24,0
10548020,07:31:00,07:31:00,510,50,,,,13280.28,
10548020,07:32:24,07:32:24,511,51,,,,13691.62,0
10548020,07:33:06,07:33:06,512,52,,,,13855.73,0
10548020,07:34:06,07:34:06,513,53,,,,14053.38,0
10548020,07:34:55,07:34:55,514,54,,,,14247.37,0
10548020,07:35:40,07:35:40,515,55,,,,14468.24,0
10548020,07:36:30,07:36:30,5896,56,,,,14690.39,0
10548020,07:37:12,07:37:12,5897,57,,,,14861.19,0
10548020,07:37:47,07:37:47,10148,58,,,,15038.06,0
10548020,07:38:26,07:38:26,5899,59,,,,15231.76,0
10548020,07:39:43,07:39:43,5900,60,,,,15535.7,0
10548020,07:42:20,07:42:20,990,61,,,,16069.75,0
10548020,07:43:00,07:43:00,10737,62,,1,,16296.1,
10548030,06:51:00,06:51:00,9954,1,,,1,0,
10548030,06:52:17,06:52:17,7581,2,,,,650.35,0
10548030,06:53:44,06:53:44,7747,3,,,,1094.04,0
10548030,06:54:18,06:54:18,10730,4,,,,1304.05,0
10548030,06:55:44,06:55:44,4989,5,,,,1761.93,0
10548030,06:56:31,06:56:31,4990,6,,,,2003.57,0
10548030,06:57:14,06:57:14,4991,7,,,,2317.5,0
10548030,06:58:02,06:58:02,4992,8,,,,2601,0
10548030,06:58:34,06:58:34,4993,9,,,,2915.94,0
10548030,06:59:00,06:59:00,4994,10,,,,3094.23,
10548030,06:59:38,06:59:38,4995,11,,,,3253.95,0
10548030,07:00:10,07:00:10,4996,12,,,,3416.7,0
10548030,07:00:55,07:00:55,4997,13,,,,3625.9,0
10548030,07:01:22,07:01:22,4998,14,,,,3727.06,0
10548030,07:02:39,07:02:39,4999,15,,,,4055.92,0
10548030,07:03:23,07:03:23,5000,16,,,,4263.28,0
10548030,07:05:00,07:05:00,10731,17,,,,4763.16,
10548030,07:06:33,07:06:33,4716,18,,,,5285.94,0
10548030,07:07:17,07:07:17,4718,19,,,,5434.74,0
10548030,07:07:54,07:07:54,4717,20,,,,5573.52,0
10548030,07:09:11,07:09:11,4719,21,,,,5870.16,0
10548030,07:10:17,07:10:17,4720,22,,,,6153.11,0
10548030,07:11:22,07:11:22,8216,23,,,,6375.38,0
10548030,07:12:09,07:12:09,858,24,,,,6592.69,0
10548030,07:12:53,07:12:53,859,25,,,,6836.77,0
10548030,07:13:46,07:13:46,860,26,,,,7192.84,0
10548030,07:14:24,07:14:24,861,27,,,,7378.6,0
10548030,07:15:57,07:15:57,2048,28,,,,7816.44,0
10548030,07:17:09,07:17:09,2049,29,,,,8279.45,0
10548030,07:17:44,07:17:44,2050,30,,,,8429.15,0
10548030,07:18:31,07:18:31,2051,31,,,,8634.74,0
10548030,07:19:18,07:19:18,2052,32,,,,8824.69,0
10548030,07:20:00,07:20:00,2053,33,,,,8955.08,
10548030,07:20:41,07:20:41,2054,34,,,,9221.67,0
10548030,07:21:00,07:21:00,2055,35,,,,9366.79,0
10548030,07:21:35,07:21:35,2056,36,,,,9608.66,0
10548030,07:22:01,07:22:01,2057,37,,,,9772.08,0
10548030,07:22:41,07:22:41,2059,38,,,,10086.89,0
10548030,07:23:05,07:23:05,2060,39,,,,10274.63,0
10548030,07:23:34,07:23:34,2061,40,,,,10494.46,0
10548030,07:24:07,07:24:07,2062,41,,,,10704.33,0
10548030,07:24:45,07:24:45,2063,42,,,,10983.07,0
10548030,07:25:10,07:25:10,2064,43,,,,11135.72,0
10548030,07:25:41,07:25:41,2066,44,,,,11363.65,0
10548030,07:26:24,07:26:24,2067,45,,,,11691.82,0
10548030,07:27:25,07:27:25,2068,46,,,,11896.69,0
10548030,07:28:15,07:28:15,508,47,,,,12119.5,0
10548030,07:28:51,07:28:51,509,48,,,,12357.49,0
10548030,07:29:12,07:29:12,463,49,,,,12539.24,0
10548030,07:31:00,07:31:00,510,50,,,,13280.28,
10548030,07:32:24,07:32:24,511,51,,,,13691.62,0
10548030,07:33:06,07:33:06,512,52,,,,13855.73,0
10548030,07:34:06,07:34:06,513,53,,,,14053.38,0
10548030,07:34:55,07:34:55,514,54,,,,14247.37,0
10548030,07:35:40,07:35:40,515,55,,,,14468.24,0
10548030,07:36:30,07:36:30,5896,56,,,,14690.39,0
10548030,07:37:12,07:37:12,5897,57,,,,14861.19,0
10548030,07:37:47,07:37:47,10148,58,,,,15038.06,0
10548030,07:38:26,07:38:26,5899,59,,,,15231.76,0
10548030,07:39:43,07:39:43,5900,60,,,,15535.7,0
10548030,07:42:20,07:42:20,990,61,,,,16069.75,0
10548030,07:43:00,07:43:00,10737,62,,1,,16296.1,
10548040,06:51:00,06:51:00,9954,1,,,1,0,
10548040,06:52:17,06:52:17,7581,2,,,,650.35,0
10548040,06:53:44,06:53:44,7747,3,,,,1094.04,0
10548040,06:54:18,06:54:18,10730,4,,,,1304.05,0
10548040,06:55:44,06:55:44,4989,5,,,,1761.93,0
10548040,06:56:31,06:56:31,4990,6,,,,2003.57,0
10548040,06:57:14,06:57:14,4991,7,,,,2317.5,0
10548040,06:58:02,06:58:02,4992,8,,,,2601,0
10548040,06:58:34,06:58:34,4993,9,,,,2915.94,0
10548040,06:59:00,06:59:00,4994,10,,,,3094.23,
10548040,06:59:38,06:59:38,4995,11,,,,3253.95,0
10548040,07:00:10,07:00:10,4996,12,,,,3416.7,0
10548040,07:00:55,07:00:55,4997,13,,,,3625.9,0
10548040,07:01:22,07:01:22,4998,14,,,,3727.06,0
10548040,07:02:39,07:02:39,4999,15,,,,4055.92,0
10548040,07:03:23,07:03:23,5000,16,,,,4263.28,0
10548040,07:05:00,07:05:00,10731,17,,,,4763.16,
10548040,07:06:33,07:06:33,4716,18,,,,5285.94,0
10548040,07:07:17,07:07:17,4718,19,,,,5434.74,0
10548040,07:07:54,07:07:54,4717,20,,,,5573.52,0
10548040,07:09:11,07:09:11,4719,21,,,,5870.16,0
10548040,07:10:17,07:10:17,4720,22,,,,6153.11,0
10548040,07:11:22,07:11:22,8216,23,,,,6375.38,0
10548040,07:12:09,07:12:09,858,24,,,,6592.69,0
10548040,07:12:53,07:12:53,859,25,,,,6836.77,0
10548040,07:13:46,07:13:46,860,26,,,,7192.84,0
10548040,07:14:24,07:14:24,861,27,,,,7378.6,0
10548040,07:15:57,07:15:57,2048,28,,,,7816.44,0
10548040,07:17:09,07:17:09,2049,29,,,,8279.45,0
10548040,07:17:44,07:17:44,2050,30,,,,8429.15,0
10548040,07:18:31,07:18:31,2051,31,,,,8634.74,0
10548040,07:19:18,07:19:18,2052,32,,,,8824.69,0
10548040,07:20:00,07:20:00,2053,33,,,,8955.08,
10548040,07:20:41,07:20:41,2054,34,,,,9221.67,0
10548040,07:21:00,07:21:00,2055,35,,,,9366.79,0
10548040,07:21:35,07:21:35,2056,36,,,,9608.66,0
10548040,07:22:01,07:22:01,2057,37,,,,9772.08,0
10548040,07:22:41,07:22:41,2059,38,,,,10086.89,0
10548040,07:23:05,07:23:05,2060,39,,,,10274.63,0
10548040,07:23:34,07:23:34,2061,40,,,,10494.46,0
10548040,07:24:07,07:24:07,2062,41,,,,10704.33,0
10548040,07:24:45,07:24:45,2063,42,,,,10983.07,0
10548040,07:25:10,07:25:10,2064,43,,,,11135.72,0
10548040,07:25:41,07:25:41,2066,44,,,,11363.65,0
10548040,07:26:24,07:26:24,2067,45,,,,11691.82,0
10548040,07:27:25,07:27:25,2068,46,,,,11896.69,0
10548040,07:28:15,07:28:15,508,47,,,,12119.5,0
10548040,07:28:51,07:28:51,509,48,,,,12357.49,0
10548040,07:29:12,07:29:12,463,49,,,,12539.24,0
10548040,07:31:00,07:31:00,510,50,,,,13280.28,
10548040,07:32:24,07:32:24,511,51,,,,13691.62,0
10548040,07:33:06,07:33:06,512,52,,,,13855.73,0
10548040,07:34:06,07:34:06,513,53,,,,14053.38,0
10548040,07:34:55,07:34:55,514,54,,,,14247.37,0
10548040,07:35:40,07:35:40,515,55,,,,14468.24,0
10548040,07:36:30,07:36:30,5896,56,,,,14690.39,0
10548040,07:37:12,07:37:12,5897,57,,,,14861.19,0
10548040,07:37:47,07:37:47,10148,58,,,,15038.06,0
10548040,07:38:26,07:38:26,5899,59,,,,15231.76,0
10548040,07:39:43,07:39:43,5900,60,,,,15535.7,0
10548040,07:42:20,07:42:20,990,61,,,,16069.75,0
10548040,07:43:00,07:43:00,10737,62,,1,,16296.1,
10548050,06:51:00,06:51:00,9954,1,,,1,0,
10548050,06:52:17,06:52:17,7581,2,,,,650.35,0
10548050,06:53:44,06:53:44,7747,3,,,,1094.04,0
10548050,06:54:18,06:54:18,10730,4,,,,1304.05,0
10548050,06:55:44,06:55:44,4989,5,,,,1761.93,0
10548050,06:56:31,06:56:31,4990,6,,,,2003.57,0
10548050,06:57:14,06:57:14,4991,7,,,,2317.5,0
10548050,06:58:02,06:58:02,4992,8,,,,2601,0
10548050,06:58:34,06:58:34,4993,9,,,,2915.94,0
10548050,06:59:00,06:59:00,4994,10,,,,3094.23,
10548050,06:59:38,06:59:38,4995,11,,,,3253.95,0
10548050,07:00:10,07:00:10,4996,12,,,,3416.7,0
10548050,07:00:55,07:00:55,4997,13,,,,3625.9,0
10548050,07:01:22,07:01:22,4998,14,,,,3727.06,0
10548050,07:02:39,07:02:39,4999,15,,,,4055.92,0
10548050,07:03:23,07:03:23,5000,16,,,,4263.28,0
10548050,07:05:00,07:05:00,10731,17,,,,4763.16,
10548050,07:06:33,07:06:33,4716,18,,,,5285.94,0
10548050,07:07:17,07:07:17,4718,19,,,,5434.74,0
10548050,07:07:54,07:07:54,4717,20,,,,5573.52,0
10548050,07:09:11,07:09:11,4719,21,,,,5870.16,0
10548050,07:10:17,07:10:17,4720,22,,,,6153.11,0
10548050,07:11:22,07:11:22,8216,23,,,,6375.38,0
10548050,07:12:09,07:12:09,858,24,,,,6592.69,0
10548050,07:12:53,07:12:53,859,25,,,,6836.77,0
10548050,07:13:46,07:13:46,860,26,,,,7192.84,0
10548050,07:14:24,07:14:24,861,27,,,,7378.6,0
10548050,07:15:57,07:15:57,2048,28,,,,7816.44,0
10548050,07:17:09,07:17:09,2049,29,,,,8279.45,0
10548050,07:17:44,07:17:44,2050,30,,,,8429.15,0
10548050,07:18:31,07:18:31,2051,31,,,,8634.74,0
10548050,07:19:18,07:19:18,2052,32,,,,8824.69,0
10548050,07:20:00,07:20:00,2053,33,,,,8955.08,
10548050,07:20:41,07:20:41,2054,34,,,,9221.67,0
10548050,07:21:00,07:21:00,2055,35,,,,9366.79,0
10548050,07:21:35,07:21:35,2056,36,,,,9608.66,0
10548050,07:22:01,07:22:01,2057,37,,,,9772.08,0
10548050,07:22:41,07:22:41,2059,38,,,,10086.89,0
10548050,07:23:05,07:23:05,2060,39,,,,10274.63,0
10548050,07:23:34,07:23:34,2061,40,,,,10494.46,0
10548050,07:24:07,07:24:07,2062,41,,,,10704.33,0
10548050,07:24:45,07:24:45,2063,42,,,,10983.07,0
10548050,07:25:10,07:25:10,2064,43,,,,11135.72,0
10548050,07:25:41,07:25:41,2066,44,,,,11363.65,0
10548050,07:26:24,07:26:24,2067,45,,,,11691.82,0
10548050,07:27:25,07:27:25,2068,46,,,,11896.69,0
10548050,07:28:15,07:28:15,508,47,,,,12119.5,0
10548050,07:28:51,07:28:51,509,48,,,,12357.49,0
10548050,07:29:12,07:29:12,463,49,,,,12539.24,0
10548050,07:31:00,07:31:00,510,50,,,,13280.28,
10548050,07:32:24,07:32:24,511,51,,,,13691.62,0
10548050,07:33:06,07:33:06,512,52,,,,13855.73,0
10548050,07:34:06,07:34:06,513,53,,,,14053.38,0
10548050,07:34:55,07:34:55,514,54,,,,14247.37,0
10548050,07:35:40,07:35:40,515,55,,,,14468.24,0
10548050,07:36:30,07:36:30,5896,56,,,,14690.39,0
10548050,07:37:12,07:37:12,5897,57,,,,14861.19,0
10548050,07:37:47,07:37:47,10148,58,,,,15038.06,0
10548050,07:38:26,07:38:26,5899,59,,,,15231.76,0
10548050,07:39:43,07:39:43,5900,60,,,,15535.7,0
10548050,07:42:20,07:42:20,990,61,,,,16069.75,0
10548050,07:43:00,07:43:00,10737,62,,1,,16296.1,
10548060,06:51:00,06:51:00,9954,1,,,1,0,
10548060,06:52:17,06:52:17,7581,2,,,,650.35,0
10548060,06:53:44,06:53:44,7747,3,,,,1094.04,0
10548060,06:54:18,06:54:18,10730,4,,,,1304.05,0
10548060,06:55:44,06:55:44,4989,5,,,,1761.93,0
10548060,06:56:31,06:56:31,4990,6,,,,2003.57,0
10548060,06:57:14,06:57:14,4991,7,,,,2317.5,0
10548060,06:58:02,06:58:02,4992,8,,,,2601,0
10548060,06:58:34,06:58:34,4993,9,,,,2915.94,0
10548060,06:59:00,06:59:00,4994,10,,,,3094.23,
10548060,06:59:38,06:59:38,4995,11,,,,3253.95,0
10548060,07:00:10,07:00:10,4996,12,,,,3416.7,0
10548060,07:00:55,07:00:55,4997,13,,,,3625.9,0
10548060,07:01:22,07:01:22,4998,14,,,,3727.06,0
10548060,07:02:39,07:02:39,4999,15,,,,4055.92,0
10548060,07:03:23,07:03:23,5000,16,,,,4263.28,0
10548060,07:05:00,07:05:00,10731,17,,,,4763.16,
10548060,07:06:33,07:06:33,4716,18,,,,5285.94,0
10548060,07:07:17,07:07:17,4718,19,,,,5434.74,0
10548060,07:07:54,07:07:54,4717,20,,,,5573.52,0
10548060,07:09:11,07:09:11,4719,21,,,,5870.16,0
10548060,07:10:17,07:10:17,4720,22,,,,6153.11,0
10548060,07:11:22,07:11:22,8216,23,,,,6375.38,0
10548060,07:12:09,07:12:09,858,24,,,,6592.69,0
10548060,07:12:53,07:12:53,859,25,,,,6836.77,0
10548060,07:13:46,07:13:46,860,26,,,,7192.84,0
10548060,07:14:24,07:14:24,861,27,,,,7378.6,0
10548060,07:15:57,07:15:57,2048,28,,,,7816.44,0
10548060,07:17:09,07:17:09,2049,29,,,,8279.45,0
10548060,07:17:44,07:17:44,2050,30,,,,8429.15,0
10548060,07:18:31,07:18:31,2051,31,,,,8634.74,0
10548060,07:19:18,07:19:18,2052,32,,,,8824.69,0
10548060,07:20:00,07:20:00,2053,33,,,,8955.08,
10548060,07:20:41,07:20:41,2054,34,,,,9221.67,0
10548060,07:21:00,07:21:00,2055,35,,,,9366.79,0
10548060,07:21:35,07:21:35,2056,36,,,,9608.66,0
10548060,07:22:01,07:22:01,2057,37,,,,9772.08,0
10548060,07:22:41,07:22:41,2059,38,,,,10086.89,0
10548060,07:23:05,07:23:05,2060,39,,,,10274.63,0
10548060,07:23:34,07:23:34,2061,40,,,,10494.46,0
10548060,07:24:07,07:24:07,2062,41,,,,10704.33,0
10548060,07:24:45,07:24:45,2063,42,,,,10983.07,0
10548060,07:25:10,07:25:10,2064,43,,,,11135.72,0
10548060,07:25:41,07:25:41,2066,44,,,,11363.65,0
10548060,07:26:24,07:26:24,2067,45,,,,11691.82,0
10548060,07:27:25,07:27:25,2068,46,,,,11896.69,0
10548060,07:28:15,07:28:15,508,47,,,,12119.5,0
10548060,07:28:51,07:28:51,509,48,,,,12357.49,0
10548060,07:29:12,07:29:12,463,49,,,,12539.24,0
10548060,07:31:00,07:31:00,510,50,,,,13280.28,
10548060,07:32:24,07:32:24,511,51,,,,13691.62,0
10548060,07:33:06,07:33:06,512,52,,,,13855.73,0
10548060,07:34:06,07:34:06,513,53,,,,14053.38,0
10548060,07:34:55,07:34:55,514,54,,,,14247.37,0
10548060,07:35:40,07:35:40,515,55,,,,14468.24,0
10548060,07:36:30,07:36:30,5896,56,,,,14690.39,0
10548060,07:37:12,07:37:12,5897,57,,,,14861.19,0
10548060,07:37:47,07:37:47,10148,58,,,,15038.06,0
10548060,07:38:26,07:38:26,5899,59,,,,15231.76,0
10548060,07:39:43,07:39:43,5900,60,,,,15535.7,0
10548060,07:42:20,07:42:20,990,61,,,,16069.75,0
10548060,07:43:00,07:43:00,10737,62,,1,,16296.1,
10548080,06:51:00,06:51:00,9954,1,,,1,0,
10548080,06:52:17,06:52:17,7581,2,,,,650.35,0
10548080,06:53:44,06:53:44,7747,3,,,,1094.04,0
10548080,06:54:18,06:54:18,10730,4,,,,1304.05,0
10548080,06:55:44,06:55:44,4989,5,,,,1761.93,0
10548080,06:56:31,06:56:31,4990,6,,,,2003.57,0
10548080,06:57:14,06:57:14,4991,7,,,,2317.5,0
10548080,06:58:02,06:58:02,4992,8,,,,2601,0
10548080,06:58:34,06:58:34,4993,9,,,,2915.94,0
10548080,06:59:00,06:59:00,4994,10,,,,3094.23,
10548080,06:59:38,06:59:38,4995,11,,,,3253.95,0
10548080,07:00:10,07:00:10,4996,12,,,,3416.7,0
10548080,07:00:55,07:00:55,4997,13,,,,3625.9,0
10548080,07:01:22,07:01:22,4998,14,,,,3727.06,0
10548080,07:02:39,07:02:39,4999,15,,,,4055.92,0
10548080,07:03:23,07:03:23,5000,16,,,,4263.28,0
10548080,07:05:00,07:05:00,10731,17,,,,4763.16,
10548080,07:06:33,07:06:33,4716,18,,,,5285.94,0
10548080,07:07:17,07:07:17,4718,19,,,,5434.74,0
10548080,07:07:54,07:07:54,4717,20,,,,5573.52,0
10548080,07:09:11,07:09:11,4719,21,,,,5870.16,0
10548080,07:10:17,07:10:17,4720,22,,,,6153.11,0
10548080,07:11:22,07:11:22,8216,23,,,,6375.38,0
10548080,07:12:09,07:12:09,858,24,,,,6592.69,0
10548080,07:12:53,07:12:53,859,25,,,,6836.77,0
10548080,07:13:46,07:13:46,860,26,,,,7192.84,0
10548080,07:14:24,07:14:24,861,27,,,,7378.6,0
10548080,07:15:57,07:15:57,2048,28,,,,7816.44,0
10548080,07:17:09,07:17:09,2049,29,,,,8279.45,0
10548080,07:17:44,07:17:44,2050,30,,,,8429.15,0
10548080,07:18:31,07:18:31,2051,31,,,,8634.74,0
10548080,07:19:18,07:19:18,2052,32,,,,8824.69,0
10548080,07:20:00,07:20:00,2053,33,,,,8955.08,
10548080,07:20:41,07:20:41,2054,34,,,,9221.67,0
10548080,07:21:00,07:21:00,2055,35,,,,9366.79,0
10548080,07:21:35,07:21:35,2056,36,,,,9608.66,0
10548080,07:22:01,07:22:01,2057,37,,,,9772.08,0
10548080,07:22:41,07:22:41,2059,38,,,,10086.89,0
10548080,07:23:05,07:23:05,2060,39,,,,10274.63,0
10548080,07:23:34,07:23:34,2061,40,,,,10494.46,0
10548080,07:24:07,07:24:07,2062,41,,,,10704.33,0
10548080,07:24:45,07:24:45,2063,42,,,,10983.07,0
10548080,07:25:10,07:25:10,2064,43,,,,11135.72,0
10548080,07:25:41,07:25:41,2066,44,,,,11363.65,0
10548080,07:26:24,07:26:24,2067,45,,,,11691.82,0
10548080,07:27:25,07:27:25,2068,46,,,,11896.69,0
10548080,07:28:15,07:28:15,508,47,,,,12119.5,0
10548080,07:28:51,07:28:51,509,48,,,,12357.49,0
10548080,07:29:12,07:29:12,463,49,,,,12539.24,0
10548080,07:31:00,07:31:00,510,50,,,,13280.28,
10548080,07:32:24,07:32:24,511,51,,,,13691.62,0
10548080,07:33:06,07:33:06,512,52,,,,13855.73,0
10548080,07:34:06,07:34:06,513,53,,,,14053.38,0
10548080,07:34:55,07:34:55,514,54,,,,14247.37,0
10548080,07:35:40,07:35:40,515,55,,,,14468.24,0
10548080,07:36:30,07:36:30,5896,56,,,,14690.39,0
10548080,07:37:12,07:37:12,5897,57,,,,14861.19,0
10548080,07:37:47,07:37:47,10148,58,,,,15038.06,0
10548080,07:38:26,07:38:26,5899,59,,,,15231.76,0
10548080,07:39:43,07:39:43,5900,60,,,,15535.7,0
10548080,07:42:20,07:42:20,990,61,,,,16069.75,0
10548080,07:43:00,07:43:00,10737,62,,1,,16296.1,
10548090,06:51:00,06:51:00,9954,1,,,1,0,
10548090,06:52:17,06:52:17,7581,2,,,,650.35,0
10548090,06:53:44,06:53:44,7747,3,,,,1094.04,0
10548090,06:54:18,06:54:18,10730,4,,,,1304.05,0
10548090,06:55:44,06:55:44,4989,5,,,,1761.93,0
10548090,06:56:31,06:56:31,4990,6,,,,2003.57,0
10548090,06:57:14,06:57:14,4991,7,,,,2317.5,0
10548090,06:58:02,06:58:02,4992,8,,,,2601,0
10548090,06:58:34,06:58:34,4993,9,,,,2915.94,0
10548090,06:59:00,06:59:00,4994,10,,,,3094.23,
10548090,06:59:38,06:59:38,4995,11,,,,3253.95,0
10548090,07:00:10,07:00:10,4996,12,,,,3416.7,0
10548090,07:00:55,07:00:55,4997,13,,,,3625.9,0
10548090,07:01:22,07:01:22,4998,14,,,,3727.06,0
10548090,07:02:39,07:02:39,4999,15,,,,4055.92,0
10548090,07:03:23,07:03:23,5000,16,,,,4263.28,0
10548090,07:05:00,07:05:00,10731,17,,,,4763.16,
10548090,07:06:33,07:06:33,4716,18,,,,5285.94,0
10548090,07:07:17,07:07:17,4718,19,,,,5434.74,0
10548090,07:07:54,07:07:54,4717,20,,,,5573.52,0
10548090,07:09:11,07:09:11,4719,21,,,,5870.16,0
10548090,07:10:17,07:10:17,4720,22,,,,6153.11,0
10548090,07:11:22,07:11:22,8216,23,,,,6375.38,0
10548090,07:12:09,07:12:09,858,24,,,,6592.69,0
10548090,07:12:53,07:12:53,859,25,,,,6836.77,0
10548090,07:13:46,07:13:46,860,26,,,,7192.84,0
10548090,07:14:24,07:14:24,861,27,,,,7378.6,0
10548090,07:15:57,07:15:57,2048,28,,,,7816.44,0
10548090,07:17:09,07:17:09,2049,29,,,,8279.45,0
10548090,07:17:44,07:17:44,2050,30,,,,8429.15,0
10548090,07:18:31,07:18:31,2051,31,,,,8634.74,0
10548090,07:19:18,07:19:18,2052,32,,,,8824.69,0
10548090,07:20:00,07:20:00,2053,33,,,,8955.08,
10548090,07:20:41,07:20:41,2054,34,,,,9221.67,0
10548090,07:21:00,07:21:00,2055,35,,,,9366.79,0
10548090,07:21:35,07:21:35,2056,36,,,,9608.66,0
10548090,07:22:01,07:22:01,2057,37,,,,9772.08,0
10548090,07:22:41,07:22:41,2059,38,,,,10086.89,0
10548090,07:23:05,07:23:05,2060,39,,,,10274.63,0
10548090,07:23:34,07:23:34,2061,40,,,,10494.46,0
10548090,07:24:07,07:24:07,2062,41,,,,10704.33,0
10548090,07:24:45,07:24:45,2063,42,,,,10983.07,0
10548090,07:25:10,07:25:10,2064,43,,,,11135.72,0
10548090,07:25:41,07:25:41,2066,44,,,,11363.65,0
10548090,07:26:24,07:26:24,2067,45,,,,11691.82,0
10548090,07:27:25,07:27:25,2068,46,,,,11896.69,0
10548090,07:28:15,07:28:15,508,47,,,,12119.5,0
10548090,07:28:51,07:28:51,509,48,,,,12357.49,0
10548090,07:29:12,07:29:12,463,49,,,,12539.24,0
10548090,07:31:00,07:31:00,510,50,,,,13280.28,
10548090,07:32:24,07:32:24,511,51,,,,13691.62,0
10548090,07:33:06,07:33:06,512,52,,,,13855.73,0
10548090,07:34:06,07:34:06,513,53,,,,14053.38,0
10548090,07:34:55,07:34:55,514,54,,,,14247.37,0
10548090,07:35:40,07:35:40,515,55,,,,14468.24,0
10548090,07:36:30,07:36:30,5896,56,,,,14690.39,0
10548090,07:37:12,07:37:12,5897,57,,,,14861.19,0
10548090,07:37:47,07:37:47,10148,58,,,,15038.06,0
10548090,07:38:26,07:38:26,5899,59,,,,15231.76,0
10548090,07:39:43,07:39:43,5900,60,,,,15535.7,0
10548090,07:42:20,07:42:20,990,61,,,,16069.75,0
10548090,07:43:00,07:43:00,10737,62,,1,,16296.1,
10548120,06:51:00,06:51:00,9954,1,,,1,0,
10548120,06:52:17,06:52:17,7581,2,,,,650.35,0
10548120,06:53:44,06:53:44,7747,3,,,,1094.04,0
10548120,06:54:18,06:54:18,10730,4,,,,1304.05,0
10548120,06:55:44,06:55:44,4989,5,,,,1761.93,0
10548120,06:56:31,06:56:31,4990,6,,,,2003.57,0
10548120,06:57:14,06:57:14,4991,7,,,,2317.5,0
10548120,06:58:02,06:58:02,4992,8,,,,2601,0
10548120,06:58:34,06:58:34,4993,9,,,,2915.94,0
10548120,06:59:00,06:59:00,4994,10,,,,3094.23,
10548120,06:59:38,06:59:38,4995,11,,,,3253.95,0
10548120,07:00:10,07:00:10,4996,12,,,,3416.7,0
10548120,07:00:55,07:00:55,4997,13,,,,3625.9,0
10548120,07:01:22,07:01:22,4998,14,,,,3727.06,0
10548120,07:02:39,07:02:39,4999,15,,,,4055.92,0
10548120,07:03:23,07:03:23,5000,16,,,,4263.28,0
10548120,07:05:00,07:05:00,10731,17,,,,4763.16,
10548120,07:06:33,07:06:33,4716,18,,,,5285.94,0
10548120,07:07:17,07:07:17,4718,19,,,,5434.74,0
10548120,07:07:54,07:07:54,4717,20,,,,5573.52,0
10548120,07:09:11,07:09:11,4719,21,,,,5870.16,0
10548120,07:10:17,07:10:17,4720,22,,,,6153.11,0
10548120,07:11:22,07:11:22,8216,23,,,,6375.38,0
10548120,07:12:09,07:12:09,858,24,,,,6592.69,0
10548120,07:12:53,07:12:53,859,25,,,,6836.77,0
10548120,07:13:46,07:13:46,860,26,,,,7192.84,0
10548120,07:14:24,07:14:24,861,27,,,,7378.6,0
10548120,07:15:57,07:15:57,2048,28,,,,7816.44,0
10548120,07:17:09,07:17:09,2049,29,,,,8279.45,0
10548120,07:17:44,07:17:44,2050,30,,,,8429.15,0
10548120,07:18:31,07:18:31,2051,31,,,,8634.74,0
10548120,07:19:18,07:19:18,2052,32,,,,8824.69,0
10548120,07:20:00,07:20:00,2053,33,,,,8955.08,
10548120,07:20:41,07:20:41,2054,34,,,,9221.67,0
10548120,07:21:00,07:21:00,2055,35,,,,9366.79,0
10548120,07:21:35,07:21:35,2056,36,,,,9608.66,0
10548120,07:22:01,07:22:01,2057,37,,,,9772.08,0
10548120,07:22:41,07:22:41,2059,38,,,,10086.89,0
10548120,07:23:05,07:23:05,2060,39,,,,10274.63,0
10548120,07:23:34,07:23:34,2061,40,,,,10494.46,0
10548120,07:24:07,07:24:07,2062,41,,,,10704.33,0
10548120,07:24:45,07:24:45,2063,42,,,,10983.07,0
10548120,07:25:10,07:25:10,2064,43,,,,11135.72,0
10548120,07:25:41,07:25:41,2066,44,,,,11363.65,0
10548120,07:26:24,07:26:24,2067,45,,,,11691.82,0
10548120,07:27:25,07:27:25,2068,46,,,,11896.69,0
10548120,07:28:15,07:28:15,508,47,,,,12119.5,0
10548120,07:28:51,07:28:51,509,48,,,,12357.49,0
10548120,07:29:12,07:29:12,463,49,,,,12539.24,0
10548120,07:31:00,07:31:00,510,50,,,,13280.28,
10548120,07:32:24,07:32:24,511,51,,,,13691.62,0
10548120,07:33:06,07:33:06,512,52,,,,13855.73,0
10548120,07:34:06,07:34:06,513,53,,,,14053.38,0
10548120,07:34:55,07:34:55,514,54,,,,14247.37,0
10548120,07:35:40,07:35:40,515,55,,,,14468.24,0
10548120,07:36:30,07:36:30,5896,56,,,,14690.39,0
10548120,07:37:12,07:37:12,5897,57,,,,14861.19,0
10548120,07:37:47,07:37:47,10148,58,,,,15038.06,0
10548120,07:38:26,07:38:26,5899,59,,,,15231.76,0
10548120,07:39:43,07:39:43,5900,60,,,,15535.7,0
10548120,07:42:20,07:42:20,990,61,,,,16069.75,0
10548120,07:43:00,07:43:00,10737,62,,1,,16296.1,
10548130,06:51:00,06:51:00,9954,1,,,1,0,
10548130,06:52:17,06:52:17,7581,2,,,,650.35,0
10548130,06:53:44,06:53:44,7747,3,,,,1094.04,0
10548130,06:54:18,06:54:18,10730,4,,,,1304.05,0
10548130,06:55:44,06:55:44,4989,5,,,,1761.93,0
10548130,06:56:31,06:56:31,4990,6,,,,2003.57,0
10548130,06:57:14,06:57:14,4991,7,,,,2317.5,0
10548130,06:58:02,06:58:02,4992,8,,,,2601,0
10548130,06:58:34,06:58:34,4993,9,,,,2915.94,0
10548130,06:59:00,06:59:00,4994,10,,,,3094.23,
10548130,06:59:38,06:59:38,4995,11,,,,3253.95,0
10548130,07:00:10,07:00:10,4996,12,,,,3416.7,0
10548130,07:00:55,07:00:55,4997,13,,,,3625.9,0
10548130,07:01:22,07:01:22,4998,14,,,,3727.06,0
10548130,07:02:39,07:02:39,4999,15,,,,4055.92,0
10548130,07:03:23,07:03:23,5000,16,,,,4263.28,0
10548130,07:05:00,07:05:00,10731,17,,,,4763.16,
10548130,07:06:33,07:06:33,4716,18,,,,5285.94,0
10548130,07:07:17,07:07:17,4718,19,,,,5434.74,0
10548130,07:07:54,07:07:54,4717,20,,,,5573.52,0
10548130,07:09:11,07:09:11,4719,21,,,,5870.16,0
10548130,07:10:17,07:10:17,4720,22,,,,6153.11,0
10548130,07:11:22,07:11:22,8216,23,,,,6375.38,0
10548130,07:12:09,07:12:09,858,24,,,,6592.69,0
10548130,07:12:53,07:12:53,859,25,,,,6836.77,0
10548130,07:13:46,07:13:46,860,26,,,,7192.84,0
10548130,07:14:24,07:14:24,861,27,,,,7378.6,0
10548130,07:15:57,07:15:57,2048,28,,,,7816.44,0
10548130,07:17:09,07:17:09,2049,29,,,,8279.45,0
10548130,07:17:44,07:17:44,2050,30,,,,8429.15,0
10548130,07:18:31,07:18:31,2051,31,,,,8634.74,0
10548130,07:19:18,07:19:18,2052,32,,,,8824.69,0
10548130,07:20:00,07:20:00,2053,33,,,,8955.08,
10548130,07:20:41,07:20:41,2054,34,,,,9221.67,0
10548130,07:21:00,07:21:00,2055,35,,,,9366.79,0
10548130,07:21:35,07:21:35,2056,36,,,,9608.66,0
10548130,07:22:01,07:22:01,2057,37,,,,9772.08,0
10548130,07:22:41,07:22:41,2059,38,,,,10086.89,0
10548130,07:23:05,07:23:05,2060,39,,,,10274.63,0
10548130,07:23:34,07:23:34,2061,40,,,,10494.46,0
10548130,07:24:07,07:24:07,2062,41,,,,10704.33,0
10548130,07:24:45,07:24:45,2063,42,,,,10983.07,0
10548130,07:25:10,07:25:10,2064,43,,,,11135.72,0
10548130,07:25:41,07:25:41,2066,44,,,,11363.65,0
10548130,07:26:24,07:26:24,2067,45,,,,11691.82,0
10548130,07:27:25,07:27:25,2068,46,,,,11896.69,0
10548130,07:28:15,07:28:15,508,47,,,,12119.5,0
10548130,07:28:51,07:28:51,509,48,,,,12357.49,0
10548130,07:29:12,07:29:12,463,49,,,,12539.24,0
10548130,07:31:00,07:31:00,510,50,,,,13280.28,
10548130,07:32:24,07:32:24,511,51,,,,13691.62,0
10548130,07:33:06,07:33:06,512,52,,,,13855.73,0
10548130,07:34:06,07:34:06,513,53,,,,14053.38,0
10548130,07:34:55,07:34:55,514,54,,,,14247.37,0
10548130,07:35:40,07:35:40,515,55,,,,14468.24,0
10548130,07:36:30,07:36:30,5896,56,,,,14690.39,0
10548130,07:37:12,07:37:12,5897,57,,,,14861.19,0
10548130,07:37:47,07:37:47,10148,58,,,,15038.06,0
10548130,07:38:26,07:38:26,5899,59,,,,15231.76,0
10548130,07:39:43,07:39:43,5900,60,,,,15535.7,0
10548130,07:42:20,07:42:20,990,61,,,,16069.75,0
10548130,07:43:00,07:43:00,10737,62,,1,,16296.1,
10571010,17:16:00,17:16:00,9954,1,,,1,0,
10571010,17:17:26,17:17:26,7581,2,,,,650.35,0
10571010,17:19:05,17:19:05,7747,3,,,,1094.04,0
10571010,17:19:43,17:19:43,10730,4,,,,1304.05,0
10571010,17:21:20,17:21:20,4989,5,,,,1761.93,0
10571010,17:22:12,17:22:12,4990,6,,,,2003.57,0
10571010,17:23:01,17:23:01,4991,7,,,,2317.5,0
10571010,17:23:55,17:23:55,4992,8,,,,2601,0
10571010,17:24:31,17:24:31,4993,9,,,,2915.94,0
10571010,17:25:00,17:25:00,4994,10,,,,3094.23,
10571010,17:25:38,17:25:38,4995,11,,,,3253.95,0
10571010,17:26:10,17:26:10,4996,12,,,,3416.7,0
10571010,17:26:55,17:26:55,4997,13,,,,3625.9,0
10571010,17:27:22,17:27:22,4998,14,,,,3727.06,0
10571010,17:28:39,17:28:39,4999,15,,,,4055.92,0
10571010,17:29:23,17:29:23,5000,16,,,,4263.28,0
10571010,17:31:00,17:31:00,10731,17,,,,4763.16,
10571010,17:32:20,17:32:20,4716,18,,,,5285.94,0
10571010,17:32:59,17:32:59,4718,19,,,,5434.74,0
10571010,17:33:31,17:33:31,4717,20,,,,5573.52,0
10571010,17:34:38,17:34:38,4719,21,,,,5870.16,0
10571010,17:35:34,17:35:34,4720,22,,,,6153.11,0
10571010,17:36:31,17:36:31,8216,23,,,,6375.38,0
10571010,17:37:11,17:37:11,858,24,,,,6592.69,0
10571010,17:37:50,17:37:50,859,25,,,,6836.77,0
10571010,17:38:36,17:38:36,860,26,,,,7192.84,0
10571010,17:39:09,17:39:09,861,27,,,,7378.6,0
10571010,17:40:29,17:40:29,2048,28,,,,7816.44,0
10571010,17:41:32,17:41:32,2049,29,,,,8279.45,0
10571010,17:42:02,17:42:02,2050,30,,,,8429.15,0
10571010,17:42:43,17:42:43,2051,31,,,,8634.74,0
10571010,17:43:23,17:43:23,2052,32,,,,8824.69,0
10571010,17:44:00,17:44:00,2053,33,,,,8955.08,
10571010,17:44:45,17:44:45,2054,34,,,,9221.67,0
10571010,17:45:06,17:45:06,2055,35,,,,9366.79,0
10571010,17:45:43,17:45:43,2056,36,,,,9608.66,0
10571010,17:46:12,17:46:12,2057,37,,,,9772.08,0
10571010,17:46:55,17:46:55,2059,38,,,,10086.89,0
10571010,17:47:22,17:47:22,2060,39,,,,10274.63,0
10571010,17:47:54,17:47:54,2061,40,,,,10494.46,0
10571010,17:48:30,17:48:30,2062,41,,,,10704.33,0
10571010,17:49:11,17:49:11,2063,42,,,,10983.07,0
10571010,17:49:38,17:49:38,2064,43,,,,11135.72,0
10571010,17:50:12,17:50:12,2066,44,,,,11363.65,0
10571010,17:50:59,17:50:59,2067,45,,,,11691.82,0
10571010,17:52:05,17:52:05,2068,46,,,,11896.69,0
10571010,17:53:00,17:53:00,508,47,,,,12119.5,0
10571010,17:53:40,17:53:40,509,48,,,,12357.49,0
10571010,17:54:02,17:54:02,463,49,,,,12539.24,0
10571010,17:56:00,17:56:00,510,50,,,,13280.28,
10571010,17:57:31,17:57:31,511,51,,,,13691.62,0
10571010,17:58:17,17:58:17,512,52,,,,13855.73,0
10571010,17:59:21,17:59:21,513,53,,,,14053.38,0
10571010,18:00:15,18:00:15,514,54,,,,14247.37,0
10571010,18:01:03,18:01:03,515,55,,,,14468.24,0
10571010,18:01:57,18:01:57,5896,56,,,,14690.39,0
10571010,18:02:43,18:02:43,5897,57,,,,14861.19,0
10571010,18:03:21,18:03:21,10148,58,,,,15038.06,0
10571010,18:04:04,18:04:04,5899,59,,,,15231.76,0
10571010,18:05:27,18:05:27,5900,60,,,,15535.7,0
10571010,18:08:16,18:08:16,990,61,,,,16069.75,0
10571010,18:09:00,18:09:00,10737,62,,1,,16296.1,
10571110,17:16:00,17:16:00,9954,1,,,1,0,
10571110,17:17:26,17:17:26,7581,2,,,,650.35,0
10571110,17:19:05,17:19:05,7747,3,,,,1094.04,0
10571110,17:19:43,17:19:43,10730,4,,,,1304.05,0
10571110,17:21:20,17:21:20,4989,5,,,,1761.93,0
10571110,17:22:12,17:22:12,4990,6,,,,2003.57,0
10571110,17:23:01,17:23:01,4991,7,,,,2317.5,0
10571110,17:23:55,17:23:55,4992,8,,,,2601,0
10571110,17:24:31,17:24:31,4993,9,,,,2915.94,0
10571110,17:25:00,17:25:00,4994,10,,,,3094.23,
10571110,17:25:38,17:25:38,4995,11,,,,3253.95,0
10571110,17:26:10,17:26:10,4996,12,,,,3416.7,0
10571110,17:26:55,17:26:55,4997,13,,,,3625.9,0
10571110,17:27:22,17:27:22,4998,14,,,,3727.06,0
10571110,17:28:39,17:28:39,4999,15,,,,4055.92,0
10571110,17:29:23,17:29:23,5000,16,,,,4263.28,0
10571110,17:31:00,17:31:00,10731,17,,,,4763.16,
10571110,17:32:20,17:32:20,4716,18,,,,5285.94,0
10571110,17:32:59,17:32:59,4718,19,,,,5434.74,0
10571110,17:33:31,17:33:31,4717,20,,,,5573.52,0
10571110,17:34:38,17:34:38,4719,21,,,,5870.16,0
10571110,17:35:34,17:35:34,4720,22,,,,6153.11,0
10571110,17:36:31,17:36:31,8216,23,,,,6375.38,0
10571110,17:37:11,17:37:11,858,24,,,,6592.69,0
10571110,17:37:50,17:37:50,859,25,,,,6836.77,0
10571110,17:38:36,17:38:36,860,26,,,,7192.84,0
10571110,17:39:09,17:39:09,861,27,,,,7378.6,0
10571110,17:40:29,17:40:29,2048,28,,,,7816.44,0
10571110,17:41:32,17:41:32,2049,29,,,,8279.45,0
10571110,17:42:02,17:42:02,2050,30,,,,8429.15,0
10571110,17:42:43,17:42:43,2051,31,,,,8634.74,0
10571110,17:43:23,17:43:23,2052,32,,,,8824.69,0
10571110,17:44:00,17:44:00,2053,33,,,,8955.08,
10571110,17:44:45,17:44:45,2054,34,,,,9221.67,0
10571110,17:45:06,17:45:06,2055,35,,,,9366.79,0
10571110,17:45:43,17:45:43,2056,36,,,,9608.66,0
10571110,17:46:12,17:46:12,2057,37,,,,9772.08,0
10571110,17:46:55,17:46:55,2059,38,,,,10086.89,0
10571110,17:47:22,17:47:22,2060,39,,,,10274.63,0
10571110,17:47:54,17:47:54,2061,40,,,,10494.46,0
10571110,17:48:30,17:48:30,2062,41,,,,10704.33,0
10571110,17:49:11,17:49:11,2063,42,,,,10983.07,0
10571110,17:49:38,17:49:38,2064,43,,,,11135.72,0
10571110,17:50:12,17:50:12,2066,44,,,,11363.65,0
10571110,17:50:59,17:50:59,2067,45,,,,11691.82,0
10571110,17:52:05,17:52:05,2068,46,,,,11896.69,0
10571110,17:53:00,17:53:00,508,47,,,,12119.5,0
10571110,17:53:40,17:53:40,509,48,,,,12357.49,0
10571110,17:54:02,17:54:02,463,49,,,,12539.24,0
10571110,17:56:00,17:56:00,510,50,,,,13280.28,
10571110,17:57:31,17:57:31,511,51,,,,13691.62,0
10571110,17:58:17,17:58:17,512,52,,,,13855.73,0
10571110,17:59:21,17:59:21,513,53,,,,14053.38,0
10571110,18:00:15,18:00:15,514,54,,,,14247.37,0
10571110,18:01:03,18:01:03,515,55,,,,14468.24,0
10571110,18:01:57,18:01:57,5896,56,,,,14690.39,0
10571110,18:02:43,18:02:43,5897,57,,,,14861.19,0
10571110,18:03:21,18:03:21,10148,58,,,,15038.06,0
10571110,18:04:04,18:04:04,5899,59,,,,15231.76,0
10571110,18:05:27,18:05:27,5900,60,,,,15535.7,0
10571110,18:08:16,18:08:16,990,61,,,,16069.75,0
10571110,18:09:00,18:09:00,10737,62,,1,,16296.1,
10571150,17:16:00,17:16:00,9954,1,,,1,0,
10571150,17:17:26,17:17:26,7581,2,,,,650.35,0
10571150,17:19:05,17:19:05,7747,3,,,,1094.04,0
10571150,17:19:43,17:19:43,10730,4,,,,1304.05,0
10571150,17:21:20,17:21:20,4989,5,,,,1761.93,0
10571150,17:22:12,17:22:12,4990,6,,,,2003.57,0
10571150,17:23:01,17:23:01,4991,7,,,,2317.5,0
10571150,17:23:55,17:23:55,4992,8,,,,2601,0
10571150,17:24:31,17:24:31,4993,9,,,,2915.94,0
10571150,17:25:00,17:25:00,4994,10,,,,3094.23,
10571150,17:25:38,17:25:38,4995,11,,,,3253.95,0
10571150,17:26:10,17:26:10,4996,12,,,,3416.7,0
10571150,17:26:55,17:26:55,4997,13,,,,3625.9,0
10571150,17:27:22,17:27:22,4998,14,,,,3727.06,0
10571150,17:28:39,17:28:39,4999,15,,,,4055.92,0
10571150,17:29:23,17:29:23,5000,16,,,,4263.28,0
10571150,17:31:00,17:31:00,10731,17,,,,4763.16,
10571150,17:32:20,17:32:20,4716,18,,,,5285.94,0
10571150,17:32:59,17:32:59,4718,19,,,,5434.74,0
10571150,17:33:31,17:33:31,4717,20,,,,5573.52,0
10571150,17:34:38,17:34:38,4719,21,,,,5870.16,0
10571150,17:35:34,17:35:34,4720,22,,,,6153.11,0
10571150,17:36:31,17:36:31,8216,23,,,,6375.38,0
10571150,17:37:11,17:37:11,858,24,,,,6592.69,0
10571150,17:37:50,17:37:50,859,25,,,,6836.77,0
10571150,17:38:36,17:38:36,860,26,,,,7192.84,0
10571150,17:39:09,17:39:09,861,27,,,,7378.6,0
10571150,17:40:29,17:40:29,2048,28,,,,7816.44,0
10571150,17:41:32,17:41:32,2049,29,,,,8279.45,0
10571150,17:42:02,17:42:02,2050,30,,,,8429.15,0
10571150,17:42:43,17:42:43,2051,31,,,,8634.74,0
10571150,17:43:23,17:43:23,2052,32,,,,8824.69,0
10571150,17:44:00,17:44:00,2053,33,,,,8955.08,
10571150,17:44:45,17:44:45,2054,34,,,,9221.67,0
10571150,17:45:06,17:45:06,2055,35,,,,9366.79,0
10571150,17:45:43,17:45:43,2056,36,,,,9608.66,0
10571150,17:46:12,17:46:12,2057,37,,,,9772.08,0
10571150,17:46:55,17:46:55,2059,38,,,,10086.89,0
10571150,17:47:22,17:47:22,2060,39,,,,10274.63,0
10571150,17:47:54,17:47:54,2061,40,,,,10494.46,0
10571150,17:48:30,17:48:30,2062,41,,,,10704.33,0
10571150,17:49:11,17:49:11,2063,42,,,,10983.07,0
10571150,17:49:38,17:49:38,2064,43,,,,11135.72,0
10571150,17:50:12,17:50:12,2066,44,,,,11363.65,0
10571150,17:50:59,17:50:59,2067,45,,,,11691.82,0
10571150,17:52:05,17:52:05,2068,46,,,,11896.69,0
10571150,17:53:00,17:53:00,508,47,,,,12119.5,0
10571150,17:53:40,17:53:40,509,48,,,,12357.49,0
10571150,17:54:02,17:54:02,463,49,,,,12539.24,0
10571150,17:56:00,17:56:00,510,50,,,,13280.28,
10571150,17:57:31,17:57:31,511,51,,,,13691.62,0
10571150,17:58:17,17:58:17,512,52,,,,13855.73,0
10571150,17:59:21,17:59:21,513,53,,,,14053.38,0
10571150,18:00:15,18:00:15,514,54,,,,14247.37,0
10571150,18:01:03,18:01:03,515,55,,,,14468.24,0
10571150,18:01:57,18:01:57,5896,56,,,,14690.39,0
10571150,18:02:43,18:02:43,5897,57,,,,14861.19,0
10571150,18:03:21,18:03:21,10148,58,,,,15038.06,0
10571150,18:04:04,18:04:04,5899,59,,,,15231.76,0
10571150,18:05:27,18:05:27,5900,60,,,,15535.7,0
10571150,18:08:16,18:08:16,990,61,,,,16069.75,0
10571150,18:09:00,18:09:00,10737,62,,1,,16296.1,
10612010,12:16:00,12:16:00,9954,1,,,1,0,
10612010,12:17:26,12:17:26,7581,2,,,,650.35,0
10612010,12:19:05,12:19:05,7747,3,,,,1094.04,0
10612010,12:19:43,12:19:43,10730,4,,,,1304.05,0
10612010,12:21:20,12:21:20,4989,5,,,,1761.93,0
10612010,12:22:12,12:22:12,4990,6,,,,2003.57,0
10612010,12:23:01,12:23:01,4991,7,,,,2317.5,0
10612010,12:23:55,12:23:55,4992,8,,,,2601,0
10612010,12:24:31,12:24:31,4993,9,,,,2915.94,0
10612010,12:25:00,12:25:00,4994,10,,,,3094.23,
10612010,12:25:38,12:25:38,4995,11,,,,3253.95,0
10612010,12:26:10,12:26:10,4996,12,,,,3416.7,0
10612010,12:26:55,12:26:55,4997,13,,,,3625.9,0
10612010,12:27:22,12:27:22,4998,14,,,,3727.06,0
10612010,12:28:39,12:28:39,4999,15,,,,4055.92,0
10612010,12:29:23,12:29:23,5000,16,,,,4263.28,0
10612010,12:31:00,12:31:00,10731,17,,,,4763.16,
10612010,12:32:20,12:32:20,4716,18,,,,5285.94,0
10612010,12:32:59,12:32:59,4718,19,,,,5434.74,0
10612010,12:33:31,12:33:31,4717,20,,,,5573.52,0
10612010,12:34:38,12:34:38,4719,21,,,,5870.16,0
10612010,12:35:34,12:35:34,4720,22,,,,6153.11,0
10612010,12:36:31,12:36:31,8216,23,,,,6375.38,0
10612010,12:37:11,12:37:11,858,24,,,,6592.69,0
10612010,12:37:50,12:37:50,859,25,,,,6836.77,0
10612010,12:38:36,12:38:36,860,26,,,,7192.84,0
10612010,12:39:09,12:39:09,861,27,,,,7378.6,0
10612010,12:40:29,12:40:29,2048,28,,,,7816.44,0
10612010,12:41:32,12:41:32,2049,29,,,,8279.45,0
10612010,12:42:02,12:42:02,2050,30,,,,8429.15,0
10612010,12:42:43,12:42:43,2051,31,,,,8634.74,0
10612010,12:43:23,12:43:23,2052,32,,,,8824.69,0
10612010,12:44:00,12:44:00,2053,33,,,,8955.08,
10612010,12:44:45,12:44:45,2054,34,,,,9221.67,0
10612010,12:45:06,12:45:06,2055,35,,,,9366.79,0
10612010,12:45:43,12:45:43,2056,36,,,,9608.66,0
10612010,12:46:12,12:46:12,2057,37,,,,9772.08,0
10612010,12:46:55,12:46:55,2059,38,,,,10086.89,0
10612010,12:47:22,12:47:22,2060,39,,,,10274.63,0
10612010,12:47:54,12:47:54,2061,40,,,,10494.46,0
10612010,12:48:30,12:48:30,2062,41,,,,10704.33,0
10612010,12:49:11,12:49:11,2063,42,,,,10983.07,0
10612010,12:49:38,12:49:38,2064,43,,,,11135.72,0
10612010,12:50:12,12:50:12,2066,44,,,,11363.65,0
10612010,12:50:59,12:50:59,2067,45,,,,11691.82,0
10612010,12:52:05,12:52:05,2068,46,,,,11896.69,0
10612010,12:53:00,12:53:00,508,47,,,,12119.5,0
10612010,12:53:40,12:53:40,509,48,,,,12357.49,0
10612010,12:54:02,12:54:02,463,49,,,,12539.24,0
10612010,12:56:00,12:56:00,510,50,,,,13280.28,
10612010,12:57:31,12:57:31,511,51,,,,13691.62,0
10612010,12:58:17,12:58:17,512,52,,,,13855.73,0
10612010,12:59:21,12:59:21,513,53,,,,14053.38,0
10612010,13:00:15,13:00:15,514,54,,,,14247.37,0
10612010,13:01:03,13:01:03,515,55,,,,14468.24,0
10612010,13:01:57,13:01:57,5896,56,,,,14690.39,0
10612010,13:02:43,13:02:43,5897,57,,,,14861.19,0
10612010,13:03:21,13:03:21,10148,58,,,,15038.06,0
10612010,13:04:04,13:04:04,5899,59,,,,15231.76,0
10612010,13:05:27,13:05:27,5900,60,,,,15535.7,0
10612010,13:08:16,13:08:16,990,61,,,,16069.75,0
10612010,13:09:00,13:09:00,10737,62,,1,,16296.1,
10612110,12:16:00,12:16:00,9954,1,,,1,0,
10612110,12:17:26,12:17:26,7581,2,,,,650.35,0
10612110,12:19:05,12:19:05,7747,3,,,,1094.04,0
10612110,12:19:43,12:19:43,10730,4,,,,1304.05,0
10612110,12:21:20,12:21:20,4989,5,,,,1761.93,0
10612110,12:22:12,12:22:12,4990,6,,,,2003.57,0
10612110,12:23:01,12:23:01,4991,7,,,,2317.5,0
10612110,12:23:55,12:23:55,4992,8,,,,2601,0
10612110,12:24:31,12:24:31,4993,9,,,,2915.94,0
10612110,12:25:00,12:25:00,4994,10,,,,3094.23,
10612110,12:25:38,12:25:38,4995,11,,,,3253.95,0
10612110,12:26:10,12:26:10,4996,12,,,,3416.7,0
10612110,12:26:55,12:26:55,4997,13,,,,3625.9,0
10612110,12:27:22,12:27:22,4998,14,,,,3727.06,0
10612110,12:28:39,12:28:39,4999,15,,,,4055.92,0
10612110,12:29:23,12:29:23,5000,16,,,,4263.28,0
10612110,12:31:00,12:31:00,10731,17,,,,4763.16,
10612110,12:32:20,12:32:20,4716,18,,,,5285.94,0
10612110,12:32:59,12:32:59,4718,19,,,,5434.74,0
10612110,12:33:31,12:33:31,4717,20,,,,5573.52,0
10612110,12:34:38,12:34:38,4719,21,,,,5870.16,0
10612110,12:35:34,12:35:34,4720,22,,,,6153.11,0
10612110,12:36:31,12:36:31,8216,23,,,,6375.38,0
10612110,12:37:11,12:37:11,858,24,,,,6592.69,0
10612110,12:37:50,12:37:50,859,25,,,,6836.77,0
10612110,12:38:36,12:38:36,860,26,,,,7192.84,0
10612110,12:39:09,12:39:09,861,27,,,,7378.6,0
10612110,12:40:29,12:40:29,2048,28,,,,7816.44,0
10612110,12:41:32,12:41:32,2049,29,,,,8279.45,0
10612110,12:42:02,12:42:02,2050,30,,,,8429.15,0
10612110,12:42:43,12:42:43,2051,31,,,,8634.74,0
10612110,12:43:23,12:43:23,2052,32,,,,8824.69,0
10612110,12:44:00,12:44:00,2053,33,,,,8955.08,
10612110,12:44:45,12:44:45,2054,34,,,,9221.67,0
10612110,12:45:06,12:45:06,2055,35,,,,9366.79,0
10612110,12:45:43,12:45:43,2056,36,,,,9608.66,0
10612110,12:46:12,12:46:12,2057,37,,,,9772.08,0
10612110,12:46:55,12:46:55,2059,38,,,,10086.89,0
10612110,12:47:22,12:47:22,2060,39,,,,10274.63,0
10612110,12:47:54,12:47:54,2061,40,,,,10494.46,0
10612110,12:48:30,12:48:30,2062,41,,,,10704.33,0
10612110,12:49:11,12:49:11,2063,42,,,,10983.07,0
10612110,12:49:38,12:49:38,2064,43,,,,11135.72,0
10612110,12:50:12,12:50:12,2066,44,,,,11363.65,0
10612110,12:50:59,12:50:59,2067,45,,,,11691.82,0
10612110,12:52:05,12:52:05,2068,46,,,,11896.69,0
10612110,12:53:00,12:53:00,508,47,,,,12119.5,0
10612110,12:53:40,12:53:40,509,48,,,,12357.49,0
10612110,12:54:02,12:54:02,463,49,,,,12539.24,0
10612110,12:56:00,12:56:00,510,50,,,,13280.28,
10612110,12:57:31,12:57:31,511,51,,,,13691.62,0
10612110,12:58:17,12:58:17,512,52,,,,13855.73,0
10612110,12:59:21,12:59:21,513,53,,,,14053.38,0
10612110,13:00:15,13:00:15,514,54,,,,14247.37,0
10612110,13:01:03,13:01:03,515,55,,,,14468.24,0
10612110,13:01:57,13:01:57,5896,56,,,,14690.39,0
10612110,13:02:43,13:02:43,5897,57,,,,14861.19,0
10612110,13:03:21,13:03:21,10148,58,,,,15038.06,0
10612110,13:04:04,13:04:04,5899,59,,,,15231.76,0
10612110,13:05:27,13:05:27,5900,60,,,,15535.7,0
10612110,13:08:16,13:08:16,990,61,,,,16069.75,0
10612110,13:09:00,13:09:00,10737,62,,1,,16296.1,
10612150,12:16:00,12:16:00,9954,1,,,1,0,
10612150,12:17:26,12:17:26,7581,2,,,,650.35,0
10612150,12:19:05,12:19:05,7747,3,,,,1094.04,0
10612150,12:19:43,12:19:43,10730,4,,,,1304.05,0
10612150,12:21:20,12:21:20,4989,5,,,,1761.93,0
10612150,12:22:12,12:22:12,4990,6,,,,2003.57,0
10612150,12:23:01,12:23:01,4991,7,,,,2317.5,0
10612150,12:23:55,12:23:55,4992,8,,,,2601,0
10612150,12:24:31,12:24:31,4993,9,,,,2915.94,0
10612150,12:25:00,12:25:00,4994,10,,,,3094.23,
10612150,12:25:38,12:25:38,4995,11,,,,3253.95,0
10612150,12:26:10,12:26:10,4996,12,,,,3416.7,0
10612150,12:26:55,12:26:55,4997,13,,,,3625.9,0
10612150,12:27:22,12:27:22,4998,14,,,,3727.06,0
10612150,12:28:39,12:28:39,4999,15,,,,4055.92,0
10612150,12:29:23,12:29:23,5000,16,,,,4263.28,0
10612150,12:31:00,12:31:00,10731,17,,,,4763.16,
10612150,12:32:20,12:32:20,4716,18,,,,5285.94,0
10612150,12:32:59,12:32:59,4718,19,,,,5434.74,0
10612150,12:33:31,12:33:31,4717,20,,,,5573.52,0
10612150,12:34:38,12:34:38,4719,21,,,,5870.16,0
10612150,12:35:34,12:35:34,4720,22,,,,6153.11,0
10612150,12:36:31,12:36:31,8216,23,,,,6375.38,0
10612150,12:37:11,12:37:11,858,24,,,,6592.69,0
10612150,12:37:50,12:37:50,859,25,,,,6836.77,0
10612150,12:38:36,12:38:36,860,26,,,,7192.84,0
10612150,12:39:09,12:39:09,861,27,,,,7378.6,0
10612150,12:40:29,12:40:29,2048,28,,,,7816.44,0
10612150,12:41:32,12:41:32,2049,29,,,,8279.45,0
10612150,12:42:02,12:42:02,2050,30,,,,8429.15,0
10612150,12:42:43,12:42:43,2051,31,,,,8634.74,0
10612150,12:43:23,12:43:23,2052,32,,,,8824.69,0
10612150,12:44:00,12:44:00,2053,33,,,,8955.08,
10612150,12:44:45,12:44:45,2054,34,,,,9221.67,0
10612150,12:45:06,12:45:06,2055,35,,,,9366.79,0
10612150,12:45:43,12:45:43,2056,36,,,,9608.66,0
10612150,12:46:12,12:46:12,2057,37,,,,9772.08,0
10612150,12:46:55,12:46:55,2059,38,,,,10086.89,0
10612150,12:47:22,12:47:22,2060,39,,,,10274.63,0
10612150,12:47:54,12:47:54,2061,40,,,,10494.46,0
10612150,12:48:30,12:48:30,2062,41,,,,10704.33,0
10612150,12:49:11,12:49:11,2063,42,,,,10983.07,0
10612150,12:49:38,12:49:38,2064,43,,,,11135.72,0
10612150,12:50:12,12:50:12,2066,44,,,,11363.65,0
10612150,12:50:59,12:50:59,2067,45,,,,11691.82,0
10612150,12:52:05,12:52:05,2068,46,,,,11896.69,0
10612150,12:53:00,12:53:00,508,47,,,,12119.5,0
10612150,12:53:40,12:53:40,509,48,,,,12357.49,0
10612150,12:54:02,12:54:02,463,49,,,,12539.24,0
10612150,12:56:00,12:56:00,510,50,,,,13280.28,
10612150,12:57:31,12:57:31,511,51,,,,13691.62,0
10612150,12:58:17,12:58:17,512,52,,,,13855.73,0
10612150,12:59:21,12:59:21,513,53,,,,14053.38,0
10612150,13:00:15,13:00:15,514,54,,,,14247.37,0
10612150,13:01:03,13:01:03,515,55,,,,14468.24,0
10612150,13:01:57,13:01:57,5896,56,,,,14690.39,0
10612150,13:02:43,13:02:43,5897,57,,,,14861.19,0
10612150,13:03:21,13:03:21,10148,58,,,,15038.06,0
10612150,13:04:04,13:04:04,5899,59,,,,15231.76,0
10612150,13:05:27,13:05:27,5900,60,,,,15535.7,0
10612150,13:08:16,13:08:16,990,61,,,,16069.75,0
10612150,13:09:00,13:09:00,10737,62,,1,,16296.1,
10645020,08:22:00,08:22:00,9954,1,,,1,0,
10645020,08:23:17,08:23:17,7581,2,,,,650.35,0
10645020,08:24:44,08:24:44,7747,3,,,,1094.04,0
10645020,08:25:18,08:25:18,10730,4,,,,1304.05,0
10645020,08:26:44,08:26:44,4989,5,,,,1761.93,0
10645020,08:27:31,08:27:31,4990,6,,,,2003.57,0
10645020,08:28:14,08:28:14,4991,7,,,,2317.5,0
10645020,08:29:02,08:29:02,4992,8,,,,2601,0
10645020,08:29:34,08:29:34,4993,9,,,,2915.94,0
10645020,08:30:00,08:30:00,4994,10,,,,3094.23,
10645020,08:30:38,08:30:38,4995,11,,,,3253.95,0
10645020,08:31:10,08:31:10,4996,12,,,,3416.7,0
10645020,08:31:55,08:31:55,4997,13,,,,3625.9,0
10645020,08:32:22,08:32:22,4998,14,,,,3727.06,0
10645020,08:33:39,08:33:39,4999,15,,,,4055.92,0
10645020,08:34:23,08:34:23,5000,16,,,,4263.28,0
10645020,08:36:00,08:36:00,10731,17,,,,4763.16,
10645020,08:37:51,08:37:51,4716,18,,,,5285.94,0
10645020,08:38:45,08:38:45,4718,19,,,,5434.74,0
10645020,08:39:29,08:39:29,4717,20,,,,5573.52,0
10645020,08:41:02,08:41:02,4719,21,,,,5870.16,0
10645020,08:42:20,08:42:20,4720,22,,,,6153.11,0
10645020,08:43:38,08:43:38,8216,23,,,,6375.38,0
10645020,08:44:34,08:44:34,858,24,,,,6592.69,0
10645020,08:45:27,08:45:27,859,25,,,,6836.77,0
10645020,08:46:32,08:46:32,860,26,,,,7192.84,0
10645020,08:47:17,08:47:17,861,27,,,,7378.6,0
10645020,08:49:09,08:49:09,2048,28,,,,7816.44,0
10645020,08:50:35,08:50:35,2049,29,,,,8279.45,0
10645020,08:51:17,08:51:17,2050,30,,,,8429.15,0
10645020,08:52:13,08:52:13,2051,31,,,,8634.74,0
10645020,08:53:09,08:53:09,2052,32,,,,8824.69,0
10645020,08:54:00,08:54:00,2053,33,,,,8955.08,
10645020,08:54:41,08:54:41,2054,34,,,,9221.67,0
10645020,08:55:00,08:55:00,2055,35,,,,9366.79,0
10645020,08:55:35,08:55:35,2056,36,,,,9608.66,0
10645020,08:56:01,08:56:01,2057,37,,,,9772.08,0
10645020,08:56:41,08:56:41,2059,38,,,,10086.89,0
10645020,08:57:05,08:57:05,2060,39,,,,10274.63,0
10645020,08:57:34,08:57:34,2061,40,,,,10494.46,0
10645020,08:58:07,08:58:07,2062,41,,,,10704.33,0
10645020,08:58:45,08:58:45,2063,42,,,,10983.07,0
10645020,08:59:10,08:59:10,2064,43,,,,11135.72,0
10645020,08:59:41,08:59:41,2066,44,,,,11363.65,0
10645020,09:00:24,09:00:24,2067,45,,,,11691.82,0
10645020,09:01:25,09:01:25,2068,46,,,,11896.69,0
10645020,09:02:15,09:02:15,508,47,,,,12119.5,0
10645020,09:02:51,09:02:51,509,48,,,,12357.49,0
10645020,09:03:12,09:03:12,463,49,,,,12539.24,0
10645020,09:05:00,09:05:00,510,50,,,,13280.28,
10645020,09:06:31,09:06:31,511,51,,,,13691.62,0
10645020,09:07:17,09:07:17,512,52,,,,13855.73,0
10645020,09:08:21,09:08:21,513,53,,,,14053.38,0
10645020,09:09:15,09:09:15,514,54,,,,14247.37,0
10645020,09:10:03,09:10:03,515,55,,,,14468.24,0
10645020,09:10:57,09:10:57,5896,56,,,,14690.39,0
10645020,09:11:43,09:11:43,5897,57,,,,14861.19,0
10645020,09:12:21,09:12:21,10148,58,,,,15038.06,0
10645020,09:13:04,09:13:04,5899,59,,,,15231.76,0
10645020,09:14:27,09:14:27,5900,60,,,,15535.7,0
10645020,09:17:16,09:17:16,990,61,,,,16069.75,0
10645020,09:18:00,09:18:00,10737,62,,1,,16296.1,
10645030,08:22:00,08:22:00,9954,1,,,1,0,
10645030,08:23:17,08:23:17,7581,2,,,,650.35,0
10645030,08:24:44,08:24:44,7747,3,,,,1094.04,0
10645030,08:25:18,08:25:18,10730,4,,,,1304.05,0
10645030,08:26:44,08:26:44,4989,5,,,,1761.93,0
10645030,08:27:31,08:27:31,4990,6,,,,2003.57,0
10645030,08:28:14,08:28:14,4991,7,,,,2317.5,0
10645030,08:29:02,08:29:02,4992,8,,,,2601,0
10645030,08:29:34,08:29:34,4993,9,,,,2915.94,0
10645030,08:30:00,08:30:00,4994,10,,,,3094.23,
10645030,08:30:38,08:30:38,4995,11,,,,3253.95,0
10645030,08:31:10,08:31:10,4996,12,,,,3416.7,0
10645030,08:31:55,08:31:55,4997,13,,,,3625.9,0
10645030,08:32:22,08:32:22,4998,14,,,,3727.06,0
10645030,08:33:39,08:33:39,4999,15,,,,4055.92,0
10645030,08:34:23,08:34:23,5000,16,,,,4263.28,0
10645030,08:36:00,08:36:00,10731,17,,,,4763.16,
10645030,08:37:51,08:37:51,4716,18,,,,5285.94,0
10645030,08:38:45,08:38:45,4718,19,,,,5434.74,0
10645030,08:39:29,08:39:29,4717,20,,,,5573.52,0
10645030,08:41:02,08:41:02,4719,21,,,,5870.16,0
10645030,08:42:20,08:42:20,4720,22,,,,6153.11,0
10645030,08:43:38,08:43:38,8216,23,,,,6375.38,0
10645030,08:44:34,08:44:34,858,24,,,,6592.69,0
10645030,08:45:27,08:45:27,859,25,,,,6836.77,0
10645030,08:46:32,08:46:32,860,26,,,,7192.84,0
10645030,08:47:17,08:47:17,861,27,,,,7378.6,0
10645030,08:49:09,08:49:09,2048,28,,,,7816.44,0
10645030,08:50:35,08:50:35,2049,29,,,,8279.45,0
10645030,08:51:17,08:51:17,2050,30,,,,8429.15,0
10645030,08:52:13,08:52:13,2051,31,,,,8634.74,0
10645030,08:53:09,08:53:09,2052,32,,,,8824.69,0
10645030,08:54:00,08:54:00,2053,33,,,,8955.08,
10645030,08:54:41,08:54:41,2054,34,,,,9221.67,0
10645030,08:55:00,08:55:00,2055,35,,,,9366.79,0
10645030,08:55:35,08:55:35,2056,36,,,,9608.66,0
10645030,08:56:01,08:56:01,2057,37,,,,9772.08,0
10645030,08:56:41,08:56:41,2059,38,,,,10086.89,0
10645030,08:57:05,08:57:05,2060,39,,,,10274.63,0
10645030,08:57:34,08:57:34,2061,40,,,,10494.46,0
10645030,08:58:07,08:58:07,2062,41,,,,10704.33,0
10645030,08:58:45,08:58:45,2063,42,,,,10983.07,0
10645030,08:59:10,08:59:10,2064,43,,,,11135.72,0
10645030,08:59:41,08:59:41,2066,44,,,,11363.65,0
10645030,09:00:24,09:00:24,2067,45,,,,11691.82,0
10645030,09:01:25,09:01:25,2068,46,,,,11896.69,0
10645030,09:02:15,09:02:15,508,47,,,,12119.5,0
10645030,09:02:51,09:02:51,509,48,,,,12357.49,0
10645030,09:03:12,09:03:12,463,49,,,,12539.24,0
10645030,09:05:00,09:05:00,510,50,,,,13280.28,
10645030,09:06:31,09:06:31,511,51,,,,13691.62,0
10645030,09:07:17,09:07:17,512,52,,,,13855.73,0
10645030,09:08:21,09:08:21,513,53,,,,14053.38,0
10645030,09:09:15,09:09:15,514,54,,,,14247.37,0
10645030,09:10:03,09:10:03,515,55,,,,14468.24,0
10645030,09:10:57,09:10:57,5896,56,,,,14690.39,0
10645030,09:11:43,09:11:43,5897,57,,,,14861.19,0
10645030,09:12:21,09:12:21,10148,58,,,,15038.06,0
10645030,09:13:04,09:13:04,5899,59,,,,15231.76,0
10645030,09:14:27,09:14:27,5900,60,,,,15535.7,0
10645030,09:17:16,09:17:16,990,61,,,,16069.75,0
10645030,09:18:00,09:18:00,10737,62,,1,,16296.1,
10645040,08:22:00,08:22:00,9954,1,,,1,0,
10645040,08:23:17,08:23:17,7581,2,,,,650.35,0
10645040,08:24:44,08:24:44,7747,3,,,,1094.04,0
10645040,08:25:18,08:25:18,10730,4,,,,1304.05,0
10645040,08:26:44,08:26:44,4989,5,,,,1761.93,0
10645040,08:27:31,08:27:31,4990,6,,,,2003.57,0
10645040,08:28:14,08:28:14,4991,7,,,,2317.5,0
10645040,08:29:02,08:29:02,4992,8,,,,2601,0
10645040,08:29:34,08:29:34,4993,9,,,,2915.94,0
10645040,08:30:00,08:30:00,4994,10,,,,3094.23,
10645040,08:30:38,08:30:38,4995,11,,,,3253.95,0
10645040,08:31:10,08:31:10,4996,12,,,,3416.7,0
10645040,08:31:55,08:31:55,4997,13,,,,3625.9,0
10645040,08:32:22,08:32:22,4998,14,,,,3727.06,0
10645040,08:33:39,08:33:39,4999,15,,,,4055.92,0
10645040,08:34:23,08:34:23,5000,16,,,,4263.28,0
10645040,08:36:00,08:36:00,10731,17,,,,4763.16,
10645040,08:37:51,08:37:51,4716,18,,,,5285.94,0
10645040,08:38:45,08:38:45,4718,19,,,,5434.74,0
10645040,08:39:29,08:39:29,4717,20,,,,5573.52,0
10645040,08:41:02,08:41:02,4719,21,,,,5870.16,0
10645040,08:42:20,08:42:20,4720,22,,,,6153.11,0
10645040,08:43:38,08:43:38,8216,23,,,,6375.38,0
10645040,08:44:34,08:44:34,858,24,,,,6592.69,0
10645040,08:45:27,08:45:27,859,25,,,,6836.77,0
10645040,08:46:32,08:46:32,860,26,,,,7192.84,0
10645040,08:47:17,08:47:17,861,27,,,,7378.6,0
10645040,08:49:09,08:49:09,2048,28,,,,7816.44,0
10645040,08:50:35,08:50:35,2049,29,,,,8279.45,0
10645040,08:51:17,08:51:17,2050,30,,,,8429.15,0
10645040,08:52:13,08:52:13,2051,31,,,,8634.74,0
10645040,08:53:09,08:53:09,2052,32,,,,8824.69,0
10645040,08:54:00,08:54:00,2053,33,,,,8955.08,
10645040,08:54:41,08:54:41,2054,34,,,,9221.67,0
10645040,08:55:00,08:55:00,2055,35,,,,9366.79,0
10645040,08:55:35,08:55:35,2056,36,,,,9608.66,0
10645040,08:56:01,08:56:01,2057,37,,,,9772.08,0
10645040,08:56:41,08:56:41,2059,38,,,,10086.89,0
10645040,08:57:05,08:57:05,2060,39,,,,10274.63,0
10645040,08:57:34,08:57:34,2061,40,,,,10494.46,0
10645040,08:58:07,08:58:07,2062,41,,,,10704.33,0
10645040,08:58:45,08:58:45,2063,42,,,,10983.07,0
10645040,08:59:10,08:59:10,2064,43,,,,11135.72,0
10645040,08:59:41,08:59:41,2066,44,,,,11363.65,0
10645040,09:00:24,09:00:24,2067,45,,,,11691.82,0
10645040,09:01:25,09:01:25,2068,46,,,,11896.69,0
10645040,09:02:15,09:02:15,508,47,,,,12119.5,0
10645040,09:02:51,09:02:51,509,48,,,,12357.49,0
10645040,09:03:12,09:03:12,463,49,,,,12539.24,0
10645040,09:05:00,09:05:00,510,50,,,,13280.28,
10645040,09:06:31,09:06:31,511,51,,,,13691.62,0
10645040,09:07:17,09:07:17,512,52,,,,13855.73,0
10645040,09:08:21,09:08:21,513,53,,,,14053.38,0
10645040,09:09:15,09:09:15,514,54,,,,14247.37,0
10645040,09:10:03,09:10:03,515,55,,,,14468.24,0
10645040,09:10:57,09:10:57,5896,56,,,,14690.39,0
10645040,09:11:43,09:11:43,5897,57,,,,14861.19,0
10645040,09:12:21,09:12:21,10148,58,,,,15038.06,0
10645040,09:13:04,09:13:04,5899,59,,,,15231.76,0
10645040,09:14:27,09:14:27,5900,60,,,,15535.7,0
10645040,09:17:16,09:17:16,990,61,,,,16069.75,0
10645040,09:18:00,09:18:00,10737,62,,1,,16296.1,
10645050,08:22:00,08:22:00,9954,1,,,1,0,
10645050,08:23:17,08:23:17,7581,2,,,,650.35,0
10645050,08:24:44,08:24:44,7747,3,,,,1094.04,0
10645050,08:25:18,08:25:18,10730,4,,,,1304.05,0
10645050,08:26:44,08:26:44,4989,5,,,,1761.93,0
10645050,08:27:31,08:27:31,4990,6,,,,2003.57,0
10645050,08:28:14,08:28:14,4991,7,,,,2317.5,0
10645050,08:29:02,08:29:02,4992,8,,,,2601,0
10645050,08:29:34,08:29:34,4993,9,,,,2915.94,0
10645050,08:30:00,08:30:00,4994,10,,,,3094.23,
10645050,08:30:38,08:30:38,4995,11,,,,3253.95,0
10645050,08:31:10,08:31:10,4996,12,,,,3416.7,0
10645050,08:31:55,08:31:55,4997,13,,,,3625.9,0
10645050,08:32:22,08:32:22,4998,14,,,,3727.06,0
10645050,08:33:39,08:33:39,4999,15,,,,4055.92,0
10645050,08:34:23,08:34:23,5000,16,,,,4263.28,0
10645050,08:36:00,08:36:00,10731,17,,,,4763.16,
10645050,08:37:51,08:37:51,4716,18,,,,5285.94,0
10645050,08:38:45,08:38:45,4718,19,,,,5434.74,0
10645050,08:39:29,08:39:29,4717,20,,,,5573.52,0
10645050,08:41:02,08:41:02,4719,21,,,,5870.16,0
10645050,08:42:20,08:42:20,4720,22,,,,6153.11,0
10645050,08:43:38,08:43:38,8216,23,,,,6375.38,0
10645050,08:44:34,08:44:34,858,24,,,,6592.69,0
10645050,08:45:27,08:45:27,859,25,,,,6836.77,0
10645050,08:46:32,08:46:32,860,26,,,,7192.84,0
10645050,08:47:17,08:47:17,861,27,,,,7378.6,0
10645050,08:49:09,08:49:09,2048,28,,,,7816.44,0
10645050,08:50:35,08:50:35,2049,29,,,,8279.45,0
10645050,08:51:17,08:51:17,2050,30,,,,8429.15,0
10645050,08:52:13,08:52:13,2051,31,,,,8634.74,0
10645050,08:53:09,08:53:09,2052,32,,,,8824.69,0
10645050,08:54:00,08:54:00,2053,33,,,,8955.08,
10645050,08:54:41,08:54:41,2054,34,,,,9221.67,0
10645050,08:55:00,08:55:00,2055,35,,,,9366.79,0
10645050,08:55:35,08:55:35,2056,36,,,,9608.66,0
10645050,08:56:01,08:56:01,2057,37,,,,9772.08,0
10645050,08:56:41,08:56:41,2059,38,,,,10086.89,0
10645050,08:57:05,08:57:05,2060,39,,,,10274.63,0
10645050,08:57:34,08:57:34,2061,40,,,,10494.46,0
10645050,08:58:07,08:58:07,2062,41,,,,10704.33,0
10645050,08:58:45,08:58:45,2063,42,,,,10983.07,0
10645050,08:59:10,08:59:10,2064,43,,,,11135.72,0
10645050,08:59:41,08:59:41,2066,44,,,,11363.65,0
10645050,09:00:24,09:00:24,2067,45,,,,11691.82,0
10645050,09:01:25,09:01:25,2068,46,,,,11896.69,0
10645050,09:02:15,09:02:15,508,47,,,,12119.5,0
10645050,09:02:51,09:02:51,509,48,,,,12357.49,0
10645050,09:03:12,09:03:12,463,49,,,,12539.24,0
10645050,09:05:00,09:05:00,510,50,,,,13280.28,
10645050,09:06:31,09:06:31,511,51,,,,13691.62,0
10645050,09:07:17,09:07:17,512,52,,,,13855.73,0
10645050,09:08:21,09:08:21,513,53,,,,14053.38,0
10645050,09:09:15,09:09:15,514,54,,,,14247.37,0
10645050,09:10:03,09:10:03,515,55,,,,14468.24,0
10645050,09:10:57,09:10:57,5896,56,,,,14690.39,0
10645050,09:11:43,09:11:43,5897,57,,,,14861.19,0
10645050,09:12:21,09:12:21,10148,58,,,,15038.06,0
10645050,09:13:04,09:13:04,5899,59,,,,15231.76,0
10645050,09:14:27,09:14:27,5900,60,,,,15535.7,0
10645050,09:17:16,09:17:16,990,61,,,,16069.75,0
10645050,09:18:00,09:18:00,10737,62,,1,,16296.1,
10645060,08:22:00,08:22:00,9954,1,,,1,0,
10645060,08:23:17,08:23:17,7581,2,,,,650.35,0
10645060,08:24:44,08:24:44,7747,3,,,,1094.04,0
10645060,08:25:18,08:25:18,10730,4,,,,1304.05,0
10645060,08:26:44,08:26:44,4989,5,,,,1761.93,0
10645060,08:27:31,08:27:31,4990,6,,,,2003.57,0
10645060,08:28:14,08:28:14,4991,7,,,,2317.5,0
10645060,08:29:02,08:29:02,4992,8,,,,2601,0
10645060,08:29:34,08:29:34,4993,9,,,,2915.94,0
10645060,08:30:00,08:30:00,4994,10,,,,3094.23,
10645060,08:30:38,08:30:38,4995,11,,,,3253.95,0
10645060,08:31:10,08:31:10,4996,12,,,,3416.7,0
10645060,08:31:55,08:31:55,4997,13,,,,3625.9,0
10645060,08:32:22,08:32:22,4998,14,,,,3727.06,0
10645060,08:33:39,08:33:39,4999,15,,,,4055.92,0
10645060,08:34:23,08:34:23,5000,16,,,,4263.28,0
10645060,08:36:00,08:36:00,10731,17,,,,4763.16,
10645060,08:37:51,08:37:51,4716,18,,,,5285.94,0
10645060,08:38:45,08:38:45,4718,19,,,,5434.74,0
10645060,08:39:29,08:39:29,4717,20,,,,5573.52,0
10645060,08:41:02,08:41:02,4719,21,,,,5870.16,0
10645060,08:42:20,08:42:20,4720,22,,,,6153.11,0
10645060,08:43:38,08:43:38,8216,23,,,,6375.38,0
10645060,08:44:34,08:44:34,858,24,,,,6592.69,0
10645060,08:45:27,08:45:27,859,25,,,,6836.77,0
10645060,08:46:32,08:46:32,860,26,,,,7192.84,0
10645060,08:47:17,08:47:17,861,27,,,,7378.6,0
10645060,08:49:09,08:49:09,2048,28,,,,7816.44,0
10645060,08:50:35,08:50:35,2049,29,,,,8279.45,0
10645060,08:51:17,08:51:17,2050,30,,,,8429.15,0
10645060,08:52:13,08:52:13,2051,31,,,,8634.74,0
10645060,08:53:09,08:53:09,2052,32,,,,8824.69,0
10645060,08:54:00,08:54:00,2053,33,,,,8955.08,
10645060,08:54:41,08:54:41,2054,34,,,,9221.67,0
10645060,08:55:00,08:55:00,2055,35,,,,9366.79,0
10645060,08:55:35,08:55:35,2056,36,,,,9608.66,0
10645060,08:56:01,08:56:01,2057,37,,,,9772.08,0
10645060,08:56:41,08:56:41,2059,38,,,,10086.89,0
10645060,08:57:05,08:57:05,2060,39,,,,10274.63,0
10645060,08:57:34,08:57:34,2061,40,,,,10494.46,0
10645060,08:58:07,08:58:07,2062,41,,,,10704.33,0
10645060,08:58:45,08:58:45,2063,42,,,,10983.07,0
10645060,08:59:10,08:59:10,2064,43,,,,11135.72,0
10645060,08:59:41,08:59:41,2066,44,,,,11363.65,0
10645060,09:00:24,09:00:24,2067,45,,,,11691.82,0
10645060,09:01:25,09:01:25,2068,46,,,,11896.69,0
10645060,09:02:15,09:02:15,508,47,,,,12119.5,0
10645060,09:02:51,09:02:51,509,48,,,,12357.49,0
10645060,09:03:12,09:03:12,463,49,,,,12539.24,0
10645060,09:05:00,09:05:00,510,50,,,,13280.28,
10645060,09:06:31,09:06:31,511,51,,,,13691.62,0
10645060,09:07:17,09:07:17,512,52,,,,13855.73,0
10645060,09:08:21,09:08:21,513,53,,,,14053.38,0
10645060,09:09:15,09:09:15,514,54,,,,14247.37,0
10645060,09:10:03,09:10:03,515,55,,,,14468.24,0
10645060,09:10:57,09:10:57,5896,56,,,,14690.39,0
10645060,09:11:43,09:11:43,5897,57,,,,14861.19,0
10645060,09:12:21,09:12:21,10148,58,,,,15038.06,0
10645060,09:13:04,09:13:04,5899,59,,,,15231.76,0
10645060,09:14:27,09:14:27,5900,60,,,,15535.7,0
10645060,09:17:16,09:17:16,990,61,,,,16069.75,0
10645060,09:18:00,09:18:00,10737,62,,1,,16296.1,
10645080,08:22:00,08:22:00,9954,1,,,1,0,
10645080,08:23:17,08:23:17,7581,2,,,,650.35,0
10645080,08:24:44,08:24:44,7747,3,,,,1094.04,0
10645080,08:25:18,08:25:18,10730,4,,,,1304.05,0
10645080,08:26:44,08:26:44,4989,5,,,,1761.93,0
10645080,08:27:31,08:27:31,4990,6,,,,2003.57,0
10645080,08:28:14,08:28:14,4991,7,,,,2317.5,0
10645080,08:29:02,08:29:02,4992,8,,,,2601,0
10645080,08:29:34,08:29:34,4993,9,,,,2915.94,0
10645080,08:30:00,08:30:00,4994,10,,,,3094.23,
10645080,08:30:38,08:30:38,4995,11,,,,3253.95,0
10645080,08:31:10,08:31:10,4996,12,,,,3416.7,0
10645080,08:31:55,08:31:55,4997,13,,,,3625.9,0
10645080,08:32:22,08:32:22,4998,14,,,,3727.06,0
10645080,08:33:39,08:33:39,4999,15,,,,4055.92,0
10645080,08:34:23,08:34:23,5000,16,,,,4263.28,0
10645080,08:36:00,08:36:00,10731,17,,,,4763.16,
10645080,08:37:51,08:37:51,4716,18,,,,5285.94,0
10645080,08:38:45,08:38:45,4718,19,,,,5434.74,0
10645080,08:39:29,08:39:29,4717,20,,,,5573.52,0
10645080,08:41:02,08:41:02,4719,21,,,,5870.16,0
10645080,08:42:20,08:42:20,4720,22,,,,6153.11,0
10645080,08:43:38,08:43:38,8216,23,,,,6375.38,0
10645080,08:44:34,08:44:34,858,24,,,,6592.69,0
10645080,08:45:27,08:45:27,859,25,,,,6836.77,0
10645080,08:46:32,08:46:32,860,26,,,,7192.84,0
10645080,08:47:17,08:47:17,861,27,,,,7378.6,0
10645080,08:49:09,08:49:09,2048,28,,,,7816.44,0
10645080,08:50:35,08:50:35,2049,29,,,,8279.45,0
10645080,08:51:17,08:51:17,2050,30,,,,8429.15,0
10645080,08:52:13,08:52:13,2051,31,,,,8634.74,0
10645080,08:53:09,08:53:09,2052,32,,,,8824.69,0
10645080,08:54:00,08:54:00,2053,33,,,,8955.08,
10645080,08:54:41,08:54:41,2054,34,,,,9221.67,0
10645080,08:55:00,08:55:00,2055,35,,,,9366.79,0
10645080,08:55:35,08:55:35,2056,36,,,,9608.66,0
10645080,08:56:01,08:56:01,2057,37,,,,9772.08,0
10645080,08:56:41,08:56:41,2059,38,,,,10086.89,0
10645080,08:57:05,08:57:05,2060,39,,,,10274.63,0
10645080,08:57:34,08:57:34,2061,40,,,,10494.46,0
10645080,08:58:07,08:58:07,2062,41,,,,10704.33,0
10645080,08:58:45,08:58:45,2063,42,,,,10983.07,0
10645080,08:59:10,08:59:10,2064,43,,,,11135.72,0
10645080,08:59:41,08:59:41,2066,44,,,,11363.65,0
10645080,09:00:24,09:00:24,2067,45,,,,11691.82,0
10645080,09:01:25,09:01:25,2068,46,,,,11896.69,0
10645080,09:02:15,09:02:15,508,47,,,,12119.5,0
10645080,09:02:51,09:02:51,509,48,,,,12357.49,0
10645080,09:03:12,09:03:12,463,49,,,,12539.24,0
10645080,09:05:00,09:05:00,510,50,,,,13280.28,
10645080,09:06:31,09:06:31,511,51,,,,13691.62,0
10645080,09:07:17,09:07:17,512,52,,,,13855.73,0
10645080,09:08:21,09:08:21,513,53,,,,14053.38,0
10645080,09:09:15,09:09:15,514,54,,,,14247.37,0
10645080,09:10:03,09:10:03,515,55,,,,14468.24,0
10645080,09:10:57,09:10:57,5896,56,,,,14690.39,0
10645080,09:11:43,09:11:43,5897,57,,,,14861.19,0
10645080,09:12:21,09:12:21,10148,58,,,,15038.06,0
10645080,09:13:04,09:13:04,5899,59,,,,15231.76,0
10645080,09:14:27,09:14:27,5900,60,,,,15535.7,0
10645080,09:17:16,09:17:16,990,61,,,,16069.75,0
10645080,09:18:00,09:18:00,10737,62,,1,,16296.1,
10645090,08:22:00,08:22:00,9954,1,,,1,0,
10645090,08:23:17,08:23:17,7581,2,,,,650.35,0
10645090,08:24:44,08:24:44,7747,3,,,,1094.04,0
10645090,08:25:18,08:25:18,10730,4,,,,1304.05,0
10645090,08:26:44,08:26:44,4989,5,,,,1761.93,0
10645090,08:27:31,08:27:31,4990,6,,,,2003.57,0
10645090,08:28:14,08:28:14,4991,7,,,,2317.5,0
10645090,08:29:02,08:29:02,4992,8,,,,2601,0
10645090,08:29:34,08:29:34,4993,9,,,,2915.94,0
10645090,08:30:00,08:30:00,4994,10,,,,3094.23,
10645090,08:30:38,08:30:38,4995,11,,,,3253.95,0
10645090,08:31:10,08:31:10,4996,12,,,,3416.7,0
10645090,08:31:55,08:31:55,4997,13,,,,3625.9,0
10645090,08:32:22,08:32:22,4998,14,,,,3727.06,0
10645090,08:33:39,08:33:39,4999,15,,,,4055.92,0
10645090,08:34:23,08:34:23,5000,16,,,,4263.28,0
10645090,08:36:00,08:36:00,10731,17,,,,4763.16,
10645090,08:37:51,08:37:51,4716,18,,,,5285.94,0
10645090,08:38:45,08:38:45,4718,19,,,,5434.74,0
10645090,08:39:29,08:39:29,4717,20,,,,5573.52,0
10645090,08:41:02,08:41:02,4719,21,,,,5870.16,0
10645090,08:42:20,08:42:20,4720,22,,,,6153.11,0
10645090,08:43:38,08:43:38,8216,23,,,,6375.38,0
10645090,08:44:34,08:44:34,858,24,,,,6592.69,0
10645090,08:45:27,08:45:27,859,25,,,,6836.77,0
10645090,08:46:32,08:46:32,860,26,,,,7192.84,0
10645090,08:47:17,08:47:17,861,27,,,,7378.6,0
10645090,08:49:09,08:49:09,2048,28,,,,7816.44,0
10645090,08:50:35,08:50:35,2049,29,,,,8279.45,0
10645090,08:51:17,08:51:17,2050,30,,,,8429.15,0
10645090,08:52:13,08:52:13,2051,31,,,,8634.74,0
10645090,08:53:09,08:53:09,2052,32,,,,8824.69,0
10645090,08:54:00,08:54:00,2053,33,,,,8955.08,
10645090,08:54:41,08:54:41,2054,34,,,,9221.67,0
10645090,08:55:00,08:55:00,2055,35,,,,9366.79,0
10645090,08:55:35,08:55:35,2056,36,,,,9608.66,0
10645090,08:56:01,08:56:01,2057,37,,,,9772.08,0
10645090,08:56:41,08:56:41,2059,38,,,,10086.89,0
10645090,08:57:05,08:57:05,2060,39,,,,10274.63,0
10645090,08:57:34,08:57:34,2061,40,,,,10494.46,0
10645090,08:58:07,08:58:07,2062,41,,,,10704.33,0
10645090,08:58:45,08:58:45,2063,42,,,,10983.07,0
10645090,08:59:10,08:59:10,2064,43,,,,11135.72,0
10645090,08:59:41,08:59:41,2066,44,,,,11363.65,0
10645090,09:00:24,09:00:24,2067,45,,,,11691.82,0
10645090,09:01:25,09:01:25,2068,46,,,,11896.69,0
10645090,09:02:15,09:02:15,508,47,,,,12119.5,0
10645090,09:02:51,09:02:51,509,48,,,,12357.49,0
10645090,09:03:12,09:03:12,463,49,,,,12539.24,0
10645090,09:05:00,09:05:00,510,50,,,,13280.28,
10645090,09:06:31,09:06:31,511,51,,,,13691.62,0
10645090,09:07:17,09:07:17,512,52,,,,13855.73,0
10645090,09:08:21,09:08:21,513,53,,,,14053.38,0
10645090,09:09:15,09:09:15,514,54,,,,14247.37,0
10645090,09:10:03,09:10:03,515,55,,,,14468.24,0
10645090,09:10:57,09:10:57,5896,56,,,,14690.39,0
10645090,09:11:43,09:11:43,5897,57,,,,14861.19,0
10645090,09:12:21,09:12:21,10148,58,,,,15038.06,0
10645090,09:13:04,09:13:04,5899,59,,,,15231.76,0
10645090,09:14:27,09:14:27,5900,60,,,,15535.7,0
10645090,09:17:16,09:17:16,990,61,,,,16069.75,0
10645090,09:18:00,09:18:00,10737,62,,1,,16296.1,
10645120,08:22:00,08:22:00,9954,1,,,1,0,
10645120,08:23:17,08:23:17,7581,2,,,,650.35,0
10645120,08:24:44,08:24:44,7747,3,,,,1094.04,0
10645120,08:25:18,08:25:18,10730,4,,,,1304.05,0
10645120,08:26:44,08:26:44,4989,5,,,,1761.93,0
10645120,08:27:31,08:27:31,4990,6,,,,2003.57,0
10645120,08:28:14,08:28:14,4991,7,,,,2317.5,0
10645120,08:29:02,08:29:02,4992,8,,,,2601,0
10645120,08:29:34,08:29:34,4993,9,,,,2915.94,0
10645120,08:30:00,08:30:00,4994,10,,,,3094.23,
10645120,08:30:38,08:30:38,4995,11,,,,3253.95,0
10645120,08:31:10,08:31:10,4996,12,,,,3416.7,0
10645120,08:31:55,08:31:55,4997,13,,,,3625.9,0
10645120,08:32:22,08:32:22,4998,14,,,,3727.06,0
10645120,08:33:39,08:33:39,4999,15,,,,4055.92,0
10645120,08:34:23,08:34:23,5000,16,,,,4263.28,0
10645120,08:36:00,08:36:00,10731,17,,,,4763.16,
10645120,08:37:51,08:37:51,4716,18,,,,5285.94,0
10645120,08:38:45,08:38:45,4718,19,,,,5434.74,0
10645120,08:39:29,08:39:29,4717,20,,,,5573.52,0
10645120,08:41:02,08:41:02,4719,21,,,,5870.16,0
10645120,08:42:20,08:42:20,4720,22,,,,6153.11,0
10645120,08:43:38,08:43:38,8216,23,,,,6375.38,0
10645120,08:44:34,08:44:34,858,24,,,,6592.69,0
10645120,08:45:27,08:45:27,859,25,,,,6836.77,0
10645120,08:46:32,08:46:32,860,26,,,,7192.84,0
10645120,08:47:17,08:47:17,861,27,,,,7378.6,0
10645120,08:49:09,08:49:09,2048,28,,,,7816.44,0
10645120,08:50:35,08:50:35,2049,29,,,,8279.45,0
10645120,08:51:17,08:51:17,2050,30,,,,8429.15,0
10645120,08:52:13,08:52:13,2051,31,,,,8634.74,0
10645120,08:53:09,08:53:09,2052,32,,,,8824.69,0
10645120,08:54:00,08:54:00,2053,33,,,,8955.08,
10645120,08:54:41,08:54:41,2054,34,,,,9221.67,0
10645120,08:55:00,08:55:00,2055,35,,,,9366.79,0
10645120,08:55:35,08:55:35,2056,36,,,,9608.66,0
10645120,08:56:01,08:56:01,2057,37,,,,9772.08,0
10645120,08:56:41,08:56:41,2059,38,,,,10086.89,0
10645120,08:57:05,08:57:05,2060,39,,,,10274.63,0
10645120,08:57:34,08:57:34,2061,40,,,,10494.46,0
10645120,08:58:07,08:58:07,2062,41,,,,10704.33,0
10645120,08:58:45,08:58:45,2063,42,,,,10983.07,0
10645120,08:59:10,08:59:10,2064,43,,,,11135.72,0
10645120,08:59:41,08:59:41,2066,44,,,,11363.65,0
10645120,09:00:24,09:00:24,2067,45,,,,11691.82,0
10645120,09:01:25,09:01:25,2068,46,,,,11896.69,0
10645120,09:02:15,09:02:15,508,47,,,,12119.5,0
10645120,09:02:51,09:02:51,509,48,,,,12357.49,0
10645120,09:03:12,09:03:12,463,49,,,,12539.24,0
10645120,09:05:00,09:05:00,510,50,,,,13280.28,
10645120,09:06:31,09:06:31,511,51,,,,13691.62,0
10645120,09:07:17,09:07:17,512,52,,,,13855.73,0
10645120,09:08:21,09:08:21,513,53,,,,14053.38,0
10645120,09:09:15,09:09:15,514,54,,,,14247.37,0
10645120,09:10:03,09:10:03,515,55,,,,14468.24,0
10645120,09:10:57,09:10:57,5896,56,,,,14690.39,0
10645120,09:11:43,09:11:43,5897,57,,,,14861.19,0
10645120,09:12:21,09:12:21,10148,58,,,,15038.06,0
10645120,09:13:04,09:13:04,5899,59,,,,15231.76,0
10645120,09:14:27,09:14:27,5900,60,,,,15535.7,0
10645120,09:17:16,09:17:16,990,61,,,,16069.75,0
10645120,09:18:00,09:18:00,10737,62,,1,,16296.1,
10645130,08:22:00,08:22:00,9954,1,,,1,0,
10645130,08:23:17,08:23:17,7581,2,,,,650.35,0
10645130,08:24:44,08:24:44,7747,3,,,,1094.04,0
10645130,08:25:18,08:25:18,10730,4,,,,1304.05,0
10645130,08:26:44,08:26:44,4989,5,,,,1761.93,0
10645130,08:27:31,08:27:31,4990,6,,,,2003.57,0
10645130,08:28:14,08:28:14,4991,7,,,,2317.5,0
10645130,08:29:02,08:29:02,4992,8,,,,2601,0
10645130,08:29:34,08:29:34,4993,9,,,,2915.94,0
10645130,08:30:00,08:30:00,4994,10,,,,3094.23,
10645130,08:30:38,08:30:38,4995,11,,,,3253.95,0
10645130,08:31:10,08:31:10,4996,12,,,,3416.7,0
10645130,08:31:55,08:31:55,4997,13,,,,3625.9,0
10645130,08:32:22,08:32:22,4998,14,,,,3727.06,0
10645130,08:33:39,08:33:39,4999,15,,,,4055.92,0
10645130,08:34:23,08:34:23,5000,16,,,,4263.28,0
10645130,08:36:00,08:36:00,10731,17,,,,4763.16,
10645130,08:37:51,08:37:51,4716,18,,,,5285.94,0
10645130,08:38:45,08:38:45,4718,19,,,,5434.74,0
10645130,08:39:29,08:39:29,4717,20,,,,5573.52,0
10645130,08:41:02,08:41:02,4719,21,,,,5870.16,0
10645130,08:42:20,08:42:20,4720,22,,,,6153.11,0
10645130,08:43:38,08:43:38,8216,23,,,,6375.38,0
10645130,08:44:34,08:44:34,858,24,,,,6592.69,0
10645130,08:45:27,08:45:27,859,25,,,,6836.77,0
10645130,08:46:32,08:46:32,860,26,,,,7192.84,0
10645130,08:47:17,08:47:17,861,27,,,,7378.6,0
10645130,08:49:09,08:49:09,2048,28,,,,7816.44,0
10645130,08:50:35,08:50:35,2049,29,,,,8279.45,0
10645130,08:51:17,08:51:17,2050,30,,,,8429.15,0
10645130,08:52:13,08:52:13,2051,31,,,,8634.74,0
10645130,08:53:09,08:53:09,2052,32,,,,8824.69,0
10645130,08:54:00,08:54:00,2053,33,,,,8955.08,
10645130,08:54:41,08:54:41,2054,34,,,,9221.67,0
10645130,08:55:00,08:55:00,2055,35,,,,9366.79,0
10645130,08:55:35,08:55:35,2056,36,,,,9608.66,0
10645130,08:56:01,08:56:01,2057,37,,,,9772.08,0
10645130,08:56:41,08:56:41,2059,38,,,,10086.89,0
10645130,08:57:05,08:57:05,2060,39,,,,10274.63,0
10645130,08:57:34,08:57:34,2061,40,,,,10494.46,0
10645130,08:58:07,08:58:07,2062,41,,,,10704.33,0
10645130,08:58:45,08:58:45,2063,42,,,,10983.07,0
10645130,08:59:10,08:59:10,2064,43,,,,11135.72,0
10645130,08:59:41,08:59:41,2066,44,,,,11363.65,0
10645130,09:00:24,09:00:24,2067,45,,,,11691.82,0
10645130,09:01:25,09:01:25,2068,46,,,,11896.69,0
10645130,09:02:15,09:02:15,508,47,,,,12119.5,0
10645130,09:02:51,09:02:51,509,48,,,,12357.49,0
10645130,09:03:12,09:03:12,463,49,,,,12539.24,0
10645130,09:05:00,09:05:00,510,50,,,,13280.28,
10645130,09:06:31,09:06:31,511,51,,,,13691.62,0
10645130,09:07:17,09:07:17,512,52,,,,13855.73,0
10645130,09:08:21,09:08:21,513,53,,,,14053.38,0
10645130,09:09:15,09:09:15,514,54,,,,14247.37,0
10645130,09:10:03,09:10:03,515,55,,,,14468.24,0
10645130,09:10:57,09:10:57,5896,56,,,,14690.39,0
10645130,09:11:43,09:11:43,5897,57,,,,14861.19,0
10645130,09:12:21,09:12:21,10148,58,,,,15038.06,0
10645130,09:13:04,09:13:04,5899,59,,,,15231.76,0
10645130,09:14:27,09:14:27,5900,60,,,,15535.7,0
10645130,09:17:16,09:17:16,990,61,,,,16069.75,0
10645130,09:18:00,09:18:00,10737,62,,1,,16296.1,
107160,07:34:00,07:34:00,9954,1,,,1,0,
107160,07:35:07,07:35:07,7581,2,,,,650.35,0
107160,07:36:24,07:36:24,7747,3,,,,1094.04,0
107160,07:36:53,07:36:53,10730,4,,,,1304.05,0
107160,07:38:09,07:38:09,4989,5,,,,1761.93,0
107160,07:38:49,07:38:49,4990,6,,,,2003.57,0
107160,07:39:27,07:39:27,4991,7,,,,2317.5,0
107160,07:40:09,07:40:09,4992,8,,,,2601,0
107160,07:40:38,07:40:38,4993,9,,,,2915.94,0
107160,07:41:00,07:41:00,4994,10,,,,3094.23,
107160,07:41:32,07:41:32,4995,11,,,,3253.95,0
107160,07:41:58,07:41:58,4996,12,,,,3416.7,0
107160,07:42:36,07:42:36,4997,13,,,,3625.9,0
107160,07:42:58,07:42:58,4998,14,,,,3727.06,0
107160,07:44:03,07:44:03,4999,15,,,,4055.92,0
107160,07:44:39,07:44:39,5000,16,,,,4263.28,0
107160,07:46:00,07:46:00,10731,17,,,,4763.16,
107160,07:47:08,07:47:08,4716,18,,,,5285.94,0
107160,07:47:40,07:47:40,4718,19,,,,5434.74,0
107160,07:48:08,07:48:08,4717,20,,,,5573.52,0
107160,07:49:04,07:49:04,4719,21,,,,5870.16,0
107160,07:49:52,07:49:52,4720,22,,,,6153.11,0
107160,07:50:40,07:50:40,8216,23,,,,6375.38,0
107160,07:51:14,07:51:14,858,24,,,,6592.69,0
107160,07:51:47,07:51:47,859,25,,,,6836.77,0
107160,07:52:26,07:52:26,860,26,,,,7192.84,0
107160,07:52:53,07:52:53,861,27,,,,7378.6,0
107160,07:54:02,07:54:02,2048,28,,,,7816.44,0
107160,07:54:55,07:54:55,2049,29,,,,8279.45,0
107160,07:55:20,07:55:20,2050,30,,,,8429.15,0
107160,07:55:55,07:55:55,2051,31,,,,8634.74,0
107160,07:56:29,07:56:29,2052,32,,,,8824.69,0
107160,07:57:00,07:57:00,2053,33,,,,8955.08,
107160,07:57:41,07:57:41,2054,34,,,,9221.67,0
107160,07:58:00,07:58:00,2055,35,,,,9366.79,0
107160,07:58:35,07:58:35,2056,36,,,,9608.66,0
107160,07:59:01,07:59:01,2057,37,,,,9772.08,0
107160,07:59:41,07:59:41,2059,38,,,,10086.89,0
107160,08:00:05,08:00:05,2060,39,,,,10274.63,0
107160,08:00:34,08:00:34,2061,40,,,,10494.46,0
107160,08:01:07,08:01:07,2062,41,,,,10704.33,0
107160,08:01:45,08:01:45,2063,42,,,,10983.07,0
107160,08:02:10,08:02:10,2064,43,,,,11135.72,0
107160,08:02:41,08:02:41,2066,44,,,,11363.65,0
107160,08:03:24,08:03:24,2067,45,,,,11691.82,0
107160,08:04:25,08:04:25,2068,46,,,,11896.69,0
107160,08:05:15,08:05:15,508,47,,,,12119.5,0
107160,08:05:51,08:05:51,509,48,,,,12357.49,0
107160,08:06:12,08:06:12,463,49,,,,12539.24,0
107160,08:08:00,08:08:00,510,50,,,,13280.28,
107160,08:09:17,08:09:17,511,51,,,,13691.62,0
107160,08:09:56,08:09:56,512,52,,,,13855.73,0
107160,08:10:50,08:10:50,513,53,,,,14053.38,0
107160,08:11:36,08:11:36,514,54,,,,14247.37,0
107160,08:12:17,08:12:17,515,55,,,,14468.24,0
107160,08:13:02,08:13:02,5896,56,,,,14690.39,0
107160,08:13:41,08:13:41,5897,57,,,,14861.19,0
107160,08:14:13,08:14:13,10148,58,,,,15038.06,0
107160,08:14:49,08:14:49,5899,59,,,,15231.76,0
107160,08:16:00,08:16:00,5900,60,,,,15535.7,0
107160,08:18:23,08:18:23,990,61,,,,16069.75,0
107160,08:19:00,08:19:00,10737,62,,1,,16296.1,
10943160,21:04:00,21:04:00,9954,1,,,1,0,
10943160,21:05:17,21:05:17,7581,2,,,,650.35,0
10943160,21:06:44,21:06:44,7747,3,,,,1094.04,0
10943160,21:07:18,21:07:18,10730,4,,,,1304.05,0
10943160,21:08:44,21:08:44,4989,5,,,,1761.93,0
10943160,21:09:31,21:09:31,4990,6,,,,2003.57,0
10943160,21:10:14,21:10:14,4991,7,,,,2317.5,0
10943160,21:11:02,21:11:02,4992,8,,,,2601,0
10943160,21:11:34,21:11:34,4993,9,,,,2915.94,0
10943160,21:12:00,21:12:00,4994,10,,,,3094.23,
10943160,21:12:38,21:12:38,4995,11,,,,3253.95,0
10943160,21:13:10,21:13:10,4996,12,,,,3416.7,0
10943160,21:13:55,21:13:55,4997,13,,,,3625.9,0
10943160,21:14:22,21:14:22,4998,14,,,,3727.06,0
10943160,21:15:39,21:15:39,4999,15,,,,4055.92,0
10943160,21:16:23,21:16:23,5000,16,,,,4263.28,0
10943160,21:18:00,21:18:00,10731,17,,,,4763.16,
10943160,21:19:14,21:19:14,4716,18,,,,5285.94,0
10943160,21:19:50,21:19:50,4718,19,,,,5434.74,0
10943160,21:20:19,21:20:19,4717,20,,,,5573.52,0
10943160,21:21:21,21:21:21,4719,21,,,,5870.16,0
10943160,21:22:13,21:22:13,4720,22,,,,6153.11,0
10943160,21:23:05,21:23:05,8216,23,,,,6375.38,0
10943160,21:23:43,21:23:43,858,24,,,,6592.69,0
10943160,21:24:18,21:24:18,859,25,,,,6836.77,0
10943160,21:25:01,21:25:01,860,26,,,,7192.84,0
10943160,21:25:31,21:25:31,861,27,,,,7378.6,0
10943160,21:26:46,21:26:46,2048,28,,,,7816.44,0
10943160,21:27:43,21:27:43,2049,29,,,,8279.45,0
10943160,21:28:11,21:28:11,2050,30,,,,8429.15,0
10943160,21:28:49,21:28:49,2051,31,,,,8634.74,0
10943160,21:29:26,21:29:26,2052,32,,,,8824.69,0
10943160,21:30:00,21:30:00,2053,33,,,,8955.08,
10943160,21:30:45,21:30:45,2054,34,,,,9221.67,0
10943160,21:31:06,21:31:06,2055,35,,,,9366.79,0
10943160,21:31:43,21:31:43,2056,36,,,,9608.66,0
10943160,21:32:12,21:32:12,2057,37,,,,9772.08,0
10943160,21:32:55,21:32:55,2059,38,,,,10086.89,0
10943160,21:33:22,21:33:22,2060,39,,,,10274.63,0
10943160,21:33:54,21:33:54,2061,40,,,,10494.46,0
10943160,21:34:30,21:34:30,2062,41,,,,10704.33,0
10943160,21:35:11,21:35:11,2063,42,,,,10983.07,0
10943160,21:35:38,21:35:38,2064,43,,,,11135.72,0
10943160,21:36:12,21:36:12,2066,44,,,,11363.65,0
10943160,21:36:59,21:36:59,2067,45,,,,11691.82,0
10943160,21:38:05,21:38:05,2068,46,,,,11896.69,0
10943160,21:39:00,21:39:00,508,47,,,,12119.5,0
10943160,21:39:40,21:39:40,509,48,,,,12357.49,0
10943160,21:40:02,21:40:02,463,49,,,,12539.24,0
10943160,21:42:00,21:42:00,510,50,,,,13280.28,
10943160,21:43:24,21:43:24,511,51,,,,13691.62,0
10943160,21:44:06,21:44:06,512,52,,,,13855.73,0
10943160,21:45:06,21:45:06,513,53,,,,14053.38,0
10943160,21:45:55,21:45:55,514,54,,,,14247.37,0
10943160,21:46:40,21:46:40,515,55,,,,14468.24,0
10943160,21:47:30,21:47:30,5896,56,,,,14690.39,0
10943160,21:48:12,21:48:12,5897,57,,,,14861.19,0
10943160,21:48:47,21:48:47,10148,58,,,,15038.06,0
10943160,21:49:26,21:49:26,5899,59,,,,15231.76,0
10943160,21:50:43,21:50:43,5900,60,,,,15535.7,0
10943160,21:53:20,21:53:20,990,61,,,,16069.75,0
10943160,21:54:00,21:54:00,10737,62,,1,,16296.1,
11092020,15:05:00,15:05:00,9954,1,,,1,0,
11092020,15:06:36,15:06:36,7581,2,,,,650.35,0
11092020,15:08:25,15:08:25,7747,3,,,,1094.04,0
11092020,15:09:08,15:09:08,10730,4,,,,1304.05,0
11092020,15:10:55,15:10:55,4989,5,,,,1761.93,0
11092020,15:11:54,15:11:54,4990,6,,,,2003.57,0
11092020,15:12:47,15:12:47,4991,7,,,,2317.5,0
11092020,15:13:48,15:13:48,4992,8,,,,2601,0
11092020,15:14:28,15:14:28,4993,9,,,,2915.94,0
11092020,15:15:00,15:15:00,4994,10,,,,3094.23,
11092020,15:15:45,15:15:45,4995,11,,,,3253.95,0
11092020,15:16:21,15:16:21,4996,12,,,,3416.7,0
11092020,15:17:15,15:17:15,4997,13,,,,3625.9,0
11092020,15:17:46,15:17:46,4998,14,,,,3727.06,0
11092020,15:19:16,15:19:16,4999,15,,,,4055.92,0
11092020,15:20:07,15:20:07,5000,16,,,,4263.28,0
11092020,15:22:00,15:22:00,10731,17,,,,4763.16,
11092020,15:23:51,15:23:51,4716,18,,,,5285.94,0
11092020,15:24:45,15:24:45,4718,19,,,,5434.74,0
11092020,15:25:29,15:25:29,4717,20,,,,5573.52,0
11092020,15:27:02,15:27:02,4719,21,,,,5870.16,0
11092020,15:28:20,15:28:20,4720,22,,,,6153.11,0
11092020,15:29:38,15:29:38,8216,23,,,,6375.38,0
11092020,15:30:34,15:30:34,858,24,,,,6592.69,0
11092020,15:31:27,15:31:27,859,25,,,,6836.77,0
11092020,15:32:32,15:32:32,860,26,,,,7192.84,0
11092020,15:33:17,15:33:17,861,27,,,,7378.6,0
11092020,15:35:09,15:35:09,2048,28,,,,7816.44,0
11092020,15:36:35,15:36:35,2049,29,,,,8279.45,0
11092020,15:37:17,15:37:17,2050,30,,,,8429.15,0
11092020,15:38:13,15:38:13,2051,31,,,,8634.74,0
11092020,15:39:09,15:39:09,2052,32,,,,8824.69,0
11092020,15:40:00,15:40:00,2053,33,,,,8955.08,
11092020,15:40:52,15:40:52,2054,34,,,,9221.67,0
11092020,15:41:17,15:41:17,2055,35,,,,9366.79,0
11092020,15:42:01,15:42:01,2056,36,,,,9608.66,0
11092020,15:42:34,15:42:34,2057,37,,,,9772.08,0
11092020,15:43:25,15:43:25,2059,38,,,,10086.89,0
11092020,15:43:55,15:43:55,2060,39,,,,10274.63,0
11092020,15:44:33,15:44:33,2061,40,,,,10494.46,0
11092020,15:45:15,15:45:15,2062,41,,,,10704.33,0
11092020,15:46:03,15:46:03,2063,42,,,,10983.07,0
11092020,15:46:34,15:46:34,2064,43,,,,11135.72,0
11092020,15:47:14,15:47:14,2066,44,,,,11363.65,0
11092020,15:48:09,15:48:09,2067,45,,,,11691.82,0
11092020,15:49:26,15:49:26,2068,46,,,,11896.69,0
11092020,15:50:30,15:50:30,508,47,,,,12119.5,0
11092020,15:51:16,15:51:16,509,48,,,,12357.49,0
11092020,15:51:43,15:51:43,463,49,,,,12539.24,0
11092020,15:54:00,15:54:00,510,50,,,,13280.28,
11092020,15:55:31,15:55:31,511,51,,,,13691.62,0
11092020,15:56:17,15:56:17,512,52,,,,13855.73,0
11092020,15:57:21,15:57:21,513,53,,,,14053.38,0
11092020,15:58:15,15:58:15,514,54,,,,14247.37,0
11092020,15:59:03,15:59:03,515,55,,,,14468.24,0
11092020,15:59:57,15:59:57,5896,56,,,,14690.39,0
11092020,16:00:43,16:00:43,5897,57,,,,14861.19,0
11092020,16:01:21,16:01:21,10148,58,,,,15038.06,0
11092020,16:02:04,16:02:04,5899,59,,,,15231.76,0
11092020,16:03:27,16:03:27,5900,60,,,,15535.7,0
11092020,16:06:16,16:06:16,990,61,,,,16069.75,0
11092020,16:07:00,16:07:00,10737,62,,1,,16296.1,
11092030,15:05:00,15:05:00,9954,1,,,1,0,
11092030,15:06:36,15:06:36,7581,2,,,,650.35,0
11092030,15:08:25,15:08:25,7747,3,,,,1094.04,0
11092030,15:09:08,15:09:08,10730,4,,,,1304.05,0
11092030,15:10:55,15:10:55,4989,5,,,,1761.93,0
11092030,15:11:54,15:11:54,4990,6,,,,2003.57,0
11092030,15:12:47,15:12:47,4991,7,,,,2317.5,0
11092030,15:13:48,15:13:48,4992,8,,,,2601,0
11092030,15:14:28,15:14:28,4993,9,,,,2915.94,0
11092030,15:15:00,15:15:00,4994,10,,,,3094.23,
11092030,15:15:45,15:15:45,4995,11,,,,3253.95,0
11092030,15:16:21,15:16:21,4996,12,,,,3416.7,0
11092030,15:17:15,15:17:15,4997,13,,,,3625.9,0
11092030,15:17:46,15:17:46,4998,14,,,,3727.06,0
11092030,15:19:16,15:19:16,4999,15,,,,4055.92,0
11092030,15:20:07,15:20:07,5000,16,,,,4263.28,0
11092030,15:22:00,15:22:00,10731,17,,,,4763.16,
11092030,15:23:51,15:23:51,4716,18,,,,5285.94,0
11092030,15:24:45,15:24:45,4718,19,,,,5434.74,0
11092030,15:25:29,15:25:29,4717,20,,,,5573.52,0
11092030,15:27:02,15:27:02,4719,21,,,,5870.16,0
11092030,15:28:20,15:28:20,4720,22,,,,6153.11,0
11092030,15:29:38,15:29:38,8216,23,,,,6375.38,0
11092030,15:30:34,15:30:34,858,24,,,,6592.69,0
11092030,15:31:27,15:31:27,859,25,,,,6836.77,0
11092030,15:32:32,15:32:32,860,26,,,,7192.84,0
11092030,15:33:17,15:33:17,861,27,,,,7378.6,0
11092030,15:35:09,15:35:09,2048,28,,,,7816.44,0
11092030,15:36:35,15:36:35,2049,29,,,,8279.45,0
11092030,15:37:17,15:37:17,2050,30,,,,8429.15,0
11092030,15:38:13,15:38:13,2051,31,,,,8634.74,0
11092030,15:39:09,15:39:09,2052,32,,,,8824.69,0
11092030,15:40:00,15:40:00,2053,33,,,,8955.08,
11092030,15:40:52,15:40:52,2054,34,,,,9221.67,0
11092030,15:41:17,15:41:17,2055,35,,,,9366.79,0
11092030,15:42:01,15:42:01,2056,36,,,,9608.66,0
11092030,15:42:34,15:42:34,2057,37,,,,9772.08,0
11092030,15:43:25,15:43:25,2059,38,,,,10086.89,0
11092030,15:43:55,15:43:55,2060,39,,,,10274.63,0
11092030,15:44:33,15:44:33,2061,40,,,,10494.46,0
11092030,15:45:15,15:45:15,2062,41,,,,10704.33,0
11092030,15:46:03,15:46:03,2063,42,,,,10983.07,0
11092030,15:46:34,15:46:34,2064,43,,,,11135.72,0
11092030,15:47:14,15:47:14,2066,44,,,,11363.65,0
11092030,15:48:09,15:48:09,2067,45,,,,11691.82,0
11092030,15:49:26,15:49:26,2068,46,,,,11896.69,0
11092030,15:50:30,15:50:30,508,47,,,,12119.5,0
11092030,15:51:16,15:51:16,509,48,,,,12357.49,0
11092030,15:51:43,15:51:43,463,49,,,,12539.24,0
11092030,15:54:00,15:54:00,510,50,,,,13280.28,
11092030,15:55:31,15:55:31,511,51,,,,13691.62,0
11092030,15:56:17,15:56:17,512,52,,,,13855.73,0
11092030,15:57:21,15:57:21,513,53,,,,14053.38,0
11092030,15:58:15,15:58:15,514,54,,,,14247.37,0
11092030,15:59:03,15:59:03,515,55,,,,14468.24,0
11092030,15:59:57,15:59:57,5896,56,,,,14690.39,0
11092030,16:00:43,16:00:43,5897,57,,,,14861.19,0
11092030,16:01:21,16:01:21,10148,58,,,,15038.06,0
11092030,16:02:04,16:02:04,5899,59,,,,15231.76,0
11092030,16:03:27,16:03:27,5900,60,,,,15535.7,0
11092030,16:06:16,16:06:16,990,61,,,,16069.75,0
11092030,16:07:00,16:07:00,10737,62,,1,,16296.1,
11092040,15:05:00,15:05:00,9954,1,,,1,0,
11092040,15:06:36,15:06:36,7581,2,,,,650.35,0
11092040,15:08:25,15:08:25,7747,3,,,,1094.04,0
11092040,15:09:08,15:09:08,10730,4,,,,1304.05,0
11092040,15:10:55,15:10:55,4989,5,,,,1761.93,0
11092040,15:11:54,15:11:54,4990,6,,,,2003.57,0
11092040,15:12:47,15:12:47,4991,7,,,,2317.5,0
11092040,15:13:48,15:13:48,4992,8,,,,2601,0
11092040,15:14:28,15:14:28,4993,9,,,,2915.94,0
11092040,15:15:00,15:15:00,4994,10,,,,3094.23,
11092040,15:15:45,15:15:45,4995,11,,,,3253.95,0
11092040,15:16:21,15:16:21,4996,12,,,,3416.7,0
11092040,15:17:15,15:17:15,4997,13,,,,3625.9,0
11092040,15:17:46,15:17:46,4998,14,,,,3727.06,0
11092040,15:19:16,15:19:16,4999,15,,,,4055.92,0
11092040,15:20:07,15:20:07,5000,16,,,,4263.28,0
11092040,15:22:00,15:22:00,10731,17,,,,4763.16,
11092040,15:23:51,15:23:51,4716,18,,,,5285.94,0
11092040,15:24:45,15:24:45,4718,19,,,,5434.74,0
11092040,15:25:29,15:25:29,4717,20,,,,5573.52,0
11092040,15:27:02,15:27:02,4719,21,,,,5870.16,0
11092040,15:28:20,15:28:20,4720,22,,,,6153.11,0
11092040,15:29:38,15:29:38,8216,23,,,,6375.38,0
11092040,15:30:34,15:30:34,858,24,,,,6592.69,0
11092040,15:31:27,15:31:27,859,25,,,,6836.77,0
11092040,15:32:32,15:32:32,860,26,,,,7192.84,0
11092040,15:33:17,15:33:17,861,27,,,,7378.6,0
11092040,15:35:09,15:35:09,2048,28,,,,7816.44,0
11092040,15:36:35,15:36:35,2049,29,,,,8279.45,0
11092040,15:37:17,15:37:17,2050,30,,,,8429.15,0
11092040,15:38:13,15:38:13,2051,31,,,,8634.74,0
11092040,15:39:09,15:39:09,2052,32,,,,8824.69,0
11092040,15:40:00,15:40:00,2053,33,,,,8955.08,
11092040,15:40:52,15:40:52,2054,34,,,,9221.67,0
11092040,15:41:17,15:41:17,2055,35,,,,9366.79,0
11092040,15:42:01,15:42:01,2056,36,,,,9608.66,0
11092040,15:42:34,15:42:34,2057,37,,,,9772.08,0
11092040,15:43:25,15:43:25,2059,38,,,,10086.89,0
11092040,15:43:55,15:43:55,2060,39,,,,10274.63,0
11092040,15:44:33,15:44:33,2061,40,,,,10494.46,0
11092040,15:45:15,15:45:15,2062,41,,,,10704.33,0
11092040,15:46:03,15:46:03,2063,42,,,,10983.07,0
11092040,15:46:34,15:46:34,2064,43,,,,11135.72,0
11092040,15:47:14,15:47:14,2066,44,,,,11363.65,0
11092040,15:48:09,15:48:09,2067,45,,,,11691.82,0
11092040,15:49:26,15:49:26,2068,46,,,,11896.69,0
11092040,15:50:30,15:50:30,508,47,,,,12119.5,0
11092040,15:51:16,15:51:16,509,48,,,,12357.49,0
11092040,15:51:43,15:51:43,463,49,,,,12539.24,0
11092040,15:54:00,15:54:00,510,50,,,,13280.28,
11092040,15:55:31,15:55:31,511,51,,,,13691.62,0
11092040,15:56:17,15:56:17,512,52,,,,13855.73,0
11092040,15:57:21,15:57:21,513,53,,,,14053.38,0
11092040,15:58:15,15:58:15,514,54,,,,14247.37,0
11092040,15:59:03,15:59:03,515,55,,,,14468.24,0
11092040,15:59:57,15:59:57,5896,56,,,,14690.39,0
11092040,16:00:43,16:00:43,5897,57,,,,14861.19,0
11092040,16:01:21,16:01:21,10148,58,,,,15038.06,0
11092040,16:02:04,16:02:04,5899,59,,,,15231.76,0
11092040,16:03:27,16:03:27,5900,60,,,,15535.7,0
11092040,16:06:16,16:06:16,990,61,,,,16069.75,0
11092040,16:07:00,16:07:00,10737,62,,1,,16296.1,
11092050,15:05:00,15:05:00,9954,1,,,1,0,
11092050,15:06:36,15:06:36,7581,2,,,,650.35,0
11092050,15:08:25,15:08:25,7747,3,,,,1094.04,0
11092050,15:09:08,15:09:08,10730,4,,,,1304.05,0
11092050,15:10:55,15:10:55,4989,5,,,,1761.93,0
11092050,15:11:54,15:11:54,4990,6,,,,2003.57,0
11092050,15:12:47,15:12:47,4991,7,,,,2317.5,0
11092050,15:13:48,15:13:48,4992,8,,,,2601,0
11092050,15:14:28,15:14:28,4993,9,,,,2915.94,0
11092050,15:15:00,15:15:00,4994,10,,,,3094.23,
11092050,15:15:45,15:15:45,4995,11,,,,3253.95,0
11092050,15:16:21,15:16:21,4996,12,,,,3416.7,0
11092050,15:17:15,15:17:15,4997,13,,,,3625.9,0
11092050,15:17:46,15:17:46,4998,14,,,,3727.06,0
11092050,15:19:16,15:19:16,4999,15,,,,4055.92,0
11092050,15:20:07,15:20:07,5000,16,,,,4263.28,0
11092050,15:22:00,15:22:00,10731,17,,,,4763.16,
11092050,15:23:51,15:23:51,4716,18,,,,5285.94,0
11092050,15:24:45,15:24:45,4718,19,,,,5434.74,0
11092050,15:25:29,15:25:29,4717,20,,,,5573.52,0
11092050,15:27:02,15:27:02,4719,21,,,,5870.16,0
11092050,15:28:20,15:28:20,4720,22,,,,6153.11,0
11092050,15:29:38,15:29:38,8216,23,,,,6375.38,0
11092050,15:30:34,15:30:34,858,24,,,,6592.69,0
11092050,15:31:27,15:31:27,859,25,,,,6836.77,0
11092050,15:32:32,15:32:32,860,26,,,,7192.84,0
11092050,15:33:17,15:33:17,861,27,,,,7378.6,0
11092050,15:35:09,15:35:09,2048,28,,,,7816.44,0
11092050,15:36:35,15:36:35,2049,29,,,,8279.45,0
11092050,15:37:17,15:37:17,2050,30,,,,8429.15,0
11092050,15:38:13,15:38:13,2051,31,,,,8634.74,0
11092050,15:39:09,15:39:09,2052,32,,,,8824.69,0
11092050,15:40:00,15:40:00,2053,33,,,,8955.08,
11092050,15:40:52,15:40:52,2054,34,,,,9221.67,0
11092050,15:41:17,15:41:17,2055,35,,,,9366.79,0
11092050,15:42:01,15:42:01,2056,36,,,,9608.66,0
11092050,15:42:34,15:42:34,2057,37,,,,9772.08,0
11092050,15:43:25,15:43:25,2059,38,,,,10086.89,0
11092050,15:43:55,15:43:55,2060,39,,,,10274.63,0
11092050,15:44:33,15:44:33,2061,40,,,,10494.46,0
11092050,15:45:15,15:45:15,2062,41,,,,10704.33,0
11092050,15:46:03,15:46:03,2063,42,,,,10983.07,0
11092050,15:46:34,15:46:34,2064,43,,,,11135.72,0
11092050,15:47:14,15:47:14,2066,44,,,,11363.65,0
11092050,15:48:09,15:48:09,2067,45,,,,11691.82,0
11092050,15:49:26,15:49:26,2068,46,,,,11896.69,0
11092050,15:50:30,15:50:30,508,47,,,,12119.5,0
11092050,15:51:16,15:51:16,509,48,,,,12357.49,0
11092050,15:51:43,15:51:43,463,49,,,,12539.24,0
11092050,15:54:00,15:54:00,510,50,,,,13280.28,
11092050,15:55:31,15:55:31,511,51,,,,13691.62,0
11092050,15:56:17,15:56:17,512,52,,,,13855.73,0
11092050,15:57:21,15:57:21,513,53,,,,14053.38,0
11092050,15:58:15,15:58:15,514,54,,,,14247.37,0
11092050,15:59:03,15:59:03,515,55,,,,14468.24,0
11092050,15:59:57,15:59:57,5896,56,,,,14690.39,0
11092050,16:00:43,16:00:43,5897,57,,,,14861.19,0
11092050,16:01:21,16:01:21,10148,58,,,,15038.06,0
11092050,16:02:04,16:02:04,5899,59,,,,15231.76,0
11092050,16:03:27,16:03:27,5900,60,,,,15535.7,0
11092050,16:06:16,16:06:16,990,61,,,,16069.75,0
11092050,16:07:00,16:07:00,10737,62,,1,,16296.1,
11092060,15:05:00,15:05:00,9954,1,,,1,0,
11092060,15:06:36,15:06:36,7581,2,,,,650.35,0
11092060,15:08:25,15:08:25,7747,3,,,,1094.04,0
11092060,15:09:08,15:09:08,10730,4,,,,1304.05,0
11092060,15:10:55,15:10:55,4989,5,,,,1761.93,0
11092060,15:11:54,15:11:54,4990,6,,,,2003.57,0
11092060,15:12:47,15:12:47,4991,7,,,,2317.5,0
11092060,15:13:48,15:13:48,4992,8,,,,2601,0
11092060,15:14:28,15:14:28,4993,9,,,,2915.94,0
11092060,15:15:00,15:15:00,4994,10,,,,3094.23,
11092060,15:15:45,15:15:45,4995,11,,,,3253.95,0
11092060,15:16:21,15:16:21,4996,12,,,,3416.7,0
11092060,15:17:15,15:17:15,4997,13,,,,3625.9,0
11092060,15:17:46,15:17:46,4998,14,,,,3727.06,0
11092060,15:19:16,15:19:16,4999,15,,,,4055.92,0
11092060,15:20:07,15:20:07,5000,16,,,,4263.28,0
11092060,15:22:00,15:22:00,10731,17,,,,4763.16,
11092060,15:23:51,15:23:51,4716,18,,,,5285.94,0
11092060,15:24:45,15:24:45,4718,19,,,,5434.74,0
11092060,15:25:29,15:25:29,4717,20,,,,5573.52,0
11092060,15:27:02,15:27:02,4719,21,,,,5870.16,0
11092060,15:28:20,15:28:20,4720,22,,,,6153.11,0
11092060,15:29:38,15:29:38,8216,23,,,,6375.38,0
11092060,15:30:34,15:30:34,858,24,,,,6592.69,0
11092060,15:31:27,15:31:27,859,25,,,,6836.77,0
11092060,15:32:32,15:32:32,860,26,,,,7192.84,0
11092060,15:33:17,15:33:17,861,27,,,,7378.6,0
11092060,15:35:09,15:35:09,2048,28,,,,7816.44,0
11092060,15:36:35,15:36:35,2049,29,,,,8279.45,0
11092060,15:37:17,15:37:17,2050,30,,,,8429.15,0
11092060,15:38:13,15:38:13,2051,31,,,,8634.74,0
11092060,15:39:09,15:39:09,2052,32,,,,8824.69,0
11092060,15:40:00,15:40:00,2053,33,,,,8955.08,
11092060,15:40:52,15:40:52,2054,34,,,,9221.67,0
11092060,15:41:17,15:41:17,2055,35,,,,9366.79,0
11092060,15:42:01,15:42:01,2056,36,,,,9608.66,0
11092060,15:42:34,15:42:34,2057,37,,,,9772.08,0
11092060,15:43:25,15:43:25,2059,38,,,,10086.89,0
11092060,15:43:55,15:43:55,2060,39,,,,10274.63,0
11092060,15:44:33,15:44:33,2061,40,,,,10494.46,0
11092060,15:45:15,15:45:15,2062,41,,,,10704.33,0
11092060,15:46:03,15:46:03,2063,42,,,,10983.07,0
11092060,15:46:34,15:46:34,2064,43,,,,11135.72,0
11092060,15:47:14,15:47:14,2066,44,,,,11363.65,0
11092060,15:48:09,15:48:09,2067,45,,,,11691.82,0
11092060,15:49:26,15:49:26,2068,46,,,,11896.69,0
11092060,15:50:30,15:50:30,508,47,,,,12119.5,0
11092060,15:51:16,15:51:16,509,48,,,,12357.49,0
11092060,15:51:43,15:51:43,463,49,,,,12539.24,0
11092060,15:54:00,15:54:00,510,50,,,,13280.28,
11092060,15:55:31,15:55:31,511,51,,,,13691.62,0
11092060,15:56:17,15:56:17,512,52,,,,13855.73,0
11092060,15:57:21,15:57:21,513,53,,,,14053.38,0
11092060,15:58:15,15:58:15,514,54,,,,14247.37,0
11092060,15:59:03,15:59:03,515,55,,,,14468.24,0
11092060,15:59:57,15:59:57,5896,56,,,,14690.39,0
11092060,16:00:43,16:00:43,5897,57,,,,14861.19,0
11092060,16:01:21,16:01:21,10148,58,,,,15038.06,0
11092060,16:02:04,16:02:04,5899,59,,,,15231.76,0
11092060,16:03:27,16:03:27,5900,60,,,,15535.7,0
11092060,16:06:16,16:06:16,990,61,,,,16069.75,0
11092060,16:07:00,16:07:00,10737,62,,1,,16296.1,
11092080,15:05:00,15:05:00,9954,1,,,1,0,
11092080,15:06:36,15:06:36,7581,2,,,,650.35,0
11092080,15:08:25,15:08:25,7747,3,,,,1094.04,0
11092080,15:09:08,15:09:08,10730,4,,,,1304.05,0
11092080,15:10:55,15:10:55,4989,5,,,,1761.93,0
11092080,15:11:54,15:11:54,4990,6,,,,2003.57,0
11092080,15:12:47,15:12:47,4991,7,,,,2317.5,0
11092080,15:13:48,15:13:48,4992,8,,,,2601,0
11092080,15:14:28,15:14:28,4993,9,,,,2915.94,0
11092080,15:15:00,15:15:00,4994,10,,,,3094.23,
11092080,15:15:45,15:15:45,4995,11,,,,3253.95,0
11092080,15:16:21,15:16:21,4996,12,,,,3416.7,0
11092080,15:17:15,15:17:15,4997,13,,,,3625.9,0
11092080,15:17:46,15:17:46,4998,14,,,,3727.06,0
11092080,15:19:16,15:19:16,4999,15,,,,4055.92,0
11092080,15:20:07,15:20:07,5000,16,,,,4263.28,0
11092080,15:22:00,15:22:00,10731,17,,,,4763.16,
11092080,15:23:51,15:23:51,4716,18,,,,5285.94,0
11092080,15:24:45,15:24:45,4718,19,,,,5434.74,0
11092080,15:25:29,15:25:29,4717,20,,,,5573.52,0
11092080,15:27:02,15:27:02,4719,21,,,,5870.16,0
11092080,15:28:20,15:28:20,4720,22,,,,6153.11,0
11092080,15:29:38,15:29:38,8216,23,,,,6375.38,0
11092080,15:30:34,15:30:34,858,24,,,,6592.69,0
11092080,15:31:27,15:31:27,859,25,,,,6836.77,0
11092080,15:32:32,15:32:32,860,26,,,,7192.84,0
11092080,15:33:17,15:33:17,861,27,,,,7378.6,0
11092080,15:35:09,15:35:09,2048,28,,,,7816.44,0
11092080,15:36:35,15:36:35,2049,29,,,,8279.45,0
11092080,15:37:17,15:37:17,2050,30,,,,8429.15,0
11092080,15:38:13,15:38:13,2051,31,,,,8634.74,0
11092080,15:39:09,15:39:09,2052,32,,,,8824.69,0
11092080,15:40:00,15:40:00,2053,33,,,,8955.08,
11092080,15:40:52,15:40:52,2054,34,,,,9221.67,0
11092080,15:41:17,15:41:17,2055,35,,,,9366.79,0
11092080,15:42:01,15:42:01,2056,36,,,,9608.66,0
11092080,15:42:34,15:42:34,2057,37,,,,9772.08,0
11092080,15:43:25,15:43:25,2059,38,,,,10086.89,0
11092080,15:43:55,15:43:55,2060,39,,,,10274.63,0
11092080,15:44:33,15:44:33,2061,40,,,,10494.46,0
11092080,15:45:15,15:45:15,2062,41,,,,10704.33,0
11092080,15:46:03,15:46:03,2063,42,,,,10983.07,0
11092080,15:46:34,15:46:34,2064,43,,,,11135.72,0
11092080,15:47:14,15:47:14,2066,44,,,,11363.65,0
11092080,15:48:09,15:48:09,2067,45,,,,11691.82,0
11092080,15:49:26,15:49:26,2068,46,,,,11896.69,0
11092080,15:50:30,15:50:30,508,47,,,,12119.5,0
11092080,15:51:16,15:51:16,509,48,,,,12357.49,0
11092080,15:51:43,15:51:43,463,49,,,,12539.24,0
11092080,15:54:00,15:54:00,510,50,,,,13280.28,
11092080,15:55:31,15:55:31,511,51,,,,13691.62,0
11092080,15:56:17,15:56:17,512,52,,,,13855.73,0
11092080,15:57:21,15:57:21,513,53,,,,14053.38,0
11092080,15:58:15,15:58:15,514,54,,,,14247.37,0
11092080,15:59:03,15:59:03,515,55,,,,14468.24,0
11092080,15:59:57,15:59:57,5896,56,,,,14690.39,0
11092080,16:00:43,16:00:43,5897,57,,,,14861.19,0
11092080,16:01:21,16:01:21,10148,58,,,,15038.06,0
11092080,16:02:04,16:02:04,5899,59,,,,15231.76,0
11092080,16:03:27,16:03:27,5900,60,,,,15535.7,0
11092080,16:06:16,16:06:16,990,61,,,,16069.75,0
11092080,16:07:00,16:07:00,10737,62,,1,,16296.1,
11092090,15:05:00,15:05:00,9954,1,,,1,0,
11092090,15:06:36,15:06:36,7581,2,,,,650.35,0
11092090,15:08:25,15:08:25,7747,3,,,,1094.04,0
11092090,15:09:08,15:09:08,10730,4,,,,1304.05,0
11092090,15:10:55,15:10:55,4989,5,,,,1761.93,0
11092090,15:11:54,15:11:54,4990,6,,,,2003.57,0
11092090,15:12:47,15:12:47,4991,7,,,,2317.5,0
11092090,15:13:48,15:13:48,4992,8,,,,2601,0
11092090,15:14:28,15:14:28,4993,9,,,,2915.94,0
11092090,15:15:00,15:15:00,4994,10,,,,3094.23,
11092090,15:15:45,15:15:45,4995,11,,,,3253.95,0
11092090,15:16:21,15:16:21,4996,12,,,,3416.7,0
11092090,15:17:15,15:17:15,4997,13,,,,3625.9,0
11092090,15:17:46,15:17:46,4998,14,,,,3727.06,0
11092090,15:19:16,15:19:16,4999,15,,,,4055.92,0
11092090,15:20:07,15:20:07,5000,16,,,,4263.28,0
11092090,15:22:00,15:22:00,10731,17,,,,4763.16,
11092090,15:23:51,15:23:51,4716,18,,,,5285.94,0
11092090,15:24:45,15:24:45,4718,19,,,,5434.74,0
11092090,15:25:29,15:25:29,4717,20,,,,5573.52,0
11092090,15:27:02,15:27:02,4719,21,,,,5870.16,0
11092090,15:28:20,15:28:20,4720,22,,,,6153.11,0
11092090,15:29:38,15:29:38,8216,23,,,,6375.38,0
11092090,15:30:34,15:30:34,858,24,,,,6592.69,0
11092090,15:31:27,15:31:27,859,25,,,,6836.77,0
11092090,15:32:32,15:32:32,860,26,,,,7192.84,0
11092090,15:33:17,15:33:17,861,27,,,,7378.6,0
11092090,15:35:09,15:35:09,2048,28,,,,7816.44,0
11092090,15:36:35,15:36:35,2049,29,,,,8279.45,0
11092090,15:37:17,15:37:17,2050,30,,,,8429.15,0
11092090,15:38:13,15:38:13,2051,31,,,,8634.74,0
11092090,15:39:09,15:39:09,2052,32,,,,8824.69,0
11092090,15:40:00,15:40:00,2053,33,,,,8955.08,
11092090,15:40:52,15:40:52,2054,34,,,,9221.67,0
11092090,15:41:17,15:41:17,2055,35,,,,9366.79,0
11092090,15:42:01,15:42:01,2056,36,,,,9608.66,0
11092090,15:42:34,15:42:34,2057,37,,,,9772.08,0
11092090,15:43:25,15:43:25,2059,38,,,,10086.89,0
11092090,15:43:55,15:43:55,2060,39,,,,10274.63,0
11092090,15:44:33,15:44:33,2061,40,,,,10494.46,0
11092090,15:45:15,15:45:15,2062,41,,,,10704.33,0
11092090,15:46:03,15:46:03,2063,42,,,,10983.07,0
11092090,15:46:34,15:46:34,2064,43,,,,11135.72,0
11092090,15:47:14,15:47:14,2066,44,,,,11363.65,0
11092090,15:48:09,15:48:09,2067,45,,,,11691.82,0
11092090,15:49:26,15:49:26,2068,46,,,,11896.69,0
11092090,15:50:30,15:50:30,508,47,,,,12119.5,0
11092090,15:51:16,15:51:16,509,48,,,,12357.49,0
11092090,15:51:43,15:51:43,463,49,,,,12539.24,0
11092090,15:54:00,15:54:00,510,50,,,,13280.28,
11092090,15:55:31,15:55:31,511,51,,,,13691.62,0
11092090,15:56:17,15:56:17,512,52,,,,13855.73,0
11092090,15:57:21,15:57:21,513,53,,,,14053.38,0
11092090,15:58:15,15:58:15,514,54,,,,14247.37,0
11092090,15:59:03,15:59:03,515,55,,,,14468.24,0
11092090,15:59:57,15:59:57,5896,56,,,,14690.39,0
11092090,16:00:43,16:00:43,5897,57,,,,14861.19,0
11092090,16:01:21,16:01:21,10148,58,,,,15038.06,0
11092090,16:02:04,16:02:04,5899,59,,,,15231.76,0
11092090,16:03:27,16:03:27,5900,60,,,,15535.7,0
11092090,16:06:16,16:06:16,990,61,,,,16069.75,0
11092090,16:07:00,16:07:00,10737,62,,1,,16296.1,
11092120,15:05:00,15:05:00,9954,1,,,1,0,
11092120,15:06:36,15:06:36,7581,2,,,,650.35,0
11092120,15:08:25,15:08:25,7747,3,,,,1094.04,0
11092120,15:09:08,15:09:08,10730,4,,,,1304.05,0
11092120,15:10:55,15:10:55,4989,5,,,,1761.93,0
11092120,15:11:54,15:11:54,4990,6,,,,2003.57,0
11092120,15:12:47,15:12:47,4991,7,,,,2317.5,0
11092120,15:13:48,15:13:48,4992,8,,,,2601,0
11092120,15:14:28,15:14:28,4993,9,,,,2915.94,0
11092120,15:15:00,15:15:00,4994,10,,,,3094.23,
11092120,15:15:45,15:15:45,4995,11,,,,3253.95,0
11092120,15:16:21,15:16:21,4996,12,,,,3416.7,0
11092120,15:17:15,15:17:15,4997,13,,,,3625.9,0
11092120,15:17:46,15:17:46,4998,14,,,,3727.06,0
11092120,15:19:16,15:19:16,4999,15,,,,4055.92,0
11092120,15:20:07,15:20:07,5000,16,,,,4263.28,0
11092120,15:22:00,15:22:00,10731,17,,,,4763.16,
11092120,15:23:51,15:23:51,4716,18,,,,5285.94,0
11092120,15:24:45,15:24:45,4718,19,,,,5434.74,0
11092120,15:25:29,15:25:29,4717,20,,,,5573.52,0
11092120,15:27:02,15:27:02,4719,21,,,,5870.16,0
11092120,15:28:20,15:28:20,4720,22,,,,6153.11,0
11092120,15:29:38,15:29:38,8216,23,,,,6375.38,0
11092120,15:30:34,15:30:34,858,24,,,,6592.69,0
11092120,15:31:27,15:31:27,859,25,,,,6836.77,0
11092120,15:32:32,15:32:32,860,26,,,,7192.84,0
11092120,15:33:17,15:33:17,861,27,,,,7378.6,0
11092120,15:35:09,15:35:09,2048,28,,,,7816.44,0
11092120,15:36:35,15:36:35,2049,29,,,,8279.45,0
11092120,15:37:17,15:37:17,2050,30,,,,8429.15,0
11092120,15:38:13,15:38:13,2051,31,,,,8634.74,0
11092120,15:39:09,15:39:09,2052,32,,,,8824.69,0
11092120,15:40:00,15:40:00,2053,33,,,,8955.08,
11092120,15:40:52,15:40:52,2054,34,,,,9221.67,0
11092120,15:41:17,15:41:17,2055,35,,,,9366.79,0
11092120,15:42:01,15:42:01,2056,36,,,,9608.66,0
11092120,15:42:34,15:42:34,2057,37,,,,9772.08,0
11092120,15:43:25,15:43:25,2059,38,,,,10086.89,0
11092120,15:43:55,15:43:55,2060,39,,,,10274.63,0
11092120,15:44:33,15:44:33,2061,40,,,,10494.46,0
11092120,15:45:15,15:45:15,2062,41,,,,10704.33,0
11092120,15:46:03,15:46:03,2063,42,,,,10983.07,0
11092120,15:46:34,15:46:34,2064,43,,,,11135.72,0
11092120,15:47:14,15:47:14,2066,44,,,,11363.65,0
11092120,15:48:09,15:48:09,2067,45,,,,11691.82,0
11092120,15:49:26,15:49:26,2068,46,,,,11896.69,0
11092120,15:50:30,15:50:30,508,47,,,,12119.5,0
11092120,15:51:16,15:51:16,509,48,,,,12357.49,0
11092120,15:51:43,15:51:43,463,49,,,,12539.24,0
11092120,15:54:00,15:54:00,510,50,,,,13280.28,
11092120,15:55:31,15:55:31,511,51,,,,13691.62,0
11092120,15:56:17,15:56:17,512,52,,,,13855.73,0
11092120,15:57:21,15:57:21,513,53,,,,14053.38,0
11092120,15:58:15,15:58:15,514,54,,,,14247.37,0
11092120,15:59:03,15:59:03,515,55,,,,14468.24,0
11092120,15:59:57,15:59:57,5896,56,,,,14690.39,0
11092120,16:00:43,16:00:43,5897,57,,,,14861.19,0
11092120,16:01:21,16:01:21,10148,58,,,,15038.06,0
11092120,16:02:04,16:02:04,5899,59,,,,15231.76,0
11092120,16:03:27,16:03:27,5900,60,,,,15535.7,0
11092120,16:06:16,16:06:16,990,61,,,,16069.75,0
11092120,16:07:00,16:07:00,10737,62,,1,,16296.1,
11092130,15:05:00,15:05:00,9954,1,,,1,0,
11092130,15:06:36,15:06:36,7581,2,,,,650.35,0
11092130,15:08:25,15:08:25,7747,3,,,,1094.04,0
11092130,15:09:08,15:09:08,10730,4,,,,1304.05,0
11092130,15:10:55,15:10:55,4989,5,,,,1761.93,0
11092130,15:11:54,15:11:54,4990,6,,,,2003.57,0
11092130,15:12:47,15:12:47,4991,7,,,,2317.5,0
11092130,15:13:48,15:13:48,4992,8,,,,2601,0
11092130,15:14:28,15:14:28,4993,9,,,,2915.94,0
11092130,15:15:00,15:15:00,4994,10,,,,3094.23,
11092130,15:15:45,15:15:45,4995,11,,,,3253.95,0
11092130,15:16:21,15:16:21,4996,12,,,,3416.7,0
11092130,15:17:15,15:17:15,4997,13,,,,3625.9,0
11092130,15:17:46,15:17:46,4998,14,,,,3727.06,0
11092130,15:19:16,15:19:16,4999,15,,,,4055.92,0
11092130,15:20:07,15:20:07,5000,16,,,,4263.28,0
11092130,15:22:00,15:22:00,10731,17,,,,4763.16,
11092130,15:23:51,15:23:51,4716,18,,,,5285.94,0
11092130,15:24:45,15:24:45,4718,19,,,,5434.74,0
11092130,15:25:29,15:25:29,4717,20,,,,5573.52,0
11092130,15:27:02,15:27:02,4719,21,,,,5870.16,0
11092130,15:28:20,15:28:20,4720,22,,,,6153.11,0
11092130,15:29:38,15:29:38,8216,23,,,,6375.38,0
11092130,15:30:34,15:30:34,858,24,,,,6592.69,0
11092130,15:31:27,15:31:27,859,25,,,,6836.77,0
11092130,15:32:32,15:32:32,860,26,,,,7192.84,0
11092130,15:33:17,15:33:17,861,27,,,,7378.6,0
11092130,15:35:09,15:35:09,2048,28,,,,7816.44,0
11092130,15:36:35,15:36:35,2049,29,,,,8279.45,0
11092130,15:37:17,15:37:17,2050,30,,,,8429.15,0
11092130,15:38:13,15:38:13,2051,31,,,,8634.74,0
11092130,15:39:09,15:39:09,2052,32,,,,8824.69,0
11092130,15:40:00,15:40:00,2053,33,,,,8955.08,
11092130,15:40:52,15:40:52,2054,34,,,,9221.67,0
11092130,15:41:17,15:41:17,2055,35,,,,9366.79,0
11092130,15:42:01,15:42:01,2056,36,,,,9608.66,0
11092130,15:42:34,15:42:34,2057,37,,,,9772.08,0
11092130,15:43:25,15:43:25,2059,38,,,,10086.89,0
11092130,15:43:55,15:43:55,2060,39,,,,10274.63,0
11092130,15:44:33,15:44:33,2061,40,,,,10494.46,0
11092130,15:45:15,15:45:15,2062,41,,,,10704.33,0
11092130,15:46:03,15:46:03,2063,42,,,,10983.07,0
11092130,15:46:34,15:46:34,2064,43,,,,11135.72,0
11092130,15:47:14,15:47:14,2066,44,,,,11363.65,0
11092130,15:48:09,15:48:09,2067,45,,,,11691.82,0
11092130,15:49:26,15:49:26,2068,46,,,,11896.69,0
11092130,15:50:30,15:50:30,508,47,,,,12119.5,0
11092130,15:51:16,15:51:16,509,48,,,,12357.49,0
11092130,15:51:43,15:51:43,463,49,,,,12539.24,0
11092130,15:54:00,15:54:00,510,50,,,,13280.28,
11092130,15:55:31,15:55:31,511,51,,,,13691.62,0
11092130,15:56:17,15:56:17,512,52,,,,13855.73,0
11092130,15:57:21,15:57:21,513,53,,,,14053.38,0
11092130,15:58:15,15:58:15,514,54,,,,14247.37,0
11092130,15:59:03,15:59:03,515,55,,,,14468.24,0
11092130,15:59:57,15:59:57,5896,56,,,,14690.39,0
11092130,16:00:43,16:00:43,5897,57,,,,14861.19,0
11092130,16:01:21,16:01:21,10148,58,,,,15038.06,0
11092130,16:02:04,16:02:04,5899,59,,,,15231.76,0
11092130,16:03:27,16:03:27,5900,60,,,,15535.7,0
11092130,16:06:16,16:06:16,990,61,,,,16069.75,0
11092130,16:07:00,16:07:00,10737,62,,1,,16296.1,
11170020,07:52:00,07:52:00,9954,1,,,1,0,
11170020,07:53:17,07:53:17,7581,2,,,,650.35,0
11170020,07:54:44,07:54:44,7747,3,,,,1094.04,0
11170020,07:55:18,07:55:18,10730,4,,,,1304.05,0
11170020,07:56:44,07:56:44,4989,5,,,,1761.93,0
11170020,07:57:31,07:57:31,4990,6,,,,2003.57,0
11170020,07:58:14,07:58:14,4991,7,,,,2317.5,0
11170020,07:59:02,07:59:02,4992,8,,,,2601,0
11170020,07:59:34,07:59:34,4993,9,,,,2915.94,0
11170020,08:00:00,08:00:00,4994,10,,,,3094.23,
11170020,08:00:38,08:00:38,4995,11,,,,3253.95,0
11170020,08:01:10,08:01:10,4996,12,,,,3416.7,0
11170020,08:01:55,08:01:55,4997,13,,,,3625.9,0
11170020,08:02:22,08:02:22,4998,14,,,,3727.06,0
11170020,08:03:39,08:03:39,4999,15,,,,4055.92,0
11170020,08:04:23,08:04:23,5000,16,,,,4263.28,0
11170020,08:06:00,08:06:00,10731,17,,,,4763.16,
11170020,08:07:51,08:07:51,4716,18,,,,5285.94,0
11170020,08:08:45,08:08:45,4718,19,,,,5434.74,0
11170020,08:09:29,08:09:29,4717,20,,,,5573.52,0
11170020,08:11:02,08:11:02,4719,21,,,,5870.16,0
11170020,08:12:20,08:12:20,4720,22,,,,6153.11,0
11170020,08:13:38,08:13:38,8216,23,,,,6375.38,0
11170020,08:14:34,08:14:34,858,24,,,,6592.69,0
11170020,08:15:27,08:15:27,859,25,,,,6836.77,0
11170020,08:16:32,08:16:32,860,26,,,,7192.84,0
11170020,08:17:17,08:17:17,861,27,,,,7378.6,0
11170020,08:19:09,08:19:09,2048,28,,,,7816.44,0
11170020,08:20:35,08:20:35,2049,29,,,,8279.45,0
11170020,08:21:17,08:21:17,2050,30,,,,8429.15,0
11170020,08:22:13,08:22:13,2051,31,,,,8634.74,0
11170020,08:23:09,08:23:09,2052,32,,,,8824.69,0
11170020,08:24:00,08:24:00,2053,33,,,,8955.08,
11170020,08:24:41,08:24:41,2054,34,,,,9221.67,0
11170020,08:25:00,08:25:00,2055,35,,,,9366.79,0
11170020,08:25:35,08:25:35,2056,36,,,,9608.66,0
11170020,08:26:01,08:26:01,2057,37,,,,9772.08,0
11170020,08:26:41,08:26:41,2059,38,,,,10086.89,0
11170020,08:27:05,08:27:05,2060,39,,,,10274.63,0
11170020,08:27:34,08:27:34,2061,40,,,,10494.46,0
11170020,08:28:07,08:28:07,2062,41,,,,10704.33,0
11170020,08:28:45,08:28:45,2063,42,,,,10983.07,0
11170020,08:29:10,08:29:10,2064,43,,,,11135.72,0
11170020,08:29:41,08:29:41,2066,44,,,,11363.65,0
11170020,08:30:24,08:30:24,2067,45,,,,11691.82,0
11170020,08:31:25,08:31:25,2068,46,,,,11896.69,0
11170020,08:32:15,08:32:15,508,47,,,,12119.5,0
11170020,08:32:51,08:32:51,509,48,,,,12357.49,0
11170020,08:33:12,08:33:12,463,49,,,,12539.24,0
11170020,08:35:00,08:35:00,510,50,,,,13280.28,
11170020,08:36:31,08:36:31,511,51,,,,13691.62,0
11170020,08:37:17,08:37:17,512,52,,,,13855.73,0
11170020,08:38:21,08:38:21,513,53,,,,14053.38,0
11170020,08:39:15,08:39:15,514,54,,,,14247.37,0
11170020,08:40:03,08:40:03,515,55,,,,14468.24,0
11170020,08:40:57,08:40:57,5896,56,,,,14690.39,0
11170020,08:41:43,08:41:43,5897,57,,,,14861.19,0
11170020,08:42:21,08:42:21,10148,58,,,,15038.06,0
11170020,08:43:04,08:43:04,5899,59,,,,15231.76,0
11170020,08:44:27,08:44:27,5900,60,,,,15535.7,0
11170020,08:47:16,08:47:16,990,61,,,,16069.75,0
11170020,08:48:00,08:48:00,10737,62,,1,,16296.1,
11170030,07:52:00,07:52:00,9954,1,,,1,0,
11170030,07:53:17,07:53:17,7581,2,,,,650.35,0
11170030,07:54:44,07:54:44,7747,3,,,,1094.04,0
11170030,07:55:18,07:55:18,10730,4,,,,1304.05,0
11170030,07:56:44,07:56:44,4989,5,,,,1761.93,0
11170030,07:57:31,07:57:31,4990,6,,,,2003.57,0
11170030,07:58:14,07:58:14,4991,7,,,,2317.5,0
11170030,07:59:02,07:59:02,4992,8,,,,2601,0
11170030,07:59:34,07:59:34,4993,9,,,,2915.94,0
11170030,08:00:00,08:00:00,4994,10,,,,3094.23,
11170030,08:00:38,08:00:38,4995,11,,,,3253.95,0
11170030,08:01:10,08:01:10,4996,12,,,,3416.7,0
11170030,08:01:55,08:01:55,4997,13,,,,3625.9,0
11170030,08:02:22,08:02:22,4998,14,,,,3727.06,0
11170030,08:03:39,08:03:39,4999,15,,,,4055.92,0
11170030,08:04:23,08:04:23,5000,16,,,,4263.28,0
11170030,08:06:00,08:06:00,10731,17,,,,4763.16,
11170030,08:07:51,08:07:51,4716,18,,,,5285.94,0
11170030,08:08:45,08:08:45,4718,19,,,,5434.74,0
11170030,08:09:29,08:09:29,4717,20,,,,5573.52,0
11170030,08:11:02,08:11:02,4719,21,,,,5870.16,0
11170030,08:12:20,08:12:20,4720,22,,,,6153.11,0
11170030,08:13:38,08:13:38,8216,23,,,,6375.38,0
11170030,08:14:34,08:14:34,858,24,,,,6592.69,0
11170030,08:15:27,08:15:27,859,25,,,,6836.77,0
11170030,08:16:32,08:16:32,860,26,,,,7192.84,0
11170030,08:17:17,08:17:17,861,27,,,,7378.6,0
11170030,08:19:09,08:19:09,2048,28,,,,7816.44,0
11170030,08:20:35,08:20:35,2049,29,,,,8279.45,0
11170030,08:21:17,08:21:17,2050,30,,,,8429.15,0
11170030,08:22:13,08:22:13,2051,31,,,,8634.74,0
11170030,08:23:09,08:23:09,2052,32,,,,8824.69,0
11170030,08:24:00,08:24:00,2053,33,,,,8955.08,
11170030,08:24:41,08:24:41,2054,34,,,,9221.67,0
11170030,08:25:00,08:25:00,2055,35,,,,9366.79,0
11170030,08:25:35,08:25:35,2056,36,,,,9608.66,0
11170030,08:26:01,08:26:01,2057,37,,,,9772.08,0
11170030,08:26:41,08:26:41,2059,38,,,,10086.89,0
11170030,08:27:05,08:27:05,2060,39,,,,10274.63,0
11170030,08:27:34,08:27:34,2061,40,,,,10494.46,0
11170030,08:28:07,08:28:07,2062,41,,,,10704.33,0
11170030,08:28:45,08:28:45,2063,42,,,,10983.07,0
11170030,08:29:10,08:29:10,2064,43,,,,11135.72,0
11170030,08:29:41,08:29:41,2066,44,,,,11363.65,0
11170030,08:30:24,08:30:24,2067,45,,,,11691.82,0
11170030,08:31:25,08:31:25,2068,46,,,,11896.69,0
11170030,08:32:15,08:32:15,508,47,,,,12119.5,0
11170030,08:32:51,08:32:51,509,48,,,,12357.49,0
11170030,08:33:12,08:33:12,463,49,,,,12539.24,0
11170030,08:35:00,08:35:00,510,50,,,,13280.28,
11170030,08:36:31,08:36:31,511,51,,,,13691.62,0
11170030,08:37:17,08:37:17,512,52,,,,13855.73,0
11170030,08:38:21,08:38:21,513,53,,,,14053.38,0
11170030,08:39:15,08:39:15,514,54,,,,14247.37,0
11170030,08:40:03,08:40:03,515,55,,,,14468.24,0
11170030,08:40:57,08:40:57,5896,56,,,,14690.39,0
11170030,08:41:43,08:41:43,5897,57,,,,14861.19,0
11170030,08:42:21,08:42:21,10148,58,,,,15038.06,0
11170030,08:43:04,08:43:04,5899,59,,,,15231.76,0
11170030,08:44:27,08:44:27,5900,60,,,,15535.7,0
11170030,08:47:16,08:47:16,990,61,,,,16069.75,0
11170030,08:48:00,08:48:00,10737,62,,1,,16296.1,
11170040,07:52:00,07:52:00,9954,1,,,1,0,
11170040,07:53:17,07:53:17,7581,2,,,,650.35,0
11170040,07:54:44,07:54:44,7747,3,,,,1094.04,0
11170040,07:55:18,07:55:18,10730,4,,,,1304.05,0
11170040,07:56:44,07:56:44,4989,5,,,,1761.93,0
11170040,07:57:31,07:57:31,4990,6,,,,2003.57,0
11170040,07:58:14,07:58:14,4991,7,,,,2317.5,0
11170040,07:59:02,07:59:02,4992,8,,,,2601,0
11170040,07:59:34,07:59:34,4993,9,,,,2915.94,0
11170040,08:00:00,08:00:00,4994,10,,,,3094.23,
11170040,08:00:38,08:00:38,4995,11,,,,3253.95,0
11170040,08:01:10,08:01:10,4996,12,,,,3416.7,0
11170040,08:01:55,08:01:55,4997,13,,,,3625.9,0
11170040,08:02:22,08:02:22,4998,14,,,,3727.06,0
11170040,08:03:39,08:03:39,4999,15,,,,4055.92,0
11170040,08:04:23,08:04:23,5000,16,,,,4263.28,0
11170040,08:06:00,08:06:00,10731,17,,,,4763.16,
11170040,08:07:51,08:07:51,4716,18,,,,5285.94,0
11170040,08:08:45,08:08:45,4718,19,,,,5434.74,0
11170040,08:09:29,08:09:29,4717,20,,,,5573.52,0
11170040,08:11:02,08:11:02,4719,21,,,,5870.16,0
11170040,08:12:20,08:12:20,4720,22,,,,6153.11,0
11170040,08:13:38,08:13:38,8216,23,,,,6375.38,0
11170040,08:14:34,08:14:34,858,24,,,,6592.69,0
11170040,08:15:27,08:15:27,859,25,,,,6836.77,0
11170040,08:16:32,08:16:32,860,26,,,,7192.84,0
11170040,08:17:17,08:17:17,861,27,,,,7378.6,0
11170040,08:19:09,08:19:09,2048,28,,,,7816.44,0
11170040,08:20:35,08:20:35,2049,29,,,,8279.45,0
11170040,08:21:17,08:21:17,2050,30,,,,8429.15,0
11170040,08:22:13,08:22:13,2051,31,,,,8634.74,0
11170040,08:23:09,08:23:09,2052,32,,,,8824.69,0
11170040,08:24:00,08:24:00,2053,33,,,,8955.08,
11170040,08:24:41,08:24:41,2054,34,,,,9221.67,0
11170040,08:25:00,08:25:00,2055,35,,,,9366.79,0
11170040,08:25:35,08:25:35,2056,36,,,,9608.66,0
11170040,08:26:01,08:26:01,2057,37,,,,9772.08,0
11170040,08:26:41,08:26:41,2059,38,,,,10086.89,0
11170040,08:27:05,08:27:05,2060,39,,,,10274.63,0
11170040,08:27:34,08:27:34,2061,40,,,,10494.46,0
11170040,08:28:07,08:28:07,2062,41,,,,10704.33,0
11170040,08:28:45,08:28:45,2063,42,,,,10983.07,0
11170040,08:29:10,08:29:10,2064,43,,,,11135.72,0
11170040,08:29:41,08:29:41,2066,44,,,,11363.65,0
11170040,08:30:24,08:30:24,2067,45,,,,11691.82,0
11170040,08:31:25,08:31:25,2068,46,,,,11896.69,0
11170040,08:32:15,08:32:15,508,47,,,,12119.5,0
11170040,08:32:51,08:32:51,509,48,,,,12357.49,0
11170040,08:33:12,08:33:12,463,49,,,,12539.24,0
11170040,08:35:00,08:35:00,510,50,,,,13280.28,
11170040,08:36:31,08:36:31,511,51,,,,13691.62,0
11170040,08:37:17,08:37:17,512,52,,,,13855.73,0
11170040,08:38:21,08:38:21,513,53,,,,14053.38,0
11170040,08:39:15,08:39:15,514,54,,,,14247.37,0
11170040,08:40:03,08:40:03,515,55,,,,14468.24,0
11170040,08:40:57,08:40:57,5896,56,,,,14690.39,0
11170040,08:41:43,08:41:43,5897,57,,,,14861.19,0
11170040,08:42:21,08:42:21,10148,58,,,,15038.06,0
11170040,08:43:04,08:43:04,5899,59,,,,15231.76,0
11170040,08:44:27,08:44:27,5900,60,,,,15535.7,0
11170040,08:47:16,08:47:16,990,61,,,,16069.75,0
11170040,08:48:00,08:48:00,10737,62,,1,,16296.1,
11170050,07:52:00,07:52:00,9954,1,,,1,0,
11170050,07:53:17,07:53:17,7581,2,,,,650.35,0
11170050,07:54:44,07:54:44,7747,3,,,,1094.04,0
11170050,07:55:18,07:55:18,10730,4,,,,1304.05,0
11170050,07:56:44,07:56:44,4989,5,,,,1761.93,0
11170050,07:57:31,07:57:31,4990,6,,,,2003.57,0
11170050,07:58:14,07:58:14,4991,7,,,,2317.5,0
11170050,07:59:02,07:59:02,4992,8,,,,2601,0
11170050,07:59:34,07:59:34,4993,9,,,,2915.94,0
11170050,08:00:00,08:00:00,4994,10,,,,3094.23,
11170050,08:00:38,08:00:38,4995,11,,,,3253.95,0
11170050,08:01:10,08:01:10,4996,12,,,,3416.7,0
11170050,08:01:55,08:01:55,4997,13,,,,3625.9,0
11170050,08:02:22,08:02:22,4998,14,,,,3727.06,0
11170050,08:03:39,08:03:39,4999,15,,,,4055.92,0
11170050,08:04:23,08:04:23,5000,16,,,,4263.28,0
11170050,08:06:00,08:06:00,10731,17,,,,4763.16,
11170050,08:07:51,08:07:51,4716,18,,,,5285.94,0
11170050,08:08:45,08:08:45,4718,19,,,,5434.74,0
11170050,08:09:29,08:09:29,4717,20,,,,5573.52,0
11170050,08:11:02,08:11:02,4719,21,,,,5870.16,0
11170050,08:12:20,08:12:20,4720,22,,,,6153.11,0
11170050,08:13:38,08:13:38,8216,23,,,,6375.38,0
11170050,08:14:34,08:14:34,858,24,,,,6592.69,0
11170050,08:15:27,08:15:27,859,25,,,,6836.77,0
11170050,08:16:32,08:16:32,860,26,,,,7192.84,0
11170050,08:17:17,08:17:17,861,27,,,,7378.6,0
11170050,08:19:09,08:19:09,2048,28,,,,7816.44,0
11170050,08:20:35,08:20:35,2049,29,,,,8279.45,0
11170050,08:21:17,08:21:17,2050,30,,,,8429.15,0
11170050,08:22:13,08:22:13,2051,31,,,,8634.74,0
11170050,08:23:09,08:23:09,2052,32,,,,8824.69,0
11170050,08:24:00,08:24:00,2053,33,,,,8955.08,
11170050,08:24:41,08:24:41,2054,34,,,,9221.67,0
11170050,08:25:00,08:25:00,2055,35,,,,9366.79,0
11170050,08:25:35,08:25:35,2056,36,,,,9608.66,0
11170050,08:26:01,08:26:01,2057,37,,,,9772.08,0
11170050,08:26:41,08:26:41,2059,38,,,,10086.89,0
11170050,08:27:05,08:27:05,2060,39,,,,10274.63,0
11170050,08:27:34,08:27:34,2061,40,,,,10494.46,0
11170050,08:28:07,08:28:07,2062,41,,,,10704.33,0
11170050,08:28:45,08:28:45,2063,42,,,,10983.07,0
11170050,08:29:10,08:29:10,2064,43,,,,11135.72,0
11170050,08:29:41,08:29:41,2066,44,,,,11363.65,0
11170050,08:30:24,08:30:24,2067,45,,,,11691.82,0
11170050,08:31:25,08:31:25,2068,46,,,,11896.69,0
11170050,08:32:15,08:32:15,508,47,,,,12119.5,0
11170050,08:32:51,08:32:51,509,48,,,,12357.49,0
11170050,08:33:12,08:33:12,463,49,,,,12539.24,0
11170050,08:35:00,08:35:00,510,50,,,,13280.28,
11170050,08:36:31,08:36:31,511,51,,,,13691.62,0
11170050,08:37:17,08:37:17,512,52,,,,13855.73,0
11170050,08:38:21,08:38:21,513,53,,,,14053.38,0
11170050,08:39:15,08:39:15,514,54,,,,14247.37,0
11170050,08:40:03,08:40:03,515,55,,,,14468.24,0
11170050,08:40:57,08:40:57,5896,56,,,,14690.39,0
11170050,08:41:43,08:41:43,5897,57,,,,14861.19,0
11170050,08:42:21,08:42:21,10148,58,,,,15038.06,0
11170050,08:43:04,08:43:04,5899,59,,,,15231.76,0
11170050,08:44:27,08:44:27,5900,60,,,,15535.7,0
11170050,08:47:16,08:47:16,990,61,,,,16069.75,0
11170050,08:48:00,08:48:00,10737,62,,1,,16296.1,
11170060,07:52:00,07:52:00,9954,1,,,1,0,
11170060,07:53:17,07:53:17,7581,2,,,,650.35,0
11170060,07:54:44,07:54:44,7747,3,,,,1094.04,0
11170060,07:55:18,07:55:18,10730,4,,,,1304.05,0
11170060,07:56:44,07:56:44,4989,5,,,,1761.93,0
11170060,07:57:31,07:57:31,4990,6,,,,2003.57,0
11170060,07:58:14,07:58:14,4991,7,,,,2317.5,0
11170060,07:59:02,07:59:02,4992,8,,,,2601,0
11170060,07:59:34,07:59:34,4993,9,,,,2915.94,0
11170060,08:00:00,08:00:00,4994,10,,,,3094.23,
11170060,08:00:38,08:00:38,4995,11,,,,3253.95,0
11170060,08:01:10,08:01:10,4996,12,,,,3416.7,0
11170060,08:01:55,08:01:55,4997,13,,,,3625.9,0
11170060,08:02:22,08:02:22,4998,14,,,,3727.06,0
11170060,08:03:39,08:03:39,4999,15,,,,4055.92,0
11170060,08:04:23,08:04:23,5000,16,,,,4263.28,0
11170060,08:06:00,08:06:00,10731,17,,,,4763.16,
11170060,08:07:51,08:07:51,4716,18,,,,5285.94,0
11170060,08:08:45,08:08:45,4718,19,,,,5434.74,0
11170060,08:09:29,08:09:29,4717,20,,,,5573.52,0
11170060,08:11:02,08:11:02,4719,21,,,,5870.16,0
11170060,08:12:20,08:12:20,4720,22,,,,6153.11,0
11170060,08:13:38,08:13:38,8216,23,,,,6375.38,0
11170060,08:14:34,08:14:34,858,24,,,,6592.69,0
11170060,08:15:27,08:15:27,859,25,,,,6836.77,0
11170060,08:16:32,08:16:32,860,26,,,,7192.84,0
11170060,08:17:17,08:17:17,861,27,,,,7378.6,0
11170060,08:19:09,08:19:09,2048,28,,,,7816.44,0
11170060,08:20:35,08:20:35,2049,29,,,,8279.45,0
11170060,08:21:17,08:21:17,2050,30,,,,8429.15,0
11170060,08:22:13,08:22:13,2051,31,,,,8634.74,0
11170060,08:23:09,08:23:09,2052,32,,,,8824.69,0
11170060,08:24:00,08:24:00,2053,33,,,,8955.08,
11170060,08:24:41,08:24:41,2054,34,,,,9221.67,0
11170060,08:25:00,08:25:00,2055,35,,,,9366.79,0
11170060,08:25:35,08:25:35,2056,36,,,,9608.66,0
11170060,08:26:01,08:26:01,2057,37,,,,9772.08,0
11170060,08:26:41,08:26:41,2059,38,,,,10086.89,0
11170060,08:27:05,08:27:05,2060,39,,,,10274.63,0
11170060,08:27:34,08:27:34,2061,40,,,,10494.46,0
11170060,08:28:07,08:28:07,2062,41,,,,10704.33,0
11170060,08:28:45,08:28:45,2063,42,,,,10983.07,0
11170060,08:29:10,08:29:10,2064,43,,,,11135.72,0
11170060,08:29:41,08:29:41,2066,44,,,,11363.65,0
11170060,08:30:24,08:30:24,2067,45,,,,11691.82,0
11170060,08:31:25,08:31:25,2068,46,,,,11896.69,0
11170060,08:32:15,08:32:15,508,47,,,,12119.5,0
11170060,08:32:51,08:32:51,509,48,,,,12357.49,0
11170060,08:33:12,08:33:12,463,49,,,,12539.24,0
11170060,08:35:00,08:35:00,510,50,,,,13280.28,
11170060,08:36:31,08:36:31,511,51,,,,13691.62,0
11170060,08:37:17,08:37:17,512,52,,,,13855.73,0
11170060,08:38:21,08:38:21,513,53,,,,14053.38,0
11170060,08:39:15,08:39:15,514,54,,,,14247.37,0
11170060,08:40:03,08:40:03,515,55,,,,14468.24,0
11170060,08:40:57,08:40:57,5896,56,,,,14690.39,0
11170060,08:41:43,08:41:43,5897,57,,,,14861.19,0
11170060,08:42:21,08:42:21,10148,58,,,,15038.06,0
11170060,08:43:04,08:43:04,5899,59,,,,15231.76,0
11170060,08:44:27,08:44:27,5900,60,,,,15535.7,0
11170060,08:47:16,08:47:16,990,61,,,,16069.75,0
11170060,08:48:00,08:48:00,10737,62,,1,,16296.1,
11170080,07:52:00,07:52:00,9954,1,,,1,0,
11170080,07:53:17,07:53:17,7581,2,,,,650.35,0
11170080,07:54:44,07:54:44,7747,3,,,,1094.04,0
11170080,07:55:18,07:55:18,10730,4,,,,1304.05,0
11170080,07:56:44,07:56:44,4989,5,,,,1761.93,0
11170080,07:57:31,07:57:31,4990,6,,,,2003.57,0
11170080,07:58:14,07:58:14,4991,7,,,,2317.5,0
11170080,07:59:02,07:59:02,4992,8,,,,2601,0
11170080,07:59:34,07:59:34,4993,9,,,,2915.94,0
11170080,08:00:00,08:00:00,4994,10,,,,3094.23,
11170080,08:00:38,08:00:38,4995,11,,,,3253.95,0
11170080,08:01:10,08:01:10,4996,12,,,,3416.7,0
11170080,08:01:55,08:01:55,4997,13,,,,3625.9,0
11170080,08:02:22,08:02:22,4998,14,,,,3727.06,0
11170080,08:03:39,08:03:39,4999,15,,,,4055.92,0
11170080,08:04:23,08:04:23,5000,16,,,,4263.28,0
11170080,08:06:00,08:06:00,10731,17,,,,4763.16,
11170080,08:07:51,08:07:51,4716,18,,,,5285.94,0
11170080,08:08:45,08:08:45,4718,19,,,,5434.74,0
11170080,08:09:29,08:09:29,4717,20,,,,5573.52,0
11170080,08:11:02,08:11:02,4719,21,,,,5870.16,0
11170080,08:12:20,08:12:20,4720,22,,,,6153.11,0
11170080,08:13:38,08:13:38,8216,23,,,,6375.38,0
11170080,08:14:34,08:14:34,858,24,,,,6592.69,0
11170080,08:15:27,08:15:27,859,25,,,,6836.77,0
11170080,08:16:32,08:16:32,860,26,,,,7192.84,0
11170080,08:17:17,08:17:17,861,27,,,,7378.6,0
11170080,08:19:09,08:19:09,2048,28,,,,7816.44,0
11170080,08:20:35,08:20:35,2049,29,,,,8279.45,0
11170080,08:21:17,08:21:17,2050,30,,,,8429.15,0
11170080,08:22:13,08:22:13,2051,31,,,,8634.74,0
11170080,08:23:09,08:23:09,2052,32,,,,8824.69,0
11170080,08:24:00,08:24:00,2053,33,,,,8955.08,
11170080,08:24:41,08:24:41,2054,34,,,,9221.67,0
11170080,08:25:00,08:25:00,2055,35,,,,9366.79,0
11170080,08:25:35,08:25:35,2056,36,,,,9608.66,0
11170080,08:26:01,08:26:01,2057,37,,,,9772.08,0
11170080,08:26:41,08:26:41,2059,38,,,,10086.89,0
11170080,08:27:05,08:27:05,2060,39,,,,10274.63,0
11170080,08:27:34,08:27:34,2061,40,,,,10494.46,0
11170080,08:28:07,08:28:07,2062,41,,,,10704.33,0
11170080,08:28:45,08:28:45,2063,42,,,,10983.07,0
11170080,08:29:10,08:29:10,2064,43,,,,11135.72,0
11170080,08:29:41,08:29:41,2066,44,,,,11363.65,0
11170080,08:30:24,08:30:24,2067,45,,,,11691.82,0
11170080,08:31:25,08:31:25,2068,46,,,,11896.69,0
11170080,08:32:15,08:32:15,508,47,,,,12119.5,0
11170080,08:32:51,08:32:51,509,48,,,,12357.49,0
11170080,08:33:12,08:33:12,463,49,,,,12539.24,0
11170080,08:35:00,08:35:00,510,50,,,,13280.28,
11170080,08:36:31,08:36:31,511,51,,,,13691.62,0
11170080,08:37:17,08:37:17,512,52,,,,13855.73,0
11170080,08:38:21,08:38:21,513,53,,,,14053.38,0
11170080,08:39:15,08:39:15,514,54,,,,14247.37,0
11170080,08:40:03,08:40:03,515,55,,,,14468.24,0
11170080,08:40:57,08:40:57,5896,56,,,,14690.39,0
11170080,08:41:43,08:41:43,5897,57,,,,14861.19,0
11170080,08:42:21,08:42:21,10148,58,,,,15038.06,0
11170080,08:43:04,08:43:04,5899,59,,,,15231.76,0
11170080,08:44:27,08:44:27,5900,60,,,,15535.7,0
11170080,08:47:16,08:47:16,990,61,,,,16069.75,0
11170080,08:48:00,08:48:00,10737,62,,1,,16296.1,
11170090,07:52:00,07:52:00,9954,1,,,1,0,
11170090,07:53:17,07:53:17,7581,2,,,,650.35,0
11170090,07:54:44,07:54:44,7747,3,,,,1094.04,0
11170090,07:55:18,07:55:18,10730,4,,,,1304.05,0
11170090,07:56:44,07:56:44,4989,5,,,,1761.93,0
11170090,07:57:31,07:57:31,4990,6,,,,2003.57,0
11170090,07:58:14,07:58:14,4991,7,,,,2317.5,0
11170090,07:59:02,07:59:02,4992,8,,,,2601,0
11170090,07:59:34,07:59:34,4993,9,,,,2915.94,0
11170090,08:00:00,08:00:00,4994,10,,,,3094.23,
11170090,08:00:38,08:00:38,4995,11,,,,3253.95,0
11170090,08:01:10,08:01:10,4996,12,,,,3416.7,0
11170090,08:01:55,08:01:55,4997,13,,,,3625.9,0
11170090,08:02:22,08:02:22,4998,14,,,,3727.06,0
11170090,08:03:39,08:03:39,4999,15,,,,4055.92,0
11170090,08:04:23,08:04:23,5000,16,,,,4263.28,0
11170090,08:06:00,08:06:00,10731,17,,,,4763.16,
11170090,08:07:51,08:07:51,4716,18,,,,5285.94,0
11170090,08:08:45,08:08:45,4718,19,,,,5434.74,0
11170090,08:09:29,08:09:29,4717,20,,,,5573.52,0
11170090,08:11:02,08:11:02,4719,21,,,,5870.16,0
11170090,08:12:20,08:12:20,4720,22,,,,6153.11,0
11170090,08:13:38,08:13:38,8216,23,,,,6375.38,0
11170090,08:14:34,08:14:34,858,24,,,,6592.69,0
11170090,08:15:27,08:15:27,859,25,,,,6836.77,0
11170090,08:16:32,08:16:32,860,26,,,,7192.84,0
11170090,08:17:17,08:17:17,861,27,,,,7378.6,0
11170090,08:19:09,08:19:09,2048,28,,,,7816.44,0
11170090,08:20:35,08:20:35,2049,29,,,,8279.45,0
11170090,08:21:17,08:21:17,2050,30,,,,8429.15,0
11170090,08:22:13,08:22:13,2051,31,,,,8634.74,0
11170090,08:23:09,08:23:09,2052,32,,,,8824.69,0
11170090,08:24:00,08:24:00,2053,33,,,,8955.08,
11170090,08:24:41,08:24:41,2054,34,,,,9221.67,0
11170090,08:25:00,08:25:00,2055,35,,,,9366.79,0
11170090,08:25:35,08:25:35,2056,36,,,,9608.66,0
11170090,08:26:01,08:26:01,2057,37,,,,9772.08,0
11170090,08:26:41,08:26:41,2059,38,,,,10086.89,0
11170090,08:27:05,08:27:05,2060,39,,,,10274.63,0
11170090,08:27:34,08:27:34,2061,40,,,,10494.46,0
11170090,08:28:07,08:28:07,2062,41,,,,10704.33,0
11170090,08:28:45,08:28:45,2063,42,,,,10983.07,0
11170090,08:29:10,08:29:10,2064,43,,,,11135.72,0
11170090,08:29:41,08:29:41,2066,44,,,,11363.65,0
11170090,08:30:24,08:30:24,2067,45,,,,11691.82,0
11170090,08:31:25,08:31:25,2068,46,,,,11896.69,0
11170090,08:32:15,08:32:15,508,47,,,,12119.5,0
11170090,08:32:51,08:32:51,509,48,,,,12357.49,0
11170090,08:33:12,08:33:12,463,49,,,,12539.24,0
11170090,08:35:00,08:35:00,510,50,,,,13280.28,
11170090,08:36:31,08:36:31,511,51,,,,13691.62,0
11170090,08:37:17,08:37:17,512,52,,,,13855.73,0
11170090,08:38:21,08:38:21,513,53,,,,14053.38,0
11170090,08:39:15,08:39:15,514,54,,,,14247.37,0
11170090,08:40:03,08:40:03,515,55,,,,14468.24,0
11170090,08:40:57,08:40:57,5896,56,,,,14690.39,0
11170090,08:41:43,08:41:43,5897,57,,,,14861.19,0
11170090,08:42:21,08:42:21,10148,58,,,,15038.06,0
11170090,08:43:04,08:43:04,5899,59,,,,15231.76,0
11170090,08:44:27,08:44:27,5900,60,,,,15535.7,0
11170090,08:47:16,08:47:16,990,61,,,,16069.75,0
11170090,08:48:00,08:48:00,10737,62,,1,,16296.1,
11170120,07:52:00,07:52:00,9954,1,,,1,0,
11170120,07:53:17,07:53:17,7581,2,,,,650.35,0
11170120,07:54:44,07:54:44,7747,3,,,,1094.04,0
11170120,07:55:18,07:55:18,10730,4,,,,1304.05,0
11170120,07:56:44,07:56:44,4989,5,,,,1761.93,0
11170120,07:57:31,07:57:31,4990,6,,,,2003.57,0
11170120,07:58:14,07:58:14,4991,7,,,,2317.5,0
11170120,07:59:02,07:59:02,4992,8,,,,2601,0
11170120,07:59:34,07:59:34,4993,9,,,,2915.94,0
11170120,08:00:00,08:00:00,4994,10,,,,3094.23,
11170120,08:00:38,08:00:38,4995,11,,,,3253.95,0
11170120,08:01:10,08:01:10,4996,12,,,,3416.7,0
11170120,08:01:55,08:01:55,4997,13,,,,3625.9,0
11170120,08:02:22,08:02:22,4998,14,,,,3727.06,0
11170120,08:03:39,08:03:39,4999,15,,,,4055.92,0
11170120,08:04:23,08:04:23,5000,16,,,,4263.28,0
11170120,08:06:00,08:06:00,10731,17,,,,4763.16,
11170120,08:07:51,08:07:51,4716,18,,,,5285.94,0
11170120,08:08:45,08:08:45,4718,19,,,,5434.74,0
11170120,08:09:29,08:09:29,4717,20,,,,5573.52,0
11170120,08:11:02,08:11:02,4719,21,,,,5870.16,0
11170120,08:12:20,08:12:20,4720,22,,,,6153.11,0
11170120,08:13:38,08:13:38,8216,23,,,,6375.38,0
11170120,08:14:34,08:14:34,858,24,,,,6592.69,0
11170120,08:15:27,08:15:27,859,25,,,,6836.77,0
11170120,08:16:32,08:16:32,860,26,,,,7192.84,0
11170120,08:17:17,08:17:17,861,27,,,,7378.6,0
11170120,08:19:09,08:19:09,2048,28,,,,7816.44,0
11170120,08:20:35,08:20:35,2049,29,,,,8279.45,0
11170120,08:21:17,08:21:17,2050,30,,,,8429.15,0
11170120,08:22:13,08:22:13,2051,31,,,,8634.74,0
11170120,08:23:09,08:23:09,2052,32,,,,8824.69,0
11170120,08:24:00,08:24:00,2053,33,,,,8955.08,
11170120,08:24:41,08:24:41,2054,34,,,,9221.67,0
11170120,08:25:00,08:25:00,2055,35,,,,9366.79,0
11170120,08:25:35,08:25:35,2056,36,,,,9608.66,0
11170120,08:26:01,08:26:01,2057,37,,,,9772.08,0
11170120,08:26:41,08:26:41,2059,38,,,,10086.89,0
11170120,08:27:05,08:27:05,2060,39,,,,10274.63,0
11170120,08:27:34,08:27:34,2061,40,,,,10494.46,0
11170120,08:28:07,08:28:07,2062,41,,,,10704.33,0
11170120,08:28:45,08:28:45,2063,42,,,,10983.07,0
11170120,08:29:10,08:29:10,2064,43,,,,11135.72,0
11170120,08:29:41,08:29:41,2066,44,,,,11363.65,0
11170120,08:30:24,08:30:24,2067,45,,,,11691.82,0
11170120,08:31:25,08:31:25,2068,46,,,,11896.69,0
11170120,08:32:15,08:32:15,508,47,,,,12119.5,0
11170120,08:32:51,08:32:51,509,48,,,,12357.49,0
11170120,08:33:12,08:33:12,463,49,,,,12539.24,0
11170120,08:35:00,08:35:00,510,50,,,,13280.28,
11170120,08:36:31,08:36:31,511,51,,,,13691.62,0
11170120,08:37:17,08:37:17,512,52,,,,13855.73,0
11170120,08:38:21,08:38:21,513,53,,,,14053.38,0
11170120,08:39:15,08:39:15,514,54,,,,14247.37,0
11170120,08:40:03,08:40:03,515,55,,,,14468.24,0
11170120,08:40:57,08:40:57,5896,56,,,,14690.39,0
11170120,08:41:43,08:41:43,5897,57,,,,14861.19,0
11170120,08:42:21,08:42:21,10148,58,,,,15038.06,0
11170120,08:43:04,08:43:04,5899,59,,,,15231.76,0
11170120,08:44:27,08:44:27,5900,60,,,,15535.7,0
11170120,08:47:16,08:47:16,990,61,,,,16069.75,0
11170120,08:48:00,08:48:00,10737,62,,1,,16296.1,
11170130,07:52:00,07:52:00,9954,1,,,1,0,
11170130,07:53:17,07:53:17,7581,2,,,,650.35,0
11170130,07:54:44,07:54:44,7747,3,,,,1094.04,0
11170130,07:55:18,07:55:18,10730,4,,,,1304.05,0
11170130,07:56:44,07:56:44,4989,5,,,,1761.93,0
11170130,07:57:31,07:57:31,4990,6,,,,2003.57,0
11170130,07:58:14,07:58:14,4991,7,,,,2317.5,0
11170130,07:59:02,07:59:02,4992,8,,,,2601,0
11170130,07:59:34,07:59:34,4993,9,,,,2915.94,0
11170130,08:00:00,08:00:00,4994,10,,,,3094.23,
11170130,08:00:38,08:00:38,4995,11,,,,3253.95,0
11170130,08:01:10,08:01:10,4996,12,,,,3416.7,0
11170130,08:01:55,08:01:55,4997,13,,,,3625.9,0
11170130,08:02:22,08:02:22,4998,14,,,,3727.06,0
11170130,08:03:39,08:03:39,4999,15,,,,4055.92,0
11170130,08:04:23,08:04:23,5000,16,,,,4263.28,0
11170130,08:06:00,08:06:00,10731,17,,,,4763.16,
11170130,08:07:51,08:07:51,4716,18,,,,5285.94,0
11170130,08:08:45,08:08:45,4718,19,,,,5434.74,0
11170130,08:09:29,08:09:29,4717,20,,,,5573.52,0
11170130,08:11:02,08:11:02,4719,21,,,,5870.16,0
11170130,08:12:20,08:12:20,4720,22,,,,6153.11,0
11170130,08:13:38,08:13:38,8216,23,,,,6375.38,0
11170130,08:14:34,08:14:34,858,24,,,,6592.69,0
11170130,08:15:27,08:15:27,859,25,,,,6836.77,0
11170130,08:16:32,08:16:32,860,26,,,,7192.84,0
11170130,08:17:17,08:17:17,861,27,,,,7378.6,0
11170130,08:19:09,08:19:09,2048,28,,,,7816.44,0
11170130,08:20:35,08:20:35,2049,29,,,,8279.45,0
11170130,08:21:17,08:21:17,2050,30,,,,8429.15,0
11170130,08:22:13,08:22:13,2051,31,,,,8634.74,0
11170130,08:23:09,08:23:09,2052,32,,,,8824.69,0
11170130,08:24:00,08:24:00,2053,33,,,,8955.08,
11170130,08:24:41,08:24:41,2054,34,,,,9221.67,0
11170130,08:25:00,08:25:00,2055,35,,,,9366.79,0
11170130,08:25:35,08:25:35,2056,36,,,,9608.66,0
11170130,08:26:01,08:26:01,2057,37,,,,9772.08,0
11170130,08:26:41,08:26:41,2059,38,,,,10086.89,0
11170130,08:27:05,08:27:05,2060,39,,,,10274.63,0
11170130,08:27:34,08:27:34,2061,40,,,,10494.46,0
11170130,08:28:07,08:28:07,2062,41,,,,10704.33,0
11170130,08:28:45,08:28:45,2063,42,,,,10983.07,0
11170130,08:29:10,08:29:10,2064,43,,,,11135.72,0
11170130,08:29:41,08:29:41,2066,44,,,,11363.65,0
11170130,08:30:24,08:30:24,2067,45,,,,11691.82,0
11170130,08:31:25,08:31:25,2068,46,,,,11896.69,0
11170130,08:32:15,08:32:15,508,47,,,,12119.5,0
11170130,08:32:51,08:32:51,509,48,,,,12357.49,0
11170130,08:33:12,08:33:12,463,49,,,,12539.24,0
11170130,08:35:00,08:35:00,510,50,,,,13280.28,
11170130,08:36:31,08:36:31,511,51,,,,13691.62,0
11170130,08:37:17,08:37:17,512,52,,,,13855.73,0
11170130,08:38:21,08:38:21,513,53,,,,14053.38,0
11170130,08:39:15,08:39:15,514,54,,,,14247.37,0
11170130,08:40:03,08:40:03,515,55,,,,14468.24,0
11170130,08:40:57,08:40:57,5896,56,,,,14690.39,0
11170130,08:41:43,08:41:43,5897,57,,,,14861.19,0
11170130,08:42:21,08:42:21,10148,58,,,,15038.06,0
11170130,08:43:04,08:43:04,5899,59,,,,15231.76,0
11170130,08:44:27,08:44:27,5900,60,,,,15535.7,0
11170130,08:47:16,08:47:16,990,61,,,,16069.75,0
11170130,08:48:00,08:48:00,10737,62,,1,,16296.1,
112010,12:46:00,12:46:00,9954,1,,,1,0,
112010,12:47:26,12:47:26,7581,2,,,,650.35,0
112010,12:49:05,12:49:05,7747,3,,,,1094.04,0
112010,12:49:43,12:49:43,10730,4,,,,1304.05,0
112010,12:51:20,12:51:20,4989,5,,,,1761.93,0
112010,12:52:12,12:52:12,4990,6,,,,2003.57,0
112010,12:53:01,12:53:01,4991,7,,,,2317.5,0
112010,12:53:55,12:53:55,4992,8,,,,2601,0
112010,12:54:31,12:54:31,4993,9,,,,2915.94,0
112010,12:55:00,12:55:00,4994,10,,,,3094.23,
112010,12:55:38,12:55:38,4995,11,,,,3253.95,0
112010,12:56:10,12:56:10,4996,12,,,,3416.7,0
112010,12:56:55,12:56:55,4997,13,,,,3625.9,0
112010,12:57:22,12:57:22,4998,14,,,,3727.06,0
112010,12:58:39,12:58:39,4999,15,,,,4055.92,0
112010,12:59:23,12:59:23,5000,16,,,,4263.28,0
112010,13:01:00,13:01:00,10731,17,,,,4763.16,
112010,13:02:20,13:02:20,4716,18,,,,5285.94,0
112010,13:02:59,13:02:59,4718,19,,,,5434.74,0
112010,13:03:31,13:03:31,4717,20,,,,5573.52,0
112010,13:04:38,13:04:38,4719,21,,,,5870.16,0
112010,13:05:34,13:05:34,4720,22,,,,6153.11,0
112010,13:06:31,13:06:31,8216,23,,,,6375.38,0
112010,13:07:11,13:07:11,858,24,,,,6592.69,0
112010,13:07:50,13:07:50,859,25,,,,6836.77,0
112010,13:08:36,13:08:36,860,26,,,,7192.84,0
112010,13:09:09,13:09:09,861,27,,,,7378.6,0
112010,13:10:29,13:10:29,2048,28,,,,7816.44,0
112010,13:11:32,13:11:32,2049,29,,,,8279.45,0
112010,13:12:02,13:12:02,2050,30,,,,8429.15,0
112010,13:12:43,13:12:43,2051,31,,,,8634.74,0
112010,13:13:23,13:13:23,2052,32,,,,8824.69,0
112010,13:14:00,13:14:00,2053,33,,,,8955.08,
112010,13:14:45,13:14:45,2054,34,,,,9221.67,0
112010,13:15:06,13:15:06,2055,35,,,,9366.79,0
112010,13:15:43,13:15:43,2056,36,,,,9608.66,0
112010,13:16:12,13:16:12,2057,37,,,,9772.08,0
112010,13:16:55,13:16:55,2059,38,,,,10086.89,0
112010,13:17:22,13:17:22,2060,39,,,,10274.63,0
112010,13:17:54,13:17:54,2061,40,,,,10494.46,0
112010,13:18:30,13:18:30,2062,41,,,,10704.33,0
112010,13:19:11,13:19:11,2063,42,,,,10983.07,0
112010,13:19:38,13:19:38,2064,43,,,,11135.72,0
112010,13:20:12,13:20:12,2066,44,,,,11363.65,0
112010,13:20:59,13:20:59,2067,45,,,,11691.82,0
112010,13:22:05,13:22:05,2068,46,,,,11896.69,0
112010,13:23:00,13:23:00,508,47,,,,12119.5,0
112010,13:23:40,13:23:40,509,48,,,,12357.49,0
112010,13:24:02,13:24:02,463,49,,,,12539.24,0
112010,13:26:00,13:26:00,510,50,,,,13280.28,
112010,13:27:31,13:27:31,511,51,,,,13691.62,0
112010,13:28:17,13:28:17,512,52,,,,13855.73,0
112010,13:29:21,13:29:21,513,53,,,,14053.38,0
112010,13:30:15,13:30:15,514,54,,,,14247.37,0
112010,13:31:03,13:31:03,515,55,,,,14468.24,0
112010,13:31:57,13:31:57,5896,56,,,,14690.39,0
112010,13:32:43,13:32:43,5897,57,,,,14861.19,0
112010,13:33:21,13:33:21,10148,58,,,,15038.06,0
112010,13:34:04,13:34:04,5899,59,,,,15231.76,0
112010,13:35:27,13:35:27,5900,60,,,,15535.7,0
112010,13:38:16,13:38:16,990,61,,,,16069.75,0
112010,13:39:00,13:39:00,10737,62,,1,,16296.1,
112110,12:46:00,12:46:00,9954,1,,,1,0,
112110,12:47:26,12:47:26,7581,2,,,,650.35,0
112110,12:49:05,12:49:05,7747,3,,,,1094.04,0
112110,12:49:43,12:49:43,10730,4,,,,1304.05,0
112110,12:51:20,12:51:20,4989,5,,,,1761.93,0
112110,12:52:12,12:52:12,4990,6,,,,2003.57,0
112110,12:53:01,12:53:01,4991,7,,,,2317.5,0
112110,12:53:55,12:53:55,4992,8,,,,2601,0
112110,12:54:31,12:54:31,4993,9,,,,2915.94,0
112110,12:55:00,12:55:00,4994,10,,,,3094.23,
112110,12:55:38,12:55:38,4995,11,,,,3253.95,0
112110,12:56:10,12:56:10,4996,12,,,,3416.7,0
112110,12:56:55,12:56:55,4997,13,,,,3625.9,0
112110,12:57:22,12:57:22,4998,14,,,,3727.06,0
112110,12:58:39,12:58:39,4999,15,,,,4055.92,0
112110,12:59:23,12:59:23,5000,16,,,,4263.28,0
112110,13:01:00,13:01:00,10731,17,,,,4763.16,
112110,13:02:20,13:02:20,4716,18,,,,5285.94,0
112110,13:02:59,13:02:59,4718,19,,,,5434.74,0
112110,13:03:31,13:03:31,4717,20,,,,5573.52,0
112110,13:04:38,13:04:38,4719,21,,,,5870.16,0
112110,13:05:34,13:05:34,4720,22,,,,6153.11,0
112110,13:06:31,13:06:31,8216,23,,,,6375.38,0
112110,13:07:11,13:07:11,858,24,,,,6592.69,0
112110,13:07:50,13:07:50,859,25,,,,6836.77,0
112110,13:08:36,13:08:36,860,26,,,,7192.84,0
112110,13:09:09,13:09:09,861,27,,,,7378.6,0
112110,13:10:29,13:10:29,2048,28,,,,7816.44,0
112110,13:11:32,13:11:32,2049,29,,,,8279.45,0
112110,13:12:02,13:12:02,2050,30,,,,8429.15,0
112110,13:12:43,13:12:43,2051,31,,,,8634.74,0
112110,13:13:23,13:13:23,2052,32,,,,8824.69,0
112110,13:14:00,13:14:00,2053,33,,,,8955.08,
112110,13:14:45,13:14:45,2054,34,,,,9221.67,0
112110,13:15:06,13:15:06,2055,35,,,,9366.79,0
112110,13:15:43,13:15:43,2056,36,,,,9608.66,0
112110,13:16:12,13:16:12,2057,37,,,,9772.08,0
112110,13:16:55,13:16:55,2059,38,,,,10086.89,0
112110,13:17:22,13:17:22,2060,39,,,,10274.63,0
112110,13:17:54,13:17:54,2061,40,,,,10494.46,0
112110,13:18:30,13:18:30,2062,41,,,,10704.33,0
112110,13:19:11,13:19:11,2063,42,,,,10983.07,0
112110,13:19:38,13:19:38,2064,43,,,,11135.72,0
112110,13:20:12,13:20:12,2066,44,,,,11363.65,0
112110,13:20:59,13:20:59,2067,45,,,,11691.82,0
112110,13:22:05,13:22:05,2068,46,,,,11896.69,0
112110,13:23:00,13:23:00,508,47,,,,12119.5,0
112110,13:23:40,13:23:40,509,48,,,,12357.49,0
112110,13:24:02,13:24:02,463,49,,,,12539.24,0
112110,13:26:00,13:26:00,510,50,,,,13280.28,
112110,13:27:31,13:27:31,511,51,,,,13691.62,0
112110,13:28:17,13:28:17,512,52,,,,13855.73,0
112110,13:29:21,13:29:21,513,53,,,,14053.38,0
112110,13:30:15,13:30:15,514,54,,,,14247.37,0
112110,13:31:03,13:31:03,515,55,,,,14468.24,0
112110,13:31:57,13:31:57,5896,56,,,,14690.39,0
112110,13:32:43,13:32:43,5897,57,,,,14861.19,0
112110,13:33:21,13:33:21,10148,58,,,,15038.06,0
112110,13:34:04,13:34:04,5899,59,,,,15231.76,0
112110,13:35:27,13:35:27,5900,60,,,,15535.7,0
112110,13:38:16,13:38:16,990,61,,,,16069.75,0
112110,13:39:00,13:39:00,10737,62,,1,,16296.1,
1121160,13:04:00,13:04:00,9954,1,,,1,0,
1121160,13:05:26,13:05:26,7581,2,,,,650.35,0
1121160,13:07:05,13:07:05,7747,3,,,,1094.04,0
1121160,13:07:43,13:07:43,10730,4,,,,1304.05,0
1121160,13:09:20,13:09:20,4989,5,,,,1761.93,0
1121160,13:10:12,13:10:12,4990,6,,,,2003.57,0
1121160,13:11:01,13:11:01,4991,7,,,,2317.5,0
1121160,13:11:55,13:11:55,4992,8,,,,2601,0
1121160,13:12:31,13:12:31,4993,9,,,,2915.94,0
1121160,13:13:00,13:13:00,4994,10,,,,3094.23,
1121160,13:13:38,13:13:38,4995,11,,,,3253.95,0
1121160,13:14:10,13:14:10,4996,12,,,,3416.7,0
1121160,13:14:55,13:14:55,4997,13,,,,3625.9,0
1121160,13:15:22,13:15:22,4998,14,,,,3727.06,0
1121160,13:16:39,13:16:39,4999,15,,,,4055.92,0
1121160,13:17:23,13:17:23,5000,16,,,,4263.28,0
1121160,13:19:00,13:19:00,10731,17,,,,4763.16,
1121160,13:20:20,13:20:20,4716,18,,,,5285.94,0
1121160,13:20:59,13:20:59,4718,19,,,,5434.74,0
1121160,13:21:31,13:21:31,4717,20,,,,5573.52,0
1121160,13:22:38,13:22:38,4719,21,,,,5870.16,0
1121160,13:23:34,13:23:34,4720,22,,,,6153.11,0
1121160,13:24:31,13:24:31,8216,23,,,,6375.38,0
1121160,13:25:11,13:25:11,858,24,,,,6592.69,0
1121160,13:25:50,13:25:50,859,25,,,,6836.77,0
1121160,13:26:36,13:26:36,860,26,,,,7192.84,0
1121160,13:27:09,13:27:09,861,27,,,,7378.6,0
1121160,13:28:29,13:28:29,2048,28,,,,7816.44,0
1121160,13:29:32,13:29:32,2049,29,,,,8279.45,0
1121160,13:30:02,13:30:02,2050,30,,,,8429.15,0
1121160,13:30:43,13:30:43,2051,31,,,,8634.74,0
1121160,13:31:23,13:31:23,2052,32,,,,8824.69,0
1121160,13:32:00,13:32:00,2053,33,,,,8955.08,
1121160,13:32:45,13:32:45,2054,34,,,,9221.67,0
1121160,13:33:06,13:33:06,2055,35,,,,9366.79,0
1121160,13:33:43,13:33:43,2056,36,,,,9608.66,0
1121160,13:34:12,13:34:12,2057,37,,,,9772.08,0
1121160,13:34:55,13:34:55,2059,38,,,,10086.89,0
1121160,13:35:22,13:35:22,2060,39,,,,10274.63,0
1121160,13:35:54,13:35:54,2061,40,,,,10494.46,0
1121160,13:36:30,13:36:30,2062,41,,,,10704.33,0
1121160,13:37:11,13:37:11,2063,42,,,,10983.07,0
1121160,13:37:38,13:37:38,2064,43,,,,11135.72,0
1121160,13:38:12,13:38:12,2066,44,,,,11363.65,0
1121160,13:38:59,13:38:59,2067,45,,,,11691.82,0
1121160,13:40:05,13:40:05,2068,46,,,,11896.69,0
1121160,13:41:00,13:41:00,508,47,,,,12119.5,0
1121160,13:41:40,13:41:40,509,48,,,,12357.49,0
1121160,13:42:02,13:42:02,463,49,,,,12539.24,0
1121160,13:44:00,13:44:00,510,50,,,,13280.28,
1121160,13:45:31,13:45:31,511,51,,,,13691.62,0
1121160,13:46:17,13:46:17,512,52,,,,13855.73,0
1121160,13:47:21,13:47:21,513,53,,,,14053.38,0
1121160,13:48:15,13:48:15,514,54,,,,14247.37,0
1121160,13:49:03,13:49:03,515,55,,,,14468.24,0
1121160,13:49:57,13:49:57,5896,56,,,,14690.39,0
1121160,13:50:43,13:50:43,5897,57,,,,14861.19,0
1121160,13:51:21,13:51:21,10148,58,,,,15038.06,0
1121160,13:52:04,13:52:04,5899,59,,,,15231.76,0
1121160,13:53:27,13:53:27,5900,60,,,,15535.7,0
1121160,13:56:16,13:56:16,990,61,,,,16069.75,0
1121160,13:57:00,13:57:00,10737,62,,1,,16296.1,
112150,12:46:00,12:46:00,9954,1,,,1,0,
112150,12:47:26,12:47:26,7581,2,,,,650.35,0
112150,12:49:05,12:49:05,7747,3,,,,1094.04,0
112150,12:49:43,12:49:43,10730,4,,,,1304.05,0
112150,12:51:20,12:51:20,4989,5,,,,1761.93,0
112150,12:52:12,12:52:12,4990,6,,,,2003.57,0
112150,12:53:01,12:53:01,4991,7,,,,2317.5,0
112150,12:53:55,12:53:55,4992,8,,,,2601,0
112150,12:54:31,12:54:31,4993,9,,,,2915.94,0
112150,12:55:00,12:55:00,4994,10,,,,3094.23,
112150,12:55:38,12:55:38,4995,11,,,,3253.95,0
112150,12:56:10,12:56:10,4996,12,,,,3416.7,0
112150,12:56:55,12:56:55,4997,13,,,,3625.9,0
112150,12:57:22,12:57:22,4998,14,,,,3727.06,0
112150,12:58:39,12:58:39,4999,15,,,,4055.92,0
112150,12:59:23,12:59:23,5000,16,,,,4263.28,0
112150,13:01:00,13:01:00,10731,17,,,,4763.16,
112150,13:02:20,13:02:20,4716,18,,,,5285.94,0
112150,13:02:59,13:02:59,4718,19,,,,5434.74,0
112150,13:03:31,13:03:31,4717,20,,,,5573.52,0
112150,13:04:38,13:04:38,4719,21,,,,5870.16,0
112150,13:05:34,13:05:34,4720,22,,,,6153.11,0
112150,13:06:31,13:06:31,8216,23,,,,6375.38,0
112150,13:07:11,13:07:11,858,24,,,,6592.69,0
112150,13:07:50,13:07:50,859,25,,,,6836.77,0
112150,13:08:36,13:08:36,860,26,,,,7192.84,0
112150,13:09:09,13:09:09,861,27,,,,7378.6,0
112150,13:10:29,13:10:29,2048,28,,,,7816.44,0
112150,13:11:32,13:11:32,2049,29,,,,8279.45,0
112150,13:12:02,13:12:02,2050,30,,,,8429.15,0
112150,13:12:43,13:12:43,2051,31,,,,8634.74,0
112150,13:13:23,13:13:23,2052,32,,,,8824.69,0
112150,13:14:00,13:14:00,2053,33,,,,8955.08,
112150,13:14:45,13:14:45,2054,34,,,,9221.67,0
112150,13:15:06,13:15:06,2055,35,,,,9366.79,0
112150,13:15:43,13:15:43,2056,36,,,,9608.66,0
112150,13:16:12,13:16:12,2057,37,,,,9772.08,0
112150,13:16:55,13:16:55,2059,38,,,,10086.89,0
112150,13:17:22,13:17:22,2060,39,,,,10274.63,0
112150,13:17:54,13:17:54,2061,40,,,,10494.46,0
112150,13:18:30,13:18:30,2062,41,,,,10704.33,0
112150,13:19:11,13:19:11,2063,42,,,,10983.07,0
112150,13:19:38,13:19:38,2064,43,,,,11135.72,0
112150,13:20:12,13:20:12,2066,44,,,,11363.65,0
112150,13:20:59,13:20:59,2067,45,,,,11691.82,0
112150,13:22:05,13:22:05,2068,46,,,,11896.69,0
112150,13:23:00,13:23:00,508,47,,,,12119.5,0
112150,13:23:40,13:23:40,509,48,,,,12357.49,0
112150,13:24:02,13:24:02,463,49,,,,12539.24,0
112150,13:26:00,13:26:00,510,50,,,,13280.28,
112150,13:27:31,13:27:31,511,51,,,,13691.62,0
112150,13:28:17,13:28:17,512,52,,,,13855.73,0
112150,13:29:21,13:29:21,513,53,,,,14053.38,0
112150,13:30:15,13:30:15,514,54,,,,14247.37,0
112150,13:31:03,13:31:03,515,55,,,,14468.24,0
112150,13:31:57,13:31:57,5896,56,,,,14690.39,0
112150,13:32:43,13:32:43,5897,57,,,,14861.19,0
112150,13:33:21,13:33:21,10148,58,,,,15038.06,0
112150,13:34:04,13:34:04,5899,59,,,,15231.76,0
112150,13:35:27,13:35:27,5900,60,,,,15535.7,0
112150,13:38:16,13:38:16,990,61,,,,16069.75,0
112150,13:39:00,13:39:00,10737,62,,1,,16296.1,
11306160,06:34:00,06:34:00,9954,1,,,1,0,
11306160,06:35:07,06:35:07,7581,2,,,,650.35,0
11306160,06:36:24,06:36:24,7747,3,,,,1094.04,0
11306160,06:36:53,06:36:53,10730,4,,,,1304.05,0
11306160,06:38:09,06:38:09,4989,5,,,,1761.93,0
11306160,06:38:49,06:38:49,4990,6,,,,2003.57,0
11306160,06:39:27,06:39:27,4991,7,,,,2317.5,0
11306160,06:40:09,06:40:09,4992,8,,,,2601,0
11306160,06:40:38,06:40:38,4993,9,,,,2915.94,0
11306160,06:41:00,06:41:00,4994,10,,,,3094.23,
11306160,06:41:32,06:41:32,4995,11,,,,3253.95,0
11306160,06:41:58,06:41:58,4996,12,,,,3416.7,0
11306160,06:42:36,06:42:36,4997,13,,,,3625.9,0
11306160,06:42:58,06:42:58,4998,14,,,,3727.06,0
11306160,06:44:03,06:44:03,4999,15,,,,4055.92,0
11306160,06:44:39,06:44:39,5000,16,,,,4263.28,0
11306160,06:46:00,06:46:00,10731,17,,,,4763.16,
11306160,06:47:08,06:47:08,4716,18,,,,5285.94,0
11306160,06:47:40,06:47:40,4718,19,,,,5434.74,0
11306160,06:48:08,06:48:08,4717,20,,,,5573.52,0
11306160,06:49:04,06:49:04,4719,21,,,,5870.16,0
11306160,06:49:52,06:49:52,4720,22,,,,6153.11,0
11306160,06:50:40,06:50:40,8216,23,,,,6375.38,0
11306160,06:51:14,06:51:14,858,24,,,,6592.69,0
11306160,06:51:47,06:51:47,859,25,,,,6836.77,0
11306160,06:52:26,06:52:26,860,26,,,,7192.84,0
11306160,06:52:53,06:52:53,861,27,,,,7378.6,0
11306160,06:54:02,06:54:02,2048,28,,,,7816.44,0
11306160,06:54:55,06:54:55,2049,29,,,,8279.45,0
11306160,06:55:20,06:55:20,2050,30,,,,8429.15,0
11306160,06:55:55,06:55:55,2051,31,,,,8634.74,0
11306160,06:56:29,06:56:29,2052,32,,,,8824.69,0
11306160,06:57:00,06:57:00,2053,33,,,,8955.08,
11306160,06:57:41,06:57:41,2054,34,,,,9221.67,0
11306160,06:58:00,06:58:00,2055,35,,,,9366.79,0
11306160,06:58:35,06:58:35,2056,36,,,,9608.66,0
11306160,06:59:01,06:59:01,2057,37,,,,9772.08,0
11306160,06:59:41,06:59:41,2059,38,,,,10086.89,0
11306160,07:00:05,07:00:05,2060,39,,,,10274.63,0
11306160,07:00:34,07:00:34,2061,40,,,,10494.46,0
11306160,07:01:07,07:01:07,2062,41,,,,10704.33,0
11306160,07:01:45,07:01:45,2063,42,,,,10983.07,0
11306160,07:02:10,07:02:10,2064,43,,,,11135.72,0
11306160,07:02:41,07:02:41,2066,44,,,,11363.65,0
11306160,07:03:24,07:03:24,2067,45,,,,11691.82,0
11306160,07:04:25,07:04:25,2068,46,,,,11896.69,0
11306160,07:05:15,07:05:15,508,47,,,,12119.5,0
11306160,07:05:51,07:05:51,509,48,,,,12357.49,0
11306160,07:06:12,07:06:12,463,49,,,,12539.24,0
11306160,07:08:00,07:08:00,510,50,,,,13280.28,
11306160,07:09:17,07:09:17,511,51,,,,13691.62,0
11306160,07:09:56,07:09:56,512,52,,,,13855.73,0
11306160,07:10:50,07:10:50,513,53,,,,14053.38,0
11306160,07:11:36,07:11:36,514,54,,,,14247.37,0
11306160,07:12:17,07:12:17,515,55,,,,14468.24,0
11306160,07:13:02,07:13:02,5896,56,,,,14690.39,0
11306160,07:13:41,07:13:41,5897,57,,,,14861.19,0
11306160,07:14:13,07:14:13,10148,58,,,,15038.06,0
11306160,07:14:49,07:14:49,5899,59,,,,15231.76,0
11306160,07:16:00,07:16:00,5900,60,,,,15535.7,0
11306160,07:18:23,07:18:23,990,61,,,,16069.75,0
11306160,07:19:00,07:19:00,10737,62,,1,,16296.1,
11468070,20:04:00,20:04:00,9954,1,,,1,0,
11468070,20:05:17,20:05:17,7581,2,,,,650.35,0
11468070,20:06:44,20:06:44,7747,3,,,,1094.04,0
11468070,20:07:18,20:07:18,10730,4,,,,1304.05,0
11468070,20:08:44,20:08:44,4989,5,,,,1761.93,0
11468070,20:09:31,20:09:31,4990,6,,,,2003.57,0
11468070,20:10:14,20:10:14,4991,7,,,,2317.5,0
11468070,20:11:02,20:11:02,4992,8,,,,2601,0
11468070,20:11:34,20:11:34,4993,9,,,,2915.94,0
11468070,20:12:00,20:12:00,4994,10,,,,3094.23,
11468070,20:12:38,20:12:38,4995,11,,,,3253.95,0
11468070,20:13:10,20:13:10,4996,12,,,,3416.7,0
11468070,20:13:55,20:13:55,4997,13,,,,3625.9,0
11468070,20:14:22,20:14:22,4998,14,,,,3727.06,0
11468070,20:15:39,20:15:39,4999,15,,,,4055.92,0
11468070,20:16:23,20:16:23,5000,16,,,,4263.28,0
11468070,20:18:00,20:18:00,10731,17,,,,4763.16,
11468070,20:19:14,20:19:14,4716,18,,,,5285.94,0
11468070,20:19:50,20:19:50,4718,19,,,,5434.74,0
11468070,20:20:19,20:20:19,4717,20,,,,5573.52,0
11468070,20:21:21,20:21:21,4719,21,,,,5870.16,0
11468070,20:22:13,20:22:13,4720,22,,,,6153.11,0
11468070,20:23:05,20:23:05,8216,23,,,,6375.38,0
11468070,20:23:43,20:23:43,858,24,,,,6592.69,0
11468070,20:24:18,20:24:18,859,25,,,,6836.77,0
11468070,20:25:01,20:25:01,860,26,,,,7192.84,0
11468070,20:25:31,20:25:31,861,27,,,,7378.6,0
11468070,20:26:46,20:26:46,2048,28,,,,7816.44,0
11468070,20:27:43,20:27:43,2049,29,,,,8279.45,0
11468070,20:28:11,20:28:11,2050,30,,,,8429.15,0
11468070,20:28:49,20:28:49,2051,31,,,,8634.74,0
11468070,20:29:26,20:29:26,2052,32,,,,8824.69,0
11468070,20:30:00,20:30:00,2053,33,,,,8955.08,
11468070,20:30:45,20:30:45,2054,34,,,,9221.67,0
11468070,20:31:06,20:31:06,2055,35,,,,9366.79,0
11468070,20:31:43,20:31:43,2056,36,,,,9608.66,0
11468070,20:32:12,20:32:12,2057,37,,,,9772.08,0
11468070,20:32:55,20:32:55,2059,38,,,,10086.89,0
11468070,20:33:22,20:33:22,2060,39,,,,10274.63,0
11468070,20:33:54,20:33:54,2061,40,,,,10494.46,0
11468070,20:34:30,20:34:30,2062,41,,,,10704.33,0
11468070,20:35:11,20:35:11,2063,42,,,,10983.07,0
11468070,20:35:38,20:35:38,2064,43,,,,11135.72,0
11468070,20:36:12,20:36:12,2066,44,,,,11363.65,0
11468070,20:36:59,20:36:59,2067,45,,,,11691.82,0
11468070,20:38:05,20:38:05,2068,46,,,,11896.69,0
11468070,20:39:00,20:39:00,508,47,,,,12119.5,0
11468070,20:39:40,20:39:40,509,48,,,,12357.49,0
11468070,20:40:02,20:40:02,463,49,,,,12539.24,0
11468070,20:42:00,20:42:00,510,50,,,,13280.28,
11468070,20:43:24,20:43:24,511,51,,,,13691.62,0
11468070,20:44:06,20:44:06,512,52,,,,13855.73,0
11468070,20:45:06,20:45:06,513,53,,,,14053.38,0
11468070,20:45:55,20:45:55,514,54,,,,14247.37,0
11468070,20:46:40,20:46:40,515,55,,,,14468.24,0
11468070,20:47:30,20:47:30,5896,56,,,,14690.39,0
11468070,20:48:12,20:48:12,5897,57,,,,14861.19,0
11468070,20:48:47,20:48:47,10148,58,,,,15038.06,0
11468070,20:49:26,20:49:26,5899,59,,,,15231.76,0
11468070,20:50:43,20:50:43,5900,60,,,,15535.7,0
11468070,20:53:20,20:53:20,990,61,,,,16069.75,0
11468070,20:54:00,20:54:00,10737,62,,1,,16296.1,
11468100,20:04:00,20:04:00,9954,1,,,1,0,
11468100,20:05:17,20:05:17,7581,2,,,,650.35,0
11468100,20:06:44,20:06:44,7747,3,,,,1094.04,0
11468100,20:07:18,20:07:18,10730,4,,,,1304.05,0
11468100,20:08:44,20:08:44,4989,5,,,,1761.93,0
11468100,20:09:31,20:09:31,4990,6,,,,2003.57,0
11468100,20:10:14,20:10:14,4991,7,,,,2317.5,0
11468100,20:11:02,20:11:02,4992,8,,,,2601,0
11468100,20:11:34,20:11:34,4993,9,,,,2915.94,0
11468100,20:12:00,20:12:00,4994,10,,,,3094.23,
11468100,20:12:38,20:12:38,4995,11,,,,3253.95,0
11468100,20:13:10,20:13:10,4996,12,,,,3416.7,0
11468100,20:13:55,20:13:55,4997,13,,,,3625.9,0
11468100,20:14:22,20:14:22,4998,14,,,,3727.06,0
11468100,20:15:39,20:15:39,4999,15,,,,4055.92,0
11468100,20:16:23,20:16:23,5000,16,,,,4263.28,0
11468100,20:18:00,20:18:00,10731,17,,,,4763.16,
11468100,20:19:14,20:19:14,4716,18,,,,5285.94,0
11468100,20:19:50,20:19:50,4718,19,,,,5434.74,0
11468100,20:20:19,20:20:19,4717,20,,,,5573.52,0
11468100,20:21:21,20:21:21,4719,21,,,,5870.16,0
11468100,20:22:13,20:22:13,4720,22,,,,6153.11,0
11468100,20:23:05,20:23:05,8216,23,,,,6375.38,0
11468100,20:23:43,20:23:43,858,24,,,,6592.69,0
11468100,20:24:18,20:24:18,859,25,,,,6836.77,0
11468100,20:25:01,20:25:01,860,26,,,,7192.84,0
11468100,20:25:31,20:25:31,861,27,,,,7378.6,0
11468100,20:26:46,20:26:46,2048,28,,,,7816.44,0
11468100,20:27:43,20:27:43,2049,29,,,,8279.45,0
11468100,20:28:11,20:28:11,2050,30,,,,8429.15,0
11468100,20:28:49,20:28:49,2051,31,,,,8634.74,0
11468100,20:29:26,20:29:26,2052,32,,,,8824.69,0
11468100,20:30:00,20:30:00,2053,33,,,,8955.08,
11468100,20:30:45,20:30:45,2054,34,,,,9221.67,0
11468100,20:31:06,20:31:06,2055,35,,,,9366.79,0
11468100,20:31:43,20:31:43,2056,36,,,,9608.66,0
11468100,20:32:12,20:32:12,2057,37,,,,9772.08,0
11468100,20:32:55,20:32:55,2059,38,,,,10086.89,0
11468100,20:33:22,20:33:22,2060,39,,,,10274.63,0
11468100,20:33:54,20:33:54,2061,40,,,,10494.46,0
11468100,20:34:30,20:34:30,2062,41,,,,10704.33,0
11468100,20:35:11,20:35:11,2063,42,,,,10983.07,0
11468100,20:35:38,20:35:38,2064,43,,,,11135.72,0
11468100,20:36:12,20:36:12,2066,44,,,,11363.65,0
11468100,20:36:59,20:36:59,2067,45,,,,11691.82,0
11468100,20:38:05,20:38:05,2068,46,,,,11896.69,0
11468100,20:39:00,20:39:00,508,47,,,,12119.5,0
11468100,20:39:40,20:39:40,509,48,,,,12357.49,0
11468100,20:40:02,20:40:02,463,49,,,,12539.24,0
11468100,20:42:00,20:42:00,510,50,,,,13280.28,
11468100,20:43:24,20:43:24,511,51,,,,13691.62,0
11468100,20:44:06,20:44:06,512,52,,,,13855.73,0
11468100,20:45:06,20:45:06,513,53,,,,14053.38,0
11468100,20:45:55,20:45:55,514,54,,,,14247.37,0
11468100,20:46:40,20:46:40,515,55,,,,14468.24,0
11468100,20:47:30,20:47:30,5896,56,,,,14690.39,0
11468100,20:48:12,20:48:12,5897,57,,,,14861.19,0
11468100,20:48:47,20:48:47,10148,58,,,,15038.06,0
11468100,20:49:26,20:49:26,5899,59,,,,15231.76,0
11468100,20:50:43,20:50:43,5900,60,,,,15535.7,0
11468100,20:53:20,20:53:20,990,61,,,,16069.75,0
11468100,20:54:00,20:54:00,10737,62,,1,,16296.1,
11468140,20:04:00,20:04:00,9954,1,,,1,0,
11468140,20:05:17,20:05:17,7581,2,,,,650.35,0
11468140,20:06:44,20:06:44,7747,3,,,,1094.04,0
11468140,20:07:18,20:07:18,10730,4,,,,1304.05,0
11468140,20:08:44,20:08:44,4989,5,,,,1761.93,0
11468140,20:09:31,20:09:31,4990,6,,,,2003.57,0
11468140,20:10:14,20:10:14,4991,7,,,,2317.5,0
11468140,20:11:02,20:11:02,4992,8,,,,2601,0
11468140,20:11:34,20:11:34,4993,9,,,,2915.94,0
11468140,20:12:00,20:12:00,4994,10,,,,3094.23,
11468140,20:12:38,20:12:38,4995,11,,,,3253.95,0
11468140,20:13:10,20:13:10,4996,12,,,,3416.7,0
11468140,20:13:55,20:13:55,4997,13,,,,3625.9,0
11468140,20:14:22,20:14:22,4998,14,,,,3727.06,0
11468140,20:15:39,20:15:39,4999,15,,,,4055.92,0
11468140,20:16:23,20:16:23,5000,16,,,,4263.28,0
11468140,20:18:00,20:18:00,10731,17,,,,4763.16,
11468140,20:19:14,20:19:14,4716,18,,,,5285.94,0
11468140,20:19:50,20:19:50,4718,19,,,,5434.74,0
11468140,20:20:19,20:20:19,4717,20,,,,5573.52,0
11468140,20:21:21,20:21:21,4719,21,,,,5870.16,0
11468140,20:22:13,20:22:13,4720,22,,,,6153.11,0
11468140,20:23:05,20:23:05,8216,23,,,,6375.38,0
11468140,20:23:43,20:23:43,858,24,,,,6592.69,0
11468140,20:24:18,20:24:18,859,25,,,,6836.77,0
11468140,20:25:01,20:25:01,860,26,,,,7192.84,0
11468140,20:25:31,20:25:31,861,27,,,,7378.6,0
11468140,20:26:46,20:26:46,2048,28,,,,7816.44,0
11468140,20:27:43,20:27:43,2049,29,,,,8279.45,0
11468140,20:28:11,20:28:11,2050,30,,,,8429.15,0
11468140,20:28:49,20:28:49,2051,31,,,,8634.74,0
11468140,20:29:26,20:29:26,2052,32,,,,8824.69,0
11468140,20:30:00,20:30:00,2053,33,,,,8955.08,
11468140,20:30:45,20:30:45,2054,34,,,,9221.67,0
11468140,20:31:06,20:31:06,2055,35,,,,9366.79,0
11468140,20:31:43,20:31:43,2056,36,,,,9608.66,0
11468140,20:32:12,20:32:12,2057,37,,,,9772.08,0
11468140,20:32:55,20:32:55,2059,38,,,,10086.89,0
11468140,20:33:22,20:33:22,2060,39,,,,10274.63,0
11468140,20:33:54,20:33:54,2061,40,,,,10494.46,0
11468140,20:34:30,20:34:30,2062,41,,,,10704.33,0
11468140,20:35:11,20:35:11,2063,42,,,,10983.07,0
11468140,20:35:38,20:35:38,2064,43,,,,11135.72,0
11468140,20:36:12,20:36:12,2066,44,,,,11363.65,0
11468140,20:36:59,20:36:59,2067,45,,,,11691.82,0
11468140,20:38:05,20:38:05,2068,46,,,,11896.69,0
11468140,20:39:00,20:39:00,508,47,,,,12119.5,0
11468140,20:39:40,20:39:40,509,48,,,,12357.49,0
11468140,20:40:02,20:40:02,463,49,,,,12539.24,0
11468140,20:42:00,20:42:00,510,50,,,,13280.28,
11468140,20:43:24,20:43:24,511,51,,,,13691.62,0
11468140,20:44:06,20:44:06,512,52,,,,13855.73,0
11468140,20:45:06,20:45:06,513,53,,,,14053.38,0
11468140,20:45:55,20:45:55,514,54,,,,14247.37,0
11468140,20:46:40,20:46:40,515,55,,,,14468.24,0
11468140,20:47:30,20:47:30,5896,56,,,,14690.39,0
11468140,20:48:12,20:48:12,5897,57,,,,14861.19,0
11468140,20:48:47,20:48:47,10148,58,,,,15038.06,0
11468140,20:49:26,20:49:26,5899,59,,,,15231.76,0
11468140,20:50:43,20:50:43,5900,60,,,,15535.7,0
11468140,20:53:20,20:53:20,990,61,,,,16069.75,0
11468140,20:54:00,20:54:00,10737,62,,1,,16296.1,
1226070,06:34:00,06:34:00,9954,1,,,1,0,
1226070,06:35:07,06:35:07,7581,2,,,,650.35,0
1226070,06:36:24,06:36:24,7747,3,,,,1094.04,0
1226070,06:36:53,06:36:53,10730,4,,,,1304.05,0
1226070,06:38:09,06:38:09,4989,5,,,,1761.93,0
1226070,06:38:49,06:38:49,4990,6,,,,2003.57,0
1226070,06:39:27,06:39:27,4991,7,,,,2317.5,0
1226070,06:40:09,06:40:09,4992,8,,,,2601,0
1226070,06:40:38,06:40:38,4993,9,,,,2915.94,0
1226070,06:41:00,06:41:00,4994,10,,,,3094.23,
1226070,06:41:32,06:41:32,4995,11,,,,3253.95,0
1226070,06:41:58,06:41:58,4996,12,,,,3416.7,0
1226070,06:42:36,06:42:36,4997,13,,,,3625.9,0
1226070,06:42:58,06:42:58,4998,14,,,,3727.06,0
1226070,06:44:03,06:44:03,4999,15,,,,4055.92,0
1226070,06:44:39,06:44:39,5000,16,,,,4263.28,0
1226070,06:46:00,06:46:00,10731,17,,,,4763.16,
1226070,06:47:08,06:47:08,4716,18,,,,5285.94,0
1226070,06:47:40,06:47:40,4718,19,,,,5434.74,0
1226070,06:48:08,06:48:08,4717,20,,,,5573.52,0
1226070,06:49:04,06:49:04,4719,21,,,,5870.16,0
1226070,06:49:52,06:49:52,4720,22,,,,6153.11,0
1226070,06:50:40,06:50:40,8216,23,,,,6375.38,0
1226070,06:51:14,06:51:14,858,24,,,,6592.69,0
1226070,06:51:47,06:51:47,859,25,,,,6836.77,0
1226070,06:52:26,06:52:26,860,26,,,,7192.84,0
1226070,06:52:53,06:52:53,861,27,,,,7378.6,0
1226070,06:54:02,06:54:02,2048,28,,,,7816.44,0
1226070,06:54:55,06:54:55,2049,29,,,,8279.45,0
1226070,06:55:20,06:55:20,2050,30,,,,8429.15,0
1226070,06:55:55,06:55:55,2051,31,,,,8634.74,0
1226070,06:56:29,06:56:29,2052,32,,,,8824.69,0
1226070,06:57:00,06:57:00,2053,33,,,,8955.08,
1226070,06:57:41,06:57:41,2054,34,,,,9221.67,0
1226070,06:58:00,06:58:00,2055,35,,,,9366.79,0
1226070,06:58:35,06:58:35,2056,36,,,,9608.66,0
1226070,06:59:01,06:59:01,2057,37,,,,9772.08,0
1226070,06:59:41,06:59:41,2059,38,,,,10086.89,0
1226070,07:00:05,07:00:05,2060,39,,,,10274.63,0
1226070,07:00:34,07:00:34,2061,40,,,,10494.46,0
1226070,07:01:07,07:01:07,2062,41,,,,10704.33,0
1226070,07:01:45,07:01:45,2063,42,,,,10983.07,0
1226070,07:02:10,07:02:10,2064,43,,,,11135.72,0
1226070,07:02:41,07:02:41,2066,44,,,,11363.65,0
1226070,07:03:24,07:03:24,2067,45,,,,11691.82,0
1226070,07:04:25,07:04:25,2068,46,,,,11896.69,0
1226070,07:05:15,07:05:15,508,47,,,,12119.5,0
1226070,07:05:51,07:05:51,509,48,,,,12357.49,0
1226070,07:06:12,07:06:12,463,49,,,,12539.24,0
1226070,07:08:00,07:08:00,510,50,,,,13280.28,
1226070,07:09:17,07:09:17,511,51,,,,13691.62,0
1226070,07:09:56,07:09:56,512,52,,,,13855.73,0
1226070,07:10:50,07:10:50,513,53,,,,14053.38,0
1226070,07:11:36,07:11:36,514,54,,,,14247.37,0
1226070,07:12:17,07:12:17,515,55,,,,14468.24,0
1226070,07:13:02,07:13:02,5896,56,,,,14690.39,0
1226070,07:13:41,07:13:41,5897,57,,,,14861.19,0
1226070,07:14:13,07:14:13,10148,58,,,,15038.06,0
1226070,07:14:49,07:14:49,5899,59,,,,15231.76,0
1226070,07:16:00,07:16:00,5900,60,,,,15535.7,0
1226070,07:18:23,07:18:23,990,61,,,,16069.75,0
1226070,07:19:00,07:19:00,10737,62,,1,,16296.1,
1226100,06:34:00,06:34:00,9954,1,,,1,0,
1226100,06:35:07,06:35:07,7581,2,,,,650.35,0
1226100,06:36:24,06:36:24,7747,3,,,,1094.04,0
1226100,06:36:53,06:36:53,10730,4,,,,1304.05,0
1226100,06:38:09,06:38:09,4989,5,,,,1761.93,0
1226100,06:38:49,06:38:49,4990,6,,,,2003.57,0
1226100,06:39:27,06:39:27,4991,7,,,,2317.5,0
1226100,06:40:09,06:40:09,4992,8,,,,2601,0
1226100,06:40:38,06:40:38,4993,9,,,,2915.94,0
1226100,06:41:00,06:41:00,4994,10,,,,3094.23,
1226100,06:41:32,06:41:32,4995,11,,,,3253.95,0
1226100,06:41:58,06:41:58,4996,12,,,,3416.7,0
1226100,06:42:36,06:42:36,4997,13,,,,3625.9,0
1226100,06:42:58,06:42:58,4998,14,,,,3727.06,0
1226100,06:44:03,06:44:03,4999,15,,,,4055.92,0
1226100,06:44:39,06:44:39,5000,16,,,,4263.28,0
1226100,06:46:00,06:46:00,10731,17,,,,4763.16,
1226100,06:47:08,06:47:08,4716,18,,,,5285.94,0
1226100,06:47:40,06:47:40,4718,19,,,,5434.74,0
1226100,06:48:08,06:48:08,4717,20,,,,5573.52,0
1226100,06:49:04,06:49:04,4719,21,,,,5870.16,0
1226100,06:49:52,06:49:52,4720,22,,,,6153.11,0
1226100,06:50:40,06:50:40,8216,23,,,,6375.38,0
1226100,06:51:14,06:51:14,858,24,,,,6592.69,0
1226100,06:51:47,06:51:47,859,25,,,,6836.77,0
1226100,06:52:26,06:52:26,860,26,,,,7192.84,0
1226100,06:52:53,06:52:53,861,27,,,,7378.6,0
1226100,06:54:02,06:54:02,2048,28,,,,7816.44,0
1226100,06:54:55,06:54:55,2049,29,,,,8279.45,0
1226100,06:55:20,06:55:20,2050,30,,,,8429.15,0
1226100,06:55:55,06:55:55,2051,31,,,,8634.74,0
1226100,06:56:29,06:56:29,2052,32,,,,8824.69,0
1226100,06:57:00,06:57:00,2053,33,,,,8955.08,
1226100,06:57:41,06:57:41,2054,34,,,,9221.67,0
1226100,06:58:00,06:58:00,2055,35,,,,9366.79,0
1226100,06:58:35,06:58:35,2056,36,,,,9608.66,0
1226100,06:59:01,06:59:01,2057,37,,,,9772.08,0
1226100,06:59:41,06:59:41,2059,38,,,,10086.89,0
1226100,07:00:05,07:00:05,2060,39,,,,10274.63,0
1226100,07:00:34,07:00:34,2061,40,,,,10494.46,0
1226100,07:01:07,07:01:07,2062,41,,,,10704.33,0
1226100,07:01:45,07:01:45,2063,42,,,,10983.07,0
1226100,07:02:10,07:02:10,2064,43,,,,11135.72,0
1226100,07:02:41,07:02:41,2066,44,,,,11363.65,0
1226100,07:03:24,07:03:24,2067,45,,,,11691.82,0
1226100,07:04:25,07:04:25,2068,46,,,,11896.69,0
1226100,07:05:15,07:05:15,508,47,,,,12119.5,0
1226100,07:05:51,07:05:51,509,48,,,,12357.49,0
1226100,07:06:12,07:06:12,463,49,,,,12539.24,0
1226100,07:08:00,07:08:00,510,50,,,,13280.28,
1226100,07:09:17,07:09:17,511,51,,,,13691.62,0
1226100,07:09:56,07:09:56,512,52,,,,13855.73,0
1226100,07:10:50,07:10:50,513,53,,,,14053.38,0
1226100,07:11:36,07:11:36,514,54,,,,14247.37,0
1226100,07:12:17,07:12:17,515,55,,,,14468.24,0
1226100,07:13:02,07:13:02,5896,56,,,,14690.39,0
1226100,07:13:41,07:13:41,5897,57,,,,14861.19,0
1226100,07:14:13,07:14:13,10148,58,,,,15038.06,0
1226100,07:14:49,07:14:49,5899,59,,,,15231.76,0
1226100,07:16:00,07:16:00,5900,60,,,,15535.7,0
1226100,07:18:23,07:18:23,990,61,,,,16069.75,0
1226100,07:19:00,07:19:00,10737,62,,1,,16296.1,
1226140,06:34:00,06:34:00,9954,1,,,1,0,
1226140,06:35:07,06:35:07,7581,2,,,,650.35,0
1226140,06:36:24,06:36:24,7747,3,,,,1094.04,0
1226140,06:36:53,06:36:53,10730,4,,,,1304.05,0
1226140,06:38:09,06:38:09,4989,5,,,,1761.93,0
1226140,06:38:49,06:38:49,4990,6,,,,2003.57,0
1226140,06:39:27,06:39:27,4991,7,,,,2317.5,0
1226140,06:40:09,06:40:09,4992,8,,,,2601,0
1226140,06:40:38,06:40:38,4993,9,,,,2915.94,0
1226140,06:41:00,06:41:00,4994,10,,,,3094.23,
1226140,06:41:32,06:41:32,4995,11,,,,3253.95,0
1226140,06:41:58,06:41:58,4996,12,,,,3416.7,0
1226140,06:42:36,06:42:36,4997,13,,,,3625.9,0
1226140,06:42:58,06:42:58,4998,14,,,,3727.06,0
1226140,06:44:03,06:44:03,4999,15,,,,4055.92,0
1226140,06:44:39,06:44:39,5000,16,,,,4263.28,0
1226140,06:46:00,06:46:00,10731,17,,,,4763.16,
1226140,06:47:08,06:47:08,4716,18,,,,5285.94,0
1226140,06:47:40,06:47:40,4718,19,,,,5434.74,0
1226140,06:48:08,06:48:08,4717,20,,,,5573.52,0
1226140,06:49:04,06:49:04,4719,21,,,,5870.16,0
1226140,06:49:52,06:49:52,4720,22,,,,6153.11,0
1226140,06:50:40,06:50:40,8216,23,,,,6375.38,0
1226140,06:51:14,06:51:14,858,24,,,,6592.69,0
1226140,06:51:47,06:51:47,859,25,,,,6836.77,0
1226140,06:52:26,06:52:26,860,26,,,,7192.84,0
1226140,06:52:53,06:52:53,861,27,,,,7378.6,0
1226140,06:54:02,06:54:02,2048,28,,,,7816.44,0
1226140,06:54:55,06:54:55,2049,29,,,,8279.45,0
1226140,06:55:20,06:55:20,2050,30,,,,8429.15,0
1226140,06:55:55,06:55:55,2051,31,,,,8634.74,0
1226140,06:56:29,06:56:29,2052,32,,,,8824.69,0
1226140,06:57:00,06:57:00,2053,33,,,,8955.08,
1226140,06:57:41,06:57:41,2054,34,,,,9221.67,0
1226140,06:58:00,06:58:00,2055,35,,,,9366.79,0
1226140,06:58:35,06:58:35,2056,36,,,,9608.66,0
1226140,06:59:01,06:59:01,2057,37,,,,9772.08,0
1226140,06:59:41,06:59:41,2059,38,,,,10086.89,0
1226140,07:00:05,07:00:05,2060,39,,,,10274.63,0
1226140,07:00:34,07:00:34,2061,40,,,,10494.46,0
1226140,07:01:07,07:01:07,2062,41,,,,10704.33,0
1226140,07:01:45,07:01:45,2063,42,,,,10983.07,0
1226140,07:02:10,07:02:10,2064,43,,,,11135.72,0
1226140,07:02:41,07:02:41,2066,44,,,,11363.65,0
1226140,07:03:24,07:03:24,2067,45,,,,11691.82,0
1226140,07:04:25,07:04:25,2068,46,,,,11896.69,0
1226140,07:05:15,07:05:15,508,47,,,,12119.5,0
1226140,07:05:51,07:05:51,509,48,,,,12357.49,0
1226140,07:06:12,07:06:12,463,49,,,,12539.24,0
1226140,07:08:00,07:08:00,510,50,,,,13280.28,
1226140,07:09:17,07:09:17,511,51,,,,13691.62,0
1226140,07:09:56,07:09:56,512,52,,,,13855.73,0
1226140,07:10:50,07:10:50,513,53,,,,14053.38,0
1226140,07:11:36,07:11:36,514,54,,,,14247.37,0
1226140,07:12:17,07:12:17,515,55,,,,14468.24,0
1226140,07:13:02,07:13:02,5896,56,,,,14690.39,0
1226140,07:13:41,07:13:41,5897,57,,,,14861.19,0
1226140,07:14:13,07:14:13,10148,58,,,,15038.06,0
1226140,07:14:49,07:14:49,5899,59,,,,15231.76,0
1226140,07:16:00,07:16:00,5900,60,,,,15535.7,0
1226140,07:18:23,07:18:23,990,61,,,,16069.75,0
1226140,07:19:00,07:19:00,10737,62,,1,,16296.1,
13179010,14:16:00,14:16:00,9954,1,,,1,0,
13179010,14:17:26,14:17:26,7581,2,,,,650.35,0
13179010,14:19:05,14:19:05,7747,3,,,,1094.04,0
13179010,14:19:43,14:19:43,10730,4,,,,1304.05,0
13179010,14:21:20,14:21:20,4989,5,,,,1761.93,0
13179010,14:22:12,14:22:12,4990,6,,,,2003.57,0
13179010,14:23:01,14:23:01,4991,7,,,,2317.5,0
13179010,14:23:55,14:23:55,4992,8,,,,2601,0
13179010,14:24:31,14:24:31,4993,9,,,,2915.94,0
13179010,14:25:00,14:25:00,4994,10,,,,3094.23,
13179010,14:25:38,14:25:38,4995,11,,,,3253.95,0
13179010,14:26:10,14:26:10,4996,12,,,,3416.7,0
13179010,14:26:55,14:26:55,4997,13,,,,3625.9,0
13179010,14:27:22,14:27:22,4998,14,,,,3727.06,0
13179010,14:28:39,14:28:39,4999,15,,,,4055.92,0
13179010,14:29:23,14:29:23,5000,16,,,,4263.28,0
13179010,14:31:00,14:31:00,10731,17,,,,4763.16,
13179010,14:32:20,14:32:20,4716,18,,,,5285.94,0
13179010,14:32:59,14:32:59,4718,19,,,,5434.74,0
13179010,14:33:31,14:33:31,4717,20,,,,5573.52,0
13179010,14:34:38,14:34:38,4719,21,,,,5870.16,0
13179010,14:35:34,14:35:34,4720,22,,,,6153.11,0
13179010,14:36:31,14:36:31,8216,23,,,,6375.38,0
13179010,14:37:11,14:37:11,858,24,,,,6592.69,0
13179010,14:37:50,14:37:50,859,25,,,,6836.77,0
13179010,14:38:36,14:38:36,860,26,,,,7192.84,0
13179010,14:39:09,14:39:09,861,27,,,,7378.6,0
13179010,14:40:29,14:40:29,2048,28,,,,7816.44,0
13179010,14:41:32,14:41:32,2049,29,,,,8279.45,0
13179010,14:42:02,14:42:02,2050,30,,,,8429.15,0
13179010,14:42:43,14:42:43,2051,31,,,,8634.74,0
13179010,14:43:23,14:43:23,2052,32,,,,8824.69,0
13179010,14:44:00,14:44:00,2053,33,,,,8955.08,
13179010,14:44:45,14:44:45,2054,34,,,,9221.67,0
13179010,14:45:06,14:45:06,2055,35,,,,9366.79,0
13179010,14:45:43,14:45:43,2056,36,,,,9608.66,0
13179010,14:46:12,14:46:12,2057,37,,,,9772.08,0
13179010,14:46:55,14:46:55,2059,38,,,,10086.89,0
13179010,14:47:22,14:47:22,2060,39,,,,10274.63,0
13179010,14:47:54,14:47:54,2061,40,,,,10494.46,0
13179010,14:48:30,14:48:30,2062,41,,,,10704.33,0
13179010,14:49:11,14:49:11,2063,42,,,,10983.07,0
13179010,14:49:38,14:49:38,2064,43,,,,11135.72,0
13179010,14:50:12,14:50:12,2066,44,,,,11363.65,0
13179010,14:50:59,14:50:59,2067,45,,,,11691.82,0
13179010,14:52:05,14:52:05,2068,46,,,,11896.69,0
13179010,14:53:00,14:53:00,508,47,,,,12119.5,0
13179010,14:53:40,14:53:40,509,48,,,,12357.49,0
13179010,14:54:02,14:54:02,463,49,,,,12539.24,0
13179010,14:56:00,14:56:00,510,50,,,,13280.28,
13179010,14:57:31,14:57:31,511,51,,,,13691.62,0
13179010,14:58:17,14:58:17,512,52,,,,13855.73,0
13179010,14:59:21,14:59:21,513,53,,,,14053.38,0
13179010,15:00:15,15:00:15,514,54,,,,14247.37,0
13179010,15:01:03,15:01:03,515,55,,,,14468.24,0
13179010,15:01:57,15:01:57,5896,56,,,,14690.39,0
13179010,15:02:43,15:02:43,5897,57,,,,14861.19,0
13179010,15:03:21,15:03:21,10148,58,,,,15038.06,0
13179010,15:04:04,15:04:04,5899,59,,,,15231.76,0
13179010,15:05:27,15:05:27,5900,60,,,,15535.7,0
13179010,15:08:16,15:08:16,990,61,,,,16069.75,0
13179010,15:09:00,15:09:00,10737,62,,1,,16296.1,
13179110,14:16:00,14:16:00,9954,1,,,1,0,
13179110,14:17:26,14:17:26,7581,2,,,,650.35,0
13179110,14:19:05,14:19:05,7747,3,,,,1094.04,0
13179110,14:19:43,14:19:43,10730,4,,,,1304.05,0
13179110,14:21:20,14:21:20,4989,5,,,,1761.93,0
13179110,14:22:12,14:22:12,4990,6,,,,2003.57,0
13179110,14:23:01,14:23:01,4991,7,,,,2317.5,0
13179110,14:23:55,14:23:55,4992,8,,,,2601,0
13179110,14:24:31,14:24:31,4993,9,,,,2915.94,0
13179110,14:25:00,14:25:00,4994,10,,,,3094.23,
13179110,14:25:38,14:25:38,4995,11,,,,3253.95,0
13179110,14:26:10,14:26:10,4996,12,,,,3416.7,0
13179110,14:26:55,14:26:55,4997,13,,,,3625.9,0
13179110,14:27:22,14:27:22,4998,14,,,,3727.06,0
13179110,14:28:39,14:28:39,4999,15,,,,4055.92,0
13179110,14:29:23,14:29:23,5000,16,,,,4263.28,0
13179110,14:31:00,14:31:00,10731,17,,,,4763.16,
13179110,14:32:20,14:32:20,4716,18,,,,5285.94,0
13179110,14:32:59,14:32:59,4718,19,,,,5434.74,0
13179110,14:33:31,14:33:31,4717,20,,,,5573.52,0
13179110,14:34:38,14:34:38,4719,21,,,,5870.16,0
13179110,14:35:34,14:35:34,4720,22,,,,6153.11,0
13179110,14:36:31,14:36:31,8216,23,,,,6375.38,0
13179110,14:37:11,14:37:11,858,24,,,,6592.69,0
13179110,14:37:50,14:37:50,859,25,,,,6836.77,0
13179110,14:38:36,14:38:36,860,26,,,,7192.84,0
13179110,14:39:09,14:39:09,861,27,,,,7378.6,0
13179110,14:40:29,14:40:29,2048,28,,,,7816.44,0
13179110,14:41:32,14:41:32,2049,29,,,,8279.45,0
13179110,14:42:02,14:42:02,2050,30,,,,8429.15,0
13179110,14:42:43,14:42:43,2051,31,,,,8634.74,0
13179110,14:43:23,14:43:23,2052,32,,,,8824.69,0
13179110,14:44:00,14:44:00,2053,33,,,,8955.08,
13179110,14:44:45,14:44:45,2054,34,,,,9221.67,0
13179110,14:45:06,14:45:06,2055,35,,,,9366.79,0
13179110,14:45:43,14:45:43,2056,36,,,,9608.66,0
13179110,14:46:12,14:46:12,2057,37,,,,9772.08,0
13179110,14:46:55,14:46:55,2059,38,,,,10086.89,0
13179110,14:47:22,14:47:22,2060,39,,,,10274.63,0
13179110,14:47:54,14:47:54,2061,40,,,,10494.46,0
13179110,14:48:30,14:48:30,2062,41,,,,10704.33,0
13179110,14:49:11,14:49:11,2063,42,,,,10983.07,0
13179110,14:49:38,14:49:38,2064,43,,,,11135.72,0
13179110,14:50:12,14:50:12,2066,44,,,,11363.65,0
13179110,14:50:59,14:50:59,2067,45,,,,11691.82,0
13179110,14:52:05,14:52:05,2068,46,,,,11896.69,0
13179110,14:53:00,14:53:00,508,47,,,,12119.5,0
13179110,14:53:40,14:53:40,509,48,,,,12357.49,0
13179110,14:54:02,14:54:02,463,49,,,,12539.24,0
13179110,14:56:00,14:56:00,510,50,,,,13280.28,
13179110,14:57:31,14:57:31,511,51,,,,13691.62,0
13179110,14:58:17,14:58:17,512,52,,,,13855.73,0
13179110,14:59:21,14:59:21,513,53,,,,14053.38,0
13179110,15:00:15,15:00:15,514,54,,,,14247.37,0
13179110,15:01:03,15:01:03,515,55,,,,14468.24,0
13179110,15:01:57,15:01:57,5896,56,,,,14690.39,0
13179110,15:02:43,15:02:43,5897,57,,,,14861.19,0
13179110,15:03:21,15:03:21,10148,58,,,,15038.06,0
13179110,15:04:04,15:04:04,5899,59,,,,15231.76,0
13179110,15:05:27,15:05:27,5900,60,,,,15535.7,0
13179110,15:08:16,15:08:16,990,61,,,,16069.75,0
13179110,15:09:00,15:09:00,10737,62,,1,,16296.1,
13179150,14:16:00,14:16:00,9954,1,,,1,0,
13179150,14:17:26,14:17:26,7581,2,,,,650.35,0
13179150,14:19:05,14:19:05,7747,3,,,,1094.04,0
13179150,14:19:43,14:19:43,10730,4,,,,1304.05,0
13179150,14:21:20,14:21:20,4989,5,,,,1761.93,0
13179150,14:22:12,14:22:12,4990,6,,,,2003.57,0
13179150,14:23:01,14:23:01,4991,7,,,,2317.5,0
13179150,14:23:55,14:23:55,4992,8,,,,2601,0
13179150,14:24:31,14:24:31,4993,9,,,,2915.94,0
13179150,14:25:00,14:25:00,4994,10,,,,3094.23,
13179150,14:25:38,14:25:38,4995,11,,,,3253.95,0
13179150,14:26:10,14:26:10,4996,12,,,,3416.7,0
13179150,14:26:55,14:26:55,4997,13,,,,3625.9,0
13179150,14:27:22,14:27:22,4998,14,,,,3727.06,0
13179150,14:28:39,14:28:39,4999,15,,,,4055.92,0
13179150,14:29:23,14:29:23,5000,16,,,,4263.28,0
13179150,14:31:00,14:31:00,10731,17,,,,4763.16,
13179150,14:32:20,14:32:20,4716,18,,,,5285.94,0
13179150,14:32:59,14:32:59,4718,19,,,,5434.74,0
13179150,14:33:31,14:33:31,4717,20,,,,5573.52,0
13179150,14:34:38,14:34:38,4719,21,,,,5870.16,0
13179150,14:35:34,14:35:34,4720,22,,,,6153.11,0
13179150,14:36:31,14:36:31,8216,23,,,,6375.38,0
13179150,14:37:11,14:37:11,858,24,,,,6592.69,0
13179150,14:37:50,14:37:50,859,25,,,,6836.77,0
13179150,14:38:36,14:38:36,860,26,,,,7192.84,0
13179150,14:39:09,14:39:09,861,27,,,,7378.6,0
13179150,14:40:29,14:40:29,2048,28,,,,7816.44,0
13179150,14:41:32,14:41:32,2049,29,,,,8279.45,0
13179150,14:42:02,14:42:02,2050,30,,,,8429.15,0
13179150,14:42:43,14:42:43,2051,31,,,,8634.74,0
13179150,14:43:23,14:43:23,2052,32,,,,8824.69,0
13179150,14:44:00,14:44:00,2053,33,,,,8955.08,
13179150,14:44:45,14:44:45,2054,34,,,,9221.67,0
13179150,14:45:06,14:45:06,2055,35,,,,9366.79,0
13179150,14:45:43,14:45:43,2056,36,,,,9608.66,0
13179150,14:46:12,14:46:12,2057,37,,,,9772.08,0
13179150,14:46:55,14:46:55,2059,38,,,,10086.89,0
13179150,14:47:22,14:47:22,2060,39,,,,10274.63,0
13179150,14:47:54,14:47:54,2061,40,,,,10494.46,0
13179150,14:48:30,14:48:30,2062,41,,,,10704.33,0
13179150,14:49:11,14:49:11,2063,42,,,,10983.07,0
13179150,14:49:38,14:49:38,2064,43,,,,11135.72,0
13179150,14:50:12,14:50:12,2066,44,,,,11363.65,0
13179150,14:50:59,14:50:59,2067,45,,,,11691.82,0
13179150,14:52:05,14:52:05,2068,46,,,,11896.69,0
13179150,14:53:00,14:53:00,508,47,,,,12119.5,0
13179150,14:53:40,14:53:40,509,48,,,,12357.49,0
13179150,14:54:02,14:54:02,463,49,,,,12539.24,0
13179150,14:56:00,14:56:00,510,50,,,,13280.28,
13179150,14:57:31,14:57:31,511,51,,,,13691.62,0
13179150,14:58:17,14:58:17,512,52,,,,13855.73,0
13179150,14:59:21,14:59:21,513,53,,,,14053.38,0
13179150,15:00:15,15:00:15,514,54,,,,14247.37,0
13179150,15:01:03,15:01:03,515,55,,,,14468.24,0
13179150,15:01:57,15:01:57,5896,56,,,,14690.39,0
13179150,15:02:43,15:02:43,5897,57,,,,14861.19,0
13179150,15:03:21,15:03:21,10148,58,,,,15038.06,0
13179150,15:04:04,15:04:04,5899,59,,,,15231.76,0
13179150,15:05:27,15:05:27,5900,60,,,,15535.7,0
13179150,15:08:16,15:08:16,990,61,,,,16069.75,0
13179150,15:09:00,15:09:00,10737,62,,1,,16296.1,
13227010,14:46:00,14:46:00,9954,1,,,1,0,
13227010,14:47:26,14:47:26,7581,2,,,,650.35,0
13227010,14:49:05,14:49:05,7747,3,,,,1094.04,0
13227010,14:49:43,14:49:43,10730,4,,,,1304.05,0
13227010,14:51:20,14:51:20,4989,5,,,,1761.93,0
13227010,14:52:12,14:52:12,4990,6,,,,2003.57,0
13227010,14:53:01,14:53:01,4991,7,,,,2317.5,0
13227010,14:53:55,14:53:55,4992,8,,,,2601,0
13227010,14:54:31,14:54:31,4993,9,,,,2915.94,0
13227010,14:55:00,14:55:00,4994,10,,,,3094.23,
13227010,14:55:38,14:55:38,4995,11,,,,3253.95,0
13227010,14:56:10,14:56:10,4996,12,,,,3416.7,0
13227010,14:56:55,14:56:55,4997,13,,,,3625.9,0
13227010,14:57:22,14:57:22,4998,14,,,,3727.06,0
13227010,14:58:39,14:58:39,4999,15,,,,4055.92,0
13227010,14:59:23,14:59:23,5000,16,,,,4263.28,0
13227010,15:01:00,15:01:00,10731,17,,,,4763.16,
13227010,15:02:20,15:02:20,4716,18,,,,5285.94,0
13227010,15:02:59,15:02:59,4718,19,,,,5434.74,0
13227010,15:03:31,15:03:31,4717,20,,,,5573.52,0
13227010,15:04:38,15:04:38,4719,21,,,,5870.16,0
13227010,15:05:34,15:05:34,4720,22,,,,6153.11,0
13227010,15:06:31,15:06:31,8216,23,,,,6375.38,0
13227010,15:07:11,15:07:11,858,24,,,,6592.69,0
13227010,15:07:50,15:07:50,859,25,,,,6836.77,0
13227010,15:08:36,15:08:36,860,26,,,,7192.84,0
13227010,15:09:09,15:09:09,861,27,,,,7378.6,0
13227010,15:10:29,15:10:29,2048,28,,,,7816.44,0
13227010,15:11:32,15:11:32,2049,29,,,,8279.45,0
13227010,15:12:02,15:12:02,2050,30,,,,8429.15,0
13227010,15:12:43,15:12:43,2051,31,,,,8634.74,0
13227010,15:13:23,15:13:23,2052,32,,,,8824.69,0
13227010,15:14:00,15:14:00,2053,33,,,,8955.08,
13227010,15:14:45,15:14:45,2054,34,,,,9221.67,0
13227010,15:15:06,15:15:06,2055,35,,,,9366.79,0
13227010,15:15:43,15:15:43,2056,36,,,,9608.66,0
13227010,15:16:12,15:16:12,2057,37,,,,9772.08,0
13227010,15:16:55,15:16:55,2059,38,,,,10086.89,0
13227010,15:17:22,15:17:22,2060,39,,,,10274.63,0
13227010,15:17:54,15:17:54,2061,40,,,,10494.46,0
13227010,15:18:30,15:18:30,2062,41,,,,10704.33,0
13227010,15:19:11,15:19:11,2063,42,,,,10983.07,0
13227010,15:19:38,15:19:38,2064,43,,,,11135.72,0
13227010,15:20:12,15:20:12,2066,44,,,,11363.65,0
13227010,15:20:59,15:20:59,2067,45,,,,11691.82,0
13227010,15:22:05,15:22:05,2068,46,,,,11896.69,0
13227010,15:23:00,15:23:00,508,47,,,,12119.5,0
13227010,15:23:40,15:23:40,509,48,,,,12357.49,0
13227010,15:24:02,15:24:02,463,49,,,,12539.24,0
13227010,15:26:00,15:26:00,510,50,,,,13280.28,
13227010,15:27:31,15:27:31,511,51,,,,13691.62,0
13227010,15:28:17,15:28:17,512,52,,,,13855.73,0
13227010,15:29:21,15:29:21,513,53,,,,14053.38,0
13227010,15:30:15,15:30:15,514,54,,,,14247.37,0
13227010,15:31:03,15:31:03,515,55,,,,14468.24,0
13227010,15:31:57,15:31:57,5896,56,,,,14690.39,0
13227010,15:32:43,15:32:43,5897,57,,,,14861.19,0
13227010,15:33:21,15:33:21,10148,58,,,,15038.06,0
13227010,15:34:04,15:34:04,5899,59,,,,15231.76,0
13227010,15:35:27,15:35:27,5900,60,,,,15535.7,0
13227010,15:38:16,15:38:16,990,61,,,,16069.75,0
13227010,15:39:00,15:39:00,10737,62,,1,,16296.1,
13227110,14:46:00,14:46:00,9954,1,,,1,0,
13227110,14:47:26,14:47:26,7581,2,,,,650.35,0
13227110,14:49:05,14:49:05,7747,3,,,,1094.04,0
13227110,14:49:43,14:49:43,10730,4,,,,1304.05,0
13227110,14:51:20,14:51:20,4989,5,,,,1761.93,0
13227110,14:52:12,14:52:12,4990,6,,,,2003.57,0
13227110,14:53:01,14:53:01,4991,7,,,,2317.5,0
13227110,14:53:55,14:53:55,4992,8,,,,2601,0
13227110,14:54:31,14:54:31,4993,9,,,,2915.94,0
13227110,14:55:00,14:55:00,4994,10,,,,3094.23,
13227110,14:55:38,14:55:38,4995,11,,,,3253.95,0
13227110,14:56:10,14:56:10,4996,12,,,,3416.7,0
13227110,14:56:55,14:56:55,4997,13,,,,3625.9,0
13227110,14:57:22,14:57:22,4998,14,,,,3727.06,0
13227110,14:58:39,14:58:39,4999,15,,,,4055.92,0
13227110,14:59:23,14:59:23,5000,16,,,,4263.28,0
13227110,15:01:00,15:01:00,10731,17,,,,4763.16,
13227110,15:02:20,15:02:20,4716,18,,,,5285.94,0
13227110,15:02:59,15:02:59,4718,19,,,,5434.74,0
13227110,15:03:31,15:03:31,4717,20,,,,5573.52,0
13227110,15:04:38,15:04:38,4719,21,,,,5870.16,0
13227110,15:05:34,15:05:34,4720,22,,,,6153.11,0
13227110,15:06:31,15:06:31,8216,23,,,,6375.38,0
13227110,15:07:11,15:07:11,858,24,,,,6592.69,0
13227110,15:07:50,15:07:50,859,25,,,,6836.77,0
13227110,15:08:36,15:08:36,860,26,,,,7192.84,0
13227110,15:09:09,15:09:09,861,27,,,,7378.6,0
13227110,15:10:29,15:10:29,2048,28,,,,7816.44,0
13227110,15:11:32,15:11:32,2049,29,,,,8279.45,0
13227110,15:12:02,15:12:02,2050,30,,,,8429.15,0
13227110,15:12:43,15:12:43,2051,31,,,,8634.74,0
13227110,15:13:23,15:13:23,2052,32,,,,8824.69,0
13227110,15:14:00,15:14:00,2053,33,,,,8955.08,
13227110,15:14:45,15:14:45,2054,34,,,,9221.67,0
13227110,15:15:06,15:15:06,2055,35,,,,9366.79,0
13227110,15:15:43,15:15:43,2056,36,,,,9608.66,0
13227110,15:16:12,15:16:12,2057,37,,,,9772.08,0
13227110,15:16:55,15:16:55,2059,38,,,,10086.89,0
13227110,15:17:22,15:17:22,2060,39,,,,10274.63,0
13227110,15:17:54,15:17:54,2061,40,,,,10494.46,0
13227110,15:18:30,15:18:30,2062,41,,,,10704.33,0
13227110,15:19:11,15:19:11,2063,42,,,,10983.07,0
13227110,15:19:38,15:19:38,2064,43,,,,11135.72,0
13227110,15:20:12,15:20:12,2066,44,,,,11363.65,0
13227110,15:20:59,15:20:59,2067,45,,,,11691.82,0
13227110,15:22:05,15:22:05,2068,46,,,,11896.69,0
13227110,15:23:00,15:23:00,508,47,,,,12119.5,0
13227110,15:23:40,15:23:40,509,48,,,,12357.49,0
13227110,15:24:02,15:24:02,463,49,,,,12539.24,0
13227110,15:26:00,15:26:00,510,50,,,,13280.28,
13227110,15:27:31,15:27:31,511,51,,,,13691.62,0
13227110,15:28:17,15:28:17,512,52,,,,13855.73,0
13227110,15:29:21,15:29:21,513,53,,,,14053.38,0
13227110,15:30:15,15:30:15,514,54,,,,14247.37,0
13227110,15:31:03,15:31:03,515,55,,,,14468.24,0
13227110,15:31:57,15:31:57,5896,56,,,,14690.39,0
13227110,15:32:43,15:32:43,5897,57,,,,14861.19,0
13227110,15:33:21,15:33:21,10148,58,,,,15038.06,0
13227110,15:34:04,15:34:04,5899,59,,,,15231.76,0
13227110,15:35:27,15:35:27,5900,60,,,,15535.7,0
13227110,15:38:16,15:38:16,990,61,,,,16069.75,0
13227110,15:39:00,15:39:00,10737,62,,1,,16296.1,
13227150,14:46:00,14:46:00,9954,1,,,1,0,
13227150,14:47:26,14:47:26,7581,2,,,,650.35,0
13227150,14:49:05,14:49:05,7747,3,,,,1094.04,0
13227150,14:49:43,14:49:43,10730,4,,,,1304.05,0
13227150,14:51:20,14:51:20,4989,5,,,,1761.93,0
13227150,14:52:12,14:52:12,4990,6,,,,2003.57,0
13227150,14:53:01,14:53:01,4991,7,,,,2317.5,0
13227150,14:53:55,14:53:55,4992,8,,,,2601,0
13227150,14:54:31,14:54:31,4993,9,,,,2915.94,0
13227150,14:55:00,14:55:00,4994,10,,,,3094.23,
13227150,14:55:38,14:55:38,4995,11,,,,3253.95,0
13227150,14:56:10,14:56:10,4996,12,,,,3416.7,0
13227150,14:56:55,14:56:55,4997,13,,,,3625.9,0
13227150,14:57:22,14:57:22,4998,14,,,,3727.06,0
13227150,14:58:39,14:58:39,4999,15,,,,4055.92,0
13227150,14:59:23,14:59:23,5000,16,,,,4263.28,0
13227150,15:01:00,15:01:00,10731,17,,,,4763.16,
13227150,15:02:20,15:02:20,4716,18,,,,5285.94,0
13227150,15:02:59,15:02:59,4718,19,,,,5434.74,0
13227150,15:03:31,15:03:31,4717,20,,,,5573.52,0
13227150,15:04:38,15:04:38,4719,21,,,,5870.16,0
13227150,15:05:34,15:05:34,4720,22,,,,6153.11,0
13227150,15:06:31,15:06:31,8216,23,,,,6375.38,0
13227150,15:07:11,15:07:11,858,24,,,,6592.69,0
13227150,15:07:50,15:07:50,859,25,,,,6836.77,0
13227150,15:08:36,15:08:36,860,26,,,,7192.84,0
13227150,15:09:09,15:09:09,861,27,,,,7378.6,0
13227150,15:10:29,15:10:29,2048,28,,,,7816.44,0
13227150,15:11:32,15:11:32,2049,29,,,,8279.45,0
13227150,15:12:02,15:12:02,2050,30,,,,8429.15,0
13227150,15:12:43,15:12:43,2051,31,,,,8634.74,0
13227150,15:13:23,15:13:23,2052,32,,,,8824.69,0
13227150,15:14:00,15:14:00,2053,33,,,,8955.08,
13227150,15:14:45,15:14:45,2054,34,,,,9221.67,0
13227150,15:15:06,15:15:06,2055,35,,,,9366.79,0
13227150,15:15:43,15:15:43,2056,36,,,,9608.66,0
13227150,15:16:12,15:16:12,2057,37,,,,9772.08,0
13227150,15:16:55,15:16:55,2059,38,,,,10086.89,0
13227150,15:17:22,15:17:22,2060,39,,,,10274.63,0
13227150,15:17:54,15:17:54,2061,40,,,,10494.46,0
13227150,15:18:30,15:18:30,2062,41,,,,10704.33,0
13227150,15:19:11,15:19:11,2063,42,,,,10983.07,0
13227150,15:19:38,15:19:38,2064,43,,,,11135.72,0
13227150,15:20:12,15:20:12,2066,44,,,,11363.65,0
13227150,15:20:59,15:20:59,2067,45,,,,11691.82,0
13227150,15:22:05,15:22:05,2068,46,,,,11896.69,0
13227150,15:23:00,15:23:00,508,47,,,,12119.5,0
13227150,15:23:40,15:23:40,509,48,,,,12357.49,0
13227150,15:24:02,15:24:02,463,49,,,,12539.24,0
13227150,15:26:00,15:26:00,510,50,,,,13280.28,
13227150,15:27:31,15:27:31,511,51,,,,13691.62,0
13227150,15:28:17,15:28:17,512,52,,,,13855.73,0
13227150,15:29:21,15:29:21,513,53,,,,14053.38,0
13227150,15:30:15,15:30:15,514,54,,,,14247.37,0
13227150,15:31:03,15:31:03,515,55,,,,14468.24,0
13227150,15:31:57,15:31:57,5896,56,,,,14690.39,0
13227150,15:32:43,15:32:43,5897,57,,,,14861.19,0
13227150,15:33:21,15:33:21,10148,58,,,,15038.06,0
13227150,15:34:04,15:34:04,5899,59,,,,15231.76,0
13227150,15:35:27,15:35:27,5900,60,,,,15535.7,0
13227150,15:38:16,15:38:16,990,61,,,,16069.75,0
13227150,15:39:00,15:39:00,10737,62,,1,,16296.1,
13246020,11:52:00,11:52:00,9954,1,,,1,0,
13246020,11:53:07,11:53:07,7581,2,,,,650.35,0
13246020,11:54:24,11:54:24,7747,3,,,,1094.04,0
13246020,11:54:53,11:54:53,10730,4,,,,1304.05,0
13246020,11:56:09,11:56:09,4989,5,,,,1761.93,0
13246020,11:56:49,11:56:49,4990,6,,,,2003.57,0
13246020,11:57:27,11:57:27,4991,7,,,,2317.5,0
13246020,11:58:09,11:58:09,4992,8,,,,2601,0
13246020,11:58:38,11:58:38,4993,9,,,,2915.94,0
13246020,11:59:00,11:59:00,4994,10,,,,3094.23,
13246020,11:59:38,11:59:38,4995,11,,,,3253.95,0
13246020,12:00:10,12:00:10,4996,12,,,,3416.7,0
13246020,12:00:55,12:00:55,4997,13,,,,3625.9,0
13246020,12:01:22,12:01:22,4998,14,,,,3727.06,0
13246020,12:02:39,12:02:39,4999,15,,,,4055.92,0
13246020,12:03:23,12:03:23,5000,16,,,,4263.28,0
13246020,12:05:00,12:05:00,10731,17,,,,4763.16,
13246020,12:06:33,12:06:33,4716,18,,,,5285.94,0
13246020,12:07:17,12:07:17,4718,19,,,,5434.74,0
13246020,12:07:54,12:07:54,4717,20,,,,5573.52,0
13246020,12:09:11,12:09:11,4719,21,,,,5870.16,0
13246020,12:10:17,12:10:17,4720,22,,,,6153.11,0
13246020,12:11:22,12:11:22,8216,23,,,,6375.38,0
13246020,12:12:09,12:12:09,858,24,,,,6592.69,0
13246020,12:12:53,12:12:53,859,25,,,,6836.77,0
13246020,12:13:46,12:13:46,860,26,,,,7192.84,0
13246020,12:14:24,12:14:24,861,27,,,,7378.6,0
13246020,12:15:57,12:15:57,2048,28,,,,7816.44,0
13246020,12:17:09,12:17:09,2049,29,,,,8279.45,0
13246020,12:17:44,12:17:44,2050,30,,,,8429.15,0
13246020,12:18:31,12:18:31,2051,31,,,,8634.74,0
13246020,12:19:18,12:19:18,2052,32,,,,8824.69,0
13246020,12:20:00,12:20:00,2053,33,,,,8955.08,
13246020,12:20:45,12:20:45,2054,34,,,,9221.67,0
13246020,12:21:06,12:21:06,2055,35,,,,9366.79,0
13246020,12:21:43,12:21:43,2056,36,,,,9608.66,0
13246020,12:22:12,12:22:12,2057,37,,,,9772.08,0
13246020,12:22:55,12:22:55,2059,38,,,,10086.89,0
13246020,12:23:22,12:23:22,2060,39,,,,10274.63,0
13246020,12:23:54,12:23:54,2061,40,,,,10494.46,0
13246020,12:24:30,12:24:30,2062,41,,,,10704.33,0
13246020,12:25:11,12:25:11,2063,42,,,,10983.07,0
13246020,12:25:38,12:25:38,2064,43,,,,11135.72,0
13246020,12:26:12,12:26:12,2066,44,,,,11363.65,0
13246020,12:26:59,12:26:59,2067,45,,,,11691.82,0
13246020,12:28:05,12:28:05,2068,46,,,,11896.69,0
13246020,12:29:00,12:29:00,508,47,,,,12119.5,0
13246020,12:29:40,12:29:40,509,48,,,,12357.49,0
13246020,12:30:02,12:30:02,463,49,,,,12539.24,0
13246020,12:32:00,12:32:00,510,50,,,,13280.28,
13246020,12:33:24,12:33:24,511,51,,,,13691.62,0
13246020,12:34:06,12:34:06,512,52,,,,13855.73,0
13246020,12:35:06,12:35:06,513,53,,,,14053.38,0
13246020,12:35:55,12:35:55,514,54,,,,14247.37,0
13246020,12:36:40,12:36:40,515,55,,,,14468.24,0
13246020,12:37:30,12:37:30,5896,56,,,,14690.39,0
13246020,12:38:12,12:38:12,5897,57,,,,14861.19,0
13246020,12:38:47,12:38:47,10148,58,,,,15038.06,0
13246020,12:39:26,12:39:26,5899,59,,,,15231.76,0
13246020,12:40:43,12:40:43,5900,60,,,,15535.7,0
13246020,12:43:20,12:43:20,990,61,,,,16069.75,0
13246020,12:44:00,12:44:00,10737,62,,1,,16296.1,
13246030,11:52:00,11:52:00,9954,1,,,1,0,
13246030,11:53:07,11:53:07,7581,2,,,,650.35,0
13246030,11:54:24,11:54:24,7747,3,,,,1094.04,0
13246030,11:54:53,11:54:53,10730,4,,,,1304.05,0
13246030,11:56:09,11:56:09,4989,5,,,,1761.93,0
13246030,11:56:49,11:56:49,4990,6,,,,2003.57,0
13246030,11:57:27,11:57:27,4991,7,,,,2317.5,0
13246030,11:58:09,11:58:09,4992,8,,,,2601,0
13246030,11:58:38,11:58:38,4993,9,,,,2915.94,0
13246030,11:59:00,11:59:00,4994,10,,,,3094.23,
13246030,11:59:38,11:59:38,4995,11,,,,3253.95,0
13246030,12:00:10,12:00:10,4996,12,,,,3416.7,0
13246030,12:00:55,12:00:55,4997,13,,,,3625.9,0
13246030,12:01:22,12:01:22,4998,14,,,,3727.06,0
13246030,12:02:39,12:02:39,4999,15,,,,4055.92,0
13246030,12:03:23,12:03:23,5000,16,,,,4263.28,0
13246030,12:05:00,12:05:00,10731,17,,,,4763.16,
13246030,12:06:33,12:06:33,4716,18,,,,5285.94,0
13246030,12:07:17,12:07:17,4718,19,,,,5434.74,0
13246030,12:07:54,12:07:54,4717,20,,,,5573.52,0
13246030,12:09:11,12:09:11,4719,21,,,,5870.16,0
13246030,12:10:17,12:10:17,4720,22,,,,6153.11,0
13246030,12:11:22,12:11:22,8216,23,,,,6375.38,0
13246030,12:12:09,12:12:09,858,24,,,,6592.69,0
13246030,12:12:53,12:12:53,859,25,,,,6836.77,0
13246030,12:13:46,12:13:46,860,26,,,,7192.84,0
13246030,12:14:24,12:14:24,861,27,,,,7378.6,0
13246030,12:15:57,12:15:57,2048,28,,,,7816.44,0
13246030,12:17:09,12:17:09,2049,29,,,,8279.45,0
13246030,12:17:44,12:17:44,2050,30,,,,8429.15,0
13246030,12:18:31,12:18:31,2051,31,,,,8634.74,0
13246030,12:19:18,12:19:18,2052,32,,,,8824.69,0
13246030,12:20:00,12:20:00,2053,33,,,,8955.08,
13246030,12:20:45,12:20:45,2054,34,,,,9221.67,0
13246030,12:21:06,12:21:06,2055,35,,,,9366.79,0
13246030,12:21:43,12:21:43,2056,36,,,,9608.66,0
13246030,12:22:12,12:22:12,2057,37,,,,9772.08,0
13246030,12:22:55,12:22:55,2059,38,,,,10086.89,0
13246030,12:23:22,12:23:22,2060,39,,,,10274.63,0
13246030,12:23:54,12:23:54,2061,40,,,,10494.46,0
13246030,12:24:30,12:24:30,2062,41,,,,10704.33,0
13246030,12:25:11,12:25:11,2063,42,,,,10983.07,0
13246030,12:25:38,12:25:38,2064,43,,,,11135.72,0
13246030,12:26:12,12:26:12,2066,44,,,,11363.65,0
13246030,12:26:59,12:26:59,2067,45,,,,11691.82,0
13246030,12:28:05,12:28:05,2068,46,,,,11896.69,0
13246030,12:29:00,12:29:00,508,47,,,,12119.5,0
13246030,12:29:40,12:29:40,509,48,,,,12357.49,0
13246030,12:30:02,12:30:02,463,49,,,,12539.24,0
13246030,12:32:00,12:32:00,510,50,,,,13280.28,
13246030,12:33:24,12:33:24,511,51,,,,13691.62,0
13246030,12:34:06,12:34:06,512,52,,,,13855.73,0
13246030,12:35:06,12:35:06,513,53,,,,14053.38,0
13246030,12:35:55,12:35:55,514,54,,,,14247.37,0
13246030,12:36:40,12:36:40,515,55,,,,14468.24,0
13246030,12:37:30,12:37:30,5896,56,,,,14690.39,0
13246030,12:38:12,12:38:12,5897,57,,,,14861.19,0
13246030,12:38:47,12:38:47,10148,58,,,,15038.06,0
13246030,12:39:26,12:39:26,5899,59,,,,15231.76,0
13246030,12:40:43,12:40:43,5900,60,,,,15535.7,0
13246030,12:43:20,12:43:20,990,61,,,,16069.75,0
13246030,12:44:00,12:44:00,10737,62,,1,,16296.1,
13246040,11:52:00,11:52:00,9954,1,,,1,0,
13246040,11:53:07,11:53:07,7581,2,,,,650.35,0
13246040,11:54:24,11:54:24,7747,3,,,,1094.04,0
13246040,11:54:53,11:54:53,10730,4,,,,1304.05,0
13246040,11:56:09,11:56:09,4989,5,,,,1761.93,0
13246040,11:56:49,11:56:49,4990,6,,,,2003.57,0
13246040,11:57:27,11:57:27,4991,7,,,,2317.5,0
13246040,11:58:09,11:58:09,4992,8,,,,2601,0
13246040,11:58:38,11:58:38,4993,9,,,,2915.94,0
13246040,11:59:00,11:59:00,4994,10,,,,3094.23,
13246040,11:59:38,11:59:38,4995,11,,,,3253.95,0
13246040,12:00:10,12:00:10,4996,12,,,,3416.7,0
13246040,12:00:55,12:00:55,4997,13,,,,3625.9,0
13246040,12:01:22,12:01:22,4998,14,,,,3727.06,0
13246040,12:02:39,12:02:39,4999,15,,,,4055.92,0
13246040,12:03:23,12:03:23,5000,16,,,,4263.28,0
13246040,12:05:00,12:05:00,10731,17,,,,4763.16,
13246040,12:06:33,12:06:33,4716,18,,,,5285.94,0
13246040,12:07:17,12:07:17,4718,19,,,,5434.74,0
13246040,12:07:54,12:07:54,4717,20,,,,5573.52,0
13246040,12:09:11,12:09:11,4719,21,,,,5870.16,0
13246040,12:10:17,12:10:17,4720,22,,,,6153.11,0
13246040,12:11:22,12:11:22,8216,23,,,,6375.38,0
13246040,12:12:09,12:12:09,858,24,,,,6592.69,0
13246040,12:12:53,12:12:53,859,25,,,,6836.77,0
13246040,12:13:46,12:13:46,860,26,,,,7192.84,0
13246040,12:14:24,12:14:24,861,27,,,,7378.6,0
13246040,12:15:57,12:15:57,2048,28,,,,7816.44,0
13246040,12:17:09,12:17:09,2049,29,,,,8279.45,0
13246040,12:17:44,12:17:44,2050,30,,,,8429.15,0
13246040,12:18:31,12:18:31,2051,31,,,,8634.74,0
13246040,12:19:18,12:19:18,2052,32,,,,8824.69,0
13246040,12:20:00,12:20:00,2053,33,,,,8955.08,
13246040,12:20:45,12:20:45,2054,34,,,,9221.67,0
13246040,12:21:06,12:21:06,2055,35,,,,9366.79,0
13246040,12:21:43,12:21:43,2056,36,,,,9608.66,0
13246040,12:22:12,12:22:12,2057,37,,,,9772.08,0
13246040,12:22:55,12:22:55,2059,38,,,,10086.89,0
13246040,12:23:22,12:23:22,2060,39,,,,10274.63,0
13246040,12:23:54,12:23:54,2061,40,,,,10494.46,0
13246040,12:24:30,12:24:30,2062,41,,,,10704.33,0
13246040,12:25:11,12:25:11,2063,42,,,,10983.07,0
13246040,12:25:38,12:25:38,2064,43,,,,11135.72,0
13246040,12:26:12,12:26:12,2066,44,,,,11363.65,0
13246040,12:26:59,12:26:59,2067,45,,,,11691.82,0
13246040,12:28:05,12:28:05,2068,46,,,,11896.69,0
13246040,12:29:00,12:29:00,508,47,,,,12119.5,0
13246040,12:29:40,12:29:40,509,48,,,,12357.49,0
13246040,12:30:02,12:30:02,463,49,,,,12539.24,0
13246040,12:32:00,12:32:00,510,50,,,,13280.28,
13246040,12:33:24,12:33:24,511,51,,,,13691.62,0
13246040,12:34:06,12:34:06,512,52,,,,13855.73,0
13246040,12:35:06,12:35:06,513,53,,,,14053.38,0
13246040,12:35:55,12:35:55,514,54,,,,14247.37,0
13246040,12:36:40,12:36:40,515,55,,,,14468.24,0
13246040,12:37:30,12:37:30,5896,56,,,,14690.39,0
13246040,12:38:12,12:38:12,5897,57,,,,14861.19,0
13246040,12:38:47,12:38:47,10148,58,,,,15038.06,0
13246040,12:39:26,12:39:26,5899,59,,,,15231.76,0
13246040,12:40:43,12:40:43,5900,60,,,,15535.7,0
13246040,12:43:20,12:43:20,990,61,,,,16069.75,0
13246040,12:44:00,12:44:00,10737,62,,1,,16296.1,
13246050,11:52:00,11:52:00,9954,1,,,1,0,
13246050,11:53:07,11:53:07,7581,2,,,,650.35,0
13246050,11:54:24,11:54:24,7747,3,,,,1094.04,0
13246050,11:54:53,11:54:53,10730,4,,,,1304.05,0
13246050,11:56:09,11:56:09,4989,5,,,,1761.93,0
13246050,11:56:49,11:56:49,4990,6,,,,2003.57,0
13246050,11:57:27,11:57:27,4991,7,,,,2317.5,0
13246050,11:58:09,11:58:09,4992,8,,,,2601,0
13246050,11:58:38,11:58:38,4993,9,,,,2915.94,0
13246050,11:59:00,11:59:00,4994,10,,,,3094.23,
13246050,11:59:38,11:59:38,4995,11,,,,3253.95,0
13246050,12:00:10,12:00:10,4996,12,,,,3416.7,0
13246050,12:00:55,12:00:55,4997,13,,,,3625.9,0
13246050,12:01:22,12:01:22,4998,14,,,,3727.06,0
13246050,12:02:39,12:02:39,4999,15,,,,4055.92,0
13246050,12:03:23,12:03:23,5000,16,,,,4263.28,0
13246050,12:05:00,12:05:00,10731,17,,,,4763.16,
13246050,12:06:33,12:06:33,4716,18,,,,5285.94,0
13246050,12:07:17,12:07:17,4718,19,,,,5434.74,0
13246050,12:07:54,12:07:54,4717,20,,,,5573.52,0
13246050,12:09:11,12:09:11,4719,21,,,,5870.16,0
13246050,12:10:17,12:10:17,4720,22,,,,6153.11,0
13246050,12:11:22,12:11:22,8216,23,,,,6375.38,0
13246050,12:12:09,12:12:09,858,24,,,,6592.69,0
13246050,12:12:53,12:12:53,859,25,,,,6836.77,0
13246050,12:13:46,12:13:46,860,26,,,,7192.84,0
13246050,12:14:24,12:14:24,861,27,,,,7378.6,0
13246050,12:15:57,12:15:57,2048,28,,,,7816.44,0
13246050,12:17:09,12:17:09,2049,29,,,,8279.45,0
13246050,12:17:44,12:17:44,2050,30,,,,8429.15,0
13246050,12:18:31,12:18:31,2051,31,,,,8634.74,0
13246050,12:19:18,12:19:18,2052,32,,,,8824.69,0
13246050,12:20:00,12:20:00,2053,33,,,,8955.08,
13246050,12:20:45,12:20:45,2054,34,,,,9221.67,0
13246050,12:21:06,12:21:06,2055,35,,,,9366.79,0
13246050,12:21:43,12:21:43,2056,36,,,,9608.66,0
13246050,12:22:12,12:22:12,2057,37,,,,9772.08,0
13246050,12:22:55,12:22:55,2059,38,,,,10086.89,0
13246050,12:23:22,12:23:22,2060,39,,,,10274.63,0
13246050,12:23:54,12:23:54,2061,40,,,,10494.46,0
13246050,12:24:30,12:24:30,2062,41,,,,10704.33,0
13246050,12:25:11,12:25:11,2063,42,,,,10983.07,0
13246050,12:25:38,12:25:38,2064,43,,,,11135.72,0
13246050,12:26:12,12:26:12,2066,44,,,,11363.65,0
13246050,12:26:59,12:26:59,2067,45,,,,11691.82,0
13246050,12:28:05,12:28:05,2068,46,,,,11896.69,0
13246050,12:29:00,12:29:00,508,47,,,,12119.5,0
13246050,12:29:40,12:29:40,509,48,,,,12357.49,0
13246050,12:30:02,12:30:02,463,49,,,,12539.24,0
13246050,12:32:00,12:32:00,510,50,,,,13280.28,
13246050,12:33:24,12:33:24,511,51,,,,13691.62,0
13246050,12:34:06,12:34:06,512,52,,,,13855.73,0
13246050,12:35:06,12:35:06,513,53,,,,14053.38,0
13246050,12:35:55,12:35:55,514,54,,,,14247.37,0
13246050,12:36:40,12:36:40,515,55,,,,14468.24,0
13246050,12:37:30,12:37:30,5896,56,,,,14690.39,0
13246050,12:38:12,12:38:12,5897,57,,,,14861.19,0
13246050,12:38:47,12:38:47,10148,58,,,,15038.06,0
13246050,12:39:26,12:39:26,5899,59,,,,15231.76,0
13246050,12:40:43,12:40:43,5900,60,,,,15535.7,0
13246050,12:43:20,12:43:20,990,61,,,,16069.75,0
13246050,12:44:00,12:44:00,10737,62,,1,,16296.1,
13246060,11:52:00,11:52:00,9954,1,,,1,0,
13246060,11:53:07,11:53:07,7581,2,,,,650.35,0
13246060,11:54:24,11:54:24,7747,3,,,,1094.04,0
13246060,11:54:53,11:54:53,10730,4,,,,1304.05,0
13246060,11:56:09,11:56:09,4989,5,,,,1761.93,0
13246060,11:56:49,11:56:49,4990,6,,,,2003.57,0
13246060,11:57:27,11:57:27,4991,7,,,,2317.5,0
13246060,11:58:09,11:58:09,4992,8,,,,2601,0
13246060,11:58:38,11:58:38,4993,9,,,,2915.94,0
13246060,11:59:00,11:59:00,4994,10,,,,3094.23,
13246060,11:59:38,11:59:38,4995,11,,,,3253.95,0
13246060,12:00:10,12:00:10,4996,12,,,,3416.7,0
13246060,12:00:55,12:00:55,4997,13,,,,3625.9,0
13246060,12:01:22,12:01:22,4998,14,,,,3727.06,0
13246060,12:02:39,12:02:39,4999,15,,,,4055.92,0
13246060,12:03:23,12:03:23,5000,16,,,,4263.28,0
13246060,12:05:00,12:05:00,10731,17,,,,4763.16,
13246060,12:06:33,12:06:33,4716,18,,,,5285.94,0
13246060,12:07:17,12:07:17,4718,19,,,,5434.74,0
13246060,12:07:54,12:07:54,4717,20,,,,5573.52,0
13246060,12:09:11,12:09:11,4719,21,,,,5870.16,0
13246060,12:10:17,12:10:17,4720,22,,,,6153.11,0
13246060,12:11:22,12:11:22,8216,23,,,,6375.38,0
13246060,12:12:09,12:12:09,858,24,,,,6592.69,0
13246060,12:12:53,12:12:53,859,25,,,,6836.77,0
13246060,12:13:46,12:13:46,860,26,,,,7192.84,0
13246060,12:14:24,12:14:24,861,27,,,,7378.6,0
13246060,12:15:57,12:15:57,2048,28,,,,7816.44,0
13246060,12:17:09,12:17:09,2049,29,,,,8279.45,0
13246060,12:17:44,12:17:44,2050,30,,,,8429.15,0
13246060,12:18:31,12:18:31,2051,31,,,,8634.74,0
13246060,12:19:18,12:19:18,2052,32,,,,8824.69,0
13246060,12:20:00,12:20:00,2053,33,,,,8955.08,
13246060,12:20:45,12:20:45,2054,34,,,,9221.67,0
13246060,12:21:06,12:21:06,2055,35,,,,9366.79,0
13246060,12:21:43,12:21:43,2056,36,,,,9608.66,0
13246060,12:22:12,12:22:12,2057,37,,,,9772.08,0
13246060,12:22:55,12:22:55,2059,38,,,,10086.89,0
13246060,12:23:22,12:23:22,2060,39,,,,10274.63,0
13246060,12:23:54,12:23:54,2061,40,,,,10494.46,0
13246060,12:24:30,12:24:30,2062,41,,,,10704.33,0
13246060,12:25:11,12:25:11,2063,42,,,,10983.07,0
13246060,12:25:38,12:25:38,2064,43,,,,11135.72,0
13246060,12:26:12,12:26:12,2066,44,,,,11363.65,0
13246060,12:26:59,12:26:59,2067,45,,,,11691.82,0
13246060,12:28:05,12:28:05,2068,46,,,,11896.69,0
13246060,12:29:00,12:29:00,508,47,,,,12119.5,0
13246060,12:29:40,12:29:40,509,48,,,,12357.49,0
13246060,12:30:02,12:30:02,463,49,,,,12539.24,0
13246060,12:32:00,12:32:00,510,50,,,,13280.28,
13246060,12:33:24,12:33:24,511,51,,,,13691.62,0
13246060,12:34:06,12:34:06,512,52,,,,13855.73,0
13246060,12:35:06,12:35:06,513,53,,,,14053.38,0
13246060,12:35:55,12:35:55,514,54,,,,14247.37,0
13246060,12:36:40,12:36:40,515,55,,,,14468.24,0
13246060,12:37:30,12:37:30,5896,56,,,,14690.39,0
13246060,12:38:12,12:38:12,5897,57,,,,14861.19,0
13246060,12:38:47,12:38:47,10148,58,,,,15038.06,0
13246060,12:39:26,12:39:26,5899,59,,,,15231.76,0
13246060,12:40:43,12:40:43,5900,60,,,,15535.7,0
13246060,12:43:20,12:43:20,990,61,,,,16069.75,0
13246060,12:44:00,12:44:00,10737,62,,1,,16296.1,
13246080,11:52:00,11:52:00,9954,1,,,1,0,
13246080,11:53:07,11:53:07,7581,2,,,,650.35,0
13246080,11:54:24,11:54:24,7747,3,,,,1094.04,0
13246080,11:54:53,11:54:53,10730,4,,,,1304.05,0
13246080,11:56:09,11:56:09,4989,5,,,,1761.93,0
13246080,11:56:49,11:56:49,4990,6,,,,2003.57,0
13246080,11:57:27,11:57:27,4991,7,,,,2317.5,0
13246080,11:58:09,11:58:09,4992,8,,,,2601,0
13246080,11:58:38,11:58:38,4993,9,,,,2915.94,0
13246080,11:59:00,11:59:00,4994,10,,,,3094.23,
13246080,11:59:38,11:59:38,4995,11,,,,3253.95,0
13246080,12:00:10,12:00:10,4996,12,,,,3416.7,0
13246080,12:00:55,12:00:55,4997,13,,,,3625.9,0
13246080,12:01:22,12:01:22,4998,14,,,,3727.06,0
13246080,12:02:39,12:02:39,4999,15,,,,4055.92,0
13246080,12:03:23,12:03:23,5000,16,,,,4263.28,0
13246080,12:05:00,12:05:00,10731,17,,,,4763.16,
13246080,12:06:33,12:06:33,4716,18,,,,5285.94,0
13246080,12:07:17,12:07:17,4718,19,,,,5434.74,0
13246080,12:07:54,12:07:54,4717,20,,,,5573.52,0
13246080,12:09:11,12:09:11,4719,21,,,,5870.16,0
13246080,12:10:17,12:10:17,4720,22,,,,6153.11,0
13246080,12:11:22,12:11:22,8216,23,,,,6375.38,0
13246080,12:12:09,12:12:09,858,24,,,,6592.69,0
13246080,12:12:53,12:12:53,859,25,,,,6836.77,0
13246080,12:13:46,12:13:46,860,26,,,,7192.84,0
13246080,12:14:24,12:14:24,861,27,,,,7378.6,0
13246080,12:15:57,12:15:57,2048,28,,,,7816.44,0
13246080,12:17:09,12:17:09,2049,29,,,,8279.45,0
13246080,12:17:44,12:17:44,2050,30,,,,8429.15,0
13246080,12:18:31,12:18:31,2051,31,,,,8634.74,0
13246080,12:19:18,12:19:18,2052,32,,,,8824.69,0
13246080,12:20:00,12:20:00,2053,33,,,,8955.08,
13246080,12:20:45,12:20:45,2054,34,,,,9221.67,0
13246080,12:21:06,12:21:06,2055,35,,,,9366.79,0
13246080,12:21:43,12:21:43,2056,36,,,,9608.66,0
13246080,12:22:12,12:22:12,2057,37,,,,9772.08,0
13246080,12:22:55,12:22:55,2059,38,,,,10086.89,0
13246080,12:23:22,12:23:22,2060,39,,,,10274.63,0
13246080,12:23:54,12:23:54,2061,40,,,,10494.46,0
13246080,12:24:30,12:24:30,2062,41,,,,10704.33,0
13246080,12:25:11,12:25:11,2063,42,,,,10983.07,0
13246080,12:25:38,12:25:38,2064,43,,,,11135.72,0
13246080,12:26:12,12:26:12,2066,44,,,,11363.65,0
13246080,12:26:59,12:26:59,2067,45,,,,11691.82,0
13246080,12:28:05,12:28:05,2068,46,,,,11896.69,0
13246080,12:29:00,12:29:00,508,47,,,,12119.5,0
13246080,12:29:40,12:29:40,509,48,,,,12357.49,0
13246080,12:30:02,12:30:02,463,49,,,,12539.24,0
13246080,12:32:00,12:32:00,510,50,,,,13280.28,
13246080,12:33:24,12:33:24,511,51,,,,13691.62,0
13246080,12:34:06,12:34:06,512,52,,,,13855.73,0
13246080,12:35:06,12:35:06,513,53,,,,14053.38,0
13246080,12:35:55,12:35:55,514,54,,,,14247.37,0
13246080,12:36:40,12:36:40,515,55,,,,14468.24,0
13246080,12:37:30,12:37:30,5896,56,,,,14690.39,0
13246080,12:38:12,12:38:12,5897,57,,,,14861.19,0
13246080,12:38:47,12:38:47,10148,58,,,,15038.06,0
13246080,12:39:26,12:39:26,5899,59,,,,15231.76,0
13246080,12:40:43,12:40:43,5900,60,,,,15535.7,0
13246080,12:43:20,12:43:20,990,61,,,,16069.75,0
13246080,12:44:00,12:44:00,10737,62,,1,,16296.1,
13246090,11:52:00,11:52:00,9954,1,,,1,0,
13246090,11:53:07,11:53:07,7581,2,,,,650.35,0
13246090,11:54:24,11:54:24,7747,3,,,,1094.04,0
13246090,11:54:53,11:54:53,10730,4,,,,1304.05,0
13246090,11:56:09,11:56:09,4989,5,,,,1761.93,0
13246090,11:56:49,11:56:49,4990,6,,,,2003.57,0
13246090,11:57:27,11:57:27,4991,7,,,,2317.5,0
13246090,11:58:09,11:58:09,4992,8,,,,2601,0
13246090,11:58:38,11:58:38,4993,9,,,,2915.94,0
13246090,11:59:00,11:59:00,4994,10,,,,3094.23,
13246090,11:59:38,11:59:38,4995,11,,,,3253.95,0
13246090,12:00:10,12:00:10,4996,12,,,,3416.7,0
13246090,12:00:55,12:00:55,4997,13,,,,3625.9,0
13246090,12:01:22,12:01:22,4998,14,,,,3727.06,0
13246090,12:02:39,12:02:39,4999,15,,,,4055.92,0
13246090,12:03:23,12:03:23,5000,16,,,,4263.28,0
13246090,12:05:00,12:05:00,10731,17,,,,4763.16,
13246090,12:06:33,12:06:33,4716,18,,,,5285.94,0
13246090,12:07:17,12:07:17,4718,19,,,,5434.74,0
13246090,12:07:54,12:07:54,4717,20,,,,5573.52,0
13246090,12:09:11,12:09:11,4719,21,,,,5870.16,0
13246090,12:10:17,12:10:17,4720,22,,,,6153.11,0
13246090,12:11:22,12:11:22,8216,23,,,,6375.38,0
13246090,12:12:09,12:12:09,858,24,,,,6592.69,0
13246090,12:12:53,12:12:53,859,25,,,,6836.77,0
13246090,12:13:46,12:13:46,860,26,,,,7192.84,0
13246090,12:14:24,12:14:24,861,27,,,,7378.6,0
13246090,12:15:57,12:15:57,2048,28,,,,7816.44,0
13246090,12:17:09,12:17:09,2049,29,,,,8279.45,0
13246090,12:17:44,12:17:44,2050,30,,,,8429.15,0
13246090,12:18:31,12:18:31,2051,31,,,,8634.74,0
13246090,12:19:18,12:19:18,2052,32,,,,8824.69,0
13246090,12:20:00,12:20:00,2053,33,,,,8955.08,
13246090,12:20:45,12:20:45,2054,34,,,,9221.67,0
13246090,12:21:06,12:21:06,2055,35,,,,9366.79,0
13246090,12:21:43,12:21:43,2056,36,,,,9608.66,0
13246090,12:22:12,12:22:12,2057,37,,,,9772.08,0
13246090,12:22:55,12:22:55,2059,38,,,,10086.89,0
13246090,12:23:22,12:23:22,2060,39,,,,10274.63,0
13246090,12:23:54,12:23:54,2061,40,,,,10494.46,0
13246090,12:24:30,12:24:30,2062,41,,,,10704.33,0
13246090,12:25:11,12:25:11,2063,42,,,,10983.07,0
13246090,12:25:38,12:25:38,2064,43,,,,11135.72,0
13246090,12:26:12,12:26:12,2066,44,,,,11363.65,0
13246090,12:26:59,12:26:59,2067,45,,,,11691.82,0
13246090,12:28:05,12:28:05,2068,46,,,,11896.69,0
13246090,12:29:00,12:29:00,508,47,,,,12119.5,0
13246090,12:29:40,12:29:40,509,48,,,,12357.49,0
13246090,12:30:02,12:30:02,463,49,,,,12539.24,0
13246090,12:32:00,12:32:00,510,50,,,,13280.28,
13246090,12:33:24,12:33:24,511,51,,,,13691.62,0
13246090,12:34:06,12:34:06,512,52,,,,13855.73,0
13246090,12:35:06,12:35:06,513,53,,,,14053.38,0
13246090,12:35:55,12:35:55,514,54,,,,14247.37,0
13246090,12:36:40,12:36:40,515,55,,,,14468.24,0
13246090,12:37:30,12:37:30,5896,56,,,,14690.39,0
13246090,12:38:12,12:38:12,5897,57,,,,14861.19,0
13246090,12:38:47,12:38:47,10148,58,,,,15038.06,0
13246090,12:39:26,12:39:26,5899,59,,,,15231.76,0
13246090,12:40:43,12:40:43,5900,60,,,,15535.7,0
13246090,12:43:20,12:43:20,990,61,,,,16069.75,0
13246090,12:44:00,12:44:00,10737,62,,1,,16296.1,
13246120,11:52:00,11:52:00,9954,1,,,1,0,
13246120,11:53:07,11:53:07,7581,2,,,,650.35,0
13246120,11:54:24,11:54:24,7747,3,,,,1094.04,0
13246120,11:54:53,11:54:53,10730,4,,,,1304.05,0
13246120,11:56:09,11:56:09,4989,5,,,,1761.93,0
13246120,11:56:49,11:56:49,4990,6,,,,2003.57,0
13246120,11:57:27,11:57:27,4991,7,,,,2317.5,0
13246120,11:58:09,11:58:09,4992,8,,,,2601,0
13246120,11:58:38,11:58:38,4993,9,,,,2915.94,0
13246120,11:59:00,11:59:00,4994,10,,,,3094.23,
13246120,11:59:38,11:59:38,4995,11,,,,3253.95,0
13246120,12:00:10,12:00:10,4996,12,,,,3416.7,0
13246120,12:00:55,12:00:55,4997,13,,,,3625.9,0
13246120,12:01:22,12:01:22,4998,14,,,,3727.06,0
13246120,12:02:39,12:02:39,4999,15,,,,4055.92,0
13246120,12:03:23,12:03:23,5000,16,,,,4263.28,0
13246120,12:05:00,12:05:00,10731,17,,,,4763.16,
13246120,12:06:33,12:06:33,4716,18,,,,5285.94,0
13246120,12:07:17,12:07:17,4718,19,,,,5434.74,0
13246120,12:07:54,12:07:54,4717,20,,,,5573.52,0
13246120,12:09:11,12:09:11,4719,21,,,,5870.16,0
13246120,12:10:17,12:10:17,4720,22,,,,6153.11,0
13246120,12:11:22,12:11:22,8216,23,,,,6375.38,0
13246120,12:12:09,12:12:09,858,24,,,,6592.69,0
13246120,12:12:53,12:12:53,859,25,,,,6836.77,0
13246120,12:13:46,12:13:46,860,26,,,,7192.84,0
13246120,12:14:24,12:14:24,861,27,,,,7378.6,0
13246120,12:15:57,12:15:57,2048,28,,,,7816.44,0
13246120,12:17:09,12:17:09,2049,29,,,,8279.45,0
13246120,12:17:44,12:17:44,2050,30,,,,8429.15,0
13246120,12:18:31,12:18:31,2051,31,,,,8634.74,0
13246120,12:19:18,12:19:18,2052,32,,,,8824.69,0
13246120,12:20:00,12:20:00,2053,33,,,,8955.08,
13246120,12:20:45,12:20:45,2054,34,,,,9221.67,0
13246120,12:21:06,12:21:06,2055,35,,,,9366.79,0
13246120,12:21:43,12:21:43,2056,36,,,,9608.66,0
13246120,12:22:12,12:22:12,2057,37,,,,9772.08,0
13246120,12:22:55,12:22:55,2059,38,,,,10086.89,0
13246120,12:23:22,12:23:22,2060,39,,,,10274.63,0
13246120,12:23:54,12:23:54,2061,40,,,,10494.46,0
13246120,12:24:30,12:24:30,2062,41,,,,10704.33,0
13246120,12:25:11,12:25:11,2063,42,,,,10983.07,0
13246120,12:25:38,12:25:38,2064,43,,,,11135.72,0
13246120,12:26:12,12:26:12,2066,44,,,,11363.65,0
13246120,12:26:59,12:26:59,2067,45,,,,11691.82,0
13246120,12:28:05,12:28:05,2068,46,,,,11896.69,0
13246120,12:29:00,12:29:00,508,47,,,,12119.5,0
13246120,12:29:40,12:29:40,509,48,,,,12357.49,0
13246120,12:30:02,12:30:02,463,49,,,,12539.24,0
13246120,12:32:00,12:32:00,510,50,,,,13280.28,
13246120,12:33:24,12:33:24,511,51,,,,13691.62,0
13246120,12:34:06,12:34:06,512,52,,,,13855.73,0
13246120,12:35:06,12:35:06,513,53,,,,14053.38,0
13246120,12:35:55,12:35:55,514,54,,,,14247.37,0
13246120,12:36:40,12:36:40,515,55,,,,14468.24,0
13246120,12:37:30,12:37:30,5896,56,,,,14690.39,0
13246120,12:38:12,12:38:12,5897,57,,,,14861.19,0
13246120,12:38:47,12:38:47,10148,58,,,,15038.06,0
13246120,12:39:26,12:39:26,5899,59,,,,15231.76,0
13246120,12:40:43,12:40:43,5900,60,,,,15535.7,0
13246120,12:43:20,12:43:20,990,61,,,,16069.75,0
13246120,12:44:00,12:44:00,10737,62,,1,,16296.1,
13246130,11:52:00,11:52:00,9954,1,,,1,0,
13246130,11:53:07,11:53:07,7581,2,,,,650.35,0
13246130,11:54:24,11:54:24,7747,3,,,,1094.04,0
13246130,11:54:53,11:54:53,10730,4,,,,1304.05,0
13246130,11:56:09,11:56:09,4989,5,,,,1761.93,0
13246130,11:56:49,11:56:49,4990,6,,,,2003.57,0
13246130,11:57:27,11:57:27,4991,7,,,,2317.5,0
13246130,11:58:09,11:58:09,4992,8,,,,2601,0
13246130,11:58:38,11:58:38,4993,9,,,,2915.94,0
13246130,11:59:00,11:59:00,4994,10,,,,3094.23,
13246130,11:59:38,11:59:38,4995,11,,,,3253.95,0
13246130,12:00:10,12:00:10,4996,12,,,,3416.7,0
13246130,12:00:55,12:00:55,4997,13,,,,3625.9,0
13246130,12:01:22,12:01:22,4998,14,,,,3727.06,0
13246130,12:02:39,12:02:39,4999,15,,,,4055.92,0
13246130,12:03:23,12:03:23,5000,16,,,,4263.28,0
13246130,12:05:00,12:05:00,10731,17,,,,4763.16,
13246130,12:06:33,12:06:33,4716,18,,,,5285.94,0
13246130,12:07:17,12:07:17,4718,19,,,,5434.74,0
13246130,12:07:54,12:07:54,4717,20,,,,5573.52,0
13246130,12:09:11,12:09:11,4719,21,,,,5870.16,0
13246130,12:10:17,12:10:17,4720,22,,,,6153.11,0
13246130,12:11:22,12:11:22,8216,23,,,,6375.38,0
13246130,12:12:09,12:12:09,858,24,,,,6592.69,0
13246130,12:12:53,12:12:53,859,25,,,,6836.77,0
13246130,12:13:46,12:13:46,860,26,,,,7192.84,0
13246130,12:14:24,12:14:24,861,27,,,,7378.6,0
13246130,12:15:57,12:15:57,2048,28,,,,7816.44,0
13246130,12:17:09,12:17:09,2049,29,,,,8279.45,0
13246130,12:17:44,12:17:44,2050,30,,,,8429.15,0
13246130,12:18:31,12:18:31,2051,31,,,,8634.74,0
13246130,12:19:18,12:19:18,2052,32,,,,8824.69,0
13246130,12:20:00,12:20:00,2053,33,,,,8955.08,
13246130,12:20:45,12:20:45,2054,34,,,,9221.67,0
13246130,12:21:06,12:21:06,2055,35,,,,9366.79,0
13246130,12:21:43,12:21:43,2056,36,,,,9608.66,0
13246130,12:22:12,12:22:12,2057,37,,,,9772.08,0
13246130,12:22:55,12:22:55,2059,38,,,,10086.89,0
13246130,12:23:22,12:23:22,2060,39,,,,10274.63,0
13246130,12:23:54,12:23:54,2061,40,,,,10494.46,0
13246130,12:24:30,12:24:30,2062,41,,,,10704.33,0
13246130,12:25:11,12:25:11,2063,42,,,,10983.07,0
13246130,12:25:38,12:25:38,2064,43,,,,11135.72,0
13246130,12:26:12,12:26:12,2066,44,,,,11363.65,0
13246130,12:26:59,12:26:59,2067,45,,,,11691.82,0
13246130,12:28:05,12:28:05,2068,46,,,,11896.69,0
13246130,12:29:00,12:29:00,508,47,,,,12119.5,0
13246130,12:29:40,12:29:40,509,48,,,,12357.49,0
13246130,12:30:02,12:30:02,463,49,,,,12539.24,0
13246130,12:32:00,12:32:00,510,50,,,,13280.28,
13246130,12:33:24,12:33:24,511,51,,,,13691.62,0
13246130,12:34:06,12:34:06,512,52,,,,13855.73,0
13246130,12:35:06,12:35:06,513,53,,,,14053.38,0
13246130,12:35:55,12:35:55,514,54,,,,14247.37,0
13246130,12:36:40,12:36:40,515,55,,,,14468.24,0
13246130,12:37:30,12:37:30,5896,56,,,,14690.39,0
13246130,12:38:12,12:38:12,5897,57,,,,14861.19,0
13246130,12:38:47,12:38:47,10148,58,,,,15038.06,0
13246130,12:39:26,12:39:26,5899,59,,,,15231.76,0
13246130,12:40:43,12:40:43,5900,60,,,,15535.7,0
13246130,12:43:20,12:43:20,990,61,,,,16069.75,0
13246130,12:44:00,12:44:00,10737,62,,1,,16296.1,
13274070,18:34:00,18:34:00,9954,1,,,1,0,
13274070,18:35:17,18:35:17,7581,2,,,,650.35,0
13274070,18:36:44,18:36:44,7747,3,,,,1094.04,0
13274070,18:37:18,18:37:18,10730,4,,,,1304.05,0
13274070,18:38:44,18:38:44,4989,5,,,,1761.93,0
13274070,18:39:31,18:39:31,4990,6,,,,2003.57,0
13274070,18:40:14,18:40:14,4991,7,,,,2317.5,0
13274070,18:41:02,18:41:02,4992,8,,,,2601,0
13274070,18:41:34,18:41:34,4993,9,,,,2915.94,0
13274070,18:42:00,18:42:00,4994,10,,,,3094.23,
13274070,18:42:38,18:42:38,4995,11,,,,3253.95,0
13274070,18:43:10,18:43:10,4996,12,,,,3416.7,0
13274070,18:43:55,18:43:55,4997,13,,,,3625.9,0
13274070,18:44:22,18:44:22,4998,14,,,,3727.06,0
13274070,18:45:39,18:45:39,4999,15,,,,4055.92,0
13274070,18:46:23,18:46:23,5000,16,,,,4263.28,0
13274070,18:48:00,18:48:00,10731,17,,,,4763.16,
13274070,18:49:20,18:49:20,4716,18,,,,5285.94,0
13274070,18:49:59,18:49:59,4718,19,,,,5434.74,0
13274070,18:50:31,18:50:31,4717,20,,,,5573.52,0
13274070,18:51:38,18:51:38,4719,21,,,,5870.16,0
13274070,18:52:34,18:52:34,4720,22,,,,6153.11,0
13274070,18:53:31,18:53:31,8216,23,,,,6375.38,0
13274070,18:54:11,18:54:11,858,24,,,,6592.69,0
13274070,18:54:50,18:54:50,859,25,,,,6836.77,0
13274070,18:55:36,18:55:36,860,26,,,,7192.84,0
13274070,18:56:09,18:56:09,861,27,,,,7378.6,0
13274070,18:57:29,18:57:29,2048,28,,,,7816.44,0
13274070,18:58:32,18:58:32,2049,29,,,,8279.45,0
13274070,18:59:02,18:59:02,2050,30,,,,8429.15,0
13274070,18:59:43,18:59:43,2051,31,,,,8634.74,0
13274070,19:00:23,19:00:23,2052,32,,,,8824.69,0
13274070,19:01:00,19:01:00,2053,33,,,,8955.08,
13274070,19:01:45,19:01:45,2054,34,,,,9221.67,0
13274070,19:02:06,19:02:06,2055,35,,,,9366.79,0
13274070,19:02:43,19:02:43,2056,36,,,,9608.66,0
13274070,19:03:12,19:03:12,2057,37,,,,9772.08,0
13274070,19:03:55,19:03:55,2059,38,,,,10086.89,0
13274070,19:04:22,19:04:22,2060,39,,,,10274.63,0
13274070,19:04:54,19:04:54,2061,40,,,,10494.46,0
13274070,19:05:30,19:05:30,2062,41,,,,10704.33,0
13274070,19:06:11,19:06:11,2063,42,,,,10983.07,0
13274070,19:06:38,19:06:38,2064,43,,,,11135.72,0
13274070,19:07:12,19:07:12,2066,44,,,,11363.65,0
13274070,19:07:59,19:07:59,2067,45,,,,11691.82,0
13274070,19:09:05,19:09:05,2068,46,,,,11896.69,0
13274070,19:10:00,19:10:00,508,47,,,,12119.5,0
13274070,19:10:40,19:10:40,509,48,,,,12357.49,0
13274070,19:11:02,19:11:02,463,49,,,,12539.24,0
13274070,19:13:00,19:13:00,510,50,,,,13280.28,
13274070,19:14:31,19:14:31,511,51,,,,13691.62,0
13274070,19:15:17,19:15:17,512,52,,,,13855.73,0
13274070,19:16:21,19:16:21,513,53,,,,14053.38,0
13274070,19:17:15,19:17:15,514,54,,,,14247.37,0
13274070,19:18:03,19:18:03,515,55,,,,14468.24,0
13274070,19:18:57,19:18:57,5896,56,,,,14690.39,0
13274070,19:19:43,19:19:43,5897,57,,,,14861.19,0
13274070,19:20:21,19:20:21,10148,58,,,,15038.06,0
13274070,19:21:04,19:21:04,5899,59,,,,15231.76,0
13274070,19:22:27,19:22:27,5900,60,,,,15535.7,0
13274070,19:25:16,19:25:16,990,61,,,,16069.75,0
13274070,19:26:00,19:26:00,10737,62,,1,,16296.1,
13274100,18:34:00,18:34:00,9954,1,,,1,0,
13274100,18:35:17,18:35:17,7581,2,,,,650.35,0
13274100,18:36:44,18:36:44,7747,3,,,,1094.04,0
13274100,18:37:18,18:37:18,10730,4,,,,1304.05,0
13274100,18:38:44,18:38:44,4989,5,,,,1761.93,0
13274100,18:39:31,18:39:31,4990,6,,,,2003.57,0
13274100,18:40:14,18:40:14,4991,7,,,,2317.5,0
13274100,18:41:02,18:41:02,4992,8,,,,2601,0
13274100,18:41:34,18:41:34,4993,9,,,,2915.94,0
13274100,18:42:00,18:42:00,4994,10,,,,3094.23,
13274100,18:42:38,18:42:38,4995,11,,,,3253.95,0
13274100,18:43:10,18:43:10,4996,12,,,,3416.7,0
13274100,18:43:55,18:43:55,4997,13,,,,3625.9,0
13274100,18:44:22,18:44:22,4998,14,,,,3727.06,0
13274100,18:45:39,18:45:39,4999,15,,,,4055.92,0
13274100,18:46:23,18:46:23,5000,16,,,,4263.28,0
13274100,18:48:00,18:48:00,10731,17,,,,4763.16,
13274100,18:49:20,18:49:20,4716,18,,,,5285.94,0
13274100,18:49:59,18:49:59,4718,19,,,,5434.74,0
13274100,18:50:31,18:50:31,4717,20,,,,5573.52,0
13274100,18:51:38,18:51:38,4719,21,,,,5870.16,0
13274100,18:52:34,18:52:34,4720,22,,,,6153.11,0
13274100,18:53:31,18:53:31,8216,23,,,,6375.38,0
13274100,18:54:11,18:54:11,858,24,,,,6592.69,0
13274100,18:54:50,18:54:50,859,25,,,,6836.77,0
13274100,18:55:36,18:55:36,860,26,,,,7192.84,0
13274100,18:56:09,18:56:09,861,27,,,,7378.6,0
13274100,18:57:29,18:57:29,2048,28,,,,7816.44,0
13274100,18:58:32,18:58:32,2049,29,,,,8279.45,0
13274100,18:59:02,18:59:02,2050,30,,,,8429.15,0
13274100,18:59:43,18:59:43,2051,31,,,,8634.74,0
13274100,19:00:23,19:00:23,2052,32,,,,8824.69,0
13274100,19:01:00,19:01:00,2053,33,,,,8955.08,
13274100,19:01:45,19:01:45,2054,34,,,,9221.67,0
13274100,19:02:06,19:02:06,2055,35,,,,9366.79,0
13274100,19:02:43,19:02:43,2056,36,,,,9608.66,0
13274100,19:03:12,19:03:12,2057,37,,,,9772.08,0
13274100,19:03:55,19:03:55,2059,38,,,,10086.89,0
13274100,19:04:22,19:04:22,2060,39,,,,10274.63,0
13274100,19:04:54,19:04:54,2061,40,,,,10494.46,0
13274100,19:05:30,19:05:30,2062,41,,,,10704.33,0
13274100,19:06:11,19:06:11,2063,42,,,,10983.07,0
13274100,19:06:38,19:06:38,2064,43,,,,11135.72,0
13274100,19:07:12,19:07:12,2066,44,,,,11363.65,0
13274100,19:07:59,19:07:59,2067,45,,,,11691.82,0
13274100,19:09:05,19:09:05,2068,46,,,,11896.69,0
13274100,19:10:00,19:10:00,508,47,,,,12119.5,0
13274100,19:10:40,19:10:40,509,48,,,,12357.49,0
13274100,19:11:02,19:11:02,463,49,,,,12539.24,0
13274100,19:13:00,19:13:00,510,50,,,,13280.28,
13274100,19:14:31,19:14:31,511,51,,,,13691.62,0
13274100,19:15:17,19:15:17,512,52,,,,13855.73,0
13274100,19:16:21,19:16:21,513,53,,,,14053.38,0
13274100,19:17:15,19:17:15,514,54,,,,14247.37,0
13274100,19:18:03,19:18:03,515,55,,,,14468.24,0
13274100,19:18:57,19:18:57,5896,56,,,,14690.39,0
13274100,19:19:43,19:19:43,5897,57,,,,14861.19,0
13274100,19:20:21,19:20:21,10148,58,,,,15038.06,0
13274100,19:21:04,19:21:04,5899,59,,,,15231.76,0
13274100,19:22:27,19:22:27,5900,60,,,,15535.7,0
13274100,19:25:16,19:25:16,990,61,,,,16069.75,0
13274100,19:26:00,19:26:00,10737,62,,1,,16296.1,
13274140,18:34:00,18:34:00,9954,1,,,1,0,
13274140,18:35:17,18:35:17,7581,2,,,,650.35,0
13274140,18:36:44,18:36:44,7747,3,,,,1094.04,0
13274140,18:37:18,18:37:18,10730,4,,,,1304.05,0
13274140,18:38:44,18:38:44,4989,5,,,,1761.93,0
13274140,18:39:31,18:39:31,4990,6,,,,2003.57,0
13274140,18:40:14,18:40:14,4991,7,,,,2317.5,0
13274140,18:41:02,18:41:02,4992,8,,,,2601,0
13274140,18:41:34,18:41:34,4993,9,,,,2915.94,0
13274140,18:42:00,18:42:00,4994,10,,,,3094.23,
13274140,18:42:38,18:42:38,4995,11,,,,3253.95,0
13274140,18:43:10,18:43:10,4996,12,,,,3416.7,0
13274140,18:43:55,18:43:55,4997,13,,,,3625.9,0
13274140,18:44:22,18:44:22,4998,14,,,,3727.06,0
13274140,18:45:39,18:45:39,4999,15,,,,4055.92,0
13274140,18:46:23,18:46:23,5000,16,,,,4263.28,0
13274140,18:48:00,18:48:00,10731,17,,,,4763.16,
13274140,18:49:20,18:49:20,4716,18,,,,5285.94,0
13274140,18:49:59,18:49:59,4718,19,,,,5434.74,0
13274140,18:50:31,18:50:31,4717,20,,,,5573.52,0
13274140,18:51:38,18:51:38,4719,21,,,,5870.16,0
13274140,18:52:34,18:52:34,4720,22,,,,6153.11,0
13274140,18:53:31,18:53:31,8216,23,,,,6375.38,0
13274140,18:54:11,18:54:11,858,24,,,,6592.69,0
13274140,18:54:50,18:54:50,859,25,,,,6836.77,0
13274140,18:55:36,18:55:36,860,26,,,,7192.84,0
13274140,18:56:09,18:56:09,861,27,,,,7378.6,0
13274140,18:57:29,18:57:29,2048,28,,,,7816.44,0
13274140,18:58:32,18:58:32,2049,29,,,,8279.45,0
13274140,18:59:02,18:59:02,2050,30,,,,8429.15,0
13274140,18:59:43,18:59:43,2051,31,,,,8634.74,0
13274140,19:00:23,19:00:23,2052,32,,,,8824.69,0
13274140,19:01:00,19:01:00,2053,33,,,,8955.08,
13274140,19:01:45,19:01:45,2054,34,,,,9221.67,0
13274140,19:02:06,19:02:06,2055,35,,,,9366.79,0
13274140,19:02:43,19:02:43,2056,36,,,,9608.66,0
13274140,19:03:12,19:03:12,2057,37,,,,9772.08,0
13274140,19:03:55,19:03:55,2059,38,,,,10086.89,0
13274140,19:04:22,19:04:22,2060,39,,,,10274.63,0
13274140,19:04:54,19:04:54,2061,40,,,,10494.46,0
13274140,19:05:30,19:05:30,2062,41,,,,10704.33,0
13274140,19:06:11,19:06:11,2063,42,,,,10983.07,0
13274140,19:06:38,19:06:38,2064,43,,,,11135.72,0
13274140,19:07:12,19:07:12,2066,44,,,,11363.65,0
13274140,19:07:59,19:07:59,2067,45,,,,11691.82,0
13274140,19:09:05,19:09:05,2068,46,,,,11896.69,0
13274140,19:10:00,19:10:00,508,47,,,,12119.5,0
13274140,19:10:40,19:10:40,509,48,,,,12357.49,0
13274140,19:11:02,19:11:02,463,49,,,,12539.24,0
13274140,19:13:00,19:13:00,510,50,,,,13280.28,
13274140,19:14:31,19:14:31,511,51,,,,13691.62,0
13274140,19:15:17,19:15:17,512,52,,,,13855.73,0
13274140,19:16:21,19:16:21,513,53,,,,14053.38,0
13274140,19:17:15,19:17:15,514,54,,,,14247.37,0
13274140,19:18:03,19:18:03,515,55,,,,14468.24,0
13274140,19:18:57,19:18:57,5896,56,,,,14690.39,0
13274140,19:19:43,19:19:43,5897,57,,,,14861.19,0
13274140,19:20:21,19:20:21,10148,58,,,,15038.06,0
13274140,19:21:04,19:21:04,5899,59,,,,15231.76,0
13274140,19:22:27,19:22:27,5900,60,,,,15535.7,0
13274140,19:25:16,19:25:16,990,61,,,,16069.75,0
13274140,19:26:00,19:26:00,10737,62,,1,,16296.1,
13349020,06:07:00,06:07:00,9954,1,,,1,0,
13349020,06:07:57,06:07:57,7581,2,,,,650.35,0
13349020,06:09:03,06:09:03,7747,3,,,,1094.04,0
13349020,06:09:29,06:09:29,10730,4,,,,1304.05,0
13349020,06:10:33,06:10:33,4989,5,,,,1761.93,0
13349020,06:11:08,06:11:08,4990,6,,,,2003.57,0
13349020,06:11:40,06:11:40,4991,7,,,,2317.5,0
13349020,06:12:17,06:12:17,4992,8,,,,2601,0
13349020,06:12:41,06:12:41,4993,9,,,,2915.94,0
13349020,06:13:00,06:13:00,4994,10,,,,3094.23,
13349020,06:13:32,06:13:32,4995,11,,,,3253.95,0
13349020,06:13:58,06:13:58,4996,12,,,,3416.7,0
13349020,06:14:36,06:14:36,4997,13,,,,3625.9,0
13349020,06:14:58,06:14:58,4998,14,,,,3727.06,0
13349020,06:16:03,06:16:03,4999,15,,,,4055.92,0
13349020,06:16:39,06:16:39,5000,16,,,,4263.28,0
13349020,06:18:00,06:18:00,10731,17,,,,4763.16,
13349020,06:19:08,06:19:08,4716,18,,,,5285.94,0
13349020,06:19:40,06:19:40,4718,19,,,,5434.74,0
13349020,06:20:08,06:20:08,4717,20,,,,5573.52,0
13349020,06:21:04,06:21:04,4719,21,,,,5870.16,0
13349020,06:21:52,06:21:52,4720,22,,,,6153.11,0
13349020,06:22:40,06:22:40,8216,23,,,,6375.38,0
13349020,06:23:14,06:23:14,858,24,,,,6592.69,0
13349020,06:23:47,06:23:47,859,25,,,,6836.77,0
13349020,06:24:26,06:24:26,860,26,,,,7192.84,0
13349020,06:24:53,06:24:53,861,27,,,,7378.6,0
13349020,06:26:02,06:26:02,2048,28,,,,7816.44,0
13349020,06:26:55,06:26:55,2049,29,,,,8279.45,0
13349020,06:27:20,06:27:20,2050,30,,,,8429.15,0
13349020,06:27:55,06:27:55,2051,31,,,,8634.74,0
13349020,06:28:29,06:28:29,2052,32,,,,8824.69,0
13349020,06:29:00,06:29:00,2053,33,,,,8955.08,
13349020,06:29:37,06:29:37,2054,34,,,,9221.67,0
13349020,06:29:55,06:29:55,2055,35,,,,9366.79,0
13349020,06:30:26,06:30:26,2056,36,,,,9608.66,0
13349020,06:30:50,06:30:50,2057,37,,,,9772.08,0
13349020,06:31:26,06:31:26,2059,38,,,,10086.89,0
13349020,06:31:48,06:31:48,2060,39,,,,10274.63,0
13349020,06:32:15,06:32:15,2061,40,,,,10494.46,0
13349020,06:32:45,06:32:45,2062,41,,,,10704.33,0
13349020,06:33:19,06:33:19,2063,42,,,,10983.07,0
13349020,06:33:41,06:33:41,2064,43,,,,11135.72,0
13349020,06:34:10,06:34:10,2066,44,,,,11363.65,0
13349020,06:34:49,06:34:49,2067,45,,,,11691.82,0
13349020,06:35:44,06:35:44,2068,46,,,,11896.69,0
13349020,06:36:30,06:36:30,508,47,,,,12119.5,0
13349020,06:37:03,06:37:03,509,48,,,,12357.49,0
13349020,06:37:22,06:37:22,463,49,,,,12539.24,0
13349020,06:39:00,06:39:00,510,50,,,,13280.28,
13349020,06:40:03,06:40:03,511,51,,,,13691.62,0
13349020,06:40:34,06:40:34,512,52,,,,13855.73,0
13349020,06:41:19,06:41:19,513,53,,,,14053.38,0
13349020,06:41:56,06:41:56,514,54,,,,14247.37,0
13349020,06:42:30,06:42:30,515,55,,,,14468.24,0
13349020,06:43:07,06:43:07,5896,56,,,,14690.39,0
13349020,06:43:39,06:43:39,5897,57,,,,14861.19,0
13349020,06:44:05,06:44:05,10148,58,,,,15038.06,0
13349020,06:44:35,06:44:35,5899,59,,,,15231.76,0
13349020,06:45:32,06:45:32,5900,60,,,,15535.7,0
13349020,06:47:30,06:47:30,990,61,,,,16069.75,0
13349020,06:48:00,06:48:00,10737,62,,1,,16296.1,
13349030,06:07:00,06:07:00,9954,1,,,1,0,
13349030,06:07:57,06:07:57,7581,2,,,,650.35,0
13349030,06:09:03,06:09:03,7747,3,,,,1094.04,0
13349030,06:09:29,06:09:29,10730,4,,,,1304.05,0
13349030,06:10:33,06:10:33,4989,5,,,,1761.93,0
13349030,06:11:08,06:11:08,4990,6,,,,2003.57,0
13349030,06:11:40,06:11:40,4991,7,,,,2317.5,0
13349030,06:12:17,06:12:17,4992,8,,,,2601,0
13349030,06:12:41,06:12:41,4993,9,,,,2915.94,0
13349030,06:13:00,06:13:00,4994,10,,,,3094.23,
13349030,06:13:32,06:13:32,4995,11,,,,3253.95,0
13349030,06:13:58,06:13:58,4996,12,,,,3416.7,0
13349030,06:14:36,06:14:36,4997,13,,,,3625.9,0
13349030,06:14:58,06:14:58,4998,14,,,,3727.06,0
13349030,06:16:03,06:16:03,4999,15,,,,4055.92,0
13349030,06:16:39,06:16:39,5000,16,,,,4263.28,0
13349030,06:18:00,06:18:00,10731,17,,,,4763.16,
13349030,06:19:08,06:19:08,4716,18,,,,5285.94,0
13349030,06:19:40,06:19:40,4718,19,,,,5434.74,0
13349030,06:20:08,06:20:08,4717,20,,,,5573.52,0
13349030,06:21:04,06:21:04,4719,21,,,,5870.16,0
13349030,06:21:52,06:21:52,4720,22,,,,6153.11,0
13349030,06:22:40,06:22:40,8216,23,,,,6375.38,0
13349030,06:23:14,06:23:14,858,24,,,,6592.69,0
13349030,06:23:47,06:23:47,859,25,,,,6836.77,0
13349030,06:24:26,06:24:26,860,26,,,,7192.84,0
13349030,06:24:53,06:24:53,861,27,,,,7378.6,0
13349030,06:26:02,06:26:02,2048,28,,,,7816.44,0
13349030,06:26:55,06:26:55,2049,29,,,,8279.45,0
13349030,06:27:20,06:27:20,2050,30,,,,8429.15,0
13349030,06:27:55,06:27:55,2051,31,,,,8634.74,0
13349030,06:28:29,06:28:29,2052,32,,,,8824.69,0
13349030,06:29:00,06:29:00,2053,33,,,,8955.08,
13349030,06:29:37,06:29:37,2054,34,,,,9221.67,0
13349030,06:29:55,06:29:55,2055,35,,,,9366.79,0
13349030,06:30:26,06:30:26,2056,36,,,,9608.66,0
13349030,06:30:50,06:30:50,2057,37,,,,9772.08,0
13349030,06:31:26,06:31:26,2059,38,,,,10086.89,0
13349030,06:31:48,06:31:48,2060,39,,,,10274.63,0
13349030,06:32:15,06:32:15,2061,40,,,,10494.46,0
13349030,06:32:45,06:32:45,2062,41,,,,10704.33,0
13349030,06:33:19,06:33:19,2063,42,,,,10983.07,0
13349030,06:33:41,06:33:41,2064,43,,,,11135.72,0
13349030,06:34:10,06:34:10,2066,44,,,,11363.65,0
13349030,06:34:49,06:34:49,2067,45,,,,11691.82,0
13349030,06:35:44,06:35:44,2068,46,,,,11896.69,0
13349030,06:36:30,06:36:30,508,47,,,,12119.5,0
13349030,06:37:03,06:37:03,509,48,,,,12357.49,0
13349030,06:37:22,06:37:22,463,49,,,,12539.24,0
13349030,06:39:00,06:39:00,510,50,,,,13280.28,
13349030,06:40:03,06:40:03,511,51,,,,13691.62,0
13349030,06:40:34,06:40:34,512,52,,,,13855.73,0
13349030,06:41:19,06:41:19,513,53,,,,14053.38,0
13349030,06:41:56,06:41:56,514,54,,,,14247.37,0
13349030,06:42:30,06:42:30,515,55,,,,14468.24,0
13349030,06:43:07,06:43:07,5896,56,,,,14690.39,0
13349030,06:43:39,06:43:39,5897,57,,,,14861.19,0
13349030,06:44:05,06:44:05,10148,58,,,,15038.06,0
13349030,06:44:35,06:44:35,5899,59,,,,15231.76,0
13349030,06:45:32,06:45:32,5900,60,,,,15535.7,0
13349030,06:47:30,06:47:30,990,61,,,,16069.75,0
13349030,06:48:00,06:48:00,10737,62,,1,,16296.1,
13349040,06:07:00,06:07:00,9954,1,,,1,0,
13349040,06:07:57,06:07:57,7581,2,,,,650.35,0
13349040,06:09:03,06:09:03,7747,3,,,,1094.04,0
13349040,06:09:29,06:09:29,10730,4,,,,1304.05,0
13349040,06:10:33,06:10:33,4989,5,,,,1761.93,0
13349040,06:11:08,06:11:08,4990,6,,,,2003.57,0
13349040,06:11:40,06:11:40,4991,7,,,,2317.5,0
13349040,06:12:17,06:12:17,4992,8,,,,2601,0
13349040,06:12:41,06:12:41,4993,9,,,,2915.94,0
13349040,06:13:00,06:13:00,4994,10,,,,3094.23,
13349040,06:13:32,06:13:32,4995,11,,,,3253.95,0
13349040,06:13:58,06:13:58,4996,12,,,,3416.7,0
13349040,06:14:36,06:14:36,4997,13,,,,3625.9,0
13349040,06:14:58,06:14:58,4998,14,,,,3727.06,0
13349040,06:16:03,06:16:03,4999,15,,,,4055.92,0
13349040,06:16:39,06:16:39,5000,16,,,,4263.28,0
13349040,06:18:00,06:18:00,10731,17,,,,4763.16,
13349040,06:19:08,06:19:08,4716,18,,,,5285.94,0
13349040,06:19:40,06:19:40,4718,19,,,,5434.74,0
13349040,06:20:08,06:20:08,4717,20,,,,5573.52,0
13349040,06:21:04,06:21:04,4719,21,,,,5870.16,0
13349040,06:21:52,06:21:52,4720,22,,,,6153.11,0
13349040,06:22:40,06:22:40,8216,23,,,,6375.38,0
13349040,06:23:14,06:23:14,858,24,,,,6592.69,0
13349040,06:23:47,06:23:47,859,25,,,,6836.77,0
13349040,06:24:26,06:24:26,860,26,,,,7192.84,0
13349040,06:24:53,06:24:53,861,27,,,,7378.6,0
13349040,06:26:02,06:26:02,2048,28,,,,7816.44,0
13349040,06:26:55,06:26:55,2049,29,,,,8279.45,0
13349040,06:27:20,06:27:20,2050,30,,,,8429.15,0
13349040,06:27:55,06:27:55,2051,31,,,,8634.74,0
13349040,06:28:29,06:28:29,2052,32,,,,8824.69,0
13349040,06:29:00,06:29:00,2053,33,,,,8955.08,
13349040,06:29:37,06:29:37,2054,34,,,,9221.67,0
13349040,06:29:55,06:29:55,2055,35,,,,9366.79,0
13349040,06:30:26,06:30:26,2056,36,,,,9608.66,0
13349040,06:30:50,06:30:50,2057,37,,,,9772.08,0
13349040,06:31:26,06:31:26,2059,38,,,,10086.89,0
13349040,06:31:48,06:31:48,2060,39,,,,10274.63,0
13349040,06:32:15,06:32:15,2061,40,,,,10494.46,0
13349040,06:32:45,06:32:45,2062,41,,,,10704.33,0
13349040,06:33:19,06:33:19,2063,42,,,,10983.07,0
13349040,06:33:41,06:33:41,2064,43,,,,11135.72,0
13349040,06:34:10,06:34:10,2066,44,,,,11363.65,0
13349040,06:34:49,06:34:49,2067,45,,,,11691.82,0
13349040,06:35:44,06:35:44,2068,46,,,,11896.69,0
13349040,06:36:30,06:36:30,508,47,,,,12119.5,0
13349040,06:37:03,06:37:03,509,48,,,,12357.49,0
13349040,06:37:22,06:37:22,463,49,,,,12539.24,0
13349040,06:39:00,06:39:00,510,50,,,,13280.28,
13349040,06:40:03,06:40:03,511,51,,,,13691.62,0
13349040,06:40:34,06:40:34,512,52,,,,13855.73,0
13349040,06:41:19,06:41:19,513,53,,,,14053.38,0
13349040,06:41:56,06:41:56,514,54,,,,14247.37,0
13349040,06:42:30,06:42:30,515,55,,,,14468.24,0
13349040,06:43:07,06:43:07,5896,56,,,,14690.39,0
13349040,06:43:39,06:43:39,5897,57,,,,14861.19,0
13349040,06:44:05,06:44:05,10148,58,,,,15038.06,0
13349040,06:44:35,06:44:35,5899,59,,,,15231.76,0
13349040,06:45:32,06:45:32,5900,60,,,,15535.7,0
13349040,06:47:30,06:47:30,990,61,,,,16069.75,0
13349040,06:48:00,06:48:00,10737,62,,1,,16296.1,
13349050,06:07:00,06:07:00,9954,1,,,1,0,
13349050,06:07:57,06:07:57,7581,2,,,,650.35,0
13349050,06:09:03,06:09:03,7747,3,,,,1094.04,0
13349050,06:09:29,06:09:29,10730,4,,,,1304.05,0
13349050,06:10:33,06:10:33,4989,5,,,,1761.93,0
13349050,06:11:08,06:11:08,4990,6,,,,2003.57,0
13349050,06:11:40,06:11:40,4991,7,,,,2317.5,0
13349050,06:12:17,06:12:17,4992,8,,,,2601,0
13349050,06:12:41,06:12:41,4993,9,,,,2915.94,0
13349050,06:13:00,06:13:00,4994,10,,,,3094.23,
13349050,06:13:32,06:13:32,4995,11,,,,3253.95,0
13349050,06:13:58,06:13:58,4996,12,,,,3416.7,0
13349050,06:14:36,06:14:36,4997,13,,,,3625.9,0
13349050,06:14:58,06:14:58,4998,14,,,,3727.06,0
13349050,06:16:03,06:16:03,4999,15,,,,4055.92,0
13349050,06:16:39,06:16:39,5000,16,,,,4263.28,0
13349050,06:18:00,06:18:00,10731,17,,,,4763.16,
13349050,06:19:08,06:19:08,4716,18,,,,5285.94,0
13349050,06:19:40,06:19:40,4718,19,,,,5434.74,0
13349050,06:20:08,06:20:08,4717,20,,,,5573.52,0
13349050,06:21:04,06:21:04,4719,21,,,,5870.16,0
13349050,06:21:52,06:21:52,4720,22,,,,6153.11,0
13349050,06:22:40,06:22:40,8216,23,,,,6375.38,0
13349050,06:23:14,06:23:14,858,24,,,,6592.69,0
13349050,06:23:47,06:23:47,859,25,,,,6836.77,0
13349050,06:24:26,06:24:26,860,26,,,,7192.84,0
13349050,06:24:53,06:24:53,861,27,,,,7378.6,0
13349050,06:26:02,06:26:02,2048,28,,,,7816.44,0
13349050,06:26:55,06:26:55,2049,29,,,,8279.45,0
13349050,06:27:20,06:27:20,2050,30,,,,8429.15,0
13349050,06:27:55,06:27:55,2051,31,,,,8634.74,0
13349050,06:28:29,06:28:29,2052,32,,,,8824.69,0
13349050,06:29:00,06:29:00,2053,33,,,,8955.08,
13349050,06:29:37,06:29:37,2054,34,,,,9221.67,0
13349050,06:29:55,06:29:55,2055,35,,,,9366.79,0
13349050,06:30:26,06:30:26,2056,36,,,,9608.66,0
13349050,06:30:50,06:30:50,2057,37,,,,9772.08,0
13349050,06:31:26,06:31:26,2059,38,,,,10086.89,0
13349050,06:31:48,06:31:48,2060,39,,,,10274.63,0
13349050,06:32:15,06:32:15,2061,40,,,,10494.46,0
13349050,06:32:45,06:32:45,2062,41,,,,10704.33,0
13349050,06:33:19,06:33:19,2063,42,,,,10983.07,0
13349050,06:33:41,06:33:41,2064,43,,,,11135.72,0
13349050,06:34:10,06:34:10,2066,44,,,,11363.65,0
13349050,06:34:49,06:34:49,2067,45,,,,11691.82,0
13349050,06:35:44,06:35:44,2068,46,,,,11896.69,0
13349050,06:36:30,06:36:30,508,47,,,,12119.5,0
13349050,06:37:03,06:37:03,509,48,,,,12357.49,0
13349050,06:37:22,06:37:22,463,49,,,,12539.24,0
13349050,06:39:00,06:39:00,510,50,,,,13280.28,
13349050,06:40:03,06:40:03,511,51,,,,13691.62,0
13349050,06:40:34,06:40:34,512,52,,,,13855.73,0
13349050,06:41:19,06:41:19,513,53,,,,14053.38,0
13349050,06:41:56,06:41:56,514,54,,,,14247.37,0
13349050,06:42:30,06:42:30,515,55,,,,14468.24,0
13349050,06:43:07,06:43:07,5896,56,,,,14690.39,0
13349050,06:43:39,06:43:39,5897,57,,,,14861.19,0
13349050,06:44:05,06:44:05,10148,58,,,,15038.06,0
13349050,06:44:35,06:44:35,5899,59,,,,15231.76,0
13349050,06:45:32,06:45:32,5900,60,,,,15535.7,0
13349050,06:47:30,06:47:30,990,61,,,,16069.75,0
13349050,06:48:00,06:48:00,10737,62,,1,,16296.1,
13349060,06:07:00,06:07:00,9954,1,,,1,0,
13349060,06:07:57,06:07:57,7581,2,,,,650.35,0
13349060,06:09:03,06:09:03,7747,3,,,,1094.04,0
13349060,06:09:29,06:09:29,10730,4,,,,1304.05,0
13349060,06:10:33,06:10:33,4989,5,,,,1761.93,0
13349060,06:11:08,06:11:08,4990,6,,,,2003.57,0
13349060,06:11:40,06:11:40,4991,7,,,,2317.5,0
13349060,06:12:17,06:12:17,4992,8,,,,2601,0
13349060,06:12:41,06:12:41,4993,9,,,,2915.94,0
13349060,06:13:00,06:13:00,4994,10,,,,3094.23,
13349060,06:13:32,06:13:32,4995,11,,,,3253.95,0
13349060,06:13:58,06:13:58,4996,12,,,,3416.7,0
13349060,06:14:36,06:14:36,4997,13,,,,3625.9,0
13349060,06:14:58,06:14:58,4998,14,,,,3727.06,0
13349060,06:16:03,06:16:03,4999,15,,,,4055.92,0
13349060,06:16:39,06:16:39,5000,16,,,,4263.28,0
13349060,06:18:00,06:18:00,10731,17,,,,4763.16,
13349060,06:19:08,06:19:08,4716,18,,,,5285.94,0
13349060,06:19:40,06:19:40,4718,19,,,,5434.74,0
13349060,06:20:08,06:20:08,4717,20,,,,5573.52,0
13349060,06:21:04,06:21:04,4719,21,,,,5870.16,0
13349060,06:21:52,06:21:52,4720,22,,,,6153.11,0
13349060,06:22:40,06:22:40,8216,23,,,,6375.38,0
13349060,06:23:14,06:23:14,858,24,,,,6592.69,0
13349060,06:23:47,06:23:47,859,25,,,,6836.77,0
13349060,06:24:26,06:24:26,860,26,,,,7192.84,0
13349060,06:24:53,06:24:53,861,27,,,,7378.6,0
13349060,06:26:02,06:26:02,2048,28,,,,7816.44,0
13349060,06:26:55,06:26:55,2049,29,,,,8279.45,0
13349060,06:27:20,06:27:20,2050,30,,,,8429.15,0
13349060,06:27:55,06:27:55,2051,31,,,,8634.74,0
13349060,06:28:29,06:28:29,2052,32,,,,8824.69,0
13349060,06:29:00,06:29:00,2053,33,,,,8955.08,
13349060,06:29:37,06:29:37,2054,34,,,,9221.67,0
13349060,06:29:55,06:29:55,2055,35,,,,9366.79,0
13349060,06:30:26,06:30:26,2056,36,,,,9608.66,0
13349060,06:30:50,06:30:50,2057,37,,,,9772.08,0
13349060,06:31:26,06:31:26,2059,38,,,,10086.89,0
13349060,06:31:48,06:31:48,2060,39,,,,10274.63,0
13349060,06:32:15,06:32:15,2061,40,,,,10494.46,0
13349060,06:32:45,06:32:45,2062,41,,,,10704.33,0
13349060,06:33:19,06:33:19,2063,42,,,,10983.07,0
13349060,06:33:41,06:33:41,2064,43,,,,11135.72,0
13349060,06:34:10,06:34:10,2066,44,,,,11363.65,0
13349060,06:34:49,06:34:49,2067,45,,,,11691.82,0
13349060,06:35:44,06:35:44,2068,46,,,,11896.69,0
13349060,06:36:30,06:36:30,508,47,,,,12119.5,0
13349060,06:37:03,06:37:03,509,48,,,,12357.49,0
13349060,06:37:22,06:37:22,463,49,,,,12539.24,0
13349060,06:39:00,06:39:00,510,50,,,,13280.28,
13349060,06:40:03,06:40:03,511,51,,,,13691.62,0
13349060,06:40:34,06:40:34,512,52,,,,13855.73,0
13349060,06:41:19,06:41:19,513,53,,,,14053.38,0
13349060,06:41:56,06:41:56,514,54,,,,14247.37,0
13349060,06:42:30,06:42:30,515,55,,,,14468.24,0
13349060,06:43:07,06:43:07,5896,56,,,,14690.39,0
13349060,06:43:39,06:43:39,5897,57,,,,14861.19,0
13349060,06:44:05,06:44:05,10148,58,,,,15038.06,0
13349060,06:44:35,06:44:35,5899,59,,,,15231.76,0
13349060,06:45:32,06:45:32,5900,60,,,,15535.7,0
13349060,06:47:30,06:47:30,990,61,,,,16069.75,0
13349060,06:48:00,06:48:00,10737,62,,1,,16296.1,
13349080,06:07:00,06:07:00,9954,1,,,1,0,
13349080,06:07:57,06:07:57,7581,2,,,,650.35,0
13349080,06:09:03,06:09:03,7747,3,,,,1094.04,0
13349080,06:09:29,06:09:29,10730,4,,,,1304.05,0
13349080,06:10:33,06:10:33,4989,5,,,,1761.93,0
13349080,06:11:08,06:11:08,4990,6,,,,2003.57,0
13349080,06:11:40,06:11:40,4991,7,,,,2317.5,0
13349080,06:12:17,06:12:17,4992,8,,,,2601,0
13349080,06:12:41,06:12:41,4993,9,,,,2915.94,0
13349080,06:13:00,06:13:00,4994,10,,,,3094.23,
13349080,06:13:32,06:13:32,4995,11,,,,3253.95,0
13349080,06:13:58,06:13:58,4996,12,,,,3416.7,0
13349080,06:14:36,06:14:36,4997,13,,,,3625.9,0
13349080,06:14:58,06:14:58,4998,14,,,,3727.06,0
13349080,06:16:03,06:16:03,4999,15,,,,4055.92,0
13349080,06:16:39,06:16:39,5000,16,,,,4263.28,0
13349080,06:18:00,06:18:00,10731,17,,,,4763.16,
13349080,06:19:08,06:19:08,4716,18,,,,5285.94,0
13349080,06:19:40,06:19:40,4718,19,,,,5434.74,0
13349080,06:20:08,06:20:08,4717,20,,,,5573.52,0
13349080,06:21:04,06:21:04,4719,21,,,,5870.16,0
13349080,06:21:52,06:21:52,4720,22,,,,6153.11,0
13349080,06:22:40,06:22:40,8216,23,,,,6375.38,0
13349080,06:23:14,06:23:14,858,24,,,,6592.69,0
13349080,06:23:47,06:23:47,859,25,,,,6836.77,0
13349080,06:24:26,06:24:26,860,26,,,,7192.84,0
13349080,06:24:53,06:24:53,861,27,,,,7378.6,0
13349080,06:26:02,06:26:02,2048,28,,,,7816.44,0
13349080,06:26:55,06:26:55,2049,29,,,,8279.45,0
13349080,06:27:20,06:27:20,2050,30,,,,8429.15,0
13349080,06:27:55,06:27:55,2051,31,,,,8634.74,0
13349080,06:28:29,06:28:29,2052,32,,,,8824.69,0
13349080,06:29:00,06:29:00,2053,33,,,,8955.08,
13349080,06:29:37,06:29:37,2054,34,,,,9221.67,0
13349080,06:29:55,06:29:55,2055,35,,,,9366.79,0
13349080,06:30:26,06:30:26,2056,36,,,,9608.66,0
13349080,06:30:50,06:30:50,2057,37,,,,9772.08,0
13349080,06:31:26,06:31:26,2059,38,,,,10086.89,0
13349080,06:31:48,06:31:48,2060,39,,,,10274.63,0
13349080,06:32:15,06:32:15,2061,40,,,,10494.46,0
13349080,06:32:45,06:32:45,2062,41,,,,10704.33,0
13349080,06:33:19,06:33:19,2063,42,,,,10983.07,0
13349080,06:33:41,06:33:41,2064,43,,,,11135.72,0
13349080,06:34:10,06:34:10,2066,44,,,,11363.65,0
13349080,06:34:49,06:34:49,2067,45,,,,11691.82,0
13349080,06:35:44,06:35:44,2068,46,,,,11896.69,0
13349080,06:36:30,06:36:30,508,47,,,,12119.5,0
13349080,06:37:03,06:37:03,509,48,,,,12357.49,0
13349080,06:37:22,06:37:22,463,49,,,,12539.24,0
13349080,06:39:00,06:39:00,510,50,,,,13280.28,
13349080,06:40:03,06:40:03,511,51,,,,13691.62,0
13349080,06:40:34,06:40:34,512,52,,,,13855.73,0
13349080,06:41:19,06:41:19,513,53,,,,14053.38,0
13349080,06:41:56,06:41:56,514,54,,,,14247.37,0
13349080,06:42:30,06:42:30,515,55,,,,14468.24,0
13349080,06:43:07,06:43:07,5896,56,,,,14690.39,0
13349080,06:43:39,06:43:39,5897,57,,,,14861.19,0
13349080,06:44:05,06:44:05,10148,58,,,,15038.06,0
13349080,06:44:35,06:44:35,5899,59,,,,15231.76,0
13349080,06:45:32,06:45:32,5900,60,,,,15535.7,0
13349080,06:47:30,06:47:30,990,61,,,,16069.75,0
13349080,06:48:00,06:48:00,10737,62,,1,,16296.1,
13349090,06:07:00,06:07:00,9954,1,,,1,0,
13349090,06:07:57,06:07:57,7581,2,,,,650.35,0
13349090,06:09:03,06:09:03,7747,3,,,,1094.04,0
13349090,06:09:29,06:09:29,10730,4,,,,1304.05,0
13349090,06:10:33,06:10:33,4989,5,,,,1761.93,0
13349090,06:11:08,06:11:08,4990,6,,,,2003.57,0
13349090,06:11:40,06:11:40,4991,7,,,,2317.5,0
13349090,06:12:17,06:12:17,4992,8,,,,2601,0
13349090,06:12:41,06:12:41,4993,9,,,,2915.94,0
13349090,06:13:00,06:13:00,4994,10,,,,3094.23,
13349090,06:13:32,06:13:32,4995,11,,,,3253.95,0
13349090,06:13:58,06:13:58,4996,12,,,,3416.7,0
13349090,06:14:36,06:14:36,4997,13,,,,3625.9,0
13349090,06:14:58,06:14:58,4998,14,,,,3727.06,0
13349090,06:16:03,06:16:03,4999,15,,,,4055.92,0
13349090,06:16:39,06:16:39,5000,16,,,,4263.28,0
13349090,06:18:00,06:18:00,10731,17,,,,4763.16,
13349090,06:19:08,06:19:08,4716,18,,,,5285.94,0
13349090,06:19:40,06:19:40,4718,19,,,,5434.74,0
13349090,06:20:08,06:20:08,4717,20,,,,5573.52,0
13349090,06:21:04,06:21:04,4719,21,,,,5870.16,0
13349090,06:21:52,06:21:52,4720,22,,,,6153.11,0
13349090,06:22:40,06:22:40,8216,23,,,,6375.38,0
13349090,06:23:14,06:23:14,858,24,,,,6592.69,0
13349090,06:23:47,06:23:47,859,25,,,,6836.77,0
13349090,06:24:26,06:24:26,860,26,,,,7192.84,0
13349090,06:24:53,06:24:53,861,27,,,,7378.6,0
13349090,06:26:02,06:26:02,2048,28,,,,7816.44,0
13349090,06:26:55,06:26:55,2049,29,,,,8279.45,0
13349090,06:27:20,06:27:20,2050,30,,,,8429.15,0
13349090,06:27:55,06:27:55,2051,31,,,,8634.74,0
13349090,06:28:29,06:28:29,2052,32,,,,8824.69,0
13349090,06:29:00,06:29:00,2053,33,,,,8955.08,
13349090,06:29:37,06:29:37,2054,34,,,,9221.67,0
13349090,06:29:55,06:29:55,2055,35,,,,9366.79,0
13349090,06:30:26,06:30:26,2056,36,,,,9608.66,0
13349090,06:30:50,06:30:50,2057,37,,,,9772.08,0
13349090,06:31:26,06:31:26,2059,38,,,,10086.89,0
13349090,06:31:48,06:31:48,2060,39,,,,10274.63,0
13349090,06:32:15,06:32:15,2061,40,,,,10494.46,0
13349090,06:32:45,06:32:45,2062,41,,,,10704.33,0
13349090,06:33:19,06:33:19,2063,42,,,,10983.07,0
13349090,06:33:41,06:33:41,2064,43,,,,11135.72,0
13349090,06:34:10,06:34:10,2066,44,,,,11363.65,0
13349090,06:34:49,06:34:49,2067,45,,,,11691.82,0
13349090,06:35:44,06:35:44,2068,46,,,,11896.69,0
13349090,06:36:30,06:36:30,508,47,,,,12119.5,0
13349090,06:37:03,06:37:03,509,48,,,,12357.49,0
13349090,06:37:22,06:37:22,463,49,,,,12539.24,0
13349090,06:39:00,06:39:00,510,50,,,,13280.28,
13349090,06:40:03,06:40:03,511,51,,,,13691.62,0
13349090,06:40:34,06:40:34,512,52,,,,13855.73,0
13349090,06:41:19,06:41:19,513,53,,,,14053.38,0
13349090,06:41:56,06:41:56,514,54,,,,14247.37,0
13349090,06:42:30,06:42:30,515,55,,,,14468.24,0
13349090,06:43:07,06:43:07,5896,56,,,,14690.39,0
13349090,06:43:39,06:43:39,5897,57,,,,14861.19,0
13349090,06:44:05,06:44:05,10148,58,,,,15038.06,0
13349090,06:44:35,06:44:35,5899,59,,,,15231.76,0
13349090,06:45:32,06:45:32,5900,60,,,,15535.7,0
13349090,06:47:30,06:47:30,990,61,,,,16069.75,0
13349090,06:48:00,06:48:00,10737,62,,1,,16296.1,
13349120,06:07:00,06:07:00,9954,1,,,1,0,
13349120,06:07:57,06:07:57,7581,2,,,,650.35,0
13349120,06:09:03,06:09:03,7747,3,,,,1094.04,0
13349120,06:09:29,06:09:29,10730,4,,,,1304.05,0
13349120,06:10:33,06:10:33,4989,5,,,,1761.93,0
13349120,06:11:08,06:11:08,4990,6,,,,2003.57,0
13349120,06:11:40,06:11:40,4991,7,,,,2317.5,0
13349120,06:12:17,06:12:17,4992,8,,,,2601,0
13349120,06:12:41,06:12:41,4993,9,,,,2915.94,0
13349120,06:13:00,06:13:00,4994,10,,,,3094.23,
13349120,06:13:32,06:13:32,4995,11,,,,3253.95,0
13349120,06:13:58,06:13:58,4996,12,,,,3416.7,0
13349120,06:14:36,06:14:36,4997,13,,,,3625.9,0
13349120,06:14:58,06:14:58,4998,14,,,,3727.06,0
13349120,06:16:03,06:16:03,4999,15,,,,4055.92,0
13349120,06:16:39,06:16:39,5000,16,,,,4263.28,0
13349120,06:18:00,06:18:00,10731,17,,,,4763.16,
13349120,06:19:08,06:19:08,4716,18,,,,5285.94,0
13349120,06:19:40,06:19:40,4718,19,,,,5434.74,0
13349120,06:20:08,06:20:08,4717,20,,,,5573.52,0
13349120,06:21:04,06:21:04,4719,21,,,,5870.16,0
13349120,06:21:52,06:21:52,4720,22,,,,6153.11,0
13349120,06:22:40,06:22:40,8216,23,,,,6375.38,0
13349120,06:23:14,06:23:14,858,24,,,,6592.69,0
13349120,06:23:47,06:23:47,859,25,,,,6836.77,0
13349120,06:24:26,06:24:26,860,26,,,,7192.84,0
13349120,06:24:53,06:24:53,861,27,,,,7378.6,0
13349120,06:26:02,06:26:02,2048,28,,,,7816.44,0
13349120,06:26:55,06:26:55,2049,29,,,,8279.45,0
13349120,06:27:20,06:27:20,2050,30,,,,8429.15,0
13349120,06:27:55,06:27:55,2051,31,,,,8634.74,0
13349120,06:28:29,06:28:29,2052,32,,,,8824.69,0
13349120,06:29:00,06:29:00,2053,33,,,,8955.08,
13349120,06:29:37,06:29:37,2054,34,,,,9221.67,0
13349120,06:29:55,06:29:55,2055,35,,,,9366.79,0
13349120,06:30:26,06:30:26,2056,36,,,,9608.66,0
13349120,06:30:50,06:30:50,2057,37,,,,9772.08,0
13349120,06:31:26,06:31:26,2059,38,,,,10086.89,0
13349120,06:31:48,06:31:48,2060,39,,,,10274.63,0
13349120,06:32:15,06:32:15,2061,40,,,,10494.46,0
13349120,06:32:45,06:32:45,2062,41,,,,10704.33,0
13349120,06:33:19,06:33:19,2063,42,,,,10983.07,0
13349120,06:33:41,06:33:41,2064,43,,,,11135.72,0
13349120,06:34:10,06:34:10,2066,44,,,,11363.65,0
13349120,06:34:49,06:34:49,2067,45,,,,11691.82,0
13349120,06:35:44,06:35:44,2068,46,,,,11896.69,0
13349120,06:36:30,06:36:30,508,47,,,,12119.5,0
13349120,06:37:03,06:37:03,509,48,,,,12357.49,0
13349120,06:37:22,06:37:22,463,49,,,,12539.24,0
13349120,06:39:00,06:39:00,510,50,,,,13280.28,
13349120,06:40:03,06:40:03,511,51,,,,13691.62,0
13349120,06:40:34,06:40:34,512,52,,,,13855.73,0
13349120,06:41:19,06:41:19,513,53,,,,14053.38,0
13349120,06:41:56,06:41:56,514,54,,,,14247.37,0
13349120,06:42:30,06:42:30,515,55,,,,14468.24,0
13349120,06:43:07,06:43:07,5896,56,,,,14690.39,0
13349120,06:43:39,06:43:39,5897,57,,,,14861.19,0
13349120,06:44:05,06:44:05,10148,58,,,,15038.06,0
13349120,06:44:35,06:44:35,5899,59,,,,15231.76,0
13349120,06:45:32,06:45:32,5900,60,,,,15535.7,0
13349120,06:47:30,06:47:30,990,61,,,,16069.75,0
13349120,06:48:00,06:48:00,10737,62,,1,,16296.1,
13349130,06:07:00,06:07:00,9954,1,,,1,0,
13349130,06:07:57,06:07:57,7581,2,,,,650.35,0
13349130,06:09:03,06:09:03,7747,3,,,,1094.04,0
13349130,06:09:29,06:09:29,10730,4,,,,1304.05,0
13349130,06:10:33,06:10:33,4989,5,,,,1761.93,0
13349130,06:11:08,06:11:08,4990,6,,,,2003.57,0
13349130,06:11:40,06:11:40,4991,7,,,,2317.5,0
13349130,06:12:17,06:12:17,4992,8,,,,2601,0
13349130,06:12:41,06:12:41,4993,9,,,,2915.94,0
13349130,06:13:00,06:13:00,4994,10,,,,3094.23,
13349130,06:13:32,06:13:32,4995,11,,,,3253.95,0
13349130,06:13:58,06:13:58,4996,12,,,,3416.7,0
13349130,06:14:36,06:14:36,4997,13,,,,3625.9,0
13349130,06:14:58,06:14:58,4998,14,,,,3727.06,0
13349130,06:16:03,06:16:03,4999,15,,,,4055.92,0
13349130,06:16:39,06:16:39,5000,16,,,,4263.28,0
13349130,06:18:00,06:18:00,10731,17,,,,4763.16,
13349130,06:19:08,06:19:08,4716,18,,,,5285.94,0
13349130,06:19:40,06:19:40,4718,19,,,,5434.74,0
13349130,06:20:08,06:20:08,4717,20,,,,5573.52,0
13349130,06:21:04,06:21:04,4719,21,,,,5870.16,0
13349130,06:21:52,06:21:52,4720,22,,,,6153.11,0
13349130,06:22:40,06:22:40,8216,23,,,,6375.38,0
13349130,06:23:14,06:23:14,858,24,,,,6592.69,0
13349130,06:23:47,06:23:47,859,25,,,,6836.77,0
13349130,06:24:26,06:24:26,860,26,,,,7192.84,0
13349130,06:24:53,06:24:53,861,27,,,,7378.6,0
13349130,06:26:02,06:26:02,2048,28,,,,7816.44,0
13349130,06:26:55,06:26:55,2049,29,,,,8279.45,0
13349130,06:27:20,06:27:20,2050,30,,,,8429.15,0
13349130,06:27:55,06:27:55,2051,31,,,,8634.74,0
13349130,06:28:29,06:28:29,2052,32,,,,8824.69,0
13349130,06:29:00,06:29:00,2053,33,,,,8955.08,
13349130,06:29:37,06:29:37,2054,34,,,,9221.67,0
13349130,06:29:55,06:29:55,2055,35,,,,9366.79,0
13349130,06:30:26,06:30:26,2056,36,,,,9608.66,0
13349130,06:30:50,06:30:50,2057,37,,,,9772.08,0
13349130,06:31:26,06:31:26,2059,38,,,,10086.89,0
13349130,06:31:48,06:31:48,2060,39,,,,10274.63,0
13349130,06:32:15,06:32:15,2061,40,,,,10494.46,0
13349130,06:32:45,06:32:45,2062,41,,,,10704.33,0
13349130,06:33:19,06:33:19,2063,42,,,,10983.07,0
13349130,06:33:41,06:33:41,2064,43,,,,11135.72,0
13349130,06:34:10,06:34:10,2066,44,,,,11363.65,0
13349130,06:34:49,06:34:49,2067,45,,,,11691.82,0
13349130,06:35:44,06:35:44,2068,46,,,,11896.69,0
13349130,06:36:30,06:36:30,508,47,,,,12119.5,0
13349130,06:37:03,06:37:03,509,48,,,,12357.49,0
13349130,06:37:22,06:37:22,463,49,,,,12539.24,0
13349130,06:39:00,06:39:00,510,50,,,,13280.28,
13349130,06:40:03,06:40:03,511,51,,,,13691.62,0
13349130,06:40:34,06:40:34,512,52,,,,13855.73,0
13349130,06:41:19,06:41:19,513,53,,,,14053.38,0
13349130,06:41:56,06:41:56,514,54,,,,14247.37,0
13349130,06:42:30,06:42:30,515,55,,,,14468.24,0
13349130,06:43:07,06:43:07,5896,56,,,,14690.39,0
13349130,06:43:39,06:43:39,5897,57,,,,14861.19,0
13349130,06:44:05,06:44:05,10148,58,,,,15038.06,0
13349130,06:44:35,06:44:35,5899,59,,,,15231.76,0
13349130,06:45:32,06:45:32,5900,60,,,,15535.7,0
13349130,06:47:30,06:47:30,990,61,,,,16069.75,0
13349130,06:48:00,06:48:00,10737,62,,1,,16296.1,
13606010,10:46:00,10:46:00,9954,1,,,1,0,
13606010,10:47:17,10:47:17,7581,2,,,,650.35,0
13606010,10:48:44,10:48:44,7747,3,,,,1094.04,0
13606010,10:49:18,10:49:18,10730,4,,,,1304.05,0
13606010,10:50:44,10:50:44,4989,5,,,,1761.93,0
13606010,10:51:31,10:51:31,4990,6,,,,2003.57,0
13606010,10:52:14,10:52:14,4991,7,,,,2317.5,0
13606010,10:53:02,10:53:02,4992,8,,,,2601,0
13606010,10:53:34,10:53:34,4993,9,,,,2915.94,0
13606010,10:54:00,10:54:00,4994,10,,,,3094.23,
13606010,10:54:38,10:54:38,4995,11,,,,3253.95,0
13606010,10:55:10,10:55:10,4996,12,,,,3416.7,0
13606010,10:55:55,10:55:55,4997,13,,,,3625.9,0
13606010,10:56:22,10:56:22,4998,14,,,,3727.06,0
13606010,10:57:39,10:57:39,4999,15,,,,4055.92,0
13606010,10:58:23,10:58:23,5000,16,,,,4263.28,0
13606010,11:00:00,11:00:00,10731,17,,,,4763.16,
13606010,11:01:14,11:01:14,4716,18,,,,5285.94,0
13606010,11:01:50,11:01:50,4718,19,,,,5434.74,0
13606010,11:02:19,11:02:19,4717,20,,,,5573.52,0
13606010,11:03:21,11:03:21,4719,21,,,,5870.16,0
13606010,11:04:13,11:04:13,4720,22,,,,6153.11,0
13606010,11:05:05,11:05:05,8216,23,,,,6375.38,0
13606010,11:05:43,11:05:43,858,24,,,,6592.69,0
13606010,11:06:18,11:06:18,859,25,,,,6836.77,0
13606010,11:07:01,11:07:01,860,26,,,,7192.84,0
13606010,11:07:31,11:07:31,861,27,,,,7378.6,0
13606010,11:08:46,11:08:46,2048,28,,,,7816.44,0
13606010,11:09:43,11:09:43,2049,29,,,,8279.45,0
13606010,11:10:11,11:10:11,2050,30,,,,8429.15,0
13606010,11:10:49,11:10:49,2051,31,,,,8634.74,0
13606010,11:11:26,11:11:26,2052,32,,,,8824.69,0
13606010,11:12:00,11:12:00,2053,33,,,,8955.08,
13606010,11:12:45,11:12:45,2054,34,,,,9221.67,0
13606010,11:13:06,11:13:06,2055,35,,,,9366.79,0
13606010,11:13:43,11:13:43,2056,36,,,,9608.66,0
13606010,11:14:12,11:14:12,2057,37,,,,9772.08,0
13606010,11:14:55,11:14:55,2059,38,,,,10086.89,0
13606010,11:15:22,11:15:22,2060,39,,,,10274.63,0
13606010,11:15:54,11:15:54,2061,40,,,,10494.46,0
13606010,11:16:30,11:16:30,2062,41,,,,10704.33,0
13606010,11:17:11,11:17:11,2063,42,,,,10983.07,0
13606010,11:17:38,11:17:38,2064,43,,,,11135.72,0
13606010,11:18:12,11:18:12,2066,44,,,,11363.65,0
13606010,11:18:59,11:18:59,2067,45,,,,11691.82,0
13606010,11:20:05,11:20:05,2068,46,,,,11896.69,0
13606010,11:21:00,11:21:00,508,47,,,,12119.5,0
13606010,11:21:40,11:21:40,509,48,,,,12357.49,0
13606010,11:22:02,11:22:02,463,49,,,,12539.24,0
13606010,11:24:00,11:24:00,510,50,,,,13280.28,
13606010,11:25:24,11:25:24,511,51,,,,13691.62,0
13606010,11:26:06,11:26:06,512,52,,,,13855.73,0
13606010,11:27:06,11:27:06,513,53,,,,14053.38,0
13606010,11:27:55,11:27:55,514,54,,,,14247.37,0
13606010,11:28:40,11:28:40,515,55,,,,14468.24,0
13606010,11:29:30,11:29:30,5896,56,,,,14690.39,0
13606010,11:30:12,11:30:12,5897,57,,,,14861.19,0
13606010,11:30:47,11:30:47,10148,58,,,,15038.06,0
13606010,11:31:26,11:31:26,5899,59,,,,15231.76,0
13606010,11:32:43,11:32:43,5900,60,,,,15535.7,0
13606010,11:35:20,11:35:20,990,61,,,,16069.75,0
13606010,11:36:00,11:36:00,10737,62,,1,,16296.1,
13606110,10:46:00,10:46:00,9954,1,,,1,0,
13606110,10:47:17,10:47:17,7581,2,,,,650.35,0
13606110,10:48:44,10:48:44,7747,3,,,,1094.04,0
13606110,10:49:18,10:49:18,10730,4,,,,1304.05,0
13606110,10:50:44,10:50:44,4989,5,,,,1761.93,0
13606110,10:51:31,10:51:31,4990,6,,,,2003.57,0
13606110,10:52:14,10:52:14,4991,7,,,,2317.5,0
13606110,10:53:02,10:53:02,4992,8,,,,2601,0
13606110,10:53:34,10:53:34,4993,9,,,,2915.94,0
13606110,10:54:00,10:54:00,4994,10,,,,3094.23,
13606110,10:54:38,10:54:38,4995,11,,,,3253.95,0
13606110,10:55:10,10:55:10,4996,12,,,,3416.7,0
13606110,10:55:55,10:55:55,4997,13,,,,3625.9,0
13606110,10:56:22,10:56:22,4998,14,,,,3727.06,0
13606110,10:57:39,10:57:39,4999,15,,,,4055.92,0
13606110,10:58:23,10:58:23,5000,16,,,,4263.28,0
13606110,11:00:00,11:00:00,10731,17,,,,4763.16,
13606110,11:01:14,11:01:14,4716,18,,,,5285.94,0
13606110,11:01:50,11:01:50,4718,19,,,,5434.74,0
13606110,11:02:19,11:02:19,4717,20,,,,5573.52,0
13606110,11:03:21,11:03:21,4719,21,,,,5870.16,0
13606110,11:04:13,11:04:13,4720,22,,,,6153.11,0
13606110,11:05:05,11:05:05,8216,23,,,,6375.38,0
13606110,11:05:43,11:05:43,858,24,,,,6592.69,0
13606110,11:06:18,11:06:18,859,25,,,,6836.77,0
13606110,11:07:01,11:07:01,860,26,,,,7192.84,0
13606110,11:07:31,11:07:31,861,27,,,,7378.6,0
13606110,11:08:46,11:08:46,2048,28,,,,7816.44,0
13606110,11:09:43,11:09:43,2049,29,,,,8279.45,0
13606110,11:10:11,11:10:11,2050,30,,,,8429.15,0
13606110,11:10:49,11:10:49,2051,31,,,,8634.74,0
13606110,11:11:26,11:11:26,2052,32,,,,8824.69,0
13606110,11:12:00,11:12:00,2053,33,,,,8955.08,
13606110,11:12:45,11:12:45,2054,34,,,,9221.67,0
13606110,11:13:06,11:13:06,2055,35,,,,9366.79,0
13606110,11:13:43,11:13:43,2056,36,,,,9608.66,0
13606110,11:14:12,11:14:12,2057,37,,,,9772.08,0
13606110,11:14:55,11:14:55,2059,38,,,,10086.89,0
13606110,11:15:22,11:15:22,2060,39,,,,10274.63,0
13606110,11:15:54,11:15:54,2061,40,,,,10494.46,0
13606110,11:16:30,11:16:30,2062,41,,,,10704.33,0
13606110,11:17:11,11:17:11,2063,42,,,,10983.07,0
13606110,11:17:38,11:17:38,2064,43,,,,11135.72,0
13606110,11:18:12,11:18:12,2066,44,,,,11363.65,0
13606110,11:18:59,11:18:59,2067,45,,,,11691.82,0
13606110,11:20:05,11:20:05,2068,46,,,,11896.69,0
13606110,11:21:00,11:21:00,508,47,,,,12119.5,0
13606110,11:21:40,11:21:40,509,48,,,,12357.49,0
13606110,11:22:02,11:22:02,463,49,,,,12539.24,0
13606110,11:24:00,11:24:00,510,50,,,,13280.28,
13606110,11:25:24,11:25:24,511,51,,,,13691.62,0
13606110,11:26:06,11:26:06,512,52,,,,13855.73,0
13606110,11:27:06,11:27:06,513,53,,,,14053.38,0
13606110,11:27:55,11:27:55,514,54,,,,14247.37,0
13606110,11:28:40,11:28:40,515,55,,,,14468.24,0
13606110,11:29:30,11:29:30,5896,56,,,,14690.39,0
13606110,11:30:12,11:30:12,5897,57,,,,14861.19,0
13606110,11:30:47,11:30:47,10148,58,,,,15038.06,0
13606110,11:31:26,11:31:26,5899,59,,,,15231.76,0
13606110,11:32:43,11:32:43,5900,60,,,,15535.7,0
13606110,11:35:20,11:35:20,990,61,,,,16069.75,0
13606110,11:36:00,11:36:00,10737,62,,1,,16296.1,
13606150,10:46:00,10:46:00,9954,1,,,1,0,
13606150,10:47:17,10:47:17,7581,2,,,,650.35,0
13606150,10:48:44,10:48:44,7747,3,,,,1094.04,0
13606150,10:49:18,10:49:18,10730,4,,,,1304.05,0
13606150,10:50:44,10:50:44,4989,5,,,,1761.93,0
13606150,10:51:31,10:51:31,4990,6,,,,2003.57,0
13606150,10:52:14,10:52:14,4991,7,,,,2317.5,0
13606150,10:53:02,10:53:02,4992,8,,,,2601,0
13606150,10:53:34,10:53:34,4993,9,,,,2915.94,0
13606150,10:54:00,10:54:00,4994,10,,,,3094.23,
13606150,10:54:38,10:54:38,4995,11,,,,3253.95,0
13606150,10:55:10,10:55:10,4996,12,,,,3416.7,0
13606150,10:55:55,10:55:55,4997,13,,,,3625.9,0
13606150,10:56:22,10:56:22,4998,14,,,,3727.06,0
13606150,10:57:39,10:57:39,4999,15,,,,4055.92,0
13606150,10:58:23,10:58:23,5000,16,,,,4263.28,0
13606150,11:00:00,11:00:00,10731,17,,,,4763.16,
13606150,11:01:14,11:01:14,4716,18,,,,5285.94,0
13606150,11:01:50,11:01:50,4718,19,,,,5434.74,0
13606150,11:02:19,11:02:19,4717,20,,,,5573.52,0
13606150,11:03:21,11:03:21,4719,21,,,,5870.16,0
13606150,11:04:13,11:04:13,4720,22,,,,6153.11,0
13606150,11:05:05,11:05:05,8216,23,,,,6375.38,0
13606150,11:05:43,11:05:43,858,24,,,,6592.69,0
13606150,11:06:18,11:06:18,859,25,,,,6836.77,0
13606150,11:07:01,11:07:01,860,26,,,,7192.84,0
13606150,11:07:31,11:07:31,861,27,,,,7378.6,0
13606150,11:08:46,11:08:46,2048,28,,,,7816.44,0
13606150,11:09:43,11:09:43,2049,29,,,,8279.45,0
13606150,11:10:11,11:10:11,2050,30,,,,8429.15,0
13606150,11:10:49,11:10:49,2051,31,,,,8634.74,0
13606150,11:11:26,11:11:26,2052,32,,,,8824.69,0
13606150,11:12:00,11:12:00,2053,33,,,,8955.08,
13606150,11:12:45,11:12:45,2054,34,,,,9221.67,0
13606150,11:13:06,11:13:06,2055,35,,,,9366.79,0
13606150,11:13:43,11:13:43,2056,36,,,,9608.66,0
13606150,11:14:12,11:14:12,2057,37,,,,9772.08,0
13606150,11:14:55,11:14:55,2059,38,,,,10086.89,0
13606150,11:15:22,11:15:22,2060,39,,,,10274.63,0
13606150,11:15:54,11:15:54,2061,40,,,,10494.46,0
13606150,11:16:30,11:16:30,2062,41,,,,10704.33,0
13606150,11:17:11,11:17:11,2063,42,,,,10983.07,0
13606150,11:17:38,11:17:38,2064,43,,,,11135.72,0
13606150,11:18:12,11:18:12,2066,44,,,,11363.65,0
13606150,11:18:59,11:18:59,2067,45,,,,11691.82,0
13606150,11:20:05,11:20:05,2068,46,,,,11896.69,0
13606150,11:21:00,11:21:00,508,47,,,,12119.5,0
13606150,11:21:40,11:21:40,509,48,,,,12357.49,0
13606150,11:22:02,11:22:02,463,49,,,,12539.24,0
13606150,11:24:00,11:24:00,510,50,,,,13280.28,
13606150,11:25:24,11:25:24,511,51,,,,13691.62,0
13606150,11:26:06,11:26:06,512,52,,,,13855.73,0
13606150,11:27:06,11:27:06,513,53,,,,14053.38,0
13606150,11:27:55,11:27:55,514,54,,,,14247.37,0
13606150,11:28:40,11:28:40,515,55,,,,14468.24,0
13606150,11:29:30,11:29:30,5896,56,,,,14690.39,0
13606150,11:30:12,11:30:12,5897,57,,,,14861.19,0
13606150,11:30:47,11:30:47,10148,58,,,,15038.06,0
13606150,11:31:26,11:31:26,5899,59,,,,15231.76,0
13606150,11:32:43,11:32:43,5900,60,,,,15535.7,0
13606150,11:35:20,11:35:20,990,61,,,,16069.75,0
13606150,11:36:00,11:36:00,10737,62,,1,,16296.1,
14076020,08:07:00,08:07:00,9954,1,,,1,0,
14076020,08:08:17,08:08:17,7581,2,,,,650.35,0
14076020,08:09:44,08:09:44,7747,3,,,,1094.04,0
14076020,08:10:18,08:10:18,10730,4,,,,1304.05,0
14076020,08:11:44,08:11:44,4989,5,,,,1761.93,0
14076020,08:12:31,08:12:31,4990,6,,,,2003.57,0
14076020,08:13:14,08:13:14,4991,7,,,,2317.5,0
14076020,08:14:02,08:14:02,4992,8,,,,2601,0
14076020,08:14:34,08:14:34,4993,9,,,,2915.94,0
14076020,08:15:00,08:15:00,4994,10,,,,3094.23,
14076020,08:15:38,08:15:38,4995,11,,,,3253.95,0
14076020,08:16:10,08:16:10,4996,12,,,,3416.7,0
14076020,08:16:55,08:16:55,4997,13,,,,3625.9,0
14076020,08:17:22,08:17:22,4998,14,,,,3727.06,0
14076020,08:18:39,08:18:39,4999,15,,,,4055.92,0
14076020,08:19:23,08:19:23,5000,16,,,,4263.28,0
14076020,08:21:00,08:21:00,10731,17,,,,4763.16,
14076020,08:22:51,08:22:51,4716,18,,,,5285.94,0
14076020,08:23:45,08:23:45,4718,19,,,,5434.74,0
14076020,08:24:29,08:24:29,4717,20,,,,5573.52,0
14076020,08:26:02,08:26:02,4719,21,,,,5870.16,0
14076020,08:27:20,08:27:20,4720,22,,,,6153.11,0
14076020,08:28:38,08:28:38,8216,23,,,,6375.38,0
14076020,08:29:34,08:29:34,858,24,,,,6592.69,0
14076020,08:30:27,08:30:27,859,25,,,,6836.77,0
14076020,08:31:32,08:31:32,860,26,,,,7192.84,0
14076020,08:32:17,08:32:17,861,27,,,,7378.6,0
14076020,08:34:09,08:34:09,2048,28,,,,7816.44,0
14076020,08:35:35,08:35:35,2049,29,,,,8279.45,0
14076020,08:36:17,08:36:17,2050,30,,,,8429.15,0
14076020,08:37:13,08:37:13,2051,31,,,,8634.74,0
14076020,08:38:09,08:38:09,2052,32,,,,8824.69,0
14076020,08:39:00,08:39:00,2053,33,,,,8955.08,
14076020,08:39:41,08:39:41,2054,34,,,,9221.67,0
14076020,08:40:00,08:40:00,2055,35,,,,9366.79,0
14076020,08:40:35,08:40:35,2056,36,,,,9608.66,0
14076020,08:41:01,08:41:01,2057,37,,,,9772.08,0
14076020,08:41:41,08:41:41,2059,38,,,,10086.89,0
14076020,08:42:05,08:42:05,2060,39,,,,10274.63,0
14076020,08:42:34,08:42:34,2061,40,,,,10494.46,0
14076020,08:43:07,08:43:07,2062,41,,,,10704.33,0
14076020,08:43:45,08:43:45,2063,42,,,,10983.07,0
14076020,08:44:10,08:44:10,2064,43,,,,11135.72,0
14076020,08:44:41,08:44:41,2066,44,,,,11363.65,0
14076020,08:45:24,08:45:24,2067,45,,,,11691.82,0
14076020,08:46:25,08:46:25,2068,46,,,,11896.69,0
14076020,08:47:15,08:47:15,508,47,,,,12119.5,0
14076020,08:47:51,08:47:51,509,48,,,,12357.49,0
14076020,08:48:12,08:48:12,463,49,,,,12539.24,0
14076020,08:50:00,08:50:00,510,50,,,,13280.28,
14076020,08:51:31,08:51:31,511,51,,,,13691.62,0
14076020,08:52:17,08:52:17,512,52,,,,13855.73,0
14076020,08:53:21,08:53:21,513,53,,,,14053.38,0
14076020,08:54:15,08:54:15,514,54,,,,14247.37,0
14076020,08:55:03,08:55:03,515,55,,,,14468.24,0
14076020,08:55:57,08:55:57,5896,56,,,,14690.39,0
14076020,08:56:43,08:56:43,5897,57,,,,14861.19,0
14076020,08:57:21,08:57:21,10148,58,,,,15038.06,0
14076020,08:58:04,08:58:04,5899,59,,,,15231.76,0
14076020,08:59:27,08:59:27,5900,60,,,,15535.7,0
14076020,09:02:16,09:02:16,990,61,,,,16069.75,0
14076020,09:03:00,09:03:00,10737,62,,1,,16296.1,
14076030,08:07:00,08:07:00,9954,1,,,1,0,
14076030,08:08:17,08:08:17,7581,2,,,,650.35,0
14076030,08:09:44,08:09:44,7747,3,,,,1094.04,0
14076030,08:10:18,08:10:18,10730,4,,,,1304.05,0
14076030,08:11:44,08:11:44,4989,5,,,,1761.93,0
14076030,08:12:31,08:12:31,4990,6,,,,2003.57,0
14076030,08:13:14,08:13:14,4991,7,,,,2317.5,0
14076030,08:14:02,08:14:02,4992,8,,,,2601,0
14076030,08:14:34,08:14:34,4993,9,,,,2915.94,0
14076030,08:15:00,08:15:00,4994,10,,,,3094.23,
14076030,08:15:38,08:15:38,4995,11,,,,3253.95,0
14076030,08:16:10,08:16:10,4996,12,,,,3416.7,0
14076030,08:16:55,08:16:55,4997,13,,,,3625.9,0
14076030,08:17:22,08:17:22,4998,14,,,,3727.06,0
14076030,08:18:39,08:18:39,4999,15,,,,4055.92,0
14076030,08:19:23,08:19:23,5000,16,,,,4263.28,0
14076030,08:21:00,08:21:00,10731,17,,,,4763.16,
14076030,08:22:51,08:22:51,4716,18,,,,5285.94,0
14076030,08:23:45,08:23:45,4718,19,,,,5434.74,0
14076030,08:24:29,08:24:29,4717,20,,,,5573.52,0
14076030,08:26:02,08:26:02,4719,21,,,,5870.16,0
14076030,08:27:20,08:27:20,4720,22,,,,6153.11,0
14076030,08:28:38,08:28:38,8216,23,,,,6375.38,0
14076030,08:29:34,08:29:34,858,24,,,,6592.69,0
14076030,08:30:27,08:30:27,859,25,,,,6836.77,0
14076030,08:31:32,08:31:32,860,26,,,,7192.84,0
14076030,08:32:17,08:32:17,861,27,,,,7378.6,0
14076030,08:34:09,08:34:09,2048,28,,,,7816.44,0
14076030,08:35:35,08:35:35,2049,29,,,,8279.45,0
14076030,08:36:17,08:36:17,2050,30,,,,8429.15,0
14076030,08:37:13,08:37:13,2051,31,,,,8634.74,0
14076030,08:38:09,08:38:09,2052,32,,,,8824.69,0
14076030,08:39:00,08:39:00,2053,33,,,,8955.08,
14076030,08:39:41,08:39:41,2054,34,,,,9221.67,0
14076030,08:40:00,08:40:00,2055,35,,,,9366.79,0
14076030,08:40:35,08:40:35,2056,36,,,,9608.66,0
14076030,08:41:01,08:41:01,2057,37,,,,9772.08,0
14076030,08:41:41,08:41:41,2059,38,,,,10086.89,0
14076030,08:42:05,08:42:05,2060,39,,,,10274.63,0
14076030,08:42:34,08:42:34,2061,40,,,,10494.46,0
14076030,08:43:07,08:43:07,2062,41,,,,10704.33,0
14076030,08:43:45,08:43:45,2063,42,,,,10983.07,0
14076030,08:44:10,08:44:10,2064,43,,,,11135.72,0
14076030,08:44:41,08:44:41,2066,44,,,,11363.65,0
14076030,08:45:24,08:45:24,2067,45,,,,11691.82,0
14076030,08:46:25,08:46:25,2068,46,,,,11896.69,0
14076030,08:47:15,08:47:15,508,47,,,,12119.5,0
14076030,08:47:51,08:47:51,509,48,,,,12357.49,0
14076030,08:48:12,08:48:12,463,49,,,,12539.24,0
14076030,08:50:00,08:50:00,510,50,,,,13280.28,
14076030,08:51:31,08:51:31,511,51,,,,13691.62,0
14076030,08:52:17,08:52:17,512,52,,,,13855.73,0
14076030,08:53:21,08:53:21,513,53,,,,14053.38,0
14076030,08:54:15,08:54:15,514,54,,,,14247.37,0
14076030,08:55:03,08:55:03,515,55,,,,14468.24,0
14076030,08:55:57,08:55:57,5896,56,,,,14690.39,0
14076030,08:56:43,08:56:43,5897,57,,,,14861.19,0
14076030,08:57:21,08:57:21,10148,58,,,,15038.06,0
14076030,08:58:04,08:58:04,5899,59,,,,15231.76,0
14076030,08:59:27,08:59:27,5900,60,,,,15535.7,0
14076030,09:02:16,09:02:16,990,61,,,,16069.75,0
14076030,09:03:00,09:03:00,10737,62,,1,,16296.1,
14076040,08:07:00,08:07:00,9954,1,,,1,0,
14076040,08:08:17,08:08:17,7581,2,,,,650.35,0
14076040,08:09:44,08:09:44,7747,3,,,,1094.04,0
14076040,08:10:18,08:10:18,10730,4,,,,1304.05,0
14076040,08:11:44,08:11:44,4989,5,,,,1761.93,0
14076040,08:12:31,08:12:31,4990,6,,,,2003.57,0
14076040,08:13:14,08:13:14,4991,7,,,,2317.5,0
14076040,08:14:02,08:14:02,4992,8,,,,2601,0
14076040,08:14:34,08:14:34,4993,9,,,,2915.94,0
14076040,08:15:00,08:15:00,4994,10,,,,3094.23,
14076040,08:15:38,08:15:38,4995,11,,,,3253.95,0
14076040,08:16:10,08:16:10,4996,12,,,,3416.7,0
14076040,08:16:55,08:16:55,4997,13,,,,3625.9,0
14076040,08:17:22,08:17:22,4998,14,,,,3727.06,0
14076040,08:18:39,08:18:39,4999,15,,,,4055.92,0
14076040,08:19:23,08:19:23,5000,16,,,,4263.28,0
14076040,08:21:00,08:21:00,10731,17,,,,4763.16,
14076040,08:22:51,08:22:51,4716,18,,,,5285.94,0
14076040,08:23:45,08:23:45,4718,19,,,,5434.74,0
14076040,08:24:29,08:24:29,4717,20,,,,5573.52,0
14076040,08:26:02,08:26:02,4719,21,,,,5870.16,0
14076040,08:27:20,08:27:20,4720,22,,,,6153.11,0
14076040,08:28:38,08:28:38,8216,23,,,,6375.38,0
14076040,08:29:34,08:29:34,858,24,,,,6592.69,0
14076040,08:30:27,08:30:27,859,25,,,,6836.77,0
14076040,08:31:32,08:31:32,860,26,,,,7192.84,0
14076040,08:32:17,08:32:17,861,27,,,,7378.6,0
14076040,08:34:09,08:34:09,2048,28,,,,7816.44,0
14076040,08:35:35,08:35:35,2049,29,,,,8279.45,0
14076040,08:36:17,08:36:17,2050,30,,,,8429.15,0
14076040,08:37:13,08:37:13,2051,31,,,,8634.74,0
14076040,08:38:09,08:38:09,2052,32,,,,8824.69,0
14076040,08:39:00,08:39:00,2053,33,,,,8955.08,
14076040,08:39:41,08:39:41,2054,34,,,,9221.67,0
14076040,08:40:00,08:40:00,2055,35,,,,9366.79,0
14076040,08:40:35,08:40:35,2056,36,,,,9608.66,0
14076040,08:41:01,08:41:01,2057,37,,,,9772.08,0
14076040,08:41:41,08:41:41,2059,38,,,,10086.89,0
14076040,08:42:05,08:42:05,2060,39,,,,10274.63,0
14076040,08:42:34,08:42:34,2061,40,,,,10494.46,0
14076040,08:43:07,08:43:07,2062,41,,,,10704.33,0
14076040,08:43:45,08:43:45,2063,42,,,,10983.07,0
14076040,08:44:10,08:44:10,2064,43,,,,11135.72,0
14076040,08:44:41,08:44:41,2066,44,,,,11363.65,0
14076040,08:45:24,08:45:24,2067,45,,,,11691.82,0
14076040,08:46:25,08:46:25,2068,46,,,,11896.69,0
14076040,08:47:15,08:47:15,508,47,,,,12119.5,0
14076040,08:47:51,08:47:51,509,48,,,,12357.49,0
14076040,08:48:12,08:48:12,463,49,,,,12539.24,0
14076040,08:50:00,08:50:00,510,50,,,,13280.28,
14076040,08:51:31,08:51:31,511,51,,,,13691.62,0
14076040,08:52:17,08:52:17,512,52,,,,13855.73,0
14076040,08:53:21,08:53:21,513,53,,,,14053.38,0
14076040,08:54:15,08:54:15,514,54,,,,14247.37,0
14076040,08:55:03,08:55:03,515,55,,,,14468.24,0
14076040,08:55:57,08:55:57,5896,56,,,,14690.39,0
14076040,08:56:43,08:56:43,5897,57,,,,14861.19,0
14076040,08:57:21,08:57:21,10148,58,,,,15038.06,0
14076040,08:58:04,08:58:04,5899,59,,,,15231.76,0
14076040,08:59:27,08:59:27,5900,60,,,,15535.7,0
14076040,09:02:16,09:02:16,990,61,,,,16069.75,0
14076040,09:03:00,09:03:00,10737,62,,1,,16296.1,
14076050,08:07:00,08:07:00,9954,1,,,1,0,
14076050,08:08:17,08:08:17,7581,2,,,,650.35,0
14076050,08:09:44,08:09:44,7747,3,,,,1094.04,0
14076050,08:10:18,08:10:18,10730,4,,,,1304.05,0
14076050,08:11:44,08:11:44,4989,5,,,,1761.93,0
14076050,08:12:31,08:12:31,4990,6,,,,2003.57,0
14076050,08:13:14,08:13:14,4991,7,,,,2317.5,0
14076050,08:14:02,08:14:02,4992,8,,,,2601,0
14076050,08:14:34,08:14:34,4993,9,,,,2915.94,0
14076050,08:15:00,08:15:00,4994,10,,,,3094.23,
14076050,08:15:38,08:15:38,4995,11,,,,3253.95,0
14076050,08:16:10,08:16:10,4996,12,,,,3416.7,0
14076050,08:16:55,08:16:55,4997,13,,,,3625.9,0
14076050,08:17:22,08:17:22,4998,14,,,,3727.06,0
14076050,08:18:39,08:18:39,4999,15,,,,4055.92,0
14076050,08:19:23,08:19:23,5000,16,,,,4263.28,0
14076050,08:21:00,08:21:00,10731,17,,,,4763.16,
14076050,08:22:51,08:22:51,4716,18,,,,5285.94,0
14076050,08:23:45,08:23:45,4718,19,,,,5434.74,0
14076050,08:24:29,08:24:29,4717,20,,,,5573.52,0
14076050,08:26:02,08:26:02,4719,21,,,,5870.16,0
14076050,08:27:20,08:27:20,4720,22,,,,6153.11,0
14076050,08:28:38,08:28:38,8216,23,,,,6375.38,0
14076050,08:29:34,08:29:34,858,24,,,,6592.69,0
14076050,08:30:27,08:30:27,859,25,,,,6836.77,0
14076050,08:31:32,08:31:32,860,26,,,,7192.84,0
14076050,08:32:17,08:32:17,861,27,,,,7378.6,0
14076050,08:34:09,08:34:09,2048,28,,,,7816.44,0
14076050,08:35:35,08:35:35,2049,29,,,,8279.45,0
14076050,08:36:17,08:36:17,2050,30,,,,8429.15,0
14076050,08:37:13,08:37:13,2051,31,,,,8634.74,0
14076050,08:38:09,08:38:09,2052,32,,,,8824.69,0
14076050,08:39:00,08:39:00,2053,33,,,,8955.08,
14076050,08:39:41,08:39:41,2054,34,,,,9221.67,0
14076050,08:40:00,08:40:00,2055,35,,,,9366.79,0
14076050,08:40:35,08:40:35,2056,36,,,,9608.66,0
14076050,08:41:01,08:41:01,2057,37,,,,9772.08,0
14076050,08:41:41,08:41:41,2059,38,,,,10086.89,0
14076050,08:42:05,08:42:05,2060,39,,,,10274.63,0
14076050,08:42:34,08:42:34,2061,40,,,,10494.46,0
14076050,08:43:07,08:43:07,2062,41,,,,10704.33,0
14076050,08:43:45,08:43:45,2063,42,,,,10983.07,0
14076050,08:44:10,08:44:10,2064,43,,,,11135.72,0
14076050,08:44:41,08:44:41,2066,44,,,,11363.65,0
14076050,08:45:24,08:45:24,2067,45,,,,11691.82,0
14076050,08:46:25,08:46:25,2068,46,,,,11896.69,0
14076050,08:47:15,08:47:15,508,47,,,,12119.5,0
14076050,08:47:51,08:47:51,509,48,,,,12357.49,0
14076050,08:48:12,08:48:12,463,49,,,,12539.24,0
14076050,08:50:00,08:50:00,510,50,,,,13280.28,
14076050,08:51:31,08:51:31,511,51,,,,13691.62,0
14076050,08:52:17,08:52:17,512,52,,,,13855.73,0
14076050,08:53:21,08:53:21,513,53,,,,14053.38,0
14076050,08:54:15,08:54:15,514,54,,,,14247.37,0
14076050,08:55:03,08:55:03,515,55,,,,14468.24,0
14076050,08:55:57,08:55:57,5896,56,,,,14690.39,0
14076050,08:56:43,08:56:43,5897,57,,,,14861.19,0
14076050,08:57:21,08:57:21,10148,58,,,,15038.06,0
14076050,08:58:04,08:58:04,5899,59,,,,15231.76,0
14076050,08:59:27,08:59:27,5900,60,,,,15535.7,0
14076050,09:02:16,09:02:16,990,61,,,,16069.75,0
14076050,09:03:00,09:03:00,10737,62,,1,,16296.1,
14076060,08:07:00,08:07:00,9954,1,,,1,0,
14076060,08:08:17,08:08:17,7581,2,,,,650.35,0
14076060,08:09:44,08:09:44,7747,3,,,,1094.04,0
14076060,08:10:18,08:10:18,10730,4,,,,1304.05,0
14076060,08:11:44,08:11:44,4989,5,,,,1761.93,0
14076060,08:12:31,08:12:31,4990,6,,,,2003.57,0
14076060,08:13:14,08:13:14,4991,7,,,,2317.5,0
14076060,08:14:02,08:14:02,4992,8,,,,2601,0
14076060,08:14:34,08:14:34,4993,9,,,,2915.94,0
14076060,08:15:00,08:15:00,4994,10,,,,3094.23,
14076060,08:15:38,08:15:38,4995,11,,,,3253.95,0
14076060,08:16:10,08:16:10,4996,12,,,,3416.7,0
14076060,08:16:55,08:16:55,4997,13,,,,3625.9,0
14076060,08:17:22,08:17:22,4998,14,,,,3727.06,0
14076060,08:18:39,08:18:39,4999,15,,,,4055.92,0
14076060,08:19:23,08:19:23,5000,16,,,,4263.28,0
14076060,08:21:00,08:21:00,10731,17,,,,4763.16,
14076060,08:22:51,08:22:51,4716,18,,,,5285.94,0
14076060,08:23:45,08:23:45,4718,19,,,,5434.74,0
14076060,08:24:29,08:24:29,4717,20,,,,5573.52,0
14076060,08:26:02,08:26:02,4719,21,,,,5870.16,0
14076060,08:27:20,08:27:20,4720,22,,,,6153.11,0
14076060,08:28:38,08:28:38,8216,23,,,,6375.38,0
14076060,08:29:34,08:29:34,858,24,,,,6592.69,0
14076060,08:30:27,08:30:27,859,25,,,,6836.77,0
14076060,08:31:32,08:31:32,860,26,,,,7192.84,0
14076060,08:32:17,08:32:17,861,27,,,,7378.6,0
14076060,08:34:09,08:34:09,2048,28,,,,7816.44,0
14076060,08:35:35,08:35:35,2049,29,,,,8279.45,0
14076060,08:36:17,08:36:17,2050,30,,,,8429.15,0
14076060,08:37:13,08:37:13,2051,31,,,,8634.74,0
14076060,08:38:09,08:38:09,2052,32,,,,8824.69,0
14076060,08:39:00,08:39:00,2053,33,,,,8955.08,
14076060,08:39:41,08:39:41,2054,34,,,,9221.67,0
14076060,08:40:00,08:40:00,2055,35,,,,9366.79,0
14076060,08:40:35,08:40:35,2056,36,,,,9608.66,0
14076060,08:41:01,08:41:01,2057,37,,,,9772.08,0
14076060,08:41:41,08:41:41,2059,38,,,,10086.89,0
14076060,08:42:05,08:42:05,2060,39,,,,10274.63,0
14076060,08:42:34,08:42:34,2061,40,,,,10494.46,0
14076060,08:43:07,08:43:07,2062,41,,,,10704.33,0
14076060,08:43:45,08:43:45,2063,42,,,,10983.07,0
14076060,08:44:10,08:44:10,2064,43,,,,11135.72,0
14076060,08:44:41,08:44:41,2066,44,,,,11363.65,0
14076060,08:45:24,08:45:24,2067,45,,,,11691.82,0
14076060,08:46:25,08:46:25,2068,46,,,,11896.69,0
14076060,08:47:15,08:47:15,508,47,,,,12119.5,0
14076060,08:47:51,08:47:51,509,48,,,,12357.49,0
14076060,08:48:12,08:48:12,463,49,,,,12539.24,0
14076060,08:50:00,08:50:00,510,50,,,,13280.28,
14076060,08:51:31,08:51:31,511,51,,,,13691.62,0
14076060,08:52:17,08:52:17,512,52,,,,13855.73,0
14076060,08:53:21,08:53:21,513,53,,,,14053.38,0
14076060,08:54:15,08:54:15,514,54,,,,14247.37,0
14076060,08:55:03,08:55:03,515,55,,,,14468.24,0
14076060,08:55:57,08:55:57,5896,56,,,,14690.39,0
14076060,08:56:43,08:56:43,5897,57,,,,14861.19,0
14076060,08:57:21,08:57:21,10148,58,,,,15038.06,0
14076060,08:58:04,08:58:04,5899,59,,,,15231.76,0
14076060,08:59:27,08:59:27,5900,60,,,,15535.7,0
14076060,09:02:16,09:02:16,990,61,,,,16069.75,0
14076060,09:03:00,09:03:00,10737,62,,1,,16296.1,
14076080,08:07:00,08:07:00,9954,1,,,1,0,
14076080,08:08:17,08:08:17,7581,2,,,,650.35,0
14076080,08:09:44,08:09:44,7747,3,,,,1094.04,0
14076080,08:10:18,08:10:18,10730,4,,,,1304.05,0
14076080,08:11:44,08:11:44,4989,5,,,,1761.93,0
14076080,08:12:31,08:12:31,4990,6,,,,2003.57,0
14076080,08:13:14,08:13:14,4991,7,,,,2317.5,0
14076080,08:14:02,08:14:02,4992,8,,,,2601,0
14076080,08:14:34,08:14:34,4993,9,,,,2915.94,0
14076080,08:15:00,08:15:00,4994,10,,,,3094.23,
14076080,08:15:38,08:15:38,4995,11,,,,3253.95,0
14076080,08:16:10,08:16:10,4996,12,,,,3416.7,0
14076080,08:16:55,08:16:55,4997,13,,,,3625.9,0
14076080,08:17:22,08:17:22,4998,14,,,,3727.06,0
14076080,08:18:39,08:18:39,4999,15,,,,4055.92,0
14076080,08:19:23,08:19:23,5000,16,,,,4263.28,0
14076080,08:21:00,08:21:00,10731,17,,,,4763.16,
14076080,08:22:51,08:22:51,4716,18,,,,5285.94,0
14076080,08:23:45,08:23:45,4718,19,,,,5434.74,0
14076080,08:24:29,08:24:29,4717,20,,,,5573.52,0
14076080,08:26:02,08:26:02,4719,21,,,,5870.16,0
14076080,08:27:20,08:27:20,4720,22,,,,6153.11,0
14076080,08:28:38,08:28:38,8216,23,,,,6375.38,0
14076080,08:29:34,08:29:34,858,24,,,,6592.69,0
14076080,08:30:27,08:30:27,859,25,,,,6836.77,0
14076080,08:31:32,08:31:32,860,26,,,,7192.84,0
14076080,08:32:17,08:32:17,861,27,,,,7378.6,0
14076080,08:34:09,08:34:09,2048,28,,,,7816.44,0
14076080,08:35:35,08:35:35,2049,29,,,,8279.45,0
14076080,08:36:17,08:36:17,2050,30,,,,8429.15,0
14076080,08:37:13,08:37:13,2051,31,,,,8634.74,0
14076080,08:38:09,08:38:09,2052,32,,,,8824.69,0
14076080,08:39:00,08:39:00,2053,33,,,,8955.08,
14076080,08:39:41,08:39:41,2054,34,,,,9221.67,0
14076080,08:40:00,08:40:00,2055,35,,,,9366.79,0
14076080,08:40:35,08:40:35,2056,36,,,,9608.66,0
14076080,08:41:01,08:41:01,2057,37,,,,9772.08,0
14076080,08:41:41,08:41:41,2059,38,,,,10086.89,0
14076080,08:42:05,08:42:05,2060,39,,,,10274.63,0
14076080,08:42:34,08:42:34,2061,40,,,,10494.46,0
14076080,08:43:07,08:43:07,2062,41,,,,10704.33,0
14076080,08:43:45,08:43:45,2063,42,,,,10983.07,0
14076080,08:44:10,08:44:10,2064,43,,,,11135.72,0
14076080,08:44:41,08:44:41,2066,44,,,,11363.65,0
14076080,08:45:24,08:45:24,2067,45,,,,11691.82,0
14076080,08:46:25,08:46:25,2068,46,,,,11896.69,0
14076080,08:47:15,08:47:15,508,47,,,,12119.5,0
14076080,08:47:51,08:47:51,509,48,,,,12357.49,0
14076080,08:48:12,08:48:12,463,49,,,,12539.24,0
14076080,08:50:00,08:50:00,510,50,,,,13280.28,
14076080,08:51:31,08:51:31,511,51,,,,13691.62,0
14076080,08:52:17,08:52:17,512,52,,,,13855.73,0
14076080,08:53:21,08:53:21,513,53,,,,14053.38,0
14076080,08:54:15,08:54:15,514,54,,,,14247.37,0
14076080,08:55:03,08:55:03,515,55,,,,14468.24,0
14076080,08:55:57,08:55:57,5896,56,,,,14690.39,0
14076080,08:56:43,08:56:43,5897,57,,,,14861.19,0
14076080,08:57:21,08:57:21,10148,58,,,,15038.06,0
14076080,08:58:04,08:58:04,5899,59,,,,15231.76,0
14076080,08:59:27,08:59:27,5900,60,,,,15535.7,0
14076080,09:02:16,09:02:16,990,61,,,,16069.75,0
14076080,09:03:00,09:03:00,10737,62,,1,,16296.1,
14076090,08:07:00,08:07:00,9954,1,,,1,0,
14076090,08:08:17,08:08:17,7581,2,,,,650.35,0
14076090,08:09:44,08:09:44,7747,3,,,,1094.04,0
14076090,08:10:18,08:10:18,10730,4,,,,1304.05,0
14076090,08:11:44,08:11:44,4989,5,,,,1761.93,0
14076090,08:12:31,08:12:31,4990,6,,,,2003.57,0
14076090,08:13:14,08:13:14,4991,7,,,,2317.5,0
14076090,08:14:02,08:14:02,4992,8,,,,2601,0
14076090,08:14:34,08:14:34,4993,9,,,,2915.94,0
14076090,08:15:00,08:15:00,4994,10,,,,3094.23,
14076090,08:15:38,08:15:38,4995,11,,,,3253.95,0
14076090,08:16:10,08:16:10,4996,12,,,,3416.7,0
14076090,08:16:55,08:16:55,4997,13,,,,3625.9,0
14076090,08:17:22,08:17:22,4998,14,,,,3727.06,0
14076090,08:18:39,08:18:39,4999,15,,,,4055.92,0
14076090,08:19:23,08:19:23,5000,16,,,,4263.28,0
14076090,08:21:00,08:21:00,10731,17,,,,4763.16,
14076090,08:22:51,08:22:51,4716,18,,,,5285.94,0
14076090,08:23:45,08:23:45,4718,19,,,,5434.74,0
14076090,08:24:29,08:24:29,4717,20,,,,5573.52,0
14076090,08:26:02,08:26:02,4719,21,,,,5870.16,0
14076090,08:27:20,08:27:20,4720,22,,,,6153.11,0
14076090,08:28:38,08:28:38,8216,23,,,,6375.38,0
14076090,08:29:34,08:29:34,858,24,,,,6592.69,0
14076090,08:30:27,08:30:27,859,25,,,,6836.77,0
14076090,08:31:32,08:31:32,860,26,,,,7192.84,0
14076090,08:32:17,08:32:17,861,27,,,,7378.6,0
14076090,08:34:09,08:34:09,2048,28,,,,7816.44,0
14076090,08:35:35,08:35:35,2049,29,,,,8279.45,0
14076090,08:36:17,08:36:17,2050,30,,,,8429.15,0
14076090,08:37:13,08:37:13,2051,31,,,,8634.74,0
14076090,08:38:09,08:38:09,2052,32,,,,8824.69,0
14076090,08:39:00,08:39:00,2053,33,,,,8955.08,
14076090,08:39:41,08:39:41,2054,34,,,,9221.67,0
14076090,08:40:00,08:40:00,2055,35,,,,9366.79,0
14076090,08:40:35,08:40:35,2056,36,,,,9608.66,0
14076090,08:41:01,08:41:01,2057,37,,,,9772.08,0
14076090,08:41:41,08:41:41,2059,38,,,,10086.89,0
14076090,08:42:05,08:42:05,2060,39,,,,10274.63,0
14076090,08:42:34,08:42:34,2061,40,,,,10494.46,0
14076090,08:43:07,08:43:07,2062,41,,,,10704.33,0
14076090,08:43:45,08:43:45,2063,42,,,,10983.07,0
14076090,08:44:10,08:44:10,2064,43,,,,11135.72,0
14076090,08:44:41,08:44:41,2066,44,,,,11363.65,0
14076090,08:45:24,08:45:24,2067,45,,,,11691.82,0
14076090,08:46:25,08:46:25,2068,46,,,,11896.69,0
14076090,08:47:15,08:47:15,508,47,,,,12119.5,0
14076090,08:47:51,08:47:51,509,48,,,,12357.49,0
14076090,08:48:12,08:48:12,463,49,,,,12539.24,0
14076090,08:50:00,08:50:00,510,50,,,,13280.28,
14076090,08:51:31,08:51:31,511,51,,,,13691.62,0
14076090,08:52:17,08:52:17,512,52,,,,13855.73,0
14076090,08:53:21,08:53:21,513,53,,,,14053.38,0
14076090,08:54:15,08:54:15,514,54,,,,14247.37,0
14076090,08:55:03,08:55:03,515,55,,,,14468.24,0
14076090,08:55:57,08:55:57,5896,56,,,,14690.39,0
14076090,08:56:43,08:56:43,5897,57,,,,14861.19,0
14076090,08:57:21,08:57:21,10148,58,,,,15038.06,0
14076090,08:58:04,08:58:04,5899,59,,,,15231.76,0
14076090,08:59:27,08:59:27,5900,60,,,,15535.7,0
14076090,09:02:16,09:02:16,990,61,,,,16069.75,0
14076090,09:03:00,09:03:00,10737,62,,1,,16296.1,
14076120,08:07:00,08:07:00,9954,1,,,1,0,
14076120,08:08:17,08:08:17,7581,2,,,,650.35,0
14076120,08:09:44,08:09:44,7747,3,,,,1094.04,0
14076120,08:10:18,08:10:18,10730,4,,,,1304.05,0
14076120,08:11:44,08:11:44,4989,5,,,,1761.93,0
14076120,08:12:31,08:12:31,4990,6,,,,2003.57,0
14076120,08:13:14,08:13:14,4991,7,,,,2317.5,0
14076120,08:14:02,08:14:02,4992,8,,,,2601,0
14076120,08:14:34,08:14:34,4993,9,,,,2915.94,0
14076120,08:15:00,08:15:00,4994,10,,,,3094.23,
14076120,08:15:38,08:15:38,4995,11,,,,3253.95,0
14076120,08:16:10,08:16:10,4996,12,,,,3416.7,0
14076120,08:16:55,08:16:55,4997,13,,,,3625.9,0
14076120,08:17:22,08:17:22,4998,14,,,,3727.06,0
14076120,08:18:39,08:18:39,4999,15,,,,4055.92,0
14076120,08:19:23,08:19:23,5000,16,,,,4263.28,0
14076120,08:21:00,08:21:00,10731,17,,,,4763.16,
14076120,08:22:51,08:22:51,4716,18,,,,5285.94,0
14076120,08:23:45,08:23:45,4718,19,,,,5434.74,0
14076120,08:24:29,08:24:29,4717,20,,,,5573.52,0
14076120,08:26:02,08:26:02,4719,21,,,,5870.16,0
14076120,08:27:20,08:27:20,4720,22,,,,6153.11,0
14076120,08:28:38,08:28:38,8216,23,,,,6375.38,0
14076120,08:29:34,08:29:34,858,24,,,,6592.69,0
14076120,08:30:27,08:30:27,859,25,,,,6836.77,0
14076120,08:31:32,08:31:32,860,26,,,,7192.84,0
14076120,08:32:17,08:32:17,861,27,,,,7378.6,0
14076120,08:34:09,08:34:09,2048,28,,,,7816.44,0
14076120,08:35:35,08:35:35,2049,29,,,,8279.45,0
14076120,08:36:17,08:36:17,2050,30,,,,8429.15,0
14076120,08:37:13,08:37:13,2051,31,,,,8634.74,0
14076120,08:38:09,08:38:09,2052,32,,,,8824.69,0
14076120,08:39:00,08:39:00,2053,33,,,,8955.08,
14076120,08:39:41,08:39:41,2054,34,,,,9221.67,0
14076120,08:40:00,08:40:00,2055,35,,,,9366.79,0
14076120,08:40:35,08:40:35,2056,36,,,,9608.66,0
14076120,08:41:01,08:41:01,2057,37,,,,9772.08,0
14076120,08:41:41,08:41:41,2059,38,,,,10086.89,0
14076120,08:42:05,08:42:05,2060,39,,,,10274.63,0
14076120,08:42:34,08:42:34,2061,40,,,,10494.46,0
14076120,08:43:07,08:43:07,2062,41,,,,10704.33,0
14076120,08:43:45,08:43:45,2063,42,,,,10983.07,0
14076120,08:44:10,08:44:10,2064,43,,,,11135.72,0
14076120,08:44:41,08:44:41,2066,44,,,,11363.65,0
14076120,08:45:24,08:45:24,2067,45,,,,11691.82,0
14076120,08:46:25,08:46:25,2068,46,,,,11896.69,0
14076120,08:47:15,08:47:15,508,47,,,,12119.5,0
14076120,08:47:51,08:47:51,509,48,,,,12357.49,0
14076120,08:48:12,08:48:12,463,49,,,,12539.24,0
14076120,08:50:00,08:50:00,510,50,,,,13280.28,
14076120,08:51:31,08:51:31,511,51,,,,13691.62,0
14076120,08:52:17,08:52:17,512,52,,,,13855.73,0
14076120,08:53:21,08:53:21,513,53,,,,14053.38,0
14076120,08:54:15,08:54:15,514,54,,,,14247.37,0
14076120,08:55:03,08:55:03,515,55,,,,14468.24,0
14076120,08:55:57,08:55:57,5896,56,,,,14690.39,0
14076120,08:56:43,08:56:43,5897,57,,,,14861.19,0
14076120,08:57:21,08:57:21,10148,58,,,,15038.06,0
14076120,08:58:04,08:58:04,5899,59,,,,15231.76,0
14076120,08:59:27,08:59:27,5900,60,,,,15535.7,0
14076120,09:02:16,09:02:16,990,61,,,,16069.75,0
14076120,09:03:00,09:03:00,10737,62,,1,,16296.1,
14076130,08:07:00,08:07:00,9954,1,,,1,0,
14076130,08:08:17,08:08:17,7581,2,,,,650.35,0
14076130,08:09:44,08:09:44,7747,3,,,,1094.04,0
14076130,08:10:18,08:10:18,10730,4,,,,1304.05,0
14076130,08:11:44,08:11:44,4989,5,,,,1761.93,0
14076130,08:12:31,08:12:31,4990,6,,,,2003.57,0
14076130,08:13:14,08:13:14,4991,7,,,,2317.5,0
14076130,08:14:02,08:14:02,4992,8,,,,2601,0
14076130,08:14:34,08:14:34,4993,9,,,,2915.94,0
14076130,08:15:00,08:15:00,4994,10,,,,3094.23,
14076130,08:15:38,08:15:38,4995,11,,,,3253.95,0
14076130,08:16:10,08:16:10,4996,12,,,,3416.7,0
14076130,08:16:55,08:16:55,4997,13,,,,3625.9,0
14076130,08:17:22,08:17:22,4998,14,,,,3727.06,0
14076130,08:18:39,08:18:39,4999,15,,,,4055.92,0
14076130,08:19:23,08:19:23,5000,16,,,,4263.28,0
14076130,08:21:00,08:21:00,10731,17,,,,4763.16,
14076130,08:22:51,08:22:51,4716,18,,,,5285.94,0
14076130,08:23:45,08:23:45,4718,19,,,,5434.74,0
14076130,08:24:29,08:24:29,4717,20,,,,5573.52,0
14076130,08:26:02,08:26:02,4719,21,,,,5870.16,0
14076130,08:27:20,08:27:20,4720,22,,,,6153.11,0
14076130,08:28:38,08:28:38,8216,23,,,,6375.38,0
14076130,08:29:34,08:29:34,858,24,,,,6592.69,0
14076130,08:30:27,08:30:27,859,25,,,,6836.77,0
14076130,08:31:32,08:31:32,860,26,,,,7192.84,0
14076130,08:32:17,08:32:17,861,27,,,,7378.6,0
14076130,08:34:09,08:34:09,2048,28,,,,7816.44,0
14076130,08:35:35,08:35:35,2049,29,,,,8279.45,0
14076130,08:36:17,08:36:17,2050,30,,,,8429.15,0
14076130,08:37:13,08:37:13,2051,31,,,,8634.74,0
14076130,08:38:09,08:38:09,2052,32,,,,8824.69,0
14076130,08:39:00,08:39:00,2053,33,,,,8955.08,
14076130,08:39:41,08:39:41,2054,34,,,,9221.67,0
14076130,08:40:00,08:40:00,2055,35,,,,9366.79,0
14076130,08:40:35,08:40:35,2056,36,,,,9608.66,0
14076130,08:41:01,08:41:01,2057,37,,,,9772.08,0
14076130,08:41:41,08:41:41,2059,38,,,,10086.89,0
14076130,08:42:05,08:42:05,2060,39,,,,10274.63,0
14076130,08:42:34,08:42:34,2061,40,,,,10494.46,0
14076130,08:43:07,08:43:07,2062,41,,,,10704.33,0
14076130,08:43:45,08:43:45,2063,42,,,,10983.07,0
14076130,08:44:10,08:44:10,2064,43,,,,11135.72,0
14076130,08:44:41,08:44:41,2066,44,,,,11363.65,0
14076130,08:45:24,08:45:24,2067,45,,,,11691.82,0
14076130,08:46:25,08:46:25,2068,46,,,,11896.69,0
14076130,08:47:15,08:47:15,508,47,,,,12119.5,0
14076130,08:47:51,08:47:51,509,48,,,,12357.49,0
14076130,08:48:12,08:48:12,463,49,,,,12539.24,0
14076130,08:50:00,08:50:00,510,50,,,,13280.28,
14076130,08:51:31,08:51:31,511,51,,,,13691.62,0
14076130,08:52:17,08:52:17,512,52,,,,13855.73,0
14076130,08:53:21,08:53:21,513,53,,,,14053.38,0
14076130,08:54:15,08:54:15,514,54,,,,14247.37,0
14076130,08:55:03,08:55:03,515,55,,,,14468.24,0
14076130,08:55:57,08:55:57,5896,56,,,,14690.39,0
14076130,08:56:43,08:56:43,5897,57,,,,14861.19,0
14076130,08:57:21,08:57:21,10148,58,,,,15038.06,0
14076130,08:58:04,08:58:04,5899,59,,,,15231.76,0
14076130,08:59:27,08:59:27,5900,60,,,,15535.7,0
14076130,09:02:16,09:02:16,990,61,,,,16069.75,0
14076130,09:03:00,09:03:00,10737,62,,1,,16296.1,
14131020,07:07:00,07:07:00,9954,1,,,1,0,
14131020,07:08:17,07:08:17,7581,2,,,,650.35,0
14131020,07:09:44,07:09:44,7747,3,,,,1094.04,0
14131020,07:10:18,07:10:18,10730,4,,,,1304.05,0
14131020,07:11:44,07:11:44,4989,5,,,,1761.93,0
14131020,07:12:31,07:12:31,4990,6,,,,2003.57,0
14131020,07:13:14,07:13:14,4991,7,,,,2317.5,0
14131020,07:14:02,07:14:02,4992,8,,,,2601,0
14131020,07:14:34,07:14:34,4993,9,,,,2915.94,0
14131020,07:15:00,07:15:00,4994,10,,,,3094.23,
14131020,07:15:38,07:15:38,4995,11,,,,3253.95,0
14131020,07:16:10,07:16:10,4996,12,,,,3416.7,0
14131020,07:16:55,07:16:55,4997,13,,,,3625.9,0
14131020,07:17:22,07:17:22,4998,14,,,,3727.06,0
14131020,07:18:39,07:18:39,4999,15,,,,4055.92,0
14131020,07:19:23,07:19:23,5000,16,,,,4263.28,0
14131020,07:21:00,07:21:00,10731,17,,,,4763.16,
14131020,07:22:33,07:22:33,4716,18,,,,5285.94,0
14131020,07:23:17,07:23:17,4718,19,,,,5434.74,0
14131020,07:23:54,07:23:54,4717,20,,,,5573.52,0
14131020,07:25:11,07:25:11,4719,21,,,,5870.16,0
14131020,07:26:17,07:26:17,4720,22,,,,6153.11,0
14131020,07:27:22,07:27:22,8216,23,,,,6375.38,0
14131020,07:28:09,07:28:09,858,24,,,,6592.69,0
14131020,07:28:53,07:28:53,859,25,,,,6836.77,0
14131020,07:29:46,07:29:46,860,26,,,,7192.84,0
14131020,07:30:24,07:30:24,861,27,,,,7378.6,0
14131020,07:31:57,07:31:57,2048,28,,,,7816.44,0
14131020,07:33:09,07:33:09,2049,29,,,,8279.45,0
14131020,07:33:44,07:33:44,2050,30,,,,8429.15,0
14131020,07:34:31,07:34:31,2051,31,,,,8634.74,0
14131020,07:35:18,07:35:18,2052,32,,,,8824.69,0
14131020,07:36:00,07:36:00,2053,33,,,,8955.08,
14131020,07:36:49,07:36:49,2054,34,,,,9221.67,0
14131020,07:37:11,07:37:11,2055,35,,,,9366.79,0
14131020,07:37:52,07:37:52,2056,36,,,,9608.66,0
14131020,07:38:23,07:38:23,2057,37,,,,9772.08,0
14131020,07:39:10,07:39:10,2059,38,,,,10086.89,0
14131020,07:39:39,07:39:39,2060,39,,,,10274.63,0
14131020,07:40:13,07:40:13,2061,40,,,,10494.46,0
14131020,07:40:52,07:40:52,2062,41,,,,10704.33,0
14131020,07:41:37,07:41:37,2063,42,,,,10983.07,0
14131020,07:42:06,07:42:06,2064,43,,,,11135.72,0
14131020,07:42:43,07:42:43,2066,44,,,,11363.65,0
14131020,07:43:34,07:43:34,2067,45,,,,11691.82,0
14131020,07:44:46,07:44:46,2068,46,,,,11896.69,0
14131020,07:45:45,07:45:45,508,47,,,,12119.5,0
14131020,07:46:28,07:46:28,509,48,,,,12357.49,0
14131020,07:46:53,07:46:53,463,49,,,,12539.24,0
14131020,07:49:00,07:49:00,510,50,,,,13280.28,
14131020,07:50:24,07:50:24,511,51,,,,13691.62,0
14131020,07:51:06,07:51:06,512,52,,,,13855.73,0
14131020,07:52:06,07:52:06,513,53,,,,14053.38,0
14131020,07:52:55,07:52:55,514,54,,,,14247.37,0
14131020,07:53:40,07:53:40,515,55,,,,14468.24,0
14131020,07:54:30,07:54:30,5896,56,,,,14690.39,0
14131020,07:55:12,07:55:12,5897,57,,,,14861.19,0
14131020,07:55:47,07:55:47,10148,58,,,,15038.06,0
14131020,07:56:26,07:56:26,5899,59,,,,15231.76,0
14131020,07:57:43,07:57:43,5900,60,,,,15535.7,0
14131020,08:00:20,08:00:20,990,61,,,,16069.75,0
14131020,08:01:00,08:01:00,10737,62,,1,,16296.1,
14131030,07:07:00,07:07:00,9954,1,,,1,0,
14131030,07:08:17,07:08:17,7581,2,,,,650.35,0
14131030,07:09:44,07:09:44,7747,3,,,,1094.04,0
14131030,07:10:18,07:10:18,10730,4,,,,1304.05,0
14131030,07:11:44,07:11:44,4989,5,,,,1761.93,0
14131030,07:12:31,07:12:31,4990,6,,,,2003.57,0
14131030,07:13:14,07:13:14,4991,7,,,,2317.5,0
14131030,07:14:02,07:14:02,4992,8,,,,2601,0
14131030,07:14:34,07:14:34,4993,9,,,,2915.94,0
14131030,07:15:00,07:15:00,4994,10,,,,3094.23,
14131030,07:15:38,07:15:38,4995,11,,,,3253.95,0
14131030,07:16:10,07:16:10,4996,12,,,,3416.7,0
14131030,07:16:55,07:16:55,4997,13,,,,3625.9,0
14131030,07:17:22,07:17:22,4998,14,,,,3727.06,0
14131030,07:18:39,07:18:39,4999,15,,,,4055.92,0
14131030,07:19:23,07:19:23,5000,16,,,,4263.28,0
14131030,07:21:00,07:21:00,10731,17,,,,4763.16,
14131030,07:22:33,07:22:33,4716,18,,,,5285.94,0
14131030,07:23:17,07:23:17,4718,19,,,,5434.74,0
14131030,07:23:54,07:23:54,4717,20,,,,5573.52,0
14131030,07:25:11,07:25:11,4719,21,,,,5870.16,0
14131030,07:26:17,07:26:17,4720,22,,,,6153.11,0
14131030,07:27:22,07:27:22,8216,23,,,,6375.38,0
14131030,07:28:09,07:28:09,858,24,,,,6592.69,0
14131030,07:28:53,07:28:53,859,25,,,,6836.77,0
14131030,07:29:46,07:29:46,860,26,,,,7192.84,0
14131030,07:30:24,07:30:24,861,27,,,,7378.6,0
14131030,07:31:57,07:31:57,2048,28,,,,7816.44,0
14131030,07:33:09,07:33:09,2049,29,,,,8279.45,0
14131030,07:33:44,07:33:44,2050,30,,,,8429.15,0
14131030,07:34:31,07:34:31,2051,31,,,,8634.74,0
14131030,07:35:18,07:35:18,2052,32,,,,8824.69,0
14131030,07:36:00,07:36:00,2053,33,,,,8955.08,
14131030,07:36:49,07:36:49,2054,34,,,,9221.67,0
14131030,07:37:11,07:37:11,2055,35,,,,9366.79,0
14131030,07:37:52,07:37:52,2056,36,,,,9608.66,0
14131030,07:38:23,07:38:23,2057,37,,,,9772.08,0
14131030,07:39:10,07:39:10,2059,38,,,,10086.89,0
14131030,07:39:39,07:39:39,2060,39,,,,10274.63,0
14131030,07:40:13,07:40:13,2061,40,,,,10494.46,0
14131030,07:40:52,07:40:52,2062,41,,,,10704.33,0
14131030,07:41:37,07:41:37,2063,42,,,,10983.07,0
14131030,07:42:06,07:42:06,2064,43,,,,11135.72,0
14131030,07:42:43,07:42:43,2066,44,,,,11363.65,0
14131030,07:43:34,07:43:34,2067,45,,,,11691.82,0
14131030,07:44:46,07:44:46,2068,46,,,,11896.69,0
14131030,07:45:45,07:45:45,508,47,,,,12119.5,0
14131030,07:46:28,07:46:28,509,48,,,,12357.49,0
14131030,07:46:53,07:46:53,463,49,,,,12539.24,0
14131030,07:49:00,07:49:00,510,50,,,,13280.28,
14131030,07:50:24,07:50:24,511,51,,,,13691.62,0
14131030,07:51:06,07:51:06,512,52,,,,13855.73,0
14131030,07:52:06,07:52:06,513,53,,,,14053.38,0
14131030,07:52:55,07:52:55,514,54,,,,14247.37,0
14131030,07:53:40,07:53:40,515,55,,,,14468.24,0
14131030,07:54:30,07:54:30,5896,56,,,,14690.39,0
14131030,07:55:12,07:55:12,5897,57,,,,14861.19,0
14131030,07:55:47,07:55:47,10148,58,,,,15038.06,0
14131030,07:56:26,07:56:26,5899,59,,,,15231.76,0
14131030,07:57:43,07:57:43,5900,60,,,,15535.7,0
14131030,08:00:20,08:00:20,990,61,,,,16069.75,0
14131030,08:01:00,08:01:00,10737,62,,1,,16296.1,
14131040,07:07:00,07:07:00,9954,1,,,1,0,
14131040,07:08:17,07:08:17,7581,2,,,,650.35,0
14131040,07:09:44,07:09:44,7747,3,,,,1094.04,0
14131040,07:10:18,07:10:18,10730,4,,,,1304.05,0
14131040,07:11:44,07:11:44,4989,5,,,,1761.93,0
14131040,07:12:31,07:12:31,4990,6,,,,2003.57,0
14131040,07:13:14,07:13:14,4991,7,,,,2317.5,0
14131040,07:14:02,07:14:02,4992,8,,,,2601,0
14131040,07:14:34,07:14:34,4993,9,,,,2915.94,0
14131040,07:15:00,07:15:00,4994,10,,,,3094.23,
14131040,07:15:38,07:15:38,4995,11,,,,3253.95,0
14131040,07:16:10,07:16:10,4996,12,,,,3416.7,0
14131040,07:16:55,07:16:55,4997,13,,,,3625.9,0
14131040,07:17:22,07:17:22,4998,14,,,,3727.06,0
14131040,07:18:39,07:18:39,4999,15,,,,4055.92,0
14131040,07:19:23,07:19:23,5000,16,,,,4263.28,0
14131040,07:21:00,07:21:00,10731,17,,,,4763.16,
14131040,07:22:33,07:22:33,4716,18,,,,5285.94,0
14131040,07:23:17,07:23:17,4718,19,,,,5434.74,0
14131040,07:23:54,07:23:54,4717,20,,,,5573.52,0
14131040,07:25:11,07:25:11,4719,21,,,,5870.16,0
14131040,07:26:17,07:26:17,4720,22,,,,6153.11,0
14131040,07:27:22,07:27:22,8216,23,,,,6375.38,0
14131040,07:28:09,07:28:09,858,24,,,,6592.69,0
14131040,07:28:53,07:28:53,859,25,,,,6836.77,0
14131040,07:29:46,07:29:46,860,26,,,,7192.84,0
14131040,07:30:24,07:30:24,861,27,,,,7378.6,0
14131040,07:31:57,07:31:57,2048,28,,,,7816.44,0
14131040,07:33:09,07:33:09,2049,29,,,,8279.45,0
14131040,07:33:44,07:33:44,2050,30,,,,8429.15,0
14131040,07:34:31,07:34:31,2051,31,,,,8634.74,0
14131040,07:35:18,07:35:18,2052,32,,,,8824.69,0
14131040,07:36:00,07:36:00,2053,33,,,,8955.08,
14131040,07:36:49,07:36:49,2054,34,,,,9221.67,0
14131040,07:37:11,07:37:11,2055,35,,,,9366.79,0
14131040,07:37:52,07:37:52,2056,36,,,,9608.66,0
14131040,07:38:23,07:38:23,2057,37,,,,9772.08,0
14131040,07:39:10,07:39:10,2059,38,,,,10086.89,0
14131040,07:39:39,07:39:39,2060,39,,,,10274.63,0
14131040,07:40:13,07:40:13,2061,40,,,,10494.46,0
14131040,07:40:52,07:40:52,2062,41,,,,10704.33,0
14131040,07:41:37,07:41:37,2063,42,,,,10983.07,0
14131040,07:42:06,07:42:06,2064,43,,,,11135.72,0
14131040,07:42:43,07:42:43,2066,44,,,,11363.65,0
14131040,07:43:34,07:43:34,2067,45,,,,11691.82,0
14131040,07:44:46,07:44:46,2068,46,,,,11896.69,0
14131040,07:45:45,07:45:45,508,47,,,,12119.5,0
14131040,07:46:28,07:46:28,509,48,,,,12357.49,0
14131040,07:46:53,07:46:53,463,49,,,,12539.24,0
14131040,07:49:00,07:49:00,510,50,,,,13280.28,
14131040,07:50:24,07:50:24,511,51,,,,13691.62,0
14131040,07:51:06,07:51:06,512,52,,,,13855.73,0
14131040,07:52:06,07:52:06,513,53,,,,14053.38,0
14131040,07:52:55,07:52:55,514,54,,,,14247.37,0
14131040,07:53:40,07:53:40,515,55,,,,14468.24,0
14131040,07:54:30,07:54:30,5896,56,,,,14690.39,0
14131040,07:55:12,07:55:12,5897,57,,,,14861.19,0
14131040,07:55:47,07:55:47,10148,58,,,,15038.06,0
14131040,07:56:26,07:56:26,5899,59,,,,15231.76,0
14131040,07:57:43,07:57:43,5900,60,,,,15535.7,0
14131040,08:00:20,08:00:20,990,61,,,,16069.75,0
14131040,08:01:00,08:01:00,10737,62,,1,,16296.1,
14131050,07:07:00,07:07:00,9954,1,,,1,0,
14131050,07:08:17,07:08:17,7581,2,,,,650.35,0
14131050,07:09:44,07:09:44,7747,3,,,,1094.04,0
14131050,07:10:18,07:10:18,10730,4,,,,1304.05,0
14131050,07:11:44,07:11:44,4989,5,,,,1761.93,0
14131050,07:12:31,07:12:31,4990,6,,,,2003.57,0
14131050,07:13:14,07:13:14,4991,7,,,,2317.5,0
14131050,07:14:02,07:14:02,4992,8,,,,2601,0
14131050,07:14:34,07:14:34,4993,9,,,,2915.94,0
14131050,07:15:00,07:15:00,4994,10,,,,3094.23,
14131050,07:15:38,07:15:38,4995,11,,,,3253.95,0
14131050,07:16:10,07:16:10,4996,12,,,,3416.7,0
14131050,07:16:55,07:16:55,4997,13,,,,3625.9,0
14131050,07:17:22,07:17:22,4998,14,,,,3727.06,0
14131050,07:18:39,07:18:39,4999,15,,,,4055.92,0
14131050,07:19:23,07:19:23,5000,16,,,,4263.28,0
14131050,07:21:00,07:21:00,10731,17,,,,4763.16,
14131050,07:22:33,07:22:33,4716,18,,,,5285.94,0
14131050,07:23:17,07:23:17,4718,19,,,,5434.74,0
14131050,07:23:54,07:23:54,4717,20,,,,5573.52,0
14131050,07:25:11,07:25:11,4719,21,,,,5870.16,0
14131050,07:26:17,07:26:17,4720,22,,,,6153.11,0
14131050,07:27:22,07:27:22,8216,23,,,,6375.38,0
14131050,07:28:09,07:28:09,858,24,,,,6592.69,0
14131050,07:28:53,07:28:53,859,25,,,,6836.77,0
14131050,07:29:46,07:29:46,860,26,,,,7192.84,0
14131050,07:30:24,07:30:24,861,27,,,,7378.6,0
14131050,07:31:57,07:31:57,2048,28,,,,7816.44,0
14131050,07:33:09,07:33:09,2049,29,,,,8279.45,0
14131050,07:33:44,07:33:44,2050,30,,,,8429.15,0
14131050,07:34:31,07:34:31,2051,31,,,,8634.74,0
14131050,07:35:18,07:35:18,2052,32,,,,8824.69,0
14131050,07:36:00,07:36:00,2053,33,,,,8955.08,
14131050,07:36:49,07:36:49,2054,34,,,,9221.67,0
14131050,07:37:11,07:37:11,2055,35,,,,9366.79,0
14131050,07:37:52,07:37:52,2056,36,,,,9608.66,0
14131050,07:38:23,07:38:23,2057,37,,,,9772.08,0
14131050,07:39:10,07:39:10,2059,38,,,,10086.89,0
14131050,07:39:39,07:39:39,2060,39,,,,10274.63,0
14131050,07:40:13,07:40:13,2061,40,,,,10494.46,0
14131050,07:40:52,07:40:52,2062,41,,,,10704.33,0
14131050,07:41:37,07:41:37,2063,42,,,,10983.07,0
14131050,07:42:06,07:42:06,2064,43,,,,11135.72,0
14131050,07:42:43,07:42:43,2066,44,,,,11363.65,0
14131050,07:43:34,07:43:34,2067,45,,,,11691.82,0
14131050,07:44:46,07:44:46,2068,46,,,,11896.69,0
14131050,07:45:45,07:45:45,508,47,,,,12119.5,0
14131050,07:46:28,07:46:28,509,48,,,,12357.49,0
14131050,07:46:53,07:46:53,463,49,,,,12539.24,0
14131050,07:49:00,07:49:00,510,50,,,,13280.28,
14131050,07:50:24,07:50:24,511,51,,,,13691.62,0
14131050,07:51:06,07:51:06,512,52,,,,13855.73,0
14131050,07:52:06,07:52:06,513,53,,,,14053.38,0
14131050,07:52:55,07:52:55,514,54,,,,14247.37,0
14131050,07:53:40,07:53:40,515,55,,,,14468.24,0
14131050,07:54:30,07:54:30,5896,56,,,,14690.39,0
14131050,07:55:12,07:55:12,5897,57,,,,14861.19,0
14131050,07:55:47,07:55:47,10148,58,,,,15038.06,0
14131050,07:56:26,07:56:26,5899,59,,,,15231.76,0
14131050,07:57:43,07:57:43,5900,60,,,,15535.7,0
14131050,08:00:20,08:00:20,990,61,,,,16069.75,0
14131050,08:01:00,08:01:00,10737,62,,1,,16296.1,
14131060,07:07:00,07:07:00,9954,1,,,1,0,
14131060,07:08:17,07:08:17,7581,2,,,,650.35,0
14131060,07:09:44,07:09:44,7747,3,,,,1094.04,0
14131060,07:10:18,07:10:18,10730,4,,,,1304.05,0
14131060,07:11:44,07:11:44,4989,5,,,,1761.93,0
14131060,07:12:31,07:12:31,4990,6,,,,2003.57,0
14131060,07:13:14,07:13:14,4991,7,,,,2317.5,0
14131060,07:14:02,07:14:02,4992,8,,,,2601,0
14131060,07:14:34,07:14:34,4993,9,,,,2915.94,0
14131060,07:15:00,07:15:00,4994,10,,,,3094.23,
14131060,07:15:38,07:15:38,4995,11,,,,3253.95,0
14131060,07:16:10,07:16:10,4996,12,,,,3416.7,0
14131060,07:16:55,07:16:55,4997,13,,,,3625.9,0
14131060,07:17:22,07:17:22,4998,14,,,,3727.06,0
14131060,07:18:39,07:18:39,4999,15,,,,4055.92,0
14131060,07:19:23,07:19:23,5000,16,,,,4263.28,0
14131060,07:21:00,07:21:00,10731,17,,,,4763.16,
14131060,07:22:33,07:22:33,4716,18,,,,5285.94,0
14131060,07:23:17,07:23:17,4718,19,,,,5434.74,0
14131060,07:23:54,07:23:54,4717,20,,,,5573.52,0
14131060,07:25:11,07:25:11,4719,21,,,,5870.16,0
14131060,07:26:17,07:26:17,4720,22,,,,6153.11,0
14131060,07:27:22,07:27:22,8216,23,,,,6375.38,0
14131060,07:28:09,07:28:09,858,24,,,,6592.69,0
14131060,07:28:53,07:28:53,859,25,,,,6836.77,0
14131060,07:29:46,07:29:46,860,26,,,,7192.84,0
14131060,07:30:24,07:30:24,861,27,,,,7378.6,0
14131060,07:31:57,07:31:57,2048,28,,,,7816.44,0
14131060,07:33:09,07:33:09,2049,29,,,,8279.45,0
14131060,07:33:44,07:33:44,2050,30,,,,8429.15,0
14131060,07:34:31,07:34:31,2051,31,,,,8634.74,0
14131060,07:35:18,07:35:18,2052,32,,,,8824.69,0
14131060,07:36:00,07:36:00,2053,33,,,,8955.08,
14131060,07:36:49,07:36:49,2054,34,,,,9221.67,0
14131060,07:37:11,07:37:11,2055,35,,,,9366.79,0
14131060,07:37:52,07:37:52,2056,36,,,,9608.66,0
14131060,07:38:23,07:38:23,2057,37,,,,9772.08,0
14131060,07:39:10,07:39:10,2059,38,,,,10086.89,0
14131060,07:39:39,07:39:39,2060,39,,,,10274.63,0
14131060,07:40:13,07:40:13,2061,40,,,,10494.46,0
14131060,07:40:52,07:40:52,2062,41,,,,10704.33,0
14131060,07:41:37,07:41:37,2063,42,,,,10983.07,0
14131060,07:42:06,07:42:06,2064,43,,,,11135.72,0
14131060,07:42:43,07:42:43,2066,44,,,,11363.65,0
14131060,07:43:34,07:43:34,2067,45,,,,11691.82,0
14131060,07:44:46,07:44:46,2068,46,,,,11896.69,0
14131060,07:45:45,07:45:45,508,47,,,,12119.5,0
14131060,07:46:28,07:46:28,509,48,,,,12357.49,0
14131060,07:46:53,07:46:53,463,49,,,,12539.24,0
14131060,07:49:00,07:49:00,510,50,,,,13280.28,
14131060,07:50:24,07:50:24,511,51,,,,13691.62,0
14131060,07:51:06,07:51:06,512,52,,,,13855.73,0
14131060,07:52:06,07:52:06,513,53,,,,14053.38,0
14131060,07:52:55,07:52:55,514,54,,,,14247.37,0
14131060,07:53:40,07:53:40,515,55,,,,14468.24,0
14131060,07:54:30,07:54:30,5896,56,,,,14690.39,0
14131060,07:55:12,07:55:12,5897,57,,,,14861.19,0
14131060,07:55:47,07:55:47,10148,58,,,,15038.06,0
14131060,07:56:26,07:56:26,5899,59,,,,15231.76,0
14131060,07:57:43,07:57:43,5900,60,,,,15535.7,0
14131060,08:00:20,08:00:20,990,61,,,,16069.75,0
14131060,08:01:00,08:01:00,10737,62,,1,,16296.1,
14131080,07:07:00,07:07:00,9954,1,,,1,0,
14131080,07:08:17,07:08:17,7581,2,,,,650.35,0
14131080,07:09:44,07:09:44,7747,3,,,,1094.04,0
14131080,07:10:18,07:10:18,10730,4,,,,1304.05,0
14131080,07:11:44,07:11:44,4989,5,,,,1761.93,0
14131080,07:12:31,07:12:31,4990,6,,,,2003.57,0
14131080,07:13:14,07:13:14,4991,7,,,,2317.5,0
14131080,07:14:02,07:14:02,4992,8,,,,2601,0
14131080,07:14:34,07:14:34,4993,9,,,,2915.94,0
14131080,07:15:00,07:15:00,4994,10,,,,3094.23,
14131080,07:15:38,07:15:38,4995,11,,,,3253.95,0
14131080,07:16:10,07:16:10,4996,12,,,,3416.7,0
14131080,07:16:55,07:16:55,4997,13,,,,3625.9,0
14131080,07:17:22,07:17:22,4998,14,,,,3727.06,0
14131080,07:18:39,07:18:39,4999,15,,,,4055.92,0
14131080,07:19:23,07:19:23,5000,16,,,,4263.28,0
14131080,07:21:00,07:21:00,10731,17,,,,4763.16,
14131080,07:22:33,07:22:33,4716,18,,,,5285.94,0
14131080,07:23:17,07:23:17,4718,19,,,,5434.74,0
14131080,07:23:54,07:23:54,4717,20,,,,5573.52,0
14131080,07:25:11,07:25:11,4719,21,,,,5870.16,0
14131080,07:26:17,07:26:17,4720,22,,,,6153.11,0
14131080,07:27:22,07:27:22,8216,23,,,,6375.38,0
14131080,07:28:09,07:28:09,858,24,,,,6592.69,0
14131080,07:28:53,07:28:53,859,25,,,,6836.77,0
14131080,07:29:46,07:29:46,860,26,,,,7192.84,0
14131080,07:30:24,07:30:24,861,27,,,,7378.6,0
14131080,07:31:57,07:31:57,2048,28,,,,7816.44,0
14131080,07:33:09,07:33:09,2049,29,,,,8279.45,0
14131080,07:33:44,07:33:44,2050,30,,,,8429.15,0
14131080,07:34:31,07:34:31,2051,31,,,,8634.74,0
14131080,07:35:18,07:35:18,2052,32,,,,8824.69,0
14131080,07:36:00,07:36:00,2053,33,,,,8955.08,
14131080,07:36:49,07:36:49,2054,34,,,,9221.67,0
14131080,07:37:11,07:37:11,2055,35,,,,9366.79,0
14131080,07:37:52,07:37:52,2056,36,,,,9608.66,0
14131080,07:38:23,07:38:23,2057,37,,,,9772.08,0
14131080,07:39:10,07:39:10,2059,38,,,,10086.89,0
14131080,07:39:39,07:39:39,2060,39,,,,10274.63,0
14131080,07:40:13,07:40:13,2061,40,,,,10494.46,0
14131080,07:40:52,07:40:52,2062,41,,,,10704.33,0
14131080,07:41:37,07:41:37,2063,42,,,,10983.07,0
14131080,07:42:06,07:42:06,2064,43,,,,11135.72,0
14131080,07:42:43,07:42:43,2066,44,,,,11363.65,0
14131080,07:43:34,07:43:34,2067,45,,,,11691.82,0
14131080,07:44:46,07:44:46,2068,46,,,,11896.69,0
14131080,07:45:45,07:45:45,508,47,,,,12119.5,0
14131080,07:46:28,07:46:28,509,48,,,,12357.49,0
14131080,07:46:53,07:46:53,463,49,,,,12539.24,0
14131080,07:49:00,07:49:00,510,50,,,,13280.28,
14131080,07:50:24,07:50:24,511,51,,,,13691.62,0
14131080,07:51:06,07:51:06,512,52,,,,13855.73,0
14131080,07:52:06,07:52:06,513,53,,,,14053.38,0
14131080,07:52:55,07:52:55,514,54,,,,14247.37,0
14131080,07:53:40,07:53:40,515,55,,,,14468.24,0
14131080,07:54:30,07:54:30,5896,56,,,,14690.39,0
14131080,07:55:12,07:55:12,5897,57,,,,14861.19,0
14131080,07:55:47,07:55:47,10148,58,,,,15038.06,0
14131080,07:56:26,07:56:26,5899,59,,,,15231.76,0
14131080,07:57:43,07:57:43,5900,60,,,,15535.7,0
14131080,08:00:20,08:00:20,990,61,,,,16069.75,0
14131080,08:01:00,08:01:00,10737,62,,1,,16296.1,
14131090,07:07:00,07:07:00,9954,1,,,1,0,
14131090,07:08:17,07:08:17,7581,2,,,,650.35,0
14131090,07:09:44,07:09:44,7747,3,,,,1094.04,0
14131090,07:10:18,07:10:18,10730,4,,,,1304.05,0
14131090,07:11:44,07:11:44,4989,5,,,,1761.93,0
14131090,07:12:31,07:12:31,4990,6,,,,2003.57,0
14131090,07:13:14,07:13:14,4991,7,,,,2317.5,0
14131090,07:14:02,07:14:02,4992,8,,,,2601,0
14131090,07:14:34,07:14:34,4993,9,,,,2915.94,0
14131090,07:15:00,07:15:00,4994,10,,,,3094.23,
14131090,07:15:38,07:15:38,4995,11,,,,3253.95,0
14131090,07:16:10,07:16:10,4996,12,,,,3416.7,0
14131090,07:16:55,07:16:55,4997,13,,,,3625.9,0
14131090,07:17:22,07:17:22,4998,14,,,,3727.06,0
14131090,07:18:39,07:18:39,4999,15,,,,4055.92,0
14131090,07:19:23,07:19:23,5000,16,,,,4263.28,0
14131090,07:21:00,07:21:00,10731,17,,,,4763.16,
14131090,07:22:33,07:22:33,4716,18,,,,5285.94,0
14131090,07:23:17,07:23:17,4718,19,,,,5434.74,0
14131090,07:23:54,07:23:54,4717,20,,,,5573.52,0
14131090,07:25:11,07:25:11,4719,21,,,,5870.16,0
14131090,07:26:17,07:26:17,4720,22,,,,6153.11,0
14131090,07:27:22,07:27:22,8216,23,,,,6375.38,0
14131090,07:28:09,07:28:09,858,24,,,,6592.69,0
14131090,07:28:53,07:28:53,859,25,,,,6836.77,0
14131090,07:29:46,07:29:46,860,26,,,,7192.84,0
14131090,07:30:24,07:30:24,861,27,,,,7378.6,0
14131090,07:31:57,07:31:57,2048,28,,,,7816.44,0
14131090,07:33:09,07:33:09,2049,29,,,,8279.45,0
14131090,07:33:44,07:33:44,2050,30,,,,8429.15,0
14131090,07:34:31,07:34:31,2051,31,,,,8634.74,0
14131090,07:35:18,07:35:18,2052,32,,,,8824.69,0
14131090,07:36:00,07:36:00,2053,33,,,,8955.08,
14131090,07:36:49,07:36:49,2054,34,,,,9221.67,0
14131090,07:37:11,07:37:11,2055,35,,,,9366.79,0
14131090,07:37:52,07:37:52,2056,36,,,,9608.66,0
14131090,07:38:23,07:38:23,2057,37,,,,9772.08,0
14131090,07:39:10,07:39:10,2059,38,,,,10086.89,0
14131090,07:39:39,07:39:39,2060,39,,,,10274.63,0
14131090,07:40:13,07:40:13,2061,40,,,,10494.46,0
14131090,07:40:52,07:40:52,2062,41,,,,10704.33,0
14131090,07:41:37,07:41:37,2063,42,,,,10983.07,0
14131090,07:42:06,07:42:06,2064,43,,,,11135.72,0
14131090,07:42:43,07:42:43,2066,44,,,,11363.65,0
14131090,07:43:34,07:43:34,2067,45,,,,11691.82,0
14131090,07:44:46,07:44:46,2068,46,,,,11896.69,0
14131090,07:45:45,07:45:45,508,47,,,,12119.5,0
14131090,07:46:28,07:46:28,509,48,,,,12357.49,0
14131090,07:46:53,07:46:53,463,49,,,,12539.24,0
14131090,07:49:00,07:49:00,510,50,,,,13280.28,
14131090,07:50:24,07:50:24,511,51,,,,13691.62,0
14131090,07:51:06,07:51:06,512,52,,,,13855.73,0
14131090,07:52:06,07:52:06,513,53,,,,14053.38,0
14131090,07:52:55,07:52:55,514,54,,,,14247.37,0
14131090,07:53:40,07:53:40,515,55,,,,14468.24,0
14131090,07:54:30,07:54:30,5896,56,,,,14690.39,0
14131090,07:55:12,07:55:12,5897,57,,,,14861.19,0
14131090,07:55:47,07:55:47,10148,58,,,,15038.06,0
14131090,07:56:26,07:56:26,5899,59,,,,15231.76,0
14131090,07:57:43,07:57:43,5900,60,,,,15535.7,0
14131090,08:00:20,08:00:20,990,61,,,,16069.75,0
14131090,08:01:00,08:01:00,10737,62,,1,,16296.1,
14131120,07:07:00,07:07:00,9954,1,,,1,0,
14131120,07:08:17,07:08:17,7581,2,,,,650.35,0
14131120,07:09:44,07:09:44,7747,3,,,,1094.04,0
14131120,07:10:18,07:10:18,10730,4,,,,1304.05,0
14131120,07:11:44,07:11:44,4989,5,,,,1761.93,0
14131120,07:12:31,07:12:31,4990,6,,,,2003.57,0
14131120,07:13:14,07:13:14,4991,7,,,,2317.5,0
14131120,07:14:02,07:14:02,4992,8,,,,2601,0
14131120,07:14:34,07:14:34,4993,9,,,,2915.94,0
14131120,07:15:00,07:15:00,4994,10,,,,3094.23,
14131120,07:15:38,07:15:38,4995,11,,,,3253.95,0
14131120,07:16:10,07:16:10,4996,12,,,,3416.7,0
14131120,07:16:55,07:16:55,4997,13,,,,3625.9,0
14131120,07:17:22,07:17:22,4998,14,,,,3727.06,0
14131120,07:18:39,07:18:39,4999,15,,,,4055.92,0
14131120,07:19:23,07:19:23,5000,16,,,,4263.28,0
14131120,07:21:00,07:21:00,10731,17,,,,4763.16,
14131120,07:22:33,07:22:33,4716,18,,,,5285.94,0
14131120,07:23:17,07:23:17,4718,19,,,,5434.74,0
14131120,07:23:54,07:23:54,4717,20,,,,5573.52,0
14131120,07:25:11,07:25:11,4719,21,,,,5870.16,0
14131120,07:26:17,07:26:17,4720,22,,,,6153.11,0
14131120,07:27:22,07:27:22,8216,23,,,,6375.38,0
14131120,07:28:09,07:28:09,858,24,,,,6592.69,0
14131120,07:28:53,07:28:53,859,25,,,,6836.77,0
14131120,07:29:46,07:29:46,860,26,,,,7192.84,0
14131120,07:30:24,07:30:24,861,27,,,,7378.6,0
14131120,07:31:57,07:31:57,2048,28,,,,7816.44,0
14131120,07:33:09,07:33:09,2049,29,,,,8279.45,0
14131120,07:33:44,07:33:44,2050,30,,,,8429.15,0
14131120,07:34:31,07:34:31,2051,31,,,,8634.74,0
14131120,07:35:18,07:35:18,2052,32,,,,8824.69,0
14131120,07:36:00,07:36:00,2053,33,,,,8955.08,
14131120,07:36:49,07:36:49,2054,34,,,,9221.67,0
14131120,07:37:11,07:37:11,2055,35,,,,9366.79,0
14131120,07:37:52,07:37:52,2056,36,,,,9608.66,0
14131120,07:38:23,07:38:23,2057,37,,,,9772.08,0
14131120,07:39:10,07:39:10,2059,38,,,,10086.89,0
14131120,07:39:39,07:39:39,2060,39,,,,10274.63,0
14131120,07:40:13,07:40:13,2061,40,,,,10494.46,0
14131120,07:40:52,07:40:52,2062,41,,,,10704.33,0
14131120,07:41:37,07:41:37,2063,42,,,,10983.07,0
14131120,07:42:06,07:42:06,2064,43,,,,11135.72,0
14131120,07:42:43,07:42:43,2066,44,,,,11363.65,0
14131120,07:43:34,07:43:34,2067,45,,,,11691.82,0
14131120,07:44:46,07:44:46,2068,46,,,,11896.69,0
14131120,07:45:45,07:45:45,508,47,,,,12119.5,0
14131120,07:46:28,07:46:28,509,48,,,,12357.49,0
14131120,07:46:53,07:46:53,463,49,,,,12539.24,0
14131120,07:49:00,07:49:00,510,50,,,,13280.28,
14131120,07:50:24,07:50:24,511,51,,,,13691.62,0
14131120,07:51:06,07:51:06,512,52,,,,13855.73,0
14131120,07:52:06,07:52:06,513,53,,,,14053.38,0
14131120,07:52:55,07:52:55,514,54,,,,14247.37,0
14131120,07:53:40,07:53:40,515,55,,,,14468.24,0
14131120,07:54:30,07:54:30,5896,56,,,,14690.39,0
14131120,07:55:12,07:55:12,5897,57,,,,14861.19,0
14131120,07:55:47,07:55:47,10148,58,,,,15038.06,0
14131120,07:56:26,07:56:26,5899,59,,,,15231.76,0
14131120,07:57:43,07:57:43,5900,60,,,,15535.7,0
14131120,08:00:20,08:00:20,990,61,,,,16069.75,0
14131120,08:01:00,08:01:00,10737,62,,1,,16296.1,
14131130,07:07:00,07:07:00,9954,1,,,1,0,
14131130,07:08:17,07:08:17,7581,2,,,,650.35,0
14131130,07:09:44,07:09:44,7747,3,,,,1094.04,0
14131130,07:10:18,07:10:18,10730,4,,,,1304.05,0
14131130,07:11:44,07:11:44,4989,5,,,,1761.93,0
14131130,07:12:31,07:12:31,4990,6,,,,2003.57,0
14131130,07:13:14,07:13:14,4991,7,,,,2317.5,0
14131130,07:14:02,07:14:02,4992,8,,,,2601,0
14131130,07:14:34,07:14:34,4993,9,,,,2915.94,0
14131130,07:15:00,07:15:00,4994,10,,,,3094.23,
14131130,07:15:38,07:15:38,4995,11,,,,3253.95,0
14131130,07:16:10,07:16:10,4996,12,,,,3416.7,0
14131130,07:16:55,07:16:55,4997,13,,,,3625.9,0
14131130,07:17:22,07:17:22,4998,14,,,,3727.06,0
14131130,07:18:39,07:18:39,4999,15,,,,4055.92,0
14131130,07:19:23,07:19:23,5000,16,,,,4263.28,0
14131130,07:21:00,07:21:00,10731,17,,,,4763.16,
14131130,07:22:33,07:22:33,4716,18,,,,5285.94,0
14131130,07:23:17,07:23:17,4718,19,,,,5434.74,0
14131130,07:23:54,07:23:54,4717,20,,,,5573.52,0
14131130,07:25:11,07:25:11,4719,21,,,,5870.16,0
14131130,07:26:17,07:26:17,4720,22,,,,6153.11,0
14131130,07:27:22,07:27:22,8216,23,,,,6375.38,0
14131130,07:28:09,07:28:09,858,24,,,,6592.69,0
14131130,07:28:53,07:28:53,859,25,,,,6836.77,0
14131130,07:29:46,07:29:46,860,26,,,,7192.84,0
14131130,07:30:24,07:30:24,861,27,,,,7378.6,0
14131130,07:31:57,07:31:57,2048,28,,,,7816.44,0
14131130,07:33:09,07:33:09,2049,29,,,,8279.45,0
14131130,07:33:44,07:33:44,2050,30,,,,8429.15,0
14131130,07:34:31,07:34:31,2051,31,,,,8634.74,0
14131130,07:35:18,07:35:18,2052,32,,,,8824.69,0
14131130,07:36:00,07:36:00,2053,33,,,,8955.08,
14131130,07:36:49,07:36:49,2054,34,,,,9221.67,0
14131130,07:37:11,07:37:11,2055,35,,,,9366.79,0
14131130,07:37:52,07:37:52,2056,36,,,,9608.66,0
14131130,07:38:23,07:38:23,2057,37,,,,9772.08,0
14131130,07:39:10,07:39:10,2059,38,,,,10086.89,0
14131130,07:39:39,07:39:39,2060,39,,,,10274.63,0
14131130,07:40:13,07:40:13,2061,40,,,,10494.46,0
14131130,07:40:52,07:40:52,2062,41,,,,10704.33,0
14131130,07:41:37,07:41:37,2063,42,,,,10983.07,0
14131130,07:42:06,07:42:06,2064,43,,,,11135.72,0
14131130,07:42:43,07:42:43,2066,44,,,,11363.65,0
14131130,07:43:34,07:43:34,2067,45,,,,11691.82,0
14131130,07:44:46,07:44:46,2068,46,,,,11896.69,0
14131130,07:45:45,07:45:45,508,47,,,,12119.5,0
14131130,07:46:28,07:46:28,509,48,,,,12357.49,0
14131130,07:46:53,07:46:53,463,49,,,,12539.24,0
14131130,07:49:00,07:49:00,510,50,,,,13280.28,
14131130,07:50:24,07:50:24,511,51,,,,13691.62,0
14131130,07:51:06,07:51:06,512,52,,,,13855.73,0
14131130,07:52:06,07:52:06,513,53,,,,14053.38,0
14131130,07:52:55,07:52:55,514,54,,,,14247.37,0
14131130,07:53:40,07:53:40,515,55,,,,14468.24,0
14131130,07:54:30,07:54:30,5896,56,,,,14690.39,0
14131130,07:55:12,07:55:12,5897,57,,,,14861.19,0
14131130,07:55:47,07:55:47,10148,58,,,,15038.06,0
14131130,07:56:26,07:56:26,5899,59,,,,15231.76,0
14131130,07:57:43,07:57:43,5900,60,,,,15535.7,0
14131130,08:00:20,08:00:20,990,61,,,,16069.75,0
14131130,08:01:00,08:01:00,10737,62,,1,,16296.1,
14571020,16:39:00,16:39:00,9954,1,,,1,0,
14571020,16:40:26,16:40:26,7581,2,,,,650.35,0
14571020,16:42:05,16:42:05,7747,3,,,,1094.04,0
14571020,16:42:43,16:42:43,10730,4,,,,1304.05,0
14571020,16:44:20,16:44:20,4989,5,,,,1761.93,0
14571020,16:45:12,16:45:12,4990,6,,,,2003.57,0
14571020,16:46:01,16:46:01,4991,7,,,,2317.5,0
14571020,16:46:55,16:46:55,4992,8,,,,2601,0
14571020,16:47:31,16:47:31,4993,9,,,,2915.94,0
14571020,16:48:00,16:48:00,4994,10,,,,3094.23,
14571020,16:48:38,16:48:38,4995,11,,,,3253.95,0
14571020,16:49:10,16:49:10,4996,12,,,,3416.7,0
14571020,16:49:55,16:49:55,4997,13,,,,3625.9,0
14571020,16:50:22,16:50:22,4998,14,,,,3727.06,0
14571020,16:51:39,16:51:39,4999,15,,,,4055.92,0
14571020,16:52:23,16:52:23,5000,16,,,,4263.28,0
14571020,16:54:00,16:54:00,10731,17,,,,4763.16,
14571020,16:55:51,16:55:51,4716,18,,,,5285.94,0
14571020,16:56:45,16:56:45,4718,19,,,,5434.74,0
14571020,16:57:29,16:57:29,4717,20,,,,5573.52,0
14571020,16:59:02,16:59:02,4719,21,,,,5870.16,0
14571020,17:00:20,17:00:20,4720,22,,,,6153.11,0
14571020,17:01:38,17:01:38,8216,23,,,,6375.38,0
14571020,17:02:34,17:02:34,858,24,,,,6592.69,0
14571020,17:03:27,17:03:27,859,25,,,,6836.77,0
14571020,17:04:32,17:04:32,860,26,,,,7192.84,0
14571020,17:05:17,17:05:17,861,27,,,,7378.6,0
14571020,17:07:09,17:07:09,2048,28,,,,7816.44,0
14571020,17:08:35,17:08:35,2049,29,,,,8279.45,0
14571020,17:09:17,17:09:17,2050,30,,,,8429.15,0
14571020,17:10:13,17:10:13,2051,31,,,,8634.74,0
14571020,17:11:09,17:11:09,2052,32,,,,8824.69,0
14571020,17:12:00,17:12:00,2053,33,,,,8955.08,
14571020,17:12:45,17:12:45,2054,34,,,,9221.67,0
14571020,17:13:06,17:13:06,2055,35,,,,9366.79,0
14571020,17:13:43,17:13:43,2056,36,,,,9608.66,0
14571020,17:14:12,17:14:12,2057,37,,,,9772.08,0
14571020,17:14:55,17:14:55,2059,38,,,,10086.89,0
14571020,17:15:22,17:15:22,2060,39,,,,10274.63,0
14571020,17:15:54,17:15:54,2061,40,,,,10494.46,0
14571020,17:16:30,17:16:30,2062,41,,,,10704.33,0
14571020,17:17:11,17:17:11,2063,42,,,,10983.07,0
14571020,17:17:38,17:17:38,2064,43,,,,11135.72,0
14571020,17:18:12,17:18:12,2066,44,,,,11363.65,0
14571020,17:18:59,17:18:59,2067,45,,,,11691.82,0
14571020,17:20:05,17:20:05,2068,46,,,,11896.69,0
14571020,17:21:00,17:21:00,508,47,,,,12119.5,0
14571020,17:21:40,17:21:40,509,48,,,,12357.49,0
14571020,17:22:02,17:22:02,463,49,,,,12539.24,0
14571020,17:24:00,17:24:00,510,50,,,,13280.28,
14571020,17:25:31,17:25:31,511,51,,,,13691.62,0
14571020,17:26:17,17:26:17,512,52,,,,13855.73,0
14571020,17:27:21,17:27:21,513,53,,,,14053.38,0
14571020,17:28:15,17:28:15,514,54,,,,14247.37,0
14571020,17:29:03,17:29:03,515,55,,,,14468.24,0
14571020,17:29:57,17:29:57,5896,56,,,,14690.39,0
14571020,17:30:43,17:30:43,5897,57,,,,14861.19,0
14571020,17:31:21,17:31:21,10148,58,,,,15038.06,0
14571020,17:32:04,17:32:04,5899,59,,,,15231.76,0
14571020,17:33:27,17:33:27,5900,60,,,,15535.7,0
14571020,17:36:16,17:36:16,990,61,,,,16069.75,0
14571020,17:37:00,17:37:00,10737,62,,1,,16296.1,
14571030,16:39:00,16:39:00,9954,1,,,1,0,
14571030,16:40:26,16:40:26,7581,2,,,,650.35,0
14571030,16:42:05,16:42:05,7747,3,,,,1094.04,0
14571030,16:42:43,16:42:43,10730,4,,,,1304.05,0
14571030,16:44:20,16:44:20,4989,5,,,,1761.93,0
14571030,16:45:12,16:45:12,4990,6,,,,2003.57,0
14571030,16:46:01,16:46:01,4991,7,,,,2317.5,0
14571030,16:46:55,16:46:55,4992,8,,,,2601,0
14571030,16:47:31,16:47:31,4993,9,,,,2915.94,0
14571030,16:48:00,16:48:00,4994,10,,,,3094.23,
14571030,16:48:38,16:48:38,4995,11,,,,3253.95,0
14571030,16:49:10,16:49:10,4996,12,,,,3416.7,0
14571030,16:49:55,16:49:55,4997,13,,,,3625.9,0
14571030,16:50:22,16:50:22,4998,14,,,,3727.06,0
14571030,16:51:39,16:51:39,4999,15,,,,4055.92,0
14571030,16:52:23,16:52:23,5000,16,,,,4263.28,0
14571030,16:54:00,16:54:00,10731,17,,,,4763.16,
14571030,16:55:51,16:55:51,4716,18,,,,5285.94,0
14571030,16:56:45,16:56:45,4718,19,,,,5434.74,0
14571030,16:57:29,16:57:29,4717,20,,,,5573.52,0
14571030,16:59:02,16:59:02,4719,21,,,,5870.16,0
14571030,17:00:20,17:00:20,4720,22,,,,6153.11,0
14571030,17:01:38,17:01:38,8216,23,,,,6375.38,0
14571030,17:02:34,17:02:34,858,24,,,,6592.69,0
14571030,17:03:27,17:03:27,859,25,,,,6836.77,0
14571030,17:04:32,17:04:32,860,26,,,,7192.84,0
14571030,17:05:17,17:05:17,861,27,,,,7378.6,0
14571030,17:07:09,17:07:09,2048,28,,,,7816.44,0
14571030,17:08:35,17:08:35,2049,29,,,,8279.45,0
14571030,17:09:17,17:09:17,2050,30,,,,8429.15,0
14571030,17:10:13,17:10:13,2051,31,,,,8634.74,0
14571030,17:11:09,17:11:09,2052,32,,,,8824.69,0
14571030,17:12:00,17:12:00,2053,33,,,,8955.08,
14571030,17:12:45,17:12:45,2054,34,,,,9221.67,0
14571030,17:13:06,17:13:06,2055,35,,,,9366.79,0
14571030,17:13:43,17:13:43,2056,36,,,,9608.66,0
14571030,17:14:12,17:14:12,2057,37,,,,9772.08,0
14571030,17:14:55,17:14:55,2059,38,,,,10086.89,0
14571030,17:15:22,17:15:22,2060,39,,,,10274.63,0
14571030,17:15:54,17:15:54,2061,40,,,,10494.46,0
14571030,17:16:30,17:16:30,2062,41,,,,10704.33,0
14571030,17:17:11,17:17:11,2063,42,,,,10983.07,0
14571030,17:17:38,17:17:38,2064,43,,,,11135.72,0
14571030,17:18:12,17:18:12,2066,44,,,,11363.65,0
14571030,17:18:59,17:18:59,2067,45,,,,11691.82,0
14571030,17:20:05,17:20:05,2068,46,,,,11896.69,0
14571030,17:21:00,17:21:00,508,47,,,,12119.5,0
14571030,17:21:40,17:21:40,509,48,,,,12357.49,0
14571030,17:22:02,17:22:02,463,49,,,,12539.24,0
14571030,17:24:00,17:24:00,510,50,,,,13280.28,
14571030,17:25:31,17:25:31,511,51,,,,13691.62,0
14571030,17:26:17,17:26:17,512,52,,,,13855.73,0
14571030,17:27:21,17:27:21,513,53,,,,14053.38,0
14571030,17:28:15,17:28:15,514,54,,,,14247.37,0
14571030,17:29:03,17:29:03,515,55,,,,14468.24,0
14571030,17:29:57,17:29:57,5896,56,,,,14690.39,0
14571030,17:30:43,17:30:43,5897,57,,,,14861.19,0
14571030,17:31:21,17:31:21,10148,58,,,,15038.06,0
14571030,17:32:04,17:32:04,5899,59,,,,15231.76,0
14571030,17:33:27,17:33:27,5900,60,,,,15535.7,0
14571030,17:36:16,17:36:16,990,61,,,,16069.75,0
14571030,17:37:00,17:37:00,10737,62,,1,,16296.1,
14571040,16:39:00,16:39:00,9954,1,,,1,0,
14571040,16:40:26,16:40:26,7581,2,,,,650.35,0
14571040,16:42:05,16:42:05,7747,3,,,,1094.04,0
14571040,16:42:43,16:42:43,10730,4,,,,1304.05,0
14571040,16:44:20,16:44:20,4989,5,,,,1761.93,0
14571040,16:45:12,16:45:12,4990,6,,,,2003.57,0
14571040,16:46:01,16:46:01,4991,7,,,,2317.5,0
14571040,16:46:55,16:46:55,4992,8,,,,2601,0
14571040,16:47:31,16:47:31,4993,9,,,,2915.94,0
14571040,16:48:00,16:48:00,4994,10,,,,3094.23,
14571040,16:48:38,16:48:38,4995,11,,,,3253.95,0
14571040,16:49:10,16:49:10,4996,12,,,,3416.7,0
14571040,16:49:55,16:49:55,4997,13,,,,3625.9,0
14571040,16:50:22,16:50:22,4998,14,,,,3727.06,0
14571040,16:51:39,16:51:39,4999,15,,,,4055.92,0
14571040,16:52:23,16:52:23,5000,16,,,,4263.28,0
14571040,16:54:00,16:54:00,10731,17,,,,4763.16,
14571040,16:55:51,16:55:51,4716,18,,,,5285.94,0
14571040,16:56:45,16:56:45,4718,19,,,,5434.74,0
14571040,16:57:29,16:57:29,4717,20,,,,5573.52,0
14571040,16:59:02,16:59:02,4719,21,,,,5870.16,0
14571040,17:00:20,17:00:20,4720,22,,,,6153.11,0
14571040,17:01:38,17:01:38,8216,23,,,,6375.38,0
14571040,17:02:34,17:02:34,858,24,,,,6592.69,0
14571040,17:03:27,17:03:27,859,25,,,,6836.77,0
14571040,17:04:32,17:04:32,860,26,,,,7192.84,0
14571040,17:05:17,17:05:17,861,27,,,,7378.6,0
14571040,17:07:09,17:07:09,2048,28,,,,7816.44,0
14571040,17:08:35,17:08:35,2049,29,,,,8279.45,0
14571040,17:09:17,17:09:17,2050,30,,,,8429.15,0
14571040,17:10:13,17:10:13,2051,31,,,,8634.74,0
14571040,17:11:09,17:11:09,2052,32,,,,8824.69,0
14571040,17:12:00,17:12:00,2053,33,,,,8955.08,
14571040,17:12:45,17:12:45,2054,34,,,,9221.67,0
14571040,17:13:06,17:13:06,2055,35,,,,9366.79,0
14571040,17:13:43,17:13:43,2056,36,,,,9608.66,0
14571040,17:14:12,17:14:12,2057,37,,,,9772.08,0
14571040,17:14:55,17:14:55,2059,38,,,,10086.89,0
14571040,17:15:22,17:15:22,2060,39,,,,10274.63,0
14571040,17:15:54,17:15:54,2061,40,,,,10494.46,0
14571040,17:16:30,17:16:30,2062,41,,,,10704.33,0
14571040,17:17:11,17:17:11,2063,42,,,,10983.07,0
14571040,17:17:38,17:17:38,2064,43,,,,11135.72,0
14571040,17:18:12,17:18:12,2066,44,,,,11363.65,0
14571040,17:18:59,17:18:59,2067,45,,,,11691.82,0
14571040,17:20:05,17:20:05,2068,46,,,,11896.69,0
14571040,17:21:00,17:21:00,508,47,,,,12119.5,0
14571040,17:21:40,17:21:40,509,48,,,,12357.49,0
14571040,17:22:02,17:22:02,463,49,,,,12539.24,0
14571040,17:24:00,17:24:00,510,50,,,,13280.28,
14571040,17:25:31,17:25:31,511,51,,,,13691.62,0
14571040,17:26:17,17:26:17,512,52,,,,13855.73,0
14571040,17:27:21,17:27:21,513,53,,,,14053.38,0
14571040,17:28:15,17:28:15,514,54,,,,14247.37,0
14571040,17:29:03,17:29:03,515,55,,,,14468.24,0
14571040,17:29:57,17:29:57,5896,56,,,,14690.39,0
14571040,17:30:43,17:30:43,5897,57,,,,14861.19,0
14571040,17:31:21,17:31:21,10148,58,,,,15038.06,0
14571040,17:32:04,17:32:04,5899,59,,,,15231.76,0
14571040,17:33:27,17:33:27,5900,60,,,,15535.7,0
14571040,17:36:16,17:36:16,990,61,,,,16069.75,0
14571040,17:37:00,17:37:00,10737,62,,1,,16296.1,
14571050,16:39:00,16:39:00,9954,1,,,1,0,
14571050,16:40:26,16:40:26,7581,2,,,,650.35,0
14571050,16:42:05,16:42:05,7747,3,,,,1094.04,0
14571050,16:42:43,16:42:43,10730,4,,,,1304.05,0
14571050,16:44:20,16:44:20,4989,5,,,,1761.93,0
14571050,16:45:12,16:45:12,4990,6,,,,2003.57,0
14571050,16:46:01,16:46:01,4991,7,,,,2317.5,0
14571050,16:46:55,16:46:55,4992,8,,,,2601,0
14571050,16:47:31,16:47:31,4993,9,,,,2915.94,0
14571050,16:48:00,16:48:00,4994,10,,,,3094.23,
14571050,16:48:38,16:48:38,4995,11,,,,3253.95,0
14571050,16:49:10,16:49:10,4996,12,,,,3416.7,0
14571050,16:49:55,16:49:55,4997,13,,,,3625.9,0
14571050,16:50:22,16:50:22,4998,14,,,,3727.06,0
14571050,16:51:39,16:51:39,4999,15,,,,4055.92,0
14571050,16:52:23,16:52:23,5000,16,,,,4263.28,0
14571050,16:54:00,16:54:00,10731,17,,,,4763.16,
14571050,16:55:51,16:55:51,4716,18,,,,5285.94,0
14571050,16:56:45,16:56:45,4718,19,,,,5434.74,0
14571050,16:57:29,16:57:29,4717,20,,,,5573.52,0
14571050,16:59:02,16:59:02,4719,21,,,,5870.16,0
14571050,17:00:20,17:00:20,4720,22,,,,6153.11,0
14571050,17:01:38,17:01:38,8216,23,,,,6375.38,0
14571050,17:02:34,17:02:34,858,24,,,,6592.69,0
14571050,17:03:27,17:03:27,859,25,,,,6836.77,0
14571050,17:04:32,17:04:32,860,26,,,,7192.84,0
14571050,17:05:17,17:05:17,861,27,,,,7378.6,0
14571050,17:07:09,17:07:09,2048,28,,,,7816.44,0
14571050,17:08:35,17:08:35,2049,29,,,,8279.45,0
14571050,17:09:17,17:09:17,2050,30,,,,8429.15,0
14571050,17:10:13,17:10:13,2051,31,,,,8634.74,0
14571050,17:11:09,17:11:09,2052,32,,,,8824.69,0
14571050,17:12:00,17:12:00,2053,33,,,,8955.08,
14571050,17:12:45,17:12:45,2054,34,,,,9221.67,0
14571050,17:13:06,17:13:06,2055,35,,,,9366.79,0
14571050,17:13:43,17:13:43,2056,36,,,,9608.66,0
14571050,17:14:12,17:14:12,2057,37,,,,9772.08,0
14571050,17:14:55,17:14:55,2059,38,,,,10086.89,0
14571050,17:15:22,17:15:22,2060,39,,,,10274.63,0
14571050,17:15:54,17:15:54,2061,40,,,,10494.46,0
14571050,17:16:30,17:16:30,2062,41,,,,10704.33,0
14571050,17:17:11,17:17:11,2063,42,,,,10983.07,0
14571050,17:17:38,17:17:38,2064,43,,,,11135.72,0
14571050,17:18:12,17:18:12,2066,44,,,,11363.65,0
14571050,17:18:59,17:18:59,2067,45,,,,11691.82,0
14571050,17:20:05,17:20:05,2068,46,,,,11896.69,0
14571050,17:21:00,17:21:00,508,47,,,,12119.5,0
14571050,17:21:40,17:21:40,509,48,,,,12357.49,0
14571050,17:22:02,17:22:02,463,49,,,,12539.24,0
14571050,17:24:00,17:24:00,510,50,,,,13280.28,
14571050,17:25:31,17:25:31,511,51,,,,13691.62,0
14571050,17:26:17,17:26:17,512,52,,,,13855.73,0
14571050,17:27:21,17:27:21,513,53,,,,14053.38,0
14571050,17:28:15,17:28:15,514,54,,,,14247.37,0
14571050,17:29:03,17:29:03,515,55,,,,14468.24,0
14571050,17:29:57,17:29:57,5896,56,,,,14690.39,0
14571050,17:30:43,17:30:43,5897,57,,,,14861.19,0
14571050,17:31:21,17:31:21,10148,58,,,,15038.06,0
14571050,17:32:04,17:32:04,5899,59,,,,15231.76,0
14571050,17:33:27,17:33:27,5900,60,,,,15535.7,0
14571050,17:36:16,17:36:16,990,61,,,,16069.75,0
14571050,17:37:00,17:37:00,10737,62,,1,,16296.1,
14571060,16:39:00,16:39:00,9954,1,,,1,0,
14571060,16:40:26,16:40:26,7581,2,,,,650.35,0
14571060,16:42:05,16:42:05,7747,3,,,,1094.04,0
14571060,16:42:43,16:42:43,10730,4,,,,1304.05,0
14571060,16:44:20,16:44:20,4989,5,,,,1761.93,0
14571060,16:45:12,16:45:12,4990,6,,,,2003.57,0
14571060,16:46:01,16:46:01,4991,7,,,,2317.5,0
14571060,16:46:55,16:46:55,4992,8,,,,2601,0
14571060,16:47:31,16:47:31,4993,9,,,,2915.94,0
14571060,16:48:00,16:48:00,4994,10,,,,3094.23,
14571060,16:48:38,16:48:38,4995,11,,,,3253.95,0
14571060,16:49:10,16:49:10,4996,12,,,,3416.7,0
14571060,16:49:55,16:49:55,4997,13,,,,3625.9,0
14571060,16:50:22,16:50:22,4998,14,,,,3727.06,0
14571060,16:51:39,16:51:39,4999,15,,,,4055.92,0
14571060,16:52:23,16:52:23,5000,16,,,,4263.28,0
14571060,16:54:00,16:54:00,10731,17,,,,4763.16,
14571060,16:55:51,16:55:51,4716,18,,,,5285.94,0
14571060,16:56:45,16:56:45,4718,19,,,,5434.74,0
14571060,16:57:29,16:57:29,4717,20,,,,5573.52,0
14571060,16:59:02,16:59:02,4719,21,,,,5870.16,0
14571060,17:00:20,17:00:20,4720,22,,,,6153.11,0
14571060,17:01:38,17:01:38,8216,23,,,,6375.38,0
14571060,17:02:34,17:02:34,858,24,,,,6592.69,0
14571060,17:03:27,17:03:27,859,25,,,,6836.77,0
14571060,17:04:32,17:04:32,860,26,,,,7192.84,0
14571060,17:05:17,17:05:17,861,27,,,,7378.6,0
14571060,17:07:09,17:07:09,2048,28,,,,7816.44,0
14571060,17:08:35,17:08:35,2049,29,,,,8279.45,0
14571060,17:09:17,17:09:17,2050,30,,,,8429.15,0
14571060,17:10:13,17:10:13,2051,31,,,,8634.74,0
14571060,17:11:09,17:11:09,2052,32,,,,8824.69,0
14571060,17:12:00,17:12:00,2053,33,,,,8955.08,
14571060,17:12:45,17:12:45,2054,34,,,,9221.67,0
14571060,17:13:06,17:13:06,2055,35,,,,9366.79,0
14571060,17:13:43,17:13:43,2056,36,,,,9608.66,0
14571060,17:14:12,17:14:12,2057,37,,,,9772.08,0
14571060,17:14:55,17:14:55,2059,38,,,,10086.89,0
14571060,17:15:22,17:15:22,2060,39,,,,10274.63,0
14571060,17:15:54,17:15:54,2061,40,,,,10494.46,0
14571060,17:16:30,17:16:30,2062,41,,,,10704.33,0
14571060,17:17:11,17:17:11,2063,42,,,,10983.07,0
14571060,17:17:38,17:17:38,2064,43,,,,11135.72,0
14571060,17:18:12,17:18:12,2066,44,,,,11363.65,0
14571060,17:18:59,17:18:59,2067,45,,,,11691.82,0
14571060,17:20:05,17:20:05,2068,46,,,,11896.69,0
14571060,17:21:00,17:21:00,508,47,,,,12119.5,0
14571060,17:21:40,17:21:40,509,48,,,,12357.49,0
14571060,17:22:02,17:22:02,463,49,,,,12539.24,0
14571060,17:24:00,17:24:00,510,50,,,,13280.28,
14571060,17:25:31,17:25:31,511,51,,,,13691.62,0
14571060,17:26:17,17:26:17,512,52,,,,13855.73,0
14571060,17:27:21,17:27:21,513,53,,,,14053.38,0
14571060,17:28:15,17:28:15,514,54,,,,14247.37,0
14571060,17:29:03,17:29:03,515,55,,,,14468.24,0
14571060,17:29:57,17:29:57,5896,56,,,,14690.39,0
14571060,17:30:43,17:30:43,5897,57,,,,14861.19,0
14571060,17:31:21,17:31:21,10148,58,,,,15038.06,0
14571060,17:32:04,17:32:04,5899,59,,,,15231.76,0
14571060,17:33:27,17:33:27,5900,60,,,,15535.7,0
14571060,17:36:16,17:36:16,990,61,,,,16069.75,0
14571060,17:37:00,17:37:00,10737,62,,1,,16296.1,
14571080,16:39:00,16:39:00,9954,1,,,1,0,
14571080,16:40:26,16:40:26,7581,2,,,,650.35,0
14571080,16:42:05,16:42:05,7747,3,,,,1094.04,0
14571080,16:42:43,16:42:43,10730,4,,,,1304.05,0
14571080,16:44:20,16:44:20,4989,5,,,,1761.93,0
14571080,16:45:12,16:45:12,4990,6,,,,2003.57,0
14571080,16:46:01,16:46:01,4991,7,,,,2317.5,0
14571080,16:46:55,16:46:55,4992,8,,,,2601,0
14571080,16:47:31,16:47:31,4993,9,,,,2915.94,0
14571080,16:48:00,16:48:00,4994,10,,,,3094.23,
14571080,16:48:38,16:48:38,4995,11,,,,3253.95,0
14571080,16:49:10,16:49:10,4996,12,,,,3416.7,0
14571080,16:49:55,16:49:55,4997,13,,,,3625.9,0
14571080,16:50:22,16:50:22,4998,14,,,,3727.06,0
14571080,16:51:39,16:51:39,4999,15,,,,4055.92,0
14571080,16:52:23,16:52:23,5000,16,,,,4263.28,0
14571080,16:54:00,16:54:00,10731,17,,,,4763.16,
14571080,16:55:51,16:55:51,4716,18,,,,5285.94,0
14571080,16:56:45,16:56:45,4718,19,,,,5434.74,0
14571080,16:57:29,16:57:29,4717,20,,,,5573.52,0
14571080,16:59:02,16:59:02,4719,21,,,,5870.16,0
14571080,17:00:20,17:00:20,4720,22,,,,6153.11,0
14571080,17:01:38,17:01:38,8216,23,,,,6375.38,0
14571080,17:02:34,17:02:34,858,24,,,,6592.69,0
14571080,17:03:27,17:03:27,859,25,,,,6836.77,0
14571080,17:04:32,17:04:32,860,26,,,,7192.84,0
14571080,17:05:17,17:05:17,861,27,,,,7378.6,0
14571080,17:07:09,17:07:09,2048,28,,,,7816.44,0
14571080,17:08:35,17:08:35,2049,29,,,,8279.45,0
14571080,17:09:17,17:09:17,2050,30,,,,8429.15,0
14571080,17:10:13,17:10:13,2051,31,,,,8634.74,0
14571080,17:11:09,17:11:09,2052,32,,,,8824.69,0
14571080,17:12:00,17:12:00,2053,33,,,,8955.08,
14571080,17:12:45,17:12:45,2054,34,,,,9221.67,0
14571080,17:13:06,17:13:06,2055,35,,,,9366.79,0
14571080,17:13:43,17:13:43,2056,36,,,,9608.66,0
14571080,17:14:12,17:14:12,2057,37,,,,9772.08,0
14571080,17:14:55,17:14:55,2059,38,,,,10086.89,0
14571080,17:15:22,17:15:22,2060,39,,,,10274.63,0
14571080,17:15:54,17:15:54,2061,40,,,,10494.46,0
14571080,17:16:30,17:16:30,2062,41,,,,10704.33,0
14571080,17:17:11,17:17:11,2063,42,,,,10983.07,0
14571080,17:17:38,17:17:38,2064,43,,,,11135.72,0
14571080,17:18:12,17:18:12,2066,44,,,,11363.65,0
14571080,17:18:59,17:18:59,2067,45,,,,11691.82,0
14571080,17:20:05,17:20:05,2068,46,,,,11896.69,0
14571080,17:21:00,17:21:00,508,47,,,,12119.5,0
14571080,17:21:40,17:21:40,509,48,,,,12357.49,0
14571080,17:22:02,17:22:02,463,49,,,,12539.24,0
14571080,17:24:00,17:24:00,510,50,,,,13280.28,
14571080,17:25:31,17:25:31,511,51,,,,13691.62,0
14571080,17:26:17,17:26:17,512,52,,,,13855.73,0
14571080,17:27:21,17:27:21,513,53,,,,14053.38,0
14571080,17:28:15,17:28:15,514,54,,,,14247.37,0
14571080,17:29:03,17:29:03,515,55,,,,14468.24,0
14571080,17:29:57,17:29:57,5896,56,,,,14690.39,0
14571080,17:30:43,17:30:43,5897,57,,,,14861.19,0
14571080,17:31:21,17:31:21,10148,58,,,,15038.06,0
14571080,17:32:04,17:32:04,5899,59,,,,15231.76,0
14571080,17:33:27,17:33:27,5900,60,,,,15535.7,0
14571080,17:36:16,17:36:16,990,61,,,,16069.75,0
14571080,17:37:00,17:37:00,10737,62,,1,,16296.1,
14571090,16:39:00,16:39:00,9954,1,,,1,0,
14571090,16:40:26,16:40:26,7581,2,,,,650.35,0
14571090,16:42:05,16:42:05,7747,3,,,,1094.04,0
14571090,16:42:43,16:42:43,10730,4,,,,1304.05,0
14571090,16:44:20,16:44:20,4989,5,,,,1761.93,0
14571090,16:45:12,16:45:12,4990,6,,,,2003.57,0
14571090,16:46:01,16:46:01,4991,7,,,,2317.5,0
14571090,16:46:55,16:46:55,4992,8,,,,2601,0
14571090,16:47:31,16:47:31,4993,9,,,,2915.94,0
14571090,16:48:00,16:48:00,4994,10,,,,3094.23,
14571090,16:48:38,16:48:38,4995,11,,,,3253.95,0
14571090,16:49:10,16:49:10,4996,12,,,,3416.7,0
14571090,16:49:55,16:49:55,4997,13,,,,3625.9,0
14571090,16:50:22,16:50:22,4998,14,,,,3727.06,0
14571090,16:51:39,16:51:39,4999,15,,,,4055.92,0
14571090,16:52:23,16:52:23,5000,16,,,,4263.28,0
14571090,16:54:00,16:54:00,10731,17,,,,4763.16,
14571090,16:55:51,16:55:51,4716,18,,,,5285.94,0
14571090,16:56:45,16:56:45,4718,19,,,,5434.74,0
14571090,16:57:29,16:57:29,4717,20,,,,5573.52,0
14571090,16:59:02,16:59:02,4719,21,,,,5870.16,0
14571090,17:00:20,17:00:20,4720,22,,,,6153.11,0
14571090,17:01:38,17:01:38,8216,23,,,,6375.38,0
14571090,17:02:34,17:02:34,858,24,,,,6592.69,0
14571090,17:03:27,17:03:27,859,25,,,,6836.77,0
14571090,17:04:32,17:04:32,860,26,,,,7192.84,0
14571090,17:05:17,17:05:17,861,27,,,,7378.6,0
14571090,17:07:09,17:07:09,2048,28,,,,7816.44,0
14571090,17:08:35,17:08:35,2049,29,,,,8279.45,0
14571090,17:09:17,17:09:17,2050,30,,,,8429.15,0
14571090,17:10:13,17:10:13,2051,31,,,,8634.74,0
14571090,17:11:09,17:11:09,2052,32,,,,8824.69,0
14571090,17:12:00,17:12:00,2053,33,,,,8955.08,
14571090,17:12:45,17:12:45,2054,34,,,,9221.67,0
14571090,17:13:06,17:13:06,2055,35,,,,9366.79,0
14571090,17:13:43,17:13:43,2056,36,,,,9608.66,0
14571090,17:14:12,17:14:12,2057,37,,,,9772.08,0
14571090,17:14:55,17:14:55,2059,38,,,,10086.89,0
14571090,17:15:22,17:15:22,2060,39,,,,10274.63,0
14571090,17:15:54,17:15:54,2061,40,,,,10494.46,0
14571090,17:16:30,17:16:30,2062,41,,,,10704.33,0
14571090,17:17:11,17:17:11,2063,42,,,,10983.07,0
14571090,17:17:38,17:17:38,2064,43,,,,11135.72,0
14571090,17:18:12,17:18:12,2066,44,,,,11363.65,0
14571090,17:18:59,17:18:59,2067,45,,,,11691.82,0
14571090,17:20:05,17:20:05,2068,46,,,,11896.69,0
14571090,17:21:00,17:21:00,508,47,,,,12119.5,0
14571090,17:21:40,17:21:40,509,48,,,,12357.49,0
14571090,17:22:02,17:22:02,463,49,,,,12539.24,0
14571090,17:24:00,17:24:00,510,50,,,,13280.28,
14571090,17:25:31,17:25:31,511,51,,,,13691.62,0
14571090,17:26:17,17:26:17,512,52,,,,13855.73,0
14571090,17:27:21,17:27:21,513,53,,,,14053.38,0
14571090,17:28:15,17:28:15,514,54,,,,14247.37,0
14571090,17:29:03,17:29:03,515,55,,,,14468.24,0
14571090,17:29:57,17:29:57,5896,56,,,,14690.39,0
14571090,17:30:43,17:30:43,5897,57,,,,14861.19,0
14571090,17:31:21,17:31:21,10148,58,,,,15038.06,0
14571090,17:32:04,17:32:04,5899,59,,,,15231.76,0
14571090,17:33:27,17:33:27,5900,60,,,,15535.7,0
14571090,17:36:16,17:36:16,990,61,,,,16069.75,0
14571090,17:37:00,17:37:00,10737,62,,1,,16296.1,
14571120,16:39:00,16:39:00,9954,1,,,1,0,
14571120,16:40:26,16:40:26,7581,2,,,,650.35,0
14571120,16:42:05,16:42:05,7747,3,,,,1094.04,0
14571120,16:42:43,16:42:43,10730,4,,,,1304.05,0
14571120,16:44:20,16:44:20,4989,5,,,,1761.93,0
14571120,16:45:12,16:45:12,4990,6,,,,2003.57,0
14571120,16:46:01,16:46:01,4991,7,,,,2317.5,0
14571120,16:46:55,16:46:55,4992,8,,,,2601,0
14571120,16:47:31,16:47:31,4993,9,,,,2915.94,0
14571120,16:48:00,16:48:00,4994,10,,,,3094.23,
14571120,16:48:38,16:48:38,4995,11,,,,3253.95,0
14571120,16:49:10,16:49:10,4996,12,,,,3416.7,0
14571120,16:49:55,16:49:55,4997,13,,,,3625.9,0
14571120,16:50:22,16:50:22,4998,14,,,,3727.06,0
14571120,16:51:39,16:51:39,4999,15,,,,4055.92,0
14571120,16:52:23,16:52:23,5000,16,,,,4263.28,0
14571120,16:54:00,16:54:00,10731,17,,,,4763.16,
14571120,16:55:51,16:55:51,4716,18,,,,5285.94,0
14571120,16:56:45,16:56:45,4718,19,,,,5434.74,0
14571120,16:57:29,16:57:29,4717,20,,,,5573.52,0
14571120,16:59:02,16:59:02,4719,21,,,,5870.16,0
14571120,17:00:20,17:00:20,4720,22,,,,6153.11,0
14571120,17:01:38,17:01:38,8216,23,,,,6375.38,0
14571120,17:02:34,17:02:34,858,24,,,,6592.69,0
14571120,17:03:27,17:03:27,859,25,,,,6836.77,0
14571120,17:04:32,17:04:32,860,26,,,,7192.84,0
14571120,17:05:17,17:05:17,861,27,,,,7378.6,0
14571120,17:07:09,17:07:09,2048,28,,,,7816.44,0
14571120,17:08:35,17:08:35,2049,29,,,,8279.45,0
14571120,17:09:17,17:09:17,2050,30,,,,8429.15,0
14571120,17:10:13,17:10:13,2051,31,,,,8634.74,0
14571120,17:11:09,17:11:09,2052,32,,,,8824.69,0
14571120,17:12:00,17:12:00,2053,33,,,,8955.08,
14571120,17:12:45,17:12:45,2054,34,,,,9221.67,0
14571120,17:13:06,17:13:06,2055,35,,,,9366.79,0
14571120,17:13:43,17:13:43,2056,36,,,,9608.66,0
14571120,17:14:12,17:14:12,2057,37,,,,9772.08,0
14571120,17:14:55,17:14:55,2059,38,,,,10086.89,0
14571120,17:15:22,17:15:22,2060,39,,,,10274.63,0
14571120,17:15:54,17:15:54,2061,40,,,,10494.46,0
14571120,17:16:30,17:16:30,2062,41,,,,10704.33,0
14571120,17:17:11,17:17:11,2063,42,,,,10983.07,0
14571120,17:17:38,17:17:38,2064,43,,,,11135.72,0
14571120,17:18:12,17:18:12,2066,44,,,,11363.65,0
14571120,17:18:59,17:18:59,2067,45,,,,11691.82,0
14571120,17:20:05,17:20:05,2068,46,,,,11896.69,0
14571120,17:21:00,17:21:00,508,47,,,,12119.5,0
14571120,17:21:40,17:21:40,509,48,,,,12357.49,0
14571120,17:22:02,17:22:02,463,49,,,,12539.24,0
14571120,17:24:00,17:24:00,510,50,,,,13280.28,
14571120,17:25:31,17:25:31,511,51,,,,13691.62,0
14571120,17:26:17,17:26:17,512,52,,,,13855.73,0
14571120,17:27:21,17:27:21,513,53,,,,14053.38,0
14571120,17:28:15,17:28:15,514,54,,,,14247.37,0
14571120,17:29:03,17:29:03,515,55,,,,14468.24,0
14571120,17:29:57,17:29:57,5896,56,,,,14690.39,0
14571120,17:30:43,17:30:43,5897,57,,,,14861.19,0
14571120,17:31:21,17:31:21,10148,58,,,,15038.06,0
14571120,17:32:04,17:32:04,5899,59,,,,15231.76,0
14571120,17:33:27,17:33:27,5900,60,,,,15535.7,0
14571120,17:36:16,17:36:16,990,61,,,,16069.75,0
14571120,17:37:00,17:37:00,10737,62,,1,,16296.1,
14571130,16:39:00,16:39:00,9954,1,,,1,0,
14571130,16:40:26,16:40:26,7581,2,,,,650.35,0
14571130,16:42:05,16:42:05,7747,3,,,,1094.04,0
14571130,16:42:43,16:42:43,10730,4,,,,1304.05,0
14571130,16:44:20,16:44:20,4989,5,,,,1761.93,0
14571130,16:45:12,16:45:12,4990,6,,,,2003.57,0
14571130,16:46:01,16:46:01,4991,7,,,,2317.5,0
14571130,16:46:55,16:46:55,4992,8,,,,2601,0
14571130,16:47:31,16:47:31,4993,9,,,,2915.94,0
14571130,16:48:00,16:48:00,4994,10,,,,3094.23,
14571130,16:48:38,16:48:38,4995,11,,,,3253.95,0
14571130,16:49:10,16:49:10,4996,12,,,,3416.7,0
14571130,16:49:55,16:49:55,4997,13,,,,3625.9,0
14571130,16:50:22,16:50:22,4998,14,,,,3727.06,0
14571130,16:51:39,16:51:39,4999,15,,,,4055.92,0
14571130,16:52:23,16:52:23,5000,16,,,,4263.28,0
14571130,16:54:00,16:54:00,10731,17,,,,4763.16,
14571130,16:55:51,16:55:51,4716,18,,,,5285.94,0
14571130,16:56:45,16:56:45,4718,19,,,,5434.74,0
14571130,16:57:29,16:57:29,4717,20,,,,5573.52,0
14571130,16:59:02,16:59:02,4719,21,,,,5870.16,0
14571130,17:00:20,17:00:20,4720,22,,,,6153.11,0
14571130,17:01:38,17:01:38,8216,23,,,,6375.38,0
14571130,17:02:34,17:02:34,858,24,,,,6592.69,0
14571130,17:03:27,17:03:27,859,25,,,,6836.77,0
14571130,17:04:32,17:04:32,860,26,,,,7192.84,0
14571130,17:05:17,17:05:17,861,27,,,,7378.6,0
14571130,17:07:09,17:07:09,2048,28,,,,7816.44,0
14571130,17:08:35,17:08:35,2049,29,,,,8279.45,0
14571130,17:09:17,17:09:17,2050,30,,,,8429.15,0
14571130,17:10:13,17:10:13,2051,31,,,,8634.74,0
14571130,17:11:09,17:11:09,2052,32,,,,8824.69,0
14571130,17:12:00,17:12:00,2053,33,,,,8955.08,
14571130,17:12:45,17:12:45,2054,34,,,,9221.67,0
14571130,17:13:06,17:13:06,2055,35,,,,9366.79,0
14571130,17:13:43,17:13:43,2056,36,,,,9608.66,0
14571130,17:14:12,17:14:12,2057,37,,,,9772.08,0
14571130,17:14:55,17:14:55,2059,38,,,,10086.89,0
14571130,17:15:22,17:15:22,2060,39,,,,10274.63,0
14571130,17:15:54,17:15:54,2061,40,,,,10494.46,0
14571130,17:16:30,17:16:30,2062,41,,,,10704.33,0
14571130,17:17:11,17:17:11,2063,42,,,,10983.07,0
14571130,17:17:38,17:17:38,2064,43,,,,11135.72,0
14571130,17:18:12,17:18:12,2066,44,,,,11363.65,0
14571130,17:18:59,17:18:59,2067,45,,,,11691.82,0
14571130,17:20:05,17:20:05,2068,46,,,,11896.69,0
14571130,17:21:00,17:21:00,508,47,,,,12119.5,0
14571130,17:21:40,17:21:40,509,48,,,,12357.49,0
14571130,17:22:02,17:22:02,463,49,,,,12539.24,0
14571130,17:24:00,17:24:00,510,50,,,,13280.28,
14571130,17:25:31,17:25:31,511,51,,,,13691.62,0
14571130,17:26:17,17:26:17,512,52,,,,13855.73,0
14571130,17:27:21,17:27:21,513,53,,,,14053.38,0
14571130,17:28:15,17:28:15,514,54,,,,14247.37,0
14571130,17:29:03,17:29:03,515,55,,,,14468.24,0
14571130,17:29:57,17:29:57,5896,56,,,,14690.39,0
14571130,17:30:43,17:30:43,5897,57,,,,14861.19,0
14571130,17:31:21,17:31:21,10148,58,,,,15038.06,0
14571130,17:32:04,17:32:04,5899,59,,,,15231.76,0
14571130,17:33:27,17:33:27,5900,60,,,,15535.7,0
14571130,17:36:16,17:36:16,990,61,,,,16069.75,0
14571130,17:37:00,17:37:00,10737,62,,1,,16296.1,
14711010,18:46:00,18:46:00,9954,1,,,1,0,
14711010,18:47:17,18:47:17,7581,2,,,,650.35,0
14711010,18:48:44,18:48:44,7747,3,,,,1094.04,0
14711010,18:49:18,18:49:18,10730,4,,,,1304.05,0
14711010,18:50:44,18:50:44,4989,5,,,,1761.93,0
14711010,18:51:31,18:51:31,4990,6,,,,2003.57,0
14711010,18:52:14,18:52:14,4991,7,,,,2317.5,0
14711010,18:53:02,18:53:02,4992,8,,,,2601,0
14711010,18:53:34,18:53:34,4993,9,,,,2915.94,0
14711010,18:54:00,18:54:00,4994,10,,,,3094.23,
14711010,18:54:38,18:54:38,4995,11,,,,3253.95,0
14711010,18:55:10,18:55:10,4996,12,,,,3416.7,0
14711010,18:55:55,18:55:55,4997,13,,,,3625.9,0
14711010,18:56:22,18:56:22,4998,14,,,,3727.06,0
14711010,18:57:39,18:57:39,4999,15,,,,4055.92,0
14711010,18:58:23,18:58:23,5000,16,,,,4263.28,0
14711010,19:00:00,19:00:00,10731,17,,,,4763.16,
14711010,19:01:20,19:01:20,4716,18,,,,5285.94,0
14711010,19:01:59,19:01:59,4718,19,,,,5434.74,0
14711010,19:02:31,19:02:31,4717,20,,,,5573.52,0
14711010,19:03:38,19:03:38,4719,21,,,,5870.16,0
14711010,19:04:34,19:04:34,4720,22,,,,6153.11,0
14711010,19:05:31,19:05:31,8216,23,,,,6375.38,0
14711010,19:06:11,19:06:11,858,24,,,,6592.69,0
14711010,19:06:50,19:06:50,859,25,,,,6836.77,0
14711010,19:07:36,19:07:36,860,26,,,,7192.84,0
14711010,19:08:09,19:08:09,861,27,,,,7378.6,0
14711010,19:09:29,19:09:29,2048,28,,,,7816.44,0
14711010,19:10:32,19:10:32,2049,29,,,,8279.45,0
14711010,19:11:02,19:11:02,2050,30,,,,8429.15,0
14711010,19:11:43,19:11:43,2051,31,,,,8634.74,0
14711010,19:12:23,19:12:23,2052,32,,,,8824.69,0
14711010,19:13:00,19:13:00,2053,33,,,,8955.08,
14711010,19:13:45,19:13:45,2054,34,,,,9221.67,0
14711010,19:14:06,19:14:06,2055,35,,,,9366.79,0
14711010,19:14:43,19:14:43,2056,36,,,,9608.66,0
14711010,19:15:12,19:15:12,2057,37,,,,9772.08,0
14711010,19:15:55,19:15:55,2059,38,,,,10086.89,0
14711010,19:16:22,19:16:22,2060,39,,,,10274.63,0
14711010,19:16:54,19:16:54,2061,40,,,,10494.46,0
14711010,19:17:30,19:17:30,2062,41,,,,10704.33,0
14711010,19:18:11,19:18:11,2063,42,,,,10983.07,0
14711010,19:18:38,19:18:38,2064,43,,,,11135.72,0
14711010,19:19:12,19:19:12,2066,44,,,,11363.65,0
14711010,19:19:59,19:19:59,2067,45,,,,11691.82,0
14711010,19:21:05,19:21:05,2068,46,,,,11896.69,0
14711010,19:22:00,19:22:00,508,47,,,,12119.5,0
14711010,19:22:40,19:22:40,509,48,,,,12357.49,0
14711010,19:23:02,19:23:02,463,49,,,,12539.24,0
14711010,19:25:00,19:25:00,510,50,,,,13280.28,
14711010,19:26:31,19:26:31,511,51,,,,13691.62,0
14711010,19:27:17,19:27:17,512,52,,,,13855.73,0
14711010,19:28:21,19:28:21,513,53,,,,14053.38,0
14711010,19:29:15,19:29:15,514,54,,,,14247.37,0
14711010,19:30:03,19:30:03,515,55,,,,14468.24,0
14711010,19:30:57,19:30:57,5896,56,,,,14690.39,0
14711010,19:31:43,19:31:43,5897,57,,,,14861.19,0
14711010,19:32:21,19:32:21,10148,58,,,,15038.06,0
14711010,19:33:04,19:33:04,5899,59,,,,15231.76,0
14711010,19:34:27,19:34:27,5900,60,,,,15535.7,0
14711010,19:37:16,19:37:16,990,61,,,,16069.75,0
14711010,19:38:00,19:38:00,10737,62,,1,,16296.1,
14711110,18:46:00,18:46:00,9954,1,,,1,0,
14711110,18:47:17,18:47:17,7581,2,,,,650.35,0
14711110,18:48:44,18:48:44,7747,3,,,,1094.04,0
14711110,18:49:18,18:49:18,10730,4,,,,1304.05,0
14711110,18:50:44,18:50:44,4989,5,,,,1761.93,0
14711110,18:51:31,18:51:31,4990,6,,,,2003.57,0
14711110,18:52:14,18:52:14,4991,7,,,,2317.5,0
14711110,18:53:02,18:53:02,4992,8,,,,2601,0
14711110,18:53:34,18:53:34,4993,9,,,,2915.94,0
14711110,18:54:00,18:54:00,4994,10,,,,3094.23,
14711110,18:54:38,18:54:38,4995,11,,,,3253.95,0
14711110,18:55:10,18:55:10,4996,12,,,,3416.7,0
14711110,18:55:55,18:55:55,4997,13,,,,3625.9,0
14711110,18:56:22,18:56:22,4998,14,,,,3727.06,0
14711110,18:57:39,18:57:39,4999,15,,,,4055.92,0
14711110,18:58:23,18:58:23,5000,16,,,,4263.28,0
14711110,19:00:00,19:00:00,10731,17,,,,4763.16,
14711110,19:01:20,19:01:20,4716,18,,,,5285.94,0
14711110,19:01:59,19:01:59,4718,19,,,,5434.74,0
14711110,19:02:31,19:02:31,4717,20,,,,5573.52,0
14711110,19:03:38,19:03:38,4719,21,,,,5870.16,0
14711110,19:04:34,19:04:34,4720,22,,,,6153.11,0
14711110,19:05:31,19:05:31,8216,23,,,,6375.38,0
14711110,19:06:11,19:06:11,858,24,,,,6592.69,0
14711110,19:06:50,19:06:50,859,25,,,,6836.77,0
14711110,19:07:36,19:07:36,860,26,,,,7192.84,0
14711110,19:08:09,19:08:09,861,27,,,,7378.6,0
14711110,19:09:29,19:09:29,2048,28,,,,7816.44,0
14711110,19:10:32,19:10:32,2049,29,,,,8279.45,0
14711110,19:11:02,19:11:02,2050,30,,,,8429.15,0
14711110,19:11:43,19:11:43,2051,31,,,,8634.74,0
14711110,19:12:23,19:12:23,2052,32,,,,8824.69,0
14711110,19:13:00,19:13:00,2053,33,,,,8955.08,
14711110,19:13:45,19:13:45,2054,34,,,,9221.67,0
14711110,19:14:06,19:14:06,2055,35,,,,9366.79,0
14711110,19:14:43,19:14:43,2056,36,,,,9608.66,0
14711110,19:15:12,19:15:12,2057,37,,,,9772.08,0
14711110,19:15:55,19:15:55,2059,38,,,,10086.89,0
14711110,19:16:22,19:16:22,2060,39,,,,10274.63,0
14711110,19:16:54,19:16:54,2061,40,,,,10494.46,0
14711110,19:17:30,19:17:30,2062,41,,,,10704.33,0
14711110,19:18:11,19:18:11,2063,42,,,,10983.07,0
14711110,19:18:38,19:18:38,2064,43,,,,11135.72,0
14711110,19:19:12,19:19:12,2066,44,,,,11363.65,0
14711110,19:19:59,19:19:59,2067,45,,,,11691.82,0
14711110,19:21:05,19:21:05,2068,46,,,,11896.69,0
14711110,19:22:00,19:22:00,508,47,,,,12119.5,0
14711110,19:22:40,19:22:40,509,48,,,,12357.49,0
14711110,19:23:02,19:23:02,463,49,,,,12539.24,0
14711110,19:25:00,19:25:00,510,50,,,,13280.28,
14711110,19:26:31,19:26:31,511,51,,,,13691.62,0
14711110,19:27:17,19:27:17,512,52,,,,13855.73,0
14711110,19:28:21,19:28:21,513,53,,,,14053.38,0
14711110,19:29:15,19:29:15,514,54,,,,14247.37,0
14711110,19:30:03,19:30:03,515,55,,,,14468.24,0
14711110,19:30:57,19:30:57,5896,56,,,,14690.39,0
14711110,19:31:43,19:31:43,5897,57,,,,14861.19,0
14711110,19:32:21,19:32:21,10148,58,,,,15038.06,0
14711110,19:33:04,19:33:04,5899,59,,,,15231.76,0
14711110,19:34:27,19:34:27,5900,60,,,,15535.7,0
14711110,19:37:16,19:37:16,990,61,,,,16069.75,0
14711110,19:38:00,19:38:00,10737,62,,1,,16296.1,
14711150,18:46:00,18:46:00,9954,1,,,1,0,
14711150,18:47:17,18:47:17,7581,2,,,,650.35,0
14711150,18:48:44,18:48:44,7747,3,,,,1094.04,0
14711150,18:49:18,18:49:18,10730,4,,,,1304.05,0
14711150,18:50:44,18:50:44,4989,5,,,,1761.93,0
14711150,18:51:31,18:51:31,4990,6,,,,2003.57,0
14711150,18:52:14,18:52:14,4991,7,,,,2317.5,0
14711150,18:53:02,18:53:02,4992,8,,,,2601,0
14711150,18:53:34,18:53:34,4993,9,,,,2915.94,0
14711150,18:54:00,18:54:00,4994,10,,,,3094.23,
14711150,18:54:38,18:54:38,4995,11,,,,3253.95,0
14711150,18:55:10,18:55:10,4996,12,,,,3416.7,0
14711150,18:55:55,18:55:55,4997,13,,,,3625.9,0
14711150,18:56:22,18:56:22,4998,14,,,,3727.06,0
14711150,18:57:39,18:57:39,4999,15,,,,4055.92,0
14711150,18:58:23,18:58:23,5000,16,,,,4263.28,0
14711150,19:00:00,19:00:00,10731,17,,,,4763.16,
14711150,19:01:20,19:01:20,4716,18,,,,5285.94,0
14711150,19:01:59,19:01:59,4718,19,,,,5434.74,0
14711150,19:02:31,19:02:31,4717,20,,,,5573.52,0
14711150,19:03:38,19:03:38,4719,21,,,,5870.16,0
14711150,19:04:34,19:04:34,4720,22,,,,6153.11,0
14711150,19:05:31,19:05:31,8216,23,,,,6375.38,0
14711150,19:06:11,19:06:11,858,24,,,,6592.69,0
14711150,19:06:50,19:06:50,859,25,,,,6836.77,0
14711150,19:07:36,19:07:36,860,26,,,,7192.84,0
14711150,19:08:09,19:08:09,861,27,,,,7378.6,0
14711150,19:09:29,19:09:29,2048,28,,,,7816.44,0
14711150,19:10:32,19:10:32,2049,29,,,,8279.45,0
14711150,19:11:02,19:11:02,2050,30,,,,8429.15,0
14711150,19:11:43,19:11:43,2051,31,,,,8634.74,0
14711150,19:12:23,19:12:23,2052,32,,,,8824.69,0
14711150,19:13:00,19:13:00,2053,33,,,,8955.08,
14711150,19:13:45,19:13:45,2054,34,,,,9221.67,0
14711150,19:14:06,19:14:06,2055,35,,,,9366.79,0
14711150,19:14:43,19:14:43,2056,36,,,,9608.66,0
14711150,19:15:12,19:15:12,2057,37,,,,9772.08,0
14711150,19:15:55,19:15:55,2059,38,,,,10086.89,0
14711150,19:16:22,19:16:22,2060,39,,,,10274.63,0
14711150,19:16:54,19:16:54,2061,40,,,,10494.46,0
14711150,19:17:30,19:17:30,2062,41,,,,10704.33,0
14711150,19:18:11,19:18:11,2063,42,,,,10983.07,0
14711150,19:18:38,19:18:38,2064,43,,,,11135.72,0
14711150,19:19:12,19:19:12,2066,44,,,,11363.65,0
14711150,19:19:59,19:19:59,2067,45,,,,11691.82,0
14711150,19:21:05,19:21:05,2068,46,,,,11896.69,0
14711150,19:22:00,19:22:00,508,47,,,,12119.5,0
14711150,19:22:40,19:22:40,509,48,,,,12357.49,0
14711150,19:23:02,19:23:02,463,49,,,,12539.24,0
14711150,19:25:00,19:25:00,510,50,,,,13280.28,
14711150,19:26:31,19:26:31,511,51,,,,13691.62,0
14711150,19:27:17,19:27:17,512,52,,,,13855.73,0
14711150,19:28:21,19:28:21,513,53,,,,14053.38,0
14711150,19:29:15,19:29:15,514,54,,,,14247.37,0
14711150,19:30:03,19:30:03,515,55,,,,14468.24,0
14711150,19:30:57,19:30:57,5896,56,,,,14690.39,0
14711150,19:31:43,19:31:43,5897,57,,,,14861.19,0
14711150,19:32:21,19:32:21,10148,58,,,,15038.06,0
14711150,19:33:04,19:33:04,5899,59,,,,15231.76,0
14711150,19:34:27,19:34:27,5900,60,,,,15535.7,0
14711150,19:37:16,19:37:16,990,61,,,,16069.75,0
14711150,19:38:00,19:38:00,10737,62,,1,,16296.1,
1474070,07:34:00,07:34:00,9954,1,,,1,0,
1474070,07:35:07,07:35:07,7581,2,,,,650.35,0
1474070,07:36:24,07:36:24,7747,3,,,,1094.04,0
1474070,07:36:53,07:36:53,10730,4,,,,1304.05,0
1474070,07:38:09,07:38:09,4989,5,,,,1761.93,0
1474070,07:38:49,07:38:49,4990,6,,,,2003.57,0
1474070,07:39:27,07:39:27,4991,7,,,,2317.5,0
1474070,07:40:09,07:40:09,4992,8,,,,2601,0
1474070,07:40:38,07:40:38,4993,9,,,,2915.94,0
1474070,07:41:00,07:41:00,4994,10,,,,3094.23,
1474070,07:41:32,07:41:32,4995,11,,,,3253.95,0
1474070,07:41:58,07:41:58,4996,12,,,,3416.7,0
1474070,07:42:36,07:42:36,4997,13,,,,3625.9,0
1474070,07:42:58,07:42:58,4998,14,,,,3727.06,0
1474070,07:44:03,07:44:03,4999,15,,,,4055.92,0
1474070,07:44:39,07:44:39,5000,16,,,,4263.28,0
1474070,07:46:00,07:46:00,10731,17,,,,4763.16,
1474070,07:47:08,07:47:08,4716,18,,,,5285.94,0
1474070,07:47:40,07:47:40,4718,19,,,,5434.74,0
1474070,07:48:08,07:48:08,4717,20,,,,5573.52,0
1474070,07:49:04,07:49:04,4719,21,,,,5870.16,0
1474070,07:49:52,07:49:52,4720,22,,,,6153.11,0
1474070,07:50:40,07:50:40,8216,23,,,,6375.38,0
1474070,07:51:14,07:51:14,858,24,,,,6592.69,0
1474070,07:51:47,07:51:47,859,25,,,,6836.77,0
1474070,07:52:26,07:52:26,860,26,,,,7192.84,0
1474070,07:52:53,07:52:53,861,27,,,,7378.6,0
1474070,07:54:02,07:54:02,2048,28,,,,7816.44,0
1474070,07:54:55,07:54:55,2049,29,,,,8279.45,0
1474070,07:55:20,07:55:20,2050,30,,,,8429.15,0
1474070,07:55:55,07:55:55,2051,31,,,,8634.74,0
1474070,07:56:29,07:56:29,2052,32,,,,8824.69,0
1474070,07:57:00,07:57:00,2053,33,,,,8955.08,
1474070,07:57:41,07:57:41,2054,34,,,,9221.67,0
1474070,07:58:00,07:58:00,2055,35,,,,9366.79,0
1474070,07:58:35,07:58:35,2056,36,,,,9608.66,0
1474070,07:59:01,07:59:01,2057,37,,,,9772.08,0
1474070,07:59:41,07:59:41,2059,38,,,,10086.89,0
1474070,08:00:05,08:00:05,2060,39,,,,10274.63,0
1474070,08:00:34,08:00:34,2061,40,,,,10494.46,0
1474070,08:01:07,08:01:07,2062,41,,,,10704.33,0
1474070,08:01:45,08:01:45,2063,42,,,,10983.07,0
1474070,08:02:10,08:02:10,2064,43,,,,11135.72,0
1474070,08:02:41,08:02:41,2066,44,,,,11363.65,0
1474070,08:03:24,08:03:24,2067,45,,,,11691.82,0
1474070,08:04:25,08:04:25,2068,46,,,,11896.69,0
1474070,08:05:15,08:05:15,508,47,,,,12119.5,0
1474070,08:05:51,08:05:51,509,48,,,,12357.49,0
1474070,08:06:12,08:06:12,463,49,,,,12539.24,0
1474070,08:08:00,08:08:00,510,50,,,,13280.28,
1474070,08:09:17,08:09:17,511,51,,,,13691.62,0
1474070,08:09:56,08:09:56,512,52,,,,13855.73,0
1474070,08:10:50,08:10:50,513,53,,,,14053.38,0
1474070,08:11:36,08:11:36,514,54,,,,14247.37,0
1474070,08:12:17,08:12:17,515,55,,,,14468.24,0
1474070,08:13:02,08:13:02,5896,56,,,,14690.39,0
1474070,08:13:41,08:13:41,5897,57,,,,14861.19,0
1474070,08:14:13,08:14:13,10148,58,,,,15038.06,0
1474070,08:14:49,08:14:49,5899,59,,,,15231.76,0
1474070,08:16:00,08:16:00,5900,60,,,,15535.7,0
1474070,08:18:23,08:18:23,990,61,,,,16069.75,0
1474070,08:19:00,08:19:00,10737,62,,1,,16296.1,
1474100,07:34:00,07:34:00,9954,1,,,1,0,
1474100,07:35:07,07:35:07,7581,2,,,,650.35,0
1474100,07:36:24,07:36:24,7747,3,,,,1094.04,0
1474100,07:36:53,07:36:53,10730,4,,,,1304.05,0
1474100,07:38:09,07:38:09,4989,5,,,,1761.93,0
1474100,07:38:49,07:38:49,4990,6,,,,2003.57,0
1474100,07:39:27,07:39:27,4991,7,,,,2317.5,0
1474100,07:40:09,07:40:09,4992,8,,,,2601,0
1474100,07:40:38,07:40:38,4993,9,,,,2915.94,0
1474100,07:41:00,07:41:00,4994,10,,,,3094.23,
1474100,07:41:32,07:41:32,4995,11,,,,3253.95,0
1474100,07:41:58,07:41:58,4996,12,,,,3416.7,0
1474100,07:42:36,07:42:36,4997,13,,,,3625.9,0
1474100,07:42:58,07:42:58,4998,14,,,,3727.06,0
1474100,07:44:03,07:44:03,4999,15,,,,4055.92,0
1474100,07:44:39,07:44:39,5000,16,,,,4263.28,0
1474100,07:46:00,07:46:00,10731,17,,,,4763.16,
1474100,07:47:08,07:47:08,4716,18,,,,5285.94,0
1474100,07:47:40,07:47:40,4718,19,,,,5434.74,0
1474100,07:48:08,07:48:08,4717,20,,,,5573.52,0
1474100,07:49:04,07:49:04,4719,21,,,,5870.16,0
1474100,07:49:52,07:49:52,4720,22,,,,6153.11,0
1474100,07:50:40,07:50:40,8216,23,,,,6375.38,0
1474100,07:51:14,07:51:14,858,24,,,,6592.69,0
1474100,07:51:47,07:51:47,859,25,,,,6836.77,0
1474100,07:52:26,07:52:26,860,26,,,,7192.84,0
1474100,07:52:53,07:52:53,861,27,,,,7378.6,0
1474100,07:54:02,07:54:02,2048,28,,,,7816.44,0
1474100,07:54:55,07:54:55,2049,29,,,,8279.45,0
1474100,07:55:20,07:55:20,2050,30,,,,8429.15,0
1474100,07:55:55,07:55:55,2051,31,,,,8634.74,0
1474100,07:56:29,07:56:29,2052,32,,,,8824.69,0
1474100,07:57:00,07:57:00,2053,33,,,,8955.08,
1474100,07:57:41,07:57:41,2054,34,,,,9221.67,0
1474100,07:58:00,07:58:00,2055,35,,,,9366.79,0
1474100,07:58:35,07:58:35,2056,36,,,,9608.66,0
1474100,07:59:01,07:59:01,2057,37,,,,9772.08,0
1474100,07:59:41,07:59:41,2059,38,,,,10086.89,0
1474100,08:00:05,08:00:05,2060,39,,,,10274.63,0
1474100,08:00:34,08:00:34,2061,40,,,,10494.46,0
1474100,08:01:07,08:01:07,2062,41,,,,10704.33,0
1474100,08:01:45,08:01:45,2063,42,,,,10983.07,0
1474100,08:02:10,08:02:10,2064,43,,,,11135.72,0
1474100,08:02:41,08:02:41,2066,44,,,,11363.65,0
1474100,08:03:24,08:03:24,2067,45,,,,11691.82,0
1474100,08:04:25,08:04:25,2068,46,,,,11896.69,0
1474100,08:05:15,08:05:15,508,47,,,,12119.5,0
1474100,08:05:51,08:05:51,509,48,,,,12357.49,0
1474100,08:06:12,08:06:12,463,49,,,,12539.24,0
1474100,08:08:00,08:08:00,510,50,,,,13280.28,
1474100,08:09:17,08:09:17,511,51,,,,13691.62,0
1474100,08:09:56,08:09:56,512,52,,,,13855.73,0
1474100,08:10:50,08:10:50,513,53,,,,14053.38,0
1474100,08:11:36,08:11:36,514,54,,,,14247.37,0
1474100,08:12:17,08:12:17,515,55,,,,14468.24,0
1474100,08:13:02,08:13:02,5896,56,,,,14690.39,0
1474100,08:13:41,08:13:41,5897,57,,,,14861.19,0
1474100,08:14:13,08:14:13,10148,58,,,,15038.06,0
1474100,08:14:49,08:14:49,5899,59,,,,15231.76,0
1474100,08:16:00,08:16:00,5900,60,,,,15535.7,0
1474100,08:18:23,08:18:23,990,61,,,,16069.75,0
1474100,08:19:00,08:19:00,10737,62,,1,,16296.1,
1474140,07:34:00,07:34:00,9954,1,,,1,0,
1474140,07:35:07,07:35:07,7581,2,,,,650.35,0
1474140,07:36:24,07:36:24,7747,3,,,,1094.04,0
1474140,07:36:53,07:36:53,10730,4,,,,1304.05,0
1474140,07:38:09,07:38:09,4989,5,,,,1761.93,0
1474140,07:38:49,07:38:49,4990,6,,,,2003.57,0
1474140,07:39:27,07:39:27,4991,7,,,,2317.5,0
1474140,07:40:09,07:40:09,4992,8,,,,2601,0
1474140,07:40:38,07:40:38,4993,9,,,,2915.94,0
1474140,07:41:00,07:41:00,4994,10,,,,3094.23,
1474140,07:41:32,07:41:32,4995,11,,,,3253.95,0
1474140,07:41:58,07:41:58,4996,12,,,,3416.7,0
1474140,07:42:36,07:42:36,4997,13,,,,3625.9,0
1474140,07:42:58,07:42:58,4998,14,,,,3727.06,0
1474140,07:44:03,07:44:03,4999,15,,,,4055.92,0
1474140,07:44:39,07:44:39,5000,16,,,,4263.28,0
1474140,07:46:00,07:46:00,10731,17,,,,4763.16,
1474140,07:47:08,07:47:08,4716,18,,,,5285.94,0
1474140,07:47:40,07:47:40,4718,19,,,,5434.74,0
1474140,07:48:08,07:48:08,4717,20,,,,5573.52,0
1474140,07:49:04,07:49:04,4719,21,,,,5870.16,0
1474140,07:49:52,07:49:52,4720,22,,,,6153.11,0
1474140,07:50:40,07:50:40,8216,23,,,,6375.38,0
1474140,07:51:14,07:51:14,858,24,,,,6592.69,0
1474140,07:51:47,07:51:47,859,25,,,,6836.77,0
1474140,07:52:26,07:52:26,860,26,,,,7192.84,0
1474140,07:52:53,07:52:53,861,27,,,,7378.6,0
1474140,07:54:02,07:54:02,2048,28,,,,7816.44,0
1474140,07:54:55,07:54:55,2049,29,,,,8279.45,0
1474140,07:55:20,07:55:20,2050,30,,,,8429.15,0
1474140,07:55:55,07:55:55,2051,31,,,,8634.74,0
1474140,07:56:29,07:56:29,2052,32,,,,8824.69,0
1474140,07:57:00,07:57:00,2053,33,,,,8955.08,
1474140,07:57:41,07:57:41,2054,34,,,,9221.67,0
1474140,07:58:00,07:58:00,2055,35,,,,9366.79,0
1474140,07:58:35,07:58:35,2056,36,,,,9608.66,0
1474140,07:59:01,07:59:01,2057,37,,,,9772.08,0
1474140,07:59:41,07:59:41,2059,38,,,,10086.89,0
1474140,08:00:05,08:00:05,2060,39,,,,10274.63,0
1474140,08:00:34,08:00:34,2061,40,,,,10494.46,0
1474140,08:01:07,08:01:07,2062,41,,,,10704.33,0
1474140,08:01:45,08:01:45,2063,42,,,,10983.07,0
1474140,08:02:10,08:02:10,2064,43,,,,11135.72,0
1474140,08:02:41,08:02:41,2066,44,,,,11363.65,0
1474140,08:03:24,08:03:24,2067,45,,,,11691.82,0
1474140,08:04:25,08:04:25,2068,46,,,,11896.69,0
1474140,08:05:15,08:05:15,508,47,,,,12119.5,0
1474140,08:05:51,08:05:51,509,48,,,,12357.49,0
1474140,08:06:12,08:06:12,463,49,,,,12539.24,0
1474140,08:08:00,08:08:00,510,50,,,,13280.28,
1474140,08:09:17,08:09:17,511,51,,,,13691.62,0
1474140,08:09:56,08:09:56,512,52,,,,13855.73,0
1474140,08:10:50,08:10:50,513,53,,,,14053.38,0
1474140,08:11:36,08:11:36,514,54,,,,14247.37,0
1474140,08:12:17,08:12:17,515,55,,,,14468.24,0
1474140,08:13:02,08:13:02,5896,56,,,,14690.39,0
1474140,08:13:41,08:13:41,5897,57,,,,14861.19,0
1474140,08:14:13,08:14:13,10148,58,,,,15038.06,0
1474140,08:14:49,08:14:49,5899,59,,,,15231.76,0
1474140,08:16:00,08:16:00,5900,60,,,,15535.7,0
1474140,08:18:23,08:18:23,990,61,,,,16069.75,0
1474140,08:19:00,08:19:00,10737,62,,1,,16296.1,
14749160,15:04:00,15:04:00,9954,1,,,1,0,
14749160,15:05:26,15:05:26,7581,2,,,,650.35,0
14749160,15:07:05,15:07:05,7747,3,,,,1094.04,0
14749160,15:07:43,15:07:43,10730,4,,,,1304.05,0
14749160,15:09:20,15:09:20,4989,5,,,,1761.93,0
14749160,15:10:12,15:10:12,4990,6,,,,2003.57,0
14749160,15:11:01,15:11:01,4991,7,,,,2317.5,0
14749160,15:11:55,15:11:55,4992,8,,,,2601,0
14749160,15:12:31,15:12:31,4993,9,,,,2915.94,0
14749160,15:13:00,15:13:00,4994,10,,,,3094.23,
14749160,15:13:38,15:13:38,4995,11,,,,3253.95,0
14749160,15:14:10,15:14:10,4996,12,,,,3416.7,0
14749160,15:14:55,15:14:55,4997,13,,,,3625.9,0
14749160,15:15:22,15:15:22,4998,14,,,,3727.06,0
14749160,15:16:39,15:16:39,4999,15,,,,4055.92,0
14749160,15:17:23,15:17:23,5000,16,,,,4263.28,0
14749160,15:19:00,15:19:00,10731,17,,,,4763.16,
14749160,15:20:20,15:20:20,4716,18,,,,5285.94,0
14749160,15:20:59,15:20:59,4718,19,,,,5434.74,0
14749160,15:21:31,15:21:31,4717,20,,,,5573.52,0
14749160,15:22:38,15:22:38,4719,21,,,,5870.16,0
14749160,15:23:34,15:23:34,4720,22,,,,6153.11,0
14749160,15:24:31,15:24:31,8216,23,,,,6375.38,0
14749160,15:25:11,15:25:11,858,24,,,,6592.69,0
14749160,15:25:50,15:25:50,859,25,,,,6836.77,0
14749160,15:26:36,15:26:36,860,26,,,,7192.84,0
14749160,15:27:09,15:27:09,861,27,,,,7378.6,0
14749160,15:28:29,15:28:29,2048,28,,,,7816.44,0
14749160,15:29:32,15:29:32,2049,29,,,,8279.45,0
14749160,15:30:02,15:30:02,2050,30,,,,8429.15,0
14749160,15:30:43,15:30:43,2051,31,,,,8634.74,0
14749160,15:31:23,15:31:23,2052,32,,,,8824.69,0
14749160,15:32:00,15:32:00,2053,33,,,,8955.08,
14749160,15:32:45,15:32:45,2054,34,,,,9221.67,0
14749160,15:33:06,15:33:06,2055,35,,,,9366.79,0
14749160,15:33:43,15:33:43,2056,36,,,,9608.66,0
14749160,15:34:12,15:34:12,2057,37,,,,9772.08,0
14749160,15:34:55,15:34:55,2059,38,,,,10086.89,0
14749160,15:35:22,15:35:22,2060,39,,,,10274.63,0
14749160,15:35:54,15:35:54,2061,40,,,,10494.46,0
14749160,15:36:30,15:36:30,2062,41,,,,10704.33,0
14749160,15:37:11,15:37:11,2063,42,,,,10983.07,0
14749160,15:37:38,15:37:38,2064,43,,,,11135.72,0
14749160,15:38:12,15:38:12,2066,44,,,,11363.65,0
14749160,15:38:59,15:38:59,2067,45,,,,11691.82,0
14749160,15:40:05,15:40:05,2068,46,,,,11896.69,0
14749160,15:41:00,15:41:00,508,47,,,,12119.5,0
14749160,15:41:40,15:41:40,509,48,,,,12357.49,0
14749160,15:42:02,15:42:02,463,49,,,,12539.24,0
14749160,15:44:00,15:44:00,510,50,,,,13280.28,
14749160,15:45:31,15:45:31,511,51,,,,13691.62,0
14749160,15:46:17,15:46:17,512,52,,,,13855.73,0
14749160,15:47:21,15:47:21,513,53,,,,14053.38,0
14749160,15:48:15,15:48:15,514,54,,,,14247.37,0
14749160,15:49:03,15:49:03,515,55,,,,14468.24,0
14749160,15:49:57,15:49:57,5896,56,,,,14690.39,0
14749160,15:50:43,15:50:43,5897,57,,,,14861.19,0
14749160,15:51:21,15:51:21,10148,58,,,,15038.06,0
14749160,15:52:04,15:52:04,5899,59,,,,15231.76,0
14749160,15:53:27,15:53:27,5900,60,,,,15535.7,0
14749160,15:56:16,15:56:16,990,61,,,,16069.75,0
14749160,15:57:00,15:57:00,10737,62,,1,,16296.1,
15195020,06:37:00,06:37:00,9954,1,,,1,0,
15195020,06:38:17,06:38:17,7581,2,,,,650.35,0
15195020,06:39:44,06:39:44,7747,3,,,,1094.04,0
15195020,06:40:18,06:40:18,10730,4,,,,1304.05,0
15195020,06:41:44,06:41:44,4989,5,,,,1761.93,0
15195020,06:42:31,06:42:31,4990,6,,,,2003.57,0
15195020,06:43:14,06:43:14,4991,7,,,,2317.5,0
15195020,06:44:02,06:44:02,4992,8,,,,2601,0
15195020,06:44:34,06:44:34,4993,9,,,,2915.94,0
15195020,06:45:00,06:45:00,4994,10,,,,3094.23,
15195020,06:45:38,06:45:38,4995,11,,,,3253.95,0
15195020,06:46:10,06:46:10,4996,12,,,,3416.7,0
15195020,06:46:55,06:46:55,4997,13,,,,3625.9,0
15195020,06:47:22,06:47:22,4998,14,,,,3727.06,0
15195020,06:48:39,06:48:39,4999,15,,,,4055.92,0
15195020,06:49:23,06:49:23,5000,16,,,,4263.28,0
15195020,06:51:00,06:51:00,10731,17,,,,4763.16,
15195020,06:52:33,06:52:33,4716,18,,,,5285.94,0
15195020,06:53:17,06:53:17,4718,19,,,,5434.74,0
15195020,06:53:54,06:53:54,4717,20,,,,5573.52,0
15195020,06:55:11,06:55:11,4719,21,,,,5870.16,0
15195020,06:56:17,06:56:17,4720,22,,,,6153.11,0
15195020,06:57:22,06:57:22,8216,23,,,,6375.38,0
15195020,06:58:09,06:58:09,858,24,,,,6592.69,0
15195020,06:58:53,06:58:53,859,25,,,,6836.77,0
15195020,06:59:46,06:59:46,860,26,,,,7192.84,0
15195020,07:00:24,07:00:24,861,27,,,,7378.6,0
15195020,07:01:57,07:01:57,2048,28,,,,7816.44,0
15195020,07:03:09,07:03:09,2049,29,,,,8279.45,0
15195020,07:03:44,07:03:44,2050,30,,,,8429.15,0
15195020,07:04:31,07:04:31,2051,31,,,,8634.74,0
15195020,07:05:18,07:05:18,2052,32,,,,8824.69,0
15195020,07:06:00,07:06:00,2053,33,,,,8955.08,
15195020,07:06:41,07:06:41,2054,34,,,,9221.67,0
15195020,07:07:00,07:07:00,2055,35,,,,9366.79,0
15195020,07:07:35,07:07:35,2056,36,,,,9608.66,0
15195020,07:08:01,07:08:01,2057,37,,,,9772.08,0
15195020,07:08:41,07:08:41,2059,38,,,,10086.89,0
15195020,07:09:05,07:09:05,2060,39,,,,10274.63,0
15195020,07:09:34,07:09:34,2061,40,,,,10494.46,0
15195020,07:10:07,07:10:07,2062,41,,,,10704.33,0
15195020,07:10:45,07:10:45,2063,42,,,,10983.07,0
15195020,07:11:10,07:11:10,2064,43,,,,11135.72,0
15195020,07:11:41,07:11:41,2066,44,,,,11363.65,0
15195020,07:12:24,07:12:24,2067,45,,,,11691.82,0
15195020,07:13:25,07:13:25,2068,46,,,,11896.69,0
15195020,07:14:15,07:14:15,508,47,,,,12119.5,0
15195020,07:14:51,07:14:51,509,48,,,,12357.49,0
15195020,07:15:12,07:15:12,463,49,,,,12539.24,0
15195020,07:17:00,07:17:00,510,50,,,,13280.28,
15195020,07:18:24,07:18:24,511,51,,,,13691.62,0
15195020,07:19:06,07:19:06,512,52,,,,13855.73,0
15195020,07:20:06,07:20:06,513,53,,,,14053.38,0
15195020,07:20:55,07:20:55,514,54,,,,14247.37,0
15195020,07:21:40,07:21:40,515,55,,,,14468.24,0
15195020,07:22:30,07:22:30,5896,56,,,,14690.39,0
15195020,07:23:12,07:23:12,5897,57,,,,14861.19,0
15195020,07:23:47,07:23:47,10148,58,,,,15038.06,0
15195020,07:24:26,07:24:26,5899,59,,,,15231.76,0
15195020,07:25:43,07:25:43,5900,60,,,,15535.7,0
15195020,07:28:20,07:28:20,990,61,,,,16069.75,0
15195020,07:29:00,07:29:00,10737,62,,1,,16296.1,
15195030,06:37:00,06:37:00,9954,1,,,1,0,
15195030,06:38:17,06:38:17,7581,2,,,,650.35,0
15195030,06:39:44,06:39:44,7747,3,,,,1094.04,0
15195030,06:40:18,06:40:18,10730,4,,,,1304.05,0
15195030,06:41:44,06:41:44,4989,5,,,,1761.93,0
15195030,06:42:31,06:42:31,4990,6,,,,2003.57,0
15195030,06:43:14,06:43:14,4991,7,,,,2317.5,0
15195030,06:44:02,06:44:02,4992,8,,,,2601,0
15195030,06:44:34,06:44:34,4993,9,,,,2915.94,0
15195030,06:45:00,06:45:00,4994,10,,,,3094.23,
15195030,06:45:38,06:45:38,4995,11,,,,3253.95,0
15195030,06:46:10,06:46:10,4996,12,,,,3416.7,0
15195030,06:46:55,06:46:55,4997,13,,,,3625.9,0
15195030,06:47:22,06:47:22,4998,14,,,,3727.06,0
15195030,06:48:39,06:48:39,4999,15,,,,4055.92,0
15195030,06:49:23,06:49:23,5000,16,,,,4263.28,0
15195030,06:51:00,06:51:00,10731,17,,,,4763.16,
15195030,06:52:33,06:52:33,4716,18,,,,5285.94,0
15195030,06:53:17,06:53:17,4718,19,,,,5434.74,0
15195030,06:53:54,06:53:54,4717,20,,,,5573.52,0
15195030,06:55:11,06:55:11,4719,21,,,,5870.16,0
15195030,06:56:17,06:56:17,4720,22,,,,6153.11,0
15195030,06:57:22,06:57:22,8216,23,,,,6375.38,0
15195030,06:58:09,06:58:09,858,24,,,,6592.69,0
15195030,06:58:53,06:58:53,859,25,,,,6836.77,0
15195030,06:59:46,06:59:46,860,26,,,,7192.84,0
15195030,07:00:24,07:00:24,861,27,,,,7378.6,0
15195030,07:01:57,07:01:57,2048,28,,,,7816.44,0
15195030,07:03:09,07:03:09,2049,29,,,,8279.45,0
15195030,07:03:44,07:03:44,2050,30,,,,8429.15,0
15195030,07:04:31,07:04:31,2051,31,,,,8634.74,0
15195030,07:05:18,07:05:18,2052,32,,,,8824.69,0
15195030,07:06:00,07:06:00,2053,33,,,,8955.08,
15195030,07:06:41,07:06:41,2054,34,,,,9221.67,0
15195030,07:07:00,07:07:00,2055,35,,,,9366.79,0
15195030,07:07:35,07:07:35,2056,36,,,,9608.66,0
15195030,07:08:01,07:08:01,2057,37,,,,9772.08,0
15195030,07:08:41,07:08:41,2059,38,,,,10086.89,0
15195030,07:09:05,07:09:05,2060,39,,,,10274.63,0
15195030,07:09:34,07:09:34,2061,40,,,,10494.46,0
15195030,07:10:07,07:10:07,2062,41,,,,10704.33,0
15195030,07:10:45,07:10:45,2063,42,,,,10983.07,0
15195030,07:11:10,07:11:10,2064,43,,,,11135.72,0
15195030,07:11:41,07:11:41,2066,44,,,,11363.65,0
15195030,07:12:24,07:12:24,2067,45,,,,11691.82,0
15195030,07:13:25,07:13:25,2068,46,,,,11896.69,0
15195030,07:14:15,07:14:15,508,47,,,,12119.5,0
15195030,07:14:51,07:14:51,509,48,,,,12357.49,0
15195030,07:15:12,07:15:12,463,49,,,,12539.24,0
15195030,07:17:00,07:17:00,510,50,,,,13280.28,
15195030,07:18:24,07:18:24,511,51,,,,13691.62,0
15195030,07:19:06,07:19:06,512,52,,,,13855.73,0
15195030,07:20:06,07:20:06,513,53,,,,14053.38,0
15195030,07:20:55,07:20:55,514,54,,,,14247.37,0
15195030,07:21:40,07:21:40,515,55,,,,14468.24,0
15195030,07:22:30,07:22:30,5896,56,,,,14690.39,0
15195030,07:23:12,07:23:12,5897,57,,,,14861.19,0
15195030,07:23:47,07:23:47,10148,58,,,,15038.06,0
15195030,07:24:26,07:24:26,5899,59,,,,15231.76,0
15195030,07:25:43,07:25:43,5900,60,,,,15535.7,0
15195030,07:28:20,07:28:20,990,61,,,,16069.75,0
15195030,07:29:00,07:29:00,10737,62,,1,,16296.1,
15195040,06:37:00,06:37:00,9954,1,,,1,0,
15195040,06:38:17,06:38:17,7581,2,,,,650.35,0
15195040,06:39:44,06:39:44,7747,3,,,,1094.04,0
15195040,06:40:18,06:40:18,10730,4,,,,1304.05,0
15195040,06:41:44,06:41:44,4989,5,,,,1761.93,0
15195040,06:42:31,06:42:31,4990,6,,,,2003.57,0
15195040,06:43:14,06:43:14,4991,7,,,,2317.5,0
15195040,06:44:02,06:44:02,4992,8,,,,2601,0
15195040,06:44:34,06:44:34,4993,9,,,,2915.94,0
15195040,06:45:00,06:45:00,4994,10,,,,3094.23,
15195040,06:45:38,06:45:38,4995,11,,,,3253.95,0
15195040,06:46:10,06:46:10,4996,12,,,,3416.7,0
15195040,06:46:55,06:46:55,4997,13,,,,3625.9,0
15195040,06:47:22,06:47:22,4998,14,,,,3727.06,0
15195040,06:48:39,06:48:39,4999,15,,,,4055.92,0
15195040,06:49:23,06:49:23,5000,16,,,,4263.28,0
15195040,06:51:00,06:51:00,10731,17,,,,4763.16,
15195040,06:52:33,06:52:33,4716,18,,,,5285.94,0
15195040,06:53:17,06:53:17,4718,19,,,,5434.74,0
15195040,06:53:54,06:53:54,4717,20,,,,5573.52,0
15195040,06:55:11,06:55:11,4719,21,,,,5870.16,0
15195040,06:56:17,06:56:17,4720,22,,,,6153.11,0
15195040,06:57:22,06:57:22,8216,23,,,,6375.38,0
15195040,06:58:09,06:58:09,858,24,,,,6592.69,0
15195040,06:58:53,06:58:53,859,25,,,,6836.77,0
15195040,06:59:46,06:59:46,860,26,,,,7192.84,0
15195040,07:00:24,07:00:24,861,27,,,,7378.6,0
15195040,07:01:57,07:01:57,2048,28,,,,7816.44,0
15195040,07:03:09,07:03:09,2049,29,,,,8279.45,0
15195040,07:03:44,07:03:44,2050,30,,,,8429.15,0
15195040,07:04:31,07:04:31,2051,31,,,,8634.74,0
15195040,07:05:18,07:05:18,2052,32,,,,8824.69,0
15195040,07:06:00,07:06:00,2053,33,,,,8955.08,
15195040,07:06:41,07:06:41,2054,34,,,,9221.67,0
15195040,07:07:00,07:07:00,2055,35,,,,9366.79,0
15195040,07:07:35,07:07:35,2056,36,,,,9608.66,0
15195040,07:08:01,07:08:01,2057,37,,,,9772.08,0
15195040,07:08:41,07:08:41,2059,38,,,,10086.89,0
15195040,07:09:05,07:09:05,2060,39,,,,10274.63,0
15195040,07:09:34,07:09:34,2061,40,,,,10494.46,0
15195040,07:10:07,07:10:07,2062,41,,,,10704.33,0
15195040,07:10:45,07:10:45,2063,42,,,,10983.07,0
15195040,07:11:10,07:11:10,2064,43,,,,11135.72,0
15195040,07:11:41,07:11:41,2066,44,,,,11363.65,0
15195040,07:12:24,07:12:24,2067,45,,,,11691.82,0
15195040,07:13:25,07:13:25,2068,46,,,,11896.69,0
15195040,07:14:15,07:14:15,508,47,,,,12119.5,0
15195040,07:14:51,07:14:51,509,48,,,,12357.49,0
15195040,07:15:12,07:15:12,463,49,,,,12539.24,0
15195040,07:17:00,07:17:00,510,50,,,,13280.28,
15195040,07:18:24,07:18:24,511,51,,,,13691.62,0
15195040,07:19:06,07:19:06,512,52,,,,13855.73,0
15195040,07:20:06,07:20:06,513,53,,,,14053.38,0
15195040,07:20:55,07:20:55,514,54,,,,14247.37,0
15195040,07:21:40,07:21:40,515,55,,,,14468.24,0
15195040,07:22:30,07:22:30,5896,56,,,,14690.39,0
15195040,07:23:12,07:23:12,5897,57,,,,14861.19,0
15195040,07:23:47,07:23:47,10148,58,,,,15038.06,0
15195040,07:24:26,07:24:26,5899,59,,,,15231.76,0
15195040,07:25:43,07:25:43,5900,60,,,,15535.7,0
15195040,07:28:20,07:28:20,990,61,,,,16069.75,0
15195040,07:29:00,07:29:00,10737,62,,1,,16296.1,
15195050,06:37:00,06:37:00,9954,1,,,1,0,
15195050,06:38:17,06:38:17,7581,2,,,,650.35,0
15195050,06:39:44,06:39:44,7747,3,,,,1094.04,0
15195050,06:40:18,06:40:18,10730,4,,,,1304.05,0
15195050,06:41:44,06:41:44,4989,5,,,,1761.93,0
15195050,06:42:31,06:42:31,4990,6,,,,2003.57,0
15195050,06:43:14,06:43:14,4991,7,,,,2317.5,0
15195050,06:44:02,06:44:02,4992,8,,,,2601,0
15195050,06:44:34,06:44:34,4993,9,,,,2915.94,0
15195050,06:45:00,06:45:00,4994,10,,,,3094.23,
15195050,06:45:38,06:45:38,4995,11,,,,3253.95,0
15195050,06:46:10,06:46:10,4996,12,,,,3416.7,0
15195050,06:46:55,06:46:55,4997,13,,,,3625.9,0
15195050,06:47:22,06:47:22,4998,14,,,,3727.06,0
15195050,06:48:39,06:48:39,4999,15,,,,4055.92,0
15195050,06:49:23,06:49:23,5000,16,,,,4263.28,0
15195050,06:51:00,06:51:00,10731,17,,,,4763.16,
15195050,06:52:33,06:52:33,4716,18,,,,5285.94,0
15195050,06:53:17,06:53:17,4718,19,,,,5434.74,0
15195050,06:53:54,06:53:54,4717,20,,,,5573.52,0
15195050,06:55:11,06:55:11,4719,21,,,,5870.16,0
15195050,06:56:17,06:56:17,4720,22,,,,6153.11,0
15195050,06:57:22,06:57:22,8216,23,,,,6375.38,0
15195050,06:58:09,06:58:09,858,24,,,,6592.69,0
15195050,06:58:53,06:58:53,859,25,,,,6836.77,0
15195050,06:59:46,06:59:46,860,26,,,,7192.84,0
15195050,07:00:24,07:00:24,861,27,,,,7378.6,0
15195050,07:01:57,07:01:57,2048,28,,,,7816.44,0
15195050,07:03:09,07:03:09,2049,29,,,,8279.45,0
15195050,07:03:44,07:03:44,2050,30,,,,8429.15,0
15195050,07:04:31,07:04:31,2051,31,,,,8634.74,0
15195050,07:05:18,07:05:18,2052,32,,,,8824.69,0
15195050,07:06:00,07:06:00,2053,33,,,,8955.08,
15195050,07:06:41,07:06:41,2054,34,,,,9221.67,0
15195050,07:07:00,07:07:00,2055,35,,,,9366.79,0
15195050,07:07:35,07:07:35,2056,36,,,,9608.66,0
15195050,07:08:01,07:08:01,2057,37,,,,9772.08,0
15195050,07:08:41,07:08:41,2059,38,,,,10086.89,0
15195050,07:09:05,07:09:05,2060,39,,,,10274.63,0
15195050,07:09:34,07:09:34,2061,40,,,,10494.46,0
15195050,07:10:07,07:10:07,2062,41,,,,10704.33,0
15195050,07:10:45,07:10:45,2063,42,,,,10983.07,0
15195050,07:11:10,07:11:10,2064,43,,,,11135.72,0
15195050,07:11:41,07:11:41,2066,44,,,,11363.65,0
15195050,07:12:24,07:12:24,2067,45,,,,11691.82,0
15195050,07:13:25,07:13:25,2068,46,,,,11896.69,0
15195050,07:14:15,07:14:15,508,47,,,,12119.5,0
15195050,07:14:51,07:14:51,509,48,,,,12357.49,0
15195050,07:15:12,07:15:12,463,49,,,,12539.24,0
15195050,07:17:00,07:17:00,510,50,,,,13280.28,
15195050,07:18:24,07:18:24,511,51,,,,13691.62,0
15195050,07:19:06,07:19:06,512,52,,,,13855.73,0
15195050,07:20:06,07:20:06,513,53,,,,14053.38,0
15195050,07:20:55,07:20:55,514,54,,,,14247.37,0
15195050,07:21:40,07:21:40,515,55,,,,14468.24,0
15195050,07:22:30,07:22:30,5896,56,,,,14690.39,0
15195050,07:23:12,07:23:12,5897,57,,,,14861.19,0
15195050,07:23:47,07:23:47,10148,58,,,,15038.06,0
15195050,07:24:26,07:24:26,5899,59,,,,15231.76,0
15195050,07:25:43,07:25:43,5900,60,,,,15535.7,0
15195050,07:28:20,07:28:20,990,61,,,,16069.75,0
15195050,07:29:00,07:29:00,10737,62,,1,,16296.1,
15195060,06:37:00,06:37:00,9954,1,,,1,0,
15195060,06:38:17,06:38:17,7581,2,,,,650.35,0
15195060,06:39:44,06:39:44,7747,3,,,,1094.04,0
15195060,06:40:18,06:40:18,10730,4,,,,1304.05,0
15195060,06:41:44,06:41:44,4989,5,,,,1761.93,0
15195060,06:42:31,06:42:31,4990,6,,,,2003.57,0
15195060,06:43:14,06:43:14,4991,7,,,,2317.5,0
15195060,06:44:02,06:44:02,4992,8,,,,2601,0
15195060,06:44:34,06:44:34,4993,9,,,,2915.94,0
15195060,06:45:00,06:45:00,4994,10,,,,3094.23,
15195060,06:45:38,06:45:38,4995,11,,,,3253.95,0
15195060,06:46:10,06:46:10,4996,12,,,,3416.7,0
15195060,06:46:55,06:46:55,4997,13,,,,3625.9,0
15195060,06:47:22,06:47:22,4998,14,,,,3727.06,0
15195060,06:48:39,06:48:39,4999,15,,,,4055.92,0
15195060,06:49:23,06:49:23,5000,16,,,,4263.28,0
15195060,06:51:00,06:51:00,10731,17,,,,4763.16,
15195060,06:52:33,06:52:33,4716,18,,,,5285.94,0
15195060,06:53:17,06:53:17,4718,19,,,,5434.74,0
15195060,06:53:54,06:53:54,4717,20,,,,5573.52,0
15195060,06:55:11,06:55:11,4719,21,,,,5870.16,0
15195060,06:56:17,06:56:17,4720,22,,,,6153.11,0
15195060,06:57:22,06:57:22,8216,23,,,,6375.38,0
15195060,06:58:09,06:58:09,858,24,,,,6592.69,0
15195060,06:58:53,06:58:53,859,25,,,,6836.77,0
15195060,06:59:46,06:59:46,860,26,,,,7192.84,0
15195060,07:00:24,07:00:24,861,27,,,,7378.6,0
15195060,07:01:57,07:01:57,2048,28,,,,7816.44,0
15195060,07:03:09,07:03:09,2049,29,,,,8279.45,0
15195060,07:03:44,07:03:44,2050,30,,,,8429.15,0
15195060,07:04:31,07:04:31,2051,31,,,,8634.74,0
15195060,07:05:18,07:05:18,2052,32,,,,8824.69,0
15195060,07:06:00,07:06:00,2053,33,,,,8955.08,
15195060,07:06:41,07:06:41,2054,34,,,,9221.67,0
15195060,07:07:00,07:07:00,2055,35,,,,9366.79,0
15195060,07:07:35,07:07:35,2056,36,,,,9608.66,0
15195060,07:08:01,07:08:01,2057,37,,,,9772.08,0
15195060,07:08:41,07:08:41,2059,38,,,,10086.89,0
15195060,07:09:05,07:09:05,2060,39,,,,10274.63,0
15195060,07:09:34,07:09:34,2061,40,,,,10494.46,0
15195060,07:10:07,07:10:07,2062,41,,,,10704.33,0
15195060,07:10:45,07:10:45,2063,42,,,,10983.07,0
15195060,07:11:10,07:11:10,2064,43,,,,11135.72,0
15195060,07:11:41,07:11:41,2066,44,,,,11363.65,0
15195060,07:12:24,07:12:24,2067,45,,,,11691.82,0
15195060,07:13:25,07:13:25,2068,46,,,,11896.69,0
15195060,07:14:15,07:14:15,508,47,,,,12119.5,0
15195060,07:14:51,07:14:51,509,48,,,,12357.49,0
15195060,07:15:12,07:15:12,463,49,,,,12539.24,0
15195060,07:17:00,07:17:00,510,50,,,,13280.28,
15195060,07:18:24,07:18:24,511,51,,,,13691.62,0
15195060,07:19:06,07:19:06,512,52,,,,13855.73,0
15195060,07:20:06,07:20:06,513,53,,,,14053.38,0
15195060,07:20:55,07:20:55,514,54,,,,14247.37,0
15195060,07:21:40,07:21:40,515,55,,,,14468.24,0
15195060,07:22:30,07:22:30,5896,56,,,,14690.39,0
15195060,07:23:12,07:23:12,5897,57,,,,14861.19,0
15195060,07:23:47,07:23:47,10148,58,,,,15038.06,0
15195060,07:24:26,07:24:26,5899,59,,,,15231.76,0
15195060,07:25:43,07:25:43,5900,60,,,,15535.7,0
15195060,07:28:20,07:28:20,990,61,,,,16069.75,0
15195060,07:29:00,07:29:00,10737,62,,1,,16296.1,
15195080,06:37:00,06:37:00,9954,1,,,1,0,
15195080,06:38:17,06:38:17,7581,2,,,,650.35,0
15195080,06:39:44,06:39:44,7747,3,,,,1094.04,0
15195080,06:40:18,06:40:18,10730,4,,,,1304.05,0
15195080,06:41:44,06:41:44,4989,5,,,,1761.93,0
15195080,06:42:31,06:42:31,4990,6,,,,2003.57,0
15195080,06:43:14,06:43:14,4991,7,,,,2317.5,0
15195080,06:44:02,06:44:02,4992,8,,,,2601,0
15195080,06:44:34,06:44:34,4993,9,,,,2915.94,0
15195080,06:45:00,06:45:00,4994,10,,,,3094.23,
15195080,06:45:38,06:45:38,4995,11,,,,3253.95,0
15195080,06:46:10,06:46:10,4996,12,,,,3416.7,0
15195080,06:46:55,06:46:55,4997,13,,,,3625.9,0
15195080,06:47:22,06:47:22,4998,14,,,,3727.06,0
15195080,06:48:39,06:48:39,4999,15,,,,4055.92,0
15195080,06:49:23,06:49:23,5000,16,,,,4263.28,0
15195080,06:51:00,06:51:00,10731,17,,,,4763.16,
15195080,06:52:33,06:52:33,4716,18,,,,5285.94,0
15195080,06:53:17,06:53:17,4718,19,,,,5434.74,0
15195080,06:53:54,06:53:54,4717,20,,,,5573.52,0
15195080,06:55:11,06:55:11,4719,21,,,,5870.16,0
15195080,06:56:17,06:56:17,4720,22,,,,6153.11,0
15195080,06:57:22,06:57:22,8216,23,,,,6375.38,0
15195080,06:58:09,06:58:09,858,24,,,,6592.69,0
15195080,06:58:53,06:58:53,859,25,,,,6836.77,0
15195080,06:59:46,06:59:46,860,26,,,,7192.84,0
15195080,07:00:24,07:00:24,861,27,,,,7378.6,0
15195080,07:01:57,07:01:57,2048,28,,,,7816.44,0
15195080,07:03:09,07:03:09,2049,29,,,,8279.45,0
15195080,07:03:44,07:03:44,2050,30,,,,8429.15,0
15195080,07:04:31,07:04:31,2051,31,,,,8634.74,0
15195080,07:05:18,07:05:18,2052,32,,,,8824.69,0
15195080,07:06:00,07:06:00,2053,33,,,,8955.08,
15195080,07:06:41,07:06:41,2054,34,,,,9221.67,0
15195080,07:07:00,07:07:00,2055,35,,,,9366.79,0
15195080,07:07:35,07:07:35,2056,36,,,,9608.66,0
15195080,07:08:01,07:08:01,2057,37,,,,9772.08,0
15195080,07:08:41,07:08:41,2059,38,,,,10086.89,0
15195080,07:09:05,07:09:05,2060,39,,,,10274.63,0
15195080,07:09:34,07:09:34,2061,40,,,,10494.46,0
15195080,07:10:07,07:10:07,2062,41,,,,10704.33,0
15195080,07:10:45,07:10:45,2063,42,,,,10983.07,0
15195080,07:11:10,07:11:10,2064,43,,,,11135.72,0
15195080,07:11:41,07:11:41,2066,44,,,,11363.65,0
15195080,07:12:24,07:12:24,2067,45,,,,11691.82,0
15195080,07:13:25,07:13:25,2068,46,,,,11896.69,0
15195080,07:14:15,07:14:15,508,47,,,,12119.5,0
15195080,07:14:51,07:14:51,509,48,,,,12357.49,0
15195080,07:15:12,07:15:12,463,49,,,,12539.24,0
15195080,07:17:00,07:17:00,510,50,,,,13280.28,
15195080,07:18:24,07:18:24,511,51,,,,13691.62,0
15195080,07:19:06,07:19:06,512,52,,,,13855.73,0
15195080,07:20:06,07:20:06,513,53,,,,14053.38,0
15195080,07:20:55,07:20:55,514,54,,,,14247.37,0
15195080,07:21:40,07:21:40,515,55,,,,14468.24,0
15195080,07:22:30,07:22:30,5896,56,,,,14690.39,0
15195080,07:23:12,07:23:12,5897,57,,,,14861.19,0
15195080,07:23:47,07:23:47,10148,58,,,,15038.06,0
15195080,07:24:26,07:24:26,5899,59,,,,15231.76,0
15195080,07:25:43,07:25:43,5900,60,,,,15535.7,0
15195080,07:28:20,07:28:20,990,61,,,,16069.75,0
15195080,07:29:00,07:29:00,10737,62,,1,,16296.1,
15195090,06:37:00,06:37:00,9954,1,,,1,0,
15195090,06:38:17,06:38:17,7581,2,,,,650.35,0
15195090,06:39:44,06:39:44,7747,3,,,,1094.04,0
15195090,06:40:18,06:40:18,10730,4,,,,1304.05,0
15195090,06:41:44,06:41:44,4989,5,,,,1761.93,0
15195090,06:42:31,06:42:31,4990,6,,,,2003.57,0
15195090,06:43:14,06:43:14,4991,7,,,,2317.5,0
15195090,06:44:02,06:44:02,4992,8,,,,2601,0
15195090,06:44:34,06:44:34,4993,9,,,,2915.94,0
15195090,06:45:00,06:45:00,4994,10,,,,3094.23,
15195090,06:45:38,06:45:38,4995,11,,,,3253.95,0
15195090,06:46:10,06:46:10,4996,12,,,,3416.7,0
15195090,06:46:55,06:46:55,4997,13,,,,3625.9,0
15195090,06:47:22,06:47:22,4998,14,,,,3727.06,0
15195090,06:48:39,06:48:39,4999,15,,,,4055.92,0
15195090,06:49:23,06:49:23,5000,16,,,,4263.28,0
15195090,06:51:00,06:51:00,10731,17,,,,4763.16,
15195090,06:52:33,06:52:33,4716,18,,,,5285.94,0
15195090,06:53:17,06:53:17,4718,19,,,,5434.74,0
15195090,06:53:54,06:53:54,4717,20,,,,5573.52,0
15195090,06:55:11,06:55:11,4719,21,,,,5870.16,0
15195090,06:56:17,06:56:17,4720,22,,,,6153.11,0
15195090,06:57:22,06:57:22,8216,23,,,,6375.38,0
15195090,06:58:09,06:58:09,858,24,,,,6592.69,0
15195090,06:58:53,06:58:53,859,25,,,,6836.77,0
15195090,06:59:46,06:59:46,860,26,,,,7192.84,0
15195090,07:00:24,07:00:24,861,27,,,,7378.6,0
15195090,07:01:57,07:01:57,2048,28,,,,7816.44,0
15195090,07:03:09,07:03:09,2049,29,,,,8279.45,0
15195090,07:03:44,07:03:44,2050,30,,,,8429.15,0
15195090,07:04:31,07:04:31,2051,31,,,,8634.74,0
15195090,07:05:18,07:05:18,2052,32,,,,8824.69,0
15195090,07:06:00,07:06:00,2053,33,,,,8955.08,
15195090,07:06:41,07:06:41,2054,34,,,,9221.67,0
15195090,07:07:00,07:07:00,2055,35,,,,9366.79,0
15195090,07:07:35,07:07:35,2056,36,,,,9608.66,0
15195090,07:08:01,07:08:01,2057,37,,,,9772.08,0
15195090,07:08:41,07:08:41,2059,38,,,,10086.89,0
15195090,07:09:05,07:09:05,2060,39,,,,10274.63,0
15195090,07:09:34,07:09:34,2061,40,,,,10494.46,0
15195090,07:10:07,07:10:07,2062,41,,,,10704.33,0
15195090,07:10:45,07:10:45,2063,42,,,,10983.07,0
15195090,07:11:10,07:11:10,2064,43,,,,11135.72,0
15195090,07:11:41,07:11:41,2066,44,,,,11363.65,0
15195090,07:12:24,07:12:24,2067,45,,,,11691.82,0
15195090,07:13:25,07:13:25,2068,46,,,,11896.69,0
15195090,07:14:15,07:14:15,508,47,,,,12119.5,0
15195090,07:14:51,07:14:51,509,48,,,,12357.49,0
15195090,07:15:12,07:15:12,463,49,,,,12539.24,0
15195090,07:17:00,07:17:00,510,50,,,,13280.28,
15195090,07:18:24,07:18:24,511,51,,,,13691.62,0
15195090,07:19:06,07:19:06,512,52,,,,13855.73,0
15195090,07:20:06,07:20:06,513,53,,,,14053.38,0
15195090,07:20:55,07:20:55,514,54,,,,14247.37,0
15195090,07:21:40,07:21:40,515,55,,,,14468.24,0
15195090,07:22:30,07:22:30,5896,56,,,,14690.39,0
15195090,07:23:12,07:23:12,5897,57,,,,14861.19,0
15195090,07:23:47,07:23:47,10148,58,,,,15038.06,0
15195090,07:24:26,07:24:26,5899,59,,,,15231.76,0
15195090,07:25:43,07:25:43,5900,60,,,,15535.7,0
15195090,07:28:20,07:28:20,990,61,,,,16069.75,0
15195090,07:29:00,07:29:00,10737,62,,1,,16296.1,
15195120,06:37:00,06:37:00,9954,1,,,1,0,
15195120,06:38:17,06:38:17,7581,2,,,,650.35,0
15195120,06:39:44,06:39:44,7747,3,,,,1094.04,0
15195120,06:40:18,06:40:18,10730,4,,,,1304.05,0
15195120,06:41:44,06:41:44,4989,5,,,,1761.93,0
15195120,06:42:31,06:42:31,4990,6,,,,2003.57,0
15195120,06:43:14,06:43:14,4991,7,,,,2317.5,0
15195120,06:44:02,06:44:02,4992,8,,,,2601,0
15195120,06:44:34,06:44:34,4993,9,,,,2915.94,0
15195120,06:45:00,06:45:00,4994,10,,,,3094.23,
15195120,06:45:38,06:45:38,4995,11,,,,3253.95,0
15195120,06:46:10,06:46:10,4996,12,,,,3416.7,0
15195120,06:46:55,06:46:55,4997,13,,,,3625.9,0
15195120,06:47:22,06:47:22,4998,14,,,,3727.06,0
15195120,06:48:39,06:48:39,4999,15,,,,4055.92,0
15195120,06:49:23,06:49:23,5000,16,,,,4263.28,0
15195120,06:51:00,06:51:00,10731,17,,,,4763.16,
15195120,06:52:33,06:52:33,4716,18,,,,5285.94,0
15195120,06:53:17,06:53:17,4718,19,,,,5434.74,0
15195120,06:53:54,06:53:54,4717,20,,,,5573.52,0
15195120,06:55:11,06:55:11,4719,21,,,,5870.16,0
15195120,06:56:17,06:56:17,4720,22,,,,6153.11,0
15195120,06:57:22,06:57:22,8216,23,,,,6375.38,0
15195120,06:58:09,06:58:09,858,24,,,,6592.69,0
15195120,06:58:53,06:58:53,859,25,,,,6836.77,0
15195120,06:59:46,06:59:46,860,26,,,,7192.84,0
15195120,07:00:24,07:00:24,861,27,,,,7378.6,0
15195120,07:01:57,07:01:57,2048,28,,,,7816.44,0
15195120,07:03:09,07:03:09,2049,29,,,,8279.45,0
15195120,07:03:44,07:03:44,2050,30,,,,8429.15,0
15195120,07:04:31,07:04:31,2051,31,,,,8634.74,0
15195120,07:05:18,07:05:18,2052,32,,,,8824.69,0
15195120,07:06:00,07:06:00,2053,33,,,,8955.08,
15195120,07:06:41,07:06:41,2054,34,,,,9221.67,0
15195120,07:07:00,07:07:00,2055,35,,,,9366.79,0
15195120,07:07:35,07:07:35,2056,36,,,,9608.66,0
15195120,07:08:01,07:08:01,2057,37,,,,9772.08,0
15195120,07:08:41,07:08:41,2059,38,,,,10086.89,0
15195120,07:09:05,07:09:05,2060,39,,,,10274.63,0
15195120,07:09:34,07:09:34,2061,40,,,,10494.46,0
15195120,07:10:07,07:10:07,2062,41,,,,10704.33,0
15195120,07:10:45,07:10:45,2063,42,,,,10983.07,0
15195120,07:11:10,07:11:10,2064,43,,,,11135.72,0
15195120,07:11:41,07:11:41,2066,44,,,,11363.65,0
15195120,07:12:24,07:12:24,2067,45,,,,11691.82,0
15195120,07:13:25,07:13:25,2068,46,,,,11896.69,0
15195120,07:14:15,07:14:15,508,47,,,,12119.5,0
15195120,07:14:51,07:14:51,509,48,,,,12357.49,0
15195120,07:15:12,07:15:12,463,49,,,,12539.24,0
15195120,07:17:00,07:17:00,510,50,,,,13280.28,
15195120,07:18:24,07:18:24,511,51,,,,13691.62,0
15195120,07:19:06,07:19:06,512,52,,,,13855.73,0
15195120,07:20:06,07:20:06,513,53,,,,14053.38,0
15195120,07:20:55,07:20:55,514,54,,,,14247.37,0
15195120,07:21:40,07:21:40,515,55,,,,14468.24,0
15195120,07:22:30,07:22:30,5896,56,,,,14690.39,0
15195120,07:23:12,07:23:12,5897,57,,,,14861.19,0
15195120,07:23:47,07:23:47,10148,58,,,,15038.06,0
15195120,07:24:26,07:24:26,5899,59,,,,15231.76,0
15195120,07:25:43,07:25:43,5900,60,,,,15535.7,0
15195120,07:28:20,07:28:20,990,61,,,,16069.75,0
15195120,07:29:00,07:29:00,10737,62,,1,,16296.1,
15195130,06:37:00,06:37:00,9954,1,,,1,0,
15195130,06:38:17,06:38:17,7581,2,,,,650.35,0
15195130,06:39:44,06:39:44,7747,3,,,,1094.04,0
15195130,06:40:18,06:40:18,10730,4,,,,1304.05,0
15195130,06:41:44,06:41:44,4989,5,,,,1761.93,0
15195130,06:42:31,06:42:31,4990,6,,,,2003.57,0
15195130,06:43:14,06:43:14,4991,7,,,,2317.5,0
15195130,06:44:02,06:44:02,4992,8,,,,2601,0
15195130,06:44:34,06:44:34,4993,9,,,,2915.94,0
15195130,06:45:00,06:45:00,4994,10,,,,3094.23,
15195130,06:45:38,06:45:38,4995,11,,,,3253.95,0
15195130,06:46:10,06:46:10,4996,12,,,,3416.7,0
15195130,06:46:55,06:46:55,4997,13,,,,3625.9,0
15195130,06:47:22,06:47:22,4998,14,,,,3727.06,0
15195130,06:48:39,06:48:39,4999,15,,,,4055.92,0
15195130,06:49:23,06:49:23,5000,16,,,,4263.28,0
15195130,06:51:00,06:51:00,10731,17,,,,4763.16,
15195130,06:52:33,06:52:33,4716,18,,,,5285.94,0
15195130,06:53:17,06:53:17,4718,19,,,,5434.74,0
15195130,06:53:54,06:53:54,4717,20,,,,5573.52,0
15195130,06:55:11,06:55:11,4719,21,,,,5870.16,0
15195130,06:56:17,06:56:17,4720,22,,,,6153.11,0
15195130,06:57:22,06:57:22,8216,23,,,,6375.38,0
15195130,06:58:09,06:58:09,858,24,,,,6592.69,0
15195130,06:58:53,06:58:53,859,25,,,,6836.77,0
15195130,06:59:46,06:59:46,860,26,,,,7192.84,0
15195130,07:00:24,07:00:24,861,27,,,,7378.6,0
15195130,07:01:57,07:01:57,2048,28,,,,7816.44,0
15195130,07:03:09,07:03:09,2049,29,,,,8279.45,0
15195130,07:03:44,07:03:44,2050,30,,,,8429.15,0
15195130,07:04:31,07:04:31,2051,31,,,,8634.74,0
15195130,07:05:18,07:05:18,2052,32,,,,8824.69,0
15195130,07:06:00,07:06:00,2053,33,,,,8955.08,
15195130,07:06:41,07:06:41,2054,34,,,,9221.67,0
15195130,07:07:00,07:07:00,2055,35,,,,9366.79,0
15195130,07:07:35,07:07:35,2056,36,,,,9608.66,0
15195130,07:08:01,07:08:01,2057,37,,,,9772.08,0
15195130,07:08:41,07:08:41,2059,38,,,,10086.89,0
15195130,07:09:05,07:09:05,2060,39,,,,10274.63,0
15195130,07:09:34,07:09:34,2061,40,,,,10494.46,0
15195130,07:10:07,07:10:07,2062,41,,,,10704.33,0
15195130,07:10:45,07:10:45,2063,42,,,,10983.07,0
15195130,07:11:10,07:11:10,2064,43,,,,11135.72,0
15195130,07:11:41,07:11:41,2066,44,,,,11363.65,0
15195130,07:12:24,07:12:24,2067,45,,,,11691.82,0
15195130,07:13:25,07:13:25,2068,46,,,,11896.69,0
15195130,07:14:15,07:14:15,508,47,,,,12119.5,0
15195130,07:14:51,07:14:51,509,48,,,,12357.49,0
15195130,07:15:12,07:15:12,463,49,,,,12539.24,0
15195130,07:17:00,07:17:00,510,50,,,,13280.28,
15195130,07:18:24,07:18:24,511,51,,,,13691.62,0
15195130,07:19:06,07:19:06,512,52,,,,13855.73,0
15195130,07:20:06,07:20:06,513,53,,,,14053.38,0
15195130,07:20:55,07:20:55,514,54,,,,14247.37,0
15195130,07:21:40,07:21:40,515,55,,,,14468.24,0
15195130,07:22:30,07:22:30,5896,56,,,,14690.39,0
15195130,07:23:12,07:23:12,5897,57,,,,14861.19,0
15195130,07:23:47,07:23:47,10148,58,,,,15038.06,0
15195130,07:24:26,07:24:26,5899,59,,,,15231.76,0
15195130,07:25:43,07:25:43,5900,60,,,,15535.7,0
15195130,07:28:20,07:28:20,990,61,,,,16069.75,0
15195130,07:29:00,07:29:00,10737,62,,1,,16296.1,
15452010,07:46:00,07:46:00,9954,1,,,1,0,
15452010,07:47:07,07:47:07,7581,2,,,,650.35,0
15452010,07:48:24,07:48:24,7747,3,,,,1094.04,0
15452010,07:48:53,07:48:53,10730,4,,,,1304.05,0
15452010,07:50:09,07:50:09,4989,5,,,,1761.93,0
15452010,07:50:49,07:50:49,4990,6,,,,2003.57,0
15452010,07:51:27,07:51:27,4991,7,,,,2317.5,0
15452010,07:52:09,07:52:09,4992,8,,,,2601,0
15452010,07:52:38,07:52:38,4993,9,,,,2915.94,0
15452010,07:53:00,07:53:00,4994,10,,,,3094.23,
15452010,07:53:32,07:53:32,4995,11,,,,3253.95,0
15452010,07:53:58,07:53:58,4996,12,,,,3416.7,0
15452010,07:54:36,07:54:36,4997,13,,,,3625.9,0
15452010,07:54:58,07:54:58,4998,14,,,,3727.06,0
15452010,07:56:03,07:56:03,4999,15,,,,4055.92,0
15452010,07:56:39,07:56:39,5000,16,,,,4263.28,0
15452010,07:58:00,07:58:00,10731,17,,,,4763.16,
15452010,07:59:08,07:59:08,4716,18,,,,5285.94,0
15452010,07:59:40,07:59:40,4718,19,,,,5434.74,0
15452010,08:00:08,08:00:08,4717,20,,,,5573.52,0
15452010,08:01:04,08:01:04,4719,21,,,,5870.16,0
15452010,08:01:52,08:01:52,4720,22,,,,6153.11,0
15452010,08:02:40,08:02:40,8216,23,,,,6375.38,0
15452010,08:03:14,08:03:14,858,24,,,,6592.69,0
15452010,08:03:47,08:03:47,859,25,,,,6836.77,0
15452010,08:04:26,08:04:26,860,26,,,,7192.84,0
15452010,08:04:53,08:04:53,861,27,,,,7378.6,0
15452010,08:06:02,08:06:02,2048,28,,,,7816.44,0
15452010,08:06:55,08:06:55,2049,29,,,,8279.45,0
15452010,08:07:20,08:07:20,2050,30,,,,8429.15,0
15452010,08:07:55,08:07:55,2051,31,,,,8634.74,0
15452010,08:08:29,08:08:29,2052,32,,,,8824.69,0
15452010,08:09:00,08:09:00,2053,33,,,,8955.08,
15452010,08:09:41,08:09:41,2054,34,,,,9221.67,0
15452010,08:10:00,08:10:00,2055,35,,,,9366.79,0
15452010,08:10:35,08:10:35,2056,36,,,,9608.66,0
15452010,08:11:01,08:11:01,2057,37,,,,9772.08,0
15452010,08:11:41,08:11:41,2059,38,,,,10086.89,0
15452010,08:12:05,08:12:05,2060,39,,,,10274.63,0
15452010,08:12:34,08:12:34,2061,40,,,,10494.46,0
15452010,08:13:07,08:13:07,2062,41,,,,10704.33,0
15452010,08:13:45,08:13:45,2063,42,,,,10983.07,0
15452010,08:14:10,08:14:10,2064,43,,,,11135.72,0
15452010,08:14:41,08:14:41,2066,44,,,,11363.65,0
15452010,08:15:24,08:15:24,2067,45,,,,11691.82,0
15452010,08:16:25,08:16:25,2068,46,,,,11896.69,0
15452010,08:17:15,08:17:15,508,47,,,,12119.5,0
15452010,08:17:51,08:17:51,509,48,,,,12357.49,0
15452010,08:18:12,08:18:12,463,49,,,,12539.24,0
15452010,08:20:00,08:20:00,510,50,,,,13280.28,
15452010,08:21:17,08:21:17,511,51,,,,13691.62,0
15452010,08:21:56,08:21:56,512,52,,,,13855.73,0
15452010,08:22:50,08:22:50,513,53,,,,14053.38,0
15452010,08:23:36,08:23:36,514,54,,,,14247.37,0
15452010,08:24:17,08:24:17,515,55,,,,14468.24,0
15452010,08:25:02,08:25:02,5896,56,,,,14690.39,0
15452010,08:25:41,08:25:41,5897,57,,,,14861.19,0
15452010,08:26:13,08:26:13,10148,58,,,,15038.06,0
15452010,08:26:49,08:26:49,5899,59,,,,15231.76,0
15452010,08:28:00,08:28:00,5900,60,,,,15535.7,0
15452010,08:30:23,08:30:23,990,61,,,,16069.75,0
15452010,08:31:00,08:31:00,10737,62,,1,,16296.1,
15452110,07:46:00,07:46:00,9954,1,,,1,0,
15452110,07:47:07,07:47:07,7581,2,,,,650.35,0
15452110,07:48:24,07:48:24,7747,3,,,,1094.04,0
15452110,07:48:53,07:48:53,10730,4,,,,1304.05,0
15452110,07:50:09,07:50:09,4989,5,,,,1761.93,0
15452110,07:50:49,07:50:49,4990,6,,,,2003.57,0
15452110,07:51:27,07:51:27,4991,7,,,,2317.5,0
15452110,07:52:09,07:52:09,4992,8,,,,2601,0
15452110,07:52:38,07:52:38,4993,9,,,,2915.94,0
15452110,07:53:00,07:53:00,4994,10,,,,3094.23,
15452110,07:53:32,07:53:32,4995,11,,,,3253.95,0
15452110,07:53:58,07:53:58,4996,12,,,,3416.7,0
15452110,07:54:36,07:54:36,4997,13,,,,3625.9,0
15452110,07:54:58,07:54:58,4998,14,,,,3727.06,0
15452110,07:56:03,07:56:03,4999,15,,,,4055.92,0
15452110,07:56:39,07:56:39,5000,16,,,,4263.28,0
15452110,07:58:00,07:58:00,10731,17,,,,4763.16,
15452110,07:59:08,07:59:08,4716,18,,,,5285.94,0
15452110,07:59:40,07:59:40,4718,19,,,,5434.74,0
15452110,08:00:08,08:00:08,4717,20,,,,5573.52,0
15452110,08:01:04,08:01:04,4719,21,,,,5870.16,0
15452110,08:01:52,08:01:52,4720,22,,,,6153.11,0
15452110,08:02:40,08:02:40,8216,23,,,,6375.38,0
15452110,08:03:14,08:03:14,858,24,,,,6592.69,0
15452110,08:03:47,08:03:47,859,25,,,,6836.77,0
15452110,08:04:26,08:04:26,860,26,,,,7192.84,0
15452110,08:04:53,08:04:53,861,27,,,,7378.6,0
15452110,08:06:02,08:06:02,2048,28,,,,7816.44,0
15452110,08:06:55,08:06:55,2049,29,,,,8279.45,0
15452110,08:07:20,08:07:20,2050,30,,,,8429.15,0
15452110,08:07:55,08:07:55,2051,31,,,,8634.74,0
15452110,08:08:29,08:08:29,2052,32,,,,8824.69,0
15452110,08:09:00,08:09:00,2053,33,,,,8955.08,
15452110,08:09:41,08:09:41,2054,34,,,,9221.67,0
15452110,08:10:00,08:10:00,2055,35,,,,9366.79,0
15452110,08:10:35,08:10:35,2056,36,,,,9608.66,0
15452110,08:11:01,08:11:01,2057,37,,,,9772.08,0
15452110,08:11:41,08:11:41,2059,38,,,,10086.89,0
15452110,08:12:05,08:12:05,2060,39,,,,10274.63,0
15452110,08:12:34,08:12:34,2061,40,,,,10494.46,0
15452110,08:13:07,08:13:07,2062,41,,,,10704.33,0
15452110,08:13:45,08:13:45,2063,42,,,,10983.07,0
15452110,08:14:10,08:14:10,2064,43,,,,11135.72,0
15452110,08:14:41,08:14:41,2066,44,,,,11363.65,0
15452110,08:15:24,08:15:24,2067,45,,,,11691.82,0
15452110,08:16:25,08:16:25,2068,46,,,,11896.69,0
15452110,08:17:15,08:17:15,508,47,,,,12119.5,0
15452110,08:17:51,08:17:51,509,48,,,,12357.49,0
15452110,08:18:12,08:18:12,463,49,,,,12539.24,0
15452110,08:20:00,08:20:00,510,50,,,,13280.28,
15452110,08:21:17,08:21:17,511,51,,,,13691.62,0
15452110,08:21:56,08:21:56,512,52,,,,13855.73,0
15452110,08:22:50,08:22:50,513,53,,,,14053.38,0
15452110,08:23:36,08:23:36,514,54,,,,14247.37,0
15452110,08:24:17,08:24:17,515,55,,,,14468.24,0
15452110,08:25:02,08:25:02,5896,56,,,,14690.39,0
15452110,08:25:41,08:25:41,5897,57,,,,14861.19,0
15452110,08:26:13,08:26:13,10148,58,,,,15038.06,0
15452110,08:26:49,08:26:49,5899,59,,,,15231.76,0
15452110,08:28:00,08:28:00,5900,60,,,,15535.7,0
15452110,08:30:23,08:30:23,990,61,,,,16069.75,0
15452110,08:31:00,08:31:00,10737,62,,1,,16296.1,
15452150,07:46:00,07:46:00,9954,1,,,1,0,
15452150,07:47:07,07:47:07,7581,2,,,,650.35,0
15452150,07:48:24,07:48:24,7747,3,,,,1094.04,0
15452150,07:48:53,07:48:53,10730,4,,,,1304.05,0
15452150,07:50:09,07:50:09,4989,5,,,,1761.93,0
15452150,07:50:49,07:50:49,4990,6,,,,2003.57,0
15452150,07:51:27,07:51:27,4991,7,,,,2317.5,0
15452150,07:52:09,07:52:09,4992,8,,,,2601,0
15452150,07:52:38,07:52:38,4993,9,,,,2915.94,0
15452150,07:53:00,07:53:00,4994,10,,,,3094.23,
15452150,07:53:32,07:53:32,4995,11,,,,3253.95,0
15452150,07:53:58,07:53:58,4996,12,,,,3416.7,0
15452150,07:54:36,07:54:36,4997,13,,,,3625.9,0
15452150,07:54:58,07:54:58,4998,14,,,,3727.06,0
15452150,07:56:03,07:56:03,4999,15,,,,4055.92,0
15452150,07:56:39,07:56:39,5000,16,,,,4263.28,0
15452150,07:58:00,07:58:00,10731,17,,,,4763.16,
15452150,07:59:08,07:59:08,4716,18,,,,5285.94,0
15452150,07:59:40,07:59:40,4718,19,,,,5434.74,0
15452150,08:00:08,08:00:08,4717,20,,,,5573.52,0
15452150,08:01:04,08:01:04,4719,21,,,,5870.16,0
15452150,08:01:52,08:01:52,4720,22,,,,6153.11,0
15452150,08:02:40,08:02:40,8216,23,,,,6375.38,0
15452150,08:03:14,08:03:14,858,24,,,,6592.69,0
15452150,08:03:47,08:03:47,859,25,,,,6836.77,0
15452150,08:04:26,08:04:26,860,26,,,,7192.84,0
15452150,08:04:53,08:04:53,861,27,,,,7378.6,0
15452150,08:06:02,08:06:02,2048,28,,,,7816.44,0
15452150,08:06:55,08:06:55,2049,29,,,,8279.45,0
15452150,08:07:20,08:07:20,2050,30,,,,8429.15,0
15452150,08:07:55,08:07:55,2051,31,,,,8634.74,0
15452150,08:08:29,08:08:29,2052,32,,,,8824.69,0
15452150,08:09:00,08:09:00,2053,33,,,,8955.08,
15452150,08:09:41,08:09:41,2054,34,,,,9221.67,0
15452150,08:10:00,08:10:00,2055,35,,,,9366.79,0
15452150,08:10:35,08:10:35,2056,36,,,,9608.66,0
15452150,08:11:01,08:11:01,2057,37,,,,9772.08,0
15452150,08:11:41,08:11:41,2059,38,,,,10086.89,0
15452150,08:12:05,08:12:05,2060,39,,,,10274.63,0
15452150,08:12:34,08:12:34,2061,40,,,,10494.46,0
15452150,08:13:07,08:13:07,2062,41,,,,10704.33,0
15452150,08:13:45,08:13:45,2063,42,,,,10983.07,0
15452150,08:14:10,08:14:10,2064,43,,,,11135.72,0
15452150,08:14:41,08:14:41,2066,44,,,,11363.65,0
15452150,08:15:24,08:15:24,2067,45,,,,11691.82,0
15452150,08:16:25,08:16:25,2068,46,,,,11896.69,0
15452150,08:17:15,08:17:15,508,47,,,,12119.5,0
15452150,08:17:51,08:17:51,509,48,,,,12357.49,0
15452150,08:18:12,08:18:12,463,49,,,,12539.24,0
15452150,08:20:00,08:20:00,510,50,,,,13280.28,
15452150,08:21:17,08:21:17,511,51,,,,13691.62,0
15452150,08:21:56,08:21:56,512,52,,,,13855.73,0
15452150,08:22:50,08:22:50,513,53,,,,14053.38,0
15452150,08:23:36,08:23:36,514,54,,,,14247.37,0
15452150,08:24:17,08:24:17,515,55,,,,14468.24,0
15452150,08:25:02,08:25:02,5896,56,,,,14690.39,0
15452150,08:25:41,08:25:41,5897,57,,,,14861.19,0
15452150,08:26:13,08:26:13,10148,58,,,,15038.06,0
15452150,08:26:49,08:26:49,5899,59,,,,15231.76,0
15452150,08:28:00,08:28:00,5900,60,,,,15535.7,0
15452150,08:30:23,08:30:23,990,61,,,,16069.75,0
15452150,08:31:00,08:31:00,10737,62,,1,,16296.1,
1591010,09:46:00,09:46:00,9954,1,,,1,0,
1591010,09:47:07,09:47:07,7581,2,,,,650.35,0
1591010,09:48:24,09:48:24,7747,3,,,,1094.04,0
1591010,09:48:53,09:48:53,10730,4,,,,1304.05,0
1591010,09:50:09,09:50:09,4989,5,,,,1761.93,0
1591010,09:50:49,09:50:49,4990,6,,,,2003.57,0
1591010,09:51:27,09:51:27,4991,7,,,,2317.5,0
1591010,09:52:09,09:52:09,4992,8,,,,2601,0
1591010,09:52:38,09:52:38,4993,9,,,,2915.94,0
1591010,09:53:00,09:53:00,4994,10,,,,3094.23,
1591010,09:53:32,09:53:32,4995,11,,,,3253.95,0
1591010,09:53:58,09:53:58,4996,12,,,,3416.7,0
1591010,09:54:36,09:54:36,4997,13,,,,3625.9,0
1591010,09:54:58,09:54:58,4998,14,,,,3727.06,0
1591010,09:56:03,09:56:03,4999,15,,,,4055.92,0
1591010,09:56:39,09:56:39,5000,16,,,,4263.28,0
1591010,09:58:00,09:58:00,10731,17,,,,4763.16,
1591010,09:59:08,09:59:08,4716,18,,,,5285.94,0
1591010,09:59:40,09:59:40,4718,19,,,,5434.74,0
1591010,10:00:08,10:00:08,4717,20,,,,5573.52,0
1591010,10:01:04,10:01:04,4719,21,,,,5870.16,0
1591010,10:01:52,10:01:52,4720,22,,,,6153.11,0
1591010,10:02:40,10:02:40,8216,23,,,,6375.38,0
1591010,10:03:14,10:03:14,858,24,,,,6592.69,0
1591010,10:03:47,10:03:47,859,25,,,,6836.77,0
1591010,10:04:26,10:04:26,860,26,,,,7192.84,0
1591010,10:04:53,10:04:53,861,27,,,,7378.6,0
1591010,10:06:02,10:06:02,2048,28,,,,7816.44,0
1591010,10:06:55,10:06:55,2049,29,,,,8279.45,0
1591010,10:07:20,10:07:20,2050,30,,,,8429.15,0
1591010,10:07:55,10:07:55,2051,31,,,,8634.74,0
1591010,10:08:29,10:08:29,2052,32,,,,8824.69,0
1591010,10:09:00,10:09:00,2053,33,,,,8955.08,
1591010,10:09:41,10:09:41,2054,34,,,,9221.67,0
1591010,10:10:00,10:10:00,2055,35,,,,9366.79,0
1591010,10:10:35,10:10:35,2056,36,,,,9608.66,0
1591010,10:11:01,10:11:01,2057,37,,,,9772.08,0
1591010,10:11:41,10:11:41,2059,38,,,,10086.89,0
1591010,10:12:05,10:12:05,2060,39,,,,10274.63,0
1591010,10:12:34,10:12:34,2061,40,,,,10494.46,0
1591010,10:13:07,10:13:07,2062,41,,,,10704.33,0
1591010,10:13:45,10:13:45,2063,42,,,,10983.07,0
1591010,10:14:10,10:14:10,2064,43,,,,11135.72,0
1591010,10:14:41,10:14:41,2066,44,,,,11363.65,0
1591010,10:15:24,10:15:24,2067,45,,,,11691.82,0
1591010,10:16:25,10:16:25,2068,46,,,,11896.69,0
1591010,10:17:15,10:17:15,508,47,,,,12119.5,0
1591010,10:17:51,10:17:51,509,48,,,,12357.49,0
1591010,10:18:12,10:18:12,463,49,,,,12539.24,0
1591010,10:20:00,10:20:00,510,50,,,,13280.28,
1591010,10:21:17,10:21:17,511,51,,,,13691.62,0
1591010,10:21:56,10:21:56,512,52,,,,13855.73,0
1591010,10:22:50,10:22:50,513,53,,,,14053.38,0
1591010,10:23:36,10:23:36,514,54,,,,14247.37,0
1591010,10:24:17,10:24:17,515,55,,,,14468.24,0
1591010,10:25:02,10:25:02,5896,56,,,,14690.39,0
1591010,10:25:41,10:25:41,5897,57,,,,14861.19,0
1591010,10:26:13,10:26:13,10148,58,,,,15038.06,0
1591010,10:26:49,10:26:49,5899,59,,,,15231.76,0
1591010,10:28:00,10:28:00,5900,60,,,,15535.7,0
1591010,10:30:23,10:30:23,990,61,,,,16069.75,0
1591010,10:31:00,10:31:00,10737,62,,1,,16296.1,
1591110,09:46:00,09:46:00,9954,1,,,1,0,
1591110,09:47:07,09:47:07,7581,2,,,,650.35,0
1591110,09:48:24,09:48:24,7747,3,,,,1094.04,0
1591110,09:48:53,09:48:53,10730,4,,,,1304.05,0
1591110,09:50:09,09:50:09,4989,5,,,,1761.93,0
1591110,09:50:49,09:50:49,4990,6,,,,2003.57,0
1591110,09:51:27,09:51:27,4991,7,,,,2317.5,0
1591110,09:52:09,09:52:09,4992,8,,,,2601,0
1591110,09:52:38,09:52:38,4993,9,,,,2915.94,0
1591110,09:53:00,09:53:00,4994,10,,,,3094.23,
1591110,09:53:32,09:53:32,4995,11,,,,3253.95,0
1591110,09:53:58,09:53:58,4996,12,,,,3416.7,0
1591110,09:54:36,09:54:36,4997,13,,,,3625.9,0
1591110,09:54:58,09:54:58,4998,14,,,,3727.06,0
1591110,09:56:03,09:56:03,4999,15,,,,4055.92,0
1591110,09:56:39,09:56:39,5000,16,,,,4263.28,0
1591110,09:58:00,09:58:00,10731,17,,,,4763.16,
1591110,09:59:08,09:59:08,4716,18,,,,5285.94,0
1591110,09:59:40,09:59:40,4718,19,,,,5434.74,0
1591110,10:00:08,10:00:08,4717,20,,,,5573.52,0
1591110,10:01:04,10:01:04,4719,21,,,,5870.16,0
1591110,10:01:52,10:01:52,4720,22,,,,6153.11,0
1591110,10:02:40,10:02:40,8216,23,,,,6375.38,0
1591110,10:03:14,10:03:14,858,24,,,,6592.69,0
1591110,10:03:47,10:03:47,859,25,,,,6836.77,0
1591110,10:04:26,10:04:26,860,26,,,,7192.84,0
1591110,10:04:53,10:04:53,861,27,,,,7378.6,0
1591110,10:06:02,10:06:02,2048,28,,,,7816.44,0
1591110,10:06:55,10:06:55,2049,29,,,,8279.45,0
1591110,10:07:20,10:07:20,2050,30,,,,8429.15,0
1591110,10:07:55,10:07:55,2051,31,,,,8634.74,0
1591110,10:08:29,10:08:29,2052,32,,,,8824.69,0
1591110,10:09:00,10:09:00,2053,33,,,,8955.08,
1591110,10:09:41,10:09:41,2054,34,,,,9221.67,0
1591110,10:10:00,10:10:00,2055,35,,,,9366.79,0
1591110,10:10:35,10:10:35,2056,36,,,,9608.66,0
1591110,10:11:01,10:11:01,2057,37,,,,9772.08,0
1591110,10:11:41,10:11:41,2059,38,,,,10086.89,0
1591110,10:12:05,10:12:05,2060,39,,,,10274.63,0
1591110,10:12:34,10:12:34,2061,40,,,,10494.46,0
1591110,10:13:07,10:13:07,2062,41,,,,10704.33,0
1591110,10:13:45,10:13:45,2063,42,,,,10983.07,0
1591110,10:14:10,10:14:10,2064,43,,,,11135.72,0
1591110,10:14:41,10:14:41,2066,44,,,,11363.65,0
1591110,10:15:24,10:15:24,2067,45,,,,11691.82,0
1591110,10:16:25,10:16:25,2068,46,,,,11896.69,0
1591110,10:17:15,10:17:15,508,47,,,,12119.5,0
1591110,10:17:51,10:17:51,509,48,,,,12357.49,0
1591110,10:18:12,10:18:12,463,49,,,,12539.24,0
1591110,10:20:00,10:20:00,510,50,,,,13280.28,
1591110,10:21:17,10:21:17,511,51,,,,13691.62,0
1591110,10:21:56,10:21:56,512,52,,,,13855.73,0
1591110,10:22:50,10:22:50,513,53,,,,14053.38,0
1591110,10:23:36,10:23:36,514,54,,,,14247.37,0
1591110,10:24:17,10:24:17,515,55,,,,14468.24,0
1591110,10:25:02,10:25:02,5896,56,,,,14690.39,0
1591110,10:25:41,10:25:41,5897,57,,,,14861.19,0
1591110,10:26:13,10:26:13,10148,58,,,,15038.06,0
1591110,10:26:49,10:26:49,5899,59,,,,15231.76,0
1591110,10:28:00,10:28:00,5900,60,,,,15535.7,0
1591110,10:30:23,10:30:23,990,61,,,,16069.75,0
1591110,10:31:00,10:31:00,10737,62,,1,,16296.1,
1591150,09:46:00,09:46:00,9954,1,,,1,0,
1591150,09:47:07,09:47:07,7581,2,,,,650.35,0
1591150,09:48:24,09:48:24,7747,3,,,,1094.04,0
1591150,09:48:53,09:48:53,10730,4,,,,1304.05,0
1591150,09:50:09,09:50:09,4989,5,,,,1761.93,0
1591150,09:50:49,09:50:49,4990,6,,,,2003.57,0
1591150,09:51:27,09:51:27,4991,7,,,,2317.5,0
1591150,09:52:09,09:52:09,4992,8,,,,2601,0
1591150,09:52:38,09:52:38,4993,9,,,,2915.94,0
1591150,09:53:00,09:53:00,4994,10,,,,3094.23,
1591150,09:53:32,09:53:32,4995,11,,,,3253.95,0
1591150,09:53:58,09:53:58,4996,12,,,,3416.7,0
1591150,09:54:36,09:54:36,4997,13,,,,3625.9,0
1591150,09:54:58,09:54:58,4998,14,,,,3727.06,0
1591150,09:56:03,09:56:03,4999,15,,,,4055.92,0
1591150,09:56:39,09:56:39,5000,16,,,,4263.28,0
1591150,09:58:00,09:58:00,10731,17,,,,4763.16,
1591150,09:59:08,09:59:08,4716,18,,,,5285.94,0
1591150,09:59:40,09:59:40,4718,19,,,,5434.74,0
1591150,10:00:08,10:00:08,4717,20,,,,5573.52,0
1591150,10:01:04,10:01:04,4719,21,,,,5870.16,0
1591150,10:01:52,10:01:52,4720,22,,,,6153.11,0
1591150,10:02:40,10:02:40,8216,23,,,,6375.38,0
1591150,10:03:14,10:03:14,858,24,,,,6592.69,0
1591150,10:03:47,10:03:47,859,25,,,,6836.77,0
1591150,10:04:26,10:04:26,860,26,,,,7192.84,0
1591150,10:04:53,10:04:53,861,27,,,,7378.6,0
1591150,10:06:02,10:06:02,2048,28,,,,7816.44,0
1591150,10:06:55,10:06:55,2049,29,,,,8279.45,0
1591150,10:07:20,10:07:20,2050,30,,,,8429.15,0
1591150,10:07:55,10:07:55,2051,31,,,,8634.74,0
1591150,10:08:29,10:08:29,2052,32,,,,8824.69,0
1591150,10:09:00,10:09:00,2053,33,,,,8955.08,
1591150,10:09:41,10:09:41,2054,34,,,,9221.67,0
1591150,10:10:00,10:10:00,2055,35,,,,9366.79,0
1591150,10:10:35,10:10:35,2056,36,,,,9608.66,0
1591150,10:11:01,10:11:01,2057,37,,,,9772.08,0
1591150,10:11:41,10:11:41,2059,38,,,,10086.89,0
1591150,10:12:05,10:12:05,2060,39,,,,10274.63,0
1591150,10:12:34,10:12:34,2061,40,,,,10494.46,0
1591150,10:13:07,10:13:07,2062,41,,,,10704.33,0
1591150,10:13:45,10:13:45,2063,42,,,,10983.07,0
1591150,10:14:10,10:14:10,2064,43,,,,11135.72,0
1591150,10:14:41,10:14:41,2066,44,,,,11363.65,0
1591150,10:15:24,10:15:24,2067,45,,,,11691.82,0
1591150,10:16:25,10:16:25,2068,46,,,,11896.69,0
1591150,10:17:15,10:17:15,508,47,,,,12119.5,0
1591150,10:17:51,10:17:51,509,48,,,,12357.49,0
1591150,10:18:12,10:18:12,463,49,,,,12539.24,0
1591150,10:20:00,10:20:00,510,50,,,,13280.28,
1591150,10:21:17,10:21:17,511,51,,,,13691.62,0
1591150,10:21:56,10:21:56,512,52,,,,13855.73,0
1591150,10:22:50,10:22:50,513,53,,,,14053.38,0
1591150,10:23:36,10:23:36,514,54,,,,14247.37,0
1591150,10:24:17,10:24:17,515,55,,,,14468.24,0
1591150,10:25:02,10:25:02,5896,56,,,,14690.39,0
1591150,10:25:41,10:25:41,5897,57,,,,14861.19,0
1591150,10:26:13,10:26:13,10148,58,,,,15038.06,0
1591150,10:26:49,10:26:49,5899,59,,,,15231.76,0
1591150,10:28:00,10:28:00,5900,60,,,,15535.7,0
1591150,10:30:23,10:30:23,990,61,,,,16069.75,0
1591150,10:31:00,10:31:00,10737,62,,1,,16296.1,
16179010,10:16:00,10:16:00,9954,1,,,1,0,
16179010,10:17:17,10:17:17,7581,2,,,,650.35,0
16179010,10:18:44,10:18:44,7747,3,,,,1094.04,0
16179010,10:19:18,10:19:18,10730,4,,,,1304.05,0
16179010,10:20:44,10:20:44,4989,5,,,,1761.93,0
16179010,10:21:31,10:21:31,4990,6,,,,2003.57,0
16179010,10:22:14,10:22:14,4991,7,,,,2317.5,0
16179010,10:23:02,10:23:02,4992,8,,,,2601,0
16179010,10:23:34,10:23:34,4993,9,,,,2915.94,0
16179010,10:24:00,10:24:00,4994,10,,,,3094.23,
16179010,10:24:38,10:24:38,4995,11,,,,3253.95,0
16179010,10:25:10,10:25:10,4996,12,,,,3416.7,0
16179010,10:25:55,10:25:55,4997,13,,,,3625.9,0
16179010,10:26:22,10:26:22,4998,14,,,,3727.06,0
16179010,10:27:39,10:27:39,4999,15,,,,4055.92,0
16179010,10:28:23,10:28:23,5000,16,,,,4263.28,0
16179010,10:30:00,10:30:00,10731,17,,,,4763.16,
16179010,10:31:14,10:31:14,4716,18,,,,5285.94,0
16179010,10:31:50,10:31:50,4718,19,,,,5434.74,0
16179010,10:32:19,10:32:19,4717,20,,,,5573.52,0
16179010,10:33:21,10:33:21,4719,21,,,,5870.16,0
16179010,10:34:13,10:34:13,4720,22,,,,6153.11,0
16179010,10:35:05,10:35:05,8216,23,,,,6375.38,0
16179010,10:35:43,10:35:43,858,24,,,,6592.69,0
16179010,10:36:18,10:36:18,859,25,,,,6836.77,0
16179010,10:37:01,10:37:01,860,26,,,,7192.84,0
16179010,10:37:31,10:37:31,861,27,,,,7378.6,0
16179010,10:38:46,10:38:46,2048,28,,,,7816.44,0
16179010,10:39:43,10:39:43,2049,29,,,,8279.45,0
16179010,10:40:11,10:40:11,2050,30,,,,8429.15,0
16179010,10:40:49,10:40:49,2051,31,,,,8634.74,0
16179010,10:41:26,10:41:26,2052,32,,,,8824.69,0
16179010,10:42:00,10:42:00,2053,33,,,,8955.08,
16179010,10:42:45,10:42:45,2054,34,,,,9221.67,0
16179010,10:43:06,10:43:06,2055,35,,,,9366.79,0
16179010,10:43:43,10:43:43,2056,36,,,,9608.66,0
16179010,10:44:12,10:44:12,2057,37,,,,9772.08,0
16179010,10:44:55,10:44:55,2059,38,,,,10086.89,0
16179010,10:45:22,10:45:22,2060,39,,,,10274.63,0
16179010,10:45:54,10:45:54,2061,40,,,,10494.46,0
16179010,10:46:30,10:46:30,2062,41,,,,10704.33,0
16179010,10:47:11,10:47:11,2063,42,,,,10983.07,0
16179010,10:47:38,10:47:38,2064,43,,,,11135.72,0
16179010,10:48:12,10:48:12,2066,44,,,,11363.65,0
16179010,10:48:59,10:48:59,2067,45,,,,11691.82,0
16179010,10:50:05,10:50:05,2068,46,,,,11896.69,0
16179010,10:51:00,10:51:00,508,47,,,,12119.5,0
16179010,10:51:40,10:51:40,509,48,,,,12357.49,0
16179010,10:52:02,10:52:02,463,49,,,,12539.24,0
16179010,10:54:00,10:54:00,510,50,,,,13280.28,
16179010,10:55:24,10:55:24,511,51,,,,13691.62,0
16179010,10:56:06,10:56:06,512,52,,,,13855.73,0
16179010,10:57:06,10:57:06,513,53,,,,14053.38,0
16179010,10:57:55,10:57:55,514,54,,,,14247.37,0
16179010,10:58:40,10:58:40,515,55,,,,14468.24,0
16179010,10:59:30,10:59:30,5896,56,,,,14690.39,0
16179010,11:00:12,11:00:12,5897,57,,,,14861.19,0
16179010,11:00:47,11:00:47,10148,58,,,,15038.06,0
16179010,11:01:26,11:01:26,5899,59,,,,15231.76,0
16179010,11:02:43,11:02:43,5900,60,,,,15535.7,0
16179010,11:05:20,11:05:20,990,61,,,,16069.75,0
16179010,11:06:00,11:06:00,10737,62,,1,,16296.1,
16179110,10:16:00,10:16:00,9954,1,,,1,0,
16179110,10:17:17,10:17:17,7581,2,,,,650.35,0
16179110,10:18:44,10:18:44,7747,3,,,,1094.04,0
16179110,10:19:18,10:19:18,10730,4,,,,1304.05,0
16179110,10:20:44,10:20:44,4989,5,,,,1761.93,0
16179110,10:21:31,10:21:31,4990,6,,,,2003.57,0
16179110,10:22:14,10:22:14,4991,7,,,,2317.5,0
16179110,10:23:02,10:23:02,4992,8,,,,2601,0
16179110,10:23:34,10:23:34,4993,9,,,,2915.94,0
16179110,10:24:00,10:24:00,4994,10,,,,3094.23,
16179110,10:24:38,10:24:38,4995,11,,,,3253.95,0
16179110,10:25:10,10:25:10,4996,12,,,,3416.7,0
16179110,10:25:55,10:25:55,4997,13,,,,3625.9,0
16179110,10:26:22,10:26:22,4998,14,,,,3727.06,0
16179110,10:27:39,10:27:39,4999,15,,,,4055.92,0
16179110,10:28:23,10:28:23,5000,16,,,,4263.28,0
16179110,10:30:00,10:30:00,10731,17,,,,4763.16,
16179110,10:31:14,10:31:14,4716,18,,,,5285.94,0
16179110,10:31:50,10:31:50,4718,19,,,,5434.74,0
16179110,10:32:19,10:32:19,4717,20,,,,5573.52,0
16179110,10:33:21,10:33:21,4719,21,,,,5870.16,0
16179110,10:34:13,10:34:13,4720,22,,,,6153.11,0
16179110,10:35:05,10:35:05,8216,23,,,,6375.38,0
16179110,10:35:43,10:35:43,858,24,,,,6592.69,0
16179110,10:36:18,10:36:18,859,25,,,,6836.77,0
16179110,10:37:01,10:37:01,860,26,,,,7192.84,0
16179110,10:37:31,10:37:31,861,27,,,,7378.6,0
16179110,10:38:46,10:38:46,2048,28,,,,7816.44,0
16179110,10:39:43,10:39:43,2049,29,,,,8279.45,0
16179110,10:40:11,10:40:11,2050,30,,,,8429.15,0
16179110,10:40:49,10:40:49,2051,31,,,,8634.74,0
16179110,10:41:26,10:41:26,2052,32,,,,8824.69,0
16179110,10:42:00,10:42:00,2053,33,,,,8955.08,
16179110,10:42:45,10:42:45,2054,34,,,,9221.67,0
16179110,10:43:06,10:43:06,2055,35,,,,9366.79,0
16179110,10:43:43,10:43:43,2056,36,,,,9608.66,0
16179110,10:44:12,10:44:12,2057,37,,,,9772.08,0
16179110,10:44:55,10:44:55,2059,38,,,,10086.89,0
16179110,10:45:22,10:45:22,2060,39,,,,10274.63,0
16179110,10:45:54,10:45:54,2061,40,,,,10494.46,0
16179110,10:46:30,10:46:30,2062,41,,,,10704.33,0
16179110,10:47:11,10:47:11,2063,42,,,,10983.07,0
16179110,10:47:38,10:47:38,2064,43,,,,11135.72,0
16179110,10:48:12,10:48:12,2066,44,,,,11363.65,0
16179110,10:48:59,10:48:59,2067,45,,,,11691.82,0
16179110,10:50:05,10:50:05,2068,46,,,,11896.69,0
16179110,10:51:00,10:51:00,508,47,,,,12119.5,0
16179110,10:51:40,10:51:40,509,48,,,,12357.49,0
16179110,10:52:02,10:52:02,463,49,,,,12539.24,0
16179110,10:54:00,10:54:00,510,50,,,,13280.28,
16179110,10:55:24,10:55:24,511,51,,,,13691.62,0
16179110,10:56:06,10:56:06,512,52,,,,13855.73,0
16179110,10:57:06,10:57:06,513,53,,,,14053.38,0
16179110,10:57:55,10:57:55,514,54,,,,14247.37,0
16179110,10:58:40,10:58:40,515,55,,,,14468.24,0
16179110,10:59:30,10:59:30,5896,56,,,,14690.39,0
16179110,11:00:12,11:00:12,5897,57,,,,14861.19,0
16179110,11:00:47,11:00:47,10148,58,,,,15038.06,0
16179110,11:01:26,11:01:26,5899,59,,,,15231.76,0
16179110,11:02:43,11:02:43,5900,60,,,,15535.7,0
16179110,11:05:20,11:05:20,990,61,,,,16069.75,0
16179110,11:06:00,11:06:00,10737,62,,1,,16296.1,
16179150,10:16:00,10:16:00,9954,1,,,1,0,
16179150,10:17:17,10:17:17,7581,2,,,,650.35,0
16179150,10:18:44,10:18:44,7747,3,,,,1094.04,0
16179150,10:19:18,10:19:18,10730,4,,,,1304.05,0
16179150,10:20:44,10:20:44,4989,5,,,,1761.93,0
16179150,10:21:31,10:21:31,4990,6,,,,2003.57,0
16179150,10:22:14,10:22:14,4991,7,,,,2317.5,0
16179150,10:23:02,10:23:02,4992,8,,,,2601,0
16179150,10:23:34,10:23:34,4993,9,,,,2915.94,0
16179150,10:24:00,10:24:00,4994,10,,,,3094.23,
16179150,10:24:38,10:24:38,4995,11,,,,3253.95,0
16179150,10:25:10,10:25:10,4996,12,,,,3416.7,0
16179150,10:25:55,10:25:55,4997,13,,,,3625.9,0
16179150,10:26:22,10:26:22,4998,14,,,,3727.06,0
16179150,10:27:39,10:27:39,4999,15,,,,4055.92,0
16179150,10:28:23,10:28:23,5000,16,,,,4263.28,0
16179150,10:30:00,10:30:00,10731,17,,,,4763.16,
16179150,10:31:14,10:31:14,4716,18,,,,5285.94,0
16179150,10:31:50,10:31:50,4718,19,,,,5434.74,0
16179150,10:32:19,10:32:19,4717,20,,,,5573.52,0
16179150,10:33:21,10:33:21,4719,21,,,,5870.16,0
16179150,10:34:13,10:34:13,4720,22,,,,6153.11,0
16179150,10:35:05,10:35:05,8216,23,,,,6375.38,0
16179150,10:35:43,10:35:43,858,24,,,,6592.69,0
16179150,10:36:18,10:36:18,859,25,,,,6836.77,0
16179150,10:37:01,10:37:01,860,26,,,,7192.84,0
16179150,10:37:31,10:37:31,861,27,,,,7378.6,0
16179150,10:38:46,10:38:46,2048,28,,,,7816.44,0
16179150,10:39:43,10:39:43,2049,29,,,,8279.45,0
16179150,10:40:11,10:40:11,2050,30,,,,8429.15,0
16179150,10:40:49,10:40:49,2051,31,,,,8634.74,0
16179150,10:41:26,10:41:26,2052,32,,,,8824.69,0
16179150,10:42:00,10:42:00,2053,33,,,,8955.08,
16179150,10:42:45,10:42:45,2054,34,,,,9221.67,0
16179150,10:43:06,10:43:06,2055,35,,,,9366.79,0
16179150,10:43:43,10:43:43,2056,36,,,,9608.66,0
16179150,10:44:12,10:44:12,2057,37,,,,9772.08,0
16179150,10:44:55,10:44:55,2059,38,,,,10086.89,0
16179150,10:45:22,10:45:22,2060,39,,,,10274.63,0
16179150,10:45:54,10:45:54,2061,40,,,,10494.46,0
16179150,10:46:30,10:46:30,2062,41,,,,10704.33,0
16179150,10:47:11,10:47:11,2063,42,,,,10983.07,0
16179150,10:47:38,10:47:38,2064,43,,,,11135.72,0
16179150,10:48:12,10:48:12,2066,44,,,,11363.65,0
16179150,10:48:59,10:48:59,2067,45,,,,11691.82,0
16179150,10:50:05,10:50:05,2068,46,,,,11896.69,0
16179150,10:51:00,10:51:00,508,47,,,,12119.5,0
16179150,10:51:40,10:51:40,509,48,,,,12357.49,0
16179150,10:52:02,10:52:02,463,49,,,,12539.24,0
16179150,10:54:00,10:54:00,510,50,,,,13280.28,
16179150,10:55:24,10:55:24,511,51,,,,13691.62,0
16179150,10:56:06,10:56:06,512,52,,,,13855.73,0
16179150,10:57:06,10:57:06,513,53,,,,14053.38,0
16179150,10:57:55,10:57:55,514,54,,,,14247.37,0
16179150,10:58:40,10:58:40,515,55,,,,14468.24,0
16179150,10:59:30,10:59:30,5896,56,,,,14690.39,0
16179150,11:00:12,11:00:12,5897,57,,,,14861.19,0
16179150,11:00:47,11:00:47,10148,58,,,,15038.06,0
16179150,11:01:26,11:01:26,5899,59,,,,15231.76,0
16179150,11:02:43,11:02:43,5900,60,,,,15535.7,0
16179150,11:05:20,11:05:20,990,61,,,,16069.75,0
16179150,11:06:00,11:06:00,10737,62,,1,,16296.1,
16306160,17:34:00,17:34:00,9954,1,,,1,0,
16306160,17:35:26,17:35:26,7581,2,,,,650.35,0
16306160,17:37:05,17:37:05,7747,3,,,,1094.04,0
16306160,17:37:43,17:37:43,10730,4,,,,1304.05,0
16306160,17:39:20,17:39:20,4989,5,,,,1761.93,0
16306160,17:40:12,17:40:12,4990,6,,,,2003.57,0
16306160,17:41:01,17:41:01,4991,7,,,,2317.5,0
16306160,17:41:55,17:41:55,4992,8,,,,2601,0
16306160,17:42:31,17:42:31,4993,9,,,,2915.94,0
16306160,17:43:00,17:43:00,4994,10,,,,3094.23,
16306160,17:43:38,17:43:38,4995,11,,,,3253.95,0
16306160,17:44:10,17:44:10,4996,12,,,,3416.7,0
16306160,17:44:55,17:44:55,4997,13,,,,3625.9,0
16306160,17:45:22,17:45:22,4998,14,,,,3727.06,0
16306160,17:46:39,17:46:39,4999,15,,,,4055.92,0
16306160,17:47:23,17:47:23,5000,16,,,,4263.28,0
16306160,17:49:00,17:49:00,10731,17,,,,4763.16,
16306160,17:50:20,17:50:20,4716,18,,,,5285.94,0
16306160,17:50:59,17:50:59,4718,19,,,,5434.74,0
16306160,17:51:31,17:51:31,4717,20,,,,5573.52,0
16306160,17:52:38,17:52:38,4719,21,,,,5870.16,0
16306160,17:53:34,17:53:34,4720,22,,,,6153.11,0
16306160,17:54:31,17:54:31,8216,23,,,,6375.38,0
16306160,17:55:11,17:55:11,858,24,,,,6592.69,0
16306160,17:55:50,17:55:50,859,25,,,,6836.77,0
16306160,17:56:36,17:56:36,860,26,,,,7192.84,0
16306160,17:57:09,17:57:09,861,27,,,,7378.6,0
16306160,17:58:29,17:58:29,2048,28,,,,7816.44,0
16306160,17:59:32,17:59:32,2049,29,,,,8279.45,0
16306160,18:00:02,18:00:02,2050,30,,,,8429.15,0
16306160,18:00:43,18:00:43,2051,31,,,,8634.74,0
16306160,18:01:23,18:01:23,2052,32,,,,8824.69,0
16306160,18:02:00,18:02:00,2053,33,,,,8955.08,
16306160,18:02:45,18:02:45,2054,34,,,,9221.67,0
16306160,18:03:06,18:03:06,2055,35,,,,9366.79,0
16306160,18:03:43,18:03:43,2056,36,,,,9608.66,0
16306160,18:04:12,18:04:12,2057,37,,,,9772.08,0
16306160,18:04:55,18:04:55,2059,38,,,,10086.89,0
16306160,18:05:22,18:05:22,2060,39,,,,10274.63,0
16306160,18:05:54,18:05:54,2061,40,,,,10494.46,0
16306160,18:06:30,18:06:30,2062,41,,,,10704.33,0
16306160,18:07:11,18:07:11,2063,42,,,,10983.07,0
16306160,18:07:38,18:07:38,2064,43,,,,11135.72,0
16306160,18:08:12,18:08:12,2066,44,,,,11363.65,0
16306160,18:08:59,18:08:59,2067,45,,,,11691.82,0
16306160,18:10:05,18:10:05,2068,46,,,,11896.69,0
16306160,18:11:00,18:11:00,508,47,,,,12119.5,0
16306160,18:11:40,18:11:40,509,48,,,,12357.49,0
16306160,18:12:02,18:12:02,463,49,,,,12539.24,0
16306160,18:14:00,18:14:00,510,50,,,,13280.28,
16306160,18:15:31,18:15:31,511,51,,,,13691.62,0
16306160,18:16:17,18:16:17,512,52,,,,13855.73,0
16306160,18:17:21,18:17:21,513,53,,,,14053.38,0
16306160,18:18:15,18:18:15,514,54,,,,14247.37,0
16306160,18:19:03,18:19:03,515,55,,,,14468.24,0
16306160,18:19:57,18:19:57,5896,56,,,,14690.39,0
16306160,18:20:43,18:20:43,5897,57,,,,14861.19,0
16306160,18:21:21,18:21:21,10148,58,,,,15038.06,0
16306160,18:22:04,18:22:04,5899,59,,,,15231.76,0
16306160,18:23:27,18:23:27,5900,60,,,,15535.7,0
16306160,18:26:16,18:26:16,990,61,,,,16069.75,0
16306160,18:27:00,18:27:00,10737,62,,1,,16296.1,
1647070,14:04:00,14:04:00,9954,1,,,1,0,
1647070,14:05:26,14:05:26,7581,2,,,,650.35,0
1647070,14:07:05,14:07:05,7747,3,,,,1094.04,0
1647070,14:07:43,14:07:43,10730,4,,,,1304.05,0
1647070,14:09:20,14:09:20,4989,5,,,,1761.93,0
1647070,14:10:12,14:10:12,4990,6,,,,2003.57,0
1647070,14:11:01,14:11:01,4991,7,,,,2317.5,0
1647070,14:11:55,14:11:55,4992,8,,,,2601,0
1647070,14:12:31,14:12:31,4993,9,,,,2915.94,0
1647070,14:13:00,14:13:00,4994,10,,,,3094.23,
1647070,14:13:38,14:13:38,4995,11,,,,3253.95,0
1647070,14:14:10,14:14:10,4996,12,,,,3416.7,0
1647070,14:14:55,14:14:55,4997,13,,,,3625.9,0
1647070,14:15:22,14:15:22,4998,14,,,,3727.06,0
1647070,14:16:39,14:16:39,4999,15,,,,4055.92,0
1647070,14:17:23,14:17:23,5000,16,,,,4263.28,0
1647070,14:19:00,14:19:00,10731,17,,,,4763.16,
1647070,14:20:20,14:20:20,4716,18,,,,5285.94,0
1647070,14:20:59,14:20:59,4718,19,,,,5434.74,0
1647070,14:21:31,14:21:31,4717,20,,,,5573.52,0
1647070,14:22:38,14:22:38,4719,21,,,,5870.16,0
1647070,14:23:34,14:23:34,4720,22,,,,6153.11,0
1647070,14:24:31,14:24:31,8216,23,,,,6375.38,0
1647070,14:25:11,14:25:11,858,24,,,,6592.69,0
1647070,14:25:50,14:25:50,859,25,,,,6836.77,0
1647070,14:26:36,14:26:36,860,26,,,,7192.84,0
1647070,14:27:09,14:27:09,861,27,,,,7378.6,0
1647070,14:28:29,14:28:29,2048,28,,,,7816.44,0
1647070,14:29:32,14:29:32,2049,29,,,,8279.45,0
1647070,14:30:02,14:30:02,2050,30,,,,8429.15,0
1647070,14:30:43,14:30:43,2051,31,,,,8634.74,0
1647070,14:31:23,14:31:23,2052,32,,,,8824.69,0
1647070,14:32:00,14:32:00,2053,33,,,,8955.08,
1647070,14:32:45,14:32:45,2054,34,,,,9221.67,0
1647070,14:33:06,14:33:06,2055,35,,,,9366.79,0
1647070,14:33:43,14:33:43,2056,36,,,,9608.66,0
1647070,14:34:12,14:34:12,2057,37,,,,9772.08,0
1647070,14:34:55,14:34:55,2059,38,,,,10086.89,0
1647070,14:35:22,14:35:22,2060,39,,,,10274.63,0
1647070,14:35:54,14:35:54,2061,40,,,,10494.46,0
1647070,14:36:30,14:36:30,2062,41,,,,10704.33,0
1647070,14:37:11,14:37:11,2063,42,,,,10983.07,0
1647070,14:37:38,14:37:38,2064,43,,,,11135.72,0
1647070,14:38:12,14:38:12,2066,44,,,,11363.65,0
1647070,14:38:59,14:38:59,2067,45,,,,11691.82,0
1647070,14:40:05,14:40:05,2068,46,,,,11896.69,0
1647070,14:41:00,14:41:00,508,47,,,,12119.5,0
1647070,14:41:40,14:41:40,509,48,,,,12357.49,0
1647070,14:42:02,14:42:02,463,49,,,,12539.24,0
1647070,14:44:00,14:44:00,510,50,,,,13280.28,
1647070,14:45:31,14:45:31,511,51,,,,13691.62,0
1647070,14:46:17,14:46:17,512,52,,,,13855.73,0
1647070,14:47:21,14:47:21,513,53,,,,14053.38,0
1647070,14:48:15,14:48:15,514,54,,,,14247.37,0
1647070,14:49:03,14:49:03,515,55,,,,14468.24,0
1647070,14:49:57,14:49:57,5896,56,,,,14690.39,0
1647070,14:50:43,14:50:43,5897,57,,,,14861.19,0
1647070,14:51:21,14:51:21,10148,58,,,,15038.06,0
1647070,14:52:04,14:52:04,5899,59,,,,15231.76,0
1647070,14:53:27,14:53:27,5900,60,,,,15535.7,0
1647070,14:56:16,14:56:16,990,61,,,,16069.75,0
1647070,14:57:00,14:57:00,10737,62,,1,,16296.1,
1647100,14:04:00,14:04:00,9954,1,,,1,0,
1647100,14:05:26,14:05:26,7581,2,,,,650.35,0
1647100,14:07:05,14:07:05,7747,3,,,,1094.04,0
1647100,14:07:43,14:07:43,10730,4,,,,1304.05,0
1647100,14:09:20,14:09:20,4989,5,,,,1761.93,0
1647100,14:10:12,14:10:12,4990,6,,,,2003.57,0
1647100,14:11:01,14:11:01,4991,7,,,,2317.5,0
1647100,14:11:55,14:11:55,4992,8,,,,2601,0
1647100,14:12:31,14:12:31,4993,9,,,,2915.94,0
1647100,14:13:00,14:13:00,4994,10,,,,3094.23,
1647100,14:13:38,14:13:38,4995,11,,,,3253.95,0
1647100,14:14:10,14:14:10,4996,12,,,,3416.7,0
1647100,14:14:55,14:14:55,4997,13,,,,3625.9,0
1647100,14:15:22,14:15:22,4998,14,,,,3727.06,0
1647100,14:16:39,14:16:39,4999,15,,,,4055.92,0
1647100,14:17:23,14:17:23,5000,16,,,,4263.28,0
1647100,14:19:00,14:19:00,10731,17,,,,4763.16,
1647100,14:20:20,14:20:20,4716,18,,,,5285.94,0
1647100,14:20:59,14:20:59,4718,19,,,,5434.74,0
1647100,14:21:31,14:21:31,4717,20,,,,5573.52,0
1647100,14:22:38,14:22:38,4719,21,,,,5870.16,0
1647100,14:23:34,14:23:34,4720,22,,,,6153.11,0
1647100,14:24:31,14:24:31,8216,23,,,,6375.38,0
1647100,14:25:11,14:25:11,858,24,,,,6592.69,0
1647100,14:25:50,14:25:50,859,25,,,,6836.77,0
1647100,14:26:36,14:26:36,860,26,,,,7192.84,0
1647100,14:27:09,14:27:09,861,27,,,,7378.6,0
1647100,14:28:29,14:28:29,2048,28,,,,7816.44,0
1647100,14:29:32,14:29:32,2049,29,,,,8279.45,0
1647100,14:30:02,14:30:02,2050,30,,,,8429.15,0
1647100,14:30:43,14:30:43,2051,31,,,,8634.74,0
1647100,14:31:23,14:31:23,2052,32,,,,8824.69,0
1647100,14:32:00,14:32:00,2053,33,,,,8955.08,
1647100,14:32:45,14:32:45,2054,34,,,,9221.67,0
1647100,14:33:06,14:33:06,2055,35,,,,9366.79,0
1647100,14:33:43,14:33:43,2056,36,,,,9608.66,0
1647100,14:34:12,14:34:12,2057,37,,,,9772.08,0
1647100,14:34:55,14:34:55,2059,38,,,,10086.89,0
1647100,14:35:22,14:35:22,2060,39,,,,10274.63,0
1647100,14:35:54,14:35:54,2061,40,,,,10494.46,0
1647100,14:36:30,14:36:30,2062,41,,,,10704.33,0
1647100,14:37:11,14:37:11,2063,42,,,,10983.07,0
1647100,14:37:38,14:37:38,2064,43,,,,11135.72,0
1647100,14:38:12,14:38:12,2066,44,,,,11363.65,0
1647100,14:38:59,14:38:59,2067,45,,,,11691.82,0
1647100,14:40:05,14:40:05,2068,46,,,,11896.69,0
1647100,14:41:00,14:41:00,508,47,,,,12119.5,0
1647100,14:41:40,14:41:40,509,48,,,,12357.49,0
1647100,14:42:02,14:42:02,463,49,,,,12539.24,0
1647100,14:44:00,14:44:00,510,50,,,,13280.28,
1647100,14:45:31,14:45:31,511,51,,,,13691.62,0
1647100,14:46:17,14:46:17,512,52,,,,13855.73,0
1647100,14:47:21,14:47:21,513,53,,,,14053.38,0
1647100,14:48:15,14:48:15,514,54,,,,14247.37,0
1647100,14:49:03,14:49:03,515,55,,,,14468.24,0
1647100,14:49:57,14:49:57,5896,56,,,,14690.39,0
1647100,14:50:43,14:50:43,5897,57,,,,14861.19,0
1647100,14:51:21,14:51:21,10148,58,,,,15038.06,0
1647100,14:52:04,14:52:04,5899,59,,,,15231.76,0
1647100,14:53:27,14:53:27,5900,60,,,,15535.7,0
1647100,14:56:16,14:56:16,990,61,,,,16069.75,0
1647100,14:57:00,14:57:00,10737,62,,1,,16296.1,
1647140,14:04:00,14:04:00,9954,1,,,1,0,
1647140,14:05:26,14:05:26,7581,2,,,,650.35,0
1647140,14:07:05,14:07:05,7747,3,,,,1094.04,0
1647140,14:07:43,14:07:43,10730,4,,,,1304.05,0
1647140,14:09:20,14:09:20,4989,5,,,,1761.93,0
1647140,14:10:12,14:10:12,4990,6,,,,2003.57,0
1647140,14:11:01,14:11:01,4991,7,,,,2317.5,0
1647140,14:11:55,14:11:55,4992,8,,,,2601,0
1647140,14:12:31,14:12:31,4993,9,,,,2915.94,0
1647140,14:13:00,14:13:00,4994,10,,,,3094.23,
1647140,14:13:38,14:13:38,4995,11,,,,3253.95,0
1647140,14:14:10,14:14:10,4996,12,,,,3416.7,0
1647140,14:14:55,14:14:55,4997,13,,,,3625.9,0
1647140,14:15:22,14:15:22,4998,14,,,,3727.06,0
1647140,14:16:39,14:16:39,4999,15,,,,4055.92,0
1647140,14:17:23,14:17:23,5000,16,,,,4263.28,0
1647140,14:19:00,14:19:00,10731,17,,,,4763.16,
1647140,14:20:20,14:20:20,4716,18,,,,5285.94,0
1647140,14:20:59,14:20:59,4718,19,,,,5434.74,0
1647140,14:21:31,14:21:31,4717,20,,,,5573.52,0
1647140,14:22:38,14:22:38,4719,21,,,,5870.16,0
1647140,14:23:34,14:23:34,4720,22,,,,6153.11,0
1647140,14:24:31,14:24:31,8216,23,,,,6375.38,0
1647140,14:25:11,14:25:11,858,24,,,,6592.69,0
1647140,14:25:50,14:25:50,859,25,,,,6836.77,0
1647140,14:26:36,14:26:36,860,26,,,,7192.84,0
1647140,14:27:09,14:27:09,861,27,,,,7378.6,0
1647140,14:28:29,14:28:29,2048,28,,,,7816.44,0
1647140,14:29:32,14:29:32,2049,29,,,,8279.45,0
1647140,14:30:02,14:30:02,2050,30,,,,8429.15,0
1647140,14:30:43,14:30:43,2051,31,,,,8634.74,0
1647140,14:31:23,14:31:23,2052,32,,,,8824.69,0
1647140,14:32:00,14:32:00,2053,33,,,,8955.08,
1647140,14:32:45,14:32:45,2054,34,,,,9221.67,0
1647140,14:33:06,14:33:06,2055,35,,,,9366.79,0
1647140,14:33:43,14:33:43,2056,36,,,,9608.66,0
1647140,14:34:12,14:34:12,2057,37,,,,9772.08,0
1647140,14:34:55,14:34:55,2059,38,,,,10086.89,0
1647140,14:35:22,14:35:22,2060,39,,,,10274.63,0
1647140,14:35:54,14:35:54,2061,40,,,,10494.46,0
1647140,14:36:30,14:36:30,2062,41,,,,10704.33,0
1647140,14:37:11,14:37:11,2063,42,,,,10983.07,0
1647140,14:37:38,14:37:38,2064,43,,,,11135.72,0
1647140,14:38:12,14:38:12,2066,44,,,,11363.65,0
1647140,14:38:59,14:38:59,2067,45,,,,11691.82,0
1647140,14:40:05,14:40:05,2068,46,,,,11896.69,0
1647140,14:41:00,14:41:00,508,47,,,,12119.5,0
1647140,14:41:40,14:41:40,509,48,,,,12357.49,0
1647140,14:42:02,14:42:02,463,49,,,,12539.24,0
1647140,14:44:00,14:44:00,510,50,,,,13280.28,
1647140,14:45:31,14:45:31,511,51,,,,13691.62,0
1647140,14:46:17,14:46:17,512,52,,,,13855.73,0
1647140,14:47:21,14:47:21,513,53,,,,14053.38,0
1647140,14:48:15,14:48:15,514,54,,,,14247.37,0
1647140,14:49:03,14:49:03,515,55,,,,14468.24,0
1647140,14:49:57,14:49:57,5896,56,,,,14690.39,0
1647140,14:50:43,14:50:43,5897,57,,,,14861.19,0
1647140,14:51:21,14:51:21,10148,58,,,,15038.06,0
1647140,14:52:04,14:52:04,5899,59,,,,15231.76,0
1647140,14:53:27,14:53:27,5900,60,,,,15535.7,0
1647140,14:56:16,14:56:16,990,61,,,,16069.75,0
1647140,14:57:00,14:57:00,10737,62,,1,,16296.1,
16575070,16:34:00,16:34:00,9954,1,,,1,0,
16575070,16:35:26,16:35:26,7581,2,,,,650.35,0
16575070,16:37:05,16:37:05,7747,3,,,,1094.04,0
16575070,16:37:43,16:37:43,10730,4,,,,1304.05,0
16575070,16:39:20,16:39:20,4989,5,,,,1761.93,0
16575070,16:40:12,16:40:12,4990,6,,,,2003.57,0
16575070,16:41:01,16:41:01,4991,7,,,,2317.5,0
16575070,16:41:55,16:41:55,4992,8,,,,2601,0
16575070,16:42:31,16:42:31,4993,9,,,,2915.94,0
16575070,16:43:00,16:43:00,4994,10,,,,3094.23,
16575070,16:43:38,16:43:38,4995,11,,,,3253.95,0
16575070,16:44:10,16:44:10,4996,12,,,,3416.7,0
16575070,16:44:55,16:44:55,4997,13,,,,3625.9,0
16575070,16:45:22,16:45:22,4998,14,,,,3727.06,0
16575070,16:46:39,16:46:39,4999,15,,,,4055.92,0
16575070,16:47:23,16:47:23,5000,16,,,,4263.28,0
16575070,16:49:00,16:49:00,10731,17,,,,4763.16,
16575070,16:50:20,16:50:20,4716,18,,,,5285.94,0
16575070,16:50:59,16:50:59,4718,19,,,,5434.74,0
16575070,16:51:31,16:51:31,4717,20,,,,5573.52,0
16575070,16:52:38,16:52:38,4719,21,,,,5870.16,0
16575070,16:53:34,16:53:34,4720,22,,,,6153.11,0
16575070,16:54:31,16:54:31,8216,23,,,,6375.38,0
16575070,16:55:11,16:55:11,858,24,,,,6592.69,0
16575070,16:55:50,16:55:50,859,25,,,,6836.77,0
16575070,16:56:36,16:56:36,860,26,,,,7192.84,0
16575070,16:57:09,16:57:09,861,27,,,,7378.6,0
16575070,16:58:29,16:58:29,2048,28,,,,7816.44,0
16575070,16:59:32,16:59:32,2049,29,,,,8279.45,0
16575070,17:00:02,17:00:02,2050,30,,,,8429.15,0
16575070,17:00:43,17:00:43,2051,31,,,,8634.74,0
16575070,17:01:23,17:01:23,2052,32,,,,8824.69,0
16575070,17:02:00,17:02:00,2053,33,,,,8955.08,
16575070,17:02:45,17:02:45,2054,34,,,,9221.67,0
16575070,17:03:06,17:03:06,2055,35,,,,9366.79,0
16575070,17:03:43,17:03:43,2056,36,,,,9608.66,0
16575070,17:04:12,17:04:12,2057,37,,,,9772.08,0
16575070,17:04:55,17:04:55,2059,38,,,,10086.89,0
16575070,17:05:22,17:05:22,2060,39,,,,10274.63,0
16575070,17:05:54,17:05:54,2061,40,,,,10494.46,0
16575070,17:06:30,17:06:30,2062,41,,,,10704.33,0
16575070,17:07:11,17:07:11,2063,42,,,,10983.07,0
16575070,17:07:38,17:07:38,2064,43,,,,11135.72,0
16575070,17:08:12,17:08:12,2066,44,,,,11363.65,0
16575070,17:08:59,17:08:59,2067,45,,,,11691.82,0
16575070,17:10:05,17:10:05,2068,46,,,,11896.69,0
16575070,17:11:00,17:11:00,508,47,,,,12119.5,0
16575070,17:11:40,17:11:40,509,48,,,,12357.49,0
16575070,17:12:02,17:12:02,463,49,,,,12539.24,0
16575070,17:14:00,17:14:00,510,50,,,,13280.28,
16575070,17:15:31,17:15:31,511,51,,,,13691.62,0
16575070,17:16:17,17:16:17,512,52,,,,13855.73,0
16575070,17:17:21,17:17:21,513,53,,,,14053.38,0
16575070,17:18:15,17:18:15,514,54,,,,14247.37,0
16575070,17:19:03,17:19:03,515,55,,,,14468.24,0
16575070,17:19:57,17:19:57,5896,56,,,,14690.39,0
16575070,17:20:43,17:20:43,5897,57,,,,14861.19,0
16575070,17:21:21,17:21:21,10148,58,,,,15038.06,0
16575070,17:22:04,17:22:04,5899,59,,,,15231.76,0
16575070,17:23:27,17:23:27,5900,60,,,,15535.7,0
16575070,17:26:16,17:26:16,990,61,,,,16069.75,0
16575070,17:27:00,17:27:00,10737,62,,1,,16296.1,
16575100,16:34:00,16:34:00,9954,1,,,1,0,
16575100,16:35:26,16:35:26,7581,2,,,,650.35,0
16575100,16:37:05,16:37:05,7747,3,,,,1094.04,0
16575100,16:37:43,16:37:43,10730,4,,,,1304.05,0
16575100,16:39:20,16:39:20,4989,5,,,,1761.93,0
16575100,16:40:12,16:40:12,4990,6,,,,2003.57,0
16575100,16:41:01,16:41:01,4991,7,,,,2317.5,0
16575100,16:41:55,16:41:55,4992,8,,,,2601,0
16575100,16:42:31,16:42:31,4993,9,,,,2915.94,0
16575100,16:43:00,16:43:00,4994,10,,,,3094.23,
16575100,16:43:38,16:43:38,4995,11,,,,3253.95,0
16575100,16:44:10,16:44:10,4996,12,,,,3416.7,0
16575100,16:44:55,16:44:55,4997,13,,,,3625.9,0
16575100,16:45:22,16:45:22,4998,14,,,,3727.06,0
16575100,16:46:39,16:46:39,4999,15,,,,4055.92,0
16575100,16:47:23,16:47:23,5000,16,,,,4263.28,0
16575100,16:49:00,16:49:00,10731,17,,,,4763.16,
16575100,16:50:20,16:50:20,4716,18,,,,5285.94,0
16575100,16:50:59,16:50:59,4718,19,,,,5434.74,0
16575100,16:51:31,16:51:31,4717,20,,,,5573.52,0
16575100,16:52:38,16:52:38,4719,21,,,,5870.16,0
16575100,16:53:34,16:53:34,4720,22,,,,6153.11,0
16575100,16:54:31,16:54:31,8216,23,,,,6375.38,0
16575100,16:55:11,16:55:11,858,24,,,,6592.69,0
16575100,16:55:50,16:55:50,859,25,,,,6836.77,0
16575100,16:56:36,16:56:36,860,26,,,,7192.84,0
16575100,16:57:09,16:57:09,861,27,,,,7378.6,0
16575100,16:58:29,16:58:29,2048,28,,,,7816.44,0
16575100,16:59:32,16:59:32,2049,29,,,,8279.45,0
16575100,17:00:02,17:00:02,2050,30,,,,8429.15,0
16575100,17:00:43,17:00:43,2051,31,,,,8634.74,0
16575100,17:01:23,17:01:23,2052,32,,,,8824.69,0
16575100,17:02:00,17:02:00,2053,33,,,,8955.08,
16575100,17:02:45,17:02:45,2054,34,,,,9221.67,0
16575100,17:03:06,17:03:06,2055,35,,,,9366.79,0
16575100,17:03:43,17:03:43,2056,36,,,,9608.66,0
16575100,17:04:12,17:04:12,2057,37,,,,9772.08,0
16575100,17:04:55,17:04:55,2059,38,,,,10086.89,0
16575100,17:05:22,17:05:22,2060,39,,,,10274.63,0
16575100,17:05:54,17:05:54,2061,40,,,,10494.46,0
16575100,17:06:30,17:06:30,2062,41,,,,10704.33,0
16575100,17:07:11,17:07:11,2063,42,,,,10983.07,0
16575100,17:07:38,17:07:38,2064,43,,,,11135.72,0
16575100,17:08:12,17:08:12,2066,44,,,,11363.65,0
16575100,17:08:59,17:08:59,2067,45,,,,11691.82,0
16575100,17:10:05,17:10:05,2068,46,,,,11896.69,0
16575100,17:11:00,17:11:00,508,47,,,,12119.5,0
16575100,17:11:40,17:11:40,509,48,,,,12357.49,0
16575100,17:12:02,17:12:02,463,49,,,,12539.24,0
16575100,17:14:00,17:14:00,510,50,,,,13280.28,
16575100,17:15:31,17:15:31,511,51,,,,13691.62,0
16575100,17:16:17,17:16:17,512,52,,,,13855.73,0
16575100,17:17:21,17:17:21,513,53,,,,14053.38,0
16575100,17:18:15,17:18:15,514,54,,,,14247.37,0
16575100,17:19:03,17:19:03,515,55,,,,14468.24,0
16575100,17:19:57,17:19:57,5896,56,,,,14690.39,0
16575100,17:20:43,17:20:43,5897,57,,,,14861.19,0
16575100,17:21:21,17:21:21,10148,58,,,,15038.06,0
16575100,17:22:04,17:22:04,5899,59,,,,15231.76,0
16575100,17:23:27,17:23:27,5900,60,,,,15535.7,0
16575100,17:26:16,17:26:16,990,61,,,,16069.75,0
16575100,17:27:00,17:27:00,10737,62,,1,,16296.1,
16575140,16:34:00,16:34:00,9954,1,,,1,0,
16575140,16:35:26,16:35:26,7581,2,,,,650.35,0
16575140,16:37:05,16:37:05,7747,3,,,,1094.04,0
16575140,16:37:43,16:37:43,10730,4,,,,1304.05,0
16575140,16:39:20,16:39:20,4989,5,,,,1761.93,0
16575140,16:40:12,16:40:12,4990,6,,,,2003.57,0
16575140,16:41:01,16:41:01,4991,7,,,,2317.5,0
16575140,16:41:55,16:41:55,4992,8,,,,2601,0
16575140,16:42:31,16:42:31,4993,9,,,,2915.94,0
16575140,16:43:00,16:43:00,4994,10,,,,3094.23,
16575140,16:43:38,16:43:38,4995,11,,,,3253.95,0
16575140,16:44:10,16:44:10,4996,12,,,,3416.7,0
16575140,16:44:55,16:44:55,4997,13,,,,3625.9,0
16575140,16:45:22,16:45:22,4998,14,,,,3727.06,0
16575140,16:46:39,16:46:39,4999,15,,,,4055.92,0
16575140,16:47:23,16:47:23,5000,16,,,,4263.28,0
16575140,16:49:00,16:49:00,10731,17,,,,4763.16,
16575140,16:50:20,16:50:20,4716,18,,,,5285.94,0
16575140,16:50:59,16:50:59,4718,19,,,,5434.74,0
16575140,16:51:31,16:51:31,4717,20,,,,5573.52,0
16575140,16:52:38,16:52:38,4719,21,,,,5870.16,0
16575140,16:53:34,16:53:34,4720,22,,,,6153.11,0
16575140,16:54:31,16:54:31,8216,23,,,,6375.38,0
16575140,16:55:11,16:55:11,858,24,,,,6592.69,0
16575140,16:55:50,16:55:50,859,25,,,,6836.77,0
16575140,16:56:36,16:56:36,860,26,,,,7192.84,0
16575140,16:57:09,16:57:09,861,27,,,,7378.6,0
16575140,16:58:29,16:58:29,2048,28,,,,7816.44,0
16575140,16:59:32,16:59:32,2049,29,,,,8279.45,0
16575140,17:00:02,17:00:02,2050,30,,,,8429.15,0
16575140,17:00:43,17:00:43,2051,31,,,,8634.74,0
16575140,17:01:23,17:01:23,2052,32,,,,8824.69,0
16575140,17:02:00,17:02:00,2053,33,,,,8955.08,
16575140,17:02:45,17:02:45,2054,34,,,,9221.67,0
16575140,17:03:06,17:03:06,2055,35,,,,9366.79,0
16575140,17:03:43,17:03:43,2056,36,,,,9608.66,0
16575140,17:04:12,17:04:12,2057,37,,,,9772.08,0
16575140,17:04:55,17:04:55,2059,38,,,,10086.89,0
16575140,17:05:22,17:05:22,2060,39,,,,10274.63,0
16575140,17:05:54,17:05:54,2061,40,,,,10494.46,0
16575140,17:06:30,17:06:30,2062,41,,,,10704.33,0
16575140,17:07:11,17:07:11,2063,42,,,,10983.07,0
16575140,17:07:38,17:07:38,2064,43,,,,11135.72,0
16575140,17:08:12,17:08:12,2066,44,,,,11363.65,0
16575140,17:08:59,17:08:59,2067,45,,,,11691.82,0
16575140,17:10:05,17:10:05,2068,46,,,,11896.69,0
16575140,17:11:00,17:11:00,508,47,,,,12119.5,0
16575140,17:11:40,17:11:40,509,48,,,,12357.49,0
16575140,17:12:02,17:12:02,463,49,,,,12539.24,0
16575140,17:14:00,17:14:00,510,50,,,,13280.28,
16575140,17:15:31,17:15:31,511,51,,,,13691.62,0
16575140,17:16:17,17:16:17,512,52,,,,13855.73,0
16575140,17:17:21,17:17:21,513,53,,,,14053.38,0
16575140,17:18:15,17:18:15,514,54,,,,14247.37,0
16575140,17:19:03,17:19:03,515,55,,,,14468.24,0
16575140,17:19:57,17:19:57,5896,56,,,,14690.39,0
16575140,17:20:43,17:20:43,5897,57,,,,14861.19,0
16575140,17:21:21,17:21:21,10148,58,,,,15038.06,0
16575140,17:22:04,17:22:04,5899,59,,,,15231.76,0
16575140,17:23:27,17:23:27,5900,60,,,,15535.7,0
16575140,17:26:16,17:26:16,990,61,,,,16069.75,0
16575140,17:27:00,17:27:00,10737,62,,1,,16296.1,
16814070,08:34:00,08:34:00,9954,1,,,1,0,
16814070,08:35:07,08:35:07,7581,2,,,,650.35,0
16814070,08:36:24,08:36:24,7747,3,,,,1094.04,0
16814070,08:36:53,08:36:53,10730,4,,,,1304.05,0
16814070,08:38:09,08:38:09,4989,5,,,,1761.93,0
16814070,08:38:49,08:38:49,4990,6,,,,2003.57,0
16814070,08:39:27,08:39:27,4991,7,,,,2317.5,0
16814070,08:40:09,08:40:09,4992,8,,,,2601,0
16814070,08:40:38,08:40:38,4993,9,,,,2915.94,0
16814070,08:41:00,08:41:00,4994,10,,,,3094.23,
16814070,08:41:32,08:41:32,4995,11,,,,3253.95,0
16814070,08:41:58,08:41:58,4996,12,,,,3416.7,0
16814070,08:42:36,08:42:36,4997,13,,,,3625.9,0
16814070,08:42:58,08:42:58,4998,14,,,,3727.06,0
16814070,08:44:03,08:44:03,4999,15,,,,4055.92,0
16814070,08:44:39,08:44:39,5000,16,,,,4263.28,0
16814070,08:46:00,08:46:00,10731,17,,,,4763.16,
16814070,08:47:08,08:47:08,4716,18,,,,5285.94,0
16814070,08:47:40,08:47:40,4718,19,,,,5434.74,0
16814070,08:48:08,08:48:08,4717,20,,,,5573.52,0
16814070,08:49:04,08:49:04,4719,21,,,,5870.16,0
16814070,08:49:52,08:49:52,4720,22,,,,6153.11,0
16814070,08:50:40,08:50:40,8216,23,,,,6375.38,0
16814070,08:51:14,08:51:14,858,24,,,,6592.69,0
16814070,08:51:47,08:51:47,859,25,,,,6836.77,0
16814070,08:52:26,08:52:26,860,26,,,,7192.84,0
16814070,08:52:53,08:52:53,861,27,,,,7378.6,0
16814070,08:54:02,08:54:02,2048,28,,,,7816.44,0
16814070,08:54:55,08:54:55,2049,29,,,,8279.45,0
16814070,08:55:20,08:55:20,2050,30,,,,8429.15,0
16814070,08:55:55,08:55:55,2051,31,,,,8634.74,0
16814070,08:56:29,08:56:29,2052,32,,,,8824.69,0
16814070,08:57:00,08:57:00,2053,33,,,,8955.08,
16814070,08:57:41,08:57:41,2054,34,,,,9221.67,0
16814070,08:58:00,08:58:00,2055,35,,,,9366.79,0
16814070,08:58:35,08:58:35,2056,36,,,,9608.66,0
16814070,08:59:01,08:59:01,2057,37,,,,9772.08,0
16814070,08:59:41,08:59:41,2059,38,,,,10086.89,0
16814070,09:00:05,09:00:05,2060,39,,,,10274.63,0
16814070,09:00:34,09:00:34,2061,40,,,,10494.46,0
16814070,09:01:07,09:01:07,2062,41,,,,10704.33,0
16814070,09:01:45,09:01:45,2063,42,,,,10983.07,0
16814070,09:02:10,09:02:10,2064,43,,,,11135.72,0
16814070,09:02:41,09:02:41,2066,44,,,,11363.65,0
16814070,09:03:24,09:03:24,2067,45,,,,11691.82,0
16814070,09:04:25,09:04:25,2068,46,,,,11896.69,0
16814070,09:05:15,09:05:15,508,47,,,,12119.5,0
16814070,09:05:51,09:05:51,509,48,,,,12357.49,0
16814070,09:06:12,09:06:12,463,49,,,,12539.24,0
16814070,09:08:00,09:08:00,510,50,,,,13280.28,
16814070,09:09:17,09:09:17,511,51,,,,13691.62,0
16814070,09:09:56,09:09:56,512,52,,,,13855.73,0
16814070,09:10:50,09:10:50,513,53,,,,14053.38,0
16814070,09:11:36,09:11:36,514,54,,,,14247.37,0
16814070,09:12:17,09:12:17,515,55,,,,14468.24,0
16814070,09:13:02,09:13:02,5896,56,,,,14690.39,0
16814070,09:13:41,09:13:41,5897,57,,,,14861.19,0
16814070,09:14:13,09:14:13,10148,58,,,,15038.06,0
16814070,09:14:49,09:14:49,5899,59,,,,15231.76,0
16814070,09:16:00,09:16:00,5900,60,,,,15535.7,0
16814070,09:18:23,09:18:23,990,61,,,,16069.75,0
16814070,09:19:00,09:19:00,10737,62,,1,,16296.1,
16814100,08:34:00,08:34:00,9954,1,,,1,0,
16814100,08:35:07,08:35:07,7581,2,,,,650.35,0
16814100,08:36:24,08:36:24,7747,3,,,,1094.04,0
16814100,08:36:53,08:36:53,10730,4,,,,1304.05,0
16814100,08:38:09,08:38:09,4989,5,,,,1761.93,0
16814100,08:38:49,08:38:49,4990,6,,,,2003.57,0
16814100,08:39:27,08:39:27,4991,7,,,,2317.5,0
16814100,08:40:09,08:40:09,4992,8,,,,2601,0
16814100,08:40:38,08:40:38,4993,9,,,,2915.94,0
16814100,08:41:00,08:41:00,4994,10,,,,3094.23,
16814100,08:41:32,08:41:32,4995,11,,,,3253.95,0
16814100,08:41:58,08:41:58,4996,12,,,,3416.7,0
16814100,08:42:36,08:42:36,4997,13,,,,3625.9,0
16814100,08:42:58,08:42:58,4998,14,,,,3727.06,0
16814100,08:44:03,08:44:03,4999,15,,,,4055.92,0
16814100,08:44:39,08:44:39,5000,16,,,,4263.28,0
16814100,08:46:00,08:46:00,10731,17,,,,4763.16,
16814100,08:47:08,08:47:08,4716,18,,,,5285.94,0
16814100,08:47:40,08:47:40,4718,19,,,,5434.74,0
16814100,08:48:08,08:48:08,4717,20,,,,5573.52,0
16814100,08:49:04,08:49:04,4719,21,,,,5870.16,0
16814100,08:49:52,08:49:52,4720,22,,,,6153.11,0
16814100,08:50:40,08:50:40,8216,23,,,,6375.38,0
16814100,08:51:14,08:51:14,858,24,,,,6592.69,0
16814100,08:51:47,08:51:47,859,25,,,,6836.77,0
16814100,08:52:26,08:52:26,860,26,,,,7192.84,0
16814100,08:52:53,08:52:53,861,27,,,,7378.6,0
16814100,08:54:02,08:54:02,2048,28,,,,7816.44,0
16814100,08:54:55,08:54:55,2049,29,,,,8279.45,0
16814100,08:55:20,08:55:20,2050,30,,,,8429.15,0
16814100,08:55:55,08:55:55,2051,31,,,,8634.74,0
16814100,08:56:29,08:56:29,2052,32,,,,8824.69,0
16814100,08:57:00,08:57:00,2053,33,,,,8955.08,
16814100,08:57:41,08:57:41,2054,34,,,,9221.67,0
16814100,08:58:00,08:58:00,2055,35,,,,9366.79,0
16814100,08:58:35,08:58:35,2056,36,,,,9608.66,0
16814100,08:59:01,08:59:01,2057,37,,,,9772.08,0
16814100,08:59:41,08:59:41,2059,38,,,,10086.89,0
16814100,09:00:05,09:00:05,2060,39,,,,10274.63,0
16814100,09:00:34,09:00:34,2061,40,,,,10494.46,0
16814100,09:01:07,09:01:07,2062,41,,,,10704.33,0
16814100,09:01:45,09:01:45,2063,42,,,,10983.07,0
16814100,09:02:10,09:02:10,2064,43,,,,11135.72,0
16814100,09:02:41,09:02:41,2066,44,,,,11363.65,0
16814100,09:03:24,09:03:24,2067,45,,,,11691.82,0
16814100,09:04:25,09:04:25,2068,46,,,,11896.69,0
16814100,09:05:15,09:05:15,508,47,,,,12119.5,0
16814100,09:05:51,09:05:51,509,48,,,,12357.49,0
16814100,09:06:12,09:06:12,463,49,,,,12539.24,0
16814100,09:08:00,09:08:00,510,50,,,,13280.28,
16814100,09:09:17,09:09:17,511,51,,,,13691.62,0
16814100,09:09:56,09:09:56,512,52,,,,13855.73,0
16814100,09:10:50,09:10:50,513,53,,,,14053.38,0
16814100,09:11:36,09:11:36,514,54,,,,14247.37,0
16814100,09:12:17,09:12:17,515,55,,,,14468.24,0
16814100,09:13:02,09:13:02,5896,56,,,,14690.39,0
16814100,09:13:41,09:13:41,5897,57,,,,14861.19,0
16814100,09:14:13,09:14:13,10148,58,,,,15038.06,0
16814100,09:14:49,09:14:49,5899,59,,,,15231.76,0
16814100,09:16:00,09:16:00,5900,60,,,,15535.7,0
16814100,09:18:23,09:18:23,990,61,,,,16069.75,0
16814100,09:19:00,09:19:00,10737,62,,1,,16296.1,
16814140,08:34:00,08:34:00,9954,1,,,1,0,
16814140,08:35:07,08:35:07,7581,2,,,,650.35,0
16814140,08:36:24,08:36:24,7747,3,,,,1094.04,0
16814140,08:36:53,08:36:53,10730,4,,,,1304.05,0
16814140,08:38:09,08:38:09,4989,5,,,,1761.93,0
16814140,08:38:49,08:38:49,4990,6,,,,2003.57,0
16814140,08:39:27,08:39:27,4991,7,,,,2317.5,0
16814140,08:40:09,08:40:09,4992,8,,,,2601,0
16814140,08:40:38,08:40:38,4993,9,,,,2915.94,0
16814140,08:41:00,08:41:00,4994,10,,,,3094.23,
16814140,08:41:32,08:41:32,4995,11,,,,3253.95,0
16814140,08:41:58,08:41:58,4996,12,,,,3416.7,0
16814140,08:42:36,08:42:36,4997,13,,,,3625.9,0
16814140,08:42:58,08:42:58,4998,14,,,,3727.06,0
16814140,08:44:03,08:44:03,4999,15,,,,4055.92,0
16814140,08:44:39,08:44:39,5000,16,,,,4263.28,0
16814140,08:46:00,08:46:00,10731,17,,,,4763.16,
16814140,08:47:08,08:47:08,4716,18,,,,5285.94,0
16814140,08:47:40,08:47:40,4718,19,,,,5434.74,0
16814140,08:48:08,08:48:08,4717,20,,,,5573.52,0
16814140,08:49:04,08:49:04,4719,21,,,,5870.16,0
16814140,08:49:52,08:49:52,4720,22,,,,6153.11,0
16814140,08:50:40,08:50:40,8216,23,,,,6375.38,0
16814140,08:51:14,08:51:14,858,24,,,,6592.69,0
16814140,08:51:47,08:51:47,859,25,,,,6836.77,0
16814140,08:52:26,08:52:26,860,26,,,,7192.84,0
16814140,08:52:53,08:52:53,861,27,,,,7378.6,0
16814140,08:54:02,08:54:02,2048,28,,,,7816.44,0
16814140,08:54:55,08:54:55,2049,29,,,,8279.45,0
16814140,08:55:20,08:55:20,2050,30,,,,8429.15,0
16814140,08:55:55,08:55:55,2051,31,,,,8634.74,0
16814140,08:56:29,08:56:29,2052,32,,,,8824.69,0
16814140,08:57:00,08:57:00,2053,33,,,,8955.08,
16814140,08:57:41,08:57:41,2054,34,,,,9221.67,0
16814140,08:58:00,08:58:00,2055,35,,,,9366.79,0
16814140,08:58:35,08:58:35,2056,36,,,,9608.66,0
16814140,08:59:01,08:59:01,2057,37,,,,9772.08,0
16814140,08:59:41,08:59:41,2059,38,,,,10086.89,0
16814140,09:00:05,09:00:05,2060,39,,,,10274.63,0
16814140,09:00:34,09:00:34,2061,40,,,,10494.46,0
16814140,09:01:07,09:01:07,2062,41,,,,10704.33,0
16814140,09:01:45,09:01:45,2063,42,,,,10983.07,0
16814140,09:02:10,09:02:10,2064,43,,,,11135.72,0
16814140,09:02:41,09:02:41,2066,44,,,,11363.65,0
16814140,09:03:24,09:03:24,2067,45,,,,11691.82,0
16814140,09:04:25,09:04:25,2068,46,,,,11896.69,0
16814140,09:05:15,09:05:15,508,47,,,,12119.5,0
16814140,09:05:51,09:05:51,509,48,,,,12357.49,0
16814140,09:06:12,09:06:12,463,49,,,,12539.24,0
16814140,09:08:00,09:08:00,510,50,,,,13280.28,
16814140,09:09:17,09:09:17,511,51,,,,13691.62,0
16814140,09:09:56,09:09:56,512,52,,,,13855.73,0
16814140,09:10:50,09:10:50,513,53,,,,14053.38,0
16814140,09:11:36,09:11:36,514,54,,,,14247.37,0
16814140,09:12:17,09:12:17,515,55,,,,14468.24,0
16814140,09:13:02,09:13:02,5896,56,,,,14690.39,0
16814140,09:13:41,09:13:41,5897,57,,,,14861.19,0
16814140,09:14:13,09:14:13,10148,58,,,,15038.06,0
16814140,09:14:49,09:14:49,5899,59,,,,15231.76,0
16814140,09:16:00,09:16:00,5900,60,,,,15535.7,0
16814140,09:18:23,09:18:23,990,61,,,,16069.75,0
16814140,09:19:00,09:19:00,10737,62,,1,,16296.1,
16857010,13:46:00,13:46:00,9954,1,,,1,0,
16857010,13:47:26,13:47:26,7581,2,,,,650.35,0
16857010,13:49:05,13:49:05,7747,3,,,,1094.04,0
16857010,13:49:43,13:49:43,10730,4,,,,1304.05,0
16857010,13:51:20,13:51:20,4989,5,,,,1761.93,0
16857010,13:52:12,13:52:12,4990,6,,,,2003.57,0
16857010,13:53:01,13:53:01,4991,7,,,,2317.5,0
16857010,13:53:55,13:53:55,4992,8,,,,2601,0
16857010,13:54:31,13:54:31,4993,9,,,,2915.94,0
16857010,13:55:00,13:55:00,4994,10,,,,3094.23,
16857010,13:55:38,13:55:38,4995,11,,,,3253.95,0
16857010,13:56:10,13:56:10,4996,12,,,,3416.7,0
16857010,13:56:55,13:56:55,4997,13,,,,3625.9,0
16857010,13:57:22,13:57:22,4998,14,,,,3727.06,0
16857010,13:58:39,13:58:39,4999,15,,,,4055.92,0
16857010,13:59:23,13:59:23,5000,16,,,,4263.28,0
16857010,14:01:00,14:01:00,10731,17,,,,4763.16,
16857010,14:02:20,14:02:20,4716,18,,,,5285.94,0
16857010,14:02:59,14:02:59,4718,19,,,,5434.74,0
16857010,14:03:31,14:03:31,4717,20,,,,5573.52,0
16857010,14:04:38,14:04:38,4719,21,,,,5870.16,0
16857010,14:05:34,14:05:34,4720,22,,,,6153.11,0
16857010,14:06:31,14:06:31,8216,23,,,,6375.38,0
16857010,14:07:11,14:07:11,858,24,,,,6592.69,0
16857010,14:07:50,14:07:50,859,25,,,,6836.77,0
16857010,14:08:36,14:08:36,860,26,,,,7192.84,0
16857010,14:09:09,14:09:09,861,27,,,,7378.6,0
16857010,14:10:29,14:10:29,2048,28,,,,7816.44,0
16857010,14:11:32,14:11:32,2049,29,,,,8279.45,0
16857010,14:12:02,14:12:02,2050,30,,,,8429.15,0
16857010,14:12:43,14:12:43,2051,31,,,,8634.74,0
16857010,14:13:23,14:13:23,2052,32,,,,8824.69,0
16857010,14:14:00,14:14:00,2053,33,,,,8955.08,
16857010,14:14:45,14:14:45,2054,34,,,,9221.67,0
16857010,14:15:06,14:15:06,2055,35,,,,9366.79,0
16857010,14:15:43,14:15:43,2056,36,,,,9608.66,0
16857010,14:16:12,14:16:12,2057,37,,,,9772.08,0
16857010,14:16:55,14:16:55,2059,38,,,,10086.89,0
16857010,14:17:22,14:17:22,2060,39,,,,10274.63,0
16857010,14:17:54,14:17:54,2061,40,,,,10494.46,0
16857010,14:18:30,14:18:30,2062,41,,,,10704.33,0
16857010,14:19:11,14:19:11,2063,42,,,,10983.07,0
16857010,14:19:38,14:19:38,2064,43,,,,11135.72,0
16857010,14:20:12,14:20:12,2066,44,,,,11363.65,0
16857010,14:20:59,14:20:59,2067,45,,,,11691.82,0
16857010,14:22:05,14:22:05,2068,46,,,,11896.69,0
16857010,14:23:00,14:23:00,508,47,,,,12119.5,0
16857010,14:23:40,14:23:40,509,48,,,,12357.49,0
16857010,14:24:02,14:24:02,463,49,,,,12539.24,0
16857010,14:26:00,14:26:00,510,50,,,,13280.28,
16857010,14:27:31,14:27:31,511,51,,,,13691.62,0
16857010,14:28:17,14:28:17,512,52,,,,13855.73,0
16857010,14:29:21,14:29:21,513,53,,,,14053.38,0
16857010,14:30:15,14:30:15,514,54,,,,14247.37,0
16857010,14:31:03,14:31:03,515,55,,,,14468.24,0
16857010,14:31:57,14:31:57,5896,56,,,,14690.39,0
16857010,14:32:43,14:32:43,5897,57,,,,14861.19,0
16857010,14:33:21,14:33:21,10148,58,,,,15038.06,0
16857010,14:34:04,14:34:04,5899,59,,,,15231.76,0
16857010,14:35:27,14:35:27,5900,60,,,,15535.7,0
16857010,14:38:16,14:38:16,990,61,,,,16069.75,0
16857010,14:39:00,14:39:00,10737,62,,1,,16296.1,
16857110,13:46:00,13:46:00,9954,1,,,1,0,
16857110,13:47:26,13:47:26,7581,2,,,,650.35,0
16857110,13:49:05,13:49:05,7747,3,,,,1094.04,0
16857110,13:49:43,13:49:43,10730,4,,,,1304.05,0
16857110,13:51:20,13:51:20,4989,5,,,,1761.93,0
16857110,13:52:12,13:52:12,4990,6,,,,2003.57,0
16857110,13:53:01,13:53:01,4991,7,,,,2317.5,0
16857110,13:53:55,13:53:55,4992,8,,,,2601,0
16857110,13:54:31,13:54:31,4993,9,,,,2915.94,0
16857110,13:55:00,13:55:00,4994,10,,,,3094.23,
16857110,13:55:38,13:55:38,4995,11,,,,3253.95,0
16857110,13:56:10,13:56:10,4996,12,,,,3416.7,0
16857110,13:56:55,13:56:55,4997,13,,,,3625.9,0
16857110,13:57:22,13:57:22,4998,14,,,,3727.06,0
16857110,13:58:39,13:58:39,4999,15,,,,4055.92,0
16857110,13:59:23,13:59:23,5000,16,,,,4263.28,0
16857110,14:01:00,14:01:00,10731,17,,,,4763.16,
16857110,14:02:20,14:02:20,4716,18,,,,5285.94,0
16857110,14:02:59,14:02:59,4718,19,,,,5434.74,0
16857110,14:03:31,14:03:31,4717,20,,,,5573.52,0
16857110,14:04:38,14:04:38,4719,21,,,,5870.16,0
16857110,14:05:34,14:05:34,4720,22,,,,6153.11,0
16857110,14:06:31,14:06:31,8216,23,,,,6375.38,0
16857110,14:07:11,14:07:11,858,24,,,,6592.69,0
16857110,14:07:50,14:07:50,859,25,,,,6836.77,0
16857110,14:08:36,14:08:36,860,26,,,,7192.84,0
16857110,14:09:09,14:09:09,861,27,,,,7378.6,0
16857110,14:10:29,14:10:29,2048,28,,,,7816.44,0
16857110,14:11:32,14:11:32,2049,29,,,,8279.45,0
16857110,14:12:02,14:12:02,2050,30,,,,8429.15,0
16857110,14:12:43,14:12:43,2051,31,,,,8634.74,0
16857110,14:13:23,14:13:23,2052,32,,,,8824.69,0
16857110,14:14:00,14:14:00,2053,33,,,,8955.08,
16857110,14:14:45,14:14:45,2054,34,,,,9221.67,0
16857110,14:15:06,14:15:06,2055,35,,,,9366.79,0
16857110,14:15:43,14:15:43,2056,36,,,,9608.66,0
16857110,14:16:12,14:16:12,2057,37,,,,9772.08,0
16857110,14:16:55,14:16:55,2059,38,,,,10086.89,0
16857110,14:17:22,14:17:22,2060,39,,,,10274.63,0
16857110,14:17:54,14:17:54,2061,40,,,,10494.46,0
16857110,14:18:30,14:18:30,2062,41,,,,10704.33,0
16857110,14:19:11,14:19:11,2063,42,,,,10983.07,0
16857110,14:19:38,14:19:38,2064,43,,,,11135.72,0
16857110,14:20:12,14:20:12,2066,44,,,,11363.65,0
16857110,14:20:59,14:20:59,2067,45,,,,11691.82,0
16857110,14:22:05,14:22:05,2068,46,,,,11896.69,0
16857110,14:23:00,14:23:00,508,47,,,,12119.5,0
16857110,14:23:40,14:23:40,509,48,,,,12357.49,0
16857110,14:24:02,14:24:02,463,49,,,,12539.24,0
16857110,14:26:00,14:26:00,510,50,,,,13280.28,
16857110,14:27:31,14:27:31,511,51,,,,13691.62,0
16857110,14:28:17,14:28:17,512,52,,,,13855.73,0
16857110,14:29:21,14:29:21,513,53,,,,14053.38,0
16857110,14:30:15,14:30:15,514,54,,,,14247.37,0
16857110,14:31:03,14:31:03,515,55,,,,14468.24,0
16857110,14:31:57,14:31:57,5896,56,,,,14690.39,0
16857110,14:32:43,14:32:43,5897,57,,,,14861.19,0
16857110,14:33:21,14:33:21,10148,58,,,,15038.06,0
16857110,14:34:04,14:34:04,5899,59,,,,15231.76,0
16857110,14:35:27,14:35:27,5900,60,,,,15535.7,0
16857110,14:38:16,14:38:16,990,61,,,,16069.75,0
16857110,14:39:00,14:39:00,10737,62,,1,,16296.1,
16857150,13:46:00,13:46:00,9954,1,,,1,0,
16857150,13:47:26,13:47:26,7581,2,,,,650.35,0
16857150,13:49:05,13:49:05,7747,3,,,,1094.04,0
16857150,13:49:43,13:49:43,10730,4,,,,1304.05,0
16857150,13:51:20,13:51:20,4989,5,,,,1761.93,0
16857150,13:52:12,13:52:12,4990,6,,,,2003.57,0
16857150,13:53:01,13:53:01,4991,7,,,,2317.5,0
16857150,13:53:55,13:53:55,4992,8,,,,2601,0
16857150,13:54:31,13:54:31,4993,9,,,,2915.94,0
16857150,13:55:00,13:55:00,4994,10,,,,3094.23,
16857150,13:55:38,13:55:38,4995,11,,,,3253.95,0
16857150,13:56:10,13:56:10,4996,12,,,,3416.7,0
16857150,13:56:55,13:56:55,4997,13,,,,3625.9,0
16857150,13:57:22,13:57:22,4998,14,,,,3727.06,0
16857150,13:58:39,13:58:39,4999,15,,,,4055.92,0
16857150,13:59:23,13:59:23,5000,16,,,,4263.28,0
16857150,14:01:00,14:01:00,10731,17,,,,4763.16,
16857150,14:02:20,14:02:20,4716,18,,,,5285.94,0
16857150,14:02:59,14:02:59,4718,19,,,,5434.74,0
16857150,14:03:31,14:03:31,4717,20,,,,5573.52,0
16857150,14:04:38,14:04:38,4719,21,,,,5870.16,0
16857150,14:05:34,14:05:34,4720,22,,,,6153.11,0
16857150,14:06:31,14:06:31,8216,23,,,,6375.38,0
16857150,14:07:11,14:07:11,858,24,,,,6592.69,0
16857150,14:07:50,14:07:50,859,25,,,,6836.77,0
16857150,14:08:36,14:08:36,860,26,,,,7192.84,0
16857150,14:09:09,14:09:09,861,27,,,,7378.6,0
16857150,14:10:29,14:10:29,2048,28,,,,7816.44,0
16857150,14:11:32,14:11:32,2049,29,,,,8279.45,0
16857150,14:12:02,14:12:02,2050,30,,,,8429.15,0
16857150,14:12:43,14:12:43,2051,31,,,,8634.74,0
16857150,14:13:23,14:13:23,2052,32,,,,8824.69,0
16857150,14:14:00,14:14:00,2053,33,,,,8955.08,
16857150,14:14:45,14:14:45,2054,34,,,,9221.67,0
16857150,14:15:06,14:15:06,2055,35,,,,9366.79,0
16857150,14:15:43,14:15:43,2056,36,,,,9608.66,0
16857150,14:16:12,14:16:12,2057,37,,,,9772.08,0
16857150,14:16:55,14:16:55,2059,38,,,,10086.89,0
16857150,14:17:22,14:17:22,2060,39,,,,10274.63,0
16857150,14:17:54,14:17:54,2061,40,,,,10494.46,0
16857150,14:18:30,14:18:30,2062,41,,,,10704.33,0
16857150,14:19:11,14:19:11,2063,42,,,,10983.07,0
16857150,14:19:38,14:19:38,2064,43,,,,11135.72,0
16857150,14:20:12,14:20:12,2066,44,,,,11363.65,0
16857150,14:20:59,14:20:59,2067,45,,,,11691.82,0
16857150,14:22:05,14:22:05,2068,46,,,,11896.69,0
16857150,14:23:00,14:23:00,508,47,,,,12119.5,0
16857150,14:23:40,14:23:40,509,48,,,,12357.49,0
16857150,14:24:02,14:24:02,463,49,,,,12539.24,0
16857150,14:26:00,14:26:00,510,50,,,,13280.28,
16857150,14:27:31,14:27:31,511,51,,,,13691.62,0
16857150,14:28:17,14:28:17,512,52,,,,13855.73,0
16857150,14:29:21,14:29:21,513,53,,,,14053.38,0
16857150,14:30:15,14:30:15,514,54,,,,14247.37,0
16857150,14:31:03,14:31:03,515,55,,,,14468.24,0
16857150,14:31:57,14:31:57,5896,56,,,,14690.39,0
16857150,14:32:43,14:32:43,5897,57,,,,14861.19,0
16857150,14:33:21,14:33:21,10148,58,,,,15038.06,0
16857150,14:34:04,14:34:04,5899,59,,,,15231.76,0
16857150,14:35:27,14:35:27,5900,60,,,,15535.7,0
16857150,14:38:16,14:38:16,990,61,,,,16069.75,0
16857150,14:39:00,14:39:00,10737,62,,1,,16296.1,
16944020,18:22:00,18:22:00,9954,1,,,1,0,
16944020,18:23:17,18:23:17,7581,2,,,,650.35,0
16944020,18:24:44,18:24:44,7747,3,,,,1094.04,0
16944020,18:25:18,18:25:18,10730,4,,,,1304.05,0
16944020,18:26:44,18:26:44,4989,5,,,,1761.93,0
16944020,18:27:31,18:27:31,4990,6,,,,2003.57,0
16944020,18:28:14,18:28:14,4991,7,,,,2317.5,0
16944020,18:29:02,18:29:02,4992,8,,,,2601,0
16944020,18:29:34,18:29:34,4993,9,,,,2915.94,0
16944020,18:30:00,18:30:00,4994,10,,,,3094.23,
16944020,18:30:38,18:30:38,4995,11,,,,3253.95,0
16944020,18:31:10,18:31:10,4996,12,,,,3416.7,0
16944020,18:31:55,18:31:55,4997,13,,,,3625.9,0
16944020,18:32:22,18:32:22,4998,14,,,,3727.06,0
16944020,18:33:39,18:33:39,4999,15,,,,4055.92,0
16944020,18:34:23,18:34:23,5000,16,,,,4263.28,0
16944020,18:36:00,18:36:00,10731,17,,,,4763.16,
16944020,18:37:33,18:37:33,4716,18,,,,5285.94,0
16944020,18:38:17,18:38:17,4718,19,,,,5434.74,0
16944020,18:38:54,18:38:54,4717,20,,,,5573.52,0
16944020,18:40:11,18:40:11,4719,21,,,,5870.16,0
16944020,18:41:17,18:41:17,4720,22,,,,6153.11,0
16944020,18:42:22,18:42:22,8216,23,,,,6375.38,0
16944020,18:43:09,18:43:09,858,24,,,,6592.69,0
16944020,18:43:53,18:43:53,859,25,,,,6836.77,0
16944020,18:44:46,18:44:46,860,26,,,,7192.84,0
16944020,18:45:24,18:45:24,861,27,,,,7378.6,0
16944020,18:46:57,18:46:57,2048,28,,,,7816.44,0
16944020,18:48:09,18:48:09,2049,29,,,,8279.45,0
16944020,18:48:44,18:48:44,2050,30,,,,8429.15,0
16944020,18:49:31,18:49:31,2051,31,,,,8634.74,0
16944020,18:50:18,18:50:18,2052,32,,,,8824.69,0
16944020,18:51:00,18:51:00,2053,33,,,,8955.08,
16944020,18:51:37,18:51:37,2054,34,,,,9221.67,0
16944020,18:51:55,18:51:55,2055,35,,,,9366.79,0
16944020,18:52:26,18:52:26,2056,36,,,,9608.66,0
16944020,18:52:50,18:52:50,2057,37,,,,9772.08,0
16944020,18:53:26,18:53:26,2059,38,,,,10086.89,0
16944020,18:53:48,18:53:48,2060,39,,,,10274.63,0
16944020,18:54:15,18:54:15,2061,40,,,,10494.46,0
16944020,18:54:45,18:54:45,2062,41,,,,10704.33,0
16944020,18:55:19,18:55:19,2063,42,,,,10983.07,0
16944020,18:55:41,18:55:41,2064,43,,,,11135.72,0
16944020,18:56:10,18:56:10,2066,44,,,,11363.65,0
16944020,18:56:49,18:56:49,2067,45,,,,11691.82,0
16944020,18:57:44,18:57:44,2068,46,,,,11896.69,0
16944020,18:58:30,18:58:30,508,47,,,,12119.5,0
16944020,18:59:03,18:59:03,509,48,,,,12357.49,0
16944020,18:59:22,18:59:22,463,49,,,,12539.24,0
16944020,19:01:00,19:01:00,510,50,,,,13280.28,
16944020,19:02:24,19:02:24,511,51,,,,13691.62,0
16944020,19:03:06,19:03:06,512,52,,,,13855.73,0
16944020,19:04:06,19:04:06,513,53,,,,14053.38,0
16944020,19:04:55,19:04:55,514,54,,,,14247.37,0
16944020,19:05:40,19:05:40,515,55,,,,14468.24,0
16944020,19:06:30,19:06:30,5896,56,,,,14690.39,0
16944020,19:07:12,19:07:12,5897,57,,,,14861.19,0
16944020,19:07:47,19:07:47,10148,58,,,,15038.06,0
16944020,19:08:26,19:08:26,5899,59,,,,15231.76,0
16944020,19:09:43,19:09:43,5900,60,,,,15535.7,0
16944020,19:12:20,19:12:20,990,61,,,,16069.75,0
16944020,19:13:00,19:13:00,10737,62,,1,,16296.1,
16944030,18:22:00,18:22:00,9954,1,,,1,0,
16944030,18:23:17,18:23:17,7581,2,,,,650.35,0
16944030,18:24:44,18:24:44,7747,3,,,,1094.04,0
16944030,18:25:18,18:25:18,10730,4,,,,1304.05,0
16944030,18:26:44,18:26:44,4989,5,,,,1761.93,0
16944030,18:27:31,18:27:31,4990,6,,,,2003.57,0
16944030,18:28:14,18:28:14,4991,7,,,,2317.5,0
16944030,18:29:02,18:29:02,4992,8,,,,2601,0
16944030,18:29:34,18:29:34,4993,9,,,,2915.94,0
16944030,18:30:00,18:30:00,4994,10,,,,3094.23,
16944030,18:30:38,18:30:38,4995,11,,,,3253.95,0
16944030,18:31:10,18:31:10,4996,12,,,,3416.7,0
16944030,18:31:55,18:31:55,4997,13,,,,3625.9,0
16944030,18:32:22,18:32:22,4998,14,,,,3727.06,0
16944030,18:33:39,18:33:39,4999,15,,,,4055.92,0
16944030,18:34:23,18:34:23,5000,16,,,,4263.28,0
16944030,18:36:00,18:36:00,10731,17,,,,4763.16,
16944030,18:37:33,18:37:33,4716,18,,,,5285.94,0
16944030,18:38:17,18:38:17,4718,19,,,,5434.74,0
16944030,18:38:54,18:38:54,4717,20,,,,5573.52,0
16944030,18:40:11,18:40:11,4719,21,,,,5870.16,0
16944030,18:41:17,18:41:17,4720,22,,,,6153.11,0
16944030,18:42:22,18:42:22,8216,23,,,,6375.38,0
16944030,18:43:09,18:43:09,858,24,,,,6592.69,0
16944030,18:43:53,18:43:53,859,25,,,,6836.77,0
16944030,18:44:46,18:44:46,860,26,,,,7192.84,0
16944030,18:45:24,18:45:24,861,27,,,,7378.6,0
16944030,18:46:57,18:46:57,2048,28,,,,7816.44,0
16944030,18:48:09,18:48:09,2049,29,,,,8279.45,0
16944030,18:48:44,18:48:44,2050,30,,,,8429.15,0
16944030,18:49:31,18:49:31,2051,31,,,,8634.74,0
16944030,18:50:18,18:50:18,2052,32,,,,8824.69,0
16944030,18:51:00,18:51:00,2053,33,,,,8955.08,
16944030,18:51:37,18:51:37,2054,34,,,,9221.67,0
16944030,18:51:55,18:51:55,2055,35,,,,9366.79,0
16944030,18:52:26,18:52:26,2056,36,,,,9608.66,0
16944030,18:52:50,18:52:50,2057,37,,,,9772.08,0
16944030,18:53:26,18:53:26,2059,38,,,,10086.89,0
16944030,18:53:48,18:53:48,2060,39,,,,10274.63,0
16944030,18:54:15,18:54:15,2061,40,,,,10494.46,0
16944030,18:54:45,18:54:45,2062,41,,,,10704.33,0
16944030,18:55:19,18:55:19,2063,42,,,,10983.07,0
16944030,18:55:41,18:55:41,2064,43,,,,11135.72,0
16944030,18:56:10,18:56:10,2066,44,,,,11363.65,0
16944030,18:56:49,18:56:49,2067,45,,,,11691.82,0
16944030,18:57:44,18:57:44,2068,46,,,,11896.69,0
16944030,18:58:30,18:58:30,508,47,,,,12119.5,0
16944030,18:59:03,18:59:03,509,48,,,,12357.49,0
16944030,18:59:22,18:59:22,463,49,,,,12539.24,0
16944030,19:01:00,19:01:00,510,50,,,,13280.28,
16944030,19:02:24,19:02:24,511,51,,,,13691.62,0
16944030,19:03:06,19:03:06,512,52,,,,13855.73,0
16944030,19:04:06,19:04:06,513,53,,,,14053.38,0
16944030,19:04:55,19:04:55,514,54,,,,14247.37,0
16944030,19:05:40,19:05:40,515,55,,,,14468.24,0
16944030,19:06:30,19:06:30,5896,56,,,,14690.39,0
16944030,19:07:12,19:07:12,5897,57,,,,14861.19,0
16944030,19:07:47,19:07:47,10148,58,,,,15038.06,0
16944030,19:08:26,19:08:26,5899,59,,,,15231.76,0
16944030,19:09:43,19:09:43,5900,60,,,,15535.7,0
16944030,19:12:20,19:12:20,990,61,,,,16069.75,0
16944030,19:13:00,19:13:00,10737,62,,1,,16296.1,
16944040,18:22:00,18:22:00,9954,1,,,1,0,
16944040,18:23:17,18:23:17,7581,2,,,,650.35,0
16944040,18:24:44,18:24:44,7747,3,,,,1094.04,0
16944040,18:25:18,18:25:18,10730,4,,,,1304.05,0
16944040,18:26:44,18:26:44,4989,5,,,,1761.93,0
16944040,18:27:31,18:27:31,4990,6,,,,2003.57,0
16944040,18:28:14,18:28:14,4991,7,,,,2317.5,0
16944040,18:29:02,18:29:02,4992,8,,,,2601,0
16944040,18:29:34,18:29:34,4993,9,,,,2915.94,0
16944040,18:30:00,18:30:00,4994,10,,,,3094.23,
16944040,18:30:38,18:30:38,4995,11,,,,3253.95,0
16944040,18:31:10,18:31:10,4996,12,,,,3416.7,0
16944040,18:31:55,18:31:55,4997,13,,,,3625.9,0
16944040,18:32:22,18:32:22,4998,14,,,,3727.06,0
16944040,18:33:39,18:33:39,4999,15,,,,4055.92,0
16944040,18:34:23,18:34:23,5000,16,,,,4263.28,0
16944040,18:36:00,18:36:00,10731,17,,,,4763.16,
16944040,18:37:33,18:37:33,4716,18,,,,5285.94,0
16944040,18:38:17,18:38:17,4718,19,,,,5434.74,0
16944040,18:38:54,18:38:54,4717,20,,,,5573.52,0
16944040,18:40:11,18:40:11,4719,21,,,,5870.16,0
16944040,18:41:17,18:41:17,4720,22,,,,6153.11,0
16944040,18:42:22,18:42:22,8216,23,,,,6375.38,0
16944040,18:43:09,18:43:09,858,24,,,,6592.69,0
16944040,18:43:53,18:43:53,859,25,,,,6836.77,0
16944040,18:44:46,18:44:46,860,26,,,,7192.84,0
16944040,18:45:24,18:45:24,861,27,,,,7378.6,0
16944040,18:46:57,18:46:57,2048,28,,,,7816.44,0
16944040,18:48:09,18:48:09,2049,29,,,,8279.45,0
16944040,18:48:44,18:48:44,2050,30,,,,8429.15,0
16944040,18:49:31,18:49:31,2051,31,,,,8634.74,0
16944040,18:50:18,18:50:18,2052,32,,,,8824.69,0
16944040,18:51:00,18:51:00,2053,33,,,,8955.08,
16944040,18:51:37,18:51:37,2054,34,,,,9221.67,0
16944040,18:51:55,18:51:55,2055,35,,,,9366.79,0
16944040,18:52:26,18:52:26,2056,36,,,,9608.66,0
16944040,18:52:50,18:52:50,2057,37,,,,9772.08,0
16944040,18:53:26,18:53:26,2059,38,,,,10086.89,0
16944040,18:53:48,18:53:48,2060,39,,,,10274.63,0
16944040,18:54:15,18:54:15,2061,40,,,,10494.46,0
16944040,18:54:45,18:54:45,2062,41,,,,10704.33,0
16944040,18:55:19,18:55:19,2063,42,,,,10983.07,0
16944040,18:55:41,18:55:41,2064,43,,,,11135.72,0
16944040,18:56:10,18:56:10,2066,44,,,,11363.65,0
16944040,18:56:49,18:56:49,2067,45,,,,11691.82,0
16944040,18:57:44,18:57:44,2068,46,,,,11896.69,0
16944040,18:58:30,18:58:30,508,47,,,,12119.5,0
16944040,18:59:03,18:59:03,509,48,,,,12357.49,0
16944040,18:59:22,18:59:22,463,49,,,,12539.24,0
16944040,19:01:00,19:01:00,510,50,,,,13280.28,
16944040,19:02:24,19:02:24,511,51,,,,13691.62,0
16944040,19:03:06,19:03:06,512,52,,,,13855.73,0
16944040,19:04:06,19:04:06,513,53,,,,14053.38,0
16944040,19:04:55,19:04:55,514,54,,,,14247.37,0
16944040,19:05:40,19:05:40,515,55,,,,14468.24,0
16944040,19:06:30,19:06:30,5896,56,,,,14690.39,0
16944040,19:07:12,19:07:12,5897,57,,,,14861.19,0
16944040,19:07:47,19:07:47,10148,58,,,,15038.06,0
16944040,19:08:26,19:08:26,5899,59,,,,15231.76,0
16944040,19:09:43,19:09:43,5900,60,,,,15535.7,0
16944040,19:12:20,19:12:20,990,61,,,,16069.75,0
16944040,19:13:00,19:13:00,10737,62,,1,,16296.1,
16944050,18:22:00,18:22:00,9954,1,,,1,0,
16944050,18:23:17,18:23:17,7581,2,,,,650.35,0
16944050,18:24:44,18:24:44,7747,3,,,,1094.04,0
16944050,18:25:18,18:25:18,10730,4,,,,1304.05,0
16944050,18:26:44,18:26:44,4989,5,,,,1761.93,0
16944050,18:27:31,18:27:31,4990,6,,,,2003.57,0
16944050,18:28:14,18:28:14,4991,7,,,,2317.5,0
16944050,18:29:02,18:29:02,4992,8,,,,2601,0
16944050,18:29:34,18:29:34,4993,9,,,,2915.94,0
16944050,18:30:00,18:30:00,4994,10,,,,3094.23,
16944050,18:30:38,18:30:38,4995,11,,,,3253.95,0
16944050,18:31:10,18:31:10,4996,12,,,,3416.7,0
16944050,18:31:55,18:31:55,4997,13,,,,3625.9,0
16944050,18:32:22,18:32:22,4998,14,,,,3727.06,0
16944050,18:33:39,18:33:39,4999,15,,,,4055.92,0
16944050,18:34:23,18:34:23,5000,16,,,,4263.28,0
16944050,18:36:00,18:36:00,10731,17,,,,4763.16,
16944050,18:37:33,18:37:33,4716,18,,,,5285.94,0
16944050,18:38:17,18:38:17,4718,19,,,,5434.74,0
16944050,18:38:54,18:38:54,4717,20,,,,5573.52,0
16944050,18:40:11,18:40:11,4719,21,,,,5870.16,0
16944050,18:41:17,18:41:17,4720,22,,,,6153.11,0
16944050,18:42:22,18:42:22,8216,23,,,,6375.38,0
16944050,18:43:09,18:43:09,858,24,,,,6592.69,0
16944050,18:43:53,18:43:53,859,25,,,,6836.77,0
16944050,18:44:46,18:44:46,860,26,,,,7192.84,0
16944050,18:45:24,18:45:24,861,27,,,,7378.6,0
16944050,18:46:57,18:46:57,2048,28,,,,7816.44,0
16944050,18:48:09,18:48:09,2049,29,,,,8279.45,0
16944050,18:48:44,18:48:44,2050,30,,,,8429.15,0
16944050,18:49:31,18:49:31,2051,31,,,,8634.74,0
16944050,18:50:18,18:50:18,2052,32,,,,8824.69,0
16944050,18:51:00,18:51:00,2053,33,,,,8955.08,
16944050,18:51:37,18:51:37,2054,34,,,,9221.67,0
16944050,18:51:55,18:51:55,2055,35,,,,9366.79,0
16944050,18:52:26,18:52:26,2056,36,,,,9608.66,0
16944050,18:52:50,18:52:50,2057,37,,,,9772.08,0
16944050,18:53:26,18:53:26,2059,38,,,,10086.89,0
16944050,18:53:48,18:53:48,2060,39,,,,10274.63,0
16944050,18:54:15,18:54:15,2061,40,,,,10494.46,0
16944050,18:54:45,18:54:45,2062,41,,,,10704.33,0
16944050,18:55:19,18:55:19,2063,42,,,,10983.07,0
16944050,18:55:41,18:55:41,2064,43,,,,11135.72,0
16944050,18:56:10,18:56:10,2066,44,,,,11363.65,0
16944050,18:56:49,18:56:49,2067,45,,,,11691.82,0
16944050,18:57:44,18:57:44,2068,46,,,,11896.69,0
16944050,18:58:30,18:58:30,508,47,,,,12119.5,0
16944050,18:59:03,18:59:03,509,48,,,,12357.49,0
16944050,18:59:22,18:59:22,463,49,,,,12539.24,0
16944050,19:01:00,19:01:00,510,50,,,,13280.28,
16944050,19:02:24,19:02:24,511,51,,,,13691.62,0
16944050,19:03:06,19:03:06,512,52,,,,13855.73,0
16944050,19:04:06,19:04:06,513,53,,,,14053.38,0
16944050,19:04:55,19:04:55,514,54,,,,14247.37,0
16944050,19:05:40,19:05:40,515,55,,,,14468.24,0
16944050,19:06:30,19:06:30,5896,56,,,,14690.39,0
16944050,19:07:12,19:07:12,5897,57,,,,14861.19,0
16944050,19:07:47,19:07:47,10148,58,,,,15038.06,0
16944050,19:08:26,19:08:26,5899,59,,,,15231.76,0
16944050,19:09:43,19:09:43,5900,60,,,,15535.7,0
16944050,19:12:20,19:12:20,990,61,,,,16069.75,0
16944050,19:13:00,19:13:00,10737,62,,1,,16296.1,
16944060,18:22:00,18:22:00,9954,1,,,1,0,
16944060,18:23:17,18:23:17,7581,2,,,,650.35,0
16944060,18:24:44,18:24:44,7747,3,,,,1094.04,0
16944060,18:25:18,18:25:18,10730,4,,,,1304.05,0
16944060,18:26:44,18:26:44,4989,5,,,,1761.93,0
16944060,18:27:31,18:27:31,4990,6,,,,2003.57,0
16944060,18:28:14,18:28:14,4991,7,,,,2317.5,0
16944060,18:29:02,18:29:02,4992,8,,,,2601,0
16944060,18:29:34,18:29:34,4993,9,,,,2915.94,0
16944060,18:30:00,18:30:00,4994,10,,,,3094.23,
16944060,18:30:38,18:30:38,4995,11,,,,3253.95,0
16944060,18:31:10,18:31:10,4996,12,,,,3416.7,0
16944060,18:31:55,18:31:55,4997,13,,,,3625.9,0
16944060,18:32:22,18:32:22,4998,14,,,,3727.06,0
16944060,18:33:39,18:33:39,4999,15,,,,4055.92,0
16944060,18:34:23,18:34:23,5000,16,,,,4263.28,0
16944060,18:36:00,18:36:00,10731,17,,,,4763.16,
16944060,18:37:33,18:37:33,4716,18,,,,5285.94,0
16944060,18:38:17,18:38:17,4718,19,,,,5434.74,0
16944060,18:38:54,18:38:54,4717,20,,,,5573.52,0
16944060,18:40:11,18:40:11,4719,21,,,,5870.16,0
16944060,18:41:17,18:41:17,4720,22,,,,6153.11,0
16944060,18:42:22,18:42:22,8216,23,,,,6375.38,0
16944060,18:43:09,18:43:09,858,24,,,,6592.69,0
16944060,18:43:53,18:43:53,859,25,,,,6836.77,0
16944060,18:44:46,18:44:46,860,26,,,,7192.84,0
16944060,18:45:24,18:45:24,861,27,,,,7378.6,0
16944060,18:46:57,18:46:57,2048,28,,,,7816.44,0
16944060,18:48:09,18:48:09,2049,29,,,,8279.45,0
16944060,18:48:44,18:48:44,2050,30,,,,8429.15,0
16944060,18:49:31,18:49:31,2051,31,,,,8634.74,0
16944060,18:50:18,18:50:18,2052,32,,,,8824.69,0
16944060,18:51:00,18:51:00,2053,33,,,,8955.08,
16944060,18:51:37,18:51:37,2054,34,,,,9221.67,0
16944060,18:51:55,18:51:55,2055,35,,,,9366.79,0
16944060,18:52:26,18:52:26,2056,36,,,,9608.66,0
16944060,18:52:50,18:52:50,2057,37,,,,9772.08,0
16944060,18:53:26,18:53:26,2059,38,,,,10086.89,0
16944060,18:53:48,18:53:48,2060,39,,,,10274.63,0
16944060,18:54:15,18:54:15,2061,40,,,,10494.46,0
16944060,18:54:45,18:54:45,2062,41,,,,10704.33,0
16944060,18:55:19,18:55:19,2063,42,,,,10983.07,0
16944060,18:55:41,18:55:41,2064,43,,,,11135.72,0
16944060,18:56:10,18:56:10,2066,44,,,,11363.65,0
16944060,18:56:49,18:56:49,2067,45,,,,11691.82,0
16944060,18:57:44,18:57:44,2068,46,,,,11896.69,0
16944060,18:58:30,18:58:30,508,47,,,,12119.5,0
16944060,18:59:03,18:59:03,509,48,,,,12357.49,0
16944060,18:59:22,18:59:22,463,49,,,,12539.24,0
16944060,19:01:00,19:01:00,510,50,,,,13280.28,
16944060,19:02:24,19:02:24,511,51,,,,13691.62,0
16944060,19:03:06,19:03:06,512,52,,,,13855.73,0
16944060,19:04:06,19:04:06,513,53,,,,14053.38,0
16944060,19:04:55,19:04:55,514,54,,,,14247.37,0
16944060,19:05:40,19:05:40,515,55,,,,14468.24,0
16944060,19:06:30,19:06:30,5896,56,,,,14690.39,0
16944060,19:07:12,19:07:12,5897,57,,,,14861.19,0
16944060,19:07:47,19:07:47,10148,58,,,,15038.06,0
16944060,19:08:26,19:08:26,5899,59,,,,15231.76,0
16944060,19:09:43,19:09:43,5900,60,,,,15535.7,0
16944060,19:12:20,19:12:20,990,61,,,,16069.75,0
16944060,19:13:00,19:13:00,10737,62,,1,,16296.1,
16944080,18:22:00,18:22:00,9954,1,,,1,0,
16944080,18:23:17,18:23:17,7581,2,,,,650.35,0
16944080,18:24:44,18:24:44,7747,3,,,,1094.04,0
16944080,18:25:18,18:25:18,10730,4,,,,1304.05,0
16944080,18:26:44,18:26:44,4989,5,,,,1761.93,0
16944080,18:27:31,18:27:31,4990,6,,,,2003.57,0
16944080,18:28:14,18:28:14,4991,7,,,,2317.5,0
16944080,18:29:02,18:29:02,4992,8,,,,2601,0
16944080,18:29:34,18:29:34,4993,9,,,,2915.94,0
16944080,18:30:00,18:30:00,4994,10,,,,3094.23,
16944080,18:30:38,18:30:38,4995,11,,,,3253.95,0
16944080,18:31:10,18:31:10,4996,12,,,,3416.7,0
16944080,18:31:55,18:31:55,4997,13,,,,3625.9,0
16944080,18:32:22,18:32:22,4998,14,,,,3727.06,0
16944080,18:33:39,18:33:39,4999,15,,,,4055.92,0
16944080,18:34:23,18:34:23,5000,16,,,,4263.28,0
16944080,18:36:00,18:36:00,10731,17,,,,4763.16,
16944080,18:37:33,18:37:33,4716,18,,,,5285.94,0
16944080,18:38:17,18:38:17,4718,19,,,,5434.74,0
16944080,18:38:54,18:38:54,4717,20,,,,5573.52,0
16944080,18:40:11,18:40:11,4719,21,,,,5870.16,0
16944080,18:41:17,18:41:17,4720,22,,,,6153.11,0
16944080,18:42:22,18:42:22,8216,23,,,,6375.38,0
16944080,18:43:09,18:43:09,858,24,,,,6592.69,0
16944080,18:43:53,18:43:53,859,25,,,,6836.77,0
16944080,18:44:46,18:44:46,860,26,,,,7192.84,0
16944080,18:45:24,18:45:24,861,27,,,,7378.6,0
16944080,18:46:57,18:46:57,2048,28,,,,7816.44,0
16944080,18:48:09,18:48:09,2049,29,,,,8279.45,0
16944080,18:48:44,18:48:44,2050,30,,,,8429.15,0
16944080,18:49:31,18:49:31,2051,31,,,,8634.74,0
16944080,18:50:18,18:50:18,2052,32,,,,8824.69,0
16944080,18:51:00,18:51:00,2053,33,,,,8955.08,
16944080,18:51:37,18:51:37,2054,34,,,,9221.67,0
16944080,18:51:55,18:51:55,2055,35,,,,9366.79,0
16944080,18:52:26,18:52:26,2056,36,,,,9608.66,0
16944080,18:52:50,18:52:50,2057,37,,,,9772.08,0
16944080,18:53:26,18:53:26,2059,38,,,,10086.89,0
16944080,18:53:48,18:53:48,2060,39,,,,10274.63,0
16944080,18:54:15,18:54:15,2061,40,,,,10494.46,0
16944080,18:54:45,18:54:45,2062,41,,,,10704.33,0
16944080,18:55:19,18:55:19,2063,42,,,,10983.07,0
16944080,18:55:41,18:55:41,2064,43,,,,11135.72,0
16944080,18:56:10,18:56:10,2066,44,,,,11363.65,0
16944080,18:56:49,18:56:49,2067,45,,,,11691.82,0
16944080,18:57:44,18:57:44,2068,46,,,,11896.69,0
16944080,18:58:30,18:58:30,508,47,,,,12119.5,0
16944080,18:59:03,18:59:03,509,48,,,,12357.49,0
16944080,18:59:22,18:59:22,463,49,,,,12539.24,0
16944080,19:01:00,19:01:00,510,50,,,,13280.28,
16944080,19:02:24,19:02:24,511,51,,,,13691.62,0
16944080,19:03:06,19:03:06,512,52,,,,13855.73,0
16944080,19:04:06,19:04:06,513,53,,,,14053.38,0
16944080,19:04:55,19:04:55,514,54,,,,14247.37,0
16944080,19:05:40,19:05:40,515,55,,,,14468.24,0
16944080,19:06:30,19:06:30,5896,56,,,,14690.39,0
16944080,19:07:12,19:07:12,5897,57,,,,14861.19,0
16944080,19:07:47,19:07:47,10148,58,,,,15038.06,0
16944080,19:08:26,19:08:26,5899,59,,,,15231.76,0
16944080,19:09:43,19:09:43,5900,60,,,,15535.7,0
16944080,19:12:20,19:12:20,990,61,,,,16069.75,0
16944080,19:13:00,19:13:00,10737,62,,1,,16296.1,
16944090,18:22:00,18:22:00,9954,1,,,1,0,
16944090,18:23:17,18:23:17,7581,2,,,,650.35,0
16944090,18:24:44,18:24:44,7747,3,,,,1094.04,0
16944090,18:25:18,18:25:18,10730,4,,,,1304.05,0
16944090,18:26:44,18:26:44,4989,5,,,,1761.93,0
16944090,18:27:31,18:27:31,4990,6,,,,2003.57,0
16944090,18:28:14,18:28:14,4991,7,,,,2317.5,0
16944090,18:29:02,18:29:02,4992,8,,,,2601,0
16944090,18:29:34,18:29:34,4993,9,,,,2915.94,0
16944090,18:30:00,18:30:00,4994,10,,,,3094.23,
16944090,18:30:38,18:30:38,4995,11,,,,3253.95,0
16944090,18:31:10,18:31:10,4996,12,,,,3416.7,0
16944090,18:31:55,18:31:55,4997,13,,,,3625.9,0
16944090,18:32:22,18:32:22,4998,14,,,,3727.06,0
16944090,18:33:39,18:33:39,4999,15,,,,4055.92,0
16944090,18:34:23,18:34:23,5000,16,,,,4263.28,0
16944090,18:36:00,18:36:00,10731,17,,,,4763.16,
16944090,18:37:33,18:37:33,4716,18,,,,5285.94,0
16944090,18:38:17,18:38:17,4718,19,,,,5434.74,0
16944090,18:38:54,18:38:54,4717,20,,,,5573.52,0
16944090,18:40:11,18:40:11,4719,21,,,,5870.16,0
16944090,18:41:17,18:41:17,4720,22,,,,6153.11,0
16944090,18:42:22,18:42:22,8216,23,,,,6375.38,0
16944090,18:43:09,18:43:09,858,24,,,,6592.69,0
16944090,18:43:53,18:43:53,859,25,,,,6836.77,0
16944090,18:44:46,18:44:46,860,26,,,,7192.84,0
16944090,18:45:24,18:45:24,861,27,,,,7378.6,0
16944090,18:46:57,18:46:57,2048,28,,,,7816.44,0
16944090,18:48:09,18:48:09,2049,29,,,,8279.45,0
16944090,18:48:44,18:48:44,2050,30,,,,8429.15,0
16944090,18:49:31,18:49:31,2051,31,,,,8634.74,0
16944090,18:50:18,18:50:18,2052,32,,,,8824.69,0
16944090,18:51:00,18:51:00,2053,33,,,,8955.08,
16944090,18:51:37,18:51:37,2054,34,,,,9221.67,0
16944090,18:51:55,18:51:55,2055,35,,,,9366.79,0
16944090,18:52:26,18:52:26,2056,36,,,,9608.66,0
16944090,18:52:50,18:52:50,2057,37,,,,9772.08,0
16944090,18:53:26,18:53:26,2059,38,,,,10086.89,0
16944090,18:53:48,18:53:48,2060,39,,,,10274.63,0
16944090,18:54:15,18:54:15,2061,40,,,,10494.46,0
16944090,18:54:45,18:54:45,2062,41,,,,10704.33,0
16944090,18:55:19,18:55:19,2063,42,,,,10983.07,0
16944090,18:55:41,18:55:41,2064,43,,,,11135.72,0
16944090,18:56:10,18:56:10,2066,44,,,,11363.65,0
16944090,18:56:49,18:56:49,2067,45,,,,11691.82,0
16944090,18:57:44,18:57:44,2068,46,,,,11896.69,0
16944090,18:58:30,18:58:30,508,47,,,,12119.5,0
16944090,18:59:03,18:59:03,509,48,,,,12357.49,0
16944090,18:59:22,18:59:22,463,49,,,,12539.24,0
16944090,19:01:00,19:01:00,510,50,,,,13280.28,
16944090,19:02:24,19:02:24,511,51,,,,13691.62,0
16944090,19:03:06,19:03:06,512,52,,,,13855.73,0
16944090,19:04:06,19:04:06,513,53,,,,14053.38,0
16944090,19:04:55,19:04:55,514,54,,,,14247.37,0
16944090,19:05:40,19:05:40,515,55,,,,14468.24,0
16944090,19:06:30,19:06:30,5896,56,,,,14690.39,0
16944090,19:07:12,19:07:12,5897,57,,,,14861.19,0
16944090,19:07:47,19:07:47,10148,58,,,,15038.06,0
16944090,19:08:26,19:08:26,5899,59,,,,15231.76,0
16944090,19:09:43,19:09:43,5900,60,,,,15535.7,0
16944090,19:12:20,19:12:20,990,61,,,,16069.75,0
16944090,19:13:00,19:13:00,10737,62,,1,,16296.1,
16944120,18:22:00,18:22:00,9954,1,,,1,0,
16944120,18:23:17,18:23:17,7581,2,,,,650.35,0
16944120,18:24:44,18:24:44,7747,3,,,,1094.04,0
16944120,18:25:18,18:25:18,10730,4,,,,1304.05,0
16944120,18:26:44,18:26:44,4989,5,,,,1761.93,0
16944120,18:27:31,18:27:31,4990,6,,,,2003.57,0
16944120,18:28:14,18:28:14,4991,7,,,,2317.5,0
16944120,18:29:02,18:29:02,4992,8,,,,2601,0
16944120,18:29:34,18:29:34,4993,9,,,,2915.94,0
16944120,18:30:00,18:30:00,4994,10,,,,3094.23,
16944120,18:30:38,18:30:38,4995,11,,,,3253.95,0
16944120,18:31:10,18:31:10,4996,12,,,,3416.7,0
16944120,18:31:55,18:31:55,4997,13,,,,3625.9,0
16944120,18:32:22,18:32:22,4998,14,,,,3727.06,0
16944120,18:33:39,18:33:39,4999,15,,,,4055.92,0
16944120,18:34:23,18:34:23,5000,16,,,,4263.28,0
16944120,18:36:00,18:36:00,10731,17,,,,4763.16,
16944120,18:37:33,18:37:33,4716,18,,,,5285.94,0
16944120,18:38:17,18:38:17,4718,19,,,,5434.74,0
16944120,18:38:54,18:38:54,4717,20,,,,5573.52,0
16944120,18:40:11,18:40:11,4719,21,,,,5870.16,0
16944120,18:41:17,18:41:17,4720,22,,,,6153.11,0
16944120,18:42:22,18:42:22,8216,23,,,,6375.38,0
16944120,18:43:09,18:43:09,858,24,,,,6592.69,0
16944120,18:43:53,18:43:53,859,25,,,,6836.77,0
16944120,18:44:46,18:44:46,860,26,,,,7192.84,0
16944120,18:45:24,18:45:24,861,27,,,,7378.6,0
16944120,18:46:57,18:46:57,2048,28,,,,7816.44,0
16944120,18:48:09,18:48:09,2049,29,,,,8279.45,0
16944120,18:48:44,18:48:44,2050,30,,,,8429.15,0
16944120,18:49:31,18:49:31,2051,31,,,,8634.74,0
16944120,18:50:18,18:50:18,2052,32,,,,8824.69,0
16944120,18:51:00,18:51:00,2053,33,,,,8955.08,
16944120,18:51:37,18:51:37,2054,34,,,,9221.67,0
16944120,18:51:55,18:51:55,2055,35,,,,9366.79,0
16944120,18:52:26,18:52:26,2056,36,,,,9608.66,0
16944120,18:52:50,18:52:50,2057,37,,,,9772.08,0
16944120,18:53:26,18:53:26,2059,38,,,,10086.89,0
16944120,18:53:48,18:53:48,2060,39,,,,10274.63,0
16944120,18:54:15,18:54:15,2061,40,,,,10494.46,0
16944120,18:54:45,18:54:45,2062,41,,,,10704.33,0
16944120,18:55:19,18:55:19,2063,42,,,,10983.07,0
16944120,18:55:41,18:55:41,2064,43,,,,11135.72,0
16944120,18:56:10,18:56:10,2066,44,,,,11363.65,0
16944120,18:56:49,18:56:49,2067,45,,,,11691.82,0
16944120,18:57:44,18:57:44,2068,46,,,,11896.69,0
16944120,18:58:30,18:58:30,508,47,,,,12119.5,0
16944120,18:59:03,18:59:03,509,48,,,,12357.49,0
16944120,18:59:22,18:59:22,463,49,,,,12539.24,0
16944120,19:01:00,19:01:00,510,50,,,,13280.28,
16944120,19:02:24,19:02:24,511,51,,,,13691.62,0
16944120,19:03:06,19:03:06,512,52,,,,13855.73,0
16944120,19:04:06,19:04:06,513,53,,,,14053.38,0
16944120,19:04:55,19:04:55,514,54,,,,14247.37,0
16944120,19:05:40,19:05:40,515,55,,,,14468.24,0
16944120,19:06:30,19:06:30,5896,56,,,,14690.39,0
16944120,19:07:12,19:07:12,5897,57,,,,14861.19,0
16944120,19:07:47,19:07:47,10148,58,,,,15038.06,0
16944120,19:08:26,19:08:26,5899,59,,,,15231.76,0
16944120,19:09:43,19:09:43,5900,60,,,,15535.7,0
16944120,19:12:20,19:12:20,990,61,,,,16069.75,0
16944120,19:13:00,19:13:00,10737,62,,1,,16296.1,
16944130,18:22:00,18:22:00,9954,1,,,1,0,
16944130,18:23:17,18:23:17,7581,2,,,,650.35,0
16944130,18:24:44,18:24:44,7747,3,,,,1094.04,0
16944130,18:25:18,18:25:18,10730,4,,,,1304.05,0
16944130,18:26:44,18:26:44,4989,5,,,,1761.93,0
16944130,18:27:31,18:27:31,4990,6,,,,2003.57,0
16944130,18:28:14,18:28:14,4991,7,,,,2317.5,0
16944130,18:29:02,18:29:02,4992,8,,,,2601,0
16944130,18:29:34,18:29:34,4993,9,,,,2915.94,0
16944130,18:30:00,18:30:00,4994,10,,,,3094.23,
16944130,18:30:38,18:30:38,4995,11,,,,3253.95,0
16944130,18:31:10,18:31:10,4996,12,,,,3416.7,0
16944130,18:31:55,18:31:55,4997,13,,,,3625.9,0
16944130,18:32:22,18:32:22,4998,14,,,,3727.06,0
16944130,18:33:39,18:33:39,4999,15,,,,4055.92,0
16944130,18:34:23,18:34:23,5000,16,,,,4263.28,0
16944130,18:36:00,18:36:00,10731,17,,,,4763.16,
16944130,18:37:33,18:37:33,4716,18,,,,5285.94,0
16944130,18:38:17,18:38:17,4718,19,,,,5434.74,0
16944130,18:38:54,18:38:54,4717,20,,,,5573.52,0
16944130,18:40:11,18:40:11,4719,21,,,,5870.16,0
16944130,18:41:17,18:41:17,4720,22,,,,6153.11,0
16944130,18:42:22,18:42:22,8216,23,,,,6375.38,0
16944130,18:43:09,18:43:09,858,24,,,,6592.69,0
16944130,18:43:53,18:43:53,859,25,,,,6836.77,0
16944130,18:44:46,18:44:46,860,26,,,,7192.84,0
16944130,18:45:24,18:45:24,861,27,,,,7378.6,0
16944130,18:46:57,18:46:57,2048,28,,,,7816.44,0
16944130,18:48:09,18:48:09,2049,29,,,,8279.45,0
16944130,18:48:44,18:48:44,2050,30,,,,8429.15,0
16944130,18:49:31,18:49:31,2051,31,,,,8634.74,0
16944130,18:50:18,18:50:18,2052,32,,,,8824.69,0
16944130,18:51:00,18:51:00,2053,33,,,,8955.08,
16944130,18:51:37,18:51:37,2054,34,,,,9221.67,0
16944130,18:51:55,18:51:55,2055,35,,,,9366.79,0
16944130,18:52:26,18:52:26,2056,36,,,,9608.66,0
16944130,18:52:50,18:52:50,2057,37,,,,9772.08,0
16944130,18:53:26,18:53:26,2059,38,,,,10086.89,0
16944130,18:53:48,18:53:48,2060,39,,,,10274.63,0
16944130,18:54:15,18:54:15,2061,40,,,,10494.46,0
16944130,18:54:45,18:54:45,2062,41,,,,10704.33,0
16944130,18:55:19,18:55:19,2063,42,,,,10983.07,0
16944130,18:55:41,18:55:41,2064,43,,,,11135.72,0
16944130,18:56:10,18:56:10,2066,44,,,,11363.65,0
16944130,18:56:49,18:56:49,2067,45,,,,11691.82,0
16944130,18:57:44,18:57:44,2068,46,,,,11896.69,0
16944130,18:58:30,18:58:30,508,47,,,,12119.5,0
16944130,18:59:03,18:59:03,509,48,,,,12357.49,0
16944130,18:59:22,18:59:22,463,49,,,,12539.24,0
16944130,19:01:00,19:01:00,510,50,,,,13280.28,
16944130,19:02:24,19:02:24,511,51,,,,13691.62,0
16944130,19:03:06,19:03:06,512,52,,,,13855.73,0
16944130,19:04:06,19:04:06,513,53,,,,14053.38,0
16944130,19:04:55,19:04:55,514,54,,,,14247.37,0
16944130,19:05:40,19:05:40,515,55,,,,14468.24,0
16944130,19:06:30,19:06:30,5896,56,,,,14690.39,0
16944130,19:07:12,19:07:12,5897,57,,,,14861.19,0
16944130,19:07:47,19:07:47,10148,58,,,,15038.06,0
16944130,19:08:26,19:08:26,5899,59,,,,15231.76,0
16944130,19:09:43,19:09:43,5900,60,,,,15535.7,0
16944130,19:12:20,19:12:20,990,61,,,,16069.75,0
16944130,19:13:00,19:13:00,10737,62,,1,,16296.1,
17027020,17:07:00,17:07:00,9954,1,,,1,0,
17027020,17:08:26,17:08:26,7581,2,,,,650.35,0
17027020,17:10:05,17:10:05,7747,3,,,,1094.04,0
17027020,17:10:43,17:10:43,10730,4,,,,1304.05,0
17027020,17:12:20,17:12:20,4989,5,,,,1761.93,0
17027020,17:13:12,17:13:12,4990,6,,,,2003.57,0
17027020,17:14:01,17:14:01,4991,7,,,,2317.5,0
17027020,17:14:55,17:14:55,4992,8,,,,2601,0
17027020,17:15:31,17:15:31,4993,9,,,,2915.94,0
17027020,17:16:00,17:16:00,4994,10,,,,3094.23,
17027020,17:16:38,17:16:38,4995,11,,,,3253.95,0
17027020,17:17:10,17:17:10,4996,12,,,,3416.7,0
17027020,17:17:55,17:17:55,4997,13,,,,3625.9,0
17027020,17:18:22,17:18:22,4998,14,,,,3727.06,0
17027020,17:19:39,17:19:39,4999,15,,,,4055.92,0
17027020,17:20:23,17:20:23,5000,16,,,,4263.28,0
17027020,17:22:00,17:22:00,10731,17,,,,4763.16,
17027020,17:23:51,17:23:51,4716,18,,,,5285.94,0
17027020,17:24:45,17:24:45,4718,19,,,,5434.74,0
17027020,17:25:29,17:25:29,4717,20,,,,5573.52,0
17027020,17:27:02,17:27:02,4719,21,,,,5870.16,0
17027020,17:28:20,17:28:20,4720,22,,,,6153.11,0
17027020,17:29:38,17:29:38,8216,23,,,,6375.38,0
17027020,17:30:34,17:30:34,858,24,,,,6592.69,0
17027020,17:31:27,17:31:27,859,25,,,,6836.77,0
17027020,17:32:32,17:32:32,860,26,,,,7192.84,0
17027020,17:33:17,17:33:17,861,27,,,,7378.6,0
17027020,17:35:09,17:35:09,2048,28,,,,7816.44,0
17027020,17:36:35,17:36:35,2049,29,,,,8279.45,0
17027020,17:37:17,17:37:17,2050,30,,,,8429.15,0
17027020,17:38:13,17:38:13,2051,31,,,,8634.74,0
17027020,17:39:09,17:39:09,2052,32,,,,8824.69,0
17027020,17:40:00,17:40:00,2053,33,,,,8955.08,
17027020,17:40:45,17:40:45,2054,34,,,,9221.67,0
17027020,17:41:06,17:41:06,2055,35,,,,9366.79,0
17027020,17:41:43,17:41:43,2056,36,,,,9608.66,0
17027020,17:42:12,17:42:12,2057,37,,,,9772.08,0
17027020,17:42:55,17:42:55,2059,38,,,,10086.89,0
17027020,17:43:22,17:43:22,2060,39,,,,10274.63,0
17027020,17:43:54,17:43:54,2061,40,,,,10494.46,0
17027020,17:44:30,17:44:30,2062,41,,,,10704.33,0
17027020,17:45:11,17:45:11,2063,42,,,,10983.07,0
17027020,17:45:38,17:45:38,2064,43,,,,11135.72,0
17027020,17:46:12,17:46:12,2066,44,,,,11363.65,0
17027020,17:46:59,17:46:59,2067,45,,,,11691.82,0
17027020,17:48:05,17:48:05,2068,46,,,,11896.69,0
17027020,17:49:00,17:49:00,508,47,,,,12119.5,0
17027020,17:49:40,17:49:40,509,48,,,,12357.49,0
17027020,17:50:02,17:50:02,463,49,,,,12539.24,0
17027020,17:52:00,17:52:00,510,50,,,,13280.28,
17027020,17:53:31,17:53:31,511,51,,,,13691.62,0
17027020,17:54:17,17:54:17,512,52,,,,13855.73,0
17027020,17:55:21,17:55:21,513,53,,,,14053.38,0
17027020,17:56:15,17:56:15,514,54,,,,14247.37,0
17027020,17:57:03,17:57:03,515,55,,,,14468.24,0
17027020,17:57:57,17:57:57,5896,56,,,,14690.39,0
17027020,17:58:43,17:58:43,5897,57,,,,14861.19,0
17027020,17:59:21,17:59:21,10148,58,,,,15038.06,0
17027020,18:00:04,18:00:04,5899,59,,,,15231.76,0
17027020,18:01:27,18:01:27,5900,60,,,,15535.7,0
17027020,18:04:16,18:04:16,990,61,,,,16069.75,0
17027020,18:05:00,18:05:00,10737,62,,1,,16296.1,
17027030,17:07:00,17:07:00,9954,1,,,1,0,
17027030,17:08:26,17:08:26,7581,2,,,,650.35,0
17027030,17:10:05,17:10:05,7747,3,,,,1094.04,0
17027030,17:10:43,17:10:43,10730,4,,,,1304.05,0
17027030,17:12:20,17:12:20,4989,5,,,,1761.93,0
17027030,17:13:12,17:13:12,4990,6,,,,2003.57,0
17027030,17:14:01,17:14:01,4991,7,,,,2317.5,0
17027030,17:14:55,17:14:55,4992,8,,,,2601,0
17027030,17:15:31,17:15:31,4993,9,,,,2915.94,0
17027030,17:16:00,17:16:00,4994,10,,,,3094.23,
17027030,17:16:38,17:16:38,4995,11,,,,3253.95,0
17027030,17:17:10,17:17:10,4996,12,,,,3416.7,0
17027030,17:17:55,17:17:55,4997,13,,,,3625.9,0
17027030,17:18:22,17:18:22,4998,14,,,,3727.06,0
17027030,17:19:39,17:19:39,4999,15,,,,4055.92,0
17027030,17:20:23,17:20:23,5000,16,,,,4263.28,0
17027030,17:22:00,17:22:00,10731,17,,,,4763.16,
17027030,17:23:51,17:23:51,4716,18,,,,5285.94,0
17027030,17:24:45,17:24:45,4718,19,,,,5434.74,0
17027030,17:25:29,17:25:29,4717,20,,,,5573.52,0
17027030,17:27:02,17:27:02,4719,21,,,,5870.16,0
17027030,17:28:20,17:28:20,4720,22,,,,6153.11,0
17027030,17:29:38,17:29:38,8216,23,,,,6375.38,0
17027030,17:30:34,17:30:34,858,24,,,,6592.69,0
17027030,17:31:27,17:31:27,859,25,,,,6836.77,0
17027030,17:32:32,17:32:32,860,26,,,,7192.84,0
17027030,17:33:17,17:33:17,861,27,,,,7378.6,0
17027030,17:35:09,17:35:09,2048,28,,,,7816.44,0
17027030,17:36:35,17:36:35,2049,29,,,,8279.45,0
17027030,17:37:17,17:37:17,2050,30,,,,8429.15,0
17027030,17:38:13,17:38:13,2051,31,,,,8634.74,0
17027030,17:39:09,17:39:09,2052,32,,,,8824.69,0
17027030,17:40:00,17:40:00,2053,33,,,,8955.08,
17027030,17:40:45,17:40:45,2054,34,,,,9221.67,0
17027030,17:41:06,17:41:06,2055,35,,,,9366.79,0
17027030,17:41:43,17:41:43,2056,36,,,,9608.66,0
17027030,17:42:12,17:42:12,2057,37,,,,9772.08,0
17027030,17:42:55,17:42:55,2059,38,,,,10086.89,0
17027030,17:43:22,17:43:22,2060,39,,,,10274.63,0
17027030,17:43:54,17:43:54,2061,40,,,,10494.46,0
17027030,17:44:30,17:44:30,2062,41,,,,10704.33,0
17027030,17:45:11,17:45:11,2063,42,,,,10983.07,0
17027030,17:45:38,17:45:38,2064,43,,,,11135.72,0
17027030,17:46:12,17:46:12,2066,44,,,,11363.65,0
17027030,17:46:59,17:46:59,2067,45,,,,11691.82,0
17027030,17:48:05,17:48:05,2068,46,,,,11896.69,0
17027030,17:49:00,17:49:00,508,47,,,,12119.5,0
17027030,17:49:40,17:49:40,509,48,,,,12357.49,0
17027030,17:50:02,17:50:02,463,49,,,,12539.24,0
17027030,17:52:00,17:52:00,510,50,,,,13280.28,
17027030,17:53:31,17:53:31,511,51,,,,13691.62,0
17027030,17:54:17,17:54:17,512,52,,,,13855.73,0
17027030,17:55:21,17:55:21,513,53,,,,14053.38,0
17027030,17:56:15,17:56:15,514,54,,,,14247.37,0
17027030,17:57:03,17:57:03,515,55,,,,14468.24,0
17027030,17:57:57,17:57:57,5896,56,,,,14690.39,0
17027030,17:58:43,17:58:43,5897,57,,,,14861.19,0
17027030,17:59:21,17:59:21,10148,58,,,,15038.06,0
17027030,18:00:04,18:00:04,5899,59,,,,15231.76,0
17027030,18:01:27,18:01:27,5900,60,,,,15535.7,0
17027030,18:04:16,18:04:16,990,61,,,,16069.75,0
17027030,18:05:00,18:05:00,10737,62,,1,,16296.1,
17027040,17:07:00,17:07:00,9954,1,,,1,0,
17027040,17:08:26,17:08:26,7581,2,,,,650.35,0
17027040,17:10:05,17:10:05,7747,3,,,,1094.04,0
17027040,17:10:43,17:10:43,10730,4,,,,1304.05,0
17027040,17:12:20,17:12:20,4989,5,,,,1761.93,0
17027040,17:13:12,17:13:12,4990,6,,,,2003.57,0
17027040,17:14:01,17:14:01,4991,7,,,,2317.5,0
17027040,17:14:55,17:14:55,4992,8,,,,2601,0
17027040,17:15:31,17:15:31,4993,9,,,,2915.94,0
17027040,17:16:00,17:16:00,4994,10,,,,3094.23,
17027040,17:16:38,17:16:38,4995,11,,,,3253.95,0
17027040,17:17:10,17:17:10,4996,12,,,,3416.7,0
17027040,17:17:55,17:17:55,4997,13,,,,3625.9,0
17027040,17:18:22,17:18:22,4998,14,,,,3727.06,0
17027040,17:19:39,17:19:39,4999,15,,,,4055.92,0
17027040,17:20:23,17:20:23,5000,16,,,,4263.28,0
17027040,17:22:00,17:22:00,10731,17,,,,4763.16,
17027040,17:23:51,17:23:51,4716,18,,,,5285.94,0
17027040,17:24:45,17:24:45,4718,19,,,,5434.74,0
17027040,17:25:29,17:25:29,4717,20,,,,5573.52,0
17027040,17:27:02,17:27:02,4719,21,,,,5870.16,0
17027040,17:28:20,17:28:20,4720,22,,,,6153.11,0
17027040,17:29:38,17:29:38,8216,23,,,,6375.38,0
17027040,17:30:34,17:30:34,858,24,,,,6592.69,0
17027040,17:31:27,17:31:27,859,25,,,,6836.77,0
17027040,17:32:32,17:32:32,860,26,,,,7192.84,0
17027040,17:33:17,17:33:17,861,27,,,,7378.6,0
17027040,17:35:09,17:35:09,2048,28,,,,7816.44,0
17027040,17:36:35,17:36:35,2049,29,,,,8279.45,0
17027040,17:37:17,17:37:17,2050,30,,,,8429.15,0
17027040,17:38:13,17:38:13,2051,31,,,,8634.74,0
17027040,17:39:09,17:39:09,2052,32,,,,8824.69,0
17027040,17:40:00,17:40:00,2053,33,,,,8955.08,
17027040,17:40:45,17:40:45,2054,34,,,,9221.67,0
17027040,17:41:06,17:41:06,2055,35,,,,9366.79,0
17027040,17:41:43,17:41:43,2056,36,,,,9608.66,0
17027040,17:42:12,17:42:12,2057,37,,,,9772.08,0
17027040,17:42:55,17:42:55,2059,38,,,,10086.89,0
17027040,17:43:22,17:43:22,2060,39,,,,10274.63,0
17027040,17:43:54,17:43:54,2061,40,,,,10494.46,0
17027040,17:44:30,17:44:30,2062,41,,,,10704.33,0
17027040,17:45:11,17:45:11,2063,42,,,,10983.07,0
17027040,17:45:38,17:45:38,2064,43,,,,11135.72,0
17027040,17:46:12,17:46:12,2066,44,,,,11363.65,0
17027040,17:46:59,17:46:59,2067,45,,,,11691.82,0
17027040,17:48:05,17:48:05,2068,46,,,,11896.69,0
17027040,17:49:00,17:49:00,508,47,,,,12119.5,0
17027040,17:49:40,17:49:40,509,48,,,,12357.49,0
17027040,17:50:02,17:50:02,463,49,,,,12539.24,0
17027040,17:52:00,17:52:00,510,50,,,,13280.28,
17027040,17:53:31,17:53:31,511,51,,,,13691.62,0
17027040,17:54:17,17:54:17,512,52,,,,13855.73,0
17027040,17:55:21,17:55:21,513,53,,,,14053.38,0
17027040,17:56:15,17:56:15,514,54,,,,14247.37,0
17027040,17:57:03,17:57:03,515,55,,,,14468.24,0
17027040,17:57:57,17:57:57,5896,56,,,,14690.39,0
17027040,17:58:43,17:58:43,5897,57,,,,14861.19,0
17027040,17:59:21,17:59:21,10148,58,,,,15038.06,0
17027040,18:00:04,18:00:04,5899,59,,,,15231.76,0
17027040,18:01:27,18:01:27,5900,60,,,,15535.7,0
17027040,18:04:16,18:04:16,990,61,,,,16069.75,0
17027040,18:05:00,18:05:00,10737,62,,1,,16296.1,
17027050,17:07:00,17:07:00,9954,1,,,1,0,
17027050,17:08:26,17:08:26,7581,2,,,,650.35,0
17027050,17:10:05,17:10:05,7747,3,,,,1094.04,0
17027050,17:10:43,17:10:43,10730,4,,,,1304.05,0
17027050,17:12:20,17:12:20,4989,5,,,,1761.93,0
17027050,17:13:12,17:13:12,4990,6,,,,2003.57,0
17027050,17:14:01,17:14:01,4991,7,,,,2317.5,0
17027050,17:14:55,17:14:55,4992,8,,,,2601,0
17027050,17:15:31,17:15:31,4993,9,,,,2915.94,0
17027050,17:16:00,17:16:00,4994,10,,,,3094.23,
17027050,17:16:38,17:16:38,4995,11,,,,3253.95,0
17027050,17:17:10,17:17:10,4996,12,,,,3416.7,0
17027050,17:17:55,17:17:55,4997,13,,,,3625.9,0
17027050,17:18:22,17:18:22,4998,14,,,,3727.06,0
17027050,17:19:39,17:19:39,4999,15,,,,4055.92,0
17027050,17:20:23,17:20:23,5000,16,,,,4263.28,0
17027050,17:22:00,17:22:00,10731,17,,,,4763.16,
17027050,17:23:51,17:23:51,4716,18,,,,5285.94,0
17027050,17:24:45,17:24:45,4718,19,,,,5434.74,0
17027050,17:25:29,17:25:29,4717,20,,,,5573.52,0
17027050,17:27:02,17:27:02,4719,21,,,,5870.16,0
17027050,17:28:20,17:28:20,4720,22,,,,6153.11,0
17027050,17:29:38,17:29:38,8216,23,,,,6375.38,0
17027050,17:30:34,17:30:34,858,24,,,,6592.69,0
17027050,17:31:27,17:31:27,859,25,,,,6836.77,0
17027050,17:32:32,17:32:32,860,26,,,,7192.84,0
17027050,17:33:17,17:33:17,861,27,,,,7378.6,0
17027050,17:35:09,17:35:09,2048,28,,,,7816.44,0
17027050,17:36:35,17:36:35,2049,29,,,,8279.45,0
17027050,17:37:17,17:37:17,2050,30,,,,8429.15,0
17027050,17:38:13,17:38:13,2051,31,,,,8634.74,0
17027050,17:39:09,17:39:09,2052,32,,,,8824.69,0
17027050,17:40:00,17:40:00,2053,33,,,,8955.08,
17027050,17:40:45,17:40:45,2054,34,,,,9221.67,0
17027050,17:41:06,17:41:06,2055,35,,,,9366.79,0
17027050,17:41:43,17:41:43,2056,36,,,,9608.66,0
17027050,17:42:12,17:42:12,2057,37,,,,9772.08,0
17027050,17:42:55,17:42:55,2059,38,,,,10086.89,0
17027050,17:43:22,17:43:22,2060,39,,,,10274.63,0
17027050,17:43:54,17:43:54,2061,40,,,,10494.46,0
17027050,17:44:30,17:44:30,2062,41,,,,10704.33,0
17027050,17:45:11,17:45:11,2063,42,,,,10983.07,0
17027050,17:45:38,17:45:38,2064,43,,,,11135.72,0
17027050,17:46:12,17:46:12,2066,44,,,,11363.65,0
17027050,17:46:59,17:46:59,2067,45,,,,11691.82,0
17027050,17:48:05,17:48:05,2068,46,,,,11896.69,0
17027050,17:49:00,17:49:00,508,47,,,,12119.5,0
17027050,17:49:40,17:49:40,509,48,,,,12357.49,0
17027050,17:50:02,17:50:02,463,49,,,,12539.24,0
17027050,17:52:00,17:52:00,510,50,,,,13280.28,
17027050,17:53:31,17:53:31,511,51,,,,13691.62,0
17027050,17:54:17,17:54:17,512,52,,,,13855.73,0
17027050,17:55:21,17:55:21,513,53,,,,14053.38,0
17027050,17:56:15,17:56:15,514,54,,,,14247.37,0
17027050,17:57:03,17:57:03,515,55,,,,14468.24,0
17027050,17:57:57,17:57:57,5896,56,,,,14690.39,0
17027050,17:58:43,17:58:43,5897,57,,,,14861.19,0
17027050,17:59:21,17:59:21,10148,58,,,,15038.06,0
17027050,18:00:04,18:00:04,5899,59,,,,15231.76,0
17027050,18:01:27,18:01:27,5900,60,,,,15535.7,0
17027050,18:04:16,18:04:16,990,61,,,,16069.75,0
17027050,18:05:00,18:05:00,10737,62,,1,,16296.1,
17027060,17:07:00,17:07:00,9954,1,,,1,0,
17027060,17:08:26,17:08:26,7581,2,,,,650.35,0
17027060,17:10:05,17:10:05,7747,3,,,,1094.04,0
17027060,17:10:43,17:10:43,10730,4,,,,1304.05,0
17027060,17:12:20,17:12:20,4989,5,,,,1761.93,0
17027060,17:13:12,17:13:12,4990,6,,,,2003.57,0
17027060,17:14:01,17:14:01,4991,7,,,,2317.5,0
17027060,17:14:55,17:14:55,4992,8,,,,2601,0
17027060,17:15:31,17:15:31,4993,9,,,,2915.94,0
17027060,17:16:00,17:16:00,4994,10,,,,3094.23,
17027060,17:16:38,17:16:38,4995,11,,,,3253.95,0
17027060,17:17:10,17:17:10,4996,12,,,,3416.7,0
17027060,17:17:55,17:17:55,4997,13,,,,3625.9,0
17027060,17:18:22,17:18:22,4998,14,,,,3727.06,0
17027060,17:19:39,17:19:39,4999,15,,,,4055.92,0
17027060,17:20:23,17:20:23,5000,16,,,,4263.28,0
17027060,17:22:00,17:22:00,10731,17,,,,4763.16,
17027060,17:23:51,17:23:51,4716,18,,,,5285.94,0
17027060,17:24:45,17:24:45,4718,19,,,,5434.74,0
17027060,17:25:29,17:25:29,4717,20,,,,5573.52,0
17027060,17:27:02,17:27:02,4719,21,,,,5870.16,0
17027060,17:28:20,17:28:20,4720,22,,,,6153.11,0
17027060,17:29:38,17:29:38,8216,23,,,,6375.38,0
17027060,17:30:34,17:30:34,858,24,,,,6592.69,0
17027060,17:31:27,17:31:27,859,25,,,,6836.77,0
17027060,17:32:32,17:32:32,860,26,,,,7192.84,0
17027060,17:33:17,17:33:17,861,27,,,,7378.6,0
17027060,17:35:09,17:35:09,2048,28,,,,7816.44,0
17027060,17:36:35,17:36:35,2049,29,,,,8279.45,0
17027060,17:37:17,17:37:17,2050,30,,,,8429.15,0
17027060,17:38:13,17:38:13,2051,31,,,,8634.74,0
17027060,17:39:09,17:39:09,2052,32,,,,8824.69,0
17027060,17:40:00,17:40:00,2053,33,,,,8955.08,
17027060,17:40:45,17:40:45,2054,34,,,,9221.67,0
17027060,17:41:06,17:41:06,2055,35,,,,9366.79,0
17027060,17:41:43,17:41:43,2056,36,,,,9608.66,0
17027060,17:42:12,17:42:12,2057,37,,,,9772.08,0
17027060,17:42:55,17:42:55,2059,38,,,,10086.89,0
17027060,17:43:22,17:43:22,2060,39,,,,10274.63,0
17027060,17:43:54,17:43:54,2061,40,,,,10494.46,0
17027060,17:44:30,17:44:30,2062,41,,,,10704.33,0
17027060,17:45:11,17:45:11,2063,42,,,,10983.07,0
17027060,17:45:38,17:45:38,2064,43,,,,11135.72,0
17027060,17:46:12,17:46:12,2066,44,,,,11363.65,0
17027060,17:46:59,17:46:59,2067,45,,,,11691.82,0
17027060,17:48:05,17:48:05,2068,46,,,,11896.69,0
17027060,17:49:00,17:49:00,508,47,,,,12119.5,0
17027060,17:49:40,17:49:40,509,48,,,,12357.49,0
17027060,17:50:02,17:50:02,463,49,,,,12539.24,0
17027060,17:52:00,17:52:00,510,50,,,,13280.28,
17027060,17:53:31,17:53:31,511,51,,,,13691.62,0
17027060,17:54:17,17:54:17,512,52,,,,13855.73,0
17027060,17:55:21,17:55:21,513,53,,,,14053.38,0
17027060,17:56:15,17:56:15,514,54,,,,14247.37,0
17027060,17:57:03,17:57:03,515,55,,,,14468.24,0
17027060,17:57:57,17:57:57,5896,56,,,,14690.39,0
17027060,17:58:43,17:58:43,5897,57,,,,14861.19,0
17027060,17:59:21,17:59:21,10148,58,,,,15038.06,0
17027060,18:00:04,18:00:04,5899,59,,,,15231.76,0
17027060,18:01:27,18:01:27,5900,60,,,,15535.7,0
17027060,18:04:16,18:04:16,990,61,,,,16069.75,0
17027060,18:05:00,18:05:00,10737,62,,1,,16296.1,
17027080,17:07:00,17:07:00,9954,1,,,1,0,
17027080,17:08:26,17:08:26,7581,2,,,,650.35,0
17027080,17:10:05,17:10:05,7747,3,,,,1094.04,0
17027080,17:10:43,17:10:43,10730,4,,,,1304.05,0
17027080,17:12:20,17:12:20,4989,5,,,,1761.93,0
17027080,17:13:12,17:13:12,4990,6,,,,2003.57,0
17027080,17:14:01,17:14:01,4991,7,,,,2317.5,0
17027080,17:14:55,17:14:55,4992,8,,,,2601,0
17027080,17:15:31,17:15:31,4993,9,,,,2915.94,0
17027080,17:16:00,17:16:00,4994,10,,,,3094.23,
17027080,17:16:38,17:16:38,4995,11,,,,3253.95,0
17027080,17:17:10,17:17:10,4996,12,,,,3416.7,0
17027080,17:17:55,17:17:55,4997,13,,,,3625.9,0
17027080,17:18:22,17:18:22,4998,14,,,,3727.06,0
17027080,17:19:39,17:19:39,4999,15,,,,4055.92,0
17027080,17:20:23,17:20:23,5000,16,,,,4263.28,0
17027080,17:22:00,17:22:00,10731,17,,,,4763.16,
17027080,17:23:51,17:23:51,4716,18,,,,5285.94,0
17027080,17:24:45,17:24:45,4718,19,,,,5434.74,0
17027080,17:25:29,17:25:29,4717,20,,,,5573.52,0
17027080,17:27:02,17:27:02,4719,21,,,,5870.16,0
17027080,17:28:20,17:28:20,4720,22,,,,6153.11,0
17027080,17:29:38,17:29:38,8216,23,,,,6375.38,0
17027080,17:30:34,17:30:34,858,24,,,,6592.69,0
17027080,17:31:27,17:31:27,859,25,,,,6836.77,0
17027080,17:32:32,17:32:32,860,26,,,,7192.84,0
17027080,17:33:17,17:33:17,861,27,,,,7378.6,0
17027080,17:35:09,17:35:09,2048,28,,,,7816.44,0
17027080,17:36:35,17:36:35,2049,29,,,,8279.45,0
17027080,17:37:17,17:37:17,2050,30,,,,8429.15,0
17027080,17:38:13,17:38:13,2051,31,,,,8634.74,0
17027080,17:39:09,17:39:09,2052,32,,,,8824.69,0
17027080,17:40:00,17:40:00,2053,33,,,,8955.08,
17027080,17:40:45,17:40:45,2054,34,,,,9221.67,0
17027080,17:41:06,17:41:06,2055,35,,,,9366.79,0
17027080,17:41:43,17:41:43,2056,36,,,,9608.66,0
17027080,17:42:12,17:42:12,2057,37,,,,9772.08,0
17027080,17:42:55,17:42:55,2059,38,,,,10086.89,0
17027080,17:43:22,17:43:22,2060,39,,,,10274.63,0
17027080,17:43:54,17:43:54,2061,40,,,,10494.46,0
17027080,17:44:30,17:44:30,2062,41,,,,10704.33,0
17027080,17:45:11,17:45:11,2063,42,,,,10983.07,0
17027080,17:45:38,17:45:38,2064,43,,,,11135.72,0
17027080,17:46:12,17:46:12,2066,44,,,,11363.65,0
17027080,17:46:59,17:46:59,2067,45,,,,11691.82,0
17027080,17:48:05,17:48:05,2068,46,,,,11896.69,0
17027080,17:49:00,17:49:00,508,47,,,,12119.5,0
17027080,17:49:40,17:49:40,509,48,,,,12357.49,0
17027080,17:50:02,17:50:02,463,49,,,,12539.24,0
17027080,17:52:00,17:52:00,510,50,,,,13280.28,
17027080,17:53:31,17:53:31,511,51,,,,13691.62,0
17027080,17:54:17,17:54:17,512,52,,,,13855.73,0
17027080,17:55:21,17:55:21,513,53,,,,14053.38,0
17027080,17:56:15,17:56:15,514,54,,,,14247.37,0
17027080,17:57:03,17:57:03,515,55,,,,14468.24,0
17027080,17:57:57,17:57:57,5896,56,,,,14690.39,0
17027080,17:58:43,17:58:43,5897,57,,,,14861.19,0
17027080,17:59:21,17:59:21,10148,58,,,,15038.06,0
17027080,18:00:04,18:00:04,5899,59,,,,15231.76,0
17027080,18:01:27,18:01:27,5900,60,,,,15535.7,0
17027080,18:04:16,18:04:16,990,61,,,,16069.75,0
17027080,18:05:00,18:05:00,10737,62,,1,,16296.1,
17027090,17:07:00,17:07:00,9954,1,,,1,0,
17027090,17:08:26,17:08:26,7581,2,,,,650.35,0
17027090,17:10:05,17:10:05,7747,3,,,,1094.04,0
17027090,17:10:43,17:10:43,10730,4,,,,1304.05,0
17027090,17:12:20,17:12:20,4989,5,,,,1761.93,0
17027090,17:13:12,17:13:12,4990,6,,,,2003.57,0
17027090,17:14:01,17:14:01,4991,7,,,,2317.5,0
17027090,17:14:55,17:14:55,4992,8,,,,2601,0
17027090,17:15:31,17:15:31,4993,9,,,,2915.94,0
17027090,17:16:00,17:16:00,4994,10,,,,3094.23,
17027090,17:16:38,17:16:38,4995,11,,,,3253.95,0
17027090,17:17:10,17:17:10,4996,12,,,,3416.7,0
17027090,17:17:55,17:17:55,4997,13,,,,3625.9,0
17027090,17:18:22,17:18:22,4998,14,,,,3727.06,0
17027090,17:19:39,17:19:39,4999,15,,,,4055.92,0
17027090,17:20:23,17:20:23,5000,16,,,,4263.28,0
17027090,17:22:00,17:22:00,10731,17,,,,4763.16,
17027090,17:23:51,17:23:51,4716,18,,,,5285.94,0
17027090,17:24:45,17:24:45,4718,19,,,,5434.74,0
17027090,17:25:29,17:25:29,4717,20,,,,5573.52,0
17027090,17:27:02,17:27:02,4719,21,,,,5870.16,0
17027090,17:28:20,17:28:20,4720,22,,,,6153.11,0
17027090,17:29:38,17:29:38,8216,23,,,,6375.38,0
17027090,17:30:34,17:30:34,858,24,,,,6592.69,0
17027090,17:31:27,17:31:27,859,25,,,,6836.77,0
17027090,17:32:32,17:32:32,860,26,,,,7192.84,0
17027090,17:33:17,17:33:17,861,27,,,,7378.6,0
17027090,17:35:09,17:35:09,2048,28,,,,7816.44,0
17027090,17:36:35,17:36:35,2049,29,,,,8279.45,0
17027090,17:37:17,17:37:17,2050,30,,,,8429.15,0
17027090,17:38:13,17:38:13,2051,31,,,,8634.74,0
17027090,17:39:09,17:39:09,2052,32,,,,8824.69,0
17027090,17:40:00,17:40:00,2053,33,,,,8955.08,
17027090,17:40:45,17:40:45,2054,34,,,,9221.67,0
17027090,17:41:06,17:41:06,2055,35,,,,9366.79,0
17027090,17:41:43,17:41:43,2056,36,,,,9608.66,0
17027090,17:42:12,17:42:12,2057,37,,,,9772.08,0
17027090,17:42:55,17:42:55,2059,38,,,,10086.89,0
17027090,17:43:22,17:43:22,2060,39,,,,10274.63,0
17027090,17:43:54,17:43:54,2061,40,,,,10494.46,0
17027090,17:44:30,17:44:30,2062,41,,,,10704.33,0
17027090,17:45:11,17:45:11,2063,42,,,,10983.07,0
17027090,17:45:38,17:45:38,2064,43,,,,11135.72,0
17027090,17:46:12,17:46:12,2066,44,,,,11363.65,0
17027090,17:46:59,17:46:59,2067,45,,,,11691.82,0
17027090,17:48:05,17:48:05,2068,46,,,,11896.69,0
17027090,17:49:00,17:49:00,508,47,,,,12119.5,0
17027090,17:49:40,17:49:40,509,48,,,,12357.49,0
17027090,17:50:02,17:50:02,463,49,,,,12539.24,0
17027090,17:52:00,17:52:00,510,50,,,,13280.28,
17027090,17:53:31,17:53:31,511,51,,,,13691.62,0
17027090,17:54:17,17:54:17,512,52,,,,13855.73,0
17027090,17:55:21,17:55:21,513,53,,,,14053.38,0
17027090,17:56:15,17:56:15,514,54,,,,14247.37,0
17027090,17:57:03,17:57:03,515,55,,,,14468.24,0
17027090,17:57:57,17:57:57,5896,56,,,,14690.39,0
17027090,17:58:43,17:58:43,5897,57,,,,14861.19,0
17027090,17:59:21,17:59:21,10148,58,,,,15038.06,0
17027090,18:00:04,18:00:04,5899,59,,,,15231.76,0
17027090,18:01:27,18:01:27,5900,60,,,,15535.7,0
17027090,18:04:16,18:04:16,990,61,,,,16069.75,0
17027090,18:05:00,18:05:00,10737,62,,1,,16296.1,
17027120,17:07:00,17:07:00,9954,1,,,1,0,
17027120,17:08:26,17:08:26,7581,2,,,,650.35,0
17027120,17:10:05,17:10:05,7747,3,,,,1094.04,0
17027120,17:10:43,17:10:43,10730,4,,,,1304.05,0
17027120,17:12:20,17:12:20,4989,5,,,,1761.93,0
17027120,17:13:12,17:13:12,4990,6,,,,2003.57,0
17027120,17:14:01,17:14:01,4991,7,,,,2317.5,0
17027120,17:14:55,17:14:55,4992,8,,,,2601,0
17027120,17:15:31,17:15:31,4993,9,,,,2915.94,0
17027120,17:16:00,17:16:00,4994,10,,,,3094.23,
17027120,17:16:38,17:16:38,4995,11,,,,3253.95,0
17027120,17:17:10,17:17:10,4996,12,,,,3416.7,0
17027120,17:17:55,17:17:55,4997,13,,,,3625.9,0
17027120,17:18:22,17:18:22,4998,14,,,,3727.06,0
17027120,17:19:39,17:19:39,4999,15,,,,4055.92,0
17027120,17:20:23,17:20:23,5000,16,,,,4263.28,0
17027120,17:22:00,17:22:00,10731,17,,,,4763.16,
17027120,17:23:51,17:23:51,4716,18,,,,5285.94,0
17027120,17:24:45,17:24:45,4718,19,,,,5434.74,0
17027120,17:25:29,17:25:29,4717,20,,,,5573.52,0
17027120,17:27:02,17:27:02,4719,21,,,,5870.16,0
17027120,17:28:20,17:28:20,4720,22,,,,6153.11,0
17027120,17:29:38,17:29:38,8216,23,,,,6375.38,0
17027120,17:30:34,17:30:34,858,24,,,,6592.69,0
17027120,17:31:27,17:31:27,859,25,,,,6836.77,0
17027120,17:32:32,17:32:32,860,26,,,,7192.84,0
17027120,17:33:17,17:33:17,861,27,,,,7378.6,0
17027120,17:35:09,17:35:09,2048,28,,,,7816.44,0
17027120,17:36:35,17:36:35,2049,29,,,,8279.45,0
17027120,17:37:17,17:37:17,2050,30,,,,8429.15,0
17027120,17:38:13,17:38:13,2051,31,,,,8634.74,0
17027120,17:39:09,17:39:09,2052,32,,,,8824.69,0
17027120,17:40:00,17:40:00,2053,33,,,,8955.08,
17027120,17:40:45,17:40:45,2054,34,,,,9221.67,0
17027120,17:41:06,17:41:06,2055,35,,,,9366.79,0
17027120,17:41:43,17:41:43,2056,36,,,,9608.66,0
17027120,17:42:12,17:42:12,2057,37,,,,9772.08,0
17027120,17:42:55,17:42:55,2059,38,,,,10086.89,0
17027120,17:43:22,17:43:22,2060,39,,,,10274.63,0
17027120,17:43:54,17:43:54,2061,40,,,,10494.46,0
17027120,17:44:30,17:44:30,2062,41,,,,10704.33,0
17027120,17:45:11,17:45:11,2063,42,,,,10983.07,0
17027120,17:45:38,17:45:38,2064,43,,,,11135.72,0
17027120,17:46:12,17:46:12,2066,44,,,,11363.65,0
17027120,17:46:59,17:46:59,2067,45,,,,11691.82,0
17027120,17:48:05,17:48:05,2068,46,,,,11896.69,0
17027120,17:49:00,17:49:00,508,47,,,,12119.5,0
17027120,17:49:40,17:49:40,509,48,,,,12357.49,0
17027120,17:50:02,17:50:02,463,49,,,,12539.24,0
17027120,17:52:00,17:52:00,510,50,,,,13280.28,
17027120,17:53:31,17:53:31,511,51,,,,13691.62,0
17027120,17:54:17,17:54:17,512,52,,,,13855.73,0
17027120,17:55:21,17:55:21,513,53,,,,14053.38,0
17027120,17:56:15,17:56:15,514,54,,,,14247.37,0
17027120,17:57:03,17:57:03,515,55,,,,14468.24,0
17027120,17:57:57,17:57:57,5896,56,,,,14690.39,0
17027120,17:58:43,17:58:43,5897,57,,,,14861.19,0
17027120,17:59:21,17:59:21,10148,58,,,,15038.06,0
17027120,18:00:04,18:00:04,5899,59,,,,15231.76,0
17027120,18:01:27,18:01:27,5900,60,,,,15535.7,0
17027120,18:04:16,18:04:16,990,61,,,,16069.75,0
17027120,18:05:00,18:05:00,10737,62,,1,,16296.1,
17027130,17:07:00,17:07:00,9954,1,,,1,0,
17027130,17:08:26,17:08:26,7581,2,,,,650.35,0
17027130,17:10:05,17:10:05,7747,3,,,,1094.04,0
17027130,17:10:43,17:10:43,10730,4,,,,1304.05,0
17027130,17:12:20,17:12:20,4989,5,,,,1761.93,0
17027130,17:13:12,17:13:12,4990,6,,,,2003.57,0
17027130,17:14:01,17:14:01,4991,7,,,,2317.5,0
17027130,17:14:55,17:14:55,4992,8,,,,2601,0
17027130,17:15:31,17:15:31,4993,9,,,,2915.94,0
17027130,17:16:00,17:16:00,4994,10,,,,3094.23,
17027130,17:16:38,17:16:38,4995,11,,,,3253.95,0
17027130,17:17:10,17:17:10,4996,12,,,,3416.7,0
17027130,17:17:55,17:17:55,4997,13,,,,3625.9,0
17027130,17:18:22,17:18:22,4998,14,,,,3727.06,0
17027130,17:19:39,17:19:39,4999,15,,,,4055.92,0
17027130,17:20:23,17:20:23,5000,16,,,,4263.28,0
17027130,17:22:00,17:22:00,10731,17,,,,4763.16,
17027130,17:23:51,17:23:51,4716,18,,,,5285.94,0
17027130,17:24:45,17:24:45,4718,19,,,,5434.74,0
17027130,17:25:29,17:25:29,4717,20,,,,5573.52,0
17027130,17:27:02,17:27:02,4719,21,,,,5870.16,0
17027130,17:28:20,17:28:20,4720,22,,,,6153.11,0
17027130,17:29:38,17:29:38,8216,23,,,,6375.38,0
17027130,17:30:34,17:30:34,858,24,,,,6592.69,0
17027130,17:31:27,17:31:27,859,25,,,,6836.77,0
17027130,17:32:32,17:32:32,860,26,,,,7192.84,0
17027130,17:33:17,17:33:17,861,27,,,,7378.6,0
17027130,17:35:09,17:35:09,2048,28,,,,7816.44,0
17027130,17:36:35,17:36:35,2049,29,,,,8279.45,0
17027130,17:37:17,17:37:17,2050,30,,,,8429.15,0
17027130,17:38:13,17:38:13,2051,31,,,,8634.74,0
17027130,17:39:09,17:39:09,2052,32,,,,8824.69,0
17027130,17:40:00,17:40:00,2053,33,,,,8955.08,
17027130,17:40:45,17:40:45,2054,34,,,,9221.67,0
17027130,17:41:06,17:41:06,2055,35,,,,9366.79,0
17027130,17:41:43,17:41:43,2056,36,,,,9608.66,0
17027130,17:42:12,17:42:12,2057,37,,,,9772.08,0
17027130,17:42:55,17:42:55,2059,38,,,,10086.89,0
17027130,17:43:22,17:43:22,2060,39,,,,10274.63,0
17027130,17:43:54,17:43:54,2061,40,,,,10494.46,0
17027130,17:44:30,17:44:30,2062,41,,,,10704.33,0
17027130,17:45:11,17:45:11,2063,42,,,,10983.07,0
17027130,17:45:38,17:45:38,2064,43,,,,11135.72,0
17027130,17:46:12,17:46:12,2066,44,,,,11363.65,0
17027130,17:46:59,17:46:59,2067,45,,,,11691.82,0
17027130,17:48:05,17:48:05,2068,46,,,,11896.69,0
17027130,17:49:00,17:49:00,508,47,,,,12119.5,0
17027130,17:49:40,17:49:40,509,48,,,,12357.49,0
17027130,17:50:02,17:50:02,463,49,,,,12539.24,0
17027130,17:52:00,17:52:00,510,50,,,,13280.28,
17027130,17:53:31,17:53:31,511,51,,,,13691.62,0
17027130,17:54:17,17:54:17,512,52,,,,13855.73,0
17027130,17:55:21,17:55:21,513,53,,,,14053.38,0
17027130,17:56:15,17:56:15,514,54,,,,14247.37,0
17027130,17:57:03,17:57:03,515,55,,,,14468.24,0
17027130,17:57:57,17:57:57,5896,56,,,,14690.39,0
17027130,17:58:43,17:58:43,5897,57,,,,14861.19,0
17027130,17:59:21,17:59:21,10148,58,,,,15038.06,0
17027130,18:00:04,18:00:04,5899,59,,,,15231.76,0
17027130,18:01:27,18:01:27,5900,60,,,,15535.7,0
17027130,18:04:16,18:04:16,990,61,,,,16069.75,0
17027130,18:05:00,18:05:00,10737,62,,1,,16296.1,
17123020,06:22:00,06:22:00,9954,1,,,1,0,
17123020,06:23:17,06:23:17,7581,2,,,,650.35,0
17123020,06:24:44,06:24:44,7747,3,,,,1094.04,0
17123020,06:25:18,06:25:18,10730,4,,,,1304.05,0
17123020,06:26:44,06:26:44,4989,5,,,,1761.93,0
17123020,06:27:31,06:27:31,4990,6,,,,2003.57,0
17123020,06:28:14,06:28:14,4991,7,,,,2317.5,0
17123020,06:29:02,06:29:02,4992,8,,,,2601,0
17123020,06:29:34,06:29:34,4993,9,,,,2915.94,0
17123020,06:30:00,06:30:00,4994,10,,,,3094.23,
17123020,06:30:38,06:30:38,4995,11,,,,3253.95,0
17123020,06:31:10,06:31:10,4996,12,,,,3416.7,0
17123020,06:31:55,06:31:55,4997,13,,,,3625.9,0
17123020,06:32:22,06:32:22,4998,14,,,,3727.06,0
17123020,06:33:39,06:33:39,4999,15,,,,4055.92,0
17123020,06:34:23,06:34:23,5000,16,,,,4263.28,0
17123020,06:36:00,06:36:00,10731,17,,,,4763.16,
17123020,06:37:33,06:37:33,4716,18,,,,5285.94,0
17123020,06:38:17,06:38:17,4718,19,,,,5434.74,0
17123020,06:38:54,06:38:54,4717,20,,,,5573.52,0
17123020,06:40:11,06:40:11,4719,21,,,,5870.16,0
17123020,06:41:17,06:41:17,4720,22,,,,6153.11,0
17123020,06:42:22,06:42:22,8216,23,,,,6375.38,0
17123020,06:43:09,06:43:09,858,24,,,,6592.69,0
17123020,06:43:53,06:43:53,859,25,,,,6836.77,0
17123020,06:44:46,06:44:46,860,26,,,,7192.84,0
17123020,06:45:24,06:45:24,861,27,,,,7378.6,0
17123020,06:46:57,06:46:57,2048,28,,,,7816.44,0
17123020,06:48:09,06:48:09,2049,29,,,,8279.45,0
17123020,06:48:44,06:48:44,2050,30,,,,8429.15,0
17123020,06:49:31,06:49:31,2051,31,,,,8634.74,0
17123020,06:50:18,06:50:18,2052,32,,,,8824.69,0
17123020,06:51:00,06:51:00,2053,33,,,,8955.08,
17123020,06:51:41,06:51:41,2054,34,,,,9221.67,0
17123020,06:52:00,06:52:00,2055,35,,,,9366.79,0
17123020,06:52:35,06:52:35,2056,36,,,,9608.66,0
17123020,06:53:01,06:53:01,2057,37,,,,9772.08,0
17123020,06:53:41,06:53:41,2059,38,,,,10086.89,0
17123020,06:54:05,06:54:05,2060,39,,,,10274.63,0
17123020,06:54:34,06:54:34,2061,40,,,,10494.46,0
17123020,06:55:07,06:55:07,2062,41,,,,10704.33,0
17123020,06:55:45,06:55:45,2063,42,,,,10983.07,0
17123020,06:56:10,06:56:10,2064,43,,,,11135.72,0
17123020,06:56:41,06:56:41,2066,44,,,,11363.65,0
17123020,06:57:24,06:57:24,2067,45,,,,11691.82,0
17123020,06:58:25,06:58:25,2068,46,,,,11896.69,0
17123020,06:59:15,06:59:15,508,47,,,,12119.5,0
17123020,06:59:51,06:59:51,509,48,,,,12357.49,0
17123020,07:00:12,07:00:12,463,49,,,,12539.24,0
17123020,07:02:00,07:02:00,510,50,,,,13280.28,
17123020,07:03:03,07:03:03,511,51,,,,13691.62,0
17123020,07:03:34,07:03:34,512,52,,,,13855.73,0
17123020,07:04:19,07:04:19,513,53,,,,14053.38,0
17123020,07:04:56,07:04:56,514,54,,,,14247.37,0
17123020,07:05:30,07:05:30,515,55,,,,14468.24,0
17123020,07:06:07,07:06:07,5896,56,,,,14690.39,0
17123020,07:06:39,07:06:39,5897,57,,,,14861.19,0
17123020,07:07:05,07:07:05,10148,58,,,,15038.06,0
17123020,07:07:35,07:07:35,5899,59,,,,15231.76,0
17123020,07:08:32,07:08:32,5900,60,,,,15535.7,0
17123020,07:10:30,07:10:30,990,61,,,,16069.75,0
17123020,07:11:00,07:11:00,10737,62,,1,,16296.1,
17123030,06:22:00,06:22:00,9954,1,,,1,0,
17123030,06:23:17,06:23:17,7581,2,,,,650.35,0
17123030,06:24:44,06:24:44,7747,3,,,,1094.04,0
17123030,06:25:18,06:25:18,10730,4,,,,1304.05,0
17123030,06:26:44,06:26:44,4989,5,,,,1761.93,0
17123030,06:27:31,06:27:31,4990,6,,,,2003.57,0
17123030,06:28:14,06:28:14,4991,7,,,,2317.5,0
17123030,06:29:02,06:29:02,4992,8,,,,2601,0
17123030,06:29:34,06:29:34,4993,9,,,,2915.94,0
17123030,06:30:00,06:30:00,4994,10,,,,3094.23,
17123030,06:30:38,06:30:38,4995,11,,,,3253.95,0
17123030,06:31:10,06:31:10,4996,12,,,,3416.7,0
17123030,06:31:55,06:31:55,4997,13,,,,3625.9,0
17123030,06:32:22,06:32:22,4998,14,,,,3727.06,0
17123030,06:33:39,06:33:39,4999,15,,,,4055.92,0
17123030,06:34:23,06:34:23,5000,16,,,,4263.28,0
17123030,06:36:00,06:36:00,10731,17,,,,4763.16,
17123030,06:37:33,06:37:33,4716,18,,,,5285.94,0
17123030,06:38:17,06:38:17,4718,19,,,,5434.74,0
17123030,06:38:54,06:38:54,4717,20,,,,5573.52,0
17123030,06:40:11,06:40:11,4719,21,,,,5870.16,0
17123030,06:41:17,06:41:17,4720,22,,,,6153.11,0
17123030,06:42:22,06:42:22,8216,23,,,,6375.38,0
17123030,06:43:09,06:43:09,858,24,,,,6592.69,0
17123030,06:43:53,06:43:53,859,25,,,,6836.77,0
17123030,06:44:46,06:44:46,860,26,,,,7192.84,0
17123030,06:45:24,06:45:24,861,27,,,,7378.6,0
17123030,06:46:57,06:46:57,2048,28,,,,7816.44,0
17123030,06:48:09,06:48:09,2049,29,,,,8279.45,0
17123030,06:48:44,06:48:44,2050,30,,,,8429.15,0
17123030,06:49:31,06:49:31,2051,31,,,,8634.74,0
17123030,06:50:18,06:50:18,2052,32,,,,8824.69,0
17123030,06:51:00,06:51:00,2053,33,,,,8955.08,
17123030,06:51:41,06:51:41,2054,34,,,,9221.67,0
17123030,06:52:00,06:52:00,2055,35,,,,9366.79,0
17123030,06:52:35,06:52:35,2056,36,,,,9608.66,0
17123030,06:53:01,06:53:01,2057,37,,,,9772.08,0
17123030,06:53:41,06:53:41,2059,38,,,,10086.89,0
17123030,06:54:05,06:54:05,2060,39,,,,10274.63,0
17123030,06:54:34,06:54:34,2061,40,,,,10494.46,0
17123030,06:55:07,06:55:07,2062,41,,,,10704.33,0
17123030,06:55:45,06:55:45,2063,42,,,,10983.07,0
17123030,06:56:10,06:56:10,2064,43,,,,11135.72,0
17123030,06:56:41,06:56:41,2066,44,,,,11363.65,0
17123030,06:57:24,06:57:24,2067,45,,,,11691.82,0
17123030,06:58:25,06:58:25,2068,46,,,,11896.69,0
17123030,06:59:15,06:59:15,508,47,,,,12119.5,0
17123030,06:59:51,06:59:51,509,48,,,,12357.49,0
17123030,07:00:12,07:00:12,463,49,,,,12539.24,0
17123030,07:02:00,07:02:00,510,50,,,,13280.28,
17123030,07:03:03,07:03:03,511,51,,,,13691.62,0
17123030,07:03:34,07:03:34,512,52,,,,13855.73,0
17123030,07:04:19,07:04:19,513,53,,,,14053.38,0
17123030,07:04:56,07:04:56,514,54,,,,14247.37,0
17123030,07:05:30,07:05:30,515,55,,,,14468.24,0
17123030,07:06:07,07:06:07,5896,56,,,,14690.39,0
17123030,07:06:39,07:06:39,5897,57,,,,14861.19,0
17123030,07:07:05,07:07:05,10148,58,,,,15038.06,0
17123030,07:07:35,07:07:35,5899,59,,,,15231.76,0
17123030,07:08:32,07:08:32,5900,60,,,,15535.7,0
17123030,07:10:30,07:10:30,990,61,,,,16069.75,0
17123030,07:11:00,07:11:00,10737,62,,1,,16296.1,
17123040,06:22:00,06:22:00,9954,1,,,1,0,
17123040,06:23:17,06:23:17,7581,2,,,,650.35,0
17123040,06:24:44,06:24:44,7747,3,,,,1094.04,0
17123040,06:25:18,06:25:18,10730,4,,,,1304.05,0
17123040,06:26:44,06:26:44,4989,5,,,,1761.93,0
17123040,06:27:31,06:27:31,4990,6,,,,2003.57,0
17123040,06:28:14,06:28:14,4991,7,,,,2317.5,0
17123040,06:29:02,06:29:02,4992,8,,,,2601,0
17123040,06:29:34,06:29:34,4993,9,,,,2915.94,0
17123040,06:30:00,06:30:00,4994,10,,,,3094.23,
17123040,06:30:38,06:30:38,4995,11,,,,3253.95,0
17123040,06:31:10,06:31:10,4996,12,,,,3416.7,0
17123040,06:31:55,06:31:55,4997,13,,,,3625.9,0
17123040,06:32:22,06:32:22,4998,14,,,,3727.06,0
17123040,06:33:39,06:33:39,4999,15,,,,4055.92,0
17123040,06:34:23,06:34:23,5000,16,,,,4263.28,0
17123040,06:36:00,06:36:00,10731,17,,,,4763.16,
17123040,06:37:33,06:37:33,4716,18,,,,5285.94,0
17123040,06:38:17,06:38:17,4718,19,,,,5434.74,0
17123040,06:38:54,06:38:54,4717,20,,,,5573.52,0
17123040,06:40:11,06:40:11,4719,21,,,,5870.16,0
17123040,06:41:17,06:41:17,4720,22,,,,6153.11,0
17123040,06:42:22,06:42:22,8216,23,,,,6375.38,0
17123040,06:43:09,06:43:09,858,24,,,,6592.69,0
17123040,06:43:53,06:43:53,859,25,,,,6836.77,0
17123040,06:44:46,06:44:46,860,26,,,,7192.84,0
17123040,06:45:24,06:45:24,861,27,,,,7378.6,0
17123040,06:46:57,06:46:57,2048,28,,,,7816.44,0
17123040,06:48:09,06:48:09,2049,29,,,,8279.45,0
17123040,06:48:44,06:48:44,2050,30,,,,8429.15,0
17123040,06:49:31,06:49:31,2051,31,,,,8634.74,0
17123040,06:50:18,06:50:18,2052,32,,,,8824.69,0
17123040,06:51:00,06:51:00,2053,33,,,,8955.08,
17123040,06:51:41,06:51:41,2054,34,,,,9221.67,0
17123040,06:52:00,06:52:00,2055,35,,,,9366.79,0
17123040,06:52:35,06:52:35,2056,36,,,,9608.66,0
17123040,06:53:01,06:53:01,2057,37,,,,9772.08,0
17123040,06:53:41,06:53:41,2059,38,,,,10086.89,0
17123040,06:54:05,06:54:05,2060,39,,,,10274.63,0
17123040,06:54:34,06:54:34,2061,40,,,,10494.46,0
17123040,06:55:07,06:55:07,2062,41,,,,10704.33,0
17123040,06:55:45,06:55:45,2063,42,,,,10983.07,0
17123040,06:56:10,06:56:10,2064,43,,,,11135.72,0
17123040,06:56:41,06:56:41,2066,44,,,,11363.65,0
17123040,06:57:24,06:57:24,2067,45,,,,11691.82,0
17123040,06:58:25,06:58:25,2068,46,,,,11896.69,0
17123040,06:59:15,06:59:15,508,47,,,,12119.5,0
17123040,06:59:51,06:59:51,509,48,,,,12357.49,0
17123040,07:00:12,07:00:12,463,49,,,,12539.24,0
17123040,07:02:00,07:02:00,510,50,,,,13280.28,
17123040,07:03:03,07:03:03,511,51,,,,13691.62,0
17123040,07:03:34,07:03:34,512,52,,,,13855.73,0
17123040,07:04:19,07:04:19,513,53,,,,14053.38,0
17123040,07:04:56,07:04:56,514,54,,,,14247.37,0
17123040,07:05:30,07:05:30,515,55,,,,14468.24,0
17123040,07:06:07,07:06:07,5896,56,,,,14690.39,0
17123040,07:06:39,07:06:39,5897,57,,,,14861.19,0
17123040,07:07:05,07:07:05,10148,58,,,,15038.06,0
17123040,07:07:35,07:07:35,5899,59,,,,15231.76,0
17123040,07:08:32,07:08:32,5900,60,,,,15535.7,0
17123040,07:10:30,07:10:30,990,61,,,,16069.75,0
17123040,07:11:00,07:11:00,10737,62,,1,,16296.1,
17123050,06:22:00,06:22:00,9954,1,,,1,0,
17123050,06:23:17,06:23:17,7581,2,,,,650.35,0
17123050,06:24:44,06:24:44,7747,3,,,,1094.04,0
17123050,06:25:18,06:25:18,10730,4,,,,1304.05,0
17123050,06:26:44,06:26:44,4989,5,,,,1761.93,0
17123050,06:27:31,06:27:31,4990,6,,,,2003.57,0
17123050,06:28:14,06:28:14,4991,7,,,,2317.5,0
17123050,06:29:02,06:29:02,4992,8,,,,2601,0
17123050,06:29:34,06:29:34,4993,9,,,,2915.94,0
17123050,06:30:00,06:30:00,4994,10,,,,3094.23,
17123050,06:30:38,06:30:38,4995,11,,,,3253.95,0
17123050,06:31:10,06:31:10,4996,12,,,,3416.7,0
17123050,06:31:55,06:31:55,4997,13,,,,3625.9,0
17123050,06:32:22,06:32:22,4998,14,,,,3727.06,0
17123050,06:33:39,06:33:39,4999,15,,,,4055.92,0
17123050,06:34:23,06:34:23,5000,16,,,,4263.28,0
17123050,06:36:00,06:36:00,10731,17,,,,4763.16,
17123050,06:37:33,06:37:33,4716,18,,,,5285.94,0
17123050,06:38:17,06:38:17,4718,19,,,,5434.74,0
17123050,06:38:54,06:38:54,4717,20,,,,5573.52,0
17123050,06:40:11,06:40:11,4719,21,,,,5870.16,0
17123050,06:41:17,06:41:17,4720,22,,,,6153.11,0
17123050,06:42:22,06:42:22,8216,23,,,,6375.38,0
17123050,06:43:09,06:43:09,858,24,,,,6592.69,0
17123050,06:43:53,06:43:53,859,25,,,,6836.77,0
17123050,06:44:46,06:44:46,860,26,,,,7192.84,0
17123050,06:45:24,06:45:24,861,27,,,,7378.6,0
17123050,06:46:57,06:46:57,2048,28,,,,7816.44,0
17123050,06:48:09,06:48:09,2049,29,,,,8279.45,0
17123050,06:48:44,06:48:44,2050,30,,,,8429.15,0
17123050,06:49:31,06:49:31,2051,31,,,,8634.74,0
17123050,06:50:18,06:50:18,2052,32,,,,8824.69,0
17123050,06:51:00,06:51:00,2053,33,,,,8955.08,
17123050,06:51:41,06:51:41,2054,34,,,,9221.67,0
17123050,06:52:00,06:52:00,2055,35,,,,9366.79,0
17123050,06:52:35,06:52:35,2056,36,,,,9608.66,0
17123050,06:53:01,06:53:01,2057,37,,,,9772.08,0
17123050,06:53:41,06:53:41,2059,38,,,,10086.89,0
17123050,06:54:05,06:54:05,2060,39,,,,10274.63,0
17123050,06:54:34,06:54:34,2061,40,,,,10494.46,0
17123050,06:55:07,06:55:07,2062,41,,,,10704.33,0
17123050,06:55:45,06:55:45,2063,42,,,,10983.07,0
17123050,06:56:10,06:56:10,2064,43,,,,11135.72,0
17123050,06:56:41,06:56:41,2066,44,,,,11363.65,0
17123050,06:57:24,06:57:24,2067,45,,,,11691.82,0
17123050,06:58:25,06:58:25,2068,46,,,,11896.69,0
17123050,06:59:15,06:59:15,508,47,,,,12119.5,0
17123050,06:59:51,06:59:51,509,48,,,,12357.49,0
17123050,07:00:12,07:00:12,463,49,,,,12539.24,0
17123050,07:02:00,07:02:00,510,50,,,,13280.28,
17123050,07:03:03,07:03:03,511,51,,,,13691.62,0
17123050,07:03:34,07:03:34,512,52,,,,13855.73,0
17123050,07:04:19,07:04:19,513,53,,,,14053.38,0
17123050,07:04:56,07:04:56,514,54,,,,14247.37,0
17123050,07:05:30,07:05:30,515,55,,,,14468.24,0
17123050,07:06:07,07:06:07,5896,56,,,,14690.39,0
17123050,07:06:39,07:06:39,5897,57,,,,14861.19,0
17123050,07:07:05,07:07:05,10148,58,,,,15038.06,0
17123050,07:07:35,07:07:35,5899,59,,,,15231.76,0
17123050,07:08:32,07:08:32,5900,60,,,,15535.7,0
17123050,07:10:30,07:10:30,990,61,,,,16069.75,0
17123050,07:11:00,07:11:00,10737,62,,1,,16296.1,
17123060,06:22:00,06:22:00,9954,1,,,1,0,
17123060,06:23:17,06:23:17,7581,2,,,,650.35,0
17123060,06:24:44,06:24:44,7747,3,,,,1094.04,0
17123060,06:25:18,06:25:18,10730,4,,,,1304.05,0
17123060,06:26:44,06:26:44,4989,5,,,,1761.93,0
17123060,06:27:31,06:27:31,4990,6,,,,2003.57,0
17123060,06:28:14,06:28:14,4991,7,,,,2317.5,0
17123060,06:29:02,06:29:02,4992,8,,,,2601,0
17123060,06:29:34,06:29:34,4993,9,,,,2915.94,0
17123060,06:30:00,06:30:00,4994,10,,,,3094.23,
17123060,06:30:38,06:30:38,4995,11,,,,3253.95,0
17123060,06:31:10,06:31:10,4996,12,,,,3416.7,0
17123060,06:31:55,06:31:55,4997,13,,,,3625.9,0
17123060,06:32:22,06:32:22,4998,14,,,,3727.06,0
17123060,06:33:39,06:33:39,4999,15,,,,4055.92,0
17123060,06:34:23,06:34:23,5000,16,,,,4263.28,0
17123060,06:36:00,06:36:00,10731,17,,,,4763.16,
17123060,06:37:33,06:37:33,4716,18,,,,5285.94,0
17123060,06:38:17,06:38:17,4718,19,,,,5434.74,0
17123060,06:38:54,06:38:54,4717,20,,,,5573.52,0
17123060,06:40:11,06:40:11,4719,21,,,,5870.16,0
17123060,06:41:17,06:41:17,4720,22,,,,6153.11,0
17123060,06:42:22,06:42:22,8216,23,,,,6375.38,0
17123060,06:43:09,06:43:09,858,24,,,,6592.69,0
17123060,06:43:53,06:43:53,859,25,,,,6836.77,0
17123060,06:44:46,06:44:46,860,26,,,,7192.84,0
17123060,06:45:24,06:45:24,861,27,,,,7378.6,0
17123060,06:46:57,06:46:57,2048,28,,,,7816.44,0
17123060,06:48:09,06:48:09,2049,29,,,,8279.45,0
17123060,06:48:44,06:48:44,2050,30,,,,8429.15,0
17123060,06:49:31,06:49:31,2051,31,,,,8634.74,0
17123060,06:50:18,06:50:18,2052,32,,,,8824.69,0
17123060,06:51:00,06:51:00,2053,33,,,,8955.08,
17123060,06:51:41,06:51:41,2054,34,,,,9221.67,0
17123060,06:52:00,06:52:00,2055,35,,,,9366.79,0
17123060,06:52:35,06:52:35,2056,36,,,,9608.66,0
17123060,06:53:01,06:53:01,2057,37,,,,9772.08,0
17123060,06:53:41,06:53:41,2059,38,,,,10086.89,0
17123060,06:54:05,06:54:05,2060,39,,,,10274.63,0
17123060,06:54:34,06:54:34,2061,40,,,,10494.46,0
17123060,06:55:07,06:55:07,2062,41,,,,10704.33,0
17123060,06:55:45,06:55:45,2063,42,,,,10983.07,0
17123060,06:56:10,06:56:10,2064,43,,,,11135.72,0
17123060,06:56:41,06:56:41,2066,44,,,,11363.65,0
17123060,06:57:24,06:57:24,2067,45,,,,11691.82,0
17123060,06:58:25,06:58:25,2068,46,,,,11896.69,0
17123060,06:59:15,06:59:15,508,47,,,,12119.5,0
17123060,06:59:51,06:59:51,509,48,,,,12357.49,0
17123060,07:00:12,07:00:12,463,49,,,,12539.24,0
17123060,07:02:00,07:02:00,510,50,,,,13280.28,
17123060,07:03:03,07:03:03,511,51,,,,13691.62,0
17123060,07:03:34,07:03:34,512,52,,,,13855.73,0
17123060,07:04:19,07:04:19,513,53,,,,14053.38,0
17123060,07:04:56,07:04:56,514,54,,,,14247.37,0
17123060,07:05:30,07:05:30,515,55,,,,14468.24,0
17123060,07:06:07,07:06:07,5896,56,,,,14690.39,0
17123060,07:06:39,07:06:39,5897,57,,,,14861.19,0
17123060,07:07:05,07:07:05,10148,58,,,,15038.06,0
17123060,07:07:35,07:07:35,5899,59,,,,15231.76,0
17123060,07:08:32,07:08:32,5900,60,,,,15535.7,0
17123060,07:10:30,07:10:30,990,61,,,,16069.75,0
17123060,07:11:00,07:11:00,10737,62,,1,,16296.1,
17123080,06:22:00,06:22:00,9954,1,,,1,0,
17123080,06:23:17,06:23:17,7581,2,,,,650.35,0
17123080,06:24:44,06:24:44,7747,3,,,,1094.04,0
17123080,06:25:18,06:25:18,10730,4,,,,1304.05,0
17123080,06:26:44,06:26:44,4989,5,,,,1761.93,0
17123080,06:27:31,06:27:31,4990,6,,,,2003.57,0
17123080,06:28:14,06:28:14,4991,7,,,,2317.5,0
17123080,06:29:02,06:29:02,4992,8,,,,2601,0
17123080,06:29:34,06:29:34,4993,9,,,,2915.94,0
17123080,06:30:00,06:30:00,4994,10,,,,3094.23,
17123080,06:30:38,06:30:38,4995,11,,,,3253.95,0
17123080,06:31:10,06:31:10,4996,12,,,,3416.7,0
17123080,06:31:55,06:31:55,4997,13,,,,3625.9,0
17123080,06:32:22,06:32:22,4998,14,,,,3727.06,0
17123080,06:33:39,06:33:39,4999,15,,,,4055.92,0
17123080,06:34:23,06:34:23,5000,16,,,,4263.28,0
17123080,06:36:00,06:36:00,10731,17,,,,4763.16,
17123080,06:37:33,06:37:33,4716,18,,,,5285.94,0
17123080,06:38:17,06:38:17,4718,19,,,,5434.74,0
17123080,06:38:54,06:38:54,4717,20,,,,5573.52,0
17123080,06:40:11,06:40:11,4719,21,,,,5870.16,0
17123080,06:41:17,06:41:17,4720,22,,,,6153.11,0
17123080,06:42:22,06:42:22,8216,23,,,,6375.38,0
17123080,06:43:09,06:43:09,858,24,,,,6592.69,0
17123080,06:43:53,06:43:53,859,25,,,,6836.77,0
17123080,06:44:46,06:44:46,860,26,,,,7192.84,0
17123080,06:45:24,06:45:24,861,27,,,,7378.6,0
17123080,06:46:57,06:46:57,2048,28,,,,7816.44,0
17123080,06:48:09,06:48:09,2049,29,,,,8279.45,0
17123080,06:48:44,06:48:44,2050,30,,,,8429.15,0
17123080,06:49:31,06:49:31,2051,31,,,,8634.74,0
17123080,06:50:18,06:50:18,2052,32,,,,8824.69,0
17123080,06:51:00,06:51:00,2053,33,,,,8955.08,
17123080,06:51:41,06:51:41,2054,34,,,,9221.67,0
17123080,06:52:00,06:52:00,2055,35,,,,9366.79,0
17123080,06:52:35,06:52:35,2056,36,,,,9608.66,0
17123080,06:53:01,06:53:01,2057,37,,,,9772.08,0
17123080,06:53:41,06:53:41,2059,38,,,,10086.89,0
17123080,06:54:05,06:54:05,2060,39,,,,10274.63,0
17123080,06:54:34,06:54:34,2061,40,,,,10494.46,0
17123080,06:55:07,06:55:07,2062,41,,,,10704.33,0
17123080,06:55:45,06:55:45,2063,42,,,,10983.07,0
17123080,06:56:10,06:56:10,2064,43,,,,11135.72,0
17123080,06:56:41,06:56:41,2066,44,,,,11363.65,0
17123080,06:57:24,06:57:24,2067,45,,,,11691.82,0
17123080,06:58:25,06:58:25,2068,46,,,,11896.69,0
17123080,06:59:15,06:59:15,508,47,,,,12119.5,0
17123080,06:59:51,06:59:51,509,48,,,,12357.49,0
17123080,07:00:12,07:00:12,463,49,,,,12539.24,0
17123080,07:02:00,07:02:00,510,50,,,,13280.28,
17123080,07:03:03,07:03:03,511,51,,,,13691.62,0
17123080,07:03:34,07:03:34,512,52,,,,13855.73,0
17123080,07:04:19,07:04:19,513,53,,,,14053.38,0
17123080,07:04:56,07:04:56,514,54,,,,14247.37,0
17123080,07:05:30,07:05:30,515,55,,,,14468.24,0
17123080,07:06:07,07:06:07,5896,56,,,,14690.39,0
17123080,07:06:39,07:06:39,5897,57,,,,14861.19,0
17123080,07:07:05,07:07:05,10148,58,,,,15038.06,0
17123080,07:07:35,07:07:35,5899,59,,,,15231.76,0
17123080,07:08:32,07:08:32,5900,60,,,,15535.7,0
17123080,07:10:30,07:10:30,990,61,,,,16069.75,0
17123080,07:11:00,07:11:00,10737,62,,1,,16296.1,
17123090,06:22:00,06:22:00,9954,1,,,1,0,
17123090,06:23:17,06:23:17,7581,2,,,,650.35,0
17123090,06:24:44,06:24:44,7747,3,,,,1094.04,0
17123090,06:25:18,06:25:18,10730,4,,,,1304.05,0
17123090,06:26:44,06:26:44,4989,5,,,,1761.93,0
17123090,06:27:31,06:27:31,4990,6,,,,2003.57,0
17123090,06:28:14,06:28:14,4991,7,,,,2317.5,0
17123090,06:29:02,06:29:02,4992,8,,,,2601,0
17123090,06:29:34,06:29:34,4993,9,,,,2915.94,0
17123090,06:30:00,06:30:00,4994,10,,,,3094.23,
17123090,06:30:38,06:30:38,4995,11,,,,3253.95,0
17123090,06:31:10,06:31:10,4996,12,,,,3416.7,0
17123090,06:31:55,06:31:55,4997,13,,,,3625.9,0
17123090,06:32:22,06:32:22,4998,14,,,,3727.06,0
17123090,06:33:39,06:33:39,4999,15,,,,4055.92,0
17123090,06:34:23,06:34:23,5000,16,,,,4263.28,0
17123090,06:36:00,06:36:00,10731,17,,,,4763.16,
17123090,06:37:33,06:37:33,4716,18,,,,5285.94,0
17123090,06:38:17,06:38:17,4718,19,,,,5434.74,0
17123090,06:38:54,06:38:54,4717,20,,,,5573.52,0
17123090,06:40:11,06:40:11,4719,21,,,,5870.16,0
17123090,06:41:17,06:41:17,4720,22,,,,6153.11,0
17123090,06:42:22,06:42:22,8216,23,,,,6375.38,0
17123090,06:43:09,06:43:09,858,24,,,,6592.69,0
17123090,06:43:53,06:43:53,859,25,,,,6836.77,0
17123090,06:44:46,06:44:46,860,26,,,,7192.84,0
17123090,06:45:24,06:45:24,861,27,,,,7378.6,0
17123090,06:46:57,06:46:57,2048,28,,,,7816.44,0
17123090,06:48:09,06:48:09,2049,29,,,,8279.45,0
17123090,06:48:44,06:48:44,2050,30,,,,8429.15,0
17123090,06:49:31,06:49:31,2051,31,,,,8634.74,0
17123090,06:50:18,06:50:18,2052,32,,,,8824.69,0
17123090,06:51:00,06:51:00,2053,33,,,,8955.08,
17123090,06:51:41,06:51:41,2054,34,,,,9221.67,0
17123090,06:52:00,06:52:00,2055,35,,,,9366.79,0
17123090,06:52:35,06:52:35,2056,36,,,,9608.66,0
17123090,06:53:01,06:53:01,2057,37,,,,9772.08,0
17123090,06:53:41,06:53:41,2059,38,,,,10086.89,0
17123090,06:54:05,06:54:05,2060,39,,,,10274.63,0
17123090,06:54:34,06:54:34,2061,40,,,,10494.46,0
17123090,06:55:07,06:55:07,2062,41,,,,10704.33,0
17123090,06:55:45,06:55:45,2063,42,,,,10983.07,0
17123090,06:56:10,06:56:10,2064,43,,,,11135.72,0
17123090,06:56:41,06:56:41,2066,44,,,,11363.65,0
17123090,06:57:24,06:57:24,2067,45,,,,11691.82,0
17123090,06:58:25,06:58:25,2068,46,,,,11896.69,0
17123090,06:59:15,06:59:15,508,47,,,,12119.5,0
17123090,06:59:51,06:59:51,509,48,,,,12357.49,0
17123090,07:00:12,07:00:12,463,49,,,,12539.24,0
17123090,07:02:00,07:02:00,510,50,,,,13280.28,
17123090,07:03:03,07:03:03,511,51,,,,13691.62,0
17123090,07:03:34,07:03:34,512,52,,,,13855.73,0
17123090,07:04:19,07:04:19,513,53,,,,14053.38,0
17123090,07:04:56,07:04:56,514,54,,,,14247.37,0
17123090,07:05:30,07:05:30,515,55,,,,14468.24,0
17123090,07:06:07,07:06:07,5896,56,,,,14690.39,0
17123090,07:06:39,07:06:39,5897,57,,,,14861.19,0
17123090,07:07:05,07:07:05,10148,58,,,,15038.06,0
17123090,07:07:35,07:07:35,5899,59,,,,15231.76,0
17123090,07:08:32,07:08:32,5900,60,,,,15535.7,0
17123090,07:10:30,07:10:30,990,61,,,,16069.75,0
17123090,07:11:00,07:11:00,10737,62,,1,,16296.1,
17123120,06:22:00,06:22:00,9954,1,,,1,0,
17123120,06:23:17,06:23:17,7581,2,,,,650.35,0
17123120,06:24:44,06:24:44,7747,3,,,,1094.04,0
17123120,06:25:18,06:25:18,10730,4,,,,1304.05,0
17123120,06:26:44,06:26:44,4989,5,,,,1761.93,0
17123120,06:27:31,06:27:31,4990,6,,,,2003.57,0
17123120,06:28:14,06:28:14,4991,7,,,,2317.5,0
17123120,06:29:02,06:29:02,4992,8,,,,2601,0
17123120,06:29:34,06:29:34,4993,9,,,,2915.94,0
17123120,06:30:00,06:30:00,4994,10,,,,3094.23,
17123120,06:30:38,06:30:38,4995,11,,,,3253.95,0
17123120,06:31:10,06:31:10,4996,12,,,,3416.7,0
17123120,06:31:55,06:31:55,4997,13,,,,3625.9,0
17123120,06:32:22,06:32:22,4998,14,,,,3727.06,0
17123120,06:33:39,06:33:39,4999,15,,,,4055.92,0
17123120,06:34:23,06:34:23,5000,16,,,,4263.28,0
17123120,06:36:00,06:36:00,10731,17,,,,4763.16,
17123120,06:37:33,06:37:33,4716,18,,,,5285.94,0
17123120,06:38:17,06:38:17,4718,19,,,,5434.74,0
17123120,06:38:54,06:38:54,4717,20,,,,5573.52,0
17123120,06:40:11,06:40:11,4719,21,,,,5870.16,0
17123120,06:41:17,06:41:17,4720,22,,,,6153.11,0
17123120,06:42:22,06:42:22,8216,23,,,,6375.38,0
17123120,06:43:09,06:43:09,858,24,,,,6592.69,0
17123120,06:43:53,06:43:53,859,25,,,,6836.77,0
17123120,06:44:46,06:44:46,860,26,,,,7192.84,0
17123120,06:45:24,06:45:24,861,27,,,,7378.6,0
17123120,06:46:57,06:46:57,2048,28,,,,7816.44,0
17123120,06:48:09,06:48:09,2049,29,,,,8279.45,0
17123120,06:48:44,06:48:44,2050,30,,,,8429.15,0
17123120,06:49:31,06:49:31,2051,31,,,,8634.74,0
17123120,06:50:18,06:50:18,2052,32,,,,8824.69,0
17123120,06:51:00,06:51:00,2053,33,,,,8955.08,
17123120,06:51:41,06:51:41,2054,34,,,,9221.67,0
17123120,06:52:00,06:52:00,2055,35,,,,9366.79,0
17123120,06:52:35,06:52:35,2056,36,,,,9608.66,0
17123120,06:53:01,06:53:01,2057,37,,,,9772.08,0
17123120,06:53:41,06:53:41,2059,38,,,,10086.89,0
17123120,06:54:05,06:54:05,2060,39,,,,10274.63,0
17123120,06:54:34,06:54:34,2061,40,,,,10494.46,0
17123120,06:55:07,06:55:07,2062,41,,,,10704.33,0
17123120,06:55:45,06:55:45,2063,42,,,,10983.07,0
17123120,06:56:10,06:56:10,2064,43,,,,11135.72,0
17123120,06:56:41,06:56:41,2066,44,,,,11363.65,0
17123120,06:57:24,06:57:24,2067,45,,,,11691.82,0
17123120,06:58:25,06:58:25,2068,46,,,,11896.69,0
17123120,06:59:15,06:59:15,508,47,,,,12119.5,0
17123120,06:59:51,06:59:51,509,48,,,,12357.49,0
17123120,07:00:12,07:00:12,463,49,,,,12539.24,0
17123120,07:02:00,07:02:00,510,50,,,,13280.28,
17123120,07:03:03,07:03:03,511,51,,,,13691.62,0
17123120,07:03:34,07:03:34,512,52,,,,13855.73,0
17123120,07:04:19,07:04:19,513,53,,,,14053.38,0
17123120,07:04:56,07:04:56,514,54,,,,14247.37,0
17123120,07:05:30,07:05:30,515,55,,,,14468.24,0
17123120,07:06:07,07:06:07,5896,56,,,,14690.39,0
17123120,07:06:39,07:06:39,5897,57,,,,14861.19,0
17123120,07:07:05,07:07:05,10148,58,,,,15038.06,0
17123120,07:07:35,07:07:35,5899,59,,,,15231.76,0
17123120,07:08:32,07:08:32,5900,60,,,,15535.7,0
17123120,07:10:30,07:10:30,990,61,,,,16069.75,0
17123120,07:11:00,07:11:00,10737,62,,1,,16296.1,
17123130,06:22:00,06:22:00,9954,1,,,1,0,
17123130,06:23:17,06:23:17,7581,2,,,,650.35,0
17123130,06:24:44,06:24:44,7747,3,,,,1094.04,0
17123130,06:25:18,06:25:18,10730,4,,,,1304.05,0
17123130,06:26:44,06:26:44,4989,5,,,,1761.93,0
17123130,06:27:31,06:27:31,4990,6,,,,2003.57,0
17123130,06:28:14,06:28:14,4991,7,,,,2317.5,0
17123130,06:29:02,06:29:02,4992,8,,,,2601,0
17123130,06:29:34,06:29:34,4993,9,,,,2915.94,0
17123130,06:30:00,06:30:00,4994,10,,,,3094.23,
17123130,06:30:38,06:30:38,4995,11,,,,3253.95,0
17123130,06:31:10,06:31:10,4996,12,,,,3416.7,0
17123130,06:31:55,06:31:55,4997,13,,,,3625.9,0
17123130,06:32:22,06:32:22,4998,14,,,,3727.06,0
17123130,06:33:39,06:33:39,4999,15,,,,4055.92,0
17123130,06:34:23,06:34:23,5000,16,,,,4263.28,0
17123130,06:36:00,06:36:00,10731,17,,,,4763.16,
17123130,06:37:33,06:37:33,4716,18,,,,5285.94,0
17123130,06:38:17,06:38:17,4718,19,,,,5434.74,0
17123130,06:38:54,06:38:54,4717,20,,,,5573.52,0
17123130,06:40:11,06:40:11,4719,21,,,,5870.16,0
17123130,06:41:17,06:41:17,4720,22,,,,6153.11,0
17123130,06:42:22,06:42:22,8216,23,,,,6375.38,0
17123130,06:43:09,06:43:09,858,24,,,,6592.69,0
17123130,06:43:53,06:43:53,859,25,,,,6836.77,0
17123130,06:44:46,06:44:46,860,26,,,,7192.84,0
17123130,06:45:24,06:45:24,861,27,,,,7378.6,0
17123130,06:46:57,06:46:57,2048,28,,,,7816.44,0
17123130,06:48:09,06:48:09,2049,29,,,,8279.45,0
17123130,06:48:44,06:48:44,2050,30,,,,8429.15,0
17123130,06:49:31,06:49:31,2051,31,,,,8634.74,0
17123130,06:50:18,06:50:18,2052,32,,,,8824.69,0
17123130,06:51:00,06:51:00,2053,33,,,,8955.08,
17123130,06:51:41,06:51:41,2054,34,,,,9221.67,0
17123130,06:52:00,06:52:00,2055,35,,,,9366.79,0
17123130,06:52:35,06:52:35,2056,36,,,,9608.66,0
17123130,06:53:01,06:53:01,2057,37,,,,9772.08,0
17123130,06:53:41,06:53:41,2059,38,,,,10086.89,0
17123130,06:54:05,06:54:05,2060,39,,,,10274.63,0
17123130,06:54:34,06:54:34,2061,40,,,,10494.46,0
17123130,06:55:07,06:55:07,2062,41,,,,10704.33,0
17123130,06:55:45,06:55:45,2063,42,,,,10983.07,0
17123130,06:56:10,06:56:10,2064,43,,,,11135.72,0
17123130,06:56:41,06:56:41,2066,44,,,,11363.65,0
17123130,06:57:24,06:57:24,2067,45,,,,11691.82,0
17123130,06:58:25,06:58:25,2068,46,,,,11896.69,0
17123130,06:59:15,06:59:15,508,47,,,,12119.5,0
17123130,06:59:51,06:59:51,509,48,,,,12357.49,0
17123130,07:00:12,07:00:12,463,49,,,,12539.24,0
17123130,07:02:00,07:02:00,510,50,,,,13280.28,
17123130,07:03:03,07:03:03,511,51,,,,13691.62,0
17123130,07:03:34,07:03:34,512,52,,,,13855.73,0
17123130,07:04:19,07:04:19,513,53,,,,14053.38,0
17123130,07:04:56,07:04:56,514,54,,,,14247.37,0
17123130,07:05:30,07:05:30,515,55,,,,14468.24,0
17123130,07:06:07,07:06:07,5896,56,,,,14690.39,0
17123130,07:06:39,07:06:39,5897,57,,,,14861.19,0
17123130,07:07:05,07:07:05,10148,58,,,,15038.06,0
17123130,07:07:35,07:07:35,5899,59,,,,15231.76,0
17123130,07:08:32,07:08:32,5900,60,,,,15535.7,0
17123130,07:10:30,07:10:30,990,61,,,,16069.75,0
17123130,07:11:00,07:11:00,10737,62,,1,,16296.1,
17919070,11:34:00,11:34:00,9954,1,,,1,0,
17919070,11:35:17,11:35:17,7581,2,,,,650.35,0
17919070,11:36:44,11:36:44,7747,3,,,,1094.04,0
17919070,11:37:18,11:37:18,10730,4,,,,1304.05,0
17919070,11:38:44,11:38:44,4989,5,,,,1761.93,0
17919070,11:39:31,11:39:31,4990,6,,,,2003.57,0
17919070,11:40:14,11:40:14,4991,7,,,,2317.5,0
17919070,11:41:02,11:41:02,4992,8,,,,2601,0
17919070,11:41:34,11:41:34,4993,9,,,,2915.94,0
17919070,11:42:00,11:42:00,4994,10,,,,3094.23,
17919070,11:42:38,11:42:38,4995,11,,,,3253.95,0
17919070,11:43:10,11:43:10,4996,12,,,,3416.7,0
17919070,11:43:55,11:43:55,4997,13,,,,3625.9,0
17919070,11:44:22,11:44:22,4998,14,,,,3727.06,0
17919070,11:45:39,11:45:39,4999,15,,,,4055.92,0
17919070,11:46:23,11:46:23,5000,16,,,,4263.28,0
17919070,11:48:00,11:48:00,10731,17,,,,4763.16,
17919070,11:49:14,11:49:14,4716,18,,,,5285.94,0
17919070,11:49:50,11:49:50,4718,19,,,,5434.74,0
17919070,11:50:19,11:50:19,4717,20,,,,5573.52,0
17919070,11:51:21,11:51:21,4719,21,,,,5870.16,0
17919070,11:52:13,11:52:13,4720,22,,,,6153.11,0
17919070,11:53:05,11:53:05,8216,23,,,,6375.38,0
17919070,11:53:43,11:53:43,858,24,,,,6592.69,0
17919070,11:54:18,11:54:18,859,25,,,,6836.77,0
17919070,11:55:01,11:55:01,860,26,,,,7192.84,0
17919070,11:55:31,11:55:31,861,27,,,,7378.6,0
17919070,11:56:46,11:56:46,2048,28,,,,7816.44,0
17919070,11:57:43,11:57:43,2049,29,,,,8279.45,0
17919070,11:58:11,11:58:11,2050,30,,,,8429.15,0
17919070,11:58:49,11:58:49,2051,31,,,,8634.74,0
17919070,11:59:26,11:59:26,2052,32,,,,8824.69,0
17919070,12:00:00,12:00:00,2053,33,,,,8955.08,
17919070,12:00:45,12:00:45,2054,34,,,,9221.67,0
17919070,12:01:06,12:01:06,2055,35,,,,9366.79,0
17919070,12:01:43,12:01:43,2056,36,,,,9608.66,0
17919070,12:02:12,12:02:12,2057,37,,,,9772.08,0
17919070,12:02:55,12:02:55,2059,38,,,,10086.89,0
17919070,12:03:22,12:03:22,2060,39,,,,10274.63,0
17919070,12:03:54,12:03:54,2061,40,,,,10494.46,0
17919070,12:04:30,12:04:30,2062,41,,,,10704.33,0
17919070,12:05:11,12:05:11,2063,42,,,,10983.07,0
17919070,12:05:38,12:05:38,2064,43,,,,11135.72,0
17919070,12:06:12,12:06:12,2066,44,,,,11363.65,0
17919070,12:06:59,12:06:59,2067,45,,,,11691.82,0
17919070,12:08:05,12:08:05,2068,46,,,,11896.69,0
17919070,12:09:00,12:09:00,508,47,,,,12119.5,0
17919070,12:09:40,12:09:40,509,48,,,,12357.49,0
17919070,12:10:02,12:10:02,463,49,,,,12539.24,0
17919070,12:12:00,12:12:00,510,50,,,,13280.28,
17919070,12:13:24,12:13:24,511,51,,,,13691.62,0
17919070,12:14:06,12:14:06,512,52,,,,13855.73,0
17919070,12:15:06,12:15:06,513,53,,,,14053.38,0
17919070,12:15:55,12:15:55,514,54,,,,14247.37,0
17919070,12:16:40,12:16:40,515,55,,,,14468.24,0
17919070,12:17:30,12:17:30,5896,56,,,,14690.39,0
17919070,12:18:12,12:18:12,5897,57,,,,14861.19,0
17919070,12:18:47,12:18:47,10148,58,,,,15038.06,0
17919070,12:19:26,12:19:26,5899,59,,,,15231.76,0
17919070,12:20:43,12:20:43,5900,60,,,,15535.7,0
17919070,12:23:20,12:23:20,990,61,,,,16069.75,0
17919070,12:24:00,12:24:00,10737,62,,1,,16296.1,
17919100,11:34:00,11:34:00,9954,1,,,1,0,
17919100,11:35:17,11:35:17,7581,2,,,,650.35,0
17919100,11:36:44,11:36:44,7747,3,,,,1094.04,0
17919100,11:37:18,11:37:18,10730,4,,,,1304.05,0
17919100,11:38:44,11:38:44,4989,5,,,,1761.93,0
17919100,11:39:31,11:39:31,4990,6,,,,2003.57,0
17919100,11:40:14,11:40:14,4991,7,,,,2317.5,0
17919100,11:41:02,11:41:02,4992,8,,,,2601,0
17919100,11:41:34,11:41:34,4993,9,,,,2915.94,0
17919100,11:42:00,11:42:00,4994,10,,,,3094.23,
17919100,11:42:38,11:42:38,4995,11,,,,3253.95,0
17919100,11:43:10,11:43:10,4996,12,,,,3416.7,0
17919100,11:43:55,11:43:55,4997,13,,,,3625.9,0
17919100,11:44:22,11:44:22,4998,14,,,,3727.06,0
17919100,11:45:39,11:45:39,4999,15,,,,4055.92,0
17919100,11:46:23,11:46:23,5000,16,,,,4263.28,0
17919100,11:48:00,11:48:00,10731,17,,,,4763.16,
17919100,11:49:14,11:49:14,4716,18,,,,5285.94,0
17919100,11:49:50,11:49:50,4718,19,,,,5434.74,0
17919100,11:50:19,11:50:19,4717,20,,,,5573.52,0
17919100,11:51:21,11:51:21,4719,21,,,,5870.16,0
17919100,11:52:13,11:52:13,4720,22,,,,6153.11,0
17919100,11:53:05,11:53:05,8216,23,,,,6375.38,0
17919100,11:53:43,11:53:43,858,24,,,,6592.69,0
17919100,11:54:18,11:54:18,859,25,,,,6836.77,0
17919100,11:55:01,11:55:01,860,26,,,,7192.84,0
17919100,11:55:31,11:55:31,861,27,,,,7378.6,0
17919100,11:56:46,11:56:46,2048,28,,,,7816.44,0
17919100,11:57:43,11:57:43,2049,29,,,,8279.45,0
17919100,11:58:11,11:58:11,2050,30,,,,8429.15,0
17919100,11:58:49,11:58:49,2051,31,,,,8634.74,0
17919100,11:59:26,11:59:26,2052,32,,,,8824.69,0
17919100,12:00:00,12:00:00,2053,33,,,,8955.08,
17919100,12:00:45,12:00:45,2054,34,,,,9221.67,0
17919100,12:01:06,12:01:06,2055,35,,,,9366.79,0
17919100,12:01:43,12:01:43,2056,36,,,,9608.66,0
17919100,12:02:12,12:02:12,2057,37,,,,9772.08,0
17919100,12:02:55,12:02:55,2059,38,,,,10086.89,0
17919100,12:03:22,12:03:22,2060,39,,,,10274.63,0
17919100,12:03:54,12:03:54,2061,40,,,,10494.46,0
17919100,12:04:30,12:04:30,2062,41,,,,10704.33,0
17919100,12:05:11,12:05:11,2063,42,,,,10983.07,0
17919100,12:05:38,12:05:38,2064,43,,,,11135.72,0
17919100,12:06:12,12:06:12,2066,44,,,,11363.65,0
17919100,12:06:59,12:06:59,2067,45,,,,11691.82,0
17919100,12:08:05,12:08:05,2068,46,,,,11896.69,0
17919100,12:09:00,12:09:00,508,47,,,,12119.5,0
17919100,12:09:40,12:09:40,509,48,,,,12357.49,0
17919100,12:10:02,12:10:02,463,49,,,,12539.24,0
17919100,12:12:00,12:12:00,510,50,,,,13280.28,
17919100,12:13:24,12:13:24,511,51,,,,13691.62,0
17919100,12:14:06,12:14:06,512,52,,,,13855.73,0
17919100,12:15:06,12:15:06,513,53,,,,14053.38,0
17919100,12:15:55,12:15:55,514,54,,,,14247.37,0
17919100,12:16:40,12:16:40,515,55,,,,14468.24,0
17919100,12:17:30,12:17:30,5896,56,,,,14690.39,0
17919100,12:18:12,12:18:12,5897,57,,,,14861.19,0
17919100,12:18:47,12:18:47,10148,58,,,,15038.06,0
17919100,12:19:26,12:19:26,5899,59,,,,15231.76,0
17919100,12:20:43,12:20:43,5900,60,,,,15535.7,0
17919100,12:23:20,12:23:20,990,61,,,,16069.75,0
17919100,12:24:00,12:24:00,10737,62,,1,,16296.1,
17919140,11:34:00,11:34:00,9954,1,,,1,0,
17919140,11:35:17,11:35:17,7581,2,,,,650.35,0
17919140,11:36:44,11:36:44,7747,3,,,,1094.04,0
17919140,11:37:18,11:37:18,10730,4,,,,1304.05,0
17919140,11:38:44,11:38:44,4989,5,,,,1761.93,0
17919140,11:39:31,11:39:31,4990,6,,,,2003.57,0
17919140,11:40:14,11:40:14,4991,7,,,,2317.5,0
17919140,11:41:02,11:41:02,4992,8,,,,2601,0
17919140,11:41:34,11:41:34,4993,9,,,,2915.94,0
17919140,11:42:00,11:42:00,4994,10,,,,3094.23,
17919140,11:42:38,11:42:38,4995,11,,,,3253.95,0
17919140,11:43:10,11:43:10,4996,12,,,,3416.7,0
17919140,11:43:55,11:43:55,4997,13,,,,3625.9,0
17919140,11:44:22,11:44:22,4998,14,,,,3727.06,0
17919140,11:45:39,11:45:39,4999,15,,,,4055.92,0
17919140,11:46:23,11:46:23,5000,16,,,,4263.28,0
17919140,11:48:00,11:48:00,10731,17,,,,4763.16,
17919140,11:49:14,11:49:14,4716,18,,,,5285.94,0
17919140,11:49:50,11:49:50,4718,19,,,,5434.74,0
17919140,11:50:19,11:50:19,4717,20,,,,5573.52,0
17919140,11:51:21,11:51:21,4719,21,,,,5870.16,0
17919140,11:52:13,11:52:13,4720,22,,,,6153.11,0
17919140,11:53:05,11:53:05,8216,23,,,,6375.38,0
17919140,11:53:43,11:53:43,858,24,,,,6592.69,0
17919140,11:54:18,11:54:18,859,25,,,,6836.77,0
17919140,11:55:01,11:55:01,860,26,,,,7192.84,0
17919140,11:55:31,11:55:31,861,27,,,,7378.6,0
17919140,11:56:46,11:56:46,2048,28,,,,7816.44,0
17919140,11:57:43,11:57:43,2049,29,,,,8279.45,0
17919140,11:58:11,11:58:11,2050,30,,,,8429.15,0
17919140,11:58:49,11:58:49,2051,31,,,,8634.74,0
17919140,11:59:26,11:59:26,2052,32,,,,8824.69,0
17919140,12:00:00,12:00:00,2053,33,,,,8955.08,
17919140,12:00:45,12:00:45,2054,34,,,,9221.67,0
17919140,12:01:06,12:01:06,2055,35,,,,9366.79,0
17919140,12:01:43,12:01:43,2056,36,,,,9608.66,0
17919140,12:02:12,12:02:12,2057,37,,,,9772.08,0
17919140,12:02:55,12:02:55,2059,38,,,,10086.89,0
17919140,12:03:22,12:03:22,2060,39,,,,10274.63,0
17919140,12:03:54,12:03:54,2061,40,,,,10494.46,0
17919140,12:04:30,12:04:30,2062,41,,,,10704.33,0
17919140,12:05:11,12:05:11,2063,42,,,,10983.07,0
17919140,12:05:38,12:05:38,2064,43,,,,11135.72,0
17919140,12:06:12,12:06:12,2066,44,,,,11363.65,0
17919140,12:06:59,12:06:59,2067,45,,,,11691.82,0
17919140,12:08:05,12:08:05,2068,46,,,,11896.69,0
17919140,12:09:00,12:09:00,508,47,,,,12119.5,0
17919140,12:09:40,12:09:40,509,48,,,,12357.49,0
17919140,12:10:02,12:10:02,463,49,,,,12539.24,0
17919140,12:12:00,12:12:00,510,50,,,,13280.28,
17919140,12:13:24,12:13:24,511,51,,,,13691.62,0
17919140,12:14:06,12:14:06,512,52,,,,13855.73,0
17919140,12:15:06,12:15:06,513,53,,,,14053.38,0
17919140,12:15:55,12:15:55,514,54,,,,14247.37,0
17919140,12:16:40,12:16:40,515,55,,,,14468.24,0
17919140,12:17:30,12:17:30,5896,56,,,,14690.39,0
17919140,12:18:12,12:18:12,5897,57,,,,14861.19,0
17919140,12:18:47,12:18:47,10148,58,,,,15038.06,0
17919140,12:19:26,12:19:26,5899,59,,,,15231.76,0
17919140,12:20:43,12:20:43,5900,60,,,,15535.7,0
17919140,12:23:20,12:23:20,990,61,,,,16069.75,0
17919140,12:24:00,12:24:00,10737,62,,1,,16296.1,
17956070,10:34:00,10:34:00,9954,1,,,1,0,
17956070,10:35:17,10:35:17,7581,2,,,,650.35,0
17956070,10:36:44,10:36:44,7747,3,,,,1094.04,0
17956070,10:37:18,10:37:18,10730,4,,,,1304.05,0
17956070,10:38:44,10:38:44,4989,5,,,,1761.93,0
17956070,10:39:31,10:39:31,4990,6,,,,2003.57,0
17956070,10:40:14,10:40:14,4991,7,,,,2317.5,0
17956070,10:41:02,10:41:02,4992,8,,,,2601,0
17956070,10:41:34,10:41:34,4993,9,,,,2915.94,0
17956070,10:42:00,10:42:00,4994,10,,,,3094.23,
17956070,10:42:38,10:42:38,4995,11,,,,3253.95,0
17956070,10:43:10,10:43:10,4996,12,,,,3416.7,0
17956070,10:43:55,10:43:55,4997,13,,,,3625.9,0
17956070,10:44:22,10:44:22,4998,14,,,,3727.06,0
17956070,10:45:39,10:45:39,4999,15,,,,4055.92,0
17956070,10:46:23,10:46:23,5000,16,,,,4263.28,0
17956070,10:48:00,10:48:00,10731,17,,,,4763.16,
17956070,10:49:14,10:49:14,4716,18,,,,5285.94,0
17956070,10:49:50,10:49:50,4718,19,,,,5434.74,0
17956070,10:50:19,10:50:19,4717,20,,,,5573.52,0
17956070,10:51:21,10:51:21,4719,21,,,,5870.16,0
17956070,10:52:13,10:52:13,4720,22,,,,6153.11,0
17956070,10:53:05,10:53:05,8216,23,,,,6375.38,0
17956070,10:53:43,10:53:43,858,24,,,,6592.69,0
17956070,10:54:18,10:54:18,859,25,,,,6836.77,0
17956070,10:55:01,10:55:01,860,26,,,,7192.84,0
17956070,10:55:31,10:55:31,861,27,,,,7378.6,0
17956070,10:56:46,10:56:46,2048,28,,,,7816.44,0
17956070,10:57:43,10:57:43,2049,29,,,,8279.45,0
17956070,10:58:11,10:58:11,2050,30,,,,8429.15,0
17956070,10:58:49,10:58:49,2051,31,,,,8634.74,0
17956070,10:59:26,10:59:26,2052,32,,,,8824.69,0
17956070,11:00:00,11:00:00,2053,33,,,,8955.08,
17956070,11:00:45,11:00:45,2054,34,,,,9221.67,0
17956070,11:01:06,11:01:06,2055,35,,,,9366.79,0
17956070,11:01:43,11:01:43,2056,36,,,,9608.66,0
17956070,11:02:12,11:02:12,2057,37,,,,9772.08,0
17956070,11:02:55,11:02:55,2059,38,,,,10086.89,0
17956070,11:03:22,11:03:22,2060,39,,,,10274.63,0
17956070,11:03:54,11:03:54,2061,40,,,,10494.46,0
17956070,11:04:30,11:04:30,2062,41,,,,10704.33,0
17956070,11:05:11,11:05:11,2063,42,,,,10983.07,0
17956070,11:05:38,11:05:38,2064,43,,,,11135.72,0
17956070,11:06:12,11:06:12,2066,44,,,,11363.65,0
17956070,11:06:59,11:06:59,2067,45,,,,11691.82,0
17956070,11:08:05,11:08:05,2068,46,,,,11896.69,0
17956070,11:09:00,11:09:00,508,47,,,,12119.5,0
17956070,11:09:40,11:09:40,509,48,,,,12357.49,0
17956070,11:10:02,11:10:02,463,49,,,,12539.24,0
17956070,11:12:00,11:12:00,510,50,,,,13280.28,
17956070,11:13:24,11:13:24,511,51,,,,13691.62,0
17956070,11:14:06,11:14:06,512,52,,,,13855.73,0
17956070,11:15:06,11:15:06,513,53,,,,14053.38,0
17956070,11:15:55,11:15:55,514,54,,,,14247.37,0
17956070,11:16:40,11:16:40,515,55,,,,14468.24,0
17956070,11:17:30,11:17:30,5896,56,,,,14690.39,0
17956070,11:18:12,11:18:12,5897,57,,,,14861.19,0
17956070,11:18:47,11:18:47,10148,58,,,,15038.06,0
17956070,11:19:26,11:19:26,5899,59,,,,15231.76,0
17956070,11:20:43,11:20:43,5900,60,,,,15535.7,0
17956070,11:23:20,11:23:20,990,61,,,,16069.75,0
17956070,11:24:00,11:24:00,10737,62,,1,,16296.1,
17956100,10:34:00,10:34:00,9954,1,,,1,0,
17956100,10:35:17,10:35:17,7581,2,,,,650.35,0
17956100,10:36:44,10:36:44,7747,3,,,,1094.04,0
17956100,10:37:18,10:37:18,10730,4,,,,1304.05,0
17956100,10:38:44,10:38:44,4989,5,,,,1761.93,0
17956100,10:39:31,10:39:31,4990,6,,,,2003.57,0
17956100,10:40:14,10:40:14,4991,7,,,,2317.5,0
17956100,10:41:02,10:41:02,4992,8,,,,2601,0
17956100,10:41:34,10:41:34,4993,9,,,,2915.94,0
17956100,10:42:00,10:42:00,4994,10,,,,3094.23,
17956100,10:42:38,10:42:38,4995,11,,,,3253.95,0
17956100,10:43:10,10:43:10,4996,12,,,,3416.7,0
17956100,10:43:55,10:43:55,4997,13,,,,3625.9,0
17956100,10:44:22,10:44:22,4998,14,,,,3727.06,0
17956100,10:45:39,10:45:39,4999,15,,,,4055.92,0
17956100,10:46:23,10:46:23,5000,16,,,,4263.28,0
17956100,10:48:00,10:48:00,10731,17,,,,4763.16,
17956100,10:49:14,10:49:14,4716,18,,,,5285.94,0
17956100,10:49:50,10:49:50,4718,19,,,,5434.74,0
17956100,10:50:19,10:50:19,4717,20,,,,5573.52,0
17956100,10:51:21,10:51:21,4719,21,,,,5870.16,0
17956100,10:52:13,10:52:13,4720,22,,,,6153.11,0
17956100,10:53:05,10:53:05,8216,23,,,,6375.38,0
17956100,10:53:43,10:53:43,858,24,,,,6592.69,0
17956100,10:54:18,10:54:18,859,25,,,,6836.77,0
17956100,10:55:01,10:55:01,860,26,,,,7192.84,0
17956100,10:55:31,10:55:31,861,27,,,,7378.6,0
17956100,10:56:46,10:56:46,2048,28,,,,7816.44,0
17956100,10:57:43,10:57:43,2049,29,,,,8279.45,0
17956100,10:58:11,10:58:11,2050,30,,,,8429.15,0
17956100,10:58:49,10:58:49,2051,31,,,,8634.74,0
17956100,10:59:26,10:59:26,2052,32,,,,8824.69,0
17956100,11:00:00,11:00:00,2053,33,,,,8955.08,
17956100,11:00:45,11:00:45,2054,34,,,,9221.67,0
17956100,11:01:06,11:01:06,2055,35,,,,9366.79,0
17956100,11:01:43,11:01:43,2056,36,,,,9608.66,0
17956100,11:02:12,11:02:12,2057,37,,,,9772.08,0
17956100,11:02:55,11:02:55,2059,38,,,,10086.89,0
17956100,11:03:22,11:03:22,2060,39,,,,10274.63,0
17956100,11:03:54,11:03:54,2061,40,,,,10494.46,0
17956100,11:04:30,11:04:30,2062,41,,,,10704.33,0
17956100,11:05:11,11:05:11,2063,42,,,,10983.07,0
17956100,11:05:38,11:05:38,2064,43,,,,11135.72,0
17956100,11:06:12,11:06:12,2066,44,,,,11363.65,0
17956100,11:06:59,11:06:59,2067,45,,,,11691.82,0
17956100,11:08:05,11:08:05,2068,46,,,,11896.69,0
17956100,11:09:00,11:09:00,508,47,,,,12119.5,0
17956100,11:09:40,11:09:40,509,48,,,,12357.49,0
17956100,11:10:02,11:10:02,463,49,,,,12539.24,0
17956100,11:12:00,11:12:00,510,50,,,,13280.28,
17956100,11:13:24,11:13:24,511,51,,,,13691.62,0
17956100,11:14:06,11:14:06,512,52,,,,13855.73,0
17956100,11:15:06,11:15:06,513,53,,,,14053.38,0
17956100,11:15:55,11:15:55,514,54,,,,14247.37,0
17956100,11:16:40,11:16:40,515,55,,,,14468.24,0
17956100,11:17:30,11:17:30,5896,56,,,,14690.39,0
17956100,11:18:12,11:18:12,5897,57,,,,14861.19,0
17956100,11:18:47,11:18:47,10148,58,,,,15038.06,0
17956100,11:19:26,11:19:26,5899,59,,,,15231.76,0
17956100,11:20:43,11:20:43,5900,60,,,,15535.7,0
17956100,11:23:20,11:23:20,990,61,,,,16069.75,0
17956100,11:24:00,11:24:00,10737,62,,1,,16296.1,
17956140,10:34:00,10:34:00,9954,1,,,1,0,
17956140,10:35:17,10:35:17,7581,2,,,,650.35,0
17956140,10:36:44,10:36:44,7747,3,,,,1094.04,0
17956140,10:37:18,10:37:18,10730,4,,,,1304.05,0
17956140,10:38:44,10:38:44,4989,5,,,,1761.93,0
17956140,10:39:31,10:39:31,4990,6,,,,2003.57,0
17956140,10:40:14,10:40:14,4991,7,,,,2317.5,0
17956140,10:41:02,10:41:02,4992,8,,,,2601,0
17956140,10:41:34,10:41:34,4993,9,,,,2915.94,0
17956140,10:42:00,10:42:00,4994,10,,,,3094.23,
17956140,10:42:38,10:42:38,4995,11,,,,3253.95,0
17956140,10:43:10,10:43:10,4996,12,,,,3416.7,0
17956140,10:43:55,10:43:55,4997,13,,,,3625.9,0
17956140,10:44:22,10:44:22,4998,14,,,,3727.06,0
17956140,10:45:39,10:45:39,4999,15,,,,4055.92,0
17956140,10:46:23,10:46:23,5000,16,,,,4263.28,0
17956140,10:48:00,10:48:00,10731,17,,,,4763.16,
17956140,10:49:14,10:49:14,4716,18,,,,5285.94,0
17956140,10:49:50,10:49:50,4718,19,,,,5434.74,0
17956140,10:50:19,10:50:19,4717,20,,,,5573.52,0
17956140,10:51:21,10:51:21,4719,21,,,,5870.16,0
17956140,10:52:13,10:52:13,4720,22,,,,6153.11,0
17956140,10:53:05,10:53:05,8216,23,,,,6375.38,0
17956140,10:53:43,10:53:43,858,24,,,,6592.69,0
17956140,10:54:18,10:54:18,859,25,,,,6836.77,0
17956140,10:55:01,10:55:01,860,26,,,,7192.84,0
17956140,10:55:31,10:55:31,861,27,,,,7378.6,0
17956140,10:56:46,10:56:46,2048,28,,,,7816.44,0
17956140,10:57:43,10:57:43,2049,29,,,,8279.45,0
17956140,10:58:11,10:58:11,2050,30,,,,8429.15,0
17956140,10:58:49,10:58:49,2051,31,,,,8634.74,0
17956140,10:59:26,10:59:26,2052,32,,,,8824.69,0
17956140,11:00:00,11:00:00,2053,33,,,,8955.08,
17956140,11:00:45,11:00:45,2054,34,,,,9221.67,0
17956140,11:01:06,11:01:06,2055,35,,,,9366.79,0
17956140,11:01:43,11:01:43,2056,36,,,,9608.66,0
17956140,11:02:12,11:02:12,2057,37,,,,9772.08,0
17956140,11:02:55,11:02:55,2059,38,,,,10086.89,0
17956140,11:03:22,11:03:22,2060,39,,,,10274.63,0
17956140,11:03:54,11:03:54,2061,40,,,,10494.46,0
17956140,11:04:30,11:04:30,2062,41,,,,10704.33,0
17956140,11:05:11,11:05:11,2063,42,,,,10983.07,0
17956140,11:05:38,11:05:38,2064,43,,,,11135.72,0
17956140,11:06:12,11:06:12,2066,44,,,,11363.65,0
17956140,11:06:59,11:06:59,2067,45,,,,11691.82,0
17956140,11:08:05,11:08:05,2068,46,,,,11896.69,0
17956140,11:09:00,11:09:00,508,47,,,,12119.5,0
17956140,11:09:40,11:09:40,509,48,,,,12357.49,0
17956140,11:10:02,11:10:02,463,49,,,,12539.24,0
17956140,11:12:00,11:12:00,510,50,,,,13280.28,
17956140,11:13:24,11:13:24,511,51,,,,13691.62,0
17956140,11:14:06,11:14:06,512,52,,,,13855.73,0
17956140,11:15:06,11:15:06,513,53,,,,14053.38,0
17956140,11:15:55,11:15:55,514,54,,,,14247.37,0
17956140,11:16:40,11:16:40,515,55,,,,14468.24,0
17956140,11:17:30,11:17:30,5896,56,,,,14690.39,0
17956140,11:18:12,11:18:12,5897,57,,,,14861.19,0
17956140,11:18:47,11:18:47,10148,58,,,,15038.06,0
17956140,11:19:26,11:19:26,5899,59,,,,15231.76,0
17956140,11:20:43,11:20:43,5900,60,,,,15535.7,0
17956140,11:23:20,11:23:20,990,61,,,,16069.75,0
17956140,11:24:00,11:24:00,10737,62,,1,,16296.1,
18025020,16:22:00,16:22:00,9954,1,,,1,0,
18025020,16:23:36,16:23:36,7581,2,,,,650.35,0
18025020,16:25:25,16:25:25,7747,3,,,,1094.04,0
18025020,16:26:08,16:26:08,10730,4,,,,1304.05,0
18025020,16:27:55,16:27:55,4989,5,,,,1761.93,0
18025020,16:28:54,16:28:54,4990,6,,,,2003.57,0
18025020,16:29:47,16:29:47,4991,7,,,,2317.5,0
18025020,16:30:48,16:30:48,4992,8,,,,2601,0
18025020,16:31:28,16:31:28,4993,9,,,,2915.94,0
18025020,16:32:00,16:32:00,4994,10,,,,3094.23,
18025020,16:32:45,16:32:45,4995,11,,,,3253.95,0
18025020,16:33:21,16:33:21,4996,12,,,,3416.7,0
18025020,16:34:15,16:34:15,4997,13,,,,3625.9,0
18025020,16:34:46,16:34:46,4998,14,,,,3727.06,0
18025020,16:36:16,16:36:16,4999,15,,,,4055.92,0
18025020,16:37:07,16:37:07,5000,16,,,,4263.28,0
18025020,16:39:00,16:39:00,10731,17,,,,4763.16,
18025020,16:40:51,16:40:51,4716,18,,,,5285.94,0
18025020,16:41:45,16:41:45,4718,19,,,,5434.74,0
18025020,16:42:29,16:42:29,4717,20,,,,5573.52,0
18025020,16:44:02,16:44:02,4719,21,,,,5870.16,0
18025020,16:45:20,16:45:20,4720,22,,,,6153.11,0
18025020,16:46:38,16:46:38,8216,23,,,,6375.38,0
18025020,16:47:34,16:47:34,858,24,,,,6592.69,0
18025020,16:48:27,16:48:27,859,25,,,,6836.77,0
18025020,16:49:32,16:49:32,860,26,,,,7192.84,0
18025020,16:50:17,16:50:17,861,27,,,,7378.6,0
18025020,16:52:09,16:52:09,2048,28,,,,7816.44,0
18025020,16:53:35,16:53:35,2049,29,,,,8279.45,0
18025020,16:54:17,16:54:17,2050,30,,,,8429.15,0
18025020,16:55:13,16:55:13,2051,31,,,,8634.74,0
18025020,16:56:09,16:56:09,2052,32,,,,8824.69,0
18025020,16:57:00,16:57:00,2053,33,,,,8955.08,
18025020,16:57:52,16:57:52,2054,34,,,,9221.67,0
18025020,16:58:17,16:58:17,2055,35,,,,9366.79,0
18025020,16:59:01,16:59:01,2056,36,,,,9608.66,0
18025020,16:59:34,16:59:34,2057,37,,,,9772.08,0
18025020,17:00:25,17:00:25,2059,38,,,,10086.89,0
18025020,17:00:55,17:00:55,2060,39,,,,10274.63,0
18025020,17:01:33,17:01:33,2061,40,,,,10494.46,0
18025020,17:02:15,17:02:15,2062,41,,,,10704.33,0
18025020,17:03:03,17:03:03,2063,42,,,,10983.07,0
18025020,17:03:34,17:03:34,2064,43,,,,11135.72,0
18025020,17:04:14,17:04:14,2066,44,,,,11363.65,0
18025020,17:05:09,17:05:09,2067,45,,,,11691.82,0
18025020,17:06:26,17:06:26,2068,46,,,,11896.69,0
18025020,17:07:30,17:07:30,508,47,,,,12119.5,0
18025020,17:08:16,17:08:16,509,48,,,,12357.49,0
18025020,17:08:43,17:08:43,463,49,,,,12539.24,0
18025020,17:11:00,17:11:00,510,50,,,,13280.28,
18025020,17:12:31,17:12:31,511,51,,,,13691.62,0
18025020,17:13:17,17:13:17,512,52,,,,13855.73,0
18025020,17:14:21,17:14:21,513,53,,,,14053.38,0
18025020,17:15:15,17:15:15,514,54,,,,14247.37,0
18025020,17:16:03,17:16:03,515,55,,,,14468.24,0
18025020,17:16:57,17:16:57,5896,56,,,,14690.39,0
18025020,17:17:43,17:17:43,5897,57,,,,14861.19,0
18025020,17:18:21,17:18:21,10148,58,,,,15038.06,0
18025020,17:19:04,17:19:04,5899,59,,,,15231.76,0
18025020,17:20:27,17:20:27,5900,60,,,,15535.7,0
18025020,17:23:16,17:23:16,990,61,,,,16069.75,0
18025020,17:24:00,17:24:00,10737,62,,1,,16296.1,
18025030,16:22:00,16:22:00,9954,1,,,1,0,
18025030,16:23:36,16:23:36,7581,2,,,,650.35,0
18025030,16:25:25,16:25:25,7747,3,,,,1094.04,0
18025030,16:26:08,16:26:08,10730,4,,,,1304.05,0
18025030,16:27:55,16:27:55,4989,5,,,,1761.93,0
18025030,16:28:54,16:28:54,4990,6,,,,2003.57,0
18025030,16:29:47,16:29:47,4991,7,,,,2317.5,0
18025030,16:30:48,16:30:48,4992,8,,,,2601,0
18025030,16:31:28,16:31:28,4993,9,,,,2915.94,0
18025030,16:32:00,16:32:00,4994,10,,,,3094.23,
18025030,16:32:45,16:32:45,4995,11,,,,3253.95,0
18025030,16:33:21,16:33:21,4996,12,,,,3416.7,0
18025030,16:34:15,16:34:15,4997,13,,,,3625.9,0
18025030,16:34:46,16:34:46,4998,14,,,,3727.06,0
18025030,16:36:16,16:36:16,4999,15,,,,4055.92,0
18025030,16:37:07,16:37:07,5000,16,,,,4263.28,0
18025030,16:39:00,16:39:00,10731,17,,,,4763.16,
18025030,16:40:51,16:40:51,4716,18,,,,5285.94,0
18025030,16:41:45,16:41:45,4718,19,,,,5434.74,0
18025030,16:42:29,16:42:29,4717,20,,,,5573.52,0
18025030,16:44:02,16:44:02,4719,21,,,,5870.16,0
18025030,16:45:20,16:45:20,4720,22,,,,6153.11,0
18025030,16:46:38,16:46:38,8216,23,,,,6375.38,0
18025030,16:47:34,16:47:34,858,24,,,,6592.69,0
18025030,16:48:27,16:48:27,859,25,,,,6836.77,0
18025030,16:49:32,16:49:32,860,26,,,,7192.84,0
18025030,16:50:17,16:50:17,861,27,,,,7378.6,0
18025030,16:52:09,16:52:09,2048,28,,,,7816.44,0
18025030,16:53:35,16:53:35,2049,29,,,,8279.45,0
18025030,16:54:17,16:54:17,2050,30,,,,8429.15,0
18025030,16:55:13,16:55:13,2051,31,,,,8634.74,0
18025030,16:56:09,16:56:09,2052,32,,,,8824.69,0
18025030,16:57:00,16:57:00,2053,33,,,,8955.08,
18025030,16:57:52,16:57:52,2054,34,,,,9221.67,0
18025030,16:58:17,16:58:17,2055,35,,,,9366.79,0
18025030,16:59:01,16:59:01,2056,36,,,,9608.66,0
18025030,16:59:34,16:59:34,2057,37,,,,9772.08,0
18025030,17:00:25,17:00:25,2059,38,,,,10086.89,0
18025030,17:00:55,17:00:55,2060,39,,,,10274.63,0
18025030,17:01:33,17:01:33,2061,40,,,,10494.46,0
18025030,17:02:15,17:02:15,2062,41,,,,10704.33,0
18025030,17:03:03,17:03:03,2063,42,,,,10983.07,0
18025030,17:03:34,17:03:34,2064,43,,,,11135.72,0
18025030,17:04:14,17:04:14,2066,44,,,,11363.65,0
18025030,17:05:09,17:05:09,2067,45,,,,11691.82,0
18025030,17:06:26,17:06:26,2068,46,,,,11896.69,0
18025030,17:07:30,17:07:30,508,47,,,,12119.5,0
18025030,17:08:16,17:08:16,509,48,,,,12357.49,0
18025030,17:08:43,17:08:43,463,49,,,,12539.24,0
18025030,17:11:00,17:11:00,510,50,,,,13280.28,
18025030,17:12:31,17:12:31,511,51,,,,13691.62,0
18025030,17:13:17,17:13:17,512,52,,,,13855.73,0
18025030,17:14:21,17:14:21,513,53,,,,14053.38,0
18025030,17:15:15,17:15:15,514,54,,,,14247.37,0
18025030,17:16:03,17:16:03,515,55,,,,14468.24,0
18025030,17:16:57,17:16:57,5896,56,,,,14690.39,0
18025030,17:17:43,17:17:43,5897,57,,,,14861.19,0
18025030,17:18:21,17:18:21,10148,58,,,,15038.06,0
18025030,17:19:04,17:19:04,5899,59,,,,15231.76,0
18025030,17:20:27,17:20:27,5900,60,,,,15535.7,0
18025030,17:23:16,17:23:16,990,61,,,,16069.75,0
18025030,17:24:00,17:24:00,10737,62,,1,,16296.1,
18025040,16:22:00,16:22:00,9954,1,,,1,0,
18025040,16:23:36,16:23:36,7581,2,,,,650.35,0
18025040,16:25:25,16:25:25,7747,3,,,,1094.04,0
18025040,16:26:08,16:26:08,10730,4,,,,1304.05,0
18025040,16:27:55,16:27:55,4989,5,,,,1761.93,0
18025040,16:28:54,16:28:54,4990,6,,,,2003.57,0
18025040,16:29:47,16:29:47,4991,7,,,,2317.5,0
18025040,16:30:48,16:30:48,4992,8,,,,2601,0
18025040,16:31:28,16:31:28,4993,9,,,,2915.94,0
18025040,16:32:00,16:32:00,4994,10,,,,3094.23,
18025040,16:32:45,16:32:45,4995,11,,,,3253.95,0
18025040,16:33:21,16:33:21,4996,12,,,,3416.7,0
18025040,16:34:15,16:34:15,4997,13,,,,3625.9,0
18025040,16:34:46,16:34:46,4998,14,,,,3727.06,0
18025040,16:36:16,16:36:16,4999,15,,,,4055.92,0
18025040,16:37:07,16:37:07,5000,16,,,,4263.28,0
18025040,16:39:00,16:39:00,10731,17,,,,4763.16,
18025040,16:40:51,16:40:51,4716,18,,,,5285.94,0
18025040,16:41:45,16:41:45,4718,19,,,,5434.74,0
18025040,16:42:29,16:42:29,4717,20,,,,5573.52,0
18025040,16:44:02,16:44:02,4719,21,,,,5870.16,0
18025040,16:45:20,16:45:20,4720,22,,,,6153.11,0
18025040,16:46:38,16:46:38,8216,23,,,,6375.38,0
18025040,16:47:34,16:47:34,858,24,,,,6592.69,0
18025040,16:48:27,16:48:27,859,25,,,,6836.77,0
18025040,16:49:32,16:49:32,860,26,,,,7192.84,0
18025040,16:50:17,16:50:17,861,27,,,,7378.6,0
18025040,16:52:09,16:52:09,2048,28,,,,7816.44,0
18025040,16:53:35,16:53:35,2049,29,,,,8279.45,0
18025040,16:54:17,16:54:17,2050,30,,,,8429.15,0
18025040,16:55:13,16:55:13,2051,31,,,,8634.74,0
18025040,16:56:09,16:56:09,2052,32,,,,8824.69,0
18025040,16:57:00,16:57:00,2053,33,,,,8955.08,
18025040,16:57:52,16:57:52,2054,34,,,,9221.67,0
18025040,16:58:17,16:58:17,2055,35,,,,9366.79,0
18025040,16:59:01,16:59:01,2056,36,,,,9608.66,0
18025040,16:59:34,16:59:34,2057,37,,,,9772.08,0
18025040,17:00:25,17:00:25,2059,38,,,,10086.89,0
18025040,17:00:55,17:00:55,2060,39,,,,10274.63,0
18025040,17:01:33,17:01:33,2061,40,,,,10494.46,0
18025040,17:02:15,17:02:15,2062,41,,,,10704.33,0
18025040,17:03:03,17:03:03,2063,42,,,,10983.07,0
18025040,17:03:34,17:03:34,2064,43,,,,11135.72,0
18025040,17:04:14,17:04:14,2066,44,,,,11363.65,0
18025040,17:05:09,17:05:09,2067,45,,,,11691.82,0
18025040,17:06:26,17:06:26,2068,46,,,,11896.69,0
18025040,17:07:30,17:07:30,508,47,,,,12119.5,0
18025040,17:08:16,17:08:16,509,48,,,,12357.49,0
18025040,17:08:43,17:08:43,463,49,,,,12539.24,0
18025040,17:11:00,17:11:00,510,50,,,,13280.28,
18025040,17:12:31,17:12:31,511,51,,,,13691.62,0
18025040,17:13:17,17:13:17,512,52,,,,13855.73,0
18025040,17:14:21,17:14:21,513,53,,,,14053.38,0
18025040,17:15:15,17:15:15,514,54,,,,14247.37,0
18025040,17:16:03,17:16:03,515,55,,,,14468.24,0
18025040,17:16:57,17:16:57,5896,56,,,,14690.39,0
18025040,17:17:43,17:17:43,5897,57,,,,14861.19,0
18025040,17:18:21,17:18:21,10148,58,,,,15038.06,0
18025040,17:19:04,17:19:04,5899,59,,,,15231.76,0
18025040,17:20:27,17:20:27,5900,60,,,,15535.7,0
18025040,17:23:16,17:23:16,990,61,,,,16069.75,0
18025040,17:24:00,17:24:00,10737,62,,1,,16296.1,
18025050,16:22:00,16:22:00,9954,1,,,1,0,
18025050,16:23:36,16:23:36,7581,2,,,,650.35,0
18025050,16:25:25,16:25:25,7747,3,,,,1094.04,0
18025050,16:26:08,16:26:08,10730,4,,,,1304.05,0
18025050,16:27:55,16:27:55,4989,5,,,,1761.93,0
18025050,16:28:54,16:28:54,4990,6,,,,2003.57,0
18025050,16:29:47,16:29:47,4991,7,,,,2317.5,0
18025050,16:30:48,16:30:48,4992,8,,,,2601,0
18025050,16:31:28,16:31:28,4993,9,,,,2915.94,0
18025050,16:32:00,16:32:00,4994,10,,,,3094.23,
18025050,16:32:45,16:32:45,4995,11,,,,3253.95,0
18025050,16:33:21,16:33:21,4996,12,,,,3416.7,0
18025050,16:34:15,16:34:15,4997,13,,,,3625.9,0
18025050,16:34:46,16:34:46,4998,14,,,,3727.06,0
18025050,16:36:16,16:36:16,4999,15,,,,4055.92,0
18025050,16:37:07,16:37:07,5000,16,,,,4263.28,0
18025050,16:39:00,16:39:00,10731,17,,,,4763.16,
18025050,16:40:51,16:40:51,4716,18,,,,5285.94,0
18025050,16:41:45,16:41:45,4718,19,,,,5434.74,0
18025050,16:42:29,16:42:29,4717,20,,,,5573.52,0
18025050,16:44:02,16:44:02,4719,21,,,,5870.16,0
18025050,16:45:20,16:45:20,4720,22,,,,6153.11,0
18025050,16:46:38,16:46:38,8216,23,,,,6375.38,0
18025050,16:47:34,16:47:34,858,24,,,,6592.69,0
18025050,16:48:27,16:48:27,859,25,,,,6836.77,0
18025050,16:49:32,16:49:32,860,26,,,,7192.84,0
18025050,16:50:17,16:50:17,861,27,,,,7378.6,0
18025050,16:52:09,16:52:09,2048,28,,,,7816.44,0
18025050,16:53:35,16:53:35,2049,29,,,,8279.45,0
18025050,16:54:17,16:54:17,2050,30,,,,8429.15,0
18025050,16:55:13,16:55:13,2051,31,,,,8634.74,0
18025050,16:56:09,16:56:09,2052,32,,,,8824.69,0
18025050,16:57:00,16:57:00,2053,33,,,,8955.08,
18025050,16:57:52,16:57:52,2054,34,,,,9221.67,0
18025050,16:58:17,16:58:17,2055,35,,,,9366.79,0
18025050,16:59:01,16:59:01,2056,36,,,,9608.66,0
18025050,16:59:34,16:59:34,2057,37,,,,9772.08,0
18025050,17:00:25,17:00:25,2059,38,,,,10086.89,0
18025050,17:00:55,17:00:55,2060,39,,,,10274.63,0
18025050,17:01:33,17:01:33,2061,40,,,,10494.46,0
18025050,17:02:15,17:02:15,2062,41,,,,10704.33,0
18025050,17:03:03,17:03:03,2063,42,,,,10983.07,0
18025050,17:03:34,17:03:34,2064,43,,,,11135.72,0
18025050,17:04:14,17:04:14,2066,44,,,,11363.65,0
18025050,17:05:09,17:05:09,2067,45,,,,11691.82,0
18025050,17:06:26,17:06:26,2068,46,,,,11896.69,0
18025050,17:07:30,17:07:30,508,47,,,,12119.5,0
18025050,17:08:16,17:08:16,509,48,,,,12357.49,0
18025050,17:08:43,17:08:43,463,49,,,,12539.24,0
18025050,17:11:00,17:11:00,510,50,,,,13280.28,
18025050,17:12:31,17:12:31,511,51,,,,13691.62,0
18025050,17:13:17,17:13:17,512,52,,,,13855.73,0
18025050,17:14:21,17:14:21,513,53,,,,14053.38,0
18025050,17:15:15,17:15:15,514,54,,,,14247.37,0
18025050,17:16:03,17:16:03,515,55,,,,14468.24,0
18025050,17:16:57,17:16:57,5896,56,,,,14690.39,0
18025050,17:17:43,17:17:43,5897,57,,,,14861.19,0
18025050,17:18:21,17:18:21,10148,58,,,,15038.06,0
18025050,17:19:04,17:19:04,5899,59,,,,15231.76,0
18025050,17:20:27,17:20:27,5900,60,,,,15535.7,0
18025050,17:23:16,17:23:16,990,61,,,,16069.75,0
18025050,17:24:00,17:24:00,10737,62,,1,,16296.1,
18025060,16:22:00,16:22:00,9954,1,,,1,0,
18025060,16:23:36,16:23:36,7581,2,,,,650.35,0
18025060,16:25:25,16:25:25,7747,3,,,,1094.04,0
18025060,16:26:08,16:26:08,10730,4,,,,1304.05,0
18025060,16:27:55,16:27:55,4989,5,,,,1761.93,0
18025060,16:28:54,16:28:54,4990,6,,,,2003.57,0
18025060,16:29:47,16:29:47,4991,7,,,,2317.5,0
18025060,16:30:48,16:30:48,4992,8,,,,2601,0
18025060,16:31:28,16:31:28,4993,9,,,,2915.94,0
18025060,16:32:00,16:32:00,4994,10,,,,3094.23,
18025060,16:32:45,16:32:45,4995,11,,,,3253.95,0
18025060,16:33:21,16:33:21,4996,12,,,,3416.7,0
18025060,16:34:15,16:34:15,4997,13,,,,3625.9,0
18025060,16:34:46,16:34:46,4998,14,,,,3727.06,0
18025060,16:36:16,16:36:16,4999,15,,,,4055.92,0
18025060,16:37:07,16:37:07,5000,16,,,,4263.28,0
18025060,16:39:00,16:39:00,10731,17,,,,4763.16,
18025060,16:40:51,16:40:51,4716,18,,,,5285.94,0
18025060,16:41:45,16:41:45,4718,19,,,,5434.74,0
18025060,16:42:29,16:42:29,4717,20,,,,5573.52,0
18025060,16:44:02,16:44:02,4719,21,,,,5870.16,0
18025060,16:45:20,16:45:20,4720,22,,,,6153.11,0
18025060,16:46:38,16:46:38,8216,23,,,,6375.38,0
18025060,16:47:34,16:47:34,858,24,,,,6592.69,0
18025060,16:48:27,16:48:27,859,25,,,,6836.77,0
18025060,16:49:32,16:49:32,860,26,,,,7192.84,0
18025060,16:50:17,16:50:17,861,27,,,,7378.6,0
18025060,16:52:09,16:52:09,2048,28,,,,7816.44,0
18025060,16:53:35,16:53:35,2049,29,,,,8279.45,0
18025060,16:54:17,16:54:17,2050,30,,,,8429.15,0
18025060,16:55:13,16:55:13,2051,31,,,,8634.74,0
18025060,16:56:09,16:56:09,2052,32,,,,8824.69,0
18025060,16:57:00,16:57:00,2053,33,,,,8955.08,
18025060,16:57:52,16:57:52,2054,34,,,,9221.67,0
18025060,16:58:17,16:58:17,2055,35,,,,9366.79,0
18025060,16:59:01,16:59:01,2056,36,,,,9608.66,0
18025060,16:59:34,16:59:34,2057,37,,,,9772.08,0
18025060,17:00:25,17:00:25,2059,38,,,,10086.89,0
18025060,17:00:55,17:00:55,2060,39,,,,10274.63,0
18025060,17:01:33,17:01:33,2061,40,,,,10494.46,0
18025060,17:02:15,17:02:15,2062,41,,,,10704.33,0
18025060,17:03:03,17:03:03,2063,42,,,,10983.07,0
18025060,17:03:34,17:03:34,2064,43,,,,11135.72,0
18025060,17:04:14,17:04:14,2066,44,,,,11363.65,0
18025060,17:05:09,17:05:09,2067,45,,,,11691.82,0
18025060,17:06:26,17:06:26,2068,46,,,,11896.69,0
18025060,17:07:30,17:07:30,508,47,,,,12119.5,0
18025060,17:08:16,17:08:16,509,48,,,,12357.49,0
18025060,17:08:43,17:08:43,463,49,,,,12539.24,0
18025060,17:11:00,17:11:00,510,50,,,,13280.28,
18025060,17:12:31,17:12:31,511,51,,,,13691.62,0
18025060,17:13:17,17:13:17,512,52,,,,13855.73,0
18025060,17:14:21,17:14:21,513,53,,,,14053.38,0
18025060,17:15:15,17:15:15,514,54,,,,14247.37,0
18025060,17:16:03,17:16:03,515,55,,,,14468.24,0
18025060,17:16:57,17:16:57,5896,56,,,,14690.39,0
18025060,17:17:43,17:17:43,5897,57,,,,14861.19,0
18025060,17:18:21,17:18:21,10148,58,,,,15038.06,0
18025060,17:19:04,17:19:04,5899,59,,,,15231.76,0
18025060,17:20:27,17:20:27,5900,60,,,,15535.7,0
18025060,17:23:16,17:23:16,990,61,,,,16069.75,0
18025060,17:24:00,17:24:00,10737,62,,1,,16296.1,
18025080,16:22:00,16:22:00,9954,1,,,1,0,
18025080,16:23:36,16:23:36,7581,2,,,,650.35,0
18025080,16:25:25,16:25:25,7747,3,,,,1094.04,0
18025080,16:26:08,16:26:08,10730,4,,,,1304.05,0
18025080,16:27:55,16:27:55,4989,5,,,,1761.93,0
18025080,16:28:54,16:28:54,4990,6,,,,2003.57,0
18025080,16:29:47,16:29:47,4991,7,,,,2317.5,0
18025080,16:30:48,16:30:48,4992,8,,,,2601,0
18025080,16:31:28,16:31:28,4993,9,,,,2915.94,0
18025080,16:32:00,16:32:00,4994,10,,,,3094.23,
18025080,16:32:45,16:32:45,4995,11,,,,3253.95,0
18025080,16:33:21,16:33:21,4996,12,,,,3416.7,0
18025080,16:34:15,16:34:15,4997,13,,,,3625.9,0
18025080,16:34:46,16:34:46,4998,14,,,,3727.06,0
18025080,16:36:16,16:36:16,4999,15,,,,4055.92,0
18025080,16:37:07,16:37:07,5000,16,,,,4263.28,0
18025080,16:39:00,16:39:00,10731,17,,,,4763.16,
18025080,16:40:51,16:40:51,4716,18,,,,5285.94,0
18025080,16:41:45,16:41:45,4718,19,,,,5434.74,0
18025080,16:42:29,16:42:29,4717,20,,,,5573.52,0
18025080,16:44:02,16:44:02,4719,21,,,,5870.16,0
18025080,16:45:20,16:45:20,4720,22,,,,6153.11,0
18025080,16:46:38,16:46:38,8216,23,,,,6375.38,0
18025080,16:47:34,16:47:34,858,24,,,,6592.69,0
18025080,16:48:27,16:48:27,859,25,,,,6836.77,0
18025080,16:49:32,16:49:32,860,26,,,,7192.84,0
18025080,16:50:17,16:50:17,861,27,,,,7378.6,0
18025080,16:52:09,16:52:09,2048,28,,,,7816.44,0
18025080,16:53:35,16:53:35,2049,29,,,,8279.45,0
18025080,16:54:17,16:54:17,2050,30,,,,8429.15,0
18025080,16:55:13,16:55:13,2051,31,,,,8634.74,0
18025080,16:56:09,16:56:09,2052,32,,,,8824.69,0
18025080,16:57:00,16:57:00,2053,33,,,,8955.08,
18025080,16:57:52,16:57:52,2054,34,,,,9221.67,0
18025080,16:58:17,16:58:17,2055,35,,,,9366.79,0
18025080,16:59:01,16:59:01,2056,36,,,,9608.66,0
18025080,16:59:34,16:59:34,2057,37,,,,9772.08,0
18025080,17:00:25,17:00:25,2059,38,,,,10086.89,0
18025080,17:00:55,17:00:55,2060,39,,,,10274.63,0
18025080,17:01:33,17:01:33,2061,40,,,,10494.46,0
18025080,17:02:15,17:02:15,2062,41,,,,10704.33,0
18025080,17:03:03,17:03:03,2063,42,,,,10983.07,0
18025080,17:03:34,17:03:34,2064,43,,,,11135.72,0
18025080,17:04:14,17:04:14,2066,44,,,,11363.65,0
18025080,17:05:09,17:05:09,2067,45,,,,11691.82,0
18025080,17:06:26,17:06:26,2068,46,,,,11896.69,0
18025080,17:07:30,17:07:30,508,47,,,,12119.5,0
18025080,17:08:16,17:08:16,509,48,,,,12357.49,0
18025080,17:08:43,17:08:43,463,49,,,,12539.24,0
18025080,17:11:00,17:11:00,510,50,,,,13280.28,
18025080,17:12:31,17:12:31,511,51,,,,13691.62,0
18025080,17:13:17,17:13:17,512,52,,,,13855.73,0
18025080,17:14:21,17:14:21,513,53,,,,14053.38,0
18025080,17:15:15,17:15:15,514,54,,,,14247.37,0
18025080,17:16:03,17:16:03,515,55,,,,14468.24,0
18025080,17:16:57,17:16:57,5896,56,,,,14690.39,0
18025080,17:17:43,17:17:43,5897,57,,,,14861.19,0
18025080,17:18:21,17:18:21,10148,58,,,,15038.06,0
18025080,17:19:04,17:19:04,5899,59,,,,15231.76,0
18025080,17:20:27,17:20:27,5900,60,,,,15535.7,0
18025080,17:23:16,17:23:16,990,61,,,,16069.75,0
18025080,17:24:00,17:24:00,10737,62,,1,,16296.1,
18025090,16:22:00,16:22:00,9954,1,,,1,0,
18025090,16:23:36,16:23:36,7581,2,,,,650.35,0
18025090,16:25:25,16:25:25,7747,3,,,,1094.04,0
18025090,16:26:08,16:26:08,10730,4,,,,1304.05,0
18025090,16:27:55,16:27:55,4989,5,,,,1761.93,0
18025090,16:28:54,16:28:54,4990,6,,,,2003.57,0
18025090,16:29:47,16:29:47,4991,7,,,,2317.5,0
18025090,16:30:48,16:30:48,4992,8,,,,2601,0
18025090,16:31:28,16:31:28,4993,9,,,,2915.94,0
18025090,16:32:00,16:32:00,4994,10,,,,3094.23,
18025090,16:32:45,16:32:45,4995,11,,,,3253.95,0
18025090,16:33:21,16:33:21,4996,12,,,,3416.7,0
18025090,16:34:15,16:34:15,4997,13,,,,3625.9,0
18025090,16:34:46,16:34:46,4998,14,,,,3727.06,0
18025090,16:36:16,16:36:16,4999,15,,,,4055.92,0
18025090,16:37:07,16:37:07,5000,16,,,,4263.28,0
18025090,16:39:00,16:39:00,10731,17,,,,4763.16,
18025090,16:40:51,16:40:51,4716,18,,,,5285.94,0
18025090,16:41:45,16:41:45,4718,19,,,,5434.74,0
18025090,16:42:29,16:42:29,4717,20,,,,5573.52,0
18025090,16:44:02,16:44:02,4719,21,,,,5870.16,0
18025090,16:45:20,16:45:20,4720,22,,,,6153.11,0
18025090,16:46:38,16:46:38,8216,23,,,,6375.38,0
18025090,16:47:34,16:47:34,858,24,,,,6592.69,0
18025090,16:48:27,16:48:27,859,25,,,,6836.77,0
18025090,16:49:32,16:49:32,860,26,,,,7192.84,0
18025090,16:50:17,16:50:17,861,27,,,,7378.6,0
18025090,16:52:09,16:52:09,2048,28,,,,7816.44,0
18025090,16:53:35,16:53:35,2049,29,,,,8279.45,0
18025090,16:54:17,16:54:17,2050,30,,,,8429.15,0
18025090,16:55:13,16:55:13,2051,31,,,,8634.74,0
18025090,16:56:09,16:56:09,2052,32,,,,8824.69,0
18025090,16:57:00,16:57:00,2053,33,,,,8955.08,
18025090,16:57:52,16:57:52,2054,34,,,,9221.67,0
18025090,16:58:17,16:58:17,2055,35,,,,9366.79,0
18025090,16:59:01,16:59:01,2056,36,,,,9608.66,0
18025090,16:59:34,16:59:34,2057,37,,,,9772.08,0
18025090,17:00:25,17:00:25,2059,38,,,,10086.89,0
18025090,17:00:55,17:00:55,2060,39,,,,10274.63,0
18025090,17:01:33,17:01:33,2061,40,,,,10494.46,0
18025090,17:02:15,17:02:15,2062,41,,,,10704.33,0
18025090,17:03:03,17:03:03,2063,42,,,,10983.07,0
18025090,17:03:34,17:03:34,2064,43,,,,11135.72,0
18025090,17:04:14,17:04:14,2066,44,,,,11363.65,0
18025090,17:05:09,17:05:09,2067,45,,,,11691.82,0
18025090,17:06:26,17:06:26,2068,46,,,,11896.69,0
18025090,17:07:30,17:07:30,508,47,,,,12119.5,0
18025090,17:08:16,17:08:16,509,48,,,,12357.49,0
18025090,17:08:43,17:08:43,463,49,,,,12539.24,0
18025090,17:11:00,17:11:00,510,50,,,,13280.28,
18025090,17:12:31,17:12:31,511,51,,,,13691.62,0
18025090,17:13:17,17:13:17,512,52,,,,13855.73,0
18025090,17:14:21,17:14:21,513,53,,,,14053.38,0
18025090,17:15:15,17:15:15,514,54,,,,14247.37,0
18025090,17:16:03,17:16:03,515,55,,,,14468.24,0
18025090,17:16:57,17:16:57,5896,56,,,,14690.39,0
18025090,17:17:43,17:17:43,5897,57,,,,14861.19,0
18025090,17:18:21,17:18:21,10148,58,,,,15038.06,0
18025090,17:19:04,17:19:04,5899,59,,,,15231.76,0
18025090,17:20:27,17:20:27,5900,60,,,,15535.7,0
18025090,17:23:16,17:23:16,990,61,,,,16069.75,0
18025090,17:24:00,17:24:00,10737,62,,1,,16296.1,
18025120,16:22:00,16:22:00,9954,1,,,1,0,
18025120,16:23:36,16:23:36,7581,2,,,,650.35,0
18025120,16:25:25,16:25:25,7747,3,,,,1094.04,0
18025120,16:26:08,16:26:08,10730,4,,,,1304.05,0
18025120,16:27:55,16:27:55,4989,5,,,,1761.93,0
18025120,16:28:54,16:28:54,4990,6,,,,2003.57,0
18025120,16:29:47,16:29:47,4991,7,,,,2317.5,0
18025120,16:30:48,16:30:48,4992,8,,,,2601,0
18025120,16:31:28,16:31:28,4993,9,,,,2915.94,0
18025120,16:32:00,16:32:00,4994,10,,,,3094.23,
18025120,16:32:45,16:32:45,4995,11,,,,3253.95,0
18025120,16:33:21,16:33:21,4996,12,,,,3416.7,0
18025120,16:34:15,16:34:15,4997,13,,,,3625.9,0
18025120,16:34:46,16:34:46,4998,14,,,,3727.06,0
18025120,16:36:16,16:36:16,4999,15,,,,4055.92,0
18025120,16:37:07,16:37:07,5000,16,,,,4263.28,0
18025120,16:39:00,16:39:00,10731,17,,,,4763.16,
18025120,16:40:51,16:40:51,4716,18,,,,5285.94,0
18025120,16:41:45,16:41:45,4718,19,,,,5434.74,0
18025120,16:42:29,16:42:29,4717,20,,,,5573.52,0
18025120,16:44:02,16:44:02,4719,21,,,,5870.16,0
18025120,16:45:20,16:45:20,4720,22,,,,6153.11,0
18025120,16:46:38,16:46:38,8216,23,,,,6375.38,0
18025120,16:47:34,16:47:34,858,24,,,,6592.69,0
18025120,16:48:27,16:48:27,859,25,,,,6836.77,0
18025120,16:49:32,16:49:32,860,26,,,,7192.84,0
18025120,16:50:17,16:50:17,861,27,,,,7378.6,0
18025120,16:52:09,16:52:09,2048,28,,,,7816.44,0
18025120,16:53:35,16:53:35,2049,29,,,,8279.45,0
18025120,16:54:17,16:54:17,2050,30,,,,8429.15,0
18025120,16:55:13,16:55:13,2051,31,,,,8634.74,0
18025120,16:56:09,16:56:09,2052,32,,,,8824.69,0
18025120,16:57:00,16:57:00,2053,33,,,,8955.08,
18025120,16:57:52,16:57:52,2054,34,,,,9221.67,0
18025120,16:58:17,16:58:17,2055,35,,,,9366.79,0
18025120,16:59:01,16:59:01,2056,36,,,,9608.66,0
18025120,16:59:34,16:59:34,2057,37,,,,9772.08,0
18025120,17:00:25,17:00:25,2059,38,,,,10086.89,0
18025120,17:00:55,17:00:55,2060,39,,,,10274.63,0
18025120,17:01:33,17:01:33,2061,40,,,,10494.46,0
18025120,17:02:15,17:02:15,2062,41,,,,10704.33,0
18025120,17:03:03,17:03:03,2063,42,,,,10983.07,0
18025120,17:03:34,17:03:34,2064,43,,,,11135.72,0
18025120,17:04:14,17:04:14,2066,44,,,,11363.65,0
18025120,17:05:09,17:05:09,2067,45,,,,11691.82,0
18025120,17:06:26,17:06:26,2068,46,,,,11896.69,0
18025120,17:07:30,17:07:30,508,47,,,,12119.5,0
18025120,17:08:16,17:08:16,509,48,,,,12357.49,0
18025120,17:08:43,17:08:43,463,49,,,,12539.24,0
18025120,17:11:00,17:11:00,510,50,,,,13280.28,
18025120,17:12:31,17:12:31,511,51,,,,13691.62,0
18025120,17:13:17,17:13:17,512,52,,,,13855.73,0
18025120,17:14:21,17:14:21,513,53,,,,14053.38,0
18025120,17:15:15,17:15:15,514,54,,,,14247.37,0
18025120,17:16:03,17:16:03,515,55,,,,14468.24,0
18025120,17:16:57,17:16:57,5896,56,,,,14690.39,0
18025120,17:17:43,17:17:43,5897,57,,,,14861.19,0
18025120,17:18:21,17:18:21,10148,58,,,,15038.06,0
18025120,17:19:04,17:19:04,5899,59,,,,15231.76,0
18025120,17:20:27,17:20:27,5900,60,,,,15535.7,0
18025120,17:23:16,17:23:16,990,61,,,,16069.75,0
18025120,17:24:00,17:24:00,10737,62,,1,,16296.1,
18025130,16:22:00,16:22:00,9954,1,,,1,0,
18025130,16:23:36,16:23:36,7581,2,,,,650.35,0
18025130,16:25:25,16:25:25,7747,3,,,,1094.04,0
18025130,16:26:08,16:26:08,10730,4,,,,1304.05,0
18025130,16:27:55,16:27:55,4989,5,,,,1761.93,0
18025130,16:28:54,16:28:54,4990,6,,,,2003.57,0
18025130,16:29:47,16:29:47,4991,7,,,,2317.5,0
18025130,16:30:48,16:30:48,4992,8,,,,2601,0
18025130,16:31:28,16:31:28,4993,9,,,,2915.94,0
18025130,16:32:00,16:32:00,4994,10,,,,3094.23,
18025130,16:32:45,16:32:45,4995,11,,,,3253.95,0
18025130,16:33:21,16:33:21,4996,12,,,,3416.7,0
18025130,16:34:15,16:34:15,4997,13,,,,3625.9,0
18025130,16:34:46,16:34:46,4998,14,,,,3727.06,0
18025130,16:36:16,16:36:16,4999,15,,,,4055.92,0
18025130,16:37:07,16:37:07,5000,16,,,,4263.28,0
18025130,16:39:00,16:39:00,10731,17,,,,4763.16,
18025130,16:40:51,16:40:51,4716,18,,,,5285.94,0
18025130,16:41:45,16:41:45,4718,19,,,,5434.74,0
18025130,16:42:29,16:42:29,4717,20,,,,5573.52,0
18025130,16:44:02,16:44:02,4719,21,,,,5870.16,0
18025130,16:45:20,16:45:20,4720,22,,,,6153.11,0
18025130,16:46:38,16:46:38,8216,23,,,,6375.38,0
18025130,16:47:34,16:47:34,858,24,,,,6592.69,0
18025130,16:48:27,16:48:27,859,25,,,,6836.77,0
18025130,16:49:32,16:49:32,860,26,,,,7192.84,0
18025130,16:50:17,16:50:17,861,27,,,,7378.6,0
18025130,16:52:09,16:52:09,2048,28,,,,7816.44,0
18025130,16:53:35,16:53:35,2049,29,,,,8279.45,0
18025130,16:54:17,16:54:17,2050,30,,,,8429.15,0
18025130,16:55:13,16:55:13,2051,31,,,,8634.74,0
18025130,16:56:09,16:56:09,2052,32,,,,8824.69,0
18025130,16:57:00,16:57:00,2053,33,,,,8955.08,
18025130,16:57:52,16:57:52,2054,34,,,,9221.67,0
18025130,16:58:17,16:58:17,2055,35,,,,9366.79,0
18025130,16:59:01,16:59:01,2056,36,,,,9608.66,0
18025130,16:59:34,16:59:34,2057,37,,,,9772.08,0
18025130,17:00:25,17:00:25,2059,38,,,,10086.89,0
18025130,17:00:55,17:00:55,2060,39,,,,10274.63,0
18025130,17:01:33,17:01:33,2061,40,,,,10494.46,0
18025130,17:02:15,17:02:15,2062,41,,,,10704.33,0
18025130,17:03:03,17:03:03,2063,42,,,,10983.07,0
18025130,17:03:34,17:03:34,2064,43,,,,11135.72,0
18025130,17:04:14,17:04:14,2066,44,,,,11363.65,0
18025130,17:05:09,17:05:09,2067,45,,,,11691.82,0
18025130,17:06:26,17:06:26,2068,46,,,,11896.69,0
18025130,17:07:30,17:07:30,508,47,,,,12119.5,0
18025130,17:08:16,17:08:16,509,48,,,,12357.49,0
18025130,17:08:43,17:08:43,463,49,,,,12539.24,0
18025130,17:11:00,17:11:00,510,50,,,,13280.28,
18025130,17:12:31,17:12:31,511,51,,,,13691.62,0
18025130,17:13:17,17:13:17,512,52,,,,13855.73,0
18025130,17:14:21,17:14:21,513,53,,,,14053.38,0
18025130,17:15:15,17:15:15,514,54,,,,14247.37,0
18025130,17:16:03,17:16:03,515,55,,,,14468.24,0
18025130,17:16:57,17:16:57,5896,56,,,,14690.39,0
18025130,17:17:43,17:17:43,5897,57,,,,14861.19,0
18025130,17:18:21,17:18:21,10148,58,,,,15038.06,0
18025130,17:19:04,17:19:04,5899,59,,,,15231.76,0
18025130,17:20:27,17:20:27,5900,60,,,,15535.7,0
18025130,17:23:16,17:23:16,990,61,,,,16069.75,0
18025130,17:24:00,17:24:00,10737,62,,1,,16296.1,
18315020,13:52:00,13:52:00,9954,1,,,1,0,
18315020,13:53:07,13:53:07,7581,2,,,,650.35,0
18315020,13:54:24,13:54:24,7747,3,,,,1094.04,0
18315020,13:54:53,13:54:53,10730,4,,,,1304.05,0
18315020,13:56:09,13:56:09,4989,5,,,,1761.93,0
18315020,13:56:49,13:56:49,4990,6,,,,2003.57,0
18315020,13:57:27,13:57:27,4991,7,,,,2317.5,0
18315020,13:58:09,13:58:09,4992,8,,,,2601,0
18315020,13:58:38,13:58:38,4993,9,,,,2915.94,0
18315020,13:59:00,13:59:00,4994,10,,,,3094.23,
18315020,13:59:38,13:59:38,4995,11,,,,3253.95,0
18315020,14:00:10,14:00:10,4996,12,,,,3416.7,0
18315020,14:00:55,14:00:55,4997,13,,,,3625.9,0
18315020,14:01:22,14:01:22,4998,14,,,,3727.06,0
18315020,14:02:39,14:02:39,4999,15,,,,4055.92,0
18315020,14:03:23,14:03:23,5000,16,,,,4263.28,0
18315020,14:05:00,14:05:00,10731,17,,,,4763.16,
18315020,14:06:39,14:06:39,4716,18,,,,5285.94,0
18315020,14:07:26,14:07:26,4718,19,,,,5434.74,0
18315020,14:08:06,14:08:06,4717,20,,,,5573.52,0
18315020,14:09:28,14:09:28,4719,21,,,,5870.16,0
18315020,14:10:38,14:10:38,4720,22,,,,6153.11,0
18315020,14:11:47,14:11:47,8216,23,,,,6375.38,0
18315020,14:12:37,14:12:37,858,24,,,,6592.69,0
18315020,14:13:24,14:13:24,859,25,,,,6836.77,0
18315020,14:14:22,14:14:22,860,26,,,,7192.84,0
18315020,14:15:01,14:15:01,861,27,,,,7378.6,0
18315020,14:16:41,14:16:41,2048,28,,,,7816.44,0
18315020,14:17:58,14:17:58,2049,29,,,,8279.45,0
18315020,14:18:35,14:18:35,2050,30,,,,8429.15,0
18315020,14:19:25,14:19:25,2051,31,,,,8634.74,0
18315020,14:20:15,14:20:15,2052,32,,,,8824.69,0
18315020,14:21:00,14:21:00,2053,33,,,,8955.08,
18315020,14:21:45,14:21:45,2054,34,,,,9221.67,0
18315020,14:22:06,14:22:06,2055,35,,,,9366.79,0
18315020,14:22:43,14:22:43,2056,36,,,,9608.66,0
18315020,14:23:12,14:23:12,2057,37,,,,9772.08,0
18315020,14:23:55,14:23:55,2059,38,,,,10086.89,0
18315020,14:24:22,14:24:22,2060,39,,,,10274.63,0
18315020,14:24:54,14:24:54,2061,40,,,,10494.46,0
18315020,14:25:30,14:25:30,2062,41,,,,10704.33,0
18315020,14:26:11,14:26:11,2063,42,,,,10983.07,0
18315020,14:26:38,14:26:38,2064,43,,,,11135.72,0
18315020,14:27:12,14:27:12,2066,44,,,,11363.65,0
18315020,14:27:59,14:27:59,2067,45,,,,11691.82,0
18315020,14:29:05,14:29:05,2068,46,,,,11896.69,0
18315020,14:30:00,14:30:00,508,47,,,,12119.5,0
18315020,14:30:40,14:30:40,509,48,,,,12357.49,0
18315020,14:31:02,14:31:02,463,49,,,,12539.24,0
18315020,14:33:00,14:33:00,510,50,,,,13280.28,
18315020,14:34:24,14:34:24,511,51,,,,13691.62,0
18315020,14:35:06,14:35:06,512,52,,,,13855.73,0
18315020,14:36:06,14:36:06,513,53,,,,14053.38,0
18315020,14:36:55,14:36:55,514,54,,,,14247.37,0
18315020,14:37:40,14:37:40,515,55,,,,14468.24,0
18315020,14:38:30,14:38:30,5896,56,,,,14690.39,0
18315020,14:39:12,14:39:12,5897,57,,,,14861.19,0
18315020,14:39:47,14:39:47,10148,58,,,,15038.06,0
18315020,14:40:26,14:40:26,5899,59,,,,15231.76,0
18315020,14:41:43,14:41:43,5900,60,,,,15535.7,0
18315020,14:44:20,14:44:20,990,61,,,,16069.75,0
18315020,14:45:00,14:45:00,10737,62,,1,,16296.1,
18315030,13:52:00,13:52:00,9954,1,,,1,0,
18315030,13:53:07,13:53:07,7581,2,,,,650.35,0
18315030,13:54:24,13:54:24,7747,3,,,,1094.04,0
18315030,13:54:53,13:54:53,10730,4,,,,1304.05,0
18315030,13:56:09,13:56:09,4989,5,,,,1761.93,0
18315030,13:56:49,13:56:49,4990,6,,,,2003.57,0
18315030,13:57:27,13:57:27,4991,7,,,,2317.5,0
18315030,13:58:09,13:58:09,4992,8,,,,2601,0
18315030,13:58:38,13:58:38,4993,9,,,,2915.94,0
18315030,13:59:00,13:59:00,4994,10,,,,3094.23,
18315030,13:59:38,13:59:38,4995,11,,,,3253.95,0
18315030,14:00:10,14:00:10,4996,12,,,,3416.7,0
18315030,14:00:55,14:00:55,4997,13,,,,3625.9,0
18315030,14:01:22,14:01:22,4998,14,,,,3727.06,0
18315030,14:02:39,14:02:39,4999,15,,,,4055.92,0
18315030,14:03:23,14:03:23,5000,16,,,,4263.28,0
18315030,14:05:00,14:05:00,10731,17,,,,4763.16,
18315030,14:06:39,14:06:39,4716,18,,,,5285.94,0
18315030,14:07:26,14:07:26,4718,19,,,,5434.74,0
18315030,14:08:06,14:08:06,4717,20,,,,5573.52,0
18315030,14:09:28,14:09:28,4719,21,,,,5870.16,0
18315030,14:10:38,14:10:38,4720,22,,,,6153.11,0
18315030,14:11:47,14:11:47,8216,23,,,,6375.38,0
18315030,14:12:37,14:12:37,858,24,,,,6592.69,0
18315030,14:13:24,14:13:24,859,25,,,,6836.77,0
18315030,14:14:22,14:14:22,860,26,,,,7192.84,0
18315030,14:15:01,14:15:01,861,27,,,,7378.6,0
18315030,14:16:41,14:16:41,2048,28,,,,7816.44,0
18315030,14:17:58,14:17:58,2049,29,,,,8279.45,0
18315030,14:18:35,14:18:35,2050,30,,,,8429.15,0
18315030,14:19:25,14:19:25,2051,31,,,,8634.74,0
18315030,14:20:15,14:20:15,2052,32,,,,8824.69,0
18315030,14:21:00,14:21:00,2053,33,,,,8955.08,
18315030,14:21:45,14:21:45,2054,34,,,,9221.67,0
18315030,14:22:06,14:22:06,2055,35,,,,9366.79,0
18315030,14:22:43,14:22:43,2056,36,,,,9608.66,0
18315030,14:23:12,14:23:12,2057,37,,,,9772.08,0
18315030,14:23:55,14:23:55,2059,38,,,,10086.89,0
18315030,14:24:22,14:24:22,2060,39,,,,10274.63,0
18315030,14:24:54,14:24:54,2061,40,,,,10494.46,0
18315030,14:25:30,14:25:30,2062,41,,,,10704.33,0
18315030,14:26:11,14:26:11,2063,42,,,,10983.07,0
18315030,14:26:38,14:26:38,2064,43,,,,11135.72,0
18315030,14:27:12,14:27:12,2066,44,,,,11363.65,0
18315030,14:27:59,14:27:59,2067,45,,,,11691.82,0
18315030,14:29:05,14:29:05,2068,46,,,,11896.69,0
18315030,14:30:00,14:30:00,508,47,,,,12119.5,0
18315030,14:30:40,14:30:40,509,48,,,,12357.49,0
18315030,14:31:02,14:31:02,463,49,,,,12539.24,0
18315030,14:33:00,14:33:00,510,50,,,,13280.28,
18315030,14:34:24,14:34:24,511,51,,,,13691.62,0
18315030,14:35:06,14:35:06,512,52,,,,13855.73,0
18315030,14:36:06,14:36:06,513,53,,,,14053.38,0
18315030,14:36:55,14:36:55,514,54,,,,14247.37,0
18315030,14:37:40,14:37:40,515,55,,,,14468.24,0
18315030,14:38:30,14:38:30,5896,56,,,,14690.39,0
18315030,14:39:12,14:39:12,5897,57,,,,14861.19,0
18315030,14:39:47,14:39:47,10148,58,,,,15038.06,0
18315030,14:40:26,14:40:26,5899,59,,,,15231.76,0
18315030,14:41:43,14:41:43,5900,60,,,,15535.7,0
18315030,14:44:20,14:44:20,990,61,,,,16069.75,0
18315030,14:45:00,14:45:00,10737,62,,1,,16296.1,
18315040,13:52:00,13:52:00,9954,1,,,1,0,
18315040,13:53:07,13:53:07,7581,2,,,,650.35,0
18315040,13:54:24,13:54:24,7747,3,,,,1094.04,0
18315040,13:54:53,13:54:53,10730,4,,,,1304.05,0
18315040,13:56:09,13:56:09,4989,5,,,,1761.93,0
18315040,13:56:49,13:56:49,4990,6,,,,2003.57,0
18315040,13:57:27,13:57:27,4991,7,,,,2317.5,0
18315040,13:58:09,13:58:09,4992,8,,,,2601,0
18315040,13:58:38,13:58:38,4993,9,,,,2915.94,0
18315040,13:59:00,13:59:00,4994,10,,,,3094.23,
18315040,13:59:38,13:59:38,4995,11,,,,3253.95,0
18315040,14:00:10,14:00:10,4996,12,,,,3416.7,0
18315040,14:00:55,14:00:55,4997,13,,,,3625.9,0
18315040,14:01:22,14:01:22,4998,14,,,,3727.06,0
18315040,14:02:39,14:02:39,4999,15,,,,4055.92,0
18315040,14:03:23,14:03:23,5000,16,,,,4263.28,0
18315040,14:05:00,14:05:00,10731,17,,,,4763.16,
18315040,14:06:39,14:06:39,4716,18,,,,5285.94,0
18315040,14:07:26,14:07:26,4718,19,,,,5434.74,0
18315040,14:08:06,14:08:06,4717,20,,,,5573.52,0
18315040,14:09:28,14:09:28,4719,21,,,,5870.16,0
18315040,14:10:38,14:10:38,4720,22,,,,6153.11,0
18315040,14:11:47,14:11:47,8216,23,,,,6375.38,0
18315040,14:12:37,14:12:37,858,24,,,,6592.69,0
18315040,14:13:24,14:13:24,859,25,,,,6836.77,0
18315040,14:14:22,14:14:22,860,26,,,,7192.84,0
18315040,14:15:01,14:15:01,861,27,,,,7378.6,0
18315040,14:16:41,14:16:41,2048,28,,,,7816.44,0
18315040,14:17:58,14:17:58,2049,29,,,,8279.45,0
18315040,14:18:35,14:18:35,2050,30,,,,8429.15,0
18315040,14:19:25,14:19:25,2051,31,,,,8634.74,0
18315040,14:20:15,14:20:15,2052,32,,,,8824.69,0
18315040,14:21:00,14:21:00,2053,33,,,,8955.08,
18315040,14:21:45,14:21:45,2054,34,,,,9221.67,0
18315040,14:22:06,14:22:06,2055,35,,,,9366.79,0
18315040,14:22:43,14:22:43,2056,36,,,,9608.66,0
18315040,14:23:12,14:23:12,2057,37,,,,9772.08,0
18315040,14:23:55,14:23:55,2059,38,,,,10086.89,0
18315040,14:24:22,14:24:22,2060,39,,,,10274.63,0
18315040,14:24:54,14:24:54,2061,40,,,,10494.46,0
18315040,14:25:30,14:25:30,2062,41,,,,10704.33,0
18315040,14:26:11,14:26:11,2063,42,,,,10983.07,0
18315040,14:26:38,14:26:38,2064,43,,,,11135.72,0
18315040,14:27:12,14:27:12,2066,44,,,,11363.65,0
18315040,14:27:59,14:27:59,2067,45,,,,11691.82,0
18315040,14:29:05,14:29:05,2068,46,,,,11896.69,0
18315040,14:30:00,14:30:00,508,47,,,,12119.5,0
18315040,14:30:40,14:30:40,509,48,,,,12357.49,0
18315040,14:31:02,14:31:02,463,49,,,,12539.24,0
18315040,14:33:00,14:33:00,510,50,,,,13280.28,
18315040,14:34:24,14:34:24,511,51,,,,13691.62,0
18315040,14:35:06,14:35:06,512,52,,,,13855.73,0
18315040,14:36:06,14:36:06,513,53,,,,14053.38,0
18315040,14:36:55,14:36:55,514,54,,,,14247.37,0
18315040,14:37:40,14:37:40,515,55,,,,14468.24,0
18315040,14:38:30,14:38:30,5896,56,,,,14690.39,0
18315040,14:39:12,14:39:12,5897,57,,,,14861.19,0
18315040,14:39:47,14:39:47,10148,58,,,,15038.06,0
18315040,14:40:26,14:40:26,5899,59,,,,15231.76,0
18315040,14:41:43,14:41:43,5900,60,,,,15535.7,0
18315040,14:44:20,14:44:20,990,61,,,,16069.75,0
18315040,14:45:00,14:45:00,10737,62,,1,,16296.1,
18315050,13:52:00,13:52:00,9954,1,,,1,0,
18315050,13:53:07,13:53:07,7581,2,,,,650.35,0
18315050,13:54:24,13:54:24,7747,3,,,,1094.04,0
18315050,13:54:53,13:54:53,10730,4,,,,1304.05,0
18315050,13:56:09,13:56:09,4989,5,,,,1761.93,0
18315050,13:56:49,13:56:49,4990,6,,,,2003.57,0
18315050,13:57:27,13:57:27,4991,7,,,,2317.5,0
18315050,13:58:09,13:58:09,4992,8,,,,2601,0
18315050,13:58:38,13:58:38,4993,9,,,,2915.94,0
18315050,13:59:00,13:59:00,4994,10,,,,3094.23,
18315050,13:59:38,13:59:38,4995,11,,,,3253.95,0
18315050,14:00:10,14:00:10,4996,12,,,,3416.7,0
18315050,14:00:55,14:00:55,4997,13,,,,3625.9,0
18315050,14:01:22,14:01:22,4998,14,,,,3727.06,0
18315050,14:02:39,14:02:39,4999,15,,,,4055.92,0
18315050,14:03:23,14:03:23,5000,16,,,,4263.28,0
18315050,14:05:00,14:05:00,10731,17,,,,4763.16,
18315050,14:06:39,14:06:39,4716,18,,,,5285.94,0
18315050,14:07:26,14:07:26,4718,19,,,,5434.74,0
18315050,14:08:06,14:08:06,4717,20,,,,5573.52,0
18315050,14:09:28,14:09:28,4719,21,,,,5870.16,0
18315050,14:10:38,14:10:38,4720,22,,,,6153.11,0
18315050,14:11:47,14:11:47,8216,23,,,,6375.38,0
18315050,14:12:37,14:12:37,858,24,,,,6592.69,0
18315050,14:13:24,14:13:24,859,25,,,,6836.77,0
18315050,14:14:22,14:14:22,860,26,,,,7192.84,0
18315050,14:15:01,14:15:01,861,27,,,,7378.6,0
18315050,14:16:41,14:16:41,2048,28,,,,7816.44,0
18315050,14:17:58,14:17:58,2049,29,,,,8279.45,0
18315050,14:18:35,14:18:35,2050,30,,,,8429.15,0
18315050,14:19:25,14:19:25,2051,31,,,,8634.74,0
18315050,14:20:15,14:20:15,2052,32,,,,8824.69,0
18315050,14:21:00,14:21:00,2053,33,,,,8955.08,
18315050,14:21:45,14:21:45,2054,34,,,,9221.67,0
18315050,14:22:06,14:22:06,2055,35,,,,9366.79,0
18315050,14:22:43,14:22:43,2056,36,,,,9608.66,0
18315050,14:23:12,14:23:12,2057,37,,,,9772.08,0
18315050,14:23:55,14:23:55,2059,38,,,,10086.89,0
18315050,14:24:22,14:24:22,2060,39,,,,10274.63,0
18315050,14:24:54,14:24:54,2061,40,,,,10494.46,0
18315050,14:25:30,14:25:30,2062,41,,,,10704.33,0
18315050,14:26:11,14:26:11,2063,42,,,,10983.07,0
18315050,14:26:38,14:26:38,2064,43,,,,11135.72,0
18315050,14:27:12,14:27:12,2066,44,,,,11363.65,0
18315050,14:27:59,14:27:59,2067,45,,,,11691.82,0
18315050,14:29:05,14:29:05,2068,46,,,,11896.69,0
18315050,14:30:00,14:30:00,508,47,,,,12119.5,0
18315050,14:30:40,14:30:40,509,48,,,,12357.49,0
18315050,14:31:02,14:31:02,463,49,,,,12539.24,0
18315050,14:33:00,14:33:00,510,50,,,,13280.28,
18315050,14:34:24,14:34:24,511,51,,,,13691.62,0
18315050,14:35:06,14:35:06,512,52,,,,13855.73,0
18315050,14:36:06,14:36:06,513,53,,,,14053.38,0
18315050,14:36:55,14:36:55,514,54,,,,14247.37,0
18315050,14:37:40,14:37:40,515,55,,,,14468.24,0
18315050,14:38:30,14:38:30,5896,56,,,,14690.39,0
18315050,14:39:12,14:39:12,5897,57,,,,14861.19,0
18315050,14:39:47,14:39:47,10148,58,,,,15038.06,0
18315050,14:40:26,14:40:26,5899,59,,,,15231.76,0
18315050,14:41:43,14:41:43,5900,60,,,,15535.7,0
18315050,14:44:20,14:44:20,990,61,,,,16069.75,0
18315050,14:45:00,14:45:00,10737,62,,1,,16296.1,
18315060,13:52:00,13:52:00,9954,1,,,1,0,
18315060,13:53:07,13:53:07,7581,2,,,,650.35,0
18315060,13:54:24,13:54:24,7747,3,,,,1094.04,0
18315060,13:54:53,13:54:53,10730,4,,,,1304.05,0
18315060,13:56:09,13:56:09,4989,5,,,,1761.93,0
18315060,13:56:49,13:56:49,4990,6,,,,2003.57,0
18315060,13:57:27,13:57:27,4991,7,,,,2317.5,0
18315060,13:58:09,13:58:09,4992,8,,,,2601,0
18315060,13:58:38,13:58:38,4993,9,,,,2915.94,0
18315060,13:59:00,13:59:00,4994,10,,,,3094.23,
18315060,13:59:38,13:59:38,4995,11,,,,3253.95,0
18315060,14:00:10,14:00:10,4996,12,,,,3416.7,0
18315060,14:00:55,14:00:55,4997,13,,,,3625.9,0
18315060,14:01:22,14:01:22,4998,14,,,,3727.06,0
18315060,14:02:39,14:02:39,4999,15,,,,4055.92,0
18315060,14:03:23,14:03:23,5000,16,,,,4263.28,0
18315060,14:05:00,14:05:00,10731,17,,,,4763.16,
18315060,14:06:39,14:06:39,4716,18,,,,5285.94,0
18315060,14:07:26,14:07:26,4718,19,,,,5434.74,0
18315060,14:08:06,14:08:06,4717,20,,,,5573.52,0
18315060,14:09:28,14:09:28,4719,21,,,,5870.16,0
18315060,14:10:38,14:10:38,4720,22,,,,6153.11,0
18315060,14:11:47,14:11:47,8216,23,,,,6375.38,0
18315060,14:12:37,14:12:37,858,24,,,,6592.69,0
18315060,14:13:24,14:13:24,859,25,,,,6836.77,0
18315060,14:14:22,14:14:22,860,26,,,,7192.84,0
18315060,14:15:01,14:15:01,861,27,,,,7378.6,0
18315060,14:16:41,14:16:41,2048,28,,,,7816.44,0
18315060,14:17:58,14:17:58,2049,29,,,,8279.45,0
18315060,14:18:35,14:18:35,2050,30,,,,8429.15,0
18315060,14:19:25,14:19:25,2051,31,,,,8634.74,0
18315060,14:20:15,14:20:15,2052,32,,,,8824.69,0
18315060,14:21:00,14:21:00,2053,33,,,,8955.08,
18315060,14:21:45,14:21:45,2054,34,,,,9221.67,0
18315060,14:22:06,14:22:06,2055,35,,,,9366.79,0
18315060,14:22:43,14:22:43,2056,36,,,,9608.66,0
18315060,14:23:12,14:23:12,2057,37,,,,9772.08,0
18315060,14:23:55,14:23:55,2059,38,,,,10086.89,0
18315060,14:24:22,14:24:22,2060,39,,,,10274.63,0
18315060,14:24:54,14:24:54,2061,40,,,,10494.46,0
18315060,14:25:30,14:25:30,2062,41,,,,10704.33,0
18315060,14:26:11,14:26:11,2063,42,,,,10983.07,0
18315060,14:26:38,14:26:38,2064,43,,,,11135.72,0
18315060,14:27:12,14:27:12,2066,44,,,,11363.65,0
18315060,14:27:59,14:27:59,2067,45,,,,11691.82,0
18315060,14:29:05,14:29:05,2068,46,,,,11896.69,0
18315060,14:30:00,14:30:00,508,47,,,,12119.5,0
18315060,14:30:40,14:30:40,509,48,,,,12357.49,0
18315060,14:31:02,14:31:02,463,49,,,,12539.24,0
18315060,14:33:00,14:33:00,510,50,,,,13280.28,
18315060,14:34:24,14:34:24,511,51,,,,13691.62,0
18315060,14:35:06,14:35:06,512,52,,,,13855.73,0
18315060,14:36:06,14:36:06,513,53,,,,14053.38,0
18315060,14:36:55,14:36:55,514,54,,,,14247.37,0
18315060,14:37:40,14:37:40,515,55,,,,14468.24,0
18315060,14:38:30,14:38:30,5896,56,,,,14690.39,0
18315060,14:39:12,14:39:12,5897,57,,,,14861.19,0
18315060,14:39:47,14:39:47,10148,58,,,,15038.06,0
18315060,14:40:26,14:40:26,5899,59,,,,15231.76,0
18315060,14:41:43,14:41:43,5900,60,,,,15535.7,0
18315060,14:44:20,14:44:20,990,61,,,,16069.75,0
18315060,14:45:00,14:45:00,10737,62,,1,,16296.1,
18315080,13:52:00,13:52:00,9954,1,,,1,0,
18315080,13:53:07,13:53:07,7581,2,,,,650.35,0
18315080,13:54:24,13:54:24,7747,3,,,,1094.04,0
18315080,13:54:53,13:54:53,10730,4,,,,1304.05,0
18315080,13:56:09,13:56:09,4989,5,,,,1761.93,0
18315080,13:56:49,13:56:49,4990,6,,,,2003.57,0
18315080,13:57:27,13:57:27,4991,7,,,,2317.5,0
18315080,13:58:09,13:58:09,4992,8,,,,2601,0
18315080,13:58:38,13:58:38,4993,9,,,,2915.94,0
18315080,13:59:00,13:59:00,4994,10,,,,3094.23,
18315080,13:59:38,13:59:38,4995,11,,,,3253.95,0
18315080,14:00:10,14:00:10,4996,12,,,,3416.7,0
18315080,14:00:55,14:00:55,4997,13,,,,3625.9,0
18315080,14:01:22,14:01:22,4998,14,,,,3727.06,0
18315080,14:02:39,14:02:39,4999,15,,,,4055.92,0
18315080,14:03:23,14:03:23,5000,16,,,,4263.28,0
18315080,14:05:00,14:05:00,10731,17,,,,4763.16,
18315080,14:06:39,14:06:39,4716,18,,,,5285.94,0
18315080,14:07:26,14:07:26,4718,19,,,,5434.74,0
18315080,14:08:06,14:08:06,4717,20,,,,5573.52,0
18315080,14:09:28,14:09:28,4719,21,,,,5870.16,0
18315080,14:10:38,14:10:38,4720,22,,,,6153.11,0
18315080,14:11:47,14:11:47,8216,23,,,,6375.38,0
18315080,14:12:37,14:12:37,858,24,,,,6592.69,0
18315080,14:13:24,14:13:24,859,25,,,,6836.77,0
18315080,14:14:22,14:14:22,860,26,,,,7192.84,0
18315080,14:15:01,14:15:01,861,27,,,,7378.6,0
18315080,14:16:41,14:16:41,2048,28,,,,7816.44,0
18315080,14:17:58,14:17:58,2049,29,,,,8279.45,0
18315080,14:18:35,14:18:35,2050,30,,,,8429.15,0
18315080,14:19:25,14:19:25,2051,31,,,,8634.74,0
18315080,14:20:15,14:20:15,2052,32,,,,8824.69,0
18315080,14:21:00,14:21:00,2053,33,,,,8955.08,
18315080,14:21:45,14:21:45,2054,34,,,,9221.67,0
18315080,14:22:06,14:22:06,2055,35,,,,9366.79,0
18315080,14:22:43,14:22:43,2056,36,,,,9608.66,0
18315080,14:23:12,14:23:12,2057,37,,,,9772.08,0
18315080,14:23:55,14:23:55,2059,38,,,,10086.89,0
18315080,14:24:22,14:24:22,2060,39,,,,10274.63,0
18315080,14:24:54,14:24:54,2061,40,,,,10494.46,0
18315080,14:25:30,14:25:30,2062,41,,,,10704.33,0
18315080,14:26:11,14:26:11,2063,42,,,,10983.07,0
18315080,14:26:38,14:26:38,2064,43,,,,11135.72,0
18315080,14:27:12,14:27:12,2066,44,,,,11363.65,0
18315080,14:27:59,14:27:59,2067,45,,,,11691.82,0
18315080,14:29:05,14:29:05,2068,46,,,,11896.69,0
18315080,14:30:00,14:30:00,508,47,,,,12119.5,0
18315080,14:30:40,14:30:40,509,48,,,,12357.49,0
18315080,14:31:02,14:31:02,463,49,,,,12539.24,0
18315080,14:33:00,14:33:00,510,50,,,,13280.28,
18315080,14:34:24,14:34:24,511,51,,,,13691.62,0
18315080,14:35:06,14:35:06,512,52,,,,13855.73,0
18315080,14:36:06,14:36:06,513,53,,,,14053.38,0
18315080,14:36:55,14:36:55,514,54,,,,14247.37,0
18315080,14:37:40,14:37:40,515,55,,,,14468.24,0
18315080,14:38:30,14:38:30,5896,56,,,,14690.39,0
18315080,14:39:12,14:39:12,5897,57,,,,14861.19,0
18315080,14:39:47,14:39:47,10148,58,,,,15038.06,0
18315080,14:40:26,14:40:26,5899,59,,,,15231.76,0
18315080,14:41:43,14:41:43,5900,60,,,,15535.7,0
18315080,14:44:20,14:44:20,990,61,,,,16069.75,0
18315080,14:45:00,14:45:00,10737,62,,1,,16296.1,
18315090,13:52:00,13:52:00,9954,1,,,1,0,
18315090,13:53:07,13:53:07,7581,2,,,,650.35,0
18315090,13:54:24,13:54:24,7747,3,,,,1094.04,0
18315090,13:54:53,13:54:53,10730,4,,,,1304.05,0
18315090,13:56:09,13:56:09,4989,5,,,,1761.93,0
18315090,13:56:49,13:56:49,4990,6,,,,2003.57,0
18315090,13:57:27,13:57:27,4991,7,,,,2317.5,0
18315090,13:58:09,13:58:09,4992,8,,,,2601,0
18315090,13:58:38,13:58:38,4993,9,,,,2915.94,0
18315090,13:59:00,13:59:00,4994,10,,,,3094.23,
18315090,13:59:38,13:59:38,4995,11,,,,3253.95,0
18315090,14:00:10,14:00:10,4996,12,,,,3416.7,0
18315090,14:00:55,14:00:55,4997,13,,,,3625.9,0
18315090,14:01:22,14:01:22,4998,14,,,,3727.06,0
18315090,14:02:39,14:02:39,4999,15,,,,4055.92,0
18315090,14:03:23,14:03:23,5000,16,,,,4263.28,0
18315090,14:05:00,14:05:00,10731,17,,,,4763.16,
18315090,14:06:39,14:06:39,4716,18,,,,5285.94,0
18315090,14:07:26,14:07:26,4718,19,,,,5434.74,0
18315090,14:08:06,14:08:06,4717,20,,,,5573.52,0
18315090,14:09:28,14:09:28,4719,21,,,,5870.16,0
18315090,14:10:38,14:10:38,4720,22,,,,6153.11,0
18315090,14:11:47,14:11:47,8216,23,,,,6375.38,0
18315090,14:12:37,14:12:37,858,24,,,,6592.69,0
18315090,14:13:24,14:13:24,859,25,,,,6836.77,0
18315090,14:14:22,14:14:22,860,26,,,,7192.84,0
18315090,14:15:01,14:15:01,861,27,,,,7378.6,0
18315090,14:16:41,14:16:41,2048,28,,,,7816.44,0
18315090,14:17:58,14:17:58,2049,29,,,,8279.45,0
18315090,14:18:35,14:18:35,2050,30,,,,8429.15,0
18315090,14:19:25,14:19:25,2051,31,,,,8634.74,0
18315090,14:20:15,14:20:15,2052,32,,,,8824.69,0
18315090,14:21:00,14:21:00,2053,33,,,,8955.08,
18315090,14:21:45,14:21:45,2054,34,,,,9221.67,0
18315090,14:22:06,14:22:06,2055,35,,,,9366.79,0
18315090,14:22:43,14:22:43,2056,36,,,,9608.66,0
18315090,14:23:12,14:23:12,2057,37,,,,9772.08,0
18315090,14:23:55,14:23:55,2059,38,,,,10086.89,0
18315090,14:24:22,14:24:22,2060,39,,,,10274.63,0
18315090,14:24:54,14:24:54,2061,40,,,,10494.46,0
18315090,14:25:30,14:25:30,2062,41,,,,10704.33,0
18315090,14:26:11,14:26:11,2063,42,,,,10983.07,0
18315090,14:26:38,14:26:38,2064,43,,,,11135.72,0
18315090,14:27:12,14:27:12,2066,44,,,,11363.65,0
18315090,14:27:59,14:27:59,2067,45,,,,11691.82,0
18315090,14:29:05,14:29:05,2068,46,,,,11896.69,0
18315090,14:30:00,14:30:00,508,47,,,,12119.5,0
18315090,14:30:40,14:30:40,509,48,,,,12357.49,0
18315090,14:31:02,14:31:02,463,49,,,,12539.24,0
18315090,14:33:00,14:33:00,510,50,,,,13280.28,
18315090,14:34:24,14:34:24,511,51,,,,13691.62,0
18315090,14:35:06,14:35:06,512,52,,,,13855.73,0
18315090,14:36:06,14:36:06,513,53,,,,14053.38,0
18315090,14:36:55,14:36:55,514,54,,,,14247.37,0
18315090,14:37:40,14:37:40,515,55,,,,14468.24,0
18315090,14:38:30,14:38:30,5896,56,,,,14690.39,0
18315090,14:39:12,14:39:12,5897,57,,,,14861.19,0
18315090,14:39:47,14:39:47,10148,58,,,,15038.06,0
18315090,14:40:26,14:40:26,5899,59,,,,15231.76,0
18315090,14:41:43,14:41:43,5900,60,,,,15535.7,0
18315090,14:44:20,14:44:20,990,61,,,,16069.75,0
18315090,14:45:00,14:45:00,10737,62,,1,,16296.1,
18315120,13:52:00,13:52:00,9954,1,,,1,0,
18315120,13:53:07,13:53:07,7581,2,,,,650.35,0
18315120,13:54:24,13:54:24,7747,3,,,,1094.04,0
18315120,13:54:53,13:54:53,10730,4,,,,1304.05,0
18315120,13:56:09,13:56:09,4989,5,,,,1761.93,0
18315120,13:56:49,13:56:49,4990,6,,,,2003.57,0
18315120,13:57:27,13:57:27,4991,7,,,,2317.5,0
18315120,13:58:09,13:58:09,4992,8,,,,2601,0
18315120,13:58:38,13:58:38,4993,9,,,,2915.94,0
18315120,13:59:00,13:59:00,4994,10,,,,3094.23,
18315120,13:59:38,13:59:38,4995,11,,,,3253.95,0
18315120,14:00:10,14:00:10,4996,12,,,,3416.7,0
18315120,14:00:55,14:00:55,4997,13,,,,3625.9,0
18315120,14:01:22,14:01:22,4998,14,,,,3727.06,0
18315120,14:02:39,14:02:39,4999,15,,,,4055.92,0
18315120,14:03:23,14:03:23,5000,16,,,,4263.28,0
18315120,14:05:00,14:05:00,10731,17,,,,4763.16,
18315120,14:06:39,14:06:39,4716,18,,,,5285.94,0
18315120,14:07:26,14:07:26,4718,19,,,,5434.74,0
18315120,14:08:06,14:08:06,4717,20,,,,5573.52,0
18315120,14:09:28,14:09:28,4719,21,,,,5870.16,0
18315120,14:10:38,14:10:38,4720,22,,,,6153.11,0
18315120,14:11:47,14:11:47,8216,23,,,,6375.38,0
18315120,14:12:37,14:12:37,858,24,,,,6592.69,0
18315120,14:13:24,14:13:24,859,25,,,,6836.77,0
18315120,14:14:22,14:14:22,860,26,,,,7192.84,0
18315120,14:15:01,14:15:01,861,27,,,,7378.6,0
18315120,14:16:41,14:16:41,2048,28,,,,7816.44,0
18315120,14:17:58,14:17:58,2049,29,,,,8279.45,0
18315120,14:18:35,14:18:35,2050,30,,,,8429.15,0
18315120,14:19:25,14:19:25,2051,31,,,,8634.74,0
18315120,14:20:15,14:20:15,2052,32,,,,8824.69,0
18315120,14:21:00,14:21:00,2053,33,,,,8955.08,
18315120,14:21:45,14:21:45,2054,34,,,,9221.67,0
18315120,14:22:06,14:22:06,2055,35,,,,9366.79,0
18315120,14:22:43,14:22:43,2056,36,,,,9608.66,0
18315120,14:23:12,14:23:12,2057,37,,,,9772.08,0
18315120,14:23:55,14:23:55,2059,38,,,,10086.89,0
18315120,14:24:22,14:24:22,2060,39,,,,10274.63,0
18315120,14:24:54,14:24:54,2061,40,,,,10494.46,0
18315120,14:25:30,14:25:30,2062,41,,,,10704.33,0
18315120,14:26:11,14:26:11,2063,42,,,,10983.07,0
18315120,14:26:38,14:26:38,2064,43,,,,11135.72,0
18315120,14:27:12,14:27:12,2066,44,,,,11363.65,0
18315120,14:27:59,14:27:59,2067,45,,,,11691.82,0
18315120,14:29:05,14:29:05,2068,46,,,,11896.69,0
18315120,14:30:00,14:30:00,508,47,,,,12119.5,0
18315120,14:30:40,14:30:40,509,48,,,,12357.49,0
18315120,14:31:02,14:31:02,463,49,,,,12539.24,0
18315120,14:33:00,14:33:00,510,50,,,,13280.28,
18315120,14:34:24,14:34:24,511,51,,,,13691.62,0
18315120,14:35:06,14:35:06,512,52,,,,13855.73,0
18315120,14:36:06,14:36:06,513,53,,,,14053.38,0
18315120,14:36:55,14:36:55,514,54,,,,14247.37,0
18315120,14:37:40,14:37:40,515,55,,,,14468.24,0
18315120,14:38:30,14:38:30,5896,56,,,,14690.39,0
18315120,14:39:12,14:39:12,5897,57,,,,14861.19,0
18315120,14:39:47,14:39:47,10148,58,,,,15038.06,0
18315120,14:40:26,14:40:26,5899,59,,,,15231.76,0
18315120,14:41:43,14:41:43,5900,60,,,,15535.7,0
18315120,14:44:20,14:44:20,990,61,,,,16069.75,0
18315120,14:45:00,14:45:00,10737,62,,1,,16296.1,
18315130,13:52:00,13:52:00,9954,1,,,1,0,
18315130,13:53:07,13:53:07,7581,2,,,,650.35,0
18315130,13:54:24,13:54:24,7747,3,,,,1094.04,0
18315130,13:54:53,13:54:53,10730,4,,,,1304.05,0
18315130,13:56:09,13:56:09,4989,5,,,,1761.93,0
18315130,13:56:49,13:56:49,4990,6,,,,2003.57,0
18315130,13:57:27,13:57:27,4991,7,,,,2317.5,0
18315130,13:58:09,13:58:09,4992,8,,,,2601,0
18315130,13:58:38,13:58:38,4993,9,,,,2915.94,0
18315130,13:59:00,13:59:00,4994,10,,,,3094.23,
18315130,13:59:38,13:59:38,4995,11,,,,3253.95,0
18315130,14:00:10,14:00:10,4996,12,,,,3416.7,0
18315130,14:00:55,14:00:55,4997,13,,,,3625.9,0
18315130,14:01:22,14:01:22,4998,14,,,,3727.06,0
18315130,14:02:39,14:02:39,4999,15,,,,4055.92,0
18315130,14:03:23,14:03:23,5000,16,,,,4263.28,0
18315130,14:05:00,14:05:00,10731,17,,,,4763.16,
18315130,14:06:39,14:06:39,4716,18,,,,5285.94,0
18315130,14:07:26,14:07:26,4718,19,,,,5434.74,0
18315130,14:08:06,14:08:06,4717,20,,,,5573.52,0
18315130,14:09:28,14:09:28,4719,21,,,,5870.16,0
18315130,14:10:38,14:10:38,4720,22,,,,6153.11,0
18315130,14:11:47,14:11:47,8216,23,,,,6375.38,0
18315130,14:12:37,14:12:37,858,24,,,,6592.69,0
18315130,14:13:24,14:13:24,859,25,,,,6836.77,0
18315130,14:14:22,14:14:22,860,26,,,,7192.84,0
18315130,14:15:01,14:15:01,861,27,,,,7378.6,0
18315130,14:16:41,14:16:41,2048,28,,,,7816.44,0
18315130,14:17:58,14:17:58,2049,29,,,,8279.45,0
18315130,14:18:35,14:18:35,2050,30,,,,8429.15,0
18315130,14:19:25,14:19:25,2051,31,,,,8634.74,0
18315130,14:20:15,14:20:15,2052,32,,,,8824.69,0
18315130,14:21:00,14:21:00,2053,33,,,,8955.08,
18315130,14:21:45,14:21:45,2054,34,,,,9221.67,0
18315130,14:22:06,14:22:06,2055,35,,,,9366.79,0
18315130,14:22:43,14:22:43,2056,36,,,,9608.66,0
18315130,14:23:12,14:23:12,2057,37,,,,9772.08,0
18315130,14:23:55,14:23:55,2059,38,,,,10086.89,0
18315130,14:24:22,14:24:22,2060,39,,,,10274.63,0
18315130,14:24:54,14:24:54,2061,40,,,,10494.46,0
18315130,14:25:30,14:25:30,2062,41,,,,10704.33,0
18315130,14:26:11,14:26:11,2063,42,,,,10983.07,0
18315130,14:26:38,14:26:38,2064,43,,,,11135.72,0
18315130,14:27:12,14:27:12,2066,44,,,,11363.65,0
18315130,14:27:59,14:27:59,2067,45,,,,11691.82,0
18315130,14:29:05,14:29:05,2068,46,,,,11896.69,0
18315130,14:30:00,14:30:00,508,47,,,,12119.5,0
18315130,14:30:40,14:30:40,509,48,,,,12357.49,0
18315130,14:31:02,14:31:02,463,49,,,,12539.24,0
18315130,14:33:00,14:33:00,510,50,,,,13280.28,
18315130,14:34:24,14:34:24,511,51,,,,13691.62,0
18315130,14:35:06,14:35:06,512,52,,,,13855.73,0
18315130,14:36:06,14:36:06,513,53,,,,14053.38,0
18315130,14:36:55,14:36:55,514,54,,,,14247.37,0
18315130,14:37:40,14:37:40,515,55,,,,14468.24,0
18315130,14:38:30,14:38:30,5896,56,,,,14690.39,0
18315130,14:39:12,14:39:12,5897,57,,,,14861.19,0
18315130,14:39:47,14:39:47,10148,58,,,,15038.06,0
18315130,14:40:26,14:40:26,5899,59,,,,15231.76,0
18315130,14:41:43,14:41:43,5900,60,,,,15535.7,0
18315130,14:44:20,14:44:20,990,61,,,,16069.75,0
18315130,14:45:00,14:45:00,10737,62,,1,,16296.1,
18375070,17:34:00,17:34:00,9954,1,,,1,0,
18375070,17:35:26,17:35:26,7581,2,,,,650.35,0
18375070,17:37:05,17:37:05,7747,3,,,,1094.04,0
18375070,17:37:43,17:37:43,10730,4,,,,1304.05,0
18375070,17:39:20,17:39:20,4989,5,,,,1761.93,0
18375070,17:40:12,17:40:12,4990,6,,,,2003.57,0
18375070,17:41:01,17:41:01,4991,7,,,,2317.5,0
18375070,17:41:55,17:41:55,4992,8,,,,2601,0
18375070,17:42:31,17:42:31,4993,9,,,,2915.94,0
18375070,17:43:00,17:43:00,4994,10,,,,3094.23,
18375070,17:43:38,17:43:38,4995,11,,,,3253.95,0
18375070,17:44:10,17:44:10,4996,12,,,,3416.7,0
18375070,17:44:55,17:44:55,4997,13,,,,3625.9,0
18375070,17:45:22,17:45:22,4998,14,,,,3727.06,0
18375070,17:46:39,17:46:39,4999,15,,,,4055.92,0
18375070,17:47:23,17:47:23,5000,16,,,,4263.28,0
18375070,17:49:00,17:49:00,10731,17,,,,4763.16,
18375070,17:50:20,17:50:20,4716,18,,,,5285.94,0
18375070,17:50:59,17:50:59,4718,19,,,,5434.74,0
18375070,17:51:31,17:51:31,4717,20,,,,5573.52,0
18375070,17:52:38,17:52:38,4719,21,,,,5870.16,0
18375070,17:53:34,17:53:34,4720,22,,,,6153.11,0
18375070,17:54:31,17:54:31,8216,23,,,,6375.38,0
18375070,17:55:11,17:55:11,858,24,,,,6592.69,0
18375070,17:55:50,17:55:50,859,25,,,,6836.77,0
18375070,17:56:36,17:56:36,860,26,,,,7192.84,0
18375070,17:57:09,17:57:09,861,27,,,,7378.6,0
18375070,17:58:29,17:58:29,2048,28,,,,7816.44,0
18375070,17:59:32,17:59:32,2049,29,,,,8279.45,0
18375070,18:00:02,18:00:02,2050,30,,,,8429.15,0
18375070,18:00:43,18:00:43,2051,31,,,,8634.74,0
18375070,18:01:23,18:01:23,2052,32,,,,8824.69,0
18375070,18:02:00,18:02:00,2053,33,,,,8955.08,
18375070,18:02:45,18:02:45,2054,34,,,,9221.67,0
18375070,18:03:06,18:03:06,2055,35,,,,9366.79,0
18375070,18:03:43,18:03:43,2056,36,,,,9608.66,0
18375070,18:04:12,18:04:12,2057,37,,,,9772.08,0
18375070,18:04:55,18:04:55,2059,38,,,,10086.89,0
18375070,18:05:22,18:05:22,2060,39,,,,10274.63,0
18375070,18:05:54,18:05:54,2061,40,,,,10494.46,0
18375070,18:06:30,18:06:30,2062,41,,,,10704.33,0
18375070,18:07:11,18:07:11,2063,42,,,,10983.07,0
18375070,18:07:38,18:07:38,2064,43,,,,11135.72,0
18375070,18:08:12,18:08:12,2066,44,,,,11363.65,0
18375070,18:08:59,18:08:59,2067,45,,,,11691.82,0
18375070,18:10:05,18:10:05,2068,46,,,,11896.69,0
18375070,18:11:00,18:11:00,508,47,,,,12119.5,0
18375070,18:11:40,18:11:40,509,48,,,,12357.49,0
18375070,18:12:02,18:12:02,463,49,,,,12539.24,0
18375070,18:14:00,18:14:00,510,50,,,,13280.28,
18375070,18:15:31,18:15:31,511,51,,,,13691.62,0
18375070,18:16:17,18:16:17,512,52,,,,13855.73,0
18375070,18:17:21,18:17:21,513,53,,,,14053.38,0
18375070,18:18:15,18:18:15,514,54,,,,14247.37,0
18375070,18:19:03,18:19:03,515,55,,,,14468.24,0
18375070,18:19:57,18:19:57,5896,56,,,,14690.39,0
18375070,18:20:43,18:20:43,5897,57,,,,14861.19,0
18375070,18:21:21,18:21:21,10148,58,,,,15038.06,0
18375070,18:22:04,18:22:04,5899,59,,,,15231.76,0
18375070,18:23:27,18:23:27,5900,60,,,,15535.7,0
18375070,18:26:16,18:26:16,990,61,,,,16069.75,0
18375070,18:27:00,18:27:00,10737,62,,1,,16296.1,
18375100,17:34:00,17:34:00,9954,1,,,1,0,
18375100,17:35:26,17:35:26,7581,2,,,,650.35,0
18375100,17:37:05,17:37:05,7747,3,,,,1094.04,0
18375100,17:37:43,17:37:43,10730,4,,,,1304.05,0
18375100,17:39:20,17:39:20,4989,5,,,,1761.93,0
18375100,17:40:12,17:40:12,4990,6,,,,2003.57,0
18375100,17:41:01,17:41:01,4991,7,,,,2317.5,0
18375100,17:41:55,17:41:55,4992,8,,,,2601,0
18375100,17:42:31,17:42:31,4993,9,,,,2915.94,0
18375100,17:43:00,17:43:00,4994,10,,,,3094.23,
18375100,17:43:38,17:43:38,4995,11,,,,3253.95,0
18375100,17:44:10,17:44:10,4996,12,,,,3416.7,0
18375100,17:44:55,17:44:55,4997,13,,,,3625.9,0
18375100,17:45:22,17:45:22,4998,14,,,,3727.06,0
18375100,17:46:39,17:46:39,4999,15,,,,4055.92,0
18375100,17:47:23,17:47:23,5000,16,,,,4263.28,0
18375100,17:49:00,17:49:00,10731,17,,,,4763.16,
18375100,17:50:20,17:50:20,4716,18,,,,5285.94,0
18375100,17:50:59,17:50:59,4718,19,,,,5434.74,0
18375100,17:51:31,17:51:31,4717,20,,,,5573.52,0
18375100,17:52:38,17:52:38,4719,21,,,,5870.16,0
18375100,17:53:34,17:53:34,4720,22,,,,6153.11,0
18375100,17:54:31,17:54:31,8216,23,,,,6375.38,0
18375100,17:55:11,17:55:11,858,24,,,,6592.69,0
18375100,17:55:50,17:55:50,859,25,,,,6836.77,0
18375100,17:56:36,17:56:36,860,26,,,,7192.84,0
18375100,17:57:09,17:57:09,861,27,,,,7378.6,0
18375100,17:58:29,17:58:29,2048,28,,,,7816.44,0
18375100,17:59:32,17:59:32,2049,29,,,,8279.45,0
18375100,18:00:02,18:00:02,2050,30,,,,8429.15,0
18375100,18:00:43,18:00:43,2051,31,,,,8634.74,0
18375100,18:01:23,18:01:23,2052,32,,,,8824.69,0
18375100,18:02:00,18:02:00,2053,33,,,,8955.08,
18375100,18:02:45,18:02:45,2054,34,,,,9221.67,0
18375100,18:03:06,18:03:06,2055,35,,,,9366.79,0
18375100,18:03:43,18:03:43,2056,36,,,,9608.66,0
18375100,18:04:12,18:04:12,2057,37,,,,9772.08,0
18375100,18:04:55,18:04:55,2059,38,,,,10086.89,0
18375100,18:05:22,18:05:22,2060,39,,,,10274.63,0
18375100,18:05:54,18:05:54,2061,40,,,,10494.46,0
18375100,18:06:30,18:06:30,2062,41,,,,10704.33,0
18375100,18:07:11,18:07:11,2063,42,,,,10983.07,0
18375100,18:07:38,18:07:38,2064,43,,,,11135.72,0
18375100,18:08:12,18:08:12,2066,44,,,,11363.65,0
18375100,18:08:59,18:08:59,2067,45,,,,11691.82,0
18375100,18:10:05,18:10:05,2068,46,,,,11896.69,0
18375100,18:11:00,18:11:00,508,47,,,,12119.5,0
18375100,18:11:40,18:11:40,509,48,,,,12357.49,0
18375100,18:12:02,18:12:02,463,49,,,,12539.24,0
18375100,18:14:00,18:14:00,510,50,,,,13280.28,
18375100,18:15:31,18:15:31,511,51,,,,13691.62,0
18375100,18:16:17,18:16:17,512,52,,,,13855.73,0
18375100,18:17:21,18:17:21,513,53,,,,14053.38,0
18375100,18:18:15,18:18:15,514,54,,,,14247.37,0
18375100,18:19:03,18:19:03,515,55,,,,14468.24,0
18375100,18:19:57,18:19:57,5896,56,,,,14690.39,0
18375100,18:20:43,18:20:43,5897,57,,,,14861.19,0
18375100,18:21:21,18:21:21,10148,58,,,,15038.06,0
18375100,18:22:04,18:22:04,5899,59,,,,15231.76,0
18375100,18:23:27,18:23:27,5900,60,,,,15535.7,0
18375100,18:26:16,18:26:16,990,61,,,,16069.75,0
18375100,18:27:00,18:27:00,10737,62,,1,,16296.1,
18375140,17:34:00,17:34:00,9954,1,,,1,0,
18375140,17:35:26,17:35:26,7581,2,,,,650.35,0
18375140,17:37:05,17:37:05,7747,3,,,,1094.04,0
18375140,17:37:43,17:37:43,10730,4,,,,1304.05,0
18375140,17:39:20,17:39:20,4989,5,,,,1761.93,0
18375140,17:40:12,17:40:12,4990,6,,,,2003.57,0
18375140,17:41:01,17:41:01,4991,7,,,,2317.5,0
18375140,17:41:55,17:41:55,4992,8,,,,2601,0
18375140,17:42:31,17:42:31,4993,9,,,,2915.94,0
18375140,17:43:00,17:43:00,4994,10,,,,3094.23,
18375140,17:43:38,17:43:38,4995,11,,,,3253.95,0
18375140,17:44:10,17:44:10,4996,12,,,,3416.7,0
18375140,17:44:55,17:44:55,4997,13,,,,3625.9,0
18375140,17:45:22,17:45:22,4998,14,,,,3727.06,0
18375140,17:46:39,17:46:39,4999,15,,,,4055.92,0
18375140,17:47:23,17:47:23,5000,16,,,,4263.28,0
18375140,17:49:00,17:49:00,10731,17,,,,4763.16,
18375140,17:50:20,17:50:20,4716,18,,,,5285.94,0
18375140,17:50:59,17:50:59,4718,19,,,,5434.74,0
18375140,17:51:31,17:51:31,4717,20,,,,5573.52,0
18375140,17:52:38,17:52:38,4719,21,,,,5870.16,0
18375140,17:53:34,17:53:34,4720,22,,,,6153.11,0
18375140,17:54:31,17:54:31,8216,23,,,,6375.38,0
18375140,17:55:11,17:55:11,858,24,,,,6592.69,0
18375140,17:55:50,17:55:50,859,25,,,,6836.77,0
18375140,17:56:36,17:56:36,860,26,,,,7192.84,0
18375140,17:57:09,17:57:09,861,27,,,,7378.6,0
18375140,17:58:29,17:58:29,2048,28,,,,7816.44,0
18375140,17:59:32,17:59:32,2049,29,,,,8279.45,0
18375140,18:00:02,18:00:02,2050,30,,,,8429.15,0
18375140,18:00:43,18:00:43,2051,31,,,,8634.74,0
18375140,18:01:23,18:01:23,2052,32,,,,8824.69,0
18375140,18:02:00,18:02:00,2053,33,,,,8955.08,
18375140,18:02:45,18:02:45,2054,34,,,,9221.67,0
18375140,18:03:06,18:03:06,2055,35,,,,9366.79,0
18375140,18:03:43,18:03:43,2056,36,,,,9608.66,0
18375140,18:04:12,18:04:12,2057,37,,,,9772.08,0
18375140,18:04:55,18:04:55,2059,38,,,,10086.89,0
18375140,18:05:22,18:05:22,2060,39,,,,10274.63,0
18375140,18:05:54,18:05:54,2061,40,,,,10494.46,0
18375140,18:06:30,18:06:30,2062,41,,,,10704.33,0
18375140,18:07:11,18:07:11,2063,42,,,,10983.07,0
18375140,18:07:38,18:07:38,2064,43,,,,11135.72,0
18375140,18:08:12,18:08:12,2066,44,,,,11363.65,0
18375140,18:08:59,18:08:59,2067,45,,,,11691.82,0
18375140,18:10:05,18:10:05,2068,46,,,,11896.69,0
18375140,18:11:00,18:11:00,508,47,,,,12119.5,0
18375140,18:11:40,18:11:40,509,48,,,,12357.49,0
18375140,18:12:02,18:12:02,463,49,,,,12539.24,0
18375140,18:14:00,18:14:00,510,50,,,,13280.28,
18375140,18:15:31,18:15:31,511,51,,,,13691.62,0
18375140,18:16:17,18:16:17,512,52,,,,13855.73,0
18375140,18:17:21,18:17:21,513,53,,,,14053.38,0
18375140,18:18:15,18:18:15,514,54,,,,14247.37,0
18375140,18:19:03,18:19:03,515,55,,,,14468.24,0
18375140,18:19:57,18:19:57,5896,56,,,,14690.39,0
18375140,18:20:43,18:20:43,5897,57,,,,14861.19,0
18375140,18:21:21,18:21:21,10148,58,,,,15038.06,0
18375140,18:22:04,18:22:04,5899,59,,,,15231.76,0
18375140,18:23:27,18:23:27,5900,60,,,,15535.7,0
18375140,18:26:16,18:26:16,990,61,,,,16069.75,0
18375140,18:27:00,18:27:00,10737,62,,1,,16296.1,
18479020,09:22:00,09:22:00,9954,1,,,1,0,
18479020,09:23:07,09:23:07,7581,2,,,,650.35,0
18479020,09:24:24,09:24:24,7747,3,,,,1094.04,0
18479020,09:24:53,09:24:53,10730,4,,,,1304.05,0
18479020,09:26:09,09:26:09,4989,5,,,,1761.93,0
18479020,09:26:49,09:26:49,4990,6,,,,2003.57,0
18479020,09:27:27,09:27:27,4991,7,,,,2317.5,0
18479020,09:28:09,09:28:09,4992,8,,,,2601,0
18479020,09:28:38,09:28:38,4993,9,,,,2915.94,0
18479020,09:29:00,09:29:00,4994,10,,,,3094.23,
18479020,09:29:38,09:29:38,4995,11,,,,3253.95,0
18479020,09:30:10,09:30:10,4996,12,,,,3416.7,0
18479020,09:30:55,09:30:55,4997,13,,,,3625.9,0
18479020,09:31:22,09:31:22,4998,14,,,,3727.06,0
18479020,09:32:39,09:32:39,4999,15,,,,4055.92,0
18479020,09:33:23,09:33:23,5000,16,,,,4263.28,0
18479020,09:35:00,09:35:00,10731,17,,,,4763.16,
18479020,09:36:27,09:36:27,4716,18,,,,5285.94,0
18479020,09:37:08,09:37:08,4718,19,,,,5434.74,0
18479020,09:37:43,09:37:43,4717,20,,,,5573.52,0
18479020,09:38:55,09:38:55,4719,21,,,,5870.16,0
18479020,09:39:55,09:39:55,4720,22,,,,6153.11,0
18479020,09:40:56,09:40:56,8216,23,,,,6375.38,0
18479020,09:41:40,09:41:40,858,24,,,,6592.69,0
18479020,09:42:21,09:42:21,859,25,,,,6836.77,0
18479020,09:43:11,09:43:11,860,26,,,,7192.84,0
18479020,09:43:46,09:43:46,861,27,,,,7378.6,0
18479020,09:45:13,09:45:13,2048,28,,,,7816.44,0
18479020,09:46:21,09:46:21,2049,29,,,,8279.45,0
18479020,09:46:53,09:46:53,2050,30,,,,8429.15,0
18479020,09:47:37,09:47:37,2051,31,,,,8634.74,0
18479020,09:48:20,09:48:20,2052,32,,,,8824.69,0
18479020,09:49:00,09:49:00,2053,33,,,,8955.08,
18479020,09:49:41,09:49:41,2054,34,,,,9221.67,0
18479020,09:50:00,09:50:00,2055,35,,,,9366.79,0
18479020,09:50:35,09:50:35,2056,36,,,,9608.66,0
18479020,09:51:01,09:51:01,2057,37,,,,9772.08,0
18479020,09:51:41,09:51:41,2059,38,,,,10086.89,0
18479020,09:52:05,09:52:05,2060,39,,,,10274.63,0
18479020,09:52:34,09:52:34,2061,40,,,,10494.46,0
18479020,09:53:07,09:53:07,2062,41,,,,10704.33,0
18479020,09:53:45,09:53:45,2063,42,,,,10983.07,0
18479020,09:54:10,09:54:10,2064,43,,,,11135.72,0
18479020,09:54:41,09:54:41,2066,44,,,,11363.65,0
18479020,09:55:24,09:55:24,2067,45,,,,11691.82,0
18479020,09:56:25,09:56:25,2068,46,,,,11896.69,0
18479020,09:57:15,09:57:15,508,47,,,,12119.5,0
18479020,09:57:51,09:57:51,509,48,,,,12357.49,0
18479020,09:58:12,09:58:12,463,49,,,,12539.24,0
18479020,10:00:00,10:00:00,510,50,,,,13280.28,
18479020,10:01:24,10:01:24,511,51,,,,13691.62,0
18479020,10:02:06,10:02:06,512,52,,,,13855.73,0
18479020,10:03:06,10:03:06,513,53,,,,14053.38,0
18479020,10:03:55,10:03:55,514,54,,,,14247.37,0
18479020,10:04:40,10:04:40,515,55,,,,14468.24,0
18479020,10:05:30,10:05:30,5896,56,,,,14690.39,0
18479020,10:06:12,10:06:12,5897,57,,,,14861.19,0
18479020,10:06:47,10:06:47,10148,58,,,,15038.06,0
18479020,10:07:26,10:07:26,5899,59,,,,15231.76,0
18479020,10:08:43,10:08:43,5900,60,,,,15535.7,0
18479020,10:11:20,10:11:20,990,61,,,,16069.75,0
18479020,10:12:00,10:12:00,10737,62,,1,,16296.1,
18479030,09:22:00,09:22:00,9954,1,,,1,0,
18479030,09:23:07,09:23:07,7581,2,,,,650.35,0
18479030,09:24:24,09:24:24,7747,3,,,,1094.04,0
18479030,09:24:53,09:24:53,10730,4,,,,1304.05,0
18479030,09:26:09,09:26:09,4989,5,,,,1761.93,0
18479030,09:26:49,09:26:49,4990,6,,,,2003.57,0
18479030,09:27:27,09:27:27,4991,7,,,,2317.5,0
18479030,09:28:09,09:28:09,4992,8,,,,2601,0
18479030,09:28:38,09:28:38,4993,9,,,,2915.94,0
18479030,09:29:00,09:29:00,4994,10,,,,3094.23,
18479030,09:29:38,09:29:38,4995,11,,,,3253.95,0
18479030,09:30:10,09:30:10,4996,12,,,,3416.7,0
18479030,09:30:55,09:30:55,4997,13,,,,3625.9,0
18479030,09:31:22,09:31:22,4998,14,,,,3727.06,0
18479030,09:32:39,09:32:39,4999,15,,,,4055.92,0
18479030,09:33:23,09:33:23,5000,16,,,,4263.28,0
18479030,09:35:00,09:35:00,10731,17,,,,4763.16,
18479030,09:36:27,09:36:27,4716,18,,,,5285.94,0
18479030,09:37:08,09:37:08,4718,19,,,,5434.74,0
18479030,09:37:43,09:37:43,4717,20,,,,5573.52,0
18479030,09:38:55,09:38:55,4719,21,,,,5870.16,0
18479030,09:39:55,09:39:55,4720,22,,,,6153.11,0
18479030,09:40:56,09:40:56,8216,23,,,,6375.38,0
18479030,09:41:40,09:41:40,858,24,,,,6592.69,0
18479030,09:42:21,09:42:21,859,25,,,,6836.77,0
18479030,09:43:11,09:43:11,860,26,,,,7192.84,0
18479030,09:43:46,09:43:46,861,27,,,,7378.6,0
18479030,09:45:13,09:45:13,2048,28,,,,7816.44,0
18479030,09:46:21,09:46:21,2049,29,,,,8279.45,0
18479030,09:46:53,09:46:53,2050,30,,,,8429.15,0
18479030,09:47:37,09:47:37,2051,31,,,,8634.74,0
18479030,09:48:20,09:48:20,2052,32,,,,8824.69,0
18479030,09:49:00,09:49:00,2053,33,,,,8955.08,
18479030,09:49:41,09:49:41,2054,34,,,,9221.67,0
18479030,09:50:00,09:50:00,2055,35,,,,9366.79,0
18479030,09:50:35,09:50:35,2056,36,,,,9608.66,0
18479030,09:51:01,09:51:01,2057,37,,,,9772.08,0
18479030,09:51:41,09:51:41,2059,38,,,,10086.89,0
18479030,09:52:05,09:52:05,2060,39,,,,10274.63,0
18479030,09:52:34,09:52:34,2061,40,,,,10494.46,0
18479030,09:53:07,09:53:07,2062,41,,,,10704.33,0
18479030,09:53:45,09:53:45,2063,42,,,,10983.07,0
18479030,09:54:10,09:54:10,2064,43,,,,11135.72,0
18479030,09:54:41,09:54:41,2066,44,,,,11363.65,0
18479030,09:55:24,09:55:24,2067,45,,,,11691.82,0
18479030,09:56:25,09:56:25,2068,46,,,,11896.69,0
18479030,09:57:15,09:57:15,508,47,,,,12119.5,0
18479030,09:57:51,09:57:51,509,48,,,,12357.49,0
18479030,09:58:12,09:58:12,463,49,,,,12539.24,0
18479030,10:00:00,10:00:00,510,50,,,,13280.28,
18479030,10:01:24,10:01:24,511,51,,,,13691.62,0
18479030,10:02:06,10:02:06,512,52,,,,13855.73,0
18479030,10:03:06,10:03:06,513,53,,,,14053.38,0
18479030,10:03:55,10:03:55,514,54,,,,14247.37,0
18479030,10:04:40,10:04:40,515,55,,,,14468.24,0
18479030,10:05:30,10:05:30,5896,56,,,,14690.39,0
18479030,10:06:12,10:06:12,5897,57,,,,14861.19,0
18479030,10:06:47,10:06:47,10148,58,,,,15038.06,0
18479030,10:07:26,10:07:26,5899,59,,,,15231.76,0
18479030,10:08:43,10:08:43,5900,60,,,,15535.7,0
18479030,10:11:20,10:11:20,990,61,,,,16069.75,0
18479030,10:12:00,10:12:00,10737,62,,1,,16296.1,
18479040,09:22:00,09:22:00,9954,1,,,1,0,
18479040,09:23:07,09:23:07,7581,2,,,,650.35,0
18479040,09:24:24,09:24:24,7747,3,,,,1094.04,0
18479040,09:24:53,09:24:53,10730,4,,,,1304.05,0
18479040,09:26:09,09:26:09,4989,5,,,,1761.93,0
18479040,09:26:49,09:26:49,4990,6,,,,2003.57,0
18479040,09:27:27,09:27:27,4991,7,,,,2317.5,0
18479040,09:28:09,09:28:09,4992,8,,,,2601,0
18479040,09:28:38,09:28:38,4993,9,,,,2915.94,0
18479040,09:29:00,09:29:00,4994,10,,,,3094.23,
18479040,09:29:38,09:29:38,4995,11,,,,3253.95,0
18479040,09:30:10,09:30:10,4996,12,,,,3416.7,0
18479040,09:30:55,09:30:55,4997,13,,,,3625.9,0
18479040,09:31:22,09:31:22,4998,14,,,,3727.06,0
18479040,09:32:39,09:32:39,4999,15,,,,4055.92,0
18479040,09:33:23,09:33:23,5000,16,,,,4263.28,0
18479040,09:35:00,09:35:00,10731,17,,,,4763.16,
18479040,09:36:27,09:36:27,4716,18,,,,5285.94,0
18479040,09:37:08,09:37:08,4718,19,,,,5434.74,0
18479040,09:37:43,09:37:43,4717,20,,,,5573.52,0
18479040,09:38:55,09:38:55,4719,21,,,,5870.16,0
18479040,09:39:55,09:39:55,4720,22,,,,6153.11,0
18479040,09:40:56,09:40:56,8216,23,,,,6375.38,0
18479040,09:41:40,09:41:40,858,24,,,,6592.69,0
18479040,09:42:21,09:42:21,859,25,,,,6836.77,0
18479040,09:43:11,09:43:11,860,26,,,,7192.84,0
18479040,09:43:46,09:43:46,861,27,,,,7378.6,0
18479040,09:45:13,09:45:13,2048,28,,,,7816.44,0
18479040,09:46:21,09:46:21,2049,29,,,,8279.45,0
18479040,09:46:53,09:46:53,2050,30,,,,8429.15,0
18479040,09:47:37,09:47:37,2051,31,,,,8634.74,0
18479040,09:48:20,09:48:20,2052,32,,,,8824.69,0
18479040,09:49:00,09:49:00,2053,33,,,,8955.08,
18479040,09:49:41,09:49:41,2054,34,,,,9221.67,0
18479040,09:50:00,09:50:00,2055,35,,,,9366.79,0
18479040,09:50:35,09:50:35,2056,36,,,,9608.66,0
18479040,09:51:01,09:51:01,2057,37,,,,9772.08,0
18479040,09:51:41,09:51:41,2059,38,,,,10086.89,0
18479040,09:52:05,09:52:05,2060,39,,,,10274.63,0
18479040,09:52:34,09:52:34,2061,40,,,,10494.46,0
18479040,09:53:07,09:53:07,2062,41,,,,10704.33,0
18479040,09:53:45,09:53:45,2063,42,,,,10983.07,0
18479040,09:54:10,09:54:10,2064,43,,,,11135.72,0
18479040,09:54:41,09:54:41,2066,44,,,,11363.65,0
18479040,09:55:24,09:55:24,2067,45,,,,11691.82,0
18479040,09:56:25,09:56:25,2068,46,,,,11896.69,0
18479040,09:57:15,09:57:15,508,47,,,,12119.5,0
18479040,09:57:51,09:57:51,509,48,,,,12357.49,0
18479040,09:58:12,09:58:12,463,49,,,,12539.24,0
18479040,10:00:00,10:00:00,510,50,,,,13280.28,
18479040,10:01:24,10:01:24,511,51,,,,13691.62,0
18479040,10:02:06,10:02:06,512,52,,,,13855.73,0
18479040,10:03:06,10:03:06,513,53,,,,14053.38,0
18479040,10:03:55,10:03:55,514,54,,,,14247.37,0
18479040,10:04:40,10:04:40,515,55,,,,14468.24,0
18479040,10:05:30,10:05:30,5896,56,,,,14690.39,0
18479040,10:06:12,10:06:12,5897,57,,,,14861.19,0
18479040,10:06:47,10:06:47,10148,58,,,,15038.06,0
18479040,10:07:26,10:07:26,5899,59,,,,15231.76,0
18479040,10:08:43,10:08:43,5900,60,,,,15535.7,0
18479040,10:11:20,10:11:20,990,61,,,,16069.75,0
18479040,10:12:00,10:12:00,10737,62,,1,,16296.1,
18479050,09:22:00,09:22:00,9954,1,,,1,0,
18479050,09:23:07,09:23:07,7581,2,,,,650.35,0
18479050,09:24:24,09:24:24,7747,3,,,,1094.04,0
18479050,09:24:53,09:24:53,10730,4,,,,1304.05,0
18479050,09:26:09,09:26:09,4989,5,,,,1761.93,0
18479050,09:26:49,09:26:49,4990,6,,,,2003.57,0
18479050,09:27:27,09:27:27,4991,7,,,,2317.5,0
18479050,09:28:09,09:28:09,4992,8,,,,2601,0
18479050,09:28:38,09:28:38,4993,9,,,,2915.94,0
18479050,09:29:00,09:29:00,4994,10,,,,3094.23,
18479050,09:29:38,09:29:38,4995,11,,,,3253.95,0
18479050,09:30:10,09:30:10,4996,12,,,,3416.7,0
18479050,09:30:55,09:30:55,4997,13,,,,3625.9,0
18479050,09:31:22,09:31:22,4998,14,,,,3727.06,0
18479050,09:32:39,09:32:39,4999,15,,,,4055.92,0
18479050,09:33:23,09:33:23,5000,16,,,,4263.28,0
18479050,09:35:00,09:35:00,10731,17,,,,4763.16,
18479050,09:36:27,09:36:27,4716,18,,,,5285.94,0
18479050,09:37:08,09:37:08,4718,19,,,,5434.74,0
18479050,09:37:43,09:37:43,4717,20,,,,5573.52,0
18479050,09:38:55,09:38:55,4719,21,,,,5870.16,0
18479050,09:39:55,09:39:55,4720,22,,,,6153.11,0
18479050,09:40:56,09:40:56,8216,23,,,,6375.38,0
18479050,09:41:40,09:41:40,858,24,,,,6592.69,0
18479050,09:42:21,09:42:21,859,25,,,,6836.77,0
18479050,09:43:11,09:43:11,860,26,,,,7192.84,0
18479050,09:43:46,09:43:46,861,27,,,,7378.6,0
18479050,09:45:13,09:45:13,2048,28,,,,7816.44,0
18479050,09:46:21,09:46:21,2049,29,,,,8279.45,0
18479050,09:46:53,09:46:53,2050,30,,,,8429.15,0
18479050,09:47:37,09:47:37,2051,31,,,,8634.74,0
18479050,09:48:20,09:48:20,2052,32,,,,8824.69,0
18479050,09:49:00,09:49:00,2053,33,,,,8955.08,
18479050,09:49:41,09:49:41,2054,34,,,,9221.67,0
18479050,09:50:00,09:50:00,2055,35,,,,9366.79,0
18479050,09:50:35,09:50:35,2056,36,,,,9608.66,0
18479050,09:51:01,09:51:01,2057,37,,,,9772.08,0
18479050,09:51:41,09:51:41,2059,38,,,,10086.89,0
18479050,09:52:05,09:52:05,2060,39,,,,10274.63,0
18479050,09:52:34,09:52:34,2061,40,,,,10494.46,0
18479050,09:53:07,09:53:07,2062,41,,,,10704.33,0
18479050,09:53:45,09:53:45,2063,42,,,,10983.07,0
18479050,09:54:10,09:54:10,2064,43,,,,11135.72,0
18479050,09:54:41,09:54:41,2066,44,,,,11363.65,0
18479050,09:55:24,09:55:24,2067,45,,,,11691.82,0
18479050,09:56:25,09:56:25,2068,46,,,,11896.69,0
18479050,09:57:15,09:57:15,508,47,,,,12119.5,0
18479050,09:57:51,09:57:51,509,48,,,,12357.49,0
18479050,09:58:12,09:58:12,463,49,,,,12539.24,0
18479050,10:00:00,10:00:00,510,50,,,,13280.28,
18479050,10:01:24,10:01:24,511,51,,,,13691.62,0
18479050,10:02:06,10:02:06,512,52,,,,13855.73,0
18479050,10:03:06,10:03:06,513,53,,,,14053.38,0
18479050,10:03:55,10:03:55,514,54,,,,14247.37,0
18479050,10:04:40,10:04:40,515,55,,,,14468.24,0
18479050,10:05:30,10:05:30,5896,56,,,,14690.39,0
18479050,10:06:12,10:06:12,5897,57,,,,14861.19,0
18479050,10:06:47,10:06:47,10148,58,,,,15038.06,0
18479050,10:07:26,10:07:26,5899,59,,,,15231.76,0
18479050,10:08:43,10:08:43,5900,60,,,,15535.7,0
18479050,10:11:20,10:11:20,990,61,,,,16069.75,0
18479050,10:12:00,10:12:00,10737,62,,1,,16296.1,
18479060,09:22:00,09:22:00,9954,1,,,1,0,
18479060,09:23:07,09:23:07,7581,2,,,,650.35,0
18479060,09:24:24,09:24:24,7747,3,,,,1094.04,0
18479060,09:24:53,09:24:53,10730,4,,,,1304.05,0
18479060,09:26:09,09:26:09,4989,5,,,,1761.93,0
18479060,09:26:49,09:26:49,4990,6,,,,2003.57,0
18479060,09:27:27,09:27:27,4991,7,,,,2317.5,0
18479060,09:28:09,09:28:09,4992,8,,,,2601,0
18479060,09:28:38,09:28:38,4993,9,,,,2915.94,0
18479060,09:29:00,09:29:00,4994,10,,,,3094.23,
18479060,09:29:38,09:29:38,4995,11,,,,3253.95,0
18479060,09:30:10,09:30:10,4996,12,,,,3416.7,0
18479060,09:30:55,09:30:55,4997,13,,,,3625.9,0
18479060,09:31:22,09:31:22,4998,14,,,,3727.06,0
18479060,09:32:39,09:32:39,4999,15,,,,4055.92,0
18479060,09:33:23,09:33:23,5000,16,,,,4263.28,0
18479060,09:35:00,09:35:00,10731,17,,,,4763.16,
18479060,09:36:27,09:36:27,4716,18,,,,5285.94,0
18479060,09:37:08,09:37:08,4718,19,,,,5434.74,0
18479060,09:37:43,09:37:43,4717,20,,,,5573.52,0
18479060,09:38:55,09:38:55,4719,21,,,,5870.16,0
18479060,09:39:55,09:39:55,4720,22,,,,6153.11,0
18479060,09:40:56,09:40:56,8216,23,,,,6375.38,0
18479060,09:41:40,09:41:40,858,24,,,,6592.69,0
18479060,09:42:21,09:42:21,859,25,,,,6836.77,0
18479060,09:43:11,09:43:11,860,26,,,,7192.84,0
18479060,09:43:46,09:43:46,861,27,,,,7378.6,0
18479060,09:45:13,09:45:13,2048,28,,,,7816.44,0
18479060,09:46:21,09:46:21,2049,29,,,,8279.45,0
18479060,09:46:53,09:46:53,2050,30,,,,8429.15,0
18479060,09:47:37,09:47:37,2051,31,,,,8634.74,0
18479060,09:48:20,09:48:20,2052,32,,,,8824.69,0
18479060,09:49:00,09:49:00,2053,33,,,,8955.08,
18479060,09:49:41,09:49:41,2054,34,,,,9221.67,0
18479060,09:50:00,09:50:00,2055,35,,,,9366.79,0
18479060,09:50:35,09:50:35,2056,36,,,,9608.66,0
18479060,09:51:01,09:51:01,2057,37,,,,9772.08,0
18479060,09:51:41,09:51:41,2059,38,,,,10086.89,0
18479060,09:52:05,09:52:05,2060,39,,,,10274.63,0
18479060,09:52:34,09:52:34,2061,40,,,,10494.46,0
18479060,09:53:07,09:53:07,2062,41,,,,10704.33,0
18479060,09:53:45,09:53:45,2063,42,,,,10983.07,0
18479060,09:54:10,09:54:10,2064,43,,,,11135.72,0
18479060,09:54:41,09:54:41,2066,44,,,,11363.65,0
18479060,09:55:24,09:55:24,2067,45,,,,11691.82,0
18479060,09:56:25,09:56:25,2068,46,,,,11896.69,0
18479060,09:57:15,09:57:15,508,47,,,,12119.5,0
18479060,09:57:51,09:57:51,509,48,,,,12357.49,0
18479060,09:58:12,09:58:12,463,49,,,,12539.24,0
18479060,10:00:00,10:00:00,510,50,,,,13280.28,
18479060,10:01:24,10:01:24,511,51,,,,13691.62,0
18479060,10:02:06,10:02:06,512,52,,,,13855.73,0
18479060,10:03:06,10:03:06,513,53,,,,14053.38,0
18479060,10:03:55,10:03:55,514,54,,,,14247.37,0
18479060,10:04:40,10:04:40,515,55,,,,14468.24,0
18479060,10:05:30,10:05:30,5896,56,,,,14690.39,0
18479060,10:06:12,10:06:12,5897,57,,,,14861.19,0
18479060,10:06:47,10:06:47,10148,58,,,,15038.06,0
18479060,10:07:26,10:07:26,5899,59,,,,15231.76,0
18479060,10:08:43,10:08:43,5900,60,,,,15535.7,0
18479060,10:11:20,10:11:20,990,61,,,,16069.75,0
18479060,10:12:00,10:12:00,10737,62,,1,,16296.1,
18479080,09:22:00,09:22:00,9954,1,,,1,0,
18479080,09:23:07,09:23:07,7581,2,,,,650.35,0
18479080,09:24:24,09:24:24,7747,3,,,,1094.04,0
18479080,09:24:53,09:24:53,10730,4,,,,1304.05,0
18479080,09:26:09,09:26:09,4989,5,,,,1761.93,0
18479080,09:26:49,09:26:49,4990,6,,,,2003.57,0
18479080,09:27:27,09:27:27,4991,7,,,,2317.5,0
18479080,09:28:09,09:28:09,4992,8,,,,2601,0
18479080,09:28:38,09:28:38,4993,9,,,,2915.94,0
18479080,09:29:00,09:29:00,4994,10,,,,3094.23,
18479080,09:29:38,09:29:38,4995,11,,,,3253.95,0
18479080,09:30:10,09:30:10,4996,12,,,,3416.7,0
18479080,09:30:55,09:30:55,4997,13,,,,3625.9,0
18479080,09:31:22,09:31:22,4998,14,,,,3727.06,0
18479080,09:32:39,09:32:39,4999,15,,,,4055.92,0
18479080,09:33:23,09:33:23,5000,16,,,,4263.28,0
18479080,09:35:00,09:35:00,10731,17,,,,4763.16,
18479080,09:36:27,09:36:27,4716,18,,,,5285.94,0
18479080,09:37:08,09:37:08,4718,19,,,,5434.74,0
18479080,09:37:43,09:37:43,4717,20,,,,5573.52,0
18479080,09:38:55,09:38:55,4719,21,,,,5870.16,0
18479080,09:39:55,09:39:55,4720,22,,,,6153.11,0
18479080,09:40:56,09:40:56,8216,23,,,,6375.38,0
18479080,09:41:40,09:41:40,858,24,,,,6592.69,0
18479080,09:42:21,09:42:21,859,25,,,,6836.77,0
18479080,09:43:11,09:43:11,860,26,,,,7192.84,0
18479080,09:43:46,09:43:46,861,27,,,,7378.6,0
18479080,09:45:13,09:45:13,2048,28,,,,7816.44,0
18479080,09:46:21,09:46:21,2049,29,,,,8279.45,0
18479080,09:46:53,09:46:53,2050,30,,,,8429.15,0
18479080,09:47:37,09:47:37,2051,31,,,,8634.74,0
18479080,09:48:20,09:48:20,2052,32,,,,8824.69,0
18479080,09:49:00,09:49:00,2053,33,,,,8955.08,
18479080,09:49:41,09:49:41,2054,34,,,,9221.67,0
18479080,09:50:00,09:50:00,2055,35,,,,9366.79,0
18479080,09:50:35,09:50:35,2056,36,,,,9608.66,0
18479080,09:51:01,09:51:01,2057,37,,,,9772.08,0
18479080,09:51:41,09:51:41,2059,38,,,,10086.89,0
18479080,09:52:05,09:52:05,2060,39,,,,10274.63,0
18479080,09:52:34,09:52:34,2061,40,,,,10494.46,0
18479080,09:53:07,09:53:07,2062,41,,,,10704.33,0
18479080,09:53:45,09:53:45,2063,42,,,,10983.07,0
18479080,09:54:10,09:54:10,2064,43,,,,11135.72,0
18479080,09:54:41,09:54:41,2066,44,,,,11363.65,0
18479080,09:55:24,09:55:24,2067,45,,,,11691.82,0
18479080,09:56:25,09:56:25,2068,46,,,,11896.69,0
18479080,09:57:15,09:57:15,508,47,,,,12119.5,0
18479080,09:57:51,09:57:51,509,48,,,,12357.49,0
18479080,09:58:12,09:58:12,463,49,,,,12539.24,0
18479080,10:00:00,10:00:00,510,50,,,,13280.28,
18479080,10:01:24,10:01:24,511,51,,,,13691.62,0
18479080,10:02:06,10:02:06,512,52,,,,13855.73,0
18479080,10:03:06,10:03:06,513,53,,,,14053.38,0
18479080,10:03:55,10:03:55,514,54,,,,14247.37,0
18479080,10:04:40,10:04:40,515,55,,,,14468.24,0
18479080,10:05:30,10:05:30,5896,56,,,,14690.39,0
18479080,10:06:12,10:06:12,5897,57,,,,14861.19,0
18479080,10:06:47,10:06:47,10148,58,,,,15038.06,0
18479080,10:07:26,10:07:26,5899,59,,,,15231.76,0
18479080,10:08:43,10:08:43,5900,60,,,,15535.7,0
18479080,10:11:20,10:11:20,990,61,,,,16069.75,0
18479080,10:12:00,10:12:00,10737,62,,1,,16296.1,
18479090,09:22:00,09:22:00,9954,1,,,1,0,
18479090,09:23:07,09:23:07,7581,2,,,,650.35,0
18479090,09:24:24,09:24:24,7747,3,,,,1094.04,0
18479090,09:24:53,09:24:53,10730,4,,,,1304.05,0
18479090,09:26:09,09:26:09,4989,5,,,,1761.93,0
18479090,09:26:49,09:26:49,4990,6,,,,2003.57,0
18479090,09:27:27,09:27:27,4991,7,,,,2317.5,0
18479090,09:28:09,09:28:09,4992,8,,,,2601,0
18479090,09:28:38,09:28:38,4993,9,,,,2915.94,0
18479090,09:29:00,09:29:00,4994,10,,,,3094.23,
18479090,09:29:38,09:29:38,4995,11,,,,3253.95,0
18479090,09:30:10,09:30:10,4996,12,,,,3416.7,0
18479090,09:30:55,09:30:55,4997,13,,,,3625.9,0
18479090,09:31:22,09:31:22,4998,14,,,,3727.06,0
18479090,09:32:39,09:32:39,4999,15,,,,4055.92,0
18479090,09:33:23,09:33:23,5000,16,,,,4263.28,0
18479090,09:35:00,09:35:00,10731,17,,,,4763.16,
18479090,09:36:27,09:36:27,4716,18,,,,5285.94,0
18479090,09:37:08,09:37:08,4718,19,,,,5434.74,0
18479090,09:37:43,09:37:43,4717,20,,,,5573.52,0
18479090,09:38:55,09:38:55,4719,21,,,,5870.16,0
18479090,09:39:55,09:39:55,4720,22,,,,6153.11,0
18479090,09:40:56,09:40:56,8216,23,,,,6375.38,0
18479090,09:41:40,09:41:40,858,24,,,,6592.69,0
18479090,09:42:21,09:42:21,859,25,,,,6836.77,0
18479090,09:43:11,09:43:11,860,26,,,,7192.84,0
18479090,09:43:46,09:43:46,861,27,,,,7378.6,0
18479090,09:45:13,09:45:13,2048,28,,,,7816.44,0
18479090,09:46:21,09:46:21,2049,29,,,,8279.45,0
18479090,09:46:53,09:46:53,2050,30,,,,8429.15,0
18479090,09:47:37,09:47:37,2051,31,,,,8634.74,0
18479090,09:48:20,09:48:20,2052,32,,,,8824.69,0
18479090,09:49:00,09:49:00,2053,33,,,,8955.08,
18479090,09:49:41,09:49:41,2054,34,,,,9221.67,0
18479090,09:50:00,09:50:00,2055,35,,,,9366.79,0
18479090,09:50:35,09:50:35,2056,36,,,,9608.66,0
18479090,09:51:01,09:51:01,2057,37,,,,9772.08,0
18479090,09:51:41,09:51:41,2059,38,,,,10086.89,0
18479090,09:52:05,09:52:05,2060,39,,,,10274.63,0
18479090,09:52:34,09:52:34,2061,40,,,,10494.46,0
18479090,09:53:07,09:53:07,2062,41,,,,10704.33,0
18479090,09:53:45,09:53:45,2063,42,,,,10983.07,0
18479090,09:54:10,09:54:10,2064,43,,,,11135.72,0
18479090,09:54:41,09:54:41,2066,44,,,,11363.65,0
18479090,09:55:24,09:55:24,2067,45,,,,11691.82,0
18479090,09:56:25,09:56:25,2068,46,,,,11896.69,0
18479090,09:57:15,09:57:15,508,47,,,,12119.5,0
18479090,09:57:51,09:57:51,509,48,,,,12357.49,0
18479090,09:58:12,09:58:12,463,49,,,,12539.24,0
18479090,10:00:00,10:00:00,510,50,,,,13280.28,
18479090,10:01:24,10:01:24,511,51,,,,13691.62,0
18479090,10:02:06,10:02:06,512,52,,,,13855.73,0
18479090,10:03:06,10:03:06,513,53,,,,14053.38,0
18479090,10:03:55,10:03:55,514,54,,,,14247.37,0
18479090,10:04:40,10:04:40,515,55,,,,14468.24,0
18479090,10:05:30,10:05:30,5896,56,,,,14690.39,0
18479090,10:06:12,10:06:12,5897,57,,,,14861.19,0
18479090,10:06:47,10:06:47,10148,58,,,,15038.06,0
18479090,10:07:26,10:07:26,5899,59,,,,15231.76,0
18479090,10:08:43,10:08:43,5900,60,,,,15535.7,0
18479090,10:11:20,10:11:20,990,61,,,,16069.75,0
18479090,10:12:00,10:12:00,10737,62,,1,,16296.1,
18479120,09:22:00,09:22:00,9954,1,,,1,0,
18479120,09:23:07,09:23:07,7581,2,,,,650.35,0
18479120,09:24:24,09:24:24,7747,3,,,,1094.04,0
18479120,09:24:53,09:24:53,10730,4,,,,1304.05,0
18479120,09:26:09,09:26:09,4989,5,,,,1761.93,0
18479120,09:26:49,09:26:49,4990,6,,,,2003.57,0
18479120,09:27:27,09:27:27,4991,7,,,,2317.5,0
18479120,09:28:09,09:28:09,4992,8,,,,2601,0
18479120,09:28:38,09:28:38,4993,9,,,,2915.94,0
18479120,09:29:00,09:29:00,4994,10,,,,3094.23,
18479120,09:29:38,09:29:38,4995,11,,,,3253.95,0
18479120,09:30:10,09:30:10,4996,12,,,,3416.7,0
18479120,09:30:55,09:30:55,4997,13,,,,3625.9,0
18479120,09:31:22,09:31:22,4998,14,,,,3727.06,0
18479120,09:32:39,09:32:39,4999,15,,,,4055.92,0
18479120,09:33:23,09:33:23,5000,16,,,,4263.28,0
18479120,09:35:00,09:35:00,10731,17,,,,4763.16,
18479120,09:36:27,09:36:27,4716,18,,,,5285.94,0
18479120,09:37:08,09:37:08,4718,19,,,,5434.74,0
18479120,09:37:43,09:37:43,4717,20,,,,5573.52,0
18479120,09:38:55,09:38:55,4719,21,,,,5870.16,0
18479120,09:39:55,09:39:55,4720,22,,,,6153.11,0
18479120,09:40:56,09:40:56,8216,23,,,,6375.38,0
18479120,09:41:40,09:41:40,858,24,,,,6592.69,0
18479120,09:42:21,09:42:21,859,25,,,,6836.77,0
18479120,09:43:11,09:43:11,860,26,,,,7192.84,0
18479120,09:43:46,09:43:46,861,27,,,,7378.6,0
18479120,09:45:13,09:45:13,2048,28,,,,7816.44,0
18479120,09:46:21,09:46:21,2049,29,,,,8279.45,0
18479120,09:46:53,09:46:53,2050,30,,,,8429.15,0
18479120,09:47:37,09:47:37,2051,31,,,,8634.74,0
18479120,09:48:20,09:48:20,2052,32,,,,8824.69,0
18479120,09:49:00,09:49:00,2053,33,,,,8955.08,
18479120,09:49:41,09:49:41,2054,34,,,,9221.67,0
18479120,09:50:00,09:50:00,2055,35,,,,9366.79,0
18479120,09:50:35,09:50:35,2056,36,,,,9608.66,0
18479120,09:51:01,09:51:01,2057,37,,,,9772.08,0
18479120,09:51:41,09:51:41,2059,38,,,,10086.89,0
18479120,09:52:05,09:52:05,2060,39,,,,10274.63,0
18479120,09:52:34,09:52:34,2061,40,,,,10494.46,0
18479120,09:53:07,09:53:07,2062,41,,,,10704.33,0
18479120,09:53:45,09:53:45,2063,42,,,,10983.07,0
18479120,09:54:10,09:54:10,2064,43,,,,11135.72,0
18479120,09:54:41,09:54:41,2066,44,,,,11363.65,0
18479120,09:55:24,09:55:24,2067,45,,,,11691.82,0
18479120,09:56:25,09:56:25,2068,46,,,,11896.69,0
18479120,09:57:15,09:57:15,508,47,,,,12119.5,0
18479120,09:57:51,09:57:51,509,48,,,,12357.49,0
18479120,09:58:12,09:58:12,463,49,,,,12539.24,0
18479120,10:00:00,10:00:00,510,50,,,,13280.28,
18479120,10:01:24,10:01:24,511,51,,,,13691.62,0
18479120,10:02:06,10:02:06,512,52,,,,13855.73,0
18479120,10:03:06,10:03:06,513,53,,,,14053.38,0
18479120,10:03:55,10:03:55,514,54,,,,14247.37,0
18479120,10:04:40,10:04:40,515,55,,,,14468.24,0
18479120,10:05:30,10:05:30,5896,56,,,,14690.39,0
18479120,10:06:12,10:06:12,5897,57,,,,14861.19,0
18479120,10:06:47,10:06:47,10148,58,,,,15038.06,0
18479120,10:07:26,10:07:26,5899,59,,,,15231.76,0
18479120,10:08:43,10:08:43,5900,60,,,,15535.7,0
18479120,10:11:20,10:11:20,990,61,,,,16069.75,0
18479120,10:12:00,10:12:00,10737,62,,1,,16296.1,
18479130,09:22:00,09:22:00,9954,1,,,1,0,
18479130,09:23:07,09:23:07,7581,2,,,,650.35,0
18479130,09:24:24,09:24:24,7747,3,,,,1094.04,0
18479130,09:24:53,09:24:53,10730,4,,,,1304.05,0
18479130,09:26:09,09:26:09,4989,5,,,,1761.93,0
18479130,09:26:49,09:26:49,4990,6,,,,2003.57,0
18479130,09:27:27,09:27:27,4991,7,,,,2317.5,0
18479130,09:28:09,09:28:09,4992,8,,,,2601,0
18479130,09:28:38,09:28:38,4993,9,,,,2915.94,0
18479130,09:29:00,09:29:00,4994,10,,,,3094.23,
18479130,09:29:38,09:29:38,4995,11,,,,3253.95,0
18479130,09:30:10,09:30:10,4996,12,,,,3416.7,0
18479130,09:30:55,09:30:55,4997,13,,,,3625.9,0
18479130,09:31:22,09:31:22,4998,14,,,,3727.06,0
18479130,09:32:39,09:32:39,4999,15,,,,4055.92,0
18479130,09:33:23,09:33:23,5000,16,,,,4263.28,0
18479130,09:35:00,09:35:00,10731,17,,,,4763.16,
18479130,09:36:27,09:36:27,4716,18,,,,5285.94,0
18479130,09:37:08,09:37:08,4718,19,,,,5434.74,0
18479130,09:37:43,09:37:43,4717,20,,,,5573.52,0
18479130,09:38:55,09:38:55,4719,21,,,,5870.16,0
18479130,09:39:55,09:39:55,4720,22,,,,6153.11,0
18479130,09:40:56,09:40:56,8216,23,,,,6375.38,0
18479130,09:41:40,09:41:40,858,24,,,,6592.69,0
18479130,09:42:21,09:42:21,859,25,,,,6836.77,0
18479130,09:43:11,09:43:11,860,26,,,,7192.84,0
18479130,09:43:46,09:43:46,861,27,,,,7378.6,0
18479130,09:45:13,09:45:13,2048,28,,,,7816.44,0
18479130,09:46:21,09:46:21,2049,29,,,,8279.45,0
18479130,09:46:53,09:46:53,2050,30,,,,8429.15,0
18479130,09:47:37,09:47:37,2051,31,,,,8634.74,0
18479130,09:48:20,09:48:20,2052,32,,,,8824.69,0
18479130,09:49:00,09:49:00,2053,33,,,,8955.08,
18479130,09:49:41,09:49:41,2054,34,,,,9221.67,0
18479130,09:50:00,09:50:00,2055,35,,,,9366.79,0
18479130,09:50:35,09:50:35,2056,36,,,,9608.66,0
18479130,09:51:01,09:51:01,2057,37,,,,9772.08,0
18479130,09:51:41,09:51:41,2059,38,,,,10086.89,0
18479130,09:52:05,09:52:05,2060,39,,,,10274.63,0
18479130,09:52:34,09:52:34,2061,40,,,,10494.46,0
18479130,09:53:07,09:53:07,2062,41,,,,10704.33,0
18479130,09:53:45,09:53:45,2063,42,,,,10983.07,0
18479130,09:54:10,09:54:10,2064,43,,,,11135.72,0
18479130,09:54:41,09:54:41,2066,44,,,,11363.65,0
18479130,09:55:24,09:55:24,2067,45,,,,11691.82,0
18479130,09:56:25,09:56:25,2068,46,,,,11896.69,0
18479130,09:57:15,09:57:15,508,47,,,,12119.5,0
18479130,09:57:51,09:57:51,509,48,,,,12357.49,0
18479130,09:58:12,09:58:12,463,49,,,,12539.24,0
18479130,10:00:00,10:00:00,510,50,,,,13280.28,
18479130,10:01:24,10:01:24,511,51,,,,13691.62,0
18479130,10:02:06,10:02:06,512,52,,,,13855.73,0
18479130,10:03:06,10:03:06,513,53,,,,14053.38,0
18479130,10:03:55,10:03:55,514,54,,,,14247.37,0
18479130,10:04:40,10:04:40,515,55,,,,14468.24,0
18479130,10:05:30,10:05:30,5896,56,,,,14690.39,0
18479130,10:06:12,10:06:12,5897,57,,,,14861.19,0
18479130,10:06:47,10:06:47,10148,58,,,,15038.06,0
18479130,10:07:26,10:07:26,5899,59,,,,15231.76,0
18479130,10:08:43,10:08:43,5900,60,,,,15535.7,0
18479130,10:11:20,10:11:20,990,61,,,,16069.75,0
18479130,10:12:00,10:12:00,10737,62,,1,,16296.1,
18539070,13:04:00,13:04:00,9954,1,,,1,0,
18539070,13:05:26,13:05:26,7581,2,,,,650.35,0
18539070,13:07:05,13:07:05,7747,3,,,,1094.04,0
18539070,13:07:43,13:07:43,10730,4,,,,1304.05,0
18539070,13:09:20,13:09:20,4989,5,,,,1761.93,0
18539070,13:10:12,13:10:12,4990,6,,,,2003.57,0
18539070,13:11:01,13:11:01,4991,7,,,,2317.5,0
18539070,13:11:55,13:11:55,4992,8,,,,2601,0
18539070,13:12:31,13:12:31,4993,9,,,,2915.94,0
18539070,13:13:00,13:13:00,4994,10,,,,3094.23,
18539070,13:13:38,13:13:38,4995,11,,,,3253.95,0
18539070,13:14:10,13:14:10,4996,12,,,,3416.7,0
18539070,13:14:55,13:14:55,4997,13,,,,3625.9,0
18539070,13:15:22,13:15:22,4998,14,,,,3727.06,0
18539070,13:16:39,13:16:39,4999,15,,,,4055.92,0
18539070,13:17:23,13:17:23,5000,16,,,,4263.28,0
18539070,13:19:00,13:19:00,10731,17,,,,4763.16,
18539070,13:20:20,13:20:20,4716,18,,,,5285.94,0
18539070,13:20:59,13:20:59,4718,19,,,,5434.74,0
18539070,13:21:31,13:21:31,4717,20,,,,5573.52,0
18539070,13:22:38,13:22:38,4719,21,,,,5870.16,0
18539070,13:23:34,13:23:34,4720,22,,,,6153.11,0
18539070,13:24:31,13:24:31,8216,23,,,,6375.38,0
18539070,13:25:11,13:25:11,858,24,,,,6592.69,0
18539070,13:25:50,13:25:50,859,25,,,,6836.77,0
18539070,13:26:36,13:26:36,860,26,,,,7192.84,0
18539070,13:27:09,13:27:09,861,27,,,,7378.6,0
18539070,13:28:29,13:28:29,2048,28,,,,7816.44,0
18539070,13:29:32,13:29:32,2049,29,,,,8279.45,0
18539070,13:30:02,13:30:02,2050,30,,,,8429.15,0
18539070,13:30:43,13:30:43,2051,31,,,,8634.74,0
18539070,13:31:23,13:31:23,2052,32,,,,8824.69,0
18539070,13:32:00,13:32:00,2053,33,,,,8955.08,
18539070,13:32:45,13:32:45,2054,34,,,,9221.67,0
18539070,13:33:06,13:33:06,2055,35,,,,9366.79,0
18539070,13:33:43,13:33:43,2056,36,,,,9608.66,0
18539070,13:34:12,13:34:12,2057,37,,,,9772.08,0
18539070,13:34:55,13:34:55,2059,38,,,,10086.89,0
18539070,13:35:22,13:35:22,2060,39,,,,10274.63,0
18539070,13:35:54,13:35:54,2061,40,,,,10494.46,0
18539070,13:36:30,13:36:30,2062,41,,,,10704.33,0
18539070,13:37:11,13:37:11,2063,42,,,,10983.07,0
18539070,13:37:38,13:37:38,2064,43,,,,11135.72,0
18539070,13:38:12,13:38:12,2066,44,,,,11363.65,0
18539070,13:38:59,13:38:59,2067,45,,,,11691.82,0
18539070,13:40:05,13:40:05,2068,46,,,,11896.69,0
18539070,13:41:00,13:41:00,508,47,,,,12119.5,0
18539070,13:41:40,13:41:40,509,48,,,,12357.49,0
18539070,13:42:02,13:42:02,463,49,,,,12539.24,0
18539070,13:44:00,13:44:00,510,50,,,,13280.28,
18539070,13:45:31,13:45:31,511,51,,,,13691.62,0
18539070,13:46:17,13:46:17,512,52,,,,13855.73,0
18539070,13:47:21,13:47:21,513,53,,,,14053.38,0
18539070,13:48:15,13:48:15,514,54,,,,14247.37,0
18539070,13:49:03,13:49:03,515,55,,,,14468.24,0
18539070,13:49:57,13:49:57,5896,56,,,,14690.39,0
18539070,13:50:43,13:50:43,5897,57,,,,14861.19,0
18539070,13:51:21,13:51:21,10148,58,,,,15038.06,0
18539070,13:52:04,13:52:04,5899,59,,,,15231.76,0
18539070,13:53:27,13:53:27,5900,60,,,,15535.7,0
18539070,13:56:16,13:56:16,990,61,,,,16069.75,0
18539070,13:57:00,13:57:00,10737,62,,1,,16296.1,
18539100,13:04:00,13:04:00,9954,1,,,1,0,
18539100,13:05:26,13:05:26,7581,2,,,,650.35,0
18539100,13:07:05,13:07:05,7747,3,,,,1094.04,0
18539100,13:07:43,13:07:43,10730,4,,,,1304.05,0
18539100,13:09:20,13:09:20,4989,5,,,,1761.93,0
18539100,13:10:12,13:10:12,4990,6,,,,2003.57,0
18539100,13:11:01,13:11:01,4991,7,,,,2317.5,0
18539100,13:11:55,13:11:55,4992,8,,,,2601,0
18539100,13:12:31,13:12:31,4993,9,,,,2915.94,0
18539100,13:13:00,13:13:00,4994,10,,,,3094.23,
18539100,13:13:38,13:13:38,4995,11,,,,3253.95,0
18539100,13:14:10,13:14:10,4996,12,,,,3416.7,0
18539100,13:14:55,13:14:55,4997,13,,,,3625.9,0
18539100,13:15:22,13:15:22,4998,14,,,,3727.06,0
18539100,13:16:39,13:16:39,4999,15,,,,4055.92,0
18539100,13:17:23,13:17:23,5000,16,,,,4263.28,0
18539100,13:19:00,13:19:00,10731,17,,,,4763.16,
18539100,13:20:20,13:20:20,4716,18,,,,5285.94,0
18539100,13:20:59,13:20:59,4718,19,,,,5434.74,0
18539100,13:21:31,13:21:31,4717,20,,,,5573.52,0
18539100,13:22:38,13:22:38,4719,21,,,,5870.16,0
18539100,13:23:34,13:23:34,4720,22,,,,6153.11,0
18539100,13:24:31,13:24:31,8216,23,,,,6375.38,0
18539100,13:25:11,13:25:11,858,24,,,,6592.69,0
18539100,13:25:50,13:25:50,859,25,,,,6836.77,0
18539100,13:26:36,13:26:36,860,26,,,,7192.84,0
18539100,13:27:09,13:27:09,861,27,,,,7378.6,0
18539100,13:28:29,13:28:29,2048,28,,,,7816.44,0
18539100,13:29:32,13:29:32,2049,29,,,,8279.45,0
18539100,13:30:02,13:30:02,2050,30,,,,8429.15,0
18539100,13:30:43,13:30:43,2051,31,,,,8634.74,0
18539100,13:31:23,13:31:23,2052,32,,,,8824.69,0
18539100,13:32:00,13:32:00,2053,33,,,,8955.08,
18539100,13:32:45,13:32:45,2054,34,,,,9221.67,0
18539100,13:33:06,13:33:06,2055,35,,,,9366.79,0
18539100,13:33:43,13:33:43,2056,36,,,,9608.66,0
18539100,13:34:12,13:34:12,2057,37,,,,9772.08,0
18539100,13:34:55,13:34:55,2059,38,,,,10086.89,0
18539100,13:35:22,13:35:22,2060,39,,,,10274.63,0
18539100,13:35:54,13:35:54,2061,40,,,,10494.46,0
18539100,13:36:30,13:36:30,2062,41,,,,10704.33,0
18539100,13:37:11,13:37:11,2063,42,,,,10983.07,0
18539100,13:37:38,13:37:38,2064,43,,,,11135.72,0
18539100,13:38:12,13:38:12,2066,44,,,,11363.65,0
18539100,13:38:59,13:38:59,2067,45,,,,11691.82,0
18539100,13:40:05,13:40:05,2068,46,,,,11896.69,0
18539100,13:41:00,13:41:00,508,47,,,,12119.5,0
18539100,13:41:40,13:41:40,509,48,,,,12357.49,0
18539100,13:42:02,13:42:02,463,49,,,,12539.24,0
18539100,13:44:00,13:44:00,510,50,,,,13280.28,
18539100,13:45:31,13:45:31,511,51,,,,13691.62,0
18539100,13:46:17,13:46:17,512,52,,,,13855.73,0
18539100,13:47:21,13:47:21,513,53,,,,14053.38,0
18539100,13:48:15,13:48:15,514,54,,,,14247.37,0
18539100,13:49:03,13:49:03,515,55,,,,14468.24,0
18539100,13:49:57,13:49:57,5896,56,,,,14690.39,0
18539100,13:50:43,13:50:43,5897,57,,,,14861.19,0
18539100,13:51:21,13:51:21,10148,58,,,,15038.06,0
18539100,13:52:04,13:52:04,5899,59,,,,15231.76,0
18539100,13:53:27,13:53:27,5900,60,,,,15535.7,0
18539100,13:56:16,13:56:16,990,61,,,,16069.75,0
18539100,13:57:00,13:57:00,10737,62,,1,,16296.1,
18539140,13:04:00,13:04:00,9954,1,,,1,0,
18539140,13:05:26,13:05:26,7581,2,,,,650.35,0
18539140,13:07:05,13:07:05,7747,3,,,,1094.04,0
18539140,13:07:43,13:07:43,10730,4,,,,1304.05,0
18539140,13:09:20,13:09:20,4989,5,,,,1761.93,0
18539140,13:10:12,13:10:12,4990,6,,,,2003.57,0
18539140,13:11:01,13:11:01,4991,7,,,,2317.5,0
18539140,13:11:55,13:11:55,4992,8,,,,2601,0
18539140,13:12:31,13:12:31,4993,9,,,,2915.94,0
18539140,13:13:00,13:13:00,4994,10,,,,3094.23,
18539140,13:13:38,13:13:38,4995,11,,,,3253.95,0
18539140,13:14:10,13:14:10,4996,12,,,,3416.7,0
18539140,13:14:55,13:14:55,4997,13,,,,3625.9,0
18539140,13:15:22,13:15:22,4998,14,,,,3727.06,0
18539140,13:16:39,13:16:39,4999,15,,,,4055.92,0
18539140,13:17:23,13:17:23,5000,16,,,,4263.28,0
18539140,13:19:00,13:19:00,10731,17,,,,4763.16,
18539140,13:20:20,13:20:20,4716,18,,,,5285.94,0
18539140,13:20:59,13:20:59,4718,19,,,,5434.74,0
18539140,13:21:31,13:21:31,4717,20,,,,5573.52,0
18539140,13:22:38,13:22:38,4719,21,,,,5870.16,0
18539140,13:23:34,13:23:34,4720,22,,,,6153.11,0
18539140,13:24:31,13:24:31,8216,23,,,,6375.38,0
18539140,13:25:11,13:25:11,858,24,,,,6592.69,0
18539140,13:25:50,13:25:50,859,25,,,,6836.77,0
18539140,13:26:36,13:26:36,860,26,,,,7192.84,0
18539140,13:27:09,13:27:09,861,27,,,,7378.6,0
18539140,13:28:29,13:28:29,2048,28,,,,7816.44,0
18539140,13:29:32,13:29:32,2049,29,,,,8279.45,0
18539140,13:30:02,13:30:02,2050,30,,,,8429.15,0
18539140,13:30:43,13:30:43,2051,31,,,,8634.74,0
18539140,13:31:23,13:31:23,2052,32,,,,8824.69,0
18539140,13:32:00,13:32:00,2053,33,,,,8955.08,
18539140,13:32:45,13:32:45,2054,34,,,,9221.67,0
18539140,13:33:06,13:33:06,2055,35,,,,9366.79,0
18539140,13:33:43,13:33:43,2056,36,,,,9608.66,0
18539140,13:34:12,13:34:12,2057,37,,,,9772.08,0
18539140,13:34:55,13:34:55,2059,38,,,,10086.89,0
18539140,13:35:22,13:35:22,2060,39,,,,10274.63,0
18539140,13:35:54,13:35:54,2061,40,,,,10494.46,0
18539140,13:36:30,13:36:30,2062,41,,,,10704.33,0
18539140,13:37:11,13:37:11,2063,42,,,,10983.07,0
18539140,13:37:38,13:37:38,2064,43,,,,11135.72,0
18539140,13:38:12,13:38:12,2066,44,,,,11363.65,0
18539140,13:38:59,13:38:59,2067,45,,,,11691.82,0
18539140,13:40:05,13:40:05,2068,46,,,,11896.69,0
18539140,13:41:00,13:41:00,508,47,,,,12119.5,0
18539140,13:41:40,13:41:40,509,48,,,,12357.49,0
18539140,13:42:02,13:42:02,463,49,,,,12539.24,0
18539140,13:44:00,13:44:00,510,50,,,,13280.28,
18539140,13:45:31,13:45:31,511,51,,,,13691.62,0
18539140,13:46:17,13:46:17,512,52,,,,13855.73,0
18539140,13:47:21,13:47:21,513,53,,,,14053.38,0
18539140,13:48:15,13:48:15,514,54,,,,14247.37,0
18539140,13:49:03,13:49:03,515,55,,,,14468.24,0
18539140,13:49:57,13:49:57,5896,56,,,,14690.39,0
18539140,13:50:43,13:50:43,5897,57,,,,14861.19,0
18539140,13:51:21,13:51:21,10148,58,,,,15038.06,0
18539140,13:52:04,13:52:04,5899,59,,,,15231.76,0
18539140,13:53:27,13:53:27,5900,60,,,,15535.7,0
18539140,13:56:16,13:56:16,990,61,,,,16069.75,0
18539140,13:57:00,13:57:00,10737,62,,1,,16296.1,
18685160,14:04:00,14:04:00,9954,1,,,1,0,
18685160,14:05:26,14:05:26,7581,2,,,,650.35,0
18685160,14:07:05,14:07:05,7747,3,,,,1094.04,0
18685160,14:07:43,14:07:43,10730,4,,,,1304.05,0
18685160,14:09:20,14:09:20,4989,5,,,,1761.93,0
18685160,14:10:12,14:10:12,4990,6,,,,2003.57,0
18685160,14:11:01,14:11:01,4991,7,,,,2317.5,0
18685160,14:11:55,14:11:55,4992,8,,,,2601,0
18685160,14:12:31,14:12:31,4993,9,,,,2915.94,0
18685160,14:13:00,14:13:00,4994,10,,,,3094.23,
18685160,14:13:38,14:13:38,4995,11,,,,3253.95,0
18685160,14:14:10,14:14:10,4996,12,,,,3416.7,0
18685160,14:14:55,14:14:55,4997,13,,,,3625.9,0
18685160,14:15:22,14:15:22,4998,14,,,,3727.06,0
18685160,14:16:39,14:16:39,4999,15,,,,4055.92,0
18685160,14:17:23,14:17:23,5000,16,,,,4263.28,0
18685160,14:19:00,14:19:00,10731,17,,,,4763.16,
18685160,14:20:20,14:20:20,4716,18,,,,5285.94,0
18685160,14:20:59,14:20:59,4718,19,,,,5434.74,0
18685160,14:21:31,14:21:31,4717,20,,,,5573.52,0
18685160,14:22:38,14:22:38,4719,21,,,,5870.16,0
18685160,14:23:34,14:23:34,4720,22,,,,6153.11,0
18685160,14:24:31,14:24:31,8216,23,,,,6375.38,0
18685160,14:25:11,14:25:11,858,24,,,,6592.69,0
18685160,14:25:50,14:25:50,859,25,,,,6836.77,0
18685160,14:26:36,14:26:36,860,26,,,,7192.84,0
18685160,14:27:09,14:27:09,861,27,,,,7378.6,0
18685160,14:28:29,14:28:29,2048,28,,,,7816.44,0
18685160,14:29:32,14:29:32,2049,29,,,,8279.45,0
18685160,14:30:02,14:30:02,2050,30,,,,8429.15,0
18685160,14:30:43,14:30:43,2051,31,,,,8634.74,0
18685160,14:31:23,14:31:23,2052,32,,,,8824.69,0
18685160,14:32:00,14:32:00,2053,33,,,,8955.08,
18685160,14:32:45,14:32:45,2054,34,,,,9221.67,0
18685160,14:33:06,14:33:06,2055,35,,,,9366.79,0
18685160,14:33:43,14:33:43,2056,36,,,,9608.66,0
18685160,14:34:12,14:34:12,2057,37,,,,9772.08,0
18685160,14:34:55,14:34:55,2059,38,,,,10086.89,0
18685160,14:35:22,14:35:22,2060,39,,,,10274.63,0
18685160,14:35:54,14:35:54,2061,40,,,,10494.46,0
18685160,14:36:30,14:36:30,2062,41,,,,10704.33,0
18685160,14:37:11,14:37:11,2063,42,,,,10983.07,0
18685160,14:37:38,14:37:38,2064,43,,,,11135.72,0
18685160,14:38:12,14:38:12,2066,44,,,,11363.65,0
18685160,14:38:59,14:38:59,2067,45,,,,11691.82,0
18685160,14:40:05,14:40:05,2068,46,,,,11896.69,0
18685160,14:41:00,14:41:00,508,47,,,,12119.5,0
18685160,14:41:40,14:41:40,509,48,,,,12357.49,0
18685160,14:42:02,14:42:02,463,49,,,,12539.24,0
18685160,14:44:00,14:44:00,510,50,,,,13280.28,
18685160,14:45:31,14:45:31,511,51,,,,13691.62,0
18685160,14:46:17,14:46:17,512,52,,,,13855.73,0
18685160,14:47:21,14:47:21,513,53,,,,14053.38,0
18685160,14:48:15,14:48:15,514,54,,,,14247.37,0
18685160,14:49:03,14:49:03,515,55,,,,14468.24,0
18685160,14:49:57,14:49:57,5896,56,,,,14690.39,0
18685160,14:50:43,14:50:43,5897,57,,,,14861.19,0
18685160,14:51:21,14:51:21,10148,58,,,,15038.06,0
18685160,14:52:04,14:52:04,5899,59,,,,15231.76,0
18685160,14:53:27,14:53:27,5900,60,,,,15535.7,0
18685160,14:56:16,14:56:16,990,61,,,,16069.75,0
18685160,14:57:00,14:57:00,10737,62,,1,,16296.1,
18739020,14:22:00,14:22:00,9954,1,,,1,0,
18739020,14:23:26,14:23:26,7581,2,,,,650.35,0
18739020,14:25:05,14:25:05,7747,3,,,,1094.04,0
18739020,14:25:43,14:25:43,10730,4,,,,1304.05,0
18739020,14:27:20,14:27:20,4989,5,,,,1761.93,0
18739020,14:28:12,14:28:12,4990,6,,,,2003.57,0
18739020,14:29:01,14:29:01,4991,7,,,,2317.5,0
18739020,14:29:55,14:29:55,4992,8,,,,2601,0
18739020,14:30:31,14:30:31,4993,9,,,,2915.94,0
18739020,14:31:00,14:31:00,4994,10,,,,3094.23,
18739020,14:31:38,14:31:38,4995,11,,,,3253.95,0
18739020,14:32:10,14:32:10,4996,12,,,,3416.7,0
18739020,14:32:55,14:32:55,4997,13,,,,3625.9,0
18739020,14:33:22,14:33:22,4998,14,,,,3727.06,0
18739020,14:34:39,14:34:39,4999,15,,,,4055.92,0
18739020,14:35:23,14:35:23,5000,16,,,,4263.28,0
18739020,14:37:00,14:37:00,10731,17,,,,4763.16,
18739020,14:38:51,14:38:51,4716,18,,,,5285.94,0
18739020,14:39:45,14:39:45,4718,19,,,,5434.74,0
18739020,14:40:29,14:40:29,4717,20,,,,5573.52,0
18739020,14:42:02,14:42:02,4719,21,,,,5870.16,0
18739020,14:43:20,14:43:20,4720,22,,,,6153.11,0
18739020,14:44:38,14:44:38,8216,23,,,,6375.38,0
18739020,14:45:34,14:45:34,858,24,,,,6592.69,0
18739020,14:46:27,14:46:27,859,25,,,,6836.77,0
18739020,14:47:32,14:47:32,860,26,,,,7192.84,0
18739020,14:48:17,14:48:17,861,27,,,,7378.6,0
18739020,14:50:09,14:50:09,2048,28,,,,7816.44,0
18739020,14:51:35,14:51:35,2049,29,,,,8279.45,0
18739020,14:52:17,14:52:17,2050,30,,,,8429.15,0
18739020,14:53:13,14:53:13,2051,31,,,,8634.74,0
18739020,14:54:09,14:54:09,2052,32,,,,8824.69,0
18739020,14:55:00,14:55:00,2053,33,,,,8955.08,
18739020,14:55:49,14:55:49,2054,34,,,,9221.67,0
18739020,14:56:11,14:56:11,2055,35,,,,9366.79,0
18739020,14:56:52,14:56:52,2056,36,,,,9608.66,0
18739020,14:57:23,14:57:23,2057,37,,,,9772.08,0
18739020,14:58:10,14:58:10,2059,38,,,,10086.89,0
18739020,14:58:39,14:58:39,2060,39,,,,10274.63,0
18739020,14:59:13,14:59:13,2061,40,,,,10494.46,0
18739020,14:59:52,14:59:52,2062,41,,,,10704.33,0
18739020,15:00:37,15:00:37,2063,42,,,,10983.07,0
18739020,15:01:06,15:01:06,2064,43,,,,11135.72,0
18739020,15:01:43,15:01:43,2066,44,,,,11363.65,0
18739020,15:02:34,15:02:34,2067,45,,,,11691.82,0
18739020,15:03:46,15:03:46,2068,46,,,,11896.69,0
18739020,15:04:45,15:04:45,508,47,,,,12119.5,0
18739020,15:05:28,15:05:28,509,48,,,,12357.49,0
18739020,15:05:53,15:05:53,463,49,,,,12539.24,0
18739020,15:08:00,15:08:00,510,50,,,,13280.28,
18739020,15:09:24,15:09:24,511,51,,,,13691.62,0
18739020,15:10:06,15:10:06,512,52,,,,13855.73,0
18739020,15:11:06,15:11:06,513,53,,,,14053.38,0
18739020,15:11:55,15:11:55,514,54,,,,14247.37,0
18739020,15:12:40,15:12:40,515,55,,,,14468.24,0
18739020,15:13:30,15:13:30,5896,56,,,,14690.39,0
18739020,15:14:12,15:14:12,5897,57,,,,14861.19,0
18739020,15:14:47,15:14:47,10148,58,,,,15038.06,0
18739020,15:15:26,15:15:26,5899,59,,,,15231.76,0
18739020,15:16:43,15:16:43,5900,60,,,,15535.7,0
18739020,15:19:20,15:19:20,990,61,,,,16069.75,0
18739020,15:20:00,15:20:00,10737,62,,1,,16296.1,
18739030,14:22:00,14:22:00,9954,1,,,1,0,
18739030,14:23:26,14:23:26,7581,2,,,,650.35,0
18739030,14:25:05,14:25:05,7747,3,,,,1094.04,0
18739030,14:25:43,14:25:43,10730,4,,,,1304.05,0
18739030,14:27:20,14:27:20,4989,5,,,,1761.93,0
18739030,14:28:12,14:28:12,4990,6,,,,2003.57,0
18739030,14:29:01,14:29:01,4991,7,,,,2317.5,0
18739030,14:29:55,14:29:55,4992,8,,,,2601,0
18739030,14:30:31,14:30:31,4993,9,,,,2915.94,0
18739030,14:31:00,14:31:00,4994,10,,,,3094.23,
18739030,14:31:38,14:31:38,4995,11,,,,3253.95,0
18739030,14:32:10,14:32:10,4996,12,,,,3416.7,0
18739030,14:32:55,14:32:55,4997,13,,,,3625.9,0
18739030,14:33:22,14:33:22,4998,14,,,,3727.06,0
18739030,14:34:39,14:34:39,4999,15,,,,4055.92,0
18739030,14:35:23,14:35:23,5000,16,,,,4263.28,0
18739030,14:37:00,14:37:00,10731,17,,,,4763.16,
18739030,14:38:51,14:38:51,4716,18,,,,5285.94,0
18739030,14:39:45,14:39:45,4718,19,,,,5434.74,0
18739030,14:40:29,14:40:29,4717,20,,,,5573.52,0
18739030,14:42:02,14:42:02,4719,21,,,,5870.16,0
18739030,14:43:20,14:43:20,4720,22,,,,6153.11,0
18739030,14:44:38,14:44:38,8216,23,,,,6375.38,0
18739030,14:45:34,14:45:34,858,24,,,,6592.69,0
18739030,14:46:27,14:46:27,859,25,,,,6836.77,0
18739030,14:47:32,14:47:32,860,26,,,,7192.84,0
18739030,14:48:17,14:48:17,861,27,,,,7378.6,0
18739030,14:50:09,14:50:09,2048,28,,,,7816.44,0
18739030,14:51:35,14:51:35,2049,29,,,,8279.45,0
18739030,14:52:17,14:52:17,2050,30,,,,8429.15,0
18739030,14:53:13,14:53:13,2051,31,,,,8634.74,0
18739030,14:54:09,14:54:09,2052,32,,,,8824.69,0
18739030,14:55:00,14:55:00,2053,33,,,,8955.08,
18739030,14:55:49,14:55:49,2054,34,,,,9221.67,0
18739030,14:56:11,14:56:11,2055,35,,,,9366.79,0
18739030,14:56:52,14:56:52,2056,36,,,,9608.66,0
18739030,14:57:23,14:57:23,2057,37,,,,9772.08,0
18739030,14:58:10,14:58:10,2059,38,,,,10086.89,0
18739030,14:58:39,14:58:39,2060,39,,,,10274.63,0
18739030,14:59:13,14:59:13,2061,40,,,,10494.46,0
18739030,14:59:52,14:59:52,2062,41,,,,10704.33,0
18739030,15:00:37,15:00:37,2063,42,,,,10983.07,0
18739030,15:01:06,15:01:06,2064,43,,,,11135.72,0
18739030,15:01:43,15:01:43,2066,44,,,,11363.65,0
18739030,15:02:34,15:02:34,2067,45,,,,11691.82,0
18739030,15:03:46,15:03:46,2068,46,,,,11896.69,0
18739030,15:04:45,15:04:45,508,47,,,,12119.5,0
18739030,15:05:28,15:05:28,509,48,,,,12357.49,0
18739030,15:05:53,15:05:53,463,49,,,,12539.24,0
18739030,15:08:00,15:08:00,510,50,,,,13280.28,
18739030,15:09:24,15:09:24,511,51,,,,13691.62,0
18739030,15:10:06,15:10:06,512,52,,,,13855.73,0
18739030,15:11:06,15:11:06,513,53,,,,14053.38,0
18739030,15:11:55,15:11:55,514,54,,,,14247.37,0
18739030,15:12:40,15:12:40,515,55,,,,14468.24,0
18739030,15:13:30,15:13:30,5896,56,,,,14690.39,0
18739030,15:14:12,15:14:12,5897,57,,,,14861.19,0
18739030,15:14:47,15:14:47,10148,58,,,,15038.06,0
18739030,15:15:26,15:15:26,5899,59,,,,15231.76,0
18739030,15:16:43,15:16:43,5900,60,,,,15535.7,0
18739030,15:19:20,15:19:20,990,61,,,,16069.75,0
18739030,15:20:00,15:20:00,10737,62,,1,,16296.1,
18739040,14:22:00,14:22:00,9954,1,,,1,0,
18739040,14:23:26,14:23:26,7581,2,,,,650.35,0
18739040,14:25:05,14:25:05,7747,3,,,,1094.04,0
18739040,14:25:43,14:25:43,10730,4,,,,1304.05,0
18739040,14:27:20,14:27:20,4989,5,,,,1761.93,0
18739040,14:28:12,14:28:12,4990,6,,,,2003.57,0
18739040,14:29:01,14:29:01,4991,7,,,,2317.5,0
18739040,14:29:55,14:29:55,4992,8,,,,2601,0
18739040,14:30:31,14:30:31,4993,9,,,,2915.94,0
18739040,14:31:00,14:31:00,4994,10,,,,3094.23,
18739040,14:31:38,14:31:38,4995,11,,,,3253.95,0
18739040,14:32:10,14:32:10,4996,12,,,,3416.7,0
18739040,14:32:55,14:32:55,4997,13,,,,3625.9,0
18739040,14:33:22,14:33:22,4998,14,,,,3727.06,0
18739040,14:34:39,14:34:39,4999,15,,,,4055.92,0
18739040,14:35:23,14:35:23,5000,16,,,,4263.28,0
18739040,14:37:00,14:37:00,10731,17,,,,4763.16,
18739040,14:38:51,14:38:51,4716,18,,,,5285.94,0
18739040,14:39:45,14:39:45,4718,19,,,,5434.74,0
18739040,14:40:29,14:40:29,4717,20,,,,5573.52,0
18739040,14:42:02,14:42:02,4719,21,,,,5870.16,0
18739040,14:43:20,14:43:20,4720,22,,,,6153.11,0
18739040,14:44:38,14:44:38,8216,23,,,,6375.38,0
18739040,14:45:34,14:45:34,858,24,,,,6592.69,0
18739040,14:46:27,14:46:27,859,25,,,,6836.77,0
18739040,14:47:32,14:47:32,860,26,,,,7192.84,0
18739040,14:48:17,14:48:17,861,27,,,,7378.6,0
18739040,14:50:09,14:50:09,2048,28,,,,7816.44,0
18739040,14:51:35,14:51:35,2049,29,,,,8279.45,0
18739040,14:52:17,14:52:17,2050,30,,,,8429.15,0
18739040,14:53:13,14:53:13,2051,31,,,,8634.74,0
18739040,14:54:09,14:54:09,2052,32,,,,8824.69,0
18739040,14:55:00,14:55:00,2053,33,,,,8955.08,
18739040,14:55:49,14:55:49,2054,34,,,,9221.67,0
18739040,14:56:11,14:56:11,2055,35,,,,9366.79,0
18739040,14:56:52,14:56:52,2056,36,,,,9608.66,0
18739040,14:57:23,14:57:23,2057,37,,,,9772.08,0
18739040,14:58:10,14:58:10,2059,38,,,,10086.89,0
18739040,14:58:39,14:58:39,2060,39,,,,10274.63,0
18739040,14:59:13,14:59:13,2061,40,,,,10494.46,0
18739040,14:59:52,14:59:52,2062,41,,,,10704.33,0
18739040,15:00:37,15:00:37,2063,42,,,,10983.07,0
18739040,15:01:06,15:01:06,2064,43,,,,11135.72,0
18739040,15:01:43,15:01:43,2066,44,,,,11363.65,0
18739040,15:02:34,15:02:34,2067,45,,,,11691.82,0
18739040,15:03:46,15:03:46,2068,46,,,,11896.69,0
18739040,15:04:45,15:04:45,508,47,,,,12119.5,0
18739040,15:05:28,15:05:28,509,48,,,,12357.49,0
18739040,15:05:53,15:05:53,463,49,,,,12539.24,0
18739040,15:08:00,15:08:00,510,50,,,,13280.28,
18739040,15:09:24,15:09:24,511,51,,,,13691.62,0
18739040,15:10:06,15:10:06,512,52,,,,13855.73,0
18739040,15:11:06,15:11:06,513,53,,,,14053.38,0
18739040,15:11:55,15:11:55,514,54,,,,14247.37,0
18739040,15:12:40,15:12:40,515,55,,,,14468.24,0
18739040,15:13:30,15:13:30,5896,56,,,,14690.39,0
18739040,15:14:12,15:14:12,5897,57,,,,14861.19,0
18739040,15:14:47,15:14:47,10148,58,,,,15038.06,0
18739040,15:15:26,15:15:26,5899,59,,,,15231.76,0
18739040,15:16:43,15:16:43,5900,60,,,,15535.7,0
18739040,15:19:20,15:19:20,990,61,,,,16069.75,0
18739040,15:20:00,15:20:00,10737,62,,1,,16296.1,
18739050,14:22:00,14:22:00,9954,1,,,1,0,
18739050,14:23:26,14:23:26,7581,2,,,,650.35,0
18739050,14:25:05,14:25:05,7747,3,,,,1094.04,0
18739050,14:25:43,14:25:43,10730,4,,,,1304.05,0
18739050,14:27:20,14:27:20,4989,5,,,,1761.93,0
18739050,14:28:12,14:28:12,4990,6,,,,2003.57,0
18739050,14:29:01,14:29:01,4991,7,,,,2317.5,0
18739050,14:29:55,14:29:55,4992,8,,,,2601,0
18739050,14:30:31,14:30:31,4993,9,,,,2915.94,0
18739050,14:31:00,14:31:00,4994,10,,,,3094.23,
18739050,14:31:38,14:31:38,4995,11,,,,3253.95,0
18739050,14:32:10,14:32:10,4996,12,,,,3416.7,0
18739050,14:32:55,14:32:55,4997,13,,,,3625.9,0
18739050,14:33:22,14:33:22,4998,14,,,,3727.06,0
18739050,14:34:39,14:34:39,4999,15,,,,4055.92,0
18739050,14:35:23,14:35:23,5000,16,,,,4263.28,0
18739050,14:37:00,14:37:00,10731,17,,,,4763.16,
18739050,14:38:51,14:38:51,4716,18,,,,5285.94,0
18739050,14:39:45,14:39:45,4718,19,,,,5434.74,0
18739050,14:40:29,14:40:29,4717,20,,,,5573.52,0
18739050,14:42:02,14:42:02,4719,21,,,,5870.16,0
18739050,14:43:20,14:43:20,4720,22,,,,6153.11,0
18739050,14:44:38,14:44:38,8216,23,,,,6375.38,0
18739050,14:45:34,14:45:34,858,24,,,,6592.69,0
18739050,14:46:27,14:46:27,859,25,,,,6836.77,0
18739050,14:47:32,14:47:32,860,26,,,,7192.84,0
18739050,14:48:17,14:48:17,861,27,,,,7378.6,0
18739050,14:50:09,14:50:09,2048,28,,,,7816.44,0
18739050,14:51:35,14:51:35,2049,29,,,,8279.45,0
18739050,14:52:17,14:52:17,2050,30,,,,8429.15,0
18739050,14:53:13,14:53:13,2051,31,,,,8634.74,0
18739050,14:54:09,14:54:09,2052,32,,,,8824.69,0
18739050,14:55:00,14:55:00,2053,33,,,,8955.08,
18739050,14:55:49,14:55:49,2054,34,,,,9221.67,0
18739050,14:56:11,14:56:11,2055,35,,,,9366.79,0
18739050,14:56:52,14:56:52,2056,36,,,,9608.66,0
18739050,14:57:23,14:57:23,2057,37,,,,9772.08,0
18739050,14:58:10,14:58:10,2059,38,,,,10086.89,0
18739050,14:58:39,14:58:39,2060,39,,,,10274.63,0
18739050,14:59:13,14:59:13,2061,40,,,,10494.46,0
18739050,14:59:52,14:59:52,2062,41,,,,10704.33,0
18739050,15:00:37,15:00:37,2063,42,,,,10983.07,0
18739050,15:01:06,15:01:06,2064,43,,,,11135.72,0
18739050,15:01:43,15:01:43,2066,44,,,,11363.65,0
18739050,15:02:34,15:02:34,2067,45,,,,11691.82,0
18739050,15:03:46,15:03:46,2068,46,,,,11896.69,0
18739050,15:04:45,15:04:45,508,47,,,,12119.5,0
18739050,15:05:28,15:05:28,509,48,,,,12357.49,0
18739050,15:05:53,15:05:53,463,49,,,,12539.24,0
18739050,15:08:00,15:08:00,510,50,,,,13280.28,
18739050,15:09:24,15:09:24,511,51,,,,13691.62,0
18739050,15:10:06,15:10:06,512,52,,,,13855.73,0
18739050,15:11:06,15:11:06,513,53,,,,14053.38,0
18739050,15:11:55,15:11:55,514,54,,,,14247.37,0
18739050,15:12:40,15:12:40,515,55,,,,14468.24,0
18739050,15:13:30,15:13:30,5896,56,,,,14690.39,0
18739050,15:14:12,15:14:12,5897,57,,,,14861.19,0
18739050,15:14:47,15:14:47,10148,58,,,,15038.06,0
18739050,15:15:26,15:15:26,5899,59,,,,15231.76,0
18739050,15:16:43,15:16:43,5900,60,,,,15535.7,0
18739050,15:19:20,15:19:20,990,61,,,,16069.75,0
18739050,15:20:00,15:20:00,10737,62,,1,,16296.1,
18739060,14:22:00,14:22:00,9954,1,,,1,0,
18739060,14:23:26,14:23:26,7581,2,,,,650.35,0
18739060,14:25:05,14:25:05,7747,3,,,,1094.04,0
18739060,14:25:43,14:25:43,10730,4,,,,1304.05,0
18739060,14:27:20,14:27:20,4989,5,,,,1761.93,0
18739060,14:28:12,14:28:12,4990,6,,,,2003.57,0
18739060,14:29:01,14:29:01,4991,7,,,,2317.5,0
18739060,14:29:55,14:29:55,4992,8,,,,2601,0
18739060,14:30:31,14:30:31,4993,9,,,,2915.94,0
18739060,14:31:00,14:31:00,4994,10,,,,3094.23,
18739060,14:31:38,14:31:38,4995,11,,,,3253.95,0
18739060,14:32:10,14:32:10,4996,12,,,,3416.7,0
18739060,14:32:55,14:32:55,4997,13,,,,3625.9,0
18739060,14:33:22,14:33:22,4998,14,,,,3727.06,0
18739060,14:34:39,14:34:39,4999,15,,,,4055.92,0
18739060,14:35:23,14:35:23,5000,16,,,,4263.28,0
18739060,14:37:00,14:37:00,10731,17,,,,4763.16,
18739060,14:38:51,14:38:51,4716,18,,,,5285.94,0
18739060,14:39:45,14:39:45,4718,19,,,,5434.74,0
18739060,14:40:29,14:40:29,4717,20,,,,5573.52,0
18739060,14:42:02,14:42:02,4719,21,,,,5870.16,0
18739060,14:43:20,14:43:20,4720,22,,,,6153.11,0
18739060,14:44:38,14:44:38,8216,23,,,,6375.38,0
18739060,14:45:34,14:45:34,858,24,,,,6592.69,0
18739060,14:46:27,14:46:27,859,25,,,,6836.77,0
18739060,14:47:32,14:47:32,860,26,,,,7192.84,0
18739060,14:48:17,14:48:17,861,27,,,,7378.6,0
18739060,14:50:09,14:50:09,2048,28,,,,7816.44,0
18739060,14:51:35,14:51:35,2049,29,,,,8279.45,0
18739060,14:52:17,14:52:17,2050,30,,,,8429.15,0
18739060,14:53:13,14:53:13,2051,31,,,,8634.74,0
18739060,14:54:09,14:54:09,2052,32,,,,8824.69,0
18739060,14:55:00,14:55:00,2053,33,,,,8955.08,
18739060,14:55:49,14:55:49,2054,34,,,,9221.67,0
18739060,14:56:11,14:56:11,2055,35,,,,9366.79,0
18739060,14:56:52,14:56:52,2056,36,,,,9608.66,0
18739060,14:57:23,14:57:23,2057,37,,,,9772.08,0
18739060,14:58:10,14:58:10,2059,38,,,,10086.89,0
18739060,14:58:39,14:58:39,2060,39,,,,10274.63,0
18739060,14:59:13,14:59:13,2061,40,,,,10494.46,0
18739060,14:59:52,14:59:52,2062,41,,,,10704.33,0
18739060,15:00:37,15:00:37,2063,42,,,,10983.07,0
18739060,15:01:06,15:01:06,2064,43,,,,11135.72,0
18739060,15:01:43,15:01:43,2066,44,,,,11363.65,0
18739060,15:02:34,15:02:34,2067,45,,,,11691.82,0
18739060,15:03:46,15:03:46,2068,46,,,,11896.69,0
18739060,15:04:45,15:04:45,508,47,,,,12119.5,0
18739060,15:05:28,15:05:28,509,48,,,,12357.49,0
18739060,15:05:53,15:05:53,463,49,,,,12539.24,0
18739060,15:08:00,15:08:00,510,50,,,,13280.28,
18739060,15:09:24,15:09:24,511,51,,,,13691.62,0
18739060,15:10:06,15:10:06,512,52,,,,13855.73,0
18739060,15:11:06,15:11:06,513,53,,,,14053.38,0
18739060,15:11:55,15:11:55,514,54,,,,14247.37,0
18739060,15:12:40,15:12:40,515,55,,,,14468.24,0
18739060,15:13:30,15:13:30,5896,56,,,,14690.39,0
18739060,15:14:12,15:14:12,5897,57,,,,14861.19,0
18739060,15:14:47,15:14:47,10148,58,,,,15038.06,0
18739060,15:15:26,15:15:26,5899,59,,,,15231.76,0
18739060,15:16:43,15:16:43,5900,60,,,,15535.7,0
18739060,15:19:20,15:19:20,990,61,,,,16069.75,0
18739060,15:20:00,15:20:00,10737,62,,1,,16296.1,
18739080,14:22:00,14:22:00,9954,1,,,1,0,
18739080,14:23:26,14:23:26,7581,2,,,,650.35,0
18739080,14:25:05,14:25:05,7747,3,,,,1094.04,0
18739080,14:25:43,14:25:43,10730,4,,,,1304.05,0
18739080,14:27:20,14:27:20,4989,5,,,,1761.93,0
18739080,14:28:12,14:28:12,4990,6,,,,2003.57,0
18739080,14:29:01,14:29:01,4991,7,,,,2317.5,0
18739080,14:29:55,14:29:55,4992,8,,,,2601,0
18739080,14:30:31,14:30:31,4993,9,,,,2915.94,0
18739080,14:31:00,14:31:00,4994,10,,,,3094.23,
18739080,14:31:38,14:31:38,4995,11,,,,3253.95,0
18739080,14:32:10,14:32:10,4996,12,,,,3416.7,0
18739080,14:32:55,14:32:55,4997,13,,,,3625.9,0
18739080,14:33:22,14:33:22,4998,14,,,,3727.06,0
18739080,14:34:39,14:34:39,4999,15,,,,4055.92,0
18739080,14:35:23,14:35:23,5000,16,,,,4263.28,0
18739080,14:37:00,14:37:00,10731,17,,,,4763.16,
18739080,14:38:51,14:38:51,4716,18,,,,5285.94,0
18739080,14:39:45,14:39:45,4718,19,,,,5434.74,0
18739080,14:40:29,14:40:29,4717,20,,,,5573.52,0
18739080,14:42:02,14:42:02,4719,21,,,,5870.16,0
18739080,14:43:20,14:43:20,4720,22,,,,6153.11,0
18739080,14:44:38,14:44:38,8216,23,,,,6375.38,0
18739080,14:45:34,14:45:34,858,24,,,,6592.69,0
18739080,14:46:27,14:46:27,859,25,,,,6836.77,0
18739080,14:47:32,14:47:32,860,26,,,,7192.84,0
18739080,14:48:17,14:48:17,861,27,,,,7378.6,0
18739080,14:50:09,14:50:09,2048,28,,,,7816.44,0
18739080,14:51:35,14:51:35,2049,29,,,,8279.45,0
18739080,14:52:17,14:52:17,2050,30,,,,8429.15,0
18739080,14:53:13,14:53:13,2051,31,,,,8634.74,0
18739080,14:54:09,14:54:09,2052,32,,,,8824.69,0
18739080,14:55:00,14:55:00,2053,33,,,,8955.08,
18739080,14:55:49,14:55:49,2054,34,,,,9221.67,0
18739080,14:56:11,14:56:11,2055,35,,,,9366.79,0
18739080,14:56:52,14:56:52,2056,36,,,,9608.66,0
18739080,14:57:23,14:57:23,2057,37,,,,9772.08,0
18739080,14:58:10,14:58:10,2059,38,,,,10086.89,0
18739080,14:58:39,14:58:39,2060,39,,,,10274.63,0
18739080,14:59:13,14:59:13,2061,40,,,,10494.46,0
18739080,14:59:52,14:59:52,2062,41,,,,10704.33,0
18739080,15:00:37,15:00:37,2063,42,,,,10983.07,0
18739080,15:01:06,15:01:06,2064,43,,,,11135.72,0
18739080,15:01:43,15:01:43,2066,44,,,,11363.65,0
18739080,15:02:34,15:02:34,2067,45,,,,11691.82,0
18739080,15:03:46,15:03:46,2068,46,,,,11896.69,0
18739080,15:04:45,15:04:45,508,47,,,,12119.5,0
18739080,15:05:28,15:05:28,509,48,,,,12357.49,0
18739080,15:05:53,15:05:53,463,49,,,,12539.24,0
18739080,15:08:00,15:08:00,510,50,,,,13280.28,
18739080,15:09:24,15:09:24,511,51,,,,13691.62,0
18739080,15:10:06,15:10:06,512,52,,,,13855.73,0
18739080,15:11:06,15:11:06,513,53,,,,14053.38,0
18739080,15:11:55,15:11:55,514,54,,,,14247.37,0
18739080,15:12:40,15:12:40,515,55,,,,14468.24,0
18739080,15:13:30,15:13:30,5896,56,,,,14690.39,0
18739080,15:14:12,15:14:12,5897,57,,,,14861.19,0
18739080,15:14:47,15:14:47,10148,58,,,,15038.06,0
18739080,15:15:26,15:15:26,5899,59,,,,15231.76,0
18739080,15:16:43,15:16:43,5900,60,,,,15535.7,0
18739080,15:19:20,15:19:20,990,61,,,,16069.75,0
18739080,15:20:00,15:20:00,10737,62,,1,,16296.1,
18739090,14:22:00,14:22:00,9954,1,,,1,0,
18739090,14:23:26,14:23:26,7581,2,,,,650.35,0
18739090,14:25:05,14:25:05,7747,3,,,,1094.04,0
18739090,14:25:43,14:25:43,10730,4,,,,1304.05,0
18739090,14:27:20,14:27:20,4989,5,,,,1761.93,0
18739090,14:28:12,14:28:12,4990,6,,,,2003.57,0
18739090,14:29:01,14:29:01,4991,7,,,,2317.5,0
18739090,14:29:55,14:29:55,4992,8,,,,2601,0
18739090,14:30:31,14:30:31,4993,9,,,,2915.94,0
18739090,14:31:00,14:31:00,4994,10,,,,3094.23,
18739090,14:31:38,14:31:38,4995,11,,,,3253.95,0
18739090,14:32:10,14:32:10,4996,12,,,,3416.7,0
18739090,14:32:55,14:32:55,4997,13,,,,3625.9,0
18739090,14:33:22,14:33:22,4998,14,,,,3727.06,0
18739090,14:34:39,14:34:39,4999,15,,,,4055.92,0
18739090,14:35:23,14:35:23,5000,16,,,,4263.28,0
18739090,14:37:00,14:37:00,10731,17,,,,4763.16,
18739090,14:38:51,14:38:51,4716,18,,,,5285.94,0
18739090,14:39:45,14:39:45,4718,19,,,,5434.74,0
18739090,14:40:29,14:40:29,4717,20,,,,5573.52,0
18739090,14:42:02,14:42:02,4719,21,,,,5870.16,0
18739090,14:43:20,14:43:20,4720,22,,,,6153.11,0
18739090,14:44:38,14:44:38,8216,23,,,,6375.38,0
18739090,14:45:34,14:45:34,858,24,,,,6592.69,0
18739090,14:46:27,14:46:27,859,25,,,,6836.77,0
18739090,14:47:32,14:47:32,860,26,,,,7192.84,0
18739090,14:48:17,14:48:17,861,27,,,,7378.6,0
18739090,14:50:09,14:50:09,2048,28,,,,7816.44,0
18739090,14:51:35,14:51:35,2049,29,,,,8279.45,0
18739090,14:52:17,14:52:17,2050,30,,,,8429.15,0
18739090,14:53:13,14:53:13,2051,31,,,,8634.74,0
18739090,14:54:09,14:54:09,2052,32,,,,8824.69,0
18739090,14:55:00,14:55:00,2053,33,,,,8955.08,
18739090,14:55:49,14:55:49,2054,34,,,,9221.67,0
18739090,14:56:11,14:56:11,2055,35,,,,9366.79,0
18739090,14:56:52,14:56:52,2056,36,,,,9608.66,0
18739090,14:57:23,14:57:23,2057,37,,,,9772.08,0
18739090,14:58:10,14:58:10,2059,38,,,,10086.89,0
18739090,14:58:39,14:58:39,2060,39,,,,10274.63,0
18739090,14:59:13,14:59:13,2061,40,,,,10494.46,0
18739090,14:59:52,14:59:52,2062,41,,,,10704.33,0
18739090,15:00:37,15:00:37,2063,42,,,,10983.07,0
18739090,15:01:06,15:01:06,2064,43,,,,11135.72,0
18739090,15:01:43,15:01:43,2066,44,,,,11363.65,0
18739090,15:02:34,15:02:34,2067,45,,,,11691.82,0
18739090,15:03:46,15:03:46,2068,46,,,,11896.69,0
18739090,15:04:45,15:04:45,508,47,,,,12119.5,0
18739090,15:05:28,15:05:28,509,48,,,,12357.49,0
18739090,15:05:53,15:05:53,463,49,,,,12539.24,0
18739090,15:08:00,15:08:00,510,50,,,,13280.28,
18739090,15:09:24,15:09:24,511,51,,,,13691.62,0
18739090,15:10:06,15:10:06,512,52,,,,13855.73,0
18739090,15:11:06,15:11:06,513,53,,,,14053.38,0
18739090,15:11:55,15:11:55,514,54,,,,14247.37,0
18739090,15:12:40,15:12:40,515,55,,,,14468.24,0
18739090,15:13:30,15:13:30,5896,56,,,,14690.39,0
18739090,15:14:12,15:14:12,5897,57,,,,14861.19,0
18739090,15:14:47,15:14:47,10148,58,,,,15038.06,0
18739090,15:15:26,15:15:26,5899,59,,,,15231.76,0
18739090,15:16:43,15:16:43,5900,60,,,,15535.7,0
18739090,15:19:20,15:19:20,990,61,,,,16069.75,0
18739090,15:20:00,15:20:00,10737,62,,1,,16296.1,
18739120,14:22:00,14:22:00,9954,1,,,1,0,
18739120,14:23:26,14:23:26,7581,2,,,,650.35,0
18739120,14:25:05,14:25:05,7747,3,,,,1094.04,0
18739120,14:25:43,14:25:43,10730,4,,,,1304.05,0
18739120,14:27:20,14:27:20,4989,5,,,,1761.93,0
18739120,14:28:12,14:28:12,4990,6,,,,2003.57,0
18739120,14:29:01,14:29:01,4991,7,,,,2317.5,0
18739120,14:29:55,14:29:55,4992,8,,,,2601,0
18739120,14:30:31,14:30:31,4993,9,,,,2915.94,0
18739120,14:31:00,14:31:00,4994,10,,,,3094.23,
18739120,14:31:38,14:31:38,4995,11,,,,3253.95,0
18739120,14:32:10,14:32:10,4996,12,,,,3416.7,0
18739120,14:32:55,14:32:55,4997,13,,,,3625.9,0
18739120,14:33:22,14:33:22,4998,14,,,,3727.06,0
18739120,14:34:39,14:34:39,4999,15,,,,4055.92,0
18739120,14:35:23,14:35:23,5000,16,,,,4263.28,0
18739120,14:37:00,14:37:00,10731,17,,,,4763.16,
18739120,14:38:51,14:38:51,4716,18,,,,5285.94,0
18739120,14:39:45,14:39:45,4718,19,,,,5434.74,0
18739120,14:40:29,14:40:29,4717,20,,,,5573.52,0
18739120,14:42:02,14:42:02,4719,21,,,,5870.16,0
18739120,14:43:20,14:43:20,4720,22,,,,6153.11,0
18739120,14:44:38,14:44:38,8216,23,,,,6375.38,0
18739120,14:45:34,14:45:34,858,24,,,,6592.69,0
18739120,14:46:27,14:46:27,859,25,,,,6836.77,0
18739120,14:47:32,14:47:32,860,26,,,,7192.84,0
18739120,14:48:17,14:48:17,861,27,,,,7378.6,0
18739120,14:50:09,14:50:09,2048,28,,,,7816.44,0
18739120,14:51:35,14:51:35,2049,29,,,,8279.45,0
18739120,14:52:17,14:52:17,2050,30,,,,8429.15,0
18739120,14:53:13,14:53:13,2051,31,,,,8634.74,0
18739120,14:54:09,14:54:09,2052,32,,,,8824.69,0
18739120,14:55:00,14:55:00,2053,33,,,,8955.08,
18739120,14:55:49,14:55:49,2054,34,,,,9221.67,0
18739120,14:56:11,14:56:11,2055,35,,,,9366.79,0
18739120,14:56:52,14:56:52,2056,36,,,,9608.66,0
18739120,14:57:23,14:57:23,2057,37,,,,9772.08,0
18739120,14:58:10,14:58:10,2059,38,,,,10086.89,0
18739120,14:58:39,14:58:39,2060,39,,,,10274.63,0
18739120,14:59:13,14:59:13,2061,40,,,,10494.46,0
18739120,14:59:52,14:59:52,2062,41,,,,10704.33,0
18739120,15:00:37,15:00:37,2063,42,,,,10983.07,0
18739120,15:01:06,15:01:06,2064,43,,,,11135.72,0
18739120,15:01:43,15:01:43,2066,44,,,,11363.65,0
18739120,15:02:34,15:02:34,2067,45,,,,11691.82,0
18739120,15:03:46,15:03:46,2068,46,,,,11896.69,0
18739120,15:04:45,15:04:45,508,47,,,,12119.5,0
18739120,15:05:28,15:05:28,509,48,,,,12357.49,0
18739120,15:05:53,15:05:53,463,49,,,,12539.24,0
18739120,15:08:00,15:08:00,510,50,,,,13280.28,
18739120,15:09:24,15:09:24,511,51,,,,13691.62,0
18739120,15:10:06,15:10:06,512,52,,,,13855.73,0
18739120,15:11:06,15:11:06,513,53,,,,14053.38,0
18739120,15:11:55,15:11:55,514,54,,,,14247.37,0
18739120,15:12:40,15:12:40,515,55,,,,14468.24,0
18739120,15:13:30,15:13:30,5896,56,,,,14690.39,0
18739120,15:14:12,15:14:12,5897,57,,,,14861.19,0
18739120,15:14:47,15:14:47,10148,58,,,,15038.06,0
18739120,15:15:26,15:15:26,5899,59,,,,15231.76,0
18739120,15:16:43,15:16:43,5900,60,,,,15535.7,0
18739120,15:19:20,15:19:20,990,61,,,,16069.75,0
18739120,15:20:00,15:20:00,10737,62,,1,,16296.1,
18739130,14:22:00,14:22:00,9954,1,,,1,0,
18739130,14:23:26,14:23:26,7581,2,,,,650.35,0
18739130,14:25:05,14:25:05,7747,3,,,,1094.04,0
18739130,14:25:43,14:25:43,10730,4,,,,1304.05,0
18739130,14:27:20,14:27:20,4989,5,,,,1761.93,0
18739130,14:28:12,14:28:12,4990,6,,,,2003.57,0
18739130,14:29:01,14:29:01,4991,7,,,,2317.5,0
18739130,14:29:55,14:29:55,4992,8,,,,2601,0
18739130,14:30:31,14:30:31,4993,9,,,,2915.94,0
18739130,14:31:00,14:31:00,4994,10,,,,3094.23,
18739130,14:31:38,14:31:38,4995,11,,,,3253.95,0
18739130,14:32:10,14:32:10,4996,12,,,,3416.7,0
18739130,14:32:55,14:32:55,4997,13,,,,3625.9,0
18739130,14:33:22,14:33:22,4998,14,,,,3727.06,0
18739130,14:34:39,14:34:39,4999,15,,,,4055.92,0
18739130,14:35:23,14:35:23,5000,16,,,,4263.28,0
18739130,14:37:00,14:37:00,10731,17,,,,4763.16,
18739130,14:38:51,14:38:51,4716,18,,,,5285.94,0
18739130,14:39:45,14:39:45,4718,19,,,,5434.74,0
18739130,14:40:29,14:40:29,4717,20,,,,5573.52,0
18739130,14:42:02,14:42:02,4719,21,,,,5870.16,0
18739130,14:43:20,14:43:20,4720,22,,,,6153.11,0
18739130,14:44:38,14:44:38,8216,23,,,,6375.38,0
18739130,14:45:34,14:45:34,858,24,,,,6592.69,0
18739130,14:46:27,14:46:27,859,25,,,,6836.77,0
18739130,14:47:32,14:47:32,860,26,,,,7192.84,0
18739130,14:48:17,14:48:17,861,27,,,,7378.6,0
18739130,14:50:09,14:50:09,2048,28,,,,7816.44,0
18739130,14:51:35,14:51:35,2049,29,,,,8279.45,0
18739130,14:52:17,14:52:17,2050,30,,,,8429.15,0
18739130,14:53:13,14:53:13,2051,31,,,,8634.74,0
18739130,14:54:09,14:54:09,2052,32,,,,8824.69,0
18739130,14:55:00,14:55:00,2053,33,,,,8955.08,
18739130,14:55:49,14:55:49,2054,34,,,,9221.67,0
18739130,14:56:11,14:56:11,2055,35,,,,9366.79,0
18739130,14:56:52,14:56:52,2056,36,,,,9608.66,0
18739130,14:57:23,14:57:23,2057,37,,,,9772.08,0
18739130,14:58:10,14:58:10,2059,38,,,,10086.89,0
18739130,14:58:39,14:58:39,2060,39,,,,10274.63,0
18739130,14:59:13,14:59:13,2061,40,,,,10494.46,0
18739130,14:59:52,14:59:52,2062,41,,,,10704.33,0
18739130,15:00:37,15:00:37,2063,42,,,,10983.07,0
18739130,15:01:06,15:01:06,2064,43,,,,11135.72,0
18739130,15:01:43,15:01:43,2066,44,,,,11363.65,0
18739130,15:02:34,15:02:34,2067,45,,,,11691.82,0
18739130,15:03:46,15:03:46,2068,46,,,,11896.69,0
18739130,15:04:45,15:04:45,508,47,,,,12119.5,0
18739130,15:05:28,15:05:28,509,48,,,,12357.49,0
18739130,15:05:53,15:05:53,463,49,,,,12539.24,0
18739130,15:08:00,15:08:00,510,50,,,,13280.28,
18739130,15:09:24,15:09:24,511,51,,,,13691.62,0
18739130,15:10:06,15:10:06,512,52,,,,13855.73,0
18739130,15:11:06,15:11:06,513,53,,,,14053.38,0
18739130,15:11:55,15:11:55,514,54,,,,14247.37,0
18739130,15:12:40,15:12:40,515,55,,,,14468.24,0
18739130,15:13:30,15:13:30,5896,56,,,,14690.39,0
18739130,15:14:12,15:14:12,5897,57,,,,14861.19,0
18739130,15:14:47,15:14:47,10148,58,,,,15038.06,0
18739130,15:15:26,15:15:26,5899,59,,,,15231.76,0
18739130,15:16:43,15:16:43,5900,60,,,,15535.7,0
18739130,15:19:20,15:19:20,990,61,,,,16069.75,0
18739130,15:20:00,15:20:00,10737,62,,1,,16296.1,
19168160,09:04:00,09:04:00,9954,1,,,1,0,
19168160,09:05:07,09:05:07,7581,2,,,,650.35,0
19168160,09:06:24,09:06:24,7747,3,,,,1094.04,0
19168160,09:06:53,09:06:53,10730,4,,,,1304.05,0
19168160,09:08:09,09:08:09,4989,5,,,,1761.93,0
19168160,09:08:49,09:08:49,4990,6,,,,2003.57,0
19168160,09:09:27,09:09:27,4991,7,,,,2317.5,0
19168160,09:10:09,09:10:09,4992,8,,,,2601,0
19168160,09:10:38,09:10:38,4993,9,,,,2915.94,0
19168160,09:11:00,09:11:00,4994,10,,,,3094.23,
19168160,09:11:32,09:11:32,4995,11,,,,3253.95,0
19168160,09:11:58,09:11:58,4996,12,,,,3416.7,0
19168160,09:12:36,09:12:36,4997,13,,,,3625.9,0
19168160,09:12:58,09:12:58,4998,14,,,,3727.06,0
19168160,09:14:03,09:14:03,4999,15,,,,4055.92,0
19168160,09:14:39,09:14:39,5000,16,,,,4263.28,0
19168160,09:16:00,09:16:00,10731,17,,,,4763.16,
19168160,09:17:08,09:17:08,4716,18,,,,5285.94,0
19168160,09:17:40,09:17:40,4718,19,,,,5434.74,0
19168160,09:18:08,09:18:08,4717,20,,,,5573.52,0
19168160,09:19:04,09:19:04,4719,21,,,,5870.16,0
19168160,09:19:52,09:19:52,4720,22,,,,6153.11,0
19168160,09:20:40,09:20:40,8216,23,,,,6375.38,0
19168160,09:21:14,09:21:14,858,24,,,,6592.69,0
19168160,09:21:47,09:21:47,859,25,,,,6836.77,0
19168160,09:22:26,09:22:26,860,26,,,,7192.84,0
19168160,09:22:53,09:22:53,861,27,,,,7378.6,0
19168160,09:24:02,09:24:02,2048,28,,,,7816.44,0
19168160,09:24:55,09:24:55,2049,29,,,,8279.45,0
19168160,09:25:20,09:25:20,2050,30,,,,8429.15,0
19168160,09:25:55,09:25:55,2051,31,,,,8634.74,0
19168160,09:26:29,09:26:29,2052,32,,,,8824.69,0
19168160,09:27:00,09:27:00,2053,33,,,,8955.08,
19168160,09:27:41,09:27:41,2054,34,,,,9221.67,0
19168160,09:28:00,09:28:00,2055,35,,,,9366.79,0
19168160,09:28:35,09:28:35,2056,36,,,,9608.66,0
19168160,09:29:01,09:29:01,2057,37,,,,9772.08,0
19168160,09:29:41,09:29:41,2059,38,,,,10086.89,0
19168160,09:30:05,09:30:05,2060,39,,,,10274.63,0
19168160,09:30:34,09:30:34,2061,40,,,,10494.46,0
19168160,09:31:07,09:31:07,2062,41,,,,10704.33,0
19168160,09:31:45,09:31:45,2063,42,,,,10983.07,0
19168160,09:32:10,09:32:10,2064,43,,,,11135.72,0
19168160,09:32:41,09:32:41,2066,44,,,,11363.65,0
19168160,09:33:24,09:33:24,2067,45,,,,11691.82,0
19168160,09:34:25,09:34:25,2068,46,,,,11896.69,0
19168160,09:35:15,09:35:15,508,47,,,,12119.5,0
19168160,09:35:51,09:35:51,509,48,,,,12357.49,0
19168160,09:36:12,09:36:12,463,49,,,,12539.24,0
19168160,09:38:00,09:38:00,510,50,,,,13280.28,
19168160,09:39:17,09:39:17,511,51,,,,13691.62,0
19168160,09:39:56,09:39:56,512,52,,,,13855.73,0
19168160,09:40:50,09:40:50,513,53,,,,14053.38,0
19168160,09:41:36,09:41:36,514,54,,,,14247.37,0
19168160,09:42:17,09:42:17,515,55,,,,14468.24,0
19168160,09:43:02,09:43:02,5896,56,,,,14690.39,0
19168160,09:43:41,09:43:41,5897,57,,,,14861.19,0
19168160,09:44:13,09:44:13,10148,58,,,,15038.06,0
19168160,09:44:49,09:44:49,5899,59,,,,15231.76,0
19168160,09:46:00,09:46:00,5900,60,,,,15535.7,0
19168160,09:48:23,09:48:23,990,61,,,,16069.75,0
19168160,09:49:00,09:49:00,10737,62,,1,,16296.1,
19271020,10:52:00,10:52:00,9954,1,,,1,0,
19271020,10:53:07,10:53:07,7581,2,,,,650.35,0
19271020,10:54:24,10:54:24,7747,3,,,,1094.04,0
19271020,10:54:53,10:54:53,10730,4,,,,1304.05,0
19271020,10:56:09,10:56:09,4989,5,,,,1761.93,0
19271020,10:56:49,10:56:49,4990,6,,,,2003.57,0
19271020,10:57:27,10:57:27,4991,7,,,,2317.5,0
19271020,10:58:09,10:58:09,4992,8,,,,2601,0
19271020,10:58:38,10:58:38,4993,9,,,,2915.94,0
19271020,10:59:00,10:59:00,4994,10,,,,3094.23,
19271020,10:59:38,10:59:38,4995,11,,,,3253.95,0
19271020,11:00:10,11:00:10,4996,12,,,,3416.7,0
19271020,11:00:55,11:00:55,4997,13,,,,3625.9,0
19271020,11:01:22,11:01:22,4998,14,,,,3727.06,0
19271020,11:02:39,11:02:39,4999,15,,,,4055.92,0
19271020,11:03:23,11:03:23,5000,16,,,,4263.28,0
19271020,11:05:00,11:05:00,10731,17,,,,4763.16,
19271020,11:06:27,11:06:27,4716,18,,,,5285.94,0
19271020,11:07:08,11:07:08,4718,19,,,,5434.74,0
19271020,11:07:43,11:07:43,4717,20,,,,5573.52,0
19271020,11:08:55,11:08:55,4719,21,,,,5870.16,0
19271020,11:09:55,11:09:55,4720,22,,,,6153.11,0
19271020,11:10:56,11:10:56,8216,23,,,,6375.38,0
19271020,11:11:40,11:11:40,858,24,,,,6592.69,0
19271020,11:12:21,11:12:21,859,25,,,,6836.77,0
19271020,11:13:11,11:13:11,860,26,,,,7192.84,0
19271020,11:13:46,11:13:46,861,27,,,,7378.6,0
19271020,11:15:13,11:15:13,2048,28,,,,7816.44,0
19271020,11:16:21,11:16:21,2049,29,,,,8279.45,0
19271020,11:16:53,11:16:53,2050,30,,,,8429.15,0
19271020,11:17:37,11:17:37,2051,31,,,,8634.74,0
19271020,11:18:20,11:18:20,2052,32,,,,8824.69,0
19271020,11:19:00,11:19:00,2053,33,,,,8955.08,
19271020,11:19:45,11:19:45,2054,34,,,,9221.67,0
19271020,11:20:06,11:20:06,2055,35,,,,9366.79,0
19271020,11:20:43,11:20:43,2056,36,,,,9608.66,0
19271020,11:21:12,11:21:12,2057,37,,,,9772.08,0
19271020,11:21:55,11:21:55,2059,38,,,,10086.89,0
19271020,11:22:22,11:22:22,2060,39,,,,10274.63,0
19271020,11:22:54,11:22:54,2061,40,,,,10494.46,0
19271020,11:23:30,11:23:30,2062,41,,,,10704.33,0
19271020,11:24:11,11:24:11,2063,42,,,,10983.07,0
19271020,11:24:38,11:24:38,2064,43,,,,11135.72,0
19271020,11:25:12,11:25:12,2066,44,,,,11363.65,0
19271020,11:25:59,11:25:59,2067,45,,,,11691.82,0
19271020,11:27:05,11:27:05,2068,46,,,,11896.69,0
19271020,11:28:00,11:28:00,508,47,,,,12119.5,0
19271020,11:28:40,11:28:40,509,48,,,,12357.49,0
19271020,11:29:02,11:29:02,463,49,,,,12539.24,0
19271020,11:31:00,11:31:00,510,50,,,,13280.28,
19271020,11:32:24,11:32:24,511,51,,,,13691.62,0
19271020,11:33:06,11:33:06,512,52,,,,13855.73,0
19271020,11:34:06,11:34:06,513,53,,,,14053.38,0
19271020,11:34:55,11:34:55,514,54,,,,14247.37,0
19271020,11:35:40,11:35:40,515,55,,,,14468.24,0
19271020,11:36:30,11:36:30,5896,56,,,,14690.39,0
19271020,11:37:12,11:37:12,5897,57,,,,14861.19,0
19271020,11:37:47,11:37:47,10148,58,,,,15038.06,0
19271020,11:38:26,11:38:26,5899,59,,,,15231.76,0
19271020,11:39:43,11:39:43,5900,60,,,,15535.7,0
19271020,11:42:20,11:42:20,990,61,,,,16069.75,0
19271020,11:43:00,11:43:00,10737,62,,1,,16296.1,
19271030,10:52:00,10:52:00,9954,1,,,1,0,
19271030,10:53:07,10:53:07,7581,2,,,,650.35,0
19271030,10:54:24,10:54:24,7747,3,,,,1094.04,0
19271030,10:54:53,10:54:53,10730,4,,,,1304.05,0
19271030,10:56:09,10:56:09,4989,5,,,,1761.93,0
19271030,10:56:49,10:56:49,4990,6,,,,2003.57,0
19271030,10:57:27,10:57:27,4991,7,,,,2317.5,0
19271030,10:58:09,10:58:09,4992,8,,,,2601,0
19271030,10:58:38,10:58:38,4993,9,,,,2915.94,0
19271030,10:59:00,10:59:00,4994,10,,,,3094.23,
19271030,10:59:38,10:59:38,4995,11,,,,3253.95,0
19271030,11:00:10,11:00:10,4996,12,,,,3416.7,0
19271030,11:00:55,11:00:55,4997,13,,,,3625.9,0
19271030,11:01:22,11:01:22,4998,14,,,,3727.06,0
19271030,11:02:39,11:02:39,4999,15,,,,4055.92,0
19271030,11:03:23,11:03:23,5000,16,,,,4263.28,0
19271030,11:05:00,11:05:00,10731,17,,,,4763.16,
19271030,11:06:27,11:06:27,4716,18,,,,5285.94,0
19271030,11:07:08,11:07:08,4718,19,,,,5434.74,0
19271030,11:07:43,11:07:43,4717,20,,,,5573.52,0
19271030,11:08:55,11:08:55,4719,21,,,,5870.16,0
19271030,11:09:55,11:09:55,4720,22,,,,6153.11,0
19271030,11:10:56,11:10:56,8216,23,,,,6375.38,0
19271030,11:11:40,11:11:40,858,24,,,,6592.69,0
19271030,11:12:21,11:12:21,859,25,,,,6836.77,0
19271030,11:13:11,11:13:11,860,26,,,,7192.84,0
19271030,11:13:46,11:13:46,861,27,,,,7378.6,0
19271030,11:15:13,11:15:13,2048,28,,,,7816.44,0
19271030,11:16:21,11:16:21,2049,29,,,,8279.45,0
19271030,11:16:53,11:16:53,2050,30,,,,8429.15,0
19271030,11:17:37,11:17:37,2051,31,,,,8634.74,0
19271030,11:18:20,11:18:20,2052,32,,,,8824.69,0
19271030,11:19:00,11:19:00,2053,33,,,,8955.08,
19271030,11:19:45,11:19:45,2054,34,,,,9221.67,0
19271030,11:20:06,11:20:06,2055,35,,,,9366.79,0
19271030,11:20:43,11:20:43,2056,36,,,,9608.66,0
19271030,11:21:12,11:21:12,2057,37,,,,9772.08,0
19271030,11:21:55,11:21:55,2059,38,,,,10086.89,0
19271030,11:22:22,11:22:22,2060,39,,,,10274.63,0
19271030,11:22:54,11:22:54,2061,40,,,,10494.46,0
19271030,11:23:30,11:23:30,2062,41,,,,10704.33,0
19271030,11:24:11,11:24:11,2063,42,,,,10983.07,0
19271030,11:24:38,11:24:38,2064,43,,,,11135.72,0
19271030,11:25:12,11:25:12,2066,44,,,,11363.65,0
19271030,11:25:59,11:25:59,2067,45,,,,11691.82,0
19271030,11:27:05,11:27:05,2068,46,,,,11896.69,0
19271030,11:28:00,11:28:00,508,47,,,,12119.5,0
19271030,11:28:40,11:28:40,509,48,,,,12357.49,0
19271030,11:29:02,11:29:02,463,49,,,,12539.24,0
19271030,11:31:00,11:31:00,510,50,,,,13280.28,
19271030,11:32:24,11:32:24,511,51,,,,13691.62,0
19271030,11:33:06,11:33:06,512,52,,,,13855.73,0
19271030,11:34:06,11:34:06,513,53,,,,14053.38,0
19271030,11:34:55,11:34:55,514,54,,,,14247.37,0
19271030,11:35:40,11:35:40,515,55,,,,14468.24,0
19271030,11:36:30,11:36:30,5896,56,,,,14690.39,0
19271030,11:37:12,11:37:12,5897,57,,,,14861.19,0
19271030,11:37:47,11:37:47,10148,58,,,,15038.06,0
19271030,11:38:26,11:38:26,5899,59,,,,15231.76,0
19271030,11:39:43,11:39:43,5900,60,,,,15535.7,0
19271030,11:42:20,11:42:20,990,61,,,,16069.75,0
19271030,11:43:00,11:43:00,10737,62,,1,,16296.1,
19271040,10:52:00,10:52:00,9954,1,,,1,0,
19271040,10:53:07,10:53:07,7581,2,,,,650.35,0
19271040,10:54:24,10:54:24,7747,3,,,,1094.04,0
19271040,10:54:53,10:54:53,10730,4,,,,1304.05,0
19271040,10:56:09,10:56:09,4989,5,,,,1761.93,0
19271040,10:56:49,10:56:49,4990,6,,,,2003.57,0
19271040,10:57:27,10:57:27,4991,7,,,,2317.5,0
19271040,10:58:09,10:58:09,4992,8,,,,2601,0
19271040,10:58:38,10:58:38,4993,9,,,,2915.94,0
19271040,10:59:00,10:59:00,4994,10,,,,3094.23,
19271040,10:59:38,10:59:38,4995,11,,,,3253.95,0
19271040,11:00:10,11:00:10,4996,12,,,,3416.7,0
19271040,11:00:55,11:00:55,4997,13,,,,3625.9,0
19271040,11:01:22,11:01:22,4998,14,,,,3727.06,0
19271040,11:02:39,11:02:39,4999,15,,,,4055.92,0
19271040,11:03:23,11:03:23,5000,16,,,,4263.28,0
19271040,11:05:00,11:05:00,10731,17,,,,4763.16,
19271040,11:06:27,11:06:27,4716,18,,,,5285.94,0
19271040,11:07:08,11:07:08,4718,19,,,,5434.74,0
19271040,11:07:43,11:07:43,4717,20,,,,5573.52,0
19271040,11:08:55,11:08:55,4719,21,,,,5870.16,0
19271040,11:09:55,11:09:55,4720,22,,,,6153.11,0
19271040,11:10:56,11:10:56,8216,23,,,,6375.38,0
19271040,11:11:40,11:11:40,858,24,,,,6592.69,0
19271040,11:12:21,11:12:21,859,25,,,,6836.77,0
19271040,11:13:11,11:13:11,860,26,,,,7192.84,0
19271040,11:13:46,11:13:46,861,27,,,,7378.6,0
19271040,11:15:13,11:15:13,2048,28,,,,7816.44,0
19271040,11:16:21,11:16:21,2049,29,,,,8279.45,0
19271040,11:16:53,11:16:53,2050,30,,,,8429.15,0
19271040,11:17:37,11:17:37,2051,31,,,,8634.74,0
19271040,11:18:20,11:18:20,2052,32,,,,8824.69,0
19271040,11:19:00,11:19:00,2053,33,,,,8955.08,
19271040,11:19:45,11:19:45,2054,34,,,,9221.67,0
19271040,11:20:06,11:20:06,2055,35,,,,9366.79,0
19271040,11:20:43,11:20:43,2056,36,,,,9608.66,0
19271040,11:21:12,11:21:12,2057,37,,,,9772.08,0
19271040,11:21:55,11:21:55,2059,38,,,,10086.89,0
19271040,11:22:22,11:22:22,2060,39,,,,10274.63,0
19271040,11:22:54,11:22:54,2061,40,,,,10494.46,0
19271040,11:23:30,11:23:30,2062,41,,,,10704.33,0
19271040,11:24:11,11:24:11,2063,42,,,,10983.07,0
19271040,11:24:38,11:24:38,2064,43,,,,11135.72,0
19271040,11:25:12,11:25:12,2066,44,,,,11363.65,0
19271040,11:25:59,11:25:59,2067,45,,,,11691.82,0
19271040,11:27:05,11:27:05,2068,46,,,,11896.69,0
19271040,11:28:00,11:28:00,508,47,,,,12119.5,0
19271040,11:28:40,11:28:40,509,48,,,,12357.49,0
19271040,11:29:02,11:29:02,463,49,,,,12539.24,0
19271040,11:31:00,11:31:00,510,50,,,,13280.28,
19271040,11:32:24,11:32:24,511,51,,,,13691.62,0
19271040,11:33:06,11:33:06,512,52,,,,13855.73,0
19271040,11:34:06,11:34:06,513,53,,,,14053.38,0
19271040,11:34:55,11:34:55,514,54,,,,14247.37,0
19271040,11:35:40,11:35:40,515,55,,,,14468.24,0
19271040,11:36:30,11:36:30,5896,56,,,,14690.39,0
19271040,11:37:12,11:37:12,5897,57,,,,14861.19,0
19271040,11:37:47,11:37:47,10148,58,,,,15038.06,0
19271040,11:38:26,11:38:26,5899,59,,,,15231.76,0
19271040,11:39:43,11:39:43,5900,60,,,,15535.7,0
19271040,11:42:20,11:42:20,990,61,,,,16069.75,0
19271040,11:43:00,11:43:00,10737,62,,1,,16296.1,
19271050,10:52:00,10:52:00,9954,1,,,1,0,
19271050,10:53:07,10:53:07,7581,2,,,,650.35,0
19271050,10:54:24,10:54:24,7747,3,,,,1094.04,0
19271050,10:54:53,10:54:53,10730,4,,,,1304.05,0
19271050,10:56:09,10:56:09,4989,5,,,,1761.93,0
19271050,10:56:49,10:56:49,4990,6,,,,2003.57,0
19271050,10:57:27,10:57:27,4991,7,,,,2317.5,0
19271050,10:58:09,10:58:09,4992,8,,,,2601,0
19271050,10:58:38,10:58:38,4993,9,,,,2915.94,0
19271050,10:59:00,10:59:00,4994,10,,,,3094.23,
19271050,10:59:38,10:59:38,4995,11,,,,3253.95,0
19271050,11:00:10,11:00:10,4996,12,,,,3416.7,0
19271050,11:00:55,11:00:55,4997,13,,,,3625.9,0
19271050,11:01:22,11:01:22,4998,14,,,,3727.06,0
19271050,11:02:39,11:02:39,4999,15,,,,4055.92,0
19271050,11:03:23,11:03:23,5000,16,,,,4263.28,0
19271050,11:05:00,11:05:00,10731,17,,,,4763.16,
19271050,11:06:27,11:06:27,4716,18,,,,5285.94,0
19271050,11:07:08,11:07:08,4718,19,,,,5434.74,0
19271050,11:07:43,11:07:43,4717,20,,,,5573.52,0
19271050,11:08:55,11:08:55,4719,21,,,,5870.16,0
19271050,11:09:55,11:09:55,4720,22,,,,6153.11,0
19271050,11:10:56,11:10:56,8216,23,,,,6375.38,0
19271050,11:11:40,11:11:40,858,24,,,,6592.69,0
19271050,11:12:21,11:12:21,859,25,,,,6836.77,0
19271050,11:13:11,11:13:11,860,26,,,,7192.84,0
19271050,11:13:46,11:13:46,861,27,,,,7378.6,0
19271050,11:15:13,11:15:13,2048,28,,,,7816.44,0
19271050,11:16:21,11:16:21,2049,29,,,,8279.45,0
19271050,11:16:53,11:16:53,2050,30,,,,8429.15,0
19271050,11:17:37,11:17:37,2051,31,,,,8634.74,0
19271050,11:18:20,11:18:20,2052,32,,,,8824.69,0
19271050,11:19:00,11:19:00,2053,33,,,,8955.08,
19271050,11:19:45,11:19:45,2054,34,,,,9221.67,0
19271050,11:20:06,11:20:06,2055,35,,,,9366.79,0
19271050,11:20:43,11:20:43,2056,36,,,,9608.66,0
19271050,11:21:12,11:21:12,2057,37,,,,9772.08,0
19271050,11:21:55,11:21:55,2059,38,,,,10086.89,0
19271050,11:22:22,11:22:22,2060,39,,,,10274.63,0
19271050,11:22:54,11:22:54,2061,40,,,,10494.46,0
19271050,11:23:30,11:23:30,2062,41,,,,10704.33,0
19271050,11:24:11,11:24:11,2063,42,,,,10983.07,0
19271050,11:24:38,11:24:38,2064,43,,,,11135.72,0
19271050,11:25:12,11:25:12,2066,44,,,,11363.65,0
19271050,11:25:59,11:25:59,2067,45,,,,11691.82,0
19271050,11:27:05,11:27:05,2068,46,,,,11896.69,0
19271050,11:28:00,11:28:00,508,47,,,,12119.5,0
19271050,11:28:40,11:28:40,509,48,,,,12357.49,0
19271050,11:29:02,11:29:02,463,49,,,,12539.24,0
19271050,11:31:00,11:31:00,510,50,,,,13280.28,
19271050,11:32:24,11:32:24,511,51,,,,13691.62,0
19271050,11:33:06,11:33:06,512,52,,,,13855.73,0
19271050,11:34:06,11:34:06,513,53,,,,14053.38,0
19271050,11:34:55,11:34:55,514,54,,,,14247.37,0
19271050,11:35:40,11:35:40,515,55,,,,14468.24,0
19271050,11:36:30,11:36:30,5896,56,,,,14690.39,0
19271050,11:37:12,11:37:12,5897,57,,,,14861.19,0
19271050,11:37:47,11:37:47,10148,58,,,,15038.06,0
19271050,11:38:26,11:38:26,5899,59,,,,15231.76,0
19271050,11:39:43,11:39:43,5900,60,,,,15535.7,0
19271050,11:42:20,11:42:20,990,61,,,,16069.75,0
19271050,11:43:00,11:43:00,10737,62,,1,,16296.1,
19271060,10:52:00,10:52:00,9954,1,,,1,0,
19271060,10:53:07,10:53:07,7581,2,,,,650.35,0
19271060,10:54:24,10:54:24,7747,3,,,,1094.04,0
19271060,10:54:53,10:54:53,10730,4,,,,1304.05,0
19271060,10:56:09,10:56:09,4989,5,,,,1761.93,0
19271060,10:56:49,10:56:49,4990,6,,,,2003.57,0
19271060,10:57:27,10:57:27,4991,7,,,,2317.5,0
19271060,10:58:09,10:58:09,4992,8,,,,2601,0
19271060,10:58:38,10:58:38,4993,9,,,,2915.94,0
19271060,10:59:00,10:59:00,4994,10,,,,3094.23,
19271060,10:59:38,10:59:38,4995,11,,,,3253.95,0
19271060,11:00:10,11:00:10,4996,12,,,,3416.7,0
19271060,11:00:55,11:00:55,4997,13,,,,3625.9,0
19271060,11:01:22,11:01:22,4998,14,,,,3727.06,0
19271060,11:02:39,11:02:39,4999,15,,,,4055.92,0
19271060,11:03:23,11:03:23,5000,16,,,,4263.28,0
19271060,11:05:00,11:05:00,10731,17,,,,4763.16,
19271060,11:06:27,11:06:27,4716,18,,,,5285.94,0
19271060,11:07:08,11:07:08,4718,19,,,,5434.74,0
19271060,11:07:43,11:07:43,4717,20,,,,5573.52,0
19271060,11:08:55,11:08:55,4719,21,,,,5870.16,0
19271060,11:09:55,11:09:55,4720,22,,,,6153.11,0
19271060,11:10:56,11:10:56,8216,23,,,,6375.38,0
19271060,11:11:40,11:11:40,858,24,,,,6592.69,0
19271060,11:12:21,11:12:21,859,25,,,,6836.77,0
19271060,11:13:11,11:13:11,860,26,,,,7192.84,0
19271060,11:13:46,11:13:46,861,27,,,,7378.6,0
19271060,11:15:13,11:15:13,2048,28,,,,7816.44,0
19271060,11:16:21,11:16:21,2049,29,,,,8279.45,0
19271060,11:16:53,11:16:53,2050,30,,,,8429.15,0
19271060,11:17:37,11:17:37,2051,31,,,,8634.74,0
19271060,11:18:20,11:18:20,2052,32,,,,8824.69,0
19271060,11:19:00,11:19:00,2053,33,,,,8955.08,
19271060,11:19:45,11:19:45,2054,34,,,,9221.67,0
19271060,11:20:06,11:20:06,2055,35,,,,9366.79,0
19271060,11:20:43,11:20:43,2056,36,,,,9608.66,0
19271060,11:21:12,11:21:12,2057,37,,,,9772.08,0
19271060,11:21:55,11:21:55,2059,38,,,,10086.89,0
19271060,11:22:22,11:22:22,2060,39,,,,10274.63,0
19271060,11:22:54,11:22:54,2061,40,,,,10494.46,0
19271060,11:23:30,11:23:30,2062,41,,,,10704.33,0
19271060,11:24:11,11:24:11,2063,42,,,,10983.07,0
19271060,11:24:38,11:24:38,2064,43,,,,11135.72,0
19271060,11:25:12,11:25:12,2066,44,,,,11363.65,0
19271060,11:25:59,11:25:59,2067,45,,,,11691.82,0
19271060,11:27:05,11:27:05,2068,46,,,,11896.69,0
19271060,11:28:00,11:28:00,508,47,,,,12119.5,0
19271060,11:28:40,11:28:40,509,48,,,,12357.49,0
19271060,11:29:02,11:29:02,463,49,,,,12539.24,0
19271060,11:31:00,11:31:00,510,50,,,,13280.28,
19271060,11:32:24,11:32:24,511,51,,,,13691.62,0
19271060,11:33:06,11:33:06,512,52,,,,13855.73,0
19271060,11:34:06,11:34:06,513,53,,,,14053.38,0
19271060,11:34:55,11:34:55,514,54,,,,14247.37,0
19271060,11:35:40,11:35:40,515,55,,,,14468.24,0
19271060,11:36:30,11:36:30,5896,56,,,,14690.39,0
19271060,11:37:12,11:37:12,5897,57,,,,14861.19,0
19271060,11:37:47,11:37:47,10148,58,,,,15038.06,0
19271060,11:38:26,11:38:26,5899,59,,,,15231.76,0
19271060,11:39:43,11:39:43,5900,60,,,,15535.7,0
19271060,11:42:20,11:42:20,990,61,,,,16069.75,0
19271060,11:43:00,11:43:00,10737,62,,1,,16296.1,
19271080,10:52:00,10:52:00,9954,1,,,1,0,
19271080,10:53:07,10:53:07,7581,2,,,,650.35,0
19271080,10:54:24,10:54:24,7747,3,,,,1094.04,0
19271080,10:54:53,10:54:53,10730,4,,,,1304.05,0
19271080,10:56:09,10:56:09,4989,5,,,,1761.93,0
19271080,10:56:49,10:56:49,4990,6,,,,2003.57,0
19271080,10:57:27,10:57:27,4991,7,,,,2317.5,0
19271080,10:58:09,10:58:09,4992,8,,,,2601,0
19271080,10:58:38,10:58:38,4993,9,,,,2915.94,0
19271080,10:59:00,10:59:00,4994,10,,,,3094.23,
19271080,10:59:38,10:59:38,4995,11,,,,3253.95,0
19271080,11:00:10,11:00:10,4996,12,,,,3416.7,0
19271080,11:00:55,11:00:55,4997,13,,,,3625.9,0
19271080,11:01:22,11:01:22,4998,14,,,,3727.06,0
19271080,11:02:39,11:02:39,4999,15,,,,4055.92,0
19271080,11:03:23,11:03:23,5000,16,,,,4263.28,0
19271080,11:05:00,11:05:00,10731,17,,,,4763.16,
19271080,11:06:27,11:06:27,4716,18,,,,5285.94,0
19271080,11:07:08,11:07:08,4718,19,,,,5434.74,0
19271080,11:07:43,11:07:43,4717,20,,,,5573.52,0
19271080,11:08:55,11:08:55,4719,21,,,,5870.16,0
19271080,11:09:55,11:09:55,4720,22,,,,6153.11,0
19271080,11:10:56,11:10:56,8216,23,,,,6375.38,0
19271080,11:11:40,11:11:40,858,24,,,,6592.69,0
19271080,11:12:21,11:12:21,859,25,,,,6836.77,0
19271080,11:13:11,11:13:11,860,26,,,,7192.84,0
19271080,11:13:46,11:13:46,861,27,,,,7378.6,0
19271080,11:15:13,11:15:13,2048,28,,,,7816.44,0
19271080,11:16:21,11:16:21,2049,29,,,,8279.45,0
19271080,11:16:53,11:16:53,2050,30,,,,8429.15,0
19271080,11:17:37,11:17:37,2051,31,,,,8634.74,0
19271080,11:18:20,11:18:20,2052,32,,,,8824.69,0
19271080,11:19:00,11:19:00,2053,33,,,,8955.08,
19271080,11:19:45,11:19:45,2054,34,,,,9221.67,0
19271080,11:20:06,11:20:06,2055,35,,,,9366.79,0
19271080,11:20:43,11:20:43,2056,36,,,,9608.66,0
19271080,11:21:12,11:21:12,2057,37,,,,9772.08,0
19271080,11:21:55,11:21:55,2059,38,,,,10086.89,0
19271080,11:22:22,11:22:22,2060,39,,,,10274.63,0
19271080,11:22:54,11:22:54,2061,40,,,,10494.46,0
19271080,11:23:30,11:23:30,2062,41,,,,10704.33,0
19271080,11:24:11,11:24:11,2063,42,,,,10983.07,0
19271080,11:24:38,11:24:38,2064,43,,,,11135.72,0
19271080,11:25:12,11:25:12,2066,44,,,,11363.65,0
19271080,11:25:59,11:25:59,2067,45,,,,11691.82,0
19271080,11:27:05,11:27:05,2068,46,,,,11896.69,0
19271080,11:28:00,11:28:00,508,47,,,,12119.5,0
19271080,11:28:40,11:28:40,509,48,,,,12357.49,0
19271080,11:29:02,11:29:02,463,49,,,,12539.24,0
19271080,11:31:00,11:31:00,510,50,,,,13280.28,
19271080,11:32:24,11:32:24,511,51,,,,13691.62,0
19271080,11:33:06,11:33:06,512,52,,,,13855.73,0
19271080,11:34:06,11:34:06,513,53,,,,14053.38,0
19271080,11:34:55,11:34:55,514,54,,,,14247.37,0
19271080,11:35:40,11:35:40,515,55,,,,14468.24,0
19271080,11:36:30,11:36:30,5896,56,,,,14690.39,0
19271080,11:37:12,11:37:12,5897,57,,,,14861.19,0
19271080,11:37:47,11:37:47,10148,58,,,,15038.06,0
19271080,11:38:26,11:38:26,5899,59,,,,15231.76,0
19271080,11:39:43,11:39:43,5900,60,,,,15535.7,0
19271080,11:42:20,11:42:20,990,61,,,,16069.75,0
19271080,11:43:00,11:43:00,10737,62,,1,,16296.1,
19271090,10:52:00,10:52:00,9954,1,,,1,0,
19271090,10:53:07,10:53:07,7581,2,,,,650.35,0
19271090,10:54:24,10:54:24,7747,3,,,,1094.04,0
19271090,10:54:53,10:54:53,10730,4,,,,1304.05,0
19271090,10:56:09,10:56:09,4989,5,,,,1761.93,0
19271090,10:56:49,10:56:49,4990,6,,,,2003.57,0
19271090,10:57:27,10:57:27,4991,7,,,,2317.5,0
19271090,10:58:09,10:58:09,4992,8,,,,2601,0
19271090,10:58:38,10:58:38,4993,9,,,,2915.94,0
19271090,10:59:00,10:59:00,4994,10,,,,3094.23,
19271090,10:59:38,10:59:38,4995,11,,,,3253.95,0
19271090,11:00:10,11:00:10,4996,12,,,,3416.7,0
19271090,11:00:55,11:00:55,4997,13,,,,3625.9,0
19271090,11:01:22,11:01:22,4998,14,,,,3727.06,0
19271090,11:02:39,11:02:39,4999,15,,,,4055.92,0
19271090,11:03:23,11:03:23,5000,16,,,,4263.28,0
19271090,11:05:00,11:05:00,10731,17,,,,4763.16,
19271090,11:06:27,11:06:27,4716,18,,,,5285.94,0
19271090,11:07:08,11:07:08,4718,19,,,,5434.74,0
19271090,11:07:43,11:07:43,4717,20,,,,5573.52,0
19271090,11:08:55,11:08:55,4719,21,,,,5870.16,0
19271090,11:09:55,11:09:55,4720,22,,,,6153.11,0
19271090,11:10:56,11:10:56,8216,23,,,,6375.38,0
19271090,11:11:40,11:11:40,858,24,,,,6592.69,0
19271090,11:12:21,11:12:21,859,25,,,,6836.77,0
19271090,11:13:11,11:13:11,860,26,,,,7192.84,0
19271090,11:13:46,11:13:46,861,27,,,,7378.6,0
19271090,11:15:13,11:15:13,2048,28,,,,7816.44,0
19271090,11:16:21,11:16:21,2049,29,,,,8279.45,0
19271090,11:16:53,11:16:53,2050,30,,,,8429.15,0
19271090,11:17:37,11:17:37,2051,31,,,,8634.74,0
19271090,11:18:20,11:18:20,2052,32,,,,8824.69,0
19271090,11:19:00,11:19:00,2053,33,,,,8955.08,
19271090,11:19:45,11:19:45,2054,34,,,,9221.67,0
19271090,11:20:06,11:20:06,2055,35,,,,9366.79,0
19271090,11:20:43,11:20:43,2056,36,,,,9608.66,0
19271090,11:21:12,11:21:12,2057,37,,,,9772.08,0
19271090,11:21:55,11:21:55,2059,38,,,,10086.89,0
19271090,11:22:22,11:22:22,2060,39,,,,10274.63,0
19271090,11:22:54,11:22:54,2061,40,,,,10494.46,0
19271090,11:23:30,11:23:30,2062,41,,,,10704.33,0
19271090,11:24:11,11:24:11,2063,42,,,,10983.07,0
19271090,11:24:38,11:24:38,2064,43,,,,11135.72,0
19271090,11:25:12,11:25:12,2066,44,,,,11363.65,0
19271090,11:25:59,11:25:59,2067,45,,,,11691.82,0
19271090,11:27:05,11:27:05,2068,46,,,,11896.69,0
19271090,11:28:00,11:28:00,508,47,,,,12119.5,0
19271090,11:28:40,11:28:40,509,48,,,,12357.49,0
19271090,11:29:02,11:29:02,463,49,,,,12539.24,0
19271090,11:31:00,11:31:00,510,50,,,,13280.28,
19271090,11:32:24,11:32:24,511,51,,,,13691.62,0
19271090,11:33:06,11:33:06,512,52,,,,13855.73,0
19271090,11:34:06,11:34:06,513,53,,,,14053.38,0
19271090,11:34:55,11:34:55,514,54,,,,14247.37,0
19271090,11:35:40,11:35:40,515,55,,,,14468.24,0
19271090,11:36:30,11:36:30,5896,56,,,,14690.39,0
19271090,11:37:12,11:37:12,5897,57,,,,14861.19,0
19271090,11:37:47,11:37:47,10148,58,,,,15038.06,0
19271090,11:38:26,11:38:26,5899,59,,,,15231.76,0
19271090,11:39:43,11:39:43,5900,60,,,,15535.7,0
19271090,11:42:20,11:42:20,990,61,,,,16069.75,0
19271090,11:43:00,11:43:00,10737,62,,1,,16296.1,
19271120,10:52:00,10:52:00,9954,1,,,1,0,
19271120,10:53:07,10:53:07,7581,2,,,,650.35,0
19271120,10:54:24,10:54:24,7747,3,,,,1094.04,0
19271120,10:54:53,10:54:53,10730,4,,,,1304.05,0
19271120,10:56:09,10:56:09,4989,5,,,,1761.93,0
19271120,10:56:49,10:56:49,4990,6,,,,2003.57,0
19271120,10:57:27,10:57:27,4991,7,,,,2317.5,0
19271120,10:58:09,10:58:09,4992,8,,,,2601,0
19271120,10:58:38,10:58:38,4993,9,,,,2915.94,0
19271120,10:59:00,10:59:00,4994,10,,,,3094.23,
19271120,10:59:38,10:59:38,4995,11,,,,3253.95,0
19271120,11:00:10,11:00:10,4996,12,,,,3416.7,0
19271120,11:00:55,11:00:55,4997,13,,,,3625.9,0
19271120,11:01:22,11:01:22,4998,14,,,,3727.06,0
19271120,11:02:39,11:02:39,4999,15,,,,4055.92,0
19271120,11:03:23,11:03:23,5000,16,,,,4263.28,0
19271120,11:05:00,11:05:00,10731,17,,,,4763.16,
19271120,11:06:27,11:06:27,4716,18,,,,5285.94,0
19271120,11:07:08,11:07:08,4718,19,,,,5434.74,0
19271120,11:07:43,11:07:43,4717,20,,,,5573.52,0
19271120,11:08:55,11:08:55,4719,21,,,,5870.16,0
19271120,11:09:55,11:09:55,4720,22,,,,6153.11,0
19271120,11:10:56,11:10:56,8216,23,,,,6375.38,0
19271120,11:11:40,11:11:40,858,24,,,,6592.69,0
19271120,11:12:21,11:12:21,859,25,,,,6836.77,0
19271120,11:13:11,11:13:11,860,26,,,,7192.84,0
19271120,11:13:46,11:13:46,861,27,,,,7378.6,0
19271120,11:15:13,11:15:13,2048,28,,,,7816.44,0
19271120,11:16:21,11:16:21,2049,29,,,,8279.45,0
19271120,11:16:53,11:16:53,2050,30,,,,8429.15,0
19271120,11:17:37,11:17:37,2051,31,,,,8634.74,0
19271120,11:18:20,11:18:20,2052,32,,,,8824.69,0
19271120,11:19:00,11:19:00,2053,33,,,,8955.08,
19271120,11:19:45,11:19:45,2054,34,,,,9221.67,0
19271120,11:20:06,11:20:06,2055,35,,,,9366.79,0
19271120,11:20:43,11:20:43,2056,36,,,,9608.66,0
19271120,11:21:12,11:21:12,2057,37,,,,9772.08,0
19271120,11:21:55,11:21:55,2059,38,,,,10086.89,0
19271120,11:22:22,11:22:22,2060,39,,,,10274.63,0
19271120,11:22:54,11:22:54,2061,40,,,,10494.46,0
19271120,11:23:30,11:23:30,2062,41,,,,10704.33,0
19271120,11:24:11,11:24:11,2063,42,,,,10983.07,0
19271120,11:24:38,11:24:38,2064,43,,,,11135.72,0
19271120,11:25:12,11:25:12,2066,44,,,,11363.65,0
19271120,11:25:59,11:25:59,2067,45,,,,11691.82,0
19271120,11:27:05,11:27:05,2068,46,,,,11896.69,0
19271120,11:28:00,11:28:00,508,47,,,,12119.5,0
19271120,11:28:40,11:28:40,509,48,,,,12357.49,0
19271120,11:29:02,11:29:02,463,49,,,,12539.24,0
19271120,11:31:00,11:31:00,510,50,,,,13280.28,
19271120,11:32:24,11:32:24,511,51,,,,13691.62,0
19271120,11:33:06,11:33:06,512,52,,,,13855.73,0
19271120,11:34:06,11:34:06,513,53,,,,14053.38,0
19271120,11:34:55,11:34:55,514,54,,,,14247.37,0
19271120,11:35:40,11:35:40,515,55,,,,14468.24,0
19271120,11:36:30,11:36:30,5896,56,,,,14690.39,0
19271120,11:37:12,11:37:12,5897,57,,,,14861.19,0
19271120,11:37:47,11:37:47,10148,58,,,,15038.06,0
19271120,11:38:26,11:38:26,5899,59,,,,15231.76,0
19271120,11:39:43,11:39:43,5900,60,,,,15535.7,0
19271120,11:42:20,11:42:20,990,61,,,,16069.75,0
19271120,11:43:00,11:43:00,10737,62,,1,,16296.1,
19271130,10:52:00,10:52:00,9954,1,,,1,0,
19271130,10:53:07,10:53:07,7581,2,,,,650.35,0
19271130,10:54:24,10:54:24,7747,3,,,,1094.04,0
19271130,10:54:53,10:54:53,10730,4,,,,1304.05,0
19271130,10:56:09,10:56:09,4989,5,,,,1761.93,0
19271130,10:56:49,10:56:49,4990,6,,,,2003.57,0
19271130,10:57:27,10:57:27,4991,7,,,,2317.5,0
19271130,10:58:09,10:58:09,4992,8,,,,2601,0
19271130,10:58:38,10:58:38,4993,9,,,,2915.94,0
19271130,10:59:00,10:59:00,4994,10,,,,3094.23,
19271130,10:59:38,10:59:38,4995,11,,,,3253.95,0
19271130,11:00:10,11:00:10,4996,12,,,,3416.7,0
19271130,11:00:55,11:00:55,4997,13,,,,3625.9,0
19271130,11:01:22,11:01:22,4998,14,,,,3727.06,0
19271130,11:02:39,11:02:39,4999,15,,,,4055.92,0
19271130,11:03:23,11:03:23,5000,16,,,,4263.28,0
19271130,11:05:00,11:05:00,10731,17,,,,4763.16,
19271130,11:06:27,11:06:27,4716,18,,,,5285.94,0
19271130,11:07:08,11:07:08,4718,19,,,,5434.74,0
19271130,11:07:43,11:07:43,4717,20,,,,5573.52,0
19271130,11:08:55,11:08:55,4719,21,,,,5870.16,0
19271130,11:09:55,11:09:55,4720,22,,,,6153.11,0
19271130,11:10:56,11:10:56,8216,23,,,,6375.38,0
19271130,11:11:40,11:11:40,858,24,,,,6592.69,0
19271130,11:12:21,11:12:21,859,25,,,,6836.77,0
19271130,11:13:11,11:13:11,860,26,,,,7192.84,0
19271130,11:13:46,11:13:46,861,27,,,,7378.6,0
19271130,11:15:13,11:15:13,2048,28,,,,7816.44,0
19271130,11:16:21,11:16:21,2049,29,,,,8279.45,0
19271130,11:16:53,11:16:53,2050,30,,,,8429.15,0
19271130,11:17:37,11:17:37,2051,31,,,,8634.74,0
19271130,11:18:20,11:18:20,2052,32,,,,8824.69,0
19271130,11:19:00,11:19:00,2053,33,,,,8955.08,
19271130,11:19:45,11:19:45,2054,34,,,,9221.67,0
19271130,11:20:06,11:20:06,2055,35,,,,9366.79,0
19271130,11:20:43,11:20:43,2056,36,,,,9608.66,0
19271130,11:21:12,11:21:12,2057,37,,,,9772.08,0
19271130,11:21:55,11:21:55,2059,38,,,,10086.89,0
19271130,11:22:22,11:22:22,2060,39,,,,10274.63,0
19271130,11:22:54,11:22:54,2061,40,,,,10494.46,0
19271130,11:23:30,11:23:30,2062,41,,,,10704.33,0
19271130,11:24:11,11:24:11,2063,42,,,,10983.07,0
19271130,11:24:38,11:24:38,2064,43,,,,11135.72,0
19271130,11:25:12,11:25:12,2066,44,,,,11363.65,0
19271130,11:25:59,11:25:59,2067,45,,,,11691.82,0
19271130,11:27:05,11:27:05,2068,46,,,,11896.69,0
19271130,11:28:00,11:28:00,508,47,,,,12119.5,0
19271130,11:28:40,11:28:40,509,48,,,,12357.49,0
19271130,11:29:02,11:29:02,463,49,,,,12539.24,0
19271130,11:31:00,11:31:00,510,50,,,,13280.28,
19271130,11:32:24,11:32:24,511,51,,,,13691.62,0
19271130,11:33:06,11:33:06,512,52,,,,13855.73,0
19271130,11:34:06,11:34:06,513,53,,,,14053.38,0
19271130,11:34:55,11:34:55,514,54,,,,14247.37,0
19271130,11:35:40,11:35:40,515,55,,,,14468.24,0
19271130,11:36:30,11:36:30,5896,56,,,,14690.39,0
19271130,11:37:12,11:37:12,5897,57,,,,14861.19,0
19271130,11:37:47,11:37:47,10148,58,,,,15038.06,0
19271130,11:38:26,11:38:26,5899,59,,,,15231.76,0
19271130,11:39:43,11:39:43,5900,60,,,,15535.7,0
19271130,11:42:20,11:42:20,990,61,,,,16069.75,0
19271130,11:43:00,11:43:00,10737,62,,1,,16296.1,
19486160,20:04:00,20:04:00,9954,1,,,1,0,
19486160,20:05:17,20:05:17,7581,2,,,,650.35,0
19486160,20:06:44,20:06:44,7747,3,,,,1094.04,0
19486160,20:07:18,20:07:18,10730,4,,,,1304.05,0
19486160,20:08:44,20:08:44,4989,5,,,,1761.93,0
19486160,20:09:31,20:09:31,4990,6,,,,2003.57,0
19486160,20:10:14,20:10:14,4991,7,,,,2317.5,0
19486160,20:11:02,20:11:02,4992,8,,,,2601,0
19486160,20:11:34,20:11:34,4993,9,,,,2915.94,0
19486160,20:12:00,20:12:00,4994,10,,,,3094.23,
19486160,20:12:38,20:12:38,4995,11,,,,3253.95,0
19486160,20:13:10,20:13:10,4996,12,,,,3416.7,0
19486160,20:13:55,20:13:55,4997,13,,,,3625.9,0
19486160,20:14:22,20:14:22,4998,14,,,,3727.06,0
19486160,20:15:39,20:15:39,4999,15,,,,4055.92,0
19486160,20:16:23,20:16:23,5000,16,,,,4263.28,0
19486160,20:18:00,20:18:00,10731,17,,,,4763.16,
19486160,20:19:14,20:19:14,4716,18,,,,5285.94,0
19486160,20:19:50,20:19:50,4718,19,,,,5434.74,0
19486160,20:20:19,20:20:19,4717,20,,,,5573.52,0
19486160,20:21:21,20:21:21,4719,21,,,,5870.16,0
19486160,20:22:13,20:22:13,4720,22,,,,6153.11,0
19486160,20:23:05,20:23:05,8216,23,,,,6375.38,0
19486160,20:23:43,20:23:43,858,24,,,,6592.69,0
19486160,20:24:18,20:24:18,859,25,,,,6836.77,0
19486160,20:25:01,20:25:01,860,26,,,,7192.84,0
19486160,20:25:31,20:25:31,861,27,,,,7378.6,0
19486160,20:26:46,20:26:46,2048,28,,,,7816.44,0
19486160,20:27:43,20:27:43,2049,29,,,,8279.45,0
19486160,20:28:11,20:28:11,2050,30,,,,8429.15,0
19486160,20:28:49,20:28:49,2051,31,,,,8634.74,0
19486160,20:29:26,20:29:26,2052,32,,,,8824.69,0
19486160,20:30:00,20:30:00,2053,33,,,,8955.08,
19486160,20:30:45,20:30:45,2054,34,,,,9221.67,0
19486160,20:31:06,20:31:06,2055,35,,,,9366.79,0
19486160,20:31:43,20:31:43,2056,36,,,,9608.66,0
19486160,20:32:12,20:32:12,2057,37,,,,9772.08,0
19486160,20:32:55,20:32:55,2059,38,,,,10086.89,0
19486160,20:33:22,20:33:22,2060,39,,,,10274.63,0
19486160,20:33:54,20:33:54,2061,40,,,,10494.46,0
19486160,20:34:30,20:34:30,2062,41,,,,10704.33,0
19486160,20:35:11,20:35:11,2063,42,,,,10983.07,0
19486160,20:35:38,20:35:38,2064,43,,,,11135.72,0
19486160,20:36:12,20:36:12,2066,44,,,,11363.65,0
19486160,20:36:59,20:36:59,2067,45,,,,11691.82,0
19486160,20:38:05,20:38:05,2068,46,,,,11896.69,0
19486160,20:39:00,20:39:00,508,47,,,,12119.5,0
19486160,20:39:40,20:39:40,509,48,,,,12357.49,0
19486160,20:40:02,20:40:02,463,49,,,,12539.24,0
19486160,20:42:00,20:42:00,510,50,,,,13280.28,
19486160,20:43:24,20:43:24,511,51,,,,13691.62,0
19486160,20:44:06,20:44:06,512,52,,,,13855.73,0
19486160,20:45:06,20:45:06,513,53,,,,14053.38,0
19486160,20:45:55,20:45:55,514,54,,,,14247.37,0
19486160,20:46:40,20:46:40,515,55,,,,14468.24,0
19486160,20:47:30,20:47:30,5896,56,,,,14690.39,0
19486160,20:48:12,20:48:12,5897,57,,,,14861.19,0
19486160,20:48:47,20:48:47,10148,58,,,,15038.06,0
19486160,20:49:26,20:49:26,5899,59,,,,15231.76,0
19486160,20:50:43,20:50:43,5900,60,,,,15535.7,0
19486160,20:53:20,20:53:20,990,61,,,,16069.75,0
19486160,20:54:00,20:54:00,10737,62,,1,,16296.1,
19555020,16:52:00,16:52:00,9954,1,,,1,0,
19555020,16:53:26,16:53:26,7581,2,,,,650.35,0
19555020,16:55:05,16:55:05,7747,3,,,,1094.04,0
19555020,16:55:43,16:55:43,10730,4,,,,1304.05,0
19555020,16:57:20,16:57:20,4989,5,,,,1761.93,0
19555020,16:58:12,16:58:12,4990,6,,,,2003.57,0
19555020,16:59:01,16:59:01,4991,7,,,,2317.5,0
19555020,16:59:55,16:59:55,4992,8,,,,2601,0
19555020,17:00:31,17:00:31,4993,9,,,,2915.94,0
19555020,17:01:00,17:01:00,4994,10,,,,3094.23,
19555020,17:01:38,17:01:38,4995,11,,,,3253.95,0
19555020,17:02:10,17:02:10,4996,12,,,,3416.7,0
19555020,17:02:55,17:02:55,4997,13,,,,3625.9,0
19555020,17:03:22,17:03:22,4998,14,,,,3727.06,0
19555020,17:04:39,17:04:39,4999,15,,,,4055.92,0
19555020,17:05:23,17:05:23,5000,16,,,,4263.28,0
19555020,17:07:00,17:07:00,10731,17,,,,4763.16,
19555020,17:08:51,17:08:51,4716,18,,,,5285.94,0
19555020,17:09:45,17:09:45,4718,19,,,,5434.74,0
19555020,17:10:29,17:10:29,4717,20,,,,5573.52,0
19555020,17:12:02,17:12:02,4719,21,,,,5870.16,0
19555020,17:13:20,17:13:20,4720,22,,,,6153.11,0
19555020,17:14:38,17:14:38,8216,23,,,,6375.38,0
19555020,17:15:34,17:15:34,858,24,,,,6592.69,0
19555020,17:16:27,17:16:27,859,25,,,,6836.77,0
19555020,17:17:32,17:17:32,860,26,,,,7192.84,0
19555020,17:18:17,17:18:17,861,27,,,,7378.6,0
19555020,17:20:09,17:20:09,2048,28,,,,7816.44,0
19555020,17:21:35,17:21:35,2049,29,,,,8279.45,0
19555020,17:22:17,17:22:17,2050,30,,,,8429.15,0
19555020,17:23:13,17:23:13,2051,31,,,,8634.74,0
19555020,17:24:09,17:24:09,2052,32,,,,8824.69,0
19555020,17:25:00,17:25:00,2053,33,,,,8955.08,
19555020,17:25:45,17:25:45,2054,34,,,,9221.67,0
19555020,17:26:06,17:26:06,2055,35,,,,9366.79,0
19555020,17:26:43,17:26:43,2056,36,,,,9608.66,0
19555020,17:27:12,17:27:12,2057,37,,,,9772.08,0
19555020,17:27:55,17:27:55,2059,38,,,,10086.89,0
19555020,17:28:22,17:28:22,2060,39,,,,10274.63,0
19555020,17:28:54,17:28:54,2061,40,,,,10494.46,0
19555020,17:29:30,17:29:30,2062,41,,,,10704.33,0
19555020,17:30:11,17:30:11,2063,42,,,,10983.07,0
19555020,17:30:38,17:30:38,2064,43,,,,11135.72,0
19555020,17:31:12,17:31:12,2066,44,,,,11363.65,0
19555020,17:31:59,17:31:59,2067,45,,,,11691.82,0
19555020,17:33:05,17:33:05,2068,46,,,,11896.69,0
19555020,17:34:00,17:34:00,508,47,,,,12119.5,0
19555020,17:34:40,17:34:40,509,48,,,,12357.49,0
19555020,17:35:02,17:35:02,463,49,,,,12539.24,0
19555020,17:37:00,17:37:00,510,50,,,,13280.28,
19555020,17:38:31,17:38:31,511,51,,,,13691.62,0
19555020,17:39:17,17:39:17,512,52,,,,13855.73,0
19555020,17:40:21,17:40:21,513,53,,,,14053.38,0
19555020,17:41:15,17:41:15,514,54,,,,14247.37,0
19555020,17:42:03,17:42:03,515,55,,,,14468.24,0
19555020,17:42:57,17:42:57,5896,56,,,,14690.39,0
19555020,17:43:43,17:43:43,5897,57,,,,14861.19,0
19555020,17:44:21,17:44:21,10148,58,,,,15038.06,0
19555020,17:45:04,17:45:04,5899,59,,,,15231.76,0
19555020,17:46:27,17:46:27,5900,60,,,,15535.7,0
19555020,17:49:16,17:49:16,990,61,,,,16069.75,0
19555020,17:50:00,17:50:00,10737,62,,1,,16296.1,
19555030,16:52:00,16:52:00,9954,1,,,1,0,
19555030,16:53:26,16:53:26,7581,2,,,,650.35,0
19555030,16:55:05,16:55:05,7747,3,,,,1094.04,0
19555030,16:55:43,16:55:43,10730,4,,,,1304.05,0
19555030,16:57:20,16:57:20,4989,5,,,,1761.93,0
19555030,16:58:12,16:58:12,4990,6,,,,2003.57,0
19555030,16:59:01,16:59:01,4991,7,,,,2317.5,0
19555030,16:59:55,16:59:55,4992,8,,,,2601,0
19555030,17:00:31,17:00:31,4993,9,,,,2915.94,0
19555030,17:01:00,17:01:00,4994,10,,,,3094.23,
19555030,17:01:38,17:01:38,4995,11,,,,3253.95,0
19555030,17:02:10,17:02:10,4996,12,,,,3416.7,0
19555030,17:02:55,17:02:55,4997,13,,,,3625.9,0
19555030,17:03:22,17:03:22,4998,14,,,,3727.06,0
19555030,17:04:39,17:04:39,4999,15,,,,4055.92,0
19555030,17:05:23,17:05:23,5000,16,,,,4263.28,0
19555030,17:07:00,17:07:00,10731,17,,,,4763.16,
19555030,17:08:51,17:08:51,4716,18,,,,5285.94,0
19555030,17:09:45,17:09:45,4718,19,,,,5434.74,0
19555030,17:10:29,17:10:29,4717,20,,,,5573.52,0
19555030,17:12:02,17:12:02,4719,21,,,,5870.16,0
19555030,17:13:20,17:13:20,4720,22,,,,6153.11,0
19555030,17:14:38,17:14:38,8216,23,,,,6375.38,0
19555030,17:15:34,17:15:34,858,24,,,,6592.69,0
19555030,17:16:27,17:16:27,859,25,,,,6836.77,0
19555030,17:17:32,17:17:32,860,26,,,,7192.84,0
19555030,17:18:17,17:18:17,861,27,,,,7378.6,0
19555030,17:20:09,17:20:09,2048,28,,,,7816.44,0
19555030,17:21:35,17:21:35,2049,29,,,,8279.45,0
19555030,17:22:17,17:22:17,2050,30,,,,8429.15,0
19555030,17:23:13,17:23:13,2051,31,,,,8634.74,0
19555030,17:24:09,17:24:09,2052,32,,,,8824.69,0
19555030,17:25:00,17:25:00,2053,33,,,,8955.08,
19555030,17:25:45,17:25:45,2054,34,,,,9221.67,0
19555030,17:26:06,17:26:06,2055,35,,,,9366.79,0
19555030,17:26:43,17:26:43,2056,36,,,,9608.66,0
19555030,17:27:12,17:27:12,2057,37,,,,9772.08,0
19555030,17:27:55,17:27:55,2059,38,,,,10086.89,0
19555030,17:28:22,17:28:22,2060,39,,,,10274.63,0
19555030,17:28:54,17:28:54,2061,40,,,,10494.46,0
19555030,17:29:30,17:29:30,2062,41,,,,10704.33,0
19555030,17:30:11,17:30:11,2063,42,,,,10983.07,0
19555030,17:30:38,17:30:38,2064,43,,,,11135.72,0
19555030,17:31:12,17:31:12,2066,44,,,,11363.65,0
19555030,17:31:59,17:31:59,2067,45,,,,11691.82,0
19555030,17:33:05,17:33:05,2068,46,,,,11896.69,0
19555030,17:34:00,17:34:00,508,47,,,,12119.5,0
19555030,17:34:40,17:34:40,509,48,,,,12357.49,0
19555030,17:35:02,17:35:02,463,49,,,,12539.24,0
19555030,17:37:00,17:37:00,510,50,,,,13280.28,
19555030,17:38:31,17:38:31,511,51,,,,13691.62,0
19555030,17:39:17,17:39:17,512,52,,,,13855.73,0
19555030,17:40:21,17:40:21,513,53,,,,14053.38,0
19555030,17:41:15,17:41:15,514,54,,,,14247.37,0
19555030,17:42:03,17:42:03,515,55,,,,14468.24,0
19555030,17:42:57,17:42:57,5896,56,,,,14690.39,0
19555030,17:43:43,17:43:43,5897,57,,,,14861.19,0
19555030,17:44:21,17:44:21,10148,58,,,,15038.06,0
19555030,17:45:04,17:45:04,5899,59,,,,15231.76,0
19555030,17:46:27,17:46:27,5900,60,,,,15535.7,0
19555030,17:49:16,17:49:16,990,61,,,,16069.75,0
19555030,17:50:00,17:50:00,10737,62,,1,,16296.1,
19555040,16:52:00,16:52:00,9954,1,,,1,0,
19555040,16:53:26,16:53:26,7581,2,,,,650.35,0
19555040,16:55:05,16:55:05,7747,3,,,,1094.04,0
19555040,16:55:43,16:55:43,10730,4,,,,1304.05,0
19555040,16:57:20,16:57:20,4989,5,,,,1761.93,0
19555040,16:58:12,16:58:12,4990,6,,,,2003.57,0
19555040,16:59:01,16:59:01,4991,7,,,,2317.5,0
19555040,16:59:55,16:59:55,4992,8,,,,2601,0
19555040,17:00:31,17:00:31,4993,9,,,,2915.94,0
19555040,17:01:00,17:01:00,4994,10,,,,3094.23,
19555040,17:01:38,17:01:38,4995,11,,,,3253.95,0
19555040,17:02:10,17:02:10,4996,12,,,,3416.7,0
19555040,17:02:55,17:02:55,4997,13,,,,3625.9,0
19555040,17:03:22,17:03:22,4998,14,,,,3727.06,0
19555040,17:04:39,17:04:39,4999,15,,,,4055.92,0
19555040,17:05:23,17:05:23,5000,16,,,,4263.28,0
19555040,17:07:00,17:07:00,10731,17,,,,4763.16,
19555040,17:08:51,17:08:51,4716,18,,,,5285.94,0
19555040,17:09:45,17:09:45,4718,19,,,,5434.74,0
19555040,17:10:29,17:10:29,4717,20,,,,5573.52,0
19555040,17:12:02,17:12:02,4719,21,,,,5870.16,0
19555040,17:13:20,17:13:20,4720,22,,,,6153.11,0
19555040,17:14:38,17:14:38,8216,23,,,,6375.38,0
19555040,17:15:34,17:15:34,858,24,,,,6592.69,0
19555040,17:16:27,17:16:27,859,25,,,,6836.77,0
19555040,17:17:32,17:17:32,860,26,,,,7192.84,0
19555040,17:18:17,17:18:17,861,27,,,,7378.6,0
19555040,17:20:09,17:20:09,2048,28,,,,7816.44,0
19555040,17:21:35,17:21:35,2049,29,,,,8279.45,0
19555040,17:22:17,17:22:17,2050,30,,,,8429.15,0
19555040,17:23:13,17:23:13,2051,31,,,,8634.74,0
19555040,17:24:09,17:24:09,2052,32,,,,8824.69,0
19555040,17:25:00,17:25:00,2053,33,,,,8955.08,
19555040,17:25:45,17:25:45,2054,34,,,,9221.67,0
19555040,17:26:06,17:26:06,2055,35,,,,9366.79,0
19555040,17:26:43,17:26:43,2056,36,,,,9608.66,0
19555040,17:27:12,17:27:12,2057,37,,,,9772.08,0
19555040,17:27:55,17:27:55,2059,38,,,,10086.89,0
19555040,17:28:22,17:28:22,2060,39,,,,10274.63,0
19555040,17:28:54,17:28:54,2061,40,,,,10494.46,0
19555040,17:29:30,17:29:30,2062,41,,,,10704.33,0
19555040,17:30:11,17:30:11,2063,42,,,,10983.07,0
19555040,17:30:38,17:30:38,2064,43,,,,11135.72,0
19555040,17:31:12,17:31:12,2066,44,,,,11363.65,0
19555040,17:31:59,17:31:59,2067,45,,,,11691.82,0
19555040,17:33:05,17:33:05,2068,46,,,,11896.69,0
19555040,17:34:00,17:34:00,508,47,,,,12119.5,0
19555040,17:34:40,17:34:40,509,48,,,,12357.49,0
19555040,17:35:02,17:35:02,463,49,,,,12539.24,0
19555040,17:37:00,17:37:00,510,50,,,,13280.28,
19555040,17:38:31,17:38:31,511,51,,,,13691.62,0
19555040,17:39:17,17:39:17,512,52,,,,13855.73,0
19555040,17:40:21,17:40:21,513,53,,,,14053.38,0
19555040,17:41:15,17:41:15,514,54,,,,14247.37,0
19555040,17:42:03,17:42:03,515,55,,,,14468.24,0
19555040,17:42:57,17:42:57,5896,56,,,,14690.39,0
19555040,17:43:43,17:43:43,5897,57,,,,14861.19,0
19555040,17:44:21,17:44:21,10148,58,,,,15038.06,0
19555040,17:45:04,17:45:04,5899,59,,,,15231.76,0
19555040,17:46:27,17:46:27,5900,60,,,,15535.7,0
19555040,17:49:16,17:49:16,990,61,,,,16069.75,0
19555040,17:50:00,17:50:00,10737,62,,1,,16296.1,
19555050,16:52:00,16:52:00,9954,1,,,1,0,
19555050,16:53:26,16:53:26,7581,2,,,,650.35,0
19555050,16:55:05,16:55:05,7747,3,,,,1094.04,0
19555050,16:55:43,16:55:43,10730,4,,,,1304.05,0
19555050,16:57:20,16:57:20,4989,5,,,,1761.93,0
19555050,16:58:12,16:58:12,4990,6,,,,2003.57,0
19555050,16:59:01,16:59:01,4991,7,,,,2317.5,0
19555050,16:59:55,16:59:55,4992,8,,,,2601,0
19555050,17:00:31,17:00:31,4993,9,,,,2915.94,0
19555050,17:01:00,17:01:00,4994,10,,,,3094.23,
19555050,17:01:38,17:01:38,4995,11,,,,3253.95,0
19555050,17:02:10,17:02:10,4996,12,,,,3416.7,0
19555050,17:02:55,17:02:55,4997,13,,,,3625.9,0
19555050,17:03:22,17:03:22,4998,14,,,,3727.06,0
19555050,17:04:39,17:04:39,4999,15,,,,4055.92,0
19555050,17:05:23,17:05:23,5000,16,,,,4263.28,0
19555050,17:07:00,17:07:00,10731,17,,,,4763.16,
19555050,17:08:51,17:08:51,4716,18,,,,5285.94,0
19555050,17:09:45,17:09:45,4718,19,,,,5434.74,0
19555050,17:10:29,17:10:29,4717,20,,,,5573.52,0
19555050,17:12:02,17:12:02,4719,21,,,,5870.16,0
19555050,17:13:20,17:13:20,4720,22,,,,6153.11,0
19555050,17:14:38,17:14:38,8216,23,,,,6375.38,0
19555050,17:15:34,17:15:34,858,24,,,,6592.69,0
19555050,17:16:27,17:16:27,859,25,,,,6836.77,0
19555050,17:17:32,17:17:32,860,26,,,,7192.84,0
19555050,17:18:17,17:18:17,861,27,,,,7378.6,0
19555050,17:20:09,17:20:09,2048,28,,,,7816.44,0
19555050,17:21:35,17:21:35,2049,29,,,,8279.45,0
19555050,17:22:17,17:22:17,2050,30,,,,8429.15,0
19555050,17:23:13,17:23:13,2051,31,,,,8634.74,0
19555050,17:24:09,17:24:09,2052,32,,,,8824.69,0
19555050,17:25:00,17:25:00,2053,33,,,,8955.08,
19555050,17:25:45,17:25:45,2054,34,,,,9221.67,0
19555050,17:26:06,17:26:06,2055,35,,,,9366.79,0
19555050,17:26:43,17:26:43,2056,36,,,,9608.66,0
19555050,17:27:12,17:27:12,2057,37,,,,9772.08,0
19555050,17:27:55,17:27:55,2059,38,,,,10086.89,0
19555050,17:28:22,17:28:22,2060,39,,,,10274.63,0
19555050,17:28:54,17:28:54,2061,40,,,,10494.46,0
19555050,17:29:30,17:29:30,2062,41,,,,10704.33,0
19555050,17:30:11,17:30:11,2063,42,,,,10983.07,0
19555050,17:30:38,17:30:38,2064,43,,,,11135.72,0
19555050,17:31:12,17:31:12,2066,44,,,,11363.65,0
19555050,17:31:59,17:31:59,2067,45,,,,11691.82,0
19555050,17:33:05,17:33:05,2068,46,,,,11896.69,0
19555050,17:34:00,17:34:00,508,47,,,,12119.5,0
19555050,17:34:40,17:34:40,509,48,,,,12357.49,0
19555050,17:35:02,17:35:02,463,49,,,,12539.24,0
19555050,17:37:00,17:37:00,510,50,,,,13280.28,
19555050,17:38:31,17:38:31,511,51,,,,13691.62,0
19555050,17:39:17,17:39:17,512,52,,,,13855.73,0
19555050,17:40:21,17:40:21,513,53,,,,14053.38,0
19555050,17:41:15,17:41:15,514,54,,,,14247.37,0
19555050,17:42:03,17:42:03,515,55,,,,14468.24,0
19555050,17:42:57,17:42:57,5896,56,,,,14690.39,0
19555050,17:43:43,17:43:43,5897,57,,,,14861.19,0
19555050,17:44:21,17:44:21,10148,58,,,,15038.06,0
19555050,17:45:04,17:45:04,5899,59,,,,15231.76,0
19555050,17:46:27,17:46:27,5900,60,,,,15535.7,0
19555050,17:49:16,17:49:16,990,61,,,,16069.75,0
19555050,17:50:00,17:50:00,10737,62,,1,,16296.1,
19555060,16:52:00,16:52:00,9954,1,,,1,0,
19555060,16:53:26,16:53:26,7581,2,,,,650.35,0
19555060,16:55:05,16:55:05,7747,3,,,,1094.04,0
19555060,16:55:43,16:55:43,10730,4,,,,1304.05,0
19555060,16:57:20,16:57:20,4989,5,,,,1761.93,0
19555060,16:58:12,16:58:12,4990,6,,,,2003.57,0
19555060,16:59:01,16:59:01,4991,7,,,,2317.5,0
19555060,16:59:55,16:59:55,4992,8,,,,2601,0
19555060,17:00:31,17:00:31,4993,9,,,,2915.94,0
19555060,17:01:00,17:01:00,4994,10,,,,3094.23,
19555060,17:01:38,17:01:38,4995,11,,,,3253.95,0
19555060,17:02:10,17:02:10,4996,12,,,,3416.7,0
19555060,17:02:55,17:02:55,4997,13,,,,3625.9,0
19555060,17:03:22,17:03:22,4998,14,,,,3727.06,0
19555060,17:04:39,17:04:39,4999,15,,,,4055.92,0
19555060,17:05:23,17:05:23,5000,16,,,,4263.28,0
19555060,17:07:00,17:07:00,10731,17,,,,4763.16,
19555060,17:08:51,17:08:51,4716,18,,,,5285.94,0
19555060,17:09:45,17:09:45,4718,19,,,,5434.74,0
19555060,17:10:29,17:10:29,4717,20,,,,5573.52,0
19555060,17:12:02,17:12:02,4719,21,,,,5870.16,0
19555060,17:13:20,17:13:20,4720,22,,,,6153.11,0
19555060,17:14:38,17:14:38,8216,23,,,,6375.38,0
19555060,17:15:34,17:15:34,858,24,,,,6592.69,0
19555060,17:16:27,17:16:27,859,25,,,,6836.77,0
19555060,17:17:32,17:17:32,860,26,,,,7192.84,0
19555060,17:18:17,17:18:17,861,27,,,,7378.6,0
19555060,17:20:09,17:20:09,2048,28,,,,7816.44,0
19555060,17:21:35,17:21:35,2049,29,,,,8279.45,0
19555060,17:22:17,17:22:17,2050,30,,,,8429.15,0
19555060,17:23:13,17:23:13,2051,31,,,,8634.74,0
19555060,17:24:09,17:24:09,2052,32,,,,8824.69,0
19555060,17:25:00,17:25:00,2053,33,,,,8955.08,
19555060,17:25:45,17:25:45,2054,34,,,,9221.67,0
19555060,17:26:06,17:26:06,2055,35,,,,9366.79,0
19555060,17:26:43,17:26:43,2056,36,,,,9608.66,0
19555060,17:27:12,17:27:12,2057,37,,,,9772.08,0
19555060,17:27:55,17:27:55,2059,38,,,,10086.89,0
19555060,17:28:22,17:28:22,2060,39,,,,10274.63,0
19555060,17:28:54,17:28:54,2061,40,,,,10494.46,0
19555060,17:29:30,17:29:30,2062,41,,,,10704.33,0
19555060,17:30:11,17:30:11,2063,42,,,,10983.07,0
19555060,17:30:38,17:30:38,2064,43,,,,11135.72,0
19555060,17:31:12,17:31:12,2066,44,,,,11363.65,0
19555060,17:31:59,17:31:59,2067,45,,,,11691.82,0
19555060,17:33:05,17:33:05,2068,46,,,,11896.69,0
19555060,17:34:00,17:34:00,508,47,,,,12119.5,0
19555060,17:34:40,17:34:40,509,48,,,,12357.49,0
19555060,17:35:02,17:35:02,463,49,,,,12539.24,0
19555060,17:37:00,17:37:00,510,50,,,,13280.28,
19555060,17:38:31,17:38:31,511,51,,,,13691.62,0
19555060,17:39:17,17:39:17,512,52,,,,13855.73,0
19555060,17:40:21,17:40:21,513,53,,,,14053.38,0
19555060,17:41:15,17:41:15,514,54,,,,14247.37,0
19555060,17:42:03,17:42:03,515,55,,,,14468.24,0
19555060,17:42:57,17:42:57,5896,56,,,,14690.39,0
19555060,17:43:43,17:43:43,5897,57,,,,14861.19,0
19555060,17:44:21,17:44:21,10148,58,,,,15038.06,0
19555060,17:45:04,17:45:04,5899,59,,,,15231.76,0
19555060,17:46:27,17:46:27,5900,60,,,,15535.7,0
19555060,17:49:16,17:49:16,990,61,,,,16069.75,0
19555060,17:50:00,17:50:00,10737,62,,1,,16296.1,
19555080,16:52:00,16:52:00,9954,1,,,1,0,
19555080,16:53:26,16:53:26,7581,2,,,,650.35,0
19555080,16:55:05,16:55:05,7747,3,,,,1094.04,0
19555080,16:55:43,16:55:43,10730,4,,,,1304.05,0
19555080,16:57:20,16:57:20,4989,5,,,,1761.93,0
19555080,16:58:12,16:58:12,4990,6,,,,2003.57,0
19555080,16:59:01,16:59:01,4991,7,,,,2317.5,0
19555080,16:59:55,16:59:55,4992,8,,,,2601,0
19555080,17:00:31,17:00:31,4993,9,,,,2915.94,0
19555080,17:01:00,17:01:00,4994,10,,,,3094.23,
19555080,17:01:38,17:01:38,4995,11,,,,3253.95,0
19555080,17:02:10,17:02:10,4996,12,,,,3416.7,0
19555080,17:02:55,17:02:55,4997,13,,,,3625.9,0
19555080,17:03:22,17:03:22,4998,14,,,,3727.06,0
19555080,17:04:39,17:04:39,4999,15,,,,4055.92,0
19555080,17:05:23,17:05:23,5000,16,,,,4263.28,0
19555080,17:07:00,17:07:00,10731,17,,,,4763.16,
19555080,17:08:51,17:08:51,4716,18,,,,5285.94,0
19555080,17:09:45,17:09:45,4718,19,,,,5434.74,0
19555080,17:10:29,17:10:29,4717,20,,,,5573.52,0
19555080,17:12:02,17:12:02,4719,21,,,,5870.16,0
19555080,17:13:20,17:13:20,4720,22,,,,6153.11,0
19555080,17:14:38,17:14:38,8216,23,,,,6375.38,0
19555080,17:15:34,17:15:34,858,24,,,,6592.69,0
19555080,17:16:27,17:16:27,859,25,,,,6836.77,0
19555080,17:17:32,17:17:32,860,26,,,,7192.84,0
19555080,17:18:17,17:18:17,861,27,,,,7378.6,0
19555080,17:20:09,17:20:09,2048,28,,,,7816.44,0
19555080,17:21:35,17:21:35,2049,29,,,,8279.45,0
19555080,17:22:17,17:22:17,2050,30,,,,8429.15,0
19555080,17:23:13,17:23:13,2051,31,,,,8634.74,0
19555080,17:24:09,17:24:09,2052,32,,,,8824.69,0
19555080,17:25:00,17:25:00,2053,33,,,,8955.08,
19555080,17:25:45,17:25:45,2054,34,,,,9221.67,0
19555080,17:26:06,17:26:06,2055,35,,,,9366.79,0
19555080,17:26:43,17:26:43,2056,36,,,,9608.66,0
19555080,17:27:12,17:27:12,2057,37,,,,9772.08,0
19555080,17:27:55,17:27:55,2059,38,,,,10086.89,0
19555080,17:28:22,17:28:22,2060,39,,,,10274.63,0
19555080,17:28:54,17:28:54,2061,40,,,,10494.46,0
19555080,17:29:30,17:29:30,2062,41,,,,10704.33,0
19555080,17:30:11,17:30:11,2063,42,,,,10983.07,0
19555080,17:30:38,17:30:38,2064,43,,,,11135.72,0
19555080,17:31:12,17:31:12,2066,44,,,,11363.65,0
19555080,17:31:59,17:31:59,2067,45,,,,11691.82,0
19555080,17:33:05,17:33:05,2068,46,,,,11896.69,0
19555080,17:34:00,17:34:00,508,47,,,,12119.5,0
19555080,17:34:40,17:34:40,509,48,,,,12357.49,0
19555080,17:35:02,17:35:02,463,49,,,,12539.24,0
19555080,17:37:00,17:37:00,510,50,,,,13280.28,
19555080,17:38:31,17:38:31,511,51,,,,13691.62,0
19555080,17:39:17,17:39:17,512,52,,,,13855.73,0
19555080,17:40:21,17:40:21,513,53,,,,14053.38,0
19555080,17:41:15,17:41:15,514,54,,,,14247.37,0
19555080,17:42:03,17:42:03,515,55,,,,14468.24,0
19555080,17:42:57,17:42:57,5896,56,,,,14690.39,0
19555080,17:43:43,17:43:43,5897,57,,,,14861.19,0
19555080,17:44:21,17:44:21,10148,58,,,,15038.06,0
19555080,17:45:04,17:45:04,5899,59,,,,15231.76,0
19555080,17:46:27,17:46:27,5900,60,,,,15535.7,0
19555080,17:49:16,17:49:16,990,61,,,,16069.75,0
19555080,17:50:00,17:50:00,10737,62,,1,,16296.1,
19555090,16:52:00,16:52:00,9954,1,,,1,0,
19555090,16:53:26,16:53:26,7581,2,,,,650.35,0
19555090,16:55:05,16:55:05,7747,3,,,,1094.04,0
19555090,16:55:43,16:55:43,10730,4,,,,1304.05,0
19555090,16:57:20,16:57:20,4989,5,,,,1761.93,0
19555090,16:58:12,16:58:12,4990,6,,,,2003.57,0
19555090,16:59:01,16:59:01,4991,7,,,,2317.5,0
19555090,16:59:55,16:59:55,4992,8,,,,2601,0
19555090,17:00:31,17:00:31,4993,9,,,,2915.94,0
19555090,17:01:00,17:01:00,4994,10,,,,3094.23,
19555090,17:01:38,17:01:38,4995,11,,,,3253.95,0
19555090,17:02:10,17:02:10,4996,12,,,,3416.7,0
19555090,17:02:55,17:02:55,4997,13,,,,3625.9,0
19555090,17:03:22,17:03:22,4998,14,,,,3727.06,0
19555090,17:04:39,17:04:39,4999,15,,,,4055.92,0
19555090,17:05:23,17:05:23,5000,16,,,,4263.28,0
19555090,17:07:00,17:07:00,10731,17,,,,4763.16,
19555090,17:08:51,17:08:51,4716,18,,,,5285.94,0
19555090,17:09:45,17:09:45,4718,19,,,,5434.74,0
19555090,17:10:29,17:10:29,4717,20,,,,5573.52,0
19555090,17:12:02,17:12:02,4719,21,,,,5870.16,0
19555090,17:13:20,17:13:20,4720,22,,,,6153.11,0
19555090,17:14:38,17:14:38,8216,23,,,,6375.38,0
19555090,17:15:34,17:15:34,858,24,,,,6592.69,0
19555090,17:16:27,17:16:27,859,25,,,,6836.77,0
19555090,17:17:32,17:17:32,860,26,,,,7192.84,0
19555090,17:18:17,17:18:17,861,27,,,,7378.6,0
19555090,17:20:09,17:20:09,2048,28,,,,7816.44,0
19555090,17:21:35,17:21:35,2049,29,,,,8279.45,0
19555090,17:22:17,17:22:17,2050,30,,,,8429.15,0
19555090,17:23:13,17:23:13,2051,31,,,,8634.74,0
19555090,17:24:09,17:24:09,2052,32,,,,8824.69,0
19555090,17:25:00,17:25:00,2053,33,,,,8955.08,
19555090,17:25:45,17:25:45,2054,34,,,,9221.67,0
19555090,17:26:06,17:26:06,2055,35,,,,9366.79,0
19555090,17:26:43,17:26:43,2056,36,,,,9608.66,0
19555090,17:27:12,17:27:12,2057,37,,,,9772.08,0
19555090,17:27:55,17:27:55,2059,38,,,,10086.89,0
19555090,17:28:22,17:28:22,2060,39,,,,10274.63,0
19555090,17:28:54,17:28:54,2061,40,,,,10494.46,0
19555090,17:29:30,17:29:30,2062,41,,,,10704.33,0
19555090,17:30:11,17:30:11,2063,42,,,,10983.07,0
19555090,17:30:38,17:30:38,2064,43,,,,11135.72,0
19555090,17:31:12,17:31:12,2066,44,,,,11363.65,0
19555090,17:31:59,17:31:59,2067,45,,,,11691.82,0
19555090,17:33:05,17:33:05,2068,46,,,,11896.69,0
19555090,17:34:00,17:34:00,508,47,,,,12119.5,0
19555090,17:34:40,17:34:40,509,48,,,,12357.49,0
19555090,17:35:02,17:35:02,463,49,,,,12539.24,0
19555090,17:37:00,17:37:00,510,50,,,,13280.28,
19555090,17:38:31,17:38:31,511,51,,,,13691.62,0
19555090,17:39:17,17:39:17,512,52,,,,13855.73,0
19555090,17:40:21,17:40:21,513,53,,,,14053.38,0
19555090,17:41:15,17:41:15,514,54,,,,14247.37,0
19555090,17:42:03,17:42:03,515,55,,,,14468.24,0
19555090,17:42:57,17:42:57,5896,56,,,,14690.39,0
19555090,17:43:43,17:43:43,5897,57,,,,14861.19,0
19555090,17:44:21,17:44:21,10148,58,,,,15038.06,0
19555090,17:45:04,17:45:04,5899,59,,,,15231.76,0
19555090,17:46:27,17:46:27,5900,60,,,,15535.7,0
19555090,17:49:16,17:49:16,990,61,,,,16069.75,0
19555090,17:50:00,17:50:00,10737,62,,1,,16296.1,
19555120,16:52:00,16:52:00,9954,1,,,1,0,
19555120,16:53:26,16:53:26,7581,2,,,,650.35,0
19555120,16:55:05,16:55:05,7747,3,,,,1094.04,0
19555120,16:55:43,16:55:43,10730,4,,,,1304.05,0
19555120,16:57:20,16:57:20,4989,5,,,,1761.93,0
19555120,16:58:12,16:58:12,4990,6,,,,2003.57,0
19555120,16:59:01,16:59:01,4991,7,,,,2317.5,0
19555120,16:59:55,16:59:55,4992,8,,,,2601,0
19555120,17:00:31,17:00:31,4993,9,,,,2915.94,0
19555120,17:01:00,17:01:00,4994,10,,,,3094.23,
19555120,17:01:38,17:01:38,4995,11,,,,3253.95,0
19555120,17:02:10,17:02:10,4996,12,,,,3416.7,0
19555120,17:02:55,17:02:55,4997,13,,,,3625.9,0
19555120,17:03:22,17:03:22,4998,14,,,,3727.06,0
19555120,17:04:39,17:04:39,4999,15,,,,4055.92,0
19555120,17:05:23,17:05:23,5000,16,,,,4263.28,0
19555120,17:07:00,17:07:00,10731,17,,,,4763.16,
19555120,17:08:51,17:08:51,4716,18,,,,5285.94,0
19555120,17:09:45,17:09:45,4718,19,,,,5434.74,0
19555120,17:10:29,17:10:29,4717,20,,,,5573.52,0
19555120,17:12:02,17:12:02,4719,21,,,,5870.16,0
19555120,17:13:20,17:13:20,4720,22,,,,6153.11,0
19555120,17:14:38,17:14:38,8216,23,,,,6375.38,0
19555120,17:15:34,17:15:34,858,24,,,,6592.69,0
19555120,17:16:27,17:16:27,859,25,,,,6836.77,0
19555120,17:17:32,17:17:32,860,26,,,,7192.84,0
19555120,17:18:17,17:18:17,861,27,,,,7378.6,0
19555120,17:20:09,17:20:09,2048,28,,,,7816.44,0
19555120,17:21:35,17:21:35,2049,29,,,,8279.45,0
19555120,17:22:17,17:22:17,2050,30,,,,8429.15,0
19555120,17:23:13,17:23:13,2051,31,,,,8634.74,0
19555120,17:24:09,17:24:09,2052,32,,,,8824.69,0
19555120,17:25:00,17:25:00,2053,33,,,,8955.08,
19555120,17:25:45,17:25:45,2054,34,,,,9221.67,0
19555120,17:26:06,17:26:06,2055,35,,,,9366.79,0
19555120,17:26:43,17:26:43,2056,36,,,,9608.66,0
19555120,17:27:12,17:27:12,2057,37,,,,9772.08,0
19555120,17:27:55,17:27:55,2059,38,,,,10086.89,0
19555120,17:28:22,17:28:22,2060,39,,,,10274.63,0
19555120,17:28:54,17:28:54,2061,40,,,,10494.46,0
19555120,17:29:30,17:29:30,2062,41,,,,10704.33,0
19555120,17:30:11,17:30:11,2063,42,,,,10983.07,0
19555120,17:30:38,17:30:38,2064,43,,,,11135.72,0
19555120,17:31:12,17:31:12,2066,44,,,,11363.65,0
19555120,17:31:59,17:31:59,2067,45,,,,11691.82,0
19555120,17:33:05,17:33:05,2068,46,,,,11896.69,0
19555120,17:34:00,17:34:00,508,47,,,,12119.5,0
19555120,17:34:40,17:34:40,509,48,,,,12357.49,0
19555120,17:35:02,17:35:02,463,49,,,,12539.24,0
19555120,17:37:00,17:37:00,510,50,,,,13280.28,
19555120,17:38:31,17:38:31,511,51,,,,13691.62,0
19555120,17:39:17,17:39:17,512,52,,,,13855.73,0
19555120,17:40:21,17:40:21,513,53,,,,14053.38,0
19555120,17:41:15,17:41:15,514,54,,,,14247.37,0
19555120,17:42:03,17:42:03,515,55,,,,14468.24,0
19555120,17:42:57,17:42:57,5896,56,,,,14690.39,0
19555120,17:43:43,17:43:43,5897,57,,,,14861.19,0
19555120,17:44:21,17:44:21,10148,58,,,,15038.06,0
19555120,17:45:04,17:45:04,5899,59,,,,15231.76,0
19555120,17:46:27,17:46:27,5900,60,,,,15535.7,0
19555120,17:49:16,17:49:16,990,61,,,,16069.75,0
19555120,17:50:00,17:50:00,10737,62,,1,,16296.1,
19555130,16:52:00,16:52:00,9954,1,,,1,0,
19555130,16:53:26,16:53:26,7581,2,,,,650.35,0
19555130,16:55:05,16:55:05,7747,3,,,,1094.04,0
19555130,16:55:43,16:55:43,10730,4,,,,1304.05,0
19555130,16:57:20,16:57:20,4989,5,,,,1761.93,0
19555130,16:58:12,16:58:12,4990,6,,,,2003.57,0
19555130,16:59:01,16:59:01,4991,7,,,,2317.5,0
19555130,16:59:55,16:59:55,4992,8,,,,2601,0
19555130,17:00:31,17:00:31,4993,9,,,,2915.94,0
19555130,17:01:00,17:01:00,4994,10,,,,3094.23,
19555130,17:01:38,17:01:38,4995,11,,,,3253.95,0
19555130,17:02:10,17:02:10,4996,12,,,,3416.7,0
19555130,17:02:55,17:02:55,4997,13,,,,3625.9,0
19555130,17:03:22,17:03:22,4998,14,,,,3727.06,0
19555130,17:04:39,17:04:39,4999,15,,,,4055.92,0
19555130,17:05:23,17:05:23,5000,16,,,,4263.28,0
19555130,17:07:00,17:07:00,10731,17,,,,4763.16,
19555130,17:08:51,17:08:51,4716,18,,,,5285.94,0
19555130,17:09:45,17:09:45,4718,19,,,,5434.74,0
19555130,17:10:29,17:10:29,4717,20,,,,5573.52,0
19555130,17:12:02,17:12:02,4719,21,,,,5870.16,0
19555130,17:13:20,17:13:20,4720,22,,,,6153.11,0
19555130,17:14:38,17:14:38,8216,23,,,,6375.38,0
19555130,17:15:34,17:15:34,858,24,,,,6592.69,0
19555130,17:16:27,17:16:27,859,25,,,,6836.77,0
19555130,17:17:32,17:17:32,860,26,,,,7192.84,0
19555130,17:18:17,17:18:17,861,27,,,,7378.6,0
19555130,17:20:09,17:20:09,2048,28,,,,7816.44,0
19555130,17:21:35,17:21:35,2049,29,,,,8279.45,0
19555130,17:22:17,17:22:17,2050,30,,,,8429.15,0
19555130,17:23:13,17:23:13,2051,31,,,,8634.74,0
19555130,17:24:09,17:24:09,2052,32,,,,8824.69,0
19555130,17:25:00,17:25:00,2053,33,,,,8955.08,
19555130,17:25:45,17:25:45,2054,34,,,,9221.67,0
19555130,17:26:06,17:26:06,2055,35,,,,9366.79,0
19555130,17:26:43,17:26:43,2056,36,,,,9608.66,0
19555130,17:27:12,17:27:12,2057,37,,,,9772.08,0
19555130,17:27:55,17:27:55,2059,38,,,,10086.89,0
19555130,17:28:22,17:28:22,2060,39,,,,10274.63,0
19555130,17:28:54,17:28:54,2061,40,,,,10494.46,0
19555130,17:29:30,17:29:30,2062,41,,,,10704.33,0
19555130,17:30:11,17:30:11,2063,42,,,,10983.07,0
19555130,17:30:38,17:30:38,2064,43,,,,11135.72,0
19555130,17:31:12,17:31:12,2066,44,,,,11363.65,0
19555130,17:31:59,17:31:59,2067,45,,,,11691.82,0
19555130,17:33:05,17:33:05,2068,46,,,,11896.69,0
19555130,17:34:00,17:34:00,508,47,,,,12119.5,0
19555130,17:34:40,17:34:40,509,48,,,,12357.49,0
19555130,17:35:02,17:35:02,463,49,,,,12539.24,0
19555130,17:37:00,17:37:00,510,50,,,,13280.28,
19555130,17:38:31,17:38:31,511,51,,,,13691.62,0
19555130,17:39:17,17:39:17,512,52,,,,13855.73,0
19555130,17:40:21,17:40:21,513,53,,,,14053.38,0
19555130,17:41:15,17:41:15,514,54,,,,14247.37,0
19555130,17:42:03,17:42:03,515,55,,,,14468.24,0
19555130,17:42:57,17:42:57,5896,56,,,,14690.39,0
19555130,17:43:43,17:43:43,5897,57,,,,14861.19,0
19555130,17:44:21,17:44:21,10148,58,,,,15038.06,0
19555130,17:45:04,17:45:04,5899,59,,,,15231.76,0
19555130,17:46:27,17:46:27,5900,60,,,,15535.7,0
19555130,17:49:16,17:49:16,990,61,,,,16069.75,0
19555130,17:50:00,17:50:00,10737,62,,1,,16296.1,
19971160,18:04:00,18:04:00,9954,1,,,1,0,
19971160,18:05:17,18:05:17,7581,2,,,,650.35,0
19971160,18:06:44,18:06:44,7747,3,,,,1094.04,0
19971160,18:07:18,18:07:18,10730,4,,,,1304.05,0
19971160,18:08:44,18:08:44,4989,5,,,,1761.93,0
19971160,18:09:31,18:09:31,4990,6,,,,2003.57,0
19971160,18:10:14,18:10:14,4991,7,,,,2317.5,0
19971160,18:11:02,18:11:02,4992,8,,,,2601,0
19971160,18:11:34,18:11:34,4993,9,,,,2915.94,0
19971160,18:12:00,18:12:00,4994,10,,,,3094.23,
19971160,18:12:38,18:12:38,4995,11,,,,3253.95,0
19971160,18:13:10,18:13:10,4996,12,,,,3416.7,0
19971160,18:13:55,18:13:55,4997,13,,,,3625.9,0
19971160,18:14:22,18:14:22,4998,14,,,,3727.06,0
19971160,18:15:39,18:15:39,4999,15,,,,4055.92,0
19971160,18:16:23,18:16:23,5000,16,,,,4263.28,0
19971160,18:18:00,18:18:00,10731,17,,,,4763.16,
19971160,18:19:20,18:19:20,4716,18,,,,5285.94,0
19971160,18:19:59,18:19:59,4718,19,,,,5434.74,0
19971160,18:20:31,18:20:31,4717,20,,,,5573.52,0
19971160,18:21:38,18:21:38,4719,21,,,,5870.16,0
19971160,18:22:34,18:22:34,4720,22,,,,6153.11,0
19971160,18:23:31,18:23:31,8216,23,,,,6375.38,0
19971160,18:24:11,18:24:11,858,24,,,,6592.69,0
19971160,18:24:50,18:24:50,859,25,,,,6836.77,0
19971160,18:25:36,18:25:36,860,26,,,,7192.84,0
19971160,18:26:09,18:26:09,861,27,,,,7378.6,0
19971160,18:27:29,18:27:29,2048,28,,,,7816.44,0
19971160,18:28:32,18:28:32,2049,29,,,,8279.45,0
19971160,18:29:02,18:29:02,2050,30,,,,8429.15,0
19971160,18:29:43,18:29:43,2051,31,,,,8634.74,0
19971160,18:30:23,18:30:23,2052,32,,,,8824.69,0
19971160,18:31:00,18:31:00,2053,33,,,,8955.08,
19971160,18:31:45,18:31:45,2054,34,,,,9221.67,0
19971160,18:32:06,18:32:06,2055,35,,,,9366.79,0
19971160,18:32:43,18:32:43,2056,36,,,,9608.66,0
19971160,18:33:12,18:33:12,2057,37,,,,9772.08,0
19971160,18:33:55,18:33:55,2059,38,,,,10086.89,0
19971160,18:34:22,18:34:22,2060,39,,,,10274.63,0
19971160,18:34:54,18:34:54,2061,40,,,,10494.46,0
19971160,18:35:30,18:35:30,2062,41,,,,10704.33,0
19971160,18:36:11,18:36:11,2063,42,,,,10983.07,0
19971160,18:36:38,18:36:38,2064,43,,,,11135.72,0
19971160,18:37:12,18:37:12,2066,44,,,,11363.65,0
19971160,18:37:59,18:37:59,2067,45,,,,11691.82,0
19971160,18:39:05,18:39:05,2068,46,,,,11896.69,0
19971160,18:40:00,18:40:00,508,47,,,,12119.5,0
19971160,18:40:40,18:40:40,509,48,,,,12357.49,0
19971160,18:41:02,18:41:02,463,49,,,,12539.24,0
19971160,18:43:00,18:43:00,510,50,,,,13280.28,
19971160,18:44:31,18:44:31,511,51,,,,13691.62,0
19971160,18:45:17,18:45:17,512,52,,,,13855.73,0
19971160,18:46:21,18:46:21,513,53,,,,14053.38,0
19971160,18:47:15,18:47:15,514,54,,,,14247.37,0
19971160,18:48:03,18:48:03,515,55,,,,14468.24,0
19971160,18:48:57,18:48:57,5896,56,,,,14690.39,0
19971160,18:49:43,18:49:43,5897,57,,,,14861.19,0
19971160,18:50:21,18:50:21,10148,58,,,,15038.06,0
19971160,18:51:04,18:51:04,5899,59,,,,15231.76,0
19971160,18:52:27,18:52:27,5900,60,,,,15535.7,0
19971160,18:55:16,18:55:16,990,61,,,,16069.75,0
19971160,18:56:00,18:56:00,10737,62,,1,,16296.1,
20392160,16:04:00,16:04:00,9954,1,,,1,0,
20392160,16:05:26,16:05:26,7581,2,,,,650.35,0
20392160,16:07:05,16:07:05,7747,3,,,,1094.04,0
20392160,16:07:43,16:07:43,10730,4,,,,1304.05,0
20392160,16:09:20,16:09:20,4989,5,,,,1761.93,0
20392160,16:10:12,16:10:12,4990,6,,,,2003.57,0
20392160,16:11:01,16:11:01,4991,7,,,,2317.5,0
20392160,16:11:55,16:11:55,4992,8,,,,2601,0
20392160,16:12:31,16:12:31,4993,9,,,,2915.94,0
20392160,16:13:00,16:13:00,4994,10,,,,3094.23,
20392160,16:13:38,16:13:38,4995,11,,,,3253.95,0
20392160,16:14:10,16:14:10,4996,12,,,,3416.7,0
20392160,16:14:55,16:14:55,4997,13,,,,3625.9,0
20392160,16:15:22,16:15:22,4998,14,,,,3727.06,0
20392160,16:16:39,16:16:39,4999,15,,,,4055.92,0
20392160,16:17:23,16:17:23,5000,16,,,,4263.28,0
20392160,16:19:00,16:19:00,10731,17,,,,4763.16,
20392160,16:20:20,16:20:20,4716,18,,,,5285.94,0
20392160,16:20:59,16:20:59,4718,19,,,,5434.74,0
20392160,16:21:31,16:21:31,4717,20,,,,5573.52,0
20392160,16:22:38,16:22:38,4719,21,,,,5870.16,0
20392160,16:23:34,16:23:34,4720,22,,,,6153.11,0
20392160,16:24:31,16:24:31,8216,23,,,,6375.38,0
20392160,16:25:11,16:25:11,858,24,,,,6592.69,0
20392160,16:25:50,16:25:50,859,25,,,,6836.77,0
20392160,16:26:36,16:26:36,860,26,,,,7192.84,0
20392160,16:27:09,16:27:09,861,27,,,,7378.6,0
20392160,16:28:29,16:28:29,2048,28,,,,7816.44,0
20392160,16:29:32,16:29:32,2049,29,,,,8279.45,0
20392160,16:30:02,16:30:02,2050,30,,,,8429.15,0
20392160,16:30:43,16:30:43,2051,31,,,,8634.74,0
20392160,16:31:23,16:31:23,2052,32,,,,8824.69,0
20392160,16:32:00,16:32:00,2053,33,,,,8955.08,
20392160,16:32:45,16:32:45,2054,34,,,,9221.67,0
20392160,16:33:06,16:33:06,2055,35,,,,9366.79,0
20392160,16:33:43,16:33:43,2056,36,,,,9608.66,0
20392160,16:34:12,16:34:12,2057,37,,,,9772.08,0
20392160,16:34:55,16:34:55,2059,38,,,,10086.89,0
20392160,16:35:22,16:35:22,2060,39,,,,10274.63,0
20392160,16:35:54,16:35:54,2061,40,,,,10494.46,0
20392160,16:36:30,16:36:30,2062,41,,,,10704.33,0
20392160,16:37:11,16:37:11,2063,42,,,,10983.07,0
20392160,16:37:38,16:37:38,2064,43,,,,11135.72,0
20392160,16:38:12,16:38:12,2066,44,,,,11363.65,0
20392160,16:38:59,16:38:59,2067,45,,,,11691.82,0
20392160,16:40:05,16:40:05,2068,46,,,,11896.69,0
20392160,16:41:00,16:41:00,508,47,,,,12119.5,0
20392160,16:41:40,16:41:40,509,48,,,,12357.49,0
20392160,16:42:02,16:42:02,463,49,,,,12539.24,0
20392160,16:44:00,16:44:00,510,50,,,,13280.28,
20392160,16:45:31,16:45:31,511,51,,,,13691.62,0
20392160,16:46:17,16:46:17,512,52,,,,13855.73,0
20392160,16:47:21,16:47:21,513,53,,,,14053.38,0
20392160,16:48:15,16:48:15,514,54,,,,14247.37,0
20392160,16:49:03,16:49:03,515,55,,,,14468.24,0
20392160,16:49:57,16:49:57,5896,56,,,,14690.39,0
20392160,16:50:43,16:50:43,5897,57,,,,14861.19,0
20392160,16:51:21,16:51:21,10148,58,,,,15038.06,0
20392160,16:52:04,16:52:04,5899,59,,,,15231.76,0
20392160,16:53:27,16:53:27,5900,60,,,,15535.7,0
20392160,16:56:16,16:56:16,990,61,,,,16069.75,0
20392160,16:57:00,16:57:00,10737,62,,1,,16296.1,
20958020,17:39:00,17:39:00,9954,1,,,1,0,
20958020,17:40:26,17:40:26,7581,2,,,,650.35,0
20958020,17:42:05,17:42:05,7747,3,,,,1094.04,0
20958020,17:42:43,17:42:43,10730,4,,,,1304.05,0
20958020,17:44:20,17:44:20,4989,5,,,,1761.93,0
20958020,17:45:12,17:45:12,4990,6,,,,2003.57,0
20958020,17:46:01,17:46:01,4991,7,,,,2317.5,0
20958020,17:46:55,17:46:55,4992,8,,,,2601,0
20958020,17:47:31,17:47:31,4993,9,,,,2915.94,0
20958020,17:48:00,17:48:00,4994,10,,,,3094.23,
20958020,17:48:38,17:48:38,4995,11,,,,3253.95,0
20958020,17:49:10,17:49:10,4996,12,,,,3416.7,0
20958020,17:49:55,17:49:55,4997,13,,,,3625.9,0
20958020,17:50:22,17:50:22,4998,14,,,,3727.06,0
20958020,17:51:39,17:51:39,4999,15,,,,4055.92,0
20958020,17:52:23,17:52:23,5000,16,,,,4263.28,0
20958020,17:54:00,17:54:00,10731,17,,,,4763.16,
20958020,17:55:39,17:55:39,4716,18,,,,5285.94,0
20958020,17:56:26,17:56:26,4718,19,,,,5434.74,0
20958020,17:57:06,17:57:06,4717,20,,,,5573.52,0
20958020,17:58:28,17:58:28,4719,21,,,,5870.16,0
20958020,17:59:38,17:59:38,4720,22,,,,6153.11,0
20958020,18:00:47,18:00:47,8216,23,,,,6375.38,0
20958020,18:01:37,18:01:37,858,24,,,,6592.69,0
20958020,18:02:24,18:02:24,859,25,,,,6836.77,0
20958020,18:03:22,18:03:22,860,26,,,,7192.84,0
20958020,18:04:01,18:04:01,861,27,,,,7378.6,0
20958020,18:05:41,18:05:41,2048,28,,,,7816.44,0
20958020,18:06:58,18:06:58,2049,29,,,,8279.45,0
20958020,18:07:35,18:07:35,2050,30,,,,8429.15,0
20958020,18:08:25,18:08:25,2051,31,,,,8634.74,0
20958020,18:09:15,18:09:15,2052,32,,,,8824.69,0
20958020,18:10:00,18:10:00,2053,33,,,,8955.08,
20958020,18:10:45,18:10:45,2054,34,,,,9221.67,0
20958020,18:11:06,18:11:06,2055,35,,,,9366.79,0
20958020,18:11:43,18:11:43,2056,36,,,,9608.66,0
20958020,18:12:12,18:12:12,2057,37,,,,9772.08,0
20958020,18:12:55,18:12:55,2059,38,,,,10086.89,0
20958020,18:13:22,18:13:22,2060,39,,,,10274.63,0
20958020,18:13:54,18:13:54,2061,40,,,,10494.46,0
20958020,18:14:30,18:14:30,2062,41,,,,10704.33,0
20958020,18:15:11,18:15:11,2063,42,,,,10983.07,0
20958020,18:15:38,18:15:38,2064,43,,,,11135.72,0
20958020,18:16:12,18:16:12,2066,44,,,,11363.65,0
20958020,18:16:59,18:16:59,2067,45,,,,11691.82,0
20958020,18:18:05,18:18:05,2068,46,,,,11896.69,0
20958020,18:19:00,18:19:00,508,47,,,,12119.5,0
20958020,18:19:40,18:19:40,509,48,,,,12357.49,0
20958020,18:20:02,18:20:02,463,49,,,,12539.24,0
20958020,18:22:00,18:22:00,510,50,,,,13280.28,
20958020,18:23:31,18:23:31,511,51,,,,13691.62,0
20958020,18:24:17,18:24:17,512,52,,,,13855.73,0
20958020,18:25:21,18:25:21,513,53,,,,14053.38,0
20958020,18:26:15,18:26:15,514,54,,,,14247.37,0
20958020,18:27:03,18:27:03,515,55,,,,14468.24,0
20958020,18:27:57,18:27:57,5896,56,,,,14690.39,0
20958020,18:28:43,18:28:43,5897,57,,,,14861.19,0
20958020,18:29:21,18:29:21,10148,58,,,,15038.06,0
20958020,18:30:04,18:30:04,5899,59,,,,15231.76,0
20958020,18:31:27,18:31:27,5900,60,,,,15535.7,0
20958020,18:34:16,18:34:16,990,61,,,,16069.75,0
20958020,18:35:00,18:35:00,10737,62,,1,,16296.1,
20958030,17:39:00,17:39:00,9954,1,,,1,0,
20958030,17:40:26,17:40:26,7581,2,,,,650.35,0
20958030,17:42:05,17:42:05,7747,3,,,,1094.04,0
20958030,17:42:43,17:42:43,10730,4,,,,1304.05,0
20958030,17:44:20,17:44:20,4989,5,,,,1761.93,0
20958030,17:45:12,17:45:12,4990,6,,,,2003.57,0
20958030,17:46:01,17:46:01,4991,7,,,,2317.5,0
20958030,17:46:55,17:46:55,4992,8,,,,2601,0
20958030,17:47:31,17:47:31,4993,9,,,,2915.94,0
20958030,17:48:00,17:48:00,4994,10,,,,3094.23,
20958030,17:48:38,17:48:38,4995,11,,,,3253.95,0
20958030,17:49:10,17:49:10,4996,12,,,,3416.7,0
20958030,17:49:55,17:49:55,4997,13,,,,3625.9,0
20958030,17:50:22,17:50:22,4998,14,,,,3727.06,0
20958030,17:51:39,17:51:39,4999,15,,,,4055.92,0
20958030,17:52:23,17:52:23,5000,16,,,,4263.28,0
20958030,17:54:00,17:54:00,10731,17,,,,4763.16,
20958030,17:55:39,17:55:39,4716,18,,,,5285.94,0
20958030,17:56:26,17:56:26,4718,19,,,,5434.74,0
20958030,17:57:06,17:57:06,4717,20,,,,5573.52,0
20958030,17:58:28,17:58:28,4719,21,,,,5870.16,0
20958030,17:59:38,17:59:38,4720,22,,,,6153.11,0
20958030,18:00:47,18:00:47,8216,23,,,,6375.38,0
20958030,18:01:37,18:01:37,858,24,,,,6592.69,0
20958030,18:02:24,18:02:24,859,25,,,,6836.77,0
20958030,18:03:22,18:03:22,860,26,,,,7192.84,0
20958030,18:04:01,18:04:01,861,27,,,,7378.6,0
20958030,18:05:41,18:05:41,2048,28,,,,7816.44,0
20958030,18:06:58,18:06:58,2049,29,,,,8279.45,0
20958030,18:07:35,18:07:35,2050,30,,,,8429.15,0
20958030,18:08:25,18:08:25,2051,31,,,,8634.74,0
20958030,18:09:15,18:09:15,2052,32,,,,8824.69,0
20958030,18:10:00,18:10:00,2053,33,,,,8955.08,
20958030,18:10:45,18:10:45,2054,34,,,,9221.67,0
20958030,18:11:06,18:11:06,2055,35,,,,9366.79,0
20958030,18:11:43,18:11:43,2056,36,,,,9608.66,0
20958030,18:12:12,18:12:12,2057,37,,,,9772.08,0
20958030,18:12:55,18:12:55,2059,38,,,,10086.89,0
20958030,18:13:22,18:13:22,2060,39,,,,10274.63,0
20958030,18:13:54,18:13:54,2061,40,,,,10494.46,0
20958030,18:14:30,18:14:30,2062,41,,,,10704.33,0
20958030,18:15:11,18:15:11,2063,42,,,,10983.07,0
20958030,18:15:38,18:15:38,2064,43,,,,11135.72,0
20958030,18:16:12,18:16:12,2066,44,,,,11363.65,0
20958030,18:16:59,18:16:59,2067,45,,,,11691.82,0
20958030,18:18:05,18:18:05,2068,46,,,,11896.69,0
20958030,18:19:00,18:19:00,508,47,,,,12119.5,0
20958030,18:19:40,18:19:40,509,48,,,,12357.49,0
20958030,18:20:02,18:20:02,463,49,,,,12539.24,0
20958030,18:22:00,18:22:00,510,50,,,,13280.28,
20958030,18:23:31,18:23:31,511,51,,,,13691.62,0
20958030,18:24:17,18:24:17,512,52,,,,13855.73,0
20958030,18:25:21,18:25:21,513,53,,,,14053.38,0
20958030,18:26:15,18:26:15,514,54,,,,14247.37,0
20958030,18:27:03,18:27:03,515,55,,,,14468.24,0
20958030,18:27:57,18:27:57,5896,56,,,,14690.39,0
20958030,18:28:43,18:28:43,5897,57,,,,14861.19,0
20958030,18:29:21,18:29:21,10148,58,,,,15038.06,0
20958030,18:30:04,18:30:04,5899,59,,,,15231.76,0
20958030,18:31:27,18:31:27,5900,60,,,,15535.7,0
20958030,18:34:16,18:34:16,990,61,,,,16069.75,0
20958030,18:35:00,18:35:00,10737,62,,1,,16296.1,
20958040,17:39:00,17:39:00,9954,1,,,1,0,
20958040,17:40:26,17:40:26,7581,2,,,,650.35,0
20958040,17:42:05,17:42:05,7747,3,,,,1094.04,0
20958040,17:42:43,17:42:43,10730,4,,,,1304.05,0
20958040,17:44:20,17:44:20,4989,5,,,,1761.93,0
20958040,17:45:12,17:45:12,4990,6,,,,2003.57,0
20958040,17:46:01,17:46:01,4991,7,,,,2317.5,0
20958040,17:46:55,17:46:55,4992,8,,,,2601,0
20958040,17:47:31,17:47:31,4993,9,,,,2915.94,0
20958040,17:48:00,17:48:00,4994,10,,,,3094.23,
20958040,17:48:38,17:48:38,4995,11,,,,3253.95,0
20958040,17:49:10,17:49:10,4996,12,,,,3416.7,0
20958040,17:49:55,17:49:55,4997,13,,,,3625.9,0
20958040,17:50:22,17:50:22,4998,14,,,,3727.06,0
20958040,17:51:39,17:51:39,4999,15,,,,4055.92,0
20958040,17:52:23,17:52:23,5000,16,,,,4263.28,0
20958040,17:54:00,17:54:00,10731,17,,,,4763.16,
20958040,17:55:39,17:55:39,4716,18,,,,5285.94,0
20958040,17:56:26,17:56:26,4718,19,,,,5434.74,0
20958040,17:57:06,17:57:06,4717,20,,,,5573.52,0
20958040,17:58:28,17:58:28,4719,21,,,,5870.16,0
20958040,17:59:38,17:59:38,4720,22,,,,6153.11,0
20958040,18:00:47,18:00:47,8216,23,,,,6375.38,0
20958040,18:01:37,18:01:37,858,24,,,,6592.69,0
20958040,18:02:24,18:02:24,859,25,,,,6836.77,0
20958040,18:03:22,18:03:22,860,26,,,,7192.84,0
20958040,18:04:01,18:04:01,861,27,,,,7378.6,0
20958040,18:05:41,18:05:41,2048,28,,,,7816.44,0
20958040,18:06:58,18:06:58,2049,29,,,,8279.45,0
20958040,18:07:35,18:07:35,2050,30,,,,8429.15,0
20958040,18:08:25,18:08:25,2051,31,,,,8634.74,0
20958040,18:09:15,18:09:15,2052,32,,,,8824.69,0
20958040,18:10:00,18:10:00,2053,33,,,,8955.08,
20958040,18:10:45,18:10:45,2054,34,,,,9221.67,0
20958040,18:11:06,18:11:06,2055,35,,,,9366.79,0
20958040,18:11:43,18:11:43,2056,36,,,,9608.66,0
20958040,18:12:12,18:12:12,2057,37,,,,9772.08,0
20958040,18:12:55,18:12:55,2059,38,,,,10086.89,0
20958040,18:13:22,18:13:22,2060,39,,,,10274.63,0
20958040,18:13:54,18:13:54,2061,40,,,,10494.46,0
20958040,18:14:30,18:14:30,2062,41,,,,10704.33,0
20958040,18:15:11,18:15:11,2063,42,,,,10983.07,0
20958040,18:15:38,18:15:38,2064,43,,,,11135.72,0
20958040,18:16:12,18:16:12,2066,44,,,,11363.65,0
20958040,18:16:59,18:16:59,2067,45,,,,11691.82,0
20958040,18:18:05,18:18:05,2068,46,,,,11896.69,0
20958040,18:19:00,18:19:00,508,47,,,,12119.5,0
20958040,18:19:40,18:19:40,509,48,,,,12357.49,0
20958040,18:20:02,18:20:02,463,49,,,,12539.24,0
20958040,18:22:00,18:22:00,510,50,,,,13280.28,
20958040,18:23:31,18:23:31,511,51,,,,13691.62,0
20958040,18:24:17,18:24:17,512,52,,,,13855.73,0
20958040,18:25:21,18:25:21,513,53,,,,14053.38,0
20958040,18:26:15,18:26:15,514,54,,,,14247.37,0
20958040,18:27:03,18:27:03,515,55,,,,14468.24,0
20958040,18:27:57,18:27:57,5896,56,,,,14690.39,0
20958040,18:28:43,18:28:43,5897,57,,,,14861.19,0
20958040,18:29:21,18:29:21,10148,58,,,,15038.06,0
20958040,18:30:04,18:30:04,5899,59,,,,15231.76,0
20958040,18:31:27,18:31:27,5900,60,,,,15535.7,0
20958040,18:34:16,18:34:16,990,61,,,,16069.75,0
20958040,18:35:00,18:35:00,10737,62,,1,,16296.1,
20958050,17:39:00,17:39:00,9954,1,,,1,0,
20958050,17:40:26,17:40:26,7581,2,,,,650.35,0
20958050,17:42:05,17:42:05,7747,3,,,,1094.04,0
20958050,17:42:43,17:42:43,10730,4,,,,1304.05,0
20958050,17:44:20,17:44:20,4989,5,,,,1761.93,0
20958050,17:45:12,17:45:12,4990,6,,,,2003.57,0
20958050,17:46:01,17:46:01,4991,7,,,,2317.5,0
20958050,17:46:55,17:46:55,4992,8,,,,2601,0
20958050,17:47:31,17:47:31,4993,9,,,,2915.94,0
20958050,17:48:00,17:48:00,4994,10,,,,3094.23,
20958050,17:48:38,17:48:38,4995,11,,,,3253.95,0
20958050,17:49:10,17:49:10,4996,12,,,,3416.7,0
20958050,17:49:55,17:49:55,4997,13,,,,3625.9,0
20958050,17:50:22,17:50:22,4998,14,,,,3727.06,0
20958050,17:51:39,17:51:39,4999,15,,,,4055.92,0
20958050,17:52:23,17:52:23,5000,16,,,,4263.28,0
20958050,17:54:00,17:54:00,10731,17,,,,4763.16,
20958050,17:55:39,17:55:39,4716,18,,,,5285.94,0
20958050,17:56:26,17:56:26,4718,19,,,,5434.74,0
20958050,17:57:06,17:57:06,4717,20,,,,5573.52,0
20958050,17:58:28,17:58:28,4719,21,,,,5870.16,0
20958050,17:59:38,17:59:38,4720,22,,,,6153.11,0
20958050,18:00:47,18:00:47,8216,23,,,,6375.38,0
20958050,18:01:37,18:01:37,858,24,,,,6592.69,0
20958050,18:02:24,18:02:24,859,25,,,,6836.77,0
20958050,18:03:22,18:03:22,860,26,,,,7192.84,0
20958050,18:04:01,18:04:01,861,27,,,,7378.6,0
20958050,18:05:41,18:05:41,2048,28,,,,7816.44,0
20958050,18:06:58,18:06:58,2049,29,,,,8279.45,0
20958050,18:07:35,18:07:35,2050,30,,,,8429.15,0
20958050,18:08:25,18:08:25,2051,31,,,,8634.74,0
20958050,18:09:15,18:09:15,2052,32,,,,8824.69,0
20958050,18:10:00,18:10:00,2053,33,,,,8955.08,
20958050,18:10:45,18:10:45,2054,34,,,,9221.67,0
20958050,18:11:06,18:11:06,2055,35,,,,9366.79,0
20958050,18:11:43,18:11:43,2056,36,,,,9608.66,0
20958050,18:12:12,18:12:12,2057,37,,,,9772.08,0
20958050,18:12:55,18:12:55,2059,38,,,,10086.89,0
20958050,18:13:22,18:13:22,2060,39,,,,10274.63,0
20958050,18:13:54,18:13:54,2061,40,,,,10494.46,0
20958050,18:14:30,18:14:30,2062,41,,,,10704.33,0
20958050,18:15:11,18:15:11,2063,42,,,,10983.07,0
20958050,18:15:38,18:15:38,2064,43,,,,11135.72,0
20958050,18:16:12,18:16:12,2066,44,,,,11363.65,0
20958050,18:16:59,18:16:59,2067,45,,,,11691.82,0
20958050,18:18:05,18:18:05,2068,46,,,,11896.69,0
20958050,18:19:00,18:19:00,508,47,,,,12119.5,0
20958050,18:19:40,18:19:40,509,48,,,,12357.49,0
20958050,18:20:02,18:20:02,463,49,,,,12539.24,0
20958050,18:22:00,18:22:00,510,50,,,,13280.28,
20958050,18:23:31,18:23:31,511,51,,,,13691.62,0
20958050,18:24:17,18:24:17,512,52,,,,13855.73,0
20958050,18:25:21,18:25:21,513,53,,,,14053.38,0
20958050,18:26:15,18:26:15,514,54,,,,14247.37,0
20958050,18:27:03,18:27:03,515,55,,,,14468.24,0
20958050,18:27:57,18:27:57,5896,56,,,,14690.39,0
20958050,18:28:43,18:28:43,5897,57,,,,14861.19,0
20958050,18:29:21,18:29:21,10148,58,,,,15038.06,0
20958050,18:30:04,18:30:04,5899,59,,,,15231.76,0
20958050,18:31:27,18:31:27,5900,60,,,,15535.7,0
20958050,18:34:16,18:34:16,990,61,,,,16069.75,0
20958050,18:35:00,18:35:00,10737,62,,1,,16296.1,
20958060,17:39:00,17:39:00,9954,1,,,1,0,
20958060,17:40:26,17:40:26,7581,2,,,,650.35,0
20958060,17:42:05,17:42:05,7747,3,,,,1094.04,0
20958060,17:42:43,17:42:43,10730,4,,,,1304.05,0
20958060,17:44:20,17:44:20,4989,5,,,,1761.93,0
20958060,17:45:12,17:45:12,4990,6,,,,2003.57,0
20958060,17:46:01,17:46:01,4991,7,,,,2317.5,0
20958060,17:46:55,17:46:55,4992,8,,,,2601,0
20958060,17:47:31,17:47:31,4993,9,,,,2915.94,0
20958060,17:48:00,17:48:00,4994,10,,,,3094.23,
20958060,17:48:38,17:48:38,4995,11,,,,3253.95,0
20958060,17:49:10,17:49:10,4996,12,,,,3416.7,0
20958060,17:49:55,17:49:55,4997,13,,,,3625.9,0
20958060,17:50:22,17:50:22,4998,14,,,,3727.06,0
20958060,17:51:39,17:51:39,4999,15,,,,4055.92,0
20958060,17:52:23,17:52:23,5000,16,,,,4263.28,0
20958060,17:54:00,17:54:00,10731,17,,,,4763.16,
20958060,17:55:39,17:55:39,4716,18,,,,5285.94,0
20958060,17:56:26,17:56:26,4718,19,,,,5434.74,0
20958060,17:57:06,17:57:06,4717,20,,,,5573.52,0
20958060,17:58:28,17:58:28,4719,21,,,,5870.16,0
20958060,17:59:38,17:59:38,4720,22,,,,6153.11,0
20958060,18:00:47,18:00:47,8216,23,,,,6375.38,0
20958060,18:01:37,18:01:37,858,24,,,,6592.69,0
20958060,18:02:24,18:02:24,859,25,,,,6836.77,0
20958060,18:03:22,18:03:22,860,26,,,,7192.84,0
20958060,18:04:01,18:04:01,861,27,,,,7378.6,0
20958060,18:05:41,18:05:41,2048,28,,,,7816.44,0
20958060,18:06:58,18:06:58,2049,29,,,,8279.45,0
20958060,18:07:35,18:07:35,2050,30,,,,8429.15,0
20958060,18:08:25,18:08:25,2051,31,,,,8634.74,0
20958060,18:09:15,18:09:15,2052,32,,,,8824.69,0
20958060,18:10:00,18:10:00,2053,33,,,,8955.08,
20958060,18:10:45,18:10:45,2054,34,,,,9221.67,0
20958060,18:11:06,18:11:06,2055,35,,,,9366.79,0
20958060,18:11:43,18:11:43,2056,36,,,,9608.66,0
20958060,18:12:12,18:12:12,2057,37,,,,9772.08,0
20958060,18:12:55,18:12:55,2059,38,,,,10086.89,0
20958060,18:13:22,18:13:22,2060,39,,,,10274.63,0
20958060,18:13:54,18:13:54,2061,40,,,,10494.46,0
20958060,18:14:30,18:14:30,2062,41,,,,10704.33,0
20958060,18:15:11,18:15:11,2063,42,,,,10983.07,0
20958060,18:15:38,18:15:38,2064,43,,,,11135.72,0
20958060,18:16:12,18:16:12,2066,44,,,,11363.65,0
20958060,18:16:59,18:16:59,2067,45,,,,11691.82,0
20958060,18:18:05,18:18:05,2068,46,,,,11896.69,0
20958060,18:19:00,18:19:00,508,47,,,,12119.5,0
20958060,18:19:40,18:19:40,509,48,,,,12357.49,0
20958060,18:20:02,18:20:02,463,49,,,,12539.24,0
20958060,18:22:00,18:22:00,510,50,,,,13280.28,
20958060,18:23:31,18:23:31,511,51,,,,13691.62,0
20958060,18:24:17,18:24:17,512,52,,,,13855.73,0
20958060,18:25:21,18:25:21,513,53,,,,14053.38,0
20958060,18:26:15,18:26:15,514,54,,,,14247.37,0
20958060,18:27:03,18:27:03,515,55,,,,14468.24,0
20958060,18:27:57,18:27:57,5896,56,,,,14690.39,0
20958060,18:28:43,18:28:43,5897,57,,,,14861.19,0
20958060,18:29:21,18:29:21,10148,58,,,,15038.06,0
20958060,18:30:04,18:30:04,5899,59,,,,15231.76,0
20958060,18:31:27,18:31:27,5900,60,,,,15535.7,0
20958060,18:34:16,18:34:16,990,61,,,,16069.75,0
20958060,18:35:00,18:35:00,10737,62,,1,,16296.1,
20958080,17:39:00,17:39:00,9954,1,,,1,0,
20958080,17:40:26,17:40:26,7581,2,,,,650.35,0
20958080,17:42:05,17:42:05,7747,3,,,,1094.04,0
20958080,17:42:43,17:42:43,10730,4,,,,1304.05,0
20958080,17:44:20,17:44:20,4989,5,,,,1761.93,0
20958080,17:45:12,17:45:12,4990,6,,,,2003.57,0
20958080,17:46:01,17:46:01,4991,7,,,,2317.5,0
20958080,17:46:55,17:46:55,4992,8,,,,2601,0
20958080,17:47:31,17:47:31,4993,9,,,,2915.94,0
20958080,17:48:00,17:48:00,4994,10,,,,3094.23,
20958080,17:48:38,17:48:38,4995,11,,,,3253.95,0
20958080,17:49:10,17:49:10,4996,12,,,,3416.7,0
20958080,17:49:55,17:49:55,4997,13,,,,3625.9,0
20958080,17:50:22,17:50:22,4998,14,,,,3727.06,0
20958080,17:51:39,17:51:39,4999,15,,,,4055.92,0
20958080,17:52:23,17:52:23,5000,16,,,,4263.28,0
20958080,17:54:00,17:54:00,10731,17,,,,4763.16,
20958080,17:55:39,17:55:39,4716,18,,,,5285.94,0
20958080,17:56:26,17:56:26,4718,19,,,,5434.74,0
20958080,17:57:06,17:57:06,4717,20,,,,5573.52,0
20958080,17:58:28,17:58:28,4719,21,,,,5870.16,0
20958080,17:59:38,17:59:38,4720,22,,,,6153.11,0
20958080,18:00:47,18:00:47,8216,23,,,,6375.38,0
20958080,18:01:37,18:01:37,858,24,,,,6592.69,0
20958080,18:02:24,18:02:24,859,25,,,,6836.77,0
20958080,18:03:22,18:03:22,860,26,,,,7192.84,0
20958080,18:04:01,18:04:01,861,27,,,,7378.6,0
20958080,18:05:41,18:05:41,2048,28,,,,7816.44,0
20958080,18:06:58,18:06:58,2049,29,,,,8279.45,0
20958080,18:07:35,18:07:35,2050,30,,,,8429.15,0
20958080,18:08:25,18:08:25,2051,31,,,,8634.74,0
20958080,18:09:15,18:09:15,2052,32,,,,8824.69,0
20958080,18:10:00,18:10:00,2053,33,,,,8955.08,
20958080,18:10:45,18:10:45,2054,34,,,,9221.67,0
20958080,18:11:06,18:11:06,2055,35,,,,9366.79,0
20958080,18:11:43,18:11:43,2056,36,,,,9608.66,0
20958080,18:12:12,18:12:12,2057,37,,,,9772.08,0
20958080,18:12:55,18:12:55,2059,38,,,,10086.89,0
20958080,18:13:22,18:13:22,2060,39,,,,10274.63,0
20958080,18:13:54,18:13:54,2061,40,,,,10494.46,0
20958080,18:14:30,18:14:30,2062,41,,,,10704.33,0
20958080,18:15:11,18:15:11,2063,42,,,,10983.07,0
20958080,18:15:38,18:15:38,2064,43,,,,11135.72,0
20958080,18:16:12,18:16:12,2066,44,,,,11363.65,0
20958080,18:16:59,18:16:59,2067,45,,,,11691.82,0
20958080,18:18:05,18:18:05,2068,46,,,,11896.69,0
20958080,18:19:00,18:19:00,508,47,,,,12119.5,0
20958080,18:19:40,18:19:40,509,48,,,,12357.49,0
20958080,18:20:02,18:20:02,463,49,,,,12539.24,0
20958080,18:22:00,18:22:00,510,50,,,,13280.28,
20958080,18:23:31,18:23:31,511,51,,,,13691.62,0
20958080,18:24:17,18:24:17,512,52,,,,13855.73,0
20958080,18:25:21,18:25:21,513,53,,,,14053.38,0
20958080,18:26:15,18:26:15,514,54,,,,14247.37,0
20958080,18:27:03,18:27:03,515,55,,,,14468.24,0
20958080,18:27:57,18:27:57,5896,56,,,,14690.39,0
20958080,18:28:43,18:28:43,5897,57,,,,14861.19,0
20958080,18:29:21,18:29:21,10148,58,,,,15038.06,0
20958080,18:30:04,18:30:04,5899,59,,,,15231.76,0
20958080,18:31:27,18:31:27,5900,60,,,,15535.7,0
20958080,18:34:16,18:34:16,990,61,,,,16069.75,0
20958080,18:35:00,18:35:00,10737,62,,1,,16296.1,
20958090,17:39:00,17:39:00,9954,1,,,1,0,
20958090,17:40:26,17:40:26,7581,2,,,,650.35,0
20958090,17:42:05,17:42:05,7747,3,,,,1094.04,0
20958090,17:42:43,17:42:43,10730,4,,,,1304.05,0
20958090,17:44:20,17:44:20,4989,5,,,,1761.93,0
20958090,17:45:12,17:45:12,4990,6,,,,2003.57,0
20958090,17:46:01,17:46:01,4991,7,,,,2317.5,0
20958090,17:46:55,17:46:55,4992,8,,,,2601,0
20958090,17:47:31,17:47:31,4993,9,,,,2915.94,0
20958090,17:48:00,17:48:00,4994,10,,,,3094.23,
20958090,17:48:38,17:48:38,4995,11,,,,3253.95,0
20958090,17:49:10,17:49:10,4996,12,,,,3416.7,0
20958090,17:49:55,17:49:55,4997,13,,,,3625.9,0
20958090,17:50:22,17:50:22,4998,14,,,,3727.06,0
20958090,17:51:39,17:51:39,4999,15,,,,4055.92,0
20958090,17:52:23,17:52:23,5000,16,,,,4263.28,0
20958090,17:54:00,17:54:00,10731,17,,,,4763.16,
20958090,17:55:39,17:55:39,4716,18,,,,5285.94,0
20958090,17:56:26,17:56:26,4718,19,,,,5434.74,0
20958090,17:57:06,17:57:06,4717,20,,,,5573.52,0
20958090,17:58:28,17:58:28,4719,21,,,,5870.16,0
20958090,17:59:38,17:59:38,4720,22,,,,6153.11,0
20958090,18:00:47,18:00:47,8216,23,,,,6375.38,0
20958090,18:01:37,18:01:37,858,24,,,,6592.69,0
20958090,18:02:24,18:02:24,859,25,,,,6836.77,0
20958090,18:03:22,18:03:22,860,26,,,,7192.84,0
20958090,18:04:01,18:04:01,861,27,,,,7378.6,0
20958090,18:05:41,18:05:41,2048,28,,,,7816.44,0
20958090,18:06:58,18:06:58,2049,29,,,,8279.45,0
20958090,18:07:35,18:07:35,2050,30,,,,8429.15,0
20958090,18:08:25,18:08:25,2051,31,,,,8634.74,0
20958090,18:09:15,18:09:15,2052,32,,,,8824.69,0
20958090,18:10:00,18:10:00,2053,33,,,,8955.08,
20958090,18:10:45,18:10:45,2054,34,,,,9221.67,0
20958090,18:11:06,18:11:06,2055,35,,,,9366.79,0
20958090,18:11:43,18:11:43,2056,36,,,,9608.66,0
20958090,18:12:12,18:12:12,2057,37,,,,9772.08,0
20958090,18:12:55,18:12:55,2059,38,,,,10086.89,0
20958090,18:13:22,18:13:22,2060,39,,,,10274.63,0
20958090,18:13:54,18:13:54,2061,40,,,,10494.46,0
20958090,18:14:30,18:14:30,2062,41,,,,10704.33,0
20958090,18:15:11,18:15:11,2063,42,,,,10983.07,0
20958090,18:15:38,18:15:38,2064,43,,,,11135.72,0
20958090,18:16:12,18:16:12,2066,44,,,,11363.65,0
20958090,18:16:59,18:16:59,2067,45,,,,11691.82,0
20958090,18:18:05,18:18:05,2068,46,,,,11896.69,0
20958090,18:19:00,18:19:00,508,47,,,,12119.5,0
20958090,18:19:40,18:19:40,509,48,,,,12357.49,0
20958090,18:20:02,18:20:02,463,49,,,,12539.24,0
20958090,18:22:00,18:22:00,510,50,,,,13280.28,
20958090,18:23:31,18:23:31,511,51,,,,13691.62,0
20958090,18:24:17,18:24:17,512,52,,,,13855.73,0
20958090,18:25:21,18:25:21,513,53,,,,14053.38,0
20958090,18:26:15,18:26:15,514,54,,,,14247.37,0
20958090,18:27:03,18:27:03,515,55,,,,14468.24,0
20958090,18:27:57,18:27:57,5896,56,,,,14690.39,0
20958090,18:28:43,18:28:43,5897,57,,,,14861.19,0
20958090,18:29:21,18:29:21,10148,58,,,,15038.06,0
20958090,18:30:04,18:30:04,5899,59,,,,15231.76,0
20958090,18:31:27,18:31:27,5900,60,,,,15535.7,0
20958090,18:34:16,18:34:16,990,61,,,,16069.75,0
20958090,18:35:00,18:35:00,10737,62,,1,,16296.1,
20958120,17:39:00,17:39:00,9954,1,,,1,0,
20958120,17:40:26,17:40:26,7581,2,,,,650.35,0
20958120,17:42:05,17:42:05,7747,3,,,,1094.04,0
20958120,17:42:43,17:42:43,10730,4,,,,1304.05,0
20958120,17:44:20,17:44:20,4989,5,,,,1761.93,0
20958120,17:45:12,17:45:12,4990,6,,,,2003.57,0
20958120,17:46:01,17:46:01,4991,7,,,,2317.5,0
20958120,17:46:55,17:46:55,4992,8,,,,2601,0
20958120,17:47:31,17:47:31,4993,9,,,,2915.94,0
20958120,17:48:00,17:48:00,4994,10,,,,3094.23,
20958120,17:48:38,17:48:38,4995,11,,,,3253.95,0
20958120,17:49:10,17:49:10,4996,12,,,,3416.7,0
20958120,17:49:55,17:49:55,4997,13,,,,3625.9,0
20958120,17:50:22,17:50:22,4998,14,,,,3727.06,0
20958120,17:51:39,17:51:39,4999,15,,,,4055.92,0
20958120,17:52:23,17:52:23,5000,16,,,,4263.28,0
20958120,17:54:00,17:54:00,10731,17,,,,4763.16,
20958120,17:55:39,17:55:39,4716,18,,,,5285.94,0
20958120,17:56:26,17:56:26,4718,19,,,,5434.74,0
20958120,17:57:06,17:57:06,4717,20,,,,5573.52,0
20958120,17:58:28,17:58:28,4719,21,,,,5870.16,0
20958120,17:59:38,17:59:38,4720,22,,,,6153.11,0
20958120,18:00:47,18:00:47,8216,23,,,,6375.38,0
20958120,18:01:37,18:01:37,858,24,,,,6592.69,0
20958120,18:02:24,18:02:24,859,25,,,,6836.77,0
20958120,18:03:22,18:03:22,860,26,,,,7192.84,0
20958120,18:04:01,18:04:01,861,27,,,,7378.6,0
20958120,18:05:41,18:05:41,2048,28,,,,7816.44,0
20958120,18:06:58,18:06:58,2049,29,,,,8279.45,0
20958120,18:07:35,18:07:35,2050,30,,,,8429.15,0
20958120,18:08:25,18:08:25,2051,31,,,,8634.74,0
20958120,18:09:15,18:09:15,2052,32,,,,8824.69,0
20958120,18:10:00,18:10:00,2053,33,,,,8955.08,
20958120,18:10:45,18:10:45,2054,34,,,,9221.67,0
20958120,18:11:06,18:11:06,2055,35,,,,9366.79,0
20958120,18:11:43,18:11:43,2056,36,,,,9608.66,0
20958120,18:12:12,18:12:12,2057,37,,,,9772.08,0
20958120,18:12:55,18:12:55,2059,38,,,,10086.89,0
20958120,18:13:22,18:13:22,2060,39,,,,10274.63,0
20958120,18:13:54,18:13:54,2061,40,,,,10494.46,0
20958120,18:14:30,18:14:30,2062,41,,,,10704.33,0
20958120,18:15:11,18:15:11,2063,42,,,,10983.07,0
20958120,18:15:38,18:15:38,2064,43,,,,11135.72,0
20958120,18:16:12,18:16:12,2066,44,,,,11363.65,0
20958120,18:16:59,18:16:59,2067,45,,,,11691.82,0
20958120,18:18:05,18:18:05,2068,46,,,,11896.69,0
20958120,18:19:00,18:19:00,508,47,,,,12119.5,0
20958120,18:19:40,18:19:40,509,48,,,,12357.49,0
20958120,18:20:02,18:20:02,463,49,,,,12539.24,0
20958120,18:22:00,18:22:00,510,50,,,,13280.28,
20958120,18:23:31,18:23:31,511,51,,,,13691.62,0
20958120,18:24:17,18:24:17,512,52,,,,13855.73,0
20958120,18:25:21,18:25:21,513,53,,,,14053.38,0
20958120,18:26:15,18:26:15,514,54,,,,14247.37,0
20958120,18:27:03,18:27:03,515,55,,,,14468.24,0
20958120,18:27:57,18:27:57,5896,56,,,,14690.39,0
20958120,18:28:43,18:28:43,5897,57,,,,14861.19,0
20958120,18:29:21,18:29:21,10148,58,,,,15038.06,0
20958120,18:30:04,18:30:04,5899,59,,,,15231.76,0
20958120,18:31:27,18:31:27,5900,60,,,,15535.7,0
20958120,18:34:16,18:34:16,990,61,,,,16069.75,0
20958120,18:35:00,18:35:00,10737,62,,1,,16296.1,
20958130,17:39:00,17:39:00,9954,1,,,1,0,
20958130,17:40:26,17:40:26,7581,2,,,,650.35,0
20958130,17:42:05,17:42:05,7747,3,,,,1094.04,0
20958130,17:42:43,17:42:43,10730,4,,,,1304.05,0
20958130,17:44:20,17:44:20,4989,5,,,,1761.93,0
20958130,17:45:12,17:45:12,4990,6,,,,2003.57,0
20958130,17:46:01,17:46:01,4991,7,,,,2317.5,0
20958130,17:46:55,17:46:55,4992,8,,,,2601,0
20958130,17:47:31,17:47:31,4993,9,,,,2915.94,0
20958130,17:48:00,17:48:00,4994,10,,,,3094.23,
20958130,17:48:38,17:48:38,4995,11,,,,3253.95,0
20958130,17:49:10,17:49:10,4996,12,,,,3416.7,0
20958130,17:49:55,17:49:55,4997,13,,,,3625.9,0
20958130,17:50:22,17:50:22,4998,14,,,,3727.06,0
20958130,17:51:39,17:51:39,4999,15,,,,4055.92,0
20958130,17:52:23,17:52:23,5000,16,,,,4263.28,0
20958130,17:54:00,17:54:00,10731,17,,,,4763.16,
20958130,17:55:39,17:55:39,4716,18,,,,5285.94,0
20958130,17:56:26,17:56:26,4718,19,,,,5434.74,0
20958130,17:57:06,17:57:06,4717,20,,,,5573.52,0
20958130,17:58:28,17:58:28,4719,21,,,,5870.16,0
20958130,17:59:38,17:59:38,4720,22,,,,6153.11,0
20958130,18:00:47,18:00:47,8216,23,,,,6375.38,0
20958130,18:01:37,18:01:37,858,24,,,,6592.69,0
20958130,18:02:24,18:02:24,859,25,,,,6836.77,0
20958130,18:03:22,18:03:22,860,26,,,,7192.84,0
20958130,18:04:01,18:04:01,861,27,,,,7378.6,0
20958130,18:05:41,18:05:41,2048,28,,,,7816.44,0
20958130,18:06:58,18:06:58,2049,29,,,,8279.45,0
20958130,18:07:35,18:07:35,2050,30,,,,8429.15,0
20958130,18:08:25,18:08:25,2051,31,,,,8634.74,0
20958130,18:09:15,18:09:15,2052,32,,,,8824.69,0
20958130,18:10:00,18:10:00,2053,33,,,,8955.08,
20958130,18:10:45,18:10:45,2054,34,,,,9221.67,0
20958130,18:11:06,18:11:06,2055,35,,,,9366.79,0
20958130,18:11:43,18:11:43,2056,36,,,,9608.66,0
20958130,18:12:12,18:12:12,2057,37,,,,9772.08,0
20958130,18:12:55,18:12:55,2059,38,,,,10086.89,0
20958130,18:13:22,18:13:22,2060,39,,,,10274.63,0
20958130,18:13:54,18:13:54,2061,40,,,,10494.46,0
20958130,18:14:30,18:14:30,2062,41,,,,10704.33,0
20958130,18:15:11,18:15:11,2063,42,,,,10983.07,0
20958130,18:15:38,18:15:38,2064,43,,,,11135.72,0
20958130,18:16:12,18:16:12,2066,44,,,,11363.65,0
20958130,18:16:59,18:16:59,2067,45,,,,11691.82,0
20958130,18:18:05,18:18:05,2068,46,,,,11896.69,0
20958130,18:19:00,18:19:00,508,47,,,,12119.5,0
20958130,18:19:40,18:19:40,509,48,,,,12357.49,0
20958130,18:20:02,18:20:02,463,49,,,,12539.24,0
20958130,18:22:00,18:22:00,510,50,,,,13280.28,
20958130,18:23:31,18:23:31,511,51,,,,13691.62,0
20958130,18:24:17,18:24:17,512,52,,,,13855.73,0
20958130,18:25:21,18:25:21,513,53,,,,14053.38,0
20958130,18:26:15,18:26:15,514,54,,,,14247.37,0
20958130,18:27:03,18:27:03,515,55,,,,14468.24,0
20958130,18:27:57,18:27:57,5896,56,,,,14690.39,0
20958130,18:28:43,18:28:43,5897,57,,,,14861.19,0
20958130,18:29:21,18:29:21,10148,58,,,,15038.06,0
20958130,18:30:04,18:30:04,5899,59,,,,15231.76,0
20958130,18:31:27,18:31:27,5900,60,,,,15535.7,0
20958130,18:34:16,18:34:16,990,61,,,,16069.75,0
20958130,18:35:00,18:35:00,10737,62,,1,,16296.1,
21265160,12:34:00,12:34:00,9954,1,,,1,0,
21265160,12:35:26,12:35:26,7581,2,,,,650.35,0
21265160,12:37:05,12:37:05,7747,3,,,,1094.04,0
21265160,12:37:43,12:37:43,10730,4,,,,1304.05,0
21265160,12:39:20,12:39:20,4989,5,,,,1761.93,0
21265160,12:40:12,12:40:12,4990,6,,,,2003.57,0
21265160,12:41:01,12:41:01,4991,7,,,,2317.5,0
21265160,12:41:55,12:41:55,4992,8,,,,2601,0
21265160,12:42:31,12:42:31,4993,9,,,,2915.94,0
21265160,12:43:00,12:43:00,4994,10,,,,3094.23,
21265160,12:43:38,12:43:38,4995,11,,,,3253.95,0
21265160,12:44:10,12:44:10,4996,12,,,,3416.7,0
21265160,12:44:55,12:44:55,4997,13,,,,3625.9,0
21265160,12:45:22,12:45:22,4998,14,,,,3727.06,0
21265160,12:46:39,12:46:39,4999,15,,,,4055.92,0
21265160,12:47:23,12:47:23,5000,16,,,,4263.28,0
21265160,12:49:00,12:49:00,10731,17,,,,4763.16,
21265160,12:50:20,12:50:20,4716,18,,,,5285.94,0
21265160,12:50:59,12:50:59,4718,19,,,,5434.74,0
21265160,12:51:31,12:51:31,4717,20,,,,5573.52,0
21265160,12:52:38,12:52:38,4719,21,,,,5870.16,0
21265160,12:53:34,12:53:34,4720,22,,,,6153.11,0
21265160,12:54:31,12:54:31,8216,23,,,,6375.38,0
21265160,12:55:11,12:55:11,858,24,,,,6592.69,0
21265160,12:55:50,12:55:50,859,25,,,,6836.77,0
21265160,12:56:36,12:56:36,860,26,,,,7192.84,0
21265160,12:57:09,12:57:09,861,27,,,,7378.6,0
21265160,12:58:29,12:58:29,2048,28,,,,7816.44,0
21265160,12:59:32,12:59:32,2049,29,,,,8279.45,0
21265160,13:00:02,13:00:02,2050,30,,,,8429.15,0
21265160,13:00:43,13:00:43,2051,31,,,,8634.74,0
21265160,13:01:23,13:01:23,2052,32,,,,8824.69,0
21265160,13:02:00,13:02:00,2053,33,,,,8955.08,
21265160,13:02:45,13:02:45,2054,34,,,,9221.67,0
21265160,13:03:06,13:03:06,2055,35,,,,9366.79,0
21265160,13:03:43,13:03:43,2056,36,,,,9608.66,0
21265160,13:04:12,13:04:12,2057,37,,,,9772.08,0
21265160,13:04:55,13:04:55,2059,38,,,,10086.89,0
21265160,13:05:22,13:05:22,2060,39,,,,10274.63,0
21265160,13:05:54,13:05:54,2061,40,,,,10494.46,0
21265160,13:06:30,13:06:30,2062,41,,,,10704.33,0
21265160,13:07:11,13:07:11,2063,42,,,,10983.07,0
21265160,13:07:38,13:07:38,2064,43,,,,11135.72,0
21265160,13:08:12,13:08:12,2066,44,,,,11363.65,0
21265160,13:08:59,13:08:59,2067,45,,,,11691.82,0
21265160,13:10:05,13:10:05,2068,46,,,,11896.69,0
21265160,13:11:00,13:11:00,508,47,,,,12119.5,0
21265160,13:11:40,13:11:40,509,48,,,,12357.49,0
21265160,13:12:02,13:12:02,463,49,,,,12539.24,0
21265160,13:14:00,13:14:00,510,50,,,,13280.28,
21265160,13:15:31,13:15:31,511,51,,,,13691.62,0
21265160,13:16:17,13:16:17,512,52,,,,13855.73,0
21265160,13:17:21,13:17:21,513,53,,,,14053.38,0
21265160,13:18:15,13:18:15,514,54,,,,14247.37,0
21265160,13:19:03,13:19:03,515,55,,,,14468.24,0
21265160,13:19:57,13:19:57,5896,56,,,,14690.39,0
21265160,13:20:43,13:20:43,5897,57,,,,14861.19,0
21265160,13:21:21,13:21:21,10148,58,,,,15038.06,0
21265160,13:22:04,13:22:04,5899,59,,,,15231.76,0
21265160,13:23:27,13:23:27,5900,60,,,,15535.7,0
21265160,13:26:16,13:26:16,990,61,,,,16069.75,0
21265160,13:27:00,13:27:00,10737,62,,1,,16296.1,
21564160,14:34:00,14:34:00,9954,1,,,1,0,
21564160,14:35:26,14:35:26,7581,2,,,,650.35,0
21564160,14:37:05,14:37:05,7747,3,,,,1094.04,0
21564160,14:37:43,14:37:43,10730,4,,,,1304.05,0
21564160,14:39:20,14:39:20,4989,5,,,,1761.93,0
21564160,14:40:12,14:40:12,4990,6,,,,2003.57,0
21564160,14:41:01,14:41:01,4991,7,,,,2317.5,0
21564160,14:41:55,14:41:55,4992,8,,,,2601,0
21564160,14:42:31,14:42:31,4993,9,,,,2915.94,0
21564160,14:43:00,14:43:00,4994,10,,,,3094.23,
21564160,14:43:38,14:43:38,4995,11,,,,3253.95,0
21564160,14:44:10,14:44:10,4996,12,,,,3416.7,0
21564160,14:44:55,14:44:55,4997,13,,,,3625.9,0
21564160,14:45:22,14:45:22,4998,14,,,,3727.06,0
21564160,14:46:39,14:46:39,4999,15,,,,4055.92,0
21564160,14:47:23,14:47:23,5000,16,,,,4263.28,0
21564160,14:49:00,14:49:00,10731,17,,,,4763.16,
21564160,14:50:20,14:50:20,4716,18,,,,5285.94,0
21564160,14:50:59,14:50:59,4718,19,,,,5434.74,0
21564160,14:51:31,14:51:31,4717,20,,,,5573.52,0
21564160,14:52:38,14:52:38,4719,21,,,,5870.16,0
21564160,14:53:34,14:53:34,4720,22,,,,6153.11,0
21564160,14:54:31,14:54:31,8216,23,,,,6375.38,0
21564160,14:55:11,14:55:11,858,24,,,,6592.69,0
21564160,14:55:50,14:55:50,859,25,,,,6836.77,0
21564160,14:56:36,14:56:36,860,26,,,,7192.84,0
21564160,14:57:09,14:57:09,861,27,,,,7378.6,0
21564160,14:58:29,14:58:29,2048,28,,,,7816.44,0
21564160,14:59:32,14:59:32,2049,29,,,,8279.45,0
21564160,15:00:02,15:00:02,2050,30,,,,8429.15,0
21564160,15:00:43,15:00:43,2051,31,,,,8634.74,0
21564160,15:01:23,15:01:23,2052,32,,,,8824.69,0
21564160,15:02:00,15:02:00,2053,33,,,,8955.08,
21564160,15:02:45,15:02:45,2054,34,,,,9221.67,0
21564160,15:03:06,15:03:06,2055,35,,,,9366.79,0
21564160,15:03:43,15:03:43,2056,36,,,,9608.66,0
21564160,15:04:12,15:04:12,2057,37,,,,9772.08,0
21564160,15:04:55,15:04:55,2059,38,,,,10086.89,0
21564160,15:05:22,15:05:22,2060,39,,,,10274.63,0
21564160,15:05:54,15:05:54,2061,40,,,,10494.46,0
21564160,15:06:30,15:06:30,2062,41,,,,10704.33,0
21564160,15:07:11,15:07:11,2063,42,,,,10983.07,0
21564160,15:07:38,15:07:38,2064,43,,,,11135.72,0
21564160,15:08:12,15:08:12,2066,44,,,,11363.65,0
21564160,15:08:59,15:08:59,2067,45,,,,11691.82,0
21564160,15:10:05,15:10:05,2068,46,,,,11896.69,0
21564160,15:11:00,15:11:00,508,47,,,,12119.5,0
21564160,15:11:40,15:11:40,509,48,,,,12357.49,0
21564160,15:12:02,15:12:02,463,49,,,,12539.24,0
21564160,15:14:00,15:14:00,510,50,,,,13280.28,
21564160,15:15:31,15:15:31,511,51,,,,13691.62,0
21564160,15:16:17,15:16:17,512,52,,,,13855.73,0
21564160,15:17:21,15:17:21,513,53,,,,14053.38,0
21564160,15:18:15,15:18:15,514,54,,,,14247.37,0
21564160,15:19:03,15:19:03,515,55,,,,14468.24,0
21564160,15:19:57,15:19:57,5896,56,,,,14690.39,0
21564160,15:20:43,15:20:43,5897,57,,,,14861.19,0
21564160,15:21:21,15:21:21,10148,58,,,,15038.06,0
21564160,15:22:04,15:22:04,5899,59,,,,15231.76,0
21564160,15:23:27,15:23:27,5900,60,,,,15535.7,0
21564160,15:26:16,15:26:16,990,61,,,,16069.75,0
21564160,15:27:00,15:27:00,10737,62,,1,,16296.1,
21637070,12:04:00,12:04:00,9954,1,,,1,0,
21637070,12:05:26,12:05:26,7581,2,,,,650.35,0
21637070,12:07:05,12:07:05,7747,3,,,,1094.04,0
21637070,12:07:43,12:07:43,10730,4,,,,1304.05,0
21637070,12:09:20,12:09:20,4989,5,,,,1761.93,0
21637070,12:10:12,12:10:12,4990,6,,,,2003.57,0
21637070,12:11:01,12:11:01,4991,7,,,,2317.5,0
21637070,12:11:55,12:11:55,4992,8,,,,2601,0
21637070,12:12:31,12:12:31,4993,9,,,,2915.94,0
21637070,12:13:00,12:13:00,4994,10,,,,3094.23,
21637070,12:13:38,12:13:38,4995,11,,,,3253.95,0
21637070,12:14:10,12:14:10,4996,12,,,,3416.7,0
21637070,12:14:55,12:14:55,4997,13,,,,3625.9,0
21637070,12:15:22,12:15:22,4998,14,,,,3727.06,0
21637070,12:16:39,12:16:39,4999,15,,,,4055.92,0
21637070,12:17:23,12:17:23,5000,16,,,,4263.28,0
21637070,12:19:00,12:19:00,10731,17,,,,4763.16,
21637070,12:20:20,12:20:20,4716,18,,,,5285.94,0
21637070,12:20:59,12:20:59,4718,19,,,,5434.74,0
21637070,12:21:31,12:21:31,4717,20,,,,5573.52,0
21637070,12:22:38,12:22:38,4719,21,,,,5870.16,0
21637070,12:23:34,12:23:34,4720,22,,,,6153.11,0
21637070,12:24:31,12:24:31,8216,23,,,,6375.38,0
21637070,12:25:11,12:25:11,858,24,,,,6592.69,0
21637070,12:25:50,12:25:50,859,25,,,,6836.77,0
21637070,12:26:36,12:26:36,860,26,,,,7192.84,0
21637070,12:27:09,12:27:09,861,27,,,,7378.6,0
21637070,12:28:29,12:28:29,2048,28,,,,7816.44,0
21637070,12:29:32,12:29:32,2049,29,,,,8279.45,0
21637070,12:30:02,12:30:02,2050,30,,,,8429.15,0
21637070,12:30:43,12:30:43,2051,31,,,,8634.74,0
21637070,12:31:23,12:31:23,2052,32,,,,8824.69,0
21637070,12:32:00,12:32:00,2053,33,,,,8955.08,
21637070,12:32:45,12:32:45,2054,34,,,,9221.67,0
21637070,12:33:06,12:33:06,2055,35,,,,9366.79,0
21637070,12:33:43,12:33:43,2056,36,,,,9608.66,0
21637070,12:34:12,12:34:12,2057,37,,,,9772.08,0
21637070,12:34:55,12:34:55,2059,38,,,,10086.89,0
21637070,12:35:22,12:35:22,2060,39,,,,10274.63,0
21637070,12:35:54,12:35:54,2061,40,,,,10494.46,0
21637070,12:36:30,12:36:30,2062,41,,,,10704.33,0
21637070,12:37:11,12:37:11,2063,42,,,,10983.07,0
21637070,12:37:38,12:37:38,2064,43,,,,11135.72,0
21637070,12:38:12,12:38:12,2066,44,,,,11363.65,0
21637070,12:38:59,12:38:59,2067,45,,,,11691.82,0
21637070,12:40:05,12:40:05,2068,46,,,,11896.69,0
21637070,12:41:00,12:41:00,508,47,,,,12119.5,0
21637070,12:41:40,12:41:40,509,48,,,,12357.49,0
21637070,12:42:02,12:42:02,463,49,,,,12539.24,0
21637070,12:44:00,12:44:00,510,50,,,,13280.28,
21637070,12:45:31,12:45:31,511,51,,,,13691.62,0
21637070,12:46:17,12:46:17,512,52,,,,13855.73,0
21637070,12:47:21,12:47:21,513,53,,,,14053.38,0
21637070,12:48:15,12:48:15,514,54,,,,14247.37,0
21637070,12:49:03,12:49:03,515,55,,,,14468.24,0
21637070,12:49:57,12:49:57,5896,56,,,,14690.39,0
21637070,12:50:43,12:50:43,5897,57,,,,14861.19,0
21637070,12:51:21,12:51:21,10148,58,,,,15038.06,0
21637070,12:52:04,12:52:04,5899,59,,,,15231.76,0
21637070,12:53:27,12:53:27,5900,60,,,,15535.7,0
21637070,12:56:16,12:56:16,990,61,,,,16069.75,0
21637070,12:57:00,12:57:00,10737,62,,1,,16296.1,
21637100,12:04:00,12:04:00,9954,1,,,1,0,
21637100,12:05:26,12:05:26,7581,2,,,,650.35,0
21637100,12:07:05,12:07:05,7747,3,,,,1094.04,0
21637100,12:07:43,12:07:43,10730,4,,,,1304.05,0
21637100,12:09:20,12:09:20,4989,5,,,,1761.93,0
21637100,12:10:12,12:10:12,4990,6,,,,2003.57,0
21637100,12:11:01,12:11:01,4991,7,,,,2317.5,0
21637100,12:11:55,12:11:55,4992,8,,,,2601,0
21637100,12:12:31,12:12:31,4993,9,,,,2915.94,0
21637100,12:13:00,12:13:00,4994,10,,,,3094.23,
21637100,12:13:38,12:13:38,4995,11,,,,3253.95,0
21637100,12:14:10,12:14:10,4996,12,,,,3416.7,0
21637100,12:14:55,12:14:55,4997,13,,,,3625.9,0
21637100,12:15:22,12:15:22,4998,14,,,,3727.06,0
21637100,12:16:39,12:16:39,4999,15,,,,4055.92,0
21637100,12:17:23,12:17:23,5000,16,,,,4263.28,0
21637100,12:19:00,12:19:00,10731,17,,,,4763.16,
21637100,12:20:20,12:20:20,4716,18,,,,5285.94,0
21637100,12:20:59,12:20:59,4718,19,,,,5434.74,0
21637100,12:21:31,12:21:31,4717,20,,,,5573.52,0
21637100,12:22:38,12:22:38,4719,21,,,,5870.16,0
21637100,12:23:34,12:23:34,4720,22,,,,6153.11,0
21637100,12:24:31,12:24:31,8216,23,,,,6375.38,0
21637100,12:25:11,12:25:11,858,24,,,,6592.69,0
21637100,12:25:50,12:25:50,859,25,,,,6836.77,0
21637100,12:26:36,12:26:36,860,26,,,,7192.84,0
21637100,12:27:09,12:27:09,861,27,,,,7378.6,0
21637100,12:28:29,12:28:29,2048,28,,,,7816.44,0
21637100,12:29:32,12:29:32,2049,29,,,,8279.45,0
21637100,12:30:02,12:30:02,2050,30,,,,8429.15,0
21637100,12:30:43,12:30:43,2051,31,,,,8634.74,0
21637100,12:31:23,12:31:23,2052,32,,,,8824.69,0
21637100,12:32:00,12:32:00,2053,33,,,,8955.08,
21637100,12:32:45,12:32:45,2054,34,,,,9221.67,0
21637100,12:33:06,12:33:06,2055,35,,,,9366.79,0
21637100,12:33:43,12:33:43,2056,36,,,,9608.66,0
21637100,12:34:12,12:34:12,2057,37,,,,9772.08,0
21637100,12:34:55,12:34:55,2059,38,,,,10086.89,0
21637100,12:35:22,12:35:22,2060,39,,,,10274.63,0
21637100,12:35:54,12:35:54,2061,40,,,,10494.46,0
21637100,12:36:30,12:36:30,2062,41,,,,10704.33,0
21637100,12:37:11,12:37:11,2063,42,,,,10983.07,0
21637100,12:37:38,12:37:38,2064,43,,,,11135.72,0
21637100,12:38:12,12:38:12,2066,44,,,,11363.65,0
21637100,12:38:59,12:38:59,2067,45,,,,11691.82,0
21637100,12:40:05,12:40:05,2068,46,,,,11896.69,0
21637100,12:41:00,12:41:00,508,47,,,,12119.5,0
21637100,12:41:40,12:41:40,509,48,,,,12357.49,0
21637100,12:42:02,12:42:02,463,49,,,,12539.24,0
21637100,12:44:00,12:44:00,510,50,,,,13280.28,
21637100,12:45:31,12:45:31,511,51,,,,13691.62,0
21637100,12:46:17,12:46:17,512,52,,,,13855.73,0
21637100,12:47:21,12:47:21,513,53,,,,14053.38,0
21637100,12:48:15,12:48:15,514,54,,,,14247.37,0
21637100,12:49:03,12:49:03,515,55,,,,14468.24,0
21637100,12:49:57,12:49:57,5896,56,,,,14690.39,0
21637100,12:50:43,12:50:43,5897,57,,,,14861.19,0
21637100,12:51:21,12:51:21,10148,58,,,,15038.06,0
21637100,12:52:04,12:52:04,5899,59,,,,15231.76,0
21637100,12:53:27,12:53:27,5900,60,,,,15535.7,0
21637100,12:56:16,12:56:16,990,61,,,,16069.75,0
21637100,12:57:00,12:57:00,10737,62,,1,,16296.1,
21637140,12:04:00,12:04:00,9954,1,,,1,0,
21637140,12:05:26,12:05:26,7581,2,,,,650.35,0
21637140,12:07:05,12:07:05,7747,3,,,,1094.04,0
21637140,12:07:43,12:07:43,10730,4,,,,1304.05,0
21637140,12:09:20,12:09:20,4989,5,,,,1761.93,0
21637140,12:10:12,12:10:12,4990,6,,,,2003.57,0
21637140,12:11:01,12:11:01,4991,7,,,,2317.5,0
21637140,12:11:55,12:11:55,4992,8,,,,2601,0
21637140,12:12:31,12:12:31,4993,9,,,,2915.94,0
21637140,12:13:00,12:13:00,4994,10,,,,3094.23,
21637140,12:13:38,12:13:38,4995,11,,,,3253.95,0
21637140,12:14:10,12:14:10,4996,12,,,,3416.7,0
21637140,12:14:55,12:14:55,4997,13,,,,3625.9,0
21637140,12:15:22,12:15:22,4998,14,,,,3727.06,0
21637140,12:16:39,12:16:39,4999,15,,,,4055.92,0
21637140,12:17:23,12:17:23,5000,16,,,,4263.28,0
21637140,12:19:00,12:19:00,10731,17,,,,4763.16,
21637140,12:20:20,12:20:20,4716,18,,,,5285.94,0
21637140,12:20:59,12:20:59,4718,19,,,,5434.74,0
21637140,12:21:31,12:21:31,4717,20,,,,5573.52,0
21637140,12:22:38,12:22:38,4719,21,,,,5870.16,0
21637140,12:23:34,12:23:34,4720,22,,,,6153.11,0
21637140,12:24:31,12:24:31,8216,23,,,,6375.38,0
21637140,12:25:11,12:25:11,858,24,,,,6592.69,0
21637140,12:25:50,12:25:50,859,25,,,,6836.77,0
21637140,12:26:36,12:26:36,860,26,,,,7192.84,0
21637140,12:27:09,12:27:09,861,27,,,,7378.6,0
21637140,12:28:29,12:28:29,2048,28,,,,7816.44,0
21637140,12:29:32,12:29:32,2049,29,,,,8279.45,0
21637140,12:30:02,12:30:02,2050,30,,,,8429.15,0
21637140,12:30:43,12:30:43,2051,31,,,,8634.74,0
21637140,12:31:23,12:31:23,2052,32,,,,8824.69,0
21637140,12:32:00,12:32:00,2053,33,,,,8955.08,
21637140,12:32:45,12:32:45,2054,34,,,,9221.67,0
21637140,12:33:06,12:33:06,2055,35,,,,9366.79,0
21637140,12:33:43,12:33:43,2056,36,,,,9608.66,0
21637140,12:34:12,12:34:12,2057,37,,,,9772.08,0
21637140,12:34:55,12:34:55,2059,38,,,,10086.89,0
21637140,12:35:22,12:35:22,2060,39,,,,10274.63,0
21637140,12:35:54,12:35:54,2061,40,,,,10494.46,0
21637140,12:36:30,12:36:30,2062,41,,,,10704.33,0
21637140,12:37:11,12:37:11,2063,42,,,,10983.07,0
21637140,12:37:38,12:37:38,2064,43,,,,11135.72,0
21637140,12:38:12,12:38:12,2066,44,,,,11363.65,0
21637140,12:38:59,12:38:59,2067,45,,,,11691.82,0
21637140,12:40:05,12:40:05,2068,46,,,,11896.69,0
21637140,12:41:00,12:41:00,508,47,,,,12119.5,0
21637140,12:41:40,12:41:40,509,48,,,,12357.49,0
21637140,12:42:02,12:42:02,463,49,,,,12539.24,0
21637140,12:44:00,12:44:00,510,50,,,,13280.28,
21637140,12:45:31,12:45:31,511,51,,,,13691.62,0
21637140,12:46:17,12:46:17,512,52,,,,13855.73,0
21637140,12:47:21,12:47:21,513,53,,,,14053.38,0
21637140,12:48:15,12:48:15,514,54,,,,14247.37,0
21637140,12:49:03,12:49:03,515,55,,,,14468.24,0
21637140,12:49:57,12:49:57,5896,56,,,,14690.39,0
21637140,12:50:43,12:50:43,5897,57,,,,14861.19,0
21637140,12:51:21,12:51:21,10148,58,,,,15038.06,0
21637140,12:52:04,12:52:04,5899,59,,,,15231.76,0
21637140,12:53:27,12:53:27,5900,60,,,,15535.7,0
21637140,12:56:16,12:56:16,990,61,,,,16069.75,0
21637140,12:57:00,12:57:00,10737,62,,1,,16296.1,
21730020,09:52:00,09:52:00,9954,1,,,1,0,
21730020,09:53:07,09:53:07,7581,2,,,,650.35,0
21730020,09:54:24,09:54:24,7747,3,,,,1094.04,0
21730020,09:54:53,09:54:53,10730,4,,,,1304.05,0
21730020,09:56:09,09:56:09,4989,5,,,,1761.93,0
21730020,09:56:49,09:56:49,4990,6,,,,2003.57,0
21730020,09:57:27,09:57:27,4991,7,,,,2317.5,0
21730020,09:58:09,09:58:09,4992,8,,,,2601,0
21730020,09:58:38,09:58:38,4993,9,,,,2915.94,0
21730020,09:59:00,09:59:00,4994,10,,,,3094.23,
21730020,09:59:32,09:59:32,4995,11,,,,3253.95,0
21730020,09:59:58,09:59:58,4996,12,,,,3416.7,0
21730020,10:00:36,10:00:36,4997,13,,,,3625.9,0
21730020,10:00:58,10:00:58,4998,14,,,,3727.06,0
21730020,10:02:03,10:02:03,4999,15,,,,4055.92,0
21730020,10:02:39,10:02:39,5000,16,,,,4263.28,0
21730020,10:04:00,10:04:00,10731,17,,,,4763.16,
21730020,10:05:27,10:05:27,4716,18,,,,5285.94,0
21730020,10:06:08,10:06:08,4718,19,,,,5434.74,0
21730020,10:06:43,10:06:43,4717,20,,,,5573.52,0
21730020,10:07:55,10:07:55,4719,21,,,,5870.16,0
21730020,10:08:55,10:08:55,4720,22,,,,6153.11,0
21730020,10:09:56,10:09:56,8216,23,,,,6375.38,0
21730020,10:10:40,10:10:40,858,24,,,,6592.69,0
21730020,10:11:21,10:11:21,859,25,,,,6836.77,0
21730020,10:12:11,10:12:11,860,26,,,,7192.84,0
21730020,10:12:46,10:12:46,861,27,,,,7378.6,0
21730020,10:14:13,10:14:13,2048,28,,,,7816.44,0
21730020,10:15:21,10:15:21,2049,29,,,,8279.45,0
21730020,10:15:53,10:15:53,2050,30,,,,8429.15,0
21730020,10:16:37,10:16:37,2051,31,,,,8634.74,0
21730020,10:17:20,10:17:20,2052,32,,,,8824.69,0
21730020,10:18:00,10:18:00,2053,33,,,,8955.08,
21730020,10:18:41,10:18:41,2054,34,,,,9221.67,0
21730020,10:19:00,10:19:00,2055,35,,,,9366.79,0
21730020,10:19:35,10:19:35,2056,36,,,,9608.66,0
21730020,10:20:01,10:20:01,2057,37,,,,9772.08,0
21730020,10:20:41,10:20:41,2059,38,,,,10086.89,0
21730020,10:21:05,10:21:05,2060,39,,,,10274.63,0
21730020,10:21:34,10:21:34,2061,40,,,,10494.46,0
21730020,10:22:07,10:22:07,2062,41,,,,10704.33,0
21730020,10:22:45,10:22:45,2063,42,,,,10983.07,0
21730020,10:23:10,10:23:10,2064,43,,,,11135.72,0
21730020,10:23:41,10:23:41,2066,44,,,,11363.65,0
21730020,10:24:24,10:24:24,2067,45,,,,11691.82,0
21730020,10:25:25,10:25:25,2068,46,,,,11896.69,0
21730020,10:26:15,10:26:15,508,47,,,,12119.5,0
21730020,10:26:51,10:26:51,509,48,,,,12357.49,0
21730020,10:27:12,10:27:12,463,49,,,,12539.24,0
21730020,10:29:00,10:29:00,510,50,,,,13280.28,
21730020,10:30:24,10:30:24,511,51,,,,13691.62,0
21730020,10:31:06,10:31:06,512,52,,,,13855.73,0
21730020,10:32:06,10:32:06,513,53,,,,14053.38,0
21730020,10:32:55,10:32:55,514,54,,,,14247.37,0
21730020,10:33:40,10:33:40,515,55,,,,14468.24,0
21730020,10:34:30,10:34:30,5896,56,,,,14690.39,0
21730020,10:35:12,10:35:12,5897,57,,,,14861.19,0
21730020,10:35:47,10:35:47,10148,58,,,,15038.06,0
21730020,10:36:26,10:36:26,5899,59,,,,15231.76,0
21730020,10:37:43,10:37:43,5900,60,,,,15535.7,0
21730020,10:40:20,10:40:20,990,61,,,,16069.75,0
21730020,10:41:00,10:41:00,10737,62,,1,,16296.1,
21730030,09:52:00,09:52:00,9954,1,,,1,0,
21730030,09:53:07,09:53:07,7581,2,,,,650.35,0
21730030,09:54:24,09:54:24,7747,3,,,,1094.04,0
21730030,09:54:53,09:54:53,10730,4,,,,1304.05,0
21730030,09:56:09,09:56:09,4989,5,,,,1761.93,0
21730030,09:56:49,09:56:49,4990,6,,,,2003.57,0
21730030,09:57:27,09:57:27,4991,7,,,,2317.5,0
21730030,09:58:09,09:58:09,4992,8,,,,2601,0
21730030,09:58:38,09:58:38,4993,9,,,,2915.94,0
21730030,09:59:00,09:59:00,4994,10,,,,3094.23,
21730030,09:59:32,09:59:32,4995,11,,,,3253.95,0
21730030,09:59:58,09:59:58,4996,12,,,,3416.7,0
21730030,10:00:36,10:00:36,4997,13,,,,3625.9,0
21730030,10:00:58,10:00:58,4998,14,,,,3727.06,0
21730030,10:02:03,10:02:03,4999,15,,,,4055.92,0
21730030,10:02:39,10:02:39,5000,16,,,,4263.28,0
21730030,10:04:00,10:04:00,10731,17,,,,4763.16,
21730030,10:05:27,10:05:27,4716,18,,,,5285.94,0
21730030,10:06:08,10:06:08,4718,19,,,,5434.74,0
21730030,10:06:43,10:06:43,4717,20,,,,5573.52,0
21730030,10:07:55,10:07:55,4719,21,,,,5870.16,0
21730030,10:08:55,10:08:55,4720,22,,,,6153.11,0
21730030,10:09:56,10:09:56,8216,23,,,,6375.38,0
21730030,10:10:40,10:10:40,858,24,,,,6592.69,0
21730030,10:11:21,10:11:21,859,25,,,,6836.77,0
21730030,10:12:11,10:12:11,860,26,,,,7192.84,0
21730030,10:12:46,10:12:46,861,27,,,,7378.6,0
21730030,10:14:13,10:14:13,2048,28,,,,7816.44,0
21730030,10:15:21,10:15:21,2049,29,,,,8279.45,0
21730030,10:15:53,10:15:53,2050,30,,,,8429.15,0
21730030,10:16:37,10:16:37,2051,31,,,,8634.74,0
21730030,10:17:20,10:17:20,2052,32,,,,8824.69,0
21730030,10:18:00,10:18:00,2053,33,,,,8955.08,
21730030,10:18:41,10:18:41,2054,34,,,,9221.67,0
21730030,10:19:00,10:19:00,2055,35,,,,9366.79,0
21730030,10:19:35,10:19:35,2056,36,,,,9608.66,0
21730030,10:20:01,10:20:01,2057,37,,,,9772.08,0
21730030,10:20:41,10:20:41,2059,38,,,,10086.89,0
21730030,10:21:05,10:21:05,2060,39,,,,10274.63,0
21730030,10:21:34,10:21:34,2061,40,,,,10494.46,0
21730030,10:22:07,10:22:07,2062,41,,,,10704.33,0
21730030,10:22:45,10:22:45,2063,42,,,,10983.07,0
21730030,10:23:10,10:23:10,2064,43,,,,11135.72,0
21730030,10:23:41,10:23:41,2066,44,,,,11363.65,0
21730030,10:24:24,10:24:24,2067,45,,,,11691.82,0
21730030,10:25:25,10:25:25,2068,46,,,,11896.69,0
21730030,10:26:15,10:26:15,508,47,,,,12119.5,0
21730030,10:26:51,10:26:51,509,48,,,,12357.49,0
21730030,10:27:12,10:27:12,463,49,,,,12539.24,0
21730030,10:29:00,10:29:00,510,50,,,,13280.28,
21730030,10:30:24,10:30:24,511,51,,,,13691.62,0
21730030,10:31:06,10:31:06,512,52,,,,13855.73,0
21730030,10:32:06,10:32:06,513,53,,,,14053.38,0
21730030,10:32:55,10:32:55,514,54,,,,14247.37,0
21730030,10:33:40,10:33:40,515,55,,,,14468.24,0
21730030,10:34:30,10:34:30,5896,56,,,,14690.39,0
21730030,10:35:12,10:35:12,5897,57,,,,14861.19,0
21730030,10:35:47,10:35:47,10148,58,,,,15038.06,0
21730030,10:36:26,10:36:26,5899,59,,,,15231.76,0
21730030,10:37:43,10:37:43,5900,60,,,,15535.7,0
21730030,10:40:20,10:40:20,990,61,,,,16069.75,0
21730030,10:41:00,10:41:00,10737,62,,1,,16296.1,
21730040,09:52:00,09:52:00,9954,1,,,1,0,
21730040,09:53:07,09:53:07,7581,2,,,,650.35,0
21730040,09:54:24,09:54:24,7747,3,,,,1094.04,0
21730040,09:54:53,09:54:53,10730,4,,,,1304.05,0
21730040,09:56:09,09:56:09,4989,5,,,,1761.93,0
21730040,09:56:49,09:56:49,4990,6,,,,2003.57,0
21730040,09:57:27,09:57:27,4991,7,,,,2317.5,0
21730040,09:58:09,09:58:09,4992,8,,,,2601,0
21730040,09:58:38,09:58:38,4993,9,,,,2915.94,0
21730040,09:59:00,09:59:00,4994,10,,,,3094.23,
21730040,09:59:32,09:59:32,4995,11,,,,3253.95,0
21730040,09:59:58,09:59:58,4996,12,,,,3416.7,0
21730040,10:00:36,10:00:36,4997,13,,,,3625.9,0
21730040,10:00:58,10:00:58,4998,14,,,,3727.06,0
21730040,10:02:03,10:02:03,4999,15,,,,4055.92,0
21730040,10:02:39,10:02:39,5000,16,,,,4263.28,0
21730040,10:04:00,10:04:00,10731,17,,,,4763.16,
21730040,10:05:27,10:05:27,4716,18,,,,5285.94,0
21730040,10:06:08,10:06:08,4718,19,,,,5434.74,0
21730040,10:06:43,10:06:43,4717,20,,,,5573.52,0
21730040,10:07:55,10:07:55,4719,21,,,,5870.16,0
21730040,10:08:55,10:08:55,4720,22,,,,6153.11,0
21730040,10:09:56,10:09:56,8216,23,,,,6375.38,0
21730040,10:10:40,10:10:40,858,24,,,,6592.69,0
21730040,10:11:21,10:11:21,859,25,,,,6836.77,0
21730040,10:12:11,10:12:11,860,26,,,,7192.84,0
21730040,10:12:46,10:12:46,861,27,,,,7378.6,0
21730040,10:14:13,10:14:13,2048,28,,,,7816.44,0
21730040,10:15:21,10:15:21,2049,29,,,,8279.45,0
21730040,10:15:53,10:15:53,2050,30,,,,8429.15,0
21730040,10:16:37,10:16:37,2051,31,,,,8634.74,0
21730040,10:17:20,10:17:20,2052,32,,,,8824.69,0
21730040,10:18:00,10:18:00,2053,33,,,,8955.08,
21730040,10:18:41,10:18:41,2054,34,,,,9221.67,0
21730040,10:19:00,10:19:00,2055,35,,,,9366.79,0
21730040,10:19:35,10:19:35,2056,36,,,,9608.66,0
21730040,10:20:01,10:20:01,2057,37,,,,9772.08,0
21730040,10:20:41,10:20:41,2059,38,,,,10086.89,0
21730040,10:21:05,10:21:05,2060,39,,,,10274.63,0
21730040,10:21:34,10:21:34,2061,40,,,,10494.46,0
21730040,10:22:07,10:22:07,2062,41,,,,10704.33,0
21730040,10:22:45,10:22:45,2063,42,,,,10983.07,0
21730040,10:23:10,10:23:10,2064,43,,,,11135.72,0
21730040,10:23:41,10:23:41,2066,44,,,,11363.65,0
21730040,10:24:24,10:24:24,2067,45,,,,11691.82,0
21730040,10:25:25,10:25:25,2068,46,,,,11896.69,0
21730040,10:26:15,10:26:15,508,47,,,,12119.5,0
21730040,10:26:51,10:26:51,509,48,,,,12357.49,0
21730040,10:27:12,10:27:12,463,49,,,,12539.24,0
21730040,10:29:00,10:29:00,510,50,,,,13280.28,
21730040,10:30:24,10:30:24,511,51,,,,13691.62,0
21730040,10:31:06,10:31:06,512,52,,,,13855.73,0
21730040,10:32:06,10:32:06,513,53,,,,14053.38,0
21730040,10:32:55,10:32:55,514,54,,,,14247.37,0
21730040,10:33:40,10:33:40,515,55,,,,14468.24,0
21730040,10:34:30,10:34:30,5896,56,,,,14690.39,0
21730040,10:35:12,10:35:12,5897,57,,,,14861.19,0
21730040,10:35:47,10:35:47,10148,58,,,,15038.06,0
21730040,10:36:26,10:36:26,5899,59,,,,15231.76,0
21730040,10:37:43,10:37:43,5900,60,,,,15535.7,0
21730040,10:40:20,10:40:20,990,61,,,,16069.75,0
21730040,10:41:00,10:41:00,10737,62,,1,,16296.1,
21730050,09:52:00,09:52:00,9954,1,,,1,0,
21730050,09:53:07,09:53:07,7581,2,,,,650.35,0
21730050,09:54:24,09:54:24,7747,3,,,,1094.04,0
21730050,09:54:53,09:54:53,10730,4,,,,1304.05,0
21730050,09:56:09,09:56:09,4989,5,,,,1761.93,0
21730050,09:56:49,09:56:49,4990,6,,,,2003.57,0
21730050,09:57:27,09:57:27,4991,7,,,,2317.5,0
21730050,09:58:09,09:58:09,4992,8,,,,2601,0
21730050,09:58:38,09:58:38,4993,9,,,,2915.94,0
21730050,09:59:00,09:59:00,4994,10,,,,3094.23,
21730050,09:59:32,09:59:32,4995,11,,,,3253.95,0
21730050,09:59:58,09:59:58,4996,12,,,,3416.7,0
21730050,10:00:36,10:00:36,4997,13,,,,3625.9,0
21730050,10:00:58,10:00:58,4998,14,,,,3727.06,0
21730050,10:02:03,10:02:03,4999,15,,,,4055.92,0
21730050,10:02:39,10:02:39,5000,16,,,,4263.28,0
21730050,10:04:00,10:04:00,10731,17,,,,4763.16,
21730050,10:05:27,10:05:27,4716,18,,,,5285.94,0
21730050,10:06:08,10:06:08,4718,19,,,,5434.74,0
21730050,10:06:43,10:06:43,4717,20,,,,5573.52,0
21730050,10:07:55,10:07:55,4719,21,,,,5870.16,0
21730050,10:08:55,10:08:55,4720,22,,,,6153.11,0
21730050,10:09:56,10:09:56,8216,23,,,,6375.38,0
21730050,10:10:40,10:10:40,858,24,,,,6592.69,0
21730050,10:11:21,10:11:21,859,25,,,,6836.77,0
21730050,10:12:11,10:12:11,860,26,,,,7192.84,0
21730050,10:12:46,10:12:46,861,27,,,,7378.6,0
21730050,10:14:13,10:14:13,2048,28,,,,7816.44,0
21730050,10:15:21,10:15:21,2049,29,,,,8279.45,0
21730050,10:15:53,10:15:53,2050,30,,,,8429.15,0
21730050,10:16:37,10:16:37,2051,31,,,,8634.74,0
21730050,10:17:20,10:17:20,2052,32,,,,8824.69,0
21730050,10:18:00,10:18:00,2053,33,,,,8955.08,
21730050,10:18:41,10:18:41,2054,34,,,,9221.67,0
21730050,10:19:00,10:19:00,2055,35,,,,9366.79,0
21730050,10:19:35,10:19:35,2056,36,,,,9608.66,0
21730050,10:20:01,10:20:01,2057,37,,,,9772.08,0
21730050,10:20:41,10:20:41,2059,38,,,,10086.89,0
21730050,10:21:05,10:21:05,2060,39,,,,10274.63,0
21730050,10:21:34,10:21:34,2061,40,,,,10494.46,0
21730050,10:22:07,10:22:07,2062,41,,,,10704.33,0
21730050,10:22:45,10:22:45,2063,42,,,,10983.07,0
21730050,10:23:10,10:23:10,2064,43,,,,11135.72,0
21730050,10:23:41,10:23:41,2066,44,,,,11363.65,0
21730050,10:24:24,10:24:24,2067,45,,,,11691.82,0
21730050,10:25:25,10:25:25,2068,46,,,,11896.69,0
21730050,10:26:15,10:26:15,508,47,,,,12119.5,0
21730050,10:26:51,10:26:51,509,48,,,,12357.49,0
21730050,10:27:12,10:27:12,463,49,,,,12539.24,0
21730050,10:29:00,10:29:00,510,50,,,,13280.28,
21730050,10:30:24,10:30:24,511,51,,,,13691.62,0
21730050,10:31:06,10:31:06,512,52,,,,13855.73,0
21730050,10:32:06,10:32:06,513,53,,,,14053.38,0
21730050,10:32:55,10:32:55,514,54,,,,14247.37,0
21730050,10:33:40,10:33:40,515,55,,,,14468.24,0
21730050,10:34:30,10:34:30,5896,56,,,,14690.39,0
21730050,10:35:12,10:35:12,5897,57,,,,14861.19,0
21730050,10:35:47,10:35:47,10148,58,,,,15038.06,0
21730050,10:36:26,10:36:26,5899,59,,,,15231.76,0
21730050,10:37:43,10:37:43,5900,60,,,,15535.7,0
21730050,10:40:20,10:40:20,990,61,,,,16069.75,0
21730050,10:41:00,10:41:00,10737,62,,1,,16296.1,
21730060,09:52:00,09:52:00,9954,1,,,1,0,
21730060,09:53:07,09:53:07,7581,2,,,,650.35,0
21730060,09:54:24,09:54:24,7747,3,,,,1094.04,0
21730060,09:54:53,09:54:53,10730,4,,,,1304.05,0
21730060,09:56:09,09:56:09,4989,5,,,,1761.93,0
21730060,09:56:49,09:56:49,4990,6,,,,2003.57,0
21730060,09:57:27,09:57:27,4991,7,,,,2317.5,0
21730060,09:58:09,09:58:09,4992,8,,,,2601,0
21730060,09:58:38,09:58:38,4993,9,,,,2915.94,0
21730060,09:59:00,09:59:00,4994,10,,,,3094.23,
21730060,09:59:32,09:59:32,4995,11,,,,3253.95,0
21730060,09:59:58,09:59:58,4996,12,,,,3416.7,0
21730060,10:00:36,10:00:36,4997,13,,,,3625.9,0
21730060,10:00:58,10:00:58,4998,14,,,,3727.06,0
21730060,10:02:03,10:02:03,4999,15,,,,4055.92,0
21730060,10:02:39,10:02:39,5000,16,,,,4263.28,0
21730060,10:04:00,10:04:00,10731,17,,,,4763.16,
21730060,10:05:27,10:05:27,4716,18,,,,5285.94,0
21730060,10:06:08,10:06:08,4718,19,,,,5434.74,0
21730060,10:06:43,10:06:43,4717,20,,,,5573.52,0
21730060,10:07:55,10:07:55,4719,21,,,,5870.16,0
21730060,10:08:55,10:08:55,4720,22,,,,6153.11,0
21730060,10:09:56,10:09:56,8216,23,,,,6375.38,0
21730060,10:10:40,10:10:40,858,24,,,,6592.69,0
21730060,10:11:21,10:11:21,859,25,,,,6836.77,0
21730060,10:12:11,10:12:11,860,26,,,,7192.84,0
21730060,10:12:46,10:12:46,861,27,,,,7378.6,0
21730060,10:14:13,10:14:13,2048,28,,,,7816.44,0
21730060,10:15:21,10:15:21,2049,29,,,,8279.45,0
21730060,10:15:53,10:15:53,2050,30,,,,8429.15,0
21730060,10:16:37,10:16:37,2051,31,,,,8634.74,0
21730060,10:17:20,10:17:20,2052,32,,,,8824.69,0
21730060,10:18:00,10:18:00,2053,33,,,,8955.08,
21730060,10:18:41,10:18:41,2054,34,,,,9221.67,0
21730060,10:19:00,10:19:00,2055,35,,,,9366.79,0
21730060,10:19:35,10:19:35,2056,36,,,,9608.66,0
21730060,10:20:01,10:20:01,2057,37,,,,9772.08,0
21730060,10:20:41,10:20:41,2059,38,,,,10086.89,0
21730060,10:21:05,10:21:05,2060,39,,,,10274.63,0
21730060,10:21:34,10:21:34,2061,40,,,,10494.46,0
21730060,10:22:07,10:22:07,2062,41,,,,10704.33,0
21730060,10:22:45,10:22:45,2063,42,,,,10983.07,0
21730060,10:23:10,10:23:10,2064,43,,,,11135.72,0
21730060,10:23:41,10:23:41,2066,44,,,,11363.65,0
21730060,10:24:24,10:24:24,2067,45,,,,11691.82,0
21730060,10:25:25,10:25:25,2068,46,,,,11896.69,0
21730060,10:26:15,10:26:15,508,47,,,,12119.5,0
21730060,10:26:51,10:26:51,509,48,,,,12357.49,0
21730060,10:27:12,10:27:12,463,49,,,,12539.24,0
21730060,10:29:00,10:29:00,510,50,,,,13280.28,
21730060,10:30:24,10:30:24,511,51,,,,13691.62,0
21730060,10:31:06,10:31:06,512,52,,,,13855.73,0
21730060,10:32:06,10:32:06,513,53,,,,14053.38,0
21730060,10:32:55,10:32:55,514,54,,,,14247.37,0
21730060,10:33:40,10:33:40,515,55,,,,14468.24,0
21730060,10:34:30,10:34:30,5896,56,,,,14690.39,0
21730060,10:35:12,10:35:12,5897,57,,,,14861.19,0
21730060,10:35:47,10:35:47,10148,58,,,,15038.06,0
21730060,10:36:26,10:36:26,5899,59,,,,15231.76,0
21730060,10:37:43,10:37:43,5900,60,,,,15535.7,0
21730060,10:40:20,10:40:20,990,61,,,,16069.75,0
21730060,10:41:00,10:41:00,10737,62,,1,,16296.1,
21730080,09:52:00,09:52:00,9954,1,,,1,0,
21730080,09:53:07,09:53:07,7581,2,,,,650.35,0
21730080,09:54:24,09:54:24,7747,3,,,,1094.04,0
21730080,09:54:53,09:54:53,10730,4,,,,1304.05,0
21730080,09:56:09,09:56:09,4989,5,,,,1761.93,0
21730080,09:56:49,09:56:49,4990,6,,,,2003.57,0
21730080,09:57:27,09:57:27,4991,7,,,,2317.5,0
21730080,09:58:09,09:58:09,4992,8,,,,2601,0
21730080,09:58:38,09:58:38,4993,9,,,,2915.94,0
21730080,09:59:00,09:59:00,4994,10,,,,3094.23,
21730080,09:59:32,09:59:32,4995,11,,,,3253.95,0
21730080,09:59:58,09:59:58,4996,12,,,,3416.7,0
21730080,10:00:36,10:00:36,4997,13,,,,3625.9,0
21730080,10:00:58,10:00:58,4998,14,,,,3727.06,0
21730080,10:02:03,10:02:03,4999,15,,,,4055.92,0
21730080,10:02:39,10:02:39,5000,16,,,,4263.28,0
21730080,10:04:00,10:04:00,10731,17,,,,4763.16,
21730080,10:05:27,10:05:27,4716,18,,,,5285.94,0
21730080,10:06:08,10:06:08,4718,19,,,,5434.74,0
21730080,10:06:43,10:06:43,4717,20,,,,5573.52,0
21730080,10:07:55,10:07:55,4719,21,,,,5870.16,0
21730080,10:08:55,10:08:55,4720,22,,,,6153.11,0
21730080,10:09:56,10:09:56,8216,23,,,,6375.38,0
21730080,10:10:40,10:10:40,858,24,,,,6592.69,0
21730080,10:11:21,10:11:21,859,25,,,,6836.77,0
21730080,10:12:11,10:12:11,860,26,,,,7192.84,0
21730080,10:12:46,10:12:46,861,27,,,,7378.6,0
21730080,10:14:13,10:14:13,2048,28,,,,7816.44,0
21730080,10:15:21,10:15:21,2049,29,,,,8279.45,0
21730080,10:15:53,10:15:53,2050,30,,,,8429.15,0
21730080,10:16:37,10:16:37,2051,31,,,,8634.74,0
21730080,10:17:20,10:17:20,2052,32,,,,8824.69,0
21730080,10:18:00,10:18:00,2053,33,,,,8955.08,
21730080,10:18:41,10:18:41,2054,34,,,,9221.67,0
21730080,10:19:00,10:19:00,2055,35,,,,9366.79,0
21730080,10:19:35,10:19:35,2056,36,,,,9608.66,0
21730080,10:20:01,10:20:01,2057,37,,,,9772.08,0
21730080,10:20:41,10:20:41,2059,38,,,,10086.89,0
21730080,10:21:05,10:21:05,2060,39,,,,10274.63,0
21730080,10:21:34,10:21:34,2061,40,,,,10494.46,0
21730080,10:22:07,10:22:07,2062,41,,,,10704.33,0
21730080,10:22:45,10:22:45,2063,42,,,,10983.07,0
21730080,10:23:10,10:23:10,2064,43,,,,11135.72,0
21730080,10:23:41,10:23:41,2066,44,,,,11363.65,0
21730080,10:24:24,10:24:24,2067,45,,,,11691.82,0
21730080,10:25:25,10:25:25,2068,46,,,,11896.69,0
21730080,10:26:15,10:26:15,508,47,,,,12119.5,0
21730080,10:26:51,10:26:51,509,48,,,,12357.49,0
21730080,10:27:12,10:27:12,463,49,,,,12539.24,0
21730080,10:29:00,10:29:00,510,50,,,,13280.28,
21730080,10:30:24,10:30:24,511,51,,,,13691.62,0
21730080,10:31:06,10:31:06,512,52,,,,13855.73,0
21730080,10:32:06,10:32:06,513,53,,,,14053.38,0
21730080,10:32:55,10:32:55,514,54,,,,14247.37,0
21730080,10:33:40,10:33:40,515,55,,,,14468.24,0
21730080,10:34:30,10:34:30,5896,56,,,,14690.39,0
21730080,10:35:12,10:35:12,5897,57,,,,14861.19,0
21730080,10:35:47,10:35:47,10148,58,,,,15038.06,0
21730080,10:36:26,10:36:26,5899,59,,,,15231.76,0
21730080,10:37:43,10:37:43,5900,60,,,,15535.7,0
21730080,10:40:20,10:40:20,990,61,,,,16069.75,0
21730080,10:41:00,10:41:00,10737,62,,1,,16296.1,
21730090,09:52:00,09:52:00,9954,1,,,1,0,
21730090,09:53:07,09:53:07,7581,2,,,,650.35,0
21730090,09:54:24,09:54:24,7747,3,,,,1094.04,0
21730090,09:54:53,09:54:53,10730,4,,,,1304.05,0
21730090,09:56:09,09:56:09,4989,5,,,,1761.93,0
21730090,09:56:49,09:56:49,4990,6,,,,2003.57,0
21730090,09:57:27,09:57:27,4991,7,,,,2317.5,0
21730090,09:58:09,09:58:09,4992,8,,,,2601,0
21730090,09:58:38,09:58:38,4993,9,,,,2915.94,0
21730090,09:59:00,09:59:00,4994,10,,,,3094.23,
21730090,09:59:32,09:59:32,4995,11,,,,3253.95,0
21730090,09:59:58,09:59:58,4996,12,,,,3416.7,0
21730090,10:00:36,10:00:36,4997,13,,,,3625.9,0
21730090,10:00:58,10:00:58,4998,14,,,,3727.06,0
21730090,10:02:03,10:02:03,4999,15,,,,4055.92,0
21730090,10:02:39,10:02:39,5000,16,,,,4263.28,0
21730090,10:04:00,10:04:00,10731,17,,,,4763.16,
21730090,10:05:27,10:05:27,4716,18,,,,5285.94,0
21730090,10:06:08,10:06:08,4718,19,,,,5434.74,0
21730090,10:06:43,10:06:43,4717,20,,,,5573.52,0
21730090,10:07:55,10:07:55,4719,21,,,,5870.16,0
21730090,10:08:55,10:08:55,4720,22,,,,6153.11,0
21730090,10:09:56,10:09:56,8216,23,,,,6375.38,0
21730090,10:10:40,10:10:40,858,24,,,,6592.69,0
21730090,10:11:21,10:11:21,859,25,,,,6836.77,0
21730090,10:12:11,10:12:11,860,26,,,,7192.84,0
21730090,10:12:46,10:12:46,861,27,,,,7378.6,0
21730090,10:14:13,10:14:13,2048,28,,,,7816.44,0
21730090,10:15:21,10:15:21,2049,29,,,,8279.45,0
21730090,10:15:53,10:15:53,2050,30,,,,8429.15,0
21730090,10:16:37,10:16:37,2051,31,,,,8634.74,0
21730090,10:17:20,10:17:20,2052,32,,,,8824.69,0
21730090,10:18:00,10:18:00,2053,33,,,,8955.08,
21730090,10:18:41,10:18:41,2054,34,,,,9221.67,0
21730090,10:19:00,10:19:00,2055,35,,,,9366.79,0
21730090,10:19:35,10:19:35,2056,36,,,,9608.66,0
21730090,10:20:01,10:20:01,2057,37,,,,9772.08,0
21730090,10:20:41,10:20:41,2059,38,,,,10086.89,0
21730090,10:21:05,10:21:05,2060,39,,,,10274.63,0
21730090,10:21:34,10:21:34,2061,40,,,,10494.46,0
21730090,10:22:07,10:22:07,2062,41,,,,10704.33,0
21730090,10:22:45,10:22:45,2063,42,,,,10983.07,0
21730090,10:23:10,10:23:10,2064,43,,,,11135.72,0
21730090,10:23:41,10:23:41,2066,44,,,,11363.65,0
21730090,10:24:24,10:24:24,2067,45,,,,11691.82,0
21730090,10:25:25,10:25:25,2068,46,,,,11896.69,0
21730090,10:26:15,10:26:15,508,47,,,,12119.5,0
21730090,10:26:51,10:26:51,509,48,,,,12357.49,0
21730090,10:27:12,10:27:12,463,49,,,,12539.24,0
21730090,10:29:00,10:29:00,510,50,,,,13280.28,
21730090,10:30:24,10:30:24,511,51,,,,13691.62,0
21730090,10:31:06,10:31:06,512,52,,,,13855.73,0
21730090,10:32:06,10:32:06,513,53,,,,14053.38,0
21730090,10:32:55,10:32:55,514,54,,,,14247.37,0
21730090,10:33:40,10:33:40,515,55,,,,14468.24,0
21730090,10:34:30,10:34:30,5896,56,,,,14690.39,0
21730090,10:35:12,10:35:12,5897,57,,,,14861.19,0
21730090,10:35:47,10:35:47,10148,58,,,,15038.06,0
21730090,10:36:26,10:36:26,5899,59,,,,15231.76,0
21730090,10:37:43,10:37:43,5900,60,,,,15535.7,0
21730090,10:40:20,10:40:20,990,61,,,,16069.75,0
21730090,10:41:00,10:41:00,10737,62,,1,,16296.1,
21730120,09:52:00,09:52:00,9954,1,,,1,0,
21730120,09:53:07,09:53:07,7581,2,,,,650.35,0
21730120,09:54:24,09:54:24,7747,3,,,,1094.04,0
21730120,09:54:53,09:54:53,10730,4,,,,1304.05,0
21730120,09:56:09,09:56:09,4989,5,,,,1761.93,0
21730120,09:56:49,09:56:49,4990,6,,,,2003.57,0
21730120,09:57:27,09:57:27,4991,7,,,,2317.5,0
21730120,09:58:09,09:58:09,4992,8,,,,2601,0
21730120,09:58:38,09:58:38,4993,9,,,,2915.94,0
21730120,09:59:00,09:59:00,4994,10,,,,3094.23,
21730120,09:59:32,09:59:32,4995,11,,,,3253.95,0
21730120,09:59:58,09:59:58,4996,12,,,,3416.7,0
21730120,10:00:36,10:00:36,4997,13,,,,3625.9,0
21730120,10:00:58,10:00:58,4998,14,,,,3727.06,0
21730120,10:02:03,10:02:03,4999,15,,,,4055.92,0
21730120,10:02:39,10:02:39,5000,16,,,,4263.28,0
21730120,10:04:00,10:04:00,10731,17,,,,4763.16,
21730120,10:05:27,10:05:27,4716,18,,,,5285.94,0
21730120,10:06:08,10:06:08,4718,19,,,,5434.74,0
21730120,10:06:43,10:06:43,4717,20,,,,5573.52,0
21730120,10:07:55,10:07:55,4719,21,,,,5870.16,0
21730120,10:08:55,10:08:55,4720,22,,,,6153.11,0
21730120,10:09:56,10:09:56,8216,23,,,,6375.38,0
21730120,10:10:40,10:10:40,858,24,,,,6592.69,0
21730120,10:11:21,10:11:21,859,25,,,,6836.77,0
21730120,10:12:11,10:12:11,860,26,,,,7192.84,0
21730120,10:12:46,10:12:46,861,27,,,,7378.6,0
21730120,10:14:13,10:14:13,2048,28,,,,7816.44,0
21730120,10:15:21,10:15:21,2049,29,,,,8279.45,0
21730120,10:15:53,10:15:53,2050,30,,,,8429.15,0
21730120,10:16:37,10:16:37,2051,31,,,,8634.74,0
21730120,10:17:20,10:17:20,2052,32,,,,8824.69,0
21730120,10:18:00,10:18:00,2053,33,,,,8955.08,
21730120,10:18:41,10:18:41,2054,34,,,,9221.67,0
21730120,10:19:00,10:19:00,2055,35,,,,9366.79,0
21730120,10:19:35,10:19:35,2056,36,,,,9608.66,0
21730120,10:20:01,10:20:01,2057,37,,,,9772.08,0
21730120,10:20:41,10:20:41,2059,38,,,,10086.89,0
21730120,10:21:05,10:21:05,2060,39,,,,10274.63,0
21730120,10:21:34,10:21:34,2061,40,,,,10494.46,0
21730120,10:22:07,10:22:07,2062,41,,,,10704.33,0
21730120,10:22:45,10:22:45,2063,42,,,,10983.07,0
21730120,10:23:10,10:23:10,2064,43,,,,11135.72,0
21730120,10:23:41,10:23:41,2066,44,,,,11363.65,0
21730120,10:24:24,10:24:24,2067,45,,,,11691.82,0
21730120,10:25:25,10:25:25,2068,46,,,,11896.69,0
21730120,10:26:15,10:26:15,508,47,,,,12119.5,0
21730120,10:26:51,10:26:51,509,48,,,,12357.49,0
21730120,10:27:12,10:27:12,463,49,,,,12539.24,0
21730120,10:29:00,10:29:00,510,50,,,,13280.28,
21730120,10:30:24,10:30:24,511,51,,,,13691.62,0
21730120,10:31:06,10:31:06,512,52,,,,13855.73,0
21730120,10:32:06,10:32:06,513,53,,,,14053.38,0
21730120,10:32:55,10:32:55,514,54,,,,14247.37,0
21730120,10:33:40,10:33:40,515,55,,,,14468.24,0
21730120,10:34:30,10:34:30,5896,56,,,,14690.39,0
21730120,10:35:12,10:35:12,5897,57,,,,14861.19,0
21730120,10:35:47,10:35:47,10148,58,,,,15038.06,0
21730120,10:36:26,10:36:26,5899,59,,,,15231.76,0
21730120,10:37:43,10:37:43,5900,60,,,,15535.7,0
21730120,10:40:20,10:40:20,990,61,,,,16069.75,0
21730120,10:41:00,10:41:00,10737,62,,1,,16296.1,
21730130,09:52:00,09:52:00,9954,1,,,1,0,
21730130,09:53:07,09:53:07,7581,2,,,,650.35,0
21730130,09:54:24,09:54:24,7747,3,,,,1094.04,0
21730130,09:54:53,09:54:53,10730,4,,,,1304.05,0
21730130,09:56:09,09:56:09,4989,5,,,,1761.93,0
21730130,09:56:49,09:56:49,4990,6,,,,2003.57,0
21730130,09:57:27,09:57:27,4991,7,,,,2317.5,0
21730130,09:58:09,09:58:09,4992,8,,,,2601,0
21730130,09:58:38,09:58:38,4993,9,,,,2915.94,0
21730130,09:59:00,09:59:00,4994,10,,,,3094.23,
21730130,09:59:32,09:59:32,4995,11,,,,3253.95,0
21730130,09:59:58,09:59:58,4996,12,,,,3416.7,0
21730130,10:00:36,10:00:36,4997,13,,,,3625.9,0
21730130,10:00:58,10:00:58,4998,14,,,,3727.06,0
21730130,10:02:03,10:02:03,4999,15,,,,4055.92,0
21730130,10:02:39,10:02:39,5000,16,,,,4263.28,0
21730130,10:04:00,10:04:00,10731,17,,,,4763.16,
21730130,10:05:27,10:05:27,4716,18,,,,5285.94,0
21730130,10:06:08,10:06:08,4718,19,,,,5434.74,0
21730130,10:06:43,10:06:43,4717,20,,,,5573.52,0
21730130,10:07:55,10:07:55,4719,21,,,,5870.16,0
21730130,10:08:55,10:08:55,4720,22,,,,6153.11,0
21730130,10:09:56,10:09:56,8216,23,,,,6375.38,0
21730130,10:10:40,10:10:40,858,24,,,,6592.69,0
21730130,10:11:21,10:11:21,859,25,,,,6836.77,0
21730130,10:12:11,10:12:11,860,26,,,,7192.84,0
21730130,10:12:46,10:12:46,861,27,,,,7378.6,0
21730130,10:14:13,10:14:13,2048,28,,,,7816.44,0
21730130,10:15:21,10:15:21,2049,29,,,,8279.45,0
21730130,10:15:53,10:15:53,2050,30,,,,8429.15,0
21730130,10:16:37,10:16:37,2051,31,,,,8634.74,0
21730130,10:17:20,10:17:20,2052,32,,,,8824.69,0
21730130,10:18:00,10:18:00,2053,33,,,,8955.08,
21730130,10:18:41,10:18:41,2054,34,,,,9221.67,0
21730130,10:19:00,10:19:00,2055,35,,,,9366.79,0
21730130,10:19:35,10:19:35,2056,36,,,,9608.66,0
21730130,10:20:01,10:20:01,2057,37,,,,9772.08,0
21730130,10:20:41,10:20:41,2059,38,,,,10086.89,0
21730130,10:21:05,10:21:05,2060,39,,,,10274.63,0
21730130,10:21:34,10:21:34,2061,40,,,,10494.46,0
21730130,10:22:07,10:22:07,2062,41,,,,10704.33,0
21730130,10:22:45,10:22:45,2063,42,,,,10983.07,0
21730130,10:23:10,10:23:10,2064,43,,,,11135.72,0
21730130,10:23:41,10:23:41,2066,44,,,,11363.65,0
21730130,10:24:24,10:24:24,2067,45,,,,11691.82,0
21730130,10:25:25,10:25:25,2068,46,,,,11896.69,0
21730130,10:26:15,10:26:15,508,47,,,,12119.5,0
21730130,10:26:51,10:26:51,509,48,,,,12357.49,0
21730130,10:27:12,10:27:12,463,49,,,,12539.24,0
21730130,10:29:00,10:29:00,510,50,,,,13280.28,
21730130,10:30:24,10:30:24,511,51,,,,13691.62,0
21730130,10:31:06,10:31:06,512,52,,,,13855.73,0
21730130,10:32:06,10:32:06,513,53,,,,14053.38,0
21730130,10:32:55,10:32:55,514,54,,,,14247.37,0
21730130,10:33:40,10:33:40,515,55,,,,14468.24,0
21730130,10:34:30,10:34:30,5896,56,,,,14690.39,0
21730130,10:35:12,10:35:12,5897,57,,,,14861.19,0
21730130,10:35:47,10:35:47,10148,58,,,,15038.06,0
21730130,10:36:26,10:36:26,5899,59,,,,15231.76,0
21730130,10:37:43,10:37:43,5900,60,,,,15535.7,0
21730130,10:40:20,10:40:20,990,61,,,,16069.75,0
21730130,10:41:00,10:41:00,10737,62,,1,,16296.1,
22032070,16:04:00,16:04:00,9954,1,,,1,0,
22032070,16:05:26,16:05:26,7581,2,,,,650.35,0
22032070,16:07:05,16:07:05,7747,3,,,,1094.04,0
22032070,16:07:43,16:07:43,10730,4,,,,1304.05,0
22032070,16:09:20,16:09:20,4989,5,,,,1761.93,0
22032070,16:10:12,16:10:12,4990,6,,,,2003.57,0
22032070,16:11:01,16:11:01,4991,7,,,,2317.5,0
22032070,16:11:55,16:11:55,4992,8,,,,2601,0
22032070,16:12:31,16:12:31,4993,9,,,,2915.94,0
22032070,16:13:00,16:13:00,4994,10,,,,3094.23,
22032070,16:13:38,16:13:38,4995,11,,,,3253.95,0
22032070,16:14:10,16:14:10,4996,12,,,,3416.7,0
22032070,16:14:55,16:14:55,4997,13,,,,3625.9,0
22032070,16:15:22,16:15:22,4998,14,,,,3727.06,0
22032070,16:16:39,16:16:39,4999,15,,,,4055.92,0
22032070,16:17:23,16:17:23,5000,16,,,,4263.28,0
22032070,16:19:00,16:19:00,10731,17,,,,4763.16,
22032070,16:20:20,16:20:20,4716,18,,,,5285.94,0
22032070,16:20:59,16:20:59,4718,19,,,,5434.74,0
22032070,16:21:31,16:21:31,4717,20,,,,5573.52,0
22032070,16:22:38,16:22:38,4719,21,,,,5870.16,0
22032070,16:23:34,16:23:34,4720,22,,,,6153.11,0
22032070,16:24:31,16:24:31,8216,23,,,,6375.38,0
22032070,16:25:11,16:25:11,858,24,,,,6592.69,0
22032070,16:25:50,16:25:50,859,25,,,,6836.77,0
22032070,16:26:36,16:26:36,860,26,,,,7192.84,0
22032070,16:27:09,16:27:09,861,27,,,,7378.6,0
22032070,16:28:29,16:28:29,2048,28,,,,7816.44,0
22032070,16:29:32,16:29:32,2049,29,,,,8279.45,0
22032070,16:30:02,16:30:02,2050,30,,,,8429.15,0
22032070,16:30:43,16:30:43,2051,31,,,,8634.74,0
22032070,16:31:23,16:31:23,2052,32,,,,8824.69,0
22032070,16:32:00,16:32:00,2053,33,,,,8955.08,
22032070,16:32:45,16:32:45,2054,34,,,,9221.67,0
22032070,16:33:06,16:33:06,2055,35,,,,9366.79,0
22032070,16:33:43,16:33:43,2056,36,,,,9608.66,0
22032070,16:34:12,16:34:12,2057,37,,,,9772.08,0
22032070,16:34:55,16:34:55,2059,38,,,,10086.89,0
22032070,16:35:22,16:35:22,2060,39,,,,10274.63,0
22032070,16:35:54,16:35:54,2061,40,,,,10494.46,0
22032070,16:36:30,16:36:30,2062,41,,,,10704.33,0
22032070,16:37:11,16:37:11,2063,42,,,,10983.07,0
22032070,16:37:38,16:37:38,2064,43,,,,11135.72,0
22032070,16:38:12,16:38:12,2066,44,,,,11363.65,0
22032070,16:38:59,16:38:59,2067,45,,,,11691.82,0
22032070,16:40:05,16:40:05,2068,46,,,,11896.69,0
22032070,16:41:00,16:41:00,508,47,,,,12119.5,0
22032070,16:41:40,16:41:40,509,48,,,,12357.49,0
22032070,16:42:02,16:42:02,463,49,,,,12539.24,0
22032070,16:44:00,16:44:00,510,50,,,,13280.28,
22032070,16:45:31,16:45:31,511,51,,,,13691.62,0
22032070,16:46:17,16:46:17,512,52,,,,13855.73,0
22032070,16:47:21,16:47:21,513,53,,,,14053.38,0
22032070,16:48:15,16:48:15,514,54,,,,14247.37,0
22032070,16:49:03,16:49:03,515,55,,,,14468.24,0
22032070,16:49:57,16:49:57,5896,56,,,,14690.39,0
22032070,16:50:43,16:50:43,5897,57,,,,14861.19,0
22032070,16:51:21,16:51:21,10148,58,,,,15038.06,0
22032070,16:52:04,16:52:04,5899,59,,,,15231.76,0
22032070,16:53:27,16:53:27,5900,60,,,,15535.7,0
22032070,16:56:16,16:56:16,990,61,,,,16069.75,0
22032070,16:57:00,16:57:00,10737,62,,1,,16296.1,
22032100,16:04:00,16:04:00,9954,1,,,1,0,
22032100,16:05:26,16:05:26,7581,2,,,,650.35,0
22032100,16:07:05,16:07:05,7747,3,,,,1094.04,0
22032100,16:07:43,16:07:43,10730,4,,,,1304.05,0
22032100,16:09:20,16:09:20,4989,5,,,,1761.93,0
22032100,16:10:12,16:10:12,4990,6,,,,2003.57,0
22032100,16:11:01,16:11:01,4991,7,,,,2317.5,0
22032100,16:11:55,16:11:55,4992,8,,,,2601,0
22032100,16:12:31,16:12:31,4993,9,,,,2915.94,0
22032100,16:13:00,16:13:00,4994,10,,,,3094.23,
22032100,16:13:38,16:13:38,4995,11,,,,3253.95,0
22032100,16:14:10,16:14:10,4996,12,,,,3416.7,0
22032100,16:14:55,16:14:55,4997,13,,,,3625.9,0
22032100,16:15:22,16:15:22,4998,14,,,,3727.06,0
22032100,16:16:39,16:16:39,4999,15,,,,4055.92,0
22032100,16:17:23,16:17:23,5000,16,,,,4263.28,0
22032100,16:19:00,16:19:00,10731,17,,,,4763.16,
22032100,16:20:20,16:20:20,4716,18,,,,5285.94,0
22032100,16:20:59,16:20:59,4718,19,,,,5434.74,0
22032100,16:21:31,16:21:31,4717,20,,,,5573.52,0
22032100,16:22:38,16:22:38,4719,21,,,,5870.16,0
22032100,16:23:34,16:23:34,4720,22,,,,6153.11,0
22032100,16:24:31,16:24:31,8216,23,,,,6375.38,0
22032100,16:25:11,16:25:11,858,24,,,,6592.69,0
22032100,16:25:50,16:25:50,859,25,,,,6836.77,0
22032100,16:26:36,16:26:36,860,26,,,,7192.84,0
22032100,16:27:09,16:27:09,861,27,,,,7378.6,0
22032100,16:28:29,16:28:29,2048,28,,,,7816.44,0
22032100,16:29:32,16:29:32,2049,29,,,,8279.45,0
22032100,16:30:02,16:30:02,2050,30,,,,8429.15,0
22032100,16:30:43,16:30:43,2051,31,,,,8634.74,0
22032100,16:31:23,16:31:23,2052,32,,,,8824.69,0
22032100,16:32:00,16:32:00,2053,33,,,,8955.08,
22032100,16:32:45,16:32:45,2054,34,,,,9221.67,0
22032100,16:33:06,16:33:06,2055,35,,,,9366.79,0
22032100,16:33:43,16:33:43,2056,36,,,,9608.66,0
22032100,16:34:12,16:34:12,2057,37,,,,9772.08,0
22032100,16:34:55,16:34:55,2059,38,,,,10086.89,0
22032100,16:35:22,16:35:22,2060,39,,,,10274.63,0
22032100,16:35:54,16:35:54,2061,40,,,,10494.46,0
22032100,16:36:30,16:36:30,2062,41,,,,10704.33,0
22032100,16:37:11,16:37:11,2063,42,,,,10983.07,0
22032100,16:37:38,16:37:38,2064,43,,,,11135.72,0
22032100,16:38:12,16:38:12,2066,44,,,,11363.65,0
22032100,16:38:59,16:38:59,2067,45,,,,11691.82,0
22032100,16:40:05,16:40:05,2068,46,,,,11896.69,0
22032100,16:41:00,16:41:00,508,47,,,,12119.5,0
22032100,16:41:40,16:41:40,509,48,,,,12357.49,0
22032100,16:42:02,16:42:02,463,49,,,,12539.24,0
22032100,16:44:00,16:44:00,510,50,,,,13280.28,
22032100,16:45:31,16:45:31,511,51,,,,13691.62,0
22032100,16:46:17,16:46:17,512,52,,,,13855.73,0
22032100,16:47:21,16:47:21,513,53,,,,14053.38,0
22032100,16:48:15,16:48:15,514,54,,,,14247.37,0
22032100,16:49:03,16:49:03,515,55,,,,14468.24,0
22032100,16:49:57,16:49:57,5896,56,,,,14690.39,0
22032100,16:50:43,16:50:43,5897,57,,,,14861.19,0
22032100,16:51:21,16:51:21,10148,58,,,,15038.06,0
22032100,16:52:04,16:52:04,5899,59,,,,15231.76,0
22032100,16:53:27,16:53:27,5900,60,,,,15535.7,0
22032100,16:56:16,16:56:16,990,61,,,,16069.75,0
22032100,16:57:00,16:57:00,10737,62,,1,,16296.1,
22032140,16:04:00,16:04:00,9954,1,,,1,0,
22032140,16:05:26,16:05:26,7581,2,,,,650.35,0
22032140,16:07:05,16:07:05,7747,3,,,,1094.04,0
22032140,16:07:43,16:07:43,10730,4,,,,1304.05,0
22032140,16:09:20,16:09:20,4989,5,,,,1761.93,0
22032140,16:10:12,16:10:12,4990,6,,,,2003.57,0
22032140,16:11:01,16:11:01,4991,7,,,,2317.5,0
22032140,16:11:55,16:11:55,4992,8,,,,2601,0
22032140,16:12:31,16:12:31,4993,9,,,,2915.94,0
22032140,16:13:00,16:13:00,4994,10,,,,3094.23,
22032140,16:13:38,16:13:38,4995,11,,,,3253.95,0
22032140,16:14:10,16:14:10,4996,12,,,,3416.7,0
22032140,16:14:55,16:14:55,4997,13,,,,3625.9,0
22032140,16:15:22,16:15:22,4998,14,,,,3727.06,0
22032140,16:16:39,16:16:39,4999,15,,,,4055.92,0
22032140,16:17:23,16:17:23,5000,16,,,,4263.28,0
22032140,16:19:00,16:19:00,10731,17,,,,4763.16,
22032140,16:20:20,16:20:20,4716,18,,,,5285.94,0
22032140,16:20:59,16:20:59,4718,19,,,,5434.74,0
22032140,16:21:31,16:21:31,4717,20,,,,5573.52,0
22032140,16:22:38,16:22:38,4719,21,,,,5870.16,0
22032140,16:23:34,16:23:34,4720,22,,,,6153.11,0
22032140,16:24:31,16:24:31,8216,23,,,,6375.38,0
22032140,16:25:11,16:25:11,858,24,,,,6592.69,0
22032140,16:25:50,16:25:50,859,25,,,,6836.77,0
22032140,16:26:36,16:26:36,860,26,,,,7192.84,0
22032140,16:27:09,16:27:09,861,27,,,,7378.6,0
22032140,16:28:29,16:28:29,2048,28,,,,7816.44,0
22032140,16:29:32,16:29:32,2049,29,,,,8279.45,0
22032140,16:30:02,16:30:02,2050,30,,,,8429.15,0
22032140,16:30:43,16:30:43,2051,31,,,,8634.74,0
22032140,16:31:23,16:31:23,2052,32,,,,8824.69,0
22032140,16:32:00,16:32:00,2053,33,,,,8955.08,
22032140,16:32:45,16:32:45,2054,34,,,,9221.67,0
22032140,16:33:06,16:33:06,2055,35,,,,9366.79,0
22032140,16:33:43,16:33:43,2056,36,,,,9608.66,0
22032140,16:34:12,16:34:12,2057,37,,,,9772.08,0
22032140,16:34:55,16:34:55,2059,38,,,,10086.89,0
22032140,16:35:22,16:35:22,2060,39,,,,10274.63,0
22032140,16:35:54,16:35:54,2061,40,,,,10494.46,0
22032140,16:36:30,16:36:30,2062,41,,,,10704.33,0
22032140,16:37:11,16:37:11,2063,42,,,,10983.07,0
22032140,16:37:38,16:37:38,2064,43,,,,11135.72,0
22032140,16:38:12,16:38:12,2066,44,,,,11363.65,0
22032140,16:38:59,16:38:59,2067,45,,,,11691.82,0
22032140,16:40:05,16:40:05,2068,46,,,,11896.69,0
22032140,16:41:00,16:41:00,508,47,,,,12119.5,0
22032140,16:41:40,16:41:40,509,48,,,,12357.49,0
22032140,16:42:02,16:42:02,463,49,,,,12539.24,0
22032140,16:44:00,16:44:00,510,50,,,,13280.28,
22032140,16:45:31,16:45:31,511,51,,,,13691.62,0
22032140,16:46:17,16:46:17,512,52,,,,13855.73,0
22032140,16:47:21,16:47:21,513,53,,,,14053.38,0
22032140,16:48:15,16:48:15,514,54,,,,14247.37,0
22032140,16:49:03,16:49:03,515,55,,,,14468.24,0
22032140,16:49:57,16:49:57,5896,56,,,,14690.39,0
22032140,16:50:43,16:50:43,5897,57,,,,14861.19,0
22032140,16:51:21,16:51:21,10148,58,,,,15038.06,0
22032140,16:52:04,16:52:04,5899,59,,,,15231.76,0
22032140,16:53:27,16:53:27,5900,60,,,,15535.7,0
22032140,16:56:16,16:56:16,990,61,,,,16069.75,0
22032140,16:57:00,16:57:00,10737,62,,1,,16296.1,
22098020,11:22:00,11:22:00,9954,1,,,1,0,
22098020,11:23:07,11:23:07,7581,2,,,,650.35,0
22098020,11:24:24,11:24:24,7747,3,,,,1094.04,0
22098020,11:24:53,11:24:53,10730,4,,,,1304.05,0
22098020,11:26:09,11:26:09,4989,5,,,,1761.93,0
22098020,11:26:49,11:26:49,4990,6,,,,2003.57,0
22098020,11:27:27,11:27:27,4991,7,,,,2317.5,0
22098020,11:28:09,11:28:09,4992,8,,,,2601,0
22098020,11:28:38,11:28:38,4993,9,,,,2915.94,0
22098020,11:29:00,11:29:00,4994,10,,,,3094.23,
22098020,11:29:38,11:29:38,4995,11,,,,3253.95,0
22098020,11:30:10,11:30:10,4996,12,,,,3416.7,0
22098020,11:30:55,11:30:55,4997,13,,,,3625.9,0
22098020,11:31:22,11:31:22,4998,14,,,,3727.06,0
22098020,11:32:39,11:32:39,4999,15,,,,4055.92,0
22098020,11:33:23,11:33:23,5000,16,,,,4263.28,0
22098020,11:35:00,11:35:00,10731,17,,,,4763.16,
22098020,11:36:33,11:36:33,4716,18,,,,5285.94,0
22098020,11:37:17,11:37:17,4718,19,,,,5434.74,0
22098020,11:37:54,11:37:54,4717,20,,,,5573.52,0
22098020,11:39:11,11:39:11,4719,21,,,,5870.16,0
22098020,11:40:17,11:40:17,4720,22,,,,6153.11,0
22098020,11:41:22,11:41:22,8216,23,,,,6375.38,0
22098020,11:42:09,11:42:09,858,24,,,,6592.69,0
22098020,11:42:53,11:42:53,859,25,,,,6836.77,0
22098020,11:43:46,11:43:46,860,26,,,,7192.84,0
22098020,11:44:24,11:44:24,861,27,,,,7378.6,0
22098020,11:45:57,11:45:57,2048,28,,,,7816.44,0
22098020,11:47:09,11:47:09,2049,29,,,,8279.45,0
22098020,11:47:44,11:47:44,2050,30,,,,8429.15,0
22098020,11:48:31,11:48:31,2051,31,,,,8634.74,0
22098020,11:49:18,11:49:18,2052,32,,,,8824.69,0
22098020,11:50:00,11:50:00,2053,33,,,,8955.08,
22098020,11:50:45,11:50:45,2054,34,,,,9221.67,0
22098020,11:51:06,11:51:06,2055,35,,,,9366.79,0
22098020,11:51:43,11:51:43,2056,36,,,,9608.66,0
22098020,11:52:12,11:52:12,2057,37,,,,9772.08,0
22098020,11:52:55,11:52:55,2059,38,,,,10086.89,0
22098020,11:53:22,11:53:22,2060,39,,,,10274.63,0
22098020,11:53:54,11:53:54,2061,40,,,,10494.46,0
22098020,11:54:30,11:54:30,2062,41,,,,10704.33,0
22098020,11:55:11,11:55:11,2063,42,,,,10983.07,0
22098020,11:55:38,11:55:38,2064,43,,,,11135.72,0
22098020,11:56:12,11:56:12,2066,44,,,,11363.65,0
22098020,11:56:59,11:56:59,2067,45,,,,11691.82,0
22098020,11:58:05,11:58:05,2068,46,,,,11896.69,0
22098020,11:59:00,11:59:00,508,47,,,,12119.5,0
22098020,11:59:40,11:59:40,509,48,,,,12357.49,0
22098020,12:00:02,12:00:02,463,49,,,,12539.24,0
22098020,12:02:00,12:02:00,510,50,,,,13280.28,
22098020,12:03:24,12:03:24,511,51,,,,13691.62,0
22098020,12:04:06,12:04:06,512,52,,,,13855.73,0
22098020,12:05:06,12:05:06,513,53,,,,14053.38,0
22098020,12:05:55,12:05:55,514,54,,,,14247.37,0
22098020,12:06:40,12:06:40,515,55,,,,14468.24,0
22098020,12:07:30,12:07:30,5896,56,,,,14690.39,0
22098020,12:08:12,12:08:12,5897,57,,,,14861.19,0
22098020,12:08:47,12:08:47,10148,58,,,,15038.06,0
22098020,12:09:26,12:09:26,5899,59,,,,15231.76,0
22098020,12:10:43,12:10:43,5900,60,,,,15535.7,0
22098020,12:13:20,12:13:20,990,61,,,,16069.75,0
22098020,12:14:00,12:14:00,10737,62,,1,,16296.1,
22098030,11:22:00,11:22:00,9954,1,,,1,0,
22098030,11:23:07,11:23:07,7581,2,,,,650.35,0
22098030,11:24:24,11:24:24,7747,3,,,,1094.04,0
22098030,11:24:53,11:24:53,10730,4,,,,1304.05,0
22098030,11:26:09,11:26:09,4989,5,,,,1761.93,0
22098030,11:26:49,11:26:49,4990,6,,,,2003.57,0
22098030,11:27:27,11:27:27,4991,7,,,,2317.5,0
22098030,11:28:09,11:28:09,4992,8,,,,2601,0
22098030,11:28:38,11:28:38,4993,9,,,,2915.94,0
22098030,11:29:00,11:29:00,4994,10,,,,3094.23,
22098030,11:29:38,11:29:38,4995,11,,,,3253.95,0
22098030,11:30:10,11:30:10,4996,12,,,,3416.7,0
22098030,11:30:55,11:30:55,4997,13,,,,3625.9,0
22098030,11:31:22,11:31:22,4998,14,,,,3727.06,0
22098030,11:32:39,11:32:39,4999,15,,,,4055.92,0
22098030,11:33:23,11:33:23,5000,16,,,,4263.28,0
22098030,11:35:00,11:35:00,10731,17,,,,4763.16,
22098030,11:36:33,11:36:33,4716,18,,,,5285.94,0
22098030,11:37:17,11:37:17,4718,19,,,,5434.74,0
22098030,11:37:54,11:37:54,4717,20,,,,5573.52,0
22098030,11:39:11,11:39:11,4719,21,,,,5870.16,0
22098030,11:40:17,11:40:17,4720,22,,,,6153.11,0
22098030,11:41:22,11:41:22,8216,23,,,,6375.38,0
22098030,11:42:09,11:42:09,858,24,,,,6592.69,0
22098030,11:42:53,11:42:53,859,25,,,,6836.77,0
22098030,11:43:46,11:43:46,860,26,,,,7192.84,0
22098030,11:44:24,11:44:24,861,27,,,,7378.6,0
22098030,11:45:57,11:45:57,2048,28,,,,7816.44,0
22098030,11:47:09,11:47:09,2049,29,,,,8279.45,0
22098030,11:47:44,11:47:44,2050,30,,,,8429.15,0
22098030,11:48:31,11:48:31,2051,31,,,,8634.74,0
22098030,11:49:18,11:49:18,2052,32,,,,8824.69,0
22098030,11:50:00,11:50:00,2053,33,,,,8955.08,
22098030,11:50:45,11:50:45,2054,34,,,,9221.67,0
22098030,11:51:06,11:51:06,2055,35,,,,9366.79,0
22098030,11:51:43,11:51:43,2056,36,,,,9608.66,0
22098030,11:52:12,11:52:12,2057,37,,,,9772.08,0
22098030,11:52:55,11:52:55,2059,38,,,,10086.89,0
22098030,11:53:22,11:53:22,2060,39,,,,10274.63,0
22098030,11:53:54,11:53:54,2061,40,,,,10494.46,0
22098030,11:54:30,11:54:30,2062,41,,,,10704.33,0
22098030,11:55:11,11:55:11,2063,42,,,,10983.07,0
22098030,11:55:38,11:55:38,2064,43,,,,11135.72,0
22098030,11:56:12,11:56:12,2066,44,,,,11363.65,0
22098030,11:56:59,11:56:59,2067,45,,,,11691.82,0
22098030,11:58:05,11:58:05,2068,46,,,,11896.69,0
22098030,11:59:00,11:59:00,508,47,,,,12119.5,0
22098030,11:59:40,11:59:40,509,48,,,,12357.49,0
22098030,12:00:02,12:00:02,463,49,,,,12539.24,0
22098030,12:02:00,12:02:00,510,50,,,,13280.28,
22098030,12:03:24,12:03:24,511,51,,,,13691.62,0
22098030,12:04:06,12:04:06,512,52,,,,13855.73,0
22098030,12:05:06,12:05:06,513,53,,,,14053.38,0
22098030,12:05:55,12:05:55,514,54,,,,14247.37,0
22098030,12:06:40,12:06:40,515,55,,,,14468.24,0
22098030,12:07:30,12:07:30,5896,56,,,,14690.39,0
22098030,12:08:12,12:08:12,5897,57,,,,14861.19,0
22098030,12:08:47,12:08:47,10148,58,,,,15038.06,0
22098030,12:09:26,12:09:26,5899,59,,,,15231.76,0
22098030,12:10:43,12:10:43,5900,60,,,,15535.7,0
22098030,12:13:20,12:13:20,990,61,,,,16069.75,0
22098030,12:14:00,12:14:00,10737,62,,1,,16296.1,
22098040,11:22:00,11:22:00,9954,1,,,1,0,
22098040,11:23:07,11:23:07,7581,2,,,,650.35,0
22098040,11:24:24,11:24:24,7747,3,,,,1094.04,0
22098040,11:24:53,11:24:53,10730,4,,,,1304.05,0
22098040,11:26:09,11:26:09,4989,5,,,,1761.93,0
22098040,11:26:49,11:26:49,4990,6,,,,2003.57,0
22098040,11:27:27,11:27:27,4991,7,,,,2317.5,0
22098040,11:28:09,11:28:09,4992,8,,,,2601,0
22098040,11:28:38,11:28:38,4993,9,,,,2915.94,0
22098040,11:29:00,11:29:00,4994,10,,,,3094.23,
22098040,11:29:38,11:29:38,4995,11,,,,3253.95,0
22098040,11:30:10,11:30:10,4996,12,,,,3416.7,0
22098040,11:30:55,11:30:55,4997,13,,,,3625.9,0
22098040,11:31:22,11:31:22,4998,14,,,,3727.06,0
22098040,11:32:39,11:32:39,4999,15,,,,4055.92,0
22098040,11:33:23,11:33:23,5000,16,,,,4263.28,0
22098040,11:35:00,11:35:00,10731,17,,,,4763.16,
22098040,11:36:33,11:36:33,4716,18,,,,5285.94,0
22098040,11:37:17,11:37:17,4718,19,,,,5434.74,0
22098040,11:37:54,11:37:54,4717,20,,,,5573.52,0
22098040,11:39:11,11:39:11,4719,21,,,,5870.16,0
22098040,11:40:17,11:40:17,4720,22,,,,6153.11,0
22098040,11:41:22,11:41:22,8216,23,,,,6375.38,0
22098040,11:42:09,11:42:09,858,24,,,,6592.69,0
22098040,11:42:53,11:42:53,859,25,,,,6836.77,0
22098040,11:43:46,11:43:46,860,26,,,,7192.84,0
22098040,11:44:24,11:44:24,861,27,,,,7378.6,0
22098040,11:45:57,11:45:57,2048,28,,,,7816.44,0
22098040,11:47:09,11:47:09,2049,29,,,,8279.45,0
22098040,11:47:44,11:47:44,2050,30,,,,8429.15,0
22098040,11:48:31,11:48:31,2051,31,,,,8634.74,0
22098040,11:49:18,11:49:18,2052,32,,,,8824.69,0
22098040,11:50:00,11:50:00,2053,33,,,,8955.08,
22098040,11:50:45,11:50:45,2054,34,,,,9221.67,0
22098040,11:51:06,11:51:06,2055,35,,,,9366.79,0
22098040,11:51:43,11:51:43,2056,36,,,,9608.66,0
22098040,11:52:12,11:52:12,2057,37,,,,9772.08,0
22098040,11:52:55,11:52:55,2059,38,,,,10086.89,0
22098040,11:53:22,11:53:22,2060,39,,,,10274.63,0
22098040,11:53:54,11:53:54,2061,40,,,,10494.46,0
22098040,11:54:30,11:54:30,2062,41,,,,10704.33,0
22098040,11:55:11,11:55:11,2063,42,,,,10983.07,0
22098040,11:55:38,11:55:38,2064,43,,,,11135.72,0
22098040,11:56:12,11:56:12,2066,44,,,,11363.65,0
22098040,11:56:59,11:56:59,2067,45,,,,11691.82,0
22098040,11:58:05,11:58:05,2068,46,,,,11896.69,0
22098040,11:59:00,11:59:00,508,47,,,,12119.5,0
22098040,11:59:40,11:59:40,509,48,,,,12357.49,0
22098040,12:00:02,12:00:02,463,49,,,,12539.24,0
22098040,12:02:00,12:02:00,510,50,,,,13280.28,
22098040,12:03:24,12:03:24,511,51,,,,13691.62,0
22098040,12:04:06,12:04:06,512,52,,,,13855.73,0
22098040,12:05:06,12:05:06,513,53,,,,14053.38,0
22098040,12:05:55,12:05:55,514,54,,,,14247.37,0
22098040,12:06:40,12:06:40,515,55,,,,14468.24,0
22098040,12:07:30,12:07:30,5896,56,,,,14690.39,0
22098040,12:08:12,12:08:12,5897,57,,,,14861.19,0
22098040,12:08:47,12:08:47,10148,58,,,,15038.06,0
22098040,12:09:26,12:09:26,5899,59,,,,15231.76,0
22098040,12:10:43,12:10:43,5900,60,,,,15535.7,0
22098040,12:13:20,12:13:20,990,61,,,,16069.75,0
22098040,12:14:00,12:14:00,10737,62,,1,,16296.1,
22098050,11:22:00,11:22:00,9954,1,,,1,0,
22098050,11:23:07,11:23:07,7581,2,,,,650.35,0
22098050,11:24:24,11:24:24,7747,3,,,,1094.04,0
22098050,11:24:53,11:24:53,10730,4,,,,1304.05,0
22098050,11:26:09,11:26:09,4989,5,,,,1761.93,0
22098050,11:26:49,11:26:49,4990,6,,,,2003.57,0
22098050,11:27:27,11:27:27,4991,7,,,,2317.5,0
22098050,11:28:09,11:28:09,4992,8,,,,2601,0
22098050,11:28:38,11:28:38,4993,9,,,,2915.94,0
22098050,11:29:00,11:29:00,4994,10,,,,3094.23,
22098050,11:29:38,11:29:38,4995,11,,,,3253.95,0
22098050,11:30:10,11:30:10,4996,12,,,,3416.7,0
22098050,11:30:55,11:30:55,4997,13,,,,3625.9,0
22098050,11:31:22,11:31:22,4998,14,,,,3727.06,0
22098050,11:32:39,11:32:39,4999,15,,,,4055.92,0
22098050,11:33:23,11:33:23,5000,16,,,,4263.28,0
22098050,11:35:00,11:35:00,10731,17,,,,4763.16,
22098050,11:36:33,11:36:33,4716,18,,,,5285.94,0
22098050,11:37:17,11:37:17,4718,19,,,,5434.74,0
22098050,11:37:54,11:37:54,4717,20,,,,5573.52,0
22098050,11:39:11,11:39:11,4719,21,,,,5870.16,0
22098050,11:40:17,11:40:17,4720,22,,,,6153.11,0
22098050,11:41:22,11:41:22,8216,23,,,,6375.38,0
22098050,11:42:09,11:42:09,858,24,,,,6592.69,0
22098050,11:42:53,11:42:53,859,25,,,,6836.77,0
22098050,11:43:46,11:43:46,860,26,,,,7192.84,0
22098050,11:44:24,11:44:24,861,27,,,,7378.6,0
22098050,11:45:57,11:45:57,2048,28,,,,7816.44,0
22098050,11:47:09,11:47:09,2049,29,,,,8279.45,0
22098050,11:47:44,11:47:44,2050,30,,,,8429.15,0
22098050,11:48:31,11:48:31,2051,31,,,,8634.74,0
22098050,11:49:18,11:49:18,2052,32,,,,8824.69,0
22098050,11:50:00,11:50:00,2053,33,,,,8955.08,
22098050,11:50:45,11:50:45,2054,34,,,,9221.67,0
22098050,11:51:06,11:51:06,2055,35,,,,9366.79,0
22098050,11:51:43,11:51:43,2056,36,,,,9608.66,0
22098050,11:52:12,11:52:12,2057,37,,,,9772.08,0
22098050,11:52:55,11:52:55,2059,38,,,,10086.89,0
22098050,11:53:22,11:53:22,2060,39,,,,10274.63,0
22098050,11:53:54,11:53:54,2061,40,,,,10494.46,0
22098050,11:54:30,11:54:30,2062,41,,,,10704.33,0
22098050,11:55:11,11:55:11,2063,42,,,,10983.07,0
22098050,11:55:38,11:55:38,2064,43,,,,11135.72,0
22098050,11:56:12,11:56:12,2066,44,,,,11363.65,0
22098050,11:56:59,11:56:59,2067,45,,,,11691.82,0
22098050,11:58:05,11:58:05,2068,46,,,,11896.69,0
22098050,11:59:00,11:59:00,508,47,,,,12119.5,0
22098050,11:59:40,11:59:40,509,48,,,,12357.49,0
22098050,12:00:02,12:00:02,463,49,,,,12539.24,0
22098050,12:02:00,12:02:00,510,50,,,,13280.28,
22098050,12:03:24,12:03:24,511,51,,,,13691.62,0
22098050,12:04:06,12:04:06,512,52,,,,13855.73,0
22098050,12:05:06,12:05:06,513,53,,,,14053.38,0
22098050,12:05:55,12:05:55,514,54,,,,14247.37,0
22098050,12:06:40,12:06:40,515,55,,,,14468.24,0
22098050,12:07:30,12:07:30,5896,56,,,,14690.39,0
22098050,12:08:12,12:08:12,5897,57,,,,14861.19,0
22098050,12:08:47,12:08:47,10148,58,,,,15038.06,0
22098050,12:09:26,12:09:26,5899,59,,,,15231.76,0
22098050,12:10:43,12:10:43,5900,60,,,,15535.7,0
22098050,12:13:20,12:13:20,990,61,,,,16069.75,0
22098050,12:14:00,12:14:00,10737,62,,1,,16296.1,
22098060,11:22:00,11:22:00,9954,1,,,1,0,
22098060,11:23:07,11:23:07,7581,2,,,,650.35,0
22098060,11:24:24,11:24:24,7747,3,,,,1094.04,0
22098060,11:24:53,11:24:53,10730,4,,,,1304.05,0
22098060,11:26:09,11:26:09,4989,5,,,,1761.93,0
22098060,11:26:49,11:26:49,4990,6,,,,2003.57,0
22098060,11:27:27,11:27:27,4991,7,,,,2317.5,0
22098060,11:28:09,11:28:09,4992,8,,,,2601,0
22098060,11:28:38,11:28:38,4993,9,,,,2915.94,0
22098060,11:29:00,11:29:00,4994,10,,,,3094.23,
22098060,11:29:38,11:29:38,4995,11,,,,3253.95,0
22098060,11:30:10,11:30:10,4996,12,,,,3416.7,0
22098060,11:30:55,11:30:55,4997,13,,,,3625.9,0
22098060,11:31:22,11:31:22,4998,14,,,,3727.06,0
22098060,11:32:39,11:32:39,4999,15,,,,4055.92,0
22098060,11:33:23,11:33:23,5000,16,,,,4263.28,0
22098060,11:35:00,11:35:00,10731,17,,,,4763.16,
22098060,11:36:33,11:36:33,4716,18,,,,5285.94,0
22098060,11:37:17,11:37:17,4718,19,,,,5434.74,0
22098060,11:37:54,11:37:54,4717,20,,,,5573.52,0
22098060,11:39:11,11:39:11,4719,21,,,,5870.16,0
22098060,11:40:17,11:40:17,4720,22,,,,6153.11,0
22098060,11:41:22,11:41:22,8216,23,,,,6375.38,0
22098060,11:42:09,11:42:09,858,24,,,,6592.69,0
22098060,11:42:53,11:42:53,859,25,,,,6836.77,0
22098060,11:43:46,11:43:46,860,26,,,,7192.84,0
22098060,11:44:24,11:44:24,861,27,,,,7378.6,0
22098060,11:45:57,11:45:57,2048,28,,,,7816.44,0
22098060,11:47:09,11:47:09,2049,29,,,,8279.45,0
22098060,11:47:44,11:47:44,2050,30,,,,8429.15,0
22098060,11:48:31,11:48:31,2051,31,,,,8634.74,0
22098060,11:49:18,11:49:18,2052,32,,,,8824.69,0
22098060,11:50:00,11:50:00,2053,33,,,,8955.08,
22098060,11:50:45,11:50:45,2054,34,,,,9221.67,0
22098060,11:51:06,11:51:06,2055,35,,,,9366.79,0
22098060,11:51:43,11:51:43,2056,36,,,,9608.66,0
22098060,11:52:12,11:52:12,2057,37,,,,9772.08,0
22098060,11:52:55,11:52:55,2059,38,,,,10086.89,0
22098060,11:53:22,11:53:22,2060,39,,,,10274.63,0
22098060,11:53:54,11:53:54,2061,40,,,,10494.46,0
22098060,11:54:30,11:54:30,2062,41,,,,10704.33,0
22098060,11:55:11,11:55:11,2063,42,,,,10983.07,0
22098060,11:55:38,11:55:38,2064,43,,,,11135.72,0
22098060,11:56:12,11:56:12,2066,44,,,,11363.65,0
22098060,11:56:59,11:56:59,2067,45,,,,11691.82,0
22098060,11:58:05,11:58:05,2068,46,,,,11896.69,0
22098060,11:59:00,11:59:00,508,47,,,,12119.5,0
22098060,11:59:40,11:59:40,509,48,,,,12357.49,0
22098060,12:00:02,12:00:02,463,49,,,,12539.24,0
22098060,12:02:00,12:02:00,510,50,,,,13280.28,
22098060,12:03:24,12:03:24,511,51,,,,13691.62,0
22098060,12:04:06,12:04:06,512,52,,,,13855.73,0
22098060,12:05:06,12:05:06,513,53,,,,14053.38,0
22098060,12:05:55,12:05:55,514,54,,,,14247.37,0
22098060,12:06:40,12:06:40,515,55,,,,14468.24,0
22098060,12:07:30,12:07:30,5896,56,,,,14690.39,0
22098060,12:08:12,12:08:12,5897,57,,,,14861.19,0
22098060,12:08:47,12:08:47,10148,58,,,,15038.06,0
22098060,12:09:26,12:09:26,5899,59,,,,15231.76,0
22098060,12:10:43,12:10:43,5900,60,,,,15535.7,0
22098060,12:13:20,12:13:20,990,61,,,,16069.75,0
22098060,12:14:00,12:14:00,10737,62,,1,,16296.1,
22098080,11:22:00,11:22:00,9954,1,,,1,0,
22098080,11:23:07,11:23:07,7581,2,,,,650.35,0
22098080,11:24:24,11:24:24,7747,3,,,,1094.04,0
22098080,11:24:53,11:24:53,10730,4,,,,1304.05,0
22098080,11:26:09,11:26:09,4989,5,,,,1761.93,0
22098080,11:26:49,11:26:49,4990,6,,,,2003.57,0
22098080,11:27:27,11:27:27,4991,7,,,,2317.5,0
22098080,11:28:09,11:28:09,4992,8,,,,2601,0
22098080,11:28:38,11:28:38,4993,9,,,,2915.94,0
22098080,11:29:00,11:29:00,4994,10,,,,3094.23,
22098080,11:29:38,11:29:38,4995,11,,,,3253.95,0
22098080,11:30:10,11:30:10,4996,12,,,,3416.7,0
22098080,11:30:55,11:30:55,4997,13,,,,3625.9,0
22098080,11:31:22,11:31:22,4998,14,,,,3727.06,0
22098080,11:32:39,11:32:39,4999,15,,,,4055.92,0
22098080,11:33:23,11:33:23,5000,16,,,,4263.28,0
22098080,11:35:00,11:35:00,10731,17,,,,4763.16,
22098080,11:36:33,11:36:33,4716,18,,,,5285.94,0
22098080,11:37:17,11:37:17,4718,19,,,,5434.74,0
22098080,11:37:54,11:37:54,4717,20,,,,5573.52,0
22098080,11:39:11,11:39:11,4719,21,,,,5870.16,0
22098080,11:40:17,11:40:17,4720,22,,,,6153.11,0
22098080,11:41:22,11:41:22,8216,23,,,,6375.38,0
22098080,11:42:09,11:42:09,858,24,,,,6592.69,0
22098080,11:42:53,11:42:53,859,25,,,,6836.77,0
22098080,11:43:46,11:43:46,860,26,,,,7192.84,0
22098080,11:44:24,11:44:24,861,27,,,,7378.6,0
22098080,11:45:57,11:45:57,2048,28,,,,7816.44,0
22098080,11:47:09,11:47:09,2049,29,,,,8279.45,0
22098080,11:47:44,11:47:44,2050,30,,,,8429.15,0
22098080,11:48:31,11:48:31,2051,31,,,,8634.74,0
22098080,11:49:18,11:49:18,2052,32,,,,8824.69,0
22098080,11:50:00,11:50:00,2053,33,,,,8955.08,
22098080,11:50:45,11:50:45,2054,34,,,,9221.67,0
22098080,11:51:06,11:51:06,2055,35,,,,9366.79,0
22098080,11:51:43,11:51:43,2056,36,,,,9608.66,0
22098080,11:52:12,11:52:12,2057,37,,,,9772.08,0
22098080,11:52:55,11:52:55,2059,38,,,,10086.89,0
22098080,11:53:22,11:53:22,2060,39,,,,10274.63,0
22098080,11:53:54,11:53:54,2061,40,,,,10494.46,0
22098080,11:54:30,11:54:30,2062,41,,,,10704.33,0
22098080,11:55:11,11:55:11,2063,42,,,,10983.07,0
22098080,11:55:38,11:55:38,2064,43,,,,11135.72,0
22098080,11:56:12,11:56:12,2066,44,,,,11363.65,0
22098080,11:56:59,11:56:59,2067,45,,,,11691.82,0
22098080,11:58:05,11:58:05,2068,46,,,,11896.69,0
22098080,11:59:00,11:59:00,508,47,,,,12119.5,0
22098080,11:59:40,11:59:40,509,48,,,,12357.49,0
22098080,12:00:02,12:00:02,463,49,,,,12539.24,0
22098080,12:02:00,12:02:00,510,50,,,,13280.28,
22098080,12:03:24,12:03:24,511,51,,,,13691.62,0
22098080,12:04:06,12:04:06,512,52,,,,13855.73,0
22098080,12:05:06,12:05:06,513,53,,,,14053.38,0
22098080,12:05:55,12:05:55,514,54,,,,14247.37,0
22098080,12:06:40,12:06:40,515,55,,,,14468.24,0
22098080,12:07:30,12:07:30,5896,56,,,,14690.39,0
22098080,12:08:12,12:08:12,5897,57,,,,14861.19,0
22098080,12:08:47,12:08:47,10148,58,,,,15038.06,0
22098080,12:09:26,12:09:26,5899,59,,,,15231.76,0
22098080,12:10:43,12:10:43,5900,60,,,,15535.7,0
22098080,12:13:20,12:13:20,990,61,,,,16069.75,0
22098080,12:14:00,12:14:00,10737,62,,1,,16296.1,
22098090,11:22:00,11:22:00,9954,1,,,1,0,
22098090,11:23:07,11:23:07,7581,2,,,,650.35,0
22098090,11:24:24,11:24:24,7747,3,,,,1094.04,0
22098090,11:24:53,11:24:53,10730,4,,,,1304.05,0
22098090,11:26:09,11:26:09,4989,5,,,,1761.93,0
22098090,11:26:49,11:26:49,4990,6,,,,2003.57,0
22098090,11:27:27,11:27:27,4991,7,,,,2317.5,0
22098090,11:28:09,11:28:09,4992,8,,,,2601,0
22098090,11:28:38,11:28:38,4993,9,,,,2915.94,0
22098090,11:29:00,11:29:00,4994,10,,,,3094.23,
22098090,11:29:38,11:29:38,4995,11,,,,3253.95,0
22098090,11:30:10,11:30:10,4996,12,,,,3416.7,0
22098090,11:30:55,11:30:55,4997,13,,,,3625.9,0
22098090,11:31:22,11:31:22,4998,14,,,,3727.06,0
22098090,11:32:39,11:32:39,4999,15,,,,4055.92,0
22098090,11:33:23,11:33:23,5000,16,,,,4263.28,0
22098090,11:35:00,11:35:00,10731,17,,,,4763.16,
22098090,11:36:33,11:36:33,4716,18,,,,5285.94,0
22098090,11:37:17,11:37:17,4718,19,,,,5434.74,0
22098090,11:37:54,11:37:54,4717,20,,,,5573.52,0
22098090,11:39:11,11:39:11,4719,21,,,,5870.16,0
22098090,11:40:17,11:40:17,4720,22,,,,6153.11,0
22098090,11:41:22,11:41:22,8216,23,,,,6375.38,0
22098090,11:42:09,11:42:09,858,24,,,,6592.69,0
22098090,11:42:53,11:42:53,859,25,,,,6836.77,0
22098090,11:43:46,11:43:46,860,26,,,,7192.84,0
22098090,11:44:24,11:44:24,861,27,,,,7378.6,0
22098090,11:45:57,11:45:57,2048,28,,,,7816.44,0
22098090,11:47:09,11:47:09,2049,29,,,,8279.45,0
22098090,11:47:44,11:47:44,2050,30,,,,8429.15,0
22098090,11:48:31,11:48:31,2051,31,,,,8634.74,0
22098090,11:49:18,11:49:18,2052,32,,,,8824.69,0
22098090,11:50:00,11:50:00,2053,33,,,,8955.08,
22098090,11:50:45,11:50:45,2054,34,,,,9221.67,0
22098090,11:51:06,11:51:06,2055,35,,,,9366.79,0
22098090,11:51:43,11:51:43,2056,36,,,,9608.66,0
22098090,11:52:12,11:52:12,2057,37,,,,9772.08,0
22098090,11:52:55,11:52:55,2059,38,,,,10086.89,0
22098090,11:53:22,11:53:22,2060,39,,,,10274.63,0
22098090,11:53:54,11:53:54,2061,40,,,,10494.46,0
22098090,11:54:30,11:54:30,2062,41,,,,10704.33,0
22098090,11:55:11,11:55:11,2063,42,,,,10983.07,0
22098090,11:55:38,11:55:38,2064,43,,,,11135.72,0
22098090,11:56:12,11:56:12,2066,44,,,,11363.65,0
22098090,11:56:59,11:56:59,2067,45,,,,11691.82,0
22098090,11:58:05,11:58:05,2068,46,,,,11896.69,0
22098090,11:59:00,11:59:00,508,47,,,,12119.5,0
22098090,11:59:40,11:59:40,509,48,,,,12357.49,0
22098090,12:00:02,12:00:02,463,49,,,,12539.24,0
22098090,12:02:00,12:02:00,510,50,,,,13280.28,
22098090,12:03:24,12:03:24,511,51,,,,13691.62,0
22098090,12:04:06,12:04:06,512,52,,,,13855.73,0
22098090,12:05:06,12:05:06,513,53,,,,14053.38,0
22098090,12:05:55,12:05:55,514,54,,,,14247.37,0
22098090,12:06:40,12:06:40,515,55,,,,14468.24,0
22098090,12:07:30,12:07:30,5896,56,,,,14690.39,0
22098090,12:08:12,12:08:12,5897,57,,,,14861.19,0
22098090,12:08:47,12:08:47,10148,58,,,,15038.06,0
22098090,12:09:26,12:09:26,5899,59,,,,15231.76,0
22098090,12:10:43,12:10:43,5900,60,,,,15535.7,0
22098090,12:13:20,12:13:20,990,61,,,,16069.75,0
22098090,12:14:00,12:14:00,10737,62,,1,,16296.1,
22098120,11:22:00,11:22:00,9954,1,,,1,0,
22098120,11:23:07,11:23:07,7581,2,,,,650.35,0
22098120,11:24:24,11:24:24,7747,3,,,,1094.04,0
22098120,11:24:53,11:24:53,10730,4,,,,1304.05,0
22098120,11:26:09,11:26:09,4989,5,,,,1761.93,0
22098120,11:26:49,11:26:49,4990,6,,,,2003.57,0
22098120,11:27:27,11:27:27,4991,7,,,,2317.5,0
22098120,11:28:09,11:28:09,4992,8,,,,2601,0
22098120,11:28:38,11:28:38,4993,9,,,,2915.94,0
22098120,11:29:00,11:29:00,4994,10,,,,3094.23,
22098120,11:29:38,11:29:38,4995,11,,,,3253.95,0
22098120,11:30:10,11:30:10,4996,12,,,,3416.7,0
22098120,11:30:55,11:30:55,4997,13,,,,3625.9,0
22098120,11:31:22,11:31:22,4998,14,,,,3727.06,0
22098120,11:32:39,11:32:39,4999,15,,,,4055.92,0
22098120,11:33:23,11:33:23,5000,16,,,,4263.28,0
22098120,11:35:00,11:35:00,10731,17,,,,4763.16,
22098120,11:36:33,11:36:33,4716,18,,,,5285.94,0
22098120,11:37:17,11:37:17,4718,19,,,,5434.74,0
22098120,11:37:54,11:37:54,4717,20,,,,5573.52,0
22098120,11:39:11,11:39:11,4719,21,,,,5870.16,0
22098120,11:40:17,11:40:17,4720,22,,,,6153.11,0
22098120,11:41:22,11:41:22,8216,23,,,,6375.38,0
22098120,11:42:09,11:42:09,858,24,,,,6592.69,0
22098120,11:42:53,11:42:53,859,25,,,,6836.77,0
22098120,11:43:46,11:43:46,860,26,,,,7192.84,0
22098120,11:44:24,11:44:24,861,27,,,,7378.6,0
22098120,11:45:57,11:45:57,2048,28,,,,7816.44,0
22098120,11:47:09,11:47:09,2049,29,,,,8279.45,0
22098120,11:47:44,11:47:44,2050,30,,,,8429.15,0
22098120,11:48:31,11:48:31,2051,31,,,,8634.74,0
22098120,11:49:18,11:49:18,2052,32,,,,8824.69,0
22098120,11:50:00,11:50:00,2053,33,,,,8955.08,
22098120,11:50:45,11:50:45,2054,34,,,,9221.67,0
22098120,11:51:06,11:51:06,2055,35,,,,9366.79,0
22098120,11:51:43,11:51:43,2056,36,,,,9608.66,0
22098120,11:52:12,11:52:12,2057,37,,,,9772.08,0
22098120,11:52:55,11:52:55,2059,38,,,,10086.89,0
22098120,11:53:22,11:53:22,2060,39,,,,10274.63,0
22098120,11:53:54,11:53:54,2061,40,,,,10494.46,0
22098120,11:54:30,11:54:30,2062,41,,,,10704.33,0
22098120,11:55:11,11:55:11,2063,42,,,,10983.07,0
22098120,11:55:38,11:55:38,2064,43,,,,11135.72,0
22098120,11:56:12,11:56:12,2066,44,,,,11363.65,0
22098120,11:56:59,11:56:59,2067,45,,,,11691.82,0
22098120,11:58:05,11:58:05,2068,46,,,,11896.69,0
22098120,11:59:00,11:59:00,508,47,,,,12119.5,0
22098120,11:59:40,11:59:40,509,48,,,,12357.49,0
22098120,12:00:02,12:00:02,463,49,,,,12539.24,0
22098120,12:02:00,12:02:00,510,50,,,,13280.28,
22098120,12:03:24,12:03:24,511,51,,,,13691.62,0
22098120,12:04:06,12:04:06,512,52,,,,13855.73,0
22098120,12:05:06,12:05:06,513,53,,,,14053.38,0
22098120,12:05:55,12:05:55,514,54,,,,14247.37,0
22098120,12:06:40,12:06:40,515,55,,,,14468.24,0
22098120,12:07:30,12:07:30,5896,56,,,,14690.39,0
22098120,12:08:12,12:08:12,5897,57,,,,14861.19,0
22098120,12:08:47,12:08:47,10148,58,,,,15038.06,0
22098120,12:09:26,12:09:26,5899,59,,,,15231.76,0
22098120,12:10:43,12:10:43,5900,60,,,,15535.7,0
22098120,12:13:20,12:13:20,990,61,,,,16069.75,0
22098120,12:14:00,12:14:00,10737,62,,1,,16296.1,
22098130,11:22:00,11:22:00,9954,1,,,1,0,
22098130,11:23:07,11:23:07,7581,2,,,,650.35,0
22098130,11:24:24,11:24:24,7747,3,,,,1094.04,0
22098130,11:24:53,11:24:53,10730,4,,,,1304.05,0
22098130,11:26:09,11:26:09,4989,5,,,,1761.93,0
22098130,11:26:49,11:26:49,4990,6,,,,2003.57,0
22098130,11:27:27,11:27:27,4991,7,,,,2317.5,0
22098130,11:28:09,11:28:09,4992,8,,,,2601,0
22098130,11:28:38,11:28:38,4993,9,,,,2915.94,0
22098130,11:29:00,11:29:00,4994,10,,,,3094.23,
22098130,11:29:38,11:29:38,4995,11,,,,3253.95,0
22098130,11:30:10,11:30:10,4996,12,,,,3416.7,0
22098130,11:30:55,11:30:55,4997,13,,,,3625.9,0
22098130,11:31:22,11:31:22,4998,14,,,,3727.06,0
22098130,11:32:39,11:32:39,4999,15,,,,4055.92,0
22098130,11:33:23,11:33:23,5000,16,,,,4263.28,0
22098130,11:35:00,11:35:00,10731,17,,,,4763.16,
22098130,11:36:33,11:36:33,4716,18,,,,5285.94,0
22098130,11:37:17,11:37:17,4718,19,,,,5434.74,0
22098130,11:37:54,11:37:54,4717,20,,,,5573.52,0
22098130,11:39:11,11:39:11,4719,21,,,,5870.16,0
22098130,11:40:17,11:40:17,4720,22,,,,6153.11,0
22098130,11:41:22,11:41:22,8216,23,,,,6375.38,0
22098130,11:42:09,11:42:09,858,24,,,,6592.69,0
22098130,11:42:53,11:42:53,859,25,,,,6836.77,0
22098130,11:43:46,11:43:46,860,26,,,,7192.84,0
22098130,11:44:24,11:44:24,861,27,,,,7378.6,0
22098130,11:45:57,11:45:57,2048,28,,,,7816.44,0
22098130,11:47:09,11:47:09,2049,29,,,,8279.45,0
22098130,11:47:44,11:47:44,2050,30,,,,8429.15,0
22098130,11:48:31,11:48:31,2051,31,,,,8634.74,0
22098130,11:49:18,11:49:18,2052,32,,,,8824.69,0
22098130,11:50:00,11:50:00,2053,33,,,,8955.08,
22098130,11:50:45,11:50:45,2054,34,,,,9221.67,0
22098130,11:51:06,11:51:06,2055,35,,,,9366.79,0
22098130,11:51:43,11:51:43,2056,36,,,,9608.66,0
22098130,11:52:12,11:52:12,2057,37,,,,9772.08,0
22098130,11:52:55,11:52:55,2059,38,,,,10086.89,0
22098130,11:53:22,11:53:22,2060,39,,,,10274.63,0
22098130,11:53:54,11:53:54,2061,40,,,,10494.46,0
22098130,11:54:30,11:54:30,2062,41,,,,10704.33,0
22098130,11:55:11,11:55:11,2063,42,,,,10983.07,0
22098130,11:55:38,11:55:38,2064,43,,,,11135.72,0
22098130,11:56:12,11:56:12,2066,44,,,,11363.65,0
22098130,11:56:59,11:56:59,2067,45,,,,11691.82,0
22098130,11:58:05,11:58:05,2068,46,,,,11896.69,0
22098130,11:59:00,11:59:00,508,47,,,,12119.5,0
22098130,11:59:40,11:59:40,509,48,,,,12357.49,0
22098130,12:00:02,12:00:02,463,49,,,,12539.24,0
22098130,12:02:00,12:02:00,510,50,,,,13280.28,
22098130,12:03:24,12:03:24,511,51,,,,13691.62,0
22098130,12:04:06,12:04:06,512,52,,,,13855.73,0
22098130,12:05:06,12:05:06,513,53,,,,14053.38,0
22098130,12:05:55,12:05:55,514,54,,,,14247.37,0
22098130,12:06:40,12:06:40,515,55,,,,14468.24,0
22098130,12:07:30,12:07:30,5896,56,,,,14690.39,0
22098130,12:08:12,12:08:12,5897,57,,,,14861.19,0
22098130,12:08:47,12:08:47,10148,58,,,,15038.06,0
22098130,12:09:26,12:09:26,5899,59,,,,15231.76,0
22098130,12:10:43,12:10:43,5900,60,,,,15535.7,0
22098130,12:13:20,12:13:20,990,61,,,,16069.75,0
22098130,12:14:00,12:14:00,10737,62,,1,,16296.1,
22299160,17:04:00,17:04:00,9954,1,,,1,0,
22299160,17:05:26,17:05:26,7581,2,,,,650.35,0
22299160,17:07:05,17:07:05,7747,3,,,,1094.04,0
22299160,17:07:43,17:07:43,10730,4,,,,1304.05,0
22299160,17:09:20,17:09:20,4989,5,,,,1761.93,0
22299160,17:10:12,17:10:12,4990,6,,,,2003.57,0
22299160,17:11:01,17:11:01,4991,7,,,,2317.5,0
22299160,17:11:55,17:11:55,4992,8,,,,2601,0
22299160,17:12:31,17:12:31,4993,9,,,,2915.94,0
22299160,17:13:00,17:13:00,4994,10,,,,3094.23,
22299160,17:13:38,17:13:38,4995,11,,,,3253.95,0
22299160,17:14:10,17:14:10,4996,12,,,,3416.7,0
22299160,17:14:55,17:14:55,4997,13,,,,3625.9,0
22299160,17:15:22,17:15:22,4998,14,,,,3727.06,0
22299160,17:16:39,17:16:39,4999,15,,,,4055.92,0
22299160,17:17:23,17:17:23,5000,16,,,,4263.28,0
22299160,17:19:00,17:19:00,10731,17,,,,4763.16,
22299160,17:20:20,17:20:20,4716,18,,,,5285.94,0
22299160,17:20:59,17:20:59,4718,19,,,,5434.74,0
22299160,17:21:31,17:21:31,4717,20,,,,5573.52,0
22299160,17:22:38,17:22:38,4719,21,,,,5870.16,0
22299160,17:23:34,17:23:34,4720,22,,,,6153.11,0
22299160,17:24:31,17:24:31,8216,23,,,,6375.38,0
22299160,17:25:11,17:25:11,858,24,,,,6592.69,0
22299160,17:25:50,17:25:50,859,25,,,,6836.77,0
22299160,17:26:36,17:26:36,860,26,,,,7192.84,0
22299160,17:27:09,17:27:09,861,27,,,,7378.6,0
22299160,17:28:29,17:28:29,2048,28,,,,7816.44,0
22299160,17:29:32,17:29:32,2049,29,,,,8279.45,0
22299160,17:30:02,17:30:02,2050,30,,,,8429.15,0
22299160,17:30:43,17:30:43,2051,31,,,,8634.74,0
22299160,17:31:23,17:31:23,2052,32,,,,8824.69,0
22299160,17:32:00,17:32:00,2053,33,,,,8955.08,
22299160,17:32:45,17:32:45,2054,34,,,,9221.67,0
22299160,17:33:06,17:33:06,2055,35,,,,9366.79,0
22299160,17:33:43,17:33:43,2056,36,,,,9608.66,0
22299160,17:34:12,17:34:12,2057,37,,,,9772.08,0
22299160,17:34:55,17:34:55,2059,38,,,,10086.89,0
22299160,17:35:22,17:35:22,2060,39,,,,10274.63,0
22299160,17:35:54,17:35:54,2061,40,,,,10494.46,0
22299160,17:36:30,17:36:30,2062,41,,,,10704.33,0
22299160,17:37:11,17:37:11,2063,42,,,,10983.07,0
22299160,17:37:38,17:37:38,2064,43,,,,11135.72,0
22299160,17:38:12,17:38:12,2066,44,,,,11363.65,0
22299160,17:38:59,17:38:59,2067,45,,,,11691.82,0
22299160,17:40:05,17:40:05,2068,46,,,,11896.69,0
22299160,17:41:00,17:41:00,508,47,,,,12119.5,0
22299160,17:41:40,17:41:40,509,48,,,,12357.49,0
22299160,17:42:02,17:42:02,463,49,,,,12539.24,0
22299160,17:44:00,17:44:00,510,50,,,,13280.28,
22299160,17:45:31,17:45:31,511,51,,,,13691.62,0
22299160,17:46:17,17:46:17,512,52,,,,13855.73,0
22299160,17:47:21,17:47:21,513,53,,,,14053.38,0
22299160,17:48:15,17:48:15,514,54,,,,14247.37,0
22299160,17:49:03,17:49:03,515,55,,,,14468.24,0
22299160,17:49:57,17:49:57,5896,56,,,,14690.39,0
22299160,17:50:43,17:50:43,5897,57,,,,14861.19,0
22299160,17:51:21,17:51:21,10148,58,,,,15038.06,0
22299160,17:52:04,17:52:04,5899,59,,,,15231.76,0
22299160,17:53:27,17:53:27,5900,60,,,,15535.7,0
22299160,17:56:16,17:56:16,990,61,,,,16069.75,0
22299160,17:57:00,17:57:00,10737,62,,1,,16296.1,
22457070,19:04:00,19:04:00,9954,1,,,1,0,
22457070,19:05:17,19:05:17,7581,2,,,,650.35,0
22457070,19:06:44,19:06:44,7747,3,,,,1094.04,0
22457070,19:07:18,19:07:18,10730,4,,,,1304.05,0
22457070,19:08:44,19:08:44,4989,5,,,,1761.93,0
22457070,19:09:31,19:09:31,4990,6,,,,2003.57,0
22457070,19:10:14,19:10:14,4991,7,,,,2317.5,0
22457070,19:11:02,19:11:02,4992,8,,,,2601,0
22457070,19:11:34,19:11:34,4993,9,,,,2915.94,0
22457070,19:12:00,19:12:00,4994,10,,,,3094.23,
22457070,19:12:38,19:12:38,4995,11,,,,3253.95,0
22457070,19:13:10,19:13:10,4996,12,,,,3416.7,0
22457070,19:13:55,19:13:55,4997,13,,,,3625.9,0
22457070,19:14:22,19:14:22,4998,14,,,,3727.06,0
22457070,19:15:39,19:15:39,4999,15,,,,4055.92,0
22457070,19:16:23,19:16:23,5000,16,,,,4263.28,0
22457070,19:18:00,19:18:00,10731,17,,,,4763.16,
22457070,19:19:20,19:19:20,4716,18,,,,5285.94,0
22457070,19:19:59,19:19:59,4718,19,,,,5434.74,0
22457070,19:20:31,19:20:31,4717,20,,,,5573.52,0
22457070,19:21:38,19:21:38,4719,21,,,,5870.16,0
22457070,19:22:34,19:22:34,4720,22,,,,6153.11,0
22457070,19:23:31,19:23:31,8216,23,,,,6375.38,0
22457070,19:24:11,19:24:11,858,24,,,,6592.69,0
22457070,19:24:50,19:24:50,859,25,,,,6836.77,0
22457070,19:25:36,19:25:36,860,26,,,,7192.84,0
22457070,19:26:09,19:26:09,861,27,,,,7378.6,0
22457070,19:27:29,19:27:29,2048,28,,,,7816.44,0
22457070,19:28:32,19:28:32,2049,29,,,,8279.45,0
22457070,19:29:02,19:29:02,2050,30,,,,8429.15,0
22457070,19:29:43,19:29:43,2051,31,,,,8634.74,0
22457070,19:30:23,19:30:23,2052,32,,,,8824.69,0
22457070,19:31:00,19:31:00,2053,33,,,,8955.08,
22457070,19:31:45,19:31:45,2054,34,,,,9221.67,0
22457070,19:32:06,19:32:06,2055,35,,,,9366.79,0
22457070,19:32:43,19:32:43,2056,36,,,,9608.66,0
22457070,19:33:12,19:33:12,2057,37,,,,9772.08,0
22457070,19:33:55,19:33:55,2059,38,,,,10086.89,0
22457070,19:34:22,19:34:22,2060,39,,,,10274.63,0
22457070,19:34:54,19:34:54,2061,40,,,,10494.46,0
22457070,19:35:30,19:35:30,2062,41,,,,10704.33,0
22457070,19:36:11,19:36:11,2063,42,,,,10983.07,0
22457070,19:36:38,19:36:38,2064,43,,,,11135.72,0
22457070,19:37:12,19:37:12,2066,44,,,,11363.65,0
22457070,19:37:59,19:37:59,2067,45,,,,11691.82,0
22457070,19:39:05,19:39:05,2068,46,,,,11896.69,0
22457070,19:40:00,19:40:00,508,47,,,,12119.5,0
22457070,19:40:40,19:40:40,509,48,,,,12357.49,0
22457070,19:41:02,19:41:02,463,49,,,,12539.24,0
22457070,19:43:00,19:43:00,510,50,,,,13280.28,
22457070,19:44:31,19:44:31,511,51,,,,13691.62,0
22457070,19:45:17,19:45:17,512,52,,,,13855.73,0
22457070,19:46:21,19:46:21,513,53,,,,14053.38,0
22457070,19:47:15,19:47:15,514,54,,,,14247.37,0
22457070,19:48:03,19:48:03,515,55,,,,14468.24,0
22457070,19:48:57,19:48:57,5896,56,,,,14690.39,0
22457070,19:49:43,19:49:43,5897,57,,,,14861.19,0
22457070,19:50:21,19:50:21,10148,58,,,,15038.06,0
22457070,19:51:04,19:51:04,5899,59,,,,15231.76,0
22457070,19:52:27,19:52:27,5900,60,,,,15535.7,0
22457070,19:55:16,19:55:16,990,61,,,,16069.75,0
22457070,19:56:00,19:56:00,10737,62,,1,,16296.1,
22457100,19:04:00,19:04:00,9954,1,,,1,0,
22457100,19:05:17,19:05:17,7581,2,,,,650.35,0
22457100,19:06:44,19:06:44,7747,3,,,,1094.04,0
22457100,19:07:18,19:07:18,10730,4,,,,1304.05,0
22457100,19:08:44,19:08:44,4989,5,,,,1761.93,0
22457100,19:09:31,19:09:31,4990,6,,,,2003.57,0
22457100,19:10:14,19:10:14,4991,7,,,,2317.5,0
22457100,19:11:02,19:11:02,4992,8,,,,2601,0
22457100,19:11:34,19:11:34,4993,9,,,,2915.94,0
22457100,19:12:00,19:12:00,4994,10,,,,3094.23,
22457100,19:12:38,19:12:38,4995,11,,,,3253.95,0
22457100,19:13:10,19:13:10,4996,12,,,,3416.7,0
22457100,19:13:55,19:13:55,4997,13,,,,3625.9,0
22457100,19:14:22,19:14:22,4998,14,,,,3727.06,0
22457100,19:15:39,19:15:39,4999,15,,,,4055.92,0
22457100,19:16:23,19:16:23,5000,16,,,,4263.28,0
22457100,19:18:00,19:18:00,10731,17,,,,4763.16,
22457100,19:19:20,19:19:20,4716,18,,,,5285.94,0
22457100,19:19:59,19:19:59,4718,19,,,,5434.74,0
22457100,19:20:31,19:20:31,4717,20,,,,5573.52,0
22457100,19:21:38,19:21:38,4719,21,,,,5870.16,0
22457100,19:22:34,19:22:34,4720,22,,,,6153.11,0
22457100,19:23:31,19:23:31,8216,23,,,,6375.38,0
22457100,19:24:11,19:24:11,858,24,,,,6592.69,0
22457100,19:24:50,19:24:50,859,25,,,,6836.77,0
22457100,19:25:36,19:25:36,860,26,,,,7192.84,0
22457100,19:26:09,19:26:09,861,27,,,,7378.6,0
22457100,19:27:29,19:27:29,2048,28,,,,7816.44,0
22457100,19:28:32,19:28:32,2049,29,,,,8279.45,0
22457100,19:29:02,19:29:02,2050,30,,,,8429.15,0
22457100,19:29:43,19:29:43,2051,31,,,,8634.74,0
22457100,19:30:23,19:30:23,2052,32,,,,8824.69,0
22457100,19:31:00,19:31:00,2053,33,,,,8955.08,
22457100,19:31:45,19:31:45,2054,34,,,,9221.67,0
22457100,19:32:06,19:32:06,2055,35,,,,9366.79,0
22457100,19:32:43,19:32:43,2056,36,,,,9608.66,0
22457100,19:33:12,19:33:12,2057,37,,,,9772.08,0
22457100,19:33:55,19:33:55,2059,38,,,,10086.89,0
22457100,19:34:22,19:34:22,2060,39,,,,10274.63,0
22457100,19:34:54,19:34:54,2061,40,,,,10494.46,0
22457100,19:35:30,19:35:30,2062,41,,,,10704.33,0
22457100,19:36:11,19:36:11,2063,42,,,,10983.07,0
22457100,19:36:38,19:36:38,2064,43,,,,11135.72,0
22457100,19:37:12,19:37:12,2066,44,,,,11363.65,0
22457100,19:37:59,19:37:59,2067,45,,,,11691.82,0
22457100,19:39:05,19:39:05,2068,46,,,,11896.69,0
22457100,19:40:00,19:40:00,508,47,,,,12119.5,0
22457100,19:40:40,19:40:40,509,48,,,,12357.49,0
22457100,19:41:02,19:41:02,463,49,,,,12539.24,0
22457100,19:43:00,19:43:00,510,50,,,,13280.28,
22457100,19:44:31,19:44:31,511,51,,,,13691.62,0
22457100,19:45:17,19:45:17,512,52,,,,13855.73,0
22457100,19:46:21,19:46:21,513,53,,,,14053.38,0
22457100,19:47:15,19:47:15,514,54,,,,14247.37,0
22457100,19:48:03,19:48:03,515,55,,,,14468.24,0
22457100,19:48:57,19:48:57,5896,56,,,,14690.39,0
22457100,19:49:43,19:49:43,5897,57,,,,14861.19,0
22457100,19:50:21,19:50:21,10148,58,,,,15038.06,0
22457100,19:51:04,19:51:04,5899,59,,,,15231.76,0
22457100,19:52:27,19:52:27,5900,60,,,,15535.7,0
22457100,19:55:16,19:55:16,990,61,,,,16069.75,0
22457100,19:56:00,19:56:00,10737,62,,1,,16296.1,
22457140,19:04:00,19:04:00,9954,1,,,1,0,
22457140,19:05:17,19:05:17,7581,2,,,,650.35,0
22457140,19:06:44,19:06:44,7747,3,,,,1094.04,0
22457140,19:07:18,19:07:18,10730,4,,,,1304.05,0
22457140,19:08:44,19:08:44,4989,5,,,,1761.93,0
22457140,19:09:31,19:09:31,4990,6,,,,2003.57,0
22457140,19:10:14,19:10:14,4991,7,,,,2317.5,0
22457140,19:11:02,19:11:02,4992,8,,,,2601,0
22457140,19:11:34,19:11:34,4993,9,,,,2915.94,0
22457140,19:12:00,19:12:00,4994,10,,,,3094.23,
22457140,19:12:38,19:12:38,4995,11,,,,3253.95,0
22457140,19:13:10,19:13:10,4996,12,,,,3416.7,0
22457140,19:13:55,19:13:55,4997,13,,,,3625.9,0
22457140,19:14:22,19:14:22,4998,14,,,,3727.06,0
22457140,19:15:39,19:15:39,4999,15,,,,4055.92,0
22457140,19:16:23,19:16:23,5000,16,,,,4263.28,0
22457140,19:18:00,19:18:00,10731,17,,,,4763.16,
22457140,19:19:20,19:19:20,4716,18,,,,5285.94,0
22457140,19:19:59,19:19:59,4718,19,,,,5434.74,0
22457140,19:20:31,19:20:31,4717,20,,,,5573.52,0
22457140,19:21:38,19:21:38,4719,21,,,,5870.16,0
22457140,19:22:34,19:22:34,4720,22,,,,6153.11,0
22457140,19:23:31,19:23:31,8216,23,,,,6375.38,0
22457140,19:24:11,19:24:11,858,24,,,,6592.69,0
22457140,19:24:50,19:24:50,859,25,,,,6836.77,0
22457140,19:25:36,19:25:36,860,26,,,,7192.84,0
22457140,19:26:09,19:26:09,861,27,,,,7378.6,0
22457140,19:27:29,19:27:29,2048,28,,,,7816.44,0
22457140,19:28:32,19:28:32,2049,29,,,,8279.45,0
22457140,19:29:02,19:29:02,2050,30,,,,8429.15,0
22457140,19:29:43,19:29:43,2051,31,,,,8634.74,0
22457140,19:30:23,19:30:23,2052,32,,,,8824.69,0
22457140,19:31:00,19:31:00,2053,33,,,,8955.08,
22457140,19:31:45,19:31:45,2054,34,,,,9221.67,0
22457140,19:32:06,19:32:06,2055,35,,,,9366.79,0
22457140,19:32:43,19:32:43,2056,36,,,,9608.66,0
22457140,19:33:12,19:33:12,2057,37,,,,9772.08,0
22457140,19:33:55,19:33:55,2059,38,,,,10086.89,0
22457140,19:34:22,19:34:22,2060,39,,,,10274.63,0
22457140,19:34:54,19:34:54,2061,40,,,,10494.46,0
22457140,19:35:30,19:35:30,2062,41,,,,10704.33,0
22457140,19:36:11,19:36:11,2063,42,,,,10983.07,0
22457140,19:36:38,19:36:38,2064,43,,,,11135.72,0
22457140,19:37:12,19:37:12,2066,44,,,,11363.65,0
22457140,19:37:59,19:37:59,2067,45,,,,11691.82,0
22457140,19:39:05,19:39:05,2068,46,,,,11896.69,0
22457140,19:40:00,19:40:00,508,47,,,,12119.5,0
22457140,19:40:40,19:40:40,509,48,,,,12357.49,0
22457140,19:41:02,19:41:02,463,49,,,,12539.24,0
22457140,19:43:00,19:43:00,510,50,,,,13280.28,
22457140,19:44:31,19:44:31,511,51,,,,13691.62,0
22457140,19:45:17,19:45:17,512,52,,,,13855.73,0
22457140,19:46:21,19:46:21,513,53,,,,14053.38,0
22457140,19:47:15,19:47:15,514,54,,,,14247.37,0
22457140,19:48:03,19:48:03,515,55,,,,14468.24,0
22457140,19:48:57,19:48:57,5896,56,,,,14690.39,0
22457140,19:49:43,19:49:43,5897,57,,,,14861.19,0
22457140,19:50:21,19:50:21,10148,58,,,,15038.06,0
22457140,19:51:04,19:51:04,5899,59,,,,15231.76,0
22457140,19:52:27,19:52:27,5900,60,,,,15535.7,0
22457140,19:55:16,19:55:16,990,61,,,,16069.75,0
22457140,19:56:00,19:56:00,10737,62,,1,,16296.1,
22619160,12:04:00,12:04:00,9954,1,,,1,0,
22619160,12:05:26,12:05:26,7581,2,,,,650.35,0
22619160,12:07:05,12:07:05,7747,3,,,,1094.04,0
22619160,12:07:43,12:07:43,10730,4,,,,1304.05,0
22619160,12:09:20,12:09:20,4989,5,,,,1761.93,0
22619160,12:10:12,12:10:12,4990,6,,,,2003.57,0
22619160,12:11:01,12:11:01,4991,7,,,,2317.5,0
22619160,12:11:55,12:11:55,4992,8,,,,2601,0
22619160,12:12:31,12:12:31,4993,9,,,,2915.94,0
22619160,12:13:00,12:13:00,4994,10,,,,3094.23,
22619160,12:13:38,12:13:38,4995,11,,,,3253.95,0
22619160,12:14:10,12:14:10,4996,12,,,,3416.7,0
22619160,12:14:55,12:14:55,4997,13,,,,3625.9,0
22619160,12:15:22,12:15:22,4998,14,,,,3727.06,0
22619160,12:16:39,12:16:39,4999,15,,,,4055.92,0
22619160,12:17:23,12:17:23,5000,16,,,,4263.28,0
22619160,12:19:00,12:19:00,10731,17,,,,4763.16,
22619160,12:20:20,12:20:20,4716,18,,,,5285.94,0
22619160,12:20:59,12:20:59,4718,19,,,,5434.74,0
22619160,12:21:31,12:21:31,4717,20,,,,5573.52,0
22619160,12:22:38,12:22:38,4719,21,,,,5870.16,0
22619160,12:23:34,12:23:34,4720,22,,,,6153.11,0
22619160,12:24:31,12:24:31,8216,23,,,,6375.38,0
22619160,12:25:11,12:25:11,858,24,,,,6592.69,0
22619160,12:25:50,12:25:50,859,25,,,,6836.77,0
22619160,12:26:36,12:26:36,860,26,,,,7192.84,0
22619160,12:27:09,12:27:09,861,27,,,,7378.6,0
22619160,12:28:29,12:28:29,2048,28,,,,7816.44,0
22619160,12:29:32,12:29:32,2049,29,,,,8279.45,0
22619160,12:30:02,12:30:02,2050,30,,,,8429.15,0
22619160,12:30:43,12:30:43,2051,31,,,,8634.74,0
22619160,12:31:23,12:31:23,2052,32,,,,8824.69,0
22619160,12:32:00,12:32:00,2053,33,,,,8955.08,
22619160,12:32:45,12:32:45,2054,34,,,,9221.67,0
22619160,12:33:06,12:33:06,2055,35,,,,9366.79,0
22619160,12:33:43,12:33:43,2056,36,,,,9608.66,0
22619160,12:34:12,12:34:12,2057,37,,,,9772.08,0
22619160,12:34:55,12:34:55,2059,38,,,,10086.89,0
22619160,12:35:22,12:35:22,2060,39,,,,10274.63,0
22619160,12:35:54,12:35:54,2061,40,,,,10494.46,0
22619160,12:36:30,12:36:30,2062,41,,,,10704.33,0
22619160,12:37:11,12:37:11,2063,42,,,,10983.07,0
22619160,12:37:38,12:37:38,2064,43,,,,11135.72,0
22619160,12:38:12,12:38:12,2066,44,,,,11363.65,0
22619160,12:38:59,12:38:59,2067,45,,,,11691.82,0
22619160,12:40:05,12:40:05,2068,46,,,,11896.69,0
22619160,12:41:00,12:41:00,508,47,,,,12119.5,0
22619160,12:41:40,12:41:40,509,48,,,,12357.49,0
22619160,12:42:02,12:42:02,463,49,,,,12539.24,0
22619160,12:44:00,12:44:00,510,50,,,,13280.28,
22619160,12:45:31,12:45:31,511,51,,,,13691.62,0
22619160,12:46:17,12:46:17,512,52,,,,13855.73,0
22619160,12:47:21,12:47:21,513,53,,,,14053.38,0
22619160,12:48:15,12:48:15,514,54,,,,14247.37,0
22619160,12:49:03,12:49:03,515,55,,,,14468.24,0
22619160,12:49:57,12:49:57,5896,56,,,,14690.39,0
22619160,12:50:43,12:50:43,5897,57,,,,14861.19,0
22619160,12:51:21,12:51:21,10148,58,,,,15038.06,0
22619160,12:52:04,12:52:04,5899,59,,,,15231.76,0
22619160,12:53:27,12:53:27,5900,60,,,,15535.7,0
22619160,12:56:16,12:56:16,990,61,,,,16069.75,0
22619160,12:57:00,12:57:00,10737,62,,1,,16296.1,
2287020,10:22:00,10:22:00,9954,1,,,1,0,
2287020,10:23:07,10:23:07,7581,2,,,,650.35,0
2287020,10:24:24,10:24:24,7747,3,,,,1094.04,0
2287020,10:24:53,10:24:53,10730,4,,,,1304.05,0
2287020,10:26:09,10:26:09,4989,5,,,,1761.93,0
2287020,10:26:49,10:26:49,4990,6,,,,2003.57,0
2287020,10:27:27,10:27:27,4991,7,,,,2317.5,0
2287020,10:28:09,10:28:09,4992,8,,,,2601,0
2287020,10:28:38,10:28:38,4993,9,,,,2915.94,0
2287020,10:29:00,10:29:00,4994,10,,,,3094.23,
2287020,10:29:38,10:29:38,4995,11,,,,3253.95,0
2287020,10:30:10,10:30:10,4996,12,,,,3416.7,0
2287020,10:30:55,10:30:55,4997,13,,,,3625.9,0
2287020,10:31:22,10:31:22,4998,14,,,,3727.06,0
2287020,10:32:39,10:32:39,4999,15,,,,4055.92,0
2287020,10:33:23,10:33:23,5000,16,,,,4263.28,0
2287020,10:35:00,10:35:00,10731,17,,,,4763.16,
2287020,10:36:27,10:36:27,4716,18,,,,5285.94,0
2287020,10:37:08,10:37:08,4718,19,,,,5434.74,0
2287020,10:37:43,10:37:43,4717,20,,,,5573.52,0
2287020,10:38:55,10:38:55,4719,21,,,,5870.16,0
2287020,10:39:55,10:39:55,4720,22,,,,6153.11,0
2287020,10:40:56,10:40:56,8216,23,,,,6375.38,0
2287020,10:41:40,10:41:40,858,24,,,,6592.69,0
2287020,10:42:21,10:42:21,859,25,,,,6836.77,0
2287020,10:43:11,10:43:11,860,26,,,,7192.84,0
2287020,10:43:46,10:43:46,861,27,,,,7378.6,0
2287020,10:45:13,10:45:13,2048,28,,,,7816.44,0
2287020,10:46:21,10:46:21,2049,29,,,,8279.45,0
2287020,10:46:53,10:46:53,2050,30,,,,8429.15,0
2287020,10:47:37,10:47:37,2051,31,,,,8634.74,0
2287020,10:48:20,10:48:20,2052,32,,,,8824.69,0
2287020,10:49:00,10:49:00,2053,33,,,,8955.08,
2287020,10:49:45,10:49:45,2054,34,,,,9221.67,0
2287020,10:50:06,10:50:06,2055,35,,,,9366.79,0
2287020,10:50:43,10:50:43,2056,36,,,,9608.66,0
2287020,10:51:12,10:51:12,2057,37,,,,9772.08,0
2287020,10:51:55,10:51:55,2059,38,,,,10086.89,0
2287020,10:52:22,10:52:22,2060,39,,,,10274.63,0
2287020,10:52:54,10:52:54,2061,40,,,,10494.46,0
2287020,10:53:30,10:53:30,2062,41,,,,10704.33,0
2287020,10:54:11,10:54:11,2063,42,,,,10983.07,0
2287020,10:54:38,10:54:38,2064,43,,,,11135.72,0
2287020,10:55:12,10:55:12,2066,44,,,,11363.65,0
2287020,10:55:59,10:55:59,2067,45,,,,11691.82,0
2287020,10:57:05,10:57:05,2068,46,,,,11896.69,0
2287020,10:58:00,10:58:00,508,47,,,,12119.5,0
2287020,10:58:40,10:58:40,509,48,,,,12357.49,0
2287020,10:59:02,10:59:02,463,49,,,,12539.24,0
2287020,11:01:00,11:01:00,510,50,,,,13280.28,
2287020,11:02:24,11:02:24,511,51,,,,13691.62,0
2287020,11:03:06,11:03:06,512,52,,,,13855.73,0
2287020,11:04:06,11:04:06,513,53,,,,14053.38,0
2287020,11:04:55,11:04:55,514,54,,,,14247.37,0
2287020,11:05:40,11:05:40,515,55,,,,14468.24,0
2287020,11:06:30,11:06:30,5896,56,,,,14690.39,0
2287020,11:07:12,11:07:12,5897,57,,,,14861.19,0
2287020,11:07:47,11:07:47,10148,58,,,,15038.06,0
2287020,11:08:26,11:08:26,5899,59,,,,15231.76,0
2287020,11:09:43,11:09:43,5900,60,,,,15535.7,0
2287020,11:12:20,11:12:20,990,61,,,,16069.75,0
2287020,11:13:00,11:13:00,10737,62,,1,,16296.1,
2287030,10:22:00,10:22:00,9954,1,,,1,0,
2287030,10:23:07,10:23:07,7581,2,,,,650.35,0
2287030,10:24:24,10:24:24,7747,3,,,,1094.04,0
2287030,10:24:53,10:24:53,10730,4,,,,1304.05,0
2287030,10:26:09,10:26:09,4989,5,,,,1761.93,0
2287030,10:26:49,10:26:49,4990,6,,,,2003.57,0
2287030,10:27:27,10:27:27,4991,7,,,,2317.5,0
2287030,10:28:09,10:28:09,4992,8,,,,2601,0
2287030,10:28:38,10:28:38,4993,9,,,,2915.94,0
2287030,10:29:00,10:29:00,4994,10,,,,3094.23,
2287030,10:29:38,10:29:38,4995,11,,,,3253.95,0
2287030,10:30:10,10:30:10,4996,12,,,,3416.7,0
2287030,10:30:55,10:30:55,4997,13,,,,3625.9,0
2287030,10:31:22,10:31:22,4998,14,,,,3727.06,0
2287030,10:32:39,10:32:39,4999,15,,,,4055.92,0
2287030,10:33:23,10:33:23,5000,16,,,,4263.28,0
2287030,10:35:00,10:35:00,10731,17,,,,4763.16,
2287030,10:36:27,10:36:27,4716,18,,,,5285.94,0
2287030,10:37:08,10:37:08,4718,19,,,,5434.74,0
2287030,10:37:43,10:37:43,4717,20,,,,5573.52,0
2287030,10:38:55,10:38:55,4719,21,,,,5870.16,0
2287030,10:39:55,10:39:55,4720,22,,,,6153.11,0
2287030,10:40:56,10:40:56,8216,23,,,,6375.38,0
2287030,10:41:40,10:41:40,858,24,,,,6592.69,0
2287030,10:42:21,10:42:21,859,25,,,,6836.77,0
2287030,10:43:11,10:43:11,860,26,,,,7192.84,0
2287030,10:43:46,10:43:46,861,27,,,,7378.6,0
2287030,10:45:13,10:45:13,2048,28,,,,7816.44,0
2287030,10:46:21,10:46:21,2049,29,,,,8279.45,0
2287030,10:46:53,10:46:53,2050,30,,,,8429.15,0
2287030,10:47:37,10:47:37,2051,31,,,,8634.74,0
2287030,10:48:20,10:48:20,2052,32,,,,8824.69,0
2287030,10:49:00,10:49:00,2053,33,,,,8955.08,
2287030,10:49:45,10:49:45,2054,34,,,,9221.67,0
2287030,10:50:06,10:50:06,2055,35,,,,9366.79,0
2287030,10:50:43,10:50:43,2056,36,,,,9608.66,0
2287030,10:51:12,10:51:12,2057,37,,,,9772.08,0
2287030,10:51:55,10:51:55,2059,38,,,,10086.89,0
2287030,10:52:22,10:52:22,2060,39,,,,10274.63,0
2287030,10:52:54,10:52:54,2061,40,,,,10494.46,0
2287030,10:53:30,10:53:30,2062,41,,,,10704.33,0
2287030,10:54:11,10:54:11,2063,42,,,,10983.07,0
2287030,10:54:38,10:54:38,2064,43,,,,11135.72,0
2287030,10:55:12,10:55:12,2066,44,,,,11363.65,0
2287030,10:55:59,10:55:59,2067,45,,,,11691.82,0
2287030,10:57:05,10:57:05,2068,46,,,,11896.69,0
2287030,10:58:00,10:58:00,508,47,,,,12119.5,0
2287030,10:58:40,10:58:40,509,48,,,,12357.49,0
2287030,10:59:02,10:59:02,463,49,,,,12539.24,0
2287030,11:01:00,11:01:00,510,50,,,,13280.28,
2287030,11:02:24,11:02:24,511,51,,,,13691.62,0
2287030,11:03:06,11:03:06,512,52,,,,13855.73,0
2287030,11:04:06,11:04:06,513,53,,,,14053.38,0
2287030,11:04:55,11:04:55,514,54,,,,14247.37,0
2287030,11:05:40,11:05:40,515,55,,,,14468.24,0
2287030,11:06:30,11:06:30,5896,56,,,,14690.39,0
2287030,11:07:12,11:07:12,5897,57,,,,14861.19,0
2287030,11:07:47,11:07:47,10148,58,,,,15038.06,0
2287030,11:08:26,11:08:26,5899,59,,,,15231.76,0
2287030,11:09:43,11:09:43,5900,60,,,,15535.7,0
2287030,11:12:20,11:12:20,990,61,,,,16069.75,0
2287030,11:13:00,11:13:00,10737,62,,1,,16296.1,
2287040,10:22:00,10:22:00,9954,1,,,1,0,
2287040,10:23:07,10:23:07,7581,2,,,,650.35,0
2287040,10:24:24,10:24:24,7747,3,,,,1094.04,0
2287040,10:24:53,10:24:53,10730,4,,,,1304.05,0
2287040,10:26:09,10:26:09,4989,5,,,,1761.93,0
2287040,10:26:49,10:26:49,4990,6,,,,2003.57,0
2287040,10:27:27,10:27:27,4991,7,,,,2317.5,0
2287040,10:28:09,10:28:09,4992,8,,,,2601,0
2287040,10:28:38,10:28:38,4993,9,,,,2915.94,0
2287040,10:29:00,10:29:00,4994,10,,,,3094.23,
2287040,10:29:38,10:29:38,4995,11,,,,3253.95,0
2287040,10:30:10,10:30:10,4996,12,,,,3416.7,0
2287040,10:30:55,10:30:55,4997,13,,,,3625.9,0
2287040,10:31:22,10:31:22,4998,14,,,,3727.06,0
2287040,10:32:39,10:32:39,4999,15,,,,4055.92,0
2287040,10:33:23,10:33:23,5000,16,,,,4263.28,0
2287040,10:35:00,10:35:00,10731,17,,,,4763.16,
2287040,10:36:27,10:36:27,4716,18,,,,5285.94,0
2287040,10:37:08,10:37:08,4718,19,,,,5434.74,0
2287040,10:37:43,10:37:43,4717,20,,,,5573.52,0
2287040,10:38:55,10:38:55,4719,21,,,,5870.16,0
2287040,10:39:55,10:39:55,4720,22,,,,6153.11,0
2287040,10:40:56,10:40:56,8216,23,,,,6375.38,0
2287040,10:41:40,10:41:40,858,24,,,,6592.69,0
2287040,10:42:21,10:42:21,859,25,,,,6836.77,0
2287040,10:43:11,10:43:11,860,26,,,,7192.84,0
2287040,10:43:46,10:43:46,861,27,,,,7378.6,0
2287040,10:45:13,10:45:13,2048,28,,,,7816.44,0
2287040,10:46:21,10:46:21,2049,29,,,,8279.45,0
2287040,10:46:53,10:46:53,2050,30,,,,8429.15,0
2287040,10:47:37,10:47:37,2051,31,,,,8634.74,0
2287040,10:48:20,10:48:20,2052,32,,,,8824.69,0
2287040,10:49:00,10:49:00,2053,33,,,,8955.08,
2287040,10:49:45,10:49:45,2054,34,,,,9221.67,0
2287040,10:50:06,10:50:06,2055,35,,,,9366.79,0
2287040,10:50:43,10:50:43,2056,36,,,,9608.66,0
2287040,10:51:12,10:51:12,2057,37,,,,9772.08,0
2287040,10:51:55,10:51:55,2059,38,,,,10086.89,0
2287040,10:52:22,10:52:22,2060,39,,,,10274.63,0
2287040,10:52:54,10:52:54,2061,40,,,,10494.46,0
2287040,10:53:30,10:53:30,2062,41,,,,10704.33,0
2287040,10:54:11,10:54:11,2063,42,,,,10983.07,0
2287040,10:54:38,10:54:38,2064,43,,,,11135.72,0
2287040,10:55:12,10:55:12,2066,44,,,,11363.65,0
2287040,10:55:59,10:55:59,2067,45,,,,11691.82,0
2287040,10:57:05,10:57:05,2068,46,,,,11896.69,0
2287040,10:58:00,10:58:00,508,47,,,,12119.5,0
2287040,10:58:40,10:58:40,509,48,,,,12357.49,0
2287040,10:59:02,10:59:02,463,49,,,,12539.24,0
2287040,11:01:00,11:01:00,510,50,,,,13280.28,
2287040,11:02:24,11:02:24,511,51,,,,13691.62,0
2287040,11:03:06,11:03:06,512,52,,,,13855.73,0
2287040,11:04:06,11:04:06,513,53,,,,14053.38,0
2287040,11:04:55,11:04:55,514,54,,,,14247.37,0
2287040,11:05:40,11:05:40,515,55,,,,14468.24,0
2287040,11:06:30,11:06:30,5896,56,,,,14690.39,0
2287040,11:07:12,11:07:12,5897,57,,,,14861.19,0
2287040,11:07:47,11:07:47,10148,58,,,,15038.06,0
2287040,11:08:26,11:08:26,5899,59,,,,15231.76,0
2287040,11:09:43,11:09:43,5900,60,,,,15535.7,0
2287040,11:12:20,11:12:20,990,61,,,,16069.75,0
2287040,11:13:00,11:13:00,10737,62,,1,,16296.1,
2287050,10:22:00,10:22:00,9954,1,,,1,0,
2287050,10:23:07,10:23:07,7581,2,,,,650.35,0
2287050,10:24:24,10:24:24,7747,3,,,,1094.04,0
2287050,10:24:53,10:24:53,10730,4,,,,1304.05,0
2287050,10:26:09,10:26:09,4989,5,,,,1761.93,0
2287050,10:26:49,10:26:49,4990,6,,,,2003.57,0
2287050,10:27:27,10:27:27,4991,7,,,,2317.5,0
2287050,10:28:09,10:28:09,4992,8,,,,2601,0
2287050,10:28:38,10:28:38,4993,9,,,,2915.94,0
2287050,10:29:00,10:29:00,4994,10,,,,3094.23,
2287050,10:29:38,10:29:38,4995,11,,,,3253.95,0
2287050,10:30:10,10:30:10,4996,12,,,,3416.7,0
2287050,10:30:55,10:30:55,4997,13,,,,3625.9,0
2287050,10:31:22,10:31:22,4998,14,,,,3727.06,0
2287050,10:32:39,10:32:39,4999,15,,,,4055.92,0
2287050,10:33:23,10:33:23,5000,16,,,,4263.28,0
2287050,10:35:00,10:35:00,10731,17,,,,4763.16,
2287050,10:36:27,10:36:27,4716,18,,,,5285.94,0
2287050,10:37:08,10:37:08,4718,19,,,,5434.74,0
2287050,10:37:43,10:37:43,4717,20,,,,5573.52,0
2287050,10:38:55,10:38:55,4719,21,,,,5870.16,0
2287050,10:39:55,10:39:55,4720,22,,,,6153.11,0
2287050,10:40:56,10:40:56,8216,23,,,,6375.38,0
2287050,10:41:40,10:41:40,858,24,,,,6592.69,0
2287050,10:42:21,10:42:21,859,25,,,,6836.77,0
2287050,10:43:11,10:43:11,860,26,,,,7192.84,0
2287050,10:43:46,10:43:46,861,27,,,,7378.6,0
2287050,10:45:13,10:45:13,2048,28,,,,7816.44,0
2287050,10:46:21,10:46:21,2049,29,,,,8279.45,0
2287050,10:46:53,10:46:53,2050,30,,,,8429.15,0
2287050,10:47:37,10:47:37,2051,31,,,,8634.74,0
2287050,10:48:20,10:48:20,2052,32,,,,8824.69,0
2287050,10:49:00,10:49:00,2053,33,,,,8955.08,
2287050,10:49:45,10:49:45,2054,34,,,,9221.67,0
2287050,10:50:06,10:50:06,2055,35,,,,9366.79,0
2287050,10:50:43,10:50:43,2056,36,,,,9608.66,0
2287050,10:51:12,10:51:12,2057,37,,,,9772.08,0
2287050,10:51:55,10:51:55,2059,38,,,,10086.89,0
2287050,10:52:22,10:52:22,2060,39,,,,10274.63,0
2287050,10:52:54,10:52:54,2061,40,,,,10494.46,0
2287050,10:53:30,10:53:30,2062,41,,,,10704.33,0
2287050,10:54:11,10:54:11,2063,42,,,,10983.07,0
2287050,10:54:38,10:54:38,2064,43,,,,11135.72,0
2287050,10:55:12,10:55:12,2066,44,,,,11363.65,0
2287050,10:55:59,10:55:59,2067,45,,,,11691.82,0
2287050,10:57:05,10:57:05,2068,46,,,,11896.69,0
2287050,10:58:00,10:58:00,508,47,,,,12119.5,0
2287050,10:58:40,10:58:40,509,48,,,,12357.49,0
2287050,10:59:02,10:59:02,463,49,,,,12539.24,0
2287050,11:01:00,11:01:00,510,50,,,,13280.28,
2287050,11:02:24,11:02:24,511,51,,,,13691.62,0
2287050,11:03:06,11:03:06,512,52,,,,13855.73,0
2287050,11:04:06,11:04:06,513,53,,,,14053.38,0
2287050,11:04:55,11:04:55,514,54,,,,14247.37,0
2287050,11:05:40,11:05:40,515,55,,,,14468.24,0
2287050,11:06:30,11:06:30,5896,56,,,,14690.39,0
2287050,11:07:12,11:07:12,5897,57,,,,14861.19,0
2287050,11:07:47,11:07:47,10148,58,,,,15038.06,0
2287050,11:08:26,11:08:26,5899,59,,,,15231.76,0
2287050,11:09:43,11:09:43,5900,60,,,,15535.7,0
2287050,11:12:20,11:12:20,990,61,,,,16069.75,0
2287050,11:13:00,11:13:00,10737,62,,1,,16296.1,
2287060,10:22:00,10:22:00,9954,1,,,1,0,
2287060,10:23:07,10:23:07,7581,2,,,,650.35,0
2287060,10:24:24,10:24:24,7747,3,,,,1094.04,0
2287060,10:24:53,10:24:53,10730,4,,,,1304.05,0
2287060,10:26:09,10:26:09,4989,5,,,,1761.93,0
2287060,10:26:49,10:26:49,4990,6,,,,2003.57,0
2287060,10:27:27,10:27:27,4991,7,,,,2317.5,0
2287060,10:28:09,10:28:09,4992,8,,,,2601,0
2287060,10:28:38,10:28:38,4993,9,,,,2915.94,0
2287060,10:29:00,10:29:00,4994,10,,,,3094.23,
2287060,10:29:38,10:29:38,4995,11,,,,3253.95,0
2287060,10:30:10,10:30:10,4996,12,,,,3416.7,0
2287060,10:30:55,10:30:55,4997,13,,,,3625.9,0
2287060,10:31:22,10:31:22,4998,14,,,,3727.06,0
2287060,10:32:39,10:32:39,4999,15,,,,4055.92,0
2287060,10:33:23,10:33:23,5000,16,,,,4263.28,0
2287060,10:35:00,10:35:00,10731,17,,,,4763.16,
2287060,10:36:27,10:36:27,4716,18,,,,5285.94,0
2287060,10:37:08,10:37:08,4718,19,,,,5434.74,0
2287060,10:37:43,10:37:43,4717,20,,,,5573.52,0
2287060,10:38:55,10:38:55,4719,21,,,,5870.16,0
2287060,10:39:55,10:39:55,4720,22,,,,6153.11,0
2287060,10:40:56,10:40:56,8216,23,,,,6375.38,0
2287060,10:41:40,10:41:40,858,24,,,,6592.69,0
2287060,10:42:21,10:42:21,859,25,,,,6836.77,0
2287060,10:43:11,10:43:11,860,26,,,,7192.84,0
2287060,10:43:46,10:43:46,861,27,,,,7378.6,0
2287060,10:45:13,10:45:13,2048,28,,,,7816.44,0
2287060,10:46:21,10:46:21,2049,29,,,,8279.45,0
2287060,10:46:53,10:46:53,2050,30,,,,8429.15,0
2287060,10:47:37,10:47:37,2051,31,,,,8634.74,0
2287060,10:48:20,10:48:20,2052,32,,,,8824.69,0
2287060,10:49:00,10:49:00,2053,33,,,,8955.08,
2287060,10:49:45,10:49:45,2054,34,,,,9221.67,0
2287060,10:50:06,10:50:06,2055,35,,,,9366.79,0
2287060,10:50:43,10:50:43,2056,36,,,,9608.66,0
2287060,10:51:12,10:51:12,2057,37,,,,9772.08,0
2287060,10:51:55,10:51:55,2059,38,,,,10086.89,0
2287060,10:52:22,10:52:22,2060,39,,,,10274.63,0
2287060,10:52:54,10:52:54,2061,40,,,,10494.46,0
2287060,10:53:30,10:53:30,2062,41,,,,10704.33,0
2287060,10:54:11,10:54:11,2063,42,,,,10983.07,0
2287060,10:54:38,10:54:38,2064,43,,,,11135.72,0
2287060,10:55:12,10:55:12,2066,44,,,,11363.65,0
2287060,10:55:59,10:55:59,2067,45,,,,11691.82,0
2287060,10:57:05,10:57:05,2068,46,,,,11896.69,0
2287060,10:58:00,10:58:00,508,47,,,,12119.5,0
2287060,10:58:40,10:58:40,509,48,,,,12357.49,0
2287060,10:59:02,10:59:02,463,49,,,,12539.24,0
2287060,11:01:00,11:01:00,510,50,,,,13280.28,
2287060,11:02:24,11:02:24,511,51,,,,13691.62,0
2287060,11:03:06,11:03:06,512,52,,,,13855.73,0
2287060,11:04:06,11:04:06,513,53,,,,14053.38,0
2287060,11:04:55,11:04:55,514,54,,,,14247.37,0
2287060,11:05:40,11:05:40,515,55,,,,14468.24,0
2287060,11:06:30,11:06:30,5896,56,,,,14690.39,0
2287060,11:07:12,11:07:12,5897,57,,,,14861.19,0
2287060,11:07:47,11:07:47,10148,58,,,,15038.06,0
2287060,11:08:26,11:08:26,5899,59,,,,15231.76,0
2287060,11:09:43,11:09:43,5900,60,,,,15535.7,0
2287060,11:12:20,11:12:20,990,61,,,,16069.75,0
2287060,11:13:00,11:13:00,10737,62,,1,,16296.1,
2287080,10:22:00,10:22:00,9954,1,,,1,0,
2287080,10:23:07,10:23:07,7581,2,,,,650.35,0
2287080,10:24:24,10:24:24,7747,3,,,,1094.04,0
2287080,10:24:53,10:24:53,10730,4,,,,1304.05,0
2287080,10:26:09,10:26:09,4989,5,,,,1761.93,0
2287080,10:26:49,10:26:49,4990,6,,,,2003.57,0
2287080,10:27:27,10:27:27,4991,7,,,,2317.5,0
2287080,10:28:09,10:28:09,4992,8,,,,2601,0
2287080,10:28:38,10:28:38,4993,9,,,,2915.94,0
2287080,10:29:00,10:29:00,4994,10,,,,3094.23,
2287080,10:29:38,10:29:38,4995,11,,,,3253.95,0
2287080,10:30:10,10:30:10,4996,12,,,,3416.7,0
2287080,10:30:55,10:30:55,4997,13,,,,3625.9,0
2287080,10:31:22,10:31:22,4998,14,,,,3727.06,0
2287080,10:32:39,10:32:39,4999,15,,,,4055.92,0
2287080,10:33:23,10:33:23,5000,16,,,,4263.28,0
2287080,10:35:00,10:35:00,10731,17,,,,4763.16,
2287080,10:36:27,10:36:27,4716,18,,,,5285.94,0
2287080,10:37:08,10:37:08,4718,19,,,,5434.74,0
2287080,10:37:43,10:37:43,4717,20,,,,5573.52,0
2287080,10:38:55,10:38:55,4719,21,,,,5870.16,0
2287080,10:39:55,10:39:55,4720,22,,,,6153.11,0
2287080,10:40:56,10:40:56,8216,23,,,,6375.38,0
2287080,10:41:40,10:41:40,858,24,,,,6592.69,0
2287080,10:42:21,10:42:21,859,25,,,,6836.77,0
2287080,10:43:11,10:43:11,860,26,,,,7192.84,0
2287080,10:43:46,10:43:46,861,27,,,,7378.6,0
2287080,10:45:13,10:45:13,2048,28,,,,7816.44,0
2287080,10:46:21,10:46:21,2049,29,,,,8279.45,0
2287080,10:46:53,10:46:53,2050,30,,,,8429.15,0
2287080,10:47:37,10:47:37,2051,31,,,,8634.74,0
2287080,10:48:20,10:48:20,2052,32,,,,8824.69,0
2287080,10:49:00,10:49:00,2053,33,,,,8955.08,
2287080,10:49:45,10:49:45,2054,34,,,,9221.67,0
2287080,10:50:06,10:50:06,2055,35,,,,9366.79,0
2287080,10:50:43,10:50:43,2056,36,,,,9608.66,0
2287080,10:51:12,10:51:12,2057,37,,,,9772.08,0
2287080,10:51:55,10:51:55,2059,38,,,,10086.89,0
2287080,10:52:22,10:52:22,2060,39,,,,10274.63,0
2287080,10:52:54,10:52:54,2061,40,,,,10494.46,0
2287080,10:53:30,10:53:30,2062,41,,,,10704.33,0
2287080,10:54:11,10:54:11,2063,42,,,,10983.07,0
2287080,10:54:38,10:54:38,2064,43,,,,11135.72,0
2287080,10:55:12,10:55:12,2066,44,,,,11363.65,0
2287080,10:55:59,10:55:59,2067,45,,,,11691.82,0
2287080,10:57:05,10:57:05,2068,46,,,,11896.69,0
2287080,10:58:00,10:58:00,508,47,,,,12119.5,0
2287080,10:58:40,10:58:40,509,48,,,,12357.49,0
2287080,10:59:02,10:59:02,463,49,,,,12539.24,0
2287080,11:01:00,11:01:00,510,50,,,,13280.28,
2287080,11:02:24,11:02:24,511,51,,,,13691.62,0
2287080,11:03:06,11:03:06,512,52,,,,13855.73,0
2287080,11:04:06,11:04:06,513,53,,,,14053.38,0
2287080,11:04:55,11:04:55,514,54,,,,14247.37,0
2287080,11:05:40,11:05:40,515,55,,,,14468.24,0
2287080,11:06:30,11:06:30,5896,56,,,,14690.39,0
2287080,11:07:12,11:07:12,5897,57,,,,14861.19,0
2287080,11:07:47,11:07:47,10148,58,,,,15038.06,0
2287080,11:08:26,11:08:26,5899,59,,,,15231.76,0
2287080,11:09:43,11:09:43,5900,60,,,,15535.7,0
2287080,11:12:20,11:12:20,990,61,,,,16069.75,0
2287080,11:13:00,11:13:00,10737,62,,1,,16296.1,
2287090,10:22:00,10:22:00,9954,1,,,1,0,
2287090,10:23:07,10:23:07,7581,2,,,,650.35,0
2287090,10:24:24,10:24:24,7747,3,,,,1094.04,0
2287090,10:24:53,10:24:53,10730,4,,,,1304.05,0
2287090,10:26:09,10:26:09,4989,5,,,,1761.93,0
2287090,10:26:49,10:26:49,4990,6,,,,2003.57,0
2287090,10:27:27,10:27:27,4991,7,,,,2317.5,0
2287090,10:28:09,10:28:09,4992,8,,,,2601,0
2287090,10:28:38,10:28:38,4993,9,,,,2915.94,0
2287090,10:29:00,10:29:00,4994,10,,,,3094.23,
2287090,10:29:38,10:29:38,4995,11,,,,3253.95,0
2287090,10:30:10,10:30:10,4996,12,,,,3416.7,0
2287090,10:30:55,10:30:55,4997,13,,,,3625.9,0
2287090,10:31:22,10:31:22,4998,14,,,,3727.06,0
2287090,10:32:39,10:32:39,4999,15,,,,4055.92,0
2287090,10:33:23,10:33:23,5000,16,,,,4263.28,0
2287090,10:35:00,10:35:00,10731,17,,,,4763.16,
2287090,10:36:27,10:36:27,4716,18,,,,5285.94,0
2287090,10:37:08,10:37:08,4718,19,,,,5434.74,0
2287090,10:37:43,10:37:43,4717,20,,,,5573.52,0
2287090,10:38:55,10:38:55,4719,21,,,,5870.16,0
2287090,10:39:55,10:39:55,4720,22,,,,6153.11,0
2287090,10:40:56,10:40:56,8216,23,,,,6375.38,0
2287090,10:41:40,10:41:40,858,24,,,,6592.69,0
2287090,10:42:21,10:42:21,859,25,,,,6836.77,0
2287090,10:43:11,10:43:11,860,26,,,,7192.84,0
2287090,10:43:46,10:43:46,861,27,,,,7378.6,0
2287090,10:45:13,10:45:13,2048,28,,,,7816.44,0
2287090,10:46:21,10:46:21,2049,29,,,,8279.45,0
2287090,10:46:53,10:46:53,2050,30,,,,8429.15,0
2287090,10:47:37,10:47:37,2051,31,,,,8634.74,0
2287090,10:48:20,10:48:20,2052,32,,,,8824.69,0
2287090,10:49:00,10:49:00,2053,33,,,,8955.08,
2287090,10:49:45,10:49:45,2054,34,,,,9221.67,0
2287090,10:50:06,10:50:06,2055,35,,,,9366.79,0
2287090,10:50:43,10:50:43,2056,36,,,,9608.66,0
2287090,10:51:12,10:51:12,2057,37,,,,9772.08,0
2287090,10:51:55,10:51:55,2059,38,,,,10086.89,0
2287090,10:52:22,10:52:22,2060,39,,,,10274.63,0
2287090,10:52:54,10:52:54,2061,40,,,,10494.46,0
2287090,10:53:30,10:53:30,2062,41,,,,10704.33,0
2287090,10:54:11,10:54:11,2063,42,,,,10983.07,0
2287090,10:54:38,10:54:38,2064,43,,,,11135.72,0
2287090,10:55:12,10:55:12,2066,44,,,,11363.65,0
2287090,10:55:59,10:55:59,2067,45,,,,11691.82,0
2287090,10:57:05,10:57:05,2068,46,,,,11896.69,0
2287090,10:58:00,10:58:00,508,47,,,,12119.5,0
2287090,10:58:40,10:58:40,509,48,,,,12357.49,0
2287090,10:59:02,10:59:02,463,49,,,,12539.24,0
2287090,11:01:00,11:01:00,510,50,,,,13280.28,
2287090,11:02:24,11:02:24,511,51,,,,13691.62,0
2287090,11:03:06,11:03:06,512,52,,,,13855.73,0
2287090,11:04:06,11:04:06,513,53,,,,14053.38,0
2287090,11:04:55,11:04:55,514,54,,,,14247.37,0
2287090,11:05:40,11:05:40,515,55,,,,14468.24,0
2287090,11:06:30,11:06:30,5896,56,,,,14690.39,0
2287090,11:07:12,11:07:12,5897,57,,,,14861.19,0
2287090,11:07:47,11:07:47,10148,58,,,,15038.06,0
2287090,11:08:26,11:08:26,5899,59,,,,15231.76,0
2287090,11:09:43,11:09:43,5900,60,,,,15535.7,0
2287090,11:12:20,11:12:20,990,61,,,,16069.75,0
2287090,11:13:00,11:13:00,10737,62,,1,,16296.1,
2287120,10:22:00,10:22:00,9954,1,,,1,0,
2287120,10:23:07,10:23:07,7581,2,,,,650.35,0
2287120,10:24:24,10:24:24,7747,3,,,,1094.04,0
2287120,10:24:53,10:24:53,10730,4,,,,1304.05,0
2287120,10:26:09,10:26:09,4989,5,,,,1761.93,0
2287120,10:26:49,10:26:49,4990,6,,,,2003.57,0
2287120,10:27:27,10:27:27,4991,7,,,,2317.5,0
2287120,10:28:09,10:28:09,4992,8,,,,2601,0
2287120,10:28:38,10:28:38,4993,9,,,,2915.94,0
2287120,10:29:00,10:29:00,4994,10,,,,3094.23,
2287120,10:29:38,10:29:38,4995,11,,,,3253.95,0
2287120,10:30:10,10:30:10,4996,12,,,,3416.7,0
2287120,10:30:55,10:30:55,4997,13,,,,3625.9,0
2287120,10:31:22,10:31:22,4998,14,,,,3727.06,0
2287120,10:32:39,10:32:39,4999,15,,,,4055.92,0
2287120,10:33:23,10:33:23,5000,16,,,,4263.28,0
2287120,10:35:00,10:35:00,10731,17,,,,4763.16,
2287120,10:36:27,10:36:27,4716,18,,,,5285.94,0
2287120,10:37:08,10:37:08,4718,19,,,,5434.74,0
2287120,10:37:43,10:37:43,4717,20,,,,5573.52,0
2287120,10:38:55,10:38:55,4719,21,,,,5870.16,0
2287120,10:39:55,10:39:55,4720,22,,,,6153.11,0
2287120,10:40:56,10:40:56,8216,23,,,,6375.38,0
2287120,10:41:40,10:41:40,858,24,,,,6592.69,0
2287120,10:42:21,10:42:21,859,25,,,,6836.77,0
2287120,10:43:11,10:43:11,860,26,,,,7192.84,0
2287120,10:43:46,10:43:46,861,27,,,,7378.6,0
2287120,10:45:13,10:45:13,2048,28,,,,7816.44,0
2287120,10:46:21,10:46:21,2049,29,,,,8279.45,0
2287120,10:46:53,10:46:53,2050,30,,,,8429.15,0
2287120,10:47:37,10:47:37,2051,31,,,,8634.74,0
2287120,10:48:20,10:48:20,2052,32,,,,8824.69,0
2287120,10:49:00,10:49:00,2053,33,,,,8955.08,
2287120,10:49:45,10:49:45,2054,34,,,,9221.67,0
2287120,10:50:06,10:50:06,2055,35,,,,9366.79,0
2287120,10:50:43,10:50:43,2056,36,,,,9608.66,0
2287120,10:51:12,10:51:12,2057,37,,,,9772.08,0
2287120,10:51:55,10:51:55,2059,38,,,,10086.89,0
2287120,10:52:22,10:52:22,2060,39,,,,10274.63,0
2287120,10:52:54,10:52:54,2061,40,,,,10494.46,0
2287120,10:53:30,10:53:30,2062,41,,,,10704.33,0
2287120,10:54:11,10:54:11,2063,42,,,,10983.07,0
2287120,10:54:38,10:54:38,2064,43,,,,11135.72,0
2287120,10:55:12,10:55:12,2066,44,,,,11363.65,0
2287120,10:55:59,10:55:59,2067,45,,,,11691.82,0
2287120,10:57:05,10:57:05,2068,46,,,,11896.69,0
2287120,10:58:00,10:58:00,508,47,,,,12119.5,0
2287120,10:58:40,10:58:40,509,48,,,,12357.49,0
2287120,10:59:02,10:59:02,463,49,,,,12539.24,0
2287120,11:01:00,11:01:00,510,50,,,,13280.28,
2287120,11:02:24,11:02:24,511,51,,,,13691.62,0
2287120,11:03:06,11:03:06,512,52,,,,13855.73,0
2287120,11:04:06,11:04:06,513,53,,,,14053.38,0
2287120,11:04:55,11:04:55,514,54,,,,14247.37,0
2287120,11:05:40,11:05:40,515,55,,,,14468.24,0
2287120,11:06:30,11:06:30,5896,56,,,,14690.39,0
2287120,11:07:12,11:07:12,5897,57,,,,14861.19,0
2287120,11:07:47,11:07:47,10148,58,,,,15038.06,0
2287120,11:08:26,11:08:26,5899,59,,,,15231.76,0
2287120,11:09:43,11:09:43,5900,60,,,,15535.7,0
2287120,11:12:20,11:12:20,990,61,,,,16069.75,0
2287120,11:13:00,11:13:00,10737,62,,1,,16296.1,
2287130,10:22:00,10:22:00,9954,1,,,1,0,
2287130,10:23:07,10:23:07,7581,2,,,,650.35,0
2287130,10:24:24,10:24:24,7747,3,,,,1094.04,0
2287130,10:24:53,10:24:53,10730,4,,,,1304.05,0
2287130,10:26:09,10:26:09,4989,5,,,,1761.93,0
2287130,10:26:49,10:26:49,4990,6,,,,2003.57,0
2287130,10:27:27,10:27:27,4991,7,,,,2317.5,0
2287130,10:28:09,10:28:09,4992,8,,,,2601,0
2287130,10:28:38,10:28:38,4993,9,,,,2915.94,0
2287130,10:29:00,10:29:00,4994,10,,,,3094.23,
2287130,10:29:38,10:29:38,4995,11,,,,3253.95,0
2287130,10:30:10,10:30:10,4996,12,,,,3416.7,0
2287130,10:30:55,10:30:55,4997,13,,,,3625.9,0
2287130,10:31:22,10:31:22,4998,14,,,,3727.06,0
2287130,10:32:39,10:32:39,4999,15,,,,4055.92,0
2287130,10:33:23,10:33:23,5000,16,,,,4263.28,0
2287130,10:35:00,10:35:00,10731,17,,,,4763.16,
2287130,10:36:27,10:36:27,4716,18,,,,5285.94,0
2287130,10:37:08,10:37:08,4718,19,,,,5434.74,0
2287130,10:37:43,10:37:43,4717,20,,,,5573.52,0
2287130,10:38:55,10:38:55,4719,21,,,,5870.16,0
2287130,10:39:55,10:39:55,4720,22,,,,6153.11,0
2287130,10:40:56,10:40:56,8216,23,,,,6375.38,0
2287130,10:41:40,10:41:40,858,24,,,,6592.69,0
2287130,10:42:21,10:42:21,859,25,,,,6836.77,0
2287130,10:43:11,10:43:11,860,26,,,,7192.84,0
2287130,10:43:46,10:43:46,861,27,,,,7378.6,0
2287130,10:45:13,10:45:13,2048,28,,,,7816.44,0
2287130,10:46:21,10:46:21,2049,29,,,,8279.45,0
2287130,10:46:53,10:46:53,2050,30,,,,8429.15,0
2287130,10:47:37,10:47:37,2051,31,,,,8634.74,0
2287130,10:48:20,10:48:20,2052,32,,,,8824.69,0
2287130,10:49:00,10:49:00,2053,33,,,,8955.08,
2287130,10:49:45,10:49:45,2054,34,,,,9221.67,0
2287130,10:50:06,10:50:06,2055,35,,,,9366.79,0
2287130,10:50:43,10:50:43,2056,36,,,,9608.66,0
2287130,10:51:12,10:51:12,2057,37,,,,9772.08,0
2287130,10:51:55,10:51:55,2059,38,,,,10086.89,0
2287130,10:52:22,10:52:22,2060,39,,,,10274.63,0
2287130,10:52:54,10:52:54,2061,40,,,,10494.46,0
2287130,10:53:30,10:53:30,2062,41,,,,10704.33,0
2287130,10:54:11,10:54:11,2063,42,,,,10983.07,0
2287130,10:54:38,10:54:38,2064,43,,,,11135.72,0
2287130,10:55:12,10:55:12,2066,44,,,,11363.65,0
2287130,10:55:59,10:55:59,2067,45,,,,11691.82,0
2287130,10:57:05,10:57:05,2068,46,,,,11896.69,0
2287130,10:58:00,10:58:00,508,47,,,,12119.5,0
2287130,10:58:40,10:58:40,509,48,,,,12357.49,0
2287130,10:59:02,10:59:02,463,49,,,,12539.24,0
2287130,11:01:00,11:01:00,510,50,,,,13280.28,
2287130,11:02:24,11:02:24,511,51,,,,13691.62,0
2287130,11:03:06,11:03:06,512,52,,,,13855.73,0
2287130,11:04:06,11:04:06,513,53,,,,14053.38,0
2287130,11:04:55,11:04:55,514,54,,,,14247.37,0
2287130,11:05:40,11:05:40,515,55,,,,14468.24,0
2287130,11:06:30,11:06:30,5896,56,,,,14690.39,0
2287130,11:07:12,11:07:12,5897,57,,,,14861.19,0
2287130,11:07:47,11:07:47,10148,58,,,,15038.06,0
2287130,11:08:26,11:08:26,5899,59,,,,15231.76,0
2287130,11:09:43,11:09:43,5900,60,,,,15535.7,0
2287130,11:12:20,11:12:20,990,61,,,,16069.75,0
2287130,11:13:00,11:13:00,10737,62,,1,,16296.1,
22884070,15:04:00,15:04:00,9954,1,,,1,0,
22884070,15:05:26,15:05:26,7581,2,,,,650.35,0
22884070,15:07:05,15:07:05,7747,3,,,,1094.04,0
22884070,15:07:43,15:07:43,10730,4,,,,1304.05,0
22884070,15:09:20,15:09:20,4989,5,,,,1761.93,0
22884070,15:10:12,15:10:12,4990,6,,,,2003.57,0
22884070,15:11:01,15:11:01,4991,7,,,,2317.5,0
22884070,15:11:55,15:11:55,4992,8,,,,2601,0
22884070,15:12:31,15:12:31,4993,9,,,,2915.94,0
22884070,15:13:00,15:13:00,4994,10,,,,3094.23,
22884070,15:13:38,15:13:38,4995,11,,,,3253.95,0
22884070,15:14:10,15:14:10,4996,12,,,,3416.7,0
22884070,15:14:55,15:14:55,4997,13,,,,3625.9,0
22884070,15:15:22,15:15:22,4998,14,,,,3727.06,0
22884070,15:16:39,15:16:39,4999,15,,,,4055.92,0
22884070,15:17:23,15:17:23,5000,16,,,,4263.28,0
22884070,15:19:00,15:19:00,10731,17,,,,4763.16,
22884070,15:20:20,15:20:20,4716,18,,,,5285.94,0
22884070,15:20:59,15:20:59,4718,19,,,,5434.74,0
22884070,15:21:31,15:21:31,4717,20,,,,5573.52,0
22884070,15:22:38,15:22:38,4719,21,,,,5870.16,0
22884070,15:23:34,15:23:34,4720,22,,,,6153.11,0
22884070,15:24:31,15:24:31,8216,23,,,,6375.38,0
22884070,15:25:11,15:25:11,858,24,,,,6592.69,0
22884070,15:25:50,15:25:50,859,25,,,,6836.77,0
22884070,15:26:36,15:26:36,860,26,,,,7192.84,0
22884070,15:27:09,15:27:09,861,27,,,,7378.6,0
22884070,15:28:29,15:28:29,2048,28,,,,7816.44,0
22884070,15:29:32,15:29:32,2049,29,,,,8279.45,0
22884070,15:30:02,15:30:02,2050,30,,,,8429.15,0
22884070,15:30:43,15:30:43,2051,31,,,,8634.74,0
22884070,15:31:23,15:31:23,2052,32,,,,8824.69,0
22884070,15:32:00,15:32:00,2053,33,,,,8955.08,
22884070,15:32:45,15:32:45,2054,34,,,,9221.67,0
22884070,15:33:06,15:33:06,2055,35,,,,9366.79,0
22884070,15:33:43,15:33:43,2056,36,,,,9608.66,0
22884070,15:34:12,15:34:12,2057,37,,,,9772.08,0
22884070,15:34:55,15:34:55,2059,38,,,,10086.89,0
22884070,15:35:22,15:35:22,2060,39,,,,10274.63,0
22884070,15:35:54,15:35:54,2061,40,,,,10494.46,0
22884070,15:36:30,15:36:30,2062,41,,,,10704.33,0
22884070,15:37:11,15:37:11,2063,42,,,,10983.07,0
22884070,15:37:38,15:37:38,2064,43,,,,11135.72,0
22884070,15:38:12,15:38:12,2066,44,,,,11363.65,0
22884070,15:38:59,15:38:59,2067,45,,,,11691.82,0
22884070,15:40:05,15:40:05,2068,46,,,,11896.69,0
22884070,15:41:00,15:41:00,508,47,,,,12119.5,0
22884070,15:41:40,15:41:40,509,48,,,,12357.49,0
22884070,15:42:02,15:42:02,463,49,,,,12539.24,0
22884070,15:44:00,15:44:00,510,50,,,,13280.28,
22884070,15:45:31,15:45:31,511,51,,,,13691.62,0
22884070,15:46:17,15:46:17,512,52,,,,13855.73,0
22884070,15:47:21,15:47:21,513,53,,,,14053.38,0
22884070,15:48:15,15:48:15,514,54,,,,14247.37,0
22884070,15:49:03,15:49:03,515,55,,,,14468.24,0
22884070,15:49:57,15:49:57,5896,56,,,,14690.39,0
22884070,15:50:43,15:50:43,5897,57,,,,14861.19,0
22884070,15:51:21,15:51:21,10148,58,,,,15038.06,0
22884070,15:52:04,15:52:04,5899,59,,,,15231.76,0
22884070,15:53:27,15:53:27,5900,60,,,,15535.7,0
22884070,15:56:16,15:56:16,990,61,,,,16069.75,0
22884070,15:57:00,15:57:00,10737,62,,1,,16296.1,
22884100,15:04:00,15:04:00,9954,1,,,1,0,
22884100,15:05:26,15:05:26,7581,2,,,,650.35,0
22884100,15:07:05,15:07:05,7747,3,,,,1094.04,0
22884100,15:07:43,15:07:43,10730,4,,,,1304.05,0
22884100,15:09:20,15:09:20,4989,5,,,,1761.93,0
22884100,15:10:12,15:10:12,4990,6,,,,2003.57,0
22884100,15:11:01,15:11:01,4991,7,,,,2317.5,0
22884100,15:11:55,15:11:55,4992,8,,,,2601,0
22884100,15:12:31,15:12:31,4993,9,,,,2915.94,0
22884100,15:13:00,15:13:00,4994,10,,,,3094.23,
22884100,15:13:38,15:13:38,4995,11,,,,3253.95,0
22884100,15:14:10,15:14:10,4996,12,,,,3416.7,0
22884100,15:14:55,15:14:55,4997,13,,,,3625.9,0
22884100,15:15:22,15:15:22,4998,14,,,,3727.06,0
22884100,15:16:39,15:16:39,4999,15,,,,4055.92,0
22884100,15:17:23,15:17:23,5000,16,,,,4263.28,0
22884100,15:19:00,15:19:00,10731,17,,,,4763.16,
22884100,15:20:20,15:20:20,4716,18,,,,5285.94,0
22884100,15:20:59,15:20:59,4718,19,,,,5434.74,0
22884100,15:21:31,15:21:31,4717,20,,,,5573.52,0
22884100,15:22:38,15:22:38,4719,21,,,,5870.16,0
22884100,15:23:34,15:23:34,4720,22,,,,6153.11,0
22884100,15:24:31,15:24:31,8216,23,,,,6375.38,0
22884100,15:25:11,15:25:11,858,24,,,,6592.69,0
22884100,15:25:50,15:25:50,859,25,,,,6836.77,0
22884100,15:26:36,15:26:36,860,26,,,,7192.84,0
22884100,15:27:09,15:27:09,861,27,,,,7378.6,0
22884100,15:28:29,15:28:29,2048,28,,,,7816.44,0
22884100,15:29:32,15:29:32,2049,29,,,,8279.45,0
22884100,15:30:02,15:30:02,2050,30,,,,8429.15,0
22884100,15:30:43,15:30:43,2051,31,,,,8634.74,0
22884100,15:31:23,15:31:23,2052,32,,,,8824.69,0
22884100,15:32:00,15:32:00,2053,33,,,,8955.08,
22884100,15:32:45,15:32:45,2054,34,,,,9221.67,0
22884100,15:33:06,15:33:06,2055,35,,,,9366.79,0
22884100,15:33:43,15:33:43,2056,36,,,,9608.66,0
22884100,15:34:12,15:34:12,2057,37,,,,9772.08,0
22884100,15:34:55,15:34:55,2059,38,,,,10086.89,0
22884100,15:35:22,15:35:22,2060,39,,,,10274.63,0
22884100,15:35:54,15:35:54,2061,40,,,,10494.46,0
22884100,15:36:30,15:36:30,2062,41,,,,10704.33,0
22884100,15:37:11,15:37:11,2063,42,,,,10983.07,0
22884100,15:37:38,15:37:38,2064,43,,,,11135.72,0
22884100,15:38:12,15:38:12,2066,44,,,,11363.65,0
22884100,15:38:59,15:38:59,2067,45,,,,11691.82,0
22884100,15:40:05,15:40:05,2068,46,,,,11896.69,0
22884100,15:41:00,15:41:00,508,47,,,,12119.5,0
22884100,15:41:40,15:41:40,509,48,,,,12357.49,0
22884100,15:42:02,15:42:02,463,49,,,,12539.24,0
22884100,15:44:00,15:44:00,510,50,,,,13280.28,
22884100,15:45:31,15:45:31,511,51,,,,13691.62,0
22884100,15:46:17,15:46:17,512,52,,,,13855.73,0
22884100,15:47:21,15:47:21,513,53,,,,14053.38,0
22884100,15:48:15,15:48:15,514,54,,,,14247.37,0
22884100,15:49:03,15:49:03,515,55,,,,14468.24,0
22884100,15:49:57,15:49:57,5896,56,,,,14690.39,0
22884100,15:50:43,15:50:43,5897,57,,,,14861.19,0
22884100,15:51:21,15:51:21,10148,58,,,,15038.06,0
22884100,15:52:04,15:52:04,5899,59,,,,15231.76,0
22884100,15:53:27,15:53:27,5900,60,,,,15535.7,0
22884100,15:56:16,15:56:16,990,61,,,,16069.75,0
22884100,15:57:00,15:57:00,10737,62,,1,,16296.1,
22884140,15:04:00,15:04:00,9954,1,,,1,0,
22884140,15:05:26,15:05:26,7581,2,,,,650.35,0
22884140,15:07:05,15:07:05,7747,3,,,,1094.04,0
22884140,15:07:43,15:07:43,10730,4,,,,1304.05,0
22884140,15:09:20,15:09:20,4989,5,,,,1761.93,0
22884140,15:10:12,15:10:12,4990,6,,,,2003.57,0
22884140,15:11:01,15:11:01,4991,7,,,,2317.5,0
22884140,15:11:55,15:11:55,4992,8,,,,2601,0
22884140,15:12:31,15:12:31,4993,9,,,,2915.94,0
22884140,15:13:00,15:13:00,4994,10,,,,3094.23,
22884140,15:13:38,15:13:38,4995,11,,,,3253.95,0
22884140,15:14:10,15:14:10,4996,12,,,,3416.7,0
22884140,15:14:55,15:14:55,4997,13,,,,3625.9,0
22884140,15:15:22,15:15:22,4998,14,,,,3727.06,0
22884140,15:16:39,15:16:39,4999,15,,,,4055.92,0
22884140,15:17:23,15:17:23,5000,16,,,,4263.28,0
22884140,15:19:00,15:19:00,10731,17,,,,4763.16,
22884140,15:20:20,15:20:20,4716,18,,,,5285.94,0
22884140,15:20:59,15:20:59,4718,19,,,,5434.74,0
22884140,15:21:31,15:21:31,4717,20,,,,5573.52,0
22884140,15:22:38,15:22:38,4719,21,,,,5870.16,0
22884140,15:23:34,15:23:34,4720,22,,,,6153.11,0
22884140,15:24:31,15:24:31,8216,23,,,,6375.38,0
22884140,15:25:11,15:25:11,858,24,,,,6592.69,0
22884140,15:25:50,15:25:50,859,25,,,,6836.77,0
22884140,15:26:36,15:26:36,860,26,,,,7192.84,0
22884140,15:27:09,15:27:09,861,27,,,,7378.6,0
22884140,15:28:29,15:28:29,2048,28,,,,7816.44,0
22884140,15:29:32,15:29:32,2049,29,,,,8279.45,0
22884140,15:30:02,15:30:02,2050,30,,,,8429.15,0
22884140,15:30:43,15:30:43,2051,31,,,,8634.74,0
22884140,15:31:23,15:31:23,2052,32,,,,8824.69,0
22884140,15:32:00,15:32:00,2053,33,,,,8955.08,
22884140,15:32:45,15:32:45,2054,34,,,,9221.67,0
22884140,15:33:06,15:33:06,2055,35,,,,9366.79,0
22884140,15:33:43,15:33:43,2056,36,,,,9608.66,0
22884140,15:34:12,15:34:12,2057,37,,,,9772.08,0
22884140,15:34:55,15:34:55,2059,38,,,,10086.89,0
22884140,15:35:22,15:35:22,2060,39,,,,10274.63,0
22884140,15:35:54,15:35:54,2061,40,,,,10494.46,0
22884140,15:36:30,15:36:30,2062,41,,,,10704.33,0
22884140,15:37:11,15:37:11,2063,42,,,,10983.07,0
22884140,15:37:38,15:37:38,2064,43,,,,11135.72,0
22884140,15:38:12,15:38:12,2066,44,,,,11363.65,0
22884140,15:38:59,15:38:59,2067,45,,,,11691.82,0
22884140,15:40:05,15:40:05,2068,46,,,,11896.69,0
22884140,15:41:00,15:41:00,508,47,,,,12119.5,0
22884140,15:41:40,15:41:40,509,48,,,,12357.49,0
22884140,15:42:02,15:42:02,463,49,,,,12539.24,0
22884140,15:44:00,15:44:00,510,50,,,,13280.28,
22884140,15:45:31,15:45:31,511,51,,,,13691.62,0
22884140,15:46:17,15:46:17,512,52,,,,13855.73,0
22884140,15:47:21,15:47:21,513,53,,,,14053.38,0
22884140,15:48:15,15:48:15,514,54,,,,14247.37,0
22884140,15:49:03,15:49:03,515,55,,,,14468.24,0
22884140,15:49:57,15:49:57,5896,56,,,,14690.39,0
22884140,15:50:43,15:50:43,5897,57,,,,14861.19,0
22884140,15:51:21,15:51:21,10148,58,,,,15038.06,0
22884140,15:52:04,15:52:04,5899,59,,,,15231.76,0
22884140,15:53:27,15:53:27,5900,60,,,,15535.7,0
22884140,15:56:16,15:56:16,990,61,,,,16069.75,0
22884140,15:57:00,15:57:00,10737,62,,1,,16296.1,
23056010,11:46:00,11:46:00,9954,1,,,1,0,
23056010,11:47:17,11:47:17,7581,2,,,,650.35,0
23056010,11:48:44,11:48:44,7747,3,,,,1094.04,0
23056010,11:49:18,11:49:18,10730,4,,,,1304.05,0
23056010,11:50:44,11:50:44,4989,5,,,,1761.93,0
23056010,11:51:31,11:51:31,4990,6,,,,2003.57,0
23056010,11:52:14,11:52:14,4991,7,,,,2317.5,0
23056010,11:53:02,11:53:02,4992,8,,,,2601,0
23056010,11:53:34,11:53:34,4993,9,,,,2915.94,0
23056010,11:54:00,11:54:00,4994,10,,,,3094.23,
23056010,11:54:38,11:54:38,4995,11,,,,3253.95,0
23056010,11:55:10,11:55:10,4996,12,,,,3416.7,0
23056010,11:55:55,11:55:55,4997,13,,,,3625.9,0
23056010,11:56:22,11:56:22,4998,14,,,,3727.06,0
23056010,11:57:39,11:57:39,4999,15,,,,4055.92,0
23056010,11:58:23,11:58:23,5000,16,,,,4263.28,0
23056010,12:00:00,12:00:00,10731,17,,,,4763.16,
23056010,12:01:14,12:01:14,4716,18,,,,5285.94,0
23056010,12:01:50,12:01:50,4718,19,,,,5434.74,0
23056010,12:02:19,12:02:19,4717,20,,,,5573.52,0
23056010,12:03:21,12:03:21,4719,21,,,,5870.16,0
23056010,12:04:13,12:04:13,4720,22,,,,6153.11,0
23056010,12:05:05,12:05:05,8216,23,,,,6375.38,0
23056010,12:05:43,12:05:43,858,24,,,,6592.69,0
23056010,12:06:18,12:06:18,859,25,,,,6836.77,0
23056010,12:07:01,12:07:01,860,26,,,,7192.84,0
23056010,12:07:31,12:07:31,861,27,,,,7378.6,0
23056010,12:08:46,12:08:46,2048,28,,,,7816.44,0
23056010,12:09:43,12:09:43,2049,29,,,,8279.45,0
23056010,12:10:11,12:10:11,2050,30,,,,8429.15,0
23056010,12:10:49,12:10:49,2051,31,,,,8634.74,0
23056010,12:11:26,12:11:26,2052,32,,,,8824.69,0
23056010,12:12:00,12:12:00,2053,33,,,,8955.08,
23056010,12:12:45,12:12:45,2054,34,,,,9221.67,0
23056010,12:13:06,12:13:06,2055,35,,,,9366.79,0
23056010,12:13:43,12:13:43,2056,36,,,,9608.66,0
23056010,12:14:12,12:14:12,2057,37,,,,9772.08,0
23056010,12:14:55,12:14:55,2059,38,,,,10086.89,0
23056010,12:15:22,12:15:22,2060,39,,,,10274.63,0
23056010,12:15:54,12:15:54,2061,40,,,,10494.46,0
23056010,12:16:30,12:16:30,2062,41,,,,10704.33,0
23056010,12:17:11,12:17:11,2063,42,,,,10983.07,0
23056010,12:17:38,12:17:38,2064,43,,,,11135.72,0
23056010,12:18:12,12:18:12,2066,44,,,,11363.65,0
23056010,12:18:59,12:18:59,2067,45,,,,11691.82,0
23056010,12:20:05,12:20:05,2068,46,,,,11896.69,0
23056010,12:21:00,12:21:00,508,47,,,,12119.5,0
23056010,12:21:40,12:21:40,509,48,,,,12357.49,0
23056010,12:22:02,12:22:02,463,49,,,,12539.24,0
23056010,12:24:00,12:24:00,510,50,,,,13280.28,
23056010,12:25:24,12:25:24,511,51,,,,13691.62,0
23056010,12:26:06,12:26:06,512,52,,,,13855.73,0
23056010,12:27:06,12:27:06,513,53,,,,14053.38,0
23056010,12:27:55,12:27:55,514,54,,,,14247.37,0
23056010,12:28:40,12:28:40,515,55,,,,14468.24,0
23056010,12:29:30,12:29:30,5896,56,,,,14690.39,0
23056010,12:30:12,12:30:12,5897,57,,,,14861.19,0
23056010,12:30:47,12:30:47,10148,58,,,,15038.06,0
23056010,12:31:26,12:31:26,5899,59,,,,15231.76,0
23056010,12:32:43,12:32:43,5900,60,,,,15535.7,0
23056010,12:35:20,12:35:20,990,61,,,,16069.75,0
23056010,12:36:00,12:36:00,10737,62,,1,,16296.1,
23056110,11:46:00,11:46:00,9954,1,,,1,0,
23056110,11:47:17,11:47:17,7581,2,,,,650.35,0
23056110,11:48:44,11:48:44,7747,3,,,,1094.04,0
23056110,11:49:18,11:49:18,10730,4,,,,1304.05,0
23056110,11:50:44,11:50:44,4989,5,,,,1761.93,0
23056110,11:51:31,11:51:31,4990,6,,,,2003.57,0
23056110,11:52:14,11:52:14,4991,7,,,,2317.5,0
23056110,11:53:02,11:53:02,4992,8,,,,2601,0
23056110,11:53:34,11:53:34,4993,9,,,,2915.94,0
23056110,11:54:00,11:54:00,4994,10,,,,3094.23,
23056110,11:54:38,11:54:38,4995,11,,,,3253.95,0
23056110,11:55:10,11:55:10,4996,12,,,,3416.7,0
23056110,11:55:55,11:55:55,4997,13,,,,3625.9,0
23056110,11:56:22,11:56:22,4998,14,,,,3727.06,0
23056110,11:57:39,11:57:39,4999,15,,,,4055.92,0
23056110,11:58:23,11:58:23,5000,16,,,,4263.28,0
23056110,12:00:00,12:00:00,10731,17,,,,4763.16,
23056110,12:01:14,12:01:14,4716,18,,,,5285.94,0
23056110,12:01:50,12:01:50,4718,19,,,,5434.74,0
23056110,12:02:19,12:02:19,4717,20,,,,5573.52,0
23056110,12:03:21,12:03:21,4719,21,,,,5870.16,0
23056110,12:04:13,12:04:13,4720,22,,,,6153.11,0
23056110,12:05:05,12:05:05,8216,23,,,,6375.38,0
23056110,12:05:43,12:05:43,858,24,,,,6592.69,0
23056110,12:06:18,12:06:18,859,25,,,,6836.77,0
23056110,12:07:01,12:07:01,860,26,,,,7192.84,0
23056110,12:07:31,12:07:31,861,27,,,,7378.6,0
23056110,12:08:46,12:08:46,2048,28,,,,7816.44,0
23056110,12:09:43,12:09:43,2049,29,,,,8279.45,0
23056110,12:10:11,12:10:11,2050,30,,,,8429.15,0
23056110,12:10:49,12:10:49,2051,31,,,,8634.74,0
23056110,12:11:26,12:11:26,2052,32,,,,8824.69,0
23056110,12:12:00,12:12:00,2053,33,,,,8955.08,
23056110,12:12:45,12:12:45,2054,34,,,,9221.67,0
23056110,12:13:06,12:13:06,2055,35,,,,9366.79,0
23056110,12:13:43,12:13:43,2056,36,,,,9608.66,0
23056110,12:14:12,12:14:12,2057,37,,,,9772.08,0
23056110,12:14:55,12:14:55,2059,38,,,,10086.89,0
23056110,12:15:22,12:15:22,2060,39,,,,10274.63,0
23056110,12:15:54,12:15:54,2061,40,,,,10494.46,0
23056110,12:16:30,12:16:30,2062,41,,,,10704.33,0
23056110,12:17:11,12:17:11,2063,42,,,,10983.07,0
23056110,12:17:38,12:17:38,2064,43,,,,11135.72,0
23056110,12:18:12,12:18:12,2066,44,,,,11363.65,0
23056110,12:18:59,12:18:59,2067,45,,,,11691.82,0
23056110,12:20:05,12:20:05,2068,46,,,,11896.69,0
23056110,12:21:00,12:21:00,508,47,,,,12119.5,0
23056110,12:21:40,12:21:40,509,48,,,,12357.49,0
23056110,12:22:02,12:22:02,463,49,,,,12539.24,0
23056110,12:24:00,12:24:00,510,50,,,,13280.28,
23056110,12:25:24,12:25:24,511,51,,,,13691.62,0
23056110,12:26:06,12:26:06,512,52,,,,13855.73,0
23056110,12:27:06,12:27:06,513,53,,,,14053.38,0
23056110,12:27:55,12:27:55,514,54,,,,14247.37,0
23056110,12:28:40,12:28:40,515,55,,,,14468.24,0
23056110,12:29:30,12:29:30,5896,56,,,,14690.39,0
23056110,12:30:12,12:30:12,5897,57,,,,14861.19,0
23056110,12:30:47,12:30:47,10148,58,,,,15038.06,0
23056110,12:31:26,12:31:26,5899,59,,,,15231.76,0
23056110,12:32:43,12:32:43,5900,60,,,,15535.7,0
23056110,12:35:20,12:35:20,990,61,,,,16069.75,0
23056110,12:36:00,12:36:00,10737,62,,1,,16296.1,
23056150,11:46:00,11:46:00,9954,1,,,1,0,
23056150,11:47:17,11:47:17,7581,2,,,,650.35,0
23056150,11:48:44,11:48:44,7747,3,,,,1094.04,0
23056150,11:49:18,11:49:18,10730,4,,,,1304.05,0
23056150,11:50:44,11:50:44,4989,5,,,,1761.93,0
23056150,11:51:31,11:51:31,4990,6,,,,2003.57,0
23056150,11:52:14,11:52:14,4991,7,,,,2317.5,0
23056150,11:53:02,11:53:02,4992,8,,,,2601,0
23056150,11:53:34,11:53:34,4993,9,,,,2915.94,0
23056150,11:54:00,11:54:00,4994,10,,,,3094.23,
23056150,11:54:38,11:54:38,4995,11,,,,3253.95,0
23056150,11:55:10,11:55:10,4996,12,,,,3416.7,0
23056150,11:55:55,11:55:55,4997,13,,,,3625.9,0
23056150,11:56:22,11:56:22,4998,14,,,,3727.06,0
23056150,11:57:39,11:57:39,4999,15,,,,4055.92,0
23056150,11:58:23,11:58:23,5000,16,,,,4263.28,0
23056150,12:00:00,12:00:00,10731,17,,,,4763.16,
23056150,12:01:14,12:01:14,4716,18,,,,5285.94,0
23056150,12:01:50,12:01:50,4718,19,,,,5434.74,0
23056150,12:02:19,12:02:19,4717,20,,,,5573.52,0
23056150,12:03:21,12:03:21,4719,21,,,,5870.16,0
23056150,12:04:13,12:04:13,4720,22,,,,6153.11,0
23056150,12:05:05,12:05:05,8216,23,,,,6375.38,0
23056150,12:05:43,12:05:43,858,24,,,,6592.69,0
23056150,12:06:18,12:06:18,859,25,,,,6836.77,0
23056150,12:07:01,12:07:01,860,26,,,,7192.84,0
23056150,12:07:31,12:07:31,861,27,,,,7378.6,0
23056150,12:08:46,12:08:46,2048,28,,,,7816.44,0
23056150,12:09:43,12:09:43,2049,29,,,,8279.45,0
23056150,12:10:11,12:10:11,2050,30,,,,8429.15,0
23056150,12:10:49,12:10:49,2051,31,,,,8634.74,0
23056150,12:11:26,12:11:26,2052,32,,,,8824.69,0
23056150,12:12:00,12:12:00,2053,33,,,,8955.08,
23056150,12:12:45,12:12:45,2054,34,,,,9221.67,0
23056150,12:13:06,12:13:06,2055,35,,,,9366.79,0
23056150,12:13:43,12:13:43,2056,36,,,,9608.66,0
23056150,12:14:12,12:14:12,2057,37,,,,9772.08,0
23056150,12:14:55,12:14:55,2059,38,,,,10086.89,0
23056150,12:15:22,12:15:22,2060,39,,,,10274.63,0
23056150,12:15:54,12:15:54,2061,40,,,,10494.46,0
23056150,12:16:30,12:16:30,2062,41,,,,10704.33,0
23056150,12:17:11,12:17:11,2063,42,,,,10983.07,0
23056150,12:17:38,12:17:38,2064,43,,,,11135.72,0
23056150,12:18:12,12:18:12,2066,44,,,,11363.65,0
23056150,12:18:59,12:18:59,2067,45,,,,11691.82,0
23056150,12:20:05,12:20:05,2068,46,,,,11896.69,0
23056150,12:21:00,12:21:00,508,47,,,,12119.5,0
23056150,12:21:40,12:21:40,509,48,,,,12357.49,0
23056150,12:22:02,12:22:02,463,49,,,,12539.24,0
23056150,12:24:00,12:24:00,510,50,,,,13280.28,
23056150,12:25:24,12:25:24,511,51,,,,13691.62,0
23056150,12:26:06,12:26:06,512,52,,,,13855.73,0
23056150,12:27:06,12:27:06,513,53,,,,14053.38,0
23056150,12:27:55,12:27:55,514,54,,,,14247.37,0
23056150,12:28:40,12:28:40,515,55,,,,14468.24,0
23056150,12:29:30,12:29:30,5896,56,,,,14690.39,0
23056150,12:30:12,12:30:12,5897,57,,,,14861.19,0
23056150,12:30:47,12:30:47,10148,58,,,,15038.06,0
23056150,12:31:26,12:31:26,5899,59,,,,15231.76,0
23056150,12:32:43,12:32:43,5900,60,,,,15535.7,0
23056150,12:35:20,12:35:20,990,61,,,,16069.75,0
23056150,12:36:00,12:36:00,10737,62,,1,,16296.1,
23139070,17:04:00,17:04:00,9954,1,,,1,0,
23139070,17:05:26,17:05:26,7581,2,,,,650.35,0
23139070,17:07:05,17:07:05,7747,3,,,,1094.04,0
23139070,17:07:43,17:07:43,10730,4,,,,1304.05,0
23139070,17:09:20,17:09:20,4989,5,,,,1761.93,0
23139070,17:10:12,17:10:12,4990,6,,,,2003.57,0
23139070,17:11:01,17:11:01,4991,7,,,,2317.5,0
23139070,17:11:55,17:11:55,4992,8,,,,2601,0
23139070,17:12:31,17:12:31,4993,9,,,,2915.94,0
23139070,17:13:00,17:13:00,4994,10,,,,3094.23,
23139070,17:13:38,17:13:38,4995,11,,,,3253.95,0
23139070,17:14:10,17:14:10,4996,12,,,,3416.7,0
23139070,17:14:55,17:14:55,4997,13,,,,3625.9,0
23139070,17:15:22,17:15:22,4998,14,,,,3727.06,0
23139070,17:16:39,17:16:39,4999,15,,,,4055.92,0
23139070,17:17:23,17:17:23,5000,16,,,,4263.28,0
23139070,17:19:00,17:19:00,10731,17,,,,4763.16,
23139070,17:20:20,17:20:20,4716,18,,,,5285.94,0
23139070,17:20:59,17:20:59,4718,19,,,,5434.74,0
23139070,17:21:31,17:21:31,4717,20,,,,5573.52,0
23139070,17:22:38,17:22:38,4719,21,,,,5870.16,0
23139070,17:23:34,17:23:34,4720,22,,,,6153.11,0
23139070,17:24:31,17:24:31,8216,23,,,,6375.38,0
23139070,17:25:11,17:25:11,858,24,,,,6592.69,0
23139070,17:25:50,17:25:50,859,25,,,,6836.77,0
23139070,17:26:36,17:26:36,860,26,,,,7192.84,0
23139070,17:27:09,17:27:09,861,27,,,,7378.6,0
23139070,17:28:29,17:28:29,2048,28,,,,7816.44,0
23139070,17:29:32,17:29:32,2049,29,,,,8279.45,0
23139070,17:30:02,17:30:02,2050,30,,,,8429.15,0
23139070,17:30:43,17:30:43,2051,31,,,,8634.74,0
23139070,17:31:23,17:31:23,2052,32,,,,8824.69,0
23139070,17:32:00,17:32:00,2053,33,,,,8955.08,
23139070,17:32:45,17:32:45,2054,34,,,,9221.67,0
23139070,17:33:06,17:33:06,2055,35,,,,9366.79,0
23139070,17:33:43,17:33:43,2056,36,,,,9608.66,0
23139070,17:34:12,17:34:12,2057,37,,,,9772.08,0
23139070,17:34:55,17:34:55,2059,38,,,,10086.89,0
23139070,17:35:22,17:35:22,2060,39,,,,10274.63,0
23139070,17:35:54,17:35:54,2061,40,,,,10494.46,0
23139070,17:36:30,17:36:30,2062,41,,,,10704.33,0
23139070,17:37:11,17:37:11,2063,42,,,,10983.07,0
23139070,17:37:38,17:37:38,2064,43,,,,11135.72,0
23139070,17:38:12,17:38:12,2066,44,,,,11363.65,0
23139070,17:38:59,17:38:59,2067,45,,,,11691.82,0
23139070,17:40:05,17:40:05,2068,46,,,,11896.69,0
23139070,17:41:00,17:41:00,508,47,,,,12119.5,0
23139070,17:41:40,17:41:40,509,48,,,,12357.49,0
23139070,17:42:02,17:42:02,463,49,,,,12539.24,0
23139070,17:44:00,17:44:00,510,50,,,,13280.28,
23139070,17:45:31,17:45:31,511,51,,,,13691.62,0
23139070,17:46:17,17:46:17,512,52,,,,13855.73,0
23139070,17:47:21,17:47:21,513,53,,,,14053.38,0
23139070,17:48:15,17:48:15,514,54,,,,14247.37,0
23139070,17:49:03,17:49:03,515,55,,,,14468.24,0
23139070,17:49:57,17:49:57,5896,56,,,,14690.39,0
23139070,17:50:43,17:50:43,5897,57,,,,14861.19,0
23139070,17:51:21,17:51:21,10148,58,,,,15038.06,0
23139070,17:52:04,17:52:04,5899,59,,,,15231.76,0
23139070,17:53:27,17:53:27,5900,60,,,,15535.7,0
23139070,17:56:16,17:56:16,990,61,,,,16069.75,0
23139070,17:57:00,17:57:00,10737,62,,1,,16296.1,
23139100,17:04:00,17:04:00,9954,1,,,1,0,
23139100,17:05:26,17:05:26,7581,2,,,,650.35,0
23139100,17:07:05,17:07:05,7747,3,,,,1094.04,0
23139100,17:07:43,17:07:43,10730,4,,,,1304.05,0
23139100,17:09:20,17:09:20,4989,5,,,,1761.93,0
23139100,17:10:12,17:10:12,4990,6,,,,2003.57,0
23139100,17:11:01,17:11:01,4991,7,,,,2317.5,0
23139100,17:11:55,17:11:55,4992,8,,,,2601,0
23139100,17:12:31,17:12:31,4993,9,,,,2915.94,0
23139100,17:13:00,17:13:00,4994,10,,,,3094.23,
23139100,17:13:38,17:13:38,4995,11,,,,3253.95,0
23139100,17:14:10,17:14:10,4996,12,,,,3416.7,0
23139100,17:14:55,17:14:55,4997,13,,,,3625.9,0
23139100,17:15:22,17:15:22,4998,14,,,,3727.06,0
23139100,17:16:39,17:16:39,4999,15,,,,4055.92,0
23139100,17:17:23,17:17:23,5000,16,,,,4263.28,0
23139100,17:19:00,17:19:00,10731,17,,,,4763.16,
23139100,17:20:20,17:20:20,4716,18,,,,5285.94,0
23139100,17:20:59,17:20:59,4718,19,,,,5434.74,0
23139100,17:21:31,17:21:31,4717,20,,,,5573.52,0
23139100,17:22:38,17:22:38,4719,21,,,,5870.16,0
23139100,17:23:34,17:23:34,4720,22,,,,6153.11,0
23139100,17:24:31,17:24:31,8216,23,,,,6375.38,0
23139100,17:25:11,17:25:11,858,24,,,,6592.69,0
23139100,17:25:50,17:25:50,859,25,,,,6836.77,0
23139100,17:26:36,17:26:36,860,26,,,,7192.84,0
23139100,17:27:09,17:27:09,861,27,,,,7378.6,0
23139100,17:28:29,17:28:29,2048,28,,,,7816.44,0
23139100,17:29:32,17:29:32,2049,29,,,,8279.45,0
23139100,17:30:02,17:30:02,2050,30,,,,8429.15,0
23139100,17:30:43,17:30:43,2051,31,,,,8634.74,0
23139100,17:31:23,17:31:23,2052,32,,,,8824.69,0
23139100,17:32:00,17:32:00,2053,33,,,,8955.08,
23139100,17:32:45,17:32:45,2054,34,,,,9221.67,0
23139100,17:33:06,17:33:06,2055,35,,,,9366.79,0
23139100,17:33:43,17:33:43,2056,36,,,,9608.66,0
23139100,17:34:12,17:34:12,2057,37,,,,9772.08,0
23139100,17:34:55,17:34:55,2059,38,,,,10086.89,0
23139100,17:35:22,17:35:22,2060,39,,,,10274.63,0
23139100,17:35:54,17:35:54,2061,40,,,,10494.46,0
23139100,17:36:30,17:36:30,2062,41,,,,10704.33,0
23139100,17:37:11,17:37:11,2063,42,,,,10983.07,0
23139100,17:37:38,17:37:38,2064,43,,,,11135.72,0
23139100,17:38:12,17:38:12,2066,44,,,,11363.65,0
23139100,17:38:59,17:38:59,2067,45,,,,11691.82,0
23139100,17:40:05,17:40:05,2068,46,,,,11896.69,0
23139100,17:41:00,17:41:00,508,47,,,,12119.5,0
23139100,17:41:40,17:41:40,509,48,,,,12357.49,0
23139100,17:42:02,17:42:02,463,49,,,,12539.24,0
23139100,17:44:00,17:44:00,510,50,,,,13280.28,
23139100,17:45:31,17:45:31,511,51,,,,13691.62,0
23139100,17:46:17,17:46:17,512,52,,,,13855.73,0
23139100,17:47:21,17:47:21,513,53,,,,14053.38,0
23139100,17:48:15,17:48:15,514,54,,,,14247.37,0
23139100,17:49:03,17:49:03,515,55,,,,14468.24,0
23139100,17:49:57,17:49:57,5896,56,,,,14690.39,0
23139100,17:50:43,17:50:43,5897,57,,,,14861.19,0
23139100,17:51:21,17:51:21,10148,58,,,,15038.06,0
23139100,17:52:04,17:52:04,5899,59,,,,15231.76,0
23139100,17:53:27,17:53:27,5900,60,,,,15535.7,0
23139100,17:56:16,17:56:16,990,61,,,,16069.75,0
23139100,17:57:00,17:57:00,10737,62,,1,,16296.1,
23139140,17:04:00,17:04:00,9954,1,,,1,0,
23139140,17:05:26,17:05:26,7581,2,,,,650.35,0
23139140,17:07:05,17:07:05,7747,3,,,,1094.04,0
23139140,17:07:43,17:07:43,10730,4,,,,1304.05,0
23139140,17:09:20,17:09:20,4989,5,,,,1761.93,0
23139140,17:10:12,17:10:12,4990,6,,,,2003.57,0
23139140,17:11:01,17:11:01,4991,7,,,,2317.5,0
23139140,17:11:55,17:11:55,4992,8,,,,2601,0
23139140,17:12:31,17:12:31,4993,9,,,,2915.94,0
23139140,17:13:00,17:13:00,4994,10,,,,3094.23,
23139140,17:13:38,17:13:38,4995,11,,,,3253.95,0
23139140,17:14:10,17:14:10,4996,12,,,,3416.7,0
23139140,17:14:55,17:14:55,4997,13,,,,3625.9,0
23139140,17:15:22,17:15:22,4998,14,,,,3727.06,0
23139140,17:16:39,17:16:39,4999,15,,,,4055.92,0
23139140,17:17:23,17:17:23,5000,16,,,,4263.28,0
23139140,17:19:00,17:19:00,10731,17,,,,4763.16,
23139140,17:20:20,17:20:20,4716,18,,,,5285.94,0
23139140,17:20:59,17:20:59,4718,19,,,,5434.74,0
23139140,17:21:31,17:21:31,4717,20,,,,5573.52,0
23139140,17:22:38,17:22:38,4719,21,,,,5870.16,0
23139140,17:23:34,17:23:34,4720,22,,,,6153.11,0
23139140,17:24:31,17:24:31,8216,23,,,,6375.38,0
23139140,17:25:11,17:25:11,858,24,,,,6592.69,0
23139140,17:25:50,17:25:50,859,25,,,,6836.77,0
23139140,17:26:36,17:26:36,860,26,,,,7192.84,0
23139140,17:27:09,17:27:09,861,27,,,,7378.6,0
23139140,17:28:29,17:28:29,2048,28,,,,7816.44,0
23139140,17:29:32,17:29:32,2049,29,,,,8279.45,0
23139140,17:30:02,17:30:02,2050,30,,,,8429.15,0
23139140,17:30:43,17:30:43,2051,31,,,,8634.74,0
23139140,17:31:23,17:31:23,2052,32,,,,8824.69,0
23139140,17:32:00,17:32:00,2053,33,,,,8955.08,
23139140,17:32:45,17:32:45,2054,34,,,,9221.67,0
23139140,17:33:06,17:33:06,2055,35,,,,9366.79,0
23139140,17:33:43,17:33:43,2056,36,,,,9608.66,0
23139140,17:34:12,17:34:12,2057,37,,,,9772.08,0
23139140,17:34:55,17:34:55,2059,38,,,,10086.89,0
23139140,17:35:22,17:35:22,2060,39,,,,10274.63,0
23139140,17:35:54,17:35:54,2061,40,,,,10494.46,0
23139140,17:36:30,17:36:30,2062,41,,,,10704.33,0
23139140,17:37:11,17:37:11,2063,42,,,,10983.07,0
23139140,17:37:38,17:37:38,2064,43,,,,11135.72,0
23139140,17:38:12,17:38:12,2066,44,,,,11363.65,0
23139140,17:38:59,17:38:59,2067,45,,,,11691.82,0
23139140,17:40:05,17:40:05,2068,46,,,,11896.69,0
23139140,17:41:00,17:41:00,508,47,,,,12119.5,0
23139140,17:41:40,17:41:40,509,48,,,,12357.49,0
23139140,17:42:02,17:42:02,463,49,,,,12539.24,0
23139140,17:44:00,17:44:00,510,50,,,,13280.28,
23139140,17:45:31,17:45:31,511,51,,,,13691.62,0
23139140,17:46:17,17:46:17,512,52,,,,13855.73,0
23139140,17:47:21,17:47:21,513,53,,,,14053.38,0
23139140,17:48:15,17:48:15,514,54,,,,14247.37,0
23139140,17:49:03,17:49:03,515,55,,,,14468.24,0
23139140,17:49:57,17:49:57,5896,56,,,,14690.39,0
23139140,17:50:43,17:50:43,5897,57,,,,14861.19,0
23139140,17:51:21,17:51:21,10148,58,,,,15038.06,0
23139140,17:52:04,17:52:04,5899,59,,,,15231.76,0
23139140,17:53:27,17:53:27,5900,60,,,,15535.7,0
23139140,17:56:16,17:56:16,990,61,,,,16069.75,0
23139140,17:57:00,17:57:00,10737,62,,1,,16296.1,
2645070,10:04:00,10:04:00,9954,1,,,1,0,
2645070,10:05:17,10:05:17,7581,2,,,,650.35,0
2645070,10:06:44,10:06:44,7747,3,,,,1094.04,0
2645070,10:07:18,10:07:18,10730,4,,,,1304.05,0
2645070,10:08:44,10:08:44,4989,5,,,,1761.93,0
2645070,10:09:31,10:09:31,4990,6,,,,2003.57,0
2645070,10:10:14,10:10:14,4991,7,,,,2317.5,0
2645070,10:11:02,10:11:02,4992,8,,,,2601,0
2645070,10:11:34,10:11:34,4993,9,,,,2915.94,0
2645070,10:12:00,10:12:00,4994,10,,,,3094.23,
2645070,10:12:38,10:12:38,4995,11,,,,3253.95,0
2645070,10:13:10,10:13:10,4996,12,,,,3416.7,0
2645070,10:13:55,10:13:55,4997,13,,,,3625.9,0
2645070,10:14:22,10:14:22,4998,14,,,,3727.06,0
2645070,10:15:39,10:15:39,4999,15,,,,4055.92,0
2645070,10:16:23,10:16:23,5000,16,,,,4263.28,0
2645070,10:18:00,10:18:00,10731,17,,,,4763.16,
2645070,10:19:14,10:19:14,4716,18,,,,5285.94,0
2645070,10:19:50,10:19:50,4718,19,,,,5434.74,0
2645070,10:20:19,10:20:19,4717,20,,,,5573.52,0
2645070,10:21:21,10:21:21,4719,21,,,,5870.16,0
2645070,10:22:13,10:22:13,4720,22,,,,6153.11,0
2645070,10:23:05,10:23:05,8216,23,,,,6375.38,0
2645070,10:23:43,10:23:43,858,24,,,,6592.69,0
2645070,10:24:18,10:24:18,859,25,,,,6836.77,0
2645070,10:25:01,10:25:01,860,26,,,,7192.84,0
2645070,10:25:31,10:25:31,861,27,,,,7378.6,0
2645070,10:26:46,10:26:46,2048,28,,,,7816.44,0
2645070,10:27:43,10:27:43,2049,29,,,,8279.45,0
2645070,10:28:11,10:28:11,2050,30,,,,8429.15,0
2645070,10:28:49,10:28:49,2051,31,,,,8634.74,0
2645070,10:29:26,10:29:26,2052,32,,,,8824.69,0
2645070,10:30:00,10:30:00,2053,33,,,,8955.08,
2645070,10:30:45,10:30:45,2054,34,,,,9221.67,0
2645070,10:31:06,10:31:06,2055,35,,,,9366.79,0
2645070,10:31:43,10:31:43,2056,36,,,,9608.66,0
2645070,10:32:12,10:32:12,2057,37,,,,9772.08,0
2645070,10:32:55,10:32:55,2059,38,,,,10086.89,0
2645070,10:33:22,10:33:22,2060,39,,,,10274.63,0
2645070,10:33:54,10:33:54,2061,40,,,,10494.46,0
2645070,10:34:30,10:34:30,2062,41,,,,10704.33,0
2645070,10:35:11,10:35:11,2063,42,,,,10983.07,0
2645070,10:35:38,10:35:38,2064,43,,,,11135.72,0
2645070,10:36:12,10:36:12,2066,44,,,,11363.65,0
2645070,10:36:59,10:36:59,2067,45,,,,11691.82,0
2645070,10:38:05,10:38:05,2068,46,,,,11896.69,0
2645070,10:39:00,10:39:00,508,47,,,,12119.5,0
2645070,10:39:40,10:39:40,509,48,,,,12357.49,0
2645070,10:40:02,10:40:02,463,49,,,,12539.24,0
2645070,10:42:00,10:42:00,510,50,,,,13280.28,
2645070,10:43:24,10:43:24,511,51,,,,13691.62,0
2645070,10:44:06,10:44:06,512,52,,,,13855.73,0
2645070,10:45:06,10:45:06,513,53,,,,14053.38,0
2645070,10:45:55,10:45:55,514,54,,,,14247.37,0
2645070,10:46:40,10:46:40,515,55,,,,14468.24,0
2645070,10:47:30,10:47:30,5896,56,,,,14690.39,0
2645070,10:48:12,10:48:12,5897,57,,,,14861.19,0
2645070,10:48:47,10:48:47,10148,58,,,,15038.06,0
2645070,10:49:26,10:49:26,5899,59,,,,15231.76,0
2645070,10:50:43,10:50:43,5900,60,,,,15535.7,0
2645070,10:53:20,10:53:20,990,61,,,,16069.75,0
2645070,10:54:00,10:54:00,10737,62,,1,,16296.1,
2645100,10:04:00,10:04:00,9954,1,,,1,0,
2645100,10:05:17,10:05:17,7581,2,,,,650.35,0
2645100,10:06:44,10:06:44,7747,3,,,,1094.04,0
2645100,10:07:18,10:07:18,10730,4,,,,1304.05,0
2645100,10:08:44,10:08:44,4989,5,,,,1761.93,0
2645100,10:09:31,10:09:31,4990,6,,,,2003.57,0
2645100,10:10:14,10:10:14,4991,7,,,,2317.5,0
2645100,10:11:02,10:11:02,4992,8,,,,2601,0
2645100,10:11:34,10:11:34,4993,9,,,,2915.94,0
2645100,10:12:00,10:12:00,4994,10,,,,3094.23,
2645100,10:12:38,10:12:38,4995,11,,,,3253.95,0
2645100,10:13:10,10:13:10,4996,12,,,,3416.7,0
2645100,10:13:55,10:13:55,4997,13,,,,3625.9,0
2645100,10:14:22,10:14:22,4998,14,,,,3727.06,0
2645100,10:15:39,10:15:39,4999,15,,,,4055.92,0
2645100,10:16:23,10:16:23,5000,16,,,,4263.28,0
2645100,10:18:00,10:18:00,10731,17,,,,4763.16,
2645100,10:19:14,10:19:14,4716,18,,,,5285.94,0
2645100,10:19:50,10:19:50,4718,19,,,,5434.74,0
2645100,10:20:19,10:20:19,4717,20,,,,5573.52,0
2645100,10:21:21,10:21:21,4719,21,,,,5870.16,0
2645100,10:22:13,10:22:13,4720,22,,,,6153.11,0
2645100,10:23:05,10:23:05,8216,23,,,,6375.38,0
2645100,10:23:43,10:23:43,858,24,,,,6592.69,0
2645100,10:24:18,10:24:18,859,25,,,,6836.77,0
2645100,10:25:01,10:25:01,860,26,,,,7192.84,0
2645100,10:25:31,10:25:31,861,27,,,,7378.6,0
2645100,10:26:46,10:26:46,2048,28,,,,7816.44,0
2645100,10:27:43,10:27:43,2049,29,,,,8279.45,0
2645100,10:28:11,10:28:11,2050,30,,,,8429.15,0
2645100,10:28:49,10:28:49,2051,31,,,,8634.74,0
2645100,10:29:26,10:29:26,2052,32,,,,8824.69,0
2645100,10:30:00,10:30:00,2053,33,,,,8955.08,
2645100,10:30:45,10:30:45,2054,34,,,,9221.67,0
2645100,10:31:06,10:31:06,2055,35,,,,9366.79,0
2645100,10:31:43,10:31:43,2056,36,,,,9608.66,0
2645100,10:32:12,10:32:12,2057,37,,,,9772.08,0
2645100,10:32:55,10:32:55,2059,38,,,,10086.89,0
2645100,10:33:22,10:33:22,2060,39,,,,10274.63,0
2645100,10:33:54,10:33:54,2061,40,,,,10494.46,0
2645100,10:34:30,10:34:30,2062,41,,,,10704.33,0
2645100,10:35:11,10:35:11,2063,42,,,,10983.07,0
2645100,10:35:38,10:35:38,2064,43,,,,11135.72,0
2645100,10:36:12,10:36:12,2066,44,,,,11363.65,0
2645100,10:36:59,10:36:59,2067,45,,,,11691.82,0
2645100,10:38:05,10:38:05,2068,46,,,,11896.69,0
2645100,10:39:00,10:39:00,508,47,,,,12119.5,0
2645100,10:39:40,10:39:40,509,48,,,,12357.49,0
2645100,10:40:02,10:40:02,463,49,,,,12539.24,0
2645100,10:42:00,10:42:00,510,50,,,,13280.28,
2645100,10:43:24,10:43:24,511,51,,,,13691.62,0
2645100,10:44:06,10:44:06,512,52,,,,13855.73,0
2645100,10:45:06,10:45:06,513,53,,,,14053.38,0
2645100,10:45:55,10:45:55,514,54,,,,14247.37,0
2645100,10:46:40,10:46:40,515,55,,,,14468.24,0
2645100,10:47:30,10:47:30,5896,56,,,,14690.39,0
2645100,10:48:12,10:48:12,5897,57,,,,14861.19,0
2645100,10:48:47,10:48:47,10148,58,,,,15038.06,0
2645100,10:49:26,10:49:26,5899,59,,,,15231.76,0
2645100,10:50:43,10:50:43,5900,60,,,,15535.7,0
2645100,10:53:20,10:53:20,990,61,,,,16069.75,0
2645100,10:54:00,10:54:00,10737,62,,1,,16296.1,
2645140,10:04:00,10:04:00,9954,1,,,1,0,
2645140,10:05:17,10:05:17,7581,2,,,,650.35,0
2645140,10:06:44,10:06:44,7747,3,,,,1094.04,0
2645140,10:07:18,10:07:18,10730,4,,,,1304.05,0
2645140,10:08:44,10:08:44,4989,5,,,,1761.93,0
2645140,10:09:31,10:09:31,4990,6,,,,2003.57,0
2645140,10:10:14,10:10:14,4991,7,,,,2317.5,0
2645140,10:11:02,10:11:02,4992,8,,,,2601,0
2645140,10:11:34,10:11:34,4993,9,,,,2915.94,0
2645140,10:12:00,10:12:00,4994,10,,,,3094.23,
2645140,10:12:38,10:12:38,4995,11,,,,3253.95,0
2645140,10:13:10,10:13:10,4996,12,,,,3416.7,0
2645140,10:13:55,10:13:55,4997,13,,,,3625.9,0
2645140,10:14:22,10:14:22,4998,14,,,,3727.06,0
2645140,10:15:39,10:15:39,4999,15,,,,4055.92,0
2645140,10:16:23,10:16:23,5000,16,,,,4263.28,0
2645140,10:18:00,10:18:00,10731,17,,,,4763.16,
2645140,10:19:14,10:19:14,4716,18,,,,5285.94,0
2645140,10:19:50,10:19:50,4718,19,,,,5434.74,0
2645140,10:20:19,10:20:19,4717,20,,,,5573.52,0
2645140,10:21:21,10:21:21,4719,21,,,,5870.16,0
2645140,10:22:13,10:22:13,4720,22,,,,6153.11,0
2645140,10:23:05,10:23:05,8216,23,,,,6375.38,0
2645140,10:23:43,10:23:43,858,24,,,,6592.69,0
2645140,10:24:18,10:24:18,859,25,,,,6836.77,0
2645140,10:25:01,10:25:01,860,26,,,,7192.84,0
2645140,10:25:31,10:25:31,861,27,,,,7378.6,0
2645140,10:26:46,10:26:46,2048,28,,,,7816.44,0
2645140,10:27:43,10:27:43,2049,29,,,,8279.45,0
2645140,10:28:11,10:28:11,2050,30,,,,8429.15,0
2645140,10:28:49,10:28:49,2051,31,,,,8634.74,0
2645140,10:29:26,10:29:26,2052,32,,,,8824.69,0
2645140,10:30:00,10:30:00,2053,33,,,,8955.08,
2645140,10:30:45,10:30:45,2054,34,,,,9221.67,0
2645140,10:31:06,10:31:06,2055,35,,,,9366.79,0
2645140,10:31:43,10:31:43,2056,36,,,,9608.66,0
2645140,10:32:12,10:32:12,2057,37,,,,9772.08,0
2645140,10:32:55,10:32:55,2059,38,,,,10086.89,0
2645140,10:33:22,10:33:22,2060,39,,,,10274.63,0
2645140,10:33:54,10:33:54,2061,40,,,,10494.46,0
2645140,10:34:30,10:34:30,2062,41,,,,10704.33,0
2645140,10:35:11,10:35:11,2063,42,,,,10983.07,0
2645140,10:35:38,10:35:38,2064,43,,,,11135.72,0
2645140,10:36:12,10:36:12,2066,44,,,,11363.65,0
2645140,10:36:59,10:36:59,2067,45,,,,11691.82,0
2645140,10:38:05,10:38:05,2068,46,,,,11896.69,0
2645140,10:39:00,10:39:00,508,47,,,,12119.5,0
2645140,10:39:40,10:39:40,509,48,,,,12357.49,0
2645140,10:40:02,10:40:02,463,49,,,,12539.24,0
2645140,10:42:00,10:42:00,510,50,,,,13280.28,
2645140,10:43:24,10:43:24,511,51,,,,13691.62,0
2645140,10:44:06,10:44:06,512,52,,,,13855.73,0
2645140,10:45:06,10:45:06,513,53,,,,14053.38,0
2645140,10:45:55,10:45:55,514,54,,,,14247.37,0
2645140,10:46:40,10:46:40,515,55,,,,14468.24,0
2645140,10:47:30,10:47:30,5896,56,,,,14690.39,0
2645140,10:48:12,10:48:12,5897,57,,,,14861.19,0
2645140,10:48:47,10:48:47,10148,58,,,,15038.06,0
2645140,10:49:26,10:49:26,5899,59,,,,15231.76,0
2645140,10:50:43,10:50:43,5900,60,,,,15535.7,0
2645140,10:53:20,10:53:20,990,61,,,,16069.75,0
2645140,10:54:00,10:54:00,10737,62,,1,,16296.1,
269070,21:04:00,21:04:00,9954,1,,,1,0,
269070,21:05:17,21:05:17,7581,2,,,,650.35,0
269070,21:06:44,21:06:44,7747,3,,,,1094.04,0
269070,21:07:18,21:07:18,10730,4,,,,1304.05,0
269070,21:08:44,21:08:44,4989,5,,,,1761.93,0
269070,21:09:31,21:09:31,4990,6,,,,2003.57,0
269070,21:10:14,21:10:14,4991,7,,,,2317.5,0
269070,21:11:02,21:11:02,4992,8,,,,2601,0
269070,21:11:34,21:11:34,4993,9,,,,2915.94,0
269070,21:12:00,21:12:00,4994,10,,,,3094.23,
269070,21:12:38,21:12:38,4995,11,,,,3253.95,0
269070,21:13:10,21:13:10,4996,12,,,,3416.7,0
269070,21:13:55,21:13:55,4997,13,,,,3625.9,0
269070,21:14:22,21:14:22,4998,14,,,,3727.06,0
269070,21:15:39,21:15:39,4999,15,,,,4055.92,0
269070,21:16:23,21:16:23,5000,16,,,,4263.28,0
269070,21:18:00,21:18:00,10731,17,,,,4763.16,
269070,21:19:14,21:19:14,4716,18,,,,5285.94,0
269070,21:19:50,21:19:50,4718,19,,,,5434.74,0
269070,21:20:19,21:20:19,4717,20,,,,5573.52,0
269070,21:21:21,21:21:21,4719,21,,,,5870.16,0
269070,21:22:13,21:22:13,4720,22,,,,6153.11,0
269070,21:23:05,21:23:05,8216,23,,,,6375.38,0
269070,21:23:43,21:23:43,858,24,,,,6592.69,0
269070,21:24:18,21:24:18,859,25,,,,6836.77,0
269070,21:25:01,21:25:01,860,26,,,,7192.84,0
269070,21:25:31,21:25:31,861,27,,,,7378.6,0
269070,21:26:46,21:26:46,2048,28,,,,7816.44,0
269070,21:27:43,21:27:43,2049,29,,,,8279.45,0
269070,21:28:11,21:28:11,2050,30,,,,8429.15,0
269070,21:28:49,21:28:49,2051,31,,,,8634.74,0
269070,21:29:26,21:29:26,2052,32,,,,8824.69,0
269070,21:30:00,21:30:00,2053,33,,,,8955.08,
269070,21:30:45,21:30:45,2054,34,,,,9221.67,0
269070,21:31:06,21:31:06,2055,35,,,,9366.79,0
269070,21:31:43,21:31:43,2056,36,,,,9608.66,0
269070,21:32:12,21:32:12,2057,37,,,,9772.08,0
269070,21:32:55,21:32:55,2059,38,,,,10086.89,0
269070,21:33:22,21:33:22,2060,39,,,,10274.63,0
269070,21:33:54,21:33:54,2061,40,,,,10494.46,0
269070,21:34:30,21:34:30,2062,41,,,,10704.33,0
269070,21:35:11,21:35:11,2063,42,,,,10983.07,0
269070,21:35:38,21:35:38,2064,43,,,,11135.72,0
269070,21:36:12,21:36:12,2066,44,,,,11363.65,0
269070,21:36:59,21:36:59,2067,45,,,,11691.82,0
269070,21:38:05,21:38:05,2068,46,,,,11896.69,0
269070,21:39:00,21:39:00,508,47,,,,12119.5,0
269070,21:39:40,21:39:40,509,48,,,,12357.49,0
269070,21:40:02,21:40:02,463,49,,,,12539.24,0
269070,21:42:00,21:42:00,510,50,,,,13280.28,
269070,21:43:24,21:43:24,511,51,,,,13691.62,0
269070,21:44:06,21:44:06,512,52,,,,13855.73,0
269070,21:45:06,21:45:06,513,53,,,,14053.38,0
269070,21:45:55,21:45:55,514,54,,,,14247.37,0
269070,21:46:40,21:46:40,515,55,,,,14468.24,0
269070,21:47:30,21:47:30,5896,56,,,,14690.39,0
269070,21:48:12,21:48:12,5897,57,,,,14861.19,0
269070,21:48:47,21:48:47,10148,58,,,,15038.06,0
269070,21:49:26,21:49:26,5899,59,,,,15231.76,0
269070,21:50:43,21:50:43,5900,60,,,,15535.7,0
269070,21:53:20,21:53:20,990,61,,,,16069.75,0
269070,21:54:00,21:54:00,10737,62,,1,,16296.1,
269100,21:04:00,21:04:00,9954,1,,,1,0,
269100,21:05:17,21:05:17,7581,2,,,,650.35,0
269100,21:06:44,21:06:44,7747,3,,,,1094.04,0
269100,21:07:18,21:07:18,10730,4,,,,1304.05,0
269100,21:08:44,21:08:44,4989,5,,,,1761.93,0
269100,21:09:31,21:09:31,4990,6,,,,2003.57,0
269100,21:10:14,21:10:14,4991,7,,,,2317.5,0
269100,21:11:02,21:11:02,4992,8,,,,2601,0
269100,21:11:34,21:11:34,4993,9,,,,2915.94,0
269100,21:12:00,21:12:00,4994,10,,,,3094.23,
269100,21:12:38,21:12:38,4995,11,,,,3253.95,0
269100,21:13:10,21:13:10,4996,12,,,,3416.7,0
269100,21:13:55,21:13:55,4997,13,,,,3625.9,0
269100,21:14:22,21:14:22,4998,14,,,,3727.06,0
269100,21:15:39,21:15:39,4999,15,,,,4055.92,0
269100,21:16:23,21:16:23,5000,16,,,,4263.28,0
269100,21:18:00,21:18:00,10731,17,,,,4763.16,
269100,21:19:14,21:19:14,4716,18,,,,5285.94,0
269100,21:19:50,21:19:50,4718,19,,,,5434.74,0
269100,21:20:19,21:20:19,4717,20,,,,5573.52,0
269100,21:21:21,21:21:21,4719,21,,,,5870.16,0
269100,21:22:13,21:22:13,4720,22,,,,6153.11,0
269100,21:23:05,21:23:05,8216,23,,,,6375.38,0
269100,21:23:43,21:23:43,858,24,,,,6592.69,0
269100,21:24:18,21:24:18,859,25,,,,6836.77,0
269100,21:25:01,21:25:01,860,26,,,,7192.84,0
269100,21:25:31,21:25:31,861,27,,,,7378.6,0
269100,21:26:46,21:26:46,2048,28,,,,7816.44,0
269100,21:27:43,21:27:43,2049,29,,,,8279.45,0
269100,21:28:11,21:28:11,2050,30,,,,8429.15,0
269100,21:28:49,21:28:49,2051,31,,,,8634.74,0
269100,21:29:26,21:29:26,2052,32,,,,8824.69,0
269100,21:30:00,21:30:00,2053,33,,,,8955.08,
269100,21:30:45,21:30:45,2054,34,,,,9221.67,0
269100,21:31:06,21:31:06,2055,35,,,,9366.79,0
269100,21:31:43,21:31:43,2056,36,,,,9608.66,0
269100,21:32:12,21:32:12,2057,37,,,,9772.08,0
269100,21:32:55,21:32:55,2059,38,,,,10086.89,0
269100,21:33:22,21:33:22,2060,39,,,,10274.63,0
269100,21:33:54,21:33:54,2061,40,,,,10494.46,0
269100,21:34:30,21:34:30,2062,41,,,,10704.33,0
269100,21:35:11,21:35:11,2063,42,,,,10983.07,0
269100,21:35:38,21:35:38,2064,43,,,,11135.72,0
269100,21:36:12,21:36:12,2066,44,,,,11363.65,0
269100,21:36:59,21:36:59,2067,45,,,,11691.82,0
269100,21:38:05,21:38:05,2068,46,,,,11896.69,0
269100,21:39:00,21:39:00,508,47,,,,12119.5,0
269100,21:39:40,21:39:40,509,48,,,,12357.49,0
269100,21:40:02,21:40:02,463,49,,,,12539.24,0
269100,21:42:00,21:42:00,510,50,,,,13280.28,
269100,21:43:24,21:43:24,511,51,,,,13691.62,0
269100,21:44:06,21:44:06,512,52,,,,13855.73,0
269100,21:45:06,21:45:06,513,53,,,,14053.38,0
269100,21:45:55,21:45:55,514,54,,,,14247.37,0
269100,21:46:40,21:46:40,515,55,,,,14468.24,0
269100,21:47:30,21:47:30,5896,56,,,,14690.39,0
269100,21:48:12,21:48:12,5897,57,,,,14861.19,0
269100,21:48:47,21:48:47,10148,58,,,,15038.06,0
269100,21:49:26,21:49:26,5899,59,,,,15231.76,0
269100,21:50:43,21:50:43,5900,60,,,,15535.7,0
269100,21:53:20,21:53:20,990,61,,,,16069.75,0
269100,21:54:00,21:54:00,10737,62,,1,,16296.1,
269140,21:04:00,21:04:00,9954,1,,,1,0,
269140,21:05:17,21:05:17,7581,2,,,,650.35,0
269140,21:06:44,21:06:44,7747,3,,,,1094.04,0
269140,21:07:18,21:07:18,10730,4,,,,1304.05,0
269140,21:08:44,21:08:44,4989,5,,,,1761.93,0
269140,21:09:31,21:09:31,4990,6,,,,2003.57,0
269140,21:10:14,21:10:14,4991,7,,,,2317.5,0
269140,21:11:02,21:11:02,4992,8,,,,2601,0
269140,21:11:34,21:11:34,4993,9,,,,2915.94,0
269140,21:12:00,21:12:00,4994,10,,,,3094.23,
269140,21:12:38,21:12:38,4995,11,,,,3253.95,0
269140,21:13:10,21:13:10,4996,12,,,,3416.7,0
269140,21:13:55,21:13:55,4997,13,,,,3625.9,0
269140,21:14:22,21:14:22,4998,14,,,,3727.06,0
269140,21:15:39,21:15:39,4999,15,,,,4055.92,0
269140,21:16:23,21:16:23,5000,16,,,,4263.28,0
269140,21:18:00,21:18:00,10731,17,,,,4763.16,
269140,21:19:14,21:19:14,4716,18,,,,5285.94,0
269140,21:19:50,21:19:50,4718,19,,,,5434.74,0
269140,21:20:19,21:20:19,4717,20,,,,5573.52,0
269140,21:21:21,21:21:21,4719,21,,,,5870.16,0
269140,21:22:13,21:22:13,4720,22,,,,6153.11,0
269140,21:23:05,21:23:05,8216,23,,,,6375.38,0
269140,21:23:43,21:23:43,858,24,,,,6592.69,0
269140,21:24:18,21:24:18,859,25,,,,6836.77,0
269140,21:25:01,21:25:01,860,26,,,,7192.84,0
269140,21:25:31,21:25:31,861,27,,,,7378.6,0
269140,21:26:46,21:26:46,2048,28,,,,7816.44,0
269140,21:27:43,21:27:43,2049,29,,,,8279.45,0
269140,21:28:11,21:28:11,2050,30,,,,8429.15,0
269140,21:28:49,21:28:49,2051,31,,,,8634.74,0
269140,21:29:26,21:29:26,2052,32,,,,8824.69,0
269140,21:30:00,21:30:00,2053,33,,,,8955.08,
269140,21:30:45,21:30:45,2054,34,,,,9221.67,0
269140,21:31:06,21:31:06,2055,35,,,,9366.79,0
269140,21:31:43,21:31:43,2056,36,,,,9608.66,0
269140,21:32:12,21:32:12,2057,37,,,,9772.08,0
269140,21:32:55,21:32:55,2059,38,,,,10086.89,0
269140,21:33:22,21:33:22,2060,39,,,,10274.63,0
269140,21:33:54,21:33:54,2061,40,,,,10494.46,0
269140,21:34:30,21:34:30,2062,41,,,,10704.33,0
269140,21:35:11,21:35:11,2063,42,,,,10983.07,0
269140,21:35:38,21:35:38,2064,43,,,,11135.72,0
269140,21:36:12,21:36:12,2066,44,,,,11363.65,0
269140,21:36:59,21:36:59,2067,45,,,,11691.82,0
269140,21:38:05,21:38:05,2068,46,,,,11896.69,0
269140,21:39:00,21:39:00,508,47,,,,12119.5,0
269140,21:39:40,21:39:40,509,48,,,,12357.49,0
269140,21:40:02,21:40:02,463,49,,,,12539.24,0
269140,21:42:00,21:42:00,510,50,,,,13280.28,
269140,21:43:24,21:43:24,511,51,,,,13691.62,0
269140,21:44:06,21:44:06,512,52,,,,13855.73,0
269140,21:45:06,21:45:06,513,53,,,,14053.38,0
269140,21:45:55,21:45:55,514,54,,,,14247.37,0
269140,21:46:40,21:46:40,515,55,,,,14468.24,0
269140,21:47:30,21:47:30,5896,56,,,,14690.39,0
269140,21:48:12,21:48:12,5897,57,,,,14861.19,0
269140,21:48:47,21:48:47,10148,58,,,,15038.06,0
269140,21:49:26,21:49:26,5899,59,,,,15231.76,0
269140,21:50:43,21:50:43,5900,60,,,,15535.7,0
269140,21:53:20,21:53:20,990,61,,,,16069.75,0
269140,21:54:00,21:54:00,10737,62,,1,,16296.1,
2810160,21:34:00,21:34:00,9954,1,,,1,0,
2810160,21:35:17,21:35:17,7581,2,,,,650.35,0
2810160,21:36:44,21:36:44,7747,3,,,,1094.04,0
2810160,21:37:18,21:37:18,10730,4,,,,1304.05,0
2810160,21:38:44,21:38:44,4989,5,,,,1761.93,0
2810160,21:39:31,21:39:31,4990,6,,,,2003.57,0
2810160,21:40:14,21:40:14,4991,7,,,,2317.5,0
2810160,21:41:02,21:41:02,4992,8,,,,2601,0
2810160,21:41:34,21:41:34,4993,9,,,,2915.94,0
2810160,21:42:00,21:42:00,4994,10,,,,3094.23,
2810160,21:42:38,21:42:38,4995,11,,,,3253.95,0
2810160,21:43:10,21:43:10,4996,12,,,,3416.7,0
2810160,21:43:55,21:43:55,4997,13,,,,3625.9,0
2810160,21:44:22,21:44:22,4998,14,,,,3727.06,0
2810160,21:45:39,21:45:39,4999,15,,,,4055.92,0
2810160,21:46:23,21:46:23,5000,16,,,,4263.28,0
2810160,21:48:00,21:48:00,10731,17,,,,4763.16,
2810160,21:49:14,21:49:14,4716,18,,,,5285.94,0
2810160,21:49:50,21:49:50,4718,19,,,,5434.74,0
2810160,21:50:19,21:50:19,4717,20,,,,5573.52,0
2810160,21:51:21,21:51:21,4719,21,,,,5870.16,0
2810160,21:52:13,21:52:13,4720,22,,,,6153.11,0
2810160,21:53:05,21:53:05,8216,23,,,,6375.38,0
2810160,21:53:43,21:53:43,858,24,,,,6592.69,0
2810160,21:54:18,21:54:18,859,25,,,,6836.77,0
2810160,21:55:01,21:55:01,860,26,,,,7192.84,0
2810160,21:55:31,21:55:31,861,27,,,,7378.6,0
2810160,21:56:46,21:56:46,2048,28,,,,7816.44,0
2810160,21:57:43,21:57:43,2049,29,,,,8279.45,0
2810160,21:58:11,21:58:11,2050,30,,,,8429.15,0
2810160,21:58:49,21:58:49,2051,31,,,,8634.74,0
2810160,21:59:26,21:59:26,2052,32,,,,8824.69,0
2810160,22:00:00,22:00:00,2053,33,,,,8955.08,
2810160,22:00:45,22:00:45,2054,34,,,,9221.67,0
2810160,22:01:06,22:01:06,2055,35,,,,9366.79,0
2810160,22:01:43,22:01:43,2056,36,,,,9608.66,0
2810160,22:02:12,22:02:12,2057,37,,,,9772.08,0
2810160,22:02:55,22:02:55,2059,38,,,,10086.89,0
2810160,22:03:22,22:03:22,2060,39,,,,10274.63,0
2810160,22:03:54,22:03:54,2061,40,,,,10494.46,0
2810160,22:04:30,22:04:30,2062,41,,,,10704.33,0
2810160,22:05:11,22:05:11,2063,42,,,,10983.07,0
2810160,22:05:38,22:05:38,2064,43,,,,11135.72,0
2810160,22:06:12,22:06:12,2066,44,,,,11363.65,0
2810160,22:06:59,22:06:59,2067,45,,,,11691.82,0
2810160,22:08:05,22:08:05,2068,46,,,,11896.69,0
2810160,22:09:00,22:09:00,508,47,,,,12119.5,0
2810160,22:09:40,22:09:40,509,48,,,,12357.49,0
2810160,22:10:02,22:10:02,463,49,,,,12539.24,0
2810160,22:12:00,22:12:00,510,50,,,,13280.28,
2810160,22:13:24,22:13:24,511,51,,,,13691.62,0
2810160,22:14:06,22:14:06,512,52,,,,13855.73,0
2810160,22:15:06,22:15:06,513,53,,,,14053.38,0
2810160,22:15:55,22:15:55,514,54,,,,14247.37,0
2810160,22:16:40,22:16:40,515,55,,,,14468.24,0
2810160,22:17:30,22:17:30,5896,56,,,,14690.39,0
2810160,22:18:12,22:18:12,5897,57,,,,14861.19,0
2810160,22:18:47,22:18:47,10148,58,,,,15038.06,0
2810160,22:19:26,22:19:26,5899,59,,,,15231.76,0
2810160,22:20:43,22:20:43,5900,60,,,,15535.7,0
2810160,22:23:20,22:23:20,990,61,,,,16069.75,0
2810160,22:24:00,22:24:00,10737,62,,1,,16296.1,
306010,13:16:00,13:16:00,9954,1,,,1,0,
306010,13:17:26,13:17:26,7581,2,,,,650.35,0
306010,13:19:05,13:19:05,7747,3,,,,1094.04,0
306010,13:19:43,13:19:43,10730,4,,,,1304.05,0
306010,13:21:20,13:21:20,4989,5,,,,1761.93,0
306010,13:22:12,13:22:12,4990,6,,,,2003.57,0
306010,13:23:01,13:23:01,4991,7,,,,2317.5,0
306010,13:23:55,13:23:55,4992,8,,,,2601,0
306010,13:24:31,13:24:31,4993,9,,,,2915.94,0
306010,13:25:00,13:25:00,4994,10,,,,3094.23,
306010,13:25:38,13:25:38,4995,11,,,,3253.95,0
306010,13:26:10,13:26:10,4996,12,,,,3416.7,0
306010,13:26:55,13:26:55,4997,13,,,,3625.9,0
306010,13:27:22,13:27:22,4998,14,,,,3727.06,0
306010,13:28:39,13:28:39,4999,15,,,,4055.92,0
306010,13:29:23,13:29:23,5000,16,,,,4263.28,0
306010,13:31:00,13:31:00,10731,17,,,,4763.16,
306010,13:32:20,13:32:20,4716,18,,,,5285.94,0
306010,13:32:59,13:32:59,4718,19,,,,5434.74,0
306010,13:33:31,13:33:31,4717,20,,,,5573.52,0
306010,13:34:38,13:34:38,4719,21,,,,5870.16,0
306010,13:35:34,13:35:34,4720,22,,,,6153.11,0
306010,13:36:31,13:36:31,8216,23,,,,6375.38,0
306010,13:37:11,13:37:11,858,24,,,,6592.69,0
306010,13:37:50,13:37:50,859,25,,,,6836.77,0
306010,13:38:36,13:38:36,860,26,,,,7192.84,0
306010,13:39:09,13:39:09,861,27,,,,7378.6,0
306010,13:40:29,13:40:29,2048,28,,,,7816.44,0
306010,13:41:32,13:41:32,2049,29,,,,8279.45,0
306010,13:42:02,13:42:02,2050,30,,,,8429.15,0
306010,13:42:43,13:42:43,2051,31,,,,8634.74,0
306010,13:43:23,13:43:23,2052,32,,,,8824.69,0
306010,13:44:00,13:44:00,2053,33,,,,8955.08,
306010,13:44:45,13:44:45,2054,34,,,,9221.67,0
306010,13:45:06,13:45:06,2055,35,,,,9366.79,0
306010,13:45:43,13:45:43,2056,36,,,,9608.66,0
306010,13:46:12,13:46:12,2057,37,,,,9772.08,0
306010,13:46:55,13:46:55,2059,38,,,,10086.89,0
306010,13:47:22,13:47:22,2060,39,,,,10274.63,0
306010,13:47:54,13:47:54,2061,40,,,,10494.46,0
306010,13:48:30,13:48:30,2062,41,,,,10704.33,0
306010,13:49:11,13:49:11,2063,42,,,,10983.07,0
306010,13:49:38,13:49:38,2064,43,,,,11135.72,0
306010,13:50:12,13:50:12,2066,44,,,,11363.65,0
306010,13:50:59,13:50:59,2067,45,,,,11691.82,0
306010,13:52:05,13:52:05,2068,46,,,,11896.69,0
306010,13:53:00,13:53:00,508,47,,,,12119.5,0
306010,13:53:40,13:53:40,509,48,,,,12357.49,0
306010,13:54:02,13:54:02,463,49,,,,12539.24,0
306010,13:56:00,13:56:00,510,50,,,,13280.28,
306010,13:57:31,13:57:31,511,51,,,,13691.62,0
306010,13:58:17,13:58:17,512,52,,,,13855.73,0
306010,13:59:21,13:59:21,513,53,,,,14053.38,0
306010,14:00:15,14:00:15,514,54,,,,14247.37,0
306010,14:01:03,14:01:03,515,55,,,,14468.24,0
306010,14:01:57,14:01:57,5896,56,,,,14690.39,0
306010,14:02:43,14:02:43,5897,57,,,,14861.19,0
306010,14:03:21,14:03:21,10148,58,,,,15038.06,0
306010,14:04:04,14:04:04,5899,59,,,,15231.76,0
306010,14:05:27,14:05:27,5900,60,,,,15535.7,0
306010,14:08:16,14:08:16,990,61,,,,16069.75,0
306010,14:09:00,14:09:00,10737,62,,1,,16296.1,
306110,13:16:00,13:16:00,9954,1,,,1,0,
306110,13:17:26,13:17:26,7581,2,,,,650.35,0
306110,13:19:05,13:19:05,7747,3,,,,1094.04,0
306110,13:19:43,13:19:43,10730,4,,,,1304.05,0
306110,13:21:20,13:21:20,4989,5,,,,1761.93,0
306110,13:22:12,13:22:12,4990,6,,,,2003.57,0
306110,13:23:01,13:23:01,4991,7,,,,2317.5,0
306110,13:23:55,13:23:55,4992,8,,,,2601,0
306110,13:24:31,13:24:31,4993,9,,,,2915.94,0
306110,13:25:00,13:25:00,4994,10,,,,3094.23,
306110,13:25:38,13:25:38,4995,11,,,,3253.95,0
306110,13:26:10,13:26:10,4996,12,,,,3416.7,0
306110,13:26:55,13:26:55,4997,13,,,,3625.9,0
306110,13:27:22,13:27:22,4998,14,,,,3727.06,0
306110,13:28:39,13:28:39,4999,15,,,,4055.92,0
306110,13:29:23,13:29:23,5000,16,,,,4263.28,0
306110,13:31:00,13:31:00,10731,17,,,,4763.16,
306110,13:32:20,13:32:20,4716,18,,,,5285.94,0
306110,13:32:59,13:32:59,4718,19,,,,5434.74,0
306110,13:33:31,13:33:31,4717,20,,,,5573.52,0
306110,13:34:38,13:34:38,4719,21,,,,5870.16,0
306110,13:35:34,13:35:34,4720,22,,,,6153.11,0
306110,13:36:31,13:36:31,8216,23,,,,6375.38,0
306110,13:37:11,13:37:11,858,24,,,,6592.69,0
306110,13:37:50,13:37:50,859,25,,,,6836.77,0
306110,13:38:36,13:38:36,860,26,,,,7192.84,0
306110,13:39:09,13:39:09,861,27,,,,7378.6,0
306110,13:40:29,13:40:29,2048,28,,,,7816.44,0
306110,13:41:32,13:41:32,2049,29,,,,8279.45,0
306110,13:42:02,13:42:02,2050,30,,,,8429.15,0
306110,13:42:43,13:42:43,2051,31,,,,8634.74,0
306110,13:43:23,13:43:23,2052,32,,,,8824.69,0
306110,13:44:00,13:44:00,2053,33,,,,8955.08,
306110,13:44:45,13:44:45,2054,34,,,,9221.67,0
306110,13:45:06,13:45:06,2055,35,,,,9366.79,0
306110,13:45:43,13:45:43,2056,36,,,,9608.66,0
306110,13:46:12,13:46:12,2057,37,,,,9772.08,0
306110,13:46:55,13:46:55,2059,38,,,,10086.89,0
306110,13:47:22,13:47:22,2060,39,,,,10274.63,0
306110,13:47:54,13:47:54,2061,40,,,,10494.46,0
306110,13:48:30,13:48:30,2062,41,,,,10704.33,0
306110,13:49:11,13:49:11,2063,42,,,,10983.07,0
306110,13:49:38,13:49:38,2064,43,,,,11135.72,0
306110,13:50:12,13:50:12,2066,44,,,,11363.65,0
306110,13:50:59,13:50:59,2067,45,,,,11691.82,0
306110,13:52:05,13:52:05,2068,46,,,,11896.69,0
306110,13:53:00,13:53:00,508,47,,,,12119.5,0
306110,13:53:40,13:53:40,509,48,,,,12357.49,0
306110,13:54:02,13:54:02,463,49,,,,12539.24,0
306110,13:56:00,13:56:00,510,50,,,,13280.28,
306110,13:57:31,13:57:31,511,51,,,,13691.62,0
306110,13:58:17,13:58:17,512,52,,,,13855.73,0
306110,13:59:21,13:59:21,513,53,,,,14053.38,0
306110,14:00:15,14:00:15,514,54,,,,14247.37,0
306110,14:01:03,14:01:03,515,55,,,,14468.24,0
306110,14:01:57,14:01:57,5896,56,,,,14690.39,0
306110,14:02:43,14:02:43,5897,57,,,,14861.19,0
306110,14:03:21,14:03:21,10148,58,,,,15038.06,0
306110,14:04:04,14:04:04,5899,59,,,,15231.76,0
306110,14:05:27,14:05:27,5900,60,,,,15535.7,0
306110,14:08:16,14:08:16,990,61,,,,16069.75,0
306110,14:09:00,14:09:00,10737,62,,1,,16296.1,
306150,13:16:00,13:16:00,9954,1,,,1,0,
306150,13:17:26,13:17:26,7581,2,,,,650.35,0
306150,13:19:05,13:19:05,7747,3,,,,1094.04,0
306150,13:19:43,13:19:43,10730,4,,,,1304.05,0
306150,13:21:20,13:21:20,4989,5,,,,1761.93,0
306150,13:22:12,13:22:12,4990,6,,,,2003.57,0
306150,13:23:01,13:23:01,4991,7,,,,2317.5,0
306150,13:23:55,13:23:55,4992,8,,,,2601,0
306150,13:24:31,13:24:31,4993,9,,,,2915.94,0
306150,13:25:00,13:25:00,4994,10,,,,3094.23,
306150,13:25:38,13:25:38,4995,11,,,,3253.95,0
306150,13:26:10,13:26:10,4996,12,,,,3416.7,0
306150,13:26:55,13:26:55,4997,13,,,,3625.9,0
306150,13:27:22,13:27:22,4998,14,,,,3727.06,0
306150,13:28:39,13:28:39,4999,15,,,,4055.92,0
306150,13:29:23,13:29:23,5000,16,,,,4263.28,0
306150,13:31:00,13:31:00,10731,17,,,,4763.16,
306150,13:32:20,13:32:20,4716,18,,,,5285.94,0
306150,13:32:59,13:32:59,4718,19,,,,5434.74,0
306150,13:33:31,13:33:31,4717,20,,,,5573.52,0
306150,13:34:38,13:34:38,4719,21,,,,5870.16,0
306150,13:35:34,13:35:34,4720,22,,,,6153.11,0
306150,13:36:31,13:36:31,8216,23,,,,6375.38,0
306150,13:37:11,13:37:11,858,24,,,,6592.69,0
306150,13:37:50,13:37:50,859,25,,,,6836.77,0
306150,13:38:36,13:38:36,860,26,,,,7192.84,0
306150,13:39:09,13:39:09,861,27,,,,7378.6,0
306150,13:40:29,13:40:29,2048,28,,,,7816.44,0
306150,13:41:32,13:41:32,2049,29,,,,8279.45,0
306150,13:42:02,13:42:02,2050,30,,,,8429.15,0
306150,13:42:43,13:42:43,2051,31,,,,8634.74,0
306150,13:43:23,13:43:23,2052,32,,,,8824.69,0
306150,13:44:00,13:44:00,2053,33,,,,8955.08,
306150,13:44:45,13:44:45,2054,34,,,,9221.67,0
306150,13:45:06,13:45:06,2055,35,,,,9366.79,0
306150,13:45:43,13:45:43,2056,36,,,,9608.66,0
306150,13:46:12,13:46:12,2057,37,,,,9772.08,0
306150,13:46:55,13:46:55,2059,38,,,,10086.89,0
306150,13:47:22,13:47:22,2060,39,,,,10274.63,0
306150,13:47:54,13:47:54,2061,40,,,,10494.46,0
306150,13:48:30,13:48:30,2062,41,,,,10704.33,0
306150,13:49:11,13:49:11,2063,42,,,,10983.07,0
306150,13:49:38,13:49:38,2064,43,,,,11135.72,0
306150,13:50:12,13:50:12,2066,44,,,,11363.65,0
306150,13:50:59,13:50:59,2067,45,,,,11691.82,0
306150,13:52:05,13:52:05,2068,46,,,,11896.69,0
306150,13:53:00,13:53:00,508,47,,,,12119.5,0
306150,13:53:40,13:53:40,509,48,,,,12357.49,0
306150,13:54:02,13:54:02,463,49,,,,12539.24,0
306150,13:56:00,13:56:00,510,50,,,,13280.28,
306150,13:57:31,13:57:31,511,51,,,,13691.62,0
306150,13:58:17,13:58:17,512,52,,,,13855.73,0
306150,13:59:21,13:59:21,513,53,,,,14053.38,0
306150,14:00:15,14:00:15,514,54,,,,14247.37,0
306150,14:01:03,14:01:03,515,55,,,,14468.24,0
306150,14:01:57,14:01:57,5896,56,,,,14690.39,0
306150,14:02:43,14:02:43,5897,57,,,,14861.19,0
306150,14:03:21,14:03:21,10148,58,,,,15038.06,0
306150,14:04:04,14:04:04,5899,59,,,,15231.76,0
306150,14:05:27,14:05:27,5900,60,,,,15535.7,0
306150,14:08:16,14:08:16,990,61,,,,16069.75,0
306150,14:09:00,14:09:00,10737,62,,1,,16296.1,
3292020,08:52:00,08:52:00,9954,1,,,1,0,
3292020,08:53:07,08:53:07,7581,2,,,,650.35,0
3292020,08:54:24,08:54:24,7747,3,,,,1094.04,0
3292020,08:54:53,08:54:53,10730,4,,,,1304.05,0
3292020,08:56:09,08:56:09,4989,5,,,,1761.93,0
3292020,08:56:49,08:56:49,4990,6,,,,2003.57,0
3292020,08:57:27,08:57:27,4991,7,,,,2317.5,0
3292020,08:58:09,08:58:09,4992,8,,,,2601,0
3292020,08:58:38,08:58:38,4993,9,,,,2915.94,0
3292020,08:59:00,08:59:00,4994,10,,,,3094.23,
3292020,08:59:38,08:59:38,4995,11,,,,3253.95,0
3292020,09:00:10,09:00:10,4996,12,,,,3416.7,0
3292020,09:00:55,09:00:55,4997,13,,,,3625.9,0
3292020,09:01:22,09:01:22,4998,14,,,,3727.06,0
3292020,09:02:39,09:02:39,4999,15,,,,4055.92,0
3292020,09:03:23,09:03:23,5000,16,,,,4263.28,0
3292020,09:05:00,09:05:00,10731,17,,,,4763.16,
3292020,09:06:27,09:06:27,4716,18,,,,5285.94,0
3292020,09:07:08,09:07:08,4718,19,,,,5434.74,0
3292020,09:07:43,09:07:43,4717,20,,,,5573.52,0
3292020,09:08:55,09:08:55,4719,21,,,,5870.16,0
3292020,09:09:55,09:09:55,4720,22,,,,6153.11,0
3292020,09:10:56,09:10:56,8216,23,,,,6375.38,0
3292020,09:11:40,09:11:40,858,24,,,,6592.69,0
3292020,09:12:21,09:12:21,859,25,,,,6836.77,0
3292020,09:13:11,09:13:11,860,26,,,,7192.84,0
3292020,09:13:46,09:13:46,861,27,,,,7378.6,0
3292020,09:15:13,09:15:13,2048,28,,,,7816.44,0
3292020,09:16:21,09:16:21,2049,29,,,,8279.45,0
3292020,09:16:53,09:16:53,2050,30,,,,8429.15,0
3292020,09:17:37,09:17:37,2051,31,,,,8634.74,0
3292020,09:18:20,09:18:20,2052,32,,,,8824.69,0
3292020,09:19:00,09:19:00,2053,33,,,,8955.08,
3292020,09:19:41,09:19:41,2054,34,,,,9221.67,0
3292020,09:20:00,09:20:00,2055,35,,,,9366.79,0
3292020,09:20:35,09:20:35,2056,36,,,,9608.66,0
3292020,09:21:01,09:21:01,2057,37,,,,9772.08,0
3292020,09:21:41,09:21:41,2059,38,,,,10086.89,0
3292020,09:22:05,09:22:05,2060,39,,,,10274.63,0
3292020,09:22:34,09:22:34,2061,40,,,,10494.46,0
3292020,09:23:07,09:23:07,2062,41,,,,10704.33,0
3292020,09:23:45,09:23:45,2063,42,,,,10983.07,0
3292020,09:24:10,09:24:10,2064,43,,,,11135.72,0
3292020,09:24:41,09:24:41,2066,44,,,,11363.65,0
3292020,09:25:24,09:25:24,2067,45,,,,11691.82,0
3292020,09:26:25,09:26:25,2068,46,,,,11896.69,0
3292020,09:27:15,09:27:15,508,47,,,,12119.5,0
3292020,09:27:51,09:27:51,509,48,,,,12357.49,0
3292020,09:28:12,09:28:12,463,49,,,,12539.24,0
3292020,09:30:00,09:30:00,510,50,,,,13280.28,
3292020,09:31:24,09:31:24,511,51,,,,13691.62,0
3292020,09:32:06,09:32:06,512,52,,,,13855.73,0
3292020,09:33:06,09:33:06,513,53,,,,14053.38,0
3292020,09:33:55,09:33:55,514,54,,,,14247.37,0
3292020,09:34:40,09:34:40,515,55,,,,14468.24,0
3292020,09:35:30,09:35:30,5896,56,,,,14690.39,0
3292020,09:36:12,09:36:12,5897,57,,,,14861.19,0
3292020,09:36:47,09:36:47,10148,58,,,,15038.06,0
3292020,09:37:26,09:37:26,5899,59,,,,15231.76,0
3292020,09:38:43,09:38:43,5900,60,,,,15535.7,0
3292020,09:41:20,09:41:20,990,61,,,,16069.75,0
3292020,09:42:00,09:42:00,10737,62,,1,,16296.1,
3292030,08:52:00,08:52:00,9954,1,,,1,0,
3292030,08:53:07,08:53:07,7581,2,,,,650.35,0
3292030,08:54:24,08:54:24,7747,3,,,,1094.04,0
3292030,08:54:53,08:54:53,10730,4,,,,1304.05,0
3292030,08:56:09,08:56:09,4989,5,,,,1761.93,0
3292030,08:56:49,08:56:49,4990,6,,,,2003.57,0
3292030,08:57:27,08:57:27,4991,7,,,,2317.5,0
3292030,08:58:09,08:58:09,4992,8,,,,2601,0
3292030,08:58:38,08:58:38,4993,9,,,,2915.94,0
3292030,08:59:00,08:59:00,4994,10,,,,3094.23,
3292030,08:59:38,08:59:38,4995,11,,,,3253.95,0
3292030,09:00:10,09:00:10,4996,12,,,,3416.7,0
3292030,09:00:55,09:00:55,4997,13,,,,3625.9,0
3292030,09:01:22,09:01:22,4998,14,,,,3727.06,0
3292030,09:02:39,09:02:39,4999,15,,,,4055.92,0
3292030,09:03:23,09:03:23,5000,16,,,,4263.28,0
3292030,09:05:00,09:05:00,10731,17,,,,4763.16,
3292030,09:06:27,09:06:27,4716,18,,,,5285.94,0
3292030,09:07:08,09:07:08,4718,19,,,,5434.74,0
3292030,09:07:43,09:07:43,4717,20,,,,5573.52,0
3292030,09:08:55,09:08:55,4719,21,,,,5870.16,0
3292030,09:09:55,09:09:55,4720,22,,,,6153.11,0
3292030,09:10:56,09:10:56,8216,23,,,,6375.38,0
3292030,09:11:40,09:11:40,858,24,,,,6592.69,0
3292030,09:12:21,09:12:21,859,25,,,,6836.77,0
3292030,09:13:11,09:13:11,860,26,,,,7192.84,0
3292030,09:13:46,09:13:46,861,27,,,,7378.6,0
3292030,09:15:13,09:15:13,2048,28,,,,7816.44,0
3292030,09:16:21,09:16:21,2049,29,,,,8279.45,0
3292030,09:16:53,09:16:53,2050,30,,,,8429.15,0
3292030,09:17:37,09:17:37,2051,31,,,,8634.74,0
3292030,09:18:20,09:18:20,2052,32,,,,8824.69,0
3292030,09:19:00,09:19:00,2053,33,,,,8955.08,
3292030,09:19:41,09:19:41,2054,34,,,,9221.67,0
3292030,09:20:00,09:20:00,2055,35,,,,9366.79,0
3292030,09:20:35,09:20:35,2056,36,,,,9608.66,0
3292030,09:21:01,09:21:01,2057,37,,,,9772.08,0
3292030,09:21:41,09:21:41,2059,38,,,,10086.89,0
3292030,09:22:05,09:22:05,2060,39,,,,10274.63,0
3292030,09:22:34,09:22:34,2061,40,,,,10494.46,0
3292030,09:23:07,09:23:07,2062,41,,,,10704.33,0
3292030,09:23:45,09:23:45,2063,42,,,,10983.07,0
3292030,09:24:10,09:24:10,2064,43,,,,11135.72,0
3292030,09:24:41,09:24:41,2066,44,,,,11363.65,0
3292030,09:25:24,09:25:24,2067,45,,,,11691.82,0
3292030,09:26:25,09:26:25,2068,46,,,,11896.69,0
3292030,09:27:15,09:27:15,508,47,,,,12119.5,0
3292030,09:27:51,09:27:51,509,48,,,,12357.49,0
3292030,09:28:12,09:28:12,463,49,,,,12539.24,0
3292030,09:30:00,09:30:00,510,50,,,,13280.28,
3292030,09:31:24,09:31:24,511,51,,,,13691.62,0
3292030,09:32:06,09:32:06,512,52,,,,13855.73,0
3292030,09:33:06,09:33:06,513,53,,,,14053.38,0
3292030,09:33:55,09:33:55,514,54,,,,14247.37,0
3292030,09:34:40,09:34:40,515,55,,,,14468.24,0
3292030,09:35:30,09:35:30,5896,56,,,,14690.39,0
3292030,09:36:12,09:36:12,5897,57,,,,14861.19,0
3292030,09:36:47,09:36:47,10148,58,,,,15038.06,0
3292030,09:37:26,09:37:26,5899,59,,,,15231.76,0
3292030,09:38:43,09:38:43,5900,60,,,,15535.7,0
3292030,09:41:20,09:41:20,990,61,,,,16069.75,0
3292030,09:42:00,09:42:00,10737,62,,1,,16296.1,
3292040,08:52:00,08:52:00,9954,1,,,1,0,
3292040,08:53:07,08:53:07,7581,2,,,,650.35,0
3292040,08:54:24,08:54:24,7747,3,,,,1094.04,0
3292040,08:54:53,08:54:53,10730,4,,,,1304.05,0
3292040,08:56:09,08:56:09,4989,5,,,,1761.93,0
3292040,08:56:49,08:56:49,4990,6,,,,2003.57,0
3292040,08:57:27,08:57:27,4991,7,,,,2317.5,0
3292040,08:58:09,08:58:09,4992,8,,,,2601,0
3292040,08:58:38,08:58:38,4993,9,,,,2915.94,0
3292040,08:59:00,08:59:00,4994,10,,,,3094.23,
3292040,08:59:38,08:59:38,4995,11,,,,3253.95,0
3292040,09:00:10,09:00:10,4996,12,,,,3416.7,0
3292040,09:00:55,09:00:55,4997,13,,,,3625.9,0
3292040,09:01:22,09:01:22,4998,14,,,,3727.06,0
3292040,09:02:39,09:02:39,4999,15,,,,4055.92,0
3292040,09:03:23,09:03:23,5000,16,,,,4263.28,0
3292040,09:05:00,09:05:00,10731,17,,,,4763.16,
3292040,09:06:27,09:06:27,4716,18,,,,5285.94,0
3292040,09:07:08,09:07:08,4718,19,,,,5434.74,0
3292040,09:07:43,09:07:43,4717,20,,,,5573.52,0
3292040,09:08:55,09:08:55,4719,21,,,,5870.16,0
3292040,09:09:55,09:09:55,4720,22,,,,6153.11,0
3292040,09:10:56,09:10:56,8216,23,,,,6375.38,0
3292040,09:11:40,09:11:40,858,24,,,,6592.69,0
3292040,09:12:21,09:12:21,859,25,,,,6836.77,0
3292040,09:13:11,09:13:11,860,26,,,,7192.84,0
3292040,09:13:46,09:13:46,861,27,,,,7378.6,0
3292040,09:15:13,09:15:13,2048,28,,,,7816.44,0
3292040,09:16:21,09:16:21,2049,29,,,,8279.45,0
3292040,09:16:53,09:16:53,2050,30,,,,8429.15,0
3292040,09:17:37,09:17:37,2051,31,,,,8634.74,0
3292040,09:18:20,09:18:20,2052,32,,,,8824.69,0
3292040,09:19:00,09:19:00,2053,33,,,,8955.08,
3292040,09:19:41,09:19:41,2054,34,,,,9221.67,0
3292040,09:20:00,09:20:00,2055,35,,,,9366.79,0
3292040,09:20:35,09:20:35,2056,36,,,,9608.66,0
3292040,09:21:01,09:21:01,2057,37,,,,9772.08,0
3292040,09:21:41,09:21:41,2059,38,,,,10086.89,0
3292040,09:22:05,09:22:05,2060,39,,,,10274.63,0
3292040,09:22:34,09:22:34,2061,40,,,,10494.46,0
3292040,09:23:07,09:23:07,2062,41,,,,10704.33,0
3292040,09:23:45,09:23:45,2063,42,,,,10983.07,0
3292040,09:24:10,09:24:10,2064,43,,,,11135.72,0
3292040,09:24:41,09:24:41,2066,44,,,,11363.65,0
3292040,09:25:24,09:25:24,2067,45,,,,11691.82,0
3292040,09:26:25,09:26:25,2068,46,,,,11896.69,0
3292040,09:27:15,09:27:15,508,47,,,,12119.5,0
3292040,09:27:51,09:27:51,509,48,,,,12357.49,0
3292040,09:28:12,09:28:12,463,49,,,,12539.24,0
3292040,09:30:00,09:30:00,510,50,,,,13280.28,
3292040,09:31:24,09:31:24,511,51,,,,13691.62,0
3292040,09:32:06,09:32:06,512,52,,,,13855.73,0
3292040,09:33:06,09:33:06,513,53,,,,14053.38,0
3292040,09:33:55,09:33:55,514,54,,,,14247.37,0
3292040,09:34:40,09:34:40,515,55,,,,14468.24,0
3292040,09:35:30,09:35:30,5896,56,,,,14690.39,0
3292040,09:36:12,09:36:12,5897,57,,,,14861.19,0
3292040,09:36:47,09:36:47,10148,58,,,,15038.06,0
3292040,09:37:26,09:37:26,5899,59,,,,15231.76,0
3292040,09:38:43,09:38:43,5900,60,,,,15535.7,0
3292040,09:41:20,09:41:20,990,61,,,,16069.75,0
3292040,09:42:00,09:42:00,10737,62,,1,,16296.1,
3292050,08:52:00,08:52:00,9954,1,,,1,0,
3292050,08:53:07,08:53:07,7581,2,,,,650.35,0
3292050,08:54:24,08:54:24,7747,3,,,,1094.04,0
3292050,08:54:53,08:54:53,10730,4,,,,1304.05,0
3292050,08:56:09,08:56:09,4989,5,,,,1761.93,0
3292050,08:56:49,08:56:49,4990,6,,,,2003.57,0
3292050,08:57:27,08:57:27,4991,7,,,,2317.5,0
3292050,08:58:09,08:58:09,4992,8,,,,2601,0
3292050,08:58:38,08:58:38,4993,9,,,,2915.94,0
3292050,08:59:00,08:59:00,4994,10,,,,3094.23,
3292050,08:59:38,08:59:38,4995,11,,,,3253.95,0
3292050,09:00:10,09:00:10,4996,12,,,,3416.7,0
3292050,09:00:55,09:00:55,4997,13,,,,3625.9,0
3292050,09:01:22,09:01:22,4998,14,,,,3727.06,0
3292050,09:02:39,09:02:39,4999,15,,,,4055.92,0
3292050,09:03:23,09:03:23,5000,16,,,,4263.28,0
3292050,09:05:00,09:05:00,10731,17,,,,4763.16,
3292050,09:06:27,09:06:27,4716,18,,,,5285.94,0
3292050,09:07:08,09:07:08,4718,19,,,,5434.74,0
3292050,09:07:43,09:07:43,4717,20,,,,5573.52,0
3292050,09:08:55,09:08:55,4719,21,,,,5870.16,0
3292050,09:09:55,09:09:55,4720,22,,,,6153.11,0
3292050,09:10:56,09:10:56,8216,23,,,,6375.38,0
3292050,09:11:40,09:11:40,858,24,,,,6592.69,0
3292050,09:12:21,09:12:21,859,25,,,,6836.77,0
3292050,09:13:11,09:13:11,860,26,,,,7192.84,0
3292050,09:13:46,09:13:46,861,27,,,,7378.6,0
3292050,09:15:13,09:15:13,2048,28,,,,7816.44,0
3292050,09:16:21,09:16:21,2049,29,,,,8279.45,0
3292050,09:16:53,09:16:53,2050,30,,,,8429.15,0
3292050,09:17:37,09:17:37,2051,31,,,,8634.74,0
3292050,09:18:20,09:18:20,2052,32,,,,8824.69,0
3292050,09:19:00,09:19:00,2053,33,,,,8955.08,
3292050,09:19:41,09:19:41,2054,34,,,,9221.67,0
3292050,09:20:00,09:20:00,2055,35,,,,9366.79,0
3292050,09:20:35,09:20:35,2056,36,,,,9608.66,0
3292050,09:21:01,09:21:01,2057,37,,,,9772.08,0
3292050,09:21:41,09:21:41,2059,38,,,,10086.89,0
3292050,09:22:05,09:22:05,2060,39,,,,10274.63,0
3292050,09:22:34,09:22:34,2061,40,,,,10494.46,0
3292050,09:23:07,09:23:07,2062,41,,,,10704.33,0
3292050,09:23:45,09:23:45,2063,42,,,,10983.07,0
3292050,09:24:10,09:24:10,2064,43,,,,11135.72,0
3292050,09:24:41,09:24:41,2066,44,,,,11363.65,0
3292050,09:25:24,09:25:24,2067,45,,,,11691.82,0
3292050,09:26:25,09:26:25,2068,46,,,,11896.69,0
3292050,09:27:15,09:27:15,508,47,,,,12119.5,0
3292050,09:27:51,09:27:51,509,48,,,,12357.49,0
3292050,09:28:12,09:28:12,463,49,,,,12539.24,0
3292050,09:30:00,09:30:00,510,50,,,,13280.28,
3292050,09:31:24,09:31:24,511,51,,,,13691.62,0
3292050,09:32:06,09:32:06,512,52,,,,13855.73,0
3292050,09:33:06,09:33:06,513,53,,,,14053.38,0
3292050,09:33:55,09:33:55,514,54,,,,14247.37,0
3292050,09:34:40,09:34:40,515,55,,,,14468.24,0
3292050,09:35:30,09:35:30,5896,56,,,,14690.39,0
3292050,09:36:12,09:36:12,5897,57,,,,14861.19,0
3292050,09:36:47,09:36:47,10148,58,,,,15038.06,0
3292050,09:37:26,09:37:26,5899,59,,,,15231.76,0
3292050,09:38:43,09:38:43,5900,60,,,,15535.7,0
3292050,09:41:20,09:41:20,990,61,,,,16069.75,0
3292050,09:42:00,09:42:00,10737,62,,1,,16296.1,
3292060,08:52:00,08:52:00,9954,1,,,1,0,
3292060,08:53:07,08:53:07,7581,2,,,,650.35,0
3292060,08:54:24,08:54:24,7747,3,,,,1094.04,0
3292060,08:54:53,08:54:53,10730,4,,,,1304.05,0
3292060,08:56:09,08:56:09,4989,5,,,,1761.93,0
3292060,08:56:49,08:56:49,4990,6,,,,2003.57,0
3292060,08:57:27,08:57:27,4991,7,,,,2317.5,0
3292060,08:58:09,08:58:09,4992,8,,,,2601,0
3292060,08:58:38,08:58:38,4993,9,,,,2915.94,0
3292060,08:59:00,08:59:00,4994,10,,,,3094.23,
3292060,08:59:38,08:59:38,4995,11,,,,3253.95,0
3292060,09:00:10,09:00:10,4996,12,,,,3416.7,0
3292060,09:00:55,09:00:55,4997,13,,,,3625.9,0
3292060,09:01:22,09:01:22,4998,14,,,,3727.06,0
3292060,09:02:39,09:02:39,4999,15,,,,4055.92,0
3292060,09:03:23,09:03:23,5000,16,,,,4263.28,0
3292060,09:05:00,09:05:00,10731,17,,,,4763.16,
3292060,09:06:27,09:06:27,4716,18,,,,5285.94,0
3292060,09:07:08,09:07:08,4718,19,,,,5434.74,0
3292060,09:07:43,09:07:43,4717,20,,,,5573.52,0
3292060,09:08:55,09:08:55,4719,21,,,,5870.16,0
3292060,09:09:55,09:09:55,4720,22,,,,6153.11,0
3292060,09:10:56,09:10:56,8216,23,,,,6375.38,0
3292060,09:11:40,09:11:40,858,24,,,,6592.69,0
3292060,09:12:21,09:12:21,859,25,,,,6836.77,0
3292060,09:13:11,09:13:11,860,26,,,,7192.84,0
3292060,09:13:46,09:13:46,861,27,,,,7378.6,0
3292060,09:15:13,09:15:13,2048,28,,,,7816.44,0
3292060,09:16:21,09:16:21,2049,29,,,,8279.45,0
3292060,09:16:53,09:16:53,2050,30,,,,8429.15,0
3292060,09:17:37,09:17:37,2051,31,,,,8634.74,0
3292060,09:18:20,09:18:20,2052,32,,,,8824.69,0
3292060,09:19:00,09:19:00,2053,33,,,,8955.08,
3292060,09:19:41,09:19:41,2054,34,,,,9221.67,0
3292060,09:20:00,09:20:00,2055,35,,,,9366.79,0
3292060,09:20:35,09:20:35,2056,36,,,,9608.66,0
3292060,09:21:01,09:21:01,2057,37,,,,9772.08,0
3292060,09:21:41,09:21:41,2059,38,,,,10086.89,0
3292060,09:22:05,09:22:05,2060,39,,,,10274.63,0
3292060,09:22:34,09:22:34,2061,40,,,,10494.46,0
3292060,09:23:07,09:23:07,2062,41,,,,10704.33,0
3292060,09:23:45,09:23:45,2063,42,,,,10983.07,0
3292060,09:24:10,09:24:10,2064,43,,,,11135.72,0
3292060,09:24:41,09:24:41,2066,44,,,,11363.65,0
3292060,09:25:24,09:25:24,2067,45,,,,11691.82,0
3292060,09:26:25,09:26:25,2068,46,,,,11896.69,0
3292060,09:27:15,09:27:15,508,47,,,,12119.5,0
3292060,09:27:51,09:27:51,509,48,,,,12357.49,0
3292060,09:28:12,09:28:12,463,49,,,,12539.24,0
3292060,09:30:00,09:30:00,510,50,,,,13280.28,
3292060,09:31:24,09:31:24,511,51,,,,13691.62,0
3292060,09:32:06,09:32:06,512,52,,,,13855.73,0
3292060,09:33:06,09:33:06,513,53,,,,14053.38,0
3292060,09:33:55,09:33:55,514,54,,,,14247.37,0
3292060,09:34:40,09:34:40,515,55,,,,14468.24,0
3292060,09:35:30,09:35:30,5896,56,,,,14690.39,0
3292060,09:36:12,09:36:12,5897,57,,,,14861.19,0
3292060,09:36:47,09:36:47,10148,58,,,,15038.06,0
3292060,09:37:26,09:37:26,5899,59,,,,15231.76,0
3292060,09:38:43,09:38:43,5900,60,,,,15535.7,0
3292060,09:41:20,09:41:20,990,61,,,,16069.75,0
3292060,09:42:00,09:42:00,10737,62,,1,,16296.1,
3292080,08:52:00,08:52:00,9954,1,,,1,0,
3292080,08:53:07,08:53:07,7581,2,,,,650.35,0
3292080,08:54:24,08:54:24,7747,3,,,,1094.04,0
3292080,08:54:53,08:54:53,10730,4,,,,1304.05,0
3292080,08:56:09,08:56:09,4989,5,,,,1761.93,0
3292080,08:56:49,08:56:49,4990,6,,,,2003.57,0
3292080,08:57:27,08:57:27,4991,7,,,,2317.5,0
3292080,08:58:09,08:58:09,4992,8,,,,2601,0
3292080,08:58:38,08:58:38,4993,9,,,,2915.94,0
3292080,08:59:00,08:59:00,4994,10,,,,3094.23,
3292080,08:59:38,08:59:38,4995,11,,,,3253.95,0
3292080,09:00:10,09:00:10,4996,12,,,,3416.7,0
3292080,09:00:55,09:00:55,4997,13,,,,3625.9,0
3292080,09:01:22,09:01:22,4998,14,,,,3727.06,0
3292080,09:02:39,09:02:39,4999,15,,,,4055.92,0
3292080,09:03:23,09:03:23,5000,16,,,,4263.28,0
3292080,09:05:00,09:05:00,10731,17,,,,4763.16,
3292080,09:06:27,09:06:27,4716,18,,,,5285.94,0
3292080,09:07:08,09:07:08,4718,19,,,,5434.74,0
3292080,09:07:43,09:07:43,4717,20,,,,5573.52,0
3292080,09:08:55,09:08:55,4719,21,,,,5870.16,0
3292080,09:09:55,09:09:55,4720,22,,,,6153.11,0
3292080,09:10:56,09:10:56,8216,23,,,,6375.38,0
3292080,09:11:40,09:11:40,858,24,,,,6592.69,0
3292080,09:12:21,09:12:21,859,25,,,,6836.77,0
3292080,09:13:11,09:13:11,860,26,,,,7192.84,0
3292080,09:13:46,09:13:46,861,27,,,,7378.6,0
3292080,09:15:13,09:15:13,2048,28,,,,7816.44,0
3292080,09:16:21,09:16:21,2049,29,,,,8279.45,0
3292080,09:16:53,09:16:53,2050,30,,,,8429.15,0
3292080,09:17:37,09:17:37,2051,31,,,,8634.74,0
3292080,09:18:20,09:18:20,2052,32,,,,8824.69,0
3292080,09:19:00,09:19:00,2053,33,,,,8955.08,
3292080,09:19:41,09:19:41,2054,34,,,,9221.67,0
3292080,09:20:00,09:20:00,2055,35,,,,9366.79,0
3292080,09:20:35,09:20:35,2056,36,,,,9608.66,0
3292080,09:21:01,09:21:01,2057,37,,,,9772.08,0
3292080,09:21:41,09:21:41,2059,38,,,,10086.89,0
3292080,09:22:05,09:22:05,2060,39,,,,10274.63,0
3292080,09:22:34,09:22:34,2061,40,,,,10494.46,0
3292080,09:23:07,09:23:07,2062,41,,,,10704.33,0
3292080,09:23:45,09:23:45,2063,42,,,,10983.07,0
3292080,09:24:10,09:24:10,2064,43,,,,11135.72,0
3292080,09:24:41,09:24:41,2066,44,,,,11363.65,0
3292080,09:25:24,09:25:24,2067,45,,,,11691.82,0
3292080,09:26:25,09:26:25,2068,46,,,,11896.69,0
3292080,09:27:15,09:27:15,508,47,,,,12119.5,0
3292080,09:27:51,09:27:51,509,48,,,,12357.49,0
3292080,09:28:12,09:28:12,463,49,,,,12539.24,0
3292080,09:30:00,09:30:00,510,50,,,,13280.28,
3292080,09:31:24,09:31:24,511,51,,,,13691.62,0
3292080,09:32:06,09:32:06,512,52,,,,13855.73,0
3292080,09:33:06,09:33:06,513,53,,,,14053.38,0
3292080,09:33:55,09:33:55,514,54,,,,14247.37,0
3292080,09:34:40,09:34:40,515,55,,,,14468.24,0
3292080,09:35:30,09:35:30,5896,56,,,,14690.39,0
3292080,09:36:12,09:36:12,5897,57,,,,14861.19,0
3292080,09:36:47,09:36:47,10148,58,,,,15038.06,0
3292080,09:37:26,09:37:26,5899,59,,,,15231.76,0
3292080,09:38:43,09:38:43,5900,60,,,,15535.7,0
3292080,09:41:20,09:41:20,990,61,,,,16069.75,0
3292080,09:42:00,09:42:00,10737,62,,1,,16296.1,
3292090,08:52:00,08:52:00,9954,1,,,1,0,
3292090,08:53:07,08:53:07,7581,2,,,,650.35,0
3292090,08:54:24,08:54:24,7747,3,,,,1094.04,0
3292090,08:54:53,08:54:53,10730,4,,,,1304.05,0
3292090,08:56:09,08:56:09,4989,5,,,,1761.93,0
3292090,08:56:49,08:56:49,4990,6,,,,2003.57,0
3292090,08:57:27,08:57:27,4991,7,,,,2317.5,0
3292090,08:58:09,08:58:09,4992,8,,,,2601,0
3292090,08:58:38,08:58:38,4993,9,,,,2915.94,0
3292090,08:59:00,08:59:00,4994,10,,,,3094.23,
3292090,08:59:38,08:59:38,4995,11,,,,3253.95,0
3292090,09:00:10,09:00:10,4996,12,,,,3416.7,0
3292090,09:00:55,09:00:55,4997,13,,,,3625.9,0
3292090,09:01:22,09:01:22,4998,14,,,,3727.06,0
3292090,09:02:39,09:02:39,4999,15,,,,4055.92,0
3292090,09:03:23,09:03:23,5000,16,,,,4263.28,0
3292090,09:05:00,09:05:00,10731,17,,,,4763.16,
3292090,09:06:27,09:06:27,4716,18,,,,5285.94,0
3292090,09:07:08,09:07:08,4718,19,,,,5434.74,0
3292090,09:07:43,09:07:43,4717,20,,,,5573.52,0
3292090,09:08:55,09:08:55,4719,21,,,,5870.16,0
3292090,09:09:55,09:09:55,4720,22,,,,6153.11,0
3292090,09:10:56,09:10:56,8216,23,,,,6375.38,0
3292090,09:11:40,09:11:40,858,24,,,,6592.69,0
3292090,09:12:21,09:12:21,859,25,,,,6836.77,0
3292090,09:13:11,09:13:11,860,26,,,,7192.84,0
3292090,09:13:46,09:13:46,861,27,,,,7378.6,0
3292090,09:15:13,09:15:13,2048,28,,,,7816.44,0
3292090,09:16:21,09:16:21,2049,29,,,,8279.45,0
3292090,09:16:53,09:16:53,2050,30,,,,8429.15,0
3292090,09:17:37,09:17:37,2051,31,,,,8634.74,0
3292090,09:18:20,09:18:20,2052,32,,,,8824.69,0
3292090,09:19:00,09:19:00,2053,33,,,,8955.08,
3292090,09:19:41,09:19:41,2054,34,,,,9221.67,0
3292090,09:20:00,09:20:00,2055,35,,,,9366.79,0
3292090,09:20:35,09:20:35,2056,36,,,,9608.66,0
3292090,09:21:01,09:21:01,2057,37,,,,9772.08,0
3292090,09:21:41,09:21:41,2059,38,,,,10086.89,0
3292090,09:22:05,09:22:05,2060,39,,,,10274.63,0
3292090,09:22:34,09:22:34,2061,40,,,,10494.46,0
3292090,09:23:07,09:23:07,2062,41,,,,10704.33,0
3292090,09:23:45,09:23:45,2063,42,,,,10983.07,0
3292090,09:24:10,09:24:10,2064,43,,,,11135.72,0
3292090,09:24:41,09:24:41,2066,44,,,,11363.65,0
3292090,09:25:24,09:25:24,2067,45,,,,11691.82,0
3292090,09:26:25,09:26:25,2068,46,,,,11896.69,0
3292090,09:27:15,09:27:15,508,47,,,,12119.5,0
3292090,09:27:51,09:27:51,509,48,,,,12357.49,0
3292090,09:28:12,09:28:12,463,49,,,,12539.24,0
3292090,09:30:00,09:30:00,510,50,,,,13280.28,
3292090,09:31:24,09:31:24,511,51,,,,13691.62,0
3292090,09:32:06,09:32:06,512,52,,,,13855.73,0
3292090,09:33:06,09:33:06,513,53,,,,14053.38,0
3292090,09:33:55,09:33:55,514,54,,,,14247.37,0
3292090,09:34:40,09:34:40,515,55,,,,14468.24,0
3292090,09:35:30,09:35:30,5896,56,,,,14690.39,0
3292090,09:36:12,09:36:12,5897,57,,,,14861.19,0
3292090,09:36:47,09:36:47,10148,58,,,,15038.06,0
3292090,09:37:26,09:37:26,5899,59,,,,15231.76,0
3292090,09:38:43,09:38:43,5900,60,,,,15535.7,0
3292090,09:41:20,09:41:20,990,61,,,,16069.75,0
3292090,09:42:00,09:42:00,10737,62,,1,,16296.1,
3292120,08:52:00,08:52:00,9954,1,,,1,0,
3292120,08:53:07,08:53:07,7581,2,,,,650.35,0
3292120,08:54:24,08:54:24,7747,3,,,,1094.04,0
3292120,08:54:53,08:54:53,10730,4,,,,1304.05,0
3292120,08:56:09,08:56:09,4989,5,,,,1761.93,0
3292120,08:56:49,08:56:49,4990,6,,,,2003.57,0
3292120,08:57:27,08:57:27,4991,7,,,,2317.5,0
3292120,08:58:09,08:58:09,4992,8,,,,2601,0
3292120,08:58:38,08:58:38,4993,9,,,,2915.94,0
3292120,08:59:00,08:59:00,4994,10,,,,3094.23,
3292120,08:59:38,08:59:38,4995,11,,,,3253.95,0
3292120,09:00:10,09:00:10,4996,12,,,,3416.7,0
3292120,09:00:55,09:00:55,4997,13,,,,3625.9,0
3292120,09:01:22,09:01:22,4998,14,,,,3727.06,0
3292120,09:02:39,09:02:39,4999,15,,,,4055.92,0
3292120,09:03:23,09:03:23,5000,16,,,,4263.28,0
3292120,09:05:00,09:05:00,10731,17,,,,4763.16,
3292120,09:06:27,09:06:27,4716,18,,,,5285.94,0
3292120,09:07:08,09:07:08,4718,19,,,,5434.74,0
3292120,09:07:43,09:07:43,4717,20,,,,5573.52,0
3292120,09:08:55,09:08:55,4719,21,,,,5870.16,0
3292120,09:09:55,09:09:55,4720,22,,,,6153.11,0
3292120,09:10:56,09:10:56,8216,23,,,,6375.38,0
3292120,09:11:40,09:11:40,858,24,,,,6592.69,0
3292120,09:12:21,09:12:21,859,25,,,,6836.77,0
3292120,09:13:11,09:13:11,860,26,,,,7192.84,0
3292120,09:13:46,09:13:46,861,27,,,,7378.6,0
3292120,09:15:13,09:15:13,2048,28,,,,7816.44,0
3292120,09:16:21,09:16:21,2049,29,,,,8279.45,0
3292120,09:16:53,09:16:53,2050,30,,,,8429.15,0
3292120,09:17:37,09:17:37,2051,31,,,,8634.74,0
3292120,09:18:20,09:18:20,2052,32,,,,8824.69,0
3292120,09:19:00,09:19:00,2053,33,,,,8955.08,
3292120,09:19:41,09:19:41,2054,34,,,,9221.67,0
3292120,09:20:00,09:20:00,2055,35,,,,9366.79,0
3292120,09:20:35,09:20:35,2056,36,,,,9608.66,0
3292120,09:21:01,09:21:01,2057,37,,,,9772.08,0
3292120,09:21:41,09:21:41,2059,38,,,,10086.89,0
3292120,09:22:05,09:22:05,2060,39,,,,10274.63,0
3292120,09:22:34,09:22:34,2061,40,,,,10494.46,0
3292120,09:23:07,09:23:07,2062,41,,,,10704.33,0
3292120,09:23:45,09:23:45,2063,42,,,,10983.07,0
3292120,09:24:10,09:24:10,2064,43,,,,11135.72,0
3292120,09:24:41,09:24:41,2066,44,,,,11363.65,0
3292120,09:25:24,09:25:24,2067,45,,,,11691.82,0
3292120,09:26:25,09:26:25,2068,46,,,,11896.69,0
3292120,09:27:15,09:27:15,508,47,,,,12119.5,0
3292120,09:27:51,09:27:51,509,48,,,,12357.49,0
3292120,09:28:12,09:28:12,463,49,,,,12539.24,0
3292120,09:30:00,09:30:00,510,50,,,,13280.28,
3292120,09:31:24,09:31:24,511,51,,,,13691.62,0
3292120,09:32:06,09:32:06,512,52,,,,13855.73,0
3292120,09:33:06,09:33:06,513,53,,,,14053.38,0
3292120,09:33:55,09:33:55,514,54,,,,14247.37,0
3292120,09:34:40,09:34:40,515,55,,,,14468.24,0
3292120,09:35:30,09:35:30,5896,56,,,,14690.39,0
3292120,09:36:12,09:36:12,5897,57,,,,14861.19,0
3292120,09:36:47,09:36:47,10148,58,,,,15038.06,0
3292120,09:37:26,09:37:26,5899,59,,,,15231.76,0
3292120,09:38:43,09:38:43,5900,60,,,,15535.7,0
3292120,09:41:20,09:41:20,990,61,,,,16069.75,0
3292120,09:42:00,09:42:00,10737,62,,1,,16296.1,
3292130,08:52:00,08:52:00,9954,1,,,1,0,
3292130,08:53:07,08:53:07,7581,2,,,,650.35,0
3292130,08:54:24,08:54:24,7747,3,,,,1094.04,0
3292130,08:54:53,08:54:53,10730,4,,,,1304.05,0
3292130,08:56:09,08:56:09,4989,5,,,,1761.93,0
3292130,08:56:49,08:56:49,4990,6,,,,2003.57,0
3292130,08:57:27,08:57:27,4991,7,,,,2317.5,0
3292130,08:58:09,08:58:09,4992,8,,,,2601,0
3292130,08:58:38,08:58:38,4993,9,,,,2915.94,0
3292130,08:59:00,08:59:00,4994,10,,,,3094.23,
3292130,08:59:38,08:59:38,4995,11,,,,3253.95,0
3292130,09:00:10,09:00:10,4996,12,,,,3416.7,0
3292130,09:00:55,09:00:55,4997,13,,,,3625.9,0
3292130,09:01:22,09:01:22,4998,14,,,,3727.06,0
3292130,09:02:39,09:02:39,4999,15,,,,4055.92,0
3292130,09:03:23,09:03:23,5000,16,,,,4263.28,0
3292130,09:05:00,09:05:00,10731,17,,,,4763.16,
3292130,09:06:27,09:06:27,4716,18,,,,5285.94,0
3292130,09:07:08,09:07:08,4718,19,,,,5434.74,0
3292130,09:07:43,09:07:43,4717,20,,,,5573.52,0
3292130,09:08:55,09:08:55,4719,21,,,,5870.16,0
3292130,09:09:55,09:09:55,4720,22,,,,6153.11,0
3292130,09:10:56,09:10:56,8216,23,,,,6375.38,0
3292130,09:11:40,09:11:40,858,24,,,,6592.69,0
3292130,09:12:21,09:12:21,859,25,,,,6836.77,0
3292130,09:13:11,09:13:11,860,26,,,,7192.84,0
3292130,09:13:46,09:13:46,861,27,,,,7378.6,0
3292130,09:15:13,09:15:13,2048,28,,,,7816.44,0
3292130,09:16:21,09:16:21,2049,29,,,,8279.45,0
3292130,09:16:53,09:16:53,2050,30,,,,8429.15,0
3292130,09:17:37,09:17:37,2051,31,,,,8634.74,0
3292130,09:18:20,09:18:20,2052,32,,,,8824.69,0
3292130,09:19:00,09:19:00,2053,33,,,,8955.08,
3292130,09:19:41,09:19:41,2054,34,,,,9221.67,0
3292130,09:20:00,09:20:00,2055,35,,,,9366.79,0
3292130,09:20:35,09:20:35,2056,36,,,,9608.66,0
3292130,09:21:01,09:21:01,2057,37,,,,9772.08,0
3292130,09:21:41,09:21:41,2059,38,,,,10086.89,0
3292130,09:22:05,09:22:05,2060,39,,,,10274.63,0
3292130,09:22:34,09:22:34,2061,40,,,,10494.46,0
3292130,09:23:07,09:23:07,2062,41,,,,10704.33,0
3292130,09:23:45,09:23:45,2063,42,,,,10983.07,0
3292130,09:24:10,09:24:10,2064,43,,,,11135.72,0
3292130,09:24:41,09:24:41,2066,44,,,,11363.65,0
3292130,09:25:24,09:25:24,2067,45,,,,11691.82,0
3292130,09:26:25,09:26:25,2068,46,,,,11896.69,0
3292130,09:27:15,09:27:15,508,47,,,,12119.5,0
3292130,09:27:51,09:27:51,509,48,,,,12357.49,0
3292130,09:28:12,09:28:12,463,49,,,,12539.24,0
3292130,09:30:00,09:30:00,510,50,,,,13280.28,
3292130,09:31:24,09:31:24,511,51,,,,13691.62,0
3292130,09:32:06,09:32:06,512,52,,,,13855.73,0
3292130,09:33:06,09:33:06,513,53,,,,14053.38,0
3292130,09:33:55,09:33:55,514,54,,,,14247.37,0
3292130,09:34:40,09:34:40,515,55,,,,14468.24,0
3292130,09:35:30,09:35:30,5896,56,,,,14690.39,0
3292130,09:36:12,09:36:12,5897,57,,,,14861.19,0
3292130,09:36:47,09:36:47,10148,58,,,,15038.06,0
3292130,09:37:26,09:37:26,5899,59,,,,15231.76,0
3292130,09:38:43,09:38:43,5900,60,,,,15535.7,0
3292130,09:41:20,09:41:20,990,61,,,,16069.75,0
3292130,09:42:00,09:42:00,10737,62,,1,,16296.1,
3839160,08:34:00,08:34:00,9954,1,,,1,0,
3839160,08:35:07,08:35:07,7581,2,,,,650.35,0
3839160,08:36:24,08:36:24,7747,3,,,,1094.04,0
3839160,08:36:53,08:36:53,10730,4,,,,1304.05,0
3839160,08:38:09,08:38:09,4989,5,,,,1761.93,0
3839160,08:38:49,08:38:49,4990,6,,,,2003.57,0
3839160,08:39:27,08:39:27,4991,7,,,,2317.5,0
3839160,08:40:09,08:40:09,4992,8,,,,2601,0
3839160,08:40:38,08:40:38,4993,9,,,,2915.94,0
3839160,08:41:00,08:41:00,4994,10,,,,3094.23,
3839160,08:41:32,08:41:32,4995,11,,,,3253.95,0
3839160,08:41:58,08:41:58,4996,12,,,,3416.7,0
3839160,08:42:36,08:42:36,4997,13,,,,3625.9,0
3839160,08:42:58,08:42:58,4998,14,,,,3727.06,0
3839160,08:44:03,08:44:03,4999,15,,,,4055.92,0
3839160,08:44:39,08:44:39,5000,16,,,,4263.28,0
3839160,08:46:00,08:46:00,10731,17,,,,4763.16,
3839160,08:47:08,08:47:08,4716,18,,,,5285.94,0
3839160,08:47:40,08:47:40,4718,19,,,,5434.74,0
3839160,08:48:08,08:48:08,4717,20,,,,5573.52,0
3839160,08:49:04,08:49:04,4719,21,,,,5870.16,0
3839160,08:49:52,08:49:52,4720,22,,,,6153.11,0
3839160,08:50:40,08:50:40,8216,23,,,,6375.38,0
3839160,08:51:14,08:51:14,858,24,,,,6592.69,0
3839160,08:51:47,08:51:47,859,25,,,,6836.77,0
3839160,08:52:26,08:52:26,860,26,,,,7192.84,0
3839160,08:52:53,08:52:53,861,27,,,,7378.6,0
3839160,08:54:02,08:54:02,2048,28,,,,7816.44,0
3839160,08:54:55,08:54:55,2049,29,,,,8279.45,0
3839160,08:55:20,08:55:20,2050,30,,,,8429.15,0
3839160,08:55:55,08:55:55,2051,31,,,,8634.74,0
3839160,08:56:29,08:56:29,2052,32,,,,8824.69,0
3839160,08:57:00,08:57:00,2053,33,,,,8955.08,
3839160,08:57:41,08:57:41,2054,34,,,,9221.67,0
3839160,08:58:00,08:58:00,2055,35,,,,9366.79,0
3839160,08:58:35,08:58:35,2056,36,,,,9608.66,0
3839160,08:59:01,08:59:01,2057,37,,,,9772.08,0
3839160,08:59:41,08:59:41,2059,38,,,,10086.89,0
3839160,09:00:05,09:00:05,2060,39,,,,10274.63,0
3839160,09:00:34,09:00:34,2061,40,,,,10494.46,0
3839160,09:01:07,09:01:07,2062,41,,,,10704.33,0
3839160,09:01:45,09:01:45,2063,42,,,,10983.07,0
3839160,09:02:10,09:02:10,2064,43,,,,11135.72,0
3839160,09:02:41,09:02:41,2066,44,,,,11363.65,0
3839160,09:03:24,09:03:24,2067,45,,,,11691.82,0
3839160,09:04:25,09:04:25,2068,46,,,,11896.69,0
3839160,09:05:15,09:05:15,508,47,,,,12119.5,0
3839160,09:05:51,09:05:51,509,48,,,,12357.49,0
3839160,09:06:12,09:06:12,463,49,,,,12539.24,0
3839160,09:08:00,09:08:00,510,50,,,,13280.28,
3839160,09:09:17,09:09:17,511,51,,,,13691.62,0
3839160,09:09:56,09:09:56,512,52,,,,13855.73,0
3839160,09:10:50,09:10:50,513,53,,,,14053.38,0
3839160,09:11:36,09:11:36,514,54,,,,14247.37,0
3839160,09:12:17,09:12:17,515,55,,,,14468.24,0
3839160,09:13:02,09:13:02,5896,56,,,,14690.39,0
3839160,09:13:41,09:13:41,5897,57,,,,14861.19,0
3839160,09:14:13,09:14:13,10148,58,,,,15038.06,0
3839160,09:14:49,09:14:49,5899,59,,,,15231.76,0
3839160,09:16:00,09:16:00,5900,60,,,,15535.7,0
3839160,09:18:23,09:18:23,990,61,,,,16069.75,0
3839160,09:19:00,09:19:00,10737,62,,1,,16296.1,
3998070,09:04:00,09:04:00,9954,1,,,1,0,
3998070,09:05:07,09:05:07,7581,2,,,,650.35,0
3998070,09:06:24,09:06:24,7747,3,,,,1094.04,0
3998070,09:06:53,09:06:53,10730,4,,,,1304.05,0
3998070,09:08:09,09:08:09,4989,5,,,,1761.93,0
3998070,09:08:49,09:08:49,4990,6,,,,2003.57,0
3998070,09:09:27,09:09:27,4991,7,,,,2317.5,0
3998070,09:10:09,09:10:09,4992,8,,,,2601,0
3998070,09:10:38,09:10:38,4993,9,,,,2915.94,0
3998070,09:11:00,09:11:00,4994,10,,,,3094.23,
3998070,09:11:32,09:11:32,4995,11,,,,3253.95,0
3998070,09:11:58,09:11:58,4996,12,,,,3416.7,0
3998070,09:12:36,09:12:36,4997,13,,,,3625.9,0
3998070,09:12:58,09:12:58,4998,14,,,,3727.06,0
3998070,09:14:03,09:14:03,4999,15,,,,4055.92,0
3998070,09:14:39,09:14:39,5000,16,,,,4263.28,0
3998070,09:16:00,09:16:00,10731,17,,,,4763.16,
3998070,09:17:08,09:17:08,4716,18,,,,5285.94,0
3998070,09:17:40,09:17:40,4718,19,,,,5434.74,0
3998070,09:18:08,09:18:08,4717,20,,,,5573.52,0
3998070,09:19:04,09:19:04,4719,21,,,,5870.16,0
3998070,09:19:52,09:19:52,4720,22,,,,6153.11,0
3998070,09:20:40,09:20:40,8216,23,,,,6375.38,0
3998070,09:21:14,09:21:14,858,24,,,,6592.69,0
3998070,09:21:47,09:21:47,859,25,,,,6836.77,0
3998070,09:22:26,09:22:26,860,26,,,,7192.84,0
3998070,09:22:53,09:22:53,861,27,,,,7378.6,0
3998070,09:24:02,09:24:02,2048,28,,,,7816.44,0
3998070,09:24:55,09:24:55,2049,29,,,,8279.45,0
3998070,09:25:20,09:25:20,2050,30,,,,8429.15,0
3998070,09:25:55,09:25:55,2051,31,,,,8634.74,0
3998070,09:26:29,09:26:29,2052,32,,,,8824.69,0
3998070,09:27:00,09:27:00,2053,33,,,,8955.08,
3998070,09:27:41,09:27:41,2054,34,,,,9221.67,0
3998070,09:28:00,09:28:00,2055,35,,,,9366.79,0
3998070,09:28:35,09:28:35,2056,36,,,,9608.66,0
3998070,09:29:01,09:29:01,2057,37,,,,9772.08,0
3998070,09:29:41,09:29:41,2059,38,,,,10086.89,0
3998070,09:30:05,09:30:05,2060,39,,,,10274.63,0
3998070,09:30:34,09:30:34,2061,40,,,,10494.46,0
3998070,09:31:07,09:31:07,2062,41,,,,10704.33,0
3998070,09:31:45,09:31:45,2063,42,,,,10983.07,0
3998070,09:32:10,09:32:10,2064,43,,,,11135.72,0
3998070,09:32:41,09:32:41,2066,44,,,,11363.65,0
3998070,09:33:24,09:33:24,2067,45,,,,11691.82,0
3998070,09:34:25,09:34:25,2068,46,,,,11896.69,0
3998070,09:35:15,09:35:15,508,47,,,,12119.5,0
3998070,09:35:51,09:35:51,509,48,,,,12357.49,0
3998070,09:36:12,09:36:12,463,49,,,,12539.24,0
3998070,09:38:00,09:38:00,510,50,,,,13280.28,
3998070,09:39:17,09:39:17,511,51,,,,13691.62,0
3998070,09:39:56,09:39:56,512,52,,,,13855.73,0
3998070,09:40:50,09:40:50,513,53,,,,14053.38,0
3998070,09:41:36,09:41:36,514,54,,,,14247.37,0
3998070,09:42:17,09:42:17,515,55,,,,14468.24,0
3998070,09:43:02,09:43:02,5896,56,,,,14690.39,0
3998070,09:43:41,09:43:41,5897,57,,,,14861.19,0
3998070,09:44:13,09:44:13,10148,58,,,,15038.06,0
3998070,09:44:49,09:44:49,5899,59,,,,15231.76,0
3998070,09:46:00,09:46:00,5900,60,,,,15535.7,0
3998070,09:48:23,09:48:23,990,61,,,,16069.75,0
3998070,09:49:00,09:49:00,10737,62,,1,,16296.1,
3998100,09:04:00,09:04:00,9954,1,,,1,0,
3998100,09:05:07,09:05:07,7581,2,,,,650.35,0
3998100,09:06:24,09:06:24,7747,3,,,,1094.04,0
3998100,09:06:53,09:06:53,10730,4,,,,1304.05,0
3998100,09:08:09,09:08:09,4989,5,,,,1761.93,0
3998100,09:08:49,09:08:49,4990,6,,,,2003.57,0
3998100,09:09:27,09:09:27,4991,7,,,,2317.5,0
3998100,09:10:09,09:10:09,4992,8,,,,2601,0
3998100,09:10:38,09:10:38,4993,9,,,,2915.94,0
3998100,09:11:00,09:11:00,4994,10,,,,3094.23,
3998100,09:11:32,09:11:32,4995,11,,,,3253.95,0
3998100,09:11:58,09:11:58,4996,12,,,,3416.7,0
3998100,09:12:36,09:12:36,4997,13,,,,3625.9,0
3998100,09:12:58,09:12:58,4998,14,,,,3727.06,0
3998100,09:14:03,09:14:03,4999,15,,,,4055.92,0
3998100,09:14:39,09:14:39,5000,16,,,,4263.28,0
3998100,09:16:00,09:16:00,10731,17,,,,4763.16,
3998100,09:17:08,09:17:08,4716,18,,,,5285.94,0
3998100,09:17:40,09:17:40,4718,19,,,,5434.74,0
3998100,09:18:08,09:18:08,4717,20,,,,5573.52,0
3998100,09:19:04,09:19:04,4719,21,,,,5870.16,0
3998100,09:19:52,09:19:52,4720,22,,,,6153.11,0
3998100,09:20:40,09:20:40,8216,23,,,,6375.38,0
3998100,09:21:14,09:21:14,858,24,,,,6592.69,0
3998100,09:21:47,09:21:47,859,25,,,,6836.77,0
3998100,09:22:26,09:22:26,860,26,,,,7192.84,0
3998100,09:22:53,09:22:53,861,27,,,,7378.6,0
3998100,09:24:02,09:24:02,2048,28,,,,7816.44,0
3998100,09:24:55,09:24:55,2049,29,,,,8279.45,0
3998100,09:25:20,09:25:20,2050,30,,,,8429.15,0
3998100,09:25:55,09:25:55,2051,31,,,,8634.74,0
3998100,09:26:29,09:26:29,2052,32,,,,8824.69,0
3998100,09:27:00,09:27:00,2053,33,,,,8955.08,
3998100,09:27:41,09:27:41,2054,34,,,,9221.67,0
3998100,09:28:00,09:28:00,2055,35,,,,9366.79,0
3998100,09:28:35,09:28:35,2056,36,,,,9608.66,0
3998100,09:29:01,09:29:01,2057,37,,,,9772.08,0
3998100,09:29:41,09:29:41,2059,38,,,,10086.89,0
3998100,09:30:05,09:30:05,2060,39,,,,10274.63,0
3998100,09:30:34,09:30:34,2061,40,,,,10494.46,0
3998100,09:31:07,09:31:07,2062,41,,,,10704.33,0
3998100,09:31:45,09:31:45,2063,42,,,,10983.07,0
3998100,09:32:10,09:32:10,2064,43,,,,11135.72,0
3998100,09:32:41,09:32:41,2066,44,,,,11363.65,0
3998100,09:33:24,09:33:24,2067,45,,,,11691.82,0
3998100,09:34:25,09:34:25,2068,46,,,,11896.69,0
3998100,09:35:15,09:35:15,508,47,,,,12119.5,0
3998100,09:35:51,09:35:51,509,48,,,,12357.49,0
3998100,09:36:12,09:36:12,463,49,,,,12539.24,0
3998100,09:38:00,09:38:00,510,50,,,,13280.28,
3998100,09:39:17,09:39:17,511,51,,,,13691.62,0
3998100,09:39:56,09:39:56,512,52,,,,13855.73,0
3998100,09:40:50,09:40:50,513,53,,,,14053.38,0
3998100,09:41:36,09:41:36,514,54,,,,14247.37,0
3998100,09:42:17,09:42:17,515,55,,,,14468.24,0
3998100,09:43:02,09:43:02,5896,56,,,,14690.39,0
3998100,09:43:41,09:43:41,5897,57,,,,14861.19,0
3998100,09:44:13,09:44:13,10148,58,,,,15038.06,0
3998100,09:44:49,09:44:49,5899,59,,,,15231.76,0
3998100,09:46:00,09:46:00,5900,60,,,,15535.7,0
3998100,09:48:23,09:48:23,990,61,,,,16069.75,0
3998100,09:49:00,09:49:00,10737,62,,1,,16296.1,
3998140,09:04:00,09:04:00,9954,1,,,1,0,
3998140,09:05:07,09:05:07,7581,2,,,,650.35,0
3998140,09:06:24,09:06:24,7747,3,,,,1094.04,0
3998140,09:06:53,09:06:53,10730,4,,,,1304.05,0
3998140,09:08:09,09:08:09,4989,5,,,,1761.93,0
3998140,09:08:49,09:08:49,4990,6,,,,2003.57,0
3998140,09:09:27,09:09:27,4991,7,,,,2317.5,0
3998140,09:10:09,09:10:09,4992,8,,,,2601,0
3998140,09:10:38,09:10:38,4993,9,,,,2915.94,0
3998140,09:11:00,09:11:00,4994,10,,,,3094.23,
3998140,09:11:32,09:11:32,4995,11,,,,3253.95,0
3998140,09:11:58,09:11:58,4996,12,,,,3416.7,0
3998140,09:12:36,09:12:36,4997,13,,,,3625.9,0
3998140,09:12:58,09:12:58,4998,14,,,,3727.06,0
3998140,09:14:03,09:14:03,4999,15,,,,4055.92,0
3998140,09:14:39,09:14:39,5000,16,,,,4263.28,0
3998140,09:16:00,09:16:00,10731,17,,,,4763.16,
3998140,09:17:08,09:17:08,4716,18,,,,5285.94,0
3998140,09:17:40,09:17:40,4718,19,,,,5434.74,0
3998140,09:18:08,09:18:08,4717,20,,,,5573.52,0
3998140,09:19:04,09:19:04,4719,21,,,,5870.16,0
3998140,09:19:52,09:19:52,4720,22,,,,6153.11,0
3998140,09:20:40,09:20:40,8216,23,,,,6375.38,0
3998140,09:21:14,09:21:14,858,24,,,,6592.69,0
3998140,09:21:47,09:21:47,859,25,,,,6836.77,0
3998140,09:22:26,09:22:26,860,26,,,,7192.84,0
3998140,09:22:53,09:22:53,861,27,,,,7378.6,0
3998140,09:24:02,09:24:02,2048,28,,,,7816.44,0
3998140,09:24:55,09:24:55,2049,29,,,,8279.45,0
3998140,09:25:20,09:25:20,2050,30,,,,8429.15,0
3998140,09:25:55,09:25:55,2051,31,,,,8634.74,0
3998140,09:26:29,09:26:29,2052,32,,,,8824.69,0
3998140,09:27:00,09:27:00,2053,33,,,,8955.08,
3998140,09:27:41,09:27:41,2054,34,,,,9221.67,0
3998140,09:28:00,09:28:00,2055,35,,,,9366.79,0
3998140,09:28:35,09:28:35,2056,36,,,,9608.66,0
3998140,09:29:01,09:29:01,2057,37,,,,9772.08,0
3998140,09:29:41,09:29:41,2059,38,,,,10086.89,0
3998140,09:30:05,09:30:05,2060,39,,,,10274.63,0
3998140,09:30:34,09:30:34,2061,40,,,,10494.46,0
3998140,09:31:07,09:31:07,2062,41,,,,10704.33,0
3998140,09:31:45,09:31:45,2063,42,,,,10983.07,0
3998140,09:32:10,09:32:10,2064,43,,,,11135.72,0
3998140,09:32:41,09:32:41,2066,44,,,,11363.65,0
3998140,09:33:24,09:33:24,2067,45,,,,11691.82,0
3998140,09:34:25,09:34:25,2068,46,,,,11896.69,0
3998140,09:35:15,09:35:15,508,47,,,,12119.5,0
3998140,09:35:51,09:35:51,509,48,,,,12357.49,0
3998140,09:36:12,09:36:12,463,49,,,,12539.24,0
3998140,09:38:00,09:38:00,510,50,,,,13280.28,
3998140,09:39:17,09:39:17,511,51,,,,13691.62,0
3998140,09:39:56,09:39:56,512,52,,,,13855.73,0
3998140,09:40:50,09:40:50,513,53,,,,14053.38,0
3998140,09:41:36,09:41:36,514,54,,,,14247.37,0
3998140,09:42:17,09:42:17,515,55,,,,14468.24,0
3998140,09:43:02,09:43:02,5896,56,,,,14690.39,0
3998140,09:43:41,09:43:41,5897,57,,,,14861.19,0
3998140,09:44:13,09:44:13,10148,58,,,,15038.06,0
3998140,09:44:49,09:44:49,5899,59,,,,15231.76,0
3998140,09:46:00,09:46:00,5900,60,,,,15535.7,0
3998140,09:48:23,09:48:23,990,61,,,,16069.75,0
3998140,09:49:00,09:49:00,10737,62,,1,,16296.1,
4219020,13:22:00,13:22:00,9954,1,,,1,0,
4219020,13:23:07,13:23:07,7581,2,,,,650.35,0
4219020,13:24:24,13:24:24,7747,3,,,,1094.04,0
4219020,13:24:53,13:24:53,10730,4,,,,1304.05,0
4219020,13:26:09,13:26:09,4989,5,,,,1761.93,0
4219020,13:26:49,13:26:49,4990,6,,,,2003.57,0
4219020,13:27:27,13:27:27,4991,7,,,,2317.5,0
4219020,13:28:09,13:28:09,4992,8,,,,2601,0
4219020,13:28:38,13:28:38,4993,9,,,,2915.94,0
4219020,13:29:00,13:29:00,4994,10,,,,3094.23,
4219020,13:29:38,13:29:38,4995,11,,,,3253.95,0
4219020,13:30:10,13:30:10,4996,12,,,,3416.7,0
4219020,13:30:55,13:30:55,4997,13,,,,3625.9,0
4219020,13:31:22,13:31:22,4998,14,,,,3727.06,0
4219020,13:32:39,13:32:39,4999,15,,,,4055.92,0
4219020,13:33:23,13:33:23,5000,16,,,,4263.28,0
4219020,13:35:00,13:35:00,10731,17,,,,4763.16,
4219020,13:36:39,13:36:39,4716,18,,,,5285.94,0
4219020,13:37:26,13:37:26,4718,19,,,,5434.74,0
4219020,13:38:06,13:38:06,4717,20,,,,5573.52,0
4219020,13:39:28,13:39:28,4719,21,,,,5870.16,0
4219020,13:40:38,13:40:38,4720,22,,,,6153.11,0
4219020,13:41:47,13:41:47,8216,23,,,,6375.38,0
4219020,13:42:37,13:42:37,858,24,,,,6592.69,0
4219020,13:43:24,13:43:24,859,25,,,,6836.77,0
4219020,13:44:22,13:44:22,860,26,,,,7192.84,0
4219020,13:45:01,13:45:01,861,27,,,,7378.6,0
4219020,13:46:41,13:46:41,2048,28,,,,7816.44,0
4219020,13:47:58,13:47:58,2049,29,,,,8279.45,0
4219020,13:48:35,13:48:35,2050,30,,,,8429.15,0
4219020,13:49:25,13:49:25,2051,31,,,,8634.74,0
4219020,13:50:15,13:50:15,2052,32,,,,8824.69,0
4219020,13:51:00,13:51:00,2053,33,,,,8955.08,
4219020,13:51:45,13:51:45,2054,34,,,,9221.67,0
4219020,13:52:06,13:52:06,2055,35,,,,9366.79,0
4219020,13:52:43,13:52:43,2056,36,,,,9608.66,0
4219020,13:53:12,13:53:12,2057,37,,,,9772.08,0
4219020,13:53:55,13:53:55,2059,38,,,,10086.89,0
4219020,13:54:22,13:54:22,2060,39,,,,10274.63,0
4219020,13:54:54,13:54:54,2061,40,,,,10494.46,0
4219020,13:55:30,13:55:30,2062,41,,,,10704.33,0
4219020,13:56:11,13:56:11,2063,42,,,,10983.07,0
4219020,13:56:38,13:56:38,2064,43,,,,11135.72,0
4219020,13:57:12,13:57:12,2066,44,,,,11363.65,0
4219020,13:57:59,13:57:59,2067,45,,,,11691.82,0
4219020,13:59:05,13:59:05,2068,46,,,,11896.69,0
4219020,14:00:00,14:00:00,508,47,,,,12119.5,0
4219020,14:00:40,14:00:40,509,48,,,,12357.49,0
4219020,14:01:02,14:01:02,463,49,,,,12539.24,0
4219020,14:03:00,14:03:00,510,50,,,,13280.28,
4219020,14:04:24,14:04:24,511,51,,,,13691.62,0
4219020,14:05:06,14:05:06,512,52,,,,13855.73,0
4219020,14:06:06,14:06:06,513,53,,,,14053.38,0
4219020,14:06:55,14:06:55,514,54,,,,14247.37,0
4219020,14:07:40,14:07:40,515,55,,,,14468.24,0
4219020,14:08:30,14:08:30,5896,56,,,,14690.39,0
4219020,14:09:12,14:09:12,5897,57,,,,14861.19,0
4219020,14:09:47,14:09:47,10148,58,,,,15038.06,0
4219020,14:10:26,14:10:26,5899,59,,,,15231.76,0
4219020,14:11:43,14:11:43,5900,60,,,,15535.7,0
4219020,14:14:20,14:14:20,990,61,,,,16069.75,0
4219020,14:15:00,14:15:00,10737,62,,1,,16296.1,
4219030,13:22:00,13:22:00,9954,1,,,1,0,
4219030,13:23:07,13:23:07,7581,2,,,,650.35,0
4219030,13:24:24,13:24:24,7747,3,,,,1094.04,0
4219030,13:24:53,13:24:53,10730,4,,,,1304.05,0
4219030,13:26:09,13:26:09,4989,5,,,,1761.93,0
4219030,13:26:49,13:26:49,4990,6,,,,2003.57,0
4219030,13:27:27,13:27:27,4991,7,,,,2317.5,0
4219030,13:28:09,13:28:09,4992,8,,,,2601,0
4219030,13:28:38,13:28:38,4993,9,,,,2915.94,0
4219030,13:29:00,13:29:00,4994,10,,,,3094.23,
4219030,13:29:38,13:29:38,4995,11,,,,3253.95,0
4219030,13:30:10,13:30:10,4996,12,,,,3416.7,0
4219030,13:30:55,13:30:55,4997,13,,,,3625.9,0
4219030,13:31:22,13:31:22,4998,14,,,,3727.06,0
4219030,13:32:39,13:32:39,4999,15,,,,4055.92,0
4219030,13:33:23,13:33:23,5000,16,,,,4263.28,0
4219030,13:35:00,13:35:00,10731,17,,,,4763.16,
4219030,13:36:39,13:36:39,4716,18,,,,5285.94,0
4219030,13:37:26,13:37:26,4718,19,,,,5434.74,0
4219030,13:38:06,13:38:06,4717,20,,,,5573.52,0
4219030,13:39:28,13:39:28,4719,21,,,,5870.16,0
4219030,13:40:38,13:40:38,4720,22,,,,6153.11,0
4219030,13:41:47,13:41:47,8216,23,,,,6375.38,0
4219030,13:42:37,13:42:37,858,24,,,,6592.69,0
4219030,13:43:24,13:43:24,859,25,,,,6836.77,0
4219030,13:44:22,13:44:22,860,26,,,,7192.84,0
4219030,13:45:01,13:45:01,861,27,,,,7378.6,0
4219030,13:46:41,13:46:41,2048,28,,,,7816.44,0
4219030,13:47:58,13:47:58,2049,29,,,,8279.45,0
4219030,13:48:35,13:48:35,2050,30,,,,8429.15,0
4219030,13:49:25,13:49:25,2051,31,,,,8634.74,0
4219030,13:50:15,13:50:15,2052,32,,,,8824.69,0
4219030,13:51:00,13:51:00,2053,33,,,,8955.08,
4219030,13:51:45,13:51:45,2054,34,,,,9221.67,0
4219030,13:52:06,13:52:06,2055,35,,,,9366.79,0
4219030,13:52:43,13:52:43,2056,36,,,,9608.66,0
4219030,13:53:12,13:53:12,2057,37,,,,9772.08,0
4219030,13:53:55,13:53:55,2059,38,,,,10086.89,0
4219030,13:54:22,13:54:22,2060,39,,,,10274.63,0
4219030,13:54:54,13:54:54,2061,40,,,,10494.46,0
4219030,13:55:30,13:55:30,2062,41,,,,10704.33,0
4219030,13:56:11,13:56:11,2063,42,,,,10983.07,0
4219030,13:56:38,13:56:38,2064,43,,,,11135.72,0
4219030,13:57:12,13:57:12,2066,44,,,,11363.65,0
4219030,13:57:59,13:57:59,2067,45,,,,11691.82,0
4219030,13:59:05,13:59:05,2068,46,,,,11896.69,0
4219030,14:00:00,14:00:00,508,47,,,,12119.5,0
4219030,14:00:40,14:00:40,509,48,,,,12357.49,0
4219030,14:01:02,14:01:02,463,49,,,,12539.24,0
4219030,14:03:00,14:03:00,510,50,,,,13280.28,
4219030,14:04:24,14:04:24,511,51,,,,13691.62,0
4219030,14:05:06,14:05:06,512,52,,,,13855.73,0
4219030,14:06:06,14:06:06,513,53,,,,14053.38,0
4219030,14:06:55,14:06:55,514,54,,,,14247.37,0
4219030,14:07:40,14:07:40,515,55,,,,14468.24,0
4219030,14:08:30,14:08:30,5896,56,,,,14690.39,0
4219030,14:09:12,14:09:12,5897,57,,,,14861.19,0
4219030,14:09:47,14:09:47,10148,58,,,,15038.06,0
4219030,14:10:26,14:10:26,5899,59,,,,15231.76,0
4219030,14:11:43,14:11:43,5900,60,,,,15535.7,0
4219030,14:14:20,14:14:20,990,61,,,,16069.75,0
4219030,14:15:00,14:15:00,10737,62,,1,,16296.1,
4219040,13:22:00,13:22:00,9954,1,,,1,0,
4219040,13:23:07,13:23:07,7581,2,,,,650.35,0
4219040,13:24:24,13:24:24,7747,3,,,,1094.04,0
4219040,13:24:53,13:24:53,10730,4,,,,1304.05,0
4219040,13:26:09,13:26:09,4989,5,,,,1761.93,0
4219040,13:26:49,13:26:49,4990,6,,,,2003.57,0
4219040,13:27:27,13:27:27,4991,7,,,,2317.5,0
4219040,13:28:09,13:28:09,4992,8,,,,2601,0
4219040,13:28:38,13:28:38,4993,9,,,,2915.94,0
4219040,13:29:00,13:29:00,4994,10,,,,3094.23,
4219040,13:29:38,13:29:38,4995,11,,,,3253.95,0
4219040,13:30:10,13:30:10,4996,12,,,,3416.7,0
4219040,13:30:55,13:30:55,4997,13,,,,3625.9,0
4219040,13:31:22,13:31:22,4998,14,,,,3727.06,0
4219040,13:32:39,13:32:39,4999,15,,,,4055.92,0
4219040,13:33:23,13:33:23,5000,16,,,,4263.28,0
4219040,13:35:00,13:35:00,10731,17,,,,4763.16,
4219040,13:36:39,13:36:39,4716,18,,,,5285.94,0
4219040,13:37:26,13:37:26,4718,19,,,,5434.74,0
4219040,13:38:06,13:38:06,4717,20,,,,5573.52,0
4219040,13:39:28,13:39:28,4719,21,,,,5870.16,0
4219040,13:40:38,13:40:38,4720,22,,,,6153.11,0
4219040,13:41:47,13:41:47,8216,23,,,,6375.38,0
4219040,13:42:37,13:42:37,858,24,,,,6592.69,0
4219040,13:43:24,13:43:24,859,25,,,,6836.77,0
4219040,13:44:22,13:44:22,860,26,,,,7192.84,0
4219040,13:45:01,13:45:01,861,27,,,,7378.6,0
4219040,13:46:41,13:46:41,2048,28,,,,7816.44,0
4219040,13:47:58,13:47:58,2049,29,,,,8279.45,0
4219040,13:48:35,13:48:35,2050,30,,,,8429.15,0
4219040,13:49:25,13:49:25,2051,31,,,,8634.74,0
4219040,13:50:15,13:50:15,2052,32,,,,8824.69,0
4219040,13:51:00,13:51:00,2053,33,,,,8955.08,
4219040,13:51:45,13:51:45,2054,34,,,,9221.67,0
4219040,13:52:06,13:52:06,2055,35,,,,9366.79,0
4219040,13:52:43,13:52:43,2056,36,,,,9608.66,0
4219040,13:53:12,13:53:12,2057,37,,,,9772.08,0
4219040,13:53:55,13:53:55,2059,38,,,,10086.89,0
4219040,13:54:22,13:54:22,2060,39,,,,10274.63,0
4219040,13:54:54,13:54:54,2061,40,,,,10494.46,0
4219040,13:55:30,13:55:30,2062,41,,,,10704.33,0
4219040,13:56:11,13:56:11,2063,42,,,,10983.07,0
4219040,13:56:38,13:56:38,2064,43,,,,11135.72,0
4219040,13:57:12,13:57:12,2066,44,,,,11363.65,0
4219040,13:57:59,13:57:59,2067,45,,,,11691.82,0
4219040,13:59:05,13:59:05,2068,46,,,,11896.69,0
4219040,14:00:00,14:00:00,508,47,,,,12119.5,0
4219040,14:00:40,14:00:40,509,48,,,,12357.49,0
4219040,14:01:02,14:01:02,463,49,,,,12539.24,0
4219040,14:03:00,14:03:00,510,50,,,,13280.28,
4219040,14:04:24,14:04:24,511,51,,,,13691.62,0
4219040,14:05:06,14:05:06,512,52,,,,13855.73,0
4219040,14:06:06,14:06:06,513,53,,,,14053.38,0
4219040,14:06:55,14:06:55,514,54,,,,14247.37,0
4219040,14:07:40,14:07:40,515,55,,,,14468.24,0
4219040,14:08:30,14:08:30,5896,56,,,,14690.39,0
4219040,14:09:12,14:09:12,5897,57,,,,14861.19,0
4219040,14:09:47,14:09:47,10148,58,,,,15038.06,0
4219040,14:10:26,14:10:26,5899,59,,,,15231.76,0
4219040,14:11:43,14:11:43,5900,60,,,,15535.7,0
4219040,14:14:20,14:14:20,990,61,,,,16069.75,0
4219040,14:15:00,14:15:00,10737,62,,1,,16296.1,
4219050,13:22:00,13:22:00,9954,1,,,1,0,
4219050,13:23:07,13:23:07,7581,2,,,,650.35,0
4219050,13:24:24,13:24:24,7747,3,,,,1094.04,0
4219050,13:24:53,13:24:53,10730,4,,,,1304.05,0
4219050,13:26:09,13:26:09,4989,5,,,,1761.93,0
4219050,13:26:49,13:26:49,4990,6,,,,2003.57,0
4219050,13:27:27,13:27:27,4991,7,,,,2317.5,0
4219050,13:28:09,13:28:09,4992,8,,,,2601,0
4219050,13:28:38,13:28:38,4993,9,,,,2915.94,0
4219050,13:29:00,13:29:00,4994,10,,,,3094.23,
4219050,13:29:38,13:29:38,4995,11,,,,3253.95,0
4219050,13:30:10,13:30:10,4996,12,,,,3416.7,0
4219050,13:30:55,13:30:55,4997,13,,,,3625.9,0
4219050,13:31:22,13:31:22,4998,14,,,,3727.06,0
4219050,13:32:39,13:32:39,4999,15,,,,4055.92,0
4219050,13:33:23,13:33:23,5000,16,,,,4263.28,0
4219050,13:35:00,13:35:00,10731,17,,,,4763.16,
4219050,13:36:39,13:36:39,4716,18,,,,5285.94,0
4219050,13:37:26,13:37:26,4718,19,,,,5434.74,0
4219050,13:38:06,13:38:06,4717,20,,,,5573.52,0
4219050,13:39:28,13:39:28,4719,21,,,,5870.16,0
4219050,13:40:38,13:40:38,4720,22,,,,6153.11,0
4219050,13:41:47,13:41:47,8216,23,,,,6375.38,0
4219050,13:42:37,13:42:37,858,24,,,,6592.69,0
4219050,13:43:24,13:43:24,859,25,,,,6836.77,0
4219050,13:44:22,13:44:22,860,26,,,,7192.84,0
4219050,13:45:01,13:45:01,861,27,,,,7378.6,0
4219050,13:46:41,13:46:41,2048,28,,,,7816.44,0
4219050,13:47:58,13:47:58,2049,29,,,,8279.45,0
4219050,13:48:35,13:48:35,2050,30,,,,8429.15,0
4219050,13:49:25,13:49:25,2051,31,,,,8634.74,0
4219050,13:50:15,13:50:15,2052,32,,,,8824.69,0
4219050,13:51:00,13:51:00,2053,33,,,,8955.08,
4219050,13:51:45,13:51:45,2054,34,,,,9221.67,0
4219050,13:52:06,13:52:06,2055,35,,,,9366.79,0
4219050,13:52:43,13:52:43,2056,36,,,,9608.66,0
4219050,13:53:12,13:53:12,2057,37,,,,9772.08,0
4219050,13:53:55,13:53:55,2059,38,,,,10086.89,0
4219050,13:54:22,13:54:22,2060,39,,,,10274.63,0
4219050,13:54:54,13:54:54,2061,40,,,,10494.46,0
4219050,13:55:30,13:55:30,2062,41,,,,10704.33,0
4219050,13:56:11,13:56:11,2063,42,,,,10983.07,0
4219050,13:56:38,13:56:38,2064,43,,,,11135.72,0
4219050,13:57:12,13:57:12,2066,44,,,,11363.65,0
4219050,13:57:59,13:57:59,2067,45,,,,11691.82,0
4219050,13:59:05,13:59:05,2068,46,,,,11896.69,0
4219050,14:00:00,14:00:00,508,47,,,,12119.5,0
4219050,14:00:40,14:00:40,509,48,,,,12357.49,0
4219050,14:01:02,14:01:02,463,49,,,,12539.24,0
4219050,14:03:00,14:03:00,510,50,,,,13280.28,
4219050,14:04:24,14:04:24,511,51,,,,13691.62,0
4219050,14:05:06,14:05:06,512,52,,,,13855.73,0
4219050,14:06:06,14:06:06,513,53,,,,14053.38,0
4219050,14:06:55,14:06:55,514,54,,,,14247.37,0
4219050,14:07:40,14:07:40,515,55,,,,14468.24,0
4219050,14:08:30,14:08:30,5896,56,,,,14690.39,0
4219050,14:09:12,14:09:12,5897,57,,,,14861.19,0
4219050,14:09:47,14:09:47,10148,58,,,,15038.06,0
4219050,14:10:26,14:10:26,5899,59,,,,15231.76,0
4219050,14:11:43,14:11:43,5900,60,,,,15535.7,0
4219050,14:14:20,14:14:20,990,61,,,,16069.75,0
4219050,14:15:00,14:15:00,10737,62,,1,,16296.1,
4219060,13:22:00,13:22:00,9954,1,,,1,0,
4219060,13:23:07,13:23:07,7581,2,,,,650.35,0
4219060,13:24:24,13:24:24,7747,3,,,,1094.04,0
4219060,13:24:53,13:24:53,10730,4,,,,1304.05,0
4219060,13:26:09,13:26:09,4989,5,,,,1761.93,0
4219060,13:26:49,13:26:49,4990,6,,,,2003.57,0
4219060,13:27:27,13:27:27,4991,7,,,,2317.5,0
4219060,13:28:09,13:28:09,4992,8,,,,2601,0
4219060,13:28:38,13:28:38,4993,9,,,,2915.94,0
4219060,13:29:00,13:29:00,4994,10,,,,3094.23,
4219060,13:29:38,13:29:38,4995,11,,,,3253.95,0
4219060,13:30:10,13:30:10,4996,12,,,,3416.7,0
4219060,13:30:55,13:30:55,4997,13,,,,3625.9,0
4219060,13:31:22,13:31:22,4998,14,,,,3727.06,0
4219060,13:32:39,13:32:39,4999,15,,,,4055.92,0
4219060,13:33:23,13:33:23,5000,16,,,,4263.28,0
4219060,13:35:00,13:35:00,10731,17,,,,4763.16,
4219060,13:36:39,13:36:39,4716,18,,,,5285.94,0
4219060,13:37:26,13:37:26,4718,19,,,,5434.74,0
4219060,13:38:06,13:38:06,4717,20,,,,5573.52,0
4219060,13:39:28,13:39:28,4719,21,,,,5870.16,0
4219060,13:40:38,13:40:38,4720,22,,,,6153.11,0
4219060,13:41:47,13:41:47,8216,23,,,,6375.38,0
4219060,13:42:37,13:42:37,858,24,,,,6592.69,0
4219060,13:43:24,13:43:24,859,25,,,,6836.77,0
4219060,13:44:22,13:44:22,860,26,,,,7192.84,0
4219060,13:45:01,13:45:01,861,27,,,,7378.6,0
4219060,13:46:41,13:46:41,2048,28,,,,7816.44,0
4219060,13:47:58,13:47:58,2049,29,,,,8279.45,0
4219060,13:48:35,13:48:35,2050,30,,,,8429.15,0
4219060,13:49:25,13:49:25,2051,31,,,,8634.74,0
4219060,13:50:15,13:50:15,2052,32,,,,8824.69,0
4219060,13:51:00,13:51:00,2053,33,,,,8955.08,
4219060,13:51:45,13:51:45,2054,34,,,,9221.67,0
4219060,13:52:06,13:52:06,2055,35,,,,9366.79,0
4219060,13:52:43,13:52:43,2056,36,,,,9608.66,0
4219060,13:53:12,13:53:12,2057,37,,,,9772.08,0
4219060,13:53:55,13:53:55,2059,38,,,,10086.89,0
4219060,13:54:22,13:54:22,2060,39,,,,10274.63,0
4219060,13:54:54,13:54:54,2061,40,,,,10494.46,0
4219060,13:55:30,13:55:30,2062,41,,,,10704.33,0
4219060,13:56:11,13:56:11,2063,42,,,,10983.07,0
4219060,13:56:38,13:56:38,2064,43,,,,11135.72,0
4219060,13:57:12,13:57:12,2066,44,,,,11363.65,0
4219060,13:57:59,13:57:59,2067,45,,,,11691.82,0
4219060,13:59:05,13:59:05,2068,46,,,,11896.69,0
4219060,14:00:00,14:00:00,508,47,,,,12119.5,0
4219060,14:00:40,14:00:40,509,48,,,,12357.49,0
4219060,14:01:02,14:01:02,463,49,,,,12539.24,0
4219060,14:03:00,14:03:00,510,50,,,,13280.28,
4219060,14:04:24,14:04:24,511,51,,,,13691.62,0
4219060,14:05:06,14:05:06,512,52,,,,13855.73,0
4219060,14:06:06,14:06:06,513,53,,,,14053.38,0
4219060,14:06:55,14:06:55,514,54,,,,14247.37,0
4219060,14:07:40,14:07:40,515,55,,,,14468.24,0
4219060,14:08:30,14:08:30,5896,56,,,,14690.39,0
4219060,14:09:12,14:09:12,5897,57,,,,14861.19,0
4219060,14:09:47,14:09:47,10148,58,,,,15038.06,0
4219060,14:10:26,14:10:26,5899,59,,,,15231.76,0
4219060,14:11:43,14:11:43,5900,60,,,,15535.7,0
4219060,14:14:20,14:14:20,990,61,,,,16069.75,0
4219060,14:15:00,14:15:00,10737,62,,1,,16296.1,
4219080,13:22:00,13:22:00,9954,1,,,1,0,
4219080,13:23:07,13:23:07,7581,2,,,,650.35,0
4219080,13:24:24,13:24:24,7747,3,,,,1094.04,0
4219080,13:24:53,13:24:53,10730,4,,,,1304.05,0
4219080,13:26:09,13:26:09,4989,5,,,,1761.93,0
4219080,13:26:49,13:26:49,4990,6,,,,2003.57,0
4219080,13:27:27,13:27:27,4991,7,,,,2317.5,0
4219080,13:28:09,13:28:09,4992,8,,,,2601,0
4219080,13:28:38,13:28:38,4993,9,,,,2915.94,0
4219080,13:29:00,13:29:00,4994,10,,,,3094.23,
4219080,13:29:38,13:29:38,4995,11,,,,3253.95,0
4219080,13:30:10,13:30:10,4996,12,,,,3416.7,0
4219080,13:30:55,13:30:55,4997,13,,,,3625.9,0
4219080,13:31:22,13:31:22,4998,14,,,,3727.06,0
4219080,13:32:39,13:32:39,4999,15,,,,4055.92,0
4219080,13:33:23,13:33:23,5000,16,,,,4263.28,0
4219080,13:35:00,13:35:00,10731,17,,,,4763.16,
4219080,13:36:39,13:36:39,4716,18,,,,5285.94,0
4219080,13:37:26,13:37:26,4718,19,,,,5434.74,0
4219080,13:38:06,13:38:06,4717,20,,,,5573.52,0
4219080,13:39:28,13:39:28,4719,21,,,,5870.16,0
4219080,13:40:38,13:40:38,4720,22,,,,6153.11,0
4219080,13:41:47,13:41:47,8216,23,,,,6375.38,0
4219080,13:42:37,13:42:37,858,24,,,,6592.69,0
4219080,13:43:24,13:43:24,859,25,,,,6836.77,0
4219080,13:44:22,13:44:22,860,26,,,,7192.84,0
4219080,13:45:01,13:45:01,861,27,,,,7378.6,0
4219080,13:46:41,13:46:41,2048,28,,,,7816.44,0
4219080,13:47:58,13:47:58,2049,29,,,,8279.45,0
4219080,13:48:35,13:48:35,2050,30,,,,8429.15,0
4219080,13:49:25,13:49:25,2051,31,,,,8634.74,0
4219080,13:50:15,13:50:15,2052,32,,,,8824.69,0
4219080,13:51:00,13:51:00,2053,33,,,,8955.08,
4219080,13:51:45,13:51:45,2054,34,,,,9221.67,0
4219080,13:52:06,13:52:06,2055,35,,,,9366.79,0
4219080,13:52:43,13:52:43,2056,36,,,,9608.66,0
4219080,13:53:12,13:53:12,2057,37,,,,9772.08,0
4219080,13:53:55,13:53:55,2059,38,,,,10086.89,0
4219080,13:54:22,13:54:22,2060,39,,,,10274.63,0
4219080,13:54:54,13:54:54,2061,40,,,,10494.46,0
4219080,13:55:30,13:55:30,2062,41,,,,10704.33,0
4219080,13:56:11,13:56:11,2063,42,,,,10983.07,0
4219080,13:56:38,13:56:38,2064,43,,,,11135.72,0
4219080,13:57:12,13:57:12,2066,44,,,,11363.65,0
4219080,13:57:59,13:57:59,2067,45,,,,11691.82,0
4219080,13:59:05,13:59:05,2068,46,,,,11896.69,0
4219080,14:00:00,14:00:00,508,47,,,,12119.5,0
4219080,14:00:40,14:00:40,509,48,,,,12357.49,0
4219080,14:01:02,14:01:02,463,49,,,,12539.24,0
4219080,14:03:00,14:03:00,510,50,,,,13280.28,
4219080,14:04:24,14:04:24,511,51,,,,13691.62,0
4219080,14:05:06,14:05:06,512,52,,,,13855.73,0
4219080,14:06:06,14:06:06,513,53,,,,14053.38,0
4219080,14:06:55,14:06:55,514,54,,,,14247.37,0
4219080,14:07:40,14:07:40,515,55,,,,14468.24,0
4219080,14:08:30,14:08:30,5896,56,,,,14690.39,0
4219080,14:09:12,14:09:12,5897,57,,,,14861.19,0
4219080,14:09:47,14:09:47,10148,58,,,,15038.06,0
4219080,14:10:26,14:10:26,5899,59,,,,15231.76,0
4219080,14:11:43,14:11:43,5900,60,,,,15535.7,0
4219080,14:14:20,14:14:20,990,61,,,,16069.75,0
4219080,14:15:00,14:15:00,10737,62,,1,,16296.1,
4219090,13:22:00,13:22:00,9954,1,,,1,0,
4219090,13:23:07,13:23:07,7581,2,,,,650.35,0
4219090,13:24:24,13:24:24,7747,3,,,,1094.04,0
4219090,13:24:53,13:24:53,10730,4,,,,1304.05,0
4219090,13:26:09,13:26:09,4989,5,,,,1761.93,0
4219090,13:26:49,13:26:49,4990,6,,,,2003.57,0
4219090,13:27:27,13:27:27,4991,7,,,,2317.5,0
4219090,13:28:09,13:28:09,4992,8,,,,2601,0
4219090,13:28:38,13:28:38,4993,9,,,,2915.94,0
4219090,13:29:00,13:29:00,4994,10,,,,3094.23,
4219090,13:29:38,13:29:38,4995,11,,,,3253.95,0
4219090,13:30:10,13:30:10,4996,12,,,,3416.7,0
4219090,13:30:55,13:30:55,4997,13,,,,3625.9,0
4219090,13:31:22,13:31:22,4998,14,,,,3727.06,0
4219090,13:32:39,13:32:39,4999,15,,,,4055.92,0
4219090,13:33:23,13:33:23,5000,16,,,,4263.28,0
4219090,13:35:00,13:35:00,10731,17,,,,4763.16,
4219090,13:36:39,13:36:39,4716,18,,,,5285.94,0
4219090,13:37:26,13:37:26,4718,19,,,,5434.74,0
4219090,13:38:06,13:38:06,4717,20,,,,5573.52,0
4219090,13:39:28,13:39:28,4719,21,,,,5870.16,0
4219090,13:40:38,13:40:38,4720,22,,,,6153.11,0
4219090,13:41:47,13:41:47,8216,23,,,,6375.38,0
4219090,13:42:37,13:42:37,858,24,,,,6592.69,0
4219090,13:43:24,13:43:24,859,25,,,,6836.77,0
4219090,13:44:22,13:44:22,860,26,,,,7192.84,0
4219090,13:45:01,13:45:01,861,27,,,,7378.6,0
4219090,13:46:41,13:46:41,2048,28,,,,7816.44,0
4219090,13:47:58,13:47:58,2049,29,,,,8279.45,0
4219090,13:48:35,13:48:35,2050,30,,,,8429.15,0
4219090,13:49:25,13:49:25,2051,31,,,,8634.74,0
4219090,13:50:15,13:50:15,2052,32,,,,8824.69,0
4219090,13:51:00,13:51:00,2053,33,,,,8955.08,
4219090,13:51:45,13:51:45,2054,34,,,,9221.67,0
4219090,13:52:06,13:52:06,2055,35,,,,9366.79,0
4219090,13:52:43,13:52:43,2056,36,,,,9608.66,0
4219090,13:53:12,13:53:12,2057,37,,,,9772.08,0
4219090,13:53:55,13:53:55,2059,38,,,,10086.89,0
4219090,13:54:22,13:54:22,2060,39,,,,10274.63,0
4219090,13:54:54,13:54:54,2061,40,,,,10494.46,0
4219090,13:55:30,13:55:30,2062,41,,,,10704.33,0
4219090,13:56:11,13:56:11,2063,42,,,,10983.07,0
4219090,13:56:38,13:56:38,2064,43,,,,11135.72,0
4219090,13:57:12,13:57:12,2066,44,,,,11363.65,0
4219090,13:57:59,13:57:59,2067,45,,,,11691.82,0
4219090,13:59:05,13:59:05,2068,46,,,,11896.69,0
4219090,14:00:00,14:00:00,508,47,,,,12119.5,0
4219090,14:00:40,14:00:40,509,48,,,,12357.49,0
4219090,14:01:02,14:01:02,463,49,,,,12539.24,0
4219090,14:03:00,14:03:00,510,50,,,,13280.28,
4219090,14:04:24,14:04:24,511,51,,,,13691.62,0
4219090,14:05:06,14:05:06,512,52,,,,13855.73,0
4219090,14:06:06,14:06:06,513,53,,,,14053.38,0
4219090,14:06:55,14:06:55,514,54,,,,14247.37,0
4219090,14:07:40,14:07:40,515,55,,,,14468.24,0
4219090,14:08:30,14:08:30,5896,56,,,,14690.39,0
4219090,14:09:12,14:09:12,5897,57,,,,14861.19,0
4219090,14:09:47,14:09:47,10148,58,,,,15038.06,0
4219090,14:10:26,14:10:26,5899,59,,,,15231.76,0
4219090,14:11:43,14:11:43,5900,60,,,,15535.7,0
4219090,14:14:20,14:14:20,990,61,,,,16069.75,0
4219090,14:15:00,14:15:00,10737,62,,1,,16296.1,
4219120,13:22:00,13:22:00,9954,1,,,1,0,
4219120,13:23:07,13:23:07,7581,2,,,,650.35,0
4219120,13:24:24,13:24:24,7747,3,,,,1094.04,0
4219120,13:24:53,13:24:53,10730,4,,,,1304.05,0
4219120,13:26:09,13:26:09,4989,5,,,,1761.93,0
4219120,13:26:49,13:26:49,4990,6,,,,2003.57,0
4219120,13:27:27,13:27:27,4991,7,,,,2317.5,0
4219120,13:28:09,13:28:09,4992,8,,,,2601,0
4219120,13:28:38,13:28:38,4993,9,,,,2915.94,0
4219120,13:29:00,13:29:00,4994,10,,,,3094.23,
4219120,13:29:38,13:29:38,4995,11,,,,3253.95,0
4219120,13:30:10,13:30:10,4996,12,,,,3416.7,0
4219120,13:30:55,13:30:55,4997,13,,,,3625.9,0
4219120,13:31:22,13:31:22,4998,14,,,,3727.06,0
4219120,13:32:39,13:32:39,4999,15,,,,4055.92,0
4219120,13:33:23,13:33:23,5000,16,,,,4263.28,0
4219120,13:35:00,13:35:00,10731,17,,,,4763.16,
4219120,13:36:39,13:36:39,4716,18,,,,5285.94,0
4219120,13:37:26,13:37:26,4718,19,,,,5434.74,0
4219120,13:38:06,13:38:06,4717,20,,,,5573.52,0
4219120,13:39:28,13:39:28,4719,21,,,,5870.16,0
4219120,13:40:38,13:40:38,4720,22,,,,6153.11,0
4219120,13:41:47,13:41:47,8216,23,,,,6375.38,0
4219120,13:42:37,13:42:37,858,24,,,,6592.69,0
4219120,13:43:24,13:43:24,859,25,,,,6836.77,0
4219120,13:44:22,13:44:22,860,26,,,,7192.84,0
4219120,13:45:01,13:45:01,861,27,,,,7378.6,0
4219120,13:46:41,13:46:41,2048,28,,,,7816.44,0
4219120,13:47:58,13:47:58,2049,29,,,,8279.45,0
4219120,13:48:35,13:48:35,2050,30,,,,8429.15,0
4219120,13:49:25,13:49:25,2051,31,,,,8634.74,0
4219120,13:50:15,13:50:15,2052,32,,,,8824.69,0
4219120,13:51:00,13:51:00,2053,33,,,,8955.08,
4219120,13:51:45,13:51:45,2054,34,,,,9221.67,0
4219120,13:52:06,13:52:06,2055,35,,,,9366.79,0
4219120,13:52:43,13:52:43,2056,36,,,,9608.66,0
4219120,13:53:12,13:53:12,2057,37,,,,9772.08,0
4219120,13:53:55,13:53:55,2059,38,,,,10086.89,0
4219120,13:54:22,13:54:22,2060,39,,,,10274.63,0
4219120,13:54:54,13:54:54,2061,40,,,,10494.46,0
4219120,13:55:30,13:55:30,2062,41,,,,10704.33,0
4219120,13:56:11,13:56:11,2063,42,,,,10983.07,0
4219120,13:56:38,13:56:38,2064,43,,,,11135.72,0
4219120,13:57:12,13:57:12,2066,44,,,,11363.65,0
4219120,13:57:59,13:57:59,2067,45,,,,11691.82,0
4219120,13:59:05,13:59:05,2068,46,,,,11896.69,0
4219120,14:00:00,14:00:00,508,47,,,,12119.5,0
4219120,14:00:40,14:00:40,509,48,,,,12357.49,0
4219120,14:01:02,14:01:02,463,49,,,,12539.24,0
4219120,14:03:00,14:03:00,510,50,,,,13280.28,
4219120,14:04:24,14:04:24,511,51,,,,13691.62,0
4219120,14:05:06,14:05:06,512,52,,,,13855.73,0
4219120,14:06:06,14:06:06,513,53,,,,14053.38,0
4219120,14:06:55,14:06:55,514,54,,,,14247.37,0
4219120,14:07:40,14:07:40,515,55,,,,14468.24,0
4219120,14:08:30,14:08:30,5896,56,,,,14690.39,0
4219120,14:09:12,14:09:12,5897,57,,,,14861.19,0
4219120,14:09:47,14:09:47,10148,58,,,,15038.06,0
4219120,14:10:26,14:10:26,5899,59,,,,15231.76,0
4219120,14:11:43,14:11:43,5900,60,,,,15535.7,0
4219120,14:14:20,14:14:20,990,61,,,,16069.75,0
4219120,14:15:00,14:15:00,10737,62,,1,,16296.1,
4219130,13:22:00,13:22:00,9954,1,,,1,0,
4219130,13:23:07,13:23:07,7581,2,,,,650.35,0
4219130,13:24:24,13:24:24,7747,3,,,,1094.04,0
4219130,13:24:53,13:24:53,10730,4,,,,1304.05,0
4219130,13:26:09,13:26:09,4989,5,,,,1761.93,0
4219130,13:26:49,13:26:49,4990,6,,,,2003.57,0
4219130,13:27:27,13:27:27,4991,7,,,,2317.5,0
4219130,13:28:09,13:28:09,4992,8,,,,2601,0
4219130,13:28:38,13:28:38,4993,9,,,,2915.94,0
4219130,13:29:00,13:29:00,4994,10,,,,3094.23,
4219130,13:29:38,13:29:38,4995,11,,,,3253.95,0
4219130,13:30:10,13:30:10,4996,12,,,,3416.7,0
4219130,13:30:55,13:30:55,4997,13,,,,3625.9,0
4219130,13:31:22,13:31:22,4998,14,,,,3727.06,0
4219130,13:32:39,13:32:39,4999,15,,,,4055.92,0
4219130,13:33:23,13:33:23,5000,16,,,,4263.28,0
4219130,13:35:00,13:35:00,10731,17,,,,4763.16,
4219130,13:36:39,13:36:39,4716,18,,,,5285.94,0
4219130,13:37:26,13:37:26,4718,19,,,,5434.74,0
4219130,13:38:06,13:38:06,4717,20,,,,5573.52,0
4219130,13:39:28,13:39:28,4719,21,,,,5870.16,0
4219130,13:40:38,13:40:38,4720,22,,,,6153.11,0
4219130,13:41:47,13:41:47,8216,23,,,,6375.38,0
4219130,13:42:37,13:42:37,858,24,,,,6592.69,0
4219130,13:43:24,13:43:24,859,25,,,,6836.77,0
4219130,13:44:22,13:44:22,860,26,,,,7192.84,0
4219130,13:45:01,13:45:01,861,27,,,,7378.6,0
4219130,13:46:41,13:46:41,2048,28,,,,7816.44,0
4219130,13:47:58,13:47:58,2049,29,,,,8279.45,0
4219130,13:48:35,13:48:35,2050,30,,,,8429.15,0
4219130,13:49:25,13:49:25,2051,31,,,,8634.74,0
4219130,13:50:15,13:50:15,2052,32,,,,8824.69,0
4219130,13:51:00,13:51:00,2053,33,,,,8955.08,
4219130,13:51:45,13:51:45,2054,34,,,,9221.67,0
4219130,13:52:06,13:52:06,2055,35,,,,9366.79,0
4219130,13:52:43,13:52:43,2056,36,,,,9608.66,0
4219130,13:53:12,13:53:12,2057,37,,,,9772.08,0
4219130,13:53:55,13:53:55,2059,38,,,,10086.89,0
4219130,13:54:22,13:54:22,2060,39,,,,10274.63,0
4219130,13:54:54,13:54:54,2061,40,,,,10494.46,0
4219130,13:55:30,13:55:30,2062,41,,,,10704.33,0
4219130,13:56:11,13:56:11,2063,42,,,,10983.07,0
4219130,13:56:38,13:56:38,2064,43,,,,11135.72,0
4219130,13:57:12,13:57:12,2066,44,,,,11363.65,0
4219130,13:57:59,13:57:59,2067,45,,,,11691.82,0
4219130,13:59:05,13:59:05,2068,46,,,,11896.69,0
4219130,14:00:00,14:00:00,508,47,,,,12119.5,0
4219130,14:00:40,14:00:40,509,48,,,,12357.49,0
4219130,14:01:02,14:01:02,463,49,,,,12539.24,0
4219130,14:03:00,14:03:00,510,50,,,,13280.28,
4219130,14:04:24,14:04:24,511,51,,,,13691.62,0
4219130,14:05:06,14:05:06,512,52,,,,13855.73,0
4219130,14:06:06,14:06:06,513,53,,,,14053.38,0
4219130,14:06:55,14:06:55,514,54,,,,14247.37,0
4219130,14:07:40,14:07:40,515,55,,,,14468.24,0
4219130,14:08:30,14:08:30,5896,56,,,,14690.39,0
4219130,14:09:12,14:09:12,5897,57,,,,14861.19,0
4219130,14:09:47,14:09:47,10148,58,,,,15038.06,0
4219130,14:10:26,14:10:26,5899,59,,,,15231.76,0
4219130,14:11:43,14:11:43,5900,60,,,,15535.7,0
4219130,14:14:20,14:14:20,990,61,,,,16069.75,0
4219130,14:15:00,14:15:00,10737,62,,1,,16296.1,
4287010,17:46:00,17:46:00,9954,1,,,1,0,
4287010,17:47:26,17:47:26,7581,2,,,,650.35,0
4287010,17:49:05,17:49:05,7747,3,,,,1094.04,0
4287010,17:49:43,17:49:43,10730,4,,,,1304.05,0
4287010,17:51:20,17:51:20,4989,5,,,,1761.93,0
4287010,17:52:12,17:52:12,4990,6,,,,2003.57,0
4287010,17:53:01,17:53:01,4991,7,,,,2317.5,0
4287010,17:53:55,17:53:55,4992,8,,,,2601,0
4287010,17:54:31,17:54:31,4993,9,,,,2915.94,0
4287010,17:55:00,17:55:00,4994,10,,,,3094.23,
4287010,17:55:38,17:55:38,4995,11,,,,3253.95,0
4287010,17:56:10,17:56:10,4996,12,,,,3416.7,0
4287010,17:56:55,17:56:55,4997,13,,,,3625.9,0
4287010,17:57:22,17:57:22,4998,14,,,,3727.06,0
4287010,17:58:39,17:58:39,4999,15,,,,4055.92,0
4287010,17:59:23,17:59:23,5000,16,,,,4263.28,0
4287010,18:01:00,18:01:00,10731,17,,,,4763.16,
4287010,18:02:20,18:02:20,4716,18,,,,5285.94,0
4287010,18:02:59,18:02:59,4718,19,,,,5434.74,0
4287010,18:03:31,18:03:31,4717,20,,,,5573.52,0
4287010,18:04:38,18:04:38,4719,21,,,,5870.16,0
4287010,18:05:34,18:05:34,4720,22,,,,6153.11,0
4287010,18:06:31,18:06:31,8216,23,,,,6375.38,0
4287010,18:07:11,18:07:11,858,24,,,,6592.69,0
4287010,18:07:50,18:07:50,859,25,,,,6836.77,0
4287010,18:08:36,18:08:36,860,26,,,,7192.84,0
4287010,18:09:09,18:09:09,861,27,,,,7378.6,0
4287010,18:10:29,18:10:29,2048,28,,,,7816.44,0
4287010,18:11:32,18:11:32,2049,29,,,,8279.45,0
4287010,18:12:02,18:12:02,2050,30,,,,8429.15,0
4287010,18:12:43,18:12:43,2051,31,,,,8634.74,0
4287010,18:13:23,18:13:23,2052,32,,,,8824.69,0
4287010,18:14:00,18:14:00,2053,33,,,,8955.08,
4287010,18:14:45,18:14:45,2054,34,,,,9221.67,0
4287010,18:15:06,18:15:06,2055,35,,,,9366.79,0
4287010,18:15:43,18:15:43,2056,36,,,,9608.66,0
4287010,18:16:12,18:16:12,2057,37,,,,9772.08,0
4287010,18:16:55,18:16:55,2059,38,,,,10086.89,0
4287010,18:17:22,18:17:22,2060,39,,,,10274.63,0
4287010,18:17:54,18:17:54,2061,40,,,,10494.46,0
4287010,18:18:30,18:18:30,2062,41,,,,10704.33,0
4287010,18:19:11,18:19:11,2063,42,,,,10983.07,0
4287010,18:19:38,18:19:38,2064,43,,,,11135.72,0
4287010,18:20:12,18:20:12,2066,44,,,,11363.65,0
4287010,18:20:59,18:20:59,2067,45,,,,11691.82,0
4287010,18:22:05,18:22:05,2068,46,,,,11896.69,0
4287010,18:23:00,18:23:00,508,47,,,,12119.5,0
4287010,18:23:40,18:23:40,509,48,,,,12357.49,0
4287010,18:24:02,18:24:02,463,49,,,,12539.24,0
4287010,18:26:00,18:26:00,510,50,,,,13280.28,
4287010,18:27:31,18:27:31,511,51,,,,13691.62,0
4287010,18:28:17,18:28:17,512,52,,,,13855.73,0
4287010,18:29:21,18:29:21,513,53,,,,14053.38,0
4287010,18:30:15,18:30:15,514,54,,,,14247.37,0
4287010,18:31:03,18:31:03,515,55,,,,14468.24,0
4287010,18:31:57,18:31:57,5896,56,,,,14690.39,0
4287010,18:32:43,18:32:43,5897,57,,,,14861.19,0
4287010,18:33:21,18:33:21,10148,58,,,,15038.06,0
4287010,18:34:04,18:34:04,5899,59,,,,15231.76,0
4287010,18:35:27,18:35:27,5900,60,,,,15535.7,0
4287010,18:38:16,18:38:16,990,61,,,,16069.75,0
4287010,18:39:00,18:39:00,10737,62,,1,,16296.1,
4287110,17:46:00,17:46:00,9954,1,,,1,0,
4287110,17:47:26,17:47:26,7581,2,,,,650.35,0
4287110,17:49:05,17:49:05,7747,3,,,,1094.04,0
4287110,17:49:43,17:49:43,10730,4,,,,1304.05,0
4287110,17:51:20,17:51:20,4989,5,,,,1761.93,0
4287110,17:52:12,17:52:12,4990,6,,,,2003.57,0
4287110,17:53:01,17:53:01,4991,7,,,,2317.5,0
4287110,17:53:55,17:53:55,4992,8,,,,2601,0
4287110,17:54:31,17:54:31,4993,9,,,,2915.94,0
4287110,17:55:00,17:55:00,4994,10,,,,3094.23,
4287110,17:55:38,17:55:38,4995,11,,,,3253.95,0
4287110,17:56:10,17:56:10,4996,12,,,,3416.7,0
4287110,17:56:55,17:56:55,4997,13,,,,3625.9,0
4287110,17:57:22,17:57:22,4998,14,,,,3727.06,0
4287110,17:58:39,17:58:39,4999,15,,,,4055.92,0
4287110,17:59:23,17:59:23,5000,16,,,,4263.28,0
4287110,18:01:00,18:01:00,10731,17,,,,4763.16,
4287110,18:02:20,18:02:20,4716,18,,,,5285.94,0
4287110,18:02:59,18:02:59,4718,19,,,,5434.74,0
4287110,18:03:31,18:03:31,4717,20,,,,5573.52,0
4287110,18:04:38,18:04:38,4719,21,,,,5870.16,0
4287110,18:05:34,18:05:34,4720,22,,,,6153.11,0
4287110,18:06:31,18:06:31,8216,23,,,,6375.38,0
4287110,18:07:11,18:07:11,858,24,,,,6592.69,0
4287110,18:07:50,18:07:50,859,25,,,,6836.77,0
4287110,18:08:36,18:08:36,860,26,,,,7192.84,0
4287110,18:09:09,18:09:09,861,27,,,,7378.6,0
4287110,18:10:29,18:10:29,2048,28,,,,7816.44,0
4287110,18:11:32,18:11:32,2049,29,,,,8279.45,0
4287110,18:12:02,18:12:02,2050,30,,,,8429.15,0
4287110,18:12:43,18:12:43,2051,31,,,,8634.74,0
4287110,18:13:23,18:13:23,2052,32,,,,8824.69,0
4287110,18:14:00,18:14:00,2053,33,,,,8955.08,
4287110,18:14:45,18:14:45,2054,34,,,,9221.67,0
4287110,18:15:06,18:15:06,2055,35,,,,9366.79,0
4287110,18:15:43,18:15:43,2056,36,,,,9608.66,0
4287110,18:16:12,18:16:12,2057,37,,,,9772.08,0
4287110,18:16:55,18:16:55,2059,38,,,,10086.89,0
4287110,18:17:22,18:17:22,2060,39,,,,10274.63,0
4287110,18:17:54,18:17:54,2061,40,,,,10494.46,0
4287110,18:18:30,18:18:30,2062,41,,,,10704.33,0
4287110,18:19:11,18:19:11,2063,42,,,,10983.07,0
4287110,18:19:38,18:19:38,2064,43,,,,11135.72,0
4287110,18:20:12,18:20:12,2066,44,,,,11363.65,0
4287110,18:20:59,18:20:59,2067,45,,,,11691.82,0
4287110,18:22:05,18:22:05,2068,46,,,,11896.69,0
4287110,18:23:00,18:23:00,508,47,,,,12119.5,0
4287110,18:23:40,18:23:40,509,48,,,,12357.49,0
4287110,18:24:02,18:24:02,463,49,,,,12539.24,0
4287110,18:26:00,18:26:00,510,50,,,,13280.28,
4287110,18:27:31,18:27:31,511,51,,,,13691.62,0
4287110,18:28:17,18:28:17,512,52,,,,13855.73,0
4287110,18:29:21,18:29:21,513,53,,,,14053.38,0
4287110,18:30:15,18:30:15,514,54,,,,14247.37,0
4287110,18:31:03,18:31:03,515,55,,,,14468.24,0
4287110,18:31:57,18:31:57,5896,56,,,,14690.39,0
4287110,18:32:43,18:32:43,5897,57,,,,14861.19,0
4287110,18:33:21,18:33:21,10148,58,,,,15038.06,0
4287110,18:34:04,18:34:04,5899,59,,,,15231.76,0
4287110,18:35:27,18:35:27,5900,60,,,,15535.7,0
4287110,18:38:16,18:38:16,990,61,,,,16069.75,0
4287110,18:39:00,18:39:00,10737,62,,1,,16296.1,
4287150,17:46:00,17:46:00,9954,1,,,1,0,
4287150,17:47:26,17:47:26,7581,2,,,,650.35,0
4287150,17:49:05,17:49:05,7747,3,,,,1094.04,0
4287150,17:49:43,17:49:43,10730,4,,,,1304.05,0
4287150,17:51:20,17:51:20,4989,5,,,,1761.93,0
4287150,17:52:12,17:52:12,4990,6,,,,2003.57,0
4287150,17:53:01,17:53:01,4991,7,,,,2317.5,0
4287150,17:53:55,17:53:55,4992,8,,,,2601,0
4287150,17:54:31,17:54:31,4993,9,,,,2915.94,0
4287150,17:55:00,17:55:00,4994,10,,,,3094.23,
4287150,17:55:38,17:55:38,4995,11,,,,3253.95,0
4287150,17:56:10,17:56:10,4996,12,,,,3416.7,0
4287150,17:56:55,17:56:55,4997,13,,,,3625.9,0
4287150,17:57:22,17:57:22,4998,14,,,,3727.06,0
4287150,17:58:39,17:58:39,4999,15,,,,4055.92,0
4287150,17:59:23,17:59:23,5000,16,,,,4263.28,0
4287150,18:01:00,18:01:00,10731,17,,,,4763.16,
4287150,18:02:20,18:02:20,4716,18,,,,5285.94,0
4287150,18:02:59,18:02:59,4718,19,,,,5434.74,0
4287150,18:03:31,18:03:31,4717,20,,,,5573.52,0
4287150,18:04:38,18:04:38,4719,21,,,,5870.16,0
4287150,18:05:34,18:05:34,4720,22,,,,6153.11,0
4287150,18:06:31,18:06:31,8216,23,,,,6375.38,0
4287150,18:07:11,18:07:11,858,24,,,,6592.69,0
4287150,18:07:50,18:07:50,859,25,,,,6836.77,0
4287150,18:08:36,18:08:36,860,26,,,,7192.84,0
4287150,18:09:09,18:09:09,861,27,,,,7378.6,0
4287150,18:10:29,18:10:29,2048,28,,,,7816.44,0
4287150,18:11:32,18:11:32,2049,29,,,,8279.45,0
4287150,18:12:02,18:12:02,2050,30,,,,8429.15,0
4287150,18:12:43,18:12:43,2051,31,,,,8634.74,0
4287150,18:13:23,18:13:23,2052,32,,,,8824.69,0
4287150,18:14:00,18:14:00,2053,33,,,,8955.08,
4287150,18:14:45,18:14:45,2054,34,,,,9221.67,0
4287150,18:15:06,18:15:06,2055,35,,,,9366.79,0
4287150,18:15:43,18:15:43,2056,36,,,,9608.66,0
4287150,18:16:12,18:16:12,2057,37,,,,9772.08,0
4287150,18:16:55,18:16:55,2059,38,,,,10086.89,0
4287150,18:17:22,18:17:22,2060,39,,,,10274.63,0
4287150,18:17:54,18:17:54,2061,40,,,,10494.46,0
4287150,18:18:30,18:18:30,2062,41,,,,10704.33,0
4287150,18:19:11,18:19:11,2063,42,,,,10983.07,0
4287150,18:19:38,18:19:38,2064,43,,,,11135.72,0
4287150,18:20:12,18:20:12,2066,44,,,,11363.65,0
4287150,18:20:59,18:20:59,2067,45,,,,11691.82,0
4287150,18:22:05,18:22:05,2068,46,,,,11896.69,0
4287150,18:23:00,18:23:00,508,47,,,,12119.5,0
4287150,18:23:40,18:23:40,509,48,,,,12357.49,0
4287150,18:24:02,18:24:02,463,49,,,,12539.24,0
4287150,18:26:00,18:26:00,510,50,,,,13280.28,
4287150,18:27:31,18:27:31,511,51,,,,13691.62,0
4287150,18:28:17,18:28:17,512,52,,,,13855.73,0
4287150,18:29:21,18:29:21,513,53,,,,14053.38,0
4287150,18:30:15,18:30:15,514,54,,,,14247.37,0
4287150,18:31:03,18:31:03,515,55,,,,14468.24,0
4287150,18:31:57,18:31:57,5896,56,,,,14690.39,0
4287150,18:32:43,18:32:43,5897,57,,,,14861.19,0
4287150,18:33:21,18:33:21,10148,58,,,,15038.06,0
4287150,18:34:04,18:34:04,5899,59,,,,15231.76,0
4287150,18:35:27,18:35:27,5900,60,,,,15535.7,0
4287150,18:38:16,18:38:16,990,61,,,,16069.75,0
4287150,18:39:00,18:39:00,10737,62,,1,,16296.1,
4373160,15:34:00,15:34:00,9954,1,,,1,0,
4373160,15:35:26,15:35:26,7581,2,,,,650.35,0
4373160,15:37:05,15:37:05,7747,3,,,,1094.04,0
4373160,15:37:43,15:37:43,10730,4,,,,1304.05,0
4373160,15:39:20,15:39:20,4989,5,,,,1761.93,0
4373160,15:40:12,15:40:12,4990,6,,,,2003.57,0
4373160,15:41:01,15:41:01,4991,7,,,,2317.5,0
4373160,15:41:55,15:41:55,4992,8,,,,2601,0
4373160,15:42:31,15:42:31,4993,9,,,,2915.94,0
4373160,15:43:00,15:43:00,4994,10,,,,3094.23,
4373160,15:43:38,15:43:38,4995,11,,,,3253.95,0
4373160,15:44:10,15:44:10,4996,12,,,,3416.7,0
4373160,15:44:55,15:44:55,4997,13,,,,3625.9,0
4373160,15:45:22,15:45:22,4998,14,,,,3727.06,0
4373160,15:46:39,15:46:39,4999,15,,,,4055.92,0
4373160,15:47:23,15:47:23,5000,16,,,,4263.28,0
4373160,15:49:00,15:49:00,10731,17,,,,4763.16,
4373160,15:50:20,15:50:20,4716,18,,,,5285.94,0
4373160,15:50:59,15:50:59,4718,19,,,,5434.74,0
4373160,15:51:31,15:51:31,4717,20,,,,5573.52,0
4373160,15:52:38,15:52:38,4719,21,,,,5870.16,0
4373160,15:53:34,15:53:34,4720,22,,,,6153.11,0
4373160,15:54:31,15:54:31,8216,23,,,,6375.38,0
4373160,15:55:11,15:55:11,858,24,,,,6592.69,0
4373160,15:55:50,15:55:50,859,25,,,,6836.77,0
4373160,15:56:36,15:56:36,860,26,,,,7192.84,0
4373160,15:57:09,15:57:09,861,27,,,,7378.6,0
4373160,15:58:29,15:58:29,2048,28,,,,7816.44,0
4373160,15:59:32,15:59:32,2049,29,,,,8279.45,0
4373160,16:00:02,16:00:02,2050,30,,,,8429.15,0
4373160,16:00:43,16:00:43,2051,31,,,,8634.74,0
4373160,16:01:23,16:01:23,2052,32,,,,8824.69,0
4373160,16:02:00,16:02:00,2053,33,,,,8955.08,
4373160,16:02:45,16:02:45,2054,34,,,,9221.67,0
4373160,16:03:06,16:03:06,2055,35,,,,9366.79,0
4373160,16:03:43,16:03:43,2056,36,,,,9608.66,0
4373160,16:04:12,16:04:12,2057,37,,,,9772.08,0
4373160,16:04:55,16:04:55,2059,38,,,,10086.89,0
4373160,16:05:22,16:05:22,2060,39,,,,10274.63,0
4373160,16:05:54,16:05:54,2061,40,,,,10494.46,0
4373160,16:06:30,16:06:30,2062,41,,,,10704.33,0
4373160,16:07:11,16:07:11,2063,42,,,,10983.07,0
4373160,16:07:38,16:07:38,2064,43,,,,11135.72,0
4373160,16:08:12,16:08:12,2066,44,,,,11363.65,0
4373160,16:08:59,16:08:59,2067,45,,,,11691.82,0
4373160,16:10:05,16:10:05,2068,46,,,,11896.69,0
4373160,16:11:00,16:11:00,508,47,,,,12119.5,0
4373160,16:11:40,16:11:40,509,48,,,,12357.49,0
4373160,16:12:02,16:12:02,463,49,,,,12539.24,0
4373160,16:14:00,16:14:00,510,50,,,,13280.28,
4373160,16:15:31,16:15:31,511,51,,,,13691.62,0
4373160,16:16:17,16:16:17,512,52,,,,13855.73,0
4373160,16:17:21,16:17:21,513,53,,,,14053.38,0
4373160,16:18:15,16:18:15,514,54,,,,14247.37,0
4373160,16:19:03,16:19:03,515,55,,,,14468.24,0
4373160,16:19:57,16:19:57,5896,56,,,,14690.39,0
4373160,16:20:43,16:20:43,5897,57,,,,14861.19,0
4373160,16:21:21,16:21:21,10148,58,,,,15038.06,0
4373160,16:22:04,16:22:04,5899,59,,,,15231.76,0
4373160,16:23:27,16:23:27,5900,60,,,,15535.7,0
4373160,16:26:16,16:26:16,990,61,,,,16069.75,0
4373160,16:27:00,16:27:00,10737,62,,1,,16296.1,
4508070,21:34:00,21:34:00,9954,1,,,1,0,
4508070,21:35:17,21:35:17,7581,2,,,,650.35,0
4508070,21:36:44,21:36:44,7747,3,,,,1094.04,0
4508070,21:37:18,21:37:18,10730,4,,,,1304.05,0
4508070,21:38:44,21:38:44,4989,5,,,,1761.93,0
4508070,21:39:31,21:39:31,4990,6,,,,2003.57,0
4508070,21:40:14,21:40:14,4991,7,,,,2317.5,0
4508070,21:41:02,21:41:02,4992,8,,,,2601,0
4508070,21:41:34,21:41:34,4993,9,,,,2915.94,0
4508070,21:42:00,21:42:00,4994,10,,,,3094.23,
4508070,21:42:38,21:42:38,4995,11,,,,3253.95,0
4508070,21:43:10,21:43:10,4996,12,,,,3416.7,0
4508070,21:43:55,21:43:55,4997,13,,,,3625.9,0
4508070,21:44:22,21:44:22,4998,14,,,,3727.06,0
4508070,21:45:39,21:45:39,4999,15,,,,4055.92,0
4508070,21:46:23,21:46:23,5000,16,,,,4263.28,0
4508070,21:48:00,21:48:00,10731,17,,,,4763.16,
4508070,21:49:14,21:49:14,4716,18,,,,5285.94,0
4508070,21:49:50,21:49:50,4718,19,,,,5434.74,0
4508070,21:50:19,21:50:19,4717,20,,,,5573.52,0
4508070,21:51:21,21:51:21,4719,21,,,,5870.16,0
4508070,21:52:13,21:52:13,4720,22,,,,6153.11,0
4508070,21:53:05,21:53:05,8216,23,,,,6375.38,0
4508070,21:53:43,21:53:43,858,24,,,,6592.69,0
4508070,21:54:18,21:54:18,859,25,,,,6836.77,0
4508070,21:55:01,21:55:01,860,26,,,,7192.84,0
4508070,21:55:31,21:55:31,861,27,,,,7378.6,0
4508070,21:56:46,21:56:46,2048,28,,,,7816.44,0
4508070,21:57:43,21:57:43,2049,29,,,,8279.45,0
4508070,21:58:11,21:58:11,2050,30,,,,8429.15,0
4508070,21:58:49,21:58:49,2051,31,,,,8634.74,0
4508070,21:59:26,21:59:26,2052,32,,,,8824.69,0
4508070,22:00:00,22:00:00,2053,33,,,,8955.08,
4508070,22:00:45,22:00:45,2054,34,,,,9221.67,0
4508070,22:01:06,22:01:06,2055,35,,,,9366.79,0
4508070,22:01:43,22:01:43,2056,36,,,,9608.66,0
4508070,22:02:12,22:02:12,2057,37,,,,9772.08,0
4508070,22:02:55,22:02:55,2059,38,,,,10086.89,0
4508070,22:03:22,22:03:22,2060,39,,,,10274.63,0
4508070,22:03:54,22:03:54,2061,40,,,,10494.46,0
4508070,22:04:30,22:04:30,2062,41,,,,10704.33,0
4508070,22:05:11,22:05:11,2063,42,,,,10983.07,0
4508070,22:05:38,22:05:38,2064,43,,,,11135.72,0
4508070,22:06:12,22:06:12,2066,44,,,,11363.65,0
4508070,22:06:59,22:06:59,2067,45,,,,11691.82,0
4508070,22:08:05,22:08:05,2068,46,,,,11896.69,0
4508070,22:09:00,22:09:00,508,47,,,,12119.5,0
4508070,22:09:40,22:09:40,509,48,,,,12357.49,0
4508070,22:10:02,22:10:02,463,49,,,,12539.24,0
4508070,22:12:00,22:12:00,510,50,,,,13280.28,
4508070,22:13:24,22:13:24,511,51,,,,13691.62,0
4508070,22:14:06,22:14:06,512,52,,,,13855.73,0
4508070,22:15:06,22:15:06,513,53,,,,14053.38,0
4508070,22:15:55,22:15:55,514,54,,,,14247.37,0
4508070,22:16:40,22:16:40,515,55,,,,14468.24,0
4508070,22:17:30,22:17:30,5896,56,,,,14690.39,0
4508070,22:18:12,22:18:12,5897,57,,,,14861.19,0
4508070,22:18:47,22:18:47,10148,58,,,,15038.06,0
4508070,22:19:26,22:19:26,5899,59,,,,15231.76,0
4508070,22:20:43,22:20:43,5900,60,,,,15535.7,0
4508070,22:23:20,22:23:20,990,61,,,,16069.75,0
4508070,22:24:00,22:24:00,10737,62,,1,,16296.1,
4508100,21:34:00,21:34:00,9954,1,,,1,0,
4508100,21:35:17,21:35:17,7581,2,,,,650.35,0
4508100,21:36:44,21:36:44,7747,3,,,,1094.04,0
4508100,21:37:18,21:37:18,10730,4,,,,1304.05,0
4508100,21:38:44,21:38:44,4989,5,,,,1761.93,0
4508100,21:39:31,21:39:31,4990,6,,,,2003.57,0
4508100,21:40:14,21:40:14,4991,7,,,,2317.5,0
4508100,21:41:02,21:41:02,4992,8,,,,2601,0
4508100,21:41:34,21:41:34,4993,9,,,,2915.94,0
4508100,21:42:00,21:42:00,4994,10,,,,3094.23,
4508100,21:42:38,21:42:38,4995,11,,,,3253.95,0
4508100,21:43:10,21:43:10,4996,12,,,,3416.7,0
4508100,21:43:55,21:43:55,4997,13,,,,3625.9,0
4508100,21:44:22,21:44:22,4998,14,,,,3727.06,0
4508100,21:45:39,21:45:39,4999,15,,,,4055.92,0
4508100,21:46:23,21:46:23,5000,16,,,,4263.28,0
4508100,21:48:00,21:48:00,10731,17,,,,4763.16,
4508100,21:49:14,21:49:14,4716,18,,,,5285.94,0
4508100,21:49:50,21:49:50,4718,19,,,,5434.74,0
4508100,21:50:19,21:50:19,4717,20,,,,5573.52,0
4508100,21:51:21,21:51:21,4719,21,,,,5870.16,0
4508100,21:52:13,21:52:13,4720,22,,,,6153.11,0
4508100,21:53:05,21:53:05,8216,23,,,,6375.38,0
4508100,21:53:43,21:53:43,858,24,,,,6592.69,0
4508100,21:54:18,21:54:18,859,25,,,,6836.77,0
4508100,21:55:01,21:55:01,860,26,,,,7192.84,0
4508100,21:55:31,21:55:31,861,27,,,,7378.6,0
4508100,21:56:46,21:56:46,2048,28,,,,7816.44,0
4508100,21:57:43,21:57:43,2049,29,,,,8279.45,0
4508100,21:58:11,21:58:11,2050,30,,,,8429.15,0
4508100,21:58:49,21:58:49,2051,31,,,,8634.74,0
4508100,21:59:26,21:59:26,2052,32,,,,8824.69,0
4508100,22:00:00,22:00:00,2053,33,,,,8955.08,
4508100,22:00:45,22:00:45,2054,34,,,,9221.67,0
4508100,22:01:06,22:01:06,2055,35,,,,9366.79,0
4508100,22:01:43,22:01:43,2056,36,,,,9608.66,0
4508100,22:02:12,22:02:12,2057,37,,,,9772.08,0
4508100,22:02:55,22:02:55,2059,38,,,,10086.89,0
4508100,22:03:22,22:03:22,2060,39,,,,10274.63,0
4508100,22:03:54,22:03:54,2061,40,,,,10494.46,0
4508100,22:04:30,22:04:30,2062,41,,,,10704.33,0
4508100,22:05:11,22:05:11,2063,42,,,,10983.07,0
4508100,22:05:38,22:05:38,2064,43,,,,11135.72,0
4508100,22:06:12,22:06:12,2066,44,,,,11363.65,0
4508100,22:06:59,22:06:59,2067,45,,,,11691.82,0
4508100,22:08:05,22:08:05,2068,46,,,,11896.69,0
4508100,22:09:00,22:09:00,508,47,,,,12119.5,0
4508100,22:09:40,22:09:40,509,48,,,,12357.49,0
4508100,22:10:02,22:10:02,463,49,,,,12539.24,0
4508100,22:12:00,22:12:00,510,50,,,,13280.28,
4508100,22:13:24,22:13:24,511,51,,,,13691.62,0
4508100,22:14:06,22:14:06,512,52,,,,13855.73,0
4508100,22:15:06,22:15:06,513,53,,,,14053.38,0
4508100,22:15:55,22:15:55,514,54,,,,14247.37,0
4508100,22:16:40,22:16:40,515,55,,,,14468.24,0
4508100,22:17:30,22:17:30,5896,56,,,,14690.39,0
4508100,22:18:12,22:18:12,5897,57,,,,14861.19,0
4508100,22:18:47,22:18:47,10148,58,,,,15038.06,0
4508100,22:19:26,22:19:26,5899,59,,,,15231.76,0
4508100,22:20:43,22:20:43,5900,60,,,,15535.7,0
4508100,22:23:20,22:23:20,990,61,,,,16069.75,0
4508100,22:24:00,22:24:00,10737,62,,1,,16296.1,
4508140,21:34:00,21:34:00,9954,1,,,1,0,
4508140,21:35:17,21:35:17,7581,2,,,,650.35,0
4508140,21:36:44,21:36:44,7747,3,,,,1094.04,0
4508140,21:37:18,21:37:18,10730,4,,,,1304.05,0
4508140,21:38:44,21:38:44,4989,5,,,,1761.93,0
4508140,21:39:31,21:39:31,4990,6,,,,2003.57,0
4508140,21:40:14,21:40:14,4991,7,,,,2317.5,0
4508140,21:41:02,21:41:02,4992,8,,,,2601,0
4508140,21:41:34,21:41:34,4993,9,,,,2915.94,0
4508140,21:42:00,21:42:00,4994,10,,,,3094.23,
4508140,21:42:38,21:42:38,4995,11,,,,3253.95,0
4508140,21:43:10,21:43:10,4996,12,,,,3416.7,0
4508140,21:43:55,21:43:55,4997,13,,,,3625.9,0
4508140,21:44:22,21:44:22,4998,14,,,,3727.06,0
4508140,21:45:39,21:45:39,4999,15,,,,4055.92,0
4508140,21:46:23,21:46:23,5000,16,,,,4263.28,0
4508140,21:48:00,21:48:00,10731,17,,,,4763.16,
4508140,21:49:14,21:49:14,4716,18,,,,5285.94,0
4508140,21:49:50,21:49:50,4718,19,,,,5434.74,0
4508140,21:50:19,21:50:19,4717,20,,,,5573.52,0
4508140,21:51:21,21:51:21,4719,21,,,,5870.16,0
4508140,21:52:13,21:52:13,4720,22,,,,6153.11,0
4508140,21:53:05,21:53:05,8216,23,,,,6375.38,0
4508140,21:53:43,21:53:43,858,24,,,,6592.69,0
4508140,21:54:18,21:54:18,859,25,,,,6836.77,0
4508140,21:55:01,21:55:01,860,26,,,,7192.84,0
4508140,21:55:31,21:55:31,861,27,,,,7378.6,0
4508140,21:56:46,21:56:46,2048,28,,,,7816.44,0
4508140,21:57:43,21:57:43,2049,29,,,,8279.45,0
4508140,21:58:11,21:58:11,2050,30,,,,8429.15,0
4508140,21:58:49,21:58:49,2051,31,,,,8634.74,0
4508140,21:59:26,21:59:26,2052,32,,,,8824.69,0
4508140,22:00:00,22:00:00,2053,33,,,,8955.08,
4508140,22:00:45,22:00:45,2054,34,,,,9221.67,0
4508140,22:01:06,22:01:06,2055,35,,,,9366.79,0
4508140,22:01:43,22:01:43,2056,36,,,,9608.66,0
4508140,22:02:12,22:02:12,2057,37,,,,9772.08,0
4508140,22:02:55,22:02:55,2059,38,,,,10086.89,0
4508140,22:03:22,22:03:22,2060,39,,,,10274.63,0
4508140,22:03:54,22:03:54,2061,40,,,,10494.46,0
4508140,22:04:30,22:04:30,2062,41,,,,10704.33,0
4508140,22:05:11,22:05:11,2063,42,,,,10983.07,0
4508140,22:05:38,22:05:38,2064,43,,,,11135.72,0
4508140,22:06:12,22:06:12,2066,44,,,,11363.65,0
4508140,22:06:59,22:06:59,2067,45,,,,11691.82,0
4508140,22:08:05,22:08:05,2068,46,,,,11896.69,0
4508140,22:09:00,22:09:00,508,47,,,,12119.5,0
4508140,22:09:40,22:09:40,509,48,,,,12357.49,0
4508140,22:10:02,22:10:02,463,49,,,,12539.24,0
4508140,22:12:00,22:12:00,510,50,,,,13280.28,
4508140,22:13:24,22:13:24,511,51,,,,13691.62,0
4508140,22:14:06,22:14:06,512,52,,,,13855.73,0
4508140,22:15:06,22:15:06,513,53,,,,14053.38,0
4508140,22:15:55,22:15:55,514,54,,,,14247.37,0
4508140,22:16:40,22:16:40,515,55,,,,14468.24,0
4508140,22:17:30,22:17:30,5896,56,,,,14690.39,0
4508140,22:18:12,22:18:12,5897,57,,,,14861.19,0
4508140,22:18:47,22:18:47,10148,58,,,,15038.06,0
4508140,22:19:26,22:19:26,5899,59,,,,15231.76,0
4508140,22:20:43,22:20:43,5900,60,,,,15535.7,0
4508140,22:23:20,22:23:20,990,61,,,,16069.75,0
4508140,22:24:00,22:24:00,10737,62,,1,,16296.1,
4509020,14:52:00,14:52:00,9954,1,,,1,0,
4509020,14:53:26,14:53:26,7581,2,,,,650.35,0
4509020,14:55:05,14:55:05,7747,3,,,,1094.04,0
4509020,14:55:43,14:55:43,10730,4,,,,1304.05,0
4509020,14:57:20,14:57:20,4989,5,,,,1761.93,0
4509020,14:58:12,14:58:12,4990,6,,,,2003.57,0
4509020,14:59:01,14:59:01,4991,7,,,,2317.5,0
4509020,14:59:55,14:59:55,4992,8,,,,2601,0
4509020,15:00:31,15:00:31,4993,9,,,,2915.94,0
4509020,15:01:00,15:01:00,4994,10,,,,3094.23,
4509020,15:01:38,15:01:38,4995,11,,,,3253.95,0
4509020,15:02:10,15:02:10,4996,12,,,,3416.7,0
4509020,15:02:55,15:02:55,4997,13,,,,3625.9,0
4509020,15:03:22,15:03:22,4998,14,,,,3727.06,0
4509020,15:04:39,15:04:39,4999,15,,,,4055.92,0
4509020,15:05:23,15:05:23,5000,16,,,,4263.28,0
4509020,15:07:00,15:07:00,10731,17,,,,4763.16,
4509020,15:08:51,15:08:51,4716,18,,,,5285.94,0
4509020,15:09:45,15:09:45,4718,19,,,,5434.74,0
4509020,15:10:29,15:10:29,4717,20,,,,5573.52,0
4509020,15:12:02,15:12:02,4719,21,,,,5870.16,0
4509020,15:13:20,15:13:20,4720,22,,,,6153.11,0
4509020,15:14:38,15:14:38,8216,23,,,,6375.38,0
4509020,15:15:34,15:15:34,858,24,,,,6592.69,0
4509020,15:16:27,15:16:27,859,25,,,,6836.77,0
4509020,15:17:32,15:17:32,860,26,,,,7192.84,0
4509020,15:18:17,15:18:17,861,27,,,,7378.6,0
4509020,15:20:09,15:20:09,2048,28,,,,7816.44,0
4509020,15:21:35,15:21:35,2049,29,,,,8279.45,0
4509020,15:22:17,15:22:17,2050,30,,,,8429.15,0
4509020,15:23:13,15:23:13,2051,31,,,,8634.74,0
4509020,15:24:09,15:24:09,2052,32,,,,8824.69,0
4509020,15:25:00,15:25:00,2053,33,,,,8955.08,
4509020,15:25:49,15:25:49,2054,34,,,,9221.67,0
4509020,15:26:11,15:26:11,2055,35,,,,9366.79,0
4509020,15:26:52,15:26:52,2056,36,,,,9608.66,0
4509020,15:27:23,15:27:23,2057,37,,,,9772.08,0
4509020,15:28:10,15:28:10,2059,38,,,,10086.89,0
4509020,15:28:39,15:28:39,2060,39,,,,10274.63,0
4509020,15:29:13,15:29:13,2061,40,,,,10494.46,0
4509020,15:29:52,15:29:52,2062,41,,,,10704.33,0
4509020,15:30:37,15:30:37,2063,42,,,,10983.07,0
4509020,15:31:06,15:31:06,2064,43,,,,11135.72,0
4509020,15:31:43,15:31:43,2066,44,,,,11363.65,0
4509020,15:32:34,15:32:34,2067,45,,,,11691.82,0
4509020,15:33:46,15:33:46,2068,46,,,,11896.69,0
4509020,15:34:45,15:34:45,508,47,,,,12119.5,0
4509020,15:35:28,15:35:28,509,48,,,,12357.49,0
4509020,15:35:53,15:35:53,463,49,,,,12539.24,0
4509020,15:38:00,15:38:00,510,50,,,,13280.28,
4509020,15:39:24,15:39:24,511,51,,,,13691.62,0
4509020,15:40:06,15:40:06,512,52,,,,13855.73,0
4509020,15:41:06,15:41:06,513,53,,,,14053.38,0
4509020,15:41:55,15:41:55,514,54,,,,14247.37,0
4509020,15:42:40,15:42:40,515,55,,,,14468.24,0
4509020,15:43:30,15:43:30,5896,56,,,,14690.39,0
4509020,15:44:12,15:44:12,5897,57,,,,14861.19,0
4509020,15:44:47,15:44:47,10148,58,,,,15038.06,0
4509020,15:45:26,15:45:26,5899,59,,,,15231.76,0
4509020,15:46:43,15:46:43,5900,60,,,,15535.7,0
4509020,15:49:20,15:49:20,990,61,,,,16069.75,0
4509020,15:50:00,15:50:00,10737,62,,1,,16296.1,
4509030,14:52:00,14:52:00,9954,1,,,1,0,
4509030,14:53:26,14:53:26,7581,2,,,,650.35,0
4509030,14:55:05,14:55:05,7747,3,,,,1094.04,0
4509030,14:55:43,14:55:43,10730,4,,,,1304.05,0
4509030,14:57:20,14:57:20,4989,5,,,,1761.93,0
4509030,14:58:12,14:58:12,4990,6,,,,2003.57,0
4509030,14:59:01,14:59:01,4991,7,,,,2317.5,0
4509030,14:59:55,14:59:55,4992,8,,,,2601,0
4509030,15:00:31,15:00:31,4993,9,,,,2915.94,0
4509030,15:01:00,15:01:00,4994,10,,,,3094.23,
4509030,15:01:38,15:01:38,4995,11,,,,3253.95,0
4509030,15:02:10,15:02:10,4996,12,,,,3416.7,0
4509030,15:02:55,15:02:55,4997,13,,,,3625.9,0
4509030,15:03:22,15:03:22,4998,14,,,,3727.06,0
4509030,15:04:39,15:04:39,4999,15,,,,4055.92,0
4509030,15:05:23,15:05:23,5000,16,,,,4263.28,0
4509030,15:07:00,15:07:00,10731,17,,,,4763.16,
4509030,15:08:51,15:08:51,4716,18,,,,5285.94,0
4509030,15:09:45,15:09:45,4718,19,,,,5434.74,0
4509030,15:10:29,15:10:29,4717,20,,,,5573.52,0
4509030,15:12:02,15:12:02,4719,21,,,,5870.16,0
4509030,15:13:20,15:13:20,4720,22,,,,6153.11,0
4509030,15:14:38,15:14:38,8216,23,,,,6375.38,0
4509030,15:15:34,15:15:34,858,24,,,,6592.69,0
4509030,15:16:27,15:16:27,859,25,,,,6836.77,0
4509030,15:17:32,15:17:32,860,26,,,,7192.84,0
4509030,15:18:17,15:18:17,861,27,,,,7378.6,0
4509030,15:20:09,15:20:09,2048,28,,,,7816.44,0
4509030,15:21:35,15:21:35,2049,29,,,,8279.45,0
4509030,15:22:17,15:22:17,2050,30,,,,8429.15,0
4509030,15:23:13,15:23:13,2051,31,,,,8634.74,0
4509030,15:24:09,15:24:09,2052,32,,,,8824.69,0
4509030,15:25:00,15:25:00,2053,33,,,,8955.08,
4509030,15:25:49,15:25:49,2054,34,,,,9221.67,0
4509030,15:26:11,15:26:11,2055,35,,,,9366.79,0
4509030,15:26:52,15:26:52,2056,36,,,,9608.66,0
4509030,15:27:23,15:27:23,2057,37,,,,9772.08,0
4509030,15:28:10,15:28:10,2059,38,,,,10086.89,0
4509030,15:28:39,15:28:39,2060,39,,,,10274.63,0
4509030,15:29:13,15:29:13,2061,40,,,,10494.46,0
4509030,15:29:52,15:29:52,2062,41,,,,10704.33,0
4509030,15:30:37,15:30:37,2063,42,,,,10983.07,0
4509030,15:31:06,15:31:06,2064,43,,,,11135.72,0
4509030,15:31:43,15:31:43,2066,44,,,,11363.65,0
4509030,15:32:34,15:32:34,2067,45,,,,11691.82,0
4509030,15:33:46,15:33:46,2068,46,,,,11896.69,0
4509030,15:34:45,15:34:45,508,47,,,,12119.5,0
4509030,15:35:28,15:35:28,509,48,,,,12357.49,0
4509030,15:35:53,15:35:53,463,49,,,,12539.24,0
4509030,15:38:00,15:38:00,510,50,,,,13280.28,
4509030,15:39:24,15:39:24,511,51,,,,13691.62,0
4509030,15:40:06,15:40:06,512,52,,,,13855.73,0
4509030,15:41:06,15:41:06,513,53,,,,14053.38,0
4509030,15:41:55,15:41:55,514,54,,,,14247.37,0
4509030,15:42:40,15:42:40,515,55,,,,14468.24,0
4509030,15:43:30,15:43:30,5896,56,,,,14690.39,0
4509030,15:44:12,15:44:12,5897,57,,,,14861.19,0
4509030,15:44:47,15:44:47,10148,58,,,,15038.06,0
4509030,15:45:26,15:45:26,5899,59,,,,15231.76,0
4509030,15:46:43,15:46:43,5900,60,,,,15535.7,0
4509030,15:49:20,15:49:20,990,61,,,,16069.75,0
4509030,15:50:00,15:50:00,10737,62,,1,,16296.1,
4509040,14:52:00,14:52:00,9954,1,,,1,0,
4509040,14:53:26,14:53:26,7581,2,,,,650.35,0
4509040,14:55:05,14:55:05,7747,3,,,,1094.04,0
4509040,14:55:43,14:55:43,10730,4,,,,1304.05,0
4509040,14:57:20,14:57:20,4989,5,,,,1761.93,0
4509040,14:58:12,14:58:12,4990,6,,,,2003.57,0
4509040,14:59:01,14:59:01,4991,7,,,,2317.5,0
4509040,14:59:55,14:59:55,4992,8,,,,2601,0
4509040,15:00:31,15:00:31,4993,9,,,,2915.94,0
4509040,15:01:00,15:01:00,4994,10,,,,3094.23,
4509040,15:01:38,15:01:38,4995,11,,,,3253.95,0
4509040,15:02:10,15:02:10,4996,12,,,,3416.7,0
4509040,15:02:55,15:02:55,4997,13,,,,3625.9,0
4509040,15:03:22,15:03:22,4998,14,,,,3727.06,0
4509040,15:04:39,15:04:39,4999,15,,,,4055.92,0
4509040,15:05:23,15:05:23,5000,16,,,,4263.28,0
4509040,15:07:00,15:07:00,10731,17,,,,4763.16,
4509040,15:08:51,15:08:51,4716,18,,,,5285.94,0
4509040,15:09:45,15:09:45,4718,19,,,,5434.74,0
4509040,15:10:29,15:10:29,4717,20,,,,5573.52,0
4509040,15:12:02,15:12:02,4719,21,,,,5870.16,0
4509040,15:13:20,15:13:20,4720,22,,,,6153.11,0
4509040,15:14:38,15:14:38,8216,23,,,,6375.38,0
4509040,15:15:34,15:15:34,858,24,,,,6592.69,0
4509040,15:16:27,15:16:27,859,25,,,,6836.77,0
4509040,15:17:32,15:17:32,860,26,,,,7192.84,0
4509040,15:18:17,15:18:17,861,27,,,,7378.6,0
4509040,15:20:09,15:20:09,2048,28,,,,7816.44,0
4509040,15:21:35,15:21:35,2049,29,,,,8279.45,0
4509040,15:22:17,15:22:17,2050,30,,,,8429.15,0
4509040,15:23:13,15:23:13,2051,31,,,,8634.74,0
4509040,15:24:09,15:24:09,2052,32,,,,8824.69,0
4509040,15:25:00,15:25:00,2053,33,,,,8955.08,
4509040,15:25:49,15:25:49,2054,34,,,,9221.67,0
4509040,15:26:11,15:26:11,2055,35,,,,9366.79,0
4509040,15:26:52,15:26:52,2056,36,,,,9608.66,0
4509040,15:27:23,15:27:23,2057,37,,,,9772.08,0
4509040,15:28:10,15:28:10,2059,38,,,,10086.89,0
4509040,15:28:39,15:28:39,2060,39,,,,10274.63,0
4509040,15:29:13,15:29:13,2061,40,,,,10494.46,0
4509040,15:29:52,15:29:52,2062,41,,,,10704.33,0
4509040,15:30:37,15:30:37,2063,42,,,,10983.07,0
4509040,15:31:06,15:31:06,2064,43,,,,11135.72,0
4509040,15:31:43,15:31:43,2066,44,,,,11363.65,0
4509040,15:32:34,15:32:34,2067,45,,,,11691.82,0
4509040,15:33:46,15:33:46,2068,46,,,,11896.69,0
4509040,15:34:45,15:34:45,508,47,,,,12119.5,0
4509040,15:35:28,15:35:28,509,48,,,,12357.49,0
4509040,15:35:53,15:35:53,463,49,,,,12539.24,0
4509040,15:38:00,15:38:00,510,50,,,,13280.28,
4509040,15:39:24,15:39:24,511,51,,,,13691.62,0
4509040,15:40:06,15:40:06,512,52,,,,13855.73,0
4509040,15:41:06,15:41:06,513,53,,,,14053.38,0
4509040,15:41:55,15:41:55,514,54,,,,14247.37,0
4509040,15:42:40,15:42:40,515,55,,,,14468.24,0
4509040,15:43:30,15:43:30,5896,56,,,,14690.39,0
4509040,15:44:12,15:44:12,5897,57,,,,14861.19,0
4509040,15:44:47,15:44:47,10148,58,,,,15038.06,0
4509040,15:45:26,15:45:26,5899,59,,,,15231.76,0
4509040,15:46:43,15:46:43,5900,60,,,,15535.7,0
4509040,15:49:20,15:49:20,990,61,,,,16069.75,0
4509040,15:50:00,15:50:00,10737,62,,1,,16296.1,
4509050,14:52:00,14:52:00,9954,1,,,1,0,
4509050,14:53:26,14:53:26,7581,2,,,,650.35,0
4509050,14:55:05,14:55:05,7747,3,,,,1094.04,0
4509050,14:55:43,14:55:43,10730,4,,,,1304.05,0
4509050,14:57:20,14:57:20,4989,5,,,,1761.93,0
4509050,14:58:12,14:58:12,4990,6,,,,2003.57,0
4509050,14:59:01,14:59:01,4991,7,,,,2317.5,0
4509050,14:59:55,14:59:55,4992,8,,,,2601,0
4509050,15:00:31,15:00:31,4993,9,,,,2915.94,0
4509050,15:01:00,15:01:00,4994,10,,,,3094.23,
4509050,15:01:38,15:01:38,4995,11,,,,3253.95,0
4509050,15:02:10,15:02:10,4996,12,,,,3416.7,0
4509050,15:02:55,15:02:55,4997,13,,,,3625.9,0
4509050,15:03:22,15:03:22,4998,14,,,,3727.06,0
4509050,15:04:39,15:04:39,4999,15,,,,4055.92,0
4509050,15:05:23,15:05:23,5000,16,,,,4263.28,0
4509050,15:07:00,15:07:00,10731,17,,,,4763.16,
4509050,15:08:51,15:08:51,4716,18,,,,5285.94,0
4509050,15:09:45,15:09:45,4718,19,,,,5434.74,0
4509050,15:10:29,15:10:29,4717,20,,,,5573.52,0
4509050,15:12:02,15:12:02,4719,21,,,,5870.16,0
4509050,15:13:20,15:13:20,4720,22,,,,6153.11,0
4509050,15:14:38,15:14:38,8216,23,,,,6375.38,0
4509050,15:15:34,15:15:34,858,24,,,,6592.69,0
4509050,15:16:27,15:16:27,859,25,,,,6836.77,0
4509050,15:17:32,15:17:32,860,26,,,,7192.84,0
4509050,15:18:17,15:18:17,861,27,,,,7378.6,0
4509050,15:20:09,15:20:09,2048,28,,,,7816.44,0
4509050,15:21:35,15:21:35,2049,29,,,,8279.45,0
4509050,15:22:17,15:22:17,2050,30,,,,8429.15,0
4509050,15:23:13,15:23:13,2051,31,,,,8634.74,0
4509050,15:24:09,15:24:09,2052,32,,,,8824.69,0
4509050,15:25:00,15:25:00,2053,33,,,,8955.08,
4509050,15:25:49,15:25:49,2054,34,,,,9221.67,0
4509050,15:26:11,15:26:11,2055,35,,,,9366.79,0
4509050,15:26:52,15:26:52,2056,36,,,,9608.66,0
4509050,15:27:23,15:27:23,2057,37,,,,9772.08,0
4509050,15:28:10,15:28:10,2059,38,,,,10086.89,0
4509050,15:28:39,15:28:39,2060,39,,,,10274.63,0
4509050,15:29:13,15:29:13,2061,40,,,,10494.46,0
4509050,15:29:52,15:29:52,2062,41,,,,10704.33,0
4509050,15:30:37,15:30:37,2063,42,,,,10983.07,0
4509050,15:31:06,15:31:06,2064,43,,,,11135.72,0
4509050,15:31:43,15:31:43,2066,44,,,,11363.65,0
4509050,15:32:34,15:32:34,2067,45,,,,11691.82,0
4509050,15:33:46,15:33:46,2068,46,,,,11896.69,0
4509050,15:34:45,15:34:45,508,47,,,,12119.5,0
4509050,15:35:28,15:35:28,509,48,,,,12357.49,0
4509050,15:35:53,15:35:53,463,49,,,,12539.24,0
4509050,15:38:00,15:38:00,510,50,,,,13280.28,
4509050,15:39:24,15:39:24,511,51,,,,13691.62,0
4509050,15:40:06,15:40:06,512,52,,,,13855.73,0
4509050,15:41:06,15:41:06,513,53,,,,14053.38,0
4509050,15:41:55,15:41:55,514,54,,,,14247.37,0
4509050,15:42:40,15:42:40,515,55,,,,14468.24,0
4509050,15:43:30,15:43:30,5896,56,,,,14690.39,0
4509050,15:44:12,15:44:12,5897,57,,,,14861.19,0
4509050,15:44:47,15:44:47,10148,58,,,,15038.06,0
4509050,15:45:26,15:45:26,5899,59,,,,15231.76,0
4509050,15:46:43,15:46:43,5900,60,,,,15535.7,0
4509050,15:49:20,15:49:20,990,61,,,,16069.75,0
4509050,15:50:00,15:50:00,10737,62,,1,,16296.1,
4509060,14:52:00,14:52:00,9954,1,,,1,0,
4509060,14:53:26,14:53:26,7581,2,,,,650.35,0
4509060,14:55:05,14:55:05,7747,3,,,,1094.04,0
4509060,14:55:43,14:55:43,10730,4,,,,1304.05,0
4509060,14:57:20,14:57:20,4989,5,,,,1761.93,0
4509060,14:58:12,14:58:12,4990,6,,,,2003.57,0
4509060,14:59:01,14:59:01,4991,7,,,,2317.5,0
4509060,14:59:55,14:59:55,4992,8,,,,2601,0
4509060,15:00:31,15:00:31,4993,9,,,,2915.94,0
4509060,15:01:00,15:01:00,4994,10,,,,3094.23,
4509060,15:01:38,15:01:38,4995,11,,,,3253.95,0
4509060,15:02:10,15:02:10,4996,12,,,,3416.7,0
4509060,15:02:55,15:02:55,4997,13,,,,3625.9,0
4509060,15:03:22,15:03:22,4998,14,,,,3727.06,0
4509060,15:04:39,15:04:39,4999,15,,,,4055.92,0
4509060,15:05:23,15:05:23,5000,16,,,,4263.28,0
4509060,15:07:00,15:07:00,10731,17,,,,4763.16,
4509060,15:08:51,15:08:51,4716,18,,,,5285.94,0
4509060,15:09:45,15:09:45,4718,19,,,,5434.74,0
4509060,15:10:29,15:10:29,4717,20,,,,5573.52,0
4509060,15:12:02,15:12:02,4719,21,,,,5870.16,0
4509060,15:13:20,15:13:20,4720,22,,,,6153.11,0
4509060,15:14:38,15:14:38,8216,23,,,,6375.38,0
4509060,15:15:34,15:15:34,858,24,,,,6592.69,0
4509060,15:16:27,15:16:27,859,25,,,,6836.77,0
4509060,15:17:32,15:17:32,860,26,,,,7192.84,0
4509060,15:18:17,15:18:17,861,27,,,,7378.6,0
4509060,15:20:09,15:20:09,2048,28,,,,7816.44,0
4509060,15:21:35,15:21:35,2049,29,,,,8279.45,0
4509060,15:22:17,15:22:17,2050,30,,,,8429.15,0
4509060,15:23:13,15:23:13,2051,31,,,,8634.74,0
4509060,15:24:09,15:24:09,2052,32,,,,8824.69,0
4509060,15:25:00,15:25:00,2053,33,,,,8955.08,
4509060,15:25:49,15:25:49,2054,34,,,,9221.67,0
4509060,15:26:11,15:26:11,2055,35,,,,9366.79,0
4509060,15:26:52,15:26:52,2056,36,,,,9608.66,0
4509060,15:27:23,15:27:23,2057,37,,,,9772.08,0
4509060,15:28:10,15:28:10,2059,38,,,,10086.89,0
4509060,15:28:39,15:28:39,2060,39,,,,10274.63,0
4509060,15:29:13,15:29:13,2061,40,,,,10494.46,0
4509060,15:29:52,15:29:52,2062,41,,,,10704.33,0
4509060,15:30:37,15:30:37,2063,42,,,,10983.07,0
4509060,15:31:06,15:31:06,2064,43,,,,11135.72,0
4509060,15:31:43,15:31:43,2066,44,,,,11363.65,0
4509060,15:32:34,15:32:34,2067,45,,,,11691.82,0
4509060,15:33:46,15:33:46,2068,46,,,,11896.69,0
4509060,15:34:45,15:34:45,508,47,,,,12119.5,0
4509060,15:35:28,15:35:28,509,48,,,,12357.49,0
4509060,15:35:53,15:35:53,463,49,,,,12539.24,0
4509060,15:38:00,15:38:00,510,50,,,,13280.28,
4509060,15:39:24,15:39:24,511,51,,,,13691.62,0
4509060,15:40:06,15:40:06,512,52,,,,13855.73,0
4509060,15:41:06,15:41:06,513,53,,,,14053.38,0
4509060,15:41:55,15:41:55,514,54,,,,14247.37,0
4509060,15:42:40,15:42:40,515,55,,,,14468.24,0
4509060,15:43:30,15:43:30,5896,56,,,,14690.39,0
4509060,15:44:12,15:44:12,5897,57,,,,14861.19,0
4509060,15:44:47,15:44:47,10148,58,,,,15038.06,0
4509060,15:45:26,15:45:26,5899,59,,,,15231.76,0
4509060,15:46:43,15:46:43,5900,60,,,,15535.7,0
4509060,15:49:20,15:49:20,990,61,,,,16069.75,0
4509060,15:50:00,15:50:00,10737,62,,1,,16296.1,
4509080,14:52:00,14:52:00,9954,1,,,1,0,
4509080,14:53:26,14:53:26,7581,2,,,,650.35,0
4509080,14:55:05,14:55:05,7747,3,,,,1094.04,0
4509080,14:55:43,14:55:43,10730,4,,,,1304.05,0
4509080,14:57:20,14:57:20,4989,5,,,,1761.93,0
4509080,14:58:12,14:58:12,4990,6,,,,2003.57,0
4509080,14:59:01,14:59:01,4991,7,,,,2317.5,0
4509080,14:59:55,14:59:55,4992,8,,,,2601,0
4509080,15:00:31,15:00:31,4993,9,,,,2915.94,0
4509080,15:01:00,15:01:00,4994,10,,,,3094.23,
4509080,15:01:38,15:01:38,4995,11,,,,3253.95,0
4509080,15:02:10,15:02:10,4996,12,,,,3416.7,0
4509080,15:02:55,15:02:55,4997,13,,,,3625.9,0
4509080,15:03:22,15:03:22,4998,14,,,,3727.06,0
4509080,15:04:39,15:04:39,4999,15,,,,4055.92,0
4509080,15:05:23,15:05:23,5000,16,,,,4263.28,0
4509080,15:07:00,15:07:00,10731,17,,,,4763.16,
4509080,15:08:51,15:08:51,4716,18,,,,5285.94,0
4509080,15:09:45,15:09:45,4718,19,,,,5434.74,0
4509080,15:10:29,15:10:29,4717,20,,,,5573.52,0
4509080,15:12:02,15:12:02,4719,21,,,,5870.16,0
4509080,15:13:20,15:13:20,4720,22,,,,6153.11,0
4509080,15:14:38,15:14:38,8216,23,,,,6375.38,0
4509080,15:15:34,15:15:34,858,24,,,,6592.69,0
4509080,15:16:27,15:16:27,859,25,,,,6836.77,0
4509080,15:17:32,15:17:32,860,26,,,,7192.84,0
4509080,15:18:17,15:18:17,861,27,,,,7378.6,0
4509080,15:20:09,15:20:09,2048,28,,,,7816.44,0
4509080,15:21:35,15:21:35,2049,29,,,,8279.45,0
4509080,15:22:17,15:22:17,2050,30,,,,8429.15,0
4509080,15:23:13,15:23:13,2051,31,,,,8634.74,0
4509080,15:24:09,15:24:09,2052,32,,,,8824.69,0
4509080,15:25:00,15:25:00,2053,33,,,,8955.08,
4509080,15:25:49,15:25:49,2054,34,,,,9221.67,0
4509080,15:26:11,15:26:11,2055,35,,,,9366.79,0
4509080,15:26:52,15:26:52,2056,36,,,,9608.66,0
4509080,15:27:23,15:27:23,2057,37,,,,9772.08,0
4509080,15:28:10,15:28:10,2059,38,,,,10086.89,0
4509080,15:28:39,15:28:39,2060,39,,,,10274.63,0
4509080,15:29:13,15:29:13,2061,40,,,,10494.46,0
4509080,15:29:52,15:29:52,2062,41,,,,10704.33,0
4509080,15:30:37,15:30:37,2063,42,,,,10983.07,0
4509080,15:31:06,15:31:06,2064,43,,,,11135.72,0
4509080,15:31:43,15:31:43,2066,44,,,,11363.65,0
4509080,15:32:34,15:32:34,2067,45,,,,11691.82,0
4509080,15:33:46,15:33:46,2068,46,,,,11896.69,0
4509080,15:34:45,15:34:45,508,47,,,,12119.5,0
4509080,15:35:28,15:35:28,509,48,,,,12357.49,0
4509080,15:35:53,15:35:53,463,49,,,,12539.24,0
4509080,15:38:00,15:38:00,510,50,,,,13280.28,
4509080,15:39:24,15:39:24,511,51,,,,13691.62,0
4509080,15:40:06,15:40:06,512,52,,,,13855.73,0
4509080,15:41:06,15:41:06,513,53,,,,14053.38,0
4509080,15:41:55,15:41:55,514,54,,,,14247.37,0
4509080,15:42:40,15:42:40,515,55,,,,14468.24,0
4509080,15:43:30,15:43:30,5896,56,,,,14690.39,0
4509080,15:44:12,15:44:12,5897,57,,,,14861.19,0
4509080,15:44:47,15:44:47,10148,58,,,,15038.06,0
4509080,15:45:26,15:45:26,5899,59,,,,15231.76,0
4509080,15:46:43,15:46:43,5900,60,,,,15535.7,0
4509080,15:49:20,15:49:20,990,61,,,,16069.75,0
4509080,15:50:00,15:50:00,10737,62,,1,,16296.1,
4509090,14:52:00,14:52:00,9954,1,,,1,0,
4509090,14:53:26,14:53:26,7581,2,,,,650.35,0
4509090,14:55:05,14:55:05,7747,3,,,,1094.04,0
4509090,14:55:43,14:55:43,10730,4,,,,1304.05,0
4509090,14:57:20,14:57:20,4989,5,,,,1761.93,0
4509090,14:58:12,14:58:12,4990,6,,,,2003.57,0
4509090,14:59:01,14:59:01,4991,7,,,,2317.5,0
4509090,14:59:55,14:59:55,4992,8,,,,2601,0
4509090,15:00:31,15:00:31,4993,9,,,,2915.94,0
4509090,15:01:00,15:01:00,4994,10,,,,3094.23,
4509090,15:01:38,15:01:38,4995,11,,,,3253.95,0
4509090,15:02:10,15:02:10,4996,12,,,,3416.7,0
4509090,15:02:55,15:02:55,4997,13,,,,3625.9,0
4509090,15:03:22,15:03:22,4998,14,,,,3727.06,0
4509090,15:04:39,15:04:39,4999,15,,,,4055.92,0
4509090,15:05:23,15:05:23,5000,16,,,,4263.28,0
4509090,15:07:00,15:07:00,10731,17,,,,4763.16,
4509090,15:08:51,15:08:51,4716,18,,,,5285.94,0
4509090,15:09:45,15:09:45,4718,19,,,,5434.74,0
4509090,15:10:29,15:10:29,4717,20,,,,5573.52,0
4509090,15:12:02,15:12:02,4719,21,,,,5870.16,0
4509090,15:13:20,15:13:20,4720,22,,,,6153.11,0
4509090,15:14:38,15:14:38,8216,23,,,,6375.38,0
4509090,15:15:34,15:15:34,858,24,,,,6592.69,0
4509090,15:16:27,15:16:27,859,25,,,,6836.77,0
4509090,15:17:32,15:17:32,860,26,,,,7192.84,0
4509090,15:18:17,15:18:17,861,27,,,,7378.6,0
4509090,15:20:09,15:20:09,2048,28,,,,7816.44,0
4509090,15:21:35,15:21:35,2049,29,,,,8279.45,0
4509090,15:22:17,15:22:17,2050,30,,,,8429.15,0
4509090,15:23:13,15:23:13,2051,31,,,,8634.74,0
4509090,15:24:09,15:24:09,2052,32,,,,8824.69,0
4509090,15:25:00,15:25:00,2053,33,,,,8955.08,
4509090,15:25:49,15:25:49,2054,34,,,,9221.67,0
4509090,15:26:11,15:26:11,2055,35,,,,9366.79,0
4509090,15:26:52,15:26:52,2056,36,,,,9608.66,0
4509090,15:27:23,15:27:23,2057,37,,,,9772.08,0
4509090,15:28:10,15:28:10,2059,38,,,,10086.89,0
4509090,15:28:39,15:28:39,2060,39,,,,10274.63,0
4509090,15:29:13,15:29:13,2061,40,,,,10494.46,0
4509090,15:29:52,15:29:52,2062,41,,,,10704.33,0
4509090,15:30:37,15:30:37,2063,42,,,,10983.07,0
4509090,15:31:06,15:31:06,2064,43,,,,11135.72,0
4509090,15:31:43,15:31:43,2066,44,,,,11363.65,0
4509090,15:32:34,15:32:34,2067,45,,,,11691.82,0
4509090,15:33:46,15:33:46,2068,46,,,,11896.69,0
4509090,15:34:45,15:34:45,508,47,,,,12119.5,0
4509090,15:35:28,15:35:28,509,48,,,,12357.49,0
4509090,15:35:53,15:35:53,463,49,,,,12539.24,0
4509090,15:38:00,15:38:00,510,50,,,,13280.28,
4509090,15:39:24,15:39:24,511,51,,,,13691.62,0
4509090,15:40:06,15:40:06,512,52,,,,13855.73,0
4509090,15:41:06,15:41:06,513,53,,,,14053.38,0
4509090,15:41:55,15:41:55,514,54,,,,14247.37,0
4509090,15:42:40,15:42:40,515,55,,,,14468.24,0
4509090,15:43:30,15:43:30,5896,56,,,,14690.39,0
4509090,15:44:12,15:44:12,5897,57,,,,14861.19,0
4509090,15:44:47,15:44:47,10148,58,,,,15038.06,0
4509090,15:45:26,15:45:26,5899,59,,,,15231.76,0
4509090,15:46:43,15:46:43,5900,60,,,,15535.7,0
4509090,15:49:20,15:49:20,990,61,,,,16069.75,0
4509090,15:50:00,15:50:00,10737,62,,1,,16296.1,
4509120,14:52:00,14:52:00,9954,1,,,1,0,
4509120,14:53:26,14:53:26,7581,2,,,,650.35,0
4509120,14:55:05,14:55:05,7747,3,,,,1094.04,0
4509120,14:55:43,14:55:43,10730,4,,,,1304.05,0
4509120,14:57:20,14:57:20,4989,5,,,,1761.93,0
4509120,14:58:12,14:58:12,4990,6,,,,2003.57,0
4509120,14:59:01,14:59:01,4991,7,,,,2317.5,0
4509120,14:59:55,14:59:55,4992,8,,,,2601,0
4509120,15:00:31,15:00:31,4993,9,,,,2915.94,0
4509120,15:01:00,15:01:00,4994,10,,,,3094.23,
4509120,15:01:38,15:01:38,4995,11,,,,3253.95,0
4509120,15:02:10,15:02:10,4996,12,,,,3416.7,0
4509120,15:02:55,15:02:55,4997,13,,,,3625.9,0
4509120,15:03:22,15:03:22,4998,14,,,,3727.06,0
4509120,15:04:39,15:04:39,4999,15,,,,4055.92,0
4509120,15:05:23,15:05:23,5000,16,,,,4263.28,0
4509120,15:07:00,15:07:00,10731,17,,,,4763.16,
4509120,15:08:51,15:08:51,4716,18,,,,5285.94,0
4509120,15:09:45,15:09:45,4718,19,,,,5434.74,0
4509120,15:10:29,15:10:29,4717,20,,,,5573.52,0
4509120,15:12:02,15:12:02,4719,21,,,,5870.16,0
4509120,15:13:20,15:13:20,4720,22,,,,6153.11,0
4509120,15:14:38,15:14:38,8216,23,,,,6375.38,0
4509120,15:15:34,15:15:34,858,24,,,,6592.69,0
4509120,15:16:27,15:16:27,859,25,,,,6836.77,0
4509120,15:17:32,15:17:32,860,26,,,,7192.84,0
4509120,15:18:17,15:18:17,861,27,,,,7378.6,0
4509120,15:20:09,15:20:09,2048,28,,,,7816.44,0
4509120,15:21:35,15:21:35,2049,29,,,,8279.45,0
4509120,15:22:17,15:22:17,2050,30,,,,8429.15,0
4509120,15:23:13,15:23:13,2051,31,,,,8634.74,0
4509120,15:24:09,15:24:09,2052,32,,,,8824.69,0
4509120,15:25:00,15:25:00,2053,33,,,,8955.08,
4509120,15:25:49,15:25:49,2054,34,,,,9221.67,0
4509120,15:26:11,15:26:11,2055,35,,,,9366.79,0
4509120,15:26:52,15:26:52,2056,36,,,,9608.66,0
4509120,15:27:23,15:27:23,2057,37,,,,9772.08,0
4509120,15:28:10,15:28:10,2059,38,,,,10086.89,0
4509120,15:28:39,15:28:39,2060,39,,,,10274.63,0
4509120,15:29:13,15:29:13,2061,40,,,,10494.46,0
4509120,15:29:52,15:29:52,2062,41,,,,10704.33,0
4509120,15:30:37,15:30:37,2063,42,,,,10983.07,0
4509120,15:31:06,15:31:06,2064,43,,,,11135.72,0
4509120,15:31:43,15:31:43,2066,44,,,,11363.65,0
4509120,15:32:34,15:32:34,2067,45,,,,11691.82,0
4509120,15:33:46,15:33:46,2068,46,,,,11896.69,0
4509120,15:34:45,15:34:45,508,47,,,,12119.5,0
4509120,15:35:28,15:35:28,509,48,,,,12357.49,0
4509120,15:35:53,15:35:53,463,49,,,,12539.24,0
4509120,15:38:00,15:38:00,510,50,,,,13280.28,
4509120,15:39:24,15:39:24,511,51,,,,13691.62,0
4509120,15:40:06,15:40:06,512,52,,,,13855.73,0
4509120,15:41:06,15:41:06,513,53,,,,14053.38,0
4509120,15:41:55,15:41:55,514,54,,,,14247.37,0
4509120,15:42:40,15:42:40,515,55,,,,14468.24,0
4509120,15:43:30,15:43:30,5896,56,,,,14690.39,0
4509120,15:44:12,15:44:12,5897,57,,,,14861.19,0
4509120,15:44:47,15:44:47,10148,58,,,,15038.06,0
4509120,15:45:26,15:45:26,5899,59,,,,15231.76,0
4509120,15:46:43,15:46:43,5900,60,,,,15535.7,0
4509120,15:49:20,15:49:20,990,61,,,,16069.75,0
4509120,15:50:00,15:50:00,10737,62,,1,,16296.1,
4509130,14:52:00,14:52:00,9954,1,,,1,0,
4509130,14:53:26,14:53:26,7581,2,,,,650.35,0
4509130,14:55:05,14:55:05,7747,3,,,,1094.04,0
4509130,14:55:43,14:55:43,10730,4,,,,1304.05,0
4509130,14:57:20,14:57:20,4989,5,,,,1761.93,0
4509130,14:58:12,14:58:12,4990,6,,,,2003.57,0
4509130,14:59:01,14:59:01,4991,7,,,,2317.5,0
4509130,14:59:55,14:59:55,4992,8,,,,2601,0
4509130,15:00:31,15:00:31,4993,9,,,,2915.94,0
4509130,15:01:00,15:01:00,4994,10,,,,3094.23,
4509130,15:01:38,15:01:38,4995,11,,,,3253.95,0
4509130,15:02:10,15:02:10,4996,12,,,,3416.7,0
4509130,15:02:55,15:02:55,4997,13,,,,3625.9,0
4509130,15:03:22,15:03:22,4998,14,,,,3727.06,0
4509130,15:04:39,15:04:39,4999,15,,,,4055.92,0
4509130,15:05:23,15:05:23,5000,16,,,,4263.28,0
4509130,15:07:00,15:07:00,10731,17,,,,4763.16,
4509130,15:08:51,15:08:51,4716,18,,,,5285.94,0
4509130,15:09:45,15:09:45,4718,19,,,,5434.74,0
4509130,15:10:29,15:10:29,4717,20,,,,5573.52,0
4509130,15:12:02,15:12:02,4719,21,,,,5870.16,0
4509130,15:13:20,15:13:20,4720,22,,,,6153.11,0
4509130,15:14:38,15:14:38,8216,23,,,,6375.38,0
4509130,15:15:34,15:15:34,858,24,,,,6592.69,0
4509130,15:16:27,15:16:27,859,25,,,,6836.77,0
4509130,15:17:32,15:17:32,860,26,,,,7192.84,0
4509130,15:18:17,15:18:17,861,27,,,,7378.6,0
4509130,15:20:09,15:20:09,2048,28,,,,7816.44,0
4509130,15:21:35,15:21:35,2049,29,,,,8279.45,0
4509130,15:22:17,15:22:17,2050,30,,,,8429.15,0
4509130,15:23:13,15:23:13,2051,31,,,,8634.74,0
4509130,15:24:09,15:24:09,2052,32,,,,8824.69,0
4509130,15:25:00,15:25:00,2053,33,,,,8955.08,
4509130,15:25:49,15:25:49,2054,34,,,,9221.67,0
4509130,15:26:11,15:26:11,2055,35,,,,9366.79,0
4509130,15:26:52,15:26:52,2056,36,,,,9608.66,0
4509130,15:27:23,15:27:23,2057,37,,,,9772.08,0
4509130,15:28:10,15:28:10,2059,38,,,,10086.89,0
4509130,15:28:39,15:28:39,2060,39,,,,10274.63,0
4509130,15:29:13,15:29:13,2061,40,,,,10494.46,0
4509130,15:29:52,15:29:52,2062,41,,,,10704.33,0
4509130,15:30:37,15:30:37,2063,42,,,,10983.07,0
4509130,15:31:06,15:31:06,2064,43,,,,11135.72,0
4509130,15:31:43,15:31:43,2066,44,,,,11363.65,0
4509130,15:32:34,15:32:34,2067,45,,,,11691.82,0
4509130,15:33:46,15:33:46,2068,46,,,,11896.69,0
4509130,15:34:45,15:34:45,508,47,,,,12119.5,0
4509130,15:35:28,15:35:28,509,48,,,,12357.49,0
4509130,15:35:53,15:35:53,463,49,,,,12539.24,0
4509130,15:38:00,15:38:00,510,50,,,,13280.28,
4509130,15:39:24,15:39:24,511,51,,,,13691.62,0
4509130,15:40:06,15:40:06,512,52,,,,13855.73,0
4509130,15:41:06,15:41:06,513,53,,,,14053.38,0
4509130,15:41:55,15:41:55,514,54,,,,14247.37,0
4509130,15:42:40,15:42:40,515,55,,,,14468.24,0
4509130,15:43:30,15:43:30,5896,56,,,,14690.39,0
4509130,15:44:12,15:44:12,5897,57,,,,14861.19,0
4509130,15:44:47,15:44:47,10148,58,,,,15038.06,0
4509130,15:45:26,15:45:26,5899,59,,,,15231.76,0
4509130,15:46:43,15:46:43,5900,60,,,,15535.7,0
4509130,15:49:20,15:49:20,990,61,,,,16069.75,0
4509130,15:50:00,15:50:00,10737,62,,1,,16296.1,
4514160,13:34:00,13:34:00,9954,1,,,1,0,
4514160,13:35:26,13:35:26,7581,2,,,,650.35,0
4514160,13:37:05,13:37:05,7747,3,,,,1094.04,0
4514160,13:37:43,13:37:43,10730,4,,,,1304.05,0
4514160,13:39:20,13:39:20,4989,5,,,,1761.93,0
4514160,13:40:12,13:40:12,4990,6,,,,2003.57,0
4514160,13:41:01,13:41:01,4991,7,,,,2317.5,0
4514160,13:41:55,13:41:55,4992,8,,,,2601,0
4514160,13:42:31,13:42:31,4993,9,,,,2915.94,0
4514160,13:43:00,13:43:00,4994,10,,,,3094.23,
4514160,13:43:38,13:43:38,4995,11,,,,3253.95,0
4514160,13:44:10,13:44:10,4996,12,,,,3416.7,0
4514160,13:44:55,13:44:55,4997,13,,,,3625.9,0
4514160,13:45:22,13:45:22,4998,14,,,,3727.06,0
4514160,13:46:39,13:46:39,4999,15,,,,4055.92,0
4514160,13:47:23,13:47:23,5000,16,,,,4263.28,0
4514160,13:49:00,13:49:00,10731,17,,,,4763.16,
4514160,13:50:20,13:50:20,4716,18,,,,5285.94,0
4514160,13:50:59,13:50:59,4718,19,,,,5434.74,0
4514160,13:51:31,13:51:31,4717,20,,,,5573.52,0
4514160,13:52:38,13:52:38,4719,21,,,,5870.16,0
4514160,13:53:34,13:53:34,4720,22,,,,6153.11,0
4514160,13:54:31,13:54:31,8216,23,,,,6375.38,0
4514160,13:55:11,13:55:11,858,24,,,,6592.69,0
4514160,13:55:50,13:55:50,859,25,,,,6836.77,0
4514160,13:56:36,13:56:36,860,26,,,,7192.84,0
4514160,13:57:09,13:57:09,861,27,,,,7378.6,0
4514160,13:58:29,13:58:29,2048,28,,,,7816.44,0
4514160,13:59:32,13:59:32,2049,29,,,,8279.45,0
4514160,14:00:02,14:00:02,2050,30,,,,8429.15,0
4514160,14:00:43,14:00:43,2051,31,,,,8634.74,0
4514160,14:01:23,14:01:23,2052,32,,,,8824.69,0
4514160,14:02:00,14:02:00,2053,33,,,,8955.08,
4514160,14:02:45,14:02:45,2054,34,,,,9221.67,0
4514160,14:03:06,14:03:06,2055,35,,,,9366.79,0
4514160,14:03:43,14:03:43,2056,36,,,,9608.66,0
4514160,14:04:12,14:04:12,2057,37,,,,9772.08,0
4514160,14:04:55,14:04:55,2059,38,,,,10086.89,0
4514160,14:05:22,14:05:22,2060,39,,,,10274.63,0
4514160,14:05:54,14:05:54,2061,40,,,,10494.46,0
4514160,14:06:30,14:06:30,2062,41,,,,10704.33,0
4514160,14:07:11,14:07:11,2063,42,,,,10983.07,0
4514160,14:07:38,14:07:38,2064,43,,,,11135.72,0
4514160,14:08:12,14:08:12,2066,44,,,,11363.65,0
4514160,14:08:59,14:08:59,2067,45,,,,11691.82,0
4514160,14:10:05,14:10:05,2068,46,,,,11896.69,0
4514160,14:11:00,14:11:00,508,47,,,,12119.5,0
4514160,14:11:40,14:11:40,509,48,,,,12357.49,0
4514160,14:12:02,14:12:02,463,49,,,,12539.24,0
4514160,14:14:00,14:14:00,510,50,,,,13280.28,
4514160,14:15:31,14:15:31,511,51,,,,13691.62,0
4514160,14:16:17,14:16:17,512,52,,,,13855.73,0
4514160,14:17:21,14:17:21,513,53,,,,14053.38,0
4514160,14:18:15,14:18:15,514,54,,,,14247.37,0
4514160,14:19:03,14:19:03,515,55,,,,14468.24,0
4514160,14:19:57,14:19:57,5896,56,,,,14690.39,0
4514160,14:20:43,14:20:43,5897,57,,,,14861.19,0
4514160,14:21:21,14:21:21,10148,58,,,,15038.06,0
4514160,14:22:04,14:22:04,5899,59,,,,15231.76,0
4514160,14:23:27,14:23:27,5900,60,,,,15535.7,0
4514160,14:26:16,14:26:16,990,61,,,,16069.75,0
4514160,14:27:00,14:27:00,10737,62,,1,,16296.1,
4583160,19:34:00,19:34:00,9954,1,,,1,0,
4583160,19:35:17,19:35:17,7581,2,,,,650.35,0
4583160,19:36:44,19:36:44,7747,3,,,,1094.04,0
4583160,19:37:18,19:37:18,10730,4,,,,1304.05,0
4583160,19:38:44,19:38:44,4989,5,,,,1761.93,0
4583160,19:39:31,19:39:31,4990,6,,,,2003.57,0
4583160,19:40:14,19:40:14,4991,7,,,,2317.5,0
4583160,19:41:02,19:41:02,4992,8,,,,2601,0
4583160,19:41:34,19:41:34,4993,9,,,,2915.94,0
4583160,19:42:00,19:42:00,4994,10,,,,3094.23,
4583160,19:42:38,19:42:38,4995,11,,,,3253.95,0
4583160,19:43:10,19:43:10,4996,12,,,,3416.7,0
4583160,19:43:55,19:43:55,4997,13,,,,3625.9,0
4583160,19:44:22,19:44:22,4998,14,,,,3727.06,0
4583160,19:45:39,19:45:39,4999,15,,,,4055.92,0
4583160,19:46:23,19:46:23,5000,16,,,,4263.28,0
4583160,19:48:00,19:48:00,10731,17,,,,4763.16,
4583160,19:49:20,19:49:20,4716,18,,,,5285.94,0
4583160,19:49:59,19:49:59,4718,19,,,,5434.74,0
4583160,19:50:31,19:50:31,4717,20,,,,5573.52,0
4583160,19:51:38,19:51:38,4719,21,,,,5870.16,0
4583160,19:52:34,19:52:34,4720,22,,,,6153.11,0
4583160,19:53:31,19:53:31,8216,23,,,,6375.38,0
4583160,19:54:11,19:54:11,858,24,,,,6592.69,0
4583160,19:54:50,19:54:50,859,25,,,,6836.77,0
4583160,19:55:36,19:55:36,860,26,,,,7192.84,0
4583160,19:56:09,19:56:09,861,27,,,,7378.6,0
4583160,19:57:29,19:57:29,2048,28,,,,7816.44,0
4583160,19:58:32,19:58:32,2049,29,,,,8279.45,0
4583160,19:59:02,19:59:02,2050,30,,,,8429.15,0
4583160,19:59:43,19:59:43,2051,31,,,,8634.74,0
4583160,20:00:23,20:00:23,2052,32,,,,8824.69,0
4583160,20:01:00,20:01:00,2053,33,,,,8955.08,
4583160,20:01:45,20:01:45,2054,34,,,,9221.67,0
4583160,20:02:06,20:02:06,2055,35,,,,9366.79,0
4583160,20:02:43,20:02:43,2056,36,,,,9608.66,0
4583160,20:03:12,20:03:12,2057,37,,,,9772.08,0
4583160,20:03:55,20:03:55,2059,38,,,,10086.89,0
4583160,20:04:22,20:04:22,2060,39,,,,10274.63,0
4583160,20:04:54,20:04:54,2061,40,,,,10494.46,0
4583160,20:05:30,20:05:30,2062,41,,,,10704.33,0
4583160,20:06:11,20:06:11,2063,42,,,,10983.07,0
4583160,20:06:38,20:06:38,2064,43,,,,11135.72,0
4583160,20:07:12,20:07:12,2066,44,,,,11363.65,0
4583160,20:07:59,20:07:59,2067,45,,,,11691.82,0
4583160,20:09:05,20:09:05,2068,46,,,,11896.69,0
4583160,20:10:00,20:10:00,508,47,,,,12119.5,0
4583160,20:10:40,20:10:40,509,48,,,,12357.49,0
4583160,20:11:02,20:11:02,463,49,,,,12539.24,0
4583160,20:13:00,20:13:00,510,50,,,,13280.28,
4583160,20:14:31,20:14:31,511,51,,,,13691.62,0
4583160,20:15:17,20:15:17,512,52,,,,13855.73,0
4583160,20:16:21,20:16:21,513,53,,,,14053.38,0
4583160,20:17:15,20:17:15,514,54,,,,14247.37,0
4583160,20:18:03,20:18:03,515,55,,,,14468.24,0
4583160,20:18:57,20:18:57,5896,56,,,,14690.39,0
4583160,20:19:43,20:19:43,5897,57,,,,14861.19,0
4583160,20:20:21,20:20:21,10148,58,,,,15038.06,0
4583160,20:21:04,20:21:04,5899,59,,,,15231.76,0
4583160,20:22:27,20:22:27,5900,60,,,,15535.7,0
4583160,20:25:16,20:25:16,990,61,,,,16069.75,0
4583160,20:26:00,20:26:00,10737,62,,1,,16296.1,
4644070,11:04:00,11:04:00,9954,1,,,1,0,
4644070,11:05:17,11:05:17,7581,2,,,,650.35,0
4644070,11:06:44,11:06:44,7747,3,,,,1094.04,0
4644070,11:07:18,11:07:18,10730,4,,,,1304.05,0
4644070,11:08:44,11:08:44,4989,5,,,,1761.93,0
4644070,11:09:31,11:09:31,4990,6,,,,2003.57,0
4644070,11:10:14,11:10:14,4991,7,,,,2317.5,0
4644070,11:11:02,11:11:02,4992,8,,,,2601,0
4644070,11:11:34,11:11:34,4993,9,,,,2915.94,0
4644070,11:12:00,11:12:00,4994,10,,,,3094.23,
4644070,11:12:38,11:12:38,4995,11,,,,3253.95,0
4644070,11:13:10,11:13:10,4996,12,,,,3416.7,0
4644070,11:13:55,11:13:55,4997,13,,,,3625.9,0
4644070,11:14:22,11:14:22,4998,14,,,,3727.06,0
4644070,11:15:39,11:15:39,4999,15,,,,4055.92,0
4644070,11:16:23,11:16:23,5000,16,,,,4263.28,0
4644070,11:18:00,11:18:00,10731,17,,,,4763.16,
4644070,11:19:14,11:19:14,4716,18,,,,5285.94,0
4644070,11:19:50,11:19:50,4718,19,,,,5434.74,0
4644070,11:20:19,11:20:19,4717,20,,,,5573.52,0
4644070,11:21:21,11:21:21,4719,21,,,,5870.16,0
4644070,11:22:13,11:22:13,4720,22,,,,6153.11,0
4644070,11:23:05,11:23:05,8216,23,,,,6375.38,0
4644070,11:23:43,11:23:43,858,24,,,,6592.69,0
4644070,11:24:18,11:24:18,859,25,,,,6836.77,0
4644070,11:25:01,11:25:01,860,26,,,,7192.84,0
4644070,11:25:31,11:25:31,861,27,,,,7378.6,0
4644070,11:26:46,11:26:46,2048,28,,,,7816.44,0
4644070,11:27:43,11:27:43,2049,29,,,,8279.45,0
4644070,11:28:11,11:28:11,2050,30,,,,8429.15,0
4644070,11:28:49,11:28:49,2051,31,,,,8634.74,0
4644070,11:29:26,11:29:26,2052,32,,,,8824.69,0
4644070,11:30:00,11:30:00,2053,33,,,,8955.08,
4644070,11:30:45,11:30:45,2054,34,,,,9221.67,0
4644070,11:31:06,11:31:06,2055,35,,,,9366.79,0
4644070,11:31:43,11:31:43,2056,36,,,,9608.66,0
4644070,11:32:12,11:32:12,2057,37,,,,9772.08,0
4644070,11:32:55,11:32:55,2059,38,,,,10086.89,0
4644070,11:33:22,11:33:22,2060,39,,,,10274.63,0
4644070,11:33:54,11:33:54,2061,40,,,,10494.46,0
4644070,11:34:30,11:34:30,2062,41,,,,10704.33,0
4644070,11:35:11,11:35:11,2063,42,,,,10983.07,0
4644070,11:35:38,11:35:38,2064,43,,,,11135.72,0
4644070,11:36:12,11:36:12,2066,44,,,,11363.65,0
4644070,11:36:59,11:36:59,2067,45,,,,11691.82,0
4644070,11:38:05,11:38:05,2068,46,,,,11896.69,0
4644070,11:39:00,11:39:00,508,47,,,,12119.5,0
4644070,11:39:40,11:39:40,509,48,,,,12357.49,0
4644070,11:40:02,11:40:02,463,49,,,,12539.24,0
4644070,11:42:00,11:42:00,510,50,,,,13280.28,
4644070,11:43:24,11:43:24,511,51,,,,13691.62,0
4644070,11:44:06,11:44:06,512,52,,,,13855.73,0
4644070,11:45:06,11:45:06,513,53,,,,14053.38,0
4644070,11:45:55,11:45:55,514,54,,,,14247.37,0
4644070,11:46:40,11:46:40,515,55,,,,14468.24,0
4644070,11:47:30,11:47:30,5896,56,,,,14690.39,0
4644070,11:48:12,11:48:12,5897,57,,,,14861.19,0
4644070,11:48:47,11:48:47,10148,58,,,,15038.06,0
4644070,11:49:26,11:49:26,5899,59,,,,15231.76,0
4644070,11:50:43,11:50:43,5900,60,,,,15535.7,0
4644070,11:53:20,11:53:20,990,61,,,,16069.75,0
4644070,11:54:00,11:54:00,10737,62,,1,,16296.1,
4644100,11:04:00,11:04:00,9954,1,,,1,0,
4644100,11:05:17,11:05:17,7581,2,,,,650.35,0
4644100,11:06:44,11:06:44,7747,3,,,,1094.04,0
4644100,11:07:18,11:07:18,10730,4,,,,1304.05,0
4644100,11:08:44,11:08:44,4989,5,,,,1761.93,0
4644100,11:09:31,11:09:31,4990,6,,,,2003.57,0
4644100,11:10:14,11:10:14,4991,7,,,,2317.5,0
4644100,11:11:02,11:11:02,4992,8,,,,2601,0
4644100,11:11:34,11:11:34,4993,9,,,,2915.94,0
4644100,11:12:00,11:12:00,4994,10,,,,3094.23,
4644100,11:12:38,11:12:38,4995,11,,,,3253.95,0
4644100,11:13:10,11:13:10,4996,12,,,,3416.7,0
4644100,11:13:55,11:13:55,4997,13,,,,3625.9,0
4644100,11:14:22,11:14:22,4998,14,,,,3727.06,0
4644100,11:15:39,11:15:39,4999,15,,,,4055.92,0
4644100,11:16:23,11:16:23,5000,16,,,,4263.28,0
4644100,11:18:00,11:18:00,10731,17,,,,4763.16,
4644100,11:19:14,11:19:14,4716,18,,,,5285.94,0
4644100,11:19:50,11:19:50,4718,19,,,,5434.74,0
4644100,11:20:19,11:20:19,4717,20,,,,5573.52,0
4644100,11:21:21,11:21:21,4719,21,,,,5870.16,0
4644100,11:22:13,11:22:13,4720,22,,,,6153.11,0
4644100,11:23:05,11:23:05,8216,23,,,,6375.38,0
4644100,11:23:43,11:23:43,858,24,,,,6592.69,0
4644100,11:24:18,11:24:18,859,25,,,,6836.77,0
4644100,11:25:01,11:25:01,860,26,,,,7192.84,0
4644100,11:25:31,11:25:31,861,27,,,,7378.6,0
4644100,11:26:46,11:26:46,2048,28,,,,7816.44,0
4644100,11:27:43,11:27:43,2049,29,,,,8279.45,0
4644100,11:28:11,11:28:11,2050,30,,,,8429.15,0
4644100,11:28:49,11:28:49,2051,31,,,,8634.74,0
4644100,11:29:26,11:29:26,2052,32,,,,8824.69,0
4644100,11:30:00,11:30:00,2053,33,,,,8955.08,
4644100,11:30:45,11:30:45,2054,34,,,,9221.67,0
4644100,11:31:06,11:31:06,2055,35,,,,9366.79,0
4644100,11:31:43,11:31:43,2056,36,,,,9608.66,0
4644100,11:32:12,11:32:12,2057,37,,,,9772.08,0
4644100,11:32:55,11:32:55,2059,38,,,,10086.89,0
4644100,11:33:22,11:33:22,2060,39,,,,10274.63,0
4644100,11:33:54,11:33:54,2061,40,,,,10494.46,0
4644100,11:34:30,11:34:30,2062,41,,,,10704.33,0
4644100,11:35:11,11:35:11,2063,42,,,,10983.07,0
4644100,11:35:38,11:35:38,2064,43,,,,11135.72,0
4644100,11:36:12,11:36:12,2066,44,,,,11363.65,0
4644100,11:36:59,11:36:59,2067,45,,,,11691.82,0
4644100,11:38:05,11:38:05,2068,46,,,,11896.69,0
4644100,11:39:00,11:39:00,508,47,,,,12119.5,0
4644100,11:39:40,11:39:40,509,48,,,,12357.49,0
4644100,11:40:02,11:40:02,463,49,,,,12539.24,0
4644100,11:42:00,11:42:00,510,50,,,,13280.28,
4644100,11:43:24,11:43:24,511,51,,,,13691.62,0
4644100,11:44:06,11:44:06,512,52,,,,13855.73,0
4644100,11:45:06,11:45:06,513,53,,,,14053.38,0
4644100,11:45:55,11:45:55,514,54,,,,14247.37,0
4644100,11:46:40,11:46:40,515,55,,,,14468.24,0
4644100,11:47:30,11:47:30,5896,56,,,,14690.39,0
4644100,11:48:12,11:48:12,5897,57,,,,14861.19,0
4644100,11:48:47,11:48:47,10148,58,,,,15038.06,0
4644100,11:49:26,11:49:26,5899,59,,,,15231.76,0
4644100,11:50:43,11:50:43,5900,60,,,,15535.7,0
4644100,11:53:20,11:53:20,990,61,,,,16069.75,0
4644100,11:54:00,11:54:00,10737,62,,1,,16296.1,
4644140,11:04:00,11:04:00,9954,1,,,1,0,
4644140,11:05:17,11:05:17,7581,2,,,,650.35,0
4644140,11:06:44,11:06:44,7747,3,,,,1094.04,0
4644140,11:07:18,11:07:18,10730,4,,,,1304.05,0
4644140,11:08:44,11:08:44,4989,5,,,,1761.93,0
4644140,11:09:31,11:09:31,4990,6,,,,2003.57,0
4644140,11:10:14,11:10:14,4991,7,,,,2317.5,0
4644140,11:11:02,11:11:02,4992,8,,,,2601,0
4644140,11:11:34,11:11:34,4993,9,,,,2915.94,0
4644140,11:12:00,11:12:00,4994,10,,,,3094.23,
4644140,11:12:38,11:12:38,4995,11,,,,3253.95,0
4644140,11:13:10,11:13:10,4996,12,,,,3416.7,0
4644140,11:13:55,11:13:55,4997,13,,,,3625.9,0
4644140,11:14:22,11:14:22,4998,14,,,,3727.06,0
4644140,11:15:39,11:15:39,4999,15,,,,4055.92,0
4644140,11:16:23,11:16:23,5000,16,,,,4263.28,0
4644140,11:18:00,11:18:00,10731,17,,,,4763.16,
4644140,11:19:14,11:19:14,4716,18,,,,5285.94,0
4644140,11:19:50,11:19:50,4718,19,,,,5434.74,0
4644140,11:20:19,11:20:19,4717,20,,,,5573.52,0
4644140,11:21:21,11:21:21,4719,21,,,,5870.16,0
4644140,11:22:13,11:22:13,4720,22,,,,6153.11,0
4644140,11:23:05,11:23:05,8216,23,,,,6375.38,0
4644140,11:23:43,11:23:43,858,24,,,,6592.69,0
4644140,11:24:18,11:24:18,859,25,,,,6836.77,0
4644140,11:25:01,11:25:01,860,26,,,,7192.84,0
4644140,11:25:31,11:25:31,861,27,,,,7378.6,0
4644140,11:26:46,11:26:46,2048,28,,,,7816.44,0
4644140,11:27:43,11:27:43,2049,29,,,,8279.45,0
4644140,11:28:11,11:28:11,2050,30,,,,8429.15,0
4644140,11:28:49,11:28:49,2051,31,,,,8634.74,0
4644140,11:29:26,11:29:26,2052,32,,,,8824.69,0
4644140,11:30:00,11:30:00,2053,33,,,,8955.08,
4644140,11:30:45,11:30:45,2054,34,,,,9221.67,0
4644140,11:31:06,11:31:06,2055,35,,,,9366.79,0
4644140,11:31:43,11:31:43,2056,36,,,,9608.66,0
4644140,11:32:12,11:32:12,2057,37,,,,9772.08,0
4644140,11:32:55,11:32:55,2059,38,,,,10086.89,0
4644140,11:33:22,11:33:22,2060,39,,,,10274.63,0
4644140,11:33:54,11:33:54,2061,40,,,,10494.46,0
4644140,11:34:30,11:34:30,2062,41,,,,10704.33,0
4644140,11:35:11,11:35:11,2063,42,,,,10983.07,0
4644140,11:35:38,11:35:38,2064,43,,,,11135.72,0
4644140,11:36:12,11:36:12,2066,44,,,,11363.65,0
4644140,11:36:59,11:36:59,2067,45,,,,11691.82,0
4644140,11:38:05,11:38:05,2068,46,,,,11896.69,0
4644140,11:39:00,11:39:00,508,47,,,,12119.5,0
4644140,11:39:40,11:39:40,509,48,,,,12357.49,0
4644140,11:40:02,11:40:02,463,49,,,,12539.24,0
4644140,11:42:00,11:42:00,510,50,,,,13280.28,
4644140,11:43:24,11:43:24,511,51,,,,13691.62,0
4644140,11:44:06,11:44:06,512,52,,,,13855.73,0
4644140,11:45:06,11:45:06,513,53,,,,14053.38,0
4644140,11:45:55,11:45:55,514,54,,,,14247.37,0
4644140,11:46:40,11:46:40,515,55,,,,14468.24,0
4644140,11:47:30,11:47:30,5896,56,,,,14690.39,0
4644140,11:48:12,11:48:12,5897,57,,,,14861.19,0
4644140,11:48:47,11:48:47,10148,58,,,,15038.06,0
4644140,11:49:26,11:49:26,5899,59,,,,15231.76,0
4644140,11:50:43,11:50:43,5900,60,,,,15535.7,0
4644140,11:53:20,11:53:20,990,61,,,,16069.75,0
4644140,11:54:00,11:54:00,10737,62,,1,,16296.1,
4809070,15:34:00,15:34:00,9954,1,,,1,0,
4809070,15:35:26,15:35:26,7581,2,,,,650.35,0
4809070,15:37:05,15:37:05,7747,3,,,,1094.04,0
4809070,15:37:43,15:37:43,10730,4,,,,1304.05,0
4809070,15:39:20,15:39:20,4989,5,,,,1761.93,0
4809070,15:40:12,15:40:12,4990,6,,,,2003.57,0
4809070,15:41:01,15:41:01,4991,7,,,,2317.5,0
4809070,15:41:55,15:41:55,4992,8,,,,2601,0
4809070,15:42:31,15:42:31,4993,9,,,,2915.94,0
4809070,15:43:00,15:43:00,4994,10,,,,3094.23,
4809070,15:43:38,15:43:38,4995,11,,,,3253.95,0
4809070,15:44:10,15:44:10,4996,12,,,,3416.7,0
4809070,15:44:55,15:44:55,4997,13,,,,3625.9,0
4809070,15:45:22,15:45:22,4998,14,,,,3727.06,0
4809070,15:46:39,15:46:39,4999,15,,,,4055.92,0
4809070,15:47:23,15:47:23,5000,16,,,,4263.28,0
4809070,15:49:00,15:49:00,10731,17,,,,4763.16,
4809070,15:50:20,15:50:20,4716,18,,,,5285.94,0
4809070,15:50:59,15:50:59,4718,19,,,,5434.74,0
4809070,15:51:31,15:51:31,4717,20,,,,5573.52,0
4809070,15:52:38,15:52:38,4719,21,,,,5870.16,0
4809070,15:53:34,15:53:34,4720,22,,,,6153.11,0
4809070,15:54:31,15:54:31,8216,23,,,,6375.38,0
4809070,15:55:11,15:55:11,858,24,,,,6592.69,0
4809070,15:55:50,15:55:50,859,25,,,,6836.77,0
4809070,15:56:36,15:56:36,860,26,,,,7192.84,0
4809070,15:57:09,15:57:09,861,27,,,,7378.6,0
4809070,15:58:29,15:58:29,2048,28,,,,7816.44,0
4809070,15:59:32,15:59:32,2049,29,,,,8279.45,0
4809070,16:00:02,16:00:02,2050,30,,,,8429.15,0
4809070,16:00:43,16:00:43,2051,31,,,,8634.74,0
4809070,16:01:23,16:01:23,2052,32,,,,8824.69,0
4809070,16:02:00,16:02:00,2053,33,,,,8955.08,
4809070,16:02:45,16:02:45,2054,34,,,,9221.67,0
4809070,16:03:06,16:03:06,2055,35,,,,9366.79,0
4809070,16:03:43,16:03:43,2056,36,,,,9608.66,0
4809070,16:04:12,16:04:12,2057,37,,,,9772.08,0
4809070,16:04:55,16:04:55,2059,38,,,,10086.89,0
4809070,16:05:22,16:05:22,2060,39,,,,10274.63,0
4809070,16:05:54,16:05:54,2061,40,,,,10494.46,0
4809070,16:06:30,16:06:30,2062,41,,,,10704.33,0
4809070,16:07:11,16:07:11,2063,42,,,,10983.07,0
4809070,16:07:38,16:07:38,2064,43,,,,11135.72,0
4809070,16:08:12,16:08:12,2066,44,,,,11363.65,0
4809070,16:08:59,16:08:59,2067,45,,,,11691.82,0
4809070,16:10:05,16:10:05,2068,46,,,,11896.69,0
4809070,16:11:00,16:11:00,508,47,,,,12119.5,0
4809070,16:11:40,16:11:40,509,48,,,,12357.49,0
4809070,16:12:02,16:12:02,463,49,,,,12539.24,0
4809070,16:14:00,16:14:00,510,50,,,,13280.28,
4809070,16:15:31,16:15:31,511,51,,,,13691.62,0
4809070,16:16:17,16:16:17,512,52,,,,13855.73,0
4809070,16:17:21,16:17:21,513,53,,,,14053.38,0
4809070,16:18:15,16:18:15,514,54,,,,14247.37,0
4809070,16:19:03,16:19:03,515,55,,,,14468.24,0
4809070,16:19:57,16:19:57,5896,56,,,,14690.39,0
4809070,16:20:43,16:20:43,5897,57,,,,14861.19,0
4809070,16:21:21,16:21:21,10148,58,,,,15038.06,0
4809070,16:22:04,16:22:04,5899,59,,,,15231.76,0
4809070,16:23:27,16:23:27,5900,60,,,,15535.7,0
4809070,16:26:16,16:26:16,990,61,,,,16069.75,0
4809070,16:27:00,16:27:00,10737,62,,1,,16296.1,
4809100,15:34:00,15:34:00,9954,1,,,1,0,
4809100,15:35:26,15:35:26,7581,2,,,,650.35,0
4809100,15:37:05,15:37:05,7747,3,,,,1094.04,0
4809100,15:37:43,15:37:43,10730,4,,,,1304.05,0
4809100,15:39:20,15:39:20,4989,5,,,,1761.93,0
4809100,15:40:12,15:40:12,4990,6,,,,2003.57,0
4809100,15:41:01,15:41:01,4991,7,,,,2317.5,0
4809100,15:41:55,15:41:55,4992,8,,,,2601,0
4809100,15:42:31,15:42:31,4993,9,,,,2915.94,0
4809100,15:43:00,15:43:00,4994,10,,,,3094.23,
4809100,15:43:38,15:43:38,4995,11,,,,3253.95,0
4809100,15:44:10,15:44:10,4996,12,,,,3416.7,0
4809100,15:44:55,15:44:55,4997,13,,,,3625.9,0
4809100,15:45:22,15:45:22,4998,14,,,,3727.06,0
4809100,15:46:39,15:46:39,4999,15,,,,4055.92,0
4809100,15:47:23,15:47:23,5000,16,,,,4263.28,0
4809100,15:49:00,15:49:00,10731,17,,,,4763.16,
4809100,15:50:20,15:50:20,4716,18,,,,5285.94,0
4809100,15:50:59,15:50:59,4718,19,,,,5434.74,0
4809100,15:51:31,15:51:31,4717,20,,,,5573.52,0
4809100,15:52:38,15:52:38,4719,21,,,,5870.16,0
4809100,15:53:34,15:53:34,4720,22,,,,6153.11,0
4809100,15:54:31,15:54:31,8216,23,,,,6375.38,0
4809100,15:55:11,15:55:11,858,24,,,,6592.69,0
4809100,15:55:50,15:55:50,859,25,,,,6836.77,0
4809100,15:56:36,15:56:36,860,26,,,,7192.84,0
4809100,15:57:09,15:57:09,861,27,,,,7378.6,0
4809100,15:58:29,15:58:29,2048,28,,,,7816.44,0
4809100,15:59:32,15:59:32,2049,29,,,,8279.45,0
4809100,16:00:02,16:00:02,2050,30,,,,8429.15,0
4809100,16:00:43,16:00:43,2051,31,,,,8634.74,0
4809100,16:01:23,16:01:23,2052,32,,,,8824.69,0
4809100,16:02:00,16:02:00,2053,33,,,,8955.08,
4809100,16:02:45,16:02:45,2054,34,,,,9221.67,0
4809100,16:03:06,16:03:06,2055,35,,,,9366.79,0
4809100,16:03:43,16:03:43,2056,36,,,,9608.66,0
4809100,16:04:12,16:04:12,2057,37,,,,9772.08,0
4809100,16:04:55,16:04:55,2059,38,,,,10086.89,0
4809100,16:05:22,16:05:22,2060,39,,,,10274.63,0
4809100,16:05:54,16:05:54,2061,40,,,,10494.46,0
4809100,16:06:30,16:06:30,2062,41,,,,10704.33,0
4809100,16:07:11,16:07:11,2063,42,,,,10983.07,0
4809100,16:07:38,16:07:38,2064,43,,,,11135.72,0
4809100,16:08:12,16:08:12,2066,44,,,,11363.65,0
4809100,16:08:59,16:08:59,2067,45,,,,11691.82,0
4809100,16:10:05,16:10:05,2068,46,,,,11896.69,0
4809100,16:11:00,16:11:00,508,47,,,,12119.5,0
4809100,16:11:40,16:11:40,509,48,,,,12357.49,0
4809100,16:12:02,16:12:02,463,49,,,,12539.24,0
4809100,16:14:00,16:14:00,510,50,,,,13280.28,
4809100,16:15:31,16:15:31,511,51,,,,13691.62,0
4809100,16:16:17,16:16:17,512,52,,,,13855.73,0
4809100,16:17:21,16:17:21,513,53,,,,14053.38,0
4809100,16:18:15,16:18:15,514,54,,,,14247.37,0
4809100,16:19:03,16:19:03,515,55,,,,14468.24,0
4809100,16:19:57,16:19:57,5896,56,,,,14690.39,0
4809100,16:20:43,16:20:43,5897,57,,,,14861.19,0
4809100,16:21:21,16:21:21,10148,58,,,,15038.06,0
4809100,16:22:04,16:22:04,5899,59,,,,15231.76,0
4809100,16:23:27,16:23:27,5900,60,,,,15535.7,0
4809100,16:26:16,16:26:16,990,61,,,,16069.75,0
4809100,16:27:00,16:27:00,10737,62,,1,,16296.1,
4809140,15:34:00,15:34:00,9954,1,,,1,0,
4809140,15:35:26,15:35:26,7581,2,,,,650.35,0
4809140,15:37:05,15:37:05,7747,3,,,,1094.04,0
4809140,15:37:43,15:37:43,10730,4,,,,1304.05,0
4809140,15:39:20,15:39:20,4989,5,,,,1761.93,0
4809140,15:40:12,15:40:12,4990,6,,,,2003.57,0
4809140,15:41:01,15:41:01,4991,7,,,,2317.5,0
4809140,15:41:55,15:41:55,4992,8,,,,2601,0
4809140,15:42:31,15:42:31,4993,9,,,,2915.94,0
4809140,15:43:00,15:43:00,4994,10,,,,3094.23,
4809140,15:43:38,15:43:38,4995,11,,,,3253.95,0
4809140,15:44:10,15:44:10,4996,12,,,,3416.7,0
4809140,15:44:55,15:44:55,4997,13,,,,3625.9,0
4809140,15:45:22,15:45:22,4998,14,,,,3727.06,0
4809140,15:46:39,15:46:39,4999,15,,,,4055.92,0
4809140,15:47:23,15:47:23,5000,16,,,,4263.28,0
4809140,15:49:00,15:49:00,10731,17,,,,4763.16,
4809140,15:50:20,15:50:20,4716,18,,,,5285.94,0
4809140,15:50:59,15:50:59,4718,19,,,,5434.74,0
4809140,15:51:31,15:51:31,4717,20,,,,5573.52,0
4809140,15:52:38,15:52:38,4719,21,,,,5870.16,0
4809140,15:53:34,15:53:34,4720,22,,,,6153.11,0
4809140,15:54:31,15:54:31,8216,23,,,,6375.38,0
4809140,15:55:11,15:55:11,858,24,,,,6592.69,0
4809140,15:55:50,15:55:50,859,25,,,,6836.77,0
4809140,15:56:36,15:56:36,860,26,,,,7192.84,0
4809140,15:57:09,15:57:09,861,27,,,,7378.6,0
4809140,15:58:29,15:58:29,2048,28,,,,7816.44,0
4809140,15:59:32,15:59:32,2049,29,,,,8279.45,0
4809140,16:00:02,16:00:02,2050,30,,,,8429.15,0
4809140,16:00:43,16:00:43,2051,31,,,,8634.74,0
4809140,16:01:23,16:01:23,2052,32,,,,8824.69,0
4809140,16:02:00,16:02:00,2053,33,,,,8955.08,
4809140,16:02:45,16:02:45,2054,34,,,,9221.67,0
4809140,16:03:06,16:03:06,2055,35,,,,9366.79,0
4809140,16:03:43,16:03:43,2056,36,,,,9608.66,0
4809140,16:04:12,16:04:12,2057,37,,,,9772.08,0
4809140,16:04:55,16:04:55,2059,38,,,,10086.89,0
4809140,16:05:22,16:05:22,2060,39,,,,10274.63,0
4809140,16:05:54,16:05:54,2061,40,,,,10494.46,0
4809140,16:06:30,16:06:30,2062,41,,,,10704.33,0
4809140,16:07:11,16:07:11,2063,42,,,,10983.07,0
4809140,16:07:38,16:07:38,2064,43,,,,11135.72,0
4809140,16:08:12,16:08:12,2066,44,,,,11363.65,0
4809140,16:08:59,16:08:59,2067,45,,,,11691.82,0
4809140,16:10:05,16:10:05,2068,46,,,,11896.69,0
4809140,16:11:00,16:11:00,508,47,,,,12119.5,0
4809140,16:11:40,16:11:40,509,48,,,,12357.49,0
4809140,16:12:02,16:12:02,463,49,,,,12539.24,0
4809140,16:14:00,16:14:00,510,50,,,,13280.28,
4809140,16:15:31,16:15:31,511,51,,,,13691.62,0
4809140,16:16:17,16:16:17,512,52,,,,13855.73,0
4809140,16:17:21,16:17:21,513,53,,,,14053.38,0
4809140,16:18:15,16:18:15,514,54,,,,14247.37,0
4809140,16:19:03,16:19:03,515,55,,,,14468.24,0
4809140,16:19:57,16:19:57,5896,56,,,,14690.39,0
4809140,16:20:43,16:20:43,5897,57,,,,14861.19,0
4809140,16:21:21,16:21:21,10148,58,,,,15038.06,0
4809140,16:22:04,16:22:04,5899,59,,,,15231.76,0
4809140,16:23:27,16:23:27,5900,60,,,,15535.7,0
4809140,16:26:16,16:26:16,990,61,,,,16069.75,0
4809140,16:27:00,16:27:00,10737,62,,1,,16296.1,
4967070,14:34:00,14:34:00,9954,1,,,1,0,
4967070,14:35:26,14:35:26,7581,2,,,,650.35,0
4967070,14:37:05,14:37:05,7747,3,,,,1094.04,0
4967070,14:37:43,14:37:43,10730,4,,,,1304.05,0
4967070,14:39:20,14:39:20,4989,5,,,,1761.93,0
4967070,14:40:12,14:40:12,4990,6,,,,2003.57,0
4967070,14:41:01,14:41:01,4991,7,,,,2317.5,0
4967070,14:41:55,14:41:55,4992,8,,,,2601,0
4967070,14:42:31,14:42:31,4993,9,,,,2915.94,0
4967070,14:43:00,14:43:00,4994,10,,,,3094.23,
4967070,14:43:38,14:43:38,4995,11,,,,3253.95,0
4967070,14:44:10,14:44:10,4996,12,,,,3416.7,0
4967070,14:44:55,14:44:55,4997,13,,,,3625.9,0
4967070,14:45:22,14:45:22,4998,14,,,,3727.06,0
4967070,14:46:39,14:46:39,4999,15,,,,4055.92,0
4967070,14:47:23,14:47:23,5000,16,,,,4263.28,0
4967070,14:49:00,14:49:00,10731,17,,,,4763.16,
4967070,14:50:20,14:50:20,4716,18,,,,5285.94,0
4967070,14:50:59,14:50:59,4718,19,,,,5434.74,0
4967070,14:51:31,14:51:31,4717,20,,,,5573.52,0
4967070,14:52:38,14:52:38,4719,21,,,,5870.16,0
4967070,14:53:34,14:53:34,4720,22,,,,6153.11,0
4967070,14:54:31,14:54:31,8216,23,,,,6375.38,0
4967070,14:55:11,14:55:11,858,24,,,,6592.69,0
4967070,14:55:50,14:55:50,859,25,,,,6836.77,0
4967070,14:56:36,14:56:36,860,26,,,,7192.84,0
4967070,14:57:09,14:57:09,861,27,,,,7378.6,0
4967070,14:58:29,14:58:29,2048,28,,,,7816.44,0
4967070,14:59:32,14:59:32,2049,29,,,,8279.45,0
4967070,15:00:02,15:00:02,2050,30,,,,8429.15,0
4967070,15:00:43,15:00:43,2051,31,,,,8634.74,0
4967070,15:01:23,15:01:23,2052,32,,,,8824.69,0
4967070,15:02:00,15:02:00,2053,33,,,,8955.08,
4967070,15:02:45,15:02:45,2054,34,,,,9221.67,0
4967070,15:03:06,15:03:06,2055,35,,,,9366.79,0
4967070,15:03:43,15:03:43,2056,36,,,,9608.66,0
4967070,15:04:12,15:04:12,2057,37,,,,9772.08,0
4967070,15:04:55,15:04:55,2059,38,,,,10086.89,0
4967070,15:05:22,15:05:22,2060,39,,,,10274.63,0
4967070,15:05:54,15:05:54,2061,40,,,,10494.46,0
4967070,15:06:30,15:06:30,2062,41,,,,10704.33,0
4967070,15:07:11,15:07:11,2063,42,,,,10983.07,0
4967070,15:07:38,15:07:38,2064,43,,,,11135.72,0
4967070,15:08:12,15:08:12,2066,44,,,,11363.65,0
4967070,15:08:59,15:08:59,2067,45,,,,11691.82,0
4967070,15:10:05,15:10:05,2068,46,,,,11896.69,0
4967070,15:11:00,15:11:00,508,47,,,,12119.5,0
4967070,15:11:40,15:11:40,509,48,,,,12357.49,0
4967070,15:12:02,15:12:02,463,49,,,,12539.24,0
4967070,15:14:00,15:14:00,510,50,,,,13280.28,
4967070,15:15:31,15:15:31,511,51,,,,13691.62,0
4967070,15:16:17,15:16:17,512,52,,,,13855.73,0
4967070,15:17:21,15:17:21,513,53,,,,14053.38,0
4967070,15:18:15,15:18:15,514,54,,,,14247.37,0
4967070,15:19:03,15:19:03,515,55,,,,14468.24,0
4967070,15:19:57,15:19:57,5896,56,,,,14690.39,0
4967070,15:20:43,15:20:43,5897,57,,,,14861.19,0
4967070,15:21:21,15:21:21,10148,58,,,,15038.06,0
4967070,15:22:04,15:22:04,5899,59,,,,15231.76,0
4967070,15:23:27,15:23:27,5900,60,,,,15535.7,0
4967070,15:26:16,15:26:16,990,61,,,,16069.75,0
4967070,15:27:00,15:27:00,10737,62,,1,,16296.1,
4967100,14:34:00,14:34:00,9954,1,,,1,0,
4967100,14:35:26,14:35:26,7581,2,,,,650.35,0
4967100,14:37:05,14:37:05,7747,3,,,,1094.04,0
4967100,14:37:43,14:37:43,10730,4,,,,1304.05,0
4967100,14:39:20,14:39:20,4989,5,,,,1761.93,0
4967100,14:40:12,14:40:12,4990,6,,,,2003.57,0
4967100,14:41:01,14:41:01,4991,7,,,,2317.5,0
4967100,14:41:55,14:41:55,4992,8,,,,2601,0
4967100,14:42:31,14:42:31,4993,9,,,,2915.94,0
4967100,14:43:00,14:43:00,4994,10,,,,3094.23,
4967100,14:43:38,14:43:38,4995,11,,,,3253.95,0
4967100,14:44:10,14:44:10,4996,12,,,,3416.7,0
4967100,14:44:55,14:44:55,4997,13,,,,3625.9,0
4967100,14:45:22,14:45:22,4998,14,,,,3727.06,0
4967100,14:46:39,14:46:39,4999,15,,,,4055.92,0
4967100,14:47:23,14:47:23,5000,16,,,,4263.28,0
4967100,14:49:00,14:49:00,10731,17,,,,4763.16,
4967100,14:50:20,14:50:20,4716,18,,,,5285.94,0
4967100,14:50:59,14:50:59,4718,19,,,,5434.74,0
4967100,14:51:31,14:51:31,4717,20,,,,5573.52,0
4967100,14:52:38,14:52:38,4719,21,,,,5870.16,0
4967100,14:53:34,14:53:34,4720,22,,,,6153.11,0
4967100,14:54:31,14:54:31,8216,23,,,,6375.38,0
4967100,14:55:11,14:55:11,858,24,,,,6592.69,0
4967100,14:55:50,14:55:50,859,25,,,,6836.77,0
4967100,14:56:36,14:56:36,860,26,,,,7192.84,0
4967100,14:57:09,14:57:09,861,27,,,,7378.6,0
4967100,14:58:29,14:58:29,2048,28,,,,7816.44,0
4967100,14:59:32,14:59:32,2049,29,,,,8279.45,0
4967100,15:00:02,15:00:02,2050,30,,,,8429.15,0
4967100,15:00:43,15:00:43,2051,31,,,,8634.74,0
4967100,15:01:23,15:01:23,2052,32,,,,8824.69,0
4967100,15:02:00,15:02:00,2053,33,,,,8955.08,
4967100,15:02:45,15:02:45,2054,34,,,,9221.67,0
4967100,15:03:06,15:03:06,2055,35,,,,9366.79,0
4967100,15:03:43,15:03:43,2056,36,,,,9608.66,0
4967100,15:04:12,15:04:12,2057,37,,,,9772.08,0
4967100,15:04:55,15:04:55,2059,38,,,,10086.89,0
4967100,15:05:22,15:05:22,2060,39,,,,10274.63,0
4967100,15:05:54,15:05:54,2061,40,,,,10494.46,0
4967100,15:06:30,15:06:30,2062,41,,,,10704.33,0
4967100,15:07:11,15:07:11,2063,42,,,,10983.07,0
4967100,15:07:38,15:07:38,2064,43,,,,11135.72,0
4967100,15:08:12,15:08:12,2066,44,,,,11363.65,0
4967100,15:08:59,15:08:59,2067,45,,,,11691.82,0
4967100,15:10:05,15:10:05,2068,46,,,,11896.69,0
4967100,15:11:00,15:11:00,508,47,,,,12119.5,0
4967100,15:11:40,15:11:40,509,48,,,,12357.49,0
4967100,15:12:02,15:12:02,463,49,,,,12539.24,0
4967100,15:14:00,15:14:00,510,50,,,,13280.28,
4967100,15:15:31,15:15:31,511,51,,,,13691.62,0
4967100,15:16:17,15:16:17,512,52,,,,13855.73,0
4967100,15:17:21,15:17:21,513,53,,,,14053.38,0
4967100,15:18:15,15:18:15,514,54,,,,14247.37,0
4967100,15:19:03,15:19:03,515,55,,,,14468.24,0
4967100,15:19:57,15:19:57,5896,56,,,,14690.39,0
4967100,15:20:43,15:20:43,5897,57,,,,14861.19,0
4967100,15:21:21,15:21:21,10148,58,,,,15038.06,0
4967100,15:22:04,15:22:04,5899,59,,,,15231.76,0
4967100,15:23:27,15:23:27,5900,60,,,,15535.7,0
4967100,15:26:16,15:26:16,990,61,,,,16069.75,0
4967100,15:27:00,15:27:00,10737,62,,1,,16296.1,
4967140,14:34:00,14:34:00,9954,1,,,1,0,
4967140,14:35:26,14:35:26,7581,2,,,,650.35,0
4967140,14:37:05,14:37:05,7747,3,,,,1094.04,0
4967140,14:37:43,14:37:43,10730,4,,,,1304.05,0
4967140,14:39:20,14:39:20,4989,5,,,,1761.93,0
4967140,14:40:12,14:40:12,4990,6,,,,2003.57,0
4967140,14:41:01,14:41:01,4991,7,,,,2317.5,0
4967140,14:41:55,14:41:55,4992,8,,,,2601,0
4967140,14:42:31,14:42:31,4993,9,,,,2915.94,0
4967140,14:43:00,14:43:00,4994,10,,,,3094.23,
4967140,14:43:38,14:43:38,4995,11,,,,3253.95,0
4967140,14:44:10,14:44:10,4996,12,,,,3416.7,0
4967140,14:44:55,14:44:55,4997,13,,,,3625.9,0
4967140,14:45:22,14:45:22,4998,14,,,,3727.06,0
4967140,14:46:39,14:46:39,4999,15,,,,4055.92,0
4967140,14:47:23,14:47:23,5000,16,,,,4263.28,0
4967140,14:49:00,14:49:00,10731,17,,,,4763.16,
4967140,14:50:20,14:50:20,4716,18,,,,5285.94,0
4967140,14:50:59,14:50:59,4718,19,,,,5434.74,0
4967140,14:51:31,14:51:31,4717,20,,,,5573.52,0
4967140,14:52:38,14:52:38,4719,21,,,,5870.16,0
4967140,14:53:34,14:53:34,4720,22,,,,6153.11,0
4967140,14:54:31,14:54:31,8216,23,,,,6375.38,0
4967140,14:55:11,14:55:11,858,24,,,,6592.69,0
4967140,14:55:50,14:55:50,859,25,,,,6836.77,0
4967140,14:56:36,14:56:36,860,26,,,,7192.84,0
4967140,14:57:09,14:57:09,861,27,,,,7378.6,0
4967140,14:58:29,14:58:29,2048,28,,,,7816.44,0
4967140,14:59:32,14:59:32,2049,29,,,,8279.45,0
4967140,15:00:02,15:00:02,2050,30,,,,8429.15,0
4967140,15:00:43,15:00:43,2051,31,,,,8634.74,0
4967140,15:01:23,15:01:23,2052,32,,,,8824.69,0
4967140,15:02:00,15:02:00,2053,33,,,,8955.08,
4967140,15:02:45,15:02:45,2054,34,,,,9221.67,0
4967140,15:03:06,15:03:06,2055,35,,,,9366.79,0
4967140,15:03:43,15:03:43,2056,36,,,,9608.66,0
4967140,15:04:12,15:04:12,2057,37,,,,9772.08,0
4967140,15:04:55,15:04:55,2059,38,,,,10086.89,0
4967140,15:05:22,15:05:22,2060,39,,,,10274.63,0
4967140,15:05:54,15:05:54,2061,40,,,,10494.46,0
4967140,15:06:30,15:06:30,2062,41,,,,10704.33,0
4967140,15:07:11,15:07:11,2063,42,,,,10983.07,0
4967140,15:07:38,15:07:38,2064,43,,,,11135.72,0
4967140,15:08:12,15:08:12,2066,44,,,,11363.65,0
4967140,15:08:59,15:08:59,2067,45,,,,11691.82,0
4967140,15:10:05,15:10:05,2068,46,,,,11896.69,0
4967140,15:11:00,15:11:00,508,47,,,,12119.5,0
4967140,15:11:40,15:11:40,509,48,,,,12357.49,0
4967140,15:12:02,15:12:02,463,49,,,,12539.24,0
4967140,15:14:00,15:14:00,510,50,,,,13280.28,
4967140,15:15:31,15:15:31,511,51,,,,13691.62,0
4967140,15:16:17,15:16:17,512,52,,,,13855.73,0
4967140,15:17:21,15:17:21,513,53,,,,14053.38,0
4967140,15:18:15,15:18:15,514,54,,,,14247.37,0
4967140,15:19:03,15:19:03,515,55,,,,14468.24,0
4967140,15:19:57,15:19:57,5896,56,,,,14690.39,0
4967140,15:20:43,15:20:43,5897,57,,,,14861.19,0
4967140,15:21:21,15:21:21,10148,58,,,,15038.06,0
4967140,15:22:04,15:22:04,5899,59,,,,15231.76,0
4967140,15:23:27,15:23:27,5900,60,,,,15535.7,0
4967140,15:26:16,15:26:16,990,61,,,,16069.75,0
4967140,15:27:00,15:27:00,10737,62,,1,,16296.1,
5213020,19:52:00,19:52:00,9954,1,,,1,0,
5213020,19:53:17,19:53:17,7581,2,,,,650.35,0
5213020,19:54:44,19:54:44,7747,3,,,,1094.04,0
5213020,19:55:18,19:55:18,10730,4,,,,1304.05,0
5213020,19:56:44,19:56:44,4989,5,,,,1761.93,0
5213020,19:57:31,19:57:31,4990,6,,,,2003.57,0
5213020,19:58:14,19:58:14,4991,7,,,,2317.5,0
5213020,19:59:02,19:59:02,4992,8,,,,2601,0
5213020,19:59:34,19:59:34,4993,9,,,,2915.94,0
5213020,20:00:00,20:00:00,4994,10,,,,3094.23,
5213020,20:00:38,20:00:38,4995,11,,,,3253.95,0
5213020,20:01:10,20:01:10,4996,12,,,,3416.7,0
5213020,20:01:55,20:01:55,4997,13,,,,3625.9,0
5213020,20:02:22,20:02:22,4998,14,,,,3727.06,0
5213020,20:03:39,20:03:39,4999,15,,,,4055.92,0
5213020,20:04:23,20:04:23,5000,16,,,,4263.28,0
5213020,20:06:00,20:06:00,10731,17,,,,4763.16,
5213020,20:07:33,20:07:33,4716,18,,,,5285.94,0
5213020,20:08:17,20:08:17,4718,19,,,,5434.74,0
5213020,20:08:54,20:08:54,4717,20,,,,5573.52,0
5213020,20:10:11,20:10:11,4719,21,,,,5870.16,0
5213020,20:11:17,20:11:17,4720,22,,,,6153.11,0
5213020,20:12:22,20:12:22,8216,23,,,,6375.38,0
5213020,20:13:09,20:13:09,858,24,,,,6592.69,0
5213020,20:13:53,20:13:53,859,25,,,,6836.77,0
5213020,20:14:46,20:14:46,860,26,,,,7192.84,0
5213020,20:15:24,20:15:24,861,27,,,,7378.6,0
5213020,20:16:57,20:16:57,2048,28,,,,7816.44,0
5213020,20:18:09,20:18:09,2049,29,,,,8279.45,0
5213020,20:18:44,20:18:44,2050,30,,,,8429.15,0
5213020,20:19:31,20:19:31,2051,31,,,,8634.74,0
5213020,20:20:18,20:20:18,2052,32,,,,8824.69,0
5213020,20:21:00,20:21:00,2053,33,,,,8955.08,
5213020,20:21:37,20:21:37,2054,34,,,,9221.67,0
5213020,20:21:55,20:21:55,2055,35,,,,9366.79,0
5213020,20:22:26,20:22:26,2056,36,,,,9608.66,0
5213020,20:22:50,20:22:50,2057,37,,,,9772.08,0
5213020,20:23:26,20:23:26,2059,38,,,,10086.89,0
5213020,20:23:48,20:23:48,2060,39,,,,10274.63,0
5213020,20:24:15,20:24:15,2061,40,,,,10494.46,0
5213020,20:24:45,20:24:45,2062,41,,,,10704.33,0
5213020,20:25:19,20:25:19,2063,42,,,,10983.07,0
5213020,20:25:41,20:25:41,2064,43,,,,11135.72,0
5213020,20:26:10,20:26:10,2066,44,,,,11363.65,0
5213020,20:26:49,20:26:49,2067,45,,,,11691.82,0
5213020,20:27:44,20:27:44,2068,46,,,,11896.69,0
5213020,20:28:30,20:28:30,508,47,,,,12119.5,0
5213020,20:29:03,20:29:03,509,48,,,,12357.49,0
5213020,20:29:22,20:29:22,463,49,,,,12539.24,0
5213020,20:31:00,20:31:00,510,50,,,,13280.28,
5213020,20:32:24,20:32:24,511,51,,,,13691.62,0
5213020,20:33:06,20:33:06,512,52,,,,13855.73,0
5213020,20:34:06,20:34:06,513,53,,,,14053.38,0
5213020,20:34:55,20:34:55,514,54,,,,14247.37,0
5213020,20:35:40,20:35:40,515,55,,,,14468.24,0
5213020,20:36:30,20:36:30,5896,56,,,,14690.39,0
5213020,20:37:12,20:37:12,5897,57,,,,14861.19,0
5213020,20:37:47,20:37:47,10148,58,,,,15038.06,0
5213020,20:38:26,20:38:26,5899,59,,,,15231.76,0
5213020,20:39:43,20:39:43,5900,60,,,,15535.7,0
5213020,20:42:20,20:42:20,990,61,,,,16069.75,0
5213020,20:43:00,20:43:00,10737,62,,1,,16296.1,
5213030,19:52:00,19:52:00,9954,1,,,1,0,
5213030,19:53:17,19:53:17,7581,2,,,,650.35,0
5213030,19:54:44,19:54:44,7747,3,,,,1094.04,0
5213030,19:55:18,19:55:18,10730,4,,,,1304.05,0
5213030,19:56:44,19:56:44,4989,5,,,,1761.93,0
5213030,19:57:31,19:57:31,4990,6,,,,2003.57,0
5213030,19:58:14,19:58:14,4991,7,,,,2317.5,0
5213030,19:59:02,19:59:02,4992,8,,,,2601,0
5213030,19:59:34,19:59:34,4993,9,,,,2915.94,0
5213030,20:00:00,20:00:00,4994,10,,,,3094.23,
5213030,20:00:38,20:00:38,4995,11,,,,3253.95,0
5213030,20:01:10,20:01:10,4996,12,,,,3416.7,0
5213030,20:01:55,20:01:55,4997,13,,,,3625.9,0
5213030,20:02:22,20:02:22,4998,14,,,,3727.06,0
5213030,20:03:39,20:03:39,4999,15,,,,4055.92,0
5213030,20:04:23,20:04:23,5000,16,,,,4263.28,0
5213030,20:06:00,20:06:00,10731,17,,,,4763.16,
5213030,20:07:33,20:07:33,4716,18,,,,5285.94,0
5213030,20:08:17,20:08:17,4718,19,,,,5434.74,0
5213030,20:08:54,20:08:54,4717,20,,,,5573.52,0
5213030,20:10:11,20:10:11,4719,21,,,,5870.16,0
5213030,20:11:17,20:11:17,4720,22,,,,6153.11,0
5213030,20:12:22,20:12:22,8216,23,,,,6375.38,0
5213030,20:13:09,20:13:09,858,24,,,,6592.69,0
5213030,20:13:53,20:13:53,859,25,,,,6836.77,0
5213030,20:14:46,20:14:46,860,26,,,,7192.84,0
5213030,20:15:24,20:15:24,861,27,,,,7378.6,0
5213030,20:16:57,20:16:57,2048,28,,,,7816.44,0
5213030,20:18:09,20:18:09,2049,29,,,,8279.45,0
5213030,20:18:44,20:18:44,2050,30,,,,8429.15,0
5213030,20:19:31,20:19:31,2051,31,,,,8634.74,0
5213030,20:20:18,20:20:18,2052,32,,,,8824.69,0
5213030,20:21:00,20:21:00,2053,33,,,,8955.08,
5213030,20:21:37,20:21:37,2054,34,,,,9221.67,0
5213030,20:21:55,20:21:55,2055,35,,,,9366.79,0
5213030,20:22:26,20:22:26,2056,36,,,,9608.66,0
5213030,20:22:50,20:22:50,2057,37,,,,9772.08,0
5213030,20:23:26,20:23:26,2059,38,,,,10086.89,0
5213030,20:23:48,20:23:48,2060,39,,,,10274.63,0
5213030,20:24:15,20:24:15,2061,40,,,,10494.46,0
5213030,20:24:45,20:24:45,2062,41,,,,10704.33,0
5213030,20:25:19,20:25:19,2063,42,,,,10983.07,0
5213030,20:25:41,20:25:41,2064,43,,,,11135.72,0
5213030,20:26:10,20:26:10,2066,44,,,,11363.65,0
5213030,20:26:49,20:26:49,2067,45,,,,11691.82,0
5213030,20:27:44,20:27:44,2068,46,,,,11896.69,0
5213030,20:28:30,20:28:30,508,47,,,,12119.5,0
5213030,20:29:03,20:29:03,509,48,,,,12357.49,0
5213030,20:29:22,20:29:22,463,49,,,,12539.24,0
5213030,20:31:00,20:31:00,510,50,,,,13280.28,
5213030,20:32:24,20:32:24,511,51,,,,13691.62,0
5213030,20:33:06,20:33:06,512,52,,,,13855.73,0
5213030,20:34:06,20:34:06,513,53,,,,14053.38,0
5213030,20:34:55,20:34:55,514,54,,,,14247.37,0
5213030,20:35:40,20:35:40,515,55,,,,14468.24,0
5213030,20:36:30,20:36:30,5896,56,,,,14690.39,0
5213030,20:37:12,20:37:12,5897,57,,,,14861.19,0
5213030,20:37:47,20:37:47,10148,58,,,,15038.06,0
5213030,20:38:26,20:38:26,5899,59,,,,15231.76,0
5213030,20:39:43,20:39:43,5900,60,,,,15535.7,0
5213030,20:42:20,20:42:20,990,61,,,,16069.75,0
5213030,20:43:00,20:43:00,10737,62,,1,,16296.1,
5213040,19:52:00,19:52:00,9954,1,,,1,0,
5213040,19:53:17,19:53:17,7581,2,,,,650.35,0
5213040,19:54:44,19:54:44,7747,3,,,,1094.04,0
5213040,19:55:18,19:55:18,10730,4,,,,1304.05,0
5213040,19:56:44,19:56:44,4989,5,,,,1761.93,0
5213040,19:57:31,19:57:31,4990,6,,,,2003.57,0
5213040,19:58:14,19:58:14,4991,7,,,,2317.5,0
5213040,19:59:02,19:59:02,4992,8,,,,2601,0
5213040,19:59:34,19:59:34,4993,9,,,,2915.94,0
5213040,20:00:00,20:00:00,4994,10,,,,3094.23,
5213040,20:00:38,20:00:38,4995,11,,,,3253.95,0
5213040,20:01:10,20:01:10,4996,12,,,,3416.7,0
5213040,20:01:55,20:01:55,4997,13,,,,3625.9,0
5213040,20:02:22,20:02:22,4998,14,,,,3727.06,0
5213040,20:03:39,20:03:39,4999,15,,,,4055.92,0
5213040,20:04:23,20:04:23,5000,16,,,,4263.28,0
5213040,20:06:00,20:06:00,10731,17,,,,4763.16,
5213040,20:07:33,20:07:33,4716,18,,,,5285.94,0
5213040,20:08:17,20:08:17,4718,19,,,,5434.74,0
5213040,20:08:54,20:08:54,4717,20,,,,5573.52,0
5213040,20:10:11,20:10:11,4719,21,,,,5870.16,0
5213040,20:11:17,20:11:17,4720,22,,,,6153.11,0
5213040,20:12:22,20:12:22,8216,23,,,,6375.38,0
5213040,20:13:09,20:13:09,858,24,,,,6592.69,0
5213040,20:13:53,20:13:53,859,25,,,,6836.77,0
5213040,20:14:46,20:14:46,860,26,,,,7192.84,0
5213040,20:15:24,20:15:24,861,27,,,,7378.6,0
5213040,20:16:57,20:16:57,2048,28,,,,7816.44,0
5213040,20:18:09,20:18:09,2049,29,,,,8279.45,0
5213040,20:18:44,20:18:44,2050,30,,,,8429.15,0
5213040,20:19:31,20:19:31,2051,31,,,,8634.74,0
5213040,20:20:18,20:20:18,2052,32,,,,8824.69,0
5213040,20:21:00,20:21:00,2053,33,,,,8955.08,
5213040,20:21:37,20:21:37,2054,34,,,,9221.67,0
5213040,20:21:55,20:21:55,2055,35,,,,9366.79,0
5213040,20:22:26,20:22:26,2056,36,,,,9608.66,0
5213040,20:22:50,20:22:50,2057,37,,,,9772.08,0
5213040,20:23:26,20:23:26,2059,38,,,,10086.89,0
5213040,20:23:48,20:23:48,2060,39,,,,10274.63,0
5213040,20:24:15,20:24:15,2061,40,,,,10494.46,0
5213040,20:24:45,20:24:45,2062,41,,,,10704.33,0
5213040,20:25:19,20:25:19,2063,42,,,,10983.07,0
5213040,20:25:41,20:25:41,2064,43,,,,11135.72,0
5213040,20:26:10,20:26:10,2066,44,,,,11363.65,0
5213040,20:26:49,20:26:49,2067,45,,,,11691.82,0
5213040,20:27:44,20:27:44,2068,46,,,,11896.69,0
5213040,20:28:30,20:28:30,508,47,,,,12119.5,0
5213040,20:29:03,20:29:03,509,48,,,,12357.49,0
5213040,20:29:22,20:29:22,463,49,,,,12539.24,0
5213040,20:31:00,20:31:00,510,50,,,,13280.28,
5213040,20:32:24,20:32:24,511,51,,,,13691.62,0
5213040,20:33:06,20:33:06,512,52,,,,13855.73,0
5213040,20:34:06,20:34:06,513,53,,,,14053.38,0
5213040,20:34:55,20:34:55,514,54,,,,14247.37,0
5213040,20:35:40,20:35:40,515,55,,,,14468.24,0
5213040,20:36:30,20:36:30,5896,56,,,,14690.39,0
5213040,20:37:12,20:37:12,5897,57,,,,14861.19,0
5213040,20:37:47,20:37:47,10148,58,,,,15038.06,0
5213040,20:38:26,20:38:26,5899,59,,,,15231.76,0
5213040,20:39:43,20:39:43,5900,60,,,,15535.7,0
5213040,20:42:20,20:42:20,990,61,,,,16069.75,0
5213040,20:43:00,20:43:00,10737,62,,1,,16296.1,
5213050,19:52:00,19:52:00,9954,1,,,1,0,
5213050,19:53:17,19:53:17,7581,2,,,,650.35,0
5213050,19:54:44,19:54:44,7747,3,,,,1094.04,0
5213050,19:55:18,19:55:18,10730,4,,,,1304.05,0
5213050,19:56:44,19:56:44,4989,5,,,,1761.93,0
5213050,19:57:31,19:57:31,4990,6,,,,2003.57,0
5213050,19:58:14,19:58:14,4991,7,,,,2317.5,0
5213050,19:59:02,19:59:02,4992,8,,,,2601,0
5213050,19:59:34,19:59:34,4993,9,,,,2915.94,0
5213050,20:00:00,20:00:00,4994,10,,,,3094.23,
5213050,20:00:38,20:00:38,4995,11,,,,3253.95,0
5213050,20:01:10,20:01:10,4996,12,,,,3416.7,0
5213050,20:01:55,20:01:55,4997,13,,,,3625.9,0
5213050,20:02:22,20:02:22,4998,14,,,,3727.06,0
5213050,20:03:39,20:03:39,4999,15,,,,4055.92,0
5213050,20:04:23,20:04:23,5000,16,,,,4263.28,0
5213050,20:06:00,20:06:00,10731,17,,,,4763.16,
5213050,20:07:33,20:07:33,4716,18,,,,5285.94,0
5213050,20:08:17,20:08:17,4718,19,,,,5434.74,0
5213050,20:08:54,20:08:54,4717,20,,,,5573.52,0
5213050,20:10:11,20:10:11,4719,21,,,,5870.16,0
5213050,20:11:17,20:11:17,4720,22,,,,6153.11,0
5213050,20:12:22,20:12:22,8216,23,,,,6375.38,0
5213050,20:13:09,20:13:09,858,24,,,,6592.69,0
5213050,20:13:53,20:13:53,859,25,,,,6836.77,0
5213050,20:14:46,20:14:46,860,26,,,,7192.84,0
5213050,20:15:24,20:15:24,861,27,,,,7378.6,0
5213050,20:16:57,20:16:57,2048,28,,,,7816.44,0
5213050,20:18:09,20:18:09,2049,29,,,,8279.45,0
5213050,20:18:44,20:18:44,2050,30,,,,8429.15,0
5213050,20:19:31,20:19:31,2051,31,,,,8634.74,0
5213050,20:20:18,20:20:18,2052,32,,,,8824.69,0
5213050,20:21:00,20:21:00,2053,33,,,,8955.08,
5213050,20:21:37,20:21:37,2054,34,,,,9221.67,0
5213050,20:21:55,20:21:55,2055,35,,,,9366.79,0
5213050,20:22:26,20:22:26,2056,36,,,,9608.66,0
5213050,20:22:50,20:22:50,2057,37,,,,9772.08,0
5213050,20:23:26,20:23:26,2059,38,,,,10086.89,0
5213050,20:23:48,20:23:48,2060,39,,,,10274.63,0
5213050,20:24:15,20:24:15,2061,40,,,,10494.46,0
5213050,20:24:45,20:24:45,2062,41,,,,10704.33,0
5213050,20:25:19,20:25:19,2063,42,,,,10983.07,0
5213050,20:25:41,20:25:41,2064,43,,,,11135.72,0
5213050,20:26:10,20:26:10,2066,44,,,,11363.65,0
5213050,20:26:49,20:26:49,2067,45,,,,11691.82,0
5213050,20:27:44,20:27:44,2068,46,,,,11896.69,0
5213050,20:28:30,20:28:30,508,47,,,,12119.5,0
5213050,20:29:03,20:29:03,509,48,,,,12357.49,0
5213050,20:29:22,20:29:22,463,49,,,,12539.24,0
5213050,20:31:00,20:31:00,510,50,,,,13280.28,
5213050,20:32:24,20:32:24,511,51,,,,13691.62,0
5213050,20:33:06,20:33:06,512,52,,,,13855.73,0
5213050,20:34:06,20:34:06,513,53,,,,14053.38,0
5213050,20:34:55,20:34:55,514,54,,,,14247.37,0
5213050,20:35:40,20:35:40,515,55,,,,14468.24,0
5213050,20:36:30,20:36:30,5896,56,,,,14690.39,0
5213050,20:37:12,20:37:12,5897,57,,,,14861.19,0
5213050,20:37:47,20:37:47,10148,58,,,,15038.06,0
5213050,20:38:26,20:38:26,5899,59,,,,15231.76,0
5213050,20:39:43,20:39:43,5900,60,,,,15535.7,0
5213050,20:42:20,20:42:20,990,61,,,,16069.75,0
5213050,20:43:00,20:43:00,10737,62,,1,,16296.1,
5213060,19:52:00,19:52:00,9954,1,,,1,0,
5213060,19:53:17,19:53:17,7581,2,,,,650.35,0
5213060,19:54:44,19:54:44,7747,3,,,,1094.04,0
5213060,19:55:18,19:55:18,10730,4,,,,1304.05,0
5213060,19:56:44,19:56:44,4989,5,,,,1761.93,0
5213060,19:57:31,19:57:31,4990,6,,,,2003.57,0
5213060,19:58:14,19:58:14,4991,7,,,,2317.5,0
5213060,19:59:02,19:59:02,4992,8,,,,2601,0
5213060,19:59:34,19:59:34,4993,9,,,,2915.94,0
5213060,20:00:00,20:00:00,4994,10,,,,3094.23,
5213060,20:00:38,20:00:38,4995,11,,,,3253.95,0
5213060,20:01:10,20:01:10,4996,12,,,,3416.7,0
5213060,20:01:55,20:01:55,4997,13,,,,3625.9,0
5213060,20:02:22,20:02:22,4998,14,,,,3727.06,0
5213060,20:03:39,20:03:39,4999,15,,,,4055.92,0
5213060,20:04:23,20:04:23,5000,16,,,,4263.28,0
5213060,20:06:00,20:06:00,10731,17,,,,4763.16,
5213060,20:07:33,20:07:33,4716,18,,,,5285.94,0
5213060,20:08:17,20:08:17,4718,19,,,,5434.74,0
5213060,20:08:54,20:08:54,4717,20,,,,5573.52,0
5213060,20:10:11,20:10:11,4719,21,,,,5870.16,0
5213060,20:11:17,20:11:17,4720,22,,,,6153.11,0
5213060,20:12:22,20:12:22,8216,23,,,,6375.38,0
5213060,20:13:09,20:13:09,858,24,,,,6592.69,0
5213060,20:13:53,20:13:53,859,25,,,,6836.77,0
5213060,20:14:46,20:14:46,860,26,,,,7192.84,0
5213060,20:15:24,20:15:24,861,27,,,,7378.6,0
5213060,20:16:57,20:16:57,2048,28,,,,7816.44,0
5213060,20:18:09,20:18:09,2049,29,,,,8279.45,0
5213060,20:18:44,20:18:44,2050,30,,,,8429.15,0
5213060,20:19:31,20:19:31,2051,31,,,,8634.74,0
5213060,20:20:18,20:20:18,2052,32,,,,8824.69,0
5213060,20:21:00,20:21:00,2053,33,,,,8955.08,
5213060,20:21:37,20:21:37,2054,34,,,,9221.67,0
5213060,20:21:55,20:21:55,2055,35,,,,9366.79,0
5213060,20:22:26,20:22:26,2056,36,,,,9608.66,0
5213060,20:22:50,20:22:50,2057,37,,,,9772.08,0
5213060,20:23:26,20:23:26,2059,38,,,,10086.89,0
5213060,20:23:48,20:23:48,2060,39,,,,10274.63,0
5213060,20:24:15,20:24:15,2061,40,,,,10494.46,0
5213060,20:24:45,20:24:45,2062,41,,,,10704.33,0
5213060,20:25:19,20:25:19,2063,42,,,,10983.07,0
5213060,20:25:41,20:25:41,2064,43,,,,11135.72,0
5213060,20:26:10,20:26:10,2066,44,,,,11363.65,0
5213060,20:26:49,20:26:49,2067,45,,,,11691.82,0
5213060,20:27:44,20:27:44,2068,46,,,,11896.69,0
5213060,20:28:30,20:28:30,508,47,,,,12119.5,0
5213060,20:29:03,20:29:03,509,48,,,,12357.49,0
5213060,20:29:22,20:29:22,463,49,,,,12539.24,0
5213060,20:31:00,20:31:00,510,50,,,,13280.28,
5213060,20:32:24,20:32:24,511,51,,,,13691.62,0
5213060,20:33:06,20:33:06,512,52,,,,13855.73,0
5213060,20:34:06,20:34:06,513,53,,,,14053.38,0
5213060,20:34:55,20:34:55,514,54,,,,14247.37,0
5213060,20:35:40,20:35:40,515,55,,,,14468.24,0
5213060,20:36:30,20:36:30,5896,56,,,,14690.39,0
5213060,20:37:12,20:37:12,5897,57,,,,14861.19,0
5213060,20:37:47,20:37:47,10148,58,,,,15038.06,0
5213060,20:38:26,20:38:26,5899,59,,,,15231.76,0
5213060,20:39:43,20:39:43,5900,60,,,,15535.7,0
5213060,20:42:20,20:42:20,990,61,,,,16069.75,0
5213060,20:43:00,20:43:00,10737,62,,1,,16296.1,
5213080,19:52:00,19:52:00,9954,1,,,1,0,
5213080,19:53:17,19:53:17,7581,2,,,,650.35,0
5213080,19:54:44,19:54:44,7747,3,,,,1094.04,0
5213080,19:55:18,19:55:18,10730,4,,,,1304.05,0
5213080,19:56:44,19:56:44,4989,5,,,,1761.93,0
5213080,19:57:31,19:57:31,4990,6,,,,2003.57,0
5213080,19:58:14,19:58:14,4991,7,,,,2317.5,0
5213080,19:59:02,19:59:02,4992,8,,,,2601,0
5213080,19:59:34,19:59:34,4993,9,,,,2915.94,0
5213080,20:00:00,20:00:00,4994,10,,,,3094.23,
5213080,20:00:38,20:00:38,4995,11,,,,3253.95,0
5213080,20:01:10,20:01:10,4996,12,,,,3416.7,0
5213080,20:01:55,20:01:55,4997,13,,,,3625.9,0
5213080,20:02:22,20:02:22,4998,14,,,,3727.06,0
5213080,20:03:39,20:03:39,4999,15,,,,4055.92,0
5213080,20:04:23,20:04:23,5000,16,,,,4263.28,0
5213080,20:06:00,20:06:00,10731,17,,,,4763.16,
5213080,20:07:33,20:07:33,4716,18,,,,5285.94,0
5213080,20:08:17,20:08:17,4718,19,,,,5434.74,0
5213080,20:08:54,20:08:54,4717,20,,,,5573.52,0
5213080,20:10:11,20:10:11,4719,21,,,,5870.16,0
5213080,20:11:17,20:11:17,4720,22,,,,6153.11,0
5213080,20:12:22,20:12:22,8216,23,,,,6375.38,0
5213080,20:13:09,20:13:09,858,24,,,,6592.69,0
5213080,20:13:53,20:13:53,859,25,,,,6836.77,0
5213080,20:14:46,20:14:46,860,26,,,,7192.84,0
5213080,20:15:24,20:15:24,861,27,,,,7378.6,0
5213080,20:16:57,20:16:57,2048,28,,,,7816.44,0
5213080,20:18:09,20:18:09,2049,29,,,,8279.45,0
5213080,20:18:44,20:18:44,2050,30,,,,8429.15,0
5213080,20:19:31,20:19:31,2051,31,,,,8634.74,0
5213080,20:20:18,20:20:18,2052,32,,,,8824.69,0
5213080,20:21:00,20:21:00,2053,33,,,,8955.08,
5213080,20:21:37,20:21:37,2054,34,,,,9221.67,0
5213080,20:21:55,20:21:55,2055,35,,,,9366.79,0
5213080,20:22:26,20:22:26,2056,36,,,,9608.66,0
5213080,20:22:50,20:22:50,2057,37,,,,9772.08,0
5213080,20:23:26,20:23:26,2059,38,,,,10086.89,0
5213080,20:23:48,20:23:48,2060,39,,,,10274.63,0
5213080,20:24:15,20:24:15,2061,40,,,,10494.46,0
5213080,20:24:45,20:24:45,2062,41,,,,10704.33,0
5213080,20:25:19,20:25:19,2063,42,,,,10983.07,0
5213080,20:25:41,20:25:41,2064,43,,,,11135.72,0
5213080,20:26:10,20:26:10,2066,44,,,,11363.65,0
5213080,20:26:49,20:26:49,2067,45,,,,11691.82,0
5213080,20:27:44,20:27:44,2068,46,,,,11896.69,0
5213080,20:28:30,20:28:30,508,47,,,,12119.5,0
5213080,20:29:03,20:29:03,509,48,,,,12357.49,0
5213080,20:29:22,20:29:22,463,49,,,,12539.24,0
5213080,20:31:00,20:31:00,510,50,,,,13280.28,
5213080,20:32:24,20:32:24,511,51,,,,13691.62,0
5213080,20:33:06,20:33:06,512,52,,,,13855.73,0
5213080,20:34:06,20:34:06,513,53,,,,14053.38,0
5213080,20:34:55,20:34:55,514,54,,,,14247.37,0
5213080,20:35:40,20:35:40,515,55,,,,14468.24,0
5213080,20:36:30,20:36:30,5896,56,,,,14690.39,0
5213080,20:37:12,20:37:12,5897,57,,,,14861.19,0
5213080,20:37:47,20:37:47,10148,58,,,,15038.06,0
5213080,20:38:26,20:38:26,5899,59,,,,15231.76,0
5213080,20:39:43,20:39:43,5900,60,,,,15535.7,0
5213080,20:42:20,20:42:20,990,61,,,,16069.75,0
5213080,20:43:00,20:43:00,10737,62,,1,,16296.1,
5213090,19:52:00,19:52:00,9954,1,,,1,0,
5213090,19:53:17,19:53:17,7581,2,,,,650.35,0
5213090,19:54:44,19:54:44,7747,3,,,,1094.04,0
5213090,19:55:18,19:55:18,10730,4,,,,1304.05,0
5213090,19:56:44,19:56:44,4989,5,,,,1761.93,0
5213090,19:57:31,19:57:31,4990,6,,,,2003.57,0
5213090,19:58:14,19:58:14,4991,7,,,,2317.5,0
5213090,19:59:02,19:59:02,4992,8,,,,2601,0
5213090,19:59:34,19:59:34,4993,9,,,,2915.94,0
5213090,20:00:00,20:00:00,4994,10,,,,3094.23,
5213090,20:00:38,20:00:38,4995,11,,,,3253.95,0
5213090,20:01:10,20:01:10,4996,12,,,,3416.7,0
5213090,20:01:55,20:01:55,4997,13,,,,3625.9,0
5213090,20:02:22,20:02:22,4998,14,,,,3727.06,0
5213090,20:03:39,20:03:39,4999,15,,,,4055.92,0
5213090,20:04:23,20:04:23,5000,16,,,,4263.28,0
5213090,20:06:00,20:06:00,10731,17,,,,4763.16,
5213090,20:07:33,20:07:33,4716,18,,,,5285.94,0
5213090,20:08:17,20:08:17,4718,19,,,,5434.74,0
5213090,20:08:54,20:08:54,4717,20,,,,5573.52,0
5213090,20:10:11,20:10:11,4719,21,,,,5870.16,0
5213090,20:11:17,20:11:17,4720,22,,,,6153.11,0
5213090,20:12:22,20:12:22,8216,23,,,,6375.38,0
5213090,20:13:09,20:13:09,858,24,,,,6592.69,0
5213090,20:13:53,20:13:53,859,25,,,,6836.77,0
5213090,20:14:46,20:14:46,860,26,,,,7192.84,0
5213090,20:15:24,20:15:24,861,27,,,,7378.6,0
5213090,20:16:57,20:16:57,2048,28,,,,7816.44,0
5213090,20:18:09,20:18:09,2049,29,,,,8279.45,0
5213090,20:18:44,20:18:44,2050,30,,,,8429.15,0
5213090,20:19:31,20:19:31,2051,31,,,,8634.74,0
5213090,20:20:18,20:20:18,2052,32,,,,8824.69,0
5213090,20:21:00,20:21:00,2053,33,,,,8955.08,
5213090,20:21:37,20:21:37,2054,34,,,,9221.67,0
5213090,20:21:55,20:21:55,2055,35,,,,9366.79,0
5213090,20:22:26,20:22:26,2056,36,,,,9608.66,0
5213090,20:22:50,20:22:50,2057,37,,,,9772.08,0
5213090,20:23:26,20:23:26,2059,38,,,,10086.89,0
5213090,20:23:48,20:23:48,2060,39,,,,10274.63,0
5213090,20:24:15,20:24:15,2061,40,,,,10494.46,0
5213090,20:24:45,20:24:45,2062,41,,,,10704.33,0
5213090,20:25:19,20:25:19,2063,42,,,,10983.07,0
5213090,20:25:41,20:25:41,2064,43,,,,11135.72,0
5213090,20:26:10,20:26:10,2066,44,,,,11363.65,0
5213090,20:26:49,20:26:49,2067,45,,,,11691.82,0
5213090,20:27:44,20:27:44,2068,46,,,,11896.69,0
5213090,20:28:30,20:28:30,508,47,,,,12119.5,0
5213090,20:29:03,20:29:03,509,48,,,,12357.49,0
5213090,20:29:22,20:29:22,463,49,,,,12539.24,0
5213090,20:31:00,20:31:00,510,50,,,,13280.28,
5213090,20:32:24,20:32:24,511,51,,,,13691.62,0
5213090,20:33:06,20:33:06,512,52,,,,13855.73,0
5213090,20:34:06,20:34:06,513,53,,,,14053.38,0
5213090,20:34:55,20:34:55,514,54,,,,14247.37,0
5213090,20:35:40,20:35:40,515,55,,,,14468.24,0
5213090,20:36:30,20:36:30,5896,56,,,,14690.39,0
5213090,20:37:12,20:37:12,5897,57,,,,14861.19,0
5213090,20:37:47,20:37:47,10148,58,,,,15038.06,0
5213090,20:38:26,20:38:26,5899,59,,,,15231.76,0
5213090,20:39:43,20:39:43,5900,60,,,,15535.7,0
5213090,20:42:20,20:42:20,990,61,,,,16069.75,0
5213090,20:43:00,20:43:00,10737,62,,1,,16296.1,
5213120,19:52:00,19:52:00,9954,1,,,1,0,
5213120,19:53:17,19:53:17,7581,2,,,,650.35,0
5213120,19:54:44,19:54:44,7747,3,,,,1094.04,0
5213120,19:55:18,19:55:18,10730,4,,,,1304.05,0
5213120,19:56:44,19:56:44,4989,5,,,,1761.93,0
5213120,19:57:31,19:57:31,4990,6,,,,2003.57,0
5213120,19:58:14,19:58:14,4991,7,,,,2317.5,0
5213120,19:59:02,19:59:02,4992,8,,,,2601,0
5213120,19:59:34,19:59:34,4993,9,,,,2915.94,0
5213120,20:00:00,20:00:00,4994,10,,,,3094.23,
5213120,20:00:38,20:00:38,4995,11,,,,3253.95,0
5213120,20:01:10,20:01:10,4996,12,,,,3416.7,0
5213120,20:01:55,20:01:55,4997,13,,,,3625.9,0
5213120,20:02:22,20:02:22,4998,14,,,,3727.06,0
5213120,20:03:39,20:03:39,4999,15,,,,4055.92,0
5213120,20:04:23,20:04:23,5000,16,,,,4263.28,0
5213120,20:06:00,20:06:00,10731,17,,,,4763.16,
5213120,20:07:33,20:07:33,4716,18,,,,5285.94,0
5213120,20:08:17,20:08:17,4718,19,,,,5434.74,0
5213120,20:08:54,20:08:54,4717,20,,,,5573.52,0
5213120,20:10:11,20:10:11,4719,21,,,,5870.16,0
5213120,20:11:17,20:11:17,4720,22,,,,6153.11,0
5213120,20:12:22,20:12:22,8216,23,,,,6375.38,0
5213120,20:13:09,20:13:09,858,24,,,,6592.69,0
5213120,20:13:53,20:13:53,859,25,,,,6836.77,0
5213120,20:14:46,20:14:46,860,26,,,,7192.84,0
5213120,20:15:24,20:15:24,861,27,,,,7378.6,0
5213120,20:16:57,20:16:57,2048,28,,,,7816.44,0
5213120,20:18:09,20:18:09,2049,29,,,,8279.45,0
5213120,20:18:44,20:18:44,2050,30,,,,8429.15,0
5213120,20:19:31,20:19:31,2051,31,,,,8634.74,0
5213120,20:20:18,20:20:18,2052,32,,,,8824.69,0
5213120,20:21:00,20:21:00,2053,33,,,,8955.08,
5213120,20:21:37,20:21:37,2054,34,,,,9221.67,0
5213120,20:21:55,20:21:55,2055,35,,,,9366.79,0
5213120,20:22:26,20:22:26,2056,36,,,,9608.66,0
5213120,20:22:50,20:22:50,2057,37,,,,9772.08,0
5213120,20:23:26,20:23:26,2059,38,,,,10086.89,0
5213120,20:23:48,20:23:48,2060,39,,,,10274.63,0
5213120,20:24:15,20:24:15,2061,40,,,,10494.46,0
5213120,20:24:45,20:24:45,2062,41,,,,10704.33,0
5213120,20:25:19,20:25:19,2063,42,,,,10983.07,0
5213120,20:25:41,20:25:41,2064,43,,,,11135.72,0
5213120,20:26:10,20:26:10,2066,44,,,,11363.65,0
5213120,20:26:49,20:26:49,2067,45,,,,11691.82,0
5213120,20:27:44,20:27:44,2068,46,,,,11896.69,0
5213120,20:28:30,20:28:30,508,47,,,,12119.5,0
5213120,20:29:03,20:29:03,509,48,,,,12357.49,0
5213120,20:29:22,20:29:22,463,49,,,,12539.24,0
5213120,20:31:00,20:31:00,510,50,,,,13280.28,
5213120,20:32:24,20:32:24,511,51,,,,13691.62,0
5213120,20:33:06,20:33:06,512,52,,,,13855.73,0
5213120,20:34:06,20:34:06,513,53,,,,14053.38,0
5213120,20:34:55,20:34:55,514,54,,,,14247.37,0
5213120,20:35:40,20:35:40,515,55,,,,14468.24,0
5213120,20:36:30,20:36:30,5896,56,,,,14690.39,0
5213120,20:37:12,20:37:12,5897,57,,,,14861.19,0
5213120,20:37:47,20:37:47,10148,58,,,,15038.06,0
5213120,20:38:26,20:38:26,5899,59,,,,15231.76,0
5213120,20:39:43,20:39:43,5900,60,,,,15535.7,0
5213120,20:42:20,20:42:20,990,61,,,,16069.75,0
5213120,20:43:00,20:43:00,10737,62,,1,,16296.1,
5213130,19:52:00,19:52:00,9954,1,,,1,0,
5213130,19:53:17,19:53:17,7581,2,,,,650.35,0
5213130,19:54:44,19:54:44,7747,3,,,,1094.04,0
5213130,19:55:18,19:55:18,10730,4,,,,1304.05,0
5213130,19:56:44,19:56:44,4989,5,,,,1761.93,0
5213130,19:57:31,19:57:31,4990,6,,,,2003.57,0
5213130,19:58:14,19:58:14,4991,7,,,,2317.5,0
5213130,19:59:02,19:59:02,4992,8,,,,2601,0
5213130,19:59:34,19:59:34,4993,9,,,,2915.94,0
5213130,20:00:00,20:00:00,4994,10,,,,3094.23,
5213130,20:00:38,20:00:38,4995,11,,,,3253.95,0
5213130,20:01:10,20:01:10,4996,12,,,,3416.7,0
5213130,20:01:55,20:01:55,4997,13,,,,3625.9,0
5213130,20:02:22,20:02:22,4998,14,,,,3727.06,0
5213130,20:03:39,20:03:39,4999,15,,,,4055.92,0
5213130,20:04:23,20:04:23,5000,16,,,,4263.28,0
5213130,20:06:00,20:06:00,10731,17,,,,4763.16,
5213130,20:07:33,20:07:33,4716,18,,,,5285.94,0
5213130,20:08:17,20:08:17,4718,19,,,,5434.74,0
5213130,20:08:54,20:08:54,4717,20,,,,5573.52,0
5213130,20:10:11,20:10:11,4719,21,,,,5870.16,0
5213130,20:11:17,20:11:17,4720,22,,,,6153.11,0
5213130,20:12:22,20:12:22,8216,23,,,,6375.38,0
5213130,20:13:09,20:13:09,858,24,,,,6592.69,0
5213130,20:13:53,20:13:53,859,25,,,,6836.77,0
5213130,20:14:46,20:14:46,860,26,,,,7192.84,0
5213130,20:15:24,20:15:24,861,27,,,,7378.6,0
5213130,20:16:57,20:16:57,2048,28,,,,7816.44,0
5213130,20:18:09,20:18:09,2049,29,,,,8279.45,0
5213130,20:18:44,20:18:44,2050,30,,,,8429.15,0
5213130,20:19:31,20:19:31,2051,31,,,,8634.74,0
5213130,20:20:18,20:20:18,2052,32,,,,8824.69,0
5213130,20:21:00,20:21:00,2053,33,,,,8955.08,
5213130,20:21:37,20:21:37,2054,34,,,,9221.67,0
5213130,20:21:55,20:21:55,2055,35,,,,9366.79,0
5213130,20:22:26,20:22:26,2056,36,,,,9608.66,0
5213130,20:22:50,20:22:50,2057,37,,,,9772.08,0
5213130,20:23:26,20:23:26,2059,38,,,,10086.89,0
5213130,20:23:48,20:23:48,2060,39,,,,10274.63,0
5213130,20:24:15,20:24:15,2061,40,,,,10494.46,0
5213130,20:24:45,20:24:45,2062,41,,,,10704.33,0
5213130,20:25:19,20:25:19,2063,42,,,,10983.07,0
5213130,20:25:41,20:25:41,2064,43,,,,11135.72,0
5213130,20:26:10,20:26:10,2066,44,,,,11363.65,0
5213130,20:26:49,20:26:49,2067,45,,,,11691.82,0
5213130,20:27:44,20:27:44,2068,46,,,,11896.69,0
5213130,20:28:30,20:28:30,508,47,,,,12119.5,0
5213130,20:29:03,20:29:03,509,48,,,,12357.49,0
5213130,20:29:22,20:29:22,463,49,,,,12539.24,0
5213130,20:31:00,20:31:00,510,50,,,,13280.28,
5213130,20:32:24,20:32:24,511,51,,,,13691.62,0
5213130,20:33:06,20:33:06,512,52,,,,13855.73,0
5213130,20:34:06,20:34:06,513,53,,,,14053.38,0
5213130,20:34:55,20:34:55,514,54,,,,14247.37,0
5213130,20:35:40,20:35:40,515,55,,,,14468.24,0
5213130,20:36:30,20:36:30,5896,56,,,,14690.39,0
5213130,20:37:12,20:37:12,5897,57,,,,14861.19,0
5213130,20:37:47,20:37:47,10148,58,,,,15038.06,0
5213130,20:38:26,20:38:26,5899,59,,,,15231.76,0
5213130,20:39:43,20:39:43,5900,60,,,,15535.7,0
5213130,20:42:20,20:42:20,990,61,,,,16069.75,0
5213130,20:43:00,20:43:00,10737,62,,1,,16296.1,
5942020,20:52:00,20:52:00,9954,1,,,1,0,
5942020,20:53:17,20:53:17,7581,2,,,,650.35,0
5942020,20:54:44,20:54:44,7747,3,,,,1094.04,0
5942020,20:55:18,20:55:18,10730,4,,,,1304.05,0
5942020,20:56:44,20:56:44,4989,5,,,,1761.93,0
5942020,20:57:31,20:57:31,4990,6,,,,2003.57,0
5942020,20:58:14,20:58:14,4991,7,,,,2317.5,0
5942020,20:59:02,20:59:02,4992,8,,,,2601,0
5942020,20:59:34,20:59:34,4993,9,,,,2915.94,0
5942020,21:00:00,21:00:00,4994,10,,,,3094.23,
5942020,21:00:38,21:00:38,4995,11,,,,3253.95,0
5942020,21:01:10,21:01:10,4996,12,,,,3416.7,0
5942020,21:01:55,21:01:55,4997,13,,,,3625.9,0
5942020,21:02:22,21:02:22,4998,14,,,,3727.06,0
5942020,21:03:39,21:03:39,4999,15,,,,4055.92,0
5942020,21:04:23,21:04:23,5000,16,,,,4263.28,0
5942020,21:06:00,21:06:00,10731,17,,,,4763.16,
5942020,21:07:20,21:07:20,4716,18,,,,5285.94,0
5942020,21:07:59,21:07:59,4718,19,,,,5434.74,0
5942020,21:08:31,21:08:31,4717,20,,,,5573.52,0
5942020,21:09:38,21:09:38,4719,21,,,,5870.16,0
5942020,21:10:34,21:10:34,4720,22,,,,6153.11,0
5942020,21:11:31,21:11:31,8216,23,,,,6375.38,0
5942020,21:12:11,21:12:11,858,24,,,,6592.69,0
5942020,21:12:50,21:12:50,859,25,,,,6836.77,0
5942020,21:13:36,21:13:36,860,26,,,,7192.84,0
5942020,21:14:09,21:14:09,861,27,,,,7378.6,0
5942020,21:15:29,21:15:29,2048,28,,,,7816.44,0
5942020,21:16:32,21:16:32,2049,29,,,,8279.45,0
5942020,21:17:02,21:17:02,2050,30,,,,8429.15,0
5942020,21:17:43,21:17:43,2051,31,,,,8634.74,0
5942020,21:18:23,21:18:23,2052,32,,,,8824.69,0
5942020,21:19:00,21:19:00,2053,33,,,,8955.08,
5942020,21:19:37,21:19:37,2054,34,,,,9221.67,0
5942020,21:19:55,21:19:55,2055,35,,,,9366.79,0
5942020,21:20:26,21:20:26,2056,36,,,,9608.66,0
5942020,21:20:50,21:20:50,2057,37,,,,9772.08,0
5942020,21:21:26,21:21:26,2059,38,,,,10086.89,0
5942020,21:21:48,21:21:48,2060,39,,,,10274.63,0
5942020,21:22:15,21:22:15,2061,40,,,,10494.46,0
5942020,21:22:45,21:22:45,2062,41,,,,10704.33,0
5942020,21:23:19,21:23:19,2063,42,,,,10983.07,0
5942020,21:23:41,21:23:41,2064,43,,,,11135.72,0
5942020,21:24:10,21:24:10,2066,44,,,,11363.65,0
5942020,21:24:49,21:24:49,2067,45,,,,11691.82,0
5942020,21:25:44,21:25:44,2068,46,,,,11896.69,0
5942020,21:26:30,21:26:30,508,47,,,,12119.5,0
5942020,21:27:03,21:27:03,509,48,,,,12357.49,0
5942020,21:27:22,21:27:22,463,49,,,,12539.24,0
5942020,21:29:00,21:29:00,510,50,,,,13280.28,
5942020,21:30:10,21:30:10,511,51,,,,13691.62,0
5942020,21:30:45,21:30:45,512,52,,,,13855.73,0
5942020,21:31:35,21:31:35,513,53,,,,14053.38,0
5942020,21:32:16,21:32:16,514,54,,,,14247.37,0
5942020,21:32:53,21:32:53,515,55,,,,14468.24,0
5942020,21:33:35,21:33:35,5896,56,,,,14690.39,0
5942020,21:34:10,21:34:10,5897,57,,,,14861.19,0
5942020,21:34:39,21:34:39,10148,58,,,,15038.06,0
5942020,21:35:12,21:35:12,5899,59,,,,15231.76,0
5942020,21:36:16,21:36:16,5900,60,,,,15535.7,0
5942020,21:38:26,21:38:26,990,61,,,,16069.75,0
5942020,21:39:00,21:39:00,10737,62,,1,,16296.1,
5942030,20:52:00,20:52:00,9954,1,,,1,0,
5942030,20:53:17,20:53:17,7581,2,,,,650.35,0
5942030,20:54:44,20:54:44,7747,3,,,,1094.04,0
5942030,20:55:18,20:55:18,10730,4,,,,1304.05,0
5942030,20:56:44,20:56:44,4989,5,,,,1761.93,0
5942030,20:57:31,20:57:31,4990,6,,,,2003.57,0
5942030,20:58:14,20:58:14,4991,7,,,,2317.5,0
5942030,20:59:02,20:59:02,4992,8,,,,2601,0
5942030,20:59:34,20:59:34,4993,9,,,,2915.94,0
5942030,21:00:00,21:00:00,4994,10,,,,3094.23,
5942030,21:00:38,21:00:38,4995,11,,,,3253.95,0
5942030,21:01:10,21:01:10,4996,12,,,,3416.7,0
5942030,21:01:55,21:01:55,4997,13,,,,3625.9,0
5942030,21:02:22,21:02:22,4998,14,,,,3727.06,0
5942030,21:03:39,21:03:39,4999,15,,,,4055.92,0
5942030,21:04:23,21:04:23,5000,16,,,,4263.28,0
5942030,21:06:00,21:06:00,10731,17,,,,4763.16,
5942030,21:07:20,21:07:20,4716,18,,,,5285.94,0
5942030,21:07:59,21:07:59,4718,19,,,,5434.74,0
5942030,21:08:31,21:08:31,4717,20,,,,5573.52,0
5942030,21:09:38,21:09:38,4719,21,,,,5870.16,0
5942030,21:10:34,21:10:34,4720,22,,,,6153.11,0
5942030,21:11:31,21:11:31,8216,23,,,,6375.38,0
5942030,21:12:11,21:12:11,858,24,,,,6592.69,0
5942030,21:12:50,21:12:50,859,25,,,,6836.77,0
5942030,21:13:36,21:13:36,860,26,,,,7192.84,0
5942030,21:14:09,21:14:09,861,27,,,,7378.6,0
5942030,21:15:29,21:15:29,2048,28,,,,7816.44,0
5942030,21:16:32,21:16:32,2049,29,,,,8279.45,0
5942030,21:17:02,21:17:02,2050,30,,,,8429.15,0
5942030,21:17:43,21:17:43,2051,31,,,,8634.74,0
5942030,21:18:23,21:18:23,2052,32,,,,8824.69,0
5942030,21:19:00,21:19:00,2053,33,,,,8955.08,
5942030,21:19:37,21:19:37,2054,34,,,,9221.67,0
5942030,21:19:55,21:19:55,2055,35,,,,9366.79,0
5942030,21:20:26,21:20:26,2056,36,,,,9608.66,0
5942030,21:20:50,21:20:50,2057,37,,,,9772.08,0
5942030,21:21:26,21:21:26,2059,38,,,,10086.89,0
5942030,21:21:48,21:21:48,2060,39,,,,10274.63,0
5942030,21:22:15,21:22:15,2061,40,,,,10494.46,0
5942030,21:22:45,21:22:45,2062,41,,,,10704.33,0
5942030,21:23:19,21:23:19,2063,42,,,,10983.07,0
5942030,21:23:41,21:23:41,2064,43,,,,11135.72,0
5942030,21:24:10,21:24:10,2066,44,,,,11363.65,0
5942030,21:24:49,21:24:49,2067,45,,,,11691.82,0
5942030,21:25:44,21:25:44,2068,46,,,,11896.69,0
5942030,21:26:30,21:26:30,508,47,,,,12119.5,0
5942030,21:27:03,21:27:03,509,48,,,,12357.49,0
5942030,21:27:22,21:27:22,463,49,,,,12539.24,0
5942030,21:29:00,21:29:00,510,50,,,,13280.28,
5942030,21:30:10,21:30:10,511,51,,,,13691.62,0
5942030,21:30:45,21:30:45,512,52,,,,13855.73,0
5942030,21:31:35,21:31:35,513,53,,,,14053.38,0
5942030,21:32:16,21:32:16,514,54,,,,14247.37,0
5942030,21:32:53,21:32:53,515,55,,,,14468.24,0
5942030,21:33:35,21:33:35,5896,56,,,,14690.39,0
5942030,21:34:10,21:34:10,5897,57,,,,14861.19,0
5942030,21:34:39,21:34:39,10148,58,,,,15038.06,0
5942030,21:35:12,21:35:12,5899,59,,,,15231.76,0
5942030,21:36:16,21:36:16,5900,60,,,,15535.7,0
5942030,21:38:26,21:38:26,990,61,,,,16069.75,0
5942030,21:39:00,21:39:00,10737,62,,1,,16296.1,
5942040,20:52:00,20:52:00,9954,1,,,1,0,
5942040,20:53:17,20:53:17,7581,2,,,,650.35,0
5942040,20:54:44,20:54:44,7747,3,,,,1094.04,0
5942040,20:55:18,20:55:18,10730,4,,,,1304.05,0
5942040,20:56:44,20:56:44,4989,5,,,,1761.93,0
5942040,20:57:31,20:57:31,4990,6,,,,2003.57,0
5942040,20:58:14,20:58:14,4991,7,,,,2317.5,0
5942040,20:59:02,20:59:02,4992,8,,,,2601,0
5942040,20:59:34,20:59:34,4993,9,,,,2915.94,0
5942040,21:00:00,21:00:00,4994,10,,,,3094.23,
5942040,21:00:38,21:00:38,4995,11,,,,3253.95,0
5942040,21:01:10,21:01:10,4996,12,,,,3416.7,0
5942040,21:01:55,21:01:55,4997,13,,,,3625.9,0
5942040,21:02:22,21:02:22,4998,14,,,,3727.06,0
5942040,21:03:39,21:03:39,4999,15,,,,4055.92,0
5942040,21:04:23,21:04:23,5000,16,,,,4263.28,0
5942040,21:06:00,21:06:00,10731,17,,,,4763.16,
5942040,21:07:20,21:07:20,4716,18,,,,5285.94,0
5942040,21:07:59,21:07:59,4718,19,,,,5434.74,0
5942040,21:08:31,21:08:31,4717,20,,,,5573.52,0
5942040,21:09:38,21:09:38,4719,21,,,,5870.16,0
5942040,21:10:34,21:10:34,4720,22,,,,6153.11,0
5942040,21:11:31,21:11:31,8216,23,,,,6375.38,0
5942040,21:12:11,21:12:11,858,24,,,,6592.69,0
5942040,21:12:50,21:12:50,859,25,,,,6836.77,0
5942040,21:13:36,21:13:36,860,26,,,,7192.84,0
5942040,21:14:09,21:14:09,861,27,,,,7378.6,0
5942040,21:15:29,21:15:29,2048,28,,,,7816.44,0
5942040,21:16:32,21:16:32,2049,29,,,,8279.45,0
5942040,21:17:02,21:17:02,2050,30,,,,8429.15,0
5942040,21:17:43,21:17:43,2051,31,,,,8634.74,0
5942040,21:18:23,21:18:23,2052,32,,,,8824.69,0
5942040,21:19:00,21:19:00,2053,33,,,,8955.08,
5942040,21:19:37,21:19:37,2054,34,,,,9221.67,0
5942040,21:19:55,21:19:55,2055,35,,,,9366.79,0
5942040,21:20:26,21:20:26,2056,36,,,,9608.66,0
5942040,21:20:50,21:20:50,2057,37,,,,9772.08,0
5942040,21:21:26,21:21:26,2059,38,,,,10086.89,0
5942040,21:21:48,21:21:48,2060,39,,,,10274.63,0
5942040,21:22:15,21:22:15,2061,40,,,,10494.46,0
5942040,21:22:45,21:22:45,2062,41,,,,10704.33,0
5942040,21:23:19,21:23:19,2063,42,,,,10983.07,0
5942040,21:23:41,21:23:41,2064,43,,,,11135.72,0
5942040,21:24:10,21:24:10,2066,44,,,,11363.65,0
5942040,21:24:49,21:24:49,2067,45,,,,11691.82,0
5942040,21:25:44,21:25:44,2068,46,,,,11896.69,0
5942040,21:26:30,21:26:30,508,47,,,,12119.5,0
5942040,21:27:03,21:27:03,509,48,,,,12357.49,0
5942040,21:27:22,21:27:22,463,49,,,,12539.24,0
5942040,21:29:00,21:29:00,510,50,,,,13280.28,
5942040,21:30:10,21:30:10,511,51,,,,13691.62,0
5942040,21:30:45,21:30:45,512,52,,,,13855.73,0
5942040,21:31:35,21:31:35,513,53,,,,14053.38,0
5942040,21:32:16,21:32:16,514,54,,,,14247.37,0
5942040,21:32:53,21:32:53,515,55,,,,14468.24,0
5942040,21:33:35,21:33:35,5896,56,,,,14690.39,0
5942040,21:34:10,21:34:10,5897,57,,,,14861.19,0
5942040,21:34:39,21:34:39,10148,58,,,,15038.06,0
5942040,21:35:12,21:35:12,5899,59,,,,15231.76,0
5942040,21:36:16,21:36:16,5900,60,,,,15535.7,0
5942040,21:38:26,21:38:26,990,61,,,,16069.75,0
5942040,21:39:00,21:39:00,10737,62,,1,,16296.1,
5942050,20:52:00,20:52:00,9954,1,,,1,0,
5942050,20:53:17,20:53:17,7581,2,,,,650.35,0
5942050,20:54:44,20:54:44,7747,3,,,,1094.04,0
5942050,20:55:18,20:55:18,10730,4,,,,1304.05,0
5942050,20:56:44,20:56:44,4989,5,,,,1761.93,0
5942050,20:57:31,20:57:31,4990,6,,,,2003.57,0
5942050,20:58:14,20:58:14,4991,7,,,,2317.5,0
5942050,20:59:02,20:59:02,4992,8,,,,2601,0
5942050,20:59:34,20:59:34,4993,9,,,,2915.94,0
5942050,21:00:00,21:00:00,4994,10,,,,3094.23,
5942050,21:00:38,21:00:38,4995,11,,,,3253.95,0
5942050,21:01:10,21:01:10,4996,12,,,,3416.7,0
5942050,21:01:55,21:01:55,4997,13,,,,3625.9,0
5942050,21:02:22,21:02:22,4998,14,,,,3727.06,0
5942050,21:03:39,21:03:39,4999,15,,,,4055.92,0
5942050,21:04:23,21:04:23,5000,16,,,,4263.28,0
5942050,21:06:00,21:06:00,10731,17,,,,4763.16,
5942050,21:07:20,21:07:20,4716,18,,,,5285.94,0
5942050,21:07:59,21:07:59,4718,19,,,,5434.74,0
5942050,21:08:31,21:08:31,4717,20,,,,5573.52,0
5942050,21:09:38,21:09:38,4719,21,,,,5870.16,0
5942050,21:10:34,21:10:34,4720,22,,,,6153.11,0
5942050,21:11:31,21:11:31,8216,23,,,,6375.38,0
5942050,21:12:11,21:12:11,858,24,,,,6592.69,0
5942050,21:12:50,21:12:50,859,25,,,,6836.77,0
5942050,21:13:36,21:13:36,860,26,,,,7192.84,0
5942050,21:14:09,21:14:09,861,27,,,,7378.6,0
5942050,21:15:29,21:15:29,2048,28,,,,7816.44,0
5942050,21:16:32,21:16:32,2049,29,,,,8279.45,0
5942050,21:17:02,21:17:02,2050,30,,,,8429.15,0
5942050,21:17:43,21:17:43,2051,31,,,,8634.74,0
5942050,21:18:23,21:18:23,2052,32,,,,8824.69,0
5942050,21:19:00,21:19:00,2053,33,,,,8955.08,
5942050,21:19:37,21:19:37,2054,34,,,,9221.67,0
5942050,21:19:55,21:19:55,2055,35,,,,9366.79,0
5942050,21:20:26,21:20:26,2056,36,,,,9608.66,0
5942050,21:20:50,21:20:50,2057,37,,,,9772.08,0
5942050,21:21:26,21:21:26,2059,38,,,,10086.89,0
5942050,21:21:48,21:21:48,2060,39,,,,10274.63,0
5942050,21:22:15,21:22:15,2061,40,,,,10494.46,0
5942050,21:22:45,21:22:45,2062,41,,,,10704.33,0
5942050,21:23:19,21:23:19,2063,42,,,,10983.07,0
5942050,21:23:41,21:23:41,2064,43,,,,11135.72,0
5942050,21:24:10,21:24:10,2066,44,,,,11363.65,0
5942050,21:24:49,21:24:49,2067,45,,,,11691.82,0
5942050,21:25:44,21:25:44,2068,46,,,,11896.69,0
5942050,21:26:30,21:26:30,508,47,,,,12119.5,0
5942050,21:27:03,21:27:03,509,48,,,,12357.49,0
5942050,21:27:22,21:27:22,463,49,,,,12539.24,0
5942050,21:29:00,21:29:00,510,50,,,,13280.28,
5942050,21:30:10,21:30:10,511,51,,,,13691.62,0
5942050,21:30:45,21:30:45,512,52,,,,13855.73,0
5942050,21:31:35,21:31:35,513,53,,,,14053.38,0
5942050,21:32:16,21:32:16,514,54,,,,14247.37,0
5942050,21:32:53,21:32:53,515,55,,,,14468.24,0
5942050,21:33:35,21:33:35,5896,56,,,,14690.39,0
5942050,21:34:10,21:34:10,5897,57,,,,14861.19,0
5942050,21:34:39,21:34:39,10148,58,,,,15038.06,0
5942050,21:35:12,21:35:12,5899,59,,,,15231.76,0
5942050,21:36:16,21:36:16,5900,60,,,,15535.7,0
5942050,21:38:26,21:38:26,990,61,,,,16069.75,0
5942050,21:39:00,21:39:00,10737,62,,1,,16296.1,
5942060,20:52:00,20:52:00,9954,1,,,1,0,
5942060,20:53:17,20:53:17,7581,2,,,,650.35,0
5942060,20:54:44,20:54:44,7747,3,,,,1094.04,0
5942060,20:55:18,20:55:18,10730,4,,,,1304.05,0
5942060,20:56:44,20:56:44,4989,5,,,,1761.93,0
5942060,20:57:31,20:57:31,4990,6,,,,2003.57,0
5942060,20:58:14,20:58:14,4991,7,,,,2317.5,0
5942060,20:59:02,20:59:02,4992,8,,,,2601,0
5942060,20:59:34,20:59:34,4993,9,,,,2915.94,0
5942060,21:00:00,21:00:00,4994,10,,,,3094.23,
5942060,21:00:38,21:00:38,4995,11,,,,3253.95,0
5942060,21:01:10,21:01:10,4996,12,,,,3416.7,0
5942060,21:01:55,21:01:55,4997,13,,,,3625.9,0
5942060,21:02:22,21:02:22,4998,14,,,,3727.06,0
5942060,21:03:39,21:03:39,4999,15,,,,4055.92,0
5942060,21:04:23,21:04:23,5000,16,,,,4263.28,0
5942060,21:06:00,21:06:00,10731,17,,,,4763.16,
5942060,21:07:20,21:07:20,4716,18,,,,5285.94,0
5942060,21:07:59,21:07:59,4718,19,,,,5434.74,0
5942060,21:08:31,21:08:31,4717,20,,,,5573.52,0
5942060,21:09:38,21:09:38,4719,21,,,,5870.16,0
5942060,21:10:34,21:10:34,4720,22,,,,6153.11,0
5942060,21:11:31,21:11:31,8216,23,,,,6375.38,0
5942060,21:12:11,21:12:11,858,24,,,,6592.69,0
5942060,21:12:50,21:12:50,859,25,,,,6836.77,0
5942060,21:13:36,21:13:36,860,26,,,,7192.84,0
5942060,21:14:09,21:14:09,861,27,,,,7378.6,0
5942060,21:15:29,21:15:29,2048,28,,,,7816.44,0
5942060,21:16:32,21:16:32,2049,29,,,,8279.45,0
5942060,21:17:02,21:17:02,2050,30,,,,8429.15,0
5942060,21:17:43,21:17:43,2051,31,,,,8634.74,0
5942060,21:18:23,21:18:23,2052,32,,,,8824.69,0
5942060,21:19:00,21:19:00,2053,33,,,,8955.08,
5942060,21:19:37,21:19:37,2054,34,,,,9221.67,0
5942060,21:19:55,21:19:55,2055,35,,,,9366.79,0
5942060,21:20:26,21:20:26,2056,36,,,,9608.66,0
5942060,21:20:50,21:20:50,2057,37,,,,9772.08,0
5942060,21:21:26,21:21:26,2059,38,,,,10086.89,0
5942060,21:21:48,21:21:48,2060,39,,,,10274.63,0
5942060,21:22:15,21:22:15,2061,40,,,,10494.46,0
5942060,21:22:45,21:22:45,2062,41,,,,10704.33,0
5942060,21:23:19,21:23:19,2063,42,,,,10983.07,0
5942060,21:23:41,21:23:41,2064,43,,,,11135.72,0
5942060,21:24:10,21:24:10,2066,44,,,,11363.65,0
5942060,21:24:49,21:24:49,2067,45,,,,11691.82,0
5942060,21:25:44,21:25:44,2068,46,,,,11896.69,0
5942060,21:26:30,21:26:30,508,47,,,,12119.5,0
5942060,21:27:03,21:27:03,509,48,,,,12357.49,0
5942060,21:27:22,21:27:22,463,49,,,,12539.24,0
5942060,21:29:00,21:29:00,510,50,,,,13280.28,
5942060,21:30:10,21:30:10,511,51,,,,13691.62,0
5942060,21:30:45,21:30:45,512,52,,,,13855.73,0
5942060,21:31:35,21:31:35,513,53,,,,14053.38,0
5942060,21:32:16,21:32:16,514,54,,,,14247.37,0
5942060,21:32:53,21:32:53,515,55,,,,14468.24,0
5942060,21:33:35,21:33:35,5896,56,,,,14690.39,0
5942060,21:34:10,21:34:10,5897,57,,,,14861.19,0
5942060,21:34:39,21:34:39,10148,58,,,,15038.06,0
5942060,21:35:12,21:35:12,5899,59,,,,15231.76,0
5942060,21:36:16,21:36:16,5900,60,,,,15535.7,0
5942060,21:38:26,21:38:26,990,61,,,,16069.75,0
5942060,21:39:00,21:39:00,10737,62,,1,,16296.1,
5942080,20:52:00,20:52:00,9954,1,,,1,0,
5942080,20:53:17,20:53:17,7581,2,,,,650.35,0
5942080,20:54:44,20:54:44,7747,3,,,,1094.04,0
5942080,20:55:18,20:55:18,10730,4,,,,1304.05,0
5942080,20:56:44,20:56:44,4989,5,,,,1761.93,0
5942080,20:57:31,20:57:31,4990,6,,,,2003.57,0
5942080,20:58:14,20:58:14,4991,7,,,,2317.5,0
5942080,20:59:02,20:59:02,4992,8,,,,2601,0
5942080,20:59:34,20:59:34,4993,9,,,,2915.94,0
5942080,21:00:00,21:00:00,4994,10,,,,3094.23,
5942080,21:00:38,21:00:38,4995,11,,,,3253.95,0
5942080,21:01:10,21:01:10,4996,12,,,,3416.7,0
5942080,21:01:55,21:01:55,4997,13,,,,3625.9,0
5942080,21:02:22,21:02:22,4998,14,,,,3727.06,0
5942080,21:03:39,21:03:39,4999,15,,,,4055.92,0
5942080,21:04:23,21:04:23,5000,16,,,,4263.28,0
5942080,21:06:00,21:06:00,10731,17,,,,4763.16,
5942080,21:07:20,21:07:20,4716,18,,,,5285.94,0
5942080,21:07:59,21:07:59,4718,19,,,,5434.74,0
5942080,21:08:31,21:08:31,4717,20,,,,5573.52,0
5942080,21:09:38,21:09:38,4719,21,,,,5870.16,0
5942080,21:10:34,21:10:34,4720,22,,,,6153.11,0
5942080,21:11:31,21:11:31,8216,23,,,,6375.38,0
5942080,21:12:11,21:12:11,858,24,,,,6592.69,0
5942080,21:12:50,21:12:50,859,25,,,,6836.77,0
5942080,21:13:36,21:13:36,860,26,,,,7192.84,0
5942080,21:14:09,21:14:09,861,27,,,,7378.6,0
5942080,21:15:29,21:15:29,2048,28,,,,7816.44,0
5942080,21:16:32,21:16:32,2049,29,,,,8279.45,0
5942080,21:17:02,21:17:02,2050,30,,,,8429.15,0
5942080,21:17:43,21:17:43,2051,31,,,,8634.74,0
5942080,21:18:23,21:18:23,2052,32,,,,8824.69,0
5942080,21:19:00,21:19:00,2053,33,,,,8955.08,
5942080,21:19:37,21:19:37,2054,34,,,,9221.67,0
5942080,21:19:55,21:19:55,2055,35,,,,9366.79,0
5942080,21:20:26,21:20:26,2056,36,,,,9608.66,0
5942080,21:20:50,21:20:50,2057,37,,,,9772.08,0
5942080,21:21:26,21:21:26,2059,38,,,,10086.89,0
5942080,21:21:48,21:21:48,2060,39,,,,10274.63,0
5942080,21:22:15,21:22:15,2061,40,,,,10494.46,0
5942080,21:22:45,21:22:45,2062,41,,,,10704.33,0
5942080,21:23:19,21:23:19,2063,42,,,,10983.07,0
5942080,21:23:41,21:23:41,2064,43,,,,11135.72,0
5942080,21:24:10,21:24:10,2066,44,,,,11363.65,0
5942080,21:24:49,21:24:49,2067,45,,,,11691.82,0
5942080,21:25:44,21:25:44,2068,46,,,,11896.69,0
5942080,21:26:30,21:26:30,508,47,,,,12119.5,0
5942080,21:27:03,21:27:03,509,48,,,,12357.49,0
5942080,21:27:22,21:27:22,463,49,,,,12539.24,0
5942080,21:29:00,21:29:00,510,50,,,,13280.28,
5942080,21:30:10,21:30:10,511,51,,,,13691.62,0
5942080,21:30:45,21:30:45,512,52,,,,13855.73,0
5942080,21:31:35,21:31:35,513,53,,,,14053.38,0
5942080,21:32:16,21:32:16,514,54,,,,14247.37,0
5942080,21:32:53,21:32:53,515,55,,,,14468.24,0
5942080,21:33:35,21:33:35,5896,56,,,,14690.39,0
5942080,21:34:10,21:34:10,5897,57,,,,14861.19,0
5942080,21:34:39,21:34:39,10148,58,,,,15038.06,0
5942080,21:35:12,21:35:12,5899,59,,,,15231.76,0
5942080,21:36:16,21:36:16,5900,60,,,,15535.7,0
5942080,21:38:26,21:38:26,990,61,,,,16069.75,0
5942080,21:39:00,21:39:00,10737,62,,1,,16296.1,
5942090,20:52:00,20:52:00,9954,1,,,1,0,
5942090,20:53:17,20:53:17,7581,2,,,,650.35,0
5942090,20:54:44,20:54:44,7747,3,,,,1094.04,0
5942090,20:55:18,20:55:18,10730,4,,,,1304.05,0
5942090,20:56:44,20:56:44,4989,5,,,,1761.93,0
5942090,20:57:31,20:57:31,4990,6,,,,2003.57,0
5942090,20:58:14,20:58:14,4991,7,,,,2317.5,0
5942090,20:59:02,20:59:02,4992,8,,,,2601,0
5942090,20:59:34,20:59:34,4993,9,,,,2915.94,0
5942090,21:00:00,21:00:00,4994,10,,,,3094.23,
5942090,21:00:38,21:00:38,4995,11,,,,3253.95,0
5942090,21:01:10,21:01:10,4996,12,,,,3416.7,0
5942090,21:01:55,21:01:55,4997,13,,,,3625.9,0
5942090,21:02:22,21:02:22,4998,14,,,,3727.06,0
5942090,21:03:39,21:03:39,4999,15,,,,4055.92,0
5942090,21:04:23,21:04:23,5000,16,,,,4263.28,0
5942090,21:06:00,21:06:00,10731,17,,,,4763.16,
5942090,21:07:20,21:07:20,4716,18,,,,5285.94,0
5942090,21:07:59,21:07:59,4718,19,,,,5434.74,0
5942090,21:08:31,21:08:31,4717,20,,,,5573.52,0
5942090,21:09:38,21:09:38,4719,21,,,,5870.16,0
5942090,21:10:34,21:10:34,4720,22,,,,6153.11,0
5942090,21:11:31,21:11:31,8216,23,,,,6375.38,0
5942090,21:12:11,21:12:11,858,24,,,,6592.69,0
5942090,21:12:50,21:12:50,859,25,,,,6836.77,0
5942090,21:13:36,21:13:36,860,26,,,,7192.84,0
5942090,21:14:09,21:14:09,861,27,,,,7378.6,0
5942090,21:15:29,21:15:29,2048,28,,,,7816.44,0
5942090,21:16:32,21:16:32,2049,29,,,,8279.45,0
5942090,21:17:02,21:17:02,2050,30,,,,8429.15,0
5942090,21:17:43,21:17:43,2051,31,,,,8634.74,0
5942090,21:18:23,21:18:23,2052,32,,,,8824.69,0
5942090,21:19:00,21:19:00,2053,33,,,,8955.08,
5942090,21:19:37,21:19:37,2054,34,,,,9221.67,0
5942090,21:19:55,21:19:55,2055,35,,,,9366.79,0
5942090,21:20:26,21:20:26,2056,36,,,,9608.66,0
5942090,21:20:50,21:20:50,2057,37,,,,9772.08,0
5942090,21:21:26,21:21:26,2059,38,,,,10086.89,0
5942090,21:21:48,21:21:48,2060,39,,,,10274.63,0
5942090,21:22:15,21:22:15,2061,40,,,,10494.46,0
5942090,21:22:45,21:22:45,2062,41,,,,10704.33,0
5942090,21:23:19,21:23:19,2063,42,,,,10983.07,0
5942090,21:23:41,21:23:41,2064,43,,,,11135.72,0
5942090,21:24:10,21:24:10,2066,44,,,,11363.65,0
5942090,21:24:49,21:24:49,2067,45,,,,11691.82,0
5942090,21:25:44,21:25:44,2068,46,,,,11896.69,0
5942090,21:26:30,21:26:30,508,47,,,,12119.5,0
5942090,21:27:03,21:27:03,509,48,,,,12357.49,0
5942090,21:27:22,21:27:22,463,49,,,,12539.24,0
5942090,21:29:00,21:29:00,510,50,,,,13280.28,
5942090,21:30:10,21:30:10,511,51,,,,13691.62,0
5942090,21:30:45,21:30:45,512,52,,,,13855.73,0
5942090,21:31:35,21:31:35,513,53,,,,14053.38,0
5942090,21:32:16,21:32:16,514,54,,,,14247.37,0
5942090,21:32:53,21:32:53,515,55,,,,14468.24,0
5942090,21:33:35,21:33:35,5896,56,,,,14690.39,0
5942090,21:34:10,21:34:10,5897,57,,,,14861.19,0
5942090,21:34:39,21:34:39,10148,58,,,,15038.06,0
5942090,21:35:12,21:35:12,5899,59,,,,15231.76,0
5942090,21:36:16,21:36:16,5900,60,,,,15535.7,0
5942090,21:38:26,21:38:26,990,61,,,,16069.75,0
5942090,21:39:00,21:39:00,10737,62,,1,,16296.1,
5942120,20:52:00,20:52:00,9954,1,,,1,0,
5942120,20:53:17,20:53:17,7581,2,,,,650.35,0
5942120,20:54:44,20:54:44,7747,3,,,,1094.04,0
5942120,20:55:18,20:55:18,10730,4,,,,1304.05,0
5942120,20:56:44,20:56:44,4989,5,,,,1761.93,0
5942120,20:57:31,20:57:31,4990,6,,,,2003.57,0
5942120,20:58:14,20:58:14,4991,7,,,,2317.5,0
5942120,20:59:02,20:59:02,4992,8,,,,2601,0
5942120,20:59:34,20:59:34,4993,9,,,,2915.94,0
5942120,21:00:00,21:00:00,4994,10,,,,3094.23,
5942120,21:00:38,21:00:38,4995,11,,,,3253.95,0
5942120,21:01:10,21:01:10,4996,12,,,,3416.7,0
5942120,21:01:55,21:01:55,4997,13,,,,3625.9,0
5942120,21:02:22,21:02:22,4998,14,,,,3727.06,0
5942120,21:03:39,21:03:39,4999,15,,,,4055.92,0
5942120,21:04:23,21:04:23,5000,16,,,,4263.28,0
5942120,21:06:00,21:06:00,10731,17,,,,4763.16,
5942120,21:07:20,21:07:20,4716,18,,,,5285.94,0
5942120,21:07:59,21:07:59,4718,19,,,,5434.74,0
5942120,21:08:31,21:08:31,4717,20,,,,5573.52,0
5942120,21:09:38,21:09:38,4719,21,,,,5870.16,0
5942120,21:10:34,21:10:34,4720,22,,,,6153.11,0
5942120,21:11:31,21:11:31,8216,23,,,,6375.38,0
5942120,21:12:11,21:12:11,858,24,,,,6592.69,0
5942120,21:12:50,21:12:50,859,25,,,,6836.77,0
5942120,21:13:36,21:13:36,860,26,,,,7192.84,0
5942120,21:14:09,21:14:09,861,27,,,,7378.6,0
5942120,21:15:29,21:15:29,2048,28,,,,7816.44,0
5942120,21:16:32,21:16:32,2049,29,,,,8279.45,0
5942120,21:17:02,21:17:02,2050,30,,,,8429.15,0
5942120,21:17:43,21:17:43,2051,31,,,,8634.74,0
5942120,21:18:23,21:18:23,2052,32,,,,8824.69,0
5942120,21:19:00,21:19:00,2053,33,,,,8955.08,
5942120,21:19:37,21:19:37,2054,34,,,,9221.67,0
5942120,21:19:55,21:19:55,2055,35,,,,9366.79,0
5942120,21:20:26,21:20:26,2056,36,,,,9608.66,0
5942120,21:20:50,21:20:50,2057,37,,,,9772.08,0
5942120,21:21:26,21:21:26,2059,38,,,,10086.89,0
5942120,21:21:48,21:21:48,2060,39,,,,10274.63,0
5942120,21:22:15,21:22:15,2061,40,,,,10494.46,0
5942120,21:22:45,21:22:45,2062,41,,,,10704.33,0
5942120,21:23:19,21:23:19,2063,42,,,,10983.07,0
5942120,21:23:41,21:23:41,2064,43,,,,11135.72,0
5942120,21:24:10,21:24:10,2066,44,,,,11363.65,0
5942120,21:24:49,21:24:49,2067,45,,,,11691.82,0
5942120,21:25:44,21:25:44,2068,46,,,,11896.69,0
5942120,21:26:30,21:26:30,508,47,,,,12119.5,0
5942120,21:27:03,21:27:03,509,48,,,,12357.49,0
5942120,21:27:22,21:27:22,463,49,,,,12539.24,0
5942120,21:29:00,21:29:00,510,50,,,,13280.28,
5942120,21:30:10,21:30:10,511,51,,,,13691.62,0
5942120,21:30:45,21:30:45,512,52,,,,13855.73,0
5942120,21:31:35,21:31:35,513,53,,,,14053.38,0
5942120,21:32:16,21:32:16,514,54,,,,14247.37,0
5942120,21:32:53,21:32:53,515,55,,,,14468.24,0
5942120,21:33:35,21:33:35,5896,56,,,,14690.39,0
5942120,21:34:10,21:34:10,5897,57,,,,14861.19,0
5942120,21:34:39,21:34:39,10148,58,,,,15038.06,0
5942120,21:35:12,21:35:12,5899,59,,,,15231.76,0
5942120,21:36:16,21:36:16,5900,60,,,,15535.7,0
5942120,21:38:26,21:38:26,990,61,,,,16069.75,0
5942120,21:39:00,21:39:00,10737,62,,1,,16296.1,
5942130,20:52:00,20:52:00,9954,1,,,1,0,
5942130,20:53:17,20:53:17,7581,2,,,,650.35,0
5942130,20:54:44,20:54:44,7747,3,,,,1094.04,0
5942130,20:55:18,20:55:18,10730,4,,,,1304.05,0
5942130,20:56:44,20:56:44,4989,5,,,,1761.93,0
5942130,20:57:31,20:57:31,4990,6,,,,2003.57,0
5942130,20:58:14,20:58:14,4991,7,,,,2317.5,0
5942130,20:59:02,20:59:02,4992,8,,,,2601,0
5942130,20:59:34,20:59:34,4993,9,,,,2915.94,0
5942130,21:00:00,21:00:00,4994,10,,,,3094.23,
5942130,21:00:38,21:00:38,4995,11,,,,3253.95,0
5942130,21:01:10,21:01:10,4996,12,,,,3416.7,0
5942130,21:01:55,21:01:55,4997,13,,,,3625.9,0
5942130,21:02:22,21:02:22,4998,14,,,,3727.06,0
5942130,21:03:39,21:03:39,4999,15,,,,4055.92,0
5942130,21:04:23,21:04:23,5000,16,,,,4263.28,0
5942130,21:06:00,21:06:00,10731,17,,,,4763.16,
5942130,21:07:20,21:07:20,4716,18,,,,5285.94,0
5942130,21:07:59,21:07:59,4718,19,,,,5434.74,0
5942130,21:08:31,21:08:31,4717,20,,,,5573.52,0
5942130,21:09:38,21:09:38,4719,21,,,,5870.16,0
5942130,21:10:34,21:10:34,4720,22,,,,6153.11,0
5942130,21:11:31,21:11:31,8216,23,,,,6375.38,0
5942130,21:12:11,21:12:11,858,24,,,,6592.69,0
5942130,21:12:50,21:12:50,859,25,,,,6836.77,0
5942130,21:13:36,21:13:36,860,26,,,,7192.84,0
5942130,21:14:09,21:14:09,861,27,,,,7378.6,0
5942130,21:15:29,21:15:29,2048,28,,,,7816.44,0
5942130,21:16:32,21:16:32,2049,29,,,,8279.45,0
5942130,21:17:02,21:17:02,2050,30,,,,8429.15,0
5942130,21:17:43,21:17:43,2051,31,,,,8634.74,0
5942130,21:18:23,21:18:23,2052,32,,,,8824.69,0
5942130,21:19:00,21:19:00,2053,33,,,,8955.08,
5942130,21:19:37,21:19:37,2054,34,,,,9221.67,0
5942130,21:19:55,21:19:55,2055,35,,,,9366.79,0
5942130,21:20:26,21:20:26,2056,36,,,,9608.66,0
5942130,21:20:50,21:20:50,2057,37,,,,9772.08,0
5942130,21:21:26,21:21:26,2059,38,,,,10086.89,0
5942130,21:21:48,21:21:48,2060,39,,,,10274.63,0
5942130,21:22:15,21:22:15,2061,40,,,,10494.46,0
5942130,21:22:45,21:22:45,2062,41,,,,10704.33,0
5942130,21:23:19,21:23:19,2063,42,,,,10983.07,0
5942130,21:23:41,21:23:41,2064,43,,,,11135.72,0
5942130,21:24:10,21:24:10,2066,44,,,,11363.65,0
5942130,21:24:49,21:24:49,2067,45,,,,11691.82,0
5942130,21:25:44,21:25:44,2068,46,,,,11896.69,0
5942130,21:26:30,21:26:30,508,47,,,,12119.5,0
5942130,21:27:03,21:27:03,509,48,,,,12357.49,0
5942130,21:27:22,21:27:22,463,49,,,,12539.24,0
5942130,21:29:00,21:29:00,510,50,,,,13280.28,
5942130,21:30:10,21:30:10,511,51,,,,13691.62,0
5942130,21:30:45,21:30:45,512,52,,,,13855.73,0
5942130,21:31:35,21:31:35,513,53,,,,14053.38,0
5942130,21:32:16,21:32:16,514,54,,,,14247.37,0
5942130,21:32:53,21:32:53,515,55,,,,14468.24,0
5942130,21:33:35,21:33:35,5896,56,,,,14690.39,0
5942130,21:34:10,21:34:10,5897,57,,,,14861.19,0
5942130,21:34:39,21:34:39,10148,58,,,,15038.06,0
5942130,21:35:12,21:35:12,5899,59,,,,15231.76,0
5942130,21:36:16,21:36:16,5900,60,,,,15535.7,0
5942130,21:38:26,21:38:26,990,61,,,,16069.75,0
5942130,21:39:00,21:39:00,10737,62,,1,,16296.1,
6237020,21:22:00,21:22:00,9954,1,,,1,0,
6237020,21:23:17,21:23:17,7581,2,,,,650.35,0
6237020,21:24:44,21:24:44,7747,3,,,,1094.04,0
6237020,21:25:18,21:25:18,10730,4,,,,1304.05,0
6237020,21:26:44,21:26:44,4989,5,,,,1761.93,0
6237020,21:27:31,21:27:31,4990,6,,,,2003.57,0
6237020,21:28:14,21:28:14,4991,7,,,,2317.5,0
6237020,21:29:02,21:29:02,4992,8,,,,2601,0
6237020,21:29:34,21:29:34,4993,9,,,,2915.94,0
6237020,21:30:00,21:30:00,4994,10,,,,3094.23,
6237020,21:30:38,21:30:38,4995,11,,,,3253.95,0
6237020,21:31:10,21:31:10,4996,12,,,,3416.7,0
6237020,21:31:55,21:31:55,4997,13,,,,3625.9,0
6237020,21:32:22,21:32:22,4998,14,,,,3727.06,0
6237020,21:33:39,21:33:39,4999,15,,,,4055.92,0
6237020,21:34:23,21:34:23,5000,16,,,,4263.28,0
6237020,21:36:00,21:36:00,10731,17,,,,4763.16,
6237020,21:37:20,21:37:20,4716,18,,,,5285.94,0
6237020,21:37:59,21:37:59,4718,19,,,,5434.74,0
6237020,21:38:31,21:38:31,4717,20,,,,5573.52,0
6237020,21:39:38,21:39:38,4719,21,,,,5870.16,0
6237020,21:40:34,21:40:34,4720,22,,,,6153.11,0
6237020,21:41:31,21:41:31,8216,23,,,,6375.38,0
6237020,21:42:11,21:42:11,858,24,,,,6592.69,0
6237020,21:42:50,21:42:50,859,25,,,,6836.77,0
6237020,21:43:36,21:43:36,860,26,,,,7192.84,0
6237020,21:44:09,21:44:09,861,27,,,,7378.6,0
6237020,21:45:29,21:45:29,2048,28,,,,7816.44,0
6237020,21:46:32,21:46:32,2049,29,,,,8279.45,0
6237020,21:47:02,21:47:02,2050,30,,,,8429.15,0
6237020,21:47:43,21:47:43,2051,31,,,,8634.74,0
6237020,21:48:23,21:48:23,2052,32,,,,8824.69,0
6237020,21:49:00,21:49:00,2053,33,,,,8955.08,
6237020,21:49:37,21:49:37,2054,34,,,,9221.67,0
6237020,21:49:55,21:49:55,2055,35,,,,9366.79,0
6237020,21:50:26,21:50:26,2056,36,,,,9608.66,0
6237020,21:50:50,21:50:50,2057,37,,,,9772.08,0
6237020,21:51:26,21:51:26,2059,38,,,,10086.89,0
6237020,21:51:48,21:51:48,2060,39,,,,10274.63,0
6237020,21:52:15,21:52:15,2061,40,,,,10494.46,0
6237020,21:52:45,21:52:45,2062,41,,,,10704.33,0
6237020,21:53:19,21:53:19,2063,42,,,,10983.07,0
6237020,21:53:41,21:53:41,2064,43,,,,11135.72,0
6237020,21:54:10,21:54:10,2066,44,,,,11363.65,0
6237020,21:54:49,21:54:49,2067,45,,,,11691.82,0
6237020,21:55:44,21:55:44,2068,46,,,,11896.69,0
6237020,21:56:30,21:56:30,508,47,,,,12119.5,0
6237020,21:57:03,21:57:03,509,48,,,,12357.49,0
6237020,21:57:22,21:57:22,463,49,,,,12539.24,0
6237020,21:59:00,21:59:00,510,50,,,,13280.28,
6237020,22:00:10,22:00:10,511,51,,,,13691.62,0
6237020,22:00:45,22:00:45,512,52,,,,13855.73,0
6237020,22:01:35,22:01:35,513,53,,,,14053.38,0
6237020,22:02:16,22:02:16,514,54,,,,14247.37,0
6237020,22:02:53,22:02:53,515,55,,,,14468.24,0
6237020,22:03:35,22:03:35,5896,56,,,,14690.39,0
6237020,22:04:10,22:04:10,5897,57,,,,14861.19,0
6237020,22:04:39,22:04:39,10148,58,,,,15038.06,0
6237020,22:05:12,22:05:12,5899,59,,,,15231.76,0
6237020,22:06:16,22:06:16,5900,60,,,,15535.7,0
6237020,22:08:26,22:08:26,990,61,,,,16069.75,0
6237020,22:09:00,22:09:00,10737,62,,1,,16296.1,
6237030,21:22:00,21:22:00,9954,1,,,1,0,
6237030,21:23:17,21:23:17,7581,2,,,,650.35,0
6237030,21:24:44,21:24:44,7747,3,,,,1094.04,0
6237030,21:25:18,21:25:18,10730,4,,,,1304.05,0
6237030,21:26:44,21:26:44,4989,5,,,,1761.93,0
6237030,21:27:31,21:27:31,4990,6,,,,2003.57,0
6237030,21:28:14,21:28:14,4991,7,,,,2317.5,0
6237030,21:29:02,21:29:02,4992,8,,,,2601,0
6237030,21:29:34,21:29:34,4993,9,,,,2915.94,0
6237030,21:30:00,21:30:00,4994,10,,,,3094.23,
6237030,21:30:38,21:30:38,4995,11,,,,3253.95,0
6237030,21:31:10,21:31:10,4996,12,,,,3416.7,0
6237030,21:31:55,21:31:55,4997,13,,,,3625.9,0
6237030,21:32:22,21:32:22,4998,14,,,,3727.06,0
6237030,21:33:39,21:33:39,4999,15,,,,4055.92,0
6237030,21:34:23,21:34:23,5000,16,,,,4263.28,0
6237030,21:36:00,21:36:00,10731,17,,,,4763.16,
6237030,21:37:20,21:37:20,4716,18,,,,5285.94,0
6237030,21:37:59,21:37:59,4718,19,,,,5434.74,0
6237030,21:38:31,21:38:31,4717,20,,,,5573.52,0
6237030,21:39:38,21:39:38,4719,21,,,,5870.16,0
6237030,21:40:34,21:40:34,4720,22,,,,6153.11,0
6237030,21:41:31,21:41:31,8216,23,,,,6375.38,0
6237030,21:42:11,21:42:11,858,24,,,,6592.69,0
6237030,21:42:50,21:42:50,859,25,,,,6836.77,0
6237030,21:43:36,21:43:36,860,26,,,,7192.84,0
6237030,21:44:09,21:44:09,861,27,,,,7378.6,0
6237030,21:45:29,21:45:29,2048,28,,,,7816.44,0
6237030,21:46:32,21:46:32,2049,29,,,,8279.45,0
6237030,21:47:02,21:47:02,2050,30,,,,8429.15,0
6237030,21:47:43,21:47:43,2051,31,,,,8634.74,0
6237030,21:48:23,21:48:23,2052,32,,,,8824.69,0
6237030,21:49:00,21:49:00,2053,33,,,,8955.08,
6237030,21:49:37,21:49:37,2054,34,,,,9221.67,0
6237030,21:49:55,21:49:55,2055,35,,,,9366.79,0
6237030,21:50:26,21:50:26,2056,36,,,,9608.66,0
6237030,21:50:50,21:50:50,2057,37,,,,9772.08,0
6237030,21:51:26,21:51:26,2059,38,,,,10086.89,0
6237030,21:51:48,21:51:48,2060,39,,,,10274.63,0
6237030,21:52:15,21:52:15,2061,40,,,,10494.46,0
6237030,21:52:45,21:52:45,2062,41,,,,10704.33,0
6237030,21:53:19,21:53:19,2063,42,,,,10983.07,0
6237030,21:53:41,21:53:41,2064,43,,,,11135.72,0
6237030,21:54:10,21:54:10,2066,44,,,,11363.65,0
6237030,21:54:49,21:54:49,2067,45,,,,11691.82,0
6237030,21:55:44,21:55:44,2068,46,,,,11896.69,0
6237030,21:56:30,21:56:30,508,47,,,,12119.5,0
6237030,21:57:03,21:57:03,509,48,,,,12357.49,0
6237030,21:57:22,21:57:22,463,49,,,,12539.24,0
6237030,21:59:00,21:59:00,510,50,,,,13280.28,
6237030,22:00:10,22:00:10,511,51,,,,13691.62,0
6237030,22:00:45,22:00:45,512,52,,,,13855.73,0
6237030,22:01:35,22:01:35,513,53,,,,14053.38,0
6237030,22:02:16,22:02:16,514,54,,,,14247.37,0
6237030,22:02:53,22:02:53,515,55,,,,14468.24,0
6237030,22:03:35,22:03:35,5896,56,,,,14690.39,0
6237030,22:04:10,22:04:10,5897,57,,,,14861.19,0
6237030,22:04:39,22:04:39,10148,58,,,,15038.06,0
6237030,22:05:12,22:05:12,5899,59,,,,15231.76,0
6237030,22:06:16,22:06:16,5900,60,,,,15535.7,0
6237030,22:08:26,22:08:26,990,61,,,,16069.75,0
6237030,22:09:00,22:09:00,10737,62,,1,,16296.1,
6237040,21:22:00,21:22:00,9954,1,,,1,0,
6237040,21:23:17,21:23:17,7581,2,,,,650.35,0
6237040,21:24:44,21:24:44,7747,3,,,,1094.04,0
6237040,21:25:18,21:25:18,10730,4,,,,1304.05,0
6237040,21:26:44,21:26:44,4989,5,,,,1761.93,0
6237040,21:27:31,21:27:31,4990,6,,,,2003.57,0
6237040,21:28:14,21:28:14,4991,7,,,,2317.5,0
6237040,21:29:02,21:29:02,4992,8,,,,2601,0
6237040,21:29:34,21:29:34,4993,9,,,,2915.94,0
6237040,21:30:00,21:30:00,4994,10,,,,3094.23,
6237040,21:30:38,21:30:38,4995,11,,,,3253.95,0
6237040,21:31:10,21:31:10,4996,12,,,,3416.7,0
6237040,21:31:55,21:31:55,4997,13,,,,3625.9,0
6237040,21:32:22,21:32:22,4998,14,,,,3727.06,0
6237040,21:33:39,21:33:39,4999,15,,,,4055.92,0
6237040,21:34:23,21:34:23,5000,16,,,,4263.28,0
6237040,21:36:00,21:36:00,10731,17,,,,4763.16,
6237040,21:37:20,21:37:20,4716,18,,,,5285.94,0
6237040,21:37:59,21:37:59,4718,19,,,,5434.74,0
6237040,21:38:31,21:38:31,4717,20,,,,5573.52,0
6237040,21:39:38,21:39:38,4719,21,,,,5870.16,0
6237040,21:40:34,21:40:34,4720,22,,,,6153.11,0
6237040,21:41:31,21:41:31,8216,23,,,,6375.38,0
6237040,21:42:11,21:42:11,858,24,,,,6592.69,0
6237040,21:42:50,21:42:50,859,25,,,,6836.77,0
6237040,21:43:36,21:43:36,860,26,,,,7192.84,0
6237040,21:44:09,21:44:09,861,27,,,,7378.6,0
6237040,21:45:29,21:45:29,2048,28,,,,7816.44,0
6237040,21:46:32,21:46:32,2049,29,,,,8279.45,0
6237040,21:47:02,21:47:02,2050,30,,,,8429.15,0
6237040,21:47:43,21:47:43,2051,31,,,,8634.74,0
6237040,21:48:23,21:48:23,2052,32,,,,8824.69,0
6237040,21:49:00,21:49:00,2053,33,,,,8955.08,
6237040,21:49:37,21:49:37,2054,34,,,,9221.67,0
6237040,21:49:55,21:49:55,2055,35,,,,9366.79,0
6237040,21:50:26,21:50:26,2056,36,,,,9608.66,0
6237040,21:50:50,21:50:50,2057,37,,,,9772.08,0
6237040,21:51:26,21:51:26,2059,38,,,,10086.89,0
6237040,21:51:48,21:51:48,2060,39,,,,10274.63,0
6237040,21:52:15,21:52:15,2061,40,,,,10494.46,0
6237040,21:52:45,21:52:45,2062,41,,,,10704.33,0
6237040,21:53:19,21:53:19,2063,42,,,,10983.07,0
6237040,21:53:41,21:53:41,2064,43,,,,11135.72,0
6237040,21:54:10,21:54:10,2066,44,,,,11363.65,0
6237040,21:54:49,21:54:49,2067,45,,,,11691.82,0
6237040,21:55:44,21:55:44,2068,46,,,,11896.69,0
6237040,21:56:30,21:56:30,508,47,,,,12119.5,0
6237040,21:57:03,21:57:03,509,48,,,,12357.49,0
6237040,21:57:22,21:57:22,463,49,,,,12539.24,0
6237040,21:59:00,21:59:00,510,50,,,,13280.28,
6237040,22:00:10,22:00:10,511,51,,,,13691.62,0
6237040,22:00:45,22:00:45,512,52,,,,13855.73,0
6237040,22:01:35,22:01:35,513,53,,,,14053.38,0
6237040,22:02:16,22:02:16,514,54,,,,14247.37,0
6237040,22:02:53,22:02:53,515,55,,,,14468.24,0
6237040,22:03:35,22:03:35,5896,56,,,,14690.39,0
6237040,22:04:10,22:04:10,5897,57,,,,14861.19,0
6237040,22:04:39,22:04:39,10148,58,,,,15038.06,0
6237040,22:05:12,22:05:12,5899,59,,,,15231.76,0
6237040,22:06:16,22:06:16,5900,60,,,,15535.7,0
6237040,22:08:26,22:08:26,990,61,,,,16069.75,0
6237040,22:09:00,22:09:00,10737,62,,1,,16296.1,
6237050,21:22:00,21:22:00,9954,1,,,1,0,
6237050,21:23:17,21:23:17,7581,2,,,,650.35,0
6237050,21:24:44,21:24:44,7747,3,,,,1094.04,0
6237050,21:25:18,21:25:18,10730,4,,,,1304.05,0
6237050,21:26:44,21:26:44,4989,5,,,,1761.93,0
6237050,21:27:31,21:27:31,4990,6,,,,2003.57,0
6237050,21:28:14,21:28:14,4991,7,,,,2317.5,0
6237050,21:29:02,21:29:02,4992,8,,,,2601,0
6237050,21:29:34,21:29:34,4993,9,,,,2915.94,0
6237050,21:30:00,21:30:00,4994,10,,,,3094.23,
6237050,21:30:38,21:30:38,4995,11,,,,3253.95,0
6237050,21:31:10,21:31:10,4996,12,,,,3416.7,0
6237050,21:31:55,21:31:55,4997,13,,,,3625.9,0
6237050,21:32:22,21:32:22,4998,14,,,,3727.06,0
6237050,21:33:39,21:33:39,4999,15,,,,4055.92,0
6237050,21:34:23,21:34:23,5000,16,,,,4263.28,0
6237050,21:36:00,21:36:00,10731,17,,,,4763.16,
6237050,21:37:20,21:37:20,4716,18,,,,5285.94,0
6237050,21:37:59,21:37:59,4718,19,,,,5434.74,0
6237050,21:38:31,21:38:31,4717,20,,,,5573.52,0
6237050,21:39:38,21:39:38,4719,21,,,,5870.16,0
6237050,21:40:34,21:40:34,4720,22,,,,6153.11,0
6237050,21:41:31,21:41:31,8216,23,,,,6375.38,0
6237050,21:42:11,21:42:11,858,24,,,,6592.69,0
6237050,21:42:50,21:42:50,859,25,,,,6836.77,0
6237050,21:43:36,21:43:36,860,26,,,,7192.84,0
6237050,21:44:09,21:44:09,861,27,,,,7378.6,0
6237050,21:45:29,21:45:29,2048,28,,,,7816.44,0
6237050,21:46:32,21:46:32,2049,29,,,,8279.45,0
6237050,21:47:02,21:47:02,2050,30,,,,8429.15,0
6237050,21:47:43,21:47:43,2051,31,,,,8634.74,0
6237050,21:48:23,21:48:23,2052,32,,,,8824.69,0
6237050,21:49:00,21:49:00,2053,33,,,,8955.08,
6237050,21:49:37,21:49:37,2054,34,,,,9221.67,0
6237050,21:49:55,21:49:55,2055,35,,,,9366.79,0
6237050,21:50:26,21:50:26,2056,36,,,,9608.66,0
6237050,21:50:50,21:50:50,2057,37,,,,9772.08,0
6237050,21:51:26,21:51:26,2059,38,,,,10086.89,0
6237050,21:51:48,21:51:48,2060,39,,,,10274.63,0
6237050,21:52:15,21:52:15,2061,40,,,,10494.46,0
6237050,21:52:45,21:52:45,2062,41,,,,10704.33,0
6237050,21:53:19,21:53:19,2063,42,,,,10983.07,0
6237050,21:53:41,21:53:41,2064,43,,,,11135.72,0
6237050,21:54:10,21:54:10,2066,44,,,,11363.65,0
6237050,21:54:49,21:54:49,2067,45,,,,11691.82,0
6237050,21:55:44,21:55:44,2068,46,,,,11896.69,0
6237050,21:56:30,21:56:30,508,47,,,,12119.5,0
6237050,21:57:03,21:57:03,509,48,,,,12357.49,0
6237050,21:57:22,21:57:22,463,49,,,,12539.24,0
6237050,21:59:00,21:59:00,510,50,,,,13280.28,
6237050,22:00:10,22:00:10,511,51,,,,13691.62,0
6237050,22:00:45,22:00:45,512,52,,,,13855.73,0
6237050,22:01:35,22:01:35,513,53,,,,14053.38,0
6237050,22:02:16,22:02:16,514,54,,,,14247.37,0
6237050,22:02:53,22:02:53,515,55,,,,14468.24,0
6237050,22:03:35,22:03:35,5896,56,,,,14690.39,0
6237050,22:04:10,22:04:10,5897,57,,,,14861.19,0
6237050,22:04:39,22:04:39,10148,58,,,,15038.06,0
6237050,22:05:12,22:05:12,5899,59,,,,15231.76,0
6237050,22:06:16,22:06:16,5900,60,,,,15535.7,0
6237050,22:08:26,22:08:26,990,61,,,,16069.75,0
6237050,22:09:00,22:09:00,10737,62,,1,,16296.1,
6237060,21:22:00,21:22:00,9954,1,,,1,0,
6237060,21:23:17,21:23:17,7581,2,,,,650.35,0
6237060,21:24:44,21:24:44,7747,3,,,,1094.04,0
6237060,21:25:18,21:25:18,10730,4,,,,1304.05,0
6237060,21:26:44,21:26:44,4989,5,,,,1761.93,0
6237060,21:27:31,21:27:31,4990,6,,,,2003.57,0
6237060,21:28:14,21:28:14,4991,7,,,,2317.5,0
6237060,21:29:02,21:29:02,4992,8,,,,2601,0
6237060,21:29:34,21:29:34,4993,9,,,,2915.94,0
6237060,21:30:00,21:30:00,4994,10,,,,3094.23,
6237060,21:30:38,21:30:38,4995,11,,,,3253.95,0
6237060,21:31:10,21:31:10,4996,12,,,,3416.7,0
6237060,21:31:55,21:31:55,4997,13,,,,3625.9,0
6237060,21:32:22,21:32:22,4998,14,,,,3727.06,0
6237060,21:33:39,21:33:39,4999,15,,,,4055.92,0
6237060,21:34:23,21:34:23,5000,16,,,,4263.28,0
6237060,21:36:00,21:36:00,10731,17,,,,4763.16,
6237060,21:37:20,21:37:20,4716,18,,,,5285.94,0
6237060,21:37:59,21:37:59,4718,19,,,,5434.74,0
6237060,21:38:31,21:38:31,4717,20,,,,5573.52,0
6237060,21:39:38,21:39:38,4719,21,,,,5870.16,0
6237060,21:40:34,21:40:34,4720,22,,,,6153.11,0
6237060,21:41:31,21:41:31,8216,23,,,,6375.38,0
6237060,21:42:11,21:42:11,858,24,,,,6592.69,0
6237060,21:42:50,21:42:50,859,25,,,,6836.77,0
6237060,21:43:36,21:43:36,860,26,,,,7192.84,0
6237060,21:44:09,21:44:09,861,27,,,,7378.6,0
6237060,21:45:29,21:45:29,2048,28,,,,7816.44,0
6237060,21:46:32,21:46:32,2049,29,,,,8279.45,0
6237060,21:47:02,21:47:02,2050,30,,,,8429.15,0
6237060,21:47:43,21:47:43,2051,31,,,,8634.74,0
6237060,21:48:23,21:48:23,2052,32,,,,8824.69,0
6237060,21:49:00,21:49:00,2053,33,,,,8955.08,
6237060,21:49:37,21:49:37,2054,34,,,,9221.67,0
6237060,21:49:55,21:49:55,2055,35,,,,9366.79,0
6237060,21:50:26,21:50:26,2056,36,,,,9608.66,0
6237060,21:50:50,21:50:50,2057,37,,,,9772.08,0
6237060,21:51:26,21:51:26,2059,38,,,,10086.89,0
6237060,21:51:48,21:51:48,2060,39,,,,10274.63,0
6237060,21:52:15,21:52:15,2061,40,,,,10494.46,0
6237060,21:52:45,21:52:45,2062,41,,,,10704.33,0
6237060,21:53:19,21:53:19,2063,42,,,,10983.07,0
6237060,21:53:41,21:53:41,2064,43,,,,11135.72,0
6237060,21:54:10,21:54:10,2066,44,,,,11363.65,0
6237060,21:54:49,21:54:49,2067,45,,,,11691.82,0
6237060,21:55:44,21:55:44,2068,46,,,,11896.69,0
6237060,21:56:30,21:56:30,508,47,,,,12119.5,0
6237060,21:57:03,21:57:03,509,48,,,,12357.49,0
6237060,21:57:22,21:57:22,463,49,,,,12539.24,0
6237060,21:59:00,21:59:00,510,50,,,,13280.28,
6237060,22:00:10,22:00:10,511,51,,,,13691.62,0
6237060,22:00:45,22:00:45,512,52,,,,13855.73,0
6237060,22:01:35,22:01:35,513,53,,,,14053.38,0
6237060,22:02:16,22:02:16,514,54,,,,14247.37,0
6237060,22:02:53,22:02:53,515,55,,,,14468.24,0
6237060,22:03:35,22:03:35,5896,56,,,,14690.39,0
6237060,22:04:10,22:04:10,5897,57,,,,14861.19,0
6237060,22:04:39,22:04:39,10148,58,,,,15038.06,0
6237060,22:05:12,22:05:12,5899,59,,,,15231.76,0
6237060,22:06:16,22:06:16,5900,60,,,,15535.7,0
6237060,22:08:26,22:08:26,990,61,,,,16069.75,0
6237060,22:09:00,22:09:00,10737,62,,1,,16296.1,
6237080,21:22:00,21:22:00,9954,1,,,1,0,
6237080,21:23:17,21:23:17,7581,2,,,,650.35,0
6237080,21:24:44,21:24:44,7747,3,,,,1094.04,0
6237080,21:25:18,21:25:18,10730,4,,,,1304.05,0
6237080,21:26:44,21:26:44,4989,5,,,,1761.93,0
6237080,21:27:31,21:27:31,4990,6,,,,2003.57,0
6237080,21:28:14,21:28:14,4991,7,,,,2317.5,0
6237080,21:29:02,21:29:02,4992,8,,,,2601,0
6237080,21:29:34,21:29:34,4993,9,,,,2915.94,0
6237080,21:30:00,21:30:00,4994,10,,,,3094.23,
6237080,21:30:38,21:30:38,4995,11,,,,3253.95,0
6237080,21:31:10,21:31:10,4996,12,,,,3416.7,0
6237080,21:31:55,21:31:55,4997,13,,,,3625.9,0
6237080,21:32:22,21:32:22,4998,14,,,,3727.06,0
6237080,21:33:39,21:33:39,4999,15,,,,4055.92,0
6237080,21:34:23,21:34:23,5000,16,,,,4263.28,0
6237080,21:36:00,21:36:00,10731,17,,,,4763.16,
6237080,21:37:20,21:37:20,4716,18,,,,5285.94,0
6237080,21:37:59,21:37:59,4718,19,,,,5434.74,0
6237080,21:38:31,21:38:31,4717,20,,,,5573.52,0
6237080,21:39:38,21:39:38,4719,21,,,,5870.16,0
6237080,21:40:34,21:40:34,4720,22,,,,6153.11,0
6237080,21:41:31,21:41:31,8216,23,,,,6375.38,0
6237080,21:42:11,21:42:11,858,24,,,,6592.69,0
6237080,21:42:50,21:42:50,859,25,,,,6836.77,0
6237080,21:43:36,21:43:36,860,26,,,,7192.84,0
6237080,21:44:09,21:44:09,861,27,,,,7378.6,0
6237080,21:45:29,21:45:29,2048,28,,,,7816.44,0
6237080,21:46:32,21:46:32,2049,29,,,,8279.45,0
6237080,21:47:02,21:47:02,2050,30,,,,8429.15,0
6237080,21:47:43,21:47:43,2051,31,,,,8634.74,0
6237080,21:48:23,21:48:23,2052,32,,,,8824.69,0
6237080,21:49:00,21:49:00,2053,33,,,,8955.08,
6237080,21:49:37,21:49:37,2054,34,,,,9221.67,0
6237080,21:49:55,21:49:55,2055,35,,,,9366.79,0
6237080,21:50:26,21:50:26,2056,36,,,,9608.66,0
6237080,21:50:50,21:50:50,2057,37,,,,9772.08,0
6237080,21:51:26,21:51:26,2059,38,,,,10086.89,0
6237080,21:51:48,21:51:48,2060,39,,,,10274.63,0
6237080,21:52:15,21:52:15,2061,40,,,,10494.46,0
6237080,21:52:45,21:52:45,2062,41,,,,10704.33,0
6237080,21:53:19,21:53:19,2063,42,,,,10983.07,0
6237080,21:53:41,21:53:41,2064,43,,,,11135.72,0
6237080,21:54:10,21:54:10,2066,44,,,,11363.65,0
6237080,21:54:49,21:54:49,2067,45,,,,11691.82,0
6237080,21:55:44,21:55:44,2068,46,,,,11896.69,0
6237080,21:56:30,21:56:30,508,47,,,,12119.5,0
6237080,21:57:03,21:57:03,509,48,,,,12357.49,0
6237080,21:57:22,21:57:22,463,49,,,,12539.24,0
6237080,21:59:00,21:59:00,510,50,,,,13280.28,
6237080,22:00:10,22:00:10,511,51,,,,13691.62,0
6237080,22:00:45,22:00:45,512,52,,,,13855.73,0
6237080,22:01:35,22:01:35,513,53,,,,14053.38,0
6237080,22:02:16,22:02:16,514,54,,,,14247.37,0
6237080,22:02:53,22:02:53,515,55,,,,14468.24,0
6237080,22:03:35,22:03:35,5896,56,,,,14690.39,0
6237080,22:04:10,22:04:10,5897,57,,,,14861.19,0
6237080,22:04:39,22:04:39,10148,58,,,,15038.06,0
6237080,22:05:12,22:05:12,5899,59,,,,15231.76,0
6237080,22:06:16,22:06:16,5900,60,,,,15535.7,0
6237080,22:08:26,22:08:26,990,61,,,,16069.75,0
6237080,22:09:00,22:09:00,10737,62,,1,,16296.1,
6237090,21:22:00,21:22:00,9954,1,,,1,0,
6237090,21:23:17,21:23:17,7581,2,,,,650.35,0
6237090,21:24:44,21:24:44,7747,3,,,,1094.04,0
6237090,21:25:18,21:25:18,10730,4,,,,1304.05,0
6237090,21:26:44,21:26:44,4989,5,,,,1761.93,0
6237090,21:27:31,21:27:31,4990,6,,,,2003.57,0
6237090,21:28:14,21:28:14,4991,7,,,,2317.5,0
6237090,21:29:02,21:29:02,4992,8,,,,2601,0
6237090,21:29:34,21:29:34,4993,9,,,,2915.94,0
6237090,21:30:00,21:30:00,4994,10,,,,3094.23,
6237090,21:30:38,21:30:38,4995,11,,,,3253.95,0
6237090,21:31:10,21:31:10,4996,12,,,,3416.7,0
6237090,21:31:55,21:31:55,4997,13,,,,3625.9,0
6237090,21:32:22,21:32:22,4998,14,,,,3727.06,0
6237090,21:33:39,21:33:39,4999,15,,,,4055.92,0
6237090,21:34:23,21:34:23,5000,16,,,,4263.28,0
6237090,21:36:00,21:36:00,10731,17,,,,4763.16,
6237090,21:37:20,21:37:20,4716,18,,,,5285.94,0
6237090,21:37:59,21:37:59,4718,19,,,,5434.74,0
6237090,21:38:31,21:38:31,4717,20,,,,5573.52,0
6237090,21:39:38,21:39:38,4719,21,,,,5870.16,0
6237090,21:40:34,21:40:34,4720,22,,,,6153.11,0
6237090,21:41:31,21:41:31,8216,23,,,,6375.38,0
6237090,21:42:11,21:42:11,858,24,,,,6592.69,0
6237090,21:42:50,21:42:50,859,25,,,,6836.77,0
6237090,21:43:36,21:43:36,860,26,,,,7192.84,0
6237090,21:44:09,21:44:09,861,27,,,,7378.6,0
6237090,21:45:29,21:45:29,2048,28,,,,7816.44,0
6237090,21:46:32,21:46:32,2049,29,,,,8279.45,0
6237090,21:47:02,21:47:02,2050,30,,,,8429.15,0
6237090,21:47:43,21:47:43,2051,31,,,,8634.74,0
6237090,21:48:23,21:48:23,2052,32,,,,8824.69,0
6237090,21:49:00,21:49:00,2053,33,,,,8955.08,
6237090,21:49:37,21:49:37,2054,34,,,,9221.67,0
6237090,21:49:55,21:49:55,2055,35,,,,9366.79,0
6237090,21:50:26,21:50:26,2056,36,,,,9608.66,0
6237090,21:50:50,21:50:50,2057,37,,,,9772.08,0
6237090,21:51:26,21:51:26,2059,38,,,,10086.89,0
6237090,21:51:48,21:51:48,2060,39,,,,10274.63,0
6237090,21:52:15,21:52:15,2061,40,,,,10494.46,0
6237090,21:52:45,21:52:45,2062,41,,,,10704.33,0
6237090,21:53:19,21:53:19,2063,42,,,,10983.07,0
6237090,21:53:41,21:53:41,2064,43,,,,11135.72,0
6237090,21:54:10,21:54:10,2066,44,,,,11363.65,0
6237090,21:54:49,21:54:49,2067,45,,,,11691.82,0
6237090,21:55:44,21:55:44,2068,46,,,,11896.69,0
6237090,21:56:30,21:56:30,508,47,,,,12119.5,0
6237090,21:57:03,21:57:03,509,48,,,,12357.49,0
6237090,21:57:22,21:57:22,463,49,,,,12539.24,0
6237090,21:59:00,21:59:00,510,50,,,,13280.28,
6237090,22:00:10,22:00:10,511,51,,,,13691.62,0
6237090,22:00:45,22:00:45,512,52,,,,13855.73,0
6237090,22:01:35,22:01:35,513,53,,,,14053.38,0
6237090,22:02:16,22:02:16,514,54,,,,14247.37,0
6237090,22:02:53,22:02:53,515,55,,,,14468.24,0
6237090,22:03:35,22:03:35,5896,56,,,,14690.39,0
6237090,22:04:10,22:04:10,5897,57,,,,14861.19,0
6237090,22:04:39,22:04:39,10148,58,,,,15038.06,0
6237090,22:05:12,22:05:12,5899,59,,,,15231.76,0
6237090,22:06:16,22:06:16,5900,60,,,,15535.7,0
6237090,22:08:26,22:08:26,990,61,,,,16069.75,0
6237090,22:09:00,22:09:00,10737,62,,1,,16296.1,
6237120,21:22:00,21:22:00,9954,1,,,1,0,
6237120,21:23:17,21:23:17,7581,2,,,,650.35,0
6237120,21:24:44,21:24:44,7747,3,,,,1094.04,0
6237120,21:25:18,21:25:18,10730,4,,,,1304.05,0
6237120,21:26:44,21:26:44,4989,5,,,,1761.93,0
6237120,21:27:31,21:27:31,4990,6,,,,2003.57,0
6237120,21:28:14,21:28:14,4991,7,,,,2317.5,0
6237120,21:29:02,21:29:02,4992,8,,,,2601,0
6237120,21:29:34,21:29:34,4993,9,,,,2915.94,0
6237120,21:30:00,21:30:00,4994,10,,,,3094.23,
6237120,21:30:38,21:30:38,4995,11,,,,3253.95,0
6237120,21:31:10,21:31:10,4996,12,,,,3416.7,0
6237120,21:31:55,21:31:55,4997,13,,,,3625.9,0
6237120,21:32:22,21:32:22,4998,14,,,,3727.06,0
6237120,21:33:39,21:33:39,4999,15,,,,4055.92,0
6237120,21:34:23,21:34:23,5000,16,,,,4263.28,0
6237120,21:36:00,21:36:00,10731,17,,,,4763.16,
6237120,21:37:20,21:37:20,4716,18,,,,5285.94,0
6237120,21:37:59,21:37:59,4718,19,,,,5434.74,0
6237120,21:38:31,21:38:31,4717,20,,,,5573.52,0
6237120,21:39:38,21:39:38,4719,21,,,,5870.16,0
6237120,21:40:34,21:40:34,4720,22,,,,6153.11,0
6237120,21:41:31,21:41:31,8216,23,,,,6375.38,0
6237120,21:42:11,21:42:11,858,24,,,,6592.69,0
6237120,21:42:50,21:42:50,859,25,,,,6836.77,0
6237120,21:43:36,21:43:36,860,26,,,,7192.84,0
6237120,21:44:09,21:44:09,861,27,,,,7378.6,0
6237120,21:45:29,21:45:29,2048,28,,,,7816.44,0
6237120,21:46:32,21:46:32,2049,29,,,,8279.45,0
6237120,21:47:02,21:47:02,2050,30,,,,8429.15,0
6237120,21:47:43,21:47:43,2051,31,,,,8634.74,0
6237120,21:48:23,21:48:23,2052,32,,,,8824.69,0
6237120,21:49:00,21:49:00,2053,33,,,,8955.08,
6237120,21:49:37,21:49:37,2054,34,,,,9221.67,0
6237120,21:49:55,21:49:55,2055,35,,,,9366.79,0
6237120,21:50:26,21:50:26,2056,36,,,,9608.66,0
6237120,21:50:50,21:50:50,2057,37,,,,9772.08,0
6237120,21:51:26,21:51:26,2059,38,,,,10086.89,0
6237120,21:51:48,21:51:48,2060,39,,,,10274.63,0
6237120,21:52:15,21:52:15,2061,40,,,,10494.46,0
6237120,21:52:45,21:52:45,2062,41,,,,10704.33,0
6237120,21:53:19,21:53:19,2063,42,,,,10983.07,0
6237120,21:53:41,21:53:41,2064,43,,,,11135.72,0
6237120,21:54:10,21:54:10,2066,44,,,,11363.65,0
6237120,21:54:49,21:54:49,2067,45,,,,11691.82,0
6237120,21:55:44,21:55:44,2068,46,,,,11896.69,0
6237120,21:56:30,21:56:30,508,47,,,,12119.5,0
6237120,21:57:03,21:57:03,509,48,,,,12357.49,0
6237120,21:57:22,21:57:22,463,49,,,,12539.24,0
6237120,21:59:00,21:59:00,510,50,,,,13280.28,
6237120,22:00:10,22:00:10,511,51,,,,13691.62,0
6237120,22:00:45,22:00:45,512,52,,,,13855.73,0
6237120,22:01:35,22:01:35,513,53,,,,14053.38,0
6237120,22:02:16,22:02:16,514,54,,,,14247.37,0
6237120,22:02:53,22:02:53,515,55,,,,14468.24,0
6237120,22:03:35,22:03:35,5896,56,,,,14690.39,0
6237120,22:04:10,22:04:10,5897,57,,,,14861.19,0
6237120,22:04:39,22:04:39,10148,58,,,,15038.06,0
6237120,22:05:12,22:05:12,5899,59,,,,15231.76,0
6237120,22:06:16,22:06:16,5900,60,,,,15535.7,0
6237120,22:08:26,22:08:26,990,61,,,,16069.75,0
6237120,22:09:00,22:09:00,10737,62,,1,,16296.1,
6237130,21:22:00,21:22:00,9954,1,,,1,0,
6237130,21:23:17,21:23:17,7581,2,,,,650.35,0
6237130,21:24:44,21:24:44,7747,3,,,,1094.04,0
6237130,21:25:18,21:25:18,10730,4,,,,1304.05,0
6237130,21:26:44,21:26:44,4989,5,,,,1761.93,0
6237130,21:27:31,21:27:31,4990,6,,,,2003.57,0
6237130,21:28:14,21:28:14,4991,7,,,,2317.5,0
6237130,21:29:02,21:29:02,4992,8,,,,2601,0
6237130,21:29:34,21:29:34,4993,9,,,,2915.94,0
6237130,21:30:00,21:30:00,4994,10,,,,3094.23,
6237130,21:30:38,21:30:38,4995,11,,,,3253.95,0
6237130,21:31:10,21:31:10,4996,12,,,,3416.7,0
6237130,21:31:55,21:31:55,4997,13,,,,3625.9,0
6237130,21:32:22,21:32:22,4998,14,,,,3727.06,0
6237130,21:33:39,21:33:39,4999,15,,,,4055.92,0
6237130,21:34:23,21:34:23,5000,16,,,,4263.28,0
6237130,21:36:00,21:36:00,10731,17,,,,4763.16,
6237130,21:37:20,21:37:20,4716,18,,,,5285.94,0
6237130,21:37:59,21:37:59,4718,19,,,,5434.74,0
6237130,21:38:31,21:38:31,4717,20,,,,5573.52,0
6237130,21:39:38,21:39:38,4719,21,,,,5870.16,0
6237130,21:40:34,21:40:34,4720,22,,,,6153.11,0
6237130,21:41:31,21:41:31,8216,23,,,,6375.38,0
6237130,21:42:11,21:42:11,858,24,,,,6592.69,0
6237130,21:42:50,21:42:50,859,25,,,,6836.77,0
6237130,21:43:36,21:43:36,860,26,,,,7192.84,0
6237130,21:44:09,21:44:09,861,27,,,,7378.6,0
6237130,21:45:29,21:45:29,2048,28,,,,7816.44,0
6237130,21:46:32,21:46:32,2049,29,,,,8279.45,0
6237130,21:47:02,21:47:02,2050,30,,,,8429.15,0
6237130,21:47:43,21:47:43,2051,31,,,,8634.74,0
6237130,21:48:23,21:48:23,2052,32,,,,8824.69,0
6237130,21:49:00,21:49:00,2053,33,,,,8955.08,
6237130,21:49:37,21:49:37,2054,34,,,,9221.67,0
6237130,21:49:55,21:49:55,2055,35,,,,9366.79,0
6237130,21:50:26,21:50:26,2056,36,,,,9608.66,0
6237130,21:50:50,21:50:50,2057,37,,,,9772.08,0
6237130,21:51:26,21:51:26,2059,38,,,,10086.89,0
6237130,21:51:48,21:51:48,2060,39,,,,10274.63,0
6237130,21:52:15,21:52:15,2061,40,,,,10494.46,0
6237130,21:52:45,21:52:45,2062,41,,,,10704.33,0
6237130,21:53:19,21:53:19,2063,42,,,,10983.07,0
6237130,21:53:41,21:53:41,2064,43,,,,11135.72,0
6237130,21:54:10,21:54:10,2066,44,,,,11363.65,0
6237130,21:54:49,21:54:49,2067,45,,,,11691.82,0
6237130,21:55:44,21:55:44,2068,46,,,,11896.69,0
6237130,21:56:30,21:56:30,508,47,,,,12119.5,0
6237130,21:57:03,21:57:03,509,48,,,,12357.49,0
6237130,21:57:22,21:57:22,463,49,,,,12539.24,0
6237130,21:59:00,21:59:00,510,50,,,,13280.28,
6237130,22:00:10,22:00:10,511,51,,,,13691.62,0
6237130,22:00:45,22:00:45,512,52,,,,13855.73,0
6237130,22:01:35,22:01:35,513,53,,,,14053.38,0
6237130,22:02:16,22:02:16,514,54,,,,14247.37,0
6237130,22:02:53,22:02:53,515,55,,,,14468.24,0
6237130,22:03:35,22:03:35,5896,56,,,,14690.39,0
6237130,22:04:10,22:04:10,5897,57,,,,14861.19,0
6237130,22:04:39,22:04:39,10148,58,,,,15038.06,0
6237130,22:05:12,22:05:12,5899,59,,,,15231.76,0
6237130,22:06:16,22:06:16,5900,60,,,,15535.7,0
6237130,22:08:26,22:08:26,990,61,,,,16069.75,0
6237130,22:09:00,22:09:00,10737,62,,1,,16296.1,
6290010,09:16:00,09:16:00,9954,1,,,1,0,
6290010,09:17:07,09:17:07,7581,2,,,,650.35,0
6290010,09:18:24,09:18:24,7747,3,,,,1094.04,0
6290010,09:18:53,09:18:53,10730,4,,,,1304.05,0
6290010,09:20:09,09:20:09,4989,5,,,,1761.93,0
6290010,09:20:49,09:20:49,4990,6,,,,2003.57,0
6290010,09:21:27,09:21:27,4991,7,,,,2317.5,0
6290010,09:22:09,09:22:09,4992,8,,,,2601,0
6290010,09:22:38,09:22:38,4993,9,,,,2915.94,0
6290010,09:23:00,09:23:00,4994,10,,,,3094.23,
6290010,09:23:32,09:23:32,4995,11,,,,3253.95,0
6290010,09:23:58,09:23:58,4996,12,,,,3416.7,0
6290010,09:24:36,09:24:36,4997,13,,,,3625.9,0
6290010,09:24:58,09:24:58,4998,14,,,,3727.06,0
6290010,09:26:03,09:26:03,4999,15,,,,4055.92,0
6290010,09:26:39,09:26:39,5000,16,,,,4263.28,0
6290010,09:28:00,09:28:00,10731,17,,,,4763.16,
6290010,09:29:08,09:29:08,4716,18,,,,5285.94,0
6290010,09:29:40,09:29:40,4718,19,,,,5434.74,0
6290010,09:30:08,09:30:08,4717,20,,,,5573.52,0
6290010,09:31:04,09:31:04,4719,21,,,,5870.16,0
6290010,09:31:52,09:31:52,4720,22,,,,6153.11,0
6290010,09:32:40,09:32:40,8216,23,,,,6375.38,0
6290010,09:33:14,09:33:14,858,24,,,,6592.69,0
6290010,09:33:47,09:33:47,859,25,,,,6836.77,0
6290010,09:34:26,09:34:26,860,26,,,,7192.84,0
6290010,09:34:53,09:34:53,861,27,,,,7378.6,0
6290010,09:36:02,09:36:02,2048,28,,,,7816.44,0
6290010,09:36:55,09:36:55,2049,29,,,,8279.45,0
6290010,09:37:20,09:37:20,2050,30,,,,8429.15,0
6290010,09:37:55,09:37:55,2051,31,,,,8634.74,0
6290010,09:38:29,09:38:29,2052,32,,,,8824.69,0
6290010,09:39:00,09:39:00,2053,33,,,,8955.08,
6290010,09:39:41,09:39:41,2054,34,,,,9221.67,0
6290010,09:40:00,09:40:00,2055,35,,,,9366.79,0
6290010,09:40:35,09:40:35,2056,36,,,,9608.66,0
6290010,09:41:01,09:41:01,2057,37,,,,9772.08,0
6290010,09:41:41,09:41:41,2059,38,,,,10086.89,0
6290010,09:42:05,09:42:05,2060,39,,,,10274.63,0
6290010,09:42:34,09:42:34,2061,40,,,,10494.46,0
6290010,09:43:07,09:43:07,2062,41,,,,10704.33,0
6290010,09:43:45,09:43:45,2063,42,,,,10983.07,0
6290010,09:44:10,09:44:10,2064,43,,,,11135.72,0
6290010,09:44:41,09:44:41,2066,44,,,,11363.65,0
6290010,09:45:24,09:45:24,2067,45,,,,11691.82,0
6290010,09:46:25,09:46:25,2068,46,,,,11896.69,0
6290010,09:47:15,09:47:15,508,47,,,,12119.5,0
6290010,09:47:51,09:47:51,509,48,,,,12357.49,0
6290010,09:48:12,09:48:12,463,49,,,,12539.24,0
6290010,09:50:00,09:50:00,510,50,,,,13280.28,
6290010,09:51:17,09:51:17,511,51,,,,13691.62,0
6290010,09:51:56,09:51:56,512,52,,,,13855.73,0
6290010,09:52:50,09:52:50,513,53,,,,14053.38,0
6290010,09:53:36,09:53:36,514,54,,,,14247.37,0
6290010,09:54:17,09:54:17,515,55,,,,14468.24,0
6290010,09:55:02,09:55:02,5896,56,,,,14690.39,0
6290010,09:55:41,09:55:41,5897,57,,,,14861.19,0
6290010,09:56:13,09:56:13,10148,58,,,,15038.06,0
6290010,09:56:49,09:56:49,5899,59,,,,15231.76,0
6290010,09:58:00,09:58:00,5900,60,,,,15535.7,0
6290010,10:00:23,10:00:23,990,61,,,,16069.75,0
6290010,10:01:00,10:01:00,10737,62,,1,,16296.1,
6290110,09:16:00,09:16:00,9954,1,,,1,0,
6290110,09:17:07,09:17:07,7581,2,,,,650.35,0
6290110,09:18:24,09:18:24,7747,3,,,,1094.04,0
6290110,09:18:53,09:18:53,10730,4,,,,1304.05,0
6290110,09:20:09,09:20:09,4989,5,,,,1761.93,0
6290110,09:20:49,09:20:49,4990,6,,,,2003.57,0
6290110,09:21:27,09:21:27,4991,7,,,,2317.5,0
6290110,09:22:09,09:22:09,4992,8,,,,2601,0
6290110,09:22:38,09:22:38,4993,9,,,,2915.94,0
6290110,09:23:00,09:23:00,4994,10,,,,3094.23,
6290110,09:23:32,09:23:32,4995,11,,,,3253.95,0
6290110,09:23:58,09:23:58,4996,12,,,,3416.7,0
6290110,09:24:36,09:24:36,4997,13,,,,3625.9,0
6290110,09:24:58,09:24:58,4998,14,,,,3727.06,0
6290110,09:26:03,09:26:03,4999,15,,,,4055.92,0
6290110,09:26:39,09:26:39,5000,16,,,,4263.28,0
6290110,09:28:00,09:28:00,10731,17,,,,4763.16,
6290110,09:29:08,09:29:08,4716,18,,,,5285.94,0
6290110,09:29:40,09:29:40,4718,19,,,,5434.74,0
6290110,09:30:08,09:30:08,4717,20,,,,5573.52,0
6290110,09:31:04,09:31:04,4719,21,,,,5870.16,0
6290110,09:31:52,09:31:52,4720,22,,,,6153.11,0
6290110,09:32:40,09:32:40,8216,23,,,,6375.38,0
6290110,09:33:14,09:33:14,858,24,,,,6592.69,0
6290110,09:33:47,09:33:47,859,25,,,,6836.77,0
6290110,09:34:26,09:34:26,860,26,,,,7192.84,0
6290110,09:34:53,09:34:53,861,27,,,,7378.6,0
6290110,09:36:02,09:36:02,2048,28,,,,7816.44,0
6290110,09:36:55,09:36:55,2049,29,,,,8279.45,0
6290110,09:37:20,09:37:20,2050,30,,,,8429.15,0
6290110,09:37:55,09:37:55,2051,31,,,,8634.74,0
6290110,09:38:29,09:38:29,2052,32,,,,8824.69,0
6290110,09:39:00,09:39:00,2053,33,,,,8955.08,
6290110,09:39:41,09:39:41,2054,34,,,,9221.67,0
6290110,09:40:00,09:40:00,2055,35,,,,9366.79,0
6290110,09:40:35,09:40:35,2056,36,,,,9608.66,0
6290110,09:41:01,09:41:01,2057,37,,,,9772.08,0
6290110,09:41:41,09:41:41,2059,38,,,,10086.89,0
6290110,09:42:05,09:42:05,2060,39,,,,10274.63,0
6290110,09:42:34,09:42:34,2061,40,,,,10494.46,0
6290110,09:43:07,09:43:07,2062,41,,,,10704.33,0
6290110,09:43:45,09:43:45,2063,42,,,,10983.07,0
6290110,09:44:10,09:44:10,2064,43,,,,11135.72,0
6290110,09:44:41,09:44:41,2066,44,,,,11363.65,0
6290110,09:45:24,09:45:24,2067,45,,,,11691.82,0
6290110,09:46:25,09:46:25,2068,46,,,,11896.69,0
6290110,09:47:15,09:47:15,508,47,,,,12119.5,0
6290110,09:47:51,09:47:51,509,48,,,,12357.49,0
6290110,09:48:12,09:48:12,463,49,,,,12539.24,0
6290110,09:50:00,09:50:00,510,50,,,,13280.28,
6290110,09:51:17,09:51:17,511,51,,,,13691.62,0
6290110,09:51:56,09:51:56,512,52,,,,13855.73,0
6290110,09:52:50,09:52:50,513,53,,,,14053.38,0
6290110,09:53:36,09:53:36,514,54,,,,14247.37,0
6290110,09:54:17,09:54:17,515,55,,,,14468.24,0
6290110,09:55:02,09:55:02,5896,56,,,,14690.39,0
6290110,09:55:41,09:55:41,5897,57,,,,14861.19,0
6290110,09:56:13,09:56:13,10148,58,,,,15038.06,0
6290110,09:56:49,09:56:49,5899,59,,,,15231.76,0
6290110,09:58:00,09:58:00,5900,60,,,,15535.7,0
6290110,10:00:23,10:00:23,990,61,,,,16069.75,0
6290110,10:01:00,10:01:00,10737,62,,1,,16296.1,
6290150,09:16:00,09:16:00,9954,1,,,1,0,
6290150,09:17:07,09:17:07,7581,2,,,,650.35,0
6290150,09:18:24,09:18:24,7747,3,,,,1094.04,0
6290150,09:18:53,09:18:53,10730,4,,,,1304.05,0
6290150,09:20:09,09:20:09,4989,5,,,,1761.93,0
6290150,09:20:49,09:20:49,4990,6,,,,2003.57,0
6290150,09:21:27,09:21:27,4991,7,,,,2317.5,0
6290150,09:22:09,09:22:09,4992,8,,,,2601,0
6290150,09:22:38,09:22:38,4993,9,,,,2915.94,0
6290150,09:23:00,09:23:00,4994,10,,,,3094.23,
6290150,09:23:32,09:23:32,4995,11,,,,3253.95,0
6290150,09:23:58,09:23:58,4996,12,,,,3416.7,0
6290150,09:24:36,09:24:36,4997,13,,,,3625.9,0
6290150,09:24:58,09:24:58,4998,14,,,,3727.06,0
6290150,09:26:03,09:26:03,4999,15,,,,4055.92,0
6290150,09:26:39,09:26:39,5000,16,,,,4263.28,0
6290150,09:28:00,09:28:00,10731,17,,,,4763.16,
6290150,09:29:08,09:29:08,4716,18,,,,5285.94,0
6290150,09:29:40,09:29:40,4718,19,,,,5434.74,0
6290150,09:30:08,09:30:08,4717,20,,,,5573.52,0
6290150,09:31:04,09:31:04,4719,21,,,,5870.16,0
6290150,09:31:52,09:31:52,4720,22,,,,6153.11,0
6290150,09:32:40,09:32:40,8216,23,,,,6375.38,0
6290150,09:33:14,09:33:14,858,24,,,,6592.69,0
6290150,09:33:47,09:33:47,859,25,,,,6836.77,0
6290150,09:34:26,09:34:26,860,26,,,,7192.84,0
6290150,09:34:53,09:34:53,861,27,,,,7378.6,0
6290150,09:36:02,09:36:02,2048,28,,,,7816.44,0
6290150,09:36:55,09:36:55,2049,29,,,,8279.45,0
6290150,09:37:20,09:37:20,2050,30,,,,8429.15,0
6290150,09:37:55,09:37:55,2051,31,,,,8634.74,0
6290150,09:38:29,09:38:29,2052,32,,,,8824.69,0
6290150,09:39:00,09:39:00,2053,33,,,,8955.08,
6290150,09:39:41,09:39:41,2054,34,,,,9221.67,0
6290150,09:40:00,09:40:00,2055,35,,,,9366.79,0
6290150,09:40:35,09:40:35,2056,36,,,,9608.66,0
6290150,09:41:01,09:41:01,2057,37,,,,9772.08,0
6290150,09:41:41,09:41:41,2059,38,,,,10086.89,0
6290150,09:42:05,09:42:05,2060,39,,,,10274.63,0
6290150,09:42:34,09:42:34,2061,40,,,,10494.46,0
6290150,09:43:07,09:43:07,2062,41,,,,10704.33,0
6290150,09:43:45,09:43:45,2063,42,,,,10983.07,0
6290150,09:44:10,09:44:10,2064,43,,,,11135.72,0
6290150,09:44:41,09:44:41,2066,44,,,,11363.65,0
6290150,09:45:24,09:45:24,2067,45,,,,11691.82,0
6290150,09:46:25,09:46:25,2068,46,,,,11896.69,0
6290150,09:47:15,09:47:15,508,47,,,,12119.5,0
6290150,09:47:51,09:47:51,509,48,,,,12357.49,0
6290150,09:48:12,09:48:12,463,49,,,,12539.24,0
6290150,09:50:00,09:50:00,510,50,,,,13280.28,
6290150,09:51:17,09:51:17,511,51,,,,13691.62,0
6290150,09:51:56,09:51:56,512,52,,,,13855.73,0
6290150,09:52:50,09:52:50,513,53,,,,14053.38,0
6290150,09:53:36,09:53:36,514,54,,,,14247.37,0
6290150,09:54:17,09:54:17,515,55,,,,14468.24,0
6290150,09:55:02,09:55:02,5896,56,,,,14690.39,0
6290150,09:55:41,09:55:41,5897,57,,,,14861.19,0
6290150,09:56:13,09:56:13,10148,58,,,,15038.06,0
6290150,09:56:49,09:56:49,5899,59,,,,15231.76,0
6290150,09:58:00,09:58:00,5900,60,,,,15535.7,0
6290150,10:00:23,10:00:23,990,61,,,,16069.75,0
6290150,10:01:00,10:01:00,10737,62,,1,,16296.1,
6369160,09:34:00,09:34:00,9954,1,,,1,0,
6369160,09:35:07,09:35:07,7581,2,,,,650.35,0
6369160,09:36:24,09:36:24,7747,3,,,,1094.04,0
6369160,09:36:53,09:36:53,10730,4,,,,1304.05,0
6369160,09:38:09,09:38:09,4989,5,,,,1761.93,0
6369160,09:38:49,09:38:49,4990,6,,,,2003.57,0
6369160,09:39:27,09:39:27,4991,7,,,,2317.5,0
6369160,09:40:09,09:40:09,4992,8,,,,2601,0
6369160,09:40:38,09:40:38,4993,9,,,,2915.94,0
6369160,09:41:00,09:41:00,4994,10,,,,3094.23,
6369160,09:41:32,09:41:32,4995,11,,,,3253.95,0
6369160,09:41:58,09:41:58,4996,12,,,,3416.7,0
6369160,09:42:36,09:42:36,4997,13,,,,3625.9,0
6369160,09:42:58,09:42:58,4998,14,,,,3727.06,0
6369160,09:44:03,09:44:03,4999,15,,,,4055.92,0
6369160,09:44:39,09:44:39,5000,16,,,,4263.28,0
6369160,09:46:00,09:46:00,10731,17,,,,4763.16,
6369160,09:47:08,09:47:08,4716,18,,,,5285.94,0
6369160,09:47:40,09:47:40,4718,19,,,,5434.74,0
6369160,09:48:08,09:48:08,4717,20,,,,5573.52,0
6369160,09:49:04,09:49:04,4719,21,,,,5870.16,0
6369160,09:49:52,09:49:52,4720,22,,,,6153.11,0
6369160,09:50:40,09:50:40,8216,23,,,,6375.38,0
6369160,09:51:14,09:51:14,858,24,,,,6592.69,0
6369160,09:51:47,09:51:47,859,25,,,,6836.77,0
6369160,09:52:26,09:52:26,860,26,,,,7192.84,0
6369160,09:52:53,09:52:53,861,27,,,,7378.6,0
6369160,09:54:02,09:54:02,2048,28,,,,7816.44,0
6369160,09:54:55,09:54:55,2049,29,,,,8279.45,0
6369160,09:55:20,09:55:20,2050,30,,,,8429.15,0
6369160,09:55:55,09:55:55,2051,31,,,,8634.74,0
6369160,09:56:29,09:56:29,2052,32,,,,8824.69,0
6369160,09:57:00,09:57:00,2053,33,,,,8955.08,
6369160,09:57:41,09:57:41,2054,34,,,,9221.67,0
6369160,09:58:00,09:58:00,2055,35,,,,9366.79,0
6369160,09:58:35,09:58:35,2056,36,,,,9608.66,0
6369160,09:59:01,09:59:01,2057,37,,,,9772.08,0
6369160,09:59:41,09:59:41,2059,38,,,,10086.89,0
6369160,10:00:05,10:00:05,2060,39,,,,10274.63,0
6369160,10:00:34,10:00:34,2061,40,,,,10494.46,0
6369160,10:01:07,10:01:07,2062,41,,,,10704.33,0
6369160,10:01:45,10:01:45,2063,42,,,,10983.07,0
6369160,10:02:10,10:02:10,2064,43,,,,11135.72,0
6369160,10:02:41,10:02:41,2066,44,,,,11363.65,0
6369160,10:03:24,10:03:24,2067,45,,,,11691.82,0
6369160,10:04:25,10:04:25,2068,46,,,,11896.69,0
6369160,10:05:15,10:05:15,508,47,,,,12119.5,0
6369160,10:05:51,10:05:51,509,48,,,,12357.49,0
6369160,10:06:12,10:06:12,463,49,,,,12539.24,0
6369160,10:08:00,10:08:00,510,50,,,,13280.28,
6369160,10:09:17,10:09:17,511,51,,,,13691.62,0
6369160,10:09:56,10:09:56,512,52,,,,13855.73,0
6369160,10:10:50,10:10:50,513,53,,,,14053.38,0
6369160,10:11:36,10:11:36,514,54,,,,14247.37,0
6369160,10:12:17,10:12:17,515,55,,,,14468.24,0
6369160,10:13:02,10:13:02,5896,56,,,,14690.39,0
6369160,10:13:41,10:13:41,5897,57,,,,14861.19,0
6369160,10:14:13,10:14:13,10148,58,,,,15038.06,0
6369160,10:14:49,10:14:49,5899,59,,,,15231.76,0
6369160,10:16:00,10:16:00,5900,60,,,,15535.7,0
6369160,10:18:23,10:18:23,990,61,,,,16069.75,0
6369160,10:19:00,10:19:00,10737,62,,1,,16296.1,
6509070,13:34:00,13:34:00,9954,1,,,1,0,
6509070,13:35:26,13:35:26,7581,2,,,,650.35,0
6509070,13:37:05,13:37:05,7747,3,,,,1094.04,0
6509070,13:37:43,13:37:43,10730,4,,,,1304.05,0
6509070,13:39:20,13:39:20,4989,5,,,,1761.93,0
6509070,13:40:12,13:40:12,4990,6,,,,2003.57,0
6509070,13:41:01,13:41:01,4991,7,,,,2317.5,0
6509070,13:41:55,13:41:55,4992,8,,,,2601,0
6509070,13:42:31,13:42:31,4993,9,,,,2915.94,0
6509070,13:43:00,13:43:00,4994,10,,,,3094.23,
6509070,13:43:38,13:43:38,4995,11,,,,3253.95,0
6509070,13:44:10,13:44:10,4996,12,,,,3416.7,0
6509070,13:44:55,13:44:55,4997,13,,,,3625.9,0
6509070,13:45:22,13:45:22,4998,14,,,,3727.06,0
6509070,13:46:39,13:46:39,4999,15,,,,4055.92,0
6509070,13:47:23,13:47:23,5000,16,,,,4263.28,0
6509070,13:49:00,13:49:00,10731,17,,,,4763.16,
6509070,13:50:20,13:50:20,4716,18,,,,5285.94,0
6509070,13:50:59,13:50:59,4718,19,,,,5434.74,0
6509070,13:51:31,13:51:31,4717,20,,,,5573.52,0
6509070,13:52:38,13:52:38,4719,21,,,,5870.16,0
6509070,13:53:34,13:53:34,4720,22,,,,6153.11,0
6509070,13:54:31,13:54:31,8216,23,,,,6375.38,0
6509070,13:55:11,13:55:11,858,24,,,,6592.69,0
6509070,13:55:50,13:55:50,859,25,,,,6836.77,0
6509070,13:56:36,13:56:36,860,26,,,,7192.84,0
6509070,13:57:09,13:57:09,861,27,,,,7378.6,0
6509070,13:58:29,13:58:29,2048,28,,,,7816.44,0
6509070,13:59:32,13:59:32,2049,29,,,,8279.45,0
6509070,14:00:02,14:00:02,2050,30,,,,8429.15,0
6509070,14:00:43,14:00:43,2051,31,,,,8634.74,0
6509070,14:01:23,14:01:23,2052,32,,,,8824.69,0
6509070,14:02:00,14:02:00,2053,33,,,,8955.08,
6509070,14:02:45,14:02:45,2054,34,,,,9221.67,0
6509070,14:03:06,14:03:06,2055,35,,,,9366.79,0
6509070,14:03:43,14:03:43,2056,36,,,,9608.66,0
6509070,14:04:12,14:04:12,2057,37,,,,9772.08,0
6509070,14:04:55,14:04:55,2059,38,,,,10086.89,0
6509070,14:05:22,14:05:22,2060,39,,,,10274.63,0
6509070,14:05:54,14:05:54,2061,40,,,,10494.46,0
6509070,14:06:30,14:06:30,2062,41,,,,10704.33,0
6509070,14:07:11,14:07:11,2063,42,,,,10983.07,0
6509070,14:07:38,14:07:38,2064,43,,,,11135.72,0
6509070,14:08:12,14:08:12,2066,44,,,,11363.65,0
6509070,14:08:59,14:08:59,2067,45,,,,11691.82,0
6509070,14:10:05,14:10:05,2068,46,,,,11896.69,0
6509070,14:11:00,14:11:00,508,47,,,,12119.5,0
6509070,14:11:40,14:11:40,509,48,,,,12357.49,0
6509070,14:12:02,14:12:02,463,49,,,,12539.24,0
6509070,14:14:00,14:14:00,510,50,,,,13280.28,
6509070,14:15:31,14:15:31,511,51,,,,13691.62,0
6509070,14:16:17,14:16:17,512,52,,,,13855.73,0
6509070,14:17:21,14:17:21,513,53,,,,14053.38,0
6509070,14:18:15,14:18:15,514,54,,,,14247.37,0
6509070,14:19:03,14:19:03,515,55,,,,14468.24,0
6509070,14:19:57,14:19:57,5896,56,,,,14690.39,0
6509070,14:20:43,14:20:43,5897,57,,,,14861.19,0
6509070,14:21:21,14:21:21,10148,58,,,,15038.06,0
6509070,14:22:04,14:22:04,5899,59,,,,15231.76,0
6509070,14:23:27,14:23:27,5900,60,,,,15535.7,0
6509070,14:26:16,14:26:16,990,61,,,,16069.75,0
6509070,14:27:00,14:27:00,10737,62,,1,,16296.1,
6509100,13:34:00,13:34:00,9954,1,,,1,0,
6509100,13:35:26,13:35:26,7581,2,,,,650.35,0
6509100,13:37:05,13:37:05,7747,3,,,,1094.04,0
6509100,13:37:43,13:37:43,10730,4,,,,1304.05,0
6509100,13:39:20,13:39:20,4989,5,,,,1761.93,0
6509100,13:40:12,13:40:12,4990,6,,,,2003.57,0
6509100,13:41:01,13:41:01,4991,7,,,,2317.5,0
6509100,13:41:55,13:41:55,4992,8,,,,2601,0
6509100,13:42:31,13:42:31,4993,9,,,,2915.94,0
6509100,13:43:00,13:43:00,4994,10,,,,3094.23,
6509100,13:43:38,13:43:38,4995,11,,,,3253.95,0
6509100,13:44:10,13:44:10,4996,12,,,,3416.7,0
6509100,13:44:55,13:44:55,4997,13,,,,3625.9,0
6509100,13:45:22,13:45:22,4998,14,,,,3727.06,0
6509100,13:46:39,13:46:39,4999,15,,,,4055.92,0
6509100,13:47:23,13:47:23,5000,16,,,,4263.28,0
6509100,13:49:00,13:49:00,10731,17,,,,4763.16,
6509100,13:50:20,13:50:20,4716,18,,,,5285.94,0
6509100,13:50:59,13:50:59,4718,19,,,,5434.74,0
6509100,13:51:31,13:51:31,4717,20,,,,5573.52,0
6509100,13:52:38,13:52:38,4719,21,,,,5870.16,0
6509100,13:53:34,13:53:34,4720,22,,,,6153.11,0
6509100,13:54:31,13:54:31,8216,23,,,,6375.38,0
6509100,13:55:11,13:55:11,858,24,,,,6592.69,0
6509100,13:55:50,13:55:50,859,25,,,,6836.77,0
6509100,13:56:36,13:56:36,860,26,,,,7192.84,0
6509100,13:57:09,13:57:09,861,27,,,,7378.6,0
6509100,13:58:29,13:58:29,2048,28,,,,7816.44,0
6509100,13:59:32,13:59:32,2049,29,,,,8279.45,0
6509100,14:00:02,14:00:02,2050,30,,,,8429.15,0
6509100,14:00:43,14:00:43,2051,31,,,,8634.74,0
6509100,14:01:23,14:01:23,2052,32,,,,8824.69,0
6509100,14:02:00,14:02:00,2053,33,,,,8955.08,
6509100,14:02:45,14:02:45,2054,34,,,,9221.67,0
6509100,14:03:06,14:03:06,2055,35,,,,9366.79,0
6509100,14:03:43,14:03:43,2056,36,,,,9608.66,0
6509100,14:04:12,14:04:12,2057,37,,,,9772.08,0
6509100,14:04:55,14:04:55,2059,38,,,,10086.89,0
6509100,14:05:22,14:05:22,2060,39,,,,10274.63,0
6509100,14:05:54,14:05:54,2061,40,,,,10494.46,0
6509100,14:06:30,14:06:30,2062,41,,,,10704.33,0
6509100,14:07:11,14:07:11,2063,42,,,,10983.07,0
6509100,14:07:38,14:07:38,2064,43,,,,11135.72,0
6509100,14:08:12,14:08:12,2066,44,,,,11363.65,0
6509100,14:08:59,14:08:59,2067,45,,,,11691.82,0
6509100,14:10:05,14:10:05,2068,46,,,,11896.69,0
6509100,14:11:00,14:11:00,508,47,,,,12119.5,0
6509100,14:11:40,14:11:40,509,48,,,,12357.49,0
6509100,14:12:02,14:12:02,463,49,,,,12539.24,0
6509100,14:14:00,14:14:00,510,50,,,,13280.28,
6509100,14:15:31,14:15:31,511,51,,,,13691.62,0
6509100,14:16:17,14:16:17,512,52,,,,13855.73,0
6509100,14:17:21,14:17:21,513,53,,,,14053.38,0
6509100,14:18:15,14:18:15,514,54,,,,14247.37,0
6509100,14:19:03,14:19:03,515,55,,,,14468.24,0
6509100,14:19:57,14:19:57,5896,56,,,,14690.39,0
6509100,14:20:43,14:20:43,5897,57,,,,14861.19,0
6509100,14:21:21,14:21:21,10148,58,,,,15038.06,0
6509100,14:22:04,14:22:04,5899,59,,,,15231.76,0
6509100,14:23:27,14:23:27,5900,60,,,,15535.7,0
6509100,14:26:16,14:26:16,990,61,,,,16069.75,0
6509100,14:27:00,14:27:00,10737,62,,1,,16296.1,
6509140,13:34:00,13:34:00,9954,1,,,1,0,
6509140,13:35:26,13:35:26,7581,2,,,,650.35,0
6509140,13:37:05,13:37:05,7747,3,,,,1094.04,0
6509140,13:37:43,13:37:43,10730,4,,,,1304.05,0
6509140,13:39:20,13:39:20,4989,5,,,,1761.93,0
6509140,13:40:12,13:40:12,4990,6,,,,2003.57,0
6509140,13:41:01,13:41:01,4991,7,,,,2317.5,0
6509140,13:41:55,13:41:55,4992,8,,,,2601,0
6509140,13:42:31,13:42:31,4993,9,,,,2915.94,0
6509140,13:43:00,13:43:00,4994,10,,,,3094.23,
6509140,13:43:38,13:43:38,4995,11,,,,3253.95,0
6509140,13:44:10,13:44:10,4996,12,,,,3416.7,0
6509140,13:44:55,13:44:55,4997,13,,,,3625.9,0
6509140,13:45:22,13:45:22,4998,14,,,,3727.06,0
6509140,13:46:39,13:46:39,4999,15,,,,4055.92,0
6509140,13:47:23,13:47:23,5000,16,,,,4263.28,0
6509140,13:49:00,13:49:00,10731,17,,,,4763.16,
6509140,13:50:20,13:50:20,4716,18,,,,5285.94,0
6509140,13:50:59,13:50:59,4718,19,,,,5434.74,0
6509140,13:51:31,13:51:31,4717,20,,,,5573.52,0
6509140,13:52:38,13:52:38,4719,21,,,,5870.16,0
6509140,13:53:34,13:53:34,4720,22,,,,6153.11,0
6509140,13:54:31,13:54:31,8216,23,,,,6375.38,0
6509140,13:55:11,13:55:11,858,24,,,,6592.69,0
6509140,13:55:50,13:55:50,859,25,,,,6836.77,0
6509140,13:56:36,13:56:36,860,26,,,,7192.84,0
6509140,13:57:09,13:57:09,861,27,,,,7378.6,0
6509140,13:58:29,13:58:29,2048,28,,,,7816.44,0
6509140,13:59:32,13:59:32,2049,29,,,,8279.45,0
6509140,14:00:02,14:00:02,2050,30,,,,8429.15,0
6509140,14:00:43,14:00:43,2051,31,,,,8634.74,0
6509140,14:01:23,14:01:23,2052,32,,,,8824.69,0
6509140,14:02:00,14:02:00,2053,33,,,,8955.08,
6509140,14:02:45,14:02:45,2054,34,,,,9221.67,0
6509140,14:03:06,14:03:06,2055,35,,,,9366.79,0
6509140,14:03:43,14:03:43,2056,36,,,,9608.66,0
6509140,14:04:12,14:04:12,2057,37,,,,9772.08,0
6509140,14:04:55,14:04:55,2059,38,,,,10086.89,0
6509140,14:05:22,14:05:22,2060,39,,,,10274.63,0
6509140,14:05:54,14:05:54,2061,40,,,,10494.46,0
6509140,14:06:30,14:06:30,2062,41,,,,10704.33,0
6509140,14:07:11,14:07:11,2063,42,,,,10983.07,0
6509140,14:07:38,14:07:38,2064,43,,,,11135.72,0
6509140,14:08:12,14:08:12,2066,44,,,,11363.65,0
6509140,14:08:59,14:08:59,2067,45,,,,11691.82,0
6509140,14:10:05,14:10:05,2068,46,,,,11896.69,0
6509140,14:11:00,14:11:00,508,47,,,,12119.5,0
6509140,14:11:40,14:11:40,509,48,,,,12357.49,0
6509140,14:12:02,14:12:02,463,49,,,,12539.24,0
6509140,14:14:00,14:14:00,510,50,,,,13280.28,
6509140,14:15:31,14:15:31,511,51,,,,13691.62,0
6509140,14:16:17,14:16:17,512,52,,,,13855.73,0
6509140,14:17:21,14:17:21,513,53,,,,14053.38,0
6509140,14:18:15,14:18:15,514,54,,,,14247.37,0
6509140,14:19:03,14:19:03,515,55,,,,14468.24,0
6509140,14:19:57,14:19:57,5896,56,,,,14690.39,0
6509140,14:20:43,14:20:43,5897,57,,,,14861.19,0
6509140,14:21:21,14:21:21,10148,58,,,,15038.06,0
6509140,14:22:04,14:22:04,5899,59,,,,15231.76,0
6509140,14:23:27,14:23:27,5900,60,,,,15535.7,0
6509140,14:26:16,14:26:16,990,61,,,,16069.75,0
6509140,14:27:00,14:27:00,10737,62,,1,,16296.1,
6547020,07:22:00,07:22:00,9954,1,,,1,0,
6547020,07:23:17,07:23:17,7581,2,,,,650.35,0
6547020,07:24:44,07:24:44,7747,3,,,,1094.04,0
6547020,07:25:18,07:25:18,10730,4,,,,1304.05,0
6547020,07:26:44,07:26:44,4989,5,,,,1761.93,0
6547020,07:27:31,07:27:31,4990,6,,,,2003.57,0
6547020,07:28:14,07:28:14,4991,7,,,,2317.5,0
6547020,07:29:02,07:29:02,4992,8,,,,2601,0
6547020,07:29:34,07:29:34,4993,9,,,,2915.94,0
6547020,07:30:00,07:30:00,4994,10,,,,3094.23,
6547020,07:30:38,07:30:38,4995,11,,,,3253.95,0
6547020,07:31:10,07:31:10,4996,12,,,,3416.7,0
6547020,07:31:55,07:31:55,4997,13,,,,3625.9,0
6547020,07:32:22,07:32:22,4998,14,,,,3727.06,0
6547020,07:33:39,07:33:39,4999,15,,,,4055.92,0
6547020,07:34:23,07:34:23,5000,16,,,,4263.28,0
6547020,07:36:00,07:36:00,10731,17,,,,4763.16,
6547020,07:37:51,07:37:51,4716,18,,,,5285.94,0
6547020,07:38:45,07:38:45,4718,19,,,,5434.74,0
6547020,07:39:29,07:39:29,4717,20,,,,5573.52,0
6547020,07:41:02,07:41:02,4719,21,,,,5870.16,0
6547020,07:42:20,07:42:20,4720,22,,,,6153.11,0
6547020,07:43:38,07:43:38,8216,23,,,,6375.38,0
6547020,07:44:34,07:44:34,858,24,,,,6592.69,0
6547020,07:45:27,07:45:27,859,25,,,,6836.77,0
6547020,07:46:32,07:46:32,860,26,,,,7192.84,0
6547020,07:47:17,07:47:17,861,27,,,,7378.6,0
6547020,07:49:09,07:49:09,2048,28,,,,7816.44,0
6547020,07:50:35,07:50:35,2049,29,,,,8279.45,0
6547020,07:51:17,07:51:17,2050,30,,,,8429.15,0
6547020,07:52:13,07:52:13,2051,31,,,,8634.74,0
6547020,07:53:09,07:53:09,2052,32,,,,8824.69,0
6547020,07:54:00,07:54:00,2053,33,,,,8955.08,
6547020,07:54:49,07:54:49,2054,34,,,,9221.67,0
6547020,07:55:11,07:55:11,2055,35,,,,9366.79,0
6547020,07:55:52,07:55:52,2056,36,,,,9608.66,0
6547020,07:56:23,07:56:23,2057,37,,,,9772.08,0
6547020,07:57:10,07:57:10,2059,38,,,,10086.89,0
6547020,07:57:39,07:57:39,2060,39,,,,10274.63,0
6547020,07:58:13,07:58:13,2061,40,,,,10494.46,0
6547020,07:58:52,07:58:52,2062,41,,,,10704.33,0
6547020,07:59:37,07:59:37,2063,42,,,,10983.07,0
6547020,08:00:06,08:00:06,2064,43,,,,11135.72,0
6547020,08:00:43,08:00:43,2066,44,,,,11363.65,0
6547020,08:01:34,08:01:34,2067,45,,,,11691.82,0
6547020,08:02:46,08:02:46,2068,46,,,,11896.69,0
6547020,08:03:45,08:03:45,508,47,,,,12119.5,0
6547020,08:04:28,08:04:28,509,48,,,,12357.49,0
6547020,08:04:53,08:04:53,463,49,,,,12539.24,0
6547020,08:07:00,08:07:00,510,50,,,,13280.28,
6547020,08:08:24,08:08:24,511,51,,,,13691.62,0
6547020,08:09:06,08:09:06,512,52,,,,13855.73,0
6547020,08:10:06,08:10:06,513,53,,,,14053.38,0
6547020,08:10:55,08:10:55,514,54,,,,14247.37,0
6547020,08:11:40,08:11:40,515,55,,,,14468.24,0
6547020,08:12:30,08:12:30,5896,56,,,,14690.39,0
6547020,08:13:12,08:13:12,5897,57,,,,14861.19,0
6547020,08:13:47,08:13:47,10148,58,,,,15038.06,0
6547020,08:14:26,08:14:26,5899,59,,,,15231.76,0
6547020,08:15:43,08:15:43,5900,60,,,,15535.7,0
6547020,08:18:20,08:18:20,990,61,,,,16069.75,0
6547020,08:19:00,08:19:00,10737,62,,1,,16296.1,
6547030,07:22:00,07:22:00,9954,1,,,1,0,
6547030,07:23:17,07:23:17,7581,2,,,,650.35,0
6547030,07:24:44,07:24:44,7747,3,,,,1094.04,0
6547030,07:25:18,07:25:18,10730,4,,,,1304.05,0
6547030,07:26:44,07:26:44,4989,5,,,,1761.93,0
6547030,07:27:31,07:27:31,4990,6,,,,2003.57,0
6547030,07:28:14,07:28:14,4991,7,,,,2317.5,0
6547030,07:29:02,07:29:02,4992,8,,,,2601,0
6547030,07:29:34,07:29:34,4993,9,,,,2915.94,0
6547030,07:30:00,07:30:00,4994,10,,,,3094.23,
6547030,07:30:38,07:30:38,4995,11,,,,3253.95,0
6547030,07:31:10,07:31:10,4996,12,,,,3416.7,0
6547030,07:31:55,07:31:55,4997,13,,,,3625.9,0
6547030,07:32:22,07:32:22,4998,14,,,,3727.06,0
6547030,07:33:39,07:33:39,4999,15,,,,4055.92,0
6547030,07:34:23,07:34:23,5000,16,,,,4263.28,0
6547030,07:36:00,07:36:00,10731,17,,,,4763.16,
6547030,07:37:51,07:37:51,4716,18,,,,5285.94,0
6547030,07:38:45,07:38:45,4718,19,,,,5434.74,0
6547030,07:39:29,07:39:29,4717,20,,,,5573.52,0
6547030,07:41:02,07:41:02,4719,21,,,,5870.16,0
6547030,07:42:20,07:42:20,4720,22,,,,6153.11,0
6547030,07:43:38,07:43:38,8216,23,,,,6375.38,0
6547030,07:44:34,07:44:34,858,24,,,,6592.69,0
6547030,07:45:27,07:45:27,859,25,,,,6836.77,0
6547030,07:46:32,07:46:32,860,26,,,,7192.84,0
6547030,07:47:17,07:47:17,861,27,,,,7378.6,0
6547030,07:49:09,07:49:09,2048,28,,,,7816.44,0
6547030,07:50:35,07:50:35,2049,29,,,,8279.45,0
6547030,07:51:17,07:51:17,2050,30,,,,8429.15,0
6547030,07:52:13,07:52:13,2051,31,,,,8634.74,0
6547030,07:53:09,07:53:09,2052,32,,,,8824.69,0
6547030,07:54:00,07:54:00,2053,33,,,,8955.08,
6547030,07:54:49,07:54:49,2054,34,,,,9221.67,0
6547030,07:55:11,07:55:11,2055,35,,,,9366.79,0
6547030,07:55:52,07:55:52,2056,36,,,,9608.66,0
6547030,07:56:23,07:56:23,2057,37,,,,9772.08,0
6547030,07:57:10,07:57:10,2059,38,,,,10086.89,0
6547030,07:57:39,07:57:39,2060,39,,,,10274.63,0
6547030,07:58:13,07:58:13,2061,40,,,,10494.46,0
6547030,07:58:52,07:58:52,2062,41,,,,10704.33,0
6547030,07:59:37,07:59:37,2063,42,,,,10983.07,0
6547030,08:00:06,08:00:06,2064,43,,,,11135.72,0
6547030,08:00:43,08:00:43,2066,44,,,,11363.65,0
6547030,08:01:34,08:01:34,2067,45,,,,11691.82,0
6547030,08:02:46,08:02:46,2068,46,,,,11896.69,0
6547030,08:03:45,08:03:45,508,47,,,,12119.5,0
6547030,08:04:28,08:04:28,509,48,,,,12357.49,0
6547030,08:04:53,08:04:53,463,49,,,,12539.24,0
6547030,08:07:00,08:07:00,510,50,,,,13280.28,
6547030,08:08:24,08:08:24,511,51,,,,13691.62,0
6547030,08:09:06,08:09:06,512,52,,,,13855.73,0
6547030,08:10:06,08:10:06,513,53,,,,14053.38,0
6547030,08:10:55,08:10:55,514,54,,,,14247.37,0
6547030,08:11:40,08:11:40,515,55,,,,14468.24,0
6547030,08:12:30,08:12:30,5896,56,,,,14690.39,0
6547030,08:13:12,08:13:12,5897,57,,,,14861.19,0
6547030,08:13:47,08:13:47,10148,58,,,,15038.06,0
6547030,08:14:26,08:14:26,5899,59,,,,15231.76,0
6547030,08:15:43,08:15:43,5900,60,,,,15535.7,0
6547030,08:18:20,08:18:20,990,61,,,,16069.75,0
6547030,08:19:00,08:19:00,10737,62,,1,,16296.1,
6547040,07:22:00,07:22:00,9954,1,,,1,0,
6547040,07:23:17,07:23:17,7581,2,,,,650.35,0
6547040,07:24:44,07:24:44,7747,3,,,,1094.04,0
6547040,07:25:18,07:25:18,10730,4,,,,1304.05,0
6547040,07:26:44,07:26:44,4989,5,,,,1761.93,0
6547040,07:27:31,07:27:31,4990,6,,,,2003.57,0
6547040,07:28:14,07:28:14,4991,7,,,,2317.5,0
6547040,07:29:02,07:29:02,4992,8,,,,2601,0
6547040,07:29:34,07:29:34,4993,9,,,,2915.94,0
6547040,07:30:00,07:30:00,4994,10,,,,3094.23,
6547040,07:30:38,07:30:38,4995,11,,,,3253.95,0
6547040,07:31:10,07:31:10,4996,12,,,,3416.7,0
6547040,07:31:55,07:31:55,4997,13,,,,3625.9,0
6547040,07:32:22,07:32:22,4998,14,,,,3727.06,0
6547040,07:33:39,07:33:39,4999,15,,,,4055.92,0
6547040,07:34:23,07:34:23,5000,16,,,,4263.28,0
6547040,07:36:00,07:36:00,10731,17,,,,4763.16,
6547040,07:37:51,07:37:51,4716,18,,,,5285.94,0
6547040,07:38:45,07:38:45,4718,19,,,,5434.74,0
6547040,07:39:29,07:39:29,4717,20,,,,5573.52,0
6547040,07:41:02,07:41:02,4719,21,,,,5870.16,0
6547040,07:42:20,07:42:20,4720,22,,,,6153.11,0
6547040,07:43:38,07:43:38,8216,23,,,,6375.38,0
6547040,07:44:34,07:44:34,858,24,,,,6592.69,0
6547040,07:45:27,07:45:27,859,25,,,,6836.77,0
6547040,07:46:32,07:46:32,860,26,,,,7192.84,0
6547040,07:47:17,07:47:17,861,27,,,,7378.6,0
6547040,07:49:09,07:49:09,2048,28,,,,7816.44,0
6547040,07:50:35,07:50:35,2049,29,,,,8279.45,0
6547040,07:51:17,07:51:17,2050,30,,,,8429.15,0
6547040,07:52:13,07:52:13,2051,31,,,,8634.74,0
6547040,07:53:09,07:53:09,2052,32,,,,8824.69,0
6547040,07:54:00,07:54:00,2053,33,,,,8955.08,
6547040,07:54:49,07:54:49,2054,34,,,,9221.67,0
6547040,07:55:11,07:55:11,2055,35,,,,9366.79,0
6547040,07:55:52,07:55:52,2056,36,,,,9608.66,0
6547040,07:56:23,07:56:23,2057,37,,,,9772.08,0
6547040,07:57:10,07:57:10,2059,38,,,,10086.89,0
6547040,07:57:39,07:57:39,2060,39,,,,10274.63,0
6547040,07:58:13,07:58:13,2061,40,,,,10494.46,0
6547040,07:58:52,07:58:52,2062,41,,,,10704.33,0
6547040,07:59:37,07:59:37,2063,42,,,,10983.07,0
6547040,08:00:06,08:00:06,2064,43,,,,11135.72,0
6547040,08:00:43,08:00:43,2066,44,,,,11363.65,0
6547040,08:01:34,08:01:34,2067,45,,,,11691.82,0
6547040,08:02:46,08:02:46,2068,46,,,,11896.69,0
6547040,08:03:45,08:03:45,508,47,,,,12119.5,0
6547040,08:04:28,08:04:28,509,48,,,,12357.49,0
6547040,08:04:53,08:04:53,463,49,,,,12539.24,0
6547040,08:07:00,08:07:00,510,50,,,,13280.28,
6547040,08:08:24,08:08:24,511,51,,,,13691.62,0
6547040,08:09:06,08:09:06,512,52,,,,13855.73,0
6547040,08:10:06,08:10:06,513,53,,,,14053.38,0
6547040,08:10:55,08:10:55,514,54,,,,14247.37,0
6547040,08:11:40,08:11:40,515,55,,,,14468.24,0
6547040,08:12:30,08:12:30,5896,56,,,,14690.39,0
6547040,08:13:12,08:13:12,5897,57,,,,14861.19,0
6547040,08:13:47,08:13:47,10148,58,,,,15038.06,0
6547040,08:14:26,08:14:26,5899,59,,,,15231.76,0
6547040,08:15:43,08:15:43,5900,60,,,,15535.7,0
6547040,08:18:20,08:18:20,990,61,,,,16069.75,0
6547040,08:19:00,08:19:00,10737,62,,1,,16296.1,
6547050,07:22:00,07:22:00,9954,1,,,1,0,
6547050,07:23:17,07:23:17,7581,2,,,,650.35,0
6547050,07:24:44,07:24:44,7747,3,,,,1094.04,0
6547050,07:25:18,07:25:18,10730,4,,,,1304.05,0
6547050,07:26:44,07:26:44,4989,5,,,,1761.93,0
6547050,07:27:31,07:27:31,4990,6,,,,2003.57,0
6547050,07:28:14,07:28:14,4991,7,,,,2317.5,0
6547050,07:29:02,07:29:02,4992,8,,,,2601,0
6547050,07:29:34,07:29:34,4993,9,,,,2915.94,0
6547050,07:30:00,07:30:00,4994,10,,,,3094.23,
6547050,07:30:38,07:30:38,4995,11,,,,3253.95,0
6547050,07:31:10,07:31:10,4996,12,,,,3416.7,0
6547050,07:31:55,07:31:55,4997,13,,,,3625.9,0
6547050,07:32:22,07:32:22,4998,14,,,,3727.06,0
6547050,07:33:39,07:33:39,4999,15,,,,4055.92,0
6547050,07:34:23,07:34:23,5000,16,,,,4263.28,0
6547050,07:36:00,07:36:00,10731,17,,,,4763.16,
6547050,07:37:51,07:37:51,4716,18,,,,5285.94,0
6547050,07:38:45,07:38:45,4718,19,,,,5434.74,0
6547050,07:39:29,07:39:29,4717,20,,,,5573.52,0
6547050,07:41:02,07:41:02,4719,21,,,,5870.16,0
6547050,07:42:20,07:42:20,4720,22,,,,6153.11,0
6547050,07:43:38,07:43:38,8216,23,,,,6375.38,0
6547050,07:44:34,07:44:34,858,24,,,,6592.69,0
6547050,07:45:27,07:45:27,859,25,,,,6836.77,0
6547050,07:46:32,07:46:32,860,26,,,,7192.84,0
6547050,07:47:17,07:47:17,861,27,,,,7378.6,0
6547050,07:49:09,07:49:09,2048,28,,,,7816.44,0
6547050,07:50:35,07:50:35,2049,29,,,,8279.45,0
6547050,07:51:17,07:51:17,2050,30,,,,8429.15,0
6547050,07:52:13,07:52:13,2051,31,,,,8634.74,0
6547050,07:53:09,07:53:09,2052,32,,,,8824.69,0
6547050,07:54:00,07:54:00,2053,33,,,,8955.08,
6547050,07:54:49,07:54:49,2054,34,,,,9221.67,0
6547050,07:55:11,07:55:11,2055,35,,,,9366.79,0
6547050,07:55:52,07:55:52,2056,36,,,,9608.66,0
6547050,07:56:23,07:56:23,2057,37,,,,9772.08,0
6547050,07:57:10,07:57:10,2059,38,,,,10086.89,0
6547050,07:57:39,07:57:39,2060,39,,,,10274.63,0
6547050,07:58:13,07:58:13,2061,40,,,,10494.46,0
6547050,07:58:52,07:58:52,2062,41,,,,10704.33,0
6547050,07:59:37,07:59:37,2063,42,,,,10983.07,0
6547050,08:00:06,08:00:06,2064,43,,,,11135.72,0
6547050,08:00:43,08:00:43,2066,44,,,,11363.65,0
6547050,08:01:34,08:01:34,2067,45,,,,11691.82,0
6547050,08:02:46,08:02:46,2068,46,,,,11896.69,0
6547050,08:03:45,08:03:45,508,47,,,,12119.5,0
6547050,08:04:28,08:04:28,509,48,,,,12357.49,0
6547050,08:04:53,08:04:53,463,49,,,,12539.24,0
6547050,08:07:00,08:07:00,510,50,,,,13280.28,
6547050,08:08:24,08:08:24,511,51,,,,13691.62,0
6547050,08:09:06,08:09:06,512,52,,,,13855.73,0
6547050,08:10:06,08:10:06,513,53,,,,14053.38,0
6547050,08:10:55,08:10:55,514,54,,,,14247.37,0
6547050,08:11:40,08:11:40,515,55,,,,14468.24,0
6547050,08:12:30,08:12:30,5896,56,,,,14690.39,0
6547050,08:13:12,08:13:12,5897,57,,,,14861.19,0
6547050,08:13:47,08:13:47,10148,58,,,,15038.06,0
6547050,08:14:26,08:14:26,5899,59,,,,15231.76,0
6547050,08:15:43,08:15:43,5900,60,,,,15535.7,0
6547050,08:18:20,08:18:20,990,61,,,,16069.75,0
6547050,08:19:00,08:19:00,10737,62,,1,,16296.1,
6547060,07:22:00,07:22:00,9954,1,,,1,0,
6547060,07:23:17,07:23:17,7581,2,,,,650.35,0
6547060,07:24:44,07:24:44,7747,3,,,,1094.04,0
6547060,07:25:18,07:25:18,10730,4,,,,1304.05,0
6547060,07:26:44,07:26:44,4989,5,,,,1761.93,0
6547060,07:27:31,07:27:31,4990,6,,,,2003.57,0
6547060,07:28:14,07:28:14,4991,7,,,,2317.5,0
6547060,07:29:02,07:29:02,4992,8,,,,2601,0
6547060,07:29:34,07:29:34,4993,9,,,,2915.94,0
6547060,07:30:00,07:30:00,4994,10,,,,3094.23,
6547060,07:30:38,07:30:38,4995,11,,,,3253.95,0
6547060,07:31:10,07:31:10,4996,12,,,,3416.7,0
6547060,07:31:55,07:31:55,4997,13,,,,3625.9,0
6547060,07:32:22,07:32:22,4998,14,,,,3727.06,0
6547060,07:33:39,07:33:39,4999,15,,,,4055.92,0
6547060,07:34:23,07:34:23,5000,16,,,,4263.28,0
6547060,07:36:00,07:36:00,10731,17,,,,4763.16,
6547060,07:37:51,07:37:51,4716,18,,,,5285.94,0
6547060,07:38:45,07:38:45,4718,19,,,,5434.74,0
6547060,07:39:29,07:39:29,4717,20,,,,5573.52,0
6547060,07:41:02,07:41:02,4719,21,,,,5870.16,0
6547060,07:42:20,07:42:20,4720,22,,,,6153.11,0
6547060,07:43:38,07:43:38,8216,23,,,,6375.38,0
6547060,07:44:34,07:44:34,858,24,,,,6592.69,0
6547060,07:45:27,07:45:27,859,25,,,,6836.77,0
6547060,07:46:32,07:46:32,860,26,,,,7192.84,0
6547060,07:47:17,07:47:17,861,27,,,,7378.6,0
6547060,07:49:09,07:49:09,2048,28,,,,7816.44,0
6547060,07:50:35,07:50:35,2049,29,,,,8279.45,0
6547060,07:51:17,07:51:17,2050,30,,,,8429.15,0
6547060,07:52:13,07:52:13,2051,31,,,,8634.74,0
6547060,07:53:09,07:53:09,2052,32,,,,8824.69,0
6547060,07:54:00,07:54:00,2053,33,,,,8955.08,
6547060,07:54:49,07:54:49,2054,34,,,,9221.67,0
6547060,07:55:11,07:55:11,2055,35,,,,9366.79,0
6547060,07:55:52,07:55:52,2056,36,,,,9608.66,0
6547060,07:56:23,07:56:23,2057,37,,,,9772.08,0
6547060,07:57:10,07:57:10,2059,38,,,,10086.89,0
6547060,07:57:39,07:57:39,2060,39,,,,10274.63,0
6547060,07:58:13,07:58:13,2061,40,,,,10494.46,0
6547060,07:58:52,07:58:52,2062,41,,,,10704.33,0
6547060,07:59:37,07:59:37,2063,42,,,,10983.07,0
6547060,08:00:06,08:00:06,2064,43,,,,11135.72,0
6547060,08:00:43,08:00:43,2066,44,,,,11363.65,0
6547060,08:01:34,08:01:34,2067,45,,,,11691.82,0
6547060,08:02:46,08:02:46,2068,46,,,,11896.69,0
6547060,08:03:45,08:03:45,508,47,,,,12119.5,0
6547060,08:04:28,08:04:28,509,48,,,,12357.49,0
6547060,08:04:53,08:04:53,463,49,,,,12539.24,0
6547060,08:07:00,08:07:00,510,50,,,,13280.28,
6547060,08:08:24,08:08:24,511,51,,,,13691.62,0
6547060,08:09:06,08:09:06,512,52,,,,13855.73,0
6547060,08:10:06,08:10:06,513,53,,,,14053.38,0
6547060,08:10:55,08:10:55,514,54,,,,14247.37,0
6547060,08:11:40,08:11:40,515,55,,,,14468.24,0
6547060,08:12:30,08:12:30,5896,56,,,,14690.39,0
6547060,08:13:12,08:13:12,5897,57,,,,14861.19,0
6547060,08:13:47,08:13:47,10148,58,,,,15038.06,0
6547060,08:14:26,08:14:26,5899,59,,,,15231.76,0
6547060,08:15:43,08:15:43,5900,60,,,,15535.7,0
6547060,08:18:20,08:18:20,990,61,,,,16069.75,0
6547060,08:19:00,08:19:00,10737,62,,1,,16296.1,
6547080,07:22:00,07:22:00,9954,1,,,1,0,
6547080,07:23:17,07:23:17,7581,2,,,,650.35,0
6547080,07:24:44,07:24:44,7747,3,,,,1094.04,0
6547080,07:25:18,07:25:18,10730,4,,,,1304.05,0
6547080,07:26:44,07:26:44,4989,5,,,,1761.93,0
6547080,07:27:31,07:27:31,4990,6,,,,2003.57,0
6547080,07:28:14,07:28:14,4991,7,,,,2317.5,0
6547080,07:29:02,07:29:02,4992,8,,,,2601,0
6547080,07:29:34,07:29:34,4993,9,,,,2915.94,0
6547080,07:30:00,07:30:00,4994,10,,,,3094.23,
6547080,07:30:38,07:30:38,4995,11,,,,3253.95,0
6547080,07:31:10,07:31:10,4996,12,,,,3416.7,0
6547080,07:31:55,07:31:55,4997,13,,,,3625.9,0
6547080,07:32:22,07:32:22,4998,14,,,,3727.06,0
6547080,07:33:39,07:33:39,4999,15,,,,4055.92,0
6547080,07:34:23,07:34:23,5000,16,,,,4263.28,0
6547080,07:36:00,07:36:00,10731,17,,,,4763.16,
6547080,07:37:51,07:37:51,4716,18,,,,5285.94,0
6547080,07:38:45,07:38:45,4718,19,,,,5434.74,0
6547080,07:39:29,07:39:29,4717,20,,,,5573.52,0
6547080,07:41:02,07:41:02,4719,21,,,,5870.16,0
6547080,07:42:20,07:42:20,4720,22,,,,6153.11,0
6547080,07:43:38,07:43:38,8216,23,,,,6375.38,0
6547080,07:44:34,07:44:34,858,24,,,,6592.69,0
6547080,07:45:27,07:45:27,859,25,,,,6836.77,0
6547080,07:46:32,07:46:32,860,26,,,,7192.84,0
6547080,07:47:17,07:47:17,861,27,,,,7378.6,0
6547080,07:49:09,07:49:09,2048,28,,,,7816.44,0
6547080,07:50:35,07:50:35,2049,29,,,,8279.45,0
6547080,07:51:17,07:51:17,2050,30,,,,8429.15,0
6547080,07:52:13,07:52:13,2051,31,,,,8634.74,0
6547080,07:53:09,07:53:09,2052,32,,,,8824.69,0
6547080,07:54:00,07:54:00,2053,33,,,,8955.08,
6547080,07:54:49,07:54:49,2054,34,,,,9221.67,0
6547080,07:55:11,07:55:11,2055,35,,,,9366.79,0
6547080,07:55:52,07:55:52,2056,36,,,,9608.66,0
6547080,07:56:23,07:56:23,2057,37,,,,9772.08,0
6547080,07:57:10,07:57:10,2059,38,,,,10086.89,0
6547080,07:57:39,07:57:39,2060,39,,,,10274.63,0
6547080,07:58:13,07:58:13,2061,40,,,,10494.46,0
6547080,07:58:52,07:58:52,2062,41,,,,10704.33,0
6547080,07:59:37,07:59:37,2063,42,,,,10983.07,0
6547080,08:00:06,08:00:06,2064,43,,,,11135.72,0
6547080,08:00:43,08:00:43,2066,44,,,,11363.65,0
6547080,08:01:34,08:01:34,2067,45,,,,11691.82,0
6547080,08:02:46,08:02:46,2068,46,,,,11896.69,0
6547080,08:03:45,08:03:45,508,47,,,,12119.5,0
6547080,08:04:28,08:04:28,509,48,,,,12357.49,0
6547080,08:04:53,08:04:53,463,49,,,,12539.24,0
6547080,08:07:00,08:07:00,510,50,,,,13280.28,
6547080,08:08:24,08:08:24,511,51,,,,13691.62,0
6547080,08:09:06,08:09:06,512,52,,,,13855.73,0
6547080,08:10:06,08:10:06,513,53,,,,14053.38,0
6547080,08:10:55,08:10:55,514,54,,,,14247.37,0
6547080,08:11:40,08:11:40,515,55,,,,14468.24,0
6547080,08:12:30,08:12:30,5896,56,,,,14690.39,0
6547080,08:13:12,08:13:12,5897,57,,,,14861.19,0
6547080,08:13:47,08:13:47,10148,58,,,,15038.06,0
6547080,08:14:26,08:14:26,5899,59,,,,15231.76,0
6547080,08:15:43,08:15:43,5900,60,,,,15535.7,0
6547080,08:18:20,08:18:20,990,61,,,,16069.75,0
6547080,08:19:00,08:19:00,10737,62,,1,,16296.1,
6547090,07:22:00,07:22:00,9954,1,,,1,0,
6547090,07:23:17,07:23:17,7581,2,,,,650.35,0
6547090,07:24:44,07:24:44,7747,3,,,,1094.04,0
6547090,07:25:18,07:25:18,10730,4,,,,1304.05,0
6547090,07:26:44,07:26:44,4989,5,,,,1761.93,0
6547090,07:27:31,07:27:31,4990,6,,,,2003.57,0
6547090,07:28:14,07:28:14,4991,7,,,,2317.5,0
6547090,07:29:02,07:29:02,4992,8,,,,2601,0
6547090,07:29:34,07:29:34,4993,9,,,,2915.94,0
6547090,07:30:00,07:30:00,4994,10,,,,3094.23,
6547090,07:30:38,07:30:38,4995,11,,,,3253.95,0
6547090,07:31:10,07:31:10,4996,12,,,,3416.7,0
6547090,07:31:55,07:31:55,4997,13,,,,3625.9,0
6547090,07:32:22,07:32:22,4998,14,,,,3727.06,0
6547090,07:33:39,07:33:39,4999,15,,,,4055.92,0
6547090,07:34:23,07:34:23,5000,16,,,,4263.28,0
6547090,07:36:00,07:36:00,10731,17,,,,4763.16,
6547090,07:37:51,07:37:51,4716,18,,,,5285.94,0
6547090,07:38:45,07:38:45,4718,19,,,,5434.74,0
6547090,07:39:29,07:39:29,4717,20,,,,5573.52,0
6547090,07:41:02,07:41:02,4719,21,,,,5870.16,0
6547090,07:42:20,07:42:20,4720,22,,,,6153.11,0
6547090,07:43:38,07:43:38,8216,23,,,,6375.38,0
6547090,07:44:34,07:44:34,858,24,,,,6592.69,0
6547090,07:45:27,07:45:27,859,25,,,,6836.77,0
6547090,07:46:32,07:46:32,860,26,,,,7192.84,0
6547090,07:47:17,07:47:17,861,27,,,,7378.6,0
6547090,07:49:09,07:49:09,2048,28,,,,7816.44,0
6547090,07:50:35,07:50:35,2049,29,,,,8279.45,0
6547090,07:51:17,07:51:17,2050,30,,,,8429.15,0
6547090,07:52:13,07:52:13,2051,31,,,,8634.74,0
6547090,07:53:09,07:53:09,2052,32,,,,8824.69,0
6547090,07:54:00,07:54:00,2053,33,,,,8955.08,
6547090,07:54:49,07:54:49,2054,34,,,,9221.67,0
6547090,07:55:11,07:55:11,2055,35,,,,9366.79,0
6547090,07:55:52,07:55:52,2056,36,,,,9608.66,0
6547090,07:56:23,07:56:23,2057,37,,,,9772.08,0
6547090,07:57:10,07:57:10,2059,38,,,,10086.89,0
6547090,07:57:39,07:57:39,2060,39,,,,10274.63,0
6547090,07:58:13,07:58:13,2061,40,,,,10494.46,0
6547090,07:58:52,07:58:52,2062,41,,,,10704.33,0
6547090,07:59:37,07:59:37,2063,42,,,,10983.07,0
6547090,08:00:06,08:00:06,2064,43,,,,11135.72,0
6547090,08:00:43,08:00:43,2066,44,,,,11363.65,0
6547090,08:01:34,08:01:34,2067,45,,,,11691.82,0
6547090,08:02:46,08:02:46,2068,46,,,,11896.69,0
6547090,08:03:45,08:03:45,508,47,,,,12119.5,0
6547090,08:04:28,08:04:28,509,48,,,,12357.49,0
6547090,08:04:53,08:04:53,463,49,,,,12539.24,0
6547090,08:07:00,08:07:00,510,50,,,,13280.28,
6547090,08:08:24,08:08:24,511,51,,,,13691.62,0
6547090,08:09:06,08:09:06,512,52,,,,13855.73,0
6547090,08:10:06,08:10:06,513,53,,,,14053.38,0
6547090,08:10:55,08:10:55,514,54,,,,14247.37,0
6547090,08:11:40,08:11:40,515,55,,,,14468.24,0
6547090,08:12:30,08:12:30,5896,56,,,,14690.39,0
6547090,08:13:12,08:13:12,5897,57,,,,14861.19,0
6547090,08:13:47,08:13:47,10148,58,,,,15038.06,0
6547090,08:14:26,08:14:26,5899,59,,,,15231.76,0
6547090,08:15:43,08:15:43,5900,60,,,,15535.7,0
6547090,08:18:20,08:18:20,990,61,,,,16069.75,0
6547090,08:19:00,08:19:00,10737,62,,1,,16296.1,
6547120,07:22:00,07:22:00,9954,1,,,1,0,
6547120,07:23:17,07:23:17,7581,2,,,,650.35,0
6547120,07:24:44,07:24:44,7747,3,,,,1094.04,0
6547120,07:25:18,07:25:18,10730,4,,,,1304.05,0
6547120,07:26:44,07:26:44,4989,5,,,,1761.93,0
6547120,07:27:31,07:27:31,4990,6,,,,2003.57,0
6547120,07:28:14,07:28:14,4991,7,,,,2317.5,0
6547120,07:29:02,07:29:02,4992,8,,,,2601,0
6547120,07:29:34,07:29:34,4993,9,,,,2915.94,0
6547120,07:30:00,07:30:00,4994,10,,,,3094.23,
6547120,07:30:38,07:30:38,4995,11,,,,3253.95,0
6547120,07:31:10,07:31:10,4996,12,,,,3416.7,0
6547120,07:31:55,07:31:55,4997,13,,,,3625.9,0
6547120,07:32:22,07:32:22,4998,14,,,,3727.06,0
6547120,07:33:39,07:33:39,4999,15,,,,4055.92,0
6547120,07:34:23,07:34:23,5000,16,,,,4263.28,0
6547120,07:36:00,07:36:00,10731,17,,,,4763.16,
6547120,07:37:51,07:37:51,4716,18,,,,5285.94,0
6547120,07:38:45,07:38:45,4718,19,,,,5434.74,0
6547120,07:39:29,07:39:29,4717,20,,,,5573.52,0
6547120,07:41:02,07:41:02,4719,21,,,,5870.16,0
6547120,07:42:20,07:42:20,4720,22,,,,6153.11,0
6547120,07:43:38,07:43:38,8216,23,,,,6375.38,0
6547120,07:44:34,07:44:34,858,24,,,,6592.69,0
6547120,07:45:27,07:45:27,859,25,,,,6836.77,0
6547120,07:46:32,07:46:32,860,26,,,,7192.84,0
6547120,07:47:17,07:47:17,861,27,,,,7378.6,0
6547120,07:49:09,07:49:09,2048,28,,,,7816.44,0
6547120,07:50:35,07:50:35,2049,29,,,,8279.45,0
6547120,07:51:17,07:51:17,2050,30,,,,8429.15,0
6547120,07:52:13,07:52:13,2051,31,,,,8634.74,0
6547120,07:53:09,07:53:09,2052,32,,,,8824.69,0
6547120,07:54:00,07:54:00,2053,33,,,,8955.08,
6547120,07:54:49,07:54:49,2054,34,,,,9221.67,0
6547120,07:55:11,07:55:11,2055,35,,,,9366.79,0
6547120,07:55:52,07:55:52,2056,36,,,,9608.66,0
6547120,07:56:23,07:56:23,2057,37,,,,9772.08,0
6547120,07:57:10,07:57:10,2059,38,,,,10086.89,0
6547120,07:57:39,07:57:39,2060,39,,,,10274.63,0
6547120,07:58:13,07:58:13,2061,40,,,,10494.46,0
6547120,07:58:52,07:58:52,2062,41,,,,10704.33,0
6547120,07:59:37,07:59:37,2063,42,,,,10983.07,0
6547120,08:00:06,08:00:06,2064,43,,,,11135.72,0
6547120,08:00:43,08:00:43,2066,44,,,,11363.65,0
6547120,08:01:34,08:01:34,2067,45,,,,11691.82,0
6547120,08:02:46,08:02:46,2068,46,,,,11896.69,0
6547120,08:03:45,08:03:45,508,47,,,,12119.5,0
6547120,08:04:28,08:04:28,509,48,,,,12357.49,0
6547120,08:04:53,08:04:53,463,49,,,,12539.24,0
6547120,08:07:00,08:07:00,510,50,,,,13280.28,
6547120,08:08:24,08:08:24,511,51,,,,13691.62,0
6547120,08:09:06,08:09:06,512,52,,,,13855.73,0
6547120,08:10:06,08:10:06,513,53,,,,14053.38,0
6547120,08:10:55,08:10:55,514,54,,,,14247.37,0
6547120,08:11:40,08:11:40,515,55,,,,14468.24,0
6547120,08:12:30,08:12:30,5896,56,,,,14690.39,0
6547120,08:13:12,08:13:12,5897,57,,,,14861.19,0
6547120,08:13:47,08:13:47,10148,58,,,,15038.06,0
6547120,08:14:26,08:14:26,5899,59,,,,15231.76,0
6547120,08:15:43,08:15:43,5900,60,,,,15535.7,0
6547120,08:18:20,08:18:20,990,61,,,,16069.75,0
6547120,08:19:00,08:19:00,10737,62,,1,,16296.1,
6547130,07:22:00,07:22:00,9954,1,,,1,0,
6547130,07:23:17,07:23:17,7581,2,,,,650.35,0
6547130,07:24:44,07:24:44,7747,3,,,,1094.04,0
6547130,07:25:18,07:25:18,10730,4,,,,1304.05,0
6547130,07:26:44,07:26:44,4989,5,,,,1761.93,0
6547130,07:27:31,07:27:31,4990,6,,,,2003.57,0
6547130,07:28:14,07:28:14,4991,7,,,,2317.5,0
6547130,07:29:02,07:29:02,4992,8,,,,2601,0
6547130,07:29:34,07:29:34,4993,9,,,,2915.94,0
6547130,07:30:00,07:30:00,4994,10,,,,3094.23,
6547130,07:30:38,07:30:38,4995,11,,,,3253.95,0
6547130,07:31:10,07:31:10,4996,12,,,,3416.7,0
6547130,07:31:55,07:31:55,4997,13,,,,3625.9,0
6547130,07:32:22,07:32:22,4998,14,,,,3727.06,0
6547130,07:33:39,07:33:39,4999,15,,,,4055.92,0
6547130,07:34:23,07:34:23,5000,16,,,,4263.28,0
6547130,07:36:00,07:36:00,10731,17,,,,4763.16,
6547130,07:37:51,07:37:51,4716,18,,,,5285.94,0
6547130,07:38:45,07:38:45,4718,19,,,,5434.74,0
6547130,07:39:29,07:39:29,4717,20,,,,5573.52,0
6547130,07:41:02,07:41:02,4719,21,,,,5870.16,0
6547130,07:42:20,07:42:20,4720,22,,,,6153.11,0
6547130,07:43:38,07:43:38,8216,23,,,,6375.38,0
6547130,07:44:34,07:44:34,858,24,,,,6592.69,0
6547130,07:45:27,07:45:27,859,25,,,,6836.77,0
6547130,07:46:32,07:46:32,860,26,,,,7192.84,0
6547130,07:47:17,07:47:17,861,27,,,,7378.6,0
6547130,07:49:09,07:49:09,2048,28,,,,7816.44,0
6547130,07:50:35,07:50:35,2049,29,,,,8279.45,0
6547130,07:51:17,07:51:17,2050,30,,,,8429.15,0
6547130,07:52:13,07:52:13,2051,31,,,,8634.74,0
6547130,07:53:09,07:53:09,2052,32,,,,8824.69,0
6547130,07:54:00,07:54:00,2053,33,,,,8955.08,
6547130,07:54:49,07:54:49,2054,34,,,,9221.67,0
6547130,07:55:11,07:55:11,2055,35,,,,9366.79,0
6547130,07:55:52,07:55:52,2056,36,,,,9608.66,0
6547130,07:56:23,07:56:23,2057,37,,,,9772.08,0
6547130,07:57:10,07:57:10,2059,38,,,,10086.89,0
6547130,07:57:39,07:57:39,2060,39,,,,10274.63,0
6547130,07:58:13,07:58:13,2061,40,,,,10494.46,0
6547130,07:58:52,07:58:52,2062,41,,,,10704.33,0
6547130,07:59:37,07:59:37,2063,42,,,,10983.07,0
6547130,08:00:06,08:00:06,2064,43,,,,11135.72,0
6547130,08:00:43,08:00:43,2066,44,,,,11363.65,0
6547130,08:01:34,08:01:34,2067,45,,,,11691.82,0
6547130,08:02:46,08:02:46,2068,46,,,,11896.69,0
6547130,08:03:45,08:03:45,508,47,,,,12119.5,0
6547130,08:04:28,08:04:28,509,48,,,,12357.49,0
6547130,08:04:53,08:04:53,463,49,,,,12539.24,0
6547130,08:07:00,08:07:00,510,50,,,,13280.28,
6547130,08:08:24,08:08:24,511,51,,,,13691.62,0
6547130,08:09:06,08:09:06,512,52,,,,13855.73,0
6547130,08:10:06,08:10:06,513,53,,,,14053.38,0
6547130,08:10:55,08:10:55,514,54,,,,14247.37,0
6547130,08:11:40,08:11:40,515,55,,,,14468.24,0
6547130,08:12:30,08:12:30,5896,56,,,,14690.39,0
6547130,08:13:12,08:13:12,5897,57,,,,14861.19,0
6547130,08:13:47,08:13:47,10148,58,,,,15038.06,0
6547130,08:14:26,08:14:26,5899,59,,,,15231.76,0
6547130,08:15:43,08:15:43,5900,60,,,,15535.7,0
6547130,08:18:20,08:18:20,990,61,,,,16069.75,0
6547130,08:19:00,08:19:00,10737,62,,1,,16296.1,
6590020,15:50:00,15:50:00,9954,1,,,1,0,
6590020,15:51:36,15:51:36,7581,2,,,,650.35,0
6590020,15:53:25,15:53:25,7747,3,,,,1094.04,0
6590020,15:54:08,15:54:08,10730,4,,,,1304.05,0
6590020,15:55:55,15:55:55,4989,5,,,,1761.93,0
6590020,15:56:54,15:56:54,4990,6,,,,2003.57,0
6590020,15:57:47,15:57:47,4991,7,,,,2317.5,0
6590020,15:58:48,15:58:48,4992,8,,,,2601,0
6590020,15:59:28,15:59:28,4993,9,,,,2915.94,0
6590020,16:00:00,16:00:00,4994,10,,,,3094.23,
6590020,16:00:45,16:00:45,4995,11,,,,3253.95,0
6590020,16:01:21,16:01:21,4996,12,,,,3416.7,0
6590020,16:02:15,16:02:15,4997,13,,,,3625.9,0
6590020,16:02:46,16:02:46,4998,14,,,,3727.06,0
6590020,16:04:16,16:04:16,4999,15,,,,4055.92,0
6590020,16:05:07,16:05:07,5000,16,,,,4263.28,0
6590020,16:07:00,16:07:00,10731,17,,,,4763.16,
6590020,16:08:51,16:08:51,4716,18,,,,5285.94,0
6590020,16:09:45,16:09:45,4718,19,,,,5434.74,0
6590020,16:10:29,16:10:29,4717,20,,,,5573.52,0
6590020,16:12:02,16:12:02,4719,21,,,,5870.16,0
6590020,16:13:20,16:13:20,4720,22,,,,6153.11,0
6590020,16:14:38,16:14:38,8216,23,,,,6375.38,0
6590020,16:15:34,16:15:34,858,24,,,,6592.69,0
6590020,16:16:27,16:16:27,859,25,,,,6836.77,0
6590020,16:17:32,16:17:32,860,26,,,,7192.84,0
6590020,16:18:17,16:18:17,861,27,,,,7378.6,0
6590020,16:20:09,16:20:09,2048,28,,,,7816.44,0
6590020,16:21:35,16:21:35,2049,29,,,,8279.45,0
6590020,16:22:17,16:22:17,2050,30,,,,8429.15,0
6590020,16:23:13,16:23:13,2051,31,,,,8634.74,0
6590020,16:24:09,16:24:09,2052,32,,,,8824.69,0
6590020,16:25:00,16:25:00,2053,33,,,,8955.08,
6590020,16:25:52,16:25:52,2054,34,,,,9221.67,0
6590020,16:26:17,16:26:17,2055,35,,,,9366.79,0
6590020,16:27:01,16:27:01,2056,36,,,,9608.66,0
6590020,16:27:34,16:27:34,2057,37,,,,9772.08,0
6590020,16:28:25,16:28:25,2059,38,,,,10086.89,0
6590020,16:28:55,16:28:55,2060,39,,,,10274.63,0
6590020,16:29:33,16:29:33,2061,40,,,,10494.46,0
6590020,16:30:15,16:30:15,2062,41,,,,10704.33,0
6590020,16:31:03,16:31:03,2063,42,,,,10983.07,0
6590020,16:31:34,16:31:34,2064,43,,,,11135.72,0
6590020,16:32:14,16:32:14,2066,44,,,,11363.65,0
6590020,16:33:09,16:33:09,2067,45,,,,11691.82,0
6590020,16:34:26,16:34:26,2068,46,,,,11896.69,0
6590020,16:35:30,16:35:30,508,47,,,,12119.5,0
6590020,16:36:16,16:36:16,509,48,,,,12357.49,0
6590020,16:36:43,16:36:43,463,49,,,,12539.24,0
6590020,16:39:00,16:39:00,510,50,,,,13280.28,
6590020,16:40:31,16:40:31,511,51,,,,13691.62,0
6590020,16:41:17,16:41:17,512,52,,,,13855.73,0
6590020,16:42:21,16:42:21,513,53,,,,14053.38,0
6590020,16:43:15,16:43:15,514,54,,,,14247.37,0
6590020,16:44:03,16:44:03,515,55,,,,14468.24,0
6590020,16:44:57,16:44:57,5896,56,,,,14690.39,0
6590020,16:45:43,16:45:43,5897,57,,,,14861.19,0
6590020,16:46:21,16:46:21,10148,58,,,,15038.06,0
6590020,16:47:04,16:47:04,5899,59,,,,15231.76,0
6590020,16:48:27,16:48:27,5900,60,,,,15535.7,0
6590020,16:51:16,16:51:16,990,61,,,,16069.75,0
6590020,16:52:00,16:52:00,10737,62,,1,,16296.1,
6590030,15:50:00,15:50:00,9954,1,,,1,0,
6590030,15:51:36,15:51:36,7581,2,,,,650.35,0
6590030,15:53:25,15:53:25,7747,3,,,,1094.04,0
6590030,15:54:08,15:54:08,10730,4,,,,1304.05,0
6590030,15:55:55,15:55:55,4989,5,,,,1761.93,0
6590030,15:56:54,15:56:54,4990,6,,,,2003.57,0
6590030,15:57:47,15:57:47,4991,7,,,,2317.5,0
6590030,15:58:48,15:58:48,4992,8,,,,2601,0
6590030,15:59:28,15:59:28,4993,9,,,,2915.94,0
6590030,16:00:00,16:00:00,4994,10,,,,3094.23,
6590030,16:00:45,16:00:45,4995,11,,,,3253.95,0
6590030,16:01:21,16:01:21,4996,12,,,,3416.7,0
6590030,16:02:15,16:02:15,4997,13,,,,3625.9,0
6590030,16:02:46,16:02:46,4998,14,,,,3727.06,0
6590030,16:04:16,16:04:16,4999,15,,,,4055.92,0
6590030,16:05:07,16:05:07,5000,16,,,,4263.28,0
6590030,16:07:00,16:07:00,10731,17,,,,4763.16,
6590030,16:08:51,16:08:51,4716,18,,,,5285.94,0
6590030,16:09:45,16:09:45,4718,19,,,,5434.74,0
6590030,16:10:29,16:10:29,4717,20,,,,5573.52,0
6590030,16:12:02,16:12:02,4719,21,,,,5870.16,0
6590030,16:13:20,16:13:20,4720,22,,,,6153.11,0
6590030,16:14:38,16:14:38,8216,23,,,,6375.38,0
6590030,16:15:34,16:15:34,858,24,,,,6592.69,0
6590030,16:16:27,16:16:27,859,25,,,,6836.77,0
6590030,16:17:32,16:17:32,860,26,,,,7192.84,0
6590030,16:18:17,16:18:17,861,27,,,,7378.6,0
6590030,16:20:09,16:20:09,2048,28,,,,7816.44,0
6590030,16:21:35,16:21:35,2049,29,,,,8279.45,0
6590030,16:22:17,16:22:17,2050,30,,,,8429.15,0
6590030,16:23:13,16:23:13,2051,31,,,,8634.74,0
6590030,16:24:09,16:24:09,2052,32,,,,8824.69,0
6590030,16:25:00,16:25:00,2053,33,,,,8955.08,
6590030,16:25:52,16:25:52,2054,34,,,,9221.67,0
6590030,16:26:17,16:26:17,2055,35,,,,9366.79,0
6590030,16:27:01,16:27:01,2056,36,,,,9608.66,0
6590030,16:27:34,16:27:34,2057,37,,,,9772.08,0
6590030,16:28:25,16:28:25,2059,38,,,,10086.89,0
6590030,16:28:55,16:28:55,2060,39,,,,10274.63,0
6590030,16:29:33,16:29:33,2061,40,,,,10494.46,0
6590030,16:30:15,16:30:15,2062,41,,,,10704.33,0
6590030,16:31:03,16:31:03,2063,42,,,,10983.07,0
6590030,16:31:34,16:31:34,2064,43,,,,11135.72,0
6590030,16:32:14,16:32:14,2066,44,,,,11363.65,0
6590030,16:33:09,16:33:09,2067,45,,,,11691.82,0
6590030,16:34:26,16:34:26,2068,46,,,,11896.69,0
6590030,16:35:30,16:35:30,508,47,,,,12119.5,0
6590030,16:36:16,16:36:16,509,48,,,,12357.49,0
6590030,16:36:43,16:36:43,463,49,,,,12539.24,0
6590030,16:39:00,16:39:00,510,50,,,,13280.28,
6590030,16:40:31,16:40:31,511,51,,,,13691.62,0
6590030,16:41:17,16:41:17,512,52,,,,13855.73,0
6590030,16:42:21,16:42:21,513,53,,,,14053.38,0
6590030,16:43:15,16:43:15,514,54,,,,14247.37,0
6590030,16:44:03,16:44:03,515,55,,,,14468.24,0
6590030,16:44:57,16:44:57,5896,56,,,,14690.39,0
6590030,16:45:43,16:45:43,5897,57,,,,14861.19,0
6590030,16:46:21,16:46:21,10148,58,,,,15038.06,0
6590030,16:47:04,16:47:04,5899,59,,,,15231.76,0
6590030,16:48:27,16:48:27,5900,60,,,,15535.7,0
6590030,16:51:16,16:51:16,990,61,,,,16069.75,0
6590030,16:52:00,16:52:00,10737,62,,1,,16296.1,
6590040,15:50:00,15:50:00,9954,1,,,1,0,
6590040,15:51:36,15:51:36,7581,2,,,,650.35,0
6590040,15:53:25,15:53:25,7747,3,,,,1094.04,0
6590040,15:54:08,15:54:08,10730,4,,,,1304.05,0
6590040,15:55:55,15:55:55,4989,5,,,,1761.93,0
6590040,15:56:54,15:56:54,4990,6,,,,2003.57,0
6590040,15:57:47,15:57:47,4991,7,,,,2317.5,0
6590040,15:58:48,15:58:48,4992,8,,,,2601,0
6590040,15:59:28,15:59:28,4993,9,,,,2915.94,0
6590040,16:00:00,16:00:00,4994,10,,,,3094.23,
6590040,16:00:45,16:00:45,4995,11,,,,3253.95,0
6590040,16:01:21,16:01:21,4996,12,,,,3416.7,0
6590040,16:02:15,16:02:15,4997,13,,,,3625.9,0
6590040,16:02:46,16:02:46,4998,14,,,,3727.06,0
6590040,16:04:16,16:04:16,4999,15,,,,4055.92,0
6590040,16:05:07,16:05:07,5000,16,,,,4263.28,0
6590040,16:07:00,16:07:00,10731,17,,,,4763.16,
6590040,16:08:51,16:08:51,4716,18,,,,5285.94,0
6590040,16:09:45,16:09:45,4718,19,,,,5434.74,0
6590040,16:10:29,16:10:29,4717,20,,,,5573.52,0
6590040,16:12:02,16:12:02,4719,21,,,,5870.16,0
6590040,16:13:20,16:13:20,4720,22,,,,6153.11,0
6590040,16:14:38,16:14:38,8216,23,,,,6375.38,0
6590040,16:15:34,16:15:34,858,24,,,,6592.69,0
6590040,16:16:27,16:16:27,859,25,,,,6836.77,0
6590040,16:17:32,16:17:32,860,26,,,,7192.84,0
6590040,16:18:17,16:18:17,861,27,,,,7378.6,0
6590040,16:20:09,16:20:09,2048,28,,,,7816.44,0
6590040,16:21:35,16:21:35,2049,29,,,,8279.45,0
6590040,16:22:17,16:22:17,2050,30,,,,8429.15,0
6590040,16:23:13,16:23:13,2051,31,,,,8634.74,0
6590040,16:24:09,16:24:09,2052,32,,,,8824.69,0
6590040,16:25:00,16:25:00,2053,33,,,,8955.08,
6590040,16:25:52,16:25:52,2054,34,,,,9221.67,0
6590040,16:26:17,16:26:17,2055,35,,,,9366.79,0
6590040,16:27:01,16:27:01,2056,36,,,,9608.66,0
6590040,16:27:34,16:27:34,2057,37,,,,9772.08,0
6590040,16:28:25,16:28:25,2059,38,,,,10086.89,0
6590040,16:28:55,16:28:55,2060,39,,,,10274.63,0
6590040,16:29:33,16:29:33,2061,40,,,,10494.46,0
6590040,16:30:15,16:30:15,2062,41,,,,10704.33,0
6590040,16:31:03,16:31:03,2063,42,,,,10983.07,0
6590040,16:31:34,16:31:34,2064,43,,,,11135.72,0
6590040,16:32:14,16:32:14,2066,44,,,,11363.65,0
6590040,16:33:09,16:33:09,2067,45,,,,11691.82,0
6590040,16:34:26,16:34:26,2068,46,,,,11896.69,0
6590040,16:35:30,16:35:30,508,47,,,,12119.5,0
6590040,16:36:16,16:36:16,509,48,,,,12357.49,0
6590040,16:36:43,16:36:43,463,49,,,,12539.24,0
6590040,16:39:00,16:39:00,510,50,,,,13280.28,
6590040,16:40:31,16:40:31,511,51,,,,13691.62,0
6590040,16:41:17,16:41:17,512,52,,,,13855.73,0
6590040,16:42:21,16:42:21,513,53,,,,14053.38,0
6590040,16:43:15,16:43:15,514,54,,,,14247.37,0
6590040,16:44:03,16:44:03,515,55,,,,14468.24,0
6590040,16:44:57,16:44:57,5896,56,,,,14690.39,0
6590040,16:45:43,16:45:43,5897,57,,,,14861.19,0
6590040,16:46:21,16:46:21,10148,58,,,,15038.06,0
6590040,16:47:04,16:47:04,5899,59,,,,15231.76,0
6590040,16:48:27,16:48:27,5900,60,,,,15535.7,0
6590040,16:51:16,16:51:16,990,61,,,,16069.75,0
6590040,16:52:00,16:52:00,10737,62,,1,,16296.1,
6590050,15:50:00,15:50:00,9954,1,,,1,0,
6590050,15:51:36,15:51:36,7581,2,,,,650.35,0
6590050,15:53:25,15:53:25,7747,3,,,,1094.04,0
6590050,15:54:08,15:54:08,10730,4,,,,1304.05,0
6590050,15:55:55,15:55:55,4989,5,,,,1761.93,0
6590050,15:56:54,15:56:54,4990,6,,,,2003.57,0
6590050,15:57:47,15:57:47,4991,7,,,,2317.5,0
6590050,15:58:48,15:58:48,4992,8,,,,2601,0
6590050,15:59:28,15:59:28,4993,9,,,,2915.94,0
6590050,16:00:00,16:00:00,4994,10,,,,3094.23,
6590050,16:00:45,16:00:45,4995,11,,,,3253.95,0
6590050,16:01:21,16:01:21,4996,12,,,,3416.7,0
6590050,16:02:15,16:02:15,4997,13,,,,3625.9,0
6590050,16:02:46,16:02:46,4998,14,,,,3727.06,0
6590050,16:04:16,16:04:16,4999,15,,,,4055.92,0
6590050,16:05:07,16:05:07,5000,16,,,,4263.28,0
6590050,16:07:00,16:07:00,10731,17,,,,4763.16,
6590050,16:08:51,16:08:51,4716,18,,,,5285.94,0
6590050,16:09:45,16:09:45,4718,19,,,,5434.74,0
6590050,16:10:29,16:10:29,4717,20,,,,5573.52,0
6590050,16:12:02,16:12:02,4719,21,,,,5870.16,0
6590050,16:13:20,16:13:20,4720,22,,,,6153.11,0
6590050,16:14:38,16:14:38,8216,23,,,,6375.38,0
6590050,16:15:34,16:15:34,858,24,,,,6592.69,0
6590050,16:16:27,16:16:27,859,25,,,,6836.77,0
6590050,16:17:32,16:17:32,860,26,,,,7192.84,0
6590050,16:18:17,16:18:17,861,27,,,,7378.6,0
6590050,16:20:09,16:20:09,2048,28,,,,7816.44,0
6590050,16:21:35,16:21:35,2049,29,,,,8279.45,0
6590050,16:22:17,16:22:17,2050,30,,,,8429.15,0
6590050,16:23:13,16:23:13,2051,31,,,,8634.74,0
6590050,16:24:09,16:24:09,2052,32,,,,8824.69,0
6590050,16:25:00,16:25:00,2053,33,,,,8955.08,
6590050,16:25:52,16:25:52,2054,34,,,,9221.67,0
6590050,16:26:17,16:26:17,2055,35,,,,9366.79,0
6590050,16:27:01,16:27:01,2056,36,,,,9608.66,0
6590050,16:27:34,16:27:34,2057,37,,,,9772.08,0
6590050,16:28:25,16:28:25,2059,38,,,,10086.89,0
6590050,16:28:55,16:28:55,2060,39,,,,10274.63,0
6590050,16:29:33,16:29:33,2061,40,,,,10494.46,0
6590050,16:30:15,16:30:15,2062,41,,,,10704.33,0
6590050,16:31:03,16:31:03,2063,42,,,,10983.07,0
6590050,16:31:34,16:31:34,2064,43,,,,11135.72,0
6590050,16:32:14,16:32:14,2066,44,,,,11363.65,0
6590050,16:33:09,16:33:09,2067,45,,,,11691.82,0
6590050,16:34:26,16:34:26,2068,46,,,,11896.69,0
6590050,16:35:30,16:35:30,508,47,,,,12119.5,0
6590050,16:36:16,16:36:16,509,48,,,,12357.49,0
6590050,16:36:43,16:36:43,463,49,,,,12539.24,0
6590050,16:39:00,16:39:00,510,50,,,,13280.28,
6590050,16:40:31,16:40:31,511,51,,,,13691.62,0
6590050,16:41:17,16:41:17,512,52,,,,13855.73,0
6590050,16:42:21,16:42:21,513,53,,,,14053.38,0
6590050,16:43:15,16:43:15,514,54,,,,14247.37,0
6590050,16:44:03,16:44:03,515,55,,,,14468.24,0
6590050,16:44:57,16:44:57,5896,56,,,,14690.39,0
6590050,16:45:43,16:45:43,5897,57,,,,14861.19,0
6590050,16:46:21,16:46:21,10148,58,,,,15038.06,0
6590050,16:47:04,16:47:04,5899,59,,,,15231.76,0
6590050,16:48:27,16:48:27,5900,60,,,,15535.7,0
6590050,16:51:16,16:51:16,990,61,,,,16069.75,0
6590050,16:52:00,16:52:00,10737,62,,1,,16296.1,
6590060,15:50:00,15:50:00,9954,1,,,1,0,
6590060,15:51:36,15:51:36,7581,2,,,,650.35,0
6590060,15:53:25,15:53:25,7747,3,,,,1094.04,0
6590060,15:54:08,15:54:08,10730,4,,,,1304.05,0
6590060,15:55:55,15:55:55,4989,5,,,,1761.93,0
6590060,15:56:54,15:56:54,4990,6,,,,2003.57,0
6590060,15:57:47,15:57:47,4991,7,,,,2317.5,0
6590060,15:58:48,15:58:48,4992,8,,,,2601,0
6590060,15:59:28,15:59:28,4993,9,,,,2915.94,0
6590060,16:00:00,16:00:00,4994,10,,,,3094.23,
6590060,16:00:45,16:00:45,4995,11,,,,3253.95,0
6590060,16:01:21,16:01:21,4996,12,,,,3416.7,0
6590060,16:02:15,16:02:15,4997,13,,,,3625.9,0
6590060,16:02:46,16:02:46,4998,14,,,,3727.06,0
6590060,16:04:16,16:04:16,4999,15,,,,4055.92,0
6590060,16:05:07,16:05:07,5000,16,,,,4263.28,0
6590060,16:07:00,16:07:00,10731,17,,,,4763.16,
6590060,16:08:51,16:08:51,4716,18,,,,5285.94,0
6590060,16:09:45,16:09:45,4718,19,,,,5434.74,0
6590060,16:10:29,16:10:29,4717,20,,,,5573.52,0
6590060,16:12:02,16:12:02,4719,21,,,,5870.16,0
6590060,16:13:20,16:13:20,4720,22,,,,6153.11,0
6590060,16:14:38,16:14:38,8216,23,,,,6375.38,0
6590060,16:15:34,16:15:34,858,24,,,,6592.69,0
6590060,16:16:27,16:16:27,859,25,,,,6836.77,0
6590060,16:17:32,16:17:32,860,26,,,,7192.84,0
6590060,16:18:17,16:18:17,861,27,,,,7378.6,0
6590060,16:20:09,16:20:09,2048,28,,,,7816.44,0
6590060,16:21:35,16:21:35,2049,29,,,,8279.45,0
6590060,16:22:17,16:22:17,2050,30,,,,8429.15,0
6590060,16:23:13,16:23:13,2051,31,,,,8634.74,0
6590060,16:24:09,16:24:09,2052,32,,,,8824.69,0
6590060,16:25:00,16:25:00,2053,33,,,,8955.08,
6590060,16:25:52,16:25:52,2054,34,,,,9221.67,0
6590060,16:26:17,16:26:17,2055,35,,,,9366.79,0
6590060,16:27:01,16:27:01,2056,36,,,,9608.66,0
6590060,16:27:34,16:27:34,2057,37,,,,9772.08,0
6590060,16:28:25,16:28:25,2059,38,,,,10086.89,0
6590060,16:28:55,16:28:55,2060,39,,,,10274.63,0
6590060,16:29:33,16:29:33,2061,40,,,,10494.46,0
6590060,16:30:15,16:30:15,2062,41,,,,10704.33,0
6590060,16:31:03,16:31:03,2063,42,,,,10983.07,0
6590060,16:31:34,16:31:34,2064,43,,,,11135.72,0
6590060,16:32:14,16:32:14,2066,44,,,,11363.65,0
6590060,16:33:09,16:33:09,2067,45,,,,11691.82,0
6590060,16:34:26,16:34:26,2068,46,,,,11896.69,0
6590060,16:35:30,16:35:30,508,47,,,,12119.5,0
6590060,16:36:16,16:36:16,509,48,,,,12357.49,0
6590060,16:36:43,16:36:43,463,49,,,,12539.24,0
6590060,16:39:00,16:39:00,510,50,,,,13280.28,
6590060,16:40:31,16:40:31,511,51,,,,13691.62,0
6590060,16:41:17,16:41:17,512,52,,,,13855.73,0
6590060,16:42:21,16:42:21,513,53,,,,14053.38,0
6590060,16:43:15,16:43:15,514,54,,,,14247.37,0
6590060,16:44:03,16:44:03,515,55,,,,14468.24,0
6590060,16:44:57,16:44:57,5896,56,,,,14690.39,0
6590060,16:45:43,16:45:43,5897,57,,,,14861.19,0
6590060,16:46:21,16:46:21,10148,58,,,,15038.06,0
6590060,16:47:04,16:47:04,5899,59,,,,15231.76,0
6590060,16:48:27,16:48:27,5900,60,,,,15535.7,0
6590060,16:51:16,16:51:16,990,61,,,,16069.75,0
6590060,16:52:00,16:52:00,10737,62,,1,,16296.1,
6590080,15:50:00,15:50:00,9954,1,,,1,0,
6590080,15:51:36,15:51:36,7581,2,,,,650.35,0
6590080,15:53:25,15:53:25,7747,3,,,,1094.04,0
6590080,15:54:08,15:54:08,10730,4,,,,1304.05,0
6590080,15:55:55,15:55:55,4989,5,,,,1761.93,0
6590080,15:56:54,15:56:54,4990,6,,,,2003.57,0
6590080,15:57:47,15:57:47,4991,7,,,,2317.5,0
6590080,15:58:48,15:58:48,4992,8,,,,2601,0
6590080,15:59:28,15:59:28,4993,9,,,,2915.94,0
6590080,16:00:00,16:00:00,4994,10,,,,3094.23,
6590080,16:00:45,16:00:45,4995,11,,,,3253.95,0
6590080,16:01:21,16:01:21,4996,12,,,,3416.7,0
6590080,16:02:15,16:02:15,4997,13,,,,3625.9,0
6590080,16:02:46,16:02:46,4998,14,,,,3727.06,0
6590080,16:04:16,16:04:16,4999,15,,,,4055.92,0
6590080,16:05:07,16:05:07,5000,16,,,,4263.28,0
6590080,16:07:00,16:07:00,10731,17,,,,4763.16,
6590080,16:08:51,16:08:51,4716,18,,,,5285.94,0
6590080,16:09:45,16:09:45,4718,19,,,,5434.74,0
6590080,16:10:29,16:10:29,4717,20,,,,5573.52,0
6590080,16:12:02,16:12:02,4719,21,,,,5870.16,0
6590080,16:13:20,16:13:20,4720,22,,,,6153.11,0
6590080,16:14:38,16:14:38,8216,23,,,,6375.38,0
6590080,16:15:34,16:15:34,858,24,,,,6592.69,0
6590080,16:16:27,16:16:27,859,25,,,,6836.77,0
6590080,16:17:32,16:17:32,860,26,,,,7192.84,0
6590080,16:18:17,16:18:17,861,27,,,,7378.6,0
6590080,16:20:09,16:20:09,2048,28,,,,7816.44,0
6590080,16:21:35,16:21:35,2049,29,,,,8279.45,0
6590080,16:22:17,16:22:17,2050,30,,,,8429.15,0
6590080,16:23:13,16:23:13,2051,31,,,,8634.74,0
6590080,16:24:09,16:24:09,2052,32,,,,8824.69,0
6590080,16:25:00,16:25:00,2053,33,,,,8955.08,
6590080,16:25:52,16:25:52,2054,34,,,,9221.67,0
6590080,16:26:17,16:26:17,2055,35,,,,9366.79,0
6590080,16:27:01,16:27:01,2056,36,,,,9608.66,0
6590080,16:27:34,16:27:34,2057,37,,,,9772.08,0
6590080,16:28:25,16:28:25,2059,38,,,,10086.89,0
6590080,16:28:55,16:28:55,2060,39,,,,10274.63,0
6590080,16:29:33,16:29:33,2061,40,,,,10494.46,0
6590080,16:30:15,16:30:15,2062,41,,,,10704.33,0
6590080,16:31:03,16:31:03,2063,42,,,,10983.07,0
6590080,16:31:34,16:31:34,2064,43,,,,11135.72,0
6590080,16:32:14,16:32:14,2066,44,,,,11363.65,0
6590080,16:33:09,16:33:09,2067,45,,,,11691.82,0
6590080,16:34:26,16:34:26,2068,46,,,,11896.69,0
6590080,16:35:30,16:35:30,508,47,,,,12119.5,0
6590080,16:36:16,16:36:16,509,48,,,,12357.49,0
6590080,16:36:43,16:36:43,463,49,,,,12539.24,0
6590080,16:39:00,16:39:00,510,50,,,,13280.28,
6590080,16:40:31,16:40:31,511,51,,,,13691.62,0
6590080,16:41:17,16:41:17,512,52,,,,13855.73,0
6590080,16:42:21,16:42:21,513,53,,,,14053.38,0
6590080,16:43:15,16:43:15,514,54,,,,14247.37,0
6590080,16:44:03,16:44:03,515,55,,,,14468.24,0
6590080,16:44:57,16:44:57,5896,56,,,,14690.39,0
6590080,16:45:43,16:45:43,5897,57,,,,14861.19,0
6590080,16:46:21,16:46:21,10148,58,,,,15038.06,0
6590080,16:47:04,16:47:04,5899,59,,,,15231.76,0
6590080,16:48:27,16:48:27,5900,60,,,,15535.7,0
6590080,16:51:16,16:51:16,990,61,,,,16069.75,0
6590080,16:52:00,16:52:00,10737,62,,1,,16296.1,
6590090,15:50:00,15:50:00,9954,1,,,1,0,
6590090,15:51:36,15:51:36,7581,2,,,,650.35,0
6590090,15:53:25,15:53:25,7747,3,,,,1094.04,0
6590090,15:54:08,15:54:08,10730,4,,,,1304.05,0
6590090,15:55:55,15:55:55,4989,5,,,,1761.93,0
6590090,15:56:54,15:56:54,4990,6,,,,2003.57,0
6590090,15:57:47,15:57:47,4991,7,,,,2317.5,0
6590090,15:58:48,15:58:48,4992,8,,,,2601,0
6590090,15:59:28,15:59:28,4993,9,,,,2915.94,0
6590090,16:00:00,16:00:00,4994,10,,,,3094.23,
6590090,16:00:45,16:00:45,4995,11,,,,3253.95,0
6590090,16:01:21,16:01:21,4996,12,,,,3416.7,0
6590090,16:02:15,16:02:15,4997,13,,,,3625.9,0
6590090,16:02:46,16:02:46,4998,14,,,,3727.06,0
6590090,16:04:16,16:04:16,4999,15,,,,4055.92,0
6590090,16:05:07,16:05:07,5000,16,,,,4263.28,0
6590090,16:07:00,16:07:00,10731,17,,,,4763.16,
6590090,16:08:51,16:08:51,4716,18,,,,5285.94,0
6590090,16:09:45,16:09:45,4718,19,,,,5434.74,0
6590090,16:10:29,16:10:29,4717,20,,,,5573.52,0
6590090,16:12:02,16:12:02,4719,21,,,,5870.16,0
6590090,16:13:20,16:13:20,4720,22,,,,6153.11,0
6590090,16:14:38,16:14:38,8216,23,,,,6375.38,0
6590090,16:15:34,16:15:34,858,24,,,,6592.69,0
6590090,16:16:27,16:16:27,859,25,,,,6836.77,0
6590090,16:17:32,16:17:32,860,26,,,,7192.84,0
6590090,16:18:17,16:18:17,861,27,,,,7378.6,0
6590090,16:20:09,16:20:09,2048,28,,,,7816.44,0
6590090,16:21:35,16:21:35,2049,29,,,,8279.45,0
6590090,16:22:17,16:22:17,2050,30,,,,8429.15,0
6590090,16:23:13,16:23:13,2051,31,,,,8634.74,0
6590090,16:24:09,16:24:09,2052,32,,,,8824.69,0
6590090,16:25:00,16:25:00,2053,33,,,,8955.08,
6590090,16:25:52,16:25:52,2054,34,,,,9221.67,0
6590090,16:26:17,16:26:17,2055,35,,,,9366.79,0
6590090,16:27:01,16:27:01,2056,36,,,,9608.66,0
6590090,16:27:34,16:27:34,2057,37,,,,9772.08,0
6590090,16:28:25,16:28:25,2059,38,,,,10086.89,0
6590090,16:28:55,16:28:55,2060,39,,,,10274.63,0
6590090,16:29:33,16:29:33,2061,40,,,,10494.46,0
6590090,16:30:15,16:30:15,2062,41,,,,10704.33,0
6590090,16:31:03,16:31:03,2063,42,,,,10983.07,0
6590090,16:31:34,16:31:34,2064,43,,,,11135.72,0
6590090,16:32:14,16:32:14,2066,44,,,,11363.65,0
6590090,16:33:09,16:33:09,2067,45,,,,11691.82,0
6590090,16:34:26,16:34:26,2068,46,,,,11896.69,0
6590090,16:35:30,16:35:30,508,47,,,,12119.5,0
6590090,16:36:16,16:36:16,509,48,,,,12357.49,0
6590090,16:36:43,16:36:43,463,49,,,,12539.24,0
6590090,16:39:00,16:39:00,510,50,,,,13280.28,
6590090,16:40:31,16:40:31,511,51,,,,13691.62,0
6590090,16:41:17,16:41:17,512,52,,,,13855.73,0
6590090,16:42:21,16:42:21,513,53,,,,14053.38,0
6590090,16:43:15,16:43:15,514,54,,,,14247.37,0
6590090,16:44:03,16:44:03,515,55,,,,14468.24,0
6590090,16:44:57,16:44:57,5896,56,,,,14690.39,0
6590090,16:45:43,16:45:43,5897,57,,,,14861.19,0
6590090,16:46:21,16:46:21,10148,58,,,,15038.06,0
6590090,16:47:04,16:47:04,5899,59,,,,15231.76,0
6590090,16:48:27,16:48:27,5900,60,,,,15535.7,0
6590090,16:51:16,16:51:16,990,61,,,,16069.75,0
6590090,16:52:00,16:52:00,10737,62,,1,,16296.1,
6590120,15:50:00,15:50:00,9954,1,,,1,0,
6590120,15:51:36,15:51:36,7581,2,,,,650.35,0
6590120,15:53:25,15:53:25,7747,3,,,,1094.04,0
6590120,15:54:08,15:54:08,10730,4,,,,1304.05,0
6590120,15:55:55,15:55:55,4989,5,,,,1761.93,0
6590120,15:56:54,15:56:54,4990,6,,,,2003.57,0
6590120,15:57:47,15:57:47,4991,7,,,,2317.5,0
6590120,15:58:48,15:58:48,4992,8,,,,2601,0
6590120,15:59:28,15:59:28,4993,9,,,,2915.94,0
6590120,16:00:00,16:00:00,4994,10,,,,3094.23,
6590120,16:00:45,16:00:45,4995,11,,,,3253.95,0
6590120,16:01:21,16:01:21,4996,12,,,,3416.7,0
6590120,16:02:15,16:02:15,4997,13,,,,3625.9,0
6590120,16:02:46,16:02:46,4998,14,,,,3727.06,0
6590120,16:04:16,16:04:16,4999,15,,,,4055.92,0
6590120,16:05:07,16:05:07,5000,16,,,,4263.28,0
6590120,16:07:00,16:07:00,10731,17,,,,4763.16,
6590120,16:08:51,16:08:51,4716,18,,,,5285.94,0
6590120,16:09:45,16:09:45,4718,19,,,,5434.74,0
6590120,16:10:29,16:10:29,4717,20,,,,5573.52,0
6590120,16:12:02,16:12:02,4719,21,,,,5870.16,0
6590120,16:13:20,16:13:20,4720,22,,,,6153.11,0
6590120,16:14:38,16:14:38,8216,23,,,,6375.38,0
6590120,16:15:34,16:15:34,858,24,,,,6592.69,0
6590120,16:16:27,16:16:27,859,25,,,,6836.77,0
6590120,16:17:32,16:17:32,860,26,,,,7192.84,0
6590120,16:18:17,16:18:17,861,27,,,,7378.6,0
6590120,16:20:09,16:20:09,2048,28,,,,7816.44,0
6590120,16:21:35,16:21:35,2049,29,,,,8279.45,0
6590120,16:22:17,16:22:17,2050,30,,,,8429.15,0
6590120,16:23:13,16:23:13,2051,31,,,,8634.74,0
6590120,16:24:09,16:24:09,2052,32,,,,8824.69,0
6590120,16:25:00,16:25:00,2053,33,,,,8955.08,
6590120,16:25:52,16:25:52,2054,34,,,,9221.67,0
6590120,16:26:17,16:26:17,2055,35,,,,9366.79,0
6590120,16:27:01,16:27:01,2056,36,,,,9608.66,0
6590120,16:27:34,16:27:34,2057,37,,,,9772.08,0
6590120,16:28:25,16:28:25,2059,38,,,,10086.89,0
6590120,16:28:55,16:28:55,2060,39,,,,10274.63,0
6590120,16:29:33,16:29:33,2061,40,,,,10494.46,0
6590120,16:30:15,16:30:15,2062,41,,,,10704.33,0
6590120,16:31:03,16:31:03,2063,42,,,,10983.07,0
6590120,16:31:34,16:31:34,2064,43,,,,11135.72,0
6590120,16:32:14,16:32:14,2066,44,,,,11363.65,0
6590120,16:33:09,16:33:09,2067,45,,,,11691.82,0
6590120,16:34:26,16:34:26,2068,46,,,,11896.69,0
6590120,16:35:30,16:35:30,508,47,,,,12119.5,0
6590120,16:36:16,16:36:16,509,48,,,,12357.49,0
6590120,16:36:43,16:36:43,463,49,,,,12539.24,0
6590120,16:39:00,16:39:00,510,50,,,,13280.28,
6590120,16:40:31,16:40:31,511,51,,,,13691.62,0
6590120,16:41:17,16:41:17,512,52,,,,13855.73,0
6590120,16:42:21,16:42:21,513,53,,,,14053.38,0
6590120,16:43:15,16:43:15,514,54,,,,14247.37,0
6590120,16:44:03,16:44:03,515,55,,,,14468.24,0
6590120,16:44:57,16:44:57,5896,56,,,,14690.39,0
6590120,16:45:43,16:45:43,5897,57,,,,14861.19,0
6590120,16:46:21,16:46:21,10148,58,,,,15038.06,0
6590120,16:47:04,16:47:04,5899,59,,,,15231.76,0
6590120,16:48:27,16:48:27,5900,60,,,,15535.7,0
6590120,16:51:16,16:51:16,990,61,,,,16069.75,0
6590120,16:52:00,16:52:00,10737,62,,1,,16296.1,
6590130,15:50:00,15:50:00,9954,1,,,1,0,
6590130,15:51:36,15:51:36,7581,2,,,,650.35,0
6590130,15:53:25,15:53:25,7747,3,,,,1094.04,0
6590130,15:54:08,15:54:08,10730,4,,,,1304.05,0
6590130,15:55:55,15:55:55,4989,5,,,,1761.93,0
6590130,15:56:54,15:56:54,4990,6,,,,2003.57,0
6590130,15:57:47,15:57:47,4991,7,,,,2317.5,0
6590130,15:58:48,15:58:48,4992,8,,,,2601,0
6590130,15:59:28,15:59:28,4993,9,,,,2915.94,0
6590130,16:00:00,16:00:00,4994,10,,,,3094.23,
6590130,16:00:45,16:00:45,4995,11,,,,3253.95,0
6590130,16:01:21,16:01:21,4996,12,,,,3416.7,0
6590130,16:02:15,16:02:15,4997,13,,,,3625.9,0
6590130,16:02:46,16:02:46,4998,14,,,,3727.06,0
6590130,16:04:16,16:04:16,4999,15,,,,4055.92,0
6590130,16:05:07,16:05:07,5000,16,,,,4263.28,0
6590130,16:07:00,16:07:00,10731,17,,,,4763.16,
6590130,16:08:51,16:08:51,4716,18,,,,5285.94,0
6590130,16:09:45,16:09:45,4718,19,,,,5434.74,0
6590130,16:10:29,16:10:29,4717,20,,,,5573.52,0
6590130,16:12:02,16:12:02,4719,21,,,,5870.16,0
6590130,16:13:20,16:13:20,4720,22,,,,6153.11,0
6590130,16:14:38,16:14:38,8216,23,,,,6375.38,0
6590130,16:15:34,16:15:34,858,24,,,,6592.69,0
6590130,16:16:27,16:16:27,859,25,,,,6836.77,0
6590130,16:17:32,16:17:32,860,26,,,,7192.84,0
6590130,16:18:17,16:18:17,861,27,,,,7378.6,0
6590130,16:20:09,16:20:09,2048,28,,,,7816.44,0
6590130,16:21:35,16:21:35,2049,29,,,,8279.45,0
6590130,16:22:17,16:22:17,2050,30,,,,8429.15,0
6590130,16:23:13,16:23:13,2051,31,,,,8634.74,0
6590130,16:24:09,16:24:09,2052,32,,,,8824.69,0
6590130,16:25:00,16:25:00,2053,33,,,,8955.08,
6590130,16:25:52,16:25:52,2054,34,,,,9221.67,0
6590130,16:26:17,16:26:17,2055,35,,,,9366.79,0
6590130,16:27:01,16:27:01,2056,36,,,,9608.66,0
6590130,16:27:34,16:27:34,2057,37,,,,9772.08,0
6590130,16:28:25,16:28:25,2059,38,,,,10086.89,0
6590130,16:28:55,16:28:55,2060,39,,,,10274.63,0
6590130,16:29:33,16:29:33,2061,40,,,,10494.46,0
6590130,16:30:15,16:30:15,2062,41,,,,10704.33,0
6590130,16:31:03,16:31:03,2063,42,,,,10983.07,0
6590130,16:31:34,16:31:34,2064,43,,,,11135.72,0
6590130,16:32:14,16:32:14,2066,44,,,,11363.65,0
6590130,16:33:09,16:33:09,2067,45,,,,11691.82,0
6590130,16:34:26,16:34:26,2068,46,,,,11896.69,0
6590130,16:35:30,16:35:30,508,47,,,,12119.5,0
6590130,16:36:16,16:36:16,509,48,,,,12357.49,0
6590130,16:36:43,16:36:43,463,49,,,,12539.24,0
6590130,16:39:00,16:39:00,510,50,,,,13280.28,
6590130,16:40:31,16:40:31,511,51,,,,13691.62,0
6590130,16:41:17,16:41:17,512,52,,,,13855.73,0
6590130,16:42:21,16:42:21,513,53,,,,14053.38,0
6590130,16:43:15,16:43:15,514,54,,,,14247.37,0
6590130,16:44:03,16:44:03,515,55,,,,14468.24,0
6590130,16:44:57,16:44:57,5896,56,,,,14690.39,0
6590130,16:45:43,16:45:43,5897,57,,,,14861.19,0
6590130,16:46:21,16:46:21,10148,58,,,,15038.06,0
6590130,16:47:04,16:47:04,5899,59,,,,15231.76,0
6590130,16:48:27,16:48:27,5900,60,,,,15535.7,0
6590130,16:51:16,16:51:16,990,61,,,,16069.75,0
6590130,16:52:00,16:52:00,10737,62,,1,,16296.1,
6756160,10:04:00,10:04:00,9954,1,,,1,0,
6756160,10:05:17,10:05:17,7581,2,,,,650.35,0
6756160,10:06:44,10:06:44,7747,3,,,,1094.04,0
6756160,10:07:18,10:07:18,10730,4,,,,1304.05,0
6756160,10:08:44,10:08:44,4989,5,,,,1761.93,0
6756160,10:09:31,10:09:31,4990,6,,,,2003.57,0
6756160,10:10:14,10:10:14,4991,7,,,,2317.5,0
6756160,10:11:02,10:11:02,4992,8,,,,2601,0
6756160,10:11:34,10:11:34,4993,9,,,,2915.94,0
6756160,10:12:00,10:12:00,4994,10,,,,3094.23,
6756160,10:12:38,10:12:38,4995,11,,,,3253.95,0
6756160,10:13:10,10:13:10,4996,12,,,,3416.7,0
6756160,10:13:55,10:13:55,4997,13,,,,3625.9,0
6756160,10:14:22,10:14:22,4998,14,,,,3727.06,0
6756160,10:15:39,10:15:39,4999,15,,,,4055.92,0
6756160,10:16:23,10:16:23,5000,16,,,,4263.28,0
6756160,10:18:00,10:18:00,10731,17,,,,4763.16,
6756160,10:19:14,10:19:14,4716,18,,,,5285.94,0
6756160,10:19:50,10:19:50,4718,19,,,,5434.74,0
6756160,10:20:19,10:20:19,4717,20,,,,5573.52,0
6756160,10:21:21,10:21:21,4719,21,,,,5870.16,0
6756160,10:22:13,10:22:13,4720,22,,,,6153.11,0
6756160,10:23:05,10:23:05,8216,23,,,,6375.38,0
6756160,10:23:43,10:23:43,858,24,,,,6592.69,0
6756160,10:24:18,10:24:18,859,25,,,,6836.77,0
6756160,10:25:01,10:25:01,860,26,,,,7192.84,0
6756160,10:25:31,10:25:31,861,27,,,,7378.6,0
6756160,10:26:46,10:26:46,2048,28,,,,7816.44,0
6756160,10:27:43,10:27:43,2049,29,,,,8279.45,0
6756160,10:28:11,10:28:11,2050,30,,,,8429.15,0
6756160,10:28:49,10:28:49,2051,31,,,,8634.74,0
6756160,10:29:26,10:29:26,2052,32,,,,8824.69,0
6756160,10:30:00,10:30:00,2053,33,,,,8955.08,
6756160,10:30:45,10:30:45,2054,34,,,,9221.67,0
6756160,10:31:06,10:31:06,2055,35,,,,9366.79,0
6756160,10:31:43,10:31:43,2056,36,,,,9608.66,0
6756160,10:32:12,10:32:12,2057,37,,,,9772.08,0
6756160,10:32:55,10:32:55,2059,38,,,,10086.89,0
6756160,10:33:22,10:33:22,2060,39,,,,10274.63,0
6756160,10:33:54,10:33:54,2061,40,,,,10494.46,0
6756160,10:34:30,10:34:30,2062,41,,,,10704.33,0
6756160,10:35:11,10:35:11,2063,42,,,,10983.07,0
6756160,10:35:38,10:35:38,2064,43,,,,11135.72,0
6756160,10:36:12,10:36:12,2066,44,,,,11363.65,0
6756160,10:36:59,10:36:59,2067,45,,,,11691.82,0
6756160,10:38:05,10:38:05,2068,46,,,,11896.69,0
6756160,10:39:00,10:39:00,508,47,,,,12119.5,0
6756160,10:39:40,10:39:40,509,48,,,,12357.49,0
6756160,10:40:02,10:40:02,463,49,,,,12539.24,0
6756160,10:42:00,10:42:00,510,50,,,,13280.28,
6756160,10:43:24,10:43:24,511,51,,,,13691.62,0
6756160,10:44:06,10:44:06,512,52,,,,13855.73,0
6756160,10:45:06,10:45:06,513,53,,,,14053.38,0
6756160,10:45:55,10:45:55,514,54,,,,14247.37,0
6756160,10:46:40,10:46:40,515,55,,,,14468.24,0
6756160,10:47:30,10:47:30,5896,56,,,,14690.39,0
6756160,10:48:12,10:48:12,5897,57,,,,14861.19,0
6756160,10:48:47,10:48:47,10148,58,,,,15038.06,0
6756160,10:49:26,10:49:26,5899,59,,,,15231.76,0
6756160,10:50:43,10:50:43,5900,60,,,,15535.7,0
6756160,10:53:20,10:53:20,990,61,,,,16069.75,0
6756160,10:54:00,10:54:00,10737,62,,1,,16296.1,
6810020,20:22:00,20:22:00,9954,1,,,1,0,
6810020,20:23:17,20:23:17,7581,2,,,,650.35,0
6810020,20:24:44,20:24:44,7747,3,,,,1094.04,0
6810020,20:25:18,20:25:18,10730,4,,,,1304.05,0
6810020,20:26:44,20:26:44,4989,5,,,,1761.93,0
6810020,20:27:31,20:27:31,4990,6,,,,2003.57,0
6810020,20:28:14,20:28:14,4991,7,,,,2317.5,0
6810020,20:29:02,20:29:02,4992,8,,,,2601,0
6810020,20:29:34,20:29:34,4993,9,,,,2915.94,0
6810020,20:30:00,20:30:00,4994,10,,,,3094.23,
6810020,20:30:38,20:30:38,4995,11,,,,3253.95,0
6810020,20:31:10,20:31:10,4996,12,,,,3416.7,0
6810020,20:31:55,20:31:55,4997,13,,,,3625.9,0
6810020,20:32:22,20:32:22,4998,14,,,,3727.06,0
6810020,20:33:39,20:33:39,4999,15,,,,4055.92,0
6810020,20:34:23,20:34:23,5000,16,,,,4263.28,0
6810020,20:36:00,20:36:00,10731,17,,,,4763.16,
6810020,20:37:33,20:37:33,4716,18,,,,5285.94,0
6810020,20:38:17,20:38:17,4718,19,,,,5434.74,0
6810020,20:38:54,20:38:54,4717,20,,,,5573.52,0
6810020,20:40:11,20:40:11,4719,21,,,,5870.16,0
6810020,20:41:17,20:41:17,4720,22,,,,6153.11,0
6810020,20:42:22,20:42:22,8216,23,,,,6375.38,0
6810020,20:43:09,20:43:09,858,24,,,,6592.69,0
6810020,20:43:53,20:43:53,859,25,,,,6836.77,0
6810020,20:44:46,20:44:46,860,26,,,,7192.84,0
6810020,20:45:24,20:45:24,861,27,,,,7378.6,0
6810020,20:46:57,20:46:57,2048,28,,,,7816.44,0
6810020,20:48:09,20:48:09,2049,29,,,,8279.45,0
6810020,20:48:44,20:48:44,2050,30,,,,8429.15,0
6810020,20:49:31,20:49:31,2051,31,,,,8634.74,0
6810020,20:50:18,20:50:18,2052,32,,,,8824.69,0
6810020,20:51:00,20:51:00,2053,33,,,,8955.08,
6810020,20:51:37,20:51:37,2054,34,,,,9221.67,0
6810020,20:51:55,20:51:55,2055,35,,,,9366.79,0
6810020,20:52:26,20:52:26,2056,36,,,,9608.66,0
6810020,20:52:50,20:52:50,2057,37,,,,9772.08,0
6810020,20:53:26,20:53:26,2059,38,,,,10086.89,0
6810020,20:53:48,20:53:48,2060,39,,,,10274.63,0
6810020,20:54:15,20:54:15,2061,40,,,,10494.46,0
6810020,20:54:45,20:54:45,2062,41,,,,10704.33,0
6810020,20:55:19,20:55:19,2063,42,,,,10983.07,0
6810020,20:55:41,20:55:41,2064,43,,,,11135.72,0
6810020,20:56:10,20:56:10,2066,44,,,,11363.65,0
6810020,20:56:49,20:56:49,2067,45,,,,11691.82,0
6810020,20:57:44,20:57:44,2068,46,,,,11896.69,0
6810020,20:58:30,20:58:30,508,47,,,,12119.5,0
6810020,20:59:03,20:59:03,509,48,,,,12357.49,0
6810020,20:59:22,20:59:22,463,49,,,,12539.24,0
6810020,21:01:00,21:01:00,510,50,,,,13280.28,
6810020,21:02:17,21:02:17,511,51,,,,13691.62,0
6810020,21:02:56,21:02:56,512,52,,,,13855.73,0
6810020,21:03:50,21:03:50,513,53,,,,14053.38,0
6810020,21:04:36,21:04:36,514,54,,,,14247.37,0
6810020,21:05:17,21:05:17,515,55,,,,14468.24,0
6810020,21:06:02,21:06:02,5896,56,,,,14690.39,0
6810020,21:06:41,21:06:41,5897,57,,,,14861.19,0
6810020,21:07:13,21:07:13,10148,58,,,,15038.06,0
6810020,21:07:49,21:07:49,5899,59,,,,15231.76,0
6810020,21:09:00,21:09:00,5900,60,,,,15535.7,0
6810020,21:11:23,21:11:23,990,61,,,,16069.75,0
6810020,21:12:00,21:12:00,10737,62,,1,,16296.1,
6810030,20:22:00,20:22:00,9954,1,,,1,0,
6810030,20:23:17,20:23:17,7581,2,,,,650.35,0
6810030,20:24:44,20:24:44,7747,3,,,,1094.04,0
6810030,20:25:18,20:25:18,10730,4,,,,1304.05,0
6810030,20:26:44,20:26:44,4989,5,,,,1761.93,0
6810030,20:27:31,20:27:31,4990,6,,,,2003.57,0
6810030,20:28:14,20:28:14,4991,7,,,,2317.5,0
6810030,20:29:02,20:29:02,4992,8,,,,2601,0
6810030,20:29:34,20:29:34,4993,9,,,,2915.94,0
6810030,20:30:00,20:30:00,4994,10,,,,3094.23,
6810030,20:30:38,20:30:38,4995,11,,,,3253.95,0
6810030,20:31:10,20:31:10,4996,12,,,,3416.7,0
6810030,20:31:55,20:31:55,4997,13,,,,3625.9,0
6810030,20:32:22,20:32:22,4998,14,,,,3727.06,0
6810030,20:33:39,20:33:39,4999,15,,,,4055.92,0
6810030,20:34:23,20:34:23,5000,16,,,,4263.28,0
6810030,20:36:00,20:36:00,10731,17,,,,4763.16,
6810030,20:37:33,20:37:33,4716,18,,,,5285.94,0
6810030,20:38:17,20:38:17,4718,19,,,,5434.74,0
6810030,20:38:54,20:38:54,4717,20,,,,5573.52,0
6810030,20:40:11,20:40:11,4719,21,,,,5870.16,0
6810030,20:41:17,20:41:17,4720,22,,,,6153.11,0
6810030,20:42:22,20:42:22,8216,23,,,,6375.38,0
6810030,20:43:09,20:43:09,858,24,,,,6592.69,0
6810030,20:43:53,20:43:53,859,25,,,,6836.77,0
6810030,20:44:46,20:44:46,860,26,,,,7192.84,0
6810030,20:45:24,20:45:24,861,27,,,,7378.6,0
6810030,20:46:57,20:46:57,2048,28,,,,7816.44,0
6810030,20:48:09,20:48:09,2049,29,,,,8279.45,0
6810030,20:48:44,20:48:44,2050,30,,,,8429.15,0
6810030,20:49:31,20:49:31,2051,31,,,,8634.74,0
6810030,20:50:18,20:50:18,2052,32,,,,8824.69,0
6810030,20:51:00,20:51:00,2053,33,,,,8955.08,
6810030,20:51:37,20:51:37,2054,34,,,,9221.67,0
6810030,20:51:55,20:51:55,2055,35,,,,9366.79,0
6810030,20:52:26,20:52:26,2056,36,,,,9608.66,0
6810030,20:52:50,20:52:50,2057,37,,,,9772.08,0
6810030,20:53:26,20:53:26,2059,38,,,,10086.89,0
6810030,20:53:48,20:53:48,2060,39,,,,10274.63,0
6810030,20:54:15,20:54:15,2061,40,,,,10494.46,0
6810030,20:54:45,20:54:45,2062,41,,,,10704.33,0
6810030,20:55:19,20:55:19,2063,42,,,,10983.07,0
6810030,20:55:41,20:55:41,2064,43,,,,11135.72,0
6810030,20:56:10,20:56:10,2066,44,,,,11363.65,0
6810030,20:56:49,20:56:49,2067,45,,,,11691.82,0
6810030,20:57:44,20:57:44,2068,46,,,,11896.69,0
6810030,20:58:30,20:58:30,508,47,,,,12119.5,0
6810030,20:59:03,20:59:03,509,48,,,,12357.49,0
6810030,20:59:22,20:59:22,463,49,,,,12539.24,0
6810030,21:01:00,21:01:00,510,50,,,,13280.28,
6810030,21:02:17,21:02:17,511,51,,,,13691.62,0
6810030,21:02:56,21:02:56,512,52,,,,13855.73,0
6810030,21:03:50,21:03:50,513,53,,,,14053.38,0
6810030,21:04:36,21:04:36,514,54,,,,14247.37,0
6810030,21:05:17,21:05:17,515,55,,,,14468.24,0
6810030,21:06:02,21:06:02,5896,56,,,,14690.39,0
6810030,21:06:41,21:06:41,5897,57,,,,14861.19,0
6810030,21:07:13,21:07:13,10148,58,,,,15038.06,0
6810030,21:07:49,21:07:49,5899,59,,,,15231.76,0
6810030,21:09:00,21:09:00,5900,60,,,,15535.7,0
6810030,21:11:23,21:11:23,990,61,,,,16069.75,0
6810030,21:12:00,21:12:00,10737,62,,1,,16296.1,
6810040,20:22:00,20:22:00,9954,1,,,1,0,
6810040,20:23:17,20:23:17,7581,2,,,,650.35,0
6810040,20:24:44,20:24:44,7747,3,,,,1094.04,0
6810040,20:25:18,20:25:18,10730,4,,,,1304.05,0
6810040,20:26:44,20:26:44,4989,5,,,,1761.93,0
6810040,20:27:31,20:27:31,4990,6,,,,2003.57,0
6810040,20:28:14,20:28:14,4991,7,,,,2317.5,0
6810040,20:29:02,20:29:02,4992,8,,,,2601,0
6810040,20:29:34,20:29:34,4993,9,,,,2915.94,0
6810040,20:30:00,20:30:00,4994,10,,,,3094.23,
6810040,20:30:38,20:30:38,4995,11,,,,3253.95,0
6810040,20:31:10,20:31:10,4996,12,,,,3416.7,0
6810040,20:31:55,20:31:55,4997,13,,,,3625.9,0
6810040,20:32:22,20:32:22,4998,14,,,,3727.06,0
6810040,20:33:39,20:33:39,4999,15,,,,4055.92,0
6810040,20:34:23,20:34:23,5000,16,,,,4263.28,0
6810040,20:36:00,20:36:00,10731,17,,,,4763.16,
6810040,20:37:33,20:37:33,4716,18,,,,5285.94,0
6810040,20:38:17,20:38:17,4718,19,,,,5434.74,0
6810040,20:38:54,20:38:54,4717,20,,,,5573.52,0
6810040,20:40:11,20:40:11,4719,21,,,,5870.16,0
6810040,20:41:17,20:41:17,4720,22,,,,6153.11,0
6810040,20:42:22,20:42:22,8216,23,,,,6375.38,0
6810040,20:43:09,20:43:09,858,24,,,,6592.69,0
6810040,20:43:53,20:43:53,859,25,,,,6836.77,0
6810040,20:44:46,20:44:46,860,26,,,,7192.84,0
6810040,20:45:24,20:45:24,861,27,,,,7378.6,0
6810040,20:46:57,20:46:57,2048,28,,,,7816.44,0
6810040,20:48:09,20:48:09,2049,29,,,,8279.45,0
6810040,20:48:44,20:48:44,2050,30,,,,8429.15,0
6810040,20:49:31,20:49:31,2051,31,,,,8634.74,0
6810040,20:50:18,20:50:18,2052,32,,,,8824.69,0
6810040,20:51:00,20:51:00,2053,33,,,,8955.08,
6810040,20:51:37,20:51:37,2054,34,,,,9221.67,0
6810040,20:51:55,20:51:55,2055,35,,,,9366.79,0
6810040,20:52:26,20:52:26,2056,36,,,,9608.66,0
6810040,20:52:50,20:52:50,2057,37,,,,9772.08,0
6810040,20:53:26,20:53:26,2059,38,,,,10086.89,0
6810040,20:53:48,20:53:48,2060,39,,,,10274.63,0
6810040,20:54:15,20:54:15,2061,40,,,,10494.46,0
6810040,20:54:45,20:54:45,2062,41,,,,10704.33,0
6810040,20:55:19,20:55:19,2063,42,,,,10983.07,0
6810040,20:55:41,20:55:41,2064,43,,,,11135.72,0
6810040,20:56:10,20:56:10,2066,44,,,,11363.65,0
6810040,20:56:49,20:56:49,2067,45,,,,11691.82,0
6810040,20:57:44,20:57:44,2068,46,,,,11896.69,0
6810040,20:58:30,20:58:30,508,47,,,,12119.5,0
6810040,20:59:03,20:59:03,509,48,,,,12357.49,0
6810040,20:59:22,20:59:22,463,49,,,,12539.24,0
6810040,21:01:00,21:01:00,510,50,,,,13280.28,
6810040,21:02:17,21:02:17,511,51,,,,13691.62,0
6810040,21:02:56,21:02:56,512,52,,,,13855.73,0
6810040,21:03:50,21:03:50,513,53,,,,14053.38,0
6810040,21:04:36,21:04:36,514,54,,,,14247.37,0
6810040,21:05:17,21:05:17,515,55,,,,14468.24,0
6810040,21:06:02,21:06:02,5896,56,,,,14690.39,0
6810040,21:06:41,21:06:41,5897,57,,,,14861.19,0
6810040,21:07:13,21:07:13,10148,58,,,,15038.06,0
6810040,21:07:49,21:07:49,5899,59,,,,15231.76,0
6810040,21:09:00,21:09:00,5900,60,,,,15535.7,0
6810040,21:11:23,21:11:23,990,61,,,,16069.75,0
6810040,21:12:00,21:12:00,10737,62,,1,,16296.1,
6810050,20:22:00,20:22:00,9954,1,,,1,0,
6810050,20:23:17,20:23:17,7581,2,,,,650.35,0
6810050,20:24:44,20:24:44,7747,3,,,,1094.04,0
6810050,20:25:18,20:25:18,10730,4,,,,1304.05,0
6810050,20:26:44,20:26:44,4989,5,,,,1761.93,0
6810050,20:27:31,20:27:31,4990,6,,,,2003.57,0
6810050,20:28:14,20:28:14,4991,7,,,,2317.5,0
6810050,20:29:02,20:29:02,4992,8,,,,2601,0
6810050,20:29:34,20:29:34,4993,9,,,,2915.94,0
6810050,20:30:00,20:30:00,4994,10,,,,3094.23,
6810050,20:30:38,20:30:38,4995,11,,,,3253.95,0
6810050,20:31:10,20:31:10,4996,12,,,,3416.7,0
6810050,20:31:55,20:31:55,4997,13,,,,3625.9,0
6810050,20:32:22,20:32:22,4998,14,,,,3727.06,0
6810050,20:33:39,20:33:39,4999,15,,,,4055.92,0
6810050,20:34:23,20:34:23,5000,16,,,,4263.28,0
6810050,20:36:00,20:36:00,10731,17,,,,4763.16,
6810050,20:37:33,20:37:33,4716,18,,,,5285.94,0
6810050,20:38:17,20:38:17,4718,19,,,,5434.74,0
6810050,20:38:54,20:38:54,4717,20,,,,5573.52,0
6810050,20:40:11,20:40:11,4719,21,,,,5870.16,0
6810050,20:41:17,20:41:17,4720,22,,,,6153.11,0
6810050,20:42:22,20:42:22,8216,23,,,,6375.38,0
6810050,20:43:09,20:43:09,858,24,,,,6592.69,0
6810050,20:43:53,20:43:53,859,25,,,,6836.77,0
6810050,20:44:46,20:44:46,860,26,,,,7192.84,0
6810050,20:45:24,20:45:24,861,27,,,,7378.6,0
6810050,20:46:57,20:46:57,2048,28,,,,7816.44,0
6810050,20:48:09,20:48:09,2049,29,,,,8279.45,0
6810050,20:48:44,20:48:44,2050,30,,,,8429.15,0
6810050,20:49:31,20:49:31,2051,31,,,,8634.74,0
6810050,20:50:18,20:50:18,2052,32,,,,8824.69,0
6810050,20:51:00,20:51:00,2053,33,,,,8955.08,
6810050,20:51:37,20:51:37,2054,34,,,,9221.67,0
6810050,20:51:55,20:51:55,2055,35,,,,9366.79,0
6810050,20:52:26,20:52:26,2056,36,,,,9608.66,0
6810050,20:52:50,20:52:50,2057,37,,,,9772.08,0
6810050,20:53:26,20:53:26,2059,38,,,,10086.89,0
6810050,20:53:48,20:53:48,2060,39,,,,10274.63,0
6810050,20:54:15,20:54:15,2061,40,,,,10494.46,0
6810050,20:54:45,20:54:45,2062,41,,,,10704.33,0
6810050,20:55:19,20:55:19,2063,42,,,,10983.07,0
6810050,20:55:41,20:55:41,2064,43,,,,11135.72,0
6810050,20:56:10,20:56:10,2066,44,,,,11363.65,0
6810050,20:56:49,20:56:49,2067,45,,,,11691.82,0
6810050,20:57:44,20:57:44,2068,46,,,,11896.69,0
6810050,20:58:30,20:58:30,508,47,,,,12119.5,0
6810050,20:59:03,20:59:03,509,48,,,,12357.49,0
6810050,20:59:22,20:59:22,463,49,,,,12539.24,0
6810050,21:01:00,21:01:00,510,50,,,,13280.28,
6810050,21:02:17,21:02:17,511,51,,,,13691.62,0
6810050,21:02:56,21:02:56,512,52,,,,13855.73,0
6810050,21:03:50,21:03:50,513,53,,,,14053.38,0
6810050,21:04:36,21:04:36,514,54,,,,14247.37,0
6810050,21:05:17,21:05:17,515,55,,,,14468.24,0
6810050,21:06:02,21:06:02,5896,56,,,,14690.39,0
6810050,21:06:41,21:06:41,5897,57,,,,14861.19,0
6810050,21:07:13,21:07:13,10148,58,,,,15038.06,0
6810050,21:07:49,21:07:49,5899,59,,,,15231.76,0
6810050,21:09:00,21:09:00,5900,60,,,,15535.7,0
6810050,21:11:23,21:11:23,990,61,,,,16069.75,0
6810050,21:12:00,21:12:00,10737,62,,1,,16296.1,
6810060,20:22:00,20:22:00,9954,1,,,1,0,
6810060,20:23:17,20:23:17,7581,2,,,,650.35,0
6810060,20:24:44,20:24:44,7747,3,,,,1094.04,0
6810060,20:25:18,20:25:18,10730,4,,,,1304.05,0
6810060,20:26:44,20:26:44,4989,5,,,,1761.93,0
6810060,20:27:31,20:27:31,4990,6,,,,2003.57,0
6810060,20:28:14,20:28:14,4991,7,,,,2317.5,0
6810060,20:29:02,20:29:02,4992,8,,,,2601,0
6810060,20:29:34,20:29:34,4993,9,,,,2915.94,0
6810060,20:30:00,20:30:00,4994,10,,,,3094.23,
6810060,20:30:38,20:30:38,4995,11,,,,3253.95,0
6810060,20:31:10,20:31:10,4996,12,,,,3416.7,0
6810060,20:31:55,20:31:55,4997,13,,,,3625.9,0
6810060,20:32:22,20:32:22,4998,14,,,,3727.06,0
6810060,20:33:39,20:33:39,4999,15,,,,4055.92,0
6810060,20:34:23,20:34:23,5000,16,,,,4263.28,0
6810060,20:36:00,20:36:00,10731,17,,,,4763.16,
6810060,20:37:33,20:37:33,4716,18,,,,5285.94,0
6810060,20:38:17,20:38:17,4718,19,,,,5434.74,0
6810060,20:38:54,20:38:54,4717,20,,,,5573.52,0
6810060,20:40:11,20:40:11,4719,21,,,,5870.16,0
6810060,20:41:17,20:41:17,4720,22,,,,6153.11,0
6810060,20:42:22,20:42:22,8216,23,,,,6375.38,0
6810060,20:43:09,20:43:09,858,24,,,,6592.69,0
6810060,20:43:53,20:43:53,859,25,,,,6836.77,0
6810060,20:44:46,20:44:46,860,26,,,,7192.84,0
6810060,20:45:24,20:45:24,861,27,,,,7378.6,0
6810060,20:46:57,20:46:57,2048,28,,,,7816.44,0
6810060,20:48:09,20:48:09,2049,29,,,,8279.45,0
6810060,20:48:44,20:48:44,2050,30,,,,8429.15,0
6810060,20:49:31,20:49:31,2051,31,,,,8634.74,0
6810060,20:50:18,20:50:18,2052,32,,,,8824.69,0
6810060,20:51:00,20:51:00,2053,33,,,,8955.08,
6810060,20:51:37,20:51:37,2054,34,,,,9221.67,0
6810060,20:51:55,20:51:55,2055,35,,,,9366.79,0
6810060,20:52:26,20:52:26,2056,36,,,,9608.66,0
6810060,20:52:50,20:52:50,2057,37,,,,9772.08,0
6810060,20:53:26,20:53:26,2059,38,,,,10086.89,0
6810060,20:53:48,20:53:48,2060,39,,,,10274.63,0
6810060,20:54:15,20:54:15,2061,40,,,,10494.46,0
6810060,20:54:45,20:54:45,2062,41,,,,10704.33,0
6810060,20:55:19,20:55:19,2063,42,,,,10983.07,0
6810060,20:55:41,20:55:41,2064,43,,,,11135.72,0
6810060,20:56:10,20:56:10,2066,44,,,,11363.65,0
6810060,20:56:49,20:56:49,2067,45,,,,11691.82,0
6810060,20:57:44,20:57:44,2068,46,,,,11896.69,0
6810060,20:58:30,20:58:30,508,47,,,,12119.5,0
6810060,20:59:03,20:59:03,509,48,,,,12357.49,0
6810060,20:59:22,20:59:22,463,49,,,,12539.24,0
6810060,21:01:00,21:01:00,510,50,,,,13280.28,
6810060,21:02:17,21:02:17,511,51,,,,13691.62,0
6810060,21:02:56,21:02:56,512,52,,,,13855.73,0
6810060,21:03:50,21:03:50,513,53,,,,14053.38,0
6810060,21:04:36,21:04:36,514,54,,,,14247.37,0
6810060,21:05:17,21:05:17,515,55,,,,14468.24,0
6810060,21:06:02,21:06:02,5896,56,,,,14690.39,0
6810060,21:06:41,21:06:41,5897,57,,,,14861.19,0
6810060,21:07:13,21:07:13,10148,58,,,,15038.06,0
6810060,21:07:49,21:07:49,5899,59,,,,15231.76,0
6810060,21:09:00,21:09:00,5900,60,,,,15535.7,0
6810060,21:11:23,21:11:23,990,61,,,,16069.75,0
6810060,21:12:00,21:12:00,10737,62,,1,,16296.1,
6810080,20:22:00,20:22:00,9954,1,,,1,0,
6810080,20:23:17,20:23:17,7581,2,,,,650.35,0
6810080,20:24:44,20:24:44,7747,3,,,,1094.04,0
6810080,20:25:18,20:25:18,10730,4,,,,1304.05,0
6810080,20:26:44,20:26:44,4989,5,,,,1761.93,0
6810080,20:27:31,20:27:31,4990,6,,,,2003.57,0
6810080,20:28:14,20:28:14,4991,7,,,,2317.5,0
6810080,20:29:02,20:29:02,4992,8,,,,2601,0
6810080,20:29:34,20:29:34,4993,9,,,,2915.94,0
6810080,20:30:00,20:30:00,4994,10,,,,3094.23,
6810080,20:30:38,20:30:38,4995,11,,,,3253.95,0
6810080,20:31:10,20:31:10,4996,12,,,,3416.7,0
6810080,20:31:55,20:31:55,4997,13,,,,3625.9,0
6810080,20:32:22,20:32:22,4998,14,,,,3727.06,0
6810080,20:33:39,20:33:39,4999,15,,,,4055.92,0
6810080,20:34:23,20:34:23,5000,16,,,,4263.28,0
6810080,20:36:00,20:36:00,10731,17,,,,4763.16,
6810080,20:37:33,20:37:33,4716,18,,,,5285.94,0
6810080,20:38:17,20:38:17,4718,19,,,,5434.74,0
6810080,20:38:54,20:38:54,4717,20,,,,5573.52,0
6810080,20:40:11,20:40:11,4719,21,,,,5870.16,0
6810080,20:41:17,20:41:17,4720,22,,,,6153.11,0
6810080,20:42:22,20:42:22,8216,23,,,,6375.38,0
6810080,20:43:09,20:43:09,858,24,,,,6592.69,0
6810080,20:43:53,20:43:53,859,25,,,,6836.77,0
6810080,20:44:46,20:44:46,860,26,,,,7192.84,0
6810080,20:45:24,20:45:24,861,27,,,,7378.6,0
6810080,20:46:57,20:46:57,2048,28,,,,7816.44,0
6810080,20:48:09,20:48:09,2049,29,,,,8279.45,0
6810080,20:48:44,20:48:44,2050,30,,,,8429.15,0
6810080,20:49:31,20:49:31,2051,31,,,,8634.74,0
6810080,20:50:18,20:50:18,2052,32,,,,8824.69,0
6810080,20:51:00,20:51:00,2053,33,,,,8955.08,
6810080,20:51:37,20:51:37,2054,34,,,,9221.67,0
6810080,20:51:55,20:51:55,2055,35,,,,9366.79,0
6810080,20:52:26,20:52:26,2056,36,,,,9608.66,0
6810080,20:52:50,20:52:50,2057,37,,,,9772.08,0
6810080,20:53:26,20:53:26,2059,38,,,,10086.89,0
6810080,20:53:48,20:53:48,2060,39,,,,10274.63,0
6810080,20:54:15,20:54:15,2061,40,,,,10494.46,0
6810080,20:54:45,20:54:45,2062,41,,,,10704.33,0
6810080,20:55:19,20:55:19,2063,42,,,,10983.07,0
6810080,20:55:41,20:55:41,2064,43,,,,11135.72,0
6810080,20:56:10,20:56:10,2066,44,,,,11363.65,0
6810080,20:56:49,20:56:49,2067,45,,,,11691.82,0
6810080,20:57:44,20:57:44,2068,46,,,,11896.69,0
6810080,20:58:30,20:58:30,508,47,,,,12119.5,0
6810080,20:59:03,20:59:03,509,48,,,,12357.49,0
6810080,20:59:22,20:59:22,463,49,,,,12539.24,0
6810080,21:01:00,21:01:00,510,50,,,,13280.28,
6810080,21:02:17,21:02:17,511,51,,,,13691.62,0
6810080,21:02:56,21:02:56,512,52,,,,13855.73,0
6810080,21:03:50,21:03:50,513,53,,,,14053.38,0
6810080,21:04:36,21:04:36,514,54,,,,14247.37,0
6810080,21:05:17,21:05:17,515,55,,,,14468.24,0
6810080,21:06:02,21:06:02,5896,56,,,,14690.39,0
6810080,21:06:41,21:06:41,5897,57,,,,14861.19,0
6810080,21:07:13,21:07:13,10148,58,,,,15038.06,0
6810080,21:07:49,21:07:49,5899,59,,,,15231.76,0
6810080,21:09:00,21:09:00,5900,60,,,,15535.7,0
6810080,21:11:23,21:11:23,990,61,,,,16069.75,0
6810080,21:12:00,21:12:00,10737,62,,1,,16296.1,
6810090,20:22:00,20:22:00,9954,1,,,1,0,
6810090,20:23:17,20:23:17,7581,2,,,,650.35,0
6810090,20:24:44,20:24:44,7747,3,,,,1094.04,0
6810090,20:25:18,20:25:18,10730,4,,,,1304.05,0
6810090,20:26:44,20:26:44,4989,5,,,,1761.93,0
6810090,20:27:31,20:27:31,4990,6,,,,2003.57,0
6810090,20:28:14,20:28:14,4991,7,,,,2317.5,0
6810090,20:29:02,20:29:02,4992,8,,,,2601,0
6810090,20:29:34,20:29:34,4993,9,,,,2915.94,0
6810090,20:30:00,20:30:00,4994,10,,,,3094.23,
6810090,20:30:38,20:30:38,4995,11,,,,3253.95,0
6810090,20:31:10,20:31:10,4996,12,,,,3416.7,0
6810090,20:31:55,20:31:55,4997,13,,,,3625.9,0
6810090,20:32:22,20:32:22,4998,14,,,,3727.06,0
6810090,20:33:39,20:33:39,4999,15,,,,4055.92,0
6810090,20:34:23,20:34:23,5000,16,,,,4263.28,0
6810090,20:36:00,20:36:00,10731,17,,,,4763.16,
6810090,20:37:33,20:37:33,4716,18,,,,5285.94,0
6810090,20:38:17,20:38:17,4718,19,,,,5434.74,0
6810090,20:38:54,20:38:54,4717,20,,,,5573.52,0
6810090,20:40:11,20:40:11,4719,21,,,,5870.16,0
6810090,20:41:17,20:41:17,4720,22,,,,6153.11,0
6810090,20:42:22,20:42:22,8216,23,,,,6375.38,0
6810090,20:43:09,20:43:09,858,24,,,,6592.69,0
6810090,20:43:53,20:43:53,859,25,,,,6836.77,0
6810090,20:44:46,20:44:46,860,26,,,,7192.84,0
6810090,20:45:24,20:45:24,861,27,,,,7378.6,0
6810090,20:46:57,20:46:57,2048,28,,,,7816.44,0
6810090,20:48:09,20:48:09,2049,29,,,,8279.45,0
6810090,20:48:44,20:48:44,2050,30,,,,8429.15,0
6810090,20:49:31,20:49:31,2051,31,,,,8634.74,0
6810090,20:50:18,20:50:18,2052,32,,,,8824.69,0
6810090,20:51:00,20:51:00,2053,33,,,,8955.08,
6810090,20:51:37,20:51:37,2054,34,,,,9221.67,0
6810090,20:51:55,20:51:55,2055,35,,,,9366.79,0
6810090,20:52:26,20:52:26,2056,36,,,,9608.66,0
6810090,20:52:50,20:52:50,2057,37,,,,9772.08,0
6810090,20:53:26,20:53:26,2059,38,,,,10086.89,0
6810090,20:53:48,20:53:48,2060,39,,,,10274.63,0
6810090,20:54:15,20:54:15,2061,40,,,,10494.46,0
6810090,20:54:45,20:54:45,2062,41,,,,10704.33,0
6810090,20:55:19,20:55:19,2063,42,,,,10983.07,0
6810090,20:55:41,20:55:41,2064,43,,,,11135.72,0
6810090,20:56:10,20:56:10,2066,44,,,,11363.65,0
6810090,20:56:49,20:56:49,2067,45,,,,11691.82,0
6810090,20:57:44,20:57:44,2068,46,,,,11896.69,0
6810090,20:58:30,20:58:30,508,47,,,,12119.5,0
6810090,20:59:03,20:59:03,509,48,,,,12357.49,0
6810090,20:59:22,20:59:22,463,49,,,,12539.24,0
6810090,21:01:00,21:01:00,510,50,,,,13280.28,
6810090,21:02:17,21:02:17,511,51,,,,13691.62,0
6810090,21:02:56,21:02:56,512,52,,,,13855.73,0
6810090,21:03:50,21:03:50,513,53,,,,14053.38,0
6810090,21:04:36,21:04:36,514,54,,,,14247.37,0
6810090,21:05:17,21:05:17,515,55,,,,14468.24,0
6810090,21:06:02,21:06:02,5896,56,,,,14690.39,0
6810090,21:06:41,21:06:41,5897,57,,,,14861.19,0
6810090,21:07:13,21:07:13,10148,58,,,,15038.06,0
6810090,21:07:49,21:07:49,5899,59,,,,15231.76,0
6810090,21:09:00,21:09:00,5900,60,,,,15535.7,0
6810090,21:11:23,21:11:23,990,61,,,,16069.75,0
6810090,21:12:00,21:12:00,10737,62,,1,,16296.1,
6810120,20:22:00,20:22:00,9954,1,,,1,0,
6810120,20:23:17,20:23:17,7581,2,,,,650.35,0
6810120,20:24:44,20:24:44,7747,3,,,,1094.04,0
6810120,20:25:18,20:25:18,10730,4,,,,1304.05,0
6810120,20:26:44,20:26:44,4989,5,,,,1761.93,0
6810120,20:27:31,20:27:31,4990,6,,,,2003.57,0
6810120,20:28:14,20:28:14,4991,7,,,,2317.5,0
6810120,20:29:02,20:29:02,4992,8,,,,2601,0
6810120,20:29:34,20:29:34,4993,9,,,,2915.94,0
6810120,20:30:00,20:30:00,4994,10,,,,3094.23,
6810120,20:30:38,20:30:38,4995,11,,,,3253.95,0
6810120,20:31:10,20:31:10,4996,12,,,,3416.7,0
6810120,20:31:55,20:31:55,4997,13,,,,3625.9,0
6810120,20:32:22,20:32:22,4998,14,,,,3727.06,0
6810120,20:33:39,20:33:39,4999,15,,,,4055.92,0
6810120,20:34:23,20:34:23,5000,16,,,,4263.28,0
6810120,20:36:00,20:36:00,10731,17,,,,4763.16,
6810120,20:37:33,20:37:33,4716,18,,,,5285.94,0
6810120,20:38:17,20:38:17,4718,19,,,,5434.74,0
6810120,20:38:54,20:38:54,4717,20,,,,5573.52,0
6810120,20:40:11,20:40:11,4719,21,,,,5870.16,0
6810120,20:41:17,20:41:17,4720,22,,,,6153.11,0
6810120,20:42:22,20:42:22,8216,23,,,,6375.38,0
6810120,20:43:09,20:43:09,858,24,,,,6592.69,0
6810120,20:43:53,20:43:53,859,25,,,,6836.77,0
6810120,20:44:46,20:44:46,860,26,,,,7192.84,0
6810120,20:45:24,20:45:24,861,27,,,,7378.6,0
6810120,20:46:57,20:46:57,2048,28,,,,7816.44,0
6810120,20:48:09,20:48:09,2049,29,,,,8279.45,0
6810120,20:48:44,20:48:44,2050,30,,,,8429.15,0
6810120,20:49:31,20:49:31,2051,31,,,,8634.74,0
6810120,20:50:18,20:50:18,2052,32,,,,8824.69,0
6810120,20:51:00,20:51:00,2053,33,,,,8955.08,
6810120,20:51:37,20:51:37,2054,34,,,,9221.67,0
6810120,20:51:55,20:51:55,2055,35,,,,9366.79,0
6810120,20:52:26,20:52:26,2056,36,,,,9608.66,0
6810120,20:52:50,20:52:50,2057,37,,,,9772.08,0
6810120,20:53:26,20:53:26,2059,38,,,,10086.89,0
6810120,20:53:48,20:53:48,2060,39,,,,10274.63,0
6810120,20:54:15,20:54:15,2061,40,,,,10494.46,0
6810120,20:54:45,20:54:45,2062,41,,,,10704.33,0
6810120,20:55:19,20:55:19,2063,42,,,,10983.07,0
6810120,20:55:41,20:55:41,2064,43,,,,11135.72,0
6810120,20:56:10,20:56:10,2066,44,,,,11363.65,0
6810120,20:56:49,20:56:49,2067,45,,,,11691.82,0
6810120,20:57:44,20:57:44,2068,46,,,,11896.69,0
6810120,20:58:30,20:58:30,508,47,,,,12119.5,0
6810120,20:59:03,20:59:03,509,48,,,,12357.49,0
6810120,20:59:22,20:59:22,463,49,,,,12539.24,0
6810120,21:01:00,21:01:00,510,50,,,,13280.28,
6810120,21:02:17,21:02:17,511,51,,,,13691.62,0
6810120,21:02:56,21:02:56,512,52,,,,13855.73,0
6810120,21:03:50,21:03:50,513,53,,,,14053.38,0
6810120,21:04:36,21:04:36,514,54,,,,14247.37,0
6810120,21:05:17,21:05:17,515,55,,,,14468.24,0
6810120,21:06:02,21:06:02,5896,56,,,,14690.39,0
6810120,21:06:41,21:06:41,5897,57,,,,14861.19,0
6810120,21:07:13,21:07:13,10148,58,,,,15038.06,0
6810120,21:07:49,21:07:49,5899,59,,,,15231.76,0
6810120,21:09:00,21:09:00,5900,60,,,,15535.7,0
6810120,21:11:23,21:11:23,990,61,,,,16069.75,0
6810120,21:12:00,21:12:00,10737,62,,1,,16296.1,
6810130,20:22:00,20:22:00,9954,1,,,1,0,
6810130,20:23:17,20:23:17,7581,2,,,,650.35,0
6810130,20:24:44,20:24:44,7747,3,,,,1094.04,0
6810130,20:25:18,20:25:18,10730,4,,,,1304.05,0
6810130,20:26:44,20:26:44,4989,5,,,,1761.93,0
6810130,20:27:31,20:27:31,4990,6,,,,2003.57,0
6810130,20:28:14,20:28:14,4991,7,,,,2317.5,0
6810130,20:29:02,20:29:02,4992,8,,,,2601,0
6810130,20:29:34,20:29:34,4993,9,,,,2915.94,0
6810130,20:30:00,20:30:00,4994,10,,,,3094.23,
6810130,20:30:38,20:30:38,4995,11,,,,3253.95,0
6810130,20:31:10,20:31:10,4996,12,,,,3416.7,0
6810130,20:31:55,20:31:55,4997,13,,,,3625.9,0
6810130,20:32:22,20:32:22,4998,14,,,,3727.06,0
6810130,20:33:39,20:33:39,4999,15,,,,4055.92,0
6810130,20:34:23,20:34:23,5000,16,,,,4263.28,0
6810130,20:36:00,20:36:00,10731,17,,,,4763.16,
6810130,20:37:33,20:37:33,4716,18,,,,5285.94,0
6810130,20:38:17,20:38:17,4718,19,,,,5434.74,0
6810130,20:38:54,20:38:54,4717,20,,,,5573.52,0
6810130,20:40:11,20:40:11,4719,21,,,,5870.16,0
6810130,20:41:17,20:41:17,4720,22,,,,6153.11,0
6810130,20:42:22,20:42:22,8216,23,,,,6375.38,0
6810130,20:43:09,20:43:09,858,24,,,,6592.69,0
6810130,20:43:53,20:43:53,859,25,,,,6836.77,0
6810130,20:44:46,20:44:46,860,26,,,,7192.84,0
6810130,20:45:24,20:45:24,861,27,,,,7378.6,0
6810130,20:46:57,20:46:57,2048,28,,,,7816.44,0
6810130,20:48:09,20:48:09,2049,29,,,,8279.45,0
6810130,20:48:44,20:48:44,2050,30,,,,8429.15,0
6810130,20:49:31,20:49:31,2051,31,,,,8634.74,0
6810130,20:50:18,20:50:18,2052,32,,,,8824.69,0
6810130,20:51:00,20:51:00,2053,33,,,,8955.08,
6810130,20:51:37,20:51:37,2054,34,,,,9221.67,0
6810130,20:51:55,20:51:55,2055,35,,,,9366.79,0
6810130,20:52:26,20:52:26,2056,36,,,,9608.66,0
6810130,20:52:50,20:52:50,2057,37,,,,9772.08,0
6810130,20:53:26,20:53:26,2059,38,,,,10086.89,0
6810130,20:53:48,20:53:48,2060,39,,,,10274.63,0
6810130,20:54:15,20:54:15,2061,40,,,,10494.46,0
6810130,20:54:45,20:54:45,2062,41,,,,10704.33,0
6810130,20:55:19,20:55:19,2063,42,,,,10983.07,0
6810130,20:55:41,20:55:41,2064,43,,,,11135.72,0
6810130,20:56:10,20:56:10,2066,44,,,,11363.65,0
6810130,20:56:49,20:56:49,2067,45,,,,11691.82,0
6810130,20:57:44,20:57:44,2068,46,,,,11896.69,0
6810130,20:58:30,20:58:30,508,47,,,,12119.5,0
6810130,20:59:03,20:59:03,509,48,,,,12357.49,0
6810130,20:59:22,20:59:22,463,49,,,,12539.24,0
6810130,21:01:00,21:01:00,510,50,,,,13280.28,
6810130,21:02:17,21:02:17,511,51,,,,13691.62,0
6810130,21:02:56,21:02:56,512,52,,,,13855.73,0
6810130,21:03:50,21:03:50,513,53,,,,14053.38,0
6810130,21:04:36,21:04:36,514,54,,,,14247.37,0
6810130,21:05:17,21:05:17,515,55,,,,14468.24,0
6810130,21:06:02,21:06:02,5896,56,,,,14690.39,0
6810130,21:06:41,21:06:41,5897,57,,,,14861.19,0
6810130,21:07:13,21:07:13,10148,58,,,,15038.06,0
6810130,21:07:49,21:07:49,5899,59,,,,15231.76,0
6810130,21:09:00,21:09:00,5900,60,,,,15535.7,0
6810130,21:11:23,21:11:23,990,61,,,,16069.75,0
6810130,21:12:00,21:12:00,10737,62,,1,,16296.1,
7115020,19:22:00,19:22:00,9954,1,,,1,0,
7115020,19:23:17,19:23:17,7581,2,,,,650.35,0
7115020,19:24:44,19:24:44,7747,3,,,,1094.04,0
7115020,19:25:18,19:25:18,10730,4,,,,1304.05,0
7115020,19:26:44,19:26:44,4989,5,,,,1761.93,0
7115020,19:27:31,19:27:31,4990,6,,,,2003.57,0
7115020,19:28:14,19:28:14,4991,7,,,,2317.5,0
7115020,19:29:02,19:29:02,4992,8,,,,2601,0
7115020,19:29:34,19:29:34,4993,9,,,,2915.94,0
7115020,19:30:00,19:30:00,4994,10,,,,3094.23,
7115020,19:30:38,19:30:38,4995,11,,,,3253.95,0
7115020,19:31:10,19:31:10,4996,12,,,,3416.7,0
7115020,19:31:55,19:31:55,4997,13,,,,3625.9,0
7115020,19:32:22,19:32:22,4998,14,,,,3727.06,0
7115020,19:33:39,19:33:39,4999,15,,,,4055.92,0
7115020,19:34:23,19:34:23,5000,16,,,,4263.28,0
7115020,19:36:00,19:36:00,10731,17,,,,4763.16,
7115020,19:37:33,19:37:33,4716,18,,,,5285.94,0
7115020,19:38:17,19:38:17,4718,19,,,,5434.74,0
7115020,19:38:54,19:38:54,4717,20,,,,5573.52,0
7115020,19:40:11,19:40:11,4719,21,,,,5870.16,0
7115020,19:41:17,19:41:17,4720,22,,,,6153.11,0
7115020,19:42:22,19:42:22,8216,23,,,,6375.38,0
7115020,19:43:09,19:43:09,858,24,,,,6592.69,0
7115020,19:43:53,19:43:53,859,25,,,,6836.77,0
7115020,19:44:46,19:44:46,860,26,,,,7192.84,0
7115020,19:45:24,19:45:24,861,27,,,,7378.6,0
7115020,19:46:57,19:46:57,2048,28,,,,7816.44,0
7115020,19:48:09,19:48:09,2049,29,,,,8279.45,0
7115020,19:48:44,19:48:44,2050,30,,,,8429.15,0
7115020,19:49:31,19:49:31,2051,31,,,,8634.74,0
7115020,19:50:18,19:50:18,2052,32,,,,8824.69,0
7115020,19:51:00,19:51:00,2053,33,,,,8955.08,
7115020,19:51:37,19:51:37,2054,34,,,,9221.67,0
7115020,19:51:55,19:51:55,2055,35,,,,9366.79,0
7115020,19:52:26,19:52:26,2056,36,,,,9608.66,0
7115020,19:52:50,19:52:50,2057,37,,,,9772.08,0
7115020,19:53:26,19:53:26,2059,38,,,,10086.89,0
7115020,19:53:48,19:53:48,2060,39,,,,10274.63,0
7115020,19:54:15,19:54:15,2061,40,,,,10494.46,0
7115020,19:54:45,19:54:45,2062,41,,,,10704.33,0
7115020,19:55:19,19:55:19,2063,42,,,,10983.07,0
7115020,19:55:41,19:55:41,2064,43,,,,11135.72,0
7115020,19:56:10,19:56:10,2066,44,,,,11363.65,0
7115020,19:56:49,19:56:49,2067,45,,,,11691.82,0
7115020,19:57:44,19:57:44,2068,46,,,,11896.69,0
7115020,19:58:30,19:58:30,508,47,,,,12119.5,0
7115020,19:59:03,19:59:03,509,48,,,,12357.49,0
7115020,19:59:22,19:59:22,463,49,,,,12539.24,0
7115020,20:01:00,20:01:00,510,50,,,,13280.28,
7115020,20:02:24,20:02:24,511,51,,,,13691.62,0
7115020,20:03:06,20:03:06,512,52,,,,13855.73,0
7115020,20:04:06,20:04:06,513,53,,,,14053.38,0
7115020,20:04:55,20:04:55,514,54,,,,14247.37,0
7115020,20:05:40,20:05:40,515,55,,,,14468.24,0
7115020,20:06:30,20:06:30,5896,56,,,,14690.39,0
7115020,20:07:12,20:07:12,5897,57,,,,14861.19,0
7115020,20:07:47,20:07:47,10148,58,,,,15038.06,0
7115020,20:08:26,20:08:26,5899,59,,,,15231.76,0
7115020,20:09:43,20:09:43,5900,60,,,,15535.7,0
7115020,20:12:20,20:12:20,990,61,,,,16069.75,0
7115020,20:13:00,20:13:00,10737,62,,1,,16296.1,
7115030,19:22:00,19:22:00,9954,1,,,1,0,
7115030,19:23:17,19:23:17,7581,2,,,,650.35,0
7115030,19:24:44,19:24:44,7747,3,,,,1094.04,0
7115030,19:25:18,19:25:18,10730,4,,,,1304.05,0
7115030,19:26:44,19:26:44,4989,5,,,,1761.93,0
7115030,19:27:31,19:27:31,4990,6,,,,2003.57,0
7115030,19:28:14,19:28:14,4991,7,,,,2317.5,0
7115030,19:29:02,19:29:02,4992,8,,,,2601,0
7115030,19:29:34,19:29:34,4993,9,,,,2915.94,0
7115030,19:30:00,19:30:00,4994,10,,,,3094.23,
7115030,19:30:38,19:30:38,4995,11,,,,3253.95,0
7115030,19:31:10,19:31:10,4996,12,,,,3416.7,0
7115030,19:31:55,19:31:55,4997,13,,,,3625.9,0
7115030,19:32:22,19:32:22,4998,14,,,,3727.06,0
7115030,19:33:39,19:33:39,4999,15,,,,4055.92,0
7115030,19:34:23,19:34:23,5000,16,,,,4263.28,0
7115030,19:36:00,19:36:00,10731,17,,,,4763.16,
7115030,19:37:33,19:37:33,4716,18,,,,5285.94,0
7115030,19:38:17,19:38:17,4718,19,,,,5434.74,0
7115030,19:38:54,19:38:54,4717,20,,,,5573.52,0
7115030,19:40:11,19:40:11,4719,21,,,,5870.16,0
7115030,19:41:17,19:41:17,4720,22,,,,6153.11,0
7115030,19:42:22,19:42:22,8216,23,,,,6375.38,0
7115030,19:43:09,19:43:09,858,24,,,,6592.69,0
7115030,19:43:53,19:43:53,859,25,,,,6836.77,0
7115030,19:44:46,19:44:46,860,26,,,,7192.84,0
7115030,19:45:24,19:45:24,861,27,,,,7378.6,0
7115030,19:46:57,19:46:57,2048,28,,,,7816.44,0
7115030,19:48:09,19:48:09,2049,29,,,,8279.45,0
7115030,19:48:44,19:48:44,2050,30,,,,8429.15,0
7115030,19:49:31,19:49:31,2051,31,,,,8634.74,0
7115030,19:50:18,19:50:18,2052,32,,,,8824.69,0
7115030,19:51:00,19:51:00,2053,33,,,,8955.08,
7115030,19:51:37,19:51:37,2054,34,,,,9221.67,0
7115030,19:51:55,19:51:55,2055,35,,,,9366.79,0
7115030,19:52:26,19:52:26,2056,36,,,,9608.66,0
7115030,19:52:50,19:52:50,2057,37,,,,9772.08,0
7115030,19:53:26,19:53:26,2059,38,,,,10086.89,0
7115030,19:53:48,19:53:48,2060,39,,,,10274.63,0
7115030,19:54:15,19:54:15,2061,40,,,,10494.46,0
7115030,19:54:45,19:54:45,2062,41,,,,10704.33,0
7115030,19:55:19,19:55:19,2063,42,,,,10983.07,0
7115030,19:55:41,19:55:41,2064,43,,,,11135.72,0
7115030,19:56:10,19:56:10,2066,44,,,,11363.65,0
7115030,19:56:49,19:56:49,2067,45,,,,11691.82,0
7115030,19:57:44,19:57:44,2068,46,,,,11896.69,0
7115030,19:58:30,19:58:30,508,47,,,,12119.5,0
7115030,19:59:03,19:59:03,509,48,,,,12357.49,0
7115030,19:59:22,19:59:22,463,49,,,,12539.24,0
7115030,20:01:00,20:01:00,510,50,,,,13280.28,
7115030,20:02:24,20:02:24,511,51,,,,13691.62,0
7115030,20:03:06,20:03:06,512,52,,,,13855.73,0
7115030,20:04:06,20:04:06,513,53,,,,14053.38,0
7115030,20:04:55,20:04:55,514,54,,,,14247.37,0
7115030,20:05:40,20:05:40,515,55,,,,14468.24,0
7115030,20:06:30,20:06:30,5896,56,,,,14690.39,0
7115030,20:07:12,20:07:12,5897,57,,,,14861.19,0
7115030,20:07:47,20:07:47,10148,58,,,,15038.06,0
7115030,20:08:26,20:08:26,5899,59,,,,15231.76,0
7115030,20:09:43,20:09:43,5900,60,,,,15535.7,0
7115030,20:12:20,20:12:20,990,61,,,,16069.75,0
7115030,20:13:00,20:13:00,10737,62,,1,,16296.1,
7115040,19:22:00,19:22:00,9954,1,,,1,0,
7115040,19:23:17,19:23:17,7581,2,,,,650.35,0
7115040,19:24:44,19:24:44,7747,3,,,,1094.04,0
7115040,19:25:18,19:25:18,10730,4,,,,1304.05,0
7115040,19:26:44,19:26:44,4989,5,,,,1761.93,0
7115040,19:27:31,19:27:31,4990,6,,,,2003.57,0
7115040,19:28:14,19:28:14,4991,7,,,,2317.5,0
7115040,19:29:02,19:29:02,4992,8,,,,2601,0
7115040,19:29:34,19:29:34,4993,9,,,,2915.94,0
7115040,19:30:00,19:30:00,4994,10,,,,3094.23,
7115040,19:30:38,19:30:38,4995,11,,,,3253.95,0
7115040,19:31:10,19:31:10,4996,12,,,,3416.7,0
7115040,19:31:55,19:31:55,4997,13,,,,3625.9,0
7115040,19:32:22,19:32:22,4998,14,,,,3727.06,0
7115040,19:33:39,19:33:39,4999,15,,,,4055.92,0
7115040,19:34:23,19:34:23,5000,16,,,,4263.28,0
7115040,19:36:00,19:36:00,10731,17,,,,4763.16,
7115040,19:37:33,19:37:33,4716,18,,,,5285.94,0
7115040,19:38:17,19:38:17,4718,19,,,,5434.74,0
7115040,19:38:54,19:38:54,4717,20,,,,5573.52,0
7115040,19:40:11,19:40:11,4719,21,,,,5870.16,0
7115040,19:41:17,19:41:17,4720,22,,,,6153.11,0
7115040,19:42:22,19:42:22,8216,23,,,,6375.38,0
7115040,19:43:09,19:43:09,858,24,,,,6592.69,0
7115040,19:43:53,19:43:53,859,25,,,,6836.77,0
7115040,19:44:46,19:44:46,860,26,,,,7192.84,0
7115040,19:45:24,19:45:24,861,27,,,,7378.6,0
7115040,19:46:57,19:46:57,2048,28,,,,7816.44,0
7115040,19:48:09,19:48:09,2049,29,,,,8279.45,0
7115040,19:48:44,19:48:44,2050,30,,,,8429.15,0
7115040,19:49:31,19:49:31,2051,31,,,,8634.74,0
7115040,19:50:18,19:50:18,2052,32,,,,8824.69,0
7115040,19:51:00,19:51:00,2053,33,,,,8955.08,
7115040,19:51:37,19:51:37,2054,34,,,,9221.67,0
7115040,19:51:55,19:51:55,2055,35,,,,9366.79,0
7115040,19:52:26,19:52:26,2056,36,,,,9608.66,0
7115040,19:52:50,19:52:50,2057,37,,,,9772.08,0
7115040,19:53:26,19:53:26,2059,38,,,,10086.89,0
7115040,19:53:48,19:53:48,2060,39,,,,10274.63,0
7115040,19:54:15,19:54:15,2061,40,,,,10494.46,0
7115040,19:54:45,19:54:45,2062,41,,,,10704.33,0
7115040,19:55:19,19:55:19,2063,42,,,,10983.07,0
7115040,19:55:41,19:55:41,2064,43,,,,11135.72,0
7115040,19:56:10,19:56:10,2066,44,,,,11363.65,0
7115040,19:56:49,19:56:49,2067,45,,,,11691.82,0
7115040,19:57:44,19:57:44,2068,46,,,,11896.69,0
7115040,19:58:30,19:58:30,508,47,,,,12119.5,0
7115040,19:59:03,19:59:03,509,48,,,,12357.49,0
7115040,19:59:22,19:59:22,463,49,,,,12539.24,0
7115040,20:01:00,20:01:00,510,50,,,,13280.28,
7115040,20:02:24,20:02:24,511,51,,,,13691.62,0
7115040,20:03:06,20:03:06,512,52,,,,13855.73,0
7115040,20:04:06,20:04:06,513,53,,,,14053.38,0
7115040,20:04:55,20:04:55,514,54,,,,14247.37,0
7115040,20:05:40,20:05:40,515,55,,,,14468.24,0
7115040,20:06:30,20:06:30,5896,56,,,,14690.39,0
7115040,20:07:12,20:07:12,5897,57,,,,14861.19,0
7115040,20:07:47,20:07:47,10148,58,,,,15038.06,0
7115040,20:08:26,20:08:26,5899,59,,,,15231.76,0
7115040,20:09:43,20:09:43,5900,60,,,,15535.7,0
7115040,20:12:20,20:12:20,990,61,,,,16069.75,0
7115040,20:13:00,20:13:00,10737,62,,1,,16296.1,
7115050,19:22:00,19:22:00,9954,1,,,1,0,
7115050,19:23:17,19:23:17,7581,2,,,,650.35,0
7115050,19:24:44,19:24:44,7747,3,,,,1094.04,0
7115050,19:25:18,19:25:18,10730,4,,,,1304.05,0
7115050,19:26:44,19:26:44,4989,5,,,,1761.93,0
7115050,19:27:31,19:27:31,4990,6,,,,2003.57,0
7115050,19:28:14,19:28:14,4991,7,,,,2317.5,0
7115050,19:29:02,19:29:02,4992,8,,,,2601,0
7115050,19:29:34,19:29:34,4993,9,,,,2915.94,0
7115050,19:30:00,19:30:00,4994,10,,,,3094.23,
7115050,19:30:38,19:30:38,4995,11,,,,3253.95,0
7115050,19:31:10,19:31:10,4996,12,,,,3416.7,0
7115050,19:31:55,19:31:55,4997,13,,,,3625.9,0
7115050,19:32:22,19:32:22,4998,14,,,,3727.06,0
7115050,19:33:39,19:33:39,4999,15,,,,4055.92,0
7115050,19:34:23,19:34:23,5000,16,,,,4263.28,0
7115050,19:36:00,19:36:00,10731,17,,,,4763.16,
7115050,19:37:33,19:37:33,4716,18,,,,5285.94,0
7115050,19:38:17,19:38:17,4718,19,,,,5434.74,0
7115050,19:38:54,19:38:54,4717,20,,,,5573.52,0
7115050,19:40:11,19:40:11,4719,21,,,,5870.16,0
7115050,19:41:17,19:41:17,4720,22,,,,6153.11,0
7115050,19:42:22,19:42:22,8216,23,,,,6375.38,0
7115050,19:43:09,19:43:09,858,24,,,,6592.69,0
7115050,19:43:53,19:43:53,859,25,,,,6836.77,0
7115050,19:44:46,19:44:46,860,26,,,,7192.84,0
7115050,19:45:24,19:45:24,861,27,,,,7378.6,0
7115050,19:46:57,19:46:57,2048,28,,,,7816.44,0
7115050,19:48:09,19:48:09,2049,29,,,,8279.45,0
7115050,19:48:44,19:48:44,2050,30,,,,8429.15,0
7115050,19:49:31,19:49:31,2051,31,,,,8634.74,0
7115050,19:50:18,19:50:18,2052,32,,,,8824.69,0
7115050,19:51:00,19:51:00,2053,33,,,,8955.08,
7115050,19:51:37,19:51:37,2054,34,,,,9221.67,0
7115050,19:51:55,19:51:55,2055,35,,,,9366.79,0
7115050,19:52:26,19:52:26,2056,36,,,,9608.66,0
7115050,19:52:50,19:52:50,2057,37,,,,9772.08,0
7115050,19:53:26,19:53:26,2059,38,,,,10086.89,0
7115050,19:53:48,19:53:48,2060,39,,,,10274.63,0
7115050,19:54:15,19:54:15,2061,40,,,,10494.46,0
7115050,19:54:45,19:54:45,2062,41,,,,10704.33,0
7115050,19:55:19,19:55:19,2063,42,,,,10983.07,0
7115050,19:55:41,19:55:41,2064,43,,,,11135.72,0
7115050,19:56:10,19:56:10,2066,44,,,,11363.65,0
7115050,19:56:49,19:56:49,2067,45,,,,11691.82,0
7115050,19:57:44,19:57:44,2068,46,,,,11896.69,0
7115050,19:58:30,19:58:30,508,47,,,,12119.5,0
7115050,19:59:03,19:59:03,509,48,,,,12357.49,0
7115050,19:59:22,19:59:22,463,49,,,,12539.24,0
7115050,20:01:00,20:01:00,510,50,,,,13280.28,
7115050,20:02:24,20:02:24,511,51,,,,13691.62,0
7115050,20:03:06,20:03:06,512,52,,,,13855.73,0
7115050,20:04:06,20:04:06,513,53,,,,14053.38,0
7115050,20:04:55,20:04:55,514,54,,,,14247.37,0
7115050,20:05:40,20:05:40,515,55,,,,14468.24,0
7115050,20:06:30,20:06:30,5896,56,,,,14690.39,0
7115050,20:07:12,20:07:12,5897,57,,,,14861.19,0
7115050,20:07:47,20:07:47,10148,58,,,,15038.06,0
7115050,20:08:26,20:08:26,5899,59,,,,15231.76,0
7115050,20:09:43,20:09:43,5900,60,,,,15535.7,0
7115050,20:12:20,20:12:20,990,61,,,,16069.75,0
7115050,20:13:00,20:13:00,10737,62,,1,,16296.1,
7115060,19:22:00,19:22:00,9954,1,,,1,0,
7115060,19:23:17,19:23:17,7581,2,,,,650.35,0
7115060,19:24:44,19:24:44,7747,3,,,,1094.04,0
7115060,19:25:18,19:25:18,10730,4,,,,1304.05,0
7115060,19:26:44,19:26:44,4989,5,,,,1761.93,0
7115060,19:27:31,19:27:31,4990,6,,,,2003.57,0
7115060,19:28:14,19:28:14,4991,7,,,,2317.5,0
7115060,19:29:02,19:29:02,4992,8,,,,2601,0
7115060,19:29:34,19:29:34,4993,9,,,,2915.94,0
7115060,19:30:00,19:30:00,4994,10,,,,3094.23,
7115060,19:30:38,19:30:38,4995,11,,,,3253.95,0
7115060,19:31:10,19:31:10,4996,12,,,,3416.7,0
7115060,19:31:55,19:31:55,4997,13,,,,3625.9,0
7115060,19:32:22,19:32:22,4998,14,,,,3727.06,0
7115060,19:33:39,19:33:39,4999,15,,,,4055.92,0
7115060,19:34:23,19:34:23,5000,16,,,,4263.28,0
7115060,19:36:00,19:36:00,10731,17,,,,4763.16,
7115060,19:37:33,19:37:33,4716,18,,,,5285.94,0
7115060,19:38:17,19:38:17,4718,19,,,,5434.74,0
7115060,19:38:54,19:38:54,4717,20,,,,5573.52,0
7115060,19:40:11,19:40:11,4719,21,,,,5870.16,0
7115060,19:41:17,19:41:17,4720,22,,,,6153.11,0
7115060,19:42:22,19:42:22,8216,23,,,,6375.38,0
7115060,19:43:09,19:43:09,858,24,,,,6592.69,0
7115060,19:43:53,19:43:53,859,25,,,,6836.77,0
7115060,19:44:46,19:44:46,860,26,,,,7192.84,0
7115060,19:45:24,19:45:24,861,27,,,,7378.6,0
7115060,19:46:57,19:46:57,2048,28,,,,7816.44,0
7115060,19:48:09,19:48:09,2049,29,,,,8279.45,0
7115060,19:48:44,19:48:44,2050,30,,,,8429.15,0
7115060,19:49:31,19:49:31,2051,31,,,,8634.74,0
7115060,19:50:18,19:50:18,2052,32,,,,8824.69,0
7115060,19:51:00,19:51:00,2053,33,,,,8955.08,
7115060,19:51:37,19:51:37,2054,34,,,,9221.67,0
7115060,19:51:55,19:51:55,2055,35,,,,9366.79,0
7115060,19:52:26,19:52:26,2056,36,,,,9608.66,0
7115060,19:52:50,19:52:50,2057,37,,,,9772.08,0
7115060,19:53:26,19:53:26,2059,38,,,,10086.89,0
7115060,19:53:48,19:53:48,2060,39,,,,10274.63,0
7115060,19:54:15,19:54:15,2061,40,,,,10494.46,0
7115060,19:54:45,19:54:45,2062,41,,,,10704.33,0
7115060,19:55:19,19:55:19,2063,42,,,,10983.07,0
7115060,19:55:41,19:55:41,2064,43,,,,11135.72,0
7115060,19:56:10,19:56:10,2066,44,,,,11363.65,0
7115060,19:56:49,19:56:49,2067,45,,,,11691.82,0
7115060,19:57:44,19:57:44,2068,46,,,,11896.69,0
7115060,19:58:30,19:58:30,508,47,,,,12119.5,0
7115060,19:59:03,19:59:03,509,48,,,,12357.49,0
7115060,19:59:22,19:59:22,463,49,,,,12539.24,0
7115060,20:01:00,20:01:00,510,50,,,,13280.28,
7115060,20:02:24,20:02:24,511,51,,,,13691.62,0
7115060,20:03:06,20:03:06,512,52,,,,13855.73,0
7115060,20:04:06,20:04:06,513,53,,,,14053.38,0
7115060,20:04:55,20:04:55,514,54,,,,14247.37,0
7115060,20:05:40,20:05:40,515,55,,,,14468.24,0
7115060,20:06:30,20:06:30,5896,56,,,,14690.39,0
7115060,20:07:12,20:07:12,5897,57,,,,14861.19,0
7115060,20:07:47,20:07:47,10148,58,,,,15038.06,0
7115060,20:08:26,20:08:26,5899,59,,,,15231.76,0
7115060,20:09:43,20:09:43,5900,60,,,,15535.7,0
7115060,20:12:20,20:12:20,990,61,,,,16069.75,0
7115060,20:13:00,20:13:00,10737,62,,1,,16296.1,
7115080,19:22:00,19:22:00,9954,1,,,1,0,
7115080,19:23:17,19:23:17,7581,2,,,,650.35,0
7115080,19:24:44,19:24:44,7747,3,,,,1094.04,0
7115080,19:25:18,19:25:18,10730,4,,,,1304.05,0
7115080,19:26:44,19:26:44,4989,5,,,,1761.93,0
7115080,19:27:31,19:27:31,4990,6,,,,2003.57,0
7115080,19:28:14,19:28:14,4991,7,,,,2317.5,0
7115080,19:29:02,19:29:02,4992,8,,,,2601,0
7115080,19:29:34,19:29:34,4993,9,,,,2915.94,0
7115080,19:30:00,19:30:00,4994,10,,,,3094.23,
7115080,19:30:38,19:30:38,4995,11,,,,3253.95,0
7115080,19:31:10,19:31:10,4996,12,,,,3416.7,0
7115080,19:31:55,19:31:55,4997,13,,,,3625.9,0
7115080,19:32:22,19:32:22,4998,14,,,,3727.06,0
7115080,19:33:39,19:33:39,4999,15,,,,4055.92,0
7115080,19:34:23,19:34:23,5000,16,,,,4263.28,0
7115080,19:36:00,19:36:00,10731,17,,,,4763.16,
7115080,19:37:33,19:37:33,4716,18,,,,5285.94,0
7115080,19:38:17,19:38:17,4718,19,,,,5434.74,0
7115080,19:38:54,19:38:54,4717,20,,,,5573.52,0
7115080,19:40:11,19:40:11,4719,21,,,,5870.16,0
7115080,19:41:17,19:41:17,4720,22,,,,6153.11,0
7115080,19:42:22,19:42:22,8216,23,,,,6375.38,0
7115080,19:43:09,19:43:09,858,24,,,,6592.69,0
7115080,19:43:53,19:43:53,859,25,,,,6836.77,0
7115080,19:44:46,19:44:46,860,26,,,,7192.84,0
7115080,19:45:24,19:45:24,861,27,,,,7378.6,0
7115080,19:46:57,19:46:57,2048,28,,,,7816.44,0
7115080,19:48:09,19:48:09,2049,29,,,,8279.45,0
7115080,19:48:44,19:48:44,2050,30,,,,8429.15,0
7115080,19:49:31,19:49:31,2051,31,,,,8634.74,0
7115080,19:50:18,19:50:18,2052,32,,,,8824.69,0
7115080,19:51:00,19:51:00,2053,33,,,,8955.08,
7115080,19:51:37,19:51:37,2054,34,,,,9221.67,0
7115080,19:51:55,19:51:55,2055,35,,,,9366.79,0
7115080,19:52:26,19:52:26,2056,36,,,,9608.66,0
7115080,19:52:50,19:52:50,2057,37,,,,9772.08,0
7115080,19:53:26,19:53:26,2059,38,,,,10086.89,0
7115080,19:53:48,19:53:48,2060,39,,,,10274.63,0
7115080,19:54:15,19:54:15,2061,40,,,,10494.46,0
7115080,19:54:45,19:54:45,2062,41,,,,10704.33,0
7115080,19:55:19,19:55:19,2063,42,,,,10983.07,0
7115080,19:55:41,19:55:41,2064,43,,,,11135.72,0
7115080,19:56:10,19:56:10,2066,44,,,,11363.65,0
7115080,19:56:49,19:56:49,2067,45,,,,11691.82,0
7115080,19:57:44,19:57:44,2068,46,,,,11896.69,0
7115080,19:58:30,19:58:30,508,47,,,,12119.5,0
7115080,19:59:03,19:59:03,509,48,,,,12357.49,0
7115080,19:59:22,19:59:22,463,49,,,,12539.24,0
7115080,20:01:00,20:01:00,510,50,,,,13280.28,
7115080,20:02:24,20:02:24,511,51,,,,13691.62,0
7115080,20:03:06,20:03:06,512,52,,,,13855.73,0
7115080,20:04:06,20:04:06,513,53,,,,14053.38,0
7115080,20:04:55,20:04:55,514,54,,,,14247.37,0
7115080,20:05:40,20:05:40,515,55,,,,14468.24,0
7115080,20:06:30,20:06:30,5896,56,,,,14690.39,0
7115080,20:07:12,20:07:12,5897,57,,,,14861.19,0
7115080,20:07:47,20:07:47,10148,58,,,,15038.06,0
7115080,20:08:26,20:08:26,5899,59,,,,15231.76,0
7115080,20:09:43,20:09:43,5900,60,,,,15535.7,0
7115080,20:12:20,20:12:20,990,61,,,,16069.75,0
7115080,20:13:00,20:13:00,10737,62,,1,,16296.1,
7115090,19:22:00,19:22:00,9954,1,,,1,0,
7115090,19:23:17,19:23:17,7581,2,,,,650.35,0
7115090,19:24:44,19:24:44,7747,3,,,,1094.04,0
7115090,19:25:18,19:25:18,10730,4,,,,1304.05,0
7115090,19:26:44,19:26:44,4989,5,,,,1761.93,0
7115090,19:27:31,19:27:31,4990,6,,,,2003.57,0
7115090,19:28:14,19:28:14,4991,7,,,,2317.5,0
7115090,19:29:02,19:29:02,4992,8,,,,2601,0
7115090,19:29:34,19:29:34,4993,9,,,,2915.94,0
7115090,19:30:00,19:30:00,4994,10,,,,3094.23,
7115090,19:30:38,19:30:38,4995,11,,,,3253.95,0
7115090,19:31:10,19:31:10,4996,12,,,,3416.7,0
7115090,19:31:55,19:31:55,4997,13,,,,3625.9,0
7115090,19:32:22,19:32:22,4998,14,,,,3727.06,0
7115090,19:33:39,19:33:39,4999,15,,,,4055.92,0
7115090,19:34:23,19:34:23,5000,16,,,,4263.28,0
7115090,19:36:00,19:36:00,10731,17,,,,4763.16,
7115090,19:37:33,19:37:33,4716,18,,,,5285.94,0
7115090,19:38:17,19:38:17,4718,19,,,,5434.74,0
7115090,19:38:54,19:38:54,4717,20,,,,5573.52,0
7115090,19:40:11,19:40:11,4719,21,,,,5870.16,0
7115090,19:41:17,19:41:17,4720,22,,,,6153.11,0
7115090,19:42:22,19:42:22,8216,23,,,,6375.38,0
7115090,19:43:09,19:43:09,858,24,,,,6592.69,0
7115090,19:43:53,19:43:53,859,25,,,,6836.77,0
7115090,19:44:46,19:44:46,860,26,,,,7192.84,0
7115090,19:45:24,19:45:24,861,27,,,,7378.6,0
7115090,19:46:57,19:46:57,2048,28,,,,7816.44,0
7115090,19:48:09,19:48:09,2049,29,,,,8279.45,0
7115090,19:48:44,19:48:44,2050,30,,,,8429.15,0
7115090,19:49:31,19:49:31,2051,31,,,,8634.74,0
7115090,19:50:18,19:50:18,2052,32,,,,8824.69,0
7115090,19:51:00,19:51:00,2053,33,,,,8955.08,
7115090,19:51:37,19:51:37,2054,34,,,,9221.67,0
7115090,19:51:55,19:51:55,2055,35,,,,9366.79,0
7115090,19:52:26,19:52:26,2056,36,,,,9608.66,0
7115090,19:52:50,19:52:50,2057,37,,,,9772.08,0
7115090,19:53:26,19:53:26,2059,38,,,,10086.89,0
7115090,19:53:48,19:53:48,2060,39,,,,10274.63,0
7115090,19:54:15,19:54:15,2061,40,,,,10494.46,0
7115090,19:54:45,19:54:45,2062,41,,,,10704.33,0
7115090,19:55:19,19:55:19,2063,42,,,,10983.07,0
7115090,19:55:41,19:55:41,2064,43,,,,11135.72,0
7115090,19:56:10,19:56:10,2066,44,,,,11363.65,0
7115090,19:56:49,19:56:49,2067,45,,,,11691.82,0
7115090,19:57:44,19:57:44,2068,46,,,,11896.69,0
7115090,19:58:30,19:58:30,508,47,,,,12119.5,0
7115090,19:59:03,19:59:03,509,48,,,,12357.49,0
7115090,19:59:22,19:59:22,463,49,,,,12539.24,0
7115090,20:01:00,20:01:00,510,50,,,,13280.28,
7115090,20:02:24,20:02:24,511,51,,,,13691.62,0
7115090,20:03:06,20:03:06,512,52,,,,13855.73,0
7115090,20:04:06,20:04:06,513,53,,,,14053.38,0
7115090,20:04:55,20:04:55,514,54,,,,14247.37,0
7115090,20:05:40,20:05:40,515,55,,,,14468.24,0
7115090,20:06:30,20:06:30,5896,56,,,,14690.39,0
7115090,20:07:12,20:07:12,5897,57,,,,14861.19,0
7115090,20:07:47,20:07:47,10148,58,,,,15038.06,0
7115090,20:08:26,20:08:26,5899,59,,,,15231.76,0
7115090,20:09:43,20:09:43,5900,60,,,,15535.7,0
7115090,20:12:20,20:12:20,990,61,,,,16069.75,0
7115090,20:13:00,20:13:00,10737,62,,1,,16296.1,
7115120,19:22:00,19:22:00,9954,1,,,1,0,
7115120,19:23:17,19:23:17,7581,2,,,,650.35,0
7115120,19:24:44,19:24:44,7747,3,,,,1094.04,0
7115120,19:25:18,19:25:18,10730,4,,,,1304.05,0
7115120,19:26:44,19:26:44,4989,5,,,,1761.93,0
7115120,19:27:31,19:27:31,4990,6,,,,2003.57,0
7115120,19:28:14,19:28:14,4991,7,,,,2317.5,0
7115120,19:29:02,19:29:02,4992,8,,,,2601,0
7115120,19:29:34,19:29:34,4993,9,,,,2915.94,0
7115120,19:30:00,19:30:00,4994,10,,,,3094.23,
7115120,19:30:38,19:30:38,4995,11,,,,3253.95,0
7115120,19:31:10,19:31:10,4996,12,,,,3416.7,0
7115120,19:31:55,19:31:55,4997,13,,,,3625.9,0
7115120,19:32:22,19:32:22,4998,14,,,,3727.06,0
7115120,19:33:39,19:33:39,4999,15,,,,4055.92,0
7115120,19:34:23,19:34:23,5000,16,,,,4263.28,0
7115120,19:36:00,19:36:00,10731,17,,,,4763.16,
7115120,19:37:33,19:37:33,4716,18,,,,5285.94,0
7115120,19:38:17,19:38:17,4718,19,,,,5434.74,0
7115120,19:38:54,19:38:54,4717,20,,,,5573.52,0
7115120,19:40:11,19:40:11,4719,21,,,,5870.16,0
7115120,19:41:17,19:41:17,4720,22,,,,6153.11,0
7115120,19:42:22,19:42:22,8216,23,,,,6375.38,0
7115120,19:43:09,19:43:09,858,24,,,,6592.69,0
7115120,19:43:53,19:43:53,859,25,,,,6836.77,0
7115120,19:44:46,19:44:46,860,26,,,,7192.84,0
7115120,19:45:24,19:45:24,861,27,,,,7378.6,0
7115120,19:46:57,19:46:57,2048,28,,,,7816.44,0
7115120,19:48:09,19:48:09,2049,29,,,,8279.45,0
7115120,19:48:44,19:48:44,2050,30,,,,8429.15,0
7115120,19:49:31,19:49:31,2051,31,,,,8634.74,0
7115120,19:50:18,19:50:18,2052,32,,,,8824.69,0
7115120,19:51:00,19:51:00,2053,33,,,,8955.08,
7115120,19:51:37,19:51:37,2054,34,,,,9221.67,0
7115120,19:51:55,19:51:55,2055,35,,,,9366.79,0
7115120,19:52:26,19:52:26,2056,36,,,,9608.66,0
7115120,19:52:50,19:52:50,2057,37,,,,9772.08,0
7115120,19:53:26,19:53:26,2059,38,,,,10086.89,0
7115120,19:53:48,19:53:48,2060,39,,,,10274.63,0
7115120,19:54:15,19:54:15,2061,40,,,,10494.46,0
7115120,19:54:45,19:54:45,2062,41,,,,10704.33,0
7115120,19:55:19,19:55:19,2063,42,,,,10983.07,0
7115120,19:55:41,19:55:41,2064,43,,,,11135.72,0
7115120,19:56:10,19:56:10,2066,44,,,,11363.65,0
7115120,19:56:49,19:56:49,2067,45,,,,11691.82,0
7115120,19:57:44,19:57:44,2068,46,,,,11896.69,0
7115120,19:58:30,19:58:30,508,47,,,,12119.5,0
7115120,19:59:03,19:59:03,509,48,,,,12357.49,0
7115120,19:59:22,19:59:22,463,49,,,,12539.24,0
7115120,20:01:00,20:01:00,510,50,,,,13280.28,
7115120,20:02:24,20:02:24,511,51,,,,13691.62,0
7115120,20:03:06,20:03:06,512,52,,,,13855.73,0
7115120,20:04:06,20:04:06,513,53,,,,14053.38,0
7115120,20:04:55,20:04:55,514,54,,,,14247.37,0
7115120,20:05:40,20:05:40,515,55,,,,14468.24,0
7115120,20:06:30,20:06:30,5896,56,,,,14690.39,0
7115120,20:07:12,20:07:12,5897,57,,,,14861.19,0
7115120,20:07:47,20:07:47,10148,58,,,,15038.06,0
7115120,20:08:26,20:08:26,5899,59,,,,15231.76,0
7115120,20:09:43,20:09:43,5900,60,,,,15535.7,0
7115120,20:12:20,20:12:20,990,61,,,,16069.75,0
7115120,20:13:00,20:13:00,10737,62,,1,,16296.1,
7115130,19:22:00,19:22:00,9954,1,,,1,0,
7115130,19:23:17,19:23:17,7581,2,,,,650.35,0
7115130,19:24:44,19:24:44,7747,3,,,,1094.04,0
7115130,19:25:18,19:25:18,10730,4,,,,1304.05,0
7115130,19:26:44,19:26:44,4989,5,,,,1761.93,0
7115130,19:27:31,19:27:31,4990,6,,,,2003.57,0
7115130,19:28:14,19:28:14,4991,7,,,,2317.5,0
7115130,19:29:02,19:29:02,4992,8,,,,2601,0
7115130,19:29:34,19:29:34,4993,9,,,,2915.94,0
7115130,19:30:00,19:30:00,4994,10,,,,3094.23,
7115130,19:30:38,19:30:38,4995,11,,,,3253.95,0
7115130,19:31:10,19:31:10,4996,12,,,,3416.7,0
7115130,19:31:55,19:31:55,4997,13,,,,3625.9,0
7115130,19:32:22,19:32:22,4998,14,,,,3727.06,0
7115130,19:33:39,19:33:39,4999,15,,,,4055.92,0
7115130,19:34:23,19:34:23,5000,16,,,,4263.28,0
7115130,19:36:00,19:36:00,10731,17,,,,4763.16,
7115130,19:37:33,19:37:33,4716,18,,,,5285.94,0
7115130,19:38:17,19:38:17,4718,19,,,,5434.74,0
7115130,19:38:54,19:38:54,4717,20,,,,5573.52,0
7115130,19:40:11,19:40:11,4719,21,,,,5870.16,0
7115130,19:41:17,19:41:17,4720,22,,,,6153.11,0
7115130,19:42:22,19:42:22,8216,23,,,,6375.38,0
7115130,19:43:09,19:43:09,858,24,,,,6592.69,0
7115130,19:43:53,19:43:53,859,25,,,,6836.77,0
7115130,19:44:46,19:44:46,860,26,,,,7192.84,0
7115130,19:45:24,19:45:24,861,27,,,,7378.6,0
7115130,19:46:57,19:46:57,2048,28,,,,7816.44,0
7115130,19:48:09,19:48:09,2049,29,,,,8279.45,0
7115130,19:48:44,19:48:44,2050,30,,,,8429.15,0
7115130,19:49:31,19:49:31,2051,31,,,,8634.74,0
7115130,19:50:18,19:50:18,2052,32,,,,8824.69,0
7115130,19:51:00,19:51:00,2053,33,,,,8955.08,
7115130,19:51:37,19:51:37,2054,34,,,,9221.67,0
7115130,19:51:55,19:51:55,2055,35,,,,9366.79,0
7115130,19:52:26,19:52:26,2056,36,,,,9608.66,0
7115130,19:52:50,19:52:50,2057,37,,,,9772.08,0
7115130,19:53:26,19:53:26,2059,38,,,,10086.89,0
7115130,19:53:48,19:53:48,2060,39,,,,10274.63,0
7115130,19:54:15,19:54:15,2061,40,,,,10494.46,0
7115130,19:54:45,19:54:45,2062,41,,,,10704.33,0
7115130,19:55:19,19:55:19,2063,42,,,,10983.07,0
7115130,19:55:41,19:55:41,2064,43,,,,11135.72,0
7115130,19:56:10,19:56:10,2066,44,,,,11363.65,0
7115130,19:56:49,19:56:49,2067,45,,,,11691.82,0
7115130,19:57:44,19:57:44,2068,46,,,,11896.69,0
7115130,19:58:30,19:58:30,508,47,,,,12119.5,0
7115130,19:59:03,19:59:03,509,48,,,,12357.49,0
7115130,19:59:22,19:59:22,463,49,,,,12539.24,0
7115130,20:01:00,20:01:00,510,50,,,,13280.28,
7115130,20:02:24,20:02:24,511,51,,,,13691.62,0
7115130,20:03:06,20:03:06,512,52,,,,13855.73,0
7115130,20:04:06,20:04:06,513,53,,,,14053.38,0
7115130,20:04:55,20:04:55,514,54,,,,14247.37,0
7115130,20:05:40,20:05:40,515,55,,,,14468.24,0
7115130,20:06:30,20:06:30,5896,56,,,,14690.39,0
7115130,20:07:12,20:07:12,5897,57,,,,14861.19,0
7115130,20:07:47,20:07:47,10148,58,,,,15038.06,0
7115130,20:08:26,20:08:26,5899,59,,,,15231.76,0
7115130,20:09:43,20:09:43,5900,60,,,,15535.7,0
7115130,20:12:20,20:12:20,990,61,,,,16069.75,0
7115130,20:13:00,20:13:00,10737,62,,1,,16296.1,
7130160,10:34:00,10:34:00,9954,1,,,1,0,
7130160,10:35:17,10:35:17,7581,2,,,,650.35,0
7130160,10:36:44,10:36:44,7747,3,,,,1094.04,0
7130160,10:37:18,10:37:18,10730,4,,,,1304.05,0
7130160,10:38:44,10:38:44,4989,5,,,,1761.93,0
7130160,10:39:31,10:39:31,4990,6,,,,2003.57,0
7130160,10:40:14,10:40:14,4991,7,,,,2317.5,0
7130160,10:41:02,10:41:02,4992,8,,,,2601,0
7130160,10:41:34,10:41:34,4993,9,,,,2915.94,0
7130160,10:42:00,10:42:00,4994,10,,,,3094.23,
7130160,10:42:38,10:42:38,4995,11,,,,3253.95,0
7130160,10:43:10,10:43:10,4996,12,,,,3416.7,0
7130160,10:43:55,10:43:55,4997,13,,,,3625.9,0
7130160,10:44:22,10:44:22,4998,14,,,,3727.06,0
7130160,10:45:39,10:45:39,4999,15,,,,4055.92,0
7130160,10:46:23,10:46:23,5000,16,,,,4263.28,0
7130160,10:48:00,10:48:00,10731,17,,,,4763.16,
7130160,10:49:14,10:49:14,4716,18,,,,5285.94,0
7130160,10:49:50,10:49:50,4718,19,,,,5434.74,0
7130160,10:50:19,10:50:19,4717,20,,,,5573.52,0
7130160,10:51:21,10:51:21,4719,21,,,,5870.16,0
7130160,10:52:13,10:52:13,4720,22,,,,6153.11,0
7130160,10:53:05,10:53:05,8216,23,,,,6375.38,0
7130160,10:53:43,10:53:43,858,24,,,,6592.69,0
7130160,10:54:18,10:54:18,859,25,,,,6836.77,0
7130160,10:55:01,10:55:01,860,26,,,,7192.84,0
7130160,10:55:31,10:55:31,861,27,,,,7378.6,0
7130160,10:56:46,10:56:46,2048,28,,,,7816.44,0
7130160,10:57:43,10:57:43,2049,29,,,,8279.45,0
7130160,10:58:11,10:58:11,2050,30,,,,8429.15,0
7130160,10:58:49,10:58:49,2051,31,,,,8634.74,0
7130160,10:59:26,10:59:26,2052,32,,,,8824.69,0
7130160,11:00:00,11:00:00,2053,33,,,,8955.08,
7130160,11:00:45,11:00:45,2054,34,,,,9221.67,0
7130160,11:01:06,11:01:06,2055,35,,,,9366.79,0
7130160,11:01:43,11:01:43,2056,36,,,,9608.66,0
7130160,11:02:12,11:02:12,2057,37,,,,9772.08,0
7130160,11:02:55,11:02:55,2059,38,,,,10086.89,0
7130160,11:03:22,11:03:22,2060,39,,,,10274.63,0
7130160,11:03:54,11:03:54,2061,40,,,,10494.46,0
7130160,11:04:30,11:04:30,2062,41,,,,10704.33,0
7130160,11:05:11,11:05:11,2063,42,,,,10983.07,0
7130160,11:05:38,11:05:38,2064,43,,,,11135.72,0
7130160,11:06:12,11:06:12,2066,44,,,,11363.65,0
7130160,11:06:59,11:06:59,2067,45,,,,11691.82,0
7130160,11:08:05,11:08:05,2068,46,,,,11896.69,0
7130160,11:09:00,11:09:00,508,47,,,,12119.5,0
7130160,11:09:40,11:09:40,509,48,,,,12357.49,0
7130160,11:10:02,11:10:02,463,49,,,,12539.24,0
7130160,11:12:00,11:12:00,510,50,,,,13280.28,
7130160,11:13:24,11:13:24,511,51,,,,13691.62,0
7130160,11:14:06,11:14:06,512,52,,,,13855.73,0
7130160,11:15:06,11:15:06,513,53,,,,14053.38,0
7130160,11:15:55,11:15:55,514,54,,,,14247.37,0
7130160,11:16:40,11:16:40,515,55,,,,14468.24,0
7130160,11:17:30,11:17:30,5896,56,,,,14690.39,0
7130160,11:18:12,11:18:12,5897,57,,,,14861.19,0
7130160,11:18:47,11:18:47,10148,58,,,,15038.06,0
7130160,11:19:26,11:19:26,5899,59,,,,15231.76,0
7130160,11:20:43,11:20:43,5900,60,,,,15535.7,0
7130160,11:23:20,11:23:20,990,61,,,,16069.75,0
7130160,11:24:00,11:24:00,10737,62,,1,,16296.1,
7187160,11:34:00,11:34:00,9954,1,,,1,0,
7187160,11:35:17,11:35:17,7581,2,,,,650.35,0
7187160,11:36:44,11:36:44,7747,3,,,,1094.04,0
7187160,11:37:18,11:37:18,10730,4,,,,1304.05,0
7187160,11:38:44,11:38:44,4989,5,,,,1761.93,0
7187160,11:39:31,11:39:31,4990,6,,,,2003.57,0
7187160,11:40:14,11:40:14,4991,7,,,,2317.5,0
7187160,11:41:02,11:41:02,4992,8,,,,2601,0
7187160,11:41:34,11:41:34,4993,9,,,,2915.94,0
7187160,11:42:00,11:42:00,4994,10,,,,3094.23,
7187160,11:42:38,11:42:38,4995,11,,,,3253.95,0
7187160,11:43:10,11:43:10,4996,12,,,,3416.7,0
7187160,11:43:55,11:43:55,4997,13,,,,3625.9,0
7187160,11:44:22,11:44:22,4998,14,,,,3727.06,0
7187160,11:45:39,11:45:39,4999,15,,,,4055.92,0
7187160,11:46:23,11:46:23,5000,16,,,,4263.28,0
7187160,11:48:00,11:48:00,10731,17,,,,4763.16,
7187160,11:49:14,11:49:14,4716,18,,,,5285.94,0
7187160,11:49:50,11:49:50,4718,19,,,,5434.74,0
7187160,11:50:19,11:50:19,4717,20,,,,5573.52,0
7187160,11:51:21,11:51:21,4719,21,,,,5870.16,0
7187160,11:52:13,11:52:13,4720,22,,,,6153.11,0
7187160,11:53:05,11:53:05,8216,23,,,,6375.38,0
7187160,11:53:43,11:53:43,858,24,,,,6592.69,0
7187160,11:54:18,11:54:18,859,25,,,,6836.77,0
7187160,11:55:01,11:55:01,860,26,,,,7192.84,0
7187160,11:55:31,11:55:31,861,27,,,,7378.6,0
7187160,11:56:46,11:56:46,2048,28,,,,7816.44,0
7187160,11:57:43,11:57:43,2049,29,,,,8279.45,0
7187160,11:58:11,11:58:11,2050,30,,,,8429.15,0
7187160,11:58:49,11:58:49,2051,31,,,,8634.74,0
7187160,11:59:26,11:59:26,2052,32,,,,8824.69,0
7187160,12:00:00,12:00:00,2053,33,,,,8955.08,
7187160,12:00:45,12:00:45,2054,34,,,,9221.67,0
7187160,12:01:06,12:01:06,2055,35,,,,9366.79,0
7187160,12:01:43,12:01:43,2056,36,,,,9608.66,0
7187160,12:02:12,12:02:12,2057,37,,,,9772.08,0
7187160,12:02:55,12:02:55,2059,38,,,,10086.89,0
7187160,12:03:22,12:03:22,2060,39,,,,10274.63,0
7187160,12:03:54,12:03:54,2061,40,,,,10494.46,0
7187160,12:04:30,12:04:30,2062,41,,,,10704.33,0
7187160,12:05:11,12:05:11,2063,42,,,,10983.07,0
7187160,12:05:38,12:05:38,2064,43,,,,11135.72,0
7187160,12:06:12,12:06:12,2066,44,,,,11363.65,0
7187160,12:06:59,12:06:59,2067,45,,,,11691.82,0
7187160,12:08:05,12:08:05,2068,46,,,,11896.69,0
7187160,12:09:00,12:09:00,508,47,,,,12119.5,0
7187160,12:09:40,12:09:40,509,48,,,,12357.49,0
7187160,12:10:02,12:10:02,463,49,,,,12539.24,0
7187160,12:12:00,12:12:00,510,50,,,,13280.28,
7187160,12:13:24,12:13:24,511,51,,,,13691.62,0
7187160,12:14:06,12:14:06,512,52,,,,13855.73,0
7187160,12:15:06,12:15:06,513,53,,,,14053.38,0
7187160,12:15:55,12:15:55,514,54,,,,14247.37,0
7187160,12:16:40,12:16:40,515,55,,,,14468.24,0
7187160,12:17:30,12:17:30,5896,56,,,,14690.39,0
7187160,12:18:12,12:18:12,5897,57,,,,14861.19,0
7187160,12:18:47,12:18:47,10148,58,,,,15038.06,0
7187160,12:19:26,12:19:26,5899,59,,,,15231.76,0
7187160,12:20:43,12:20:43,5900,60,,,,15535.7,0
7187160,12:23:20,12:23:20,990,61,,,,16069.75,0
7187160,12:24:00,12:24:00,10737,62,,1,,16296.1,
7517160,20:34:00,20:34:00,9954,1,,,1,0,
7517160,20:35:17,20:35:17,7581,2,,,,650.35,0
7517160,20:36:44,20:36:44,7747,3,,,,1094.04,0
7517160,20:37:18,20:37:18,10730,4,,,,1304.05,0
7517160,20:38:44,20:38:44,4989,5,,,,1761.93,0
7517160,20:39:31,20:39:31,4990,6,,,,2003.57,0
7517160,20:40:14,20:40:14,4991,7,,,,2317.5,0
7517160,20:41:02,20:41:02,4992,8,,,,2601,0
7517160,20:41:34,20:41:34,4993,9,,,,2915.94,0
7517160,20:42:00,20:42:00,4994,10,,,,3094.23,
7517160,20:42:38,20:42:38,4995,11,,,,3253.95,0
7517160,20:43:10,20:43:10,4996,12,,,,3416.7,0
7517160,20:43:55,20:43:55,4997,13,,,,3625.9,0
7517160,20:44:22,20:44:22,4998,14,,,,3727.06,0
7517160,20:45:39,20:45:39,4999,15,,,,4055.92,0
7517160,20:46:23,20:46:23,5000,16,,,,4263.28,0
7517160,20:48:00,20:48:00,10731,17,,,,4763.16,
7517160,20:49:14,20:49:14,4716,18,,,,5285.94,0
7517160,20:49:50,20:49:50,4718,19,,,,5434.74,0
7517160,20:50:19,20:50:19,4717,20,,,,5573.52,0
7517160,20:51:21,20:51:21,4719,21,,,,5870.16,0
7517160,20:52:13,20:52:13,4720,22,,,,6153.11,0
7517160,20:53:05,20:53:05,8216,23,,,,6375.38,0
7517160,20:53:43,20:53:43,858,24,,,,6592.69,0
7517160,20:54:18,20:54:18,859,25,,,,6836.77,0
7517160,20:55:01,20:55:01,860,26,,,,7192.84,0
7517160,20:55:31,20:55:31,861,27,,,,7378.6,0
7517160,20:56:46,20:56:46,2048,28,,,,7816.44,0
7517160,20:57:43,20:57:43,2049,29,,,,8279.45,0
7517160,20:58:11,20:58:11,2050,30,,,,8429.15,0
7517160,20:58:49,20:58:49,2051,31,,,,8634.74,0
7517160,20:59:26,20:59:26,2052,32,,,,8824.69,0
7517160,21:00:00,21:00:00,2053,33,,,,8955.08,
7517160,21:00:45,21:00:45,2054,34,,,,9221.67,0
7517160,21:01:06,21:01:06,2055,35,,,,9366.79,0
7517160,21:01:43,21:01:43,2056,36,,,,9608.66,0
7517160,21:02:12,21:02:12,2057,37,,,,9772.08,0
7517160,21:02:55,21:02:55,2059,38,,,,10086.89,0
7517160,21:03:22,21:03:22,2060,39,,,,10274.63,0
7517160,21:03:54,21:03:54,2061,40,,,,10494.46,0
7517160,21:04:30,21:04:30,2062,41,,,,10704.33,0
7517160,21:05:11,21:05:11,2063,42,,,,10983.07,0
7517160,21:05:38,21:05:38,2064,43,,,,11135.72,0
7517160,21:06:12,21:06:12,2066,44,,,,11363.65,0
7517160,21:06:59,21:06:59,2067,45,,,,11691.82,0
7517160,21:08:05,21:08:05,2068,46,,,,11896.69,0
7517160,21:09:00,21:09:00,508,47,,,,12119.5,0
7517160,21:09:40,21:09:40,509,48,,,,12357.49,0
7517160,21:10:02,21:10:02,463,49,,,,12539.24,0
7517160,21:12:00,21:12:00,510,50,,,,13280.28,
7517160,21:13:24,21:13:24,511,51,,,,13691.62,0
7517160,21:14:06,21:14:06,512,52,,,,13855.73,0
7517160,21:15:06,21:15:06,513,53,,,,14053.38,0
7517160,21:15:55,21:15:55,514,54,,,,14247.37,0
7517160,21:16:40,21:16:40,515,55,,,,14468.24,0
7517160,21:17:30,21:17:30,5896,56,,,,14690.39,0
7517160,21:18:12,21:18:12,5897,57,,,,14861.19,0
7517160,21:18:47,21:18:47,10148,58,,,,15038.06,0
7517160,21:19:26,21:19:26,5899,59,,,,15231.76,0
7517160,21:20:43,21:20:43,5900,60,,,,15535.7,0
7517160,21:23:20,21:23:20,990,61,,,,16069.75,0
7517160,21:24:00,21:24:00,10737,62,,1,,16296.1,
7634020,17:22:00,17:22:00,9954,1,,,1,0,
7634020,17:23:26,17:23:26,7581,2,,,,650.35,0
7634020,17:25:05,17:25:05,7747,3,,,,1094.04,0
7634020,17:25:43,17:25:43,10730,4,,,,1304.05,0
7634020,17:27:20,17:27:20,4989,5,,,,1761.93,0
7634020,17:28:12,17:28:12,4990,6,,,,2003.57,0
7634020,17:29:01,17:29:01,4991,7,,,,2317.5,0
7634020,17:29:55,17:29:55,4992,8,,,,2601,0
7634020,17:30:31,17:30:31,4993,9,,,,2915.94,0
7634020,17:31:00,17:31:00,4994,10,,,,3094.23,
7634020,17:31:38,17:31:38,4995,11,,,,3253.95,0
7634020,17:32:10,17:32:10,4996,12,,,,3416.7,0
7634020,17:32:55,17:32:55,4997,13,,,,3625.9,0
7634020,17:33:22,17:33:22,4998,14,,,,3727.06,0
7634020,17:34:39,17:34:39,4999,15,,,,4055.92,0
7634020,17:35:23,17:35:23,5000,16,,,,4263.28,0
7634020,17:37:00,17:37:00,10731,17,,,,4763.16,
7634020,17:38:39,17:38:39,4716,18,,,,5285.94,0
7634020,17:39:26,17:39:26,4718,19,,,,5434.74,0
7634020,17:40:06,17:40:06,4717,20,,,,5573.52,0
7634020,17:41:28,17:41:28,4719,21,,,,5870.16,0
7634020,17:42:38,17:42:38,4720,22,,,,6153.11,0
7634020,17:43:47,17:43:47,8216,23,,,,6375.38,0
7634020,17:44:37,17:44:37,858,24,,,,6592.69,0
7634020,17:45:24,17:45:24,859,25,,,,6836.77,0
7634020,17:46:22,17:46:22,860,26,,,,7192.84,0
7634020,17:47:01,17:47:01,861,27,,,,7378.6,0
7634020,17:48:41,17:48:41,2048,28,,,,7816.44,0
7634020,17:49:58,17:49:58,2049,29,,,,8279.45,0
7634020,17:50:35,17:50:35,2050,30,,,,8429.15,0
7634020,17:51:25,17:51:25,2051,31,,,,8634.74,0
7634020,17:52:15,17:52:15,2052,32,,,,8824.69,0
7634020,17:53:00,17:53:00,2053,33,,,,8955.08,
7634020,17:53:45,17:53:45,2054,34,,,,9221.67,0
7634020,17:54:06,17:54:06,2055,35,,,,9366.79,0
7634020,17:54:43,17:54:43,2056,36,,,,9608.66,0
7634020,17:55:12,17:55:12,2057,37,,,,9772.08,0
7634020,17:55:55,17:55:55,2059,38,,,,10086.89,0
7634020,17:56:22,17:56:22,2060,39,,,,10274.63,0
7634020,17:56:54,17:56:54,2061,40,,,,10494.46,0
7634020,17:57:30,17:57:30,2062,41,,,,10704.33,0
7634020,17:58:11,17:58:11,2063,42,,,,10983.07,0
7634020,17:58:38,17:58:38,2064,43,,,,11135.72,0
7634020,17:59:12,17:59:12,2066,44,,,,11363.65,0
7634020,17:59:59,17:59:59,2067,45,,,,11691.82,0
7634020,18:01:05,18:01:05,2068,46,,,,11896.69,0
7634020,18:02:00,18:02:00,508,47,,,,12119.5,0
7634020,18:02:40,18:02:40,509,48,,,,12357.49,0
7634020,18:03:02,18:03:02,463,49,,,,12539.24,0
7634020,18:05:00,18:05:00,510,50,,,,13280.28,
7634020,18:06:31,18:06:31,511,51,,,,13691.62,0
7634020,18:07:17,18:07:17,512,52,,,,13855.73,0
7634020,18:08:21,18:08:21,513,53,,,,14053.38,0
7634020,18:09:15,18:09:15,514,54,,,,14247.37,0
7634020,18:10:03,18:10:03,515,55,,,,14468.24,0
7634020,18:10:57,18:10:57,5896,56,,,,14690.39,0
7634020,18:11:43,18:11:43,5897,57,,,,14861.19,0
7634020,18:12:21,18:12:21,10148,58,,,,15038.06,0
7634020,18:13:04,18:13:04,5899,59,,,,15231.76,0
7634020,18:14:27,18:14:27,5900,60,,,,15535.7,0
7634020,18:17:16,18:17:16,990,61,,,,16069.75,0
7634020,18:18:00,18:18:00,10737,62,,1,,16296.1,
7634030,17:22:00,17:22:00,9954,1,,,1,0,
7634030,17:23:26,17:23:26,7581,2,,,,650.35,0
7634030,17:25:05,17:25:05,7747,3,,,,1094.04,0
7634030,17:25:43,17:25:43,10730,4,,,,1304.05,0
7634030,17:27:20,17:27:20,4989,5,,,,1761.93,0
7634030,17:28:12,17:28:12,4990,6,,,,2003.57,0
7634030,17:29:01,17:29:01,4991,7,,,,2317.5,0
7634030,17:29:55,17:29:55,4992,8,,,,2601,0
7634030,17:30:31,17:30:31,4993,9,,,,2915.94,0
7634030,17:31:00,17:31:00,4994,10,,,,3094.23,
7634030,17:31:38,17:31:38,4995,11,,,,3253.95,0
7634030,17:32:10,17:32:10,4996,12,,,,3416.7,0
7634030,17:32:55,17:32:55,4997,13,,,,3625.9,0
7634030,17:33:22,17:33:22,4998,14,,,,3727.06,0
7634030,17:34:39,17:34:39,4999,15,,,,4055.92,0
7634030,17:35:23,17:35:23,5000,16,,,,4263.28,0
7634030,17:37:00,17:37:00,10731,17,,,,4763.16,
7634030,17:38:39,17:38:39,4716,18,,,,5285.94,0
7634030,17:39:26,17:39:26,4718,19,,,,5434.74,0
7634030,17:40:06,17:40:06,4717,20,,,,5573.52,0
7634030,17:41:28,17:41:28,4719,21,,,,5870.16,0
7634030,17:42:38,17:42:38,4720,22,,,,6153.11,0
7634030,17:43:47,17:43:47,8216,23,,,,6375.38,0
7634030,17:44:37,17:44:37,858,24,,,,6592.69,0
7634030,17:45:24,17:45:24,859,25,,,,6836.77,0
7634030,17:46:22,17:46:22,860,26,,,,7192.84,0
7634030,17:47:01,17:47:01,861,27,,,,7378.6,0
7634030,17:48:41,17:48:41,2048,28,,,,7816.44,0
7634030,17:49:58,17:49:58,2049,29,,,,8279.45,0
7634030,17:50:35,17:50:35,2050,30,,,,8429.15,0
7634030,17:51:25,17:51:25,2051,31,,,,8634.74,0
7634030,17:52:15,17:52:15,2052,32,,,,8824.69,0
7634030,17:53:00,17:53:00,2053,33,,,,8955.08,
7634030,17:53:45,17:53:45,2054,34,,,,9221.67,0
7634030,17:54:06,17:54:06,2055,35,,,,9366.79,0
7634030,17:54:43,17:54:43,2056,36,,,,9608.66,0
7634030,17:55:12,17:55:12,2057,37,,,,9772.08,0
7634030,17:55:55,17:55:55,2059,38,,,,10086.89,0
7634030,17:56:22,17:56:22,2060,39,,,,10274.63,0
7634030,17:56:54,17:56:54,2061,40,,,,10494.46,0
7634030,17:57:30,17:57:30,2062,41,,,,10704.33,0
7634030,17:58:11,17:58:11,2063,42,,,,10983.07,0
7634030,17:58:38,17:58:38,2064,43,,,,11135.72,0
7634030,17:59:12,17:59:12,2066,44,,,,11363.65,0
7634030,17:59:59,17:59:59,2067,45,,,,11691.82,0
7634030,18:01:05,18:01:05,2068,46,,,,11896.69,0
7634030,18:02:00,18:02:00,508,47,,,,12119.5,0
7634030,18:02:40,18:02:40,509,48,,,,12357.49,0
7634030,18:03:02,18:03:02,463,49,,,,12539.24,0
7634030,18:05:00,18:05:00,510,50,,,,13280.28,
7634030,18:06:31,18:06:31,511,51,,,,13691.62,0
7634030,18:07:17,18:07:17,512,52,,,,13855.73,0
7634030,18:08:21,18:08:21,513,53,,,,14053.38,0
7634030,18:09:15,18:09:15,514,54,,,,14247.37,0
7634030,18:10:03,18:10:03,515,55,,,,14468.24,0
7634030,18:10:57,18:10:57,5896,56,,,,14690.39,0
7634030,18:11:43,18:11:43,5897,57,,,,14861.19,0
7634030,18:12:21,18:12:21,10148,58,,,,15038.06,0
7634030,18:13:04,18:13:04,5899,59,,,,15231.76,0
7634030,18:14:27,18:14:27,5900,60,,,,15535.7,0
7634030,18:17:16,18:17:16,990,61,,,,16069.75,0
7634030,18:18:00,18:18:00,10737,62,,1,,16296.1,
7634040,17:22:00,17:22:00,9954,1,,,1,0,
7634040,17:23:26,17:23:26,7581,2,,,,650.35,0
7634040,17:25:05,17:25:05,7747,3,,,,1094.04,0
7634040,17:25:43,17:25:43,10730,4,,,,1304.05,0
7634040,17:27:20,17:27:20,4989,5,,,,1761.93,0
7634040,17:28:12,17:28:12,4990,6,,,,2003.57,0
7634040,17:29:01,17:29:01,4991,7,,,,2317.5,0
7634040,17:29:55,17:29:55,4992,8,,,,2601,0
7634040,17:30:31,17:30:31,4993,9,,,,2915.94,0
7634040,17:31:00,17:31:00,4994,10,,,,3094.23,
7634040,17:31:38,17:31:38,4995,11,,,,3253.95,0
7634040,17:32:10,17:32:10,4996,12,,,,3416.7,0
7634040,17:32:55,17:32:55,4997,13,,,,3625.9,0
7634040,17:33:22,17:33:22,4998,14,,,,3727.06,0
7634040,17:34:39,17:34:39,4999,15,,,,4055.92,0
7634040,17:35:23,17:35:23,5000,16,,,,4263.28,0
7634040,17:37:00,17:37:00,10731,17,,,,4763.16,
7634040,17:38:39,17:38:39,4716,18,,,,5285.94,0
7634040,17:39:26,17:39:26,4718,19,,,,5434.74,0
7634040,17:40:06,17:40:06,4717,20,,,,5573.52,0
7634040,17:41:28,17:41:28,4719,21,,,,5870.16,0
7634040,17:42:38,17:42:38,4720,22,,,,6153.11,0
7634040,17:43:47,17:43:47,8216,23,,,,6375.38,0
7634040,17:44:37,17:44:37,858,24,,,,6592.69,0
7634040,17:45:24,17:45:24,859,25,,,,6836.77,0
7634040,17:46:22,17:46:22,860,26,,,,7192.84,0
7634040,17:47:01,17:47:01,861,27,,,,7378.6,0
7634040,17:48:41,17:48:41,2048,28,,,,7816.44,0
7634040,17:49:58,17:49:58,2049,29,,,,8279.45,0
7634040,17:50:35,17:50:35,2050,30,,,,8429.15,0
7634040,17:51:25,17:51:25,2051,31,,,,8634.74,0
7634040,17:52:15,17:52:15,2052,32,,,,8824.69,0
7634040,17:53:00,17:53:00,2053,33,,,,8955.08,
7634040,17:53:45,17:53:45,2054,34,,,,9221.67,0
7634040,17:54:06,17:54:06,2055,35,,,,9366.79,0
7634040,17:54:43,17:54:43,2056,36,,,,9608.66,0
7634040,17:55:12,17:55:12,2057,37,,,,9772.08,0
7634040,17:55:55,17:55:55,2059,38,,,,10086.89,0
7634040,17:56:22,17:56:22,2060,39,,,,10274.63,0
7634040,17:56:54,17:56:54,2061,40,,,,10494.46,0
7634040,17:57:30,17:57:30,2062,41,,,,10704.33,0
7634040,17:58:11,17:58:11,2063,42,,,,10983.07,0
7634040,17:58:38,17:58:38,2064,43,,,,11135.72,0
7634040,17:59:12,17:59:12,2066,44,,,,11363.65,0
7634040,17:59:59,17:59:59,2067,45,,,,11691.82,0
7634040,18:01:05,18:01:05,2068,46,,,,11896.69,0
7634040,18:02:00,18:02:00,508,47,,,,12119.5,0
7634040,18:02:40,18:02:40,509,48,,,,12357.49,0
7634040,18:03:02,18:03:02,463,49,,,,12539.24,0
7634040,18:05:00,18:05:00,510,50,,,,13280.28,
7634040,18:06:31,18:06:31,511,51,,,,13691.62,0
7634040,18:07:17,18:07:17,512,52,,,,13855.73,0
7634040,18:08:21,18:08:21,513,53,,,,14053.38,0
7634040,18:09:15,18:09:15,514,54,,,,14247.37,0
7634040,18:10:03,18:10:03,515,55,,,,14468.24,0
7634040,18:10:57,18:10:57,5896,56,,,,14690.39,0
7634040,18:11:43,18:11:43,5897,57,,,,14861.19,0
7634040,18:12:21,18:12:21,10148,58,,,,15038.06,0
7634040,18:13:04,18:13:04,5899,59,,,,15231.76,0
7634040,18:14:27,18:14:27,5900,60,,,,15535.7,0
7634040,18:17:16,18:17:16,990,61,,,,16069.75,0
7634040,18:18:00,18:18:00,10737,62,,1,,16296.1,
7634050,17:22:00,17:22:00,9954,1,,,1,0,
7634050,17:23:26,17:23:26,7581,2,,,,650.35,0
7634050,17:25:05,17:25:05,7747,3,,,,1094.04,0
7634050,17:25:43,17:25:43,10730,4,,,,1304.05,0
7634050,17:27:20,17:27:20,4989,5,,,,1761.93,0
7634050,17:28:12,17:28:12,4990,6,,,,2003.57,0
7634050,17:29:01,17:29:01,4991,7,,,,2317.5,0
7634050,17:29:55,17:29:55,4992,8,,,,2601,0
7634050,17:30:31,17:30:31,4993,9,,,,2915.94,0
7634050,17:31:00,17:31:00,4994,10,,,,3094.23,
7634050,17:31:38,17:31:38,4995,11,,,,3253.95,0
7634050,17:32:10,17:32:10,4996,12,,,,3416.7,0
7634050,17:32:55,17:32:55,4997,13,,,,3625.9,0
7634050,17:33:22,17:33:22,4998,14,,,,3727.06,0
7634050,17:34:39,17:34:39,4999,15,,,,4055.92,0
7634050,17:35:23,17:35:23,5000,16,,,,4263.28,0
7634050,17:37:00,17:37:00,10731,17,,,,4763.16,
7634050,17:38:39,17:38:39,4716,18,,,,5285.94,0
7634050,17:39:26,17:39:26,4718,19,,,,5434.74,0
7634050,17:40:06,17:40:06,4717,20,,,,5573.52,0
7634050,17:41:28,17:41:28,4719,21,,,,5870.16,0
7634050,17:42:38,17:42:38,4720,22,,,,6153.11,0
7634050,17:43:47,17:43:47,8216,23,,,,6375.38,0
7634050,17:44:37,17:44:37,858,24,,,,6592.69,0
7634050,17:45:24,17:45:24,859,25,,,,6836.77,0
7634050,17:46:22,17:46:22,860,26,,,,7192.84,0
7634050,17:47:01,17:47:01,861,27,,,,7378.6,0
7634050,17:48:41,17:48:41,2048,28,,,,7816.44,0
7634050,17:49:58,17:49:58,2049,29,,,,8279.45,0
7634050,17:50:35,17:50:35,2050,30,,,,8429.15,0
7634050,17:51:25,17:51:25,2051,31,,,,8634.74,0
7634050,17:52:15,17:52:15,2052,32,,,,8824.69,0
7634050,17:53:00,17:53:00,2053,33,,,,8955.08,
7634050,17:53:45,17:53:45,2054,34,,,,9221.67,0
7634050,17:54:06,17:54:06,2055,35,,,,9366.79,0
7634050,17:54:43,17:54:43,2056,36,,,,9608.66,0
7634050,17:55:12,17:55:12,2057,37,,,,9772.08,0
7634050,17:55:55,17:55:55,2059,38,,,,10086.89,0
7634050,17:56:22,17:56:22,2060,39,,,,10274.63,0
7634050,17:56:54,17:56:54,2061,40,,,,10494.46,0
7634050,17:57:30,17:57:30,2062,41,,,,10704.33,0
7634050,17:58:11,17:58:11,2063,42,,,,10983.07,0
7634050,17:58:38,17:58:38,2064,43,,,,11135.72,0
7634050,17:59:12,17:59:12,2066,44,,,,11363.65,0
7634050,17:59:59,17:59:59,2067,45,,,,11691.82,0
7634050,18:01:05,18:01:05,2068,46,,,,11896.69,0
7634050,18:02:00,18:02:00,508,47,,,,12119.5,0
7634050,18:02:40,18:02:40,509,48,,,,12357.49,0
7634050,18:03:02,18:03:02,463,49,,,,12539.24,0
7634050,18:05:00,18:05:00,510,50,,,,13280.28,
7634050,18:06:31,18:06:31,511,51,,,,13691.62,0
7634050,18:07:17,18:07:17,512,52,,,,13855.73,0
7634050,18:08:21,18:08:21,513,53,,,,14053.38,0
7634050,18:09:15,18:09:15,514,54,,,,14247.37,0
7634050,18:10:03,18:10:03,515,55,,,,14468.24,0
7634050,18:10:57,18:10:57,5896,56,,,,14690.39,0
7634050,18:11:43,18:11:43,5897,57,,,,14861.19,0
7634050,18:12:21,18:12:21,10148,58,,,,15038.06,0
7634050,18:13:04,18:13:04,5899,59,,,,15231.76,0
7634050,18:14:27,18:14:27,5900,60,,,,15535.7,0
7634050,18:17:16,18:17:16,990,61,,,,16069.75,0
7634050,18:18:00,18:18:00,10737,62,,1,,16296.1,
7634060,17:22:00,17:22:00,9954,1,,,1,0,
7634060,17:23:26,17:23:26,7581,2,,,,650.35,0
7634060,17:25:05,17:25:05,7747,3,,,,1094.04,0
7634060,17:25:43,17:25:43,10730,4,,,,1304.05,0
7634060,17:27:20,17:27:20,4989,5,,,,1761.93,0
7634060,17:28:12,17:28:12,4990,6,,,,2003.57,0
7634060,17:29:01,17:29:01,4991,7,,,,2317.5,0
7634060,17:29:55,17:29:55,4992,8,,,,2601,0
7634060,17:30:31,17:30:31,4993,9,,,,2915.94,0
7634060,17:31:00,17:31:00,4994,10,,,,3094.23,
7634060,17:31:38,17:31:38,4995,11,,,,3253.95,0
7634060,17:32:10,17:32:10,4996,12,,,,3416.7,0
7634060,17:32:55,17:32:55,4997,13,,,,3625.9,0
7634060,17:33:22,17:33:22,4998,14,,,,3727.06,0
7634060,17:34:39,17:34:39,4999,15,,,,4055.92,0
7634060,17:35:23,17:35:23,5000,16,,,,4263.28,0
7634060,17:37:00,17:37:00,10731,17,,,,4763.16,
7634060,17:38:39,17:38:39,4716,18,,,,5285.94,0
7634060,17:39:26,17:39:26,4718,19,,,,5434.74,0
7634060,17:40:06,17:40:06,4717,20,,,,5573.52,0
7634060,17:41:28,17:41:28,4719,21,,,,5870.16,0
7634060,17:42:38,17:42:38,4720,22,,,,6153.11,0
7634060,17:43:47,17:43:47,8216,23,,,,6375.38,0
7634060,17:44:37,17:44:37,858,24,,,,6592.69,0
7634060,17:45:24,17:45:24,859,25,,,,6836.77,0
7634060,17:46:22,17:46:22,860,26,,,,7192.84,0
7634060,17:47:01,17:47:01,861,27,,,,7378.6,0
7634060,17:48:41,17:48:41,2048,28,,,,7816.44,0
7634060,17:49:58,17:49:58,2049,29,,,,8279.45,0
7634060,17:50:35,17:50:35,2050,30,,,,8429.15,0
7634060,17:51:25,17:51:25,2051,31,,,,8634.74,0
7634060,17:52:15,17:52:15,2052,32,,,,8824.69,0
7634060,17:53:00,17:53:00,2053,33,,,,8955.08,
7634060,17:53:45,17:53:45,2054,34,,,,9221.67,0
7634060,17:54:06,17:54:06,2055,35,,,,9366.79,0
7634060,17:54:43,17:54:43,2056,36,,,,9608.66,0
7634060,17:55:12,17:55:12,2057,37,,,,9772.08,0
7634060,17:55:55,17:55:55,2059,38,,,,10086.89,0
7634060,17:56:22,17:56:22,2060,39,,,,10274.63,0
7634060,17:56:54,17:56:54,2061,40,,,,10494.46,0
7634060,17:57:30,17:57:30,2062,41,,,,10704.33,0
7634060,17:58:11,17:58:11,2063,42,,,,10983.07,0
7634060,17:58:38,17:58:38,2064,43,,,,11135.72,0
7634060,17:59:12,17:59:12,2066,44,,,,11363.65,0
7634060,17:59:59,17:59:59,2067,45,,,,11691.82,0
7634060,18:01:05,18:01:05,2068,46,,,,11896.69,0
7634060,18:02:00,18:02:00,508,47,,,,12119.5,0
7634060,18:02:40,18:02:40,509,48,,,,12357.49,0
7634060,18:03:02,18:03:02,463,49,,,,12539.24,0
7634060,18:05:00,18:05:00,510,50,,,,13280.28,
7634060,18:06:31,18:06:31,511,51,,,,13691.62,0
7634060,18:07:17,18:07:17,512,52,,,,13855.73,0
7634060,18:08:21,18:08:21,513,53,,,,14053.38,0
7634060,18:09:15,18:09:15,514,54,,,,14247.37,0
7634060,18:10:03,18:10:03,515,55,,,,14468.24,0
7634060,18:10:57,18:10:57,5896,56,,,,14690.39,0
7634060,18:11:43,18:11:43,5897,57,,,,14861.19,0
7634060,18:12:21,18:12:21,10148,58,,,,15038.06,0
7634060,18:13:04,18:13:04,5899,59,,,,15231.76,0
7634060,18:14:27,18:14:27,5900,60,,,,15535.7,0
7634060,18:17:16,18:17:16,990,61,,,,16069.75,0
7634060,18:18:00,18:18:00,10737,62,,1,,16296.1,
7634080,17:22:00,17:22:00,9954,1,,,1,0,
7634080,17:23:26,17:23:26,7581,2,,,,650.35,0
7634080,17:25:05,17:25:05,7747,3,,,,1094.04,0
7634080,17:25:43,17:25:43,10730,4,,,,1304.05,0
7634080,17:27:20,17:27:20,4989,5,,,,1761.93,0
7634080,17:28:12,17:28:12,4990,6,,,,2003.57,0
7634080,17:29:01,17:29:01,4991,7,,,,2317.5,0
7634080,17:29:55,17:29:55,4992,8,,,,2601,0
7634080,17:30:31,17:30:31,4993,9,,,,2915.94,0
7634080,17:31:00,17:31:00,4994,10,,,,3094.23,
7634080,17:31:38,17:31:38,4995,11,,,,3253.95,0
7634080,17:32:10,17:32:10,4996,12,,,,3416.7,0
7634080,17:32:55,17:32:55,4997,13,,,,3625.9,0
7634080,17:33:22,17:33:22,4998,14,,,,3727.06,0
7634080,17:34:39,17:34:39,4999,15,,,,4055.92,0
7634080,17:35:23,17:35:23,5000,16,,,,4263.28,0
7634080,17:37:00,17:37:00,10731,17,,,,4763.16,
7634080,17:38:39,17:38:39,4716,18,,,,5285.94,0
7634080,17:39:26,17:39:26,4718,19,,,,5434.74,0
7634080,17:40:06,17:40:06,4717,20,,,,5573.52,0
7634080,17:41:28,17:41:28,4719,21,,,,5870.16,0
7634080,17:42:38,17:42:38,4720,22,,,,6153.11,0
7634080,17:43:47,17:43:47,8216,23,,,,6375.38,0
7634080,17:44:37,17:44:37,858,24,,,,6592.69,0
7634080,17:45:24,17:45:24,859,25,,,,6836.77,0
7634080,17:46:22,17:46:22,860,26,,,,7192.84,0
7634080,17:47:01,17:47:01,861,27,,,,7378.6,0
7634080,17:48:41,17:48:41,2048,28,,,,7816.44,0
7634080,17:49:58,17:49:58,2049,29,,,,8279.45,0
7634080,17:50:35,17:50:35,2050,30,,,,8429.15,0
7634080,17:51:25,17:51:25,2051,31,,,,8634.74,0
7634080,17:52:15,17:52:15,2052,32,,,,8824.69,0
7634080,17:53:00,17:53:00,2053,33,,,,8955.08,
7634080,17:53:45,17:53:45,2054,34,,,,9221.67,0
7634080,17:54:06,17:54:06,2055,35,,,,9366.79,0
7634080,17:54:43,17:54:43,2056,36,,,,9608.66,0
7634080,17:55:12,17:55:12,2057,37,,,,9772.08,0
7634080,17:55:55,17:55:55,2059,38,,,,10086.89,0
7634080,17:56:22,17:56:22,2060,39,,,,10274.63,0
7634080,17:56:54,17:56:54,2061,40,,,,10494.46,0
7634080,17:57:30,17:57:30,2062,41,,,,10704.33,0
7634080,17:58:11,17:58:11,2063,42,,,,10983.07,0
7634080,17:58:38,17:58:38,2064,43,,,,11135.72,0
7634080,17:59:12,17:59:12,2066,44,,,,11363.65,0
7634080,17:59:59,17:59:59,2067,45,,,,11691.82,0
7634080,18:01:05,18:01:05,2068,46,,,,11896.69,0
7634080,18:02:00,18:02:00,508,47,,,,12119.5,0
7634080,18:02:40,18:02:40,509,48,,,,12357.49,0
7634080,18:03:02,18:03:02,463,49,,,,12539.24,0
7634080,18:05:00,18:05:00,510,50,,,,13280.28,
7634080,18:06:31,18:06:31,511,51,,,,13691.62,0
7634080,18:07:17,18:07:17,512,52,,,,13855.73,0
7634080,18:08:21,18:08:21,513,53,,,,14053.38,0
7634080,18:09:15,18:09:15,514,54,,,,14247.37,0
7634080,18:10:03,18:10:03,515,55,,,,14468.24,0
7634080,18:10:57,18:10:57,5896,56,,,,14690.39,0
7634080,18:11:43,18:11:43,5897,57,,,,14861.19,0
7634080,18:12:21,18:12:21,10148,58,,,,15038.06,0
7634080,18:13:04,18:13:04,5899,59,,,,15231.76,0
7634080,18:14:27,18:14:27,5900,60,,,,15535.7,0
7634080,18:17:16,18:17:16,990,61,,,,16069.75,0
7634080,18:18:00,18:18:00,10737,62,,1,,16296.1,
7634090,17:22:00,17:22:00,9954,1,,,1,0,
7634090,17:23:26,17:23:26,7581,2,,,,650.35,0
7634090,17:25:05,17:25:05,7747,3,,,,1094.04,0
7634090,17:25:43,17:25:43,10730,4,,,,1304.05,0
7634090,17:27:20,17:27:20,4989,5,,,,1761.93,0
7634090,17:28:12,17:28:12,4990,6,,,,2003.57,0
7634090,17:29:01,17:29:01,4991,7,,,,2317.5,0
7634090,17:29:55,17:29:55,4992,8,,,,2601,0
7634090,17:30:31,17:30:31,4993,9,,,,2915.94,0
7634090,17:31:00,17:31:00,4994,10,,,,3094.23,
7634090,17:31:38,17:31:38,4995,11,,,,3253.95,0
7634090,17:32:10,17:32:10,4996,12,,,,3416.7,0
7634090,17:32:55,17:32:55,4997,13,,,,3625.9,0
7634090,17:33:22,17:33:22,4998,14,,,,3727.06,0
7634090,17:34:39,17:34:39,4999,15,,,,4055.92,0
7634090,17:35:23,17:35:23,5000,16,,,,4263.28,0
7634090,17:37:00,17:37:00,10731,17,,,,4763.16,
7634090,17:38:39,17:38:39,4716,18,,,,5285.94,0
7634090,17:39:26,17:39:26,4718,19,,,,5434.74,0
7634090,17:40:06,17:40:06,4717,20,,,,5573.52,0
7634090,17:41:28,17:41:28,4719,21,,,,5870.16,0
7634090,17:42:38,17:42:38,4720,22,,,,6153.11,0
7634090,17:43:47,17:43:47,8216,23,,,,6375.38,0
7634090,17:44:37,17:44:37,858,24,,,,6592.69,0
7634090,17:45:24,17:45:24,859,25,,,,6836.77,0
7634090,17:46:22,17:46:22,860,26,,,,7192.84,0
7634090,17:47:01,17:47:01,861,27,,,,7378.6,0
7634090,17:48:41,17:48:41,2048,28,,,,7816.44,0
7634090,17:49:58,17:49:58,2049,29,,,,8279.45,0
7634090,17:50:35,17:50:35,2050,30,,,,8429.15,0
7634090,17:51:25,17:51:25,2051,31,,,,8634.74,0
7634090,17:52:15,17:52:15,2052,32,,,,8824.69,0
7634090,17:53:00,17:53:00,2053,33,,,,8955.08,
7634090,17:53:45,17:53:45,2054,34,,,,9221.67,0
7634090,17:54:06,17:54:06,2055,35,,,,9366.79,0
7634090,17:54:43,17:54:43,2056,36,,,,9608.66,0
7634090,17:55:12,17:55:12,2057,37,,,,9772.08,0
7634090,17:55:55,17:55:55,2059,38,,,,10086.89,0
7634090,17:56:22,17:56:22,2060,39,,,,10274.63,0
7634090,17:56:54,17:56:54,2061,40,,,,10494.46,0
7634090,17:57:30,17:57:30,2062,41,,,,10704.33,0
7634090,17:58:11,17:58:11,2063,42,,,,10983.07,0
7634090,17:58:38,17:58:38,2064,43,,,,11135.72,0
7634090,17:59:12,17:59:12,2066,44,,,,11363.65,0
7634090,17:59:59,17:59:59,2067,45,,,,11691.82,0
7634090,18:01:05,18:01:05,2068,46,,,,11896.69,0
7634090,18:02:00,18:02:00,508,47,,,,12119.5,0
7634090,18:02:40,18:02:40,509,48,,,,12357.49,0
7634090,18:03:02,18:03:02,463,49,,,,12539.24,0
7634090,18:05:00,18:05:00,510,50,,,,13280.28,
7634090,18:06:31,18:06:31,511,51,,,,13691.62,0
7634090,18:07:17,18:07:17,512,52,,,,13855.73,0
7634090,18:08:21,18:08:21,513,53,,,,14053.38,0
7634090,18:09:15,18:09:15,514,54,,,,14247.37,0
7634090,18:10:03,18:10:03,515,55,,,,14468.24,0
7634090,18:10:57,18:10:57,5896,56,,,,14690.39,0
7634090,18:11:43,18:11:43,5897,57,,,,14861.19,0
7634090,18:12:21,18:12:21,10148,58,,,,15038.06,0
7634090,18:13:04,18:13:04,5899,59,,,,15231.76,0
7634090,18:14:27,18:14:27,5900,60,,,,15535.7,0
7634090,18:17:16,18:17:16,990,61,,,,16069.75,0
7634090,18:18:00,18:18:00,10737,62,,1,,16296.1,
7634120,17:22:00,17:22:00,9954,1,,,1,0,
7634120,17:23:26,17:23:26,7581,2,,,,650.35,0
7634120,17:25:05,17:25:05,7747,3,,,,1094.04,0
7634120,17:25:43,17:25:43,10730,4,,,,1304.05,0
7634120,17:27:20,17:27:20,4989,5,,,,1761.93,0
7634120,17:28:12,17:28:12,4990,6,,,,2003.57,0
7634120,17:29:01,17:29:01,4991,7,,,,2317.5,0
7634120,17:29:55,17:29:55,4992,8,,,,2601,0
7634120,17:30:31,17:30:31,4993,9,,,,2915.94,0
7634120,17:31:00,17:31:00,4994,10,,,,3094.23,
7634120,17:31:38,17:31:38,4995,11,,,,3253.95,0
7634120,17:32:10,17:32:10,4996,12,,,,3416.7,0
7634120,17:32:55,17:32:55,4997,13,,,,3625.9,0
7634120,17:33:22,17:33:22,4998,14,,,,3727.06,0
7634120,17:34:39,17:34:39,4999,15,,,,4055.92,0
7634120,17:35:23,17:35:23,5000,16,,,,4263.28,0
7634120,17:37:00,17:37:00,10731,17,,,,4763.16,
7634120,17:38:39,17:38:39,4716,18,,,,5285.94,0
7634120,17:39:26,17:39:26,4718,19,,,,5434.74,0
7634120,17:40:06,17:40:06,4717,20,,,,5573.52,0
7634120,17:41:28,17:41:28,4719,21,,,,5870.16,0
7634120,17:42:38,17:42:38,4720,22,,,,6153.11,0
7634120,17:43:47,17:43:47,8216,23,,,,6375.38,0
7634120,17:44:37,17:44:37,858,24,,,,6592.69,0
7634120,17:45:24,17:45:24,859,25,,,,6836.77,0
7634120,17:46:22,17:46:22,860,26,,,,7192.84,0
7634120,17:47:01,17:47:01,861,27,,,,7378.6,0
7634120,17:48:41,17:48:41,2048,28,,,,7816.44,0
7634120,17:49:58,17:49:58,2049,29,,,,8279.45,0
7634120,17:50:35,17:50:35,2050,30,,,,8429.15,0
7634120,17:51:25,17:51:25,2051,31,,,,8634.74,0
7634120,17:52:15,17:52:15,2052,32,,,,8824.69,0
7634120,17:53:00,17:53:00,2053,33,,,,8955.08,
7634120,17:53:45,17:53:45,2054,34,,,,9221.67,0
7634120,17:54:06,17:54:06,2055,35,,,,9366.79,0
7634120,17:54:43,17:54:43,2056,36,,,,9608.66,0
7634120,17:55:12,17:55:12,2057,37,,,,9772.08,0
7634120,17:55:55,17:55:55,2059,38,,,,10086.89,0
7634120,17:56:22,17:56:22,2060,39,,,,10274.63,0
7634120,17:56:54,17:56:54,2061,40,,,,10494.46,0
7634120,17:57:30,17:57:30,2062,41,,,,10704.33,0
7634120,17:58:11,17:58:11,2063,42,,,,10983.07,0
7634120,17:58:38,17:58:38,2064,43,,,,11135.72,0
7634120,17:59:12,17:59:12,2066,44,,,,11363.65,0
7634120,17:59:59,17:59:59,2067,45,,,,11691.82,0
7634120,18:01:05,18:01:05,2068,46,,,,11896.69,0
7634120,18:02:00,18:02:00,508,47,,,,12119.5,0
7634120,18:02:40,18:02:40,509,48,,,,12357.49,0
7634120,18:03:02,18:03:02,463,49,,,,12539.24,0
7634120,18:05:00,18:05:00,510,50,,,,13280.28,
7634120,18:06:31,18:06:31,511,51,,,,13691.62,0
7634120,18:07:17,18:07:17,512,52,,,,13855.73,0
7634120,18:08:21,18:08:21,513,53,,,,14053.38,0
7634120,18:09:15,18:09:15,514,54,,,,14247.37,0
7634120,18:10:03,18:10:03,515,55,,,,14468.24,0
7634120,18:10:57,18:10:57,5896,56,,,,14690.39,0
7634120,18:11:43,18:11:43,5897,57,,,,14861.19,0
7634120,18:12:21,18:12:21,10148,58,,,,15038.06,0
7634120,18:13:04,18:13:04,5899,59,,,,15231.76,0
7634120,18:14:27,18:14:27,5900,60,,,,15535.7,0
7634120,18:17:16,18:17:16,990,61,,,,16069.75,0
7634120,18:18:00,18:18:00,10737,62,,1,,16296.1,
7634130,17:22:00,17:22:00,9954,1,,,1,0,
7634130,17:23:26,17:23:26,7581,2,,,,650.35,0
7634130,17:25:05,17:25:05,7747,3,,,,1094.04,0
7634130,17:25:43,17:25:43,10730,4,,,,1304.05,0
7634130,17:27:20,17:27:20,4989,5,,,,1761.93,0
7634130,17:28:12,17:28:12,4990,6,,,,2003.57,0
7634130,17:29:01,17:29:01,4991,7,,,,2317.5,0
7634130,17:29:55,17:29:55,4992,8,,,,2601,0
7634130,17:30:31,17:30:31,4993,9,,,,2915.94,0
7634130,17:31:00,17:31:00,4994,10,,,,3094.23,
7634130,17:31:38,17:31:38,4995,11,,,,3253.95,0
7634130,17:32:10,17:32:10,4996,12,,,,3416.7,0
7634130,17:32:55,17:32:55,4997,13,,,,3625.9,0
7634130,17:33:22,17:33:22,4998,14,,,,3727.06,0
7634130,17:34:39,17:34:39,4999,15,,,,4055.92,0
7634130,17:35:23,17:35:23,5000,16,,,,4263.28,0
7634130,17:37:00,17:37:00,10731,17,,,,4763.16,
7634130,17:38:39,17:38:39,4716,18,,,,5285.94,0
7634130,17:39:26,17:39:26,4718,19,,,,5434.74,0
7634130,17:40:06,17:40:06,4717,20,,,,5573.52,0
7634130,17:41:28,17:41:28,4719,21,,,,5870.16,0
7634130,17:42:38,17:42:38,4720,22,,,,6153.11,0
7634130,17:43:47,17:43:47,8216,23,,,,6375.38,0
7634130,17:44:37,17:44:37,858,24,,,,6592.69,0
7634130,17:45:24,17:45:24,859,25,,,,6836.77,0
7634130,17:46:22,17:46:22,860,26,,,,7192.84,0
7634130,17:47:01,17:47:01,861,27,,,,7378.6,0
7634130,17:48:41,17:48:41,2048,28,,,,7816.44,0
7634130,17:49:58,17:49:58,2049,29,,,,8279.45,0
7634130,17:50:35,17:50:35,2050,30,,,,8429.15,0
7634130,17:51:25,17:51:25,2051,31,,,,8634.74,0
7634130,17:52:15,17:52:15,2052,32,,,,8824.69,0
7634130,17:53:00,17:53:00,2053,33,,,,8955.08,
7634130,17:53:45,17:53:45,2054,34,,,,9221.67,0
7634130,17:54:06,17:54:06,2055,35,,,,9366.79,0
7634130,17:54:43,17:54:43,2056,36,,,,9608.66,0
7634130,17:55:12,17:55:12,2057,37,,,,9772.08,0
7634130,17:55:55,17:55:55,2059,38,,,,10086.89,0
7634130,17:56:22,17:56:22,2060,39,,,,10274.63,0
7634130,17:56:54,17:56:54,2061,40,,,,10494.46,0
7634130,17:57:30,17:57:30,2062,41,,,,10704.33,0
7634130,17:58:11,17:58:11,2063,42,,,,10983.07,0
7634130,17:58:38,17:58:38,2064,43,,,,11135.72,0
7634130,17:59:12,17:59:12,2066,44,,,,11363.65,0
7634130,17:59:59,17:59:59,2067,45,,,,11691.82,0
7634130,18:01:05,18:01:05,2068,46,,,,11896.69,0
7634130,18:02:00,18:02:00,508,47,,,,12119.5,0
7634130,18:02:40,18:02:40,509,48,,,,12357.49,0
7634130,18:03:02,18:03:02,463,49,,,,12539.24,0
7634130,18:05:00,18:05:00,510,50,,,,13280.28,
7634130,18:06:31,18:06:31,511,51,,,,13691.62,0
7634130,18:07:17,18:07:17,512,52,,,,13855.73,0
7634130,18:08:21,18:08:21,513,53,,,,14053.38,0
7634130,18:09:15,18:09:15,514,54,,,,14247.37,0
7634130,18:10:03,18:10:03,515,55,,,,14468.24,0
7634130,18:10:57,18:10:57,5896,56,,,,14690.39,0
7634130,18:11:43,18:11:43,5897,57,,,,14861.19,0
7634130,18:12:21,18:12:21,10148,58,,,,15038.06,0
7634130,18:13:04,18:13:04,5899,59,,,,15231.76,0
7634130,18:14:27,18:14:27,5900,60,,,,15535.7,0
7634130,18:17:16,18:17:16,990,61,,,,16069.75,0
7634130,18:18:00,18:18:00,10737,62,,1,,16296.1,
7928010,11:16:00,11:16:00,9954,1,,,1,0,
7928010,11:17:17,11:17:17,7581,2,,,,650.35,0
7928010,11:18:44,11:18:44,7747,3,,,,1094.04,0
7928010,11:19:18,11:19:18,10730,4,,,,1304.05,0
7928010,11:20:44,11:20:44,4989,5,,,,1761.93,0
7928010,11:21:31,11:21:31,4990,6,,,,2003.57,0
7928010,11:22:14,11:22:14,4991,7,,,,2317.5,0
7928010,11:23:02,11:23:02,4992,8,,,,2601,0
7928010,11:23:34,11:23:34,4993,9,,,,2915.94,0
7928010,11:24:00,11:24:00,4994,10,,,,3094.23,
7928010,11:24:38,11:24:38,4995,11,,,,3253.95,0
7928010,11:25:10,11:25:10,4996,12,,,,3416.7,0
7928010,11:25:55,11:25:55,4997,13,,,,3625.9,0
7928010,11:26:22,11:26:22,4998,14,,,,3727.06,0
7928010,11:27:39,11:27:39,4999,15,,,,4055.92,0
7928010,11:28:23,11:28:23,5000,16,,,,4263.28,0
7928010,11:30:00,11:30:00,10731,17,,,,4763.16,
7928010,11:31:14,11:31:14,4716,18,,,,5285.94,0
7928010,11:31:50,11:31:50,4718,19,,,,5434.74,0
7928010,11:32:19,11:32:19,4717,20,,,,5573.52,0
7928010,11:33:21,11:33:21,4719,21,,,,5870.16,0
7928010,11:34:13,11:34:13,4720,22,,,,6153.11,0
7928010,11:35:05,11:35:05,8216,23,,,,6375.38,0
7928010,11:35:43,11:35:43,858,24,,,,6592.69,0
7928010,11:36:18,11:36:18,859,25,,,,6836.77,0
7928010,11:37:01,11:37:01,860,26,,,,7192.84,0
7928010,11:37:31,11:37:31,861,27,,,,7378.6,0
7928010,11:38:46,11:38:46,2048,28,,,,7816.44,0
7928010,11:39:43,11:39:43,2049,29,,,,8279.45,0
7928010,11:40:11,11:40:11,2050,30,,,,8429.15,0
7928010,11:40:49,11:40:49,2051,31,,,,8634.74,0
7928010,11:41:26,11:41:26,2052,32,,,,8824.69,0
7928010,11:42:00,11:42:00,2053,33,,,,8955.08,
7928010,11:42:45,11:42:45,2054,34,,,,9221.67,0
7928010,11:43:06,11:43:06,2055,35,,,,9366.79,0
7928010,11:43:43,11:43:43,2056,36,,,,9608.66,0
7928010,11:44:12,11:44:12,2057,37,,,,9772.08,0
7928010,11:44:55,11:44:55,2059,38,,,,10086.89,0
7928010,11:45:22,11:45:22,2060,39,,,,10274.63,0
7928010,11:45:54,11:45:54,2061,40,,,,10494.46,0
7928010,11:46:30,11:46:30,2062,41,,,,10704.33,0
7928010,11:47:11,11:47:11,2063,42,,,,10983.07,0
7928010,11:47:38,11:47:38,2064,43,,,,11135.72,0
7928010,11:48:12,11:48:12,2066,44,,,,11363.65,0
7928010,11:48:59,11:48:59,2067,45,,,,11691.82,0
7928010,11:50:05,11:50:05,2068,46,,,,11896.69,0
7928010,11:51:00,11:51:00,508,47,,,,12119.5,0
7928010,11:51:40,11:51:40,509,48,,,,12357.49,0
7928010,11:52:02,11:52:02,463,49,,,,12539.24,0
7928010,11:54:00,11:54:00,510,50,,,,13280.28,
7928010,11:55:24,11:55:24,511,51,,,,13691.62,0
7928010,11:56:06,11:56:06,512,52,,,,13855.73,0
7928010,11:57:06,11:57:06,513,53,,,,14053.38,0
7928010,11:57:55,11:57:55,514,54,,,,14247.37,0
7928010,11:58:40,11:58:40,515,55,,,,14468.24,0
7928010,11:59:30,11:59:30,5896,56,,,,14690.39,0
7928010,12:00:12,12:00:12,5897,57,,,,14861.19,0
7928010,12:00:47,12:00:47,10148,58,,,,15038.06,0
7928010,12:01:26,12:01:26,5899,59,,,,15231.76,0
7928010,12:02:43,12:02:43,5900,60,,,,15535.7,0
7928010,12:05:20,12:05:20,990,61,,,,16069.75,0
7928010,12:06:00,12:06:00,10737,62,,1,,16296.1,
7928110,11:16:00,11:16:00,9954,1,,,1,0,
7928110,11:17:17,11:17:17,7581,2,,,,650.35,0
7928110,11:18:44,11:18:44,7747,3,,,,1094.04,0
7928110,11:19:18,11:19:18,10730,4,,,,1304.05,0
7928110,11:20:44,11:20:44,4989,5,,,,1761.93,0
7928110,11:21:31,11:21:31,4990,6,,,,2003.57,0
7928110,11:22:14,11:22:14,4991,7,,,,2317.5,0
7928110,11:23:02,11:23:02,4992,8,,,,2601,0
7928110,11:23:34,11:23:34,4993,9,,,,2915.94,0
7928110,11:24:00,11:24:00,4994,10,,,,3094.23,
7928110,11:24:38,11:24:38,4995,11,,,,3253.95,0
7928110,11:25:10,11:25:10,4996,12,,,,3416.7,0
7928110,11:25:55,11:25:55,4997,13,,,,3625.9,0
7928110,11:26:22,11:26:22,4998,14,,,,3727.06,0
7928110,11:27:39,11:27:39,4999,15,,,,4055.92,0
7928110,11:28:23,11:28:23,5000,16,,,,4263.28,0
7928110,11:30:00,11:30:00,10731,17,,,,4763.16,
7928110,11:31:14,11:31:14,4716,18,,,,5285.94,0
7928110,11:31:50,11:31:50,4718,19,,,,5434.74,0
7928110,11:32:19,11:32:19,4717,20,,,,5573.52,0
7928110,11:33:21,11:33:21,4719,21,,,,5870.16,0
7928110,11:34:13,11:34:13,4720,22,,,,6153.11,0
7928110,11:35:05,11:35:05,8216,23,,,,6375.38,0
7928110,11:35:43,11:35:43,858,24,,,,6592.69,0
7928110,11:36:18,11:36:18,859,25,,,,6836.77,0
7928110,11:37:01,11:37:01,860,26,,,,7192.84,0
7928110,11:37:31,11:37:31,861,27,,,,7378.6,0
7928110,11:38:46,11:38:46,2048,28,,,,7816.44,0
7928110,11:39:43,11:39:43,2049,29,,,,8279.45,0
7928110,11:40:11,11:40:11,2050,30,,,,8429.15,0
7928110,11:40:49,11:40:49,2051,31,,,,8634.74,0
7928110,11:41:26,11:41:26,2052,32,,,,8824.69,0
7928110,11:42:00,11:42:00,2053,33,,,,8955.08,
7928110,11:42:45,11:42:45,2054,34,,,,9221.67,0
7928110,11:43:06,11:43:06,2055,35,,,,9366.79,0
7928110,11:43:43,11:43:43,2056,36,,,,9608.66,0
7928110,11:44:12,11:44:12,2057,37,,,,9772.08,0
7928110,11:44:55,11:44:55,2059,38,,,,10086.89,0
7928110,11:45:22,11:45:22,2060,39,,,,10274.63,0
7928110,11:45:54,11:45:54,2061,40,,,,10494.46,0
7928110,11:46:30,11:46:30,2062,41,,,,10704.33,0
7928110,11:47:11,11:47:11,2063,42,,,,10983.07,0
7928110,11:47:38,11:47:38,2064,43,,,,11135.72,0
7928110,11:48:12,11:48:12,2066,44,,,,11363.65,0
7928110,11:48:59,11:48:59,2067,45,,,,11691.82,0
7928110,11:50:05,11:50:05,2068,46,,,,11896.69,0
7928110,11:51:00,11:51:00,508,47,,,,12119.5,0
7928110,11:51:40,11:51:40,509,48,,,,12357.49,0
7928110,11:52:02,11:52:02,463,49,,,,12539.24,0
7928110,11:54:00,11:54:00,510,50,,,,13280.28,
7928110,11:55:24,11:55:24,511,51,,,,13691.62,0
7928110,11:56:06,11:56:06,512,52,,,,13855.73,0
7928110,11:57:06,11:57:06,513,53,,,,14053.38,0
7928110,11:57:55,11:57:55,514,54,,,,14247.37,0
7928110,11:58:40,11:58:40,515,55,,,,14468.24,0
7928110,11:59:30,11:59:30,5896,56,,,,14690.39,0
7928110,12:00:12,12:00:12,5897,57,,,,14861.19,0
7928110,12:00:47,12:00:47,10148,58,,,,15038.06,0
7928110,12:01:26,12:01:26,5899,59,,,,15231.76,0
7928110,12:02:43,12:02:43,5900,60,,,,15535.7,0
7928110,12:05:20,12:05:20,990,61,,,,16069.75,0
7928110,12:06:00,12:06:00,10737,62,,1,,16296.1,
7928150,11:16:00,11:16:00,9954,1,,,1,0,
7928150,11:17:17,11:17:17,7581,2,,,,650.35,0
7928150,11:18:44,11:18:44,7747,3,,,,1094.04,0
7928150,11:19:18,11:19:18,10730,4,,,,1304.05,0
7928150,11:20:44,11:20:44,4989,5,,,,1761.93,0
7928150,11:21:31,11:21:31,4990,6,,,,2003.57,0
7928150,11:22:14,11:22:14,4991,7,,,,2317.5,0
7928150,11:23:02,11:23:02,4992,8,,,,2601,0
7928150,11:23:34,11:23:34,4993,9,,,,2915.94,0
7928150,11:24:00,11:24:00,4994,10,,,,3094.23,
7928150,11:24:38,11:24:38,4995,11,,,,3253.95,0
7928150,11:25:10,11:25:10,4996,12,,,,3416.7,0
7928150,11:25:55,11:25:55,4997,13,,,,3625.9,0
7928150,11:26:22,11:26:22,4998,14,,,,3727.06,0
7928150,11:27:39,11:27:39,4999,15,,,,4055.92,0
7928150,11:28:23,11:28:23,5000,16,,,,4263.28,0
7928150,11:30:00,11:30:00,10731,17,,,,4763.16,
7928150,11:31:14,11:31:14,4716,18,,,,5285.94,0
7928150,11:31:50,11:31:50,4718,19,,,,5434.74,0
7928150,11:32:19,11:32:19,4717,20,,,,5573.52,0
7928150,11:33:21,11:33:21,4719,21,,,,5870.16,0
7928150,11:34:13,11:34:13,4720,22,,,,6153.11,0
7928150,11:35:05,11:35:05,8216,23,,,,6375.38,0
7928150,11:35:43,11:35:43,858,24,,,,6592.69,0
7928150,11:36:18,11:36:18,859,25,,,,6836.77,0
7928150,11:37:01,11:37:01,860,26,,,,7192.84,0
7928150,11:37:31,11:37:31,861,27,,,,7378.6,0
7928150,11:38:46,11:38:46,2048,28,,,,7816.44,0
7928150,11:39:43,11:39:43,2049,29,,,,8279.45,0
7928150,11:40:11,11:40:11,2050,30,,,,8429.15,0
7928150,11:40:49,11:40:49,2051,31,,,,8634.74,0
7928150,11:41:26,11:41:26,2052,32,,,,8824.69,0
7928150,11:42:00,11:42:00,2053,33,,,,8955.08,
7928150,11:42:45,11:42:45,2054,34,,,,9221.67,0
7928150,11:43:06,11:43:06,2055,35,,,,9366.79,0
7928150,11:43:43,11:43:43,2056,36,,,,9608.66,0
7928150,11:44:12,11:44:12,2057,37,,,,9772.08,0
7928150,11:44:55,11:44:55,2059,38,,,,10086.89,0
7928150,11:45:22,11:45:22,2060,39,,,,10274.63,0
7928150,11:45:54,11:45:54,2061,40,,,,10494.46,0
7928150,11:46:30,11:46:30,2062,41,,,,10704.33,0
7928150,11:47:11,11:47:11,2063,42,,,,10983.07,0
7928150,11:47:38,11:47:38,2064,43,,,,11135.72,0
7928150,11:48:12,11:48:12,2066,44,,,,11363.65,0
7928150,11:48:59,11:48:59,2067,45,,,,11691.82,0
7928150,11:50:05,11:50:05,2068,46,,,,11896.69,0
7928150,11:51:00,11:51:00,508,47,,,,12119.5,0
7928150,11:51:40,11:51:40,509,48,,,,12357.49,0
7928150,11:52:02,11:52:02,463,49,,,,12539.24,0
7928150,11:54:00,11:54:00,510,50,,,,13280.28,
7928150,11:55:24,11:55:24,511,51,,,,13691.62,0
7928150,11:56:06,11:56:06,512,52,,,,13855.73,0
7928150,11:57:06,11:57:06,513,53,,,,14053.38,0
7928150,11:57:55,11:57:55,514,54,,,,14247.37,0
7928150,11:58:40,11:58:40,515,55,,,,14468.24,0
7928150,11:59:30,11:59:30,5896,56,,,,14690.39,0
7928150,12:00:12,12:00:12,5897,57,,,,14861.19,0
7928150,12:00:47,12:00:47,10148,58,,,,15038.06,0
7928150,12:01:26,12:01:26,5899,59,,,,15231.76,0
7928150,12:02:43,12:02:43,5900,60,,,,15535.7,0
7928150,12:05:20,12:05:20,990,61,,,,16069.75,0
7928150,12:06:00,12:06:00,10737,62,,1,,16296.1,
7929010,15:46:00,15:46:00,9954,1,,,1,0,
7929010,15:47:26,15:47:26,7581,2,,,,650.35,0
7929010,15:49:05,15:49:05,7747,3,,,,1094.04,0
7929010,15:49:43,15:49:43,10730,4,,,,1304.05,0
7929010,15:51:20,15:51:20,4989,5,,,,1761.93,0
7929010,15:52:12,15:52:12,4990,6,,,,2003.57,0
7929010,15:53:01,15:53:01,4991,7,,,,2317.5,0
7929010,15:53:55,15:53:55,4992,8,,,,2601,0
7929010,15:54:31,15:54:31,4993,9,,,,2915.94,0
7929010,15:55:00,15:55:00,4994,10,,,,3094.23,
7929010,15:55:38,15:55:38,4995,11,,,,3253.95,0
7929010,15:56:10,15:56:10,4996,12,,,,3416.7,0
7929010,15:56:55,15:56:55,4997,13,,,,3625.9,0
7929010,15:57:22,15:57:22,4998,14,,,,3727.06,0
7929010,15:58:39,15:58:39,4999,15,,,,4055.92,0
7929010,15:59:23,15:59:23,5000,16,,,,4263.28,0
7929010,16:01:00,16:01:00,10731,17,,,,4763.16,
7929010,16:02:20,16:02:20,4716,18,,,,5285.94,0
7929010,16:02:59,16:02:59,4718,19,,,,5434.74,0
7929010,16:03:31,16:03:31,4717,20,,,,5573.52,0
7929010,16:04:38,16:04:38,4719,21,,,,5870.16,0
7929010,16:05:34,16:05:34,4720,22,,,,6153.11,0
7929010,16:06:31,16:06:31,8216,23,,,,6375.38,0
7929010,16:07:11,16:07:11,858,24,,,,6592.69,0
7929010,16:07:50,16:07:50,859,25,,,,6836.77,0
7929010,16:08:36,16:08:36,860,26,,,,7192.84,0
7929010,16:09:09,16:09:09,861,27,,,,7378.6,0
7929010,16:10:29,16:10:29,2048,28,,,,7816.44,0
7929010,16:11:32,16:11:32,2049,29,,,,8279.45,0
7929010,16:12:02,16:12:02,2050,30,,,,8429.15,0
7929010,16:12:43,16:12:43,2051,31,,,,8634.74,0
7929010,16:13:23,16:13:23,2052,32,,,,8824.69,0
7929010,16:14:00,16:14:00,2053,33,,,,8955.08,
7929010,16:14:45,16:14:45,2054,34,,,,9221.67,0
7929010,16:15:06,16:15:06,2055,35,,,,9366.79,0
7929010,16:15:43,16:15:43,2056,36,,,,9608.66,0
7929010,16:16:12,16:16:12,2057,37,,,,9772.08,0
7929010,16:16:55,16:16:55,2059,38,,,,10086.89,0
7929010,16:17:22,16:17:22,2060,39,,,,10274.63,0
7929010,16:17:54,16:17:54,2061,40,,,,10494.46,0
7929010,16:18:30,16:18:30,2062,41,,,,10704.33,0
7929010,16:19:11,16:19:11,2063,42,,,,10983.07,0
7929010,16:19:38,16:19:38,2064,43,,,,11135.72,0
7929010,16:20:12,16:20:12,2066,44,,,,11363.65,0
7929010,16:20:59,16:20:59,2067,45,,,,11691.82,0
7929010,16:22:05,16:22:05,2068,46,,,,11896.69,0
7929010,16:23:00,16:23:00,508,47,,,,12119.5,0
7929010,16:23:40,16:23:40,509,48,,,,12357.49,0
7929010,16:24:02,16:24:02,463,49,,,,12539.24,0
7929010,16:26:00,16:26:00,510,50,,,,13280.28,
7929010,16:27:31,16:27:31,511,51,,,,13691.62,0
7929010,16:28:17,16:28:17,512,52,,,,13855.73,0
7929010,16:29:21,16:29:21,513,53,,,,14053.38,0
7929010,16:30:15,16:30:15,514,54,,,,14247.37,0
7929010,16:31:03,16:31:03,515,55,,,,14468.24,0
7929010,16:31:57,16:31:57,5896,56,,,,14690.39,0
7929010,16:32:43,16:32:43,5897,57,,,,14861.19,0
7929010,16:33:21,16:33:21,10148,58,,,,15038.06,0
7929010,16:34:04,16:34:04,5899,59,,,,15231.76,0
7929010,16:35:27,16:35:27,5900,60,,,,15535.7,0
7929010,16:38:16,16:38:16,990,61,,,,16069.75,0
7929010,16:39:00,16:39:00,10737,62,,1,,16296.1,
7929110,15:46:00,15:46:00,9954,1,,,1,0,
7929110,15:47:26,15:47:26,7581,2,,,,650.35,0
7929110,15:49:05,15:49:05,7747,3,,,,1094.04,0
7929110,15:49:43,15:49:43,10730,4,,,,1304.05,0
7929110,15:51:20,15:51:20,4989,5,,,,1761.93,0
7929110,15:52:12,15:52:12,4990,6,,,,2003.57,0
7929110,15:53:01,15:53:01,4991,7,,,,2317.5,0
7929110,15:53:55,15:53:55,4992,8,,,,2601,0
7929110,15:54:31,15:54:31,4993,9,,,,2915.94,0
7929110,15:55:00,15:55:00,4994,10,,,,3094.23,
7929110,15:55:38,15:55:38,4995,11,,,,3253.95,0
7929110,15:56:10,15:56:10,4996,12,,,,3416.7,0
7929110,15:56:55,15:56:55,4997,13,,,,3625.9,0
7929110,15:57:22,15:57:22,4998,14,,,,3727.06,0
7929110,15:58:39,15:58:39,4999,15,,,,4055.92,0
7929110,15:59:23,15:59:23,5000,16,,,,4263.28,0
7929110,16:01:00,16:01:00,10731,17,,,,4763.16,
7929110,16:02:20,16:02:20,4716,18,,,,5285.94,0
7929110,16:02:59,16:02:59,4718,19,,,,5434.74,0
7929110,16:03:31,16:03:31,4717,20,,,,5573.52,0
7929110,16:04:38,16:04:38,4719,21,,,,5870.16,0
7929110,16:05:34,16:05:34,4720,22,,,,6153.11,0
7929110,16:06:31,16:06:31,8216,23,,,,6375.38,0
7929110,16:07:11,16:07:11,858,24,,,,6592.69,0
7929110,16:07:50,16:07:50,859,25,,,,6836.77,0
7929110,16:08:36,16:08:36,860,26,,,,7192.84,0
7929110,16:09:09,16:09:09,861,27,,,,7378.6,0
7929110,16:10:29,16:10:29,2048,28,,,,7816.44,0
7929110,16:11:32,16:11:32,2049,29,,,,8279.45,0
7929110,16:12:02,16:12:02,2050,30,,,,8429.15,0
7929110,16:12:43,16:12:43,2051,31,,,,8634.74,0
7929110,16:13:23,16:13:23,2052,32,,,,8824.69,0
7929110,16:14:00,16:14:00,2053,33,,,,8955.08,
7929110,16:14:45,16:14:45,2054,34,,,,9221.67,0
7929110,16:15:06,16:15:06,2055,35,,,,9366.79,0
7929110,16:15:43,16:15:43,2056,36,,,,9608.66,0
7929110,16:16:12,16:16:12,2057,37,,,,9772.08,0
7929110,16:16:55,16:16:55,2059,38,,,,10086.89,0
7929110,16:17:22,16:17:22,2060,39,,,,10274.63,0
7929110,16:17:54,16:17:54,2061,40,,,,10494.46,0
7929110,16:18:30,16:18:30,2062,41,,,,10704.33,0
7929110,16:19:11,16:19:11,2063,42,,,,10983.07,0
7929110,16:19:38,16:19:38,2064,43,,,,11135.72,0
7929110,16:20:12,16:20:12,2066,44,,,,11363.65,0
7929110,16:20:59,16:20:59,2067,45,,,,11691.82,0
7929110,16:22:05,16:22:05,2068,46,,,,11896.69,0
7929110,16:23:00,16:23:00,508,47,,,,12119.5,0
7929110,16:23:40,16:23:40,509,48,,,,12357.49,0
7929110,16:24:02,16:24:02,463,49,,,,12539.24,0
7929110,16:26:00,16:26:00,510,50,,,,13280.28,
7929110,16:27:31,16:27:31,511,51,,,,13691.62,0
7929110,16:28:17,16:28:17,512,52,,,,13855.73,0
7929110,16:29:21,16:29:21,513,53,,,,14053.38,0
7929110,16:30:15,16:30:15,514,54,,,,14247.37,0
7929110,16:31:03,16:31:03,515,55,,,,14468.24,0
7929110,16:31:57,16:31:57,5896,56,,,,14690.39,0
7929110,16:32:43,16:32:43,5897,57,,,,14861.19,0
7929110,16:33:21,16:33:21,10148,58,,,,15038.06,0
7929110,16:34:04,16:34:04,5899,59,,,,15231.76,0
7929110,16:35:27,16:35:27,5900,60,,,,15535.7,0
7929110,16:38:16,16:38:16,990,61,,,,16069.75,0
7929110,16:39:00,16:39:00,10737,62,,1,,16296.1,
7929150,15:46:00,15:46:00,9954,1,,,1,0,
7929150,15:47:26,15:47:26,7581,2,,,,650.35,0
7929150,15:49:05,15:49:05,7747,3,,,,1094.04,0
7929150,15:49:43,15:49:43,10730,4,,,,1304.05,0
7929150,15:51:20,15:51:20,4989,5,,,,1761.93,0
7929150,15:52:12,15:52:12,4990,6,,,,2003.57,0
7929150,15:53:01,15:53:01,4991,7,,,,2317.5,0
7929150,15:53:55,15:53:55,4992,8,,,,2601,0
7929150,15:54:31,15:54:31,4993,9,,,,2915.94,0
7929150,15:55:00,15:55:00,4994,10,,,,3094.23,
7929150,15:55:38,15:55:38,4995,11,,,,3253.95,0
7929150,15:56:10,15:56:10,4996,12,,,,3416.7,0
7929150,15:56:55,15:56:55,4997,13,,,,3625.9,0
7929150,15:57:22,15:57:22,4998,14,,,,3727.06,0
7929150,15:58:39,15:58:39,4999,15,,,,4055.92,0
7929150,15:59:23,15:59:23,5000,16,,,,4263.28,0
7929150,16:01:00,16:01:00,10731,17,,,,4763.16,
7929150,16:02:20,16:02:20,4716,18,,,,5285.94,0
7929150,16:02:59,16:02:59,4718,19,,,,5434.74,0
7929150,16:03:31,16:03:31,4717,20,,,,5573.52,0
7929150,16:04:38,16:04:38,4719,21,,,,5870.16,0
7929150,16:05:34,16:05:34,4720,22,,,,6153.11,0
7929150,16:06:31,16:06:31,8216,23,,,,6375.38,0
7929150,16:07:11,16:07:11,858,24,,,,6592.69,0
7929150,16:07:50,16:07:50,859,25,,,,6836.77,0
7929150,16:08:36,16:08:36,860,26,,,,7192.84,0
7929150,16:09:09,16:09:09,861,27,,,,7378.6,0
7929150,16:10:29,16:10:29,2048,28,,,,7816.44,0
7929150,16:11:32,16:11:32,2049,29,,,,8279.45,0
7929150,16:12:02,16:12:02,2050,30,,,,8429.15,0
7929150,16:12:43,16:12:43,2051,31,,,,8634.74,0
7929150,16:13:23,16:13:23,2052,32,,,,8824.69,0
7929150,16:14:00,16:14:00,2053,33,,,,8955.08,
7929150,16:14:45,16:14:45,2054,34,,,,9221.67,0
7929150,16:15:06,16:15:06,2055,35,,,,9366.79,0
7929150,16:15:43,16:15:43,2056,36,,,,9608.66,0
7929150,16:16:12,16:16:12,2057,37,,,,9772.08,0
7929150,16:16:55,16:16:55,2059,38,,,,10086.89,0
7929150,16:17:22,16:17:22,2060,39,,,,10274.63,0
7929150,16:17:54,16:17:54,2061,40,,,,10494.46,0
7929150,16:18:30,16:18:30,2062,41,,,,10704.33,0
7929150,16:19:11,16:19:11,2063,42,,,,10983.07,0
7929150,16:19:38,16:19:38,2064,43,,,,11135.72,0
7929150,16:20:12,16:20:12,2066,44,,,,11363.65,0
7929150,16:20:59,16:20:59,2067,45,,,,11691.82,0
7929150,16:22:05,16:22:05,2068,46,,,,11896.69,0
7929150,16:23:00,16:23:00,508,47,,,,12119.5,0
7929150,16:23:40,16:23:40,509,48,,,,12357.49,0
7929150,16:24:02,16:24:02,463,49,,,,12539.24,0
7929150,16:26:00,16:26:00,510,50,,,,13280.28,
7929150,16:27:31,16:27:31,511,51,,,,13691.62,0
7929150,16:28:17,16:28:17,512,52,,,,13855.73,0
7929150,16:29:21,16:29:21,513,53,,,,14053.38,0
7929150,16:30:15,16:30:15,514,54,,,,14247.37,0
7929150,16:31:03,16:31:03,515,55,,,,14468.24,0
7929150,16:31:57,16:31:57,5896,56,,,,14690.39,0
7929150,16:32:43,16:32:43,5897,57,,,,14861.19,0
7929150,16:33:21,16:33:21,10148,58,,,,15038.06,0
7929150,16:34:04,16:34:04,5899,59,,,,15231.76,0
7929150,16:35:27,16:35:27,5900,60,,,,15535.7,0
7929150,16:38:16,16:38:16,990,61,,,,16069.75,0
7929150,16:39:00,16:39:00,10737,62,,1,,16296.1,
8478020,07:37:00,07:37:00,9954,1,,,1,0,
8478020,07:38:17,07:38:17,7581,2,,,,650.35,0
8478020,07:39:44,07:39:44,7747,3,,,,1094.04,0
8478020,07:40:18,07:40:18,10730,4,,,,1304.05,0
8478020,07:41:44,07:41:44,4989,5,,,,1761.93,0
8478020,07:42:31,07:42:31,4990,6,,,,2003.57,0
8478020,07:43:14,07:43:14,4991,7,,,,2317.5,0
8478020,07:44:02,07:44:02,4992,8,,,,2601,0
8478020,07:44:34,07:44:34,4993,9,,,,2915.94,0
8478020,07:45:00,07:45:00,4994,10,,,,3094.23,
8478020,07:45:38,07:45:38,4995,11,,,,3253.95,0
8478020,07:46:10,07:46:10,4996,12,,,,3416.7,0
8478020,07:46:55,07:46:55,4997,13,,,,3625.9,0
8478020,07:47:22,07:47:22,4998,14,,,,3727.06,0
8478020,07:48:39,07:48:39,4999,15,,,,4055.92,0
8478020,07:49:23,07:49:23,5000,16,,,,4263.28,0
8478020,07:51:00,07:51:00,10731,17,,,,4763.16,
8478020,07:52:51,07:52:51,4716,18,,,,5285.94,0
8478020,07:53:45,07:53:45,4718,19,,,,5434.74,0
8478020,07:54:29,07:54:29,4717,20,,,,5573.52,0
8478020,07:56:02,07:56:02,4719,21,,,,5870.16,0
8478020,07:57:20,07:57:20,4720,22,,,,6153.11,0
8478020,07:58:38,07:58:38,8216,23,,,,6375.38,0
8478020,07:59:34,07:59:34,858,24,,,,6592.69,0
8478020,08:00:27,08:00:27,859,25,,,,6836.77,0
8478020,08:01:32,08:01:32,860,26,,,,7192.84,0
8478020,08:02:17,08:02:17,861,27,,,,7378.6,0
8478020,08:04:09,08:04:09,2048,28,,,,7816.44,0
8478020,08:05:35,08:05:35,2049,29,,,,8279.45,0
8478020,08:06:17,08:06:17,2050,30,,,,8429.15,0
8478020,08:07:13,08:07:13,2051,31,,,,8634.74,0
8478020,08:08:09,08:08:09,2052,32,,,,8824.69,0
8478020,08:09:00,08:09:00,2053,33,,,,8955.08,
8478020,08:09:41,08:09:41,2054,34,,,,9221.67,0
8478020,08:10:00,08:10:00,2055,35,,,,9366.79,0
8478020,08:10:35,08:10:35,2056,36,,,,9608.66,0
8478020,08:11:01,08:11:01,2057,37,,,,9772.08,0
8478020,08:11:41,08:11:41,2059,38,,,,10086.89,0
8478020,08:12:05,08:12:05,2060,39,,,,10274.63,0
8478020,08:12:34,08:12:34,2061,40,,,,10494.46,0
8478020,08:13:07,08:13:07,2062,41,,,,10704.33,0
8478020,08:13:45,08:13:45,2063,42,,,,10983.07,0
8478020,08:14:10,08:14:10,2064,43,,,,11135.72,0
8478020,08:14:41,08:14:41,2066,44,,,,11363.65,0
8478020,08:15:24,08:15:24,2067,45,,,,11691.82,0
8478020,08:16:25,08:16:25,2068,46,,,,11896.69,0
8478020,08:17:15,08:17:15,508,47,,,,12119.5,0
8478020,08:17:51,08:17:51,509,48,,,,12357.49,0
8478020,08:18:12,08:18:12,463,49,,,,12539.24,0
8478020,08:20:00,08:20:00,510,50,,,,13280.28,
8478020,08:21:31,08:21:31,511,51,,,,13691.62,0
8478020,08:22:17,08:22:17,512,52,,,,13855.73,0
8478020,08:23:21,08:23:21,513,53,,,,14053.38,0
8478020,08:24:15,08:24:15,514,54,,,,14247.37,0
8478020,08:25:03,08:25:03,515,55,,,,14468.24,0
8478020,08:25:57,08:25:57,5896,56,,,,14690.39,0
8478020,08:26:43,08:26:43,5897,57,,,,14861.19,0
8478020,08:27:21,08:27:21,10148,58,,,,15038.06,0
8478020,08:28:04,08:28:04,5899,59,,,,15231.76,0
8478020,08:29:27,08:29:27,5900,60,,,,15535.7,0
8478020,08:32:16,08:32:16,990,61,,,,16069.75,0
8478020,08:33:00,08:33:00,10737,62,,1,,16296.1,
8478030,07:37:00,07:37:00,9954,1,,,1,0,
8478030,07:38:17,07:38:17,7581,2,,,,650.35,0
8478030,07:39:44,07:39:44,7747,3,,,,1094.04,0
8478030,07:40:18,07:40:18,10730,4,,,,1304.05,0
8478030,07:41:44,07:41:44,4989,5,,,,1761.93,0
8478030,07:42:31,07:42:31,4990,6,,,,2003.57,0
8478030,07:43:14,07:43:14,4991,7,,,,2317.5,0
8478030,07:44:02,07:44:02,4992,8,,,,2601,0
8478030,07:44:34,07:44:34,4993,9,,,,2915.94,0
8478030,07:45:00,07:45:00,4994,10,,,,3094.23,
8478030,07:45:38,07:45:38,4995,11,,,,3253.95,0
8478030,07:46:10,07:46:10,4996,12,,,,3416.7,0
8478030,07:46:55,07:46:55,4997,13,,,,3625.9,0
8478030,07:47:22,07:47:22,4998,14,,,,3727.06,0
8478030,07:48:39,07:48:39,4999,15,,,,4055.92,0
8478030,07:49:23,07:49:23,5000,16,,,,4263.28,0
8478030,07:51:00,07:51:00,10731,17,,,,4763.16,
8478030,07:52:51,07:52:51,4716,18,,,,5285.94,0
8478030,07:53:45,07:53:45,4718,19,,,,5434.74,0
8478030,07:54:29,07:54:29,4717,20,,,,5573.52,0
8478030,07:56:02,07:56:02,4719,21,,,,5870.16,0
8478030,07:57:20,07:57:20,4720,22,,,,6153.11,0
8478030,07:58:38,07:58:38,8216,23,,,,6375.38,0
8478030,07:59:34,07:59:34,858,24,,,,6592.69,0
8478030,08:00:27,08:00:27,859,25,,,,6836.77,0
8478030,08:01:32,08:01:32,860,26,,,,7192.84,0
8478030,08:02:17,08:02:17,861,27,,,,7378.6,0
8478030,08:04:09,08:04:09,2048,28,,,,7816.44,0
8478030,08:05:35,08:05:35,2049,29,,,,8279.45,0
8478030,08:06:17,08:06:17,2050,30,,,,8429.15,0
8478030,08:07:13,08:07:13,2051,31,,,,8634.74,0
8478030,08:08:09,08:08:09,2052,32,,,,8824.69,0
8478030,08:09:00,08:09:00,2053,33,,,,8955.08,
8478030,08:09:41,08:09:41,2054,34,,,,9221.67,0
8478030,08:10:00,08:10:00,2055,35,,,,9366.79,0
8478030,08:10:35,08:10:35,2056,36,,,,9608.66,0
8478030,08:11:01,08:11:01,2057,37,,,,9772.08,0
8478030,08:11:41,08:11:41,2059,38,,,,10086.89,0
8478030,08:12:05,08:12:05,2060,39,,,,10274.63,0
8478030,08:12:34,08:12:34,2061,40,,,,10494.46,0
8478030,08:13:07,08:13:07,2062,41,,,,10704.33,0
8478030,08:13:45,08:13:45,2063,42,,,,10983.07,0
8478030,08:14:10,08:14:10,2064,43,,,,11135.72,0
8478030,08:14:41,08:14:41,2066,44,,,,11363.65,0
8478030,08:15:24,08:15:24,2067,45,,,,11691.82,0
8478030,08:16:25,08:16:25,2068,46,,,,11896.69,0
8478030,08:17:15,08:17:15,508,47,,,,12119.5,0
8478030,08:17:51,08:17:51,509,48,,,,12357.49,0
8478030,08:18:12,08:18:12,463,49,,,,12539.24,0
8478030,08:20:00,08:20:00,510,50,,,,13280.28,
8478030,08:21:31,08:21:31,511,51,,,,13691.62,0
8478030,08:22:17,08:22:17,512,52,,,,13855.73,0
8478030,08:23:21,08:23:21,513,53,,,,14053.38,0
8478030,08:24:15,08:24:15,514,54,,,,14247.37,0
8478030,08:25:03,08:25:03,515,55,,,,14468.24,0
8478030,08:25:57,08:25:57,5896,56,,,,14690.39,0
8478030,08:26:43,08:26:43,5897,57,,,,14861.19,0
8478030,08:27:21,08:27:21,10148,58,,,,15038.06,0
8478030,08:28:04,08:28:04,5899,59,,,,15231.76,0
8478030,08:29:27,08:29:27,5900,60,,,,15535.7,0
8478030,08:32:16,08:32:16,990,61,,,,16069.75,0
8478030,08:33:00,08:33:00,10737,62,,1,,16296.1,
8478040,07:37:00,07:37:00,9954,1,,,1,0,
8478040,07:38:17,07:38:17,7581,2,,,,650.35,0
8478040,07:39:44,07:39:44,7747,3,,,,1094.04,0
8478040,07:40:18,07:40:18,10730,4,,,,1304.05,0
8478040,07:41:44,07:41:44,4989,5,,,,1761.93,0
8478040,07:42:31,07:42:31,4990,6,,,,2003.57,0
8478040,07:43:14,07:43:14,4991,7,,,,2317.5,0
8478040,07:44:02,07:44:02,4992,8,,,,2601,0
8478040,07:44:34,07:44:34,4993,9,,,,2915.94,0
8478040,07:45:00,07:45:00,4994,10,,,,3094.23,
8478040,07:45:38,07:45:38,4995,11,,,,3253.95,0
8478040,07:46:10,07:46:10,4996,12,,,,3416.7,0
8478040,07:46:55,07:46:55,4997,13,,,,3625.9,0
8478040,07:47:22,07:47:22,4998,14,,,,3727.06,0
8478040,07:48:39,07:48:39,4999,15,,,,4055.92,0
8478040,07:49:23,07:49:23,5000,16,,,,4263.28,0
8478040,07:51:00,07:51:00,10731,17,,,,4763.16,
8478040,07:52:51,07:52:51,4716,18,,,,5285.94,0
8478040,07:53:45,07:53:45,4718,19,,,,5434.74,0
8478040,07:54:29,07:54:29,4717,20,,,,5573.52,0
8478040,07:56:02,07:56:02,4719,21,,,,5870.16,0
8478040,07:57:20,07:57:20,4720,22,,,,6153.11,0
8478040,07:58:38,07:58:38,8216,23,,,,6375.38,0
8478040,07:59:34,07:59:34,858,24,,,,6592.69,0
8478040,08:00:27,08:00:27,859,25,,,,6836.77,0
8478040,08:01:32,08:01:32,860,26,,,,7192.84,0
8478040,08:02:17,08:02:17,861,27,,,,7378.6,0
8478040,08:04:09,08:04:09,2048,28,,,,7816.44,0
8478040,08:05:35,08:05:35,2049,29,,,,8279.45,0
8478040,08:06:17,08:06:17,2050,30,,,,8429.15,0
8478040,08:07:13,08:07:13,2051,31,,,,8634.74,0
8478040,08:08:09,08:08:09,2052,32,,,,8824.69,0
8478040,08:09:00,08:09:00,2053,33,,,,8955.08,
8478040,08:09:41,08:09:41,2054,34,,,,9221.67,0
8478040,08:10:00,08:10:00,2055,35,,,,9366.79,0
8478040,08:10:35,08:10:35,2056,36,,,,9608.66,0
8478040,08:11:01,08:11:01,2057,37,,,,9772.08,0
8478040,08:11:41,08:11:41,2059,38,,,,10086.89,0
8478040,08:12:05,08:12:05,2060,39,,,,10274.63,0
8478040,08:12:34,08:12:34,2061,40,,,,10494.46,0
8478040,08:13:07,08:13:07,2062,41,,,,10704.33,0
8478040,08:13:45,08:13:45,2063,42,,,,10983.07,0
8478040,08:14:10,08:14:10,2064,43,,,,11135.72,0
8478040,08:14:41,08:14:41,2066,44,,,,11363.65,0
8478040,08:15:24,08:15:24,2067,45,,,,11691.82,0
8478040,08:16:25,08:16:25,2068,46,,,,11896.69,0
8478040,08:17:15,08:17:15,508,47,,,,12119.5,0
8478040,08:17:51,08:17:51,509,48,,,,12357.49,0
8478040,08:18:12,08:18:12,463,49,,,,12539.24,0
8478040,08:20:00,08:20:00,510,50,,,,13280.28,
8478040,08:21:31,08:21:31,511,51,,,,13691.62,0
8478040,08:22:17,08:22:17,512,52,,,,13855.73,0
8478040,08:23:21,08:23:21,513,53,,,,14053.38,0
8478040,08:24:15,08:24:15,514,54,,,,14247.37,0
8478040,08:25:03,08:25:03,515,55,,,,14468.24,0
8478040,08:25:57,08:25:57,5896,56,,,,14690.39,0
8478040,08:26:43,08:26:43,5897,57,,,,14861.19,0
8478040,08:27:21,08:27:21,10148,58,,,,15038.06,0
8478040,08:28:04,08:28:04,5899,59,,,,15231.76,0
8478040,08:29:27,08:29:27,5900,60,,,,15535.7,0
8478040,08:32:16,08:32:16,990,61,,,,16069.75,0
8478040,08:33:00,08:33:00,10737,62,,1,,16296.1,
8478050,07:37:00,07:37:00,9954,1,,,1,0,
8478050,07:38:17,07:38:17,7581,2,,,,650.35,0
8478050,07:39:44,07:39:44,7747,3,,,,1094.04,0
8478050,07:40:18,07:40:18,10730,4,,,,1304.05,0
8478050,07:41:44,07:41:44,4989,5,,,,1761.93,0
8478050,07:42:31,07:42:31,4990,6,,,,2003.57,0
8478050,07:43:14,07:43:14,4991,7,,,,2317.5,0
8478050,07:44:02,07:44:02,4992,8,,,,2601,0
8478050,07:44:34,07:44:34,4993,9,,,,2915.94,0
8478050,07:45:00,07:45:00,4994,10,,,,3094.23,
8478050,07:45:38,07:45:38,4995,11,,,,3253.95,0
8478050,07:46:10,07:46:10,4996,12,,,,3416.7,0
8478050,07:46:55,07:46:55,4997,13,,,,3625.9,0
8478050,07:47:22,07:47:22,4998,14,,,,3727.06,0
8478050,07:48:39,07:48:39,4999,15,,,,4055.92,0
8478050,07:49:23,07:49:23,5000,16,,,,4263.28,0
8478050,07:51:00,07:51:00,10731,17,,,,4763.16,
8478050,07:52:51,07:52:51,4716,18,,,,5285.94,0
8478050,07:53:45,07:53:45,4718,19,,,,5434.74,0
8478050,07:54:29,07:54:29,4717,20,,,,5573.52,0
8478050,07:56:02,07:56:02,4719,21,,,,5870.16,0
8478050,07:57:20,07:57:20,4720,22,,,,6153.11,0
8478050,07:58:38,07:58:38,8216,23,,,,6375.38,0
8478050,07:59:34,07:59:34,858,24,,,,6592.69,0
8478050,08:00:27,08:00:27,859,25,,,,6836.77,0
8478050,08:01:32,08:01:32,860,26,,,,7192.84,0
8478050,08:02:17,08:02:17,861,27,,,,7378.6,0
8478050,08:04:09,08:04:09,2048,28,,,,7816.44,0
8478050,08:05:35,08:05:35,2049,29,,,,8279.45,0
8478050,08:06:17,08:06:17,2050,30,,,,8429.15,0
8478050,08:07:13,08:07:13,2051,31,,,,8634.74,0
8478050,08:08:09,08:08:09,2052,32,,,,8824.69,0
8478050,08:09:00,08:09:00,2053,33,,,,8955.08,
8478050,08:09:41,08:09:41,2054,34,,,,9221.67,0
8478050,08:10:00,08:10:00,2055,35,,,,9366.79,0
8478050,08:10:35,08:10:35,2056,36,,,,9608.66,0
8478050,08:11:01,08:11:01,2057,37,,,,9772.08,0
8478050,08:11:41,08:11:41,2059,38,,,,10086.89,0
8478050,08:12:05,08:12:05,2060,39,,,,10274.63,0
8478050,08:12:34,08:12:34,2061,40,,,,10494.46,0
8478050,08:13:07,08:13:07,2062,41,,,,10704.33,0
8478050,08:13:45,08:13:45,2063,42,,,,10983.07,0
8478050,08:14:10,08:14:10,2064,43,,,,11135.72,0
8478050,08:14:41,08:14:41,2066,44,,,,11363.65,0
8478050,08:15:24,08:15:24,2067,45,,,,11691.82,0
8478050,08:16:25,08:16:25,2068,46,,,,11896.69,0
8478050,08:17:15,08:17:15,508,47,,,,12119.5,0
8478050,08:17:51,08:17:51,509,48,,,,12357.49,0
8478050,08:18:12,08:18:12,463,49,,,,12539.24,0
8478050,08:20:00,08:20:00,510,50,,,,13280.28,
8478050,08:21:31,08:21:31,511,51,,,,13691.62,0
8478050,08:22:17,08:22:17,512,52,,,,13855.73,0
8478050,08:23:21,08:23:21,513,53,,,,14053.38,0
8478050,08:24:15,08:24:15,514,54,,,,14247.37,0
8478050,08:25:03,08:25:03,515,55,,,,14468.24,0
8478050,08:25:57,08:25:57,5896,56,,,,14690.39,0
8478050,08:26:43,08:26:43,5897,57,,,,14861.19,0
8478050,08:27:21,08:27:21,10148,58,,,,15038.06,0
8478050,08:28:04,08:28:04,5899,59,,,,15231.76,0
8478050,08:29:27,08:29:27,5900,60,,,,15535.7,0
8478050,08:32:16,08:32:16,990,61,,,,16069.75,0
8478050,08:33:00,08:33:00,10737,62,,1,,16296.1,
8478060,07:37:00,07:37:00,9954,1,,,1,0,
8478060,07:38:17,07:38:17,7581,2,,,,650.35,0
8478060,07:39:44,07:39:44,7747,3,,,,1094.04,0
8478060,07:40:18,07:40:18,10730,4,,,,1304.05,0
8478060,07:41:44,07:41:44,4989,5,,,,1761.93,0
8478060,07:42:31,07:42:31,4990,6,,,,2003.57,0
8478060,07:43:14,07:43:14,4991,7,,,,2317.5,0
8478060,07:44:02,07:44:02,4992,8,,,,2601,0
8478060,07:44:34,07:44:34,4993,9,,,,2915.94,0
8478060,07:45:00,07:45:00,4994,10,,,,3094.23,
8478060,07:45:38,07:45:38,4995,11,,,,3253.95,0
8478060,07:46:10,07:46:10,4996,12,,,,3416.7,0
8478060,07:46:55,07:46:55,4997,13,,,,3625.9,0
8478060,07:47:22,07:47:22,4998,14,,,,3727.06,0
8478060,07:48:39,07:48:39,4999,15,,,,4055.92,0
8478060,07:49:23,07:49:23,5000,16,,,,4263.28,0
8478060,07:51:00,07:51:00,10731,17,,,,4763.16,
8478060,07:52:51,07:52:51,4716,18,,,,5285.94,0
8478060,07:53:45,07:53:45,4718,19,,,,5434.74,0
8478060,07:54:29,07:54:29,4717,20,,,,5573.52,0
8478060,07:56:02,07:56:02,4719,21,,,,5870.16,0
8478060,07:57:20,07:57:20,4720,22,,,,6153.11,0
8478060,07:58:38,07:58:38,8216,23,,,,6375.38,0
8478060,07:59:34,07:59:34,858,24,,,,6592.69,0
8478060,08:00:27,08:00:27,859,25,,,,6836.77,0
8478060,08:01:32,08:01:32,860,26,,,,7192.84,0
8478060,08:02:17,08:02:17,861,27,,,,7378.6,0
8478060,08:04:09,08:04:09,2048,28,,,,7816.44,0
8478060,08:05:35,08:05:35,2049,29,,,,8279.45,0
8478060,08:06:17,08:06:17,2050,30,,,,8429.15,0
8478060,08:07:13,08:07:13,2051,31,,,,8634.74,0
8478060,08:08:09,08:08:09,2052,32,,,,8824.69,0
8478060,08:09:00,08:09:00,2053,33,,,,8955.08,
8478060,08:09:41,08:09:41,2054,34,,,,9221.67,0
8478060,08:10:00,08:10:00,2055,35,,,,9366.79,0
8478060,08:10:35,08:10:35,2056,36,,,,9608.66,0
8478060,08:11:01,08:11:01,2057,37,,,,9772.08,0
8478060,08:11:41,08:11:41,2059,38,,,,10086.89,0
8478060,08:12:05,08:12:05,2060,39,,,,10274.63,0
8478060,08:12:34,08:12:34,2061,40,,,,10494.46,0
8478060,08:13:07,08:13:07,2062,41,,,,10704.33,0
8478060,08:13:45,08:13:45,2063,42,,,,10983.07,0
8478060,08:14:10,08:14:10,2064,43,,,,11135.72,0
8478060,08:14:41,08:14:41,2066,44,,,,11363.65,0
8478060,08:15:24,08:15:24,2067,45,,,,11691.82,0
8478060,08:16:25,08:16:25,2068,46,,,,11896.69,0
8478060,08:17:15,08:17:15,508,47,,,,12119.5,0
8478060,08:17:51,08:17:51,509,48,,,,12357.49,0
8478060,08:18:12,08:18:12,463,49,,,,12539.24,0
8478060,08:20:00,08:20:00,510,50,,,,13280.28,
8478060,08:21:31,08:21:31,511,51,,,,13691.62,0
8478060,08:22:17,08:22:17,512,52,,,,13855.73,0
8478060,08:23:21,08:23:21,513,53,,,,14053.38,0
8478060,08:24:15,08:24:15,514,54,,,,14247.37,0
8478060,08:25:03,08:25:03,515,55,,,,14468.24,0
8478060,08:25:57,08:25:57,5896,56,,,,14690.39,0
8478060,08:26:43,08:26:43,5897,57,,,,14861.19,0
8478060,08:27:21,08:27:21,10148,58,,,,15038.06,0
8478060,08:28:04,08:28:04,5899,59,,,,15231.76,0
8478060,08:29:27,08:29:27,5900,60,,,,15535.7,0
8478060,08:32:16,08:32:16,990,61,,,,16069.75,0
8478060,08:33:00,08:33:00,10737,62,,1,,16296.1,
8478080,07:37:00,07:37:00,9954,1,,,1,0,
8478080,07:38:17,07:38:17,7581,2,,,,650.35,0
8478080,07:39:44,07:39:44,7747,3,,,,1094.04,0
8478080,07:40:18,07:40:18,10730,4,,,,1304.05,0
8478080,07:41:44,07:41:44,4989,5,,,,1761.93,0
8478080,07:42:31,07:42:31,4990,6,,,,2003.57,0
8478080,07:43:14,07:43:14,4991,7,,,,2317.5,0
8478080,07:44:02,07:44:02,4992,8,,,,2601,0
8478080,07:44:34,07:44:34,4993,9,,,,2915.94,0
8478080,07:45:00,07:45:00,4994,10,,,,3094.23,
8478080,07:45:38,07:45:38,4995,11,,,,3253.95,0
8478080,07:46:10,07:46:10,4996,12,,,,3416.7,0
8478080,07:46:55,07:46:55,4997,13,,,,3625.9,0
8478080,07:47:22,07:47:22,4998,14,,,,3727.06,0
8478080,07:48:39,07:48:39,4999,15,,,,4055.92,0
8478080,07:49:23,07:49:23,5000,16,,,,4263.28,0
8478080,07:51:00,07:51:00,10731,17,,,,4763.16,
8478080,07:52:51,07:52:51,4716,18,,,,5285.94,0
8478080,07:53:45,07:53:45,4718,19,,,,5434.74,0
8478080,07:54:29,07:54:29,4717,20,,,,5573.52,0
8478080,07:56:02,07:56:02,4719,21,,,,5870.16,0
8478080,07:57:20,07:57:20,4720,22,,,,6153.11,0
8478080,07:58:38,07:58:38,8216,23,,,,6375.38,0
8478080,07:59:34,07:59:34,858,24,,,,6592.69,0
8478080,08:00:27,08:00:27,859,25,,,,6836.77,0
8478080,08:01:32,08:01:32,860,26,,,,7192.84,0
8478080,08:02:17,08:02:17,861,27,,,,7378.6,0
8478080,08:04:09,08:04:09,2048,28,,,,7816.44,0
8478080,08:05:35,08:05:35,2049,29,,,,8279.45,0
8478080,08:06:17,08:06:17,2050,30,,,,8429.15,0
8478080,08:07:13,08:07:13,2051,31,,,,8634.74,0
8478080,08:08:09,08:08:09,2052,32,,,,8824.69,0
8478080,08:09:00,08:09:00,2053,33,,,,8955.08,
8478080,08:09:41,08:09:41,2054,34,,,,9221.67,0
8478080,08:10:00,08:10:00,2055,35,,,,9366.79,0
8478080,08:10:35,08:10:35,2056,36,,,,9608.66,0
8478080,08:11:01,08:11:01,2057,37,,,,9772.08,0
8478080,08:11:41,08:11:41,2059,38,,,,10086.89,0
8478080,08:12:05,08:12:05,2060,39,,,,10274.63,0
8478080,08:12:34,08:12:34,2061,40,,,,10494.46,0
8478080,08:13:07,08:13:07,2062,41,,,,10704.33,0
8478080,08:13:45,08:13:45,2063,42,,,,10983.07,0
8478080,08:14:10,08:14:10,2064,43,,,,11135.72,0
8478080,08:14:41,08:14:41,2066,44,,,,11363.65,0
8478080,08:15:24,08:15:24,2067,45,,,,11691.82,0
8478080,08:16:25,08:16:25,2068,46,,,,11896.69,0
8478080,08:17:15,08:17:15,508,47,,,,12119.5,0
8478080,08:17:51,08:17:51,509,48,,,,12357.49,0
8478080,08:18:12,08:18:12,463,49,,,,12539.24,0
8478080,08:20:00,08:20:00,510,50,,,,13280.28,
8478080,08:21:31,08:21:31,511,51,,,,13691.62,0
8478080,08:22:17,08:22:17,512,52,,,,13855.73,0
8478080,08:23:21,08:23:21,513,53,,,,14053.38,0
8478080,08:24:15,08:24:15,514,54,,,,14247.37,0
8478080,08:25:03,08:25:03,515,55,,,,14468.24,0
8478080,08:25:57,08:25:57,5896,56,,,,14690.39,0
8478080,08:26:43,08:26:43,5897,57,,,,14861.19,0
8478080,08:27:21,08:27:21,10148,58,,,,15038.06,0
8478080,08:28:04,08:28:04,5899,59,,,,15231.76,0
8478080,08:29:27,08:29:27,5900,60,,,,15535.7,0
8478080,08:32:16,08:32:16,990,61,,,,16069.75,0
8478080,08:33:00,08:33:00,10737,62,,1,,16296.1,
8478090,07:37:00,07:37:00,9954,1,,,1,0,
8478090,07:38:17,07:38:17,7581,2,,,,650.35,0
8478090,07:39:44,07:39:44,7747,3,,,,1094.04,0
8478090,07:40:18,07:40:18,10730,4,,,,1304.05,0
8478090,07:41:44,07:41:44,4989,5,,,,1761.93,0
8478090,07:42:31,07:42:31,4990,6,,,,2003.57,0
8478090,07:43:14,07:43:14,4991,7,,,,2317.5,0
8478090,07:44:02,07:44:02,4992,8,,,,2601,0
8478090,07:44:34,07:44:34,4993,9,,,,2915.94,0
8478090,07:45:00,07:45:00,4994,10,,,,3094.23,
8478090,07:45:38,07:45:38,4995,11,,,,3253.95,0
8478090,07:46:10,07:46:10,4996,12,,,,3416.7,0
8478090,07:46:55,07:46:55,4997,13,,,,3625.9,0
8478090,07:47:22,07:47:22,4998,14,,,,3727.06,0
8478090,07:48:39,07:48:39,4999,15,,,,4055.92,0
8478090,07:49:23,07:49:23,5000,16,,,,4263.28,0
8478090,07:51:00,07:51:00,10731,17,,,,4763.16,
8478090,07:52:51,07:52:51,4716,18,,,,5285.94,0
8478090,07:53:45,07:53:45,4718,19,,,,5434.74,0
8478090,07:54:29,07:54:29,4717,20,,,,5573.52,0
8478090,07:56:02,07:56:02,4719,21,,,,5870.16,0
8478090,07:57:20,07:57:20,4720,22,,,,6153.11,0
8478090,07:58:38,07:58:38,8216,23,,,,6375.38,0
8478090,07:59:34,07:59:34,858,24,,,,6592.69,0
8478090,08:00:27,08:00:27,859,25,,,,6836.77,0
8478090,08:01:32,08:01:32,860,26,,,,7192.84,0
8478090,08:02:17,08:02:17,861,27,,,,7378.6,0
8478090,08:04:09,08:04:09,2048,28,,,,7816.44,0
8478090,08:05:35,08:05:35,2049,29,,,,8279.45,0
8478090,08:06:17,08:06:17,2050,30,,,,8429.15,0
8478090,08:07:13,08:07:13,2051,31,,,,8634.74,0
8478090,08:08:09,08:08:09,2052,32,,,,8824.69,0
8478090,08:09:00,08:09:00,2053,33,,,,8955.08,
8478090,08:09:41,08:09:41,2054,34,,,,9221.67,0
8478090,08:10:00,08:10:00,2055,35,,,,9366.79,0
8478090,08:10:35,08:10:35,2056,36,,,,9608.66,0
8478090,08:11:01,08:11:01,2057,37,,,,9772.08,0
8478090,08:11:41,08:11:41,2059,38,,,,10086.89,0
8478090,08:12:05,08:12:05,2060,39,,,,10274.63,0
8478090,08:12:34,08:12:34,2061,40,,,,10494.46,0
8478090,08:13:07,08:13:07,2062,41,,,,10704.33,0
8478090,08:13:45,08:13:45,2063,42,,,,10983.07,0
8478090,08:14:10,08:14:10,2064,43,,,,11135.72,0
8478090,08:14:41,08:14:41,2066,44,,,,11363.65,0
8478090,08:15:24,08:15:24,2067,45,,,,11691.82,0
8478090,08:16:25,08:16:25,2068,46,,,,11896.69,0
8478090,08:17:15,08:17:15,508,47,,,,12119.5,0
8478090,08:17:51,08:17:51,509,48,,,,12357.49,0
8478090,08:18:12,08:18:12,463,49,,,,12539.24,0
8478090,08:20:00,08:20:00,510,50,,,,13280.28,
8478090,08:21:31,08:21:31,511,51,,,,13691.62,0
8478090,08:22:17,08:22:17,512,52,,,,13855.73,0
8478090,08:23:21,08:23:21,513,53,,,,14053.38,0
8478090,08:24:15,08:24:15,514,54,,,,14247.37,0
8478090,08:25:03,08:25:03,515,55,,,,14468.24,0
8478090,08:25:57,08:25:57,5896,56,,,,14690.39,0
8478090,08:26:43,08:26:43,5897,57,,,,14861.19,0
8478090,08:27:21,08:27:21,10148,58,,,,15038.06,0
8478090,08:28:04,08:28:04,5899,59,,,,15231.76,0
8478090,08:29:27,08:29:27,5900,60,,,,15535.7,0
8478090,08:32:16,08:32:16,990,61,,,,16069.75,0
8478090,08:33:00,08:33:00,10737,62,,1,,16296.1,
8478120,07:37:00,07:37:00,9954,1,,,1,0,
8478120,07:38:17,07:38:17,7581,2,,,,650.35,0
8478120,07:39:44,07:39:44,7747,3,,,,1094.04,0
8478120,07:40:18,07:40:18,10730,4,,,,1304.05,0
8478120,07:41:44,07:41:44,4989,5,,,,1761.93,0
8478120,07:42:31,07:42:31,4990,6,,,,2003.57,0
8478120,07:43:14,07:43:14,4991,7,,,,2317.5,0
8478120,07:44:02,07:44:02,4992,8,,,,2601,0
8478120,07:44:34,07:44:34,4993,9,,,,2915.94,0
8478120,07:45:00,07:45:00,4994,10,,,,3094.23,
8478120,07:45:38,07:45:38,4995,11,,,,3253.95,0
8478120,07:46:10,07:46:10,4996,12,,,,3416.7,0
8478120,07:46:55,07:46:55,4997,13,,,,3625.9,0
8478120,07:47:22,07:47:22,4998,14,,,,3727.06,0
8478120,07:48:39,07:48:39,4999,15,,,,4055.92,0
8478120,07:49:23,07:49:23,5000,16,,,,4263.28,0
8478120,07:51:00,07:51:00,10731,17,,,,4763.16,
8478120,07:52:51,07:52:51,4716,18,,,,5285.94,0
8478120,07:53:45,07:53:45,4718,19,,,,5434.74,0
8478120,07:54:29,07:54:29,4717,20,,,,5573.52,0
8478120,07:56:02,07:56:02,4719,21,,,,5870.16,0
8478120,07:57:20,07:57:20,4720,22,,,,6153.11,0
8478120,07:58:38,07:58:38,8216,23,,,,6375.38,0
8478120,07:59:34,07:59:34,858,24,,,,6592.69,0
8478120,08:00:27,08:00:27,859,25,,,,6836.77,0
8478120,08:01:32,08:01:32,860,26,,,,7192.84,0
8478120,08:02:17,08:02:17,861,27,,,,7378.6,0
8478120,08:04:09,08:04:09,2048,28,,,,7816.44,0
8478120,08:05:35,08:05:35,2049,29,,,,8279.45,0
8478120,08:06:17,08:06:17,2050,30,,,,8429.15,0
8478120,08:07:13,08:07:13,2051,31,,,,8634.74,0
8478120,08:08:09,08:08:09,2052,32,,,,8824.69,0
8478120,08:09:00,08:09:00,2053,33,,,,8955.08,
8478120,08:09:41,08:09:41,2054,34,,,,9221.67,0
8478120,08:10:00,08:10:00,2055,35,,,,9366.79,0
8478120,08:10:35,08:10:35,2056,36,,,,9608.66,0
8478120,08:11:01,08:11:01,2057,37,,,,9772.08,0
8478120,08:11:41,08:11:41,2059,38,,,,10086.89,0
8478120,08:12:05,08:12:05,2060,39,,,,10274.63,0
8478120,08:12:34,08:12:34,2061,40,,,,10494.46,0
8478120,08:13:07,08:13:07,2062,41,,,,10704.33,0
8478120,08:13:45,08:13:45,2063,42,,,,10983.07,0
8478120,08:14:10,08:14:10,2064,43,,,,11135.72,0
8478120,08:14:41,08:14:41,2066,44,,,,11363.65,0
8478120,08:15:24,08:15:24,2067,45,,,,11691.82,0
8478120,08:16:25,08:16:25,2068,46,,,,11896.69,0
8478120,08:17:15,08:17:15,508,47,,,,12119.5,0
8478120,08:17:51,08:17:51,509,48,,,,12357.49,0
8478120,08:18:12,08:18:12,463,49,,,,12539.24,0
8478120,08:20:00,08:20:00,510,50,,,,13280.28,
8478120,08:21:31,08:21:31,511,51,,,,13691.62,0
8478120,08:22:17,08:22:17,512,52,,,,13855.73,0
8478120,08:23:21,08:23:21,513,53,,,,14053.38,0
8478120,08:24:15,08:24:15,514,54,,,,14247.37,0
8478120,08:25:03,08:25:03,515,55,,,,14468.24,0
8478120,08:25:57,08:25:57,5896,56,,,,14690.39,0
8478120,08:26:43,08:26:43,5897,57,,,,14861.19,0
8478120,08:27:21,08:27:21,10148,58,,,,15038.06,0
8478120,08:28:04,08:28:04,5899,59,,,,15231.76,0
8478120,08:29:27,08:29:27,5900,60,,,,15535.7,0
8478120,08:32:16,08:32:16,990,61,,,,16069.75,0
8478120,08:33:00,08:33:00,10737,62,,1,,16296.1,
8478130,07:37:00,07:37:00,9954,1,,,1,0,
8478130,07:38:17,07:38:17,7581,2,,,,650.35,0
8478130,07:39:44,07:39:44,7747,3,,,,1094.04,0
8478130,07:40:18,07:40:18,10730,4,,,,1304.05,0
8478130,07:41:44,07:41:44,4989,5,,,,1761.93,0
8478130,07:42:31,07:42:31,4990,6,,,,2003.57,0
8478130,07:43:14,07:43:14,4991,7,,,,2317.5,0
8478130,07:44:02,07:44:02,4992,8,,,,2601,0
8478130,07:44:34,07:44:34,4993,9,,,,2915.94,0
8478130,07:45:00,07:45:00,4994,10,,,,3094.23,
8478130,07:45:38,07:45:38,4995,11,,,,3253.95,0
8478130,07:46:10,07:46:10,4996,12,,,,3416.7,0
8478130,07:46:55,07:46:55,4997,13,,,,3625.9,0
8478130,07:47:22,07:47:22,4998,14,,,,3727.06,0
8478130,07:48:39,07:48:39,4999,15,,,,4055.92,0
8478130,07:49:23,07:49:23,5000,16,,,,4263.28,0
8478130,07:51:00,07:51:00,10731,17,,,,4763.16,
8478130,07:52:51,07:52:51,4716,18,,,,5285.94,0
8478130,07:53:45,07:53:45,4718,19,,,,5434.74,0
8478130,07:54:29,07:54:29,4717,20,,,,5573.52,0
8478130,07:56:02,07:56:02,4719,21,,,,5870.16,0
8478130,07:57:20,07:57:20,4720,22,,,,6153.11,0
8478130,07:58:38,07:58:38,8216,23,,,,6375.38,0
8478130,07:59:34,07:59:34,858,24,,,,6592.69,0
8478130,08:00:27,08:00:27,859,25,,,,6836.77,0
8478130,08:01:32,08:01:32,860,26,,,,7192.84,0
8478130,08:02:17,08:02:17,861,27,,,,7378.6,0
8478130,08:04:09,08:04:09,2048,28,,,,7816.44,0
8478130,08:05:35,08:05:35,2049,29,,,,8279.45,0
8478130,08:06:17,08:06:17,2050,30,,,,8429.15,0
8478130,08:07:13,08:07:13,2051,31,,,,8634.74,0
8478130,08:08:09,08:08:09,2052,32,,,,8824.69,0
8478130,08:09:00,08:09:00,2053,33,,,,8955.08,
8478130,08:09:41,08:09:41,2054,34,,,,9221.67,0
8478130,08:10:00,08:10:00,2055,35,,,,9366.79,0
8478130,08:10:35,08:10:35,2056,36,,,,9608.66,0
8478130,08:11:01,08:11:01,2057,37,,,,9772.08,0
8478130,08:11:41,08:11:41,2059,38,,,,10086.89,0
8478130,08:12:05,08:12:05,2060,39,,,,10274.63,0
8478130,08:12:34,08:12:34,2061,40,,,,10494.46,0
8478130,08:13:07,08:13:07,2062,41,,,,10704.33,0
8478130,08:13:45,08:13:45,2063,42,,,,10983.07,0
8478130,08:14:10,08:14:10,2064,43,,,,11135.72,0
8478130,08:14:41,08:14:41,2066,44,,,,11363.65,0
8478130,08:15:24,08:15:24,2067,45,,,,11691.82,0
8478130,08:16:25,08:16:25,2068,46,,,,11896.69,0
8478130,08:17:15,08:17:15,508,47,,,,12119.5,0
8478130,08:17:51,08:17:51,509,48,,,,12357.49,0
8478130,08:18:12,08:18:12,463,49,,,,12539.24,0
8478130,08:20:00,08:20:00,510,50,,,,13280.28,
8478130,08:21:31,08:21:31,511,51,,,,13691.62,0
8478130,08:22:17,08:22:17,512,52,,,,13855.73,0
8478130,08:23:21,08:23:21,513,53,,,,14053.38,0
8478130,08:24:15,08:24:15,514,54,,,,14247.37,0
8478130,08:25:03,08:25:03,515,55,,,,14468.24,0
8478130,08:25:57,08:25:57,5896,56,,,,14690.39,0
8478130,08:26:43,08:26:43,5897,57,,,,14861.19,0
8478130,08:27:21,08:27:21,10148,58,,,,15038.06,0
8478130,08:28:04,08:28:04,5899,59,,,,15231.76,0
8478130,08:29:27,08:29:27,5900,60,,,,15535.7,0
8478130,08:32:16,08:32:16,990,61,,,,16069.75,0
8478130,08:33:00,08:33:00,10737,62,,1,,16296.1,
8795160,08:04:00,08:04:00,9954,1,,,1,0,
8795160,08:05:07,08:05:07,7581,2,,,,650.35,0
8795160,08:06:24,08:06:24,7747,3,,,,1094.04,0
8795160,08:06:53,08:06:53,10730,4,,,,1304.05,0
8795160,08:08:09,08:08:09,4989,5,,,,1761.93,0
8795160,08:08:49,08:08:49,4990,6,,,,2003.57,0
8795160,08:09:27,08:09:27,4991,7,,,,2317.5,0
8795160,08:10:09,08:10:09,4992,8,,,,2601,0
8795160,08:10:38,08:10:38,4993,9,,,,2915.94,0
8795160,08:11:00,08:11:00,4994,10,,,,3094.23,
8795160,08:11:32,08:11:32,4995,11,,,,3253.95,0
8795160,08:11:58,08:11:58,4996,12,,,,3416.7,0
8795160,08:12:36,08:12:36,4997,13,,,,3625.9,0
8795160,08:12:58,08:12:58,4998,14,,,,3727.06,0
8795160,08:14:03,08:14:03,4999,15,,,,4055.92,0
8795160,08:14:39,08:14:39,5000,16,,,,4263.28,0
8795160,08:16:00,08:16:00,10731,17,,,,4763.16,
8795160,08:17:08,08:17:08,4716,18,,,,5285.94,0
8795160,08:17:40,08:17:40,4718,19,,,,5434.74,0
8795160,08:18:08,08:18:08,4717,20,,,,5573.52,0
8795160,08:19:04,08:19:04,4719,21,,,,5870.16,0
8795160,08:19:52,08:19:52,4720,22,,,,6153.11,0
8795160,08:20:40,08:20:40,8216,23,,,,6375.38,0
8795160,08:21:14,08:21:14,858,24,,,,6592.69,0
8795160,08:21:47,08:21:47,859,25,,,,6836.77,0
8795160,08:22:26,08:22:26,860,26,,,,7192.84,0
8795160,08:22:53,08:22:53,861,27,,,,7378.6,0
8795160,08:24:02,08:24:02,2048,28,,,,7816.44,0
8795160,08:24:55,08:24:55,2049,29,,,,8279.45,0
8795160,08:25:20,08:25:20,2050,30,,,,8429.15,0
8795160,08:25:55,08:25:55,2051,31,,,,8634.74,0
8795160,08:26:29,08:26:29,2052,32,,,,8824.69,0
8795160,08:27:00,08:27:00,2053,33,,,,8955.08,
8795160,08:27:41,08:27:41,2054,34,,,,9221.67,0
8795160,08:28:00,08:28:00,2055,35,,,,9366.79,0
8795160,08:28:35,08:28:35,2056,36,,,,9608.66,0
8795160,08:29:01,08:29:01,2057,37,,,,9772.08,0
8795160,08:29:41,08:29:41,2059,38,,,,10086.89,0
8795160,08:30:05,08:30:05,2060,39,,,,10274.63,0
8795160,08:30:34,08:30:34,2061,40,,,,10494.46,0
8795160,08:31:07,08:31:07,2062,41,,,,10704.33,0
8795160,08:31:45,08:31:45,2063,42,,,,10983.07,0
8795160,08:32:10,08:32:10,2064,43,,,,11135.72,0
8795160,08:32:41,08:32:41,2066,44,,,,11363.65,0
8795160,08:33:24,08:33:24,2067,45,,,,11691.82,0
8795160,08:34:25,08:34:25,2068,46,,,,11896.69,0
8795160,08:35:15,08:35:15,508,47,,,,12119.5,0
8795160,08:35:51,08:35:51,509,48,,,,12357.49,0
8795160,08:36:12,08:36:12,463,49,,,,12539.24,0
8795160,08:38:00,08:38:00,510,50,,,,13280.28,
8795160,08:39:17,08:39:17,511,51,,,,13691.62,0
8795160,08:39:56,08:39:56,512,52,,,,13855.73,0
8795160,08:40:50,08:40:50,513,53,,,,14053.38,0
8795160,08:41:36,08:41:36,514,54,,,,14247.37,0
8795160,08:42:17,08:42:17,515,55,,,,14468.24,0
8795160,08:43:02,08:43:02,5896,56,,,,14690.39,0
8795160,08:43:41,08:43:41,5897,57,,,,14861.19,0
8795160,08:44:13,08:44:13,10148,58,,,,15038.06,0
8795160,08:44:49,08:44:49,5899,59,,,,15231.76,0
8795160,08:46:00,08:46:00,5900,60,,,,15535.7,0
8795160,08:48:23,08:48:23,990,61,,,,16069.75,0
8795160,08:49:00,08:49:00,10737,62,,1,,16296.1,
8918010,16:46:00,16:46:00,9954,1,,,1,0,
8918010,16:47:26,16:47:26,7581,2,,,,650.35,0
8918010,16:49:05,16:49:05,7747,3,,,,1094.04,0
8918010,16:49:43,16:49:43,10730,4,,,,1304.05,0
8918010,16:51:20,16:51:20,4989,5,,,,1761.93,0
8918010,16:52:12,16:52:12,4990,6,,,,2003.57,0
8918010,16:53:01,16:53:01,4991,7,,,,2317.5,0
8918010,16:53:55,16:53:55,4992,8,,,,2601,0
8918010,16:54:31,16:54:31,4993,9,,,,2915.94,0
8918010,16:55:00,16:55:00,4994,10,,,,3094.23,
8918010,16:55:38,16:55:38,4995,11,,,,3253.95,0
8918010,16:56:10,16:56:10,4996,12,,,,3416.7,0
8918010,16:56:55,16:56:55,4997,13,,,,3625.9,0
8918010,16:57:22,16:57:22,4998,14,,,,3727.06,0
8918010,16:58:39,16:58:39,4999,15,,,,4055.92,0
8918010,16:59:23,16:59:23,5000,16,,,,4263.28,0
8918010,17:01:00,17:01:00,10731,17,,,,4763.16,
8918010,17:02:20,17:02:20,4716,18,,,,5285.94,0
8918010,17:02:59,17:02:59,4718,19,,,,5434.74,0
8918010,17:03:31,17:03:31,4717,20,,,,5573.52,0
8918010,17:04:38,17:04:38,4719,21,,,,5870.16,0
8918010,17:05:34,17:05:34,4720,22,,,,6153.11,0
8918010,17:06:31,17:06:31,8216,23,,,,6375.38,0
8918010,17:07:11,17:07:11,858,24,,,,6592.69,0
8918010,17:07:50,17:07:50,859,25,,,,6836.77,0
8918010,17:08:36,17:08:36,860,26,,,,7192.84,0
8918010,17:09:09,17:09:09,861,27,,,,7378.6,0
8918010,17:10:29,17:10:29,2048,28,,,,7816.44,0
8918010,17:11:32,17:11:32,2049,29,,,,8279.45,0
8918010,17:12:02,17:12:02,2050,30,,,,8429.15,0
8918010,17:12:43,17:12:43,2051,31,,,,8634.74,0
8918010,17:13:23,17:13:23,2052,32,,,,8824.69,0
8918010,17:14:00,17:14:00,2053,33,,,,8955.08,
8918010,17:14:45,17:14:45,2054,34,,,,9221.67,0
8918010,17:15:06,17:15:06,2055,35,,,,9366.79,0
8918010,17:15:43,17:15:43,2056,36,,,,9608.66,0
8918010,17:16:12,17:16:12,2057,37,,,,9772.08,0
8918010,17:16:55,17:16:55,2059,38,,,,10086.89,0
8918010,17:17:22,17:17:22,2060,39,,,,10274.63,0
8918010,17:17:54,17:17:54,2061,40,,,,10494.46,0
8918010,17:18:30,17:18:30,2062,41,,,,10704.33,0
8918010,17:19:11,17:19:11,2063,42,,,,10983.07,0
8918010,17:19:38,17:19:38,2064,43,,,,11135.72,0
8918010,17:20:12,17:20:12,2066,44,,,,11363.65,0
8918010,17:20:59,17:20:59,2067,45,,,,11691.82,0
8918010,17:22:05,17:22:05,2068,46,,,,11896.69,0
8918010,17:23:00,17:23:00,508,47,,,,12119.5,0
8918010,17:23:40,17:23:40,509,48,,,,12357.49,0
8918010,17:24:02,17:24:02,463,49,,,,12539.24,0
8918010,17:26:00,17:26:00,510,50,,,,13280.28,
8918010,17:27:31,17:27:31,511,51,,,,13691.62,0
8918010,17:28:17,17:28:17,512,52,,,,13855.73,0
8918010,17:29:21,17:29:21,513,53,,,,14053.38,0
8918010,17:30:15,17:30:15,514,54,,,,14247.37,0
8918010,17:31:03,17:31:03,515,55,,,,14468.24,0
8918010,17:31:57,17:31:57,5896,56,,,,14690.39,0
8918010,17:32:43,17:32:43,5897,57,,,,14861.19,0
8918010,17:33:21,17:33:21,10148,58,,,,15038.06,0
8918010,17:34:04,17:34:04,5899,59,,,,15231.76,0
8918010,17:35:27,17:35:27,5900,60,,,,15535.7,0
8918010,17:38:16,17:38:16,990,61,,,,16069.75,0
8918010,17:39:00,17:39:00,10737,62,,1,,16296.1,
8918110,16:46:00,16:46:00,9954,1,,,1,0,
8918110,16:47:26,16:47:26,7581,2,,,,650.35,0
8918110,16:49:05,16:49:05,7747,3,,,,1094.04,0
8918110,16:49:43,16:49:43,10730,4,,,,1304.05,0
8918110,16:51:20,16:51:20,4989,5,,,,1761.93,0
8918110,16:52:12,16:52:12,4990,6,,,,2003.57,0
8918110,16:53:01,16:53:01,4991,7,,,,2317.5,0
8918110,16:53:55,16:53:55,4992,8,,,,2601,0
8918110,16:54:31,16:54:31,4993,9,,,,2915.94,0
8918110,16:55:00,16:55:00,4994,10,,,,3094.23,
8918110,16:55:38,16:55:38,4995,11,,,,3253.95,0
8918110,16:56:10,16:56:10,4996,12,,,,3416.7,0
8918110,16:56:55,16:56:55,4997,13,,,,3625.9,0
8918110,16:57:22,16:57:22,4998,14,,,,3727.06,0
8918110,16:58:39,16:58:39,4999,15,,,,4055.92,0
8918110,16:59:23,16:59:23,5000,16,,,,4263.28,0
8918110,17:01:00,17:01:00,10731,17,,,,4763.16,
8918110,17:02:20,17:02:20,4716,18,,,,5285.94,0
8918110,17:02:59,17:02:59,4718,19,,,,5434.74,0
8918110,17:03:31,17:03:31,4717,20,,,,5573.52,0
8918110,17:04:38,17:04:38,4719,21,,,,5870.16,0
8918110,17:05:34,17:05:34,4720,22,,,,6153.11,0
8918110,17:06:31,17:06:31,8216,23,,,,6375.38,0
8918110,17:07:11,17:07:11,858,24,,,,6592.69,0
8918110,17:07:50,17:07:50,859,25,,,,6836.77,0
8918110,17:08:36,17:08:36,860,26,,,,7192.84,0
8918110,17:09:09,17:09:09,861,27,,,,7378.6,0
8918110,17:10:29,17:10:29,2048,28,,,,7816.44,0
8918110,17:11:32,17:11:32,2049,29,,,,8279.45,0
8918110,17:12:02,17:12:02,2050,30,,,,8429.15,0
8918110,17:12:43,17:12:43,2051,31,,,,8634.74,0
8918110,17:13:23,17:13:23,2052,32,,,,8824.69,0
8918110,17:14:00,17:14:00,2053,33,,,,8955.08,
8918110,17:14:45,17:14:45,2054,34,,,,9221.67,0
8918110,17:15:06,17:15:06,2055,35,,,,9366.79,0
8918110,17:15:43,17:15:43,2056,36,,,,9608.66,0
8918110,17:16:12,17:16:12,2057,37,,,,9772.08,0
8918110,17:16:55,17:16:55,2059,38,,,,10086.89,0
8918110,17:17:22,17:17:22,2060,39,,,,10274.63,0
8918110,17:17:54,17:17:54,2061,40,,,,10494.46,0
8918110,17:18:30,17:18:30,2062,41,,,,10704.33,0
8918110,17:19:11,17:19:11,2063,42,,,,10983.07,0
8918110,17:19:38,17:19:38,2064,43,,,,11135.72,0
8918110,17:20:12,17:20:12,2066,44,,,,11363.65,0
8918110,17:20:59,17:20:59,2067,45,,,,11691.82,0
8918110,17:22:05,17:22:05,2068,46,,,,11896.69,0
8918110,17:23:00,17:23:00,508,47,,,,12119.5,0
8918110,17:23:40,17:23:40,509,48,,,,12357.49,0
8918110,17:24:02,17:24:02,463,49,,,,12539.24,0
8918110,17:26:00,17:26:00,510,50,,,,13280.28,
8918110,17:27:31,17:27:31,511,51,,,,13691.62,0
8918110,17:28:17,17:28:17,512,52,,,,13855.73,0
8918110,17:29:21,17:29:21,513,53,,,,14053.38,0
8918110,17:30:15,17:30:15,514,54,,,,14247.37,0
8918110,17:31:03,17:31:03,515,55,,,,14468.24,0
8918110,17:31:57,17:31:57,5896,56,,,,14690.39,0
8918110,17:32:43,17:32:43,5897,57,,,,14861.19,0
8918110,17:33:21,17:33:21,10148,58,,,,15038.06,0
8918110,17:34:04,17:34:04,5899,59,,,,15231.76,0
8918110,17:35:27,17:35:27,5900,60,,,,15535.7,0
8918110,17:38:16,17:38:16,990,61,,,,16069.75,0
8918110,17:39:00,17:39:00,10737,62,,1,,16296.1,
8918150,16:46:00,16:46:00,9954,1,,,1,0,
8918150,16:47:26,16:47:26,7581,2,,,,650.35,0
8918150,16:49:05,16:49:05,7747,3,,,,1094.04,0
8918150,16:49:43,16:49:43,10730,4,,,,1304.05,0
8918150,16:51:20,16:51:20,4989,5,,,,1761.93,0
8918150,16:52:12,16:52:12,4990,6,,,,2003.57,0
8918150,16:53:01,16:53:01,4991,7,,,,2317.5,0
8918150,16:53:55,16:53:55,4992,8,,,,2601,0
8918150,16:54:31,16:54:31,4993,9,,,,2915.94,0
8918150,16:55:00,16:55:00,4994,10,,,,3094.23,
8918150,16:55:38,16:55:38,4995,11,,,,3253.95,0
8918150,16:56:10,16:56:10,4996,12,,,,3416.7,0
8918150,16:56:55,16:56:55,4997,13,,,,3625.9,0
8918150,16:57:22,16:57:22,4998,14,,,,3727.06,0
8918150,16:58:39,16:58:39,4999,15,,,,4055.92,0
8918150,16:59:23,16:59:23,5000,16,,,,4263.28,0
8918150,17:01:00,17:01:00,10731,17,,,,4763.16,
8918150,17:02:20,17:02:20,4716,18,,,,5285.94,0
8918150,17:02:59,17:02:59,4718,19,,,,5434.74,0
8918150,17:03:31,17:03:31,4717,20,,,,5573.52,0
8918150,17:04:38,17:04:38,4719,21,,,,5870.16,0
8918150,17:05:34,17:05:34,4720,22,,,,6153.11,0
8918150,17:06:31,17:06:31,8216,23,,,,6375.38,0
8918150,17:07:11,17:07:11,858,24,,,,6592.69,0
8918150,17:07:50,17:07:50,859,25,,,,6836.77,0
8918150,17:08:36,17:08:36,860,26,,,,7192.84,0
8918150,17:09:09,17:09:09,861,27,,,,7378.6,0
8918150,17:10:29,17:10:29,2048,28,,,,7816.44,0
8918150,17:11:32,17:11:32,2049,29,,,,8279.45,0
8918150,17:12:02,17:12:02,2050,30,,,,8429.15,0
8918150,17:12:43,17:12:43,2051,31,,,,8634.74,0
8918150,17:13:23,17:13:23,2052,32,,,,8824.69,0
8918150,17:14:00,17:14:00,2053,33,,,,8955.08,
8918150,17:14:45,17:14:45,2054,34,,,,9221.67,0
8918150,17:15:06,17:15:06,2055,35,,,,9366.79,0
8918150,17:15:43,17:15:43,2056,36,,,,9608.66,0
8918150,17:16:12,17:16:12,2057,37,,,,9772.08,0
8918150,17:16:55,17:16:55,2059,38,,,,10086.89,0
8918150,17:17:22,17:17:22,2060,39,,,,10274.63,0
8918150,17:17:54,17:17:54,2061,40,,,,10494.46,0
8918150,17:18:30,17:18:30,2062,41,,,,10704.33,0
8918150,17:19:11,17:19:11,2063,42,,,,10983.07,0
8918150,17:19:38,17:19:38,2064,43,,,,11135.72,0
8918150,17:20:12,17:20:12,2066,44,,,,11363.65,0
8918150,17:20:59,17:20:59,2067,45,,,,11691.82,0
8918150,17:22:05,17:22:05,2068,46,,,,11896.69,0
8918150,17:23:00,17:23:00,508,47,,,,12119.5,0
8918150,17:23:40,17:23:40,509,48,,,,12357.49,0
8918150,17:24:02,17:24:02,463,49,,,,12539.24,0
8918150,17:26:00,17:26:00,510,50,,,,13280.28,
8918150,17:27:31,17:27:31,511,51,,,,13691.62,0
8918150,17:28:17,17:28:17,512,52,,,,13855.73,0
8918150,17:29:21,17:29:21,513,53,,,,14053.38,0
8918150,17:30:15,17:30:15,514,54,,,,14247.37,0
8918150,17:31:03,17:31:03,515,55,,,,14468.24,0
8918150,17:31:57,17:31:57,5896,56,,,,14690.39,0
8918150,17:32:43,17:32:43,5897,57,,,,14861.19,0
8918150,17:33:21,17:33:21,10148,58,,,,15038.06,0
8918150,17:34:04,17:34:04,5899,59,,,,15231.76,0
8918150,17:35:27,17:35:27,5900,60,,,,15535.7,0
8918150,17:38:16,17:38:16,990,61,,,,16069.75,0
8918150,17:39:00,17:39:00,10737,62,,1,,16296.1,
8926020,17:52:00,17:52:00,9954,1,,,1,0,
8926020,17:53:26,17:53:26,7581,2,,,,650.35,0
8926020,17:55:05,17:55:05,7747,3,,,,1094.04,0
8926020,17:55:43,17:55:43,10730,4,,,,1304.05,0
8926020,17:57:20,17:57:20,4989,5,,,,1761.93,0
8926020,17:58:12,17:58:12,4990,6,,,,2003.57,0
8926020,17:59:01,17:59:01,4991,7,,,,2317.5,0
8926020,17:59:55,17:59:55,4992,8,,,,2601,0
8926020,18:00:31,18:00:31,4993,9,,,,2915.94,0
8926020,18:01:00,18:01:00,4994,10,,,,3094.23,
8926020,18:01:38,18:01:38,4995,11,,,,3253.95,0
8926020,18:02:10,18:02:10,4996,12,,,,3416.7,0
8926020,18:02:55,18:02:55,4997,13,,,,3625.9,0
8926020,18:03:22,18:03:22,4998,14,,,,3727.06,0
8926020,18:04:39,18:04:39,4999,15,,,,4055.92,0
8926020,18:05:23,18:05:23,5000,16,,,,4263.28,0
8926020,18:07:00,18:07:00,10731,17,,,,4763.16,
8926020,18:08:39,18:08:39,4716,18,,,,5285.94,0
8926020,18:09:26,18:09:26,4718,19,,,,5434.74,0
8926020,18:10:06,18:10:06,4717,20,,,,5573.52,0
8926020,18:11:28,18:11:28,4719,21,,,,5870.16,0
8926020,18:12:38,18:12:38,4720,22,,,,6153.11,0
8926020,18:13:47,18:13:47,8216,23,,,,6375.38,0
8926020,18:14:37,18:14:37,858,24,,,,6592.69,0
8926020,18:15:24,18:15:24,859,25,,,,6836.77,0
8926020,18:16:22,18:16:22,860,26,,,,7192.84,0
8926020,18:17:01,18:17:01,861,27,,,,7378.6,0
8926020,18:18:41,18:18:41,2048,28,,,,7816.44,0
8926020,18:19:58,18:19:58,2049,29,,,,8279.45,0
8926020,18:20:35,18:20:35,2050,30,,,,8429.15,0
8926020,18:21:25,18:21:25,2051,31,,,,8634.74,0
8926020,18:22:15,18:22:15,2052,32,,,,8824.69,0
8926020,18:23:00,18:23:00,2053,33,,,,8955.08,
8926020,18:23:45,18:23:45,2054,34,,,,9221.67,0
8926020,18:24:06,18:24:06,2055,35,,,,9366.79,0
8926020,18:24:43,18:24:43,2056,36,,,,9608.66,0
8926020,18:25:12,18:25:12,2057,37,,,,9772.08,0
8926020,18:25:55,18:25:55,2059,38,,,,10086.89,0
8926020,18:26:22,18:26:22,2060,39,,,,10274.63,0
8926020,18:26:54,18:26:54,2061,40,,,,10494.46,0
8926020,18:27:30,18:27:30,2062,41,,,,10704.33,0
8926020,18:28:11,18:28:11,2063,42,,,,10983.07,0
8926020,18:28:38,18:28:38,2064,43,,,,11135.72,0
8926020,18:29:12,18:29:12,2066,44,,,,11363.65,0
8926020,18:29:59,18:29:59,2067,45,,,,11691.82,0
8926020,18:31:05,18:31:05,2068,46,,,,11896.69,0
8926020,18:32:00,18:32:00,508,47,,,,12119.5,0
8926020,18:32:40,18:32:40,509,48,,,,12357.49,0
8926020,18:33:02,18:33:02,463,49,,,,12539.24,0
8926020,18:35:00,18:35:00,510,50,,,,13280.28,
8926020,18:36:31,18:36:31,511,51,,,,13691.62,0
8926020,18:37:17,18:37:17,512,52,,,,13855.73,0
8926020,18:38:21,18:38:21,513,53,,,,14053.38,0
8926020,18:39:15,18:39:15,514,54,,,,14247.37,0
8926020,18:40:03,18:40:03,515,55,,,,14468.24,0
8926020,18:40:57,18:40:57,5896,56,,,,14690.39,0
8926020,18:41:43,18:41:43,5897,57,,,,14861.19,0
8926020,18:42:21,18:42:21,10148,58,,,,15038.06,0
8926020,18:43:04,18:43:04,5899,59,,,,15231.76,0
8926020,18:44:27,18:44:27,5900,60,,,,15535.7,0
8926020,18:47:16,18:47:16,990,61,,,,16069.75,0
8926020,18:48:00,18:48:00,10737,62,,1,,16296.1,
8926030,17:52:00,17:52:00,9954,1,,,1,0,
8926030,17:53:26,17:53:26,7581,2,,,,650.35,0
8926030,17:55:05,17:55:05,7747,3,,,,1094.04,0
8926030,17:55:43,17:55:43,10730,4,,,,1304.05,0
8926030,17:57:20,17:57:20,4989,5,,,,1761.93,0
8926030,17:58:12,17:58:12,4990,6,,,,2003.57,0
8926030,17:59:01,17:59:01,4991,7,,,,2317.5,0
8926030,17:59:55,17:59:55,4992,8,,,,2601,0
8926030,18:00:31,18:00:31,4993,9,,,,2915.94,0
8926030,18:01:00,18:01:00,4994,10,,,,3094.23,
8926030,18:01:38,18:01:38,4995,11,,,,3253.95,0
8926030,18:02:10,18:02:10,4996,12,,,,3416.7,0
8926030,18:02:55,18:02:55,4997,13,,,,3625.9,0
8926030,18:03:22,18:03:22,4998,14,,,,3727.06,0
8926030,18:04:39,18:04:39,4999,15,,,,4055.92,0
8926030,18:05:23,18:05:23,5000,16,,,,4263.28,0
8926030,18:07:00,18:07:00,10731,17,,,,4763.16,
8926030,18:08:39,18:08:39,4716,18,,,,5285.94,0
8926030,18:09:26,18:09:26,4718,19,,,,5434.74,0
8926030,18:10:06,18:10:06,4717,20,,,,5573.52,0
8926030,18:11:28,18:11:28,4719,21,,,,5870.16,0
8926030,18:12:38,18:12:38,4720,22,,,,6153.11,0
8926030,18:13:47,18:13:47,8216,23,,,,6375.38,0
8926030,18:14:37,18:14:37,858,24,,,,6592.69,0
8926030,18:15:24,18:15:24,859,25,,,,6836.77,0
8926030,18:16:22,18:16:22,860,26,,,,7192.84,0
8926030,18:17:01,18:17:01,861,27,,,,7378.6,0
8926030,18:18:41,18:18:41,2048,28,,,,7816.44,0
8926030,18:19:58,18:19:58,2049,29,,,,8279.45,0
8926030,18:20:35,18:20:35,2050,30,,,,8429.15,0
8926030,18:21:25,18:21:25,2051,31,,,,8634.74,0
8926030,18:22:15,18:22:15,2052,32,,,,8824.69,0
8926030,18:23:00,18:23:00,2053,33,,,,8955.08,
8926030,18:23:45,18:23:45,2054,34,,,,9221.67,0
8926030,18:24:06,18:24:06,2055,35,,,,9366.79,0
8926030,18:24:43,18:24:43,2056,36,,,,9608.66,0
8926030,18:25:12,18:25:12,2057,37,,,,9772.08,0
8926030,18:25:55,18:25:55,2059,38,,,,10086.89,0
8926030,18:26:22,18:26:22,2060,39,,,,10274.63,0
8926030,18:26:54,18:26:54,2061,40,,,,10494.46,0
8926030,18:27:30,18:27:30,2062,41,,,,10704.33,0
8926030,18:28:11,18:28:11,2063,42,,,,10983.07,0
8926030,18:28:38,18:28:38,2064,43,,,,11135.72,0
8926030,18:29:12,18:29:12,2066,44,,,,11363.65,0
8926030,18:29:59,18:29:59,2067,45,,,,11691.82,0
8926030,18:31:05,18:31:05,2068,46,,,,11896.69,0
8926030,18:32:00,18:32:00,508,47,,,,12119.5,0
8926030,18:32:40,18:32:40,509,48,,,,12357.49,0
8926030,18:33:02,18:33:02,463,49,,,,12539.24,0
8926030,18:35:00,18:35:00,510,50,,,,13280.28,
8926030,18:36:31,18:36:31,511,51,,,,13691.62,0
8926030,18:37:17,18:37:17,512,52,,,,13855.73,0
8926030,18:38:21,18:38:21,513,53,,,,14053.38,0
8926030,18:39:15,18:39:15,514,54,,,,14247.37,0
8926030,18:40:03,18:40:03,515,55,,,,14468.24,0
8926030,18:40:57,18:40:57,5896,56,,,,14690.39,0
8926030,18:41:43,18:41:43,5897,57,,,,14861.19,0
8926030,18:42:21,18:42:21,10148,58,,,,15038.06,0
8926030,18:43:04,18:43:04,5899,59,,,,15231.76,0
8926030,18:44:27,18:44:27,5900,60,,,,15535.7,0
8926030,18:47:16,18:47:16,990,61,,,,16069.75,0
8926030,18:48:00,18:48:00,10737,62,,1,,16296.1,
8926040,17:52:00,17:52:00,9954,1,,,1,0,
8926040,17:53:26,17:53:26,7581,2,,,,650.35,0
8926040,17:55:05,17:55:05,7747,3,,,,1094.04,0
8926040,17:55:43,17:55:43,10730,4,,,,1304.05,0
8926040,17:57:20,17:57:20,4989,5,,,,1761.93,0
8926040,17:58:12,17:58:12,4990,6,,,,2003.57,0
8926040,17:59:01,17:59:01,4991,7,,,,2317.5,0
8926040,17:59:55,17:59:55,4992,8,,,,2601,0
8926040,18:00:31,18:00:31,4993,9,,,,2915.94,0
8926040,18:01:00,18:01:00,4994,10,,,,3094.23,
8926040,18:01:38,18:01:38,4995,11,,,,3253.95,0
8926040,18:02:10,18:02:10,4996,12,,,,3416.7,0
8926040,18:02:55,18:02:55,4997,13,,,,3625.9,0
8926040,18:03:22,18:03:22,4998,14,,,,3727.06,0
8926040,18:04:39,18:04:39,4999,15,,,,4055.92,0
8926040,18:05:23,18:05:23,5000,16,,,,4263.28,0
8926040,18:07:00,18:07:00,10731,17,,,,4763.16,
8926040,18:08:39,18:08:39,4716,18,,,,5285.94,0
8926040,18:09:26,18:09:26,4718,19,,,,5434.74,0
8926040,18:10:06,18:10:06,4717,20,,,,5573.52,0
8926040,18:11:28,18:11:28,4719,21,,,,5870.16,0
8926040,18:12:38,18:12:38,4720,22,,,,6153.11,0
8926040,18:13:47,18:13:47,8216,23,,,,6375.38,0
8926040,18:14:37,18:14:37,858,24,,,,6592.69,0
8926040,18:15:24,18:15:24,859,25,,,,6836.77,0
8926040,18:16:22,18:16:22,860,26,,,,7192.84,0
8926040,18:17:01,18:17:01,861,27,,,,7378.6,0
8926040,18:18:41,18:18:41,2048,28,,,,7816.44,0
8926040,18:19:58,18:19:58,2049,29,,,,8279.45,0
8926040,18:20:35,18:20:35,2050,30,,,,8429.15,0
8926040,18:21:25,18:21:25,2051,31,,,,8634.74,0
8926040,18:22:15,18:22:15,2052,32,,,,8824.69,0
8926040,18:23:00,18:23:00,2053,33,,,,8955.08,
8926040,18:23:45,18:23:45,2054,34,,,,9221.67,0
8926040,18:24:06,18:24:06,2055,35,,,,9366.79,0
8926040,18:24:43,18:24:43,2056,36,,,,9608.66,0
8926040,18:25:12,18:25:12,2057,37,,,,9772.08,0
8926040,18:25:55,18:25:55,2059,38,,,,10086.89,0
8926040,18:26:22,18:26:22,2060,39,,,,10274.63,0
8926040,18:26:54,18:26:54,2061,40,,,,10494.46,0
8926040,18:27:30,18:27:30,2062,41,,,,10704.33,0
8926040,18:28:11,18:28:11,2063,42,,,,10983.07,0
8926040,18:28:38,18:28:38,2064,43,,,,11135.72,0
8926040,18:29:12,18:29:12,2066,44,,,,11363.65,0
8926040,18:29:59,18:29:59,2067,45,,,,11691.82,0
8926040,18:31:05,18:31:05,2068,46,,,,11896.69,0
8926040,18:32:00,18:32:00,508,47,,,,12119.5,0
8926040,18:32:40,18:32:40,509,48,,,,12357.49,0
8926040,18:33:02,18:33:02,463,49,,,,12539.24,0
8926040,18:35:00,18:35:00,510,50,,,,13280.28,
8926040,18:36:31,18:36:31,511,51,,,,13691.62,0
8926040,18:37:17,18:37:17,512,52,,,,13855.73,0
8926040,18:38:21,18:38:21,513,53,,,,14053.38,0
8926040,18:39:15,18:39:15,514,54,,,,14247.37,0
8926040,18:40:03,18:40:03,515,55,,,,14468.24,0
8926040,18:40:57,18:40:57,5896,56,,,,14690.39,0
8926040,18:41:43,18:41:43,5897,57,,,,14861.19,0
8926040,18:42:21,18:42:21,10148,58,,,,15038.06,0
8926040,18:43:04,18:43:04,5899,59,,,,15231.76,0
8926040,18:44:27,18:44:27,5900,60,,,,15535.7,0
8926040,18:47:16,18:47:16,990,61,,,,16069.75,0
8926040,18:48:00,18:48:00,10737,62,,1,,16296.1,
8926050,17:52:00,17:52:00,9954,1,,,1,0,
8926050,17:53:26,17:53:26,7581,2,,,,650.35,0
8926050,17:55:05,17:55:05,7747,3,,,,1094.04,0
8926050,17:55:43,17:55:43,10730,4,,,,1304.05,0
8926050,17:57:20,17:57:20,4989,5,,,,1761.93,0
8926050,17:58:12,17:58:12,4990,6,,,,2003.57,0
8926050,17:59:01,17:59:01,4991,7,,,,2317.5,0
8926050,17:59:55,17:59:55,4992,8,,,,2601,0
8926050,18:00:31,18:00:31,4993,9,,,,2915.94,0
8926050,18:01:00,18:01:00,4994,10,,,,3094.23,
8926050,18:01:38,18:01:38,4995,11,,,,3253.95,0
8926050,18:02:10,18:02:10,4996,12,,,,3416.7,0
8926050,18:02:55,18:02:55,4997,13,,,,3625.9,0
8926050,18:03:22,18:03:22,4998,14,,,,3727.06,0
8926050,18:04:39,18:04:39,4999,15,,,,4055.92,0
8926050,18:05:23,18:05:23,5000,16,,,,4263.28,0
8926050,18:07:00,18:07:00,10731,17,,,,4763.16,
8926050,18:08:39,18:08:39,4716,18,,,,5285.94,0
8926050,18:09:26,18:09:26,4718,19,,,,5434.74,0
8926050,18:10:06,18:10:06,4717,20,,,,5573.52,0
8926050,18:11:28,18:11:28,4719,21,,,,5870.16,0
8926050,18:12:38,18:12:38,4720,22,,,,6153.11,0
8926050,18:13:47,18:13:47,8216,23,,,,6375.38,0
8926050,18:14:37,18:14:37,858,24,,,,6592.69,0
8926050,18:15:24,18:15:24,859,25,,,,6836.77,0
8926050,18:16:22,18:16:22,860,26,,,,7192.84,0
8926050,18:17:01,18:17:01,861,27,,,,7378.6,0
8926050,18:18:41,18:18:41,2048,28,,,,7816.44,0
8926050,18:19:58,18:19:58,2049,29,,,,8279.45,0
8926050,18:20:35,18:20:35,2050,30,,,,8429.15,0
8926050,18:21:25,18:21:25,2051,31,,,,8634.74,0
8926050,18:22:15,18:22:15,2052,32,,,,8824.69,0
8926050,18:23:00,18:23:00,2053,33,,,,8955.08,
8926050,18:23:45,18:23:45,2054,34,,,,9221.67,0
8926050,18:24:06,18:24:06,2055,35,,,,9366.79,0
8926050,18:24:43,18:24:43,2056,36,,,,9608.66,0
8926050,18:25:12,18:25:12,2057,37,,,,9772.08,0
8926050,18:25:55,18:25:55,2059,38,,,,10086.89,0
8926050,18:26:22,18:26:22,2060,39,,,,10274.63,0
8926050,18:26:54,18:26:54,2061,40,,,,10494.46,0
8926050,18:27:30,18:27:30,2062,41,,,,10704.33,0
8926050,18:28:11,18:28:11,2063,42,,,,10983.07,0
8926050,18:28:38,18:28:38,2064,43,,,,11135.72,0
8926050,18:29:12,18:29:12,2066,44,,,,11363.65,0
8926050,18:29:59,18:29:59,2067,45,,,,11691.82,0
8926050,18:31:05,18:31:05,2068,46,,,,11896.69,0
8926050,18:32:00,18:32:00,508,47,,,,12119.5,0
8926050,18:32:40,18:32:40,509,48,,,,12357.49,0
8926050,18:33:02,18:33:02,463,49,,,,12539.24,0
8926050,18:35:00,18:35:00,510,50,,,,13280.28,
8926050,18:36:31,18:36:31,511,51,,,,13691.62,0
8926050,18:37:17,18:37:17,512,52,,,,13855.73,0
8926050,18:38:21,18:38:21,513,53,,,,14053.38,0
8926050,18:39:15,18:39:15,514,54,,,,14247.37,0
8926050,18:40:03,18:40:03,515,55,,,,14468.24,0
8926050,18:40:57,18:40:57,5896,56,,,,14690.39,0
8926050,18:41:43,18:41:43,5897,57,,,,14861.19,0
8926050,18:42:21,18:42:21,10148,58,,,,15038.06,0
8926050,18:43:04,18:43:04,5899,59,,,,15231.76,0
8926050,18:44:27,18:44:27,5900,60,,,,15535.7,0
8926050,18:47:16,18:47:16,990,61,,,,16069.75,0
8926050,18:48:00,18:48:00,10737,62,,1,,16296.1,
8926060,17:52:00,17:52:00,9954,1,,,1,0,
8926060,17:53:26,17:53:26,7581,2,,,,650.35,0
8926060,17:55:05,17:55:05,7747,3,,,,1094.04,0
8926060,17:55:43,17:55:43,10730,4,,,,1304.05,0
8926060,17:57:20,17:57:20,4989,5,,,,1761.93,0
8926060,17:58:12,17:58:12,4990,6,,,,2003.57,0
8926060,17:59:01,17:59:01,4991,7,,,,2317.5,0
8926060,17:59:55,17:59:55,4992,8,,,,2601,0
8926060,18:00:31,18:00:31,4993,9,,,,2915.94,0
8926060,18:01:00,18:01:00,4994,10,,,,3094.23,
8926060,18:01:38,18:01:38,4995,11,,,,3253.95,0
8926060,18:02:10,18:02:10,4996,12,,,,3416.7,0
8926060,18:02:55,18:02:55,4997,13,,,,3625.9,0
8926060,18:03:22,18:03:22,4998,14,,,,3727.06,0
8926060,18:04:39,18:04:39,4999,15,,,,4055.92,0
8926060,18:05:23,18:05:23,5000,16,,,,4263.28,0
8926060,18:07:00,18:07:00,10731,17,,,,4763.16,
8926060,18:08:39,18:08:39,4716,18,,,,5285.94,0
8926060,18:09:26,18:09:26,4718,19,,,,5434.74,0
8926060,18:10:06,18:10:06,4717,20,,,,5573.52,0
8926060,18:11:28,18:11:28,4719,21,,,,5870.16,0
8926060,18:12:38,18:12:38,4720,22,,,,6153.11,0
8926060,18:13:47,18:13:47,8216,23,,,,6375.38,0
8926060,18:14:37,18:14:37,858,24,,,,6592.69,0
8926060,18:15:24,18:15:24,859,25,,,,6836.77,0
8926060,18:16:22,18:16:22,860,26,,,,7192.84,0
8926060,18:17:01,18:17:01,861,27,,,,7378.6,0
8926060,18:18:41,18:18:41,2048,28,,,,7816.44,0
8926060,18:19:58,18:19:58,2049,29,,,,8279.45,0
8926060,18:20:35,18:20:35,2050,30,,,,8429.15,0
8926060,18:21:25,18:21:25,2051,31,,,,8634.74,0
8926060,18:22:15,18:22:15,2052,32,,,,8824.69,0
8926060,18:23:00,18:23:00,2053,33,,,,8955.08,
8926060,18:23:45,18:23:45,2054,34,,,,9221.67,0
8926060,18:24:06,18:24:06,2055,35,,,,9366.79,0
8926060,18:24:43,18:24:43,2056,36,,,,9608.66,0
8926060,18:25:12,18:25:12,2057,37,,,,9772.08,0
8926060,18:25:55,18:25:55,2059,38,,,,10086.89,0
8926060,18:26:22,18:26:22,2060,39,,,,10274.63,0
8926060,18:26:54,18:26:54,2061,40,,,,10494.46,0
8926060,18:27:30,18:27:30,2062,41,,,,10704.33,0
8926060,18:28:11,18:28:11,2063,42,,,,10983.07,0
8926060,18:28:38,18:28:38,2064,43,,,,11135.72,0
8926060,18:29:12,18:29:12,2066,44,,,,11363.65,0
8926060,18:29:59,18:29:59,2067,45,,,,11691.82,0
8926060,18:31:05,18:31:05,2068,46,,,,11896.69,0
8926060,18:32:00,18:32:00,508,47,,,,12119.5,0
8926060,18:32:40,18:32:40,509,48,,,,12357.49,0
8926060,18:33:02,18:33:02,463,49,,,,12539.24,0
8926060,18:35:00,18:35:00,510,50,,,,13280.28,
8926060,18:36:31,18:36:31,511,51,,,,13691.62,0
8926060,18:37:17,18:37:17,512,52,,,,13855.73,0
8926060,18:38:21,18:38:21,513,53,,,,14053.38,0
8926060,18:39:15,18:39:15,514,54,,,,14247.37,0
8926060,18:40:03,18:40:03,515,55,,,,14468.24,0
8926060,18:40:57,18:40:57,5896,56,,,,14690.39,0
8926060,18:41:43,18:41:43,5897,57,,,,14861.19,0
8926060,18:42:21,18:42:21,10148,58,,,,15038.06,0
8926060,18:43:04,18:43:04,5899,59,,,,15231.76,0
8926060,18:44:27,18:44:27,5900,60,,,,15535.7,0
8926060,18:47:16,18:47:16,990,61,,,,16069.75,0
8926060,18:48:00,18:48:00,10737,62,,1,,16296.1,
8926080,17:52:00,17:52:00,9954,1,,,1,0,
8926080,17:53:26,17:53:26,7581,2,,,,650.35,0
8926080,17:55:05,17:55:05,7747,3,,,,1094.04,0
8926080,17:55:43,17:55:43,10730,4,,,,1304.05,0
8926080,17:57:20,17:57:20,4989,5,,,,1761.93,0
8926080,17:58:12,17:58:12,4990,6,,,,2003.57,0
8926080,17:59:01,17:59:01,4991,7,,,,2317.5,0
8926080,17:59:55,17:59:55,4992,8,,,,2601,0
8926080,18:00:31,18:00:31,4993,9,,,,2915.94,0
8926080,18:01:00,18:01:00,4994,10,,,,3094.23,
8926080,18:01:38,18:01:38,4995,11,,,,3253.95,0
8926080,18:02:10,18:02:10,4996,12,,,,3416.7,0
8926080,18:02:55,18:02:55,4997,13,,,,3625.9,0
8926080,18:03:22,18:03:22,4998,14,,,,3727.06,0
8926080,18:04:39,18:04:39,4999,15,,,,4055.92,0
8926080,18:05:23,18:05:23,5000,16,,,,4263.28,0
8926080,18:07:00,18:07:00,10731,17,,,,4763.16,
8926080,18:08:39,18:08:39,4716,18,,,,5285.94,0
8926080,18:09:26,18:09:26,4718,19,,,,5434.74,0
8926080,18:10:06,18:10:06,4717,20,,,,5573.52,0
8926080,18:11:28,18:11:28,4719,21,,,,5870.16,0
8926080,18:12:38,18:12:38,4720,22,,,,6153.11,0
8926080,18:13:47,18:13:47,8216,23,,,,6375.38,0
8926080,18:14:37,18:14:37,858,24,,,,6592.69,0
8926080,18:15:24,18:15:24,859,25,,,,6836.77,0
8926080,18:16:22,18:16:22,860,26,,,,7192.84,0
8926080,18:17:01,18:17:01,861,27,,,,7378.6,0
8926080,18:18:41,18:18:41,2048,28,,,,7816.44,0
8926080,18:19:58,18:19:58,2049,29,,,,8279.45,0
8926080,18:20:35,18:20:35,2050,30,,,,8429.15,0
8926080,18:21:25,18:21:25,2051,31,,,,8634.74,0
8926080,18:22:15,18:22:15,2052,32,,,,8824.69,0
8926080,18:23:00,18:23:00,2053,33,,,,8955.08,
8926080,18:23:45,18:23:45,2054,34,,,,9221.67,0
8926080,18:24:06,18:24:06,2055,35,,,,9366.79,0
8926080,18:24:43,18:24:43,2056,36,,,,9608.66,0
8926080,18:25:12,18:25:12,2057,37,,,,9772.08,0
8926080,18:25:55,18:25:55,2059,38,,,,10086.89,0
8926080,18:26:22,18:26:22,2060,39,,,,10274.63,0
8926080,18:26:54,18:26:54,2061,40,,,,10494.46,0
8926080,18:27:30,18:27:30,2062,41,,,,10704.33,0
8926080,18:28:11,18:28:11,2063,42,,,,10983.07,0
8926080,18:28:38,18:28:38,2064,43,,,,11135.72,0
8926080,18:29:12,18:29:12,2066,44,,,,11363.65,0
8926080,18:29:59,18:29:59,2067,45,,,,11691.82,0
8926080,18:31:05,18:31:05,2068,46,,,,11896.69,0
8926080,18:32:00,18:32:00,508,47,,,,12119.5,0
8926080,18:32:40,18:32:40,509,48,,,,12357.49,0
8926080,18:33:02,18:33:02,463,49,,,,12539.24,0
8926080,18:35:00,18:35:00,510,50,,,,13280.28,
8926080,18:36:31,18:36:31,511,51,,,,13691.62,0
8926080,18:37:17,18:37:17,512,52,,,,13855.73,0
8926080,18:38:21,18:38:21,513,53,,,,14053.38,0
8926080,18:39:15,18:39:15,514,54,,,,14247.37,0
8926080,18:40:03,18:40:03,515,55,,,,14468.24,0
8926080,18:40:57,18:40:57,5896,56,,,,14690.39,0
8926080,18:41:43,18:41:43,5897,57,,,,14861.19,0
8926080,18:42:21,18:42:21,10148,58,,,,15038.06,0
8926080,18:43:04,18:43:04,5899,59,,,,15231.76,0
8926080,18:44:27,18:44:27,5900,60,,,,15535.7,0
8926080,18:47:16,18:47:16,990,61,,,,16069.75,0
8926080,18:48:00,18:48:00,10737,62,,1,,16296.1,
8926090,17:52:00,17:52:00,9954,1,,,1,0,
8926090,17:53:26,17:53:26,7581,2,,,,650.35,0
8926090,17:55:05,17:55:05,7747,3,,,,1094.04,0
8926090,17:55:43,17:55:43,10730,4,,,,1304.05,0
8926090,17:57:20,17:57:20,4989,5,,,,1761.93,0
8926090,17:58:12,17:58:12,4990,6,,,,2003.57,0
8926090,17:59:01,17:59:01,4991,7,,,,2317.5,0
8926090,17:59:55,17:59:55,4992,8,,,,2601,0
8926090,18:00:31,18:00:31,4993,9,,,,2915.94,0
8926090,18:01:00,18:01:00,4994,10,,,,3094.23,
8926090,18:01:38,18:01:38,4995,11,,,,3253.95,0
8926090,18:02:10,18:02:10,4996,12,,,,3416.7,0
8926090,18:02:55,18:02:55,4997,13,,,,3625.9,0
8926090,18:03:22,18:03:22,4998,14,,,,3727.06,0
8926090,18:04:39,18:04:39,4999,15,,,,4055.92,0
8926090,18:05:23,18:05:23,5000,16,,,,4263.28,0
8926090,18:07:00,18:07:00,10731,17,,,,4763.16,
8926090,18:08:39,18:08:39,4716,18,,,,5285.94,0
8926090,18:09:26,18:09:26,4718,19,,,,5434.74,0
8926090,18:10:06,18:10:06,4717,20,,,,5573.52,0
8926090,18:11:28,18:11:28,4719,21,,,,5870.16,0
8926090,18:12:38,18:12:38,4720,22,,,,6153.11,0
8926090,18:13:47,18:13:47,8216,23,,,,6375.38,0
8926090,18:14:37,18:14:37,858,24,,,,6592.69,0
8926090,18:15:24,18:15:24,859,25,,,,6836.77,0
8926090,18:16:22,18:16:22,860,26,,,,7192.84,0
8926090,18:17:01,18:17:01,861,27,,,,7378.6,0
8926090,18:18:41,18:18:41,2048,28,,,,7816.44,0
8926090,18:19:58,18:19:58,2049,29,,,,8279.45,0
8926090,18:20:35,18:20:35,2050,30,,,,8429.15,0
8926090,18:21:25,18:21:25,2051,31,,,,8634.74,0
8926090,18:22:15,18:22:15,2052,32,,,,8824.69,0
8926090,18:23:00,18:23:00,2053,33,,,,8955.08,
8926090,18:23:45,18:23:45,2054,34,,,,9221.67,0
8926090,18:24:06,18:24:06,2055,35,,,,9366.79,0
8926090,18:24:43,18:24:43,2056,36,,,,9608.66,0
8926090,18:25:12,18:25:12,2057,37,,,,9772.08,0
8926090,18:25:55,18:25:55,2059,38,,,,10086.89,0
8926090,18:26:22,18:26:22,2060,39,,,,10274.63,0
8926090,18:26:54,18:26:54,2061,40,,,,10494.46,0
8926090,18:27:30,18:27:30,2062,41,,,,10704.33,0
8926090,18:28:11,18:28:11,2063,42,,,,10983.07,0
8926090,18:28:38,18:28:38,2064,43,,,,11135.72,0
8926090,18:29:12,18:29:12,2066,44,,,,11363.65,0
8926090,18:29:59,18:29:59,2067,45,,,,11691.82,0
8926090,18:31:05,18:31:05,2068,46,,,,11896.69,0
8926090,18:32:00,18:32:00,508,47,,,,12119.5,0
8926090,18:32:40,18:32:40,509,48,,,,12357.49,0
8926090,18:33:02,18:33:02,463,49,,,,12539.24,0
8926090,18:35:00,18:35:00,510,50,,,,13280.28,
8926090,18:36:31,18:36:31,511,51,,,,13691.62,0
8926090,18:37:17,18:37:17,512,52,,,,13855.73,0
8926090,18:38:21,18:38:21,513,53,,,,14053.38,0
8926090,18:39:15,18:39:15,514,54,,,,14247.37,0
8926090,18:40:03,18:40:03,515,55,,,,14468.24,0
8926090,18:40:57,18:40:57,5896,56,,,,14690.39,0
8926090,18:41:43,18:41:43,5897,57,,,,14861.19,0
8926090,18:42:21,18:42:21,10148,58,,,,15038.06,0
8926090,18:43:04,18:43:04,5899,59,,,,15231.76,0
8926090,18:44:27,18:44:27,5900,60,,,,15535.7,0
8926090,18:47:16,18:47:16,990,61,,,,16069.75,0
8926090,18:48:00,18:48:00,10737,62,,1,,16296.1,
8926120,17:52:00,17:52:00,9954,1,,,1,0,
8926120,17:53:26,17:53:26,7581,2,,,,650.35,0
8926120,17:55:05,17:55:05,7747,3,,,,1094.04,0
8926120,17:55:43,17:55:43,10730,4,,,,1304.05,0
8926120,17:57:20,17:57:20,4989,5,,,,1761.93,0
8926120,17:58:12,17:58:12,4990,6,,,,2003.57,0
8926120,17:59:01,17:59:01,4991,7,,,,2317.5,0
8926120,17:59:55,17:59:55,4992,8,,,,2601,0
8926120,18:00:31,18:00:31,4993,9,,,,2915.94,0
8926120,18:01:00,18:01:00,4994,10,,,,3094.23,
8926120,18:01:38,18:01:38,4995,11,,,,3253.95,0
8926120,18:02:10,18:02:10,4996,12,,,,3416.7,0
8926120,18:02:55,18:02:55,4997,13,,,,3625.9,0
8926120,18:03:22,18:03:22,4998,14,,,,3727.06,0
8926120,18:04:39,18:04:39,4999,15,,,,4055.92,0
8926120,18:05:23,18:05:23,5000,16,,,,4263.28,0
8926120,18:07:00,18:07:00,10731,17,,,,4763.16,
8926120,18:08:39,18:08:39,4716,18,,,,5285.94,0
8926120,18:09:26,18:09:26,4718,19,,,,5434.74,0
8926120,18:10:06,18:10:06,4717,20,,,,5573.52,0
8926120,18:11:28,18:11:28,4719,21,,,,5870.16,0
8926120,18:12:38,18:12:38,4720,22,,,,6153.11,0
8926120,18:13:47,18:13:47,8216,23,,,,6375.38,0
8926120,18:14:37,18:14:37,858,24,,,,6592.69,0
8926120,18:15:24,18:15:24,859,25,,,,6836.77,0
8926120,18:16:22,18:16:22,860,26,,,,7192.84,0
8926120,18:17:01,18:17:01,861,27,,,,7378.6,0
8926120,18:18:41,18:18:41,2048,28,,,,7816.44,0
8926120,18:19:58,18:19:58,2049,29,,,,8279.45,0
8926120,18:20:35,18:20:35,2050,30,,,,8429.15,0
8926120,18:21:25,18:21:25,2051,31,,,,8634.74,0
8926120,18:22:15,18:22:15,2052,32,,,,8824.69,0
8926120,18:23:00,18:23:00,2053,33,,,,8955.08,
8926120,18:23:45,18:23:45,2054,34,,,,9221.67,0
8926120,18:24:06,18:24:06,2055,35,,,,9366.79,0
8926120,18:24:43,18:24:43,2056,36,,,,9608.66,0
8926120,18:25:12,18:25:12,2057,37,,,,9772.08,0
8926120,18:25:55,18:25:55,2059,38,,,,10086.89,0
8926120,18:26:22,18:26:22,2060,39,,,,10274.63,0
8926120,18:26:54,18:26:54,2061,40,,,,10494.46,0
8926120,18:27:30,18:27:30,2062,41,,,,10704.33,0
8926120,18:28:11,18:28:11,2063,42,,,,10983.07,0
8926120,18:28:38,18:28:38,2064,43,,,,11135.72,0
8926120,18:29:12,18:29:12,2066,44,,,,11363.65,0
8926120,18:29:59,18:29:59,2067,45,,,,11691.82,0
8926120,18:31:05,18:31:05,2068,46,,,,11896.69,0
8926120,18:32:00,18:32:00,508,47,,,,12119.5,0
8926120,18:32:40,18:32:40,509,48,,,,12357.49,0
8926120,18:33:02,18:33:02,463,49,,,,12539.24,0
8926120,18:35:00,18:35:00,510,50,,,,13280.28,
8926120,18:36:31,18:36:31,511,51,,,,13691.62,0
8926120,18:37:17,18:37:17,512,52,,,,13855.73,0
8926120,18:38:21,18:38:21,513,53,,,,14053.38,0
8926120,18:39:15,18:39:15,514,54,,,,14247.37,0
8926120,18:40:03,18:40:03,515,55,,,,14468.24,0
8926120,18:40:57,18:40:57,5896,56,,,,14690.39,0
8926120,18:41:43,18:41:43,5897,57,,,,14861.19,0
8926120,18:42:21,18:42:21,10148,58,,,,15038.06,0
8926120,18:43:04,18:43:04,5899,59,,,,15231.76,0
8926120,18:44:27,18:44:27,5900,60,,,,15535.7,0
8926120,18:47:16,18:47:16,990,61,,,,16069.75,0
8926120,18:48:00,18:48:00,10737,62,,1,,16296.1,
8926130,17:52:00,17:52:00,9954,1,,,1,0,
8926130,17:53:26,17:53:26,7581,2,,,,650.35,0
8926130,17:55:05,17:55:05,7747,3,,,,1094.04,0
8926130,17:55:43,17:55:43,10730,4,,,,1304.05,0
8926130,17:57:20,17:57:20,4989,5,,,,1761.93,0
8926130,17:58:12,17:58:12,4990,6,,,,2003.57,0
8926130,17:59:01,17:59:01,4991,7,,,,2317.5,0
8926130,17:59:55,17:59:55,4992,8,,,,2601,0
8926130,18:00:31,18:00:31,4993,9,,,,2915.94,0
8926130,18:01:00,18:01:00,4994,10,,,,3094.23,
8926130,18:01:38,18:01:38,4995,11,,,,3253.95,0
8926130,18:02:10,18:02:10,4996,12,,,,3416.7,0
8926130,18:02:55,18:02:55,4997,13,,,,3625.9,0
8926130,18:03:22,18:03:22,4998,14,,,,3727.06,0
8926130,18:04:39,18:04:39,4999,15,,,,4055.92,0
8926130,18:05:23,18:05:23,5000,16,,,,4263.28,0
8926130,18:07:00,18:07:00,10731,17,,,,4763.16,
8926130,18:08:39,18:08:39,4716,18,,,,5285.94,0
8926130,18:09:26,18:09:26,4718,19,,,,5434.74,0
8926130,18:10:06,18:10:06,4717,20,,,,5573.52,0
8926130,18:11:28,18:11:28,4719,21,,,,5870.16,0
8926130,18:12:38,18:12:38,4720,22,,,,6153.11,0
8926130,18:13:47,18:13:47,8216,23,,,,6375.38,0
8926130,18:14:37,18:14:37,858,24,,,,6592.69,0
8926130,18:15:24,18:15:24,859,25,,,,6836.77,0
8926130,18:16:22,18:16:22,860,26,,,,7192.84,0
8926130,18:17:01,18:17:01,861,27,,,,7378.6,0
8926130,18:18:41,18:18:41,2048,28,,,,7816.44,0
8926130,18:19:58,18:19:58,2049,29,,,,8279.45,0
8926130,18:20:35,18:20:35,2050,30,,,,8429.15,0
8926130,18:21:25,18:21:25,2051,31,,,,8634.74,0
8926130,18:22:15,18:22:15,2052,32,,,,8824.69,0
8926130,18:23:00,18:23:00,2053,33,,,,8955.08,
8926130,18:23:45,18:23:45,2054,34,,,,9221.67,0
8926130,18:24:06,18:24:06,2055,35,,,,9366.79,0
8926130,18:24:43,18:24:43,2056,36,,,,9608.66,0
8926130,18:25:12,18:25:12,2057,37,,,,9772.08,0
8926130,18:25:55,18:25:55,2059,38,,,,10086.89,0
8926130,18:26:22,18:26:22,2060,39,,,,10274.63,0
8926130,18:26:54,18:26:54,2061,40,,,,10494.46,0
8926130,18:27:30,18:27:30,2062,41,,,,10704.33,0
8926130,18:28:11,18:28:11,2063,42,,,,10983.07,0
8926130,18:28:38,18:28:38,2064,43,,,,11135.72,0
8926130,18:29:12,18:29:12,2066,44,,,,11363.65,0
8926130,18:29:59,18:29:59,2067,45,,,,11691.82,0
8926130,18:31:05,18:31:05,2068,46,,,,11896.69,0
8926130,18:32:00,18:32:00,508,47,,,,12119.5,0
8926130,18:32:40,18:32:40,509,48,,,,12357.49,0
8926130,18:33:02,18:33:02,463,49,,,,12539.24,0
8926130,18:35:00,18:35:00,510,50,,,,13280.28,
8926130,18:36:31,18:36:31,511,51,,,,13691.62,0
8926130,18:37:17,18:37:17,512,52,,,,13855.73,0
8926130,18:38:21,18:38:21,513,53,,,,14053.38,0
8926130,18:39:15,18:39:15,514,54,,,,14247.37,0
8926130,18:40:03,18:40:03,515,55,,,,14468.24,0
8926130,18:40:57,18:40:57,5896,56,,,,14690.39,0
8926130,18:41:43,18:41:43,5897,57,,,,14861.19,0
8926130,18:42:21,18:42:21,10148,58,,,,15038.06,0
8926130,18:43:04,18:43:04,5899,59,,,,15231.76,0
8926130,18:44:27,18:44:27,5900,60,,,,15535.7,0
8926130,18:47:16,18:47:16,990,61,,,,16069.75,0
8926130,18:48:00,18:48:00,10737,62,,1,,16296.1,
8949020,15:22:00,15:22:00,9954,1,,,1,0,
8949020,15:23:36,15:23:36,7581,2,,,,650.35,0
8949020,15:25:25,15:25:25,7747,3,,,,1094.04,0
8949020,15:26:08,15:26:08,10730,4,,,,1304.05,0
8949020,15:27:55,15:27:55,4989,5,,,,1761.93,0
8949020,15:28:54,15:28:54,4990,6,,,,2003.57,0
8949020,15:29:47,15:29:47,4991,7,,,,2317.5,0
8949020,15:30:48,15:30:48,4992,8,,,,2601,0
8949020,15:31:28,15:31:28,4993,9,,,,2915.94,0
8949020,15:32:00,15:32:00,4994,10,,,,3094.23,
8949020,15:32:45,15:32:45,4995,11,,,,3253.95,0
8949020,15:33:21,15:33:21,4996,12,,,,3416.7,0
8949020,15:34:15,15:34:15,4997,13,,,,3625.9,0
8949020,15:34:46,15:34:46,4998,14,,,,3727.06,0
8949020,15:36:16,15:36:16,4999,15,,,,4055.92,0
8949020,15:37:07,15:37:07,5000,16,,,,4263.28,0
8949020,15:39:00,15:39:00,10731,17,,,,4763.16,
8949020,15:40:51,15:40:51,4716,18,,,,5285.94,0
8949020,15:41:45,15:41:45,4718,19,,,,5434.74,0
8949020,15:42:29,15:42:29,4717,20,,,,5573.52,0
8949020,15:44:02,15:44:02,4719,21,,,,5870.16,0
8949020,15:45:20,15:45:20,4720,22,,,,6153.11,0
8949020,15:46:38,15:46:38,8216,23,,,,6375.38,0
8949020,15:47:34,15:47:34,858,24,,,,6592.69,0
8949020,15:48:27,15:48:27,859,25,,,,6836.77,0
8949020,15:49:32,15:49:32,860,26,,,,7192.84,0
8949020,15:50:17,15:50:17,861,27,,,,7378.6,0
8949020,15:52:09,15:52:09,2048,28,,,,7816.44,0
8949020,15:53:35,15:53:35,2049,29,,,,8279.45,0
8949020,15:54:17,15:54:17,2050,30,,,,8429.15,0
8949020,15:55:13,15:55:13,2051,31,,,,8634.74,0
8949020,15:56:09,15:56:09,2052,32,,,,8824.69,0
8949020,15:57:00,15:57:00,2053,33,,,,8955.08,
8949020,15:57:52,15:57:52,2054,34,,,,9221.67,0
8949020,15:58:17,15:58:17,2055,35,,,,9366.79,0
8949020,15:59:01,15:59:01,2056,36,,,,9608.66,0
8949020,15:59:34,15:59:34,2057,37,,,,9772.08,0
8949020,16:00:25,16:00:25,2059,38,,,,10086.89,0
8949020,16:00:55,16:00:55,2060,39,,,,10274.63,0
8949020,16:01:33,16:01:33,2061,40,,,,10494.46,0
8949020,16:02:15,16:02:15,2062,41,,,,10704.33,0
8949020,16:03:03,16:03:03,2063,42,,,,10983.07,0
8949020,16:03:34,16:03:34,2064,43,,,,11135.72,0
8949020,16:04:14,16:04:14,2066,44,,,,11363.65,0
8949020,16:05:09,16:05:09,2067,45,,,,11691.82,0
8949020,16:06:26,16:06:26,2068,46,,,,11896.69,0
8949020,16:07:30,16:07:30,508,47,,,,12119.5,0
8949020,16:08:16,16:08:16,509,48,,,,12357.49,0
8949020,16:08:43,16:08:43,463,49,,,,12539.24,0
8949020,16:11:00,16:11:00,510,50,,,,13280.28,
8949020,16:12:31,16:12:31,511,51,,,,13691.62,0
8949020,16:13:17,16:13:17,512,52,,,,13855.73,0
8949020,16:14:21,16:14:21,513,53,,,,14053.38,0
8949020,16:15:15,16:15:15,514,54,,,,14247.37,0
8949020,16:16:03,16:16:03,515,55,,,,14468.24,0
8949020,16:16:57,16:16:57,5896,56,,,,14690.39,0
8949020,16:17:43,16:17:43,5897,57,,,,14861.19,0
8949020,16:18:21,16:18:21,10148,58,,,,15038.06,0
8949020,16:19:04,16:19:04,5899,59,,,,15231.76,0
8949020,16:20:27,16:20:27,5900,60,,,,15535.7,0
8949020,16:23:16,16:23:16,990,61,,,,16069.75,0
8949020,16:24:00,16:24:00,10737,62,,1,,16296.1,
8949030,15:22:00,15:22:00,9954,1,,,1,0,
8949030,15:23:36,15:23:36,7581,2,,,,650.35,0
8949030,15:25:25,15:25:25,7747,3,,,,1094.04,0
8949030,15:26:08,15:26:08,10730,4,,,,1304.05,0
8949030,15:27:55,15:27:55,4989,5,,,,1761.93,0
8949030,15:28:54,15:28:54,4990,6,,,,2003.57,0
8949030,15:29:47,15:29:47,4991,7,,,,2317.5,0
8949030,15:30:48,15:30:48,4992,8,,,,2601,0
8949030,15:31:28,15:31:28,4993,9,,,,2915.94,0
8949030,15:32:00,15:32:00,4994,10,,,,3094.23,
8949030,15:32:45,15:32:45,4995,11,,,,3253.95,0
8949030,15:33:21,15:33:21,4996,12,,,,3416.7,0
8949030,15:34:15,15:34:15,4997,13,,,,3625.9,0
8949030,15:34:46,15:34:46,4998,14,,,,3727.06,0
8949030,15:36:16,15:36:16,4999,15,,,,4055.92,0
8949030,15:37:07,15:37:07,5000,16,,,,4263.28,0
8949030,15:39:00,15:39:00,10731,17,,,,4763.16,
8949030,15:40:51,15:40:51,4716,18,,,,5285.94,0
8949030,15:41:45,15:41:45,4718,19,,,,5434.74,0
8949030,15:42:29,15:42:29,4717,20,,,,5573.52,0
8949030,15:44:02,15:44:02,4719,21,,,,5870.16,0
8949030,15:45:20,15:45:20,4720,22,,,,6153.11,0
8949030,15:46:38,15:46:38,8216,23,,,,6375.38,0
8949030,15:47:34,15:47:34,858,24,,,,6592.69,0
8949030,15:48:27,15:48:27,859,25,,,,6836.77,0
8949030,15:49:32,15:49:32,860,26,,,,7192.84,0
8949030,15:50:17,15:50:17,861,27,,,,7378.6,0
8949030,15:52:09,15:52:09,2048,28,,,,7816.44,0
8949030,15:53:35,15:53:35,2049,29,,,,8279.45,0
8949030,15:54:17,15:54:17,2050,30,,,,8429.15,0
8949030,15:55:13,15:55:13,2051,31,,,,8634.74,0
8949030,15:56:09,15:56:09,2052,32,,,,8824.69,0
8949030,15:57:00,15:57:00,2053,33,,,,8955.08,
8949030,15:57:52,15:57:52,2054,34,,,,9221.67,0
8949030,15:58:17,15:58:17,2055,35,,,,9366.79,0
8949030,15:59:01,15:59:01,2056,36,,,,9608.66,0
8949030,15:59:34,15:59:34,2057,37,,,,9772.08,0
8949030,16:00:25,16:00:25,2059,38,,,,10086.89,0
8949030,16:00:55,16:00:55,2060,39,,,,10274.63,0
8949030,16:01:33,16:01:33,2061,40,,,,10494.46,0
8949030,16:02:15,16:02:15,2062,41,,,,10704.33,0
8949030,16:03:03,16:03:03,2063,42,,,,10983.07,0
8949030,16:03:34,16:03:34,2064,43,,,,11135.72,0
8949030,16:04:14,16:04:14,2066,44,,,,11363.65,0
8949030,16:05:09,16:05:09,2067,45,,,,11691.82,0
8949030,16:06:26,16:06:26,2068,46,,,,11896.69,0
8949030,16:07:30,16:07:30,508,47,,,,12119.5,0
8949030,16:08:16,16:08:16,509,48,,,,12357.49,0
8949030,16:08:43,16:08:43,463,49,,,,12539.24,0
8949030,16:11:00,16:11:00,510,50,,,,13280.28,
8949030,16:12:31,16:12:31,511,51,,,,13691.62,0
8949030,16:13:17,16:13:17,512,52,,,,13855.73,0
8949030,16:14:21,16:14:21,513,53,,,,14053.38,0
8949030,16:15:15,16:15:15,514,54,,,,14247.37,0
8949030,16:16:03,16:16:03,515,55,,,,14468.24,0
8949030,16:16:57,16:16:57,5896,56,,,,14690.39,0
8949030,16:17:43,16:17:43,5897,57,,,,14861.19,0
8949030,16:18:21,16:18:21,10148,58,,,,15038.06,0
8949030,16:19:04,16:19:04,5899,59,,,,15231.76,0
8949030,16:20:27,16:20:27,5900,60,,,,15535.7,0
8949030,16:23:16,16:23:16,990,61,,,,16069.75,0
8949030,16:24:00,16:24:00,10737,62,,1,,16296.1,
8949040,15:22:00,15:22:00,9954,1,,,1,0,
8949040,15:23:36,15:23:36,7581,2,,,,650.35,0
8949040,15:25:25,15:25:25,7747,3,,,,1094.04,0
8949040,15:26:08,15:26:08,10730,4,,,,1304.05,0
8949040,15:27:55,15:27:55,4989,5,,,,1761.93,0
8949040,15:28:54,15:28:54,4990,6,,,,2003.57,0
8949040,15:29:47,15:29:47,4991,7,,,,2317.5,0
8949040,15:30:48,15:30:48,4992,8,,,,2601,0
8949040,15:31:28,15:31:28,4993,9,,,,2915.94,0
8949040,15:32:00,15:32:00,4994,10,,,,3094.23,
8949040,15:32:45,15:32:45,4995,11,,,,3253.95,0
8949040,15:33:21,15:33:21,4996,12,,,,3416.7,0
8949040,15:34:15,15:34:15,4997,13,,,,3625.9,0
8949040,15:34:46,15:34:46,4998,14,,,,3727.06,0
8949040,15:36:16,15:36:16,4999,15,,,,4055.92,0
8949040,15:37:07,15:37:07,5000,16,,,,4263.28,0
8949040,15:39:00,15:39:00,10731,17,,,,4763.16,
8949040,15:40:51,15:40:51,4716,18,,,,5285.94,0
8949040,15:41:45,15:41:45,4718,19,,,,5434.74,0
8949040,15:42:29,15:42:29,4717,20,,,,5573.52,0
8949040,15:44:02,15:44:02,4719,21,,,,5870.16,0
8949040,15:45:20,15:45:20,4720,22,,,,6153.11,0
8949040,15:46:38,15:46:38,8216,23,,,,6375.38,0
8949040,15:47:34,15:47:34,858,24,,,,6592.69,0
8949040,15:48:27,15:48:27,859,25,,,,6836.77,0
8949040,15:49:32,15:49:32,860,26,,,,7192.84,0
8949040,15:50:17,15:50:17,861,27,,,,7378.6,0
8949040,15:52:09,15:52:09,2048,28,,,,7816.44,0
8949040,15:53:35,15:53:35,2049,29,,,,8279.45,0
8949040,15:54:17,15:54:17,2050,30,,,,8429.15,0
8949040,15:55:13,15:55:13,2051,31,,,,8634.74,0
8949040,15:56:09,15:56:09,2052,32,,,,8824.69,0
8949040,15:57:00,15:57:00,2053,33,,,,8955.08,
8949040,15:57:52,15:57:52,2054,34,,,,9221.67,0
8949040,15:58:17,15:58:17,2055,35,,,,9366.79,0
8949040,15:59:01,15:59:01,2056,36,,,,9608.66,0
8949040,15:59:34,15:59:34,2057,37,,,,9772.08,0
8949040,16:00:25,16:00:25,2059,38,,,,10086.89,0
8949040,16:00:55,16:00:55,2060,39,,,,10274.63,0
8949040,16:01:33,16:01:33,2061,40,,,,10494.46,0
8949040,16:02:15,16:02:15,2062,41,,,,10704.33,0
8949040,16:03:03,16:03:03,2063,42,,,,10983.07,0
8949040,16:03:34,16:03:34,2064,43,,,,11135.72,0
8949040,16:04:14,16:04:14,2066,44,,,,11363.65,0
8949040,16:05:09,16:05:09,2067,45,,,,11691.82,0
8949040,16:06:26,16:06:26,2068,46,,,,11896.69,0
8949040,16:07:30,16:07:30,508,47,,,,12119.5,0
8949040,16:08:16,16:08:16,509,48,,,,12357.49,0
8949040,16:08:43,16:08:43,463,49,,,,12539.24,0
8949040,16:11:00,16:11:00,510,50,,,,13280.28,
8949040,16:12:31,16:12:31,511,51,,,,13691.62,0
8949040,16:13:17,16:13:17,512,52,,,,13855.73,0
8949040,16:14:21,16:14:21,513,53,,,,14053.38,0
8949040,16:15:15,16:15:15,514,54,,,,14247.37,0
8949040,16:16:03,16:16:03,515,55,,,,14468.24,0
8949040,16:16:57,16:16:57,5896,56,,,,14690.39,0
8949040,16:17:43,16:17:43,5897,57,,,,14861.19,0
8949040,16:18:21,16:18:21,10148,58,,,,15038.06,0
8949040,16:19:04,16:19:04,5899,59,,,,15231.76,0
8949040,16:20:27,16:20:27,5900,60,,,,15535.7,0
8949040,16:23:16,16:23:16,990,61,,,,16069.75,0
8949040,16:24:00,16:24:00,10737,62,,1,,16296.1,
8949050,15:22:00,15:22:00,9954,1,,,1,0,
8949050,15:23:36,15:23:36,7581,2,,,,650.35,0
8949050,15:25:25,15:25:25,7747,3,,,,1094.04,0
8949050,15:26:08,15:26:08,10730,4,,,,1304.05,0
8949050,15:27:55,15:27:55,4989,5,,,,1761.93,0
8949050,15:28:54,15:28:54,4990,6,,,,2003.57,0
8949050,15:29:47,15:29:47,4991,7,,,,2317.5,0
8949050,15:30:48,15:30:48,4992,8,,,,2601,0
8949050,15:31:28,15:31:28,4993,9,,,,2915.94,0
8949050,15:32:00,15:32:00,4994,10,,,,3094.23,
8949050,15:32:45,15:32:45,4995,11,,,,3253.95,0
8949050,15:33:21,15:33:21,4996,12,,,,3416.7,0
8949050,15:34:15,15:34:15,4997,13,,,,3625.9,0
8949050,15:34:46,15:34:46,4998,14,,,,3727.06,0
8949050,15:36:16,15:36:16,4999,15,,,,4055.92,0
8949050,15:37:07,15:37:07,5000,16,,,,4263.28,0
8949050,15:39:00,15:39:00,10731,17,,,,4763.16,
8949050,15:40:51,15:40:51,4716,18,,,,5285.94,0
8949050,15:41:45,15:41:45,4718,19,,,,5434.74,0
8949050,15:42:29,15:42:29,4717,20,,,,5573.52,0
8949050,15:44:02,15:44:02,4719,21,,,,5870.16,0
8949050,15:45:20,15:45:20,4720,22,,,,6153.11,0
8949050,15:46:38,15:46:38,8216,23,,,,6375.38,0
8949050,15:47:34,15:47:34,858,24,,,,6592.69,0
8949050,15:48:27,15:48:27,859,25,,,,6836.77,0
8949050,15:49:32,15:49:32,860,26,,,,7192.84,0
8949050,15:50:17,15:50:17,861,27,,,,7378.6,0
8949050,15:52:09,15:52:09,2048,28,,,,7816.44,0
8949050,15:53:35,15:53:35,2049,29,,,,8279.45,0
8949050,15:54:17,15:54:17,2050,30,,,,8429.15,0
8949050,15:55:13,15:55:13,2051,31,,,,8634.74,0
8949050,15:56:09,15:56:09,2052,32,,,,8824.69,0
8949050,15:57:00,15:57:00,2053,33,,,,8955.08,
8949050,15:57:52,15:57:52,2054,34,,,,9221.67,0
8949050,15:58:17,15:58:17,2055,35,,,,9366.79,0
8949050,15:59:01,15:59:01,2056,36,,,,9608.66,0
8949050,15:59:34,15:59:34,2057,37,,,,9772.08,0
8949050,16:00:25,16:00:25,2059,38,,,,10086.89,0
8949050,16:00:55,16:00:55,2060,39,,,,10274.63,0
8949050,16:01:33,16:01:33,2061,40,,,,10494.46,0
8949050,16:02:15,16:02:15,2062,41,,,,10704.33,0
8949050,16:03:03,16:03:03,2063,42,,,,10983.07,0
8949050,16:03:34,16:03:34,2064,43,,,,11135.72,0
8949050,16:04:14,16:04:14,2066,44,,,,11363.65,0
8949050,16:05:09,16:05:09,2067,45,,,,11691.82,0
8949050,16:06:26,16:06:26,2068,46,,,,11896.69,0
8949050,16:07:30,16:07:30,508,47,,,,12119.5,0
8949050,16:08:16,16:08:16,509,48,,,,12357.49,0
8949050,16:08:43,16:08:43,463,49,,,,12539.24,0
8949050,16:11:00,16:11:00,510,50,,,,13280.28,
8949050,16:12:31,16:12:31,511,51,,,,13691.62,0
8949050,16:13:17,16:13:17,512,52,,,,13855.73,0
8949050,16:14:21,16:14:21,513,53,,,,14053.38,0
8949050,16:15:15,16:15:15,514,54,,,,14247.37,0
8949050,16:16:03,16:16:03,515,55,,,,14468.24,0
8949050,16:16:57,16:16:57,5896,56,,,,14690.39,0
8949050,16:17:43,16:17:43,5897,57,,,,14861.19,0
8949050,16:18:21,16:18:21,10148,58,,,,15038.06,0
8949050,16:19:04,16:19:04,5899,59,,,,15231.76,0
8949050,16:20:27,16:20:27,5900,60,,,,15535.7,0
8949050,16:23:16,16:23:16,990,61,,,,16069.75,0
8949050,16:24:00,16:24:00,10737,62,,1,,16296.1,
8949060,15:22:00,15:22:00,9954,1,,,1,0,
8949060,15:23:36,15:23:36,7581,2,,,,650.35,0
8949060,15:25:25,15:25:25,7747,3,,,,1094.04,0
8949060,15:26:08,15:26:08,10730,4,,,,1304.05,0
8949060,15:27:55,15:27:55,4989,5,,,,1761.93,0
8949060,15:28:54,15:28:54,4990,6,,,,2003.57,0
8949060,15:29:47,15:29:47,4991,7,,,,2317.5,0
8949060,15:30:48,15:30:48,4992,8,,,,2601,0
8949060,15:31:28,15:31:28,4993,9,,,,2915.94,0
8949060,15:32:00,15:32:00,4994,10,,,,3094.23,
8949060,15:32:45,15:32:45,4995,11,,,,3253.95,0
8949060,15:33:21,15:33:21,4996,12,,,,3416.7,0
8949060,15:34:15,15:34:15,4997,13,,,,3625.9,0
8949060,15:34:46,15:34:46,4998,14,,,,3727.06,0
8949060,15:36:16,15:36:16,4999,15,,,,4055.92,0
8949060,15:37:07,15:37:07,5000,16,,,,4263.28,0
8949060,15:39:00,15:39:00,10731,17,,,,4763.16,
8949060,15:40:51,15:40:51,4716,18,,,,5285.94,0
8949060,15:41:45,15:41:45,4718,19,,,,5434.74,0
8949060,15:42:29,15:42:29,4717,20,,,,5573.52,0
8949060,15:44:02,15:44:02,4719,21,,,,5870.16,0
8949060,15:45:20,15:45:20,4720,22,,,,6153.11,0
8949060,15:46:38,15:46:38,8216,23,,,,6375.38,0
8949060,15:47:34,15:47:34,858,24,,,,6592.69,0
8949060,15:48:27,15:48:27,859,25,,,,6836.77,0
8949060,15:49:32,15:49:32,860,26,,,,7192.84,0
8949060,15:50:17,15:50:17,861,27,,,,7378.6,0
8949060,15:52:09,15:52:09,2048,28,,,,7816.44,0
8949060,15:53:35,15:53:35,2049,29,,,,8279.45,0
8949060,15:54:17,15:54:17,2050,30,,,,8429.15,0
8949060,15:55:13,15:55:13,2051,31,,,,8634.74,0
8949060,15:56:09,15:56:09,2052,32,,,,8824.69,0
8949060,15:57:00,15:57:00,2053,33,,,,8955.08,
8949060,15:57:52,15:57:52,2054,34,,,,9221.67,0
8949060,15:58:17,15:58:17,2055,35,,,,9366.79,0
8949060,15:59:01,15:59:01,2056,36,,,,9608.66,0
8949060,15:59:34,15:59:34,2057,37,,,,9772.08,0
8949060,16:00:25,16:00:25,2059,38,,,,10086.89,0
8949060,16:00:55,16:00:55,2060,39,,,,10274.63,0
8949060,16:01:33,16:01:33,2061,40,,,,10494.46,0
8949060,16:02:15,16:02:15,2062,41,,,,10704.33,0
8949060,16:03:03,16:03:03,2063,42,,,,10983.07,0
8949060,16:03:34,16:03:34,2064,43,,,,11135.72,0
8949060,16:04:14,16:04:14,2066,44,,,,11363.65,0
8949060,16:05:09,16:05:09,2067,45,,,,11691.82,0
8949060,16:06:26,16:06:26,2068,46,,,,11896.69,0
8949060,16:07:30,16:07:30,508,47,,,,12119.5,0
8949060,16:08:16,16:08:16,509,48,,,,12357.49,0
8949060,16:08:43,16:08:43,463,49,,,,12539.24,0
8949060,16:11:00,16:11:00,510,50,,,,13280.28,
8949060,16:12:31,16:12:31,511,51,,,,13691.62,0
8949060,16:13:17,16:13:17,512,52,,,,13855.73,0
8949060,16:14:21,16:14:21,513,53,,,,14053.38,0
8949060,16:15:15,16:15:15,514,54,,,,14247.37,0
8949060,16:16:03,16:16:03,515,55,,,,14468.24,0
8949060,16:16:57,16:16:57,5896,56,,,,14690.39,0
8949060,16:17:43,16:17:43,5897,57,,,,14861.19,0
8949060,16:18:21,16:18:21,10148,58,,,,15038.06,0
8949060,16:19:04,16:19:04,5899,59,,,,15231.76,0
8949060,16:20:27,16:20:27,5900,60,,,,15535.7,0
8949060,16:23:16,16:23:16,990,61,,,,16069.75,0
8949060,16:24:00,16:24:00,10737,62,,1,,16296.1,
8949080,15:22:00,15:22:00,9954,1,,,1,0,
8949080,15:23:36,15:23:36,7581,2,,,,650.35,0
8949080,15:25:25,15:25:25,7747,3,,,,1094.04,0
8949080,15:26:08,15:26:08,10730,4,,,,1304.05,0
8949080,15:27:55,15:27:55,4989,5,,,,1761.93,0
8949080,15:28:54,15:28:54,4990,6,,,,2003.57,0
8949080,15:29:47,15:29:47,4991,7,,,,2317.5,0
8949080,15:30:48,15:30:48,4992,8,,,,2601,0
8949080,15:31:28,15:31:28,4993,9,,,,2915.94,0
8949080,15:32:00,15:32:00,4994,10,,,,3094.23,
8949080,15:32:45,15:32:45,4995,11,,,,3253.95,0
8949080,15:33:21,15:33:21,4996,12,,,,3416.7,0
8949080,15:34:15,15:34:15,4997,13,,,,3625.9,0
8949080,15:34:46,15:34:46,4998,14,,,,3727.06,0
8949080,15:36:16,15:36:16,4999,15,,,,4055.92,0
8949080,15:37:07,15:37:07,5000,16,,,,4263.28,0
8949080,15:39:00,15:39:00,10731,17,,,,4763.16,
8949080,15:40:51,15:40:51,4716,18,,,,5285.94,0
8949080,15:41:45,15:41:45,4718,19,,,,5434.74,0
8949080,15:42:29,15:42:29,4717,20,,,,5573.52,0
8949080,15:44:02,15:44:02,4719,21,,,,5870.16,0
8949080,15:45:20,15:45:20,4720,22,,,,6153.11,0
8949080,15:46:38,15:46:38,8216,23,,,,6375.38,0
8949080,15:47:34,15:47:34,858,24,,,,6592.69,0
8949080,15:48:27,15:48:27,859,25,,,,6836.77,0
8949080,15:49:32,15:49:32,860,26,,,,7192.84,0
8949080,15:50:17,15:50:17,861,27,,,,7378.6,0
8949080,15:52:09,15:52:09,2048,28,,,,7816.44,0
8949080,15:53:35,15:53:35,2049,29,,,,8279.45,0
8949080,15:54:17,15:54:17,2050,30,,,,8429.15,0
8949080,15:55:13,15:55:13,2051,31,,,,8634.74,0
8949080,15:56:09,15:56:09,2052,32,,,,8824.69,0
8949080,15:57:00,15:57:00,2053,33,,,,8955.08,
8949080,15:57:52,15:57:52,2054,34,,,,9221.67,0
8949080,15:58:17,15:58:17,2055,35,,,,9366.79,0
8949080,15:59:01,15:59:01,2056,36,,,,9608.66,0
8949080,15:59:34,15:59:34,2057,37,,,,9772.08,0
8949080,16:00:25,16:00:25,2059,38,,,,10086.89,0
8949080,16:00:55,16:00:55,2060,39,,,,10274.63,0
8949080,16:01:33,16:01:33,2061,40,,,,10494.46,0
8949080,16:02:15,16:02:15,2062,41,,,,10704.33,0
8949080,16:03:03,16:03:03,2063,42,,,,10983.07,0
8949080,16:03:34,16:03:34,2064,43,,,,11135.72,0
8949080,16:04:14,16:04:14,2066,44,,,,11363.65,0
8949080,16:05:09,16:05:09,2067,45,,,,11691.82,0
8949080,16:06:26,16:06:26,2068,46,,,,11896.69,0
8949080,16:07:30,16:07:30,508,47,,,,12119.5,0
8949080,16:08:16,16:08:16,509,48,,,,12357.49,0
8949080,16:08:43,16:08:43,463,49,,,,12539.24,0
8949080,16:11:00,16:11:00,510,50,,,,13280.28,
8949080,16:12:31,16:12:31,511,51,,,,13691.62,0
8949080,16:13:17,16:13:17,512,52,,,,13855.73,0
8949080,16:14:21,16:14:21,513,53,,,,14053.38,0
8949080,16:15:15,16:15:15,514,54,,,,14247.37,0
8949080,16:16:03,16:16:03,515,55,,,,14468.24,0
8949080,16:16:57,16:16:57,5896,56,,,,14690.39,0
8949080,16:17:43,16:17:43,5897,57,,,,14861.19,0
8949080,16:18:21,16:18:21,10148,58,,,,15038.06,0
8949080,16:19:04,16:19:04,5899,59,,,,15231.76,0
8949080,16:20:27,16:20:27,5900,60,,,,15535.7,0
8949080,16:23:16,16:23:16,990,61,,,,16069.75,0
8949080,16:24:00,16:24:00,10737,62,,1,,16296.1,
8949090,15:22:00,15:22:00,9954,1,,,1,0,
8949090,15:23:36,15:23:36,7581,2,,,,650.35,0
8949090,15:25:25,15:25:25,7747,3,,,,1094.04,0
8949090,15:26:08,15:26:08,10730,4,,,,1304.05,0
8949090,15:27:55,15:27:55,4989,5,,,,1761.93,0
8949090,15:28:54,15:28:54,4990,6,,,,2003.57,0
8949090,15:29:47,15:29:47,4991,7,,,,2317.5,0
8949090,15:30:48,15:30:48,4992,8,,,,2601,0
8949090,15:31:28,15:31:28,4993,9,,,,2915.94,0
8949090,15:32:00,15:32:00,4994,10,,,,3094.23,
8949090,15:32:45,15:32:45,4995,11,,,,3253.95,0
8949090,15:33:21,15:33:21,4996,12,,,,3416.7,0
8949090,15:34:15,15:34:15,4997,13,,,,3625.9,0
8949090,15:34:46,15:34:46,4998,14,,,,3727.06,0
8949090,15:36:16,15:36:16,4999,15,,,,4055.92,0
8949090,15:37:07,15:37:07,5000,16,,,,4263.28,0
8949090,15:39:00,15:39:00,10731,17,,,,4763.16,
8949090,15:40:51,15:40:51,4716,18,,,,5285.94,0
8949090,15:41:45,15:41:45,4718,19,,,,5434.74,0
8949090,15:42:29,15:42:29,4717,20,,,,5573.52,0
8949090,15:44:02,15:44:02,4719,21,,,,5870.16,0
8949090,15:45:20,15:45:20,4720,22,,,,6153.11,0
8949090,15:46:38,15:46:38,8216,23,,,,6375.38,0
8949090,15:47:34,15:47:34,858,24,,,,6592.69,0
8949090,15:48:27,15:48:27,859,25,,,,6836.77,0
8949090,15:49:32,15:49:32,860,26,,,,7192.84,0
8949090,15:50:17,15:50:17,861,27,,,,7378.6,0
8949090,15:52:09,15:52:09,2048,28,,,,7816.44,0
8949090,15:53:35,15:53:35,2049,29,,,,8279.45,0
8949090,15:54:17,15:54:17,2050,30,,,,8429.15,0
8949090,15:55:13,15:55:13,2051,31,,,,8634.74,0
8949090,15:56:09,15:56:09,2052,32,,,,8824.69,0
8949090,15:57:00,15:57:00,2053,33,,,,8955.08,
8949090,15:57:52,15:57:52,2054,34,,,,9221.67,0
8949090,15:58:17,15:58:17,2055,35,,,,9366.79,0
8949090,15:59:01,15:59:01,2056,36,,,,9608.66,0
8949090,15:59:34,15:59:34,2057,37,,,,9772.08,0
8949090,16:00:25,16:00:25,2059,38,,,,10086.89,0
8949090,16:00:55,16:00:55,2060,39,,,,10274.63,0
8949090,16:01:33,16:01:33,2061,40,,,,10494.46,0
8949090,16:02:15,16:02:15,2062,41,,,,10704.33,0
8949090,16:03:03,16:03:03,2063,42,,,,10983.07,0
8949090,16:03:34,16:03:34,2064,43,,,,11135.72,0
8949090,16:04:14,16:04:14,2066,44,,,,11363.65,0
8949090,16:05:09,16:05:09,2067,45,,,,11691.82,0
8949090,16:06:26,16:06:26,2068,46,,,,11896.69,0
8949090,16:07:30,16:07:30,508,47,,,,12119.5,0
8949090,16:08:16,16:08:16,509,48,,,,12357.49,0
8949090,16:08:43,16:08:43,463,49,,,,12539.24,0
8949090,16:11:00,16:11:00,510,50,,,,13280.28,
8949090,16:12:31,16:12:31,511,51,,,,13691.62,0
8949090,16:13:17,16:13:17,512,52,,,,13855.73,0
8949090,16:14:21,16:14:21,513,53,,,,14053.38,0
8949090,16:15:15,16:15:15,514,54,,,,14247.37,0
8949090,16:16:03,16:16:03,515,55,,,,14468.24,0
8949090,16:16:57,16:16:57,5896,56,,,,14690.39,0
8949090,16:17:43,16:17:43,5897,57,,,,14861.19,0
8949090,16:18:21,16:18:21,10148,58,,,,15038.06,0
8949090,16:19:04,16:19:04,5899,59,,,,15231.76,0
8949090,16:20:27,16:20:27,5900,60,,,,15535.7,0
8949090,16:23:16,16:23:16,990,61,,,,16069.75,0
8949090,16:24:00,16:24:00,10737,62,,1,,16296.1,
8949120,15:22:00,15:22:00,9954,1,,,1,0,
8949120,15:23:36,15:23:36,7581,2,,,,650.35,0
8949120,15:25:25,15:25:25,7747,3,,,,1094.04,0
8949120,15:26:08,15:26:08,10730,4,,,,1304.05,0
8949120,15:27:55,15:27:55,4989,5,,,,1761.93,0
8949120,15:28:54,15:28:54,4990,6,,,,2003.57,0
8949120,15:29:47,15:29:47,4991,7,,,,2317.5,0
8949120,15:30:48,15:30:48,4992,8,,,,2601,0
8949120,15:31:28,15:31:28,4993,9,,,,2915.94,0
8949120,15:32:00,15:32:00,4994,10,,,,3094.23,
8949120,15:32:45,15:32:45,4995,11,,,,3253.95,0
8949120,15:33:21,15:33:21,4996,12,,,,3416.7,0
8949120,15:34:15,15:34:15,4997,13,,,,3625.9,0
8949120,15:34:46,15:34:46,4998,14,,,,3727.06,0
8949120,15:36:16,15:36:16,4999,15,,,,4055.92,0
8949120,15:37:07,15:37:07,5000,16,,,,4263.28,0
8949120,15:39:00,15:39:00,10731,17,,,,4763.16,
8949120,15:40:51,15:40:51,4716,18,,,,5285.94,0
8949120,15:41:45,15:41:45,4718,19,,,,5434.74,0
8949120,15:42:29,15:42:29,4717,20,,,,5573.52,0
8949120,15:44:02,15:44:02,4719,21,,,,5870.16,0
8949120,15:45:20,15:45:20,4720,22,,,,6153.11,0
8949120,15:46:38,15:46:38,8216,23,,,,6375.38,0
8949120,15:47:34,15:47:34,858,24,,,,6592.69,0
8949120,15:48:27,15:48:27,859,25,,,,6836.77,0
8949120,15:49:32,15:49:32,860,26,,,,7192.84,0
8949120,15:50:17,15:50:17,861,27,,,,7378.6,0
8949120,15:52:09,15:52:09,2048,28,,,,7816.44,0
8949120,15:53:35,15:53:35,2049,29,,,,8279.45,0
8949120,15:54:17,15:54:17,2050,30,,,,8429.15,0
8949120,15:55:13,15:55:13,2051,31,,,,8634.74,0
8949120,15:56:09,15:56:09,2052,32,,,,8824.69,0
8949120,15:57:00,15:57:00,2053,33,,,,8955.08,
8949120,15:57:52,15:57:52,2054,34,,,,9221.67,0
8949120,15:58:17,15:58:17,2055,35,,,,9366.79,0
8949120,15:59:01,15:59:01,2056,36,,,,9608.66,0
8949120,15:59:34,15:59:34,2057,37,,,,9772.08,0
8949120,16:00:25,16:00:25,2059,38,,,,10086.89,0
8949120,16:00:55,16:00:55,2060,39,,,,10274.63,0
8949120,16:01:33,16:01:33,2061,40,,,,10494.46,0
8949120,16:02:15,16:02:15,2062,41,,,,10704.33,0
8949120,16:03:03,16:03:03,2063,42,,,,10983.07,0
8949120,16:03:34,16:03:34,2064,43,,,,11135.72,0
8949120,16:04:14,16:04:14,2066,44,,,,11363.65,0
8949120,16:05:09,16:05:09,2067,45,,,,11691.82,0
8949120,16:06:26,16:06:26,2068,46,,,,11896.69,0
8949120,16:07:30,16:07:30,508,47,,,,12119.5,0
8949120,16:08:16,16:08:16,509,48,,,,12357.49,0
8949120,16:08:43,16:08:43,463,49,,,,12539.24,0
8949120,16:11:00,16:11:00,510,50,,,,13280.28,
8949120,16:12:31,16:12:31,511,51,,,,13691.62,0
8949120,16:13:17,16:13:17,512,52,,,,13855.73,0
8949120,16:14:21,16:14:21,513,53,,,,14053.38,0
8949120,16:15:15,16:15:15,514,54,,,,14247.37,0
8949120,16:16:03,16:16:03,515,55,,,,14468.24,0
8949120,16:16:57,16:16:57,5896,56,,,,14690.39,0
8949120,16:17:43,16:17:43,5897,57,,,,14861.19,0
8949120,16:18:21,16:18:21,10148,58,,,,15038.06,0
8949120,16:19:04,16:19:04,5899,59,,,,15231.76,0
8949120,16:20:27,16:20:27,5900,60,,,,15535.7,0
8949120,16:23:16,16:23:16,990,61,,,,16069.75,0
8949120,16:24:00,16:24:00,10737,62,,1,,16296.1,
8949130,15:22:00,15:22:00,9954,1,,,1,0,
8949130,15:23:36,15:23:36,7581,2,,,,650.35,0
8949130,15:25:25,15:25:25,7747,3,,,,1094.04,0
8949130,15:26:08,15:26:08,10730,4,,,,1304.05,0
8949130,15:27:55,15:27:55,4989,5,,,,1761.93,0
8949130,15:28:54,15:28:54,4990,6,,,,2003.57,0
8949130,15:29:47,15:29:47,4991,7,,,,2317.5,0
8949130,15:30:48,15:30:48,4992,8,,,,2601,0
8949130,15:31:28,15:31:28,4993,9,,,,2915.94,0
8949130,15:32:00,15:32:00,4994,10,,,,3094.23,
8949130,15:32:45,15:32:45,4995,11,,,,3253.95,0
8949130,15:33:21,15:33:21,4996,12,,,,3416.7,0
8949130,15:34:15,15:34:15,4997,13,,,,3625.9,0
8949130,15:34:46,15:34:46,4998,14,,,,3727.06,0
8949130,15:36:16,15:36:16,4999,15,,,,4055.92,0
8949130,15:37:07,15:37:07,5000,16,,,,4263.28,0
8949130,15:39:00,15:39:00,10731,17,,,,4763.16,
8949130,15:40:51,15:40:51,4716,18,,,,5285.94,0
8949130,15:41:45,15:41:45,4718,19,,,,5434.74,0
8949130,15:42:29,15:42:29,4717,20,,,,5573.52,0
8949130,15:44:02,15:44:02,4719,21,,,,5870.16,0
8949130,15:45:20,15:45:20,4720,22,,,,6153.11,0
8949130,15:46:38,15:46:38,8216,23,,,,6375.38,0
8949130,15:47:34,15:47:34,858,24,,,,6592.69,0
8949130,15:48:27,15:48:27,859,25,,,,6836.77,0
8949130,15:49:32,15:49:32,860,26,,,,7192.84,0
8949130,15:50:17,15:50:17,861,27,,,,7378.6,0
8949130,15:52:09,15:52:09,2048,28,,,,7816.44,0
8949130,15:53:35,15:53:35,2049,29,,,,8279.45,0
8949130,15:54:17,15:54:17,2050,30,,,,8429.15,0
8949130,15:55:13,15:55:13,2051,31,,,,8634.74,0
8949130,15:56:09,15:56:09,2052,32,,,,8824.69,0
8949130,15:57:00,15:57:00,2053,33,,,,8955.08,
8949130,15:57:52,15:57:52,2054,34,,,,9221.67,0
8949130,15:58:17,15:58:17,2055,35,,,,9366.79,0
8949130,15:59:01,15:59:01,2056,36,,,,9608.66,0
8949130,15:59:34,15:59:34,2057,37,,,,9772.08,0
8949130,16:00:25,16:00:25,2059,38,,,,10086.89,0
8949130,16:00:55,16:00:55,2060,39,,,,10274.63,0
8949130,16:01:33,16:01:33,2061,40,,,,10494.46,0
8949130,16:02:15,16:02:15,2062,41,,,,10704.33,0
8949130,16:03:03,16:03:03,2063,42,,,,10983.07,0
8949130,16:03:34,16:03:34,2064,43,,,,11135.72,0
8949130,16:04:14,16:04:14,2066,44,,,,11363.65,0
8949130,16:05:09,16:05:09,2067,45,,,,11691.82,0
8949130,16:06:26,16:06:26,2068,46,,,,11896.69,0
8949130,16:07:30,16:07:30,508,47,,,,12119.5,0
8949130,16:08:16,16:08:16,509,48,,,,12357.49,0
8949130,16:08:43,16:08:43,463,49,,,,12539.24,0
8949130,16:11:00,16:11:00,510,50,,,,13280.28,
8949130,16:12:31,16:12:31,511,51,,,,13691.62,0
8949130,16:13:17,16:13:17,512,52,,,,13855.73,0
8949130,16:14:21,16:14:21,513,53,,,,14053.38,0
8949130,16:15:15,16:15:15,514,54,,,,14247.37,0
8949130,16:16:03,16:16:03,515,55,,,,14468.24,0
8949130,16:16:57,16:16:57,5896,56,,,,14690.39,0
8949130,16:17:43,16:17:43,5897,57,,,,14861.19,0
8949130,16:18:21,16:18:21,10148,58,,,,15038.06,0
8949130,16:19:04,16:19:04,5899,59,,,,15231.76,0
8949130,16:20:27,16:20:27,5900,60,,,,15535.7,0
8949130,16:23:16,16:23:16,990,61,,,,16069.75,0
8949130,16:24:00,16:24:00,10737,62,,1,,16296.1,
9022010,08:46:00,08:46:00,9954,1,,,1,0,
9022010,08:47:07,08:47:07,7581,2,,,,650.35,0
9022010,08:48:24,08:48:24,7747,3,,,,1094.04,0
9022010,08:48:53,08:48:53,10730,4,,,,1304.05,0
9022010,08:50:09,08:50:09,4989,5,,,,1761.93,0
9022010,08:50:49,08:50:49,4990,6,,,,2003.57,0
9022010,08:51:27,08:51:27,4991,7,,,,2317.5,0
9022010,08:52:09,08:52:09,4992,8,,,,2601,0
9022010,08:52:38,08:52:38,4993,9,,,,2915.94,0
9022010,08:53:00,08:53:00,4994,10,,,,3094.23,
9022010,08:53:32,08:53:32,4995,11,,,,3253.95,0
9022010,08:53:58,08:53:58,4996,12,,,,3416.7,0
9022010,08:54:36,08:54:36,4997,13,,,,3625.9,0
9022010,08:54:58,08:54:58,4998,14,,,,3727.06,0
9022010,08:56:03,08:56:03,4999,15,,,,4055.92,0
9022010,08:56:39,08:56:39,5000,16,,,,4263.28,0
9022010,08:58:00,08:58:00,10731,17,,,,4763.16,
9022010,08:59:08,08:59:08,4716,18,,,,5285.94,0
9022010,08:59:40,08:59:40,4718,19,,,,5434.74,0
9022010,09:00:08,09:00:08,4717,20,,,,5573.52,0
9022010,09:01:04,09:01:04,4719,21,,,,5870.16,0
9022010,09:01:52,09:01:52,4720,22,,,,6153.11,0
9022010,09:02:40,09:02:40,8216,23,,,,6375.38,0
9022010,09:03:14,09:03:14,858,24,,,,6592.69,0
9022010,09:03:47,09:03:47,859,25,,,,6836.77,0
9022010,09:04:26,09:04:26,860,26,,,,7192.84,0
9022010,09:04:53,09:04:53,861,27,,,,7378.6,0
9022010,09:06:02,09:06:02,2048,28,,,,7816.44,0
9022010,09:06:55,09:06:55,2049,29,,,,8279.45,0
9022010,09:07:20,09:07:20,2050,30,,,,8429.15,0
9022010,09:07:55,09:07:55,2051,31,,,,8634.74,0
9022010,09:08:29,09:08:29,2052,32,,,,8824.69,0
9022010,09:09:00,09:09:00,2053,33,,,,8955.08,
9022010,09:09:41,09:09:41,2054,34,,,,9221.67,0
9022010,09:10:00,09:10:00,2055,35,,,,9366.79,0
9022010,09:10:35,09:10:35,2056,36,,,,9608.66,0
9022010,09:11:01,09:11:01,2057,37,,,,9772.08,0
9022010,09:11:41,09:11:41,2059,38,,,,10086.89,0
9022010,09:12:05,09:12:05,2060,39,,,,10274.63,0
9022010,09:12:34,09:12:34,2061,40,,,,10494.46,0
9022010,09:13:07,09:13:07,2062,41,,,,10704.33,0
9022010,09:13:45,09:13:45,2063,42,,,,10983.07,0
9022010,09:14:10,09:14:10,2064,43,,,,11135.72,0
9022010,09:14:41,09:14:41,2066,44,,,,11363.65,0
9022010,09:15:24,09:15:24,2067,45,,,,11691.82,0
9022010,09:16:25,09:16:25,2068,46,,,,11896.69,0
9022010,09:17:15,09:17:15,508,47,,,,12119.5,0
9022010,09:17:51,09:17:51,509,48,,,,12357.49,0
9022010,09:18:12,09:18:12,463,49,,,,12539.24,0
9022010,09:20:00,09:20:00,510,50,,,,13280.28,
9022010,09:21:17,09:21:17,511,51,,,,13691.62,0
9022010,09:21:56,09:21:56,512,52,,,,13855.73,0
9022010,09:22:50,09:22:50,513,53,,,,14053.38,0
9022010,09:23:36,09:23:36,514,54,,,,14247.37,0
9022010,09:24:17,09:24:17,515,55,,,,14468.24,0
9022010,09:25:02,09:25:02,5896,56,,,,14690.39,0
9022010,09:25:41,09:25:41,5897,57,,,,14861.19,0
9022010,09:26:13,09:26:13,10148,58,,,,15038.06,0
9022010,09:26:49,09:26:49,5899,59,,,,15231.76,0
9022010,09:28:00,09:28:00,5900,60,,,,15535.7,0
9022010,09:30:23,09:30:23,990,61,,,,16069.75,0
9022010,09:31:00,09:31:00,10737,62,,1,,16296.1,
9022110,08:46:00,08:46:00,9954,1,,,1,0,
9022110,08:47:07,08:47:07,7581,2,,,,650.35,0
9022110,08:48:24,08:48:24,7747,3,,,,1094.04,0
9022110,08:48:53,08:48:53,10730,4,,,,1304.05,0
9022110,08:50:09,08:50:09,4989,5,,,,1761.93,0
9022110,08:50:49,08:50:49,4990,6,,,,2003.57,0
9022110,08:51:27,08:51:27,4991,7,,,,2317.5,0
9022110,08:52:09,08:52:09,4992,8,,,,2601,0
9022110,08:52:38,08:52:38,4993,9,,,,2915.94,0
9022110,08:53:00,08:53:00,4994,10,,,,3094.23,
9022110,08:53:32,08:53:32,4995,11,,,,3253.95,0
9022110,08:53:58,08:53:58,4996,12,,,,3416.7,0
9022110,08:54:36,08:54:36,4997,13,,,,3625.9,0
9022110,08:54:58,08:54:58,4998,14,,,,3727.06,0
9022110,08:56:03,08:56:03,4999,15,,,,4055.92,0
9022110,08:56:39,08:56:39,5000,16,,,,4263.28,0
9022110,08:58:00,08:58:00,10731,17,,,,4763.16,
9022110,08:59:08,08:59:08,4716,18,,,,5285.94,0
9022110,08:59:40,08:59:40,4718,19,,,,5434.74,0
9022110,09:00:08,09:00:08,4717,20,,,,5573.52,0
9022110,09:01:04,09:01:04,4719,21,,,,5870.16,0
9022110,09:01:52,09:01:52,4720,22,,,,6153.11,0
9022110,09:02:40,09:02:40,8216,23,,,,6375.38,0
9022110,09:03:14,09:03:14,858,24,,,,6592.69,0
9022110,09:03:47,09:03:47,859,25,,,,6836.77,0
9022110,09:04:26,09:04:26,860,26,,,,7192.84,0
9022110,09:04:53,09:04:53,861,27,,,,7378.6,0
9022110,09:06:02,09:06:02,2048,28,,,,7816.44,0
9022110,09:06:55,09:06:55,2049,29,,,,8279.45,0
9022110,09:07:20,09:07:20,2050,30,,,,8429.15,0
9022110,09:07:55,09:07:55,2051,31,,,,8634.74,0
9022110,09:08:29,09:08:29,2052,32,,,,8824.69,0
9022110,09:09:00,09:09:00,2053,33,,,,8955.08,
9022110,09:09:41,09:09:41,2054,34,,,,9221.67,0
9022110,09:10:00,09:10:00,2055,35,,,,9366.79,0
9022110,09:10:35,09:10:35,2056,36,,,,9608.66,0
9022110,09:11:01,09:11:01,2057,37,,,,9772.08,0
9022110,09:11:41,09:11:41,2059,38,,,,10086.89,0
9022110,09:12:05,09:12:05,2060,39,,,,10274.63,0
9022110,09:12:34,09:12:34,2061,40,,,,10494.46,0
9022110,09:13:07,09:13:07,2062,41,,,,10704.33,0
9022110,09:13:45,09:13:45,2063,42,,,,10983.07,0
9022110,09:14:10,09:14:10,2064,43,,,,11135.72,0
9022110,09:14:41,09:14:41,2066,44,,,,11363.65,0
9022110,09:15:24,09:15:24,2067,45,,,,11691.82,0
9022110,09:16:25,09:16:25,2068,46,,,,11896.69,0
9022110,09:17:15,09:17:15,508,47,,,,12119.5,0
9022110,09:17:51,09:17:51,509,48,,,,12357.49,0
9022110,09:18:12,09:18:12,463,49,,,,12539.24,0
9022110,09:20:00,09:20:00,510,50,,,,13280.28,
9022110,09:21:17,09:21:17,511,51,,,,13691.62,0
9022110,09:21:56,09:21:56,512,52,,,,13855.73,0
9022110,09:22:50,09:22:50,513,53,,,,14053.38,0
9022110,09:23:36,09:23:36,514,54,,,,14247.37,0
9022110,09:24:17,09:24:17,515,55,,,,14468.24,0
9022110,09:25:02,09:25:02,5896,56,,,,14690.39,0
9022110,09:25:41,09:25:41,5897,57,,,,14861.19,0
9022110,09:26:13,09:26:13,10148,58,,,,15038.06,0
9022110,09:26:49,09:26:49,5899,59,,,,15231.76,0
9022110,09:28:00,09:28:00,5900,60,,,,15535.7,0
9022110,09:30:23,09:30:23,990,61,,,,16069.75,0
9022110,09:31:00,09:31:00,10737,62,,1,,16296.1,
9022150,08:46:00,08:46:00,9954,1,,,1,0,
9022150,08:47:07,08:47:07,7581,2,,,,650.35,0
9022150,08:48:24,08:48:24,7747,3,,,,1094.04,0
9022150,08:48:53,08:48:53,10730,4,,,,1304.05,0
9022150,08:50:09,08:50:09,4989,5,,,,1761.93,0
9022150,08:50:49,08:50:49,4990,6,,,,2003.57,0
9022150,08:51:27,08:51:27,4991,7,,,,2317.5,0
9022150,08:52:09,08:52:09,4992,8,,,,2601,0
9022150,08:52:38,08:52:38,4993,9,,,,2915.94,0
9022150,08:53:00,08:53:00,4994,10,,,,3094.23,
9022150,08:53:32,08:53:32,4995,11,,,,3253.95,0
9022150,08:53:58,08:53:58,4996,12,,,,3416.7,0
9022150,08:54:36,08:54:36,4997,13,,,,3625.9,0
9022150,08:54:58,08:54:58,4998,14,,,,3727.06,0
9022150,08:56:03,08:56:03,4999,15,,,,4055.92,0
9022150,08:56:39,08:56:39,5000,16,,,,4263.28,0
9022150,08:58:00,08:58:00,10731,17,,,,4763.16,
9022150,08:59:08,08:59:08,4716,18,,,,5285.94,0
9022150,08:59:40,08:59:40,4718,19,,,,5434.74,0
9022150,09:00:08,09:00:08,4717,20,,,,5573.52,0
9022150,09:01:04,09:01:04,4719,21,,,,5870.16,0
9022150,09:01:52,09:01:52,4720,22,,,,6153.11,0
9022150,09:02:40,09:02:40,8216,23,,,,6375.38,0
9022150,09:03:14,09:03:14,858,24,,,,6592.69,0
9022150,09:03:47,09:03:47,859,25,,,,6836.77,0
9022150,09:04:26,09:04:26,860,26,,,,7192.84,0
9022150,09:04:53,09:04:53,861,27,,,,7378.6,0
9022150,09:06:02,09:06:02,2048,28,,,,7816.44,0
9022150,09:06:55,09:06:55,2049,29,,,,8279.45,0
9022150,09:07:20,09:07:20,2050,30,,,,8429.15,0
9022150,09:07:55,09:07:55,2051,31,,,,8634.74,0
9022150,09:08:29,09:08:29,2052,32,,,,8824.69,0
9022150,09:09:00,09:09:00,2053,33,,,,8955.08,
9022150,09:09:41,09:09:41,2054,34,,,,9221.67,0
9022150,09:10:00,09:10:00,2055,35,,,,9366.79,0
9022150,09:10:35,09:10:35,2056,36,,,,9608.66,0
9022150,09:11:01,09:11:01,2057,37,,,,9772.08,0
9022150,09:11:41,09:11:41,2059,38,,,,10086.89,0
9022150,09:12:05,09:12:05,2060,39,,,,10274.63,0
9022150,09:12:34,09:12:34,2061,40,,,,10494.46,0
9022150,09:13:07,09:13:07,2062,41,,,,10704.33,0
9022150,09:13:45,09:13:45,2063,42,,,,10983.07,0
9022150,09:14:10,09:14:10,2064,43,,,,11135.72,0
9022150,09:14:41,09:14:41,2066,44,,,,11363.65,0
9022150,09:15:24,09:15:24,2067,45,,,,11691.82,0
9022150,09:16:25,09:16:25,2068,46,,,,11896.69,0
9022150,09:17:15,09:17:15,508,47,,,,12119.5,0
9022150,09:17:51,09:17:51,509,48,,,,12357.49,0
9022150,09:18:12,09:18:12,463,49,,,,12539.24,0
9022150,09:20:00,09:20:00,510,50,,,,13280.28,
9022150,09:21:17,09:21:17,511,51,,,,13691.62,0
9022150,09:21:56,09:21:56,512,52,,,,13855.73,0
9022150,09:22:50,09:22:50,513,53,,,,14053.38,0
9022150,09:23:36,09:23:36,514,54,,,,14247.37,0
9022150,09:24:17,09:24:17,515,55,,,,14468.24,0
9022150,09:25:02,09:25:02,5896,56,,,,14690.39,0
9022150,09:25:41,09:25:41,5897,57,,,,14861.19,0
9022150,09:26:13,09:26:13,10148,58,,,,15038.06,0
9022150,09:26:49,09:26:49,5899,59,,,,15231.76,0
9022150,09:28:00,09:28:00,5900,60,,,,15535.7,0
9022150,09:30:23,09:30:23,990,61,,,,16069.75,0
9022150,09:31:00,09:31:00,10737,62,,1,,16296.1,
9208160,11:04:00,11:04:00,9954,1,,,1,0,
9208160,11:05:17,11:05:17,7581,2,,,,650.35,0
9208160,11:06:44,11:06:44,7747,3,,,,1094.04,0
9208160,11:07:18,11:07:18,10730,4,,,,1304.05,0
9208160,11:08:44,11:08:44,4989,5,,,,1761.93,0
9208160,11:09:31,11:09:31,4990,6,,,,2003.57,0
9208160,11:10:14,11:10:14,4991,7,,,,2317.5,0
9208160,11:11:02,11:11:02,4992,8,,,,2601,0
9208160,11:11:34,11:11:34,4993,9,,,,2915.94,0
9208160,11:12:00,11:12:00,4994,10,,,,3094.23,
9208160,11:12:38,11:12:38,4995,11,,,,3253.95,0
9208160,11:13:10,11:13:10,4996,12,,,,3416.7,0
9208160,11:13:55,11:13:55,4997,13,,,,3625.9,0
9208160,11:14:22,11:14:22,4998,14,,,,3727.06,0
9208160,11:15:39,11:15:39,4999,15,,,,4055.92,0
9208160,11:16:23,11:16:23,5000,16,,,,4263.28,0
9208160,11:18:00,11:18:00,10731,17,,,,4763.16,
9208160,11:19:14,11:19:14,4716,18,,,,5285.94,0
9208160,11:19:50,11:19:50,4718,19,,,,5434.74,0
9208160,11:20:19,11:20:19,4717,20,,,,5573.52,0
9208160,11:21:21,11:21:21,4719,21,,,,5870.16,0
9208160,11:22:13,11:22:13,4720,22,,,,6153.11,0
9208160,11:23:05,11:23:05,8216,23,,,,6375.38,0
9208160,11:23:43,11:23:43,858,24,,,,6592.69,0
9208160,11:24:18,11:24:18,859,25,,,,6836.77,0
9208160,11:25:01,11:25:01,860,26,,,,7192.84,0
9208160,11:25:31,11:25:31,861,27,,,,7378.6,0
9208160,11:26:46,11:26:46,2048,28,,,,7816.44,0
9208160,11:27:43,11:27:43,2049,29,,,,8279.45,0
9208160,11:28:11,11:28:11,2050,30,,,,8429.15,0
9208160,11:28:49,11:28:49,2051,31,,,,8634.74,0
9208160,11:29:26,11:29:26,2052,32,,,,8824.69,0
9208160,11:30:00,11:30:00,2053,33,,,,8955.08,
9208160,11:30:45,11:30:45,2054,34,,,,9221.67,0
9208160,11:31:06,11:31:06,2055,35,,,,9366.79,0
9208160,11:31:43,11:31:43,2056,36,,,,9608.66,0
9208160,11:32:12,11:32:12,2057,37,,,,9772.08,0
9208160,11:32:55,11:32:55,2059,38,,,,10086.89,0
9208160,11:33:22,11:33:22,2060,39,,,,10274.63,0
9208160,11:33:54,11:33:54,2061,40,,,,10494.46,0
9208160,11:34:30,11:34:30,2062,41,,,,10704.33,0
9208160,11:35:11,11:35:11,2063,42,,,,10983.07,0
9208160,11:35:38,11:35:38,2064,43,,,,11135.72,0
9208160,11:36:12,11:36:12,2066,44,,,,11363.65,0
9208160,11:36:59,11:36:59,2067,45,,,,11691.82,0
9208160,11:38:05,11:38:05,2068,46,,,,11896.69,0
9208160,11:39:00,11:39:00,508,47,,,,12119.5,0
9208160,11:39:40,11:39:40,509,48,,,,12357.49,0
9208160,11:40:02,11:40:02,463,49,,,,12539.24,0
9208160,11:42:00,11:42:00,510,50,,,,13280.28,
9208160,11:43:24,11:43:24,511,51,,,,13691.62,0
9208160,11:44:06,11:44:06,512,52,,,,13855.73,0
9208160,11:45:06,11:45:06,513,53,,,,14053.38,0
9208160,11:45:55,11:45:55,514,54,,,,14247.37,0
9208160,11:46:40,11:46:40,515,55,,,,14468.24,0
9208160,11:47:30,11:47:30,5896,56,,,,14690.39,0
9208160,11:48:12,11:48:12,5897,57,,,,14861.19,0
9208160,11:48:47,11:48:47,10148,58,,,,15038.06,0
9208160,11:49:26,11:49:26,5899,59,,,,15231.76,0
9208160,11:50:43,11:50:43,5900,60,,,,15535.7,0
9208160,11:53:20,11:53:20,990,61,,,,16069.75,0
9208160,11:54:00,11:54:00,10737,62,,1,,16296.1,
934020,08:37:00,08:37:00,9954,1,,,1,0,
934020,08:38:17,08:38:17,7581,2,,,,650.35,0
934020,08:39:44,08:39:44,7747,3,,,,1094.04,0
934020,08:40:18,08:40:18,10730,4,,,,1304.05,0
934020,08:41:44,08:41:44,4989,5,,,,1761.93,0
934020,08:42:31,08:42:31,4990,6,,,,2003.57,0
934020,08:43:14,08:43:14,4991,7,,,,2317.5,0
934020,08:44:02,08:44:02,4992,8,,,,2601,0
934020,08:44:34,08:44:34,4993,9,,,,2915.94,0
934020,08:45:00,08:45:00,4994,10,,,,3094.23,
934020,08:45:38,08:45:38,4995,11,,,,3253.95,0
934020,08:46:10,08:46:10,4996,12,,,,3416.7,0
934020,08:46:55,08:46:55,4997,13,,,,3625.9,0
934020,08:47:22,08:47:22,4998,14,,,,3727.06,0
934020,08:48:39,08:48:39,4999,15,,,,4055.92,0
934020,08:49:23,08:49:23,5000,16,,,,4263.28,0
934020,08:51:00,08:51:00,10731,17,,,,4763.16,
934020,08:52:51,08:52:51,4716,18,,,,5285.94,0
934020,08:53:45,08:53:45,4718,19,,,,5434.74,0
934020,08:54:29,08:54:29,4717,20,,,,5573.52,0
934020,08:56:02,08:56:02,4719,21,,,,5870.16,0
934020,08:57:20,08:57:20,4720,22,,,,6153.11,0
934020,08:58:38,08:58:38,8216,23,,,,6375.38,0
934020,08:59:34,08:59:34,858,24,,,,6592.69,0
934020,09:00:27,09:00:27,859,25,,,,6836.77,0
934020,09:01:32,09:01:32,860,26,,,,7192.84,0
934020,09:02:17,09:02:17,861,27,,,,7378.6,0
934020,09:04:09,09:04:09,2048,28,,,,7816.44,0
934020,09:05:35,09:05:35,2049,29,,,,8279.45,0
934020,09:06:17,09:06:17,2050,30,,,,8429.15,0
934020,09:07:13,09:07:13,2051,31,,,,8634.74,0
934020,09:08:09,09:08:09,2052,32,,,,8824.69,0
934020,09:09:00,09:09:00,2053,33,,,,8955.08,
934020,09:09:41,09:09:41,2054,34,,,,9221.67,0
934020,09:10:00,09:10:00,2055,35,,,,9366.79,0
934020,09:10:35,09:10:35,2056,36,,,,9608.66,0
934020,09:11:01,09:11:01,2057,37,,,,9772.08,0
934020,09:11:41,09:11:41,2059,38,,,,10086.89,0
934020,09:12:05,09:12:05,2060,39,,,,10274.63,0
934020,09:12:34,09:12:34,2061,40,,,,10494.46,0
934020,09:13:07,09:13:07,2062,41,,,,10704.33,0
934020,09:13:45,09:13:45,2063,42,,,,10983.07,0
934020,09:14:10,09:14:10,2064,43,,,,11135.72,0
934020,09:14:41,09:14:41,2066,44,,,,11363.65,0
934020,09:15:24,09:15:24,2067,45,,,,11691.82,0
934020,09:16:25,09:16:25,2068,46,,,,11896.69,0
934020,09:17:15,09:17:15,508,47,,,,12119.5,0
934020,09:17:51,09:17:51,509,48,,,,12357.49,0
934020,09:18:12,09:18:12,463,49,,,,12539.24,0
934020,09:20:00,09:20:00,510,50,,,,13280.28,
934020,09:21:24,09:21:24,511,51,,,,13691.62,0
934020,09:22:06,09:22:06,512,52,,,,13855.73,0
934020,09:23:06,09:23:06,513,53,,,,14053.38,0
934020,09:23:55,09:23:55,514,54,,,,14247.37,0
934020,09:24:40,09:24:40,515,55,,,,14468.24,0
934020,09:25:30,09:25:30,5896,56,,,,14690.39,0
934020,09:26:12,09:26:12,5897,57,,,,14861.19,0
934020,09:26:47,09:26:47,10148,58,,,,15038.06,0
934020,09:27:26,09:27:26,5899,59,,,,15231.76,0
934020,09:28:43,09:28:43,5900,60,,,,15535.7,0
934020,09:31:20,09:31:20,990,61,,,,16069.75,0
934020,09:32:00,09:32:00,10737,62,,1,,16296.1,
934030,08:37:00,08:37:00,9954,1,,,1,0,
934030,08:38:17,08:38:17,7581,2,,,,650.35,0
934030,08:39:44,08:39:44,7747,3,,,,1094.04,0
934030,08:40:18,08:40:18,10730,4,,,,1304.05,0
934030,08:41:44,08:41:44,4989,5,,,,1761.93,0
934030,08:42:31,08:42:31,4990,6,,,,2003.57,0
934030,08:43:14,08:43:14,4991,7,,,,2317.5,0
934030,08:44:02,08:44:02,4992,8,,,,2601,0
934030,08:44:34,08:44:34,4993,9,,,,2915.94,0
934030,08:45:00,08:45:00,4994,10,,,,3094.23,
934030,08:45:38,08:45:38,4995,11,,,,3253.95,0
934030,08:46:10,08:46:10,4996,12,,,,3416.7,0
934030,08:46:55,08:46:55,4997,13,,,,3625.9,0
934030,08:47:22,08:47:22,4998,14,,,,3727.06,0
934030,08:48:39,08:48:39,4999,15,,,,4055.92,0
934030,08:49:23,08:49:23,5000,16,,,,4263.28,0
934030,08:51:00,08:51:00,10731,17,,,,4763.16,
934030,08:52:51,08:52:51,4716,18,,,,5285.94,0
934030,08:53:45,08:53:45,4718,19,,,,5434.74,0
934030,08:54:29,08:54:29,4717,20,,,,5573.52,0
934030,08:56:02,08:56:02,4719,21,,,,5870.16,0
934030,08:57:20,08:57:20,4720,22,,,,6153.11,0
934030,08:58:38,08:58:38,8216,23,,,,6375.38,0
934030,08:59:34,08:59:34,858,24,,,,6592.69,0
934030,09:00:27,09:00:27,859,25,,,,6836.77,0
934030,09:01:32,09:01:32,860,26,,,,7192.84,0
934030,09:02:17,09:02:17,861,27,,,,7378.6,0
934030,09:04:09,09:04:09,2048,28,,,,7816.44,0
934030,09:05:35,09:05:35,2049,29,,,,8279.45,0
934030,09:06:17,09:06:17,2050,30,,,,8429.15,0
934030,09:07:13,09:07:13,2051,31,,,,8634.74,0
934030,09:08:09,09:08:09,2052,32,,,,8824.69,0
934030,09:09:00,09:09:00,2053,33,,,,8955.08,
934030,09:09:41,09:09:41,2054,34,,,,9221.67,0
934030,09:10:00,09:10:00,2055,35,,,,9366.79,0
934030,09:10:35,09:10:35,2056,36,,,,9608.66,0
934030,09:11:01,09:11:01,2057,37,,,,9772.08,0
934030,09:11:41,09:11:41,2059,38,,,,10086.89,0
934030,09:12:05,09:12:05,2060,39,,,,10274.63,0
934030,09:12:34,09:12:34,2061,40,,,,10494.46,0
934030,09:13:07,09:13:07,2062,41,,,,10704.33,0
934030,09:13:45,09:13:45,2063,42,,,,10983.07,0
934030,09:14:10,09:14:10,2064,43,,,,11135.72,0
934030,09:14:41,09:14:41,2066,44,,,,11363.65,0
934030,09:15:24,09:15:24,2067,45,,,,11691.82,0
934030,09:16:25,09:16:25,2068,46,,,,11896.69,0
934030,09:17:15,09:17:15,508,47,,,,12119.5,0
934030,09:17:51,09:17:51,509,48,,,,12357.49,0
934030,09:18:12,09:18:12,463,49,,,,12539.24,0
934030,09:20:00,09:20:00,510,50,,,,13280.28,
934030,09:21:24,09:21:24,511,51,,,,13691.62,0
934030,09:22:06,09:22:06,512,52,,,,13855.73,0
934030,09:23:06,09:23:06,513,53,,,,14053.38,0
934030,09:23:55,09:23:55,514,54,,,,14247.37,0
934030,09:24:40,09:24:40,515,55,,,,14468.24,0
934030,09:25:30,09:25:30,5896,56,,,,14690.39,0
934030,09:26:12,09:26:12,5897,57,,,,14861.19,0
934030,09:26:47,09:26:47,10148,58,,,,15038.06,0
934030,09:27:26,09:27:26,5899,59,,,,15231.76,0
934030,09:28:43,09:28:43,5900,60,,,,15535.7,0
934030,09:31:20,09:31:20,990,61,,,,16069.75,0
934030,09:32:00,09:32:00,10737,62,,1,,16296.1,
934040,08:37:00,08:37:00,9954,1,,,1,0,
934040,08:38:17,08:38:17,7581,2,,,,650.35,0
934040,08:39:44,08:39:44,7747,3,,,,1094.04,0
934040,08:40:18,08:40:18,10730,4,,,,1304.05,0
934040,08:41:44,08:41:44,4989,5,,,,1761.93,0
934040,08:42:31,08:42:31,4990,6,,,,2003.57,0
934040,08:43:14,08:43:14,4991,7,,,,2317.5,0
934040,08:44:02,08:44:02,4992,8,,,,2601,0
934040,08:44:34,08:44:34,4993,9,,,,2915.94,0
934040,08:45:00,08:45:00,4994,10,,,,3094.23,
934040,08:45:38,08:45:38,4995,11,,,,3253.95,0
934040,08:46:10,08:46:10,4996,12,,,,3416.7,0
934040,08:46:55,08:46:55,4997,13,,,,3625.9,0
934040,08:47:22,08:47:22,4998,14,,,,3727.06,0
934040,08:48:39,08:48:39,4999,15,,,,4055.92,0
934040,08:49:23,08:49:23,5000,16,,,,4263.28,0
934040,08:51:00,08:51:00,10731,17,,,,4763.16,
934040,08:52:51,08:52:51,4716,18,,,,5285.94,0
934040,08:53:45,08:53:45,4718,19,,,,5434.74,0
934040,08:54:29,08:54:29,4717,20,,,,5573.52,0
934040,08:56:02,08:56:02,4719,21,,,,5870.16,0
934040,08:57:20,08:57:20,4720,22,,,,6153.11,0
934040,08:58:38,08:58:38,8216,23,,,,6375.38,0
934040,08:59:34,08:59:34,858,24,,,,6592.69,0
934040,09:00:27,09:00:27,859,25,,,,6836.77,0
934040,09:01:32,09:01:32,860,26,,,,7192.84,0
934040,09:02:17,09:02:17,861,27,,,,7378.6,0
934040,09:04:09,09:04:09,2048,28,,,,7816.44,0
934040,09:05:35,09:05:35,2049,29,,,,8279.45,0
934040,09:06:17,09:06:17,2050,30,,,,8429.15,0
934040,09:07:13,09:07:13,2051,31,,,,8634.74,0
934040,09:08:09,09:08:09,2052,32,,,,8824.69,0
934040,09:09:00,09:09:00,2053,33,,,,8955.08,
934040,09:09:41,09:09:41,2054,34,,,,9221.67,0
934040,09:10:00,09:10:00,2055,35,,,,9366.79,0
934040,09:10:35,09:10:35,2056,36,,,,9608.66,0
934040,09:11:01,09:11:01,2057,37,,,,9772.08,0
934040,09:11:41,09:11:41,2059,38,,,,10086.89,0
934040,09:12:05,09:12:05,2060,39,,,,10274.63,0
934040,09:12:34,09:12:34,2061,40,,,,10494.46,0
934040,09:13:07,09:13:07,2062,41,,,,10704.33,0
934040,09:13:45,09:13:45,2063,42,,,,10983.07,0
934040,09:14:10,09:14:10,2064,43,,,,11135.72,0
934040,09:14:41,09:14:41,2066,44,,,,11363.65,0
934040,09:15:24,09:15:24,2067,45,,,,11691.82,0
934040,09:16:25,09:16:25,2068,46,,,,11896.69,0
934040,09:17:15,09:17:15,508,47,,,,12119.5,0
934040,09:17:51,09:17:51,509,48,,,,12357.49,0
934040,09:18:12,09:18:12,463,49,,,,12539.24,0
934040,09:20:00,09:20:00,510,50,,,,13280.28,
934040,09:21:24,09:21:24,511,51,,,,13691.62,0
934040,09:22:06,09:22:06,512,52,,,,13855.73,0
934040,09:23:06,09:23:06,513,53,,,,14053.38,0
934040,09:23:55,09:23:55,514,54,,,,14247.37,0
934040,09:24:40,09:24:40,515,55,,,,14468.24,0
934040,09:25:30,09:25:30,5896,56,,,,14690.39,0
934040,09:26:12,09:26:12,5897,57,,,,14861.19,0
934040,09:26:47,09:26:47,10148,58,,,,15038.06,0
934040,09:27:26,09:27:26,5899,59,,,,15231.76,0
934040,09:28:43,09:28:43,5900,60,,,,15535.7,0
934040,09:31:20,09:31:20,990,61,,,,16069.75,0
934040,09:32:00,09:32:00,10737,62,,1,,16296.1,
934050,08:37:00,08:37:00,9954,1,,,1,0,
934050,08:38:17,08:38:17,7581,2,,,,650.35,0
934050,08:39:44,08:39:44,7747,3,,,,1094.04,0
934050,08:40:18,08:40:18,10730,4,,,,1304.05,0
934050,08:41:44,08:41:44,4989,5,,,,1761.93,0
934050,08:42:31,08:42:31,4990,6,,,,2003.57,0
934050,08:43:14,08:43:14,4991,7,,,,2317.5,0
934050,08:44:02,08:44:02,4992,8,,,,2601,0
934050,08:44:34,08:44:34,4993,9,,,,2915.94,0
934050,08:45:00,08:45:00,4994,10,,,,3094.23,
934050,08:45:38,08:45:38,4995,11,,,,3253.95,0
934050,08:46:10,08:46:10,4996,12,,,,3416.7,0
934050,08:46:55,08:46:55,4997,13,,,,3625.9,0
934050,08:47:22,08:47:22,4998,14,,,,3727.06,0
934050,08:48:39,08:48:39,4999,15,,,,4055.92,0
934050,08:49:23,08:49:23,5000,16,,,,4263.28,0
934050,08:51:00,08:51:00,10731,17,,,,4763.16,
934050,08:52:51,08:52:51,4716,18,,,,5285.94,0
934050,08:53:45,08:53:45,4718,19,,,,5434.74,0
934050,08:54:29,08:54:29,4717,20,,,,5573.52,0
934050,08:56:02,08:56:02,4719,21,,,,5870.16,0
934050,08:57:20,08:57:20,4720,22,,,,6153.11,0
934050,08:58:38,08:58:38,8216,23,,,,6375.38,0
934050,08:59:34,08:59:34,858,24,,,,6592.69,0
934050,09:00:27,09:00:27,859,25,,,,6836.77,0
934050,09:01:32,09:01:32,860,26,,,,7192.84,0
934050,09:02:17,09:02:17,861,27,,,,7378.6,0
934050,09:04:09,09:04:09,2048,28,,,,7816.44,0
934050,09:05:35,09:05:35,2049,29,,,,8279.45,0
934050,09:06:17,09:06:17,2050,30,,,,8429.15,0
934050,09:07:13,09:07:13,2051,31,,,,8634.74,0
934050,09:08:09,09:08:09,2052,32,,,,8824.69,0
934050,09:09:00,09:09:00,2053,33,,,,8955.08,
934050,09:09:41,09:09:41,2054,34,,,,9221.67,0
934050,09:10:00,09:10:00,2055,35,,,,9366.79,0
934050,09:10:35,09:10:35,2056,36,,,,9608.66,0
934050,09:11:01,09:11:01,2057,37,,,,9772.08,0
934050,09:11:41,09:11:41,2059,38,,,,10086.89,0
934050,09:12:05,09:12:05,2060,39,,,,10274.63,0
934050,09:12:34,09:12:34,2061,40,,,,10494.46,0
934050,09:13:07,09:13:07,2062,41,,,,10704.33,0
934050,09:13:45,09:13:45,2063,42,,,,10983.07,0
934050,09:14:10,09:14:10,2064,43,,,,11135.72,0
934050,09:14:41,09:14:41,2066,44,,,,11363.65,0
934050,09:15:24,09:15:24,2067,45,,,,11691.82,0
934050,09:16:25,09:16:25,2068,46,,,,11896.69,0
934050,09:17:15,09:17:15,508,47,,,,12119.5,0
934050,09:17:51,09:17:51,509,48,,,,12357.49,0
934050,09:18:12,09:18:12,463,49,,,,12539.24,0
934050,09:20:00,09:20:00,510,50,,,,13280.28,
934050,09:21:24,09:21:24,511,51,,,,13691.62,0
934050,09:22:06,09:22:06,512,52,,,,13855.73,0
934050,09:23:06,09:23:06,513,53,,,,14053.38,0
934050,09:23:55,09:23:55,514,54,,,,14247.37,0
934050,09:24:40,09:24:40,515,55,,,,14468.24,0
934050,09:25:30,09:25:30,5896,56,,,,14690.39,0
934050,09:26:12,09:26:12,5897,57,,,,14861.19,0
934050,09:26:47,09:26:47,10148,58,,,,15038.06,0
934050,09:27:26,09:27:26,5899,59,,,,15231.76,0
934050,09:28:43,09:28:43,5900,60,,,,15535.7,0
934050,09:31:20,09:31:20,990,61,,,,16069.75,0
934050,09:32:00,09:32:00,10737,62,,1,,16296.1,
934060,08:37:00,08:37:00,9954,1,,,1,0,
934060,08:38:17,08:38:17,7581,2,,,,650.35,0
934060,08:39:44,08:39:44,7747,3,,,,1094.04,0
934060,08:40:18,08:40:18,10730,4,,,,1304.05,0
934060,08:41:44,08:41:44,4989,5,,,,1761.93,0
934060,08:42:31,08:42:31,4990,6,,,,2003.57,0
934060,08:43:14,08:43:14,4991,7,,,,2317.5,0
934060,08:44:02,08:44:02,4992,8,,,,2601,0
934060,08:44:34,08:44:34,4993,9,,,,2915.94,0
934060,08:45:00,08:45:00,4994,10,,,,3094.23,
934060,08:45:38,08:45:38,4995,11,,,,3253.95,0
934060,08:46:10,08:46:10,4996,12,,,,3416.7,0
934060,08:46:55,08:46:55,4997,13,,,,3625.9,0
934060,08:47:22,08:47:22,4998,14,,,,3727.06,0
934060,08:48:39,08:48:39,4999,15,,,,4055.92,0
934060,08:49:23,08:49:23,5000,16,,,,4263.28,0
934060,08:51:00,08:51:00,10731,17,,,,4763.16,
934060,08:52:51,08:52:51,4716,18,,,,5285.94,0
934060,08:53:45,08:53:45,4718,19,,,,5434.74,0
934060,08:54:29,08:54:29,4717,20,,,,5573.52,0
934060,08:56:02,08:56:02,4719,21,,,,5870.16,0
934060,08:57:20,08:57:20,4720,22,,,,6153.11,0
934060,08:58:38,08:58:38,8216,23,,,,6375.38,0
934060,08:59:34,08:59:34,858,24,,,,6592.69,0
934060,09:00:27,09:00:27,859,25,,,,6836.77,0
934060,09:01:32,09:01:32,860,26,,,,7192.84,0
934060,09:02:17,09:02:17,861,27,,,,7378.6,0
934060,09:04:09,09:04:09,2048,28,,,,7816.44,0
934060,09:05:35,09:05:35,2049,29,,,,8279.45,0
934060,09:06:17,09:06:17,2050,30,,,,8429.15,0
934060,09:07:13,09:07:13,2051,31,,,,8634.74,0
934060,09:08:09,09:08:09,2052,32,,,,8824.69,0
934060,09:09:00,09:09:00,2053,33,,,,8955.08,
934060,09:09:41,09:09:41,2054,34,,,,9221.67,0
934060,09:10:00,09:10:00,2055,35,,,,9366.79,0
934060,09:10:35,09:10:35,2056,36,,,,9608.66,0
934060,09:11:01,09:11:01,2057,37,,,,9772.08,0
934060,09:11:41,09:11:41,2059,38,,,,10086.89,0
934060,09:12:05,09:12:05,2060,39,,,,10274.63,0
934060,09:12:34,09:12:34,2061,40,,,,10494.46,0
934060,09:13:07,09:13:07,2062,41,,,,10704.33,0
934060,09:13:45,09:13:45,2063,42,,,,10983.07,0
934060,09:14:10,09:14:10,2064,43,,,,11135.72,0
934060,09:14:41,09:14:41,2066,44,,,,11363.65,0
934060,09:15:24,09:15:24,2067,45,,,,11691.82,0
934060,09:16:25,09:16:25,2068,46,,,,11896.69,0
934060,09:17:15,09:17:15,508,47,,,,12119.5,0
934060,09:17:51,09:17:51,509,48,,,,12357.49,0
934060,09:18:12,09:18:12,463,49,,,,12539.24,0
934060,09:20:00,09:20:00,510,50,,,,13280.28,
934060,09:21:24,09:21:24,511,51,,,,13691.62,0
934060,09:22:06,09:22:06,512,52,,,,13855.73,0
934060,09:23:06,09:23:06,513,53,,,,14053.38,0
934060,09:23:55,09:23:55,514,54,,,,14247.37,0
934060,09:24:40,09:24:40,515,55,,,,14468.24,0
934060,09:25:30,09:25:30,5896,56,,,,14690.39,0
934060,09:26:12,09:26:12,5897,57,,,,14861.19,0
934060,09:26:47,09:26:47,10148,58,,,,15038.06,0
934060,09:27:26,09:27:26,5899,59,,,,15231.76,0
934060,09:28:43,09:28:43,5900,60,,,,15535.7,0
934060,09:31:20,09:31:20,990,61,,,,16069.75,0
934060,09:32:00,09:32:00,10737,62,,1,,16296.1,
934080,08:37:00,08:37:00,9954,1,,,1,0,
934080,08:38:17,08:38:17,7581,2,,,,650.35,0
934080,08:39:44,08:39:44,7747,3,,,,1094.04,0
934080,08:40:18,08:40:18,10730,4,,,,1304.05,0
934080,08:41:44,08:41:44,4989,5,,,,1761.93,0
934080,08:42:31,08:42:31,4990,6,,,,2003.57,0
934080,08:43:14,08:43:14,4991,7,,,,2317.5,0
934080,08:44:02,08:44:02,4992,8,,,,2601,0
934080,08:44:34,08:44:34,4993,9,,,,2915.94,0
934080,08:45:00,08:45:00,4994,10,,,,3094.23,
934080,08:45:38,08:45:38,4995,11,,,,3253.95,0
934080,08:46:10,08:46:10,4996,12,,,,3416.7,0
934080,08:46:55,08:46:55,4997,13,,,,3625.9,0
934080,08:47:22,08:47:22,4998,14,,,,3727.06,0
934080,08:48:39,08:48:39,4999,15,,,,4055.92,0
934080,08:49:23,08:49:23,5000,16,,,,4263.28,0
934080,08:51:00,08:51:00,10731,17,,,,4763.16,
934080,08:52:51,08:52:51,4716,18,,,,5285.94,0
934080,08:53:45,08:53:45,4718,19,,,,5434.74,0
934080,08:54:29,08:54:29,4717,20,,,,5573.52,0
934080,08:56:02,08:56:02,4719,21,,,,5870.16,0
934080,08:57:20,08:57:20,4720,22,,,,6153.11,0
934080,08:58:38,08:58:38,8216,23,,,,6375.38,0
934080,08:59:34,08:59:34,858,24,,,,6592.69,0
934080,09:00:27,09:00:27,859,25,,,,6836.77,0
934080,09:01:32,09:01:32,860,26,,,,7192.84,0
934080,09:02:17,09:02:17,861,27,,,,7378.6,0
934080,09:04:09,09:04:09,2048,28,,,,7816.44,0
934080,09:05:35,09:05:35,2049,29,,,,8279.45,0
934080,09:06:17,09:06:17,2050,30,,,,8429.15,0
934080,09:07:13,09:07:13,2051,31,,,,8634.74,0
934080,09:08:09,09:08:09,2052,32,,,,8824.69,0
934080,09:09:00,09:09:00,2053,33,,,,8955.08,
934080,09:09:41,09:09:41,2054,34,,,,9221.67,0
934080,09:10:00,09:10:00,2055,35,,,,9366.79,0
934080,09:10:35,09:10:35,2056,36,,,,9608.66,0
934080,09:11:01,09:11:01,2057,37,,,,9772.08,0
934080,09:11:41,09:11:41,2059,38,,,,10086.89,0
934080,09:12:05,09:12:05,2060,39,,,,10274.63,0
934080,09:12:34,09:12:34,2061,40,,,,10494.46,0
934080,09:13:07,09:13:07,2062,41,,,,10704.33,0
934080,09:13:45,09:13:45,2063,42,,,,10983.07,0
934080,09:14:10,09:14:10,2064,43,,,,11135.72,0
934080,09:14:41,09:14:41,2066,44,,,,11363.65,0
934080,09:15:24,09:15:24,2067,45,,,,11691.82,0
934080,09:16:25,09:16:25,2068,46,,,,11896.69,0
934080,09:17:15,09:17:15,508,47,,,,12119.5,0
934080,09:17:51,09:17:51,509,48,,,,12357.49,0
934080,09:18:12,09:18:12,463,49,,,,12539.24,0
934080,09:20:00,09:20:00,510,50,,,,13280.28,
934080,09:21:24,09:21:24,511,51,,,,13691.62,0
934080,09:22:06,09:22:06,512,52,,,,13855.73,0
934080,09:23:06,09:23:06,513,53,,,,14053.38,0
934080,09:23:55,09:23:55,514,54,,,,14247.37,0
934080,09:24:40,09:24:40,515,55,,,,14468.24,0
934080,09:25:30,09:25:30,5896,56,,,,14690.39,0
934080,09:26:12,09:26:12,5897,57,,,,14861.19,0
934080,09:26:47,09:26:47,10148,58,,,,15038.06,0
934080,09:27:26,09:27:26,5899,59,,,,15231.76,0
934080,09:28:43,09:28:43,5900,60,,,,15535.7,0
934080,09:31:20,09:31:20,990,61,,,,16069.75,0
934080,09:32:00,09:32:00,10737,62,,1,,16296.1,
934090,08:37:00,08:37:00,9954,1,,,1,0,
934090,08:38:17,08:38:17,7581,2,,,,650.35,0
934090,08:39:44,08:39:44,7747,3,,,,1094.04,0
934090,08:40:18,08:40:18,10730,4,,,,1304.05,0
934090,08:41:44,08:41:44,4989,5,,,,1761.93,0
934090,08:42:31,08:42:31,4990,6,,,,2003.57,0
934090,08:43:14,08:43:14,4991,7,,,,2317.5,0
934090,08:44:02,08:44:02,4992,8,,,,2601,0
934090,08:44:34,08:44:34,4993,9,,,,2915.94,0
934090,08:45:00,08:45:00,4994,10,,,,3094.23,
934090,08:45:38,08:45:38,4995,11,,,,3253.95,0
934090,08:46:10,08:46:10,4996,12,,,,3416.7,0
934090,08:46:55,08:46:55,4997,13,,,,3625.9,0
934090,08:47:22,08:47:22,4998,14,,,,3727.06,0
934090,08:48:39,08:48:39,4999,15,,,,4055.92,0
934090,08:49:23,08:49:23,5000,16,,,,4263.28,0
934090,08:51:00,08:51:00,10731,17,,,,4763.16,
934090,08:52:51,08:52:51,4716,18,,,,5285.94,0
934090,08:53:45,08:53:45,4718,19,,,,5434.74,0
934090,08:54:29,08:54:29,4717,20,,,,5573.52,0
934090,08:56:02,08:56:02,4719,21,,,,5870.16,0
934090,08:57:20,08:57:20,4720,22,,,,6153.11,0
934090,08:58:38,08:58:38,8216,23,,,,6375.38,0
934090,08:59:34,08:59:34,858,24,,,,6592.69,0
934090,09:00:27,09:00:27,859,25,,,,6836.77,0
934090,09:01:32,09:01:32,860,26,,,,7192.84,0
934090,09:02:17,09:02:17,861,27,,,,7378.6,0
934090,09:04:09,09:04:09,2048,28,,,,7816.44,0
934090,09:05:35,09:05:35,2049,29,,,,8279.45,0
934090,09:06:17,09:06:17,2050,30,,,,8429.15,0
934090,09:07:13,09:07:13,2051,31,,,,8634.74,0
934090,09:08:09,09:08:09,2052,32,,,,8824.69,0
934090,09:09:00,09:09:00,2053,33,,,,8955.08,
934090,09:09:41,09:09:41,2054,34,,,,9221.67,0
934090,09:10:00,09:10:00,2055,35,,,,9366.79,0
934090,09:10:35,09:10:35,2056,36,,,,9608.66,0
934090,09:11:01,09:11:01,2057,37,,,,9772.08,0
934090,09:11:41,09:11:41,2059,38,,,,10086.89,0
934090,09:12:05,09:12:05,2060,39,,,,10274.63,0
934090,09:12:34,09:12:34,2061,40,,,,10494.46,0
934090,09:13:07,09:13:07,2062,41,,,,10704.33,0
934090,09:13:45,09:13:45,2063,42,,,,10983.07,0
934090,09:14:10,09:14:10,2064,43,,,,11135.72,0
934090,09:14:41,09:14:41,2066,44,,,,11363.65,0
934090,09:15:24,09:15:24,2067,45,,,,11691.82,0
934090,09:16:25,09:16:25,2068,46,,,,11896.69,0
934090,09:17:15,09:17:15,508,47,,,,12119.5,0
934090,09:17:51,09:17:51,509,48,,,,12357.49,0
934090,09:18:12,09:18:12,463,49,,,,12539.24,0
934090,09:20:00,09:20:00,510,50,,,,13280.28,
934090,09:21:24,09:21:24,511,51,,,,13691.62,0
934090,09:22:06,09:22:06,512,52,,,,13855.73,0
934090,09:23:06,09:23:06,513,53,,,,14053.38,0
934090,09:23:55,09:23:55,514,54,,,,14247.37,0
934090,09:24:40,09:24:40,515,55,,,,14468.24,0
934090,09:25:30,09:25:30,5896,56,,,,14690.39,0
934090,09:26:12,09:26:12,5897,57,,,,14861.19,0
934090,09:26:47,09:26:47,10148,58,,,,15038.06,0
934090,09:27:26,09:27:26,5899,59,,,,15231.76,0
934090,09:28:43,09:28:43,5900,60,,,,15535.7,0
934090,09:31:20,09:31:20,990,61,,,,16069.75,0
934090,09:32:00,09:32:00,10737,62,,1,,16296.1,
934120,08:37:00,08:37:00,9954,1,,,1,0,
934120,08:38:17,08:38:17,7581,2,,,,650.35,0
934120,08:39:44,08:39:44,7747,3,,,,1094.04,0
934120,08:40:18,08:40:18,10730,4,,,,1304.05,0
934120,08:41:44,08:41:44,4989,5,,,,1761.93,0
934120,08:42:31,08:42:31,4990,6,,,,2003.57,0
934120,08:43:14,08:43:14,4991,7,,,,2317.5,0
934120,08:44:02,08:44:02,4992,8,,,,2601,0
934120,08:44:34,08:44:34,4993,9,,,,2915.94,0
934120,08:45:00,08:45:00,4994,10,,,,3094.23,
934120,08:45:38,08:45:38,4995,11,,,,3253.95,0
934120,08:46:10,08:46:10,4996,12,,,,3416.7,0
934120,08:46:55,08:46:55,4997,13,,,,3625.9,0
934120,08:47:22,08:47:22,4998,14,,,,3727.06,0
934120,08:48:39,08:48:39,4999,15,,,,4055.92,0
934120,08:49:23,08:49:23,5000,16,,,,4263.28,0
934120,08:51:00,08:51:00,10731,17,,,,4763.16,
934120,08:52:51,08:52:51,4716,18,,,,5285.94,0
934120,08:53:45,08:53:45,4718,19,,,,5434.74,0
934120,08:54:29,08:54:29,4717,20,,,,5573.52,0
934120,08:56:02,08:56:02,4719,21,,,,5870.16,0
934120,08:57:20,08:57:20,4720,22,,,,6153.11,0
934120,08:58:38,08:58:38,8216,23,,,,6375.38,0
934120,08:59:34,08:59:34,858,24,,,,6592.69,0
934120,09:00:27,09:00:27,859,25,,,,6836.77,0
934120,09:01:32,09:01:32,860,26,,,,7192.84,0
934120,09:02:17,09:02:17,861,27,,,,7378.6,0
934120,09:04:09,09:04:09,2048,28,,,,7816.44,0
934120,09:05:35,09:05:35,2049,29,,,,8279.45,0
934120,09:06:17,09:06:17,2050,30,,,,8429.15,0
934120,09:07:13,09:07:13,2051,31,,,,8634.74,0
934120,09:08:09,09:08:09,2052,32,,,,8824.69,0
934120,09:09:00,09:09:00,2053,33,,,,8955.08,
934120,09:09:41,09:09:41,2054,34,,,,9221.67,0
934120,09:10:00,09:10:00,2055,35,,,,9366.79,0
934120,09:10:35,09:10:35,2056,36,,,,9608.66,0
934120,09:11:01,09:11:01,2057,37,,,,9772.08,0
934120,09:11:41,09:11:41,2059,38,,,,10086.89,0
934120,09:12:05,09:12:05,2060,39,,,,10274.63,0
934120,09:12:34,09:12:34,2061,40,,,,10494.46,0
934120,09:13:07,09:13:07,2062,41,,,,10704.33,0
934120,09:13:45,09:13:45,2063,42,,,,10983.07,0
934120,09:14:10,09:14:10,2064,43,,,,11135.72,0
934120,09:14:41,09:14:41,2066,44,,,,11363.65,0
934120,09:15:24,09:15:24,2067,45,,,,11691.82,0
934120,09:16:25,09:16:25,2068,46,,,,11896.69,0
934120,09:17:15,09:17:15,508,47,,,,12119.5,0
934120,09:17:51,09:17:51,509,48,,,,12357.49,0
934120,09:18:12,09:18:12,463,49,,,,12539.24,0
934120,09:20:00,09:20:00,510,50,,,,13280.28,
934120,09:21:24,09:21:24,511,51,,,,13691.62,0
934120,09:22:06,09:22:06,512,52,,,,13855.73,0
934120,09:23:06,09:23:06,513,53,,,,14053.38,0
934120,09:23:55,09:23:55,514,54,,,,14247.37,0
934120,09:24:40,09:24:40,515,55,,,,14468.24,0
934120,09:25:30,09:25:30,5896,56,,,,14690.39,0
934120,09:26:12,09:26:12,5897,57,,,,14861.19,0
934120,09:26:47,09:26:47,10148,58,,,,15038.06,0
934120,09:27:26,09:27:26,5899,59,,,,15231.76,0
934120,09:28:43,09:28:43,5900,60,,,,15535.7,0
934120,09:31:20,09:31:20,990,61,,,,16069.75,0
934120,09:32:00,09:32:00,10737,62,,1,,16296.1,
934130,08:37:00,08:37:00,9954,1,,,1,0,
934130,08:38:17,08:38:17,7581,2,,,,650.35,0
934130,08:39:44,08:39:44,7747,3,,,,1094.04,0
934130,08:40:18,08:40:18,10730,4,,,,1304.05,0
934130,08:41:44,08:41:44,4989,5,,,,1761.93,0
934130,08:42:31,08:42:31,4990,6,,,,2003.57,0
934130,08:43:14,08:43:14,4991,7,,,,2317.5,0
934130,08:44:02,08:44:02,4992,8,,,,2601,0
934130,08:44:34,08:44:34,4993,9,,,,2915.94,0
934130,08:45:00,08:45:00,4994,10,,,,3094.23,
934130,08:45:38,08:45:38,4995,11,,,,3253.95,0
934130,08:46:10,08:46:10,4996,12,,,,3416.7,0
934130,08:46:55,08:46:55,4997,13,,,,3625.9,0
934130,08:47:22,08:47:22,4998,14,,,,3727.06,0
934130,08:48:39,08:48:39,4999,15,,,,4055.92,0
934130,08:49:23,08:49:23,5000,16,,,,4263.28,0
934130,08:51:00,08:51:00,10731,17,,,,4763.16,
934130,08:52:51,08:52:51,4716,18,,,,5285.94,0
934130,08:53:45,08:53:45,4718,19,,,,5434.74,0
934130,08:54:29,08:54:29,4717,20,,,,5573.52,0
934130,08:56:02,08:56:02,4719,21,,,,5870.16,0
934130,08:57:20,08:57:20,4720,22,,,,6153.11,0
934130,08:58:38,08:58:38,8216,23,,,,6375.38,0
934130,08:59:34,08:59:34,858,24,,,,6592.69,0
934130,09:00:27,09:00:27,859,25,,,,6836.77,0
934130,09:01:32,09:01:32,860,26,,,,7192.84,0
934130,09:02:17,09:02:17,861,27,,,,7378.6,0
934130,09:04:09,09:04:09,2048,28,,,,7816.44,0
934130,09:05:35,09:05:35,2049,29,,,,8279.45,0
934130,09:06:17,09:06:17,2050,30,,,,8429.15,0
934130,09:07:13,09:07:13,2051,31,,,,8634.74,0
934130,09:08:09,09:08:09,2052,32,,,,8824.69,0
934130,09:09:00,09:09:00,2053,33,,,,8955.08,
934130,09:09:41,09:09:41,2054,34,,,,9221.67,0
934130,09:10:00,09:10:00,2055,35,,,,9366.79,0
934130,09:10:35,09:10:35,2056,36,,,,9608.66,0
934130,09:11:01,09:11:01,2057,37,,,,9772.08,0
934130,09:11:41,09:11:41,2059,38,,,,10086.89,0
934130,09:12:05,09:12:05,2060,39,,,,10274.63,0
934130,09:12:34,09:12:34,2061,40,,,,10494.46,0
934130,09:13:07,09:13:07,2062,41,,,,10704.33,0
934130,09:13:45,09:13:45,2063,42,,,,10983.07,0
934130,09:14:10,09:14:10,2064,43,,,,11135.72,0
934130,09:14:41,09:14:41,2066,44,,,,11363.65,0
934130,09:15:24,09:15:24,2067,45,,,,11691.82,0
934130,09:16:25,09:16:25,2068,46,,,,11896.69,0
934130,09:17:15,09:17:15,508,47,,,,12119.5,0
934130,09:17:51,09:17:51,509,48,,,,12357.49,0
934130,09:18:12,09:18:12,463,49,,,,12539.24,0
934130,09:20:00,09:20:00,510,50,,,,13280.28,
934130,09:21:24,09:21:24,511,51,,,,13691.62,0
934130,09:22:06,09:22:06,512,52,,,,13855.73,0
934130,09:23:06,09:23:06,513,53,,,,14053.38,0
934130,09:23:55,09:23:55,514,54,,,,14247.37,0
934130,09:24:40,09:24:40,515,55,,,,14468.24,0
934130,09:25:30,09:25:30,5896,56,,,,14690.39,0
934130,09:26:12,09:26:12,5897,57,,,,14861.19,0
934130,09:26:47,09:26:47,10148,58,,,,15038.06,0
934130,09:27:26,09:27:26,5899,59,,,,15231.76,0
934130,09:28:43,09:28:43,5900,60,,,,15535.7,0
934130,09:31:20,09:31:20,990,61,,,,16069.75,0
934130,09:32:00,09:32:00,10737,62,,1,,16296.1,
9494160,18:34:00,18:34:00,9954,1,,,1,0,
9494160,18:35:17,18:35:17,7581,2,,,,650.35,0
9494160,18:36:44,18:36:44,7747,3,,,,1094.04,0
9494160,18:37:18,18:37:18,10730,4,,,,1304.05,0
9494160,18:38:44,18:38:44,4989,5,,,,1761.93,0
9494160,18:39:31,18:39:31,4990,6,,,,2003.57,0
9494160,18:40:14,18:40:14,4991,7,,,,2317.5,0
9494160,18:41:02,18:41:02,4992,8,,,,2601,0
9494160,18:41:34,18:41:34,4993,9,,,,2915.94,0
9494160,18:42:00,18:42:00,4994,10,,,,3094.23,
9494160,18:42:38,18:42:38,4995,11,,,,3253.95,0
9494160,18:43:10,18:43:10,4996,12,,,,3416.7,0
9494160,18:43:55,18:43:55,4997,13,,,,3625.9,0
9494160,18:44:22,18:44:22,4998,14,,,,3727.06,0
9494160,18:45:39,18:45:39,4999,15,,,,4055.92,0
9494160,18:46:23,18:46:23,5000,16,,,,4263.28,0
9494160,18:48:00,18:48:00,10731,17,,,,4763.16,
9494160,18:49:20,18:49:20,4716,18,,,,5285.94,0
9494160,18:49:59,18:49:59,4718,19,,,,5434.74,0
9494160,18:50:31,18:50:31,4717,20,,,,5573.52,0
9494160,18:51:38,18:51:38,4719,21,,,,5870.16,0
9494160,18:52:34,18:52:34,4720,22,,,,6153.11,0
9494160,18:53:31,18:53:31,8216,23,,,,6375.38,0
9494160,18:54:11,18:54:11,858,24,,,,6592.69,0
9494160,18:54:50,18:54:50,859,25,,,,6836.77,0
9494160,18:55:36,18:55:36,860,26,,,,7192.84,0
9494160,18:56:09,18:56:09,861,27,,,,7378.6,0
9494160,18:57:29,18:57:29,2048,28,,,,7816.44,0
9494160,18:58:32,18:58:32,2049,29,,,,8279.45,0
9494160,18:59:02,18:59:02,2050,30,,,,8429.15,0
9494160,18:59:43,18:59:43,2051,31,,,,8634.74,0
9494160,19:00:23,19:00:23,2052,32,,,,8824.69,0
9494160,19:01:00,19:01:00,2053,33,,,,8955.08,
9494160,19:01:45,19:01:45,2054,34,,,,9221.67,0
9494160,19:02:06,19:02:06,2055,35,,,,9366.79,0
9494160,19:02:43,19:02:43,2056,36,,,,9608.66,0
9494160,19:03:12,19:03:12,2057,37,,,,9772.08,0
9494160,19:03:55,19:03:55,2059,38,,,,10086.89,0
9494160,19:04:22,19:04:22,2060,39,,,,10274.63,0
9494160,19:04:54,19:04:54,2061,40,,,,10494.46,0
9494160,19:05:30,19:05:30,2062,41,,,,10704.33,0
9494160,19:06:11,19:06:11,2063,42,,,,10983.07,0
9494160,19:06:38,19:06:38,2064,43,,,,11135.72,0
9494160,19:07:12,19:07:12,2066,44,,,,11363.65,0
9494160,19:07:59,19:07:59,2067,45,,,,11691.82,0
9494160,19:09:05,19:09:05,2068,46,,,,11896.69,0
9494160,19:10:00,19:10:00,508,47,,,,12119.5,0
9494160,19:10:40,19:10:40,509,48,,,,12357.49,0
9494160,19:11:02,19:11:02,463,49,,,,12539.24,0
9494160,19:13:00,19:13:00,510,50,,,,13280.28,
9494160,19:14:31,19:14:31,511,51,,,,13691.62,0
9494160,19:15:17,19:15:17,512,52,,,,13855.73,0
9494160,19:16:21,19:16:21,513,53,,,,14053.38,0
9494160,19:17:15,19:17:15,514,54,,,,14247.37,0
9494160,19:18:03,19:18:03,515,55,,,,14468.24,0
9494160,19:18:57,19:18:57,5896,56,,,,14690.39,0
9494160,19:19:43,19:19:43,5897,57,,,,14861.19,0
9494160,19:20:21,19:20:21,10148,58,,,,15038.06,0
9494160,19:21:04,19:21:04,5899,59,,,,15231.76,0
9494160,19:22:27,19:22:27,5900,60,,,,15535.7,0
9494160,19:25:16,19:25:16,990,61,,,,16069.75,0
9494160,19:26:00,19:26:00,10737,62,,1,,16296.1,
9635020,18:52:00,18:52:00,9954,1,,,1,0,
9635020,18:53:17,18:53:17,7581,2,,,,650.35,0
9635020,18:54:44,18:54:44,7747,3,,,,1094.04,0
9635020,18:55:18,18:55:18,10730,4,,,,1304.05,0
9635020,18:56:44,18:56:44,4989,5,,,,1761.93,0
9635020,18:57:31,18:57:31,4990,6,,,,2003.57,0
9635020,18:58:14,18:58:14,4991,7,,,,2317.5,0
9635020,18:59:02,18:59:02,4992,8,,,,2601,0
9635020,18:59:34,18:59:34,4993,9,,,,2915.94,0
9635020,19:00:00,19:00:00,4994,10,,,,3094.23,
9635020,19:00:38,19:00:38,4995,11,,,,3253.95,0
9635020,19:01:10,19:01:10,4996,12,,,,3416.7,0
9635020,19:01:55,19:01:55,4997,13,,,,3625.9,0
9635020,19:02:22,19:02:22,4998,14,,,,3727.06,0
9635020,19:03:39,19:03:39,4999,15,,,,4055.92,0
9635020,19:04:23,19:04:23,5000,16,,,,4263.28,0
9635020,19:06:00,19:06:00,10731,17,,,,4763.16,
9635020,19:07:33,19:07:33,4716,18,,,,5285.94,0
9635020,19:08:17,19:08:17,4718,19,,,,5434.74,0
9635020,19:08:54,19:08:54,4717,20,,,,5573.52,0
9635020,19:10:11,19:10:11,4719,21,,,,5870.16,0
9635020,19:11:17,19:11:17,4720,22,,,,6153.11,0
9635020,19:12:22,19:12:22,8216,23,,,,6375.38,0
9635020,19:13:09,19:13:09,858,24,,,,6592.69,0
9635020,19:13:53,19:13:53,859,25,,,,6836.77,0
9635020,19:14:46,19:14:46,860,26,,,,7192.84,0
9635020,19:15:24,19:15:24,861,27,,,,7378.6,0
9635020,19:16:57,19:16:57,2048,28,,,,7816.44,0
9635020,19:18:09,19:18:09,2049,29,,,,8279.45,0
9635020,19:18:44,19:18:44,2050,30,,,,8429.15,0
9635020,19:19:31,19:19:31,2051,31,,,,8634.74,0
9635020,19:20:18,19:20:18,2052,32,,,,8824.69,0
9635020,19:21:00,19:21:00,2053,33,,,,8955.08,
9635020,19:21:37,19:21:37,2054,34,,,,9221.67,0
9635020,19:21:55,19:21:55,2055,35,,,,9366.79,0
9635020,19:22:26,19:22:26,2056,36,,,,9608.66,0
9635020,19:22:50,19:22:50,2057,37,,,,9772.08,0
9635020,19:23:26,19:23:26,2059,38,,,,10086.89,0
9635020,19:23:48,19:23:48,2060,39,,,,10274.63,0
9635020,19:24:15,19:24:15,2061,40,,,,10494.46,0
9635020,19:24:45,19:24:45,2062,41,,,,10704.33,0
9635020,19:25:19,19:25:19,2063,42,,,,10983.07,0
9635020,19:25:41,19:25:41,2064,43,,,,11135.72,0
9635020,19:26:10,19:26:10,2066,44,,,,11363.65,0
9635020,19:26:49,19:26:49,2067,45,,,,11691.82,0
9635020,19:27:44,19:27:44,2068,46,,,,11896.69,0
9635020,19:28:30,19:28:30,508,47,,,,12119.5,0
9635020,19:29:03,19:29:03,509,48,,,,12357.49,0
9635020,19:29:22,19:29:22,463,49,,,,12539.24,0
9635020,19:31:00,19:31:00,510,50,,,,13280.28,
9635020,19:32:24,19:32:24,511,51,,,,13691.62,0
9635020,19:33:06,19:33:06,512,52,,,,13855.73,0
9635020,19:34:06,19:34:06,513,53,,,,14053.38,0
9635020,19:34:55,19:34:55,514,54,,,,14247.37,0
9635020,19:35:40,19:35:40,515,55,,,,14468.24,0
9635020,19:36:30,19:36:30,5896,56,,,,14690.39,0
9635020,19:37:12,19:37:12,5897,57,,,,14861.19,0
9635020,19:37:47,19:37:47,10148,58,,,,15038.06,0
9635020,19:38:26,19:38:26,5899,59,,,,15231.76,0
9635020,19:39:43,19:39:43,5900,60,,,,15535.7,0
9635020,19:42:20,19:42:20,990,61,,,,16069.75,0
9635020,19:43:00,19:43:00,10737,62,,1,,16296.1,
9635030,18:52:00,18:52:00,9954,1,,,1,0,
9635030,18:53:17,18:53:17,7581,2,,,,650.35,0
9635030,18:54:44,18:54:44,7747,3,,,,1094.04,0
9635030,18:55:18,18:55:18,10730,4,,,,1304.05,0
9635030,18:56:44,18:56:44,4989,5,,,,1761.93,0
9635030,18:57:31,18:57:31,4990,6,,,,2003.57,0
9635030,18:58:14,18:58:14,4991,7,,,,2317.5,0
9635030,18:59:02,18:59:02,4992,8,,,,2601,0
9635030,18:59:34,18:59:34,4993,9,,,,2915.94,0
9635030,19:00:00,19:00:00,4994,10,,,,3094.23,
9635030,19:00:38,19:00:38,4995,11,,,,3253.95,0
9635030,19:01:10,19:01:10,4996,12,,,,3416.7,0
9635030,19:01:55,19:01:55,4997,13,,,,3625.9,0
9635030,19:02:22,19:02:22,4998,14,,,,3727.06,0
9635030,19:03:39,19:03:39,4999,15,,,,4055.92,0
9635030,19:04:23,19:04:23,5000,16,,,,4263.28,0
9635030,19:06:00,19:06:00,10731,17,,,,4763.16,
9635030,19:07:33,19:07:33,4716,18,,,,5285.94,0
9635030,19:08:17,19:08:17,4718,19,,,,5434.74,0
9635030,19:08:54,19:08:54,4717,20,,,,5573.52,0
9635030,19:10:11,19:10:11,4719,21,,,,5870.16,0
9635030,19:11:17,19:11:17,4720,22,,,,6153.11,0
9635030,19:12:22,19:12:22,8216,23,,,,6375.38,0
9635030,19:13:09,19:13:09,858,24,,,,6592.69,0
9635030,19:13:53,19:13:53,859,25,,,,6836.77,0
9635030,19:14:46,19:14:46,860,26,,,,7192.84,0
9635030,19:15:24,19:15:24,861,27,,,,7378.6,0
9635030,19:16:57,19:16:57,2048,28,,,,7816.44,0
9635030,19:18:09,19:18:09,2049,29,,,,8279.45,0
9635030,19:18:44,19:18:44,2050,30,,,,8429.15,0
9635030,19:19:31,19:19:31,2051,31,,,,8634.74,0
9635030,19:20:18,19:20:18,2052,32,,,,8824.69,0
9635030,19:21:00,19:21:00,2053,33,,,,8955.08,
9635030,19:21:37,19:21:37,2054,34,,,,9221.67,0
9635030,19:21:55,19:21:55,2055,35,,,,9366.79,0
9635030,19:22:26,19:22:26,2056,36,,,,9608.66,0
9635030,19:22:50,19:22:50,2057,37,,,,9772.08,0
9635030,19:23:26,19:23:26,2059,38,,,,10086.89,0
9635030,19:23:48,19:23:48,2060,39,,,,10274.63,0
9635030,19:24:15,19:24:15,2061,40,,,,10494.46,0
9635030,19:24:45,19:24:45,2062,41,,,,10704.33,0
9635030,19:25:19,19:25:19,2063,42,,,,10983.07,0
9635030,19:25:41,19:25:41,2064,43,,,,11135.72,0
9635030,19:26:10,19:26:10,2066,44,,,,11363.65,0
9635030,19:26:49,19:26:49,2067,45,,,,11691.82,0
9635030,19:27:44,19:27:44,2068,46,,,,11896.69,0
9635030,19:28:30,19:28:30,508,47,,,,12119.5,0
9635030,19:29:03,19:29:03,509,48,,,,12357.49,0
9635030,19:29:22,19:29:22,463,49,,,,12539.24,0
9635030,19:31:00,19:31:00,510,50,,,,13280.28,
9635030,19:32:24,19:32:24,511,51,,,,13691.62,0
9635030,19:33:06,19:33:06,512,52,,,,13855.73,0
9635030,19:34:06,19:34:06,513,53,,,,14053.38,0
9635030,19:34:55,19:34:55,514,54,,,,14247.37,0
9635030,19:35:40,19:35:40,515,55,,,,14468.24,0
9635030,19:36:30,19:36:30,5896,56,,,,14690.39,0
9635030,19:37:12,19:37:12,5897,57,,,,14861.19,0
9635030,19:37:47,19:37:47,10148,58,,,,15038.06,0
9635030,19:38:26,19:38:26,5899,59,,,,15231.76,0
9635030,19:39:43,19:39:43,5900,60,,,,15535.7,0
9635030,19:42:20,19:42:20,990,61,,,,16069.75,0
9635030,19:43:00,19:43:00,10737,62,,1,,16296.1,
9635040,18:52:00,18:52:00,9954,1,,,1,0,
9635040,18:53:17,18:53:17,7581,2,,,,650.35,0
9635040,18:54:44,18:54:44,7747,3,,,,1094.04,0
9635040,18:55:18,18:55:18,10730,4,,,,1304.05,0
9635040,18:56:44,18:56:44,4989,5,,,,1761.93,0
9635040,18:57:31,18:57:31,4990,6,,,,2003.57,0
9635040,18:58:14,18:58:14,4991,7,,,,2317.5,0
9635040,18:59:02,18:59:02,4992,8,,,,2601,0
9635040,18:59:34,18:59:34,4993,9,,,,2915.94,0
9635040,19:00:00,19:00:00,4994,10,,,,3094.23,
9635040,19:00:38,19:00:38,4995,11,,,,3253.95,0
9635040,19:01:10,19:01:10,4996,12,,,,3416.7,0
9635040,19:01:55,19:01:55,4997,13,,,,3625.9,0
9635040,19:02:22,19:02:22,4998,14,,,,3727.06,0
9635040,19:03:39,19:03:39,4999,15,,,,4055.92,0
9635040,19:04:23,19:04:23,5000,16,,,,4263.28,0
9635040,19:06:00,19:06:00,10731,17,,,,4763.16,
9635040,19:07:33,19:07:33,4716,18,,,,5285.94,0
9635040,19:08:17,19:08:17,4718,19,,,,5434.74,0
9635040,19:08:54,19:08:54,4717,20,,,,5573.52,0
9635040,19:10:11,19:10:11,4719,21,,,,5870.16,0
9635040,19:11:17,19:11:17,4720,22,,,,6153.11,0
9635040,19:12:22,19:12:22,8216,23,,,,6375.38,0
9635040,19:13:09,19:13:09,858,24,,,,6592.69,0
9635040,19:13:53,19:13:53,859,25,,,,6836.77,0
9635040,19:14:46,19:14:46,860,26,,,,7192.84,0
9635040,19:15:24,19:15:24,861,27,,,,7378.6,0
9635040,19:16:57,19:16:57,2048,28,,,,7816.44,0
9635040,19:18:09,19:18:09,2049,29,,,,8279.45,0
9635040,19:18:44,19:18:44,2050,30,,,,8429.15,0
9635040,19:19:31,19:19:31,2051,31,,,,8634.74,0
9635040,19:20:18,19:20:18,2052,32,,,,8824.69,0
9635040,19:21:00,19:21:00,2053,33,,,,8955.08,
9635040,19:21:37,19:21:37,2054,34,,,,9221.67,0
9635040,19:21:55,19:21:55,2055,35,,,,9366.79,0
9635040,19:22:26,19:22:26,2056,36,,,,9608.66,0
9635040,19:22:50,19:22:50,2057,37,,,,9772.08,0
9635040,19:23:26,19:23:26,2059,38,,,,10086.89,0
9635040,19:23:48,19:23:48,2060,39,,,,10274.63,0
9635040,19:24:15,19:24:15,2061,40,,,,10494.46,0
9635040,19:24:45,19:24:45,2062,41,,,,10704.33,0
9635040,19:25:19,19:25:19,2063,42,,,,10983.07,0
9635040,19:25:41,19:25:41,2064,43,,,,11135.72,0
9635040,19:26:10,19:26:10,2066,44,,,,11363.65,0
9635040,19:26:49,19:26:49,2067,45,,,,11691.82,0
9635040,19:27:44,19:27:44,2068,46,,,,11896.69,0
9635040,19:28:30,19:28:30,508,47,,,,12119.5,0
9635040,19:29:03,19:29:03,509,48,,,,12357.49,0
9635040,19:29:22,19:29:22,463,49,,,,12539.24,0
9635040,19:31:00,19:31:00,510,50,,,,13280.28,
9635040,19:32:24,19:32:24,511,51,,,,13691.62,0
9635040,19:33:06,19:33:06,512,52,,,,13855.73,0
9635040,19:34:06,19:34:06,513,53,,,,14053.38,0
9635040,19:34:55,19:34:55,514,54,,,,14247.37,0
9635040,19:35:40,19:35:40,515,55,,,,14468.24,0
9635040,19:36:30,19:36:30,5896,56,,,,14690.39,0
9635040,19:37:12,19:37:12,5897,57,,,,14861.19,0
9635040,19:37:47,19:37:47,10148,58,,,,15038.06,0
9635040,19:38:26,19:38:26,5899,59,,,,15231.76,0
9635040,19:39:43,19:39:43,5900,60,,,,15535.7,0
9635040,19:42:20,19:42:20,990,61,,,,16069.75,0
9635040,19:43:00,19:43:00,10737,62,,1,,16296.1,
9635050,18:52:00,18:52:00,9954,1,,,1,0,
9635050,18:53:17,18:53:17,7581,2,,,,650.35,0
9635050,18:54:44,18:54:44,7747,3,,,,1094.04,0
9635050,18:55:18,18:55:18,10730,4,,,,1304.05,0
9635050,18:56:44,18:56:44,4989,5,,,,1761.93,0
9635050,18:57:31,18:57:31,4990,6,,,,2003.57,0
9635050,18:58:14,18:58:14,4991,7,,,,2317.5,0
9635050,18:59:02,18:59:02,4992,8,,,,2601,0
9635050,18:59:34,18:59:34,4993,9,,,,2915.94,0
9635050,19:00:00,19:00:00,4994,10,,,,3094.23,
9635050,19:00:38,19:00:38,4995,11,,,,3253.95,0
9635050,19:01:10,19:01:10,4996,12,,,,3416.7,0
9635050,19:01:55,19:01:55,4997,13,,,,3625.9,0
9635050,19:02:22,19:02:22,4998,14,,,,3727.06,0
9635050,19:03:39,19:03:39,4999,15,,,,4055.92,0
9635050,19:04:23,19:04:23,5000,16,,,,4263.28,0
9635050,19:06:00,19:06:00,10731,17,,,,4763.16,
9635050,19:07:33,19:07:33,4716,18,,,,5285.94,0
9635050,19:08:17,19:08:17,4718,19,,,,5434.74,0
9635050,19:08:54,19:08:54,4717,20,,,,5573.52,0
9635050,19:10:11,19:10:11,4719,21,,,,5870.16,0
9635050,19:11:17,19:11:17,4720,22,,,,6153.11,0
9635050,19:12:22,19:12:22,8216,23,,,,6375.38,0
9635050,19:13:09,19:13:09,858,24,,,,6592.69,0
9635050,19:13:53,19:13:53,859,25,,,,6836.77,0
9635050,19:14:46,19:14:46,860,26,,,,7192.84,0
9635050,19:15:24,19:15:24,861,27,,,,7378.6,0
9635050,19:16:57,19:16:57,2048,28,,,,7816.44,0
9635050,19:18:09,19:18:09,2049,29,,,,8279.45,0
9635050,19:18:44,19:18:44,2050,30,,,,8429.15,0
9635050,19:19:31,19:19:31,2051,31,,,,8634.74,0
9635050,19:20:18,19:20:18,2052,32,,,,8824.69,0
9635050,19:21:00,19:21:00,2053,33,,,,8955.08,
9635050,19:21:37,19:21:37,2054,34,,,,9221.67,0
9635050,19:21:55,19:21:55,2055,35,,,,9366.79,0
9635050,19:22:26,19:22:26,2056,36,,,,9608.66,0
9635050,19:22:50,19:22:50,2057,37,,,,9772.08,0
9635050,19:23:26,19:23:26,2059,38,,,,10086.89,0
9635050,19:23:48,19:23:48,2060,39,,,,10274.63,0
9635050,19:24:15,19:24:15,2061,40,,,,10494.46,0
9635050,19:24:45,19:24:45,2062,41,,,,10704.33,0
9635050,19:25:19,19:25:19,2063,42,,,,10983.07,0
9635050,19:25:41,19:25:41,2064,43,,,,11135.72,0
9635050,19:26:10,19:26:10,2066,44,,,,11363.65,0
9635050,19:26:49,19:26:49,2067,45,,,,11691.82,0
9635050,19:27:44,19:27:44,2068,46,,,,11896.69,0
9635050,19:28:30,19:28:30,508,47,,,,12119.5,0
9635050,19:29:03,19:29:03,509,48,,,,12357.49,0
9635050,19:29:22,19:29:22,463,49,,,,12539.24,0
9635050,19:31:00,19:31:00,510,50,,,,13280.28,
9635050,19:32:24,19:32:24,511,51,,,,13691.62,0
9635050,19:33:06,19:33:06,512,52,,,,13855.73,0
9635050,19:34:06,19:34:06,513,53,,,,14053.38,0
9635050,19:34:55,19:34:55,514,54,,,,14247.37,0
9635050,19:35:40,19:35:40,515,55,,,,14468.24,0
9635050,19:36:30,19:36:30,5896,56,,,,14690.39,0
9635050,19:37:12,19:37:12,5897,57,,,,14861.19,0
9635050,19:37:47,19:37:47,10148,58,,,,15038.06,0
9635050,19:38:26,19:38:26,5899,59,,,,15231.76,0
9635050,19:39:43,19:39:43,5900,60,,,,15535.7,0
9635050,19:42:20,19:42:20,990,61,,,,16069.75,0
9635050,19:43:00,19:43:00,10737,62,,1,,16296.1,
9635060,18:52:00,18:52:00,9954,1,,,1,0,
9635060,18:53:17,18:53:17,7581,2,,,,650.35,0
9635060,18:54:44,18:54:44,7747,3,,,,1094.04,0
9635060,18:55:18,18:55:18,10730,4,,,,1304.05,0
9635060,18:56:44,18:56:44,4989,5,,,,1761.93,0
9635060,18:57:31,18:57:31,4990,6,,,,2003.57,0
9635060,18:58:14,18:58:14,4991,7,,,,2317.5,0
9635060,18:59:02,18:59:02,4992,8,,,,2601,0
9635060,18:59:34,18:59:34,4993,9,,,,2915.94,0
9635060,19:00:00,19:00:00,4994,10,,,,3094.23,
9635060,19:00:38,19:00:38,4995,11,,,,3253.95,0
9635060,19:01:10,19:01:10,4996,12,,,,3416.7,0
9635060,19:01:55,19:01:55,4997,13,,,,3625.9,0
9635060,19:02:22,19:02:22,4998,14,,,,3727.06,0
9635060,19:03:39,19:03:39,4999,15,,,,4055.92,0
9635060,19:04:23,19:04:23,5000,16,,,,4263.28,0
9635060,19:06:00,19:06:00,10731,17,,,,4763.16,
9635060,19:07:33,19:07:33,4716,18,,,,5285.94,0
9635060,19:08:17,19:08:17,4718,19,,,,5434.74,0
9635060,19:08:54,19:08:54,4717,20,,,,5573.52,0
9635060,19:10:11,19:10:11,4719,21,,,,5870.16,0
9635060,19:11:17,19:11:17,4720,22,,,,6153.11,0
9635060,19:12:22,19:12:22,8216,23,,,,6375.38,0
9635060,19:13:09,19:13:09,858,24,,,,6592.69,0
9635060,19:13:53,19:13:53,859,25,,,,6836.77,0
9635060,19:14:46,19:14:46,860,26,,,,7192.84,0
9635060,19:15:24,19:15:24,861,27,,,,7378.6,0
9635060,19:16:57,19:16:57,2048,28,,,,7816.44,0
9635060,19:18:09,19:18:09,2049,29,,,,8279.45,0
9635060,19:18:44,19:18:44,2050,30,,,,8429.15,0
9635060,19:19:31,19:19:31,2051,31,,,,8634.74,0
9635060,19:20:18,19:20:18,2052,32,,,,8824.69,0
9635060,19:21:00,19:21:00,2053,33,,,,8955.08,
9635060,19:21:37,19:21:37,2054,34,,,,9221.67,0
9635060,19:21:55,19:21:55,2055,35,,,,9366.79,0
9635060,19:22:26,19:22:26,2056,36,,,,9608.66,0
9635060,19:22:50,19:22:50,2057,37,,,,9772.08,0
9635060,19:23:26,19:23:26,2059,38,,,,10086.89,0
9635060,19:23:48,19:23:48,2060,39,,,,10274.63,0
9635060,19:24:15,19:24:15,2061,40,,,,10494.46,0
9635060,19:24:45,19:24:45,2062,41,,,,10704.33,0
9635060,19:25:19,19:25:19,2063,42,,,,10983.07,0
9635060,19:25:41,19:25:41,2064,43,,,,11135.72,0
9635060,19:26:10,19:26:10,2066,44,,,,11363.65,0
9635060,19:26:49,19:26:49,2067,45,,,,11691.82,0
9635060,19:27:44,19:27:44,2068,46,,,,11896.69,0
9635060,19:28:30,19:28:30,508,47,,,,12119.5,0
9635060,19:29:03,19:29:03,509,48,,,,12357.49,0
9635060,19:29:22,19:29:22,463,49,,,,12539.24,0
9635060,19:31:00,19:31:00,510,50,,,,13280.28,
9635060,19:32:24,19:32:24,511,51,,,,13691.62,0
9635060,19:33:06,19:33:06,512,52,,,,13855.73,0
9635060,19:34:06,19:34:06,513,53,,,,14053.38,0
9635060,19:34:55,19:34:55,514,54,,,,14247.37,0
9635060,19:35:40,19:35:40,515,55,,,,14468.24,0
9635060,19:36:30,19:36:30,5896,56,,,,14690.39,0
9635060,19:37:12,19:37:12,5897,57,,,,14861.19,0
9635060,19:37:47,19:37:47,10148,58,,,,15038.06,0
9635060,19:38:26,19:38:26,5899,59,,,,15231.76,0
9635060,19:39:43,19:39:43,5900,60,,,,15535.7,0
9635060,19:42:20,19:42:20,990,61,,,,16069.75,0
9635060,19:43:00,19:43:00,10737,62,,1,,16296.1,
9635080,18:52:00,18:52:00,9954,1,,,1,0,
9635080,18:53:17,18:53:17,7581,2,,,,650.35,0
9635080,18:54:44,18:54:44,7747,3,,,,1094.04,0
9635080,18:55:18,18:55:18,10730,4,,,,1304.05,0
9635080,18:56:44,18:56:44,4989,5,,,,1761.93,0
9635080,18:57:31,18:57:31,4990,6,,,,2003.57,0
9635080,18:58:14,18:58:14,4991,7,,,,2317.5,0
9635080,18:59:02,18:59:02,4992,8,,,,2601,0
9635080,18:59:34,18:59:34,4993,9,,,,2915.94,0
9635080,19:00:00,19:00:00,4994,10,,,,3094.23,
9635080,19:00:38,19:00:38,4995,11,,,,3253.95,0
9635080,19:01:10,19:01:10,4996,12,,,,3416.7,0
9635080,19:01:55,19:01:55,4997,13,,,,3625.9,0
9635080,19:02:22,19:02:22,4998,14,,,,3727.06,0
9635080,19:03:39,19:03:39,4999,15,,,,4055.92,0
9635080,19:04:23,19:04:23,5000,16,,,,4263.28,0
9635080,19:06:00,19:06:00,10731,17,,,,4763.16,
9635080,19:07:33,19:07:33,4716,18,,,,5285.94,0
9635080,19:08:17,19:08:17,4718,19,,,,5434.74,0
9635080,19:08:54,19:08:54,4717,20,,,,5573.52,0
9635080,19:10:11,19:10:11,4719,21,,,,5870.16,0
9635080,19:11:17,19:11:17,4720,22,,,,6153.11,0
9635080,19:12:22,19:12:22,8216,23,,,,6375.38,0
9635080,19:13:09,19:13:09,858,24,,,,6592.69,0
9635080,19:13:53,19:13:53,859,25,,,,6836.77,0
9635080,19:14:46,19:14:46,860,26,,,,7192.84,0
9635080,19:15:24,19:15:24,861,27,,,,7378.6,0
9635080,19:16:57,19:16:57,2048,28,,,,7816.44,0
9635080,19:18:09,19:18:09,2049,29,,,,8279.45,0
9635080,19:18:44,19:18:44,2050,30,,,,8429.15,0
9635080,19:19:31,19:19:31,2051,31,,,,8634.74,0
9635080,19:20:18,19:20:18,2052,32,,,,8824.69,0
9635080,19:21:00,19:21:00,2053,33,,,,8955.08,
9635080,19:21:37,19:21:37,2054,34,,,,9221.67,0
9635080,19:21:55,19:21:55,2055,35,,,,9366.79,0
9635080,19:22:26,19:22:26,2056,36,,,,9608.66,0
9635080,19:22:50,19:22:50,2057,37,,,,9772.08,0
9635080,19:23:26,19:23:26,2059,38,,,,10086.89,0
9635080,19:23:48,19:23:48,2060,39,,,,10274.63,0
9635080,19:24:15,19:24:15,2061,40,,,,10494.46,0
9635080,19:24:45,19:24:45,2062,41,,,,10704.33,0
9635080,19:25:19,19:25:19,2063,42,,,,10983.07,0
9635080,19:25:41,19:25:41,2064,43,,,,11135.72,0
9635080,19:26:10,19:26:10,2066,44,,,,11363.65,0
9635080,19:26:49,19:26:49,2067,45,,,,11691.82,0
9635080,19:27:44,19:27:44,2068,46,,,,11896.69,0
9635080,19:28:30,19:28:30,508,47,,,,12119.5,0
9635080,19:29:03,19:29:03,509,48,,,,12357.49,0
9635080,19:29:22,19:29:22,463,49,,,,12539.24,0
9635080,19:31:00,19:31:00,510,50,,,,13280.28,
9635080,19:32:24,19:32:24,511,51,,,,13691.62,0
9635080,19:33:06,19:33:06,512,52,,,,13855.73,0
9635080,19:34:06,19:34:06,513,53,,,,14053.38,0
9635080,19:34:55,19:34:55,514,54,,,,14247.37,0
9635080,19:35:40,19:35:40,515,55,,,,14468.24,0
9635080,19:36:30,19:36:30,5896,56,,,,14690.39,0
9635080,19:37:12,19:37:12,5897,57,,,,14861.19,0
9635080,19:37:47,19:37:47,10148,58,,,,15038.06,0
9635080,19:38:26,19:38:26,5899,59,,,,15231.76,0
9635080,19:39:43,19:39:43,5900,60,,,,15535.7,0
9635080,19:42:20,19:42:20,990,61,,,,16069.75,0
9635080,19:43:00,19:43:00,10737,62,,1,,16296.1,
9635090,18:52:00,18:52:00,9954,1,,,1,0,
9635090,18:53:17,18:53:17,7581,2,,,,650.35,0
9635090,18:54:44,18:54:44,7747,3,,,,1094.04,0
9635090,18:55:18,18:55:18,10730,4,,,,1304.05,0
9635090,18:56:44,18:56:44,4989,5,,,,1761.93,0
9635090,18:57:31,18:57:31,4990,6,,,,2003.57,0
9635090,18:58:14,18:58:14,4991,7,,,,2317.5,0
9635090,18:59:02,18:59:02,4992,8,,,,2601,0
9635090,18:59:34,18:59:34,4993,9,,,,2915.94,0
9635090,19:00:00,19:00:00,4994,10,,,,3094.23,
9635090,19:00:38,19:00:38,4995,11,,,,3253.95,0
9635090,19:01:10,19:01:10,4996,12,,,,3416.7,0
9635090,19:01:55,19:01:55,4997,13,,,,3625.9,0
9635090,19:02:22,19:02:22,4998,14,,,,3727.06,0
9635090,19:03:39,19:03:39,4999,15,,,,4055.92,0
9635090,19:04:23,19:04:23,5000,16,,,,4263.28,0
9635090,19:06:00,19:06:00,10731,17,,,,4763.16,
9635090,19:07:33,19:07:33,4716,18,,,,5285.94,0
9635090,19:08:17,19:08:17,4718,19,,,,5434.74,0
9635090,19:08:54,19:08:54,4717,20,,,,5573.52,0
9635090,19:10:11,19:10:11,4719,21,,,,5870.16,0
9635090,19:11:17,19:11:17,4720,22,,,,6153.11,0
9635090,19:12:22,19:12:22,8216,23,,,,6375.38,0
9635090,19:13:09,19:13:09,858,24,,,,6592.69,0
9635090,19:13:53,19:13:53,859,25,,,,6836.77,0
9635090,19:14:46,19:14:46,860,26,,,,7192.84,0
9635090,19:15:24,19:15:24,861,27,,,,7378.6,0
9635090,19:16:57,19:16:57,2048,28,,,,7816.44,0
9635090,19:18:09,19:18:09,2049,29,,,,8279.45,0
9635090,19:18:44,19:18:44,2050,30,,,,8429.15,0
9635090,19:19:31,19:19:31,2051,31,,,,8634.74,0
9635090,19:20:18,19:20:18,2052,32,,,,8824.69,0
9635090,19:21:00,19:21:00,2053,33,,,,8955.08,
9635090,19:21:37,19:21:37,2054,34,,,,9221.67,0
9635090,19:21:55,19:21:55,2055,35,,,,9366.79,0
9635090,19:22:26,19:22:26,2056,36,,,,9608.66,0
9635090,19:22:50,19:22:50,2057,37,,,,9772.08,0
9635090,19:23:26,19:23:26,2059,38,,,,10086.89,0
9635090,19:23:48,19:23:48,2060,39,,,,10274.63,0
9635090,19:24:15,19:24:15,2061,40,,,,10494.46,0
9635090,19:24:45,19:24:45,2062,41,,,,10704.33,0
9635090,19:25:19,19:25:19,2063,42,,,,10983.07,0
9635090,19:25:41,19:25:41,2064,43,,,,11135.72,0
9635090,19:26:10,19:26:10,2066,44,,,,11363.65,0
9635090,19:26:49,19:26:49,2067,45,,,,11691.82,0
9635090,19:27:44,19:27:44,2068,46,,,,11896.69,0
9635090,19:28:30,19:28:30,508,47,,,,12119.5,0
9635090,19:29:03,19:29:03,509,48,,,,12357.49,0
9635090,19:29:22,19:29:22,463,49,,,,12539.24,0
9635090,19:31:00,19:31:00,510,50,,,,13280.28,
9635090,19:32:24,19:32:24,511,51,,,,13691.62,0
9635090,19:33:06,19:33:06,512,52,,,,13855.73,0
9635090,19:34:06,19:34:06,513,53,,,,14053.38,0
9635090,19:34:55,19:34:55,514,54,,,,14247.37,0
9635090,19:35:40,19:35:40,515,55,,,,14468.24,0
9635090,19:36:30,19:36:30,5896,56,,,,14690.39,0
9635090,19:37:12,19:37:12,5897,57,,,,14861.19,0
9635090,19:37:47,19:37:47,10148,58,,,,15038.06,0
9635090,19:38:26,19:38:26,5899,59,,,,15231.76,0
9635090,19:39:43,19:39:43,5900,60,,,,15535.7,0
9635090,19:42:20,19:42:20,990,61,,,,16069.75,0
9635090,19:43:00,19:43:00,10737,62,,1,,16296.1,
9635120,18:52:00,18:52:00,9954,1,,,1,0,
9635120,18:53:17,18:53:17,7581,2,,,,650.35,0
9635120,18:54:44,18:54:44,7747,3,,,,1094.04,0
9635120,18:55:18,18:55:18,10730,4,,,,1304.05,0
9635120,18:56:44,18:56:44,4989,5,,,,1761.93,0
9635120,18:57:31,18:57:31,4990,6,,,,2003.57,0
9635120,18:58:14,18:58:14,4991,7,,,,2317.5,0
9635120,18:59:02,18:59:02,4992,8,,,,2601,0
9635120,18:59:34,18:59:34,4993,9,,,,2915.94,0
9635120,19:00:00,19:00:00,4994,10,,,,3094.23,
9635120,19:00:38,19:00:38,4995,11,,,,3253.95,0
9635120,19:01:10,19:01:10,4996,12,,,,3416.7,0
9635120,19:01:55,19:01:55,4997,13,,,,3625.9,0
9635120,19:02:22,19:02:22,4998,14,,,,3727.06,0
9635120,19:03:39,19:03:39,4999,15,,,,4055.92,0
9635120,19:04:23,19:04:23,5000,16,,,,4263.28,0
9635120,19:06:00,19:06:00,10731,17,,,,4763.16,
9635120,19:07:33,19:07:33,4716,18,,,,5285.94,0
9635120,19:08:17,19:08:17,4718,19,,,,5434.74,0
9635120,19:08:54,19:08:54,4717,20,,,,5573.52,0
9635120,19:10:11,19:10:11,4719,21,,,,5870.16,0
9635120,19:11:17,19:11:17,4720,22,,,,6153.11,0
9635120,19:12:22,19:12:22,8216,23,,,,6375.38,0
9635120,19:13:09,19:13:09,858,24,,,,6592.69,0
9635120,19:13:53,19:13:53,859,25,,,,6836.77,0
9635120,19:14:46,19:14:46,860,26,,,,7192.84,0
9635120,19:15:24,19:15:24,861,27,,,,7378.6,0
9635120,19:16:57,19:16:57,2048,28,,,,7816.44,0
9635120,19:18:09,19:18:09,2049,29,,,,8279.45,0
9635120,19:18:44,19:18:44,2050,30,,,,8429.15,0
9635120,19:19:31,19:19:31,2051,31,,,,8634.74,0
9635120,19:20:18,19:20:18,2052,32,,,,8824.69,0
9635120,19:21:00,19:21:00,2053,33,,,,8955.08,
9635120,19:21:37,19:21:37,2054,34,,,,9221.67,0
9635120,19:21:55,19:21:55,2055,35,,,,9366.79,0
9635120,19:22:26,19:22:26,2056,36,,,,9608.66,0
9635120,19:22:50,19:22:50,2057,37,,,,9772.08,0
9635120,19:23:26,19:23:26,2059,38,,,,10086.89,0
9635120,19:23:48,19:23:48,2060,39,,,,10274.63,0
9635120,19:24:15,19:24:15,2061,40,,,,10494.46,0
9635120,19:24:45,19:24:45,2062,41,,,,10704.33,0
9635120,19:25:19,19:25:19,2063,42,,,,10983.07,0
9635120,19:25:41,19:25:41,2064,43,,,,11135.72,0
9635120,19:26:10,19:26:10,2066,44,,,,11363.65,0
9635120,19:26:49,19:26:49,2067,45,,,,11691.82,0
9635120,19:27:44,19:27:44,2068,46,,,,11896.69,0
9635120,19:28:30,19:28:30,508,47,,,,12119.5,0
9635120,19:29:03,19:29:03,509,48,,,,12357.49,0
9635120,19:29:22,19:29:22,463,49,,,,12539.24,0
9635120,19:31:00,19:31:00,510,50,,,,13280.28,
9635120,19:32:24,19:32:24,511,51,,,,13691.62,0
9635120,19:33:06,19:33:06,512,52,,,,13855.73,0
9635120,19:34:06,19:34:06,513,53,,,,14053.38,0
9635120,19:34:55,19:34:55,514,54,,,,14247.37,0
9635120,19:35:40,19:35:40,515,55,,,,14468.24,0
9635120,19:36:30,19:36:30,5896,56,,,,14690.39,0
9635120,19:37:12,19:37:12,5897,57,,,,14861.19,0
9635120,19:37:47,19:37:47,10148,58,,,,15038.06,0
9635120,19:38:26,19:38:26,5899,59,,,,15231.76,0
9635120,19:39:43,19:39:43,5900,60,,,,15535.7,0
9635120,19:42:20,19:42:20,990,61,,,,16069.75,0
9635120,19:43:00,19:43:00,10737,62,,1,,16296.1,
9635130,18:52:00,18:52:00,9954,1,,,1,0,
9635130,18:53:17,18:53:17,7581,2,,,,650.35,0
9635130,18:54:44,18:54:44,7747,3,,,,1094.04,0
9635130,18:55:18,18:55:18,10730,4,,,,1304.05,0
9635130,18:56:44,18:56:44,4989,5,,,,1761.93,0
9635130,18:57:31,18:57:31,4990,6,,,,2003.57,0
9635130,18:58:14,18:58:14,4991,7,,,,2317.5,0
9635130,18:59:02,18:59:02,4992,8,,,,2601,0
9635130,18:59:34,18:59:34,4993,9,,,,2915.94,0
9635130,19:00:00,19:00:00,4994,10,,,,3094.23,
9635130,19:00:38,19:00:38,4995,11,,,,3253.95,0
9635130,19:01:10,19:01:10,4996,12,,,,3416.7,0
9635130,19:01:55,19:01:55,4997,13,,,,3625.9,0
9635130,19:02:22,19:02:22,4998,14,,,,3727.06,0
9635130,19:03:39,19:03:39,4999,15,,,,4055.92,0
9635130,19:04:23,19:04:23,5000,16,,,,4263.28,0
9635130,19:06:00,19:06:00,10731,17,,,,4763.16,
9635130,19:07:33,19:07:33,4716,18,,,,5285.94,0
9635130,19:08:17,19:08:17,4718,19,,,,5434.74,0
9635130,19:08:54,19:08:54,4717,20,,,,5573.52,0
9635130,19:10:11,19:10:11,4719,21,,,,5870.16,0
9635130,19:11:17,19:11:17,4720,22,,,,6153.11,0
9635130,19:12:22,19:12:22,8216,23,,,,6375.38,0
9635130,19:13:09,19:13:09,858,24,,,,6592.69,0
9635130,19:13:53,19:13:53,859,25,,,,6836.77,0
9635130,19:14:46,19:14:46,860,26,,,,7192.84,0
9635130,19:15:24,19:15:24,861,27,,,,7378.6,0
9635130,19:16:57,19:16:57,2048,28,,,,7816.44,0
9635130,19:18:09,19:18:09,2049,29,,,,8279.45,0
9635130,19:18:44,19:18:44,2050,30,,,,8429.15,0
9635130,19:19:31,19:19:31,2051,31,,,,8634.74,0
9635130,19:20:18,19:20:18,2052,32,,,,8824.69,0
9635130,19:21:00,19:21:00,2053,33,,,,8955.08,
9635130,19:21:37,19:21:37,2054,34,,,,9221.67,0
9635130,19:21:55,19:21:55,2055,35,,,,9366.79,0
9635130,19:22:26,19:22:26,2056,36,,,,9608.66,0
9635130,19:22:50,19:22:50,2057,37,,,,9772.08,0
9635130,19:23:26,19:23:26,2059,38,,,,10086.89,0
9635130,19:23:48,19:23:48,2060,39,,,,10274.63,0
9635130,19:24:15,19:24:15,2061,40,,,,10494.46,0
9635130,19:24:45,19:24:45,2062,41,,,,10704.33,0
9635130,19:25:19,19:25:19,2063,42,,,,10983.07,0
9635130,19:25:41,19:25:41,2064,43,,,,11135.72,0
9635130,19:26:10,19:26:10,2066,44,,,,11363.65,0
9635130,19:26:49,19:26:49,2067,45,,,,11691.82,0
9635130,19:27:44,19:27:44,2068,46,,,,11896.69,0
9635130,19:28:30,19:28:30,508,47,,,,12119.5,0
9635130,19:29:03,19:29:03,509,48,,,,12357.49,0
9635130,19:29:22,19:29:22,463,49,,,,12539.24,0
9635130,19:31:00,19:31:00,510,50,,,,13280.28,
9635130,19:32:24,19:32:24,511,51,,,,13691.62,0
9635130,19:33:06,19:33:06,512,52,,,,13855.73,0
9635130,19:34:06,19:34:06,513,53,,,,14053.38,0
9635130,19:34:55,19:34:55,514,54,,,,14247.37,0
9635130,19:35:40,19:35:40,515,55,,,,14468.24,0
9635130,19:36:30,19:36:30,5896,56,,,,14690.39,0
9635130,19:37:12,19:37:12,5897,57,,,,14861.19,0
9635130,19:37:47,19:37:47,10148,58,,,,15038.06,0
9635130,19:38:26,19:38:26,5899,59,,,,15231.76,0
9635130,19:39:43,19:39:43,5900,60,,,,15535.7,0
9635130,19:42:20,19:42:20,990,61,,,,16069.75,0
9635130,19:43:00,19:43:00,10737,62,,1,,16296.1,
9737160,16:34:00,16:34:00,9954,1,,,1,0,
9737160,16:35:26,16:35:26,7581,2,,,,650.35,0
9737160,16:37:05,16:37:05,7747,3,,,,1094.04,0
9737160,16:37:43,16:37:43,10730,4,,,,1304.05,0
9737160,16:39:20,16:39:20,4989,5,,,,1761.93,0
9737160,16:40:12,16:40:12,4990,6,,,,2003.57,0
9737160,16:41:01,16:41:01,4991,7,,,,2317.5,0
9737160,16:41:55,16:41:55,4992,8,,,,2601,0
9737160,16:42:31,16:42:31,4993,9,,,,2915.94,0
9737160,16:43:00,16:43:00,4994,10,,,,3094.23,
9737160,16:43:38,16:43:38,4995,11,,,,3253.95,0
9737160,16:44:10,16:44:10,4996,12,,,,3416.7,0
9737160,16:44:55,16:44:55,4997,13,,,,3625.9,0
9737160,16:45:22,16:45:22,4998,14,,,,3727.06,0
9737160,16:46:39,16:46:39,4999,15,,,,4055.92,0
9737160,16:47:23,16:47:23,5000,16,,,,4263.28,0
9737160,16:49:00,16:49:00,10731,17,,,,4763.16,
9737160,16:50:20,16:50:20,4716,18,,,,5285.94,0
9737160,16:50:59,16:50:59,4718,19,,,,5434.74,0
9737160,16:51:31,16:51:31,4717,20,,,,5573.52,0
9737160,16:52:38,16:52:38,4719,21,,,,5870.16,0
9737160,16:53:34,16:53:34,4720,22,,,,6153.11,0
9737160,16:54:31,16:54:31,8216,23,,,,6375.38,0
9737160,16:55:11,16:55:11,858,24,,,,6592.69,0
9737160,16:55:50,16:55:50,859,25,,,,6836.77,0
9737160,16:56:36,16:56:36,860,26,,,,7192.84,0
9737160,16:57:09,16:57:09,861,27,,,,7378.6,0
9737160,16:58:29,16:58:29,2048,28,,,,7816.44,0
9737160,16:59:32,16:59:32,2049,29,,,,8279.45,0
9737160,17:00:02,17:00:02,2050,30,,,,8429.15,0
9737160,17:00:43,17:00:43,2051,31,,,,8634.74,0
9737160,17:01:23,17:01:23,2052,32,,,,8824.69,0
9737160,17:02:00,17:02:00,2053,33,,,,8955.08,
9737160,17:02:45,17:02:45,2054,34,,,,9221.67,0
9737160,17:03:06,17:03:06,2055,35,,,,9366.79,0
9737160,17:03:43,17:03:43,2056,36,,,,9608.66,0
9737160,17:04:12,17:04:12,2057,37,,,,9772.08,0
9737160,17:04:55,17:04:55,2059,38,,,,10086.89,0
9737160,17:05:22,17:05:22,2060,39,,,,10274.63,0
9737160,17:05:54,17:05:54,2061,40,,,,10494.46,0
9737160,17:06:30,17:06:30,2062,41,,,,10704.33,0
9737160,17:07:11,17:07:11,2063,42,,,,10983.07,0
9737160,17:07:38,17:07:38,2064,43,,,,11135.72,0
9737160,17:08:12,17:08:12,2066,44,,,,11363.65,0
9737160,17:08:59,17:08:59,2067,45,,,,11691.82,0
9737160,17:10:05,17:10:05,2068,46,,,,11896.69,0
9737160,17:11:00,17:11:00,508,47,,,,12119.5,0
9737160,17:11:40,17:11:40,509,48,,,,12357.49,0
9737160,17:12:02,17:12:02,463,49,,,,12539.24,0
9737160,17:14:00,17:14:00,510,50,,,,13280.28,
9737160,17:15:31,17:15:31,511,51,,,,13691.62,0
9737160,17:16:17,17:16:17,512,52,,,,13855.73,0
9737160,17:17:21,17:17:21,513,53,,,,14053.38,0
9737160,17:18:15,17:18:15,514,54,,,,14247.37,0
9737160,17:19:03,17:19:03,515,55,,,,14468.24,0
9737160,17:19:57,17:19:57,5896,56,,,,14690.39,0
9737160,17:20:43,17:20:43,5897,57,,,,14861.19,0
9737160,17:21:21,17:21:21,10148,58,,,,15038.06,0
9737160,17:22:04,17:22:04,5899,59,,,,15231.76,0
9737160,17:23:27,17:23:27,5900,60,,,,15535.7,0
9737160,17:26:16,17:26:16,990,61,,,,16069.75,0
9737160,17:27:00,17:27:00,10737,62,,1,,16296.1,
9894020,15:37:00,15:37:00,9954,1,,,1,0,
9894020,15:38:36,15:38:36,7581,2,,,,650.35,0
9894020,15:40:25,15:40:25,7747,3,,,,1094.04,0
9894020,15:41:08,15:41:08,10730,4,,,,1304.05,0
9894020,15:42:55,15:42:55,4989,5,,,,1761.93,0
9894020,15:43:54,15:43:54,4990,6,,,,2003.57,0
9894020,15:44:47,15:44:47,4991,7,,,,2317.5,0
9894020,15:45:48,15:45:48,4992,8,,,,2601,0
9894020,15:46:28,15:46:28,4993,9,,,,2915.94,0
9894020,15:47:00,15:47:00,4994,10,,,,3094.23,
9894020,15:47:45,15:47:45,4995,11,,,,3253.95,0
9894020,15:48:21,15:48:21,4996,12,,,,3416.7,0
9894020,15:49:15,15:49:15,4997,13,,,,3625.9,0
9894020,15:49:46,15:49:46,4998,14,,,,3727.06,0
9894020,15:51:16,15:51:16,4999,15,,,,4055.92,0
9894020,15:52:07,15:52:07,5000,16,,,,4263.28,0
9894020,15:54:00,15:54:00,10731,17,,,,4763.16,
9894020,15:55:51,15:55:51,4716,18,,,,5285.94,0
9894020,15:56:45,15:56:45,4718,19,,,,5434.74,0
9894020,15:57:29,15:57:29,4717,20,,,,5573.52,0
9894020,15:59:02,15:59:02,4719,21,,,,5870.16,0
9894020,16:00:20,16:00:20,4720,22,,,,6153.11,0
9894020,16:01:38,16:01:38,8216,23,,,,6375.38,0
9894020,16:02:34,16:02:34,858,24,,,,6592.69,0
9894020,16:03:27,16:03:27,859,25,,,,6836.77,0
9894020,16:04:32,16:04:32,860,26,,,,7192.84,0
9894020,16:05:17,16:05:17,861,27,,,,7378.6,0
9894020,16:07:09,16:07:09,2048,28,,,,7816.44,0
9894020,16:08:35,16:08:35,2049,29,,,,8279.45,0
9894020,16:09:17,16:09:17,2050,30,,,,8429.15,0
9894020,16:10:13,16:10:13,2051,31,,,,8634.74,0
9894020,16:11:09,16:11:09,2052,32,,,,8824.69,0
9894020,16:12:00,16:12:00,2053,33,,,,8955.08,
9894020,16:12:52,16:12:52,2054,34,,,,9221.67,0
9894020,16:13:17,16:13:17,2055,35,,,,9366.79,0
9894020,16:14:01,16:14:01,2056,36,,,,9608.66,0
9894020,16:14:34,16:14:34,2057,37,,,,9772.08,0
9894020,16:15:25,16:15:25,2059,38,,,,10086.89,0
9894020,16:15:55,16:15:55,2060,39,,,,10274.63,0
9894020,16:16:33,16:16:33,2061,40,,,,10494.46,0
9894020,16:17:15,16:17:15,2062,41,,,,10704.33,0
9894020,16:18:03,16:18:03,2063,42,,,,10983.07,0
9894020,16:18:34,16:18:34,2064,43,,,,11135.72,0
9894020,16:19:14,16:19:14,2066,44,,,,11363.65,0
9894020,16:20:09,16:20:09,2067,45,,,,11691.82,0
9894020,16:21:26,16:21:26,2068,46,,,,11896.69,0
9894020,16:22:30,16:22:30,508,47,,,,12119.5,0
9894020,16:23:16,16:23:16,509,48,,,,12357.49,0
9894020,16:23:43,16:23:43,463,49,,,,12539.24,0
9894020,16:26:00,16:26:00,510,50,,,,13280.28,
9894020,16:27:31,16:27:31,511,51,,,,13691.62,0
9894020,16:28:17,16:28:17,512,52,,,,13855.73,0
9894020,16:29:21,16:29:21,513,53,,,,14053.38,0
9894020,16:30:15,16:30:15,514,54,,,,14247.37,0
9894020,16:31:03,16:31:03,515,55,,,,14468.24,0
9894020,16:31:57,16:31:57,5896,56,,,,14690.39,0
9894020,16:32:43,16:32:43,5897,57,,,,14861.19,0
9894020,16:33:21,16:33:21,10148,58,,,,15038.06,0
9894020,16:34:04,16:34:04,5899,59,,,,15231.76,0
9894020,16:35:27,16:35:27,5900,60,,,,15535.7,0
9894020,16:38:16,16:38:16,990,61,,,,16069.75,0
9894020,16:39:00,16:39:00,10737,62,,1,,16296.1,
9894030,15:37:00,15:37:00,9954,1,,,1,0,
9894030,15:38:36,15:38:36,7581,2,,,,650.35,0
9894030,15:40:25,15:40:25,7747,3,,,,1094.04,0
9894030,15:41:08,15:41:08,10730,4,,,,1304.05,0
9894030,15:42:55,15:42:55,4989,5,,,,1761.93,0
9894030,15:43:54,15:43:54,4990,6,,,,2003.57,0
9894030,15:44:47,15:44:47,4991,7,,,,2317.5,0
9894030,15:45:48,15:45:48,4992,8,,,,2601,0
9894030,15:46:28,15:46:28,4993,9,,,,2915.94,0
9894030,15:47:00,15:47:00,4994,10,,,,3094.23,
9894030,15:47:45,15:47:45,4995,11,,,,3253.95,0
9894030,15:48:21,15:48:21,4996,12,,,,3416.7,0
9894030,15:49:15,15:49:15,4997,13,,,,3625.9,0
9894030,15:49:46,15:49:46,4998,14,,,,3727.06,0
9894030,15:51:16,15:51:16,4999,15,,,,4055.92,0
9894030,15:52:07,15:52:07,5000,16,,,,4263.28,0
9894030,15:54:00,15:54:00,10731,17,,,,4763.16,
9894030,15:55:51,15:55:51,4716,18,,,,5285.94,0
9894030,15:56:45,15:56:45,4718,19,,,,5434.74,0
9894030,15:57:29,15:57:29,4717,20,,,,5573.52,0
9894030,15:59:02,15:59:02,4719,21,,,,5870.16,0
9894030,16:00:20,16:00:20,4720,22,,,,6153.11,0
9894030,16:01:38,16:01:38,8216,23,,,,6375.38,0
9894030,16:02:34,16:02:34,858,24,,,,6592.69,0
9894030,16:03:27,16:03:27,859,25,,,,6836.77,0
9894030,16:04:32,16:04:32,860,26,,,,7192.84,0
9894030,16:05:17,16:05:17,861,27,,,,7378.6,0
9894030,16:07:09,16:07:09,2048,28,,,,7816.44,0
9894030,16:08:35,16:08:35,2049,29,,,,8279.45,0
9894030,16:09:17,16:09:17,2050,30,,,,8429.15,0
9894030,16:10:13,16:10:13,2051,31,,,,8634.74,0
9894030,16:11:09,16:11:09,2052,32,,,,8824.69,0
9894030,16:12:00,16:12:00,2053,33,,,,8955.08,
9894030,16:12:52,16:12:52,2054,34,,,,9221.67,0
9894030,16:13:17,16:13:17,2055,35,,,,9366.79,0
9894030,16:14:01,16:14:01,2056,36,,,,9608.66,0
9894030,16:14:34,16:14:34,2057,37,,,,9772.08,0
9894030,16:15:25,16:15:25,2059,38,,,,10086.89,0
9894030,16:15:55,16:15:55,2060,39,,,,10274.63,0
9894030,16:16:33,16:16:33,2061,40,,,,10494.46,0
9894030,16:17:15,16:17:15,2062,41,,,,10704.33,0
9894030,16:18:03,16:18:03,2063,42,,,,10983.07,0
9894030,16:18:34,16:18:34,2064,43,,,,11135.72,0
9894030,16:19:14,16:19:14,2066,44,,,,11363.65,0
9894030,16:20:09,16:20:09,2067,45,,,,11691.82,0
9894030,16:21:26,16:21:26,2068,46,,,,11896.69,0
9894030,16:22:30,16:22:30,508,47,,,,12119.5,0
9894030,16:23:16,16:23:16,509,48,,,,12357.49,0
9894030,16:23:43,16:23:43,463,49,,,,12539.24,0
9894030,16:26:00,16:26:00,510,50,,,,13280.28,
9894030,16:27:31,16:27:31,511,51,,,,13691.62,0
9894030,16:28:17,16:28:17,512,52,,,,13855.73,0
9894030,16:29:21,16:29:21,513,53,,,,14053.38,0
9894030,16:30:15,16:30:15,514,54,,,,14247.37,0
9894030,16:31:03,16:31:03,515,55,,,,14468.24,0
9894030,16:31:57,16:31:57,5896,56,,,,14690.39,0
9894030,16:32:43,16:32:43,5897,57,,,,14861.19,0
9894030,16:33:21,16:33:21,10148,58,,,,15038.06,0
9894030,16:34:04,16:34:04,5899,59,,,,15231.76,0
9894030,16:35:27,16:35:27,5900,60,,,,15535.7,0
9894030,16:38:16,16:38:16,990,61,,,,16069.75,0
9894030,16:39:00,16:39:00,10737,62,,1,,16296.1,
9894040,15:37:00,15:37:00,9954,1,,,1,0,
9894040,15:38:36,15:38:36,7581,2,,,,650.35,0
9894040,15:40:25,15:40:25,7747,3,,,,1094.04,0
9894040,15:41:08,15:41:08,10730,4,,,,1304.05,0
9894040,15:42:55,15:42:55,4989,5,,,,1761.93,0
9894040,15:43:54,15:43:54,4990,6,,,,2003.57,0
9894040,15:44:47,15:44:47,4991,7,,,,2317.5,0
9894040,15:45:48,15:45:48,4992,8,,,,2601,0
9894040,15:46:28,15:46:28,4993,9,,,,2915.94,0
9894040,15:47:00,15:47:00,4994,10,,,,3094.23,
9894040,15:47:45,15:47:45,4995,11,,,,3253.95,0
9894040,15:48:21,15:48:21,4996,12,,,,3416.7,0
9894040,15:49:15,15:49:15,4997,13,,,,3625.9,0
9894040,15:49:46,15:49:46,4998,14,,,,3727.06,0
9894040,15:51:16,15:51:16,4999,15,,,,4055.92,0
9894040,15:52:07,15:52:07,5000,16,,,,4263.28,0
9894040,15:54:00,15:54:00,10731,17,,,,4763.16,
9894040,15:55:51,15:55:51,4716,18,,,,5285.94,0
9894040,15:56:45,15:56:45,4718,19,,,,5434.74,0
9894040,15:57:29,15:57:29,4717,20,,,,5573.52,0
9894040,15:59:02,15:59:02,4719,21,,,,5870.16,0
9894040,16:00:20,16:00:20,4720,22,,,,6153.11,0
9894040,16:01:38,16:01:38,8216,23,,,,6375.38,0
9894040,16:02:34,16:02:34,858,24,,,,6592.69,0
9894040,16:03:27,16:03:27,859,25,,,,6836.77,0
9894040,16:04:32,16:04:32,860,26,,,,7192.84,0
9894040,16:05:17,16:05:17,861,27,,,,7378.6,0
9894040,16:07:09,16:07:09,2048,28,,,,7816.44,0
9894040,16:08:35,16:08:35,2049,29,,,,8279.45,0
9894040,16:09:17,16:09:17,2050,30,,,,8429.15,0
9894040,16:10:13,16:10:13,2051,31,,,,8634.74,0
9894040,16:11:09,16:11:09,2052,32,,,,8824.69,0
9894040,16:12:00,16:12:00,2053,33,,,,8955.08,
9894040,16:12:52,16:12:52,2054,34,,,,9221.67,0
9894040,16:13:17,16:13:17,2055,35,,,,9366.79,0
9894040,16:14:01,16:14:01,2056,36,,,,9608.66,0
9894040,16:14:34,16:14:34,2057,37,,,,9772.08,0
9894040,16:15:25,16:15:25,2059,38,,,,10086.89,0
9894040,16:15:55,16:15:55,2060,39,,,,10274.63,0
9894040,16:16:33,16:16:33,2061,40,,,,10494.46,0
9894040,16:17:15,16:17:15,2062,41,,,,10704.33,0
9894040,16:18:03,16:18:03,2063,42,,,,10983.07,0
9894040,16:18:34,16:18:34,2064,43,,,,11135.72,0
9894040,16:19:14,16:19:14,2066,44,,,,11363.65,0
9894040,16:20:09,16:20:09,2067,45,,,,11691.82,0
9894040,16:21:26,16:21:26,2068,46,,,,11896.69,0
9894040,16:22:30,16:22:30,508,47,,,,12119.5,0
9894040,16:23:16,16:23:16,509,48,,,,12357.49,0
9894040,16:23:43,16:23:43,463,49,,,,12539.24,0
9894040,16:26:00,16:26:00,510,50,,,,13280.28,
9894040,16:27:31,16:27:31,511,51,,,,13691.62,0
9894040,16:28:17,16:28:17,512,52,,,,13855.73,0
9894040,16:29:21,16:29:21,513,53,,,,14053.38,0
9894040,16:30:15,16:30:15,514,54,,,,14247.37,0
9894040,16:31:03,16:31:03,515,55,,,,14468.24,0
9894040,16:31:57,16:31:57,5896,56,,,,14690.39,0
9894040,16:32:43,16:32:43,5897,57,,,,14861.19,0
9894040,16:33:21,16:33:21,10148,58,,,,15038.06,0
9894040,16:34:04,16:34:04,5899,59,,,,15231.76,0
9894040,16:35:27,16:35:27,5900,60,,,,15535.7,0
9894040,16:38:16,16:38:16,990,61,,,,16069.75,0
9894040,16:39:00,16:39:00,10737,62,,1,,16296.1,
9894050,15:37:00,15:37:00,9954,1,,,1,0,
9894050,15:38:36,15:38:36,7581,2,,,,650.35,0
9894050,15:40:25,15:40:25,7747,3,,,,1094.04,0
9894050,15:41:08,15:41:08,10730,4,,,,1304.05,0
9894050,15:42:55,15:42:55,4989,5,,,,1761.93,0
9894050,15:43:54,15:43:54,4990,6,,,,2003.57,0
9894050,15:44:47,15:44:47,4991,7,,,,2317.5,0
9894050,15:45:48,15:45:48,4992,8,,,,2601,0
9894050,15:46:28,15:46:28,4993,9,,,,2915.94,0
9894050,15:47:00,15:47:00,4994,10,,,,3094.23,
9894050,15:47:45,15:47:45,4995,11,,,,3253.95,0
9894050,15:48:21,15:48:21,4996,12,,,,3416.7,0
9894050,15:49:15,15:49:15,4997,13,,,,3625.9,0
9894050,15:49:46,15:49:46,4998,14,,,,3727.06,0
9894050,15:51:16,15:51:16,4999,15,,,,4055.92,0
9894050,15:52:07,15:52:07,5000,16,,,,4263.28,0
9894050,15:54:00,15:54:00,10731,17,,,,4763.16,
9894050,15:55:51,15:55:51,4716,18,,,,5285.94,0
9894050,15:56:45,15:56:45,4718,19,,,,5434.74,0
9894050,15:57:29,15:57:29,4717,20,,,,5573.52,0
9894050,15:59:02,15:59:02,4719,21,,,,5870.16,0
9894050,16:00:20,16:00:20,4720,22,,,,6153.11,0
9894050,16:01:38,16:01:38,8216,23,,,,6375.38,0
9894050,16:02:34,16:02:34,858,24,,,,6592.69,0
9894050,16:03:27,16:03:27,859,25,,,,6836.77,0
9894050,16:04:32,16:04:32,860,26,,,,7192.84,0
9894050,16:05:17,16:05:17,861,27,,,,7378.6,0
9894050,16:07:09,16:07:09,2048,28,,,,7816.44,0
9894050,16:08:35,16:08:35,2049,29,,,,8279.45,0
9894050,16:09:17,16:09:17,2050,30,,,,8429.15,0
9894050,16:10:13,16:10:13,2051,31,,,,8634.74,0
9894050,16:11:09,16:11:09,2052,32,,,,8824.69,0
9894050,16:12:00,16:12:00,2053,33,,,,8955.08,
9894050,16:12:52,16:12:52,2054,34,,,,9221.67,0
9894050,16:13:17,16:13:17,2055,35,,,,9366.79,0
9894050,16:14:01,16:14:01,2056,36,,,,9608.66,0
9894050,16:14:34,16:14:34,2057,37,,,,9772.08,0
9894050,16:15:25,16:15:25,2059,38,,,,10086.89,0
9894050,16:15:55,16:15:55,2060,39,,,,10274.63,0
9894050,16:16:33,16:16:33,2061,40,,,,10494.46,0
9894050,16:17:15,16:17:15,2062,41,,,,10704.33,0
9894050,16:18:03,16:18:03,2063,42,,,,10983.07,0
9894050,16:18:34,16:18:34,2064,43,,,,11135.72,0
9894050,16:19:14,16:19:14,2066,44,,,,11363.65,0
9894050,16:20:09,16:20:09,2067,45,,,,11691.82,0
9894050,16:21:26,16:21:26,2068,46,,,,11896.69,0
9894050,16:22:30,16:22:30,508,47,,,,12119.5,0
9894050,16:23:16,16:23:16,509,48,,,,12357.49,0
9894050,16:23:43,16:23:43,463,49,,,,12539.24,0
9894050,16:26:00,16:26:00,510,50,,,,13280.28,
9894050,16:27:31,16:27:31,511,51,,,,13691.62,0
9894050,16:28:17,16:28:17,512,52,,,,13855.73,0
9894050,16:29:21,16:29:21,513,53,,,,14053.38,0
9894050,16:30:15,16:30:15,514,54,,,,14247.37,0
9894050,16:31:03,16:31:03,515,55,,,,14468.24,0
9894050,16:31:57,16:31:57,5896,56,,,,14690.39,0
9894050,16:32:43,16:32:43,5897,57,,,,14861.19,0
9894050,16:33:21,16:33:21,10148,58,,,,15038.06,0
9894050,16:34:04,16:34:04,5899,59,,,,15231.76,0
9894050,16:35:27,16:35:27,5900,60,,,,15535.7,0
9894050,16:38:16,16:38:16,990,61,,,,16069.75,0
9894050,16:39:00,16:39:00,10737,62,,1,,16296.1,
9894060,15:37:00,15:37:00,9954,1,,,1,0,
9894060,15:38:36,15:38:36,7581,2,,,,650.35,0
9894060,15:40:25,15:40:25,7747,3,,,,1094.04,0
9894060,15:41:08,15:41:08,10730,4,,,,1304.05,0
9894060,15:42:55,15:42:55,4989,5,,,,1761.93,0
9894060,15:43:54,15:43:54,4990,6,,,,2003.57,0
9894060,15:44:47,15:44:47,4991,7,,,,2317.5,0
9894060,15:45:48,15:45:48,4992,8,,,,2601,0
9894060,15:46:28,15:46:28,4993,9,,,,2915.94,0
9894060,15:47:00,15:47:00,4994,10,,,,3094.23,
9894060,15:47:45,15:47:45,4995,11,,,,3253.95,0
9894060,15:48:21,15:48:21,4996,12,,,,3416.7,0
9894060,15:49:15,15:49:15,4997,13,,,,3625.9,0
9894060,15:49:46,15:49:46,4998,14,,,,3727.06,0
9894060,15:51:16,15:51:16,4999,15,,,,4055.92,0
9894060,15:52:07,15:52:07,5000,16,,,,4263.28,0
9894060,15:54:00,15:54:00,10731,17,,,,4763.16,
9894060,15:55:51,15:55:51,4716,18,,,,5285.94,0
9894060,15:56:45,15:56:45,4718,19,,,,5434.74,0
9894060,15:57:29,15:57:29,4717,20,,,,5573.52,0
9894060,15:59:02,15:59:02,4719,21,,,,5870.16,0
9894060,16:00:20,16:00:20,4720,22,,,,6153.11,0
9894060,16:01:38,16:01:38,8216,23,,,,6375.38,0
9894060,16:02:34,16:02:34,858,24,,,,6592.69,0
9894060,16:03:27,16:03:27,859,25,,,,6836.77,0
9894060,16:04:32,16:04:32,860,26,,,,7192.84,0
9894060,16:05:17,16:05:17,861,27,,,,7378.6,0
9894060,16:07:09,16:07:09,2048,28,,,,7816.44,0
9894060,16:08:35,16:08:35,2049,29,,,,8279.45,0
9894060,16:09:17,16:09:17,2050,30,,,,8429.15,0
9894060,16:10:13,16:10:13,2051,31,,,,8634.74,0
9894060,16:11:09,16:11:09,2052,32,,,,8824.69,0
9894060,16:12:00,16:12:00,2053,33,,,,8955.08,
9894060,16:12:52,16:12:52,2054,34,,,,9221.67,0
9894060,16:13:17,16:13:17,2055,35,,,,9366.79,0
9894060,16:14:01,16:14:01,2056,36,,,,9608.66,0
9894060,16:14:34,16:14:34,2057,37,,,,9772.08,0
9894060,16:15:25,16:15:25,2059,38,,,,10086.89,0
9894060,16:15:55,16:15:55,2060,39,,,,10274.63,0
9894060,16:16:33,16:16:33,2061,40,,,,10494.46,0
9894060,16:17:15,16:17:15,2062,41,,,,10704.33,0
9894060,16:18:03,16:18:03,2063,42,,,,10983.07,0
9894060,16:18:34,16:18:34,2064,43,,,,11135.72,0
9894060,16:19:14,16:19:14,2066,44,,,,11363.65,0
9894060,16:20:09,16:20:09,2067,45,,,,11691.82,0
9894060,16:21:26,16:21:26,2068,46,,,,11896.69,0
9894060,16:22:30,16:22:30,508,47,,,,12119.5,0
9894060,16:23:16,16:23:16,509,48,,,,12357.49,0
9894060,16:23:43,16:23:43,463,49,,,,12539.24,0
9894060,16:26:00,16:26:00,510,50,,,,13280.28,
9894060,16:27:31,16:27:31,511,51,,,,13691.62,0
9894060,16:28:17,16:28:17,512,52,,,,13855.73,0
9894060,16:29:21,16:29:21,513,53,,,,14053.38,0
9894060,16:30:15,16:30:15,514,54,,,,14247.37,0
9894060,16:31:03,16:31:03,515,55,,,,14468.24,0
9894060,16:31:57,16:31:57,5896,56,,,,14690.39,0
9894060,16:32:43,16:32:43,5897,57,,,,14861.19,0
9894060,16:33:21,16:33:21,10148,58,,,,15038.06,0
9894060,16:34:04,16:34:04,5899,59,,,,15231.76,0
9894060,16:35:27,16:35:27,5900,60,,,,15535.7,0
9894060,16:38:16,16:38:16,990,61,,,,16069.75,0
9894060,16:39:00,16:39:00,10737,62,,1,,16296.1,
9894080,15:37:00,15:37:00,9954,1,,,1,0,
9894080,15:38:36,15:38:36,7581,2,,,,650.35,0
9894080,15:40:25,15:40:25,7747,3,,,,1094.04,0
9894080,15:41:08,15:41:08,10730,4,,,,1304.05,0
9894080,15:42:55,15:42:55,4989,5,,,,1761.93,0
9894080,15:43:54,15:43:54,4990,6,,,,2003.57,0
9894080,15:44:47,15:44:47,4991,7,,,,2317.5,0
9894080,15:45:48,15:45:48,4992,8,,,,2601,0
9894080,15:46:28,15:46:28,4993,9,,,,2915.94,0
9894080,15:47:00,15:47:00,4994,10,,,,3094.23,
9894080,15:47:45,15:47:45,4995,11,,,,3253.95,0
9894080,15:48:21,15:48:21,4996,12,,,,3416.7,0
9894080,15:49:15,15:49:15,4997,13,,,,3625.9,0
9894080,15:49:46,15:49:46,4998,14,,,,3727.06,0
9894080,15:51:16,15:51:16,4999,15,,,,4055.92,0
9894080,15:52:07,15:52:07,5000,16,,,,4263.28,0
9894080,15:54:00,15:54:00,10731,17,,,,4763.16,
9894080,15:55:51,15:55:51,4716,18,,,,5285.94,0
9894080,15:56:45,15:56:45,4718,19,,,,5434.74,0
9894080,15:57:29,15:57:29,4717,20,,,,5573.52,0
9894080,15:59:02,15:59:02,4719,21,,,,5870.16,0
9894080,16:00:20,16:00:20,4720,22,,,,6153.11,0
9894080,16:01:38,16:01:38,8216,23,,,,6375.38,0
9894080,16:02:34,16:02:34,858,24,,,,6592.69,0
9894080,16:03:27,16:03:27,859,25,,,,6836.77,0
9894080,16:04:32,16:04:32,860,26,,,,7192.84,0
9894080,16:05:17,16:05:17,861,27,,,,7378.6,0
9894080,16:07:09,16:07:09,2048,28,,,,7816.44,0
9894080,16:08:35,16:08:35,2049,29,,,,8279.45,0
9894080,16:09:17,16:09:17,2050,30,,,,8429.15,0
9894080,16:10:13,16:10:13,2051,31,,,,8634.74,0
9894080,16:11:09,16:11:09,2052,32,,,,8824.69,0
9894080,16:12:00,16:12:00,2053,33,,,,8955.08,
9894080,16:12:52,16:12:52,2054,34,,,,9221.67,0
9894080,16:13:17,16:13:17,2055,35,,,,9366.79,0
9894080,16:14:01,16:14:01,2056,36,,,,9608.66,0
9894080,16:14:34,16:14:34,2057,37,,,,9772.08,0
9894080,16:15:25,16:15:25,2059,38,,,,10086.89,0
9894080,16:15:55,16:15:55,2060,39,,,,10274.63,0
9894080,16:16:33,16:16:33,2061,40,,,,10494.46,0
9894080,16:17:15,16:17:15,2062,41,,,,10704.33,0
9894080,16:18:03,16:18:03,2063,42,,,,10983.07,0
9894080,16:18:34,16:18:34,2064,43,,,,11135.72,0
9894080,16:19:14,16:19:14,2066,44,,,,11363.65,0
9894080,16:20:09,16:20:09,2067,45,,,,11691.82,0
9894080,16:21:26,16:21:26,2068,46,,,,11896.69,0
9894080,16:22:30,16:22:30,508,47,,,,12119.5,0
9894080,16:23:16,16:23:16,509,48,,,,12357.49,0
9894080,16:23:43,16:23:43,463,49,,,,12539.24,0
9894080,16:26:00,16:26:00,510,50,,,,13280.28,
9894080,16:27:31,16:27:31,511,51,,,,13691.62,0
9894080,16:28:17,16:28:17,512,52,,,,13855.73,0
9894080,16:29:21,16:29:21,513,53,,,,14053.38,0
9894080,16:30:15,16:30:15,514,54,,,,14247.37,0
9894080,16:31:03,16:31:03,515,55,,,,14468.24,0
9894080,16:31:57,16:31:57,5896,56,,,,14690.39,0
9894080,16:32:43,16:32:43,5897,57,,,,14861.19,0
9894080,16:33:21,16:33:21,10148,58,,,,15038.06,0
9894080,16:34:04,16:34:04,5899,59,,,,15231.76,0
9894080,16:35:27,16:35:27,5900,60,,,,15535.7,0
9894080,16:38:16,16:38:16,990,61,,,,16069.75,0
9894080,16:39:00,16:39:00,10737,62,,1,,16296.1,
9894090,15:37:00,15:37:00,9954,1,,,1,0,
9894090,15:38:36,15:38:36,7581,2,,,,650.35,0
9894090,15:40:25,15:40:25,7747,3,,,,1094.04,0
9894090,15:41:08,15:41:08,10730,4,,,,1304.05,0
9894090,15:42:55,15:42:55,4989,5,,,,1761.93,0
9894090,15:43:54,15:43:54,4990,6,,,,2003.57,0
9894090,15:44:47,15:44:47,4991,7,,,,2317.5,0
9894090,15:45:48,15:45:48,4992,8,,,,2601,0
9894090,15:46:28,15:46:28,4993,9,,,,2915.94,0
9894090,15:47:00,15:47:00,4994,10,,,,3094.23,
9894090,15:47:45,15:47:45,4995,11,,,,3253.95,0
9894090,15:48:21,15:48:21,4996,12,,,,3416.7,0
9894090,15:49:15,15:49:15,4997,13,,,,3625.9,0
9894090,15:49:46,15:49:46,4998,14,,,,3727.06,0
9894090,15:51:16,15:51:16,4999,15,,,,4055.92,0
9894090,15:52:07,15:52:07,5000,16,,,,4263.28,0
9894090,15:54:00,15:54:00,10731,17,,,,4763.16,
9894090,15:55:51,15:55:51,4716,18,,,,5285.94,0
9894090,15:56:45,15:56:45,4718,19,,,,5434.74,0
9894090,15:57:29,15:57:29,4717,20,,,,5573.52,0
9894090,15:59:02,15:59:02,4719,21,,,,5870.16,0
9894090,16:00:20,16:00:20,4720,22,,,,6153.11,0
9894090,16:01:38,16:01:38,8216,23,,,,6375.38,0
9894090,16:02:34,16:02:34,858,24,,,,6592.69,0
9894090,16:03:27,16:03:27,859,25,,,,6836.77,0
9894090,16:04:32,16:04:32,860,26,,,,7192.84,0
9894090,16:05:17,16:05:17,861,27,,,,7378.6,0
9894090,16:07:09,16:07:09,2048,28,,,,7816.44,0
9894090,16:08:35,16:08:35,2049,29,,,,8279.45,0
9894090,16:09:17,16:09:17,2050,30,,,,8429.15,0
9894090,16:10:13,16:10:13,2051,31,,,,8634.74,0
9894090,16:11:09,16:11:09,2052,32,,,,8824.69,0
9894090,16:12:00,16:12:00,2053,33,,,,8955.08,
9894090,16:12:52,16:12:52,2054,34,,,,9221.67,0
9894090,16:13:17,16:13:17,2055,35,,,,9366.79,0
9894090,16:14:01,16:14:01,2056,36,,,,9608.66,0
9894090,16:14:34,16:14:34,2057,37,,,,9772.08,0
9894090,16:15:25,16:15:25,2059,38,,,,10086.89,0
9894090,16:15:55,16:15:55,2060,39,,,,10274.63,0
9894090,16:16:33,16:16:33,2061,40,,,,10494.46,0
9894090,16:17:15,16:17:15,2062,41,,,,10704.33,0
9894090,16:18:03,16:18:03,2063,42,,,,10983.07,0
9894090,16:18:34,16:18:34,2064,43,,,,11135.72,0
9894090,16:19:14,16:19:14,2066,44,,,,11363.65,0
9894090,16:20:09,16:20:09,2067,45,,,,11691.82,0
9894090,16:21:26,16:21:26,2068,46,,,,11896.69,0
9894090,16:22:30,16:22:30,508,47,,,,12119.5,0
9894090,16:23:16,16:23:16,509,48,,,,12357.49,0
9894090,16:23:43,16:23:43,463,49,,,,12539.24,0
9894090,16:26:00,16:26:00,510,50,,,,13280.28,
9894090,16:27:31,16:27:31,511,51,,,,13691.62,0
9894090,16:28:17,16:28:17,512,52,,,,13855.73,0
9894090,16:29:21,16:29:21,513,53,,,,14053.38,0
9894090,16:30:15,16:30:15,514,54,,,,14247.37,0
9894090,16:31:03,16:31:03,515,55,,,,14468.24,0
9894090,16:31:57,16:31:57,5896,56,,,,14690.39,0
9894090,16:32:43,16:32:43,5897,57,,,,14861.19,0
9894090,16:33:21,16:33:21,10148,58,,,,15038.06,0
9894090,16:34:04,16:34:04,5899,59,,,,15231.76,0
9894090,16:35:27,16:35:27,5900,60,,,,15535.7,0
9894090,16:38:16,16:38:16,990,61,,,,16069.75,0
9894090,16:39:00,16:39:00,10737,62,,1,,16296.1,
9894120,15:37:00,15:37:00,9954,1,,,1,0,
9894120,15:38:36,15:38:36,7581,2,,,,650.35,0
9894120,15:40:25,15:40:25,7747,3,,,,1094.04,0
9894120,15:41:08,15:41:08,10730,4,,,,1304.05,0
9894120,15:42:55,15:42:55,4989,5,,,,1761.93,0
9894120,15:43:54,15:43:54,4990,6,,,,2003.57,0
9894120,15:44:47,15:44:47,4991,7,,,,2317.5,0
9894120,15:45:48,15:45:48,4992,8,,,,2601,0
9894120,15:46:28,15:46:28,4993,9,,,,2915.94,0
9894120,15:47:00,15:47:00,4994,10,,,,3094.23,
9894120,15:47:45,15:47:45,4995,11,,,,3253.95,0
9894120,15:48:21,15:48:21,4996,12,,,,3416.7,0
9894120,15:49:15,15:49:15,4997,13,,,,3625.9,0
9894120,15:49:46,15:49:46,4998,14,,,,3727.06,0
9894120,15:51:16,15:51:16,4999,15,,,,4055.92,0
9894120,15:52:07,15:52:07,5000,16,,,,4263.28,0
9894120,15:54:00,15:54:00,10731,17,,,,4763.16,
9894120,15:55:51,15:55:51,4716,18,,,,5285.94,0
9894120,15:56:45,15:56:45,4718,19,,,,5434.74,0
9894120,15:57:29,15:57:29,4717,20,,,,5573.52,0
9894120,15:59:02,15:59:02,4719,21,,,,5870.16,0
9894120,16:00:20,16:00:20,4720,22,,,,6153.11,0
9894120,16:01:38,16:01:38,8216,23,,,,6375.38,0
9894120,16:02:34,16:02:34,858,24,,,,6592.69,0
9894120,16:03:27,16:03:27,859,25,,,,6836.77,0
9894120,16:04:32,16:04:32,860,26,,,,7192.84,0
9894120,16:05:17,16:05:17,861,27,,,,7378.6,0
9894120,16:07:09,16:07:09,2048,28,,,,7816.44,0
9894120,16:08:35,16:08:35,2049,29,,,,8279.45,0
9894120,16:09:17,16:09:17,2050,30,,,,8429.15,0
9894120,16:10:13,16:10:13,2051,31,,,,8634.74,0
9894120,16:11:09,16:11:09,2052,32,,,,8824.69,0
9894120,16:12:00,16:12:00,2053,33,,,,8955.08,
9894120,16:12:52,16:12:52,2054,34,,,,9221.67,0
9894120,16:13:17,16:13:17,2055,35,,,,9366.79,0
9894120,16:14:01,16:14:01,2056,36,,,,9608.66,0
9894120,16:14:34,16:14:34,2057,37,,,,9772.08,0
9894120,16:15:25,16:15:25,2059,38,,,,10086.89,0
9894120,16:15:55,16:15:55,2060,39,,,,10274.63,0
9894120,16:16:33,16:16:33,2061,40,,,,10494.46,0
9894120,16:17:15,16:17:15,2062,41,,,,10704.33,0
9894120,16:18:03,16:18:03,2063,42,,,,10983.07,0
9894120,16:18:34,16:18:34,2064,43,,,,11135.72,0
9894120,16:19:14,16:19:14,2066,44,,,,11363.65,0
9894120,16:20:09,16:20:09,2067,45,,,,11691.82,0
9894120,16:21:26,16:21:26,2068,46,,,,11896.69,0
9894120,16:22:30,16:22:30,508,47,,,,12119.5,0
9894120,16:23:16,16:23:16,509,48,,,,12357.49,0
9894120,16:23:43,16:23:43,463,49,,,,12539.24,0
9894120,16:26:00,16:26:00,510,50,,,,13280.28,
9894120,16:27:31,16:27:31,511,51,,,,13691.62,0
9894120,16:28:17,16:28:17,512,52,,,,13855.73,0
9894120,16:29:21,16:29:21,513,53,,,,14053.38,0
9894120,16:30:15,16:30:15,514,54,,,,14247.37,0
9894120,16:31:03,16:31:03,515,55,,,,14468.24,0
9894120,16:31:57,16:31:57,5896,56,,,,14690.39,0
9894120,16:32:43,16:32:43,5897,57,,,,14861.19,0
9894120,16:33:21,16:33:21,10148,58,,,,15038.06,0
9894120,16:34:04,16:34:04,5899,59,,,,15231.76,0
9894120,16:35:27,16:35:27,5900,60,,,,15535.7,0
9894120,16:38:16,16:38:16,990,61,,,,16069.75,0
9894120,16:39:00,16:39:00,10737,62,,1,,16296.1,
9894130,15:37:00,15:37:00,9954,1,,,1,0,
9894130,15:38:36,15:38:36,7581,2,,,,650.35,0
9894130,15:40:25,15:40:25,7747,3,,,,1094.04,0
9894130,15:41:08,15:41:08,10730,4,,,,1304.05,0
9894130,15:42:55,15:42:55,4989,5,,,,1761.93,0
9894130,15:43:54,15:43:54,4990,6,,,,2003.57,0
9894130,15:44:47,15:44:47,4991,7,,,,2317.5,0
9894130,15:45:48,15:45:48,4992,8,,,,2601,0
9894130,15:46:28,15:46:28,4993,9,,,,2915.94,0
9894130,15:47:00,15:47:00,4994,10,,,,3094.23,
9894130,15:47:45,15:47:45,4995,11,,,,3253.95,0
9894130,15:48:21,15:48:21,4996,12,,,,3416.7,0
9894130,15:49:15,15:49:15,4997,13,,,,3625.9,0
9894130,15:49:46,15:49:46,4998,14,,,,3727.06,0
9894130,15:51:16,15:51:16,4999,15,,,,4055.92,0
9894130,15:52:07,15:52:07,5000,16,,,,4263.28,0
9894130,15:54:00,15:54:00,10731,17,,,,4763.16,
9894130,15:55:51,15:55:51,4716,18,,,,5285.94,0
9894130,15:56:45,15:56:45,4718,19,,,,5434.74,0
9894130,15:57:29,15:57:29,4717,20,,,,5573.52,0
9894130,15:59:02,15:59:02,4719,21,,,,5870.16,0
9894130,16:00:20,16:00:20,4720,22,,,,6153.11,0
9894130,16:01:38,16:01:38,8216,23,,,,6375.38,0
9894130,16:02:34,16:02:34,858,24,,,,6592.69,0
9894130,16:03:27,16:03:27,859,25,,,,6836.77,0
9894130,16:04:32,16:04:32,860,26,,,,7192.84,0
9894130,16:05:17,16:05:17,861,27,,,,7378.6,0
9894130,16:07:09,16:07:09,2048,28,,,,7816.44,0
9894130,16:08:35,16:08:35,2049,29,,,,8279.45,0
9894130,16:09:17,16:09:17,2050,30,,,,8429.15,0
9894130,16:10:13,16:10:13,2051,31,,,,8634.74,0
9894130,16:11:09,16:11:09,2052,32,,,,8824.69,0
9894130,16:12:00,16:12:00,2053,33,,,,8955.08,
9894130,16:12:52,16:12:52,2054,34,,,,9221.67,0
9894130,16:13:17,16:13:17,2055,35,,,,9366.79,0
9894130,16:14:01,16:14:01,2056,36,,,,9608.66,0
9894130,16:14:34,16:14:34,2057,37,,,,9772.08,0
9894130,16:15:25,16:15:25,2059,38,,,,10086.89,0
9894130,16:15:55,16:15:55,2060,39,,,,10274.63,0
9894130,16:16:33,16:16:33,2061,40,,,,10494.46,0
9894130,16:17:15,16:17:15,2062,41,,,,10704.33,0
9894130,16:18:03,16:18:03,2063,42,,,,10983.07,0
9894130,16:18:34,16:18:34,2064,43,,,,11135.72,0
9894130,16:19:14,16:19:14,2066,44,,,,11363.65,0
9894130,16:20:09,16:20:09,2067,45,,,,11691.82,0
9894130,16:21:26,16:21:26,2068,46,,,,11896.69,0
9894130,16:22:30,16:22:30,508,47,,,,12119.5,0
9894130,16:23:16,16:23:16,509,48,,,,12357.49,0
9894130,16:23:43,16:23:43,463,49,,,,12539.24,0
9894130,16:26:00,16:26:00,510,50,,,,13280.28,
9894130,16:27:31,16:27:31,511,51,,,,13691.62,0
9894130,16:28:17,16:28:17,512,52,,,,13855.73,0
9894130,16:29:21,16:29:21,513,53,,,,14053.38,0
9894130,16:30:15,16:30:15,514,54,,,,14247.37,0
9894130,16:31:03,16:31:03,515,55,,,,14468.24,0
9894130,16:31:57,16:31:57,5896,56,,,,14690.39,0
9894130,16:32:43,16:32:43,5897,57,,,,14861.19,0
9894130,16:33:21,16:33:21,10148,58,,,,15038.06,0
9894130,16:34:04,16:34:04,5899,59,,,,15231.76,0
9894130,16:35:27,16:35:27,5900,60,,,,15535.7,0
9894130,16:38:16,16:38:16,990,61,,,,16069.75,0
9894130,16:39:00,16:39:00,10737,62,,1,,16296.1,
997020,12:22:00,12:22:00,9954,1,,,1,0,
997020,12:23:07,12:23:07,7581,2,,,,650.35,0
997020,12:24:24,12:24:24,7747,3,,,,1094.04,0
997020,12:24:53,12:24:53,10730,4,,,,1304.05,0
997020,12:26:09,12:26:09,4989,5,,,,1761.93,0
997020,12:26:49,12:26:49,4990,6,,,,2003.57,0
997020,12:27:27,12:27:27,4991,7,,,,2317.5,0
997020,12:28:09,12:28:09,4992,8,,,,2601,0
997020,12:28:38,12:28:38,4993,9,,,,2915.94,0
997020,12:29:00,12:29:00,4994,10,,,,3094.23,
997020,12:29:38,12:29:38,4995,11,,,,3253.95,0
997020,12:30:10,12:30:10,4996,12,,,,3416.7,0
997020,12:30:55,12:30:55,4997,13,,,,3625.9,0
997020,12:31:22,12:31:22,4998,14,,,,3727.06,0
997020,12:32:39,12:32:39,4999,15,,,,4055.92,0
997020,12:33:23,12:33:23,5000,16,,,,4263.28,0
997020,12:35:00,12:35:00,10731,17,,,,4763.16,
997020,12:36:45,12:36:45,4716,18,,,,5285.94,0
997020,12:37:35,12:37:35,4718,19,,,,5434.74,0
997020,12:38:18,12:38:18,4717,20,,,,5573.52,0
997020,12:39:45,12:39:45,4719,21,,,,5870.16,0
997020,12:40:59,12:40:59,4720,22,,,,6153.11,0
997020,12:42:13,12:42:13,8216,23,,,,6375.38,0
997020,12:43:06,12:43:06,858,24,,,,6592.69,0
997020,12:43:56,12:43:56,859,25,,,,6836.77,0
997020,12:44:57,12:44:57,860,26,,,,7192.84,0
997020,12:45:39,12:45:39,861,27,,,,7378.6,0
997020,12:47:25,12:47:25,2048,28,,,,7816.44,0
997020,12:48:47,12:48:47,2049,29,,,,8279.45,0
997020,12:49:26,12:49:26,2050,30,,,,8429.15,0
997020,12:50:19,12:50:19,2051,31,,,,8634.74,0
997020,12:51:12,12:51:12,2052,32,,,,8824.69,0
997020,12:52:00,12:52:00,2053,33,,,,8955.08,
997020,12:52:45,12:52:45,2054,34,,,,9221.67,0
997020,12:53:06,12:53:06,2055,35,,,,9366.79,0
997020,12:53:43,12:53:43,2056,36,,,,9608.66,0
997020,12:54:12,12:54:12,2057,37,,,,9772.08,0
997020,12:54:55,12:54:55,2059,38,,,,10086.89,0
997020,12:55:22,12:55:22,2060,39,,,,10274.63,0
997020,12:55:54,12:55:54,2061,40,,,,10494.46,0
997020,12:56:30,12:56:30,2062,41,,,,10704.33,0
997020,12:57:11,12:57:11,2063,42,,,,10983.07,0
997020,12:57:38,12:57:38,2064,43,,,,11135.72,0
997020,12:58:12,12:58:12,2066,44,,,,11363.65,0
997020,12:58:59,12:58:59,2067,45,,,,11691.82,0
997020,13:00:05,13:00:05,2068,46,,,,11896.69,0
997020,13:01:00,13:01:00,508,47,,,,12119.5,0
997020,13:01:40,13:01:40,509,48,,,,12357.49,0
997020,13:02:02,13:02:02,463,49,,,,12539.24,0
997020,13:04:00,13:04:00,510,50,,,,13280.28,
997020,13:05:24,13:05:24,511,51,,,,13691.62,0
997020,13:06:06,13:06:06,512,52,,,,13855.73,0
997020,13:07:06,13:07:06,513,53,,,,14053.38,0
997020,13:07:55,13:07:55,514,54,,,,14247.37,0
997020,13:08:40,13:08:40,515,55,,,,14468.24,0
997020,13:09:30,13:09:30,5896,56,,,,14690.39,0
997020,13:10:12,13:10:12,5897,57,,,,14861.19,0
997020,13:10:47,13:10:47,10148,58,,,,15038.06,0
997020,13:11:26,13:11:26,5899,59,,,,15231.76,0
997020,13:12:43,13:12:43,5900,60,,,,15535.7,0
997020,13:15:20,13:15:20,990,61,,,,16069.75,0
997020,13:16:00,13:16:00,10737,62,,1,,16296.1,
997030,12:22:00,12:22:00,9954,1,,,1,0,
997030,12:23:07,12:23:07,7581,2,,,,650.35,0
997030,12:24:24,12:24:24,7747,3,,,,1094.04,0
997030,12:24:53,12:24:53,10730,4,,,,1304.05,0
997030,12:26:09,12:26:09,4989,5,,,,1761.93,0
997030,12:26:49,12:26:49,4990,6,,,,2003.57,0
997030,12:27:27,12:27:27,4991,7,,,,2317.5,0
997030,12:28:09,12:28:09,4992,8,,,,2601,0
997030,12:28:38,12:28:38,4993,9,,,,2915.94,0
997030,12:29:00,12:29:00,4994,10,,,,3094.23,
997030,12:29:38,12:29:38,4995,11,,,,3253.95,0
997030,12:30:10,12:30:10,4996,12,,,,3416.7,0
997030,12:30:55,12:30:55,4997,13,,,,3625.9,0
997030,12:31:22,12:31:22,4998,14,,,,3727.06,0
997030,12:32:39,12:32:39,4999,15,,,,4055.92,0
997030,12:33:23,12:33:23,5000,16,,,,4263.28,0
997030,12:35:00,12:35:00,10731,17,,,,4763.16,
997030,12:36:45,12:36:45,4716,18,,,,5285.94,0
997030,12:37:35,12:37:35,4718,19,,,,5434.74,0
997030,12:38:18,12:38:18,4717,20,,,,5573.52,0
997030,12:39:45,12:39:45,4719,21,,,,5870.16,0
997030,12:40:59,12:40:59,4720,22,,,,6153.11,0
997030,12:42:13,12:42:13,8216,23,,,,6375.38,0
997030,12:43:06,12:43:06,858,24,,,,6592.69,0
997030,12:43:56,12:43:56,859,25,,,,6836.77,0
997030,12:44:57,12:44:57,860,26,,,,7192.84,0
997030,12:45:39,12:45:39,861,27,,,,7378.6,0
997030,12:47:25,12:47:25,2048,28,,,,7816.44,0
997030,12:48:47,12:48:47,2049,29,,,,8279.45,0
997030,12:49:26,12:49:26,2050,30,,,,8429.15,0
997030,12:50:19,12:50:19,2051,31,,,,8634.74,0
997030,12:51:12,12:51:12,2052,32,,,,8824.69,0
997030,12:52:00,12:52:00,2053,33,,,,8955.08,
997030,12:52:45,12:52:45,2054,34,,,,9221.67,0
997030,12:53:06,12:53:06,2055,35,,,,9366.79,0
997030,12:53:43,12:53:43,2056,36,,,,9608.66,0
997030,12:54:12,12:54:12,2057,37,,,,9772.08,0
997030,12:54:55,12:54:55,2059,38,,,,10086.89,0
997030,12:55:22,12:55:22,2060,39,,,,10274.63,0
997030,12:55:54,12:55:54,2061,40,,,,10494.46,0
997030,12:56:30,12:56:30,2062,41,,,,10704.33,0
997030,12:57:11,12:57:11,2063,42,,,,10983.07,0
997030,12:57:38,12:57:38,2064,43,,,,11135.72,0
997030,12:58:12,12:58:12,2066,44,,,,11363.65,0
997030,12:58:59,12:58:59,2067,45,,,,11691.82,0
997030,13:00:05,13:00:05,2068,46,,,,11896.69,0
997030,13:01:00,13:01:00,508,47,,,,12119.5,0
997030,13:01:40,13:01:40,509,48,,,,12357.49,0
997030,13:02:02,13:02:02,463,49,,,,12539.24,0
997030,13:04:00,13:04:00,510,50,,,,13280.28,
997030,13:05:24,13:05:24,511,51,,,,13691.62,0
997030,13:06:06,13:06:06,512,52,,,,13855.73,0
997030,13:07:06,13:07:06,513,53,,,,14053.38,0
997030,13:07:55,13:07:55,514,54,,,,14247.37,0
997030,13:08:40,13:08:40,515,55,,,,14468.24,0
997030,13:09:30,13:09:30,5896,56,,,,14690.39,0
997030,13:10:12,13:10:12,5897,57,,,,14861.19,0
997030,13:10:47,13:10:47,10148,58,,,,15038.06,0
997030,13:11:26,13:11:26,5899,59,,,,15231.76,0
997030,13:12:43,13:12:43,5900,60,,,,15535.7,0
997030,13:15:20,13:15:20,990,61,,,,16069.75,0
997030,13:16:00,13:16:00,10737,62,,1,,16296.1,
997040,12:22:00,12:22:00,9954,1,,,1,0,
997040,12:23:07,12:23:07,7581,2,,,,650.35,0
997040,12:24:24,12:24:24,7747,3,,,,1094.04,0
997040,12:24:53,12:24:53,10730,4,,,,1304.05,0
997040,12:26:09,12:26:09,4989,5,,,,1761.93,0
997040,12:26:49,12:26:49,4990,6,,,,2003.57,0
997040,12:27:27,12:27:27,4991,7,,,,2317.5,0
997040,12:28:09,12:28:09,4992,8,,,,2601,0
997040,12:28:38,12:28:38,4993,9,,,,2915.94,0
997040,12:29:00,12:29:00,4994,10,,,,3094.23,
997040,12:29:38,12:29:38,4995,11,,,,3253.95,0
997040,12:30:10,12:30:10,4996,12,,,,3416.7,0
997040,12:30:55,12:30:55,4997,13,,,,3625.9,0
997040,12:31:22,12:31:22,4998,14,,,,3727.06,0
997040,12:32:39,12:32:39,4999,15,,,,4055.92,0
997040,12:33:23,12:33:23,5000,16,,,,4263.28,0
997040,12:35:00,12:35:00,10731,17,,,,4763.16,
997040,12:36:45,12:36:45,4716,18,,,,5285.94,0
997040,12:37:35,12:37:35,4718,19,,,,5434.74,0
997040,12:38:18,12:38:18,4717,20,,,,5573.52,0
997040,12:39:45,12:39:45,4719,21,,,,5870.16,0
997040,12:40:59,12:40:59,4720,22,,,,6153.11,0
997040,12:42:13,12:42:13,8216,23,,,,6375.38,0
997040,12:43:06,12:43:06,858,24,,,,6592.69,0
997040,12:43:56,12:43:56,859,25,,,,6836.77,0
997040,12:44:57,12:44:57,860,26,,,,7192.84,0
997040,12:45:39,12:45:39,861,27,,,,7378.6,0
997040,12:47:25,12:47:25,2048,28,,,,7816.44,0
997040,12:48:47,12:48:47,2049,29,,,,8279.45,0
997040,12:49:26,12:49:26,2050,30,,,,8429.15,0
997040,12:50:19,12:50:19,2051,31,,,,8634.74,0
997040,12:51:12,12:51:12,2052,32,,,,8824.69,0
997040,12:52:00,12:52:00,2053,33,,,,8955.08,
997040,12:52:45,12:52:45,2054,34,,,,9221.67,0
997040,12:53:06,12:53:06,2055,35,,,,9366.79,0
997040,12:53:43,12:53:43,2056,36,,,,9608.66,0
997040,12:54:12,12:54:12,2057,37,,,,9772.08,0
997040,12:54:55,12:54:55,2059,38,,,,10086.89,0
997040,12:55:22,12:55:22,2060,39,,,,10274.63,0
997040,12:55:54,12:55:54,2061,40,,,,10494.46,0
997040,12:56:30,12:56:30,2062,41,,,,10704.33,0
997040,12:57:11,12:57:11,2063,42,,,,10983.07,0
997040,12:57:38,12:57:38,2064,43,,,,11135.72,0
997040,12:58:12,12:58:12,2066,44,,,,11363.65,0
997040,12:58:59,12:58:59,2067,45,,,,11691.82,0
997040,13:00:05,13:00:05,2068,46,,,,11896.69,0
997040,13:01:00,13:01:00,508,47,,,,12119.5,0
997040,13:01:40,13:01:40,509,48,,,,12357.49,0
997040,13:02:02,13:02:02,463,49,,,,12539.24,0
997040,13:04:00,13:04:00,510,50,,,,13280.28,
997040,13:05:24,13:05:24,511,51,,,,13691.62,0
997040,13:06:06,13:06:06,512,52,,,,13855.73,0
997040,13:07:06,13:07:06,513,53,,,,14053.38,0
997040,13:07:55,13:07:55,514,54,,,,14247.37,0
997040,13:08:40,13:08:40,515,55,,,,14468.24,0
997040,13:09:30,13:09:30,5896,56,,,,14690.39,0
997040,13:10:12,13:10:12,5897,57,,,,14861.19,0
997040,13:10:47,13:10:47,10148,58,,,,15038.06,0
997040,13:11:26,13:11:26,5899,59,,,,15231.76,0
997040,13:12:43,13:12:43,5900,60,,,,15535.7,0
997040,13:15:20,13:15:20,990,61,,,,16069.75,0
997040,13:16:00,13:16:00,10737,62,,1,,16296.1,
997050,12:22:00,12:22:00,9954,1,,,1,0,
997050,12:23:07,12:23:07,7581,2,,,,650.35,0
997050,12:24:24,12:24:24,7747,3,,,,1094.04,0
997050,12:24:53,12:24:53,10730,4,,,,1304.05,0
997050,12:26:09,12:26:09,4989,5,,,,1761.93,0
997050,12:26:49,12:26:49,4990,6,,,,2003.57,0
997050,12:27:27,12:27:27,4991,7,,,,2317.5,0
997050,12:28:09,12:28:09,4992,8,,,,2601,0
997050,12:28:38,12:28:38,4993,9,,,,2915.94,0
997050,12:29:00,12:29:00,4994,10,,,,3094.23,
997050,12:29:38,12:29:38,4995,11,,,,3253.95,0
997050,12:30:10,12:30:10,4996,12,,,,3416.7,0
997050,12:30:55,12:30:55,4997,13,,,,3625.9,0
997050,12:31:22,12:31:22,4998,14,,,,3727.06,0
997050,12:32:39,12:32:39,4999,15,,,,4055.92,0
997050,12:33:23,12:33:23,5000,16,,,,4263.28,0
997050,12:35:00,12:35:00,10731,17,,,,4763.16,
997050,12:36:45,12:36:45,4716,18,,,,5285.94,0
997050,12:37:35,12:37:35,4718,19,,,,5434.74,0
997050,12:38:18,12:38:18,4717,20,,,,5573.52,0
997050,12:39:45,12:39:45,4719,21,,,,5870.16,0
997050,12:40:59,12:40:59,4720,22,,,,6153.11,0
997050,12:42:13,12:42:13,8216,23,,,,6375.38,0
997050,12:43:06,12:43:06,858,24,,,,6592.69,0
997050,12:43:56,12:43:56,859,25,,,,6836.77,0
997050,12:44:57,12:44:57,860,26,,,,7192.84,0
997050,12:45:39,12:45:39,861,27,,,,7378.6,0
997050,12:47:25,12:47:25,2048,28,,,,7816.44,0
997050,12:48:47,12:48:47,2049,29,,,,8279.45,0
997050,12:49:26,12:49:26,2050,30,,,,8429.15,0
997050,12:50:19,12:50:19,2051,31,,,,8634.74,0
997050,12:51:12,12:51:12,2052,32,,,,8824.69,0
997050,12:52:00,12:52:00,2053,33,,,,8955.08,
997050,12:52:45,12:52:45,2054,34,,,,9221.67,0
997050,12:53:06,12:53:06,2055,35,,,,9366.79,0
997050,12:53:43,12:53:43,2056,36,,,,9608.66,0
997050,12:54:12,12:54:12,2057,37,,,,9772.08,0
997050,12:54:55,12:54:55,2059,38,,,,10086.89,0
997050,12:55:22,12:55:22,2060,39,,,,10274.63,0
997050,12:55:54,12:55:54,2061,40,,,,10494.46,0
997050,12:56:30,12:56:30,2062,41,,,,10704.33,0
997050,12:57:11,12:57:11,2063,42,,,,10983.07,0
997050,12:57:38,12:57:38,2064,43,,,,11135.72,0
997050,12:58:12,12:58:12,2066,44,,,,11363.65,0
997050,12:58:59,12:58:59,2067,45,,,,11691.82,0
997050,13:00:05,13:00:05,2068,46,,,,11896.69,0
997050,13:01:00,13:01:00,508,47,,,,12119.5,0
997050,13:01:40,13:01:40,509,48,,,,12357.49,0
997050,13:02:02,13:02:02,463,49,,,,12539.24,0
997050,13:04:00,13:04:00,510,50,,,,13280.28,
997050,13:05:24,13:05:24,511,51,,,,13691.62,0
997050,13:06:06,13:06:06,512,52,,,,13855.73,0
997050,13:07:06,13:07:06,513,53,,,,14053.38,0
997050,13:07:55,13:07:55,514,54,,,,14247.37,0
997050,13:08:40,13:08:40,515,55,,,,14468.24,0
997050,13:09:30,13:09:30,5896,56,,,,14690.39,0
997050,13:10:12,13:10:12,5897,57,,,,14861.19,0
997050,13:10:47,13:10:47,10148,58,,,,15038.06,0
997050,13:11:26,13:11:26,5899,59,,,,15231.76,0
997050,13:12:43,13:12:43,5900,60,,,,15535.7,0
997050,13:15:20,13:15:20,990,61,,,,16069.75,0
997050,13:16:00,13:16:00,10737,62,,1,,16296.1,
997060,12:22:00,12:22:00,9954,1,,,1,0,
997060,12:23:07,12:23:07,7581,2,,,,650.35,0
997060,12:24:24,12:24:24,7747,3,,,,1094.04,0
997060,12:24:53,12:24:53,10730,4,,,,1304.05,0
997060,12:26:09,12:26:09,4989,5,,,,1761.93,0
997060,12:26:49,12:26:49,4990,6,,,,2003.57,0
997060,12:27:27,12:27:27,4991,7,,,,2317.5,0
997060,12:28:09,12:28:09,4992,8,,,,2601,0
997060,12:28:38,12:28:38,4993,9,,,,2915.94,0
997060,12:29:00,12:29:00,4994,10,,,,3094.23,
997060,12:29:38,12:29:38,4995,11,,,,3253.95,0
997060,12:30:10,12:30:10,4996,12,,,,3416.7,0
997060,12:30:55,12:30:55,4997,13,,,,3625.9,0
997060,12:31:22,12:31:22,4998,14,,,,3727.06,0
997060,12:32:39,12:32:39,4999,15,,,,4055.92,0
997060,12:33:23,12:33:23,5000,16,,,,4263.28,0
997060,12:35:00,12:35:00,10731,17,,,,4763.16,
997060,12:36:45,12:36:45,4716,18,,,,5285.94,0
997060,12:37:35,12:37:35,4718,19,,,,5434.74,0
997060,12:38:18,12:38:18,4717,20,,,,5573.52,0
997060,12:39:45,12:39:45,4719,21,,,,5870.16,0
997060,12:40:59,12:40:59,4720,22,,,,6153.11,0
997060,12:42:13,12:42:13,8216,23,,,,6375.38,0
997060,12:43:06,12:43:06,858,24,,,,6592.69,0
997060,12:43:56,12:43:56,859,25,,,,6836.77,0
997060,12:44:57,12:44:57,860,26,,,,7192.84,0
997060,12:45:39,12:45:39,861,27,,,,7378.6,0
997060,12:47:25,12:47:25,2048,28,,,,7816.44,0
997060,12:48:47,12:48:47,2049,29,,,,8279.45,0
997060,12:49:26,12:49:26,2050,30,,,,8429.15,0
997060,12:50:19,12:50:19,2051,31,,,,8634.74,0
997060,12:51:12,12:51:12,2052,32,,,,8824.69,0
997060,12:52:00,12:52:00,2053,33,,,,8955.08,
997060,12:52:45,12:52:45,2054,34,,,,9221.67,0
997060,12:53:06,12:53:06,2055,35,,,,9366.79,0
997060,12:53:43,12:53:43,2056,36,,,,9608.66,0
997060,12:54:12,12:54:12,2057,37,,,,9772.08,0
997060,12:54:55,12:54:55,2059,38,,,,10086.89,0
997060,12:55:22,12:55:22,2060,39,,,,10274.63,0
997060,12:55:54,12:55:54,2061,40,,,,10494.46,0
997060,12:56:30,12:56:30,2062,41,,,,10704.33,0
997060,12:57:11,12:57:11,2063,42,,,,10983.07,0
997060,12:57:38,12:57:38,2064,43,,,,11135.72,0
997060,12:58:12,12:58:12,2066,44,,,,11363.65,0
997060,12:58:59,12:58:59,2067,45,,,,11691.82,0
997060,13:00:05,13:00:05,2068,46,,,,11896.69,0
997060,13:01:00,13:01:00,508,47,,,,12119.5,0
997060,13:01:40,13:01:40,509,48,,,,12357.49,0
997060,13:02:02,13:02:02,463,49,,,,12539.24,0
997060,13:04:00,13:04:00,510,50,,,,13280.28,
997060,13:05:24,13:05:24,511,51,,,,13691.62,0
997060,13:06:06,13:06:06,512,52,,,,13855.73,0
997060,13:07:06,13:07:06,513,53,,,,14053.38,0
997060,13:07:55,13:07:55,514,54,,,,14247.37,0
997060,13:08:40,13:08:40,515,55,,,,14468.24,0
997060,13:09:30,13:09:30,5896,56,,,,14690.39,0
997060,13:10:12,13:10:12,5897,57,,,,14861.19,0
997060,13:10:47,13:10:47,10148,58,,,,15038.06,0
997060,13:11:26,13:11:26,5899,59,,,,15231.76,0
997060,13:12:43,13:12:43,5900,60,,,,15535.7,0
997060,13:15:20,13:15:20,990,61,,,,16069.75,0
997060,13:16:00,13:16:00,10737,62,,1,,16296.1,
997080,12:22:00,12:22:00,9954,1,,,1,0,
997080,12:23:07,12:23:07,7581,2,,,,650.35,0
997080,12:24:24,12:24:24,7747,3,,,,1094.04,0
997080,12:24:53,12:24:53,10730,4,,,,1304.05,0
997080,12:26:09,12:26:09,4989,5,,,,1761.93,0
997080,12:26:49,12:26:49,4990,6,,,,2003.57,0
997080,12:27:27,12:27:27,4991,7,,,,2317.5,0
997080,12:28:09,12:28:09,4992,8,,,,2601,0
997080,12:28:38,12:28:38,4993,9,,,,2915.94,0
997080,12:29:00,12:29:00,4994,10,,,,3094.23,
997080,12:29:38,12:29:38,4995,11,,,,3253.95,0
997080,12:30:10,12:30:10,4996,12,,,,3416.7,0
997080,12:30:55,12:30:55,4997,13,,,,3625.9,0
997080,12:31:22,12:31:22,4998,14,,,,3727.06,0
997080,12:32:39,12:32:39,4999,15,,,,4055.92,0
997080,12:33:23,12:33:23,5000,16,,,,4263.28,0
997080,12:35:00,12:35:00,10731,17,,,,4763.16,
997080,12:36:45,12:36:45,4716,18,,,,5285.94,0
997080,12:37:35,12:37:35,4718,19,,,,5434.74,0
997080,12:38:18,12:38:18,4717,20,,,,5573.52,0
997080,12:39:45,12:39:45,4719,21,,,,5870.16,0
997080,12:40:59,12:40:59,4720,22,,,,6153.11,0
997080,12:42:13,12:42:13,8216,23,,,,6375.38,0
997080,12:43:06,12:43:06,858,24,,,,6592.69,0
997080,12:43:56,12:43:56,859,25,,,,6836.77,0
997080,12:44:57,12:44:57,860,26,,,,7192.84,0
997080,12:45:39,12:45:39,861,27,,,,7378.6,0
997080,12:47:25,12:47:25,2048,28,,,,7816.44,0
997080,12:48:47,12:48:47,2049,29,,,,8279.45,0
997080,12:49:26,12:49:26,2050,30,,,,8429.15,0
997080,12:50:19,12:50:19,2051,31,,,,8634.74,0
997080,12:51:12,12:51:12,2052,32,,,,8824.69,0
997080,12:52:00,12:52:00,2053,33,,,,8955.08,
997080,12:52:45,12:52:45,2054,34,,,,9221.67,0
997080,12:53:06,12:53:06,2055,35,,,,9366.79,0
997080,12:53:43,12:53:43,2056,36,,,,9608.66,0
997080,12:54:12,12:54:12,2057,37,,,,9772.08,0
997080,12:54:55,12:54:55,2059,38,,,,10086.89,0
997080,12:55:22,12:55:22,2060,39,,,,10274.63,0
997080,12:55:54,12:55:54,2061,40,,,,10494.46,0
997080,12:56:30,12:56:30,2062,41,,,,10704.33,0
997080,12:57:11,12:57:11,2063,42,,,,10983.07,0
997080,12:57:38,12:57:38,2064,43,,,,11135.72,0
997080,12:58:12,12:58:12,2066,44,,,,11363.65,0
997080,12:58:59,12:58:59,2067,45,,,,11691.82,0
997080,13:00:05,13:00:05,2068,46,,,,11896.69,0
997080,13:01:00,13:01:00,508,47,,,,12119.5,0
997080,13:01:40,13:01:40,509,48,,,,12357.49,0
997080,13:02:02,13:02:02,463,49,,,,12539.24,0
997080,13:04:00,13:04:00,510,50,,,,13280.28,
997080,13:05:24,13:05:24,511,51,,,,13691.62,0
997080,13:06:06,13:06:06,512,52,,,,13855.73,0
997080,13:07:06,13:07:06,513,53,,,,14053.38,0
997080,13:07:55,13:07:55,514,54,,,,14247.37,0
997080,13:08:40,13:08:40,515,55,,,,14468.24,0
997080,13:09:30,13:09:30,5896,56,,,,14690.39,0
997080,13:10:12,13:10:12,5897,57,,,,14861.19,0
997080,13:10:47,13:10:47,10148,58,,,,15038.06,0
997080,13:11:26,13:11:26,5899,59,,,,15231.76,0
997080,13:12:43,13:12:43,5900,60,,,,15535.7,0
997080,13:15:20,13:15:20,990,61,,,,16069.75,0
997080,13:16:00,13:16:00,10737,62,,1,,16296.1,
997090,12:22:00,12:22:00,9954,1,,,1,0,
997090,12:23:07,12:23:07,7581,2,,,,650.35,0
997090,12:24:24,12:24:24,7747,3,,,,1094.04,0
997090,12:24:53,12:24:53,10730,4,,,,1304.05,0
997090,12:26:09,12:26:09,4989,5,,,,1761.93,0
997090,12:26:49,12:26:49,4990,6,,,,2003.57,0
997090,12:27:27,12:27:27,4991,7,,,,2317.5,0
997090,12:28:09,12:28:09,4992,8,,,,2601,0
997090,12:28:38,12:28:38,4993,9,,,,2915.94,0
997090,12:29:00,12:29:00,4994,10,,,,3094.23,
997090,12:29:38,12:29:38,4995,11,,,,3253.95,0
997090,12:30:10,12:30:10,4996,12,,,,3416.7,0
997090,12:30:55,12:30:55,4997,13,,,,3625.9,0
997090,12:31:22,12:31:22,4998,14,,,,3727.06,0
997090,12:32:39,12:32:39,4999,15,,,,4055.92,0
997090,12:33:23,12:33:23,5000,16,,,,4263.28,0
997090,12:35:00,12:35:00,10731,17,,,,4763.16,
997090,12:36:45,12:36:45,4716,18,,,,5285.94,0
997090,12:37:35,12:37:35,4718,19,,,,5434.74,0
997090,12:38:18,12:38:18,4717,20,,,,5573.52,0
997090,12:39:45,12:39:45,4719,21,,,,5870.16,0
997090,12:40:59,12:40:59,4720,22,,,,6153.11,0
997090,12:42:13,12:42:13,8216,23,,,,6375.38,0
997090,12:43:06,12:43:06,858,24,,,,6592.69,0
997090,12:43:56,12:43:56,859,25,,,,6836.77,0
997090,12:44:57,12:44:57,860,26,,,,7192.84,0
997090,12:45:39,12:45:39,861,27,,,,7378.6,0
997090,12:47:25,12:47:25,2048,28,,,,7816.44,0
997090,12:48:47,12:48:47,2049,29,,,,8279.45,0
997090,12:49:26,12:49:26,2050,30,,,,8429.15,0
997090,12:50:19,12:50:19,2051,31,,,,8634.74,0
997090,12:51:12,12:51:12,2052,32,,,,8824.69,0
997090,12:52:00,12:52:00,2053,33,,,,8955.08,
997090,12:52:45,12:52:45,2054,34,,,,9221.67,0
997090,12:53:06,12:53:06,2055,35,,,,9366.79,0
997090,12:53:43,12:53:43,2056,36,,,,9608.66,0
997090,12:54:12,12:54:12,2057,37,,,,9772.08,0
997090,12:54:55,12:54:55,2059,38,,,,10086.89,0
997090,12:55:22,12:55:22,2060,39,,,,10274.63,0
997090,12:55:54,12:55:54,2061,40,,,,10494.46,0
997090,12:56:30,12:56:30,2062,41,,,,10704.33,0
997090,12:57:11,12:57:11,2063,42,,,,10983.07,0
997090,12:57:38,12:57:38,2064,43,,,,11135.72,0
997090,12:58:12,12:58:12,2066,44,,,,11363.65,0
997090,12:58:59,12:58:59,2067,45,,,,11691.82,0
997090,13:00:05,13:00:05,2068,46,,,,11896.69,0
997090,13:01:00,13:01:00,508,47,,,,12119.5,0
997090,13:01:40,13:01:40,509,48,,,,12357.49,0
997090,13:02:02,13:02:02,463,49,,,,12539.24,0
997090,13:04:00,13:04:00,510,50,,,,13280.28,
997090,13:05:24,13:05:24,511,51,,,,13691.62,0
997090,13:06:06,13:06:06,512,52,,,,13855.73,0
997090,13:07:06,13:07:06,513,53,,,,14053.38,0
997090,13:07:55,13:07:55,514,54,,,,14247.37,0
997090,13:08:40,13:08:40,515,55,,,,14468.24,0
997090,13:09:30,13:09:30,5896,56,,,,14690.39,0
997090,13:10:12,13:10:12,5897,57,,,,14861.19,0
997090,13:10:47,13:10:47,10148,58,,,,15038.06,0
997090,13:11:26,13:11:26,5899,59,,,,15231.76,0
997090,13:12:43,13:12:43,5900,60,,,,15535.7,0
997090,13:15:20,13:15:20,990,61,,,,16069.75,0
997090,13:16:00,13:16:00,10737,62,,1,,16296.1,
997120,12:22:00,12:22:00,9954,1,,,1,0,
997120,12:23:07,12:23:07,7581,2,,,,650.35,0
997120,12:24:24,12:24:24,7747,3,,,,1094.04,0
997120,12:24:53,12:24:53,10730,4,,,,1304.05,0
997120,12:26:09,12:26:09,4989,5,,,,1761.93,0
997120,12:26:49,12:26:49,4990,6,,,,2003.57,0
997120,12:27:27,12:27:27,4991,7,,,,2317.5,0
997120,12:28:09,12:28:09,4992,8,,,,2601,0
997120,12:28:38,12:28:38,4993,9,,,,2915.94,0
997120,12:29:00,12:29:00,4994,10,,,,3094.23,
997120,12:29:38,12:29:38,4995,11,,,,3253.95,0
997120,12:30:10,12:30:10,4996,12,,,,3416.7,0
997120,12:30:55,12:30:55,4997,13,,,,3625.9,0
997120,12:31:22,12:31:22,4998,14,,,,3727.06,0
997120,12:32:39,12:32:39,4999,15,,,,4055.92,0
997120,12:33:23,12:33:23,5000,16,,,,4263.28,0
997120,12:35:00,12:35:00,10731,17,,,,4763.16,
997120,12:36:45,12:36:45,4716,18,,,,5285.94,0
997120,12:37:35,12:37:35,4718,19,,,,5434.74,0
997120,12:38:18,12:38:18,4717,20,,,,5573.52,0
997120,12:39:45,12:39:45,4719,21,,,,5870.16,0
997120,12:40:59,12:40:59,4720,22,,,,6153.11,0
997120,12:42:13,12:42:13,8216,23,,,,6375.38,0
997120,12:43:06,12:43:06,858,24,,,,6592.69,0
997120,12:43:56,12:43:56,859,25,,,,6836.77,0
997120,12:44:57,12:44:57,860,26,,,,7192.84,0
997120,12:45:39,12:45:39,861,27,,,,7378.6,0
997120,12:47:25,12:47:25,2048,28,,,,7816.44,0
997120,12:48:47,12:48:47,2049,29,,,,8279.45,0
997120,12:49:26,12:49:26,2050,30,,,,8429.15,0
997120,12:50:19,12:50:19,2051,31,,,,8634.74,0
997120,12:51:12,12:51:12,2052,32,,,,8824.69,0
997120,12:52:00,12:52:00,2053,33,,,,8955.08,
997120,12:52:45,12:52:45,2054,34,,,,9221.67,0
997120,12:53:06,12:53:06,2055,35,,,,9366.79,0
997120,12:53:43,12:53:43,2056,36,,,,9608.66,0
997120,12:54:12,12:54:12,2057,37,,,,9772.08,0
997120,12:54:55,12:54:55,2059,38,,,,10086.89,0
997120,12:55:22,12:55:22,2060,39,,,,10274.63,0
997120,12:55:54,12:55:54,2061,40,,,,10494.46,0
997120,12:56:30,12:56:30,2062,41,,,,10704.33,0
997120,12:57:11,12:57:11,2063,42,,,,10983.07,0
997120,12:57:38,12:57:38,2064,43,,,,11135.72,0
997120,12:58:12,12:58:12,2066,44,,,,11363.65,0
997120,12:58:59,12:58:59,2067,45,,,,11691.82,0
997120,13:00:05,13:00:05,2068,46,,,,11896.69,0
997120,13:01:00,13:01:00,508,47,,,,12119.5,0
997120,13:01:40,13:01:40,509,48,,,,12357.49,0
997120,13:02:02,13:02:02,463,49,,,,12539.24,0
997120,13:04:00,13:04:00,510,50,,,,13280.28,
997120,13:05:24,13:05:24,511,51,,,,13691.62,0
997120,13:06:06,13:06:06,512,52,,,,13855.73,0
997120,13:07:06,13:07:06,513,53,,,,14053.38,0
997120,13:07:55,13:07:55,514,54,,,,14247.37,0
997120,13:08:40,13:08:40,515,55,,,,14468.24,0
997120,13:09:30,13:09:30,5896,56,,,,14690.39,0
997120,13:10:12,13:10:12,5897,57,,,,14861.19,0
997120,13:10:47,13:10:47,10148,58,,,,15038.06,0
997120,13:11:26,13:11:26,5899,59,,,,15231.76,0
997120,13:12:43,13:12:43,5900,60,,,,15535.7,0
997120,13:15:20,13:15:20,990,61,,,,16069.75,0
997120,13:16:00,13:16:00,10737,62,,1,,16296.1,
997130,12:22:00,12:22:00,9954,1,,,1,0,
997130,12:23:07,12:23:07,7581,2,,,,650.35,0
997130,12:24:24,12:24:24,7747,3,,,,1094.04,0
997130,12:24:53,12:24:53,10730,4,,,,1304.05,0
997130,12:26:09,12:26:09,4989,5,,,,1761.93,0
997130,12:26:49,12:26:49,4990,6,,,,2003.57,0
997130,12:27:27,12:27:27,4991,7,,,,2317.5,0
997130,12:28:09,12:28:09,4992,8,,,,2601,0
997130,12:28:38,12:28:38,4993,9,,,,2915.94,0
997130,12:29:00,12:29:00,4994,10,,,,3094.23,
997130,12:29:38,12:29:38,4995,11,,,,3253.95,0
997130,12:30:10,12:30:10,4996,12,,,,3416.7,0
997130,12:30:55,12:30:55,4997,13,,,,3625.9,0
997130,12:31:22,12:31:22,4998,14,,,,3727.06,0
997130,12:32:39,12:32:39,4999,15,,,,4055.92,0
997130,12:33:23,12:33:23,5000,16,,,,4263.28,0
997130,12:35:00,12:35:00,10731,17,,,,4763.16,
997130,12:36:45,12:36:45,4716,18,,,,5285.94,0
997130,12:37:35,12:37:35,4718,19,,,,5434.74,0
997130,12:38:18,12:38:18,4717,20,,,,5573.52,0
997130,12:39:45,12:39:45,4719,21,,,,5870.16,0
997130,12:40:59,12:40:59,4720,22,,,,6153.11,0
997130,12:42:13,12:42:13,8216,23,,,,6375.38,0
997130,12:43:06,12:43:06,858,24,,,,6592.69,0
997130,12:43:56,12:43:56,859,25,,,,6836.77,0
997130,12:44:57,12:44:57,860,26,,,,7192.84,0
997130,12:45:39,12:45:39,861,27,,,,7378.6,0
997130,12:47:25,12:47:25,2048,28,,,,7816.44,0
997130,12:48:47,12:48:47,2049,29,,,,8279.45,0
997130,12:49:26,12:49:26,2050,30,,,,8429.15,0
997130,12:50:19,12:50:19,2051,31,,,,8634.74,0
997130,12:51:12,12:51:12,2052,32,,,,8824.69,0
997130,12:52:00,12:52:00,2053,33,,,,8955.08,
997130,12:52:45,12:52:45,2054,34,,,,9221.67,0
997130,12:53:06,12:53:06,2055,35,,,,9366.79,0
997130,12:53:43,12:53:43,2056,36,,,,9608.66,0
997130,12:54:12,12:54:12,2057,37,,,,9772.08,0
997130,12:54:55,12:54:55,2059,38,,,,10086.89,0
997130,12:55:22,12:55:22,2060,39,,,,10274.63,0
997130,12:55:54,12:55:54,2061,40,,,,10494.46,0
997130,12:56:30,12:56:30,2062,41,,,,10704.33,0
997130,12:57:11,12:57:11,2063,42,,,,10983.07,0
997130,12:57:38,12:57:38,2064,43,,,,11135.72,0
997130,12:58:12,12:58:12,2066,44,,,,11363.65,0
997130,12:58:59,12:58:59,2067,45,,,,11691.82,0
997130,13:00:05,13:00:05,2068,46,,,,11896.69,0
997130,13:01:00,13:01:00,508,47,,,,12119.5,0
997130,13:01:40,13:01:40,509,48,,,,12357.49,0
997130,13:02:02,13:02:02,463,49,,,,12539.24,0
997130,13:04:00,13:04:00,510,50,,,,13280.28,
997130,13:05:24,13:05:24,511,51,,,,13691.62,0
997130,13:06:06,13:06:06,512,52,,,,13855.73,0
997130,13:07:06,13:07:06,513,53,,,,14053.38,0
997130,13:07:55,13:07:55,514,54,,,,14247.37,0
997130,13:08:40,13:08:40,515,55,,,,14468.24,0
997130,13:09:30,13:09:30,5896,56,,,,14690.39,0
997130,13:10:12,13:10:12,5897,57,,,,14861.19,0
997130,13:10:47,13:10:47,10148,58,,,,15038.06,0
997130,13:11:26,13:11:26,5899,59,,,,15231.76,0
997130,13:12:43,13:12:43,5900,60,,,,15535.7,0
997130,13:15:20,13:15:20,990,61,,,,16069.75,0
997130,13:16:00,13:16:00,10737,62,,1,,16296.1,
10020,05:59:00,05:59:00,464,1,,,1,0,
10020,05:59:35,05:59:35,465,2,,,,342.38,0
10020,05:59:54,05:59:54,466,3,,,,522.94,0
10020,06:00:21,06:00:21,2030,4,,,,803.41,0
10020,06:01:06,06:01:06,2031,5,,,,1042.45,0
10020,06:01:28,06:01:28,2032,6,,,,1209.65,0
10020,06:01:52,06:01:52,2033,7,,,,1375.45,0
10020,06:02:18,06:02:18,2034,8,,,,1563.18,0
10020,06:02:47,06:02:47,2035,9,,,,1762.23,0
10020,06:03:22,06:03:22,2036,10,,,,2032.15,0
10020,06:03:49,06:03:49,2037,11,,,,2203.46,0
10020,06:04:23,06:04:23,2038,12,,,,2479.04,0
10020,06:04:40,06:04:40,2039,13,,,,2619.73,0
10020,06:05:28,06:05:28,2040,14,,,,3052.23,0
10020,06:06:07,06:06:07,2041,15,,,,3363.3,0
10020,06:06:34,06:06:34,2042,16,,,,3543.48,0
10020,06:07:00,06:07:00,2043,17,,,,3739.55,
10020,06:08:16,06:08:16,2044,18,,,,4057.72,0
10020,06:09:06,06:09:06,2045,19,,,,4289.26,0
10020,06:09:58,06:09:58,2046,20,,,,4493.6,0
10020,06:10:52,06:10:52,2047,21,,,,4745.2,0
10020,06:11:58,06:11:58,844,22,,,,5076.02,0
10020,06:12:57,06:12:57,845,23,,,,5373.03,0
10020,06:13:56,06:13:56,846,24,,,,5660.11,0
10020,06:14:32,06:14:32,847,25,,,,5998.51,0
10020,06:15:31,06:15:31,848,26,,,,6337.51,0
10020,06:16:00,06:16:00,5001,27,,,,6490.48,0
10020,06:16:52,06:16:52,5002,28,,,,6656.34,0
10020,06:17:39,06:17:39,5003,29,,,,6872.35,0
10020,06:18:29,06:18:29,5004,30,,,,7099.18,0
10020,06:19:46,06:19:46,5005,31,,,,7396.22,0
10020,06:20:36,06:20:36,852,32,,,,7587.56,0
10020,06:22:00,06:22:00,10732,33,,,,8157.24,
10020,06:23:40,06:23:40,5006,34,,,,8953.18,0
10020,06:24:09,06:24:09,5007,35,,,,9120.15,0
10020,06:25:02,06:25:02,5008,36,,,,9419.9,0
10020,06:25:25,06:25:25,5009,37,,,,9554.13,0
10020,06:26:03,06:26:03,5010,38,,,,9797.37,0
10020,06:26:29,06:26:29,5011,39,,,,9969.85,0
10020,06:27:00,06:27:00,5012,40,,,,10122.77,
10020,06:27:28,06:27:28,5013,41,,,,10312.51,0
10020,06:28:02,06:28:02,5014,42,,,,10616.39,0
10020,06:28:48,06:28:48,5015,43,,,,10893.55,0
10020,06:29:31,06:29:31,5016,44,,,,11211.4,0
10020,06:30:05,06:30:05,5017,45,,,,11395.74,0
10020,06:30:35,06:30:35,5018,46,,,,11565.26,0
10020,06:31:21,06:31:21,4931,47,,,,11863.98,0
10020,06:31:57,06:31:57,340,48,,,,12047.99,0
10020,06:32:18,06:32:18,7749,49,,,,12242.3,0
10020,06:34:00,06:34:00,9952,50,,1,,13074.7,
10030,05:59:00,05:59:00,464,1,,,1,0,
10030,05:59:35,05:59:35,465,2,,,,342.38,0
10030,05:59:54,05:59:54,466,3,,,,522.94,0
10030,06:00:21,06:00:21,2030,4,,,,803.41,0
10030,06:01:06,06:01:06,2031,5,,,,1042.45,0
10030,06:01:28,06:01:28,2032,6,,,,1209.65,0
10030,06:01:52,06:01:52,2033,7,,,,1375.45,0
10030,06:02:18,06:02:18,2034,8,,,,1563.18,0
10030,06:02:47,06:02:47,2035,9,,,,1762.23,0
10030,06:03:22,06:03:22,2036,10,,,,2032.15,0
10030,06:03:49,06:03:49,2037,11,,,,2203.46,0
10030,06:04:23,06:04:23,2038,12,,,,2479.04,0
10030,06:04:40,06:04:40,2039,13,,,,2619.73,0
10030,06:05:28,06:05:28,2040,14,,,,3052.23,0
10030,06:06:07,06:06:07,2041,15,,,,3363.3,0
10030,06:06:34,06:06:34,2042,16,,,,3543.48,0
10030,06:07:00,06:07:00,2043,17,,,,3739.55,
10030,06:08:16,06:08:16,2044,18,,,,4057.72,0
10030,06:09:06,06:09:06,2045,19,,,,4289.26,0
10030,06:09:58,06:09:58,2046,20,,,,4493.6,0
10030,06:10:52,06:10:52,2047,21,,,,4745.2,0
10030,06:11:58,06:11:58,844,22,,,,5076.02,0
10030,06:12:57,06:12:57,845,23,,,,5373.03,0
10030,06:13:56,06:13:56,846,24,,,,5660.11,0
10030,06:14:32,06:14:32,847,25,,,,5998.51,0
10030,06:15:31,06:15:31,848,26,,,,6337.51,0
10030,06:16:00,06:16:00,5001,27,,,,6490.48,0
10030,06:16:52,06:16:52,5002,28,,,,6656.34,0
10030,06:17:39,06:17:39,5003,29,,,,6872.35,0
10030,06:18:29,06:18:29,5004,30,,,,7099.18,0
10030,06:19:46,06:19:46,5005,31,,,,7396.22,0
10030,06:20:36,06:20:36,852,32,,,,7587.56,0
10030,06:22:00,06:22:00,10732,33,,,,8157.24,
10030,06:23:40,06:23:40,5006,34,,,,8953.18,0
10030,06:24:09,06:24:09,5007,35,,,,9120.15,0
10030,06:25:02,06:25:02,5008,36,,,,9419.9,0
10030,06:25:25,06:25:25,5009,37,,,,9554.13,0
10030,06:26:03,06:26:03,5010,38,,,,9797.37,0
10030,06:26:29,06:26:29,5011,39,,,,9969.85,0
10030,06:27:00,06:27:00,5012,40,,,,10122.77,
10030,06:27:28,06:27:28,5013,41,,,,10312.51,0
10030,06:28:02,06:28:02,5014,42,,,,10616.39,0
10030,06:28:48,06:28:48,5015,43,,,,10893.55,0
10030,06:29:31,06:29:31,5016,44,,,,11211.4,0
10030,06:30:05,06:30:05,5017,45,,,,11395.74,0
10030,06:30:35,06:30:35,5018,46,,,,11565.26,0
10030,06:31:21,06:31:21,4931,47,,,,11863.98,0
10030,06:31:57,06:31:57,340,48,,,,12047.99,0
10030,06:32:18,06:32:18,7749,49,,,,12242.3,0
10030,06:34:00,06:34:00,9952,50,,1,,13074.7,
10040,05:59:00,05:59:00,464,1,,,1,0,
10040,05:59:35,05:59:35,465,2,,,,342.38,0
10040,05:59:54,05:59:54,466,3,,,,522.94,0
10040,06:00:21,06:00:21,2030,4,,,,803.41,0
10040,06:01:06,06:01:06,2031,5,,,,1042.45,0
10040,06:01:28,06:01:28,2032,6,,,,1209.65,0
10040,06:01:52,06:01:52,2033,7,,,,1375.45,0
10040,06:02:18,06:02:18,2034,8,,,,1563.18,0
10040,06:02:47,06:02:47,2035,9,,,,1762.23,0
10040,06:03:22,06:03:22,2036,10,,,,2032.15,0
10040,06:03:49,06:03:49,2037,11,,,,2203.46,0
10040,06:04:23,06:04:23,2038,12,,,,2479.04,0
10040,06:04:40,06:04:40,2039,13,,,,2619.73,0
10040,06:05:28,06:05:28,2040,14,,,,3052.23,0
10040,06:06:07,06:06:07,2041,15,,,,3363.3,0
10040,06:06:34,06:06:34,2042,16,,,,3543.48,0
10040,06:07:00,06:07:00,2043,17,,,,3739.55,
10040,06:08:16,06:08:16,2044,18,,,,4057.72,0
10040,06:09:06,06:09:06,2045,19,,,,4289.26,0
10040,06:09:58,06:09:58,2046,20,,,,4493.6,0
10040,06:10:52,06:10:52,2047,21,,,,4745.2,0
10040,06:11:58,06:11:58,844,22,,,,5076.02,0
10040,06:12:57,06:12:57,845,23,,,,5373.03,0
10040,06:13:56,06:13:56,846,24,,,,5660.11,0
10040,06:14:32,06:14:32,847,25,,,,5998.51,0
10040,06:15:31,06:15:31,848,26,,,,6337.51,0
10040,06:16:00,06:16:00,5001,27,,,,6490.48,0
10040,06:16:52,06:16:52,5002,28,,,,6656.34,0
10040,06:17:39,06:17:39,5003,29,,,,6872.35,0
10040,06:18:29,06:18:29,5004,30,,,,7099.18,0
10040,06:19:46,06:19:46,5005,31,,,,7396.22,0
10040,06:20:36,06:20:36,852,32,,,,7587.56,0
10040,06:22:00,06:22:00,10732,33,,,,8157.24,
10040,06:23:40,06:23:40,5006,34,,,,8953.18,0
10040,06:24:09,06:24:09,5007,35,,,,9120.15,0
10040,06:25:02,06:25:02,5008,36,,,,9419.9,0
10040,06:25:25,06:25:25,5009,37,,,,9554.13,0
10040,06:26:03,06:26:03,5010,38,,,,9797.37,0
10040,06:26:29,06:26:29,5011,39,,,,9969.85,0
10040,06:27:00,06:27:00,5012,40,,,,10122.77,
10040,06:27:28,06:27:28,5013,41,,,,10312.51,0
10040,06:28:02,06:28:02,5014,42,,,,10616.39,0
10040,06:28:48,06:28:48,5015,43,,,,10893.55,0
10040,06:29:31,06:29:31,5016,44,,,,11211.4,0
10040,06:30:05,06:30:05,5017,45,,,,11395.74,0
10040,06:30:35,06:30:35,5018,46,,,,11565.26,0
10040,06:31:21,06:31:21,4931,47,,,,11863.98,0
10040,06:31:57,06:31:57,340,48,,,,12047.99,0
10040,06:32:18,06:32:18,7749,49,,,,12242.3,0
10040,06:34:00,06:34:00,9952,50,,1,,13074.7,
10050,05:59:00,05:59:00,464,1,,,1,0,
10050,05:59:35,05:59:35,465,2,,,,342.38,0
10050,05:59:54,05:59:54,466,3,,,,522.94,0
10050,06:00:21,06:00:21,2030,4,,,,803.41,0
10050,06:01:06,06:01:06,2031,5,,,,1042.45,0
10050,06:01:28,06:01:28,2032,6,,,,1209.65,0
10050,06:01:52,06:01:52,2033,7,,,,1375.45,0
10050,06:02:18,06:02:18,2034,8,,,,1563.18,0
10050,06:02:47,06:02:47,2035,9,,,,1762.23,0
10050,06:03:22,06:03:22,2036,10,,,,2032.15,0
10050,06:03:49,06:03:49,2037,11,,,,2203.46,0
10050,06:04:23,06:04:23,2038,12,,,,2479.04,0
10050,06:04:40,06:04:40,2039,13,,,,2619.73,0
10050,06:05:28,06:05:28,2040,14,,,,3052.23,0
10050,06:06:07,06:06:07,2041,15,,,,3363.3,0
10050,06:06:34,06:06:34,2042,16,,,,3543.48,0
10050,06:07:00,06:07:00,2043,17,,,,3739.55,
10050,06:08:16,06:08:16,2044,18,,,,4057.72,0
10050,06:09:06,06:09:06,2045,19,,,,4289.26,0
10050,06:09:58,06:09:58,2046,20,,,,4493.6,0
10050,06:10:52,06:10:52,2047,21,,,,4745.2,0
10050,06:11:58,06:11:58,844,22,,,,5076.02,0
10050,06:12:57,06:12:57,845,23,,,,5373.03,0
10050,06:13:56,06:13:56,846,24,,,,5660.11,0
10050,06:14:32,06:14:32,847,25,,,,5998.51,0
10050,06:15:31,06:15:31,848,26,,,,6337.51,0
10050,06:16:00,06:16:00,5001,27,,,,6490.48,0
10050,06:16:52,06:16:52,5002,28,,,,6656.34,0
10050,06:17:39,06:17:39,5003,29,,,,6872.35,0
10050,06:18:29,06:18:29,5004,30,,,,7099.18,0
10050,06:19:46,06:19:46,5005,31,,,,7396.22,0
10050,06:20:36,06:20:36,852,32,,,,7587.56,0
10050,06:22:00,06:22:00,10732,33,,,,8157.24,
10050,06:23:40,06:23:40,5006,34,,,,8953.18,0
10050,06:24:09,06:24:09,5007,35,,,,9120.15,0
10050,06:25:02,06:25:02,5008,36,,,,9419.9,0
10050,06:25:25,06:25:25,5009,37,,,,9554.13,0
10050,06:26:03,06:26:03,5010,38,,,,9797.37,0
10050,06:26:29,06:26:29,5011,39,,,,9969.85,0
10050,06:27:00,06:27:00,5012,40,,,,10122.77,
10050,06:27:28,06:27:28,5013,41,,,,10312.51,0
10050,06:28:02,06:28:02,5014,42,,,,10616.39,0
10050,06:28:48,06:28:48,5015,43,,,,10893.55,0
10050,06:29:31,06:29:31,5016,44,,,,11211.4,0
10050,06:30:05,06:30:05,5017,45,,,,11395.74,0
10050,06:30:35,06:30:35,5018,46,,,,11565.26,0
10050,06:31:21,06:31:21,4931,47,,,,11863.98,0
10050,06:31:57,06:31:57,340,48,,,,12047.99,0
10050,06:32:18,06:32:18,7749,49,,,,12242.3,0
10050,06:34:00,06:34:00,9952,50,,1,,13074.7,
10060,05:59:00,05:59:00,464,1,,,1,0,
10060,05:59:35,05:59:35,465,2,,,,342.38,0
10060,05:59:54,05:59:54,466,3,,,,522.94,0
10060,06:00:21,06:00:21,2030,4,,,,803.41,0
10060,06:01:06,06:01:06,2031,5,,,,1042.45,0
10060,06:01:28,06:01:28,2032,6,,,,1209.65,0
10060,06:01:52,06:01:52,2033,7,,,,1375.45,0
10060,06:02:18,06:02:18,2034,8,,,,1563.18,0
10060,06:02:47,06:02:47,2035,9,,,,1762.23,0
10060,06:03:22,06:03:22,2036,10,,,,2032.15,0
10060,06:03:49,06:03:49,2037,11,,,,2203.46,0
10060,06:04:23,06:04:23,2038,12,,,,2479.04,0
10060,06:04:40,06:04:40,2039,13,,,,2619.73,0
10060,06:05:28,06:05:28,2040,14,,,,3052.23,0
10060,06:06:07,06:06:07,2041,15,,,,3363.3,0
10060,06:06:34,06:06:34,2042,16,,,,3543.48,0
10060,06:07:00,06:07:00,2043,17,,,,3739.55,
10060,06:08:16,06:08:16,2044,18,,,,4057.72,0
10060,06:09:06,06:09:06,2045,19,,,,4289.26,0
10060,06:09:58,06:09:58,2046,20,,,,4493.6,0
10060,06:10:52,06:10:52,2047,21,,,,4745.2,0
10060,06:11:58,06:11:58,844,22,,,,5076.02,0
10060,06:12:57,06:12:57,845,23,,,,5373.03,0
10060,06:13:56,06:13:56,846,24,,,,5660.11,0
10060,06:14:32,06:14:32,847,25,,,,5998.51,0
10060,06:15:31,06:15:31,848,26,,,,6337.51,0
10060,06:16:00,06:16:00,5001,27,,,,6490.48,0
10060,06:16:52,06:16:52,5002,28,,,,6656.34,0
10060,06:17:39,06:17:39,5003,29,,,,6872.35,0
10060,06:18:29,06:18:29,5004,30,,,,7099.18,0
10060,06:19:46,06:19:46,5005,31,,,,7396.22,0
10060,06:20:36,06:20:36,852,32,,,,7587.56,0
10060,06:22:00,06:22:00,10732,33,,,,8157.24,
10060,06:23:40,06:23:40,5006,34,,,,8953.18,0
10060,06:24:09,06:24:09,5007,35,,,,9120.15,0
10060,06:25:02,06:25:02,5008,36,,,,9419.9,0
10060,06:25:25,06:25:25,5009,37,,,,9554.13,0
10060,06:26:03,06:26:03,5010,38,,,,9797.37,0
10060,06:26:29,06:26:29,5011,39,,,,9969.85,0
10060,06:27:00,06:27:00,5012,40,,,,10122.77,
10060,06:27:28,06:27:28,5013,41,,,,10312.51,0
10060,06:28:02,06:28:02,5014,42,,,,10616.39,0
10060,06:28:48,06:28:48,5015,43,,,,10893.55,0
10060,06:29:31,06:29:31,5016,44,,,,11211.4,0
10060,06:30:05,06:30:05,5017,45,,,,11395.74,0
10060,06:30:35,06:30:35,5018,46,,,,11565.26,0
10060,06:31:21,06:31:21,4931,47,,,,11863.98,0
10060,06:31:57,06:31:57,340,48,,,,12047.99,0
10060,06:32:18,06:32:18,7749,49,,,,12242.3,0
10060,06:34:00,06:34:00,9952,50,,1,,13074.7,
10080,05:59:00,05:59:00,464,1,,,1,0,
10080,05:59:35,05:59:35,465,2,,,,342.38,0
10080,05:59:54,05:59:54,466,3,,,,522.94,0
10080,06:00:21,06:00:21,2030,4,,,,803.41,0
10080,06:01:06,06:01:06,2031,5,,,,1042.45,0
10080,06:01:28,06:01:28,2032,6,,,,1209.65,0
10080,06:01:52,06:01:52,2033,7,,,,1375.45,0
10080,06:02:18,06:02:18,2034,8,,,,1563.18,0
10080,06:02:47,06:02:47,2035,9,,,,1762.23,0
10080,06:03:22,06:03:22,2036,10,,,,2032.15,0
10080,06:03:49,06:03:49,2037,11,,,,2203.46,0
10080,06:04:23,06:04:23,2038,12,,,,2479.04,0
10080,06:04:40,06:04:40,2039,13,,,,2619.73,0
10080,06:05:28,06:05:28,2040,14,,,,3052.23,0
10080,06:06:07,06:06:07,2041,15,,,,3363.3,0
10080,06:06:34,06:06:34,2042,16,,,,3543.48,0
10080,06:07:00,06:07:00,2043,17,,,,3739.55,
10080,06:08:16,06:08:16,2044,18,,,,4057.72,0
10080,06:09:06,06:09:06,2045,19,,,,4289.26,0
10080,06:09:58,06:09:58,2046,20,,,,4493.6,0
10080,06:10:52,06:10:52,2047,21,,,,4745.2,0
10080,06:11:58,06:11:58,844,22,,,,5076.02,0
10080,06:12:57,06:12:57,845,23,,,,5373.03,0
10080,06:13:56,06:13:56,846,24,,,,5660.11,0
10080,06:14:32,06:14:32,847,25,,,,5998.51,0
10080,06:15:31,06:15:31,848,26,,,,6337.51,0
10080,06:16:00,06:16:00,5001,27,,,,6490.48,0
10080,06:16:52,06:16:52,5002,28,,,,6656.34,0
10080,06:17:39,06:17:39,5003,29,,,,6872.35,0
10080,06:18:29,06:18:29,5004,30,,,,7099.18,0
10080,06:19:46,06:19:46,5005,31,,,,7396.22,0
10080,06:20:36,06:20:36,852,32,,,,7587.56,0
10080,06:22:00,06:22:00,10732,33,,,,8157.24,
10080,06:23:40,06:23:40,5006,34,,,,8953.18,0
10080,06:24:09,06:24:09,5007,35,,,,9120.15,0
10080,06:25:02,06:25:02,5008,36,,,,9419.9,0
10080,06:25:25,06:25:25,5009,37,,,,9554.13,0
10080,06:26:03,06:26:03,5010,38,,,,9797.37,0
10080,06:26:29,06:26:29,5011,39,,,,9969.85,0
10080,06:27:00,06:27:00,5012,40,,,,10122.77,
10080,06:27:28,06:27:28,5013,41,,,,10312.51,0
10080,06:28:02,06:28:02,5014,42,,,,10616.39,0
10080,06:28:48,06:28:48,5015,43,,,,10893.55,0
10080,06:29:31,06:29:31,5016,44,,,,11211.4,0
10080,06:30:05,06:30:05,5017,45,,,,11395.74,0
10080,06:30:35,06:30:35,5018,46,,,,11565.26,0
10080,06:31:21,06:31:21,4931,47,,,,11863.98,0
10080,06:31:57,06:31:57,340,48,,,,12047.99,0
10080,06:32:18,06:32:18,7749,49,,,,12242.3,0
10080,06:34:00,06:34:00,9952,50,,1,,13074.7,
10090,05:59:00,05:59:00,464,1,,,1,0,
10090,05:59:35,05:59:35,465,2,,,,342.38,0
10090,05:59:54,05:59:54,466,3,,,,522.94,0
10090,06:00:21,06:00:21,2030,4,,,,803.41,0
10090,06:01:06,06:01:06,2031,5,,,,1042.45,0
10090,06:01:28,06:01:28,2032,6,,,,1209.65,0
10090,06:01:52,06:01:52,2033,7,,,,1375.45,0
10090,06:02:18,06:02:18,2034,8,,,,1563.18,0
10090,06:02:47,06:02:47,2035,9,,,,1762.23,0
10090,06:03:22,06:03:22,2036,10,,,,2032.15,0
10090,06:03:49,06:03:49,2037,11,,,,2203.46,0
10090,06:04:23,06:04:23,2038,12,,,,2479.04,0
10090,06:04:40,06:04:40,2039,13,,,,2619.73,0
10090,06:05:28,06:05:28,2040,14,,,,3052.23,0
10090,06:06:07,06:06:07,2041,15,,,,3363.3,0
10090,06:06:34,06:06:34,2042,16,,,,3543.48,0
10090,06:07:00,06:07:00,2043,17,,,,3739.55,
10090,06:08:16,06:08:16,2044,18,,,,4057.72,0
10090,06:09:06,06:09:06,2045,19,,,,4289.26,0
10090,06:09:58,06:09:58,2046,20,,,,4493.6,0
10090,06:10:52,06:10:52,2047,21,,,,4745.2,0
10090,06:11:58,06:11:58,844,22,,,,5076.02,0
10090,06:12:57,06:12:57,845,23,,,,5373.03,0
10090,06:13:56,06:13:56,846,24,,,,5660.11,0
10090,06:14:32,06:14:32,847,25,,,,5998.51,0
10090,06:15:31,06:15:31,848,26,,,,6337.51,0
10090,06:16:00,06:16:00,5001,27,,,,6490.48,0
10090,06:16:52,06:16:52,5002,28,,,,6656.34,0
10090,06:17:39,06:17:39,5003,29,,,,6872.35,0
10090,06:18:29,06:18:29,5004,30,,,,7099.18,0
10090,06:19:46,06:19:46,5005,31,,,,7396.22,0
10090,06:20:36,06:20:36,852,32,,,,7587.56,0
10090,06:22:00,06:22:00,10732,33,,,,8157.24,
10090,06:23:40,06:23:40,5006,34,,,,8953.18,0
10090,06:24:09,06:24:09,5007,35,,,,9120.15,0
10090,06:25:02,06:25:02,5008,36,,,,9419.9,0
10090,06:25:25,06:25:25,5009,37,,,,9554.13,0
10090,06:26:03,06:26:03,5010,38,,,,9797.37,0
10090,06:26:29,06:26:29,5011,39,,,,9969.85,0
10090,06:27:00,06:27:00,5012,40,,,,10122.77,
10090,06:27:28,06:27:28,5013,41,,,,10312.51,0
10090,06:28:02,06:28:02,5014,42,,,,10616.39,0
10090,06:28:48,06:28:48,5015,43,,,,10893.55,0
10090,06:29:31,06:29:31,5016,44,,,,11211.4,0
10090,06:30:05,06:30:05,5017,45,,,,11395.74,0
10090,06:30:35,06:30:35,5018,46,,,,11565.26,0
10090,06:31:21,06:31:21,4931,47,,,,11863.98,0
10090,06:31:57,06:31:57,340,48,,,,12047.99,0
10090,06:32:18,06:32:18,7749,49,,,,12242.3,0
10090,06:34:00,06:34:00,9952,50,,1,,13074.7,
10120,05:59:00,05:59:00,464,1,,,1,0,
10120,05:59:35,05:59:35,465,2,,,,342.38,0
10120,05:59:54,05:59:54,466,3,,,,522.94,0
10120,06:00:21,06:00:21,2030,4,,,,803.41,0
10120,06:01:06,06:01:06,2031,5,,,,1042.45,0
10120,06:01:28,06:01:28,2032,6,,,,1209.65,0
10120,06:01:52,06:01:52,2033,7,,,,1375.45,0
10120,06:02:18,06:02:18,2034,8,,,,1563.18,0
10120,06:02:47,06:02:47,2035,9,,,,1762.23,0
10120,06:03:22,06:03:22,2036,10,,,,2032.15,0
10120,06:03:49,06:03:49,2037,11,,,,2203.46,0
10120,06:04:23,06:04:23,2038,12,,,,2479.04,0
10120,06:04:40,06:04:40,2039,13,,,,2619.73,0
10120,06:05:28,06:05:28,2040,14,,,,3052.23,0
10120,06:06:07,06:06:07,2041,15,,,,3363.3,0
10120,06:06:34,06:06:34,2042,16,,,,3543.48,0
10120,06:07:00,06:07:00,2043,17,,,,3739.55,
10120,06:08:16,06:08:16,2044,18,,,,4057.72,0
10120,06:09:06,06:09:06,2045,19,,,,4289.26,0
10120,06:09:58,06:09:58,2046,20,,,,4493.6,0
10120,06:10:52,06:10:52,2047,21,,,,4745.2,0
10120,06:11:58,06:11:58,844,22,,,,5076.02,0
10120,06:12:57,06:12:57,845,23,,,,5373.03,0
10120,06:13:56,06:13:56,846,24,,,,5660.11,0
10120,06:14:32,06:14:32,847,25,,,,5998.51,0
10120,06:15:31,06:15:31,848,26,,,,6337.51,0
10120,06:16:00,06:16:00,5001,27,,,,6490.48,0
10120,06:16:52,06:16:52,5002,28,,,,6656.34,0
10120,06:17:39,06:17:39,5003,29,,,,6872.35,0
10120,06:18:29,06:18:29,5004,30,,,,7099.18,0
10120,06:19:46,06:19:46,5005,31,,,,7396.22,0
10120,06:20:36,06:20:36,852,32,,,,7587.56,0
10120,06:22:00,06:22:00,10732,33,,,,8157.24,
10120,06:23:40,06:23:40,5006,34,,,,8953.18,0
10120,06:24:09,06:24:09,5007,35,,,,9120.15,0
10120,06:25:02,06:25:02,5008,36,,,,9419.9,0
10120,06:25:25,06:25:25,5009,37,,,,9554.13,0
10120,06:26:03,06:26:03,5010,38,,,,9797.37,0
10120,06:26:29,06:26:29,5011,39,,,,9969.85,0
10120,06:27:00,06:27:00,5012,40,,,,10122.77,
10120,06:27:28,06:27:28,5013,41,,,,10312.51,0
10120,06:28:02,06:28:02,5014,42,,,,10616.39,0
10120,06:28:48,06:28:48,5015,43,,,,10893.55,0
10120,06:29:31,06:29:31,5016,44,,,,11211.4,0
10120,06:30:05,06:30:05,5017,45,,,,11395.74,0
10120,06:30:35,06:30:35,5018,46,,,,11565.26,0
10120,06:31:21,06:31:21,4931,47,,,,11863.98,0
10120,06:31:57,06:31:57,340,48,,,,12047.99,0
10120,06:32:18,06:32:18,7749,49,,,,12242.3,0
10120,06:34:00,06:34:00,9952,50,,1,,13074.7,
10130,05:59:00,05:59:00,464,1,,,1,0,
10130,05:59:35,05:59:35,465,2,,,,342.38,0
10130,05:59:54,05:59:54,466,3,,,,522.94,0
10130,06:00:21,06:00:21,2030,4,,,,803.41,0
10130,06:01:06,06:01:06,2031,5,,,,1042.45,0
10130,06:01:28,06:01:28,2032,6,,,,1209.65,0
10130,06:01:52,06:01:52,2033,7,,,,1375.45,0
10130,06:02:18,06:02:18,2034,8,,,,1563.18,0
10130,06:02:47,06:02:47,2035,9,,,,1762.23,0
10130,06:03:22,06:03:22,2036,10,,,,2032.15,0
10130,06:03:49,06:03:49,2037,11,,,,2203.46,0
10130,06:04:23,06:04:23,2038,12,,,,2479.04,0
10130,06:04:40,06:04:40,2039,13,,,,2619.73,0
10130,06:05:28,06:05:28,2040,14,,,,3052.23,0
10130,06:06:07,06:06:07,2041,15,,,,3363.3,0
10130,06:06:34,06:06:34,2042,16,,,,3543.48,0
10130,06:07:00,06:07:00,2043,17,,,,3739.55,
10130,06:08:16,06:08:16,2044,18,,,,4057.72,0
10130,06:09:06,06:09:06,2045,19,,,,4289.26,0
10130,06:09:58,06:09:58,2046,20,,,,4493.6,0
10130,06:10:52,06:10:52,2047,21,,,,4745.2,0
10130,06:11:58,06:11:58,844,22,,,,5076.02,0
10130,06:12:57,06:12:57,845,23,,,,5373.03,0
10130,06:13:56,06:13:56,846,24,,,,5660.11,0
10130,06:14:32,06:14:32,847,25,,,,5998.51,0
10130,06:15:31,06:15:31,848,26,,,,6337.51,0
10130,06:16:00,06:16:00,5001,27,,,,6490.48,0
10130,06:16:52,06:16:52,5002,28,,,,6656.34,0
10130,06:17:39,06:17:39,5003,29,,,,6872.35,0
10130,06:18:29,06:18:29,5004,30,,,,7099.18,0
10130,06:19:46,06:19:46,5005,31,,,,7396.22,0
10130,06:20:36,06:20:36,852,32,,,,7587.56,0
10130,06:22:00,06:22:00,10732,33,,,,8157.24,
10130,06:23:40,06:23:40,5006,34,,,,8953.18,0
10130,06:24:09,06:24:09,5007,35,,,,9120.15,0
10130,06:25:02,06:25:02,5008,36,,,,9419.9,0
10130,06:25:25,06:25:25,5009,37,,,,9554.13,0
10130,06:26:03,06:26:03,5010,38,,,,9797.37,0
10130,06:26:29,06:26:29,5011,39,,,,9969.85,0
10130,06:27:00,06:27:00,5012,40,,,,10122.77,
10130,06:27:28,06:27:28,5013,41,,,,10312.51,0
10130,06:28:02,06:28:02,5014,42,,,,10616.39,0
10130,06:28:48,06:28:48,5015,43,,,,10893.55,0
10130,06:29:31,06:29:31,5016,44,,,,11211.4,0
10130,06:30:05,06:30:05,5017,45,,,,11395.74,0
10130,06:30:35,06:30:35,5018,46,,,,11565.26,0
10130,06:31:21,06:31:21,4931,47,,,,11863.98,0
10130,06:31:57,06:31:57,340,48,,,,12047.99,0
10130,06:32:18,06:32:18,7749,49,,,,12242.3,0
10130,06:34:00,06:34:00,9952,50,,1,,13074.7,
10428010,09:10:00,09:10:00,10737,1,,,1,0,
10428010,09:12:03,09:12:03,10738,2,,,,778.33,0
10428010,09:12:34,09:12:34,10145,3,,,,970.46,0
10428010,09:13:56,09:13:56,5933,4,,,,1493.81,0
10428010,09:14:30,09:14:30,5902,5,,,,1704.69,0
10428010,09:14:51,09:14:51,10453,6,,,,1848.69,0
10428010,09:15:21,09:15:21,10452,7,,,,2064.67,0
10428010,09:16:03,09:16:03,458,8,,,,2382.14,0
10428010,09:16:29,09:16:29,459,9,,,,2549.15,0
10428010,09:16:54,09:16:54,460,10,,,,2727.95,0
10428010,09:17:30,09:17:30,461,11,,,,2951.08,0
10428010,09:18:05,09:18:05,462,12,,,,3177.4,0
10428010,09:18:38,09:18:38,463,13,,,,3415.07,0
10428010,09:20:00,09:20:00,464,14,,,,4111.52,
10428010,09:20:44,09:20:44,465,15,,,,4453.9,0
10428010,09:21:08,09:21:08,466,16,,,,4634.46,0
10428010,09:21:42,09:21:42,2030,17,,,,4914.93,0
10428010,09:22:38,09:22:38,2031,18,,,,5153.97,0
10428010,09:23:06,09:23:06,2032,19,,,,5321.17,0
10428010,09:23:36,09:23:36,2033,20,,,,5486.97,0
10428010,09:24:08,09:24:08,2034,21,,,,5674.7,0
10428010,09:24:44,09:24:44,2035,22,,,,5873.75,0
10428010,09:25:28,09:25:28,2036,23,,,,6143.67,0
10428010,09:26:02,09:26:02,2037,24,,,,6314.98,0
10428010,09:26:44,09:26:44,2038,25,,,,6590.56,0
10428010,09:27:06,09:27:06,2039,26,,,,6731.25,0
10428010,09:28:06,09:28:06,2040,27,,,,7163.75,0
10428010,09:28:54,09:28:54,2041,28,,,,7474.82,0
10428010,09:29:28,09:29:28,2042,29,,,,7655,0
10428010,09:30:00,09:30:00,2043,30,,,,7851.07,
10428010,09:31:06,09:31:06,2044,31,,,,8169.24,0
10428010,09:31:49,09:31:49,2045,32,,,,8400.78,0
10428010,09:32:34,09:32:34,2046,33,,,,8605.12,0
10428010,09:33:20,09:33:20,2047,34,,,,8854.43,0
10428010,09:34:19,09:34:19,844,35,,,,9171.94,0
10428010,09:35:10,09:35:10,845,36,,,,9468.95,0
10428010,09:36:00,09:36:00,846,37,,,,9756.03,0
10428010,09:36:31,09:36:31,847,38,,,,10094.43,0
10428010,09:37:22,09:37:22,848,39,,,,10433.43,0
10428010,09:37:48,09:37:48,5001,40,,,,10586.4,0
10428010,09:38:32,09:38:32,5002,41,,,,10752.26,0
10428010,09:39:13,09:39:13,5003,42,,,,10968.27,0
10428010,09:39:56,09:39:56,5004,43,,,,11195.1,0
10428010,09:41:03,09:41:03,5005,44,,,,11492.14,0
10428010,09:41:47,09:41:47,852,45,,,,11684.02,0
10428010,09:43:00,09:43:00,10732,46,,,,12253.7,
10428010,09:44:40,09:44:40,5006,47,,,,13049.64,0
10428010,09:45:09,09:45:09,5007,48,,,,13216.61,0
10428010,09:46:02,09:46:02,5008,49,,,,13516.36,0
10428010,09:46:25,09:46:25,5009,50,,,,13650.59,0
10428010,09:47:03,09:47:03,5010,51,,,,13893.83,0
10428010,09:47:29,09:47:29,5011,52,,,,14066.31,0
10428010,09:48:00,09:48:00,5012,53,,,,14219.23,
10428010,09:48:32,09:48:32,5013,54,,,,14408.97,0
10428010,09:49:12,09:49:12,5014,55,,,,14712.85,0
10428010,09:50:05,09:50:05,5015,56,,,,14990.01,0
10428010,09:50:55,09:50:55,5016,57,,,,15307.86,0
10428010,09:51:34,09:51:34,5017,58,,,,15492.2,0
10428010,09:52:09,09:52:09,5018,59,,,,15661.72,0
10428010,09:53:02,09:53:02,4931,60,,,,15960.44,0
10428010,09:53:41,09:53:41,340,61,,,,16144.71,0
10428010,09:54:04,09:54:04,7749,62,,,,16337.06,0
10428010,09:56:00,09:56:00,9952,63,,1,,17177.27,
10428110,09:10:00,09:10:00,10737,1,,,1,0,
10428110,09:12:03,09:12:03,10738,2,,,,778.33,0
10428110,09:12:34,09:12:34,10145,3,,,,970.46,0
10428110,09:13:56,09:13:56,5933,4,,,,1493.81,0
10428110,09:14:30,09:14:30,5902,5,,,,1704.69,0
10428110,09:14:51,09:14:51,10453,6,,,,1848.69,0
10428110,09:15:21,09:15:21,10452,7,,,,2064.67,0
10428110,09:16:03,09:16:03,458,8,,,,2382.14,0
10428110,09:16:29,09:16:29,459,9,,,,2549.15,0
10428110,09:16:54,09:16:54,460,10,,,,2727.95,0
10428110,09:17:30,09:17:30,461,11,,,,2951.08,0
10428110,09:18:05,09:18:05,462,12,,,,3177.4,0
10428110,09:18:38,09:18:38,463,13,,,,3415.07,0
10428110,09:20:00,09:20:00,464,14,,,,4111.52,
10428110,09:20:44,09:20:44,465,15,,,,4453.9,0
10428110,09:21:08,09:21:08,466,16,,,,4634.46,0
10428110,09:21:42,09:21:42,2030,17,,,,4914.93,0
10428110,09:22:38,09:22:38,2031,18,,,,5153.97,0
10428110,09:23:06,09:23:06,2032,19,,,,5321.17,0
10428110,09:23:36,09:23:36,2033,20,,,,5486.97,0
10428110,09:24:08,09:24:08,2034,21,,,,5674.7,0
10428110,09:24:44,09:24:44,2035,22,,,,5873.75,0
10428110,09:25:28,09:25:28,2036,23,,,,6143.67,0
10428110,09:26:02,09:26:02,2037,24,,,,6314.98,0
10428110,09:26:44,09:26:44,2038,25,,,,6590.56,0
10428110,09:27:06,09:27:06,2039,26,,,,6731.25,0
10428110,09:28:06,09:28:06,2040,27,,,,7163.75,0
10428110,09:28:54,09:28:54,2041,28,,,,7474.82,0
10428110,09:29:28,09:29:28,2042,29,,,,7655,0
10428110,09:30:00,09:30:00,2043,30,,,,7851.07,
10428110,09:31:06,09:31:06,2044,31,,,,8169.24,0
10428110,09:31:49,09:31:49,2045,32,,,,8400.78,0
10428110,09:32:34,09:32:34,2046,33,,,,8605.12,0
10428110,09:33:20,09:33:20,2047,34,,,,8854.43,0
10428110,09:34:19,09:34:19,844,35,,,,9171.94,0
10428110,09:35:10,09:35:10,845,36,,,,9468.95,0
10428110,09:36:00,09:36:00,846,37,,,,9756.03,0
10428110,09:36:31,09:36:31,847,38,,,,10094.43,0
10428110,09:37:22,09:37:22,848,39,,,,10433.43,0
10428110,09:37:48,09:37:48,5001,40,,,,10586.4,0
10428110,09:38:32,09:38:32,5002,41,,,,10752.26,0
10428110,09:39:13,09:39:13,5003,42,,,,10968.27,0
10428110,09:39:56,09:39:56,5004,43,,,,11195.1,0
10428110,09:41:03,09:41:03,5005,44,,,,11492.14,0
10428110,09:41:47,09:41:47,852,45,,,,11684.02,0
10428110,09:43:00,09:43:00,10732,46,,,,12253.7,
10428110,09:44:40,09:44:40,5006,47,,,,13049.64,0
10428110,09:45:09,09:45:09,5007,48,,,,13216.61,0
10428110,09:46:02,09:46:02,5008,49,,,,13516.36,0
10428110,09:46:25,09:46:25,5009,50,,,,13650.59,0
10428110,09:47:03,09:47:03,5010,51,,,,13893.83,0
10428110,09:47:29,09:47:29,5011,52,,,,14066.31,0
10428110,09:48:00,09:48:00,5012,53,,,,14219.23,
10428110,09:48:32,09:48:32,5013,54,,,,14408.97,0
10428110,09:49:12,09:49:12,5014,55,,,,14712.85,0
10428110,09:50:05,09:50:05,5015,56,,,,14990.01,0
10428110,09:50:55,09:50:55,5016,57,,,,15307.86,0
10428110,09:51:34,09:51:34,5017,58,,,,15492.2,0
10428110,09:52:09,09:52:09,5018,59,,,,15661.72,0
10428110,09:53:02,09:53:02,4931,60,,,,15960.44,0
10428110,09:53:41,09:53:41,340,61,,,,16144.71,0
10428110,09:54:04,09:54:04,7749,62,,,,16337.06,0
10428110,09:56:00,09:56:00,9952,63,,1,,17177.27,
10428150,09:10:00,09:10:00,10737,1,,,1,0,
10428150,09:12:03,09:12:03,10738,2,,,,778.33,0
10428150,09:12:34,09:12:34,10145,3,,,,970.46,0
10428150,09:13:56,09:13:56,5933,4,,,,1493.81,0
10428150,09:14:30,09:14:30,5902,5,,,,1704.69,0
10428150,09:14:51,09:14:51,10453,6,,,,1848.69,0
10428150,09:15:21,09:15:21,10452,7,,,,2064.67,0
10428150,09:16:03,09:16:03,458,8,,,,2382.14,0
10428150,09:16:29,09:16:29,459,9,,,,2549.15,0
10428150,09:16:54,09:16:54,460,10,,,,2727.95,0
10428150,09:17:30,09:17:30,461,11,,,,2951.08,0
10428150,09:18:05,09:18:05,462,12,,,,3177.4,0
10428150,09:18:38,09:18:38,463,13,,,,3415.07,0
10428150,09:20:00,09:20:00,464,14,,,,4111.52,
10428150,09:20:44,09:20:44,465,15,,,,4453.9,0
10428150,09:21:08,09:21:08,466,16,,,,4634.46,0
10428150,09:21:42,09:21:42,2030,17,,,,4914.93,0
10428150,09:22:38,09:22:38,2031,18,,,,5153.97,0
10428150,09:23:06,09:23:06,2032,19,,,,5321.17,0
10428150,09:23:36,09:23:36,2033,20,,,,5486.97,0
10428150,09:24:08,09:24:08,2034,21,,,,5674.7,0
10428150,09:24:44,09:24:44,2035,22,,,,5873.75,0
10428150,09:25:28,09:25:28,2036,23,,,,6143.67,0
10428150,09:26:02,09:26:02,2037,24,,,,6314.98,0
10428150,09:26:44,09:26:44,2038,25,,,,6590.56,0
10428150,09:27:06,09:27:06,2039,26,,,,6731.25,0
10428150,09:28:06,09:28:06,2040,27,,,,7163.75,0
10428150,09:28:54,09:28:54,2041,28,,,,7474.82,0
10428150,09:29:28,09:29:28,2042,29,,,,7655,0
10428150,09:30:00,09:30:00,2043,30,,,,7851.07,
10428150,09:31:06,09:31:06,2044,31,,,,8169.24,0
10428150,09:31:49,09:31:49,2045,32,,,,8400.78,0
10428150,09:32:34,09:32:34,2046,33,,,,8605.12,0
10428150,09:33:20,09:33:20,2047,34,,,,8854.43,0
10428150,09:34:19,09:34:19,844,35,,,,9171.94,0
10428150,09:35:10,09:35:10,845,36,,,,9468.95,0
10428150,09:36:00,09:36:00,846,37,,,,9756.03,0
10428150,09:36:31,09:36:31,847,38,,,,10094.43,0
10428150,09:37:22,09:37:22,848,39,,,,10433.43,0
10428150,09:37:48,09:37:48,5001,40,,,,10586.4,0
10428150,09:38:32,09:38:32,5002,41,,,,10752.26,0
10428150,09:39:13,09:39:13,5003,42,,,,10968.27,0
10428150,09:39:56,09:39:56,5004,43,,,,11195.1,0
10428150,09:41:03,09:41:03,5005,44,,,,11492.14,0
10428150,09:41:47,09:41:47,852,45,,,,11684.02,0
10428150,09:43:00,09:43:00,10732,46,,,,12253.7,
10428150,09:44:40,09:44:40,5006,47,,,,13049.64,0
10428150,09:45:09,09:45:09,5007,48,,,,13216.61,0
10428150,09:46:02,09:46:02,5008,49,,,,13516.36,0
10428150,09:46:25,09:46:25,5009,50,,,,13650.59,0
10428150,09:47:03,09:47:03,5010,51,,,,13893.83,0
10428150,09:47:29,09:47:29,5011,52,,,,14066.31,0
10428150,09:48:00,09:48:00,5012,53,,,,14219.23,
10428150,09:48:32,09:48:32,5013,54,,,,14408.97,0
10428150,09:49:12,09:49:12,5014,55,,,,14712.85,0
10428150,09:50:05,09:50:05,5015,56,,,,14990.01,0
10428150,09:50:55,09:50:55,5016,57,,,,15307.86,0
10428150,09:51:34,09:51:34,5017,58,,,,15492.2,0
10428150,09:52:09,09:52:09,5018,59,,,,15661.72,0
10428150,09:53:02,09:53:02,4931,60,,,,15960.44,0
10428150,09:53:41,09:53:41,340,61,,,,16144.71,0
10428150,09:54:04,09:54:04,7749,62,,,,16337.06,0
10428150,09:56:00,09:56:00,9952,63,,1,,17177.27,
1064020,08:18:00,08:18:00,10737,1,,,1,0,
1064020,08:20:16,08:20:16,10738,2,,,,778.33,0
1064020,08:20:50,08:20:50,10145,3,,,,970.46,0
1064020,08:22:20,08:22:20,5933,4,,,,1493.81,0
1064020,08:22:57,08:22:57,5902,5,,,,1704.69,0
1064020,08:23:21,08:23:21,10453,6,,,,1848.69,0
1064020,08:23:53,08:23:53,10452,7,,,,2064.67,0
1064020,08:24:39,08:24:39,458,8,,,,2382.14,0
1064020,08:25:08,08:25:08,459,9,,,,2549.15,0
1064020,08:25:35,08:25:35,460,10,,,,2727.95,0
1064020,08:26:15,08:26:15,461,11,,,,2951.08,0
1064020,08:26:54,08:26:54,462,12,,,,3177.4,0
1064020,08:27:30,08:27:30,463,13,,,,3415.07,0
1064020,08:29:00,08:29:00,464,14,,,,4111.52,
1064020,08:29:48,08:29:48,465,15,,,,4453.9,0
1064020,08:30:14,08:30:14,466,16,,,,4634.46,0
1064020,08:30:52,08:30:52,2030,17,,,,4914.93,0
1064020,08:31:53,08:31:53,2031,18,,,,5153.97,0
1064020,08:32:24,08:32:24,2032,19,,,,5321.17,0
1064020,08:32:57,08:32:57,2033,20,,,,5486.97,0
1064020,08:33:32,08:33:32,2034,21,,,,5674.7,0
1064020,08:34:12,08:34:12,2035,22,,,,5873.75,0
1064020,08:35:00,08:35:00,2036,23,,,,6143.67,0
1064020,08:35:38,08:35:38,2037,24,,,,6314.98,0
1064020,08:36:24,08:36:24,2038,25,,,,6590.56,0
1064020,08:36:48,08:36:48,2039,26,,,,6731.25,0
1064020,08:37:54,08:37:54,2040,27,,,,7163.75,0
1064020,08:38:47,08:38:47,2041,28,,,,7474.82,0
1064020,08:39:24,08:39:24,2042,29,,,,7655,0
1064020,08:40:00,08:40:00,2043,30,,,,7851.07,
1064020,08:41:26,08:41:26,2044,31,,,,8169.24,0
1064020,08:42:22,08:42:22,2045,32,,,,8400.78,0
1064020,08:43:21,08:43:21,2046,33,,,,8605.12,0
1064020,08:44:22,08:44:22,2047,34,,,,8854.43,0
1064020,08:45:39,08:45:39,844,35,,,,9171.94,0
1064020,08:46:45,08:46:45,845,36,,,,9468.95,0
1064020,08:47:51,08:47:51,846,37,,,,9756.03,0
1064020,08:48:32,08:48:32,847,38,,,,10094.43,0
1064020,08:49:38,08:49:38,848,39,,,,10433.43,0
1064020,08:50:12,08:50:12,5001,40,,,,10586.4,0
1064020,08:51:10,08:51:10,5002,41,,,,10752.26,0
1064020,08:52:04,08:52:04,5003,42,,,,10968.27,0
1064020,08:53:00,08:53:00,5004,43,,,,11195.1,0
1064020,08:54:27,08:54:27,5005,44,,,,11492.14,0
1064020,08:55:25,08:55:25,852,45,,,,11684.02,0
1064020,08:57:00,08:57:00,10732,46,,,,12253.7,
1064020,08:58:40,08:58:40,5006,47,,,,13049.64,0
1064020,08:59:09,08:59:09,5007,48,,,,13216.61,0
1064020,09:00:02,09:00:02,5008,49,,,,13516.36,0
1064020,09:00:25,09:00:25,5009,50,,,,13650.59,0
1064020,09:01:03,09:01:03,5010,51,,,,13893.83,0
1064020,09:01:29,09:01:29,5011,52,,,,14066.31,0
1064020,09:02:00,09:02:00,5012,53,,,,14219.23,
1064020,09:02:32,09:02:32,5013,54,,,,14408.97,0
1064020,09:03:12,09:03:12,5014,55,,,,14712.85,0
1064020,09:04:05,09:04:05,5015,56,,,,14990.01,0
1064020,09:04:55,09:04:55,5016,57,,,,15307.86,0
1064020,09:05:34,09:05:34,5017,58,,,,15492.2,0
1064020,09:06:09,09:06:09,5018,59,,,,15661.72,0
1064020,09:07:02,09:07:02,4931,60,,,,15960.44,0
1064020,09:07:41,09:07:41,340,61,,,,16144.71,0
1064020,09:08:04,09:08:04,7749,62,,,,16337.06,0
1064020,09:10:00,09:10:00,9952,63,,1,,17177.27,
1064030,08:18:00,08:18:00,10737,1,,,1,0,
1064030,08:20:16,08:20:16,10738,2,,,,778.33,0
1064030,08:20:50,08:20:50,10145,3,,,,970.46,0
1064030,08:22:20,08:22:20,5933,4,,,,1493.81,0
1064030,08:22:57,08:22:57,5902,5,,,,1704.69,0
1064030,08:23:21,08:23:21,10453,6,,,,1848.69,0
1064030,08:23:53,08:23:53,10452,7,,,,2064.67,0
1064030,08:24:39,08:24:39,458,8,,,,2382.14,0
1064030,08:25:08,08:25:08,459,9,,,,2549.15,0
1064030,08:25:35,08:25:35,460,10,,,,2727.95,0
1064030,08:26:15,08:26:15,461,11,,,,2951.08,0
1064030,08:26:54,08:26:54,462,12,,,,3177.4,0
1064030,08:27:30,08:27:30,463,13,,,,3415.07,0
1064030,08:29:00,08:29:00,464,14,,,,4111.52,
1064030,08:29:48,08:29:48,465,15,,,,4453.9,0
1064030,08:30:14,08:30:14,466,16,,,,4634.46,0
1064030,08:30:52,08:30:52,2030,17,,,,4914.93,0
1064030,08:31:53,08:31:53,2031,18,,,,5153.97,0
1064030,08:32:24,08:32:24,2032,19,,,,5321.17,0
1064030,08:32:57,08:32:57,2033,20,,,,5486.97,0
1064030,08:33:32,08:33:32,2034,21,,,,5674.7,0
1064030,08:34:12,08:34:12,2035,22,,,,5873.75,0
1064030,08:35:00,08:35:00,2036,23,,,,6143.67,0
1064030,08:35:38,08:35:38,2037,24,,,,6314.98,0
1064030,08:36:24,08:36:24,2038,25,,,,6590.56,0
1064030,08:36:48,08:36:48,2039,26,,,,6731.25,0
1064030,08:37:54,08:37:54,2040,27,,,,7163.75,0
1064030,08:38:47,08:38:47,2041,28,,,,7474.82,0
1064030,08:39:24,08:39:24,2042,29,,,,7655,0
1064030,08:40:00,08:40:00,2043,30,,,,7851.07,
1064030,08:41:26,08:41:26,2044,31,,,,8169.24,0
1064030,08:42:22,08:42:22,2045,32,,,,8400.78,0
1064030,08:43:21,08:43:21,2046,33,,,,8605.12,0
1064030,08:44:22,08:44:22,2047,34,,,,8854.43,0
1064030,08:45:39,08:45:39,844,35,,,,9171.94,0
1064030,08:46:45,08:46:45,845,36,,,,9468.95,0
1064030,08:47:51,08:47:51,846,37,,,,9756.03,0
1064030,08:48:32,08:48:32,847,38,,,,10094.43,0
1064030,08:49:38,08:49:38,848,39,,,,10433.43,0
1064030,08:50:12,08:50:12,5001,40,,,,10586.4,0
1064030,08:51:10,08:51:10,5002,41,,,,10752.26,0
1064030,08:52:04,08:52:04,5003,42,,,,10968.27,0
1064030,08:53:00,08:53:00,5004,43,,,,11195.1,0
1064030,08:54:27,08:54:27,5005,44,,,,11492.14,0
1064030,08:55:25,08:55:25,852,45,,,,11684.02,0
1064030,08:57:00,08:57:00,10732,46,,,,12253.7,
1064030,08:58:40,08:58:40,5006,47,,,,13049.64,0
1064030,08:59:09,08:59:09,5007,48,,,,13216.61,0
1064030,09:00:02,09:00:02,5008,49,,,,13516.36,0
1064030,09:00:25,09:00:25,5009,50,,,,13650.59,0
1064030,09:01:03,09:01:03,5010,51,,,,13893.83,0
1064030,09:01:29,09:01:29,5011,52,,,,14066.31,0
1064030,09:02:00,09:02:00,5012,53,,,,14219.23,
1064030,09:02:32,09:02:32,5013,54,,,,14408.97,0
1064030,09:03:12,09:03:12,5014,55,,,,14712.85,0
1064030,09:04:05,09:04:05,5015,56,,,,14990.01,0
1064030,09:04:55,09:04:55,5016,57,,,,15307.86,0
1064030,09:05:34,09:05:34,5017,58,,,,15492.2,0
1064030,09:06:09,09:06:09,5018,59,,,,15661.72,0
1064030,09:07:02,09:07:02,4931,60,,,,15960.44,0
1064030,09:07:41,09:07:41,340,61,,,,16144.71,0
1064030,09:08:04,09:08:04,7749,62,,,,16337.06,0
1064030,09:10:00,09:10:00,9952,63,,1,,17177.27,
1064040,08:18:00,08:18:00,10737,1,,,1,0,
1064040,08:20:16,08:20:16,10738,2,,,,778.33,0
1064040,08:20:50,08:20:50,10145,3,,,,970.46,0
1064040,08:22:20,08:22:20,5933,4,,,,1493.81,0
1064040,08:22:57,08:22:57,5902,5,,,,1704.69,0
1064040,08:23:21,08:23:21,10453,6,,,,1848.69,0
1064040,08:23:53,08:23:53,10452,7,,,,2064.67,0
1064040,08:24:39,08:24:39,458,8,,,,2382.14,0
1064040,08:25:08,08:25:08,459,9,,,,2549.15,0
1064040,08:25:35,08:25:35,460,10,,,,2727.95,0
1064040,08:26:15,08:26:15,461,11,,,,2951.08,0
1064040,08:26:54,08:26:54,462,12,,,,3177.4,0
1064040,08:27:30,08:27:30,463,13,,,,3415.07,0
1064040,08:29:00,08:29:00,464,14,,,,4111.52,
1064040,08:29:48,08:29:48,465,15,,,,4453.9,0
1064040,08:30:14,08:30:14,466,16,,,,4634.46,0
1064040,08:30:52,08:30:52,2030,17,,,,4914.93,0
1064040,08:31:53,08:31:53,2031,18,,,,5153.97,0
1064040,08:32:24,08:32:24,2032,19,,,,5321.17,0
1064040,08:32:57,08:32:57,2033,20,,,,5486.97,0
1064040,08:33:32,08:33:32,2034,21,,,,5674.7,0
1064040,08:34:12,08:34:12,2035,22,,,,5873.75,0
1064040,08:35:00,08:35:00,2036,23,,,,6143.67,0
1064040,08:35:38,08:35:38,2037,24,,,,6314.98,0
1064040,08:36:24,08:36:24,2038,25,,,,6590.56,0
1064040,08:36:48,08:36:48,2039,26,,,,6731.25,0
1064040,08:37:54,08:37:54,2040,27,,,,7163.75,0
1064040,08:38:47,08:38:47,2041,28,,,,7474.82,0
1064040,08:39:24,08:39:24,2042,29,,,,7655,0
1064040,08:40:00,08:40:00,2043,30,,,,7851.07,
1064040,08:41:26,08:41:26,2044,31,,,,8169.24,0
1064040,08:42:22,08:42:22,2045,32,,,,8400.78,0
1064040,08:43:21,08:43:21,2046,33,,,,8605.12,0
1064040,08:44:22,08:44:22,2047,34,,,,8854.43,0
1064040,08:45:39,08:45:39,844,35,,,,9171.94,0
1064040,08:46:45,08:46:45,845,36,,,,9468.95,0
1064040,08:47:51,08:47:51,846,37,,,,9756.03,0
1064040,08:48:32,08:48:32,847,38,,,,10094.43,0
1064040,08:49:38,08:49:38,848,39,,,,10433.43,0
1064040,08:50:12,08:50:12,5001,40,,,,10586.4,0
1064040,08:51:10,08:51:10,5002,41,,,,10752.26,0
1064040,08:52:04,08:52:04,5003,42,,,,10968.27,0
1064040,08:53:00,08:53:00,5004,43,,,,11195.1,0
1064040,08:54:27,08:54:27,5005,44,,,,11492.14,0
1064040,08:55:25,08:55:25,852,45,,,,11684.02,0
1064040,08:57:00,08:57:00,10732,46,,,,12253.7,
1064040,08:58:40,08:58:40,5006,47,,,,13049.64,0
1064040,08:59:09,08:59:09,5007,48,,,,13216.61,0
1064040,09:00:02,09:00:02,5008,49,,,,13516.36,0
1064040,09:00:25,09:00:25,5009,50,,,,13650.59,0
1064040,09:01:03,09:01:03,5010,51,,,,13893.83,0
1064040,09:01:29,09:01:29,5011,52,,,,14066.31,0
1064040,09:02:00,09:02:00,5012,53,,,,14219.23,
1064040,09:02:32,09:02:32,5013,54,,,,14408.97,0
1064040,09:03:12,09:03:12,5014,55,,,,14712.85,0
1064040,09:04:05,09:04:05,5015,56,,,,14990.01,0
1064040,09:04:55,09:04:55,5016,57,,,,15307.86,0
1064040,09:05:34,09:05:34,5017,58,,,,15492.2,0
1064040,09:06:09,09:06:09,5018,59,,,,15661.72,0
1064040,09:07:02,09:07:02,4931,60,,,,15960.44,0
1064040,09:07:41,09:07:41,340,61,,,,16144.71,0
1064040,09:08:04,09:08:04,7749,62,,,,16337.06,0
1064040,09:10:00,09:10:00,9952,63,,1,,17177.27,
1064050,08:18:00,08:18:00,10737,1,,,1,0,
1064050,08:20:16,08:20:16,10738,2,,,,778.33,0
1064050,08:20:50,08:20:50,10145,3,,,,970.46,0
1064050,08:22:20,08:22:20,5933,4,,,,1493.81,0
1064050,08:22:57,08:22:57,5902,5,,,,1704.69,0
1064050,08:23:21,08:23:21,10453,6,,,,1848.69,0
1064050,08:23:53,08:23:53,10452,7,,,,2064.67,0
1064050,08:24:39,08:24:39,458,8,,,,2382.14,0
1064050,08:25:08,08:25:08,459,9,,,,2549.15,0
1064050,08:25:35,08:25:35,460,10,,,,2727.95,0
1064050,08:26:15,08:26:15,461,11,,,,2951.08,0
1064050,08:26:54,08:26:54,462,12,,,,3177.4,0
1064050,08:27:30,08:27:30,463,13,,,,3415.07,0
1064050,08:29:00,08:29:00,464,14,,,,4111.52,
1064050,08:29:48,08:29:48,465,15,,,,4453.9,0
1064050,08:30:14,08:30:14,466,16,,,,4634.46,0
1064050,08:30:52,08:30:52,2030,17,,,,4914.93,0
1064050,08:31:53,08:31:53,2031,18,,,,5153.97,0
1064050,08:32:24,08:32:24,2032,19,,,,5321.17,0
1064050,08:32:57,08:32:57,2033,20,,,,5486.97,0
1064050,08:33:32,08:33:32,2034,21,,,,5674.7,0
1064050,08:34:12,08:34:12,2035,22,,,,5873.75,0
1064050,08:35:00,08:35:00,2036,23,,,,6143.67,0
1064050,08:35:38,08:35:38,2037,24,,,,6314.98,0
1064050,08:36:24,08:36:24,2038,25,,,,6590.56,0
1064050,08:36:48,08:36:48,2039,26,,,,6731.25,0
1064050,08:37:54,08:37:54,2040,27,,,,7163.75,0
1064050,08:38:47,08:38:47,2041,28,,,,7474.82,0
1064050,08:39:24,08:39:24,2042,29,,,,7655,0
1064050,08:40:00,08:40:00,2043,30,,,,7851.07,
1064050,08:41:26,08:41:26,2044,31,,,,8169.24,0
1064050,08:42:22,08:42:22,2045,32,,,,8400.78,0
1064050,08:43:21,08:43:21,2046,33,,,,8605.12,0
1064050,08:44:22,08:44:22,2047,34,,,,8854.43,0
1064050,08:45:39,08:45:39,844,35,,,,9171.94,0
1064050,08:46:45,08:46:45,845,36,,,,9468.95,0
1064050,08:47:51,08:47:51,846,37,,,,9756.03,0
1064050,08:48:32,08:48:32,847,38,,,,10094.43,0
1064050,08:49:38,08:49:38,848,39,,,,10433.43,0
1064050,08:50:12,08:50:12,5001,40,,,,10586.4,0
1064050,08:51:10,08:51:10,5002,41,,,,10752.26,0
1064050,08:52:04,08:52:04,5003,42,,,,10968.27,0
1064050,08:53:00,08:53:00,5004,43,,,,11195.1,0
1064050,08:54:27,08:54:27,5005,44,,,,11492.14,0
1064050,08:55:25,08:55:25,852,45,,,,11684.02,0
1064050,08:57:00,08:57:00,10732,46,,,,12253.7,
1064050,08:58:40,08:58:40,5006,47,,,,13049.64,0
1064050,08:59:09,08:59:09,5007,48,,,,13216.61,0
1064050,09:00:02,09:00:02,5008,49,,,,13516.36,0
1064050,09:00:25,09:00:25,5009,50,,,,13650.59,0
1064050,09:01:03,09:01:03,5010,51,,,,13893.83,0
1064050,09:01:29,09:01:29,5011,52,,,,14066.31,0
1064050,09:02:00,09:02:00,5012,53,,,,14219.23,
1064050,09:02:32,09:02:32,5013,54,,,,14408.97,0
1064050,09:03:12,09:03:12,5014,55,,,,14712.85,0
1064050,09:04:05,09:04:05,5015,56,,,,14990.01,0
1064050,09:04:55,09:04:55,5016,57,,,,15307.86,0
1064050,09:05:34,09:05:34,5017,58,,,,15492.2,0
1064050,09:06:09,09:06:09,5018,59,,,,15661.72,0
1064050,09:07:02,09:07:02,4931,60,,,,15960.44,0
1064050,09:07:41,09:07:41,340,61,,,,16144.71,0
1064050,09:08:04,09:08:04,7749,62,,,,16337.06,0
1064050,09:10:00,09:10:00,9952,63,,1,,17177.27,
1064060,08:18:00,08:18:00,10737,1,,,1,0,
1064060,08:20:16,08:20:16,10738,2,,,,778.33,0
1064060,08:20:50,08:20:50,10145,3,,,,970.46,0
1064060,08:22:20,08:22:20,5933,4,,,,1493.81,0
1064060,08:22:57,08:22:57,5902,5,,,,1704.69,0
1064060,08:23:21,08:23:21,10453,6,,,,1848.69,0
1064060,08:23:53,08:23:53,10452,7,,,,2064.67,0
1064060,08:24:39,08:24:39,458,8,,,,2382.14,0
1064060,08:25:08,08:25:08,459,9,,,,2549.15,0
1064060,08:25:35,08:25:35,460,10,,,,2727.95,0
1064060,08:26:15,08:26:15,461,11,,,,2951.08,0
1064060,08:26:54,08:26:54,462,12,,,,3177.4,0
1064060,08:27:30,08:27:30,463,13,,,,3415.07,0
1064060,08:29:00,08:29:00,464,14,,,,4111.52,
1064060,08:29:48,08:29:48,465,15,,,,4453.9,0
1064060,08:30:14,08:30:14,466,16,,,,4634.46,0
1064060,08:30:52,08:30:52,2030,17,,,,4914.93,0
1064060,08:31:53,08:31:53,2031,18,,,,5153.97,0
1064060,08:32:24,08:32:24,2032,19,,,,5321.17,0
1064060,08:32:57,08:32:57,2033,20,,,,5486.97,0
1064060,08:33:32,08:33:32,2034,21,,,,5674.7,0
1064060,08:34:12,08:34:12,2035,22,,,,5873.75,0
1064060,08:35:00,08:35:00,2036,23,,,,6143.67,0
1064060,08:35:38,08:35:38,2037,24,,,,6314.98,0
1064060,08:36:24,08:36:24,2038,25,,,,6590.56,0
1064060,08:36:48,08:36:48,2039,26,,,,6731.25,0
1064060,08:37:54,08:37:54,2040,27,,,,7163.75,0
1064060,08:38:47,08:38:47,2041,28,,,,7474.82,0
1064060,08:39:24,08:39:24,2042,29,,,,7655,0
1064060,08:40:00,08:40:00,2043,30,,,,7851.07,
1064060,08:41:26,08:41:26,2044,31,,,,8169.24,0
1064060,08:42:22,08:42:22,2045,32,,,,8400.78,0
1064060,08:43:21,08:43:21,2046,33,,,,8605.12,0
1064060,08:44:22,08:44:22,2047,34,,,,8854.43,0
1064060,08:45:39,08:45:39,844,35,,,,9171.94,0
1064060,08:46:45,08:46:45,845,36,,,,9468.95,0
1064060,08:47:51,08:47:51,846,37,,,,9756.03,0
1064060,08:48:32,08:48:32,847,38,,,,10094.43,0
1064060,08:49:38,08:49:38,848,39,,,,10433.43,0
1064060,08:50:12,08:50:12,5001,40,,,,10586.4,0
1064060,08:51:10,08:51:10,5002,41,,,,10752.26,0
1064060,08:52:04,08:52:04,5003,42,,,,10968.27,0
1064060,08:53:00,08:53:00,5004,43,,,,11195.1,0
1064060,08:54:27,08:54:27,5005,44,,,,11492.14,0
1064060,08:55:25,08:55:25,852,45,,,,11684.02,0
1064060,08:57:00,08:57:00,10732,46,,,,12253.7,
1064060,08:58:40,08:58:40,5006,47,,,,13049.64,0
1064060,08:59:09,08:59:09,5007,48,,,,13216.61,0
1064060,09:00:02,09:00:02,5008,49,,,,13516.36,0
1064060,09:00:25,09:00:25,5009,50,,,,13650.59,0
1064060,09:01:03,09:01:03,5010,51,,,,13893.83,0
1064060,09:01:29,09:01:29,5011,52,,,,14066.31,0
1064060,09:02:00,09:02:00,5012,53,,,,14219.23,
1064060,09:02:32,09:02:32,5013,54,,,,14408.97,0
1064060,09:03:12,09:03:12,5014,55,,,,14712.85,0
1064060,09:04:05,09:04:05,5015,56,,,,14990.01,0
1064060,09:04:55,09:04:55,5016,57,,,,15307.86,0
1064060,09:05:34,09:05:34,5017,58,,,,15492.2,0
1064060,09:06:09,09:06:09,5018,59,,,,15661.72,0
1064060,09:07:02,09:07:02,4931,60,,,,15960.44,0
1064060,09:07:41,09:07:41,340,61,,,,16144.71,0
1064060,09:08:04,09:08:04,7749,62,,,,16337.06,0
1064060,09:10:00,09:10:00,9952,63,,1,,17177.27,
1064080,08:18:00,08:18:00,10737,1,,,1,0,
1064080,08:20:16,08:20:16,10738,2,,,,778.33,0
1064080,08:20:50,08:20:50,10145,3,,,,970.46,0
1064080,08:22:20,08:22:20,5933,4,,,,1493.81,0
1064080,08:22:57,08:22:57,5902,5,,,,1704.69,0
1064080,08:23:21,08:23:21,10453,6,,,,1848.69,0
1064080,08:23:53,08:23:53,10452,7,,,,2064.67,0
1064080,08:24:39,08:24:39,458,8,,,,2382.14,0
1064080,08:25:08,08:25:08,459,9,,,,2549.15,0
1064080,08:25:35,08:25:35,460,10,,,,2727.95,0
1064080,08:26:15,08:26:15,461,11,,,,2951.08,0
1064080,08:26:54,08:26:54,462,12,,,,3177.4,0
1064080,08:27:30,08:27:30,463,13,,,,3415.07,0
1064080,08:29:00,08:29:00,464,14,,,,4111.52,
1064080,08:29:48,08:29:48,465,15,,,,4453.9,0
1064080,08:30:14,08:30:14,466,16,,,,4634.46,0
1064080,08:30:52,08:30:52,2030,17,,,,4914.93,0
1064080,08:31:53,08:31:53,2031,18,,,,5153.97,0
1064080,08:32:24,08:32:24,2032,19,,,,5321.17,0
1064080,08:32:57,08:32:57,2033,20,,,,5486.97,0
1064080,08:33:32,08:33:32,2034,21,,,,5674.7,0
1064080,08:34:12,08:34:12,2035,22,,,,5873.75,0
1064080,08:35:00,08:35:00,2036,23,,,,6143.67,0
1064080,08:35:38,08:35:38,2037,24,,,,6314.98,0
1064080,08:36:24,08:36:24,2038,25,,,,6590.56,0
1064080,08:36:48,08:36:48,2039,26,,,,6731.25,0
1064080,08:37:54,08:37:54,2040,27,,,,7163.75,0
1064080,08:38:47,08:38:47,2041,28,,,,7474.82,0
1064080,08:39:24,08:39:24,2042,29,,,,7655,0
1064080,08:40:00,08:40:00,2043,30,,,,7851.07,
1064080,08:41:26,08:41:26,2044,31,,,,8169.24,0
1064080,08:42:22,08:42:22,2045,32,,,,8400.78,0
1064080,08:43:21,08:43:21,2046,33,,,,8605.12,0
1064080,08:44:22,08:44:22,2047,34,,,,8854.43,0
1064080,08:45:39,08:45:39,844,35,,,,9171.94,0
1064080,08:46:45,08:46:45,845,36,,,,9468.95,0
1064080,08:47:51,08:47:51,846,37,,,,9756.03,0
1064080,08:48:32,08:48:32,847,38,,,,10094.43,0
1064080,08:49:38,08:49:38,848,39,,,,10433.43,0
1064080,08:50:12,08:50:12,5001,40,,,,10586.4,0
1064080,08:51:10,08:51:10,5002,41,,,,10752.26,0
1064080,08:52:04,08:52:04,5003,42,,,,10968.27,0
1064080,08:53:00,08:53:00,5004,43,,,,11195.1,0
1064080,08:54:27,08:54:27,5005,44,,,,11492.14,0
1064080,08:55:25,08:55:25,852,45,,,,11684.02,0
1064080,08:57:00,08:57:00,10732,46,,,,12253.7,
1064080,08:58:40,08:58:40,5006,47,,,,13049.64,0
1064080,08:59:09,08:59:09,5007,48,,,,13216.61,0
1064080,09:00:02,09:00:02,5008,49,,,,13516.36,0
1064080,09:00:25,09:00:25,5009,50,,,,13650.59,0
1064080,09:01:03,09:01:03,5010,51,,,,13893.83,0
1064080,09:01:29,09:01:29,5011,52,,,,14066.31,0
1064080,09:02:00,09:02:00,5012,53,,,,14219.23,
1064080,09:02:32,09:02:32,5013,54,,,,14408.97,0
1064080,09:03:12,09:03:12,5014,55,,,,14712.85,0
1064080,09:04:05,09:04:05,5015,56,,,,14990.01,0
1064080,09:04:55,09:04:55,5016,57,,,,15307.86,0
1064080,09:05:34,09:05:34,5017,58,,,,15492.2,0
1064080,09:06:09,09:06:09,5018,59,,,,15661.72,0
1064080,09:07:02,09:07:02,4931,60,,,,15960.44,0
1064080,09:07:41,09:07:41,340,61,,,,16144.71,0
1064080,09:08:04,09:08:04,7749,62,,,,16337.06,0
1064080,09:10:00,09:10:00,9952,63,,1,,17177.27,
1064090,08:18:00,08:18:00,10737,1,,,1,0,
1064090,08:20:16,08:20:16,10738,2,,,,778.33,0
1064090,08:20:50,08:20:50,10145,3,,,,970.46,0
1064090,08:22:20,08:22:20,5933,4,,,,1493.81,0
1064090,08:22:57,08:22:57,5902,5,,,,1704.69,0
1064090,08:23:21,08:23:21,10453,6,,,,1848.69,0
1064090,08:23:53,08:23:53,10452,7,,,,2064.67,0
1064090,08:24:39,08:24:39,458,8,,,,2382.14,0
1064090,08:25:08,08:25:08,459,9,,,,2549.15,0
1064090,08:25:35,08:25:35,460,10,,,,2727.95,0
1064090,08:26:15,08:26:15,461,11,,,,2951.08,0
1064090,08:26:54,08:26:54,462,12,,,,3177.4,0
1064090,08:27:30,08:27:30,463,13,,,,3415.07,0
1064090,08:29:00,08:29:00,464,14,,,,4111.52,
1064090,08:29:48,08:29:48,465,15,,,,4453.9,0
1064090,08:30:14,08:30:14,466,16,,,,4634.46,0
1064090,08:30:52,08:30:52,2030,17,,,,4914.93,0
1064090,08:31:53,08:31:53,2031,18,,,,5153.97,0
1064090,08:32:24,08:32:24,2032,19,,,,5321.17,0
1064090,08:32:57,08:32:57,2033,20,,,,5486.97,0
1064090,08:33:32,08:33:32,2034,21,,,,5674.7,0
1064090,08:34:12,08:34:12,2035,22,,,,5873.75,0
1064090,08:35:00,08:35:00,2036,23,,,,6143.67,0
1064090,08:35:38,08:35:38,2037,24,,,,6314.98,0
1064090,08:36:24,08:36:24,2038,25,,,,6590.56,0
1064090,08:36:48,08:36:48,2039,26,,,,6731.25,0
1064090,08:37:54,08:37:54,2040,27,,,,7163.75,0
1064090,08:38:47,08:38:47,2041,28,,,,7474.82,0
1064090,08:39:24,08:39:24,2042,29,,,,7655,0
1064090,08:40:00,08:40:00,2043,30,,,,7851.07,
1064090,08:41:26,08:41:26,2044,31,,,,8169.24,0
1064090,08:42:22,08:42:22,2045,32,,,,8400.78,0
1064090,08:43:21,08:43:21,2046,33,,,,8605.12,0
1064090,08:44:22,08:44:22,2047,34,,,,8854.43,0
1064090,08:45:39,08:45:39,844,35,,,,9171.94,0
1064090,08:46:45,08:46:45,845,36,,,,9468.95,0
1064090,08:47:51,08:47:51,846,37,,,,9756.03,0
1064090,08:48:32,08:48:32,847,38,,,,10094.43,0
1064090,08:49:38,08:49:38,848,39,,,,10433.43,0
1064090,08:50:12,08:50:12,5001,40,,,,10586.4,0
1064090,08:51:10,08:51:10,5002,41,,,,10752.26,0
1064090,08:52:04,08:52:04,5003,42,,,,10968.27,0
1064090,08:53:00,08:53:00,5004,43,,,,11195.1,0
1064090,08:54:27,08:54:27,5005,44,,,,11492.14,0
1064090,08:55:25,08:55:25,852,45,,,,11684.02,0
1064090,08:57:00,08:57:00,10732,46,,,,12253.7,
1064090,08:58:40,08:58:40,5006,47,,,,13049.64,0
1064090,08:59:09,08:59:09,5007,48,,,,13216.61,0
1064090,09:00:02,09:00:02,5008,49,,,,13516.36,0
1064090,09:00:25,09:00:25,5009,50,,,,13650.59,0
1064090,09:01:03,09:01:03,5010,51,,,,13893.83,0
1064090,09:01:29,09:01:29,5011,52,,,,14066.31,0
1064090,09:02:00,09:02:00,5012,53,,,,14219.23,
1064090,09:02:32,09:02:32,5013,54,,,,14408.97,0
1064090,09:03:12,09:03:12,5014,55,,,,14712.85,0
1064090,09:04:05,09:04:05,5015,56,,,,14990.01,0
1064090,09:04:55,09:04:55,5016,57,,,,15307.86,0
1064090,09:05:34,09:05:34,5017,58,,,,15492.2,0
1064090,09:06:09,09:06:09,5018,59,,,,15661.72,0
1064090,09:07:02,09:07:02,4931,60,,,,15960.44,0
1064090,09:07:41,09:07:41,340,61,,,,16144.71,0
1064090,09:08:04,09:08:04,7749,62,,,,16337.06,0
1064090,09:10:00,09:10:00,9952,63,,1,,17177.27,
1064120,08:18:00,08:18:00,10737,1,,,1,0,
1064120,08:20:16,08:20:16,10738,2,,,,778.33,0
1064120,08:20:50,08:20:50,10145,3,,,,970.46,0
1064120,08:22:20,08:22:20,5933,4,,,,1493.81,0
1064120,08:22:57,08:22:57,5902,5,,,,1704.69,0
1064120,08:23:21,08:23:21,10453,6,,,,1848.69,0
1064120,08:23:53,08:23:53,10452,7,,,,2064.67,0
1064120,08:24:39,08:24:39,458,8,,,,2382.14,0
1064120,08:25:08,08:25:08,459,9,,,,2549.15,0
1064120,08:25:35,08:25:35,460,10,,,,2727.95,0
1064120,08:26:15,08:26:15,461,11,,,,2951.08,0
1064120,08:26:54,08:26:54,462,12,,,,3177.4,0
1064120,08:27:30,08:27:30,463,13,,,,3415.07,0
1064120,08:29:00,08:29:00,464,14,,,,4111.52,
1064120,08:29:48,08:29:48,465,15,,,,4453.9,0
1064120,08:30:14,08:30:14,466,16,,,,4634.46,0
1064120,08:30:52,08:30:52,2030,17,,,,4914.93,0
1064120,08:31:53,08:31:53,2031,18,,,,5153.97,0
1064120,08:32:24,08:32:24,2032,19,,,,5321.17,0
1064120,08:32:57,08:32:57,2033,20,,,,5486.97,0
1064120,08:33:32,08:33:32,2034,21,,,,5674.7,0
1064120,08:34:12,08:34:12,2035,22,,,,5873.75,0
1064120,08:35:00,08:35:00,2036,23,,,,6143.67,0
1064120,08:35:38,08:35:38,2037,24,,,,6314.98,0
1064120,08:36:24,08:36:24,2038,25,,,,6590.56,0
1064120,08:36:48,08:36:48,2039,26,,,,6731.25,0
1064120,08:37:54,08:37:54,2040,27,,,,7163.75,0
1064120,08:38:47,08:38:47,2041,28,,,,7474.82,0
1064120,08:39:24,08:39:24,2042,29,,,,7655,0
1064120,08:40:00,08:40:00,2043,30,,,,7851.07,
1064120,08:41:26,08:41:26,2044,31,,,,8169.24,0
1064120,08:42:22,08:42:22,2045,32,,,,8400.78,0
1064120,08:43:21,08:43:21,2046,33,,,,8605.12,0
1064120,08:44:22,08:44:22,2047,34,,,,8854.43,0
1064120,08:45:39,08:45:39,844,35,,,,9171.94,0
1064120,08:46:45,08:46:45,845,36,,,,9468.95,0
1064120,08:47:51,08:47:51,846,37,,,,9756.03,0
1064120,08:48:32,08:48:32,847,38,,,,10094.43,0
1064120,08:49:38,08:49:38,848,39,,,,10433.43,0
1064120,08:50:12,08:50:12,5001,40,,,,10586.4,0
1064120,08:51:10,08:51:10,5002,41,,,,10752.26,0
1064120,08:52:04,08:52:04,5003,42,,,,10968.27,0
1064120,08:53:00,08:53:00,5004,43,,,,11195.1,0
1064120,08:54:27,08:54:27,5005,44,,,,11492.14,0
1064120,08:55:25,08:55:25,852,45,,,,11684.02,0
1064120,08:57:00,08:57:00,10732,46,,,,12253.7,
1064120,08:58:40,08:58:40,5006,47,,,,13049.64,0
1064120,08:59:09,08:59:09,5007,48,,,,13216.61,0
1064120,09:00:02,09:00:02,5008,49,,,,13516.36,0
1064120,09:00:25,09:00:25,5009,50,,,,13650.59,0
1064120,09:01:03,09:01:03,5010,51,,,,13893.83,0
1064120,09:01:29,09:01:29,5011,52,,,,14066.31,0
1064120,09:02:00,09:02:00,5012,53,,,,14219.23,
1064120,09:02:32,09:02:32,5013,54,,,,14408.97,0
1064120,09:03:12,09:03:12,5014,55,,,,14712.85,0
1064120,09:04:05,09:04:05,5015,56,,,,14990.01,0
1064120,09:04:55,09:04:55,5016,57,,,,15307.86,0
1064120,09:05:34,09:05:34,5017,58,,,,15492.2,0
1064120,09:06:09,09:06:09,5018,59,,,,15661.72,0
1064120,09:07:02,09:07:02,4931,60,,,,15960.44,0
1064120,09:07:41,09:07:41,340,61,,,,16144.71,0
1064120,09:08:04,09:08:04,7749,62,,,,16337.06,0
1064120,09:10:00,09:10:00,9952,63,,1,,17177.27,
1064130,08:18:00,08:18:00,10737,1,,,1,0,
1064130,08:20:16,08:20:16,10738,2,,,,778.33,0
1064130,08:20:50,08:20:50,10145,3,,,,970.46,0
1064130,08:22:20,08:22:20,5933,4,,,,1493.81,0
1064130,08:22:57,08:22:57,5902,5,,,,1704.69,0
1064130,08:23:21,08:23:21,10453,6,,,,1848.69,0
1064130,08:23:53,08:23:53,10452,7,,,,2064.67,0
1064130,08:24:39,08:24:39,458,8,,,,2382.14,0
1064130,08:25:08,08:25:08,459,9,,,,2549.15,0
1064130,08:25:35,08:25:35,460,10,,,,2727.95,0
1064130,08:26:15,08:26:15,461,11,,,,2951.08,0
1064130,08:26:54,08:26:54,462,12,,,,3177.4,0
1064130,08:27:30,08:27:30,463,13,,,,3415.07,0
1064130,08:29:00,08:29:00,464,14,,,,4111.52,
1064130,08:29:48,08:29:48,465,15,,,,4453.9,0
1064130,08:30:14,08:30:14,466,16,,,,4634.46,0
1064130,08:30:52,08:30:52,2030,17,,,,4914.93,0
1064130,08:31:53,08:31:53,2031,18,,,,5153.97,0
1064130,08:32:24,08:32:24,2032,19,,,,5321.17,0
1064130,08:32:57,08:32:57,2033,20,,,,5486.97,0
1064130,08:33:32,08:33:32,2034,21,,,,5674.7,0
1064130,08:34:12,08:34:12,2035,22,,,,5873.75,0
1064130,08:35:00,08:35:00,2036,23,,,,6143.67,0
1064130,08:35:38,08:35:38,2037,24,,,,6314.98,0
1064130,08:36:24,08:36:24,2038,25,,,,6590.56,0
1064130,08:36:48,08:36:48,2039,26,,,,6731.25,0
1064130,08:37:54,08:37:54,2040,27,,,,7163.75,0
1064130,08:38:47,08:38:47,2041,28,,,,7474.82,0
1064130,08:39:24,08:39:24,2042,29,,,,7655,0
1064130,08:40:00,08:40:00,2043,30,,,,7851.07,
1064130,08:41:26,08:41:26,2044,31,,,,8169.24,0
1064130,08:42:22,08:42:22,2045,32,,,,8400.78,0
1064130,08:43:21,08:43:21,2046,33,,,,8605.12,0
1064130,08:44:22,08:44:22,2047,34,,,,8854.43,0
1064130,08:45:39,08:45:39,844,35,,,,9171.94,0
1064130,08:46:45,08:46:45,845,36,,,,9468.95,0
1064130,08:47:51,08:47:51,846,37,,,,9756.03,0
1064130,08:48:32,08:48:32,847,38,,,,10094.43,0
1064130,08:49:38,08:49:38,848,39,,,,10433.43,0
1064130,08:50:12,08:50:12,5001,40,,,,10586.4,0
1064130,08:51:10,08:51:10,5002,41,,,,10752.26,0
1064130,08:52:04,08:52:04,5003,42,,,,10968.27,0
1064130,08:53:00,08:53:00,5004,43,,,,11195.1,0
1064130,08:54:27,08:54:27,5005,44,,,,11492.14,0
1064130,08:55:25,08:55:25,852,45,,,,11684.02,0
1064130,08:57:00,08:57:00,10732,46,,,,12253.7,
1064130,08:58:40,08:58:40,5006,47,,,,13049.64,0
1064130,08:59:09,08:59:09,5007,48,,,,13216.61,0
1064130,09:00:02,09:00:02,5008,49,,,,13516.36,0
1064130,09:00:25,09:00:25,5009,50,,,,13650.59,0
1064130,09:01:03,09:01:03,5010,51,,,,13893.83,0
1064130,09:01:29,09:01:29,5011,52,,,,14066.31,0
1064130,09:02:00,09:02:00,5012,53,,,,14219.23,
1064130,09:02:32,09:02:32,5013,54,,,,14408.97,0
1064130,09:03:12,09:03:12,5014,55,,,,14712.85,0
1064130,09:04:05,09:04:05,5015,56,,,,14990.01,0
1064130,09:04:55,09:04:55,5016,57,,,,15307.86,0
1064130,09:05:34,09:05:34,5017,58,,,,15492.2,0
1064130,09:06:09,09:06:09,5018,59,,,,15661.72,0
1064130,09:07:02,09:07:02,4931,60,,,,15960.44,0
1064130,09:07:41,09:07:41,340,61,,,,16144.71,0
1064130,09:08:04,09:08:04,7749,62,,,,16337.06,0
1064130,09:10:00,09:10:00,9952,63,,1,,17177.27,
10673160,15:04:00,15:04:00,10737,1,,,1,0,
10673160,15:06:28,15:06:28,10738,2,,,,778.33,0
10673160,15:07:05,15:07:05,10145,3,,,,970.46,0
10673160,15:08:43,15:08:43,5933,4,,,,1493.81,0
10673160,15:09:24,15:09:24,5902,5,,,,1704.69,0
10673160,15:09:50,15:09:50,10453,6,,,,1848.69,0
10673160,15:10:25,15:10:25,10452,7,,,,2064.67,0
10673160,15:11:16,15:11:16,458,8,,,,2382.14,0
10673160,15:11:47,15:11:47,459,9,,,,2549.15,0
10673160,15:12:16,15:12:16,460,10,,,,2727.95,0
10673160,15:13:00,15:13:00,461,11,,,,2951.08,0
10673160,15:13:43,15:13:43,462,12,,,,3177.4,0
10673160,15:14:22,15:14:22,463,13,,,,3415.07,0
10673160,15:16:00,15:16:00,464,14,,,,4111.52,
10673160,15:16:48,15:16:48,465,15,,,,4453.9,0
10673160,15:17:14,15:17:14,466,16,,,,4634.46,0
10673160,15:17:52,15:17:52,2030,17,,,,4914.93,0
10673160,15:18:53,15:18:53,2031,18,,,,5153.97,0
10673160,15:19:24,15:19:24,2032,19,,,,5321.17,0
10673160,15:19:57,15:19:57,2033,20,,,,5486.97,0
10673160,15:20:32,15:20:32,2034,21,,,,5674.7,0
10673160,15:21:12,15:21:12,2035,22,,,,5873.75,0
10673160,15:22:00,15:22:00,2036,23,,,,6143.67,0
10673160,15:22:38,15:22:38,2037,24,,,,6314.98,0
10673160,15:23:24,15:23:24,2038,25,,,,6590.56,0
10673160,15:23:48,15:23:48,2039,26,,,,6731.25,0
10673160,15:24:54,15:24:54,2040,27,,,,7163.75,0
10673160,15:25:47,15:25:47,2041,28,,,,7474.82,0
10673160,15:26:24,15:26:24,2042,29,,,,7655,0
10673160,15:27:00,15:27:00,2043,30,,,,7851.07,
10673160,15:28:11,15:28:11,2044,31,,,,8169.24,0
10673160,15:28:57,15:28:57,2045,32,,,,8400.78,0
10673160,15:29:45,15:29:45,2046,33,,,,8605.12,0
10673160,15:30:36,15:30:36,2047,34,,,,8854.43,0
10673160,15:31:39,15:31:39,844,35,,,,9171.94,0
10673160,15:32:33,15:32:33,845,36,,,,9468.95,0
10673160,15:33:28,15:33:28,846,37,,,,9756.03,0
10673160,15:34:02,15:34:02,847,38,,,,10094.43,0
10673160,15:34:56,15:34:56,848,39,,,,10433.43,0
10673160,15:35:24,15:35:24,5001,40,,,,10586.4,0
10673160,15:36:12,15:36:12,5002,41,,,,10752.26,0
10673160,15:36:56,15:36:56,5003,42,,,,10968.27,0
10673160,15:37:42,15:37:42,5004,43,,,,11195.1,0
10673160,15:38:54,15:38:54,5005,44,,,,11492.14,0
10673160,15:39:42,15:39:42,852,45,,,,11684.02,0
10673160,15:41:00,15:41:00,10732,46,,,,12253.7,
10673160,15:42:40,15:42:40,5006,47,,,,13049.64,0
10673160,15:43:09,15:43:09,5007,48,,,,13216.61,0
10673160,15:44:02,15:44:02,5008,49,,,,13516.36,0
10673160,15:44:25,15:44:25,5009,50,,,,13650.59,0
10673160,15:45:03,15:45:03,5010,51,,,,13893.83,0
10673160,15:45:29,15:45:29,5011,52,,,,14066.31,0
10673160,15:46:00,15:46:00,5012,53,,,,14219.23,
10673160,15:46:41,15:46:41,5013,54,,,,14408.97,0
10673160,15:47:30,15:47:30,5014,55,,,,14712.85,0
10673160,15:48:37,15:48:37,5015,56,,,,14990.01,0
10673160,15:49:38,15:49:38,5016,57,,,,15307.86,0
10673160,15:50:27,15:50:27,5017,58,,,,15492.2,0
10673160,15:51:11,15:51:11,5018,59,,,,15661.72,0
10673160,15:52:18,15:52:18,4931,60,,,,15960.44,0
10673160,15:53:07,15:53:07,340,61,,,,16144.71,0
10673160,15:53:35,15:53:35,7749,62,,,,16337.06,0
10673160,15:56:00,15:56:00,9952,63,,1,,17177.27,
10690010,11:40:00,11:40:00,10737,1,,,1,0,
10690010,11:42:16,11:42:16,10738,2,,,,778.33,0
10690010,11:42:50,11:42:50,10145,3,,,,970.46,0
10690010,11:44:20,11:44:20,5933,4,,,,1493.81,0
10690010,11:44:57,11:44:57,5902,5,,,,1704.69,0
10690010,11:45:21,11:45:21,10453,6,,,,1848.69,0
10690010,11:45:53,11:45:53,10452,7,,,,2064.67,0
10690010,11:46:39,11:46:39,458,8,,,,2382.14,0
10690010,11:47:08,11:47:08,459,9,,,,2549.15,0
10690010,11:47:35,11:47:35,460,10,,,,2727.95,0
10690010,11:48:15,11:48:15,461,11,,,,2951.08,0
10690010,11:48:54,11:48:54,462,12,,,,3177.4,0
10690010,11:49:30,11:49:30,463,13,,,,3415.07,0
10690010,11:51:00,11:51:00,464,14,,,,4111.52,
10690010,11:51:44,11:51:44,465,15,,,,4453.9,0
10690010,11:52:08,11:52:08,466,16,,,,4634.46,0
10690010,11:52:42,11:52:42,2030,17,,,,4914.93,0
10690010,11:53:38,11:53:38,2031,18,,,,5153.97,0
10690010,11:54:06,11:54:06,2032,19,,,,5321.17,0
10690010,11:54:36,11:54:36,2033,20,,,,5486.97,0
10690010,11:55:08,11:55:08,2034,21,,,,5674.7,0
10690010,11:55:44,11:55:44,2035,22,,,,5873.75,0
10690010,11:56:28,11:56:28,2036,23,,,,6143.67,0
10690010,11:57:02,11:57:02,2037,24,,,,6314.98,0
10690010,11:57:44,11:57:44,2038,25,,,,6590.56,0
10690010,11:58:06,11:58:06,2039,26,,,,6731.25,0
10690010,11:59:06,11:59:06,2040,27,,,,7163.75,0
10690010,11:59:54,11:59:54,2041,28,,,,7474.82,0
10690010,12:00:28,12:00:28,2042,29,,,,7655,0
10690010,12:01:00,12:01:00,2043,30,,,,7851.07,
10690010,12:02:06,12:02:06,2044,31,,,,8169.24,0
10690010,12:02:49,12:02:49,2045,32,,,,8400.78,0
10690010,12:03:34,12:03:34,2046,33,,,,8605.12,0
10690010,12:04:20,12:04:20,2047,34,,,,8854.43,0
10690010,12:05:19,12:05:19,844,35,,,,9171.94,0
10690010,12:06:10,12:06:10,845,36,,,,9468.95,0
10690010,12:07:00,12:07:00,846,37,,,,9756.03,0
10690010,12:07:31,12:07:31,847,38,,,,10094.43,0
10690010,12:08:22,12:08:22,848,39,,,,10433.43,0
10690010,12:08:48,12:08:48,5001,40,,,,10586.4,0
10690010,12:09:32,12:09:32,5002,41,,,,10752.26,0
10690010,12:10:13,12:10:13,5003,42,,,,10968.27,0
10690010,12:10:56,12:10:56,5004,43,,,,11195.1,0
10690010,12:12:03,12:12:03,5005,44,,,,11492.14,0
10690010,12:12:47,12:12:47,852,45,,,,11684.02,0
10690010,12:14:00,12:14:00,10732,46,,,,12253.7,
10690010,12:15:40,12:15:40,5006,47,,,,13049.64,0
10690010,12:16:09,12:16:09,5007,48,,,,13216.61,0
10690010,12:17:02,12:17:02,5008,49,,,,13516.36,0
10690010,12:17:25,12:17:25,5009,50,,,,13650.59,0
10690010,12:18:03,12:18:03,5010,51,,,,13893.83,0
10690010,12:18:29,12:18:29,5011,52,,,,14066.31,0
10690010,12:19:00,12:19:00,5012,53,,,,14219.23,
10690010,12:19:37,12:19:37,5013,54,,,,14408.97,0
10690010,12:20:21,12:20:21,5014,55,,,,14712.85,0
10690010,12:21:21,12:21:21,5015,56,,,,14990.01,0
10690010,12:22:16,12:22:16,5016,57,,,,15307.86,0
10690010,12:23:01,12:23:01,5017,58,,,,15492.2,0
10690010,12:23:40,12:23:40,5018,59,,,,15661.72,0
10690010,12:24:40,12:24:40,4931,60,,,,15960.44,0
10690010,12:25:24,12:25:24,340,61,,,,16144.71,0
10690010,12:25:50,12:25:50,7749,62,,,,16337.06,0
10690010,12:28:00,12:28:00,9952,63,,1,,17177.27,
10690110,11:40:00,11:40:00,10737,1,,,1,0,
10690110,11:42:16,11:42:16,10738,2,,,,778.33,0
10690110,11:42:50,11:42:50,10145,3,,,,970.46,0
10690110,11:44:20,11:44:20,5933,4,,,,1493.81,0
10690110,11:44:57,11:44:57,5902,5,,,,1704.69,0
10690110,11:45:21,11:45:21,10453,6,,,,1848.69,0
10690110,11:45:53,11:45:53,10452,7,,,,2064.67,0
10690110,11:46:39,11:46:39,458,8,,,,2382.14,0
10690110,11:47:08,11:47:08,459,9,,,,2549.15,0
10690110,11:47:35,11:47:35,460,10,,,,2727.95,0
10690110,11:48:15,11:48:15,461,11,,,,2951.08,0
10690110,11:48:54,11:48:54,462,12,,,,3177.4,0
10690110,11:49:30,11:49:30,463,13,,,,3415.07,0
10690110,11:51:00,11:51:00,464,14,,,,4111.52,
10690110,11:51:44,11:51:44,465,15,,,,4453.9,0
10690110,11:52:08,11:52:08,466,16,,,,4634.46,0
10690110,11:52:42,11:52:42,2030,17,,,,4914.93,0
10690110,11:53:38,11:53:38,2031,18,,,,5153.97,0
10690110,11:54:06,11:54:06,2032,19,,,,5321.17,0
10690110,11:54:36,11:54:36,2033,20,,,,5486.97,0
10690110,11:55:08,11:55:08,2034,21,,,,5674.7,0
10690110,11:55:44,11:55:44,2035,22,,,,5873.75,0
10690110,11:56:28,11:56:28,2036,23,,,,6143.67,0
10690110,11:57:02,11:57:02,2037,24,,,,6314.98,0
10690110,11:57:44,11:57:44,2038,25,,,,6590.56,0
10690110,11:58:06,11:58:06,2039,26,,,,6731.25,0
10690110,11:59:06,11:59:06,2040,27,,,,7163.75,0
10690110,11:59:54,11:59:54,2041,28,,,,7474.82,0
10690110,12:00:28,12:00:28,2042,29,,,,7655,0
10690110,12:01:00,12:01:00,2043,30,,,,7851.07,
10690110,12:02:06,12:02:06,2044,31,,,,8169.24,0
10690110,12:02:49,12:02:49,2045,32,,,,8400.78,0
10690110,12:03:34,12:03:34,2046,33,,,,8605.12,0
10690110,12:04:20,12:04:20,2047,34,,,,8854.43,0
10690110,12:05:19,12:05:19,844,35,,,,9171.94,0
10690110,12:06:10,12:06:10,845,36,,,,9468.95,0
10690110,12:07:00,12:07:00,846,37,,,,9756.03,0
10690110,12:07:31,12:07:31,847,38,,,,10094.43,0
10690110,12:08:22,12:08:22,848,39,,,,10433.43,0
10690110,12:08:48,12:08:48,5001,40,,,,10586.4,0
10690110,12:09:32,12:09:32,5002,41,,,,10752.26,0
10690110,12:10:13,12:10:13,5003,42,,,,10968.27,0
10690110,12:10:56,12:10:56,5004,43,,,,11195.1,0
10690110,12:12:03,12:12:03,5005,44,,,,11492.14,0
10690110,12:12:47,12:12:47,852,45,,,,11684.02,0
10690110,12:14:00,12:14:00,10732,46,,,,12253.7,
10690110,12:15:40,12:15:40,5006,47,,,,13049.64,0
10690110,12:16:09,12:16:09,5007,48,,,,13216.61,0
10690110,12:17:02,12:17:02,5008,49,,,,13516.36,0
10690110,12:17:25,12:17:25,5009,50,,,,13650.59,0
10690110,12:18:03,12:18:03,5010,51,,,,13893.83,0
10690110,12:18:29,12:18:29,5011,52,,,,14066.31,0
10690110,12:19:00,12:19:00,5012,53,,,,14219.23,
10690110,12:19:37,12:19:37,5013,54,,,,14408.97,0
10690110,12:20:21,12:20:21,5014,55,,,,14712.85,0
10690110,12:21:21,12:21:21,5015,56,,,,14990.01,0
10690110,12:22:16,12:22:16,5016,57,,,,15307.86,0
10690110,12:23:01,12:23:01,5017,58,,,,15492.2,0
10690110,12:23:40,12:23:40,5018,59,,,,15661.72,0
10690110,12:24:40,12:24:40,4931,60,,,,15960.44,0
10690110,12:25:24,12:25:24,340,61,,,,16144.71,0
10690110,12:25:50,12:25:50,7749,62,,,,16337.06,0
10690110,12:28:00,12:28:00,9952,63,,1,,17177.27,
10690150,11:40:00,11:40:00,10737,1,,,1,0,
10690150,11:42:16,11:42:16,10738,2,,,,778.33,0
10690150,11:42:50,11:42:50,10145,3,,,,970.46,0
10690150,11:44:20,11:44:20,5933,4,,,,1493.81,0
10690150,11:44:57,11:44:57,5902,5,,,,1704.69,0
10690150,11:45:21,11:45:21,10453,6,,,,1848.69,0
10690150,11:45:53,11:45:53,10452,7,,,,2064.67,0
10690150,11:46:39,11:46:39,458,8,,,,2382.14,0
10690150,11:47:08,11:47:08,459,9,,,,2549.15,0
10690150,11:47:35,11:47:35,460,10,,,,2727.95,0
10690150,11:48:15,11:48:15,461,11,,,,2951.08,0
10690150,11:48:54,11:48:54,462,12,,,,3177.4,0
10690150,11:49:30,11:49:30,463,13,,,,3415.07,0
10690150,11:51:00,11:51:00,464,14,,,,4111.52,
10690150,11:51:44,11:51:44,465,15,,,,4453.9,0
10690150,11:52:08,11:52:08,466,16,,,,4634.46,0
10690150,11:52:42,11:52:42,2030,17,,,,4914.93,0
10690150,11:53:38,11:53:38,2031,18,,,,5153.97,0
10690150,11:54:06,11:54:06,2032,19,,,,5321.17,0
10690150,11:54:36,11:54:36,2033,20,,,,5486.97,0
10690150,11:55:08,11:55:08,2034,21,,,,5674.7,0
10690150,11:55:44,11:55:44,2035,22,,,,5873.75,0
10690150,11:56:28,11:56:28,2036,23,,,,6143.67,0
10690150,11:57:02,11:57:02,2037,24,,,,6314.98,0
10690150,11:57:44,11:57:44,2038,25,,,,6590.56,0
10690150,11:58:06,11:58:06,2039,26,,,,6731.25,0
10690150,11:59:06,11:59:06,2040,27,,,,7163.75,0
10690150,11:59:54,11:59:54,2041,28,,,,7474.82,0
10690150,12:00:28,12:00:28,2042,29,,,,7655,0
10690150,12:01:00,12:01:00,2043,30,,,,7851.07,
10690150,12:02:06,12:02:06,2044,31,,,,8169.24,0
10690150,12:02:49,12:02:49,2045,32,,,,8400.78,0
10690150,12:03:34,12:03:34,2046,33,,,,8605.12,0
10690150,12:04:20,12:04:20,2047,34,,,,8854.43,0
10690150,12:05:19,12:05:19,844,35,,,,9171.94,0
10690150,12:06:10,12:06:10,845,36,,,,9468.95,0
10690150,12:07:00,12:07:00,846,37,,,,9756.03,0
10690150,12:07:31,12:07:31,847,38,,,,10094.43,0
10690150,12:08:22,12:08:22,848,39,,,,10433.43,0
10690150,12:08:48,12:08:48,5001,40,,,,10586.4,0
10690150,12:09:32,12:09:32,5002,41,,,,10752.26,0
10690150,12:10:13,12:10:13,5003,42,,,,10968.27,0
10690150,12:10:56,12:10:56,5004,43,,,,11195.1,0
10690150,12:12:03,12:12:03,5005,44,,,,11492.14,0
10690150,12:12:47,12:12:47,852,45,,,,11684.02,0
10690150,12:14:00,12:14:00,10732,46,,,,12253.7,
10690150,12:15:40,12:15:40,5006,47,,,,13049.64,0
10690150,12:16:09,12:16:09,5007,48,,,,13216.61,0
10690150,12:17:02,12:17:02,5008,49,,,,13516.36,0
10690150,12:17:25,12:17:25,5009,50,,,,13650.59,0
10690150,12:18:03,12:18:03,5010,51,,,,13893.83,0
10690150,12:18:29,12:18:29,5011,52,,,,14066.31,0
10690150,12:19:00,12:19:00,5012,53,,,,14219.23,
10690150,12:19:37,12:19:37,5013,54,,,,14408.97,0
10690150,12:20:21,12:20:21,5014,55,,,,14712.85,0
10690150,12:21:21,12:21:21,5015,56,,,,14990.01,0
10690150,12:22:16,12:22:16,5016,57,,,,15307.86,0
10690150,12:23:01,12:23:01,5017,58,,,,15492.2,0
10690150,12:23:40,12:23:40,5018,59,,,,15661.72,0
10690150,12:24:40,12:24:40,4931,60,,,,15960.44,0
10690150,12:25:24,12:25:24,340,61,,,,16144.71,0
10690150,12:25:50,12:25:50,7749,62,,,,16337.06,0
10690150,12:28:00,12:28:00,9952,63,,1,,17177.27,
10749160,18:34:00,18:34:00,10737,1,,,1,0,
10749160,18:36:28,18:36:28,10738,2,,,,778.33,0
10749160,18:37:05,18:37:05,10145,3,,,,970.46,0
10749160,18:38:43,18:38:43,5933,4,,,,1493.81,0
10749160,18:39:24,18:39:24,5902,5,,,,1704.69,0
10749160,18:39:50,18:39:50,10453,6,,,,1848.69,0
10749160,18:40:25,18:40:25,10452,7,,,,2064.67,0
10749160,18:41:16,18:41:16,458,8,,,,2382.14,0
10749160,18:41:47,18:41:47,459,9,,,,2549.15,0
10749160,18:42:16,18:42:16,460,10,,,,2727.95,0
10749160,18:43:00,18:43:00,461,11,,,,2951.08,0
10749160,18:43:43,18:43:43,462,12,,,,3177.4,0
10749160,18:44:22,18:44:22,463,13,,,,3415.07,0
10749160,18:46:00,18:46:00,464,14,,,,4111.52,
10749160,18:46:48,18:46:48,465,15,,,,4453.9,0
10749160,18:47:14,18:47:14,466,16,,,,4634.46,0
10749160,18:47:52,18:47:52,2030,17,,,,4914.93,0
10749160,18:48:53,18:48:53,2031,18,,,,5153.97,0
10749160,18:49:24,18:49:24,2032,19,,,,5321.17,0
10749160,18:49:57,18:49:57,2033,20,,,,5486.97,0
10749160,18:50:32,18:50:32,2034,21,,,,5674.7,0
10749160,18:51:12,18:51:12,2035,22,,,,5873.75,0
10749160,18:52:00,18:52:00,2036,23,,,,6143.67,0
10749160,18:52:38,18:52:38,2037,24,,,,6314.98,0
10749160,18:53:24,18:53:24,2038,25,,,,6590.56,0
10749160,18:53:48,18:53:48,2039,26,,,,6731.25,0
10749160,18:54:54,18:54:54,2040,27,,,,7163.75,0
10749160,18:55:47,18:55:47,2041,28,,,,7474.82,0
10749160,18:56:24,18:56:24,2042,29,,,,7655,0
10749160,18:57:00,18:57:00,2043,30,,,,7851.07,
10749160,18:58:06,18:58:06,2044,31,,,,8169.24,0
10749160,18:58:49,18:58:49,2045,32,,,,8400.78,0
10749160,18:59:34,18:59:34,2046,33,,,,8605.12,0
10749160,19:00:20,19:00:20,2047,34,,,,8854.43,0
10749160,19:01:19,19:01:19,844,35,,,,9171.94,0
10749160,19:02:10,19:02:10,845,36,,,,9468.95,0
10749160,19:03:00,19:03:00,846,37,,,,9756.03,0
10749160,19:03:31,19:03:31,847,38,,,,10094.43,0
10749160,19:04:22,19:04:22,848,39,,,,10433.43,0
10749160,19:04:48,19:04:48,5001,40,,,,10586.4,0
10749160,19:05:32,19:05:32,5002,41,,,,10752.26,0
10749160,19:06:13,19:06:13,5003,42,,,,10968.27,0
10749160,19:06:56,19:06:56,5004,43,,,,11195.1,0
10749160,19:08:03,19:08:03,5005,44,,,,11492.14,0
10749160,19:08:47,19:08:47,852,45,,,,11684.02,0
10749160,19:10:00,19:10:00,10732,46,,,,12253.7,
10749160,19:11:40,19:11:40,5006,47,,,,13049.64,0
10749160,19:12:09,19:12:09,5007,48,,,,13216.61,0
10749160,19:13:02,19:13:02,5008,49,,,,13516.36,0
10749160,19:13:25,19:13:25,5009,50,,,,13650.59,0
10749160,19:14:03,19:14:03,5010,51,,,,13893.83,0
10749160,19:14:29,19:14:29,5011,52,,,,14066.31,0
10749160,19:15:00,19:15:00,5012,53,,,,14219.23,
10749160,19:15:41,19:15:41,5013,54,,,,14408.97,0
10749160,19:16:30,19:16:30,5014,55,,,,14712.85,0
10749160,19:17:37,19:17:37,5015,56,,,,14990.01,0
10749160,19:18:38,19:18:38,5016,57,,,,15307.86,0
10749160,19:19:27,19:19:27,5017,58,,,,15492.2,0
10749160,19:20:11,19:20:11,5018,59,,,,15661.72,0
10749160,19:21:18,19:21:18,4931,60,,,,15960.44,0
10749160,19:22:07,19:22:07,340,61,,,,16144.71,0
10749160,19:22:35,19:22:35,7749,62,,,,16337.06,0
10749160,19:25:00,19:25:00,9952,63,,1,,17177.27,
10863020,15:30:00,15:30:00,10737,1,,,1,0,
10863020,15:32:28,15:32:28,10738,2,,,,778.33,0
10863020,15:33:05,15:33:05,10145,3,,,,970.46,0
10863020,15:34:43,15:34:43,5933,4,,,,1493.81,0
10863020,15:35:24,15:35:24,5902,5,,,,1704.69,0
10863020,15:35:50,15:35:50,10453,6,,,,1848.69,0
10863020,15:36:25,15:36:25,10452,7,,,,2064.67,0
10863020,15:37:16,15:37:16,458,8,,,,2382.14,0
10863020,15:37:47,15:37:47,459,9,,,,2549.15,0
10863020,15:38:16,15:38:16,460,10,,,,2727.95,0
10863020,15:39:00,15:39:00,461,11,,,,2951.08,0
10863020,15:39:43,15:39:43,462,12,,,,3177.4,0
10863020,15:40:22,15:40:22,463,13,,,,3415.07,0
10863020,15:42:00,15:42:00,464,14,,,,4111.52,
10863020,15:43:06,15:43:06,465,15,,,,4453.9,0
10863020,15:43:42,15:43:42,466,16,,,,4634.46,0
10863020,15:44:33,15:44:33,2030,17,,,,4914.93,0
10863020,15:45:57,15:45:57,2031,18,,,,5153.97,0
10863020,15:46:39,15:46:39,2032,19,,,,5321.17,0
10863020,15:47:24,15:47:24,2033,20,,,,5486.97,0
10863020,15:48:12,15:48:12,2034,21,,,,5674.7,0
10863020,15:49:06,15:49:06,2035,22,,,,5873.75,0
10863020,15:50:12,15:50:12,2036,23,,,,6143.67,0
10863020,15:51:03,15:51:03,2037,24,,,,6314.98,0
10863020,15:52:06,15:52:06,2038,25,,,,6590.56,0
10863020,15:52:39,15:52:39,2039,26,,,,6731.25,0
10863020,15:54:09,15:54:09,2040,27,,,,7163.75,0
10863020,15:55:21,15:55:21,2041,28,,,,7474.82,0
10863020,15:56:12,15:56:12,2042,29,,,,7655,0
10863020,15:57:00,15:57:00,2043,30,,,,7851.07,
10863020,15:58:26,15:58:26,2044,31,,,,8169.24,0
10863020,15:59:22,15:59:22,2045,32,,,,8400.78,0
10863020,16:00:21,16:00:21,2046,33,,,,8605.12,0
10863020,16:01:22,16:01:22,2047,34,,,,8854.43,0
10863020,16:02:39,16:02:39,844,35,,,,9171.94,0
10863020,16:03:45,16:03:45,845,36,,,,9468.95,0
10863020,16:04:51,16:04:51,846,37,,,,9756.03,0
10863020,16:05:32,16:05:32,847,38,,,,10094.43,0
10863020,16:06:38,16:06:38,848,39,,,,10433.43,0
10863020,16:07:12,16:07:12,5001,40,,,,10586.4,0
10863020,16:08:10,16:08:10,5002,41,,,,10752.26,0
10863020,16:09:04,16:09:04,5003,42,,,,10968.27,0
10863020,16:10:00,16:10:00,5004,43,,,,11195.1,0
10863020,16:11:27,16:11:27,5005,44,,,,11492.14,0
10863020,16:12:25,16:12:25,852,45,,,,11684.02,0
10863020,16:14:00,16:14:00,10732,46,,,,12253.7,
10863020,16:16:00,16:16:00,5006,47,,,,13049.64,0
10863020,16:16:34,16:16:34,5007,48,,,,13216.61,0
10863020,16:17:38,16:17:38,5008,49,,,,13516.36,0
10863020,16:18:06,16:18:06,5009,50,,,,13650.59,0
10863020,16:18:51,16:18:51,5010,51,,,,13893.83,0
10863020,16:19:23,16:19:23,5011,52,,,,14066.31,0
10863020,16:20:00,16:20:00,5012,53,,,,14219.23,
10863020,16:20:28,16:20:28,5013,54,,,,14408.97,0
10863020,16:21:03,16:21:03,5014,55,,,,14712.85,0
10863020,16:21:49,16:21:49,5015,56,,,,14990.01,0
10863020,16:22:33,16:22:33,5016,57,,,,15307.86,0
10863020,16:23:07,16:23:07,5017,58,,,,15492.2,0
10863020,16:23:38,16:23:38,5018,59,,,,15661.72,0
10863020,16:24:24,16:24:24,4931,60,,,,15960.44,0
10863020,16:24:59,16:24:59,340,61,,,,16144.71,0
10863020,16:25:19,16:25:19,7749,62,,,,16337.06,0
10863020,16:27:00,16:27:00,9952,63,,1,,17177.27,
10863030,15:30:00,15:30:00,10737,1,,,1,0,
10863030,15:32:28,15:32:28,10738,2,,,,778.33,0
10863030,15:33:05,15:33:05,10145,3,,,,970.46,0
10863030,15:34:43,15:34:43,5933,4,,,,1493.81,0
10863030,15:35:24,15:35:24,5902,5,,,,1704.69,0
10863030,15:35:50,15:35:50,10453,6,,,,1848.69,0
10863030,15:36:25,15:36:25,10452,7,,,,2064.67,0
10863030,15:37:16,15:37:16,458,8,,,,2382.14,0
10863030,15:37:47,15:37:47,459,9,,,,2549.15,0
10863030,15:38:16,15:38:16,460,10,,,,2727.95,0
10863030,15:39:00,15:39:00,461,11,,,,2951.08,0
10863030,15:39:43,15:39:43,462,12,,,,3177.4,0
10863030,15:40:22,15:40:22,463,13,,,,3415.07,0
10863030,15:42:00,15:42:00,464,14,,,,4111.52,
10863030,15:43:06,15:43:06,465,15,,,,4453.9,0
10863030,15:43:42,15:43:42,466,16,,,,4634.46,0
10863030,15:44:33,15:44:33,2030,17,,,,4914.93,0
10863030,15:45:57,15:45:57,2031,18,,,,5153.97,0
10863030,15:46:39,15:46:39,2032,19,,,,5321.17,0
10863030,15:47:24,15:47:24,2033,20,,,,5486.97,0
10863030,15:48:12,15:48:12,2034,21,,,,5674.7,0
10863030,15:49:06,15:49:06,2035,22,,,,5873.75,0
10863030,15:50:12,15:50:12,2036,23,,,,6143.67,0
10863030,15:51:03,15:51:03,2037,24,,,,6314.98,0
10863030,15:52:06,15:52:06,2038,25,,,,6590.56,0
10863030,15:52:39,15:52:39,2039,26,,,,6731.25,0
10863030,15:54:09,15:54:09,2040,27,,,,7163.75,0
10863030,15:55:21,15:55:21,2041,28,,,,7474.82,0
10863030,15:56:12,15:56:12,2042,29,,,,7655,0
10863030,15:57:00,15:57:00,2043,30,,,,7851.07,
10863030,15:58:26,15:58:26,2044,31,,,,8169.24,0
10863030,15:59:22,15:59:22,2045,32,,,,8400.78,0
10863030,16:00:21,16:00:21,2046,33,,,,8605.12,0
10863030,16:01:22,16:01:22,2047,34,,,,8854.43,0
10863030,16:02:39,16:02:39,844,35,,,,9171.94,0
10863030,16:03:45,16:03:45,845,36,,,,9468.95,0
10863030,16:04:51,16:04:51,846,37,,,,9756.03,0
10863030,16:05:32,16:05:32,847,38,,,,10094.43,0
10863030,16:06:38,16:06:38,848,39,,,,10433.43,0
10863030,16:07:12,16:07:12,5001,40,,,,10586.4,0
10863030,16:08:10,16:08:10,5002,41,,,,10752.26,0
10863030,16:09:04,16:09:04,5003,42,,,,10968.27,0
10863030,16:10:00,16:10:00,5004,43,,,,11195.1,0
10863030,16:11:27,16:11:27,5005,44,,,,11492.14,0
10863030,16:12:25,16:12:25,852,45,,,,11684.02,0
10863030,16:14:00,16:14:00,10732,46,,,,12253.7,
10863030,16:16:00,16:16:00,5006,47,,,,13049.64,0
10863030,16:16:34,16:16:34,5007,48,,,,13216.61,0
10863030,16:17:38,16:17:38,5008,49,,,,13516.36,0
10863030,16:18:06,16:18:06,5009,50,,,,13650.59,0
10863030,16:18:51,16:18:51,5010,51,,,,13893.83,0
10863030,16:19:23,16:19:23,5011,52,,,,14066.31,0
10863030,16:20:00,16:20:00,5012,53,,,,14219.23,
10863030,16:20:28,16:20:28,5013,54,,,,14408.97,0
10863030,16:21:03,16:21:03,5014,55,,,,14712.85,0
10863030,16:21:49,16:21:49,5015,56,,,,14990.01,0
10863030,16:22:33,16:22:33,5016,57,,,,15307.86,0
10863030,16:23:07,16:23:07,5017,58,,,,15492.2,0
10863030,16:23:38,16:23:38,5018,59,,,,15661.72,0
10863030,16:24:24,16:24:24,4931,60,,,,15960.44,0
10863030,16:24:59,16:24:59,340,61,,,,16144.71,0
10863030,16:25:19,16:25:19,7749,62,,,,16337.06,0
10863030,16:27:00,16:27:00,9952,63,,1,,17177.27,
10863040,15:30:00,15:30:00,10737,1,,,1,0,
10863040,15:32:28,15:32:28,10738,2,,,,778.33,0
10863040,15:33:05,15:33:05,10145,3,,,,970.46,0
10863040,15:34:43,15:34:43,5933,4,,,,1493.81,0
10863040,15:35:24,15:35:24,5902,5,,,,1704.69,0
10863040,15:35:50,15:35:50,10453,6,,,,1848.69,0
10863040,15:36:25,15:36:25,10452,7,,,,2064.67,0
10863040,15:37:16,15:37:16,458,8,,,,2382.14,0
10863040,15:37:47,15:37:47,459,9,,,,2549.15,0
10863040,15:38:16,15:38:16,460,10,,,,2727.95,0
10863040,15:39:00,15:39:00,461,11,,,,2951.08,0
10863040,15:39:43,15:39:43,462,12,,,,3177.4,0
10863040,15:40:22,15:40:22,463,13,,,,3415.07,0
10863040,15:42:00,15:42:00,464,14,,,,4111.52,
10863040,15:43:06,15:43:06,465,15,,,,4453.9,0
10863040,15:43:42,15:43:42,466,16,,,,4634.46,0
10863040,15:44:33,15:44:33,2030,17,,,,4914.93,0
10863040,15:45:57,15:45:57,2031,18,,,,5153.97,0
10863040,15:46:39,15:46:39,2032,19,,,,5321.17,0
10863040,15:47:24,15:47:24,2033,20,,,,5486.97,0
10863040,15:48:12,15:48:12,2034,21,,,,5674.7,0
10863040,15:49:06,15:49:06,2035,22,,,,5873.75,0
10863040,15:50:12,15:50:12,2036,23,,,,6143.67,0
10863040,15:51:03,15:51:03,2037,24,,,,6314.98,0
10863040,15:52:06,15:52:06,2038,25,,,,6590.56,0
10863040,15:52:39,15:52:39,2039,26,,,,6731.25,0
10863040,15:54:09,15:54:09,2040,27,,,,7163.75,0
10863040,15:55:21,15:55:21,2041,28,,,,7474.82,0
10863040,15:56:12,15:56:12,2042,29,,,,7655,0
10863040,15:57:00,15:57:00,2043,30,,,,7851.07,
10863040,15:58:26,15:58:26,2044,31,,,,8169.24,0
10863040,15:59:22,15:59:22,2045,32,,,,8400.78,0
10863040,16:00:21,16:00:21,2046,33,,,,8605.12,0
10863040,16:01:22,16:01:22,2047,34,,,,8854.43,0
10863040,16:02:39,16:02:39,844,35,,,,9171.94,0
10863040,16:03:45,16:03:45,845,36,,,,9468.95,0
10863040,16:04:51,16:04:51,846,37,,,,9756.03,0
10863040,16:05:32,16:05:32,847,38,,,,10094.43,0
10863040,16:06:38,16:06:38,848,39,,,,10433.43,0
10863040,16:07:12,16:07:12,5001,40,,,,10586.4,0
10863040,16:08:10,16:08:10,5002,41,,,,10752.26,0
10863040,16:09:04,16:09:04,5003,42,,,,10968.27,0
10863040,16:10:00,16:10:00,5004,43,,,,11195.1,0
10863040,16:11:27,16:11:27,5005,44,,,,11492.14,0
10863040,16:12:25,16:12:25,852,45,,,,11684.02,0
10863040,16:14:00,16:14:00,10732,46,,,,12253.7,
10863040,16:16:00,16:16:00,5006,47,,,,13049.64,0
10863040,16:16:34,16:16:34,5007,48,,,,13216.61,0
10863040,16:17:38,16:17:38,5008,49,,,,13516.36,0
10863040,16:18:06,16:18:06,5009,50,,,,13650.59,0
10863040,16:18:51,16:18:51,5010,51,,,,13893.83,0
10863040,16:19:23,16:19:23,5011,52,,,,14066.31,0
10863040,16:20:00,16:20:00,5012,53,,,,14219.23,
10863040,16:20:28,16:20:28,5013,54,,,,14408.97,0
10863040,16:21:03,16:21:03,5014,55,,,,14712.85,0
10863040,16:21:49,16:21:49,5015,56,,,,14990.01,0
10863040,16:22:33,16:22:33,5016,57,,,,15307.86,0
10863040,16:23:07,16:23:07,5017,58,,,,15492.2,0
10863040,16:23:38,16:23:38,5018,59,,,,15661.72,0
10863040,16:24:24,16:24:24,4931,60,,,,15960.44,0
10863040,16:24:59,16:24:59,340,61,,,,16144.71,0
10863040,16:25:19,16:25:19,7749,62,,,,16337.06,0
10863040,16:27:00,16:27:00,9952,63,,1,,17177.27,
10863050,15:30:00,15:30:00,10737,1,,,1,0,
10863050,15:32:28,15:32:28,10738,2,,,,778.33,0
10863050,15:33:05,15:33:05,10145,3,,,,970.46,0
10863050,15:34:43,15:34:43,5933,4,,,,1493.81,0
10863050,15:35:24,15:35:24,5902,5,,,,1704.69,0
10863050,15:35:50,15:35:50,10453,6,,,,1848.69,0
10863050,15:36:25,15:36:25,10452,7,,,,2064.67,0
10863050,15:37:16,15:37:16,458,8,,,,2382.14,0
10863050,15:37:47,15:37:47,459,9,,,,2549.15,0
10863050,15:38:16,15:38:16,460,10,,,,2727.95,0
10863050,15:39:00,15:39:00,461,11,,,,2951.08,0
10863050,15:39:43,15:39:43,462,12,,,,3177.4,0
10863050,15:40:22,15:40:22,463,13,,,,3415.07,0
10863050,15:42:00,15:42:00,464,14,,,,4111.52,
10863050,15:43:06,15:43:06,465,15,,,,4453.9,0
10863050,15:43:42,15:43:42,466,16,,,,4634.46,0
10863050,15:44:33,15:44:33,2030,17,,,,4914.93,0
10863050,15:45:57,15:45:57,2031,18,,,,5153.97,0
10863050,15:46:39,15:46:39,2032,19,,,,5321.17,0
10863050,15:47:24,15:47:24,2033,20,,,,5486.97,0
10863050,15:48:12,15:48:12,2034,21,,,,5674.7,0
10863050,15:49:06,15:49:06,2035,22,,,,5873.75,0
10863050,15:50:12,15:50:12,2036,23,,,,6143.67,0
10863050,15:51:03,15:51:03,2037,24,,,,6314.98,0
10863050,15:52:06,15:52:06,2038,25,,,,6590.56,0
10863050,15:52:39,15:52:39,2039,26,,,,6731.25,0
10863050,15:54:09,15:54:09,2040,27,,,,7163.75,0
10863050,15:55:21,15:55:21,2041,28,,,,7474.82,0
10863050,15:56:12,15:56:12,2042,29,,,,7655,0
10863050,15:57:00,15:57:00,2043,30,,,,7851.07,
10863050,15:58:26,15:58:26,2044,31,,,,8169.24,0
10863050,15:59:22,15:59:22,2045,32,,,,8400.78,0
10863050,16:00:21,16:00:21,2046,33,,,,8605.12,0
10863050,16:01:22,16:01:22,2047,34,,,,8854.43,0
10863050,16:02:39,16:02:39,844,35,,,,9171.94,0
10863050,16:03:45,16:03:45,845,36,,,,9468.95,0
10863050,16:04:51,16:04:51,846,37,,,,9756.03,0
10863050,16:05:32,16:05:32,847,38,,,,10094.43,0
10863050,16:06:38,16:06:38,848,39,,,,10433.43,0
10863050,16:07:12,16:07:12,5001,40,,,,10586.4,0
10863050,16:08:10,16:08:10,5002,41,,,,10752.26,0
10863050,16:09:04,16:09:04,5003,42,,,,10968.27,0
10863050,16:10:00,16:10:00,5004,43,,,,11195.1,0
10863050,16:11:27,16:11:27,5005,44,,,,11492.14,0
10863050,16:12:25,16:12:25,852,45,,,,11684.02,0
10863050,16:14:00,16:14:00,10732,46,,,,12253.7,
10863050,16:16:00,16:16:00,5006,47,,,,13049.64,0
10863050,16:16:34,16:16:34,5007,48,,,,13216.61,0
10863050,16:17:38,16:17:38,5008,49,,,,13516.36,0
10863050,16:18:06,16:18:06,5009,50,,,,13650.59,0
10863050,16:18:51,16:18:51,5010,51,,,,13893.83,0
10863050,16:19:23,16:19:23,5011,52,,,,14066.31,0
10863050,16:20:00,16:20:00,5012,53,,,,14219.23,
10863050,16:20:28,16:20:28,5013,54,,,,14408.97,0
10863050,16:21:03,16:21:03,5014,55,,,,14712.85,0
10863050,16:21:49,16:21:49,5015,56,,,,14990.01,0
10863050,16:22:33,16:22:33,5016,57,,,,15307.86,0
10863050,16:23:07,16:23:07,5017,58,,,,15492.2,0
10863050,16:23:38,16:23:38,5018,59,,,,15661.72,0
10863050,16:24:24,16:24:24,4931,60,,,,15960.44,0
10863050,16:24:59,16:24:59,340,61,,,,16144.71,0
10863050,16:25:19,16:25:19,7749,62,,,,16337.06,0
10863050,16:27:00,16:27:00,9952,63,,1,,17177.27,
10863060,15:30:00,15:30:00,10737,1,,,1,0,
10863060,15:32:28,15:32:28,10738,2,,,,778.33,0
10863060,15:33:05,15:33:05,10145,3,,,,970.46,0
10863060,15:34:43,15:34:43,5933,4,,,,1493.81,0
10863060,15:35:24,15:35:24,5902,5,,,,1704.69,0
10863060,15:35:50,15:35:50,10453,6,,,,1848.69,0
10863060,15:36:25,15:36:25,10452,7,,,,2064.67,0
10863060,15:37:16,15:37:16,458,8,,,,2382.14,0
10863060,15:37:47,15:37:47,459,9,,,,2549.15,0
10863060,15:38:16,15:38:16,460,10,,,,2727.95,0
10863060,15:39:00,15:39:00,461,11,,,,2951.08,0
10863060,15:39:43,15:39:43,462,12,,,,3177.4,0
10863060,15:40:22,15:40:22,463,13,,,,3415.07,0
10863060,15:42:00,15:42:00,464,14,,,,4111.52,
10863060,15:43:06,15:43:06,465,15,,,,4453.9,0
10863060,15:43:42,15:43:42,466,16,,,,4634.46,0
10863060,15:44:33,15:44:33,2030,17,,,,4914.93,0
10863060,15:45:57,15:45:57,2031,18,,,,5153.97,0
10863060,15:46:39,15:46:39,2032,19,,,,5321.17,0
10863060,15:47:24,15:47:24,2033,20,,,,5486.97,0
10863060,15:48:12,15:48:12,2034,21,,,,5674.7,0
10863060,15:49:06,15:49:06,2035,22,,,,5873.75,0
10863060,15:50:12,15:50:12,2036,23,,,,6143.67,0
10863060,15:51:03,15:51:03,2037,24,,,,6314.98,0
10863060,15:52:06,15:52:06,2038,25,,,,6590.56,0
10863060,15:52:39,15:52:39,2039,26,,,,6731.25,0
10863060,15:54:09,15:54:09,2040,27,,,,7163.75,0
10863060,15:55:21,15:55:21,2041,28,,,,7474.82,0
10863060,15:56:12,15:56:12,2042,29,,,,7655,0
10863060,15:57:00,15:57:00,2043,30,,,,7851.07,
10863060,15:58:26,15:58:26,2044,31,,,,8169.24,0
10863060,15:59:22,15:59:22,2045,32,,,,8400.78,0
10863060,16:00:21,16:00:21,2046,33,,,,8605.12,0
10863060,16:01:22,16:01:22,2047,34,,,,8854.43,0
10863060,16:02:39,16:02:39,844,35,,,,9171.94,0
10863060,16:03:45,16:03:45,845,36,,,,9468.95,0
10863060,16:04:51,16:04:51,846,37,,,,9756.03,0
10863060,16:05:32,16:05:32,847,38,,,,10094.43,0
10863060,16:06:38,16:06:38,848,39,,,,10433.43,0
10863060,16:07:12,16:07:12,5001,40,,,,10586.4,0
10863060,16:08:10,16:08:10,5002,41,,,,10752.26,0
10863060,16:09:04,16:09:04,5003,42,,,,10968.27,0
10863060,16:10:00,16:10:00,5004,43,,,,11195.1,0
10863060,16:11:27,16:11:27,5005,44,,,,11492.14,0
10863060,16:12:25,16:12:25,852,45,,,,11684.02,0
10863060,16:14:00,16:14:00,10732,46,,,,12253.7,
10863060,16:16:00,16:16:00,5006,47,,,,13049.64,0
10863060,16:16:34,16:16:34,5007,48,,,,13216.61,0
10863060,16:17:38,16:17:38,5008,49,,,,13516.36,0
10863060,16:18:06,16:18:06,5009,50,,,,13650.59,0
10863060,16:18:51,16:18:51,5010,51,,,,13893.83,0
10863060,16:19:23,16:19:23,5011,52,,,,14066.31,0
10863060,16:20:00,16:20:00,5012,53,,,,14219.23,
10863060,16:20:28,16:20:28,5013,54,,,,14408.97,0
10863060,16:21:03,16:21:03,5014,55,,,,14712.85,0
10863060,16:21:49,16:21:49,5015,56,,,,14990.01,0
10863060,16:22:33,16:22:33,5016,57,,,,15307.86,0
10863060,16:23:07,16:23:07,5017,58,,,,15492.2,0
10863060,16:23:38,16:23:38,5018,59,,,,15661.72,0
10863060,16:24:24,16:24:24,4931,60,,,,15960.44,0
10863060,16:24:59,16:24:59,340,61,,,,16144.71,0
10863060,16:25:19,16:25:19,7749,62,,,,16337.06,0
10863060,16:27:00,16:27:00,9952,63,,1,,17177.27,
10863080,15:30:00,15:30:00,10737,1,,,1,0,
10863080,15:32:28,15:32:28,10738,2,,,,778.33,0
10863080,15:33:05,15:33:05,10145,3,,,,970.46,0
10863080,15:34:43,15:34:43,5933,4,,,,1493.81,0
10863080,15:35:24,15:35:24,5902,5,,,,1704.69,0
10863080,15:35:50,15:35:50,10453,6,,,,1848.69,0
10863080,15:36:25,15:36:25,10452,7,,,,2064.67,0
10863080,15:37:16,15:37:16,458,8,,,,2382.14,0
10863080,15:37:47,15:37:47,459,9,,,,2549.15,0
10863080,15:38:16,15:38:16,460,10,,,,2727.95,0
10863080,15:39:00,15:39:00,461,11,,,,2951.08,0
10863080,15:39:43,15:39:43,462,12,,,,3177.4,0
10863080,15:40:22,15:40:22,463,13,,,,3415.07,0
10863080,15:42:00,15:42:00,464,14,,,,4111.52,
10863080,15:43:06,15:43:06,465,15,,,,4453.9,0
10863080,15:43:42,15:43:42,466,16,,,,4634.46,0
10863080,15:44:33,15:44:33,2030,17,,,,4914.93,0
10863080,15:45:57,15:45:57,2031,18,,,,5153.97,0
10863080,15:46:39,15:46:39,2032,19,,,,5321.17,0
10863080,15:47:24,15:47:24,2033,20,,,,5486.97,0
10863080,15:48:12,15:48:12,2034,21,,,,5674.7,0
10863080,15:49:06,15:49:06,2035,22,,,,5873.75,0
10863080,15:50:12,15:50:12,2036,23,,,,6143.67,0
10863080,15:51:03,15:51:03,2037,24,,,,6314.98,0
10863080,15:52:06,15:52:06,2038,25,,,,6590.56,0
10863080,15:52:39,15:52:39,2039,26,,,,6731.25,0
10863080,15:54:09,15:54:09,2040,27,,,,7163.75,0
10863080,15:55:21,15:55:21,2041,28,,,,7474.82,0
10863080,15:56:12,15:56:12,2042,29,,,,7655,0
10863080,15:57:00,15:57:00,2043,30,,,,7851.07,
10863080,15:58:26,15:58:26,2044,31,,,,8169.24,0
10863080,15:59:22,15:59:22,2045,32,,,,8400.78,0
10863080,16:00:21,16:00:21,2046,33,,,,8605.12,0
10863080,16:01:22,16:01:22,2047,34,,,,8854.43,0
10863080,16:02:39,16:02:39,844,35,,,,9171.94,0
10863080,16:03:45,16:03:45,845,36,,,,9468.95,0
10863080,16:04:51,16:04:51,846,37,,,,9756.03,0
10863080,16:05:32,16:05:32,847,38,,,,10094.43,0
10863080,16:06:38,16:06:38,848,39,,,,10433.43,0
10863080,16:07:12,16:07:12,5001,40,,,,10586.4,0
10863080,16:08:10,16:08:10,5002,41,,,,10752.26,0
10863080,16:09:04,16:09:04,5003,42,,,,10968.27,0
10863080,16:10:00,16:10:00,5004,43,,,,11195.1,0
10863080,16:11:27,16:11:27,5005,44,,,,11492.14,0
10863080,16:12:25,16:12:25,852,45,,,,11684.02,0
10863080,16:14:00,16:14:00,10732,46,,,,12253.7,
10863080,16:16:00,16:16:00,5006,47,,,,13049.64,0
10863080,16:16:34,16:16:34,5007,48,,,,13216.61,0
10863080,16:17:38,16:17:38,5008,49,,,,13516.36,0
10863080,16:18:06,16:18:06,5009,50,,,,13650.59,0
10863080,16:18:51,16:18:51,5010,51,,,,13893.83,0
10863080,16:19:23,16:19:23,5011,52,,,,14066.31,0
10863080,16:20:00,16:20:00,5012,53,,,,14219.23,
10863080,16:20:28,16:20:28,5013,54,,,,14408.97,0
10863080,16:21:03,16:21:03,5014,55,,,,14712.85,0
10863080,16:21:49,16:21:49,5015,56,,,,14990.01,0
10863080,16:22:33,16:22:33,5016,57,,,,15307.86,0
10863080,16:23:07,16:23:07,5017,58,,,,15492.2,0
10863080,16:23:38,16:23:38,5018,59,,,,15661.72,0
10863080,16:24:24,16:24:24,4931,60,,,,15960.44,0
10863080,16:24:59,16:24:59,340,61,,,,16144.71,0
10863080,16:25:19,16:25:19,7749,62,,,,16337.06,0
10863080,16:27:00,16:27:00,9952,63,,1,,17177.27,
10863090,15:30:00,15:30:00,10737,1,,,1,0,
10863090,15:32:28,15:32:28,10738,2,,,,778.33,0
10863090,15:33:05,15:33:05,10145,3,,,,970.46,0
10863090,15:34:43,15:34:43,5933,4,,,,1493.81,0
10863090,15:35:24,15:35:24,5902,5,,,,1704.69,0
10863090,15:35:50,15:35:50,10453,6,,,,1848.69,0
10863090,15:36:25,15:36:25,10452,7,,,,2064.67,0
10863090,15:37:16,15:37:16,458,8,,,,2382.14,0
10863090,15:37:47,15:37:47,459,9,,,,2549.15,0
10863090,15:38:16,15:38:16,460,10,,,,2727.95,0
10863090,15:39:00,15:39:00,461,11,,,,2951.08,0
10863090,15:39:43,15:39:43,462,12,,,,3177.4,0
10863090,15:40:22,15:40:22,463,13,,,,3415.07,0
10863090,15:42:00,15:42:00,464,14,,,,4111.52,
10863090,15:43:06,15:43:06,465,15,,,,4453.9,0
10863090,15:43:42,15:43:42,466,16,,,,4634.46,0
10863090,15:44:33,15:44:33,2030,17,,,,4914.93,0
10863090,15:45:57,15:45:57,2031,18,,,,5153.97,0
10863090,15:46:39,15:46:39,2032,19,,,,5321.17,0
10863090,15:47:24,15:47:24,2033,20,,,,5486.97,0
10863090,15:48:12,15:48:12,2034,21,,,,5674.7,0
10863090,15:49:06,15:49:06,2035,22,,,,5873.75,0
10863090,15:50:12,15:50:12,2036,23,,,,6143.67,0
10863090,15:51:03,15:51:03,2037,24,,,,6314.98,0
10863090,15:52:06,15:52:06,2038,25,,,,6590.56,0
10863090,15:52:39,15:52:39,2039,26,,,,6731.25,0
10863090,15:54:09,15:54:09,2040,27,,,,7163.75,0
10863090,15:55:21,15:55:21,2041,28,,,,7474.82,0
10863090,15:56:12,15:56:12,2042,29,,,,7655,0
10863090,15:57:00,15:57:00,2043,30,,,,7851.07,
10863090,15:58:26,15:58:26,2044,31,,,,8169.24,0
10863090,15:59:22,15:59:22,2045,32,,,,8400.78,0
10863090,16:00:21,16:00:21,2046,33,,,,8605.12,0
10863090,16:01:22,16:01:22,2047,34,,,,8854.43,0
10863090,16:02:39,16:02:39,844,35,,,,9171.94,0
10863090,16:03:45,16:03:45,845,36,,,,9468.95,0
10863090,16:04:51,16:04:51,846,37,,,,9756.03,0
10863090,16:05:32,16:05:32,847,38,,,,10094.43,0
10863090,16:06:38,16:06:38,848,39,,,,10433.43,0
10863090,16:07:12,16:07:12,5001,40,,,,10586.4,0
10863090,16:08:10,16:08:10,5002,41,,,,10752.26,0
10863090,16:09:04,16:09:04,5003,42,,,,10968.27,0
10863090,16:10:00,16:10:00,5004,43,,,,11195.1,0
10863090,16:11:27,16:11:27,5005,44,,,,11492.14,0
10863090,16:12:25,16:12:25,852,45,,,,11684.02,0
10863090,16:14:00,16:14:00,10732,46,,,,12253.7,
10863090,16:16:00,16:16:00,5006,47,,,,13049.64,0
10863090,16:16:34,16:16:34,5007,48,,,,13216.61,0
10863090,16:17:38,16:17:38,5008,49,,,,13516.36,0
10863090,16:18:06,16:18:06,5009,50,,,,13650.59,0
10863090,16:18:51,16:18:51,5010,51,,,,13893.83,0
10863090,16:19:23,16:19:23,5011,52,,,,14066.31,0
10863090,16:20:00,16:20:00,5012,53,,,,14219.23,
10863090,16:20:28,16:20:28,5013,54,,,,14408.97,0
10863090,16:21:03,16:21:03,5014,55,,,,14712.85,0
10863090,16:21:49,16:21:49,5015,56,,,,14990.01,0
10863090,16:22:33,16:22:33,5016,57,,,,15307.86,0
10863090,16:23:07,16:23:07,5017,58,,,,15492.2,0
10863090,16:23:38,16:23:38,5018,59,,,,15661.72,0
10863090,16:24:24,16:24:24,4931,60,,,,15960.44,0
10863090,16:24:59,16:24:59,340,61,,,,16144.71,0
10863090,16:25:19,16:25:19,7749,62,,,,16337.06,0
10863090,16:27:00,16:27:00,9952,63,,1,,17177.27,
10863120,15:30:00,15:30:00,10737,1,,,1,0,
10863120,15:32:28,15:32:28,10738,2,,,,778.33,0
10863120,15:33:05,15:33:05,10145,3,,,,970.46,0
10863120,15:34:43,15:34:43,5933,4,,,,1493.81,0
10863120,15:35:24,15:35:24,5902,5,,,,1704.69,0
10863120,15:35:50,15:35:50,10453,6,,,,1848.69,0
10863120,15:36:25,15:36:25,10452,7,,,,2064.67,0
10863120,15:37:16,15:37:16,458,8,,,,2382.14,0
10863120,15:37:47,15:37:47,459,9,,,,2549.15,0
10863120,15:38:16,15:38:16,460,10,,,,2727.95,0
10863120,15:39:00,15:39:00,461,11,,,,2951.08,0
10863120,15:39:43,15:39:43,462,12,,,,3177.4,0
10863120,15:40:22,15:40:22,463,13,,,,3415.07,0
10863120,15:42:00,15:42:00,464,14,,,,4111.52,
10863120,15:43:06,15:43:06,465,15,,,,4453.9,0
10863120,15:43:42,15:43:42,466,16,,,,4634.46,0
10863120,15:44:33,15:44:33,2030,17,,,,4914.93,0
10863120,15:45:57,15:45:57,2031,18,,,,5153.97,0
10863120,15:46:39,15:46:39,2032,19,,,,5321.17,0
10863120,15:47:24,15:47:24,2033,20,,,,5486.97,0
10863120,15:48:12,15:48:12,2034,21,,,,5674.7,0
10863120,15:49:06,15:49:06,2035,22,,,,5873.75,0
10863120,15:50:12,15:50:12,2036,23,,,,6143.67,0
10863120,15:51:03,15:51:03,2037,24,,,,6314.98,0
10863120,15:52:06,15:52:06,2038,25,,,,6590.56,0
10863120,15:52:39,15:52:39,2039,26,,,,6731.25,0
10863120,15:54:09,15:54:09,2040,27,,,,7163.75,0
10863120,15:55:21,15:55:21,2041,28,,,,7474.82,0
10863120,15:56:12,15:56:12,2042,29,,,,7655,0
10863120,15:57:00,15:57:00,2043,30,,,,7851.07,
10863120,15:58:26,15:58:26,2044,31,,,,8169.24,0
10863120,15:59:22,15:59:22,2045,32,,,,8400.78,0
10863120,16:00:21,16:00:21,2046,33,,,,8605.12,0
10863120,16:01:22,16:01:22,2047,34,,,,8854.43,0
10863120,16:02:39,16:02:39,844,35,,,,9171.94,0
10863120,16:03:45,16:03:45,845,36,,,,9468.95,0
10863120,16:04:51,16:04:51,846,37,,,,9756.03,0
10863120,16:05:32,16:05:32,847,38,,,,10094.43,0
10863120,16:06:38,16:06:38,848,39,,,,10433.43,0
10863120,16:07:12,16:07:12,5001,40,,,,10586.4,0
10863120,16:08:10,16:08:10,5002,41,,,,10752.26,0
10863120,16:09:04,16:09:04,5003,42,,,,10968.27,0
10863120,16:10:00,16:10:00,5004,43,,,,11195.1,0
10863120,16:11:27,16:11:27,5005,44,,,,11492.14,0
10863120,16:12:25,16:12:25,852,45,,,,11684.02,0
10863120,16:14:00,16:14:00,10732,46,,,,12253.7,
10863120,16:16:00,16:16:00,5006,47,,,,13049.64,0
10863120,16:16:34,16:16:34,5007,48,,,,13216.61,0
10863120,16:17:38,16:17:38,5008,49,,,,13516.36,0
10863120,16:18:06,16:18:06,5009,50,,,,13650.59,0
10863120,16:18:51,16:18:51,5010,51,,,,13893.83,0
10863120,16:19:23,16:19:23,5011,52,,,,14066.31,0
10863120,16:20:00,16:20:00,5012,53,,,,14219.23,
10863120,16:20:28,16:20:28,5013,54,,,,14408.97,0
10863120,16:21:03,16:21:03,5014,55,,,,14712.85,0
10863120,16:21:49,16:21:49,5015,56,,,,14990.01,0
10863120,16:22:33,16:22:33,5016,57,,,,15307.86,0
10863120,16:23:07,16:23:07,5017,58,,,,15492.2,0
10863120,16:23:38,16:23:38,5018,59,,,,15661.72,0
10863120,16:24:24,16:24:24,4931,60,,,,15960.44,0
10863120,16:24:59,16:24:59,340,61,,,,16144.71,0
10863120,16:25:19,16:25:19,7749,62,,,,16337.06,0
10863120,16:27:00,16:27:00,9952,63,,1,,17177.27,
10863130,15:30:00,15:30:00,10737,1,,,1,0,
10863130,15:32:28,15:32:28,10738,2,,,,778.33,0
10863130,15:33:05,15:33:05,10145,3,,,,970.46,0
10863130,15:34:43,15:34:43,5933,4,,,,1493.81,0
10863130,15:35:24,15:35:24,5902,5,,,,1704.69,0
10863130,15:35:50,15:35:50,10453,6,,,,1848.69,0
10863130,15:36:25,15:36:25,10452,7,,,,2064.67,0
10863130,15:37:16,15:37:16,458,8,,,,2382.14,0
10863130,15:37:47,15:37:47,459,9,,,,2549.15,0
10863130,15:38:16,15:38:16,460,10,,,,2727.95,0
10863130,15:39:00,15:39:00,461,11,,,,2951.08,0
10863130,15:39:43,15:39:43,462,12,,,,3177.4,0
10863130,15:40:22,15:40:22,463,13,,,,3415.07,0
10863130,15:42:00,15:42:00,464,14,,,,4111.52,
10863130,15:43:06,15:43:06,465,15,,,,4453.9,0
10863130,15:43:42,15:43:42,466,16,,,,4634.46,0
10863130,15:44:33,15:44:33,2030,17,,,,4914.93,0
10863130,15:45:57,15:45:57,2031,18,,,,5153.97,0
10863130,15:46:39,15:46:39,2032,19,,,,5321.17,0
10863130,15:47:24,15:47:24,2033,20,,,,5486.97,0
10863130,15:48:12,15:48:12,2034,21,,,,5674.7,0
10863130,15:49:06,15:49:06,2035,22,,,,5873.75,0
10863130,15:50:12,15:50:12,2036,23,,,,6143.67,0
10863130,15:51:03,15:51:03,2037,24,,,,6314.98,0
10863130,15:52:06,15:52:06,2038,25,,,,6590.56,0
10863130,15:52:39,15:52:39,2039,26,,,,6731.25,0
10863130,15:54:09,15:54:09,2040,27,,,,7163.75,0
10863130,15:55:21,15:55:21,2041,28,,,,7474.82,0
10863130,15:56:12,15:56:12,2042,29,,,,7655,0
10863130,15:57:00,15:57:00,2043,30,,,,7851.07,
10863130,15:58:26,15:58:26,2044,31,,,,8169.24,0
10863130,15:59:22,15:59:22,2045,32,,,,8400.78,0
10863130,16:00:21,16:00:21,2046,33,,,,8605.12,0
10863130,16:01:22,16:01:22,2047,34,,,,8854.43,0
10863130,16:02:39,16:02:39,844,35,,,,9171.94,0
10863130,16:03:45,16:03:45,845,36,,,,9468.95,0
10863130,16:04:51,16:04:51,846,37,,,,9756.03,0
10863130,16:05:32,16:05:32,847,38,,,,10094.43,0
10863130,16:06:38,16:06:38,848,39,,,,10433.43,0
10863130,16:07:12,16:07:12,5001,40,,,,10586.4,0
10863130,16:08:10,16:08:10,5002,41,,,,10752.26,0
10863130,16:09:04,16:09:04,5003,42,,,,10968.27,0
10863130,16:10:00,16:10:00,5004,43,,,,11195.1,0
10863130,16:11:27,16:11:27,5005,44,,,,11492.14,0
10863130,16:12:25,16:12:25,852,45,,,,11684.02,0
10863130,16:14:00,16:14:00,10732,46,,,,12253.7,
10863130,16:16:00,16:16:00,5006,47,,,,13049.64,0
10863130,16:16:34,16:16:34,5007,48,,,,13216.61,0
10863130,16:17:38,16:17:38,5008,49,,,,13516.36,0
10863130,16:18:06,16:18:06,5009,50,,,,13650.59,0
10863130,16:18:51,16:18:51,5010,51,,,,13893.83,0
10863130,16:19:23,16:19:23,5011,52,,,,14066.31,0
10863130,16:20:00,16:20:00,5012,53,,,,14219.23,
10863130,16:20:28,16:20:28,5013,54,,,,14408.97,0
10863130,16:21:03,16:21:03,5014,55,,,,14712.85,0
10863130,16:21:49,16:21:49,5015,56,,,,14990.01,0
10863130,16:22:33,16:22:33,5016,57,,,,15307.86,0
10863130,16:23:07,16:23:07,5017,58,,,,15492.2,0
10863130,16:23:38,16:23:38,5018,59,,,,15661.72,0
10863130,16:24:24,16:24:24,4931,60,,,,15960.44,0
10863130,16:24:59,16:24:59,340,61,,,,16144.71,0
10863130,16:25:19,16:25:19,7749,62,,,,16337.06,0
10863130,16:27:00,16:27:00,9952,63,,1,,17177.27,
10927020,06:31:00,06:31:00,10737,1,,,1,0,
10927020,06:32:51,06:32:51,10738,2,,,,778.33,0
10927020,06:33:19,06:33:19,10145,3,,,,970.46,0
10927020,06:34:32,06:34:32,5933,4,,,,1493.81,0
10927020,06:35:03,06:35:03,5902,5,,,,1704.69,0
10927020,06:35:22,06:35:22,10453,6,,,,1848.69,0
10927020,06:35:49,06:35:49,10452,7,,,,2064.67,0
10927020,06:36:27,06:36:27,458,8,,,,2382.14,0
10927020,06:36:50,06:36:50,459,9,,,,2549.15,0
10927020,06:37:12,06:37:12,460,10,,,,2727.95,0
10927020,06:37:45,06:37:45,461,11,,,,2951.08,0
10927020,06:38:17,06:38:17,462,12,,,,3177.4,0
10927020,06:38:46,06:38:46,463,13,,,,3415.07,0
10927020,06:40:00,06:40:00,464,14,,,,4111.52,
10927020,06:40:39,06:40:39,465,15,,,,4453.9,0
10927020,06:41:01,06:41:01,466,16,,,,4634.46,0
10927020,06:41:31,06:41:31,2030,17,,,,4914.93,0
10927020,06:42:22,06:42:22,2031,18,,,,5153.97,0
10927020,06:42:47,06:42:47,2032,19,,,,5321.17,0
10927020,06:43:14,06:43:14,2033,20,,,,5486.97,0
10927020,06:43:43,06:43:43,2034,21,,,,5674.7,0
10927020,06:44:15,06:44:15,2035,22,,,,5873.75,0
10927020,06:44:55,06:44:55,2036,23,,,,6143.67,0
10927020,06:45:25,06:45:25,2037,24,,,,6314.98,0
10927020,06:46:03,06:46:03,2038,25,,,,6590.56,0
10927020,06:46:23,06:46:23,2039,26,,,,6731.25,0
10927020,06:47:17,06:47:17,2040,27,,,,7163.75,0
10927020,06:48:00,06:48:00,2041,28,,,,7474.82,0
10927020,06:48:31,06:48:31,2042,29,,,,7655,0
10927020,06:49:00,06:49:00,2043,30,,,,7851.07,
10927020,06:50:21,06:50:21,2044,31,,,,8169.24,0
10927020,06:51:14,06:51:14,2045,32,,,,8400.78,0
10927020,06:52:09,06:52:09,2046,33,,,,8605.12,0
10927020,06:53:07,06:53:07,2047,34,,,,8854.43,0
10927020,06:54:19,06:54:19,844,35,,,,9171.94,0
10927020,06:55:21,06:55:21,845,36,,,,9468.95,0
10927020,06:56:24,06:56:24,846,37,,,,9756.03,0
10927020,06:57:02,06:57:02,847,38,,,,10094.43,0
10927020,06:58:04,06:58:04,848,39,,,,10433.43,0
10927020,06:58:36,06:58:36,5001,40,,,,10586.4,0
10927020,06:59:31,06:59:31,5002,41,,,,10752.26,0
10927020,07:00:21,07:00:21,5003,42,,,,10968.27,0
10927020,07:01:14,07:01:14,5004,43,,,,11195.1,0
10927020,07:02:36,07:02:36,5005,44,,,,11492.14,0
10927020,07:03:31,07:03:31,852,45,,,,11684.02,0
10927020,07:05:00,07:05:00,10732,46,,,,12253.7,
10927020,07:07:00,07:07:00,5006,47,,,,13049.64,0
10927020,07:07:34,07:07:34,5007,48,,,,13216.61,0
10927020,07:08:38,07:08:38,5008,49,,,,13516.36,0
10927020,07:09:06,07:09:06,5009,50,,,,13650.59,0
10927020,07:09:51,07:09:51,5010,51,,,,13893.83,0
10927020,07:10:23,07:10:23,5011,52,,,,14066.31,0
10927020,07:11:00,07:11:00,5012,53,,,,14219.23,
10927020,07:11:32,07:11:32,5013,54,,,,14408.97,0
10927020,07:12:12,07:12:12,5014,55,,,,14712.85,0
10927020,07:13:05,07:13:05,5015,56,,,,14990.01,0
10927020,07:13:55,07:13:55,5016,57,,,,15307.86,0
10927020,07:14:34,07:14:34,5017,58,,,,15492.2,0
10927020,07:15:09,07:15:09,5018,59,,,,15661.72,0
10927020,07:16:02,07:16:02,4931,60,,,,15960.44,0
10927020,07:16:41,07:16:41,340,61,,,,16144.71,0
10927020,07:17:04,07:17:04,7749,62,,,,16337.06,0
10927020,07:19:00,07:19:00,9952,63,,1,,17177.27,
10927030,06:31:00,06:31:00,10737,1,,,1,0,
10927030,06:32:51,06:32:51,10738,2,,,,778.33,0
10927030,06:33:19,06:33:19,10145,3,,,,970.46,0
10927030,06:34:32,06:34:32,5933,4,,,,1493.81,0
10927030,06:35:03,06:35:03,5902,5,,,,1704.69,0
10927030,06:35:22,06:35:22,10453,6,,,,1848.69,0
10927030,06:35:49,06:35:49,10452,7,,,,2064.67,0
10927030,06:36:27,06:36:27,458,8,,,,2382.14,0
10927030,06:36:50,06:36:50,459,9,,,,2549.15,0
10927030,06:37:12,06:37:12,460,10,,,,2727.95,0
10927030,06:37:45,06:37:45,461,11,,,,2951.08,0
10927030,06:38:17,06:38:17,462,12,,,,3177.4,0
10927030,06:38:46,06:38:46,463,13,,,,3415.07,0
10927030,06:40:00,06:40:00,464,14,,,,4111.52,
10927030,06:40:39,06:40:39,465,15,,,,4453.9,0
10927030,06:41:01,06:41:01,466,16,,,,4634.46,0
10927030,06:41:31,06:41:31,2030,17,,,,4914.93,0
10927030,06:42:22,06:42:22,2031,18,,,,5153.97,0
10927030,06:42:47,06:42:47,2032,19,,,,5321.17,0
10927030,06:43:14,06:43:14,2033,20,,,,5486.97,0
10927030,06:43:43,06:43:43,2034,21,,,,5674.7,0
10927030,06:44:15,06:44:15,2035,22,,,,5873.75,0
10927030,06:44:55,06:44:55,2036,23,,,,6143.67,0
10927030,06:45:25,06:45:25,2037,24,,,,6314.98,0
10927030,06:46:03,06:46:03,2038,25,,,,6590.56,0
10927030,06:46:23,06:46:23,2039,26,,,,6731.25,0
10927030,06:47:17,06:47:17,2040,27,,,,7163.75,0
10927030,06:48:00,06:48:00,2041,28,,,,7474.82,0
10927030,06:48:31,06:48:31,2042,29,,,,7655,0
10927030,06:49:00,06:49:00,2043,30,,,,7851.07,
10927030,06:50:21,06:50:21,2044,31,,,,8169.24,0
10927030,06:51:14,06:51:14,2045,32,,,,8400.78,0
10927030,06:52:09,06:52:09,2046,33,,,,8605.12,0
10927030,06:53:07,06:53:07,2047,34,,,,8854.43,0
10927030,06:54:19,06:54:19,844,35,,,,9171.94,0
10927030,06:55:21,06:55:21,845,36,,,,9468.95,0
10927030,06:56:24,06:56:24,846,37,,,,9756.03,0
10927030,06:57:02,06:57:02,847,38,,,,10094.43,0
10927030,06:58:04,06:58:04,848,39,,,,10433.43,0
10927030,06:58:36,06:58:36,5001,40,,,,10586.4,0
10927030,06:59:31,06:59:31,5002,41,,,,10752.26,0
10927030,07:00:21,07:00:21,5003,42,,,,10968.27,0
10927030,07:01:14,07:01:14,5004,43,,,,11195.1,0
10927030,07:02:36,07:02:36,5005,44,,,,11492.14,0
10927030,07:03:31,07:03:31,852,45,,,,11684.02,0
10927030,07:05:00,07:05:00,10732,46,,,,12253.7,
10927030,07:07:00,07:07:00,5006,47,,,,13049.64,0
10927030,07:07:34,07:07:34,5007,48,,,,13216.61,0
10927030,07:08:38,07:08:38,5008,49,,,,13516.36,0
10927030,07:09:06,07:09:06,5009,50,,,,13650.59,0
10927030,07:09:51,07:09:51,5010,51,,,,13893.83,0
10927030,07:10:23,07:10:23,5011,52,,,,14066.31,0
10927030,07:11:00,07:11:00,5012,53,,,,14219.23,
10927030,07:11:32,07:11:32,5013,54,,,,14408.97,0
10927030,07:12:12,07:12:12,5014,55,,,,14712.85,0
10927030,07:13:05,07:13:05,5015,56,,,,14990.01,0
10927030,07:13:55,07:13:55,5016,57,,,,15307.86,0
10927030,07:14:34,07:14:34,5017,58,,,,15492.2,0
10927030,07:15:09,07:15:09,5018,59,,,,15661.72,0
10927030,07:16:02,07:16:02,4931,60,,,,15960.44,0
10927030,07:16:41,07:16:41,340,61,,,,16144.71,0
10927030,07:17:04,07:17:04,7749,62,,,,16337.06,0
10927030,07:19:00,07:19:00,9952,63,,1,,17177.27,
10927040,06:31:00,06:31:00,10737,1,,,1,0,
10927040,06:32:51,06:32:51,10738,2,,,,778.33,0
10927040,06:33:19,06:33:19,10145,3,,,,970.46,0
10927040,06:34:32,06:34:32,5933,4,,,,1493.81,0
10927040,06:35:03,06:35:03,5902,5,,,,1704.69,0
10927040,06:35:22,06:35:22,10453,6,,,,1848.69,0
10927040,06:35:49,06:35:49,10452,7,,,,2064.67,0
10927040,06:36:27,06:36:27,458,8,,,,2382.14,0
10927040,06:36:50,06:36:50,459,9,,,,2549.15,0
10927040,06:37:12,06:37:12,460,10,,,,2727.95,0
10927040,06:37:45,06:37:45,461,11,,,,2951.08,0
10927040,06:38:17,06:38:17,462,12,,,,3177.4,0
10927040,06:38:46,06:38:46,463,13,,,,3415.07,0
10927040,06:40:00,06:40:00,464,14,,,,4111.52,
10927040,06:40:39,06:40:39,465,15,,,,4453.9,0
10927040,06:41:01,06:41:01,466,16,,,,4634.46,0
10927040,06:41:31,06:41:31,2030,17,,,,4914.93,0
10927040,06:42:22,06:42:22,2031,18,,,,5153.97,0
10927040,06:42:47,06:42:47,2032,19,,,,5321.17,0
10927040,06:43:14,06:43:14,2033,20,,,,5486.97,0
10927040,06:43:43,06:43:43,2034,21,,,,5674.7,0
10927040,06:44:15,06:44:15,2035,22,,,,5873.75,0
10927040,06:44:55,06:44:55,2036,23,,,,6143.67,0
10927040,06:45:25,06:45:25,2037,24,,,,6314.98,0
10927040,06:46:03,06:46:03,2038,25,,,,6590.56,0
10927040,06:46:23,06:46:23,2039,26,,,,6731.25,0
10927040,06:47:17,06:47:17,2040,27,,,,7163.75,0
10927040,06:48:00,06:48:00,2041,28,,,,7474.82,0
10927040,06:48:31,06:48:31,2042,29,,,,7655,0
10927040,06:49:00,06:49:00,2043,30,,,,7851.07,
10927040,06:50:21,06:50:21,2044,31,,,,8169.24,0
10927040,06:51:14,06:51:14,2045,32,,,,8400.78,0
10927040,06:52:09,06:52:09,2046,33,,,,8605.12,0
10927040,06:53:07,06:53:07,2047,34,,,,8854.43,0
10927040,06:54:19,06:54:19,844,35,,,,9171.94,0
10927040,06:55:21,06:55:21,845,36,,,,9468.95,0
10927040,06:56:24,06:56:24,846,37,,,,9756.03,0
10927040,06:57:02,06:57:02,847,38,,,,10094.43,0
10927040,06:58:04,06:58:04,848,39,,,,10433.43,0
10927040,06:58:36,06:58:36,5001,40,,,,10586.4,0
10927040,06:59:31,06:59:31,5002,41,,,,10752.26,0
10927040,07:00:21,07:00:21,5003,42,,,,10968.27,0
10927040,07:01:14,07:01:14,5004,43,,,,11195.1,0
10927040,07:02:36,07:02:36,5005,44,,,,11492.14,0
10927040,07:03:31,07:03:31,852,45,,,,11684.02,0
10927040,07:05:00,07:05:00,10732,46,,,,12253.7,
10927040,07:07:00,07:07:00,5006,47,,,,13049.64,0
10927040,07:07:34,07:07:34,5007,48,,,,13216.61,0
10927040,07:08:38,07:08:38,5008,49,,,,13516.36,0
10927040,07:09:06,07:09:06,5009,50,,,,13650.59,0
10927040,07:09:51,07:09:51,5010,51,,,,13893.83,0
10927040,07:10:23,07:10:23,5011,52,,,,14066.31,0
10927040,07:11:00,07:11:00,5012,53,,,,14219.23,
10927040,07:11:32,07:11:32,5013,54,,,,14408.97,0
10927040,07:12:12,07:12:12,5014,55,,,,14712.85,0
10927040,07:13:05,07:13:05,5015,56,,,,14990.01,0
10927040,07:13:55,07:13:55,5016,57,,,,15307.86,0
10927040,07:14:34,07:14:34,5017,58,,,,15492.2,0
10927040,07:15:09,07:15:09,5018,59,,,,15661.72,0
10927040,07:16:02,07:16:02,4931,60,,,,15960.44,0
10927040,07:16:41,07:16:41,340,61,,,,16144.71,0
10927040,07:17:04,07:17:04,7749,62,,,,16337.06,0
10927040,07:19:00,07:19:00,9952,63,,1,,17177.27,
10927050,06:31:00,06:31:00,10737,1,,,1,0,
10927050,06:32:51,06:32:51,10738,2,,,,778.33,0
10927050,06:33:19,06:33:19,10145,3,,,,970.46,0
10927050,06:34:32,06:34:32,5933,4,,,,1493.81,0
10927050,06:35:03,06:35:03,5902,5,,,,1704.69,0
10927050,06:35:22,06:35:22,10453,6,,,,1848.69,0
10927050,06:35:49,06:35:49,10452,7,,,,2064.67,0
10927050,06:36:27,06:36:27,458,8,,,,2382.14,0
10927050,06:36:50,06:36:50,459,9,,,,2549.15,0
10927050,06:37:12,06:37:12,460,10,,,,2727.95,0
10927050,06:37:45,06:37:45,461,11,,,,2951.08,0
10927050,06:38:17,06:38:17,462,12,,,,3177.4,0
10927050,06:38:46,06:38:46,463,13,,,,3415.07,0
10927050,06:40:00,06:40:00,464,14,,,,4111.52,
10927050,06:40:39,06:40:39,465,15,,,,4453.9,0
10927050,06:41:01,06:41:01,466,16,,,,4634.46,0
10927050,06:41:31,06:41:31,2030,17,,,,4914.93,0
10927050,06:42:22,06:42:22,2031,18,,,,5153.97,0
10927050,06:42:47,06:42:47,2032,19,,,,5321.17,0
10927050,06:43:14,06:43:14,2033,20,,,,5486.97,0
10927050,06:43:43,06:43:43,2034,21,,,,5674.7,0
10927050,06:44:15,06:44:15,2035,22,,,,5873.75,0
10927050,06:44:55,06:44:55,2036,23,,,,6143.67,0
10927050,06:45:25,06:45:25,2037,24,,,,6314.98,0
10927050,06:46:03,06:46:03,2038,25,,,,6590.56,0
10927050,06:46:23,06:46:23,2039,26,,,,6731.25,0
10927050,06:47:17,06:47:17,2040,27,,,,7163.75,0
10927050,06:48:00,06:48:00,2041,28,,,,7474.82,0
10927050,06:48:31,06:48:31,2042,29,,,,7655,0
10927050,06:49:00,06:49:00,2043,30,,,,7851.07,
10927050,06:50:21,06:50:21,2044,31,,,,8169.24,0
10927050,06:51:14,06:51:14,2045,32,,,,8400.78,0
10927050,06:52:09,06:52:09,2046,33,,,,8605.12,0
10927050,06:53:07,06:53:07,2047,34,,,,8854.43,0
10927050,06:54:19,06:54:19,844,35,,,,9171.94,0
10927050,06:55:21,06:55:21,845,36,,,,9468.95,0
10927050,06:56:24,06:56:24,846,37,,,,9756.03,0
10927050,06:57:02,06:57:02,847,38,,,,10094.43,0
10927050,06:58:04,06:58:04,848,39,,,,10433.43,0
10927050,06:58:36,06:58:36,5001,40,,,,10586.4,0
10927050,06:59:31,06:59:31,5002,41,,,,10752.26,0
10927050,07:00:21,07:00:21,5003,42,,,,10968.27,0
10927050,07:01:14,07:01:14,5004,43,,,,11195.1,0
10927050,07:02:36,07:02:36,5005,44,,,,11492.14,0
10927050,07:03:31,07:03:31,852,45,,,,11684.02,0
10927050,07:05:00,07:05:00,10732,46,,,,12253.7,
10927050,07:07:00,07:07:00,5006,47,,,,13049.64,0
10927050,07:07:34,07:07:34,5007,48,,,,13216.61,0
10927050,07:08:38,07:08:38,5008,49,,,,13516.36,0
10927050,07:09:06,07:09:06,5009,50,,,,13650.59,0
10927050,07:09:51,07:09:51,5010,51,,,,13893.83,0
10927050,07:10:23,07:10:23,5011,52,,,,14066.31,0
10927050,07:11:00,07:11:00,5012,53,,,,14219.23,
10927050,07:11:32,07:11:32,5013,54,,,,14408.97,0
10927050,07:12:12,07:12:12,5014,55,,,,14712.85,0
10927050,07:13:05,07:13:05,5015,56,,,,14990.01,0
10927050,07:13:55,07:13:55,5016,57,,,,15307.86,0
10927050,07:14:34,07:14:34,5017,58,,,,15492.2,0
10927050,07:15:09,07:15:09,5018,59,,,,15661.72,0
10927050,07:16:02,07:16:02,4931,60,,,,15960.44,0
10927050,07:16:41,07:16:41,340,61,,,,16144.71,0
10927050,07:17:04,07:17:04,7749,62,,,,16337.06,0
10927050,07:19:00,07:19:00,9952,63,,1,,17177.27,
10927060,06:31:00,06:31:00,10737,1,,,1,0,
10927060,06:32:51,06:32:51,10738,2,,,,778.33,0
10927060,06:33:19,06:33:19,10145,3,,,,970.46,0
10927060,06:34:32,06:34:32,5933,4,,,,1493.81,0
10927060,06:35:03,06:35:03,5902,5,,,,1704.69,0
10927060,06:35:22,06:35:22,10453,6,,,,1848.69,0
10927060,06:35:49,06:35:49,10452,7,,,,2064.67,0
10927060,06:36:27,06:36:27,458,8,,,,2382.14,0
10927060,06:36:50,06:36:50,459,9,,,,2549.15,0
10927060,06:37:12,06:37:12,460,10,,,,2727.95,0
10927060,06:37:45,06:37:45,461,11,,,,2951.08,0
10927060,06:38:17,06:38:17,462,12,,,,3177.4,0
10927060,06:38:46,06:38:46,463,13,,,,3415.07,0
10927060,06:40:00,06:40:00,464,14,,,,4111.52,
10927060,06:40:39,06:40:39,465,15,,,,4453.9,0
10927060,06:41:01,06:41:01,466,16,,,,4634.46,0
10927060,06:41:31,06:41:31,2030,17,,,,4914.93,0
10927060,06:42:22,06:42:22,2031,18,,,,5153.97,0
10927060,06:42:47,06:42:47,2032,19,,,,5321.17,0
10927060,06:43:14,06:43:14,2033,20,,,,5486.97,0
10927060,06:43:43,06:43:43,2034,21,,,,5674.7,0
10927060,06:44:15,06:44:15,2035,22,,,,5873.75,0
10927060,06:44:55,06:44:55,2036,23,,,,6143.67,0
10927060,06:45:25,06:45:25,2037,24,,,,6314.98,0
10927060,06:46:03,06:46:03,2038,25,,,,6590.56,0
10927060,06:46:23,06:46:23,2039,26,,,,6731.25,0
10927060,06:47:17,06:47:17,2040,27,,,,7163.75,0
10927060,06:48:00,06:48:00,2041,28,,,,7474.82,0
10927060,06:48:31,06:48:31,2042,29,,,,7655,0
10927060,06:49:00,06:49:00,2043,30,,,,7851.07,
10927060,06:50:21,06:50:21,2044,31,,,,8169.24,0
10927060,06:51:14,06:51:14,2045,32,,,,8400.78,0
10927060,06:52:09,06:52:09,2046,33,,,,8605.12,0
10927060,06:53:07,06:53:07,2047,34,,,,8854.43,0
10927060,06:54:19,06:54:19,844,35,,,,9171.94,0
10927060,06:55:21,06:55:21,845,36,,,,9468.95,0
10927060,06:56:24,06:56:24,846,37,,,,9756.03,0
10927060,06:57:02,06:57:02,847,38,,,,10094.43,0
10927060,06:58:04,06:58:04,848,39,,,,10433.43,0
10927060,06:58:36,06:58:36,5001,40,,,,10586.4,0
10927060,06:59:31,06:59:31,5002,41,,,,10752.26,0
10927060,07:00:21,07:00:21,5003,42,,,,10968.27,0
10927060,07:01:14,07:01:14,5004,43,,,,11195.1,0
10927060,07:02:36,07:02:36,5005,44,,,,11492.14,0
10927060,07:03:31,07:03:31,852,45,,,,11684.02,0
10927060,07:05:00,07:05:00,10732,46,,,,12253.7,
10927060,07:07:00,07:07:00,5006,47,,,,13049.64,0
10927060,07:07:34,07:07:34,5007,48,,,,13216.61,0
10927060,07:08:38,07:08:38,5008,49,,,,13516.36,0
10927060,07:09:06,07:09:06,5009,50,,,,13650.59,0
10927060,07:09:51,07:09:51,5010,51,,,,13893.83,0
10927060,07:10:23,07:10:23,5011,52,,,,14066.31,0
10927060,07:11:00,07:11:00,5012,53,,,,14219.23,
10927060,07:11:32,07:11:32,5013,54,,,,14408.97,0
10927060,07:12:12,07:12:12,5014,55,,,,14712.85,0
10927060,07:13:05,07:13:05,5015,56,,,,14990.01,0
10927060,07:13:55,07:13:55,5016,57,,,,15307.86,0
10927060,07:14:34,07:14:34,5017,58,,,,15492.2,0
10927060,07:15:09,07:15:09,5018,59,,,,15661.72,0
10927060,07:16:02,07:16:02,4931,60,,,,15960.44,0
10927060,07:16:41,07:16:41,340,61,,,,16144.71,0
10927060,07:17:04,07:17:04,7749,62,,,,16337.06,0
10927060,07:19:00,07:19:00,9952,63,,1,,17177.27,
10927080,06:31:00,06:31:00,10737,1,,,1,0,
10927080,06:32:51,06:32:51,10738,2,,,,778.33,0
10927080,06:33:19,06:33:19,10145,3,,,,970.46,0
10927080,06:34:32,06:34:32,5933,4,,,,1493.81,0
10927080,06:35:03,06:35:03,5902,5,,,,1704.69,0
10927080,06:35:22,06:35:22,10453,6,,,,1848.69,0
10927080,06:35:49,06:35:49,10452,7,,,,2064.67,0
10927080,06:36:27,06:36:27,458,8,,,,2382.14,0
10927080,06:36:50,06:36:50,459,9,,,,2549.15,0
10927080,06:37:12,06:37:12,460,10,,,,2727.95,0
10927080,06:37:45,06:37:45,461,11,,,,2951.08,0
10927080,06:38:17,06:38:17,462,12,,,,3177.4,0
10927080,06:38:46,06:38:46,463,13,,,,3415.07,0
10927080,06:40:00,06:40:00,464,14,,,,4111.52,
10927080,06:40:39,06:40:39,465,15,,,,4453.9,0
10927080,06:41:01,06:41:01,466,16,,,,4634.46,0
10927080,06:41:31,06:41:31,2030,17,,,,4914.93,0
10927080,06:42:22,06:42:22,2031,18,,,,5153.97,0
10927080,06:42:47,06:42:47,2032,19,,,,5321.17,0
10927080,06:43:14,06:43:14,2033,20,,,,5486.97,0
10927080,06:43:43,06:43:43,2034,21,,,,5674.7,0
10927080,06:44:15,06:44:15,2035,22,,,,5873.75,0
10927080,06:44:55,06:44:55,2036,23,,,,6143.67,0
10927080,06:45:25,06:45:25,2037,24,,,,6314.98,0
10927080,06:46:03,06:46:03,2038,25,,,,6590.56,0
10927080,06:46:23,06:46:23,2039,26,,,,6731.25,0
10927080,06:47:17,06:47:17,2040,27,,,,7163.75,0
10927080,06:48:00,06:48:00,2041,28,,,,7474.82,0
10927080,06:48:31,06:48:31,2042,29,,,,7655,0
10927080,06:49:00,06:49:00,2043,30,,,,7851.07,
10927080,06:50:21,06:50:21,2044,31,,,,8169.24,0
10927080,06:51:14,06:51:14,2045,32,,,,8400.78,0
10927080,06:52:09,06:52:09,2046,33,,,,8605.12,0
10927080,06:53:07,06:53:07,2047,34,,,,8854.43,0
10927080,06:54:19,06:54:19,844,35,,,,9171.94,0
10927080,06:55:21,06:55:21,845,36,,,,9468.95,0
10927080,06:56:24,06:56:24,846,37,,,,9756.03,0
10927080,06:57:02,06:57:02,847,38,,,,10094.43,0
10927080,06:58:04,06:58:04,848,39,,,,10433.43,0
10927080,06:58:36,06:58:36,5001,40,,,,10586.4,0
10927080,06:59:31,06:59:31,5002,41,,,,10752.26,0
10927080,07:00:21,07:00:21,5003,42,,,,10968.27,0
10927080,07:01:14,07:01:14,5004,43,,,,11195.1,0
10927080,07:02:36,07:02:36,5005,44,,,,11492.14,0
10927080,07:03:31,07:03:31,852,45,,,,11684.02,0
10927080,07:05:00,07:05:00,10732,46,,,,12253.7,
10927080,07:07:00,07:07:00,5006,47,,,,13049.64,0
10927080,07:07:34,07:07:34,5007,48,,,,13216.61,0
10927080,07:08:38,07:08:38,5008,49,,,,13516.36,0
10927080,07:09:06,07:09:06,5009,50,,,,13650.59,0
10927080,07:09:51,07:09:51,5010,51,,,,13893.83,0
10927080,07:10:23,07:10:23,5011,52,,,,14066.31,0
10927080,07:11:00,07:11:00,5012,53,,,,14219.23,
10927080,07:11:32,07:11:32,5013,54,,,,14408.97,0
10927080,07:12:12,07:12:12,5014,55,,,,14712.85,0
10927080,07:13:05,07:13:05,5015,56,,,,14990.01,0
10927080,07:13:55,07:13:55,5016,57,,,,15307.86,0
10927080,07:14:34,07:14:34,5017,58,,,,15492.2,0
10927080,07:15:09,07:15:09,5018,59,,,,15661.72,0
10927080,07:16:02,07:16:02,4931,60,,,,15960.44,0
10927080,07:16:41,07:16:41,340,61,,,,16144.71,0
10927080,07:17:04,07:17:04,7749,62,,,,16337.06,0
10927080,07:19:00,07:19:00,9952,63,,1,,17177.27,
10927090,06:31:00,06:31:00,10737,1,,,1,0,
10927090,06:32:51,06:32:51,10738,2,,,,778.33,0
10927090,06:33:19,06:33:19,10145,3,,,,970.46,0
10927090,06:34:32,06:34:32,5933,4,,,,1493.81,0
10927090,06:35:03,06:35:03,5902,5,,,,1704.69,0
10927090,06:35:22,06:35:22,10453,6,,,,1848.69,0
10927090,06:35:49,06:35:49,10452,7,,,,2064.67,0
10927090,06:36:27,06:36:27,458,8,,,,2382.14,0
10927090,06:36:50,06:36:50,459,9,,,,2549.15,0
10927090,06:37:12,06:37:12,460,10,,,,2727.95,0
10927090,06:37:45,06:37:45,461,11,,,,2951.08,0
10927090,06:38:17,06:38:17,462,12,,,,3177.4,0
10927090,06:38:46,06:38:46,463,13,,,,3415.07,0
10927090,06:40:00,06:40:00,464,14,,,,4111.52,
10927090,06:40:39,06:40:39,465,15,,,,4453.9,0
10927090,06:41:01,06:41:01,466,16,,,,4634.46,0
10927090,06:41:31,06:41:31,2030,17,,,,4914.93,0
10927090,06:42:22,06:42:22,2031,18,,,,5153.97,0
10927090,06:42:47,06:42:47,2032,19,,,,5321.17,0
10927090,06:43:14,06:43:14,2033,20,,,,5486.97,0
10927090,06:43:43,06:43:43,2034,21,,,,5674.7,0
10927090,06:44:15,06:44:15,2035,22,,,,5873.75,0
10927090,06:44:55,06:44:55,2036,23,,,,6143.67,0
10927090,06:45:25,06:45:25,2037,24,,,,6314.98,0
10927090,06:46:03,06:46:03,2038,25,,,,6590.56,0
10927090,06:46:23,06:46:23,2039,26,,,,6731.25,0
10927090,06:47:17,06:47:17,2040,27,,,,7163.75,0
10927090,06:48:00,06:48:00,2041,28,,,,7474.82,0
10927090,06:48:31,06:48:31,2042,29,,,,7655,0
10927090,06:49:00,06:49:00,2043,30,,,,7851.07,
10927090,06:50:21,06:50:21,2044,31,,,,8169.24,0
10927090,06:51:14,06:51:14,2045,32,,,,8400.78,0
10927090,06:52:09,06:52:09,2046,33,,,,8605.12,0
10927090,06:53:07,06:53:07,2047,34,,,,8854.43,0
10927090,06:54:19,06:54:19,844,35,,,,9171.94,0
10927090,06:55:21,06:55:21,845,36,,,,9468.95,0
10927090,06:56:24,06:56:24,846,37,,,,9756.03,0
10927090,06:57:02,06:57:02,847,38,,,,10094.43,0
10927090,06:58:04,06:58:04,848,39,,,,10433.43,0
10927090,06:58:36,06:58:36,5001,40,,,,10586.4,0
10927090,06:59:31,06:59:31,5002,41,,,,10752.26,0
10927090,07:00:21,07:00:21,5003,42,,,,10968.27,0
10927090,07:01:14,07:01:14,5004,43,,,,11195.1,0
10927090,07:02:36,07:02:36,5005,44,,,,11492.14,0
10927090,07:03:31,07:03:31,852,45,,,,11684.02,0
10927090,07:05:00,07:05:00,10732,46,,,,12253.7,
10927090,07:07:00,07:07:00,5006,47,,,,13049.64,0
10927090,07:07:34,07:07:34,5007,48,,,,13216.61,0
10927090,07:08:38,07:08:38,5008,49,,,,13516.36,0
10927090,07:09:06,07:09:06,5009,50,,,,13650.59,0
10927090,07:09:51,07:09:51,5010,51,,,,13893.83,0
10927090,07:10:23,07:10:23,5011,52,,,,14066.31,0
10927090,07:11:00,07:11:00,5012,53,,,,14219.23,
10927090,07:11:32,07:11:32,5013,54,,,,14408.97,0
10927090,07:12:12,07:12:12,5014,55,,,,14712.85,0
10927090,07:13:05,07:13:05,5015,56,,,,14990.01,0
10927090,07:13:55,07:13:55,5016,57,,,,15307.86,0
10927090,07:14:34,07:14:34,5017,58,,,,15492.2,0
10927090,07:15:09,07:15:09,5018,59,,,,15661.72,0
10927090,07:16:02,07:16:02,4931,60,,,,15960.44,0
10927090,07:16:41,07:16:41,340,61,,,,16144.71,0
10927090,07:17:04,07:17:04,7749,62,,,,16337.06,0
10927090,07:19:00,07:19:00,9952,63,,1,,17177.27,
10927120,06:31:00,06:31:00,10737,1,,,1,0,
10927120,06:32:51,06:32:51,10738,2,,,,778.33,0
10927120,06:33:19,06:33:19,10145,3,,,,970.46,0
10927120,06:34:32,06:34:32,5933,4,,,,1493.81,0
10927120,06:35:03,06:35:03,5902,5,,,,1704.69,0
10927120,06:35:22,06:35:22,10453,6,,,,1848.69,0
10927120,06:35:49,06:35:49,10452,7,,,,2064.67,0
10927120,06:36:27,06:36:27,458,8,,,,2382.14,0
10927120,06:36:50,06:36:50,459,9,,,,2549.15,0
10927120,06:37:12,06:37:12,460,10,,,,2727.95,0
10927120,06:37:45,06:37:45,461,11,,,,2951.08,0
10927120,06:38:17,06:38:17,462,12,,,,3177.4,0
10927120,06:38:46,06:38:46,463,13,,,,3415.07,0
10927120,06:40:00,06:40:00,464,14,,,,4111.52,
10927120,06:40:39,06:40:39,465,15,,,,4453.9,0
10927120,06:41:01,06:41:01,466,16,,,,4634.46,0
10927120,06:41:31,06:41:31,2030,17,,,,4914.93,0
10927120,06:42:22,06:42:22,2031,18,,,,5153.97,0
10927120,06:42:47,06:42:47,2032,19,,,,5321.17,0
10927120,06:43:14,06:43:14,2033,20,,,,5486.97,0
10927120,06:43:43,06:43:43,2034,21,,,,5674.7,0
10927120,06:44:15,06:44:15,2035,22,,,,5873.75,0
10927120,06:44:55,06:44:55,2036,23,,,,6143.67,0
10927120,06:45:25,06:45:25,2037,24,,,,6314.98,0
10927120,06:46:03,06:46:03,2038,25,,,,6590.56,0
10927120,06:46:23,06:46:23,2039,26,,,,6731.25,0
10927120,06:47:17,06:47:17,2040,27,,,,7163.75,0
10927120,06:48:00,06:48:00,2041,28,,,,7474.82,0
10927120,06:48:31,06:48:31,2042,29,,,,7655,0
10927120,06:49:00,06:49:00,2043,30,,,,7851.07,
10927120,06:50:21,06:50:21,2044,31,,,,8169.24,0
10927120,06:51:14,06:51:14,2045,32,,,,8400.78,0
10927120,06:52:09,06:52:09,2046,33,,,,8605.12,0
10927120,06:53:07,06:53:07,2047,34,,,,8854.43,0
10927120,06:54:19,06:54:19,844,35,,,,9171.94,0
10927120,06:55:21,06:55:21,845,36,,,,9468.95,0
10927120,06:56:24,06:56:24,846,37,,,,9756.03,0
10927120,06:57:02,06:57:02,847,38,,,,10094.43,0
10927120,06:58:04,06:58:04,848,39,,,,10433.43,0
10927120,06:58:36,06:58:36,5001,40,,,,10586.4,0
10927120,06:59:31,06:59:31,5002,41,,,,10752.26,0
10927120,07:00:21,07:00:21,5003,42,,,,10968.27,0
10927120,07:01:14,07:01:14,5004,43,,,,11195.1,0
10927120,07:02:36,07:02:36,5005,44,,,,11492.14,0
10927120,07:03:31,07:03:31,852,45,,,,11684.02,0
10927120,07:05:00,07:05:00,10732,46,,,,12253.7,
10927120,07:07:00,07:07:00,5006,47,,,,13049.64,0
10927120,07:07:34,07:07:34,5007,48,,,,13216.61,0
10927120,07:08:38,07:08:38,5008,49,,,,13516.36,0
10927120,07:09:06,07:09:06,5009,50,,,,13650.59,0
10927120,07:09:51,07:09:51,5010,51,,,,13893.83,0
10927120,07:10:23,07:10:23,5011,52,,,,14066.31,0
10927120,07:11:00,07:11:00,5012,53,,,,14219.23,
10927120,07:11:32,07:11:32,5013,54,,,,14408.97,0
10927120,07:12:12,07:12:12,5014,55,,,,14712.85,0
10927120,07:13:05,07:13:05,5015,56,,,,14990.01,0
10927120,07:13:55,07:13:55,5016,57,,,,15307.86,0
10927120,07:14:34,07:14:34,5017,58,,,,15492.2,0
10927120,07:15:09,07:15:09,5018,59,,,,15661.72,0
10927120,07:16:02,07:16:02,4931,60,,,,15960.44,0
10927120,07:16:41,07:16:41,340,61,,,,16144.71,0
10927120,07:17:04,07:17:04,7749,62,,,,16337.06,0
10927120,07:19:00,07:19:00,9952,63,,1,,17177.27,
10927130,06:31:00,06:31:00,10737,1,,,1,0,
10927130,06:32:51,06:32:51,10738,2,,,,778.33,0
10927130,06:33:19,06:33:19,10145,3,,,,970.46,0
10927130,06:34:32,06:34:32,5933,4,,,,1493.81,0
10927130,06:35:03,06:35:03,5902,5,,,,1704.69,0
10927130,06:35:22,06:35:22,10453,6,,,,1848.69,0
10927130,06:35:49,06:35:49,10452,7,,,,2064.67,0
10927130,06:36:27,06:36:27,458,8,,,,2382.14,0
10927130,06:36:50,06:36:50,459,9,,,,2549.15,0
10927130,06:37:12,06:37:12,460,10,,,,2727.95,0
10927130,06:37:45,06:37:45,461,11,,,,2951.08,0
10927130,06:38:17,06:38:17,462,12,,,,3177.4,0
10927130,06:38:46,06:38:46,463,13,,,,3415.07,0
10927130,06:40:00,06:40:00,464,14,,,,4111.52,
10927130,06:40:39,06:40:39,465,15,,,,4453.9,0
10927130,06:41:01,06:41:01,466,16,,,,4634.46,0
10927130,06:41:31,06:41:31,2030,17,,,,4914.93,0
10927130,06:42:22,06:42:22,2031,18,,,,5153.97,0
10927130,06:42:47,06:42:47,2032,19,,,,5321.17,0
10927130,06:43:14,06:43:14,2033,20,,,,5486.97,0
10927130,06:43:43,06:43:43,2034,21,,,,5674.7,0
10927130,06:44:15,06:44:15,2035,22,,,,5873.75,0
10927130,06:44:55,06:44:55,2036,23,,,,6143.67,0
10927130,06:45:25,06:45:25,2037,24,,,,6314.98,0
10927130,06:46:03,06:46:03,2038,25,,,,6590.56,0
10927130,06:46:23,06:46:23,2039,26,,,,6731.25,0
10927130,06:47:17,06:47:17,2040,27,,,,7163.75,0
10927130,06:48:00,06:48:00,2041,28,,,,7474.82,0
10927130,06:48:31,06:48:31,2042,29,,,,7655,0
10927130,06:49:00,06:49:00,2043,30,,,,7851.07,
10927130,06:50:21,06:50:21,2044,31,,,,8169.24,0
10927130,06:51:14,06:51:14,2045,32,,,,8400.78,0
10927130,06:52:09,06:52:09,2046,33,,,,8605.12,0
10927130,06:53:07,06:53:07,2047,34,,,,8854.43,0
10927130,06:54:19,06:54:19,844,35,,,,9171.94,0
10927130,06:55:21,06:55:21,845,36,,,,9468.95,0
10927130,06:56:24,06:56:24,846,37,,,,9756.03,0
10927130,06:57:02,06:57:02,847,38,,,,10094.43,0
10927130,06:58:04,06:58:04,848,39,,,,10433.43,0
10927130,06:58:36,06:58:36,5001,40,,,,10586.4,0
10927130,06:59:31,06:59:31,5002,41,,,,10752.26,0
10927130,07:00:21,07:00:21,5003,42,,,,10968.27,0
10927130,07:01:14,07:01:14,5004,43,,,,11195.1,0
10927130,07:02:36,07:02:36,5005,44,,,,11492.14,0
10927130,07:03:31,07:03:31,852,45,,,,11684.02,0
10927130,07:05:00,07:05:00,10732,46,,,,12253.7,
10927130,07:07:00,07:07:00,5006,47,,,,13049.64,0
10927130,07:07:34,07:07:34,5007,48,,,,13216.61,0
10927130,07:08:38,07:08:38,5008,49,,,,13516.36,0
10927130,07:09:06,07:09:06,5009,50,,,,13650.59,0
10927130,07:09:51,07:09:51,5010,51,,,,13893.83,0
10927130,07:10:23,07:10:23,5011,52,,,,14066.31,0
10927130,07:11:00,07:11:00,5012,53,,,,14219.23,
10927130,07:11:32,07:11:32,5013,54,,,,14408.97,0
10927130,07:12:12,07:12:12,5014,55,,,,14712.85,0
10927130,07:13:05,07:13:05,5015,56,,,,14990.01,0
10927130,07:13:55,07:13:55,5016,57,,,,15307.86,0
10927130,07:14:34,07:14:34,5017,58,,,,15492.2,0
10927130,07:15:09,07:15:09,5018,59,,,,15661.72,0
10927130,07:16:02,07:16:02,4931,60,,,,15960.44,0
10927130,07:16:41,07:16:41,340,61,,,,16144.71,0
10927130,07:17:04,07:17:04,7749,62,,,,16337.06,0
10927130,07:19:00,07:19:00,9952,63,,1,,17177.27,
11024010,19:52:00,19:52:00,464,1,,,1,0,
11024010,19:52:48,19:52:48,465,2,,,,342.38,0
11024010,19:53:14,19:53:14,466,3,,,,522.94,0
11024010,19:53:52,19:53:52,2030,4,,,,803.41,0
11024010,19:54:53,19:54:53,2031,5,,,,1042.45,0
11024010,19:55:24,19:55:24,2032,6,,,,1209.65,0
11024010,19:55:57,19:55:57,2033,7,,,,1375.45,0
11024010,19:56:32,19:56:32,2034,8,,,,1563.18,0
11024010,19:57:12,19:57:12,2035,9,,,,1762.23,0
11024010,19:58:00,19:58:00,2036,10,,,,2032.15,0
11024010,19:58:38,19:58:38,2037,11,,,,2203.46,0
11024010,19:59:24,19:59:24,2038,12,,,,2479.04,0
11024010,19:59:48,19:59:48,2039,13,,,,2619.73,0
11024010,20:00:54,20:00:54,2040,14,,,,3052.23,0
11024010,20:01:47,20:01:47,2041,15,,,,3363.3,0
11024010,20:02:24,20:02:24,2042,16,,,,3543.48,0
11024010,20:03:00,20:03:00,2043,17,,,,3739.55,
11024010,20:04:06,20:04:06,2044,18,,,,4057.72,0
11024010,20:04:49,20:04:49,2045,19,,,,4289.26,0
11024010,20:05:34,20:05:34,2046,20,,,,4493.6,0
11024010,20:06:21,20:06:21,2047,21,,,,4745.2,0
11024010,20:07:18,20:07:18,844,22,,,,5076.02,0
11024010,20:08:09,20:08:09,845,23,,,,5373.03,0
11024010,20:09:00,20:09:00,846,24,,,,5660.11,0
11024010,20:09:31,20:09:31,847,25,,,,5998.51,0
11024010,20:10:22,20:10:22,848,26,,,,6337.51,0
11024010,20:10:48,20:10:48,5001,27,,,,6490.48,0
11024010,20:11:33,20:11:33,5002,28,,,,6656.34,0
11024010,20:12:14,20:12:14,5003,29,,,,6872.35,0
11024010,20:12:57,20:12:57,5004,30,,,,7099.18,0
11024010,20:14:04,20:14:04,5005,31,,,,7396.22,0
11024010,20:14:47,20:14:47,852,32,,,,7587.56,0
11024010,20:16:00,20:16:00,10732,33,,,,8157.24,
11024010,20:17:40,20:17:40,5006,34,,,,8953.18,0
11024010,20:18:09,20:18:09,5007,35,,,,9120.15,0
11024010,20:19:02,20:19:02,5008,36,,,,9419.9,0
11024010,20:19:25,20:19:25,5009,37,,,,9554.13,0
11024010,20:20:03,20:20:03,5010,38,,,,9797.37,0
11024010,20:20:29,20:20:29,5011,39,,,,9969.85,0
11024010,20:21:00,20:21:00,5012,40,,,,10122.77,
11024010,20:21:40,20:21:40,5013,41,,,,10312.51,0
11024010,20:22:28,20:22:28,5014,42,,,,10616.39,0
11024010,20:23:35,20:23:35,5015,43,,,,10893.55,0
11024010,20:24:36,20:24:36,5016,44,,,,11211.4,0
11024010,20:25:24,20:25:24,5017,45,,,,11395.74,0
11024010,20:26:07,20:26:07,5018,46,,,,11565.26,0
11024010,20:27:13,20:27:13,4931,47,,,,11863.98,0
11024010,20:28:04,20:28:04,340,48,,,,12047.99,0
11024010,20:28:35,20:28:35,7749,49,,,,12242.3,0
11024010,20:31:00,20:31:00,9952,50,,1,,13074.7,
11024110,19:52:00,19:52:00,464,1,,,1,0,
11024110,19:52:48,19:52:48,465,2,,,,342.38,0
11024110,19:53:14,19:53:14,466,3,,,,522.94,0
11024110,19:53:52,19:53:52,2030,4,,,,803.41,0
11024110,19:54:53,19:54:53,2031,5,,,,1042.45,0
11024110,19:55:24,19:55:24,2032,6,,,,1209.65,0
11024110,19:55:57,19:55:57,2033,7,,,,1375.45,0
11024110,19:56:32,19:56:32,2034,8,,,,1563.18,0
11024110,19:57:12,19:57:12,2035,9,,,,1762.23,0
11024110,19:58:00,19:58:00,2036,10,,,,2032.15,0
11024110,19:58:38,19:58:38,2037,11,,,,2203.46,0
11024110,19:59:24,19:59:24,2038,12,,,,2479.04,0
11024110,19:59:48,19:59:48,2039,13,,,,2619.73,0
11024110,20:00:54,20:00:54,2040,14,,,,3052.23,0
11024110,20:01:47,20:01:47,2041,15,,,,3363.3,0
11024110,20:02:24,20:02:24,2042,16,,,,3543.48,0
11024110,20:03:00,20:03:00,2043,17,,,,3739.55,
11024110,20:04:06,20:04:06,2044,18,,,,4057.72,0
11024110,20:04:49,20:04:49,2045,19,,,,4289.26,0
11024110,20:05:34,20:05:34,2046,20,,,,4493.6,0
11024110,20:06:21,20:06:21,2047,21,,,,4745.2,0
11024110,20:07:18,20:07:18,844,22,,,,5076.02,0
11024110,20:08:09,20:08:09,845,23,,,,5373.03,0
11024110,20:09:00,20:09:00,846,24,,,,5660.11,0
11024110,20:09:31,20:09:31,847,25,,,,5998.51,0
11024110,20:10:22,20:10:22,848,26,,,,6337.51,0
11024110,20:10:48,20:10:48,5001,27,,,,6490.48,0
11024110,20:11:33,20:11:33,5002,28,,,,6656.34,0
11024110,20:12:14,20:12:14,5003,29,,,,6872.35,0
11024110,20:12:57,20:12:57,5004,30,,,,7099.18,0
11024110,20:14:04,20:14:04,5005,31,,,,7396.22,0
11024110,20:14:47,20:14:47,852,32,,,,7587.56,0
11024110,20:16:00,20:16:00,10732,33,,,,8157.24,
11024110,20:17:40,20:17:40,5006,34,,,,8953.18,0
11024110,20:18:09,20:18:09,5007,35,,,,9120.15,0
11024110,20:19:02,20:19:02,5008,36,,,,9419.9,0
11024110,20:19:25,20:19:25,5009,37,,,,9554.13,0
11024110,20:20:03,20:20:03,5010,38,,,,9797.37,0
11024110,20:20:29,20:20:29,5011,39,,,,9969.85,0
11024110,20:21:00,20:21:00,5012,40,,,,10122.77,
11024110,20:21:40,20:21:40,5013,41,,,,10312.51,0
11024110,20:22:28,20:22:28,5014,42,,,,10616.39,0
11024110,20:23:35,20:23:35,5015,43,,,,10893.55,0
11024110,20:24:36,20:24:36,5016,44,,,,11211.4,0
11024110,20:25:24,20:25:24,5017,45,,,,11395.74,0
11024110,20:26:07,20:26:07,5018,46,,,,11565.26,0
11024110,20:27:13,20:27:13,4931,47,,,,11863.98,0
11024110,20:28:04,20:28:04,340,48,,,,12047.99,0
11024110,20:28:35,20:28:35,7749,49,,,,12242.3,0
11024110,20:31:00,20:31:00,9952,50,,1,,13074.7,
11024150,19:52:00,19:52:00,464,1,,,1,0,
11024150,19:52:48,19:52:48,465,2,,,,342.38,0
11024150,19:53:14,19:53:14,466,3,,,,522.94,0
11024150,19:53:52,19:53:52,2030,4,,,,803.41,0
11024150,19:54:53,19:54:53,2031,5,,,,1042.45,0
11024150,19:55:24,19:55:24,2032,6,,,,1209.65,0
11024150,19:55:57,19:55:57,2033,7,,,,1375.45,0
11024150,19:56:32,19:56:32,2034,8,,,,1563.18,0
11024150,19:57:12,19:57:12,2035,9,,,,1762.23,0
11024150,19:58:00,19:58:00,2036,10,,,,2032.15,0
11024150,19:58:38,19:58:38,2037,11,,,,2203.46,0
11024150,19:59:24,19:59:24,2038,12,,,,2479.04,0
11024150,19:59:48,19:59:48,2039,13,,,,2619.73,0
11024150,20:00:54,20:00:54,2040,14,,,,3052.23,0
11024150,20:01:47,20:01:47,2041,15,,,,3363.3,0
11024150,20:02:24,20:02:24,2042,16,,,,3543.48,0
11024150,20:03:00,20:03:00,2043,17,,,,3739.55,
11024150,20:04:06,20:04:06,2044,18,,,,4057.72,0
11024150,20:04:49,20:04:49,2045,19,,,,4289.26,0
11024150,20:05:34,20:05:34,2046,20,,,,4493.6,0
11024150,20:06:21,20:06:21,2047,21,,,,4745.2,0
11024150,20:07:18,20:07:18,844,22,,,,5076.02,0
11024150,20:08:09,20:08:09,845,23,,,,5373.03,0
11024150,20:09:00,20:09:00,846,24,,,,5660.11,0
11024150,20:09:31,20:09:31,847,25,,,,5998.51,0
11024150,20:10:22,20:10:22,848,26,,,,6337.51,0
11024150,20:10:48,20:10:48,5001,27,,,,6490.48,0
11024150,20:11:33,20:11:33,5002,28,,,,6656.34,0
11024150,20:12:14,20:12:14,5003,29,,,,6872.35,0
11024150,20:12:57,20:12:57,5004,30,,,,7099.18,0
11024150,20:14:04,20:14:04,5005,31,,,,7396.22,0
11024150,20:14:47,20:14:47,852,32,,,,7587.56,0
11024150,20:16:00,20:16:00,10732,33,,,,8157.24,
11024150,20:17:40,20:17:40,5006,34,,,,8953.18,0
11024150,20:18:09,20:18:09,5007,35,,,,9120.15,0
11024150,20:19:02,20:19:02,5008,36,,,,9419.9,0
11024150,20:19:25,20:19:25,5009,37,,,,9554.13,0
11024150,20:20:03,20:20:03,5010,38,,,,9797.37,0
11024150,20:20:29,20:20:29,5011,39,,,,9969.85,0
11024150,20:21:00,20:21:00,5012,40,,,,10122.77,
11024150,20:21:40,20:21:40,5013,41,,,,10312.51,0
11024150,20:22:28,20:22:28,5014,42,,,,10616.39,0
11024150,20:23:35,20:23:35,5015,43,,,,10893.55,0
11024150,20:24:36,20:24:36,5016,44,,,,11211.4,0
11024150,20:25:24,20:25:24,5017,45,,,,11395.74,0
11024150,20:26:07,20:26:07,5018,46,,,,11565.26,0
11024150,20:27:13,20:27:13,4931,47,,,,11863.98,0
11024150,20:28:04,20:28:04,340,48,,,,12047.99,0
11024150,20:28:35,20:28:35,7749,49,,,,12242.3,0
11024150,20:31:00,20:31:00,9952,50,,1,,13074.7,
11147160,20:04:00,20:04:00,10737,1,,,1,0,
11147160,20:06:16,20:06:16,10738,2,,,,778.33,0
11147160,20:06:50,20:06:50,10145,3,,,,970.46,0
11147160,20:08:20,20:08:20,5933,4,,,,1493.81,0
11147160,20:08:57,20:08:57,5902,5,,,,1704.69,0
11147160,20:09:21,20:09:21,10453,6,,,,1848.69,0
11147160,20:09:53,20:09:53,10452,7,,,,2064.67,0
11147160,20:10:39,20:10:39,458,8,,,,2382.14,0
11147160,20:11:08,20:11:08,459,9,,,,2549.15,0
11147160,20:11:35,20:11:35,460,10,,,,2727.95,0
11147160,20:12:15,20:12:15,461,11,,,,2951.08,0
11147160,20:12:54,20:12:54,462,12,,,,3177.4,0
11147160,20:13:30,20:13:30,463,13,,,,3415.07,0
11147160,20:15:00,20:15:00,464,14,,,,4111.52,
11147160,20:15:44,20:15:44,465,15,,,,4453.9,0
11147160,20:16:08,20:16:08,466,16,,,,4634.46,0
11147160,20:16:42,20:16:42,2030,17,,,,4914.93,0
11147160,20:17:38,20:17:38,2031,18,,,,5153.97,0
11147160,20:18:06,20:18:06,2032,19,,,,5321.17,0
11147160,20:18:36,20:18:36,2033,20,,,,5486.97,0
11147160,20:19:08,20:19:08,2034,21,,,,5674.7,0
11147160,20:19:44,20:19:44,2035,22,,,,5873.75,0
11147160,20:20:28,20:20:28,2036,23,,,,6143.67,0
11147160,20:21:02,20:21:02,2037,24,,,,6314.98,0
11147160,20:21:44,20:21:44,2038,25,,,,6590.56,0
11147160,20:22:06,20:22:06,2039,26,,,,6731.25,0
11147160,20:23:06,20:23:06,2040,27,,,,7163.75,0
11147160,20:23:54,20:23:54,2041,28,,,,7474.82,0
11147160,20:24:28,20:24:28,2042,29,,,,7655,0
11147160,20:25:00,20:25:00,2043,30,,,,7851.07,
11147160,20:26:06,20:26:06,2044,31,,,,8169.24,0
11147160,20:26:49,20:26:49,2045,32,,,,8400.78,0
11147160,20:27:34,20:27:34,2046,33,,,,8605.12,0
11147160,20:28:20,20:28:20,2047,34,,,,8854.43,0
11147160,20:29:19,20:29:19,844,35,,,,9171.94,0
11147160,20:30:10,20:30:10,845,36,,,,9468.95,0
11147160,20:31:00,20:31:00,846,37,,,,9756.03,0
11147160,20:31:31,20:31:31,847,38,,,,10094.43,0
11147160,20:32:22,20:32:22,848,39,,,,10433.43,0
11147160,20:32:48,20:32:48,5001,40,,,,10586.4,0
11147160,20:33:32,20:33:32,5002,41,,,,10752.26,0
11147160,20:34:13,20:34:13,5003,42,,,,10968.27,0
11147160,20:34:56,20:34:56,5004,43,,,,11195.1,0
11147160,20:36:03,20:36:03,5005,44,,,,11492.14,0
11147160,20:36:47,20:36:47,852,45,,,,11684.02,0
11147160,20:38:00,20:38:00,10732,46,,,,12253.7,
11147160,20:39:40,20:39:40,5006,47,,,,13049.64,0
11147160,20:40:09,20:40:09,5007,48,,,,13216.61,0
11147160,20:41:02,20:41:02,5008,49,,,,13516.36,0
11147160,20:41:25,20:41:25,5009,50,,,,13650.59,0
11147160,20:42:03,20:42:03,5010,51,,,,13893.83,0
11147160,20:42:29,20:42:29,5011,52,,,,14066.31,0
11147160,20:43:00,20:43:00,5012,53,,,,14219.23,
11147160,20:43:37,20:43:37,5013,54,,,,14408.97,0
11147160,20:44:21,20:44:21,5014,55,,,,14712.85,0
11147160,20:45:21,20:45:21,5015,56,,,,14990.01,0
11147160,20:46:16,20:46:16,5016,57,,,,15307.86,0
11147160,20:47:01,20:47:01,5017,58,,,,15492.2,0
11147160,20:47:40,20:47:40,5018,59,,,,15661.72,0
11147160,20:48:40,20:48:40,4931,60,,,,15960.44,0
11147160,20:49:24,20:49:24,340,61,,,,16144.71,0
11147160,20:49:50,20:49:50,7749,62,,,,16337.06,0
11147160,20:52:00,20:52:00,9952,63,,1,,17177.27,
11180010,14:40:00,14:40:00,10737,1,,,1,0,
11180010,14:42:28,14:42:28,10738,2,,,,778.33,0
11180010,14:43:05,14:43:05,10145,3,,,,970.46,0
11180010,14:44:43,14:44:43,5933,4,,,,1493.81,0
11180010,14:45:24,14:45:24,5902,5,,,,1704.69,0
11180010,14:45:50,14:45:50,10453,6,,,,1848.69,0
11180010,14:46:25,14:46:25,10452,7,,,,2064.67,0
11180010,14:47:16,14:47:16,458,8,,,,2382.14,0
11180010,14:47:47,14:47:47,459,9,,,,2549.15,0
11180010,14:48:16,14:48:16,460,10,,,,2727.95,0
11180010,14:49:00,14:49:00,461,11,,,,2951.08,0
11180010,14:49:43,14:49:43,462,12,,,,3177.4,0
11180010,14:50:22,14:50:22,463,13,,,,3415.07,0
11180010,14:52:00,14:52:00,464,14,,,,4111.52,
11180010,14:52:48,14:52:48,465,15,,,,4453.9,0
11180010,14:53:14,14:53:14,466,16,,,,4634.46,0
11180010,14:53:52,14:53:52,2030,17,,,,4914.93,0
11180010,14:54:53,14:54:53,2031,18,,,,5153.97,0
11180010,14:55:24,14:55:24,2032,19,,,,5321.17,0
11180010,14:55:57,14:55:57,2033,20,,,,5486.97,0
11180010,14:56:32,14:56:32,2034,21,,,,5674.7,0
11180010,14:57:12,14:57:12,2035,22,,,,5873.75,0
11180010,14:58:00,14:58:00,2036,23,,,,6143.67,0
11180010,14:58:38,14:58:38,2037,24,,,,6314.98,0
11180010,14:59:24,14:59:24,2038,25,,,,6590.56,0
11180010,14:59:48,14:59:48,2039,26,,,,6731.25,0
11180010,15:00:54,15:00:54,2040,27,,,,7163.75,0
11180010,15:01:47,15:01:47,2041,28,,,,7474.82,0
11180010,15:02:24,15:02:24,2042,29,,,,7655,0
11180010,15:03:00,15:03:00,2043,30,,,,7851.07,
11180010,15:04:11,15:04:11,2044,31,,,,8169.24,0
11180010,15:04:57,15:04:57,2045,32,,,,8400.78,0
11180010,15:05:45,15:05:45,2046,33,,,,8605.12,0
11180010,15:06:36,15:06:36,2047,34,,,,8854.43,0
11180010,15:07:39,15:07:39,844,35,,,,9171.94,0
11180010,15:08:33,15:08:33,845,36,,,,9468.95,0
11180010,15:09:28,15:09:28,846,37,,,,9756.03,0
11180010,15:10:02,15:10:02,847,38,,,,10094.43,0
11180010,15:10:56,15:10:56,848,39,,,,10433.43,0
11180010,15:11:24,15:11:24,5001,40,,,,10586.4,0
11180010,15:12:12,15:12:12,5002,41,,,,10752.26,0
11180010,15:12:56,15:12:56,5003,42,,,,10968.27,0
11180010,15:13:42,15:13:42,5004,43,,,,11195.1,0
11180010,15:14:54,15:14:54,5005,44,,,,11492.14,0
11180010,15:15:42,15:15:42,852,45,,,,11684.02,0
11180010,15:17:00,15:17:00,10732,46,,,,12253.7,
11180010,15:18:40,15:18:40,5006,47,,,,13049.64,0
11180010,15:19:09,15:19:09,5007,48,,,,13216.61,0
11180010,15:20:02,15:20:02,5008,49,,,,13516.36,0
11180010,15:20:25,15:20:25,5009,50,,,,13650.59,0
11180010,15:21:03,15:21:03,5010,51,,,,13893.83,0
11180010,15:21:29,15:21:29,5011,52,,,,14066.31,0
11180010,15:22:00,15:22:00,5012,53,,,,14219.23,
11180010,15:22:41,15:22:41,5013,54,,,,14408.97,0
11180010,15:23:30,15:23:30,5014,55,,,,14712.85,0
11180010,15:24:37,15:24:37,5015,56,,,,14990.01,0
11180010,15:25:38,15:25:38,5016,57,,,,15307.86,0
11180010,15:26:27,15:26:27,5017,58,,,,15492.2,0
11180010,15:27:11,15:27:11,5018,59,,,,15661.72,0
11180010,15:28:18,15:28:18,4931,60,,,,15960.44,0
11180010,15:29:07,15:29:07,340,61,,,,16144.71,0
11180010,15:29:35,15:29:35,7749,62,,,,16337.06,0
11180010,15:32:00,15:32:00,9952,63,,1,,17177.27,
11180110,14:40:00,14:40:00,10737,1,,,1,0,
11180110,14:42:28,14:42:28,10738,2,,,,778.33,0
11180110,14:43:05,14:43:05,10145,3,,,,970.46,0
11180110,14:44:43,14:44:43,5933,4,,,,1493.81,0
11180110,14:45:24,14:45:24,5902,5,,,,1704.69,0
11180110,14:45:50,14:45:50,10453,6,,,,1848.69,0
11180110,14:46:25,14:46:25,10452,7,,,,2064.67,0
11180110,14:47:16,14:47:16,458,8,,,,2382.14,0
11180110,14:47:47,14:47:47,459,9,,,,2549.15,0
11180110,14:48:16,14:48:16,460,10,,,,2727.95,0
11180110,14:49:00,14:49:00,461,11,,,,2951.08,0
11180110,14:49:43,14:49:43,462,12,,,,3177.4,0
11180110,14:50:22,14:50:22,463,13,,,,3415.07,0
11180110,14:52:00,14:52:00,464,14,,,,4111.52,
11180110,14:52:48,14:52:48,465,15,,,,4453.9,0
11180110,14:53:14,14:53:14,466,16,,,,4634.46,0
11180110,14:53:52,14:53:52,2030,17,,,,4914.93,0
11180110,14:54:53,14:54:53,2031,18,,,,5153.97,0
11180110,14:55:24,14:55:24,2032,19,,,,5321.17,0
11180110,14:55:57,14:55:57,2033,20,,,,5486.97,0
11180110,14:56:32,14:56:32,2034,21,,,,5674.7,0
11180110,14:57:12,14:57:12,2035,22,,,,5873.75,0
11180110,14:58:00,14:58:00,2036,23,,,,6143.67,0
11180110,14:58:38,14:58:38,2037,24,,,,6314.98,0
11180110,14:59:24,14:59:24,2038,25,,,,6590.56,0
11180110,14:59:48,14:59:48,2039,26,,,,6731.25,0
11180110,15:00:54,15:00:54,2040,27,,,,7163.75,0
11180110,15:01:47,15:01:47,2041,28,,,,7474.82,0
11180110,15:02:24,15:02:24,2042,29,,,,7655,0
11180110,15:03:00,15:03:00,2043,30,,,,7851.07,
11180110,15:04:11,15:04:11,2044,31,,,,8169.24,0
11180110,15:04:57,15:04:57,2045,32,,,,8400.78,0
11180110,15:05:45,15:05:45,2046,33,,,,8605.12,0
11180110,15:06:36,15:06:36,2047,34,,,,8854.43,0
11180110,15:07:39,15:07:39,844,35,,,,9171.94,0
11180110,15:08:33,15:08:33,845,36,,,,9468.95,0
11180110,15:09:28,15:09:28,846,37,,,,9756.03,0
11180110,15:10:02,15:10:02,847,38,,,,10094.43,0
11180110,15:10:56,15:10:56,848,39,,,,10433.43,0
11180110,15:11:24,15:11:24,5001,40,,,,10586.4,0
11180110,15:12:12,15:12:12,5002,41,,,,10752.26,0
11180110,15:12:56,15:12:56,5003,42,,,,10968.27,0
11180110,15:13:42,15:13:42,5004,43,,,,11195.1,0
11180110,15:14:54,15:14:54,5005,44,,,,11492.14,0
11180110,15:15:42,15:15:42,852,45,,,,11684.02,0
11180110,15:17:00,15:17:00,10732,46,,,,12253.7,
11180110,15:18:40,15:18:40,5006,47,,,,13049.64,0
11180110,15:19:09,15:19:09,5007,48,,,,13216.61,0
11180110,15:20:02,15:20:02,5008,49,,,,13516.36,0
11180110,15:20:25,15:20:25,5009,50,,,,13650.59,0
11180110,15:21:03,15:21:03,5010,51,,,,13893.83,0
11180110,15:21:29,15:21:29,5011,52,,,,14066.31,0
11180110,15:22:00,15:22:00,5012,53,,,,14219.23,
11180110,15:22:41,15:22:41,5013,54,,,,14408.97,0
11180110,15:23:30,15:23:30,5014,55,,,,14712.85,0
11180110,15:24:37,15:24:37,5015,56,,,,14990.01,0
11180110,15:25:38,15:25:38,5016,57,,,,15307.86,0
11180110,15:26:27,15:26:27,5017,58,,,,15492.2,0
11180110,15:27:11,15:27:11,5018,59,,,,15661.72,0
11180110,15:28:18,15:28:18,4931,60,,,,15960.44,0
11180110,15:29:07,15:29:07,340,61,,,,16144.71,0
11180110,15:29:35,15:29:35,7749,62,,,,16337.06,0
11180110,15:32:00,15:32:00,9952,63,,1,,17177.27,
11180150,14:40:00,14:40:00,10737,1,,,1,0,
11180150,14:42:28,14:42:28,10738,2,,,,778.33,0
11180150,14:43:05,14:43:05,10145,3,,,,970.46,0
11180150,14:44:43,14:44:43,5933,4,,,,1493.81,0
11180150,14:45:24,14:45:24,5902,5,,,,1704.69,0
11180150,14:45:50,14:45:50,10453,6,,,,1848.69,0
11180150,14:46:25,14:46:25,10452,7,,,,2064.67,0
11180150,14:47:16,14:47:16,458,8,,,,2382.14,0
11180150,14:47:47,14:47:47,459,9,,,,2549.15,0
11180150,14:48:16,14:48:16,460,10,,,,2727.95,0
11180150,14:49:00,14:49:00,461,11,,,,2951.08,0
11180150,14:49:43,14:49:43,462,12,,,,3177.4,0
11180150,14:50:22,14:50:22,463,13,,,,3415.07,0
11180150,14:52:00,14:52:00,464,14,,,,4111.52,
11180150,14:52:48,14:52:48,465,15,,,,4453.9,0
11180150,14:53:14,14:53:14,466,16,,,,4634.46,0
11180150,14:53:52,14:53:52,2030,17,,,,4914.93,0
11180150,14:54:53,14:54:53,2031,18,,,,5153.97,0
11180150,14:55:24,14:55:24,2032,19,,,,5321.17,0
11180150,14:55:57,14:55:57,2033,20,,,,5486.97,0
11180150,14:56:32,14:56:32,2034,21,,,,5674.7,0
11180150,14:57:12,14:57:12,2035,22,,,,5873.75,0
11180150,14:58:00,14:58:00,2036,23,,,,6143.67,0
11180150,14:58:38,14:58:38,2037,24,,,,6314.98,0
11180150,14:59:24,14:59:24,2038,25,,,,6590.56,0
11180150,14:59:48,14:59:48,2039,26,,,,6731.25,0
11180150,15:00:54,15:00:54,2040,27,,,,7163.75,0
11180150,15:01:47,15:01:47,2041,28,,,,7474.82,0
11180150,15:02:24,15:02:24,2042,29,,,,7655,0
11180150,15:03:00,15:03:00,2043,30,,,,7851.07,
11180150,15:04:11,15:04:11,2044,31,,,,8169.24,0
11180150,15:04:57,15:04:57,2045,32,,,,8400.78,0
11180150,15:05:45,15:05:45,2046,33,,,,8605.12,0
11180150,15:06:36,15:06:36,2047,34,,,,8854.43,0
11180150,15:07:39,15:07:39,844,35,,,,9171.94,0
11180150,15:08:33,15:08:33,845,36,,,,9468.95,0
11180150,15:09:28,15:09:28,846,37,,,,9756.03,0
11180150,15:10:02,15:10:02,847,38,,,,10094.43,0
11180150,15:10:56,15:10:56,848,39,,,,10433.43,0
11180150,15:11:24,15:11:24,5001,40,,,,10586.4,0
11180150,15:12:12,15:12:12,5002,41,,,,10752.26,0
11180150,15:12:56,15:12:56,5003,42,,,,10968.27,0
11180150,15:13:42,15:13:42,5004,43,,,,11195.1,0
11180150,15:14:54,15:14:54,5005,44,,,,11492.14,0
11180150,15:15:42,15:15:42,852,45,,,,11684.02,0
11180150,15:17:00,15:17:00,10732,46,,,,12253.7,
11180150,15:18:40,15:18:40,5006,47,,,,13049.64,0
11180150,15:19:09,15:19:09,5007,48,,,,13216.61,0
11180150,15:20:02,15:20:02,5008,49,,,,13516.36,0
11180150,15:20:25,15:20:25,5009,50,,,,13650.59,0
11180150,15:21:03,15:21:03,5010,51,,,,13893.83,0
11180150,15:21:29,15:21:29,5011,52,,,,14066.31,0
11180150,15:22:00,15:22:00,5012,53,,,,14219.23,
11180150,15:22:41,15:22:41,5013,54,,,,14408.97,0
11180150,15:23:30,15:23:30,5014,55,,,,14712.85,0
11180150,15:24:37,15:24:37,5015,56,,,,14990.01,0
11180150,15:25:38,15:25:38,5016,57,,,,15307.86,0
11180150,15:26:27,15:26:27,5017,58,,,,15492.2,0
11180150,15:27:11,15:27:11,5018,59,,,,15661.72,0
11180150,15:28:18,15:28:18,4931,60,,,,15960.44,0
11180150,15:29:07,15:29:07,340,61,,,,16144.71,0
11180150,15:29:35,15:29:35,7749,62,,,,16337.06,0
11180150,15:32:00,15:32:00,9952,63,,1,,17177.27,
11360160,08:04:00,08:04:00,10737,1,,,1,0,
11360160,08:06:03,08:06:03,10738,2,,,,778.33,0
11360160,08:06:34,08:06:34,10145,3,,,,970.46,0
11360160,08:07:56,08:07:56,5933,4,,,,1493.81,0
11360160,08:08:30,08:08:30,5902,5,,,,1704.69,0
11360160,08:08:51,08:08:51,10453,6,,,,1848.69,0
11360160,08:09:21,08:09:21,10452,7,,,,2064.67,0
11360160,08:10:03,08:10:03,458,8,,,,2382.14,0
11360160,08:10:29,08:10:29,459,9,,,,2549.15,0
11360160,08:10:54,08:10:54,460,10,,,,2727.95,0
11360160,08:11:30,08:11:30,461,11,,,,2951.08,0
11360160,08:12:05,08:12:05,462,12,,,,3177.4,0
11360160,08:12:38,08:12:38,463,13,,,,3415.07,0
11360160,08:14:00,08:14:00,464,14,,,,4111.52,
11360160,08:14:44,08:14:44,465,15,,,,4453.9,0
11360160,08:15:08,08:15:08,466,16,,,,4634.46,0
11360160,08:15:42,08:15:42,2030,17,,,,4914.93,0
11360160,08:16:38,08:16:38,2031,18,,,,5153.97,0
11360160,08:17:06,08:17:06,2032,19,,,,5321.17,0
11360160,08:17:36,08:17:36,2033,20,,,,5486.97,0
11360160,08:18:08,08:18:08,2034,21,,,,5674.7,0
11360160,08:18:44,08:18:44,2035,22,,,,5873.75,0
11360160,08:19:28,08:19:28,2036,23,,,,6143.67,0
11360160,08:20:02,08:20:02,2037,24,,,,6314.98,0
11360160,08:20:44,08:20:44,2038,25,,,,6590.56,0
11360160,08:21:06,08:21:06,2039,26,,,,6731.25,0
11360160,08:22:06,08:22:06,2040,27,,,,7163.75,0
11360160,08:22:54,08:22:54,2041,28,,,,7474.82,0
11360160,08:23:28,08:23:28,2042,29,,,,7655,0
11360160,08:24:00,08:24:00,2043,30,,,,7851.07,
11360160,08:25:06,08:25:06,2044,31,,,,8169.24,0
11360160,08:25:49,08:25:49,2045,32,,,,8400.78,0
11360160,08:26:34,08:26:34,2046,33,,,,8605.12,0
11360160,08:27:20,08:27:20,2047,34,,,,8854.43,0
11360160,08:28:19,08:28:19,844,35,,,,9171.94,0
11360160,08:29:10,08:29:10,845,36,,,,9468.95,0
11360160,08:30:00,08:30:00,846,37,,,,9756.03,0
11360160,08:30:31,08:30:31,847,38,,,,10094.43,0
11360160,08:31:22,08:31:22,848,39,,,,10433.43,0
11360160,08:31:48,08:31:48,5001,40,,,,10586.4,0
11360160,08:32:32,08:32:32,5002,41,,,,10752.26,0
11360160,08:33:13,08:33:13,5003,42,,,,10968.27,0
11360160,08:33:56,08:33:56,5004,43,,,,11195.1,0
11360160,08:35:03,08:35:03,5005,44,,,,11492.14,0
11360160,08:35:47,08:35:47,852,45,,,,11684.02,0
11360160,08:37:00,08:37:00,10732,46,,,,12253.7,
11360160,08:38:40,08:38:40,5006,47,,,,13049.64,0
11360160,08:39:09,08:39:09,5007,48,,,,13216.61,0
11360160,08:40:02,08:40:02,5008,49,,,,13516.36,0
11360160,08:40:25,08:40:25,5009,50,,,,13650.59,0
11360160,08:41:03,08:41:03,5010,51,,,,13893.83,0
11360160,08:41:29,08:41:29,5011,52,,,,14066.31,0
11360160,08:42:00,08:42:00,5012,53,,,,14219.23,
11360160,08:42:32,08:42:32,5013,54,,,,14408.97,0
11360160,08:43:12,08:43:12,5014,55,,,,14712.85,0
11360160,08:44:05,08:44:05,5015,56,,,,14990.01,0
11360160,08:44:55,08:44:55,5016,57,,,,15307.86,0
11360160,08:45:34,08:45:34,5017,58,,,,15492.2,0
11360160,08:46:09,08:46:09,5018,59,,,,15661.72,0
11360160,08:47:02,08:47:02,4931,60,,,,15960.44,0
11360160,08:47:41,08:47:41,340,61,,,,16144.71,0
11360160,08:48:04,08:48:04,7749,62,,,,16337.06,0
11360160,08:50:00,08:50:00,9952,63,,1,,17177.27,
11435020,11:00:00,11:00:00,10737,1,,,1,0,
11435020,11:01:51,11:01:51,10738,2,,,,778.33,0
11435020,11:02:19,11:02:19,10145,3,,,,970.46,0
11435020,11:03:32,11:03:32,5933,4,,,,1493.81,0
11435020,11:04:03,11:04:03,5902,5,,,,1704.69,0
11435020,11:04:22,11:04:22,10453,6,,,,1848.69,0
11435020,11:04:49,11:04:49,10452,7,,,,2064.67,0
11435020,11:05:27,11:05:27,458,8,,,,2382.14,0
11435020,11:05:50,11:05:50,459,9,,,,2549.15,0
11435020,11:06:12,11:06:12,460,10,,,,2727.95,0
11435020,11:06:45,11:06:45,461,11,,,,2951.08,0
11435020,11:07:17,11:07:17,462,12,,,,3177.4,0
11435020,11:07:46,11:07:46,463,13,,,,3415.07,0
11435020,11:09:00,11:09:00,464,14,,,,4111.52,
11435020,11:09:48,11:09:48,465,15,,,,4453.9,0
11435020,11:10:14,11:10:14,466,16,,,,4634.46,0
11435020,11:10:52,11:10:52,2030,17,,,,4914.93,0
11435020,11:11:53,11:11:53,2031,18,,,,5153.97,0
11435020,11:12:24,11:12:24,2032,19,,,,5321.17,0
11435020,11:12:57,11:12:57,2033,20,,,,5486.97,0
11435020,11:13:32,11:13:32,2034,21,,,,5674.7,0
11435020,11:14:12,11:14:12,2035,22,,,,5873.75,0
11435020,11:15:00,11:15:00,2036,23,,,,6143.67,0
11435020,11:15:38,11:15:38,2037,24,,,,6314.98,0
11435020,11:16:24,11:16:24,2038,25,,,,6590.56,0
11435020,11:16:48,11:16:48,2039,26,,,,6731.25,0
11435020,11:17:54,11:17:54,2040,27,,,,7163.75,0
11435020,11:18:47,11:18:47,2041,28,,,,7474.82,0
11435020,11:19:24,11:19:24,2042,29,,,,7655,0
11435020,11:20:00,11:20:00,2043,30,,,,7851.07,
11435020,11:21:21,11:21:21,2044,31,,,,8169.24,0
11435020,11:22:14,11:22:14,2045,32,,,,8400.78,0
11435020,11:23:09,11:23:09,2046,33,,,,8605.12,0
11435020,11:24:07,11:24:07,2047,34,,,,8854.43,0
11435020,11:25:19,11:25:19,844,35,,,,9171.94,0
11435020,11:26:21,11:26:21,845,36,,,,9468.95,0
11435020,11:27:24,11:27:24,846,37,,,,9756.03,0
11435020,11:28:02,11:28:02,847,38,,,,10094.43,0
11435020,11:29:04,11:29:04,848,39,,,,10433.43,0
11435020,11:29:36,11:29:36,5001,40,,,,10586.4,0
11435020,11:30:31,11:30:31,5002,41,,,,10752.26,0
11435020,11:31:21,11:31:21,5003,42,,,,10968.27,0
11435020,11:32:14,11:32:14,5004,43,,,,11195.1,0
11435020,11:33:36,11:33:36,5005,44,,,,11492.14,0
11435020,11:34:31,11:34:31,852,45,,,,11684.02,0
11435020,11:36:00,11:36:00,10732,46,,,,12253.7,
11435020,11:38:00,11:38:00,5006,47,,,,13049.64,0
11435020,11:38:34,11:38:34,5007,48,,,,13216.61,0
11435020,11:39:38,11:39:38,5008,49,,,,13516.36,0
11435020,11:40:06,11:40:06,5009,50,,,,13650.59,0
11435020,11:40:51,11:40:51,5010,51,,,,13893.83,0
11435020,11:41:23,11:41:23,5011,52,,,,14066.31,0
11435020,11:42:00,11:42:00,5012,53,,,,14219.23,
11435020,11:42:28,11:42:28,5013,54,,,,14408.97,0
11435020,11:43:03,11:43:03,5014,55,,,,14712.85,0
11435020,11:43:49,11:43:49,5015,56,,,,14990.01,0
11435020,11:44:33,11:44:33,5016,57,,,,15307.86,0
11435020,11:45:07,11:45:07,5017,58,,,,15492.2,0
11435020,11:45:38,11:45:38,5018,59,,,,15661.72,0
11435020,11:46:24,11:46:24,4931,60,,,,15960.44,0
11435020,11:46:59,11:46:59,340,61,,,,16144.71,0
11435020,11:47:19,11:47:19,7749,62,,,,16337.06,0
11435020,11:49:00,11:49:00,9952,63,,1,,17177.27,
11435030,11:00:00,11:00:00,10737,1,,,1,0,
11435030,11:01:51,11:01:51,10738,2,,,,778.33,0
11435030,11:02:19,11:02:19,10145,3,,,,970.46,0
11435030,11:03:32,11:03:32,5933,4,,,,1493.81,0
11435030,11:04:03,11:04:03,5902,5,,,,1704.69,0
11435030,11:04:22,11:04:22,10453,6,,,,1848.69,0
11435030,11:04:49,11:04:49,10452,7,,,,2064.67,0
11435030,11:05:27,11:05:27,458,8,,,,2382.14,0
11435030,11:05:50,11:05:50,459,9,,,,2549.15,0
11435030,11:06:12,11:06:12,460,10,,,,2727.95,0
11435030,11:06:45,11:06:45,461,11,,,,2951.08,0
11435030,11:07:17,11:07:17,462,12,,,,3177.4,0
11435030,11:07:46,11:07:46,463,13,,,,3415.07,0
11435030,11:09:00,11:09:00,464,14,,,,4111.52,
11435030,11:09:48,11:09:48,465,15,,,,4453.9,0
11435030,11:10:14,11:10:14,466,16,,,,4634.46,0
11435030,11:10:52,11:10:52,2030,17,,,,4914.93,0
11435030,11:11:53,11:11:53,2031,18,,,,5153.97,0
11435030,11:12:24,11:12:24,2032,19,,,,5321.17,0
11435030,11:12:57,11:12:57,2033,20,,,,5486.97,0
11435030,11:13:32,11:13:32,2034,21,,,,5674.7,0
11435030,11:14:12,11:14:12,2035,22,,,,5873.75,0
11435030,11:15:00,11:15:00,2036,23,,,,6143.67,0
11435030,11:15:38,11:15:38,2037,24,,,,6314.98,0
11435030,11:16:24,11:16:24,2038,25,,,,6590.56,0
11435030,11:16:48,11:16:48,2039,26,,,,6731.25,0
11435030,11:17:54,11:17:54,2040,27,,,,7163.75,0
11435030,11:18:47,11:18:47,2041,28,,,,7474.82,0
11435030,11:19:24,11:19:24,2042,29,,,,7655,0
11435030,11:20:00,11:20:00,2043,30,,,,7851.07,
11435030,11:21:21,11:21:21,2044,31,,,,8169.24,0
11435030,11:22:14,11:22:14,2045,32,,,,8400.78,0
11435030,11:23:09,11:23:09,2046,33,,,,8605.12,0
11435030,11:24:07,11:24:07,2047,34,,,,8854.43,0
11435030,11:25:19,11:25:19,844,35,,,,9171.94,0
11435030,11:26:21,11:26:21,845,36,,,,9468.95,0
11435030,11:27:24,11:27:24,846,37,,,,9756.03,0
11435030,11:28:02,11:28:02,847,38,,,,10094.43,0
11435030,11:29:04,11:29:04,848,39,,,,10433.43,0
11435030,11:29:36,11:29:36,5001,40,,,,10586.4,0
11435030,11:30:31,11:30:31,5002,41,,,,10752.26,0
11435030,11:31:21,11:31:21,5003,42,,,,10968.27,0
11435030,11:32:14,11:32:14,5004,43,,,,11195.1,0
11435030,11:33:36,11:33:36,5005,44,,,,11492.14,0
11435030,11:34:31,11:34:31,852,45,,,,11684.02,0
11435030,11:36:00,11:36:00,10732,46,,,,12253.7,
11435030,11:38:00,11:38:00,5006,47,,,,13049.64,0
11435030,11:38:34,11:38:34,5007,48,,,,13216.61,0
11435030,11:39:38,11:39:38,5008,49,,,,13516.36,0
11435030,11:40:06,11:40:06,5009,50,,,,13650.59,0
11435030,11:40:51,11:40:51,5010,51,,,,13893.83,0
11435030,11:41:23,11:41:23,5011,52,,,,14066.31,0
11435030,11:42:00,11:42:00,5012,53,,,,14219.23,
11435030,11:42:28,11:42:28,5013,54,,,,14408.97,0
11435030,11:43:03,11:43:03,5014,55,,,,14712.85,0
11435030,11:43:49,11:43:49,5015,56,,,,14990.01,0
11435030,11:44:33,11:44:33,5016,57,,,,15307.86,0
11435030,11:45:07,11:45:07,5017,58,,,,15492.2,0
11435030,11:45:38,11:45:38,5018,59,,,,15661.72,0
11435030,11:46:24,11:46:24,4931,60,,,,15960.44,0
11435030,11:46:59,11:46:59,340,61,,,,16144.71,0
11435030,11:47:19,11:47:19,7749,62,,,,16337.06,0
11435030,11:49:00,11:49:00,9952,63,,1,,17177.27,
11435040,11:00:00,11:00:00,10737,1,,,1,0,
11435040,11:01:51,11:01:51,10738,2,,,,778.33,0
11435040,11:02:19,11:02:19,10145,3,,,,970.46,0
11435040,11:03:32,11:03:32,5933,4,,,,1493.81,0
11435040,11:04:03,11:04:03,5902,5,,,,1704.69,0
11435040,11:04:22,11:04:22,10453,6,,,,1848.69,0
11435040,11:04:49,11:04:49,10452,7,,,,2064.67,0
11435040,11:05:27,11:05:27,458,8,,,,2382.14,0
11435040,11:05:50,11:05:50,459,9,,,,2549.15,0
11435040,11:06:12,11:06:12,460,10,,,,2727.95,0
11435040,11:06:45,11:06:45,461,11,,,,2951.08,0
11435040,11:07:17,11:07:17,462,12,,,,3177.4,0
11435040,11:07:46,11:07:46,463,13,,,,3415.07,0
11435040,11:09:00,11:09:00,464,14,,,,4111.52,
11435040,11:09:48,11:09:48,465,15,,,,4453.9,0
11435040,11:10:14,11:10:14,466,16,,,,4634.46,0
11435040,11:10:52,11:10:52,2030,17,,,,4914.93,0
11435040,11:11:53,11:11:53,2031,18,,,,5153.97,0
11435040,11:12:24,11:12:24,2032,19,,,,5321.17,0
11435040,11:12:57,11:12:57,2033,20,,,,5486.97,0
11435040,11:13:32,11:13:32,2034,21,,,,5674.7,0
11435040,11:14:12,11:14:12,2035,22,,,,5873.75,0
11435040,11:15:00,11:15:00,2036,23,,,,6143.67,0
11435040,11:15:38,11:15:38,2037,24,,,,6314.98,0
11435040,11:16:24,11:16:24,2038,25,,,,6590.56,0
11435040,11:16:48,11:16:48,2039,26,,,,6731.25,0
11435040,11:17:54,11:17:54,2040,27,,,,7163.75,0
11435040,11:18:47,11:18:47,2041,28,,,,7474.82,0
11435040,11:19:24,11:19:24,2042,29,,,,7655,0
11435040,11:20:00,11:20:00,2043,30,,,,7851.07,
11435040,11:21:21,11:21:21,2044,31,,,,8169.24,0
11435040,11:22:14,11:22:14,2045,32,,,,8400.78,0
11435040,11:23:09,11:23:09,2046,33,,,,8605.12,0
11435040,11:24:07,11:24:07,2047,34,,,,8854.43,0
11435040,11:25:19,11:25:19,844,35,,,,9171.94,0
11435040,11:26:21,11:26:21,845,36,,,,9468.95,0
11435040,11:27:24,11:27:24,846,37,,,,9756.03,0
11435040,11:28:02,11:28:02,847,38,,,,10094.43,0
11435040,11:29:04,11:29:04,848,39,,,,10433.43,0
11435040,11:29:36,11:29:36,5001,40,,,,10586.4,0
11435040,11:30:31,11:30:31,5002,41,,,,10752.26,0
11435040,11:31:21,11:31:21,5003,42,,,,10968.27,0
11435040,11:32:14,11:32:14,5004,43,,,,11195.1,0
11435040,11:33:36,11:33:36,5005,44,,,,11492.14,0
11435040,11:34:31,11:34:31,852,45,,,,11684.02,0
11435040,11:36:00,11:36:00,10732,46,,,,12253.7,
11435040,11:38:00,11:38:00,5006,47,,,,13049.64,0
11435040,11:38:34,11:38:34,5007,48,,,,13216.61,0
11435040,11:39:38,11:39:38,5008,49,,,,13516.36,0
11435040,11:40:06,11:40:06,5009,50,,,,13650.59,0
11435040,11:40:51,11:40:51,5010,51,,,,13893.83,0
11435040,11:41:23,11:41:23,5011,52,,,,14066.31,0
11435040,11:42:00,11:42:00,5012,53,,,,14219.23,
11435040,11:42:28,11:42:28,5013,54,,,,14408.97,0
11435040,11:43:03,11:43:03,5014,55,,,,14712.85,0
11435040,11:43:49,11:43:49,5015,56,,,,14990.01,0
11435040,11:44:33,11:44:33,5016,57,,,,15307.86,0
11435040,11:45:07,11:45:07,5017,58,,,,15492.2,0
11435040,11:45:38,11:45:38,5018,59,,,,15661.72,0
11435040,11:46:24,11:46:24,4931,60,,,,15960.44,0
11435040,11:46:59,11:46:59,340,61,,,,16144.71,0
11435040,11:47:19,11:47:19,7749,62,,,,16337.06,0
11435040,11:49:00,11:49:00,9952,63,,1,,17177.27,
11435050,11:00:00,11:00:00,10737,1,,,1,0,
11435050,11:01:51,11:01:51,10738,2,,,,778.33,0
11435050,11:02:19,11:02:19,10145,3,,,,970.46,0
11435050,11:03:32,11:03:32,5933,4,,,,1493.81,0
11435050,11:04:03,11:04:03,5902,5,,,,1704.69,0
11435050,11:04:22,11:04:22,10453,6,,,,1848.69,0
11435050,11:04:49,11:04:49,10452,7,,,,2064.67,0
11435050,11:05:27,11:05:27,458,8,,,,2382.14,0
11435050,11:05:50,11:05:50,459,9,,,,2549.15,0
11435050,11:06:12,11:06:12,460,10,,,,2727.95,0
11435050,11:06:45,11:06:45,461,11,,,,2951.08,0
11435050,11:07:17,11:07:17,462,12,,,,3177.4,0
11435050,11:07:46,11:07:46,463,13,,,,3415.07,0
11435050,11:09:00,11:09:00,464,14,,,,4111.52,
11435050,11:09:48,11:09:48,465,15,,,,4453.9,0
11435050,11:10:14,11:10:14,466,16,,,,4634.46,0
11435050,11:10:52,11:10:52,2030,17,,,,4914.93,0
11435050,11:11:53,11:11:53,2031,18,,,,5153.97,0
11435050,11:12:24,11:12:24,2032,19,,,,5321.17,0
11435050,11:12:57,11:12:57,2033,20,,,,5486.97,0
11435050,11:13:32,11:13:32,2034,21,,,,5674.7,0
11435050,11:14:12,11:14:12,2035,22,,,,5873.75,0
11435050,11:15:00,11:15:00,2036,23,,,,6143.67,0
11435050,11:15:38,11:15:38,2037,24,,,,6314.98,0
11435050,11:16:24,11:16:24,2038,25,,,,6590.56,0
11435050,11:16:48,11:16:48,2039,26,,,,6731.25,0
11435050,11:17:54,11:17:54,2040,27,,,,7163.75,0
11435050,11:18:47,11:18:47,2041,28,,,,7474.82,0
11435050,11:19:24,11:19:24,2042,29,,,,7655,0
11435050,11:20:00,11:20:00,2043,30,,,,7851.07,
11435050,11:21:21,11:21:21,2044,31,,,,8169.24,0
11435050,11:22:14,11:22:14,2045,32,,,,8400.78,0
11435050,11:23:09,11:23:09,2046,33,,,,8605.12,0
11435050,11:24:07,11:24:07,2047,34,,,,8854.43,0
11435050,11:25:19,11:25:19,844,35,,,,9171.94,0
11435050,11:26:21,11:26:21,845,36,,,,9468.95,0
11435050,11:27:24,11:27:24,846,37,,,,9756.03,0
11435050,11:28:02,11:28:02,847,38,,,,10094.43,0
11435050,11:29:04,11:29:04,848,39,,,,10433.43,0
11435050,11:29:36,11:29:36,5001,40,,,,10586.4,0
11435050,11:30:31,11:30:31,5002,41,,,,10752.26,0
11435050,11:31:21,11:31:21,5003,42,,,,10968.27,0
11435050,11:32:14,11:32:14,5004,43,,,,11195.1,0
11435050,11:33:36,11:33:36,5005,44,,,,11492.14,0
11435050,11:34:31,11:34:31,852,45,,,,11684.02,0
11435050,11:36:00,11:36:00,10732,46,,,,12253.7,
11435050,11:38:00,11:38:00,5006,47,,,,13049.64,0
11435050,11:38:34,11:38:34,5007,48,,,,13216.61,0
11435050,11:39:38,11:39:38,5008,49,,,,13516.36,0
11435050,11:40:06,11:40:06,5009,50,,,,13650.59,0
11435050,11:40:51,11:40:51,5010,51,,,,13893.83,0
11435050,11:41:23,11:41:23,5011,52,,,,14066.31,0
11435050,11:42:00,11:42:00,5012,53,,,,14219.23,
11435050,11:42:28,11:42:28,5013,54,,,,14408.97,0
11435050,11:43:03,11:43:03,5014,55,,,,14712.85,0
11435050,11:43:49,11:43:49,5015,56,,,,14990.01,0
11435050,11:44:33,11:44:33,5016,57,,,,15307.86,0
11435050,11:45:07,11:45:07,5017,58,,,,15492.2,0
11435050,11:45:38,11:45:38,5018,59,,,,15661.72,0
11435050,11:46:24,11:46:24,4931,60,,,,15960.44,0
11435050,11:46:59,11:46:59,340,61,,,,16144.71,0
11435050,11:47:19,11:47:19,7749,62,,,,16337.06,0
11435050,11:49:00,11:49:00,9952,63,,1,,17177.27,
11435060,11:00:00,11:00:00,10737,1,,,1,0,
11435060,11:01:51,11:01:51,10738,2,,,,778.33,0
11435060,11:02:19,11:02:19,10145,3,,,,970.46,0
11435060,11:03:32,11:03:32,5933,4,,,,1493.81,0
11435060,11:04:03,11:04:03,5902,5,,,,1704.69,0
11435060,11:04:22,11:04:22,10453,6,,,,1848.69,0
11435060,11:04:49,11:04:49,10452,7,,,,2064.67,0
11435060,11:05:27,11:05:27,458,8,,,,2382.14,0
11435060,11:05:50,11:05:50,459,9,,,,2549.15,0
11435060,11:06:12,11:06:12,460,10,,,,2727.95,0
11435060,11:06:45,11:06:45,461,11,,,,2951.08,0
11435060,11:07:17,11:07:17,462,12,,,,3177.4,0
11435060,11:07:46,11:07:46,463,13,,,,3415.07,0
11435060,11:09:00,11:09:00,464,14,,,,4111.52,
11435060,11:09:48,11:09:48,465,15,,,,4453.9,0
11435060,11:10:14,11:10:14,466,16,,,,4634.46,0
11435060,11:10:52,11:10:52,2030,17,,,,4914.93,0
11435060,11:11:53,11:11:53,2031,18,,,,5153.97,0
11435060,11:12:24,11:12:24,2032,19,,,,5321.17,0
11435060,11:12:57,11:12:57,2033,20,,,,5486.97,0
11435060,11:13:32,11:13:32,2034,21,,,,5674.7,0
11435060,11:14:12,11:14:12,2035,22,,,,5873.75,0
11435060,11:15:00,11:15:00,2036,23,,,,6143.67,0
11435060,11:15:38,11:15:38,2037,24,,,,6314.98,0
11435060,11:16:24,11:16:24,2038,25,,,,6590.56,0
11435060,11:16:48,11:16:48,2039,26,,,,6731.25,0
11435060,11:17:54,11:17:54,2040,27,,,,7163.75,0
11435060,11:18:47,11:18:47,2041,28,,,,7474.82,0
11435060,11:19:24,11:19:24,2042,29,,,,7655,0
11435060,11:20:00,11:20:00,2043,30,,,,7851.07,
11435060,11:21:21,11:21:21,2044,31,,,,8169.24,0
11435060,11:22:14,11:22:14,2045,32,,,,8400.78,0
11435060,11:23:09,11:23:09,2046,33,,,,8605.12,0
11435060,11:24:07,11:24:07,2047,34,,,,8854.43,0
11435060,11:25:19,11:25:19,844,35,,,,9171.94,0
11435060,11:26:21,11:26:21,845,36,,,,9468.95,0
11435060,11:27:24,11:27:24,846,37,,,,9756.03,0
11435060,11:28:02,11:28:02,847,38,,,,10094.43,0
11435060,11:29:04,11:29:04,848,39,,,,10433.43,0
11435060,11:29:36,11:29:36,5001,40,,,,10586.4,0
11435060,11:30:31,11:30:31,5002,41,,,,10752.26,0
11435060,11:31:21,11:31:21,5003,42,,,,10968.27,0
11435060,11:32:14,11:32:14,5004,43,,,,11195.1,0
11435060,11:33:36,11:33:36,5005,44,,,,11492.14,0
11435060,11:34:31,11:34:31,852,45,,,,11684.02,0
11435060,11:36:00,11:36:00,10732,46,,,,12253.7,
11435060,11:38:00,11:38:00,5006,47,,,,13049.64,0
11435060,11:38:34,11:38:34,5007,48,,,,13216.61,0
11435060,11:39:38,11:39:38,5008,49,,,,13516.36,0
11435060,11:40:06,11:40:06,5009,50,,,,13650.59,0
11435060,11:40:51,11:40:51,5010,51,,,,13893.83,0
11435060,11:41:23,11:41:23,5011,52,,,,14066.31,0
11435060,11:42:00,11:42:00,5012,53,,,,14219.23,
11435060,11:42:28,11:42:28,5013,54,,,,14408.97,0
11435060,11:43:03,11:43:03,5014,55,,,,14712.85,0
11435060,11:43:49,11:43:49,5015,56,,,,14990.01,0
11435060,11:44:33,11:44:33,5016,57,,,,15307.86,0
11435060,11:45:07,11:45:07,5017,58,,,,15492.2,0
11435060,11:45:38,11:45:38,5018,59,,,,15661.72,0
11435060,11:46:24,11:46:24,4931,60,,,,15960.44,0
11435060,11:46:59,11:46:59,340,61,,,,16144.71,0
11435060,11:47:19,11:47:19,7749,62,,,,16337.06,0
11435060,11:49:00,11:49:00,9952,63,,1,,17177.27,
11435080,11:00:00,11:00:00,10737,1,,,1,0,
11435080,11:01:51,11:01:51,10738,2,,,,778.33,0
11435080,11:02:19,11:02:19,10145,3,,,,970.46,0
11435080,11:03:32,11:03:32,5933,4,,,,1493.81,0
11435080,11:04:03,11:04:03,5902,5,,,,1704.69,0
11435080,11:04:22,11:04:22,10453,6,,,,1848.69,0
11435080,11:04:49,11:04:49,10452,7,,,,2064.67,0
11435080,11:05:27,11:05:27,458,8,,,,2382.14,0
11435080,11:05:50,11:05:50,459,9,,,,2549.15,0
11435080,11:06:12,11:06:12,460,10,,,,2727.95,0
11435080,11:06:45,11:06:45,461,11,,,,2951.08,0
11435080,11:07:17,11:07:17,462,12,,,,3177.4,0
11435080,11:07:46,11:07:46,463,13,,,,3415.07,0
11435080,11:09:00,11:09:00,464,14,,,,4111.52,
11435080,11:09:48,11:09:48,465,15,,,,4453.9,0
11435080,11:10:14,11:10:14,466,16,,,,4634.46,0
11435080,11:10:52,11:10:52,2030,17,,,,4914.93,0
11435080,11:11:53,11:11:53,2031,18,,,,5153.97,0
11435080,11:12:24,11:12:24,2032,19,,,,5321.17,0
11435080,11:12:57,11:12:57,2033,20,,,,5486.97,0
11435080,11:13:32,11:13:32,2034,21,,,,5674.7,0
11435080,11:14:12,11:14:12,2035,22,,,,5873.75,0
11435080,11:15:00,11:15:00,2036,23,,,,6143.67,0
11435080,11:15:38,11:15:38,2037,24,,,,6314.98,0
11435080,11:16:24,11:16:24,2038,25,,,,6590.56,0
11435080,11:16:48,11:16:48,2039,26,,,,6731.25,0
11435080,11:17:54,11:17:54,2040,27,,,,7163.75,0
11435080,11:18:47,11:18:47,2041,28,,,,7474.82,0
11435080,11:19:24,11:19:24,2042,29,,,,7655,0
11435080,11:20:00,11:20:00,2043,30,,,,7851.07,
11435080,11:21:21,11:21:21,2044,31,,,,8169.24,0
11435080,11:22:14,11:22:14,2045,32,,,,8400.78,0
11435080,11:23:09,11:23:09,2046,33,,,,8605.12,0
11435080,11:24:07,11:24:07,2047,34,,,,8854.43,0
11435080,11:25:19,11:25:19,844,35,,,,9171.94,0
11435080,11:26:21,11:26:21,845,36,,,,9468.95,0
11435080,11:27:24,11:27:24,846,37,,,,9756.03,0
11435080,11:28:02,11:28:02,847,38,,,,10094.43,0
11435080,11:29:04,11:29:04,848,39,,,,10433.43,0
11435080,11:29:36,11:29:36,5001,40,,,,10586.4,0
11435080,11:30:31,11:30:31,5002,41,,,,10752.26,0
11435080,11:31:21,11:31:21,5003,42,,,,10968.27,0
11435080,11:32:14,11:32:14,5004,43,,,,11195.1,0
11435080,11:33:36,11:33:36,5005,44,,,,11492.14,0
11435080,11:34:31,11:34:31,852,45,,,,11684.02,0
11435080,11:36:00,11:36:00,10732,46,,,,12253.7,
11435080,11:38:00,11:38:00,5006,47,,,,13049.64,0
11435080,11:38:34,11:38:34,5007,48,,,,13216.61,0
11435080,11:39:38,11:39:38,5008,49,,,,13516.36,0
11435080,11:40:06,11:40:06,5009,50,,,,13650.59,0
11435080,11:40:51,11:40:51,5010,51,,,,13893.83,0
11435080,11:41:23,11:41:23,5011,52,,,,14066.31,0
11435080,11:42:00,11:42:00,5012,53,,,,14219.23,
11435080,11:42:28,11:42:28,5013,54,,,,14408.97,0
11435080,11:43:03,11:43:03,5014,55,,,,14712.85,0
11435080,11:43:49,11:43:49,5015,56,,,,14990.01,0
11435080,11:44:33,11:44:33,5016,57,,,,15307.86,0
11435080,11:45:07,11:45:07,5017,58,,,,15492.2,0
11435080,11:45:38,11:45:38,5018,59,,,,15661.72,0
11435080,11:46:24,11:46:24,4931,60,,,,15960.44,0
11435080,11:46:59,11:46:59,340,61,,,,16144.71,0
11435080,11:47:19,11:47:19,7749,62,,,,16337.06,0
11435080,11:49:00,11:49:00,9952,63,,1,,17177.27,
11435090,11:00:00,11:00:00,10737,1,,,1,0,
11435090,11:01:51,11:01:51,10738,2,,,,778.33,0
11435090,11:02:19,11:02:19,10145,3,,,,970.46,0
11435090,11:03:32,11:03:32,5933,4,,,,1493.81,0
11435090,11:04:03,11:04:03,5902,5,,,,1704.69,0
11435090,11:04:22,11:04:22,10453,6,,,,1848.69,0
11435090,11:04:49,11:04:49,10452,7,,,,2064.67,0
11435090,11:05:27,11:05:27,458,8,,,,2382.14,0
11435090,11:05:50,11:05:50,459,9,,,,2549.15,0
11435090,11:06:12,11:06:12,460,10,,,,2727.95,0
11435090,11:06:45,11:06:45,461,11,,,,2951.08,0
11435090,11:07:17,11:07:17,462,12,,,,3177.4,0
11435090,11:07:46,11:07:46,463,13,,,,3415.07,0
11435090,11:09:00,11:09:00,464,14,,,,4111.52,
11435090,11:09:48,11:09:48,465,15,,,,4453.9,0
11435090,11:10:14,11:10:14,466,16,,,,4634.46,0
11435090,11:10:52,11:10:52,2030,17,,,,4914.93,0
11435090,11:11:53,11:11:53,2031,18,,,,5153.97,0
11435090,11:12:24,11:12:24,2032,19,,,,5321.17,0
11435090,11:12:57,11:12:57,2033,20,,,,5486.97,0
11435090,11:13:32,11:13:32,2034,21,,,,5674.7,0
11435090,11:14:12,11:14:12,2035,22,,,,5873.75,0
11435090,11:15:00,11:15:00,2036,23,,,,6143.67,0
11435090,11:15:38,11:15:38,2037,24,,,,6314.98,0
11435090,11:16:24,11:16:24,2038,25,,,,6590.56,0
11435090,11:16:48,11:16:48,2039,26,,,,6731.25,0
11435090,11:17:54,11:17:54,2040,27,,,,7163.75,0
11435090,11:18:47,11:18:47,2041,28,,,,7474.82,0
11435090,11:19:24,11:19:24,2042,29,,,,7655,0
11435090,11:20:00,11:20:00,2043,30,,,,7851.07,
11435090,11:21:21,11:21:21,2044,31,,,,8169.24,0
11435090,11:22:14,11:22:14,2045,32,,,,8400.78,0
11435090,11:23:09,11:23:09,2046,33,,,,8605.12,0
11435090,11:24:07,11:24:07,2047,34,,,,8854.43,0
11435090,11:25:19,11:25:19,844,35,,,,9171.94,0
11435090,11:26:21,11:26:21,845,36,,,,9468.95,0
11435090,11:27:24,11:27:24,846,37,,,,9756.03,0
11435090,11:28:02,11:28:02,847,38,,,,10094.43,0
11435090,11:29:04,11:29:04,848,39,,,,10433.43,0
11435090,11:29:36,11:29:36,5001,40,,,,10586.4,0
11435090,11:30:31,11:30:31,5002,41,,,,10752.26,0
11435090,11:31:21,11:31:21,5003,42,,,,10968.27,0
11435090,11:32:14,11:32:14,5004,43,,,,11195.1,0
11435090,11:33:36,11:33:36,5005,44,,,,11492.14,0
11435090,11:34:31,11:34:31,852,45,,,,11684.02,0
11435090,11:36:00,11:36:00,10732,46,,,,12253.7,
11435090,11:38:00,11:38:00,5006,47,,,,13049.64,0
11435090,11:38:34,11:38:34,5007,48,,,,13216.61,0
11435090,11:39:38,11:39:38,5008,49,,,,13516.36,0
11435090,11:40:06,11:40:06,5009,50,,,,13650.59,0
11435090,11:40:51,11:40:51,5010,51,,,,13893.83,0
11435090,11:41:23,11:41:23,5011,52,,,,14066.31,0
11435090,11:42:00,11:42:00,5012,53,,,,14219.23,
11435090,11:42:28,11:42:28,5013,54,,,,14408.97,0
11435090,11:43:03,11:43:03,5014,55,,,,14712.85,0
11435090,11:43:49,11:43:49,5015,56,,,,14990.01,0
11435090,11:44:33,11:44:33,5016,57,,,,15307.86,0
11435090,11:45:07,11:45:07,5017,58,,,,15492.2,0
11435090,11:45:38,11:45:38,5018,59,,,,15661.72,0
11435090,11:46:24,11:46:24,4931,60,,,,15960.44,0
11435090,11:46:59,11:46:59,340,61,,,,16144.71,0
11435090,11:47:19,11:47:19,7749,62,,,,16337.06,0
11435090,11:49:00,11:49:00,9952,63,,1,,17177.27,
11435120,11:00:00,11:00:00,10737,1,,,1,0,
11435120,11:01:51,11:01:51,10738,2,,,,778.33,0
11435120,11:02:19,11:02:19,10145,3,,,,970.46,0
11435120,11:03:32,11:03:32,5933,4,,,,1493.81,0
11435120,11:04:03,11:04:03,5902,5,,,,1704.69,0
11435120,11:04:22,11:04:22,10453,6,,,,1848.69,0
11435120,11:04:49,11:04:49,10452,7,,,,2064.67,0
11435120,11:05:27,11:05:27,458,8,,,,2382.14,0
11435120,11:05:50,11:05:50,459,9,,,,2549.15,0
11435120,11:06:12,11:06:12,460,10,,,,2727.95,0
11435120,11:06:45,11:06:45,461,11,,,,2951.08,0
11435120,11:07:17,11:07:17,462,12,,,,3177.4,0
11435120,11:07:46,11:07:46,463,13,,,,3415.07,0
11435120,11:09:00,11:09:00,464,14,,,,4111.52,
11435120,11:09:48,11:09:48,465,15,,,,4453.9,0
11435120,11:10:14,11:10:14,466,16,,,,4634.46,0
11435120,11:10:52,11:10:52,2030,17,,,,4914.93,0
11435120,11:11:53,11:11:53,2031,18,,,,5153.97,0
11435120,11:12:24,11:12:24,2032,19,,,,5321.17,0
11435120,11:12:57,11:12:57,2033,20,,,,5486.97,0
11435120,11:13:32,11:13:32,2034,21,,,,5674.7,0
11435120,11:14:12,11:14:12,2035,22,,,,5873.75,0
11435120,11:15:00,11:15:00,2036,23,,,,6143.67,0
11435120,11:15:38,11:15:38,2037,24,,,,6314.98,0
11435120,11:16:24,11:16:24,2038,25,,,,6590.56,0
11435120,11:16:48,11:16:48,2039,26,,,,6731.25,0
11435120,11:17:54,11:17:54,2040,27,,,,7163.75,0
11435120,11:18:47,11:18:47,2041,28,,,,7474.82,0
11435120,11:19:24,11:19:24,2042,29,,,,7655,0
11435120,11:20:00,11:20:00,2043,30,,,,7851.07,
11435120,11:21:21,11:21:21,2044,31,,,,8169.24,0
11435120,11:22:14,11:22:14,2045,32,,,,8400.78,0
11435120,11:23:09,11:23:09,2046,33,,,,8605.12,0
11435120,11:24:07,11:24:07,2047,34,,,,8854.43,0
11435120,11:25:19,11:25:19,844,35,,,,9171.94,0
11435120,11:26:21,11:26:21,845,36,,,,9468.95,0
11435120,11:27:24,11:27:24,846,37,,,,9756.03,0
11435120,11:28:02,11:28:02,847,38,,,,10094.43,0
11435120,11:29:04,11:29:04,848,39,,,,10433.43,0
11435120,11:29:36,11:29:36,5001,40,,,,10586.4,0
11435120,11:30:31,11:30:31,5002,41,,,,10752.26,0
11435120,11:31:21,11:31:21,5003,42,,,,10968.27,0
11435120,11:32:14,11:32:14,5004,43,,,,11195.1,0
11435120,11:33:36,11:33:36,5005,44,,,,11492.14,0
11435120,11:34:31,11:34:31,852,45,,,,11684.02,0
11435120,11:36:00,11:36:00,10732,46,,,,12253.7,
11435120,11:38:00,11:38:00,5006,47,,,,13049.64,0
11435120,11:38:34,11:38:34,5007,48,,,,13216.61,0
11435120,11:39:38,11:39:38,5008,49,,,,13516.36,0
11435120,11:40:06,11:40:06,5009,50,,,,13650.59,0
11435120,11:40:51,11:40:51,5010,51,,,,13893.83,0
11435120,11:41:23,11:41:23,5011,52,,,,14066.31,0
11435120,11:42:00,11:42:00,5012,53,,,,14219.23,
11435120,11:42:28,11:42:28,5013,54,,,,14408.97,0
11435120,11:43:03,11:43:03,5014,55,,,,14712.85,0
11435120,11:43:49,11:43:49,5015,56,,,,14990.01,0
11435120,11:44:33,11:44:33,5016,57,,,,15307.86,0
11435120,11:45:07,11:45:07,5017,58,,,,15492.2,0
11435120,11:45:38,11:45:38,5018,59,,,,15661.72,0
11435120,11:46:24,11:46:24,4931,60,,,,15960.44,0
11435120,11:46:59,11:46:59,340,61,,,,16144.71,0
11435120,11:47:19,11:47:19,7749,62,,,,16337.06,0
11435120,11:49:00,11:49:00,9952,63,,1,,17177.27,
11435130,11:00:00,11:00:00,10737,1,,,1,0,
11435130,11:01:51,11:01:51,10738,2,,,,778.33,0
11435130,11:02:19,11:02:19,10145,3,,,,970.46,0
11435130,11:03:32,11:03:32,5933,4,,,,1493.81,0
11435130,11:04:03,11:04:03,5902,5,,,,1704.69,0
11435130,11:04:22,11:04:22,10453,6,,,,1848.69,0
11435130,11:04:49,11:04:49,10452,7,,,,2064.67,0
11435130,11:05:27,11:05:27,458,8,,,,2382.14,0
11435130,11:05:50,11:05:50,459,9,,,,2549.15,0
11435130,11:06:12,11:06:12,460,10,,,,2727.95,0
11435130,11:06:45,11:06:45,461,11,,,,2951.08,0
11435130,11:07:17,11:07:17,462,12,,,,3177.4,0
11435130,11:07:46,11:07:46,463,13,,,,3415.07,0
11435130,11:09:00,11:09:00,464,14,,,,4111.52,
11435130,11:09:48,11:09:48,465,15,,,,4453.9,0
11435130,11:10:14,11:10:14,466,16,,,,4634.46,0
11435130,11:10:52,11:10:52,2030,17,,,,4914.93,0
11435130,11:11:53,11:11:53,2031,18,,,,5153.97,0
11435130,11:12:24,11:12:24,2032,19,,,,5321.17,0
11435130,11:12:57,11:12:57,2033,20,,,,5486.97,0
11435130,11:13:32,11:13:32,2034,21,,,,5674.7,0
11435130,11:14:12,11:14:12,2035,22,,,,5873.75,0
11435130,11:15:00,11:15:00,2036,23,,,,6143.67,0
11435130,11:15:38,11:15:38,2037,24,,,,6314.98,0
11435130,11:16:24,11:16:24,2038,25,,,,6590.56,0
11435130,11:16:48,11:16:48,2039,26,,,,6731.25,0
11435130,11:17:54,11:17:54,2040,27,,,,7163.75,0
11435130,11:18:47,11:18:47,2041,28,,,,7474.82,0
11435130,11:19:24,11:19:24,2042,29,,,,7655,0
11435130,11:20:00,11:20:00,2043,30,,,,7851.07,
11435130,11:21:21,11:21:21,2044,31,,,,8169.24,0
11435130,11:22:14,11:22:14,2045,32,,,,8400.78,0
11435130,11:23:09,11:23:09,2046,33,,,,8605.12,0
11435130,11:24:07,11:24:07,2047,34,,,,8854.43,0
11435130,11:25:19,11:25:19,844,35,,,,9171.94,0
11435130,11:26:21,11:26:21,845,36,,,,9468.95,0
11435130,11:27:24,11:27:24,846,37,,,,9756.03,0
11435130,11:28:02,11:28:02,847,38,,,,10094.43,0
11435130,11:29:04,11:29:04,848,39,,,,10433.43,0
11435130,11:29:36,11:29:36,5001,40,,,,10586.4,0
11435130,11:30:31,11:30:31,5002,41,,,,10752.26,0
11435130,11:31:21,11:31:21,5003,42,,,,10968.27,0
11435130,11:32:14,11:32:14,5004,43,,,,11195.1,0
11435130,11:33:36,11:33:36,5005,44,,,,11492.14,0
11435130,11:34:31,11:34:31,852,45,,,,11684.02,0
11435130,11:36:00,11:36:00,10732,46,,,,12253.7,
11435130,11:38:00,11:38:00,5006,47,,,,13049.64,0
11435130,11:38:34,11:38:34,5007,48,,,,13216.61,0
11435130,11:39:38,11:39:38,5008,49,,,,13516.36,0
11435130,11:40:06,11:40:06,5009,50,,,,13650.59,0
11435130,11:40:51,11:40:51,5010,51,,,,13893.83,0
11435130,11:41:23,11:41:23,5011,52,,,,14066.31,0
11435130,11:42:00,11:42:00,5012,53,,,,14219.23,
11435130,11:42:28,11:42:28,5013,54,,,,14408.97,0
11435130,11:43:03,11:43:03,5014,55,,,,14712.85,0
11435130,11:43:49,11:43:49,5015,56,,,,14990.01,0
11435130,11:44:33,11:44:33,5016,57,,,,15307.86,0
11435130,11:45:07,11:45:07,5017,58,,,,15492.2,0
11435130,11:45:38,11:45:38,5018,59,,,,15661.72,0
11435130,11:46:24,11:46:24,4931,60,,,,15960.44,0
11435130,11:46:59,11:46:59,340,61,,,,16144.71,0
11435130,11:47:19,11:47:19,7749,62,,,,16337.06,0
11435130,11:49:00,11:49:00,9952,63,,1,,17177.27,
1154160,21:34:00,21:34:00,10737,1,,,1,0,
1154160,21:36:16,21:36:16,10738,2,,,,778.33,0
1154160,21:36:50,21:36:50,10145,3,,,,970.46,0
1154160,21:38:20,21:38:20,5933,4,,,,1493.81,0
1154160,21:38:57,21:38:57,5902,5,,,,1704.69,0
1154160,21:39:21,21:39:21,10453,6,,,,1848.69,0
1154160,21:39:53,21:39:53,10452,7,,,,2064.67,0
1154160,21:40:39,21:40:39,458,8,,,,2382.14,0
1154160,21:41:08,21:41:08,459,9,,,,2549.15,0
1154160,21:41:35,21:41:35,460,10,,,,2727.95,0
1154160,21:42:15,21:42:15,461,11,,,,2951.08,0
1154160,21:42:54,21:42:54,462,12,,,,3177.4,0
1154160,21:43:30,21:43:30,463,13,,,,3415.07,0
1154160,21:45:00,21:45:00,464,14,,,,4111.52,
1154160,21:45:44,21:45:44,465,15,,,,4453.9,0
1154160,21:46:08,21:46:08,466,16,,,,4634.46,0
1154160,21:46:42,21:46:42,2030,17,,,,4914.93,0
1154160,21:47:38,21:47:38,2031,18,,,,5153.97,0
1154160,21:48:06,21:48:06,2032,19,,,,5321.17,0
1154160,21:48:36,21:48:36,2033,20,,,,5486.97,0
1154160,21:49:08,21:49:08,2034,21,,,,5674.7,0
1154160,21:49:44,21:49:44,2035,22,,,,5873.75,0
1154160,21:50:28,21:50:28,2036,23,,,,6143.67,0
1154160,21:51:02,21:51:02,2037,24,,,,6314.98,0
1154160,21:51:44,21:51:44,2038,25,,,,6590.56,0
1154160,21:52:06,21:52:06,2039,26,,,,6731.25,0
1154160,21:53:06,21:53:06,2040,27,,,,7163.75,0
1154160,21:53:54,21:53:54,2041,28,,,,7474.82,0
1154160,21:54:28,21:54:28,2042,29,,,,7655,0
1154160,21:55:00,21:55:00,2043,30,,,,7851.07,
1154160,21:56:06,21:56:06,2044,31,,,,8169.24,0
1154160,21:56:49,21:56:49,2045,32,,,,8400.78,0
1154160,21:57:34,21:57:34,2046,33,,,,8605.12,0
1154160,21:58:20,21:58:20,2047,34,,,,8854.43,0
1154160,21:59:19,21:59:19,844,35,,,,9171.94,0
1154160,22:00:10,22:00:10,845,36,,,,9468.95,0
1154160,22:01:00,22:01:00,846,37,,,,9756.03,0
1154160,22:01:31,22:01:31,847,38,,,,10094.43,0
1154160,22:02:22,22:02:22,848,39,,,,10433.43,0
1154160,22:02:48,22:02:48,5001,40,,,,10586.4,0
1154160,22:03:32,22:03:32,5002,41,,,,10752.26,0
1154160,22:04:13,22:04:13,5003,42,,,,10968.27,0
1154160,22:04:56,22:04:56,5004,43,,,,11195.1,0
1154160,22:06:03,22:06:03,5005,44,,,,11492.14,0
1154160,22:06:47,22:06:47,852,45,,,,11684.02,0
1154160,22:08:00,22:08:00,10732,46,,,,12253.7,
1154160,22:09:40,22:09:40,5006,47,,,,13049.64,0
1154160,22:10:09,22:10:09,5007,48,,,,13216.61,0
1154160,22:11:02,22:11:02,5008,49,,,,13516.36,0
1154160,22:11:25,22:11:25,5009,50,,,,13650.59,0
1154160,22:12:03,22:12:03,5010,51,,,,13893.83,0
1154160,22:12:29,22:12:29,5011,52,,,,14066.31,0
1154160,22:13:00,22:13:00,5012,53,,,,14219.23,
1154160,22:13:37,22:13:37,5013,54,,,,14408.97,0
1154160,22:14:21,22:14:21,5014,55,,,,14712.85,0
1154160,22:15:21,22:15:21,5015,56,,,,14990.01,0
1154160,22:16:16,22:16:16,5016,57,,,,15307.86,0
1154160,22:17:01,22:17:01,5017,58,,,,15492.2,0
1154160,22:17:40,22:17:40,5018,59,,,,15661.72,0
1154160,22:18:40,22:18:40,4931,60,,,,15960.44,0
1154160,22:19:24,22:19:24,340,61,,,,16144.71,0
1154160,22:19:50,22:19:50,7749,62,,,,16337.06,0
1154160,22:22:00,22:22:00,9952,63,,1,,17177.27,
11547010,12:40:00,12:40:00,10737,1,,,1,0,
11547010,12:42:28,12:42:28,10738,2,,,,778.33,0
11547010,12:43:05,12:43:05,10145,3,,,,970.46,0
11547010,12:44:43,12:44:43,5933,4,,,,1493.81,0
11547010,12:45:24,12:45:24,5902,5,,,,1704.69,0
11547010,12:45:50,12:45:50,10453,6,,,,1848.69,0
11547010,12:46:25,12:46:25,10452,7,,,,2064.67,0
11547010,12:47:16,12:47:16,458,8,,,,2382.14,0
11547010,12:47:47,12:47:47,459,9,,,,2549.15,0
11547010,12:48:16,12:48:16,460,10,,,,2727.95,0
11547010,12:49:00,12:49:00,461,11,,,,2951.08,0
11547010,12:49:43,12:49:43,462,12,,,,3177.4,0
11547010,12:50:22,12:50:22,463,13,,,,3415.07,0
11547010,12:52:00,12:52:00,464,14,,,,4111.52,
11547010,12:52:48,12:52:48,465,15,,,,4453.9,0
11547010,12:53:14,12:53:14,466,16,,,,4634.46,0
11547010,12:53:52,12:53:52,2030,17,,,,4914.93,0
11547010,12:54:53,12:54:53,2031,18,,,,5153.97,0
11547010,12:55:24,12:55:24,2032,19,,,,5321.17,0
11547010,12:55:57,12:55:57,2033,20,,,,5486.97,0
11547010,12:56:32,12:56:32,2034,21,,,,5674.7,0
11547010,12:57:12,12:57:12,2035,22,,,,5873.75,0
11547010,12:58:00,12:58:00,2036,23,,,,6143.67,0
11547010,12:58:38,12:58:38,2037,24,,,,6314.98,0
11547010,12:59:24,12:59:24,2038,25,,,,6590.56,0
11547010,12:59:48,12:59:48,2039,26,,,,6731.25,0
11547010,13:00:54,13:00:54,2040,27,,,,7163.75,0
11547010,13:01:47,13:01:47,2041,28,,,,7474.82,0
11547010,13:02:24,13:02:24,2042,29,,,,7655,0
11547010,13:03:00,13:03:00,2043,30,,,,7851.07,
11547010,13:04:11,13:04:11,2044,31,,,,8169.24,0
11547010,13:04:57,13:04:57,2045,32,,,,8400.78,0
11547010,13:05:45,13:05:45,2046,33,,,,8605.12,0
11547010,13:06:36,13:06:36,2047,34,,,,8854.43,0
11547010,13:07:39,13:07:39,844,35,,,,9171.94,0
11547010,13:08:33,13:08:33,845,36,,,,9468.95,0
11547010,13:09:28,13:09:28,846,37,,,,9756.03,0
11547010,13:10:02,13:10:02,847,38,,,,10094.43,0
11547010,13:10:56,13:10:56,848,39,,,,10433.43,0
11547010,13:11:24,13:11:24,5001,40,,,,10586.4,0
11547010,13:12:12,13:12:12,5002,41,,,,10752.26,0
11547010,13:12:56,13:12:56,5003,42,,,,10968.27,0
11547010,13:13:42,13:13:42,5004,43,,,,11195.1,0
11547010,13:14:54,13:14:54,5005,44,,,,11492.14,0
11547010,13:15:42,13:15:42,852,45,,,,11684.02,0
11547010,13:17:00,13:17:00,10732,46,,,,12253.7,
11547010,13:18:40,13:18:40,5006,47,,,,13049.64,0
11547010,13:19:09,13:19:09,5007,48,,,,13216.61,0
11547010,13:20:02,13:20:02,5008,49,,,,13516.36,0
11547010,13:20:25,13:20:25,5009,50,,,,13650.59,0
11547010,13:21:03,13:21:03,5010,51,,,,13893.83,0
11547010,13:21:29,13:21:29,5011,52,,,,14066.31,0
11547010,13:22:00,13:22:00,5012,53,,,,14219.23,
11547010,13:22:41,13:22:41,5013,54,,,,14408.97,0
11547010,13:23:30,13:23:30,5014,55,,,,14712.85,0
11547010,13:24:37,13:24:37,5015,56,,,,14990.01,0
11547010,13:25:38,13:25:38,5016,57,,,,15307.86,0
11547010,13:26:27,13:26:27,5017,58,,,,15492.2,0
11547010,13:27:11,13:27:11,5018,59,,,,15661.72,0
11547010,13:28:18,13:28:18,4931,60,,,,15960.44,0
11547010,13:29:07,13:29:07,340,61,,,,16144.71,0
11547010,13:29:35,13:29:35,7749,62,,,,16337.06,0
11547010,13:32:00,13:32:00,9952,63,,1,,17177.27,
11547110,12:40:00,12:40:00,10737,1,,,1,0,
11547110,12:42:28,12:42:28,10738,2,,,,778.33,0
11547110,12:43:05,12:43:05,10145,3,,,,970.46,0
11547110,12:44:43,12:44:43,5933,4,,,,1493.81,0
11547110,12:45:24,12:45:24,5902,5,,,,1704.69,0
11547110,12:45:50,12:45:50,10453,6,,,,1848.69,0
11547110,12:46:25,12:46:25,10452,7,,,,2064.67,0
11547110,12:47:16,12:47:16,458,8,,,,2382.14,0
11547110,12:47:47,12:47:47,459,9,,,,2549.15,0
11547110,12:48:16,12:48:16,460,10,,,,2727.95,0
11547110,12:49:00,12:49:00,461,11,,,,2951.08,0
11547110,12:49:43,12:49:43,462,12,,,,3177.4,0
11547110,12:50:22,12:50:22,463,13,,,,3415.07,0
11547110,12:52:00,12:52:00,464,14,,,,4111.52,
11547110,12:52:48,12:52:48,465,15,,,,4453.9,0
11547110,12:53:14,12:53:14,466,16,,,,4634.46,0
11547110,12:53:52,12:53:52,2030,17,,,,4914.93,0
11547110,12:54:53,12:54:53,2031,18,,,,5153.97,0
11547110,12:55:24,12:55:24,2032,19,,,,5321.17,0
11547110,12:55:57,12:55:57,2033,20,,,,5486.97,0
11547110,12:56:32,12:56:32,2034,21,,,,5674.7,0
11547110,12:57:12,12:57:12,2035,22,,,,5873.75,0
11547110,12:58:00,12:58:00,2036,23,,,,6143.67,0
11547110,12:58:38,12:58:38,2037,24,,,,6314.98,0
11547110,12:59:24,12:59:24,2038,25,,,,6590.56,0
11547110,12:59:48,12:59:48,2039,26,,,,6731.25,0
11547110,13:00:54,13:00:54,2040,27,,,,7163.75,0
11547110,13:01:47,13:01:47,2041,28,,,,7474.82,0
11547110,13:02:24,13:02:24,2042,29,,,,7655,0
11547110,13:03:00,13:03:00,2043,30,,,,7851.07,
11547110,13:04:11,13:04:11,2044,31,,,,8169.24,0
11547110,13:04:57,13:04:57,2045,32,,,,8400.78,0
11547110,13:05:45,13:05:45,2046,33,,,,8605.12,0
11547110,13:06:36,13:06:36,2047,34,,,,8854.43,0
11547110,13:07:39,13:07:39,844,35,,,,9171.94,0
11547110,13:08:33,13:08:33,845,36,,,,9468.95,0
11547110,13:09:28,13:09:28,846,37,,,,9756.03,0
11547110,13:10:02,13:10:02,847,38,,,,10094.43,0
11547110,13:10:56,13:10:56,848,39,,,,10433.43,0
11547110,13:11:24,13:11:24,5001,40,,,,10586.4,0
11547110,13:12:12,13:12:12,5002,41,,,,10752.26,0
11547110,13:12:56,13:12:56,5003,42,,,,10968.27,0
11547110,13:13:42,13:13:42,5004,43,,,,11195.1,0
11547110,13:14:54,13:14:54,5005,44,,,,11492.14,0
11547110,13:15:42,13:15:42,852,45,,,,11684.02,0
11547110,13:17:00,13:17:00,10732,46,,,,12253.7,
11547110,13:18:40,13:18:40,5006,47,,,,13049.64,0
11547110,13:19:09,13:19:09,5007,48,,,,13216.61,0
11547110,13:20:02,13:20:02,5008,49,,,,13516.36,0
11547110,13:20:25,13:20:25,5009,50,,,,13650.59,0
11547110,13:21:03,13:21:03,5010,51,,,,13893.83,0
11547110,13:21:29,13:21:29,5011,52,,,,14066.31,0
11547110,13:22:00,13:22:00,5012,53,,,,14219.23,
11547110,13:22:41,13:22:41,5013,54,,,,14408.97,0
11547110,13:23:30,13:23:30,5014,55,,,,14712.85,0
11547110,13:24:37,13:24:37,5015,56,,,,14990.01,0
11547110,13:25:38,13:25:38,5016,57,,,,15307.86,0
11547110,13:26:27,13:26:27,5017,58,,,,15492.2,0
11547110,13:27:11,13:27:11,5018,59,,,,15661.72,0
11547110,13:28:18,13:28:18,4931,60,,,,15960.44,0
11547110,13:29:07,13:29:07,340,61,,,,16144.71,0
11547110,13:29:35,13:29:35,7749,62,,,,16337.06,0
11547110,13:32:00,13:32:00,9952,63,,1,,17177.27,
11547150,12:40:00,12:40:00,10737,1,,,1,0,
11547150,12:42:28,12:42:28,10738,2,,,,778.33,0
11547150,12:43:05,12:43:05,10145,3,,,,970.46,0
11547150,12:44:43,12:44:43,5933,4,,,,1493.81,0
11547150,12:45:24,12:45:24,5902,5,,,,1704.69,0
11547150,12:45:50,12:45:50,10453,6,,,,1848.69,0
11547150,12:46:25,12:46:25,10452,7,,,,2064.67,0
11547150,12:47:16,12:47:16,458,8,,,,2382.14,0
11547150,12:47:47,12:47:47,459,9,,,,2549.15,0
11547150,12:48:16,12:48:16,460,10,,,,2727.95,0
11547150,12:49:00,12:49:00,461,11,,,,2951.08,0
11547150,12:49:43,12:49:43,462,12,,,,3177.4,0
11547150,12:50:22,12:50:22,463,13,,,,3415.07,0
11547150,12:52:00,12:52:00,464,14,,,,4111.52,
11547150,12:52:48,12:52:48,465,15,,,,4453.9,0
11547150,12:53:14,12:53:14,466,16,,,,4634.46,0
11547150,12:53:52,12:53:52,2030,17,,,,4914.93,0
11547150,12:54:53,12:54:53,2031,18,,,,5153.97,0
11547150,12:55:24,12:55:24,2032,19,,,,5321.17,0
11547150,12:55:57,12:55:57,2033,20,,,,5486.97,0
11547150,12:56:32,12:56:32,2034,21,,,,5674.7,0
11547150,12:57:12,12:57:12,2035,22,,,,5873.75,0
11547150,12:58:00,12:58:00,2036,23,,,,6143.67,0
11547150,12:58:38,12:58:38,2037,24,,,,6314.98,0
11547150,12:59:24,12:59:24,2038,25,,,,6590.56,0
11547150,12:59:48,12:59:48,2039,26,,,,6731.25,0
11547150,13:00:54,13:00:54,2040,27,,,,7163.75,0
11547150,13:01:47,13:01:47,2041,28,,,,7474.82,0
11547150,13:02:24,13:02:24,2042,29,,,,7655,0
11547150,13:03:00,13:03:00,2043,30,,,,7851.07,
11547150,13:04:11,13:04:11,2044,31,,,,8169.24,0
11547150,13:04:57,13:04:57,2045,32,,,,8400.78,0
11547150,13:05:45,13:05:45,2046,33,,,,8605.12,0
11547150,13:06:36,13:06:36,2047,34,,,,8854.43,0
11547150,13:07:39,13:07:39,844,35,,,,9171.94,0
11547150,13:08:33,13:08:33,845,36,,,,9468.95,0
11547150,13:09:28,13:09:28,846,37,,,,9756.03,0
11547150,13:10:02,13:10:02,847,38,,,,10094.43,0
11547150,13:10:56,13:10:56,848,39,,,,10433.43,0
11547150,13:11:24,13:11:24,5001,40,,,,10586.4,0
11547150,13:12:12,13:12:12,5002,41,,,,10752.26,0
11547150,13:12:56,13:12:56,5003,42,,,,10968.27,0
11547150,13:13:42,13:13:42,5004,43,,,,11195.1,0
11547150,13:14:54,13:14:54,5005,44,,,,11492.14,0
11547150,13:15:42,13:15:42,852,45,,,,11684.02,0
11547150,13:17:00,13:17:00,10732,46,,,,12253.7,
11547150,13:18:40,13:18:40,5006,47,,,,13049.64,0
11547150,13:19:09,13:19:09,5007,48,,,,13216.61,0
11547150,13:20:02,13:20:02,5008,49,,,,13516.36,0
11547150,13:20:25,13:20:25,5009,50,,,,13650.59,0
11547150,13:21:03,13:21:03,5010,51,,,,13893.83,0
11547150,13:21:29,13:21:29,5011,52,,,,14066.31,0
11547150,13:22:00,13:22:00,5012,53,,,,14219.23,
11547150,13:22:41,13:22:41,5013,54,,,,14408.97,0
11547150,13:23:30,13:23:30,5014,55,,,,14712.85,0
11547150,13:24:37,13:24:37,5015,56,,,,14990.01,0
11547150,13:25:38,13:25:38,5016,57,,,,15307.86,0
11547150,13:26:27,13:26:27,5017,58,,,,15492.2,0
11547150,13:27:11,13:27:11,5018,59,,,,15661.72,0
11547150,13:28:18,13:28:18,4931,60,,,,15960.44,0
11547150,13:29:07,13:29:07,340,61,,,,16144.71,0
11547150,13:29:35,13:29:35,7749,62,,,,16337.06,0
11547150,13:32:00,13:32:00,9952,63,,1,,17177.27,
11572020,07:14:00,07:14:00,10737,1,,,1,0,
11572020,07:16:03,07:16:03,10738,2,,,,778.33,0
11572020,07:16:34,07:16:34,10145,3,,,,970.46,0
11572020,07:17:56,07:17:56,5933,4,,,,1493.81,0
11572020,07:18:30,07:18:30,5902,5,,,,1704.69,0
11572020,07:18:51,07:18:51,10453,6,,,,1848.69,0
11572020,07:19:21,07:19:21,10452,7,,,,2064.67,0
11572020,07:20:03,07:20:03,458,8,,,,2382.14,0
11572020,07:20:29,07:20:29,459,9,,,,2549.15,0
11572020,07:20:54,07:20:54,460,10,,,,2727.95,0
11572020,07:21:30,07:21:30,461,11,,,,2951.08,0
11572020,07:22:05,07:22:05,462,12,,,,3177.4,0
11572020,07:22:38,07:22:38,463,13,,,,3415.07,0
11572020,07:24:00,07:24:00,464,14,,,,4111.52,
11572020,07:24:39,07:24:39,465,15,,,,4453.9,0
11572020,07:25:01,07:25:01,466,16,,,,4634.46,0
11572020,07:25:31,07:25:31,2030,17,,,,4914.93,0
11572020,07:26:22,07:26:22,2031,18,,,,5153.97,0
11572020,07:26:47,07:26:47,2032,19,,,,5321.17,0
11572020,07:27:14,07:27:14,2033,20,,,,5486.97,0
11572020,07:27:43,07:27:43,2034,21,,,,5674.7,0
11572020,07:28:15,07:28:15,2035,22,,,,5873.75,0
11572020,07:28:55,07:28:55,2036,23,,,,6143.67,0
11572020,07:29:25,07:29:25,2037,24,,,,6314.98,0
11572020,07:30:03,07:30:03,2038,25,,,,6590.56,0
11572020,07:30:23,07:30:23,2039,26,,,,6731.25,0
11572020,07:31:17,07:31:17,2040,27,,,,7163.75,0
11572020,07:32:00,07:32:00,2041,28,,,,7474.82,0
11572020,07:32:31,07:32:31,2042,29,,,,7655,0
11572020,07:33:00,07:33:00,2043,30,,,,7851.07,
11572020,07:34:21,07:34:21,2044,31,,,,8169.24,0
11572020,07:35:14,07:35:14,2045,32,,,,8400.78,0
11572020,07:36:09,07:36:09,2046,33,,,,8605.12,0
11572020,07:37:07,07:37:07,2047,34,,,,8854.43,0
11572020,07:38:19,07:38:19,844,35,,,,9171.94,0
11572020,07:39:21,07:39:21,845,36,,,,9468.95,0
11572020,07:40:24,07:40:24,846,37,,,,9756.03,0
11572020,07:41:02,07:41:02,847,38,,,,10094.43,0
11572020,07:42:04,07:42:04,848,39,,,,10433.43,0
11572020,07:42:36,07:42:36,5001,40,,,,10586.4,0
11572020,07:43:31,07:43:31,5002,41,,,,10752.26,0
11572020,07:44:21,07:44:21,5003,42,,,,10968.27,0
11572020,07:45:14,07:45:14,5004,43,,,,11195.1,0
11572020,07:46:36,07:46:36,5005,44,,,,11492.14,0
11572020,07:47:31,07:47:31,852,45,,,,11684.02,0
11572020,07:49:00,07:49:00,10732,46,,,,12253.7,
11572020,07:51:00,07:51:00,5006,47,,,,13049.64,0
11572020,07:51:34,07:51:34,5007,48,,,,13216.61,0
11572020,07:52:38,07:52:38,5008,49,,,,13516.36,0
11572020,07:53:06,07:53:06,5009,50,,,,13650.59,0
11572020,07:53:51,07:53:51,5010,51,,,,13893.83,0
11572020,07:54:23,07:54:23,5011,52,,,,14066.31,0
11572020,07:55:00,07:55:00,5012,53,,,,14219.23,
11572020,07:55:32,07:55:32,5013,54,,,,14408.97,0
11572020,07:56:12,07:56:12,5014,55,,,,14712.85,0
11572020,07:57:05,07:57:05,5015,56,,,,14990.01,0
11572020,07:57:55,07:57:55,5016,57,,,,15307.86,0
11572020,07:58:34,07:58:34,5017,58,,,,15492.2,0
11572020,07:59:09,07:59:09,5018,59,,,,15661.72,0
11572020,08:00:02,08:00:02,4931,60,,,,15960.44,0
11572020,08:00:41,08:00:41,340,61,,,,16144.71,0
11572020,08:01:04,08:01:04,7749,62,,,,16337.06,0
11572020,08:03:00,08:03:00,9952,63,,1,,17177.27,
11572030,07:14:00,07:14:00,10737,1,,,1,0,
11572030,07:16:03,07:16:03,10738,2,,,,778.33,0
11572030,07:16:34,07:16:34,10145,3,,,,970.46,0
11572030,07:17:56,07:17:56,5933,4,,,,1493.81,0
11572030,07:18:30,07:18:30,5902,5,,,,1704.69,0
11572030,07:18:51,07:18:51,10453,6,,,,1848.69,0
11572030,07:19:21,07:19:21,10452,7,,,,2064.67,0
11572030,07:20:03,07:20:03,458,8,,,,2382.14,0
11572030,07:20:29,07:20:29,459,9,,,,2549.15,0
11572030,07:20:54,07:20:54,460,10,,,,2727.95,0
11572030,07:21:30,07:21:30,461,11,,,,2951.08,0
11572030,07:22:05,07:22:05,462,12,,,,3177.4,0
11572030,07:22:38,07:22:38,463,13,,,,3415.07,0
11572030,07:24:00,07:24:00,464,14,,,,4111.52,
11572030,07:24:39,07:24:39,465,15,,,,4453.9,0
11572030,07:25:01,07:25:01,466,16,,,,4634.46,0
11572030,07:25:31,07:25:31,2030,17,,,,4914.93,0
11572030,07:26:22,07:26:22,2031,18,,,,5153.97,0
11572030,07:26:47,07:26:47,2032,19,,,,5321.17,0
11572030,07:27:14,07:27:14,2033,20,,,,5486.97,0
11572030,07:27:43,07:27:43,2034,21,,,,5674.7,0
11572030,07:28:15,07:28:15,2035,22,,,,5873.75,0
11572030,07:28:55,07:28:55,2036,23,,,,6143.67,0
11572030,07:29:25,07:29:25,2037,24,,,,6314.98,0
11572030,07:30:03,07:30:03,2038,25,,,,6590.56,0
11572030,07:30:23,07:30:23,2039,26,,,,6731.25,0
11572030,07:31:17,07:31:17,2040,27,,,,7163.75,0
11572030,07:32:00,07:32:00,2041,28,,,,7474.82,0
11572030,07:32:31,07:32:31,2042,29,,,,7655,0
11572030,07:33:00,07:33:00,2043,30,,,,7851.07,
11572030,07:34:21,07:34:21,2044,31,,,,8169.24,0
11572030,07:35:14,07:35:14,2045,32,,,,8400.78,0
11572030,07:36:09,07:36:09,2046,33,,,,8605.12,0
11572030,07:37:07,07:37:07,2047,34,,,,8854.43,0
11572030,07:38:19,07:38:19,844,35,,,,9171.94,0
11572030,07:39:21,07:39:21,845,36,,,,9468.95,0
11572030,07:40:24,07:40:24,846,37,,,,9756.03,0
11572030,07:41:02,07:41:02,847,38,,,,10094.43,0
11572030,07:42:04,07:42:04,848,39,,,,10433.43,0
11572030,07:42:36,07:42:36,5001,40,,,,10586.4,0
11572030,07:43:31,07:43:31,5002,41,,,,10752.26,0
11572030,07:44:21,07:44:21,5003,42,,,,10968.27,0
11572030,07:45:14,07:45:14,5004,43,,,,11195.1,0
11572030,07:46:36,07:46:36,5005,44,,,,11492.14,0
11572030,07:47:31,07:47:31,852,45,,,,11684.02,0
11572030,07:49:00,07:49:00,10732,46,,,,12253.7,
11572030,07:51:00,07:51:00,5006,47,,,,13049.64,0
11572030,07:51:34,07:51:34,5007,48,,,,13216.61,0
11572030,07:52:38,07:52:38,5008,49,,,,13516.36,0
11572030,07:53:06,07:53:06,5009,50,,,,13650.59,0
11572030,07:53:51,07:53:51,5010,51,,,,13893.83,0
11572030,07:54:23,07:54:23,5011,52,,,,14066.31,0
11572030,07:55:00,07:55:00,5012,53,,,,14219.23,
11572030,07:55:32,07:55:32,5013,54,,,,14408.97,0
11572030,07:56:12,07:56:12,5014,55,,,,14712.85,0
11572030,07:57:05,07:57:05,5015,56,,,,14990.01,0
11572030,07:57:55,07:57:55,5016,57,,,,15307.86,0
11572030,07:58:34,07:58:34,5017,58,,,,15492.2,0
11572030,07:59:09,07:59:09,5018,59,,,,15661.72,0
11572030,08:00:02,08:00:02,4931,60,,,,15960.44,0
11572030,08:00:41,08:00:41,340,61,,,,16144.71,0
11572030,08:01:04,08:01:04,7749,62,,,,16337.06,0
11572030,08:03:00,08:03:00,9952,63,,1,,17177.27,
11572040,07:14:00,07:14:00,10737,1,,,1,0,
11572040,07:16:03,07:16:03,10738,2,,,,778.33,0
11572040,07:16:34,07:16:34,10145,3,,,,970.46,0
11572040,07:17:56,07:17:56,5933,4,,,,1493.81,0
11572040,07:18:30,07:18:30,5902,5,,,,1704.69,0
11572040,07:18:51,07:18:51,10453,6,,,,1848.69,0
11572040,07:19:21,07:19:21,10452,7,,,,2064.67,0
11572040,07:20:03,07:20:03,458,8,,,,2382.14,0
11572040,07:20:29,07:20:29,459,9,,,,2549.15,0
11572040,07:20:54,07:20:54,460,10,,,,2727.95,0
11572040,07:21:30,07:21:30,461,11,,,,2951.08,0
11572040,07:22:05,07:22:05,462,12,,,,3177.4,0
11572040,07:22:38,07:22:38,463,13,,,,3415.07,0
11572040,07:24:00,07:24:00,464,14,,,,4111.52,
11572040,07:24:39,07:24:39,465,15,,,,4453.9,0
11572040,07:25:01,07:25:01,466,16,,,,4634.46,0
11572040,07:25:31,07:25:31,2030,17,,,,4914.93,0
11572040,07:26:22,07:26:22,2031,18,,,,5153.97,0
11572040,07:26:47,07:26:47,2032,19,,,,5321.17,0
11572040,07:27:14,07:27:14,2033,20,,,,5486.97,0
11572040,07:27:43,07:27:43,2034,21,,,,5674.7,0
11572040,07:28:15,07:28:15,2035,22,,,,5873.75,0
11572040,07:28:55,07:28:55,2036,23,,,,6143.67,0
11572040,07:29:25,07:29:25,2037,24,,,,6314.98,0
11572040,07:30:03,07:30:03,2038,25,,,,6590.56,0
11572040,07:30:23,07:30:23,2039,26,,,,6731.25,0
11572040,07:31:17,07:31:17,2040,27,,,,7163.75,0
11572040,07:32:00,07:32:00,2041,28,,,,7474.82,0
11572040,07:32:31,07:32:31,2042,29,,,,7655,0
11572040,07:33:00,07:33:00,2043,30,,,,7851.07,
11572040,07:34:21,07:34:21,2044,31,,,,8169.24,0
11572040,07:35:14,07:35:14,2045,32,,,,8400.78,0
11572040,07:36:09,07:36:09,2046,33,,,,8605.12,0
11572040,07:37:07,07:37:07,2047,34,,,,8854.43,0
11572040,07:38:19,07:38:19,844,35,,,,9171.94,0
11572040,07:39:21,07:39:21,845,36,,,,9468.95,0
11572040,07:40:24,07:40:24,846,37,,,,9756.03,0
11572040,07:41:02,07:41:02,847,38,,,,10094.43,0
11572040,07:42:04,07:42:04,848,39,,,,10433.43,0
11572040,07:42:36,07:42:36,5001,40,,,,10586.4,0
11572040,07:43:31,07:43:31,5002,41,,,,10752.26,0
11572040,07:44:21,07:44:21,5003,42,,,,10968.27,0
11572040,07:45:14,07:45:14,5004,43,,,,11195.1,0
11572040,07:46:36,07:46:36,5005,44,,,,11492.14,0
11572040,07:47:31,07:47:31,852,45,,,,11684.02,0
11572040,07:49:00,07:49:00,10732,46,,,,12253.7,
11572040,07:51:00,07:51:00,5006,47,,,,13049.64,0
11572040,07:51:34,07:51:34,5007,48,,,,13216.61,0
11572040,07:52:38,07:52:38,5008,49,,,,13516.36,0
11572040,07:53:06,07:53:06,5009,50,,,,13650.59,0
11572040,07:53:51,07:53:51,5010,51,,,,13893.83,0
11572040,07:54:23,07:54:23,5011,52,,,,14066.31,0
11572040,07:55:00,07:55:00,5012,53,,,,14219.23,
11572040,07:55:32,07:55:32,5013,54,,,,14408.97,0
11572040,07:56:12,07:56:12,5014,55,,,,14712.85,0
11572040,07:57:05,07:57:05,5015,56,,,,14990.01,0
11572040,07:57:55,07:57:55,5016,57,,,,15307.86,0
11572040,07:58:34,07:58:34,5017,58,,,,15492.2,0
11572040,07:59:09,07:59:09,5018,59,,,,15661.72,0
11572040,08:00:02,08:00:02,4931,60,,,,15960.44,0
11572040,08:00:41,08:00:41,340,61,,,,16144.71,0
11572040,08:01:04,08:01:04,7749,62,,,,16337.06,0
11572040,08:03:00,08:03:00,9952,63,,1,,17177.27,
11572050,07:14:00,07:14:00,10737,1,,,1,0,
11572050,07:16:03,07:16:03,10738,2,,,,778.33,0
11572050,07:16:34,07:16:34,10145,3,,,,970.46,0
11572050,07:17:56,07:17:56,5933,4,,,,1493.81,0
11572050,07:18:30,07:18:30,5902,5,,,,1704.69,0
11572050,07:18:51,07:18:51,10453,6,,,,1848.69,0
11572050,07:19:21,07:19:21,10452,7,,,,2064.67,0
11572050,07:20:03,07:20:03,458,8,,,,2382.14,0
11572050,07:20:29,07:20:29,459,9,,,,2549.15,0
11572050,07:20:54,07:20:54,460,10,,,,2727.95,0
11572050,07:21:30,07:21:30,461,11,,,,2951.08,0
11572050,07:22:05,07:22:05,462,12,,,,3177.4,0
11572050,07:22:38,07:22:38,463,13,,,,3415.07,0
11572050,07:24:00,07:24:00,464,14,,,,4111.52,
11572050,07:24:39,07:24:39,465,15,,,,4453.9,0
11572050,07:25:01,07:25:01,466,16,,,,4634.46,0
11572050,07:25:31,07:25:31,2030,17,,,,4914.93,0
11572050,07:26:22,07:26:22,2031,18,,,,5153.97,0
11572050,07:26:47,07:26:47,2032,19,,,,5321.17,0
11572050,07:27:14,07:27:14,2033,20,,,,5486.97,0
11572050,07:27:43,07:27:43,2034,21,,,,5674.7,0
11572050,07:28:15,07:28:15,2035,22,,,,5873.75,0
11572050,07:28:55,07:28:55,2036,23,,,,6143.67,0
11572050,07:29:25,07:29:25,2037,24,,,,6314.98,0
11572050,07:30:03,07:30:03,2038,25,,,,6590.56,0
11572050,07:30:23,07:30:23,2039,26,,,,6731.25,0
11572050,07:31:17,07:31:17,2040,27,,,,7163.75,0
11572050,07:32:00,07:32:00,2041,28,,,,7474.82,0
11572050,07:32:31,07:32:31,2042,29,,,,7655,0
11572050,07:33:00,07:33:00,2043,30,,,,7851.07,
11572050,07:34:21,07:34:21,2044,31,,,,8169.24,0
11572050,07:35:14,07:35:14,2045,32,,,,8400.78,0
11572050,07:36:09,07:36:09,2046,33,,,,8605.12,0
11572050,07:37:07,07:37:07,2047,34,,,,8854.43,0
11572050,07:38:19,07:38:19,844,35,,,,9171.94,0
11572050,07:39:21,07:39:21,845,36,,,,9468.95,0
11572050,07:40:24,07:40:24,846,37,,,,9756.03,0
11572050,07:41:02,07:41:02,847,38,,,,10094.43,0
11572050,07:42:04,07:42:04,848,39,,,,10433.43,0
11572050,07:42:36,07:42:36,5001,40,,,,10586.4,0
11572050,07:43:31,07:43:31,5002,41,,,,10752.26,0
11572050,07:44:21,07:44:21,5003,42,,,,10968.27,0
11572050,07:45:14,07:45:14,5004,43,,,,11195.1,0
11572050,07:46:36,07:46:36,5005,44,,,,11492.14,0
11572050,07:47:31,07:47:31,852,45,,,,11684.02,0
11572050,07:49:00,07:49:00,10732,46,,,,12253.7,
11572050,07:51:00,07:51:00,5006,47,,,,13049.64,0
11572050,07:51:34,07:51:34,5007,48,,,,13216.61,0
11572050,07:52:38,07:52:38,5008,49,,,,13516.36,0
11572050,07:53:06,07:53:06,5009,50,,,,13650.59,0
11572050,07:53:51,07:53:51,5010,51,,,,13893.83,0
11572050,07:54:23,07:54:23,5011,52,,,,14066.31,0
11572050,07:55:00,07:55:00,5012,53,,,,14219.23,
11572050,07:55:32,07:55:32,5013,54,,,,14408.97,0
11572050,07:56:12,07:56:12,5014,55,,,,14712.85,0
11572050,07:57:05,07:57:05,5015,56,,,,14990.01,0
11572050,07:57:55,07:57:55,5016,57,,,,15307.86,0
11572050,07:58:34,07:58:34,5017,58,,,,15492.2,0
11572050,07:59:09,07:59:09,5018,59,,,,15661.72,0
11572050,08:00:02,08:00:02,4931,60,,,,15960.44,0
11572050,08:00:41,08:00:41,340,61,,,,16144.71,0
11572050,08:01:04,08:01:04,7749,62,,,,16337.06,0
11572050,08:03:00,08:03:00,9952,63,,1,,17177.27,
11572060,07:14:00,07:14:00,10737,1,,,1,0,
11572060,07:16:03,07:16:03,10738,2,,,,778.33,0
11572060,07:16:34,07:16:34,10145,3,,,,970.46,0
11572060,07:17:56,07:17:56,5933,4,,,,1493.81,0
11572060,07:18:30,07:18:30,5902,5,,,,1704.69,0
11572060,07:18:51,07:18:51,10453,6,,,,1848.69,0
11572060,07:19:21,07:19:21,10452,7,,,,2064.67,0
11572060,07:20:03,07:20:03,458,8,,,,2382.14,0
11572060,07:20:29,07:20:29,459,9,,,,2549.15,0
11572060,07:20:54,07:20:54,460,10,,,,2727.95,0
11572060,07:21:30,07:21:30,461,11,,,,2951.08,0
11572060,07:22:05,07:22:05,462,12,,,,3177.4,0
11572060,07:22:38,07:22:38,463,13,,,,3415.07,0
11572060,07:24:00,07:24:00,464,14,,,,4111.52,
11572060,07:24:39,07:24:39,465,15,,,,4453.9,0
11572060,07:25:01,07:25:01,466,16,,,,4634.46,0
11572060,07:25:31,07:25:31,2030,17,,,,4914.93,0
11572060,07:26:22,07:26:22,2031,18,,,,5153.97,0
11572060,07:26:47,07:26:47,2032,19,,,,5321.17,0
11572060,07:27:14,07:27:14,2033,20,,,,5486.97,0
11572060,07:27:43,07:27:43,2034,21,,,,5674.7,0
11572060,07:28:15,07:28:15,2035,22,,,,5873.75,0
11572060,07:28:55,07:28:55,2036,23,,,,6143.67,0
11572060,07:29:25,07:29:25,2037,24,,,,6314.98,0
11572060,07:30:03,07:30:03,2038,25,,,,6590.56,0
11572060,07:30:23,07:30:23,2039,26,,,,6731.25,0
11572060,07:31:17,07:31:17,2040,27,,,,7163.75,0
11572060,07:32:00,07:32:00,2041,28,,,,7474.82,0
11572060,07:32:31,07:32:31,2042,29,,,,7655,0
11572060,07:33:00,07:33:00,2043,30,,,,7851.07,
11572060,07:34:21,07:34:21,2044,31,,,,8169.24,0
11572060,07:35:14,07:35:14,2045,32,,,,8400.78,0
11572060,07:36:09,07:36:09,2046,33,,,,8605.12,0
11572060,07:37:07,07:37:07,2047,34,,,,8854.43,0
11572060,07:38:19,07:38:19,844,35,,,,9171.94,0
11572060,07:39:21,07:39:21,845,36,,,,9468.95,0
11572060,07:40:24,07:40:24,846,37,,,,9756.03,0
11572060,07:41:02,07:41:02,847,38,,,,10094.43,0
11572060,07:42:04,07:42:04,848,39,,,,10433.43,0
11572060,07:42:36,07:42:36,5001,40,,,,10586.4,0
11572060,07:43:31,07:43:31,5002,41,,,,10752.26,0
11572060,07:44:21,07:44:21,5003,42,,,,10968.27,0
11572060,07:45:14,07:45:14,5004,43,,,,11195.1,0
11572060,07:46:36,07:46:36,5005,44,,,,11492.14,0
11572060,07:47:31,07:47:31,852,45,,,,11684.02,0
11572060,07:49:00,07:49:00,10732,46,,,,12253.7,
11572060,07:51:00,07:51:00,5006,47,,,,13049.64,0
11572060,07:51:34,07:51:34,5007,48,,,,13216.61,0
11572060,07:52:38,07:52:38,5008,49,,,,13516.36,0
11572060,07:53:06,07:53:06,5009,50,,,,13650.59,0
11572060,07:53:51,07:53:51,5010,51,,,,13893.83,0
11572060,07:54:23,07:54:23,5011,52,,,,14066.31,0
11572060,07:55:00,07:55:00,5012,53,,,,14219.23,
11572060,07:55:32,07:55:32,5013,54,,,,14408.97,0
11572060,07:56:12,07:56:12,5014,55,,,,14712.85,0
11572060,07:57:05,07:57:05,5015,56,,,,14990.01,0
11572060,07:57:55,07:57:55,5016,57,,,,15307.86,0
11572060,07:58:34,07:58:34,5017,58,,,,15492.2,0
11572060,07:59:09,07:59:09,5018,59,,,,15661.72,0
11572060,08:00:02,08:00:02,4931,60,,,,15960.44,0
11572060,08:00:41,08:00:41,340,61,,,,16144.71,0
11572060,08:01:04,08:01:04,7749,62,,,,16337.06,0
11572060,08:03:00,08:03:00,9952,63,,1,,17177.27,
11572080,07:14:00,07:14:00,10737,1,,,1,0,
11572080,07:16:03,07:16:03,10738,2,,,,778.33,0
11572080,07:16:34,07:16:34,10145,3,,,,970.46,0
11572080,07:17:56,07:17:56,5933,4,,,,1493.81,0
11572080,07:18:30,07:18:30,5902,5,,,,1704.69,0
11572080,07:18:51,07:18:51,10453,6,,,,1848.69,0
11572080,07:19:21,07:19:21,10452,7,,,,2064.67,0
11572080,07:20:03,07:20:03,458,8,,,,2382.14,0
11572080,07:20:29,07:20:29,459,9,,,,2549.15,0
11572080,07:20:54,07:20:54,460,10,,,,2727.95,0
11572080,07:21:30,07:21:30,461,11,,,,2951.08,0
11572080,07:22:05,07:22:05,462,12,,,,3177.4,0
11572080,07:22:38,07:22:38,463,13,,,,3415.07,0
11572080,07:24:00,07:24:00,464,14,,,,4111.52,
11572080,07:24:39,07:24:39,465,15,,,,4453.9,0
11572080,07:25:01,07:25:01,466,16,,,,4634.46,0
11572080,07:25:31,07:25:31,2030,17,,,,4914.93,0
11572080,07:26:22,07:26:22,2031,18,,,,5153.97,0
11572080,07:26:47,07:26:47,2032,19,,,,5321.17,0
11572080,07:27:14,07:27:14,2033,20,,,,5486.97,0
11572080,07:27:43,07:27:43,2034,21,,,,5674.7,0
11572080,07:28:15,07:28:15,2035,22,,,,5873.75,0
11572080,07:28:55,07:28:55,2036,23,,,,6143.67,0
11572080,07:29:25,07:29:25,2037,24,,,,6314.98,0
11572080,07:30:03,07:30:03,2038,25,,,,6590.56,0
11572080,07:30:23,07:30:23,2039,26,,,,6731.25,0
11572080,07:31:17,07:31:17,2040,27,,,,7163.75,0
11572080,07:32:00,07:32:00,2041,28,,,,7474.82,0
11572080,07:32:31,07:32:31,2042,29,,,,7655,0
11572080,07:33:00,07:33:00,2043,30,,,,7851.07,
11572080,07:34:21,07:34:21,2044,31,,,,8169.24,0
11572080,07:35:14,07:35:14,2045,32,,,,8400.78,0
11572080,07:36:09,07:36:09,2046,33,,,,8605.12,0
11572080,07:37:07,07:37:07,2047,34,,,,8854.43,0
11572080,07:38:19,07:38:19,844,35,,,,9171.94,0
11572080,07:39:21,07:39:21,845,36,,,,9468.95,0
11572080,07:40:24,07:40:24,846,37,,,,9756.03,0
11572080,07:41:02,07:41:02,847,38,,,,10094.43,0
11572080,07:42:04,07:42:04,848,39,,,,10433.43,0
11572080,07:42:36,07:42:36,5001,40,,,,10586.4,0
11572080,07:43:31,07:43:31,5002,41,,,,10752.26,0
11572080,07:44:21,07:44:21,5003,42,,,,10968.27,0
11572080,07:45:14,07:45:14,5004,43,,,,11195.1,0
11572080,07:46:36,07:46:36,5005,44,,,,11492.14,0
11572080,07:47:31,07:47:31,852,45,,,,11684.02,0
11572080,07:49:00,07:49:00,10732,46,,,,12253.7,
11572080,07:51:00,07:51:00,5006,47,,,,13049.64,0
11572080,07:51:34,07:51:34,5007,48,,,,13216.61,0
11572080,07:52:38,07:52:38,5008,49,,,,13516.36,0
11572080,07:53:06,07:53:06,5009,50,,,,13650.59,0
11572080,07:53:51,07:53:51,5010,51,,,,13893.83,0
11572080,07:54:23,07:54:23,5011,52,,,,14066.31,0
11572080,07:55:00,07:55:00,5012,53,,,,14219.23,
11572080,07:55:32,07:55:32,5013,54,,,,14408.97,0
11572080,07:56:12,07:56:12,5014,55,,,,14712.85,0
11572080,07:57:05,07:57:05,5015,56,,,,14990.01,0
11572080,07:57:55,07:57:55,5016,57,,,,15307.86,0
11572080,07:58:34,07:58:34,5017,58,,,,15492.2,0
11572080,07:59:09,07:59:09,5018,59,,,,15661.72,0
11572080,08:00:02,08:00:02,4931,60,,,,15960.44,0
11572080,08:00:41,08:00:41,340,61,,,,16144.71,0
11572080,08:01:04,08:01:04,7749,62,,,,16337.06,0
11572080,08:03:00,08:03:00,9952,63,,1,,17177.27,
11572090,07:14:00,07:14:00,10737,1,,,1,0,
11572090,07:16:03,07:16:03,10738,2,,,,778.33,0
11572090,07:16:34,07:16:34,10145,3,,,,970.46,0
11572090,07:17:56,07:17:56,5933,4,,,,1493.81,0
11572090,07:18:30,07:18:30,5902,5,,,,1704.69,0
11572090,07:18:51,07:18:51,10453,6,,,,1848.69,0
11572090,07:19:21,07:19:21,10452,7,,,,2064.67,0
11572090,07:20:03,07:20:03,458,8,,,,2382.14,0
11572090,07:20:29,07:20:29,459,9,,,,2549.15,0
11572090,07:20:54,07:20:54,460,10,,,,2727.95,0
11572090,07:21:30,07:21:30,461,11,,,,2951.08,0
11572090,07:22:05,07:22:05,462,12,,,,3177.4,0
11572090,07:22:38,07:22:38,463,13,,,,3415.07,0
11572090,07:24:00,07:24:00,464,14,,,,4111.52,
11572090,07:24:39,07:24:39,465,15,,,,4453.9,0
11572090,07:25:01,07:25:01,466,16,,,,4634.46,0
11572090,07:25:31,07:25:31,2030,17,,,,4914.93,0
11572090,07:26:22,07:26:22,2031,18,,,,5153.97,0
11572090,07:26:47,07:26:47,2032,19,,,,5321.17,0
11572090,07:27:14,07:27:14,2033,20,,,,5486.97,0
11572090,07:27:43,07:27:43,2034,21,,,,5674.7,0
11572090,07:28:15,07:28:15,2035,22,,,,5873.75,0
11572090,07:28:55,07:28:55,2036,23,,,,6143.67,0
11572090,07:29:25,07:29:25,2037,24,,,,6314.98,0
11572090,07:30:03,07:30:03,2038,25,,,,6590.56,0
11572090,07:30:23,07:30:23,2039,26,,,,6731.25,0
11572090,07:31:17,07:31:17,2040,27,,,,7163.75,0
11572090,07:32:00,07:32:00,2041,28,,,,7474.82,0
11572090,07:32:31,07:32:31,2042,29,,,,7655,0
11572090,07:33:00,07:33:00,2043,30,,,,7851.07,
11572090,07:34:21,07:34:21,2044,31,,,,8169.24,0
11572090,07:35:14,07:35:14,2045,32,,,,8400.78,0
11572090,07:36:09,07:36:09,2046,33,,,,8605.12,0
11572090,07:37:07,07:37:07,2047,34,,,,8854.43,0
11572090,07:38:19,07:38:19,844,35,,,,9171.94,0
11572090,07:39:21,07:39:21,845,36,,,,9468.95,0
11572090,07:40:24,07:40:24,846,37,,,,9756.03,0
11572090,07:41:02,07:41:02,847,38,,,,10094.43,0
11572090,07:42:04,07:42:04,848,39,,,,10433.43,0
11572090,07:42:36,07:42:36,5001,40,,,,10586.4,0
11572090,07:43:31,07:43:31,5002,41,,,,10752.26,0
11572090,07:44:21,07:44:21,5003,42,,,,10968.27,0
11572090,07:45:14,07:45:14,5004,43,,,,11195.1,0
11572090,07:46:36,07:46:36,5005,44,,,,11492.14,0
11572090,07:47:31,07:47:31,852,45,,,,11684.02,0
11572090,07:49:00,07:49:00,10732,46,,,,12253.7,
11572090,07:51:00,07:51:00,5006,47,,,,13049.64,0
11572090,07:51:34,07:51:34,5007,48,,,,13216.61,0
11572090,07:52:38,07:52:38,5008,49,,,,13516.36,0
11572090,07:53:06,07:53:06,5009,50,,,,13650.59,0
11572090,07:53:51,07:53:51,5010,51,,,,13893.83,0
11572090,07:54:23,07:54:23,5011,52,,,,14066.31,0
11572090,07:55:00,07:55:00,5012,53,,,,14219.23,
11572090,07:55:32,07:55:32,5013,54,,,,14408.97,0
11572090,07:56:12,07:56:12,5014,55,,,,14712.85,0
11572090,07:57:05,07:57:05,5015,56,,,,14990.01,0
11572090,07:57:55,07:57:55,5016,57,,,,15307.86,0
11572090,07:58:34,07:58:34,5017,58,,,,15492.2,0
11572090,07:59:09,07:59:09,5018,59,,,,15661.72,0
11572090,08:00:02,08:00:02,4931,60,,,,15960.44,0
11572090,08:00:41,08:00:41,340,61,,,,16144.71,0
11572090,08:01:04,08:01:04,7749,62,,,,16337.06,0
11572090,08:03:00,08:03:00,9952,63,,1,,17177.27,
11572120,07:14:00,07:14:00,10737,1,,,1,0,
11572120,07:16:03,07:16:03,10738,2,,,,778.33,0
11572120,07:16:34,07:16:34,10145,3,,,,970.46,0
11572120,07:17:56,07:17:56,5933,4,,,,1493.81,0
11572120,07:18:30,07:18:30,5902,5,,,,1704.69,0
11572120,07:18:51,07:18:51,10453,6,,,,1848.69,0
11572120,07:19:21,07:19:21,10452,7,,,,2064.67,0
11572120,07:20:03,07:20:03,458,8,,,,2382.14,0
11572120,07:20:29,07:20:29,459,9,,,,2549.15,0
11572120,07:20:54,07:20:54,460,10,,,,2727.95,0
11572120,07:21:30,07:21:30,461,11,,,,2951.08,0
11572120,07:22:05,07:22:05,462,12,,,,3177.4,0
11572120,07:22:38,07:22:38,463,13,,,,3415.07,0
11572120,07:24:00,07:24:00,464,14,,,,4111.52,
11572120,07:24:39,07:24:39,465,15,,,,4453.9,0
11572120,07:25:01,07:25:01,466,16,,,,4634.46,0
11572120,07:25:31,07:25:31,2030,17,,,,4914.93,0
11572120,07:26:22,07:26:22,2031,18,,,,5153.97,0
11572120,07:26:47,07:26:47,2032,19,,,,5321.17,0
11572120,07:27:14,07:27:14,2033,20,,,,5486.97,0
11572120,07:27:43,07:27:43,2034,21,,,,5674.7,0
11572120,07:28:15,07:28:15,2035,22,,,,5873.75,0
11572120,07:28:55,07:28:55,2036,23,,,,6143.67,0
11572120,07:29:25,07:29:25,2037,24,,,,6314.98,0
11572120,07:30:03,07:30:03,2038,25,,,,6590.56,0
11572120,07:30:23,07:30:23,2039,26,,,,6731.25,0
11572120,07:31:17,07:31:17,2040,27,,,,7163.75,0
11572120,07:32:00,07:32:00,2041,28,,,,7474.82,0
11572120,07:32:31,07:32:31,2042,29,,,,7655,0
11572120,07:33:00,07:33:00,2043,30,,,,7851.07,
11572120,07:34:21,07:34:21,2044,31,,,,8169.24,0
11572120,07:35:14,07:35:14,2045,32,,,,8400.78,0
11572120,07:36:09,07:36:09,2046,33,,,,8605.12,0
11572120,07:37:07,07:37:07,2047,34,,,,8854.43,0
11572120,07:38:19,07:38:19,844,35,,,,9171.94,0
11572120,07:39:21,07:39:21,845,36,,,,9468.95,0
11572120,07:40:24,07:40:24,846,37,,,,9756.03,0
11572120,07:41:02,07:41:02,847,38,,,,10094.43,0
11572120,07:42:04,07:42:04,848,39,,,,10433.43,0
11572120,07:42:36,07:42:36,5001,40,,,,10586.4,0
11572120,07:43:31,07:43:31,5002,41,,,,10752.26,0
11572120,07:44:21,07:44:21,5003,42,,,,10968.27,0
11572120,07:45:14,07:45:14,5004,43,,,,11195.1,0
11572120,07:46:36,07:46:36,5005,44,,,,11492.14,0
11572120,07:47:31,07:47:31,852,45,,,,11684.02,0
11572120,07:49:00,07:49:00,10732,46,,,,12253.7,
11572120,07:51:00,07:51:00,5006,47,,,,13049.64,0
11572120,07:51:34,07:51:34,5007,48,,,,13216.61,0
11572120,07:52:38,07:52:38,5008,49,,,,13516.36,0
11572120,07:53:06,07:53:06,5009,50,,,,13650.59,0
11572120,07:53:51,07:53:51,5010,51,,,,13893.83,0
11572120,07:54:23,07:54:23,5011,52,,,,14066.31,0
11572120,07:55:00,07:55:00,5012,53,,,,14219.23,
11572120,07:55:32,07:55:32,5013,54,,,,14408.97,0
11572120,07:56:12,07:56:12,5014,55,,,,14712.85,0
11572120,07:57:05,07:57:05,5015,56,,,,14990.01,0
11572120,07:57:55,07:57:55,5016,57,,,,15307.86,0
11572120,07:58:34,07:58:34,5017,58,,,,15492.2,0
11572120,07:59:09,07:59:09,5018,59,,,,15661.72,0
11572120,08:00:02,08:00:02,4931,60,,,,15960.44,0
11572120,08:00:41,08:00:41,340,61,,,,16144.71,0
11572120,08:01:04,08:01:04,7749,62,,,,16337.06,0
11572120,08:03:00,08:03:00,9952,63,,1,,17177.27,
11572130,07:14:00,07:14:00,10737,1,,,1,0,
11572130,07:16:03,07:16:03,10738,2,,,,778.33,0
11572130,07:16:34,07:16:34,10145,3,,,,970.46,0
11572130,07:17:56,07:17:56,5933,4,,,,1493.81,0
11572130,07:18:30,07:18:30,5902,5,,,,1704.69,0
11572130,07:18:51,07:18:51,10453,6,,,,1848.69,0
11572130,07:19:21,07:19:21,10452,7,,,,2064.67,0
11572130,07:20:03,07:20:03,458,8,,,,2382.14,0
11572130,07:20:29,07:20:29,459,9,,,,2549.15,0
11572130,07:20:54,07:20:54,460,10,,,,2727.95,0
11572130,07:21:30,07:21:30,461,11,,,,2951.08,0
11572130,07:22:05,07:22:05,462,12,,,,3177.4,0
11572130,07:22:38,07:22:38,463,13,,,,3415.07,0
11572130,07:24:00,07:24:00,464,14,,,,4111.52,
11572130,07:24:39,07:24:39,465,15,,,,4453.9,0
11572130,07:25:01,07:25:01,466,16,,,,4634.46,0
11572130,07:25:31,07:25:31,2030,17,,,,4914.93,0
11572130,07:26:22,07:26:22,2031,18,,,,5153.97,0
11572130,07:26:47,07:26:47,2032,19,,,,5321.17,0
11572130,07:27:14,07:27:14,2033,20,,,,5486.97,0
11572130,07:27:43,07:27:43,2034,21,,,,5674.7,0
11572130,07:28:15,07:28:15,2035,22,,,,5873.75,0
11572130,07:28:55,07:28:55,2036,23,,,,6143.67,0
11572130,07:29:25,07:29:25,2037,24,,,,6314.98,0
11572130,07:30:03,07:30:03,2038,25,,,,6590.56,0
11572130,07:30:23,07:30:23,2039,26,,,,6731.25,0
11572130,07:31:17,07:31:17,2040,27,,,,7163.75,0
11572130,07:32:00,07:32:00,2041,28,,,,7474.82,0
11572130,07:32:31,07:32:31,2042,29,,,,7655,0
11572130,07:33:00,07:33:00,2043,30,,,,7851.07,
11572130,07:34:21,07:34:21,2044,31,,,,8169.24,0
11572130,07:35:14,07:35:14,2045,32,,,,8400.78,0
11572130,07:36:09,07:36:09,2046,33,,,,8605.12,0
11572130,07:37:07,07:37:07,2047,34,,,,8854.43,0
11572130,07:38:19,07:38:19,844,35,,,,9171.94,0
11572130,07:39:21,07:39:21,845,36,,,,9468.95,0
11572130,07:40:24,07:40:24,846,37,,,,9756.03,0
11572130,07:41:02,07:41:02,847,38,,,,10094.43,0
11572130,07:42:04,07:42:04,848,39,,,,10433.43,0
11572130,07:42:36,07:42:36,5001,40,,,,10586.4,0
11572130,07:43:31,07:43:31,5002,41,,,,10752.26,0
11572130,07:44:21,07:44:21,5003,42,,,,10968.27,0
11572130,07:45:14,07:45:14,5004,43,,,,11195.1,0
11572130,07:46:36,07:46:36,5005,44,,,,11492.14,0
11572130,07:47:31,07:47:31,852,45,,,,11684.02,0
11572130,07:49:00,07:49:00,10732,46,,,,12253.7,
11572130,07:51:00,07:51:00,5006,47,,,,13049.64,0
11572130,07:51:34,07:51:34,5007,48,,,,13216.61,0
11572130,07:52:38,07:52:38,5008,49,,,,13516.36,0
11572130,07:53:06,07:53:06,5009,50,,,,13650.59,0
11572130,07:53:51,07:53:51,5010,51,,,,13893.83,0
11572130,07:54:23,07:54:23,5011,52,,,,14066.31,0
11572130,07:55:00,07:55:00,5012,53,,,,14219.23,
11572130,07:55:32,07:55:32,5013,54,,,,14408.97,0
11572130,07:56:12,07:56:12,5014,55,,,,14712.85,0
11572130,07:57:05,07:57:05,5015,56,,,,14990.01,0
11572130,07:57:55,07:57:55,5016,57,,,,15307.86,0
11572130,07:58:34,07:58:34,5017,58,,,,15492.2,0
11572130,07:59:09,07:59:09,5018,59,,,,15661.72,0
11572130,08:00:02,08:00:02,4931,60,,,,15960.44,0
11572130,08:00:41,08:00:41,340,61,,,,16144.71,0
11572130,08:01:04,08:01:04,7749,62,,,,16337.06,0
11572130,08:03:00,08:03:00,9952,63,,1,,17177.27,
11590160,06:44:00,06:44:00,464,1,,,1,0,
11590160,06:44:44,06:44:44,465,2,,,,342.38,0
11590160,06:45:08,06:45:08,466,3,,,,522.94,0
11590160,06:45:42,06:45:42,2030,4,,,,803.41,0
11590160,06:46:38,06:46:38,2031,5,,,,1042.45,0
11590160,06:47:06,06:47:06,2032,6,,,,1209.65,0
11590160,06:47:36,06:47:36,2033,7,,,,1375.45,0
11590160,06:48:08,06:48:08,2034,8,,,,1563.18,0
11590160,06:48:44,06:48:44,2035,9,,,,1762.23,0
11590160,06:49:28,06:49:28,2036,10,,,,2032.15,0
11590160,06:50:02,06:50:02,2037,11,,,,2203.46,0
11590160,06:50:44,06:50:44,2038,12,,,,2479.04,0
11590160,06:51:06,06:51:06,2039,13,,,,2619.73,0
11590160,06:52:06,06:52:06,2040,14,,,,3052.23,0
11590160,06:52:54,06:52:54,2041,15,,,,3363.3,0
11590160,06:53:28,06:53:28,2042,16,,,,3543.48,0
11590160,06:54:00,06:54:00,2043,17,,,,3739.55,
11590160,06:55:06,06:55:06,2044,18,,,,4057.72,0
11590160,06:55:49,06:55:49,2045,19,,,,4289.26,0
11590160,06:56:34,06:56:34,2046,20,,,,4493.6,0
11590160,06:57:21,06:57:21,2047,21,,,,4745.2,0
11590160,06:58:18,06:58:18,844,22,,,,5076.02,0
11590160,06:59:09,06:59:09,845,23,,,,5373.03,0
11590160,07:00:00,07:00:00,846,24,,,,5660.11,0
11590160,07:00:31,07:00:31,847,25,,,,5998.51,0
11590160,07:01:22,07:01:22,848,26,,,,6337.51,0
11590160,07:01:48,07:01:48,5001,27,,,,6490.48,0
11590160,07:02:33,07:02:33,5002,28,,,,6656.34,0
11590160,07:03:14,07:03:14,5003,29,,,,6872.35,0
11590160,07:03:57,07:03:57,5004,30,,,,7099.18,0
11590160,07:05:04,07:05:04,5005,31,,,,7396.22,0
11590160,07:05:47,07:05:47,852,32,,,,7587.56,0
11590160,07:07:00,07:07:00,10732,33,,,,8157.24,
11590160,07:08:40,07:08:40,5006,34,,,,8953.18,0
11590160,07:09:09,07:09:09,5007,35,,,,9120.15,0
11590160,07:10:02,07:10:02,5008,36,,,,9419.9,0
11590160,07:10:25,07:10:25,5009,37,,,,9554.13,0
11590160,07:11:03,07:11:03,5010,38,,,,9797.37,0
11590160,07:11:29,07:11:29,5011,39,,,,9969.85,0
11590160,07:12:00,07:12:00,5012,40,,,,10122.77,
11590160,07:12:32,07:12:32,5013,41,,,,10312.51,0
11590160,07:13:11,07:13:11,5014,42,,,,10616.39,0
11590160,07:14:04,07:14:04,5015,43,,,,10893.55,0
11590160,07:14:52,07:14:52,5016,44,,,,11211.4,0
11590160,07:15:31,07:15:31,5017,45,,,,11395.74,0
11590160,07:16:06,07:16:06,5018,46,,,,11565.26,0
11590160,07:16:58,07:16:58,4931,47,,,,11863.98,0
11590160,07:17:39,07:17:39,340,48,,,,12047.99,0
11590160,07:18:04,07:18:04,7749,49,,,,12242.3,0
11590160,07:20:00,07:20:00,9952,50,,1,,13074.7,
11727070,17:34:00,17:34:00,10737,1,,,1,0,
11727070,17:36:28,17:36:28,10738,2,,,,778.33,0
11727070,17:37:05,17:37:05,10145,3,,,,970.46,0
11727070,17:38:43,17:38:43,5933,4,,,,1493.81,0
11727070,17:39:24,17:39:24,5902,5,,,,1704.69,0
11727070,17:39:50,17:39:50,10453,6,,,,1848.69,0
11727070,17:40:25,17:40:25,10452,7,,,,2064.67,0
11727070,17:41:16,17:41:16,458,8,,,,2382.14,0
11727070,17:41:47,17:41:47,459,9,,,,2549.15,0
11727070,17:42:16,17:42:16,460,10,,,,2727.95,0
11727070,17:43:00,17:43:00,461,11,,,,2951.08,0
11727070,17:43:43,17:43:43,462,12,,,,3177.4,0
11727070,17:44:22,17:44:22,463,13,,,,3415.07,0
11727070,17:46:00,17:46:00,464,14,,,,4111.52,
11727070,17:46:48,17:46:48,465,15,,,,4453.9,0
11727070,17:47:14,17:47:14,466,16,,,,4634.46,0
11727070,17:47:52,17:47:52,2030,17,,,,4914.93,0
11727070,17:48:53,17:48:53,2031,18,,,,5153.97,0
11727070,17:49:24,17:49:24,2032,19,,,,5321.17,0
11727070,17:49:57,17:49:57,2033,20,,,,5486.97,0
11727070,17:50:32,17:50:32,2034,21,,,,5674.7,0
11727070,17:51:12,17:51:12,2035,22,,,,5873.75,0
11727070,17:52:00,17:52:00,2036,23,,,,6143.67,0
11727070,17:52:38,17:52:38,2037,24,,,,6314.98,0
11727070,17:53:24,17:53:24,2038,25,,,,6590.56,0
11727070,17:53:48,17:53:48,2039,26,,,,6731.25,0
11727070,17:54:54,17:54:54,2040,27,,,,7163.75,0
11727070,17:55:47,17:55:47,2041,28,,,,7474.82,0
11727070,17:56:24,17:56:24,2042,29,,,,7655,0
11727070,17:57:00,17:57:00,2043,30,,,,7851.07,
11727070,17:58:11,17:58:11,2044,31,,,,8169.24,0
11727070,17:58:57,17:58:57,2045,32,,,,8400.78,0
11727070,17:59:45,17:59:45,2046,33,,,,8605.12,0
11727070,18:00:36,18:00:36,2047,34,,,,8854.43,0
11727070,18:01:39,18:01:39,844,35,,,,9171.94,0
11727070,18:02:33,18:02:33,845,36,,,,9468.95,0
11727070,18:03:28,18:03:28,846,37,,,,9756.03,0
11727070,18:04:02,18:04:02,847,38,,,,10094.43,0
11727070,18:04:56,18:04:56,848,39,,,,10433.43,0
11727070,18:05:24,18:05:24,5001,40,,,,10586.4,0
11727070,18:06:12,18:06:12,5002,41,,,,10752.26,0
11727070,18:06:56,18:06:56,5003,42,,,,10968.27,0
11727070,18:07:42,18:07:42,5004,43,,,,11195.1,0
11727070,18:08:54,18:08:54,5005,44,,,,11492.14,0
11727070,18:09:42,18:09:42,852,45,,,,11684.02,0
11727070,18:11:00,18:11:00,10732,46,,,,12253.7,
11727070,18:12:40,18:12:40,5006,47,,,,13049.64,0
11727070,18:13:09,18:13:09,5007,48,,,,13216.61,0
11727070,18:14:02,18:14:02,5008,49,,,,13516.36,0
11727070,18:14:25,18:14:25,5009,50,,,,13650.59,0
11727070,18:15:03,18:15:03,5010,51,,,,13893.83,0
11727070,18:15:29,18:15:29,5011,52,,,,14066.31,0
11727070,18:16:00,18:16:00,5012,53,,,,14219.23,
11727070,18:16:41,18:16:41,5013,54,,,,14408.97,0
11727070,18:17:30,18:17:30,5014,55,,,,14712.85,0
11727070,18:18:37,18:18:37,5015,56,,,,14990.01,0
11727070,18:19:38,18:19:38,5016,57,,,,15307.86,0
11727070,18:20:27,18:20:27,5017,58,,,,15492.2,0
11727070,18:21:11,18:21:11,5018,59,,,,15661.72,0
11727070,18:22:18,18:22:18,4931,60,,,,15960.44,0
11727070,18:23:07,18:23:07,340,61,,,,16144.71,0
11727070,18:23:35,18:23:35,7749,62,,,,16337.06,0
11727070,18:26:00,18:26:00,9952,63,,1,,17177.27,
11727100,17:34:00,17:34:00,10737,1,,,1,0,
11727100,17:36:28,17:36:28,10738,2,,,,778.33,0
11727100,17:37:05,17:37:05,10145,3,,,,970.46,0
11727100,17:38:43,17:38:43,5933,4,,,,1493.81,0
11727100,17:39:24,17:39:24,5902,5,,,,1704.69,0
11727100,17:39:50,17:39:50,10453,6,,,,1848.69,0
11727100,17:40:25,17:40:25,10452,7,,,,2064.67,0
11727100,17:41:16,17:41:16,458,8,,,,2382.14,0
11727100,17:41:47,17:41:47,459,9,,,,2549.15,0
11727100,17:42:16,17:42:16,460,10,,,,2727.95,0
11727100,17:43:00,17:43:00,461,11,,,,2951.08,0
11727100,17:43:43,17:43:43,462,12,,,,3177.4,0
11727100,17:44:22,17:44:22,463,13,,,,3415.07,0
11727100,17:46:00,17:46:00,464,14,,,,4111.52,
11727100,17:46:48,17:46:48,465,15,,,,4453.9,0
11727100,17:47:14,17:47:14,466,16,,,,4634.46,0
11727100,17:47:52,17:47:52,2030,17,,,,4914.93,0
11727100,17:48:53,17:48:53,2031,18,,,,5153.97,0
11727100,17:49:24,17:49:24,2032,19,,,,5321.17,0
11727100,17:49:57,17:49:57,2033,20,,,,5486.97,0
11727100,17:50:32,17:50:32,2034,21,,,,5674.7,0
11727100,17:51:12,17:51:12,2035,22,,,,5873.75,0
11727100,17:52:00,17:52:00,2036,23,,,,6143.67,0
11727100,17:52:38,17:52:38,2037,24,,,,6314.98,0
11727100,17:53:24,17:53:24,2038,25,,,,6590.56,0
11727100,17:53:48,17:53:48,2039,26,,,,6731.25,0
11727100,17:54:54,17:54:54,2040,27,,,,7163.75,0
11727100,17:55:47,17:55:47,2041,28,,,,7474.82,0
11727100,17:56:24,17:56:24,2042,29,,,,7655,0
11727100,17:57:00,17:57:00,2043,30,,,,7851.07,
11727100,17:58:11,17:58:11,2044,31,,,,8169.24,0
11727100,17:58:57,17:58:57,2045,32,,,,8400.78,0
11727100,17:59:45,17:59:45,2046,33,,,,8605.12,0
11727100,18:00:36,18:00:36,2047,34,,,,8854.43,0
11727100,18:01:39,18:01:39,844,35,,,,9171.94,0
11727100,18:02:33,18:02:33,845,36,,,,9468.95,0
11727100,18:03:28,18:03:28,846,37,,,,9756.03,0
11727100,18:04:02,18:04:02,847,38,,,,10094.43,0
11727100,18:04:56,18:04:56,848,39,,,,10433.43,0
11727100,18:05:24,18:05:24,5001,40,,,,10586.4,0
11727100,18:06:12,18:06:12,5002,41,,,,10752.26,0
11727100,18:06:56,18:06:56,5003,42,,,,10968.27,0
11727100,18:07:42,18:07:42,5004,43,,,,11195.1,0
11727100,18:08:54,18:08:54,5005,44,,,,11492.14,0
11727100,18:09:42,18:09:42,852,45,,,,11684.02,0
11727100,18:11:00,18:11:00,10732,46,,,,12253.7,
11727100,18:12:40,18:12:40,5006,47,,,,13049.64,0
11727100,18:13:09,18:13:09,5007,48,,,,13216.61,0
11727100,18:14:02,18:14:02,5008,49,,,,13516.36,0
11727100,18:14:25,18:14:25,5009,50,,,,13650.59,0
11727100,18:15:03,18:15:03,5010,51,,,,13893.83,0
11727100,18:15:29,18:15:29,5011,52,,,,14066.31,0
11727100,18:16:00,18:16:00,5012,53,,,,14219.23,
11727100,18:16:41,18:16:41,5013,54,,,,14408.97,0
11727100,18:17:30,18:17:30,5014,55,,,,14712.85,0
11727100,18:18:37,18:18:37,5015,56,,,,14990.01,0
11727100,18:19:38,18:19:38,5016,57,,,,15307.86,0
11727100,18:20:27,18:20:27,5017,58,,,,15492.2,0
11727100,18:21:11,18:21:11,5018,59,,,,15661.72,0
11727100,18:22:18,18:22:18,4931,60,,,,15960.44,0
11727100,18:23:07,18:23:07,340,61,,,,16144.71,0
11727100,18:23:35,18:23:35,7749,62,,,,16337.06,0
11727100,18:26:00,18:26:00,9952,63,,1,,17177.27,
11727140,17:34:00,17:34:00,10737,1,,,1,0,
11727140,17:36:28,17:36:28,10738,2,,,,778.33,0
11727140,17:37:05,17:37:05,10145,3,,,,970.46,0
11727140,17:38:43,17:38:43,5933,4,,,,1493.81,0
11727140,17:39:24,17:39:24,5902,5,,,,1704.69,0
11727140,17:39:50,17:39:50,10453,6,,,,1848.69,0
11727140,17:40:25,17:40:25,10452,7,,,,2064.67,0
11727140,17:41:16,17:41:16,458,8,,,,2382.14,0
11727140,17:41:47,17:41:47,459,9,,,,2549.15,0
11727140,17:42:16,17:42:16,460,10,,,,2727.95,0
11727140,17:43:00,17:43:00,461,11,,,,2951.08,0
11727140,17:43:43,17:43:43,462,12,,,,3177.4,0
11727140,17:44:22,17:44:22,463,13,,,,3415.07,0
11727140,17:46:00,17:46:00,464,14,,,,4111.52,
11727140,17:46:48,17:46:48,465,15,,,,4453.9,0
11727140,17:47:14,17:47:14,466,16,,,,4634.46,0
11727140,17:47:52,17:47:52,2030,17,,,,4914.93,0
11727140,17:48:53,17:48:53,2031,18,,,,5153.97,0
11727140,17:49:24,17:49:24,2032,19,,,,5321.17,0
11727140,17:49:57,17:49:57,2033,20,,,,5486.97,0
11727140,17:50:32,17:50:32,2034,21,,,,5674.7,0
11727140,17:51:12,17:51:12,2035,22,,,,5873.75,0
11727140,17:52:00,17:52:00,2036,23,,,,6143.67,0
11727140,17:52:38,17:52:38,2037,24,,,,6314.98,0
11727140,17:53:24,17:53:24,2038,25,,,,6590.56,0
11727140,17:53:48,17:53:48,2039,26,,,,6731.25,0
11727140,17:54:54,17:54:54,2040,27,,,,7163.75,0
11727140,17:55:47,17:55:47,2041,28,,,,7474.82,0
11727140,17:56:24,17:56:24,2042,29,,,,7655,0
11727140,17:57:00,17:57:00,2043,30,,,,7851.07,
11727140,17:58:11,17:58:11,2044,31,,,,8169.24,0
11727140,17:58:57,17:58:57,2045,32,,,,8400.78,0
11727140,17:59:45,17:59:45,2046,33,,,,8605.12,0
11727140,18:00:36,18:00:36,2047,34,,,,8854.43,0
11727140,18:01:39,18:01:39,844,35,,,,9171.94,0
11727140,18:02:33,18:02:33,845,36,,,,9468.95,0
11727140,18:03:28,18:03:28,846,37,,,,9756.03,0
11727140,18:04:02,18:04:02,847,38,,,,10094.43,0
11727140,18:04:56,18:04:56,848,39,,,,10433.43,0
11727140,18:05:24,18:05:24,5001,40,,,,10586.4,0
11727140,18:06:12,18:06:12,5002,41,,,,10752.26,0
11727140,18:06:56,18:06:56,5003,42,,,,10968.27,0
11727140,18:07:42,18:07:42,5004,43,,,,11195.1,0
11727140,18:08:54,18:08:54,5005,44,,,,11492.14,0
11727140,18:09:42,18:09:42,852,45,,,,11684.02,0
11727140,18:11:00,18:11:00,10732,46,,,,12253.7,
11727140,18:12:40,18:12:40,5006,47,,,,13049.64,0
11727140,18:13:09,18:13:09,5007,48,,,,13216.61,0
11727140,18:14:02,18:14:02,5008,49,,,,13516.36,0
11727140,18:14:25,18:14:25,5009,50,,,,13650.59,0
11727140,18:15:03,18:15:03,5010,51,,,,13893.83,0
11727140,18:15:29,18:15:29,5011,52,,,,14066.31,0
11727140,18:16:00,18:16:00,5012,53,,,,14219.23,
11727140,18:16:41,18:16:41,5013,54,,,,14408.97,0
11727140,18:17:30,18:17:30,5014,55,,,,14712.85,0
11727140,18:18:37,18:18:37,5015,56,,,,14990.01,0
11727140,18:19:38,18:19:38,5016,57,,,,15307.86,0
11727140,18:20:27,18:20:27,5017,58,,,,15492.2,0
11727140,18:21:11,18:21:11,5018,59,,,,15661.72,0
11727140,18:22:18,18:22:18,4931,60,,,,15960.44,0
11727140,18:23:07,18:23:07,340,61,,,,16144.71,0
11727140,18:23:35,18:23:35,7749,62,,,,16337.06,0
11727140,18:26:00,18:26:00,9952,63,,1,,17177.27,
11943160,22:04:00,22:04:00,10737,1,,,1,0,
11943160,22:06:16,22:06:16,10738,2,,,,778.33,0
11943160,22:06:50,22:06:50,10145,3,,,,970.46,0
11943160,22:08:20,22:08:20,5933,4,,,,1493.81,0
11943160,22:08:57,22:08:57,5902,5,,,,1704.69,0
11943160,22:09:21,22:09:21,10453,6,,,,1848.69,0
11943160,22:09:53,22:09:53,10452,7,,,,2064.67,0
11943160,22:10:39,22:10:39,458,8,,,,2382.14,0
11943160,22:11:08,22:11:08,459,9,,,,2549.15,0
11943160,22:11:35,22:11:35,460,10,,,,2727.95,0
11943160,22:12:15,22:12:15,461,11,,,,2951.08,0
11943160,22:12:54,22:12:54,462,12,,,,3177.4,0
11943160,22:13:30,22:13:30,463,13,,,,3415.07,0
11943160,22:15:00,22:15:00,464,14,,,,4111.52,
11943160,22:15:44,22:15:44,465,15,,,,4453.9,0
11943160,22:16:08,22:16:08,466,16,,,,4634.46,0
11943160,22:16:42,22:16:42,2030,17,,,,4914.93,0
11943160,22:17:38,22:17:38,2031,18,,,,5153.97,0
11943160,22:18:06,22:18:06,2032,19,,,,5321.17,0
11943160,22:18:36,22:18:36,2033,20,,,,5486.97,0
11943160,22:19:08,22:19:08,2034,21,,,,5674.7,0
11943160,22:19:44,22:19:44,2035,22,,,,5873.75,0
11943160,22:20:28,22:20:28,2036,23,,,,6143.67,0
11943160,22:21:02,22:21:02,2037,24,,,,6314.98,0
11943160,22:21:44,22:21:44,2038,25,,,,6590.56,0
11943160,22:22:06,22:22:06,2039,26,,,,6731.25,0
11943160,22:23:06,22:23:06,2040,27,,,,7163.75,0
11943160,22:23:54,22:23:54,2041,28,,,,7474.82,0
11943160,22:24:28,22:24:28,2042,29,,,,7655,0
11943160,22:25:00,22:25:00,2043,30,,,,7851.07,
11943160,22:26:06,22:26:06,2044,31,,,,8169.24,0
11943160,22:26:49,22:26:49,2045,32,,,,8400.78,0
11943160,22:27:34,22:27:34,2046,33,,,,8605.12,0
11943160,22:28:20,22:28:20,2047,34,,,,8854.43,0
11943160,22:29:19,22:29:19,844,35,,,,9171.94,0
11943160,22:30:10,22:30:10,845,36,,,,9468.95,0
11943160,22:31:00,22:31:00,846,37,,,,9756.03,0
11943160,22:31:31,22:31:31,847,38,,,,10094.43,0
11943160,22:32:22,22:32:22,848,39,,,,10433.43,0
11943160,22:32:48,22:32:48,5001,40,,,,10586.4,0
11943160,22:33:32,22:33:32,5002,41,,,,10752.26,0
11943160,22:34:13,22:34:13,5003,42,,,,10968.27,0
11943160,22:34:56,22:34:56,5004,43,,,,11195.1,0
11943160,22:36:03,22:36:03,5005,44,,,,11492.14,0
11943160,22:36:47,22:36:47,852,45,,,,11684.02,0
11943160,22:38:00,22:38:00,10732,46,,,,12253.7,
11943160,22:39:40,22:39:40,5006,47,,,,13049.64,0
11943160,22:40:09,22:40:09,5007,48,,,,13216.61,0
11943160,22:41:02,22:41:02,5008,49,,,,13516.36,0
11943160,22:41:25,22:41:25,5009,50,,,,13650.59,0
11943160,22:42:03,22:42:03,5010,51,,,,13893.83,0
11943160,22:42:29,22:42:29,5011,52,,,,14066.31,0
11943160,22:43:00,22:43:00,5012,53,,,,14219.23,
11943160,22:43:32,22:43:32,5013,54,,,,14408.97,0
11943160,22:44:12,22:44:12,5014,55,,,,14712.85,0
11943160,22:45:05,22:45:05,5015,56,,,,14990.01,0
11943160,22:45:55,22:45:55,5016,57,,,,15307.86,0
11943160,22:46:34,22:46:34,5017,58,,,,15492.2,0
11943160,22:47:09,22:47:09,5018,59,,,,15661.72,0
11943160,22:48:02,22:48:02,4931,60,,,,15960.44,0
11943160,22:48:41,22:48:41,340,61,,,,16144.71,0
11943160,22:49:04,22:49:04,7749,62,,,,16337.06,0
11943160,22:51:00,22:51:00,9952,63,,1,,17177.27,
12033020,17:46:00,17:46:00,10737,1,,,1,0,
12033020,17:48:16,17:48:16,10738,2,,,,778.33,0
12033020,17:48:50,17:48:50,10145,3,,,,970.46,0
12033020,17:50:20,17:50:20,5933,4,,,,1493.81,0
12033020,17:50:57,17:50:57,5902,5,,,,1704.69,0
12033020,17:51:21,17:51:21,10453,6,,,,1848.69,0
12033020,17:51:53,17:51:53,10452,7,,,,2064.67,0
12033020,17:52:39,17:52:39,458,8,,,,2382.14,0
12033020,17:53:08,17:53:08,459,9,,,,2549.15,0
12033020,17:53:35,17:53:35,460,10,,,,2727.95,0
12033020,17:54:15,17:54:15,461,11,,,,2951.08,0
12033020,17:54:54,17:54:54,462,12,,,,3177.4,0
12033020,17:55:30,17:55:30,463,13,,,,3415.07,0
12033020,17:57:00,17:57:00,464,14,,,,4111.52,
12033020,17:57:57,17:57:57,465,15,,,,4453.9,0
12033020,17:58:28,17:58:28,466,16,,,,4634.46,0
12033020,17:59:12,17:59:12,2030,17,,,,4914.93,0
12033020,18:00:25,18:00:25,2031,18,,,,5153.97,0
12033020,18:01:01,18:01:01,2032,19,,,,5321.17,0
12033020,18:01:40,18:01:40,2033,20,,,,5486.97,0
12033020,18:02:22,18:02:22,2034,21,,,,5674.7,0
12033020,18:03:09,18:03:09,2035,22,,,,5873.75,0
12033020,18:04:06,18:04:06,2036,23,,,,6143.67,0
12033020,18:04:50,18:04:50,2037,24,,,,6314.98,0
12033020,18:05:45,18:05:45,2038,25,,,,6590.56,0
12033020,18:06:13,18:06:13,2039,26,,,,6731.25,0
12033020,18:07:31,18:07:31,2040,27,,,,7163.75,0
12033020,18:08:34,18:08:34,2041,28,,,,7474.82,0
12033020,18:09:18,18:09:18,2042,29,,,,7655,0
12033020,18:10:00,18:10:00,2043,30,,,,7851.07,
12033020,18:11:21,18:11:21,2044,31,,,,8169.24,0
12033020,18:12:14,18:12:14,2045,32,,,,8400.78,0
12033020,18:13:09,18:13:09,2046,33,,,,8605.12,0
12033020,18:14:07,18:14:07,2047,34,,,,8854.43,0
12033020,18:15:19,18:15:19,844,35,,,,9171.94,0
12033020,18:16:21,18:16:21,845,36,,,,9468.95,0
12033020,18:17:24,18:17:24,846,37,,,,9756.03,0
12033020,18:18:02,18:18:02,847,38,,,,10094.43,0
12033020,18:19:04,18:19:04,848,39,,,,10433.43,0
12033020,18:19:36,18:19:36,5001,40,,,,10586.4,0
12033020,18:20:31,18:20:31,5002,41,,,,10752.26,0
12033020,18:21:21,18:21:21,5003,42,,,,10968.27,0
12033020,18:22:14,18:22:14,5004,43,,,,11195.1,0
12033020,18:23:36,18:23:36,5005,44,,,,11492.14,0
12033020,18:24:31,18:24:31,852,45,,,,11684.02,0
12033020,18:26:00,18:26:00,10732,46,,,,12253.7,
12033020,18:27:40,18:27:40,5006,47,,,,13049.64,0
12033020,18:28:09,18:28:09,5007,48,,,,13216.61,0
12033020,18:29:02,18:29:02,5008,49,,,,13516.36,0
12033020,18:29:25,18:29:25,5009,50,,,,13650.59,0
12033020,18:30:03,18:30:03,5010,51,,,,13893.83,0
12033020,18:30:29,18:30:29,5011,52,,,,14066.31,0
12033020,18:31:00,18:31:00,5012,53,,,,14219.23,
12033020,18:31:28,18:31:28,5013,54,,,,14408.97,0
12033020,18:32:03,18:32:03,5014,55,,,,14712.85,0
12033020,18:32:49,18:32:49,5015,56,,,,14990.01,0
12033020,18:33:33,18:33:33,5016,57,,,,15307.86,0
12033020,18:34:07,18:34:07,5017,58,,,,15492.2,0
12033020,18:34:38,18:34:38,5018,59,,,,15661.72,0
12033020,18:35:24,18:35:24,4931,60,,,,15960.44,0
12033020,18:35:59,18:35:59,340,61,,,,16144.71,0
12033020,18:36:19,18:36:19,7749,62,,,,16337.06,0
12033020,18:38:00,18:38:00,9952,63,,1,,17177.27,
12033030,17:46:00,17:46:00,10737,1,,,1,0,
12033030,17:48:16,17:48:16,10738,2,,,,778.33,0
12033030,17:48:50,17:48:50,10145,3,,,,970.46,0
12033030,17:50:20,17:50:20,5933,4,,,,1493.81,0
12033030,17:50:57,17:50:57,5902,5,,,,1704.69,0
12033030,17:51:21,17:51:21,10453,6,,,,1848.69,0
12033030,17:51:53,17:51:53,10452,7,,,,2064.67,0
12033030,17:52:39,17:52:39,458,8,,,,2382.14,0
12033030,17:53:08,17:53:08,459,9,,,,2549.15,0
12033030,17:53:35,17:53:35,460,10,,,,2727.95,0
12033030,17:54:15,17:54:15,461,11,,,,2951.08,0
12033030,17:54:54,17:54:54,462,12,,,,3177.4,0
12033030,17:55:30,17:55:30,463,13,,,,3415.07,0
12033030,17:57:00,17:57:00,464,14,,,,4111.52,
12033030,17:57:57,17:57:57,465,15,,,,4453.9,0
12033030,17:58:28,17:58:28,466,16,,,,4634.46,0
12033030,17:59:12,17:59:12,2030,17,,,,4914.93,0
12033030,18:00:25,18:00:25,2031,18,,,,5153.97,0
12033030,18:01:01,18:01:01,2032,19,,,,5321.17,0
12033030,18:01:40,18:01:40,2033,20,,,,5486.97,0
12033030,18:02:22,18:02:22,2034,21,,,,5674.7,0
12033030,18:03:09,18:03:09,2035,22,,,,5873.75,0
12033030,18:04:06,18:04:06,2036,23,,,,6143.67,0
12033030,18:04:50,18:04:50,2037,24,,,,6314.98,0
12033030,18:05:45,18:05:45,2038,25,,,,6590.56,0
12033030,18:06:13,18:06:13,2039,26,,,,6731.25,0
12033030,18:07:31,18:07:31,2040,27,,,,7163.75,0
12033030,18:08:34,18:08:34,2041,28,,,,7474.82,0
12033030,18:09:18,18:09:18,2042,29,,,,7655,0
12033030,18:10:00,18:10:00,2043,30,,,,7851.07,
12033030,18:11:21,18:11:21,2044,31,,,,8169.24,0
12033030,18:12:14,18:12:14,2045,32,,,,8400.78,0
12033030,18:13:09,18:13:09,2046,33,,,,8605.12,0
12033030,18:14:07,18:14:07,2047,34,,,,8854.43,0
12033030,18:15:19,18:15:19,844,35,,,,9171.94,0
12033030,18:16:21,18:16:21,845,36,,,,9468.95,0
12033030,18:17:24,18:17:24,846,37,,,,9756.03,0
12033030,18:18:02,18:18:02,847,38,,,,10094.43,0
12033030,18:19:04,18:19:04,848,39,,,,10433.43,0
12033030,18:19:36,18:19:36,5001,40,,,,10586.4,0
12033030,18:20:31,18:20:31,5002,41,,,,10752.26,0
12033030,18:21:21,18:21:21,5003,42,,,,10968.27,0
12033030,18:22:14,18:22:14,5004,43,,,,11195.1,0
12033030,18:23:36,18:23:36,5005,44,,,,11492.14,0
12033030,18:24:31,18:24:31,852,45,,,,11684.02,0
12033030,18:26:00,18:26:00,10732,46,,,,12253.7,
12033030,18:27:40,18:27:40,5006,47,,,,13049.64,0
12033030,18:28:09,18:28:09,5007,48,,,,13216.61,0
12033030,18:29:02,18:29:02,5008,49,,,,13516.36,0
12033030,18:29:25,18:29:25,5009,50,,,,13650.59,0
12033030,18:30:03,18:30:03,5010,51,,,,13893.83,0
12033030,18:30:29,18:30:29,5011,52,,,,14066.31,0
12033030,18:31:00,18:31:00,5012,53,,,,14219.23,
12033030,18:31:28,18:31:28,5013,54,,,,14408.97,0
12033030,18:32:03,18:32:03,5014,55,,,,14712.85,0
12033030,18:32:49,18:32:49,5015,56,,,,14990.01,0
12033030,18:33:33,18:33:33,5016,57,,,,15307.86,0
12033030,18:34:07,18:34:07,5017,58,,,,15492.2,0
12033030,18:34:38,18:34:38,5018,59,,,,15661.72,0
12033030,18:35:24,18:35:24,4931,60,,,,15960.44,0
12033030,18:35:59,18:35:59,340,61,,,,16144.71,0
12033030,18:36:19,18:36:19,7749,62,,,,16337.06,0
12033030,18:38:00,18:38:00,9952,63,,1,,17177.27,
12033040,17:46:00,17:46:00,10737,1,,,1,0,
12033040,17:48:16,17:48:16,10738,2,,,,778.33,0
12033040,17:48:50,17:48:50,10145,3,,,,970.46,0
12033040,17:50:20,17:50:20,5933,4,,,,1493.81,0
12033040,17:50:57,17:50:57,5902,5,,,,1704.69,0
12033040,17:51:21,17:51:21,10453,6,,,,1848.69,0
12033040,17:51:53,17:51:53,10452,7,,,,2064.67,0
12033040,17:52:39,17:52:39,458,8,,,,2382.14,0
12033040,17:53:08,17:53:08,459,9,,,,2549.15,0
12033040,17:53:35,17:53:35,460,10,,,,2727.95,0
12033040,17:54:15,17:54:15,461,11,,,,2951.08,0
12033040,17:54:54,17:54:54,462,12,,,,3177.4,0
12033040,17:55:30,17:55:30,463,13,,,,3415.07,0
12033040,17:57:00,17:57:00,464,14,,,,4111.52,
12033040,17:57:57,17:57:57,465,15,,,,4453.9,0
12033040,17:58:28,17:58:28,466,16,,,,4634.46,0
12033040,17:59:12,17:59:12,2030,17,,,,4914.93,0
12033040,18:00:25,18:00:25,2031,18,,,,5153.97,0
12033040,18:01:01,18:01:01,2032,19,,,,5321.17,0
12033040,18:01:40,18:01:40,2033,20,,,,5486.97,0
12033040,18:02:22,18:02:22,2034,21,,,,5674.7,0
12033040,18:03:09,18:03:09,2035,22,,,,5873.75,0
12033040,18:04:06,18:04:06,2036,23,,,,6143.67,0
12033040,18:04:50,18:04:50,2037,24,,,,6314.98,0
12033040,18:05:45,18:05:45,2038,25,,,,6590.56,0
12033040,18:06:13,18:06:13,2039,26,,,,6731.25,0
12033040,18:07:31,18:07:31,2040,27,,,,7163.75,0
12033040,18:08:34,18:08:34,2041,28,,,,7474.82,0
12033040,18:09:18,18:09:18,2042,29,,,,7655,0
12033040,18:10:00,18:10:00,2043,30,,,,7851.07,
12033040,18:11:21,18:11:21,2044,31,,,,8169.24,0
12033040,18:12:14,18:12:14,2045,32,,,,8400.78,0
12033040,18:13:09,18:13:09,2046,33,,,,8605.12,0
12033040,18:14:07,18:14:07,2047,34,,,,8854.43,0
12033040,18:15:19,18:15:19,844,35,,,,9171.94,0
12033040,18:16:21,18:16:21,845,36,,,,9468.95,0
12033040,18:17:24,18:17:24,846,37,,,,9756.03,0
12033040,18:18:02,18:18:02,847,38,,,,10094.43,0
12033040,18:19:04,18:19:04,848,39,,,,10433.43,0
12033040,18:19:36,18:19:36,5001,40,,,,10586.4,0
12033040,18:20:31,18:20:31,5002,41,,,,10752.26,0
12033040,18:21:21,18:21:21,5003,42,,,,10968.27,0
12033040,18:22:14,18:22:14,5004,43,,,,11195.1,0
12033040,18:23:36,18:23:36,5005,44,,,,11492.14,0
12033040,18:24:31,18:24:31,852,45,,,,11684.02,0
12033040,18:26:00,18:26:00,10732,46,,,,12253.7,
12033040,18:27:40,18:27:40,5006,47,,,,13049.64,0
12033040,18:28:09,18:28:09,5007,48,,,,13216.61,0
12033040,18:29:02,18:29:02,5008,49,,,,13516.36,0
12033040,18:29:25,18:29:25,5009,50,,,,13650.59,0
12033040,18:30:03,18:30:03,5010,51,,,,13893.83,0
12033040,18:30:29,18:30:29,5011,52,,,,14066.31,0
12033040,18:31:00,18:31:00,5012,53,,,,14219.23,
12033040,18:31:28,18:31:28,5013,54,,,,14408.97,0
12033040,18:32:03,18:32:03,5014,55,,,,14712.85,0
12033040,18:32:49,18:32:49,5015,56,,,,14990.01,0
12033040,18:33:33,18:33:33,5016,57,,,,15307.86,0
12033040,18:34:07,18:34:07,5017,58,,,,15492.2,0
12033040,18:34:38,18:34:38,5018,59,,,,15661.72,0
12033040,18:35:24,18:35:24,4931,60,,,,15960.44,0
12033040,18:35:59,18:35:59,340,61,,,,16144.71,0
12033040,18:36:19,18:36:19,7749,62,,,,16337.06,0
12033040,18:38:00,18:38:00,9952,63,,1,,17177.27,
12033050,17:46:00,17:46:00,10737,1,,,1,0,
12033050,17:48:16,17:48:16,10738,2,,,,778.33,0
12033050,17:48:50,17:48:50,10145,3,,,,970.46,0
12033050,17:50:20,17:50:20,5933,4,,,,1493.81,0
12033050,17:50:57,17:50:57,5902,5,,,,1704.69,0
12033050,17:51:21,17:51:21,10453,6,,,,1848.69,0
12033050,17:51:53,17:51:53,10452,7,,,,2064.67,0
12033050,17:52:39,17:52:39,458,8,,,,2382.14,0
12033050,17:53:08,17:53:08,459,9,,,,2549.15,0
12033050,17:53:35,17:53:35,460,10,,,,2727.95,0
12033050,17:54:15,17:54:15,461,11,,,,2951.08,0
12033050,17:54:54,17:54:54,462,12,,,,3177.4,0
12033050,17:55:30,17:55:30,463,13,,,,3415.07,0
12033050,17:57:00,17:57:00,464,14,,,,4111.52,
12033050,17:57:57,17:57:57,465,15,,,,4453.9,0
12033050,17:58:28,17:58:28,466,16,,,,4634.46,0
12033050,17:59:12,17:59:12,2030,17,,,,4914.93,0
12033050,18:00:25,18:00:25,2031,18,,,,5153.97,0
12033050,18:01:01,18:01:01,2032,19,,,,5321.17,0
12033050,18:01:40,18:01:40,2033,20,,,,5486.97,0
12033050,18:02:22,18:02:22,2034,21,,,,5674.7,0
12033050,18:03:09,18:03:09,2035,22,,,,5873.75,0
12033050,18:04:06,18:04:06,2036,23,,,,6143.67,0
12033050,18:04:50,18:04:50,2037,24,,,,6314.98,0
12033050,18:05:45,18:05:45,2038,25,,,,6590.56,0
12033050,18:06:13,18:06:13,2039,26,,,,6731.25,0
12033050,18:07:31,18:07:31,2040,27,,,,7163.75,0
12033050,18:08:34,18:08:34,2041,28,,,,7474.82,0
12033050,18:09:18,18:09:18,2042,29,,,,7655,0
12033050,18:10:00,18:10:00,2043,30,,,,7851.07,
12033050,18:11:21,18:11:21,2044,31,,,,8169.24,0
12033050,18:12:14,18:12:14,2045,32,,,,8400.78,0
12033050,18:13:09,18:13:09,2046,33,,,,8605.12,0
12033050,18:14:07,18:14:07,2047,34,,,,8854.43,0
12033050,18:15:19,18:15:19,844,35,,,,9171.94,0
12033050,18:16:21,18:16:21,845,36,,,,9468.95,0
12033050,18:17:24,18:17:24,846,37,,,,9756.03,0
12033050,18:18:02,18:18:02,847,38,,,,10094.43,0
12033050,18:19:04,18:19:04,848,39,,,,10433.43,0
12033050,18:19:36,18:19:36,5001,40,,,,10586.4,0
12033050,18:20:31,18:20:31,5002,41,,,,10752.26,0
12033050,18:21:21,18:21:21,5003,42,,,,10968.27,0
12033050,18:22:14,18:22:14,5004,43,,,,11195.1,0
12033050,18:23:36,18:23:36,5005,44,,,,11492.14,0
12033050,18:24:31,18:24:31,852,45,,,,11684.02,0
12033050,18:26:00,18:26:00,10732,46,,,,12253.7,
12033050,18:27:40,18:27:40,5006,47,,,,13049.64,0
12033050,18:28:09,18:28:09,5007,48,,,,13216.61,0
12033050,18:29:02,18:29:02,5008,49,,,,13516.36,0
12033050,18:29:25,18:29:25,5009,50,,,,13650.59,0
12033050,18:30:03,18:30:03,5010,51,,,,13893.83,0
12033050,18:30:29,18:30:29,5011,52,,,,14066.31,0
12033050,18:31:00,18:31:00,5012,53,,,,14219.23,
12033050,18:31:28,18:31:28,5013,54,,,,14408.97,0
12033050,18:32:03,18:32:03,5014,55,,,,14712.85,0
12033050,18:32:49,18:32:49,5015,56,,,,14990.01,0
12033050,18:33:33,18:33:33,5016,57,,,,15307.86,0
12033050,18:34:07,18:34:07,5017,58,,,,15492.2,0
12033050,18:34:38,18:34:38,5018,59,,,,15661.72,0
12033050,18:35:24,18:35:24,4931,60,,,,15960.44,0
12033050,18:35:59,18:35:59,340,61,,,,16144.71,0
12033050,18:36:19,18:36:19,7749,62,,,,16337.06,0
12033050,18:38:00,18:38:00,9952,63,,1,,17177.27,
12033060,17:46:00,17:46:00,10737,1,,,1,0,
12033060,17:48:16,17:48:16,10738,2,,,,778.33,0
12033060,17:48:50,17:48:50,10145,3,,,,970.46,0
12033060,17:50:20,17:50:20,5933,4,,,,1493.81,0
12033060,17:50:57,17:50:57,5902,5,,,,1704.69,0
12033060,17:51:21,17:51:21,10453,6,,,,1848.69,0
12033060,17:51:53,17:51:53,10452,7,,,,2064.67,0
12033060,17:52:39,17:52:39,458,8,,,,2382.14,0
12033060,17:53:08,17:53:08,459,9,,,,2549.15,0
12033060,17:53:35,17:53:35,460,10,,,,2727.95,0
12033060,17:54:15,17:54:15,461,11,,,,2951.08,0
12033060,17:54:54,17:54:54,462,12,,,,3177.4,0
12033060,17:55:30,17:55:30,463,13,,,,3415.07,0
12033060,17:57:00,17:57:00,464,14,,,,4111.52,
12033060,17:57:57,17:57:57,465,15,,,,4453.9,0
12033060,17:58:28,17:58:28,466,16,,,,4634.46,0
12033060,17:59:12,17:59:12,2030,17,,,,4914.93,0
12033060,18:00:25,18:00:25,2031,18,,,,5153.97,0
12033060,18:01:01,18:01:01,2032,19,,,,5321.17,0
12033060,18:01:40,18:01:40,2033,20,,,,5486.97,0
12033060,18:02:22,18:02:22,2034,21,,,,5674.7,0
12033060,18:03:09,18:03:09,2035,22,,,,5873.75,0
12033060,18:04:06,18:04:06,2036,23,,,,6143.67,0
12033060,18:04:50,18:04:50,2037,24,,,,6314.98,0
12033060,18:05:45,18:05:45,2038,25,,,,6590.56,0
12033060,18:06:13,18:06:13,2039,26,,,,6731.25,0
12033060,18:07:31,18:07:31,2040,27,,,,7163.75,0
12033060,18:08:34,18:08:34,2041,28,,,,7474.82,0
12033060,18:09:18,18:09:18,2042,29,,,,7655,0
12033060,18:10:00,18:10:00,2043,30,,,,7851.07,
12033060,18:11:21,18:11:21,2044,31,,,,8169.24,0
12033060,18:12:14,18:12:14,2045,32,,,,8400.78,0
12033060,18:13:09,18:13:09,2046,33,,,,8605.12,0
12033060,18:14:07,18:14:07,2047,34,,,,8854.43,0
12033060,18:15:19,18:15:19,844,35,,,,9171.94,0
12033060,18:16:21,18:16:21,845,36,,,,9468.95,0
12033060,18:17:24,18:17:24,846,37,,,,9756.03,0
12033060,18:18:02,18:18:02,847,38,,,,10094.43,0
12033060,18:19:04,18:19:04,848,39,,,,10433.43,0
12033060,18:19:36,18:19:36,5001,40,,,,10586.4,0
12033060,18:20:31,18:20:31,5002,41,,,,10752.26,0
12033060,18:21:21,18:21:21,5003,42,,,,10968.27,0
12033060,18:22:14,18:22:14,5004,43,,,,11195.1,0
12033060,18:23:36,18:23:36,5005,44,,,,11492.14,0
12033060,18:24:31,18:24:31,852,45,,,,11684.02,0
12033060,18:26:00,18:26:00,10732,46,,,,12253.7,
12033060,18:27:40,18:27:40,5006,47,,,,13049.64,0
12033060,18:28:09,18:28:09,5007,48,,,,13216.61,0
12033060,18:29:02,18:29:02,5008,49,,,,13516.36,0
12033060,18:29:25,18:29:25,5009,50,,,,13650.59,0
12033060,18:30:03,18:30:03,5010,51,,,,13893.83,0
12033060,18:30:29,18:30:29,5011,52,,,,14066.31,0
12033060,18:31:00,18:31:00,5012,53,,,,14219.23,
12033060,18:31:28,18:31:28,5013,54,,,,14408.97,0
12033060,18:32:03,18:32:03,5014,55,,,,14712.85,0
12033060,18:32:49,18:32:49,5015,56,,,,14990.01,0
12033060,18:33:33,18:33:33,5016,57,,,,15307.86,0
12033060,18:34:07,18:34:07,5017,58,,,,15492.2,0
12033060,18:34:38,18:34:38,5018,59,,,,15661.72,0
12033060,18:35:24,18:35:24,4931,60,,,,15960.44,0
12033060,18:35:59,18:35:59,340,61,,,,16144.71,0
12033060,18:36:19,18:36:19,7749,62,,,,16337.06,0
12033060,18:38:00,18:38:00,9952,63,,1,,17177.27,
12033080,17:46:00,17:46:00,10737,1,,,1,0,
12033080,17:48:16,17:48:16,10738,2,,,,778.33,0
12033080,17:48:50,17:48:50,10145,3,,,,970.46,0
12033080,17:50:20,17:50:20,5933,4,,,,1493.81,0
12033080,17:50:57,17:50:57,5902,5,,,,1704.69,0
12033080,17:51:21,17:51:21,10453,6,,,,1848.69,0
12033080,17:51:53,17:51:53,10452,7,,,,2064.67,0
12033080,17:52:39,17:52:39,458,8,,,,2382.14,0
12033080,17:53:08,17:53:08,459,9,,,,2549.15,0
12033080,17:53:35,17:53:35,460,10,,,,2727.95,0
12033080,17:54:15,17:54:15,461,11,,,,2951.08,0
12033080,17:54:54,17:54:54,462,12,,,,3177.4,0
12033080,17:55:30,17:55:30,463,13,,,,3415.07,0
12033080,17:57:00,17:57:00,464,14,,,,4111.52,
12033080,17:57:57,17:57:57,465,15,,,,4453.9,0
12033080,17:58:28,17:58:28,466,16,,,,4634.46,0
12033080,17:59:12,17:59:12,2030,17,,,,4914.93,0
12033080,18:00:25,18:00:25,2031,18,,,,5153.97,0
12033080,18:01:01,18:01:01,2032,19,,,,5321.17,0
12033080,18:01:40,18:01:40,2033,20,,,,5486.97,0
12033080,18:02:22,18:02:22,2034,21,,,,5674.7,0
12033080,18:03:09,18:03:09,2035,22,,,,5873.75,0
12033080,18:04:06,18:04:06,2036,23,,,,6143.67,0
12033080,18:04:50,18:04:50,2037,24,,,,6314.98,0
12033080,18:05:45,18:05:45,2038,25,,,,6590.56,0
12033080,18:06:13,18:06:13,2039,26,,,,6731.25,0
12033080,18:07:31,18:07:31,2040,27,,,,7163.75,0
12033080,18:08:34,18:08:34,2041,28,,,,7474.82,0
12033080,18:09:18,18:09:18,2042,29,,,,7655,0
12033080,18:10:00,18:10:00,2043,30,,,,7851.07,
12033080,18:11:21,18:11:21,2044,31,,,,8169.24,0
12033080,18:12:14,18:12:14,2045,32,,,,8400.78,0
12033080,18:13:09,18:13:09,2046,33,,,,8605.12,0
12033080,18:14:07,18:14:07,2047,34,,,,8854.43,0
12033080,18:15:19,18:15:19,844,35,,,,9171.94,0
12033080,18:16:21,18:16:21,845,36,,,,9468.95,0
12033080,18:17:24,18:17:24,846,37,,,,9756.03,0
12033080,18:18:02,18:18:02,847,38,,,,10094.43,0
12033080,18:19:04,18:19:04,848,39,,,,10433.43,0
12033080,18:19:36,18:19:36,5001,40,,,,10586.4,0
12033080,18:20:31,18:20:31,5002,41,,,,10752.26,0
12033080,18:21:21,18:21:21,5003,42,,,,10968.27,0
12033080,18:22:14,18:22:14,5004,43,,,,11195.1,0
12033080,18:23:36,18:23:36,5005,44,,,,11492.14,0
12033080,18:24:31,18:24:31,852,45,,,,11684.02,0
12033080,18:26:00,18:26:00,10732,46,,,,12253.7,
12033080,18:27:40,18:27:40,5006,47,,,,13049.64,0
12033080,18:28:09,18:28:09,5007,48,,,,13216.61,0
12033080,18:29:02,18:29:02,5008,49,,,,13516.36,0
12033080,18:29:25,18:29:25,5009,50,,,,13650.59,0
12033080,18:30:03,18:30:03,5010,51,,,,13893.83,0
12033080,18:30:29,18:30:29,5011,52,,,,14066.31,0
12033080,18:31:00,18:31:00,5012,53,,,,14219.23,
12033080,18:31:28,18:31:28,5013,54,,,,14408.97,0
12033080,18:32:03,18:32:03,5014,55,,,,14712.85,0
12033080,18:32:49,18:32:49,5015,56,,,,14990.01,0
12033080,18:33:33,18:33:33,5016,57,,,,15307.86,0
12033080,18:34:07,18:34:07,5017,58,,,,15492.2,0
12033080,18:34:38,18:34:38,5018,59,,,,15661.72,0
12033080,18:35:24,18:35:24,4931,60,,,,15960.44,0
12033080,18:35:59,18:35:59,340,61,,,,16144.71,0
12033080,18:36:19,18:36:19,7749,62,,,,16337.06,0
12033080,18:38:00,18:38:00,9952,63,,1,,17177.27,
12033090,17:46:00,17:46:00,10737,1,,,1,0,
12033090,17:48:16,17:48:16,10738,2,,,,778.33,0
12033090,17:48:50,17:48:50,10145,3,,,,970.46,0
12033090,17:50:20,17:50:20,5933,4,,,,1493.81,0
12033090,17:50:57,17:50:57,5902,5,,,,1704.69,0
12033090,17:51:21,17:51:21,10453,6,,,,1848.69,0
12033090,17:51:53,17:51:53,10452,7,,,,2064.67,0
12033090,17:52:39,17:52:39,458,8,,,,2382.14,0
12033090,17:53:08,17:53:08,459,9,,,,2549.15,0
12033090,17:53:35,17:53:35,460,10,,,,2727.95,0
12033090,17:54:15,17:54:15,461,11,,,,2951.08,0
12033090,17:54:54,17:54:54,462,12,,,,3177.4,0
12033090,17:55:30,17:55:30,463,13,,,,3415.07,0
12033090,17:57:00,17:57:00,464,14,,,,4111.52,
12033090,17:57:57,17:57:57,465,15,,,,4453.9,0
12033090,17:58:28,17:58:28,466,16,,,,4634.46,0
12033090,17:59:12,17:59:12,2030,17,,,,4914.93,0
12033090,18:00:25,18:00:25,2031,18,,,,5153.97,0
12033090,18:01:01,18:01:01,2032,19,,,,5321.17,0
12033090,18:01:40,18:01:40,2033,20,,,,5486.97,0
12033090,18:02:22,18:02:22,2034,21,,,,5674.7,0
12033090,18:03:09,18:03:09,2035,22,,,,5873.75,0
12033090,18:04:06,18:04:06,2036,23,,,,6143.67,0
12033090,18:04:50,18:04:50,2037,24,,,,6314.98,0
12033090,18:05:45,18:05:45,2038,25,,,,6590.56,0
12033090,18:06:13,18:06:13,2039,26,,,,6731.25,0
12033090,18:07:31,18:07:31,2040,27,,,,7163.75,0
12033090,18:08:34,18:08:34,2041,28,,,,7474.82,0
12033090,18:09:18,18:09:18,2042,29,,,,7655,0
12033090,18:10:00,18:10:00,2043,30,,,,7851.07,
12033090,18:11:21,18:11:21,2044,31,,,,8169.24,0
12033090,18:12:14,18:12:14,2045,32,,,,8400.78,0
12033090,18:13:09,18:13:09,2046,33,,,,8605.12,0
12033090,18:14:07,18:14:07,2047,34,,,,8854.43,0
12033090,18:15:19,18:15:19,844,35,,,,9171.94,0
12033090,18:16:21,18:16:21,845,36,,,,9468.95,0
12033090,18:17:24,18:17:24,846,37,,,,9756.03,0
12033090,18:18:02,18:18:02,847,38,,,,10094.43,0
12033090,18:19:04,18:19:04,848,39,,,,10433.43,0
12033090,18:19:36,18:19:36,5001,40,,,,10586.4,0
12033090,18:20:31,18:20:31,5002,41,,,,10752.26,0
12033090,18:21:21,18:21:21,5003,42,,,,10968.27,0
12033090,18:22:14,18:22:14,5004,43,,,,11195.1,0
12033090,18:23:36,18:23:36,5005,44,,,,11492.14,0
12033090,18:24:31,18:24:31,852,45,,,,11684.02,0
12033090,18:26:00,18:26:00,10732,46,,,,12253.7,
12033090,18:27:40,18:27:40,5006,47,,,,13049.64,0
12033090,18:28:09,18:28:09,5007,48,,,,13216.61,0
12033090,18:29:02,18:29:02,5008,49,,,,13516.36,0
12033090,18:29:25,18:29:25,5009,50,,,,13650.59,0
12033090,18:30:03,18:30:03,5010,51,,,,13893.83,0
12033090,18:30:29,18:30:29,5011,52,,,,14066.31,0
12033090,18:31:00,18:31:00,5012,53,,,,14219.23,
12033090,18:31:28,18:31:28,5013,54,,,,14408.97,0
12033090,18:32:03,18:32:03,5014,55,,,,14712.85,0
12033090,18:32:49,18:32:49,5015,56,,,,14990.01,0
12033090,18:33:33,18:33:33,5016,57,,,,15307.86,0
12033090,18:34:07,18:34:07,5017,58,,,,15492.2,0
12033090,18:34:38,18:34:38,5018,59,,,,15661.72,0
12033090,18:35:24,18:35:24,4931,60,,,,15960.44,0
12033090,18:35:59,18:35:59,340,61,,,,16144.71,0
12033090,18:36:19,18:36:19,7749,62,,,,16337.06,0
12033090,18:38:00,18:38:00,9952,63,,1,,17177.27,
12033120,17:46:00,17:46:00,10737,1,,,1,0,
12033120,17:48:16,17:48:16,10738,2,,,,778.33,0
12033120,17:48:50,17:48:50,10145,3,,,,970.46,0
12033120,17:50:20,17:50:20,5933,4,,,,1493.81,0
12033120,17:50:57,17:50:57,5902,5,,,,1704.69,0
12033120,17:51:21,17:51:21,10453,6,,,,1848.69,0
12033120,17:51:53,17:51:53,10452,7,,,,2064.67,0
12033120,17:52:39,17:52:39,458,8,,,,2382.14,0
12033120,17:53:08,17:53:08,459,9,,,,2549.15,0
12033120,17:53:35,17:53:35,460,10,,,,2727.95,0
12033120,17:54:15,17:54:15,461,11,,,,2951.08,0
12033120,17:54:54,17:54:54,462,12,,,,3177.4,0
12033120,17:55:30,17:55:30,463,13,,,,3415.07,0
12033120,17:57:00,17:57:00,464,14,,,,4111.52,
12033120,17:57:57,17:57:57,465,15,,,,4453.9,0
12033120,17:58:28,17:58:28,466,16,,,,4634.46,0
12033120,17:59:12,17:59:12,2030,17,,,,4914.93,0
12033120,18:00:25,18:00:25,2031,18,,,,5153.97,0
12033120,18:01:01,18:01:01,2032,19,,,,5321.17,0
12033120,18:01:40,18:01:40,2033,20,,,,5486.97,0
12033120,18:02:22,18:02:22,2034,21,,,,5674.7,0
12033120,18:03:09,18:03:09,2035,22,,,,5873.75,0
12033120,18:04:06,18:04:06,2036,23,,,,6143.67,0
12033120,18:04:50,18:04:50,2037,24,,,,6314.98,0
12033120,18:05:45,18:05:45,2038,25,,,,6590.56,0
12033120,18:06:13,18:06:13,2039,26,,,,6731.25,0
12033120,18:07:31,18:07:31,2040,27,,,,7163.75,0
12033120,18:08:34,18:08:34,2041,28,,,,7474.82,0
12033120,18:09:18,18:09:18,2042,29,,,,7655,0
12033120,18:10:00,18:10:00,2043,30,,,,7851.07,
12033120,18:11:21,18:11:21,2044,31,,,,8169.24,0
12033120,18:12:14,18:12:14,2045,32,,,,8400.78,0
12033120,18:13:09,18:13:09,2046,33,,,,8605.12,0
12033120,18:14:07,18:14:07,2047,34,,,,8854.43,0
12033120,18:15:19,18:15:19,844,35,,,,9171.94,0
12033120,18:16:21,18:16:21,845,36,,,,9468.95,0
12033120,18:17:24,18:17:24,846,37,,,,9756.03,0
12033120,18:18:02,18:18:02,847,38,,,,10094.43,0
12033120,18:19:04,18:19:04,848,39,,,,10433.43,0
12033120,18:19:36,18:19:36,5001,40,,,,10586.4,0
12033120,18:20:31,18:20:31,5002,41,,,,10752.26,0
12033120,18:21:21,18:21:21,5003,42,,,,10968.27,0
12033120,18:22:14,18:22:14,5004,43,,,,11195.1,0
12033120,18:23:36,18:23:36,5005,44,,,,11492.14,0
12033120,18:24:31,18:24:31,852,45,,,,11684.02,0
12033120,18:26:00,18:26:00,10732,46,,,,12253.7,
12033120,18:27:40,18:27:40,5006,47,,,,13049.64,0
12033120,18:28:09,18:28:09,5007,48,,,,13216.61,0
12033120,18:29:02,18:29:02,5008,49,,,,13516.36,0
12033120,18:29:25,18:29:25,5009,50,,,,13650.59,0
12033120,18:30:03,18:30:03,5010,51,,,,13893.83,0
12033120,18:30:29,18:30:29,5011,52,,,,14066.31,0
12033120,18:31:00,18:31:00,5012,53,,,,14219.23,
12033120,18:31:28,18:31:28,5013,54,,,,14408.97,0
12033120,18:32:03,18:32:03,5014,55,,,,14712.85,0
12033120,18:32:49,18:32:49,5015,56,,,,14990.01,0
12033120,18:33:33,18:33:33,5016,57,,,,15307.86,0
12033120,18:34:07,18:34:07,5017,58,,,,15492.2,0
12033120,18:34:38,18:34:38,5018,59,,,,15661.72,0
12033120,18:35:24,18:35:24,4931,60,,,,15960.44,0
12033120,18:35:59,18:35:59,340,61,,,,16144.71,0
12033120,18:36:19,18:36:19,7749,62,,,,16337.06,0
12033120,18:38:00,18:38:00,9952,63,,1,,17177.27,
12033130,17:46:00,17:46:00,10737,1,,,1,0,
12033130,17:48:16,17:48:16,10738,2,,,,778.33,0
12033130,17:48:50,17:48:50,10145,3,,,,970.46,0
12033130,17:50:20,17:50:20,5933,4,,,,1493.81,0
12033130,17:50:57,17:50:57,5902,5,,,,1704.69,0
12033130,17:51:21,17:51:21,10453,6,,,,1848.69,0
12033130,17:51:53,17:51:53,10452,7,,,,2064.67,0
12033130,17:52:39,17:52:39,458,8,,,,2382.14,0
12033130,17:53:08,17:53:08,459,9,,,,2549.15,0
12033130,17:53:35,17:53:35,460,10,,,,2727.95,0
12033130,17:54:15,17:54:15,461,11,,,,2951.08,0
12033130,17:54:54,17:54:54,462,12,,,,3177.4,0
12033130,17:55:30,17:55:30,463,13,,,,3415.07,0
12033130,17:57:00,17:57:00,464,14,,,,4111.52,
12033130,17:57:57,17:57:57,465,15,,,,4453.9,0
12033130,17:58:28,17:58:28,466,16,,,,4634.46,0
12033130,17:59:12,17:59:12,2030,17,,,,4914.93,0
12033130,18:00:25,18:00:25,2031,18,,,,5153.97,0
12033130,18:01:01,18:01:01,2032,19,,,,5321.17,0
12033130,18:01:40,18:01:40,2033,20,,,,5486.97,0
12033130,18:02:22,18:02:22,2034,21,,,,5674.7,0
12033130,18:03:09,18:03:09,2035,22,,,,5873.75,0
12033130,18:04:06,18:04:06,2036,23,,,,6143.67,0
12033130,18:04:50,18:04:50,2037,24,,,,6314.98,0
12033130,18:05:45,18:05:45,2038,25,,,,6590.56,0
12033130,18:06:13,18:06:13,2039,26,,,,6731.25,0
12033130,18:07:31,18:07:31,2040,27,,,,7163.75,0
12033130,18:08:34,18:08:34,2041,28,,,,7474.82,0
12033130,18:09:18,18:09:18,2042,29,,,,7655,0
12033130,18:10:00,18:10:00,2043,30,,,,7851.07,
12033130,18:11:21,18:11:21,2044,31,,,,8169.24,0
12033130,18:12:14,18:12:14,2045,32,,,,8400.78,0
12033130,18:13:09,18:13:09,2046,33,,,,8605.12,0
12033130,18:14:07,18:14:07,2047,34,,,,8854.43,0
12033130,18:15:19,18:15:19,844,35,,,,9171.94,0
12033130,18:16:21,18:16:21,845,36,,,,9468.95,0
12033130,18:17:24,18:17:24,846,37,,,,9756.03,0
12033130,18:18:02,18:18:02,847,38,,,,10094.43,0
12033130,18:19:04,18:19:04,848,39,,,,10433.43,0
12033130,18:19:36,18:19:36,5001,40,,,,10586.4,0
12033130,18:20:31,18:20:31,5002,41,,,,10752.26,0
12033130,18:21:21,18:21:21,5003,42,,,,10968.27,0
12033130,18:22:14,18:22:14,5004,43,,,,11195.1,0
12033130,18:23:36,18:23:36,5005,44,,,,11492.14,0
12033130,18:24:31,18:24:31,852,45,,,,11684.02,0
12033130,18:26:00,18:26:00,10732,46,,,,12253.7,
12033130,18:27:40,18:27:40,5006,47,,,,13049.64,0
12033130,18:28:09,18:28:09,5007,48,,,,13216.61,0
12033130,18:29:02,18:29:02,5008,49,,,,13516.36,0
12033130,18:29:25,18:29:25,5009,50,,,,13650.59,0
12033130,18:30:03,18:30:03,5010,51,,,,13893.83,0
12033130,18:30:29,18:30:29,5011,52,,,,14066.31,0
12033130,18:31:00,18:31:00,5012,53,,,,14219.23,
12033130,18:31:28,18:31:28,5013,54,,,,14408.97,0
12033130,18:32:03,18:32:03,5014,55,,,,14712.85,0
12033130,18:32:49,18:32:49,5015,56,,,,14990.01,0
12033130,18:33:33,18:33:33,5016,57,,,,15307.86,0
12033130,18:34:07,18:34:07,5017,58,,,,15492.2,0
12033130,18:34:38,18:34:38,5018,59,,,,15661.72,0
12033130,18:35:24,18:35:24,4931,60,,,,15960.44,0
12033130,18:35:59,18:35:59,340,61,,,,16144.71,0
12033130,18:36:19,18:36:19,7749,62,,,,16337.06,0
12033130,18:38:00,18:38:00,9952,63,,1,,17177.27,
12080070,10:34:00,10:34:00,10737,1,,,1,0,
12080070,10:36:16,10:36:16,10738,2,,,,778.33,0
12080070,10:36:50,10:36:50,10145,3,,,,970.46,0
12080070,10:38:20,10:38:20,5933,4,,,,1493.81,0
12080070,10:38:57,10:38:57,5902,5,,,,1704.69,0
12080070,10:39:21,10:39:21,10453,6,,,,1848.69,0
12080070,10:39:53,10:39:53,10452,7,,,,2064.67,0
12080070,10:40:39,10:40:39,458,8,,,,2382.14,0
12080070,10:41:08,10:41:08,459,9,,,,2549.15,0
12080070,10:41:35,10:41:35,460,10,,,,2727.95,0
12080070,10:42:15,10:42:15,461,11,,,,2951.08,0
12080070,10:42:54,10:42:54,462,12,,,,3177.4,0
12080070,10:43:30,10:43:30,463,13,,,,3415.07,0
12080070,10:45:00,10:45:00,464,14,,,,4111.52,
12080070,10:45:44,10:45:44,465,15,,,,4453.9,0
12080070,10:46:08,10:46:08,466,16,,,,4634.46,0
12080070,10:46:42,10:46:42,2030,17,,,,4914.93,0
12080070,10:47:38,10:47:38,2031,18,,,,5153.97,0
12080070,10:48:06,10:48:06,2032,19,,,,5321.17,0
12080070,10:48:36,10:48:36,2033,20,,,,5486.97,0
12080070,10:49:08,10:49:08,2034,21,,,,5674.7,0
12080070,10:49:44,10:49:44,2035,22,,,,5873.75,0
12080070,10:50:28,10:50:28,2036,23,,,,6143.67,0
12080070,10:51:02,10:51:02,2037,24,,,,6314.98,0
12080070,10:51:44,10:51:44,2038,25,,,,6590.56,0
12080070,10:52:06,10:52:06,2039,26,,,,6731.25,0
12080070,10:53:06,10:53:06,2040,27,,,,7163.75,0
12080070,10:53:54,10:53:54,2041,28,,,,7474.82,0
12080070,10:54:28,10:54:28,2042,29,,,,7655,0
12080070,10:55:00,10:55:00,2043,30,,,,7851.07,
12080070,10:56:06,10:56:06,2044,31,,,,8169.24,0
12080070,10:56:49,10:56:49,2045,32,,,,8400.78,0
12080070,10:57:34,10:57:34,2046,33,,,,8605.12,0
12080070,10:58:20,10:58:20,2047,34,,,,8854.43,0
12080070,10:59:19,10:59:19,844,35,,,,9171.94,0
12080070,11:00:10,11:00:10,845,36,,,,9468.95,0
12080070,11:01:00,11:01:00,846,37,,,,9756.03,0
12080070,11:01:31,11:01:31,847,38,,,,10094.43,0
12080070,11:02:22,11:02:22,848,39,,,,10433.43,0
12080070,11:02:48,11:02:48,5001,40,,,,10586.4,0
12080070,11:03:32,11:03:32,5002,41,,,,10752.26,0
12080070,11:04:13,11:04:13,5003,42,,,,10968.27,0
12080070,11:04:56,11:04:56,5004,43,,,,11195.1,0
12080070,11:06:03,11:06:03,5005,44,,,,11492.14,0
12080070,11:06:47,11:06:47,852,45,,,,11684.02,0
12080070,11:08:00,11:08:00,10732,46,,,,12253.7,
12080070,11:09:40,11:09:40,5006,47,,,,13049.64,0
12080070,11:10:09,11:10:09,5007,48,,,,13216.61,0
12080070,11:11:02,11:11:02,5008,49,,,,13516.36,0
12080070,11:11:25,11:11:25,5009,50,,,,13650.59,0
12080070,11:12:03,11:12:03,5010,51,,,,13893.83,0
12080070,11:12:29,11:12:29,5011,52,,,,14066.31,0
12080070,11:13:00,11:13:00,5012,53,,,,14219.23,
12080070,11:13:37,11:13:37,5013,54,,,,14408.97,0
12080070,11:14:21,11:14:21,5014,55,,,,14712.85,0
12080070,11:15:21,11:15:21,5015,56,,,,14990.01,0
12080070,11:16:16,11:16:16,5016,57,,,,15307.86,0
12080070,11:17:01,11:17:01,5017,58,,,,15492.2,0
12080070,11:17:40,11:17:40,5018,59,,,,15661.72,0
12080070,11:18:40,11:18:40,4931,60,,,,15960.44,0
12080070,11:19:24,11:19:24,340,61,,,,16144.71,0
12080070,11:19:50,11:19:50,7749,62,,,,16337.06,0
12080070,11:22:00,11:22:00,9952,63,,1,,17177.27,
12080100,10:34:00,10:34:00,10737,1,,,1,0,
12080100,10:36:16,10:36:16,10738,2,,,,778.33,0
12080100,10:36:50,10:36:50,10145,3,,,,970.46,0
12080100,10:38:20,10:38:20,5933,4,,,,1493.81,0
12080100,10:38:57,10:38:57,5902,5,,,,1704.69,0
12080100,10:39:21,10:39:21,10453,6,,,,1848.69,0
12080100,10:39:53,10:39:53,10452,7,,,,2064.67,0
12080100,10:40:39,10:40:39,458,8,,,,2382.14,0
12080100,10:41:08,10:41:08,459,9,,,,2549.15,0
12080100,10:41:35,10:41:35,460,10,,,,2727.95,0
12080100,10:42:15,10:42:15,461,11,,,,2951.08,0
12080100,10:42:54,10:42:54,462,12,,,,3177.4,0
12080100,10:43:30,10:43:30,463,13,,,,3415.07,0
12080100,10:45:00,10:45:00,464,14,,,,4111.52,
12080100,10:45:44,10:45:44,465,15,,,,4453.9,0
12080100,10:46:08,10:46:08,466,16,,,,4634.46,0
12080100,10:46:42,10:46:42,2030,17,,,,4914.93,0
12080100,10:47:38,10:47:38,2031,18,,,,5153.97,0
12080100,10:48:06,10:48:06,2032,19,,,,5321.17,0
12080100,10:48:36,10:48:36,2033,20,,,,5486.97,0
12080100,10:49:08,10:49:08,2034,21,,,,5674.7,0
12080100,10:49:44,10:49:44,2035,22,,,,5873.75,0
12080100,10:50:28,10:50:28,2036,23,,,,6143.67,0
12080100,10:51:02,10:51:02,2037,24,,,,6314.98,0
12080100,10:51:44,10:51:44,2038,25,,,,6590.56,0
12080100,10:52:06,10:52:06,2039,26,,,,6731.25,0
12080100,10:53:06,10:53:06,2040,27,,,,7163.75,0
12080100,10:53:54,10:53:54,2041,28,,,,7474.82,0
12080100,10:54:28,10:54:28,2042,29,,,,7655,0
12080100,10:55:00,10:55:00,2043,30,,,,7851.07,
12080100,10:56:06,10:56:06,2044,31,,,,8169.24,0
12080100,10:56:49,10:56:49,2045,32,,,,8400.78,0
12080100,10:57:34,10:57:34,2046,33,,,,8605.12,0
12080100,10:58:20,10:58:20,2047,34,,,,8854.43,0
12080100,10:59:19,10:59:19,844,35,,,,9171.94,0
12080100,11:00:10,11:00:10,845,36,,,,9468.95,0
12080100,11:01:00,11:01:00,846,37,,,,9756.03,0
12080100,11:01:31,11:01:31,847,38,,,,10094.43,0
12080100,11:02:22,11:02:22,848,39,,,,10433.43,0
12080100,11:02:48,11:02:48,5001,40,,,,10586.4,0
12080100,11:03:32,11:03:32,5002,41,,,,10752.26,0
12080100,11:04:13,11:04:13,5003,42,,,,10968.27,0
12080100,11:04:56,11:04:56,5004,43,,,,11195.1,0
12080100,11:06:03,11:06:03,5005,44,,,,11492.14,0
12080100,11:06:47,11:06:47,852,45,,,,11684.02,0
12080100,11:08:00,11:08:00,10732,46,,,,12253.7,
12080100,11:09:40,11:09:40,5006,47,,,,13049.64,0
12080100,11:10:09,11:10:09,5007,48,,,,13216.61,0
12080100,11:11:02,11:11:02,5008,49,,,,13516.36,0
12080100,11:11:25,11:11:25,5009,50,,,,13650.59,0
12080100,11:12:03,11:12:03,5010,51,,,,13893.83,0
12080100,11:12:29,11:12:29,5011,52,,,,14066.31,0
12080100,11:13:00,11:13:00,5012,53,,,,14219.23,
12080100,11:13:37,11:13:37,5013,54,,,,14408.97,0
12080100,11:14:21,11:14:21,5014,55,,,,14712.85,0
12080100,11:15:21,11:15:21,5015,56,,,,14990.01,0
12080100,11:16:16,11:16:16,5016,57,,,,15307.86,0
12080100,11:17:01,11:17:01,5017,58,,,,15492.2,0
12080100,11:17:40,11:17:40,5018,59,,,,15661.72,0
12080100,11:18:40,11:18:40,4931,60,,,,15960.44,0
12080100,11:19:24,11:19:24,340,61,,,,16144.71,0
12080100,11:19:50,11:19:50,7749,62,,,,16337.06,0
12080100,11:22:00,11:22:00,9952,63,,1,,17177.27,
12080140,10:34:00,10:34:00,10737,1,,,1,0,
12080140,10:36:16,10:36:16,10738,2,,,,778.33,0
12080140,10:36:50,10:36:50,10145,3,,,,970.46,0
12080140,10:38:20,10:38:20,5933,4,,,,1493.81,0
12080140,10:38:57,10:38:57,5902,5,,,,1704.69,0
12080140,10:39:21,10:39:21,10453,6,,,,1848.69,0
12080140,10:39:53,10:39:53,10452,7,,,,2064.67,0
12080140,10:40:39,10:40:39,458,8,,,,2382.14,0
12080140,10:41:08,10:41:08,459,9,,,,2549.15,0
12080140,10:41:35,10:41:35,460,10,,,,2727.95,0
12080140,10:42:15,10:42:15,461,11,,,,2951.08,0
12080140,10:42:54,10:42:54,462,12,,,,3177.4,0
12080140,10:43:30,10:43:30,463,13,,,,3415.07,0
12080140,10:45:00,10:45:00,464,14,,,,4111.52,
12080140,10:45:44,10:45:44,465,15,,,,4453.9,0
12080140,10:46:08,10:46:08,466,16,,,,4634.46,0
12080140,10:46:42,10:46:42,2030,17,,,,4914.93,0
12080140,10:47:38,10:47:38,2031,18,,,,5153.97,0
12080140,10:48:06,10:48:06,2032,19,,,,5321.17,0
12080140,10:48:36,10:48:36,2033,20,,,,5486.97,0
12080140,10:49:08,10:49:08,2034,21,,,,5674.7,0
12080140,10:49:44,10:49:44,2035,22,,,,5873.75,0
12080140,10:50:28,10:50:28,2036,23,,,,6143.67,0
12080140,10:51:02,10:51:02,2037,24,,,,6314.98,0
12080140,10:51:44,10:51:44,2038,25,,,,6590.56,0
12080140,10:52:06,10:52:06,2039,26,,,,6731.25,0
12080140,10:53:06,10:53:06,2040,27,,,,7163.75,0
12080140,10:53:54,10:53:54,2041,28,,,,7474.82,0
12080140,10:54:28,10:54:28,2042,29,,,,7655,0
12080140,10:55:00,10:55:00,2043,30,,,,7851.07,
12080140,10:56:06,10:56:06,2044,31,,,,8169.24,0
12080140,10:56:49,10:56:49,2045,32,,,,8400.78,0
12080140,10:57:34,10:57:34,2046,33,,,,8605.12,0
12080140,10:58:20,10:58:20,2047,34,,,,8854.43,0
12080140,10:59:19,10:59:19,844,35,,,,9171.94,0
12080140,11:00:10,11:00:10,845,36,,,,9468.95,0
12080140,11:01:00,11:01:00,846,37,,,,9756.03,0
12080140,11:01:31,11:01:31,847,38,,,,10094.43,0
12080140,11:02:22,11:02:22,848,39,,,,10433.43,0
12080140,11:02:48,11:02:48,5001,40,,,,10586.4,0
12080140,11:03:32,11:03:32,5002,41,,,,10752.26,0
12080140,11:04:13,11:04:13,5003,42,,,,10968.27,0
12080140,11:04:56,11:04:56,5004,43,,,,11195.1,0
12080140,11:06:03,11:06:03,5005,44,,,,11492.14,0
12080140,11:06:47,11:06:47,852,45,,,,11684.02,0
12080140,11:08:00,11:08:00,10732,46,,,,12253.7,
12080140,11:09:40,11:09:40,5006,47,,,,13049.64,0
12080140,11:10:09,11:10:09,5007,48,,,,13216.61,0
12080140,11:11:02,11:11:02,5008,49,,,,13516.36,0
12080140,11:11:25,11:11:25,5009,50,,,,13650.59,0
12080140,11:12:03,11:12:03,5010,51,,,,13893.83,0
12080140,11:12:29,11:12:29,5011,52,,,,14066.31,0
12080140,11:13:00,11:13:00,5012,53,,,,14219.23,
12080140,11:13:37,11:13:37,5013,54,,,,14408.97,0
12080140,11:14:21,11:14:21,5014,55,,,,14712.85,0
12080140,11:15:21,11:15:21,5015,56,,,,14990.01,0
12080140,11:16:16,11:16:16,5016,57,,,,15307.86,0
12080140,11:17:01,11:17:01,5017,58,,,,15492.2,0
12080140,11:17:40,11:17:40,5018,59,,,,15661.72,0
12080140,11:18:40,11:18:40,4931,60,,,,15960.44,0
12080140,11:19:24,11:19:24,340,61,,,,16144.71,0
12080140,11:19:50,11:19:50,7749,62,,,,16337.06,0
12080140,11:22:00,11:22:00,9952,63,,1,,17177.27,
12102070,05:44:00,05:44:00,464,1,,,1,0,
12102070,05:44:44,05:44:44,465,2,,,,342.38,0
12102070,05:45:08,05:45:08,466,3,,,,522.94,0
12102070,05:45:42,05:45:42,2030,4,,,,803.41,0
12102070,05:46:38,05:46:38,2031,5,,,,1042.45,0
12102070,05:47:06,05:47:06,2032,6,,,,1209.65,0
12102070,05:47:36,05:47:36,2033,7,,,,1375.45,0
12102070,05:48:08,05:48:08,2034,8,,,,1563.18,0
12102070,05:48:44,05:48:44,2035,9,,,,1762.23,0
12102070,05:49:28,05:49:28,2036,10,,,,2032.15,0
12102070,05:50:02,05:50:02,2037,11,,,,2203.46,0
12102070,05:50:44,05:50:44,2038,12,,,,2479.04,0
12102070,05:51:06,05:51:06,2039,13,,,,2619.73,0
12102070,05:52:06,05:52:06,2040,14,,,,3052.23,0
12102070,05:52:54,05:52:54,2041,15,,,,3363.3,0
12102070,05:53:28,05:53:28,2042,16,,,,3543.48,0
12102070,05:54:00,05:54:00,2043,17,,,,3739.55,
12102070,05:55:06,05:55:06,2044,18,,,,4057.72,0
12102070,05:55:49,05:55:49,2045,19,,,,4289.26,0
12102070,05:56:34,05:56:34,2046,20,,,,4493.6,0
12102070,05:57:21,05:57:21,2047,21,,,,4745.2,0
12102070,05:58:18,05:58:18,844,22,,,,5076.02,0
12102070,05:59:09,05:59:09,845,23,,,,5373.03,0
12102070,06:00:00,06:00:00,846,24,,,,5660.11,0
12102070,06:00:31,06:00:31,847,25,,,,5998.51,0
12102070,06:01:22,06:01:22,848,26,,,,6337.51,0
12102070,06:01:48,06:01:48,5001,27,,,,6490.48,0
12102070,06:02:33,06:02:33,5002,28,,,,6656.34,0
12102070,06:03:14,06:03:14,5003,29,,,,6872.35,0
12102070,06:03:57,06:03:57,5004,30,,,,7099.18,0
12102070,06:05:04,06:05:04,5005,31,,,,7396.22,0
12102070,06:05:47,06:05:47,852,32,,,,7587.56,0
12102070,06:07:00,06:07:00,10732,33,,,,8157.24,
12102070,06:08:40,06:08:40,5006,34,,,,8953.18,0
12102070,06:09:09,06:09:09,5007,35,,,,9120.15,0
12102070,06:10:02,06:10:02,5008,36,,,,9419.9,0
12102070,06:10:25,06:10:25,5009,37,,,,9554.13,0
12102070,06:11:03,06:11:03,5010,38,,,,9797.37,0
12102070,06:11:29,06:11:29,5011,39,,,,9969.85,0
12102070,06:12:00,06:12:00,5012,40,,,,10122.77,
12102070,06:12:32,06:12:32,5013,41,,,,10312.51,0
12102070,06:13:11,06:13:11,5014,42,,,,10616.39,0
12102070,06:14:04,06:14:04,5015,43,,,,10893.55,0
12102070,06:14:52,06:14:52,5016,44,,,,11211.4,0
12102070,06:15:31,06:15:31,5017,45,,,,11395.74,0
12102070,06:16:06,06:16:06,5018,46,,,,11565.26,0
12102070,06:16:58,06:16:58,4931,47,,,,11863.98,0
12102070,06:17:39,06:17:39,340,48,,,,12047.99,0
12102070,06:18:04,06:18:04,7749,49,,,,12242.3,0
12102070,06:20:00,06:20:00,9952,50,,1,,13074.7,
12102100,05:44:00,05:44:00,464,1,,,1,0,
12102100,05:44:44,05:44:44,465,2,,,,342.38,0
12102100,05:45:08,05:45:08,466,3,,,,522.94,0
12102100,05:45:42,05:45:42,2030,4,,,,803.41,0
12102100,05:46:38,05:46:38,2031,5,,,,1042.45,0
12102100,05:47:06,05:47:06,2032,6,,,,1209.65,0
12102100,05:47:36,05:47:36,2033,7,,,,1375.45,0
12102100,05:48:08,05:48:08,2034,8,,,,1563.18,0
12102100,05:48:44,05:48:44,2035,9,,,,1762.23,0
12102100,05:49:28,05:49:28,2036,10,,,,2032.15,0
12102100,05:50:02,05:50:02,2037,11,,,,2203.46,0
12102100,05:50:44,05:50:44,2038,12,,,,2479.04,0
12102100,05:51:06,05:51:06,2039,13,,,,2619.73,0
12102100,05:52:06,05:52:06,2040,14,,,,3052.23,0
12102100,05:52:54,05:52:54,2041,15,,,,3363.3,0
12102100,05:53:28,05:53:28,2042,16,,,,3543.48,0
12102100,05:54:00,05:54:00,2043,17,,,,3739.55,
12102100,05:55:06,05:55:06,2044,18,,,,4057.72,0
12102100,05:55:49,05:55:49,2045,19,,,,4289.26,0
12102100,05:56:34,05:56:34,2046,20,,,,4493.6,0
12102100,05:57:21,05:57:21,2047,21,,,,4745.2,0
12102100,05:58:18,05:58:18,844,22,,,,5076.02,0
12102100,05:59:09,05:59:09,845,23,,,,5373.03,0
12102100,06:00:00,06:00:00,846,24,,,,5660.11,0
12102100,06:00:31,06:00:31,847,25,,,,5998.51,0
12102100,06:01:22,06:01:22,848,26,,,,6337.51,0
12102100,06:01:48,06:01:48,5001,27,,,,6490.48,0
12102100,06:02:33,06:02:33,5002,28,,,,6656.34,0
12102100,06:03:14,06:03:14,5003,29,,,,6872.35,0
12102100,06:03:57,06:03:57,5004,30,,,,7099.18,0
12102100,06:05:04,06:05:04,5005,31,,,,7396.22,0
12102100,06:05:47,06:05:47,852,32,,,,7587.56,0
12102100,06:07:00,06:07:00,10732,33,,,,8157.24,
12102100,06:08:40,06:08:40,5006,34,,,,8953.18,0
12102100,06:09:09,06:09:09,5007,35,,,,9120.15,0
12102100,06:10:02,06:10:02,5008,36,,,,9419.9,0
12102100,06:10:25,06:10:25,5009,37,,,,9554.13,0
12102100,06:11:03,06:11:03,5010,38,,,,9797.37,0
12102100,06:11:29,06:11:29,5011,39,,,,9969.85,0
12102100,06:12:00,06:12:00,5012,40,,,,10122.77,
12102100,06:12:32,06:12:32,5013,41,,,,10312.51,0
12102100,06:13:11,06:13:11,5014,42,,,,10616.39,0
12102100,06:14:04,06:14:04,5015,43,,,,10893.55,0
12102100,06:14:52,06:14:52,5016,44,,,,11211.4,0
12102100,06:15:31,06:15:31,5017,45,,,,11395.74,0
12102100,06:16:06,06:16:06,5018,46,,,,11565.26,0
12102100,06:16:58,06:16:58,4931,47,,,,11863.98,0
12102100,06:17:39,06:17:39,340,48,,,,12047.99,0
12102100,06:18:04,06:18:04,7749,49,,,,12242.3,0
12102100,06:20:00,06:20:00,9952,50,,1,,13074.7,
12102140,05:44:00,05:44:00,464,1,,,1,0,
12102140,05:44:44,05:44:44,465,2,,,,342.38,0
12102140,05:45:08,05:45:08,466,3,,,,522.94,0
12102140,05:45:42,05:45:42,2030,4,,,,803.41,0
12102140,05:46:38,05:46:38,2031,5,,,,1042.45,0
12102140,05:47:06,05:47:06,2032,6,,,,1209.65,0
12102140,05:47:36,05:47:36,2033,7,,,,1375.45,0
12102140,05:48:08,05:48:08,2034,8,,,,1563.18,0
12102140,05:48:44,05:48:44,2035,9,,,,1762.23,0
12102140,05:49:28,05:49:28,2036,10,,,,2032.15,0
12102140,05:50:02,05:50:02,2037,11,,,,2203.46,0
12102140,05:50:44,05:50:44,2038,12,,,,2479.04,0
12102140,05:51:06,05:51:06,2039,13,,,,2619.73,0
12102140,05:52:06,05:52:06,2040,14,,,,3052.23,0
12102140,05:52:54,05:52:54,2041,15,,,,3363.3,0
12102140,05:53:28,05:53:28,2042,16,,,,3543.48,0
12102140,05:54:00,05:54:00,2043,17,,,,3739.55,
12102140,05:55:06,05:55:06,2044,18,,,,4057.72,0
12102140,05:55:49,05:55:49,2045,19,,,,4289.26,0
12102140,05:56:34,05:56:34,2046,20,,,,4493.6,0
12102140,05:57:21,05:57:21,2047,21,,,,4745.2,0
12102140,05:58:18,05:58:18,844,22,,,,5076.02,0
12102140,05:59:09,05:59:09,845,23,,,,5373.03,0
12102140,06:00:00,06:00:00,846,24,,,,5660.11,0
12102140,06:00:31,06:00:31,847,25,,,,5998.51,0
12102140,06:01:22,06:01:22,848,26,,,,6337.51,0
12102140,06:01:48,06:01:48,5001,27,,,,6490.48,0
12102140,06:02:33,06:02:33,5002,28,,,,6656.34,0
12102140,06:03:14,06:03:14,5003,29,,,,6872.35,0
12102140,06:03:57,06:03:57,5004,30,,,,7099.18,0
12102140,06:05:04,06:05:04,5005,31,,,,7396.22,0
12102140,06:05:47,06:05:47,852,32,,,,7587.56,0
12102140,06:07:00,06:07:00,10732,33,,,,8157.24,
12102140,06:08:40,06:08:40,5006,34,,,,8953.18,0
12102140,06:09:09,06:09:09,5007,35,,,,9120.15,0
12102140,06:10:02,06:10:02,5008,36,,,,9419.9,0
12102140,06:10:25,06:10:25,5009,37,,,,9554.13,0
12102140,06:11:03,06:11:03,5010,38,,,,9797.37,0
12102140,06:11:29,06:11:29,5011,39,,,,9969.85,0
12102140,06:12:00,06:12:00,5012,40,,,,10122.77,
12102140,06:12:32,06:12:32,5013,41,,,,10312.51,0
12102140,06:13:11,06:13:11,5014,42,,,,10616.39,0
12102140,06:14:04,06:14:04,5015,43,,,,10893.55,0
12102140,06:14:52,06:14:52,5016,44,,,,11211.4,0
12102140,06:15:31,06:15:31,5017,45,,,,11395.74,0
12102140,06:16:06,06:16:06,5018,46,,,,11565.26,0
12102140,06:16:58,06:16:58,4931,47,,,,11863.98,0
12102140,06:17:39,06:17:39,340,48,,,,12047.99,0
12102140,06:18:04,06:18:04,7749,49,,,,12242.3,0
12102140,06:20:00,06:20:00,9952,50,,1,,13074.7,
12155160,11:04:00,11:04:00,10737,1,,,1,0,
12155160,11:06:16,11:06:16,10738,2,,,,778.33,0
12155160,11:06:50,11:06:50,10145,3,,,,970.46,0
12155160,11:08:20,11:08:20,5933,4,,,,1493.81,0
12155160,11:08:57,11:08:57,5902,5,,,,1704.69,0
12155160,11:09:21,11:09:21,10453,6,,,,1848.69,0
12155160,11:09:53,11:09:53,10452,7,,,,2064.67,0
12155160,11:10:39,11:10:39,458,8,,,,2382.14,0
12155160,11:11:08,11:11:08,459,9,,,,2549.15,0
12155160,11:11:35,11:11:35,460,10,,,,2727.95,0
12155160,11:12:15,11:12:15,461,11,,,,2951.08,0
12155160,11:12:54,11:12:54,462,12,,,,3177.4,0
12155160,11:13:30,11:13:30,463,13,,,,3415.07,0
12155160,11:15:00,11:15:00,464,14,,,,4111.52,
12155160,11:15:44,11:15:44,465,15,,,,4453.9,0
12155160,11:16:08,11:16:08,466,16,,,,4634.46,0
12155160,11:16:42,11:16:42,2030,17,,,,4914.93,0
12155160,11:17:38,11:17:38,2031,18,,,,5153.97,0
12155160,11:18:06,11:18:06,2032,19,,,,5321.17,0
12155160,11:18:36,11:18:36,2033,20,,,,5486.97,0
12155160,11:19:08,11:19:08,2034,21,,,,5674.7,0
12155160,11:19:44,11:19:44,2035,22,,,,5873.75,0
12155160,11:20:28,11:20:28,2036,23,,,,6143.67,0
12155160,11:21:02,11:21:02,2037,24,,,,6314.98,0
12155160,11:21:44,11:21:44,2038,25,,,,6590.56,0
12155160,11:22:06,11:22:06,2039,26,,,,6731.25,0
12155160,11:23:06,11:23:06,2040,27,,,,7163.75,0
12155160,11:23:54,11:23:54,2041,28,,,,7474.82,0
12155160,11:24:28,11:24:28,2042,29,,,,7655,0
12155160,11:25:00,11:25:00,2043,30,,,,7851.07,
12155160,11:26:06,11:26:06,2044,31,,,,8169.24,0
12155160,11:26:49,11:26:49,2045,32,,,,8400.78,0
12155160,11:27:34,11:27:34,2046,33,,,,8605.12,0
12155160,11:28:20,11:28:20,2047,34,,,,8854.43,0
12155160,11:29:19,11:29:19,844,35,,,,9171.94,0
12155160,11:30:10,11:30:10,845,36,,,,9468.95,0
12155160,11:31:00,11:31:00,846,37,,,,9756.03,0
12155160,11:31:31,11:31:31,847,38,,,,10094.43,0
12155160,11:32:22,11:32:22,848,39,,,,10433.43,0
12155160,11:32:48,11:32:48,5001,40,,,,10586.4,0
12155160,11:33:32,11:33:32,5002,41,,,,10752.26,0
12155160,11:34:13,11:34:13,5003,42,,,,10968.27,0
12155160,11:34:56,11:34:56,5004,43,,,,11195.1,0
12155160,11:36:03,11:36:03,5005,44,,,,11492.14,0
12155160,11:36:47,11:36:47,852,45,,,,11684.02,0
12155160,11:38:00,11:38:00,10732,46,,,,12253.7,
12155160,11:39:40,11:39:40,5006,47,,,,13049.64,0
12155160,11:40:09,11:40:09,5007,48,,,,13216.61,0
12155160,11:41:02,11:41:02,5008,49,,,,13516.36,0
12155160,11:41:25,11:41:25,5009,50,,,,13650.59,0
12155160,11:42:03,11:42:03,5010,51,,,,13893.83,0
12155160,11:42:29,11:42:29,5011,52,,,,14066.31,0
12155160,11:43:00,11:43:00,5012,53,,,,14219.23,
12155160,11:43:37,11:43:37,5013,54,,,,14408.97,0
12155160,11:44:21,11:44:21,5014,55,,,,14712.85,0
12155160,11:45:21,11:45:21,5015,56,,,,14990.01,0
12155160,11:46:16,11:46:16,5016,57,,,,15307.86,0
12155160,11:47:01,11:47:01,5017,58,,,,15492.2,0
12155160,11:47:40,11:47:40,5018,59,,,,15661.72,0
12155160,11:48:40,11:48:40,4931,60,,,,15960.44,0
12155160,11:49:24,11:49:24,340,61,,,,16144.71,0
12155160,11:49:50,11:49:50,7749,62,,,,16337.06,0
12155160,11:52:00,11:52:00,9952,63,,1,,17177.27,
13069160,13:04:00,13:04:00,10737,1,,,1,0,
13069160,13:06:28,13:06:28,10738,2,,,,778.33,0
13069160,13:07:05,13:07:05,10145,3,,,,970.46,0
13069160,13:08:43,13:08:43,5933,4,,,,1493.81,0
13069160,13:09:24,13:09:24,5902,5,,,,1704.69,0
13069160,13:09:50,13:09:50,10453,6,,,,1848.69,0
13069160,13:10:25,13:10:25,10452,7,,,,2064.67,0
13069160,13:11:16,13:11:16,458,8,,,,2382.14,0
13069160,13:11:47,13:11:47,459,9,,,,2549.15,0
13069160,13:12:16,13:12:16,460,10,,,,2727.95,0
13069160,13:13:00,13:13:00,461,11,,,,2951.08,0
13069160,13:13:43,13:13:43,462,12,,,,3177.4,0
13069160,13:14:22,13:14:22,463,13,,,,3415.07,0
13069160,13:16:00,13:16:00,464,14,,,,4111.52,
13069160,13:16:48,13:16:48,465,15,,,,4453.9,0
13069160,13:17:14,13:17:14,466,16,,,,4634.46,0
13069160,13:17:52,13:17:52,2030,17,,,,4914.93,0
13069160,13:18:53,13:18:53,2031,18,,,,5153.97,0
13069160,13:19:24,13:19:24,2032,19,,,,5321.17,0
13069160,13:19:57,13:19:57,2033,20,,,,5486.97,0
13069160,13:20:32,13:20:32,2034,21,,,,5674.7,0
13069160,13:21:12,13:21:12,2035,22,,,,5873.75,0
13069160,13:22:00,13:22:00,2036,23,,,,6143.67,0
13069160,13:22:38,13:22:38,2037,24,,,,6314.98,0
13069160,13:23:24,13:23:24,2038,25,,,,6590.56,0
13069160,13:23:48,13:23:48,2039,26,,,,6731.25,0
13069160,13:24:54,13:24:54,2040,27,,,,7163.75,0
13069160,13:25:47,13:25:47,2041,28,,,,7474.82,0
13069160,13:26:24,13:26:24,2042,29,,,,7655,0
13069160,13:27:00,13:27:00,2043,30,,,,7851.07,
13069160,13:28:11,13:28:11,2044,31,,,,8169.24,0
13069160,13:28:57,13:28:57,2045,32,,,,8400.78,0
13069160,13:29:45,13:29:45,2046,33,,,,8605.12,0
13069160,13:30:36,13:30:36,2047,34,,,,8854.43,0
13069160,13:31:39,13:31:39,844,35,,,,9171.94,0
13069160,13:32:33,13:32:33,845,36,,,,9468.95,0
13069160,13:33:28,13:33:28,846,37,,,,9756.03,0
13069160,13:34:02,13:34:02,847,38,,,,10094.43,0
13069160,13:34:56,13:34:56,848,39,,,,10433.43,0
13069160,13:35:24,13:35:24,5001,40,,,,10586.4,0
13069160,13:36:12,13:36:12,5002,41,,,,10752.26,0
13069160,13:36:56,13:36:56,5003,42,,,,10968.27,0
13069160,13:37:42,13:37:42,5004,43,,,,11195.1,0
13069160,13:38:54,13:38:54,5005,44,,,,11492.14,0
13069160,13:39:42,13:39:42,852,45,,,,11684.02,0
13069160,13:41:00,13:41:00,10732,46,,,,12253.7,
13069160,13:42:40,13:42:40,5006,47,,,,13049.64,0
13069160,13:43:09,13:43:09,5007,48,,,,13216.61,0
13069160,13:44:02,13:44:02,5008,49,,,,13516.36,0
13069160,13:44:25,13:44:25,5009,50,,,,13650.59,0
13069160,13:45:03,13:45:03,5010,51,,,,13893.83,0
13069160,13:45:29,13:45:29,5011,52,,,,14066.31,0
13069160,13:46:00,13:46:00,5012,53,,,,14219.23,
13069160,13:46:41,13:46:41,5013,54,,,,14408.97,0
13069160,13:47:30,13:47:30,5014,55,,,,14712.85,0
13069160,13:48:37,13:48:37,5015,56,,,,14990.01,0
13069160,13:49:38,13:49:38,5016,57,,,,15307.86,0
13069160,13:50:27,13:50:27,5017,58,,,,15492.2,0
13069160,13:51:11,13:51:11,5018,59,,,,15661.72,0
13069160,13:52:18,13:52:18,4931,60,,,,15960.44,0
13069160,13:53:07,13:53:07,340,61,,,,16144.71,0
13069160,13:53:35,13:53:35,7749,62,,,,16337.06,0
13069160,13:56:00,13:56:00,9952,63,,1,,17177.27,
13158020,10:31:00,10:31:00,10737,1,,,1,0,
13158020,10:32:51,10:32:51,10738,2,,,,778.33,0
13158020,10:33:19,10:33:19,10145,3,,,,970.46,0
13158020,10:34:32,10:34:32,5933,4,,,,1493.81,0
13158020,10:35:03,10:35:03,5902,5,,,,1704.69,0
13158020,10:35:22,10:35:22,10453,6,,,,1848.69,0
13158020,10:35:49,10:35:49,10452,7,,,,2064.67,0
13158020,10:36:27,10:36:27,458,8,,,,2382.14,0
13158020,10:36:50,10:36:50,459,9,,,,2549.15,0
13158020,10:37:12,10:37:12,460,10,,,,2727.95,0
13158020,10:37:45,10:37:45,461,11,,,,2951.08,0
13158020,10:38:17,10:38:17,462,12,,,,3177.4,0
13158020,10:38:46,10:38:46,463,13,,,,3415.07,0
13158020,10:40:00,10:40:00,464,14,,,,4111.52,
13158020,10:40:44,10:40:44,465,15,,,,4453.9,0
13158020,10:41:08,10:41:08,466,16,,,,4634.46,0
13158020,10:41:42,10:41:42,2030,17,,,,4914.93,0
13158020,10:42:38,10:42:38,2031,18,,,,5153.97,0
13158020,10:43:06,10:43:06,2032,19,,,,5321.17,0
13158020,10:43:36,10:43:36,2033,20,,,,5486.97,0
13158020,10:44:08,10:44:08,2034,21,,,,5674.7,0
13158020,10:44:44,10:44:44,2035,22,,,,5873.75,0
13158020,10:45:28,10:45:28,2036,23,,,,6143.67,0
13158020,10:46:02,10:46:02,2037,24,,,,6314.98,0
13158020,10:46:44,10:46:44,2038,25,,,,6590.56,0
13158020,10:47:06,10:47:06,2039,26,,,,6731.25,0
13158020,10:48:06,10:48:06,2040,27,,,,7163.75,0
13158020,10:48:54,10:48:54,2041,28,,,,7474.82,0
13158020,10:49:28,10:49:28,2042,29,,,,7655,0
13158020,10:50:00,10:50:00,2043,30,,,,7851.07,
13158020,10:51:21,10:51:21,2044,31,,,,8169.24,0
13158020,10:52:14,10:52:14,2045,32,,,,8400.78,0
13158020,10:53:09,10:53:09,2046,33,,,,8605.12,0
13158020,10:54:07,10:54:07,2047,34,,,,8854.43,0
13158020,10:55:19,10:55:19,844,35,,,,9171.94,0
13158020,10:56:21,10:56:21,845,36,,,,9468.95,0
13158020,10:57:24,10:57:24,846,37,,,,9756.03,0
13158020,10:58:02,10:58:02,847,38,,,,10094.43,0
13158020,10:59:04,10:59:04,848,39,,,,10433.43,0
13158020,10:59:36,10:59:36,5001,40,,,,10586.4,0
13158020,11:00:31,11:00:31,5002,41,,,,10752.26,0
13158020,11:01:21,11:01:21,5003,42,,,,10968.27,0
13158020,11:02:14,11:02:14,5004,43,,,,11195.1,0
13158020,11:03:36,11:03:36,5005,44,,,,11492.14,0
13158020,11:04:31,11:04:31,852,45,,,,11684.02,0
13158020,11:06:00,11:06:00,10732,46,,,,12253.7,
13158020,11:07:40,11:07:40,5006,47,,,,13049.64,0
13158020,11:08:09,11:08:09,5007,48,,,,13216.61,0
13158020,11:09:02,11:09:02,5008,49,,,,13516.36,0
13158020,11:09:25,11:09:25,5009,50,,,,13650.59,0
13158020,11:10:03,11:10:03,5010,51,,,,13893.83,0
13158020,11:10:29,11:10:29,5011,52,,,,14066.31,0
13158020,11:11:00,11:11:00,5012,53,,,,14219.23,
13158020,11:11:28,11:11:28,5013,54,,,,14408.97,0
13158020,11:12:03,11:12:03,5014,55,,,,14712.85,0
13158020,11:12:49,11:12:49,5015,56,,,,14990.01,0
13158020,11:13:33,11:13:33,5016,57,,,,15307.86,0
13158020,11:14:07,11:14:07,5017,58,,,,15492.2,0
13158020,11:14:38,11:14:38,5018,59,,,,15661.72,0
13158020,11:15:24,11:15:24,4931,60,,,,15960.44,0
13158020,11:15:59,11:15:59,340,61,,,,16144.71,0
13158020,11:16:19,11:16:19,7749,62,,,,16337.06,0
13158020,11:18:00,11:18:00,9952,63,,1,,17177.27,
13158030,10:31:00,10:31:00,10737,1,,,1,0,
13158030,10:32:51,10:32:51,10738,2,,,,778.33,0
13158030,10:33:19,10:33:19,10145,3,,,,970.46,0
13158030,10:34:32,10:34:32,5933,4,,,,1493.81,0
13158030,10:35:03,10:35:03,5902,5,,,,1704.69,0
13158030,10:35:22,10:35:22,10453,6,,,,1848.69,0
13158030,10:35:49,10:35:49,10452,7,,,,2064.67,0
13158030,10:36:27,10:36:27,458,8,,,,2382.14,0
13158030,10:36:50,10:36:50,459,9,,,,2549.15,0
13158030,10:37:12,10:37:12,460,10,,,,2727.95,0
13158030,10:37:45,10:37:45,461,11,,,,2951.08,0
13158030,10:38:17,10:38:17,462,12,,,,3177.4,0
13158030,10:38:46,10:38:46,463,13,,,,3415.07,0
13158030,10:40:00,10:40:00,464,14,,,,4111.52,
13158030,10:40:44,10:40:44,465,15,,,,4453.9,0
13158030,10:41:08,10:41:08,466,16,,,,4634.46,0
13158030,10:41:42,10:41:42,2030,17,,,,4914.93,0
13158030,10:42:38,10:42:38,2031,18,,,,5153.97,0
13158030,10:43:06,10:43:06,2032,19,,,,5321.17,0
13158030,10:43:36,10:43:36,2033,20,,,,5486.97,0
13158030,10:44:08,10:44:08,2034,21,,,,5674.7,0
13158030,10:44:44,10:44:44,2035,22,,,,5873.75,0
13158030,10:45:28,10:45:28,2036,23,,,,6143.67,0
13158030,10:46:02,10:46:02,2037,24,,,,6314.98,0
13158030,10:46:44,10:46:44,2038,25,,,,6590.56,0
13158030,10:47:06,10:47:06,2039,26,,,,6731.25,0
13158030,10:48:06,10:48:06,2040,27,,,,7163.75,0
13158030,10:48:54,10:48:54,2041,28,,,,7474.82,0
13158030,10:49:28,10:49:28,2042,29,,,,7655,0
13158030,10:50:00,10:50:00,2043,30,,,,7851.07,
13158030,10:51:21,10:51:21,2044,31,,,,8169.24,0
13158030,10:52:14,10:52:14,2045,32,,,,8400.78,0
13158030,10:53:09,10:53:09,2046,33,,,,8605.12,0
13158030,10:54:07,10:54:07,2047,34,,,,8854.43,0
13158030,10:55:19,10:55:19,844,35,,,,9171.94,0
13158030,10:56:21,10:56:21,845,36,,,,9468.95,0
13158030,10:57:24,10:57:24,846,37,,,,9756.03,0
13158030,10:58:02,10:58:02,847,38,,,,10094.43,0
13158030,10:59:04,10:59:04,848,39,,,,10433.43,0
13158030,10:59:36,10:59:36,5001,40,,,,10586.4,0
13158030,11:00:31,11:00:31,5002,41,,,,10752.26,0
13158030,11:01:21,11:01:21,5003,42,,,,10968.27,0
13158030,11:02:14,11:02:14,5004,43,,,,11195.1,0
13158030,11:03:36,11:03:36,5005,44,,,,11492.14,0
13158030,11:04:31,11:04:31,852,45,,,,11684.02,0
13158030,11:06:00,11:06:00,10732,46,,,,12253.7,
13158030,11:07:40,11:07:40,5006,47,,,,13049.64,0
13158030,11:08:09,11:08:09,5007,48,,,,13216.61,0
13158030,11:09:02,11:09:02,5008,49,,,,13516.36,0
13158030,11:09:25,11:09:25,5009,50,,,,13650.59,0
13158030,11:10:03,11:10:03,5010,51,,,,13893.83,0
13158030,11:10:29,11:10:29,5011,52,,,,14066.31,0
13158030,11:11:00,11:11:00,5012,53,,,,14219.23,
13158030,11:11:28,11:11:28,5013,54,,,,14408.97,0
13158030,11:12:03,11:12:03,5014,55,,,,14712.85,0
13158030,11:12:49,11:12:49,5015,56,,,,14990.01,0
13158030,11:13:33,11:13:33,5016,57,,,,15307.86,0
13158030,11:14:07,11:14:07,5017,58,,,,15492.2,0
13158030,11:14:38,11:14:38,5018,59,,,,15661.72,0
13158030,11:15:24,11:15:24,4931,60,,,,15960.44,0
13158030,11:15:59,11:15:59,340,61,,,,16144.71,0
13158030,11:16:19,11:16:19,7749,62,,,,16337.06,0
13158030,11:18:00,11:18:00,9952,63,,1,,17177.27,
13158040,10:31:00,10:31:00,10737,1,,,1,0,
13158040,10:32:51,10:32:51,10738,2,,,,778.33,0
13158040,10:33:19,10:33:19,10145,3,,,,970.46,0
13158040,10:34:32,10:34:32,5933,4,,,,1493.81,0
13158040,10:35:03,10:35:03,5902,5,,,,1704.69,0
13158040,10:35:22,10:35:22,10453,6,,,,1848.69,0
13158040,10:35:49,10:35:49,10452,7,,,,2064.67,0
13158040,10:36:27,10:36:27,458,8,,,,2382.14,0
13158040,10:36:50,10:36:50,459,9,,,,2549.15,0
13158040,10:37:12,10:37:12,460,10,,,,2727.95,0
13158040,10:37:45,10:37:45,461,11,,,,2951.08,0
13158040,10:38:17,10:38:17,462,12,,,,3177.4,0
13158040,10:38:46,10:38:46,463,13,,,,3415.07,0
13158040,10:40:00,10:40:00,464,14,,,,4111.52,
13158040,10:40:44,10:40:44,465,15,,,,4453.9,0
13158040,10:41:08,10:41:08,466,16,,,,4634.46,0
13158040,10:41:42,10:41:42,2030,17,,,,4914.93,0
13158040,10:42:38,10:42:38,2031,18,,,,5153.97,0
13158040,10:43:06,10:43:06,2032,19,,,,5321.17,0
13158040,10:43:36,10:43:36,2033,20,,,,5486.97,0
13158040,10:44:08,10:44:08,2034,21,,,,5674.7,0
13158040,10:44:44,10:44:44,2035,22,,,,5873.75,0
13158040,10:45:28,10:45:28,2036,23,,,,6143.67,0
13158040,10:46:02,10:46:02,2037,24,,,,6314.98,0
13158040,10:46:44,10:46:44,2038,25,,,,6590.56,0
13158040,10:47:06,10:47:06,2039,26,,,,6731.25,0
13158040,10:48:06,10:48:06,2040,27,,,,7163.75,0
13158040,10:48:54,10:48:54,2041,28,,,,7474.82,0
13158040,10:49:28,10:49:28,2042,29,,,,7655,0
13158040,10:50:00,10:50:00,2043,30,,,,7851.07,
13158040,10:51:21,10:51:21,2044,31,,,,8169.24,0
13158040,10:52:14,10:52:14,2045,32,,,,8400.78,0
13158040,10:53:09,10:53:09,2046,33,,,,8605.12,0
13158040,10:54:07,10:54:07,2047,34,,,,8854.43,0
13158040,10:55:19,10:55:19,844,35,,,,9171.94,0
13158040,10:56:21,10:56:21,845,36,,,,9468.95,0
13158040,10:57:24,10:57:24,846,37,,,,9756.03,0
13158040,10:58:02,10:58:02,847,38,,,,10094.43,0
13158040,10:59:04,10:59:04,848,39,,,,10433.43,0
13158040,10:59:36,10:59:36,5001,40,,,,10586.4,0
13158040,11:00:31,11:00:31,5002,41,,,,10752.26,0
13158040,11:01:21,11:01:21,5003,42,,,,10968.27,0
13158040,11:02:14,11:02:14,5004,43,,,,11195.1,0
13158040,11:03:36,11:03:36,5005,44,,,,11492.14,0
13158040,11:04:31,11:04:31,852,45,,,,11684.02,0
13158040,11:06:00,11:06:00,10732,46,,,,12253.7,
13158040,11:07:40,11:07:40,5006,47,,,,13049.64,0
13158040,11:08:09,11:08:09,5007,48,,,,13216.61,0
13158040,11:09:02,11:09:02,5008,49,,,,13516.36,0
13158040,11:09:25,11:09:25,5009,50,,,,13650.59,0
13158040,11:10:03,11:10:03,5010,51,,,,13893.83,0
13158040,11:10:29,11:10:29,5011,52,,,,14066.31,0
13158040,11:11:00,11:11:00,5012,53,,,,14219.23,
13158040,11:11:28,11:11:28,5013,54,,,,14408.97,0
13158040,11:12:03,11:12:03,5014,55,,,,14712.85,0
13158040,11:12:49,11:12:49,5015,56,,,,14990.01,0
13158040,11:13:33,11:13:33,5016,57,,,,15307.86,0
13158040,11:14:07,11:14:07,5017,58,,,,15492.2,0
13158040,11:14:38,11:14:38,5018,59,,,,15661.72,0
13158040,11:15:24,11:15:24,4931,60,,,,15960.44,0
13158040,11:15:59,11:15:59,340,61,,,,16144.71,0
13158040,11:16:19,11:16:19,7749,62,,,,16337.06,0
13158040,11:18:00,11:18:00,9952,63,,1,,17177.27,
13158050,10:31:00,10:31:00,10737,1,,,1,0,
13158050,10:32:51,10:32:51,10738,2,,,,778.33,0
13158050,10:33:19,10:33:19,10145,3,,,,970.46,0
13158050,10:34:32,10:34:32,5933,4,,,,1493.81,0
13158050,10:35:03,10:35:03,5902,5,,,,1704.69,0
13158050,10:35:22,10:35:22,10453,6,,,,1848.69,0
13158050,10:35:49,10:35:49,10452,7,,,,2064.67,0
13158050,10:36:27,10:36:27,458,8,,,,2382.14,0
13158050,10:36:50,10:36:50,459,9,,,,2549.15,0
13158050,10:37:12,10:37:12,460,10,,,,2727.95,0
13158050,10:37:45,10:37:45,461,11,,,,2951.08,0
13158050,10:38:17,10:38:17,462,12,,,,3177.4,0
13158050,10:38:46,10:38:46,463,13,,,,3415.07,0
13158050,10:40:00,10:40:00,464,14,,,,4111.52,
13158050,10:40:44,10:40:44,465,15,,,,4453.9,0
13158050,10:41:08,10:41:08,466,16,,,,4634.46,0
13158050,10:41:42,10:41:42,2030,17,,,,4914.93,0
13158050,10:42:38,10:42:38,2031,18,,,,5153.97,0
13158050,10:43:06,10:43:06,2032,19,,,,5321.17,0
13158050,10:43:36,10:43:36,2033,20,,,,5486.97,0
13158050,10:44:08,10:44:08,2034,21,,,,5674.7,0
13158050,10:44:44,10:44:44,2035,22,,,,5873.75,0
13158050,10:45:28,10:45:28,2036,23,,,,6143.67,0
13158050,10:46:02,10:46:02,2037,24,,,,6314.98,0
13158050,10:46:44,10:46:44,2038,25,,,,6590.56,0
13158050,10:47:06,10:47:06,2039,26,,,,6731.25,0
13158050,10:48:06,10:48:06,2040,27,,,,7163.75,0
13158050,10:48:54,10:48:54,2041,28,,,,7474.82,0
13158050,10:49:28,10:49:28,2042,29,,,,7655,0
13158050,10:50:00,10:50:00,2043,30,,,,7851.07,
13158050,10:51:21,10:51:21,2044,31,,,,8169.24,0
13158050,10:52:14,10:52:14,2045,32,,,,8400.78,0
13158050,10:53:09,10:53:09,2046,33,,,,8605.12,0
13158050,10:54:07,10:54:07,2047,34,,,,8854.43,0
13158050,10:55:19,10:55:19,844,35,,,,9171.94,0
13158050,10:56:21,10:56:21,845,36,,,,9468.95,0
13158050,10:57:24,10:57:24,846,37,,,,9756.03,0
13158050,10:58:02,10:58:02,847,38,,,,10094.43,0
13158050,10:59:04,10:59:04,848,39,,,,10433.43,0
13158050,10:59:36,10:59:36,5001,40,,,,10586.4,0
13158050,11:00:31,11:00:31,5002,41,,,,10752.26,0
13158050,11:01:21,11:01:21,5003,42,,,,10968.27,0
13158050,11:02:14,11:02:14,5004,43,,,,11195.1,0
13158050,11:03:36,11:03:36,5005,44,,,,11492.14,0
13158050,11:04:31,11:04:31,852,45,,,,11684.02,0
13158050,11:06:00,11:06:00,10732,46,,,,12253.7,
13158050,11:07:40,11:07:40,5006,47,,,,13049.64,0
13158050,11:08:09,11:08:09,5007,48,,,,13216.61,0
13158050,11:09:02,11:09:02,5008,49,,,,13516.36,0
13158050,11:09:25,11:09:25,5009,50,,,,13650.59,0
13158050,11:10:03,11:10:03,5010,51,,,,13893.83,0
13158050,11:10:29,11:10:29,5011,52,,,,14066.31,0
13158050,11:11:00,11:11:00,5012,53,,,,14219.23,
13158050,11:11:28,11:11:28,5013,54,,,,14408.97,0
13158050,11:12:03,11:12:03,5014,55,,,,14712.85,0
13158050,11:12:49,11:12:49,5015,56,,,,14990.01,0
13158050,11:13:33,11:13:33,5016,57,,,,15307.86,0
13158050,11:14:07,11:14:07,5017,58,,,,15492.2,0
13158050,11:14:38,11:14:38,5018,59,,,,15661.72,0
13158050,11:15:24,11:15:24,4931,60,,,,15960.44,0
13158050,11:15:59,11:15:59,340,61,,,,16144.71,0
13158050,11:16:19,11:16:19,7749,62,,,,16337.06,0
13158050,11:18:00,11:18:00,9952,63,,1,,17177.27,
13158060,10:31:00,10:31:00,10737,1,,,1,0,
13158060,10:32:51,10:32:51,10738,2,,,,778.33,0
13158060,10:33:19,10:33:19,10145,3,,,,970.46,0
13158060,10:34:32,10:34:32,5933,4,,,,1493.81,0
13158060,10:35:03,10:35:03,5902,5,,,,1704.69,0
13158060,10:35:22,10:35:22,10453,6,,,,1848.69,0
13158060,10:35:49,10:35:49,10452,7,,,,2064.67,0
13158060,10:36:27,10:36:27,458,8,,,,2382.14,0
13158060,10:36:50,10:36:50,459,9,,,,2549.15,0
13158060,10:37:12,10:37:12,460,10,,,,2727.95,0
13158060,10:37:45,10:37:45,461,11,,,,2951.08,0
13158060,10:38:17,10:38:17,462,12,,,,3177.4,0
13158060,10:38:46,10:38:46,463,13,,,,3415.07,0
13158060,10:40:00,10:40:00,464,14,,,,4111.52,
13158060,10:40:44,10:40:44,465,15,,,,4453.9,0
13158060,10:41:08,10:41:08,466,16,,,,4634.46,0
13158060,10:41:42,10:41:42,2030,17,,,,4914.93,0
13158060,10:42:38,10:42:38,2031,18,,,,5153.97,0
13158060,10:43:06,10:43:06,2032,19,,,,5321.17,0
13158060,10:43:36,10:43:36,2033,20,,,,5486.97,0
13158060,10:44:08,10:44:08,2034,21,,,,5674.7,0
13158060,10:44:44,10:44:44,2035,22,,,,5873.75,0
13158060,10:45:28,10:45:28,2036,23,,,,6143.67,0
13158060,10:46:02,10:46:02,2037,24,,,,6314.98,0
13158060,10:46:44,10:46:44,2038,25,,,,6590.56,0
13158060,10:47:06,10:47:06,2039,26,,,,6731.25,0
13158060,10:48:06,10:48:06,2040,27,,,,7163.75,0
13158060,10:48:54,10:48:54,2041,28,,,,7474.82,0
13158060,10:49:28,10:49:28,2042,29,,,,7655,0
13158060,10:50:00,10:50:00,2043,30,,,,7851.07,
13158060,10:51:21,10:51:21,2044,31,,,,8169.24,0
13158060,10:52:14,10:52:14,2045,32,,,,8400.78,0
13158060,10:53:09,10:53:09,2046,33,,,,8605.12,0
13158060,10:54:07,10:54:07,2047,34,,,,8854.43,0
13158060,10:55:19,10:55:19,844,35,,,,9171.94,0
13158060,10:56:21,10:56:21,845,36,,,,9468.95,0
13158060,10:57:24,10:57:24,846,37,,,,9756.03,0
13158060,10:58:02,10:58:02,847,38,,,,10094.43,0
13158060,10:59:04,10:59:04,848,39,,,,10433.43,0
13158060,10:59:36,10:59:36,5001,40,,,,10586.4,0
13158060,11:00:31,11:00:31,5002,41,,,,10752.26,0
13158060,11:01:21,11:01:21,5003,42,,,,10968.27,0
13158060,11:02:14,11:02:14,5004,43,,,,11195.1,0
13158060,11:03:36,11:03:36,5005,44,,,,11492.14,0
13158060,11:04:31,11:04:31,852,45,,,,11684.02,0
13158060,11:06:00,11:06:00,10732,46,,,,12253.7,
13158060,11:07:40,11:07:40,5006,47,,,,13049.64,0
13158060,11:08:09,11:08:09,5007,48,,,,13216.61,0
13158060,11:09:02,11:09:02,5008,49,,,,13516.36,0
13158060,11:09:25,11:09:25,5009,50,,,,13650.59,0
13158060,11:10:03,11:10:03,5010,51,,,,13893.83,0
13158060,11:10:29,11:10:29,5011,52,,,,14066.31,0
13158060,11:11:00,11:11:00,5012,53,,,,14219.23,
13158060,11:11:28,11:11:28,5013,54,,,,14408.97,0
13158060,11:12:03,11:12:03,5014,55,,,,14712.85,0
13158060,11:12:49,11:12:49,5015,56,,,,14990.01,0
13158060,11:13:33,11:13:33,5016,57,,,,15307.86,0
13158060,11:14:07,11:14:07,5017,58,,,,15492.2,0
13158060,11:14:38,11:14:38,5018,59,,,,15661.72,0
13158060,11:15:24,11:15:24,4931,60,,,,15960.44,0
13158060,11:15:59,11:15:59,340,61,,,,16144.71,0
13158060,11:16:19,11:16:19,7749,62,,,,16337.06,0
13158060,11:18:00,11:18:00,9952,63,,1,,17177.27,
13158080,10:31:00,10:31:00,10737,1,,,1,0,
13158080,10:32:51,10:32:51,10738,2,,,,778.33,0
13158080,10:33:19,10:33:19,10145,3,,,,970.46,0
13158080,10:34:32,10:34:32,5933,4,,,,1493.81,0
13158080,10:35:03,10:35:03,5902,5,,,,1704.69,0
13158080,10:35:22,10:35:22,10453,6,,,,1848.69,0
13158080,10:35:49,10:35:49,10452,7,,,,2064.67,0
13158080,10:36:27,10:36:27,458,8,,,,2382.14,0
13158080,10:36:50,10:36:50,459,9,,,,2549.15,0
13158080,10:37:12,10:37:12,460,10,,,,2727.95,0
13158080,10:37:45,10:37:45,461,11,,,,2951.08,0
13158080,10:38:17,10:38:17,462,12,,,,3177.4,0
13158080,10:38:46,10:38:46,463,13,,,,3415.07,0
13158080,10:40:00,10:40:00,464,14,,,,4111.52,
13158080,10:40:44,10:40:44,465,15,,,,4453.9,0
13158080,10:41:08,10:41:08,466,16,,,,4634.46,0
13158080,10:41:42,10:41:42,2030,17,,,,4914.93,0
13158080,10:42:38,10:42:38,2031,18,,,,5153.97,0
13158080,10:43:06,10:43:06,2032,19,,,,5321.17,0
13158080,10:43:36,10:43:36,2033,20,,,,5486.97,0
13158080,10:44:08,10:44:08,2034,21,,,,5674.7,0
13158080,10:44:44,10:44:44,2035,22,,,,5873.75,0
13158080,10:45:28,10:45:28,2036,23,,,,6143.67,0
13158080,10:46:02,10:46:02,2037,24,,,,6314.98,0
13158080,10:46:44,10:46:44,2038,25,,,,6590.56,0
13158080,10:47:06,10:47:06,2039,26,,,,6731.25,0
13158080,10:48:06,10:48:06,2040,27,,,,7163.75,0
13158080,10:48:54,10:48:54,2041,28,,,,7474.82,0
13158080,10:49:28,10:49:28,2042,29,,,,7655,0
13158080,10:50:00,10:50:00,2043,30,,,,7851.07,
13158080,10:51:21,10:51:21,2044,31,,,,8169.24,0
13158080,10:52:14,10:52:14,2045,32,,,,8400.78,0
13158080,10:53:09,10:53:09,2046,33,,,,8605.12,0
13158080,10:54:07,10:54:07,2047,34,,,,8854.43,0
13158080,10:55:19,10:55:19,844,35,,,,9171.94,0
13158080,10:56:21,10:56:21,845,36,,,,9468.95,0
13158080,10:57:24,10:57:24,846,37,,,,9756.03,0
13158080,10:58:02,10:58:02,847,38,,,,10094.43,0
13158080,10:59:04,10:59:04,848,39,,,,10433.43,0
13158080,10:59:36,10:59:36,5001,40,,,,10586.4,0
13158080,11:00:31,11:00:31,5002,41,,,,10752.26,0
13158080,11:01:21,11:01:21,5003,42,,,,10968.27,0
13158080,11:02:14,11:02:14,5004,43,,,,11195.1,0
13158080,11:03:36,11:03:36,5005,44,,,,11492.14,0
13158080,11:04:31,11:04:31,852,45,,,,11684.02,0
13158080,11:06:00,11:06:00,10732,46,,,,12253.7,
13158080,11:07:40,11:07:40,5006,47,,,,13049.64,0
13158080,11:08:09,11:08:09,5007,48,,,,13216.61,0
13158080,11:09:02,11:09:02,5008,49,,,,13516.36,0
13158080,11:09:25,11:09:25,5009,50,,,,13650.59,0
13158080,11:10:03,11:10:03,5010,51,,,,13893.83,0
13158080,11:10:29,11:10:29,5011,52,,,,14066.31,0
13158080,11:11:00,11:11:00,5012,53,,,,14219.23,
13158080,11:11:28,11:11:28,5013,54,,,,14408.97,0
13158080,11:12:03,11:12:03,5014,55,,,,14712.85,0
13158080,11:12:49,11:12:49,5015,56,,,,14990.01,0
13158080,11:13:33,11:13:33,5016,57,,,,15307.86,0
13158080,11:14:07,11:14:07,5017,58,,,,15492.2,0
13158080,11:14:38,11:14:38,5018,59,,,,15661.72,0
13158080,11:15:24,11:15:24,4931,60,,,,15960.44,0
13158080,11:15:59,11:15:59,340,61,,,,16144.71,0
13158080,11:16:19,11:16:19,7749,62,,,,16337.06,0
13158080,11:18:00,11:18:00,9952,63,,1,,17177.27,
13158090,10:31:00,10:31:00,10737,1,,,1,0,
13158090,10:32:51,10:32:51,10738,2,,,,778.33,0
13158090,10:33:19,10:33:19,10145,3,,,,970.46,0
13158090,10:34:32,10:34:32,5933,4,,,,1493.81,0
13158090,10:35:03,10:35:03,5902,5,,,,1704.69,0
13158090,10:35:22,10:35:22,10453,6,,,,1848.69,0
13158090,10:35:49,10:35:49,10452,7,,,,2064.67,0
13158090,10:36:27,10:36:27,458,8,,,,2382.14,0
13158090,10:36:50,10:36:50,459,9,,,,2549.15,0
13158090,10:37:12,10:37:12,460,10,,,,2727.95,0
13158090,10:37:45,10:37:45,461,11,,,,2951.08,0
13158090,10:38:17,10:38:17,462,12,,,,3177.4,0
13158090,10:38:46,10:38:46,463,13,,,,3415.07,0
13158090,10:40:00,10:40:00,464,14,,,,4111.52,
13158090,10:40:44,10:40:44,465,15,,,,4453.9,0
13158090,10:41:08,10:41:08,466,16,,,,4634.46,0
13158090,10:41:42,10:41:42,2030,17,,,,4914.93,0
13158090,10:42:38,10:42:38,2031,18,,,,5153.97,0
13158090,10:43:06,10:43:06,2032,19,,,,5321.17,0
13158090,10:43:36,10:43:36,2033,20,,,,5486.97,0
13158090,10:44:08,10:44:08,2034,21,,,,5674.7,0
13158090,10:44:44,10:44:44,2035,22,,,,5873.75,0
13158090,10:45:28,10:45:28,2036,23,,,,6143.67,0
13158090,10:46:02,10:46:02,2037,24,,,,6314.98,0
13158090,10:46:44,10:46:44,2038,25,,,,6590.56,0
13158090,10:47:06,10:47:06,2039,26,,,,6731.25,0
13158090,10:48:06,10:48:06,2040,27,,,,7163.75,0
13158090,10:48:54,10:48:54,2041,28,,,,7474.82,0
13158090,10:49:28,10:49:28,2042,29,,,,7655,0
13158090,10:50:00,10:50:00,2043,30,,,,7851.07,
13158090,10:51:21,10:51:21,2044,31,,,,8169.24,0
13158090,10:52:14,10:52:14,2045,32,,,,8400.78,0
13158090,10:53:09,10:53:09,2046,33,,,,8605.12,0
13158090,10:54:07,10:54:07,2047,34,,,,8854.43,0
13158090,10:55:19,10:55:19,844,35,,,,9171.94,0
13158090,10:56:21,10:56:21,845,36,,,,9468.95,0
13158090,10:57:24,10:57:24,846,37,,,,9756.03,0
13158090,10:58:02,10:58:02,847,38,,,,10094.43,0
13158090,10:59:04,10:59:04,848,39,,,,10433.43,0
13158090,10:59:36,10:59:36,5001,40,,,,10586.4,0
13158090,11:00:31,11:00:31,5002,41,,,,10752.26,0
13158090,11:01:21,11:01:21,5003,42,,,,10968.27,0
13158090,11:02:14,11:02:14,5004,43,,,,11195.1,0
13158090,11:03:36,11:03:36,5005,44,,,,11492.14,0
13158090,11:04:31,11:04:31,852,45,,,,11684.02,0
13158090,11:06:00,11:06:00,10732,46,,,,12253.7,
13158090,11:07:40,11:07:40,5006,47,,,,13049.64,0
13158090,11:08:09,11:08:09,5007,48,,,,13216.61,0
13158090,11:09:02,11:09:02,5008,49,,,,13516.36,0
13158090,11:09:25,11:09:25,5009,50,,,,13650.59,0
13158090,11:10:03,11:10:03,5010,51,,,,13893.83,0
13158090,11:10:29,11:10:29,5011,52,,,,14066.31,0
13158090,11:11:00,11:11:00,5012,53,,,,14219.23,
13158090,11:11:28,11:11:28,5013,54,,,,14408.97,0
13158090,11:12:03,11:12:03,5014,55,,,,14712.85,0
13158090,11:12:49,11:12:49,5015,56,,,,14990.01,0
13158090,11:13:33,11:13:33,5016,57,,,,15307.86,0
13158090,11:14:07,11:14:07,5017,58,,,,15492.2,0
13158090,11:14:38,11:14:38,5018,59,,,,15661.72,0
13158090,11:15:24,11:15:24,4931,60,,,,15960.44,0
13158090,11:15:59,11:15:59,340,61,,,,16144.71,0
13158090,11:16:19,11:16:19,7749,62,,,,16337.06,0
13158090,11:18:00,11:18:00,9952,63,,1,,17177.27,
13158120,10:31:00,10:31:00,10737,1,,,1,0,
13158120,10:32:51,10:32:51,10738,2,,,,778.33,0
13158120,10:33:19,10:33:19,10145,3,,,,970.46,0
13158120,10:34:32,10:34:32,5933,4,,,,1493.81,0
13158120,10:35:03,10:35:03,5902,5,,,,1704.69,0
13158120,10:35:22,10:35:22,10453,6,,,,1848.69,0
13158120,10:35:49,10:35:49,10452,7,,,,2064.67,0
13158120,10:36:27,10:36:27,458,8,,,,2382.14,0
13158120,10:36:50,10:36:50,459,9,,,,2549.15,0
13158120,10:37:12,10:37:12,460,10,,,,2727.95,0
13158120,10:37:45,10:37:45,461,11,,,,2951.08,0
13158120,10:38:17,10:38:17,462,12,,,,3177.4,0
13158120,10:38:46,10:38:46,463,13,,,,3415.07,0
13158120,10:40:00,10:40:00,464,14,,,,4111.52,
13158120,10:40:44,10:40:44,465,15,,,,4453.9,0
13158120,10:41:08,10:41:08,466,16,,,,4634.46,0
13158120,10:41:42,10:41:42,2030,17,,,,4914.93,0
13158120,10:42:38,10:42:38,2031,18,,,,5153.97,0
13158120,10:43:06,10:43:06,2032,19,,,,5321.17,0
13158120,10:43:36,10:43:36,2033,20,,,,5486.97,0
13158120,10:44:08,10:44:08,2034,21,,,,5674.7,0
13158120,10:44:44,10:44:44,2035,22,,,,5873.75,0
13158120,10:45:28,10:45:28,2036,23,,,,6143.67,0
13158120,10:46:02,10:46:02,2037,24,,,,6314.98,0
13158120,10:46:44,10:46:44,2038,25,,,,6590.56,0
13158120,10:47:06,10:47:06,2039,26,,,,6731.25,0
13158120,10:48:06,10:48:06,2040,27,,,,7163.75,0
13158120,10:48:54,10:48:54,2041,28,,,,7474.82,0
13158120,10:49:28,10:49:28,2042,29,,,,7655,0
13158120,10:50:00,10:50:00,2043,30,,,,7851.07,
13158120,10:51:21,10:51:21,2044,31,,,,8169.24,0
13158120,10:52:14,10:52:14,2045,32,,,,8400.78,0
13158120,10:53:09,10:53:09,2046,33,,,,8605.12,0
13158120,10:54:07,10:54:07,2047,34,,,,8854.43,0
13158120,10:55:19,10:55:19,844,35,,,,9171.94,0
13158120,10:56:21,10:56:21,845,36,,,,9468.95,0
13158120,10:57:24,10:57:24,846,37,,,,9756.03,0
13158120,10:58:02,10:58:02,847,38,,,,10094.43,0
13158120,10:59:04,10:59:04,848,39,,,,10433.43,0
13158120,10:59:36,10:59:36,5001,40,,,,10586.4,0
13158120,11:00:31,11:00:31,5002,41,,,,10752.26,0
13158120,11:01:21,11:01:21,5003,42,,,,10968.27,0
13158120,11:02:14,11:02:14,5004,43,,,,11195.1,0
13158120,11:03:36,11:03:36,5005,44,,,,11492.14,0
13158120,11:04:31,11:04:31,852,45,,,,11684.02,0
13158120,11:06:00,11:06:00,10732,46,,,,12253.7,
13158120,11:07:40,11:07:40,5006,47,,,,13049.64,0
13158120,11:08:09,11:08:09,5007,48,,,,13216.61,0
13158120,11:09:02,11:09:02,5008,49,,,,13516.36,0
13158120,11:09:25,11:09:25,5009,50,,,,13650.59,0
13158120,11:10:03,11:10:03,5010,51,,,,13893.83,0
13158120,11:10:29,11:10:29,5011,52,,,,14066.31,0
13158120,11:11:00,11:11:00,5012,53,,,,14219.23,
13158120,11:11:28,11:11:28,5013,54,,,,14408.97,0
13158120,11:12:03,11:12:03,5014,55,,,,14712.85,0
13158120,11:12:49,11:12:49,5015,56,,,,14990.01,0
13158120,11:13:33,11:13:33,5016,57,,,,15307.86,0
13158120,11:14:07,11:14:07,5017,58,,,,15492.2,0
13158120,11:14:38,11:14:38,5018,59,,,,15661.72,0
13158120,11:15:24,11:15:24,4931,60,,,,15960.44,0
13158120,11:15:59,11:15:59,340,61,,,,16144.71,0
13158120,11:16:19,11:16:19,7749,62,,,,16337.06,0
13158120,11:18:00,11:18:00,9952,63,,1,,17177.27,
13158130,10:31:00,10:31:00,10737,1,,,1,0,
13158130,10:32:51,10:32:51,10738,2,,,,778.33,0
13158130,10:33:19,10:33:19,10145,3,,,,970.46,0
13158130,10:34:32,10:34:32,5933,4,,,,1493.81,0
13158130,10:35:03,10:35:03,5902,5,,,,1704.69,0
13158130,10:35:22,10:35:22,10453,6,,,,1848.69,0
13158130,10:35:49,10:35:49,10452,7,,,,2064.67,0
13158130,10:36:27,10:36:27,458,8,,,,2382.14,0
13158130,10:36:50,10:36:50,459,9,,,,2549.15,0
13158130,10:37:12,10:37:12,460,10,,,,2727.95,0
13158130,10:37:45,10:37:45,461,11,,,,2951.08,0
13158130,10:38:17,10:38:17,462,12,,,,3177.4,0
13158130,10:38:46,10:38:46,463,13,,,,3415.07,0
13158130,10:40:00,10:40:00,464,14,,,,4111.52,
13158130,10:40:44,10:40:44,465,15,,,,4453.9,0
13158130,10:41:08,10:41:08,466,16,,,,4634.46,0
13158130,10:41:42,10:41:42,2030,17,,,,4914.93,0
13158130,10:42:38,10:42:38,2031,18,,,,5153.97,0
13158130,10:43:06,10:43:06,2032,19,,,,5321.17,0
13158130,10:43:36,10:43:36,2033,20,,,,5486.97,0
13158130,10:44:08,10:44:08,2034,21,,,,5674.7,0
13158130,10:44:44,10:44:44,2035,22,,,,5873.75,0
13158130,10:45:28,10:45:28,2036,23,,,,6143.67,0
13158130,10:46:02,10:46:02,2037,24,,,,6314.98,0
13158130,10:46:44,10:46:44,2038,25,,,,6590.56,0
13158130,10:47:06,10:47:06,2039,26,,,,6731.25,0
13158130,10:48:06,10:48:06,2040,27,,,,7163.75,0
13158130,10:48:54,10:48:54,2041,28,,,,7474.82,0
13158130,10:49:28,10:49:28,2042,29,,,,7655,0
13158130,10:50:00,10:50:00,2043,30,,,,7851.07,
13158130,10:51:21,10:51:21,2044,31,,,,8169.24,0
13158130,10:52:14,10:52:14,2045,32,,,,8400.78,0
13158130,10:53:09,10:53:09,2046,33,,,,8605.12,0
13158130,10:54:07,10:54:07,2047,34,,,,8854.43,0
13158130,10:55:19,10:55:19,844,35,,,,9171.94,0
13158130,10:56:21,10:56:21,845,36,,,,9468.95,0
13158130,10:57:24,10:57:24,846,37,,,,9756.03,0
13158130,10:58:02,10:58:02,847,38,,,,10094.43,0
13158130,10:59:04,10:59:04,848,39,,,,10433.43,0
13158130,10:59:36,10:59:36,5001,40,,,,10586.4,0
13158130,11:00:31,11:00:31,5002,41,,,,10752.26,0
13158130,11:01:21,11:01:21,5003,42,,,,10968.27,0
13158130,11:02:14,11:02:14,5004,43,,,,11195.1,0
13158130,11:03:36,11:03:36,5005,44,,,,11492.14,0
13158130,11:04:31,11:04:31,852,45,,,,11684.02,0
13158130,11:06:00,11:06:00,10732,46,,,,12253.7,
13158130,11:07:40,11:07:40,5006,47,,,,13049.64,0
13158130,11:08:09,11:08:09,5007,48,,,,13216.61,0
13158130,11:09:02,11:09:02,5008,49,,,,13516.36,0
13158130,11:09:25,11:09:25,5009,50,,,,13650.59,0
13158130,11:10:03,11:10:03,5010,51,,,,13893.83,0
13158130,11:10:29,11:10:29,5011,52,,,,14066.31,0
13158130,11:11:00,11:11:00,5012,53,,,,14219.23,
13158130,11:11:28,11:11:28,5013,54,,,,14408.97,0
13158130,11:12:03,11:12:03,5014,55,,,,14712.85,0
13158130,11:12:49,11:12:49,5015,56,,,,14990.01,0
13158130,11:13:33,11:13:33,5016,57,,,,15307.86,0
13158130,11:14:07,11:14:07,5017,58,,,,15492.2,0
13158130,11:14:38,11:14:38,5018,59,,,,15661.72,0
13158130,11:15:24,11:15:24,4931,60,,,,15960.44,0
13158130,11:15:59,11:15:59,340,61,,,,16144.71,0
13158130,11:16:19,11:16:19,7749,62,,,,16337.06,0
13158130,11:18:00,11:18:00,9952,63,,1,,17177.27,
13271160,10:34:00,10:34:00,10737,1,,,1,0,
13271160,10:36:16,10:36:16,10738,2,,,,778.33,0
13271160,10:36:50,10:36:50,10145,3,,,,970.46,0
13271160,10:38:20,10:38:20,5933,4,,,,1493.81,0
13271160,10:38:57,10:38:57,5902,5,,,,1704.69,0
13271160,10:39:21,10:39:21,10453,6,,,,1848.69,0
13271160,10:39:53,10:39:53,10452,7,,,,2064.67,0
13271160,10:40:39,10:40:39,458,8,,,,2382.14,0
13271160,10:41:08,10:41:08,459,9,,,,2549.15,0
13271160,10:41:35,10:41:35,460,10,,,,2727.95,0
13271160,10:42:15,10:42:15,461,11,,,,2951.08,0
13271160,10:42:54,10:42:54,462,12,,,,3177.4,0
13271160,10:43:30,10:43:30,463,13,,,,3415.07,0
13271160,10:45:00,10:45:00,464,14,,,,4111.52,
13271160,10:45:44,10:45:44,465,15,,,,4453.9,0
13271160,10:46:08,10:46:08,466,16,,,,4634.46,0
13271160,10:46:42,10:46:42,2030,17,,,,4914.93,0
13271160,10:47:38,10:47:38,2031,18,,,,5153.97,0
13271160,10:48:06,10:48:06,2032,19,,,,5321.17,0
13271160,10:48:36,10:48:36,2033,20,,,,5486.97,0
13271160,10:49:08,10:49:08,2034,21,,,,5674.7,0
13271160,10:49:44,10:49:44,2035,22,,,,5873.75,0
13271160,10:50:28,10:50:28,2036,23,,,,6143.67,0
13271160,10:51:02,10:51:02,2037,24,,,,6314.98,0
13271160,10:51:44,10:51:44,2038,25,,,,6590.56,0
13271160,10:52:06,10:52:06,2039,26,,,,6731.25,0
13271160,10:53:06,10:53:06,2040,27,,,,7163.75,0
13271160,10:53:54,10:53:54,2041,28,,,,7474.82,0
13271160,10:54:28,10:54:28,2042,29,,,,7655,0
13271160,10:55:00,10:55:00,2043,30,,,,7851.07,
13271160,10:56:06,10:56:06,2044,31,,,,8169.24,0
13271160,10:56:49,10:56:49,2045,32,,,,8400.78,0
13271160,10:57:34,10:57:34,2046,33,,,,8605.12,0
13271160,10:58:20,10:58:20,2047,34,,,,8854.43,0
13271160,10:59:19,10:59:19,844,35,,,,9171.94,0
13271160,11:00:10,11:00:10,845,36,,,,9468.95,0
13271160,11:01:00,11:01:00,846,37,,,,9756.03,0
13271160,11:01:31,11:01:31,847,38,,,,10094.43,0
13271160,11:02:22,11:02:22,848,39,,,,10433.43,0
13271160,11:02:48,11:02:48,5001,40,,,,10586.4,0
13271160,11:03:32,11:03:32,5002,41,,,,10752.26,0
13271160,11:04:13,11:04:13,5003,42,,,,10968.27,0
13271160,11:04:56,11:04:56,5004,43,,,,11195.1,0
13271160,11:06:03,11:06:03,5005,44,,,,11492.14,0
13271160,11:06:47,11:06:47,852,45,,,,11684.02,0
13271160,11:08:00,11:08:00,10732,46,,,,12253.7,
13271160,11:09:40,11:09:40,5006,47,,,,13049.64,0
13271160,11:10:09,11:10:09,5007,48,,,,13216.61,0
13271160,11:11:02,11:11:02,5008,49,,,,13516.36,0
13271160,11:11:25,11:11:25,5009,50,,,,13650.59,0
13271160,11:12:03,11:12:03,5010,51,,,,13893.83,0
13271160,11:12:29,11:12:29,5011,52,,,,14066.31,0
13271160,11:13:00,11:13:00,5012,53,,,,14219.23,
13271160,11:13:37,11:13:37,5013,54,,,,14408.97,0
13271160,11:14:21,11:14:21,5014,55,,,,14712.85,0
13271160,11:15:21,11:15:21,5015,56,,,,14990.01,0
13271160,11:16:16,11:16:16,5016,57,,,,15307.86,0
13271160,11:17:01,11:17:01,5017,58,,,,15492.2,0
13271160,11:17:40,11:17:40,5018,59,,,,15661.72,0
13271160,11:18:40,11:18:40,4931,60,,,,15960.44,0
13271160,11:19:24,11:19:24,340,61,,,,16144.71,0
13271160,11:19:50,11:19:50,7749,62,,,,16337.06,0
13271160,11:22:00,11:22:00,9952,63,,1,,17177.27,
13404020,08:33:00,08:33:00,10737,1,,,1,0,
13404020,08:35:16,08:35:16,10738,2,,,,778.33,0
13404020,08:35:50,08:35:50,10145,3,,,,970.46,0
13404020,08:37:20,08:37:20,5933,4,,,,1493.81,0
13404020,08:37:57,08:37:57,5902,5,,,,1704.69,0
13404020,08:38:21,08:38:21,10453,6,,,,1848.69,0
13404020,08:38:53,08:38:53,10452,7,,,,2064.67,0
13404020,08:39:39,08:39:39,458,8,,,,2382.14,0
13404020,08:40:08,08:40:08,459,9,,,,2549.15,0
13404020,08:40:35,08:40:35,460,10,,,,2727.95,0
13404020,08:41:15,08:41:15,461,11,,,,2951.08,0
13404020,08:41:54,08:41:54,462,12,,,,3177.4,0
13404020,08:42:30,08:42:30,463,13,,,,3415.07,0
13404020,08:44:00,08:44:00,464,14,,,,4111.52,
13404020,08:44:44,08:44:44,465,15,,,,4453.9,0
13404020,08:45:08,08:45:08,466,16,,,,4634.46,0
13404020,08:45:42,08:45:42,2030,17,,,,4914.93,0
13404020,08:46:38,08:46:38,2031,18,,,,5153.97,0
13404020,08:47:06,08:47:06,2032,19,,,,5321.17,0
13404020,08:47:36,08:47:36,2033,20,,,,5486.97,0
13404020,08:48:08,08:48:08,2034,21,,,,5674.7,0
13404020,08:48:44,08:48:44,2035,22,,,,5873.75,0
13404020,08:49:28,08:49:28,2036,23,,,,6143.67,0
13404020,08:50:02,08:50:02,2037,24,,,,6314.98,0
13404020,08:50:44,08:50:44,2038,25,,,,6590.56,0
13404020,08:51:06,08:51:06,2039,26,,,,6731.25,0
13404020,08:52:06,08:52:06,2040,27,,,,7163.75,0
13404020,08:52:54,08:52:54,2041,28,,,,7474.82,0
13404020,08:53:28,08:53:28,2042,29,,,,7655,0
13404020,08:54:00,08:54:00,2043,30,,,,7851.07,
13404020,08:55:21,08:55:21,2044,31,,,,8169.24,0
13404020,08:56:14,08:56:14,2045,32,,,,8400.78,0
13404020,08:57:09,08:57:09,2046,33,,,,8605.12,0
13404020,08:58:07,08:58:07,2047,34,,,,8854.43,0
13404020,08:59:19,08:59:19,844,35,,,,9171.94,0
13404020,09:00:21,09:00:21,845,36,,,,9468.95,0
13404020,09:01:24,09:01:24,846,37,,,,9756.03,0
13404020,09:02:02,09:02:02,847,38,,,,10094.43,0
13404020,09:03:04,09:03:04,848,39,,,,10433.43,0
13404020,09:03:36,09:03:36,5001,40,,,,10586.4,0
13404020,09:04:31,09:04:31,5002,41,,,,10752.26,0
13404020,09:05:21,09:05:21,5003,42,,,,10968.27,0
13404020,09:06:14,09:06:14,5004,43,,,,11195.1,0
13404020,09:07:36,09:07:36,5005,44,,,,11492.14,0
13404020,09:08:31,09:08:31,852,45,,,,11684.02,0
13404020,09:10:00,09:10:00,10732,46,,,,12253.7,
13404020,09:11:40,09:11:40,5006,47,,,,13049.64,0
13404020,09:12:09,09:12:09,5007,48,,,,13216.61,0
13404020,09:13:02,09:13:02,5008,49,,,,13516.36,0
13404020,09:13:25,09:13:25,5009,50,,,,13650.59,0
13404020,09:14:03,09:14:03,5010,51,,,,13893.83,0
13404020,09:14:29,09:14:29,5011,52,,,,14066.31,0
13404020,09:15:00,09:15:00,5012,53,,,,14219.23,
13404020,09:15:28,09:15:28,5013,54,,,,14408.97,0
13404020,09:16:03,09:16:03,5014,55,,,,14712.85,0
13404020,09:16:49,09:16:49,5015,56,,,,14990.01,0
13404020,09:17:33,09:17:33,5016,57,,,,15307.86,0
13404020,09:18:07,09:18:07,5017,58,,,,15492.2,0
13404020,09:18:38,09:18:38,5018,59,,,,15661.72,0
13404020,09:19:24,09:19:24,4931,60,,,,15960.44,0
13404020,09:19:59,09:19:59,340,61,,,,16144.71,0
13404020,09:20:19,09:20:19,7749,62,,,,16337.06,0
13404020,09:22:00,09:22:00,9952,63,,1,,17177.27,
13404030,08:33:00,08:33:00,10737,1,,,1,0,
13404030,08:35:16,08:35:16,10738,2,,,,778.33,0
13404030,08:35:50,08:35:50,10145,3,,,,970.46,0
13404030,08:37:20,08:37:20,5933,4,,,,1493.81,0
13404030,08:37:57,08:37:57,5902,5,,,,1704.69,0
13404030,08:38:21,08:38:21,10453,6,,,,1848.69,0
13404030,08:38:53,08:38:53,10452,7,,,,2064.67,0
13404030,08:39:39,08:39:39,458,8,,,,2382.14,0
13404030,08:40:08,08:40:08,459,9,,,,2549.15,0
13404030,08:40:35,08:40:35,460,10,,,,2727.95,0
13404030,08:41:15,08:41:15,461,11,,,,2951.08,0
13404030,08:41:54,08:41:54,462,12,,,,3177.4,0
13404030,08:42:30,08:42:30,463,13,,,,3415.07,0
13404030,08:44:00,08:44:00,464,14,,,,4111.52,
13404030,08:44:44,08:44:44,465,15,,,,4453.9,0
13404030,08:45:08,08:45:08,466,16,,,,4634.46,0
13404030,08:45:42,08:45:42,2030,17,,,,4914.93,0
13404030,08:46:38,08:46:38,2031,18,,,,5153.97,0
13404030,08:47:06,08:47:06,2032,19,,,,5321.17,0
13404030,08:47:36,08:47:36,2033,20,,,,5486.97,0
13404030,08:48:08,08:48:08,2034,21,,,,5674.7,0
13404030,08:48:44,08:48:44,2035,22,,,,5873.75,0
13404030,08:49:28,08:49:28,2036,23,,,,6143.67,0
13404030,08:50:02,08:50:02,2037,24,,,,6314.98,0
13404030,08:50:44,08:50:44,2038,25,,,,6590.56,0
13404030,08:51:06,08:51:06,2039,26,,,,6731.25,0
13404030,08:52:06,08:52:06,2040,27,,,,7163.75,0
13404030,08:52:54,08:52:54,2041,28,,,,7474.82,0
13404030,08:53:28,08:53:28,2042,29,,,,7655,0
13404030,08:54:00,08:54:00,2043,30,,,,7851.07,
13404030,08:55:21,08:55:21,2044,31,,,,8169.24,0
13404030,08:56:14,08:56:14,2045,32,,,,8400.78,0
13404030,08:57:09,08:57:09,2046,33,,,,8605.12,0
13404030,08:58:07,08:58:07,2047,34,,,,8854.43,0
13404030,08:59:19,08:59:19,844,35,,,,9171.94,0
13404030,09:00:21,09:00:21,845,36,,,,9468.95,0
13404030,09:01:24,09:01:24,846,37,,,,9756.03,0
13404030,09:02:02,09:02:02,847,38,,,,10094.43,0
13404030,09:03:04,09:03:04,848,39,,,,10433.43,0
13404030,09:03:36,09:03:36,5001,40,,,,10586.4,0
13404030,09:04:31,09:04:31,5002,41,,,,10752.26,0
13404030,09:05:21,09:05:21,5003,42,,,,10968.27,0
13404030,09:06:14,09:06:14,5004,43,,,,11195.1,0
13404030,09:07:36,09:07:36,5005,44,,,,11492.14,0
13404030,09:08:31,09:08:31,852,45,,,,11684.02,0
13404030,09:10:00,09:10:00,10732,46,,,,12253.7,
13404030,09:11:40,09:11:40,5006,47,,,,13049.64,0
13404030,09:12:09,09:12:09,5007,48,,,,13216.61,0
13404030,09:13:02,09:13:02,5008,49,,,,13516.36,0
13404030,09:13:25,09:13:25,5009,50,,,,13650.59,0
13404030,09:14:03,09:14:03,5010,51,,,,13893.83,0
13404030,09:14:29,09:14:29,5011,52,,,,14066.31,0
13404030,09:15:00,09:15:00,5012,53,,,,14219.23,
13404030,09:15:28,09:15:28,5013,54,,,,14408.97,0
13404030,09:16:03,09:16:03,5014,55,,,,14712.85,0
13404030,09:16:49,09:16:49,5015,56,,,,14990.01,0
13404030,09:17:33,09:17:33,5016,57,,,,15307.86,0
13404030,09:18:07,09:18:07,5017,58,,,,15492.2,0
13404030,09:18:38,09:18:38,5018,59,,,,15661.72,0
13404030,09:19:24,09:19:24,4931,60,,,,15960.44,0
13404030,09:19:59,09:19:59,340,61,,,,16144.71,0
13404030,09:20:19,09:20:19,7749,62,,,,16337.06,0
13404030,09:22:00,09:22:00,9952,63,,1,,17177.27,
13404040,08:33:00,08:33:00,10737,1,,,1,0,
13404040,08:35:16,08:35:16,10738,2,,,,778.33,0
13404040,08:35:50,08:35:50,10145,3,,,,970.46,0
13404040,08:37:20,08:37:20,5933,4,,,,1493.81,0
13404040,08:37:57,08:37:57,5902,5,,,,1704.69,0
13404040,08:38:21,08:38:21,10453,6,,,,1848.69,0
13404040,08:38:53,08:38:53,10452,7,,,,2064.67,0
13404040,08:39:39,08:39:39,458,8,,,,2382.14,0
13404040,08:40:08,08:40:08,459,9,,,,2549.15,0
13404040,08:40:35,08:40:35,460,10,,,,2727.95,0
13404040,08:41:15,08:41:15,461,11,,,,2951.08,0
13404040,08:41:54,08:41:54,462,12,,,,3177.4,0
13404040,08:42:30,08:42:30,463,13,,,,3415.07,0
13404040,08:44:00,08:44:00,464,14,,,,4111.52,
13404040,08:44:44,08:44:44,465,15,,,,4453.9,0
13404040,08:45:08,08:45:08,466,16,,,,4634.46,0
13404040,08:45:42,08:45:42,2030,17,,,,4914.93,0
13404040,08:46:38,08:46:38,2031,18,,,,5153.97,0
13404040,08:47:06,08:47:06,2032,19,,,,5321.17,0
13404040,08:47:36,08:47:36,2033,20,,,,5486.97,0
13404040,08:48:08,08:48:08,2034,21,,,,5674.7,0
13404040,08:48:44,08:48:44,2035,22,,,,5873.75,0
13404040,08:49:28,08:49:28,2036,23,,,,6143.67,0
13404040,08:50:02,08:50:02,2037,24,,,,6314.98,0
13404040,08:50:44,08:50:44,2038,25,,,,6590.56,0
13404040,08:51:06,08:51:06,2039,26,,,,6731.25,0
13404040,08:52:06,08:52:06,2040,27,,,,7163.75,0
13404040,08:52:54,08:52:54,2041,28,,,,7474.82,0
13404040,08:53:28,08:53:28,2042,29,,,,7655,0
13404040,08:54:00,08:54:00,2043,30,,,,7851.07,
13404040,08:55:21,08:55:21,2044,31,,,,8169.24,0
13404040,08:56:14,08:56:14,2045,32,,,,8400.78,0
13404040,08:57:09,08:57:09,2046,33,,,,8605.12,0
13404040,08:58:07,08:58:07,2047,34,,,,8854.43,0
13404040,08:59:19,08:59:19,844,35,,,,9171.94,0
13404040,09:00:21,09:00:21,845,36,,,,9468.95,0
13404040,09:01:24,09:01:24,846,37,,,,9756.03,0
13404040,09:02:02,09:02:02,847,38,,,,10094.43,0
13404040,09:03:04,09:03:04,848,39,,,,10433.43,0
13404040,09:03:36,09:03:36,5001,40,,,,10586.4,0
13404040,09:04:31,09:04:31,5002,41,,,,10752.26,0
13404040,09:05:21,09:05:21,5003,42,,,,10968.27,0
13404040,09:06:14,09:06:14,5004,43,,,,11195.1,0
13404040,09:07:36,09:07:36,5005,44,,,,11492.14,0
13404040,09:08:31,09:08:31,852,45,,,,11684.02,0
13404040,09:10:00,09:10:00,10732,46,,,,12253.7,
13404040,09:11:40,09:11:40,5006,47,,,,13049.64,0
13404040,09:12:09,09:12:09,5007,48,,,,13216.61,0
13404040,09:13:02,09:13:02,5008,49,,,,13516.36,0
13404040,09:13:25,09:13:25,5009,50,,,,13650.59,0
13404040,09:14:03,09:14:03,5010,51,,,,13893.83,0
13404040,09:14:29,09:14:29,5011,52,,,,14066.31,0
13404040,09:15:00,09:15:00,5012,53,,,,14219.23,
13404040,09:15:28,09:15:28,5013,54,,,,14408.97,0
13404040,09:16:03,09:16:03,5014,55,,,,14712.85,0
13404040,09:16:49,09:16:49,5015,56,,,,14990.01,0
13404040,09:17:33,09:17:33,5016,57,,,,15307.86,0
13404040,09:18:07,09:18:07,5017,58,,,,15492.2,0
13404040,09:18:38,09:18:38,5018,59,,,,15661.72,0
13404040,09:19:24,09:19:24,4931,60,,,,15960.44,0
13404040,09:19:59,09:19:59,340,61,,,,16144.71,0
13404040,09:20:19,09:20:19,7749,62,,,,16337.06,0
13404040,09:22:00,09:22:00,9952,63,,1,,17177.27,
13404050,08:33:00,08:33:00,10737,1,,,1,0,
13404050,08:35:16,08:35:16,10738,2,,,,778.33,0
13404050,08:35:50,08:35:50,10145,3,,,,970.46,0
13404050,08:37:20,08:37:20,5933,4,,,,1493.81,0
13404050,08:37:57,08:37:57,5902,5,,,,1704.69,0
13404050,08:38:21,08:38:21,10453,6,,,,1848.69,0
13404050,08:38:53,08:38:53,10452,7,,,,2064.67,0
13404050,08:39:39,08:39:39,458,8,,,,2382.14,0
13404050,08:40:08,08:40:08,459,9,,,,2549.15,0
13404050,08:40:35,08:40:35,460,10,,,,2727.95,0
13404050,08:41:15,08:41:15,461,11,,,,2951.08,0
13404050,08:41:54,08:41:54,462,12,,,,3177.4,0
13404050,08:42:30,08:42:30,463,13,,,,3415.07,0
13404050,08:44:00,08:44:00,464,14,,,,4111.52,
13404050,08:44:44,08:44:44,465,15,,,,4453.9,0
13404050,08:45:08,08:45:08,466,16,,,,4634.46,0
13404050,08:45:42,08:45:42,2030,17,,,,4914.93,0
13404050,08:46:38,08:46:38,2031,18,,,,5153.97,0
13404050,08:47:06,08:47:06,2032,19,,,,5321.17,0
13404050,08:47:36,08:47:36,2033,20,,,,5486.97,0
13404050,08:48:08,08:48:08,2034,21,,,,5674.7,0
13404050,08:48:44,08:48:44,2035,22,,,,5873.75,0
13404050,08:49:28,08:49:28,2036,23,,,,6143.67,0
13404050,08:50:02,08:50:02,2037,24,,,,6314.98,0
13404050,08:50:44,08:50:44,2038,25,,,,6590.56,0
13404050,08:51:06,08:51:06,2039,26,,,,6731.25,0
13404050,08:52:06,08:52:06,2040,27,,,,7163.75,0
13404050,08:52:54,08:52:54,2041,28,,,,7474.82,0
13404050,08:53:28,08:53:28,2042,29,,,,7655,0
13404050,08:54:00,08:54:00,2043,30,,,,7851.07,
13404050,08:55:21,08:55:21,2044,31,,,,8169.24,0
13404050,08:56:14,08:56:14,2045,32,,,,8400.78,0
13404050,08:57:09,08:57:09,2046,33,,,,8605.12,0
13404050,08:58:07,08:58:07,2047,34,,,,8854.43,0
13404050,08:59:19,08:59:19,844,35,,,,9171.94,0
13404050,09:00:21,09:00:21,845,36,,,,9468.95,0
13404050,09:01:24,09:01:24,846,37,,,,9756.03,0
13404050,09:02:02,09:02:02,847,38,,,,10094.43,0
13404050,09:03:04,09:03:04,848,39,,,,10433.43,0
13404050,09:03:36,09:03:36,5001,40,,,,10586.4,0
13404050,09:04:31,09:04:31,5002,41,,,,10752.26,0
13404050,09:05:21,09:05:21,5003,42,,,,10968.27,0
13404050,09:06:14,09:06:14,5004,43,,,,11195.1,0
13404050,09:07:36,09:07:36,5005,44,,,,11492.14,0
13404050,09:08:31,09:08:31,852,45,,,,11684.02,0
13404050,09:10:00,09:10:00,10732,46,,,,12253.7,
13404050,09:11:40,09:11:40,5006,47,,,,13049.64,0
13404050,09:12:09,09:12:09,5007,48,,,,13216.61,0
13404050,09:13:02,09:13:02,5008,49,,,,13516.36,0
13404050,09:13:25,09:13:25,5009,50,,,,13650.59,0
13404050,09:14:03,09:14:03,5010,51,,,,13893.83,0
13404050,09:14:29,09:14:29,5011,52,,,,14066.31,0
13404050,09:15:00,09:15:00,5012,53,,,,14219.23,
13404050,09:15:28,09:15:28,5013,54,,,,14408.97,0
13404050,09:16:03,09:16:03,5014,55,,,,14712.85,0
13404050,09:16:49,09:16:49,5015,56,,,,14990.01,0
13404050,09:17:33,09:17:33,5016,57,,,,15307.86,0
13404050,09:18:07,09:18:07,5017,58,,,,15492.2,0
13404050,09:18:38,09:18:38,5018,59,,,,15661.72,0
13404050,09:19:24,09:19:24,4931,60,,,,15960.44,0
13404050,09:19:59,09:19:59,340,61,,,,16144.71,0
13404050,09:20:19,09:20:19,7749,62,,,,16337.06,0
13404050,09:22:00,09:22:00,9952,63,,1,,17177.27,
13404060,08:33:00,08:33:00,10737,1,,,1,0,
13404060,08:35:16,08:35:16,10738,2,,,,778.33,0
13404060,08:35:50,08:35:50,10145,3,,,,970.46,0
13404060,08:37:20,08:37:20,5933,4,,,,1493.81,0
13404060,08:37:57,08:37:57,5902,5,,,,1704.69,0
13404060,08:38:21,08:38:21,10453,6,,,,1848.69,0
13404060,08:38:53,08:38:53,10452,7,,,,2064.67,0
13404060,08:39:39,08:39:39,458,8,,,,2382.14,0
13404060,08:40:08,08:40:08,459,9,,,,2549.15,0
13404060,08:40:35,08:40:35,460,10,,,,2727.95,0
13404060,08:41:15,08:41:15,461,11,,,,2951.08,0
13404060,08:41:54,08:41:54,462,12,,,,3177.4,0
13404060,08:42:30,08:42:30,463,13,,,,3415.07,0
13404060,08:44:00,08:44:00,464,14,,,,4111.52,
13404060,08:44:44,08:44:44,465,15,,,,4453.9,0
13404060,08:45:08,08:45:08,466,16,,,,4634.46,0
13404060,08:45:42,08:45:42,2030,17,,,,4914.93,0
13404060,08:46:38,08:46:38,2031,18,,,,5153.97,0
13404060,08:47:06,08:47:06,2032,19,,,,5321.17,0
13404060,08:47:36,08:47:36,2033,20,,,,5486.97,0
13404060,08:48:08,08:48:08,2034,21,,,,5674.7,0
13404060,08:48:44,08:48:44,2035,22,,,,5873.75,0
13404060,08:49:28,08:49:28,2036,23,,,,6143.67,0
13404060,08:50:02,08:50:02,2037,24,,,,6314.98,0
13404060,08:50:44,08:50:44,2038,25,,,,6590.56,0
13404060,08:51:06,08:51:06,2039,26,,,,6731.25,0
13404060,08:52:06,08:52:06,2040,27,,,,7163.75,0
13404060,08:52:54,08:52:54,2041,28,,,,7474.82,0
13404060,08:53:28,08:53:28,2042,29,,,,7655,0
13404060,08:54:00,08:54:00,2043,30,,,,7851.07,
13404060,08:55:21,08:55:21,2044,31,,,,8169.24,0
13404060,08:56:14,08:56:14,2045,32,,,,8400.78,0
13404060,08:57:09,08:57:09,2046,33,,,,8605.12,0
13404060,08:58:07,08:58:07,2047,34,,,,8854.43,0
13404060,08:59:19,08:59:19,844,35,,,,9171.94,0
13404060,09:00:21,09:00:21,845,36,,,,9468.95,0
13404060,09:01:24,09:01:24,846,37,,,,9756.03,0
13404060,09:02:02,09:02:02,847,38,,,,10094.43,0
13404060,09:03:04,09:03:04,848,39,,,,10433.43,0
13404060,09:03:36,09:03:36,5001,40,,,,10586.4,0
13404060,09:04:31,09:04:31,5002,41,,,,10752.26,0
13404060,09:05:21,09:05:21,5003,42,,,,10968.27,0
13404060,09:06:14,09:06:14,5004,43,,,,11195.1,0
13404060,09:07:36,09:07:36,5005,44,,,,11492.14,0
13404060,09:08:31,09:08:31,852,45,,,,11684.02,0
13404060,09:10:00,09:10:00,10732,46,,,,12253.7,
13404060,09:11:40,09:11:40,5006,47,,,,13049.64,0
13404060,09:12:09,09:12:09,5007,48,,,,13216.61,0
13404060,09:13:02,09:13:02,5008,49,,,,13516.36,0
13404060,09:13:25,09:13:25,5009,50,,,,13650.59,0
13404060,09:14:03,09:14:03,5010,51,,,,13893.83,0
13404060,09:14:29,09:14:29,5011,52,,,,14066.31,0
13404060,09:15:00,09:15:00,5012,53,,,,14219.23,
13404060,09:15:28,09:15:28,5013,54,,,,14408.97,0
13404060,09:16:03,09:16:03,5014,55,,,,14712.85,0
13404060,09:16:49,09:16:49,5015,56,,,,14990.01,0
13404060,09:17:33,09:17:33,5016,57,,,,15307.86,0
13404060,09:18:07,09:18:07,5017,58,,,,15492.2,0
13404060,09:18:38,09:18:38,5018,59,,,,15661.72,0
13404060,09:19:24,09:19:24,4931,60,,,,15960.44,0
13404060,09:19:59,09:19:59,340,61,,,,16144.71,0
13404060,09:20:19,09:20:19,7749,62,,,,16337.06,0
13404060,09:22:00,09:22:00,9952,63,,1,,17177.27,
13404080,08:33:00,08:33:00,10737,1,,,1,0,
13404080,08:35:16,08:35:16,10738,2,,,,778.33,0
13404080,08:35:50,08:35:50,10145,3,,,,970.46,0
13404080,08:37:20,08:37:20,5933,4,,,,1493.81,0
13404080,08:37:57,08:37:57,5902,5,,,,1704.69,0
13404080,08:38:21,08:38:21,10453,6,,,,1848.69,0
13404080,08:38:53,08:38:53,10452,7,,,,2064.67,0
13404080,08:39:39,08:39:39,458,8,,,,2382.14,0
13404080,08:40:08,08:40:08,459,9,,,,2549.15,0
13404080,08:40:35,08:40:35,460,10,,,,2727.95,0
13404080,08:41:15,08:41:15,461,11,,,,2951.08,0
13404080,08:41:54,08:41:54,462,12,,,,3177.4,0
13404080,08:42:30,08:42:30,463,13,,,,3415.07,0
13404080,08:44:00,08:44:00,464,14,,,,4111.52,
13404080,08:44:44,08:44:44,465,15,,,,4453.9,0
13404080,08:45:08,08:45:08,466,16,,,,4634.46,0
13404080,08:45:42,08:45:42,2030,17,,,,4914.93,0
13404080,08:46:38,08:46:38,2031,18,,,,5153.97,0
13404080,08:47:06,08:47:06,2032,19,,,,5321.17,0
13404080,08:47:36,08:47:36,2033,20,,,,5486.97,0
13404080,08:48:08,08:48:08,2034,21,,,,5674.7,0
13404080,08:48:44,08:48:44,2035,22,,,,5873.75,0
13404080,08:49:28,08:49:28,2036,23,,,,6143.67,0
13404080,08:50:02,08:50:02,2037,24,,,,6314.98,0
13404080,08:50:44,08:50:44,2038,25,,,,6590.56,0
13404080,08:51:06,08:51:06,2039,26,,,,6731.25,0
13404080,08:52:06,08:52:06,2040,27,,,,7163.75,0
13404080,08:52:54,08:52:54,2041,28,,,,7474.82,0
13404080,08:53:28,08:53:28,2042,29,,,,7655,0
13404080,08:54:00,08:54:00,2043,30,,,,7851.07,
13404080,08:55:21,08:55:21,2044,31,,,,8169.24,0
13404080,08:56:14,08:56:14,2045,32,,,,8400.78,0
13404080,08:57:09,08:57:09,2046,33,,,,8605.12,0
13404080,08:58:07,08:58:07,2047,34,,,,8854.43,0
13404080,08:59:19,08:59:19,844,35,,,,9171.94,0
13404080,09:00:21,09:00:21,845,36,,,,9468.95,0
13404080,09:01:24,09:01:24,846,37,,,,9756.03,0
13404080,09:02:02,09:02:02,847,38,,,,10094.43,0
13404080,09:03:04,09:03:04,848,39,,,,10433.43,0
13404080,09:03:36,09:03:36,5001,40,,,,10586.4,0
13404080,09:04:31,09:04:31,5002,41,,,,10752.26,0
13404080,09:05:21,09:05:21,5003,42,,,,10968.27,0
13404080,09:06:14,09:06:14,5004,43,,,,11195.1,0
13404080,09:07:36,09:07:36,5005,44,,,,11492.14,0
13404080,09:08:31,09:08:31,852,45,,,,11684.02,0
13404080,09:10:00,09:10:00,10732,46,,,,12253.7,
13404080,09:11:40,09:11:40,5006,47,,,,13049.64,0
13404080,09:12:09,09:12:09,5007,48,,,,13216.61,0
13404080,09:13:02,09:13:02,5008,49,,,,13516.36,0
13404080,09:13:25,09:13:25,5009,50,,,,13650.59,0
13404080,09:14:03,09:14:03,5010,51,,,,13893.83,0
13404080,09:14:29,09:14:29,5011,52,,,,14066.31,0
13404080,09:15:00,09:15:00,5012,53,,,,14219.23,
13404080,09:15:28,09:15:28,5013,54,,,,14408.97,0
13404080,09:16:03,09:16:03,5014,55,,,,14712.85,0
13404080,09:16:49,09:16:49,5015,56,,,,14990.01,0
13404080,09:17:33,09:17:33,5016,57,,,,15307.86,0
13404080,09:18:07,09:18:07,5017,58,,,,15492.2,0
13404080,09:18:38,09:18:38,5018,59,,,,15661.72,0
13404080,09:19:24,09:19:24,4931,60,,,,15960.44,0
13404080,09:19:59,09:19:59,340,61,,,,16144.71,0
13404080,09:20:19,09:20:19,7749,62,,,,16337.06,0
13404080,09:22:00,09:22:00,9952,63,,1,,17177.27,
13404090,08:33:00,08:33:00,10737,1,,,1,0,
13404090,08:35:16,08:35:16,10738,2,,,,778.33,0
13404090,08:35:50,08:35:50,10145,3,,,,970.46,0
13404090,08:37:20,08:37:20,5933,4,,,,1493.81,0
13404090,08:37:57,08:37:57,5902,5,,,,1704.69,0
13404090,08:38:21,08:38:21,10453,6,,,,1848.69,0
13404090,08:38:53,08:38:53,10452,7,,,,2064.67,0
13404090,08:39:39,08:39:39,458,8,,,,2382.14,0
13404090,08:40:08,08:40:08,459,9,,,,2549.15,0
13404090,08:40:35,08:40:35,460,10,,,,2727.95,0
13404090,08:41:15,08:41:15,461,11,,,,2951.08,0
13404090,08:41:54,08:41:54,462,12,,,,3177.4,0
13404090,08:42:30,08:42:30,463,13,,,,3415.07,0
13404090,08:44:00,08:44:00,464,14,,,,4111.52,
13404090,08:44:44,08:44:44,465,15,,,,4453.9,0
13404090,08:45:08,08:45:08,466,16,,,,4634.46,0
13404090,08:45:42,08:45:42,2030,17,,,,4914.93,0
13404090,08:46:38,08:46:38,2031,18,,,,5153.97,0
13404090,08:47:06,08:47:06,2032,19,,,,5321.17,0
13404090,08:47:36,08:47:36,2033,20,,,,5486.97,0
13404090,08:48:08,08:48:08,2034,21,,,,5674.7,0
13404090,08:48:44,08:48:44,2035,22,,,,5873.75,0
13404090,08:49:28,08:49:28,2036,23,,,,6143.67,0
13404090,08:50:02,08:50:02,2037,24,,,,6314.98,0
13404090,08:50:44,08:50:44,2038,25,,,,6590.56,0
13404090,08:51:06,08:51:06,2039,26,,,,6731.25,0
13404090,08:52:06,08:52:06,2040,27,,,,7163.75,0
13404090,08:52:54,08:52:54,2041,28,,,,7474.82,0
13404090,08:53:28,08:53:28,2042,29,,,,7655,0
13404090,08:54:00,08:54:00,2043,30,,,,7851.07,
13404090,08:55:21,08:55:21,2044,31,,,,8169.24,0
13404090,08:56:14,08:56:14,2045,32,,,,8400.78,0
13404090,08:57:09,08:57:09,2046,33,,,,8605.12,0
13404090,08:58:07,08:58:07,2047,34,,,,8854.43,0
13404090,08:59:19,08:59:19,844,35,,,,9171.94,0
13404090,09:00:21,09:00:21,845,36,,,,9468.95,0
13404090,09:01:24,09:01:24,846,37,,,,9756.03,0
13404090,09:02:02,09:02:02,847,38,,,,10094.43,0
13404090,09:03:04,09:03:04,848,39,,,,10433.43,0
13404090,09:03:36,09:03:36,5001,40,,,,10586.4,0
13404090,09:04:31,09:04:31,5002,41,,,,10752.26,0
13404090,09:05:21,09:05:21,5003,42,,,,10968.27,0
13404090,09:06:14,09:06:14,5004,43,,,,11195.1,0
13404090,09:07:36,09:07:36,5005,44,,,,11492.14,0
13404090,09:08:31,09:08:31,852,45,,,,11684.02,0
13404090,09:10:00,09:10:00,10732,46,,,,12253.7,
13404090,09:11:40,09:11:40,5006,47,,,,13049.64,0
13404090,09:12:09,09:12:09,5007,48,,,,13216.61,0
13404090,09:13:02,09:13:02,5008,49,,,,13516.36,0
13404090,09:13:25,09:13:25,5009,50,,,,13650.59,0
13404090,09:14:03,09:14:03,5010,51,,,,13893.83,0
13404090,09:14:29,09:14:29,5011,52,,,,14066.31,0
13404090,09:15:00,09:15:00,5012,53,,,,14219.23,
13404090,09:15:28,09:15:28,5013,54,,,,14408.97,0
13404090,09:16:03,09:16:03,5014,55,,,,14712.85,0
13404090,09:16:49,09:16:49,5015,56,,,,14990.01,0
13404090,09:17:33,09:17:33,5016,57,,,,15307.86,0
13404090,09:18:07,09:18:07,5017,58,,,,15492.2,0
13404090,09:18:38,09:18:38,5018,59,,,,15661.72,0
13404090,09:19:24,09:19:24,4931,60,,,,15960.44,0
13404090,09:19:59,09:19:59,340,61,,,,16144.71,0
13404090,09:20:19,09:20:19,7749,62,,,,16337.06,0
13404090,09:22:00,09:22:00,9952,63,,1,,17177.27,
13404120,08:33:00,08:33:00,10737,1,,,1,0,
13404120,08:35:16,08:35:16,10738,2,,,,778.33,0
13404120,08:35:50,08:35:50,10145,3,,,,970.46,0
13404120,08:37:20,08:37:20,5933,4,,,,1493.81,0
13404120,08:37:57,08:37:57,5902,5,,,,1704.69,0
13404120,08:38:21,08:38:21,10453,6,,,,1848.69,0
13404120,08:38:53,08:38:53,10452,7,,,,2064.67,0
13404120,08:39:39,08:39:39,458,8,,,,2382.14,0
13404120,08:40:08,08:40:08,459,9,,,,2549.15,0
13404120,08:40:35,08:40:35,460,10,,,,2727.95,0
13404120,08:41:15,08:41:15,461,11,,,,2951.08,0
13404120,08:41:54,08:41:54,462,12,,,,3177.4,0
13404120,08:42:30,08:42:30,463,13,,,,3415.07,0
13404120,08:44:00,08:44:00,464,14,,,,4111.52,
13404120,08:44:44,08:44:44,465,15,,,,4453.9,0
13404120,08:45:08,08:45:08,466,16,,,,4634.46,0
13404120,08:45:42,08:45:42,2030,17,,,,4914.93,0
13404120,08:46:38,08:46:38,2031,18,,,,5153.97,0
13404120,08:47:06,08:47:06,2032,19,,,,5321.17,0
13404120,08:47:36,08:47:36,2033,20,,,,5486.97,0
13404120,08:48:08,08:48:08,2034,21,,,,5674.7,0
13404120,08:48:44,08:48:44,2035,22,,,,5873.75,0
13404120,08:49:28,08:49:28,2036,23,,,,6143.67,0
13404120,08:50:02,08:50:02,2037,24,,,,6314.98,0
13404120,08:50:44,08:50:44,2038,25,,,,6590.56,0
13404120,08:51:06,08:51:06,2039,26,,,,6731.25,0
13404120,08:52:06,08:52:06,2040,27,,,,7163.75,0
13404120,08:52:54,08:52:54,2041,28,,,,7474.82,0
13404120,08:53:28,08:53:28,2042,29,,,,7655,0
13404120,08:54:00,08:54:00,2043,30,,,,7851.07,
13404120,08:55:21,08:55:21,2044,31,,,,8169.24,0
13404120,08:56:14,08:56:14,2045,32,,,,8400.78,0
13404120,08:57:09,08:57:09,2046,33,,,,8605.12,0
13404120,08:58:07,08:58:07,2047,34,,,,8854.43,0
13404120,08:59:19,08:59:19,844,35,,,,9171.94,0
13404120,09:00:21,09:00:21,845,36,,,,9468.95,0
13404120,09:01:24,09:01:24,846,37,,,,9756.03,0
13404120,09:02:02,09:02:02,847,38,,,,10094.43,0
13404120,09:03:04,09:03:04,848,39,,,,10433.43,0
13404120,09:03:36,09:03:36,5001,40,,,,10586.4,0
13404120,09:04:31,09:04:31,5002,41,,,,10752.26,0
13404120,09:05:21,09:05:21,5003,42,,,,10968.27,0
13404120,09:06:14,09:06:14,5004,43,,,,11195.1,0
13404120,09:07:36,09:07:36,5005,44,,,,11492.14,0
13404120,09:08:31,09:08:31,852,45,,,,11684.02,0
13404120,09:10:00,09:10:00,10732,46,,,,12253.7,
13404120,09:11:40,09:11:40,5006,47,,,,13049.64,0
13404120,09:12:09,09:12:09,5007,48,,,,13216.61,0
13404120,09:13:02,09:13:02,5008,49,,,,13516.36,0
13404120,09:13:25,09:13:25,5009,50,,,,13650.59,0
13404120,09:14:03,09:14:03,5010,51,,,,13893.83,0
13404120,09:14:29,09:14:29,5011,52,,,,14066.31,0
13404120,09:15:00,09:15:00,5012,53,,,,14219.23,
13404120,09:15:28,09:15:28,5013,54,,,,14408.97,0
13404120,09:16:03,09:16:03,5014,55,,,,14712.85,0
13404120,09:16:49,09:16:49,5015,56,,,,14990.01,0
13404120,09:17:33,09:17:33,5016,57,,,,15307.86,0
13404120,09:18:07,09:18:07,5017,58,,,,15492.2,0
13404120,09:18:38,09:18:38,5018,59,,,,15661.72,0
13404120,09:19:24,09:19:24,4931,60,,,,15960.44,0
13404120,09:19:59,09:19:59,340,61,,,,16144.71,0
13404120,09:20:19,09:20:19,7749,62,,,,16337.06,0
13404120,09:22:00,09:22:00,9952,63,,1,,17177.27,
13404130,08:33:00,08:33:00,10737,1,,,1,0,
13404130,08:35:16,08:35:16,10738,2,,,,778.33,0
13404130,08:35:50,08:35:50,10145,3,,,,970.46,0
13404130,08:37:20,08:37:20,5933,4,,,,1493.81,0
13404130,08:37:57,08:37:57,5902,5,,,,1704.69,0
13404130,08:38:21,08:38:21,10453,6,,,,1848.69,0
13404130,08:38:53,08:38:53,10452,7,,,,2064.67,0
13404130,08:39:39,08:39:39,458,8,,,,2382.14,0
13404130,08:40:08,08:40:08,459,9,,,,2549.15,0
13404130,08:40:35,08:40:35,460,10,,,,2727.95,0
13404130,08:41:15,08:41:15,461,11,,,,2951.08,0
13404130,08:41:54,08:41:54,462,12,,,,3177.4,0
13404130,08:42:30,08:42:30,463,13,,,,3415.07,0
13404130,08:44:00,08:44:00,464,14,,,,4111.52,
13404130,08:44:44,08:44:44,465,15,,,,4453.9,0
13404130,08:45:08,08:45:08,466,16,,,,4634.46,0
13404130,08:45:42,08:45:42,2030,17,,,,4914.93,0
13404130,08:46:38,08:46:38,2031,18,,,,5153.97,0
13404130,08:47:06,08:47:06,2032,19,,,,5321.17,0
13404130,08:47:36,08:47:36,2033,20,,,,5486.97,0
13404130,08:48:08,08:48:08,2034,21,,,,5674.7,0
13404130,08:48:44,08:48:44,2035,22,,,,5873.75,0
13404130,08:49:28,08:49:28,2036,23,,,,6143.67,0
13404130,08:50:02,08:50:02,2037,24,,,,6314.98,0
13404130,08:50:44,08:50:44,2038,25,,,,6590.56,0
13404130,08:51:06,08:51:06,2039,26,,,,6731.25,0
13404130,08:52:06,08:52:06,2040,27,,,,7163.75,0
13404130,08:52:54,08:52:54,2041,28,,,,7474.82,0
13404130,08:53:28,08:53:28,2042,29,,,,7655,0
13404130,08:54:00,08:54:00,2043,30,,,,7851.07,
13404130,08:55:21,08:55:21,2044,31,,,,8169.24,0
13404130,08:56:14,08:56:14,2045,32,,,,8400.78,0
13404130,08:57:09,08:57:09,2046,33,,,,8605.12,0
13404130,08:58:07,08:58:07,2047,34,,,,8854.43,0
13404130,08:59:19,08:59:19,844,35,,,,9171.94,0
13404130,09:00:21,09:00:21,845,36,,,,9468.95,0
13404130,09:01:24,09:01:24,846,37,,,,9756.03,0
13404130,09:02:02,09:02:02,847,38,,,,10094.43,0
13404130,09:03:04,09:03:04,848,39,,,,10433.43,0
13404130,09:03:36,09:03:36,5001,40,,,,10586.4,0
13404130,09:04:31,09:04:31,5002,41,,,,10752.26,0
13404130,09:05:21,09:05:21,5003,42,,,,10968.27,0
13404130,09:06:14,09:06:14,5004,43,,,,11195.1,0
13404130,09:07:36,09:07:36,5005,44,,,,11492.14,0
13404130,09:08:31,09:08:31,852,45,,,,11684.02,0
13404130,09:10:00,09:10:00,10732,46,,,,12253.7,
13404130,09:11:40,09:11:40,5006,47,,,,13049.64,0
13404130,09:12:09,09:12:09,5007,48,,,,13216.61,0
13404130,09:13:02,09:13:02,5008,49,,,,13516.36,0
13404130,09:13:25,09:13:25,5009,50,,,,13650.59,0
13404130,09:14:03,09:14:03,5010,51,,,,13893.83,0
13404130,09:14:29,09:14:29,5011,52,,,,14066.31,0
13404130,09:15:00,09:15:00,5012,53,,,,14219.23,
13404130,09:15:28,09:15:28,5013,54,,,,14408.97,0
13404130,09:16:03,09:16:03,5014,55,,,,14712.85,0
13404130,09:16:49,09:16:49,5015,56,,,,14990.01,0
13404130,09:17:33,09:17:33,5016,57,,,,15307.86,0
13404130,09:18:07,09:18:07,5017,58,,,,15492.2,0
13404130,09:18:38,09:18:38,5018,59,,,,15661.72,0
13404130,09:19:24,09:19:24,4931,60,,,,15960.44,0
13404130,09:19:59,09:19:59,340,61,,,,16144.71,0
13404130,09:20:19,09:20:19,7749,62,,,,16337.06,0
13404130,09:22:00,09:22:00,9952,63,,1,,17177.27,
13483010,17:40:00,17:40:00,10737,1,,,1,0,
13483010,17:42:28,17:42:28,10738,2,,,,778.33,0
13483010,17:43:05,17:43:05,10145,3,,,,970.46,0
13483010,17:44:43,17:44:43,5933,4,,,,1493.81,0
13483010,17:45:24,17:45:24,5902,5,,,,1704.69,0
13483010,17:45:50,17:45:50,10453,6,,,,1848.69,0
13483010,17:46:25,17:46:25,10452,7,,,,2064.67,0
13483010,17:47:16,17:47:16,458,8,,,,2382.14,0
13483010,17:47:47,17:47:47,459,9,,,,2549.15,0
13483010,17:48:16,17:48:16,460,10,,,,2727.95,0
13483010,17:49:00,17:49:00,461,11,,,,2951.08,0
13483010,17:49:43,17:49:43,462,12,,,,3177.4,0
13483010,17:50:22,17:50:22,463,13,,,,3415.07,0
13483010,17:52:00,17:52:00,464,14,,,,4111.52,
13483010,17:52:48,17:52:48,465,15,,,,4453.9,0
13483010,17:53:14,17:53:14,466,16,,,,4634.46,0
13483010,17:53:52,17:53:52,2030,17,,,,4914.93,0
13483010,17:54:53,17:54:53,2031,18,,,,5153.97,0
13483010,17:55:24,17:55:24,2032,19,,,,5321.17,0
13483010,17:55:57,17:55:57,2033,20,,,,5486.97,0
13483010,17:56:32,17:56:32,2034,21,,,,5674.7,0
13483010,17:57:12,17:57:12,2035,22,,,,5873.75,0
13483010,17:58:00,17:58:00,2036,23,,,,6143.67,0
13483010,17:58:38,17:58:38,2037,24,,,,6314.98,0
13483010,17:59:24,17:59:24,2038,25,,,,6590.56,0
13483010,17:59:48,17:59:48,2039,26,,,,6731.25,0
13483010,18:00:54,18:00:54,2040,27,,,,7163.75,0
13483010,18:01:47,18:01:47,2041,28,,,,7474.82,0
13483010,18:02:24,18:02:24,2042,29,,,,7655,0
13483010,18:03:00,18:03:00,2043,30,,,,7851.07,
13483010,18:04:11,18:04:11,2044,31,,,,8169.24,0
13483010,18:04:57,18:04:57,2045,32,,,,8400.78,0
13483010,18:05:45,18:05:45,2046,33,,,,8605.12,0
13483010,18:06:36,18:06:36,2047,34,,,,8854.43,0
13483010,18:07:39,18:07:39,844,35,,,,9171.94,0
13483010,18:08:33,18:08:33,845,36,,,,9468.95,0
13483010,18:09:28,18:09:28,846,37,,,,9756.03,0
13483010,18:10:02,18:10:02,847,38,,,,10094.43,0
13483010,18:10:56,18:10:56,848,39,,,,10433.43,0
13483010,18:11:24,18:11:24,5001,40,,,,10586.4,0
13483010,18:12:12,18:12:12,5002,41,,,,10752.26,0
13483010,18:12:56,18:12:56,5003,42,,,,10968.27,0
13483010,18:13:42,18:13:42,5004,43,,,,11195.1,0
13483010,18:14:54,18:14:54,5005,44,,,,11492.14,0
13483010,18:15:42,18:15:42,852,45,,,,11684.02,0
13483010,18:17:00,18:17:00,10732,46,,,,12253.7,
13483010,18:18:40,18:18:40,5006,47,,,,13049.64,0
13483010,18:19:09,18:19:09,5007,48,,,,13216.61,0
13483010,18:20:02,18:20:02,5008,49,,,,13516.36,0
13483010,18:20:25,18:20:25,5009,50,,,,13650.59,0
13483010,18:21:03,18:21:03,5010,51,,,,13893.83,0
13483010,18:21:29,18:21:29,5011,52,,,,14066.31,0
13483010,18:22:00,18:22:00,5012,53,,,,14219.23,
13483010,18:22:41,18:22:41,5013,54,,,,14408.97,0
13483010,18:23:30,18:23:30,5014,55,,,,14712.85,0
13483010,18:24:37,18:24:37,5015,56,,,,14990.01,0
13483010,18:25:38,18:25:38,5016,57,,,,15307.86,0
13483010,18:26:27,18:26:27,5017,58,,,,15492.2,0
13483010,18:27:11,18:27:11,5018,59,,,,15661.72,0
13483010,18:28:18,18:28:18,4931,60,,,,15960.44,0
13483010,18:29:07,18:29:07,340,61,,,,16144.71,0
13483010,18:29:35,18:29:35,7749,62,,,,16337.06,0
13483010,18:32:00,18:32:00,9952,63,,1,,17177.27,
13483110,17:40:00,17:40:00,10737,1,,,1,0,
13483110,17:42:28,17:42:28,10738,2,,,,778.33,0
13483110,17:43:05,17:43:05,10145,3,,,,970.46,0
13483110,17:44:43,17:44:43,5933,4,,,,1493.81,0
13483110,17:45:24,17:45:24,5902,5,,,,1704.69,0
13483110,17:45:50,17:45:50,10453,6,,,,1848.69,0
13483110,17:46:25,17:46:25,10452,7,,,,2064.67,0
13483110,17:47:16,17:47:16,458,8,,,,2382.14,0
13483110,17:47:47,17:47:47,459,9,,,,2549.15,0
13483110,17:48:16,17:48:16,460,10,,,,2727.95,0
13483110,17:49:00,17:49:00,461,11,,,,2951.08,0
13483110,17:49:43,17:49:43,462,12,,,,3177.4,0
13483110,17:50:22,17:50:22,463,13,,,,3415.07,0
13483110,17:52:00,17:52:00,464,14,,,,4111.52,
13483110,17:52:48,17:52:48,465,15,,,,4453.9,0
13483110,17:53:14,17:53:14,466,16,,,,4634.46,0
13483110,17:53:52,17:53:52,2030,17,,,,4914.93,0
13483110,17:54:53,17:54:53,2031,18,,,,5153.97,0
13483110,17:55:24,17:55:24,2032,19,,,,5321.17,0
13483110,17:55:57,17:55:57,2033,20,,,,5486.97,0
13483110,17:56:32,17:56:32,2034,21,,,,5674.7,0
13483110,17:57:12,17:57:12,2035,22,,,,5873.75,0
13483110,17:58:00,17:58:00,2036,23,,,,6143.67,0
13483110,17:58:38,17:58:38,2037,24,,,,6314.98,0
13483110,17:59:24,17:59:24,2038,25,,,,6590.56,0
13483110,17:59:48,17:59:48,2039,26,,,,6731.25,0
13483110,18:00:54,18:00:54,2040,27,,,,7163.75,0
13483110,18:01:47,18:01:47,2041,28,,,,7474.82,0
13483110,18:02:24,18:02:24,2042,29,,,,7655,0
13483110,18:03:00,18:03:00,2043,30,,,,7851.07,
13483110,18:04:11,18:04:11,2044,31,,,,8169.24,0
13483110,18:04:57,18:04:57,2045,32,,,,8400.78,0
13483110,18:05:45,18:05:45,2046,33,,,,8605.12,0
13483110,18:06:36,18:06:36,2047,34,,,,8854.43,0
13483110,18:07:39,18:07:39,844,35,,,,9171.94,0
13483110,18:08:33,18:08:33,845,36,,,,9468.95,0
13483110,18:09:28,18:09:28,846,37,,,,9756.03,0
13483110,18:10:02,18:10:02,847,38,,,,10094.43,0
13483110,18:10:56,18:10:56,848,39,,,,10433.43,0
13483110,18:11:24,18:11:24,5001,40,,,,10586.4,0
13483110,18:12:12,18:12:12,5002,41,,,,10752.26,0
13483110,18:12:56,18:12:56,5003,42,,,,10968.27,0
13483110,18:13:42,18:13:42,5004,43,,,,11195.1,0
13483110,18:14:54,18:14:54,5005,44,,,,11492.14,0
13483110,18:15:42,18:15:42,852,45,,,,11684.02,0
13483110,18:17:00,18:17:00,10732,46,,,,12253.7,
13483110,18:18:40,18:18:40,5006,47,,,,13049.64,0
13483110,18:19:09,18:19:09,5007,48,,,,13216.61,0
13483110,18:20:02,18:20:02,5008,49,,,,13516.36,0
13483110,18:20:25,18:20:25,5009,50,,,,13650.59,0
13483110,18:21:03,18:21:03,5010,51,,,,13893.83,0
13483110,18:21:29,18:21:29,5011,52,,,,14066.31,0
13483110,18:22:00,18:22:00,5012,53,,,,14219.23,
13483110,18:22:41,18:22:41,5013,54,,,,14408.97,0
13483110,18:23:30,18:23:30,5014,55,,,,14712.85,0
13483110,18:24:37,18:24:37,5015,56,,,,14990.01,0
13483110,18:25:38,18:25:38,5016,57,,,,15307.86,0
13483110,18:26:27,18:26:27,5017,58,,,,15492.2,0
13483110,18:27:11,18:27:11,5018,59,,,,15661.72,0
13483110,18:28:18,18:28:18,4931,60,,,,15960.44,0
13483110,18:29:07,18:29:07,340,61,,,,16144.71,0
13483110,18:29:35,18:29:35,7749,62,,,,16337.06,0
13483110,18:32:00,18:32:00,9952,63,,1,,17177.27,
13483150,17:40:00,17:40:00,10737,1,,,1,0,
13483150,17:42:28,17:42:28,10738,2,,,,778.33,0
13483150,17:43:05,17:43:05,10145,3,,,,970.46,0
13483150,17:44:43,17:44:43,5933,4,,,,1493.81,0
13483150,17:45:24,17:45:24,5902,5,,,,1704.69,0
13483150,17:45:50,17:45:50,10453,6,,,,1848.69,0
13483150,17:46:25,17:46:25,10452,7,,,,2064.67,0
13483150,17:47:16,17:47:16,458,8,,,,2382.14,0
13483150,17:47:47,17:47:47,459,9,,,,2549.15,0
13483150,17:48:16,17:48:16,460,10,,,,2727.95,0
13483150,17:49:00,17:49:00,461,11,,,,2951.08,0
13483150,17:49:43,17:49:43,462,12,,,,3177.4,0
13483150,17:50:22,17:50:22,463,13,,,,3415.07,0
13483150,17:52:00,17:52:00,464,14,,,,4111.52,
13483150,17:52:48,17:52:48,465,15,,,,4453.9,0
13483150,17:53:14,17:53:14,466,16,,,,4634.46,0
13483150,17:53:52,17:53:52,2030,17,,,,4914.93,0
13483150,17:54:53,17:54:53,2031,18,,,,5153.97,0
13483150,17:55:24,17:55:24,2032,19,,,,5321.17,0
13483150,17:55:57,17:55:57,2033,20,,,,5486.97,0
13483150,17:56:32,17:56:32,2034,21,,,,5674.7,0
13483150,17:57:12,17:57:12,2035,22,,,,5873.75,0
13483150,17:58:00,17:58:00,2036,23,,,,6143.67,0
13483150,17:58:38,17:58:38,2037,24,,,,6314.98,0
13483150,17:59:24,17:59:24,2038,25,,,,6590.56,0
13483150,17:59:48,17:59:48,2039,26,,,,6731.25,0
13483150,18:00:54,18:00:54,2040,27,,,,7163.75,0
13483150,18:01:47,18:01:47,2041,28,,,,7474.82,0
13483150,18:02:24,18:02:24,2042,29,,,,7655,0
13483150,18:03:00,18:03:00,2043,30,,,,7851.07,
13483150,18:04:11,18:04:11,2044,31,,,,8169.24,0
13483150,18:04:57,18:04:57,2045,32,,,,8400.78,0
13483150,18:05:45,18:05:45,2046,33,,,,8605.12,0
13483150,18:06:36,18:06:36,2047,34,,,,8854.43,0
13483150,18:07:39,18:07:39,844,35,,,,9171.94,0
13483150,18:08:33,18:08:33,845,36,,,,9468.95,0
13483150,18:09:28,18:09:28,846,37,,,,9756.03,0
13483150,18:10:02,18:10:02,847,38,,,,10094.43,0
13483150,18:10:56,18:10:56,848,39,,,,10433.43,0
13483150,18:11:24,18:11:24,5001,40,,,,10586.4,0
13483150,18:12:12,18:12:12,5002,41,,,,10752.26,0
13483150,18:12:56,18:12:56,5003,42,,,,10968.27,0
13483150,18:13:42,18:13:42,5004,43,,,,11195.1,0
13483150,18:14:54,18:14:54,5005,44,,,,11492.14,0
13483150,18:15:42,18:15:42,852,45,,,,11684.02,0
13483150,18:17:00,18:17:00,10732,46,,,,12253.7,
13483150,18:18:40,18:18:40,5006,47,,,,13049.64,0
13483150,18:19:09,18:19:09,5007,48,,,,13216.61,0
13483150,18:20:02,18:20:02,5008,49,,,,13516.36,0
13483150,18:20:25,18:20:25,5009,50,,,,13650.59,0
13483150,18:21:03,18:21:03,5010,51,,,,13893.83,0
13483150,18:21:29,18:21:29,5011,52,,,,14066.31,0
13483150,18:22:00,18:22:00,5012,53,,,,14219.23,
13483150,18:22:41,18:22:41,5013,54,,,,14408.97,0
13483150,18:23:30,18:23:30,5014,55,,,,14712.85,0
13483150,18:24:37,18:24:37,5015,56,,,,14990.01,0
13483150,18:25:38,18:25:38,5016,57,,,,15307.86,0
13483150,18:26:27,18:26:27,5017,58,,,,15492.2,0
13483150,18:27:11,18:27:11,5018,59,,,,15661.72,0
13483150,18:28:18,18:28:18,4931,60,,,,15960.44,0
13483150,18:29:07,18:29:07,340,61,,,,16144.71,0
13483150,18:29:35,18:29:35,7749,62,,,,16337.06,0
13483150,18:32:00,18:32:00,9952,63,,1,,17177.27,
13583020,22:45:00,22:45:00,464,1,,,1,0,
13583020,22:45:35,22:45:35,465,2,,,,342.38,0
13583020,22:45:54,22:45:54,466,3,,,,522.94,0
13583020,22:46:21,22:46:21,2030,4,,,,803.41,0
13583020,22:47:06,22:47:06,2031,5,,,,1042.45,0
13583020,22:47:28,22:47:28,2032,6,,,,1209.65,0
13583020,22:47:52,22:47:52,2033,7,,,,1375.45,0
13583020,22:48:18,22:48:18,2034,8,,,,1563.18,0
13583020,22:48:47,22:48:47,2035,9,,,,1762.23,0
13583020,22:49:22,22:49:22,2036,10,,,,2032.15,0
13583020,22:49:49,22:49:49,2037,11,,,,2203.46,0
13583020,22:50:23,22:50:23,2038,12,,,,2479.04,0
13583020,22:50:40,22:50:40,2039,13,,,,2619.73,0
13583020,22:51:28,22:51:28,2040,14,,,,3052.23,0
13583020,22:52:07,22:52:07,2041,15,,,,3363.3,0
13583020,22:52:34,22:52:34,2042,16,,,,3543.48,0
13583020,22:53:00,22:53:00,2043,17,,,,3739.55,
13583020,22:54:11,22:54:11,2044,18,,,,4057.72,0
13583020,22:54:58,22:54:58,2045,19,,,,4289.26,0
13583020,22:55:46,22:55:46,2046,20,,,,4493.6,0
13583020,22:56:37,22:56:37,2047,21,,,,4745.2,0
13583020,22:57:38,22:57:38,844,22,,,,5076.02,0
13583020,22:58:33,22:58:33,845,23,,,,5373.03,0
13583020,22:59:28,22:59:28,846,24,,,,5660.11,0
13583020,23:00:02,23:00:02,847,25,,,,5998.51,0
13583020,23:00:56,23:00:56,848,26,,,,6337.51,0
13583020,23:01:24,23:01:24,5001,27,,,,6490.48,0
13583020,23:02:12,23:02:12,5002,28,,,,6656.34,0
13583020,23:02:57,23:02:57,5003,29,,,,6872.35,0
13583020,23:03:43,23:03:43,5004,30,,,,7099.18,0
13583020,23:04:55,23:04:55,5005,31,,,,7396.22,0
13583020,23:05:41,23:05:41,852,32,,,,7587.56,0
13583020,23:07:00,23:07:00,10732,33,,,,8157.24,
13583020,23:08:20,23:08:20,5006,34,,,,8953.18,0
13583020,23:08:43,23:08:43,5007,35,,,,9120.15,0
13583020,23:09:25,23:09:25,5008,36,,,,9419.9,0
13583020,23:09:44,23:09:44,5009,37,,,,9554.13,0
13583020,23:10:14,23:10:14,5010,38,,,,9797.37,0
13583020,23:10:35,23:10:35,5011,39,,,,9969.85,0
13583020,23:11:00,23:11:00,5012,40,,,,10122.77,
13583020,23:11:28,23:11:28,5013,41,,,,10312.51,0
13583020,23:12:02,23:12:02,5014,42,,,,10616.39,0
13583020,23:12:48,23:12:48,5015,43,,,,10893.55,0
13583020,23:13:31,23:13:31,5016,44,,,,11211.4,0
13583020,23:14:05,23:14:05,5017,45,,,,11395.74,0
13583020,23:14:35,23:14:35,5018,46,,,,11565.26,0
13583020,23:15:21,23:15:21,4931,47,,,,11863.98,0
13583020,23:15:57,23:15:57,340,48,,,,12047.99,0
13583020,23:16:18,23:16:18,7749,49,,,,12242.3,0
13583020,23:18:00,23:18:00,9952,50,,1,,13074.7,
13583030,22:45:00,22:45:00,464,1,,,1,0,
13583030,22:45:35,22:45:35,465,2,,,,342.38,0
13583030,22:45:54,22:45:54,466,3,,,,522.94,0
13583030,22:46:21,22:46:21,2030,4,,,,803.41,0
13583030,22:47:06,22:47:06,2031,5,,,,1042.45,0
13583030,22:47:28,22:47:28,2032,6,,,,1209.65,0
13583030,22:47:52,22:47:52,2033,7,,,,1375.45,0
13583030,22:48:18,22:48:18,2034,8,,,,1563.18,0
13583030,22:48:47,22:48:47,2035,9,,,,1762.23,0
13583030,22:49:22,22:49:22,2036,10,,,,2032.15,0
13583030,22:49:49,22:49:49,2037,11,,,,2203.46,0
13583030,22:50:23,22:50:23,2038,12,,,,2479.04,0
13583030,22:50:40,22:50:40,2039,13,,,,2619.73,0
13583030,22:51:28,22:51:28,2040,14,,,,3052.23,0
13583030,22:52:07,22:52:07,2041,15,,,,3363.3,0
13583030,22:52:34,22:52:34,2042,16,,,,3543.48,0
13583030,22:53:00,22:53:00,2043,17,,,,3739.55,
13583030,22:54:11,22:54:11,2044,18,,,,4057.72,0
13583030,22:54:58,22:54:58,2045,19,,,,4289.26,0
13583030,22:55:46,22:55:46,2046,20,,,,4493.6,0
13583030,22:56:37,22:56:37,2047,21,,,,4745.2,0
13583030,22:57:38,22:57:38,844,22,,,,5076.02,0
13583030,22:58:33,22:58:33,845,23,,,,5373.03,0
13583030,22:59:28,22:59:28,846,24,,,,5660.11,0
13583030,23:00:02,23:00:02,847,25,,,,5998.51,0
13583030,23:00:56,23:00:56,848,26,,,,6337.51,0
13583030,23:01:24,23:01:24,5001,27,,,,6490.48,0
13583030,23:02:12,23:02:12,5002,28,,,,6656.34,0
13583030,23:02:57,23:02:57,5003,29,,,,6872.35,0
13583030,23:03:43,23:03:43,5004,30,,,,7099.18,0
13583030,23:04:55,23:04:55,5005,31,,,,7396.22,0
13583030,23:05:41,23:05:41,852,32,,,,7587.56,0
13583030,23:07:00,23:07:00,10732,33,,,,8157.24,
13583030,23:08:20,23:08:20,5006,34,,,,8953.18,0
13583030,23:08:43,23:08:43,5007,35,,,,9120.15,0
13583030,23:09:25,23:09:25,5008,36,,,,9419.9,0
13583030,23:09:44,23:09:44,5009,37,,,,9554.13,0
13583030,23:10:14,23:10:14,5010,38,,,,9797.37,0
13583030,23:10:35,23:10:35,5011,39,,,,9969.85,0
13583030,23:11:00,23:11:00,5012,40,,,,10122.77,
13583030,23:11:28,23:11:28,5013,41,,,,10312.51,0
13583030,23:12:02,23:12:02,5014,42,,,,10616.39,0
13583030,23:12:48,23:12:48,5015,43,,,,10893.55,0
13583030,23:13:31,23:13:31,5016,44,,,,11211.4,0
13583030,23:14:05,23:14:05,5017,45,,,,11395.74,0
13583030,23:14:35,23:14:35,5018,46,,,,11565.26,0
13583030,23:15:21,23:15:21,4931,47,,,,11863.98,0
13583030,23:15:57,23:15:57,340,48,,,,12047.99,0
13583030,23:16:18,23:16:18,7749,49,,,,12242.3,0
13583030,23:18:00,23:18:00,9952,50,,1,,13074.7,
13583040,22:45:00,22:45:00,464,1,,,1,0,
13583040,22:45:35,22:45:35,465,2,,,,342.38,0
13583040,22:45:54,22:45:54,466,3,,,,522.94,0
13583040,22:46:21,22:46:21,2030,4,,,,803.41,0
13583040,22:47:06,22:47:06,2031,5,,,,1042.45,0
13583040,22:47:28,22:47:28,2032,6,,,,1209.65,0
13583040,22:47:52,22:47:52,2033,7,,,,1375.45,0
13583040,22:48:18,22:48:18,2034,8,,,,1563.18,0
13583040,22:48:47,22:48:47,2035,9,,,,1762.23,0
13583040,22:49:22,22:49:22,2036,10,,,,2032.15,0
13583040,22:49:49,22:49:49,2037,11,,,,2203.46,0
13583040,22:50:23,22:50:23,2038,12,,,,2479.04,0
13583040,22:50:40,22:50:40,2039,13,,,,2619.73,0
13583040,22:51:28,22:51:28,2040,14,,,,3052.23,0
13583040,22:52:07,22:52:07,2041,15,,,,3363.3,0
13583040,22:52:34,22:52:34,2042,16,,,,3543.48,0
13583040,22:53:00,22:53:00,2043,17,,,,3739.55,
13583040,22:54:11,22:54:11,2044,18,,,,4057.72,0
13583040,22:54:58,22:54:58,2045,19,,,,4289.26,0
13583040,22:55:46,22:55:46,2046,20,,,,4493.6,0
13583040,22:56:37,22:56:37,2047,21,,,,4745.2,0
13583040,22:57:38,22:57:38,844,22,,,,5076.02,0
13583040,22:58:33,22:58:33,845,23,,,,5373.03,0
13583040,22:59:28,22:59:28,846,24,,,,5660.11,0
13583040,23:00:02,23:00:02,847,25,,,,5998.51,0
13583040,23:00:56,23:00:56,848,26,,,,6337.51,0
13583040,23:01:24,23:01:24,5001,27,,,,6490.48,0
13583040,23:02:12,23:02:12,5002,28,,,,6656.34,0
13583040,23:02:57,23:02:57,5003,29,,,,6872.35,0
13583040,23:03:43,23:03:43,5004,30,,,,7099.18,0
13583040,23:04:55,23:04:55,5005,31,,,,7396.22,0
13583040,23:05:41,23:05:41,852,32,,,,7587.56,0
13583040,23:07:00,23:07:00,10732,33,,,,8157.24,
13583040,23:08:20,23:08:20,5006,34,,,,8953.18,0
13583040,23:08:43,23:08:43,5007,35,,,,9120.15,0
13583040,23:09:25,23:09:25,5008,36,,,,9419.9,0
13583040,23:09:44,23:09:44,5009,37,,,,9554.13,0
13583040,23:10:14,23:10:14,5010,38,,,,9797.37,0
13583040,23:10:35,23:10:35,5011,39,,,,9969.85,0
13583040,23:11:00,23:11:00,5012,40,,,,10122.77,
13583040,23:11:28,23:11:28,5013,41,,,,10312.51,0
13583040,23:12:02,23:12:02,5014,42,,,,10616.39,0
13583040,23:12:48,23:12:48,5015,43,,,,10893.55,0
13583040,23:13:31,23:13:31,5016,44,,,,11211.4,0
13583040,23:14:05,23:14:05,5017,45,,,,11395.74,0
13583040,23:14:35,23:14:35,5018,46,,,,11565.26,0
13583040,23:15:21,23:15:21,4931,47,,,,11863.98,0
13583040,23:15:57,23:15:57,340,48,,,,12047.99,0
13583040,23:16:18,23:16:18,7749,49,,,,12242.3,0
13583040,23:18:00,23:18:00,9952,50,,1,,13074.7,
13583050,22:45:00,22:45:00,464,1,,,1,0,
13583050,22:45:35,22:45:35,465,2,,,,342.38,0
13583050,22:45:54,22:45:54,466,3,,,,522.94,0
13583050,22:46:21,22:46:21,2030,4,,,,803.41,0
13583050,22:47:06,22:47:06,2031,5,,,,1042.45,0
13583050,22:47:28,22:47:28,2032,6,,,,1209.65,0
13583050,22:47:52,22:47:52,2033,7,,,,1375.45,0
13583050,22:48:18,22:48:18,2034,8,,,,1563.18,0
13583050,22:48:47,22:48:47,2035,9,,,,1762.23,0
13583050,22:49:22,22:49:22,2036,10,,,,2032.15,0
13583050,22:49:49,22:49:49,2037,11,,,,2203.46,0
13583050,22:50:23,22:50:23,2038,12,,,,2479.04,0
13583050,22:50:40,22:50:40,2039,13,,,,2619.73,0
13583050,22:51:28,22:51:28,2040,14,,,,3052.23,0
13583050,22:52:07,22:52:07,2041,15,,,,3363.3,0
13583050,22:52:34,22:52:34,2042,16,,,,3543.48,0
13583050,22:53:00,22:53:00,2043,17,,,,3739.55,
13583050,22:54:11,22:54:11,2044,18,,,,4057.72,0
13583050,22:54:58,22:54:58,2045,19,,,,4289.26,0
13583050,22:55:46,22:55:46,2046,20,,,,4493.6,0
13583050,22:56:37,22:56:37,2047,21,,,,4745.2,0
13583050,22:57:38,22:57:38,844,22,,,,5076.02,0
13583050,22:58:33,22:58:33,845,23,,,,5373.03,0
13583050,22:59:28,22:59:28,846,24,,,,5660.11,0
13583050,23:00:02,23:00:02,847,25,,,,5998.51,0
13583050,23:00:56,23:00:56,848,26,,,,6337.51,0
13583050,23:01:24,23:01:24,5001,27,,,,6490.48,0
13583050,23:02:12,23:02:12,5002,28,,,,6656.34,0
13583050,23:02:57,23:02:57,5003,29,,,,6872.35,0
13583050,23:03:43,23:03:43,5004,30,,,,7099.18,0
13583050,23:04:55,23:04:55,5005,31,,,,7396.22,0
13583050,23:05:41,23:05:41,852,32,,,,7587.56,0
13583050,23:07:00,23:07:00,10732,33,,,,8157.24,
13583050,23:08:20,23:08:20,5006,34,,,,8953.18,0
13583050,23:08:43,23:08:43,5007,35,,,,9120.15,0
13583050,23:09:25,23:09:25,5008,36,,,,9419.9,0
13583050,23:09:44,23:09:44,5009,37,,,,9554.13,0
13583050,23:10:14,23:10:14,5010,38,,,,9797.37,0
13583050,23:10:35,23:10:35,5011,39,,,,9969.85,0
13583050,23:11:00,23:11:00,5012,40,,,,10122.77,
13583050,23:11:28,23:11:28,5013,41,,,,10312.51,0
13583050,23:12:02,23:12:02,5014,42,,,,10616.39,0
13583050,23:12:48,23:12:48,5015,43,,,,10893.55,0
13583050,23:13:31,23:13:31,5016,44,,,,11211.4,0
13583050,23:14:05,23:14:05,5017,45,,,,11395.74,0
13583050,23:14:35,23:14:35,5018,46,,,,11565.26,0
13583050,23:15:21,23:15:21,4931,47,,,,11863.98,0
13583050,23:15:57,23:15:57,340,48,,,,12047.99,0
13583050,23:16:18,23:16:18,7749,49,,,,12242.3,0
13583050,23:18:00,23:18:00,9952,50,,1,,13074.7,
13583060,22:45:00,22:45:00,464,1,,,1,0,
13583060,22:45:35,22:45:35,465,2,,,,342.38,0
13583060,22:45:54,22:45:54,466,3,,,,522.94,0
13583060,22:46:21,22:46:21,2030,4,,,,803.41,0
13583060,22:47:06,22:47:06,2031,5,,,,1042.45,0
13583060,22:47:28,22:47:28,2032,6,,,,1209.65,0
13583060,22:47:52,22:47:52,2033,7,,,,1375.45,0
13583060,22:48:18,22:48:18,2034,8,,,,1563.18,0
13583060,22:48:47,22:48:47,2035,9,,,,1762.23,0
13583060,22:49:22,22:49:22,2036,10,,,,2032.15,0
13583060,22:49:49,22:49:49,2037,11,,,,2203.46,0
13583060,22:50:23,22:50:23,2038,12,,,,2479.04,0
13583060,22:50:40,22:50:40,2039,13,,,,2619.73,0
13583060,22:51:28,22:51:28,2040,14,,,,3052.23,0
13583060,22:52:07,22:52:07,2041,15,,,,3363.3,0
13583060,22:52:34,22:52:34,2042,16,,,,3543.48,0
13583060,22:53:00,22:53:00,2043,17,,,,3739.55,
13583060,22:54:11,22:54:11,2044,18,,,,4057.72,0
13583060,22:54:58,22:54:58,2045,19,,,,4289.26,0
13583060,22:55:46,22:55:46,2046,20,,,,4493.6,0
13583060,22:56:37,22:56:37,2047,21,,,,4745.2,0
13583060,22:57:38,22:57:38,844,22,,,,5076.02,0
13583060,22:58:33,22:58:33,845,23,,,,5373.03,0
13583060,22:59:28,22:59:28,846,24,,,,5660.11,0
13583060,23:00:02,23:00:02,847,25,,,,5998.51,0
13583060,23:00:56,23:00:56,848,26,,,,6337.51,0
13583060,23:01:24,23:01:24,5001,27,,,,6490.48,0
13583060,23:02:12,23:02:12,5002,28,,,,6656.34,0
13583060,23:02:57,23:02:57,5003,29,,,,6872.35,0
13583060,23:03:43,23:03:43,5004,30,,,,7099.18,0
13583060,23:04:55,23:04:55,5005,31,,,,7396.22,0
13583060,23:05:41,23:05:41,852,32,,,,7587.56,0
13583060,23:07:00,23:07:00,10732,33,,,,8157.24,
13583060,23:08:20,23:08:20,5006,34,,,,8953.18,0
13583060,23:08:43,23:08:43,5007,35,,,,9120.15,0
13583060,23:09:25,23:09:25,5008,36,,,,9419.9,0
13583060,23:09:44,23:09:44,5009,37,,,,9554.13,0
13583060,23:10:14,23:10:14,5010,38,,,,9797.37,0
13583060,23:10:35,23:10:35,5011,39,,,,9969.85,0
13583060,23:11:00,23:11:00,5012,40,,,,10122.77,
13583060,23:11:28,23:11:28,5013,41,,,,10312.51,0
13583060,23:12:02,23:12:02,5014,42,,,,10616.39,0
13583060,23:12:48,23:12:48,5015,43,,,,10893.55,0
13583060,23:13:31,23:13:31,5016,44,,,,11211.4,0
13583060,23:14:05,23:14:05,5017,45,,,,11395.74,0
13583060,23:14:35,23:14:35,5018,46,,,,11565.26,0
13583060,23:15:21,23:15:21,4931,47,,,,11863.98,0
13583060,23:15:57,23:15:57,340,48,,,,12047.99,0
13583060,23:16:18,23:16:18,7749,49,,,,12242.3,0
13583060,23:18:00,23:18:00,9952,50,,1,,13074.7,
13583080,22:45:00,22:45:00,464,1,,,1,0,
13583080,22:45:35,22:45:35,465,2,,,,342.38,0
13583080,22:45:54,22:45:54,466,3,,,,522.94,0
13583080,22:46:21,22:46:21,2030,4,,,,803.41,0
13583080,22:47:06,22:47:06,2031,5,,,,1042.45,0
13583080,22:47:28,22:47:28,2032,6,,,,1209.65,0
13583080,22:47:52,22:47:52,2033,7,,,,1375.45,0
13583080,22:48:18,22:48:18,2034,8,,,,1563.18,0
13583080,22:48:47,22:48:47,2035,9,,,,1762.23,0
13583080,22:49:22,22:49:22,2036,10,,,,2032.15,0
13583080,22:49:49,22:49:49,2037,11,,,,2203.46,0
13583080,22:50:23,22:50:23,2038,12,,,,2479.04,0
13583080,22:50:40,22:50:40,2039,13,,,,2619.73,0
13583080,22:51:28,22:51:28,2040,14,,,,3052.23,0
13583080,22:52:07,22:52:07,2041,15,,,,3363.3,0
13583080,22:52:34,22:52:34,2042,16,,,,3543.48,0
13583080,22:53:00,22:53:00,2043,17,,,,3739.55,
13583080,22:54:11,22:54:11,2044,18,,,,4057.72,0
13583080,22:54:58,22:54:58,2045,19,,,,4289.26,0
13583080,22:55:46,22:55:46,2046,20,,,,4493.6,0
13583080,22:56:37,22:56:37,2047,21,,,,4745.2,0
13583080,22:57:38,22:57:38,844,22,,,,5076.02,0
13583080,22:58:33,22:58:33,845,23,,,,5373.03,0
13583080,22:59:28,22:59:28,846,24,,,,5660.11,0
13583080,23:00:02,23:00:02,847,25,,,,5998.51,0
13583080,23:00:56,23:00:56,848,26,,,,6337.51,0
13583080,23:01:24,23:01:24,5001,27,,,,6490.48,0
13583080,23:02:12,23:02:12,5002,28,,,,6656.34,0
13583080,23:02:57,23:02:57,5003,29,,,,6872.35,0
13583080,23:03:43,23:03:43,5004,30,,,,7099.18,0
13583080,23:04:55,23:04:55,5005,31,,,,7396.22,0
13583080,23:05:41,23:05:41,852,32,,,,7587.56,0
13583080,23:07:00,23:07:00,10732,33,,,,8157.24,
13583080,23:08:20,23:08:20,5006,34,,,,8953.18,0
13583080,23:08:43,23:08:43,5007,35,,,,9120.15,0
13583080,23:09:25,23:09:25,5008,36,,,,9419.9,0
13583080,23:09:44,23:09:44,5009,37,,,,9554.13,0
13583080,23:10:14,23:10:14,5010,38,,,,9797.37,0
13583080,23:10:35,23:10:35,5011,39,,,,9969.85,0
13583080,23:11:00,23:11:00,5012,40,,,,10122.77,
13583080,23:11:28,23:11:28,5013,41,,,,10312.51,0
13583080,23:12:02,23:12:02,5014,42,,,,10616.39,0
13583080,23:12:48,23:12:48,5015,43,,,,10893.55,0
13583080,23:13:31,23:13:31,5016,44,,,,11211.4,0
13583080,23:14:05,23:14:05,5017,45,,,,11395.74,0
13583080,23:14:35,23:14:35,5018,46,,,,11565.26,0
13583080,23:15:21,23:15:21,4931,47,,,,11863.98,0
13583080,23:15:57,23:15:57,340,48,,,,12047.99,0
13583080,23:16:18,23:16:18,7749,49,,,,12242.3,0
13583080,23:18:00,23:18:00,9952,50,,1,,13074.7,
13583090,22:45:00,22:45:00,464,1,,,1,0,
13583090,22:45:35,22:45:35,465,2,,,,342.38,0
13583090,22:45:54,22:45:54,466,3,,,,522.94,0
13583090,22:46:21,22:46:21,2030,4,,,,803.41,0
13583090,22:47:06,22:47:06,2031,5,,,,1042.45,0
13583090,22:47:28,22:47:28,2032,6,,,,1209.65,0
13583090,22:47:52,22:47:52,2033,7,,,,1375.45,0
13583090,22:48:18,22:48:18,2034,8,,,,1563.18,0
13583090,22:48:47,22:48:47,2035,9,,,,1762.23,0
13583090,22:49:22,22:49:22,2036,10,,,,2032.15,0
13583090,22:49:49,22:49:49,2037,11,,,,2203.46,0
13583090,22:50:23,22:50:23,2038,12,,,,2479.04,0
13583090,22:50:40,22:50:40,2039,13,,,,2619.73,0
13583090,22:51:28,22:51:28,2040,14,,,,3052.23,0
13583090,22:52:07,22:52:07,2041,15,,,,3363.3,0
13583090,22:52:34,22:52:34,2042,16,,,,3543.48,0
13583090,22:53:00,22:53:00,2043,17,,,,3739.55,
13583090,22:54:11,22:54:11,2044,18,,,,4057.72,0
13583090,22:54:58,22:54:58,2045,19,,,,4289.26,0
13583090,22:55:46,22:55:46,2046,20,,,,4493.6,0
13583090,22:56:37,22:56:37,2047,21,,,,4745.2,0
13583090,22:57:38,22:57:38,844,22,,,,5076.02,0
13583090,22:58:33,22:58:33,845,23,,,,5373.03,0
13583090,22:59:28,22:59:28,846,24,,,,5660.11,0
13583090,23:00:02,23:00:02,847,25,,,,5998.51,0
13583090,23:00:56,23:00:56,848,26,,,,6337.51,0
13583090,23:01:24,23:01:24,5001,27,,,,6490.48,0
13583090,23:02:12,23:02:12,5002,28,,,,6656.34,0
13583090,23:02:57,23:02:57,5003,29,,,,6872.35,0
13583090,23:03:43,23:03:43,5004,30,,,,7099.18,0
13583090,23:04:55,23:04:55,5005,31,,,,7396.22,0
13583090,23:05:41,23:05:41,852,32,,,,7587.56,0
13583090,23:07:00,23:07:00,10732,33,,,,8157.24,
13583090,23:08:20,23:08:20,5006,34,,,,8953.18,0
13583090,23:08:43,23:08:43,5007,35,,,,9120.15,0
13583090,23:09:25,23:09:25,5008,36,,,,9419.9,0
13583090,23:09:44,23:09:44,5009,37,,,,9554.13,0
13583090,23:10:14,23:10:14,5010,38,,,,9797.37,0
13583090,23:10:35,23:10:35,5011,39,,,,9969.85,0
13583090,23:11:00,23:11:00,5012,40,,,,10122.77,
13583090,23:11:28,23:11:28,5013,41,,,,10312.51,0
13583090,23:12:02,23:12:02,5014,42,,,,10616.39,0
13583090,23:12:48,23:12:48,5015,43,,,,10893.55,0
13583090,23:13:31,23:13:31,5016,44,,,,11211.4,0
13583090,23:14:05,23:14:05,5017,45,,,,11395.74,0
13583090,23:14:35,23:14:35,5018,46,,,,11565.26,0
13583090,23:15:21,23:15:21,4931,47,,,,11863.98,0
13583090,23:15:57,23:15:57,340,48,,,,12047.99,0
13583090,23:16:18,23:16:18,7749,49,,,,12242.3,0
13583090,23:18:00,23:18:00,9952,50,,1,,13074.7,
13583120,22:45:00,22:45:00,464,1,,,1,0,
13583120,22:45:35,22:45:35,465,2,,,,342.38,0
13583120,22:45:54,22:45:54,466,3,,,,522.94,0
13583120,22:46:21,22:46:21,2030,4,,,,803.41,0
13583120,22:47:06,22:47:06,2031,5,,,,1042.45,0
13583120,22:47:28,22:47:28,2032,6,,,,1209.65,0
13583120,22:47:52,22:47:52,2033,7,,,,1375.45,0
13583120,22:48:18,22:48:18,2034,8,,,,1563.18,0
13583120,22:48:47,22:48:47,2035,9,,,,1762.23,0
13583120,22:49:22,22:49:22,2036,10,,,,2032.15,0
13583120,22:49:49,22:49:49,2037,11,,,,2203.46,0
13583120,22:50:23,22:50:23,2038,12,,,,2479.04,0
13583120,22:50:40,22:50:40,2039,13,,,,2619.73,0
13583120,22:51:28,22:51:28,2040,14,,,,3052.23,0
13583120,22:52:07,22:52:07,2041,15,,,,3363.3,0
13583120,22:52:34,22:52:34,2042,16,,,,3543.48,0
13583120,22:53:00,22:53:00,2043,17,,,,3739.55,
13583120,22:54:11,22:54:11,2044,18,,,,4057.72,0
13583120,22:54:58,22:54:58,2045,19,,,,4289.26,0
13583120,22:55:46,22:55:46,2046,20,,,,4493.6,0
13583120,22:56:37,22:56:37,2047,21,,,,4745.2,0
13583120,22:57:38,22:57:38,844,22,,,,5076.02,0
13583120,22:58:33,22:58:33,845,23,,,,5373.03,0
13583120,22:59:28,22:59:28,846,24,,,,5660.11,0
13583120,23:00:02,23:00:02,847,25,,,,5998.51,0
13583120,23:00:56,23:00:56,848,26,,,,6337.51,0
13583120,23:01:24,23:01:24,5001,27,,,,6490.48,0
13583120,23:02:12,23:02:12,5002,28,,,,6656.34,0
13583120,23:02:57,23:02:57,5003,29,,,,6872.35,0
13583120,23:03:43,23:03:43,5004,30,,,,7099.18,0
13583120,23:04:55,23:04:55,5005,31,,,,7396.22,0
13583120,23:05:41,23:05:41,852,32,,,,7587.56,0
13583120,23:07:00,23:07:00,10732,33,,,,8157.24,
13583120,23:08:20,23:08:20,5006,34,,,,8953.18,0
13583120,23:08:43,23:08:43,5007,35,,,,9120.15,0
13583120,23:09:25,23:09:25,5008,36,,,,9419.9,0
13583120,23:09:44,23:09:44,5009,37,,,,9554.13,0
13583120,23:10:14,23:10:14,5010,38,,,,9797.37,0
13583120,23:10:35,23:10:35,5011,39,,,,9969.85,0
13583120,23:11:00,23:11:00,5012,40,,,,10122.77,
13583120,23:11:28,23:11:28,5013,41,,,,10312.51,0
13583120,23:12:02,23:12:02,5014,42,,,,10616.39,0
13583120,23:12:48,23:12:48,5015,43,,,,10893.55,0
13583120,23:13:31,23:13:31,5016,44,,,,11211.4,0
13583120,23:14:05,23:14:05,5017,45,,,,11395.74,0
13583120,23:14:35,23:14:35,5018,46,,,,11565.26,0
13583120,23:15:21,23:15:21,4931,47,,,,11863.98,0
13583120,23:15:57,23:15:57,340,48,,,,12047.99,0
13583120,23:16:18,23:16:18,7749,49,,,,12242.3,0
13583120,23:18:00,23:18:00,9952,50,,1,,13074.7,
13583130,22:45:00,22:45:00,464,1,,,1,0,
13583130,22:45:35,22:45:35,465,2,,,,342.38,0
13583130,22:45:54,22:45:54,466,3,,,,522.94,0
13583130,22:46:21,22:46:21,2030,4,,,,803.41,0
13583130,22:47:06,22:47:06,2031,5,,,,1042.45,0
13583130,22:47:28,22:47:28,2032,6,,,,1209.65,0
13583130,22:47:52,22:47:52,2033,7,,,,1375.45,0
13583130,22:48:18,22:48:18,2034,8,,,,1563.18,0
13583130,22:48:47,22:48:47,2035,9,,,,1762.23,0
13583130,22:49:22,22:49:22,2036,10,,,,2032.15,0
13583130,22:49:49,22:49:49,2037,11,,,,2203.46,0
13583130,22:50:23,22:50:23,2038,12,,,,2479.04,0
13583130,22:50:40,22:50:40,2039,13,,,,2619.73,0
13583130,22:51:28,22:51:28,2040,14,,,,3052.23,0
13583130,22:52:07,22:52:07,2041,15,,,,3363.3,0
13583130,22:52:34,22:52:34,2042,16,,,,3543.48,0
13583130,22:53:00,22:53:00,2043,17,,,,3739.55,
13583130,22:54:11,22:54:11,2044,18,,,,4057.72,0
13583130,22:54:58,22:54:58,2045,19,,,,4289.26,0
13583130,22:55:46,22:55:46,2046,20,,,,4493.6,0
13583130,22:56:37,22:56:37,2047,21,,,,4745.2,0
13583130,22:57:38,22:57:38,844,22,,,,5076.02,0
13583130,22:58:33,22:58:33,845,23,,,,5373.03,0
13583130,22:59:28,22:59:28,846,24,,,,5660.11,0
13583130,23:00:02,23:00:02,847,25,,,,5998.51,0
13583130,23:00:56,23:00:56,848,26,,,,6337.51,0
13583130,23:01:24,23:01:24,5001,27,,,,6490.48,0
13583130,23:02:12,23:02:12,5002,28,,,,6656.34,0
13583130,23:02:57,23:02:57,5003,29,,,,6872.35,0
13583130,23:03:43,23:03:43,5004,30,,,,7099.18,0
13583130,23:04:55,23:04:55,5005,31,,,,7396.22,0
13583130,23:05:41,23:05:41,852,32,,,,7587.56,0
13583130,23:07:00,23:07:00,10732,33,,,,8157.24,
13583130,23:08:20,23:08:20,5006,34,,,,8953.18,0
13583130,23:08:43,23:08:43,5007,35,,,,9120.15,0
13583130,23:09:25,23:09:25,5008,36,,,,9419.9,0
13583130,23:09:44,23:09:44,5009,37,,,,9554.13,0
13583130,23:10:14,23:10:14,5010,38,,,,9797.37,0
13583130,23:10:35,23:10:35,5011,39,,,,9969.85,0
13583130,23:11:00,23:11:00,5012,40,,,,10122.77,
13583130,23:11:28,23:11:28,5013,41,,,,10312.51,0
13583130,23:12:02,23:12:02,5014,42,,,,10616.39,0
13583130,23:12:48,23:12:48,5015,43,,,,10893.55,0
13583130,23:13:31,23:13:31,5016,44,,,,11211.4,0
13583130,23:14:05,23:14:05,5017,45,,,,11395.74,0
13583130,23:14:35,23:14:35,5018,46,,,,11565.26,0
13583130,23:15:21,23:15:21,4931,47,,,,11863.98,0
13583130,23:15:57,23:15:57,340,48,,,,12047.99,0
13583130,23:16:18,23:16:18,7749,49,,,,12242.3,0
13583130,23:18:00,23:18:00,9952,50,,1,,13074.7,
13748020,07:00:00,07:00:00,10737,1,,,1,0,
13748020,07:02:03,07:02:03,10738,2,,,,778.33,0
13748020,07:02:34,07:02:34,10145,3,,,,970.46,0
13748020,07:03:56,07:03:56,5933,4,,,,1493.81,0
13748020,07:04:30,07:04:30,5902,5,,,,1704.69,0
13748020,07:04:51,07:04:51,10453,6,,,,1848.69,0
13748020,07:05:21,07:05:21,10452,7,,,,2064.67,0
13748020,07:06:03,07:06:03,458,8,,,,2382.14,0
13748020,07:06:29,07:06:29,459,9,,,,2549.15,0
13748020,07:06:54,07:06:54,460,10,,,,2727.95,0
13748020,07:07:30,07:07:30,461,11,,,,2951.08,0
13748020,07:08:05,07:08:05,462,12,,,,3177.4,0
13748020,07:08:38,07:08:38,463,13,,,,3415.07,0
13748020,07:10:00,07:10:00,464,14,,,,4111.52,
13748020,07:10:39,07:10:39,465,15,,,,4453.9,0
13748020,07:11:01,07:11:01,466,16,,,,4634.46,0
13748020,07:11:31,07:11:31,2030,17,,,,4914.93,0
13748020,07:12:22,07:12:22,2031,18,,,,5153.97,0
13748020,07:12:47,07:12:47,2032,19,,,,5321.17,0
13748020,07:13:14,07:13:14,2033,20,,,,5486.97,0
13748020,07:13:43,07:13:43,2034,21,,,,5674.7,0
13748020,07:14:15,07:14:15,2035,22,,,,5873.75,0
13748020,07:14:55,07:14:55,2036,23,,,,6143.67,0
13748020,07:15:25,07:15:25,2037,24,,,,6314.98,0
13748020,07:16:03,07:16:03,2038,25,,,,6590.56,0
13748020,07:16:23,07:16:23,2039,26,,,,6731.25,0
13748020,07:17:17,07:17:17,2040,27,,,,7163.75,0
13748020,07:18:00,07:18:00,2041,28,,,,7474.82,0
13748020,07:18:31,07:18:31,2042,29,,,,7655,0
13748020,07:19:00,07:19:00,2043,30,,,,7851.07,
13748020,07:20:21,07:20:21,2044,31,,,,8169.24,0
13748020,07:21:14,07:21:14,2045,32,,,,8400.78,0
13748020,07:22:09,07:22:09,2046,33,,,,8605.12,0
13748020,07:23:07,07:23:07,2047,34,,,,8854.43,0
13748020,07:24:19,07:24:19,844,35,,,,9171.94,0
13748020,07:25:21,07:25:21,845,36,,,,9468.95,0
13748020,07:26:24,07:26:24,846,37,,,,9756.03,0
13748020,07:27:02,07:27:02,847,38,,,,10094.43,0
13748020,07:28:04,07:28:04,848,39,,,,10433.43,0
13748020,07:28:36,07:28:36,5001,40,,,,10586.4,0
13748020,07:29:31,07:29:31,5002,41,,,,10752.26,0
13748020,07:30:21,07:30:21,5003,42,,,,10968.27,0
13748020,07:31:14,07:31:14,5004,43,,,,11195.1,0
13748020,07:32:36,07:32:36,5005,44,,,,11492.14,0
13748020,07:33:31,07:33:31,852,45,,,,11684.02,0
13748020,07:35:00,07:35:00,10732,46,,,,12253.7,
13748020,07:37:00,07:37:00,5006,47,,,,13049.64,0
13748020,07:37:34,07:37:34,5007,48,,,,13216.61,0
13748020,07:38:38,07:38:38,5008,49,,,,13516.36,0
13748020,07:39:06,07:39:06,5009,50,,,,13650.59,0
13748020,07:39:51,07:39:51,5010,51,,,,13893.83,0
13748020,07:40:23,07:40:23,5011,52,,,,14066.31,0
13748020,07:41:00,07:41:00,5012,53,,,,14219.23,
13748020,07:41:32,07:41:32,5013,54,,,,14408.97,0
13748020,07:42:12,07:42:12,5014,55,,,,14712.85,0
13748020,07:43:05,07:43:05,5015,56,,,,14990.01,0
13748020,07:43:55,07:43:55,5016,57,,,,15307.86,0
13748020,07:44:34,07:44:34,5017,58,,,,15492.2,0
13748020,07:45:09,07:45:09,5018,59,,,,15661.72,0
13748020,07:46:02,07:46:02,4931,60,,,,15960.44,0
13748020,07:46:41,07:46:41,340,61,,,,16144.71,0
13748020,07:47:04,07:47:04,7749,62,,,,16337.06,0
13748020,07:49:00,07:49:00,9952,63,,1,,17177.27,
13748030,07:00:00,07:00:00,10737,1,,,1,0,
13748030,07:02:03,07:02:03,10738,2,,,,778.33,0
13748030,07:02:34,07:02:34,10145,3,,,,970.46,0
13748030,07:03:56,07:03:56,5933,4,,,,1493.81,0
13748030,07:04:30,07:04:30,5902,5,,,,1704.69,0
13748030,07:04:51,07:04:51,10453,6,,,,1848.69,0
13748030,07:05:21,07:05:21,10452,7,,,,2064.67,0
13748030,07:06:03,07:06:03,458,8,,,,2382.14,0
13748030,07:06:29,07:06:29,459,9,,,,2549.15,0
13748030,07:06:54,07:06:54,460,10,,,,2727.95,0
13748030,07:07:30,07:07:30,461,11,,,,2951.08,0
13748030,07:08:05,07:08:05,462,12,,,,3177.4,0
13748030,07:08:38,07:08:38,463,13,,,,3415.07,0
13748030,07:10:00,07:10:00,464,14,,,,4111.52,
13748030,07:10:39,07:10:39,465,15,,,,4453.9,0
13748030,07:11:01,07:11:01,466,16,,,,4634.46,0
13748030,07:11:31,07:11:31,2030,17,,,,4914.93,0
13748030,07:12:22,07:12:22,2031,18,,,,5153.97,0
13748030,07:12:47,07:12:47,2032,19,,,,5321.17,0
13748030,07:13:14,07:13:14,2033,20,,,,5486.97,0
13748030,07:13:43,07:13:43,2034,21,,,,5674.7,0
13748030,07:14:15,07:14:15,2035,22,,,,5873.75,0
13748030,07:14:55,07:14:55,2036,23,,,,6143.67,0
13748030,07:15:25,07:15:25,2037,24,,,,6314.98,0
13748030,07:16:03,07:16:03,2038,25,,,,6590.56,0
13748030,07:16:23,07:16:23,2039,26,,,,6731.25,0
13748030,07:17:17,07:17:17,2040,27,,,,7163.75,0
13748030,07:18:00,07:18:00,2041,28,,,,7474.82,0
13748030,07:18:31,07:18:31,2042,29,,,,7655,0
13748030,07:19:00,07:19:00,2043,30,,,,7851.07,
13748030,07:20:21,07:20:21,2044,31,,,,8169.24,0
13748030,07:21:14,07:21:14,2045,32,,,,8400.78,0
13748030,07:22:09,07:22:09,2046,33,,,,8605.12,0
13748030,07:23:07,07:23:07,2047,34,,,,8854.43,0
13748030,07:24:19,07:24:19,844,35,,,,9171.94,0
13748030,07:25:21,07:25:21,845,36,,,,9468.95,0
13748030,07:26:24,07:26:24,846,37,,,,9756.03,0
13748030,07:27:02,07:27:02,847,38,,,,10094.43,0
13748030,07:28:04,07:28:04,848,39,,,,10433.43,0
13748030,07:28:36,07:28:36,5001,40,,,,10586.4,0
13748030,07:29:31,07:29:31,5002,41,,,,10752.26,0
13748030,07:30:21,07:30:21,5003,42,,,,10968.27,0
13748030,07:31:14,07:31:14,5004,43,,,,11195.1,0
13748030,07:32:36,07:32:36,5005,44,,,,11492.14,0
13748030,07:33:31,07:33:31,852,45,,,,11684.02,0
13748030,07:35:00,07:35:00,10732,46,,,,12253.7,
13748030,07:37:00,07:37:00,5006,47,,,,13049.64,0
13748030,07:37:34,07:37:34,5007,48,,,,13216.61,0
13748030,07:38:38,07:38:38,5008,49,,,,13516.36,0
13748030,07:39:06,07:39:06,5009,50,,,,13650.59,0
13748030,07:39:51,07:39:51,5010,51,,,,13893.83,0
13748030,07:40:23,07:40:23,5011,52,,,,14066.31,0
13748030,07:41:00,07:41:00,5012,53,,,,14219.23,
13748030,07:41:32,07:41:32,5013,54,,,,14408.97,0
13748030,07:42:12,07:42:12,5014,55,,,,14712.85,0
13748030,07:43:05,07:43:05,5015,56,,,,14990.01,0
13748030,07:43:55,07:43:55,5016,57,,,,15307.86,0
13748030,07:44:34,07:44:34,5017,58,,,,15492.2,0
13748030,07:45:09,07:45:09,5018,59,,,,15661.72,0
13748030,07:46:02,07:46:02,4931,60,,,,15960.44,0
13748030,07:46:41,07:46:41,340,61,,,,16144.71,0
13748030,07:47:04,07:47:04,7749,62,,,,16337.06,0
13748030,07:49:00,07:49:00,9952,63,,1,,17177.27,
13748040,07:00:00,07:00:00,10737,1,,,1,0,
13748040,07:02:03,07:02:03,10738,2,,,,778.33,0
13748040,07:02:34,07:02:34,10145,3,,,,970.46,0
13748040,07:03:56,07:03:56,5933,4,,,,1493.81,0
13748040,07:04:30,07:04:30,5902,5,,,,1704.69,0
13748040,07:04:51,07:04:51,10453,6,,,,1848.69,0
13748040,07:05:21,07:05:21,10452,7,,,,2064.67,0
13748040,07:06:03,07:06:03,458,8,,,,2382.14,0
13748040,07:06:29,07:06:29,459,9,,,,2549.15,0
13748040,07:06:54,07:06:54,460,10,,,,2727.95,0
13748040,07:07:30,07:07:30,461,11,,,,2951.08,0
13748040,07:08:05,07:08:05,462,12,,,,3177.4,0
13748040,07:08:38,07:08:38,463,13,,,,3415.07,0
13748040,07:10:00,07:10:00,464,14,,,,4111.52,
13748040,07:10:39,07:10:39,465,15,,,,4453.9,0
13748040,07:11:01,07:11:01,466,16,,,,4634.46,0
13748040,07:11:31,07:11:31,2030,17,,,,4914.93,0
13748040,07:12:22,07:12:22,2031,18,,,,5153.97,0
13748040,07:12:47,07:12:47,2032,19,,,,5321.17,0
13748040,07:13:14,07:13:14,2033,20,,,,5486.97,0
13748040,07:13:43,07:13:43,2034,21,,,,5674.7,0
13748040,07:14:15,07:14:15,2035,22,,,,5873.75,0
13748040,07:14:55,07:14:55,2036,23,,,,6143.67,0
13748040,07:15:25,07:15:25,2037,24,,,,6314.98,0
13748040,07:16:03,07:16:03,2038,25,,,,6590.56,0
13748040,07:16:23,07:16:23,2039,26,,,,6731.25,0
13748040,07:17:17,07:17:17,2040,27,,,,7163.75,0
13748040,07:18:00,07:18:00,2041,28,,,,7474.82,0
13748040,07:18:31,07:18:31,2042,29,,,,7655,0
13748040,07:19:00,07:19:00,2043,30,,,,7851.07,
13748040,07:20:21,07:20:21,2044,31,,,,8169.24,0
13748040,07:21:14,07:21:14,2045,32,,,,8400.78,0
13748040,07:22:09,07:22:09,2046,33,,,,8605.12,0
13748040,07:23:07,07:23:07,2047,34,,,,8854.43,0
13748040,07:24:19,07:24:19,844,35,,,,9171.94,0
13748040,07:25:21,07:25:21,845,36,,,,9468.95,0
13748040,07:26:24,07:26:24,846,37,,,,9756.03,0
13748040,07:27:02,07:27:02,847,38,,,,10094.43,0
13748040,07:28:04,07:28:04,848,39,,,,10433.43,0
13748040,07:28:36,07:28:36,5001,40,,,,10586.4,0
13748040,07:29:31,07:29:31,5002,41,,,,10752.26,0
13748040,07:30:21,07:30:21,5003,42,,,,10968.27,0
13748040,07:31:14,07:31:14,5004,43,,,,11195.1,0
13748040,07:32:36,07:32:36,5005,44,,,,11492.14,0
13748040,07:33:31,07:33:31,852,45,,,,11684.02,0
13748040,07:35:00,07:35:00,10732,46,,,,12253.7,
13748040,07:37:00,07:37:00,5006,47,,,,13049.64,0
13748040,07:37:34,07:37:34,5007,48,,,,13216.61,0
13748040,07:38:38,07:38:38,5008,49,,,,13516.36,0
13748040,07:39:06,07:39:06,5009,50,,,,13650.59,0
13748040,07:39:51,07:39:51,5010,51,,,,13893.83,0
13748040,07:40:23,07:40:23,5011,52,,,,14066.31,0
13748040,07:41:00,07:41:00,5012,53,,,,14219.23,
13748040,07:41:32,07:41:32,5013,54,,,,14408.97,0
13748040,07:42:12,07:42:12,5014,55,,,,14712.85,0
13748040,07:43:05,07:43:05,5015,56,,,,14990.01,0
13748040,07:43:55,07:43:55,5016,57,,,,15307.86,0
13748040,07:44:34,07:44:34,5017,58,,,,15492.2,0
13748040,07:45:09,07:45:09,5018,59,,,,15661.72,0
13748040,07:46:02,07:46:02,4931,60,,,,15960.44,0
13748040,07:46:41,07:46:41,340,61,,,,16144.71,0
13748040,07:47:04,07:47:04,7749,62,,,,16337.06,0
13748040,07:49:00,07:49:00,9952,63,,1,,17177.27,
13748050,07:00:00,07:00:00,10737,1,,,1,0,
13748050,07:02:03,07:02:03,10738,2,,,,778.33,0
13748050,07:02:34,07:02:34,10145,3,,,,970.46,0
13748050,07:03:56,07:03:56,5933,4,,,,1493.81,0
13748050,07:04:30,07:04:30,5902,5,,,,1704.69,0
13748050,07:04:51,07:04:51,10453,6,,,,1848.69,0
13748050,07:05:21,07:05:21,10452,7,,,,2064.67,0
13748050,07:06:03,07:06:03,458,8,,,,2382.14,0
13748050,07:06:29,07:06:29,459,9,,,,2549.15,0
13748050,07:06:54,07:06:54,460,10,,,,2727.95,0
13748050,07:07:30,07:07:30,461,11,,,,2951.08,0
13748050,07:08:05,07:08:05,462,12,,,,3177.4,0
13748050,07:08:38,07:08:38,463,13,,,,3415.07,0
13748050,07:10:00,07:10:00,464,14,,,,4111.52,
13748050,07:10:39,07:10:39,465,15,,,,4453.9,0
13748050,07:11:01,07:11:01,466,16,,,,4634.46,0
13748050,07:11:31,07:11:31,2030,17,,,,4914.93,0
13748050,07:12:22,07:12:22,2031,18,,,,5153.97,0
13748050,07:12:47,07:12:47,2032,19,,,,5321.17,0
13748050,07:13:14,07:13:14,2033,20,,,,5486.97,0
13748050,07:13:43,07:13:43,2034,21,,,,5674.7,0
13748050,07:14:15,07:14:15,2035,22,,,,5873.75,0
13748050,07:14:55,07:14:55,2036,23,,,,6143.67,0
13748050,07:15:25,07:15:25,2037,24,,,,6314.98,0
13748050,07:16:03,07:16:03,2038,25,,,,6590.56,0
13748050,07:16:23,07:16:23,2039,26,,,,6731.25,0
13748050,07:17:17,07:17:17,2040,27,,,,7163.75,0
13748050,07:18:00,07:18:00,2041,28,,,,7474.82,0
13748050,07:18:31,07:18:31,2042,29,,,,7655,0
13748050,07:19:00,07:19:00,2043,30,,,,7851.07,
13748050,07:20:21,07:20:21,2044,31,,,,8169.24,0
13748050,07:21:14,07:21:14,2045,32,,,,8400.78,0
13748050,07:22:09,07:22:09,2046,33,,,,8605.12,0
13748050,07:23:07,07:23:07,2047,34,,,,8854.43,0
13748050,07:24:19,07:24:19,844,35,,,,9171.94,0
13748050,07:25:21,07:25:21,845,36,,,,9468.95,0
13748050,07:26:24,07:26:24,846,37,,,,9756.03,0
13748050,07:27:02,07:27:02,847,38,,,,10094.43,0
13748050,07:28:04,07:28:04,848,39,,,,10433.43,0
13748050,07:28:36,07:28:36,5001,40,,,,10586.4,0
13748050,07:29:31,07:29:31,5002,41,,,,10752.26,0
13748050,07:30:21,07:30:21,5003,42,,,,10968.27,0
13748050,07:31:14,07:31:14,5004,43,,,,11195.1,0
13748050,07:32:36,07:32:36,5005,44,,,,11492.14,0
13748050,07:33:31,07:33:31,852,45,,,,11684.02,0
13748050,07:35:00,07:35:00,10732,46,,,,12253.7,
13748050,07:37:00,07:37:00,5006,47,,,,13049.64,0
13748050,07:37:34,07:37:34,5007,48,,,,13216.61,0
13748050,07:38:38,07:38:38,5008,49,,,,13516.36,0
13748050,07:39:06,07:39:06,5009,50,,,,13650.59,0
13748050,07:39:51,07:39:51,5010,51,,,,13893.83,0
13748050,07:40:23,07:40:23,5011,52,,,,14066.31,0
13748050,07:41:00,07:41:00,5012,53,,,,14219.23,
13748050,07:41:32,07:41:32,5013,54,,,,14408.97,0
13748050,07:42:12,07:42:12,5014,55,,,,14712.85,0
13748050,07:43:05,07:43:05,5015,56,,,,14990.01,0
13748050,07:43:55,07:43:55,5016,57,,,,15307.86,0
13748050,07:44:34,07:44:34,5017,58,,,,15492.2,0
13748050,07:45:09,07:45:09,5018,59,,,,15661.72,0
13748050,07:46:02,07:46:02,4931,60,,,,15960.44,0
13748050,07:46:41,07:46:41,340,61,,,,16144.71,0
13748050,07:47:04,07:47:04,7749,62,,,,16337.06,0
13748050,07:49:00,07:49:00,9952,63,,1,,17177.27,
13748060,07:00:00,07:00:00,10737,1,,,1,0,
13748060,07:02:03,07:02:03,10738,2,,,,778.33,0
13748060,07:02:34,07:02:34,10145,3,,,,970.46,0
13748060,07:03:56,07:03:56,5933,4,,,,1493.81,0
13748060,07:04:30,07:04:30,5902,5,,,,1704.69,0
13748060,07:04:51,07:04:51,10453,6,,,,1848.69,0
13748060,07:05:21,07:05:21,10452,7,,,,2064.67,0
13748060,07:06:03,07:06:03,458,8,,,,2382.14,0
13748060,07:06:29,07:06:29,459,9,,,,2549.15,0
13748060,07:06:54,07:06:54,460,10,,,,2727.95,0
13748060,07:07:30,07:07:30,461,11,,,,2951.08,0
13748060,07:08:05,07:08:05,462,12,,,,3177.4,0
13748060,07:08:38,07:08:38,463,13,,,,3415.07,0
13748060,07:10:00,07:10:00,464,14,,,,4111.52,
13748060,07:10:39,07:10:39,465,15,,,,4453.9,0
13748060,07:11:01,07:11:01,466,16,,,,4634.46,0
13748060,07:11:31,07:11:31,2030,17,,,,4914.93,0
13748060,07:12:22,07:12:22,2031,18,,,,5153.97,0
13748060,07:12:47,07:12:47,2032,19,,,,5321.17,0
13748060,07:13:14,07:13:14,2033,20,,,,5486.97,0
13748060,07:13:43,07:13:43,2034,21,,,,5674.7,0
13748060,07:14:15,07:14:15,2035,22,,,,5873.75,0
13748060,07:14:55,07:14:55,2036,23,,,,6143.67,0
13748060,07:15:25,07:15:25,2037,24,,,,6314.98,0
13748060,07:16:03,07:16:03,2038,25,,,,6590.56,0
13748060,07:16:23,07:16:23,2039,26,,,,6731.25,0
13748060,07:17:17,07:17:17,2040,27,,,,7163.75,0
13748060,07:18:00,07:18:00,2041,28,,,,7474.82,0
13748060,07:18:31,07:18:31,2042,29,,,,7655,0
13748060,07:19:00,07:19:00,2043,30,,,,7851.07,
13748060,07:20:21,07:20:21,2044,31,,,,8169.24,0
13748060,07:21:14,07:21:14,2045,32,,,,8400.78,0
13748060,07:22:09,07:22:09,2046,33,,,,8605.12,0
13748060,07:23:07,07:23:07,2047,34,,,,8854.43,0
13748060,07:24:19,07:24:19,844,35,,,,9171.94,0
13748060,07:25:21,07:25:21,845,36,,,,9468.95,0
13748060,07:26:24,07:26:24,846,37,,,,9756.03,0
13748060,07:27:02,07:27:02,847,38,,,,10094.43,0
13748060,07:28:04,07:28:04,848,39,,,,10433.43,0
13748060,07:28:36,07:28:36,5001,40,,,,10586.4,0
13748060,07:29:31,07:29:31,5002,41,,,,10752.26,0
13748060,07:30:21,07:30:21,5003,42,,,,10968.27,0
13748060,07:31:14,07:31:14,5004,43,,,,11195.1,0
13748060,07:32:36,07:32:36,5005,44,,,,11492.14,0
13748060,07:33:31,07:33:31,852,45,,,,11684.02,0
13748060,07:35:00,07:35:00,10732,46,,,,12253.7,
13748060,07:37:00,07:37:00,5006,47,,,,13049.64,0
13748060,07:37:34,07:37:34,5007,48,,,,13216.61,0
13748060,07:38:38,07:38:38,5008,49,,,,13516.36,0
13748060,07:39:06,07:39:06,5009,50,,,,13650.59,0
13748060,07:39:51,07:39:51,5010,51,,,,13893.83,0
13748060,07:40:23,07:40:23,5011,52,,,,14066.31,0
13748060,07:41:00,07:41:00,5012,53,,,,14219.23,
13748060,07:41:32,07:41:32,5013,54,,,,14408.97,0
13748060,07:42:12,07:42:12,5014,55,,,,14712.85,0
13748060,07:43:05,07:43:05,5015,56,,,,14990.01,0
13748060,07:43:55,07:43:55,5016,57,,,,15307.86,0
13748060,07:44:34,07:44:34,5017,58,,,,15492.2,0
13748060,07:45:09,07:45:09,5018,59,,,,15661.72,0
13748060,07:46:02,07:46:02,4931,60,,,,15960.44,0
13748060,07:46:41,07:46:41,340,61,,,,16144.71,0
13748060,07:47:04,07:47:04,7749,62,,,,16337.06,0
13748060,07:49:00,07:49:00,9952,63,,1,,17177.27,
13748080,07:00:00,07:00:00,10737,1,,,1,0,
13748080,07:02:03,07:02:03,10738,2,,,,778.33,0
13748080,07:02:34,07:02:34,10145,3,,,,970.46,0
13748080,07:03:56,07:03:56,5933,4,,,,1493.81,0
13748080,07:04:30,07:04:30,5902,5,,,,1704.69,0
13748080,07:04:51,07:04:51,10453,6,,,,1848.69,0
13748080,07:05:21,07:05:21,10452,7,,,,2064.67,0
13748080,07:06:03,07:06:03,458,8,,,,2382.14,0
13748080,07:06:29,07:06:29,459,9,,,,2549.15,0
13748080,07:06:54,07:06:54,460,10,,,,2727.95,0
13748080,07:07:30,07:07:30,461,11,,,,2951.08,0
13748080,07:08:05,07:08:05,462,12,,,,3177.4,0
13748080,07:08:38,07:08:38,463,13,,,,3415.07,0
13748080,07:10:00,07:10:00,464,14,,,,4111.52,
13748080,07:10:39,07:10:39,465,15,,,,4453.9,0
13748080,07:11:01,07:11:01,466,16,,,,4634.46,0
13748080,07:11:31,07:11:31,2030,17,,,,4914.93,0
13748080,07:12:22,07:12:22,2031,18,,,,5153.97,0
13748080,07:12:47,07:12:47,2032,19,,,,5321.17,0
13748080,07:13:14,07:13:14,2033,20,,,,5486.97,0
13748080,07:13:43,07:13:43,2034,21,,,,5674.7,0
13748080,07:14:15,07:14:15,2035,22,,,,5873.75,0
13748080,07:14:55,07:14:55,2036,23,,,,6143.67,0
13748080,07:15:25,07:15:25,2037,24,,,,6314.98,0
13748080,07:16:03,07:16:03,2038,25,,,,6590.56,0
13748080,07:16:23,07:16:23,2039,26,,,,6731.25,0
13748080,07:17:17,07:17:17,2040,27,,,,7163.75,0
13748080,07:18:00,07:18:00,2041,28,,,,7474.82,0
13748080,07:18:31,07:18:31,2042,29,,,,7655,0
13748080,07:19:00,07:19:00,2043,30,,,,7851.07,
13748080,07:20:21,07:20:21,2044,31,,,,8169.24,0
13748080,07:21:14,07:21:14,2045,32,,,,8400.78,0
13748080,07:22:09,07:22:09,2046,33,,,,8605.12,0
13748080,07:23:07,07:23:07,2047,34,,,,8854.43,0
13748080,07:24:19,07:24:19,844,35,,,,9171.94,0
13748080,07:25:21,07:25:21,845,36,,,,9468.95,0
13748080,07:26:24,07:26:24,846,37,,,,9756.03,0
13748080,07:27:02,07:27:02,847,38,,,,10094.43,0
13748080,07:28:04,07:28:04,848,39,,,,10433.43,0
13748080,07:28:36,07:28:36,5001,40,,,,10586.4,0
13748080,07:29:31,07:29:31,5002,41,,,,10752.26,0
13748080,07:30:21,07:30:21,5003,42,,,,10968.27,0
13748080,07:31:14,07:31:14,5004,43,,,,11195.1,0
13748080,07:32:36,07:32:36,5005,44,,,,11492.14,0
13748080,07:33:31,07:33:31,852,45,,,,11684.02,0
13748080,07:35:00,07:35:00,10732,46,,,,12253.7,
13748080,07:37:00,07:37:00,5006,47,,,,13049.64,0
13748080,07:37:34,07:37:34,5007,48,,,,13216.61,0
13748080,07:38:38,07:38:38,5008,49,,,,13516.36,0
13748080,07:39:06,07:39:06,5009,50,,,,13650.59,0
13748080,07:39:51,07:39:51,5010,51,,,,13893.83,0
13748080,07:40:23,07:40:23,5011,52,,,,14066.31,0
13748080,07:41:00,07:41:00,5012,53,,,,14219.23,
13748080,07:41:32,07:41:32,5013,54,,,,14408.97,0
13748080,07:42:12,07:42:12,5014,55,,,,14712.85,0
13748080,07:43:05,07:43:05,5015,56,,,,14990.01,0
13748080,07:43:55,07:43:55,5016,57,,,,15307.86,0
13748080,07:44:34,07:44:34,5017,58,,,,15492.2,0
13748080,07:45:09,07:45:09,5018,59,,,,15661.72,0
13748080,07:46:02,07:46:02,4931,60,,,,15960.44,0
13748080,07:46:41,07:46:41,340,61,,,,16144.71,0
13748080,07:47:04,07:47:04,7749,62,,,,16337.06,0
13748080,07:49:00,07:49:00,9952,63,,1,,17177.27,
13748090,07:00:00,07:00:00,10737,1,,,1,0,
13748090,07:02:03,07:02:03,10738,2,,,,778.33,0
13748090,07:02:34,07:02:34,10145,3,,,,970.46,0
13748090,07:03:56,07:03:56,5933,4,,,,1493.81,0
13748090,07:04:30,07:04:30,5902,5,,,,1704.69,0
13748090,07:04:51,07:04:51,10453,6,,,,1848.69,0
13748090,07:05:21,07:05:21,10452,7,,,,2064.67,0
13748090,07:06:03,07:06:03,458,8,,,,2382.14,0
13748090,07:06:29,07:06:29,459,9,,,,2549.15,0
13748090,07:06:54,07:06:54,460,10,,,,2727.95,0
13748090,07:07:30,07:07:30,461,11,,,,2951.08,0
13748090,07:08:05,07:08:05,462,12,,,,3177.4,0
13748090,07:08:38,07:08:38,463,13,,,,3415.07,0
13748090,07:10:00,07:10:00,464,14,,,,4111.52,
13748090,07:10:39,07:10:39,465,15,,,,4453.9,0
13748090,07:11:01,07:11:01,466,16,,,,4634.46,0
13748090,07:11:31,07:11:31,2030,17,,,,4914.93,0
13748090,07:12:22,07:12:22,2031,18,,,,5153.97,0
13748090,07:12:47,07:12:47,2032,19,,,,5321.17,0
13748090,07:13:14,07:13:14,2033,20,,,,5486.97,0
13748090,07:13:43,07:13:43,2034,21,,,,5674.7,0
13748090,07:14:15,07:14:15,2035,22,,,,5873.75,0
13748090,07:14:55,07:14:55,2036,23,,,,6143.67,0
13748090,07:15:25,07:15:25,2037,24,,,,6314.98,0
13748090,07:16:03,07:16:03,2038,25,,,,6590.56,0
13748090,07:16:23,07:16:23,2039,26,,,,6731.25,0
13748090,07:17:17,07:17:17,2040,27,,,,7163.75,0
13748090,07:18:00,07:18:00,2041,28,,,,7474.82,0
13748090,07:18:31,07:18:31,2042,29,,,,7655,0
13748090,07:19:00,07:19:00,2043,30,,,,7851.07,
13748090,07:20:21,07:20:21,2044,31,,,,8169.24,0
13748090,07:21:14,07:21:14,2045,32,,,,8400.78,0
13748090,07:22:09,07:22:09,2046,33,,,,8605.12,0
13748090,07:23:07,07:23:07,2047,34,,,,8854.43,0
13748090,07:24:19,07:24:19,844,35,,,,9171.94,0
13748090,07:25:21,07:25:21,845,36,,,,9468.95,0
13748090,07:26:24,07:26:24,846,37,,,,9756.03,0
13748090,07:27:02,07:27:02,847,38,,,,10094.43,0
13748090,07:28:04,07:28:04,848,39,,,,10433.43,0
13748090,07:28:36,07:28:36,5001,40,,,,10586.4,0
13748090,07:29:31,07:29:31,5002,41,,,,10752.26,0
13748090,07:30:21,07:30:21,5003,42,,,,10968.27,0
13748090,07:31:14,07:31:14,5004,43,,,,11195.1,0
13748090,07:32:36,07:32:36,5005,44,,,,11492.14,0
13748090,07:33:31,07:33:31,852,45,,,,11684.02,0
13748090,07:35:00,07:35:00,10732,46,,,,12253.7,
13748090,07:37:00,07:37:00,5006,47,,,,13049.64,0
13748090,07:37:34,07:37:34,5007,48,,,,13216.61,0
13748090,07:38:38,07:38:38,5008,49,,,,13516.36,0
13748090,07:39:06,07:39:06,5009,50,,,,13650.59,0
13748090,07:39:51,07:39:51,5010,51,,,,13893.83,0
13748090,07:40:23,07:40:23,5011,52,,,,14066.31,0
13748090,07:41:00,07:41:00,5012,53,,,,14219.23,
13748090,07:41:32,07:41:32,5013,54,,,,14408.97,0
13748090,07:42:12,07:42:12,5014,55,,,,14712.85,0
13748090,07:43:05,07:43:05,5015,56,,,,14990.01,0
13748090,07:43:55,07:43:55,5016,57,,,,15307.86,0
13748090,07:44:34,07:44:34,5017,58,,,,15492.2,0
13748090,07:45:09,07:45:09,5018,59,,,,15661.72,0
13748090,07:46:02,07:46:02,4931,60,,,,15960.44,0
13748090,07:46:41,07:46:41,340,61,,,,16144.71,0
13748090,07:47:04,07:47:04,7749,62,,,,16337.06,0
13748090,07:49:00,07:49:00,9952,63,,1,,17177.27,
13748120,07:00:00,07:00:00,10737,1,,,1,0,
13748120,07:02:03,07:02:03,10738,2,,,,778.33,0
13748120,07:02:34,07:02:34,10145,3,,,,970.46,0
13748120,07:03:56,07:03:56,5933,4,,,,1493.81,0
13748120,07:04:30,07:04:30,5902,5,,,,1704.69,0
13748120,07:04:51,07:04:51,10453,6,,,,1848.69,0
13748120,07:05:21,07:05:21,10452,7,,,,2064.67,0
13748120,07:06:03,07:06:03,458,8,,,,2382.14,0
13748120,07:06:29,07:06:29,459,9,,,,2549.15,0
13748120,07:06:54,07:06:54,460,10,,,,2727.95,0
13748120,07:07:30,07:07:30,461,11,,,,2951.08,0
13748120,07:08:05,07:08:05,462,12,,,,3177.4,0
13748120,07:08:38,07:08:38,463,13,,,,3415.07,0
13748120,07:10:00,07:10:00,464,14,,,,4111.52,
13748120,07:10:39,07:10:39,465,15,,,,4453.9,0
13748120,07:11:01,07:11:01,466,16,,,,4634.46,0
13748120,07:11:31,07:11:31,2030,17,,,,4914.93,0
13748120,07:12:22,07:12:22,2031,18,,,,5153.97,0
13748120,07:12:47,07:12:47,2032,19,,,,5321.17,0
13748120,07:13:14,07:13:14,2033,20,,,,5486.97,0
13748120,07:13:43,07:13:43,2034,21,,,,5674.7,0
13748120,07:14:15,07:14:15,2035,22,,,,5873.75,0
13748120,07:14:55,07:14:55,2036,23,,,,6143.67,0
13748120,07:15:25,07:15:25,2037,24,,,,6314.98,0
13748120,07:16:03,07:16:03,2038,25,,,,6590.56,0
13748120,07:16:23,07:16:23,2039,26,,,,6731.25,0
13748120,07:17:17,07:17:17,2040,27,,,,7163.75,0
13748120,07:18:00,07:18:00,2041,28,,,,7474.82,0
13748120,07:18:31,07:18:31,2042,29,,,,7655,0
13748120,07:19:00,07:19:00,2043,30,,,,7851.07,
13748120,07:20:21,07:20:21,2044,31,,,,8169.24,0
13748120,07:21:14,07:21:14,2045,32,,,,8400.78,0
13748120,07:22:09,07:22:09,2046,33,,,,8605.12,0
13748120,07:23:07,07:23:07,2047,34,,,,8854.43,0
13748120,07:24:19,07:24:19,844,35,,,,9171.94,0
13748120,07:25:21,07:25:21,845,36,,,,9468.95,0
13748120,07:26:24,07:26:24,846,37,,,,9756.03,0
13748120,07:27:02,07:27:02,847,38,,,,10094.43,0
13748120,07:28:04,07:28:04,848,39,,,,10433.43,0
13748120,07:28:36,07:28:36,5001,40,,,,10586.4,0
13748120,07:29:31,07:29:31,5002,41,,,,10752.26,0
13748120,07:30:21,07:30:21,5003,42,,,,10968.27,0
13748120,07:31:14,07:31:14,5004,43,,,,11195.1,0
13748120,07:32:36,07:32:36,5005,44,,,,11492.14,0
13748120,07:33:31,07:33:31,852,45,,,,11684.02,0
13748120,07:35:00,07:35:00,10732,46,,,,12253.7,
13748120,07:37:00,07:37:00,5006,47,,,,13049.64,0
13748120,07:37:34,07:37:34,5007,48,,,,13216.61,0
13748120,07:38:38,07:38:38,5008,49,,,,13516.36,0
13748120,07:39:06,07:39:06,5009,50,,,,13650.59,0
13748120,07:39:51,07:39:51,5010,51,,,,13893.83,0
13748120,07:40:23,07:40:23,5011,52,,,,14066.31,0
13748120,07:41:00,07:41:00,5012,53,,,,14219.23,
13748120,07:41:32,07:41:32,5013,54,,,,14408.97,0
13748120,07:42:12,07:42:12,5014,55,,,,14712.85,0
13748120,07:43:05,07:43:05,5015,56,,,,14990.01,0
13748120,07:43:55,07:43:55,5016,57,,,,15307.86,0
13748120,07:44:34,07:44:34,5017,58,,,,15492.2,0
13748120,07:45:09,07:45:09,5018,59,,,,15661.72,0
13748120,07:46:02,07:46:02,4931,60,,,,15960.44,0
13748120,07:46:41,07:46:41,340,61,,,,16144.71,0
13748120,07:47:04,07:47:04,7749,62,,,,16337.06,0
13748120,07:49:00,07:49:00,9952,63,,1,,17177.27,
13748130,07:00:00,07:00:00,10737,1,,,1,0,
13748130,07:02:03,07:02:03,10738,2,,,,778.33,0
13748130,07:02:34,07:02:34,10145,3,,,,970.46,0
13748130,07:03:56,07:03:56,5933,4,,,,1493.81,0
13748130,07:04:30,07:04:30,5902,5,,,,1704.69,0
13748130,07:04:51,07:04:51,10453,6,,,,1848.69,0
13748130,07:05:21,07:05:21,10452,7,,,,2064.67,0
13748130,07:06:03,07:06:03,458,8,,,,2382.14,0
13748130,07:06:29,07:06:29,459,9,,,,2549.15,0
13748130,07:06:54,07:06:54,460,10,,,,2727.95,0
13748130,07:07:30,07:07:30,461,11,,,,2951.08,0
13748130,07:08:05,07:08:05,462,12,,,,3177.4,0
13748130,07:08:38,07:08:38,463,13,,,,3415.07,0
13748130,07:10:00,07:10:00,464,14,,,,4111.52,
13748130,07:10:39,07:10:39,465,15,,,,4453.9,0
13748130,07:11:01,07:11:01,466,16,,,,4634.46,0
13748130,07:11:31,07:11:31,2030,17,,,,4914.93,0
13748130,07:12:22,07:12:22,2031,18,,,,5153.97,0
13748130,07:12:47,07:12:47,2032,19,,,,5321.17,0
13748130,07:13:14,07:13:14,2033,20,,,,5486.97,0
13748130,07:13:43,07:13:43,2034,21,,,,5674.7,0
13748130,07:14:15,07:14:15,2035,22,,,,5873.75,0
13748130,07:14:55,07:14:55,2036,23,,,,6143.67,0
13748130,07:15:25,07:15:25,2037,24,,,,6314.98,0
13748130,07:16:03,07:16:03,2038,25,,,,6590.56,0
13748130,07:16:23,07:16:23,2039,26,,,,6731.25,0
13748130,07:17:17,07:17:17,2040,27,,,,7163.75,0
13748130,07:18:00,07:18:00,2041,28,,,,7474.82,0
13748130,07:18:31,07:18:31,2042,29,,,,7655,0
13748130,07:19:00,07:19:00,2043,30,,,,7851.07,
13748130,07:20:21,07:20:21,2044,31,,,,8169.24,0
13748130,07:21:14,07:21:14,2045,32,,,,8400.78,0
13748130,07:22:09,07:22:09,2046,33,,,,8605.12,0
13748130,07:23:07,07:23:07,2047,34,,,,8854.43,0
13748130,07:24:19,07:24:19,844,35,,,,9171.94,0
13748130,07:25:21,07:25:21,845,36,,,,9468.95,0
13748130,07:26:24,07:26:24,846,37,,,,9756.03,0
13748130,07:27:02,07:27:02,847,38,,,,10094.43,0
13748130,07:28:04,07:28:04,848,39,,,,10433.43,0
13748130,07:28:36,07:28:36,5001,40,,,,10586.4,0
13748130,07:29:31,07:29:31,5002,41,,,,10752.26,0
13748130,07:30:21,07:30:21,5003,42,,,,10968.27,0
13748130,07:31:14,07:31:14,5004,43,,,,11195.1,0
13748130,07:32:36,07:32:36,5005,44,,,,11492.14,0
13748130,07:33:31,07:33:31,852,45,,,,11684.02,0
13748130,07:35:00,07:35:00,10732,46,,,,12253.7,
13748130,07:37:00,07:37:00,5006,47,,,,13049.64,0
13748130,07:37:34,07:37:34,5007,48,,,,13216.61,0
13748130,07:38:38,07:38:38,5008,49,,,,13516.36,0
13748130,07:39:06,07:39:06,5009,50,,,,13650.59,0
13748130,07:39:51,07:39:51,5010,51,,,,13893.83,0
13748130,07:40:23,07:40:23,5011,52,,,,14066.31,0
13748130,07:41:00,07:41:00,5012,53,,,,14219.23,
13748130,07:41:32,07:41:32,5013,54,,,,14408.97,0
13748130,07:42:12,07:42:12,5014,55,,,,14712.85,0
13748130,07:43:05,07:43:05,5015,56,,,,14990.01,0
13748130,07:43:55,07:43:55,5016,57,,,,15307.86,0
13748130,07:44:34,07:44:34,5017,58,,,,15492.2,0
13748130,07:45:09,07:45:09,5018,59,,,,15661.72,0
13748130,07:46:02,07:46:02,4931,60,,,,15960.44,0
13748130,07:46:41,07:46:41,340,61,,,,16144.71,0
13748130,07:47:04,07:47:04,7749,62,,,,16337.06,0
13748130,07:49:00,07:49:00,9952,63,,1,,17177.27,
13884010,15:10:00,15:10:00,10737,1,,,1,0,
13884010,15:12:28,15:12:28,10738,2,,,,778.33,0
13884010,15:13:05,15:13:05,10145,3,,,,970.46,0
13884010,15:14:43,15:14:43,5933,4,,,,1493.81,0
13884010,15:15:24,15:15:24,5902,5,,,,1704.69,0
13884010,15:15:50,15:15:50,10453,6,,,,1848.69,0
13884010,15:16:25,15:16:25,10452,7,,,,2064.67,0
13884010,15:17:16,15:17:16,458,8,,,,2382.14,0
13884010,15:17:47,15:17:47,459,9,,,,2549.15,0
13884010,15:18:16,15:18:16,460,10,,,,2727.95,0
13884010,15:19:00,15:19:00,461,11,,,,2951.08,0
13884010,15:19:43,15:19:43,462,12,,,,3177.4,0
13884010,15:20:22,15:20:22,463,13,,,,3415.07,0
13884010,15:22:00,15:22:00,464,14,,,,4111.52,
13884010,15:22:48,15:22:48,465,15,,,,4453.9,0
13884010,15:23:14,15:23:14,466,16,,,,4634.46,0
13884010,15:23:52,15:23:52,2030,17,,,,4914.93,0
13884010,15:24:53,15:24:53,2031,18,,,,5153.97,0
13884010,15:25:24,15:25:24,2032,19,,,,5321.17,0
13884010,15:25:57,15:25:57,2033,20,,,,5486.97,0
13884010,15:26:32,15:26:32,2034,21,,,,5674.7,0
13884010,15:27:12,15:27:12,2035,22,,,,5873.75,0
13884010,15:28:00,15:28:00,2036,23,,,,6143.67,0
13884010,15:28:38,15:28:38,2037,24,,,,6314.98,0
13884010,15:29:24,15:29:24,2038,25,,,,6590.56,0
13884010,15:29:48,15:29:48,2039,26,,,,6731.25,0
13884010,15:30:54,15:30:54,2040,27,,,,7163.75,0
13884010,15:31:47,15:31:47,2041,28,,,,7474.82,0
13884010,15:32:24,15:32:24,2042,29,,,,7655,0
13884010,15:33:00,15:33:00,2043,30,,,,7851.07,
13884010,15:34:11,15:34:11,2044,31,,,,8169.24,0
13884010,15:34:57,15:34:57,2045,32,,,,8400.78,0
13884010,15:35:45,15:35:45,2046,33,,,,8605.12,0
13884010,15:36:36,15:36:36,2047,34,,,,8854.43,0
13884010,15:37:39,15:37:39,844,35,,,,9171.94,0
13884010,15:38:33,15:38:33,845,36,,,,9468.95,0
13884010,15:39:28,15:39:28,846,37,,,,9756.03,0
13884010,15:40:02,15:40:02,847,38,,,,10094.43,0
13884010,15:40:56,15:40:56,848,39,,,,10433.43,0
13884010,15:41:24,15:41:24,5001,40,,,,10586.4,0
13884010,15:42:12,15:42:12,5002,41,,,,10752.26,0
13884010,15:42:56,15:42:56,5003,42,,,,10968.27,0
13884010,15:43:42,15:43:42,5004,43,,,,11195.1,0
13884010,15:44:54,15:44:54,5005,44,,,,11492.14,0
13884010,15:45:42,15:45:42,852,45,,,,11684.02,0
13884010,15:47:00,15:47:00,10732,46,,,,12253.7,
13884010,15:48:40,15:48:40,5006,47,,,,13049.64,0
13884010,15:49:09,15:49:09,5007,48,,,,13216.61,0
13884010,15:50:02,15:50:02,5008,49,,,,13516.36,0
13884010,15:50:25,15:50:25,5009,50,,,,13650.59,0
13884010,15:51:03,15:51:03,5010,51,,,,13893.83,0
13884010,15:51:29,15:51:29,5011,52,,,,14066.31,0
13884010,15:52:00,15:52:00,5012,53,,,,14219.23,
13884010,15:52:41,15:52:41,5013,54,,,,14408.97,0
13884010,15:53:30,15:53:30,5014,55,,,,14712.85,0
13884010,15:54:37,15:54:37,5015,56,,,,14990.01,0
13884010,15:55:38,15:55:38,5016,57,,,,15307.86,0
13884010,15:56:27,15:56:27,5017,58,,,,15492.2,0
13884010,15:57:11,15:57:11,5018,59,,,,15661.72,0
13884010,15:58:18,15:58:18,4931,60,,,,15960.44,0
13884010,15:59:07,15:59:07,340,61,,,,16144.71,0
13884010,15:59:35,15:59:35,7749,62,,,,16337.06,0
13884010,16:02:00,16:02:00,9952,63,,1,,17177.27,
13884110,15:10:00,15:10:00,10737,1,,,1,0,
13884110,15:12:28,15:12:28,10738,2,,,,778.33,0
13884110,15:13:05,15:13:05,10145,3,,,,970.46,0
13884110,15:14:43,15:14:43,5933,4,,,,1493.81,0
13884110,15:15:24,15:15:24,5902,5,,,,1704.69,0
13884110,15:15:50,15:15:50,10453,6,,,,1848.69,0
13884110,15:16:25,15:16:25,10452,7,,,,2064.67,0
13884110,15:17:16,15:17:16,458,8,,,,2382.14,0
13884110,15:17:47,15:17:47,459,9,,,,2549.15,0
13884110,15:18:16,15:18:16,460,10,,,,2727.95,0
13884110,15:19:00,15:19:00,461,11,,,,2951.08,0
13884110,15:19:43,15:19:43,462,12,,,,3177.4,0
13884110,15:20:22,15:20:22,463,13,,,,3415.07,0
13884110,15:22:00,15:22:00,464,14,,,,4111.52,
13884110,15:22:48,15:22:48,465,15,,,,4453.9,0
13884110,15:23:14,15:23:14,466,16,,,,4634.46,0
13884110,15:23:52,15:23:52,2030,17,,,,4914.93,0
13884110,15:24:53,15:24:53,2031,18,,,,5153.97,0
13884110,15:25:24,15:25:24,2032,19,,,,5321.17,0
13884110,15:25:57,15:25:57,2033,20,,,,5486.97,0
13884110,15:26:32,15:26:32,2034,21,,,,5674.7,0
13884110,15:27:12,15:27:12,2035,22,,,,5873.75,0
13884110,15:28:00,15:28:00,2036,23,,,,6143.67,0
13884110,15:28:38,15:28:38,2037,24,,,,6314.98,0
13884110,15:29:24,15:29:24,2038,25,,,,6590.56,0
13884110,15:29:48,15:29:48,2039,26,,,,6731.25,0
13884110,15:30:54,15:30:54,2040,27,,,,7163.75,0
13884110,15:31:47,15:31:47,2041,28,,,,7474.82,0
13884110,15:32:24,15:32:24,2042,29,,,,7655,0
13884110,15:33:00,15:33:00,2043,30,,,,7851.07,
13884110,15:34:11,15:34:11,2044,31,,,,8169.24,0
13884110,15:34:57,15:34:57,2045,32,,,,8400.78,0
13884110,15:35:45,15:35:45,2046,33,,,,8605.12,0
13884110,15:36:36,15:36:36,2047,34,,,,8854.43,0
13884110,15:37:39,15:37:39,844,35,,,,9171.94,0
13884110,15:38:33,15:38:33,845,36,,,,9468.95,0
13884110,15:39:28,15:39:28,846,37,,,,9756.03,0
13884110,15:40:02,15:40:02,847,38,,,,10094.43,0
13884110,15:40:56,15:40:56,848,39,,,,10433.43,0
13884110,15:41:24,15:41:24,5001,40,,,,10586.4,0
13884110,15:42:12,15:42:12,5002,41,,,,10752.26,0
13884110,15:42:56,15:42:56,5003,42,,,,10968.27,0
13884110,15:43:42,15:43:42,5004,43,,,,11195.1,0
13884110,15:44:54,15:44:54,5005,44,,,,11492.14,0
13884110,15:45:42,15:45:42,852,45,,,,11684.02,0
13884110,15:47:00,15:47:00,10732,46,,,,12253.7,
13884110,15:48:40,15:48:40,5006,47,,,,13049.64,0
13884110,15:49:09,15:49:09,5007,48,,,,13216.61,0
13884110,15:50:02,15:50:02,5008,49,,,,13516.36,0
13884110,15:50:25,15:50:25,5009,50,,,,13650.59,0
13884110,15:51:03,15:51:03,5010,51,,,,13893.83,0
13884110,15:51:29,15:51:29,5011,52,,,,14066.31,0
13884110,15:52:00,15:52:00,5012,53,,,,14219.23,
13884110,15:52:41,15:52:41,5013,54,,,,14408.97,0
13884110,15:53:30,15:53:30,5014,55,,,,14712.85,0
13884110,15:54:37,15:54:37,5015,56,,,,14990.01,0
13884110,15:55:38,15:55:38,5016,57,,,,15307.86,0
13884110,15:56:27,15:56:27,5017,58,,,,15492.2,0
13884110,15:57:11,15:57:11,5018,59,,,,15661.72,0
13884110,15:58:18,15:58:18,4931,60,,,,15960.44,0
13884110,15:59:07,15:59:07,340,61,,,,16144.71,0
13884110,15:59:35,15:59:35,7749,62,,,,16337.06,0
13884110,16:02:00,16:02:00,9952,63,,1,,17177.27,
13884150,15:10:00,15:10:00,10737,1,,,1,0,
13884150,15:12:28,15:12:28,10738,2,,,,778.33,0
13884150,15:13:05,15:13:05,10145,3,,,,970.46,0
13884150,15:14:43,15:14:43,5933,4,,,,1493.81,0
13884150,15:15:24,15:15:24,5902,5,,,,1704.69,0
13884150,15:15:50,15:15:50,10453,6,,,,1848.69,0
13884150,15:16:25,15:16:25,10452,7,,,,2064.67,0
13884150,15:17:16,15:17:16,458,8,,,,2382.14,0
13884150,15:17:47,15:17:47,459,9,,,,2549.15,0
13884150,15:18:16,15:18:16,460,10,,,,2727.95,0
13884150,15:19:00,15:19:00,461,11,,,,2951.08,0
13884150,15:19:43,15:19:43,462,12,,,,3177.4,0
13884150,15:20:22,15:20:22,463,13,,,,3415.07,0
13884150,15:22:00,15:22:00,464,14,,,,4111.52,
13884150,15:22:48,15:22:48,465,15,,,,4453.9,0
13884150,15:23:14,15:23:14,466,16,,,,4634.46,0
13884150,15:23:52,15:23:52,2030,17,,,,4914.93,0
13884150,15:24:53,15:24:53,2031,18,,,,5153.97,0
13884150,15:25:24,15:25:24,2032,19,,,,5321.17,0
13884150,15:25:57,15:25:57,2033,20,,,,5486.97,0
13884150,15:26:32,15:26:32,2034,21,,,,5674.7,0
13884150,15:27:12,15:27:12,2035,22,,,,5873.75,0
13884150,15:28:00,15:28:00,2036,23,,,,6143.67,0
13884150,15:28:38,15:28:38,2037,24,,,,6314.98,0
13884150,15:29:24,15:29:24,2038,25,,,,6590.56,0
13884150,15:29:48,15:29:48,2039,26,,,,6731.25,0
13884150,15:30:54,15:30:54,2040,27,,,,7163.75,0
13884150,15:31:47,15:31:47,2041,28,,,,7474.82,0
13884150,15:32:24,15:32:24,2042,29,,,,7655,0
13884150,15:33:00,15:33:00,2043,30,,,,7851.07,
13884150,15:34:11,15:34:11,2044,31,,,,8169.24,0
13884150,15:34:57,15:34:57,2045,32,,,,8400.78,0
13884150,15:35:45,15:35:45,2046,33,,,,8605.12,0
13884150,15:36:36,15:36:36,2047,34,,,,8854.43,0
13884150,15:37:39,15:37:39,844,35,,,,9171.94,0
13884150,15:38:33,15:38:33,845,36,,,,9468.95,0
13884150,15:39:28,15:39:28,846,37,,,,9756.03,0
13884150,15:40:02,15:40:02,847,38,,,,10094.43,0
13884150,15:40:56,15:40:56,848,39,,,,10433.43,0
13884150,15:41:24,15:41:24,5001,40,,,,10586.4,0
13884150,15:42:12,15:42:12,5002,41,,,,10752.26,0
13884150,15:42:56,15:42:56,5003,42,,,,10968.27,0
13884150,15:43:42,15:43:42,5004,43,,,,11195.1,0
13884150,15:44:54,15:44:54,5005,44,,,,11492.14,0
13884150,15:45:42,15:45:42,852,45,,,,11684.02,0
13884150,15:47:00,15:47:00,10732,46,,,,12253.7,
13884150,15:48:40,15:48:40,5006,47,,,,13049.64,0
13884150,15:49:09,15:49:09,5007,48,,,,13216.61,0
13884150,15:50:02,15:50:02,5008,49,,,,13516.36,0
13884150,15:50:25,15:50:25,5009,50,,,,13650.59,0
13884150,15:51:03,15:51:03,5010,51,,,,13893.83,0
13884150,15:51:29,15:51:29,5011,52,,,,14066.31,0
13884150,15:52:00,15:52:00,5012,53,,,,14219.23,
13884150,15:52:41,15:52:41,5013,54,,,,14408.97,0
13884150,15:53:30,15:53:30,5014,55,,,,14712.85,0
13884150,15:54:37,15:54:37,5015,56,,,,14990.01,0
13884150,15:55:38,15:55:38,5016,57,,,,15307.86,0
13884150,15:56:27,15:56:27,5017,58,,,,15492.2,0
13884150,15:57:11,15:57:11,5018,59,,,,15661.72,0
13884150,15:58:18,15:58:18,4931,60,,,,15960.44,0
13884150,15:59:07,15:59:07,340,61,,,,16144.71,0
13884150,15:59:35,15:59:35,7749,62,,,,16337.06,0
13884150,16:02:00,16:02:00,9952,63,,1,,17177.27,
13963160,14:04:00,14:04:00,10737,1,,,1,0,
13963160,14:06:28,14:06:28,10738,2,,,,778.33,0
13963160,14:07:05,14:07:05,10145,3,,,,970.46,0
13963160,14:08:43,14:08:43,5933,4,,,,1493.81,0
13963160,14:09:24,14:09:24,5902,5,,,,1704.69,0
13963160,14:09:50,14:09:50,10453,6,,,,1848.69,0
13963160,14:10:25,14:10:25,10452,7,,,,2064.67,0
13963160,14:11:16,14:11:16,458,8,,,,2382.14,0
13963160,14:11:47,14:11:47,459,9,,,,2549.15,0
13963160,14:12:16,14:12:16,460,10,,,,2727.95,0
13963160,14:13:00,14:13:00,461,11,,,,2951.08,0
13963160,14:13:43,14:13:43,462,12,,,,3177.4,0
13963160,14:14:22,14:14:22,463,13,,,,3415.07,0
13963160,14:16:00,14:16:00,464,14,,,,4111.52,
13963160,14:16:48,14:16:48,465,15,,,,4453.9,0
13963160,14:17:14,14:17:14,466,16,,,,4634.46,0
13963160,14:17:52,14:17:52,2030,17,,,,4914.93,0
13963160,14:18:53,14:18:53,2031,18,,,,5153.97,0
13963160,14:19:24,14:19:24,2032,19,,,,5321.17,0
13963160,14:19:57,14:19:57,2033,20,,,,5486.97,0
13963160,14:20:32,14:20:32,2034,21,,,,5674.7,0
13963160,14:21:12,14:21:12,2035,22,,,,5873.75,0
13963160,14:22:00,14:22:00,2036,23,,,,6143.67,0
13963160,14:22:38,14:22:38,2037,24,,,,6314.98,0
13963160,14:23:24,14:23:24,2038,25,,,,6590.56,0
13963160,14:23:48,14:23:48,2039,26,,,,6731.25,0
13963160,14:24:54,14:24:54,2040,27,,,,7163.75,0
13963160,14:25:47,14:25:47,2041,28,,,,7474.82,0
13963160,14:26:24,14:26:24,2042,29,,,,7655,0
13963160,14:27:00,14:27:00,2043,30,,,,7851.07,
13963160,14:28:11,14:28:11,2044,31,,,,8169.24,0
13963160,14:28:57,14:28:57,2045,32,,,,8400.78,0
13963160,14:29:45,14:29:45,2046,33,,,,8605.12,0
13963160,14:30:36,14:30:36,2047,34,,,,8854.43,0
13963160,14:31:39,14:31:39,844,35,,,,9171.94,0
13963160,14:32:33,14:32:33,845,36,,,,9468.95,0
13963160,14:33:28,14:33:28,846,37,,,,9756.03,0
13963160,14:34:02,14:34:02,847,38,,,,10094.43,0
13963160,14:34:56,14:34:56,848,39,,,,10433.43,0
13963160,14:35:24,14:35:24,5001,40,,,,10586.4,0
13963160,14:36:12,14:36:12,5002,41,,,,10752.26,0
13963160,14:36:56,14:36:56,5003,42,,,,10968.27,0
13963160,14:37:42,14:37:42,5004,43,,,,11195.1,0
13963160,14:38:54,14:38:54,5005,44,,,,11492.14,0
13963160,14:39:42,14:39:42,852,45,,,,11684.02,0
13963160,14:41:00,14:41:00,10732,46,,,,12253.7,
13963160,14:42:40,14:42:40,5006,47,,,,13049.64,0
13963160,14:43:09,14:43:09,5007,48,,,,13216.61,0
13963160,14:44:02,14:44:02,5008,49,,,,13516.36,0
13963160,14:44:25,14:44:25,5009,50,,,,13650.59,0
13963160,14:45:03,14:45:03,5010,51,,,,13893.83,0
13963160,14:45:29,14:45:29,5011,52,,,,14066.31,0
13963160,14:46:00,14:46:00,5012,53,,,,14219.23,
13963160,14:46:41,14:46:41,5013,54,,,,14408.97,0
13963160,14:47:30,14:47:30,5014,55,,,,14712.85,0
13963160,14:48:37,14:48:37,5015,56,,,,14990.01,0
13963160,14:49:38,14:49:38,5016,57,,,,15307.86,0
13963160,14:50:27,14:50:27,5017,58,,,,15492.2,0
13963160,14:51:11,14:51:11,5018,59,,,,15661.72,0
13963160,14:52:18,14:52:18,4931,60,,,,15960.44,0
13963160,14:53:07,14:53:07,340,61,,,,16144.71,0
13963160,14:53:35,14:53:35,7749,62,,,,16337.06,0
13963160,14:56:00,14:56:00,9952,63,,1,,17177.27,
1432010,16:10:00,16:10:00,10737,1,,,1,0,
1432010,16:12:28,16:12:28,10738,2,,,,778.33,0
1432010,16:13:05,16:13:05,10145,3,,,,970.46,0
1432010,16:14:43,16:14:43,5933,4,,,,1493.81,0
1432010,16:15:24,16:15:24,5902,5,,,,1704.69,0
1432010,16:15:50,16:15:50,10453,6,,,,1848.69,0
1432010,16:16:25,16:16:25,10452,7,,,,2064.67,0
1432010,16:17:16,16:17:16,458,8,,,,2382.14,0
1432010,16:17:47,16:17:47,459,9,,,,2549.15,0
1432010,16:18:16,16:18:16,460,10,,,,2727.95,0
1432010,16:19:00,16:19:00,461,11,,,,2951.08,0
1432010,16:19:43,16:19:43,462,12,,,,3177.4,0
1432010,16:20:22,16:20:22,463,13,,,,3415.07,0
1432010,16:22:00,16:22:00,464,14,,,,4111.52,
1432010,16:22:48,16:22:48,465,15,,,,4453.9,0
1432010,16:23:14,16:23:14,466,16,,,,4634.46,0
1432010,16:23:52,16:23:52,2030,17,,,,4914.93,0
1432010,16:24:53,16:24:53,2031,18,,,,5153.97,0
1432010,16:25:24,16:25:24,2032,19,,,,5321.17,0
1432010,16:25:57,16:25:57,2033,20,,,,5486.97,0
1432010,16:26:32,16:26:32,2034,21,,,,5674.7,0
1432010,16:27:12,16:27:12,2035,22,,,,5873.75,0
1432010,16:28:00,16:28:00,2036,23,,,,6143.67,0
1432010,16:28:38,16:28:38,2037,24,,,,6314.98,0
1432010,16:29:24,16:29:24,2038,25,,,,6590.56,0
1432010,16:29:48,16:29:48,2039,26,,,,6731.25,0
1432010,16:30:54,16:30:54,2040,27,,,,7163.75,0
1432010,16:31:47,16:31:47,2041,28,,,,7474.82,0
1432010,16:32:24,16:32:24,2042,29,,,,7655,0
1432010,16:33:00,16:33:00,2043,30,,,,7851.07,
1432010,16:34:11,16:34:11,2044,31,,,,8169.24,0
1432010,16:34:57,16:34:57,2045,32,,,,8400.78,0
1432010,16:35:45,16:35:45,2046,33,,,,8605.12,0
1432010,16:36:36,16:36:36,2047,34,,,,8854.43,0
1432010,16:37:39,16:37:39,844,35,,,,9171.94,0
1432010,16:38:33,16:38:33,845,36,,,,9468.95,0
1432010,16:39:28,16:39:28,846,37,,,,9756.03,0
1432010,16:40:02,16:40:02,847,38,,,,10094.43,0
1432010,16:40:56,16:40:56,848,39,,,,10433.43,0
1432010,16:41:24,16:41:24,5001,40,,,,10586.4,0
1432010,16:42:12,16:42:12,5002,41,,,,10752.26,0
1432010,16:42:56,16:42:56,5003,42,,,,10968.27,0
1432010,16:43:42,16:43:42,5004,43,,,,11195.1,0
1432010,16:44:54,16:44:54,5005,44,,,,11492.14,0
1432010,16:45:42,16:45:42,852,45,,,,11684.02,0
1432010,16:47:00,16:47:00,10732,46,,,,12253.7,
1432010,16:48:40,16:48:40,5006,47,,,,13049.64,0
1432010,16:49:09,16:49:09,5007,48,,,,13216.61,0
1432010,16:50:02,16:50:02,5008,49,,,,13516.36,0
1432010,16:50:25,16:50:25,5009,50,,,,13650.59,0
1432010,16:51:03,16:51:03,5010,51,,,,13893.83,0
1432010,16:51:29,16:51:29,5011,52,,,,14066.31,0
1432010,16:52:00,16:52:00,5012,53,,,,14219.23,
1432010,16:52:41,16:52:41,5013,54,,,,14408.97,0
1432010,16:53:30,16:53:30,5014,55,,,,14712.85,0
1432010,16:54:37,16:54:37,5015,56,,,,14990.01,0
1432010,16:55:38,16:55:38,5016,57,,,,15307.86,0
1432010,16:56:27,16:56:27,5017,58,,,,15492.2,0
1432010,16:57:11,16:57:11,5018,59,,,,15661.72,0
1432010,16:58:18,16:58:18,4931,60,,,,15960.44,0
1432010,16:59:07,16:59:07,340,61,,,,16144.71,0
1432010,16:59:35,16:59:35,7749,62,,,,16337.06,0
1432010,17:02:00,17:02:00,9952,63,,1,,17177.27,
1432110,16:10:00,16:10:00,10737,1,,,1,0,
1432110,16:12:28,16:12:28,10738,2,,,,778.33,0
1432110,16:13:05,16:13:05,10145,3,,,,970.46,0
1432110,16:14:43,16:14:43,5933,4,,,,1493.81,0
1432110,16:15:24,16:15:24,5902,5,,,,1704.69,0
1432110,16:15:50,16:15:50,10453,6,,,,1848.69,0
1432110,16:16:25,16:16:25,10452,7,,,,2064.67,0
1432110,16:17:16,16:17:16,458,8,,,,2382.14,0
1432110,16:17:47,16:17:47,459,9,,,,2549.15,0
1432110,16:18:16,16:18:16,460,10,,,,2727.95,0
1432110,16:19:00,16:19:00,461,11,,,,2951.08,0
1432110,16:19:43,16:19:43,462,12,,,,3177.4,0
1432110,16:20:22,16:20:22,463,13,,,,3415.07,0
1432110,16:22:00,16:22:00,464,14,,,,4111.52,
1432110,16:22:48,16:22:48,465,15,,,,4453.9,0
1432110,16:23:14,16:23:14,466,16,,,,4634.46,0
1432110,16:23:52,16:23:52,2030,17,,,,4914.93,0
1432110,16:24:53,16:24:53,2031,18,,,,5153.97,0
1432110,16:25:24,16:25:24,2032,19,,,,5321.17,0
1432110,16:25:57,16:25:57,2033,20,,,,5486.97,0
1432110,16:26:32,16:26:32,2034,21,,,,5674.7,0
1432110,16:27:12,16:27:12,2035,22,,,,5873.75,0
1432110,16:28:00,16:28:00,2036,23,,,,6143.67,0
1432110,16:28:38,16:28:38,2037,24,,,,6314.98,0
1432110,16:29:24,16:29:24,2038,25,,,,6590.56,0
1432110,16:29:48,16:29:48,2039,26,,,,6731.25,0
1432110,16:30:54,16:30:54,2040,27,,,,7163.75,0
1432110,16:31:47,16:31:47,2041,28,,,,7474.82,0
1432110,16:32:24,16:32:24,2042,29,,,,7655,0
1432110,16:33:00,16:33:00,2043,30,,,,7851.07,
1432110,16:34:11,16:34:11,2044,31,,,,8169.24,0
1432110,16:34:57,16:34:57,2045,32,,,,8400.78,0
1432110,16:35:45,16:35:45,2046,33,,,,8605.12,0
1432110,16:36:36,16:36:36,2047,34,,,,8854.43,0
1432110,16:37:39,16:37:39,844,35,,,,9171.94,0
1432110,16:38:33,16:38:33,845,36,,,,9468.95,0
1432110,16:39:28,16:39:28,846,37,,,,9756.03,0
1432110,16:40:02,16:40:02,847,38,,,,10094.43,0
1432110,16:40:56,16:40:56,848,39,,,,10433.43,0
1432110,16:41:24,16:41:24,5001,40,,,,10586.4,0
1432110,16:42:12,16:42:12,5002,41,,,,10752.26,0
1432110,16:42:56,16:42:56,5003,42,,,,10968.27,0
1432110,16:43:42,16:43:42,5004,43,,,,11195.1,0
1432110,16:44:54,16:44:54,5005,44,,,,11492.14,0
1432110,16:45:42,16:45:42,852,45,,,,11684.02,0
1432110,16:47:00,16:47:00,10732,46,,,,12253.7,
1432110,16:48:40,16:48:40,5006,47,,,,13049.64,0
1432110,16:49:09,16:49:09,5007,48,,,,13216.61,0
1432110,16:50:02,16:50:02,5008,49,,,,13516.36,0
1432110,16:50:25,16:50:25,5009,50,,,,13650.59,0
1432110,16:51:03,16:51:03,5010,51,,,,13893.83,0
1432110,16:51:29,16:51:29,5011,52,,,,14066.31,0
1432110,16:52:00,16:52:00,5012,53,,,,14219.23,
1432110,16:52:41,16:52:41,5013,54,,,,14408.97,0
1432110,16:53:30,16:53:30,5014,55,,,,14712.85,0
1432110,16:54:37,16:54:37,5015,56,,,,14990.01,0
1432110,16:55:38,16:55:38,5016,57,,,,15307.86,0
1432110,16:56:27,16:56:27,5017,58,,,,15492.2,0
1432110,16:57:11,16:57:11,5018,59,,,,15661.72,0
1432110,16:58:18,16:58:18,4931,60,,,,15960.44,0
1432110,16:59:07,16:59:07,340,61,,,,16144.71,0
1432110,16:59:35,16:59:35,7749,62,,,,16337.06,0
1432110,17:02:00,17:02:00,9952,63,,1,,17177.27,
1432150,16:10:00,16:10:00,10737,1,,,1,0,
1432150,16:12:28,16:12:28,10738,2,,,,778.33,0
1432150,16:13:05,16:13:05,10145,3,,,,970.46,0
1432150,16:14:43,16:14:43,5933,4,,,,1493.81,0
1432150,16:15:24,16:15:24,5902,5,,,,1704.69,0
1432150,16:15:50,16:15:50,10453,6,,,,1848.69,0
1432150,16:16:25,16:16:25,10452,7,,,,2064.67,0
1432150,16:17:16,16:17:16,458,8,,,,2382.14,0
1432150,16:17:47,16:17:47,459,9,,,,2549.15,0
1432150,16:18:16,16:18:16,460,10,,,,2727.95,0
1432150,16:19:00,16:19:00,461,11,,,,2951.08,0
1432150,16:19:43,16:19:43,462,12,,,,3177.4,0
1432150,16:20:22,16:20:22,463,13,,,,3415.07,0
1432150,16:22:00,16:22:00,464,14,,,,4111.52,
1432150,16:22:48,16:22:48,465,15,,,,4453.9,0
1432150,16:23:14,16:23:14,466,16,,,,4634.46,0
1432150,16:23:52,16:23:52,2030,17,,,,4914.93,0
1432150,16:24:53,16:24:53,2031,18,,,,5153.97,0
1432150,16:25:24,16:25:24,2032,19,,,,5321.17,0
1432150,16:25:57,16:25:57,2033,20,,,,5486.97,0
1432150,16:26:32,16:26:32,2034,21,,,,5674.7,0
1432150,16:27:12,16:27:12,2035,22,,,,5873.75,0
1432150,16:28:00,16:28:00,2036,23,,,,6143.67,0
1432150,16:28:38,16:28:38,2037,24,,,,6314.98,0
1432150,16:29:24,16:29:24,2038,25,,,,6590.56,0
1432150,16:29:48,16:29:48,2039,26,,,,6731.25,0
1432150,16:30:54,16:30:54,2040,27,,,,7163.75,0
1432150,16:31:47,16:31:47,2041,28,,,,7474.82,0
1432150,16:32:24,16:32:24,2042,29,,,,7655,0
1432150,16:33:00,16:33:00,2043,30,,,,7851.07,
1432150,16:34:11,16:34:11,2044,31,,,,8169.24,0
1432150,16:34:57,16:34:57,2045,32,,,,8400.78,0
1432150,16:35:45,16:35:45,2046,33,,,,8605.12,0
1432150,16:36:36,16:36:36,2047,34,,,,8854.43,0
1432150,16:37:39,16:37:39,844,35,,,,9171.94,0
1432150,16:38:33,16:38:33,845,36,,,,9468.95,0
1432150,16:39:28,16:39:28,846,37,,,,9756.03,0
1432150,16:40:02,16:40:02,847,38,,,,10094.43,0
1432150,16:40:56,16:40:56,848,39,,,,10433.43,0
1432150,16:41:24,16:41:24,5001,40,,,,10586.4,0
1432150,16:42:12,16:42:12,5002,41,,,,10752.26,0
1432150,16:42:56,16:42:56,5003,42,,,,10968.27,0
1432150,16:43:42,16:43:42,5004,43,,,,11195.1,0
1432150,16:44:54,16:44:54,5005,44,,,,11492.14,0
1432150,16:45:42,16:45:42,852,45,,,,11684.02,0
1432150,16:47:00,16:47:00,10732,46,,,,12253.7,
1432150,16:48:40,16:48:40,5006,47,,,,13049.64,0
1432150,16:49:09,16:49:09,5007,48,,,,13216.61,0
1432150,16:50:02,16:50:02,5008,49,,,,13516.36,0
1432150,16:50:25,16:50:25,5009,50,,,,13650.59,0
1432150,16:51:03,16:51:03,5010,51,,,,13893.83,0
1432150,16:51:29,16:51:29,5011,52,,,,14066.31,0
1432150,16:52:00,16:52:00,5012,53,,,,14219.23,
1432150,16:52:41,16:52:41,5013,54,,,,14408.97,0
1432150,16:53:30,16:53:30,5014,55,,,,14712.85,0
1432150,16:54:37,16:54:37,5015,56,,,,14990.01,0
1432150,16:55:38,16:55:38,5016,57,,,,15307.86,0
1432150,16:56:27,16:56:27,5017,58,,,,15492.2,0
1432150,16:57:11,16:57:11,5018,59,,,,15661.72,0
1432150,16:58:18,16:58:18,4931,60,,,,15960.44,0
1432150,16:59:07,16:59:07,340,61,,,,16144.71,0
1432150,16:59:35,16:59:35,7749,62,,,,16337.06,0
1432150,17:02:00,17:02:00,9952,63,,1,,17177.27,
14345070,21:04:00,21:04:00,10737,1,,,1,0,
14345070,21:06:16,21:06:16,10738,2,,,,778.33,0
14345070,21:06:50,21:06:50,10145,3,,,,970.46,0
14345070,21:08:20,21:08:20,5933,4,,,,1493.81,0
14345070,21:08:57,21:08:57,5902,5,,,,1704.69,0
14345070,21:09:21,21:09:21,10453,6,,,,1848.69,0
14345070,21:09:53,21:09:53,10452,7,,,,2064.67,0
14345070,21:10:39,21:10:39,458,8,,,,2382.14,0
14345070,21:11:08,21:11:08,459,9,,,,2549.15,0
14345070,21:11:35,21:11:35,460,10,,,,2727.95,0
14345070,21:12:15,21:12:15,461,11,,,,2951.08,0
14345070,21:12:54,21:12:54,462,12,,,,3177.4,0
14345070,21:13:30,21:13:30,463,13,,,,3415.07,0
14345070,21:15:00,21:15:00,464,14,,,,4111.52,
14345070,21:15:44,21:15:44,465,15,,,,4453.9,0
14345070,21:16:08,21:16:08,466,16,,,,4634.46,0
14345070,21:16:42,21:16:42,2030,17,,,,4914.93,0
14345070,21:17:38,21:17:38,2031,18,,,,5153.97,0
14345070,21:18:06,21:18:06,2032,19,,,,5321.17,0
14345070,21:18:36,21:18:36,2033,20,,,,5486.97,0
14345070,21:19:08,21:19:08,2034,21,,,,5674.7,0
14345070,21:19:44,21:19:44,2035,22,,,,5873.75,0
14345070,21:20:28,21:20:28,2036,23,,,,6143.67,0
14345070,21:21:02,21:21:02,2037,24,,,,6314.98,0
14345070,21:21:44,21:21:44,2038,25,,,,6590.56,0
14345070,21:22:06,21:22:06,2039,26,,,,6731.25,0
14345070,21:23:06,21:23:06,2040,27,,,,7163.75,0
14345070,21:23:54,21:23:54,2041,28,,,,7474.82,0
14345070,21:24:28,21:24:28,2042,29,,,,7655,0
14345070,21:25:00,21:25:00,2043,30,,,,7851.07,
14345070,21:26:06,21:26:06,2044,31,,,,8169.24,0
14345070,21:26:49,21:26:49,2045,32,,,,8400.78,0
14345070,21:27:34,21:27:34,2046,33,,,,8605.12,0
14345070,21:28:20,21:28:20,2047,34,,,,8854.43,0
14345070,21:29:19,21:29:19,844,35,,,,9171.94,0
14345070,21:30:10,21:30:10,845,36,,,,9468.95,0
14345070,21:31:00,21:31:00,846,37,,,,9756.03,0
14345070,21:31:31,21:31:31,847,38,,,,10094.43,0
14345070,21:32:22,21:32:22,848,39,,,,10433.43,0
14345070,21:32:48,21:32:48,5001,40,,,,10586.4,0
14345070,21:33:32,21:33:32,5002,41,,,,10752.26,0
14345070,21:34:13,21:34:13,5003,42,,,,10968.27,0
14345070,21:34:56,21:34:56,5004,43,,,,11195.1,0
14345070,21:36:03,21:36:03,5005,44,,,,11492.14,0
14345070,21:36:47,21:36:47,852,45,,,,11684.02,0
14345070,21:38:00,21:38:00,10732,46,,,,12253.7,
14345070,21:39:40,21:39:40,5006,47,,,,13049.64,0
14345070,21:40:09,21:40:09,5007,48,,,,13216.61,0
14345070,21:41:02,21:41:02,5008,49,,,,13516.36,0
14345070,21:41:25,21:41:25,5009,50,,,,13650.59,0
14345070,21:42:03,21:42:03,5010,51,,,,13893.83,0
14345070,21:42:29,21:42:29,5011,52,,,,14066.31,0
14345070,21:43:00,21:43:00,5012,53,,,,14219.23,
14345070,21:43:37,21:43:37,5013,54,,,,14408.97,0
14345070,21:44:21,21:44:21,5014,55,,,,14712.85,0
14345070,21:45:21,21:45:21,5015,56,,,,14990.01,0
14345070,21:46:16,21:46:16,5016,57,,,,15307.86,0
14345070,21:47:01,21:47:01,5017,58,,,,15492.2,0
14345070,21:47:40,21:47:40,5018,59,,,,15661.72,0
14345070,21:48:40,21:48:40,4931,60,,,,15960.44,0
14345070,21:49:24,21:49:24,340,61,,,,16144.71,0
14345070,21:49:50,21:49:50,7749,62,,,,16337.06,0
14345070,21:52:00,21:52:00,9952,63,,1,,17177.27,
14345100,21:04:00,21:04:00,10737,1,,,1,0,
14345100,21:06:16,21:06:16,10738,2,,,,778.33,0
14345100,21:06:50,21:06:50,10145,3,,,,970.46,0
14345100,21:08:20,21:08:20,5933,4,,,,1493.81,0
14345100,21:08:57,21:08:57,5902,5,,,,1704.69,0
14345100,21:09:21,21:09:21,10453,6,,,,1848.69,0
14345100,21:09:53,21:09:53,10452,7,,,,2064.67,0
14345100,21:10:39,21:10:39,458,8,,,,2382.14,0
14345100,21:11:08,21:11:08,459,9,,,,2549.15,0
14345100,21:11:35,21:11:35,460,10,,,,2727.95,0
14345100,21:12:15,21:12:15,461,11,,,,2951.08,0
14345100,21:12:54,21:12:54,462,12,,,,3177.4,0
14345100,21:13:30,21:13:30,463,13,,,,3415.07,0
14345100,21:15:00,21:15:00,464,14,,,,4111.52,
14345100,21:15:44,21:15:44,465,15,,,,4453.9,0
14345100,21:16:08,21:16:08,466,16,,,,4634.46,0
14345100,21:16:42,21:16:42,2030,17,,,,4914.93,0
14345100,21:17:38,21:17:38,2031,18,,,,5153.97,0
14345100,21:18:06,21:18:06,2032,19,,,,5321.17,0
14345100,21:18:36,21:18:36,2033,20,,,,5486.97,0
14345100,21:19:08,21:19:08,2034,21,,,,5674.7,0
14345100,21:19:44,21:19:44,2035,22,,,,5873.75,0
14345100,21:20:28,21:20:28,2036,23,,,,6143.67,0
14345100,21:21:02,21:21:02,2037,24,,,,6314.98,0
14345100,21:21:44,21:21:44,2038,25,,,,6590.56,0
14345100,21:22:06,21:22:06,2039,26,,,,6731.25,0
14345100,21:23:06,21:23:06,2040,27,,,,7163.75,0
14345100,21:23:54,21:23:54,2041,28,,,,7474.82,0
14345100,21:24:28,21:24:28,2042,29,,,,7655,0
14345100,21:25:00,21:25:00,2043,30,,,,7851.07,
14345100,21:26:06,21:26:06,2044,31,,,,8169.24,0
14345100,21:26:49,21:26:49,2045,32,,,,8400.78,0
14345100,21:27:34,21:27:34,2046,33,,,,8605.12,0
14345100,21:28:20,21:28:20,2047,34,,,,8854.43,0
14345100,21:29:19,21:29:19,844,35,,,,9171.94,0
14345100,21:30:10,21:30:10,845,36,,,,9468.95,0
14345100,21:31:00,21:31:00,846,37,,,,9756.03,0
14345100,21:31:31,21:31:31,847,38,,,,10094.43,0
14345100,21:32:22,21:32:22,848,39,,,,10433.43,0
14345100,21:32:48,21:32:48,5001,40,,,,10586.4,0
14345100,21:33:32,21:33:32,5002,41,,,,10752.26,0
14345100,21:34:13,21:34:13,5003,42,,,,10968.27,0
14345100,21:34:56,21:34:56,5004,43,,,,11195.1,0
14345100,21:36:03,21:36:03,5005,44,,,,11492.14,0
14345100,21:36:47,21:36:47,852,45,,,,11684.02,0
14345100,21:38:00,21:38:00,10732,46,,,,12253.7,
14345100,21:39:40,21:39:40,5006,47,,,,13049.64,0
14345100,21:40:09,21:40:09,5007,48,,,,13216.61,0
14345100,21:41:02,21:41:02,5008,49,,,,13516.36,0
14345100,21:41:25,21:41:25,5009,50,,,,13650.59,0
14345100,21:42:03,21:42:03,5010,51,,,,13893.83,0
14345100,21:42:29,21:42:29,5011,52,,,,14066.31,0
14345100,21:43:00,21:43:00,5012,53,,,,14219.23,
14345100,21:43:37,21:43:37,5013,54,,,,14408.97,0
14345100,21:44:21,21:44:21,5014,55,,,,14712.85,0
14345100,21:45:21,21:45:21,5015,56,,,,14990.01,0
14345100,21:46:16,21:46:16,5016,57,,,,15307.86,0
14345100,21:47:01,21:47:01,5017,58,,,,15492.2,0
14345100,21:47:40,21:47:40,5018,59,,,,15661.72,0
14345100,21:48:40,21:48:40,4931,60,,,,15960.44,0
14345100,21:49:24,21:49:24,340,61,,,,16144.71,0
14345100,21:49:50,21:49:50,7749,62,,,,16337.06,0
14345100,21:52:00,21:52:00,9952,63,,1,,17177.27,
14345140,21:04:00,21:04:00,10737,1,,,1,0,
14345140,21:06:16,21:06:16,10738,2,,,,778.33,0
14345140,21:06:50,21:06:50,10145,3,,,,970.46,0
14345140,21:08:20,21:08:20,5933,4,,,,1493.81,0
14345140,21:08:57,21:08:57,5902,5,,,,1704.69,0
14345140,21:09:21,21:09:21,10453,6,,,,1848.69,0
14345140,21:09:53,21:09:53,10452,7,,,,2064.67,0
14345140,21:10:39,21:10:39,458,8,,,,2382.14,0
14345140,21:11:08,21:11:08,459,9,,,,2549.15,0
14345140,21:11:35,21:11:35,460,10,,,,2727.95,0
14345140,21:12:15,21:12:15,461,11,,,,2951.08,0
14345140,21:12:54,21:12:54,462,12,,,,3177.4,0
14345140,21:13:30,21:13:30,463,13,,,,3415.07,0
14345140,21:15:00,21:15:00,464,14,,,,4111.52,
14345140,21:15:44,21:15:44,465,15,,,,4453.9,0
14345140,21:16:08,21:16:08,466,16,,,,4634.46,0
14345140,21:16:42,21:16:42,2030,17,,,,4914.93,0
14345140,21:17:38,21:17:38,2031,18,,,,5153.97,0
14345140,21:18:06,21:18:06,2032,19,,,,5321.17,0
14345140,21:18:36,21:18:36,2033,20,,,,5486.97,0
14345140,21:19:08,21:19:08,2034,21,,,,5674.7,0
14345140,21:19:44,21:19:44,2035,22,,,,5873.75,0
14345140,21:20:28,21:20:28,2036,23,,,,6143.67,0
14345140,21:21:02,21:21:02,2037,24,,,,6314.98,0
14345140,21:21:44,21:21:44,2038,25,,,,6590.56,0
14345140,21:22:06,21:22:06,2039,26,,,,6731.25,0
14345140,21:23:06,21:23:06,2040,27,,,,7163.75,0
14345140,21:23:54,21:23:54,2041,28,,,,7474.82,0
14345140,21:24:28,21:24:28,2042,29,,,,7655,0
14345140,21:25:00,21:25:00,2043,30,,,,7851.07,
14345140,21:26:06,21:26:06,2044,31,,,,8169.24,0
14345140,21:26:49,21:26:49,2045,32,,,,8400.78,0
14345140,21:27:34,21:27:34,2046,33,,,,8605.12,0
14345140,21:28:20,21:28:20,2047,34,,,,8854.43,0
14345140,21:29:19,21:29:19,844,35,,,,9171.94,0
14345140,21:30:10,21:30:10,845,36,,,,9468.95,0
14345140,21:31:00,21:31:00,846,37,,,,9756.03,0
14345140,21:31:31,21:31:31,847,38,,,,10094.43,0
14345140,21:32:22,21:32:22,848,39,,,,10433.43,0
14345140,21:32:48,21:32:48,5001,40,,,,10586.4,0
14345140,21:33:32,21:33:32,5002,41,,,,10752.26,0
14345140,21:34:13,21:34:13,5003,42,,,,10968.27,0
14345140,21:34:56,21:34:56,5004,43,,,,11195.1,0
14345140,21:36:03,21:36:03,5005,44,,,,11492.14,0
14345140,21:36:47,21:36:47,852,45,,,,11684.02,0
14345140,21:38:00,21:38:00,10732,46,,,,12253.7,
14345140,21:39:40,21:39:40,5006,47,,,,13049.64,0
14345140,21:40:09,21:40:09,5007,48,,,,13216.61,0
14345140,21:41:02,21:41:02,5008,49,,,,13516.36,0
14345140,21:41:25,21:41:25,5009,50,,,,13650.59,0
14345140,21:42:03,21:42:03,5010,51,,,,13893.83,0
14345140,21:42:29,21:42:29,5011,52,,,,14066.31,0
14345140,21:43:00,21:43:00,5012,53,,,,14219.23,
14345140,21:43:37,21:43:37,5013,54,,,,14408.97,0
14345140,21:44:21,21:44:21,5014,55,,,,14712.85,0
14345140,21:45:21,21:45:21,5015,56,,,,14990.01,0
14345140,21:46:16,21:46:16,5016,57,,,,15307.86,0
14345140,21:47:01,21:47:01,5017,58,,,,15492.2,0
14345140,21:47:40,21:47:40,5018,59,,,,15661.72,0
14345140,21:48:40,21:48:40,4931,60,,,,15960.44,0
14345140,21:49:24,21:49:24,340,61,,,,16144.71,0
14345140,21:49:50,21:49:50,7749,62,,,,16337.06,0
14345140,21:52:00,21:52:00,9952,63,,1,,17177.27,
14707160,20:34:00,20:34:00,10737,1,,,1,0,
14707160,20:36:16,20:36:16,10738,2,,,,778.33,0
14707160,20:36:50,20:36:50,10145,3,,,,970.46,0
14707160,20:38:20,20:38:20,5933,4,,,,1493.81,0
14707160,20:38:57,20:38:57,5902,5,,,,1704.69,0
14707160,20:39:21,20:39:21,10453,6,,,,1848.69,0
14707160,20:39:53,20:39:53,10452,7,,,,2064.67,0
14707160,20:40:39,20:40:39,458,8,,,,2382.14,0
14707160,20:41:08,20:41:08,459,9,,,,2549.15,0
14707160,20:41:35,20:41:35,460,10,,,,2727.95,0
14707160,20:42:15,20:42:15,461,11,,,,2951.08,0
14707160,20:42:54,20:42:54,462,12,,,,3177.4,0
14707160,20:43:30,20:43:30,463,13,,,,3415.07,0
14707160,20:45:00,20:45:00,464,14,,,,4111.52,
14707160,20:45:44,20:45:44,465,15,,,,4453.9,0
14707160,20:46:08,20:46:08,466,16,,,,4634.46,0
14707160,20:46:42,20:46:42,2030,17,,,,4914.93,0
14707160,20:47:38,20:47:38,2031,18,,,,5153.97,0
14707160,20:48:06,20:48:06,2032,19,,,,5321.17,0
14707160,20:48:36,20:48:36,2033,20,,,,5486.97,0
14707160,20:49:08,20:49:08,2034,21,,,,5674.7,0
14707160,20:49:44,20:49:44,2035,22,,,,5873.75,0
14707160,20:50:28,20:50:28,2036,23,,,,6143.67,0
14707160,20:51:02,20:51:02,2037,24,,,,6314.98,0
14707160,20:51:44,20:51:44,2038,25,,,,6590.56,0
14707160,20:52:06,20:52:06,2039,26,,,,6731.25,0
14707160,20:53:06,20:53:06,2040,27,,,,7163.75,0
14707160,20:53:54,20:53:54,2041,28,,,,7474.82,0
14707160,20:54:28,20:54:28,2042,29,,,,7655,0
14707160,20:55:00,20:55:00,2043,30,,,,7851.07,
14707160,20:56:06,20:56:06,2044,31,,,,8169.24,0
14707160,20:56:49,20:56:49,2045,32,,,,8400.78,0
14707160,20:57:34,20:57:34,2046,33,,,,8605.12,0
14707160,20:58:20,20:58:20,2047,34,,,,8854.43,0
14707160,20:59:19,20:59:19,844,35,,,,9171.94,0
14707160,21:00:10,21:00:10,845,36,,,,9468.95,0
14707160,21:01:00,21:01:00,846,37,,,,9756.03,0
14707160,21:01:31,21:01:31,847,38,,,,10094.43,0
14707160,21:02:22,21:02:22,848,39,,,,10433.43,0
14707160,21:02:48,21:02:48,5001,40,,,,10586.4,0
14707160,21:03:32,21:03:32,5002,41,,,,10752.26,0
14707160,21:04:13,21:04:13,5003,42,,,,10968.27,0
14707160,21:04:56,21:04:56,5004,43,,,,11195.1,0
14707160,21:06:03,21:06:03,5005,44,,,,11492.14,0
14707160,21:06:47,21:06:47,852,45,,,,11684.02,0
14707160,21:08:00,21:08:00,10732,46,,,,12253.7,
14707160,21:09:40,21:09:40,5006,47,,,,13049.64,0
14707160,21:10:09,21:10:09,5007,48,,,,13216.61,0
14707160,21:11:02,21:11:02,5008,49,,,,13516.36,0
14707160,21:11:25,21:11:25,5009,50,,,,13650.59,0
14707160,21:12:03,21:12:03,5010,51,,,,13893.83,0
14707160,21:12:29,21:12:29,5011,52,,,,14066.31,0
14707160,21:13:00,21:13:00,5012,53,,,,14219.23,
14707160,21:13:37,21:13:37,5013,54,,,,14408.97,0
14707160,21:14:21,21:14:21,5014,55,,,,14712.85,0
14707160,21:15:21,21:15:21,5015,56,,,,14990.01,0
14707160,21:16:16,21:16:16,5016,57,,,,15307.86,0
14707160,21:17:01,21:17:01,5017,58,,,,15492.2,0
14707160,21:17:40,21:17:40,5018,59,,,,15661.72,0
14707160,21:18:40,21:18:40,4931,60,,,,15960.44,0
14707160,21:19:24,21:19:24,340,61,,,,16144.71,0
14707160,21:19:50,21:19:50,7749,62,,,,16337.06,0
14707160,21:22:00,21:22:00,9952,63,,1,,17177.27,
1490020,12:30:00,12:30:00,10737,1,,,1,0,
1490020,12:31:51,12:31:51,10738,2,,,,778.33,0
1490020,12:32:19,12:32:19,10145,3,,,,970.46,0
1490020,12:33:32,12:33:32,5933,4,,,,1493.81,0
1490020,12:34:03,12:34:03,5902,5,,,,1704.69,0
1490020,12:34:22,12:34:22,10453,6,,,,1848.69,0
1490020,12:34:49,12:34:49,10452,7,,,,2064.67,0
1490020,12:35:27,12:35:27,458,8,,,,2382.14,0
1490020,12:35:50,12:35:50,459,9,,,,2549.15,0
1490020,12:36:12,12:36:12,460,10,,,,2727.95,0
1490020,12:36:45,12:36:45,461,11,,,,2951.08,0
1490020,12:37:17,12:37:17,462,12,,,,3177.4,0
1490020,12:37:46,12:37:46,463,13,,,,3415.07,0
1490020,12:39:00,12:39:00,464,14,,,,4111.52,
1490020,12:39:48,12:39:48,465,15,,,,4453.9,0
1490020,12:40:14,12:40:14,466,16,,,,4634.46,0
1490020,12:40:52,12:40:52,2030,17,,,,4914.93,0
1490020,12:41:53,12:41:53,2031,18,,,,5153.97,0
1490020,12:42:24,12:42:24,2032,19,,,,5321.17,0
1490020,12:42:57,12:42:57,2033,20,,,,5486.97,0
1490020,12:43:32,12:43:32,2034,21,,,,5674.7,0
1490020,12:44:12,12:44:12,2035,22,,,,5873.75,0
1490020,12:45:00,12:45:00,2036,23,,,,6143.67,0
1490020,12:45:38,12:45:38,2037,24,,,,6314.98,0
1490020,12:46:24,12:46:24,2038,25,,,,6590.56,0
1490020,12:46:48,12:46:48,2039,26,,,,6731.25,0
1490020,12:47:54,12:47:54,2040,27,,,,7163.75,0
1490020,12:48:47,12:48:47,2041,28,,,,7474.82,0
1490020,12:49:24,12:49:24,2042,29,,,,7655,0
1490020,12:50:00,12:50:00,2043,30,,,,7851.07,
1490020,12:51:21,12:51:21,2044,31,,,,8169.24,0
1490020,12:52:14,12:52:14,2045,32,,,,8400.78,0
1490020,12:53:09,12:53:09,2046,33,,,,8605.12,0
1490020,12:54:07,12:54:07,2047,34,,,,8854.43,0
1490020,12:55:19,12:55:19,844,35,,,,9171.94,0
1490020,12:56:21,12:56:21,845,36,,,,9468.95,0
1490020,12:57:24,12:57:24,846,37,,,,9756.03,0
1490020,12:58:02,12:58:02,847,38,,,,10094.43,0
1490020,12:59:04,12:59:04,848,39,,,,10433.43,0
1490020,12:59:36,12:59:36,5001,40,,,,10586.4,0
1490020,13:00:31,13:00:31,5002,41,,,,10752.26,0
1490020,13:01:21,13:01:21,5003,42,,,,10968.27,0
1490020,13:02:14,13:02:14,5004,43,,,,11195.1,0
1490020,13:03:36,13:03:36,5005,44,,,,11492.14,0
1490020,13:04:31,13:04:31,852,45,,,,11684.02,0
1490020,13:06:00,13:06:00,10732,46,,,,12253.7,
1490020,13:08:00,13:08:00,5006,47,,,,13049.64,0
1490020,13:08:34,13:08:34,5007,48,,,,13216.61,0
1490020,13:09:38,13:09:38,5008,49,,,,13516.36,0
1490020,13:10:06,13:10:06,5009,50,,,,13650.59,0
1490020,13:10:51,13:10:51,5010,51,,,,13893.83,0
1490020,13:11:23,13:11:23,5011,52,,,,14066.31,0
1490020,13:12:00,13:12:00,5012,53,,,,14219.23,
1490020,13:12:28,13:12:28,5013,54,,,,14408.97,0
1490020,13:13:03,13:13:03,5014,55,,,,14712.85,0
1490020,13:13:49,13:13:49,5015,56,,,,14990.01,0
1490020,13:14:33,13:14:33,5016,57,,,,15307.86,0
1490020,13:15:07,13:15:07,5017,58,,,,15492.2,0
1490020,13:15:38,13:15:38,5018,59,,,,15661.72,0
1490020,13:16:24,13:16:24,4931,60,,,,15960.44,0
1490020,13:16:59,13:16:59,340,61,,,,16144.71,0
1490020,13:17:19,13:17:19,7749,62,,,,16337.06,0
1490020,13:19:00,13:19:00,9952,63,,1,,17177.27,
1490030,12:30:00,12:30:00,10737,1,,,1,0,
1490030,12:31:51,12:31:51,10738,2,,,,778.33,0
1490030,12:32:19,12:32:19,10145,3,,,,970.46,0
1490030,12:33:32,12:33:32,5933,4,,,,1493.81,0
1490030,12:34:03,12:34:03,5902,5,,,,1704.69,0
1490030,12:34:22,12:34:22,10453,6,,,,1848.69,0
1490030,12:34:49,12:34:49,10452,7,,,,2064.67,0
1490030,12:35:27,12:35:27,458,8,,,,2382.14,0
1490030,12:35:50,12:35:50,459,9,,,,2549.15,0
1490030,12:36:12,12:36:12,460,10,,,,2727.95,0
1490030,12:36:45,12:36:45,461,11,,,,2951.08,0
1490030,12:37:17,12:37:17,462,12,,,,3177.4,0
1490030,12:37:46,12:37:46,463,13,,,,3415.07,0
1490030,12:39:00,12:39:00,464,14,,,,4111.52,
1490030,12:39:48,12:39:48,465,15,,,,4453.9,0
1490030,12:40:14,12:40:14,466,16,,,,4634.46,0
1490030,12:40:52,12:40:52,2030,17,,,,4914.93,0
1490030,12:41:53,12:41:53,2031,18,,,,5153.97,0
1490030,12:42:24,12:42:24,2032,19,,,,5321.17,0
1490030,12:42:57,12:42:57,2033,20,,,,5486.97,0
1490030,12:43:32,12:43:32,2034,21,,,,5674.7,0
1490030,12:44:12,12:44:12,2035,22,,,,5873.75,0
1490030,12:45:00,12:45:00,2036,23,,,,6143.67,0
1490030,12:45:38,12:45:38,2037,24,,,,6314.98,0
1490030,12:46:24,12:46:24,2038,25,,,,6590.56,0
1490030,12:46:48,12:46:48,2039,26,,,,6731.25,0
1490030,12:47:54,12:47:54,2040,27,,,,7163.75,0
1490030,12:48:47,12:48:47,2041,28,,,,7474.82,0
1490030,12:49:24,12:49:24,2042,29,,,,7655,0
1490030,12:50:00,12:50:00,2043,30,,,,7851.07,
1490030,12:51:21,12:51:21,2044,31,,,,8169.24,0
1490030,12:52:14,12:52:14,2045,32,,,,8400.78,0
1490030,12:53:09,12:53:09,2046,33,,,,8605.12,0
1490030,12:54:07,12:54:07,2047,34,,,,8854.43,0
1490030,12:55:19,12:55:19,844,35,,,,9171.94,0
1490030,12:56:21,12:56:21,845,36,,,,9468.95,0
1490030,12:57:24,12:57:24,846,37,,,,9756.03,0
1490030,12:58:02,12:58:02,847,38,,,,10094.43,0
1490030,12:59:04,12:59:04,848,39,,,,10433.43,0
1490030,12:59:36,12:59:36,5001,40,,,,10586.4,0
1490030,13:00:31,13:00:31,5002,41,,,,10752.26,0
1490030,13:01:21,13:01:21,5003,42,,,,10968.27,0
1490030,13:02:14,13:02:14,5004,43,,,,11195.1,0
1490030,13:03:36,13:03:36,5005,44,,,,11492.14,0
1490030,13:04:31,13:04:31,852,45,,,,11684.02,0
1490030,13:06:00,13:06:00,10732,46,,,,12253.7,
1490030,13:08:00,13:08:00,5006,47,,,,13049.64,0
1490030,13:08:34,13:08:34,5007,48,,,,13216.61,0
1490030,13:09:38,13:09:38,5008,49,,,,13516.36,0
1490030,13:10:06,13:10:06,5009,50,,,,13650.59,0
1490030,13:10:51,13:10:51,5010,51,,,,13893.83,0
1490030,13:11:23,13:11:23,5011,52,,,,14066.31,0
1490030,13:12:00,13:12:00,5012,53,,,,14219.23,
1490030,13:12:28,13:12:28,5013,54,,,,14408.97,0
1490030,13:13:03,13:13:03,5014,55,,,,14712.85,0
1490030,13:13:49,13:13:49,5015,56,,,,14990.01,0
1490030,13:14:33,13:14:33,5016,57,,,,15307.86,0
1490030,13:15:07,13:15:07,5017,58,,,,15492.2,0
1490030,13:15:38,13:15:38,5018,59,,,,15661.72,0
1490030,13:16:24,13:16:24,4931,60,,,,15960.44,0
1490030,13:16:59,13:16:59,340,61,,,,16144.71,0
1490030,13:17:19,13:17:19,7749,62,,,,16337.06,0
1490030,13:19:00,13:19:00,9952,63,,1,,17177.27,
1490040,12:30:00,12:30:00,10737,1,,,1,0,
1490040,12:31:51,12:31:51,10738,2,,,,778.33,0
1490040,12:32:19,12:32:19,10145,3,,,,970.46,0
1490040,12:33:32,12:33:32,5933,4,,,,1493.81,0
1490040,12:34:03,12:34:03,5902,5,,,,1704.69,0
1490040,12:34:22,12:34:22,10453,6,,,,1848.69,0
1490040,12:34:49,12:34:49,10452,7,,,,2064.67,0
1490040,12:35:27,12:35:27,458,8,,,,2382.14,0
1490040,12:35:50,12:35:50,459,9,,,,2549.15,0
1490040,12:36:12,12:36:12,460,10,,,,2727.95,0
1490040,12:36:45,12:36:45,461,11,,,,2951.08,0
1490040,12:37:17,12:37:17,462,12,,,,3177.4,0
1490040,12:37:46,12:37:46,463,13,,,,3415.07,0
1490040,12:39:00,12:39:00,464,14,,,,4111.52,
1490040,12:39:48,12:39:48,465,15,,,,4453.9,0
1490040,12:40:14,12:40:14,466,16,,,,4634.46,0
1490040,12:40:52,12:40:52,2030,17,,,,4914.93,0
1490040,12:41:53,12:41:53,2031,18,,,,5153.97,0
1490040,12:42:24,12:42:24,2032,19,,,,5321.17,0
1490040,12:42:57,12:42:57,2033,20,,,,5486.97,0
1490040,12:43:32,12:43:32,2034,21,,,,5674.7,0
1490040,12:44:12,12:44:12,2035,22,,,,5873.75,0
1490040,12:45:00,12:45:00,2036,23,,,,6143.67,0
1490040,12:45:38,12:45:38,2037,24,,,,6314.98,0
1490040,12:46:24,12:46:24,2038,25,,,,6590.56,0
1490040,12:46:48,12:46:48,2039,26,,,,6731.25,0
1490040,12:47:54,12:47:54,2040,27,,,,7163.75,0
1490040,12:48:47,12:48:47,2041,28,,,,7474.82,0
1490040,12:49:24,12:49:24,2042,29,,,,7655,0
1490040,12:50:00,12:50:00,2043,30,,,,7851.07,
1490040,12:51:21,12:51:21,2044,31,,,,8169.24,0
1490040,12:52:14,12:52:14,2045,32,,,,8400.78,0
1490040,12:53:09,12:53:09,2046,33,,,,8605.12,0
1490040,12:54:07,12:54:07,2047,34,,,,8854.43,0
1490040,12:55:19,12:55:19,844,35,,,,9171.94,0
1490040,12:56:21,12:56:21,845,36,,,,9468.95,0
1490040,12:57:24,12:57:24,846,37,,,,9756.03,0
1490040,12:58:02,12:58:02,847,38,,,,10094.43,0
1490040,12:59:04,12:59:04,848,39,,,,10433.43,0
1490040,12:59:36,12:59:36,5001,40,,,,10586.4,0
1490040,13:00:31,13:00:31,5002,41,,,,10752.26,0
1490040,13:01:21,13:01:21,5003,42,,,,10968.27,0
1490040,13:02:14,13:02:14,5004,43,,,,11195.1,0
1490040,13:03:36,13:03:36,5005,44,,,,11492.14,0
1490040,13:04:31,13:04:31,852,45,,,,11684.02,0
1490040,13:06:00,13:06:00,10732,46,,,,12253.7,
1490040,13:08:00,13:08:00,5006,47,,,,13049.64,0
1490040,13:08:34,13:08:34,5007,48,,,,13216.61,0
1490040,13:09:38,13:09:38,5008,49,,,,13516.36,0
1490040,13:10:06,13:10:06,5009,50,,,,13650.59,0
1490040,13:10:51,13:10:51,5010,51,,,,13893.83,0
1490040,13:11:23,13:11:23,5011,52,,,,14066.31,0
1490040,13:12:00,13:12:00,5012,53,,,,14219.23,
1490040,13:12:28,13:12:28,5013,54,,,,14408.97,0
1490040,13:13:03,13:13:03,5014,55,,,,14712.85,0
1490040,13:13:49,13:13:49,5015,56,,,,14990.01,0
1490040,13:14:33,13:14:33,5016,57,,,,15307.86,0
1490040,13:15:07,13:15:07,5017,58,,,,15492.2,0
1490040,13:15:38,13:15:38,5018,59,,,,15661.72,0
1490040,13:16:24,13:16:24,4931,60,,,,15960.44,0
1490040,13:16:59,13:16:59,340,61,,,,16144.71,0
1490040,13:17:19,13:17:19,7749,62,,,,16337.06,0
1490040,13:19:00,13:19:00,9952,63,,1,,17177.27,
1490050,12:30:00,12:30:00,10737,1,,,1,0,
1490050,12:31:51,12:31:51,10738,2,,,,778.33,0
1490050,12:32:19,12:32:19,10145,3,,,,970.46,0
1490050,12:33:32,12:33:32,5933,4,,,,1493.81,0
1490050,12:34:03,12:34:03,5902,5,,,,1704.69,0
1490050,12:34:22,12:34:22,10453,6,,,,1848.69,0
1490050,12:34:49,12:34:49,10452,7,,,,2064.67,0
1490050,12:35:27,12:35:27,458,8,,,,2382.14,0
1490050,12:35:50,12:35:50,459,9,,,,2549.15,0
1490050,12:36:12,12:36:12,460,10,,,,2727.95,0
1490050,12:36:45,12:36:45,461,11,,,,2951.08,0
1490050,12:37:17,12:37:17,462,12,,,,3177.4,0
1490050,12:37:46,12:37:46,463,13,,,,3415.07,0
1490050,12:39:00,12:39:00,464,14,,,,4111.52,
1490050,12:39:48,12:39:48,465,15,,,,4453.9,0
1490050,12:40:14,12:40:14,466,16,,,,4634.46,0
1490050,12:40:52,12:40:52,2030,17,,,,4914.93,0
1490050,12:41:53,12:41:53,2031,18,,,,5153.97,0
1490050,12:42:24,12:42:24,2032,19,,,,5321.17,0
1490050,12:42:57,12:42:57,2033,20,,,,5486.97,0
1490050,12:43:32,12:43:32,2034,21,,,,5674.7,0
1490050,12:44:12,12:44:12,2035,22,,,,5873.75,0
1490050,12:45:00,12:45:00,2036,23,,,,6143.67,0
1490050,12:45:38,12:45:38,2037,24,,,,6314.98,0
1490050,12:46:24,12:46:24,2038,25,,,,6590.56,0
1490050,12:46:48,12:46:48,2039,26,,,,6731.25,0
1490050,12:47:54,12:47:54,2040,27,,,,7163.75,0
1490050,12:48:47,12:48:47,2041,28,,,,7474.82,0
1490050,12:49:24,12:49:24,2042,29,,,,7655,0
1490050,12:50:00,12:50:00,2043,30,,,,7851.07,
1490050,12:51:21,12:51:21,2044,31,,,,8169.24,0
1490050,12:52:14,12:52:14,2045,32,,,,8400.78,0
1490050,12:53:09,12:53:09,2046,33,,,,8605.12,0
1490050,12:54:07,12:54:07,2047,34,,,,8854.43,0
1490050,12:55:19,12:55:19,844,35,,,,9171.94,0
1490050,12:56:21,12:56:21,845,36,,,,9468.95,0
1490050,12:57:24,12:57:24,846,37,,,,9756.03,0
1490050,12:58:02,12:58:02,847,38,,,,10094.43,0
1490050,12:59:04,12:59:04,848,39,,,,10433.43,0
1490050,12:59:36,12:59:36,5001,40,,,,10586.4,0
1490050,13:00:31,13:00:31,5002,41,,,,10752.26,0
1490050,13:01:21,13:01:21,5003,42,,,,10968.27,0
1490050,13:02:14,13:02:14,5004,43,,,,11195.1,0
1490050,13:03:36,13:03:36,5005,44,,,,11492.14,0
1490050,13:04:31,13:04:31,852,45,,,,11684.02,0
1490050,13:06:00,13:06:00,10732,46,,,,12253.7,
1490050,13:08:00,13:08:00,5006,47,,,,13049.64,0
1490050,13:08:34,13:08:34,5007,48,,,,13216.61,0
1490050,13:09:38,13:09:38,5008,49,,,,13516.36,0
1490050,13:10:06,13:10:06,5009,50,,,,13650.59,0
1490050,13:10:51,13:10:51,5010,51,,,,13893.83,0
1490050,13:11:23,13:11:23,5011,52,,,,14066.31,0
1490050,13:12:00,13:12:00,5012,53,,,,14219.23,
1490050,13:12:28,13:12:28,5013,54,,,,14408.97,0
1490050,13:13:03,13:13:03,5014,55,,,,14712.85,0
1490050,13:13:49,13:13:49,5015,56,,,,14990.01,0
1490050,13:14:33,13:14:33,5016,57,,,,15307.86,0
1490050,13:15:07,13:15:07,5017,58,,,,15492.2,0
1490050,13:15:38,13:15:38,5018,59,,,,15661.72,0
1490050,13:16:24,13:16:24,4931,60,,,,15960.44,0
1490050,13:16:59,13:16:59,340,61,,,,16144.71,0
1490050,13:17:19,13:17:19,7749,62,,,,16337.06,0
1490050,13:19:00,13:19:00,9952,63,,1,,17177.27,
1490060,12:30:00,12:30:00,10737,1,,,1,0,
1490060,12:31:51,12:31:51,10738,2,,,,778.33,0
1490060,12:32:19,12:32:19,10145,3,,,,970.46,0
1490060,12:33:32,12:33:32,5933,4,,,,1493.81,0
1490060,12:34:03,12:34:03,5902,5,,,,1704.69,0
1490060,12:34:22,12:34:22,10453,6,,,,1848.69,0
1490060,12:34:49,12:34:49,10452,7,,,,2064.67,0
1490060,12:35:27,12:35:27,458,8,,,,2382.14,0
1490060,12:35:50,12:35:50,459,9,,,,2549.15,0
1490060,12:36:12,12:36:12,460,10,,,,2727.95,0
1490060,12:36:45,12:36:45,461,11,,,,2951.08,0
1490060,12:37:17,12:37:17,462,12,,,,3177.4,0
1490060,12:37:46,12:37:46,463,13,,,,3415.07,0
1490060,12:39:00,12:39:00,464,14,,,,4111.52,
1490060,12:39:48,12:39:48,465,15,,,,4453.9,0
1490060,12:40:14,12:40:14,466,16,,,,4634.46,0
1490060,12:40:52,12:40:52,2030,17,,,,4914.93,0
1490060,12:41:53,12:41:53,2031,18,,,,5153.97,0
1490060,12:42:24,12:42:24,2032,19,,,,5321.17,0
1490060,12:42:57,12:42:57,2033,20,,,,5486.97,0
1490060,12:43:32,12:43:32,2034,21,,,,5674.7,0
1490060,12:44:12,12:44:12,2035,22,,,,5873.75,0
1490060,12:45:00,12:45:00,2036,23,,,,6143.67,0
1490060,12:45:38,12:45:38,2037,24,,,,6314.98,0
1490060,12:46:24,12:46:24,2038,25,,,,6590.56,0
1490060,12:46:48,12:46:48,2039,26,,,,6731.25,0
1490060,12:47:54,12:47:54,2040,27,,,,7163.75,0
1490060,12:48:47,12:48:47,2041,28,,,,7474.82,0
1490060,12:49:24,12:49:24,2042,29,,,,7655,0
1490060,12:50:00,12:50:00,2043,30,,,,7851.07,
1490060,12:51:21,12:51:21,2044,31,,,,8169.24,0
1490060,12:52:14,12:52:14,2045,32,,,,8400.78,0
1490060,12:53:09,12:53:09,2046,33,,,,8605.12,0
1490060,12:54:07,12:54:07,2047,34,,,,8854.43,0
1490060,12:55:19,12:55:19,844,35,,,,9171.94,0
1490060,12:56:21,12:56:21,845,36,,,,9468.95,0
1490060,12:57:24,12:57:24,846,37,,,,9756.03,0
1490060,12:58:02,12:58:02,847,38,,,,10094.43,0
1490060,12:59:04,12:59:04,848,39,,,,10433.43,0
1490060,12:59:36,12:59:36,5001,40,,,,10586.4,0
1490060,13:00:31,13:00:31,5002,41,,,,10752.26,0
1490060,13:01:21,13:01:21,5003,42,,,,10968.27,0
1490060,13:02:14,13:02:14,5004,43,,,,11195.1,0
1490060,13:03:36,13:03:36,5005,44,,,,11492.14,0
1490060,13:04:31,13:04:31,852,45,,,,11684.02,0
1490060,13:06:00,13:06:00,10732,46,,,,12253.7,
1490060,13:08:00,13:08:00,5006,47,,,,13049.64,0
1490060,13:08:34,13:08:34,5007,48,,,,13216.61,0
1490060,13:09:38,13:09:38,5008,49,,,,13516.36,0
1490060,13:10:06,13:10:06,5009,50,,,,13650.59,0
1490060,13:10:51,13:10:51,5010,51,,,,13893.83,0
1490060,13:11:23,13:11:23,5011,52,,,,14066.31,0
1490060,13:12:00,13:12:00,5012,53,,,,14219.23,
1490060,13:12:28,13:12:28,5013,54,,,,14408.97,0
1490060,13:13:03,13:13:03,5014,55,,,,14712.85,0
1490060,13:13:49,13:13:49,5015,56,,,,14990.01,0
1490060,13:14:33,13:14:33,5016,57,,,,15307.86,0
1490060,13:15:07,13:15:07,5017,58,,,,15492.2,0
1490060,13:15:38,13:15:38,5018,59,,,,15661.72,0
1490060,13:16:24,13:16:24,4931,60,,,,15960.44,0
1490060,13:16:59,13:16:59,340,61,,,,16144.71,0
1490060,13:17:19,13:17:19,7749,62,,,,16337.06,0
1490060,13:19:00,13:19:00,9952,63,,1,,17177.27,
1490080,12:30:00,12:30:00,10737,1,,,1,0,
1490080,12:31:51,12:31:51,10738,2,,,,778.33,0
1490080,12:32:19,12:32:19,10145,3,,,,970.46,0
1490080,12:33:32,12:33:32,5933,4,,,,1493.81,0
1490080,12:34:03,12:34:03,5902,5,,,,1704.69,0
1490080,12:34:22,12:34:22,10453,6,,,,1848.69,0
1490080,12:34:49,12:34:49,10452,7,,,,2064.67,0
1490080,12:35:27,12:35:27,458,8,,,,2382.14,0
1490080,12:35:50,12:35:50,459,9,,,,2549.15,0
1490080,12:36:12,12:36:12,460,10,,,,2727.95,0
1490080,12:36:45,12:36:45,461,11,,,,2951.08,0
1490080,12:37:17,12:37:17,462,12,,,,3177.4,0
1490080,12:37:46,12:37:46,463,13,,,,3415.07,0
1490080,12:39:00,12:39:00,464,14,,,,4111.52,
1490080,12:39:48,12:39:48,465,15,,,,4453.9,0
1490080,12:40:14,12:40:14,466,16,,,,4634.46,0
1490080,12:40:52,12:40:52,2030,17,,,,4914.93,0
1490080,12:41:53,12:41:53,2031,18,,,,5153.97,0
1490080,12:42:24,12:42:24,2032,19,,,,5321.17,0
1490080,12:42:57,12:42:57,2033,20,,,,5486.97,0
1490080,12:43:32,12:43:32,2034,21,,,,5674.7,0
1490080,12:44:12,12:44:12,2035,22,,,,5873.75,0
1490080,12:45:00,12:45:00,2036,23,,,,6143.67,0
1490080,12:45:38,12:45:38,2037,24,,,,6314.98,0
1490080,12:46:24,12:46:24,2038,25,,,,6590.56,0
1490080,12:46:48,12:46:48,2039,26,,,,6731.25,0
1490080,12:47:54,12:47:54,2040,27,,,,7163.75,0
1490080,12:48:47,12:48:47,2041,28,,,,7474.82,0
1490080,12:49:24,12:49:24,2042,29,,,,7655,0
1490080,12:50:00,12:50:00,2043,30,,,,7851.07,
1490080,12:51:21,12:51:21,2044,31,,,,8169.24,0
1490080,12:52:14,12:52:14,2045,32,,,,8400.78,0
1490080,12:53:09,12:53:09,2046,33,,,,8605.12,0
1490080,12:54:07,12:54:07,2047,34,,,,8854.43,0
1490080,12:55:19,12:55:19,844,35,,,,9171.94,0
1490080,12:56:21,12:56:21,845,36,,,,9468.95,0
1490080,12:57:24,12:57:24,846,37,,,,9756.03,0
1490080,12:58:02,12:58:02,847,38,,,,10094.43,0
1490080,12:59:04,12:59:04,848,39,,,,10433.43,0
1490080,12:59:36,12:59:36,5001,40,,,,10586.4,0
1490080,13:00:31,13:00:31,5002,41,,,,10752.26,0
1490080,13:01:21,13:01:21,5003,42,,,,10968.27,0
1490080,13:02:14,13:02:14,5004,43,,,,11195.1,0
1490080,13:03:36,13:03:36,5005,44,,,,11492.14,0
1490080,13:04:31,13:04:31,852,45,,,,11684.02,0
1490080,13:06:00,13:06:00,10732,46,,,,12253.7,
1490080,13:08:00,13:08:00,5006,47,,,,13049.64,0
1490080,13:08:34,13:08:34,5007,48,,,,13216.61,0
1490080,13:09:38,13:09:38,5008,49,,,,13516.36,0
1490080,13:10:06,13:10:06,5009,50,,,,13650.59,0
1490080,13:10:51,13:10:51,5010,51,,,,13893.83,0
1490080,13:11:23,13:11:23,5011,52,,,,14066.31,0
1490080,13:12:00,13:12:00,5012,53,,,,14219.23,
1490080,13:12:28,13:12:28,5013,54,,,,14408.97,0
1490080,13:13:03,13:13:03,5014,55,,,,14712.85,0
1490080,13:13:49,13:13:49,5015,56,,,,14990.01,0
1490080,13:14:33,13:14:33,5016,57,,,,15307.86,0
1490080,13:15:07,13:15:07,5017,58,,,,15492.2,0
1490080,13:15:38,13:15:38,5018,59,,,,15661.72,0
1490080,13:16:24,13:16:24,4931,60,,,,15960.44,0
1490080,13:16:59,13:16:59,340,61,,,,16144.71,0
1490080,13:17:19,13:17:19,7749,62,,,,16337.06,0
1490080,13:19:00,13:19:00,9952,63,,1,,17177.27,
1490090,12:30:00,12:30:00,10737,1,,,1,0,
1490090,12:31:51,12:31:51,10738,2,,,,778.33,0
1490090,12:32:19,12:32:19,10145,3,,,,970.46,0
1490090,12:33:32,12:33:32,5933,4,,,,1493.81,0
1490090,12:34:03,12:34:03,5902,5,,,,1704.69,0
1490090,12:34:22,12:34:22,10453,6,,,,1848.69,0
1490090,12:34:49,12:34:49,10452,7,,,,2064.67,0
1490090,12:35:27,12:35:27,458,8,,,,2382.14,0
1490090,12:35:50,12:35:50,459,9,,,,2549.15,0
1490090,12:36:12,12:36:12,460,10,,,,2727.95,0
1490090,12:36:45,12:36:45,461,11,,,,2951.08,0
1490090,12:37:17,12:37:17,462,12,,,,3177.4,0
1490090,12:37:46,12:37:46,463,13,,,,3415.07,0
1490090,12:39:00,12:39:00,464,14,,,,4111.52,
1490090,12:39:48,12:39:48,465,15,,,,4453.9,0
1490090,12:40:14,12:40:14,466,16,,,,4634.46,0
1490090,12:40:52,12:40:52,2030,17,,,,4914.93,0
1490090,12:41:53,12:41:53,2031,18,,,,5153.97,0
1490090,12:42:24,12:42:24,2032,19,,,,5321.17,0
1490090,12:42:57,12:42:57,2033,20,,,,5486.97,0
1490090,12:43:32,12:43:32,2034,21,,,,5674.7,0
1490090,12:44:12,12:44:12,2035,22,,,,5873.75,0
1490090,12:45:00,12:45:00,2036,23,,,,6143.67,0
1490090,12:45:38,12:45:38,2037,24,,,,6314.98,0
1490090,12:46:24,12:46:24,2038,25,,,,6590.56,0
1490090,12:46:48,12:46:48,2039,26,,,,6731.25,0
1490090,12:47:54,12:47:54,2040,27,,,,7163.75,0
1490090,12:48:47,12:48:47,2041,28,,,,7474.82,0
1490090,12:49:24,12:49:24,2042,29,,,,7655,0
1490090,12:50:00,12:50:00,2043,30,,,,7851.07,
1490090,12:51:21,12:51:21,2044,31,,,,8169.24,0
1490090,12:52:14,12:52:14,2045,32,,,,8400.78,0
1490090,12:53:09,12:53:09,2046,33,,,,8605.12,0
1490090,12:54:07,12:54:07,2047,34,,,,8854.43,0
1490090,12:55:19,12:55:19,844,35,,,,9171.94,0
1490090,12:56:21,12:56:21,845,36,,,,9468.95,0
1490090,12:57:24,12:57:24,846,37,,,,9756.03,0
1490090,12:58:02,12:58:02,847,38,,,,10094.43,0
1490090,12:59:04,12:59:04,848,39,,,,10433.43,0
1490090,12:59:36,12:59:36,5001,40,,,,10586.4,0
1490090,13:00:31,13:00:31,5002,41,,,,10752.26,0
1490090,13:01:21,13:01:21,5003,42,,,,10968.27,0
1490090,13:02:14,13:02:14,5004,43,,,,11195.1,0
1490090,13:03:36,13:03:36,5005,44,,,,11492.14,0
1490090,13:04:31,13:04:31,852,45,,,,11684.02,0
1490090,13:06:00,13:06:00,10732,46,,,,12253.7,
1490090,13:08:00,13:08:00,5006,47,,,,13049.64,0
1490090,13:08:34,13:08:34,5007,48,,,,13216.61,0
1490090,13:09:38,13:09:38,5008,49,,,,13516.36,0
1490090,13:10:06,13:10:06,5009,50,,,,13650.59,0
1490090,13:10:51,13:10:51,5010,51,,,,13893.83,0
1490090,13:11:23,13:11:23,5011,52,,,,14066.31,0
1490090,13:12:00,13:12:00,5012,53,,,,14219.23,
1490090,13:12:28,13:12:28,5013,54,,,,14408.97,0
1490090,13:13:03,13:13:03,5014,55,,,,14712.85,0
1490090,13:13:49,13:13:49,5015,56,,,,14990.01,0
1490090,13:14:33,13:14:33,5016,57,,,,15307.86,0
1490090,13:15:07,13:15:07,5017,58,,,,15492.2,0
1490090,13:15:38,13:15:38,5018,59,,,,15661.72,0
1490090,13:16:24,13:16:24,4931,60,,,,15960.44,0
1490090,13:16:59,13:16:59,340,61,,,,16144.71,0
1490090,13:17:19,13:17:19,7749,62,,,,16337.06,0
1490090,13:19:00,13:19:00,9952,63,,1,,17177.27,
1490120,12:30:00,12:30:00,10737,1,,,1,0,
1490120,12:31:51,12:31:51,10738,2,,,,778.33,0
1490120,12:32:19,12:32:19,10145,3,,,,970.46,0
1490120,12:33:32,12:33:32,5933,4,,,,1493.81,0
1490120,12:34:03,12:34:03,5902,5,,,,1704.69,0
1490120,12:34:22,12:34:22,10453,6,,,,1848.69,0
1490120,12:34:49,12:34:49,10452,7,,,,2064.67,0
1490120,12:35:27,12:35:27,458,8,,,,2382.14,0
1490120,12:35:50,12:35:50,459,9,,,,2549.15,0
1490120,12:36:12,12:36:12,460,10,,,,2727.95,0
1490120,12:36:45,12:36:45,461,11,,,,2951.08,0
1490120,12:37:17,12:37:17,462,12,,,,3177.4,0
1490120,12:37:46,12:37:46,463,13,,,,3415.07,0
1490120,12:39:00,12:39:00,464,14,,,,4111.52,
1490120,12:39:48,12:39:48,465,15,,,,4453.9,0
1490120,12:40:14,12:40:14,466,16,,,,4634.46,0
1490120,12:40:52,12:40:52,2030,17,,,,4914.93,0
1490120,12:41:53,12:41:53,2031,18,,,,5153.97,0
1490120,12:42:24,12:42:24,2032,19,,,,5321.17,0
1490120,12:42:57,12:42:57,2033,20,,,,5486.97,0
1490120,12:43:32,12:43:32,2034,21,,,,5674.7,0
1490120,12:44:12,12:44:12,2035,22,,,,5873.75,0
1490120,12:45:00,12:45:00,2036,23,,,,6143.67,0
1490120,12:45:38,12:45:38,2037,24,,,,6314.98,0
1490120,12:46:24,12:46:24,2038,25,,,,6590.56,0
1490120,12:46:48,12:46:48,2039,26,,,,6731.25,0
1490120,12:47:54,12:47:54,2040,27,,,,7163.75,0
1490120,12:48:47,12:48:47,2041,28,,,,7474.82,0
1490120,12:49:24,12:49:24,2042,29,,,,7655,0
1490120,12:50:00,12:50:00,2043,30,,,,7851.07,
1490120,12:51:21,12:51:21,2044,31,,,,8169.24,0
1490120,12:52:14,12:52:14,2045,32,,,,8400.78,0
1490120,12:53:09,12:53:09,2046,33,,,,8605.12,0
1490120,12:54:07,12:54:07,2047,34,,,,8854.43,0
1490120,12:55:19,12:55:19,844,35,,,,9171.94,0
1490120,12:56:21,12:56:21,845,36,,,,9468.95,0
1490120,12:57:24,12:57:24,846,37,,,,9756.03,0
1490120,12:58:02,12:58:02,847,38,,,,10094.43,0
1490120,12:59:04,12:59:04,848,39,,,,10433.43,0
1490120,12:59:36,12:59:36,5001,40,,,,10586.4,0
1490120,13:00:31,13:00:31,5002,41,,,,10752.26,0
1490120,13:01:21,13:01:21,5003,42,,,,10968.27,0
1490120,13:02:14,13:02:14,5004,43,,,,11195.1,0
1490120,13:03:36,13:03:36,5005,44,,,,11492.14,0
1490120,13:04:31,13:04:31,852,45,,,,11684.02,0
1490120,13:06:00,13:06:00,10732,46,,,,12253.7,
1490120,13:08:00,13:08:00,5006,47,,,,13049.64,0
1490120,13:08:34,13:08:34,5007,48,,,,13216.61,0
1490120,13:09:38,13:09:38,5008,49,,,,13516.36,0
1490120,13:10:06,13:10:06,5009,50,,,,13650.59,0
1490120,13:10:51,13:10:51,5010,51,,,,13893.83,0
1490120,13:11:23,13:11:23,5011,52,,,,14066.31,0
1490120,13:12:00,13:12:00,5012,53,,,,14219.23,
1490120,13:12:28,13:12:28,5013,54,,,,14408.97,0
1490120,13:13:03,13:13:03,5014,55,,,,14712.85,0
1490120,13:13:49,13:13:49,5015,56,,,,14990.01,0
1490120,13:14:33,13:14:33,5016,57,,,,15307.86,0
1490120,13:15:07,13:15:07,5017,58,,,,15492.2,0
1490120,13:15:38,13:15:38,5018,59,,,,15661.72,0
1490120,13:16:24,13:16:24,4931,60,,,,15960.44,0
1490120,13:16:59,13:16:59,340,61,,,,16144.71,0
1490120,13:17:19,13:17:19,7749,62,,,,16337.06,0
1490120,13:19:00,13:19:00,9952,63,,1,,17177.27,
1490130,12:30:00,12:30:00,10737,1,,,1,0,
1490130,12:31:51,12:31:51,10738,2,,,,778.33,0
1490130,12:32:19,12:32:19,10145,3,,,,970.46,0
1490130,12:33:32,12:33:32,5933,4,,,,1493.81,0
1490130,12:34:03,12:34:03,5902,5,,,,1704.69,0
1490130,12:34:22,12:34:22,10453,6,,,,1848.69,0
1490130,12:34:49,12:34:49,10452,7,,,,2064.67,0
1490130,12:35:27,12:35:27,458,8,,,,2382.14,0
1490130,12:35:50,12:35:50,459,9,,,,2549.15,0
1490130,12:36:12,12:36:12,460,10,,,,2727.95,0
1490130,12:36:45,12:36:45,461,11,,,,2951.08,0
1490130,12:37:17,12:37:17,462,12,,,,3177.4,0
1490130,12:37:46,12:37:46,463,13,,,,3415.07,0
1490130,12:39:00,12:39:00,464,14,,,,4111.52,
1490130,12:39:48,12:39:48,465,15,,,,4453.9,0
1490130,12:40:14,12:40:14,466,16,,,,4634.46,0
1490130,12:40:52,12:40:52,2030,17,,,,4914.93,0
1490130,12:41:53,12:41:53,2031,18,,,,5153.97,0
1490130,12:42:24,12:42:24,2032,19,,,,5321.17,0
1490130,12:42:57,12:42:57,2033,20,,,,5486.97,0
1490130,12:43:32,12:43:32,2034,21,,,,5674.7,0
1490130,12:44:12,12:44:12,2035,22,,,,5873.75,0
1490130,12:45:00,12:45:00,2036,23,,,,6143.67,0
1490130,12:45:38,12:45:38,2037,24,,,,6314.98,0
1490130,12:46:24,12:46:24,2038,25,,,,6590.56,0
1490130,12:46:48,12:46:48,2039,26,,,,6731.25,0
1490130,12:47:54,12:47:54,2040,27,,,,7163.75,0
1490130,12:48:47,12:48:47,2041,28,,,,7474.82,0
1490130,12:49:24,12:49:24,2042,29,,,,7655,0
1490130,12:50:00,12:50:00,2043,30,,,,7851.07,
1490130,12:51:21,12:51:21,2044,31,,,,8169.24,0
1490130,12:52:14,12:52:14,2045,32,,,,8400.78,0
1490130,12:53:09,12:53:09,2046,33,,,,8605.12,0
1490130,12:54:07,12:54:07,2047,34,,,,8854.43,0
1490130,12:55:19,12:55:19,844,35,,,,9171.94,0
1490130,12:56:21,12:56:21,845,36,,,,9468.95,0
1490130,12:57:24,12:57:24,846,37,,,,9756.03,0
1490130,12:58:02,12:58:02,847,38,,,,10094.43,0
1490130,12:59:04,12:59:04,848,39,,,,10433.43,0
1490130,12:59:36,12:59:36,5001,40,,,,10586.4,0
1490130,13:00:31,13:00:31,5002,41,,,,10752.26,0
1490130,13:01:21,13:01:21,5003,42,,,,10968.27,0
1490130,13:02:14,13:02:14,5004,43,,,,11195.1,0
1490130,13:03:36,13:03:36,5005,44,,,,11492.14,0
1490130,13:04:31,13:04:31,852,45,,,,11684.02,0
1490130,13:06:00,13:06:00,10732,46,,,,12253.7,
1490130,13:08:00,13:08:00,5006,47,,,,13049.64,0
1490130,13:08:34,13:08:34,5007,48,,,,13216.61,0
1490130,13:09:38,13:09:38,5008,49,,,,13516.36,0
1490130,13:10:06,13:10:06,5009,50,,,,13650.59,0
1490130,13:10:51,13:10:51,5010,51,,,,13893.83,0
1490130,13:11:23,13:11:23,5011,52,,,,14066.31,0
1490130,13:12:00,13:12:00,5012,53,,,,14219.23,
1490130,13:12:28,13:12:28,5013,54,,,,14408.97,0
1490130,13:13:03,13:13:03,5014,55,,,,14712.85,0
1490130,13:13:49,13:13:49,5015,56,,,,14990.01,0
1490130,13:14:33,13:14:33,5016,57,,,,15307.86,0
1490130,13:15:07,13:15:07,5017,58,,,,15492.2,0
1490130,13:15:38,13:15:38,5018,59,,,,15661.72,0
1490130,13:16:24,13:16:24,4931,60,,,,15960.44,0
1490130,13:16:59,13:16:59,340,61,,,,16144.71,0
1490130,13:17:19,13:17:19,7749,62,,,,16337.06,0
1490130,13:19:00,13:19:00,9952,63,,1,,17177.27,
14950020,07:31:00,07:31:00,10737,1,,,1,0,
14950020,07:33:28,07:33:28,10738,2,,,,778.33,0
14950020,07:34:05,07:34:05,10145,3,,,,970.46,0
14950020,07:35:43,07:35:43,5933,4,,,,1493.81,0
14950020,07:36:24,07:36:24,5902,5,,,,1704.69,0
14950020,07:36:50,07:36:50,10453,6,,,,1848.69,0
14950020,07:37:25,07:37:25,10452,7,,,,2064.67,0
14950020,07:38:16,07:38:16,458,8,,,,2382.14,0
14950020,07:38:47,07:38:47,459,9,,,,2549.15,0
14950020,07:39:16,07:39:16,460,10,,,,2727.95,0
14950020,07:40:00,07:40:00,461,11,,,,2951.08,0
14950020,07:40:43,07:40:43,462,12,,,,3177.4,0
14950020,07:41:22,07:41:22,463,13,,,,3415.07,0
14950020,07:43:00,07:43:00,464,14,,,,4111.52,
14950020,07:43:44,07:43:44,465,15,,,,4453.9,0
14950020,07:44:08,07:44:08,466,16,,,,4634.46,0
14950020,07:44:42,07:44:42,2030,17,,,,4914.93,0
14950020,07:45:38,07:45:38,2031,18,,,,5153.97,0
14950020,07:46:06,07:46:06,2032,19,,,,5321.17,0
14950020,07:46:36,07:46:36,2033,20,,,,5486.97,0
14950020,07:47:08,07:47:08,2034,21,,,,5674.7,0
14950020,07:47:44,07:47:44,2035,22,,,,5873.75,0
14950020,07:48:28,07:48:28,2036,23,,,,6143.67,0
14950020,07:49:02,07:49:02,2037,24,,,,6314.98,0
14950020,07:49:44,07:49:44,2038,25,,,,6590.56,0
14950020,07:50:06,07:50:06,2039,26,,,,6731.25,0
14950020,07:51:06,07:51:06,2040,27,,,,7163.75,0
14950020,07:51:54,07:51:54,2041,28,,,,7474.82,0
14950020,07:52:28,07:52:28,2042,29,,,,7655,0
14950020,07:53:00,07:53:00,2043,30,,,,7851.07,
14950020,07:54:26,07:54:26,2044,31,,,,8169.24,0
14950020,07:55:22,07:55:22,2045,32,,,,8400.78,0
14950020,07:56:21,07:56:21,2046,33,,,,8605.12,0
14950020,07:57:22,07:57:22,2047,34,,,,8854.43,0
14950020,07:58:39,07:58:39,844,35,,,,9171.94,0
14950020,07:59:45,07:59:45,845,36,,,,9468.95,0
14950020,08:00:51,08:00:51,846,37,,,,9756.03,0
14950020,08:01:32,08:01:32,847,38,,,,10094.43,0
14950020,08:02:38,08:02:38,848,39,,,,10433.43,0
14950020,08:03:12,08:03:12,5001,40,,,,10586.4,0
14950020,08:04:10,08:04:10,5002,41,,,,10752.26,0
14950020,08:05:04,08:05:04,5003,42,,,,10968.27,0
14950020,08:06:00,08:06:00,5004,43,,,,11195.1,0
14950020,08:07:27,08:07:27,5005,44,,,,11492.14,0
14950020,08:08:25,08:08:25,852,45,,,,11684.02,0
14950020,08:10:00,08:10:00,10732,46,,,,12253.7,
14950020,08:12:00,08:12:00,5006,47,,,,13049.64,0
14950020,08:12:34,08:12:34,5007,48,,,,13216.61,0
14950020,08:13:38,08:13:38,5008,49,,,,13516.36,0
14950020,08:14:06,08:14:06,5009,50,,,,13650.59,0
14950020,08:14:51,08:14:51,5010,51,,,,13893.83,0
14950020,08:15:23,08:15:23,5011,52,,,,14066.31,0
14950020,08:16:00,08:16:00,5012,53,,,,14219.23,
14950020,08:16:32,08:16:32,5013,54,,,,14408.97,0
14950020,08:17:12,08:17:12,5014,55,,,,14712.85,0
14950020,08:18:05,08:18:05,5015,56,,,,14990.01,0
14950020,08:18:55,08:18:55,5016,57,,,,15307.86,0
14950020,08:19:34,08:19:34,5017,58,,,,15492.2,0
14950020,08:20:09,08:20:09,5018,59,,,,15661.72,0
14950020,08:21:02,08:21:02,4931,60,,,,15960.44,0
14950020,08:21:41,08:21:41,340,61,,,,16144.71,0
14950020,08:22:04,08:22:04,7749,62,,,,16337.06,0
14950020,08:24:00,08:24:00,9952,63,,1,,17177.27,
14950030,07:31:00,07:31:00,10737,1,,,1,0,
14950030,07:33:28,07:33:28,10738,2,,,,778.33,0
14950030,07:34:05,07:34:05,10145,3,,,,970.46,0
14950030,07:35:43,07:35:43,5933,4,,,,1493.81,0
14950030,07:36:24,07:36:24,5902,5,,,,1704.69,0
14950030,07:36:50,07:36:50,10453,6,,,,1848.69,0
14950030,07:37:25,07:37:25,10452,7,,,,2064.67,0
14950030,07:38:16,07:38:16,458,8,,,,2382.14,0
14950030,07:38:47,07:38:47,459,9,,,,2549.15,0
14950030,07:39:16,07:39:16,460,10,,,,2727.95,0
14950030,07:40:00,07:40:00,461,11,,,,2951.08,0
14950030,07:40:43,07:40:43,462,12,,,,3177.4,0
14950030,07:41:22,07:41:22,463,13,,,,3415.07,0
14950030,07:43:00,07:43:00,464,14,,,,4111.52,
14950030,07:43:44,07:43:44,465,15,,,,4453.9,0
14950030,07:44:08,07:44:08,466,16,,,,4634.46,0
14950030,07:44:42,07:44:42,2030,17,,,,4914.93,0
14950030,07:45:38,07:45:38,2031,18,,,,5153.97,0
14950030,07:46:06,07:46:06,2032,19,,,,5321.17,0
14950030,07:46:36,07:46:36,2033,20,,,,5486.97,0
14950030,07:47:08,07:47:08,2034,21,,,,5674.7,0
14950030,07:47:44,07:47:44,2035,22,,,,5873.75,0
14950030,07:48:28,07:48:28,2036,23,,,,6143.67,0
14950030,07:49:02,07:49:02,2037,24,,,,6314.98,0
14950030,07:49:44,07:49:44,2038,25,,,,6590.56,0
14950030,07:50:06,07:50:06,2039,26,,,,6731.25,0
14950030,07:51:06,07:51:06,2040,27,,,,7163.75,0
14950030,07:51:54,07:51:54,2041,28,,,,7474.82,0
14950030,07:52:28,07:52:28,2042,29,,,,7655,0
14950030,07:53:00,07:53:00,2043,30,,,,7851.07,
14950030,07:54:26,07:54:26,2044,31,,,,8169.24,0
14950030,07:55:22,07:55:22,2045,32,,,,8400.78,0
14950030,07:56:21,07:56:21,2046,33,,,,8605.12,0
14950030,07:57:22,07:57:22,2047,34,,,,8854.43,0
14950030,07:58:39,07:58:39,844,35,,,,9171.94,0
14950030,07:59:45,07:59:45,845,36,,,,9468.95,0
14950030,08:00:51,08:00:51,846,37,,,,9756.03,0
14950030,08:01:32,08:01:32,847,38,,,,10094.43,0
14950030,08:02:38,08:02:38,848,39,,,,10433.43,0
14950030,08:03:12,08:03:12,5001,40,,,,10586.4,0
14950030,08:04:10,08:04:10,5002,41,,,,10752.26,0
14950030,08:05:04,08:05:04,5003,42,,,,10968.27,0
14950030,08:06:00,08:06:00,5004,43,,,,11195.1,0
14950030,08:07:27,08:07:27,5005,44,,,,11492.14,0
14950030,08:08:25,08:08:25,852,45,,,,11684.02,0
14950030,08:10:00,08:10:00,10732,46,,,,12253.7,
14950030,08:12:00,08:12:00,5006,47,,,,13049.64,0
14950030,08:12:34,08:12:34,5007,48,,,,13216.61,0
14950030,08:13:38,08:13:38,5008,49,,,,13516.36,0
14950030,08:14:06,08:14:06,5009,50,,,,13650.59,0
14950030,08:14:51,08:14:51,5010,51,,,,13893.83,0
14950030,08:15:23,08:15:23,5011,52,,,,14066.31,0
14950030,08:16:00,08:16:00,5012,53,,,,14219.23,
14950030,08:16:32,08:16:32,5013,54,,,,14408.97,0
14950030,08:17:12,08:17:12,5014,55,,,,14712.85,0
14950030,08:18:05,08:18:05,5015,56,,,,14990.01,0
14950030,08:18:55,08:18:55,5016,57,,,,15307.86,0
14950030,08:19:34,08:19:34,5017,58,,,,15492.2,0
14950030,08:20:09,08:20:09,5018,59,,,,15661.72,0
14950030,08:21:02,08:21:02,4931,60,,,,15960.44,0
14950030,08:21:41,08:21:41,340,61,,,,16144.71,0
14950030,08:22:04,08:22:04,7749,62,,,,16337.06,0
14950030,08:24:00,08:24:00,9952,63,,1,,17177.27,
14950040,07:31:00,07:31:00,10737,1,,,1,0,
14950040,07:33:28,07:33:28,10738,2,,,,778.33,0
14950040,07:34:05,07:34:05,10145,3,,,,970.46,0
14950040,07:35:43,07:35:43,5933,4,,,,1493.81,0
14950040,07:36:24,07:36:24,5902,5,,,,1704.69,0
14950040,07:36:50,07:36:50,10453,6,,,,1848.69,0
14950040,07:37:25,07:37:25,10452,7,,,,2064.67,0
14950040,07:38:16,07:38:16,458,8,,,,2382.14,0
14950040,07:38:47,07:38:47,459,9,,,,2549.15,0
14950040,07:39:16,07:39:16,460,10,,,,2727.95,0
14950040,07:40:00,07:40:00,461,11,,,,2951.08,0
14950040,07:40:43,07:40:43,462,12,,,,3177.4,0
14950040,07:41:22,07:41:22,463,13,,,,3415.07,0
14950040,07:43:00,07:43:00,464,14,,,,4111.52,
14950040,07:43:44,07:43:44,465,15,,,,4453.9,0
14950040,07:44:08,07:44:08,466,16,,,,4634.46,0
14950040,07:44:42,07:44:42,2030,17,,,,4914.93,0
14950040,07:45:38,07:45:38,2031,18,,,,5153.97,0
14950040,07:46:06,07:46:06,2032,19,,,,5321.17,0
14950040,07:46:36,07:46:36,2033,20,,,,5486.97,0
14950040,07:47:08,07:47:08,2034,21,,,,5674.7,0
14950040,07:47:44,07:47:44,2035,22,,,,5873.75,0
14950040,07:48:28,07:48:28,2036,23,,,,6143.67,0
14950040,07:49:02,07:49:02,2037,24,,,,6314.98,0
14950040,07:49:44,07:49:44,2038,25,,,,6590.56,0
14950040,07:50:06,07:50:06,2039,26,,,,6731.25,0
14950040,07:51:06,07:51:06,2040,27,,,,7163.75,0
14950040,07:51:54,07:51:54,2041,28,,,,7474.82,0
14950040,07:52:28,07:52:28,2042,29,,,,7655,0
14950040,07:53:00,07:53:00,2043,30,,,,7851.07,
14950040,07:54:26,07:54:26,2044,31,,,,8169.24,0
14950040,07:55:22,07:55:22,2045,32,,,,8400.78,0
14950040,07:56:21,07:56:21,2046,33,,,,8605.12,0
14950040,07:57:22,07:57:22,2047,34,,,,8854.43,0
14950040,07:58:39,07:58:39,844,35,,,,9171.94,0
14950040,07:59:45,07:59:45,845,36,,,,9468.95,0
14950040,08:00:51,08:00:51,846,37,,,,9756.03,0
14950040,08:01:32,08:01:32,847,38,,,,10094.43,0
14950040,08:02:38,08:02:38,848,39,,,,10433.43,0
14950040,08:03:12,08:03:12,5001,40,,,,10586.4,0
14950040,08:04:10,08:04:10,5002,41,,,,10752.26,0
14950040,08:05:04,08:05:04,5003,42,,,,10968.27,0
14950040,08:06:00,08:06:00,5004,43,,,,11195.1,0
14950040,08:07:27,08:07:27,5005,44,,,,11492.14,0
14950040,08:08:25,08:08:25,852,45,,,,11684.02,0
14950040,08:10:00,08:10:00,10732,46,,,,12253.7,
14950040,08:12:00,08:12:00,5006,47,,,,13049.64,0
14950040,08:12:34,08:12:34,5007,48,,,,13216.61,0
14950040,08:13:38,08:13:38,5008,49,,,,13516.36,0
14950040,08:14:06,08:14:06,5009,50,,,,13650.59,0
14950040,08:14:51,08:14:51,5010,51,,,,13893.83,0
14950040,08:15:23,08:15:23,5011,52,,,,14066.31,0
14950040,08:16:00,08:16:00,5012,53,,,,14219.23,
14950040,08:16:32,08:16:32,5013,54,,,,14408.97,0
14950040,08:17:12,08:17:12,5014,55,,,,14712.85,0
14950040,08:18:05,08:18:05,5015,56,,,,14990.01,0
14950040,08:18:55,08:18:55,5016,57,,,,15307.86,0
14950040,08:19:34,08:19:34,5017,58,,,,15492.2,0
14950040,08:20:09,08:20:09,5018,59,,,,15661.72,0
14950040,08:21:02,08:21:02,4931,60,,,,15960.44,0
14950040,08:21:41,08:21:41,340,61,,,,16144.71,0
14950040,08:22:04,08:22:04,7749,62,,,,16337.06,0
14950040,08:24:00,08:24:00,9952,63,,1,,17177.27,
14950050,07:31:00,07:31:00,10737,1,,,1,0,
14950050,07:33:28,07:33:28,10738,2,,,,778.33,0
14950050,07:34:05,07:34:05,10145,3,,,,970.46,0
14950050,07:35:43,07:35:43,5933,4,,,,1493.81,0
14950050,07:36:24,07:36:24,5902,5,,,,1704.69,0
14950050,07:36:50,07:36:50,10453,6,,,,1848.69,0
14950050,07:37:25,07:37:25,10452,7,,,,2064.67,0
14950050,07:38:16,07:38:16,458,8,,,,2382.14,0
14950050,07:38:47,07:38:47,459,9,,,,2549.15,0
14950050,07:39:16,07:39:16,460,10,,,,2727.95,0
14950050,07:40:00,07:40:00,461,11,,,,2951.08,0
14950050,07:40:43,07:40:43,462,12,,,,3177.4,0
14950050,07:41:22,07:41:22,463,13,,,,3415.07,0
14950050,07:43:00,07:43:00,464,14,,,,4111.52,
14950050,07:43:44,07:43:44,465,15,,,,4453.9,0
14950050,07:44:08,07:44:08,466,16,,,,4634.46,0
14950050,07:44:42,07:44:42,2030,17,,,,4914.93,0
14950050,07:45:38,07:45:38,2031,18,,,,5153.97,0
14950050,07:46:06,07:46:06,2032,19,,,,5321.17,0
14950050,07:46:36,07:46:36,2033,20,,,,5486.97,0
14950050,07:47:08,07:47:08,2034,21,,,,5674.7,0
14950050,07:47:44,07:47:44,2035,22,,,,5873.75,0
14950050,07:48:28,07:48:28,2036,23,,,,6143.67,0
14950050,07:49:02,07:49:02,2037,24,,,,6314.98,0
14950050,07:49:44,07:49:44,2038,25,,,,6590.56,0
14950050,07:50:06,07:50:06,2039,26,,,,6731.25,0
14950050,07:51:06,07:51:06,2040,27,,,,7163.75,0
14950050,07:51:54,07:51:54,2041,28,,,,7474.82,0
14950050,07:52:28,07:52:28,2042,29,,,,7655,0
14950050,07:53:00,07:53:00,2043,30,,,,7851.07,
14950050,07:54:26,07:54:26,2044,31,,,,8169.24,0
14950050,07:55:22,07:55:22,2045,32,,,,8400.78,0
14950050,07:56:21,07:56:21,2046,33,,,,8605.12,0
14950050,07:57:22,07:57:22,2047,34,,,,8854.43,0
14950050,07:58:39,07:58:39,844,35,,,,9171.94,0
14950050,07:59:45,07:59:45,845,36,,,,9468.95,0
14950050,08:00:51,08:00:51,846,37,,,,9756.03,0
14950050,08:01:32,08:01:32,847,38,,,,10094.43,0
14950050,08:02:38,08:02:38,848,39,,,,10433.43,0
14950050,08:03:12,08:03:12,5001,40,,,,10586.4,0
14950050,08:04:10,08:04:10,5002,41,,,,10752.26,0
14950050,08:05:04,08:05:04,5003,42,,,,10968.27,0
14950050,08:06:00,08:06:00,5004,43,,,,11195.1,0
14950050,08:07:27,08:07:27,5005,44,,,,11492.14,0
14950050,08:08:25,08:08:25,852,45,,,,11684.02,0
14950050,08:10:00,08:10:00,10732,46,,,,12253.7,
14950050,08:12:00,08:12:00,5006,47,,,,13049.64,0
14950050,08:12:34,08:12:34,5007,48,,,,13216.61,0
14950050,08:13:38,08:13:38,5008,49,,,,13516.36,0
14950050,08:14:06,08:14:06,5009,50,,,,13650.59,0
14950050,08:14:51,08:14:51,5010,51,,,,13893.83,0
14950050,08:15:23,08:15:23,5011,52,,,,14066.31,0
14950050,08:16:00,08:16:00,5012,53,,,,14219.23,
14950050,08:16:32,08:16:32,5013,54,,,,14408.97,0
14950050,08:17:12,08:17:12,5014,55,,,,14712.85,0
14950050,08:18:05,08:18:05,5015,56,,,,14990.01,0
14950050,08:18:55,08:18:55,5016,57,,,,15307.86,0
14950050,08:19:34,08:19:34,5017,58,,,,15492.2,0
14950050,08:20:09,08:20:09,5018,59,,,,15661.72,0
14950050,08:21:02,08:21:02,4931,60,,,,15960.44,0
14950050,08:21:41,08:21:41,340,61,,,,16144.71,0
14950050,08:22:04,08:22:04,7749,62,,,,16337.06,0
14950050,08:24:00,08:24:00,9952,63,,1,,17177.27,
14950060,07:31:00,07:31:00,10737,1,,,1,0,
14950060,07:33:28,07:33:28,10738,2,,,,778.33,0
14950060,07:34:05,07:34:05,10145,3,,,,970.46,0
14950060,07:35:43,07:35:43,5933,4,,,,1493.81,0
14950060,07:36:24,07:36:24,5902,5,,,,1704.69,0
14950060,07:36:50,07:36:50,10453,6,,,,1848.69,0
14950060,07:37:25,07:37:25,10452,7,,,,2064.67,0
14950060,07:38:16,07:38:16,458,8,,,,2382.14,0
14950060,07:38:47,07:38:47,459,9,,,,2549.15,0
14950060,07:39:16,07:39:16,460,10,,,,2727.95,0
14950060,07:40:00,07:40:00,461,11,,,,2951.08,0
14950060,07:40:43,07:40:43,462,12,,,,3177.4,0
14950060,07:41:22,07:41:22,463,13,,,,3415.07,0
14950060,07:43:00,07:43:00,464,14,,,,4111.52,
14950060,07:43:44,07:43:44,465,15,,,,4453.9,0
14950060,07:44:08,07:44:08,466,16,,,,4634.46,0
14950060,07:44:42,07:44:42,2030,17,,,,4914.93,0
14950060,07:45:38,07:45:38,2031,18,,,,5153.97,0
14950060,07:46:06,07:46:06,2032,19,,,,5321.17,0
14950060,07:46:36,07:46:36,2033,20,,,,5486.97,0
14950060,07:47:08,07:47:08,2034,21,,,,5674.7,0
14950060,07:47:44,07:47:44,2035,22,,,,5873.75,0
14950060,07:48:28,07:48:28,2036,23,,,,6143.67,0
14950060,07:49:02,07:49:02,2037,24,,,,6314.98,0
14950060,07:49:44,07:49:44,2038,25,,,,6590.56,0
14950060,07:50:06,07:50:06,2039,26,,,,6731.25,0
14950060,07:51:06,07:51:06,2040,27,,,,7163.75,0
14950060,07:51:54,07:51:54,2041,28,,,,7474.82,0
14950060,07:52:28,07:52:28,2042,29,,,,7655,0
14950060,07:53:00,07:53:00,2043,30,,,,7851.07,
14950060,07:54:26,07:54:26,2044,31,,,,8169.24,0
14950060,07:55:22,07:55:22,2045,32,,,,8400.78,0
14950060,07:56:21,07:56:21,2046,33,,,,8605.12,0
14950060,07:57:22,07:57:22,2047,34,,,,8854.43,0
14950060,07:58:39,07:58:39,844,35,,,,9171.94,0
14950060,07:59:45,07:59:45,845,36,,,,9468.95,0
14950060,08:00:51,08:00:51,846,37,,,,9756.03,0
14950060,08:01:32,08:01:32,847,38,,,,10094.43,0
14950060,08:02:38,08:02:38,848,39,,,,10433.43,0
14950060,08:03:12,08:03:12,5001,40,,,,10586.4,0
14950060,08:04:10,08:04:10,5002,41,,,,10752.26,0
14950060,08:05:04,08:05:04,5003,42,,,,10968.27,0
14950060,08:06:00,08:06:00,5004,43,,,,11195.1,0
14950060,08:07:27,08:07:27,5005,44,,,,11492.14,0
14950060,08:08:25,08:08:25,852,45,,,,11684.02,0
14950060,08:10:00,08:10:00,10732,46,,,,12253.7,
14950060,08:12:00,08:12:00,5006,47,,,,13049.64,0
14950060,08:12:34,08:12:34,5007,48,,,,13216.61,0
14950060,08:13:38,08:13:38,5008,49,,,,13516.36,0
14950060,08:14:06,08:14:06,5009,50,,,,13650.59,0
14950060,08:14:51,08:14:51,5010,51,,,,13893.83,0
14950060,08:15:23,08:15:23,5011,52,,,,14066.31,0
14950060,08:16:00,08:16:00,5012,53,,,,14219.23,
14950060,08:16:32,08:16:32,5013,54,,,,14408.97,0
14950060,08:17:12,08:17:12,5014,55,,,,14712.85,0
14950060,08:18:05,08:18:05,5015,56,,,,14990.01,0
14950060,08:18:55,08:18:55,5016,57,,,,15307.86,0
14950060,08:19:34,08:19:34,5017,58,,,,15492.2,0
14950060,08:20:09,08:20:09,5018,59,,,,15661.72,0
14950060,08:21:02,08:21:02,4931,60,,,,15960.44,0
14950060,08:21:41,08:21:41,340,61,,,,16144.71,0
14950060,08:22:04,08:22:04,7749,62,,,,16337.06,0
14950060,08:24:00,08:24:00,9952,63,,1,,17177.27,
14950080,07:31:00,07:31:00,10737,1,,,1,0,
14950080,07:33:28,07:33:28,10738,2,,,,778.33,0
14950080,07:34:05,07:34:05,10145,3,,,,970.46,0
14950080,07:35:43,07:35:43,5933,4,,,,1493.81,0
14950080,07:36:24,07:36:24,5902,5,,,,1704.69,0
14950080,07:36:50,07:36:50,10453,6,,,,1848.69,0
14950080,07:37:25,07:37:25,10452,7,,,,2064.67,0
14950080,07:38:16,07:38:16,458,8,,,,2382.14,0
14950080,07:38:47,07:38:47,459,9,,,,2549.15,0
14950080,07:39:16,07:39:16,460,10,,,,2727.95,0
14950080,07:40:00,07:40:00,461,11,,,,2951.08,0
14950080,07:40:43,07:40:43,462,12,,,,3177.4,0
14950080,07:41:22,07:41:22,463,13,,,,3415.07,0
14950080,07:43:00,07:43:00,464,14,,,,4111.52,
14950080,07:43:44,07:43:44,465,15,,,,4453.9,0
14950080,07:44:08,07:44:08,466,16,,,,4634.46,0
14950080,07:44:42,07:44:42,2030,17,,,,4914.93,0
14950080,07:45:38,07:45:38,2031,18,,,,5153.97,0
14950080,07:46:06,07:46:06,2032,19,,,,5321.17,0
14950080,07:46:36,07:46:36,2033,20,,,,5486.97,0
14950080,07:47:08,07:47:08,2034,21,,,,5674.7,0
14950080,07:47:44,07:47:44,2035,22,,,,5873.75,0
14950080,07:48:28,07:48:28,2036,23,,,,6143.67,0
14950080,07:49:02,07:49:02,2037,24,,,,6314.98,0
14950080,07:49:44,07:49:44,2038,25,,,,6590.56,0
14950080,07:50:06,07:50:06,2039,26,,,,6731.25,0
14950080,07:51:06,07:51:06,2040,27,,,,7163.75,0
14950080,07:51:54,07:51:54,2041,28,,,,7474.82,0
14950080,07:52:28,07:52:28,2042,29,,,,7655,0
14950080,07:53:00,07:53:00,2043,30,,,,7851.07,
14950080,07:54:26,07:54:26,2044,31,,,,8169.24,0
14950080,07:55:22,07:55:22,2045,32,,,,8400.78,0
14950080,07:56:21,07:56:21,2046,33,,,,8605.12,0
14950080,07:57:22,07:57:22,2047,34,,,,8854.43,0
14950080,07:58:39,07:58:39,844,35,,,,9171.94,0
14950080,07:59:45,07:59:45,845,36,,,,9468.95,0
14950080,08:00:51,08:00:51,846,37,,,,9756.03,0
14950080,08:01:32,08:01:32,847,38,,,,10094.43,0
14950080,08:02:38,08:02:38,848,39,,,,10433.43,0
14950080,08:03:12,08:03:12,5001,40,,,,10586.4,0
14950080,08:04:10,08:04:10,5002,41,,,,10752.26,0
14950080,08:05:04,08:05:04,5003,42,,,,10968.27,0
14950080,08:06:00,08:06:00,5004,43,,,,11195.1,0
14950080,08:07:27,08:07:27,5005,44,,,,11492.14,0
14950080,08:08:25,08:08:25,852,45,,,,11684.02,0
14950080,08:10:00,08:10:00,10732,46,,,,12253.7,
14950080,08:12:00,08:12:00,5006,47,,,,13049.64,0
14950080,08:12:34,08:12:34,5007,48,,,,13216.61,0
14950080,08:13:38,08:13:38,5008,49,,,,13516.36,0
14950080,08:14:06,08:14:06,5009,50,,,,13650.59,0
14950080,08:14:51,08:14:51,5010,51,,,,13893.83,0
14950080,08:15:23,08:15:23,5011,52,,,,14066.31,0
14950080,08:16:00,08:16:00,5012,53,,,,14219.23,
14950080,08:16:32,08:16:32,5013,54,,,,14408.97,0
14950080,08:17:12,08:17:12,5014,55,,,,14712.85,0
14950080,08:18:05,08:18:05,5015,56,,,,14990.01,0
14950080,08:18:55,08:18:55,5016,57,,,,15307.86,0
14950080,08:19:34,08:19:34,5017,58,,,,15492.2,0
14950080,08:20:09,08:20:09,5018,59,,,,15661.72,0
14950080,08:21:02,08:21:02,4931,60,,,,15960.44,0
14950080,08:21:41,08:21:41,340,61,,,,16144.71,0
14950080,08:22:04,08:22:04,7749,62,,,,16337.06,0
14950080,08:24:00,08:24:00,9952,63,,1,,17177.27,
14950090,07:31:00,07:31:00,10737,1,,,1,0,
14950090,07:33:28,07:33:28,10738,2,,,,778.33,0
14950090,07:34:05,07:34:05,10145,3,,,,970.46,0
14950090,07:35:43,07:35:43,5933,4,,,,1493.81,0
14950090,07:36:24,07:36:24,5902,5,,,,1704.69,0
14950090,07:36:50,07:36:50,10453,6,,,,1848.69,0
14950090,07:37:25,07:37:25,10452,7,,,,2064.67,0
14950090,07:38:16,07:38:16,458,8,,,,2382.14,0
14950090,07:38:47,07:38:47,459,9,,,,2549.15,0
14950090,07:39:16,07:39:16,460,10,,,,2727.95,0
14950090,07:40:00,07:40:00,461,11,,,,2951.08,0
14950090,07:40:43,07:40:43,462,12,,,,3177.4,0
14950090,07:41:22,07:41:22,463,13,,,,3415.07,0
14950090,07:43:00,07:43:00,464,14,,,,4111.52,
14950090,07:43:44,07:43:44,465,15,,,,4453.9,0
14950090,07:44:08,07:44:08,466,16,,,,4634.46,0
14950090,07:44:42,07:44:42,2030,17,,,,4914.93,0
14950090,07:45:38,07:45:38,2031,18,,,,5153.97,0
14950090,07:46:06,07:46:06,2032,19,,,,5321.17,0
14950090,07:46:36,07:46:36,2033,20,,,,5486.97,0
14950090,07:47:08,07:47:08,2034,21,,,,5674.7,0
14950090,07:47:44,07:47:44,2035,22,,,,5873.75,0
14950090,07:48:28,07:48:28,2036,23,,,,6143.67,0
14950090,07:49:02,07:49:02,2037,24,,,,6314.98,0
14950090,07:49:44,07:49:44,2038,25,,,,6590.56,0
14950090,07:50:06,07:50:06,2039,26,,,,6731.25,0
14950090,07:51:06,07:51:06,2040,27,,,,7163.75,0
14950090,07:51:54,07:51:54,2041,28,,,,7474.82,0
14950090,07:52:28,07:52:28,2042,29,,,,7655,0
14950090,07:53:00,07:53:00,2043,30,,,,7851.07,
14950090,07:54:26,07:54:26,2044,31,,,,8169.24,0
14950090,07:55:22,07:55:22,2045,32,,,,8400.78,0
14950090,07:56:21,07:56:21,2046,33,,,,8605.12,0
14950090,07:57:22,07:57:22,2047,34,,,,8854.43,0
14950090,07:58:39,07:58:39,844,35,,,,9171.94,0
14950090,07:59:45,07:59:45,845,36,,,,9468.95,0
14950090,08:00:51,08:00:51,846,37,,,,9756.03,0
14950090,08:01:32,08:01:32,847,38,,,,10094.43,0
14950090,08:02:38,08:02:38,848,39,,,,10433.43,0
14950090,08:03:12,08:03:12,5001,40,,,,10586.4,0
14950090,08:04:10,08:04:10,5002,41,,,,10752.26,0
14950090,08:05:04,08:05:04,5003,42,,,,10968.27,0
14950090,08:06:00,08:06:00,5004,43,,,,11195.1,0
14950090,08:07:27,08:07:27,5005,44,,,,11492.14,0
14950090,08:08:25,08:08:25,852,45,,,,11684.02,0
14950090,08:10:00,08:10:00,10732,46,,,,12253.7,
14950090,08:12:00,08:12:00,5006,47,,,,13049.64,0
14950090,08:12:34,08:12:34,5007,48,,,,13216.61,0
14950090,08:13:38,08:13:38,5008,49,,,,13516.36,0
14950090,08:14:06,08:14:06,5009,50,,,,13650.59,0
14950090,08:14:51,08:14:51,5010,51,,,,13893.83,0
14950090,08:15:23,08:15:23,5011,52,,,,14066.31,0
14950090,08:16:00,08:16:00,5012,53,,,,14219.23,
14950090,08:16:32,08:16:32,5013,54,,,,14408.97,0
14950090,08:17:12,08:17:12,5014,55,,,,14712.85,0
14950090,08:18:05,08:18:05,5015,56,,,,14990.01,0
14950090,08:18:55,08:18:55,5016,57,,,,15307.86,0
14950090,08:19:34,08:19:34,5017,58,,,,15492.2,0
14950090,08:20:09,08:20:09,5018,59,,,,15661.72,0
14950090,08:21:02,08:21:02,4931,60,,,,15960.44,0
14950090,08:21:41,08:21:41,340,61,,,,16144.71,0
14950090,08:22:04,08:22:04,7749,62,,,,16337.06,0
14950090,08:24:00,08:24:00,9952,63,,1,,17177.27,
14950120,07:31:00,07:31:00,10737,1,,,1,0,
14950120,07:33:28,07:33:28,10738,2,,,,778.33,0
14950120,07:34:05,07:34:05,10145,3,,,,970.46,0
14950120,07:35:43,07:35:43,5933,4,,,,1493.81,0
14950120,07:36:24,07:36:24,5902,5,,,,1704.69,0
14950120,07:36:50,07:36:50,10453,6,,,,1848.69,0
14950120,07:37:25,07:37:25,10452,7,,,,2064.67,0
14950120,07:38:16,07:38:16,458,8,,,,2382.14,0
14950120,07:38:47,07:38:47,459,9,,,,2549.15,0
14950120,07:39:16,07:39:16,460,10,,,,2727.95,0
14950120,07:40:00,07:40:00,461,11,,,,2951.08,0
14950120,07:40:43,07:40:43,462,12,,,,3177.4,0
14950120,07:41:22,07:41:22,463,13,,,,3415.07,0
14950120,07:43:00,07:43:00,464,14,,,,4111.52,
14950120,07:43:44,07:43:44,465,15,,,,4453.9,0
14950120,07:44:08,07:44:08,466,16,,,,4634.46,0
14950120,07:44:42,07:44:42,2030,17,,,,4914.93,0
14950120,07:45:38,07:45:38,2031,18,,,,5153.97,0
14950120,07:46:06,07:46:06,2032,19,,,,5321.17,0
14950120,07:46:36,07:46:36,2033,20,,,,5486.97,0
14950120,07:47:08,07:47:08,2034,21,,,,5674.7,0
14950120,07:47:44,07:47:44,2035,22,,,,5873.75,0
14950120,07:48:28,07:48:28,2036,23,,,,6143.67,0
14950120,07:49:02,07:49:02,2037,24,,,,6314.98,0
14950120,07:49:44,07:49:44,2038,25,,,,6590.56,0
14950120,07:50:06,07:50:06,2039,26,,,,6731.25,0
14950120,07:51:06,07:51:06,2040,27,,,,7163.75,0
14950120,07:51:54,07:51:54,2041,28,,,,7474.82,0
14950120,07:52:28,07:52:28,2042,29,,,,7655,0
14950120,07:53:00,07:53:00,2043,30,,,,7851.07,
14950120,07:54:26,07:54:26,2044,31,,,,8169.24,0
14950120,07:55:22,07:55:22,2045,32,,,,8400.78,0
14950120,07:56:21,07:56:21,2046,33,,,,8605.12,0
14950120,07:57:22,07:57:22,2047,34,,,,8854.43,0
14950120,07:58:39,07:58:39,844,35,,,,9171.94,0
14950120,07:59:45,07:59:45,845,36,,,,9468.95,0
14950120,08:00:51,08:00:51,846,37,,,,9756.03,0
14950120,08:01:32,08:01:32,847,38,,,,10094.43,0
14950120,08:02:38,08:02:38,848,39,,,,10433.43,0
14950120,08:03:12,08:03:12,5001,40,,,,10586.4,0
14950120,08:04:10,08:04:10,5002,41,,,,10752.26,0
14950120,08:05:04,08:05:04,5003,42,,,,10968.27,0
14950120,08:06:00,08:06:00,5004,43,,,,11195.1,0
14950120,08:07:27,08:07:27,5005,44,,,,11492.14,0
14950120,08:08:25,08:08:25,852,45,,,,11684.02,0
14950120,08:10:00,08:10:00,10732,46,,,,12253.7,
14950120,08:12:00,08:12:00,5006,47,,,,13049.64,0
14950120,08:12:34,08:12:34,5007,48,,,,13216.61,0
14950120,08:13:38,08:13:38,5008,49,,,,13516.36,0
14950120,08:14:06,08:14:06,5009,50,,,,13650.59,0
14950120,08:14:51,08:14:51,5010,51,,,,13893.83,0
14950120,08:15:23,08:15:23,5011,52,,,,14066.31,0
14950120,08:16:00,08:16:00,5012,53,,,,14219.23,
14950120,08:16:32,08:16:32,5013,54,,,,14408.97,0
14950120,08:17:12,08:17:12,5014,55,,,,14712.85,0
14950120,08:18:05,08:18:05,5015,56,,,,14990.01,0
14950120,08:18:55,08:18:55,5016,57,,,,15307.86,0
14950120,08:19:34,08:19:34,5017,58,,,,15492.2,0
14950120,08:20:09,08:20:09,5018,59,,,,15661.72,0
14950120,08:21:02,08:21:02,4931,60,,,,15960.44,0
14950120,08:21:41,08:21:41,340,61,,,,16144.71,0
14950120,08:22:04,08:22:04,7749,62,,,,16337.06,0
14950120,08:24:00,08:24:00,9952,63,,1,,17177.27,
14950130,07:31:00,07:31:00,10737,1,,,1,0,
14950130,07:33:28,07:33:28,10738,2,,,,778.33,0
14950130,07:34:05,07:34:05,10145,3,,,,970.46,0
14950130,07:35:43,07:35:43,5933,4,,,,1493.81,0
14950130,07:36:24,07:36:24,5902,5,,,,1704.69,0
14950130,07:36:50,07:36:50,10453,6,,,,1848.69,0
14950130,07:37:25,07:37:25,10452,7,,,,2064.67,0
14950130,07:38:16,07:38:16,458,8,,,,2382.14,0
14950130,07:38:47,07:38:47,459,9,,,,2549.15,0
14950130,07:39:16,07:39:16,460,10,,,,2727.95,0
14950130,07:40:00,07:40:00,461,11,,,,2951.08,0
14950130,07:40:43,07:40:43,462,12,,,,3177.4,0
14950130,07:41:22,07:41:22,463,13,,,,3415.07,0
14950130,07:43:00,07:43:00,464,14,,,,4111.52,
14950130,07:43:44,07:43:44,465,15,,,,4453.9,0
14950130,07:44:08,07:44:08,466,16,,,,4634.46,0
14950130,07:44:42,07:44:42,2030,17,,,,4914.93,0
14950130,07:45:38,07:45:38,2031,18,,,,5153.97,0
14950130,07:46:06,07:46:06,2032,19,,,,5321.17,0
14950130,07:46:36,07:46:36,2033,20,,,,5486.97,0
14950130,07:47:08,07:47:08,2034,21,,,,5674.7,0
14950130,07:47:44,07:47:44,2035,22,,,,5873.75,0
14950130,07:48:28,07:48:28,2036,23,,,,6143.67,0
14950130,07:49:02,07:49:02,2037,24,,,,6314.98,0
14950130,07:49:44,07:49:44,2038,25,,,,6590.56,0
14950130,07:50:06,07:50:06,2039,26,,,,6731.25,0
14950130,07:51:06,07:51:06,2040,27,,,,7163.75,0
14950130,07:51:54,07:51:54,2041,28,,,,7474.82,0
14950130,07:52:28,07:52:28,2042,29,,,,7655,0
14950130,07:53:00,07:53:00,2043,30,,,,7851.07,
14950130,07:54:26,07:54:26,2044,31,,,,8169.24,0
14950130,07:55:22,07:55:22,2045,32,,,,8400.78,0
14950130,07:56:21,07:56:21,2046,33,,,,8605.12,0
14950130,07:57:22,07:57:22,2047,34,,,,8854.43,0
14950130,07:58:39,07:58:39,844,35,,,,9171.94,0
14950130,07:59:45,07:59:45,845,36,,,,9468.95,0
14950130,08:00:51,08:00:51,846,37,,,,9756.03,0
14950130,08:01:32,08:01:32,847,38,,,,10094.43,0
14950130,08:02:38,08:02:38,848,39,,,,10433.43,0
14950130,08:03:12,08:03:12,5001,40,,,,10586.4,0
14950130,08:04:10,08:04:10,5002,41,,,,10752.26,0
14950130,08:05:04,08:05:04,5003,42,,,,10968.27,0
14950130,08:06:00,08:06:00,5004,43,,,,11195.1,0
14950130,08:07:27,08:07:27,5005,44,,,,11492.14,0
14950130,08:08:25,08:08:25,852,45,,,,11684.02,0
14950130,08:10:00,08:10:00,10732,46,,,,12253.7,
14950130,08:12:00,08:12:00,5006,47,,,,13049.64,0
14950130,08:12:34,08:12:34,5007,48,,,,13216.61,0
14950130,08:13:38,08:13:38,5008,49,,,,13516.36,0
14950130,08:14:06,08:14:06,5009,50,,,,13650.59,0
14950130,08:14:51,08:14:51,5010,51,,,,13893.83,0
14950130,08:15:23,08:15:23,5011,52,,,,14066.31,0
14950130,08:16:00,08:16:00,5012,53,,,,14219.23,
14950130,08:16:32,08:16:32,5013,54,,,,14408.97,0
14950130,08:17:12,08:17:12,5014,55,,,,14712.85,0
14950130,08:18:05,08:18:05,5015,56,,,,14990.01,0
14950130,08:18:55,08:18:55,5016,57,,,,15307.86,0
14950130,08:19:34,08:19:34,5017,58,,,,15492.2,0
14950130,08:20:09,08:20:09,5018,59,,,,15661.72,0
14950130,08:21:02,08:21:02,4931,60,,,,15960.44,0
14950130,08:21:41,08:21:41,340,61,,,,16144.71,0
14950130,08:22:04,08:22:04,7749,62,,,,16337.06,0
14950130,08:24:00,08:24:00,9952,63,,1,,17177.27,
1521070,24:55:00,24:55:00,464,1,,,1,0,
1521070,24:55:44,24:55:44,465,2,,,,342.38,0
1521070,24:56:08,24:56:08,466,3,,,,522.94,0
1521070,24:56:42,24:56:42,2030,4,,,,803.41,0
1521070,24:57:38,24:57:38,2031,5,,,,1042.45,0
1521070,24:58:06,24:58:06,2032,6,,,,1209.65,0
1521070,24:58:36,24:58:36,2033,7,,,,1375.45,0
1521070,24:59:08,24:59:08,2034,8,,,,1563.18,0
1521070,24:59:44,24:59:44,2035,9,,,,1762.23,0
1521070,25:00:28,25:00:28,2036,10,,,,2032.15,0
1521070,25:01:02,25:01:02,2037,11,,,,2203.46,0
1521070,25:01:44,25:01:44,2038,12,,,,2479.04,0
1521070,25:02:06,25:02:06,2039,13,,,,2619.73,0
1521070,25:03:06,25:03:06,2040,14,,,,3052.23,0
1521070,25:03:54,25:03:54,2041,15,,,,3363.3,0
1521070,25:04:28,25:04:28,2042,16,,,,3543.48,0
1521070,25:05:00,25:05:00,2043,17,,,,3739.55,
1521070,25:06:06,25:06:06,2044,18,,,,4057.72,0
1521070,25:06:49,25:06:49,2045,19,,,,4289.26,0
1521070,25:07:34,25:07:34,2046,20,,,,4493.6,0
1521070,25:08:21,25:08:21,2047,21,,,,4745.2,0
1521070,25:09:18,25:09:18,844,22,,,,5076.02,0
1521070,25:10:09,25:10:09,845,23,,,,5373.03,0
1521070,25:11:00,25:11:00,846,24,,,,5660.11,0
1521070,25:11:31,25:11:31,847,25,,,,5998.51,0
1521070,25:12:22,25:12:22,848,26,,,,6337.51,0
1521070,25:12:48,25:12:48,5001,27,,,,6490.48,0
1521070,25:13:33,25:13:33,5002,28,,,,6656.34,0
1521070,25:14:14,25:14:14,5003,29,,,,6872.35,0
1521070,25:14:57,25:14:57,5004,30,,,,7099.18,0
1521070,25:16:04,25:16:04,5005,31,,,,7396.22,0
1521070,25:16:47,25:16:47,852,32,,,,7587.56,0
1521070,25:18:00,25:18:00,10732,33,,,,8157.24,
1521070,25:19:40,25:19:40,5006,34,,,,8953.18,0
1521070,25:20:09,25:20:09,5007,35,,,,9120.15,0
1521070,25:21:02,25:21:02,5008,36,,,,9419.9,0
1521070,25:21:25,25:21:25,5009,37,,,,9554.13,0
1521070,25:22:03,25:22:03,5010,38,,,,9797.37,0
1521070,25:22:29,25:22:29,5011,39,,,,9969.85,0
1521070,25:23:00,25:23:00,5012,40,,,,10122.77,
1521070,25:23:32,25:23:32,5013,41,,,,10312.51,0
1521070,25:24:11,25:24:11,5014,42,,,,10616.39,0
1521070,25:25:04,25:25:04,5015,43,,,,10893.55,0
1521070,25:25:52,25:25:52,5016,44,,,,11211.4,0
1521070,25:26:31,25:26:31,5017,45,,,,11395.74,0
1521070,25:27:06,25:27:06,5018,46,,,,11565.26,0
1521070,25:27:58,25:27:58,4931,47,,,,11863.98,0
1521070,25:28:39,25:28:39,340,48,,,,12047.99,0
1521070,25:29:04,25:29:04,7749,49,,,,12242.3,0
1521070,25:31:00,25:31:00,9952,50,,1,,13074.7,
1521100,24:55:00,24:55:00,464,1,,,1,0,
1521100,24:55:44,24:55:44,465,2,,,,342.38,0
1521100,24:56:08,24:56:08,466,3,,,,522.94,0
1521100,24:56:42,24:56:42,2030,4,,,,803.41,0
1521100,24:57:38,24:57:38,2031,5,,,,1042.45,0
1521100,24:58:06,24:58:06,2032,6,,,,1209.65,0
1521100,24:58:36,24:58:36,2033,7,,,,1375.45,0
1521100,24:59:08,24:59:08,2034,8,,,,1563.18,0
1521100,24:59:44,24:59:44,2035,9,,,,1762.23,0
1521100,25:00:28,25:00:28,2036,10,,,,2032.15,0
1521100,25:01:02,25:01:02,2037,11,,,,2203.46,0
1521100,25:01:44,25:01:44,2038,12,,,,2479.04,0
1521100,25:02:06,25:02:06,2039,13,,,,2619.73,0
1521100,25:03:06,25:03:06,2040,14,,,,3052.23,0
1521100,25:03:54,25:03:54,2041,15,,,,3363.3,0
1521100,25:04:28,25:04:28,2042,16,,,,3543.48,0
1521100,25:05:00,25:05:00,2043,17,,,,3739.55,
1521100,25:06:06,25:06:06,2044,18,,,,4057.72,0
1521100,25:06:49,25:06:49,2045,19,,,,4289.26,0
1521100,25:07:34,25:07:34,2046,20,,,,4493.6,0
1521100,25:08:21,25:08:21,2047,21,,,,4745.2,0
1521100,25:09:18,25:09:18,844,22,,,,5076.02,0
1521100,25:10:09,25:10:09,845,23,,,,5373.03,0
1521100,25:11:00,25:11:00,846,24,,,,5660.11,0
1521100,25:11:31,25:11:31,847,25,,,,5998.51,0
1521100,25:12:22,25:12:22,848,26,,,,6337.51,0
1521100,25:12:48,25:12:48,5001,27,,,,6490.48,0
1521100,25:13:33,25:13:33,5002,28,,,,6656.34,0
1521100,25:14:14,25:14:14,5003,29,,,,6872.35,0
1521100,25:14:57,25:14:57,5004,30,,,,7099.18,0
1521100,25:16:04,25:16:04,5005,31,,,,7396.22,0
1521100,25:16:47,25:16:47,852,32,,,,7587.56,0
1521100,25:18:00,25:18:00,10732,33,,,,8157.24,
1521100,25:19:40,25:19:40,5006,34,,,,8953.18,0
1521100,25:20:09,25:20:09,5007,35,,,,9120.15,0
1521100,25:21:02,25:21:02,5008,36,,,,9419.9,0
1521100,25:21:25,25:21:25,5009,37,,,,9554.13,0
1521100,25:22:03,25:22:03,5010,38,,,,9797.37,0
1521100,25:22:29,25:22:29,5011,39,,,,9969.85,0
1521100,25:23:00,25:23:00,5012,40,,,,10122.77,
1521100,25:23:32,25:23:32,5013,41,,,,10312.51,0
1521100,25:24:11,25:24:11,5014,42,,,,10616.39,0
1521100,25:25:04,25:25:04,5015,43,,,,10893.55,0
1521100,25:25:52,25:25:52,5016,44,,,,11211.4,0
1521100,25:26:31,25:26:31,5017,45,,,,11395.74,0
1521100,25:27:06,25:27:06,5018,46,,,,11565.26,0
1521100,25:27:58,25:27:58,4931,47,,,,11863.98,0
1521100,25:28:39,25:28:39,340,48,,,,12047.99,0
1521100,25:29:04,25:29:04,7749,49,,,,12242.3,0
1521100,25:31:00,25:31:00,9952,50,,1,,13074.7,
1521140,24:55:00,24:55:00,464,1,,,1,0,
1521140,24:55:44,24:55:44,465,2,,,,342.38,0
1521140,24:56:08,24:56:08,466,3,,,,522.94,0
1521140,24:56:42,24:56:42,2030,4,,,,803.41,0
1521140,24:57:38,24:57:38,2031,5,,,,1042.45,0
1521140,24:58:06,24:58:06,2032,6,,,,1209.65,0
1521140,24:58:36,24:58:36,2033,7,,,,1375.45,0
1521140,24:59:08,24:59:08,2034,8,,,,1563.18,0
1521140,24:59:44,24:59:44,2035,9,,,,1762.23,0
1521140,25:00:28,25:00:28,2036,10,,,,2032.15,0
1521140,25:01:02,25:01:02,2037,11,,,,2203.46,0
1521140,25:01:44,25:01:44,2038,12,,,,2479.04,0
1521140,25:02:06,25:02:06,2039,13,,,,2619.73,0
1521140,25:03:06,25:03:06,2040,14,,,,3052.23,0
1521140,25:03:54,25:03:54,2041,15,,,,3363.3,0
1521140,25:04:28,25:04:28,2042,16,,,,3543.48,0
1521140,25:05:00,25:05:00,2043,17,,,,3739.55,
1521140,25:06:06,25:06:06,2044,18,,,,4057.72,0
1521140,25:06:49,25:06:49,2045,19,,,,4289.26,0
1521140,25:07:34,25:07:34,2046,20,,,,4493.6,0
1521140,25:08:21,25:08:21,2047,21,,,,4745.2,0
1521140,25:09:18,25:09:18,844,22,,,,5076.02,0
1521140,25:10:09,25:10:09,845,23,,,,5373.03,0
1521140,25:11:00,25:11:00,846,24,,,,5660.11,0
1521140,25:11:31,25:11:31,847,25,,,,5998.51,0
1521140,25:12:22,25:12:22,848,26,,,,6337.51,0
1521140,25:12:48,25:12:48,5001,27,,,,6490.48,0
1521140,25:13:33,25:13:33,5002,28,,,,6656.34,0
1521140,25:14:14,25:14:14,5003,29,,,,6872.35,0
1521140,25:14:57,25:14:57,5004,30,,,,7099.18,0
1521140,25:16:04,25:16:04,5005,31,,,,7396.22,0
1521140,25:16:47,25:16:47,852,32,,,,7587.56,0
1521140,25:18:00,25:18:00,10732,33,,,,8157.24,
1521140,25:19:40,25:19:40,5006,34,,,,8953.18,0
1521140,25:20:09,25:20:09,5007,35,,,,9120.15,0
1521140,25:21:02,25:21:02,5008,36,,,,9419.9,0
1521140,25:21:25,25:21:25,5009,37,,,,9554.13,0
1521140,25:22:03,25:22:03,5010,38,,,,9797.37,0
1521140,25:22:29,25:22:29,5011,39,,,,9969.85,0
1521140,25:23:00,25:23:00,5012,40,,,,10122.77,
1521140,25:23:32,25:23:32,5013,41,,,,10312.51,0
1521140,25:24:11,25:24:11,5014,42,,,,10616.39,0
1521140,25:25:04,25:25:04,5015,43,,,,10893.55,0
1521140,25:25:52,25:25:52,5016,44,,,,11211.4,0
1521140,25:26:31,25:26:31,5017,45,,,,11395.74,0
1521140,25:27:06,25:27:06,5018,46,,,,11565.26,0
1521140,25:27:58,25:27:58,4931,47,,,,11863.98,0
1521140,25:28:39,25:28:39,340,48,,,,12047.99,0
1521140,25:29:04,25:29:04,7749,49,,,,12242.3,0
1521140,25:31:00,25:31:00,9952,50,,1,,13074.7,
15431160,08:34:00,08:34:00,10737,1,,,1,0,
15431160,08:36:03,08:36:03,10738,2,,,,778.33,0
15431160,08:36:34,08:36:34,10145,3,,,,970.46,0
15431160,08:37:56,08:37:56,5933,4,,,,1493.81,0
15431160,08:38:30,08:38:30,5902,5,,,,1704.69,0
15431160,08:38:51,08:38:51,10453,6,,,,1848.69,0
15431160,08:39:21,08:39:21,10452,7,,,,2064.67,0
15431160,08:40:03,08:40:03,458,8,,,,2382.14,0
15431160,08:40:29,08:40:29,459,9,,,,2549.15,0
15431160,08:40:54,08:40:54,460,10,,,,2727.95,0
15431160,08:41:30,08:41:30,461,11,,,,2951.08,0
15431160,08:42:05,08:42:05,462,12,,,,3177.4,0
15431160,08:42:38,08:42:38,463,13,,,,3415.07,0
15431160,08:44:00,08:44:00,464,14,,,,4111.52,
15431160,08:44:44,08:44:44,465,15,,,,4453.9,0
15431160,08:45:08,08:45:08,466,16,,,,4634.46,0
15431160,08:45:42,08:45:42,2030,17,,,,4914.93,0
15431160,08:46:38,08:46:38,2031,18,,,,5153.97,0
15431160,08:47:06,08:47:06,2032,19,,,,5321.17,0
15431160,08:47:36,08:47:36,2033,20,,,,5486.97,0
15431160,08:48:08,08:48:08,2034,21,,,,5674.7,0
15431160,08:48:44,08:48:44,2035,22,,,,5873.75,0
15431160,08:49:28,08:49:28,2036,23,,,,6143.67,0
15431160,08:50:02,08:50:02,2037,24,,,,6314.98,0
15431160,08:50:44,08:50:44,2038,25,,,,6590.56,0
15431160,08:51:06,08:51:06,2039,26,,,,6731.25,0
15431160,08:52:06,08:52:06,2040,27,,,,7163.75,0
15431160,08:52:54,08:52:54,2041,28,,,,7474.82,0
15431160,08:53:28,08:53:28,2042,29,,,,7655,0
15431160,08:54:00,08:54:00,2043,30,,,,7851.07,
15431160,08:55:06,08:55:06,2044,31,,,,8169.24,0
15431160,08:55:49,08:55:49,2045,32,,,,8400.78,0
15431160,08:56:34,08:56:34,2046,33,,,,8605.12,0
15431160,08:57:20,08:57:20,2047,34,,,,8854.43,0
15431160,08:58:19,08:58:19,844,35,,,,9171.94,0
15431160,08:59:10,08:59:10,845,36,,,,9468.95,0
15431160,09:00:00,09:00:00,846,37,,,,9756.03,0
15431160,09:00:31,09:00:31,847,38,,,,10094.43,0
15431160,09:01:22,09:01:22,848,39,,,,10433.43,0
15431160,09:01:48,09:01:48,5001,40,,,,10586.4,0
15431160,09:02:32,09:02:32,5002,41,,,,10752.26,0
15431160,09:03:13,09:03:13,5003,42,,,,10968.27,0
15431160,09:03:56,09:03:56,5004,43,,,,11195.1,0
15431160,09:05:03,09:05:03,5005,44,,,,11492.14,0
15431160,09:05:47,09:05:47,852,45,,,,11684.02,0
15431160,09:07:00,09:07:00,10732,46,,,,12253.7,
15431160,09:08:40,09:08:40,5006,47,,,,13049.64,0
15431160,09:09:09,09:09:09,5007,48,,,,13216.61,0
15431160,09:10:02,09:10:02,5008,49,,,,13516.36,0
15431160,09:10:25,09:10:25,5009,50,,,,13650.59,0
15431160,09:11:03,09:11:03,5010,51,,,,13893.83,0
15431160,09:11:29,09:11:29,5011,52,,,,14066.31,0
15431160,09:12:00,09:12:00,5012,53,,,,14219.23,
15431160,09:12:32,09:12:32,5013,54,,,,14408.97,0
15431160,09:13:12,09:13:12,5014,55,,,,14712.85,0
15431160,09:14:05,09:14:05,5015,56,,,,14990.01,0
15431160,09:14:55,09:14:55,5016,57,,,,15307.86,0
15431160,09:15:34,09:15:34,5017,58,,,,15492.2,0
15431160,09:16:09,09:16:09,5018,59,,,,15661.72,0
15431160,09:17:02,09:17:02,4931,60,,,,15960.44,0
15431160,09:17:41,09:17:41,340,61,,,,16144.71,0
15431160,09:18:04,09:18:04,7749,62,,,,16337.06,0
15431160,09:20:00,09:20:00,9952,63,,1,,17177.27,
15484020,15:01:00,15:01:00,10737,1,,,1,0,
15484020,15:03:03,15:03:03,10738,2,,,,778.33,0
15484020,15:03:34,15:03:34,10145,3,,,,970.46,0
15484020,15:04:56,15:04:56,5933,4,,,,1493.81,0
15484020,15:05:30,15:05:30,5902,5,,,,1704.69,0
15484020,15:05:51,15:05:51,10453,6,,,,1848.69,0
15484020,15:06:21,15:06:21,10452,7,,,,2064.67,0
15484020,15:07:03,15:07:03,458,8,,,,2382.14,0
15484020,15:07:29,15:07:29,459,9,,,,2549.15,0
15484020,15:07:54,15:07:54,460,10,,,,2727.95,0
15484020,15:08:30,15:08:30,461,11,,,,2951.08,0
15484020,15:09:05,15:09:05,462,12,,,,3177.4,0
15484020,15:09:38,15:09:38,463,13,,,,3415.07,0
15484020,15:11:00,15:11:00,464,14,,,,4111.52,
15484020,15:12:06,15:12:06,465,15,,,,4453.9,0
15484020,15:12:42,15:12:42,466,16,,,,4634.46,0
15484020,15:13:33,15:13:33,2030,17,,,,4914.93,0
15484020,15:14:57,15:14:57,2031,18,,,,5153.97,0
15484020,15:15:39,15:15:39,2032,19,,,,5321.17,0
15484020,15:16:24,15:16:24,2033,20,,,,5486.97,0
15484020,15:17:12,15:17:12,2034,21,,,,5674.7,0
15484020,15:18:06,15:18:06,2035,22,,,,5873.75,0
15484020,15:19:12,15:19:12,2036,23,,,,6143.67,0
15484020,15:20:03,15:20:03,2037,24,,,,6314.98,0
15484020,15:21:06,15:21:06,2038,25,,,,6590.56,0
15484020,15:21:39,15:21:39,2039,26,,,,6731.25,0
15484020,15:23:09,15:23:09,2040,27,,,,7163.75,0
15484020,15:24:21,15:24:21,2041,28,,,,7474.82,0
15484020,15:25:12,15:25:12,2042,29,,,,7655,0
15484020,15:26:00,15:26:00,2043,30,,,,7851.07,
15484020,15:27:26,15:27:26,2044,31,,,,8169.24,0
15484020,15:28:22,15:28:22,2045,32,,,,8400.78,0
15484020,15:29:21,15:29:21,2046,33,,,,8605.12,0
15484020,15:30:22,15:30:22,2047,34,,,,8854.43,0
15484020,15:31:39,15:31:39,844,35,,,,9171.94,0
15484020,15:32:45,15:32:45,845,36,,,,9468.95,0
15484020,15:33:51,15:33:51,846,37,,,,9756.03,0
15484020,15:34:32,15:34:32,847,38,,,,10094.43,0
15484020,15:35:38,15:35:38,848,39,,,,10433.43,0
15484020,15:36:12,15:36:12,5001,40,,,,10586.4,0
15484020,15:37:10,15:37:10,5002,41,,,,10752.26,0
15484020,15:38:04,15:38:04,5003,42,,,,10968.27,0
15484020,15:39:00,15:39:00,5004,43,,,,11195.1,0
15484020,15:40:27,15:40:27,5005,44,,,,11492.14,0
15484020,15:41:25,15:41:25,852,45,,,,11684.02,0
15484020,15:43:00,15:43:00,10732,46,,,,12253.7,
15484020,15:45:00,15:45:00,5006,47,,,,13049.64,0
15484020,15:45:34,15:45:34,5007,48,,,,13216.61,0
15484020,15:46:38,15:46:38,5008,49,,,,13516.36,0
15484020,15:47:06,15:47:06,5009,50,,,,13650.59,0
15484020,15:47:51,15:47:51,5010,51,,,,13893.83,0
15484020,15:48:23,15:48:23,5011,52,,,,14066.31,0
15484020,15:49:00,15:49:00,5012,53,,,,14219.23,
15484020,15:49:28,15:49:28,5013,54,,,,14408.97,0
15484020,15:50:03,15:50:03,5014,55,,,,14712.85,0
15484020,15:50:49,15:50:49,5015,56,,,,14990.01,0
15484020,15:51:33,15:51:33,5016,57,,,,15307.86,0
15484020,15:52:07,15:52:07,5017,58,,,,15492.2,0
15484020,15:52:38,15:52:38,5018,59,,,,15661.72,0
15484020,15:53:24,15:53:24,4931,60,,,,15960.44,0
15484020,15:53:59,15:53:59,340,61,,,,16144.71,0
15484020,15:54:19,15:54:19,7749,62,,,,16337.06,0
15484020,15:56:00,15:56:00,9952,63,,1,,17177.27,
15484030,15:01:00,15:01:00,10737,1,,,1,0,
15484030,15:03:03,15:03:03,10738,2,,,,778.33,0
15484030,15:03:34,15:03:34,10145,3,,,,970.46,0
15484030,15:04:56,15:04:56,5933,4,,,,1493.81,0
15484030,15:05:30,15:05:30,5902,5,,,,1704.69,0
15484030,15:05:51,15:05:51,10453,6,,,,1848.69,0
15484030,15:06:21,15:06:21,10452,7,,,,2064.67,0
15484030,15:07:03,15:07:03,458,8,,,,2382.14,0
15484030,15:07:29,15:07:29,459,9,,,,2549.15,0
15484030,15:07:54,15:07:54,460,10,,,,2727.95,0
15484030,15:08:30,15:08:30,461,11,,,,2951.08,0
15484030,15:09:05,15:09:05,462,12,,,,3177.4,0
15484030,15:09:38,15:09:38,463,13,,,,3415.07,0
15484030,15:11:00,15:11:00,464,14,,,,4111.52,
15484030,15:12:06,15:12:06,465,15,,,,4453.9,0
15484030,15:12:42,15:12:42,466,16,,,,4634.46,0
15484030,15:13:33,15:13:33,2030,17,,,,4914.93,0
15484030,15:14:57,15:14:57,2031,18,,,,5153.97,0
15484030,15:15:39,15:15:39,2032,19,,,,5321.17,0
15484030,15:16:24,15:16:24,2033,20,,,,5486.97,0
15484030,15:17:12,15:17:12,2034,21,,,,5674.7,0
15484030,15:18:06,15:18:06,2035,22,,,,5873.75,0
15484030,15:19:12,15:19:12,2036,23,,,,6143.67,0
15484030,15:20:03,15:20:03,2037,24,,,,6314.98,0
15484030,15:21:06,15:21:06,2038,25,,,,6590.56,0
15484030,15:21:39,15:21:39,2039,26,,,,6731.25,0
15484030,15:23:09,15:23:09,2040,27,,,,7163.75,0
15484030,15:24:21,15:24:21,2041,28,,,,7474.82,0
15484030,15:25:12,15:25:12,2042,29,,,,7655,0
15484030,15:26:00,15:26:00,2043,30,,,,7851.07,
15484030,15:27:26,15:27:26,2044,31,,,,8169.24,0
15484030,15:28:22,15:28:22,2045,32,,,,8400.78,0
15484030,15:29:21,15:29:21,2046,33,,,,8605.12,0
15484030,15:30:22,15:30:22,2047,34,,,,8854.43,0
15484030,15:31:39,15:31:39,844,35,,,,9171.94,0
15484030,15:32:45,15:32:45,845,36,,,,9468.95,0
15484030,15:33:51,15:33:51,846,37,,,,9756.03,0
15484030,15:34:32,15:34:32,847,38,,,,10094.43,0
15484030,15:35:38,15:35:38,848,39,,,,10433.43,0
15484030,15:36:12,15:36:12,5001,40,,,,10586.4,0
15484030,15:37:10,15:37:10,5002,41,,,,10752.26,0
15484030,15:38:04,15:38:04,5003,42,,,,10968.27,0
15484030,15:39:00,15:39:00,5004,43,,,,11195.1,0
15484030,15:40:27,15:40:27,5005,44,,,,11492.14,0
15484030,15:41:25,15:41:25,852,45,,,,11684.02,0
15484030,15:43:00,15:43:00,10732,46,,,,12253.7,
15484030,15:45:00,15:45:00,5006,47,,,,13049.64,0
15484030,15:45:34,15:45:34,5007,48,,,,13216.61,0
15484030,15:46:38,15:46:38,5008,49,,,,13516.36,0
15484030,15:47:06,15:47:06,5009,50,,,,13650.59,0
15484030,15:47:51,15:47:51,5010,51,,,,13893.83,0
15484030,15:48:23,15:48:23,5011,52,,,,14066.31,0
15484030,15:49:00,15:49:00,5012,53,,,,14219.23,
15484030,15:49:28,15:49:28,5013,54,,,,14408.97,0
15484030,15:50:03,15:50:03,5014,55,,,,14712.85,0
15484030,15:50:49,15:50:49,5015,56,,,,14990.01,0
15484030,15:51:33,15:51:33,5016,57,,,,15307.86,0
15484030,15:52:07,15:52:07,5017,58,,,,15492.2,0
15484030,15:52:38,15:52:38,5018,59,,,,15661.72,0
15484030,15:53:24,15:53:24,4931,60,,,,15960.44,0
15484030,15:53:59,15:53:59,340,61,,,,16144.71,0
15484030,15:54:19,15:54:19,7749,62,,,,16337.06,0
15484030,15:56:00,15:56:00,9952,63,,1,,17177.27,
15484040,15:01:00,15:01:00,10737,1,,,1,0,
15484040,15:03:03,15:03:03,10738,2,,,,778.33,0
15484040,15:03:34,15:03:34,10145,3,,,,970.46,0
15484040,15:04:56,15:04:56,5933,4,,,,1493.81,0
15484040,15:05:30,15:05:30,5902,5,,,,1704.69,0
15484040,15:05:51,15:05:51,10453,6,,,,1848.69,0
15484040,15:06:21,15:06:21,10452,7,,,,2064.67,0
15484040,15:07:03,15:07:03,458,8,,,,2382.14,0
15484040,15:07:29,15:07:29,459,9,,,,2549.15,0
15484040,15:07:54,15:07:54,460,10,,,,2727.95,0
15484040,15:08:30,15:08:30,461,11,,,,2951.08,0
15484040,15:09:05,15:09:05,462,12,,,,3177.4,0
15484040,15:09:38,15:09:38,463,13,,,,3415.07,0
15484040,15:11:00,15:11:00,464,14,,,,4111.52,
15484040,15:12:06,15:12:06,465,15,,,,4453.9,0
15484040,15:12:42,15:12:42,466,16,,,,4634.46,0
15484040,15:13:33,15:13:33,2030,17,,,,4914.93,0
15484040,15:14:57,15:14:57,2031,18,,,,5153.97,0
15484040,15:15:39,15:15:39,2032,19,,,,5321.17,0
15484040,15:16:24,15:16:24,2033,20,,,,5486.97,0
15484040,15:17:12,15:17:12,2034,21,,,,5674.7,0
15484040,15:18:06,15:18:06,2035,22,,,,5873.75,0
15484040,15:19:12,15:19:12,2036,23,,,,6143.67,0
15484040,15:20:03,15:20:03,2037,24,,,,6314.98,0
15484040,15:21:06,15:21:06,2038,25,,,,6590.56,0
15484040,15:21:39,15:21:39,2039,26,,,,6731.25,0
15484040,15:23:09,15:23:09,2040,27,,,,7163.75,0
15484040,15:24:21,15:24:21,2041,28,,,,7474.82,0
15484040,15:25:12,15:25:12,2042,29,,,,7655,0
15484040,15:26:00,15:26:00,2043,30,,,,7851.07,
15484040,15:27:26,15:27:26,2044,31,,,,8169.24,0
15484040,15:28:22,15:28:22,2045,32,,,,8400.78,0
15484040,15:29:21,15:29:21,2046,33,,,,8605.12,0
15484040,15:30:22,15:30:22,2047,34,,,,8854.43,0
15484040,15:31:39,15:31:39,844,35,,,,9171.94,0
15484040,15:32:45,15:32:45,845,36,,,,9468.95,0
15484040,15:33:51,15:33:51,846,37,,,,9756.03,0
15484040,15:34:32,15:34:32,847,38,,,,10094.43,0
15484040,15:35:38,15:35:38,848,39,,,,10433.43,0
15484040,15:36:12,15:36:12,5001,40,,,,10586.4,0
15484040,15:37:10,15:37:10,5002,41,,,,10752.26,0
15484040,15:38:04,15:38:04,5003,42,,,,10968.27,0
15484040,15:39:00,15:39:00,5004,43,,,,11195.1,0
15484040,15:40:27,15:40:27,5005,44,,,,11492.14,0
15484040,15:41:25,15:41:25,852,45,,,,11684.02,0
15484040,15:43:00,15:43:00,10732,46,,,,12253.7,
15484040,15:45:00,15:45:00,5006,47,,,,13049.64,0
15484040,15:45:34,15:45:34,5007,48,,,,13216.61,0
15484040,15:46:38,15:46:38,5008,49,,,,13516.36,0
15484040,15:47:06,15:47:06,5009,50,,,,13650.59,0
15484040,15:47:51,15:47:51,5010,51,,,,13893.83,0
15484040,15:48:23,15:48:23,5011,52,,,,14066.31,0
15484040,15:49:00,15:49:00,5012,53,,,,14219.23,
15484040,15:49:28,15:49:28,5013,54,,,,14408.97,0
15484040,15:50:03,15:50:03,5014,55,,,,14712.85,0
15484040,15:50:49,15:50:49,5015,56,,,,14990.01,0
15484040,15:51:33,15:51:33,5016,57,,,,15307.86,0
15484040,15:52:07,15:52:07,5017,58,,,,15492.2,0
15484040,15:52:38,15:52:38,5018,59,,,,15661.72,0
15484040,15:53:24,15:53:24,4931,60,,,,15960.44,0
15484040,15:53:59,15:53:59,340,61,,,,16144.71,0
15484040,15:54:19,15:54:19,7749,62,,,,16337.06,0
15484040,15:56:00,15:56:00,9952,63,,1,,17177.27,
15484050,15:01:00,15:01:00,10737,1,,,1,0,
15484050,15:03:03,15:03:03,10738,2,,,,778.33,0
15484050,15:03:34,15:03:34,10145,3,,,,970.46,0
15484050,15:04:56,15:04:56,5933,4,,,,1493.81,0
15484050,15:05:30,15:05:30,5902,5,,,,1704.69,0
15484050,15:05:51,15:05:51,10453,6,,,,1848.69,0
15484050,15:06:21,15:06:21,10452,7,,,,2064.67,0
15484050,15:07:03,15:07:03,458,8,,,,2382.14,0
15484050,15:07:29,15:07:29,459,9,,,,2549.15,0
15484050,15:07:54,15:07:54,460,10,,,,2727.95,0
15484050,15:08:30,15:08:30,461,11,,,,2951.08,0
15484050,15:09:05,15:09:05,462,12,,,,3177.4,0
15484050,15:09:38,15:09:38,463,13,,,,3415.07,0
15484050,15:11:00,15:11:00,464,14,,,,4111.52,
15484050,15:12:06,15:12:06,465,15,,,,4453.9,0
15484050,15:12:42,15:12:42,466,16,,,,4634.46,0
15484050,15:13:33,15:13:33,2030,17,,,,4914.93,0
15484050,15:14:57,15:14:57,2031,18,,,,5153.97,0
15484050,15:15:39,15:15:39,2032,19,,,,5321.17,0
15484050,15:16:24,15:16:24,2033,20,,,,5486.97,0
15484050,15:17:12,15:17:12,2034,21,,,,5674.7,0
15484050,15:18:06,15:18:06,2035,22,,,,5873.75,0
15484050,15:19:12,15:19:12,2036,23,,,,6143.67,0
15484050,15:20:03,15:20:03,2037,24,,,,6314.98,0
15484050,15:21:06,15:21:06,2038,25,,,,6590.56,0
15484050,15:21:39,15:21:39,2039,26,,,,6731.25,0
15484050,15:23:09,15:23:09,2040,27,,,,7163.75,0
15484050,15:24:21,15:24:21,2041,28,,,,7474.82,0
15484050,15:25:12,15:25:12,2042,29,,,,7655,0
15484050,15:26:00,15:26:00,2043,30,,,,7851.07,
15484050,15:27:26,15:27:26,2044,31,,,,8169.24,0
15484050,15:28:22,15:28:22,2045,32,,,,8400.78,0
15484050,15:29:21,15:29:21,2046,33,,,,8605.12,0
15484050,15:30:22,15:30:22,2047,34,,,,8854.43,0
15484050,15:31:39,15:31:39,844,35,,,,9171.94,0
15484050,15:32:45,15:32:45,845,36,,,,9468.95,0
15484050,15:33:51,15:33:51,846,37,,,,9756.03,0
15484050,15:34:32,15:34:32,847,38,,,,10094.43,0
15484050,15:35:38,15:35:38,848,39,,,,10433.43,0
15484050,15:36:12,15:36:12,5001,40,,,,10586.4,0
15484050,15:37:10,15:37:10,5002,41,,,,10752.26,0
15484050,15:38:04,15:38:04,5003,42,,,,10968.27,0
15484050,15:39:00,15:39:00,5004,43,,,,11195.1,0
15484050,15:40:27,15:40:27,5005,44,,,,11492.14,0
15484050,15:41:25,15:41:25,852,45,,,,11684.02,0
15484050,15:43:00,15:43:00,10732,46,,,,12253.7,
15484050,15:45:00,15:45:00,5006,47,,,,13049.64,0
15484050,15:45:34,15:45:34,5007,48,,,,13216.61,0
15484050,15:46:38,15:46:38,5008,49,,,,13516.36,0
15484050,15:47:06,15:47:06,5009,50,,,,13650.59,0
15484050,15:47:51,15:47:51,5010,51,,,,13893.83,0
15484050,15:48:23,15:48:23,5011,52,,,,14066.31,0
15484050,15:49:00,15:49:00,5012,53,,,,14219.23,
15484050,15:49:28,15:49:28,5013,54,,,,14408.97,0
15484050,15:50:03,15:50:03,5014,55,,,,14712.85,0
15484050,15:50:49,15:50:49,5015,56,,,,14990.01,0
15484050,15:51:33,15:51:33,5016,57,,,,15307.86,0
15484050,15:52:07,15:52:07,5017,58,,,,15492.2,0
15484050,15:52:38,15:52:38,5018,59,,,,15661.72,0
15484050,15:53:24,15:53:24,4931,60,,,,15960.44,0
15484050,15:53:59,15:53:59,340,61,,,,16144.71,0
15484050,15:54:19,15:54:19,7749,62,,,,16337.06,0
15484050,15:56:00,15:56:00,9952,63,,1,,17177.27,
15484060,15:01:00,15:01:00,10737,1,,,1,0,
15484060,15:03:03,15:03:03,10738,2,,,,778.33,0
15484060,15:03:34,15:03:34,10145,3,,,,970.46,0
15484060,15:04:56,15:04:56,5933,4,,,,1493.81,0
15484060,15:05:30,15:05:30,5902,5,,,,1704.69,0
15484060,15:05:51,15:05:51,10453,6,,,,1848.69,0
15484060,15:06:21,15:06:21,10452,7,,,,2064.67,0
15484060,15:07:03,15:07:03,458,8,,,,2382.14,0
15484060,15:07:29,15:07:29,459,9,,,,2549.15,0
15484060,15:07:54,15:07:54,460,10,,,,2727.95,0
15484060,15:08:30,15:08:30,461,11,,,,2951.08,0
15484060,15:09:05,15:09:05,462,12,,,,3177.4,0
15484060,15:09:38,15:09:38,463,13,,,,3415.07,0
15484060,15:11:00,15:11:00,464,14,,,,4111.52,
15484060,15:12:06,15:12:06,465,15,,,,4453.9,0
15484060,15:12:42,15:12:42,466,16,,,,4634.46,0
15484060,15:13:33,15:13:33,2030,17,,,,4914.93,0
15484060,15:14:57,15:14:57,2031,18,,,,5153.97,0
15484060,15:15:39,15:15:39,2032,19,,,,5321.17,0
15484060,15:16:24,15:16:24,2033,20,,,,5486.97,0
15484060,15:17:12,15:17:12,2034,21,,,,5674.7,0
15484060,15:18:06,15:18:06,2035,22,,,,5873.75,0
15484060,15:19:12,15:19:12,2036,23,,,,6143.67,0
15484060,15:20:03,15:20:03,2037,24,,,,6314.98,0
15484060,15:21:06,15:21:06,2038,25,,,,6590.56,0
15484060,15:21:39,15:21:39,2039,26,,,,6731.25,0
15484060,15:23:09,15:23:09,2040,27,,,,7163.75,0
15484060,15:24:21,15:24:21,2041,28,,,,7474.82,0
15484060,15:25:12,15:25:12,2042,29,,,,7655,0
15484060,15:26:00,15:26:00,2043,30,,,,7851.07,
15484060,15:27:26,15:27:26,2044,31,,,,8169.24,0
15484060,15:28:22,15:28:22,2045,32,,,,8400.78,0
15484060,15:29:21,15:29:21,2046,33,,,,8605.12,0
15484060,15:30:22,15:30:22,2047,34,,,,8854.43,0
15484060,15:31:39,15:31:39,844,35,,,,9171.94,0
15484060,15:32:45,15:32:45,845,36,,,,9468.95,0
15484060,15:33:51,15:33:51,846,37,,,,9756.03,0
15484060,15:34:32,15:34:32,847,38,,,,10094.43,0
15484060,15:35:38,15:35:38,848,39,,,,10433.43,0
15484060,15:36:12,15:36:12,5001,40,,,,10586.4,0
15484060,15:37:10,15:37:10,5002,41,,,,10752.26,0
15484060,15:38:04,15:38:04,5003,42,,,,10968.27,0
15484060,15:39:00,15:39:00,5004,43,,,,11195.1,0
15484060,15:40:27,15:40:27,5005,44,,,,11492.14,0
15484060,15:41:25,15:41:25,852,45,,,,11684.02,0
15484060,15:43:00,15:43:00,10732,46,,,,12253.7,
15484060,15:45:00,15:45:00,5006,47,,,,13049.64,0
15484060,15:45:34,15:45:34,5007,48,,,,13216.61,0
15484060,15:46:38,15:46:38,5008,49,,,,13516.36,0
15484060,15:47:06,15:47:06,5009,50,,,,13650.59,0
15484060,15:47:51,15:47:51,5010,51,,,,13893.83,0
15484060,15:48:23,15:48:23,5011,52,,,,14066.31,0
15484060,15:49:00,15:49:00,5012,53,,,,14219.23,
15484060,15:49:28,15:49:28,5013,54,,,,14408.97,0
15484060,15:50:03,15:50:03,5014,55,,,,14712.85,0
15484060,15:50:49,15:50:49,5015,56,,,,14990.01,0
15484060,15:51:33,15:51:33,5016,57,,,,15307.86,0
15484060,15:52:07,15:52:07,5017,58,,,,15492.2,0
15484060,15:52:38,15:52:38,5018,59,,,,15661.72,0
15484060,15:53:24,15:53:24,4931,60,,,,15960.44,0
15484060,15:53:59,15:53:59,340,61,,,,16144.71,0
15484060,15:54:19,15:54:19,7749,62,,,,16337.06,0
15484060,15:56:00,15:56:00,9952,63,,1,,17177.27,
15484080,15:01:00,15:01:00,10737,1,,,1,0,
15484080,15:03:03,15:03:03,10738,2,,,,778.33,0
15484080,15:03:34,15:03:34,10145,3,,,,970.46,0
15484080,15:04:56,15:04:56,5933,4,,,,1493.81,0
15484080,15:05:30,15:05:30,5902,5,,,,1704.69,0
15484080,15:05:51,15:05:51,10453,6,,,,1848.69,0
15484080,15:06:21,15:06:21,10452,7,,,,2064.67,0
15484080,15:07:03,15:07:03,458,8,,,,2382.14,0
15484080,15:07:29,15:07:29,459,9,,,,2549.15,0
15484080,15:07:54,15:07:54,460,10,,,,2727.95,0
15484080,15:08:30,15:08:30,461,11,,,,2951.08,0
15484080,15:09:05,15:09:05,462,12,,,,3177.4,0
15484080,15:09:38,15:09:38,463,13,,,,3415.07,0
15484080,15:11:00,15:11:00,464,14,,,,4111.52,
15484080,15:12:06,15:12:06,465,15,,,,4453.9,0
15484080,15:12:42,15:12:42,466,16,,,,4634.46,0
15484080,15:13:33,15:13:33,2030,17,,,,4914.93,0
15484080,15:14:57,15:14:57,2031,18,,,,5153.97,0
15484080,15:15:39,15:15:39,2032,19,,,,5321.17,0
15484080,15:16:24,15:16:24,2033,20,,,,5486.97,0
15484080,15:17:12,15:17:12,2034,21,,,,5674.7,0
15484080,15:18:06,15:18:06,2035,22,,,,5873.75,0
15484080,15:19:12,15:19:12,2036,23,,,,6143.67,0
15484080,15:20:03,15:20:03,2037,24,,,,6314.98,0
15484080,15:21:06,15:21:06,2038,25,,,,6590.56,0
15484080,15:21:39,15:21:39,2039,26,,,,6731.25,0
15484080,15:23:09,15:23:09,2040,27,,,,7163.75,0
15484080,15:24:21,15:24:21,2041,28,,,,7474.82,0
15484080,15:25:12,15:25:12,2042,29,,,,7655,0
15484080,15:26:00,15:26:00,2043,30,,,,7851.07,
15484080,15:27:26,15:27:26,2044,31,,,,8169.24,0
15484080,15:28:22,15:28:22,2045,32,,,,8400.78,0
15484080,15:29:21,15:29:21,2046,33,,,,8605.12,0
15484080,15:30:22,15:30:22,2047,34,,,,8854.43,0
15484080,15:31:39,15:31:39,844,35,,,,9171.94,0
15484080,15:32:45,15:32:45,845,36,,,,9468.95,0
15484080,15:33:51,15:33:51,846,37,,,,9756.03,0
15484080,15:34:32,15:34:32,847,38,,,,10094.43,0
15484080,15:35:38,15:35:38,848,39,,,,10433.43,0
15484080,15:36:12,15:36:12,5001,40,,,,10586.4,0
15484080,15:37:10,15:37:10,5002,41,,,,10752.26,0
15484080,15:38:04,15:38:04,5003,42,,,,10968.27,0
15484080,15:39:00,15:39:00,5004,43,,,,11195.1,0
15484080,15:40:27,15:40:27,5005,44,,,,11492.14,0
15484080,15:41:25,15:41:25,852,45,,,,11684.02,0
15484080,15:43:00,15:43:00,10732,46,,,,12253.7,
15484080,15:45:00,15:45:00,5006,47,,,,13049.64,0
15484080,15:45:34,15:45:34,5007,48,,,,13216.61,0
15484080,15:46:38,15:46:38,5008,49,,,,13516.36,0
15484080,15:47:06,15:47:06,5009,50,,,,13650.59,0
15484080,15:47:51,15:47:51,5010,51,,,,13893.83,0
15484080,15:48:23,15:48:23,5011,52,,,,14066.31,0
15484080,15:49:00,15:49:00,5012,53,,,,14219.23,
15484080,15:49:28,15:49:28,5013,54,,,,14408.97,0
15484080,15:50:03,15:50:03,5014,55,,,,14712.85,0
15484080,15:50:49,15:50:49,5015,56,,,,14990.01,0
15484080,15:51:33,15:51:33,5016,57,,,,15307.86,0
15484080,15:52:07,15:52:07,5017,58,,,,15492.2,0
15484080,15:52:38,15:52:38,5018,59,,,,15661.72,0
15484080,15:53:24,15:53:24,4931,60,,,,15960.44,0
15484080,15:53:59,15:53:59,340,61,,,,16144.71,0
15484080,15:54:19,15:54:19,7749,62,,,,16337.06,0
15484080,15:56:00,15:56:00,9952,63,,1,,17177.27,
15484090,15:01:00,15:01:00,10737,1,,,1,0,
15484090,15:03:03,15:03:03,10738,2,,,,778.33,0
15484090,15:03:34,15:03:34,10145,3,,,,970.46,0
15484090,15:04:56,15:04:56,5933,4,,,,1493.81,0
15484090,15:05:30,15:05:30,5902,5,,,,1704.69,0
15484090,15:05:51,15:05:51,10453,6,,,,1848.69,0
15484090,15:06:21,15:06:21,10452,7,,,,2064.67,0
15484090,15:07:03,15:07:03,458,8,,,,2382.14,0
15484090,15:07:29,15:07:29,459,9,,,,2549.15,0
15484090,15:07:54,15:07:54,460,10,,,,2727.95,0
15484090,15:08:30,15:08:30,461,11,,,,2951.08,0
15484090,15:09:05,15:09:05,462,12,,,,3177.4,0
15484090,15:09:38,15:09:38,463,13,,,,3415.07,0
15484090,15:11:00,15:11:00,464,14,,,,4111.52,
15484090,15:12:06,15:12:06,465,15,,,,4453.9,0
15484090,15:12:42,15:12:42,466,16,,,,4634.46,0
15484090,15:13:33,15:13:33,2030,17,,,,4914.93,0
15484090,15:14:57,15:14:57,2031,18,,,,5153.97,0
15484090,15:15:39,15:15:39,2032,19,,,,5321.17,0
15484090,15:16:24,15:16:24,2033,20,,,,5486.97,0
15484090,15:17:12,15:17:12,2034,21,,,,5674.7,0
15484090,15:18:06,15:18:06,2035,22,,,,5873.75,0
15484090,15:19:12,15:19:12,2036,23,,,,6143.67,0
15484090,15:20:03,15:20:03,2037,24,,,,6314.98,0
15484090,15:21:06,15:21:06,2038,25,,,,6590.56,0
15484090,15:21:39,15:21:39,2039,26,,,,6731.25,0
15484090,15:23:09,15:23:09,2040,27,,,,7163.75,0
15484090,15:24:21,15:24:21,2041,28,,,,7474.82,0
15484090,15:25:12,15:25:12,2042,29,,,,7655,0
15484090,15:26:00,15:26:00,2043,30,,,,7851.07,
15484090,15:27:26,15:27:26,2044,31,,,,8169.24,0
15484090,15:28:22,15:28:22,2045,32,,,,8400.78,0
15484090,15:29:21,15:29:21,2046,33,,,,8605.12,0
15484090,15:30:22,15:30:22,2047,34,,,,8854.43,0
15484090,15:31:39,15:31:39,844,35,,,,9171.94,0
15484090,15:32:45,15:32:45,845,36,,,,9468.95,0
15484090,15:33:51,15:33:51,846,37,,,,9756.03,0
15484090,15:34:32,15:34:32,847,38,,,,10094.43,0
15484090,15:35:38,15:35:38,848,39,,,,10433.43,0
15484090,15:36:12,15:36:12,5001,40,,,,10586.4,0
15484090,15:37:10,15:37:10,5002,41,,,,10752.26,0
15484090,15:38:04,15:38:04,5003,42,,,,10968.27,0
15484090,15:39:00,15:39:00,5004,43,,,,11195.1,0
15484090,15:40:27,15:40:27,5005,44,,,,11492.14,0
15484090,15:41:25,15:41:25,852,45,,,,11684.02,0
15484090,15:43:00,15:43:00,10732,46,,,,12253.7,
15484090,15:45:00,15:45:00,5006,47,,,,13049.64,0
15484090,15:45:34,15:45:34,5007,48,,,,13216.61,0
15484090,15:46:38,15:46:38,5008,49,,,,13516.36,0
15484090,15:47:06,15:47:06,5009,50,,,,13650.59,0
15484090,15:47:51,15:47:51,5010,51,,,,13893.83,0
15484090,15:48:23,15:48:23,5011,52,,,,14066.31,0
15484090,15:49:00,15:49:00,5012,53,,,,14219.23,
15484090,15:49:28,15:49:28,5013,54,,,,14408.97,0
15484090,15:50:03,15:50:03,5014,55,,,,14712.85,0
15484090,15:50:49,15:50:49,5015,56,,,,14990.01,0
15484090,15:51:33,15:51:33,5016,57,,,,15307.86,0
15484090,15:52:07,15:52:07,5017,58,,,,15492.2,0
15484090,15:52:38,15:52:38,5018,59,,,,15661.72,0
15484090,15:53:24,15:53:24,4931,60,,,,15960.44,0
15484090,15:53:59,15:53:59,340,61,,,,16144.71,0
15484090,15:54:19,15:54:19,7749,62,,,,16337.06,0
15484090,15:56:00,15:56:00,9952,63,,1,,17177.27,
15484120,15:01:00,15:01:00,10737,1,,,1,0,
15484120,15:03:03,15:03:03,10738,2,,,,778.33,0
15484120,15:03:34,15:03:34,10145,3,,,,970.46,0
15484120,15:04:56,15:04:56,5933,4,,,,1493.81,0
15484120,15:05:30,15:05:30,5902,5,,,,1704.69,0
15484120,15:05:51,15:05:51,10453,6,,,,1848.69,0
15484120,15:06:21,15:06:21,10452,7,,,,2064.67,0
15484120,15:07:03,15:07:03,458,8,,,,2382.14,0
15484120,15:07:29,15:07:29,459,9,,,,2549.15,0
15484120,15:07:54,15:07:54,460,10,,,,2727.95,0
15484120,15:08:30,15:08:30,461,11,,,,2951.08,0
15484120,15:09:05,15:09:05,462,12,,,,3177.4,0
15484120,15:09:38,15:09:38,463,13,,,,3415.07,0
15484120,15:11:00,15:11:00,464,14,,,,4111.52,
15484120,15:12:06,15:12:06,465,15,,,,4453.9,0
15484120,15:12:42,15:12:42,466,16,,,,4634.46,0
15484120,15:13:33,15:13:33,2030,17,,,,4914.93,0
15484120,15:14:57,15:14:57,2031,18,,,,5153.97,0
15484120,15:15:39,15:15:39,2032,19,,,,5321.17,0
15484120,15:16:24,15:16:24,2033,20,,,,5486.97,0
15484120,15:17:12,15:17:12,2034,21,,,,5674.7,0
15484120,15:18:06,15:18:06,2035,22,,,,5873.75,0
15484120,15:19:12,15:19:12,2036,23,,,,6143.67,0
15484120,15:20:03,15:20:03,2037,24,,,,6314.98,0
15484120,15:21:06,15:21:06,2038,25,,,,6590.56,0
15484120,15:21:39,15:21:39,2039,26,,,,6731.25,0
15484120,15:23:09,15:23:09,2040,27,,,,7163.75,0
15484120,15:24:21,15:24:21,2041,28,,,,7474.82,0
15484120,15:25:12,15:25:12,2042,29,,,,7655,0
15484120,15:26:00,15:26:00,2043,30,,,,7851.07,
15484120,15:27:26,15:27:26,2044,31,,,,8169.24,0
15484120,15:28:22,15:28:22,2045,32,,,,8400.78,0
15484120,15:29:21,15:29:21,2046,33,,,,8605.12,0
15484120,15:30:22,15:30:22,2047,34,,,,8854.43,0
15484120,15:31:39,15:31:39,844,35,,,,9171.94,0
15484120,15:32:45,15:32:45,845,36,,,,9468.95,0
15484120,15:33:51,15:33:51,846,37,,,,9756.03,0
15484120,15:34:32,15:34:32,847,38,,,,10094.43,0
15484120,15:35:38,15:35:38,848,39,,,,10433.43,0
15484120,15:36:12,15:36:12,5001,40,,,,10586.4,0
15484120,15:37:10,15:37:10,5002,41,,,,10752.26,0
15484120,15:38:04,15:38:04,5003,42,,,,10968.27,0
15484120,15:39:00,15:39:00,5004,43,,,,11195.1,0
15484120,15:40:27,15:40:27,5005,44,,,,11492.14,0
15484120,15:41:25,15:41:25,852,45,,,,11684.02,0
15484120,15:43:00,15:43:00,10732,46,,,,12253.7,
15484120,15:45:00,15:45:00,5006,47,,,,13049.64,0
15484120,15:45:34,15:45:34,5007,48,,,,13216.61,0
15484120,15:46:38,15:46:38,5008,49,,,,13516.36,0
15484120,15:47:06,15:47:06,5009,50,,,,13650.59,0
15484120,15:47:51,15:47:51,5010,51,,,,13893.83,0
15484120,15:48:23,15:48:23,5011,52,,,,14066.31,0
15484120,15:49:00,15:49:00,5012,53,,,,14219.23,
15484120,15:49:28,15:49:28,5013,54,,,,14408.97,0
15484120,15:50:03,15:50:03,5014,55,,,,14712.85,0
15484120,15:50:49,15:50:49,5015,56,,,,14990.01,0
15484120,15:51:33,15:51:33,5016,57,,,,15307.86,0
15484120,15:52:07,15:52:07,5017,58,,,,15492.2,0
15484120,15:52:38,15:52:38,5018,59,,,,15661.72,0
15484120,15:53:24,15:53:24,4931,60,,,,15960.44,0
15484120,15:53:59,15:53:59,340,61,,,,16144.71,0
15484120,15:54:19,15:54:19,7749,62,,,,16337.06,0
15484120,15:56:00,15:56:00,9952,63,,1,,17177.27,
15484130,15:01:00,15:01:00,10737,1,,,1,0,
15484130,15:03:03,15:03:03,10738,2,,,,778.33,0
15484130,15:03:34,15:03:34,10145,3,,,,970.46,0
15484130,15:04:56,15:04:56,5933,4,,,,1493.81,0
15484130,15:05:30,15:05:30,5902,5,,,,1704.69,0
15484130,15:05:51,15:05:51,10453,6,,,,1848.69,0
15484130,15:06:21,15:06:21,10452,7,,,,2064.67,0
15484130,15:07:03,15:07:03,458,8,,,,2382.14,0
15484130,15:07:29,15:07:29,459,9,,,,2549.15,0
15484130,15:07:54,15:07:54,460,10,,,,2727.95,0
15484130,15:08:30,15:08:30,461,11,,,,2951.08,0
15484130,15:09:05,15:09:05,462,12,,,,3177.4,0
15484130,15:09:38,15:09:38,463,13,,,,3415.07,0
15484130,15:11:00,15:11:00,464,14,,,,4111.52,
15484130,15:12:06,15:12:06,465,15,,,,4453.9,0
15484130,15:12:42,15:12:42,466,16,,,,4634.46,0
15484130,15:13:33,15:13:33,2030,17,,,,4914.93,0
15484130,15:14:57,15:14:57,2031,18,,,,5153.97,0
15484130,15:15:39,15:15:39,2032,19,,,,5321.17,0
15484130,15:16:24,15:16:24,2033,20,,,,5486.97,0
15484130,15:17:12,15:17:12,2034,21,,,,5674.7,0
15484130,15:18:06,15:18:06,2035,22,,,,5873.75,0
15484130,15:19:12,15:19:12,2036,23,,,,6143.67,0
15484130,15:20:03,15:20:03,2037,24,,,,6314.98,0
15484130,15:21:06,15:21:06,2038,25,,,,6590.56,0
15484130,15:21:39,15:21:39,2039,26,,,,6731.25,0
15484130,15:23:09,15:23:09,2040,27,,,,7163.75,0
15484130,15:24:21,15:24:21,2041,28,,,,7474.82,0
15484130,15:25:12,15:25:12,2042,29,,,,7655,0
15484130,15:26:00,15:26:00,2043,30,,,,7851.07,
15484130,15:27:26,15:27:26,2044,31,,,,8169.24,0
15484130,15:28:22,15:28:22,2045,32,,,,8400.78,0
15484130,15:29:21,15:29:21,2046,33,,,,8605.12,0
15484130,15:30:22,15:30:22,2047,34,,,,8854.43,0
15484130,15:31:39,15:31:39,844,35,,,,9171.94,0
15484130,15:32:45,15:32:45,845,36,,,,9468.95,0
15484130,15:33:51,15:33:51,846,37,,,,9756.03,0
15484130,15:34:32,15:34:32,847,38,,,,10094.43,0
15484130,15:35:38,15:35:38,848,39,,,,10433.43,0
15484130,15:36:12,15:36:12,5001,40,,,,10586.4,0
15484130,15:37:10,15:37:10,5002,41,,,,10752.26,0
15484130,15:38:04,15:38:04,5003,42,,,,10968.27,0
15484130,15:39:00,15:39:00,5004,43,,,,11195.1,0
15484130,15:40:27,15:40:27,5005,44,,,,11492.14,0
15484130,15:41:25,15:41:25,852,45,,,,11684.02,0
15484130,15:43:00,15:43:00,10732,46,,,,12253.7,
15484130,15:45:00,15:45:00,5006,47,,,,13049.64,0
15484130,15:45:34,15:45:34,5007,48,,,,13216.61,0
15484130,15:46:38,15:46:38,5008,49,,,,13516.36,0
15484130,15:47:06,15:47:06,5009,50,,,,13650.59,0
15484130,15:47:51,15:47:51,5010,51,,,,13893.83,0
15484130,15:48:23,15:48:23,5011,52,,,,14066.31,0
15484130,15:49:00,15:49:00,5012,53,,,,14219.23,
15484130,15:49:28,15:49:28,5013,54,,,,14408.97,0
15484130,15:50:03,15:50:03,5014,55,,,,14712.85,0
15484130,15:50:49,15:50:49,5015,56,,,,14990.01,0
15484130,15:51:33,15:51:33,5016,57,,,,15307.86,0
15484130,15:52:07,15:52:07,5017,58,,,,15492.2,0
15484130,15:52:38,15:52:38,5018,59,,,,15661.72,0
15484130,15:53:24,15:53:24,4931,60,,,,15960.44,0
15484130,15:53:59,15:53:59,340,61,,,,16144.71,0
15484130,15:54:19,15:54:19,7749,62,,,,16337.06,0
15484130,15:56:00,15:56:00,9952,63,,1,,17177.27,
15535160,19:34:00,19:34:00,10737,1,,,1,0,
15535160,19:36:28,19:36:28,10738,2,,,,778.33,0
15535160,19:37:05,19:37:05,10145,3,,,,970.46,0
15535160,19:38:43,19:38:43,5933,4,,,,1493.81,0
15535160,19:39:24,19:39:24,5902,5,,,,1704.69,0
15535160,19:39:50,19:39:50,10453,6,,,,1848.69,0
15535160,19:40:25,19:40:25,10452,7,,,,2064.67,0
15535160,19:41:16,19:41:16,458,8,,,,2382.14,0
15535160,19:41:47,19:41:47,459,9,,,,2549.15,0
15535160,19:42:16,19:42:16,460,10,,,,2727.95,0
15535160,19:43:00,19:43:00,461,11,,,,2951.08,0
15535160,19:43:43,19:43:43,462,12,,,,3177.4,0
15535160,19:44:22,19:44:22,463,13,,,,3415.07,0
15535160,19:46:00,19:46:00,464,14,,,,4111.52,
15535160,19:46:48,19:46:48,465,15,,,,4453.9,0
15535160,19:47:14,19:47:14,466,16,,,,4634.46,0
15535160,19:47:52,19:47:52,2030,17,,,,4914.93,0
15535160,19:48:53,19:48:53,2031,18,,,,5153.97,0
15535160,19:49:24,19:49:24,2032,19,,,,5321.17,0
15535160,19:49:57,19:49:57,2033,20,,,,5486.97,0
15535160,19:50:32,19:50:32,2034,21,,,,5674.7,0
15535160,19:51:12,19:51:12,2035,22,,,,5873.75,0
15535160,19:52:00,19:52:00,2036,23,,,,6143.67,0
15535160,19:52:38,19:52:38,2037,24,,,,6314.98,0
15535160,19:53:24,19:53:24,2038,25,,,,6590.56,0
15535160,19:53:48,19:53:48,2039,26,,,,6731.25,0
15535160,19:54:54,19:54:54,2040,27,,,,7163.75,0
15535160,19:55:47,19:55:47,2041,28,,,,7474.82,0
15535160,19:56:24,19:56:24,2042,29,,,,7655,0
15535160,19:57:00,19:57:00,2043,30,,,,7851.07,
15535160,19:58:06,19:58:06,2044,31,,,,8169.24,0
15535160,19:58:49,19:58:49,2045,32,,,,8400.78,0
15535160,19:59:34,19:59:34,2046,33,,,,8605.12,0
15535160,20:00:20,20:00:20,2047,34,,,,8854.43,0
15535160,20:01:19,20:01:19,844,35,,,,9171.94,0
15535160,20:02:10,20:02:10,845,36,,,,9468.95,0
15535160,20:03:00,20:03:00,846,37,,,,9756.03,0
15535160,20:03:31,20:03:31,847,38,,,,10094.43,0
15535160,20:04:22,20:04:22,848,39,,,,10433.43,0
15535160,20:04:48,20:04:48,5001,40,,,,10586.4,0
15535160,20:05:32,20:05:32,5002,41,,,,10752.26,0
15535160,20:06:13,20:06:13,5003,42,,,,10968.27,0
15535160,20:06:56,20:06:56,5004,43,,,,11195.1,0
15535160,20:08:03,20:08:03,5005,44,,,,11492.14,0
15535160,20:08:47,20:08:47,852,45,,,,11684.02,0
15535160,20:10:00,20:10:00,10732,46,,,,12253.7,
15535160,20:11:40,20:11:40,5006,47,,,,13049.64,0
15535160,20:12:09,20:12:09,5007,48,,,,13216.61,0
15535160,20:13:02,20:13:02,5008,49,,,,13516.36,0
15535160,20:13:25,20:13:25,5009,50,,,,13650.59,0
15535160,20:14:03,20:14:03,5010,51,,,,13893.83,0
15535160,20:14:29,20:14:29,5011,52,,,,14066.31,0
15535160,20:15:00,20:15:00,5012,53,,,,14219.23,
15535160,20:15:41,20:15:41,5013,54,,,,14408.97,0
15535160,20:16:30,20:16:30,5014,55,,,,14712.85,0
15535160,20:17:37,20:17:37,5015,56,,,,14990.01,0
15535160,20:18:38,20:18:38,5016,57,,,,15307.86,0
15535160,20:19:27,20:19:27,5017,58,,,,15492.2,0
15535160,20:20:11,20:20:11,5018,59,,,,15661.72,0
15535160,20:21:18,20:21:18,4931,60,,,,15960.44,0
15535160,20:22:07,20:22:07,340,61,,,,16144.71,0
15535160,20:22:35,20:22:35,7749,62,,,,16337.06,0
15535160,20:25:00,20:25:00,9952,63,,1,,17177.27,
15692020,19:01:00,19:01:00,10737,1,,,1,0,
15692020,19:02:51,19:02:51,10738,2,,,,778.33,0
15692020,19:03:19,19:03:19,10145,3,,,,970.46,0
15692020,19:04:32,19:04:32,5933,4,,,,1493.81,0
15692020,19:05:03,19:05:03,5902,5,,,,1704.69,0
15692020,19:05:22,19:05:22,10453,6,,,,1848.69,0
15692020,19:05:49,19:05:49,10452,7,,,,2064.67,0
15692020,19:06:27,19:06:27,458,8,,,,2382.14,0
15692020,19:06:50,19:06:50,459,9,,,,2549.15,0
15692020,19:07:12,19:07:12,460,10,,,,2727.95,0
15692020,19:07:45,19:07:45,461,11,,,,2951.08,0
15692020,19:08:17,19:08:17,462,12,,,,3177.4,0
15692020,19:08:46,19:08:46,463,13,,,,3415.07,0
15692020,19:10:00,19:10:00,464,14,,,,4111.52,
15692020,19:10:48,19:10:48,465,15,,,,4453.9,0
15692020,19:11:14,19:11:14,466,16,,,,4634.46,0
15692020,19:11:52,19:11:52,2030,17,,,,4914.93,0
15692020,19:12:53,19:12:53,2031,18,,,,5153.97,0
15692020,19:13:24,19:13:24,2032,19,,,,5321.17,0
15692020,19:13:57,19:13:57,2033,20,,,,5486.97,0
15692020,19:14:32,19:14:32,2034,21,,,,5674.7,0
15692020,19:15:12,19:15:12,2035,22,,,,5873.75,0
15692020,19:16:00,19:16:00,2036,23,,,,6143.67,0
15692020,19:16:38,19:16:38,2037,24,,,,6314.98,0
15692020,19:17:24,19:17:24,2038,25,,,,6590.56,0
15692020,19:17:48,19:17:48,2039,26,,,,6731.25,0
15692020,19:18:54,19:18:54,2040,27,,,,7163.75,0
15692020,19:19:47,19:19:47,2041,28,,,,7474.82,0
15692020,19:20:24,19:20:24,2042,29,,,,7655,0
15692020,19:21:00,19:21:00,2043,30,,,,7851.07,
15692020,19:22:11,19:22:11,2044,31,,,,8169.24,0
15692020,19:22:57,19:22:57,2045,32,,,,8400.78,0
15692020,19:23:45,19:23:45,2046,33,,,,8605.12,0
15692020,19:24:36,19:24:36,2047,34,,,,8854.43,0
15692020,19:25:39,19:25:39,844,35,,,,9171.94,0
15692020,19:26:33,19:26:33,845,36,,,,9468.95,0
15692020,19:27:28,19:27:28,846,37,,,,9756.03,0
15692020,19:28:02,19:28:02,847,38,,,,10094.43,0
15692020,19:28:56,19:28:56,848,39,,,,10433.43,0
15692020,19:29:24,19:29:24,5001,40,,,,10586.4,0
15692020,19:30:12,19:30:12,5002,41,,,,10752.26,0
15692020,19:30:56,19:30:56,5003,42,,,,10968.27,0
15692020,19:31:42,19:31:42,5004,43,,,,11195.1,0
15692020,19:32:54,19:32:54,5005,44,,,,11492.14,0
15692020,19:33:42,19:33:42,852,45,,,,11684.02,0
15692020,19:35:00,19:35:00,10732,46,,,,12253.7,
15692020,19:36:40,19:36:40,5006,47,,,,13049.64,0
15692020,19:37:09,19:37:09,5007,48,,,,13216.61,0
15692020,19:38:02,19:38:02,5008,49,,,,13516.36,0
15692020,19:38:25,19:38:25,5009,50,,,,13650.59,0
15692020,19:39:03,19:39:03,5010,51,,,,13893.83,0
15692020,19:39:29,19:39:29,5011,52,,,,14066.31,0
15692020,19:40:00,19:40:00,5012,53,,,,14219.23,
15692020,19:40:28,19:40:28,5013,54,,,,14408.97,0
15692020,19:41:03,19:41:03,5014,55,,,,14712.85,0
15692020,19:41:49,19:41:49,5015,56,,,,14990.01,0
15692020,19:42:33,19:42:33,5016,57,,,,15307.86,0
15692020,19:43:07,19:43:07,5017,58,,,,15492.2,0
15692020,19:43:38,19:43:38,5018,59,,,,15661.72,0
15692020,19:44:24,19:44:24,4931,60,,,,15960.44,0
15692020,19:44:59,19:44:59,340,61,,,,16144.71,0
15692020,19:45:19,19:45:19,7749,62,,,,16337.06,0
15692020,19:47:00,19:47:00,9952,63,,1,,17177.27,
15692030,19:01:00,19:01:00,10737,1,,,1,0,
15692030,19:02:51,19:02:51,10738,2,,,,778.33,0
15692030,19:03:19,19:03:19,10145,3,,,,970.46,0
15692030,19:04:32,19:04:32,5933,4,,,,1493.81,0
15692030,19:05:03,19:05:03,5902,5,,,,1704.69,0
15692030,19:05:22,19:05:22,10453,6,,,,1848.69,0
15692030,19:05:49,19:05:49,10452,7,,,,2064.67,0
15692030,19:06:27,19:06:27,458,8,,,,2382.14,0
15692030,19:06:50,19:06:50,459,9,,,,2549.15,0
15692030,19:07:12,19:07:12,460,10,,,,2727.95,0
15692030,19:07:45,19:07:45,461,11,,,,2951.08,0
15692030,19:08:17,19:08:17,462,12,,,,3177.4,0
15692030,19:08:46,19:08:46,463,13,,,,3415.07,0
15692030,19:10:00,19:10:00,464,14,,,,4111.52,
15692030,19:10:48,19:10:48,465,15,,,,4453.9,0
15692030,19:11:14,19:11:14,466,16,,,,4634.46,0
15692030,19:11:52,19:11:52,2030,17,,,,4914.93,0
15692030,19:12:53,19:12:53,2031,18,,,,5153.97,0
15692030,19:13:24,19:13:24,2032,19,,,,5321.17,0
15692030,19:13:57,19:13:57,2033,20,,,,5486.97,0
15692030,19:14:32,19:14:32,2034,21,,,,5674.7,0
15692030,19:15:12,19:15:12,2035,22,,,,5873.75,0
15692030,19:16:00,19:16:00,2036,23,,,,6143.67,0
15692030,19:16:38,19:16:38,2037,24,,,,6314.98,0
15692030,19:17:24,19:17:24,2038,25,,,,6590.56,0
15692030,19:17:48,19:17:48,2039,26,,,,6731.25,0
15692030,19:18:54,19:18:54,2040,27,,,,7163.75,0
15692030,19:19:47,19:19:47,2041,28,,,,7474.82,0
15692030,19:20:24,19:20:24,2042,29,,,,7655,0
15692030,19:21:00,19:21:00,2043,30,,,,7851.07,
15692030,19:22:11,19:22:11,2044,31,,,,8169.24,0
15692030,19:22:57,19:22:57,2045,32,,,,8400.78,0
15692030,19:23:45,19:23:45,2046,33,,,,8605.12,0
15692030,19:24:36,19:24:36,2047,34,,,,8854.43,0
15692030,19:25:39,19:25:39,844,35,,,,9171.94,0
15692030,19:26:33,19:26:33,845,36,,,,9468.95,0
15692030,19:27:28,19:27:28,846,37,,,,9756.03,0
15692030,19:28:02,19:28:02,847,38,,,,10094.43,0
15692030,19:28:56,19:28:56,848,39,,,,10433.43,0
15692030,19:29:24,19:29:24,5001,40,,,,10586.4,0
15692030,19:30:12,19:30:12,5002,41,,,,10752.26,0
15692030,19:30:56,19:30:56,5003,42,,,,10968.27,0
15692030,19:31:42,19:31:42,5004,43,,,,11195.1,0
15692030,19:32:54,19:32:54,5005,44,,,,11492.14,0
15692030,19:33:42,19:33:42,852,45,,,,11684.02,0
15692030,19:35:00,19:35:00,10732,46,,,,12253.7,
15692030,19:36:40,19:36:40,5006,47,,,,13049.64,0
15692030,19:37:09,19:37:09,5007,48,,,,13216.61,0
15692030,19:38:02,19:38:02,5008,49,,,,13516.36,0
15692030,19:38:25,19:38:25,5009,50,,,,13650.59,0
15692030,19:39:03,19:39:03,5010,51,,,,13893.83,0
15692030,19:39:29,19:39:29,5011,52,,,,14066.31,0
15692030,19:40:00,19:40:00,5012,53,,,,14219.23,
15692030,19:40:28,19:40:28,5013,54,,,,14408.97,0
15692030,19:41:03,19:41:03,5014,55,,,,14712.85,0
15692030,19:41:49,19:41:49,5015,56,,,,14990.01,0
15692030,19:42:33,19:42:33,5016,57,,,,15307.86,0
15692030,19:43:07,19:43:07,5017,58,,,,15492.2,0
15692030,19:43:38,19:43:38,5018,59,,,,15661.72,0
15692030,19:44:24,19:44:24,4931,60,,,,15960.44,0
15692030,19:44:59,19:44:59,340,61,,,,16144.71,0
15692030,19:45:19,19:45:19,7749,62,,,,16337.06,0
15692030,19:47:00,19:47:00,9952,63,,1,,17177.27,
15692040,19:01:00,19:01:00,10737,1,,,1,0,
15692040,19:02:51,19:02:51,10738,2,,,,778.33,0
15692040,19:03:19,19:03:19,10145,3,,,,970.46,0
15692040,19:04:32,19:04:32,5933,4,,,,1493.81,0
15692040,19:05:03,19:05:03,5902,5,,,,1704.69,0
15692040,19:05:22,19:05:22,10453,6,,,,1848.69,0
15692040,19:05:49,19:05:49,10452,7,,,,2064.67,0
15692040,19:06:27,19:06:27,458,8,,,,2382.14,0
15692040,19:06:50,19:06:50,459,9,,,,2549.15,0
15692040,19:07:12,19:07:12,460,10,,,,2727.95,0
15692040,19:07:45,19:07:45,461,11,,,,2951.08,0
15692040,19:08:17,19:08:17,462,12,,,,3177.4,0
15692040,19:08:46,19:08:46,463,13,,,,3415.07,0
15692040,19:10:00,19:10:00,464,14,,,,4111.52,
15692040,19:10:48,19:10:48,465,15,,,,4453.9,0
15692040,19:11:14,19:11:14,466,16,,,,4634.46,0
15692040,19:11:52,19:11:52,2030,17,,,,4914.93,0
15692040,19:12:53,19:12:53,2031,18,,,,5153.97,0
15692040,19:13:24,19:13:24,2032,19,,,,5321.17,0
15692040,19:13:57,19:13:57,2033,20,,,,5486.97,0
15692040,19:14:32,19:14:32,2034,21,,,,5674.7,0
15692040,19:15:12,19:15:12,2035,22,,,,5873.75,0
15692040,19:16:00,19:16:00,2036,23,,,,6143.67,0
15692040,19:16:38,19:16:38,2037,24,,,,6314.98,0
15692040,19:17:24,19:17:24,2038,25,,,,6590.56,0
15692040,19:17:48,19:17:48,2039,26,,,,6731.25,0
15692040,19:18:54,19:18:54,2040,27,,,,7163.75,0
15692040,19:19:47,19:19:47,2041,28,,,,7474.82,0
15692040,19:20:24,19:20:24,2042,29,,,,7655,0
15692040,19:21:00,19:21:00,2043,30,,,,7851.07,
15692040,19:22:11,19:22:11,2044,31,,,,8169.24,0
15692040,19:22:57,19:22:57,2045,32,,,,8400.78,0
15692040,19:23:45,19:23:45,2046,33,,,,8605.12,0
15692040,19:24:36,19:24:36,2047,34,,,,8854.43,0
15692040,19:25:39,19:25:39,844,35,,,,9171.94,0
15692040,19:26:33,19:26:33,845,36,,,,9468.95,0
15692040,19:27:28,19:27:28,846,37,,,,9756.03,0
15692040,19:28:02,19:28:02,847,38,,,,10094.43,0
15692040,19:28:56,19:28:56,848,39,,,,10433.43,0
15692040,19:29:24,19:29:24,5001,40,,,,10586.4,0
15692040,19:30:12,19:30:12,5002,41,,,,10752.26,0
15692040,19:30:56,19:30:56,5003,42,,,,10968.27,0
15692040,19:31:42,19:31:42,5004,43,,,,11195.1,0
15692040,19:32:54,19:32:54,5005,44,,,,11492.14,0
15692040,19:33:42,19:33:42,852,45,,,,11684.02,0
15692040,19:35:00,19:35:00,10732,46,,,,12253.7,
15692040,19:36:40,19:36:40,5006,47,,,,13049.64,0
15692040,19:37:09,19:37:09,5007,48,,,,13216.61,0
15692040,19:38:02,19:38:02,5008,49,,,,13516.36,0
15692040,19:38:25,19:38:25,5009,50,,,,13650.59,0
15692040,19:39:03,19:39:03,5010,51,,,,13893.83,0
15692040,19:39:29,19:39:29,5011,52,,,,14066.31,0
15692040,19:40:00,19:40:00,5012,53,,,,14219.23,
15692040,19:40:28,19:40:28,5013,54,,,,14408.97,0
15692040,19:41:03,19:41:03,5014,55,,,,14712.85,0
15692040,19:41:49,19:41:49,5015,56,,,,14990.01,0
15692040,19:42:33,19:42:33,5016,57,,,,15307.86,0
15692040,19:43:07,19:43:07,5017,58,,,,15492.2,0
15692040,19:43:38,19:43:38,5018,59,,,,15661.72,0
15692040,19:44:24,19:44:24,4931,60,,,,15960.44,0
15692040,19:44:59,19:44:59,340,61,,,,16144.71,0
15692040,19:45:19,19:45:19,7749,62,,,,16337.06,0
15692040,19:47:00,19:47:00,9952,63,,1,,17177.27,
15692050,19:01:00,19:01:00,10737,1,,,1,0,
15692050,19:02:51,19:02:51,10738,2,,,,778.33,0
15692050,19:03:19,19:03:19,10145,3,,,,970.46,0
15692050,19:04:32,19:04:32,5933,4,,,,1493.81,0
15692050,19:05:03,19:05:03,5902,5,,,,1704.69,0
15692050,19:05:22,19:05:22,10453,6,,,,1848.69,0
15692050,19:05:49,19:05:49,10452,7,,,,2064.67,0
15692050,19:06:27,19:06:27,458,8,,,,2382.14,0
15692050,19:06:50,19:06:50,459,9,,,,2549.15,0
15692050,19:07:12,19:07:12,460,10,,,,2727.95,0
15692050,19:07:45,19:07:45,461,11,,,,2951.08,0
15692050,19:08:17,19:08:17,462,12,,,,3177.4,0
15692050,19:08:46,19:08:46,463,13,,,,3415.07,0
15692050,19:10:00,19:10:00,464,14,,,,4111.52,
15692050,19:10:48,19:10:48,465,15,,,,4453.9,0
15692050,19:11:14,19:11:14,466,16,,,,4634.46,0
15692050,19:11:52,19:11:52,2030,17,,,,4914.93,0
15692050,19:12:53,19:12:53,2031,18,,,,5153.97,0
15692050,19:13:24,19:13:24,2032,19,,,,5321.17,0
15692050,19:13:57,19:13:57,2033,20,,,,5486.97,0
15692050,19:14:32,19:14:32,2034,21,,,,5674.7,0
15692050,19:15:12,19:15:12,2035,22,,,,5873.75,0
15692050,19:16:00,19:16:00,2036,23,,,,6143.67,0
15692050,19:16:38,19:16:38,2037,24,,,,6314.98,0
15692050,19:17:24,19:17:24,2038,25,,,,6590.56,0
15692050,19:17:48,19:17:48,2039,26,,,,6731.25,0
15692050,19:18:54,19:18:54,2040,27,,,,7163.75,0
15692050,19:19:47,19:19:47,2041,28,,,,7474.82,0
15692050,19:20:24,19:20:24,2042,29,,,,7655,0
15692050,19:21:00,19:21:00,2043,30,,,,7851.07,
15692050,19:22:11,19:22:11,2044,31,,,,8169.24,0
15692050,19:22:57,19:22:57,2045,32,,,,8400.78,0
15692050,19:23:45,19:23:45,2046,33,,,,8605.12,0
15692050,19:24:36,19:24:36,2047,34,,,,8854.43,0
15692050,19:25:39,19:25:39,844,35,,,,9171.94,0
15692050,19:26:33,19:26:33,845,36,,,,9468.95,0
15692050,19:27:28,19:27:28,846,37,,,,9756.03,0
15692050,19:28:02,19:28:02,847,38,,,,10094.43,0
15692050,19:28:56,19:28:56,848,39,,,,10433.43,0
15692050,19:29:24,19:29:24,5001,40,,,,10586.4,0
15692050,19:30:12,19:30:12,5002,41,,,,10752.26,0
15692050,19:30:56,19:30:56,5003,42,,,,10968.27,0
15692050,19:31:42,19:31:42,5004,43,,,,11195.1,0
15692050,19:32:54,19:32:54,5005,44,,,,11492.14,0
15692050,19:33:42,19:33:42,852,45,,,,11684.02,0
15692050,19:35:00,19:35:00,10732,46,,,,12253.7,
15692050,19:36:40,19:36:40,5006,47,,,,13049.64,0
15692050,19:37:09,19:37:09,5007,48,,,,13216.61,0
15692050,19:38:02,19:38:02,5008,49,,,,13516.36,0
15692050,19:38:25,19:38:25,5009,50,,,,13650.59,0
15692050,19:39:03,19:39:03,5010,51,,,,13893.83,0
15692050,19:39:29,19:39:29,5011,52,,,,14066.31,0
15692050,19:40:00,19:40:00,5012,53,,,,14219.23,
15692050,19:40:28,19:40:28,5013,54,,,,14408.97,0
15692050,19:41:03,19:41:03,5014,55,,,,14712.85,0
15692050,19:41:49,19:41:49,5015,56,,,,14990.01,0
15692050,19:42:33,19:42:33,5016,57,,,,15307.86,0
15692050,19:43:07,19:43:07,5017,58,,,,15492.2,0
15692050,19:43:38,19:43:38,5018,59,,,,15661.72,0
15692050,19:44:24,19:44:24,4931,60,,,,15960.44,0
15692050,19:44:59,19:44:59,340,61,,,,16144.71,0
15692050,19:45:19,19:45:19,7749,62,,,,16337.06,0
15692050,19:47:00,19:47:00,9952,63,,1,,17177.27,
15692060,19:01:00,19:01:00,10737,1,,,1,0,
15692060,19:02:51,19:02:51,10738,2,,,,778.33,0
15692060,19:03:19,19:03:19,10145,3,,,,970.46,0
15692060,19:04:32,19:04:32,5933,4,,,,1493.81,0
15692060,19:05:03,19:05:03,5902,5,,,,1704.69,0
15692060,19:05:22,19:05:22,10453,6,,,,1848.69,0
15692060,19:05:49,19:05:49,10452,7,,,,2064.67,0
15692060,19:06:27,19:06:27,458,8,,,,2382.14,0
15692060,19:06:50,19:06:50,459,9,,,,2549.15,0
15692060,19:07:12,19:07:12,460,10,,,,2727.95,0
15692060,19:07:45,19:07:45,461,11,,,,2951.08,0
15692060,19:08:17,19:08:17,462,12,,,,3177.4,0
15692060,19:08:46,19:08:46,463,13,,,,3415.07,0
15692060,19:10:00,19:10:00,464,14,,,,4111.52,
15692060,19:10:48,19:10:48,465,15,,,,4453.9,0
15692060,19:11:14,19:11:14,466,16,,,,4634.46,0
15692060,19:11:52,19:11:52,2030,17,,,,4914.93,0
15692060,19:12:53,19:12:53,2031,18,,,,5153.97,0
15692060,19:13:24,19:13:24,2032,19,,,,5321.17,0
15692060,19:13:57,19:13:57,2033,20,,,,5486.97,0
15692060,19:14:32,19:14:32,2034,21,,,,5674.7,0
15692060,19:15:12,19:15:12,2035,22,,,,5873.75,0
15692060,19:16:00,19:16:00,2036,23,,,,6143.67,0
15692060,19:16:38,19:16:38,2037,24,,,,6314.98,0
15692060,19:17:24,19:17:24,2038,25,,,,6590.56,0
15692060,19:17:48,19:17:48,2039,26,,,,6731.25,0
15692060,19:18:54,19:18:54,2040,27,,,,7163.75,0
15692060,19:19:47,19:19:47,2041,28,,,,7474.82,0
15692060,19:20:24,19:20:24,2042,29,,,,7655,0
15692060,19:21:00,19:21:00,2043,30,,,,7851.07,
15692060,19:22:11,19:22:11,2044,31,,,,8169.24,0
15692060,19:22:57,19:22:57,2045,32,,,,8400.78,0
15692060,19:23:45,19:23:45,2046,33,,,,8605.12,0
15692060,19:24:36,19:24:36,2047,34,,,,8854.43,0
15692060,19:25:39,19:25:39,844,35,,,,9171.94,0
15692060,19:26:33,19:26:33,845,36,,,,9468.95,0
15692060,19:27:28,19:27:28,846,37,,,,9756.03,0
15692060,19:28:02,19:28:02,847,38,,,,10094.43,0
15692060,19:28:56,19:28:56,848,39,,,,10433.43,0
15692060,19:29:24,19:29:24,5001,40,,,,10586.4,0
15692060,19:30:12,19:30:12,5002,41,,,,10752.26,0
15692060,19:30:56,19:30:56,5003,42,,,,10968.27,0
15692060,19:31:42,19:31:42,5004,43,,,,11195.1,0
15692060,19:32:54,19:32:54,5005,44,,,,11492.14,0
15692060,19:33:42,19:33:42,852,45,,,,11684.02,0
15692060,19:35:00,19:35:00,10732,46,,,,12253.7,
15692060,19:36:40,19:36:40,5006,47,,,,13049.64,0
15692060,19:37:09,19:37:09,5007,48,,,,13216.61,0
15692060,19:38:02,19:38:02,5008,49,,,,13516.36,0
15692060,19:38:25,19:38:25,5009,50,,,,13650.59,0
15692060,19:39:03,19:39:03,5010,51,,,,13893.83,0
15692060,19:39:29,19:39:29,5011,52,,,,14066.31,0
15692060,19:40:00,19:40:00,5012,53,,,,14219.23,
15692060,19:40:28,19:40:28,5013,54,,,,14408.97,0
15692060,19:41:03,19:41:03,5014,55,,,,14712.85,0
15692060,19:41:49,19:41:49,5015,56,,,,14990.01,0
15692060,19:42:33,19:42:33,5016,57,,,,15307.86,0
15692060,19:43:07,19:43:07,5017,58,,,,15492.2,0
15692060,19:43:38,19:43:38,5018,59,,,,15661.72,0
15692060,19:44:24,19:44:24,4931,60,,,,15960.44,0
15692060,19:44:59,19:44:59,340,61,,,,16144.71,0
15692060,19:45:19,19:45:19,7749,62,,,,16337.06,0
15692060,19:47:00,19:47:00,9952,63,,1,,17177.27,
15692080,19:01:00,19:01:00,10737,1,,,1,0,
15692080,19:02:51,19:02:51,10738,2,,,,778.33,0
15692080,19:03:19,19:03:19,10145,3,,,,970.46,0
15692080,19:04:32,19:04:32,5933,4,,,,1493.81,0
15692080,19:05:03,19:05:03,5902,5,,,,1704.69,0
15692080,19:05:22,19:05:22,10453,6,,,,1848.69,0
15692080,19:05:49,19:05:49,10452,7,,,,2064.67,0
15692080,19:06:27,19:06:27,458,8,,,,2382.14,0
15692080,19:06:50,19:06:50,459,9,,,,2549.15,0
15692080,19:07:12,19:07:12,460,10,,,,2727.95,0
15692080,19:07:45,19:07:45,461,11,,,,2951.08,0
15692080,19:08:17,19:08:17,462,12,,,,3177.4,0
15692080,19:08:46,19:08:46,463,13,,,,3415.07,0
15692080,19:10:00,19:10:00,464,14,,,,4111.52,
15692080,19:10:48,19:10:48,465,15,,,,4453.9,0
15692080,19:11:14,19:11:14,466,16,,,,4634.46,0
15692080,19:11:52,19:11:52,2030,17,,,,4914.93,0
15692080,19:12:53,19:12:53,2031,18,,,,5153.97,0
15692080,19:13:24,19:13:24,2032,19,,,,5321.17,0
15692080,19:13:57,19:13:57,2033,20,,,,5486.97,0
15692080,19:14:32,19:14:32,2034,21,,,,5674.7,0
15692080,19:15:12,19:15:12,2035,22,,,,5873.75,0
15692080,19:16:00,19:16:00,2036,23,,,,6143.67,0
15692080,19:16:38,19:16:38,2037,24,,,,6314.98,0
15692080,19:17:24,19:17:24,2038,25,,,,6590.56,0
15692080,19:17:48,19:17:48,2039,26,,,,6731.25,0
15692080,19:18:54,19:18:54,2040,27,,,,7163.75,0
15692080,19:19:47,19:19:47,2041,28,,,,7474.82,0
15692080,19:20:24,19:20:24,2042,29,,,,7655,0
15692080,19:21:00,19:21:00,2043,30,,,,7851.07,
15692080,19:22:11,19:22:11,2044,31,,,,8169.24,0
15692080,19:22:57,19:22:57,2045,32,,,,8400.78,0
15692080,19:23:45,19:23:45,2046,33,,,,8605.12,0
15692080,19:24:36,19:24:36,2047,34,,,,8854.43,0
15692080,19:25:39,19:25:39,844,35,,,,9171.94,0
15692080,19:26:33,19:26:33,845,36,,,,9468.95,0
15692080,19:27:28,19:27:28,846,37,,,,9756.03,0
15692080,19:28:02,19:28:02,847,38,,,,10094.43,0
15692080,19:28:56,19:28:56,848,39,,,,10433.43,0
15692080,19:29:24,19:29:24,5001,40,,,,10586.4,0
15692080,19:30:12,19:30:12,5002,41,,,,10752.26,0
15692080,19:30:56,19:30:56,5003,42,,,,10968.27,0
15692080,19:31:42,19:31:42,5004,43,,,,11195.1,0
15692080,19:32:54,19:32:54,5005,44,,,,11492.14,0
15692080,19:33:42,19:33:42,852,45,,,,11684.02,0
15692080,19:35:00,19:35:00,10732,46,,,,12253.7,
15692080,19:36:40,19:36:40,5006,47,,,,13049.64,0
15692080,19:37:09,19:37:09,5007,48,,,,13216.61,0
15692080,19:38:02,19:38:02,5008,49,,,,13516.36,0
15692080,19:38:25,19:38:25,5009,50,,,,13650.59,0
15692080,19:39:03,19:39:03,5010,51,,,,13893.83,0
15692080,19:39:29,19:39:29,5011,52,,,,14066.31,0
15692080,19:40:00,19:40:00,5012,53,,,,14219.23,
15692080,19:40:28,19:40:28,5013,54,,,,14408.97,0
15692080,19:41:03,19:41:03,5014,55,,,,14712.85,0
15692080,19:41:49,19:41:49,5015,56,,,,14990.01,0
15692080,19:42:33,19:42:33,5016,57,,,,15307.86,0
15692080,19:43:07,19:43:07,5017,58,,,,15492.2,0
15692080,19:43:38,19:43:38,5018,59,,,,15661.72,0
15692080,19:44:24,19:44:24,4931,60,,,,15960.44,0
15692080,19:44:59,19:44:59,340,61,,,,16144.71,0
15692080,19:45:19,19:45:19,7749,62,,,,16337.06,0
15692080,19:47:00,19:47:00,9952,63,,1,,17177.27,
15692090,19:01:00,19:01:00,10737,1,,,1,0,
15692090,19:02:51,19:02:51,10738,2,,,,778.33,0
15692090,19:03:19,19:03:19,10145,3,,,,970.46,0
15692090,19:04:32,19:04:32,5933,4,,,,1493.81,0
15692090,19:05:03,19:05:03,5902,5,,,,1704.69,0
15692090,19:05:22,19:05:22,10453,6,,,,1848.69,0
15692090,19:05:49,19:05:49,10452,7,,,,2064.67,0
15692090,19:06:27,19:06:27,458,8,,,,2382.14,0
15692090,19:06:50,19:06:50,459,9,,,,2549.15,0
15692090,19:07:12,19:07:12,460,10,,,,2727.95,0
15692090,19:07:45,19:07:45,461,11,,,,2951.08,0
15692090,19:08:17,19:08:17,462,12,,,,3177.4,0
15692090,19:08:46,19:08:46,463,13,,,,3415.07,0
15692090,19:10:00,19:10:00,464,14,,,,4111.52,
15692090,19:10:48,19:10:48,465,15,,,,4453.9,0
15692090,19:11:14,19:11:14,466,16,,,,4634.46,0
15692090,19:11:52,19:11:52,2030,17,,,,4914.93,0
15692090,19:12:53,19:12:53,2031,18,,,,5153.97,0
15692090,19:13:24,19:13:24,2032,19,,,,5321.17,0
15692090,19:13:57,19:13:57,2033,20,,,,5486.97,0
15692090,19:14:32,19:14:32,2034,21,,,,5674.7,0
15692090,19:15:12,19:15:12,2035,22,,,,5873.75,0
15692090,19:16:00,19:16:00,2036,23,,,,6143.67,0
15692090,19:16:38,19:16:38,2037,24,,,,6314.98,0
15692090,19:17:24,19:17:24,2038,25,,,,6590.56,0
15692090,19:17:48,19:17:48,2039,26,,,,6731.25,0
15692090,19:18:54,19:18:54,2040,27,,,,7163.75,0
15692090,19:19:47,19:19:47,2041,28,,,,7474.82,0
15692090,19:20:24,19:20:24,2042,29,,,,7655,0
15692090,19:21:00,19:21:00,2043,30,,,,7851.07,
15692090,19:22:11,19:22:11,2044,31,,,,8169.24,0
15692090,19:22:57,19:22:57,2045,32,,,,8400.78,0
15692090,19:23:45,19:23:45,2046,33,,,,8605.12,0
15692090,19:24:36,19:24:36,2047,34,,,,8854.43,0
15692090,19:25:39,19:25:39,844,35,,,,9171.94,0
15692090,19:26:33,19:26:33,845,36,,,,9468.95,0
15692090,19:27:28,19:27:28,846,37,,,,9756.03,0
15692090,19:28:02,19:28:02,847,38,,,,10094.43,0
15692090,19:28:56,19:28:56,848,39,,,,10433.43,0
15692090,19:29:24,19:29:24,5001,40,,,,10586.4,0
15692090,19:30:12,19:30:12,5002,41,,,,10752.26,0
15692090,19:30:56,19:30:56,5003,42,,,,10968.27,0
15692090,19:31:42,19:31:42,5004,43,,,,11195.1,0
15692090,19:32:54,19:32:54,5005,44,,,,11492.14,0
15692090,19:33:42,19:33:42,852,45,,,,11684.02,0
15692090,19:35:00,19:35:00,10732,46,,,,12253.7,
15692090,19:36:40,19:36:40,5006,47,,,,13049.64,0
15692090,19:37:09,19:37:09,5007,48,,,,13216.61,0
15692090,19:38:02,19:38:02,5008,49,,,,13516.36,0
15692090,19:38:25,19:38:25,5009,50,,,,13650.59,0
15692090,19:39:03,19:39:03,5010,51,,,,13893.83,0
15692090,19:39:29,19:39:29,5011,52,,,,14066.31,0
15692090,19:40:00,19:40:00,5012,53,,,,14219.23,
15692090,19:40:28,19:40:28,5013,54,,,,14408.97,0
15692090,19:41:03,19:41:03,5014,55,,,,14712.85,0
15692090,19:41:49,19:41:49,5015,56,,,,14990.01,0
15692090,19:42:33,19:42:33,5016,57,,,,15307.86,0
15692090,19:43:07,19:43:07,5017,58,,,,15492.2,0
15692090,19:43:38,19:43:38,5018,59,,,,15661.72,0
15692090,19:44:24,19:44:24,4931,60,,,,15960.44,0
15692090,19:44:59,19:44:59,340,61,,,,16144.71,0
15692090,19:45:19,19:45:19,7749,62,,,,16337.06,0
15692090,19:47:00,19:47:00,9952,63,,1,,17177.27,
15692120,19:01:00,19:01:00,10737,1,,,1,0,
15692120,19:02:51,19:02:51,10738,2,,,,778.33,0
15692120,19:03:19,19:03:19,10145,3,,,,970.46,0
15692120,19:04:32,19:04:32,5933,4,,,,1493.81,0
15692120,19:05:03,19:05:03,5902,5,,,,1704.69,0
15692120,19:05:22,19:05:22,10453,6,,,,1848.69,0
15692120,19:05:49,19:05:49,10452,7,,,,2064.67,0
15692120,19:06:27,19:06:27,458,8,,,,2382.14,0
15692120,19:06:50,19:06:50,459,9,,,,2549.15,0
15692120,19:07:12,19:07:12,460,10,,,,2727.95,0
15692120,19:07:45,19:07:45,461,11,,,,2951.08,0
15692120,19:08:17,19:08:17,462,12,,,,3177.4,0
15692120,19:08:46,19:08:46,463,13,,,,3415.07,0
15692120,19:10:00,19:10:00,464,14,,,,4111.52,
15692120,19:10:48,19:10:48,465,15,,,,4453.9,0
15692120,19:11:14,19:11:14,466,16,,,,4634.46,0
15692120,19:11:52,19:11:52,2030,17,,,,4914.93,0
15692120,19:12:53,19:12:53,2031,18,,,,5153.97,0
15692120,19:13:24,19:13:24,2032,19,,,,5321.17,0
15692120,19:13:57,19:13:57,2033,20,,,,5486.97,0
15692120,19:14:32,19:14:32,2034,21,,,,5674.7,0
15692120,19:15:12,19:15:12,2035,22,,,,5873.75,0
15692120,19:16:00,19:16:00,2036,23,,,,6143.67,0
15692120,19:16:38,19:16:38,2037,24,,,,6314.98,0
15692120,19:17:24,19:17:24,2038,25,,,,6590.56,0
15692120,19:17:48,19:17:48,2039,26,,,,6731.25,0
15692120,19:18:54,19:18:54,2040,27,,,,7163.75,0
15692120,19:19:47,19:19:47,2041,28,,,,7474.82,0
15692120,19:20:24,19:20:24,2042,29,,,,7655,0
15692120,19:21:00,19:21:00,2043,30,,,,7851.07,
15692120,19:22:11,19:22:11,2044,31,,,,8169.24,0
15692120,19:22:57,19:22:57,2045,32,,,,8400.78,0
15692120,19:23:45,19:23:45,2046,33,,,,8605.12,0
15692120,19:24:36,19:24:36,2047,34,,,,8854.43,0
15692120,19:25:39,19:25:39,844,35,,,,9171.94,0
15692120,19:26:33,19:26:33,845,36,,,,9468.95,0
15692120,19:27:28,19:27:28,846,37,,,,9756.03,0
15692120,19:28:02,19:28:02,847,38,,,,10094.43,0
15692120,19:28:56,19:28:56,848,39,,,,10433.43,0
15692120,19:29:24,19:29:24,5001,40,,,,10586.4,0
15692120,19:30:12,19:30:12,5002,41,,,,10752.26,0
15692120,19:30:56,19:30:56,5003,42,,,,10968.27,0
15692120,19:31:42,19:31:42,5004,43,,,,11195.1,0
15692120,19:32:54,19:32:54,5005,44,,,,11492.14,0
15692120,19:33:42,19:33:42,852,45,,,,11684.02,0
15692120,19:35:00,19:35:00,10732,46,,,,12253.7,
15692120,19:36:40,19:36:40,5006,47,,,,13049.64,0
15692120,19:37:09,19:37:09,5007,48,,,,13216.61,0
15692120,19:38:02,19:38:02,5008,49,,,,13516.36,0
15692120,19:38:25,19:38:25,5009,50,,,,13650.59,0
15692120,19:39:03,19:39:03,5010,51,,,,13893.83,0
15692120,19:39:29,19:39:29,5011,52,,,,14066.31,0
15692120,19:40:00,19:40:00,5012,53,,,,14219.23,
15692120,19:40:28,19:40:28,5013,54,,,,14408.97,0
15692120,19:41:03,19:41:03,5014,55,,,,14712.85,0
15692120,19:41:49,19:41:49,5015,56,,,,14990.01,0
15692120,19:42:33,19:42:33,5016,57,,,,15307.86,0
15692120,19:43:07,19:43:07,5017,58,,,,15492.2,0
15692120,19:43:38,19:43:38,5018,59,,,,15661.72,0
15692120,19:44:24,19:44:24,4931,60,,,,15960.44,0
15692120,19:44:59,19:44:59,340,61,,,,16144.71,0
15692120,19:45:19,19:45:19,7749,62,,,,16337.06,0
15692120,19:47:00,19:47:00,9952,63,,1,,17177.27,
15692130,19:01:00,19:01:00,10737,1,,,1,0,
15692130,19:02:51,19:02:51,10738,2,,,,778.33,0
15692130,19:03:19,19:03:19,10145,3,,,,970.46,0
15692130,19:04:32,19:04:32,5933,4,,,,1493.81,0
15692130,19:05:03,19:05:03,5902,5,,,,1704.69,0
15692130,19:05:22,19:05:22,10453,6,,,,1848.69,0
15692130,19:05:49,19:05:49,10452,7,,,,2064.67,0
15692130,19:06:27,19:06:27,458,8,,,,2382.14,0
15692130,19:06:50,19:06:50,459,9,,,,2549.15,0
15692130,19:07:12,19:07:12,460,10,,,,2727.95,0
15692130,19:07:45,19:07:45,461,11,,,,2951.08,0
15692130,19:08:17,19:08:17,462,12,,,,3177.4,0
15692130,19:08:46,19:08:46,463,13,,,,3415.07,0
15692130,19:10:00,19:10:00,464,14,,,,4111.52,
15692130,19:10:48,19:10:48,465,15,,,,4453.9,0
15692130,19:11:14,19:11:14,466,16,,,,4634.46,0
15692130,19:11:52,19:11:52,2030,17,,,,4914.93,0
15692130,19:12:53,19:12:53,2031,18,,,,5153.97,0
15692130,19:13:24,19:13:24,2032,19,,,,5321.17,0
15692130,19:13:57,19:13:57,2033,20,,,,5486.97,0
15692130,19:14:32,19:14:32,2034,21,,,,5674.7,0
15692130,19:15:12,19:15:12,2035,22,,,,5873.75,0
15692130,19:16:00,19:16:00,2036,23,,,,6143.67,0
15692130,19:16:38,19:16:38,2037,24,,,,6314.98,0
15692130,19:17:24,19:17:24,2038,25,,,,6590.56,0
15692130,19:17:48,19:17:48,2039,26,,,,6731.25,0
15692130,19:18:54,19:18:54,2040,27,,,,7163.75,0
15692130,19:19:47,19:19:47,2041,28,,,,7474.82,0
15692130,19:20:24,19:20:24,2042,29,,,,7655,0
15692130,19:21:00,19:21:00,2043,30,,,,7851.07,
15692130,19:22:11,19:22:11,2044,31,,,,8169.24,0
15692130,19:22:57,19:22:57,2045,32,,,,8400.78,0
15692130,19:23:45,19:23:45,2046,33,,,,8605.12,0
15692130,19:24:36,19:24:36,2047,34,,,,8854.43,0
15692130,19:25:39,19:25:39,844,35,,,,9171.94,0
15692130,19:26:33,19:26:33,845,36,,,,9468.95,0
15692130,19:27:28,19:27:28,846,37,,,,9756.03,0
15692130,19:28:02,19:28:02,847,38,,,,10094.43,0
15692130,19:28:56,19:28:56,848,39,,,,10433.43,0
15692130,19:29:24,19:29:24,5001,40,,,,10586.4,0
15692130,19:30:12,19:30:12,5002,41,,,,10752.26,0
15692130,19:30:56,19:30:56,5003,42,,,,10968.27,0
15692130,19:31:42,19:31:42,5004,43,,,,11195.1,0
15692130,19:32:54,19:32:54,5005,44,,,,11492.14,0
15692130,19:33:42,19:33:42,852,45,,,,11684.02,0
15692130,19:35:00,19:35:00,10732,46,,,,12253.7,
15692130,19:36:40,19:36:40,5006,47,,,,13049.64,0
15692130,19:37:09,19:37:09,5007,48,,,,13216.61,0
15692130,19:38:02,19:38:02,5008,49,,,,13516.36,0
15692130,19:38:25,19:38:25,5009,50,,,,13650.59,0
15692130,19:39:03,19:39:03,5010,51,,,,13893.83,0
15692130,19:39:29,19:39:29,5011,52,,,,14066.31,0
15692130,19:40:00,19:40:00,5012,53,,,,14219.23,
15692130,19:40:28,19:40:28,5013,54,,,,14408.97,0
15692130,19:41:03,19:41:03,5014,55,,,,14712.85,0
15692130,19:41:49,19:41:49,5015,56,,,,14990.01,0
15692130,19:42:33,19:42:33,5016,57,,,,15307.86,0
15692130,19:43:07,19:43:07,5017,58,,,,15492.2,0
15692130,19:43:38,19:43:38,5018,59,,,,15661.72,0
15692130,19:44:24,19:44:24,4931,60,,,,15960.44,0
15692130,19:44:59,19:44:59,340,61,,,,16144.71,0
15692130,19:45:19,19:45:19,7749,62,,,,16337.06,0
15692130,19:47:00,19:47:00,9952,63,,1,,17177.27,
15870020,06:01:00,06:01:00,10737,1,,,1,0,
15870020,06:02:39,06:02:39,10738,2,,,,778.33,0
15870020,06:03:03,06:03:03,10145,3,,,,970.46,0
15870020,06:04:09,06:04:09,5933,4,,,,1493.81,0
15870020,06:04:36,06:04:36,5902,5,,,,1704.69,0
15870020,06:04:53,06:04:53,10453,6,,,,1848.69,0
15870020,06:05:16,06:05:16,10452,7,,,,2064.67,0
15870020,06:05:50,06:05:50,458,8,,,,2382.14,0
15870020,06:06:11,06:06:11,459,9,,,,2549.15,0
15870020,06:06:31,06:06:31,460,10,,,,2727.95,0
15870020,06:07:00,06:07:00,461,11,,,,2951.08,0
15870020,06:07:28,06:07:28,462,12,,,,3177.4,0
15870020,06:07:54,06:07:54,463,13,,,,3415.07,0
15870020,06:09:00,06:09:00,464,14,,,,4111.52,
15870020,06:09:35,06:09:35,465,15,,,,4453.9,0
15870020,06:09:54,06:09:54,466,16,,,,4634.46,0
15870020,06:10:21,06:10:21,2030,17,,,,4914.93,0
15870020,06:11:06,06:11:06,2031,18,,,,5153.97,0
15870020,06:11:28,06:11:28,2032,19,,,,5321.17,0
15870020,06:11:52,06:11:52,2033,20,,,,5486.97,0
15870020,06:12:18,06:12:18,2034,21,,,,5674.7,0
15870020,06:12:47,06:12:47,2035,22,,,,5873.75,0
15870020,06:13:22,06:13:22,2036,23,,,,6143.67,0
15870020,06:13:49,06:13:49,2037,24,,,,6314.98,0
15870020,06:14:23,06:14:23,2038,25,,,,6590.56,0
15870020,06:14:40,06:14:40,2039,26,,,,6731.25,0
15870020,06:15:28,06:15:28,2040,27,,,,7163.75,0
15870020,06:16:07,06:16:07,2041,28,,,,7474.82,0
15870020,06:16:34,06:16:34,2042,29,,,,7655,0
15870020,06:17:00,06:17:00,2043,30,,,,7851.07,
15870020,06:18:16,06:18:16,2044,31,,,,8169.24,0
15870020,06:19:06,06:19:06,2045,32,,,,8400.78,0
15870020,06:19:57,06:19:57,2046,33,,,,8605.12,0
15870020,06:20:51,06:20:51,2047,34,,,,8854.43,0
15870020,06:21:59,06:21:59,844,35,,,,9171.94,0
15870020,06:22:57,06:22:57,845,36,,,,9468.95,0
15870020,06:23:56,06:23:56,846,37,,,,9756.03,0
15870020,06:24:32,06:24:32,847,38,,,,10094.43,0
15870020,06:25:30,06:25:30,848,39,,,,10433.43,0
15870020,06:26:00,06:26:00,5001,40,,,,10586.4,0
15870020,06:26:51,06:26:51,5002,41,,,,10752.26,0
15870020,06:27:39,06:27:39,5003,42,,,,10968.27,0
15870020,06:28:28,06:28:28,5004,43,,,,11195.1,0
15870020,06:29:45,06:29:45,5005,44,,,,11492.14,0
15870020,06:30:36,06:30:36,852,45,,,,11684.02,0
15870020,06:32:00,06:32:00,10732,46,,,,12253.7,
15870020,06:33:40,06:33:40,5006,47,,,,13049.64,0
15870020,06:34:09,06:34:09,5007,48,,,,13216.61,0
15870020,06:35:02,06:35:02,5008,49,,,,13516.36,0
15870020,06:35:25,06:35:25,5009,50,,,,13650.59,0
15870020,06:36:03,06:36:03,5010,51,,,,13893.83,0
15870020,06:36:29,06:36:29,5011,52,,,,14066.31,0
15870020,06:37:00,06:37:00,5012,53,,,,14219.23,
15870020,06:37:28,06:37:28,5013,54,,,,14408.97,0
15870020,06:38:03,06:38:03,5014,55,,,,14712.85,0
15870020,06:38:49,06:38:49,5015,56,,,,14990.01,0
15870020,06:39:33,06:39:33,5016,57,,,,15307.86,0
15870020,06:40:07,06:40:07,5017,58,,,,15492.2,0
15870020,06:40:38,06:40:38,5018,59,,,,15661.72,0
15870020,06:41:24,06:41:24,4931,60,,,,15960.44,0
15870020,06:41:59,06:41:59,340,61,,,,16144.71,0
15870020,06:42:19,06:42:19,7749,62,,,,16337.06,0
15870020,06:44:00,06:44:00,9952,63,,1,,17177.27,
15870030,06:01:00,06:01:00,10737,1,,,1,0,
15870030,06:02:39,06:02:39,10738,2,,,,778.33,0
15870030,06:03:03,06:03:03,10145,3,,,,970.46,0
15870030,06:04:09,06:04:09,5933,4,,,,1493.81,0
15870030,06:04:36,06:04:36,5902,5,,,,1704.69,0
15870030,06:04:53,06:04:53,10453,6,,,,1848.69,0
15870030,06:05:16,06:05:16,10452,7,,,,2064.67,0
15870030,06:05:50,06:05:50,458,8,,,,2382.14,0
15870030,06:06:11,06:06:11,459,9,,,,2549.15,0
15870030,06:06:31,06:06:31,460,10,,,,2727.95,0
15870030,06:07:00,06:07:00,461,11,,,,2951.08,0
15870030,06:07:28,06:07:28,462,12,,,,3177.4,0
15870030,06:07:54,06:07:54,463,13,,,,3415.07,0
15870030,06:09:00,06:09:00,464,14,,,,4111.52,
15870030,06:09:35,06:09:35,465,15,,,,4453.9,0
15870030,06:09:54,06:09:54,466,16,,,,4634.46,0
15870030,06:10:21,06:10:21,2030,17,,,,4914.93,0
15870030,06:11:06,06:11:06,2031,18,,,,5153.97,0
15870030,06:11:28,06:11:28,2032,19,,,,5321.17,0
15870030,06:11:52,06:11:52,2033,20,,,,5486.97,0
15870030,06:12:18,06:12:18,2034,21,,,,5674.7,0
15870030,06:12:47,06:12:47,2035,22,,,,5873.75,0
15870030,06:13:22,06:13:22,2036,23,,,,6143.67,0
15870030,06:13:49,06:13:49,2037,24,,,,6314.98,0
15870030,06:14:23,06:14:23,2038,25,,,,6590.56,0
15870030,06:14:40,06:14:40,2039,26,,,,6731.25,0
15870030,06:15:28,06:15:28,2040,27,,,,7163.75,0
15870030,06:16:07,06:16:07,2041,28,,,,7474.82,0
15870030,06:16:34,06:16:34,2042,29,,,,7655,0
15870030,06:17:00,06:17:00,2043,30,,,,7851.07,
15870030,06:18:16,06:18:16,2044,31,,,,8169.24,0
15870030,06:19:06,06:19:06,2045,32,,,,8400.78,0
15870030,06:19:57,06:19:57,2046,33,,,,8605.12,0
15870030,06:20:51,06:20:51,2047,34,,,,8854.43,0
15870030,06:21:59,06:21:59,844,35,,,,9171.94,0
15870030,06:22:57,06:22:57,845,36,,,,9468.95,0
15870030,06:23:56,06:23:56,846,37,,,,9756.03,0
15870030,06:24:32,06:24:32,847,38,,,,10094.43,0
15870030,06:25:30,06:25:30,848,39,,,,10433.43,0
15870030,06:26:00,06:26:00,5001,40,,,,10586.4,0
15870030,06:26:51,06:26:51,5002,41,,,,10752.26,0
15870030,06:27:39,06:27:39,5003,42,,,,10968.27,0
15870030,06:28:28,06:28:28,5004,43,,,,11195.1,0
15870030,06:29:45,06:29:45,5005,44,,,,11492.14,0
15870030,06:30:36,06:30:36,852,45,,,,11684.02,0
15870030,06:32:00,06:32:00,10732,46,,,,12253.7,
15870030,06:33:40,06:33:40,5006,47,,,,13049.64,0
15870030,06:34:09,06:34:09,5007,48,,,,13216.61,0
15870030,06:35:02,06:35:02,5008,49,,,,13516.36,0
15870030,06:35:25,06:35:25,5009,50,,,,13650.59,0
15870030,06:36:03,06:36:03,5010,51,,,,13893.83,0
15870030,06:36:29,06:36:29,5011,52,,,,14066.31,0
15870030,06:37:00,06:37:00,5012,53,,,,14219.23,
15870030,06:37:28,06:37:28,5013,54,,,,14408.97,0
15870030,06:38:03,06:38:03,5014,55,,,,14712.85,0
15870030,06:38:49,06:38:49,5015,56,,,,14990.01,0
15870030,06:39:33,06:39:33,5016,57,,,,15307.86,0
15870030,06:40:07,06:40:07,5017,58,,,,15492.2,0
15870030,06:40:38,06:40:38,5018,59,,,,15661.72,0
15870030,06:41:24,06:41:24,4931,60,,,,15960.44,0
15870030,06:41:59,06:41:59,340,61,,,,16144.71,0
15870030,06:42:19,06:42:19,7749,62,,,,16337.06,0
15870030,06:44:00,06:44:00,9952,63,,1,,17177.27,
15870040,06:01:00,06:01:00,10737,1,,,1,0,
15870040,06:02:39,06:02:39,10738,2,,,,778.33,0
15870040,06:03:03,06:03:03,10145,3,,,,970.46,0
15870040,06:04:09,06:04:09,5933,4,,,,1493.81,0
15870040,06:04:36,06:04:36,5902,5,,,,1704.69,0
15870040,06:04:53,06:04:53,10453,6,,,,1848.69,0
15870040,06:05:16,06:05:16,10452,7,,,,2064.67,0
15870040,06:05:50,06:05:50,458,8,,,,2382.14,0
15870040,06:06:11,06:06:11,459,9,,,,2549.15,0
15870040,06:06:31,06:06:31,460,10,,,,2727.95,0
15870040,06:07:00,06:07:00,461,11,,,,2951.08,0
15870040,06:07:28,06:07:28,462,12,,,,3177.4,0
15870040,06:07:54,06:07:54,463,13,,,,3415.07,0
15870040,06:09:00,06:09:00,464,14,,,,4111.52,
15870040,06:09:35,06:09:35,465,15,,,,4453.9,0
15870040,06:09:54,06:09:54,466,16,,,,4634.46,0
15870040,06:10:21,06:10:21,2030,17,,,,4914.93,0
15870040,06:11:06,06:11:06,2031,18,,,,5153.97,0
15870040,06:11:28,06:11:28,2032,19,,,,5321.17,0
15870040,06:11:52,06:11:52,2033,20,,,,5486.97,0
15870040,06:12:18,06:12:18,2034,21,,,,5674.7,0
15870040,06:12:47,06:12:47,2035,22,,,,5873.75,0
15870040,06:13:22,06:13:22,2036,23,,,,6143.67,0
15870040,06:13:49,06:13:49,2037,24,,,,6314.98,0
15870040,06:14:23,06:14:23,2038,25,,,,6590.56,0
15870040,06:14:40,06:14:40,2039,26,,,,6731.25,0
15870040,06:15:28,06:15:28,2040,27,,,,7163.75,0
15870040,06:16:07,06:16:07,2041,28,,,,7474.82,0
15870040,06:16:34,06:16:34,2042,29,,,,7655,0
15870040,06:17:00,06:17:00,2043,30,,,,7851.07,
15870040,06:18:16,06:18:16,2044,31,,,,8169.24,0
15870040,06:19:06,06:19:06,2045,32,,,,8400.78,0
15870040,06:19:57,06:19:57,2046,33,,,,8605.12,0
15870040,06:20:51,06:20:51,2047,34,,,,8854.43,0
15870040,06:21:59,06:21:59,844,35,,,,9171.94,0
15870040,06:22:57,06:22:57,845,36,,,,9468.95,0
15870040,06:23:56,06:23:56,846,37,,,,9756.03,0
15870040,06:24:32,06:24:32,847,38,,,,10094.43,0
15870040,06:25:30,06:25:30,848,39,,,,10433.43,0
15870040,06:26:00,06:26:00,5001,40,,,,10586.4,0
15870040,06:26:51,06:26:51,5002,41,,,,10752.26,0
15870040,06:27:39,06:27:39,5003,42,,,,10968.27,0
15870040,06:28:28,06:28:28,5004,43,,,,11195.1,0
15870040,06:29:45,06:29:45,5005,44,,,,11492.14,0
15870040,06:30:36,06:30:36,852,45,,,,11684.02,0
15870040,06:32:00,06:32:00,10732,46,,,,12253.7,
15870040,06:33:40,06:33:40,5006,47,,,,13049.64,0
15870040,06:34:09,06:34:09,5007,48,,,,13216.61,0
15870040,06:35:02,06:35:02,5008,49,,,,13516.36,0
15870040,06:35:25,06:35:25,5009,50,,,,13650.59,0
15870040,06:36:03,06:36:03,5010,51,,,,13893.83,0
15870040,06:36:29,06:36:29,5011,52,,,,14066.31,0
15870040,06:37:00,06:37:00,5012,53,,,,14219.23,
15870040,06:37:28,06:37:28,5013,54,,,,14408.97,0
15870040,06:38:03,06:38:03,5014,55,,,,14712.85,0
15870040,06:38:49,06:38:49,5015,56,,,,14990.01,0
15870040,06:39:33,06:39:33,5016,57,,,,15307.86,0
15870040,06:40:07,06:40:07,5017,58,,,,15492.2,0
15870040,06:40:38,06:40:38,5018,59,,,,15661.72,0
15870040,06:41:24,06:41:24,4931,60,,,,15960.44,0
15870040,06:41:59,06:41:59,340,61,,,,16144.71,0
15870040,06:42:19,06:42:19,7749,62,,,,16337.06,0
15870040,06:44:00,06:44:00,9952,63,,1,,17177.27,
15870050,06:01:00,06:01:00,10737,1,,,1,0,
15870050,06:02:39,06:02:39,10738,2,,,,778.33,0
15870050,06:03:03,06:03:03,10145,3,,,,970.46,0
15870050,06:04:09,06:04:09,5933,4,,,,1493.81,0
15870050,06:04:36,06:04:36,5902,5,,,,1704.69,0
15870050,06:04:53,06:04:53,10453,6,,,,1848.69,0
15870050,06:05:16,06:05:16,10452,7,,,,2064.67,0
15870050,06:05:50,06:05:50,458,8,,,,2382.14,0
15870050,06:06:11,06:06:11,459,9,,,,2549.15,0
15870050,06:06:31,06:06:31,460,10,,,,2727.95,0
15870050,06:07:00,06:07:00,461,11,,,,2951.08,0
15870050,06:07:28,06:07:28,462,12,,,,3177.4,0
15870050,06:07:54,06:07:54,463,13,,,,3415.07,0
15870050,06:09:00,06:09:00,464,14,,,,4111.52,
15870050,06:09:35,06:09:35,465,15,,,,4453.9,0
15870050,06:09:54,06:09:54,466,16,,,,4634.46,0
15870050,06:10:21,06:10:21,2030,17,,,,4914.93,0
15870050,06:11:06,06:11:06,2031,18,,,,5153.97,0
15870050,06:11:28,06:11:28,2032,19,,,,5321.17,0
15870050,06:11:52,06:11:52,2033,20,,,,5486.97,0
15870050,06:12:18,06:12:18,2034,21,,,,5674.7,0
15870050,06:12:47,06:12:47,2035,22,,,,5873.75,0
15870050,06:13:22,06:13:22,2036,23,,,,6143.67,0
15870050,06:13:49,06:13:49,2037,24,,,,6314.98,0
15870050,06:14:23,06:14:23,2038,25,,,,6590.56,0
15870050,06:14:40,06:14:40,2039,26,,,,6731.25,0
15870050,06:15:28,06:15:28,2040,27,,,,7163.75,0
15870050,06:16:07,06:16:07,2041,28,,,,7474.82,0
15870050,06:16:34,06:16:34,2042,29,,,,7655,0
15870050,06:17:00,06:17:00,2043,30,,,,7851.07,
15870050,06:18:16,06:18:16,2044,31,,,,8169.24,0
15870050,06:19:06,06:19:06,2045,32,,,,8400.78,0
15870050,06:19:57,06:19:57,2046,33,,,,8605.12,0
15870050,06:20:51,06:20:51,2047,34,,,,8854.43,0
15870050,06:21:59,06:21:59,844,35,,,,9171.94,0
15870050,06:22:57,06:22:57,845,36,,,,9468.95,0
15870050,06:23:56,06:23:56,846,37,,,,9756.03,0
15870050,06:24:32,06:24:32,847,38,,,,10094.43,0
15870050,06:25:30,06:25:30,848,39,,,,10433.43,0
15870050,06:26:00,06:26:00,5001,40,,,,10586.4,0
15870050,06:26:51,06:26:51,5002,41,,,,10752.26,0
15870050,06:27:39,06:27:39,5003,42,,,,10968.27,0
15870050,06:28:28,06:28:28,5004,43,,,,11195.1,0
15870050,06:29:45,06:29:45,5005,44,,,,11492.14,0
15870050,06:30:36,06:30:36,852,45,,,,11684.02,0
15870050,06:32:00,06:32:00,10732,46,,,,12253.7,
15870050,06:33:40,06:33:40,5006,47,,,,13049.64,0
15870050,06:34:09,06:34:09,5007,48,,,,13216.61,0
15870050,06:35:02,06:35:02,5008,49,,,,13516.36,0
15870050,06:35:25,06:35:25,5009,50,,,,13650.59,0
15870050,06:36:03,06:36:03,5010,51,,,,13893.83,0
15870050,06:36:29,06:36:29,5011,52,,,,14066.31,0
15870050,06:37:00,06:37:00,5012,53,,,,14219.23,
15870050,06:37:28,06:37:28,5013,54,,,,14408.97,0
15870050,06:38:03,06:38:03,5014,55,,,,14712.85,0
15870050,06:38:49,06:38:49,5015,56,,,,14990.01,0
15870050,06:39:33,06:39:33,5016,57,,,,15307.86,0
15870050,06:40:07,06:40:07,5017,58,,,,15492.2,0
15870050,06:40:38,06:40:38,5018,59,,,,15661.72,0
15870050,06:41:24,06:41:24,4931,60,,,,15960.44,0
15870050,06:41:59,06:41:59,340,61,,,,16144.71,0
15870050,06:42:19,06:42:19,7749,62,,,,16337.06,0
15870050,06:44:00,06:44:00,9952,63,,1,,17177.27,
15870060,06:01:00,06:01:00,10737,1,,,1,0,
15870060,06:02:39,06:02:39,10738,2,,,,778.33,0
15870060,06:03:03,06:03:03,10145,3,,,,970.46,0
15870060,06:04:09,06:04:09,5933,4,,,,1493.81,0
15870060,06:04:36,06:04:36,5902,5,,,,1704.69,0
15870060,06:04:53,06:04:53,10453,6,,,,1848.69,0
15870060,06:05:16,06:05:16,10452,7,,,,2064.67,0
15870060,06:05:50,06:05:50,458,8,,,,2382.14,0
15870060,06:06:11,06:06:11,459,9,,,,2549.15,0
15870060,06:06:31,06:06:31,460,10,,,,2727.95,0
15870060,06:07:00,06:07:00,461,11,,,,2951.08,0
15870060,06:07:28,06:07:28,462,12,,,,3177.4,0
15870060,06:07:54,06:07:54,463,13,,,,3415.07,0
15870060,06:09:00,06:09:00,464,14,,,,4111.52,
15870060,06:09:35,06:09:35,465,15,,,,4453.9,0
15870060,06:09:54,06:09:54,466,16,,,,4634.46,0
15870060,06:10:21,06:10:21,2030,17,,,,4914.93,0
15870060,06:11:06,06:11:06,2031,18,,,,5153.97,0
15870060,06:11:28,06:11:28,2032,19,,,,5321.17,0
15870060,06:11:52,06:11:52,2033,20,,,,5486.97,0
15870060,06:12:18,06:12:18,2034,21,,,,5674.7,0
15870060,06:12:47,06:12:47,2035,22,,,,5873.75,0
15870060,06:13:22,06:13:22,2036,23,,,,6143.67,0
15870060,06:13:49,06:13:49,2037,24,,,,6314.98,0
15870060,06:14:23,06:14:23,2038,25,,,,6590.56,0
15870060,06:14:40,06:14:40,2039,26,,,,6731.25,0
15870060,06:15:28,06:15:28,2040,27,,,,7163.75,0
15870060,06:16:07,06:16:07,2041,28,,,,7474.82,0
15870060,06:16:34,06:16:34,2042,29,,,,7655,0
15870060,06:17:00,06:17:00,2043,30,,,,7851.07,
15870060,06:18:16,06:18:16,2044,31,,,,8169.24,0
15870060,06:19:06,06:19:06,2045,32,,,,8400.78,0
15870060,06:19:57,06:19:57,2046,33,,,,8605.12,0
15870060,06:20:51,06:20:51,2047,34,,,,8854.43,0
15870060,06:21:59,06:21:59,844,35,,,,9171.94,0
15870060,06:22:57,06:22:57,845,36,,,,9468.95,0
15870060,06:23:56,06:23:56,846,37,,,,9756.03,0
15870060,06:24:32,06:24:32,847,38,,,,10094.43,0
15870060,06:25:30,06:25:30,848,39,,,,10433.43,0
15870060,06:26:00,06:26:00,5001,40,,,,10586.4,0
15870060,06:26:51,06:26:51,5002,41,,,,10752.26,0
15870060,06:27:39,06:27:39,5003,42,,,,10968.27,0
15870060,06:28:28,06:28:28,5004,43,,,,11195.1,0
15870060,06:29:45,06:29:45,5005,44,,,,11492.14,0
15870060,06:30:36,06:30:36,852,45,,,,11684.02,0
15870060,06:32:00,06:32:00,10732,46,,,,12253.7,
15870060,06:33:40,06:33:40,5006,47,,,,13049.64,0
15870060,06:34:09,06:34:09,5007,48,,,,13216.61,0
15870060,06:35:02,06:35:02,5008,49,,,,13516.36,0
15870060,06:35:25,06:35:25,5009,50,,,,13650.59,0
15870060,06:36:03,06:36:03,5010,51,,,,13893.83,0
15870060,06:36:29,06:36:29,5011,52,,,,14066.31,0
15870060,06:37:00,06:37:00,5012,53,,,,14219.23,
15870060,06:37:28,06:37:28,5013,54,,,,14408.97,0
15870060,06:38:03,06:38:03,5014,55,,,,14712.85,0
15870060,06:38:49,06:38:49,5015,56,,,,14990.01,0
15870060,06:39:33,06:39:33,5016,57,,,,15307.86,0
15870060,06:40:07,06:40:07,5017,58,,,,15492.2,0
15870060,06:40:38,06:40:38,5018,59,,,,15661.72,0
15870060,06:41:24,06:41:24,4931,60,,,,15960.44,0
15870060,06:41:59,06:41:59,340,61,,,,16144.71,0
15870060,06:42:19,06:42:19,7749,62,,,,16337.06,0
15870060,06:44:00,06:44:00,9952,63,,1,,17177.27,
15870080,06:01:00,06:01:00,10737,1,,,1,0,
15870080,06:02:39,06:02:39,10738,2,,,,778.33,0
15870080,06:03:03,06:03:03,10145,3,,,,970.46,0
15870080,06:04:09,06:04:09,5933,4,,,,1493.81,0
15870080,06:04:36,06:04:36,5902,5,,,,1704.69,0
15870080,06:04:53,06:04:53,10453,6,,,,1848.69,0
15870080,06:05:16,06:05:16,10452,7,,,,2064.67,0
15870080,06:05:50,06:05:50,458,8,,,,2382.14,0
15870080,06:06:11,06:06:11,459,9,,,,2549.15,0
15870080,06:06:31,06:06:31,460,10,,,,2727.95,0
15870080,06:07:00,06:07:00,461,11,,,,2951.08,0
15870080,06:07:28,06:07:28,462,12,,,,3177.4,0
15870080,06:07:54,06:07:54,463,13,,,,3415.07,0
15870080,06:09:00,06:09:00,464,14,,,,4111.52,
15870080,06:09:35,06:09:35,465,15,,,,4453.9,0
15870080,06:09:54,06:09:54,466,16,,,,4634.46,0
15870080,06:10:21,06:10:21,2030,17,,,,4914.93,0
15870080,06:11:06,06:11:06,2031,18,,,,5153.97,0
15870080,06:11:28,06:11:28,2032,19,,,,5321.17,0
15870080,06:11:52,06:11:52,2033,20,,,,5486.97,0
15870080,06:12:18,06:12:18,2034,21,,,,5674.7,0
15870080,06:12:47,06:12:47,2035,22,,,,5873.75,0
15870080,06:13:22,06:13:22,2036,23,,,,6143.67,0
15870080,06:13:49,06:13:49,2037,24,,,,6314.98,0
15870080,06:14:23,06:14:23,2038,25,,,,6590.56,0
15870080,06:14:40,06:14:40,2039,26,,,,6731.25,0
15870080,06:15:28,06:15:28,2040,27,,,,7163.75,0
15870080,06:16:07,06:16:07,2041,28,,,,7474.82,0
15870080,06:16:34,06:16:34,2042,29,,,,7655,0
15870080,06:17:00,06:17:00,2043,30,,,,7851.07,
15870080,06:18:16,06:18:16,2044,31,,,,8169.24,0
15870080,06:19:06,06:19:06,2045,32,,,,8400.78,0
15870080,06:19:57,06:19:57,2046,33,,,,8605.12,0
15870080,06:20:51,06:20:51,2047,34,,,,8854.43,0
15870080,06:21:59,06:21:59,844,35,,,,9171.94,0
15870080,06:22:57,06:22:57,845,36,,,,9468.95,0
15870080,06:23:56,06:23:56,846,37,,,,9756.03,0
15870080,06:24:32,06:24:32,847,38,,,,10094.43,0
15870080,06:25:30,06:25:30,848,39,,,,10433.43,0
15870080,06:26:00,06:26:00,5001,40,,,,10586.4,0
15870080,06:26:51,06:26:51,5002,41,,,,10752.26,0
15870080,06:27:39,06:27:39,5003,42,,,,10968.27,0
15870080,06:28:28,06:28:28,5004,43,,,,11195.1,0
15870080,06:29:45,06:29:45,5005,44,,,,11492.14,0
15870080,06:30:36,06:30:36,852,45,,,,11684.02,0
15870080,06:32:00,06:32:00,10732,46,,,,12253.7,
15870080,06:33:40,06:33:40,5006,47,,,,13049.64,0
15870080,06:34:09,06:34:09,5007,48,,,,13216.61,0
15870080,06:35:02,06:35:02,5008,49,,,,13516.36,0
15870080,06:35:25,06:35:25,5009,50,,,,13650.59,0
15870080,06:36:03,06:36:03,5010,51,,,,13893.83,0
15870080,06:36:29,06:36:29,5011,52,,,,14066.31,0
15870080,06:37:00,06:37:00,5012,53,,,,14219.23,
15870080,06:37:28,06:37:28,5013,54,,,,14408.97,0
15870080,06:38:03,06:38:03,5014,55,,,,14712.85,0
15870080,06:38:49,06:38:49,5015,56,,,,14990.01,0
15870080,06:39:33,06:39:33,5016,57,,,,15307.86,0
15870080,06:40:07,06:40:07,5017,58,,,,15492.2,0
15870080,06:40:38,06:40:38,5018,59,,,,15661.72,0
15870080,06:41:24,06:41:24,4931,60,,,,15960.44,0
15870080,06:41:59,06:41:59,340,61,,,,16144.71,0
15870080,06:42:19,06:42:19,7749,62,,,,16337.06,0
15870080,06:44:00,06:44:00,9952,63,,1,,17177.27,
15870090,06:01:00,06:01:00,10737,1,,,1,0,
15870090,06:02:39,06:02:39,10738,2,,,,778.33,0
15870090,06:03:03,06:03:03,10145,3,,,,970.46,0
15870090,06:04:09,06:04:09,5933,4,,,,1493.81,0
15870090,06:04:36,06:04:36,5902,5,,,,1704.69,0
15870090,06:04:53,06:04:53,10453,6,,,,1848.69,0
15870090,06:05:16,06:05:16,10452,7,,,,2064.67,0
15870090,06:05:50,06:05:50,458,8,,,,2382.14,0
15870090,06:06:11,06:06:11,459,9,,,,2549.15,0
15870090,06:06:31,06:06:31,460,10,,,,2727.95,0
15870090,06:07:00,06:07:00,461,11,,,,2951.08,0
15870090,06:07:28,06:07:28,462,12,,,,3177.4,0
15870090,06:07:54,06:07:54,463,13,,,,3415.07,0
15870090,06:09:00,06:09:00,464,14,,,,4111.52,
15870090,06:09:35,06:09:35,465,15,,,,4453.9,0
15870090,06:09:54,06:09:54,466,16,,,,4634.46,0
15870090,06:10:21,06:10:21,2030,17,,,,4914.93,0
15870090,06:11:06,06:11:06,2031,18,,,,5153.97,0
15870090,06:11:28,06:11:28,2032,19,,,,5321.17,0
15870090,06:11:52,06:11:52,2033,20,,,,5486.97,0
15870090,06:12:18,06:12:18,2034,21,,,,5674.7,0
15870090,06:12:47,06:12:47,2035,22,,,,5873.75,0
15870090,06:13:22,06:13:22,2036,23,,,,6143.67,0
15870090,06:13:49,06:13:49,2037,24,,,,6314.98,0
15870090,06:14:23,06:14:23,2038,25,,,,6590.56,0
15870090,06:14:40,06:14:40,2039,26,,,,6731.25,0
15870090,06:15:28,06:15:28,2040,27,,,,7163.75,0
15870090,06:16:07,06:16:07,2041,28,,,,7474.82,0
15870090,06:16:34,06:16:34,2042,29,,,,7655,0
15870090,06:17:00,06:17:00,2043,30,,,,7851.07,
15870090,06:18:16,06:18:16,2044,31,,,,8169.24,0
15870090,06:19:06,06:19:06,2045,32,,,,8400.78,0
15870090,06:19:57,06:19:57,2046,33,,,,8605.12,0
15870090,06:20:51,06:20:51,2047,34,,,,8854.43,0
15870090,06:21:59,06:21:59,844,35,,,,9171.94,0
15870090,06:22:57,06:22:57,845,36,,,,9468.95,0
15870090,06:23:56,06:23:56,846,37,,,,9756.03,0
15870090,06:24:32,06:24:32,847,38,,,,10094.43,0
15870090,06:25:30,06:25:30,848,39,,,,10433.43,0
15870090,06:26:00,06:26:00,5001,40,,,,10586.4,0
15870090,06:26:51,06:26:51,5002,41,,,,10752.26,0
15870090,06:27:39,06:27:39,5003,42,,,,10968.27,0
15870090,06:28:28,06:28:28,5004,43,,,,11195.1,0
15870090,06:29:45,06:29:45,5005,44,,,,11492.14,0
15870090,06:30:36,06:30:36,852,45,,,,11684.02,0
15870090,06:32:00,06:32:00,10732,46,,,,12253.7,
15870090,06:33:40,06:33:40,5006,47,,,,13049.64,0
15870090,06:34:09,06:34:09,5007,48,,,,13216.61,0
15870090,06:35:02,06:35:02,5008,49,,,,13516.36,0
15870090,06:35:25,06:35:25,5009,50,,,,13650.59,0
15870090,06:36:03,06:36:03,5010,51,,,,13893.83,0
15870090,06:36:29,06:36:29,5011,52,,,,14066.31,0
15870090,06:37:00,06:37:00,5012,53,,,,14219.23,
15870090,06:37:28,06:37:28,5013,54,,,,14408.97,0
15870090,06:38:03,06:38:03,5014,55,,,,14712.85,0
15870090,06:38:49,06:38:49,5015,56,,,,14990.01,0
15870090,06:39:33,06:39:33,5016,57,,,,15307.86,0
15870090,06:40:07,06:40:07,5017,58,,,,15492.2,0
15870090,06:40:38,06:40:38,5018,59,,,,15661.72,0
15870090,06:41:24,06:41:24,4931,60,,,,15960.44,0
15870090,06:41:59,06:41:59,340,61,,,,16144.71,0
15870090,06:42:19,06:42:19,7749,62,,,,16337.06,0
15870090,06:44:00,06:44:00,9952,63,,1,,17177.27,
15870120,06:01:00,06:01:00,10737,1,,,1,0,
15870120,06:02:39,06:02:39,10738,2,,,,778.33,0
15870120,06:03:03,06:03:03,10145,3,,,,970.46,0
15870120,06:04:09,06:04:09,5933,4,,,,1493.81,0
15870120,06:04:36,06:04:36,5902,5,,,,1704.69,0
15870120,06:04:53,06:04:53,10453,6,,,,1848.69,0
15870120,06:05:16,06:05:16,10452,7,,,,2064.67,0
15870120,06:05:50,06:05:50,458,8,,,,2382.14,0
15870120,06:06:11,06:06:11,459,9,,,,2549.15,0
15870120,06:06:31,06:06:31,460,10,,,,2727.95,0
15870120,06:07:00,06:07:00,461,11,,,,2951.08,0
15870120,06:07:28,06:07:28,462,12,,,,3177.4,0
15870120,06:07:54,06:07:54,463,13,,,,3415.07,0
15870120,06:09:00,06:09:00,464,14,,,,4111.52,
15870120,06:09:35,06:09:35,465,15,,,,4453.9,0
15870120,06:09:54,06:09:54,466,16,,,,4634.46,0
15870120,06:10:21,06:10:21,2030,17,,,,4914.93,0
15870120,06:11:06,06:11:06,2031,18,,,,5153.97,0
15870120,06:11:28,06:11:28,2032,19,,,,5321.17,0
15870120,06:11:52,06:11:52,2033,20,,,,5486.97,0
15870120,06:12:18,06:12:18,2034,21,,,,5674.7,0
15870120,06:12:47,06:12:47,2035,22,,,,5873.75,0
15870120,06:13:22,06:13:22,2036,23,,,,6143.67,0
15870120,06:13:49,06:13:49,2037,24,,,,6314.98,0
15870120,06:14:23,06:14:23,2038,25,,,,6590.56,0
15870120,06:14:40,06:14:40,2039,26,,,,6731.25,0
15870120,06:15:28,06:15:28,2040,27,,,,7163.75,0
15870120,06:16:07,06:16:07,2041,28,,,,7474.82,0
15870120,06:16:34,06:16:34,2042,29,,,,7655,0
15870120,06:17:00,06:17:00,2043,30,,,,7851.07,
15870120,06:18:16,06:18:16,2044,31,,,,8169.24,0
15870120,06:19:06,06:19:06,2045,32,,,,8400.78,0
15870120,06:19:57,06:19:57,2046,33,,,,8605.12,0
15870120,06:20:51,06:20:51,2047,34,,,,8854.43,0
15870120,06:21:59,06:21:59,844,35,,,,9171.94,0
15870120,06:22:57,06:22:57,845,36,,,,9468.95,0
15870120,06:23:56,06:23:56,846,37,,,,9756.03,0
15870120,06:24:32,06:24:32,847,38,,,,10094.43,0
15870120,06:25:30,06:25:30,848,39,,,,10433.43,0
15870120,06:26:00,06:26:00,5001,40,,,,10586.4,0
15870120,06:26:51,06:26:51,5002,41,,,,10752.26,0
15870120,06:27:39,06:27:39,5003,42,,,,10968.27,0
15870120,06:28:28,06:28:28,5004,43,,,,11195.1,0
15870120,06:29:45,06:29:45,5005,44,,,,11492.14,0
15870120,06:30:36,06:30:36,852,45,,,,11684.02,0
15870120,06:32:00,06:32:00,10732,46,,,,12253.7,
15870120,06:33:40,06:33:40,5006,47,,,,13049.64,0
15870120,06:34:09,06:34:09,5007,48,,,,13216.61,0
15870120,06:35:02,06:35:02,5008,49,,,,13516.36,0
15870120,06:35:25,06:35:25,5009,50,,,,13650.59,0
15870120,06:36:03,06:36:03,5010,51,,,,13893.83,0
15870120,06:36:29,06:36:29,5011,52,,,,14066.31,0
15870120,06:37:00,06:37:00,5012,53,,,,14219.23,
15870120,06:37:28,06:37:28,5013,54,,,,14408.97,0
15870120,06:38:03,06:38:03,5014,55,,,,14712.85,0
15870120,06:38:49,06:38:49,5015,56,,,,14990.01,0
15870120,06:39:33,06:39:33,5016,57,,,,15307.86,0
15870120,06:40:07,06:40:07,5017,58,,,,15492.2,0
15870120,06:40:38,06:40:38,5018,59,,,,15661.72,0
15870120,06:41:24,06:41:24,4931,60,,,,15960.44,0
15870120,06:41:59,06:41:59,340,61,,,,16144.71,0
15870120,06:42:19,06:42:19,7749,62,,,,16337.06,0
15870120,06:44:00,06:44:00,9952,63,,1,,17177.27,
15870130,06:01:00,06:01:00,10737,1,,,1,0,
15870130,06:02:39,06:02:39,10738,2,,,,778.33,0
15870130,06:03:03,06:03:03,10145,3,,,,970.46,0
15870130,06:04:09,06:04:09,5933,4,,,,1493.81,0
15870130,06:04:36,06:04:36,5902,5,,,,1704.69,0
15870130,06:04:53,06:04:53,10453,6,,,,1848.69,0
15870130,06:05:16,06:05:16,10452,7,,,,2064.67,0
15870130,06:05:50,06:05:50,458,8,,,,2382.14,0
15870130,06:06:11,06:06:11,459,9,,,,2549.15,0
15870130,06:06:31,06:06:31,460,10,,,,2727.95,0
15870130,06:07:00,06:07:00,461,11,,,,2951.08,0
15870130,06:07:28,06:07:28,462,12,,,,3177.4,0
15870130,06:07:54,06:07:54,463,13,,,,3415.07,0
15870130,06:09:00,06:09:00,464,14,,,,4111.52,
15870130,06:09:35,06:09:35,465,15,,,,4453.9,0
15870130,06:09:54,06:09:54,466,16,,,,4634.46,0
15870130,06:10:21,06:10:21,2030,17,,,,4914.93,0
15870130,06:11:06,06:11:06,2031,18,,,,5153.97,0
15870130,06:11:28,06:11:28,2032,19,,,,5321.17,0
15870130,06:11:52,06:11:52,2033,20,,,,5486.97,0
15870130,06:12:18,06:12:18,2034,21,,,,5674.7,0
15870130,06:12:47,06:12:47,2035,22,,,,5873.75,0
15870130,06:13:22,06:13:22,2036,23,,,,6143.67,0
15870130,06:13:49,06:13:49,2037,24,,,,6314.98,0
15870130,06:14:23,06:14:23,2038,25,,,,6590.56,0
15870130,06:14:40,06:14:40,2039,26,,,,6731.25,0
15870130,06:15:28,06:15:28,2040,27,,,,7163.75,0
15870130,06:16:07,06:16:07,2041,28,,,,7474.82,0
15870130,06:16:34,06:16:34,2042,29,,,,7655,0
15870130,06:17:00,06:17:00,2043,30,,,,7851.07,
15870130,06:18:16,06:18:16,2044,31,,,,8169.24,0
15870130,06:19:06,06:19:06,2045,32,,,,8400.78,0
15870130,06:19:57,06:19:57,2046,33,,,,8605.12,0
15870130,06:20:51,06:20:51,2047,34,,,,8854.43,0
15870130,06:21:59,06:21:59,844,35,,,,9171.94,0
15870130,06:22:57,06:22:57,845,36,,,,9468.95,0
15870130,06:23:56,06:23:56,846,37,,,,9756.03,0
15870130,06:24:32,06:24:32,847,38,,,,10094.43,0
15870130,06:25:30,06:25:30,848,39,,,,10433.43,0
15870130,06:26:00,06:26:00,5001,40,,,,10586.4,0
15870130,06:26:51,06:26:51,5002,41,,,,10752.26,0
15870130,06:27:39,06:27:39,5003,42,,,,10968.27,0
15870130,06:28:28,06:28:28,5004,43,,,,11195.1,0
15870130,06:29:45,06:29:45,5005,44,,,,11492.14,0
15870130,06:30:36,06:30:36,852,45,,,,11684.02,0
15870130,06:32:00,06:32:00,10732,46,,,,12253.7,
15870130,06:33:40,06:33:40,5006,47,,,,13049.64,0
15870130,06:34:09,06:34:09,5007,48,,,,13216.61,0
15870130,06:35:02,06:35:02,5008,49,,,,13516.36,0
15870130,06:35:25,06:35:25,5009,50,,,,13650.59,0
15870130,06:36:03,06:36:03,5010,51,,,,13893.83,0
15870130,06:36:29,06:36:29,5011,52,,,,14066.31,0
15870130,06:37:00,06:37:00,5012,53,,,,14219.23,
15870130,06:37:28,06:37:28,5013,54,,,,14408.97,0
15870130,06:38:03,06:38:03,5014,55,,,,14712.85,0
15870130,06:38:49,06:38:49,5015,56,,,,14990.01,0
15870130,06:39:33,06:39:33,5016,57,,,,15307.86,0
15870130,06:40:07,06:40:07,5017,58,,,,15492.2,0
15870130,06:40:38,06:40:38,5018,59,,,,15661.72,0
15870130,06:41:24,06:41:24,4931,60,,,,15960.44,0
15870130,06:41:59,06:41:59,340,61,,,,16144.71,0
15870130,06:42:19,06:42:19,7749,62,,,,16337.06,0
15870130,06:44:00,06:44:00,9952,63,,1,,17177.27,
16240070,12:34:00,12:34:00,10737,1,,,1,0,
16240070,12:36:28,12:36:28,10738,2,,,,778.33,0
16240070,12:37:05,12:37:05,10145,3,,,,970.46,0
16240070,12:38:43,12:38:43,5933,4,,,,1493.81,0
16240070,12:39:24,12:39:24,5902,5,,,,1704.69,0
16240070,12:39:50,12:39:50,10453,6,,,,1848.69,0
16240070,12:40:25,12:40:25,10452,7,,,,2064.67,0
16240070,12:41:16,12:41:16,458,8,,,,2382.14,0
16240070,12:41:47,12:41:47,459,9,,,,2549.15,0
16240070,12:42:16,12:42:16,460,10,,,,2727.95,0
16240070,12:43:00,12:43:00,461,11,,,,2951.08,0
16240070,12:43:43,12:43:43,462,12,,,,3177.4,0
16240070,12:44:22,12:44:22,463,13,,,,3415.07,0
16240070,12:46:00,12:46:00,464,14,,,,4111.52,
16240070,12:46:48,12:46:48,465,15,,,,4453.9,0
16240070,12:47:14,12:47:14,466,16,,,,4634.46,0
16240070,12:47:52,12:47:52,2030,17,,,,4914.93,0
16240070,12:48:53,12:48:53,2031,18,,,,5153.97,0
16240070,12:49:24,12:49:24,2032,19,,,,5321.17,0
16240070,12:49:57,12:49:57,2033,20,,,,5486.97,0
16240070,12:50:32,12:50:32,2034,21,,,,5674.7,0
16240070,12:51:12,12:51:12,2035,22,,,,5873.75,0
16240070,12:52:00,12:52:00,2036,23,,,,6143.67,0
16240070,12:52:38,12:52:38,2037,24,,,,6314.98,0
16240070,12:53:24,12:53:24,2038,25,,,,6590.56,0
16240070,12:53:48,12:53:48,2039,26,,,,6731.25,0
16240070,12:54:54,12:54:54,2040,27,,,,7163.75,0
16240070,12:55:47,12:55:47,2041,28,,,,7474.82,0
16240070,12:56:24,12:56:24,2042,29,,,,7655,0
16240070,12:57:00,12:57:00,2043,30,,,,7851.07,
16240070,12:58:11,12:58:11,2044,31,,,,8169.24,0
16240070,12:58:57,12:58:57,2045,32,,,,8400.78,0
16240070,12:59:45,12:59:45,2046,33,,,,8605.12,0
16240070,13:00:36,13:00:36,2047,34,,,,8854.43,0
16240070,13:01:39,13:01:39,844,35,,,,9171.94,0
16240070,13:02:33,13:02:33,845,36,,,,9468.95,0
16240070,13:03:28,13:03:28,846,37,,,,9756.03,0
16240070,13:04:02,13:04:02,847,38,,,,10094.43,0
16240070,13:04:56,13:04:56,848,39,,,,10433.43,0
16240070,13:05:24,13:05:24,5001,40,,,,10586.4,0
16240070,13:06:12,13:06:12,5002,41,,,,10752.26,0
16240070,13:06:56,13:06:56,5003,42,,,,10968.27,0
16240070,13:07:42,13:07:42,5004,43,,,,11195.1,0
16240070,13:08:54,13:08:54,5005,44,,,,11492.14,0
16240070,13:09:42,13:09:42,852,45,,,,11684.02,0
16240070,13:11:00,13:11:00,10732,46,,,,12253.7,
16240070,13:12:40,13:12:40,5006,47,,,,13049.64,0
16240070,13:13:09,13:13:09,5007,48,,,,13216.61,0
16240070,13:14:02,13:14:02,5008,49,,,,13516.36,0
16240070,13:14:25,13:14:25,5009,50,,,,13650.59,0
16240070,13:15:03,13:15:03,5010,51,,,,13893.83,0
16240070,13:15:29,13:15:29,5011,52,,,,14066.31,0
16240070,13:16:00,13:16:00,5012,53,,,,14219.23,
16240070,13:16:41,13:16:41,5013,54,,,,14408.97,0
16240070,13:17:30,13:17:30,5014,55,,,,14712.85,0
16240070,13:18:37,13:18:37,5015,56,,,,14990.01,0
16240070,13:19:38,13:19:38,5016,57,,,,15307.86,0
16240070,13:20:27,13:20:27,5017,58,,,,15492.2,0
16240070,13:21:11,13:21:11,5018,59,,,,15661.72,0
16240070,13:22:18,13:22:18,4931,60,,,,15960.44,0
16240070,13:23:07,13:23:07,340,61,,,,16144.71,0
16240070,13:23:35,13:23:35,7749,62,,,,16337.06,0
16240070,13:26:00,13:26:00,9952,63,,1,,17177.27,
16240100,12:34:00,12:34:00,10737,1,,,1,0,
16240100,12:36:28,12:36:28,10738,2,,,,778.33,0
16240100,12:37:05,12:37:05,10145,3,,,,970.46,0
16240100,12:38:43,12:38:43,5933,4,,,,1493.81,0
16240100,12:39:24,12:39:24,5902,5,,,,1704.69,0
16240100,12:39:50,12:39:50,10453,6,,,,1848.69,0
16240100,12:40:25,12:40:25,10452,7,,,,2064.67,0
16240100,12:41:16,12:41:16,458,8,,,,2382.14,0
16240100,12:41:47,12:41:47,459,9,,,,2549.15,0
16240100,12:42:16,12:42:16,460,10,,,,2727.95,0
16240100,12:43:00,12:43:00,461,11,,,,2951.08,0
16240100,12:43:43,12:43:43,462,12,,,,3177.4,0
16240100,12:44:22,12:44:22,463,13,,,,3415.07,0
16240100,12:46:00,12:46:00,464,14,,,,4111.52,
16240100,12:46:48,12:46:48,465,15,,,,4453.9,0
16240100,12:47:14,12:47:14,466,16,,,,4634.46,0
16240100,12:47:52,12:47:52,2030,17,,,,4914.93,0
16240100,12:48:53,12:48:53,2031,18,,,,5153.97,0
16240100,12:49:24,12:49:24,2032,19,,,,5321.17,0
16240100,12:49:57,12:49:57,2033,20,,,,5486.97,0
16240100,12:50:32,12:50:32,2034,21,,,,5674.7,0
16240100,12:51:12,12:51:12,2035,22,,,,5873.75,0
16240100,12:52:00,12:52:00,2036,23,,,,6143.67,0
16240100,12:52:38,12:52:38,2037,24,,,,6314.98,0
16240100,12:53:24,12:53:24,2038,25,,,,6590.56,0
16240100,12:53:48,12:53:48,2039,26,,,,6731.25,0
16240100,12:54:54,12:54:54,2040,27,,,,7163.75,0
16240100,12:55:47,12:55:47,2041,28,,,,7474.82,0
16240100,12:56:24,12:56:24,2042,29,,,,7655,0
16240100,12:57:00,12:57:00,2043,30,,,,7851.07,
16240100,12:58:11,12:58:11,2044,31,,,,8169.24,0
16240100,12:58:57,12:58:57,2045,32,,,,8400.78,0
16240100,12:59:45,12:59:45,2046,33,,,,8605.12,0
16240100,13:00:36,13:00:36,2047,34,,,,8854.43,0
16240100,13:01:39,13:01:39,844,35,,,,9171.94,0
16240100,13:02:33,13:02:33,845,36,,,,9468.95,0
16240100,13:03:28,13:03:28,846,37,,,,9756.03,0
16240100,13:04:02,13:04:02,847,38,,,,10094.43,0
16240100,13:04:56,13:04:56,848,39,,,,10433.43,0
16240100,13:05:24,13:05:24,5001,40,,,,10586.4,0
16240100,13:06:12,13:06:12,5002,41,,,,10752.26,0
16240100,13:06:56,13:06:56,5003,42,,,,10968.27,0
16240100,13:07:42,13:07:42,5004,43,,,,11195.1,0
16240100,13:08:54,13:08:54,5005,44,,,,11492.14,0
16240100,13:09:42,13:09:42,852,45,,,,11684.02,0
16240100,13:11:00,13:11:00,10732,46,,,,12253.7,
16240100,13:12:40,13:12:40,5006,47,,,,13049.64,0
16240100,13:13:09,13:13:09,5007,48,,,,13216.61,0
16240100,13:14:02,13:14:02,5008,49,,,,13516.36,0
16240100,13:14:25,13:14:25,5009,50,,,,13650.59,0
16240100,13:15:03,13:15:03,5010,51,,,,13893.83,0
16240100,13:15:29,13:15:29,5011,52,,,,14066.31,0
16240100,13:16:00,13:16:00,5012,53,,,,14219.23,
16240100,13:16:41,13:16:41,5013,54,,,,14408.97,0
16240100,13:17:30,13:17:30,5014,55,,,,14712.85,0
16240100,13:18:37,13:18:37,5015,56,,,,14990.01,0
16240100,13:19:38,13:19:38,5016,57,,,,15307.86,0
16240100,13:20:27,13:20:27,5017,58,,,,15492.2,0
16240100,13:21:11,13:21:11,5018,59,,,,15661.72,0
16240100,13:22:18,13:22:18,4931,60,,,,15960.44,0
16240100,13:23:07,13:23:07,340,61,,,,16144.71,0
16240100,13:23:35,13:23:35,7749,62,,,,16337.06,0
16240100,13:26:00,13:26:00,9952,63,,1,,17177.27,
16240140,12:34:00,12:34:00,10737,1,,,1,0,
16240140,12:36:28,12:36:28,10738,2,,,,778.33,0
16240140,12:37:05,12:37:05,10145,3,,,,970.46,0
16240140,12:38:43,12:38:43,5933,4,,,,1493.81,0
16240140,12:39:24,12:39:24,5902,5,,,,1704.69,0
16240140,12:39:50,12:39:50,10453,6,,,,1848.69,0
16240140,12:40:25,12:40:25,10452,7,,,,2064.67,0
16240140,12:41:16,12:41:16,458,8,,,,2382.14,0
16240140,12:41:47,12:41:47,459,9,,,,2549.15,0
16240140,12:42:16,12:42:16,460,10,,,,2727.95,0
16240140,12:43:00,12:43:00,461,11,,,,2951.08,0
16240140,12:43:43,12:43:43,462,12,,,,3177.4,0
16240140,12:44:22,12:44:22,463,13,,,,3415.07,0
16240140,12:46:00,12:46:00,464,14,,,,4111.52,
16240140,12:46:48,12:46:48,465,15,,,,4453.9,0
16240140,12:47:14,12:47:14,466,16,,,,4634.46,0
16240140,12:47:52,12:47:52,2030,17,,,,4914.93,0
16240140,12:48:53,12:48:53,2031,18,,,,5153.97,0
16240140,12:49:24,12:49:24,2032,19,,,,5321.17,0
16240140,12:49:57,12:49:57,2033,20,,,,5486.97,0
16240140,12:50:32,12:50:32,2034,21,,,,5674.7,0
16240140,12:51:12,12:51:12,2035,22,,,,5873.75,0
16240140,12:52:00,12:52:00,2036,23,,,,6143.67,0
16240140,12:52:38,12:52:38,2037,24,,,,6314.98,0
16240140,12:53:24,12:53:24,2038,25,,,,6590.56,0
16240140,12:53:48,12:53:48,2039,26,,,,6731.25,0
16240140,12:54:54,12:54:54,2040,27,,,,7163.75,0
16240140,12:55:47,12:55:47,2041,28,,,,7474.82,0
16240140,12:56:24,12:56:24,2042,29,,,,7655,0
16240140,12:57:00,12:57:00,2043,30,,,,7851.07,
16240140,12:58:11,12:58:11,2044,31,,,,8169.24,0
16240140,12:58:57,12:58:57,2045,32,,,,8400.78,0
16240140,12:59:45,12:59:45,2046,33,,,,8605.12,0
16240140,13:00:36,13:00:36,2047,34,,,,8854.43,0
16240140,13:01:39,13:01:39,844,35,,,,9171.94,0
16240140,13:02:33,13:02:33,845,36,,,,9468.95,0
16240140,13:03:28,13:03:28,846,37,,,,9756.03,0
16240140,13:04:02,13:04:02,847,38,,,,10094.43,0
16240140,13:04:56,13:04:56,848,39,,,,10433.43,0
16240140,13:05:24,13:05:24,5001,40,,,,10586.4,0
16240140,13:06:12,13:06:12,5002,41,,,,10752.26,0
16240140,13:06:56,13:06:56,5003,42,,,,10968.27,0
16240140,13:07:42,13:07:42,5004,43,,,,11195.1,0
16240140,13:08:54,13:08:54,5005,44,,,,11492.14,0
16240140,13:09:42,13:09:42,852,45,,,,11684.02,0
16240140,13:11:00,13:11:00,10732,46,,,,12253.7,
16240140,13:12:40,13:12:40,5006,47,,,,13049.64,0
16240140,13:13:09,13:13:09,5007,48,,,,13216.61,0
16240140,13:14:02,13:14:02,5008,49,,,,13516.36,0
16240140,13:14:25,13:14:25,5009,50,,,,13650.59,0
16240140,13:15:03,13:15:03,5010,51,,,,13893.83,0
16240140,13:15:29,13:15:29,5011,52,,,,14066.31,0
16240140,13:16:00,13:16:00,5012,53,,,,14219.23,
16240140,13:16:41,13:16:41,5013,54,,,,14408.97,0
16240140,13:17:30,13:17:30,5014,55,,,,14712.85,0
16240140,13:18:37,13:18:37,5015,56,,,,14990.01,0
16240140,13:19:38,13:19:38,5016,57,,,,15307.86,0
16240140,13:20:27,13:20:27,5017,58,,,,15492.2,0
16240140,13:21:11,13:21:11,5018,59,,,,15661.72,0
16240140,13:22:18,13:22:18,4931,60,,,,15960.44,0
16240140,13:23:07,13:23:07,340,61,,,,16144.71,0
16240140,13:23:35,13:23:35,7749,62,,,,16337.06,0
16240140,13:26:00,13:26:00,9952,63,,1,,17177.27,
16282070,20:04:00,20:04:00,10737,1,,,1,0,
16282070,20:06:16,20:06:16,10738,2,,,,778.33,0
16282070,20:06:50,20:06:50,10145,3,,,,970.46,0
16282070,20:08:20,20:08:20,5933,4,,,,1493.81,0
16282070,20:08:57,20:08:57,5902,5,,,,1704.69,0
16282070,20:09:21,20:09:21,10453,6,,,,1848.69,0
16282070,20:09:53,20:09:53,10452,7,,,,2064.67,0
16282070,20:10:39,20:10:39,458,8,,,,2382.14,0
16282070,20:11:08,20:11:08,459,9,,,,2549.15,0
16282070,20:11:35,20:11:35,460,10,,,,2727.95,0
16282070,20:12:15,20:12:15,461,11,,,,2951.08,0
16282070,20:12:54,20:12:54,462,12,,,,3177.4,0
16282070,20:13:30,20:13:30,463,13,,,,3415.07,0
16282070,20:15:00,20:15:00,464,14,,,,4111.52,
16282070,20:15:44,20:15:44,465,15,,,,4453.9,0
16282070,20:16:08,20:16:08,466,16,,,,4634.46,0
16282070,20:16:42,20:16:42,2030,17,,,,4914.93,0
16282070,20:17:38,20:17:38,2031,18,,,,5153.97,0
16282070,20:18:06,20:18:06,2032,19,,,,5321.17,0
16282070,20:18:36,20:18:36,2033,20,,,,5486.97,0
16282070,20:19:08,20:19:08,2034,21,,,,5674.7,0
16282070,20:19:44,20:19:44,2035,22,,,,5873.75,0
16282070,20:20:28,20:20:28,2036,23,,,,6143.67,0
16282070,20:21:02,20:21:02,2037,24,,,,6314.98,0
16282070,20:21:44,20:21:44,2038,25,,,,6590.56,0
16282070,20:22:06,20:22:06,2039,26,,,,6731.25,0
16282070,20:23:06,20:23:06,2040,27,,,,7163.75,0
16282070,20:23:54,20:23:54,2041,28,,,,7474.82,0
16282070,20:24:28,20:24:28,2042,29,,,,7655,0
16282070,20:25:00,20:25:00,2043,30,,,,7851.07,
16282070,20:26:06,20:26:06,2044,31,,,,8169.24,0
16282070,20:26:49,20:26:49,2045,32,,,,8400.78,0
16282070,20:27:34,20:27:34,2046,33,,,,8605.12,0
16282070,20:28:20,20:28:20,2047,34,,,,8854.43,0
16282070,20:29:19,20:29:19,844,35,,,,9171.94,0
16282070,20:30:10,20:30:10,845,36,,,,9468.95,0
16282070,20:31:00,20:31:00,846,37,,,,9756.03,0
16282070,20:31:31,20:31:31,847,38,,,,10094.43,0
16282070,20:32:22,20:32:22,848,39,,,,10433.43,0
16282070,20:32:48,20:32:48,5001,40,,,,10586.4,0
16282070,20:33:32,20:33:32,5002,41,,,,10752.26,0
16282070,20:34:13,20:34:13,5003,42,,,,10968.27,0
16282070,20:34:56,20:34:56,5004,43,,,,11195.1,0
16282070,20:36:03,20:36:03,5005,44,,,,11492.14,0
16282070,20:36:47,20:36:47,852,45,,,,11684.02,0
16282070,20:38:00,20:38:00,10732,46,,,,12253.7,
16282070,20:39:40,20:39:40,5006,47,,,,13049.64,0
16282070,20:40:09,20:40:09,5007,48,,,,13216.61,0
16282070,20:41:02,20:41:02,5008,49,,,,13516.36,0
16282070,20:41:25,20:41:25,5009,50,,,,13650.59,0
16282070,20:42:03,20:42:03,5010,51,,,,13893.83,0
16282070,20:42:29,20:42:29,5011,52,,,,14066.31,0
16282070,20:43:00,20:43:00,5012,53,,,,14219.23,
16282070,20:43:37,20:43:37,5013,54,,,,14408.97,0
16282070,20:44:21,20:44:21,5014,55,,,,14712.85,0
16282070,20:45:21,20:45:21,5015,56,,,,14990.01,0
16282070,20:46:16,20:46:16,5016,57,,,,15307.86,0
16282070,20:47:01,20:47:01,5017,58,,,,15492.2,0
16282070,20:47:40,20:47:40,5018,59,,,,15661.72,0
16282070,20:48:40,20:48:40,4931,60,,,,15960.44,0
16282070,20:49:24,20:49:24,340,61,,,,16144.71,0
16282070,20:49:50,20:49:50,7749,62,,,,16337.06,0
16282070,20:52:00,20:52:00,9952,63,,1,,17177.27,
16282100,20:04:00,20:04:00,10737,1,,,1,0,
16282100,20:06:16,20:06:16,10738,2,,,,778.33,0
16282100,20:06:50,20:06:50,10145,3,,,,970.46,0
16282100,20:08:20,20:08:20,5933,4,,,,1493.81,0
16282100,20:08:57,20:08:57,5902,5,,,,1704.69,0
16282100,20:09:21,20:09:21,10453,6,,,,1848.69,0
16282100,20:09:53,20:09:53,10452,7,,,,2064.67,0
16282100,20:10:39,20:10:39,458,8,,,,2382.14,0
16282100,20:11:08,20:11:08,459,9,,,,2549.15,0
16282100,20:11:35,20:11:35,460,10,,,,2727.95,0
16282100,20:12:15,20:12:15,461,11,,,,2951.08,0
16282100,20:12:54,20:12:54,462,12,,,,3177.4,0
16282100,20:13:30,20:13:30,463,13,,,,3415.07,0
16282100,20:15:00,20:15:00,464,14,,,,4111.52,
16282100,20:15:44,20:15:44,465,15,,,,4453.9,0
16282100,20:16:08,20:16:08,466,16,,,,4634.46,0
16282100,20:16:42,20:16:42,2030,17,,,,4914.93,0
16282100,20:17:38,20:17:38,2031,18,,,,5153.97,0
16282100,20:18:06,20:18:06,2032,19,,,,5321.17,0
16282100,20:18:36,20:18:36,2033,20,,,,5486.97,0
16282100,20:19:08,20:19:08,2034,21,,,,5674.7,0
16282100,20:19:44,20:19:44,2035,22,,,,5873.75,0
16282100,20:20:28,20:20:28,2036,23,,,,6143.67,0
16282100,20:21:02,20:21:02,2037,24,,,,6314.98,0
16282100,20:21:44,20:21:44,2038,25,,,,6590.56,0
16282100,20:22:06,20:22:06,2039,26,,,,6731.25,0
16282100,20:23:06,20:23:06,2040,27,,,,7163.75,0
16282100,20:23:54,20:23:54,2041,28,,,,7474.82,0
16282100,20:24:28,20:24:28,2042,29,,,,7655,0
16282100,20:25:00,20:25:00,2043,30,,,,7851.07,
16282100,20:26:06,20:26:06,2044,31,,,,8169.24,0
16282100,20:26:49,20:26:49,2045,32,,,,8400.78,0
16282100,20:27:34,20:27:34,2046,33,,,,8605.12,0
16282100,20:28:20,20:28:20,2047,34,,,,8854.43,0
16282100,20:29:19,20:29:19,844,35,,,,9171.94,0
16282100,20:30:10,20:30:10,845,36,,,,9468.95,0
16282100,20:31:00,20:31:00,846,37,,,,9756.03,0
16282100,20:31:31,20:31:31,847,38,,,,10094.43,0
16282100,20:32:22,20:32:22,848,39,,,,10433.43,0
16282100,20:32:48,20:32:48,5001,40,,,,10586.4,0
16282100,20:33:32,20:33:32,5002,41,,,,10752.26,0
16282100,20:34:13,20:34:13,5003,42,,,,10968.27,0
16282100,20:34:56,20:34:56,5004,43,,,,11195.1,0
16282100,20:36:03,20:36:03,5005,44,,,,11492.14,0
16282100,20:36:47,20:36:47,852,45,,,,11684.02,0
16282100,20:38:00,20:38:00,10732,46,,,,12253.7,
16282100,20:39:40,20:39:40,5006,47,,,,13049.64,0
16282100,20:40:09,20:40:09,5007,48,,,,13216.61,0
16282100,20:41:02,20:41:02,5008,49,,,,13516.36,0
16282100,20:41:25,20:41:25,5009,50,,,,13650.59,0
16282100,20:42:03,20:42:03,5010,51,,,,13893.83,0
16282100,20:42:29,20:42:29,5011,52,,,,14066.31,0
16282100,20:43:00,20:43:00,5012,53,,,,14219.23,
16282100,20:43:37,20:43:37,5013,54,,,,14408.97,0
16282100,20:44:21,20:44:21,5014,55,,,,14712.85,0
16282100,20:45:21,20:45:21,5015,56,,,,14990.01,0
16282100,20:46:16,20:46:16,5016,57,,,,15307.86,0
16282100,20:47:01,20:47:01,5017,58,,,,15492.2,0
16282100,20:47:40,20:47:40,5018,59,,,,15661.72,0
16282100,20:48:40,20:48:40,4931,60,,,,15960.44,0
16282100,20:49:24,20:49:24,340,61,,,,16144.71,0
16282100,20:49:50,20:49:50,7749,62,,,,16337.06,0
16282100,20:52:00,20:52:00,9952,63,,1,,17177.27,
16282140,20:04:00,20:04:00,10737,1,,,1,0,
16282140,20:06:16,20:06:16,10738,2,,,,778.33,0
16282140,20:06:50,20:06:50,10145,3,,,,970.46,0
16282140,20:08:20,20:08:20,5933,4,,,,1493.81,0
16282140,20:08:57,20:08:57,5902,5,,,,1704.69,0
16282140,20:09:21,20:09:21,10453,6,,,,1848.69,0
16282140,20:09:53,20:09:53,10452,7,,,,2064.67,0
16282140,20:10:39,20:10:39,458,8,,,,2382.14,0
16282140,20:11:08,20:11:08,459,9,,,,2549.15,0
16282140,20:11:35,20:11:35,460,10,,,,2727.95,0
16282140,20:12:15,20:12:15,461,11,,,,2951.08,0
16282140,20:12:54,20:12:54,462,12,,,,3177.4,0
16282140,20:13:30,20:13:30,463,13,,,,3415.07,0
16282140,20:15:00,20:15:00,464,14,,,,4111.52,
16282140,20:15:44,20:15:44,465,15,,,,4453.9,0
16282140,20:16:08,20:16:08,466,16,,,,4634.46,0
16282140,20:16:42,20:16:42,2030,17,,,,4914.93,0
16282140,20:17:38,20:17:38,2031,18,,,,5153.97,0
16282140,20:18:06,20:18:06,2032,19,,,,5321.17,0
16282140,20:18:36,20:18:36,2033,20,,,,5486.97,0
16282140,20:19:08,20:19:08,2034,21,,,,5674.7,0
16282140,20:19:44,20:19:44,2035,22,,,,5873.75,0
16282140,20:20:28,20:20:28,2036,23,,,,6143.67,0
16282140,20:21:02,20:21:02,2037,24,,,,6314.98,0
16282140,20:21:44,20:21:44,2038,25,,,,6590.56,0
16282140,20:22:06,20:22:06,2039,26,,,,6731.25,0
16282140,20:23:06,20:23:06,2040,27,,,,7163.75,0
16282140,20:23:54,20:23:54,2041,28,,,,7474.82,0
16282140,20:24:28,20:24:28,2042,29,,,,7655,0
16282140,20:25:00,20:25:00,2043,30,,,,7851.07,
16282140,20:26:06,20:26:06,2044,31,,,,8169.24,0
16282140,20:26:49,20:26:49,2045,32,,,,8400.78,0
16282140,20:27:34,20:27:34,2046,33,,,,8605.12,0
16282140,20:28:20,20:28:20,2047,34,,,,8854.43,0
16282140,20:29:19,20:29:19,844,35,,,,9171.94,0
16282140,20:30:10,20:30:10,845,36,,,,9468.95,0
16282140,20:31:00,20:31:00,846,37,,,,9756.03,0
16282140,20:31:31,20:31:31,847,38,,,,10094.43,0
16282140,20:32:22,20:32:22,848,39,,,,10433.43,0
16282140,20:32:48,20:32:48,5001,40,,,,10586.4,0
16282140,20:33:32,20:33:32,5002,41,,,,10752.26,0
16282140,20:34:13,20:34:13,5003,42,,,,10968.27,0
16282140,20:34:56,20:34:56,5004,43,,,,11195.1,0
16282140,20:36:03,20:36:03,5005,44,,,,11492.14,0
16282140,20:36:47,20:36:47,852,45,,,,11684.02,0
16282140,20:38:00,20:38:00,10732,46,,,,12253.7,
16282140,20:39:40,20:39:40,5006,47,,,,13049.64,0
16282140,20:40:09,20:40:09,5007,48,,,,13216.61,0
16282140,20:41:02,20:41:02,5008,49,,,,13516.36,0
16282140,20:41:25,20:41:25,5009,50,,,,13650.59,0
16282140,20:42:03,20:42:03,5010,51,,,,13893.83,0
16282140,20:42:29,20:42:29,5011,52,,,,14066.31,0
16282140,20:43:00,20:43:00,5012,53,,,,14219.23,
16282140,20:43:37,20:43:37,5013,54,,,,14408.97,0
16282140,20:44:21,20:44:21,5014,55,,,,14712.85,0
16282140,20:45:21,20:45:21,5015,56,,,,14990.01,0
16282140,20:46:16,20:46:16,5016,57,,,,15307.86,0
16282140,20:47:01,20:47:01,5017,58,,,,15492.2,0
16282140,20:47:40,20:47:40,5018,59,,,,15661.72,0
16282140,20:48:40,20:48:40,4931,60,,,,15960.44,0
16282140,20:49:24,20:49:24,340,61,,,,16144.71,0
16282140,20:49:50,20:49:50,7749,62,,,,16337.06,0
16282140,20:52:00,20:52:00,9952,63,,1,,17177.27,
16431070,16:04:00,16:04:00,10737,1,,,1,0,
16431070,16:06:28,16:06:28,10738,2,,,,778.33,0
16431070,16:07:05,16:07:05,10145,3,,,,970.46,0
16431070,16:08:43,16:08:43,5933,4,,,,1493.81,0
16431070,16:09:24,16:09:24,5902,5,,,,1704.69,0
16431070,16:09:50,16:09:50,10453,6,,,,1848.69,0
16431070,16:10:25,16:10:25,10452,7,,,,2064.67,0
16431070,16:11:16,16:11:16,458,8,,,,2382.14,0
16431070,16:11:47,16:11:47,459,9,,,,2549.15,0
16431070,16:12:16,16:12:16,460,10,,,,2727.95,0
16431070,16:13:00,16:13:00,461,11,,,,2951.08,0
16431070,16:13:43,16:13:43,462,12,,,,3177.4,0
16431070,16:14:22,16:14:22,463,13,,,,3415.07,0
16431070,16:16:00,16:16:00,464,14,,,,4111.52,
16431070,16:16:48,16:16:48,465,15,,,,4453.9,0
16431070,16:17:14,16:17:14,466,16,,,,4634.46,0
16431070,16:17:52,16:17:52,2030,17,,,,4914.93,0
16431070,16:18:53,16:18:53,2031,18,,,,5153.97,0
16431070,16:19:24,16:19:24,2032,19,,,,5321.17,0
16431070,16:19:57,16:19:57,2033,20,,,,5486.97,0
16431070,16:20:32,16:20:32,2034,21,,,,5674.7,0
16431070,16:21:12,16:21:12,2035,22,,,,5873.75,0
16431070,16:22:00,16:22:00,2036,23,,,,6143.67,0
16431070,16:22:38,16:22:38,2037,24,,,,6314.98,0
16431070,16:23:24,16:23:24,2038,25,,,,6590.56,0
16431070,16:23:48,16:23:48,2039,26,,,,6731.25,0
16431070,16:24:54,16:24:54,2040,27,,,,7163.75,0
16431070,16:25:47,16:25:47,2041,28,,,,7474.82,0
16431070,16:26:24,16:26:24,2042,29,,,,7655,0
16431070,16:27:00,16:27:00,2043,30,,,,7851.07,
16431070,16:28:11,16:28:11,2044,31,,,,8169.24,0
16431070,16:28:57,16:28:57,2045,32,,,,8400.78,0
16431070,16:29:45,16:29:45,2046,33,,,,8605.12,0
16431070,16:30:36,16:30:36,2047,34,,,,8854.43,0
16431070,16:31:39,16:31:39,844,35,,,,9171.94,0
16431070,16:32:33,16:32:33,845,36,,,,9468.95,0
16431070,16:33:28,16:33:28,846,37,,,,9756.03,0
16431070,16:34:02,16:34:02,847,38,,,,10094.43,0
16431070,16:34:56,16:34:56,848,39,,,,10433.43,0
16431070,16:35:24,16:35:24,5001,40,,,,10586.4,0
16431070,16:36:12,16:36:12,5002,41,,,,10752.26,0
16431070,16:36:56,16:36:56,5003,42,,,,10968.27,0
16431070,16:37:42,16:37:42,5004,43,,,,11195.1,0
16431070,16:38:54,16:38:54,5005,44,,,,11492.14,0
16431070,16:39:42,16:39:42,852,45,,,,11684.02,0
16431070,16:41:00,16:41:00,10732,46,,,,12253.7,
16431070,16:42:40,16:42:40,5006,47,,,,13049.64,0
16431070,16:43:09,16:43:09,5007,48,,,,13216.61,0
16431070,16:44:02,16:44:02,5008,49,,,,13516.36,0
16431070,16:44:25,16:44:25,5009,50,,,,13650.59,0
16431070,16:45:03,16:45:03,5010,51,,,,13893.83,0
16431070,16:45:29,16:45:29,5011,52,,,,14066.31,0
16431070,16:46:00,16:46:00,5012,53,,,,14219.23,
16431070,16:46:41,16:46:41,5013,54,,,,14408.97,0
16431070,16:47:30,16:47:30,5014,55,,,,14712.85,0
16431070,16:48:37,16:48:37,5015,56,,,,14990.01,0
16431070,16:49:38,16:49:38,5016,57,,,,15307.86,0
16431070,16:50:27,16:50:27,5017,58,,,,15492.2,0
16431070,16:51:11,16:51:11,5018,59,,,,15661.72,0
16431070,16:52:18,16:52:18,4931,60,,,,15960.44,0
16431070,16:53:07,16:53:07,340,61,,,,16144.71,0
16431070,16:53:35,16:53:35,7749,62,,,,16337.06,0
16431070,16:56:00,16:56:00,9952,63,,1,,17177.27,
16431100,16:04:00,16:04:00,10737,1,,,1,0,
16431100,16:06:28,16:06:28,10738,2,,,,778.33,0
16431100,16:07:05,16:07:05,10145,3,,,,970.46,0
16431100,16:08:43,16:08:43,5933,4,,,,1493.81,0
16431100,16:09:24,16:09:24,5902,5,,,,1704.69,0
16431100,16:09:50,16:09:50,10453,6,,,,1848.69,0
16431100,16:10:25,16:10:25,10452,7,,,,2064.67,0
16431100,16:11:16,16:11:16,458,8,,,,2382.14,0
16431100,16:11:47,16:11:47,459,9,,,,2549.15,0
16431100,16:12:16,16:12:16,460,10,,,,2727.95,0
16431100,16:13:00,16:13:00,461,11,,,,2951.08,0
16431100,16:13:43,16:13:43,462,12,,,,3177.4,0
16431100,16:14:22,16:14:22,463,13,,,,3415.07,0
16431100,16:16:00,16:16:00,464,14,,,,4111.52,
16431100,16:16:48,16:16:48,465,15,,,,4453.9,0
16431100,16:17:14,16:17:14,466,16,,,,4634.46,0
16431100,16:17:52,16:17:52,2030,17,,,,4914.93,0
16431100,16:18:53,16:18:53,2031,18,,,,5153.97,0
16431100,16:19:24,16:19:24,2032,19,,,,5321.17,0
16431100,16:19:57,16:19:57,2033,20,,,,5486.97,0
16431100,16:20:32,16:20:32,2034,21,,,,5674.7,0
16431100,16:21:12,16:21:12,2035,22,,,,5873.75,0
16431100,16:22:00,16:22:00,2036,23,,,,6143.67,0
16431100,16:22:38,16:22:38,2037,24,,,,6314.98,0
16431100,16:23:24,16:23:24,2038,25,,,,6590.56,0
16431100,16:23:48,16:23:48,2039,26,,,,6731.25,0
16431100,16:24:54,16:24:54,2040,27,,,,7163.75,0
16431100,16:25:47,16:25:47,2041,28,,,,7474.82,0
16431100,16:26:24,16:26:24,2042,29,,,,7655,0
16431100,16:27:00,16:27:00,2043,30,,,,7851.07,
16431100,16:28:11,16:28:11,2044,31,,,,8169.24,0
16431100,16:28:57,16:28:57,2045,32,,,,8400.78,0
16431100,16:29:45,16:29:45,2046,33,,,,8605.12,0
16431100,16:30:36,16:30:36,2047,34,,,,8854.43,0
16431100,16:31:39,16:31:39,844,35,,,,9171.94,0
16431100,16:32:33,16:32:33,845,36,,,,9468.95,0
16431100,16:33:28,16:33:28,846,37,,,,9756.03,0
16431100,16:34:02,16:34:02,847,38,,,,10094.43,0
16431100,16:34:56,16:34:56,848,39,,,,10433.43,0
16431100,16:35:24,16:35:24,5001,40,,,,10586.4,0
16431100,16:36:12,16:36:12,5002,41,,,,10752.26,0
16431100,16:36:56,16:36:56,5003,42,,,,10968.27,0
16431100,16:37:42,16:37:42,5004,43,,,,11195.1,0
16431100,16:38:54,16:38:54,5005,44,,,,11492.14,0
16431100,16:39:42,16:39:42,852,45,,,,11684.02,0
16431100,16:41:00,16:41:00,10732,46,,,,12253.7,
16431100,16:42:40,16:42:40,5006,47,,,,13049.64,0
16431100,16:43:09,16:43:09,5007,48,,,,13216.61,0
16431100,16:44:02,16:44:02,5008,49,,,,13516.36,0
16431100,16:44:25,16:44:25,5009,50,,,,13650.59,0
16431100,16:45:03,16:45:03,5010,51,,,,13893.83,0
16431100,16:45:29,16:45:29,5011,52,,,,14066.31,0
16431100,16:46:00,16:46:00,5012,53,,,,14219.23,
16431100,16:46:41,16:46:41,5013,54,,,,14408.97,0
16431100,16:47:30,16:47:30,5014,55,,,,14712.85,0
16431100,16:48:37,16:48:37,5015,56,,,,14990.01,0
16431100,16:49:38,16:49:38,5016,57,,,,15307.86,0
16431100,16:50:27,16:50:27,5017,58,,,,15492.2,0
16431100,16:51:11,16:51:11,5018,59,,,,15661.72,0
16431100,16:52:18,16:52:18,4931,60,,,,15960.44,0
16431100,16:53:07,16:53:07,340,61,,,,16144.71,0
16431100,16:53:35,16:53:35,7749,62,,,,16337.06,0
16431100,16:56:00,16:56:00,9952,63,,1,,17177.27,
16431140,16:04:00,16:04:00,10737,1,,,1,0,
16431140,16:06:28,16:06:28,10738,2,,,,778.33,0
16431140,16:07:05,16:07:05,10145,3,,,,970.46,0
16431140,16:08:43,16:08:43,5933,4,,,,1493.81,0
16431140,16:09:24,16:09:24,5902,5,,,,1704.69,0
16431140,16:09:50,16:09:50,10453,6,,,,1848.69,0
16431140,16:10:25,16:10:25,10452,7,,,,2064.67,0
16431140,16:11:16,16:11:16,458,8,,,,2382.14,0
16431140,16:11:47,16:11:47,459,9,,,,2549.15,0
16431140,16:12:16,16:12:16,460,10,,,,2727.95,0
16431140,16:13:00,16:13:00,461,11,,,,2951.08,0
16431140,16:13:43,16:13:43,462,12,,,,3177.4,0
16431140,16:14:22,16:14:22,463,13,,,,3415.07,0
16431140,16:16:00,16:16:00,464,14,,,,4111.52,
16431140,16:16:48,16:16:48,465,15,,,,4453.9,0
16431140,16:17:14,16:17:14,466,16,,,,4634.46,0
16431140,16:17:52,16:17:52,2030,17,,,,4914.93,0
16431140,16:18:53,16:18:53,2031,18,,,,5153.97,0
16431140,16:19:24,16:19:24,2032,19,,,,5321.17,0
16431140,16:19:57,16:19:57,2033,20,,,,5486.97,0
16431140,16:20:32,16:20:32,2034,21,,,,5674.7,0
16431140,16:21:12,16:21:12,2035,22,,,,5873.75,0
16431140,16:22:00,16:22:00,2036,23,,,,6143.67,0
16431140,16:22:38,16:22:38,2037,24,,,,6314.98,0
16431140,16:23:24,16:23:24,2038,25,,,,6590.56,0
16431140,16:23:48,16:23:48,2039,26,,,,6731.25,0
16431140,16:24:54,16:24:54,2040,27,,,,7163.75,0
16431140,16:25:47,16:25:47,2041,28,,,,7474.82,0
16431140,16:26:24,16:26:24,2042,29,,,,7655,0
16431140,16:27:00,16:27:00,2043,30,,,,7851.07,
16431140,16:28:11,16:28:11,2044,31,,,,8169.24,0
16431140,16:28:57,16:28:57,2045,32,,,,8400.78,0
16431140,16:29:45,16:29:45,2046,33,,,,8605.12,0
16431140,16:30:36,16:30:36,2047,34,,,,8854.43,0
16431140,16:31:39,16:31:39,844,35,,,,9171.94,0
16431140,16:32:33,16:32:33,845,36,,,,9468.95,0
16431140,16:33:28,16:33:28,846,37,,,,9756.03,0
16431140,16:34:02,16:34:02,847,38,,,,10094.43,0
16431140,16:34:56,16:34:56,848,39,,,,10433.43,0
16431140,16:35:24,16:35:24,5001,40,,,,10586.4,0
16431140,16:36:12,16:36:12,5002,41,,,,10752.26,0
16431140,16:36:56,16:36:56,5003,42,,,,10968.27,0
16431140,16:37:42,16:37:42,5004,43,,,,11195.1,0
16431140,16:38:54,16:38:54,5005,44,,,,11492.14,0
16431140,16:39:42,16:39:42,852,45,,,,11684.02,0
16431140,16:41:00,16:41:00,10732,46,,,,12253.7,
16431140,16:42:40,16:42:40,5006,47,,,,13049.64,0
16431140,16:43:09,16:43:09,5007,48,,,,13216.61,0
16431140,16:44:02,16:44:02,5008,49,,,,13516.36,0
16431140,16:44:25,16:44:25,5009,50,,,,13650.59,0
16431140,16:45:03,16:45:03,5010,51,,,,13893.83,0
16431140,16:45:29,16:45:29,5011,52,,,,14066.31,0
16431140,16:46:00,16:46:00,5012,53,,,,14219.23,
16431140,16:46:41,16:46:41,5013,54,,,,14408.97,0
16431140,16:47:30,16:47:30,5014,55,,,,14712.85,0
16431140,16:48:37,16:48:37,5015,56,,,,14990.01,0
16431140,16:49:38,16:49:38,5016,57,,,,15307.86,0
16431140,16:50:27,16:50:27,5017,58,,,,15492.2,0
16431140,16:51:11,16:51:11,5018,59,,,,15661.72,0
16431140,16:52:18,16:52:18,4931,60,,,,15960.44,0
16431140,16:53:07,16:53:07,340,61,,,,16144.71,0
16431140,16:53:35,16:53:35,7749,62,,,,16337.06,0
16431140,16:56:00,16:56:00,9952,63,,1,,17177.27,
16924020,16:30:00,16:30:00,10737,1,,,1,0,
16924020,16:32:28,16:32:28,10738,2,,,,778.33,0
16924020,16:33:05,16:33:05,10145,3,,,,970.46,0
16924020,16:34:43,16:34:43,5933,4,,,,1493.81,0
16924020,16:35:24,16:35:24,5902,5,,,,1704.69,0
16924020,16:35:50,16:35:50,10453,6,,,,1848.69,0
16924020,16:36:25,16:36:25,10452,7,,,,2064.67,0
16924020,16:37:16,16:37:16,458,8,,,,2382.14,0
16924020,16:37:47,16:37:47,459,9,,,,2549.15,0
16924020,16:38:16,16:38:16,460,10,,,,2727.95,0
16924020,16:39:00,16:39:00,461,11,,,,2951.08,0
16924020,16:39:43,16:39:43,462,12,,,,3177.4,0
16924020,16:40:22,16:40:22,463,13,,,,3415.07,0
16924020,16:42:00,16:42:00,464,14,,,,4111.52,
16924020,16:43:06,16:43:06,465,15,,,,4453.9,0
16924020,16:43:42,16:43:42,466,16,,,,4634.46,0
16924020,16:44:33,16:44:33,2030,17,,,,4914.93,0
16924020,16:45:57,16:45:57,2031,18,,,,5153.97,0
16924020,16:46:39,16:46:39,2032,19,,,,5321.17,0
16924020,16:47:24,16:47:24,2033,20,,,,5486.97,0
16924020,16:48:12,16:48:12,2034,21,,,,5674.7,0
16924020,16:49:06,16:49:06,2035,22,,,,5873.75,0
16924020,16:50:12,16:50:12,2036,23,,,,6143.67,0
16924020,16:51:03,16:51:03,2037,24,,,,6314.98,0
16924020,16:52:06,16:52:06,2038,25,,,,6590.56,0
16924020,16:52:39,16:52:39,2039,26,,,,6731.25,0
16924020,16:54:09,16:54:09,2040,27,,,,7163.75,0
16924020,16:55:21,16:55:21,2041,28,,,,7474.82,0
16924020,16:56:12,16:56:12,2042,29,,,,7655,0
16924020,16:57:00,16:57:00,2043,30,,,,7851.07,
16924020,16:58:26,16:58:26,2044,31,,,,8169.24,0
16924020,16:59:22,16:59:22,2045,32,,,,8400.78,0
16924020,17:00:21,17:00:21,2046,33,,,,8605.12,0
16924020,17:01:22,17:01:22,2047,34,,,,8854.43,0
16924020,17:02:39,17:02:39,844,35,,,,9171.94,0
16924020,17:03:45,17:03:45,845,36,,,,9468.95,0
16924020,17:04:51,17:04:51,846,37,,,,9756.03,0
16924020,17:05:32,17:05:32,847,38,,,,10094.43,0
16924020,17:06:38,17:06:38,848,39,,,,10433.43,0
16924020,17:07:12,17:07:12,5001,40,,,,10586.4,0
16924020,17:08:10,17:08:10,5002,41,,,,10752.26,0
16924020,17:09:04,17:09:04,5003,42,,,,10968.27,0
16924020,17:10:00,17:10:00,5004,43,,,,11195.1,0
16924020,17:11:27,17:11:27,5005,44,,,,11492.14,0
16924020,17:12:25,17:12:25,852,45,,,,11684.02,0
16924020,17:14:00,17:14:00,10732,46,,,,12253.7,
16924020,17:16:00,17:16:00,5006,47,,,,13049.64,0
16924020,17:16:34,17:16:34,5007,48,,,,13216.61,0
16924020,17:17:38,17:17:38,5008,49,,,,13516.36,0
16924020,17:18:06,17:18:06,5009,50,,,,13650.59,0
16924020,17:18:51,17:18:51,5010,51,,,,13893.83,0
16924020,17:19:23,17:19:23,5011,52,,,,14066.31,0
16924020,17:20:00,17:20:00,5012,53,,,,14219.23,
16924020,17:20:28,17:20:28,5013,54,,,,14408.97,0
16924020,17:21:03,17:21:03,5014,55,,,,14712.85,0
16924020,17:21:49,17:21:49,5015,56,,,,14990.01,0
16924020,17:22:33,17:22:33,5016,57,,,,15307.86,0
16924020,17:23:07,17:23:07,5017,58,,,,15492.2,0
16924020,17:23:38,17:23:38,5018,59,,,,15661.72,0
16924020,17:24:24,17:24:24,4931,60,,,,15960.44,0
16924020,17:24:59,17:24:59,340,61,,,,16144.71,0
16924020,17:25:19,17:25:19,7749,62,,,,16337.06,0
16924020,17:27:00,17:27:00,9952,63,,1,,17177.27,
16924030,16:30:00,16:30:00,10737,1,,,1,0,
16924030,16:32:28,16:32:28,10738,2,,,,778.33,0
16924030,16:33:05,16:33:05,10145,3,,,,970.46,0
16924030,16:34:43,16:34:43,5933,4,,,,1493.81,0
16924030,16:35:24,16:35:24,5902,5,,,,1704.69,0
16924030,16:35:50,16:35:50,10453,6,,,,1848.69,0
16924030,16:36:25,16:36:25,10452,7,,,,2064.67,0
16924030,16:37:16,16:37:16,458,8,,,,2382.14,0
16924030,16:37:47,16:37:47,459,9,,,,2549.15,0
16924030,16:38:16,16:38:16,460,10,,,,2727.95,0
16924030,16:39:00,16:39:00,461,11,,,,2951.08,0
16924030,16:39:43,16:39:43,462,12,,,,3177.4,0
16924030,16:40:22,16:40:22,463,13,,,,3415.07,0
16924030,16:42:00,16:42:00,464,14,,,,4111.52,
16924030,16:43:06,16:43:06,465,15,,,,4453.9,0
16924030,16:43:42,16:43:42,466,16,,,,4634.46,0
16924030,16:44:33,16:44:33,2030,17,,,,4914.93,0
16924030,16:45:57,16:45:57,2031,18,,,,5153.97,0
16924030,16:46:39,16:46:39,2032,19,,,,5321.17,0
16924030,16:47:24,16:47:24,2033,20,,,,5486.97,0
16924030,16:48:12,16:48:12,2034,21,,,,5674.7,0
16924030,16:49:06,16:49:06,2035,22,,,,5873.75,0
16924030,16:50:12,16:50:12,2036,23,,,,6143.67,0
16924030,16:51:03,16:51:03,2037,24,,,,6314.98,0
16924030,16:52:06,16:52:06,2038,25,,,,6590.56,0
16924030,16:52:39,16:52:39,2039,26,,,,6731.25,0
16924030,16:54:09,16:54:09,2040,27,,,,7163.75,0
16924030,16:55:21,16:55:21,2041,28,,,,7474.82,0
16924030,16:56:12,16:56:12,2042,29,,,,7655,0
16924030,16:57:00,16:57:00,2043,30,,,,7851.07,
16924030,16:58:26,16:58:26,2044,31,,,,8169.24,0
16924030,16:59:22,16:59:22,2045,32,,,,8400.78,0
16924030,17:00:21,17:00:21,2046,33,,,,8605.12,0
16924030,17:01:22,17:01:22,2047,34,,,,8854.43,0
16924030,17:02:39,17:02:39,844,35,,,,9171.94,0
16924030,17:03:45,17:03:45,845,36,,,,9468.95,0
16924030,17:04:51,17:04:51,846,37,,,,9756.03,0
16924030,17:05:32,17:05:32,847,38,,,,10094.43,0
16924030,17:06:38,17:06:38,848,39,,,,10433.43,0
16924030,17:07:12,17:07:12,5001,40,,,,10586.4,0
16924030,17:08:10,17:08:10,5002,41,,,,10752.26,0
16924030,17:09:04,17:09:04,5003,42,,,,10968.27,0
16924030,17:10:00,17:10:00,5004,43,,,,11195.1,0
16924030,17:11:27,17:11:27,5005,44,,,,11492.14,0
16924030,17:12:25,17:12:25,852,45,,,,11684.02,0
16924030,17:14:00,17:14:00,10732,46,,,,12253.7,
16924030,17:16:00,17:16:00,5006,47,,,,13049.64,0
16924030,17:16:34,17:16:34,5007,48,,,,13216.61,0
16924030,17:17:38,17:17:38,5008,49,,,,13516.36,0
16924030,17:18:06,17:18:06,5009,50,,,,13650.59,0
16924030,17:18:51,17:18:51,5010,51,,,,13893.83,0
16924030,17:19:23,17:19:23,5011,52,,,,14066.31,0
16924030,17:20:00,17:20:00,5012,53,,,,14219.23,
16924030,17:20:28,17:20:28,5013,54,,,,14408.97,0
16924030,17:21:03,17:21:03,5014,55,,,,14712.85,0
16924030,17:21:49,17:21:49,5015,56,,,,14990.01,0
16924030,17:22:33,17:22:33,5016,57,,,,15307.86,0
16924030,17:23:07,17:23:07,5017,58,,,,15492.2,0
16924030,17:23:38,17:23:38,5018,59,,,,15661.72,0
16924030,17:24:24,17:24:24,4931,60,,,,15960.44,0
16924030,17:24:59,17:24:59,340,61,,,,16144.71,0
16924030,17:25:19,17:25:19,7749,62,,,,16337.06,0
16924030,17:27:00,17:27:00,9952,63,,1,,17177.27,
16924040,16:30:00,16:30:00,10737,1,,,1,0,
16924040,16:32:28,16:32:28,10738,2,,,,778.33,0
16924040,16:33:05,16:33:05,10145,3,,,,970.46,0
16924040,16:34:43,16:34:43,5933,4,,,,1493.81,0
16924040,16:35:24,16:35:24,5902,5,,,,1704.69,0
16924040,16:35:50,16:35:50,10453,6,,,,1848.69,0
16924040,16:36:25,16:36:25,10452,7,,,,2064.67,0
16924040,16:37:16,16:37:16,458,8,,,,2382.14,0
16924040,16:37:47,16:37:47,459,9,,,,2549.15,0
16924040,16:38:16,16:38:16,460,10,,,,2727.95,0
16924040,16:39:00,16:39:00,461,11,,,,2951.08,0
16924040,16:39:43,16:39:43,462,12,,,,3177.4,0
16924040,16:40:22,16:40:22,463,13,,,,3415.07,0
16924040,16:42:00,16:42:00,464,14,,,,4111.52,
16924040,16:43:06,16:43:06,465,15,,,,4453.9,0
16924040,16:43:42,16:43:42,466,16,,,,4634.46,0
16924040,16:44:33,16:44:33,2030,17,,,,4914.93,0
16924040,16:45:57,16:45:57,2031,18,,,,5153.97,0
16924040,16:46:39,16:46:39,2032,19,,,,5321.17,0
16924040,16:47:24,16:47:24,2033,20,,,,5486.97,0
16924040,16:48:12,16:48:12,2034,21,,,,5674.7,0
16924040,16:49:06,16:49:06,2035,22,,,,5873.75,0
16924040,16:50:12,16:50:12,2036,23,,,,6143.67,0
16924040,16:51:03,16:51:03,2037,24,,,,6314.98,0
16924040,16:52:06,16:52:06,2038,25,,,,6590.56,0
16924040,16:52:39,16:52:39,2039,26,,,,6731.25,0
16924040,16:54:09,16:54:09,2040,27,,,,7163.75,0
16924040,16:55:21,16:55:21,2041,28,,,,7474.82,0
16924040,16:56:12,16:56:12,2042,29,,,,7655,0
16924040,16:57:00,16:57:00,2043,30,,,,7851.07,
16924040,16:58:26,16:58:26,2044,31,,,,8169.24,0
16924040,16:59:22,16:59:22,2045,32,,,,8400.78,0
16924040,17:00:21,17:00:21,2046,33,,,,8605.12,0
16924040,17:01:22,17:01:22,2047,34,,,,8854.43,0
16924040,17:02:39,17:02:39,844,35,,,,9171.94,0
16924040,17:03:45,17:03:45,845,36,,,,9468.95,0
16924040,17:04:51,17:04:51,846,37,,,,9756.03,0
16924040,17:05:32,17:05:32,847,38,,,,10094.43,0
16924040,17:06:38,17:06:38,848,39,,,,10433.43,0
16924040,17:07:12,17:07:12,5001,40,,,,10586.4,0
16924040,17:08:10,17:08:10,5002,41,,,,10752.26,0
16924040,17:09:04,17:09:04,5003,42,,,,10968.27,0
16924040,17:10:00,17:10:00,5004,43,,,,11195.1,0
16924040,17:11:27,17:11:27,5005,44,,,,11492.14,0
16924040,17:12:25,17:12:25,852,45,,,,11684.02,0
16924040,17:14:00,17:14:00,10732,46,,,,12253.7,
16924040,17:16:00,17:16:00,5006,47,,,,13049.64,0
16924040,17:16:34,17:16:34,5007,48,,,,13216.61,0
16924040,17:17:38,17:17:38,5008,49,,,,13516.36,0
16924040,17:18:06,17:18:06,5009,50,,,,13650.59,0
16924040,17:18:51,17:18:51,5010,51,,,,13893.83,0
16924040,17:19:23,17:19:23,5011,52,,,,14066.31,0
16924040,17:20:00,17:20:00,5012,53,,,,14219.23,
16924040,17:20:28,17:20:28,5013,54,,,,14408.97,0
16924040,17:21:03,17:21:03,5014,55,,,,14712.85,0
16924040,17:21:49,17:21:49,5015,56,,,,14990.01,0
16924040,17:22:33,17:22:33,5016,57,,,,15307.86,0
16924040,17:23:07,17:23:07,5017,58,,,,15492.2,0
16924040,17:23:38,17:23:38,5018,59,,,,15661.72,0
16924040,17:24:24,17:24:24,4931,60,,,,15960.44,0
16924040,17:24:59,17:24:59,340,61,,,,16144.71,0
16924040,17:25:19,17:25:19,7749,62,,,,16337.06,0
16924040,17:27:00,17:27:00,9952,63,,1,,17177.27,
16924050,16:30:00,16:30:00,10737,1,,,1,0,
16924050,16:32:28,16:32:28,10738,2,,,,778.33,0
16924050,16:33:05,16:33:05,10145,3,,,,970.46,0
16924050,16:34:43,16:34:43,5933,4,,,,1493.81,0
16924050,16:35:24,16:35:24,5902,5,,,,1704.69,0
16924050,16:35:50,16:35:50,10453,6,,,,1848.69,0
16924050,16:36:25,16:36:25,10452,7,,,,2064.67,0
16924050,16:37:16,16:37:16,458,8,,,,2382.14,0
16924050,16:37:47,16:37:47,459,9,,,,2549.15,0
16924050,16:38:16,16:38:16,460,10,,,,2727.95,0
16924050,16:39:00,16:39:00,461,11,,,,2951.08,0
16924050,16:39:43,16:39:43,462,12,,,,3177.4,0
16924050,16:40:22,16:40:22,463,13,,,,3415.07,0
16924050,16:42:00,16:42:00,464,14,,,,4111.52,
16924050,16:43:06,16:43:06,465,15,,,,4453.9,0
16924050,16:43:42,16:43:42,466,16,,,,4634.46,0
16924050,16:44:33,16:44:33,2030,17,,,,4914.93,0
16924050,16:45:57,16:45:57,2031,18,,,,5153.97,0
16924050,16:46:39,16:46:39,2032,19,,,,5321.17,0
16924050,16:47:24,16:47:24,2033,20,,,,5486.97,0
16924050,16:48:12,16:48:12,2034,21,,,,5674.7,0
16924050,16:49:06,16:49:06,2035,22,,,,5873.75,0
16924050,16:50:12,16:50:12,2036,23,,,,6143.67,0
16924050,16:51:03,16:51:03,2037,24,,,,6314.98,0
16924050,16:52:06,16:52:06,2038,25,,,,6590.56,0
16924050,16:52:39,16:52:39,2039,26,,,,6731.25,0
16924050,16:54:09,16:54:09,2040,27,,,,7163.75,0
16924050,16:55:21,16:55:21,2041,28,,,,7474.82,0
16924050,16:56:12,16:56:12,2042,29,,,,7655,0
16924050,16:57:00,16:57:00,2043,30,,,,7851.07,
16924050,16:58:26,16:58:26,2044,31,,,,8169.24,0
16924050,16:59:22,16:59:22,2045,32,,,,8400.78,0
16924050,17:00:21,17:00:21,2046,33,,,,8605.12,0
16924050,17:01:22,17:01:22,2047,34,,,,8854.43,0
16924050,17:02:39,17:02:39,844,35,,,,9171.94,0
16924050,17:03:45,17:03:45,845,36,,,,9468.95,0
16924050,17:04:51,17:04:51,846,37,,,,9756.03,0
16924050,17:05:32,17:05:32,847,38,,,,10094.43,0
16924050,17:06:38,17:06:38,848,39,,,,10433.43,0
16924050,17:07:12,17:07:12,5001,40,,,,10586.4,0
16924050,17:08:10,17:08:10,5002,41,,,,10752.26,0
16924050,17:09:04,17:09:04,5003,42,,,,10968.27,0
16924050,17:10:00,17:10:00,5004,43,,,,11195.1,0
16924050,17:11:27,17:11:27,5005,44,,,,11492.14,0
16924050,17:12:25,17:12:25,852,45,,,,11684.02,0
16924050,17:14:00,17:14:00,10732,46,,,,12253.7,
16924050,17:16:00,17:16:00,5006,47,,,,13049.64,0
16924050,17:16:34,17:16:34,5007,48,,,,13216.61,0
16924050,17:17:38,17:17:38,5008,49,,,,13516.36,0
16924050,17:18:06,17:18:06,5009,50,,,,13650.59,0
16924050,17:18:51,17:18:51,5010,51,,,,13893.83,0
16924050,17:19:23,17:19:23,5011,52,,,,14066.31,0
16924050,17:20:00,17:20:00,5012,53,,,,14219.23,
16924050,17:20:28,17:20:28,5013,54,,,,14408.97,0
16924050,17:21:03,17:21:03,5014,55,,,,14712.85,0
16924050,17:21:49,17:21:49,5015,56,,,,14990.01,0
16924050,17:22:33,17:22:33,5016,57,,,,15307.86,0
16924050,17:23:07,17:23:07,5017,58,,,,15492.2,0
16924050,17:23:38,17:23:38,5018,59,,,,15661.72,0
16924050,17:24:24,17:24:24,4931,60,,,,15960.44,0
16924050,17:24:59,17:24:59,340,61,,,,16144.71,0
16924050,17:25:19,17:25:19,7749,62,,,,16337.06,0
16924050,17:27:00,17:27:00,9952,63,,1,,17177.27,
16924060,16:30:00,16:30:00,10737,1,,,1,0,
16924060,16:32:28,16:32:28,10738,2,,,,778.33,0
16924060,16:33:05,16:33:05,10145,3,,,,970.46,0
16924060,16:34:43,16:34:43,5933,4,,,,1493.81,0
16924060,16:35:24,16:35:24,5902,5,,,,1704.69,0
16924060,16:35:50,16:35:50,10453,6,,,,1848.69,0
16924060,16:36:25,16:36:25,10452,7,,,,2064.67,0
16924060,16:37:16,16:37:16,458,8,,,,2382.14,0
16924060,16:37:47,16:37:47,459,9,,,,2549.15,0
16924060,16:38:16,16:38:16,460,10,,,,2727.95,0
16924060,16:39:00,16:39:00,461,11,,,,2951.08,0
16924060,16:39:43,16:39:43,462,12,,,,3177.4,0
16924060,16:40:22,16:40:22,463,13,,,,3415.07,0
16924060,16:42:00,16:42:00,464,14,,,,4111.52,
16924060,16:43:06,16:43:06,465,15,,,,4453.9,0
16924060,16:43:42,16:43:42,466,16,,,,4634.46,0
16924060,16:44:33,16:44:33,2030,17,,,,4914.93,0
16924060,16:45:57,16:45:57,2031,18,,,,5153.97,0
16924060,16:46:39,16:46:39,2032,19,,,,5321.17,0
16924060,16:47:24,16:47:24,2033,20,,,,5486.97,0
16924060,16:48:12,16:48:12,2034,21,,,,5674.7,0
16924060,16:49:06,16:49:06,2035,22,,,,5873.75,0
16924060,16:50:12,16:50:12,2036,23,,,,6143.67,0
16924060,16:51:03,16:51:03,2037,24,,,,6314.98,0
16924060,16:52:06,16:52:06,2038,25,,,,6590.56,0
16924060,16:52:39,16:52:39,2039,26,,,,6731.25,0
16924060,16:54:09,16:54:09,2040,27,,,,7163.75,0
16924060,16:55:21,16:55:21,2041,28,,,,7474.82,0
16924060,16:56:12,16:56:12,2042,29,,,,7655,0
16924060,16:57:00,16:57:00,2043,30,,,,7851.07,
16924060,16:58:26,16:58:26,2044,31,,,,8169.24,0
16924060,16:59:22,16:59:22,2045,32,,,,8400.78,0
16924060,17:00:21,17:00:21,2046,33,,,,8605.12,0
16924060,17:01:22,17:01:22,2047,34,,,,8854.43,0
16924060,17:02:39,17:02:39,844,35,,,,9171.94,0
16924060,17:03:45,17:03:45,845,36,,,,9468.95,0
16924060,17:04:51,17:04:51,846,37,,,,9756.03,0
16924060,17:05:32,17:05:32,847,38,,,,10094.43,0
16924060,17:06:38,17:06:38,848,39,,,,10433.43,0
16924060,17:07:12,17:07:12,5001,40,,,,10586.4,0
16924060,17:08:10,17:08:10,5002,41,,,,10752.26,0
16924060,17:09:04,17:09:04,5003,42,,,,10968.27,0
16924060,17:10:00,17:10:00,5004,43,,,,11195.1,0
16924060,17:11:27,17:11:27,5005,44,,,,11492.14,0
16924060,17:12:25,17:12:25,852,45,,,,11684.02,0
16924060,17:14:00,17:14:00,10732,46,,,,12253.7,
16924060,17:16:00,17:16:00,5006,47,,,,13049.64,0
16924060,17:16:34,17:16:34,5007,48,,,,13216.61,0
16924060,17:17:38,17:17:38,5008,49,,,,13516.36,0
16924060,17:18:06,17:18:06,5009,50,,,,13650.59,0
16924060,17:18:51,17:18:51,5010,51,,,,13893.83,0
16924060,17:19:23,17:19:23,5011,52,,,,14066.31,0
16924060,17:20:00,17:20:00,5012,53,,,,14219.23,
16924060,17:20:28,17:20:28,5013,54,,,,14408.97,0
16924060,17:21:03,17:21:03,5014,55,,,,14712.85,0
16924060,17:21:49,17:21:49,5015,56,,,,14990.01,0
16924060,17:22:33,17:22:33,5016,57,,,,15307.86,0
16924060,17:23:07,17:23:07,5017,58,,,,15492.2,0
16924060,17:23:38,17:23:38,5018,59,,,,15661.72,0
16924060,17:24:24,17:24:24,4931,60,,,,15960.44,0
16924060,17:24:59,17:24:59,340,61,,,,16144.71,0
16924060,17:25:19,17:25:19,7749,62,,,,16337.06,0
16924060,17:27:00,17:27:00,9952,63,,1,,17177.27,
16924080,16:30:00,16:30:00,10737,1,,,1,0,
16924080,16:32:28,16:32:28,10738,2,,,,778.33,0
16924080,16:33:05,16:33:05,10145,3,,,,970.46,0
16924080,16:34:43,16:34:43,5933,4,,,,1493.81,0
16924080,16:35:24,16:35:24,5902,5,,,,1704.69,0
16924080,16:35:50,16:35:50,10453,6,,,,1848.69,0
16924080,16:36:25,16:36:25,10452,7,,,,2064.67,0
16924080,16:37:16,16:37:16,458,8,,,,2382.14,0
16924080,16:37:47,16:37:47,459,9,,,,2549.15,0
16924080,16:38:16,16:38:16,460,10,,,,2727.95,0
16924080,16:39:00,16:39:00,461,11,,,,2951.08,0
16924080,16:39:43,16:39:43,462,12,,,,3177.4,0
16924080,16:40:22,16:40:22,463,13,,,,3415.07,0
16924080,16:42:00,16:42:00,464,14,,,,4111.52,
16924080,16:43:06,16:43:06,465,15,,,,4453.9,0
16924080,16:43:42,16:43:42,466,16,,,,4634.46,0
16924080,16:44:33,16:44:33,2030,17,,,,4914.93,0
16924080,16:45:57,16:45:57,2031,18,,,,5153.97,0
16924080,16:46:39,16:46:39,2032,19,,,,5321.17,0
16924080,16:47:24,16:47:24,2033,20,,,,5486.97,0
16924080,16:48:12,16:48:12,2034,21,,,,5674.7,0
16924080,16:49:06,16:49:06,2035,22,,,,5873.75,0
16924080,16:50:12,16:50:12,2036,23,,,,6143.67,0
16924080,16:51:03,16:51:03,2037,24,,,,6314.98,0
16924080,16:52:06,16:52:06,2038,25,,,,6590.56,0
16924080,16:52:39,16:52:39,2039,26,,,,6731.25,0
16924080,16:54:09,16:54:09,2040,27,,,,7163.75,0
16924080,16:55:21,16:55:21,2041,28,,,,7474.82,0
16924080,16:56:12,16:56:12,2042,29,,,,7655,0
16924080,16:57:00,16:57:00,2043,30,,,,7851.07,
16924080,16:58:26,16:58:26,2044,31,,,,8169.24,0
16924080,16:59:22,16:59:22,2045,32,,,,8400.78,0
16924080,17:00:21,17:00:21,2046,33,,,,8605.12,0
16924080,17:01:22,17:01:22,2047,34,,,,8854.43,0
16924080,17:02:39,17:02:39,844,35,,,,9171.94,0
16924080,17:03:45,17:03:45,845,36,,,,9468.95,0
16924080,17:04:51,17:04:51,846,37,,,,9756.03,0
16924080,17:05:32,17:05:32,847,38,,,,10094.43,0
16924080,17:06:38,17:06:38,848,39,,,,10433.43,0
16924080,17:07:12,17:07:12,5001,40,,,,10586.4,0
16924080,17:08:10,17:08:10,5002,41,,,,10752.26,0
16924080,17:09:04,17:09:04,5003,42,,,,10968.27,0
16924080,17:10:00,17:10:00,5004,43,,,,11195.1,0
16924080,17:11:27,17:11:27,5005,44,,,,11492.14,0
16924080,17:12:25,17:12:25,852,45,,,,11684.02,0
16924080,17:14:00,17:14:00,10732,46,,,,12253.7,
16924080,17:16:00,17:16:00,5006,47,,,,13049.64,0
16924080,17:16:34,17:16:34,5007,48,,,,13216.61,0
16924080,17:17:38,17:17:38,5008,49,,,,13516.36,0
16924080,17:18:06,17:18:06,5009,50,,,,13650.59,0
16924080,17:18:51,17:18:51,5010,51,,,,13893.83,0
16924080,17:19:23,17:19:23,5011,52,,,,14066.31,0
16924080,17:20:00,17:20:00,5012,53,,,,14219.23,
16924080,17:20:28,17:20:28,5013,54,,,,14408.97,0
16924080,17:21:03,17:21:03,5014,55,,,,14712.85,0
16924080,17:21:49,17:21:49,5015,56,,,,14990.01,0
16924080,17:22:33,17:22:33,5016,57,,,,15307.86,0
16924080,17:23:07,17:23:07,5017,58,,,,15492.2,0
16924080,17:23:38,17:23:38,5018,59,,,,15661.72,0
16924080,17:24:24,17:24:24,4931,60,,,,15960.44,0
16924080,17:24:59,17:24:59,340,61,,,,16144.71,0
16924080,17:25:19,17:25:19,7749,62,,,,16337.06,0
16924080,17:27:00,17:27:00,9952,63,,1,,17177.27,
16924090,16:30:00,16:30:00,10737,1,,,1,0,
16924090,16:32:28,16:32:28,10738,2,,,,778.33,0
16924090,16:33:05,16:33:05,10145,3,,,,970.46,0
16924090,16:34:43,16:34:43,5933,4,,,,1493.81,0
16924090,16:35:24,16:35:24,5902,5,,,,1704.69,0
16924090,16:35:50,16:35:50,10453,6,,,,1848.69,0
16924090,16:36:25,16:36:25,10452,7,,,,2064.67,0
16924090,16:37:16,16:37:16,458,8,,,,2382.14,0
16924090,16:37:47,16:37:47,459,9,,,,2549.15,0
16924090,16:38:16,16:38:16,460,10,,,,2727.95,0
16924090,16:39:00,16:39:00,461,11,,,,2951.08,0
16924090,16:39:43,16:39:43,462,12,,,,3177.4,0
16924090,16:40:22,16:40:22,463,13,,,,3415.07,0
16924090,16:42:00,16:42:00,464,14,,,,4111.52,
16924090,16:43:06,16:43:06,465,15,,,,4453.9,0
16924090,16:43:42,16:43:42,466,16,,,,4634.46,0
16924090,16:44:33,16:44:33,2030,17,,,,4914.93,0
16924090,16:45:57,16:45:57,2031,18,,,,5153.97,0
16924090,16:46:39,16:46:39,2032,19,,,,5321.17,0
16924090,16:47:24,16:47:24,2033,20,,,,5486.97,0
16924090,16:48:12,16:48:12,2034,21,,,,5674.7,0
16924090,16:49:06,16:49:06,2035,22,,,,5873.75,0
16924090,16:50:12,16:50:12,2036,23,,,,6143.67,0
16924090,16:51:03,16:51:03,2037,24,,,,6314.98,0
16924090,16:52:06,16:52:06,2038,25,,,,6590.56,0
16924090,16:52:39,16:52:39,2039,26,,,,6731.25,0
16924090,16:54:09,16:54:09,2040,27,,,,7163.75,0
16924090,16:55:21,16:55:21,2041,28,,,,7474.82,0
16924090,16:56:12,16:56:12,2042,29,,,,7655,0
16924090,16:57:00,16:57:00,2043,30,,,,7851.07,
16924090,16:58:26,16:58:26,2044,31,,,,8169.24,0
16924090,16:59:22,16:59:22,2045,32,,,,8400.78,0
16924090,17:00:21,17:00:21,2046,33,,,,8605.12,0
16924090,17:01:22,17:01:22,2047,34,,,,8854.43,0
16924090,17:02:39,17:02:39,844,35,,,,9171.94,0
16924090,17:03:45,17:03:45,845,36,,,,9468.95,0
16924090,17:04:51,17:04:51,846,37,,,,9756.03,0
16924090,17:05:32,17:05:32,847,38,,,,10094.43,0
16924090,17:06:38,17:06:38,848,39,,,,10433.43,0
16924090,17:07:12,17:07:12,5001,40,,,,10586.4,0
16924090,17:08:10,17:08:10,5002,41,,,,10752.26,0
16924090,17:09:04,17:09:04,5003,42,,,,10968.27,0
16924090,17:10:00,17:10:00,5004,43,,,,11195.1,0
16924090,17:11:27,17:11:27,5005,44,,,,11492.14,0
16924090,17:12:25,17:12:25,852,45,,,,11684.02,0
16924090,17:14:00,17:14:00,10732,46,,,,12253.7,
16924090,17:16:00,17:16:00,5006,47,,,,13049.64,0
16924090,17:16:34,17:16:34,5007,48,,,,13216.61,0
16924090,17:17:38,17:17:38,5008,49,,,,13516.36,0
16924090,17:18:06,17:18:06,5009,50,,,,13650.59,0
16924090,17:18:51,17:18:51,5010,51,,,,13893.83,0
16924090,17:19:23,17:19:23,5011,52,,,,14066.31,0
16924090,17:20:00,17:20:00,5012,53,,,,14219.23,
16924090,17:20:28,17:20:28,5013,54,,,,14408.97,0
16924090,17:21:03,17:21:03,5014,55,,,,14712.85,0
16924090,17:21:49,17:21:49,5015,56,,,,14990.01,0
16924090,17:22:33,17:22:33,5016,57,,,,15307.86,0
16924090,17:23:07,17:23:07,5017,58,,,,15492.2,0
16924090,17:23:38,17:23:38,5018,59,,,,15661.72,0
16924090,17:24:24,17:24:24,4931,60,,,,15960.44,0
16924090,17:24:59,17:24:59,340,61,,,,16144.71,0
16924090,17:25:19,17:25:19,7749,62,,,,16337.06,0
16924090,17:27:00,17:27:00,9952,63,,1,,17177.27,
16924120,16:30:00,16:30:00,10737,1,,,1,0,
16924120,16:32:28,16:32:28,10738,2,,,,778.33,0
16924120,16:33:05,16:33:05,10145,3,,,,970.46,0
16924120,16:34:43,16:34:43,5933,4,,,,1493.81,0
16924120,16:35:24,16:35:24,5902,5,,,,1704.69,0
16924120,16:35:50,16:35:50,10453,6,,,,1848.69,0
16924120,16:36:25,16:36:25,10452,7,,,,2064.67,0
16924120,16:37:16,16:37:16,458,8,,,,2382.14,0
16924120,16:37:47,16:37:47,459,9,,,,2549.15,0
16924120,16:38:16,16:38:16,460,10,,,,2727.95,0
16924120,16:39:00,16:39:00,461,11,,,,2951.08,0
16924120,16:39:43,16:39:43,462,12,,,,3177.4,0
16924120,16:40:22,16:40:22,463,13,,,,3415.07,0
16924120,16:42:00,16:42:00,464,14,,,,4111.52,
16924120,16:43:06,16:43:06,465,15,,,,4453.9,0
16924120,16:43:42,16:43:42,466,16,,,,4634.46,0
16924120,16:44:33,16:44:33,2030,17,,,,4914.93,0
16924120,16:45:57,16:45:57,2031,18,,,,5153.97,0
16924120,16:46:39,16:46:39,2032,19,,,,5321.17,0
16924120,16:47:24,16:47:24,2033,20,,,,5486.97,0
16924120,16:48:12,16:48:12,2034,21,,,,5674.7,0
16924120,16:49:06,16:49:06,2035,22,,,,5873.75,0
16924120,16:50:12,16:50:12,2036,23,,,,6143.67,0
16924120,16:51:03,16:51:03,2037,24,,,,6314.98,0
16924120,16:52:06,16:52:06,2038,25,,,,6590.56,0
16924120,16:52:39,16:52:39,2039,26,,,,6731.25,0
16924120,16:54:09,16:54:09,2040,27,,,,7163.75,0
16924120,16:55:21,16:55:21,2041,28,,,,7474.82,0
16924120,16:56:12,16:56:12,2042,29,,,,7655,0
16924120,16:57:00,16:57:00,2043,30,,,,7851.07,
16924120,16:58:26,16:58:26,2044,31,,,,8169.24,0
16924120,16:59:22,16:59:22,2045,32,,,,8400.78,0
16924120,17:00:21,17:00:21,2046,33,,,,8605.12,0
16924120,17:01:22,17:01:22,2047,34,,,,8854.43,0
16924120,17:02:39,17:02:39,844,35,,,,9171.94,0
16924120,17:03:45,17:03:45,845,36,,,,9468.95,0
16924120,17:04:51,17:04:51,846,37,,,,9756.03,0
16924120,17:05:32,17:05:32,847,38,,,,10094.43,0
16924120,17:06:38,17:06:38,848,39,,,,10433.43,0
16924120,17:07:12,17:07:12,5001,40,,,,10586.4,0
16924120,17:08:10,17:08:10,5002,41,,,,10752.26,0
16924120,17:09:04,17:09:04,5003,42,,,,10968.27,0
16924120,17:10:00,17:10:00,5004,43,,,,11195.1,0
16924120,17:11:27,17:11:27,5005,44,,,,11492.14,0
16924120,17:12:25,17:12:25,852,45,,,,11684.02,0
16924120,17:14:00,17:14:00,10732,46,,,,12253.7,
16924120,17:16:00,17:16:00,5006,47,,,,13049.64,0
16924120,17:16:34,17:16:34,5007,48,,,,13216.61,0
16924120,17:17:38,17:17:38,5008,49,,,,13516.36,0
16924120,17:18:06,17:18:06,5009,50,,,,13650.59,0
16924120,17:18:51,17:18:51,5010,51,,,,13893.83,0
16924120,17:19:23,17:19:23,5011,52,,,,14066.31,0
16924120,17:20:00,17:20:00,5012,53,,,,14219.23,
16924120,17:20:28,17:20:28,5013,54,,,,14408.97,0
16924120,17:21:03,17:21:03,5014,55,,,,14712.85,0
16924120,17:21:49,17:21:49,5015,56,,,,14990.01,0
16924120,17:22:33,17:22:33,5016,57,,,,15307.86,0
16924120,17:23:07,17:23:07,5017,58,,,,15492.2,0
16924120,17:23:38,17:23:38,5018,59,,,,15661.72,0
16924120,17:24:24,17:24:24,4931,60,,,,15960.44,0
16924120,17:24:59,17:24:59,340,61,,,,16144.71,0
16924120,17:25:19,17:25:19,7749,62,,,,16337.06,0
16924120,17:27:00,17:27:00,9952,63,,1,,17177.27,
16924130,16:30:00,16:30:00,10737,1,,,1,0,
16924130,16:32:28,16:32:28,10738,2,,,,778.33,0
16924130,16:33:05,16:33:05,10145,3,,,,970.46,0
16924130,16:34:43,16:34:43,5933,4,,,,1493.81,0
16924130,16:35:24,16:35:24,5902,5,,,,1704.69,0
16924130,16:35:50,16:35:50,10453,6,,,,1848.69,0
16924130,16:36:25,16:36:25,10452,7,,,,2064.67,0
16924130,16:37:16,16:37:16,458,8,,,,2382.14,0
16924130,16:37:47,16:37:47,459,9,,,,2549.15,0
16924130,16:38:16,16:38:16,460,10,,,,2727.95,0
16924130,16:39:00,16:39:00,461,11,,,,2951.08,0
16924130,16:39:43,16:39:43,462,12,,,,3177.4,0
16924130,16:40:22,16:40:22,463,13,,,,3415.07,0
16924130,16:42:00,16:42:00,464,14,,,,4111.52,
16924130,16:43:06,16:43:06,465,15,,,,4453.9,0
16924130,16:43:42,16:43:42,466,16,,,,4634.46,0
16924130,16:44:33,16:44:33,2030,17,,,,4914.93,0
16924130,16:45:57,16:45:57,2031,18,,,,5153.97,0
16924130,16:46:39,16:46:39,2032,19,,,,5321.17,0
16924130,16:47:24,16:47:24,2033,20,,,,5486.97,0
16924130,16:48:12,16:48:12,2034,21,,,,5674.7,0
16924130,16:49:06,16:49:06,2035,22,,,,5873.75,0
16924130,16:50:12,16:50:12,2036,23,,,,6143.67,0
16924130,16:51:03,16:51:03,2037,24,,,,6314.98,0
16924130,16:52:06,16:52:06,2038,25,,,,6590.56,0
16924130,16:52:39,16:52:39,2039,26,,,,6731.25,0
16924130,16:54:09,16:54:09,2040,27,,,,7163.75,0
16924130,16:55:21,16:55:21,2041,28,,,,7474.82,0
16924130,16:56:12,16:56:12,2042,29,,,,7655,0
16924130,16:57:00,16:57:00,2043,30,,,,7851.07,
16924130,16:58:26,16:58:26,2044,31,,,,8169.24,0
16924130,16:59:22,16:59:22,2045,32,,,,8400.78,0
16924130,17:00:21,17:00:21,2046,33,,,,8605.12,0
16924130,17:01:22,17:01:22,2047,34,,,,8854.43,0
16924130,17:02:39,17:02:39,844,35,,,,9171.94,0
16924130,17:03:45,17:03:45,845,36,,,,9468.95,0
16924130,17:04:51,17:04:51,846,37,,,,9756.03,0
16924130,17:05:32,17:05:32,847,38,,,,10094.43,0
16924130,17:06:38,17:06:38,848,39,,,,10433.43,0
16924130,17:07:12,17:07:12,5001,40,,,,10586.4,0
16924130,17:08:10,17:08:10,5002,41,,,,10752.26,0
16924130,17:09:04,17:09:04,5003,42,,,,10968.27,0
16924130,17:10:00,17:10:00,5004,43,,,,11195.1,0
16924130,17:11:27,17:11:27,5005,44,,,,11492.14,0
16924130,17:12:25,17:12:25,852,45,,,,11684.02,0
16924130,17:14:00,17:14:00,10732,46,,,,12253.7,
16924130,17:16:00,17:16:00,5006,47,,,,13049.64,0
16924130,17:16:34,17:16:34,5007,48,,,,13216.61,0
16924130,17:17:38,17:17:38,5008,49,,,,13516.36,0
16924130,17:18:06,17:18:06,5009,50,,,,13650.59,0
16924130,17:18:51,17:18:51,5010,51,,,,13893.83,0
16924130,17:19:23,17:19:23,5011,52,,,,14066.31,0
16924130,17:20:00,17:20:00,5012,53,,,,14219.23,
16924130,17:20:28,17:20:28,5013,54,,,,14408.97,0
16924130,17:21:03,17:21:03,5014,55,,,,14712.85,0
16924130,17:21:49,17:21:49,5015,56,,,,14990.01,0
16924130,17:22:33,17:22:33,5016,57,,,,15307.86,0
16924130,17:23:07,17:23:07,5017,58,,,,15492.2,0
16924130,17:23:38,17:23:38,5018,59,,,,15661.72,0
16924130,17:24:24,17:24:24,4931,60,,,,15960.44,0
16924130,17:24:59,17:24:59,340,61,,,,16144.71,0
16924130,17:25:19,17:25:19,7749,62,,,,16337.06,0
16924130,17:27:00,17:27:00,9952,63,,1,,17177.27,
17003020,16:16:00,16:16:00,10737,1,,,1,0,
17003020,16:18:28,16:18:28,10738,2,,,,778.33,0
17003020,16:19:05,16:19:05,10145,3,,,,970.46,0
17003020,16:20:43,16:20:43,5933,4,,,,1493.81,0
17003020,16:21:24,16:21:24,5902,5,,,,1704.69,0
17003020,16:21:50,16:21:50,10453,6,,,,1848.69,0
17003020,16:22:25,16:22:25,10452,7,,,,2064.67,0
17003020,16:23:16,16:23:16,458,8,,,,2382.14,0
17003020,16:23:47,16:23:47,459,9,,,,2549.15,0
17003020,16:24:16,16:24:16,460,10,,,,2727.95,0
17003020,16:25:00,16:25:00,461,11,,,,2951.08,0
17003020,16:25:43,16:25:43,462,12,,,,3177.4,0
17003020,16:26:22,16:26:22,463,13,,,,3415.07,0
17003020,16:28:00,16:28:00,464,14,,,,4111.52,
17003020,16:29:06,16:29:06,465,15,,,,4453.9,0
17003020,16:29:42,16:29:42,466,16,,,,4634.46,0
17003020,16:30:33,16:30:33,2030,17,,,,4914.93,0
17003020,16:31:57,16:31:57,2031,18,,,,5153.97,0
17003020,16:32:39,16:32:39,2032,19,,,,5321.17,0
17003020,16:33:24,16:33:24,2033,20,,,,5486.97,0
17003020,16:34:12,16:34:12,2034,21,,,,5674.7,0
17003020,16:35:06,16:35:06,2035,22,,,,5873.75,0
17003020,16:36:12,16:36:12,2036,23,,,,6143.67,0
17003020,16:37:03,16:37:03,2037,24,,,,6314.98,0
17003020,16:38:06,16:38:06,2038,25,,,,6590.56,0
17003020,16:38:39,16:38:39,2039,26,,,,6731.25,0
17003020,16:40:09,16:40:09,2040,27,,,,7163.75,0
17003020,16:41:21,16:41:21,2041,28,,,,7474.82,0
17003020,16:42:12,16:42:12,2042,29,,,,7655,0
17003020,16:43:00,16:43:00,2043,30,,,,7851.07,
17003020,16:44:26,16:44:26,2044,31,,,,8169.24,0
17003020,16:45:22,16:45:22,2045,32,,,,8400.78,0
17003020,16:46:21,16:46:21,2046,33,,,,8605.12,0
17003020,16:47:22,16:47:22,2047,34,,,,8854.43,0
17003020,16:48:39,16:48:39,844,35,,,,9171.94,0
17003020,16:49:45,16:49:45,845,36,,,,9468.95,0
17003020,16:50:51,16:50:51,846,37,,,,9756.03,0
17003020,16:51:32,16:51:32,847,38,,,,10094.43,0
17003020,16:52:38,16:52:38,848,39,,,,10433.43,0
17003020,16:53:12,16:53:12,5001,40,,,,10586.4,0
17003020,16:54:10,16:54:10,5002,41,,,,10752.26,0
17003020,16:55:04,16:55:04,5003,42,,,,10968.27,0
17003020,16:56:00,16:56:00,5004,43,,,,11195.1,0
17003020,16:57:27,16:57:27,5005,44,,,,11492.14,0
17003020,16:58:25,16:58:25,852,45,,,,11684.02,0
17003020,17:00:00,17:00:00,10732,46,,,,12253.7,
17003020,17:02:00,17:02:00,5006,47,,,,13049.64,0
17003020,17:02:34,17:02:34,5007,48,,,,13216.61,0
17003020,17:03:38,17:03:38,5008,49,,,,13516.36,0
17003020,17:04:06,17:04:06,5009,50,,,,13650.59,0
17003020,17:04:51,17:04:51,5010,51,,,,13893.83,0
17003020,17:05:23,17:05:23,5011,52,,,,14066.31,0
17003020,17:06:00,17:06:00,5012,53,,,,14219.23,
17003020,17:06:28,17:06:28,5013,54,,,,14408.97,0
17003020,17:07:03,17:07:03,5014,55,,,,14712.85,0
17003020,17:07:49,17:07:49,5015,56,,,,14990.01,0
17003020,17:08:33,17:08:33,5016,57,,,,15307.86,0
17003020,17:09:07,17:09:07,5017,58,,,,15492.2,0
17003020,17:09:38,17:09:38,5018,59,,,,15661.72,0
17003020,17:10:24,17:10:24,4931,60,,,,15960.44,0
17003020,17:10:59,17:10:59,340,61,,,,16144.71,0
17003020,17:11:19,17:11:19,7749,62,,,,16337.06,0
17003020,17:13:00,17:13:00,9952,63,,1,,17177.27,
17003030,16:16:00,16:16:00,10737,1,,,1,0,
17003030,16:18:28,16:18:28,10738,2,,,,778.33,0
17003030,16:19:05,16:19:05,10145,3,,,,970.46,0
17003030,16:20:43,16:20:43,5933,4,,,,1493.81,0
17003030,16:21:24,16:21:24,5902,5,,,,1704.69,0
17003030,16:21:50,16:21:50,10453,6,,,,1848.69,0
17003030,16:22:25,16:22:25,10452,7,,,,2064.67,0
17003030,16:23:16,16:23:16,458,8,,,,2382.14,0
17003030,16:23:47,16:23:47,459,9,,,,2549.15,0
17003030,16:24:16,16:24:16,460,10,,,,2727.95,0
17003030,16:25:00,16:25:00,461,11,,,,2951.08,0
17003030,16:25:43,16:25:43,462,12,,,,3177.4,0
17003030,16:26:22,16:26:22,463,13,,,,3415.07,0
17003030,16:28:00,16:28:00,464,14,,,,4111.52,
17003030,16:29:06,16:29:06,465,15,,,,4453.9,0
17003030,16:29:42,16:29:42,466,16,,,,4634.46,0
17003030,16:30:33,16:30:33,2030,17,,,,4914.93,0
17003030,16:31:57,16:31:57,2031,18,,,,5153.97,0
17003030,16:32:39,16:32:39,2032,19,,,,5321.17,0
17003030,16:33:24,16:33:24,2033,20,,,,5486.97,0
17003030,16:34:12,16:34:12,2034,21,,,,5674.7,0
17003030,16:35:06,16:35:06,2035,22,,,,5873.75,0
17003030,16:36:12,16:36:12,2036,23,,,,6143.67,0
17003030,16:37:03,16:37:03,2037,24,,,,6314.98,0
17003030,16:38:06,16:38:06,2038,25,,,,6590.56,0
17003030,16:38:39,16:38:39,2039,26,,,,6731.25,0
17003030,16:40:09,16:40:09,2040,27,,,,7163.75,0
17003030,16:41:21,16:41:21,2041,28,,,,7474.82,0
17003030,16:42:12,16:42:12,2042,29,,,,7655,0
17003030,16:43:00,16:43:00,2043,30,,,,7851.07,
17003030,16:44:26,16:44:26,2044,31,,,,8169.24,0
17003030,16:45:22,16:45:22,2045,32,,,,8400.78,0
17003030,16:46:21,16:46:21,2046,33,,,,8605.12,0
17003030,16:47:22,16:47:22,2047,34,,,,8854.43,0
17003030,16:48:39,16:48:39,844,35,,,,9171.94,0
17003030,16:49:45,16:49:45,845,36,,,,9468.95,0
17003030,16:50:51,16:50:51,846,37,,,,9756.03,0
17003030,16:51:32,16:51:32,847,38,,,,10094.43,0
17003030,16:52:38,16:52:38,848,39,,,,10433.43,0
17003030,16:53:12,16:53:12,5001,40,,,,10586.4,0
17003030,16:54:10,16:54:10,5002,41,,,,10752.26,0
17003030,16:55:04,16:55:04,5003,42,,,,10968.27,0
17003030,16:56:00,16:56:00,5004,43,,,,11195.1,0
17003030,16:57:27,16:57:27,5005,44,,,,11492.14,0
17003030,16:58:25,16:58:25,852,45,,,,11684.02,0
17003030,17:00:00,17:00:00,10732,46,,,,12253.7,
17003030,17:02:00,17:02:00,5006,47,,,,13049.64,0
17003030,17:02:34,17:02:34,5007,48,,,,13216.61,0
17003030,17:03:38,17:03:38,5008,49,,,,13516.36,0
17003030,17:04:06,17:04:06,5009,50,,,,13650.59,0
17003030,17:04:51,17:04:51,5010,51,,,,13893.83,0
17003030,17:05:23,17:05:23,5011,52,,,,14066.31,0
17003030,17:06:00,17:06:00,5012,53,,,,14219.23,
17003030,17:06:28,17:06:28,5013,54,,,,14408.97,0
17003030,17:07:03,17:07:03,5014,55,,,,14712.85,0
17003030,17:07:49,17:07:49,5015,56,,,,14990.01,0
17003030,17:08:33,17:08:33,5016,57,,,,15307.86,0
17003030,17:09:07,17:09:07,5017,58,,,,15492.2,0
17003030,17:09:38,17:09:38,5018,59,,,,15661.72,0
17003030,17:10:24,17:10:24,4931,60,,,,15960.44,0
17003030,17:10:59,17:10:59,340,61,,,,16144.71,0
17003030,17:11:19,17:11:19,7749,62,,,,16337.06,0
17003030,17:13:00,17:13:00,9952,63,,1,,17177.27,
17003040,16:16:00,16:16:00,10737,1,,,1,0,
17003040,16:18:28,16:18:28,10738,2,,,,778.33,0
17003040,16:19:05,16:19:05,10145,3,,,,970.46,0
17003040,16:20:43,16:20:43,5933,4,,,,1493.81,0
17003040,16:21:24,16:21:24,5902,5,,,,1704.69,0
17003040,16:21:50,16:21:50,10453,6,,,,1848.69,0
17003040,16:22:25,16:22:25,10452,7,,,,2064.67,0
17003040,16:23:16,16:23:16,458,8,,,,2382.14,0
17003040,16:23:47,16:23:47,459,9,,,,2549.15,0
17003040,16:24:16,16:24:16,460,10,,,,2727.95,0
17003040,16:25:00,16:25:00,461,11,,,,2951.08,0
17003040,16:25:43,16:25:43,462,12,,,,3177.4,0
17003040,16:26:22,16:26:22,463,13,,,,3415.07,0
17003040,16:28:00,16:28:00,464,14,,,,4111.52,
17003040,16:29:06,16:29:06,465,15,,,,4453.9,0
17003040,16:29:42,16:29:42,466,16,,,,4634.46,0
17003040,16:30:33,16:30:33,2030,17,,,,4914.93,0
17003040,16:31:57,16:31:57,2031,18,,,,5153.97,0
17003040,16:32:39,16:32:39,2032,19,,,,5321.17,0
17003040,16:33:24,16:33:24,2033,20,,,,5486.97,0
17003040,16:34:12,16:34:12,2034,21,,,,5674.7,0
17003040,16:35:06,16:35:06,2035,22,,,,5873.75,0
17003040,16:36:12,16:36:12,2036,23,,,,6143.67,0
17003040,16:37:03,16:37:03,2037,24,,,,6314.98,0
17003040,16:38:06,16:38:06,2038,25,,,,6590.56,0
17003040,16:38:39,16:38:39,2039,26,,,,6731.25,0
17003040,16:40:09,16:40:09,2040,27,,,,7163.75,0
17003040,16:41:21,16:41:21,2041,28,,,,7474.82,0
17003040,16:42:12,16:42:12,2042,29,,,,7655,0
17003040,16:43:00,16:43:00,2043,30,,,,7851.07,
17003040,16:44:26,16:44:26,2044,31,,,,8169.24,0
17003040,16:45:22,16:45:22,2045,32,,,,8400.78,0
17003040,16:46:21,16:46:21,2046,33,,,,8605.12,0
17003040,16:47:22,16:47:22,2047,34,,,,8854.43,0
17003040,16:48:39,16:48:39,844,35,,,,9171.94,0
17003040,16:49:45,16:49:45,845,36,,,,9468.95,0
17003040,16:50:51,16:50:51,846,37,,,,9756.03,0
17003040,16:51:32,16:51:32,847,38,,,,10094.43,0
17003040,16:52:38,16:52:38,848,39,,,,10433.43,0
17003040,16:53:12,16:53:12,5001,40,,,,10586.4,0
17003040,16:54:10,16:54:10,5002,41,,,,10752.26,0
17003040,16:55:04,16:55:04,5003,42,,,,10968.27,0
17003040,16:56:00,16:56:00,5004,43,,,,11195.1,0
17003040,16:57:27,16:57:27,5005,44,,,,11492.14,0
17003040,16:58:25,16:58:25,852,45,,,,11684.02,0
17003040,17:00:00,17:00:00,10732,46,,,,12253.7,
17003040,17:02:00,17:02:00,5006,47,,,,13049.64,0
17003040,17:02:34,17:02:34,5007,48,,,,13216.61,0
17003040,17:03:38,17:03:38,5008,49,,,,13516.36,0
17003040,17:04:06,17:04:06,5009,50,,,,13650.59,0
17003040,17:04:51,17:04:51,5010,51,,,,13893.83,0
17003040,17:05:23,17:05:23,5011,52,,,,14066.31,0
17003040,17:06:00,17:06:00,5012,53,,,,14219.23,
17003040,17:06:28,17:06:28,5013,54,,,,14408.97,0
17003040,17:07:03,17:07:03,5014,55,,,,14712.85,0
17003040,17:07:49,17:07:49,5015,56,,,,14990.01,0
17003040,17:08:33,17:08:33,5016,57,,,,15307.86,0
17003040,17:09:07,17:09:07,5017,58,,,,15492.2,0
17003040,17:09:38,17:09:38,5018,59,,,,15661.72,0
17003040,17:10:24,17:10:24,4931,60,,,,15960.44,0
17003040,17:10:59,17:10:59,340,61,,,,16144.71,0
17003040,17:11:19,17:11:19,7749,62,,,,16337.06,0
17003040,17:13:00,17:13:00,9952,63,,1,,17177.27,
17003050,16:16:00,16:16:00,10737,1,,,1,0,
17003050,16:18:28,16:18:28,10738,2,,,,778.33,0
17003050,16:19:05,16:19:05,10145,3,,,,970.46,0
17003050,16:20:43,16:20:43,5933,4,,,,1493.81,0
17003050,16:21:24,16:21:24,5902,5,,,,1704.69,0
17003050,16:21:50,16:21:50,10453,6,,,,1848.69,0
17003050,16:22:25,16:22:25,10452,7,,,,2064.67,0
17003050,16:23:16,16:23:16,458,8,,,,2382.14,0
17003050,16:23:47,16:23:47,459,9,,,,2549.15,0
17003050,16:24:16,16:24:16,460,10,,,,2727.95,0
17003050,16:25:00,16:25:00,461,11,,,,2951.08,0
17003050,16:25:43,16:25:43,462,12,,,,3177.4,0
17003050,16:26:22,16:26:22,463,13,,,,3415.07,0
17003050,16:28:00,16:28:00,464,14,,,,4111.52,
17003050,16:29:06,16:29:06,465,15,,,,4453.9,0
17003050,16:29:42,16:29:42,466,16,,,,4634.46,0
17003050,16:30:33,16:30:33,2030,17,,,,4914.93,0
17003050,16:31:57,16:31:57,2031,18,,,,5153.97,0
17003050,16:32:39,16:32:39,2032,19,,,,5321.17,0
17003050,16:33:24,16:33:24,2033,20,,,,5486.97,0
17003050,16:34:12,16:34:12,2034,21,,,,5674.7,0
17003050,16:35:06,16:35:06,2035,22,,,,5873.75,0
17003050,16:36:12,16:36:12,2036,23,,,,6143.67,0
17003050,16:37:03,16:37:03,2037,24,,,,6314.98,0
17003050,16:38:06,16:38:06,2038,25,,,,6590.56,0
17003050,16:38:39,16:38:39,2039,26,,,,6731.25,0
17003050,16:40:09,16:40:09,2040,27,,,,7163.75,0
17003050,16:41:21,16:41:21,2041,28,,,,7474.82,0
17003050,16:42:12,16:42:12,2042,29,,,,7655,0
17003050,16:43:00,16:43:00,2043,30,,,,7851.07,
17003050,16:44:26,16:44:26,2044,31,,,,8169.24,0
17003050,16:45:22,16:45:22,2045,32,,,,8400.78,0
17003050,16:46:21,16:46:21,2046,33,,,,8605.12,0
17003050,16:47:22,16:47:22,2047,34,,,,8854.43,0
17003050,16:48:39,16:48:39,844,35,,,,9171.94,0
17003050,16:49:45,16:49:45,845,36,,,,9468.95,0
17003050,16:50:51,16:50:51,846,37,,,,9756.03,0
17003050,16:51:32,16:51:32,847,38,,,,10094.43,0
17003050,16:52:38,16:52:38,848,39,,,,10433.43,0
17003050,16:53:12,16:53:12,5001,40,,,,10586.4,0
17003050,16:54:10,16:54:10,5002,41,,,,10752.26,0
17003050,16:55:04,16:55:04,5003,42,,,,10968.27,0
17003050,16:56:00,16:56:00,5004,43,,,,11195.1,0
17003050,16:57:27,16:57:27,5005,44,,,,11492.14,0
17003050,16:58:25,16:58:25,852,45,,,,11684.02,0
17003050,17:00:00,17:00:00,10732,46,,,,12253.7,
17003050,17:02:00,17:02:00,5006,47,,,,13049.64,0
17003050,17:02:34,17:02:34,5007,48,,,,13216.61,0
17003050,17:03:38,17:03:38,5008,49,,,,13516.36,0
17003050,17:04:06,17:04:06,5009,50,,,,13650.59,0
17003050,17:04:51,17:04:51,5010,51,,,,13893.83,0
17003050,17:05:23,17:05:23,5011,52,,,,14066.31,0
17003050,17:06:00,17:06:00,5012,53,,,,14219.23,
17003050,17:06:28,17:06:28,5013,54,,,,14408.97,0
17003050,17:07:03,17:07:03,5014,55,,,,14712.85,0
17003050,17:07:49,17:07:49,5015,56,,,,14990.01,0
17003050,17:08:33,17:08:33,5016,57,,,,15307.86,0
17003050,17:09:07,17:09:07,5017,58,,,,15492.2,0
17003050,17:09:38,17:09:38,5018,59,,,,15661.72,0
17003050,17:10:24,17:10:24,4931,60,,,,15960.44,0
17003050,17:10:59,17:10:59,340,61,,,,16144.71,0
17003050,17:11:19,17:11:19,7749,62,,,,16337.06,0
17003050,17:13:00,17:13:00,9952,63,,1,,17177.27,
17003060,16:16:00,16:16:00,10737,1,,,1,0,
17003060,16:18:28,16:18:28,10738,2,,,,778.33,0
17003060,16:19:05,16:19:05,10145,3,,,,970.46,0
17003060,16:20:43,16:20:43,5933,4,,,,1493.81,0
17003060,16:21:24,16:21:24,5902,5,,,,1704.69,0
17003060,16:21:50,16:21:50,10453,6,,,,1848.69,0
17003060,16:22:25,16:22:25,10452,7,,,,2064.67,0
17003060,16:23:16,16:23:16,458,8,,,,2382.14,0
17003060,16:23:47,16:23:47,459,9,,,,2549.15,0
17003060,16:24:16,16:24:16,460,10,,,,2727.95,0
17003060,16:25:00,16:25:00,461,11,,,,2951.08,0
17003060,16:25:43,16:25:43,462,12,,,,3177.4,0
17003060,16:26:22,16:26:22,463,13,,,,3415.07,0
17003060,16:28:00,16:28:00,464,14,,,,4111.52,
17003060,16:29:06,16:29:06,465,15,,,,4453.9,0
17003060,16:29:42,16:29:42,466,16,,,,4634.46,0
17003060,16:30:33,16:30:33,2030,17,,,,4914.93,0
17003060,16:31:57,16:31:57,2031,18,,,,5153.97,0
17003060,16:32:39,16:32:39,2032,19,,,,5321.17,0
17003060,16:33:24,16:33:24,2033,20,,,,5486.97,0
17003060,16:34:12,16:34:12,2034,21,,,,5674.7,0
17003060,16:35:06,16:35:06,2035,22,,,,5873.75,0
17003060,16:36:12,16:36:12,2036,23,,,,6143.67,0
17003060,16:37:03,16:37:03,2037,24,,,,6314.98,0
17003060,16:38:06,16:38:06,2038,25,,,,6590.56,0
17003060,16:38:39,16:38:39,2039,26,,,,6731.25,0
17003060,16:40:09,16:40:09,2040,27,,,,7163.75,0
17003060,16:41:21,16:41:21,2041,28,,,,7474.82,0
17003060,16:42:12,16:42:12,2042,29,,,,7655,0
17003060,16:43:00,16:43:00,2043,30,,,,7851.07,
17003060,16:44:26,16:44:26,2044,31,,,,8169.24,0
17003060,16:45:22,16:45:22,2045,32,,,,8400.78,0
17003060,16:46:21,16:46:21,2046,33,,,,8605.12,0
17003060,16:47:22,16:47:22,2047,34,,,,8854.43,0
17003060,16:48:39,16:48:39,844,35,,,,9171.94,0
17003060,16:49:45,16:49:45,845,36,,,,9468.95,0
17003060,16:50:51,16:50:51,846,37,,,,9756.03,0
17003060,16:51:32,16:51:32,847,38,,,,10094.43,0
17003060,16:52:38,16:52:38,848,39,,,,10433.43,0
17003060,16:53:12,16:53:12,5001,40,,,,10586.4,0
17003060,16:54:10,16:54:10,5002,41,,,,10752.26,0
17003060,16:55:04,16:55:04,5003,42,,,,10968.27,0
17003060,16:56:00,16:56:00,5004,43,,,,11195.1,0
17003060,16:57:27,16:57:27,5005,44,,,,11492.14,0
17003060,16:58:25,16:58:25,852,45,,,,11684.02,0
17003060,17:00:00,17:00:00,10732,46,,,,12253.7,
17003060,17:02:00,17:02:00,5006,47,,,,13049.64,0
17003060,17:02:34,17:02:34,5007,48,,,,13216.61,0
17003060,17:03:38,17:03:38,5008,49,,,,13516.36,0
17003060,17:04:06,17:04:06,5009,50,,,,13650.59,0
17003060,17:04:51,17:04:51,5010,51,,,,13893.83,0
17003060,17:05:23,17:05:23,5011,52,,,,14066.31,0
17003060,17:06:00,17:06:00,5012,53,,,,14219.23,
17003060,17:06:28,17:06:28,5013,54,,,,14408.97,0
17003060,17:07:03,17:07:03,5014,55,,,,14712.85,0
17003060,17:07:49,17:07:49,5015,56,,,,14990.01,0
17003060,17:08:33,17:08:33,5016,57,,,,15307.86,0
17003060,17:09:07,17:09:07,5017,58,,,,15492.2,0
17003060,17:09:38,17:09:38,5018,59,,,,15661.72,0
17003060,17:10:24,17:10:24,4931,60,,,,15960.44,0
17003060,17:10:59,17:10:59,340,61,,,,16144.71,0
17003060,17:11:19,17:11:19,7749,62,,,,16337.06,0
17003060,17:13:00,17:13:00,9952,63,,1,,17177.27,
17003080,16:16:00,16:16:00,10737,1,,,1,0,
17003080,16:18:28,16:18:28,10738,2,,,,778.33,0
17003080,16:19:05,16:19:05,10145,3,,,,970.46,0
17003080,16:20:43,16:20:43,5933,4,,,,1493.81,0
17003080,16:21:24,16:21:24,5902,5,,,,1704.69,0
17003080,16:21:50,16:21:50,10453,6,,,,1848.69,0
17003080,16:22:25,16:22:25,10452,7,,,,2064.67,0
17003080,16:23:16,16:23:16,458,8,,,,2382.14,0
17003080,16:23:47,16:23:47,459,9,,,,2549.15,0
17003080,16:24:16,16:24:16,460,10,,,,2727.95,0
17003080,16:25:00,16:25:00,461,11,,,,2951.08,0
17003080,16:25:43,16:25:43,462,12,,,,3177.4,0
17003080,16:26:22,16:26:22,463,13,,,,3415.07,0
17003080,16:28:00,16:28:00,464,14,,,,4111.52,
17003080,16:29:06,16:29:06,465,15,,,,4453.9,0
17003080,16:29:42,16:29:42,466,16,,,,4634.46,0
17003080,16:30:33,16:30:33,2030,17,,,,4914.93,0
17003080,16:31:57,16:31:57,2031,18,,,,5153.97,0
17003080,16:32:39,16:32:39,2032,19,,,,5321.17,0
17003080,16:33:24,16:33:24,2033,20,,,,5486.97,0
17003080,16:34:12,16:34:12,2034,21,,,,5674.7,0
17003080,16:35:06,16:35:06,2035,22,,,,5873.75,0
17003080,16:36:12,16:36:12,2036,23,,,,6143.67,0
17003080,16:37:03,16:37:03,2037,24,,,,6314.98,0
17003080,16:38:06,16:38:06,2038,25,,,,6590.56,0
17003080,16:38:39,16:38:39,2039,26,,,,6731.25,0
17003080,16:40:09,16:40:09,2040,27,,,,7163.75,0
17003080,16:41:21,16:41:21,2041,28,,,,7474.82,0
17003080,16:42:12,16:42:12,2042,29,,,,7655,0
17003080,16:43:00,16:43:00,2043,30,,,,7851.07,
17003080,16:44:26,16:44:26,2044,31,,,,8169.24,0
17003080,16:45:22,16:45:22,2045,32,,,,8400.78,0
17003080,16:46:21,16:46:21,2046,33,,,,8605.12,0
17003080,16:47:22,16:47:22,2047,34,,,,8854.43,0
17003080,16:48:39,16:48:39,844,35,,,,9171.94,0
17003080,16:49:45,16:49:45,845,36,,,,9468.95,0
17003080,16:50:51,16:50:51,846,37,,,,9756.03,0
17003080,16:51:32,16:51:32,847,38,,,,10094.43,0
17003080,16:52:38,16:52:38,848,39,,,,10433.43,0
17003080,16:53:12,16:53:12,5001,40,,,,10586.4,0
17003080,16:54:10,16:54:10,5002,41,,,,10752.26,0
17003080,16:55:04,16:55:04,5003,42,,,,10968.27,0
17003080,16:56:00,16:56:00,5004,43,,,,11195.1,0
17003080,16:57:27,16:57:27,5005,44,,,,11492.14,0
17003080,16:58:25,16:58:25,852,45,,,,11684.02,0
17003080,17:00:00,17:00:00,10732,46,,,,12253.7,
17003080,17:02:00,17:02:00,5006,47,,,,13049.64,0
17003080,17:02:34,17:02:34,5007,48,,,,13216.61,0
17003080,17:03:38,17:03:38,5008,49,,,,13516.36,0
17003080,17:04:06,17:04:06,5009,50,,,,13650.59,0
17003080,17:04:51,17:04:51,5010,51,,,,13893.83,0
17003080,17:05:23,17:05:23,5011,52,,,,14066.31,0
17003080,17:06:00,17:06:00,5012,53,,,,14219.23,
17003080,17:06:28,17:06:28,5013,54,,,,14408.97,0
17003080,17:07:03,17:07:03,5014,55,,,,14712.85,0
17003080,17:07:49,17:07:49,5015,56,,,,14990.01,0
17003080,17:08:33,17:08:33,5016,57,,,,15307.86,0
17003080,17:09:07,17:09:07,5017,58,,,,15492.2,0
17003080,17:09:38,17:09:38,5018,59,,,,15661.72,0
17003080,17:10:24,17:10:24,4931,60,,,,15960.44,0
17003080,17:10:59,17:10:59,340,61,,,,16144.71,0
17003080,17:11:19,17:11:19,7749,62,,,,16337.06,0
17003080,17:13:00,17:13:00,9952,63,,1,,17177.27,
17003090,16:16:00,16:16:00,10737,1,,,1,0,
17003090,16:18:28,16:18:28,10738,2,,,,778.33,0
17003090,16:19:05,16:19:05,10145,3,,,,970.46,0
17003090,16:20:43,16:20:43,5933,4,,,,1493.81,0
17003090,16:21:24,16:21:24,5902,5,,,,1704.69,0
17003090,16:21:50,16:21:50,10453,6,,,,1848.69,0
17003090,16:22:25,16:22:25,10452,7,,,,2064.67,0
17003090,16:23:16,16:23:16,458,8,,,,2382.14,0
17003090,16:23:47,16:23:47,459,9,,,,2549.15,0
17003090,16:24:16,16:24:16,460,10,,,,2727.95,0
17003090,16:25:00,16:25:00,461,11,,,,2951.08,0
17003090,16:25:43,16:25:43,462,12,,,,3177.4,0
17003090,16:26:22,16:26:22,463,13,,,,3415.07,0
17003090,16:28:00,16:28:00,464,14,,,,4111.52,
17003090,16:29:06,16:29:06,465,15,,,,4453.9,0
17003090,16:29:42,16:29:42,466,16,,,,4634.46,0
17003090,16:30:33,16:30:33,2030,17,,,,4914.93,0
17003090,16:31:57,16:31:57,2031,18,,,,5153.97,0
17003090,16:32:39,16:32:39,2032,19,,,,5321.17,0
17003090,16:33:24,16:33:24,2033,20,,,,5486.97,0
17003090,16:34:12,16:34:12,2034,21,,,,5674.7,0
17003090,16:35:06,16:35:06,2035,22,,,,5873.75,0
17003090,16:36:12,16:36:12,2036,23,,,,6143.67,0
17003090,16:37:03,16:37:03,2037,24,,,,6314.98,0
17003090,16:38:06,16:38:06,2038,25,,,,6590.56,0
17003090,16:38:39,16:38:39,2039,26,,,,6731.25,0
17003090,16:40:09,16:40:09,2040,27,,,,7163.75,0
17003090,16:41:21,16:41:21,2041,28,,,,7474.82,0
17003090,16:42:12,16:42:12,2042,29,,,,7655,0
17003090,16:43:00,16:43:00,2043,30,,,,7851.07,
17003090,16:44:26,16:44:26,2044,31,,,,8169.24,0
17003090,16:45:22,16:45:22,2045,32,,,,8400.78,0
17003090,16:46:21,16:46:21,2046,33,,,,8605.12,0
17003090,16:47:22,16:47:22,2047,34,,,,8854.43,0
17003090,16:48:39,16:48:39,844,35,,,,9171.94,0
17003090,16:49:45,16:49:45,845,36,,,,9468.95,0
17003090,16:50:51,16:50:51,846,37,,,,9756.03,0
17003090,16:51:32,16:51:32,847,38,,,,10094.43,0
17003090,16:52:38,16:52:38,848,39,,,,10433.43,0
17003090,16:53:12,16:53:12,5001,40,,,,10586.4,0
17003090,16:54:10,16:54:10,5002,41,,,,10752.26,0
17003090,16:55:04,16:55:04,5003,42,,,,10968.27,0
17003090,16:56:00,16:56:00,5004,43,,,,11195.1,0
17003090,16:57:27,16:57:27,5005,44,,,,11492.14,0
17003090,16:58:25,16:58:25,852,45,,,,11684.02,0
17003090,17:00:00,17:00:00,10732,46,,,,12253.7,
17003090,17:02:00,17:02:00,5006,47,,,,13049.64,0
17003090,17:02:34,17:02:34,5007,48,,,,13216.61,0
17003090,17:03:38,17:03:38,5008,49,,,,13516.36,0
17003090,17:04:06,17:04:06,5009,50,,,,13650.59,0
17003090,17:04:51,17:04:51,5010,51,,,,13893.83,0
17003090,17:05:23,17:05:23,5011,52,,,,14066.31,0
17003090,17:06:00,17:06:00,5012,53,,,,14219.23,
17003090,17:06:28,17:06:28,5013,54,,,,14408.97,0
17003090,17:07:03,17:07:03,5014,55,,,,14712.85,0
17003090,17:07:49,17:07:49,5015,56,,,,14990.01,0
17003090,17:08:33,17:08:33,5016,57,,,,15307.86,0
17003090,17:09:07,17:09:07,5017,58,,,,15492.2,0
17003090,17:09:38,17:09:38,5018,59,,,,15661.72,0
17003090,17:10:24,17:10:24,4931,60,,,,15960.44,0
17003090,17:10:59,17:10:59,340,61,,,,16144.71,0
17003090,17:11:19,17:11:19,7749,62,,,,16337.06,0
17003090,17:13:00,17:13:00,9952,63,,1,,17177.27,
17003120,16:16:00,16:16:00,10737,1,,,1,0,
17003120,16:18:28,16:18:28,10738,2,,,,778.33,0
17003120,16:19:05,16:19:05,10145,3,,,,970.46,0
17003120,16:20:43,16:20:43,5933,4,,,,1493.81,0
17003120,16:21:24,16:21:24,5902,5,,,,1704.69,0
17003120,16:21:50,16:21:50,10453,6,,,,1848.69,0
17003120,16:22:25,16:22:25,10452,7,,,,2064.67,0
17003120,16:23:16,16:23:16,458,8,,,,2382.14,0
17003120,16:23:47,16:23:47,459,9,,,,2549.15,0
17003120,16:24:16,16:24:16,460,10,,,,2727.95,0
17003120,16:25:00,16:25:00,461,11,,,,2951.08,0
17003120,16:25:43,16:25:43,462,12,,,,3177.4,0
17003120,16:26:22,16:26:22,463,13,,,,3415.07,0
17003120,16:28:00,16:28:00,464,14,,,,4111.52,
17003120,16:29:06,16:29:06,465,15,,,,4453.9,0
17003120,16:29:42,16:29:42,466,16,,,,4634.46,0
17003120,16:30:33,16:30:33,2030,17,,,,4914.93,0
17003120,16:31:57,16:31:57,2031,18,,,,5153.97,0
17003120,16:32:39,16:32:39,2032,19,,,,5321.17,0
17003120,16:33:24,16:33:24,2033,20,,,,5486.97,0
17003120,16:34:12,16:34:12,2034,21,,,,5674.7,0
17003120,16:35:06,16:35:06,2035,22,,,,5873.75,0
17003120,16:36:12,16:36:12,2036,23,,,,6143.67,0
17003120,16:37:03,16:37:03,2037,24,,,,6314.98,0
17003120,16:38:06,16:38:06,2038,25,,,,6590.56,0
17003120,16:38:39,16:38:39,2039,26,,,,6731.25,0
17003120,16:40:09,16:40:09,2040,27,,,,7163.75,0
17003120,16:41:21,16:41:21,2041,28,,,,7474.82,0
17003120,16:42:12,16:42:12,2042,29,,,,7655,0
17003120,16:43:00,16:43:00,2043,30,,,,7851.07,
17003120,16:44:26,16:44:26,2044,31,,,,8169.24,0
17003120,16:45:22,16:45:22,2045,32,,,,8400.78,0
17003120,16:46:21,16:46:21,2046,33,,,,8605.12,0
17003120,16:47:22,16:47:22,2047,34,,,,8854.43,0
17003120,16:48:39,16:48:39,844,35,,,,9171.94,0
17003120,16:49:45,16:49:45,845,36,,,,9468.95,0
17003120,16:50:51,16:50:51,846,37,,,,9756.03,0
17003120,16:51:32,16:51:32,847,38,,,,10094.43,0
17003120,16:52:38,16:52:38,848,39,,,,10433.43,0
17003120,16:53:12,16:53:12,5001,40,,,,10586.4,0
17003120,16:54:10,16:54:10,5002,41,,,,10752.26,0
17003120,16:55:04,16:55:04,5003,42,,,,10968.27,0
17003120,16:56:00,16:56:00,5004,43,,,,11195.1,0
17003120,16:57:27,16:57:27,5005,44,,,,11492.14,0
17003120,16:58:25,16:58:25,852,45,,,,11684.02,0
17003120,17:00:00,17:00:00,10732,46,,,,12253.7,
17003120,17:02:00,17:02:00,5006,47,,,,13049.64,0
17003120,17:02:34,17:02:34,5007,48,,,,13216.61,0
17003120,17:03:38,17:03:38,5008,49,,,,13516.36,0
17003120,17:04:06,17:04:06,5009,50,,,,13650.59,0
17003120,17:04:51,17:04:51,5010,51,,,,13893.83,0
17003120,17:05:23,17:05:23,5011,52,,,,14066.31,0
17003120,17:06:00,17:06:00,5012,53,,,,14219.23,
17003120,17:06:28,17:06:28,5013,54,,,,14408.97,0
17003120,17:07:03,17:07:03,5014,55,,,,14712.85,0
17003120,17:07:49,17:07:49,5015,56,,,,14990.01,0
17003120,17:08:33,17:08:33,5016,57,,,,15307.86,0
17003120,17:09:07,17:09:07,5017,58,,,,15492.2,0
17003120,17:09:38,17:09:38,5018,59,,,,15661.72,0
17003120,17:10:24,17:10:24,4931,60,,,,15960.44,0
17003120,17:10:59,17:10:59,340,61,,,,16144.71,0
17003120,17:11:19,17:11:19,7749,62,,,,16337.06,0
17003120,17:13:00,17:13:00,9952,63,,1,,17177.27,
17003130,16:16:00,16:16:00,10737,1,,,1,0,
17003130,16:18:28,16:18:28,10738,2,,,,778.33,0
17003130,16:19:05,16:19:05,10145,3,,,,970.46,0
17003130,16:20:43,16:20:43,5933,4,,,,1493.81,0
17003130,16:21:24,16:21:24,5902,5,,,,1704.69,0
17003130,16:21:50,16:21:50,10453,6,,,,1848.69,0
17003130,16:22:25,16:22:25,10452,7,,,,2064.67,0
17003130,16:23:16,16:23:16,458,8,,,,2382.14,0
17003130,16:23:47,16:23:47,459,9,,,,2549.15,0
17003130,16:24:16,16:24:16,460,10,,,,2727.95,0
17003130,16:25:00,16:25:00,461,11,,,,2951.08,0
17003130,16:25:43,16:25:43,462,12,,,,3177.4,0
17003130,16:26:22,16:26:22,463,13,,,,3415.07,0
17003130,16:28:00,16:28:00,464,14,,,,4111.52,
17003130,16:29:06,16:29:06,465,15,,,,4453.9,0
17003130,16:29:42,16:29:42,466,16,,,,4634.46,0
17003130,16:30:33,16:30:33,2030,17,,,,4914.93,0
17003130,16:31:57,16:31:57,2031,18,,,,5153.97,0
17003130,16:32:39,16:32:39,2032,19,,,,5321.17,0
17003130,16:33:24,16:33:24,2033,20,,,,5486.97,0
17003130,16:34:12,16:34:12,2034,21,,,,5674.7,0
17003130,16:35:06,16:35:06,2035,22,,,,5873.75,0
17003130,16:36:12,16:36:12,2036,23,,,,6143.67,0
17003130,16:37:03,16:37:03,2037,24,,,,6314.98,0
17003130,16:38:06,16:38:06,2038,25,,,,6590.56,0
17003130,16:38:39,16:38:39,2039,26,,,,6731.25,0
17003130,16:40:09,16:40:09,2040,27,,,,7163.75,0
17003130,16:41:21,16:41:21,2041,28,,,,7474.82,0
17003130,16:42:12,16:42:12,2042,29,,,,7655,0
17003130,16:43:00,16:43:00,2043,30,,,,7851.07,
17003130,16:44:26,16:44:26,2044,31,,,,8169.24,0
17003130,16:45:22,16:45:22,2045,32,,,,8400.78,0
17003130,16:46:21,16:46:21,2046,33,,,,8605.12,0
17003130,16:47:22,16:47:22,2047,34,,,,8854.43,0
17003130,16:48:39,16:48:39,844,35,,,,9171.94,0
17003130,16:49:45,16:49:45,845,36,,,,9468.95,0
17003130,16:50:51,16:50:51,846,37,,,,9756.03,0
17003130,16:51:32,16:51:32,847,38,,,,10094.43,0
17003130,16:52:38,16:52:38,848,39,,,,10433.43,0
17003130,16:53:12,16:53:12,5001,40,,,,10586.4,0
17003130,16:54:10,16:54:10,5002,41,,,,10752.26,0
17003130,16:55:04,16:55:04,5003,42,,,,10968.27,0
17003130,16:56:00,16:56:00,5004,43,,,,11195.1,0
17003130,16:57:27,16:57:27,5005,44,,,,11492.14,0
17003130,16:58:25,16:58:25,852,45,,,,11684.02,0
17003130,17:00:00,17:00:00,10732,46,,,,12253.7,
17003130,17:02:00,17:02:00,5006,47,,,,13049.64,0
17003130,17:02:34,17:02:34,5007,48,,,,13216.61,0
17003130,17:03:38,17:03:38,5008,49,,,,13516.36,0
17003130,17:04:06,17:04:06,5009,50,,,,13650.59,0
17003130,17:04:51,17:04:51,5010,51,,,,13893.83,0
17003130,17:05:23,17:05:23,5011,52,,,,14066.31,0
17003130,17:06:00,17:06:00,5012,53,,,,14219.23,
17003130,17:06:28,17:06:28,5013,54,,,,14408.97,0
17003130,17:07:03,17:07:03,5014,55,,,,14712.85,0
17003130,17:07:49,17:07:49,5015,56,,,,14990.01,0
17003130,17:08:33,17:08:33,5016,57,,,,15307.86,0
17003130,17:09:07,17:09:07,5017,58,,,,15492.2,0
17003130,17:09:38,17:09:38,5018,59,,,,15661.72,0
17003130,17:10:24,17:10:24,4931,60,,,,15960.44,0
17003130,17:10:59,17:10:59,340,61,,,,16144.71,0
17003130,17:11:19,17:11:19,7749,62,,,,16337.06,0
17003130,17:13:00,17:13:00,9952,63,,1,,17177.27,
17048070,23:45:00,23:45:00,464,1,,,1,0,
17048070,23:45:44,23:45:44,465,2,,,,342.38,0
17048070,23:46:08,23:46:08,466,3,,,,522.94,0
17048070,23:46:42,23:46:42,2030,4,,,,803.41,0
17048070,23:47:38,23:47:38,2031,5,,,,1042.45,0
17048070,23:48:06,23:48:06,2032,6,,,,1209.65,0
17048070,23:48:36,23:48:36,2033,7,,,,1375.45,0
17048070,23:49:08,23:49:08,2034,8,,,,1563.18,0
17048070,23:49:44,23:49:44,2035,9,,,,1762.23,0
17048070,23:50:28,23:50:28,2036,10,,,,2032.15,0
17048070,23:51:02,23:51:02,2037,11,,,,2203.46,0
17048070,23:51:44,23:51:44,2038,12,,,,2479.04,0
17048070,23:52:06,23:52:06,2039,13,,,,2619.73,0
17048070,23:53:06,23:53:06,2040,14,,,,3052.23,0
17048070,23:53:54,23:53:54,2041,15,,,,3363.3,0
17048070,23:54:28,23:54:28,2042,16,,,,3543.48,0
17048070,23:55:00,23:55:00,2043,17,,,,3739.55,
17048070,23:56:06,23:56:06,2044,18,,,,4057.72,0
17048070,23:56:49,23:56:49,2045,19,,,,4289.26,0
17048070,23:57:34,23:57:34,2046,20,,,,4493.6,0
17048070,23:58:21,23:58:21,2047,21,,,,4745.2,0
17048070,23:59:18,23:59:18,844,22,,,,5076.02,0
17048070,24:00:09,24:00:09,845,23,,,,5373.03,0
17048070,24:01:00,24:01:00,846,24,,,,5660.11,0
17048070,24:01:31,24:01:31,847,25,,,,5998.51,0
17048070,24:02:22,24:02:22,848,26,,,,6337.51,0
17048070,24:02:48,24:02:48,5001,27,,,,6490.48,0
17048070,24:03:33,24:03:33,5002,28,,,,6656.34,0
17048070,24:04:14,24:04:14,5003,29,,,,6872.35,0
17048070,24:04:57,24:04:57,5004,30,,,,7099.18,0
17048070,24:06:04,24:06:04,5005,31,,,,7396.22,0
17048070,24:06:47,24:06:47,852,32,,,,7587.56,0
17048070,24:08:00,24:08:00,10732,33,,,,8157.24,
17048070,24:09:40,24:09:40,5006,34,,,,8953.18,0
17048070,24:10:09,24:10:09,5007,35,,,,9120.15,0
17048070,24:11:02,24:11:02,5008,36,,,,9419.9,0
17048070,24:11:25,24:11:25,5009,37,,,,9554.13,0
17048070,24:12:03,24:12:03,5010,38,,,,9797.37,0
17048070,24:12:29,24:12:29,5011,39,,,,9969.85,0
17048070,24:13:00,24:13:00,5012,40,,,,10122.77,
17048070,24:13:32,24:13:32,5013,41,,,,10312.51,0
17048070,24:14:11,24:14:11,5014,42,,,,10616.39,0
17048070,24:15:04,24:15:04,5015,43,,,,10893.55,0
17048070,24:15:52,24:15:52,5016,44,,,,11211.4,0
17048070,24:16:31,24:16:31,5017,45,,,,11395.74,0
17048070,24:17:06,24:17:06,5018,46,,,,11565.26,0
17048070,24:17:58,24:17:58,4931,47,,,,11863.98,0
17048070,24:18:39,24:18:39,340,48,,,,12047.99,0
17048070,24:19:04,24:19:04,7749,49,,,,12242.3,0
17048070,24:21:00,24:21:00,9952,50,,1,,13074.7,
17048100,23:45:00,23:45:00,464,1,,,1,0,
17048100,23:45:44,23:45:44,465,2,,,,342.38,0
17048100,23:46:08,23:46:08,466,3,,,,522.94,0
17048100,23:46:42,23:46:42,2030,4,,,,803.41,0
17048100,23:47:38,23:47:38,2031,5,,,,1042.45,0
17048100,23:48:06,23:48:06,2032,6,,,,1209.65,0
17048100,23:48:36,23:48:36,2033,7,,,,1375.45,0
17048100,23:49:08,23:49:08,2034,8,,,,1563.18,0
17048100,23:49:44,23:49:44,2035,9,,,,1762.23,0
17048100,23:50:28,23:50:28,2036,10,,,,2032.15,0
17048100,23:51:02,23:51:02,2037,11,,,,2203.46,0
17048100,23:51:44,23:51:44,2038,12,,,,2479.04,0
17048100,23:52:06,23:52:06,2039,13,,,,2619.73,0
17048100,23:53:06,23:53:06,2040,14,,,,3052.23,0
17048100,23:53:54,23:53:54,2041,15,,,,3363.3,0
17048100,23:54:28,23:54:28,2042,16,,,,3543.48,0
17048100,23:55:00,23:55:00,2043,17,,,,3739.55,
17048100,23:56:06,23:56:06,2044,18,,,,4057.72,0
17048100,23:56:49,23:56:49,2045,19,,,,4289.26,0
17048100,23:57:34,23:57:34,2046,20,,,,4493.6,0
17048100,23:58:21,23:58:21,2047,21,,,,4745.2,0
17048100,23:59:18,23:59:18,844,22,,,,5076.02,0
17048100,24:00:09,24:00:09,845,23,,,,5373.03,0
17048100,24:01:00,24:01:00,846,24,,,,5660.11,0
17048100,24:01:31,24:01:31,847,25,,,,5998.51,0
17048100,24:02:22,24:02:22,848,26,,,,6337.51,0
17048100,24:02:48,24:02:48,5001,27,,,,6490.48,0
17048100,24:03:33,24:03:33,5002,28,,,,6656.34,0
17048100,24:04:14,24:04:14,5003,29,,,,6872.35,0
17048100,24:04:57,24:04:57,5004,30,,,,7099.18,0
17048100,24:06:04,24:06:04,5005,31,,,,7396.22,0
17048100,24:06:47,24:06:47,852,32,,,,7587.56,0
17048100,24:08:00,24:08:00,10732,33,,,,8157.24,
17048100,24:09:40,24:09:40,5006,34,,,,8953.18,0
17048100,24:10:09,24:10:09,5007,35,,,,9120.15,0
17048100,24:11:02,24:11:02,5008,36,,,,9419.9,0
17048100,24:11:25,24:11:25,5009,37,,,,9554.13,0
17048100,24:12:03,24:12:03,5010,38,,,,9797.37,0
17048100,24:12:29,24:12:29,5011,39,,,,9969.85,0
17048100,24:13:00,24:13:00,5012,40,,,,10122.77,
17048100,24:13:32,24:13:32,5013,41,,,,10312.51,0
17048100,24:14:11,24:14:11,5014,42,,,,10616.39,0
17048100,24:15:04,24:15:04,5015,43,,,,10893.55,0
17048100,24:15:52,24:15:52,5016,44,,,,11211.4,0
17048100,24:16:31,24:16:31,5017,45,,,,11395.74,0
17048100,24:17:06,24:17:06,5018,46,,,,11565.26,0
17048100,24:17:58,24:17:58,4931,47,,,,11863.98,0
17048100,24:18:39,24:18:39,340,48,,,,12047.99,0
17048100,24:19:04,24:19:04,7749,49,,,,12242.3,0
17048100,24:21:00,24:21:00,9952,50,,1,,13074.7,
17048140,23:45:00,23:45:00,464,1,,,1,0,
17048140,23:45:44,23:45:44,465,2,,,,342.38,0
17048140,23:46:08,23:46:08,466,3,,,,522.94,0
17048140,23:46:42,23:46:42,2030,4,,,,803.41,0
17048140,23:47:38,23:47:38,2031,5,,,,1042.45,0
17048140,23:48:06,23:48:06,2032,6,,,,1209.65,0
17048140,23:48:36,23:48:36,2033,7,,,,1375.45,0
17048140,23:49:08,23:49:08,2034,8,,,,1563.18,0
17048140,23:49:44,23:49:44,2035,9,,,,1762.23,0
17048140,23:50:28,23:50:28,2036,10,,,,2032.15,0
17048140,23:51:02,23:51:02,2037,11,,,,2203.46,0
17048140,23:51:44,23:51:44,2038,12,,,,2479.04,0
17048140,23:52:06,23:52:06,2039,13,,,,2619.73,0
17048140,23:53:06,23:53:06,2040,14,,,,3052.23,0
17048140,23:53:54,23:53:54,2041,15,,,,3363.3,0
17048140,23:54:28,23:54:28,2042,16,,,,3543.48,0
17048140,23:55:00,23:55:00,2043,17,,,,3739.55,
17048140,23:56:06,23:56:06,2044,18,,,,4057.72,0
17048140,23:56:49,23:56:49,2045,19,,,,4289.26,0
17048140,23:57:34,23:57:34,2046,20,,,,4493.6,0
17048140,23:58:21,23:58:21,2047,21,,,,4745.2,0
17048140,23:59:18,23:59:18,844,22,,,,5076.02,0
17048140,24:00:09,24:00:09,845,23,,,,5373.03,0
17048140,24:01:00,24:01:00,846,24,,,,5660.11,0
17048140,24:01:31,24:01:31,847,25,,,,5998.51,0
17048140,24:02:22,24:02:22,848,26,,,,6337.51,0
17048140,24:02:48,24:02:48,5001,27,,,,6490.48,0
17048140,24:03:33,24:03:33,5002,28,,,,6656.34,0
17048140,24:04:14,24:04:14,5003,29,,,,6872.35,0
17048140,24:04:57,24:04:57,5004,30,,,,7099.18,0
17048140,24:06:04,24:06:04,5005,31,,,,7396.22,0
17048140,24:06:47,24:06:47,852,32,,,,7587.56,0
17048140,24:08:00,24:08:00,10732,33,,,,8157.24,
17048140,24:09:40,24:09:40,5006,34,,,,8953.18,0
17048140,24:10:09,24:10:09,5007,35,,,,9120.15,0
17048140,24:11:02,24:11:02,5008,36,,,,9419.9,0
17048140,24:11:25,24:11:25,5009,37,,,,9554.13,0
17048140,24:12:03,24:12:03,5010,38,,,,9797.37,0
17048140,24:12:29,24:12:29,5011,39,,,,9969.85,0
17048140,24:13:00,24:13:00,5012,40,,,,10122.77,
17048140,24:13:32,24:13:32,5013,41,,,,10312.51,0
17048140,24:14:11,24:14:11,5014,42,,,,10616.39,0
17048140,24:15:04,24:15:04,5015,43,,,,10893.55,0
17048140,24:15:52,24:15:52,5016,44,,,,11211.4,0
17048140,24:16:31,24:16:31,5017,45,,,,11395.74,0
17048140,24:17:06,24:17:06,5018,46,,,,11565.26,0
17048140,24:17:58,24:17:58,4931,47,,,,11863.98,0
17048140,24:18:39,24:18:39,340,48,,,,12047.99,0
17048140,24:19:04,24:19:04,7749,49,,,,12242.3,0
17048140,24:21:00,24:21:00,9952,50,,1,,13074.7,
17144070,15:04:00,15:04:00,10737,1,,,1,0,
17144070,15:06:28,15:06:28,10738,2,,,,778.33,0
17144070,15:07:05,15:07:05,10145,3,,,,970.46,0
17144070,15:08:43,15:08:43,5933,4,,,,1493.81,0
17144070,15:09:24,15:09:24,5902,5,,,,1704.69,0
17144070,15:09:50,15:09:50,10453,6,,,,1848.69,0
17144070,15:10:25,15:10:25,10452,7,,,,2064.67,0
17144070,15:11:16,15:11:16,458,8,,,,2382.14,0
17144070,15:11:47,15:11:47,459,9,,,,2549.15,0
17144070,15:12:16,15:12:16,460,10,,,,2727.95,0
17144070,15:13:00,15:13:00,461,11,,,,2951.08,0
17144070,15:13:43,15:13:43,462,12,,,,3177.4,0
17144070,15:14:22,15:14:22,463,13,,,,3415.07,0
17144070,15:16:00,15:16:00,464,14,,,,4111.52,
17144070,15:16:48,15:16:48,465,15,,,,4453.9,0
17144070,15:17:14,15:17:14,466,16,,,,4634.46,0
17144070,15:17:52,15:17:52,2030,17,,,,4914.93,0
17144070,15:18:53,15:18:53,2031,18,,,,5153.97,0
17144070,15:19:24,15:19:24,2032,19,,,,5321.17,0
17144070,15:19:57,15:19:57,2033,20,,,,5486.97,0
17144070,15:20:32,15:20:32,2034,21,,,,5674.7,0
17144070,15:21:12,15:21:12,2035,22,,,,5873.75,0
17144070,15:22:00,15:22:00,2036,23,,,,6143.67,0
17144070,15:22:38,15:22:38,2037,24,,,,6314.98,0
17144070,15:23:24,15:23:24,2038,25,,,,6590.56,0
17144070,15:23:48,15:23:48,2039,26,,,,6731.25,0
17144070,15:24:54,15:24:54,2040,27,,,,7163.75,0
17144070,15:25:47,15:25:47,2041,28,,,,7474.82,0
17144070,15:26:24,15:26:24,2042,29,,,,7655,0
17144070,15:27:00,15:27:00,2043,30,,,,7851.07,
17144070,15:28:11,15:28:11,2044,31,,,,8169.24,0
17144070,15:28:57,15:28:57,2045,32,,,,8400.78,0
17144070,15:29:45,15:29:45,2046,33,,,,8605.12,0
17144070,15:30:36,15:30:36,2047,34,,,,8854.43,0
17144070,15:31:39,15:31:39,844,35,,,,9171.94,0
17144070,15:32:33,15:32:33,845,36,,,,9468.95,0
17144070,15:33:28,15:33:28,846,37,,,,9756.03,0
17144070,15:34:02,15:34:02,847,38,,,,10094.43,0
17144070,15:34:56,15:34:56,848,39,,,,10433.43,0
17144070,15:35:24,15:35:24,5001,40,,,,10586.4,0
17144070,15:36:12,15:36:12,5002,41,,,,10752.26,0
17144070,15:36:56,15:36:56,5003,42,,,,10968.27,0
17144070,15:37:42,15:37:42,5004,43,,,,11195.1,0
17144070,15:38:54,15:38:54,5005,44,,,,11492.14,0
17144070,15:39:42,15:39:42,852,45,,,,11684.02,0
17144070,15:41:00,15:41:00,10732,46,,,,12253.7,
17144070,15:42:40,15:42:40,5006,47,,,,13049.64,0
17144070,15:43:09,15:43:09,5007,48,,,,13216.61,0
17144070,15:44:02,15:44:02,5008,49,,,,13516.36,0
17144070,15:44:25,15:44:25,5009,50,,,,13650.59,0
17144070,15:45:03,15:45:03,5010,51,,,,13893.83,0
17144070,15:45:29,15:45:29,5011,52,,,,14066.31,0
17144070,15:46:00,15:46:00,5012,53,,,,14219.23,
17144070,15:46:41,15:46:41,5013,54,,,,14408.97,0
17144070,15:47:30,15:47:30,5014,55,,,,14712.85,0
17144070,15:48:37,15:48:37,5015,56,,,,14990.01,0
17144070,15:49:38,15:49:38,5016,57,,,,15307.86,0
17144070,15:50:27,15:50:27,5017,58,,,,15492.2,0
17144070,15:51:11,15:51:11,5018,59,,,,15661.72,0
17144070,15:52:18,15:52:18,4931,60,,,,15960.44,0
17144070,15:53:07,15:53:07,340,61,,,,16144.71,0
17144070,15:53:35,15:53:35,7749,62,,,,16337.06,0
17144070,15:56:00,15:56:00,9952,63,,1,,17177.27,
17144100,15:04:00,15:04:00,10737,1,,,1,0,
17144100,15:06:28,15:06:28,10738,2,,,,778.33,0
17144100,15:07:05,15:07:05,10145,3,,,,970.46,0
17144100,15:08:43,15:08:43,5933,4,,,,1493.81,0
17144100,15:09:24,15:09:24,5902,5,,,,1704.69,0
17144100,15:09:50,15:09:50,10453,6,,,,1848.69,0
17144100,15:10:25,15:10:25,10452,7,,,,2064.67,0
17144100,15:11:16,15:11:16,458,8,,,,2382.14,0
17144100,15:11:47,15:11:47,459,9,,,,2549.15,0
17144100,15:12:16,15:12:16,460,10,,,,2727.95,0
17144100,15:13:00,15:13:00,461,11,,,,2951.08,0
17144100,15:13:43,15:13:43,462,12,,,,3177.4,0
17144100,15:14:22,15:14:22,463,13,,,,3415.07,0
17144100,15:16:00,15:16:00,464,14,,,,4111.52,
17144100,15:16:48,15:16:48,465,15,,,,4453.9,0
17144100,15:17:14,15:17:14,466,16,,,,4634.46,0
17144100,15:17:52,15:17:52,2030,17,,,,4914.93,0
17144100,15:18:53,15:18:53,2031,18,,,,5153.97,0
17144100,15:19:24,15:19:24,2032,19,,,,5321.17,0
17144100,15:19:57,15:19:57,2033,20,,,,5486.97,0
17144100,15:20:32,15:20:32,2034,21,,,,5674.7,0
17144100,15:21:12,15:21:12,2035,22,,,,5873.75,0
17144100,15:22:00,15:22:00,2036,23,,,,6143.67,0
17144100,15:22:38,15:22:38,2037,24,,,,6314.98,0
17144100,15:23:24,15:23:24,2038,25,,,,6590.56,0
17144100,15:23:48,15:23:48,2039,26,,,,6731.25,0
17144100,15:24:54,15:24:54,2040,27,,,,7163.75,0
17144100,15:25:47,15:25:47,2041,28,,,,7474.82,0
17144100,15:26:24,15:26:24,2042,29,,,,7655,0
17144100,15:27:00,15:27:00,2043,30,,,,7851.07,
17144100,15:28:11,15:28:11,2044,31,,,,8169.24,0
17144100,15:28:57,15:28:57,2045,32,,,,8400.78,0
17144100,15:29:45,15:29:45,2046,33,,,,8605.12,0
17144100,15:30:36,15:30:36,2047,34,,,,8854.43,0
17144100,15:31:39,15:31:39,844,35,,,,9171.94,0
17144100,15:32:33,15:32:33,845,36,,,,9468.95,0
17144100,15:33:28,15:33:28,846,37,,,,9756.03,0
17144100,15:34:02,15:34:02,847,38,,,,10094.43,0
17144100,15:34:56,15:34:56,848,39,,,,10433.43,0
17144100,15:35:24,15:35:24,5001,40,,,,10586.4,0
17144100,15:36:12,15:36:12,5002,41,,,,10752.26,0
17144100,15:36:56,15:36:56,5003,42,,,,10968.27,0
17144100,15:37:42,15:37:42,5004,43,,,,11195.1,0
17144100,15:38:54,15:38:54,5005,44,,,,11492.14,0
17144100,15:39:42,15:39:42,852,45,,,,11684.02,0
17144100,15:41:00,15:41:00,10732,46,,,,12253.7,
17144100,15:42:40,15:42:40,5006,47,,,,13049.64,0
17144100,15:43:09,15:43:09,5007,48,,,,13216.61,0
17144100,15:44:02,15:44:02,5008,49,,,,13516.36,0
17144100,15:44:25,15:44:25,5009,50,,,,13650.59,0
17144100,15:45:03,15:45:03,5010,51,,,,13893.83,0
17144100,15:45:29,15:45:29,5011,52,,,,14066.31,0
17144100,15:46:00,15:46:00,5012,53,,,,14219.23,
17144100,15:46:41,15:46:41,5013,54,,,,14408.97,0
17144100,15:47:30,15:47:30,5014,55,,,,14712.85,0
17144100,15:48:37,15:48:37,5015,56,,,,14990.01,0
17144100,15:49:38,15:49:38,5016,57,,,,15307.86,0
17144100,15:50:27,15:50:27,5017,58,,,,15492.2,0
17144100,15:51:11,15:51:11,5018,59,,,,15661.72,0
17144100,15:52:18,15:52:18,4931,60,,,,15960.44,0
17144100,15:53:07,15:53:07,340,61,,,,16144.71,0
17144100,15:53:35,15:53:35,7749,62,,,,16337.06,0
17144100,15:56:00,15:56:00,9952,63,,1,,17177.27,
17144140,15:04:00,15:04:00,10737,1,,,1,0,
17144140,15:06:28,15:06:28,10738,2,,,,778.33,0
17144140,15:07:05,15:07:05,10145,3,,,,970.46,0
17144140,15:08:43,15:08:43,5933,4,,,,1493.81,0
17144140,15:09:24,15:09:24,5902,5,,,,1704.69,0
17144140,15:09:50,15:09:50,10453,6,,,,1848.69,0
17144140,15:10:25,15:10:25,10452,7,,,,2064.67,0
17144140,15:11:16,15:11:16,458,8,,,,2382.14,0
17144140,15:11:47,15:11:47,459,9,,,,2549.15,0
17144140,15:12:16,15:12:16,460,10,,,,2727.95,0
17144140,15:13:00,15:13:00,461,11,,,,2951.08,0
17144140,15:13:43,15:13:43,462,12,,,,3177.4,0
17144140,15:14:22,15:14:22,463,13,,,,3415.07,0
17144140,15:16:00,15:16:00,464,14,,,,4111.52,
17144140,15:16:48,15:16:48,465,15,,,,4453.9,0
17144140,15:17:14,15:17:14,466,16,,,,4634.46,0
17144140,15:17:52,15:17:52,2030,17,,,,4914.93,0
17144140,15:18:53,15:18:53,2031,18,,,,5153.97,0
17144140,15:19:24,15:19:24,2032,19,,,,5321.17,0
17144140,15:19:57,15:19:57,2033,20,,,,5486.97,0
17144140,15:20:32,15:20:32,2034,21,,,,5674.7,0
17144140,15:21:12,15:21:12,2035,22,,,,5873.75,0
17144140,15:22:00,15:22:00,2036,23,,,,6143.67,0
17144140,15:22:38,15:22:38,2037,24,,,,6314.98,0
17144140,15:23:24,15:23:24,2038,25,,,,6590.56,0
17144140,15:23:48,15:23:48,2039,26,,,,6731.25,0
17144140,15:24:54,15:24:54,2040,27,,,,7163.75,0
17144140,15:25:47,15:25:47,2041,28,,,,7474.82,0
17144140,15:26:24,15:26:24,2042,29,,,,7655,0
17144140,15:27:00,15:27:00,2043,30,,,,7851.07,
17144140,15:28:11,15:28:11,2044,31,,,,8169.24,0
17144140,15:28:57,15:28:57,2045,32,,,,8400.78,0
17144140,15:29:45,15:29:45,2046,33,,,,8605.12,0
17144140,15:30:36,15:30:36,2047,34,,,,8854.43,0
17144140,15:31:39,15:31:39,844,35,,,,9171.94,0
17144140,15:32:33,15:32:33,845,36,,,,9468.95,0
17144140,15:33:28,15:33:28,846,37,,,,9756.03,0
17144140,15:34:02,15:34:02,847,38,,,,10094.43,0
17144140,15:34:56,15:34:56,848,39,,,,10433.43,0
17144140,15:35:24,15:35:24,5001,40,,,,10586.4,0
17144140,15:36:12,15:36:12,5002,41,,,,10752.26,0
17144140,15:36:56,15:36:56,5003,42,,,,10968.27,0
17144140,15:37:42,15:37:42,5004,43,,,,11195.1,0
17144140,15:38:54,15:38:54,5005,44,,,,11492.14,0
17144140,15:39:42,15:39:42,852,45,,,,11684.02,0
17144140,15:41:00,15:41:00,10732,46,,,,12253.7,
17144140,15:42:40,15:42:40,5006,47,,,,13049.64,0
17144140,15:43:09,15:43:09,5007,48,,,,13216.61,0
17144140,15:44:02,15:44:02,5008,49,,,,13516.36,0
17144140,15:44:25,15:44:25,5009,50,,,,13650.59,0
17144140,15:45:03,15:45:03,5010,51,,,,13893.83,0
17144140,15:45:29,15:45:29,5011,52,,,,14066.31,0
17144140,15:46:00,15:46:00,5012,53,,,,14219.23,
17144140,15:46:41,15:46:41,5013,54,,,,14408.97,0
17144140,15:47:30,15:47:30,5014,55,,,,14712.85,0
17144140,15:48:37,15:48:37,5015,56,,,,14990.01,0
17144140,15:49:38,15:49:38,5016,57,,,,15307.86,0
17144140,15:50:27,15:50:27,5017,58,,,,15492.2,0
17144140,15:51:11,15:51:11,5018,59,,,,15661.72,0
17144140,15:52:18,15:52:18,4931,60,,,,15960.44,0
17144140,15:53:07,15:53:07,340,61,,,,16144.71,0
17144140,15:53:35,15:53:35,7749,62,,,,16337.06,0
17144140,15:56:00,15:56:00,9952,63,,1,,17177.27,
17310020,23:45:00,23:45:00,464,1,,,1,0,
17310020,23:45:35,23:45:35,465,2,,,,342.38,0
17310020,23:45:54,23:45:54,466,3,,,,522.94,0
17310020,23:46:21,23:46:21,2030,4,,,,803.41,0
17310020,23:47:06,23:47:06,2031,5,,,,1042.45,0
17310020,23:47:28,23:47:28,2032,6,,,,1209.65,0
17310020,23:47:52,23:47:52,2033,7,,,,1375.45,0
17310020,23:48:18,23:48:18,2034,8,,,,1563.18,0
17310020,23:48:47,23:48:47,2035,9,,,,1762.23,0
17310020,23:49:22,23:49:22,2036,10,,,,2032.15,0
17310020,23:49:49,23:49:49,2037,11,,,,2203.46,0
17310020,23:50:23,23:50:23,2038,12,,,,2479.04,0
17310020,23:50:40,23:50:40,2039,13,,,,2619.73,0
17310020,23:51:28,23:51:28,2040,14,,,,3052.23,0
17310020,23:52:07,23:52:07,2041,15,,,,3363.3,0
17310020,23:52:34,23:52:34,2042,16,,,,3543.48,0
17310020,23:53:00,23:53:00,2043,17,,,,3739.55,
17310020,23:54:06,23:54:06,2044,18,,,,4057.72,0
17310020,23:54:49,23:54:49,2045,19,,,,4289.26,0
17310020,23:55:34,23:55:34,2046,20,,,,4493.6,0
17310020,23:56:21,23:56:21,2047,21,,,,4745.2,0
17310020,23:57:18,23:57:18,844,22,,,,5076.02,0
17310020,23:58:09,23:58:09,845,23,,,,5373.03,0
17310020,23:59:00,23:59:00,846,24,,,,5660.11,0
17310020,23:59:31,23:59:31,847,25,,,,5998.51,0
17310020,24:00:22,24:00:22,848,26,,,,6337.51,0
17310020,24:00:48,24:00:48,5001,27,,,,6490.48,0
17310020,24:01:33,24:01:33,5002,28,,,,6656.34,0
17310020,24:02:14,24:02:14,5003,29,,,,6872.35,0
17310020,24:02:57,24:02:57,5004,30,,,,7099.18,0
17310020,24:04:04,24:04:04,5005,31,,,,7396.22,0
17310020,24:04:47,24:04:47,852,32,,,,7587.56,0
17310020,24:06:00,24:06:00,10732,33,,,,8157.24,
17310020,24:07:20,24:07:20,5006,34,,,,8953.18,0
17310020,24:07:43,24:07:43,5007,35,,,,9120.15,0
17310020,24:08:25,24:08:25,5008,36,,,,9419.9,0
17310020,24:08:44,24:08:44,5009,37,,,,9554.13,0
17310020,24:09:14,24:09:14,5010,38,,,,9797.37,0
17310020,24:09:35,24:09:35,5011,39,,,,9969.85,0
17310020,24:10:00,24:10:00,5012,40,,,,10122.77,
17310020,24:10:28,24:10:28,5013,41,,,,10312.51,0
17310020,24:11:02,24:11:02,5014,42,,,,10616.39,0
17310020,24:11:48,24:11:48,5015,43,,,,10893.55,0
17310020,24:12:31,24:12:31,5016,44,,,,11211.4,0
17310020,24:13:05,24:13:05,5017,45,,,,11395.74,0
17310020,24:13:35,24:13:35,5018,46,,,,11565.26,0
17310020,24:14:21,24:14:21,4931,47,,,,11863.98,0
17310020,24:14:57,24:14:57,340,48,,,,12047.99,0
17310020,24:15:18,24:15:18,7749,49,,,,12242.3,0
17310020,24:17:00,24:17:00,9952,50,,1,,13074.7,
17310030,23:45:00,23:45:00,464,1,,,1,0,
17310030,23:45:35,23:45:35,465,2,,,,342.38,0
17310030,23:45:54,23:45:54,466,3,,,,522.94,0
17310030,23:46:21,23:46:21,2030,4,,,,803.41,0
17310030,23:47:06,23:47:06,2031,5,,,,1042.45,0
17310030,23:47:28,23:47:28,2032,6,,,,1209.65,0
17310030,23:47:52,23:47:52,2033,7,,,,1375.45,0
17310030,23:48:18,23:48:18,2034,8,,,,1563.18,0
17310030,23:48:47,23:48:47,2035,9,,,,1762.23,0
17310030,23:49:22,23:49:22,2036,10,,,,2032.15,0
17310030,23:49:49,23:49:49,2037,11,,,,2203.46,0
17310030,23:50:23,23:50:23,2038,12,,,,2479.04,0
17310030,23:50:40,23:50:40,2039,13,,,,2619.73,0
17310030,23:51:28,23:51:28,2040,14,,,,3052.23,0
17310030,23:52:07,23:52:07,2041,15,,,,3363.3,0
17310030,23:52:34,23:52:34,2042,16,,,,3543.48,0
17310030,23:53:00,23:53:00,2043,17,,,,3739.55,
17310030,23:54:06,23:54:06,2044,18,,,,4057.72,0
17310030,23:54:49,23:54:49,2045,19,,,,4289.26,0
17310030,23:55:34,23:55:34,2046,20,,,,4493.6,0
17310030,23:56:21,23:56:21,2047,21,,,,4745.2,0
17310030,23:57:18,23:57:18,844,22,,,,5076.02,0
17310030,23:58:09,23:58:09,845,23,,,,5373.03,0
17310030,23:59:00,23:59:00,846,24,,,,5660.11,0
17310030,23:59:31,23:59:31,847,25,,,,5998.51,0
17310030,24:00:22,24:00:22,848,26,,,,6337.51,0
17310030,24:00:48,24:00:48,5001,27,,,,6490.48,0
17310030,24:01:33,24:01:33,5002,28,,,,6656.34,0
17310030,24:02:14,24:02:14,5003,29,,,,6872.35,0
17310030,24:02:57,24:02:57,5004,30,,,,7099.18,0
17310030,24:04:04,24:04:04,5005,31,,,,7396.22,0
17310030,24:04:47,24:04:47,852,32,,,,7587.56,0
17310030,24:06:00,24:06:00,10732,33,,,,8157.24,
17310030,24:07:20,24:07:20,5006,34,,,,8953.18,0
17310030,24:07:43,24:07:43,5007,35,,,,9120.15,0
17310030,24:08:25,24:08:25,5008,36,,,,9419.9,0
17310030,24:08:44,24:08:44,5009,37,,,,9554.13,0
17310030,24:09:14,24:09:14,5010,38,,,,9797.37,0
17310030,24:09:35,24:09:35,5011,39,,,,9969.85,0
17310030,24:10:00,24:10:00,5012,40,,,,10122.77,
17310030,24:10:28,24:10:28,5013,41,,,,10312.51,0
17310030,24:11:02,24:11:02,5014,42,,,,10616.39,0
17310030,24:11:48,24:11:48,5015,43,,,,10893.55,0
17310030,24:12:31,24:12:31,5016,44,,,,11211.4,0
17310030,24:13:05,24:13:05,5017,45,,,,11395.74,0
17310030,24:13:35,24:13:35,5018,46,,,,11565.26,0
17310030,24:14:21,24:14:21,4931,47,,,,11863.98,0
17310030,24:14:57,24:14:57,340,48,,,,12047.99,0
17310030,24:15:18,24:15:18,7749,49,,,,12242.3,0
17310030,24:17:00,24:17:00,9952,50,,1,,13074.7,
17310040,23:45:00,23:45:00,464,1,,,1,0,
17310040,23:45:35,23:45:35,465,2,,,,342.38,0
17310040,23:45:54,23:45:54,466,3,,,,522.94,0
17310040,23:46:21,23:46:21,2030,4,,,,803.41,0
17310040,23:47:06,23:47:06,2031,5,,,,1042.45,0
17310040,23:47:28,23:47:28,2032,6,,,,1209.65,0
17310040,23:47:52,23:47:52,2033,7,,,,1375.45,0
17310040,23:48:18,23:48:18,2034,8,,,,1563.18,0
17310040,23:48:47,23:48:47,2035,9,,,,1762.23,0
17310040,23:49:22,23:49:22,2036,10,,,,2032.15,0
17310040,23:49:49,23:49:49,2037,11,,,,2203.46,0
17310040,23:50:23,23:50:23,2038,12,,,,2479.04,0
17310040,23:50:40,23:50:40,2039,13,,,,2619.73,0
17310040,23:51:28,23:51:28,2040,14,,,,3052.23,0
17310040,23:52:07,23:52:07,2041,15,,,,3363.3,0
17310040,23:52:34,23:52:34,2042,16,,,,3543.48,0
17310040,23:53:00,23:53:00,2043,17,,,,3739.55,
17310040,23:54:06,23:54:06,2044,18,,,,4057.72,0
17310040,23:54:49,23:54:49,2045,19,,,,4289.26,0
17310040,23:55:34,23:55:34,2046,20,,,,4493.6,0
17310040,23:56:21,23:56:21,2047,21,,,,4745.2,0
17310040,23:57:18,23:57:18,844,22,,,,5076.02,0
17310040,23:58:09,23:58:09,845,23,,,,5373.03,0
17310040,23:59:00,23:59:00,846,24,,,,5660.11,0
17310040,23:59:31,23:59:31,847,25,,,,5998.51,0
17310040,24:00:22,24:00:22,848,26,,,,6337.51,0
17310040,24:00:48,24:00:48,5001,27,,,,6490.48,0
17310040,24:01:33,24:01:33,5002,28,,,,6656.34,0
17310040,24:02:14,24:02:14,5003,29,,,,6872.35,0
17310040,24:02:57,24:02:57,5004,30,,,,7099.18,0
17310040,24:04:04,24:04:04,5005,31,,,,7396.22,0
17310040,24:04:47,24:04:47,852,32,,,,7587.56,0
17310040,24:06:00,24:06:00,10732,33,,,,8157.24,
17310040,24:07:20,24:07:20,5006,34,,,,8953.18,0
17310040,24:07:43,24:07:43,5007,35,,,,9120.15,0
17310040,24:08:25,24:08:25,5008,36,,,,9419.9,0
17310040,24:08:44,24:08:44,5009,37,,,,9554.13,0
17310040,24:09:14,24:09:14,5010,38,,,,9797.37,0
17310040,24:09:35,24:09:35,5011,39,,,,9969.85,0
17310040,24:10:00,24:10:00,5012,40,,,,10122.77,
17310040,24:10:28,24:10:28,5013,41,,,,10312.51,0
17310040,24:11:02,24:11:02,5014,42,,,,10616.39,0
17310040,24:11:48,24:11:48,5015,43,,,,10893.55,0
17310040,24:12:31,24:12:31,5016,44,,,,11211.4,0
17310040,24:13:05,24:13:05,5017,45,,,,11395.74,0
17310040,24:13:35,24:13:35,5018,46,,,,11565.26,0
17310040,24:14:21,24:14:21,4931,47,,,,11863.98,0
17310040,24:14:57,24:14:57,340,48,,,,12047.99,0
17310040,24:15:18,24:15:18,7749,49,,,,12242.3,0
17310040,24:17:00,24:17:00,9952,50,,1,,13074.7,
17310050,23:45:00,23:45:00,464,1,,,1,0,
17310050,23:45:35,23:45:35,465,2,,,,342.38,0
17310050,23:45:54,23:45:54,466,3,,,,522.94,0
17310050,23:46:21,23:46:21,2030,4,,,,803.41,0
17310050,23:47:06,23:47:06,2031,5,,,,1042.45,0
17310050,23:47:28,23:47:28,2032,6,,,,1209.65,0
17310050,23:47:52,23:47:52,2033,7,,,,1375.45,0
17310050,23:48:18,23:48:18,2034,8,,,,1563.18,0
17310050,23:48:47,23:48:47,2035,9,,,,1762.23,0
17310050,23:49:22,23:49:22,2036,10,,,,2032.15,0
17310050,23:49:49,23:49:49,2037,11,,,,2203.46,0
17310050,23:50:23,23:50:23,2038,12,,,,2479.04,0
17310050,23:50:40,23:50:40,2039,13,,,,2619.73,0
17310050,23:51:28,23:51:28,2040,14,,,,3052.23,0
17310050,23:52:07,23:52:07,2041,15,,,,3363.3,0
17310050,23:52:34,23:52:34,2042,16,,,,3543.48,0
17310050,23:53:00,23:53:00,2043,17,,,,3739.55,
17310050,23:54:06,23:54:06,2044,18,,,,4057.72,0
17310050,23:54:49,23:54:49,2045,19,,,,4289.26,0
17310050,23:55:34,23:55:34,2046,20,,,,4493.6,0
17310050,23:56:21,23:56:21,2047,21,,,,4745.2,0
17310050,23:57:18,23:57:18,844,22,,,,5076.02,0
17310050,23:58:09,23:58:09,845,23,,,,5373.03,0
17310050,23:59:00,23:59:00,846,24,,,,5660.11,0
17310050,23:59:31,23:59:31,847,25,,,,5998.51,0
17310050,24:00:22,24:00:22,848,26,,,,6337.51,0
17310050,24:00:48,24:00:48,5001,27,,,,6490.48,0
17310050,24:01:33,24:01:33,5002,28,,,,6656.34,0
17310050,24:02:14,24:02:14,5003,29,,,,6872.35,0
17310050,24:02:57,24:02:57,5004,30,,,,7099.18,0
17310050,24:04:04,24:04:04,5005,31,,,,7396.22,0
17310050,24:04:47,24:04:47,852,32,,,,7587.56,0
17310050,24:06:00,24:06:00,10732,33,,,,8157.24,
17310050,24:07:20,24:07:20,5006,34,,,,8953.18,0
17310050,24:07:43,24:07:43,5007,35,,,,9120.15,0
17310050,24:08:25,24:08:25,5008,36,,,,9419.9,0
17310050,24:08:44,24:08:44,5009,37,,,,9554.13,0
17310050,24:09:14,24:09:14,5010,38,,,,9797.37,0
17310050,24:09:35,24:09:35,5011,39,,,,9969.85,0
17310050,24:10:00,24:10:00,5012,40,,,,10122.77,
17310050,24:10:28,24:10:28,5013,41,,,,10312.51,0
17310050,24:11:02,24:11:02,5014,42,,,,10616.39,0
17310050,24:11:48,24:11:48,5015,43,,,,10893.55,0
17310050,24:12:31,24:12:31,5016,44,,,,11211.4,0
17310050,24:13:05,24:13:05,5017,45,,,,11395.74,0
17310050,24:13:35,24:13:35,5018,46,,,,11565.26,0
17310050,24:14:21,24:14:21,4931,47,,,,11863.98,0
17310050,24:14:57,24:14:57,340,48,,,,12047.99,0
17310050,24:15:18,24:15:18,7749,49,,,,12242.3,0
17310050,24:17:00,24:17:00,9952,50,,1,,13074.7,
17310060,23:45:00,23:45:00,464,1,,,1,0,
17310060,23:45:35,23:45:35,465,2,,,,342.38,0
17310060,23:45:54,23:45:54,466,3,,,,522.94,0
17310060,23:46:21,23:46:21,2030,4,,,,803.41,0
17310060,23:47:06,23:47:06,2031,5,,,,1042.45,0
17310060,23:47:28,23:47:28,2032,6,,,,1209.65,0
17310060,23:47:52,23:47:52,2033,7,,,,1375.45,0
17310060,23:48:18,23:48:18,2034,8,,,,1563.18,0
17310060,23:48:47,23:48:47,2035,9,,,,1762.23,0
17310060,23:49:22,23:49:22,2036,10,,,,2032.15,0
17310060,23:49:49,23:49:49,2037,11,,,,2203.46,0
17310060,23:50:23,23:50:23,2038,12,,,,2479.04,0
17310060,23:50:40,23:50:40,2039,13,,,,2619.73,0
17310060,23:51:28,23:51:28,2040,14,,,,3052.23,0
17310060,23:52:07,23:52:07,2041,15,,,,3363.3,0
17310060,23:52:34,23:52:34,2042,16,,,,3543.48,0
17310060,23:53:00,23:53:00,2043,17,,,,3739.55,
17310060,23:54:06,23:54:06,2044,18,,,,4057.72,0
17310060,23:54:49,23:54:49,2045,19,,,,4289.26,0
17310060,23:55:34,23:55:34,2046,20,,,,4493.6,0
17310060,23:56:21,23:56:21,2047,21,,,,4745.2,0
17310060,23:57:18,23:57:18,844,22,,,,5076.02,0
17310060,23:58:09,23:58:09,845,23,,,,5373.03,0
17310060,23:59:00,23:59:00,846,24,,,,5660.11,0
17310060,23:59:31,23:59:31,847,25,,,,5998.51,0
17310060,24:00:22,24:00:22,848,26,,,,6337.51,0
17310060,24:00:48,24:00:48,5001,27,,,,6490.48,0
17310060,24:01:33,24:01:33,5002,28,,,,6656.34,0
17310060,24:02:14,24:02:14,5003,29,,,,6872.35,0
17310060,24:02:57,24:02:57,5004,30,,,,7099.18,0
17310060,24:04:04,24:04:04,5005,31,,,,7396.22,0
17310060,24:04:47,24:04:47,852,32,,,,7587.56,0
17310060,24:06:00,24:06:00,10732,33,,,,8157.24,
17310060,24:07:20,24:07:20,5006,34,,,,8953.18,0
17310060,24:07:43,24:07:43,5007,35,,,,9120.15,0
17310060,24:08:25,24:08:25,5008,36,,,,9419.9,0
17310060,24:08:44,24:08:44,5009,37,,,,9554.13,0
17310060,24:09:14,24:09:14,5010,38,,,,9797.37,0
17310060,24:09:35,24:09:35,5011,39,,,,9969.85,0
17310060,24:10:00,24:10:00,5012,40,,,,10122.77,
17310060,24:10:28,24:10:28,5013,41,,,,10312.51,0
17310060,24:11:02,24:11:02,5014,42,,,,10616.39,0
17310060,24:11:48,24:11:48,5015,43,,,,10893.55,0
17310060,24:12:31,24:12:31,5016,44,,,,11211.4,0
17310060,24:13:05,24:13:05,5017,45,,,,11395.74,0
17310060,24:13:35,24:13:35,5018,46,,,,11565.26,0
17310060,24:14:21,24:14:21,4931,47,,,,11863.98,0
17310060,24:14:57,24:14:57,340,48,,,,12047.99,0
17310060,24:15:18,24:15:18,7749,49,,,,12242.3,0
17310060,24:17:00,24:17:00,9952,50,,1,,13074.7,
17310080,23:45:00,23:45:00,464,1,,,1,0,
17310080,23:45:35,23:45:35,465,2,,,,342.38,0
17310080,23:45:54,23:45:54,466,3,,,,522.94,0
17310080,23:46:21,23:46:21,2030,4,,,,803.41,0
17310080,23:47:06,23:47:06,2031,5,,,,1042.45,0
17310080,23:47:28,23:47:28,2032,6,,,,1209.65,0
17310080,23:47:52,23:47:52,2033,7,,,,1375.45,0
17310080,23:48:18,23:48:18,2034,8,,,,1563.18,0
17310080,23:48:47,23:48:47,2035,9,,,,1762.23,0
17310080,23:49:22,23:49:22,2036,10,,,,2032.15,0
17310080,23:49:49,23:49:49,2037,11,,,,2203.46,0
17310080,23:50:23,23:50:23,2038,12,,,,2479.04,0
17310080,23:50:40,23:50:40,2039,13,,,,2619.73,0
17310080,23:51:28,23:51:28,2040,14,,,,3052.23,0
17310080,23:52:07,23:52:07,2041,15,,,,3363.3,0
17310080,23:52:34,23:52:34,2042,16,,,,3543.48,0
17310080,23:53:00,23:53:00,2043,17,,,,3739.55,
17310080,23:54:06,23:54:06,2044,18,,,,4057.72,0
17310080,23:54:49,23:54:49,2045,19,,,,4289.26,0
17310080,23:55:34,23:55:34,2046,20,,,,4493.6,0
17310080,23:56:21,23:56:21,2047,21,,,,4745.2,0
17310080,23:57:18,23:57:18,844,22,,,,5076.02,0
17310080,23:58:09,23:58:09,845,23,,,,5373.03,0
17310080,23:59:00,23:59:00,846,24,,,,5660.11,0
17310080,23:59:31,23:59:31,847,25,,,,5998.51,0
17310080,24:00:22,24:00:22,848,26,,,,6337.51,0
17310080,24:00:48,24:00:48,5001,27,,,,6490.48,0
17310080,24:01:33,24:01:33,5002,28,,,,6656.34,0
17310080,24:02:14,24:02:14,5003,29,,,,6872.35,0
17310080,24:02:57,24:02:57,5004,30,,,,7099.18,0
17310080,24:04:04,24:04:04,5005,31,,,,7396.22,0
17310080,24:04:47,24:04:47,852,32,,,,7587.56,0
17310080,24:06:00,24:06:00,10732,33,,,,8157.24,
17310080,24:07:20,24:07:20,5006,34,,,,8953.18,0
17310080,24:07:43,24:07:43,5007,35,,,,9120.15,0
17310080,24:08:25,24:08:25,5008,36,,,,9419.9,0
17310080,24:08:44,24:08:44,5009,37,,,,9554.13,0
17310080,24:09:14,24:09:14,5010,38,,,,9797.37,0
17310080,24:09:35,24:09:35,5011,39,,,,9969.85,0
17310080,24:10:00,24:10:00,5012,40,,,,10122.77,
17310080,24:10:28,24:10:28,5013,41,,,,10312.51,0
17310080,24:11:02,24:11:02,5014,42,,,,10616.39,0
17310080,24:11:48,24:11:48,5015,43,,,,10893.55,0
17310080,24:12:31,24:12:31,5016,44,,,,11211.4,0
17310080,24:13:05,24:13:05,5017,45,,,,11395.74,0
17310080,24:13:35,24:13:35,5018,46,,,,11565.26,0
17310080,24:14:21,24:14:21,4931,47,,,,11863.98,0
17310080,24:14:57,24:14:57,340,48,,,,12047.99,0
17310080,24:15:18,24:15:18,7749,49,,,,12242.3,0
17310080,24:17:00,24:17:00,9952,50,,1,,13074.7,
17310090,23:45:00,23:45:00,464,1,,,1,0,
17310090,23:45:35,23:45:35,465,2,,,,342.38,0
17310090,23:45:54,23:45:54,466,3,,,,522.94,0
17310090,23:46:21,23:46:21,2030,4,,,,803.41,0
17310090,23:47:06,23:47:06,2031,5,,,,1042.45,0
17310090,23:47:28,23:47:28,2032,6,,,,1209.65,0
17310090,23:47:52,23:47:52,2033,7,,,,1375.45,0
17310090,23:48:18,23:48:18,2034,8,,,,1563.18,0
17310090,23:48:47,23:48:47,2035,9,,,,1762.23,0
17310090,23:49:22,23:49:22,2036,10,,,,2032.15,0
17310090,23:49:49,23:49:49,2037,11,,,,2203.46,0
17310090,23:50:23,23:50:23,2038,12,,,,2479.04,0
17310090,23:50:40,23:50:40,2039,13,,,,2619.73,0
17310090,23:51:28,23:51:28,2040,14,,,,3052.23,0
17310090,23:52:07,23:52:07,2041,15,,,,3363.3,0
17310090,23:52:34,23:52:34,2042,16,,,,3543.48,0
17310090,23:53:00,23:53:00,2043,17,,,,3739.55,
17310090,23:54:06,23:54:06,2044,18,,,,4057.72,0
17310090,23:54:49,23:54:49,2045,19,,,,4289.26,0
17310090,23:55:34,23:55:34,2046,20,,,,4493.6,0
17310090,23:56:21,23:56:21,2047,21,,,,4745.2,0
17310090,23:57:18,23:57:18,844,22,,,,5076.02,0
17310090,23:58:09,23:58:09,845,23,,,,5373.03,0
17310090,23:59:00,23:59:00,846,24,,,,5660.11,0
17310090,23:59:31,23:59:31,847,25,,,,5998.51,0
17310090,24:00:22,24:00:22,848,26,,,,6337.51,0
17310090,24:00:48,24:00:48,5001,27,,,,6490.48,0
17310090,24:01:33,24:01:33,5002,28,,,,6656.34,0
17310090,24:02:14,24:02:14,5003,29,,,,6872.35,0
17310090,24:02:57,24:02:57,5004,30,,,,7099.18,0
17310090,24:04:04,24:04:04,5005,31,,,,7396.22,0
17310090,24:04:47,24:04:47,852,32,,,,7587.56,0
17310090,24:06:00,24:06:00,10732,33,,,,8157.24,
17310090,24:07:20,24:07:20,5006,34,,,,8953.18,0
17310090,24:07:43,24:07:43,5007,35,,,,9120.15,0
17310090,24:08:25,24:08:25,5008,36,,,,9419.9,0
17310090,24:08:44,24:08:44,5009,37,,,,9554.13,0
17310090,24:09:14,24:09:14,5010,38,,,,9797.37,0
17310090,24:09:35,24:09:35,5011,39,,,,9969.85,0
17310090,24:10:00,24:10:00,5012,40,,,,10122.77,
17310090,24:10:28,24:10:28,5013,41,,,,10312.51,0
17310090,24:11:02,24:11:02,5014,42,,,,10616.39,0
17310090,24:11:48,24:11:48,5015,43,,,,10893.55,0
17310090,24:12:31,24:12:31,5016,44,,,,11211.4,0
17310090,24:13:05,24:13:05,5017,45,,,,11395.74,0
17310090,24:13:35,24:13:35,5018,46,,,,11565.26,0
17310090,24:14:21,24:14:21,4931,47,,,,11863.98,0
17310090,24:14:57,24:14:57,340,48,,,,12047.99,0
17310090,24:15:18,24:15:18,7749,49,,,,12242.3,0
17310090,24:17:00,24:17:00,9952,50,,1,,13074.7,
17310120,23:45:00,23:45:00,464,1,,,1,0,
17310120,23:45:35,23:45:35,465,2,,,,342.38,0
17310120,23:45:54,23:45:54,466,3,,,,522.94,0
17310120,23:46:21,23:46:21,2030,4,,,,803.41,0
17310120,23:47:06,23:47:06,2031,5,,,,1042.45,0
17310120,23:47:28,23:47:28,2032,6,,,,1209.65,0
17310120,23:47:52,23:47:52,2033,7,,,,1375.45,0
17310120,23:48:18,23:48:18,2034,8,,,,1563.18,0
17310120,23:48:47,23:48:47,2035,9,,,,1762.23,0
17310120,23:49:22,23:49:22,2036,10,,,,2032.15,0
17310120,23:49:49,23:49:49,2037,11,,,,2203.46,0
17310120,23:50:23,23:50:23,2038,12,,,,2479.04,0
17310120,23:50:40,23:50:40,2039,13,,,,2619.73,0
17310120,23:51:28,23:51:28,2040,14,,,,3052.23,0
17310120,23:52:07,23:52:07,2041,15,,,,3363.3,0
17310120,23:52:34,23:52:34,2042,16,,,,3543.48,0
17310120,23:53:00,23:53:00,2043,17,,,,3739.55,
17310120,23:54:06,23:54:06,2044,18,,,,4057.72,0
17310120,23:54:49,23:54:49,2045,19,,,,4289.26,0
17310120,23:55:34,23:55:34,2046,20,,,,4493.6,0
17310120,23:56:21,23:56:21,2047,21,,,,4745.2,0
17310120,23:57:18,23:57:18,844,22,,,,5076.02,0
17310120,23:58:09,23:58:09,845,23,,,,5373.03,0
17310120,23:59:00,23:59:00,846,24,,,,5660.11,0
17310120,23:59:31,23:59:31,847,25,,,,5998.51,0
17310120,24:00:22,24:00:22,848,26,,,,6337.51,0
17310120,24:00:48,24:00:48,5001,27,,,,6490.48,0
17310120,24:01:33,24:01:33,5002,28,,,,6656.34,0
17310120,24:02:14,24:02:14,5003,29,,,,6872.35,0
17310120,24:02:57,24:02:57,5004,30,,,,7099.18,0
17310120,24:04:04,24:04:04,5005,31,,,,7396.22,0
17310120,24:04:47,24:04:47,852,32,,,,7587.56,0
17310120,24:06:00,24:06:00,10732,33,,,,8157.24,
17310120,24:07:20,24:07:20,5006,34,,,,8953.18,0
17310120,24:07:43,24:07:43,5007,35,,,,9120.15,0
17310120,24:08:25,24:08:25,5008,36,,,,9419.9,0
17310120,24:08:44,24:08:44,5009,37,,,,9554.13,0
17310120,24:09:14,24:09:14,5010,38,,,,9797.37,0
17310120,24:09:35,24:09:35,5011,39,,,,9969.85,0
17310120,24:10:00,24:10:00,5012,40,,,,10122.77,
17310120,24:10:28,24:10:28,5013,41,,,,10312.51,0
17310120,24:11:02,24:11:02,5014,42,,,,10616.39,0
17310120,24:11:48,24:11:48,5015,43,,,,10893.55,0
17310120,24:12:31,24:12:31,5016,44,,,,11211.4,0
17310120,24:13:05,24:13:05,5017,45,,,,11395.74,0
17310120,24:13:35,24:13:35,5018,46,,,,11565.26,0
17310120,24:14:21,24:14:21,4931,47,,,,11863.98,0
17310120,24:14:57,24:14:57,340,48,,,,12047.99,0
17310120,24:15:18,24:15:18,7749,49,,,,12242.3,0
17310120,24:17:00,24:17:00,9952,50,,1,,13074.7,
17310130,23:45:00,23:45:00,464,1,,,1,0,
17310130,23:45:35,23:45:35,465,2,,,,342.38,0
17310130,23:45:54,23:45:54,466,3,,,,522.94,0
17310130,23:46:21,23:46:21,2030,4,,,,803.41,0
17310130,23:47:06,23:47:06,2031,5,,,,1042.45,0
17310130,23:47:28,23:47:28,2032,6,,,,1209.65,0
17310130,23:47:52,23:47:52,2033,7,,,,1375.45,0
17310130,23:48:18,23:48:18,2034,8,,,,1563.18,0
17310130,23:48:47,23:48:47,2035,9,,,,1762.23,0
17310130,23:49:22,23:49:22,2036,10,,,,2032.15,0
17310130,23:49:49,23:49:49,2037,11,,,,2203.46,0
17310130,23:50:23,23:50:23,2038,12,,,,2479.04,0
17310130,23:50:40,23:50:40,2039,13,,,,2619.73,0
17310130,23:51:28,23:51:28,2040,14,,,,3052.23,0
17310130,23:52:07,23:52:07,2041,15,,,,3363.3,0
17310130,23:52:34,23:52:34,2042,16,,,,3543.48,0
17310130,23:53:00,23:53:00,2043,17,,,,3739.55,
17310130,23:54:06,23:54:06,2044,18,,,,4057.72,0
17310130,23:54:49,23:54:49,2045,19,,,,4289.26,0
17310130,23:55:34,23:55:34,2046,20,,,,4493.6,0
17310130,23:56:21,23:56:21,2047,21,,,,4745.2,0
17310130,23:57:18,23:57:18,844,22,,,,5076.02,0
17310130,23:58:09,23:58:09,845,23,,,,5373.03,0
17310130,23:59:00,23:59:00,846,24,,,,5660.11,0
17310130,23:59:31,23:59:31,847,25,,,,5998.51,0
17310130,24:00:22,24:00:22,848,26,,,,6337.51,0
17310130,24:00:48,24:00:48,5001,27,,,,6490.48,0
17310130,24:01:33,24:01:33,5002,28,,,,6656.34,0
17310130,24:02:14,24:02:14,5003,29,,,,6872.35,0
17310130,24:02:57,24:02:57,5004,30,,,,7099.18,0
17310130,24:04:04,24:04:04,5005,31,,,,7396.22,0
17310130,24:04:47,24:04:47,852,32,,,,7587.56,0
17310130,24:06:00,24:06:00,10732,33,,,,8157.24,
17310130,24:07:20,24:07:20,5006,34,,,,8953.18,0
17310130,24:07:43,24:07:43,5007,35,,,,9120.15,0
17310130,24:08:25,24:08:25,5008,36,,,,9419.9,0
17310130,24:08:44,24:08:44,5009,37,,,,9554.13,0
17310130,24:09:14,24:09:14,5010,38,,,,9797.37,0
17310130,24:09:35,24:09:35,5011,39,,,,9969.85,0
17310130,24:10:00,24:10:00,5012,40,,,,10122.77,
17310130,24:10:28,24:10:28,5013,41,,,,10312.51,0
17310130,24:11:02,24:11:02,5014,42,,,,10616.39,0
17310130,24:11:48,24:11:48,5015,43,,,,10893.55,0
17310130,24:12:31,24:12:31,5016,44,,,,11211.4,0
17310130,24:13:05,24:13:05,5017,45,,,,11395.74,0
17310130,24:13:35,24:13:35,5018,46,,,,11565.26,0
17310130,24:14:21,24:14:21,4931,47,,,,11863.98,0
17310130,24:14:57,24:14:57,340,48,,,,12047.99,0
17310130,24:15:18,24:15:18,7749,49,,,,12242.3,0
17310130,24:17:00,24:17:00,9952,50,,1,,13074.7,
1754010,13:40:00,13:40:00,10737,1,,,1,0,
1754010,13:42:28,13:42:28,10738,2,,,,778.33,0
1754010,13:43:05,13:43:05,10145,3,,,,970.46,0
1754010,13:44:43,13:44:43,5933,4,,,,1493.81,0
1754010,13:45:24,13:45:24,5902,5,,,,1704.69,0
1754010,13:45:50,13:45:50,10453,6,,,,1848.69,0
1754010,13:46:25,13:46:25,10452,7,,,,2064.67,0
1754010,13:47:16,13:47:16,458,8,,,,2382.14,0
1754010,13:47:47,13:47:47,459,9,,,,2549.15,0
1754010,13:48:16,13:48:16,460,10,,,,2727.95,0
1754010,13:49:00,13:49:00,461,11,,,,2951.08,0
1754010,13:49:43,13:49:43,462,12,,,,3177.4,0
1754010,13:50:22,13:50:22,463,13,,,,3415.07,0
1754010,13:52:00,13:52:00,464,14,,,,4111.52,
1754010,13:52:48,13:52:48,465,15,,,,4453.9,0
1754010,13:53:14,13:53:14,466,16,,,,4634.46,0
1754010,13:53:52,13:53:52,2030,17,,,,4914.93,0
1754010,13:54:53,13:54:53,2031,18,,,,5153.97,0
1754010,13:55:24,13:55:24,2032,19,,,,5321.17,0
1754010,13:55:57,13:55:57,2033,20,,,,5486.97,0
1754010,13:56:32,13:56:32,2034,21,,,,5674.7,0
1754010,13:57:12,13:57:12,2035,22,,,,5873.75,0
1754010,13:58:00,13:58:00,2036,23,,,,6143.67,0
1754010,13:58:38,13:58:38,2037,24,,,,6314.98,0
1754010,13:59:24,13:59:24,2038,25,,,,6590.56,0
1754010,13:59:48,13:59:48,2039,26,,,,6731.25,0
1754010,14:00:54,14:00:54,2040,27,,,,7163.75,0
1754010,14:01:47,14:01:47,2041,28,,,,7474.82,0
1754010,14:02:24,14:02:24,2042,29,,,,7655,0
1754010,14:03:00,14:03:00,2043,30,,,,7851.07,
1754010,14:04:11,14:04:11,2044,31,,,,8169.24,0
1754010,14:04:57,14:04:57,2045,32,,,,8400.78,0
1754010,14:05:45,14:05:45,2046,33,,,,8605.12,0
1754010,14:06:36,14:06:36,2047,34,,,,8854.43,0
1754010,14:07:39,14:07:39,844,35,,,,9171.94,0
1754010,14:08:33,14:08:33,845,36,,,,9468.95,0
1754010,14:09:28,14:09:28,846,37,,,,9756.03,0
1754010,14:10:02,14:10:02,847,38,,,,10094.43,0
1754010,14:10:56,14:10:56,848,39,,,,10433.43,0
1754010,14:11:24,14:11:24,5001,40,,,,10586.4,0
1754010,14:12:12,14:12:12,5002,41,,,,10752.26,0
1754010,14:12:56,14:12:56,5003,42,,,,10968.27,0
1754010,14:13:42,14:13:42,5004,43,,,,11195.1,0
1754010,14:14:54,14:14:54,5005,44,,,,11492.14,0
1754010,14:15:42,14:15:42,852,45,,,,11684.02,0
1754010,14:17:00,14:17:00,10732,46,,,,12253.7,
1754010,14:18:40,14:18:40,5006,47,,,,13049.64,0
1754010,14:19:09,14:19:09,5007,48,,,,13216.61,0
1754010,14:20:02,14:20:02,5008,49,,,,13516.36,0
1754010,14:20:25,14:20:25,5009,50,,,,13650.59,0
1754010,14:21:03,14:21:03,5010,51,,,,13893.83,0
1754010,14:21:29,14:21:29,5011,52,,,,14066.31,0
1754010,14:22:00,14:22:00,5012,53,,,,14219.23,
1754010,14:22:41,14:22:41,5013,54,,,,14408.97,0
1754010,14:23:30,14:23:30,5014,55,,,,14712.85,0
1754010,14:24:37,14:24:37,5015,56,,,,14990.01,0
1754010,14:25:38,14:25:38,5016,57,,,,15307.86,0
1754010,14:26:27,14:26:27,5017,58,,,,15492.2,0
1754010,14:27:11,14:27:11,5018,59,,,,15661.72,0
1754010,14:28:18,14:28:18,4931,60,,,,15960.44,0
1754010,14:29:07,14:29:07,340,61,,,,16144.71,0
1754010,14:29:35,14:29:35,7749,62,,,,16337.06,0
1754010,14:32:00,14:32:00,9952,63,,1,,17177.27,
1754110,13:40:00,13:40:00,10737,1,,,1,0,
1754110,13:42:28,13:42:28,10738,2,,,,778.33,0
1754110,13:43:05,13:43:05,10145,3,,,,970.46,0
1754110,13:44:43,13:44:43,5933,4,,,,1493.81,0
1754110,13:45:24,13:45:24,5902,5,,,,1704.69,0
1754110,13:45:50,13:45:50,10453,6,,,,1848.69,0
1754110,13:46:25,13:46:25,10452,7,,,,2064.67,0
1754110,13:47:16,13:47:16,458,8,,,,2382.14,0
1754110,13:47:47,13:47:47,459,9,,,,2549.15,0
1754110,13:48:16,13:48:16,460,10,,,,2727.95,0
1754110,13:49:00,13:49:00,461,11,,,,2951.08,0
1754110,13:49:43,13:49:43,462,12,,,,3177.4,0
1754110,13:50:22,13:50:22,463,13,,,,3415.07,0
1754110,13:52:00,13:52:00,464,14,,,,4111.52,
1754110,13:52:48,13:52:48,465,15,,,,4453.9,0
1754110,13:53:14,13:53:14,466,16,,,,4634.46,0
1754110,13:53:52,13:53:52,2030,17,,,,4914.93,0
1754110,13:54:53,13:54:53,2031,18,,,,5153.97,0
1754110,13:55:24,13:55:24,2032,19,,,,5321.17,0
1754110,13:55:57,13:55:57,2033,20,,,,5486.97,0
1754110,13:56:32,13:56:32,2034,21,,,,5674.7,0
1754110,13:57:12,13:57:12,2035,22,,,,5873.75,0
1754110,13:58:00,13:58:00,2036,23,,,,6143.67,0
1754110,13:58:38,13:58:38,2037,24,,,,6314.98,0
1754110,13:59:24,13:59:24,2038,25,,,,6590.56,0
1754110,13:59:48,13:59:48,2039,26,,,,6731.25,0
1754110,14:00:54,14:00:54,2040,27,,,,7163.75,0
1754110,14:01:47,14:01:47,2041,28,,,,7474.82,0
1754110,14:02:24,14:02:24,2042,29,,,,7655,0
1754110,14:03:00,14:03:00,2043,30,,,,7851.07,
1754110,14:04:11,14:04:11,2044,31,,,,8169.24,0
1754110,14:04:57,14:04:57,2045,32,,,,8400.78,0
1754110,14:05:45,14:05:45,2046,33,,,,8605.12,0
1754110,14:06:36,14:06:36,2047,34,,,,8854.43,0
1754110,14:07:39,14:07:39,844,35,,,,9171.94,0
1754110,14:08:33,14:08:33,845,36,,,,9468.95,0
1754110,14:09:28,14:09:28,846,37,,,,9756.03,0
1754110,14:10:02,14:10:02,847,38,,,,10094.43,0
1754110,14:10:56,14:10:56,848,39,,,,10433.43,0
1754110,14:11:24,14:11:24,5001,40,,,,10586.4,0
1754110,14:12:12,14:12:12,5002,41,,,,10752.26,0
1754110,14:12:56,14:12:56,5003,42,,,,10968.27,0
1754110,14:13:42,14:13:42,5004,43,,,,11195.1,0
1754110,14:14:54,14:14:54,5005,44,,,,11492.14,0
1754110,14:15:42,14:15:42,852,45,,,,11684.02,0
1754110,14:17:00,14:17:00,10732,46,,,,12253.7,
1754110,14:18:40,14:18:40,5006,47,,,,13049.64,0
1754110,14:19:09,14:19:09,5007,48,,,,13216.61,0
1754110,14:20:02,14:20:02,5008,49,,,,13516.36,0
1754110,14:20:25,14:20:25,5009,50,,,,13650.59,0
1754110,14:21:03,14:21:03,5010,51,,,,13893.83,0
1754110,14:21:29,14:21:29,5011,52,,,,14066.31,0
1754110,14:22:00,14:22:00,5012,53,,,,14219.23,
1754110,14:22:41,14:22:41,5013,54,,,,14408.97,0
1754110,14:23:30,14:23:30,5014,55,,,,14712.85,0
1754110,14:24:37,14:24:37,5015,56,,,,14990.01,0
1754110,14:25:38,14:25:38,5016,57,,,,15307.86,0
1754110,14:26:27,14:26:27,5017,58,,,,15492.2,0
1754110,14:27:11,14:27:11,5018,59,,,,15661.72,0
1754110,14:28:18,14:28:18,4931,60,,,,15960.44,0
1754110,14:29:07,14:29:07,340,61,,,,16144.71,0
1754110,14:29:35,14:29:35,7749,62,,,,16337.06,0
1754110,14:32:00,14:32:00,9952,63,,1,,17177.27,
1754150,13:40:00,13:40:00,10737,1,,,1,0,
1754150,13:42:28,13:42:28,10738,2,,,,778.33,0
1754150,13:43:05,13:43:05,10145,3,,,,970.46,0
1754150,13:44:43,13:44:43,5933,4,,,,1493.81,0
1754150,13:45:24,13:45:24,5902,5,,,,1704.69,0
1754150,13:45:50,13:45:50,10453,6,,,,1848.69,0
1754150,13:46:25,13:46:25,10452,7,,,,2064.67,0
1754150,13:47:16,13:47:16,458,8,,,,2382.14,0
1754150,13:47:47,13:47:47,459,9,,,,2549.15,0
1754150,13:48:16,13:48:16,460,10,,,,2727.95,0
1754150,13:49:00,13:49:00,461,11,,,,2951.08,0
1754150,13:49:43,13:49:43,462,12,,,,3177.4,0
1754150,13:50:22,13:50:22,463,13,,,,3415.07,0
1754150,13:52:00,13:52:00,464,14,,,,4111.52,
1754150,13:52:48,13:52:48,465,15,,,,4453.9,0
1754150,13:53:14,13:53:14,466,16,,,,4634.46,0
1754150,13:53:52,13:53:52,2030,17,,,,4914.93,0
1754150,13:54:53,13:54:53,2031,18,,,,5153.97,0
1754150,13:55:24,13:55:24,2032,19,,,,5321.17,0
1754150,13:55:57,13:55:57,2033,20,,,,5486.97,0
1754150,13:56:32,13:56:32,2034,21,,,,5674.7,0
1754150,13:57:12,13:57:12,2035,22,,,,5873.75,0
1754150,13:58:00,13:58:00,2036,23,,,,6143.67,0
1754150,13:58:38,13:58:38,2037,24,,,,6314.98,0
1754150,13:59:24,13:59:24,2038,25,,,,6590.56,0
1754150,13:59:48,13:59:48,2039,26,,,,6731.25,0
1754150,14:00:54,14:00:54,2040,27,,,,7163.75,0
1754150,14:01:47,14:01:47,2041,28,,,,7474.82,0
1754150,14:02:24,14:02:24,2042,29,,,,7655,0
1754150,14:03:00,14:03:00,2043,30,,,,7851.07,
1754150,14:04:11,14:04:11,2044,31,,,,8169.24,0
1754150,14:04:57,14:04:57,2045,32,,,,8400.78,0
1754150,14:05:45,14:05:45,2046,33,,,,8605.12,0
1754150,14:06:36,14:06:36,2047,34,,,,8854.43,0
1754150,14:07:39,14:07:39,844,35,,,,9171.94,0
1754150,14:08:33,14:08:33,845,36,,,,9468.95,0
1754150,14:09:28,14:09:28,846,37,,,,9756.03,0
1754150,14:10:02,14:10:02,847,38,,,,10094.43,0
1754150,14:10:56,14:10:56,848,39,,,,10433.43,0
1754150,14:11:24,14:11:24,5001,40,,,,10586.4,0
1754150,14:12:12,14:12:12,5002,41,,,,10752.26,0
1754150,14:12:56,14:12:56,5003,42,,,,10968.27,0
1754150,14:13:42,14:13:42,5004,43,,,,11195.1,0
1754150,14:14:54,14:14:54,5005,44,,,,11492.14,0
1754150,14:15:42,14:15:42,852,45,,,,11684.02,0
1754150,14:17:00,14:17:00,10732,46,,,,12253.7,
1754150,14:18:40,14:18:40,5006,47,,,,13049.64,0
1754150,14:19:09,14:19:09,5007,48,,,,13216.61,0
1754150,14:20:02,14:20:02,5008,49,,,,13516.36,0
1754150,14:20:25,14:20:25,5009,50,,,,13650.59,0
1754150,14:21:03,14:21:03,5010,51,,,,13893.83,0
1754150,14:21:29,14:21:29,5011,52,,,,14066.31,0
1754150,14:22:00,14:22:00,5012,53,,,,14219.23,
1754150,14:22:41,14:22:41,5013,54,,,,14408.97,0
1754150,14:23:30,14:23:30,5014,55,,,,14712.85,0
1754150,14:24:37,14:24:37,5015,56,,,,14990.01,0
1754150,14:25:38,14:25:38,5016,57,,,,15307.86,0
1754150,14:26:27,14:26:27,5017,58,,,,15492.2,0
1754150,14:27:11,14:27:11,5018,59,,,,15661.72,0
1754150,14:28:18,14:28:18,4931,60,,,,15960.44,0
1754150,14:29:07,14:29:07,340,61,,,,16144.71,0
1754150,14:29:35,14:29:35,7749,62,,,,16337.06,0
1754150,14:32:00,14:32:00,9952,63,,1,,17177.27,
17876010,16:40:00,16:40:00,10737,1,,,1,0,
17876010,16:42:28,16:42:28,10738,2,,,,778.33,0
17876010,16:43:05,16:43:05,10145,3,,,,970.46,0
17876010,16:44:43,16:44:43,5933,4,,,,1493.81,0
17876010,16:45:24,16:45:24,5902,5,,,,1704.69,0
17876010,16:45:50,16:45:50,10453,6,,,,1848.69,0
17876010,16:46:25,16:46:25,10452,7,,,,2064.67,0
17876010,16:47:16,16:47:16,458,8,,,,2382.14,0
17876010,16:47:47,16:47:47,459,9,,,,2549.15,0
17876010,16:48:16,16:48:16,460,10,,,,2727.95,0
17876010,16:49:00,16:49:00,461,11,,,,2951.08,0
17876010,16:49:43,16:49:43,462,12,,,,3177.4,0
17876010,16:50:22,16:50:22,463,13,,,,3415.07,0
17876010,16:52:00,16:52:00,464,14,,,,4111.52,
17876010,16:52:48,16:52:48,465,15,,,,4453.9,0
17876010,16:53:14,16:53:14,466,16,,,,4634.46,0
17876010,16:53:52,16:53:52,2030,17,,,,4914.93,0
17876010,16:54:53,16:54:53,2031,18,,,,5153.97,0
17876010,16:55:24,16:55:24,2032,19,,,,5321.17,0
17876010,16:55:57,16:55:57,2033,20,,,,5486.97,0
17876010,16:56:32,16:56:32,2034,21,,,,5674.7,0
17876010,16:57:12,16:57:12,2035,22,,,,5873.75,0
17876010,16:58:00,16:58:00,2036,23,,,,6143.67,0
17876010,16:58:38,16:58:38,2037,24,,,,6314.98,0
17876010,16:59:24,16:59:24,2038,25,,,,6590.56,0
17876010,16:59:48,16:59:48,2039,26,,,,6731.25,0
17876010,17:00:54,17:00:54,2040,27,,,,7163.75,0
17876010,17:01:47,17:01:47,2041,28,,,,7474.82,0
17876010,17:02:24,17:02:24,2042,29,,,,7655,0
17876010,17:03:00,17:03:00,2043,30,,,,7851.07,
17876010,17:04:11,17:04:11,2044,31,,,,8169.24,0
17876010,17:04:57,17:04:57,2045,32,,,,8400.78,0
17876010,17:05:45,17:05:45,2046,33,,,,8605.12,0
17876010,17:06:36,17:06:36,2047,34,,,,8854.43,0
17876010,17:07:39,17:07:39,844,35,,,,9171.94,0
17876010,17:08:33,17:08:33,845,36,,,,9468.95,0
17876010,17:09:28,17:09:28,846,37,,,,9756.03,0
17876010,17:10:02,17:10:02,847,38,,,,10094.43,0
17876010,17:10:56,17:10:56,848,39,,,,10433.43,0
17876010,17:11:24,17:11:24,5001,40,,,,10586.4,0
17876010,17:12:12,17:12:12,5002,41,,,,10752.26,0
17876010,17:12:56,17:12:56,5003,42,,,,10968.27,0
17876010,17:13:42,17:13:42,5004,43,,,,11195.1,0
17876010,17:14:54,17:14:54,5005,44,,,,11492.14,0
17876010,17:15:42,17:15:42,852,45,,,,11684.02,0
17876010,17:17:00,17:17:00,10732,46,,,,12253.7,
17876010,17:18:40,17:18:40,5006,47,,,,13049.64,0
17876010,17:19:09,17:19:09,5007,48,,,,13216.61,0
17876010,17:20:02,17:20:02,5008,49,,,,13516.36,0
17876010,17:20:25,17:20:25,5009,50,,,,13650.59,0
17876010,17:21:03,17:21:03,5010,51,,,,13893.83,0
17876010,17:21:29,17:21:29,5011,52,,,,14066.31,0
17876010,17:22:00,17:22:00,5012,53,,,,14219.23,
17876010,17:22:41,17:22:41,5013,54,,,,14408.97,0
17876010,17:23:30,17:23:30,5014,55,,,,14712.85,0
17876010,17:24:37,17:24:37,5015,56,,,,14990.01,0
17876010,17:25:38,17:25:38,5016,57,,,,15307.86,0
17876010,17:26:27,17:26:27,5017,58,,,,15492.2,0
17876010,17:27:11,17:27:11,5018,59,,,,15661.72,0
17876010,17:28:18,17:28:18,4931,60,,,,15960.44,0
17876010,17:29:07,17:29:07,340,61,,,,16144.71,0
17876010,17:29:35,17:29:35,7749,62,,,,16337.06,0
17876010,17:32:00,17:32:00,9952,63,,1,,17177.27,
17876110,16:40:00,16:40:00,10737,1,,,1,0,
17876110,16:42:28,16:42:28,10738,2,,,,778.33,0
17876110,16:43:05,16:43:05,10145,3,,,,970.46,0
17876110,16:44:43,16:44:43,5933,4,,,,1493.81,0
17876110,16:45:24,16:45:24,5902,5,,,,1704.69,0
17876110,16:45:50,16:45:50,10453,6,,,,1848.69,0
17876110,16:46:25,16:46:25,10452,7,,,,2064.67,0
17876110,16:47:16,16:47:16,458,8,,,,2382.14,0
17876110,16:47:47,16:47:47,459,9,,,,2549.15,0
17876110,16:48:16,16:48:16,460,10,,,,2727.95,0
17876110,16:49:00,16:49:00,461,11,,,,2951.08,0
17876110,16:49:43,16:49:43,462,12,,,,3177.4,0
17876110,16:50:22,16:50:22,463,13,,,,3415.07,0
17876110,16:52:00,16:52:00,464,14,,,,4111.52,
17876110,16:52:48,16:52:48,465,15,,,,4453.9,0
17876110,16:53:14,16:53:14,466,16,,,,4634.46,0
17876110,16:53:52,16:53:52,2030,17,,,,4914.93,0
17876110,16:54:53,16:54:53,2031,18,,,,5153.97,0
17876110,16:55:24,16:55:24,2032,19,,,,5321.17,0
17876110,16:55:57,16:55:57,2033,20,,,,5486.97,0
17876110,16:56:32,16:56:32,2034,21,,,,5674.7,0
17876110,16:57:12,16:57:12,2035,22,,,,5873.75,0
17876110,16:58:00,16:58:00,2036,23,,,,6143.67,0
17876110,16:58:38,16:58:38,2037,24,,,,6314.98,0
17876110,16:59:24,16:59:24,2038,25,,,,6590.56,0
17876110,16:59:48,16:59:48,2039,26,,,,6731.25,0
17876110,17:00:54,17:00:54,2040,27,,,,7163.75,0
17876110,17:01:47,17:01:47,2041,28,,,,7474.82,0
17876110,17:02:24,17:02:24,2042,29,,,,7655,0
17876110,17:03:00,17:03:00,2043,30,,,,7851.07,
17876110,17:04:11,17:04:11,2044,31,,,,8169.24,0
17876110,17:04:57,17:04:57,2045,32,,,,8400.78,0
17876110,17:05:45,17:05:45,2046,33,,,,8605.12,0
17876110,17:06:36,17:06:36,2047,34,,,,8854.43,0
17876110,17:07:39,17:07:39,844,35,,,,9171.94,0
17876110,17:08:33,17:08:33,845,36,,,,9468.95,0
17876110,17:09:28,17:09:28,846,37,,,,9756.03,0
17876110,17:10:02,17:10:02,847,38,,,,10094.43,0
17876110,17:10:56,17:10:56,848,39,,,,10433.43,0
17876110,17:11:24,17:11:24,5001,40,,,,10586.4,0
17876110,17:12:12,17:12:12,5002,41,,,,10752.26,0
17876110,17:12:56,17:12:56,5003,42,,,,10968.27,0
17876110,17:13:42,17:13:42,5004,43,,,,11195.1,0
17876110,17:14:54,17:14:54,5005,44,,,,11492.14,0
17876110,17:15:42,17:15:42,852,45,,,,11684.02,0
17876110,17:17:00,17:17:00,10732,46,,,,12253.7,
17876110,17:18:40,17:18:40,5006,47,,,,13049.64,0
17876110,17:19:09,17:19:09,5007,48,,,,13216.61,0
17876110,17:20:02,17:20:02,5008,49,,,,13516.36,0
17876110,17:20:25,17:20:25,5009,50,,,,13650.59,0
17876110,17:21:03,17:21:03,5010,51,,,,13893.83,0
17876110,17:21:29,17:21:29,5011,52,,,,14066.31,0
17876110,17:22:00,17:22:00,5012,53,,,,14219.23,
17876110,17:22:41,17:22:41,5013,54,,,,14408.97,0
17876110,17:23:30,17:23:30,5014,55,,,,14712.85,0
17876110,17:24:37,17:24:37,5015,56,,,,14990.01,0
17876110,17:25:38,17:25:38,5016,57,,,,15307.86,0
17876110,17:26:27,17:26:27,5017,58,,,,15492.2,0
17876110,17:27:11,17:27:11,5018,59,,,,15661.72,0
17876110,17:28:18,17:28:18,4931,60,,,,15960.44,0
17876110,17:29:07,17:29:07,340,61,,,,16144.71,0
17876110,17:29:35,17:29:35,7749,62,,,,16337.06,0
17876110,17:32:00,17:32:00,9952,63,,1,,17177.27,
17876150,16:40:00,16:40:00,10737,1,,,1,0,
17876150,16:42:28,16:42:28,10738,2,,,,778.33,0
17876150,16:43:05,16:43:05,10145,3,,,,970.46,0
17876150,16:44:43,16:44:43,5933,4,,,,1493.81,0
17876150,16:45:24,16:45:24,5902,5,,,,1704.69,0
17876150,16:45:50,16:45:50,10453,6,,,,1848.69,0
17876150,16:46:25,16:46:25,10452,7,,,,2064.67,0
17876150,16:47:16,16:47:16,458,8,,,,2382.14,0
17876150,16:47:47,16:47:47,459,9,,,,2549.15,0
17876150,16:48:16,16:48:16,460,10,,,,2727.95,0
17876150,16:49:00,16:49:00,461,11,,,,2951.08,0
17876150,16:49:43,16:49:43,462,12,,,,3177.4,0
17876150,16:50:22,16:50:22,463,13,,,,3415.07,0
17876150,16:52:00,16:52:00,464,14,,,,4111.52,
17876150,16:52:48,16:52:48,465,15,,,,4453.9,0
17876150,16:53:14,16:53:14,466,16,,,,4634.46,0
17876150,16:53:52,16:53:52,2030,17,,,,4914.93,0
17876150,16:54:53,16:54:53,2031,18,,,,5153.97,0
17876150,16:55:24,16:55:24,2032,19,,,,5321.17,0
17876150,16:55:57,16:55:57,2033,20,,,,5486.97,0
17876150,16:56:32,16:56:32,2034,21,,,,5674.7,0
17876150,16:57:12,16:57:12,2035,22,,,,5873.75,0
17876150,16:58:00,16:58:00,2036,23,,,,6143.67,0
17876150,16:58:38,16:58:38,2037,24,,,,6314.98,0
17876150,16:59:24,16:59:24,2038,25,,,,6590.56,0
17876150,16:59:48,16:59:48,2039,26,,,,6731.25,0
17876150,17:00:54,17:00:54,2040,27,,,,7163.75,0
17876150,17:01:47,17:01:47,2041,28,,,,7474.82,0
17876150,17:02:24,17:02:24,2042,29,,,,7655,0
17876150,17:03:00,17:03:00,2043,30,,,,7851.07,
17876150,17:04:11,17:04:11,2044,31,,,,8169.24,0
17876150,17:04:57,17:04:57,2045,32,,,,8400.78,0
17876150,17:05:45,17:05:45,2046,33,,,,8605.12,0
17876150,17:06:36,17:06:36,2047,34,,,,8854.43,0
17876150,17:07:39,17:07:39,844,35,,,,9171.94,0
17876150,17:08:33,17:08:33,845,36,,,,9468.95,0
17876150,17:09:28,17:09:28,846,37,,,,9756.03,0
17876150,17:10:02,17:10:02,847,38,,,,10094.43,0
17876150,17:10:56,17:10:56,848,39,,,,10433.43,0
17876150,17:11:24,17:11:24,5001,40,,,,10586.4,0
17876150,17:12:12,17:12:12,5002,41,,,,10752.26,0
17876150,17:12:56,17:12:56,5003,42,,,,10968.27,0
17876150,17:13:42,17:13:42,5004,43,,,,11195.1,0
17876150,17:14:54,17:14:54,5005,44,,,,11492.14,0
17876150,17:15:42,17:15:42,852,45,,,,11684.02,0
17876150,17:17:00,17:17:00,10732,46,,,,12253.7,
17876150,17:18:40,17:18:40,5006,47,,,,13049.64,0
17876150,17:19:09,17:19:09,5007,48,,,,13216.61,0
17876150,17:20:02,17:20:02,5008,49,,,,13516.36,0
17876150,17:20:25,17:20:25,5009,50,,,,13650.59,0
17876150,17:21:03,17:21:03,5010,51,,,,13893.83,0
17876150,17:21:29,17:21:29,5011,52,,,,14066.31,0
17876150,17:22:00,17:22:00,5012,53,,,,14219.23,
17876150,17:22:41,17:22:41,5013,54,,,,14408.97,0
17876150,17:23:30,17:23:30,5014,55,,,,14712.85,0
17876150,17:24:37,17:24:37,5015,56,,,,14990.01,0
17876150,17:25:38,17:25:38,5016,57,,,,15307.86,0
17876150,17:26:27,17:26:27,5017,58,,,,15492.2,0
17876150,17:27:11,17:27:11,5018,59,,,,15661.72,0
17876150,17:28:18,17:28:18,4931,60,,,,15960.44,0
17876150,17:29:07,17:29:07,340,61,,,,16144.71,0
17876150,17:29:35,17:29:35,7749,62,,,,16337.06,0
17876150,17:32:00,17:32:00,9952,63,,1,,17177.27,
18150160,22:45:00,22:45:00,464,1,,,1,0,
18150160,22:45:44,22:45:44,465,2,,,,342.38,0
18150160,22:46:08,22:46:08,466,3,,,,522.94,0
18150160,22:46:42,22:46:42,2030,4,,,,803.41,0
18150160,22:47:38,22:47:38,2031,5,,,,1042.45,0
18150160,22:48:06,22:48:06,2032,6,,,,1209.65,0
18150160,22:48:36,22:48:36,2033,7,,,,1375.45,0
18150160,22:49:08,22:49:08,2034,8,,,,1563.18,0
18150160,22:49:44,22:49:44,2035,9,,,,1762.23,0
18150160,22:50:28,22:50:28,2036,10,,,,2032.15,0
18150160,22:51:02,22:51:02,2037,11,,,,2203.46,0
18150160,22:51:44,22:51:44,2038,12,,,,2479.04,0
18150160,22:52:06,22:52:06,2039,13,,,,2619.73,0
18150160,22:53:06,22:53:06,2040,14,,,,3052.23,0
18150160,22:53:54,22:53:54,2041,15,,,,3363.3,0
18150160,22:54:28,22:54:28,2042,16,,,,3543.48,0
18150160,22:55:00,22:55:00,2043,17,,,,3739.55,
18150160,22:56:06,22:56:06,2044,18,,,,4057.72,0
18150160,22:56:49,22:56:49,2045,19,,,,4289.26,0
18150160,22:57:34,22:57:34,2046,20,,,,4493.6,0
18150160,22:58:21,22:58:21,2047,21,,,,4745.2,0
18150160,22:59:18,22:59:18,844,22,,,,5076.02,0
18150160,23:00:09,23:00:09,845,23,,,,5373.03,0
18150160,23:01:00,23:01:00,846,24,,,,5660.11,0
18150160,23:01:31,23:01:31,847,25,,,,5998.51,0
18150160,23:02:22,23:02:22,848,26,,,,6337.51,0
18150160,23:02:48,23:02:48,5001,27,,,,6490.48,0
18150160,23:03:33,23:03:33,5002,28,,,,6656.34,0
18150160,23:04:14,23:04:14,5003,29,,,,6872.35,0
18150160,23:04:57,23:04:57,5004,30,,,,7099.18,0
18150160,23:06:04,23:06:04,5005,31,,,,7396.22,0
18150160,23:06:47,23:06:47,852,32,,,,7587.56,0
18150160,23:08:00,23:08:00,10732,33,,,,8157.24,
18150160,23:09:40,23:09:40,5006,34,,,,8953.18,0
18150160,23:10:09,23:10:09,5007,35,,,,9120.15,0
18150160,23:11:02,23:11:02,5008,36,,,,9419.9,0
18150160,23:11:25,23:11:25,5009,37,,,,9554.13,0
18150160,23:12:03,23:12:03,5010,38,,,,9797.37,0
18150160,23:12:29,23:12:29,5011,39,,,,9969.85,0
18150160,23:13:00,23:13:00,5012,40,,,,10122.77,
18150160,23:13:32,23:13:32,5013,41,,,,10312.51,0
18150160,23:14:11,23:14:11,5014,42,,,,10616.39,0
18150160,23:15:04,23:15:04,5015,43,,,,10893.55,0
18150160,23:15:52,23:15:52,5016,44,,,,11211.4,0
18150160,23:16:31,23:16:31,5017,45,,,,11395.74,0
18150160,23:17:06,23:17:06,5018,46,,,,11565.26,0
18150160,23:17:58,23:17:58,4931,47,,,,11863.98,0
18150160,23:18:39,23:18:39,340,48,,,,12047.99,0
18150160,23:19:04,23:19:04,7749,49,,,,12242.3,0
18150160,23:21:00,23:21:00,9952,50,,1,,13074.7,
18169160,10:04:00,10:04:00,10737,1,,,1,0,
18169160,10:06:16,10:06:16,10738,2,,,,778.33,0
18169160,10:06:50,10:06:50,10145,3,,,,970.46,0
18169160,10:08:20,10:08:20,5933,4,,,,1493.81,0
18169160,10:08:57,10:08:57,5902,5,,,,1704.69,0
18169160,10:09:21,10:09:21,10453,6,,,,1848.69,0
18169160,10:09:53,10:09:53,10452,7,,,,2064.67,0
18169160,10:10:39,10:10:39,458,8,,,,2382.14,0
18169160,10:11:08,10:11:08,459,9,,,,2549.15,0
18169160,10:11:35,10:11:35,460,10,,,,2727.95,0
18169160,10:12:15,10:12:15,461,11,,,,2951.08,0
18169160,10:12:54,10:12:54,462,12,,,,3177.4,0
18169160,10:13:30,10:13:30,463,13,,,,3415.07,0
18169160,10:15:00,10:15:00,464,14,,,,4111.52,
18169160,10:15:44,10:15:44,465,15,,,,4453.9,0
18169160,10:16:08,10:16:08,466,16,,,,4634.46,0
18169160,10:16:42,10:16:42,2030,17,,,,4914.93,0
18169160,10:17:38,10:17:38,2031,18,,,,5153.97,0
18169160,10:18:06,10:18:06,2032,19,,,,5321.17,0
18169160,10:18:36,10:18:36,2033,20,,,,5486.97,0
18169160,10:19:08,10:19:08,2034,21,,,,5674.7,0
18169160,10:19:44,10:19:44,2035,22,,,,5873.75,0
18169160,10:20:28,10:20:28,2036,23,,,,6143.67,0
18169160,10:21:02,10:21:02,2037,24,,,,6314.98,0
18169160,10:21:44,10:21:44,2038,25,,,,6590.56,0
18169160,10:22:06,10:22:06,2039,26,,,,6731.25,0
18169160,10:23:06,10:23:06,2040,27,,,,7163.75,0
18169160,10:23:54,10:23:54,2041,28,,,,7474.82,0
18169160,10:24:28,10:24:28,2042,29,,,,7655,0
18169160,10:25:00,10:25:00,2043,30,,,,7851.07,
18169160,10:26:06,10:26:06,2044,31,,,,8169.24,0
18169160,10:26:49,10:26:49,2045,32,,,,8400.78,0
18169160,10:27:34,10:27:34,2046,33,,,,8605.12,0
18169160,10:28:20,10:28:20,2047,34,,,,8854.43,0
18169160,10:29:19,10:29:19,844,35,,,,9171.94,0
18169160,10:30:10,10:30:10,845,36,,,,9468.95,0
18169160,10:31:00,10:31:00,846,37,,,,9756.03,0
18169160,10:31:31,10:31:31,847,38,,,,10094.43,0
18169160,10:32:22,10:32:22,848,39,,,,10433.43,0
18169160,10:32:48,10:32:48,5001,40,,,,10586.4,0
18169160,10:33:32,10:33:32,5002,41,,,,10752.26,0
18169160,10:34:13,10:34:13,5003,42,,,,10968.27,0
18169160,10:34:56,10:34:56,5004,43,,,,11195.1,0
18169160,10:36:03,10:36:03,5005,44,,,,11492.14,0
18169160,10:36:47,10:36:47,852,45,,,,11684.02,0
18169160,10:38:00,10:38:00,10732,46,,,,12253.7,
18169160,10:39:40,10:39:40,5006,47,,,,13049.64,0
18169160,10:40:09,10:40:09,5007,48,,,,13216.61,0
18169160,10:41:02,10:41:02,5008,49,,,,13516.36,0
18169160,10:41:25,10:41:25,5009,50,,,,13650.59,0
18169160,10:42:03,10:42:03,5010,51,,,,13893.83,0
18169160,10:42:29,10:42:29,5011,52,,,,14066.31,0
18169160,10:43:00,10:43:00,5012,53,,,,14219.23,
18169160,10:43:37,10:43:37,5013,54,,,,14408.97,0
18169160,10:44:21,10:44:21,5014,55,,,,14712.85,0
18169160,10:45:21,10:45:21,5015,56,,,,14990.01,0
18169160,10:46:16,10:46:16,5016,57,,,,15307.86,0
18169160,10:47:01,10:47:01,5017,58,,,,15492.2,0
18169160,10:47:40,10:47:40,5018,59,,,,15661.72,0
18169160,10:48:40,10:48:40,4931,60,,,,15960.44,0
18169160,10:49:24,10:49:24,340,61,,,,16144.71,0
18169160,10:49:50,10:49:50,7749,62,,,,16337.06,0
18169160,10:52:00,10:52:00,9952,63,,1,,17177.27,
18634160,14:34:00,14:34:00,10737,1,,,1,0,
18634160,14:36:28,14:36:28,10738,2,,,,778.33,0
18634160,14:37:05,14:37:05,10145,3,,,,970.46,0
18634160,14:38:43,14:38:43,5933,4,,,,1493.81,0
18634160,14:39:24,14:39:24,5902,5,,,,1704.69,0
18634160,14:39:50,14:39:50,10453,6,,,,1848.69,0
18634160,14:40:25,14:40:25,10452,7,,,,2064.67,0
18634160,14:41:16,14:41:16,458,8,,,,2382.14,0
18634160,14:41:47,14:41:47,459,9,,,,2549.15,0
18634160,14:42:16,14:42:16,460,10,,,,2727.95,0
18634160,14:43:00,14:43:00,461,11,,,,2951.08,0
18634160,14:43:43,14:43:43,462,12,,,,3177.4,0
18634160,14:44:22,14:44:22,463,13,,,,3415.07,0
18634160,14:46:00,14:46:00,464,14,,,,4111.52,
18634160,14:46:48,14:46:48,465,15,,,,4453.9,0
18634160,14:47:14,14:47:14,466,16,,,,4634.46,0
18634160,14:47:52,14:47:52,2030,17,,,,4914.93,0
18634160,14:48:53,14:48:53,2031,18,,,,5153.97,0
18634160,14:49:24,14:49:24,2032,19,,,,5321.17,0
18634160,14:49:57,14:49:57,2033,20,,,,5486.97,0
18634160,14:50:32,14:50:32,2034,21,,,,5674.7,0
18634160,14:51:12,14:51:12,2035,22,,,,5873.75,0
18634160,14:52:00,14:52:00,2036,23,,,,6143.67,0
18634160,14:52:38,14:52:38,2037,24,,,,6314.98,0
18634160,14:53:24,14:53:24,2038,25,,,,6590.56,0
18634160,14:53:48,14:53:48,2039,26,,,,6731.25,0
18634160,14:54:54,14:54:54,2040,27,,,,7163.75,0
18634160,14:55:47,14:55:47,2041,28,,,,7474.82,0
18634160,14:56:24,14:56:24,2042,29,,,,7655,0
18634160,14:57:00,14:57:00,2043,30,,,,7851.07,
18634160,14:58:11,14:58:11,2044,31,,,,8169.24,0
18634160,14:58:57,14:58:57,2045,32,,,,8400.78,0
18634160,14:59:45,14:59:45,2046,33,,,,8605.12,0
18634160,15:00:36,15:00:36,2047,34,,,,8854.43,0
18634160,15:01:39,15:01:39,844,35,,,,9171.94,0
18634160,15:02:33,15:02:33,845,36,,,,9468.95,0
18634160,15:03:28,15:03:28,846,37,,,,9756.03,0
18634160,15:04:02,15:04:02,847,38,,,,10094.43,0
18634160,15:04:56,15:04:56,848,39,,,,10433.43,0
18634160,15:05:24,15:05:24,5001,40,,,,10586.4,0
18634160,15:06:12,15:06:12,5002,41,,,,10752.26,0
18634160,15:06:56,15:06:56,5003,42,,,,10968.27,0
18634160,15:07:42,15:07:42,5004,43,,,,11195.1,0
18634160,15:08:54,15:08:54,5005,44,,,,11492.14,0
18634160,15:09:42,15:09:42,852,45,,,,11684.02,0
18634160,15:11:00,15:11:00,10732,46,,,,12253.7,
18634160,15:12:40,15:12:40,5006,47,,,,13049.64,0
18634160,15:13:09,15:13:09,5007,48,,,,13216.61,0
18634160,15:14:02,15:14:02,5008,49,,,,13516.36,0
18634160,15:14:25,15:14:25,5009,50,,,,13650.59,0
18634160,15:15:03,15:15:03,5010,51,,,,13893.83,0
18634160,15:15:29,15:15:29,5011,52,,,,14066.31,0
18634160,15:16:00,15:16:00,5012,53,,,,14219.23,
18634160,15:16:41,15:16:41,5013,54,,,,14408.97,0
18634160,15:17:30,15:17:30,5014,55,,,,14712.85,0
18634160,15:18:37,15:18:37,5015,56,,,,14990.01,0
18634160,15:19:38,15:19:38,5016,57,,,,15307.86,0
18634160,15:20:27,15:20:27,5017,58,,,,15492.2,0
18634160,15:21:11,15:21:11,5018,59,,,,15661.72,0
18634160,15:22:18,15:22:18,4931,60,,,,15960.44,0
18634160,15:23:07,15:23:07,340,61,,,,16144.71,0
18634160,15:23:35,15:23:35,7749,62,,,,16337.06,0
18634160,15:26:00,15:26:00,9952,63,,1,,17177.27,
18771070,22:45:00,22:45:00,464,1,,,1,0,
18771070,22:45:44,22:45:44,465,2,,,,342.38,0
18771070,22:46:08,22:46:08,466,3,,,,522.94,0
18771070,22:46:42,22:46:42,2030,4,,,,803.41,0
18771070,22:47:38,22:47:38,2031,5,,,,1042.45,0
18771070,22:48:06,22:48:06,2032,6,,,,1209.65,0
18771070,22:48:36,22:48:36,2033,7,,,,1375.45,0
18771070,22:49:08,22:49:08,2034,8,,,,1563.18,0
18771070,22:49:44,22:49:44,2035,9,,,,1762.23,0
18771070,22:50:28,22:50:28,2036,10,,,,2032.15,0
18771070,22:51:02,22:51:02,2037,11,,,,2203.46,0
18771070,22:51:44,22:51:44,2038,12,,,,2479.04,0
18771070,22:52:06,22:52:06,2039,13,,,,2619.73,0
18771070,22:53:06,22:53:06,2040,14,,,,3052.23,0
18771070,22:53:54,22:53:54,2041,15,,,,3363.3,0
18771070,22:54:28,22:54:28,2042,16,,,,3543.48,0
18771070,22:55:00,22:55:00,2043,17,,,,3739.55,
18771070,22:56:06,22:56:06,2044,18,,,,4057.72,0
18771070,22:56:49,22:56:49,2045,19,,,,4289.26,0
18771070,22:57:34,22:57:34,2046,20,,,,4493.6,0
18771070,22:58:21,22:58:21,2047,21,,,,4745.2,0
18771070,22:59:18,22:59:18,844,22,,,,5076.02,0
18771070,23:00:09,23:00:09,845,23,,,,5373.03,0
18771070,23:01:00,23:01:00,846,24,,,,5660.11,0
18771070,23:01:31,23:01:31,847,25,,,,5998.51,0
18771070,23:02:22,23:02:22,848,26,,,,6337.51,0
18771070,23:02:48,23:02:48,5001,27,,,,6490.48,0
18771070,23:03:33,23:03:33,5002,28,,,,6656.34,0
18771070,23:04:14,23:04:14,5003,29,,,,6872.35,0
18771070,23:04:57,23:04:57,5004,30,,,,7099.18,0
18771070,23:06:04,23:06:04,5005,31,,,,7396.22,0
18771070,23:06:47,23:06:47,852,32,,,,7587.56,0
18771070,23:08:00,23:08:00,10732,33,,,,8157.24,
18771070,23:09:40,23:09:40,5006,34,,,,8953.18,0
18771070,23:10:09,23:10:09,5007,35,,,,9120.15,0
18771070,23:11:02,23:11:02,5008,36,,,,9419.9,0
18771070,23:11:25,23:11:25,5009,37,,,,9554.13,0
18771070,23:12:03,23:12:03,5010,38,,,,9797.37,0
18771070,23:12:29,23:12:29,5011,39,,,,9969.85,0
18771070,23:13:00,23:13:00,5012,40,,,,10122.77,
18771070,23:13:32,23:13:32,5013,41,,,,10312.51,0
18771070,23:14:11,23:14:11,5014,42,,,,10616.39,0
18771070,23:15:04,23:15:04,5015,43,,,,10893.55,0
18771070,23:15:52,23:15:52,5016,44,,,,11211.4,0
18771070,23:16:31,23:16:31,5017,45,,,,11395.74,0
18771070,23:17:06,23:17:06,5018,46,,,,11565.26,0
18771070,23:17:58,23:17:58,4931,47,,,,11863.98,0
18771070,23:18:39,23:18:39,340,48,,,,12047.99,0
18771070,23:19:04,23:19:04,7749,49,,,,12242.3,0
18771070,23:21:00,23:21:00,9952,50,,1,,13074.7,
18771100,22:45:00,22:45:00,464,1,,,1,0,
18771100,22:45:44,22:45:44,465,2,,,,342.38,0
18771100,22:46:08,22:46:08,466,3,,,,522.94,0
18771100,22:46:42,22:46:42,2030,4,,,,803.41,0
18771100,22:47:38,22:47:38,2031,5,,,,1042.45,0
18771100,22:48:06,22:48:06,2032,6,,,,1209.65,0
18771100,22:48:36,22:48:36,2033,7,,,,1375.45,0
18771100,22:49:08,22:49:08,2034,8,,,,1563.18,0
18771100,22:49:44,22:49:44,2035,9,,,,1762.23,0
18771100,22:50:28,22:50:28,2036,10,,,,2032.15,0
18771100,22:51:02,22:51:02,2037,11,,,,2203.46,0
18771100,22:51:44,22:51:44,2038,12,,,,2479.04,0
18771100,22:52:06,22:52:06,2039,13,,,,2619.73,0
18771100,22:53:06,22:53:06,2040,14,,,,3052.23,0
18771100,22:53:54,22:53:54,2041,15,,,,3363.3,0
18771100,22:54:28,22:54:28,2042,16,,,,3543.48,0
18771100,22:55:00,22:55:00,2043,17,,,,3739.55,
18771100,22:56:06,22:56:06,2044,18,,,,4057.72,0
18771100,22:56:49,22:56:49,2045,19,,,,4289.26,0
18771100,22:57:34,22:57:34,2046,20,,,,4493.6,0
18771100,22:58:21,22:58:21,2047,21,,,,4745.2,0
18771100,22:59:18,22:59:18,844,22,,,,5076.02,0
18771100,23:00:09,23:00:09,845,23,,,,5373.03,0
18771100,23:01:00,23:01:00,846,24,,,,5660.11,0
18771100,23:01:31,23:01:31,847,25,,,,5998.51,0
18771100,23:02:22,23:02:22,848,26,,,,6337.51,0
18771100,23:02:48,23:02:48,5001,27,,,,6490.48,0
18771100,23:03:33,23:03:33,5002,28,,,,6656.34,0
18771100,23:04:14,23:04:14,5003,29,,,,6872.35,0
18771100,23:04:57,23:04:57,5004,30,,,,7099.18,0
18771100,23:06:04,23:06:04,5005,31,,,,7396.22,0
18771100,23:06:47,23:06:47,852,32,,,,7587.56,0
18771100,23:08:00,23:08:00,10732,33,,,,8157.24,
18771100,23:09:40,23:09:40,5006,34,,,,8953.18,0
18771100,23:10:09,23:10:09,5007,35,,,,9120.15,0
18771100,23:11:02,23:11:02,5008,36,,,,9419.9,0
18771100,23:11:25,23:11:25,5009,37,,,,9554.13,0
18771100,23:12:03,23:12:03,5010,38,,,,9797.37,0
18771100,23:12:29,23:12:29,5011,39,,,,9969.85,0
18771100,23:13:00,23:13:00,5012,40,,,,10122.77,
18771100,23:13:32,23:13:32,5013,41,,,,10312.51,0
18771100,23:14:11,23:14:11,5014,42,,,,10616.39,0
18771100,23:15:04,23:15:04,5015,43,,,,10893.55,0
18771100,23:15:52,23:15:52,5016,44,,,,11211.4,0
18771100,23:16:31,23:16:31,5017,45,,,,11395.74,0
18771100,23:17:06,23:17:06,5018,46,,,,11565.26,0
18771100,23:17:58,23:17:58,4931,47,,,,11863.98,0
18771100,23:18:39,23:18:39,340,48,,,,12047.99,0
18771100,23:19:04,23:19:04,7749,49,,,,12242.3,0
18771100,23:21:00,23:21:00,9952,50,,1,,13074.7,
18771140,22:45:00,22:45:00,464,1,,,1,0,
18771140,22:45:44,22:45:44,465,2,,,,342.38,0
18771140,22:46:08,22:46:08,466,3,,,,522.94,0
18771140,22:46:42,22:46:42,2030,4,,,,803.41,0
18771140,22:47:38,22:47:38,2031,5,,,,1042.45,0
18771140,22:48:06,22:48:06,2032,6,,,,1209.65,0
18771140,22:48:36,22:48:36,2033,7,,,,1375.45,0
18771140,22:49:08,22:49:08,2034,8,,,,1563.18,0
18771140,22:49:44,22:49:44,2035,9,,,,1762.23,0
18771140,22:50:28,22:50:28,2036,10,,,,2032.15,0
18771140,22:51:02,22:51:02,2037,11,,,,2203.46,0
18771140,22:51:44,22:51:44,2038,12,,,,2479.04,0
18771140,22:52:06,22:52:06,2039,13,,,,2619.73,0
18771140,22:53:06,22:53:06,2040,14,,,,3052.23,0
18771140,22:53:54,22:53:54,2041,15,,,,3363.3,0
18771140,22:54:28,22:54:28,2042,16,,,,3543.48,0
18771140,22:55:00,22:55:00,2043,17,,,,3739.55,
18771140,22:56:06,22:56:06,2044,18,,,,4057.72,0
18771140,22:56:49,22:56:49,2045,19,,,,4289.26,0
18771140,22:57:34,22:57:34,2046,20,,,,4493.6,0
18771140,22:58:21,22:58:21,2047,21,,,,4745.2,0
18771140,22:59:18,22:59:18,844,22,,,,5076.02,0
18771140,23:00:09,23:00:09,845,23,,,,5373.03,0
18771140,23:01:00,23:01:00,846,24,,,,5660.11,0
18771140,23:01:31,23:01:31,847,25,,,,5998.51,0
18771140,23:02:22,23:02:22,848,26,,,,6337.51,0
18771140,23:02:48,23:02:48,5001,27,,,,6490.48,0
18771140,23:03:33,23:03:33,5002,28,,,,6656.34,0
18771140,23:04:14,23:04:14,5003,29,,,,6872.35,0
18771140,23:04:57,23:04:57,5004,30,,,,7099.18,0
18771140,23:06:04,23:06:04,5005,31,,,,7396.22,0
18771140,23:06:47,23:06:47,852,32,,,,7587.56,0
18771140,23:08:00,23:08:00,10732,33,,,,8157.24,
18771140,23:09:40,23:09:40,5006,34,,,,8953.18,0
18771140,23:10:09,23:10:09,5007,35,,,,9120.15,0
18771140,23:11:02,23:11:02,5008,36,,,,9419.9,0
18771140,23:11:25,23:11:25,5009,37,,,,9554.13,0
18771140,23:12:03,23:12:03,5010,38,,,,9797.37,0
18771140,23:12:29,23:12:29,5011,39,,,,9969.85,0
18771140,23:13:00,23:13:00,5012,40,,,,10122.77,
18771140,23:13:32,23:13:32,5013,41,,,,10312.51,0
18771140,23:14:11,23:14:11,5014,42,,,,10616.39,0
18771140,23:15:04,23:15:04,5015,43,,,,10893.55,0
18771140,23:15:52,23:15:52,5016,44,,,,11211.4,0
18771140,23:16:31,23:16:31,5017,45,,,,11395.74,0
18771140,23:17:06,23:17:06,5018,46,,,,11565.26,0
18771140,23:17:58,23:17:58,4931,47,,,,11863.98,0
18771140,23:18:39,23:18:39,340,48,,,,12047.99,0
18771140,23:19:04,23:19:04,7749,49,,,,12242.3,0
18771140,23:21:00,23:21:00,9952,50,,1,,13074.7,
18821160,09:04:00,09:04:00,10737,1,,,1,0,
18821160,09:06:03,09:06:03,10738,2,,,,778.33,0
18821160,09:06:34,09:06:34,10145,3,,,,970.46,0
18821160,09:07:56,09:07:56,5933,4,,,,1493.81,0
18821160,09:08:30,09:08:30,5902,5,,,,1704.69,0
18821160,09:08:51,09:08:51,10453,6,,,,1848.69,0
18821160,09:09:21,09:09:21,10452,7,,,,2064.67,0
18821160,09:10:03,09:10:03,458,8,,,,2382.14,0
18821160,09:10:29,09:10:29,459,9,,,,2549.15,0
18821160,09:10:54,09:10:54,460,10,,,,2727.95,0
18821160,09:11:30,09:11:30,461,11,,,,2951.08,0
18821160,09:12:05,09:12:05,462,12,,,,3177.4,0
18821160,09:12:38,09:12:38,463,13,,,,3415.07,0
18821160,09:14:00,09:14:00,464,14,,,,4111.52,
18821160,09:14:44,09:14:44,465,15,,,,4453.9,0
18821160,09:15:08,09:15:08,466,16,,,,4634.46,0
18821160,09:15:42,09:15:42,2030,17,,,,4914.93,0
18821160,09:16:38,09:16:38,2031,18,,,,5153.97,0
18821160,09:17:06,09:17:06,2032,19,,,,5321.17,0
18821160,09:17:36,09:17:36,2033,20,,,,5486.97,0
18821160,09:18:08,09:18:08,2034,21,,,,5674.7,0
18821160,09:18:44,09:18:44,2035,22,,,,5873.75,0
18821160,09:19:28,09:19:28,2036,23,,,,6143.67,0
18821160,09:20:02,09:20:02,2037,24,,,,6314.98,0
18821160,09:20:44,09:20:44,2038,25,,,,6590.56,0
18821160,09:21:06,09:21:06,2039,26,,,,6731.25,0
18821160,09:22:06,09:22:06,2040,27,,,,7163.75,0
18821160,09:22:54,09:22:54,2041,28,,,,7474.82,0
18821160,09:23:28,09:23:28,2042,29,,,,7655,0
18821160,09:24:00,09:24:00,2043,30,,,,7851.07,
18821160,09:25:06,09:25:06,2044,31,,,,8169.24,0
18821160,09:25:49,09:25:49,2045,32,,,,8400.78,0
18821160,09:26:34,09:26:34,2046,33,,,,8605.12,0
18821160,09:27:20,09:27:20,2047,34,,,,8854.43,0
18821160,09:28:19,09:28:19,844,35,,,,9171.94,0
18821160,09:29:10,09:29:10,845,36,,,,9468.95,0
18821160,09:30:00,09:30:00,846,37,,,,9756.03,0
18821160,09:30:31,09:30:31,847,38,,,,10094.43,0
18821160,09:31:22,09:31:22,848,39,,,,10433.43,0
18821160,09:31:48,09:31:48,5001,40,,,,10586.4,0
18821160,09:32:32,09:32:32,5002,41,,,,10752.26,0
18821160,09:33:13,09:33:13,5003,42,,,,10968.27,0
18821160,09:33:56,09:33:56,5004,43,,,,11195.1,0
18821160,09:35:03,09:35:03,5005,44,,,,11492.14,0
18821160,09:35:47,09:35:47,852,45,,,,11684.02,0
18821160,09:37:00,09:37:00,10732,46,,,,12253.7,
18821160,09:38:40,09:38:40,5006,47,,,,13049.64,0
18821160,09:39:09,09:39:09,5007,48,,,,13216.61,0
18821160,09:40:02,09:40:02,5008,49,,,,13516.36,0
18821160,09:40:25,09:40:25,5009,50,,,,13650.59,0
18821160,09:41:03,09:41:03,5010,51,,,,13893.83,0
18821160,09:41:29,09:41:29,5011,52,,,,14066.31,0
18821160,09:42:00,09:42:00,5012,53,,,,14219.23,
18821160,09:42:32,09:42:32,5013,54,,,,14408.97,0
18821160,09:43:12,09:43:12,5014,55,,,,14712.85,0
18821160,09:44:05,09:44:05,5015,56,,,,14990.01,0
18821160,09:44:55,09:44:55,5016,57,,,,15307.86,0
18821160,09:45:34,09:45:34,5017,58,,,,15492.2,0
18821160,09:46:09,09:46:09,5018,59,,,,15661.72,0
18821160,09:47:02,09:47:02,4931,60,,,,15960.44,0
18821160,09:47:41,09:47:41,340,61,,,,16144.71,0
18821160,09:48:04,09:48:04,7749,62,,,,16337.06,0
18821160,09:50:00,09:50:00,9952,63,,1,,17177.27,
18844070,08:04:00,08:04:00,10737,1,,,1,0,
18844070,08:06:03,08:06:03,10738,2,,,,778.33,0
18844070,08:06:34,08:06:34,10145,3,,,,970.46,0
18844070,08:07:56,08:07:56,5933,4,,,,1493.81,0
18844070,08:08:30,08:08:30,5902,5,,,,1704.69,0
18844070,08:08:51,08:08:51,10453,6,,,,1848.69,0
18844070,08:09:21,08:09:21,10452,7,,,,2064.67,0
18844070,08:10:03,08:10:03,458,8,,,,2382.14,0
18844070,08:10:29,08:10:29,459,9,,,,2549.15,0
18844070,08:10:54,08:10:54,460,10,,,,2727.95,0
18844070,08:11:30,08:11:30,461,11,,,,2951.08,0
18844070,08:12:05,08:12:05,462,12,,,,3177.4,0
18844070,08:12:38,08:12:38,463,13,,,,3415.07,0
18844070,08:14:00,08:14:00,464,14,,,,4111.52,
18844070,08:14:44,08:14:44,465,15,,,,4453.9,0
18844070,08:15:08,08:15:08,466,16,,,,4634.46,0
18844070,08:15:42,08:15:42,2030,17,,,,4914.93,0
18844070,08:16:38,08:16:38,2031,18,,,,5153.97,0
18844070,08:17:06,08:17:06,2032,19,,,,5321.17,0
18844070,08:17:36,08:17:36,2033,20,,,,5486.97,0
18844070,08:18:08,08:18:08,2034,21,,,,5674.7,0
18844070,08:18:44,08:18:44,2035,22,,,,5873.75,0
18844070,08:19:28,08:19:28,2036,23,,,,6143.67,0
18844070,08:20:02,08:20:02,2037,24,,,,6314.98,0
18844070,08:20:44,08:20:44,2038,25,,,,6590.56,0
18844070,08:21:06,08:21:06,2039,26,,,,6731.25,0
18844070,08:22:06,08:22:06,2040,27,,,,7163.75,0
18844070,08:22:54,08:22:54,2041,28,,,,7474.82,0
18844070,08:23:28,08:23:28,2042,29,,,,7655,0
18844070,08:24:00,08:24:00,2043,30,,,,7851.07,
18844070,08:25:06,08:25:06,2044,31,,,,8169.24,0
18844070,08:25:49,08:25:49,2045,32,,,,8400.78,0
18844070,08:26:34,08:26:34,2046,33,,,,8605.12,0
18844070,08:27:20,08:27:20,2047,34,,,,8854.43,0
18844070,08:28:19,08:28:19,844,35,,,,9171.94,0
18844070,08:29:10,08:29:10,845,36,,,,9468.95,0
18844070,08:30:00,08:30:00,846,37,,,,9756.03,0
18844070,08:30:31,08:30:31,847,38,,,,10094.43,0
18844070,08:31:22,08:31:22,848,39,,,,10433.43,0
18844070,08:31:48,08:31:48,5001,40,,,,10586.4,0
18844070,08:32:32,08:32:32,5002,41,,,,10752.26,0
18844070,08:33:13,08:33:13,5003,42,,,,10968.27,0
18844070,08:33:56,08:33:56,5004,43,,,,11195.1,0
18844070,08:35:03,08:35:03,5005,44,,,,11492.14,0
18844070,08:35:47,08:35:47,852,45,,,,11684.02,0
18844070,08:37:00,08:37:00,10732,46,,,,12253.7,
18844070,08:38:40,08:38:40,5006,47,,,,13049.64,0
18844070,08:39:09,08:39:09,5007,48,,,,13216.61,0
18844070,08:40:02,08:40:02,5008,49,,,,13516.36,0
18844070,08:40:25,08:40:25,5009,50,,,,13650.59,0
18844070,08:41:03,08:41:03,5010,51,,,,13893.83,0
18844070,08:41:29,08:41:29,5011,52,,,,14066.31,0
18844070,08:42:00,08:42:00,5012,53,,,,14219.23,
18844070,08:42:32,08:42:32,5013,54,,,,14408.97,0
18844070,08:43:12,08:43:12,5014,55,,,,14712.85,0
18844070,08:44:05,08:44:05,5015,56,,,,14990.01,0
18844070,08:44:55,08:44:55,5016,57,,,,15307.86,0
18844070,08:45:34,08:45:34,5017,58,,,,15492.2,0
18844070,08:46:09,08:46:09,5018,59,,,,15661.72,0
18844070,08:47:02,08:47:02,4931,60,,,,15960.44,0
18844070,08:47:41,08:47:41,340,61,,,,16144.71,0
18844070,08:48:04,08:48:04,7749,62,,,,16337.06,0
18844070,08:50:00,08:50:00,9952,63,,1,,17177.27,
18844100,08:04:00,08:04:00,10737,1,,,1,0,
18844100,08:06:03,08:06:03,10738,2,,,,778.33,0
18844100,08:06:34,08:06:34,10145,3,,,,970.46,0
18844100,08:07:56,08:07:56,5933,4,,,,1493.81,0
18844100,08:08:30,08:08:30,5902,5,,,,1704.69,0
18844100,08:08:51,08:08:51,10453,6,,,,1848.69,0
18844100,08:09:21,08:09:21,10452,7,,,,2064.67,0
18844100,08:10:03,08:10:03,458,8,,,,2382.14,0
18844100,08:10:29,08:10:29,459,9,,,,2549.15,0
18844100,08:10:54,08:10:54,460,10,,,,2727.95,0
18844100,08:11:30,08:11:30,461,11,,,,2951.08,0
18844100,08:12:05,08:12:05,462,12,,,,3177.4,0
18844100,08:12:38,08:12:38,463,13,,,,3415.07,0
18844100,08:14:00,08:14:00,464,14,,,,4111.52,
18844100,08:14:44,08:14:44,465,15,,,,4453.9,0
18844100,08:15:08,08:15:08,466,16,,,,4634.46,0
18844100,08:15:42,08:15:42,2030,17,,,,4914.93,0
18844100,08:16:38,08:16:38,2031,18,,,,5153.97,0
18844100,08:17:06,08:17:06,2032,19,,,,5321.17,0
18844100,08:17:36,08:17:36,2033,20,,,,5486.97,0
18844100,08:18:08,08:18:08,2034,21,,,,5674.7,0
18844100,08:18:44,08:18:44,2035,22,,,,5873.75,0
18844100,08:19:28,08:19:28,2036,23,,,,6143.67,0
18844100,08:20:02,08:20:02,2037,24,,,,6314.98,0
18844100,08:20:44,08:20:44,2038,25,,,,6590.56,0
18844100,08:21:06,08:21:06,2039,26,,,,6731.25,0
18844100,08:22:06,08:22:06,2040,27,,,,7163.75,0
18844100,08:22:54,08:22:54,2041,28,,,,7474.82,0
18844100,08:23:28,08:23:28,2042,29,,,,7655,0
18844100,08:24:00,08:24:00,2043,30,,,,7851.07,
18844100,08:25:06,08:25:06,2044,31,,,,8169.24,0
18844100,08:25:49,08:25:49,2045,32,,,,8400.78,0
18844100,08:26:34,08:26:34,2046,33,,,,8605.12,0
18844100,08:27:20,08:27:20,2047,34,,,,8854.43,0
18844100,08:28:19,08:28:19,844,35,,,,9171.94,0
18844100,08:29:10,08:29:10,845,36,,,,9468.95,0
18844100,08:30:00,08:30:00,846,37,,,,9756.03,0
18844100,08:30:31,08:30:31,847,38,,,,10094.43,0
18844100,08:31:22,08:31:22,848,39,,,,10433.43,0
18844100,08:31:48,08:31:48,5001,40,,,,10586.4,0
18844100,08:32:32,08:32:32,5002,41,,,,10752.26,0
18844100,08:33:13,08:33:13,5003,42,,,,10968.27,0
18844100,08:33:56,08:33:56,5004,43,,,,11195.1,0
18844100,08:35:03,08:35:03,5005,44,,,,11492.14,0
18844100,08:35:47,08:35:47,852,45,,,,11684.02,0
18844100,08:37:00,08:37:00,10732,46,,,,12253.7,
18844100,08:38:40,08:38:40,5006,47,,,,13049.64,0
18844100,08:39:09,08:39:09,5007,48,,,,13216.61,0
18844100,08:40:02,08:40:02,5008,49,,,,13516.36,0
18844100,08:40:25,08:40:25,5009,50,,,,13650.59,0
18844100,08:41:03,08:41:03,5010,51,,,,13893.83,0
18844100,08:41:29,08:41:29,5011,52,,,,14066.31,0
18844100,08:42:00,08:42:00,5012,53,,,,14219.23,
18844100,08:42:32,08:42:32,5013,54,,,,14408.97,0
18844100,08:43:12,08:43:12,5014,55,,,,14712.85,0
18844100,08:44:05,08:44:05,5015,56,,,,14990.01,0
18844100,08:44:55,08:44:55,5016,57,,,,15307.86,0
18844100,08:45:34,08:45:34,5017,58,,,,15492.2,0
18844100,08:46:09,08:46:09,5018,59,,,,15661.72,0
18844100,08:47:02,08:47:02,4931,60,,,,15960.44,0
18844100,08:47:41,08:47:41,340,61,,,,16144.71,0
18844100,08:48:04,08:48:04,7749,62,,,,16337.06,0
18844100,08:50:00,08:50:00,9952,63,,1,,17177.27,
18844140,08:04:00,08:04:00,10737,1,,,1,0,
18844140,08:06:03,08:06:03,10738,2,,,,778.33,0
18844140,08:06:34,08:06:34,10145,3,,,,970.46,0
18844140,08:07:56,08:07:56,5933,4,,,,1493.81,0
18844140,08:08:30,08:08:30,5902,5,,,,1704.69,0
18844140,08:08:51,08:08:51,10453,6,,,,1848.69,0
18844140,08:09:21,08:09:21,10452,7,,,,2064.67,0
18844140,08:10:03,08:10:03,458,8,,,,2382.14,0
18844140,08:10:29,08:10:29,459,9,,,,2549.15,0
18844140,08:10:54,08:10:54,460,10,,,,2727.95,0
18844140,08:11:30,08:11:30,461,11,,,,2951.08,0
18844140,08:12:05,08:12:05,462,12,,,,3177.4,0
18844140,08:12:38,08:12:38,463,13,,,,3415.07,0
18844140,08:14:00,08:14:00,464,14,,,,4111.52,
18844140,08:14:44,08:14:44,465,15,,,,4453.9,0
18844140,08:15:08,08:15:08,466,16,,,,4634.46,0
18844140,08:15:42,08:15:42,2030,17,,,,4914.93,0
18844140,08:16:38,08:16:38,2031,18,,,,5153.97,0
18844140,08:17:06,08:17:06,2032,19,,,,5321.17,0
18844140,08:17:36,08:17:36,2033,20,,,,5486.97,0
18844140,08:18:08,08:18:08,2034,21,,,,5674.7,0
18844140,08:18:44,08:18:44,2035,22,,,,5873.75,0
18844140,08:19:28,08:19:28,2036,23,,,,6143.67,0
18844140,08:20:02,08:20:02,2037,24,,,,6314.98,0
18844140,08:20:44,08:20:44,2038,25,,,,6590.56,0
18844140,08:21:06,08:21:06,2039,26,,,,6731.25,0
18844140,08:22:06,08:22:06,2040,27,,,,7163.75,0
18844140,08:22:54,08:22:54,2041,28,,,,7474.82,0
18844140,08:23:28,08:23:28,2042,29,,,,7655,0
18844140,08:24:00,08:24:00,2043,30,,,,7851.07,
18844140,08:25:06,08:25:06,2044,31,,,,8169.24,0
18844140,08:25:49,08:25:49,2045,32,,,,8400.78,0
18844140,08:26:34,08:26:34,2046,33,,,,8605.12,0
18844140,08:27:20,08:27:20,2047,34,,,,8854.43,0
18844140,08:28:19,08:28:19,844,35,,,,9171.94,0
18844140,08:29:10,08:29:10,845,36,,,,9468.95,0
18844140,08:30:00,08:30:00,846,37,,,,9756.03,0
18844140,08:30:31,08:30:31,847,38,,,,10094.43,0
18844140,08:31:22,08:31:22,848,39,,,,10433.43,0
18844140,08:31:48,08:31:48,5001,40,,,,10586.4,0
18844140,08:32:32,08:32:32,5002,41,,,,10752.26,0
18844140,08:33:13,08:33:13,5003,42,,,,10968.27,0
18844140,08:33:56,08:33:56,5004,43,,,,11195.1,0
18844140,08:35:03,08:35:03,5005,44,,,,11492.14,0
18844140,08:35:47,08:35:47,852,45,,,,11684.02,0
18844140,08:37:00,08:37:00,10732,46,,,,12253.7,
18844140,08:38:40,08:38:40,5006,47,,,,13049.64,0
18844140,08:39:09,08:39:09,5007,48,,,,13216.61,0
18844140,08:40:02,08:40:02,5008,49,,,,13516.36,0
18844140,08:40:25,08:40:25,5009,50,,,,13650.59,0
18844140,08:41:03,08:41:03,5010,51,,,,13893.83,0
18844140,08:41:29,08:41:29,5011,52,,,,14066.31,0
18844140,08:42:00,08:42:00,5012,53,,,,14219.23,
18844140,08:42:32,08:42:32,5013,54,,,,14408.97,0
18844140,08:43:12,08:43:12,5014,55,,,,14712.85,0
18844140,08:44:05,08:44:05,5015,56,,,,14990.01,0
18844140,08:44:55,08:44:55,5016,57,,,,15307.86,0
18844140,08:45:34,08:45:34,5017,58,,,,15492.2,0
18844140,08:46:09,08:46:09,5018,59,,,,15661.72,0
18844140,08:47:02,08:47:02,4931,60,,,,15960.44,0
18844140,08:47:41,08:47:41,340,61,,,,16144.71,0
18844140,08:48:04,08:48:04,7749,62,,,,16337.06,0
18844140,08:50:00,08:50:00,9952,63,,1,,17177.27,
19497160,17:34:00,17:34:00,10737,1,,,1,0,
19497160,17:36:28,17:36:28,10738,2,,,,778.33,0
19497160,17:37:05,17:37:05,10145,3,,,,970.46,0
19497160,17:38:43,17:38:43,5933,4,,,,1493.81,0
19497160,17:39:24,17:39:24,5902,5,,,,1704.69,0
19497160,17:39:50,17:39:50,10453,6,,,,1848.69,0
19497160,17:40:25,17:40:25,10452,7,,,,2064.67,0
19497160,17:41:16,17:41:16,458,8,,,,2382.14,0
19497160,17:41:47,17:41:47,459,9,,,,2549.15,0
19497160,17:42:16,17:42:16,460,10,,,,2727.95,0
19497160,17:43:00,17:43:00,461,11,,,,2951.08,0
19497160,17:43:43,17:43:43,462,12,,,,3177.4,0
19497160,17:44:22,17:44:22,463,13,,,,3415.07,0
19497160,17:46:00,17:46:00,464,14,,,,4111.52,
19497160,17:46:48,17:46:48,465,15,,,,4453.9,0
19497160,17:47:14,17:47:14,466,16,,,,4634.46,0
19497160,17:47:52,17:47:52,2030,17,,,,4914.93,0
19497160,17:48:53,17:48:53,2031,18,,,,5153.97,0
19497160,17:49:24,17:49:24,2032,19,,,,5321.17,0
19497160,17:49:57,17:49:57,2033,20,,,,5486.97,0
19497160,17:50:32,17:50:32,2034,21,,,,5674.7,0
19497160,17:51:12,17:51:12,2035,22,,,,5873.75,0
19497160,17:52:00,17:52:00,2036,23,,,,6143.67,0
19497160,17:52:38,17:52:38,2037,24,,,,6314.98,0
19497160,17:53:24,17:53:24,2038,25,,,,6590.56,0
19497160,17:53:48,17:53:48,2039,26,,,,6731.25,0
19497160,17:54:54,17:54:54,2040,27,,,,7163.75,0
19497160,17:55:47,17:55:47,2041,28,,,,7474.82,0
19497160,17:56:24,17:56:24,2042,29,,,,7655,0
19497160,17:57:00,17:57:00,2043,30,,,,7851.07,
19497160,17:58:11,17:58:11,2044,31,,,,8169.24,0
19497160,17:58:57,17:58:57,2045,32,,,,8400.78,0
19497160,17:59:45,17:59:45,2046,33,,,,8605.12,0
19497160,18:00:36,18:00:36,2047,34,,,,8854.43,0
19497160,18:01:39,18:01:39,844,35,,,,9171.94,0
19497160,18:02:33,18:02:33,845,36,,,,9468.95,0
19497160,18:03:28,18:03:28,846,37,,,,9756.03,0
19497160,18:04:02,18:04:02,847,38,,,,10094.43,0
19497160,18:04:56,18:04:56,848,39,,,,10433.43,0
19497160,18:05:24,18:05:24,5001,40,,,,10586.4,0
19497160,18:06:12,18:06:12,5002,41,,,,10752.26,0
19497160,18:06:56,18:06:56,5003,42,,,,10968.27,0
19497160,18:07:42,18:07:42,5004,43,,,,11195.1,0
19497160,18:08:54,18:08:54,5005,44,,,,11492.14,0
19497160,18:09:42,18:09:42,852,45,,,,11684.02,0
19497160,18:11:00,18:11:00,10732,46,,,,12253.7,
19497160,18:12:40,18:12:40,5006,47,,,,13049.64,0
19497160,18:13:09,18:13:09,5007,48,,,,13216.61,0
19497160,18:14:02,18:14:02,5008,49,,,,13516.36,0
19497160,18:14:25,18:14:25,5009,50,,,,13650.59,0
19497160,18:15:03,18:15:03,5010,51,,,,13893.83,0
19497160,18:15:29,18:15:29,5011,52,,,,14066.31,0
19497160,18:16:00,18:16:00,5012,53,,,,14219.23,
19497160,18:16:41,18:16:41,5013,54,,,,14408.97,0
19497160,18:17:30,18:17:30,5014,55,,,,14712.85,0
19497160,18:18:37,18:18:37,5015,56,,,,14990.01,0
19497160,18:19:38,18:19:38,5016,57,,,,15307.86,0
19497160,18:20:27,18:20:27,5017,58,,,,15492.2,0
19497160,18:21:11,18:21:11,5018,59,,,,15661.72,0
19497160,18:22:18,18:22:18,4931,60,,,,15960.44,0
19497160,18:23:07,18:23:07,340,61,,,,16144.71,0
19497160,18:23:35,18:23:35,7749,62,,,,16337.06,0
19497160,18:26:00,18:26:00,9952,63,,1,,17177.27,
19647010,22:52:00,22:52:00,464,1,,,1,0,
19647010,22:52:44,22:52:44,465,2,,,,342.38,0
19647010,22:53:08,22:53:08,466,3,,,,522.94,0
19647010,22:53:42,22:53:42,2030,4,,,,803.41,0
19647010,22:54:38,22:54:38,2031,5,,,,1042.45,0
19647010,22:55:06,22:55:06,2032,6,,,,1209.65,0
19647010,22:55:36,22:55:36,2033,7,,,,1375.45,0
19647010,22:56:08,22:56:08,2034,8,,,,1563.18,0
19647010,22:56:44,22:56:44,2035,9,,,,1762.23,0
19647010,22:57:28,22:57:28,2036,10,,,,2032.15,0
19647010,22:58:02,22:58:02,2037,11,,,,2203.46,0
19647010,22:58:44,22:58:44,2038,12,,,,2479.04,0
19647010,22:59:06,22:59:06,2039,13,,,,2619.73,0
19647010,23:00:06,23:00:06,2040,14,,,,3052.23,0
19647010,23:00:54,23:00:54,2041,15,,,,3363.3,0
19647010,23:01:28,23:01:28,2042,16,,,,3543.48,0
19647010,23:02:00,23:02:00,2043,17,,,,3739.55,
19647010,23:03:06,23:03:06,2044,18,,,,4057.72,0
19647010,23:03:49,23:03:49,2045,19,,,,4289.26,0
19647010,23:04:34,23:04:34,2046,20,,,,4493.6,0
19647010,23:05:21,23:05:21,2047,21,,,,4745.2,0
19647010,23:06:18,23:06:18,844,22,,,,5076.02,0
19647010,23:07:09,23:07:09,845,23,,,,5373.03,0
19647010,23:08:00,23:08:00,846,24,,,,5660.11,0
19647010,23:08:31,23:08:31,847,25,,,,5998.51,0
19647010,23:09:22,23:09:22,848,26,,,,6337.51,0
19647010,23:09:48,23:09:48,5001,27,,,,6490.48,0
19647010,23:10:33,23:10:33,5002,28,,,,6656.34,0
19647010,23:11:14,23:11:14,5003,29,,,,6872.35,0
19647010,23:11:57,23:11:57,5004,30,,,,7099.18,0
19647010,23:13:04,23:13:04,5005,31,,,,7396.22,0
19647010,23:13:47,23:13:47,852,32,,,,7587.56,0
19647010,23:15:00,23:15:00,10732,33,,,,8157.24,
19647010,23:16:40,23:16:40,5006,34,,,,8953.18,0
19647010,23:17:09,23:17:09,5007,35,,,,9120.15,0
19647010,23:18:02,23:18:02,5008,36,,,,9419.9,0
19647010,23:18:25,23:18:25,5009,37,,,,9554.13,0
19647010,23:19:03,23:19:03,5010,38,,,,9797.37,0
19647010,23:19:29,23:19:29,5011,39,,,,9969.85,0
19647010,23:20:00,23:20:00,5012,40,,,,10122.77,
19647010,23:20:32,23:20:32,5013,41,,,,10312.51,0
19647010,23:21:11,23:21:11,5014,42,,,,10616.39,0
19647010,23:22:04,23:22:04,5015,43,,,,10893.55,0
19647010,23:22:52,23:22:52,5016,44,,,,11211.4,0
19647010,23:23:31,23:23:31,5017,45,,,,11395.74,0
19647010,23:24:06,23:24:06,5018,46,,,,11565.26,0
19647010,23:24:58,23:24:58,4931,47,,,,11863.98,0
19647010,23:25:39,23:25:39,340,48,,,,12047.99,0
19647010,23:26:04,23:26:04,7749,49,,,,12242.3,0
19647010,23:28:00,23:28:00,9952,50,,1,,13074.7,
19647110,22:52:00,22:52:00,464,1,,,1,0,
19647110,22:52:44,22:52:44,465,2,,,,342.38,0
19647110,22:53:08,22:53:08,466,3,,,,522.94,0
19647110,22:53:42,22:53:42,2030,4,,,,803.41,0
19647110,22:54:38,22:54:38,2031,5,,,,1042.45,0
19647110,22:55:06,22:55:06,2032,6,,,,1209.65,0
19647110,22:55:36,22:55:36,2033,7,,,,1375.45,0
19647110,22:56:08,22:56:08,2034,8,,,,1563.18,0
19647110,22:56:44,22:56:44,2035,9,,,,1762.23,0
19647110,22:57:28,22:57:28,2036,10,,,,2032.15,0
19647110,22:58:02,22:58:02,2037,11,,,,2203.46,0
19647110,22:58:44,22:58:44,2038,12,,,,2479.04,0
19647110,22:59:06,22:59:06,2039,13,,,,2619.73,0
19647110,23:00:06,23:00:06,2040,14,,,,3052.23,0
19647110,23:00:54,23:00:54,2041,15,,,,3363.3,0
19647110,23:01:28,23:01:28,2042,16,,,,3543.48,0
19647110,23:02:00,23:02:00,2043,17,,,,3739.55,
19647110,23:03:06,23:03:06,2044,18,,,,4057.72,0
19647110,23:03:49,23:03:49,2045,19,,,,4289.26,0
19647110,23:04:34,23:04:34,2046,20,,,,4493.6,0
19647110,23:05:21,23:05:21,2047,21,,,,4745.2,0
19647110,23:06:18,23:06:18,844,22,,,,5076.02,0
19647110,23:07:09,23:07:09,845,23,,,,5373.03,0
19647110,23:08:00,23:08:00,846,24,,,,5660.11,0
19647110,23:08:31,23:08:31,847,25,,,,5998.51,0
19647110,23:09:22,23:09:22,848,26,,,,6337.51,0
19647110,23:09:48,23:09:48,5001,27,,,,6490.48,0
19647110,23:10:33,23:10:33,5002,28,,,,6656.34,0
19647110,23:11:14,23:11:14,5003,29,,,,6872.35,0
19647110,23:11:57,23:11:57,5004,30,,,,7099.18,0
19647110,23:13:04,23:13:04,5005,31,,,,7396.22,0
19647110,23:13:47,23:13:47,852,32,,,,7587.56,0
19647110,23:15:00,23:15:00,10732,33,,,,8157.24,
19647110,23:16:40,23:16:40,5006,34,,,,8953.18,0
19647110,23:17:09,23:17:09,5007,35,,,,9120.15,0
19647110,23:18:02,23:18:02,5008,36,,,,9419.9,0
19647110,23:18:25,23:18:25,5009,37,,,,9554.13,0
19647110,23:19:03,23:19:03,5010,38,,,,9797.37,0
19647110,23:19:29,23:19:29,5011,39,,,,9969.85,0
19647110,23:20:00,23:20:00,5012,40,,,,10122.77,
19647110,23:20:32,23:20:32,5013,41,,,,10312.51,0
19647110,23:21:11,23:21:11,5014,42,,,,10616.39,0
19647110,23:22:04,23:22:04,5015,43,,,,10893.55,0
19647110,23:22:52,23:22:52,5016,44,,,,11211.4,0
19647110,23:23:31,23:23:31,5017,45,,,,11395.74,0
19647110,23:24:06,23:24:06,5018,46,,,,11565.26,0
19647110,23:24:58,23:24:58,4931,47,,,,11863.98,0
19647110,23:25:39,23:25:39,340,48,,,,12047.99,0
19647110,23:26:04,23:26:04,7749,49,,,,12242.3,0
19647110,23:28:00,23:28:00,9952,50,,1,,13074.7,
19647150,22:52:00,22:52:00,464,1,,,1,0,
19647150,22:52:44,22:52:44,465,2,,,,342.38,0
19647150,22:53:08,22:53:08,466,3,,,,522.94,0
19647150,22:53:42,22:53:42,2030,4,,,,803.41,0
19647150,22:54:38,22:54:38,2031,5,,,,1042.45,0
19647150,22:55:06,22:55:06,2032,6,,,,1209.65,0
19647150,22:55:36,22:55:36,2033,7,,,,1375.45,0
19647150,22:56:08,22:56:08,2034,8,,,,1563.18,0
19647150,22:56:44,22:56:44,2035,9,,,,1762.23,0
19647150,22:57:28,22:57:28,2036,10,,,,2032.15,0
19647150,22:58:02,22:58:02,2037,11,,,,2203.46,0
19647150,22:58:44,22:58:44,2038,12,,,,2479.04,0
19647150,22:59:06,22:59:06,2039,13,,,,2619.73,0
19647150,23:00:06,23:00:06,2040,14,,,,3052.23,0
19647150,23:00:54,23:00:54,2041,15,,,,3363.3,0
19647150,23:01:28,23:01:28,2042,16,,,,3543.48,0
19647150,23:02:00,23:02:00,2043,17,,,,3739.55,
19647150,23:03:06,23:03:06,2044,18,,,,4057.72,0
19647150,23:03:49,23:03:49,2045,19,,,,4289.26,0
19647150,23:04:34,23:04:34,2046,20,,,,4493.6,0
19647150,23:05:21,23:05:21,2047,21,,,,4745.2,0
19647150,23:06:18,23:06:18,844,22,,,,5076.02,0
19647150,23:07:09,23:07:09,845,23,,,,5373.03,0
19647150,23:08:00,23:08:00,846,24,,,,5660.11,0
19647150,23:08:31,23:08:31,847,25,,,,5998.51,0
19647150,23:09:22,23:09:22,848,26,,,,6337.51,0
19647150,23:09:48,23:09:48,5001,27,,,,6490.48,0
19647150,23:10:33,23:10:33,5002,28,,,,6656.34,0
19647150,23:11:14,23:11:14,5003,29,,,,6872.35,0
19647150,23:11:57,23:11:57,5004,30,,,,7099.18,0
19647150,23:13:04,23:13:04,5005,31,,,,7396.22,0
19647150,23:13:47,23:13:47,852,32,,,,7587.56,0
19647150,23:15:00,23:15:00,10732,33,,,,8157.24,
19647150,23:16:40,23:16:40,5006,34,,,,8953.18,0
19647150,23:17:09,23:17:09,5007,35,,,,9120.15,0
19647150,23:18:02,23:18:02,5008,36,,,,9419.9,0
19647150,23:18:25,23:18:25,5009,37,,,,9554.13,0
19647150,23:19:03,23:19:03,5010,38,,,,9797.37,0
19647150,23:19:29,23:19:29,5011,39,,,,9969.85,0
19647150,23:20:00,23:20:00,5012,40,,,,10122.77,
19647150,23:20:32,23:20:32,5013,41,,,,10312.51,0
19647150,23:21:11,23:21:11,5014,42,,,,10616.39,0
19647150,23:22:04,23:22:04,5015,43,,,,10893.55,0
19647150,23:22:52,23:22:52,5016,44,,,,11211.4,0
19647150,23:23:31,23:23:31,5017,45,,,,11395.74,0
19647150,23:24:06,23:24:06,5018,46,,,,11565.26,0
19647150,23:24:58,23:24:58,4931,47,,,,11863.98,0
19647150,23:25:39,23:25:39,340,48,,,,12047.99,0
19647150,23:26:04,23:26:04,7749,49,,,,12242.3,0
19647150,23:28:00,23:28:00,9952,50,,1,,13074.7,
19800010,13:10:00,13:10:00,10737,1,,,1,0,
19800010,13:12:28,13:12:28,10738,2,,,,778.33,0
19800010,13:13:05,13:13:05,10145,3,,,,970.46,0
19800010,13:14:43,13:14:43,5933,4,,,,1493.81,0
19800010,13:15:24,13:15:24,5902,5,,,,1704.69,0
19800010,13:15:50,13:15:50,10453,6,,,,1848.69,0
19800010,13:16:25,13:16:25,10452,7,,,,2064.67,0
19800010,13:17:16,13:17:16,458,8,,,,2382.14,0
19800010,13:17:47,13:17:47,459,9,,,,2549.15,0
19800010,13:18:16,13:18:16,460,10,,,,2727.95,0
19800010,13:19:00,13:19:00,461,11,,,,2951.08,0
19800010,13:19:43,13:19:43,462,12,,,,3177.4,0
19800010,13:20:22,13:20:22,463,13,,,,3415.07,0
19800010,13:22:00,13:22:00,464,14,,,,4111.52,
19800010,13:22:48,13:22:48,465,15,,,,4453.9,0
19800010,13:23:14,13:23:14,466,16,,,,4634.46,0
19800010,13:23:52,13:23:52,2030,17,,,,4914.93,0
19800010,13:24:53,13:24:53,2031,18,,,,5153.97,0
19800010,13:25:24,13:25:24,2032,19,,,,5321.17,0
19800010,13:25:57,13:25:57,2033,20,,,,5486.97,0
19800010,13:26:32,13:26:32,2034,21,,,,5674.7,0
19800010,13:27:12,13:27:12,2035,22,,,,5873.75,0
19800010,13:28:00,13:28:00,2036,23,,,,6143.67,0
19800010,13:28:38,13:28:38,2037,24,,,,6314.98,0
19800010,13:29:24,13:29:24,2038,25,,,,6590.56,0
19800010,13:29:48,13:29:48,2039,26,,,,6731.25,0
19800010,13:30:54,13:30:54,2040,27,,,,7163.75,0
19800010,13:31:47,13:31:47,2041,28,,,,7474.82,0
19800010,13:32:24,13:32:24,2042,29,,,,7655,0
19800010,13:33:00,13:33:00,2043,30,,,,7851.07,
19800010,13:34:11,13:34:11,2044,31,,,,8169.24,0
19800010,13:34:57,13:34:57,2045,32,,,,8400.78,0
19800010,13:35:45,13:35:45,2046,33,,,,8605.12,0
19800010,13:36:36,13:36:36,2047,34,,,,8854.43,0
19800010,13:37:39,13:37:39,844,35,,,,9171.94,0
19800010,13:38:33,13:38:33,845,36,,,,9468.95,0
19800010,13:39:28,13:39:28,846,37,,,,9756.03,0
19800010,13:40:02,13:40:02,847,38,,,,10094.43,0
19800010,13:40:56,13:40:56,848,39,,,,10433.43,0
19800010,13:41:24,13:41:24,5001,40,,,,10586.4,0
19800010,13:42:12,13:42:12,5002,41,,,,10752.26,0
19800010,13:42:56,13:42:56,5003,42,,,,10968.27,0
19800010,13:43:42,13:43:42,5004,43,,,,11195.1,0
19800010,13:44:54,13:44:54,5005,44,,,,11492.14,0
19800010,13:45:42,13:45:42,852,45,,,,11684.02,0
19800010,13:47:00,13:47:00,10732,46,,,,12253.7,
19800010,13:48:40,13:48:40,5006,47,,,,13049.64,0
19800010,13:49:09,13:49:09,5007,48,,,,13216.61,0
19800010,13:50:02,13:50:02,5008,49,,,,13516.36,0
19800010,13:50:25,13:50:25,5009,50,,,,13650.59,0
19800010,13:51:03,13:51:03,5010,51,,,,13893.83,0
19800010,13:51:29,13:51:29,5011,52,,,,14066.31,0
19800010,13:52:00,13:52:00,5012,53,,,,14219.23,
19800010,13:52:41,13:52:41,5013,54,,,,14408.97,0
19800010,13:53:30,13:53:30,5014,55,,,,14712.85,0
19800010,13:54:37,13:54:37,5015,56,,,,14990.01,0
19800010,13:55:38,13:55:38,5016,57,,,,15307.86,0
19800010,13:56:27,13:56:27,5017,58,,,,15492.2,0
19800010,13:57:11,13:57:11,5018,59,,,,15661.72,0
19800010,13:58:18,13:58:18,4931,60,,,,15960.44,0
19800010,13:59:07,13:59:07,340,61,,,,16144.71,0
19800010,13:59:35,13:59:35,7749,62,,,,16337.06,0
19800010,14:02:00,14:02:00,9952,63,,1,,17177.27,
19800110,13:10:00,13:10:00,10737,1,,,1,0,
19800110,13:12:28,13:12:28,10738,2,,,,778.33,0
19800110,13:13:05,13:13:05,10145,3,,,,970.46,0
19800110,13:14:43,13:14:43,5933,4,,,,1493.81,0
19800110,13:15:24,13:15:24,5902,5,,,,1704.69,0
19800110,13:15:50,13:15:50,10453,6,,,,1848.69,0
19800110,13:16:25,13:16:25,10452,7,,,,2064.67,0
19800110,13:17:16,13:17:16,458,8,,,,2382.14,0
19800110,13:17:47,13:17:47,459,9,,,,2549.15,0
19800110,13:18:16,13:18:16,460,10,,,,2727.95,0
19800110,13:19:00,13:19:00,461,11,,,,2951.08,0
19800110,13:19:43,13:19:43,462,12,,,,3177.4,0
19800110,13:20:22,13:20:22,463,13,,,,3415.07,0
19800110,13:22:00,13:22:00,464,14,,,,4111.52,
19800110,13:22:48,13:22:48,465,15,,,,4453.9,0
19800110,13:23:14,13:23:14,466,16,,,,4634.46,0
19800110,13:23:52,13:23:52,2030,17,,,,4914.93,0
19800110,13:24:53,13:24:53,2031,18,,,,5153.97,0
19800110,13:25:24,13:25:24,2032,19,,,,5321.17,0
19800110,13:25:57,13:25:57,2033,20,,,,5486.97,0
19800110,13:26:32,13:26:32,2034,21,,,,5674.7,0
19800110,13:27:12,13:27:12,2035,22,,,,5873.75,0
19800110,13:28:00,13:28:00,2036,23,,,,6143.67,0
19800110,13:28:38,13:28:38,2037,24,,,,6314.98,0
19800110,13:29:24,13:29:24,2038,25,,,,6590.56,0
19800110,13:29:48,13:29:48,2039,26,,,,6731.25,0
19800110,13:30:54,13:30:54,2040,27,,,,7163.75,0
19800110,13:31:47,13:31:47,2041,28,,,,7474.82,0
19800110,13:32:24,13:32:24,2042,29,,,,7655,0
19800110,13:33:00,13:33:00,2043,30,,,,7851.07,
19800110,13:34:11,13:34:11,2044,31,,,,8169.24,0
19800110,13:34:57,13:34:57,2045,32,,,,8400.78,0
19800110,13:35:45,13:35:45,2046,33,,,,8605.12,0
19800110,13:36:36,13:36:36,2047,34,,,,8854.43,0
19800110,13:37:39,13:37:39,844,35,,,,9171.94,0
19800110,13:38:33,13:38:33,845,36,,,,9468.95,0
19800110,13:39:28,13:39:28,846,37,,,,9756.03,0
19800110,13:40:02,13:40:02,847,38,,,,10094.43,0
19800110,13:40:56,13:40:56,848,39,,,,10433.43,0
19800110,13:41:24,13:41:24,5001,40,,,,10586.4,0
19800110,13:42:12,13:42:12,5002,41,,,,10752.26,0
19800110,13:42:56,13:42:56,5003,42,,,,10968.27,0
19800110,13:43:42,13:43:42,5004,43,,,,11195.1,0
19800110,13:44:54,13:44:54,5005,44,,,,11492.14,0
19800110,13:45:42,13:45:42,852,45,,,,11684.02,0
19800110,13:47:00,13:47:00,10732,46,,,,12253.7,
19800110,13:48:40,13:48:40,5006,47,,,,13049.64,0
19800110,13:49:09,13:49:09,5007,48,,,,13216.61,0
19800110,13:50:02,13:50:02,5008,49,,,,13516.36,0
19800110,13:50:25,13:50:25,5009,50,,,,13650.59,0
19800110,13:51:03,13:51:03,5010,51,,,,13893.83,0
19800110,13:51:29,13:51:29,5011,52,,,,14066.31,0
19800110,13:52:00,13:52:00,5012,53,,,,14219.23,
19800110,13:52:41,13:52:41,5013,54,,,,14408.97,0
19800110,13:53:30,13:53:30,5014,55,,,,14712.85,0
19800110,13:54:37,13:54:37,5015,56,,,,14990.01,0
19800110,13:55:38,13:55:38,5016,57,,,,15307.86,0
19800110,13:56:27,13:56:27,5017,58,,,,15492.2,0
19800110,13:57:11,13:57:11,5018,59,,,,15661.72,0
19800110,13:58:18,13:58:18,4931,60,,,,15960.44,0
19800110,13:59:07,13:59:07,340,61,,,,16144.71,0
19800110,13:59:35,13:59:35,7749,62,,,,16337.06,0
19800110,14:02:00,14:02:00,9952,63,,1,,17177.27,
19800150,13:10:00,13:10:00,10737,1,,,1,0,
19800150,13:12:28,13:12:28,10738,2,,,,778.33,0
19800150,13:13:05,13:13:05,10145,3,,,,970.46,0
19800150,13:14:43,13:14:43,5933,4,,,,1493.81,0
19800150,13:15:24,13:15:24,5902,5,,,,1704.69,0
19800150,13:15:50,13:15:50,10453,6,,,,1848.69,0
19800150,13:16:25,13:16:25,10452,7,,,,2064.67,0
19800150,13:17:16,13:17:16,458,8,,,,2382.14,0
19800150,13:17:47,13:17:47,459,9,,,,2549.15,0
19800150,13:18:16,13:18:16,460,10,,,,2727.95,0
19800150,13:19:00,13:19:00,461,11,,,,2951.08,0
19800150,13:19:43,13:19:43,462,12,,,,3177.4,0
19800150,13:20:22,13:20:22,463,13,,,,3415.07,0
19800150,13:22:00,13:22:00,464,14,,,,4111.52,
19800150,13:22:48,13:22:48,465,15,,,,4453.9,0
19800150,13:23:14,13:23:14,466,16,,,,4634.46,0
19800150,13:23:52,13:23:52,2030,17,,,,4914.93,0
19800150,13:24:53,13:24:53,2031,18,,,,5153.97,0
19800150,13:25:24,13:25:24,2032,19,,,,5321.17,0
19800150,13:25:57,13:25:57,2033,20,,,,5486.97,0
19800150,13:26:32,13:26:32,2034,21,,,,5674.7,0
19800150,13:27:12,13:27:12,2035,22,,,,5873.75,0
19800150,13:28:00,13:28:00,2036,23,,,,6143.67,0
19800150,13:28:38,13:28:38,2037,24,,,,6314.98,0
19800150,13:29:24,13:29:24,2038,25,,,,6590.56,0
19800150,13:29:48,13:29:48,2039,26,,,,6731.25,0
19800150,13:30:54,13:30:54,2040,27,,,,7163.75,0
19800150,13:31:47,13:31:47,2041,28,,,,7474.82,0
19800150,13:32:24,13:32:24,2042,29,,,,7655,0
19800150,13:33:00,13:33:00,2043,30,,,,7851.07,
19800150,13:34:11,13:34:11,2044,31,,,,8169.24,0
19800150,13:34:57,13:34:57,2045,32,,,,8400.78,0
19800150,13:35:45,13:35:45,2046,33,,,,8605.12,0
19800150,13:36:36,13:36:36,2047,34,,,,8854.43,0
19800150,13:37:39,13:37:39,844,35,,,,9171.94,0
19800150,13:38:33,13:38:33,845,36,,,,9468.95,0
19800150,13:39:28,13:39:28,846,37,,,,9756.03,0
19800150,13:40:02,13:40:02,847,38,,,,10094.43,0
19800150,13:40:56,13:40:56,848,39,,,,10433.43,0
19800150,13:41:24,13:41:24,5001,40,,,,10586.4,0
19800150,13:42:12,13:42:12,5002,41,,,,10752.26,0
19800150,13:42:56,13:42:56,5003,42,,,,10968.27,0
19800150,13:43:42,13:43:42,5004,43,,,,11195.1,0
19800150,13:44:54,13:44:54,5005,44,,,,11492.14,0
19800150,13:45:42,13:45:42,852,45,,,,11684.02,0
19800150,13:47:00,13:47:00,10732,46,,,,12253.7,
19800150,13:48:40,13:48:40,5006,47,,,,13049.64,0
19800150,13:49:09,13:49:09,5007,48,,,,13216.61,0
19800150,13:50:02,13:50:02,5008,49,,,,13516.36,0
19800150,13:50:25,13:50:25,5009,50,,,,13650.59,0
19800150,13:51:03,13:51:03,5010,51,,,,13893.83,0
19800150,13:51:29,13:51:29,5011,52,,,,14066.31,0
19800150,13:52:00,13:52:00,5012,53,,,,14219.23,
19800150,13:52:41,13:52:41,5013,54,,,,14408.97,0
19800150,13:53:30,13:53:30,5014,55,,,,14712.85,0
19800150,13:54:37,13:54:37,5015,56,,,,14990.01,0
19800150,13:55:38,13:55:38,5016,57,,,,15307.86,0
19800150,13:56:27,13:56:27,5017,58,,,,15492.2,0
19800150,13:57:11,13:57:11,5018,59,,,,15661.72,0
19800150,13:58:18,13:58:18,4931,60,,,,15960.44,0
19800150,13:59:07,13:59:07,340,61,,,,16144.71,0
19800150,13:59:35,13:59:35,7749,62,,,,16337.06,0
19800150,14:02:00,14:02:00,9952,63,,1,,17177.27,
19998160,09:34:00,09:34:00,10737,1,,,1,0,
19998160,09:36:03,09:36:03,10738,2,,,,778.33,0
19998160,09:36:34,09:36:34,10145,3,,,,970.46,0
19998160,09:37:56,09:37:56,5933,4,,,,1493.81,0
19998160,09:38:30,09:38:30,5902,5,,,,1704.69,0
19998160,09:38:51,09:38:51,10453,6,,,,1848.69,0
19998160,09:39:21,09:39:21,10452,7,,,,2064.67,0
19998160,09:40:03,09:40:03,458,8,,,,2382.14,0
19998160,09:40:29,09:40:29,459,9,,,,2549.15,0
19998160,09:40:54,09:40:54,460,10,,,,2727.95,0
19998160,09:41:30,09:41:30,461,11,,,,2951.08,0
19998160,09:42:05,09:42:05,462,12,,,,3177.4,0
19998160,09:42:38,09:42:38,463,13,,,,3415.07,0
19998160,09:44:00,09:44:00,464,14,,,,4111.52,
19998160,09:44:44,09:44:44,465,15,,,,4453.9,0
19998160,09:45:08,09:45:08,466,16,,,,4634.46,0
19998160,09:45:42,09:45:42,2030,17,,,,4914.93,0
19998160,09:46:38,09:46:38,2031,18,,,,5153.97,0
19998160,09:47:06,09:47:06,2032,19,,,,5321.17,0
19998160,09:47:36,09:47:36,2033,20,,,,5486.97,0
19998160,09:48:08,09:48:08,2034,21,,,,5674.7,0
19998160,09:48:44,09:48:44,2035,22,,,,5873.75,0
19998160,09:49:28,09:49:28,2036,23,,,,6143.67,0
19998160,09:50:02,09:50:02,2037,24,,,,6314.98,0
19998160,09:50:44,09:50:44,2038,25,,,,6590.56,0
19998160,09:51:06,09:51:06,2039,26,,,,6731.25,0
19998160,09:52:06,09:52:06,2040,27,,,,7163.75,0
19998160,09:52:54,09:52:54,2041,28,,,,7474.82,0
19998160,09:53:28,09:53:28,2042,29,,,,7655,0
19998160,09:54:00,09:54:00,2043,30,,,,7851.07,
19998160,09:55:06,09:55:06,2044,31,,,,8169.24,0
19998160,09:55:49,09:55:49,2045,32,,,,8400.78,0
19998160,09:56:34,09:56:34,2046,33,,,,8605.12,0
19998160,09:57:20,09:57:20,2047,34,,,,8854.43,0
19998160,09:58:19,09:58:19,844,35,,,,9171.94,0
19998160,09:59:10,09:59:10,845,36,,,,9468.95,0
19998160,10:00:00,10:00:00,846,37,,,,9756.03,0
19998160,10:00:31,10:00:31,847,38,,,,10094.43,0
19998160,10:01:22,10:01:22,848,39,,,,10433.43,0
19998160,10:01:48,10:01:48,5001,40,,,,10586.4,0
19998160,10:02:32,10:02:32,5002,41,,,,10752.26,0
19998160,10:03:13,10:03:13,5003,42,,,,10968.27,0
19998160,10:03:56,10:03:56,5004,43,,,,11195.1,0
19998160,10:05:03,10:05:03,5005,44,,,,11492.14,0
19998160,10:05:47,10:05:47,852,45,,,,11684.02,0
19998160,10:07:00,10:07:00,10732,46,,,,12253.7,
19998160,10:08:40,10:08:40,5006,47,,,,13049.64,0
19998160,10:09:09,10:09:09,5007,48,,,,13216.61,0
19998160,10:10:02,10:10:02,5008,49,,,,13516.36,0
19998160,10:10:25,10:10:25,5009,50,,,,13650.59,0
19998160,10:11:03,10:11:03,5010,51,,,,13893.83,0
19998160,10:11:29,10:11:29,5011,52,,,,14066.31,0
19998160,10:12:00,10:12:00,5012,53,,,,14219.23,
19998160,10:12:32,10:12:32,5013,54,,,,14408.97,0
19998160,10:13:12,10:13:12,5014,55,,,,14712.85,0
19998160,10:14:05,10:14:05,5015,56,,,,14990.01,0
19998160,10:14:55,10:14:55,5016,57,,,,15307.86,0
19998160,10:15:34,10:15:34,5017,58,,,,15492.2,0
19998160,10:16:09,10:16:09,5018,59,,,,15661.72,0
19998160,10:17:02,10:17:02,4931,60,,,,15960.44,0
19998160,10:17:41,10:17:41,340,61,,,,16144.71,0
19998160,10:18:04,10:18:04,7749,62,,,,16337.06,0
19998160,10:20:00,10:20:00,9952,63,,1,,17177.27,
20223160,16:34:00,16:34:00,10737,1,,,1,0,
20223160,16:36:28,16:36:28,10738,2,,,,778.33,0
20223160,16:37:05,16:37:05,10145,3,,,,970.46,0
20223160,16:38:43,16:38:43,5933,4,,,,1493.81,0
20223160,16:39:24,16:39:24,5902,5,,,,1704.69,0
20223160,16:39:50,16:39:50,10453,6,,,,1848.69,0
20223160,16:40:25,16:40:25,10452,7,,,,2064.67,0
20223160,16:41:16,16:41:16,458,8,,,,2382.14,0
20223160,16:41:47,16:41:47,459,9,,,,2549.15,0
20223160,16:42:16,16:42:16,460,10,,,,2727.95,0
20223160,16:43:00,16:43:00,461,11,,,,2951.08,0
20223160,16:43:43,16:43:43,462,12,,,,3177.4,0
20223160,16:44:22,16:44:22,463,13,,,,3415.07,0
20223160,16:46:00,16:46:00,464,14,,,,4111.52,
20223160,16:46:48,16:46:48,465,15,,,,4453.9,0
20223160,16:47:14,16:47:14,466,16,,,,4634.46,0
20223160,16:47:52,16:47:52,2030,17,,,,4914.93,0
20223160,16:48:53,16:48:53,2031,18,,,,5153.97,0
20223160,16:49:24,16:49:24,2032,19,,,,5321.17,0
20223160,16:49:57,16:49:57,2033,20,,,,5486.97,0
20223160,16:50:32,16:50:32,2034,21,,,,5674.7,0
20223160,16:51:12,16:51:12,2035,22,,,,5873.75,0
20223160,16:52:00,16:52:00,2036,23,,,,6143.67,0
20223160,16:52:38,16:52:38,2037,24,,,,6314.98,0
20223160,16:53:24,16:53:24,2038,25,,,,6590.56,0
20223160,16:53:48,16:53:48,2039,26,,,,6731.25,0
20223160,16:54:54,16:54:54,2040,27,,,,7163.75,0
20223160,16:55:47,16:55:47,2041,28,,,,7474.82,0
20223160,16:56:24,16:56:24,2042,29,,,,7655,0
20223160,16:57:00,16:57:00,2043,30,,,,7851.07,
20223160,16:58:11,16:58:11,2044,31,,,,8169.24,0
20223160,16:58:57,16:58:57,2045,32,,,,8400.78,0
20223160,16:59:45,16:59:45,2046,33,,,,8605.12,0
20223160,17:00:36,17:00:36,2047,34,,,,8854.43,0
20223160,17:01:39,17:01:39,844,35,,,,9171.94,0
20223160,17:02:33,17:02:33,845,36,,,,9468.95,0
20223160,17:03:28,17:03:28,846,37,,,,9756.03,0
20223160,17:04:02,17:04:02,847,38,,,,10094.43,0
20223160,17:04:56,17:04:56,848,39,,,,10433.43,0
20223160,17:05:24,17:05:24,5001,40,,,,10586.4,0
20223160,17:06:12,17:06:12,5002,41,,,,10752.26,0
20223160,17:06:56,17:06:56,5003,42,,,,10968.27,0
20223160,17:07:42,17:07:42,5004,43,,,,11195.1,0
20223160,17:08:54,17:08:54,5005,44,,,,11492.14,0
20223160,17:09:42,17:09:42,852,45,,,,11684.02,0
20223160,17:11:00,17:11:00,10732,46,,,,12253.7,
20223160,17:12:40,17:12:40,5006,47,,,,13049.64,0
20223160,17:13:09,17:13:09,5007,48,,,,13216.61,0
20223160,17:14:02,17:14:02,5008,49,,,,13516.36,0
20223160,17:14:25,17:14:25,5009,50,,,,13650.59,0
20223160,17:15:03,17:15:03,5010,51,,,,13893.83,0
20223160,17:15:29,17:15:29,5011,52,,,,14066.31,0
20223160,17:16:00,17:16:00,5012,53,,,,14219.23,
20223160,17:16:41,17:16:41,5013,54,,,,14408.97,0
20223160,17:17:30,17:17:30,5014,55,,,,14712.85,0
20223160,17:18:37,17:18:37,5015,56,,,,14990.01,0
20223160,17:19:38,17:19:38,5016,57,,,,15307.86,0
20223160,17:20:27,17:20:27,5017,58,,,,15492.2,0
20223160,17:21:11,17:21:11,5018,59,,,,15661.72,0
20223160,17:22:18,17:22:18,4931,60,,,,15960.44,0
20223160,17:23:07,17:23:07,340,61,,,,16144.71,0
20223160,17:23:35,17:23:35,7749,62,,,,16337.06,0
20223160,17:26:00,17:26:00,9952,63,,1,,17177.27,
20299020,17:01:00,17:01:00,10737,1,,,1,0,
20299020,17:03:28,17:03:28,10738,2,,,,778.33,0
20299020,17:04:05,17:04:05,10145,3,,,,970.46,0
20299020,17:05:43,17:05:43,5933,4,,,,1493.81,0
20299020,17:06:24,17:06:24,5902,5,,,,1704.69,0
20299020,17:06:50,17:06:50,10453,6,,,,1848.69,0
20299020,17:07:25,17:07:25,10452,7,,,,2064.67,0
20299020,17:08:16,17:08:16,458,8,,,,2382.14,0
20299020,17:08:47,17:08:47,459,9,,,,2549.15,0
20299020,17:09:16,17:09:16,460,10,,,,2727.95,0
20299020,17:10:00,17:10:00,461,11,,,,2951.08,0
20299020,17:10:43,17:10:43,462,12,,,,3177.4,0
20299020,17:11:22,17:11:22,463,13,,,,3415.07,0
20299020,17:13:00,17:13:00,464,14,,,,4111.52,
20299020,17:13:57,17:13:57,465,15,,,,4453.9,0
20299020,17:14:28,17:14:28,466,16,,,,4634.46,0
20299020,17:15:12,17:15:12,2030,17,,,,4914.93,0
20299020,17:16:25,17:16:25,2031,18,,,,5153.97,0
20299020,17:17:01,17:17:01,2032,19,,,,5321.17,0
20299020,17:17:40,17:17:40,2033,20,,,,5486.97,0
20299020,17:18:22,17:18:22,2034,21,,,,5674.7,0
20299020,17:19:09,17:19:09,2035,22,,,,5873.75,0
20299020,17:20:06,17:20:06,2036,23,,,,6143.67,0
20299020,17:20:50,17:20:50,2037,24,,,,6314.98,0
20299020,17:21:45,17:21:45,2038,25,,,,6590.56,0
20299020,17:22:13,17:22:13,2039,26,,,,6731.25,0
20299020,17:23:31,17:23:31,2040,27,,,,7163.75,0
20299020,17:24:34,17:24:34,2041,28,,,,7474.82,0
20299020,17:25:18,17:25:18,2042,29,,,,7655,0
20299020,17:26:00,17:26:00,2043,30,,,,7851.07,
20299020,17:27:21,17:27:21,2044,31,,,,8169.24,0
20299020,17:28:14,17:28:14,2045,32,,,,8400.78,0
20299020,17:29:09,17:29:09,2046,33,,,,8605.12,0
20299020,17:30:07,17:30:07,2047,34,,,,8854.43,0
20299020,17:31:19,17:31:19,844,35,,,,9171.94,0
20299020,17:32:21,17:32:21,845,36,,,,9468.95,0
20299020,17:33:24,17:33:24,846,37,,,,9756.03,0
20299020,17:34:02,17:34:02,847,38,,,,10094.43,0
20299020,17:35:04,17:35:04,848,39,,,,10433.43,0
20299020,17:35:36,17:35:36,5001,40,,,,10586.4,0
20299020,17:36:31,17:36:31,5002,41,,,,10752.26,0
20299020,17:37:21,17:37:21,5003,42,,,,10968.27,0
20299020,17:38:14,17:38:14,5004,43,,,,11195.1,0
20299020,17:39:36,17:39:36,5005,44,,,,11492.14,0
20299020,17:40:31,17:40:31,852,45,,,,11684.02,0
20299020,17:42:00,17:42:00,10732,46,,,,12253.7,
20299020,17:43:40,17:43:40,5006,47,,,,13049.64,0
20299020,17:44:09,17:44:09,5007,48,,,,13216.61,0
20299020,17:45:02,17:45:02,5008,49,,,,13516.36,0
20299020,17:45:25,17:45:25,5009,50,,,,13650.59,0
20299020,17:46:03,17:46:03,5010,51,,,,13893.83,0
20299020,17:46:29,17:46:29,5011,52,,,,14066.31,0
20299020,17:47:00,17:47:00,5012,53,,,,14219.23,
20299020,17:47:28,17:47:28,5013,54,,,,14408.97,0
20299020,17:48:03,17:48:03,5014,55,,,,14712.85,0
20299020,17:48:49,17:48:49,5015,56,,,,14990.01,0
20299020,17:49:33,17:49:33,5016,57,,,,15307.86,0
20299020,17:50:07,17:50:07,5017,58,,,,15492.2,0
20299020,17:50:38,17:50:38,5018,59,,,,15661.72,0
20299020,17:51:24,17:51:24,4931,60,,,,15960.44,0
20299020,17:51:59,17:51:59,340,61,,,,16144.71,0
20299020,17:52:19,17:52:19,7749,62,,,,16337.06,0
20299020,17:54:00,17:54:00,9952,63,,1,,17177.27,
20299030,17:01:00,17:01:00,10737,1,,,1,0,
20299030,17:03:28,17:03:28,10738,2,,,,778.33,0
20299030,17:04:05,17:04:05,10145,3,,,,970.46,0
20299030,17:05:43,17:05:43,5933,4,,,,1493.81,0
20299030,17:06:24,17:06:24,5902,5,,,,1704.69,0
20299030,17:06:50,17:06:50,10453,6,,,,1848.69,0
20299030,17:07:25,17:07:25,10452,7,,,,2064.67,0
20299030,17:08:16,17:08:16,458,8,,,,2382.14,0
20299030,17:08:47,17:08:47,459,9,,,,2549.15,0
20299030,17:09:16,17:09:16,460,10,,,,2727.95,0
20299030,17:10:00,17:10:00,461,11,,,,2951.08,0
20299030,17:10:43,17:10:43,462,12,,,,3177.4,0
20299030,17:11:22,17:11:22,463,13,,,,3415.07,0
20299030,17:13:00,17:13:00,464,14,,,,4111.52,
20299030,17:13:57,17:13:57,465,15,,,,4453.9,0
20299030,17:14:28,17:14:28,466,16,,,,4634.46,0
20299030,17:15:12,17:15:12,2030,17,,,,4914.93,0
20299030,17:16:25,17:16:25,2031,18,,,,5153.97,0
20299030,17:17:01,17:17:01,2032,19,,,,5321.17,0
20299030,17:17:40,17:17:40,2033,20,,,,5486.97,0
20299030,17:18:22,17:18:22,2034,21,,,,5674.7,0
20299030,17:19:09,17:19:09,2035,22,,,,5873.75,0
20299030,17:20:06,17:20:06,2036,23,,,,6143.67,0
20299030,17:20:50,17:20:50,2037,24,,,,6314.98,0
20299030,17:21:45,17:21:45,2038,25,,,,6590.56,0
20299030,17:22:13,17:22:13,2039,26,,,,6731.25,0
20299030,17:23:31,17:23:31,2040,27,,,,7163.75,0
20299030,17:24:34,17:24:34,2041,28,,,,7474.82,0
20299030,17:25:18,17:25:18,2042,29,,,,7655,0
20299030,17:26:00,17:26:00,2043,30,,,,7851.07,
20299030,17:27:21,17:27:21,2044,31,,,,8169.24,0
20299030,17:28:14,17:28:14,2045,32,,,,8400.78,0
20299030,17:29:09,17:29:09,2046,33,,,,8605.12,0
20299030,17:30:07,17:30:07,2047,34,,,,8854.43,0
20299030,17:31:19,17:31:19,844,35,,,,9171.94,0
20299030,17:32:21,17:32:21,845,36,,,,9468.95,0
20299030,17:33:24,17:33:24,846,37,,,,9756.03,0
20299030,17:34:02,17:34:02,847,38,,,,10094.43,0
20299030,17:35:04,17:35:04,848,39,,,,10433.43,0
20299030,17:35:36,17:35:36,5001,40,,,,10586.4,0
20299030,17:36:31,17:36:31,5002,41,,,,10752.26,0
20299030,17:37:21,17:37:21,5003,42,,,,10968.27,0
20299030,17:38:14,17:38:14,5004,43,,,,11195.1,0
20299030,17:39:36,17:39:36,5005,44,,,,11492.14,0
20299030,17:40:31,17:40:31,852,45,,,,11684.02,0
20299030,17:42:00,17:42:00,10732,46,,,,12253.7,
20299030,17:43:40,17:43:40,5006,47,,,,13049.64,0
20299030,17:44:09,17:44:09,5007,48,,,,13216.61,0
20299030,17:45:02,17:45:02,5008,49,,,,13516.36,0
20299030,17:45:25,17:45:25,5009,50,,,,13650.59,0
20299030,17:46:03,17:46:03,5010,51,,,,13893.83,0
20299030,17:46:29,17:46:29,5011,52,,,,14066.31,0
20299030,17:47:00,17:47:00,5012,53,,,,14219.23,
20299030,17:47:28,17:47:28,5013,54,,,,14408.97,0
20299030,17:48:03,17:48:03,5014,55,,,,14712.85,0
20299030,17:48:49,17:48:49,5015,56,,,,14990.01,0
20299030,17:49:33,17:49:33,5016,57,,,,15307.86,0
20299030,17:50:07,17:50:07,5017,58,,,,15492.2,0
20299030,17:50:38,17:50:38,5018,59,,,,15661.72,0
20299030,17:51:24,17:51:24,4931,60,,,,15960.44,0
20299030,17:51:59,17:51:59,340,61,,,,16144.71,0
20299030,17:52:19,17:52:19,7749,62,,,,16337.06,0
20299030,17:54:00,17:54:00,9952,63,,1,,17177.27,
20299040,17:01:00,17:01:00,10737,1,,,1,0,
20299040,17:03:28,17:03:28,10738,2,,,,778.33,0
20299040,17:04:05,17:04:05,10145,3,,,,970.46,0
20299040,17:05:43,17:05:43,5933,4,,,,1493.81,0
20299040,17:06:24,17:06:24,5902,5,,,,1704.69,0
20299040,17:06:50,17:06:50,10453,6,,,,1848.69,0
20299040,17:07:25,17:07:25,10452,7,,,,2064.67,0
20299040,17:08:16,17:08:16,458,8,,,,2382.14,0
20299040,17:08:47,17:08:47,459,9,,,,2549.15,0
20299040,17:09:16,17:09:16,460,10,,,,2727.95,0
20299040,17:10:00,17:10:00,461,11,,,,2951.08,0
20299040,17:10:43,17:10:43,462,12,,,,3177.4,0
20299040,17:11:22,17:11:22,463,13,,,,3415.07,0
20299040,17:13:00,17:13:00,464,14,,,,4111.52,
20299040,17:13:57,17:13:57,465,15,,,,4453.9,0
20299040,17:14:28,17:14:28,466,16,,,,4634.46,0
20299040,17:15:12,17:15:12,2030,17,,,,4914.93,0
20299040,17:16:25,17:16:25,2031,18,,,,5153.97,0
20299040,17:17:01,17:17:01,2032,19,,,,5321.17,0
20299040,17:17:40,17:17:40,2033,20,,,,5486.97,0
20299040,17:18:22,17:18:22,2034,21,,,,5674.7,0
20299040,17:19:09,17:19:09,2035,22,,,,5873.75,0
20299040,17:20:06,17:20:06,2036,23,,,,6143.67,0
20299040,17:20:50,17:20:50,2037,24,,,,6314.98,0
20299040,17:21:45,17:21:45,2038,25,,,,6590.56,0
20299040,17:22:13,17:22:13,2039,26,,,,6731.25,0
20299040,17:23:31,17:23:31,2040,27,,,,7163.75,0
20299040,17:24:34,17:24:34,2041,28,,,,7474.82,0
20299040,17:25:18,17:25:18,2042,29,,,,7655,0
20299040,17:26:00,17:26:00,2043,30,,,,7851.07,
20299040,17:27:21,17:27:21,2044,31,,,,8169.24,0
20299040,17:28:14,17:28:14,2045,32,,,,8400.78,0
20299040,17:29:09,17:29:09,2046,33,,,,8605.12,0
20299040,17:30:07,17:30:07,2047,34,,,,8854.43,0
20299040,17:31:19,17:31:19,844,35,,,,9171.94,0
20299040,17:32:21,17:32:21,845,36,,,,9468.95,0
20299040,17:33:24,17:33:24,846,37,,,,9756.03,0
20299040,17:34:02,17:34:02,847,38,,,,10094.43,0
20299040,17:35:04,17:35:04,848,39,,,,10433.43,0
20299040,17:35:36,17:35:36,5001,40,,,,10586.4,0
20299040,17:36:31,17:36:31,5002,41,,,,10752.26,0
20299040,17:37:21,17:37:21,5003,42,,,,10968.27,0
20299040,17:38:14,17:38:14,5004,43,,,,11195.1,0
20299040,17:39:36,17:39:36,5005,44,,,,11492.14,0
20299040,17:40:31,17:40:31,852,45,,,,11684.02,0
20299040,17:42:00,17:42:00,10732,46,,,,12253.7,
20299040,17:43:40,17:43:40,5006,47,,,,13049.64,0
20299040,17:44:09,17:44:09,5007,48,,,,13216.61,0
20299040,17:45:02,17:45:02,5008,49,,,,13516.36,0
20299040,17:45:25,17:45:25,5009,50,,,,13650.59,0
20299040,17:46:03,17:46:03,5010,51,,,,13893.83,0
20299040,17:46:29,17:46:29,5011,52,,,,14066.31,0
20299040,17:47:00,17:47:00,5012,53,,,,14219.23,
20299040,17:47:28,17:47:28,5013,54,,,,14408.97,0
20299040,17:48:03,17:48:03,5014,55,,,,14712.85,0
20299040,17:48:49,17:48:49,5015,56,,,,14990.01,0
20299040,17:49:33,17:49:33,5016,57,,,,15307.86,0
20299040,17:50:07,17:50:07,5017,58,,,,15492.2,0
20299040,17:50:38,17:50:38,5018,59,,,,15661.72,0
20299040,17:51:24,17:51:24,4931,60,,,,15960.44,0
20299040,17:51:59,17:51:59,340,61,,,,16144.71,0
20299040,17:52:19,17:52:19,7749,62,,,,16337.06,0
20299040,17:54:00,17:54:00,9952,63,,1,,17177.27,
20299050,17:01:00,17:01:00,10737,1,,,1,0,
20299050,17:03:28,17:03:28,10738,2,,,,778.33,0
20299050,17:04:05,17:04:05,10145,3,,,,970.46,0
20299050,17:05:43,17:05:43,5933,4,,,,1493.81,0
20299050,17:06:24,17:06:24,5902,5,,,,1704.69,0
20299050,17:06:50,17:06:50,10453,6,,,,1848.69,0
20299050,17:07:25,17:07:25,10452,7,,,,2064.67,0
20299050,17:08:16,17:08:16,458,8,,,,2382.14,0
20299050,17:08:47,17:08:47,459,9,,,,2549.15,0
20299050,17:09:16,17:09:16,460,10,,,,2727.95,0
20299050,17:10:00,17:10:00,461,11,,,,2951.08,0
20299050,17:10:43,17:10:43,462,12,,,,3177.4,0
20299050,17:11:22,17:11:22,463,13,,,,3415.07,0
20299050,17:13:00,17:13:00,464,14,,,,4111.52,
20299050,17:13:57,17:13:57,465,15,,,,4453.9,0
20299050,17:14:28,17:14:28,466,16,,,,4634.46,0
20299050,17:15:12,17:15:12,2030,17,,,,4914.93,0
20299050,17:16:25,17:16:25,2031,18,,,,5153.97,0
20299050,17:17:01,17:17:01,2032,19,,,,5321.17,0
20299050,17:17:40,17:17:40,2033,20,,,,5486.97,0
20299050,17:18:22,17:18:22,2034,21,,,,5674.7,0
20299050,17:19:09,17:19:09,2035,22,,,,5873.75,0
20299050,17:20:06,17:20:06,2036,23,,,,6143.67,0
20299050,17:20:50,17:20:50,2037,24,,,,6314.98,0
20299050,17:21:45,17:21:45,2038,25,,,,6590.56,0
20299050,17:22:13,17:22:13,2039,26,,,,6731.25,0
20299050,17:23:31,17:23:31,2040,27,,,,7163.75,0
20299050,17:24:34,17:24:34,2041,28,,,,7474.82,0
20299050,17:25:18,17:25:18,2042,29,,,,7655,0
20299050,17:26:00,17:26:00,2043,30,,,,7851.07,
20299050,17:27:21,17:27:21,2044,31,,,,8169.24,0
20299050,17:28:14,17:28:14,2045,32,,,,8400.78,0
20299050,17:29:09,17:29:09,2046,33,,,,8605.12,0
20299050,17:30:07,17:30:07,2047,34,,,,8854.43,0
20299050,17:31:19,17:31:19,844,35,,,,9171.94,0
20299050,17:32:21,17:32:21,845,36,,,,9468.95,0
20299050,17:33:24,17:33:24,846,37,,,,9756.03,0
20299050,17:34:02,17:34:02,847,38,,,,10094.43,0
20299050,17:35:04,17:35:04,848,39,,,,10433.43,0
20299050,17:35:36,17:35:36,5001,40,,,,10586.4,0
20299050,17:36:31,17:36:31,5002,41,,,,10752.26,0
20299050,17:37:21,17:37:21,5003,42,,,,10968.27,0
20299050,17:38:14,17:38:14,5004,43,,,,11195.1,0
20299050,17:39:36,17:39:36,5005,44,,,,11492.14,0
20299050,17:40:31,17:40:31,852,45,,,,11684.02,0
20299050,17:42:00,17:42:00,10732,46,,,,12253.7,
20299050,17:43:40,17:43:40,5006,47,,,,13049.64,0
20299050,17:44:09,17:44:09,5007,48,,,,13216.61,0
20299050,17:45:02,17:45:02,5008,49,,,,13516.36,0
20299050,17:45:25,17:45:25,5009,50,,,,13650.59,0
20299050,17:46:03,17:46:03,5010,51,,,,13893.83,0
20299050,17:46:29,17:46:29,5011,52,,,,14066.31,0
20299050,17:47:00,17:47:00,5012,53,,,,14219.23,
20299050,17:47:28,17:47:28,5013,54,,,,14408.97,0
20299050,17:48:03,17:48:03,5014,55,,,,14712.85,0
20299050,17:48:49,17:48:49,5015,56,,,,14990.01,0
20299050,17:49:33,17:49:33,5016,57,,,,15307.86,0
20299050,17:50:07,17:50:07,5017,58,,,,15492.2,0
20299050,17:50:38,17:50:38,5018,59,,,,15661.72,0
20299050,17:51:24,17:51:24,4931,60,,,,15960.44,0
20299050,17:51:59,17:51:59,340,61,,,,16144.71,0
20299050,17:52:19,17:52:19,7749,62,,,,16337.06,0
20299050,17:54:00,17:54:00,9952,63,,1,,17177.27,
20299060,17:01:00,17:01:00,10737,1,,,1,0,
20299060,17:03:28,17:03:28,10738,2,,,,778.33,0
20299060,17:04:05,17:04:05,10145,3,,,,970.46,0
20299060,17:05:43,17:05:43,5933,4,,,,1493.81,0
20299060,17:06:24,17:06:24,5902,5,,,,1704.69,0
20299060,17:06:50,17:06:50,10453,6,,,,1848.69,0
20299060,17:07:25,17:07:25,10452,7,,,,2064.67,0
20299060,17:08:16,17:08:16,458,8,,,,2382.14,0
20299060,17:08:47,17:08:47,459,9,,,,2549.15,0
20299060,17:09:16,17:09:16,460,10,,,,2727.95,0
20299060,17:10:00,17:10:00,461,11,,,,2951.08,0
20299060,17:10:43,17:10:43,462,12,,,,3177.4,0
20299060,17:11:22,17:11:22,463,13,,,,3415.07,0
20299060,17:13:00,17:13:00,464,14,,,,4111.52,
20299060,17:13:57,17:13:57,465,15,,,,4453.9,0
20299060,17:14:28,17:14:28,466,16,,,,4634.46,0
20299060,17:15:12,17:15:12,2030,17,,,,4914.93,0
20299060,17:16:25,17:16:25,2031,18,,,,5153.97,0
20299060,17:17:01,17:17:01,2032,19,,,,5321.17,0
20299060,17:17:40,17:17:40,2033,20,,,,5486.97,0
20299060,17:18:22,17:18:22,2034,21,,,,5674.7,0
20299060,17:19:09,17:19:09,2035,22,,,,5873.75,0
20299060,17:20:06,17:20:06,2036,23,,,,6143.67,0
20299060,17:20:50,17:20:50,2037,24,,,,6314.98,0
20299060,17:21:45,17:21:45,2038,25,,,,6590.56,0
20299060,17:22:13,17:22:13,2039,26,,,,6731.25,0
20299060,17:23:31,17:23:31,2040,27,,,,7163.75,0
20299060,17:24:34,17:24:34,2041,28,,,,7474.82,0
20299060,17:25:18,17:25:18,2042,29,,,,7655,0
20299060,17:26:00,17:26:00,2043,30,,,,7851.07,
20299060,17:27:21,17:27:21,2044,31,,,,8169.24,0
20299060,17:28:14,17:28:14,2045,32,,,,8400.78,0
20299060,17:29:09,17:29:09,2046,33,,,,8605.12,0
20299060,17:30:07,17:30:07,2047,34,,,,8854.43,0
20299060,17:31:19,17:31:19,844,35,,,,9171.94,0
20299060,17:32:21,17:32:21,845,36,,,,9468.95,0
20299060,17:33:24,17:33:24,846,37,,,,9756.03,0
20299060,17:34:02,17:34:02,847,38,,,,10094.43,0
20299060,17:35:04,17:35:04,848,39,,,,10433.43,0
20299060,17:35:36,17:35:36,5001,40,,,,10586.4,0
20299060,17:36:31,17:36:31,5002,41,,,,10752.26,0
20299060,17:37:21,17:37:21,5003,42,,,,10968.27,0
20299060,17:38:14,17:38:14,5004,43,,,,11195.1,0
20299060,17:39:36,17:39:36,5005,44,,,,11492.14,0
20299060,17:40:31,17:40:31,852,45,,,,11684.02,0
20299060,17:42:00,17:42:00,10732,46,,,,12253.7,
20299060,17:43:40,17:43:40,5006,47,,,,13049.64,0
20299060,17:44:09,17:44:09,5007,48,,,,13216.61,0
20299060,17:45:02,17:45:02,5008,49,,,,13516.36,0
20299060,17:45:25,17:45:25,5009,50,,,,13650.59,0
20299060,17:46:03,17:46:03,5010,51,,,,13893.83,0
20299060,17:46:29,17:46:29,5011,52,,,,14066.31,0
20299060,17:47:00,17:47:00,5012,53,,,,14219.23,
20299060,17:47:28,17:47:28,5013,54,,,,14408.97,0
20299060,17:48:03,17:48:03,5014,55,,,,14712.85,0
20299060,17:48:49,17:48:49,5015,56,,,,14990.01,0
20299060,17:49:33,17:49:33,5016,57,,,,15307.86,0
20299060,17:50:07,17:50:07,5017,58,,,,15492.2,0
20299060,17:50:38,17:50:38,5018,59,,,,15661.72,0
20299060,17:51:24,17:51:24,4931,60,,,,15960.44,0
20299060,17:51:59,17:51:59,340,61,,,,16144.71,0
20299060,17:52:19,17:52:19,7749,62,,,,16337.06,0
20299060,17:54:00,17:54:00,9952,63,,1,,17177.27,
20299080,17:01:00,17:01:00,10737,1,,,1,0,
20299080,17:03:28,17:03:28,10738,2,,,,778.33,0
20299080,17:04:05,17:04:05,10145,3,,,,970.46,0
20299080,17:05:43,17:05:43,5933,4,,,,1493.81,0
20299080,17:06:24,17:06:24,5902,5,,,,1704.69,0
20299080,17:06:50,17:06:50,10453,6,,,,1848.69,0
20299080,17:07:25,17:07:25,10452,7,,,,2064.67,0
20299080,17:08:16,17:08:16,458,8,,,,2382.14,0
20299080,17:08:47,17:08:47,459,9,,,,2549.15,0
20299080,17:09:16,17:09:16,460,10,,,,2727.95,0
20299080,17:10:00,17:10:00,461,11,,,,2951.08,0
20299080,17:10:43,17:10:43,462,12,,,,3177.4,0
20299080,17:11:22,17:11:22,463,13,,,,3415.07,0
20299080,17:13:00,17:13:00,464,14,,,,4111.52,
20299080,17:13:57,17:13:57,465,15,,,,4453.9,0
20299080,17:14:28,17:14:28,466,16,,,,4634.46,0
20299080,17:15:12,17:15:12,2030,17,,,,4914.93,0
20299080,17:16:25,17:16:25,2031,18,,,,5153.97,0
20299080,17:17:01,17:17:01,2032,19,,,,5321.17,0
20299080,17:17:40,17:17:40,2033,20,,,,5486.97,0
20299080,17:18:22,17:18:22,2034,21,,,,5674.7,0
20299080,17:19:09,17:19:09,2035,22,,,,5873.75,0
20299080,17:20:06,17:20:06,2036,23,,,,6143.67,0
20299080,17:20:50,17:20:50,2037,24,,,,6314.98,0
20299080,17:21:45,17:21:45,2038,25,,,,6590.56,0
20299080,17:22:13,17:22:13,2039,26,,,,6731.25,0
20299080,17:23:31,17:23:31,2040,27,,,,7163.75,0
20299080,17:24:34,17:24:34,2041,28,,,,7474.82,0
20299080,17:25:18,17:25:18,2042,29,,,,7655,0
20299080,17:26:00,17:26:00,2043,30,,,,7851.07,
20299080,17:27:21,17:27:21,2044,31,,,,8169.24,0
20299080,17:28:14,17:28:14,2045,32,,,,8400.78,0
20299080,17:29:09,17:29:09,2046,33,,,,8605.12,0
20299080,17:30:07,17:30:07,2047,34,,,,8854.43,0
20299080,17:31:19,17:31:19,844,35,,,,9171.94,0
20299080,17:32:21,17:32:21,845,36,,,,9468.95,0
20299080,17:33:24,17:33:24,846,37,,,,9756.03,0
20299080,17:34:02,17:34:02,847,38,,,,10094.43,0
20299080,17:35:04,17:35:04,848,39,,,,10433.43,0
20299080,17:35:36,17:35:36,5001,40,,,,10586.4,0
20299080,17:36:31,17:36:31,5002,41,,,,10752.26,0
20299080,17:37:21,17:37:21,5003,42,,,,10968.27,0
20299080,17:38:14,17:38:14,5004,43,,,,11195.1,0
20299080,17:39:36,17:39:36,5005,44,,,,11492.14,0
20299080,17:40:31,17:40:31,852,45,,,,11684.02,0
20299080,17:42:00,17:42:00,10732,46,,,,12253.7,
20299080,17:43:40,17:43:40,5006,47,,,,13049.64,0
20299080,17:44:09,17:44:09,5007,48,,,,13216.61,0
20299080,17:45:02,17:45:02,5008,49,,,,13516.36,0
20299080,17:45:25,17:45:25,5009,50,,,,13650.59,0
20299080,17:46:03,17:46:03,5010,51,,,,13893.83,0
20299080,17:46:29,17:46:29,5011,52,,,,14066.31,0
20299080,17:47:00,17:47:00,5012,53,,,,14219.23,
20299080,17:47:28,17:47:28,5013,54,,,,14408.97,0
20299080,17:48:03,17:48:03,5014,55,,,,14712.85,0
20299080,17:48:49,17:48:49,5015,56,,,,14990.01,0
20299080,17:49:33,17:49:33,5016,57,,,,15307.86,0
20299080,17:50:07,17:50:07,5017,58,,,,15492.2,0
20299080,17:50:38,17:50:38,5018,59,,,,15661.72,0
20299080,17:51:24,17:51:24,4931,60,,,,15960.44,0
20299080,17:51:59,17:51:59,340,61,,,,16144.71,0
20299080,17:52:19,17:52:19,7749,62,,,,16337.06,0
20299080,17:54:00,17:54:00,9952,63,,1,,17177.27,
20299090,17:01:00,17:01:00,10737,1,,,1,0,
20299090,17:03:28,17:03:28,10738,2,,,,778.33,0
20299090,17:04:05,17:04:05,10145,3,,,,970.46,0
20299090,17:05:43,17:05:43,5933,4,,,,1493.81,0
20299090,17:06:24,17:06:24,5902,5,,,,1704.69,0
20299090,17:06:50,17:06:50,10453,6,,,,1848.69,0
20299090,17:07:25,17:07:25,10452,7,,,,2064.67,0
20299090,17:08:16,17:08:16,458,8,,,,2382.14,0
20299090,17:08:47,17:08:47,459,9,,,,2549.15,0
20299090,17:09:16,17:09:16,460,10,,,,2727.95,0
20299090,17:10:00,17:10:00,461,11,,,,2951.08,0
20299090,17:10:43,17:10:43,462,12,,,,3177.4,0
20299090,17:11:22,17:11:22,463,13,,,,3415.07,0
20299090,17:13:00,17:13:00,464,14,,,,4111.52,
20299090,17:13:57,17:13:57,465,15,,,,4453.9,0
20299090,17:14:28,17:14:28,466,16,,,,4634.46,0
20299090,17:15:12,17:15:12,2030,17,,,,4914.93,0
20299090,17:16:25,17:16:25,2031,18,,,,5153.97,0
20299090,17:17:01,17:17:01,2032,19,,,,5321.17,0
20299090,17:17:40,17:17:40,2033,20,,,,5486.97,0
20299090,17:18:22,17:18:22,2034,21,,,,5674.7,0
20299090,17:19:09,17:19:09,2035,22,,,,5873.75,0
20299090,17:20:06,17:20:06,2036,23,,,,6143.67,0
20299090,17:20:50,17:20:50,2037,24,,,,6314.98,0
20299090,17:21:45,17:21:45,2038,25,,,,6590.56,0
20299090,17:22:13,17:22:13,2039,26,,,,6731.25,0
20299090,17:23:31,17:23:31,2040,27,,,,7163.75,0
20299090,17:24:34,17:24:34,2041,28,,,,7474.82,0
20299090,17:25:18,17:25:18,2042,29,,,,7655,0
20299090,17:26:00,17:26:00,2043,30,,,,7851.07,
20299090,17:27:21,17:27:21,2044,31,,,,8169.24,0
20299090,17:28:14,17:28:14,2045,32,,,,8400.78,0
20299090,17:29:09,17:29:09,2046,33,,,,8605.12,0
20299090,17:30:07,17:30:07,2047,34,,,,8854.43,0
20299090,17:31:19,17:31:19,844,35,,,,9171.94,0
20299090,17:32:21,17:32:21,845,36,,,,9468.95,0
20299090,17:33:24,17:33:24,846,37,,,,9756.03,0
20299090,17:34:02,17:34:02,847,38,,,,10094.43,0
20299090,17:35:04,17:35:04,848,39,,,,10433.43,0
20299090,17:35:36,17:35:36,5001,40,,,,10586.4,0
20299090,17:36:31,17:36:31,5002,41,,,,10752.26,0
20299090,17:37:21,17:37:21,5003,42,,,,10968.27,0
20299090,17:38:14,17:38:14,5004,43,,,,11195.1,0
20299090,17:39:36,17:39:36,5005,44,,,,11492.14,0
20299090,17:40:31,17:40:31,852,45,,,,11684.02,0
20299090,17:42:00,17:42:00,10732,46,,,,12253.7,
20299090,17:43:40,17:43:40,5006,47,,,,13049.64,0
20299090,17:44:09,17:44:09,5007,48,,,,13216.61,0
20299090,17:45:02,17:45:02,5008,49,,,,13516.36,0
20299090,17:45:25,17:45:25,5009,50,,,,13650.59,0
20299090,17:46:03,17:46:03,5010,51,,,,13893.83,0
20299090,17:46:29,17:46:29,5011,52,,,,14066.31,0
20299090,17:47:00,17:47:00,5012,53,,,,14219.23,
20299090,17:47:28,17:47:28,5013,54,,,,14408.97,0
20299090,17:48:03,17:48:03,5014,55,,,,14712.85,0
20299090,17:48:49,17:48:49,5015,56,,,,14990.01,0
20299090,17:49:33,17:49:33,5016,57,,,,15307.86,0
20299090,17:50:07,17:50:07,5017,58,,,,15492.2,0
20299090,17:50:38,17:50:38,5018,59,,,,15661.72,0
20299090,17:51:24,17:51:24,4931,60,,,,15960.44,0
20299090,17:51:59,17:51:59,340,61,,,,16144.71,0
20299090,17:52:19,17:52:19,7749,62,,,,16337.06,0
20299090,17:54:00,17:54:00,9952,63,,1,,17177.27,
20299120,17:01:00,17:01:00,10737,1,,,1,0,
20299120,17:03:28,17:03:28,10738,2,,,,778.33,0
20299120,17:04:05,17:04:05,10145,3,,,,970.46,0
20299120,17:05:43,17:05:43,5933,4,,,,1493.81,0
20299120,17:06:24,17:06:24,5902,5,,,,1704.69,0
20299120,17:06:50,17:06:50,10453,6,,,,1848.69,0
20299120,17:07:25,17:07:25,10452,7,,,,2064.67,0
20299120,17:08:16,17:08:16,458,8,,,,2382.14,0
20299120,17:08:47,17:08:47,459,9,,,,2549.15,0
20299120,17:09:16,17:09:16,460,10,,,,2727.95,0
20299120,17:10:00,17:10:00,461,11,,,,2951.08,0
20299120,17:10:43,17:10:43,462,12,,,,3177.4,0
20299120,17:11:22,17:11:22,463,13,,,,3415.07,0
20299120,17:13:00,17:13:00,464,14,,,,4111.52,
20299120,17:13:57,17:13:57,465,15,,,,4453.9,0
20299120,17:14:28,17:14:28,466,16,,,,4634.46,0
20299120,17:15:12,17:15:12,2030,17,,,,4914.93,0
20299120,17:16:25,17:16:25,2031,18,,,,5153.97,0
20299120,17:17:01,17:17:01,2032,19,,,,5321.17,0
20299120,17:17:40,17:17:40,2033,20,,,,5486.97,0
20299120,17:18:22,17:18:22,2034,21,,,,5674.7,0
20299120,17:19:09,17:19:09,2035,22,,,,5873.75,0
20299120,17:20:06,17:20:06,2036,23,,,,6143.67,0
20299120,17:20:50,17:20:50,2037,24,,,,6314.98,0
20299120,17:21:45,17:21:45,2038,25,,,,6590.56,0
20299120,17:22:13,17:22:13,2039,26,,,,6731.25,0
20299120,17:23:31,17:23:31,2040,27,,,,7163.75,0
20299120,17:24:34,17:24:34,2041,28,,,,7474.82,0
20299120,17:25:18,17:25:18,2042,29,,,,7655,0
20299120,17:26:00,17:26:00,2043,30,,,,7851.07,
20299120,17:27:21,17:27:21,2044,31,,,,8169.24,0
20299120,17:28:14,17:28:14,2045,32,,,,8400.78,0
20299120,17:29:09,17:29:09,2046,33,,,,8605.12,0
20299120,17:30:07,17:30:07,2047,34,,,,8854.43,0
20299120,17:31:19,17:31:19,844,35,,,,9171.94,0
20299120,17:32:21,17:32:21,845,36,,,,9468.95,0
20299120,17:33:24,17:33:24,846,37,,,,9756.03,0
20299120,17:34:02,17:34:02,847,38,,,,10094.43,0
20299120,17:35:04,17:35:04,848,39,,,,10433.43,0
20299120,17:35:36,17:35:36,5001,40,,,,10586.4,0
20299120,17:36:31,17:36:31,5002,41,,,,10752.26,0
20299120,17:37:21,17:37:21,5003,42,,,,10968.27,0
20299120,17:38:14,17:38:14,5004,43,,,,11195.1,0
20299120,17:39:36,17:39:36,5005,44,,,,11492.14,0
20299120,17:40:31,17:40:31,852,45,,,,11684.02,0
20299120,17:42:00,17:42:00,10732,46,,,,12253.7,
20299120,17:43:40,17:43:40,5006,47,,,,13049.64,0
20299120,17:44:09,17:44:09,5007,48,,,,13216.61,0
20299120,17:45:02,17:45:02,5008,49,,,,13516.36,0
20299120,17:45:25,17:45:25,5009,50,,,,13650.59,0
20299120,17:46:03,17:46:03,5010,51,,,,13893.83,0
20299120,17:46:29,17:46:29,5011,52,,,,14066.31,0
20299120,17:47:00,17:47:00,5012,53,,,,14219.23,
20299120,17:47:28,17:47:28,5013,54,,,,14408.97,0
20299120,17:48:03,17:48:03,5014,55,,,,14712.85,0
20299120,17:48:49,17:48:49,5015,56,,,,14990.01,0
20299120,17:49:33,17:49:33,5016,57,,,,15307.86,0
20299120,17:50:07,17:50:07,5017,58,,,,15492.2,0
20299120,17:50:38,17:50:38,5018,59,,,,15661.72,0
20299120,17:51:24,17:51:24,4931,60,,,,15960.44,0
20299120,17:51:59,17:51:59,340,61,,,,16144.71,0
20299120,17:52:19,17:52:19,7749,62,,,,16337.06,0
20299120,17:54:00,17:54:00,9952,63,,1,,17177.27,
20299130,17:01:00,17:01:00,10737,1,,,1,0,
20299130,17:03:28,17:03:28,10738,2,,,,778.33,0
20299130,17:04:05,17:04:05,10145,3,,,,970.46,0
20299130,17:05:43,17:05:43,5933,4,,,,1493.81,0
20299130,17:06:24,17:06:24,5902,5,,,,1704.69,0
20299130,17:06:50,17:06:50,10453,6,,,,1848.69,0
20299130,17:07:25,17:07:25,10452,7,,,,2064.67,0
20299130,17:08:16,17:08:16,458,8,,,,2382.14,0
20299130,17:08:47,17:08:47,459,9,,,,2549.15,0
20299130,17:09:16,17:09:16,460,10,,,,2727.95,0
20299130,17:10:00,17:10:00,461,11,,,,2951.08,0
20299130,17:10:43,17:10:43,462,12,,,,3177.4,0
20299130,17:11:22,17:11:22,463,13,,,,3415.07,0
20299130,17:13:00,17:13:00,464,14,,,,4111.52,
20299130,17:13:57,17:13:57,465,15,,,,4453.9,0
20299130,17:14:28,17:14:28,466,16,,,,4634.46,0
20299130,17:15:12,17:15:12,2030,17,,,,4914.93,0
20299130,17:16:25,17:16:25,2031,18,,,,5153.97,0
20299130,17:17:01,17:17:01,2032,19,,,,5321.17,0
20299130,17:17:40,17:17:40,2033,20,,,,5486.97,0
20299130,17:18:22,17:18:22,2034,21,,,,5674.7,0
20299130,17:19:09,17:19:09,2035,22,,,,5873.75,0
20299130,17:20:06,17:20:06,2036,23,,,,6143.67,0
20299130,17:20:50,17:20:50,2037,24,,,,6314.98,0
20299130,17:21:45,17:21:45,2038,25,,,,6590.56,0
20299130,17:22:13,17:22:13,2039,26,,,,6731.25,0
20299130,17:23:31,17:23:31,2040,27,,,,7163.75,0
20299130,17:24:34,17:24:34,2041,28,,,,7474.82,0
20299130,17:25:18,17:25:18,2042,29,,,,7655,0
20299130,17:26:00,17:26:00,2043,30,,,,7851.07,
20299130,17:27:21,17:27:21,2044,31,,,,8169.24,0
20299130,17:28:14,17:28:14,2045,32,,,,8400.78,0
20299130,17:29:09,17:29:09,2046,33,,,,8605.12,0
20299130,17:30:07,17:30:07,2047,34,,,,8854.43,0
20299130,17:31:19,17:31:19,844,35,,,,9171.94,0
20299130,17:32:21,17:32:21,845,36,,,,9468.95,0
20299130,17:33:24,17:33:24,846,37,,,,9756.03,0
20299130,17:34:02,17:34:02,847,38,,,,10094.43,0
20299130,17:35:04,17:35:04,848,39,,,,10433.43,0
20299130,17:35:36,17:35:36,5001,40,,,,10586.4,0
20299130,17:36:31,17:36:31,5002,41,,,,10752.26,0
20299130,17:37:21,17:37:21,5003,42,,,,10968.27,0
20299130,17:38:14,17:38:14,5004,43,,,,11195.1,0
20299130,17:39:36,17:39:36,5005,44,,,,11492.14,0
20299130,17:40:31,17:40:31,852,45,,,,11684.02,0
20299130,17:42:00,17:42:00,10732,46,,,,12253.7,
20299130,17:43:40,17:43:40,5006,47,,,,13049.64,0
20299130,17:44:09,17:44:09,5007,48,,,,13216.61,0
20299130,17:45:02,17:45:02,5008,49,,,,13516.36,0
20299130,17:45:25,17:45:25,5009,50,,,,13650.59,0
20299130,17:46:03,17:46:03,5010,51,,,,13893.83,0
20299130,17:46:29,17:46:29,5011,52,,,,14066.31,0
20299130,17:47:00,17:47:00,5012,53,,,,14219.23,
20299130,17:47:28,17:47:28,5013,54,,,,14408.97,0
20299130,17:48:03,17:48:03,5014,55,,,,14712.85,0
20299130,17:48:49,17:48:49,5015,56,,,,14990.01,0
20299130,17:49:33,17:49:33,5016,57,,,,15307.86,0
20299130,17:50:07,17:50:07,5017,58,,,,15492.2,0
20299130,17:50:38,17:50:38,5018,59,,,,15661.72,0
20299130,17:51:24,17:51:24,4931,60,,,,15960.44,0
20299130,17:51:59,17:51:59,340,61,,,,16144.71,0
20299130,17:52:19,17:52:19,7749,62,,,,16337.06,0
20299130,17:54:00,17:54:00,9952,63,,1,,17177.27,
20417070,06:44:00,06:44:00,464,1,,,1,0,
20417070,06:44:44,06:44:44,465,2,,,,342.38,0
20417070,06:45:08,06:45:08,466,3,,,,522.94,0
20417070,06:45:42,06:45:42,2030,4,,,,803.41,0
20417070,06:46:38,06:46:38,2031,5,,,,1042.45,0
20417070,06:47:06,06:47:06,2032,6,,,,1209.65,0
20417070,06:47:36,06:47:36,2033,7,,,,1375.45,0
20417070,06:48:08,06:48:08,2034,8,,,,1563.18,0
20417070,06:48:44,06:48:44,2035,9,,,,1762.23,0
20417070,06:49:28,06:49:28,2036,10,,,,2032.15,0
20417070,06:50:02,06:50:02,2037,11,,,,2203.46,0
20417070,06:50:44,06:50:44,2038,12,,,,2479.04,0
20417070,06:51:06,06:51:06,2039,13,,,,2619.73,0
20417070,06:52:06,06:52:06,2040,14,,,,3052.23,0
20417070,06:52:54,06:52:54,2041,15,,,,3363.3,0
20417070,06:53:28,06:53:28,2042,16,,,,3543.48,0
20417070,06:54:00,06:54:00,2043,17,,,,3739.55,
20417070,06:55:06,06:55:06,2044,18,,,,4057.72,0
20417070,06:55:49,06:55:49,2045,19,,,,4289.26,0
20417070,06:56:34,06:56:34,2046,20,,,,4493.6,0
20417070,06:57:21,06:57:21,2047,21,,,,4745.2,0
20417070,06:58:18,06:58:18,844,22,,,,5076.02,0
20417070,06:59:09,06:59:09,845,23,,,,5373.03,0
20417070,07:00:00,07:00:00,846,24,,,,5660.11,0
20417070,07:00:31,07:00:31,847,25,,,,5998.51,0
20417070,07:01:22,07:01:22,848,26,,,,6337.51,0
20417070,07:01:48,07:01:48,5001,27,,,,6490.48,0
20417070,07:02:33,07:02:33,5002,28,,,,6656.34,0
20417070,07:03:14,07:03:14,5003,29,,,,6872.35,0
20417070,07:03:57,07:03:57,5004,30,,,,7099.18,0
20417070,07:05:04,07:05:04,5005,31,,,,7396.22,0
20417070,07:05:47,07:05:47,852,32,,,,7587.56,0
20417070,07:07:00,07:07:00,10732,33,,,,8157.24,
20417070,07:08:40,07:08:40,5006,34,,,,8953.18,0
20417070,07:09:09,07:09:09,5007,35,,,,9120.15,0
20417070,07:10:02,07:10:02,5008,36,,,,9419.9,0
20417070,07:10:25,07:10:25,5009,37,,,,9554.13,0
20417070,07:11:03,07:11:03,5010,38,,,,9797.37,0
20417070,07:11:29,07:11:29,5011,39,,,,9969.85,0
20417070,07:12:00,07:12:00,5012,40,,,,10122.77,
20417070,07:12:32,07:12:32,5013,41,,,,10312.51,0
20417070,07:13:11,07:13:11,5014,42,,,,10616.39,0
20417070,07:14:04,07:14:04,5015,43,,,,10893.55,0
20417070,07:14:52,07:14:52,5016,44,,,,11211.4,0
20417070,07:15:31,07:15:31,5017,45,,,,11395.74,0
20417070,07:16:06,07:16:06,5018,46,,,,11565.26,0
20417070,07:16:58,07:16:58,4931,47,,,,11863.98,0
20417070,07:17:39,07:17:39,340,48,,,,12047.99,0
20417070,07:18:04,07:18:04,7749,49,,,,12242.3,0
20417070,07:20:00,07:20:00,9952,50,,1,,13074.7,
20417100,06:44:00,06:44:00,464,1,,,1,0,
20417100,06:44:44,06:44:44,465,2,,,,342.38,0
20417100,06:45:08,06:45:08,466,3,,,,522.94,0
20417100,06:45:42,06:45:42,2030,4,,,,803.41,0
20417100,06:46:38,06:46:38,2031,5,,,,1042.45,0
20417100,06:47:06,06:47:06,2032,6,,,,1209.65,0
20417100,06:47:36,06:47:36,2033,7,,,,1375.45,0
20417100,06:48:08,06:48:08,2034,8,,,,1563.18,0
20417100,06:48:44,06:48:44,2035,9,,,,1762.23,0
20417100,06:49:28,06:49:28,2036,10,,,,2032.15,0
20417100,06:50:02,06:50:02,2037,11,,,,2203.46,0
20417100,06:50:44,06:50:44,2038,12,,,,2479.04,0
20417100,06:51:06,06:51:06,2039,13,,,,2619.73,0
20417100,06:52:06,06:52:06,2040,14,,,,3052.23,0
20417100,06:52:54,06:52:54,2041,15,,,,3363.3,0
20417100,06:53:28,06:53:28,2042,16,,,,3543.48,0
20417100,06:54:00,06:54:00,2043,17,,,,3739.55,
20417100,06:55:06,06:55:06,2044,18,,,,4057.72,0
20417100,06:55:49,06:55:49,2045,19,,,,4289.26,0
20417100,06:56:34,06:56:34,2046,20,,,,4493.6,0
20417100,06:57:21,06:57:21,2047,21,,,,4745.2,0
20417100,06:58:18,06:58:18,844,22,,,,5076.02,0
20417100,06:59:09,06:59:09,845,23,,,,5373.03,0
20417100,07:00:00,07:00:00,846,24,,,,5660.11,0
20417100,07:00:31,07:00:31,847,25,,,,5998.51,0
20417100,07:01:22,07:01:22,848,26,,,,6337.51,0
20417100,07:01:48,07:01:48,5001,27,,,,6490.48,0
20417100,07:02:33,07:02:33,5002,28,,,,6656.34,0
20417100,07:03:14,07:03:14,5003,29,,,,6872.35,0
20417100,07:03:57,07:03:57,5004,30,,,,7099.18,0
20417100,07:05:04,07:05:04,5005,31,,,,7396.22,0
20417100,07:05:47,07:05:47,852,32,,,,7587.56,0
20417100,07:07:00,07:07:00,10732,33,,,,8157.24,
20417100,07:08:40,07:08:40,5006,34,,,,8953.18,0
20417100,07:09:09,07:09:09,5007,35,,,,9120.15,0
20417100,07:10:02,07:10:02,5008,36,,,,9419.9,0
20417100,07:10:25,07:10:25,5009,37,,,,9554.13,0
20417100,07:11:03,07:11:03,5010,38,,,,9797.37,0
20417100,07:11:29,07:11:29,5011,39,,,,9969.85,0
20417100,07:12:00,07:12:00,5012,40,,,,10122.77,
20417100,07:12:32,07:12:32,5013,41,,,,10312.51,0
20417100,07:13:11,07:13:11,5014,42,,,,10616.39,0
20417100,07:14:04,07:14:04,5015,43,,,,10893.55,0
20417100,07:14:52,07:14:52,5016,44,,,,11211.4,0
20417100,07:15:31,07:15:31,5017,45,,,,11395.74,0
20417100,07:16:06,07:16:06,5018,46,,,,11565.26,0
20417100,07:16:58,07:16:58,4931,47,,,,11863.98,0
20417100,07:17:39,07:17:39,340,48,,,,12047.99,0
20417100,07:18:04,07:18:04,7749,49,,,,12242.3,0
20417100,07:20:00,07:20:00,9952,50,,1,,13074.7,
20417140,06:44:00,06:44:00,464,1,,,1,0,
20417140,06:44:44,06:44:44,465,2,,,,342.38,0
20417140,06:45:08,06:45:08,466,3,,,,522.94,0
20417140,06:45:42,06:45:42,2030,4,,,,803.41,0
20417140,06:46:38,06:46:38,2031,5,,,,1042.45,0
20417140,06:47:06,06:47:06,2032,6,,,,1209.65,0
20417140,06:47:36,06:47:36,2033,7,,,,1375.45,0
20417140,06:48:08,06:48:08,2034,8,,,,1563.18,0
20417140,06:48:44,06:48:44,2035,9,,,,1762.23,0
20417140,06:49:28,06:49:28,2036,10,,,,2032.15,0
20417140,06:50:02,06:50:02,2037,11,,,,2203.46,0
20417140,06:50:44,06:50:44,2038,12,,,,2479.04,0
20417140,06:51:06,06:51:06,2039,13,,,,2619.73,0
20417140,06:52:06,06:52:06,2040,14,,,,3052.23,0
20417140,06:52:54,06:52:54,2041,15,,,,3363.3,0
20417140,06:53:28,06:53:28,2042,16,,,,3543.48,0
20417140,06:54:00,06:54:00,2043,17,,,,3739.55,
20417140,06:55:06,06:55:06,2044,18,,,,4057.72,0
20417140,06:55:49,06:55:49,2045,19,,,,4289.26,0
20417140,06:56:34,06:56:34,2046,20,,,,4493.6,0
20417140,06:57:21,06:57:21,2047,21,,,,4745.2,0
20417140,06:58:18,06:58:18,844,22,,,,5076.02,0
20417140,06:59:09,06:59:09,845,23,,,,5373.03,0
20417140,07:00:00,07:00:00,846,24,,,,5660.11,0
20417140,07:00:31,07:00:31,847,25,,,,5998.51,0
20417140,07:01:22,07:01:22,848,26,,,,6337.51,0
20417140,07:01:48,07:01:48,5001,27,,,,6490.48,0
20417140,07:02:33,07:02:33,5002,28,,,,6656.34,0
20417140,07:03:14,07:03:14,5003,29,,,,6872.35,0
20417140,07:03:57,07:03:57,5004,30,,,,7099.18,0
20417140,07:05:04,07:05:04,5005,31,,,,7396.22,0
20417140,07:05:47,07:05:47,852,32,,,,7587.56,0
20417140,07:07:00,07:07:00,10732,33,,,,8157.24,
20417140,07:08:40,07:08:40,5006,34,,,,8953.18,0
20417140,07:09:09,07:09:09,5007,35,,,,9120.15,0
20417140,07:10:02,07:10:02,5008,36,,,,9419.9,0
20417140,07:10:25,07:10:25,5009,37,,,,9554.13,0
20417140,07:11:03,07:11:03,5010,38,,,,9797.37,0
20417140,07:11:29,07:11:29,5011,39,,,,9969.85,0
20417140,07:12:00,07:12:00,5012,40,,,,10122.77,
20417140,07:12:32,07:12:32,5013,41,,,,10312.51,0
20417140,07:13:11,07:13:11,5014,42,,,,10616.39,0
20417140,07:14:04,07:14:04,5015,43,,,,10893.55,0
20417140,07:14:52,07:14:52,5016,44,,,,11211.4,0
20417140,07:15:31,07:15:31,5017,45,,,,11395.74,0
20417140,07:16:06,07:16:06,5018,46,,,,11565.26,0
20417140,07:16:58,07:16:58,4931,47,,,,11863.98,0
20417140,07:17:39,07:17:39,340,48,,,,12047.99,0
20417140,07:18:04,07:18:04,7749,49,,,,12242.3,0
20417140,07:20:00,07:20:00,9952,50,,1,,13074.7,
20597020,09:01:00,09:01:00,10737,1,,,1,0,
20597020,09:03:03,09:03:03,10738,2,,,,778.33,0
20597020,09:03:34,09:03:34,10145,3,,,,970.46,0
20597020,09:04:56,09:04:56,5933,4,,,,1493.81,0
20597020,09:05:30,09:05:30,5902,5,,,,1704.69,0
20597020,09:05:51,09:05:51,10453,6,,,,1848.69,0
20597020,09:06:21,09:06:21,10452,7,,,,2064.67,0
20597020,09:07:03,09:07:03,458,8,,,,2382.14,0
20597020,09:07:29,09:07:29,459,9,,,,2549.15,0
20597020,09:07:54,09:07:54,460,10,,,,2727.95,0
20597020,09:08:30,09:08:30,461,11,,,,2951.08,0
20597020,09:09:05,09:09:05,462,12,,,,3177.4,0
20597020,09:09:38,09:09:38,463,13,,,,3415.07,0
20597020,09:11:00,09:11:00,464,14,,,,4111.52,
20597020,09:11:44,09:11:44,465,15,,,,4453.9,0
20597020,09:12:08,09:12:08,466,16,,,,4634.46,0
20597020,09:12:42,09:12:42,2030,17,,,,4914.93,0
20597020,09:13:38,09:13:38,2031,18,,,,5153.97,0
20597020,09:14:06,09:14:06,2032,19,,,,5321.17,0
20597020,09:14:36,09:14:36,2033,20,,,,5486.97,0
20597020,09:15:08,09:15:08,2034,21,,,,5674.7,0
20597020,09:15:44,09:15:44,2035,22,,,,5873.75,0
20597020,09:16:28,09:16:28,2036,23,,,,6143.67,0
20597020,09:17:02,09:17:02,2037,24,,,,6314.98,0
20597020,09:17:44,09:17:44,2038,25,,,,6590.56,0
20597020,09:18:06,09:18:06,2039,26,,,,6731.25,0
20597020,09:19:06,09:19:06,2040,27,,,,7163.75,0
20597020,09:19:54,09:19:54,2041,28,,,,7474.82,0
20597020,09:20:28,09:20:28,2042,29,,,,7655,0
20597020,09:21:00,09:21:00,2043,30,,,,7851.07,
20597020,09:22:21,09:22:21,2044,31,,,,8169.24,0
20597020,09:23:14,09:23:14,2045,32,,,,8400.78,0
20597020,09:24:09,09:24:09,2046,33,,,,8605.12,0
20597020,09:25:07,09:25:07,2047,34,,,,8854.43,0
20597020,09:26:19,09:26:19,844,35,,,,9171.94,0
20597020,09:27:21,09:27:21,845,36,,,,9468.95,0
20597020,09:28:24,09:28:24,846,37,,,,9756.03,0
20597020,09:29:02,09:29:02,847,38,,,,10094.43,0
20597020,09:30:04,09:30:04,848,39,,,,10433.43,0
20597020,09:30:36,09:30:36,5001,40,,,,10586.4,0
20597020,09:31:31,09:31:31,5002,41,,,,10752.26,0
20597020,09:32:21,09:32:21,5003,42,,,,10968.27,0
20597020,09:33:14,09:33:14,5004,43,,,,11195.1,0
20597020,09:34:36,09:34:36,5005,44,,,,11492.14,0
20597020,09:35:31,09:35:31,852,45,,,,11684.02,0
20597020,09:37:00,09:37:00,10732,46,,,,12253.7,
20597020,09:38:40,09:38:40,5006,47,,,,13049.64,0
20597020,09:39:09,09:39:09,5007,48,,,,13216.61,0
20597020,09:40:02,09:40:02,5008,49,,,,13516.36,0
20597020,09:40:25,09:40:25,5009,50,,,,13650.59,0
20597020,09:41:03,09:41:03,5010,51,,,,13893.83,0
20597020,09:41:29,09:41:29,5011,52,,,,14066.31,0
20597020,09:42:00,09:42:00,5012,53,,,,14219.23,
20597020,09:42:28,09:42:28,5013,54,,,,14408.97,0
20597020,09:43:03,09:43:03,5014,55,,,,14712.85,0
20597020,09:43:49,09:43:49,5015,56,,,,14990.01,0
20597020,09:44:33,09:44:33,5016,57,,,,15307.86,0
20597020,09:45:07,09:45:07,5017,58,,,,15492.2,0
20597020,09:45:38,09:45:38,5018,59,,,,15661.72,0
20597020,09:46:24,09:46:24,4931,60,,,,15960.44,0
20597020,09:46:59,09:46:59,340,61,,,,16144.71,0
20597020,09:47:19,09:47:19,7749,62,,,,16337.06,0
20597020,09:49:00,09:49:00,9952,63,,1,,17177.27,
20597030,09:01:00,09:01:00,10737,1,,,1,0,
20597030,09:03:03,09:03:03,10738,2,,,,778.33,0
20597030,09:03:34,09:03:34,10145,3,,,,970.46,0
20597030,09:04:56,09:04:56,5933,4,,,,1493.81,0
20597030,09:05:30,09:05:30,5902,5,,,,1704.69,0
20597030,09:05:51,09:05:51,10453,6,,,,1848.69,0
20597030,09:06:21,09:06:21,10452,7,,,,2064.67,0
20597030,09:07:03,09:07:03,458,8,,,,2382.14,0
20597030,09:07:29,09:07:29,459,9,,,,2549.15,0
20597030,09:07:54,09:07:54,460,10,,,,2727.95,0
20597030,09:08:30,09:08:30,461,11,,,,2951.08,0
20597030,09:09:05,09:09:05,462,12,,,,3177.4,0
20597030,09:09:38,09:09:38,463,13,,,,3415.07,0
20597030,09:11:00,09:11:00,464,14,,,,4111.52,
20597030,09:11:44,09:11:44,465,15,,,,4453.9,0
20597030,09:12:08,09:12:08,466,16,,,,4634.46,0
20597030,09:12:42,09:12:42,2030,17,,,,4914.93,0
20597030,09:13:38,09:13:38,2031,18,,,,5153.97,0
20597030,09:14:06,09:14:06,2032,19,,,,5321.17,0
20597030,09:14:36,09:14:36,2033,20,,,,5486.97,0
20597030,09:15:08,09:15:08,2034,21,,,,5674.7,0
20597030,09:15:44,09:15:44,2035,22,,,,5873.75,0
20597030,09:16:28,09:16:28,2036,23,,,,6143.67,0
20597030,09:17:02,09:17:02,2037,24,,,,6314.98,0
20597030,09:17:44,09:17:44,2038,25,,,,6590.56,0
20597030,09:18:06,09:18:06,2039,26,,,,6731.25,0
20597030,09:19:06,09:19:06,2040,27,,,,7163.75,0
20597030,09:19:54,09:19:54,2041,28,,,,7474.82,0
20597030,09:20:28,09:20:28,2042,29,,,,7655,0
20597030,09:21:00,09:21:00,2043,30,,,,7851.07,
20597030,09:22:21,09:22:21,2044,31,,,,8169.24,0
20597030,09:23:14,09:23:14,2045,32,,,,8400.78,0
20597030,09:24:09,09:24:09,2046,33,,,,8605.12,0
20597030,09:25:07,09:25:07,2047,34,,,,8854.43,0
20597030,09:26:19,09:26:19,844,35,,,,9171.94,0
20597030,09:27:21,09:27:21,845,36,,,,9468.95,0
20597030,09:28:24,09:28:24,846,37,,,,9756.03,0
20597030,09:29:02,09:29:02,847,38,,,,10094.43,0
20597030,09:30:04,09:30:04,848,39,,,,10433.43,0
20597030,09:30:36,09:30:36,5001,40,,,,10586.4,0
20597030,09:31:31,09:31:31,5002,41,,,,10752.26,0
20597030,09:32:21,09:32:21,5003,42,,,,10968.27,0
20597030,09:33:14,09:33:14,5004,43,,,,11195.1,0
20597030,09:34:36,09:34:36,5005,44,,,,11492.14,0
20597030,09:35:31,09:35:31,852,45,,,,11684.02,0
20597030,09:37:00,09:37:00,10732,46,,,,12253.7,
20597030,09:38:40,09:38:40,5006,47,,,,13049.64,0
20597030,09:39:09,09:39:09,5007,48,,,,13216.61,0
20597030,09:40:02,09:40:02,5008,49,,,,13516.36,0
20597030,09:40:25,09:40:25,5009,50,,,,13650.59,0
20597030,09:41:03,09:41:03,5010,51,,,,13893.83,0
20597030,09:41:29,09:41:29,5011,52,,,,14066.31,0
20597030,09:42:00,09:42:00,5012,53,,,,14219.23,
20597030,09:42:28,09:42:28,5013,54,,,,14408.97,0
20597030,09:43:03,09:43:03,5014,55,,,,14712.85,0
20597030,09:43:49,09:43:49,5015,56,,,,14990.01,0
20597030,09:44:33,09:44:33,5016,57,,,,15307.86,0
20597030,09:45:07,09:45:07,5017,58,,,,15492.2,0
20597030,09:45:38,09:45:38,5018,59,,,,15661.72,0
20597030,09:46:24,09:46:24,4931,60,,,,15960.44,0
20597030,09:46:59,09:46:59,340,61,,,,16144.71,0
20597030,09:47:19,09:47:19,7749,62,,,,16337.06,0
20597030,09:49:00,09:49:00,9952,63,,1,,17177.27,
20597040,09:01:00,09:01:00,10737,1,,,1,0,
20597040,09:03:03,09:03:03,10738,2,,,,778.33,0
20597040,09:03:34,09:03:34,10145,3,,,,970.46,0
20597040,09:04:56,09:04:56,5933,4,,,,1493.81,0
20597040,09:05:30,09:05:30,5902,5,,,,1704.69,0
20597040,09:05:51,09:05:51,10453,6,,,,1848.69,0
20597040,09:06:21,09:06:21,10452,7,,,,2064.67,0
20597040,09:07:03,09:07:03,458,8,,,,2382.14,0
20597040,09:07:29,09:07:29,459,9,,,,2549.15,0
20597040,09:07:54,09:07:54,460,10,,,,2727.95,0
20597040,09:08:30,09:08:30,461,11,,,,2951.08,0
20597040,09:09:05,09:09:05,462,12,,,,3177.4,0
20597040,09:09:38,09:09:38,463,13,,,,3415.07,0
20597040,09:11:00,09:11:00,464,14,,,,4111.52,
20597040,09:11:44,09:11:44,465,15,,,,4453.9,0
20597040,09:12:08,09:12:08,466,16,,,,4634.46,0
20597040,09:12:42,09:12:42,2030,17,,,,4914.93,0
20597040,09:13:38,09:13:38,2031,18,,,,5153.97,0
20597040,09:14:06,09:14:06,2032,19,,,,5321.17,0
20597040,09:14:36,09:14:36,2033,20,,,,5486.97,0
20597040,09:15:08,09:15:08,2034,21,,,,5674.7,0
20597040,09:15:44,09:15:44,2035,22,,,,5873.75,0
20597040,09:16:28,09:16:28,2036,23,,,,6143.67,0
20597040,09:17:02,09:17:02,2037,24,,,,6314.98,0
20597040,09:17:44,09:17:44,2038,25,,,,6590.56,0
20597040,09:18:06,09:18:06,2039,26,,,,6731.25,0
20597040,09:19:06,09:19:06,2040,27,,,,7163.75,0
20597040,09:19:54,09:19:54,2041,28,,,,7474.82,0
20597040,09:20:28,09:20:28,2042,29,,,,7655,0
20597040,09:21:00,09:21:00,2043,30,,,,7851.07,
20597040,09:22:21,09:22:21,2044,31,,,,8169.24,0
20597040,09:23:14,09:23:14,2045,32,,,,8400.78,0
20597040,09:24:09,09:24:09,2046,33,,,,8605.12,0
20597040,09:25:07,09:25:07,2047,34,,,,8854.43,0
20597040,09:26:19,09:26:19,844,35,,,,9171.94,0
20597040,09:27:21,09:27:21,845,36,,,,9468.95,0
20597040,09:28:24,09:28:24,846,37,,,,9756.03,0
20597040,09:29:02,09:29:02,847,38,,,,10094.43,0
20597040,09:30:04,09:30:04,848,39,,,,10433.43,0
20597040,09:30:36,09:30:36,5001,40,,,,10586.4,0
20597040,09:31:31,09:31:31,5002,41,,,,10752.26,0
20597040,09:32:21,09:32:21,5003,42,,,,10968.27,0
20597040,09:33:14,09:33:14,5004,43,,,,11195.1,0
20597040,09:34:36,09:34:36,5005,44,,,,11492.14,0
20597040,09:35:31,09:35:31,852,45,,,,11684.02,0
20597040,09:37:00,09:37:00,10732,46,,,,12253.7,
20597040,09:38:40,09:38:40,5006,47,,,,13049.64,0
20597040,09:39:09,09:39:09,5007,48,,,,13216.61,0
20597040,09:40:02,09:40:02,5008,49,,,,13516.36,0
20597040,09:40:25,09:40:25,5009,50,,,,13650.59,0
20597040,09:41:03,09:41:03,5010,51,,,,13893.83,0
20597040,09:41:29,09:41:29,5011,52,,,,14066.31,0
20597040,09:42:00,09:42:00,5012,53,,,,14219.23,
20597040,09:42:28,09:42:28,5013,54,,,,14408.97,0
20597040,09:43:03,09:43:03,5014,55,,,,14712.85,0
20597040,09:43:49,09:43:49,5015,56,,,,14990.01,0
20597040,09:44:33,09:44:33,5016,57,,,,15307.86,0
20597040,09:45:07,09:45:07,5017,58,,,,15492.2,0
20597040,09:45:38,09:45:38,5018,59,,,,15661.72,0
20597040,09:46:24,09:46:24,4931,60,,,,15960.44,0
20597040,09:46:59,09:46:59,340,61,,,,16144.71,0
20597040,09:47:19,09:47:19,7749,62,,,,16337.06,0
20597040,09:49:00,09:49:00,9952,63,,1,,17177.27,
20597050,09:01:00,09:01:00,10737,1,,,1,0,
20597050,09:03:03,09:03:03,10738,2,,,,778.33,0
20597050,09:03:34,09:03:34,10145,3,,,,970.46,0
20597050,09:04:56,09:04:56,5933,4,,,,1493.81,0
20597050,09:05:30,09:05:30,5902,5,,,,1704.69,0
20597050,09:05:51,09:05:51,10453,6,,,,1848.69,0
20597050,09:06:21,09:06:21,10452,7,,,,2064.67,0
20597050,09:07:03,09:07:03,458,8,,,,2382.14,0
20597050,09:07:29,09:07:29,459,9,,,,2549.15,0
20597050,09:07:54,09:07:54,460,10,,,,2727.95,0
20597050,09:08:30,09:08:30,461,11,,,,2951.08,0
20597050,09:09:05,09:09:05,462,12,,,,3177.4,0
20597050,09:09:38,09:09:38,463,13,,,,3415.07,0
20597050,09:11:00,09:11:00,464,14,,,,4111.52,
20597050,09:11:44,09:11:44,465,15,,,,4453.9,0
20597050,09:12:08,09:12:08,466,16,,,,4634.46,0
20597050,09:12:42,09:12:42,2030,17,,,,4914.93,0
20597050,09:13:38,09:13:38,2031,18,,,,5153.97,0
20597050,09:14:06,09:14:06,2032,19,,,,5321.17,0
20597050,09:14:36,09:14:36,2033,20,,,,5486.97,0
20597050,09:15:08,09:15:08,2034,21,,,,5674.7,0
20597050,09:15:44,09:15:44,2035,22,,,,5873.75,0
20597050,09:16:28,09:16:28,2036,23,,,,6143.67,0
20597050,09:17:02,09:17:02,2037,24,,,,6314.98,0
20597050,09:17:44,09:17:44,2038,25,,,,6590.56,0
20597050,09:18:06,09:18:06,2039,26,,,,6731.25,0
20597050,09:19:06,09:19:06,2040,27,,,,7163.75,0
20597050,09:19:54,09:19:54,2041,28,,,,7474.82,0
20597050,09:20:28,09:20:28,2042,29,,,,7655,0
20597050,09:21:00,09:21:00,2043,30,,,,7851.07,
20597050,09:22:21,09:22:21,2044,31,,,,8169.24,0
20597050,09:23:14,09:23:14,2045,32,,,,8400.78,0
20597050,09:24:09,09:24:09,2046,33,,,,8605.12,0
20597050,09:25:07,09:25:07,2047,34,,,,8854.43,0
20597050,09:26:19,09:26:19,844,35,,,,9171.94,0
20597050,09:27:21,09:27:21,845,36,,,,9468.95,0
20597050,09:28:24,09:28:24,846,37,,,,9756.03,0
20597050,09:29:02,09:29:02,847,38,,,,10094.43,0
20597050,09:30:04,09:30:04,848,39,,,,10433.43,0
20597050,09:30:36,09:30:36,5001,40,,,,10586.4,0
20597050,09:31:31,09:31:31,5002,41,,,,10752.26,0
20597050,09:32:21,09:32:21,5003,42,,,,10968.27,0
20597050,09:33:14,09:33:14,5004,43,,,,11195.1,0
20597050,09:34:36,09:34:36,5005,44,,,,11492.14,0
20597050,09:35:31,09:35:31,852,45,,,,11684.02,0
20597050,09:37:00,09:37:00,10732,46,,,,12253.7,
20597050,09:38:40,09:38:40,5006,47,,,,13049.64,0
20597050,09:39:09,09:39:09,5007,48,,,,13216.61,0
20597050,09:40:02,09:40:02,5008,49,,,,13516.36,0
20597050,09:40:25,09:40:25,5009,50,,,,13650.59,0
20597050,09:41:03,09:41:03,5010,51,,,,13893.83,0
20597050,09:41:29,09:41:29,5011,52,,,,14066.31,0
20597050,09:42:00,09:42:00,5012,53,,,,14219.23,
20597050,09:42:28,09:42:28,5013,54,,,,14408.97,0
20597050,09:43:03,09:43:03,5014,55,,,,14712.85,0
20597050,09:43:49,09:43:49,5015,56,,,,14990.01,0
20597050,09:44:33,09:44:33,5016,57,,,,15307.86,0
20597050,09:45:07,09:45:07,5017,58,,,,15492.2,0
20597050,09:45:38,09:45:38,5018,59,,,,15661.72,0
20597050,09:46:24,09:46:24,4931,60,,,,15960.44,0
20597050,09:46:59,09:46:59,340,61,,,,16144.71,0
20597050,09:47:19,09:47:19,7749,62,,,,16337.06,0
20597050,09:49:00,09:49:00,9952,63,,1,,17177.27,
20597060,09:01:00,09:01:00,10737,1,,,1,0,
20597060,09:03:03,09:03:03,10738,2,,,,778.33,0
20597060,09:03:34,09:03:34,10145,3,,,,970.46,0
20597060,09:04:56,09:04:56,5933,4,,,,1493.81,0
20597060,09:05:30,09:05:30,5902,5,,,,1704.69,0
20597060,09:05:51,09:05:51,10453,6,,,,1848.69,0
20597060,09:06:21,09:06:21,10452,7,,,,2064.67,0
20597060,09:07:03,09:07:03,458,8,,,,2382.14,0
20597060,09:07:29,09:07:29,459,9,,,,2549.15,0
20597060,09:07:54,09:07:54,460,10,,,,2727.95,0
20597060,09:08:30,09:08:30,461,11,,,,2951.08,0
20597060,09:09:05,09:09:05,462,12,,,,3177.4,0
20597060,09:09:38,09:09:38,463,13,,,,3415.07,0
20597060,09:11:00,09:11:00,464,14,,,,4111.52,
20597060,09:11:44,09:11:44,465,15,,,,4453.9,0
20597060,09:12:08,09:12:08,466,16,,,,4634.46,0
20597060,09:12:42,09:12:42,2030,17,,,,4914.93,0
20597060,09:13:38,09:13:38,2031,18,,,,5153.97,0
20597060,09:14:06,09:14:06,2032,19,,,,5321.17,0
20597060,09:14:36,09:14:36,2033,20,,,,5486.97,0
20597060,09:15:08,09:15:08,2034,21,,,,5674.7,0
20597060,09:15:44,09:15:44,2035,22,,,,5873.75,0
20597060,09:16:28,09:16:28,2036,23,,,,6143.67,0
20597060,09:17:02,09:17:02,2037,24,,,,6314.98,0
20597060,09:17:44,09:17:44,2038,25,,,,6590.56,0
20597060,09:18:06,09:18:06,2039,26,,,,6731.25,0
20597060,09:19:06,09:19:06,2040,27,,,,7163.75,0
20597060,09:19:54,09:19:54,2041,28,,,,7474.82,0
20597060,09:20:28,09:20:28,2042,29,,,,7655,0
20597060,09:21:00,09:21:00,2043,30,,,,7851.07,
20597060,09:22:21,09:22:21,2044,31,,,,8169.24,0
20597060,09:23:14,09:23:14,2045,32,,,,8400.78,0
20597060,09:24:09,09:24:09,2046,33,,,,8605.12,0
20597060,09:25:07,09:25:07,2047,34,,,,8854.43,0
20597060,09:26:19,09:26:19,844,35,,,,9171.94,0
20597060,09:27:21,09:27:21,845,36,,,,9468.95,0
20597060,09:28:24,09:28:24,846,37,,,,9756.03,0
20597060,09:29:02,09:29:02,847,38,,,,10094.43,0
20597060,09:30:04,09:30:04,848,39,,,,10433.43,0
20597060,09:30:36,09:30:36,5001,40,,,,10586.4,0
20597060,09:31:31,09:31:31,5002,41,,,,10752.26,0
20597060,09:32:21,09:32:21,5003,42,,,,10968.27,0
20597060,09:33:14,09:33:14,5004,43,,,,11195.1,0
20597060,09:34:36,09:34:36,5005,44,,,,11492.14,0
20597060,09:35:31,09:35:31,852,45,,,,11684.02,0
20597060,09:37:00,09:37:00,10732,46,,,,12253.7,
20597060,09:38:40,09:38:40,5006,47,,,,13049.64,0
20597060,09:39:09,09:39:09,5007,48,,,,13216.61,0
20597060,09:40:02,09:40:02,5008,49,,,,13516.36,0
20597060,09:40:25,09:40:25,5009,50,,,,13650.59,0
20597060,09:41:03,09:41:03,5010,51,,,,13893.83,0
20597060,09:41:29,09:41:29,5011,52,,,,14066.31,0
20597060,09:42:00,09:42:00,5012,53,,,,14219.23,
20597060,09:42:28,09:42:28,5013,54,,,,14408.97,0
20597060,09:43:03,09:43:03,5014,55,,,,14712.85,0
20597060,09:43:49,09:43:49,5015,56,,,,14990.01,0
20597060,09:44:33,09:44:33,5016,57,,,,15307.86,0
20597060,09:45:07,09:45:07,5017,58,,,,15492.2,0
20597060,09:45:38,09:45:38,5018,59,,,,15661.72,0
20597060,09:46:24,09:46:24,4931,60,,,,15960.44,0
20597060,09:46:59,09:46:59,340,61,,,,16144.71,0
20597060,09:47:19,09:47:19,7749,62,,,,16337.06,0
20597060,09:49:00,09:49:00,9952,63,,1,,17177.27,
20597080,09:01:00,09:01:00,10737,1,,,1,0,
20597080,09:03:03,09:03:03,10738,2,,,,778.33,0
20597080,09:03:34,09:03:34,10145,3,,,,970.46,0
20597080,09:04:56,09:04:56,5933,4,,,,1493.81,0
20597080,09:05:30,09:05:30,5902,5,,,,1704.69,0
20597080,09:05:51,09:05:51,10453,6,,,,1848.69,0
20597080,09:06:21,09:06:21,10452,7,,,,2064.67,0
20597080,09:07:03,09:07:03,458,8,,,,2382.14,0
20597080,09:07:29,09:07:29,459,9,,,,2549.15,0
20597080,09:07:54,09:07:54,460,10,,,,2727.95,0
20597080,09:08:30,09:08:30,461,11,,,,2951.08,0
20597080,09:09:05,09:09:05,462,12,,,,3177.4,0
20597080,09:09:38,09:09:38,463,13,,,,3415.07,0
20597080,09:11:00,09:11:00,464,14,,,,4111.52,
20597080,09:11:44,09:11:44,465,15,,,,4453.9,0
20597080,09:12:08,09:12:08,466,16,,,,4634.46,0
20597080,09:12:42,09:12:42,2030,17,,,,4914.93,0
20597080,09:13:38,09:13:38,2031,18,,,,5153.97,0
20597080,09:14:06,09:14:06,2032,19,,,,5321.17,0
20597080,09:14:36,09:14:36,2033,20,,,,5486.97,0
20597080,09:15:08,09:15:08,2034,21,,,,5674.7,0
20597080,09:15:44,09:15:44,2035,22,,,,5873.75,0
20597080,09:16:28,09:16:28,2036,23,,,,6143.67,0
20597080,09:17:02,09:17:02,2037,24,,,,6314.98,0
20597080,09:17:44,09:17:44,2038,25,,,,6590.56,0
20597080,09:18:06,09:18:06,2039,26,,,,6731.25,0
20597080,09:19:06,09:19:06,2040,27,,,,7163.75,0
20597080,09:19:54,09:19:54,2041,28,,,,7474.82,0
20597080,09:20:28,09:20:28,2042,29,,,,7655,0
20597080,09:21:00,09:21:00,2043,30,,,,7851.07,
20597080,09:22:21,09:22:21,2044,31,,,,8169.24,0
20597080,09:23:14,09:23:14,2045,32,,,,8400.78,0
20597080,09:24:09,09:24:09,2046,33,,,,8605.12,0
20597080,09:25:07,09:25:07,2047,34,,,,8854.43,0
20597080,09:26:19,09:26:19,844,35,,,,9171.94,0
20597080,09:27:21,09:27:21,845,36,,,,9468.95,0
20597080,09:28:24,09:28:24,846,37,,,,9756.03,0
20597080,09:29:02,09:29:02,847,38,,,,10094.43,0
20597080,09:30:04,09:30:04,848,39,,,,10433.43,0
20597080,09:30:36,09:30:36,5001,40,,,,10586.4,0
20597080,09:31:31,09:31:31,5002,41,,,,10752.26,0
20597080,09:32:21,09:32:21,5003,42,,,,10968.27,0
20597080,09:33:14,09:33:14,5004,43,,,,11195.1,0
20597080,09:34:36,09:34:36,5005,44,,,,11492.14,0
20597080,09:35:31,09:35:31,852,45,,,,11684.02,0
20597080,09:37:00,09:37:00,10732,46,,,,12253.7,
20597080,09:38:40,09:38:40,5006,47,,,,13049.64,0
20597080,09:39:09,09:39:09,5007,48,,,,13216.61,0
20597080,09:40:02,09:40:02,5008,49,,,,13516.36,0
20597080,09:40:25,09:40:25,5009,50,,,,13650.59,0
20597080,09:41:03,09:41:03,5010,51,,,,13893.83,0
20597080,09:41:29,09:41:29,5011,52,,,,14066.31,0
20597080,09:42:00,09:42:00,5012,53,,,,14219.23,
20597080,09:42:28,09:42:28,5013,54,,,,14408.97,0
20597080,09:43:03,09:43:03,5014,55,,,,14712.85,0
20597080,09:43:49,09:43:49,5015,56,,,,14990.01,0
20597080,09:44:33,09:44:33,5016,57,,,,15307.86,0
20597080,09:45:07,09:45:07,5017,58,,,,15492.2,0
20597080,09:45:38,09:45:38,5018,59,,,,15661.72,0
20597080,09:46:24,09:46:24,4931,60,,,,15960.44,0
20597080,09:46:59,09:46:59,340,61,,,,16144.71,0
20597080,09:47:19,09:47:19,7749,62,,,,16337.06,0
20597080,09:49:00,09:49:00,9952,63,,1,,17177.27,
20597090,09:01:00,09:01:00,10737,1,,,1,0,
20597090,09:03:03,09:03:03,10738,2,,,,778.33,0
20597090,09:03:34,09:03:34,10145,3,,,,970.46,0
20597090,09:04:56,09:04:56,5933,4,,,,1493.81,0
20597090,09:05:30,09:05:30,5902,5,,,,1704.69,0
20597090,09:05:51,09:05:51,10453,6,,,,1848.69,0
20597090,09:06:21,09:06:21,10452,7,,,,2064.67,0
20597090,09:07:03,09:07:03,458,8,,,,2382.14,0
20597090,09:07:29,09:07:29,459,9,,,,2549.15,0
20597090,09:07:54,09:07:54,460,10,,,,2727.95,0
20597090,09:08:30,09:08:30,461,11,,,,2951.08,0
20597090,09:09:05,09:09:05,462,12,,,,3177.4,0
20597090,09:09:38,09:09:38,463,13,,,,3415.07,0
20597090,09:11:00,09:11:00,464,14,,,,4111.52,
20597090,09:11:44,09:11:44,465,15,,,,4453.9,0
20597090,09:12:08,09:12:08,466,16,,,,4634.46,0
20597090,09:12:42,09:12:42,2030,17,,,,4914.93,0
20597090,09:13:38,09:13:38,2031,18,,,,5153.97,0
20597090,09:14:06,09:14:06,2032,19,,,,5321.17,0
20597090,09:14:36,09:14:36,2033,20,,,,5486.97,0
20597090,09:15:08,09:15:08,2034,21,,,,5674.7,0
20597090,09:15:44,09:15:44,2035,22,,,,5873.75,0
20597090,09:16:28,09:16:28,2036,23,,,,6143.67,0
20597090,09:17:02,09:17:02,2037,24,,,,6314.98,0
20597090,09:17:44,09:17:44,2038,25,,,,6590.56,0
20597090,09:18:06,09:18:06,2039,26,,,,6731.25,0
20597090,09:19:06,09:19:06,2040,27,,,,7163.75,0
20597090,09:19:54,09:19:54,2041,28,,,,7474.82,0
20597090,09:20:28,09:20:28,2042,29,,,,7655,0
20597090,09:21:00,09:21:00,2043,30,,,,7851.07,
20597090,09:22:21,09:22:21,2044,31,,,,8169.24,0
20597090,09:23:14,09:23:14,2045,32,,,,8400.78,0
20597090,09:24:09,09:24:09,2046,33,,,,8605.12,0
20597090,09:25:07,09:25:07,2047,34,,,,8854.43,0
20597090,09:26:19,09:26:19,844,35,,,,9171.94,0
20597090,09:27:21,09:27:21,845,36,,,,9468.95,0
20597090,09:28:24,09:28:24,846,37,,,,9756.03,0
20597090,09:29:02,09:29:02,847,38,,,,10094.43,0
20597090,09:30:04,09:30:04,848,39,,,,10433.43,0
20597090,09:30:36,09:30:36,5001,40,,,,10586.4,0
20597090,09:31:31,09:31:31,5002,41,,,,10752.26,0
20597090,09:32:21,09:32:21,5003,42,,,,10968.27,0
20597090,09:33:14,09:33:14,5004,43,,,,11195.1,0
20597090,09:34:36,09:34:36,5005,44,,,,11492.14,0
20597090,09:35:31,09:35:31,852,45,,,,11684.02,0
20597090,09:37:00,09:37:00,10732,46,,,,12253.7,
20597090,09:38:40,09:38:40,5006,47,,,,13049.64,0
20597090,09:39:09,09:39:09,5007,48,,,,13216.61,0
20597090,09:40:02,09:40:02,5008,49,,,,13516.36,0
20597090,09:40:25,09:40:25,5009,50,,,,13650.59,0
20597090,09:41:03,09:41:03,5010,51,,,,13893.83,0
20597090,09:41:29,09:41:29,5011,52,,,,14066.31,0
20597090,09:42:00,09:42:00,5012,53,,,,14219.23,
20597090,09:42:28,09:42:28,5013,54,,,,14408.97,0
20597090,09:43:03,09:43:03,5014,55,,,,14712.85,0
20597090,09:43:49,09:43:49,5015,56,,,,14990.01,0
20597090,09:44:33,09:44:33,5016,57,,,,15307.86,0
20597090,09:45:07,09:45:07,5017,58,,,,15492.2,0
20597090,09:45:38,09:45:38,5018,59,,,,15661.72,0
20597090,09:46:24,09:46:24,4931,60,,,,15960.44,0
20597090,09:46:59,09:46:59,340,61,,,,16144.71,0
20597090,09:47:19,09:47:19,7749,62,,,,16337.06,0
20597090,09:49:00,09:49:00,9952,63,,1,,17177.27,
20597120,09:01:00,09:01:00,10737,1,,,1,0,
20597120,09:03:03,09:03:03,10738,2,,,,778.33,0
20597120,09:03:34,09:03:34,10145,3,,,,970.46,0
20597120,09:04:56,09:04:56,5933,4,,,,1493.81,0
20597120,09:05:30,09:05:30,5902,5,,,,1704.69,0
20597120,09:05:51,09:05:51,10453,6,,,,1848.69,0
20597120,09:06:21,09:06:21,10452,7,,,,2064.67,0
20597120,09:07:03,09:07:03,458,8,,,,2382.14,0
20597120,09:07:29,09:07:29,459,9,,,,2549.15,0
20597120,09:07:54,09:07:54,460,10,,,,2727.95,0
20597120,09:08:30,09:08:30,461,11,,,,2951.08,0
20597120,09:09:05,09:09:05,462,12,,,,3177.4,0
20597120,09:09:38,09:09:38,463,13,,,,3415.07,0
20597120,09:11:00,09:11:00,464,14,,,,4111.52,
20597120,09:11:44,09:11:44,465,15,,,,4453.9,0
20597120,09:12:08,09:12:08,466,16,,,,4634.46,0
20597120,09:12:42,09:12:42,2030,17,,,,4914.93,0
20597120,09:13:38,09:13:38,2031,18,,,,5153.97,0
20597120,09:14:06,09:14:06,2032,19,,,,5321.17,0
20597120,09:14:36,09:14:36,2033,20,,,,5486.97,0
20597120,09:15:08,09:15:08,2034,21,,,,5674.7,0
20597120,09:15:44,09:15:44,2035,22,,,,5873.75,0
20597120,09:16:28,09:16:28,2036,23,,,,6143.67,0
20597120,09:17:02,09:17:02,2037,24,,,,6314.98,0
20597120,09:17:44,09:17:44,2038,25,,,,6590.56,0
20597120,09:18:06,09:18:06,2039,26,,,,6731.25,0
20597120,09:19:06,09:19:06,2040,27,,,,7163.75,0
20597120,09:19:54,09:19:54,2041,28,,,,7474.82,0
20597120,09:20:28,09:20:28,2042,29,,,,7655,0
20597120,09:21:00,09:21:00,2043,30,,,,7851.07,
20597120,09:22:21,09:22:21,2044,31,,,,8169.24,0
20597120,09:23:14,09:23:14,2045,32,,,,8400.78,0
20597120,09:24:09,09:24:09,2046,33,,,,8605.12,0
20597120,09:25:07,09:25:07,2047,34,,,,8854.43,0
20597120,09:26:19,09:26:19,844,35,,,,9171.94,0
20597120,09:27:21,09:27:21,845,36,,,,9468.95,0
20597120,09:28:24,09:28:24,846,37,,,,9756.03,0
20597120,09:29:02,09:29:02,847,38,,,,10094.43,0
20597120,09:30:04,09:30:04,848,39,,,,10433.43,0
20597120,09:30:36,09:30:36,5001,40,,,,10586.4,0
20597120,09:31:31,09:31:31,5002,41,,,,10752.26,0
20597120,09:32:21,09:32:21,5003,42,,,,10968.27,0
20597120,09:33:14,09:33:14,5004,43,,,,11195.1,0
20597120,09:34:36,09:34:36,5005,44,,,,11492.14,0
20597120,09:35:31,09:35:31,852,45,,,,11684.02,0
20597120,09:37:00,09:37:00,10732,46,,,,12253.7,
20597120,09:38:40,09:38:40,5006,47,,,,13049.64,0
20597120,09:39:09,09:39:09,5007,48,,,,13216.61,0
20597120,09:40:02,09:40:02,5008,49,,,,13516.36,0
20597120,09:40:25,09:40:25,5009,50,,,,13650.59,0
20597120,09:41:03,09:41:03,5010,51,,,,13893.83,0
20597120,09:41:29,09:41:29,5011,52,,,,14066.31,0
20597120,09:42:00,09:42:00,5012,53,,,,14219.23,
20597120,09:42:28,09:42:28,5013,54,,,,14408.97,0
20597120,09:43:03,09:43:03,5014,55,,,,14712.85,0
20597120,09:43:49,09:43:49,5015,56,,,,14990.01,0
20597120,09:44:33,09:44:33,5016,57,,,,15307.86,0
20597120,09:45:07,09:45:07,5017,58,,,,15492.2,0
20597120,09:45:38,09:45:38,5018,59,,,,15661.72,0
20597120,09:46:24,09:46:24,4931,60,,,,15960.44,0
20597120,09:46:59,09:46:59,340,61,,,,16144.71,0
20597120,09:47:19,09:47:19,7749,62,,,,16337.06,0
20597120,09:49:00,09:49:00,9952,63,,1,,17177.27,
20597130,09:01:00,09:01:00,10737,1,,,1,0,
20597130,09:03:03,09:03:03,10738,2,,,,778.33,0
20597130,09:03:34,09:03:34,10145,3,,,,970.46,0
20597130,09:04:56,09:04:56,5933,4,,,,1493.81,0
20597130,09:05:30,09:05:30,5902,5,,,,1704.69,0
20597130,09:05:51,09:05:51,10453,6,,,,1848.69,0
20597130,09:06:21,09:06:21,10452,7,,,,2064.67,0
20597130,09:07:03,09:07:03,458,8,,,,2382.14,0
20597130,09:07:29,09:07:29,459,9,,,,2549.15,0
20597130,09:07:54,09:07:54,460,10,,,,2727.95,0
20597130,09:08:30,09:08:30,461,11,,,,2951.08,0
20597130,09:09:05,09:09:05,462,12,,,,3177.4,0
20597130,09:09:38,09:09:38,463,13,,,,3415.07,0
20597130,09:11:00,09:11:00,464,14,,,,4111.52,
20597130,09:11:44,09:11:44,465,15,,,,4453.9,0
20597130,09:12:08,09:12:08,466,16,,,,4634.46,0
20597130,09:12:42,09:12:42,2030,17,,,,4914.93,0
20597130,09:13:38,09:13:38,2031,18,,,,5153.97,0
20597130,09:14:06,09:14:06,2032,19,,,,5321.17,0
20597130,09:14:36,09:14:36,2033,20,,,,5486.97,0
20597130,09:15:08,09:15:08,2034,21,,,,5674.7,0
20597130,09:15:44,09:15:44,2035,22,,,,5873.75,0
20597130,09:16:28,09:16:28,2036,23,,,,6143.67,0
20597130,09:17:02,09:17:02,2037,24,,,,6314.98,0
20597130,09:17:44,09:17:44,2038,25,,,,6590.56,0
20597130,09:18:06,09:18:06,2039,26,,,,6731.25,0
20597130,09:19:06,09:19:06,2040,27,,,,7163.75,0
20597130,09:19:54,09:19:54,2041,28,,,,7474.82,0
20597130,09:20:28,09:20:28,2042,29,,,,7655,0
20597130,09:21:00,09:21:00,2043,30,,,,7851.07,
20597130,09:22:21,09:22:21,2044,31,,,,8169.24,0
20597130,09:23:14,09:23:14,2045,32,,,,8400.78,0
20597130,09:24:09,09:24:09,2046,33,,,,8605.12,0
20597130,09:25:07,09:25:07,2047,34,,,,8854.43,0
20597130,09:26:19,09:26:19,844,35,,,,9171.94,0
20597130,09:27:21,09:27:21,845,36,,,,9468.95,0
20597130,09:28:24,09:28:24,846,37,,,,9756.03,0
20597130,09:29:02,09:29:02,847,38,,,,10094.43,0
20597130,09:30:04,09:30:04,848,39,,,,10433.43,0
20597130,09:30:36,09:30:36,5001,40,,,,10586.4,0
20597130,09:31:31,09:31:31,5002,41,,,,10752.26,0
20597130,09:32:21,09:32:21,5003,42,,,,10968.27,0
20597130,09:33:14,09:33:14,5004,43,,,,11195.1,0
20597130,09:34:36,09:34:36,5005,44,,,,11492.14,0
20597130,09:35:31,09:35:31,852,45,,,,11684.02,0
20597130,09:37:00,09:37:00,10732,46,,,,12253.7,
20597130,09:38:40,09:38:40,5006,47,,,,13049.64,0
20597130,09:39:09,09:39:09,5007,48,,,,13216.61,0
20597130,09:40:02,09:40:02,5008,49,,,,13516.36,0
20597130,09:40:25,09:40:25,5009,50,,,,13650.59,0
20597130,09:41:03,09:41:03,5010,51,,,,13893.83,0
20597130,09:41:29,09:41:29,5011,52,,,,14066.31,0
20597130,09:42:00,09:42:00,5012,53,,,,14219.23,
20597130,09:42:28,09:42:28,5013,54,,,,14408.97,0
20597130,09:43:03,09:43:03,5014,55,,,,14712.85,0
20597130,09:43:49,09:43:49,5015,56,,,,14990.01,0
20597130,09:44:33,09:44:33,5016,57,,,,15307.86,0
20597130,09:45:07,09:45:07,5017,58,,,,15492.2,0
20597130,09:45:38,09:45:38,5018,59,,,,15661.72,0
20597130,09:46:24,09:46:24,4931,60,,,,15960.44,0
20597130,09:46:59,09:46:59,340,61,,,,16144.71,0
20597130,09:47:19,09:47:19,7749,62,,,,16337.06,0
20597130,09:49:00,09:49:00,9952,63,,1,,17177.27,
20615160,15:34:00,15:34:00,10737,1,,,1,0,
20615160,15:36:28,15:36:28,10738,2,,,,778.33,0
20615160,15:37:05,15:37:05,10145,3,,,,970.46,0
20615160,15:38:43,15:38:43,5933,4,,,,1493.81,0
20615160,15:39:24,15:39:24,5902,5,,,,1704.69,0
20615160,15:39:50,15:39:50,10453,6,,,,1848.69,0
20615160,15:40:25,15:40:25,10452,7,,,,2064.67,0
20615160,15:41:16,15:41:16,458,8,,,,2382.14,0
20615160,15:41:47,15:41:47,459,9,,,,2549.15,0
20615160,15:42:16,15:42:16,460,10,,,,2727.95,0
20615160,15:43:00,15:43:00,461,11,,,,2951.08,0
20615160,15:43:43,15:43:43,462,12,,,,3177.4,0
20615160,15:44:22,15:44:22,463,13,,,,3415.07,0
20615160,15:46:00,15:46:00,464,14,,,,4111.52,
20615160,15:46:48,15:46:48,465,15,,,,4453.9,0
20615160,15:47:14,15:47:14,466,16,,,,4634.46,0
20615160,15:47:52,15:47:52,2030,17,,,,4914.93,0
20615160,15:48:53,15:48:53,2031,18,,,,5153.97,0
20615160,15:49:24,15:49:24,2032,19,,,,5321.17,0
20615160,15:49:57,15:49:57,2033,20,,,,5486.97,0
20615160,15:50:32,15:50:32,2034,21,,,,5674.7,0
20615160,15:51:12,15:51:12,2035,22,,,,5873.75,0
20615160,15:52:00,15:52:00,2036,23,,,,6143.67,0
20615160,15:52:38,15:52:38,2037,24,,,,6314.98,0
20615160,15:53:24,15:53:24,2038,25,,,,6590.56,0
20615160,15:53:48,15:53:48,2039,26,,,,6731.25,0
20615160,15:54:54,15:54:54,2040,27,,,,7163.75,0
20615160,15:55:47,15:55:47,2041,28,,,,7474.82,0
20615160,15:56:24,15:56:24,2042,29,,,,7655,0
20615160,15:57:00,15:57:00,2043,30,,,,7851.07,
20615160,15:58:11,15:58:11,2044,31,,,,8169.24,0
20615160,15:58:57,15:58:57,2045,32,,,,8400.78,0
20615160,15:59:45,15:59:45,2046,33,,,,8605.12,0
20615160,16:00:36,16:00:36,2047,34,,,,8854.43,0
20615160,16:01:39,16:01:39,844,35,,,,9171.94,0
20615160,16:02:33,16:02:33,845,36,,,,9468.95,0
20615160,16:03:28,16:03:28,846,37,,,,9756.03,0
20615160,16:04:02,16:04:02,847,38,,,,10094.43,0
20615160,16:04:56,16:04:56,848,39,,,,10433.43,0
20615160,16:05:24,16:05:24,5001,40,,,,10586.4,0
20615160,16:06:12,16:06:12,5002,41,,,,10752.26,0
20615160,16:06:56,16:06:56,5003,42,,,,10968.27,0
20615160,16:07:42,16:07:42,5004,43,,,,11195.1,0
20615160,16:08:54,16:08:54,5005,44,,,,11492.14,0
20615160,16:09:42,16:09:42,852,45,,,,11684.02,0
20615160,16:11:00,16:11:00,10732,46,,,,12253.7,
20615160,16:12:40,16:12:40,5006,47,,,,13049.64,0
20615160,16:13:09,16:13:09,5007,48,,,,13216.61,0
20615160,16:14:02,16:14:02,5008,49,,,,13516.36,0
20615160,16:14:25,16:14:25,5009,50,,,,13650.59,0
20615160,16:15:03,16:15:03,5010,51,,,,13893.83,0
20615160,16:15:29,16:15:29,5011,52,,,,14066.31,0
20615160,16:16:00,16:16:00,5012,53,,,,14219.23,
20615160,16:16:41,16:16:41,5013,54,,,,14408.97,0
20615160,16:17:30,16:17:30,5014,55,,,,14712.85,0
20615160,16:18:37,16:18:37,5015,56,,,,14990.01,0
20615160,16:19:38,16:19:38,5016,57,,,,15307.86,0
20615160,16:20:27,16:20:27,5017,58,,,,15492.2,0
20615160,16:21:11,16:21:11,5018,59,,,,15661.72,0
20615160,16:22:18,16:22:18,4931,60,,,,15960.44,0
20615160,16:23:07,16:23:07,340,61,,,,16144.71,0
20615160,16:23:35,16:23:35,7749,62,,,,16337.06,0
20615160,16:26:00,16:26:00,9952,63,,1,,17177.27,
20624020,10:01:00,10:01:00,10737,1,,,1,0,
20624020,10:02:51,10:02:51,10738,2,,,,778.33,0
20624020,10:03:19,10:03:19,10145,3,,,,970.46,0
20624020,10:04:32,10:04:32,5933,4,,,,1493.81,0
20624020,10:05:03,10:05:03,5902,5,,,,1704.69,0
20624020,10:05:22,10:05:22,10453,6,,,,1848.69,0
20624020,10:05:49,10:05:49,10452,7,,,,2064.67,0
20624020,10:06:27,10:06:27,458,8,,,,2382.14,0
20624020,10:06:50,10:06:50,459,9,,,,2549.15,0
20624020,10:07:12,10:07:12,460,10,,,,2727.95,0
20624020,10:07:45,10:07:45,461,11,,,,2951.08,0
20624020,10:08:17,10:08:17,462,12,,,,3177.4,0
20624020,10:08:46,10:08:46,463,13,,,,3415.07,0
20624020,10:10:00,10:10:00,464,14,,,,4111.52,
20624020,10:10:44,10:10:44,465,15,,,,4453.9,0
20624020,10:11:08,10:11:08,466,16,,,,4634.46,0
20624020,10:11:42,10:11:42,2030,17,,,,4914.93,0
20624020,10:12:38,10:12:38,2031,18,,,,5153.97,0
20624020,10:13:06,10:13:06,2032,19,,,,5321.17,0
20624020,10:13:36,10:13:36,2033,20,,,,5486.97,0
20624020,10:14:08,10:14:08,2034,21,,,,5674.7,0
20624020,10:14:44,10:14:44,2035,22,,,,5873.75,0
20624020,10:15:28,10:15:28,2036,23,,,,6143.67,0
20624020,10:16:02,10:16:02,2037,24,,,,6314.98,0
20624020,10:16:44,10:16:44,2038,25,,,,6590.56,0
20624020,10:17:06,10:17:06,2039,26,,,,6731.25,0
20624020,10:18:06,10:18:06,2040,27,,,,7163.75,0
20624020,10:18:54,10:18:54,2041,28,,,,7474.82,0
20624020,10:19:28,10:19:28,2042,29,,,,7655,0
20624020,10:20:00,10:20:00,2043,30,,,,7851.07,
20624020,10:21:21,10:21:21,2044,31,,,,8169.24,0
20624020,10:22:14,10:22:14,2045,32,,,,8400.78,0
20624020,10:23:09,10:23:09,2046,33,,,,8605.12,0
20624020,10:24:07,10:24:07,2047,34,,,,8854.43,0
20624020,10:25:19,10:25:19,844,35,,,,9171.94,0
20624020,10:26:21,10:26:21,845,36,,,,9468.95,0
20624020,10:27:24,10:27:24,846,37,,,,9756.03,0
20624020,10:28:02,10:28:02,847,38,,,,10094.43,0
20624020,10:29:04,10:29:04,848,39,,,,10433.43,0
20624020,10:29:36,10:29:36,5001,40,,,,10586.4,0
20624020,10:30:31,10:30:31,5002,41,,,,10752.26,0
20624020,10:31:21,10:31:21,5003,42,,,,10968.27,0
20624020,10:32:14,10:32:14,5004,43,,,,11195.1,0
20624020,10:33:36,10:33:36,5005,44,,,,11492.14,0
20624020,10:34:31,10:34:31,852,45,,,,11684.02,0
20624020,10:36:00,10:36:00,10732,46,,,,12253.7,
20624020,10:37:40,10:37:40,5006,47,,,,13049.64,0
20624020,10:38:09,10:38:09,5007,48,,,,13216.61,0
20624020,10:39:02,10:39:02,5008,49,,,,13516.36,0
20624020,10:39:25,10:39:25,5009,50,,,,13650.59,0
20624020,10:40:03,10:40:03,5010,51,,,,13893.83,0
20624020,10:40:29,10:40:29,5011,52,,,,14066.31,0
20624020,10:41:00,10:41:00,5012,53,,,,14219.23,
20624020,10:41:28,10:41:28,5013,54,,,,14408.97,0
20624020,10:42:03,10:42:03,5014,55,,,,14712.85,0
20624020,10:42:49,10:42:49,5015,56,,,,14990.01,0
20624020,10:43:33,10:43:33,5016,57,,,,15307.86,0
20624020,10:44:07,10:44:07,5017,58,,,,15492.2,0
20624020,10:44:38,10:44:38,5018,59,,,,15661.72,0
20624020,10:45:24,10:45:24,4931,60,,,,15960.44,0
20624020,10:45:59,10:45:59,340,61,,,,16144.71,0
20624020,10:46:19,10:46:19,7749,62,,,,16337.06,0
20624020,10:48:00,10:48:00,9952,63,,1,,17177.27,
20624030,10:01:00,10:01:00,10737,1,,,1,0,
20624030,10:02:51,10:02:51,10738,2,,,,778.33,0
20624030,10:03:19,10:03:19,10145,3,,,,970.46,0
20624030,10:04:32,10:04:32,5933,4,,,,1493.81,0
20624030,10:05:03,10:05:03,5902,5,,,,1704.69,0
20624030,10:05:22,10:05:22,10453,6,,,,1848.69,0
20624030,10:05:49,10:05:49,10452,7,,,,2064.67,0
20624030,10:06:27,10:06:27,458,8,,,,2382.14,0
20624030,10:06:50,10:06:50,459,9,,,,2549.15,0
20624030,10:07:12,10:07:12,460,10,,,,2727.95,0
20624030,10:07:45,10:07:45,461,11,,,,2951.08,0
20624030,10:08:17,10:08:17,462,12,,,,3177.4,0
20624030,10:08:46,10:08:46,463,13,,,,3415.07,0
20624030,10:10:00,10:10:00,464,14,,,,4111.52,
20624030,10:10:44,10:10:44,465,15,,,,4453.9,0
20624030,10:11:08,10:11:08,466,16,,,,4634.46,0
20624030,10:11:42,10:11:42,2030,17,,,,4914.93,0
20624030,10:12:38,10:12:38,2031,18,,,,5153.97,0
20624030,10:13:06,10:13:06,2032,19,,,,5321.17,0
20624030,10:13:36,10:13:36,2033,20,,,,5486.97,0
20624030,10:14:08,10:14:08,2034,21,,,,5674.7,0
20624030,10:14:44,10:14:44,2035,22,,,,5873.75,0
20624030,10:15:28,10:15:28,2036,23,,,,6143.67,0
20624030,10:16:02,10:16:02,2037,24,,,,6314.98,0
20624030,10:16:44,10:16:44,2038,25,,,,6590.56,0
20624030,10:17:06,10:17:06,2039,26,,,,6731.25,0
20624030,10:18:06,10:18:06,2040,27,,,,7163.75,0
20624030,10:18:54,10:18:54,2041,28,,,,7474.82,0
20624030,10:19:28,10:19:28,2042,29,,,,7655,0
20624030,10:20:00,10:20:00,2043,30,,,,7851.07,
20624030,10:21:21,10:21:21,2044,31,,,,8169.24,0
20624030,10:22:14,10:22:14,2045,32,,,,8400.78,0
20624030,10:23:09,10:23:09,2046,33,,,,8605.12,0
20624030,10:24:07,10:24:07,2047,34,,,,8854.43,0
20624030,10:25:19,10:25:19,844,35,,,,9171.94,0
20624030,10:26:21,10:26:21,845,36,,,,9468.95,0
20624030,10:27:24,10:27:24,846,37,,,,9756.03,0
20624030,10:28:02,10:28:02,847,38,,,,10094.43,0
20624030,10:29:04,10:29:04,848,39,,,,10433.43,0
20624030,10:29:36,10:29:36,5001,40,,,,10586.4,0
20624030,10:30:31,10:30:31,5002,41,,,,10752.26,0
20624030,10:31:21,10:31:21,5003,42,,,,10968.27,0
20624030,10:32:14,10:32:14,5004,43,,,,11195.1,0
20624030,10:33:36,10:33:36,5005,44,,,,11492.14,0
20624030,10:34:31,10:34:31,852,45,,,,11684.02,0
20624030,10:36:00,10:36:00,10732,46,,,,12253.7,
20624030,10:37:40,10:37:40,5006,47,,,,13049.64,0
20624030,10:38:09,10:38:09,5007,48,,,,13216.61,0
20624030,10:39:02,10:39:02,5008,49,,,,13516.36,0
20624030,10:39:25,10:39:25,5009,50,,,,13650.59,0
20624030,10:40:03,10:40:03,5010,51,,,,13893.83,0
20624030,10:40:29,10:40:29,5011,52,,,,14066.31,0
20624030,10:41:00,10:41:00,5012,53,,,,14219.23,
20624030,10:41:28,10:41:28,5013,54,,,,14408.97,0
20624030,10:42:03,10:42:03,5014,55,,,,14712.85,0
20624030,10:42:49,10:42:49,5015,56,,,,14990.01,0
20624030,10:43:33,10:43:33,5016,57,,,,15307.86,0
20624030,10:44:07,10:44:07,5017,58,,,,15492.2,0
20624030,10:44:38,10:44:38,5018,59,,,,15661.72,0
20624030,10:45:24,10:45:24,4931,60,,,,15960.44,0
20624030,10:45:59,10:45:59,340,61,,,,16144.71,0
20624030,10:46:19,10:46:19,7749,62,,,,16337.06,0
20624030,10:48:00,10:48:00,9952,63,,1,,17177.27,
20624040,10:01:00,10:01:00,10737,1,,,1,0,
20624040,10:02:51,10:02:51,10738,2,,,,778.33,0
20624040,10:03:19,10:03:19,10145,3,,,,970.46,0
20624040,10:04:32,10:04:32,5933,4,,,,1493.81,0
20624040,10:05:03,10:05:03,5902,5,,,,1704.69,0
20624040,10:05:22,10:05:22,10453,6,,,,1848.69,0
20624040,10:05:49,10:05:49,10452,7,,,,2064.67,0
20624040,10:06:27,10:06:27,458,8,,,,2382.14,0
20624040,10:06:50,10:06:50,459,9,,,,2549.15,0
20624040,10:07:12,10:07:12,460,10,,,,2727.95,0
20624040,10:07:45,10:07:45,461,11,,,,2951.08,0
20624040,10:08:17,10:08:17,462,12,,,,3177.4,0
20624040,10:08:46,10:08:46,463,13,,,,3415.07,0
20624040,10:10:00,10:10:00,464,14,,,,4111.52,
20624040,10:10:44,10:10:44,465,15,,,,4453.9,0
20624040,10:11:08,10:11:08,466,16,,,,4634.46,0
20624040,10:11:42,10:11:42,2030,17,,,,4914.93,0
20624040,10:12:38,10:12:38,2031,18,,,,5153.97,0
20624040,10:13:06,10:13:06,2032,19,,,,5321.17,0
20624040,10:13:36,10:13:36,2033,20,,,,5486.97,0
20624040,10:14:08,10:14:08,2034,21,,,,5674.7,0
20624040,10:14:44,10:14:44,2035,22,,,,5873.75,0
20624040,10:15:28,10:15:28,2036,23,,,,6143.67,0
20624040,10:16:02,10:16:02,2037,24,,,,6314.98,0
20624040,10:16:44,10:16:44,2038,25,,,,6590.56,0
20624040,10:17:06,10:17:06,2039,26,,,,6731.25,0
20624040,10:18:06,10:18:06,2040,27,,,,7163.75,0
20624040,10:18:54,10:18:54,2041,28,,,,7474.82,0
20624040,10:19:28,10:19:28,2042,29,,,,7655,0
20624040,10:20:00,10:20:00,2043,30,,,,7851.07,
20624040,10:21:21,10:21:21,2044,31,,,,8169.24,0
20624040,10:22:14,10:22:14,2045,32,,,,8400.78,0
20624040,10:23:09,10:23:09,2046,33,,,,8605.12,0
20624040,10:24:07,10:24:07,2047,34,,,,8854.43,0
20624040,10:25:19,10:25:19,844,35,,,,9171.94,0
20624040,10:26:21,10:26:21,845,36,,,,9468.95,0
20624040,10:27:24,10:27:24,846,37,,,,9756.03,0
20624040,10:28:02,10:28:02,847,38,,,,10094.43,0
20624040,10:29:04,10:29:04,848,39,,,,10433.43,0
20624040,10:29:36,10:29:36,5001,40,,,,10586.4,0
20624040,10:30:31,10:30:31,5002,41,,,,10752.26,0
20624040,10:31:21,10:31:21,5003,42,,,,10968.27,0
20624040,10:32:14,10:32:14,5004,43,,,,11195.1,0
20624040,10:33:36,10:33:36,5005,44,,,,11492.14,0
20624040,10:34:31,10:34:31,852,45,,,,11684.02,0
20624040,10:36:00,10:36:00,10732,46,,,,12253.7,
20624040,10:37:40,10:37:40,5006,47,,,,13049.64,0
20624040,10:38:09,10:38:09,5007,48,,,,13216.61,0
20624040,10:39:02,10:39:02,5008,49,,,,13516.36,0
20624040,10:39:25,10:39:25,5009,50,,,,13650.59,0
20624040,10:40:03,10:40:03,5010,51,,,,13893.83,0
20624040,10:40:29,10:40:29,5011,52,,,,14066.31,0
20624040,10:41:00,10:41:00,5012,53,,,,14219.23,
20624040,10:41:28,10:41:28,5013,54,,,,14408.97,0
20624040,10:42:03,10:42:03,5014,55,,,,14712.85,0
20624040,10:42:49,10:42:49,5015,56,,,,14990.01,0
20624040,10:43:33,10:43:33,5016,57,,,,15307.86,0
20624040,10:44:07,10:44:07,5017,58,,,,15492.2,0
20624040,10:44:38,10:44:38,5018,59,,,,15661.72,0
20624040,10:45:24,10:45:24,4931,60,,,,15960.44,0
20624040,10:45:59,10:45:59,340,61,,,,16144.71,0
20624040,10:46:19,10:46:19,7749,62,,,,16337.06,0
20624040,10:48:00,10:48:00,9952,63,,1,,17177.27,
20624050,10:01:00,10:01:00,10737,1,,,1,0,
20624050,10:02:51,10:02:51,10738,2,,,,778.33,0
20624050,10:03:19,10:03:19,10145,3,,,,970.46,0
20624050,10:04:32,10:04:32,5933,4,,,,1493.81,0
20624050,10:05:03,10:05:03,5902,5,,,,1704.69,0
20624050,10:05:22,10:05:22,10453,6,,,,1848.69,0
20624050,10:05:49,10:05:49,10452,7,,,,2064.67,0
20624050,10:06:27,10:06:27,458,8,,,,2382.14,0
20624050,10:06:50,10:06:50,459,9,,,,2549.15,0
20624050,10:07:12,10:07:12,460,10,,,,2727.95,0
20624050,10:07:45,10:07:45,461,11,,,,2951.08,0
20624050,10:08:17,10:08:17,462,12,,,,3177.4,0
20624050,10:08:46,10:08:46,463,13,,,,3415.07,0
20624050,10:10:00,10:10:00,464,14,,,,4111.52,
20624050,10:10:44,10:10:44,465,15,,,,4453.9,0
20624050,10:11:08,10:11:08,466,16,,,,4634.46,0
20624050,10:11:42,10:11:42,2030,17,,,,4914.93,0
20624050,10:12:38,10:12:38,2031,18,,,,5153.97,0
20624050,10:13:06,10:13:06,2032,19,,,,5321.17,0
20624050,10:13:36,10:13:36,2033,20,,,,5486.97,0
20624050,10:14:08,10:14:08,2034,21,,,,5674.7,0
20624050,10:14:44,10:14:44,2035,22,,,,5873.75,0
20624050,10:15:28,10:15:28,2036,23,,,,6143.67,0
20624050,10:16:02,10:16:02,2037,24,,,,6314.98,0
20624050,10:16:44,10:16:44,2038,25,,,,6590.56,0
20624050,10:17:06,10:17:06,2039,26,,,,6731.25,0
20624050,10:18:06,10:18:06,2040,27,,,,7163.75,0
20624050,10:18:54,10:18:54,2041,28,,,,7474.82,0
20624050,10:19:28,10:19:28,2042,29,,,,7655,0
20624050,10:20:00,10:20:00,2043,30,,,,7851.07,
20624050,10:21:21,10:21:21,2044,31,,,,8169.24,0
20624050,10:22:14,10:22:14,2045,32,,,,8400.78,0
20624050,10:23:09,10:23:09,2046,33,,,,8605.12,0
20624050,10:24:07,10:24:07,2047,34,,,,8854.43,0
20624050,10:25:19,10:25:19,844,35,,,,9171.94,0
20624050,10:26:21,10:26:21,845,36,,,,9468.95,0
20624050,10:27:24,10:27:24,846,37,,,,9756.03,0
20624050,10:28:02,10:28:02,847,38,,,,10094.43,0
20624050,10:29:04,10:29:04,848,39,,,,10433.43,0
20624050,10:29:36,10:29:36,5001,40,,,,10586.4,0
20624050,10:30:31,10:30:31,5002,41,,,,10752.26,0
20624050,10:31:21,10:31:21,5003,42,,,,10968.27,0
20624050,10:32:14,10:32:14,5004,43,,,,11195.1,0
20624050,10:33:36,10:33:36,5005,44,,,,11492.14,0
20624050,10:34:31,10:34:31,852,45,,,,11684.02,0
20624050,10:36:00,10:36:00,10732,46,,,,12253.7,
20624050,10:37:40,10:37:40,5006,47,,,,13049.64,0
20624050,10:38:09,10:38:09,5007,48,,,,13216.61,0
20624050,10:39:02,10:39:02,5008,49,,,,13516.36,0
20624050,10:39:25,10:39:25,5009,50,,,,13650.59,0
20624050,10:40:03,10:40:03,5010,51,,,,13893.83,0
20624050,10:40:29,10:40:29,5011,52,,,,14066.31,0
20624050,10:41:00,10:41:00,5012,53,,,,14219.23,
20624050,10:41:28,10:41:28,5013,54,,,,14408.97,0
20624050,10:42:03,10:42:03,5014,55,,,,14712.85,0
20624050,10:42:49,10:42:49,5015,56,,,,14990.01,0
20624050,10:43:33,10:43:33,5016,57,,,,15307.86,0
20624050,10:44:07,10:44:07,5017,58,,,,15492.2,0
20624050,10:44:38,10:44:38,5018,59,,,,15661.72,0
20624050,10:45:24,10:45:24,4931,60,,,,15960.44,0
20624050,10:45:59,10:45:59,340,61,,,,16144.71,0
20624050,10:46:19,10:46:19,7749,62,,,,16337.06,0
20624050,10:48:00,10:48:00,9952,63,,1,,17177.27,
20624060,10:01:00,10:01:00,10737,1,,,1,0,
20624060,10:02:51,10:02:51,10738,2,,,,778.33,0
20624060,10:03:19,10:03:19,10145,3,,,,970.46,0
20624060,10:04:32,10:04:32,5933,4,,,,1493.81,0
20624060,10:05:03,10:05:03,5902,5,,,,1704.69,0
20624060,10:05:22,10:05:22,10453,6,,,,1848.69,0
20624060,10:05:49,10:05:49,10452,7,,,,2064.67,0
20624060,10:06:27,10:06:27,458,8,,,,2382.14,0
20624060,10:06:50,10:06:50,459,9,,,,2549.15,0
20624060,10:07:12,10:07:12,460,10,,,,2727.95,0
20624060,10:07:45,10:07:45,461,11,,,,2951.08,0
20624060,10:08:17,10:08:17,462,12,,,,3177.4,0
20624060,10:08:46,10:08:46,463,13,,,,3415.07,0
20624060,10:10:00,10:10:00,464,14,,,,4111.52,
20624060,10:10:44,10:10:44,465,15,,,,4453.9,0
20624060,10:11:08,10:11:08,466,16,,,,4634.46,0
20624060,10:11:42,10:11:42,2030,17,,,,4914.93,0
20624060,10:12:38,10:12:38,2031,18,,,,5153.97,0
20624060,10:13:06,10:13:06,2032,19,,,,5321.17,0
20624060,10:13:36,10:13:36,2033,20,,,,5486.97,0
20624060,10:14:08,10:14:08,2034,21,,,,5674.7,0
20624060,10:14:44,10:14:44,2035,22,,,,5873.75,0
20624060,10:15:28,10:15:28,2036,23,,,,6143.67,0
20624060,10:16:02,10:16:02,2037,24,,,,6314.98,0
20624060,10:16:44,10:16:44,2038,25,,,,6590.56,0
20624060,10:17:06,10:17:06,2039,26,,,,6731.25,0
20624060,10:18:06,10:18:06,2040,27,,,,7163.75,0
20624060,10:18:54,10:18:54,2041,28,,,,7474.82,0
20624060,10:19:28,10:19:28,2042,29,,,,7655,0
20624060,10:20:00,10:20:00,2043,30,,,,7851.07,
20624060,10:21:21,10:21:21,2044,31,,,,8169.24,0
20624060,10:22:14,10:22:14,2045,32,,,,8400.78,0
20624060,10:23:09,10:23:09,2046,33,,,,8605.12,0
20624060,10:24:07,10:24:07,2047,34,,,,8854.43,0
20624060,10:25:19,10:25:19,844,35,,,,9171.94,0
20624060,10:26:21,10:26:21,845,36,,,,9468.95,0
20624060,10:27:24,10:27:24,846,37,,,,9756.03,0
20624060,10:28:02,10:28:02,847,38,,,,10094.43,0
20624060,10:29:04,10:29:04,848,39,,,,10433.43,0
20624060,10:29:36,10:29:36,5001,40,,,,10586.4,0
20624060,10:30:31,10:30:31,5002,41,,,,10752.26,0
20624060,10:31:21,10:31:21,5003,42,,,,10968.27,0
20624060,10:32:14,10:32:14,5004,43,,,,11195.1,0
20624060,10:33:36,10:33:36,5005,44,,,,11492.14,0
20624060,10:34:31,10:34:31,852,45,,,,11684.02,0
20624060,10:36:00,10:36:00,10732,46,,,,12253.7,
20624060,10:37:40,10:37:40,5006,47,,,,13049.64,0
20624060,10:38:09,10:38:09,5007,48,,,,13216.61,0
20624060,10:39:02,10:39:02,5008,49,,,,13516.36,0
20624060,10:39:25,10:39:25,5009,50,,,,13650.59,0
20624060,10:40:03,10:40:03,5010,51,,,,13893.83,0
20624060,10:40:29,10:40:29,5011,52,,,,14066.31,0
20624060,10:41:00,10:41:00,5012,53,,,,14219.23,
20624060,10:41:28,10:41:28,5013,54,,,,14408.97,0
20624060,10:42:03,10:42:03,5014,55,,,,14712.85,0
20624060,10:42:49,10:42:49,5015,56,,,,14990.01,0
20624060,10:43:33,10:43:33,5016,57,,,,15307.86,0
20624060,10:44:07,10:44:07,5017,58,,,,15492.2,0
20624060,10:44:38,10:44:38,5018,59,,,,15661.72,0
20624060,10:45:24,10:45:24,4931,60,,,,15960.44,0
20624060,10:45:59,10:45:59,340,61,,,,16144.71,0
20624060,10:46:19,10:46:19,7749,62,,,,16337.06,0
20624060,10:48:00,10:48:00,9952,63,,1,,17177.27,
20624080,10:01:00,10:01:00,10737,1,,,1,0,
20624080,10:02:51,10:02:51,10738,2,,,,778.33,0
20624080,10:03:19,10:03:19,10145,3,,,,970.46,0
20624080,10:04:32,10:04:32,5933,4,,,,1493.81,0
20624080,10:05:03,10:05:03,5902,5,,,,1704.69,0
20624080,10:05:22,10:05:22,10453,6,,,,1848.69,0
20624080,10:05:49,10:05:49,10452,7,,,,2064.67,0
20624080,10:06:27,10:06:27,458,8,,,,2382.14,0
20624080,10:06:50,10:06:50,459,9,,,,2549.15,0
20624080,10:07:12,10:07:12,460,10,,,,2727.95,0
20624080,10:07:45,10:07:45,461,11,,,,2951.08,0
20624080,10:08:17,10:08:17,462,12,,,,3177.4,0
20624080,10:08:46,10:08:46,463,13,,,,3415.07,0
20624080,10:10:00,10:10:00,464,14,,,,4111.52,
20624080,10:10:44,10:10:44,465,15,,,,4453.9,0
20624080,10:11:08,10:11:08,466,16,,,,4634.46,0
20624080,10:11:42,10:11:42,2030,17,,,,4914.93,0
20624080,10:12:38,10:12:38,2031,18,,,,5153.97,0
20624080,10:13:06,10:13:06,2032,19,,,,5321.17,0
20624080,10:13:36,10:13:36,2033,20,,,,5486.97,0
20624080,10:14:08,10:14:08,2034,21,,,,5674.7,0
20624080,10:14:44,10:14:44,2035,22,,,,5873.75,0
20624080,10:15:28,10:15:28,2036,23,,,,6143.67,0
20624080,10:16:02,10:16:02,2037,24,,,,6314.98,0
20624080,10:16:44,10:16:44,2038,25,,,,6590.56,0
20624080,10:17:06,10:17:06,2039,26,,,,6731.25,0
20624080,10:18:06,10:18:06,2040,27,,,,7163.75,0
20624080,10:18:54,10:18:54,2041,28,,,,7474.82,0
20624080,10:19:28,10:19:28,2042,29,,,,7655,0
20624080,10:20:00,10:20:00,2043,30,,,,7851.07,
20624080,10:21:21,10:21:21,2044,31,,,,8169.24,0
20624080,10:22:14,10:22:14,2045,32,,,,8400.78,0
20624080,10:23:09,10:23:09,2046,33,,,,8605.12,0
20624080,10:24:07,10:24:07,2047,34,,,,8854.43,0
20624080,10:25:19,10:25:19,844,35,,,,9171.94,0
20624080,10:26:21,10:26:21,845,36,,,,9468.95,0
20624080,10:27:24,10:27:24,846,37,,,,9756.03,0
20624080,10:28:02,10:28:02,847,38,,,,10094.43,0
20624080,10:29:04,10:29:04,848,39,,,,10433.43,0
20624080,10:29:36,10:29:36,5001,40,,,,10586.4,0
20624080,10:30:31,10:30:31,5002,41,,,,10752.26,0
20624080,10:31:21,10:31:21,5003,42,,,,10968.27,0
20624080,10:32:14,10:32:14,5004,43,,,,11195.1,0
20624080,10:33:36,10:33:36,5005,44,,,,11492.14,0
20624080,10:34:31,10:34:31,852,45,,,,11684.02,0
20624080,10:36:00,10:36:00,10732,46,,,,12253.7,
20624080,10:37:40,10:37:40,5006,47,,,,13049.64,0
20624080,10:38:09,10:38:09,5007,48,,,,13216.61,0
20624080,10:39:02,10:39:02,5008,49,,,,13516.36,0
20624080,10:39:25,10:39:25,5009,50,,,,13650.59,0
20624080,10:40:03,10:40:03,5010,51,,,,13893.83,0
20624080,10:40:29,10:40:29,5011,52,,,,14066.31,0
20624080,10:41:00,10:41:00,5012,53,,,,14219.23,
20624080,10:41:28,10:41:28,5013,54,,,,14408.97,0
20624080,10:42:03,10:42:03,5014,55,,,,14712.85,0
20624080,10:42:49,10:42:49,5015,56,,,,14990.01,0
20624080,10:43:33,10:43:33,5016,57,,,,15307.86,0
20624080,10:44:07,10:44:07,5017,58,,,,15492.2,0
20624080,10:44:38,10:44:38,5018,59,,,,15661.72,0
20624080,10:45:24,10:45:24,4931,60,,,,15960.44,0
20624080,10:45:59,10:45:59,340,61,,,,16144.71,0
20624080,10:46:19,10:46:19,7749,62,,,,16337.06,0
20624080,10:48:00,10:48:00,9952,63,,1,,17177.27,
20624090,10:01:00,10:01:00,10737,1,,,1,0,
20624090,10:02:51,10:02:51,10738,2,,,,778.33,0
20624090,10:03:19,10:03:19,10145,3,,,,970.46,0
20624090,10:04:32,10:04:32,5933,4,,,,1493.81,0
20624090,10:05:03,10:05:03,5902,5,,,,1704.69,0
20624090,10:05:22,10:05:22,10453,6,,,,1848.69,0
20624090,10:05:49,10:05:49,10452,7,,,,2064.67,0
20624090,10:06:27,10:06:27,458,8,,,,2382.14,0
20624090,10:06:50,10:06:50,459,9,,,,2549.15,0
20624090,10:07:12,10:07:12,460,10,,,,2727.95,0
20624090,10:07:45,10:07:45,461,11,,,,2951.08,0
20624090,10:08:17,10:08:17,462,12,,,,3177.4,0
20624090,10:08:46,10:08:46,463,13,,,,3415.07,0
20624090,10:10:00,10:10:00,464,14,,,,4111.52,
20624090,10:10:44,10:10:44,465,15,,,,4453.9,0
20624090,10:11:08,10:11:08,466,16,,,,4634.46,0
20624090,10:11:42,10:11:42,2030,17,,,,4914.93,0
20624090,10:12:38,10:12:38,2031,18,,,,5153.97,0
20624090,10:13:06,10:13:06,2032,19,,,,5321.17,0
20624090,10:13:36,10:13:36,2033,20,,,,5486.97,0
20624090,10:14:08,10:14:08,2034,21,,,,5674.7,0
20624090,10:14:44,10:14:44,2035,22,,,,5873.75,0
20624090,10:15:28,10:15:28,2036,23,,,,6143.67,0
20624090,10:16:02,10:16:02,2037,24,,,,6314.98,0
20624090,10:16:44,10:16:44,2038,25,,,,6590.56,0
20624090,10:17:06,10:17:06,2039,26,,,,6731.25,0
20624090,10:18:06,10:18:06,2040,27,,,,7163.75,0
20624090,10:18:54,10:18:54,2041,28,,,,7474.82,0
20624090,10:19:28,10:19:28,2042,29,,,,7655,0
20624090,10:20:00,10:20:00,2043,30,,,,7851.07,
20624090,10:21:21,10:21:21,2044,31,,,,8169.24,0
20624090,10:22:14,10:22:14,2045,32,,,,8400.78,0
20624090,10:23:09,10:23:09,2046,33,,,,8605.12,0
20624090,10:24:07,10:24:07,2047,34,,,,8854.43,0
20624090,10:25:19,10:25:19,844,35,,,,9171.94,0
20624090,10:26:21,10:26:21,845,36,,,,9468.95,0
20624090,10:27:24,10:27:24,846,37,,,,9756.03,0
20624090,10:28:02,10:28:02,847,38,,,,10094.43,0
20624090,10:29:04,10:29:04,848,39,,,,10433.43,0
20624090,10:29:36,10:29:36,5001,40,,,,10586.4,0
20624090,10:30:31,10:30:31,5002,41,,,,10752.26,0
20624090,10:31:21,10:31:21,5003,42,,,,10968.27,0
20624090,10:32:14,10:32:14,5004,43,,,,11195.1,0
20624090,10:33:36,10:33:36,5005,44,,,,11492.14,0
20624090,10:34:31,10:34:31,852,45,,,,11684.02,0
20624090,10:36:00,10:36:00,10732,46,,,,12253.7,
20624090,10:37:40,10:37:40,5006,47,,,,13049.64,0
20624090,10:38:09,10:38:09,5007,48,,,,13216.61,0
20624090,10:39:02,10:39:02,5008,49,,,,13516.36,0
20624090,10:39:25,10:39:25,5009,50,,,,13650.59,0
20624090,10:40:03,10:40:03,5010,51,,,,13893.83,0
20624090,10:40:29,10:40:29,5011,52,,,,14066.31,0
20624090,10:41:00,10:41:00,5012,53,,,,14219.23,
20624090,10:41:28,10:41:28,5013,54,,,,14408.97,0
20624090,10:42:03,10:42:03,5014,55,,,,14712.85,0
20624090,10:42:49,10:42:49,5015,56,,,,14990.01,0
20624090,10:43:33,10:43:33,5016,57,,,,15307.86,0
20624090,10:44:07,10:44:07,5017,58,,,,15492.2,0
20624090,10:44:38,10:44:38,5018,59,,,,15661.72,0
20624090,10:45:24,10:45:24,4931,60,,,,15960.44,0
20624090,10:45:59,10:45:59,340,61,,,,16144.71,0
20624090,10:46:19,10:46:19,7749,62,,,,16337.06,0
20624090,10:48:00,10:48:00,9952,63,,1,,17177.27,
20624120,10:01:00,10:01:00,10737,1,,,1,0,
20624120,10:02:51,10:02:51,10738,2,,,,778.33,0
20624120,10:03:19,10:03:19,10145,3,,,,970.46,0
20624120,10:04:32,10:04:32,5933,4,,,,1493.81,0
20624120,10:05:03,10:05:03,5902,5,,,,1704.69,0
20624120,10:05:22,10:05:22,10453,6,,,,1848.69,0
20624120,10:05:49,10:05:49,10452,7,,,,2064.67,0
20624120,10:06:27,10:06:27,458,8,,,,2382.14,0
20624120,10:06:50,10:06:50,459,9,,,,2549.15,0
20624120,10:07:12,10:07:12,460,10,,,,2727.95,0
20624120,10:07:45,10:07:45,461,11,,,,2951.08,0
20624120,10:08:17,10:08:17,462,12,,,,3177.4,0
20624120,10:08:46,10:08:46,463,13,,,,3415.07,0
20624120,10:10:00,10:10:00,464,14,,,,4111.52,
20624120,10:10:44,10:10:44,465,15,,,,4453.9,0
20624120,10:11:08,10:11:08,466,16,,,,4634.46,0
20624120,10:11:42,10:11:42,2030,17,,,,4914.93,0
20624120,10:12:38,10:12:38,2031,18,,,,5153.97,0
20624120,10:13:06,10:13:06,2032,19,,,,5321.17,0
20624120,10:13:36,10:13:36,2033,20,,,,5486.97,0
20624120,10:14:08,10:14:08,2034,21,,,,5674.7,0
20624120,10:14:44,10:14:44,2035,22,,,,5873.75,0
20624120,10:15:28,10:15:28,2036,23,,,,6143.67,0
20624120,10:16:02,10:16:02,2037,24,,,,6314.98,0
20624120,10:16:44,10:16:44,2038,25,,,,6590.56,0
20624120,10:17:06,10:17:06,2039,26,,,,6731.25,0
20624120,10:18:06,10:18:06,2040,27,,,,7163.75,0
20624120,10:18:54,10:18:54,2041,28,,,,7474.82,0
20624120,10:19:28,10:19:28,2042,29,,,,7655,0
20624120,10:20:00,10:20:00,2043,30,,,,7851.07,
20624120,10:21:21,10:21:21,2044,31,,,,8169.24,0
20624120,10:22:14,10:22:14,2045,32,,,,8400.78,0
20624120,10:23:09,10:23:09,2046,33,,,,8605.12,0
20624120,10:24:07,10:24:07,2047,34,,,,8854.43,0
20624120,10:25:19,10:25:19,844,35,,,,9171.94,0
20624120,10:26:21,10:26:21,845,36,,,,9468.95,0
20624120,10:27:24,10:27:24,846,37,,,,9756.03,0
20624120,10:28:02,10:28:02,847,38,,,,10094.43,0
20624120,10:29:04,10:29:04,848,39,,,,10433.43,0
20624120,10:29:36,10:29:36,5001,40,,,,10586.4,0
20624120,10:30:31,10:30:31,5002,41,,,,10752.26,0
20624120,10:31:21,10:31:21,5003,42,,,,10968.27,0
20624120,10:32:14,10:32:14,5004,43,,,,11195.1,0
20624120,10:33:36,10:33:36,5005,44,,,,11492.14,0
20624120,10:34:31,10:34:31,852,45,,,,11684.02,0
20624120,10:36:00,10:36:00,10732,46,,,,12253.7,
20624120,10:37:40,10:37:40,5006,47,,,,13049.64,0
20624120,10:38:09,10:38:09,5007,48,,,,13216.61,0
20624120,10:39:02,10:39:02,5008,49,,,,13516.36,0
20624120,10:39:25,10:39:25,5009,50,,,,13650.59,0
20624120,10:40:03,10:40:03,5010,51,,,,13893.83,0
20624120,10:40:29,10:40:29,5011,52,,,,14066.31,0
20624120,10:41:00,10:41:00,5012,53,,,,14219.23,
20624120,10:41:28,10:41:28,5013,54,,,,14408.97,0
20624120,10:42:03,10:42:03,5014,55,,,,14712.85,0
20624120,10:42:49,10:42:49,5015,56,,,,14990.01,0
20624120,10:43:33,10:43:33,5016,57,,,,15307.86,0
20624120,10:44:07,10:44:07,5017,58,,,,15492.2,0
20624120,10:44:38,10:44:38,5018,59,,,,15661.72,0
20624120,10:45:24,10:45:24,4931,60,,,,15960.44,0
20624120,10:45:59,10:45:59,340,61,,,,16144.71,0
20624120,10:46:19,10:46:19,7749,62,,,,16337.06,0
20624120,10:48:00,10:48:00,9952,63,,1,,17177.27,
20624130,10:01:00,10:01:00,10737,1,,,1,0,
20624130,10:02:51,10:02:51,10738,2,,,,778.33,0
20624130,10:03:19,10:03:19,10145,3,,,,970.46,0
20624130,10:04:32,10:04:32,5933,4,,,,1493.81,0
20624130,10:05:03,10:05:03,5902,5,,,,1704.69,0
20624130,10:05:22,10:05:22,10453,6,,,,1848.69,0
20624130,10:05:49,10:05:49,10452,7,,,,2064.67,0
20624130,10:06:27,10:06:27,458,8,,,,2382.14,0
20624130,10:06:50,10:06:50,459,9,,,,2549.15,0
20624130,10:07:12,10:07:12,460,10,,,,2727.95,0
20624130,10:07:45,10:07:45,461,11,,,,2951.08,0
20624130,10:08:17,10:08:17,462,12,,,,3177.4,0
20624130,10:08:46,10:08:46,463,13,,,,3415.07,0
20624130,10:10:00,10:10:00,464,14,,,,4111.52,
20624130,10:10:44,10:10:44,465,15,,,,4453.9,0
20624130,10:11:08,10:11:08,466,16,,,,4634.46,0
20624130,10:11:42,10:11:42,2030,17,,,,4914.93,0
20624130,10:12:38,10:12:38,2031,18,,,,5153.97,0
20624130,10:13:06,10:13:06,2032,19,,,,5321.17,0
20624130,10:13:36,10:13:36,2033,20,,,,5486.97,0
20624130,10:14:08,10:14:08,2034,21,,,,5674.7,0
20624130,10:14:44,10:14:44,2035,22,,,,5873.75,0
20624130,10:15:28,10:15:28,2036,23,,,,6143.67,0
20624130,10:16:02,10:16:02,2037,24,,,,6314.98,0
20624130,10:16:44,10:16:44,2038,25,,,,6590.56,0
20624130,10:17:06,10:17:06,2039,26,,,,6731.25,0
20624130,10:18:06,10:18:06,2040,27,,,,7163.75,0
20624130,10:18:54,10:18:54,2041,28,,,,7474.82,0
20624130,10:19:28,10:19:28,2042,29,,,,7655,0
20624130,10:20:00,10:20:00,2043,30,,,,7851.07,
20624130,10:21:21,10:21:21,2044,31,,,,8169.24,0
20624130,10:22:14,10:22:14,2045,32,,,,8400.78,0
20624130,10:23:09,10:23:09,2046,33,,,,8605.12,0
20624130,10:24:07,10:24:07,2047,34,,,,8854.43,0
20624130,10:25:19,10:25:19,844,35,,,,9171.94,0
20624130,10:26:21,10:26:21,845,36,,,,9468.95,0
20624130,10:27:24,10:27:24,846,37,,,,9756.03,0
20624130,10:28:02,10:28:02,847,38,,,,10094.43,0
20624130,10:29:04,10:29:04,848,39,,,,10433.43,0
20624130,10:29:36,10:29:36,5001,40,,,,10586.4,0
20624130,10:30:31,10:30:31,5002,41,,,,10752.26,0
20624130,10:31:21,10:31:21,5003,42,,,,10968.27,0
20624130,10:32:14,10:32:14,5004,43,,,,11195.1,0
20624130,10:33:36,10:33:36,5005,44,,,,11492.14,0
20624130,10:34:31,10:34:31,852,45,,,,11684.02,0
20624130,10:36:00,10:36:00,10732,46,,,,12253.7,
20624130,10:37:40,10:37:40,5006,47,,,,13049.64,0
20624130,10:38:09,10:38:09,5007,48,,,,13216.61,0
20624130,10:39:02,10:39:02,5008,49,,,,13516.36,0
20624130,10:39:25,10:39:25,5009,50,,,,13650.59,0
20624130,10:40:03,10:40:03,5010,51,,,,13893.83,0
20624130,10:40:29,10:40:29,5011,52,,,,14066.31,0
20624130,10:41:00,10:41:00,5012,53,,,,14219.23,
20624130,10:41:28,10:41:28,5013,54,,,,14408.97,0
20624130,10:42:03,10:42:03,5014,55,,,,14712.85,0
20624130,10:42:49,10:42:49,5015,56,,,,14990.01,0
20624130,10:43:33,10:43:33,5016,57,,,,15307.86,0
20624130,10:44:07,10:44:07,5017,58,,,,15492.2,0
20624130,10:44:38,10:44:38,5018,59,,,,15661.72,0
20624130,10:45:24,10:45:24,4931,60,,,,15960.44,0
20624130,10:45:59,10:45:59,340,61,,,,16144.71,0
20624130,10:46:19,10:46:19,7749,62,,,,16337.06,0
20624130,10:48:00,10:48:00,9952,63,,1,,17177.27,
20651160,12:34:00,12:34:00,10737,1,,,1,0,
20651160,12:36:28,12:36:28,10738,2,,,,778.33,0
20651160,12:37:05,12:37:05,10145,3,,,,970.46,0
20651160,12:38:43,12:38:43,5933,4,,,,1493.81,0
20651160,12:39:24,12:39:24,5902,5,,,,1704.69,0
20651160,12:39:50,12:39:50,10453,6,,,,1848.69,0
20651160,12:40:25,12:40:25,10452,7,,,,2064.67,0
20651160,12:41:16,12:41:16,458,8,,,,2382.14,0
20651160,12:41:47,12:41:47,459,9,,,,2549.15,0
20651160,12:42:16,12:42:16,460,10,,,,2727.95,0
20651160,12:43:00,12:43:00,461,11,,,,2951.08,0
20651160,12:43:43,12:43:43,462,12,,,,3177.4,0
20651160,12:44:22,12:44:22,463,13,,,,3415.07,0
20651160,12:46:00,12:46:00,464,14,,,,4111.52,
20651160,12:46:48,12:46:48,465,15,,,,4453.9,0
20651160,12:47:14,12:47:14,466,16,,,,4634.46,0
20651160,12:47:52,12:47:52,2030,17,,,,4914.93,0
20651160,12:48:53,12:48:53,2031,18,,,,5153.97,0
20651160,12:49:24,12:49:24,2032,19,,,,5321.17,0
20651160,12:49:57,12:49:57,2033,20,,,,5486.97,0
20651160,12:50:32,12:50:32,2034,21,,,,5674.7,0
20651160,12:51:12,12:51:12,2035,22,,,,5873.75,0
20651160,12:52:00,12:52:00,2036,23,,,,6143.67,0
20651160,12:52:38,12:52:38,2037,24,,,,6314.98,0
20651160,12:53:24,12:53:24,2038,25,,,,6590.56,0
20651160,12:53:48,12:53:48,2039,26,,,,6731.25,0
20651160,12:54:54,12:54:54,2040,27,,,,7163.75,0
20651160,12:55:47,12:55:47,2041,28,,,,7474.82,0
20651160,12:56:24,12:56:24,2042,29,,,,7655,0
20651160,12:57:00,12:57:00,2043,30,,,,7851.07,
20651160,12:58:11,12:58:11,2044,31,,,,8169.24,0
20651160,12:58:57,12:58:57,2045,32,,,,8400.78,0
20651160,12:59:45,12:59:45,2046,33,,,,8605.12,0
20651160,13:00:36,13:00:36,2047,34,,,,8854.43,0
20651160,13:01:39,13:01:39,844,35,,,,9171.94,0
20651160,13:02:33,13:02:33,845,36,,,,9468.95,0
20651160,13:03:28,13:03:28,846,37,,,,9756.03,0
20651160,13:04:02,13:04:02,847,38,,,,10094.43,0
20651160,13:04:56,13:04:56,848,39,,,,10433.43,0
20651160,13:05:24,13:05:24,5001,40,,,,10586.4,0
20651160,13:06:12,13:06:12,5002,41,,,,10752.26,0
20651160,13:06:56,13:06:56,5003,42,,,,10968.27,0
20651160,13:07:42,13:07:42,5004,43,,,,11195.1,0
20651160,13:08:54,13:08:54,5005,44,,,,11492.14,0
20651160,13:09:42,13:09:42,852,45,,,,11684.02,0
20651160,13:11:00,13:11:00,10732,46,,,,12253.7,
20651160,13:12:40,13:12:40,5006,47,,,,13049.64,0
20651160,13:13:09,13:13:09,5007,48,,,,13216.61,0
20651160,13:14:02,13:14:02,5008,49,,,,13516.36,0
20651160,13:14:25,13:14:25,5009,50,,,,13650.59,0
20651160,13:15:03,13:15:03,5010,51,,,,13893.83,0
20651160,13:15:29,13:15:29,5011,52,,,,14066.31,0
20651160,13:16:00,13:16:00,5012,53,,,,14219.23,
20651160,13:16:41,13:16:41,5013,54,,,,14408.97,0
20651160,13:17:30,13:17:30,5014,55,,,,14712.85,0
20651160,13:18:37,13:18:37,5015,56,,,,14990.01,0
20651160,13:19:38,13:19:38,5016,57,,,,15307.86,0
20651160,13:20:27,13:20:27,5017,58,,,,15492.2,0
20651160,13:21:11,13:21:11,5018,59,,,,15661.72,0
20651160,13:22:18,13:22:18,4931,60,,,,15960.44,0
20651160,13:23:07,13:23:07,340,61,,,,16144.71,0
20651160,13:23:35,13:23:35,7749,62,,,,16337.06,0
20651160,13:26:00,13:26:00,9952,63,,1,,17177.27,
20969070,09:34:00,09:34:00,10737,1,,,1,0,
20969070,09:36:03,09:36:03,10738,2,,,,778.33,0
20969070,09:36:34,09:36:34,10145,3,,,,970.46,0
20969070,09:37:56,09:37:56,5933,4,,,,1493.81,0
20969070,09:38:30,09:38:30,5902,5,,,,1704.69,0
20969070,09:38:51,09:38:51,10453,6,,,,1848.69,0
20969070,09:39:21,09:39:21,10452,7,,,,2064.67,0
20969070,09:40:03,09:40:03,458,8,,,,2382.14,0
20969070,09:40:29,09:40:29,459,9,,,,2549.15,0
20969070,09:40:54,09:40:54,460,10,,,,2727.95,0
20969070,09:41:30,09:41:30,461,11,,,,2951.08,0
20969070,09:42:05,09:42:05,462,12,,,,3177.4,0
20969070,09:42:38,09:42:38,463,13,,,,3415.07,0
20969070,09:44:00,09:44:00,464,14,,,,4111.52,
20969070,09:44:44,09:44:44,465,15,,,,4453.9,0
20969070,09:45:08,09:45:08,466,16,,,,4634.46,0
20969070,09:45:42,09:45:42,2030,17,,,,4914.93,0
20969070,09:46:38,09:46:38,2031,18,,,,5153.97,0
20969070,09:47:06,09:47:06,2032,19,,,,5321.17,0
20969070,09:47:36,09:47:36,2033,20,,,,5486.97,0
20969070,09:48:08,09:48:08,2034,21,,,,5674.7,0
20969070,09:48:44,09:48:44,2035,22,,,,5873.75,0
20969070,09:49:28,09:49:28,2036,23,,,,6143.67,0
20969070,09:50:02,09:50:02,2037,24,,,,6314.98,0
20969070,09:50:44,09:50:44,2038,25,,,,6590.56,0
20969070,09:51:06,09:51:06,2039,26,,,,6731.25,0
20969070,09:52:06,09:52:06,2040,27,,,,7163.75,0
20969070,09:52:54,09:52:54,2041,28,,,,7474.82,0
20969070,09:53:28,09:53:28,2042,29,,,,7655,0
20969070,09:54:00,09:54:00,2043,30,,,,7851.07,
20969070,09:55:06,09:55:06,2044,31,,,,8169.24,0
20969070,09:55:49,09:55:49,2045,32,,,,8400.78,0
20969070,09:56:34,09:56:34,2046,33,,,,8605.12,0
20969070,09:57:20,09:57:20,2047,34,,,,8854.43,0
20969070,09:58:19,09:58:19,844,35,,,,9171.94,0
20969070,09:59:10,09:59:10,845,36,,,,9468.95,0
20969070,10:00:00,10:00:00,846,37,,,,9756.03,0
20969070,10:00:31,10:00:31,847,38,,,,10094.43,0
20969070,10:01:22,10:01:22,848,39,,,,10433.43,0
20969070,10:01:48,10:01:48,5001,40,,,,10586.4,0
20969070,10:02:32,10:02:32,5002,41,,,,10752.26,0
20969070,10:03:13,10:03:13,5003,42,,,,10968.27,0
20969070,10:03:56,10:03:56,5004,43,,,,11195.1,0
20969070,10:05:03,10:05:03,5005,44,,,,11492.14,0
20969070,10:05:47,10:05:47,852,45,,,,11684.02,0
20969070,10:07:00,10:07:00,10732,46,,,,12253.7,
20969070,10:08:40,10:08:40,5006,47,,,,13049.64,0
20969070,10:09:09,10:09:09,5007,48,,,,13216.61,0
20969070,10:10:02,10:10:02,5008,49,,,,13516.36,0
20969070,10:10:25,10:10:25,5009,50,,,,13650.59,0
20969070,10:11:03,10:11:03,5010,51,,,,13893.83,0
20969070,10:11:29,10:11:29,5011,52,,,,14066.31,0
20969070,10:12:00,10:12:00,5012,53,,,,14219.23,
20969070,10:12:32,10:12:32,5013,54,,,,14408.97,0
20969070,10:13:12,10:13:12,5014,55,,,,14712.85,0
20969070,10:14:05,10:14:05,5015,56,,,,14990.01,0
20969070,10:14:55,10:14:55,5016,57,,,,15307.86,0
20969070,10:15:34,10:15:34,5017,58,,,,15492.2,0
20969070,10:16:09,10:16:09,5018,59,,,,15661.72,0
20969070,10:17:02,10:17:02,4931,60,,,,15960.44,0
20969070,10:17:41,10:17:41,340,61,,,,16144.71,0
20969070,10:18:04,10:18:04,7749,62,,,,16337.06,0
20969070,10:20:00,10:20:00,9952,63,,1,,17177.27,
20969100,09:34:00,09:34:00,10737,1,,,1,0,
20969100,09:36:03,09:36:03,10738,2,,,,778.33,0
20969100,09:36:34,09:36:34,10145,3,,,,970.46,0
20969100,09:37:56,09:37:56,5933,4,,,,1493.81,0
20969100,09:38:30,09:38:30,5902,5,,,,1704.69,0
20969100,09:38:51,09:38:51,10453,6,,,,1848.69,0
20969100,09:39:21,09:39:21,10452,7,,,,2064.67,0
20969100,09:40:03,09:40:03,458,8,,,,2382.14,0
20969100,09:40:29,09:40:29,459,9,,,,2549.15,0
20969100,09:40:54,09:40:54,460,10,,,,2727.95,0
20969100,09:41:30,09:41:30,461,11,,,,2951.08,0
20969100,09:42:05,09:42:05,462,12,,,,3177.4,0
20969100,09:42:38,09:42:38,463,13,,,,3415.07,0
20969100,09:44:00,09:44:00,464,14,,,,4111.52,
20969100,09:44:44,09:44:44,465,15,,,,4453.9,0
20969100,09:45:08,09:45:08,466,16,,,,4634.46,0
20969100,09:45:42,09:45:42,2030,17,,,,4914.93,0
20969100,09:46:38,09:46:38,2031,18,,,,5153.97,0
20969100,09:47:06,09:47:06,2032,19,,,,5321.17,0
20969100,09:47:36,09:47:36,2033,20,,,,5486.97,0
20969100,09:48:08,09:48:08,2034,21,,,,5674.7,0
20969100,09:48:44,09:48:44,2035,22,,,,5873.75,0
20969100,09:49:28,09:49:28,2036,23,,,,6143.67,0
20969100,09:50:02,09:50:02,2037,24,,,,6314.98,0
20969100,09:50:44,09:50:44,2038,25,,,,6590.56,0
20969100,09:51:06,09:51:06,2039,26,,,,6731.25,0
20969100,09:52:06,09:52:06,2040,27,,,,7163.75,0
20969100,09:52:54,09:52:54,2041,28,,,,7474.82,0
20969100,09:53:28,09:53:28,2042,29,,,,7655,0
20969100,09:54:00,09:54:00,2043,30,,,,7851.07,
20969100,09:55:06,09:55:06,2044,31,,,,8169.24,0
20969100,09:55:49,09:55:49,2045,32,,,,8400.78,0
20969100,09:56:34,09:56:34,2046,33,,,,8605.12,0
20969100,09:57:20,09:57:20,2047,34,,,,8854.43,0
20969100,09:58:19,09:58:19,844,35,,,,9171.94,0
20969100,09:59:10,09:59:10,845,36,,,,9468.95,0
20969100,10:00:00,10:00:00,846,37,,,,9756.03,0
20969100,10:00:31,10:00:31,847,38,,,,10094.43,0
20969100,10:01:22,10:01:22,848,39,,,,10433.43,0
20969100,10:01:48,10:01:48,5001,40,,,,10586.4,0
20969100,10:02:32,10:02:32,5002,41,,,,10752.26,0
20969100,10:03:13,10:03:13,5003,42,,,,10968.27,0
20969100,10:03:56,10:03:56,5004,43,,,,11195.1,0
20969100,10:05:03,10:05:03,5005,44,,,,11492.14,0
20969100,10:05:47,10:05:47,852,45,,,,11684.02,0
20969100,10:07:00,10:07:00,10732,46,,,,12253.7,
20969100,10:08:40,10:08:40,5006,47,,,,13049.64,0
20969100,10:09:09,10:09:09,5007,48,,,,13216.61,0
20969100,10:10:02,10:10:02,5008,49,,,,13516.36,0
20969100,10:10:25,10:10:25,5009,50,,,,13650.59,0
20969100,10:11:03,10:11:03,5010,51,,,,13893.83,0
20969100,10:11:29,10:11:29,5011,52,,,,14066.31,0
20969100,10:12:00,10:12:00,5012,53,,,,14219.23,
20969100,10:12:32,10:12:32,5013,54,,,,14408.97,0
20969100,10:13:12,10:13:12,5014,55,,,,14712.85,0
20969100,10:14:05,10:14:05,5015,56,,,,14990.01,0
20969100,10:14:55,10:14:55,5016,57,,,,15307.86,0
20969100,10:15:34,10:15:34,5017,58,,,,15492.2,0
20969100,10:16:09,10:16:09,5018,59,,,,15661.72,0
20969100,10:17:02,10:17:02,4931,60,,,,15960.44,0
20969100,10:17:41,10:17:41,340,61,,,,16144.71,0
20969100,10:18:04,10:18:04,7749,62,,,,16337.06,0
20969100,10:20:00,10:20:00,9952,63,,1,,17177.27,
20969140,09:34:00,09:34:00,10737,1,,,1,0,
20969140,09:36:03,09:36:03,10738,2,,,,778.33,0
20969140,09:36:34,09:36:34,10145,3,,,,970.46,0
20969140,09:37:56,09:37:56,5933,4,,,,1493.81,0
20969140,09:38:30,09:38:30,5902,5,,,,1704.69,0
20969140,09:38:51,09:38:51,10453,6,,,,1848.69,0
20969140,09:39:21,09:39:21,10452,7,,,,2064.67,0
20969140,09:40:03,09:40:03,458,8,,,,2382.14,0
20969140,09:40:29,09:40:29,459,9,,,,2549.15,0
20969140,09:40:54,09:40:54,460,10,,,,2727.95,0
20969140,09:41:30,09:41:30,461,11,,,,2951.08,0
20969140,09:42:05,09:42:05,462,12,,,,3177.4,0
20969140,09:42:38,09:42:38,463,13,,,,3415.07,0
20969140,09:44:00,09:44:00,464,14,,,,4111.52,
20969140,09:44:44,09:44:44,465,15,,,,4453.9,0
20969140,09:45:08,09:45:08,466,16,,,,4634.46,0
20969140,09:45:42,09:45:42,2030,17,,,,4914.93,0
20969140,09:46:38,09:46:38,2031,18,,,,5153.97,0
20969140,09:47:06,09:47:06,2032,19,,,,5321.17,0
20969140,09:47:36,09:47:36,2033,20,,,,5486.97,0
20969140,09:48:08,09:48:08,2034,21,,,,5674.7,0
20969140,09:48:44,09:48:44,2035,22,,,,5873.75,0
20969140,09:49:28,09:49:28,2036,23,,,,6143.67,0
20969140,09:50:02,09:50:02,2037,24,,,,6314.98,0
20969140,09:50:44,09:50:44,2038,25,,,,6590.56,0
20969140,09:51:06,09:51:06,2039,26,,,,6731.25,0
20969140,09:52:06,09:52:06,2040,27,,,,7163.75,0
20969140,09:52:54,09:52:54,2041,28,,,,7474.82,0
20969140,09:53:28,09:53:28,2042,29,,,,7655,0
20969140,09:54:00,09:54:00,2043,30,,,,7851.07,
20969140,09:55:06,09:55:06,2044,31,,,,8169.24,0
20969140,09:55:49,09:55:49,2045,32,,,,8400.78,0
20969140,09:56:34,09:56:34,2046,33,,,,8605.12,0
20969140,09:57:20,09:57:20,2047,34,,,,8854.43,0
20969140,09:58:19,09:58:19,844,35,,,,9171.94,0
20969140,09:59:10,09:59:10,845,36,,,,9468.95,0
20969140,10:00:00,10:00:00,846,37,,,,9756.03,0
20969140,10:00:31,10:00:31,847,38,,,,10094.43,0
20969140,10:01:22,10:01:22,848,39,,,,10433.43,0
20969140,10:01:48,10:01:48,5001,40,,,,10586.4,0
20969140,10:02:32,10:02:32,5002,41,,,,10752.26,0
20969140,10:03:13,10:03:13,5003,42,,,,10968.27,0
20969140,10:03:56,10:03:56,5004,43,,,,11195.1,0
20969140,10:05:03,10:05:03,5005,44,,,,11492.14,0
20969140,10:05:47,10:05:47,852,45,,,,11684.02,0
20969140,10:07:00,10:07:00,10732,46,,,,12253.7,
20969140,10:08:40,10:08:40,5006,47,,,,13049.64,0
20969140,10:09:09,10:09:09,5007,48,,,,13216.61,0
20969140,10:10:02,10:10:02,5008,49,,,,13516.36,0
20969140,10:10:25,10:10:25,5009,50,,,,13650.59,0
20969140,10:11:03,10:11:03,5010,51,,,,13893.83,0
20969140,10:11:29,10:11:29,5011,52,,,,14066.31,0
20969140,10:12:00,10:12:00,5012,53,,,,14219.23,
20969140,10:12:32,10:12:32,5013,54,,,,14408.97,0
20969140,10:13:12,10:13:12,5014,55,,,,14712.85,0
20969140,10:14:05,10:14:05,5015,56,,,,14990.01,0
20969140,10:14:55,10:14:55,5016,57,,,,15307.86,0
20969140,10:15:34,10:15:34,5017,58,,,,15492.2,0
20969140,10:16:09,10:16:09,5018,59,,,,15661.72,0
20969140,10:17:02,10:17:02,4931,60,,,,15960.44,0
20969140,10:17:41,10:17:41,340,61,,,,16144.71,0
20969140,10:18:04,10:18:04,7749,62,,,,16337.06,0
20969140,10:20:00,10:20:00,9952,63,,1,,17177.27,
21099070,18:04:00,18:04:00,10737,1,,,1,0,
21099070,18:06:28,18:06:28,10738,2,,,,778.33,0
21099070,18:07:05,18:07:05,10145,3,,,,970.46,0
21099070,18:08:43,18:08:43,5933,4,,,,1493.81,0
21099070,18:09:24,18:09:24,5902,5,,,,1704.69,0
21099070,18:09:50,18:09:50,10453,6,,,,1848.69,0
21099070,18:10:25,18:10:25,10452,7,,,,2064.67,0
21099070,18:11:16,18:11:16,458,8,,,,2382.14,0
21099070,18:11:47,18:11:47,459,9,,,,2549.15,0
21099070,18:12:16,18:12:16,460,10,,,,2727.95,0
21099070,18:13:00,18:13:00,461,11,,,,2951.08,0
21099070,18:13:43,18:13:43,462,12,,,,3177.4,0
21099070,18:14:22,18:14:22,463,13,,,,3415.07,0
21099070,18:16:00,18:16:00,464,14,,,,4111.52,
21099070,18:16:48,18:16:48,465,15,,,,4453.9,0
21099070,18:17:14,18:17:14,466,16,,,,4634.46,0
21099070,18:17:52,18:17:52,2030,17,,,,4914.93,0
21099070,18:18:53,18:18:53,2031,18,,,,5153.97,0
21099070,18:19:24,18:19:24,2032,19,,,,5321.17,0
21099070,18:19:57,18:19:57,2033,20,,,,5486.97,0
21099070,18:20:32,18:20:32,2034,21,,,,5674.7,0
21099070,18:21:12,18:21:12,2035,22,,,,5873.75,0
21099070,18:22:00,18:22:00,2036,23,,,,6143.67,0
21099070,18:22:38,18:22:38,2037,24,,,,6314.98,0
21099070,18:23:24,18:23:24,2038,25,,,,6590.56,0
21099070,18:23:48,18:23:48,2039,26,,,,6731.25,0
21099070,18:24:54,18:24:54,2040,27,,,,7163.75,0
21099070,18:25:47,18:25:47,2041,28,,,,7474.82,0
21099070,18:26:24,18:26:24,2042,29,,,,7655,0
21099070,18:27:00,18:27:00,2043,30,,,,7851.07,
21099070,18:28:06,18:28:06,2044,31,,,,8169.24,0
21099070,18:28:49,18:28:49,2045,32,,,,8400.78,0
21099070,18:29:34,18:29:34,2046,33,,,,8605.12,0
21099070,18:30:20,18:30:20,2047,34,,,,8854.43,0
21099070,18:31:19,18:31:19,844,35,,,,9171.94,0
21099070,18:32:10,18:32:10,845,36,,,,9468.95,0
21099070,18:33:00,18:33:00,846,37,,,,9756.03,0
21099070,18:33:31,18:33:31,847,38,,,,10094.43,0
21099070,18:34:22,18:34:22,848,39,,,,10433.43,0
21099070,18:34:48,18:34:48,5001,40,,,,10586.4,0
21099070,18:35:32,18:35:32,5002,41,,,,10752.26,0
21099070,18:36:13,18:36:13,5003,42,,,,10968.27,0
21099070,18:36:56,18:36:56,5004,43,,,,11195.1,0
21099070,18:38:03,18:38:03,5005,44,,,,11492.14,0
21099070,18:38:47,18:38:47,852,45,,,,11684.02,0
21099070,18:40:00,18:40:00,10732,46,,,,12253.7,
21099070,18:41:40,18:41:40,5006,47,,,,13049.64,0
21099070,18:42:09,18:42:09,5007,48,,,,13216.61,0
21099070,18:43:02,18:43:02,5008,49,,,,13516.36,0
21099070,18:43:25,18:43:25,5009,50,,,,13650.59,0
21099070,18:44:03,18:44:03,5010,51,,,,13893.83,0
21099070,18:44:29,18:44:29,5011,52,,,,14066.31,0
21099070,18:45:00,18:45:00,5012,53,,,,14219.23,
21099070,18:45:41,18:45:41,5013,54,,,,14408.97,0
21099070,18:46:30,18:46:30,5014,55,,,,14712.85,0
21099070,18:47:37,18:47:37,5015,56,,,,14990.01,0
21099070,18:48:38,18:48:38,5016,57,,,,15307.86,0
21099070,18:49:27,18:49:27,5017,58,,,,15492.2,0
21099070,18:50:11,18:50:11,5018,59,,,,15661.72,0
21099070,18:51:18,18:51:18,4931,60,,,,15960.44,0
21099070,18:52:07,18:52:07,340,61,,,,16144.71,0
21099070,18:52:35,18:52:35,7749,62,,,,16337.06,0
21099070,18:55:00,18:55:00,9952,63,,1,,17177.27,
21099100,18:04:00,18:04:00,10737,1,,,1,0,
21099100,18:06:28,18:06:28,10738,2,,,,778.33,0
21099100,18:07:05,18:07:05,10145,3,,,,970.46,0
21099100,18:08:43,18:08:43,5933,4,,,,1493.81,0
21099100,18:09:24,18:09:24,5902,5,,,,1704.69,0
21099100,18:09:50,18:09:50,10453,6,,,,1848.69,0
21099100,18:10:25,18:10:25,10452,7,,,,2064.67,0
21099100,18:11:16,18:11:16,458,8,,,,2382.14,0
21099100,18:11:47,18:11:47,459,9,,,,2549.15,0
21099100,18:12:16,18:12:16,460,10,,,,2727.95,0
21099100,18:13:00,18:13:00,461,11,,,,2951.08,0
21099100,18:13:43,18:13:43,462,12,,,,3177.4,0
21099100,18:14:22,18:14:22,463,13,,,,3415.07,0
21099100,18:16:00,18:16:00,464,14,,,,4111.52,
21099100,18:16:48,18:16:48,465,15,,,,4453.9,0
21099100,18:17:14,18:17:14,466,16,,,,4634.46,0
21099100,18:17:52,18:17:52,2030,17,,,,4914.93,0
21099100,18:18:53,18:18:53,2031,18,,,,5153.97,0
21099100,18:19:24,18:19:24,2032,19,,,,5321.17,0
21099100,18:19:57,18:19:57,2033,20,,,,5486.97,0
21099100,18:20:32,18:20:32,2034,21,,,,5674.7,0
21099100,18:21:12,18:21:12,2035,22,,,,5873.75,0
21099100,18:22:00,18:22:00,2036,23,,,,6143.67,0
21099100,18:22:38,18:22:38,2037,24,,,,6314.98,0
21099100,18:23:24,18:23:24,2038,25,,,,6590.56,0
21099100,18:23:48,18:23:48,2039,26,,,,6731.25,0
21099100,18:24:54,18:24:54,2040,27,,,,7163.75,0
21099100,18:25:47,18:25:47,2041,28,,,,7474.82,0
21099100,18:26:24,18:26:24,2042,29,,,,7655,0
21099100,18:27:00,18:27:00,2043,30,,,,7851.07,
21099100,18:28:06,18:28:06,2044,31,,,,8169.24,0
21099100,18:28:49,18:28:49,2045,32,,,,8400.78,0
21099100,18:29:34,18:29:34,2046,33,,,,8605.12,0
21099100,18:30:20,18:30:20,2047,34,,,,8854.43,0
21099100,18:31:19,18:31:19,844,35,,,,9171.94,0
21099100,18:32:10,18:32:10,845,36,,,,9468.95,0
21099100,18:33:00,18:33:00,846,37,,,,9756.03,0
21099100,18:33:31,18:33:31,847,38,,,,10094.43,0
21099100,18:34:22,18:34:22,848,39,,,,10433.43,0
21099100,18:34:48,18:34:48,5001,40,,,,10586.4,0
21099100,18:35:32,18:35:32,5002,41,,,,10752.26,0
21099100,18:36:13,18:36:13,5003,42,,,,10968.27,0
21099100,18:36:56,18:36:56,5004,43,,,,11195.1,0
21099100,18:38:03,18:38:03,5005,44,,,,11492.14,0
21099100,18:38:47,18:38:47,852,45,,,,11684.02,0
21099100,18:40:00,18:40:00,10732,46,,,,12253.7,
21099100,18:41:40,18:41:40,5006,47,,,,13049.64,0
21099100,18:42:09,18:42:09,5007,48,,,,13216.61,0
21099100,18:43:02,18:43:02,5008,49,,,,13516.36,0
21099100,18:43:25,18:43:25,5009,50,,,,13650.59,0
21099100,18:44:03,18:44:03,5010,51,,,,13893.83,0
21099100,18:44:29,18:44:29,5011,52,,,,14066.31,0
21099100,18:45:00,18:45:00,5012,53,,,,14219.23,
21099100,18:45:41,18:45:41,5013,54,,,,14408.97,0
21099100,18:46:30,18:46:30,5014,55,,,,14712.85,0
21099100,18:47:37,18:47:37,5015,56,,,,14990.01,0
21099100,18:48:38,18:48:38,5016,57,,,,15307.86,0
21099100,18:49:27,18:49:27,5017,58,,,,15492.2,0
21099100,18:50:11,18:50:11,5018,59,,,,15661.72,0
21099100,18:51:18,18:51:18,4931,60,,,,15960.44,0
21099100,18:52:07,18:52:07,340,61,,,,16144.71,0
21099100,18:52:35,18:52:35,7749,62,,,,16337.06,0
21099100,18:55:00,18:55:00,9952,63,,1,,17177.27,
21099140,18:04:00,18:04:00,10737,1,,,1,0,
21099140,18:06:28,18:06:28,10738,2,,,,778.33,0
21099140,18:07:05,18:07:05,10145,3,,,,970.46,0
21099140,18:08:43,18:08:43,5933,4,,,,1493.81,0
21099140,18:09:24,18:09:24,5902,5,,,,1704.69,0
21099140,18:09:50,18:09:50,10453,6,,,,1848.69,0
21099140,18:10:25,18:10:25,10452,7,,,,2064.67,0
21099140,18:11:16,18:11:16,458,8,,,,2382.14,0
21099140,18:11:47,18:11:47,459,9,,,,2549.15,0
21099140,18:12:16,18:12:16,460,10,,,,2727.95,0
21099140,18:13:00,18:13:00,461,11,,,,2951.08,0
21099140,18:13:43,18:13:43,462,12,,,,3177.4,0
21099140,18:14:22,18:14:22,463,13,,,,3415.07,0
21099140,18:16:00,18:16:00,464,14,,,,4111.52,
21099140,18:16:48,18:16:48,465,15,,,,4453.9,0
21099140,18:17:14,18:17:14,466,16,,,,4634.46,0
21099140,18:17:52,18:17:52,2030,17,,,,4914.93,0
21099140,18:18:53,18:18:53,2031,18,,,,5153.97,0
21099140,18:19:24,18:19:24,2032,19,,,,5321.17,0
21099140,18:19:57,18:19:57,2033,20,,,,5486.97,0
21099140,18:20:32,18:20:32,2034,21,,,,5674.7,0
21099140,18:21:12,18:21:12,2035,22,,,,5873.75,0
21099140,18:22:00,18:22:00,2036,23,,,,6143.67,0
21099140,18:22:38,18:22:38,2037,24,,,,6314.98,0
21099140,18:23:24,18:23:24,2038,25,,,,6590.56,0
21099140,18:23:48,18:23:48,2039,26,,,,6731.25,0
21099140,18:24:54,18:24:54,2040,27,,,,7163.75,0
21099140,18:25:47,18:25:47,2041,28,,,,7474.82,0
21099140,18:26:24,18:26:24,2042,29,,,,7655,0
21099140,18:27:00,18:27:00,2043,30,,,,7851.07,
21099140,18:28:06,18:28:06,2044,31,,,,8169.24,0
21099140,18:28:49,18:28:49,2045,32,,,,8400.78,0
21099140,18:29:34,18:29:34,2046,33,,,,8605.12,0
21099140,18:30:20,18:30:20,2047,34,,,,8854.43,0
21099140,18:31:19,18:31:19,844,35,,,,9171.94,0
21099140,18:32:10,18:32:10,845,36,,,,9468.95,0
21099140,18:33:00,18:33:00,846,37,,,,9756.03,0
21099140,18:33:31,18:33:31,847,38,,,,10094.43,0
21099140,18:34:22,18:34:22,848,39,,,,10433.43,0
21099140,18:34:48,18:34:48,5001,40,,,,10586.4,0
21099140,18:35:32,18:35:32,5002,41,,,,10752.26,0
21099140,18:36:13,18:36:13,5003,42,,,,10968.27,0
21099140,18:36:56,18:36:56,5004,43,,,,11195.1,0
21099140,18:38:03,18:38:03,5005,44,,,,11492.14,0
21099140,18:38:47,18:38:47,852,45,,,,11684.02,0
21099140,18:40:00,18:40:00,10732,46,,,,12253.7,
21099140,18:41:40,18:41:40,5006,47,,,,13049.64,0
21099140,18:42:09,18:42:09,5007,48,,,,13216.61,0
21099140,18:43:02,18:43:02,5008,49,,,,13516.36,0
21099140,18:43:25,18:43:25,5009,50,,,,13650.59,0
21099140,18:44:03,18:44:03,5010,51,,,,13893.83,0
21099140,18:44:29,18:44:29,5011,52,,,,14066.31,0
21099140,18:45:00,18:45:00,5012,53,,,,14219.23,
21099140,18:45:41,18:45:41,5013,54,,,,14408.97,0
21099140,18:46:30,18:46:30,5014,55,,,,14712.85,0
21099140,18:47:37,18:47:37,5015,56,,,,14990.01,0
21099140,18:48:38,18:48:38,5016,57,,,,15307.86,0
21099140,18:49:27,18:49:27,5017,58,,,,15492.2,0
21099140,18:50:11,18:50:11,5018,59,,,,15661.72,0
21099140,18:51:18,18:51:18,4931,60,,,,15960.44,0
21099140,18:52:07,18:52:07,340,61,,,,16144.71,0
21099140,18:52:35,18:52:35,7749,62,,,,16337.06,0
21099140,18:55:00,18:55:00,9952,63,,1,,17177.27,
21148020,15:16:00,15:16:00,10737,1,,,1,0,
21148020,15:18:03,15:18:03,10738,2,,,,778.33,0
21148020,15:18:34,15:18:34,10145,3,,,,970.46,0
21148020,15:19:56,15:19:56,5933,4,,,,1493.81,0
21148020,15:20:30,15:20:30,5902,5,,,,1704.69,0
21148020,15:20:51,15:20:51,10453,6,,,,1848.69,0
21148020,15:21:21,15:21:21,10452,7,,,,2064.67,0
21148020,15:22:03,15:22:03,458,8,,,,2382.14,0
21148020,15:22:29,15:22:29,459,9,,,,2549.15,0
21148020,15:22:54,15:22:54,460,10,,,,2727.95,0
21148020,15:23:30,15:23:30,461,11,,,,2951.08,0
21148020,15:24:05,15:24:05,462,12,,,,3177.4,0
21148020,15:24:38,15:24:38,463,13,,,,3415.07,0
21148020,15:26:00,15:26:00,464,14,,,,4111.52,
21148020,15:27:06,15:27:06,465,15,,,,4453.9,0
21148020,15:27:42,15:27:42,466,16,,,,4634.46,0
21148020,15:28:33,15:28:33,2030,17,,,,4914.93,0
21148020,15:29:57,15:29:57,2031,18,,,,5153.97,0
21148020,15:30:39,15:30:39,2032,19,,,,5321.17,0
21148020,15:31:24,15:31:24,2033,20,,,,5486.97,0
21148020,15:32:12,15:32:12,2034,21,,,,5674.7,0
21148020,15:33:06,15:33:06,2035,22,,,,5873.75,0
21148020,15:34:12,15:34:12,2036,23,,,,6143.67,0
21148020,15:35:03,15:35:03,2037,24,,,,6314.98,0
21148020,15:36:06,15:36:06,2038,25,,,,6590.56,0
21148020,15:36:39,15:36:39,2039,26,,,,6731.25,0
21148020,15:38:09,15:38:09,2040,27,,,,7163.75,0
21148020,15:39:21,15:39:21,2041,28,,,,7474.82,0
21148020,15:40:12,15:40:12,2042,29,,,,7655,0
21148020,15:41:00,15:41:00,2043,30,,,,7851.07,
21148020,15:42:26,15:42:26,2044,31,,,,8169.24,0
21148020,15:43:22,15:43:22,2045,32,,,,8400.78,0
21148020,15:44:21,15:44:21,2046,33,,,,8605.12,0
21148020,15:45:22,15:45:22,2047,34,,,,8854.43,0
21148020,15:46:39,15:46:39,844,35,,,,9171.94,0
21148020,15:47:45,15:47:45,845,36,,,,9468.95,0
21148020,15:48:51,15:48:51,846,37,,,,9756.03,0
21148020,15:49:32,15:49:32,847,38,,,,10094.43,0
21148020,15:50:38,15:50:38,848,39,,,,10433.43,0
21148020,15:51:12,15:51:12,5001,40,,,,10586.4,0
21148020,15:52:10,15:52:10,5002,41,,,,10752.26,0
21148020,15:53:04,15:53:04,5003,42,,,,10968.27,0
21148020,15:54:00,15:54:00,5004,43,,,,11195.1,0
21148020,15:55:27,15:55:27,5005,44,,,,11492.14,0
21148020,15:56:25,15:56:25,852,45,,,,11684.02,0
21148020,15:58:00,15:58:00,10732,46,,,,12253.7,
21148020,16:00:00,16:00:00,5006,47,,,,13049.64,0
21148020,16:00:34,16:00:34,5007,48,,,,13216.61,0
21148020,16:01:38,16:01:38,5008,49,,,,13516.36,0
21148020,16:02:06,16:02:06,5009,50,,,,13650.59,0
21148020,16:02:51,16:02:51,5010,51,,,,13893.83,0
21148020,16:03:23,16:03:23,5011,52,,,,14066.31,0
21148020,16:04:00,16:04:00,5012,53,,,,14219.23,
21148020,16:04:28,16:04:28,5013,54,,,,14408.97,0
21148020,16:05:03,16:05:03,5014,55,,,,14712.85,0
21148020,16:05:49,16:05:49,5015,56,,,,14990.01,0
21148020,16:06:33,16:06:33,5016,57,,,,15307.86,0
21148020,16:07:07,16:07:07,5017,58,,,,15492.2,0
21148020,16:07:38,16:07:38,5018,59,,,,15661.72,0
21148020,16:08:24,16:08:24,4931,60,,,,15960.44,0
21148020,16:08:59,16:08:59,340,61,,,,16144.71,0
21148020,16:09:19,16:09:19,7749,62,,,,16337.06,0
21148020,16:11:00,16:11:00,9952,63,,1,,17177.27,
21148030,15:16:00,15:16:00,10737,1,,,1,0,
21148030,15:18:03,15:18:03,10738,2,,,,778.33,0
21148030,15:18:34,15:18:34,10145,3,,,,970.46,0
21148030,15:19:56,15:19:56,5933,4,,,,1493.81,0
21148030,15:20:30,15:20:30,5902,5,,,,1704.69,0
21148030,15:20:51,15:20:51,10453,6,,,,1848.69,0
21148030,15:21:21,15:21:21,10452,7,,,,2064.67,0
21148030,15:22:03,15:22:03,458,8,,,,2382.14,0
21148030,15:22:29,15:22:29,459,9,,,,2549.15,0
21148030,15:22:54,15:22:54,460,10,,,,2727.95,0
21148030,15:23:30,15:23:30,461,11,,,,2951.08,0
21148030,15:24:05,15:24:05,462,12,,,,3177.4,0
21148030,15:24:38,15:24:38,463,13,,,,3415.07,0
21148030,15:26:00,15:26:00,464,14,,,,4111.52,
21148030,15:27:06,15:27:06,465,15,,,,4453.9,0
21148030,15:27:42,15:27:42,466,16,,,,4634.46,0
21148030,15:28:33,15:28:33,2030,17,,,,4914.93,0
21148030,15:29:57,15:29:57,2031,18,,,,5153.97,0
21148030,15:30:39,15:30:39,2032,19,,,,5321.17,0
21148030,15:31:24,15:31:24,2033,20,,,,5486.97,0
21148030,15:32:12,15:32:12,2034,21,,,,5674.7,0
21148030,15:33:06,15:33:06,2035,22,,,,5873.75,0
21148030,15:34:12,15:34:12,2036,23,,,,6143.67,0
21148030,15:35:03,15:35:03,2037,24,,,,6314.98,0
21148030,15:36:06,15:36:06,2038,25,,,,6590.56,0
21148030,15:36:39,15:36:39,2039,26,,,,6731.25,0
21148030,15:38:09,15:38:09,2040,27,,,,7163.75,0
21148030,15:39:21,15:39:21,2041,28,,,,7474.82,0
21148030,15:40:12,15:40:12,2042,29,,,,7655,0
21148030,15:41:00,15:41:00,2043,30,,,,7851.07,
21148030,15:42:26,15:42:26,2044,31,,,,8169.24,0
21148030,15:43:22,15:43:22,2045,32,,,,8400.78,0
21148030,15:44:21,15:44:21,2046,33,,,,8605.12,0
21148030,15:45:22,15:45:22,2047,34,,,,8854.43,0
21148030,15:46:39,15:46:39,844,35,,,,9171.94,0
21148030,15:47:45,15:47:45,845,36,,,,9468.95,0
21148030,15:48:51,15:48:51,846,37,,,,9756.03,0
21148030,15:49:32,15:49:32,847,38,,,,10094.43,0
21148030,15:50:38,15:50:38,848,39,,,,10433.43,0
21148030,15:51:12,15:51:12,5001,40,,,,10586.4,0
21148030,15:52:10,15:52:10,5002,41,,,,10752.26,0
21148030,15:53:04,15:53:04,5003,42,,,,10968.27,0
21148030,15:54:00,15:54:00,5004,43,,,,11195.1,0
21148030,15:55:27,15:55:27,5005,44,,,,11492.14,0
21148030,15:56:25,15:56:25,852,45,,,,11684.02,0
21148030,15:58:00,15:58:00,10732,46,,,,12253.7,
21148030,16:00:00,16:00:00,5006,47,,,,13049.64,0
21148030,16:00:34,16:00:34,5007,48,,,,13216.61,0
21148030,16:01:38,16:01:38,5008,49,,,,13516.36,0
21148030,16:02:06,16:02:06,5009,50,,,,13650.59,0
21148030,16:02:51,16:02:51,5010,51,,,,13893.83,0
21148030,16:03:23,16:03:23,5011,52,,,,14066.31,0
21148030,16:04:00,16:04:00,5012,53,,,,14219.23,
21148030,16:04:28,16:04:28,5013,54,,,,14408.97,0
21148030,16:05:03,16:05:03,5014,55,,,,14712.85,0
21148030,16:05:49,16:05:49,5015,56,,,,14990.01,0
21148030,16:06:33,16:06:33,5016,57,,,,15307.86,0
21148030,16:07:07,16:07:07,5017,58,,,,15492.2,0
21148030,16:07:38,16:07:38,5018,59,,,,15661.72,0
21148030,16:08:24,16:08:24,4931,60,,,,15960.44,0
21148030,16:08:59,16:08:59,340,61,,,,16144.71,0
21148030,16:09:19,16:09:19,7749,62,,,,16337.06,0
21148030,16:11:00,16:11:00,9952,63,,1,,17177.27,
21148040,15:16:00,15:16:00,10737,1,,,1,0,
21148040,15:18:03,15:18:03,10738,2,,,,778.33,0
21148040,15:18:34,15:18:34,10145,3,,,,970.46,0
21148040,15:19:56,15:19:56,5933,4,,,,1493.81,0
21148040,15:20:30,15:20:30,5902,5,,,,1704.69,0
21148040,15:20:51,15:20:51,10453,6,,,,1848.69,0
21148040,15:21:21,15:21:21,10452,7,,,,2064.67,0
21148040,15:22:03,15:22:03,458,8,,,,2382.14,0
21148040,15:22:29,15:22:29,459,9,,,,2549.15,0
21148040,15:22:54,15:22:54,460,10,,,,2727.95,0
21148040,15:23:30,15:23:30,461,11,,,,2951.08,0
21148040,15:24:05,15:24:05,462,12,,,,3177.4,0
21148040,15:24:38,15:24:38,463,13,,,,3415.07,0
21148040,15:26:00,15:26:00,464,14,,,,4111.52,
21148040,15:27:06,15:27:06,465,15,,,,4453.9,0
21148040,15:27:42,15:27:42,466,16,,,,4634.46,0
21148040,15:28:33,15:28:33,2030,17,,,,4914.93,0
21148040,15:29:57,15:29:57,2031,18,,,,5153.97,0
21148040,15:30:39,15:30:39,2032,19,,,,5321.17,0
21148040,15:31:24,15:31:24,2033,20,,,,5486.97,0
21148040,15:32:12,15:32:12,2034,21,,,,5674.7,0
21148040,15:33:06,15:33:06,2035,22,,,,5873.75,0
21148040,15:34:12,15:34:12,2036,23,,,,6143.67,0
21148040,15:35:03,15:35:03,2037,24,,,,6314.98,0
21148040,15:36:06,15:36:06,2038,25,,,,6590.56,0
21148040,15:36:39,15:36:39,2039,26,,,,6731.25,0
21148040,15:38:09,15:38:09,2040,27,,,,7163.75,0
21148040,15:39:21,15:39:21,2041,28,,,,7474.82,0
21148040,15:40:12,15:40:12,2042,29,,,,7655,0
21148040,15:41:00,15:41:00,2043,30,,,,7851.07,
21148040,15:42:26,15:42:26,2044,31,,,,8169.24,0
21148040,15:43:22,15:43:22,2045,32,,,,8400.78,0
21148040,15:44:21,15:44:21,2046,33,,,,8605.12,0
21148040,15:45:22,15:45:22,2047,34,,,,8854.43,0
21148040,15:46:39,15:46:39,844,35,,,,9171.94,0
21148040,15:47:45,15:47:45,845,36,,,,9468.95,0
21148040,15:48:51,15:48:51,846,37,,,,9756.03,0
21148040,15:49:32,15:49:32,847,38,,,,10094.43,0
21148040,15:50:38,15:50:38,848,39,,,,10433.43,0
21148040,15:51:12,15:51:12,5001,40,,,,10586.4,0
21148040,15:52:10,15:52:10,5002,41,,,,10752.26,0
21148040,15:53:04,15:53:04,5003,42,,,,10968.27,0
21148040,15:54:00,15:54:00,5004,43,,,,11195.1,0
21148040,15:55:27,15:55:27,5005,44,,,,11492.14,0
21148040,15:56:25,15:56:25,852,45,,,,11684.02,0
21148040,15:58:00,15:58:00,10732,46,,,,12253.7,
21148040,16:00:00,16:00:00,5006,47,,,,13049.64,0
21148040,16:00:34,16:00:34,5007,48,,,,13216.61,0
21148040,16:01:38,16:01:38,5008,49,,,,13516.36,0
21148040,16:02:06,16:02:06,5009,50,,,,13650.59,0
21148040,16:02:51,16:02:51,5010,51,,,,13893.83,0
21148040,16:03:23,16:03:23,5011,52,,,,14066.31,0
21148040,16:04:00,16:04:00,5012,53,,,,14219.23,
21148040,16:04:28,16:04:28,5013,54,,,,14408.97,0
21148040,16:05:03,16:05:03,5014,55,,,,14712.85,0
21148040,16:05:49,16:05:49,5015,56,,,,14990.01,0
21148040,16:06:33,16:06:33,5016,57,,,,15307.86,0
21148040,16:07:07,16:07:07,5017,58,,,,15492.2,0
21148040,16:07:38,16:07:38,5018,59,,,,15661.72,0
21148040,16:08:24,16:08:24,4931,60,,,,15960.44,0
21148040,16:08:59,16:08:59,340,61,,,,16144.71,0
21148040,16:09:19,16:09:19,7749,62,,,,16337.06,0
21148040,16:11:00,16:11:00,9952,63,,1,,17177.27,
21148050,15:16:00,15:16:00,10737,1,,,1,0,
21148050,15:18:03,15:18:03,10738,2,,,,778.33,0
21148050,15:18:34,15:18:34,10145,3,,,,970.46,0
21148050,15:19:56,15:19:56,5933,4,,,,1493.81,0
21148050,15:20:30,15:20:30,5902,5,,,,1704.69,0
21148050,15:20:51,15:20:51,10453,6,,,,1848.69,0
21148050,15:21:21,15:21:21,10452,7,,,,2064.67,0
21148050,15:22:03,15:22:03,458,8,,,,2382.14,0
21148050,15:22:29,15:22:29,459,9,,,,2549.15,0
21148050,15:22:54,15:22:54,460,10,,,,2727.95,0
21148050,15:23:30,15:23:30,461,11,,,,2951.08,0
21148050,15:24:05,15:24:05,462,12,,,,3177.4,0
21148050,15:24:38,15:24:38,463,13,,,,3415.07,0
21148050,15:26:00,15:26:00,464,14,,,,4111.52,
21148050,15:27:06,15:27:06,465,15,,,,4453.9,0
21148050,15:27:42,15:27:42,466,16,,,,4634.46,0
21148050,15:28:33,15:28:33,2030,17,,,,4914.93,0
21148050,15:29:57,15:29:57,2031,18,,,,5153.97,0
21148050,15:30:39,15:30:39,2032,19,,,,5321.17,0
21148050,15:31:24,15:31:24,2033,20,,,,5486.97,0
21148050,15:32:12,15:32:12,2034,21,,,,5674.7,0
21148050,15:33:06,15:33:06,2035,22,,,,5873.75,0
21148050,15:34:12,15:34:12,2036,23,,,,6143.67,0
21148050,15:35:03,15:35:03,2037,24,,,,6314.98,0
21148050,15:36:06,15:36:06,2038,25,,,,6590.56,0
21148050,15:36:39,15:36:39,2039,26,,,,6731.25,0
21148050,15:38:09,15:38:09,2040,27,,,,7163.75,0
21148050,15:39:21,15:39:21,2041,28,,,,7474.82,0
21148050,15:40:12,15:40:12,2042,29,,,,7655,0
21148050,15:41:00,15:41:00,2043,30,,,,7851.07,
21148050,15:42:26,15:42:26,2044,31,,,,8169.24,0
21148050,15:43:22,15:43:22,2045,32,,,,8400.78,0
21148050,15:44:21,15:44:21,2046,33,,,,8605.12,0
21148050,15:45:22,15:45:22,2047,34,,,,8854.43,0
21148050,15:46:39,15:46:39,844,35,,,,9171.94,0
21148050,15:47:45,15:47:45,845,36,,,,9468.95,0
21148050,15:48:51,15:48:51,846,37,,,,9756.03,0
21148050,15:49:32,15:49:32,847,38,,,,10094.43,0
21148050,15:50:38,15:50:38,848,39,,,,10433.43,0
21148050,15:51:12,15:51:12,5001,40,,,,10586.4,0
21148050,15:52:10,15:52:10,5002,41,,,,10752.26,0
21148050,15:53:04,15:53:04,5003,42,,,,10968.27,0
21148050,15:54:00,15:54:00,5004,43,,,,11195.1,0
21148050,15:55:27,15:55:27,5005,44,,,,11492.14,0
21148050,15:56:25,15:56:25,852,45,,,,11684.02,0
21148050,15:58:00,15:58:00,10732,46,,,,12253.7,
21148050,16:00:00,16:00:00,5006,47,,,,13049.64,0
21148050,16:00:34,16:00:34,5007,48,,,,13216.61,0
21148050,16:01:38,16:01:38,5008,49,,,,13516.36,0
21148050,16:02:06,16:02:06,5009,50,,,,13650.59,0
21148050,16:02:51,16:02:51,5010,51,,,,13893.83,0
21148050,16:03:23,16:03:23,5011,52,,,,14066.31,0
21148050,16:04:00,16:04:00,5012,53,,,,14219.23,
21148050,16:04:28,16:04:28,5013,54,,,,14408.97,0
21148050,16:05:03,16:05:03,5014,55,,,,14712.85,0
21148050,16:05:49,16:05:49,5015,56,,,,14990.01,0
21148050,16:06:33,16:06:33,5016,57,,,,15307.86,0
21148050,16:07:07,16:07:07,5017,58,,,,15492.2,0
21148050,16:07:38,16:07:38,5018,59,,,,15661.72,0
21148050,16:08:24,16:08:24,4931,60,,,,15960.44,0
21148050,16:08:59,16:08:59,340,61,,,,16144.71,0
21148050,16:09:19,16:09:19,7749,62,,,,16337.06,0
21148050,16:11:00,16:11:00,9952,63,,1,,17177.27,
21148060,15:16:00,15:16:00,10737,1,,,1,0,
21148060,15:18:03,15:18:03,10738,2,,,,778.33,0
21148060,15:18:34,15:18:34,10145,3,,,,970.46,0
21148060,15:19:56,15:19:56,5933,4,,,,1493.81,0
21148060,15:20:30,15:20:30,5902,5,,,,1704.69,0
21148060,15:20:51,15:20:51,10453,6,,,,1848.69,0
21148060,15:21:21,15:21:21,10452,7,,,,2064.67,0
21148060,15:22:03,15:22:03,458,8,,,,2382.14,0
21148060,15:22:29,15:22:29,459,9,,,,2549.15,0
21148060,15:22:54,15:22:54,460,10,,,,2727.95,0
21148060,15:23:30,15:23:30,461,11,,,,2951.08,0
21148060,15:24:05,15:24:05,462,12,,,,3177.4,0
21148060,15:24:38,15:24:38,463,13,,,,3415.07,0
21148060,15:26:00,15:26:00,464,14,,,,4111.52,
21148060,15:27:06,15:27:06,465,15,,,,4453.9,0
21148060,15:27:42,15:27:42,466,16,,,,4634.46,0
21148060,15:28:33,15:28:33,2030,17,,,,4914.93,0
21148060,15:29:57,15:29:57,2031,18,,,,5153.97,0
21148060,15:30:39,15:30:39,2032,19,,,,5321.17,0
21148060,15:31:24,15:31:24,2033,20,,,,5486.97,0
21148060,15:32:12,15:32:12,2034,21,,,,5674.7,0
21148060,15:33:06,15:33:06,2035,22,,,,5873.75,0
21148060,15:34:12,15:34:12,2036,23,,,,6143.67,0
21148060,15:35:03,15:35:03,2037,24,,,,6314.98,0
21148060,15:36:06,15:36:06,2038,25,,,,6590.56,0
21148060,15:36:39,15:36:39,2039,26,,,,6731.25,0
21148060,15:38:09,15:38:09,2040,27,,,,7163.75,0
21148060,15:39:21,15:39:21,2041,28,,,,7474.82,0
21148060,15:40:12,15:40:12,2042,29,,,,7655,0
21148060,15:41:00,15:41:00,2043,30,,,,7851.07,
21148060,15:42:26,15:42:26,2044,31,,,,8169.24,0
21148060,15:43:22,15:43:22,2045,32,,,,8400.78,0
21148060,15:44:21,15:44:21,2046,33,,,,8605.12,0
21148060,15:45:22,15:45:22,2047,34,,,,8854.43,0
21148060,15:46:39,15:46:39,844,35,,,,9171.94,0
21148060,15:47:45,15:47:45,845,36,,,,9468.95,0
21148060,15:48:51,15:48:51,846,37,,,,9756.03,0
21148060,15:49:32,15:49:32,847,38,,,,10094.43,0
21148060,15:50:38,15:50:38,848,39,,,,10433.43,0
21148060,15:51:12,15:51:12,5001,40,,,,10586.4,0
21148060,15:52:10,15:52:10,5002,41,,,,10752.26,0
21148060,15:53:04,15:53:04,5003,42,,,,10968.27,0
21148060,15:54:00,15:54:00,5004,43,,,,11195.1,0
21148060,15:55:27,15:55:27,5005,44,,,,11492.14,0
21148060,15:56:25,15:56:25,852,45,,,,11684.02,0
21148060,15:58:00,15:58:00,10732,46,,,,12253.7,
21148060,16:00:00,16:00:00,5006,47,,,,13049.64,0
21148060,16:00:34,16:00:34,5007,48,,,,13216.61,0
21148060,16:01:38,16:01:38,5008,49,,,,13516.36,0
21148060,16:02:06,16:02:06,5009,50,,,,13650.59,0
21148060,16:02:51,16:02:51,5010,51,,,,13893.83,0
21148060,16:03:23,16:03:23,5011,52,,,,14066.31,0
21148060,16:04:00,16:04:00,5012,53,,,,14219.23,
21148060,16:04:28,16:04:28,5013,54,,,,14408.97,0
21148060,16:05:03,16:05:03,5014,55,,,,14712.85,0
21148060,16:05:49,16:05:49,5015,56,,,,14990.01,0
21148060,16:06:33,16:06:33,5016,57,,,,15307.86,0
21148060,16:07:07,16:07:07,5017,58,,,,15492.2,0
21148060,16:07:38,16:07:38,5018,59,,,,15661.72,0
21148060,16:08:24,16:08:24,4931,60,,,,15960.44,0
21148060,16:08:59,16:08:59,340,61,,,,16144.71,0
21148060,16:09:19,16:09:19,7749,62,,,,16337.06,0
21148060,16:11:00,16:11:00,9952,63,,1,,17177.27,
21148080,15:16:00,15:16:00,10737,1,,,1,0,
21148080,15:18:03,15:18:03,10738,2,,,,778.33,0
21148080,15:18:34,15:18:34,10145,3,,,,970.46,0
21148080,15:19:56,15:19:56,5933,4,,,,1493.81,0
21148080,15:20:30,15:20:30,5902,5,,,,1704.69,0
21148080,15:20:51,15:20:51,10453,6,,,,1848.69,0
21148080,15:21:21,15:21:21,10452,7,,,,2064.67,0
21148080,15:22:03,15:22:03,458,8,,,,2382.14,0
21148080,15:22:29,15:22:29,459,9,,,,2549.15,0
21148080,15:22:54,15:22:54,460,10,,,,2727.95,0
21148080,15:23:30,15:23:30,461,11,,,,2951.08,0
21148080,15:24:05,15:24:05,462,12,,,,3177.4,0
21148080,15:24:38,15:24:38,463,13,,,,3415.07,0
21148080,15:26:00,15:26:00,464,14,,,,4111.52,
21148080,15:27:06,15:27:06,465,15,,,,4453.9,0
21148080,15:27:42,15:27:42,466,16,,,,4634.46,0
21148080,15:28:33,15:28:33,2030,17,,,,4914.93,0
21148080,15:29:57,15:29:57,2031,18,,,,5153.97,0
21148080,15:30:39,15:30:39,2032,19,,,,5321.17,0
21148080,15:31:24,15:31:24,2033,20,,,,5486.97,0
21148080,15:32:12,15:32:12,2034,21,,,,5674.7,0
21148080,15:33:06,15:33:06,2035,22,,,,5873.75,0
21148080,15:34:12,15:34:12,2036,23,,,,6143.67,0
21148080,15:35:03,15:35:03,2037,24,,,,6314.98,0
21148080,15:36:06,15:36:06,2038,25,,,,6590.56,0
21148080,15:36:39,15:36:39,2039,26,,,,6731.25,0
21148080,15:38:09,15:38:09,2040,27,,,,7163.75,0
21148080,15:39:21,15:39:21,2041,28,,,,7474.82,0
21148080,15:40:12,15:40:12,2042,29,,,,7655,0
21148080,15:41:00,15:41:00,2043,30,,,,7851.07,
21148080,15:42:26,15:42:26,2044,31,,,,8169.24,0
21148080,15:43:22,15:43:22,2045,32,,,,8400.78,0
21148080,15:44:21,15:44:21,2046,33,,,,8605.12,0
21148080,15:45:22,15:45:22,2047,34,,,,8854.43,0
21148080,15:46:39,15:46:39,844,35,,,,9171.94,0
21148080,15:47:45,15:47:45,845,36,,,,9468.95,0
21148080,15:48:51,15:48:51,846,37,,,,9756.03,0
21148080,15:49:32,15:49:32,847,38,,,,10094.43,0
21148080,15:50:38,15:50:38,848,39,,,,10433.43,0
21148080,15:51:12,15:51:12,5001,40,,,,10586.4,0
21148080,15:52:10,15:52:10,5002,41,,,,10752.26,0
21148080,15:53:04,15:53:04,5003,42,,,,10968.27,0
21148080,15:54:00,15:54:00,5004,43,,,,11195.1,0
21148080,15:55:27,15:55:27,5005,44,,,,11492.14,0
21148080,15:56:25,15:56:25,852,45,,,,11684.02,0
21148080,15:58:00,15:58:00,10732,46,,,,12253.7,
21148080,16:00:00,16:00:00,5006,47,,,,13049.64,0
21148080,16:00:34,16:00:34,5007,48,,,,13216.61,0
21148080,16:01:38,16:01:38,5008,49,,,,13516.36,0
21148080,16:02:06,16:02:06,5009,50,,,,13650.59,0
21148080,16:02:51,16:02:51,5010,51,,,,13893.83,0
21148080,16:03:23,16:03:23,5011,52,,,,14066.31,0
21148080,16:04:00,16:04:00,5012,53,,,,14219.23,
21148080,16:04:28,16:04:28,5013,54,,,,14408.97,0
21148080,16:05:03,16:05:03,5014,55,,,,14712.85,0
21148080,16:05:49,16:05:49,5015,56,,,,14990.01,0
21148080,16:06:33,16:06:33,5016,57,,,,15307.86,0
21148080,16:07:07,16:07:07,5017,58,,,,15492.2,0
21148080,16:07:38,16:07:38,5018,59,,,,15661.72,0
21148080,16:08:24,16:08:24,4931,60,,,,15960.44,0
21148080,16:08:59,16:08:59,340,61,,,,16144.71,0
21148080,16:09:19,16:09:19,7749,62,,,,16337.06,0
21148080,16:11:00,16:11:00,9952,63,,1,,17177.27,
21148090,15:16:00,15:16:00,10737,1,,,1,0,
21148090,15:18:03,15:18:03,10738,2,,,,778.33,0
21148090,15:18:34,15:18:34,10145,3,,,,970.46,0
21148090,15:19:56,15:19:56,5933,4,,,,1493.81,0
21148090,15:20:30,15:20:30,5902,5,,,,1704.69,0
21148090,15:20:51,15:20:51,10453,6,,,,1848.69,0
21148090,15:21:21,15:21:21,10452,7,,,,2064.67,0
21148090,15:22:03,15:22:03,458,8,,,,2382.14,0
21148090,15:22:29,15:22:29,459,9,,,,2549.15,0
21148090,15:22:54,15:22:54,460,10,,,,2727.95,0
21148090,15:23:30,15:23:30,461,11,,,,2951.08,0
21148090,15:24:05,15:24:05,462,12,,,,3177.4,0
21148090,15:24:38,15:24:38,463,13,,,,3415.07,0
21148090,15:26:00,15:26:00,464,14,,,,4111.52,
21148090,15:27:06,15:27:06,465,15,,,,4453.9,0
21148090,15:27:42,15:27:42,466,16,,,,4634.46,0
21148090,15:28:33,15:28:33,2030,17,,,,4914.93,0
21148090,15:29:57,15:29:57,2031,18,,,,5153.97,0
21148090,15:30:39,15:30:39,2032,19,,,,5321.17,0
21148090,15:31:24,15:31:24,2033,20,,,,5486.97,0
21148090,15:32:12,15:32:12,2034,21,,,,5674.7,0
21148090,15:33:06,15:33:06,2035,22,,,,5873.75,0
21148090,15:34:12,15:34:12,2036,23,,,,6143.67,0
21148090,15:35:03,15:35:03,2037,24,,,,6314.98,0
21148090,15:36:06,15:36:06,2038,25,,,,6590.56,0
21148090,15:36:39,15:36:39,2039,26,,,,6731.25,0
21148090,15:38:09,15:38:09,2040,27,,,,7163.75,0
21148090,15:39:21,15:39:21,2041,28,,,,7474.82,0
21148090,15:40:12,15:40:12,2042,29,,,,7655,0
21148090,15:41:00,15:41:00,2043,30,,,,7851.07,
21148090,15:42:26,15:42:26,2044,31,,,,8169.24,0
21148090,15:43:22,15:43:22,2045,32,,,,8400.78,0
21148090,15:44:21,15:44:21,2046,33,,,,8605.12,0
21148090,15:45:22,15:45:22,2047,34,,,,8854.43,0
21148090,15:46:39,15:46:39,844,35,,,,9171.94,0
21148090,15:47:45,15:47:45,845,36,,,,9468.95,0
21148090,15:48:51,15:48:51,846,37,,,,9756.03,0
21148090,15:49:32,15:49:32,847,38,,,,10094.43,0
21148090,15:50:38,15:50:38,848,39,,,,10433.43,0
21148090,15:51:12,15:51:12,5001,40,,,,10586.4,0
21148090,15:52:10,15:52:10,5002,41,,,,10752.26,0
21148090,15:53:04,15:53:04,5003,42,,,,10968.27,0
21148090,15:54:00,15:54:00,5004,43,,,,11195.1,0
21148090,15:55:27,15:55:27,5005,44,,,,11492.14,0
21148090,15:56:25,15:56:25,852,45,,,,11684.02,0
21148090,15:58:00,15:58:00,10732,46,,,,12253.7,
21148090,16:00:00,16:00:00,5006,47,,,,13049.64,0
21148090,16:00:34,16:00:34,5007,48,,,,13216.61,0
21148090,16:01:38,16:01:38,5008,49,,,,13516.36,0
21148090,16:02:06,16:02:06,5009,50,,,,13650.59,0
21148090,16:02:51,16:02:51,5010,51,,,,13893.83,0
21148090,16:03:23,16:03:23,5011,52,,,,14066.31,0
21148090,16:04:00,16:04:00,5012,53,,,,14219.23,
21148090,16:04:28,16:04:28,5013,54,,,,14408.97,0
21148090,16:05:03,16:05:03,5014,55,,,,14712.85,0
21148090,16:05:49,16:05:49,5015,56,,,,14990.01,0
21148090,16:06:33,16:06:33,5016,57,,,,15307.86,0
21148090,16:07:07,16:07:07,5017,58,,,,15492.2,0
21148090,16:07:38,16:07:38,5018,59,,,,15661.72,0
21148090,16:08:24,16:08:24,4931,60,,,,15960.44,0
21148090,16:08:59,16:08:59,340,61,,,,16144.71,0
21148090,16:09:19,16:09:19,7749,62,,,,16337.06,0
21148090,16:11:00,16:11:00,9952,63,,1,,17177.27,
21148120,15:16:00,15:16:00,10737,1,,,1,0,
21148120,15:18:03,15:18:03,10738,2,,,,778.33,0
21148120,15:18:34,15:18:34,10145,3,,,,970.46,0
21148120,15:19:56,15:19:56,5933,4,,,,1493.81,0
21148120,15:20:30,15:20:30,5902,5,,,,1704.69,0
21148120,15:20:51,15:20:51,10453,6,,,,1848.69,0
21148120,15:21:21,15:21:21,10452,7,,,,2064.67,0
21148120,15:22:03,15:22:03,458,8,,,,2382.14,0
21148120,15:22:29,15:22:29,459,9,,,,2549.15,0
21148120,15:22:54,15:22:54,460,10,,,,2727.95,0
21148120,15:23:30,15:23:30,461,11,,,,2951.08,0
21148120,15:24:05,15:24:05,462,12,,,,3177.4,0
21148120,15:24:38,15:24:38,463,13,,,,3415.07,0
21148120,15:26:00,15:26:00,464,14,,,,4111.52,
21148120,15:27:06,15:27:06,465,15,,,,4453.9,0
21148120,15:27:42,15:27:42,466,16,,,,4634.46,0
21148120,15:28:33,15:28:33,2030,17,,,,4914.93,0
21148120,15:29:57,15:29:57,2031,18,,,,5153.97,0
21148120,15:30:39,15:30:39,2032,19,,,,5321.17,0
21148120,15:31:24,15:31:24,2033,20,,,,5486.97,0
21148120,15:32:12,15:32:12,2034,21,,,,5674.7,0
21148120,15:33:06,15:33:06,2035,22,,,,5873.75,0
21148120,15:34:12,15:34:12,2036,23,,,,6143.67,0
21148120,15:35:03,15:35:03,2037,24,,,,6314.98,0
21148120,15:36:06,15:36:06,2038,25,,,,6590.56,0
21148120,15:36:39,15:36:39,2039,26,,,,6731.25,0
21148120,15:38:09,15:38:09,2040,27,,,,7163.75,0
21148120,15:39:21,15:39:21,2041,28,,,,7474.82,0
21148120,15:40:12,15:40:12,2042,29,,,,7655,0
21148120,15:41:00,15:41:00,2043,30,,,,7851.07,
21148120,15:42:26,15:42:26,2044,31,,,,8169.24,0
21148120,15:43:22,15:43:22,2045,32,,,,8400.78,0
21148120,15:44:21,15:44:21,2046,33,,,,8605.12,0
21148120,15:45:22,15:45:22,2047,34,,,,8854.43,0
21148120,15:46:39,15:46:39,844,35,,,,9171.94,0
21148120,15:47:45,15:47:45,845,36,,,,9468.95,0
21148120,15:48:51,15:48:51,846,37,,,,9756.03,0
21148120,15:49:32,15:49:32,847,38,,,,10094.43,0
21148120,15:50:38,15:50:38,848,39,,,,10433.43,0
21148120,15:51:12,15:51:12,5001,40,,,,10586.4,0
21148120,15:52:10,15:52:10,5002,41,,,,10752.26,0
21148120,15:53:04,15:53:04,5003,42,,,,10968.27,0
21148120,15:54:00,15:54:00,5004,43,,,,11195.1,0
21148120,15:55:27,15:55:27,5005,44,,,,11492.14,0
21148120,15:56:25,15:56:25,852,45,,,,11684.02,0
21148120,15:58:00,15:58:00,10732,46,,,,12253.7,
21148120,16:00:00,16:00:00,5006,47,,,,13049.64,0
21148120,16:00:34,16:00:34,5007,48,,,,13216.61,0
21148120,16:01:38,16:01:38,5008,49,,,,13516.36,0
21148120,16:02:06,16:02:06,5009,50,,,,13650.59,0
21148120,16:02:51,16:02:51,5010,51,,,,13893.83,0
21148120,16:03:23,16:03:23,5011,52,,,,14066.31,0
21148120,16:04:00,16:04:00,5012,53,,,,14219.23,
21148120,16:04:28,16:04:28,5013,54,,,,14408.97,0
21148120,16:05:03,16:05:03,5014,55,,,,14712.85,0
21148120,16:05:49,16:05:49,5015,56,,,,14990.01,0
21148120,16:06:33,16:06:33,5016,57,,,,15307.86,0
21148120,16:07:07,16:07:07,5017,58,,,,15492.2,0
21148120,16:07:38,16:07:38,5018,59,,,,15661.72,0
21148120,16:08:24,16:08:24,4931,60,,,,15960.44,0
21148120,16:08:59,16:08:59,340,61,,,,16144.71,0
21148120,16:09:19,16:09:19,7749,62,,,,16337.06,0
21148120,16:11:00,16:11:00,9952,63,,1,,17177.27,
21148130,15:16:00,15:16:00,10737,1,,,1,0,
21148130,15:18:03,15:18:03,10738,2,,,,778.33,0
21148130,15:18:34,15:18:34,10145,3,,,,970.46,0
21148130,15:19:56,15:19:56,5933,4,,,,1493.81,0
21148130,15:20:30,15:20:30,5902,5,,,,1704.69,0
21148130,15:20:51,15:20:51,10453,6,,,,1848.69,0
21148130,15:21:21,15:21:21,10452,7,,,,2064.67,0
21148130,15:22:03,15:22:03,458,8,,,,2382.14,0
21148130,15:22:29,15:22:29,459,9,,,,2549.15,0
21148130,15:22:54,15:22:54,460,10,,,,2727.95,0
21148130,15:23:30,15:23:30,461,11,,,,2951.08,0
21148130,15:24:05,15:24:05,462,12,,,,3177.4,0
21148130,15:24:38,15:24:38,463,13,,,,3415.07,0
21148130,15:26:00,15:26:00,464,14,,,,4111.52,
21148130,15:27:06,15:27:06,465,15,,,,4453.9,0
21148130,15:27:42,15:27:42,466,16,,,,4634.46,0
21148130,15:28:33,15:28:33,2030,17,,,,4914.93,0
21148130,15:29:57,15:29:57,2031,18,,,,5153.97,0
21148130,15:30:39,15:30:39,2032,19,,,,5321.17,0
21148130,15:31:24,15:31:24,2033,20,,,,5486.97,0
21148130,15:32:12,15:32:12,2034,21,,,,5674.7,0
21148130,15:33:06,15:33:06,2035,22,,,,5873.75,0
21148130,15:34:12,15:34:12,2036,23,,,,6143.67,0
21148130,15:35:03,15:35:03,2037,24,,,,6314.98,0
21148130,15:36:06,15:36:06,2038,25,,,,6590.56,0
21148130,15:36:39,15:36:39,2039,26,,,,6731.25,0
21148130,15:38:09,15:38:09,2040,27,,,,7163.75,0
21148130,15:39:21,15:39:21,2041,28,,,,7474.82,0
21148130,15:40:12,15:40:12,2042,29,,,,7655,0
21148130,15:41:00,15:41:00,2043,30,,,,7851.07,
21148130,15:42:26,15:42:26,2044,31,,,,8169.24,0
21148130,15:43:22,15:43:22,2045,32,,,,8400.78,0
21148130,15:44:21,15:44:21,2046,33,,,,8605.12,0
21148130,15:45:22,15:45:22,2047,34,,,,8854.43,0
21148130,15:46:39,15:46:39,844,35,,,,9171.94,0
21148130,15:47:45,15:47:45,845,36,,,,9468.95,0
21148130,15:48:51,15:48:51,846,37,,,,9756.03,0
21148130,15:49:32,15:49:32,847,38,,,,10094.43,0
21148130,15:50:38,15:50:38,848,39,,,,10433.43,0
21148130,15:51:12,15:51:12,5001,40,,,,10586.4,0
21148130,15:52:10,15:52:10,5002,41,,,,10752.26,0
21148130,15:53:04,15:53:04,5003,42,,,,10968.27,0
21148130,15:54:00,15:54:00,5004,43,,,,11195.1,0
21148130,15:55:27,15:55:27,5005,44,,,,11492.14,0
21148130,15:56:25,15:56:25,852,45,,,,11684.02,0
21148130,15:58:00,15:58:00,10732,46,,,,12253.7,
21148130,16:00:00,16:00:00,5006,47,,,,13049.64,0
21148130,16:00:34,16:00:34,5007,48,,,,13216.61,0
21148130,16:01:38,16:01:38,5008,49,,,,13516.36,0
21148130,16:02:06,16:02:06,5009,50,,,,13650.59,0
21148130,16:02:51,16:02:51,5010,51,,,,13893.83,0
21148130,16:03:23,16:03:23,5011,52,,,,14066.31,0
21148130,16:04:00,16:04:00,5012,53,,,,14219.23,
21148130,16:04:28,16:04:28,5013,54,,,,14408.97,0
21148130,16:05:03,16:05:03,5014,55,,,,14712.85,0
21148130,16:05:49,16:05:49,5015,56,,,,14990.01,0
21148130,16:06:33,16:06:33,5016,57,,,,15307.86,0
21148130,16:07:07,16:07:07,5017,58,,,,15492.2,0
21148130,16:07:38,16:07:38,5018,59,,,,15661.72,0
21148130,16:08:24,16:08:24,4931,60,,,,15960.44,0
21148130,16:08:59,16:08:59,340,61,,,,16144.71,0
21148130,16:09:19,16:09:19,7749,62,,,,16337.06,0
21148130,16:11:00,16:11:00,9952,63,,1,,17177.27,
21481160,16:04:00,16:04:00,10737,1,,,1,0,
21481160,16:06:28,16:06:28,10738,2,,,,778.33,0
21481160,16:07:05,16:07:05,10145,3,,,,970.46,0
21481160,16:08:43,16:08:43,5933,4,,,,1493.81,0
21481160,16:09:24,16:09:24,5902,5,,,,1704.69,0
21481160,16:09:50,16:09:50,10453,6,,,,1848.69,0
21481160,16:10:25,16:10:25,10452,7,,,,2064.67,0
21481160,16:11:16,16:11:16,458,8,,,,2382.14,0
21481160,16:11:47,16:11:47,459,9,,,,2549.15,0
21481160,16:12:16,16:12:16,460,10,,,,2727.95,0
21481160,16:13:00,16:13:00,461,11,,,,2951.08,0
21481160,16:13:43,16:13:43,462,12,,,,3177.4,0
21481160,16:14:22,16:14:22,463,13,,,,3415.07,0
21481160,16:16:00,16:16:00,464,14,,,,4111.52,
21481160,16:16:48,16:16:48,465,15,,,,4453.9,0
21481160,16:17:14,16:17:14,466,16,,,,4634.46,0
21481160,16:17:52,16:17:52,2030,17,,,,4914.93,0
21481160,16:18:53,16:18:53,2031,18,,,,5153.97,0
21481160,16:19:24,16:19:24,2032,19,,,,5321.17,0
21481160,16:19:57,16:19:57,2033,20,,,,5486.97,0
21481160,16:20:32,16:20:32,2034,21,,,,5674.7,0
21481160,16:21:12,16:21:12,2035,22,,,,5873.75,0
21481160,16:22:00,16:22:00,2036,23,,,,6143.67,0
21481160,16:22:38,16:22:38,2037,24,,,,6314.98,0
21481160,16:23:24,16:23:24,2038,25,,,,6590.56,0
21481160,16:23:48,16:23:48,2039,26,,,,6731.25,0
21481160,16:24:54,16:24:54,2040,27,,,,7163.75,0
21481160,16:25:47,16:25:47,2041,28,,,,7474.82,0
21481160,16:26:24,16:26:24,2042,29,,,,7655,0
21481160,16:27:00,16:27:00,2043,30,,,,7851.07,
21481160,16:28:11,16:28:11,2044,31,,,,8169.24,0
21481160,16:28:57,16:28:57,2045,32,,,,8400.78,0
21481160,16:29:45,16:29:45,2046,33,,,,8605.12,0
21481160,16:30:36,16:30:36,2047,34,,,,8854.43,0
21481160,16:31:39,16:31:39,844,35,,,,9171.94,0
21481160,16:32:33,16:32:33,845,36,,,,9468.95,0
21481160,16:33:28,16:33:28,846,37,,,,9756.03,0
21481160,16:34:02,16:34:02,847,38,,,,10094.43,0
21481160,16:34:56,16:34:56,848,39,,,,10433.43,0
21481160,16:35:24,16:35:24,5001,40,,,,10586.4,0
21481160,16:36:12,16:36:12,5002,41,,,,10752.26,0
21481160,16:36:56,16:36:56,5003,42,,,,10968.27,0
21481160,16:37:42,16:37:42,5004,43,,,,11195.1,0
21481160,16:38:54,16:38:54,5005,44,,,,11492.14,0
21481160,16:39:42,16:39:42,852,45,,,,11684.02,0
21481160,16:41:00,16:41:00,10732,46,,,,12253.7,
21481160,16:42:40,16:42:40,5006,47,,,,13049.64,0
21481160,16:43:09,16:43:09,5007,48,,,,13216.61,0
21481160,16:44:02,16:44:02,5008,49,,,,13516.36,0
21481160,16:44:25,16:44:25,5009,50,,,,13650.59,0
21481160,16:45:03,16:45:03,5010,51,,,,13893.83,0
21481160,16:45:29,16:45:29,5011,52,,,,14066.31,0
21481160,16:46:00,16:46:00,5012,53,,,,14219.23,
21481160,16:46:41,16:46:41,5013,54,,,,14408.97,0
21481160,16:47:30,16:47:30,5014,55,,,,14712.85,0
21481160,16:48:37,16:48:37,5015,56,,,,14990.01,0
21481160,16:49:38,16:49:38,5016,57,,,,15307.86,0
21481160,16:50:27,16:50:27,5017,58,,,,15492.2,0
21481160,16:51:11,16:51:11,5018,59,,,,15661.72,0
21481160,16:52:18,16:52:18,4931,60,,,,15960.44,0
21481160,16:53:07,16:53:07,340,61,,,,16144.71,0
21481160,16:53:35,16:53:35,7749,62,,,,16337.06,0
21481160,16:56:00,16:56:00,9952,63,,1,,17177.27,
21689160,18:04:00,18:04:00,10737,1,,,1,0,
21689160,18:06:28,18:06:28,10738,2,,,,778.33,0
21689160,18:07:05,18:07:05,10145,3,,,,970.46,0
21689160,18:08:43,18:08:43,5933,4,,,,1493.81,0
21689160,18:09:24,18:09:24,5902,5,,,,1704.69,0
21689160,18:09:50,18:09:50,10453,6,,,,1848.69,0
21689160,18:10:25,18:10:25,10452,7,,,,2064.67,0
21689160,18:11:16,18:11:16,458,8,,,,2382.14,0
21689160,18:11:47,18:11:47,459,9,,,,2549.15,0
21689160,18:12:16,18:12:16,460,10,,,,2727.95,0
21689160,18:13:00,18:13:00,461,11,,,,2951.08,0
21689160,18:13:43,18:13:43,462,12,,,,3177.4,0
21689160,18:14:22,18:14:22,463,13,,,,3415.07,0
21689160,18:16:00,18:16:00,464,14,,,,4111.52,
21689160,18:16:48,18:16:48,465,15,,,,4453.9,0
21689160,18:17:14,18:17:14,466,16,,,,4634.46,0
21689160,18:17:52,18:17:52,2030,17,,,,4914.93,0
21689160,18:18:53,18:18:53,2031,18,,,,5153.97,0
21689160,18:19:24,18:19:24,2032,19,,,,5321.17,0
21689160,18:19:57,18:19:57,2033,20,,,,5486.97,0
21689160,18:20:32,18:20:32,2034,21,,,,5674.7,0
21689160,18:21:12,18:21:12,2035,22,,,,5873.75,0
21689160,18:22:00,18:22:00,2036,23,,,,6143.67,0
21689160,18:22:38,18:22:38,2037,24,,,,6314.98,0
21689160,18:23:24,18:23:24,2038,25,,,,6590.56,0
21689160,18:23:48,18:23:48,2039,26,,,,6731.25,0
21689160,18:24:54,18:24:54,2040,27,,,,7163.75,0
21689160,18:25:47,18:25:47,2041,28,,,,7474.82,0
21689160,18:26:24,18:26:24,2042,29,,,,7655,0
21689160,18:27:00,18:27:00,2043,30,,,,7851.07,
21689160,18:28:06,18:28:06,2044,31,,,,8169.24,0
21689160,18:28:49,18:28:49,2045,32,,,,8400.78,0
21689160,18:29:34,18:29:34,2046,33,,,,8605.12,0
21689160,18:30:20,18:30:20,2047,34,,,,8854.43,0
21689160,18:31:19,18:31:19,844,35,,,,9171.94,0
21689160,18:32:10,18:32:10,845,36,,,,9468.95,0
21689160,18:33:00,18:33:00,846,37,,,,9756.03,0
21689160,18:33:31,18:33:31,847,38,,,,10094.43,0
21689160,18:34:22,18:34:22,848,39,,,,10433.43,0
21689160,18:34:48,18:34:48,5001,40,,,,10586.4,0
21689160,18:35:32,18:35:32,5002,41,,,,10752.26,0
21689160,18:36:13,18:36:13,5003,42,,,,10968.27,0
21689160,18:36:56,18:36:56,5004,43,,,,11195.1,0
21689160,18:38:03,18:38:03,5005,44,,,,11492.14,0
21689160,18:38:47,18:38:47,852,45,,,,11684.02,0
21689160,18:40:00,18:40:00,10732,46,,,,12253.7,
21689160,18:41:40,18:41:40,5006,47,,,,13049.64,0
21689160,18:42:09,18:42:09,5007,48,,,,13216.61,0
21689160,18:43:02,18:43:02,5008,49,,,,13516.36,0
21689160,18:43:25,18:43:25,5009,50,,,,13650.59,0
21689160,18:44:03,18:44:03,5010,51,,,,13893.83,0
21689160,18:44:29,18:44:29,5011,52,,,,14066.31,0
21689160,18:45:00,18:45:00,5012,53,,,,14219.23,
21689160,18:45:41,18:45:41,5013,54,,,,14408.97,0
21689160,18:46:30,18:46:30,5014,55,,,,14712.85,0
21689160,18:47:37,18:47:37,5015,56,,,,14990.01,0
21689160,18:48:38,18:48:38,5016,57,,,,15307.86,0
21689160,18:49:27,18:49:27,5017,58,,,,15492.2,0
21689160,18:50:11,18:50:11,5018,59,,,,15661.72,0
21689160,18:51:18,18:51:18,4931,60,,,,15960.44,0
21689160,18:52:07,18:52:07,340,61,,,,16144.71,0
21689160,18:52:35,18:52:35,7749,62,,,,16337.06,0
21689160,18:55:00,18:55:00,9952,63,,1,,17177.27,
21727160,05:44:00,05:44:00,464,1,,,1,0,
21727160,05:44:44,05:44:44,465,2,,,,342.38,0
21727160,05:45:08,05:45:08,466,3,,,,522.94,0
21727160,05:45:42,05:45:42,2030,4,,,,803.41,0
21727160,05:46:38,05:46:38,2031,5,,,,1042.45,0
21727160,05:47:06,05:47:06,2032,6,,,,1209.65,0
21727160,05:47:36,05:47:36,2033,7,,,,1375.45,0
21727160,05:48:08,05:48:08,2034,8,,,,1563.18,0
21727160,05:48:44,05:48:44,2035,9,,,,1762.23,0
21727160,05:49:28,05:49:28,2036,10,,,,2032.15,0
21727160,05:50:02,05:50:02,2037,11,,,,2203.46,0
21727160,05:50:44,05:50:44,2038,12,,,,2479.04,0
21727160,05:51:06,05:51:06,2039,13,,,,2619.73,0
21727160,05:52:06,05:52:06,2040,14,,,,3052.23,0
21727160,05:52:54,05:52:54,2041,15,,,,3363.3,0
21727160,05:53:28,05:53:28,2042,16,,,,3543.48,0
21727160,05:54:00,05:54:00,2043,17,,,,3739.55,
21727160,05:55:06,05:55:06,2044,18,,,,4057.72,0
21727160,05:55:49,05:55:49,2045,19,,,,4289.26,0
21727160,05:56:34,05:56:34,2046,20,,,,4493.6,0
21727160,05:57:21,05:57:21,2047,21,,,,4745.2,0
21727160,05:58:18,05:58:18,844,22,,,,5076.02,0
21727160,05:59:09,05:59:09,845,23,,,,5373.03,0
21727160,06:00:00,06:00:00,846,24,,,,5660.11,0
21727160,06:00:31,06:00:31,847,25,,,,5998.51,0
21727160,06:01:22,06:01:22,848,26,,,,6337.51,0
21727160,06:01:48,06:01:48,5001,27,,,,6490.48,0
21727160,06:02:33,06:02:33,5002,28,,,,6656.34,0
21727160,06:03:14,06:03:14,5003,29,,,,6872.35,0
21727160,06:03:57,06:03:57,5004,30,,,,7099.18,0
21727160,06:05:04,06:05:04,5005,31,,,,7396.22,0
21727160,06:05:47,06:05:47,852,32,,,,7587.56,0
21727160,06:07:00,06:07:00,10732,33,,,,8157.24,
21727160,06:08:40,06:08:40,5006,34,,,,8953.18,0
21727160,06:09:09,06:09:09,5007,35,,,,9120.15,0
21727160,06:10:02,06:10:02,5008,36,,,,9419.9,0
21727160,06:10:25,06:10:25,5009,37,,,,9554.13,0
21727160,06:11:03,06:11:03,5010,38,,,,9797.37,0
21727160,06:11:29,06:11:29,5011,39,,,,9969.85,0
21727160,06:12:00,06:12:00,5012,40,,,,10122.77,
21727160,06:12:32,06:12:32,5013,41,,,,10312.51,0
21727160,06:13:11,06:13:11,5014,42,,,,10616.39,0
21727160,06:14:04,06:14:04,5015,43,,,,10893.55,0
21727160,06:14:52,06:14:52,5016,44,,,,11211.4,0
21727160,06:15:31,06:15:31,5017,45,,,,11395.74,0
21727160,06:16:06,06:16:06,5018,46,,,,11565.26,0
21727160,06:16:58,06:16:58,4931,47,,,,11863.98,0
21727160,06:17:39,06:17:39,340,48,,,,12047.99,0
21727160,06:18:04,06:18:04,7749,49,,,,12242.3,0
21727160,06:20:00,06:20:00,9952,50,,1,,13074.7,
21772010,20:22:00,20:22:00,464,1,,,1,0,
21772010,20:22:44,20:22:44,465,2,,,,342.38,0
21772010,20:23:08,20:23:08,466,3,,,,522.94,0
21772010,20:23:42,20:23:42,2030,4,,,,803.41,0
21772010,20:24:38,20:24:38,2031,5,,,,1042.45,0
21772010,20:25:06,20:25:06,2032,6,,,,1209.65,0
21772010,20:25:36,20:25:36,2033,7,,,,1375.45,0
21772010,20:26:08,20:26:08,2034,8,,,,1563.18,0
21772010,20:26:44,20:26:44,2035,9,,,,1762.23,0
21772010,20:27:28,20:27:28,2036,10,,,,2032.15,0
21772010,20:28:02,20:28:02,2037,11,,,,2203.46,0
21772010,20:28:44,20:28:44,2038,12,,,,2479.04,0
21772010,20:29:06,20:29:06,2039,13,,,,2619.73,0
21772010,20:30:06,20:30:06,2040,14,,,,3052.23,0
21772010,20:30:54,20:30:54,2041,15,,,,3363.3,0
21772010,20:31:28,20:31:28,2042,16,,,,3543.48,0
21772010,20:32:00,20:32:00,2043,17,,,,3739.55,
21772010,20:33:06,20:33:06,2044,18,,,,4057.72,0
21772010,20:33:49,20:33:49,2045,19,,,,4289.26,0
21772010,20:34:34,20:34:34,2046,20,,,,4493.6,0
21772010,20:35:21,20:35:21,2047,21,,,,4745.2,0
21772010,20:36:18,20:36:18,844,22,,,,5076.02,0
21772010,20:37:09,20:37:09,845,23,,,,5373.03,0
21772010,20:38:00,20:38:00,846,24,,,,5660.11,0
21772010,20:38:31,20:38:31,847,25,,,,5998.51,0
21772010,20:39:22,20:39:22,848,26,,,,6337.51,0
21772010,20:39:48,20:39:48,5001,27,,,,6490.48,0
21772010,20:40:33,20:40:33,5002,28,,,,6656.34,0
21772010,20:41:14,20:41:14,5003,29,,,,6872.35,0
21772010,20:41:57,20:41:57,5004,30,,,,7099.18,0
21772010,20:43:04,20:43:04,5005,31,,,,7396.22,0
21772010,20:43:47,20:43:47,852,32,,,,7587.56,0
21772010,20:45:00,20:45:00,10732,33,,,,8157.24,
21772010,20:46:40,20:46:40,5006,34,,,,8953.18,0
21772010,20:47:09,20:47:09,5007,35,,,,9120.15,0
21772010,20:48:02,20:48:02,5008,36,,,,9419.9,0
21772010,20:48:25,20:48:25,5009,37,,,,9554.13,0
21772010,20:49:03,20:49:03,5010,38,,,,9797.37,0
21772010,20:49:29,20:49:29,5011,39,,,,9969.85,0
21772010,20:50:00,20:50:00,5012,40,,,,10122.77,
21772010,20:50:36,20:50:36,5013,41,,,,10312.51,0
21772010,20:51:20,20:51:20,5014,42,,,,10616.39,0
21772010,20:52:19,20:52:19,5015,43,,,,10893.55,0
21772010,20:53:14,20:53:14,5016,44,,,,11211.4,0
21772010,20:53:57,20:53:57,5017,45,,,,11395.74,0
21772010,20:54:36,20:54:36,5018,46,,,,11565.26,0
21772010,20:55:36,20:55:36,4931,47,,,,11863.98,0
21772010,20:56:22,20:56:22,340,48,,,,12047.99,0
21772010,20:56:49,20:56:49,7749,49,,,,12242.3,0
21772010,20:59:00,20:59:00,9952,50,,1,,13074.7,
21772110,20:22:00,20:22:00,464,1,,,1,0,
21772110,20:22:44,20:22:44,465,2,,,,342.38,0
21772110,20:23:08,20:23:08,466,3,,,,522.94,0
21772110,20:23:42,20:23:42,2030,4,,,,803.41,0
21772110,20:24:38,20:24:38,2031,5,,,,1042.45,0
21772110,20:25:06,20:25:06,2032,6,,,,1209.65,0
21772110,20:25:36,20:25:36,2033,7,,,,1375.45,0
21772110,20:26:08,20:26:08,2034,8,,,,1563.18,0
21772110,20:26:44,20:26:44,2035,9,,,,1762.23,0
21772110,20:27:28,20:27:28,2036,10,,,,2032.15,0
21772110,20:28:02,20:28:02,2037,11,,,,2203.46,0
21772110,20:28:44,20:28:44,2038,12,,,,2479.04,0
21772110,20:29:06,20:29:06,2039,13,,,,2619.73,0
21772110,20:30:06,20:30:06,2040,14,,,,3052.23,0
21772110,20:30:54,20:30:54,2041,15,,,,3363.3,0
21772110,20:31:28,20:31:28,2042,16,,,,3543.48,0
21772110,20:32:00,20:32:00,2043,17,,,,3739.55,
21772110,20:33:06,20:33:06,2044,18,,,,4057.72,0
21772110,20:33:49,20:33:49,2045,19,,,,4289.26,0
21772110,20:34:34,20:34:34,2046,20,,,,4493.6,0
21772110,20:35:21,20:35:21,2047,21,,,,4745.2,0
21772110,20:36:18,20:36:18,844,22,,,,5076.02,0
21772110,20:37:09,20:37:09,845,23,,,,5373.03,0
21772110,20:38:00,20:38:00,846,24,,,,5660.11,0
21772110,20:38:31,20:38:31,847,25,,,,5998.51,0
21772110,20:39:22,20:39:22,848,26,,,,6337.51,0
21772110,20:39:48,20:39:48,5001,27,,,,6490.48,0
21772110,20:40:33,20:40:33,5002,28,,,,6656.34,0
21772110,20:41:14,20:41:14,5003,29,,,,6872.35,0
21772110,20:41:57,20:41:57,5004,30,,,,7099.18,0
21772110,20:43:04,20:43:04,5005,31,,,,7396.22,0
21772110,20:43:47,20:43:47,852,32,,,,7587.56,0
21772110,20:45:00,20:45:00,10732,33,,,,8157.24,
21772110,20:46:40,20:46:40,5006,34,,,,8953.18,0
21772110,20:47:09,20:47:09,5007,35,,,,9120.15,0
21772110,20:48:02,20:48:02,5008,36,,,,9419.9,0
21772110,20:48:25,20:48:25,5009,37,,,,9554.13,0
21772110,20:49:03,20:49:03,5010,38,,,,9797.37,0
21772110,20:49:29,20:49:29,5011,39,,,,9969.85,0
21772110,20:50:00,20:50:00,5012,40,,,,10122.77,
21772110,20:50:36,20:50:36,5013,41,,,,10312.51,0
21772110,20:51:20,20:51:20,5014,42,,,,10616.39,0
21772110,20:52:19,20:52:19,5015,43,,,,10893.55,0
21772110,20:53:14,20:53:14,5016,44,,,,11211.4,0
21772110,20:53:57,20:53:57,5017,45,,,,11395.74,0
21772110,20:54:36,20:54:36,5018,46,,,,11565.26,0
21772110,20:55:36,20:55:36,4931,47,,,,11863.98,0
21772110,20:56:22,20:56:22,340,48,,,,12047.99,0
21772110,20:56:49,20:56:49,7749,49,,,,12242.3,0
21772110,20:59:00,20:59:00,9952,50,,1,,13074.7,
21772150,20:22:00,20:22:00,464,1,,,1,0,
21772150,20:22:44,20:22:44,465,2,,,,342.38,0
21772150,20:23:08,20:23:08,466,3,,,,522.94,0
21772150,20:23:42,20:23:42,2030,4,,,,803.41,0
21772150,20:24:38,20:24:38,2031,5,,,,1042.45,0
21772150,20:25:06,20:25:06,2032,6,,,,1209.65,0
21772150,20:25:36,20:25:36,2033,7,,,,1375.45,0
21772150,20:26:08,20:26:08,2034,8,,,,1563.18,0
21772150,20:26:44,20:26:44,2035,9,,,,1762.23,0
21772150,20:27:28,20:27:28,2036,10,,,,2032.15,0
21772150,20:28:02,20:28:02,2037,11,,,,2203.46,0
21772150,20:28:44,20:28:44,2038,12,,,,2479.04,0
21772150,20:29:06,20:29:06,2039,13,,,,2619.73,0
21772150,20:30:06,20:30:06,2040,14,,,,3052.23,0
21772150,20:30:54,20:30:54,2041,15,,,,3363.3,0
21772150,20:31:28,20:31:28,2042,16,,,,3543.48,0
21772150,20:32:00,20:32:00,2043,17,,,,3739.55,
21772150,20:33:06,20:33:06,2044,18,,,,4057.72,0
21772150,20:33:49,20:33:49,2045,19,,,,4289.26,0
21772150,20:34:34,20:34:34,2046,20,,,,4493.6,0
21772150,20:35:21,20:35:21,2047,21,,,,4745.2,0
21772150,20:36:18,20:36:18,844,22,,,,5076.02,0
21772150,20:37:09,20:37:09,845,23,,,,5373.03,0
21772150,20:38:00,20:38:00,846,24,,,,5660.11,0
21772150,20:38:31,20:38:31,847,25,,,,5998.51,0
21772150,20:39:22,20:39:22,848,26,,,,6337.51,0
21772150,20:39:48,20:39:48,5001,27,,,,6490.48,0
21772150,20:40:33,20:40:33,5002,28,,,,6656.34,0
21772150,20:41:14,20:41:14,5003,29,,,,6872.35,0
21772150,20:41:57,20:41:57,5004,30,,,,7099.18,0
21772150,20:43:04,20:43:04,5005,31,,,,7396.22,0
21772150,20:43:47,20:43:47,852,32,,,,7587.56,0
21772150,20:45:00,20:45:00,10732,33,,,,8157.24,
21772150,20:46:40,20:46:40,5006,34,,,,8953.18,0
21772150,20:47:09,20:47:09,5007,35,,,,9120.15,0
21772150,20:48:02,20:48:02,5008,36,,,,9419.9,0
21772150,20:48:25,20:48:25,5009,37,,,,9554.13,0
21772150,20:49:03,20:49:03,5010,38,,,,9797.37,0
21772150,20:49:29,20:49:29,5011,39,,,,9969.85,0
21772150,20:50:00,20:50:00,5012,40,,,,10122.77,
21772150,20:50:36,20:50:36,5013,41,,,,10312.51,0
21772150,20:51:20,20:51:20,5014,42,,,,10616.39,0
21772150,20:52:19,20:52:19,5015,43,,,,10893.55,0
21772150,20:53:14,20:53:14,5016,44,,,,11211.4,0
21772150,20:53:57,20:53:57,5017,45,,,,11395.74,0
21772150,20:54:36,20:54:36,5018,46,,,,11565.26,0
21772150,20:55:36,20:55:36,4931,47,,,,11863.98,0
21772150,20:56:22,20:56:22,340,48,,,,12047.99,0
21772150,20:56:49,20:56:49,7749,49,,,,12242.3,0
21772150,20:59:00,20:59:00,9952,50,,1,,13074.7,
21932070,15:34:00,15:34:00,10737,1,,,1,0,
21932070,15:36:28,15:36:28,10738,2,,,,778.33,0
21932070,15:37:05,15:37:05,10145,3,,,,970.46,0
21932070,15:38:43,15:38:43,5933,4,,,,1493.81,0
21932070,15:39:24,15:39:24,5902,5,,,,1704.69,0
21932070,15:39:50,15:39:50,10453,6,,,,1848.69,0
21932070,15:40:25,15:40:25,10452,7,,,,2064.67,0
21932070,15:41:16,15:41:16,458,8,,,,2382.14,0
21932070,15:41:47,15:41:47,459,9,,,,2549.15,0
21932070,15:42:16,15:42:16,460,10,,,,2727.95,0
21932070,15:43:00,15:43:00,461,11,,,,2951.08,0
21932070,15:43:43,15:43:43,462,12,,,,3177.4,0
21932070,15:44:22,15:44:22,463,13,,,,3415.07,0
21932070,15:46:00,15:46:00,464,14,,,,4111.52,
21932070,15:46:48,15:46:48,465,15,,,,4453.9,0
21932070,15:47:14,15:47:14,466,16,,,,4634.46,0
21932070,15:47:52,15:47:52,2030,17,,,,4914.93,0
21932070,15:48:53,15:48:53,2031,18,,,,5153.97,0
21932070,15:49:24,15:49:24,2032,19,,,,5321.17,0
21932070,15:49:57,15:49:57,2033,20,,,,5486.97,0
21932070,15:50:32,15:50:32,2034,21,,,,5674.7,0
21932070,15:51:12,15:51:12,2035,22,,,,5873.75,0
21932070,15:52:00,15:52:00,2036,23,,,,6143.67,0
21932070,15:52:38,15:52:38,2037,24,,,,6314.98,0
21932070,15:53:24,15:53:24,2038,25,,,,6590.56,0
21932070,15:53:48,15:53:48,2039,26,,,,6731.25,0
21932070,15:54:54,15:54:54,2040,27,,,,7163.75,0
21932070,15:55:47,15:55:47,2041,28,,,,7474.82,0
21932070,15:56:24,15:56:24,2042,29,,,,7655,0
21932070,15:57:00,15:57:00,2043,30,,,,7851.07,
21932070,15:58:11,15:58:11,2044,31,,,,8169.24,0
21932070,15:58:57,15:58:57,2045,32,,,,8400.78,0
21932070,15:59:45,15:59:45,2046,33,,,,8605.12,0
21932070,16:00:36,16:00:36,2047,34,,,,8854.43,0
21932070,16:01:39,16:01:39,844,35,,,,9171.94,0
21932070,16:02:33,16:02:33,845,36,,,,9468.95,0
21932070,16:03:28,16:03:28,846,37,,,,9756.03,0
21932070,16:04:02,16:04:02,847,38,,,,10094.43,0
21932070,16:04:56,16:04:56,848,39,,,,10433.43,0
21932070,16:05:24,16:05:24,5001,40,,,,10586.4,0
21932070,16:06:12,16:06:12,5002,41,,,,10752.26,0
21932070,16:06:56,16:06:56,5003,42,,,,10968.27,0
21932070,16:07:42,16:07:42,5004,43,,,,11195.1,0
21932070,16:08:54,16:08:54,5005,44,,,,11492.14,0
21932070,16:09:42,16:09:42,852,45,,,,11684.02,0
21932070,16:11:00,16:11:00,10732,46,,,,12253.7,
21932070,16:12:40,16:12:40,5006,47,,,,13049.64,0
21932070,16:13:09,16:13:09,5007,48,,,,13216.61,0
21932070,16:14:02,16:14:02,5008,49,,,,13516.36,0
21932070,16:14:25,16:14:25,5009,50,,,,13650.59,0
21932070,16:15:03,16:15:03,5010,51,,,,13893.83,0
21932070,16:15:29,16:15:29,5011,52,,,,14066.31,0
21932070,16:16:00,16:16:00,5012,53,,,,14219.23,
21932070,16:16:41,16:16:41,5013,54,,,,14408.97,0
21932070,16:17:30,16:17:30,5014,55,,,,14712.85,0
21932070,16:18:37,16:18:37,5015,56,,,,14990.01,0
21932070,16:19:38,16:19:38,5016,57,,,,15307.86,0
21932070,16:20:27,16:20:27,5017,58,,,,15492.2,0
21932070,16:21:11,16:21:11,5018,59,,,,15661.72,0
21932070,16:22:18,16:22:18,4931,60,,,,15960.44,0
21932070,16:23:07,16:23:07,340,61,,,,16144.71,0
21932070,16:23:35,16:23:35,7749,62,,,,16337.06,0
21932070,16:26:00,16:26:00,9952,63,,1,,17177.27,
21932100,15:34:00,15:34:00,10737,1,,,1,0,
21932100,15:36:28,15:36:28,10738,2,,,,778.33,0
21932100,15:37:05,15:37:05,10145,3,,,,970.46,0
21932100,15:38:43,15:38:43,5933,4,,,,1493.81,0
21932100,15:39:24,15:39:24,5902,5,,,,1704.69,0
21932100,15:39:50,15:39:50,10453,6,,,,1848.69,0
21932100,15:40:25,15:40:25,10452,7,,,,2064.67,0
21932100,15:41:16,15:41:16,458,8,,,,2382.14,0
21932100,15:41:47,15:41:47,459,9,,,,2549.15,0
21932100,15:42:16,15:42:16,460,10,,,,2727.95,0
21932100,15:43:00,15:43:00,461,11,,,,2951.08,0
21932100,15:43:43,15:43:43,462,12,,,,3177.4,0
21932100,15:44:22,15:44:22,463,13,,,,3415.07,0
21932100,15:46:00,15:46:00,464,14,,,,4111.52,
21932100,15:46:48,15:46:48,465,15,,,,4453.9,0
21932100,15:47:14,15:47:14,466,16,,,,4634.46,0
21932100,15:47:52,15:47:52,2030,17,,,,4914.93,0
21932100,15:48:53,15:48:53,2031,18,,,,5153.97,0
21932100,15:49:24,15:49:24,2032,19,,,,5321.17,0
21932100,15:49:57,15:49:57,2033,20,,,,5486.97,0
21932100,15:50:32,15:50:32,2034,21,,,,5674.7,0
21932100,15:51:12,15:51:12,2035,22,,,,5873.75,0
21932100,15:52:00,15:52:00,2036,23,,,,6143.67,0
21932100,15:52:38,15:52:38,2037,24,,,,6314.98,0
21932100,15:53:24,15:53:24,2038,25,,,,6590.56,0
21932100,15:53:48,15:53:48,2039,26,,,,6731.25,0
21932100,15:54:54,15:54:54,2040,27,,,,7163.75,0
21932100,15:55:47,15:55:47,2041,28,,,,7474.82,0
21932100,15:56:24,15:56:24,2042,29,,,,7655,0
21932100,15:57:00,15:57:00,2043,30,,,,7851.07,
21932100,15:58:11,15:58:11,2044,31,,,,8169.24,0
21932100,15:58:57,15:58:57,2045,32,,,,8400.78,0
21932100,15:59:45,15:59:45,2046,33,,,,8605.12,0
21932100,16:00:36,16:00:36,2047,34,,,,8854.43,0
21932100,16:01:39,16:01:39,844,35,,,,9171.94,0
21932100,16:02:33,16:02:33,845,36,,,,9468.95,0
21932100,16:03:28,16:03:28,846,37,,,,9756.03,0
21932100,16:04:02,16:04:02,847,38,,,,10094.43,0
21932100,16:04:56,16:04:56,848,39,,,,10433.43,0
21932100,16:05:24,16:05:24,5001,40,,,,10586.4,0
21932100,16:06:12,16:06:12,5002,41,,,,10752.26,0
21932100,16:06:56,16:06:56,5003,42,,,,10968.27,0
21932100,16:07:42,16:07:42,5004,43,,,,11195.1,0
21932100,16:08:54,16:08:54,5005,44,,,,11492.14,0
21932100,16:09:42,16:09:42,852,45,,,,11684.02,0
21932100,16:11:00,16:11:00,10732,46,,,,12253.7,
21932100,16:12:40,16:12:40,5006,47,,,,13049.64,0
21932100,16:13:09,16:13:09,5007,48,,,,13216.61,0
21932100,16:14:02,16:14:02,5008,49,,,,13516.36,0
21932100,16:14:25,16:14:25,5009,50,,,,13650.59,0
21932100,16:15:03,16:15:03,5010,51,,,,13893.83,0
21932100,16:15:29,16:15:29,5011,52,,,,14066.31,0
21932100,16:16:00,16:16:00,5012,53,,,,14219.23,
21932100,16:16:41,16:16:41,5013,54,,,,14408.97,0
21932100,16:17:30,16:17:30,5014,55,,,,14712.85,0
21932100,16:18:37,16:18:37,5015,56,,,,14990.01,0
21932100,16:19:38,16:19:38,5016,57,,,,15307.86,0
21932100,16:20:27,16:20:27,5017,58,,,,15492.2,0
21932100,16:21:11,16:21:11,5018,59,,,,15661.72,0
21932100,16:22:18,16:22:18,4931,60,,,,15960.44,0
21932100,16:23:07,16:23:07,340,61,,,,16144.71,0
21932100,16:23:35,16:23:35,7749,62,,,,16337.06,0
21932100,16:26:00,16:26:00,9952,63,,1,,17177.27,
21932140,15:34:00,15:34:00,10737,1,,,1,0,
21932140,15:36:28,15:36:28,10738,2,,,,778.33,0
21932140,15:37:05,15:37:05,10145,3,,,,970.46,0
21932140,15:38:43,15:38:43,5933,4,,,,1493.81,0
21932140,15:39:24,15:39:24,5902,5,,,,1704.69,0
21932140,15:39:50,15:39:50,10453,6,,,,1848.69,0
21932140,15:40:25,15:40:25,10452,7,,,,2064.67,0
21932140,15:41:16,15:41:16,458,8,,,,2382.14,0
21932140,15:41:47,15:41:47,459,9,,,,2549.15,0
21932140,15:42:16,15:42:16,460,10,,,,2727.95,0
21932140,15:43:00,15:43:00,461,11,,,,2951.08,0
21932140,15:43:43,15:43:43,462,12,,,,3177.4,0
21932140,15:44:22,15:44:22,463,13,,,,3415.07,0
21932140,15:46:00,15:46:00,464,14,,,,4111.52,
21932140,15:46:48,15:46:48,465,15,,,,4453.9,0
21932140,15:47:14,15:47:14,466,16,,,,4634.46,0
21932140,15:47:52,15:47:52,2030,17,,,,4914.93,0
21932140,15:48:53,15:48:53,2031,18,,,,5153.97,0
21932140,15:49:24,15:49:24,2032,19,,,,5321.17,0
21932140,15:49:57,15:49:57,2033,20,,,,5486.97,0
21932140,15:50:32,15:50:32,2034,21,,,,5674.7,0
21932140,15:51:12,15:51:12,2035,22,,,,5873.75,0
21932140,15:52:00,15:52:00,2036,23,,,,6143.67,0
21932140,15:52:38,15:52:38,2037,24,,,,6314.98,0
21932140,15:53:24,15:53:24,2038,25,,,,6590.56,0
21932140,15:53:48,15:53:48,2039,26,,,,6731.25,0
21932140,15:54:54,15:54:54,2040,27,,,,7163.75,0
21932140,15:55:47,15:55:47,2041,28,,,,7474.82,0
21932140,15:56:24,15:56:24,2042,29,,,,7655,0
21932140,15:57:00,15:57:00,2043,30,,,,7851.07,
21932140,15:58:11,15:58:11,2044,31,,,,8169.24,0
21932140,15:58:57,15:58:57,2045,32,,,,8400.78,0
21932140,15:59:45,15:59:45,2046,33,,,,8605.12,0
21932140,16:00:36,16:00:36,2047,34,,,,8854.43,0
21932140,16:01:39,16:01:39,844,35,,,,9171.94,0
21932140,16:02:33,16:02:33,845,36,,,,9468.95,0
21932140,16:03:28,16:03:28,846,37,,,,9756.03,0
21932140,16:04:02,16:04:02,847,38,,,,10094.43,0
21932140,16:04:56,16:04:56,848,39,,,,10433.43,0
21932140,16:05:24,16:05:24,5001,40,,,,10586.4,0
21932140,16:06:12,16:06:12,5002,41,,,,10752.26,0
21932140,16:06:56,16:06:56,5003,42,,,,10968.27,0
21932140,16:07:42,16:07:42,5004,43,,,,11195.1,0
21932140,16:08:54,16:08:54,5005,44,,,,11492.14,0
21932140,16:09:42,16:09:42,852,45,,,,11684.02,0
21932140,16:11:00,16:11:00,10732,46,,,,12253.7,
21932140,16:12:40,16:12:40,5006,47,,,,13049.64,0
21932140,16:13:09,16:13:09,5007,48,,,,13216.61,0
21932140,16:14:02,16:14:02,5008,49,,,,13516.36,0
21932140,16:14:25,16:14:25,5009,50,,,,13650.59,0
21932140,16:15:03,16:15:03,5010,51,,,,13893.83,0
21932140,16:15:29,16:15:29,5011,52,,,,14066.31,0
21932140,16:16:00,16:16:00,5012,53,,,,14219.23,
21932140,16:16:41,16:16:41,5013,54,,,,14408.97,0
21932140,16:17:30,16:17:30,5014,55,,,,14712.85,0
21932140,16:18:37,16:18:37,5015,56,,,,14990.01,0
21932140,16:19:38,16:19:38,5016,57,,,,15307.86,0
21932140,16:20:27,16:20:27,5017,58,,,,15492.2,0
21932140,16:21:11,16:21:11,5018,59,,,,15661.72,0
21932140,16:22:18,16:22:18,4931,60,,,,15960.44,0
21932140,16:23:07,16:23:07,340,61,,,,16144.71,0
21932140,16:23:35,16:23:35,7749,62,,,,16337.06,0
21932140,16:26:00,16:26:00,9952,63,,1,,17177.27,
21976020,12:01:00,12:01:00,10737,1,,,1,0,
21976020,12:02:51,12:02:51,10738,2,,,,778.33,0
21976020,12:03:19,12:03:19,10145,3,,,,970.46,0
21976020,12:04:32,12:04:32,5933,4,,,,1493.81,0
21976020,12:05:03,12:05:03,5902,5,,,,1704.69,0
21976020,12:05:22,12:05:22,10453,6,,,,1848.69,0
21976020,12:05:49,12:05:49,10452,7,,,,2064.67,0
21976020,12:06:27,12:06:27,458,8,,,,2382.14,0
21976020,12:06:50,12:06:50,459,9,,,,2549.15,0
21976020,12:07:12,12:07:12,460,10,,,,2727.95,0
21976020,12:07:45,12:07:45,461,11,,,,2951.08,0
21976020,12:08:17,12:08:17,462,12,,,,3177.4,0
21976020,12:08:46,12:08:46,463,13,,,,3415.07,0
21976020,12:10:00,12:10:00,464,14,,,,4111.52,
21976020,12:10:48,12:10:48,465,15,,,,4453.9,0
21976020,12:11:14,12:11:14,466,16,,,,4634.46,0
21976020,12:11:52,12:11:52,2030,17,,,,4914.93,0
21976020,12:12:53,12:12:53,2031,18,,,,5153.97,0
21976020,12:13:24,12:13:24,2032,19,,,,5321.17,0
21976020,12:13:57,12:13:57,2033,20,,,,5486.97,0
21976020,12:14:32,12:14:32,2034,21,,,,5674.7,0
21976020,12:15:12,12:15:12,2035,22,,,,5873.75,0
21976020,12:16:00,12:16:00,2036,23,,,,6143.67,0
21976020,12:16:38,12:16:38,2037,24,,,,6314.98,0
21976020,12:17:24,12:17:24,2038,25,,,,6590.56,0
21976020,12:17:48,12:17:48,2039,26,,,,6731.25,0
21976020,12:18:54,12:18:54,2040,27,,,,7163.75,0
21976020,12:19:47,12:19:47,2041,28,,,,7474.82,0
21976020,12:20:24,12:20:24,2042,29,,,,7655,0
21976020,12:21:00,12:21:00,2043,30,,,,7851.07,
21976020,12:22:21,12:22:21,2044,31,,,,8169.24,0
21976020,12:23:14,12:23:14,2045,32,,,,8400.78,0
21976020,12:24:09,12:24:09,2046,33,,,,8605.12,0
21976020,12:25:07,12:25:07,2047,34,,,,8854.43,0
21976020,12:26:19,12:26:19,844,35,,,,9171.94,0
21976020,12:27:21,12:27:21,845,36,,,,9468.95,0
21976020,12:28:24,12:28:24,846,37,,,,9756.03,0
21976020,12:29:02,12:29:02,847,38,,,,10094.43,0
21976020,12:30:04,12:30:04,848,39,,,,10433.43,0
21976020,12:30:36,12:30:36,5001,40,,,,10586.4,0
21976020,12:31:31,12:31:31,5002,41,,,,10752.26,0
21976020,12:32:21,12:32:21,5003,42,,,,10968.27,0
21976020,12:33:14,12:33:14,5004,43,,,,11195.1,0
21976020,12:34:36,12:34:36,5005,44,,,,11492.14,0
21976020,12:35:31,12:35:31,852,45,,,,11684.02,0
21976020,12:37:00,12:37:00,10732,46,,,,12253.7,
21976020,12:39:00,12:39:00,5006,47,,,,13049.64,0
21976020,12:39:34,12:39:34,5007,48,,,,13216.61,0
21976020,12:40:38,12:40:38,5008,49,,,,13516.36,0
21976020,12:41:06,12:41:06,5009,50,,,,13650.59,0
21976020,12:41:51,12:41:51,5010,51,,,,13893.83,0
21976020,12:42:23,12:42:23,5011,52,,,,14066.31,0
21976020,12:43:00,12:43:00,5012,53,,,,14219.23,
21976020,12:43:28,12:43:28,5013,54,,,,14408.97,0
21976020,12:44:03,12:44:03,5014,55,,,,14712.85,0
21976020,12:44:49,12:44:49,5015,56,,,,14990.01,0
21976020,12:45:33,12:45:33,5016,57,,,,15307.86,0
21976020,12:46:07,12:46:07,5017,58,,,,15492.2,0
21976020,12:46:38,12:46:38,5018,59,,,,15661.72,0
21976020,12:47:24,12:47:24,4931,60,,,,15960.44,0
21976020,12:47:59,12:47:59,340,61,,,,16144.71,0
21976020,12:48:19,12:48:19,7749,62,,,,16337.06,0
21976020,12:50:00,12:50:00,9952,63,,1,,17177.27,
21976030,12:01:00,12:01:00,10737,1,,,1,0,
21976030,12:02:51,12:02:51,10738,2,,,,778.33,0
21976030,12:03:19,12:03:19,10145,3,,,,970.46,0
21976030,12:04:32,12:04:32,5933,4,,,,1493.81,0
21976030,12:05:03,12:05:03,5902,5,,,,1704.69,0
21976030,12:05:22,12:05:22,10453,6,,,,1848.69,0
21976030,12:05:49,12:05:49,10452,7,,,,2064.67,0
21976030,12:06:27,12:06:27,458,8,,,,2382.14,0
21976030,12:06:50,12:06:50,459,9,,,,2549.15,0
21976030,12:07:12,12:07:12,460,10,,,,2727.95,0
21976030,12:07:45,12:07:45,461,11,,,,2951.08,0
21976030,12:08:17,12:08:17,462,12,,,,3177.4,0
21976030,12:08:46,12:08:46,463,13,,,,3415.07,0
21976030,12:10:00,12:10:00,464,14,,,,4111.52,
21976030,12:10:48,12:10:48,465,15,,,,4453.9,0
21976030,12:11:14,12:11:14,466,16,,,,4634.46,0
21976030,12:11:52,12:11:52,2030,17,,,,4914.93,0
21976030,12:12:53,12:12:53,2031,18,,,,5153.97,0
21976030,12:13:24,12:13:24,2032,19,,,,5321.17,0
21976030,12:13:57,12:13:57,2033,20,,,,5486.97,0
21976030,12:14:32,12:14:32,2034,21,,,,5674.7,0
21976030,12:15:12,12:15:12,2035,22,,,,5873.75,0
21976030,12:16:00,12:16:00,2036,23,,,,6143.67,0
21976030,12:16:38,12:16:38,2037,24,,,,6314.98,0
21976030,12:17:24,12:17:24,2038,25,,,,6590.56,0
21976030,12:17:48,12:17:48,2039,26,,,,6731.25,0
21976030,12:18:54,12:18:54,2040,27,,,,7163.75,0
21976030,12:19:47,12:19:47,2041,28,,,,7474.82,0
21976030,12:20:24,12:20:24,2042,29,,,,7655,0
21976030,12:21:00,12:21:00,2043,30,,,,7851.07,
21976030,12:22:21,12:22:21,2044,31,,,,8169.24,0
21976030,12:23:14,12:23:14,2045,32,,,,8400.78,0
21976030,12:24:09,12:24:09,2046,33,,,,8605.12,0
21976030,12:25:07,12:25:07,2047,34,,,,8854.43,0
21976030,12:26:19,12:26:19,844,35,,,,9171.94,0
21976030,12:27:21,12:27:21,845,36,,,,9468.95,0
21976030,12:28:24,12:28:24,846,37,,,,9756.03,0
21976030,12:29:02,12:29:02,847,38,,,,10094.43,0
21976030,12:30:04,12:30:04,848,39,,,,10433.43,0
21976030,12:30:36,12:30:36,5001,40,,,,10586.4,0
21976030,12:31:31,12:31:31,5002,41,,,,10752.26,0
21976030,12:32:21,12:32:21,5003,42,,,,10968.27,0
21976030,12:33:14,12:33:14,5004,43,,,,11195.1,0
21976030,12:34:36,12:34:36,5005,44,,,,11492.14,0
21976030,12:35:31,12:35:31,852,45,,,,11684.02,0
21976030,12:37:00,12:37:00,10732,46,,,,12253.7,
21976030,12:39:00,12:39:00,5006,47,,,,13049.64,0
21976030,12:39:34,12:39:34,5007,48,,,,13216.61,0
21976030,12:40:38,12:40:38,5008,49,,,,13516.36,0
21976030,12:41:06,12:41:06,5009,50,,,,13650.59,0
21976030,12:41:51,12:41:51,5010,51,,,,13893.83,0
21976030,12:42:23,12:42:23,5011,52,,,,14066.31,0
21976030,12:43:00,12:43:00,5012,53,,,,14219.23,
21976030,12:43:28,12:43:28,5013,54,,,,14408.97,0
21976030,12:44:03,12:44:03,5014,55,,,,14712.85,0
21976030,12:44:49,12:44:49,5015,56,,,,14990.01,0
21976030,12:45:33,12:45:33,5016,57,,,,15307.86,0
21976030,12:46:07,12:46:07,5017,58,,,,15492.2,0
21976030,12:46:38,12:46:38,5018,59,,,,15661.72,0
21976030,12:47:24,12:47:24,4931,60,,,,15960.44,0
21976030,12:47:59,12:47:59,340,61,,,,16144.71,0
21976030,12:48:19,12:48:19,7749,62,,,,16337.06,0
21976030,12:50:00,12:50:00,9952,63,,1,,17177.27,
21976040,12:01:00,12:01:00,10737,1,,,1,0,
21976040,12:02:51,12:02:51,10738,2,,,,778.33,0
21976040,12:03:19,12:03:19,10145,3,,,,970.46,0
21976040,12:04:32,12:04:32,5933,4,,,,1493.81,0
21976040,12:05:03,12:05:03,5902,5,,,,1704.69,0
21976040,12:05:22,12:05:22,10453,6,,,,1848.69,0
21976040,12:05:49,12:05:49,10452,7,,,,2064.67,0
21976040,12:06:27,12:06:27,458,8,,,,2382.14,0
21976040,12:06:50,12:06:50,459,9,,,,2549.15,0
21976040,12:07:12,12:07:12,460,10,,,,2727.95,0
21976040,12:07:45,12:07:45,461,11,,,,2951.08,0
21976040,12:08:17,12:08:17,462,12,,,,3177.4,0
21976040,12:08:46,12:08:46,463,13,,,,3415.07,0
21976040,12:10:00,12:10:00,464,14,,,,4111.52,
21976040,12:10:48,12:10:48,465,15,,,,4453.9,0
21976040,12:11:14,12:11:14,466,16,,,,4634.46,0
21976040,12:11:52,12:11:52,2030,17,,,,4914.93,0
21976040,12:12:53,12:12:53,2031,18,,,,5153.97,0
21976040,12:13:24,12:13:24,2032,19,,,,5321.17,0
21976040,12:13:57,12:13:57,2033,20,,,,5486.97,0
21976040,12:14:32,12:14:32,2034,21,,,,5674.7,0
21976040,12:15:12,12:15:12,2035,22,,,,5873.75,0
21976040,12:16:00,12:16:00,2036,23,,,,6143.67,0
21976040,12:16:38,12:16:38,2037,24,,,,6314.98,0
21976040,12:17:24,12:17:24,2038,25,,,,6590.56,0
21976040,12:17:48,12:17:48,2039,26,,,,6731.25,0
21976040,12:18:54,12:18:54,2040,27,,,,7163.75,0
21976040,12:19:47,12:19:47,2041,28,,,,7474.82,0
21976040,12:20:24,12:20:24,2042,29,,,,7655,0
21976040,12:21:00,12:21:00,2043,30,,,,7851.07,
21976040,12:22:21,12:22:21,2044,31,,,,8169.24,0
21976040,12:23:14,12:23:14,2045,32,,,,8400.78,0
21976040,12:24:09,12:24:09,2046,33,,,,8605.12,0
21976040,12:25:07,12:25:07,2047,34,,,,8854.43,0
21976040,12:26:19,12:26:19,844,35,,,,9171.94,0
21976040,12:27:21,12:27:21,845,36,,,,9468.95,0
21976040,12:28:24,12:28:24,846,37,,,,9756.03,0
21976040,12:29:02,12:29:02,847,38,,,,10094.43,0
21976040,12:30:04,12:30:04,848,39,,,,10433.43,0
21976040,12:30:36,12:30:36,5001,40,,,,10586.4,0
21976040,12:31:31,12:31:31,5002,41,,,,10752.26,0
21976040,12:32:21,12:32:21,5003,42,,,,10968.27,0
21976040,12:33:14,12:33:14,5004,43,,,,11195.1,0
21976040,12:34:36,12:34:36,5005,44,,,,11492.14,0
21976040,12:35:31,12:35:31,852,45,,,,11684.02,0
21976040,12:37:00,12:37:00,10732,46,,,,12253.7,
21976040,12:39:00,12:39:00,5006,47,,,,13049.64,0
21976040,12:39:34,12:39:34,5007,48,,,,13216.61,0
21976040,12:40:38,12:40:38,5008,49,,,,13516.36,0
21976040,12:41:06,12:41:06,5009,50,,,,13650.59,0
21976040,12:41:51,12:41:51,5010,51,,,,13893.83,0
21976040,12:42:23,12:42:23,5011,52,,,,14066.31,0
21976040,12:43:00,12:43:00,5012,53,,,,14219.23,
21976040,12:43:28,12:43:28,5013,54,,,,14408.97,0
21976040,12:44:03,12:44:03,5014,55,,,,14712.85,0
21976040,12:44:49,12:44:49,5015,56,,,,14990.01,0
21976040,12:45:33,12:45:33,5016,57,,,,15307.86,0
21976040,12:46:07,12:46:07,5017,58,,,,15492.2,0
21976040,12:46:38,12:46:38,5018,59,,,,15661.72,0
21976040,12:47:24,12:47:24,4931,60,,,,15960.44,0
21976040,12:47:59,12:47:59,340,61,,,,16144.71,0
21976040,12:48:19,12:48:19,7749,62,,,,16337.06,0
21976040,12:50:00,12:50:00,9952,63,,1,,17177.27,
21976050,12:01:00,12:01:00,10737,1,,,1,0,
21976050,12:02:51,12:02:51,10738,2,,,,778.33,0
21976050,12:03:19,12:03:19,10145,3,,,,970.46,0
21976050,12:04:32,12:04:32,5933,4,,,,1493.81,0
21976050,12:05:03,12:05:03,5902,5,,,,1704.69,0
21976050,12:05:22,12:05:22,10453,6,,,,1848.69,0
21976050,12:05:49,12:05:49,10452,7,,,,2064.67,0
21976050,12:06:27,12:06:27,458,8,,,,2382.14,0
21976050,12:06:50,12:06:50,459,9,,,,2549.15,0
21976050,12:07:12,12:07:12,460,10,,,,2727.95,0
21976050,12:07:45,12:07:45,461,11,,,,2951.08,0
21976050,12:08:17,12:08:17,462,12,,,,3177.4,0
21976050,12:08:46,12:08:46,463,13,,,,3415.07,0
21976050,12:10:00,12:10:00,464,14,,,,4111.52,
21976050,12:10:48,12:10:48,465,15,,,,4453.9,0
21976050,12:11:14,12:11:14,466,16,,,,4634.46,0
21976050,12:11:52,12:11:52,2030,17,,,,4914.93,0
21976050,12:12:53,12:12:53,2031,18,,,,5153.97,0
21976050,12:13:24,12:13:24,2032,19,,,,5321.17,0
21976050,12:13:57,12:13:57,2033,20,,,,5486.97,0
21976050,12:14:32,12:14:32,2034,21,,,,5674.7,0
21976050,12:15:12,12:15:12,2035,22,,,,5873.75,0
21976050,12:16:00,12:16:00,2036,23,,,,6143.67,0
21976050,12:16:38,12:16:38,2037,24,,,,6314.98,0
21976050,12:17:24,12:17:24,2038,25,,,,6590.56,0
21976050,12:17:48,12:17:48,2039,26,,,,6731.25,0
21976050,12:18:54,12:18:54,2040,27,,,,7163.75,0
21976050,12:19:47,12:19:47,2041,28,,,,7474.82,0
21976050,12:20:24,12:20:24,2042,29,,,,7655,0
21976050,12:21:00,12:21:00,2043,30,,,,7851.07,
21976050,12:22:21,12:22:21,2044,31,,,,8169.24,0
21976050,12:23:14,12:23:14,2045,32,,,,8400.78,0
21976050,12:24:09,12:24:09,2046,33,,,,8605.12,0
21976050,12:25:07,12:25:07,2047,34,,,,8854.43,0
21976050,12:26:19,12:26:19,844,35,,,,9171.94,0
21976050,12:27:21,12:27:21,845,36,,,,9468.95,0
21976050,12:28:24,12:28:24,846,37,,,,9756.03,0
21976050,12:29:02,12:29:02,847,38,,,,10094.43,0
21976050,12:30:04,12:30:04,848,39,,,,10433.43,0
21976050,12:30:36,12:30:36,5001,40,,,,10586.4,0
21976050,12:31:31,12:31:31,5002,41,,,,10752.26,0
21976050,12:32:21,12:32:21,5003,42,,,,10968.27,0
21976050,12:33:14,12:33:14,5004,43,,,,11195.1,0
21976050,12:34:36,12:34:36,5005,44,,,,11492.14,0
21976050,12:35:31,12:35:31,852,45,,,,11684.02,0
21976050,12:37:00,12:37:00,10732,46,,,,12253.7,
21976050,12:39:00,12:39:00,5006,47,,,,13049.64,0
21976050,12:39:34,12:39:34,5007,48,,,,13216.61,0
21976050,12:40:38,12:40:38,5008,49,,,,13516.36,0
21976050,12:41:06,12:41:06,5009,50,,,,13650.59,0
21976050,12:41:51,12:41:51,5010,51,,,,13893.83,0
21976050,12:42:23,12:42:23,5011,52,,,,14066.31,0
21976050,12:43:00,12:43:00,5012,53,,,,14219.23,
21976050,12:43:28,12:43:28,5013,54,,,,14408.97,0
21976050,12:44:03,12:44:03,5014,55,,,,14712.85,0
21976050,12:44:49,12:44:49,5015,56,,,,14990.01,0
21976050,12:45:33,12:45:33,5016,57,,,,15307.86,0
21976050,12:46:07,12:46:07,5017,58,,,,15492.2,0
21976050,12:46:38,12:46:38,5018,59,,,,15661.72,0
21976050,12:47:24,12:47:24,4931,60,,,,15960.44,0
21976050,12:47:59,12:47:59,340,61,,,,16144.71,0
21976050,12:48:19,12:48:19,7749,62,,,,16337.06,0
21976050,12:50:00,12:50:00,9952,63,,1,,17177.27,
21976060,12:01:00,12:01:00,10737,1,,,1,0,
21976060,12:02:51,12:02:51,10738,2,,,,778.33,0
21976060,12:03:19,12:03:19,10145,3,,,,970.46,0
21976060,12:04:32,12:04:32,5933,4,,,,1493.81,0
21976060,12:05:03,12:05:03,5902,5,,,,1704.69,0
21976060,12:05:22,12:05:22,10453,6,,,,1848.69,0
21976060,12:05:49,12:05:49,10452,7,,,,2064.67,0
21976060,12:06:27,12:06:27,458,8,,,,2382.14,0
21976060,12:06:50,12:06:50,459,9,,,,2549.15,0
21976060,12:07:12,12:07:12,460,10,,,,2727.95,0
21976060,12:07:45,12:07:45,461,11,,,,2951.08,0
21976060,12:08:17,12:08:17,462,12,,,,3177.4,0
21976060,12:08:46,12:08:46,463,13,,,,3415.07,0
21976060,12:10:00,12:10:00,464,14,,,,4111.52,
21976060,12:10:48,12:10:48,465,15,,,,4453.9,0
21976060,12:11:14,12:11:14,466,16,,,,4634.46,0
21976060,12:11:52,12:11:52,2030,17,,,,4914.93,0
21976060,12:12:53,12:12:53,2031,18,,,,5153.97,0
21976060,12:13:24,12:13:24,2032,19,,,,5321.17,0
21976060,12:13:57,12:13:57,2033,20,,,,5486.97,0
21976060,12:14:32,12:14:32,2034,21,,,,5674.7,0
21976060,12:15:12,12:15:12,2035,22,,,,5873.75,0
21976060,12:16:00,12:16:00,2036,23,,,,6143.67,0
21976060,12:16:38,12:16:38,2037,24,,,,6314.98,0
21976060,12:17:24,12:17:24,2038,25,,,,6590.56,0
21976060,12:17:48,12:17:48,2039,26,,,,6731.25,0
21976060,12:18:54,12:18:54,2040,27,,,,7163.75,0
21976060,12:19:47,12:19:47,2041,28,,,,7474.82,0
21976060,12:20:24,12:20:24,2042,29,,,,7655,0
21976060,12:21:00,12:21:00,2043,30,,,,7851.07,
21976060,12:22:21,12:22:21,2044,31,,,,8169.24,0
21976060,12:23:14,12:23:14,2045,32,,,,8400.78,0
21976060,12:24:09,12:24:09,2046,33,,,,8605.12,0
21976060,12:25:07,12:25:07,2047,34,,,,8854.43,0
21976060,12:26:19,12:26:19,844,35,,,,9171.94,0
21976060,12:27:21,12:27:21,845,36,,,,9468.95,0
21976060,12:28:24,12:28:24,846,37,,,,9756.03,0
21976060,12:29:02,12:29:02,847,38,,,,10094.43,0
21976060,12:30:04,12:30:04,848,39,,,,10433.43,0
21976060,12:30:36,12:30:36,5001,40,,,,10586.4,0
21976060,12:31:31,12:31:31,5002,41,,,,10752.26,0
21976060,12:32:21,12:32:21,5003,42,,,,10968.27,0
21976060,12:33:14,12:33:14,5004,43,,,,11195.1,0
21976060,12:34:36,12:34:36,5005,44,,,,11492.14,0
21976060,12:35:31,12:35:31,852,45,,,,11684.02,0
21976060,12:37:00,12:37:00,10732,46,,,,12253.7,
21976060,12:39:00,12:39:00,5006,47,,,,13049.64,0
21976060,12:39:34,12:39:34,5007,48,,,,13216.61,0
21976060,12:40:38,12:40:38,5008,49,,,,13516.36,0
21976060,12:41:06,12:41:06,5009,50,,,,13650.59,0
21976060,12:41:51,12:41:51,5010,51,,,,13893.83,0
21976060,12:42:23,12:42:23,5011,52,,,,14066.31,0
21976060,12:43:00,12:43:00,5012,53,,,,14219.23,
21976060,12:43:28,12:43:28,5013,54,,,,14408.97,0
21976060,12:44:03,12:44:03,5014,55,,,,14712.85,0
21976060,12:44:49,12:44:49,5015,56,,,,14990.01,0
21976060,12:45:33,12:45:33,5016,57,,,,15307.86,0
21976060,12:46:07,12:46:07,5017,58,,,,15492.2,0
21976060,12:46:38,12:46:38,5018,59,,,,15661.72,0
21976060,12:47:24,12:47:24,4931,60,,,,15960.44,0
21976060,12:47:59,12:47:59,340,61,,,,16144.71,0
21976060,12:48:19,12:48:19,7749,62,,,,16337.06,0
21976060,12:50:00,12:50:00,9952,63,,1,,17177.27,
21976080,12:01:00,12:01:00,10737,1,,,1,0,
21976080,12:02:51,12:02:51,10738,2,,,,778.33,0
21976080,12:03:19,12:03:19,10145,3,,,,970.46,0
21976080,12:04:32,12:04:32,5933,4,,,,1493.81,0
21976080,12:05:03,12:05:03,5902,5,,,,1704.69,0
21976080,12:05:22,12:05:22,10453,6,,,,1848.69,0
21976080,12:05:49,12:05:49,10452,7,,,,2064.67,0
21976080,12:06:27,12:06:27,458,8,,,,2382.14,0
21976080,12:06:50,12:06:50,459,9,,,,2549.15,0
21976080,12:07:12,12:07:12,460,10,,,,2727.95,0
21976080,12:07:45,12:07:45,461,11,,,,2951.08,0
21976080,12:08:17,12:08:17,462,12,,,,3177.4,0
21976080,12:08:46,12:08:46,463,13,,,,3415.07,0
21976080,12:10:00,12:10:00,464,14,,,,4111.52,
21976080,12:10:48,12:10:48,465,15,,,,4453.9,0
21976080,12:11:14,12:11:14,466,16,,,,4634.46,0
21976080,12:11:52,12:11:52,2030,17,,,,4914.93,0
21976080,12:12:53,12:12:53,2031,18,,,,5153.97,0
21976080,12:13:24,12:13:24,2032,19,,,,5321.17,0
21976080,12:13:57,12:13:57,2033,20,,,,5486.97,0
21976080,12:14:32,12:14:32,2034,21,,,,5674.7,0
21976080,12:15:12,12:15:12,2035,22,,,,5873.75,0
21976080,12:16:00,12:16:00,2036,23,,,,6143.67,0
21976080,12:16:38,12:16:38,2037,24,,,,6314.98,0
21976080,12:17:24,12:17:24,2038,25,,,,6590.56,0
21976080,12:17:48,12:17:48,2039,26,,,,6731.25,0
21976080,12:18:54,12:18:54,2040,27,,,,7163.75,0
21976080,12:19:47,12:19:47,2041,28,,,,7474.82,0
21976080,12:20:24,12:20:24,2042,29,,,,7655,0
21976080,12:21:00,12:21:00,2043,30,,,,7851.07,
21976080,12:22:21,12:22:21,2044,31,,,,8169.24,0
21976080,12:23:14,12:23:14,2045,32,,,,8400.78,0
21976080,12:24:09,12:24:09,2046,33,,,,8605.12,0
21976080,12:25:07,12:25:07,2047,34,,,,8854.43,0
21976080,12:26:19,12:26:19,844,35,,,,9171.94,0
21976080,12:27:21,12:27:21,845,36,,,,9468.95,0
21976080,12:28:24,12:28:24,846,37,,,,9756.03,0
21976080,12:29:02,12:29:02,847,38,,,,10094.43,0
21976080,12:30:04,12:30:04,848,39,,,,10433.43,0
21976080,12:30:36,12:30:36,5001,40,,,,10586.4,0
21976080,12:31:31,12:31:31,5002,41,,,,10752.26,0
21976080,12:32:21,12:32:21,5003,42,,,,10968.27,0
21976080,12:33:14,12:33:14,5004,43,,,,11195.1,0
21976080,12:34:36,12:34:36,5005,44,,,,11492.14,0
21976080,12:35:31,12:35:31,852,45,,,,11684.02,0
21976080,12:37:00,12:37:00,10732,46,,,,12253.7,
21976080,12:39:00,12:39:00,5006,47,,,,13049.64,0
21976080,12:39:34,12:39:34,5007,48,,,,13216.61,0
21976080,12:40:38,12:40:38,5008,49,,,,13516.36,0
21976080,12:41:06,12:41:06,5009,50,,,,13650.59,0
21976080,12:41:51,12:41:51,5010,51,,,,13893.83,0
21976080,12:42:23,12:42:23,5011,52,,,,14066.31,0
21976080,12:43:00,12:43:00,5012,53,,,,14219.23,
21976080,12:43:28,12:43:28,5013,54,,,,14408.97,0
21976080,12:44:03,12:44:03,5014,55,,,,14712.85,0
21976080,12:44:49,12:44:49,5015,56,,,,14990.01,0
21976080,12:45:33,12:45:33,5016,57,,,,15307.86,0
21976080,12:46:07,12:46:07,5017,58,,,,15492.2,0
21976080,12:46:38,12:46:38,5018,59,,,,15661.72,0
21976080,12:47:24,12:47:24,4931,60,,,,15960.44,0
21976080,12:47:59,12:47:59,340,61,,,,16144.71,0
21976080,12:48:19,12:48:19,7749,62,,,,16337.06,0
21976080,12:50:00,12:50:00,9952,63,,1,,17177.27,
21976090,12:01:00,12:01:00,10737,1,,,1,0,
21976090,12:02:51,12:02:51,10738,2,,,,778.33,0
21976090,12:03:19,12:03:19,10145,3,,,,970.46,0
21976090,12:04:32,12:04:32,5933,4,,,,1493.81,0
21976090,12:05:03,12:05:03,5902,5,,,,1704.69,0
21976090,12:05:22,12:05:22,10453,6,,,,1848.69,0
21976090,12:05:49,12:05:49,10452,7,,,,2064.67,0
21976090,12:06:27,12:06:27,458,8,,,,2382.14,0
21976090,12:06:50,12:06:50,459,9,,,,2549.15,0
21976090,12:07:12,12:07:12,460,10,,,,2727.95,0
21976090,12:07:45,12:07:45,461,11,,,,2951.08,0
21976090,12:08:17,12:08:17,462,12,,,,3177.4,0
21976090,12:08:46,12:08:46,463,13,,,,3415.07,0
21976090,12:10:00,12:10:00,464,14,,,,4111.52,
21976090,12:10:48,12:10:48,465,15,,,,4453.9,0
21976090,12:11:14,12:11:14,466,16,,,,4634.46,0
21976090,12:11:52,12:11:52,2030,17,,,,4914.93,0
21976090,12:12:53,12:12:53,2031,18,,,,5153.97,0
21976090,12:13:24,12:13:24,2032,19,,,,5321.17,0
21976090,12:13:57,12:13:57,2033,20,,,,5486.97,0
21976090,12:14:32,12:14:32,2034,21,,,,5674.7,0
21976090,12:15:12,12:15:12,2035,22,,,,5873.75,0
21976090,12:16:00,12:16:00,2036,23,,,,6143.67,0
21976090,12:16:38,12:16:38,2037,24,,,,6314.98,0
21976090,12:17:24,12:17:24,2038,25,,,,6590.56,0
21976090,12:17:48,12:17:48,2039,26,,,,6731.25,0
21976090,12:18:54,12:18:54,2040,27,,,,7163.75,0
21976090,12:19:47,12:19:47,2041,28,,,,7474.82,0
21976090,12:20:24,12:20:24,2042,29,,,,7655,0
21976090,12:21:00,12:21:00,2043,30,,,,7851.07,
21976090,12:22:21,12:22:21,2044,31,,,,8169.24,0
21976090,12:23:14,12:23:14,2045,32,,,,8400.78,0
21976090,12:24:09,12:24:09,2046,33,,,,8605.12,0
21976090,12:25:07,12:25:07,2047,34,,,,8854.43,0
21976090,12:26:19,12:26:19,844,35,,,,9171.94,0
21976090,12:27:21,12:27:21,845,36,,,,9468.95,0
21976090,12:28:24,12:28:24,846,37,,,,9756.03,0
21976090,12:29:02,12:29:02,847,38,,,,10094.43,0
21976090,12:30:04,12:30:04,848,39,,,,10433.43,0
21976090,12:30:36,12:30:36,5001,40,,,,10586.4,0
21976090,12:31:31,12:31:31,5002,41,,,,10752.26,0
21976090,12:32:21,12:32:21,5003,42,,,,10968.27,0
21976090,12:33:14,12:33:14,5004,43,,,,11195.1,0
21976090,12:34:36,12:34:36,5005,44,,,,11492.14,0
21976090,12:35:31,12:35:31,852,45,,,,11684.02,0
21976090,12:37:00,12:37:00,10732,46,,,,12253.7,
21976090,12:39:00,12:39:00,5006,47,,,,13049.64,0
21976090,12:39:34,12:39:34,5007,48,,,,13216.61,0
21976090,12:40:38,12:40:38,5008,49,,,,13516.36,0
21976090,12:41:06,12:41:06,5009,50,,,,13650.59,0
21976090,12:41:51,12:41:51,5010,51,,,,13893.83,0
21976090,12:42:23,12:42:23,5011,52,,,,14066.31,0
21976090,12:43:00,12:43:00,5012,53,,,,14219.23,
21976090,12:43:28,12:43:28,5013,54,,,,14408.97,0
21976090,12:44:03,12:44:03,5014,55,,,,14712.85,0
21976090,12:44:49,12:44:49,5015,56,,,,14990.01,0
21976090,12:45:33,12:45:33,5016,57,,,,15307.86,0
21976090,12:46:07,12:46:07,5017,58,,,,15492.2,0
21976090,12:46:38,12:46:38,5018,59,,,,15661.72,0
21976090,12:47:24,12:47:24,4931,60,,,,15960.44,0
21976090,12:47:59,12:47:59,340,61,,,,16144.71,0
21976090,12:48:19,12:48:19,7749,62,,,,16337.06,0
21976090,12:50:00,12:50:00,9952,63,,1,,17177.27,
21976120,12:01:00,12:01:00,10737,1,,,1,0,
21976120,12:02:51,12:02:51,10738,2,,,,778.33,0
21976120,12:03:19,12:03:19,10145,3,,,,970.46,0
21976120,12:04:32,12:04:32,5933,4,,,,1493.81,0
21976120,12:05:03,12:05:03,5902,5,,,,1704.69,0
21976120,12:05:22,12:05:22,10453,6,,,,1848.69,0
21976120,12:05:49,12:05:49,10452,7,,,,2064.67,0
21976120,12:06:27,12:06:27,458,8,,,,2382.14,0
21976120,12:06:50,12:06:50,459,9,,,,2549.15,0
21976120,12:07:12,12:07:12,460,10,,,,2727.95,0
21976120,12:07:45,12:07:45,461,11,,,,2951.08,0
21976120,12:08:17,12:08:17,462,12,,,,3177.4,0
21976120,12:08:46,12:08:46,463,13,,,,3415.07,0
21976120,12:10:00,12:10:00,464,14,,,,4111.52,
21976120,12:10:48,12:10:48,465,15,,,,4453.9,0
21976120,12:11:14,12:11:14,466,16,,,,4634.46,0
21976120,12:11:52,12:11:52,2030,17,,,,4914.93,0
21976120,12:12:53,12:12:53,2031,18,,,,5153.97,0
21976120,12:13:24,12:13:24,2032,19,,,,5321.17,0
21976120,12:13:57,12:13:57,2033,20,,,,5486.97,0
21976120,12:14:32,12:14:32,2034,21,,,,5674.7,0
21976120,12:15:12,12:15:12,2035,22,,,,5873.75,0
21976120,12:16:00,12:16:00,2036,23,,,,6143.67,0
21976120,12:16:38,12:16:38,2037,24,,,,6314.98,0
21976120,12:17:24,12:17:24,2038,25,,,,6590.56,0
21976120,12:17:48,12:17:48,2039,26,,,,6731.25,0
21976120,12:18:54,12:18:54,2040,27,,,,7163.75,0
21976120,12:19:47,12:19:47,2041,28,,,,7474.82,0
21976120,12:20:24,12:20:24,2042,29,,,,7655,0
21976120,12:21:00,12:21:00,2043,30,,,,7851.07,
21976120,12:22:21,12:22:21,2044,31,,,,8169.24,0
21976120,12:23:14,12:23:14,2045,32,,,,8400.78,0
21976120,12:24:09,12:24:09,2046,33,,,,8605.12,0
21976120,12:25:07,12:25:07,2047,34,,,,8854.43,0
21976120,12:26:19,12:26:19,844,35,,,,9171.94,0
21976120,12:27:21,12:27:21,845,36,,,,9468.95,0
21976120,12:28:24,12:28:24,846,37,,,,9756.03,0
21976120,12:29:02,12:29:02,847,38,,,,10094.43,0
21976120,12:30:04,12:30:04,848,39,,,,10433.43,0
21976120,12:30:36,12:30:36,5001,40,,,,10586.4,0
21976120,12:31:31,12:31:31,5002,41,,,,10752.26,0
21976120,12:32:21,12:32:21,5003,42,,,,10968.27,0
21976120,12:33:14,12:33:14,5004,43,,,,11195.1,0
21976120,12:34:36,12:34:36,5005,44,,,,11492.14,0
21976120,12:35:31,12:35:31,852,45,,,,11684.02,0
21976120,12:37:00,12:37:00,10732,46,,,,12253.7,
21976120,12:39:00,12:39:00,5006,47,,,,13049.64,0
21976120,12:39:34,12:39:34,5007,48,,,,13216.61,0
21976120,12:40:38,12:40:38,5008,49,,,,13516.36,0
21976120,12:41:06,12:41:06,5009,50,,,,13650.59,0
21976120,12:41:51,12:41:51,5010,51,,,,13893.83,0
21976120,12:42:23,12:42:23,5011,52,,,,14066.31,0
21976120,12:43:00,12:43:00,5012,53,,,,14219.23,
21976120,12:43:28,12:43:28,5013,54,,,,14408.97,0
21976120,12:44:03,12:44:03,5014,55,,,,14712.85,0
21976120,12:44:49,12:44:49,5015,56,,,,14990.01,0
21976120,12:45:33,12:45:33,5016,57,,,,15307.86,0
21976120,12:46:07,12:46:07,5017,58,,,,15492.2,0
21976120,12:46:38,12:46:38,5018,59,,,,15661.72,0
21976120,12:47:24,12:47:24,4931,60,,,,15960.44,0
21976120,12:47:59,12:47:59,340,61,,,,16144.71,0
21976120,12:48:19,12:48:19,7749,62,,,,16337.06,0
21976120,12:50:00,12:50:00,9952,63,,1,,17177.27,
21976130,12:01:00,12:01:00,10737,1,,,1,0,
21976130,12:02:51,12:02:51,10738,2,,,,778.33,0
21976130,12:03:19,12:03:19,10145,3,,,,970.46,0
21976130,12:04:32,12:04:32,5933,4,,,,1493.81,0
21976130,12:05:03,12:05:03,5902,5,,,,1704.69,0
21976130,12:05:22,12:05:22,10453,6,,,,1848.69,0
21976130,12:05:49,12:05:49,10452,7,,,,2064.67,0
21976130,12:06:27,12:06:27,458,8,,,,2382.14,0
21976130,12:06:50,12:06:50,459,9,,,,2549.15,0
21976130,12:07:12,12:07:12,460,10,,,,2727.95,0
21976130,12:07:45,12:07:45,461,11,,,,2951.08,0
21976130,12:08:17,12:08:17,462,12,,,,3177.4,0
21976130,12:08:46,12:08:46,463,13,,,,3415.07,0
21976130,12:10:00,12:10:00,464,14,,,,4111.52,
21976130,12:10:48,12:10:48,465,15,,,,4453.9,0
21976130,12:11:14,12:11:14,466,16,,,,4634.46,0
21976130,12:11:52,12:11:52,2030,17,,,,4914.93,0
21976130,12:12:53,12:12:53,2031,18,,,,5153.97,0
21976130,12:13:24,12:13:24,2032,19,,,,5321.17,0
21976130,12:13:57,12:13:57,2033,20,,,,5486.97,0
21976130,12:14:32,12:14:32,2034,21,,,,5674.7,0
21976130,12:15:12,12:15:12,2035,22,,,,5873.75,0
21976130,12:16:00,12:16:00,2036,23,,,,6143.67,0
21976130,12:16:38,12:16:38,2037,24,,,,6314.98,0
21976130,12:17:24,12:17:24,2038,25,,,,6590.56,0
21976130,12:17:48,12:17:48,2039,26,,,,6731.25,0
21976130,12:18:54,12:18:54,2040,27,,,,7163.75,0
21976130,12:19:47,12:19:47,2041,28,,,,7474.82,0
21976130,12:20:24,12:20:24,2042,29,,,,7655,0
21976130,12:21:00,12:21:00,2043,30,,,,7851.07,
21976130,12:22:21,12:22:21,2044,31,,,,8169.24,0
21976130,12:23:14,12:23:14,2045,32,,,,8400.78,0
21976130,12:24:09,12:24:09,2046,33,,,,8605.12,0
21976130,12:25:07,12:25:07,2047,34,,,,8854.43,0
21976130,12:26:19,12:26:19,844,35,,,,9171.94,0
21976130,12:27:21,12:27:21,845,36,,,,9468.95,0
21976130,12:28:24,12:28:24,846,37,,,,9756.03,0
21976130,12:29:02,12:29:02,847,38,,,,10094.43,0
21976130,12:30:04,12:30:04,848,39,,,,10433.43,0
21976130,12:30:36,12:30:36,5001,40,,,,10586.4,0
21976130,12:31:31,12:31:31,5002,41,,,,10752.26,0
21976130,12:32:21,12:32:21,5003,42,,,,10968.27,0
21976130,12:33:14,12:33:14,5004,43,,,,11195.1,0
21976130,12:34:36,12:34:36,5005,44,,,,11492.14,0
21976130,12:35:31,12:35:31,852,45,,,,11684.02,0
21976130,12:37:00,12:37:00,10732,46,,,,12253.7,
21976130,12:39:00,12:39:00,5006,47,,,,13049.64,0
21976130,12:39:34,12:39:34,5007,48,,,,13216.61,0
21976130,12:40:38,12:40:38,5008,49,,,,13516.36,0
21976130,12:41:06,12:41:06,5009,50,,,,13650.59,0
21976130,12:41:51,12:41:51,5010,51,,,,13893.83,0
21976130,12:42:23,12:42:23,5011,52,,,,14066.31,0
21976130,12:43:00,12:43:00,5012,53,,,,14219.23,
21976130,12:43:28,12:43:28,5013,54,,,,14408.97,0
21976130,12:44:03,12:44:03,5014,55,,,,14712.85,0
21976130,12:44:49,12:44:49,5015,56,,,,14990.01,0
21976130,12:45:33,12:45:33,5016,57,,,,15307.86,0
21976130,12:46:07,12:46:07,5017,58,,,,15492.2,0
21976130,12:46:38,12:46:38,5018,59,,,,15661.72,0
21976130,12:47:24,12:47:24,4931,60,,,,15960.44,0
21976130,12:47:59,12:47:59,340,61,,,,16144.71,0
21976130,12:48:19,12:48:19,7749,62,,,,16337.06,0
21976130,12:50:00,12:50:00,9952,63,,1,,17177.27,
22014020,07:44:00,07:44:00,10737,1,,,1,0,
22014020,07:46:28,07:46:28,10738,2,,,,778.33,0
22014020,07:47:05,07:47:05,10145,3,,,,970.46,0
22014020,07:48:43,07:48:43,5933,4,,,,1493.81,0
22014020,07:49:24,07:49:24,5902,5,,,,1704.69,0
22014020,07:49:50,07:49:50,10453,6,,,,1848.69,0
22014020,07:50:25,07:50:25,10452,7,,,,2064.67,0
22014020,07:51:16,07:51:16,458,8,,,,2382.14,0
22014020,07:51:47,07:51:47,459,9,,,,2549.15,0
22014020,07:52:16,07:52:16,460,10,,,,2727.95,0
22014020,07:53:00,07:53:00,461,11,,,,2951.08,0
22014020,07:53:43,07:53:43,462,12,,,,3177.4,0
22014020,07:54:22,07:54:22,463,13,,,,3415.07,0
22014020,07:56:00,07:56:00,464,14,,,,4111.52,
22014020,07:56:44,07:56:44,465,15,,,,4453.9,0
22014020,07:57:08,07:57:08,466,16,,,,4634.46,0
22014020,07:57:42,07:57:42,2030,17,,,,4914.93,0
22014020,07:58:38,07:58:38,2031,18,,,,5153.97,0
22014020,07:59:06,07:59:06,2032,19,,,,5321.17,0
22014020,07:59:36,07:59:36,2033,20,,,,5486.97,0
22014020,08:00:08,08:00:08,2034,21,,,,5674.7,0
22014020,08:00:44,08:00:44,2035,22,,,,5873.75,0
22014020,08:01:28,08:01:28,2036,23,,,,6143.67,0
22014020,08:02:02,08:02:02,2037,24,,,,6314.98,0
22014020,08:02:44,08:02:44,2038,25,,,,6590.56,0
22014020,08:03:06,08:03:06,2039,26,,,,6731.25,0
22014020,08:04:06,08:04:06,2040,27,,,,7163.75,0
22014020,08:04:54,08:04:54,2041,28,,,,7474.82,0
22014020,08:05:28,08:05:28,2042,29,,,,7655,0
22014020,08:06:00,08:06:00,2043,30,,,,7851.07,
22014020,08:07:26,08:07:26,2044,31,,,,8169.24,0
22014020,08:08:22,08:08:22,2045,32,,,,8400.78,0
22014020,08:09:21,08:09:21,2046,33,,,,8605.12,0
22014020,08:10:22,08:10:22,2047,34,,,,8854.43,0
22014020,08:11:39,08:11:39,844,35,,,,9171.94,0
22014020,08:12:45,08:12:45,845,36,,,,9468.95,0
22014020,08:13:51,08:13:51,846,37,,,,9756.03,0
22014020,08:14:32,08:14:32,847,38,,,,10094.43,0
22014020,08:15:38,08:15:38,848,39,,,,10433.43,0
22014020,08:16:12,08:16:12,5001,40,,,,10586.4,0
22014020,08:17:10,08:17:10,5002,41,,,,10752.26,0
22014020,08:18:04,08:18:04,5003,42,,,,10968.27,0
22014020,08:19:00,08:19:00,5004,43,,,,11195.1,0
22014020,08:20:27,08:20:27,5005,44,,,,11492.14,0
22014020,08:21:25,08:21:25,852,45,,,,11684.02,0
22014020,08:23:00,08:23:00,10732,46,,,,12253.7,
22014020,08:25:00,08:25:00,5006,47,,,,13049.64,0
22014020,08:25:34,08:25:34,5007,48,,,,13216.61,0
22014020,08:26:38,08:26:38,5008,49,,,,13516.36,0
22014020,08:27:06,08:27:06,5009,50,,,,13650.59,0
22014020,08:27:51,08:27:51,5010,51,,,,13893.83,0
22014020,08:28:23,08:28:23,5011,52,,,,14066.31,0
22014020,08:29:00,08:29:00,5012,53,,,,14219.23,
22014020,08:29:32,08:29:32,5013,54,,,,14408.97,0
22014020,08:30:12,08:30:12,5014,55,,,,14712.85,0
22014020,08:31:05,08:31:05,5015,56,,,,14990.01,0
22014020,08:31:55,08:31:55,5016,57,,,,15307.86,0
22014020,08:32:34,08:32:34,5017,58,,,,15492.2,0
22014020,08:33:09,08:33:09,5018,59,,,,15661.72,0
22014020,08:34:02,08:34:02,4931,60,,,,15960.44,0
22014020,08:34:41,08:34:41,340,61,,,,16144.71,0
22014020,08:35:04,08:35:04,7749,62,,,,16337.06,0
22014020,08:37:00,08:37:00,9952,63,,1,,17177.27,
22014030,07:44:00,07:44:00,10737,1,,,1,0,
22014030,07:46:28,07:46:28,10738,2,,,,778.33,0
22014030,07:47:05,07:47:05,10145,3,,,,970.46,0
22014030,07:48:43,07:48:43,5933,4,,,,1493.81,0
22014030,07:49:24,07:49:24,5902,5,,,,1704.69,0
22014030,07:49:50,07:49:50,10453,6,,,,1848.69,0
22014030,07:50:25,07:50:25,10452,7,,,,2064.67,0
22014030,07:51:16,07:51:16,458,8,,,,2382.14,0
22014030,07:51:47,07:51:47,459,9,,,,2549.15,0
22014030,07:52:16,07:52:16,460,10,,,,2727.95,0
22014030,07:53:00,07:53:00,461,11,,,,2951.08,0
22014030,07:53:43,07:53:43,462,12,,,,3177.4,0
22014030,07:54:22,07:54:22,463,13,,,,3415.07,0
22014030,07:56:00,07:56:00,464,14,,,,4111.52,
22014030,07:56:44,07:56:44,465,15,,,,4453.9,0
22014030,07:57:08,07:57:08,466,16,,,,4634.46,0
22014030,07:57:42,07:57:42,2030,17,,,,4914.93,0
22014030,07:58:38,07:58:38,2031,18,,,,5153.97,0
22014030,07:59:06,07:59:06,2032,19,,,,5321.17,0
22014030,07:59:36,07:59:36,2033,20,,,,5486.97,0
22014030,08:00:08,08:00:08,2034,21,,,,5674.7,0
22014030,08:00:44,08:00:44,2035,22,,,,5873.75,0
22014030,08:01:28,08:01:28,2036,23,,,,6143.67,0
22014030,08:02:02,08:02:02,2037,24,,,,6314.98,0
22014030,08:02:44,08:02:44,2038,25,,,,6590.56,0
22014030,08:03:06,08:03:06,2039,26,,,,6731.25,0
22014030,08:04:06,08:04:06,2040,27,,,,7163.75,0
22014030,08:04:54,08:04:54,2041,28,,,,7474.82,0
22014030,08:05:28,08:05:28,2042,29,,,,7655,0
22014030,08:06:00,08:06:00,2043,30,,,,7851.07,
22014030,08:07:26,08:07:26,2044,31,,,,8169.24,0
22014030,08:08:22,08:08:22,2045,32,,,,8400.78,0
22014030,08:09:21,08:09:21,2046,33,,,,8605.12,0
22014030,08:10:22,08:10:22,2047,34,,,,8854.43,0
22014030,08:11:39,08:11:39,844,35,,,,9171.94,0
22014030,08:12:45,08:12:45,845,36,,,,9468.95,0
22014030,08:13:51,08:13:51,846,37,,,,9756.03,0
22014030,08:14:32,08:14:32,847,38,,,,10094.43,0
22014030,08:15:38,08:15:38,848,39,,,,10433.43,0
22014030,08:16:12,08:16:12,5001,40,,,,10586.4,0
22014030,08:17:10,08:17:10,5002,41,,,,10752.26,0
22014030,08:18:04,08:18:04,5003,42,,,,10968.27,0
22014030,08:19:00,08:19:00,5004,43,,,,11195.1,0
22014030,08:20:27,08:20:27,5005,44,,,,11492.14,0
22014030,08:21:25,08:21:25,852,45,,,,11684.02,0
22014030,08:23:00,08:23:00,10732,46,,,,12253.7,
22014030,08:25:00,08:25:00,5006,47,,,,13049.64,0
22014030,08:25:34,08:25:34,5007,48,,,,13216.61,0
22014030,08:26:38,08:26:38,5008,49,,,,13516.36,0
22014030,08:27:06,08:27:06,5009,50,,,,13650.59,0
22014030,08:27:51,08:27:51,5010,51,,,,13893.83,0
22014030,08:28:23,08:28:23,5011,52,,,,14066.31,0
22014030,08:29:00,08:29:00,5012,53,,,,14219.23,
22014030,08:29:32,08:29:32,5013,54,,,,14408.97,0
22014030,08:30:12,08:30:12,5014,55,,,,14712.85,0
22014030,08:31:05,08:31:05,5015,56,,,,14990.01,0
22014030,08:31:55,08:31:55,5016,57,,,,15307.86,0
22014030,08:32:34,08:32:34,5017,58,,,,15492.2,0
22014030,08:33:09,08:33:09,5018,59,,,,15661.72,0
22014030,08:34:02,08:34:02,4931,60,,,,15960.44,0
22014030,08:34:41,08:34:41,340,61,,,,16144.71,0
22014030,08:35:04,08:35:04,7749,62,,,,16337.06,0
22014030,08:37:00,08:37:00,9952,63,,1,,17177.27,
22014040,07:44:00,07:44:00,10737,1,,,1,0,
22014040,07:46:28,07:46:28,10738,2,,,,778.33,0
22014040,07:47:05,07:47:05,10145,3,,,,970.46,0
22014040,07:48:43,07:48:43,5933,4,,,,1493.81,0
22014040,07:49:24,07:49:24,5902,5,,,,1704.69,0
22014040,07:49:50,07:49:50,10453,6,,,,1848.69,0
22014040,07:50:25,07:50:25,10452,7,,,,2064.67,0
22014040,07:51:16,07:51:16,458,8,,,,2382.14,0
22014040,07:51:47,07:51:47,459,9,,,,2549.15,0
22014040,07:52:16,07:52:16,460,10,,,,2727.95,0
22014040,07:53:00,07:53:00,461,11,,,,2951.08,0
22014040,07:53:43,07:53:43,462,12,,,,3177.4,0
22014040,07:54:22,07:54:22,463,13,,,,3415.07,0
22014040,07:56:00,07:56:00,464,14,,,,4111.52,
22014040,07:56:44,07:56:44,465,15,,,,4453.9,0
22014040,07:57:08,07:57:08,466,16,,,,4634.46,0
22014040,07:57:42,07:57:42,2030,17,,,,4914.93,0
22014040,07:58:38,07:58:38,2031,18,,,,5153.97,0
22014040,07:59:06,07:59:06,2032,19,,,,5321.17,0
22014040,07:59:36,07:59:36,2033,20,,,,5486.97,0
22014040,08:00:08,08:00:08,2034,21,,,,5674.7,0
22014040,08:00:44,08:00:44,2035,22,,,,5873.75,0
22014040,08:01:28,08:01:28,2036,23,,,,6143.67,0
22014040,08:02:02,08:02:02,2037,24,,,,6314.98,0
22014040,08:02:44,08:02:44,2038,25,,,,6590.56,0
22014040,08:03:06,08:03:06,2039,26,,,,6731.25,0
22014040,08:04:06,08:04:06,2040,27,,,,7163.75,0
22014040,08:04:54,08:04:54,2041,28,,,,7474.82,0
22014040,08:05:28,08:05:28,2042,29,,,,7655,0
22014040,08:06:00,08:06:00,2043,30,,,,7851.07,
22014040,08:07:26,08:07:26,2044,31,,,,8169.24,0
22014040,08:08:22,08:08:22,2045,32,,,,8400.78,0
22014040,08:09:21,08:09:21,2046,33,,,,8605.12,0
22014040,08:10:22,08:10:22,2047,34,,,,8854.43,0
22014040,08:11:39,08:11:39,844,35,,,,9171.94,0
22014040,08:12:45,08:12:45,845,36,,,,9468.95,0
22014040,08:13:51,08:13:51,846,37,,,,9756.03,0
22014040,08:14:32,08:14:32,847,38,,,,10094.43,0
22014040,08:15:38,08:15:38,848,39,,,,10433.43,0
22014040,08:16:12,08:16:12,5001,40,,,,10586.4,0
22014040,08:17:10,08:17:10,5002,41,,,,10752.26,0
22014040,08:18:04,08:18:04,5003,42,,,,10968.27,0
22014040,08:19:00,08:19:00,5004,43,,,,11195.1,0
22014040,08:20:27,08:20:27,5005,44,,,,11492.14,0
22014040,08:21:25,08:21:25,852,45,,,,11684.02,0
22014040,08:23:00,08:23:00,10732,46,,,,12253.7,
22014040,08:25:00,08:25:00,5006,47,,,,13049.64,0
22014040,08:25:34,08:25:34,5007,48,,,,13216.61,0
22014040,08:26:38,08:26:38,5008,49,,,,13516.36,0
22014040,08:27:06,08:27:06,5009,50,,,,13650.59,0
22014040,08:27:51,08:27:51,5010,51,,,,13893.83,0
22014040,08:28:23,08:28:23,5011,52,,,,14066.31,0
22014040,08:29:00,08:29:00,5012,53,,,,14219.23,
22014040,08:29:32,08:29:32,5013,54,,,,14408.97,0
22014040,08:30:12,08:30:12,5014,55,,,,14712.85,0
22014040,08:31:05,08:31:05,5015,56,,,,14990.01,0
22014040,08:31:55,08:31:55,5016,57,,,,15307.86,0
22014040,08:32:34,08:32:34,5017,58,,,,15492.2,0
22014040,08:33:09,08:33:09,5018,59,,,,15661.72,0
22014040,08:34:02,08:34:02,4931,60,,,,15960.44,0
22014040,08:34:41,08:34:41,340,61,,,,16144.71,0
22014040,08:35:04,08:35:04,7749,62,,,,16337.06,0
22014040,08:37:00,08:37:00,9952,63,,1,,17177.27,
22014050,07:44:00,07:44:00,10737,1,,,1,0,
22014050,07:46:28,07:46:28,10738,2,,,,778.33,0
22014050,07:47:05,07:47:05,10145,3,,,,970.46,0
22014050,07:48:43,07:48:43,5933,4,,,,1493.81,0
22014050,07:49:24,07:49:24,5902,5,,,,1704.69,0
22014050,07:49:50,07:49:50,10453,6,,,,1848.69,0
22014050,07:50:25,07:50:25,10452,7,,,,2064.67,0
22014050,07:51:16,07:51:16,458,8,,,,2382.14,0
22014050,07:51:47,07:51:47,459,9,,,,2549.15,0
22014050,07:52:16,07:52:16,460,10,,,,2727.95,0
22014050,07:53:00,07:53:00,461,11,,,,2951.08,0
22014050,07:53:43,07:53:43,462,12,,,,3177.4,0
22014050,07:54:22,07:54:22,463,13,,,,3415.07,0
22014050,07:56:00,07:56:00,464,14,,,,4111.52,
22014050,07:56:44,07:56:44,465,15,,,,4453.9,0
22014050,07:57:08,07:57:08,466,16,,,,4634.46,0
22014050,07:57:42,07:57:42,2030,17,,,,4914.93,0
22014050,07:58:38,07:58:38,2031,18,,,,5153.97,0
22014050,07:59:06,07:59:06,2032,19,,,,5321.17,0
22014050,07:59:36,07:59:36,2033,20,,,,5486.97,0
22014050,08:00:08,08:00:08,2034,21,,,,5674.7,0
22014050,08:00:44,08:00:44,2035,22,,,,5873.75,0
22014050,08:01:28,08:01:28,2036,23,,,,6143.67,0
22014050,08:02:02,08:02:02,2037,24,,,,6314.98,0
22014050,08:02:44,08:02:44,2038,25,,,,6590.56,0
22014050,08:03:06,08:03:06,2039,26,,,,6731.25,0
22014050,08:04:06,08:04:06,2040,27,,,,7163.75,0
22014050,08:04:54,08:04:54,2041,28,,,,7474.82,0
22014050,08:05:28,08:05:28,2042,29,,,,7655,0
22014050,08:06:00,08:06:00,2043,30,,,,7851.07,
22014050,08:07:26,08:07:26,2044,31,,,,8169.24,0
22014050,08:08:22,08:08:22,2045,32,,,,8400.78,0
22014050,08:09:21,08:09:21,2046,33,,,,8605.12,0
22014050,08:10:22,08:10:22,2047,34,,,,8854.43,0
22014050,08:11:39,08:11:39,844,35,,,,9171.94,0
22014050,08:12:45,08:12:45,845,36,,,,9468.95,0
22014050,08:13:51,08:13:51,846,37,,,,9756.03,0
22014050,08:14:32,08:14:32,847,38,,,,10094.43,0
22014050,08:15:38,08:15:38,848,39,,,,10433.43,0
22014050,08:16:12,08:16:12,5001,40,,,,10586.4,0
22014050,08:17:10,08:17:10,5002,41,,,,10752.26,0
22014050,08:18:04,08:18:04,5003,42,,,,10968.27,0
22014050,08:19:00,08:19:00,5004,43,,,,11195.1,0
22014050,08:20:27,08:20:27,5005,44,,,,11492.14,0
22014050,08:21:25,08:21:25,852,45,,,,11684.02,0
22014050,08:23:00,08:23:00,10732,46,,,,12253.7,
22014050,08:25:00,08:25:00,5006,47,,,,13049.64,0
22014050,08:25:34,08:25:34,5007,48,,,,13216.61,0
22014050,08:26:38,08:26:38,5008,49,,,,13516.36,0
22014050,08:27:06,08:27:06,5009,50,,,,13650.59,0
22014050,08:27:51,08:27:51,5010,51,,,,13893.83,0
22014050,08:28:23,08:28:23,5011,52,,,,14066.31,0
22014050,08:29:00,08:29:00,5012,53,,,,14219.23,
22014050,08:29:32,08:29:32,5013,54,,,,14408.97,0
22014050,08:30:12,08:30:12,5014,55,,,,14712.85,0
22014050,08:31:05,08:31:05,5015,56,,,,14990.01,0
22014050,08:31:55,08:31:55,5016,57,,,,15307.86,0
22014050,08:32:34,08:32:34,5017,58,,,,15492.2,0
22014050,08:33:09,08:33:09,5018,59,,,,15661.72,0
22014050,08:34:02,08:34:02,4931,60,,,,15960.44,0
22014050,08:34:41,08:34:41,340,61,,,,16144.71,0
22014050,08:35:04,08:35:04,7749,62,,,,16337.06,0
22014050,08:37:00,08:37:00,9952,63,,1,,17177.27,
22014060,07:44:00,07:44:00,10737,1,,,1,0,
22014060,07:46:28,07:46:28,10738,2,,,,778.33,0
22014060,07:47:05,07:47:05,10145,3,,,,970.46,0
22014060,07:48:43,07:48:43,5933,4,,,,1493.81,0
22014060,07:49:24,07:49:24,5902,5,,,,1704.69,0
22014060,07:49:50,07:49:50,10453,6,,,,1848.69,0
22014060,07:50:25,07:50:25,10452,7,,,,2064.67,0
22014060,07:51:16,07:51:16,458,8,,,,2382.14,0
22014060,07:51:47,07:51:47,459,9,,,,2549.15,0
22014060,07:52:16,07:52:16,460,10,,,,2727.95,0
22014060,07:53:00,07:53:00,461,11,,,,2951.08,0
22014060,07:53:43,07:53:43,462,12,,,,3177.4,0
22014060,07:54:22,07:54:22,463,13,,,,3415.07,0
22014060,07:56:00,07:56:00,464,14,,,,4111.52,
22014060,07:56:44,07:56:44,465,15,,,,4453.9,0
22014060,07:57:08,07:57:08,466,16,,,,4634.46,0
22014060,07:57:42,07:57:42,2030,17,,,,4914.93,0
22014060,07:58:38,07:58:38,2031,18,,,,5153.97,0
22014060,07:59:06,07:59:06,2032,19,,,,5321.17,0
22014060,07:59:36,07:59:36,2033,20,,,,5486.97,0
22014060,08:00:08,08:00:08,2034,21,,,,5674.7,0
22014060,08:00:44,08:00:44,2035,22,,,,5873.75,0
22014060,08:01:28,08:01:28,2036,23,,,,6143.67,0
22014060,08:02:02,08:02:02,2037,24,,,,6314.98,0
22014060,08:02:44,08:02:44,2038,25,,,,6590.56,0
22014060,08:03:06,08:03:06,2039,26,,,,6731.25,0
22014060,08:04:06,08:04:06,2040,27,,,,7163.75,0
22014060,08:04:54,08:04:54,2041,28,,,,7474.82,0
22014060,08:05:28,08:05:28,2042,29,,,,7655,0
22014060,08:06:00,08:06:00,2043,30,,,,7851.07,
22014060,08:07:26,08:07:26,2044,31,,,,8169.24,0
22014060,08:08:22,08:08:22,2045,32,,,,8400.78,0
22014060,08:09:21,08:09:21,2046,33,,,,8605.12,0
22014060,08:10:22,08:10:22,2047,34,,,,8854.43,0
22014060,08:11:39,08:11:39,844,35,,,,9171.94,0
22014060,08:12:45,08:12:45,845,36,,,,9468.95,0
22014060,08:13:51,08:13:51,846,37,,,,9756.03,0
22014060,08:14:32,08:14:32,847,38,,,,10094.43,0
22014060,08:15:38,08:15:38,848,39,,,,10433.43,0
22014060,08:16:12,08:16:12,5001,40,,,,10586.4,0
22014060,08:17:10,08:17:10,5002,41,,,,10752.26,0
22014060,08:18:04,08:18:04,5003,42,,,,10968.27,0
22014060,08:19:00,08:19:00,5004,43,,,,11195.1,0
22014060,08:20:27,08:20:27,5005,44,,,,11492.14,0
22014060,08:21:25,08:21:25,852,45,,,,11684.02,0
22014060,08:23:00,08:23:00,10732,46,,,,12253.7,
22014060,08:25:00,08:25:00,5006,47,,,,13049.64,0
22014060,08:25:34,08:25:34,5007,48,,,,13216.61,0
22014060,08:26:38,08:26:38,5008,49,,,,13516.36,0
22014060,08:27:06,08:27:06,5009,50,,,,13650.59,0
22014060,08:27:51,08:27:51,5010,51,,,,13893.83,0
22014060,08:28:23,08:28:23,5011,52,,,,14066.31,0
22014060,08:29:00,08:29:00,5012,53,,,,14219.23,
22014060,08:29:32,08:29:32,5013,54,,,,14408.97,0
22014060,08:30:12,08:30:12,5014,55,,,,14712.85,0
22014060,08:31:05,08:31:05,5015,56,,,,14990.01,0
22014060,08:31:55,08:31:55,5016,57,,,,15307.86,0
22014060,08:32:34,08:32:34,5017,58,,,,15492.2,0
22014060,08:33:09,08:33:09,5018,59,,,,15661.72,0
22014060,08:34:02,08:34:02,4931,60,,,,15960.44,0
22014060,08:34:41,08:34:41,340,61,,,,16144.71,0
22014060,08:35:04,08:35:04,7749,62,,,,16337.06,0
22014060,08:37:00,08:37:00,9952,63,,1,,17177.27,
22014080,07:44:00,07:44:00,10737,1,,,1,0,
22014080,07:46:28,07:46:28,10738,2,,,,778.33,0
22014080,07:47:05,07:47:05,10145,3,,,,970.46,0
22014080,07:48:43,07:48:43,5933,4,,,,1493.81,0
22014080,07:49:24,07:49:24,5902,5,,,,1704.69,0
22014080,07:49:50,07:49:50,10453,6,,,,1848.69,0
22014080,07:50:25,07:50:25,10452,7,,,,2064.67,0
22014080,07:51:16,07:51:16,458,8,,,,2382.14,0
22014080,07:51:47,07:51:47,459,9,,,,2549.15,0
22014080,07:52:16,07:52:16,460,10,,,,2727.95,0
22014080,07:53:00,07:53:00,461,11,,,,2951.08,0
22014080,07:53:43,07:53:43,462,12,,,,3177.4,0
22014080,07:54:22,07:54:22,463,13,,,,3415.07,0
22014080,07:56:00,07:56:00,464,14,,,,4111.52,
22014080,07:56:44,07:56:44,465,15,,,,4453.9,0
22014080,07:57:08,07:57:08,466,16,,,,4634.46,0
22014080,07:57:42,07:57:42,2030,17,,,,4914.93,0
22014080,07:58:38,07:58:38,2031,18,,,,5153.97,0
22014080,07:59:06,07:59:06,2032,19,,,,5321.17,0
22014080,07:59:36,07:59:36,2033,20,,,,5486.97,0
22014080,08:00:08,08:00:08,2034,21,,,,5674.7,0
22014080,08:00:44,08:00:44,2035,22,,,,5873.75,0
22014080,08:01:28,08:01:28,2036,23,,,,6143.67,0
22014080,08:02:02,08:02:02,2037,24,,,,6314.98,0
22014080,08:02:44,08:02:44,2038,25,,,,6590.56,0
22014080,08:03:06,08:03:06,2039,26,,,,6731.25,0
22014080,08:04:06,08:04:06,2040,27,,,,7163.75,0
22014080,08:04:54,08:04:54,2041,28,,,,7474.82,0
22014080,08:05:28,08:05:28,2042,29,,,,7655,0
22014080,08:06:00,08:06:00,2043,30,,,,7851.07,
22014080,08:07:26,08:07:26,2044,31,,,,8169.24,0
22014080,08:08:22,08:08:22,2045,32,,,,8400.78,0
22014080,08:09:21,08:09:21,2046,33,,,,8605.12,0
22014080,08:10:22,08:10:22,2047,34,,,,8854.43,0
22014080,08:11:39,08:11:39,844,35,,,,9171.94,0
22014080,08:12:45,08:12:45,845,36,,,,9468.95,0
22014080,08:13:51,08:13:51,846,37,,,,9756.03,0
22014080,08:14:32,08:14:32,847,38,,,,10094.43,0
22014080,08:15:38,08:15:38,848,39,,,,10433.43,0
22014080,08:16:12,08:16:12,5001,40,,,,10586.4,0
22014080,08:17:10,08:17:10,5002,41,,,,10752.26,0
22014080,08:18:04,08:18:04,5003,42,,,,10968.27,0
22014080,08:19:00,08:19:00,5004,43,,,,11195.1,0
22014080,08:20:27,08:20:27,5005,44,,,,11492.14,0
22014080,08:21:25,08:21:25,852,45,,,,11684.02,0
22014080,08:23:00,08:23:00,10732,46,,,,12253.7,
22014080,08:25:00,08:25:00,5006,47,,,,13049.64,0
22014080,08:25:34,08:25:34,5007,48,,,,13216.61,0
22014080,08:26:38,08:26:38,5008,49,,,,13516.36,0
22014080,08:27:06,08:27:06,5009,50,,,,13650.59,0
22014080,08:27:51,08:27:51,5010,51,,,,13893.83,0
22014080,08:28:23,08:28:23,5011,52,,,,14066.31,0
22014080,08:29:00,08:29:00,5012,53,,,,14219.23,
22014080,08:29:32,08:29:32,5013,54,,,,14408.97,0
22014080,08:30:12,08:30:12,5014,55,,,,14712.85,0
22014080,08:31:05,08:31:05,5015,56,,,,14990.01,0
22014080,08:31:55,08:31:55,5016,57,,,,15307.86,0
22014080,08:32:34,08:32:34,5017,58,,,,15492.2,0
22014080,08:33:09,08:33:09,5018,59,,,,15661.72,0
22014080,08:34:02,08:34:02,4931,60,,,,15960.44,0
22014080,08:34:41,08:34:41,340,61,,,,16144.71,0
22014080,08:35:04,08:35:04,7749,62,,,,16337.06,0
22014080,08:37:00,08:37:00,9952,63,,1,,17177.27,
22014090,07:44:00,07:44:00,10737,1,,,1,0,
22014090,07:46:28,07:46:28,10738,2,,,,778.33,0
22014090,07:47:05,07:47:05,10145,3,,,,970.46,0
22014090,07:48:43,07:48:43,5933,4,,,,1493.81,0
22014090,07:49:24,07:49:24,5902,5,,,,1704.69,0
22014090,07:49:50,07:49:50,10453,6,,,,1848.69,0
22014090,07:50:25,07:50:25,10452,7,,,,2064.67,0
22014090,07:51:16,07:51:16,458,8,,,,2382.14,0
22014090,07:51:47,07:51:47,459,9,,,,2549.15,0
22014090,07:52:16,07:52:16,460,10,,,,2727.95,0
22014090,07:53:00,07:53:00,461,11,,,,2951.08,0
22014090,07:53:43,07:53:43,462,12,,,,3177.4,0
22014090,07:54:22,07:54:22,463,13,,,,3415.07,0
22014090,07:56:00,07:56:00,464,14,,,,4111.52,
22014090,07:56:44,07:56:44,465,15,,,,4453.9,0
22014090,07:57:08,07:57:08,466,16,,,,4634.46,0
22014090,07:57:42,07:57:42,2030,17,,,,4914.93,0
22014090,07:58:38,07:58:38,2031,18,,,,5153.97,0
22014090,07:59:06,07:59:06,2032,19,,,,5321.17,0
22014090,07:59:36,07:59:36,2033,20,,,,5486.97,0
22014090,08:00:08,08:00:08,2034,21,,,,5674.7,0
22014090,08:00:44,08:00:44,2035,22,,,,5873.75,0
22014090,08:01:28,08:01:28,2036,23,,,,6143.67,0
22014090,08:02:02,08:02:02,2037,24,,,,6314.98,0
22014090,08:02:44,08:02:44,2038,25,,,,6590.56,0
22014090,08:03:06,08:03:06,2039,26,,,,6731.25,0
22014090,08:04:06,08:04:06,2040,27,,,,7163.75,0
22014090,08:04:54,08:04:54,2041,28,,,,7474.82,0
22014090,08:05:28,08:05:28,2042,29,,,,7655,0
22014090,08:06:00,08:06:00,2043,30,,,,7851.07,
22014090,08:07:26,08:07:26,2044,31,,,,8169.24,0
22014090,08:08:22,08:08:22,2045,32,,,,8400.78,0
22014090,08:09:21,08:09:21,2046,33,,,,8605.12,0
22014090,08:10:22,08:10:22,2047,34,,,,8854.43,0
22014090,08:11:39,08:11:39,844,35,,,,9171.94,0
22014090,08:12:45,08:12:45,845,36,,,,9468.95,0
22014090,08:13:51,08:13:51,846,37,,,,9756.03,0
22014090,08:14:32,08:14:32,847,38,,,,10094.43,0
22014090,08:15:38,08:15:38,848,39,,,,10433.43,0
22014090,08:16:12,08:16:12,5001,40,,,,10586.4,0
22014090,08:17:10,08:17:10,5002,41,,,,10752.26,0
22014090,08:18:04,08:18:04,5003,42,,,,10968.27,0
22014090,08:19:00,08:19:00,5004,43,,,,11195.1,0
22014090,08:20:27,08:20:27,5005,44,,,,11492.14,0
22014090,08:21:25,08:21:25,852,45,,,,11684.02,0
22014090,08:23:00,08:23:00,10732,46,,,,12253.7,
22014090,08:25:00,08:25:00,5006,47,,,,13049.64,0
22014090,08:25:34,08:25:34,5007,48,,,,13216.61,0
22014090,08:26:38,08:26:38,5008,49,,,,13516.36,0
22014090,08:27:06,08:27:06,5009,50,,,,13650.59,0
22014090,08:27:51,08:27:51,5010,51,,,,13893.83,0
22014090,08:28:23,08:28:23,5011,52,,,,14066.31,0
22014090,08:29:00,08:29:00,5012,53,,,,14219.23,
22014090,08:29:32,08:29:32,5013,54,,,,14408.97,0
22014090,08:30:12,08:30:12,5014,55,,,,14712.85,0
22014090,08:31:05,08:31:05,5015,56,,,,14990.01,0
22014090,08:31:55,08:31:55,5016,57,,,,15307.86,0
22014090,08:32:34,08:32:34,5017,58,,,,15492.2,0
22014090,08:33:09,08:33:09,5018,59,,,,15661.72,0
22014090,08:34:02,08:34:02,4931,60,,,,15960.44,0
22014090,08:34:41,08:34:41,340,61,,,,16144.71,0
22014090,08:35:04,08:35:04,7749,62,,,,16337.06,0
22014090,08:37:00,08:37:00,9952,63,,1,,17177.27,
22014120,07:44:00,07:44:00,10737,1,,,1,0,
22014120,07:46:28,07:46:28,10738,2,,,,778.33,0
22014120,07:47:05,07:47:05,10145,3,,,,970.46,0
22014120,07:48:43,07:48:43,5933,4,,,,1493.81,0
22014120,07:49:24,07:49:24,5902,5,,,,1704.69,0
22014120,07:49:50,07:49:50,10453,6,,,,1848.69,0
22014120,07:50:25,07:50:25,10452,7,,,,2064.67,0
22014120,07:51:16,07:51:16,458,8,,,,2382.14,0
22014120,07:51:47,07:51:47,459,9,,,,2549.15,0
22014120,07:52:16,07:52:16,460,10,,,,2727.95,0
22014120,07:53:00,07:53:00,461,11,,,,2951.08,0
22014120,07:53:43,07:53:43,462,12,,,,3177.4,0
22014120,07:54:22,07:54:22,463,13,,,,3415.07,0
22014120,07:56:00,07:56:00,464,14,,,,4111.52,
22014120,07:56:44,07:56:44,465,15,,,,4453.9,0
22014120,07:57:08,07:57:08,466,16,,,,4634.46,0
22014120,07:57:42,07:57:42,2030,17,,,,4914.93,0
22014120,07:58:38,07:58:38,2031,18,,,,5153.97,0
22014120,07:59:06,07:59:06,2032,19,,,,5321.17,0
22014120,07:59:36,07:59:36,2033,20,,,,5486.97,0
22014120,08:00:08,08:00:08,2034,21,,,,5674.7,0
22014120,08:00:44,08:00:44,2035,22,,,,5873.75,0
22014120,08:01:28,08:01:28,2036,23,,,,6143.67,0
22014120,08:02:02,08:02:02,2037,24,,,,6314.98,0
22014120,08:02:44,08:02:44,2038,25,,,,6590.56,0
22014120,08:03:06,08:03:06,2039,26,,,,6731.25,0
22014120,08:04:06,08:04:06,2040,27,,,,7163.75,0
22014120,08:04:54,08:04:54,2041,28,,,,7474.82,0
22014120,08:05:28,08:05:28,2042,29,,,,7655,0
22014120,08:06:00,08:06:00,2043,30,,,,7851.07,
22014120,08:07:26,08:07:26,2044,31,,,,8169.24,0
22014120,08:08:22,08:08:22,2045,32,,,,8400.78,0
22014120,08:09:21,08:09:21,2046,33,,,,8605.12,0
22014120,08:10:22,08:10:22,2047,34,,,,8854.43,0
22014120,08:11:39,08:11:39,844,35,,,,9171.94,0
22014120,08:12:45,08:12:45,845,36,,,,9468.95,0
22014120,08:13:51,08:13:51,846,37,,,,9756.03,0
22014120,08:14:32,08:14:32,847,38,,,,10094.43,0
22014120,08:15:38,08:15:38,848,39,,,,10433.43,0
22014120,08:16:12,08:16:12,5001,40,,,,10586.4,0
22014120,08:17:10,08:17:10,5002,41,,,,10752.26,0
22014120,08:18:04,08:18:04,5003,42,,,,10968.27,0
22014120,08:19:00,08:19:00,5004,43,,,,11195.1,0
22014120,08:20:27,08:20:27,5005,44,,,,11492.14,0
22014120,08:21:25,08:21:25,852,45,,,,11684.02,0
22014120,08:23:00,08:23:00,10732,46,,,,12253.7,
22014120,08:25:00,08:25:00,5006,47,,,,13049.64,0
22014120,08:25:34,08:25:34,5007,48,,,,13216.61,0
22014120,08:26:38,08:26:38,5008,49,,,,13516.36,0
22014120,08:27:06,08:27:06,5009,50,,,,13650.59,0
22014120,08:27:51,08:27:51,5010,51,,,,13893.83,0
22014120,08:28:23,08:28:23,5011,52,,,,14066.31,0
22014120,08:29:00,08:29:00,5012,53,,,,14219.23,
22014120,08:29:32,08:29:32,5013,54,,,,14408.97,0
22014120,08:30:12,08:30:12,5014,55,,,,14712.85,0
22014120,08:31:05,08:31:05,5015,56,,,,14990.01,0
22014120,08:31:55,08:31:55,5016,57,,,,15307.86,0
22014120,08:32:34,08:32:34,5017,58,,,,15492.2,0
22014120,08:33:09,08:33:09,5018,59,,,,15661.72,0
22014120,08:34:02,08:34:02,4931,60,,,,15960.44,0
22014120,08:34:41,08:34:41,340,61,,,,16144.71,0
22014120,08:35:04,08:35:04,7749,62,,,,16337.06,0
22014120,08:37:00,08:37:00,9952,63,,1,,17177.27,
22014130,07:44:00,07:44:00,10737,1,,,1,0,
22014130,07:46:28,07:46:28,10738,2,,,,778.33,0
22014130,07:47:05,07:47:05,10145,3,,,,970.46,0
22014130,07:48:43,07:48:43,5933,4,,,,1493.81,0
22014130,07:49:24,07:49:24,5902,5,,,,1704.69,0
22014130,07:49:50,07:49:50,10453,6,,,,1848.69,0
22014130,07:50:25,07:50:25,10452,7,,,,2064.67,0
22014130,07:51:16,07:51:16,458,8,,,,2382.14,0
22014130,07:51:47,07:51:47,459,9,,,,2549.15,0
22014130,07:52:16,07:52:16,460,10,,,,2727.95,0
22014130,07:53:00,07:53:00,461,11,,,,2951.08,0
22014130,07:53:43,07:53:43,462,12,,,,3177.4,0
22014130,07:54:22,07:54:22,463,13,,,,3415.07,0
22014130,07:56:00,07:56:00,464,14,,,,4111.52,
22014130,07:56:44,07:56:44,465,15,,,,4453.9,0
22014130,07:57:08,07:57:08,466,16,,,,4634.46,0
22014130,07:57:42,07:57:42,2030,17,,,,4914.93,0
22014130,07:58:38,07:58:38,2031,18,,,,5153.97,0
22014130,07:59:06,07:59:06,2032,19,,,,5321.17,0
22014130,07:59:36,07:59:36,2033,20,,,,5486.97,0
22014130,08:00:08,08:00:08,2034,21,,,,5674.7,0
22014130,08:00:44,08:00:44,2035,22,,,,5873.75,0
22014130,08:01:28,08:01:28,2036,23,,,,6143.67,0
22014130,08:02:02,08:02:02,2037,24,,,,6314.98,0
22014130,08:02:44,08:02:44,2038,25,,,,6590.56,0
22014130,08:03:06,08:03:06,2039,26,,,,6731.25,0
22014130,08:04:06,08:04:06,2040,27,,,,7163.75,0
22014130,08:04:54,08:04:54,2041,28,,,,7474.82,0
22014130,08:05:28,08:05:28,2042,29,,,,7655,0
22014130,08:06:00,08:06:00,2043,30,,,,7851.07,
22014130,08:07:26,08:07:26,2044,31,,,,8169.24,0
22014130,08:08:22,08:08:22,2045,32,,,,8400.78,0
22014130,08:09:21,08:09:21,2046,33,,,,8605.12,0
22014130,08:10:22,08:10:22,2047,34,,,,8854.43,0
22014130,08:11:39,08:11:39,844,35,,,,9171.94,0
22014130,08:12:45,08:12:45,845,36,,,,9468.95,0
22014130,08:13:51,08:13:51,846,37,,,,9756.03,0
22014130,08:14:32,08:14:32,847,38,,,,10094.43,0
22014130,08:15:38,08:15:38,848,39,,,,10433.43,0
22014130,08:16:12,08:16:12,5001,40,,,,10586.4,0
22014130,08:17:10,08:17:10,5002,41,,,,10752.26,0
22014130,08:18:04,08:18:04,5003,42,,,,10968.27,0
22014130,08:19:00,08:19:00,5004,43,,,,11195.1,0
22014130,08:20:27,08:20:27,5005,44,,,,11492.14,0
22014130,08:21:25,08:21:25,852,45,,,,11684.02,0
22014130,08:23:00,08:23:00,10732,46,,,,12253.7,
22014130,08:25:00,08:25:00,5006,47,,,,13049.64,0
22014130,08:25:34,08:25:34,5007,48,,,,13216.61,0
22014130,08:26:38,08:26:38,5008,49,,,,13516.36,0
22014130,08:27:06,08:27:06,5009,50,,,,13650.59,0
22014130,08:27:51,08:27:51,5010,51,,,,13893.83,0
22014130,08:28:23,08:28:23,5011,52,,,,14066.31,0
22014130,08:29:00,08:29:00,5012,53,,,,14219.23,
22014130,08:29:32,08:29:32,5013,54,,,,14408.97,0
22014130,08:30:12,08:30:12,5014,55,,,,14712.85,0
22014130,08:31:05,08:31:05,5015,56,,,,14990.01,0
22014130,08:31:55,08:31:55,5016,57,,,,15307.86,0
22014130,08:32:34,08:32:34,5017,58,,,,15492.2,0
22014130,08:33:09,08:33:09,5018,59,,,,15661.72,0
22014130,08:34:02,08:34:02,4931,60,,,,15960.44,0
22014130,08:34:41,08:34:41,340,61,,,,16144.71,0
22014130,08:35:04,08:35:04,7749,62,,,,16337.06,0
22014130,08:37:00,08:37:00,9952,63,,1,,17177.27,
22317070,12:04:00,12:04:00,10737,1,,,1,0,
22317070,12:06:28,12:06:28,10738,2,,,,778.33,0
22317070,12:07:05,12:07:05,10145,3,,,,970.46,0
22317070,12:08:43,12:08:43,5933,4,,,,1493.81,0
22317070,12:09:24,12:09:24,5902,5,,,,1704.69,0
22317070,12:09:50,12:09:50,10453,6,,,,1848.69,0
22317070,12:10:25,12:10:25,10452,7,,,,2064.67,0
22317070,12:11:16,12:11:16,458,8,,,,2382.14,0
22317070,12:11:47,12:11:47,459,9,,,,2549.15,0
22317070,12:12:16,12:12:16,460,10,,,,2727.95,0
22317070,12:13:00,12:13:00,461,11,,,,2951.08,0
22317070,12:13:43,12:13:43,462,12,,,,3177.4,0
22317070,12:14:22,12:14:22,463,13,,,,3415.07,0
22317070,12:16:00,12:16:00,464,14,,,,4111.52,
22317070,12:16:48,12:16:48,465,15,,,,4453.9,0
22317070,12:17:14,12:17:14,466,16,,,,4634.46,0
22317070,12:17:52,12:17:52,2030,17,,,,4914.93,0
22317070,12:18:53,12:18:53,2031,18,,,,5153.97,0
22317070,12:19:24,12:19:24,2032,19,,,,5321.17,0
22317070,12:19:57,12:19:57,2033,20,,,,5486.97,0
22317070,12:20:32,12:20:32,2034,21,,,,5674.7,0
22317070,12:21:12,12:21:12,2035,22,,,,5873.75,0
22317070,12:22:00,12:22:00,2036,23,,,,6143.67,0
22317070,12:22:38,12:22:38,2037,24,,,,6314.98,0
22317070,12:23:24,12:23:24,2038,25,,,,6590.56,0
22317070,12:23:48,12:23:48,2039,26,,,,6731.25,0
22317070,12:24:54,12:24:54,2040,27,,,,7163.75,0
22317070,12:25:47,12:25:47,2041,28,,,,7474.82,0
22317070,12:26:24,12:26:24,2042,29,,,,7655,0
22317070,12:27:00,12:27:00,2043,30,,,,7851.07,
22317070,12:28:11,12:28:11,2044,31,,,,8169.24,0
22317070,12:28:57,12:28:57,2045,32,,,,8400.78,0
22317070,12:29:45,12:29:45,2046,33,,,,8605.12,0
22317070,12:30:36,12:30:36,2047,34,,,,8854.43,0
22317070,12:31:39,12:31:39,844,35,,,,9171.94,0
22317070,12:32:33,12:32:33,845,36,,,,9468.95,0
22317070,12:33:28,12:33:28,846,37,,,,9756.03,0
22317070,12:34:02,12:34:02,847,38,,,,10094.43,0
22317070,12:34:56,12:34:56,848,39,,,,10433.43,0
22317070,12:35:24,12:35:24,5001,40,,,,10586.4,0
22317070,12:36:12,12:36:12,5002,41,,,,10752.26,0
22317070,12:36:56,12:36:56,5003,42,,,,10968.27,0
22317070,12:37:42,12:37:42,5004,43,,,,11195.1,0
22317070,12:38:54,12:38:54,5005,44,,,,11492.14,0
22317070,12:39:42,12:39:42,852,45,,,,11684.02,0
22317070,12:41:00,12:41:00,10732,46,,,,12253.7,
22317070,12:42:40,12:42:40,5006,47,,,,13049.64,0
22317070,12:43:09,12:43:09,5007,48,,,,13216.61,0
22317070,12:44:02,12:44:02,5008,49,,,,13516.36,0
22317070,12:44:25,12:44:25,5009,50,,,,13650.59,0
22317070,12:45:03,12:45:03,5010,51,,,,13893.83,0
22317070,12:45:29,12:45:29,5011,52,,,,14066.31,0
22317070,12:46:00,12:46:00,5012,53,,,,14219.23,
22317070,12:46:41,12:46:41,5013,54,,,,14408.97,0
22317070,12:47:30,12:47:30,5014,55,,,,14712.85,0
22317070,12:48:37,12:48:37,5015,56,,,,14990.01,0
22317070,12:49:38,12:49:38,5016,57,,,,15307.86,0
22317070,12:50:27,12:50:27,5017,58,,,,15492.2,0
22317070,12:51:11,12:51:11,5018,59,,,,15661.72,0
22317070,12:52:18,12:52:18,4931,60,,,,15960.44,0
22317070,12:53:07,12:53:07,340,61,,,,16144.71,0
22317070,12:53:35,12:53:35,7749,62,,,,16337.06,0
22317070,12:56:00,12:56:00,9952,63,,1,,17177.27,
22317100,12:04:00,12:04:00,10737,1,,,1,0,
22317100,12:06:28,12:06:28,10738,2,,,,778.33,0
22317100,12:07:05,12:07:05,10145,3,,,,970.46,0
22317100,12:08:43,12:08:43,5933,4,,,,1493.81,0
22317100,12:09:24,12:09:24,5902,5,,,,1704.69,0
22317100,12:09:50,12:09:50,10453,6,,,,1848.69,0
22317100,12:10:25,12:10:25,10452,7,,,,2064.67,0
22317100,12:11:16,12:11:16,458,8,,,,2382.14,0
22317100,12:11:47,12:11:47,459,9,,,,2549.15,0
22317100,12:12:16,12:12:16,460,10,,,,2727.95,0
22317100,12:13:00,12:13:00,461,11,,,,2951.08,0
22317100,12:13:43,12:13:43,462,12,,,,3177.4,0
22317100,12:14:22,12:14:22,463,13,,,,3415.07,0
22317100,12:16:00,12:16:00,464,14,,,,4111.52,
22317100,12:16:48,12:16:48,465,15,,,,4453.9,0
22317100,12:17:14,12:17:14,466,16,,,,4634.46,0
22317100,12:17:52,12:17:52,2030,17,,,,4914.93,0
22317100,12:18:53,12:18:53,2031,18,,,,5153.97,0
22317100,12:19:24,12:19:24,2032,19,,,,5321.17,0
22317100,12:19:57,12:19:57,2033,20,,,,5486.97,0
22317100,12:20:32,12:20:32,2034,21,,,,5674.7,0
22317100,12:21:12,12:21:12,2035,22,,,,5873.75,0
22317100,12:22:00,12:22:00,2036,23,,,,6143.67,0
22317100,12:22:38,12:22:38,2037,24,,,,6314.98,0
22317100,12:23:24,12:23:24,2038,25,,,,6590.56,0
22317100,12:23:48,12:23:48,2039,26,,,,6731.25,0
22317100,12:24:54,12:24:54,2040,27,,,,7163.75,0
22317100,12:25:47,12:25:47,2041,28,,,,7474.82,0
22317100,12:26:24,12:26:24,2042,29,,,,7655,0
22317100,12:27:00,12:27:00,2043,30,,,,7851.07,
22317100,12:28:11,12:28:11,2044,31,,,,8169.24,0
22317100,12:28:57,12:28:57,2045,32,,,,8400.78,0
22317100,12:29:45,12:29:45,2046,33,,,,8605.12,0
22317100,12:30:36,12:30:36,2047,34,,,,8854.43,0
22317100,12:31:39,12:31:39,844,35,,,,9171.94,0
22317100,12:32:33,12:32:33,845,36,,,,9468.95,0
22317100,12:33:28,12:33:28,846,37,,,,9756.03,0
22317100,12:34:02,12:34:02,847,38,,,,10094.43,0
22317100,12:34:56,12:34:56,848,39,,,,10433.43,0
22317100,12:35:24,12:35:24,5001,40,,,,10586.4,0
22317100,12:36:12,12:36:12,5002,41,,,,10752.26,0
22317100,12:36:56,12:36:56,5003,42,,,,10968.27,0
22317100,12:37:42,12:37:42,5004,43,,,,11195.1,0
22317100,12:38:54,12:38:54,5005,44,,,,11492.14,0
22317100,12:39:42,12:39:42,852,45,,,,11684.02,0
22317100,12:41:00,12:41:00,10732,46,,,,12253.7,
22317100,12:42:40,12:42:40,5006,47,,,,13049.64,0
22317100,12:43:09,12:43:09,5007,48,,,,13216.61,0
22317100,12:44:02,12:44:02,5008,49,,,,13516.36,0
22317100,12:44:25,12:44:25,5009,50,,,,13650.59,0
22317100,12:45:03,12:45:03,5010,51,,,,13893.83,0
22317100,12:45:29,12:45:29,5011,52,,,,14066.31,0
22317100,12:46:00,12:46:00,5012,53,,,,14219.23,
22317100,12:46:41,12:46:41,5013,54,,,,14408.97,0
22317100,12:47:30,12:47:30,5014,55,,,,14712.85,0
22317100,12:48:37,12:48:37,5015,56,,,,14990.01,0
22317100,12:49:38,12:49:38,5016,57,,,,15307.86,0
22317100,12:50:27,12:50:27,5017,58,,,,15492.2,0
22317100,12:51:11,12:51:11,5018,59,,,,15661.72,0
22317100,12:52:18,12:52:18,4931,60,,,,15960.44,0
22317100,12:53:07,12:53:07,340,61,,,,16144.71,0
22317100,12:53:35,12:53:35,7749,62,,,,16337.06,0
22317100,12:56:00,12:56:00,9952,63,,1,,17177.27,
22317140,12:04:00,12:04:00,10737,1,,,1,0,
22317140,12:06:28,12:06:28,10738,2,,,,778.33,0
22317140,12:07:05,12:07:05,10145,3,,,,970.46,0
22317140,12:08:43,12:08:43,5933,4,,,,1493.81,0
22317140,12:09:24,12:09:24,5902,5,,,,1704.69,0
22317140,12:09:50,12:09:50,10453,6,,,,1848.69,0
22317140,12:10:25,12:10:25,10452,7,,,,2064.67,0
22317140,12:11:16,12:11:16,458,8,,,,2382.14,0
22317140,12:11:47,12:11:47,459,9,,,,2549.15,0
22317140,12:12:16,12:12:16,460,10,,,,2727.95,0
22317140,12:13:00,12:13:00,461,11,,,,2951.08,0
22317140,12:13:43,12:13:43,462,12,,,,3177.4,0
22317140,12:14:22,12:14:22,463,13,,,,3415.07,0
22317140,12:16:00,12:16:00,464,14,,,,4111.52,
22317140,12:16:48,12:16:48,465,15,,,,4453.9,0
22317140,12:17:14,12:17:14,466,16,,,,4634.46,0
22317140,12:17:52,12:17:52,2030,17,,,,4914.93,0
22317140,12:18:53,12:18:53,2031,18,,,,5153.97,0
22317140,12:19:24,12:19:24,2032,19,,,,5321.17,0
22317140,12:19:57,12:19:57,2033,20,,,,5486.97,0
22317140,12:20:32,12:20:32,2034,21,,,,5674.7,0
22317140,12:21:12,12:21:12,2035,22,,,,5873.75,0
22317140,12:22:00,12:22:00,2036,23,,,,6143.67,0
22317140,12:22:38,12:22:38,2037,24,,,,6314.98,0
22317140,12:23:24,12:23:24,2038,25,,,,6590.56,0
22317140,12:23:48,12:23:48,2039,26,,,,6731.25,0
22317140,12:24:54,12:24:54,2040,27,,,,7163.75,0
22317140,12:25:47,12:25:47,2041,28,,,,7474.82,0
22317140,12:26:24,12:26:24,2042,29,,,,7655,0
22317140,12:27:00,12:27:00,2043,30,,,,7851.07,
22317140,12:28:11,12:28:11,2044,31,,,,8169.24,0
22317140,12:28:57,12:28:57,2045,32,,,,8400.78,0
22317140,12:29:45,12:29:45,2046,33,,,,8605.12,0
22317140,12:30:36,12:30:36,2047,34,,,,8854.43,0
22317140,12:31:39,12:31:39,844,35,,,,9171.94,0
22317140,12:32:33,12:32:33,845,36,,,,9468.95,0
22317140,12:33:28,12:33:28,846,37,,,,9756.03,0
22317140,12:34:02,12:34:02,847,38,,,,10094.43,0
22317140,12:34:56,12:34:56,848,39,,,,10433.43,0
22317140,12:35:24,12:35:24,5001,40,,,,10586.4,0
22317140,12:36:12,12:36:12,5002,41,,,,10752.26,0
22317140,12:36:56,12:36:56,5003,42,,,,10968.27,0
22317140,12:37:42,12:37:42,5004,43,,,,11195.1,0
22317140,12:38:54,12:38:54,5005,44,,,,11492.14,0
22317140,12:39:42,12:39:42,852,45,,,,11684.02,0
22317140,12:41:00,12:41:00,10732,46,,,,12253.7,
22317140,12:42:40,12:42:40,5006,47,,,,13049.64,0
22317140,12:43:09,12:43:09,5007,48,,,,13216.61,0
22317140,12:44:02,12:44:02,5008,49,,,,13516.36,0
22317140,12:44:25,12:44:25,5009,50,,,,13650.59,0
22317140,12:45:03,12:45:03,5010,51,,,,13893.83,0
22317140,12:45:29,12:45:29,5011,52,,,,14066.31,0
22317140,12:46:00,12:46:00,5012,53,,,,14219.23,
22317140,12:46:41,12:46:41,5013,54,,,,14408.97,0
22317140,12:47:30,12:47:30,5014,55,,,,14712.85,0
22317140,12:48:37,12:48:37,5015,56,,,,14990.01,0
22317140,12:49:38,12:49:38,5016,57,,,,15307.86,0
22317140,12:50:27,12:50:27,5017,58,,,,15492.2,0
22317140,12:51:11,12:51:11,5018,59,,,,15661.72,0
22317140,12:52:18,12:52:18,4931,60,,,,15960.44,0
22317140,12:53:07,12:53:07,340,61,,,,16144.71,0
22317140,12:53:35,12:53:35,7749,62,,,,16337.06,0
22317140,12:56:00,12:56:00,9952,63,,1,,17177.27,
22425160,12:04:00,12:04:00,10737,1,,,1,0,
22425160,12:06:28,12:06:28,10738,2,,,,778.33,0
22425160,12:07:05,12:07:05,10145,3,,,,970.46,0
22425160,12:08:43,12:08:43,5933,4,,,,1493.81,0
22425160,12:09:24,12:09:24,5902,5,,,,1704.69,0
22425160,12:09:50,12:09:50,10453,6,,,,1848.69,0
22425160,12:10:25,12:10:25,10452,7,,,,2064.67,0
22425160,12:11:16,12:11:16,458,8,,,,2382.14,0
22425160,12:11:47,12:11:47,459,9,,,,2549.15,0
22425160,12:12:16,12:12:16,460,10,,,,2727.95,0
22425160,12:13:00,12:13:00,461,11,,,,2951.08,0
22425160,12:13:43,12:13:43,462,12,,,,3177.4,0
22425160,12:14:22,12:14:22,463,13,,,,3415.07,0
22425160,12:16:00,12:16:00,464,14,,,,4111.52,
22425160,12:16:48,12:16:48,465,15,,,,4453.9,0
22425160,12:17:14,12:17:14,466,16,,,,4634.46,0
22425160,12:17:52,12:17:52,2030,17,,,,4914.93,0
22425160,12:18:53,12:18:53,2031,18,,,,5153.97,0
22425160,12:19:24,12:19:24,2032,19,,,,5321.17,0
22425160,12:19:57,12:19:57,2033,20,,,,5486.97,0
22425160,12:20:32,12:20:32,2034,21,,,,5674.7,0
22425160,12:21:12,12:21:12,2035,22,,,,5873.75,0
22425160,12:22:00,12:22:00,2036,23,,,,6143.67,0
22425160,12:22:38,12:22:38,2037,24,,,,6314.98,0
22425160,12:23:24,12:23:24,2038,25,,,,6590.56,0
22425160,12:23:48,12:23:48,2039,26,,,,6731.25,0
22425160,12:24:54,12:24:54,2040,27,,,,7163.75,0
22425160,12:25:47,12:25:47,2041,28,,,,7474.82,0
22425160,12:26:24,12:26:24,2042,29,,,,7655,0
22425160,12:27:00,12:27:00,2043,30,,,,7851.07,
22425160,12:28:11,12:28:11,2044,31,,,,8169.24,0
22425160,12:28:57,12:28:57,2045,32,,,,8400.78,0
22425160,12:29:45,12:29:45,2046,33,,,,8605.12,0
22425160,12:30:36,12:30:36,2047,34,,,,8854.43,0
22425160,12:31:39,12:31:39,844,35,,,,9171.94,0
22425160,12:32:33,12:32:33,845,36,,,,9468.95,0
22425160,12:33:28,12:33:28,846,37,,,,9756.03,0
22425160,12:34:02,12:34:02,847,38,,,,10094.43,0
22425160,12:34:56,12:34:56,848,39,,,,10433.43,0
22425160,12:35:24,12:35:24,5001,40,,,,10586.4,0
22425160,12:36:12,12:36:12,5002,41,,,,10752.26,0
22425160,12:36:56,12:36:56,5003,42,,,,10968.27,0
22425160,12:37:42,12:37:42,5004,43,,,,11195.1,0
22425160,12:38:54,12:38:54,5005,44,,,,11492.14,0
22425160,12:39:42,12:39:42,852,45,,,,11684.02,0
22425160,12:41:00,12:41:00,10732,46,,,,12253.7,
22425160,12:42:40,12:42:40,5006,47,,,,13049.64,0
22425160,12:43:09,12:43:09,5007,48,,,,13216.61,0
22425160,12:44:02,12:44:02,5008,49,,,,13516.36,0
22425160,12:44:25,12:44:25,5009,50,,,,13650.59,0
22425160,12:45:03,12:45:03,5010,51,,,,13893.83,0
22425160,12:45:29,12:45:29,5011,52,,,,14066.31,0
22425160,12:46:00,12:46:00,5012,53,,,,14219.23,
22425160,12:46:41,12:46:41,5013,54,,,,14408.97,0
22425160,12:47:30,12:47:30,5014,55,,,,14712.85,0
22425160,12:48:37,12:48:37,5015,56,,,,14990.01,0
22425160,12:49:38,12:49:38,5016,57,,,,15307.86,0
22425160,12:50:27,12:50:27,5017,58,,,,15492.2,0
22425160,12:51:11,12:51:11,5018,59,,,,15661.72,0
22425160,12:52:18,12:52:18,4931,60,,,,15960.44,0
22425160,12:53:07,12:53:07,340,61,,,,16144.71,0
22425160,12:53:35,12:53:35,7749,62,,,,16337.06,0
22425160,12:56:00,12:56:00,9952,63,,1,,17177.27,
22521020,20:01:00,20:01:00,10737,1,,,1,0,
22521020,20:02:51,20:02:51,10738,2,,,,778.33,0
22521020,20:03:19,20:03:19,10145,3,,,,970.46,0
22521020,20:04:32,20:04:32,5933,4,,,,1493.81,0
22521020,20:05:03,20:05:03,5902,5,,,,1704.69,0
22521020,20:05:22,20:05:22,10453,6,,,,1848.69,0
22521020,20:05:49,20:05:49,10452,7,,,,2064.67,0
22521020,20:06:27,20:06:27,458,8,,,,2382.14,0
22521020,20:06:50,20:06:50,459,9,,,,2549.15,0
22521020,20:07:12,20:07:12,460,10,,,,2727.95,0
22521020,20:07:45,20:07:45,461,11,,,,2951.08,0
22521020,20:08:17,20:08:17,462,12,,,,3177.4,0
22521020,20:08:46,20:08:46,463,13,,,,3415.07,0
22521020,20:10:00,20:10:00,464,14,,,,4111.52,
22521020,20:10:48,20:10:48,465,15,,,,4453.9,0
22521020,20:11:14,20:11:14,466,16,,,,4634.46,0
22521020,20:11:52,20:11:52,2030,17,,,,4914.93,0
22521020,20:12:53,20:12:53,2031,18,,,,5153.97,0
22521020,20:13:24,20:13:24,2032,19,,,,5321.17,0
22521020,20:13:57,20:13:57,2033,20,,,,5486.97,0
22521020,20:14:32,20:14:32,2034,21,,,,5674.7,0
22521020,20:15:12,20:15:12,2035,22,,,,5873.75,0
22521020,20:16:00,20:16:00,2036,23,,,,6143.67,0
22521020,20:16:38,20:16:38,2037,24,,,,6314.98,0
22521020,20:17:24,20:17:24,2038,25,,,,6590.56,0
22521020,20:17:48,20:17:48,2039,26,,,,6731.25,0
22521020,20:18:54,20:18:54,2040,27,,,,7163.75,0
22521020,20:19:47,20:19:47,2041,28,,,,7474.82,0
22521020,20:20:24,20:20:24,2042,29,,,,7655,0
22521020,20:21:00,20:21:00,2043,30,,,,7851.07,
22521020,20:22:11,20:22:11,2044,31,,,,8169.24,0
22521020,20:22:57,20:22:57,2045,32,,,,8400.78,0
22521020,20:23:45,20:23:45,2046,33,,,,8605.12,0
22521020,20:24:36,20:24:36,2047,34,,,,8854.43,0
22521020,20:25:39,20:25:39,844,35,,,,9171.94,0
22521020,20:26:33,20:26:33,845,36,,,,9468.95,0
22521020,20:27:28,20:27:28,846,37,,,,9756.03,0
22521020,20:28:02,20:28:02,847,38,,,,10094.43,0
22521020,20:28:56,20:28:56,848,39,,,,10433.43,0
22521020,20:29:24,20:29:24,5001,40,,,,10586.4,0
22521020,20:30:12,20:30:12,5002,41,,,,10752.26,0
22521020,20:30:56,20:30:56,5003,42,,,,10968.27,0
22521020,20:31:42,20:31:42,5004,43,,,,11195.1,0
22521020,20:32:54,20:32:54,5005,44,,,,11492.14,0
22521020,20:33:42,20:33:42,852,45,,,,11684.02,0
22521020,20:35:00,20:35:00,10732,46,,,,12253.7,
22521020,20:36:40,20:36:40,5006,47,,,,13049.64,0
22521020,20:37:09,20:37:09,5007,48,,,,13216.61,0
22521020,20:38:02,20:38:02,5008,49,,,,13516.36,0
22521020,20:38:25,20:38:25,5009,50,,,,13650.59,0
22521020,20:39:03,20:39:03,5010,51,,,,13893.83,0
22521020,20:39:29,20:39:29,5011,52,,,,14066.31,0
22521020,20:40:00,20:40:00,5012,53,,,,14219.23,
22521020,20:40:28,20:40:28,5013,54,,,,14408.97,0
22521020,20:41:03,20:41:03,5014,55,,,,14712.85,0
22521020,20:41:49,20:41:49,5015,56,,,,14990.01,0
22521020,20:42:33,20:42:33,5016,57,,,,15307.86,0
22521020,20:43:07,20:43:07,5017,58,,,,15492.2,0
22521020,20:43:38,20:43:38,5018,59,,,,15661.72,0
22521020,20:44:24,20:44:24,4931,60,,,,15960.44,0
22521020,20:44:59,20:44:59,340,61,,,,16144.71,0
22521020,20:45:19,20:45:19,7749,62,,,,16337.06,0
22521020,20:47:00,20:47:00,9952,63,,1,,17177.27,
22521030,20:01:00,20:01:00,10737,1,,,1,0,
22521030,20:02:51,20:02:51,10738,2,,,,778.33,0
22521030,20:03:19,20:03:19,10145,3,,,,970.46,0
22521030,20:04:32,20:04:32,5933,4,,,,1493.81,0
22521030,20:05:03,20:05:03,5902,5,,,,1704.69,0
22521030,20:05:22,20:05:22,10453,6,,,,1848.69,0
22521030,20:05:49,20:05:49,10452,7,,,,2064.67,0
22521030,20:06:27,20:06:27,458,8,,,,2382.14,0
22521030,20:06:50,20:06:50,459,9,,,,2549.15,0
22521030,20:07:12,20:07:12,460,10,,,,2727.95,0
22521030,20:07:45,20:07:45,461,11,,,,2951.08,0
22521030,20:08:17,20:08:17,462,12,,,,3177.4,0
22521030,20:08:46,20:08:46,463,13,,,,3415.07,0
22521030,20:10:00,20:10:00,464,14,,,,4111.52,
22521030,20:10:48,20:10:48,465,15,,,,4453.9,0
22521030,20:11:14,20:11:14,466,16,,,,4634.46,0
22521030,20:11:52,20:11:52,2030,17,,,,4914.93,0
22521030,20:12:53,20:12:53,2031,18,,,,5153.97,0
22521030,20:13:24,20:13:24,2032,19,,,,5321.17,0
22521030,20:13:57,20:13:57,2033,20,,,,5486.97,0
22521030,20:14:32,20:14:32,2034,21,,,,5674.7,0
22521030,20:15:12,20:15:12,2035,22,,,,5873.75,0
22521030,20:16:00,20:16:00,2036,23,,,,6143.67,0
22521030,20:16:38,20:16:38,2037,24,,,,6314.98,0
22521030,20:17:24,20:17:24,2038,25,,,,6590.56,0
22521030,20:17:48,20:17:48,2039,26,,,,6731.25,0
22521030,20:18:54,20:18:54,2040,27,,,,7163.75,0
22521030,20:19:47,20:19:47,2041,28,,,,7474.82,0
22521030,20:20:24,20:20:24,2042,29,,,,7655,0
22521030,20:21:00,20:21:00,2043,30,,,,7851.07,
22521030,20:22:11,20:22:11,2044,31,,,,8169.24,0
22521030,20:22:57,20:22:57,2045,32,,,,8400.78,0
22521030,20:23:45,20:23:45,2046,33,,,,8605.12,0
22521030,20:24:36,20:24:36,2047,34,,,,8854.43,0
22521030,20:25:39,20:25:39,844,35,,,,9171.94,0
22521030,20:26:33,20:26:33,845,36,,,,9468.95,0
22521030,20:27:28,20:27:28,846,37,,,,9756.03,0
22521030,20:28:02,20:28:02,847,38,,,,10094.43,0
22521030,20:28:56,20:28:56,848,39,,,,10433.43,0
22521030,20:29:24,20:29:24,5001,40,,,,10586.4,0
22521030,20:30:12,20:30:12,5002,41,,,,10752.26,0
22521030,20:30:56,20:30:56,5003,42,,,,10968.27,0
22521030,20:31:42,20:31:42,5004,43,,,,11195.1,0
22521030,20:32:54,20:32:54,5005,44,,,,11492.14,0
22521030,20:33:42,20:33:42,852,45,,,,11684.02,0
22521030,20:35:00,20:35:00,10732,46,,,,12253.7,
22521030,20:36:40,20:36:40,5006,47,,,,13049.64,0
22521030,20:37:09,20:37:09,5007,48,,,,13216.61,0
22521030,20:38:02,20:38:02,5008,49,,,,13516.36,0
22521030,20:38:25,20:38:25,5009,50,,,,13650.59,0
22521030,20:39:03,20:39:03,5010,51,,,,13893.83,0
22521030,20:39:29,20:39:29,5011,52,,,,14066.31,0
22521030,20:40:00,20:40:00,5012,53,,,,14219.23,
22521030,20:40:28,20:40:28,5013,54,,,,14408.97,0
22521030,20:41:03,20:41:03,5014,55,,,,14712.85,0
22521030,20:41:49,20:41:49,5015,56,,,,14990.01,0
22521030,20:42:33,20:42:33,5016,57,,,,15307.86,0
22521030,20:43:07,20:43:07,5017,58,,,,15492.2,0
22521030,20:43:38,20:43:38,5018,59,,,,15661.72,0
22521030,20:44:24,20:44:24,4931,60,,,,15960.44,0
22521030,20:44:59,20:44:59,340,61,,,,16144.71,0
22521030,20:45:19,20:45:19,7749,62,,,,16337.06,0
22521030,20:47:00,20:47:00,9952,63,,1,,17177.27,
22521040,20:01:00,20:01:00,10737,1,,,1,0,
22521040,20:02:51,20:02:51,10738,2,,,,778.33,0
22521040,20:03:19,20:03:19,10145,3,,,,970.46,0
22521040,20:04:32,20:04:32,5933,4,,,,1493.81,0
22521040,20:05:03,20:05:03,5902,5,,,,1704.69,0
22521040,20:05:22,20:05:22,10453,6,,,,1848.69,0
22521040,20:05:49,20:05:49,10452,7,,,,2064.67,0
22521040,20:06:27,20:06:27,458,8,,,,2382.14,0
22521040,20:06:50,20:06:50,459,9,,,,2549.15,0
22521040,20:07:12,20:07:12,460,10,,,,2727.95,0
22521040,20:07:45,20:07:45,461,11,,,,2951.08,0
22521040,20:08:17,20:08:17,462,12,,,,3177.4,0
22521040,20:08:46,20:08:46,463,13,,,,3415.07,0
22521040,20:10:00,20:10:00,464,14,,,,4111.52,
22521040,20:10:48,20:10:48,465,15,,,,4453.9,0
22521040,20:11:14,20:11:14,466,16,,,,4634.46,0
22521040,20:11:52,20:11:52,2030,17,,,,4914.93,0
22521040,20:12:53,20:12:53,2031,18,,,,5153.97,0
22521040,20:13:24,20:13:24,2032,19,,,,5321.17,0
22521040,20:13:57,20:13:57,2033,20,,,,5486.97,0
22521040,20:14:32,20:14:32,2034,21,,,,5674.7,0
22521040,20:15:12,20:15:12,2035,22,,,,5873.75,0
22521040,20:16:00,20:16:00,2036,23,,,,6143.67,0
22521040,20:16:38,20:16:38,2037,24,,,,6314.98,0
22521040,20:17:24,20:17:24,2038,25,,,,6590.56,0
22521040,20:17:48,20:17:48,2039,26,,,,6731.25,0
22521040,20:18:54,20:18:54,2040,27,,,,7163.75,0
22521040,20:19:47,20:19:47,2041,28,,,,7474.82,0
22521040,20:20:24,20:20:24,2042,29,,,,7655,0
22521040,20:21:00,20:21:00,2043,30,,,,7851.07,
22521040,20:22:11,20:22:11,2044,31,,,,8169.24,0
22521040,20:22:57,20:22:57,2045,32,,,,8400.78,0
22521040,20:23:45,20:23:45,2046,33,,,,8605.12,0
22521040,20:24:36,20:24:36,2047,34,,,,8854.43,0
22521040,20:25:39,20:25:39,844,35,,,,9171.94,0
22521040,20:26:33,20:26:33,845,36,,,,9468.95,0
22521040,20:27:28,20:27:28,846,37,,,,9756.03,0
22521040,20:28:02,20:28:02,847,38,,,,10094.43,0
22521040,20:28:56,20:28:56,848,39,,,,10433.43,0
22521040,20:29:24,20:29:24,5001,40,,,,10586.4,0
22521040,20:30:12,20:30:12,5002,41,,,,10752.26,0
22521040,20:30:56,20:30:56,5003,42,,,,10968.27,0
22521040,20:31:42,20:31:42,5004,43,,,,11195.1,0
22521040,20:32:54,20:32:54,5005,44,,,,11492.14,0
22521040,20:33:42,20:33:42,852,45,,,,11684.02,0
22521040,20:35:00,20:35:00,10732,46,,,,12253.7,
22521040,20:36:40,20:36:40,5006,47,,,,13049.64,0
22521040,20:37:09,20:37:09,5007,48,,,,13216.61,0
22521040,20:38:02,20:38:02,5008,49,,,,13516.36,0
22521040,20:38:25,20:38:25,5009,50,,,,13650.59,0
22521040,20:39:03,20:39:03,5010,51,,,,13893.83,0
22521040,20:39:29,20:39:29,5011,52,,,,14066.31,0
22521040,20:40:00,20:40:00,5012,53,,,,14219.23,
22521040,20:40:28,20:40:28,5013,54,,,,14408.97,0
22521040,20:41:03,20:41:03,5014,55,,,,14712.85,0
22521040,20:41:49,20:41:49,5015,56,,,,14990.01,0
22521040,20:42:33,20:42:33,5016,57,,,,15307.86,0
22521040,20:43:07,20:43:07,5017,58,,,,15492.2,0
22521040,20:43:38,20:43:38,5018,59,,,,15661.72,0
22521040,20:44:24,20:44:24,4931,60,,,,15960.44,0
22521040,20:44:59,20:44:59,340,61,,,,16144.71,0
22521040,20:45:19,20:45:19,7749,62,,,,16337.06,0
22521040,20:47:00,20:47:00,9952,63,,1,,17177.27,
22521050,20:01:00,20:01:00,10737,1,,,1,0,
22521050,20:02:51,20:02:51,10738,2,,,,778.33,0
22521050,20:03:19,20:03:19,10145,3,,,,970.46,0
22521050,20:04:32,20:04:32,5933,4,,,,1493.81,0
22521050,20:05:03,20:05:03,5902,5,,,,1704.69,0
22521050,20:05:22,20:05:22,10453,6,,,,1848.69,0
22521050,20:05:49,20:05:49,10452,7,,,,2064.67,0
22521050,20:06:27,20:06:27,458,8,,,,2382.14,0
22521050,20:06:50,20:06:50,459,9,,,,2549.15,0
22521050,20:07:12,20:07:12,460,10,,,,2727.95,0
22521050,20:07:45,20:07:45,461,11,,,,2951.08,0
22521050,20:08:17,20:08:17,462,12,,,,3177.4,0
22521050,20:08:46,20:08:46,463,13,,,,3415.07,0
22521050,20:10:00,20:10:00,464,14,,,,4111.52,
22521050,20:10:48,20:10:48,465,15,,,,4453.9,0
22521050,20:11:14,20:11:14,466,16,,,,4634.46,0
22521050,20:11:52,20:11:52,2030,17,,,,4914.93,0
22521050,20:12:53,20:12:53,2031,18,,,,5153.97,0
22521050,20:13:24,20:13:24,2032,19,,,,5321.17,0
22521050,20:13:57,20:13:57,2033,20,,,,5486.97,0
22521050,20:14:32,20:14:32,2034,21,,,,5674.7,0
22521050,20:15:12,20:15:12,2035,22,,,,5873.75,0
22521050,20:16:00,20:16:00,2036,23,,,,6143.67,0
22521050,20:16:38,20:16:38,2037,24,,,,6314.98,0
22521050,20:17:24,20:17:24,2038,25,,,,6590.56,0
22521050,20:17:48,20:17:48,2039,26,,,,6731.25,0
22521050,20:18:54,20:18:54,2040,27,,,,7163.75,0
22521050,20:19:47,20:19:47,2041,28,,,,7474.82,0
22521050,20:20:24,20:20:24,2042,29,,,,7655,0
22521050,20:21:00,20:21:00,2043,30,,,,7851.07,
22521050,20:22:11,20:22:11,2044,31,,,,8169.24,0
22521050,20:22:57,20:22:57,2045,32,,,,8400.78,0
22521050,20:23:45,20:23:45,2046,33,,,,8605.12,0
22521050,20:24:36,20:24:36,2047,34,,,,8854.43,0
22521050,20:25:39,20:25:39,844,35,,,,9171.94,0
22521050,20:26:33,20:26:33,845,36,,,,9468.95,0
22521050,20:27:28,20:27:28,846,37,,,,9756.03,0
22521050,20:28:02,20:28:02,847,38,,,,10094.43,0
22521050,20:28:56,20:28:56,848,39,,,,10433.43,0
22521050,20:29:24,20:29:24,5001,40,,,,10586.4,0
22521050,20:30:12,20:30:12,5002,41,,,,10752.26,0
22521050,20:30:56,20:30:56,5003,42,,,,10968.27,0
22521050,20:31:42,20:31:42,5004,43,,,,11195.1,0
22521050,20:32:54,20:32:54,5005,44,,,,11492.14,0
22521050,20:33:42,20:33:42,852,45,,,,11684.02,0
22521050,20:35:00,20:35:00,10732,46,,,,12253.7,
22521050,20:36:40,20:36:40,5006,47,,,,13049.64,0
22521050,20:37:09,20:37:09,5007,48,,,,13216.61,0
22521050,20:38:02,20:38:02,5008,49,,,,13516.36,0
22521050,20:38:25,20:38:25,5009,50,,,,13650.59,0
22521050,20:39:03,20:39:03,5010,51,,,,13893.83,0
22521050,20:39:29,20:39:29,5011,52,,,,14066.31,0
22521050,20:40:00,20:40:00,5012,53,,,,14219.23,
22521050,20:40:28,20:40:28,5013,54,,,,14408.97,0
22521050,20:41:03,20:41:03,5014,55,,,,14712.85,0
22521050,20:41:49,20:41:49,5015,56,,,,14990.01,0
22521050,20:42:33,20:42:33,5016,57,,,,15307.86,0
22521050,20:43:07,20:43:07,5017,58,,,,15492.2,0
22521050,20:43:38,20:43:38,5018,59,,,,15661.72,0
22521050,20:44:24,20:44:24,4931,60,,,,15960.44,0
22521050,20:44:59,20:44:59,340,61,,,,16144.71,0
22521050,20:45:19,20:45:19,7749,62,,,,16337.06,0
22521050,20:47:00,20:47:00,9952,63,,1,,17177.27,
22521060,20:01:00,20:01:00,10737,1,,,1,0,
22521060,20:02:51,20:02:51,10738,2,,,,778.33,0
22521060,20:03:19,20:03:19,10145,3,,,,970.46,0
22521060,20:04:32,20:04:32,5933,4,,,,1493.81,0
22521060,20:05:03,20:05:03,5902,5,,,,1704.69,0
22521060,20:05:22,20:05:22,10453,6,,,,1848.69,0
22521060,20:05:49,20:05:49,10452,7,,,,2064.67,0
22521060,20:06:27,20:06:27,458,8,,,,2382.14,0
22521060,20:06:50,20:06:50,459,9,,,,2549.15,0
22521060,20:07:12,20:07:12,460,10,,,,2727.95,0
22521060,20:07:45,20:07:45,461,11,,,,2951.08,0
22521060,20:08:17,20:08:17,462,12,,,,3177.4,0
22521060,20:08:46,20:08:46,463,13,,,,3415.07,0
22521060,20:10:00,20:10:00,464,14,,,,4111.52,
22521060,20:10:48,20:10:48,465,15,,,,4453.9,0
22521060,20:11:14,20:11:14,466,16,,,,4634.46,0
22521060,20:11:52,20:11:52,2030,17,,,,4914.93,0
22521060,20:12:53,20:12:53,2031,18,,,,5153.97,0
22521060,20:13:24,20:13:24,2032,19,,,,5321.17,0
22521060,20:13:57,20:13:57,2033,20,,,,5486.97,0
22521060,20:14:32,20:14:32,2034,21,,,,5674.7,0
22521060,20:15:12,20:15:12,2035,22,,,,5873.75,0
22521060,20:16:00,20:16:00,2036,23,,,,6143.67,0
22521060,20:16:38,20:16:38,2037,24,,,,6314.98,0
22521060,20:17:24,20:17:24,2038,25,,,,6590.56,0
22521060,20:17:48,20:17:48,2039,26,,,,6731.25,0
22521060,20:18:54,20:18:54,2040,27,,,,7163.75,0
22521060,20:19:47,20:19:47,2041,28,,,,7474.82,0
22521060,20:20:24,20:20:24,2042,29,,,,7655,0
22521060,20:21:00,20:21:00,2043,30,,,,7851.07,
22521060,20:22:11,20:22:11,2044,31,,,,8169.24,0
22521060,20:22:57,20:22:57,2045,32,,,,8400.78,0
22521060,20:23:45,20:23:45,2046,33,,,,8605.12,0
22521060,20:24:36,20:24:36,2047,34,,,,8854.43,0
22521060,20:25:39,20:25:39,844,35,,,,9171.94,0
22521060,20:26:33,20:26:33,845,36,,,,9468.95,0
22521060,20:27:28,20:27:28,846,37,,,,9756.03,0
22521060,20:28:02,20:28:02,847,38,,,,10094.43,0
22521060,20:28:56,20:28:56,848,39,,,,10433.43,0
22521060,20:29:24,20:29:24,5001,40,,,,10586.4,0
22521060,20:30:12,20:30:12,5002,41,,,,10752.26,0
22521060,20:30:56,20:30:56,5003,42,,,,10968.27,0
22521060,20:31:42,20:31:42,5004,43,,,,11195.1,0
22521060,20:32:54,20:32:54,5005,44,,,,11492.14,0
22521060,20:33:42,20:33:42,852,45,,,,11684.02,0
22521060,20:35:00,20:35:00,10732,46,,,,12253.7,
22521060,20:36:40,20:36:40,5006,47,,,,13049.64,0
22521060,20:37:09,20:37:09,5007,48,,,,13216.61,0
22521060,20:38:02,20:38:02,5008,49,,,,13516.36,0
22521060,20:38:25,20:38:25,5009,50,,,,13650.59,0
22521060,20:39:03,20:39:03,5010,51,,,,13893.83,0
22521060,20:39:29,20:39:29,5011,52,,,,14066.31,0
22521060,20:40:00,20:40:00,5012,53,,,,14219.23,
22521060,20:40:28,20:40:28,5013,54,,,,14408.97,0
22521060,20:41:03,20:41:03,5014,55,,,,14712.85,0
22521060,20:41:49,20:41:49,5015,56,,,,14990.01,0
22521060,20:42:33,20:42:33,5016,57,,,,15307.86,0
22521060,20:43:07,20:43:07,5017,58,,,,15492.2,0
22521060,20:43:38,20:43:38,5018,59,,,,15661.72,0
22521060,20:44:24,20:44:24,4931,60,,,,15960.44,0
22521060,20:44:59,20:44:59,340,61,,,,16144.71,0
22521060,20:45:19,20:45:19,7749,62,,,,16337.06,0
22521060,20:47:00,20:47:00,9952,63,,1,,17177.27,
22521080,20:01:00,20:01:00,10737,1,,,1,0,
22521080,20:02:51,20:02:51,10738,2,,,,778.33,0
22521080,20:03:19,20:03:19,10145,3,,,,970.46,0
22521080,20:04:32,20:04:32,5933,4,,,,1493.81,0
22521080,20:05:03,20:05:03,5902,5,,,,1704.69,0
22521080,20:05:22,20:05:22,10453,6,,,,1848.69,0
22521080,20:05:49,20:05:49,10452,7,,,,2064.67,0
22521080,20:06:27,20:06:27,458,8,,,,2382.14,0
22521080,20:06:50,20:06:50,459,9,,,,2549.15,0
22521080,20:07:12,20:07:12,460,10,,,,2727.95,0
22521080,20:07:45,20:07:45,461,11,,,,2951.08,0
22521080,20:08:17,20:08:17,462,12,,,,3177.4,0
22521080,20:08:46,20:08:46,463,13,,,,3415.07,0
22521080,20:10:00,20:10:00,464,14,,,,4111.52,
22521080,20:10:48,20:10:48,465,15,,,,4453.9,0
22521080,20:11:14,20:11:14,466,16,,,,4634.46,0
22521080,20:11:52,20:11:52,2030,17,,,,4914.93,0
22521080,20:12:53,20:12:53,2031,18,,,,5153.97,0
22521080,20:13:24,20:13:24,2032,19,,,,5321.17,0
22521080,20:13:57,20:13:57,2033,20,,,,5486.97,0
22521080,20:14:32,20:14:32,2034,21,,,,5674.7,0
22521080,20:15:12,20:15:12,2035,22,,,,5873.75,0
22521080,20:16:00,20:16:00,2036,23,,,,6143.67,0
22521080,20:16:38,20:16:38,2037,24,,,,6314.98,0
22521080,20:17:24,20:17:24,2038,25,,,,6590.56,0
22521080,20:17:48,20:17:48,2039,26,,,,6731.25,0
22521080,20:18:54,20:18:54,2040,27,,,,7163.75,0
22521080,20:19:47,20:19:47,2041,28,,,,7474.82,0
22521080,20:20:24,20:20:24,2042,29,,,,7655,0
22521080,20:21:00,20:21:00,2043,30,,,,7851.07,
22521080,20:22:11,20:22:11,2044,31,,,,8169.24,0
22521080,20:22:57,20:22:57,2045,32,,,,8400.78,0
22521080,20:23:45,20:23:45,2046,33,,,,8605.12,0
22521080,20:24:36,20:24:36,2047,34,,,,8854.43,0
22521080,20:25:39,20:25:39,844,35,,,,9171.94,0
22521080,20:26:33,20:26:33,845,36,,,,9468.95,0
22521080,20:27:28,20:27:28,846,37,,,,9756.03,0
22521080,20:28:02,20:28:02,847,38,,,,10094.43,0
22521080,20:28:56,20:28:56,848,39,,,,10433.43,0
22521080,20:29:24,20:29:24,5001,40,,,,10586.4,0
22521080,20:30:12,20:30:12,5002,41,,,,10752.26,0
22521080,20:30:56,20:30:56,5003,42,,,,10968.27,0
22521080,20:31:42,20:31:42,5004,43,,,,11195.1,0
22521080,20:32:54,20:32:54,5005,44,,,,11492.14,0
22521080,20:33:42,20:33:42,852,45,,,,11684.02,0
22521080,20:35:00,20:35:00,10732,46,,,,12253.7,
22521080,20:36:40,20:36:40,5006,47,,,,13049.64,0
22521080,20:37:09,20:37:09,5007,48,,,,13216.61,0
22521080,20:38:02,20:38:02,5008,49,,,,13516.36,0
22521080,20:38:25,20:38:25,5009,50,,,,13650.59,0
22521080,20:39:03,20:39:03,5010,51,,,,13893.83,0
22521080,20:39:29,20:39:29,5011,52,,,,14066.31,0
22521080,20:40:00,20:40:00,5012,53,,,,14219.23,
22521080,20:40:28,20:40:28,5013,54,,,,14408.97,0
22521080,20:41:03,20:41:03,5014,55,,,,14712.85,0
22521080,20:41:49,20:41:49,5015,56,,,,14990.01,0
22521080,20:42:33,20:42:33,5016,57,,,,15307.86,0
22521080,20:43:07,20:43:07,5017,58,,,,15492.2,0
22521080,20:43:38,20:43:38,5018,59,,,,15661.72,0
22521080,20:44:24,20:44:24,4931,60,,,,15960.44,0
22521080,20:44:59,20:44:59,340,61,,,,16144.71,0
22521080,20:45:19,20:45:19,7749,62,,,,16337.06,0
22521080,20:47:00,20:47:00,9952,63,,1,,17177.27,
22521090,20:01:00,20:01:00,10737,1,,,1,0,
22521090,20:02:51,20:02:51,10738,2,,,,778.33,0
22521090,20:03:19,20:03:19,10145,3,,,,970.46,0
22521090,20:04:32,20:04:32,5933,4,,,,1493.81,0
22521090,20:05:03,20:05:03,5902,5,,,,1704.69,0
22521090,20:05:22,20:05:22,10453,6,,,,1848.69,0
22521090,20:05:49,20:05:49,10452,7,,,,2064.67,0
22521090,20:06:27,20:06:27,458,8,,,,2382.14,0
22521090,20:06:50,20:06:50,459,9,,,,2549.15,0
22521090,20:07:12,20:07:12,460,10,,,,2727.95,0
22521090,20:07:45,20:07:45,461,11,,,,2951.08,0
22521090,20:08:17,20:08:17,462,12,,,,3177.4,0
22521090,20:08:46,20:08:46,463,13,,,,3415.07,0
22521090,20:10:00,20:10:00,464,14,,,,4111.52,
22521090,20:10:48,20:10:48,465,15,,,,4453.9,0
22521090,20:11:14,20:11:14,466,16,,,,4634.46,0
22521090,20:11:52,20:11:52,2030,17,,,,4914.93,0
22521090,20:12:53,20:12:53,2031,18,,,,5153.97,0
22521090,20:13:24,20:13:24,2032,19,,,,5321.17,0
22521090,20:13:57,20:13:57,2033,20,,,,5486.97,0
22521090,20:14:32,20:14:32,2034,21,,,,5674.7,0
22521090,20:15:12,20:15:12,2035,22,,,,5873.75,0
22521090,20:16:00,20:16:00,2036,23,,,,6143.67,0
22521090,20:16:38,20:16:38,2037,24,,,,6314.98,0
22521090,20:17:24,20:17:24,2038,25,,,,6590.56,0
22521090,20:17:48,20:17:48,2039,26,,,,6731.25,0
22521090,20:18:54,20:18:54,2040,27,,,,7163.75,0
22521090,20:19:47,20:19:47,2041,28,,,,7474.82,0
22521090,20:20:24,20:20:24,2042,29,,,,7655,0
22521090,20:21:00,20:21:00,2043,30,,,,7851.07,
22521090,20:22:11,20:22:11,2044,31,,,,8169.24,0
22521090,20:22:57,20:22:57,2045,32,,,,8400.78,0
22521090,20:23:45,20:23:45,2046,33,,,,8605.12,0
22521090,20:24:36,20:24:36,2047,34,,,,8854.43,0
22521090,20:25:39,20:25:39,844,35,,,,9171.94,0
22521090,20:26:33,20:26:33,845,36,,,,9468.95,0
22521090,20:27:28,20:27:28,846,37,,,,9756.03,0
22521090,20:28:02,20:28:02,847,38,,,,10094.43,0
22521090,20:28:56,20:28:56,848,39,,,,10433.43,0
22521090,20:29:24,20:29:24,5001,40,,,,10586.4,0
22521090,20:30:12,20:30:12,5002,41,,,,10752.26,0
22521090,20:30:56,20:30:56,5003,42,,,,10968.27,0
22521090,20:31:42,20:31:42,5004,43,,,,11195.1,0
22521090,20:32:54,20:32:54,5005,44,,,,11492.14,0
22521090,20:33:42,20:33:42,852,45,,,,11684.02,0
22521090,20:35:00,20:35:00,10732,46,,,,12253.7,
22521090,20:36:40,20:36:40,5006,47,,,,13049.64,0
22521090,20:37:09,20:37:09,5007,48,,,,13216.61,0
22521090,20:38:02,20:38:02,5008,49,,,,13516.36,0
22521090,20:38:25,20:38:25,5009,50,,,,13650.59,0
22521090,20:39:03,20:39:03,5010,51,,,,13893.83,0
22521090,20:39:29,20:39:29,5011,52,,,,14066.31,0
22521090,20:40:00,20:40:00,5012,53,,,,14219.23,
22521090,20:40:28,20:40:28,5013,54,,,,14408.97,0
22521090,20:41:03,20:41:03,5014,55,,,,14712.85,0
22521090,20:41:49,20:41:49,5015,56,,,,14990.01,0
22521090,20:42:33,20:42:33,5016,57,,,,15307.86,0
22521090,20:43:07,20:43:07,5017,58,,,,15492.2,0
22521090,20:43:38,20:43:38,5018,59,,,,15661.72,0
22521090,20:44:24,20:44:24,4931,60,,,,15960.44,0
22521090,20:44:59,20:44:59,340,61,,,,16144.71,0
22521090,20:45:19,20:45:19,7749,62,,,,16337.06,0
22521090,20:47:00,20:47:00,9952,63,,1,,17177.27,
22521120,20:01:00,20:01:00,10737,1,,,1,0,
22521120,20:02:51,20:02:51,10738,2,,,,778.33,0
22521120,20:03:19,20:03:19,10145,3,,,,970.46,0
22521120,20:04:32,20:04:32,5933,4,,,,1493.81,0
22521120,20:05:03,20:05:03,5902,5,,,,1704.69,0
22521120,20:05:22,20:05:22,10453,6,,,,1848.69,0
22521120,20:05:49,20:05:49,10452,7,,,,2064.67,0
22521120,20:06:27,20:06:27,458,8,,,,2382.14,0
22521120,20:06:50,20:06:50,459,9,,,,2549.15,0
22521120,20:07:12,20:07:12,460,10,,,,2727.95,0
22521120,20:07:45,20:07:45,461,11,,,,2951.08,0
22521120,20:08:17,20:08:17,462,12,,,,3177.4,0
22521120,20:08:46,20:08:46,463,13,,,,3415.07,0
22521120,20:10:00,20:10:00,464,14,,,,4111.52,
22521120,20:10:48,20:10:48,465,15,,,,4453.9,0
22521120,20:11:14,20:11:14,466,16,,,,4634.46,0
22521120,20:11:52,20:11:52,2030,17,,,,4914.93,0
22521120,20:12:53,20:12:53,2031,18,,,,5153.97,0
22521120,20:13:24,20:13:24,2032,19,,,,5321.17,0
22521120,20:13:57,20:13:57,2033,20,,,,5486.97,0
22521120,20:14:32,20:14:32,2034,21,,,,5674.7,0
22521120,20:15:12,20:15:12,2035,22,,,,5873.75,0
22521120,20:16:00,20:16:00,2036,23,,,,6143.67,0
22521120,20:16:38,20:16:38,2037,24,,,,6314.98,0
22521120,20:17:24,20:17:24,2038,25,,,,6590.56,0
22521120,20:17:48,20:17:48,2039,26,,,,6731.25,0
22521120,20:18:54,20:18:54,2040,27,,,,7163.75,0
22521120,20:19:47,20:19:47,2041,28,,,,7474.82,0
22521120,20:20:24,20:20:24,2042,29,,,,7655,0
22521120,20:21:00,20:21:00,2043,30,,,,7851.07,
22521120,20:22:11,20:22:11,2044,31,,,,8169.24,0
22521120,20:22:57,20:22:57,2045,32,,,,8400.78,0
22521120,20:23:45,20:23:45,2046,33,,,,8605.12,0
22521120,20:24:36,20:24:36,2047,34,,,,8854.43,0
22521120,20:25:39,20:25:39,844,35,,,,9171.94,0
22521120,20:26:33,20:26:33,845,36,,,,9468.95,0
22521120,20:27:28,20:27:28,846,37,,,,9756.03,0
22521120,20:28:02,20:28:02,847,38,,,,10094.43,0
22521120,20:28:56,20:28:56,848,39,,,,10433.43,0
22521120,20:29:24,20:29:24,5001,40,,,,10586.4,0
22521120,20:30:12,20:30:12,5002,41,,,,10752.26,0
22521120,20:30:56,20:30:56,5003,42,,,,10968.27,0
22521120,20:31:42,20:31:42,5004,43,,,,11195.1,0
22521120,20:32:54,20:32:54,5005,44,,,,11492.14,0
22521120,20:33:42,20:33:42,852,45,,,,11684.02,0
22521120,20:35:00,20:35:00,10732,46,,,,12253.7,
22521120,20:36:40,20:36:40,5006,47,,,,13049.64,0
22521120,20:37:09,20:37:09,5007,48,,,,13216.61,0
22521120,20:38:02,20:38:02,5008,49,,,,13516.36,0
22521120,20:38:25,20:38:25,5009,50,,,,13650.59,0
22521120,20:39:03,20:39:03,5010,51,,,,13893.83,0
22521120,20:39:29,20:39:29,5011,52,,,,14066.31,0
22521120,20:40:00,20:40:00,5012,53,,,,14219.23,
22521120,20:40:28,20:40:28,5013,54,,,,14408.97,0
22521120,20:41:03,20:41:03,5014,55,,,,14712.85,0
22521120,20:41:49,20:41:49,5015,56,,,,14990.01,0
22521120,20:42:33,20:42:33,5016,57,,,,15307.86,0
22521120,20:43:07,20:43:07,5017,58,,,,15492.2,0
22521120,20:43:38,20:43:38,5018,59,,,,15661.72,0
22521120,20:44:24,20:44:24,4931,60,,,,15960.44,0
22521120,20:44:59,20:44:59,340,61,,,,16144.71,0
22521120,20:45:19,20:45:19,7749,62,,,,16337.06,0
22521120,20:47:00,20:47:00,9952,63,,1,,17177.27,
22521130,20:01:00,20:01:00,10737,1,,,1,0,
22521130,20:02:51,20:02:51,10738,2,,,,778.33,0
22521130,20:03:19,20:03:19,10145,3,,,,970.46,0
22521130,20:04:32,20:04:32,5933,4,,,,1493.81,0
22521130,20:05:03,20:05:03,5902,5,,,,1704.69,0
22521130,20:05:22,20:05:22,10453,6,,,,1848.69,0
22521130,20:05:49,20:05:49,10452,7,,,,2064.67,0
22521130,20:06:27,20:06:27,458,8,,,,2382.14,0
22521130,20:06:50,20:06:50,459,9,,,,2549.15,0
22521130,20:07:12,20:07:12,460,10,,,,2727.95,0
22521130,20:07:45,20:07:45,461,11,,,,2951.08,0
22521130,20:08:17,20:08:17,462,12,,,,3177.4,0
22521130,20:08:46,20:08:46,463,13,,,,3415.07,0
22521130,20:10:00,20:10:00,464,14,,,,4111.52,
22521130,20:10:48,20:10:48,465,15,,,,4453.9,0
22521130,20:11:14,20:11:14,466,16,,,,4634.46,0
22521130,20:11:52,20:11:52,2030,17,,,,4914.93,0
22521130,20:12:53,20:12:53,2031,18,,,,5153.97,0
22521130,20:13:24,20:13:24,2032,19,,,,5321.17,0
22521130,20:13:57,20:13:57,2033,20,,,,5486.97,0
22521130,20:14:32,20:14:32,2034,21,,,,5674.7,0
22521130,20:15:12,20:15:12,2035,22,,,,5873.75,0
22521130,20:16:00,20:16:00,2036,23,,,,6143.67,0
22521130,20:16:38,20:16:38,2037,24,,,,6314.98,0
22521130,20:17:24,20:17:24,2038,25,,,,6590.56,0
22521130,20:17:48,20:17:48,2039,26,,,,6731.25,0
22521130,20:18:54,20:18:54,2040,27,,,,7163.75,0
22521130,20:19:47,20:19:47,2041,28,,,,7474.82,0
22521130,20:20:24,20:20:24,2042,29,,,,7655,0
22521130,20:21:00,20:21:00,2043,30,,,,7851.07,
22521130,20:22:11,20:22:11,2044,31,,,,8169.24,0
22521130,20:22:57,20:22:57,2045,32,,,,8400.78,0
22521130,20:23:45,20:23:45,2046,33,,,,8605.12,0
22521130,20:24:36,20:24:36,2047,34,,,,8854.43,0
22521130,20:25:39,20:25:39,844,35,,,,9171.94,0
22521130,20:26:33,20:26:33,845,36,,,,9468.95,0
22521130,20:27:28,20:27:28,846,37,,,,9756.03,0
22521130,20:28:02,20:28:02,847,38,,,,10094.43,0
22521130,20:28:56,20:28:56,848,39,,,,10433.43,0
22521130,20:29:24,20:29:24,5001,40,,,,10586.4,0
22521130,20:30:12,20:30:12,5002,41,,,,10752.26,0
22521130,20:30:56,20:30:56,5003,42,,,,10968.27,0
22521130,20:31:42,20:31:42,5004,43,,,,11195.1,0
22521130,20:32:54,20:32:54,5005,44,,,,11492.14,0
22521130,20:33:42,20:33:42,852,45,,,,11684.02,0
22521130,20:35:00,20:35:00,10732,46,,,,12253.7,
22521130,20:36:40,20:36:40,5006,47,,,,13049.64,0
22521130,20:37:09,20:37:09,5007,48,,,,13216.61,0
22521130,20:38:02,20:38:02,5008,49,,,,13516.36,0
22521130,20:38:25,20:38:25,5009,50,,,,13650.59,0
22521130,20:39:03,20:39:03,5010,51,,,,13893.83,0
22521130,20:39:29,20:39:29,5011,52,,,,14066.31,0
22521130,20:40:00,20:40:00,5012,53,,,,14219.23,
22521130,20:40:28,20:40:28,5013,54,,,,14408.97,0
22521130,20:41:03,20:41:03,5014,55,,,,14712.85,0
22521130,20:41:49,20:41:49,5015,56,,,,14990.01,0
22521130,20:42:33,20:42:33,5016,57,,,,15307.86,0
22521130,20:43:07,20:43:07,5017,58,,,,15492.2,0
22521130,20:43:38,20:43:38,5018,59,,,,15661.72,0
22521130,20:44:24,20:44:24,4931,60,,,,15960.44,0
22521130,20:44:59,20:44:59,340,61,,,,16144.71,0
22521130,20:45:19,20:45:19,7749,62,,,,16337.06,0
22521130,20:47:00,20:47:00,9952,63,,1,,17177.27,
22550020,21:01:00,21:01:00,10737,1,,,1,0,
22550020,21:02:51,21:02:51,10738,2,,,,778.33,0
22550020,21:03:19,21:03:19,10145,3,,,,970.46,0
22550020,21:04:32,21:04:32,5933,4,,,,1493.81,0
22550020,21:05:03,21:05:03,5902,5,,,,1704.69,0
22550020,21:05:22,21:05:22,10453,6,,,,1848.69,0
22550020,21:05:49,21:05:49,10452,7,,,,2064.67,0
22550020,21:06:27,21:06:27,458,8,,,,2382.14,0
22550020,21:06:50,21:06:50,459,9,,,,2549.15,0
22550020,21:07:12,21:07:12,460,10,,,,2727.95,0
22550020,21:07:45,21:07:45,461,11,,,,2951.08,0
22550020,21:08:17,21:08:17,462,12,,,,3177.4,0
22550020,21:08:46,21:08:46,463,13,,,,3415.07,0
22550020,21:10:00,21:10:00,464,14,,,,4111.52,
22550020,21:10:39,21:10:39,465,15,,,,4453.9,0
22550020,21:11:01,21:11:01,466,16,,,,4634.46,0
22550020,21:11:31,21:11:31,2030,17,,,,4914.93,0
22550020,21:12:22,21:12:22,2031,18,,,,5153.97,0
22550020,21:12:47,21:12:47,2032,19,,,,5321.17,0
22550020,21:13:14,21:13:14,2033,20,,,,5486.97,0
22550020,21:13:43,21:13:43,2034,21,,,,5674.7,0
22550020,21:14:15,21:14:15,2035,22,,,,5873.75,0
22550020,21:14:55,21:14:55,2036,23,,,,6143.67,0
22550020,21:15:25,21:15:25,2037,24,,,,6314.98,0
22550020,21:16:03,21:16:03,2038,25,,,,6590.56,0
22550020,21:16:23,21:16:23,2039,26,,,,6731.25,0
22550020,21:17:17,21:17:17,2040,27,,,,7163.75,0
22550020,21:18:00,21:18:00,2041,28,,,,7474.82,0
22550020,21:18:31,21:18:31,2042,29,,,,7655,0
22550020,21:19:00,21:19:00,2043,30,,,,7851.07,
22550020,21:20:11,21:20:11,2044,31,,,,8169.24,0
22550020,21:20:57,21:20:57,2045,32,,,,8400.78,0
22550020,21:21:45,21:21:45,2046,33,,,,8605.12,0
22550020,21:22:36,21:22:36,2047,34,,,,8854.43,0
22550020,21:23:39,21:23:39,844,35,,,,9171.94,0
22550020,21:24:33,21:24:33,845,36,,,,9468.95,0
22550020,21:25:28,21:25:28,846,37,,,,9756.03,0
22550020,21:26:02,21:26:02,847,38,,,,10094.43,0
22550020,21:26:56,21:26:56,848,39,,,,10433.43,0
22550020,21:27:24,21:27:24,5001,40,,,,10586.4,0
22550020,21:28:12,21:28:12,5002,41,,,,10752.26,0
22550020,21:28:56,21:28:56,5003,42,,,,10968.27,0
22550020,21:29:42,21:29:42,5004,43,,,,11195.1,0
22550020,21:30:54,21:30:54,5005,44,,,,11492.14,0
22550020,21:31:42,21:31:42,852,45,,,,11684.02,0
22550020,21:33:00,21:33:00,10732,46,,,,12253.7,
22550020,21:34:20,21:34:20,5006,47,,,,13049.64,0
22550020,21:34:43,21:34:43,5007,48,,,,13216.61,0
22550020,21:35:25,21:35:25,5008,49,,,,13516.36,0
22550020,21:35:44,21:35:44,5009,50,,,,13650.59,0
22550020,21:36:14,21:36:14,5010,51,,,,13893.83,0
22550020,21:36:35,21:36:35,5011,52,,,,14066.31,0
22550020,21:37:00,21:37:00,5012,53,,,,14219.23,
22550020,21:37:28,21:37:28,5013,54,,,,14408.97,0
22550020,21:38:03,21:38:03,5014,55,,,,14712.85,0
22550020,21:38:49,21:38:49,5015,56,,,,14990.01,0
22550020,21:39:33,21:39:33,5016,57,,,,15307.86,0
22550020,21:40:07,21:40:07,5017,58,,,,15492.2,0
22550020,21:40:38,21:40:38,5018,59,,,,15661.72,0
22550020,21:41:24,21:41:24,4931,60,,,,15960.44,0
22550020,21:41:59,21:41:59,340,61,,,,16144.71,0
22550020,21:42:19,21:42:19,7749,62,,,,16337.06,0
22550020,21:44:00,21:44:00,9952,63,,1,,17177.27,
22550030,21:01:00,21:01:00,10737,1,,,1,0,
22550030,21:02:51,21:02:51,10738,2,,,,778.33,0
22550030,21:03:19,21:03:19,10145,3,,,,970.46,0
22550030,21:04:32,21:04:32,5933,4,,,,1493.81,0
22550030,21:05:03,21:05:03,5902,5,,,,1704.69,0
22550030,21:05:22,21:05:22,10453,6,,,,1848.69,0
22550030,21:05:49,21:05:49,10452,7,,,,2064.67,0
22550030,21:06:27,21:06:27,458,8,,,,2382.14,0
22550030,21:06:50,21:06:50,459,9,,,,2549.15,0
22550030,21:07:12,21:07:12,460,10,,,,2727.95,0
22550030,21:07:45,21:07:45,461,11,,,,2951.08,0
22550030,21:08:17,21:08:17,462,12,,,,3177.4,0
22550030,21:08:46,21:08:46,463,13,,,,3415.07,0
22550030,21:10:00,21:10:00,464,14,,,,4111.52,
22550030,21:10:39,21:10:39,465,15,,,,4453.9,0
22550030,21:11:01,21:11:01,466,16,,,,4634.46,0
22550030,21:11:31,21:11:31,2030,17,,,,4914.93,0
22550030,21:12:22,21:12:22,2031,18,,,,5153.97,0
22550030,21:12:47,21:12:47,2032,19,,,,5321.17,0
22550030,21:13:14,21:13:14,2033,20,,,,5486.97,0
22550030,21:13:43,21:13:43,2034,21,,,,5674.7,0
22550030,21:14:15,21:14:15,2035,22,,,,5873.75,0
22550030,21:14:55,21:14:55,2036,23,,,,6143.67,0
22550030,21:15:25,21:15:25,2037,24,,,,6314.98,0
22550030,21:16:03,21:16:03,2038,25,,,,6590.56,0
22550030,21:16:23,21:16:23,2039,26,,,,6731.25,0
22550030,21:17:17,21:17:17,2040,27,,,,7163.75,0
22550030,21:18:00,21:18:00,2041,28,,,,7474.82,0
22550030,21:18:31,21:18:31,2042,29,,,,7655,0
22550030,21:19:00,21:19:00,2043,30,,,,7851.07,
22550030,21:20:11,21:20:11,2044,31,,,,8169.24,0
22550030,21:20:57,21:20:57,2045,32,,,,8400.78,0
22550030,21:21:45,21:21:45,2046,33,,,,8605.12,0
22550030,21:22:36,21:22:36,2047,34,,,,8854.43,0
22550030,21:23:39,21:23:39,844,35,,,,9171.94,0
22550030,21:24:33,21:24:33,845,36,,,,9468.95,0
22550030,21:25:28,21:25:28,846,37,,,,9756.03,0
22550030,21:26:02,21:26:02,847,38,,,,10094.43,0
22550030,21:26:56,21:26:56,848,39,,,,10433.43,0
22550030,21:27:24,21:27:24,5001,40,,,,10586.4,0
22550030,21:28:12,21:28:12,5002,41,,,,10752.26,0
22550030,21:28:56,21:28:56,5003,42,,,,10968.27,0
22550030,21:29:42,21:29:42,5004,43,,,,11195.1,0
22550030,21:30:54,21:30:54,5005,44,,,,11492.14,0
22550030,21:31:42,21:31:42,852,45,,,,11684.02,0
22550030,21:33:00,21:33:00,10732,46,,,,12253.7,
22550030,21:34:20,21:34:20,5006,47,,,,13049.64,0
22550030,21:34:43,21:34:43,5007,48,,,,13216.61,0
22550030,21:35:25,21:35:25,5008,49,,,,13516.36,0
22550030,21:35:44,21:35:44,5009,50,,,,13650.59,0
22550030,21:36:14,21:36:14,5010,51,,,,13893.83,0
22550030,21:36:35,21:36:35,5011,52,,,,14066.31,0
22550030,21:37:00,21:37:00,5012,53,,,,14219.23,
22550030,21:37:28,21:37:28,5013,54,,,,14408.97,0
22550030,21:38:03,21:38:03,5014,55,,,,14712.85,0
22550030,21:38:49,21:38:49,5015,56,,,,14990.01,0
22550030,21:39:33,21:39:33,5016,57,,,,15307.86,0
22550030,21:40:07,21:40:07,5017,58,,,,15492.2,0
22550030,21:40:38,21:40:38,5018,59,,,,15661.72,0
22550030,21:41:24,21:41:24,4931,60,,,,15960.44,0
22550030,21:41:59,21:41:59,340,61,,,,16144.71,0
22550030,21:42:19,21:42:19,7749,62,,,,16337.06,0
22550030,21:44:00,21:44:00,9952,63,,1,,17177.27,
22550040,21:01:00,21:01:00,10737,1,,,1,0,
22550040,21:02:51,21:02:51,10738,2,,,,778.33,0
22550040,21:03:19,21:03:19,10145,3,,,,970.46,0
22550040,21:04:32,21:04:32,5933,4,,,,1493.81,0
22550040,21:05:03,21:05:03,5902,5,,,,1704.69,0
22550040,21:05:22,21:05:22,10453,6,,,,1848.69,0
22550040,21:05:49,21:05:49,10452,7,,,,2064.67,0
22550040,21:06:27,21:06:27,458,8,,,,2382.14,0
22550040,21:06:50,21:06:50,459,9,,,,2549.15,0
22550040,21:07:12,21:07:12,460,10,,,,2727.95,0
22550040,21:07:45,21:07:45,461,11,,,,2951.08,0
22550040,21:08:17,21:08:17,462,12,,,,3177.4,0
22550040,21:08:46,21:08:46,463,13,,,,3415.07,0
22550040,21:10:00,21:10:00,464,14,,,,4111.52,
22550040,21:10:39,21:10:39,465,15,,,,4453.9,0
22550040,21:11:01,21:11:01,466,16,,,,4634.46,0
22550040,21:11:31,21:11:31,2030,17,,,,4914.93,0
22550040,21:12:22,21:12:22,2031,18,,,,5153.97,0
22550040,21:12:47,21:12:47,2032,19,,,,5321.17,0
22550040,21:13:14,21:13:14,2033,20,,,,5486.97,0
22550040,21:13:43,21:13:43,2034,21,,,,5674.7,0
22550040,21:14:15,21:14:15,2035,22,,,,5873.75,0
22550040,21:14:55,21:14:55,2036,23,,,,6143.67,0
22550040,21:15:25,21:15:25,2037,24,,,,6314.98,0
22550040,21:16:03,21:16:03,2038,25,,,,6590.56,0
22550040,21:16:23,21:16:23,2039,26,,,,6731.25,0
22550040,21:17:17,21:17:17,2040,27,,,,7163.75,0
22550040,21:18:00,21:18:00,2041,28,,,,7474.82,0
22550040,21:18:31,21:18:31,2042,29,,,,7655,0
22550040,21:19:00,21:19:00,2043,30,,,,7851.07,
22550040,21:20:11,21:20:11,2044,31,,,,8169.24,0
22550040,21:20:57,21:20:57,2045,32,,,,8400.78,0
22550040,21:21:45,21:21:45,2046,33,,,,8605.12,0
22550040,21:22:36,21:22:36,2047,34,,,,8854.43,0
22550040,21:23:39,21:23:39,844,35,,,,9171.94,0
22550040,21:24:33,21:24:33,845,36,,,,9468.95,0
22550040,21:25:28,21:25:28,846,37,,,,9756.03,0
22550040,21:26:02,21:26:02,847,38,,,,10094.43,0
22550040,21:26:56,21:26:56,848,39,,,,10433.43,0
22550040,21:27:24,21:27:24,5001,40,,,,10586.4,0
22550040,21:28:12,21:28:12,5002,41,,,,10752.26,0
22550040,21:28:56,21:28:56,5003,42,,,,10968.27,0
22550040,21:29:42,21:29:42,5004,43,,,,11195.1,0
22550040,21:30:54,21:30:54,5005,44,,,,11492.14,0
22550040,21:31:42,21:31:42,852,45,,,,11684.02,0
22550040,21:33:00,21:33:00,10732,46,,,,12253.7,
22550040,21:34:20,21:34:20,5006,47,,,,13049.64,0
22550040,21:34:43,21:34:43,5007,48,,,,13216.61,0
22550040,21:35:25,21:35:25,5008,49,,,,13516.36,0
22550040,21:35:44,21:35:44,5009,50,,,,13650.59,0
22550040,21:36:14,21:36:14,5010,51,,,,13893.83,0
22550040,21:36:35,21:36:35,5011,52,,,,14066.31,0
22550040,21:37:00,21:37:00,5012,53,,,,14219.23,
22550040,21:37:28,21:37:28,5013,54,,,,14408.97,0
22550040,21:38:03,21:38:03,5014,55,,,,14712.85,0
22550040,21:38:49,21:38:49,5015,56,,,,14990.01,0
22550040,21:39:33,21:39:33,5016,57,,,,15307.86,0
22550040,21:40:07,21:40:07,5017,58,,,,15492.2,0
22550040,21:40:38,21:40:38,5018,59,,,,15661.72,0
22550040,21:41:24,21:41:24,4931,60,,,,15960.44,0
22550040,21:41:59,21:41:59,340,61,,,,16144.71,0
22550040,21:42:19,21:42:19,7749,62,,,,16337.06,0
22550040,21:44:00,21:44:00,9952,63,,1,,17177.27,
22550050,21:01:00,21:01:00,10737,1,,,1,0,
22550050,21:02:51,21:02:51,10738,2,,,,778.33,0
22550050,21:03:19,21:03:19,10145,3,,,,970.46,0
22550050,21:04:32,21:04:32,5933,4,,,,1493.81,0
22550050,21:05:03,21:05:03,5902,5,,,,1704.69,0
22550050,21:05:22,21:05:22,10453,6,,,,1848.69,0
22550050,21:05:49,21:05:49,10452,7,,,,2064.67,0
22550050,21:06:27,21:06:27,458,8,,,,2382.14,0
22550050,21:06:50,21:06:50,459,9,,,,2549.15,0
22550050,21:07:12,21:07:12,460,10,,,,2727.95,0
22550050,21:07:45,21:07:45,461,11,,,,2951.08,0
22550050,21:08:17,21:08:17,462,12,,,,3177.4,0
22550050,21:08:46,21:08:46,463,13,,,,3415.07,0
22550050,21:10:00,21:10:00,464,14,,,,4111.52,
22550050,21:10:39,21:10:39,465,15,,,,4453.9,0
22550050,21:11:01,21:11:01,466,16,,,,4634.46,0
22550050,21:11:31,21:11:31,2030,17,,,,4914.93,0
22550050,21:12:22,21:12:22,2031,18,,,,5153.97,0
22550050,21:12:47,21:12:47,2032,19,,,,5321.17,0
22550050,21:13:14,21:13:14,2033,20,,,,5486.97,0
22550050,21:13:43,21:13:43,2034,21,,,,5674.7,0
22550050,21:14:15,21:14:15,2035,22,,,,5873.75,0
22550050,21:14:55,21:14:55,2036,23,,,,6143.67,0
22550050,21:15:25,21:15:25,2037,24,,,,6314.98,0
22550050,21:16:03,21:16:03,2038,25,,,,6590.56,0
22550050,21:16:23,21:16:23,2039,26,,,,6731.25,0
22550050,21:17:17,21:17:17,2040,27,,,,7163.75,0
22550050,21:18:00,21:18:00,2041,28,,,,7474.82,0
22550050,21:18:31,21:18:31,2042,29,,,,7655,0
22550050,21:19:00,21:19:00,2043,30,,,,7851.07,
22550050,21:20:11,21:20:11,2044,31,,,,8169.24,0
22550050,21:20:57,21:20:57,2045,32,,,,8400.78,0
22550050,21:21:45,21:21:45,2046,33,,,,8605.12,0
22550050,21:22:36,21:22:36,2047,34,,,,8854.43,0
22550050,21:23:39,21:23:39,844,35,,,,9171.94,0
22550050,21:24:33,21:24:33,845,36,,,,9468.95,0
22550050,21:25:28,21:25:28,846,37,,,,9756.03,0
22550050,21:26:02,21:26:02,847,38,,,,10094.43,0
22550050,21:26:56,21:26:56,848,39,,,,10433.43,0
22550050,21:27:24,21:27:24,5001,40,,,,10586.4,0
22550050,21:28:12,21:28:12,5002,41,,,,10752.26,0
22550050,21:28:56,21:28:56,5003,42,,,,10968.27,0
22550050,21:29:42,21:29:42,5004,43,,,,11195.1,0
22550050,21:30:54,21:30:54,5005,44,,,,11492.14,0
22550050,21:31:42,21:31:42,852,45,,,,11684.02,0
22550050,21:33:00,21:33:00,10732,46,,,,12253.7,
22550050,21:34:20,21:34:20,5006,47,,,,13049.64,0
22550050,21:34:43,21:34:43,5007,48,,,,13216.61,0
22550050,21:35:25,21:35:25,5008,49,,,,13516.36,0
22550050,21:35:44,21:35:44,5009,50,,,,13650.59,0
22550050,21:36:14,21:36:14,5010,51,,,,13893.83,0
22550050,21:36:35,21:36:35,5011,52,,,,14066.31,0
22550050,21:37:00,21:37:00,5012,53,,,,14219.23,
22550050,21:37:28,21:37:28,5013,54,,,,14408.97,0
22550050,21:38:03,21:38:03,5014,55,,,,14712.85,0
22550050,21:38:49,21:38:49,5015,56,,,,14990.01,0
22550050,21:39:33,21:39:33,5016,57,,,,15307.86,0
22550050,21:40:07,21:40:07,5017,58,,,,15492.2,0
22550050,21:40:38,21:40:38,5018,59,,,,15661.72,0
22550050,21:41:24,21:41:24,4931,60,,,,15960.44,0
22550050,21:41:59,21:41:59,340,61,,,,16144.71,0
22550050,21:42:19,21:42:19,7749,62,,,,16337.06,0
22550050,21:44:00,21:44:00,9952,63,,1,,17177.27,
22550060,21:01:00,21:01:00,10737,1,,,1,0,
22550060,21:02:51,21:02:51,10738,2,,,,778.33,0
22550060,21:03:19,21:03:19,10145,3,,,,970.46,0
22550060,21:04:32,21:04:32,5933,4,,,,1493.81,0
22550060,21:05:03,21:05:03,5902,5,,,,1704.69,0
22550060,21:05:22,21:05:22,10453,6,,,,1848.69,0
22550060,21:05:49,21:05:49,10452,7,,,,2064.67,0
22550060,21:06:27,21:06:27,458,8,,,,2382.14,0
22550060,21:06:50,21:06:50,459,9,,,,2549.15,0
22550060,21:07:12,21:07:12,460,10,,,,2727.95,0
22550060,21:07:45,21:07:45,461,11,,,,2951.08,0
22550060,21:08:17,21:08:17,462,12,,,,3177.4,0
22550060,21:08:46,21:08:46,463,13,,,,3415.07,0
22550060,21:10:00,21:10:00,464,14,,,,4111.52,
22550060,21:10:39,21:10:39,465,15,,,,4453.9,0
22550060,21:11:01,21:11:01,466,16,,,,4634.46,0
22550060,21:11:31,21:11:31,2030,17,,,,4914.93,0
22550060,21:12:22,21:12:22,2031,18,,,,5153.97,0
22550060,21:12:47,21:12:47,2032,19,,,,5321.17,0
22550060,21:13:14,21:13:14,2033,20,,,,5486.97,0
22550060,21:13:43,21:13:43,2034,21,,,,5674.7,0
22550060,21:14:15,21:14:15,2035,22,,,,5873.75,0
22550060,21:14:55,21:14:55,2036,23,,,,6143.67,0
22550060,21:15:25,21:15:25,2037,24,,,,6314.98,0
22550060,21:16:03,21:16:03,2038,25,,,,6590.56,0
22550060,21:16:23,21:16:23,2039,26,,,,6731.25,0
22550060,21:17:17,21:17:17,2040,27,,,,7163.75,0
22550060,21:18:00,21:18:00,2041,28,,,,7474.82,0
22550060,21:18:31,21:18:31,2042,29,,,,7655,0
22550060,21:19:00,21:19:00,2043,30,,,,7851.07,
22550060,21:20:11,21:20:11,2044,31,,,,8169.24,0
22550060,21:20:57,21:20:57,2045,32,,,,8400.78,0
22550060,21:21:45,21:21:45,2046,33,,,,8605.12,0
22550060,21:22:36,21:22:36,2047,34,,,,8854.43,0
22550060,21:23:39,21:23:39,844,35,,,,9171.94,0
22550060,21:24:33,21:24:33,845,36,,,,9468.95,0
22550060,21:25:28,21:25:28,846,37,,,,9756.03,0
22550060,21:26:02,21:26:02,847,38,,,,10094.43,0
22550060,21:26:56,21:26:56,848,39,,,,10433.43,0
22550060,21:27:24,21:27:24,5001,40,,,,10586.4,0
22550060,21:28:12,21:28:12,5002,41,,,,10752.26,0
22550060,21:28:56,21:28:56,5003,42,,,,10968.27,0
22550060,21:29:42,21:29:42,5004,43,,,,11195.1,0
22550060,21:30:54,21:30:54,5005,44,,,,11492.14,0
22550060,21:31:42,21:31:42,852,45,,,,11684.02,0
22550060,21:33:00,21:33:00,10732,46,,,,12253.7,
22550060,21:34:20,21:34:20,5006,47,,,,13049.64,0
22550060,21:34:43,21:34:43,5007,48,,,,13216.61,0
22550060,21:35:25,21:35:25,5008,49,,,,13516.36,0
22550060,21:35:44,21:35:44,5009,50,,,,13650.59,0
22550060,21:36:14,21:36:14,5010,51,,,,13893.83,0
22550060,21:36:35,21:36:35,5011,52,,,,14066.31,0
22550060,21:37:00,21:37:00,5012,53,,,,14219.23,
22550060,21:37:28,21:37:28,5013,54,,,,14408.97,0
22550060,21:38:03,21:38:03,5014,55,,,,14712.85,0
22550060,21:38:49,21:38:49,5015,56,,,,14990.01,0
22550060,21:39:33,21:39:33,5016,57,,,,15307.86,0
22550060,21:40:07,21:40:07,5017,58,,,,15492.2,0
22550060,21:40:38,21:40:38,5018,59,,,,15661.72,0
22550060,21:41:24,21:41:24,4931,60,,,,15960.44,0
22550060,21:41:59,21:41:59,340,61,,,,16144.71,0
22550060,21:42:19,21:42:19,7749,62,,,,16337.06,0
22550060,21:44:00,21:44:00,9952,63,,1,,17177.27,
22550080,21:01:00,21:01:00,10737,1,,,1,0,
22550080,21:02:51,21:02:51,10738,2,,,,778.33,0
22550080,21:03:19,21:03:19,10145,3,,,,970.46,0
22550080,21:04:32,21:04:32,5933,4,,,,1493.81,0
22550080,21:05:03,21:05:03,5902,5,,,,1704.69,0
22550080,21:05:22,21:05:22,10453,6,,,,1848.69,0
22550080,21:05:49,21:05:49,10452,7,,,,2064.67,0
22550080,21:06:27,21:06:27,458,8,,,,2382.14,0
22550080,21:06:50,21:06:50,459,9,,,,2549.15,0
22550080,21:07:12,21:07:12,460,10,,,,2727.95,0
22550080,21:07:45,21:07:45,461,11,,,,2951.08,0
22550080,21:08:17,21:08:17,462,12,,,,3177.4,0
22550080,21:08:46,21:08:46,463,13,,,,3415.07,0
22550080,21:10:00,21:10:00,464,14,,,,4111.52,
22550080,21:10:39,21:10:39,465,15,,,,4453.9,0
22550080,21:11:01,21:11:01,466,16,,,,4634.46,0
22550080,21:11:31,21:11:31,2030,17,,,,4914.93,0
22550080,21:12:22,21:12:22,2031,18,,,,5153.97,0
22550080,21:12:47,21:12:47,2032,19,,,,5321.17,0
22550080,21:13:14,21:13:14,2033,20,,,,5486.97,0
22550080,21:13:43,21:13:43,2034,21,,,,5674.7,0
22550080,21:14:15,21:14:15,2035,22,,,,5873.75,0
22550080,21:14:55,21:14:55,2036,23,,,,6143.67,0
22550080,21:15:25,21:15:25,2037,24,,,,6314.98,0
22550080,21:16:03,21:16:03,2038,25,,,,6590.56,0
22550080,21:16:23,21:16:23,2039,26,,,,6731.25,0
22550080,21:17:17,21:17:17,2040,27,,,,7163.75,0
22550080,21:18:00,21:18:00,2041,28,,,,7474.82,0
22550080,21:18:31,21:18:31,2042,29,,,,7655,0
22550080,21:19:00,21:19:00,2043,30,,,,7851.07,
22550080,21:20:11,21:20:11,2044,31,,,,8169.24,0
22550080,21:20:57,21:20:57,2045,32,,,,8400.78,0
22550080,21:21:45,21:21:45,2046,33,,,,8605.12,0
22550080,21:22:36,21:22:36,2047,34,,,,8854.43,0
22550080,21:23:39,21:23:39,844,35,,,,9171.94,0
22550080,21:24:33,21:24:33,845,36,,,,9468.95,0
22550080,21:25:28,21:25:28,846,37,,,,9756.03,0
22550080,21:26:02,21:26:02,847,38,,,,10094.43,0
22550080,21:26:56,21:26:56,848,39,,,,10433.43,0
22550080,21:27:24,21:27:24,5001,40,,,,10586.4,0
22550080,21:28:12,21:28:12,5002,41,,,,10752.26,0
22550080,21:28:56,21:28:56,5003,42,,,,10968.27,0
22550080,21:29:42,21:29:42,5004,43,,,,11195.1,0
22550080,21:30:54,21:30:54,5005,44,,,,11492.14,0
22550080,21:31:42,21:31:42,852,45,,,,11684.02,0
22550080,21:33:00,21:33:00,10732,46,,,,12253.7,
22550080,21:34:20,21:34:20,5006,47,,,,13049.64,0
22550080,21:34:43,21:34:43,5007,48,,,,13216.61,0
22550080,21:35:25,21:35:25,5008,49,,,,13516.36,0
22550080,21:35:44,21:35:44,5009,50,,,,13650.59,0
22550080,21:36:14,21:36:14,5010,51,,,,13893.83,0
22550080,21:36:35,21:36:35,5011,52,,,,14066.31,0
22550080,21:37:00,21:37:00,5012,53,,,,14219.23,
22550080,21:37:28,21:37:28,5013,54,,,,14408.97,0
22550080,21:38:03,21:38:03,5014,55,,,,14712.85,0
22550080,21:38:49,21:38:49,5015,56,,,,14990.01,0
22550080,21:39:33,21:39:33,5016,57,,,,15307.86,0
22550080,21:40:07,21:40:07,5017,58,,,,15492.2,0
22550080,21:40:38,21:40:38,5018,59,,,,15661.72,0
22550080,21:41:24,21:41:24,4931,60,,,,15960.44,0
22550080,21:41:59,21:41:59,340,61,,,,16144.71,0
22550080,21:42:19,21:42:19,7749,62,,,,16337.06,0
22550080,21:44:00,21:44:00,9952,63,,1,,17177.27,
22550090,21:01:00,21:01:00,10737,1,,,1,0,
22550090,21:02:51,21:02:51,10738,2,,,,778.33,0
22550090,21:03:19,21:03:19,10145,3,,,,970.46,0
22550090,21:04:32,21:04:32,5933,4,,,,1493.81,0
22550090,21:05:03,21:05:03,5902,5,,,,1704.69,0
22550090,21:05:22,21:05:22,10453,6,,,,1848.69,0
22550090,21:05:49,21:05:49,10452,7,,,,2064.67,0
22550090,21:06:27,21:06:27,458,8,,,,2382.14,0
22550090,21:06:50,21:06:50,459,9,,,,2549.15,0
22550090,21:07:12,21:07:12,460,10,,,,2727.95,0
22550090,21:07:45,21:07:45,461,11,,,,2951.08,0
22550090,21:08:17,21:08:17,462,12,,,,3177.4,0
22550090,21:08:46,21:08:46,463,13,,,,3415.07,0
22550090,21:10:00,21:10:00,464,14,,,,4111.52,
22550090,21:10:39,21:10:39,465,15,,,,4453.9,0
22550090,21:11:01,21:11:01,466,16,,,,4634.46,0
22550090,21:11:31,21:11:31,2030,17,,,,4914.93,0
22550090,21:12:22,21:12:22,2031,18,,,,5153.97,0
22550090,21:12:47,21:12:47,2032,19,,,,5321.17,0
22550090,21:13:14,21:13:14,2033,20,,,,5486.97,0
22550090,21:13:43,21:13:43,2034,21,,,,5674.7,0
22550090,21:14:15,21:14:15,2035,22,,,,5873.75,0
22550090,21:14:55,21:14:55,2036,23,,,,6143.67,0
22550090,21:15:25,21:15:25,2037,24,,,,6314.98,0
22550090,21:16:03,21:16:03,2038,25,,,,6590.56,0
22550090,21:16:23,21:16:23,2039,26,,,,6731.25,0
22550090,21:17:17,21:17:17,2040,27,,,,7163.75,0
22550090,21:18:00,21:18:00,2041,28,,,,7474.82,0
22550090,21:18:31,21:18:31,2042,29,,,,7655,0
22550090,21:19:00,21:19:00,2043,30,,,,7851.07,
22550090,21:20:11,21:20:11,2044,31,,,,8169.24,0
22550090,21:20:57,21:20:57,2045,32,,,,8400.78,0
22550090,21:21:45,21:21:45,2046,33,,,,8605.12,0
22550090,21:22:36,21:22:36,2047,34,,,,8854.43,0
22550090,21:23:39,21:23:39,844,35,,,,9171.94,0
22550090,21:24:33,21:24:33,845,36,,,,9468.95,0
22550090,21:25:28,21:25:28,846,37,,,,9756.03,0
22550090,21:26:02,21:26:02,847,38,,,,10094.43,0
22550090,21:26:56,21:26:56,848,39,,,,10433.43,0
22550090,21:27:24,21:27:24,5001,40,,,,10586.4,0
22550090,21:28:12,21:28:12,5002,41,,,,10752.26,0
22550090,21:28:56,21:28:56,5003,42,,,,10968.27,0
22550090,21:29:42,21:29:42,5004,43,,,,11195.1,0
22550090,21:30:54,21:30:54,5005,44,,,,11492.14,0
22550090,21:31:42,21:31:42,852,45,,,,11684.02,0
22550090,21:33:00,21:33:00,10732,46,,,,12253.7,
22550090,21:34:20,21:34:20,5006,47,,,,13049.64,0
22550090,21:34:43,21:34:43,5007,48,,,,13216.61,0
22550090,21:35:25,21:35:25,5008,49,,,,13516.36,0
22550090,21:35:44,21:35:44,5009,50,,,,13650.59,0
22550090,21:36:14,21:36:14,5010,51,,,,13893.83,0
22550090,21:36:35,21:36:35,5011,52,,,,14066.31,0
22550090,21:37:00,21:37:00,5012,53,,,,14219.23,
22550090,21:37:28,21:37:28,5013,54,,,,14408.97,0
22550090,21:38:03,21:38:03,5014,55,,,,14712.85,0
22550090,21:38:49,21:38:49,5015,56,,,,14990.01,0
22550090,21:39:33,21:39:33,5016,57,,,,15307.86,0
22550090,21:40:07,21:40:07,5017,58,,,,15492.2,0
22550090,21:40:38,21:40:38,5018,59,,,,15661.72,0
22550090,21:41:24,21:41:24,4931,60,,,,15960.44,0
22550090,21:41:59,21:41:59,340,61,,,,16144.71,0
22550090,21:42:19,21:42:19,7749,62,,,,16337.06,0
22550090,21:44:00,21:44:00,9952,63,,1,,17177.27,
22550120,21:01:00,21:01:00,10737,1,,,1,0,
22550120,21:02:51,21:02:51,10738,2,,,,778.33,0
22550120,21:03:19,21:03:19,10145,3,,,,970.46,0
22550120,21:04:32,21:04:32,5933,4,,,,1493.81,0
22550120,21:05:03,21:05:03,5902,5,,,,1704.69,0
22550120,21:05:22,21:05:22,10453,6,,,,1848.69,0
22550120,21:05:49,21:05:49,10452,7,,,,2064.67,0
22550120,21:06:27,21:06:27,458,8,,,,2382.14,0
22550120,21:06:50,21:06:50,459,9,,,,2549.15,0
22550120,21:07:12,21:07:12,460,10,,,,2727.95,0
22550120,21:07:45,21:07:45,461,11,,,,2951.08,0
22550120,21:08:17,21:08:17,462,12,,,,3177.4,0
22550120,21:08:46,21:08:46,463,13,,,,3415.07,0
22550120,21:10:00,21:10:00,464,14,,,,4111.52,
22550120,21:10:39,21:10:39,465,15,,,,4453.9,0
22550120,21:11:01,21:11:01,466,16,,,,4634.46,0
22550120,21:11:31,21:11:31,2030,17,,,,4914.93,0
22550120,21:12:22,21:12:22,2031,18,,,,5153.97,0
22550120,21:12:47,21:12:47,2032,19,,,,5321.17,0
22550120,21:13:14,21:13:14,2033,20,,,,5486.97,0
22550120,21:13:43,21:13:43,2034,21,,,,5674.7,0
22550120,21:14:15,21:14:15,2035,22,,,,5873.75,0
22550120,21:14:55,21:14:55,2036,23,,,,6143.67,0
22550120,21:15:25,21:15:25,2037,24,,,,6314.98,0
22550120,21:16:03,21:16:03,2038,25,,,,6590.56,0
22550120,21:16:23,21:16:23,2039,26,,,,6731.25,0
22550120,21:17:17,21:17:17,2040,27,,,,7163.75,0
22550120,21:18:00,21:18:00,2041,28,,,,7474.82,0
22550120,21:18:31,21:18:31,2042,29,,,,7655,0
22550120,21:19:00,21:19:00,2043,30,,,,7851.07,
22550120,21:20:11,21:20:11,2044,31,,,,8169.24,0
22550120,21:20:57,21:20:57,2045,32,,,,8400.78,0
22550120,21:21:45,21:21:45,2046,33,,,,8605.12,0
22550120,21:22:36,21:22:36,2047,34,,,,8854.43,0
22550120,21:23:39,21:23:39,844,35,,,,9171.94,0
22550120,21:24:33,21:24:33,845,36,,,,9468.95,0
22550120,21:25:28,21:25:28,846,37,,,,9756.03,0
22550120,21:26:02,21:26:02,847,38,,,,10094.43,0
22550120,21:26:56,21:26:56,848,39,,,,10433.43,0
22550120,21:27:24,21:27:24,5001,40,,,,10586.4,0
22550120,21:28:12,21:28:12,5002,41,,,,10752.26,0
22550120,21:28:56,21:28:56,5003,42,,,,10968.27,0
22550120,21:29:42,21:29:42,5004,43,,,,11195.1,0
22550120,21:30:54,21:30:54,5005,44,,,,11492.14,0
22550120,21:31:42,21:31:42,852,45,,,,11684.02,0
22550120,21:33:00,21:33:00,10732,46,,,,12253.7,
22550120,21:34:20,21:34:20,5006,47,,,,13049.64,0
22550120,21:34:43,21:34:43,5007,48,,,,13216.61,0
22550120,21:35:25,21:35:25,5008,49,,,,13516.36,0
22550120,21:35:44,21:35:44,5009,50,,,,13650.59,0
22550120,21:36:14,21:36:14,5010,51,,,,13893.83,0
22550120,21:36:35,21:36:35,5011,52,,,,14066.31,0
22550120,21:37:00,21:37:00,5012,53,,,,14219.23,
22550120,21:37:28,21:37:28,5013,54,,,,14408.97,0
22550120,21:38:03,21:38:03,5014,55,,,,14712.85,0
22550120,21:38:49,21:38:49,5015,56,,,,14990.01,0
22550120,21:39:33,21:39:33,5016,57,,,,15307.86,0
22550120,21:40:07,21:40:07,5017,58,,,,15492.2,0
22550120,21:40:38,21:40:38,5018,59,,,,15661.72,0
22550120,21:41:24,21:41:24,4931,60,,,,15960.44,0
22550120,21:41:59,21:41:59,340,61,,,,16144.71,0
22550120,21:42:19,21:42:19,7749,62,,,,16337.06,0
22550120,21:44:00,21:44:00,9952,63,,1,,17177.27,
22550130,21:01:00,21:01:00,10737,1,,,1,0,
22550130,21:02:51,21:02:51,10738,2,,,,778.33,0
22550130,21:03:19,21:03:19,10145,3,,,,970.46,0
22550130,21:04:32,21:04:32,5933,4,,,,1493.81,0
22550130,21:05:03,21:05:03,5902,5,,,,1704.69,0
22550130,21:05:22,21:05:22,10453,6,,,,1848.69,0
22550130,21:05:49,21:05:49,10452,7,,,,2064.67,0
22550130,21:06:27,21:06:27,458,8,,,,2382.14,0
22550130,21:06:50,21:06:50,459,9,,,,2549.15,0
22550130,21:07:12,21:07:12,460,10,,,,2727.95,0
22550130,21:07:45,21:07:45,461,11,,,,2951.08,0
22550130,21:08:17,21:08:17,462,12,,,,3177.4,0
22550130,21:08:46,21:08:46,463,13,,,,3415.07,0
22550130,21:10:00,21:10:00,464,14,,,,4111.52,
22550130,21:10:39,21:10:39,465,15,,,,4453.9,0
22550130,21:11:01,21:11:01,466,16,,,,4634.46,0
22550130,21:11:31,21:11:31,2030,17,,,,4914.93,0
22550130,21:12:22,21:12:22,2031,18,,,,5153.97,0
22550130,21:12:47,21:12:47,2032,19,,,,5321.17,0
22550130,21:13:14,21:13:14,2033,20,,,,5486.97,0
22550130,21:13:43,21:13:43,2034,21,,,,5674.7,0
22550130,21:14:15,21:14:15,2035,22,,,,5873.75,0
22550130,21:14:55,21:14:55,2036,23,,,,6143.67,0
22550130,21:15:25,21:15:25,2037,24,,,,6314.98,0
22550130,21:16:03,21:16:03,2038,25,,,,6590.56,0
22550130,21:16:23,21:16:23,2039,26,,,,6731.25,0
22550130,21:17:17,21:17:17,2040,27,,,,7163.75,0
22550130,21:18:00,21:18:00,2041,28,,,,7474.82,0
22550130,21:18:31,21:18:31,2042,29,,,,7655,0
22550130,21:19:00,21:19:00,2043,30,,,,7851.07,
22550130,21:20:11,21:20:11,2044,31,,,,8169.24,0
22550130,21:20:57,21:20:57,2045,32,,,,8400.78,0
22550130,21:21:45,21:21:45,2046,33,,,,8605.12,0
22550130,21:22:36,21:22:36,2047,34,,,,8854.43,0
22550130,21:23:39,21:23:39,844,35,,,,9171.94,0
22550130,21:24:33,21:24:33,845,36,,,,9468.95,0
22550130,21:25:28,21:25:28,846,37,,,,9756.03,0
22550130,21:26:02,21:26:02,847,38,,,,10094.43,0
22550130,21:26:56,21:26:56,848,39,,,,10433.43,0
22550130,21:27:24,21:27:24,5001,40,,,,10586.4,0
22550130,21:28:12,21:28:12,5002,41,,,,10752.26,0
22550130,21:28:56,21:28:56,5003,42,,,,10968.27,0
22550130,21:29:42,21:29:42,5004,43,,,,11195.1,0
22550130,21:30:54,21:30:54,5005,44,,,,11492.14,0
22550130,21:31:42,21:31:42,852,45,,,,11684.02,0
22550130,21:33:00,21:33:00,10732,46,,,,12253.7,
22550130,21:34:20,21:34:20,5006,47,,,,13049.64,0
22550130,21:34:43,21:34:43,5007,48,,,,13216.61,0
22550130,21:35:25,21:35:25,5008,49,,,,13516.36,0
22550130,21:35:44,21:35:44,5009,50,,,,13650.59,0
22550130,21:36:14,21:36:14,5010,51,,,,13893.83,0
22550130,21:36:35,21:36:35,5011,52,,,,14066.31,0
22550130,21:37:00,21:37:00,5012,53,,,,14219.23,
22550130,21:37:28,21:37:28,5013,54,,,,14408.97,0
22550130,21:38:03,21:38:03,5014,55,,,,14712.85,0
22550130,21:38:49,21:38:49,5015,56,,,,14990.01,0
22550130,21:39:33,21:39:33,5016,57,,,,15307.86,0
22550130,21:40:07,21:40:07,5017,58,,,,15492.2,0
22550130,21:40:38,21:40:38,5018,59,,,,15661.72,0
22550130,21:41:24,21:41:24,4931,60,,,,15960.44,0
22550130,21:41:59,21:41:59,340,61,,,,16144.71,0
22550130,21:42:19,21:42:19,7749,62,,,,16337.06,0
22550130,21:44:00,21:44:00,9952,63,,1,,17177.27,
22617160,11:34:00,11:34:00,10737,1,,,1,0,
22617160,11:36:16,11:36:16,10738,2,,,,778.33,0
22617160,11:36:50,11:36:50,10145,3,,,,970.46,0
22617160,11:38:20,11:38:20,5933,4,,,,1493.81,0
22617160,11:38:57,11:38:57,5902,5,,,,1704.69,0
22617160,11:39:21,11:39:21,10453,6,,,,1848.69,0
22617160,11:39:53,11:39:53,10452,7,,,,2064.67,0
22617160,11:40:39,11:40:39,458,8,,,,2382.14,0
22617160,11:41:08,11:41:08,459,9,,,,2549.15,0
22617160,11:41:35,11:41:35,460,10,,,,2727.95,0
22617160,11:42:15,11:42:15,461,11,,,,2951.08,0
22617160,11:42:54,11:42:54,462,12,,,,3177.4,0
22617160,11:43:30,11:43:30,463,13,,,,3415.07,0
22617160,11:45:00,11:45:00,464,14,,,,4111.52,
22617160,11:45:44,11:45:44,465,15,,,,4453.9,0
22617160,11:46:08,11:46:08,466,16,,,,4634.46,0
22617160,11:46:42,11:46:42,2030,17,,,,4914.93,0
22617160,11:47:38,11:47:38,2031,18,,,,5153.97,0
22617160,11:48:06,11:48:06,2032,19,,,,5321.17,0
22617160,11:48:36,11:48:36,2033,20,,,,5486.97,0
22617160,11:49:08,11:49:08,2034,21,,,,5674.7,0
22617160,11:49:44,11:49:44,2035,22,,,,5873.75,0
22617160,11:50:28,11:50:28,2036,23,,,,6143.67,0
22617160,11:51:02,11:51:02,2037,24,,,,6314.98,0
22617160,11:51:44,11:51:44,2038,25,,,,6590.56,0
22617160,11:52:06,11:52:06,2039,26,,,,6731.25,0
22617160,11:53:06,11:53:06,2040,27,,,,7163.75,0
22617160,11:53:54,11:53:54,2041,28,,,,7474.82,0
22617160,11:54:28,11:54:28,2042,29,,,,7655,0
22617160,11:55:00,11:55:00,2043,30,,,,7851.07,
22617160,11:56:06,11:56:06,2044,31,,,,8169.24,0
22617160,11:56:49,11:56:49,2045,32,,,,8400.78,0
22617160,11:57:34,11:57:34,2046,33,,,,8605.12,0
22617160,11:58:20,11:58:20,2047,34,,,,8854.43,0
22617160,11:59:19,11:59:19,844,35,,,,9171.94,0
22617160,12:00:10,12:00:10,845,36,,,,9468.95,0
22617160,12:01:00,12:01:00,846,37,,,,9756.03,0
22617160,12:01:31,12:01:31,847,38,,,,10094.43,0
22617160,12:02:22,12:02:22,848,39,,,,10433.43,0
22617160,12:02:48,12:02:48,5001,40,,,,10586.4,0
22617160,12:03:32,12:03:32,5002,41,,,,10752.26,0
22617160,12:04:13,12:04:13,5003,42,,,,10968.27,0
22617160,12:04:56,12:04:56,5004,43,,,,11195.1,0
22617160,12:06:03,12:06:03,5005,44,,,,11492.14,0
22617160,12:06:47,12:06:47,852,45,,,,11684.02,0
22617160,12:08:00,12:08:00,10732,46,,,,12253.7,
22617160,12:09:40,12:09:40,5006,47,,,,13049.64,0
22617160,12:10:09,12:10:09,5007,48,,,,13216.61,0
22617160,12:11:02,12:11:02,5008,49,,,,13516.36,0
22617160,12:11:25,12:11:25,5009,50,,,,13650.59,0
22617160,12:12:03,12:12:03,5010,51,,,,13893.83,0
22617160,12:12:29,12:12:29,5011,52,,,,14066.31,0
22617160,12:13:00,12:13:00,5012,53,,,,14219.23,
22617160,12:13:37,12:13:37,5013,54,,,,14408.97,0
22617160,12:14:21,12:14:21,5014,55,,,,14712.85,0
22617160,12:15:21,12:15:21,5015,56,,,,14990.01,0
22617160,12:16:16,12:16:16,5016,57,,,,15307.86,0
22617160,12:17:01,12:17:01,5017,58,,,,15492.2,0
22617160,12:17:40,12:17:40,5018,59,,,,15661.72,0
22617160,12:18:40,12:18:40,4931,60,,,,15960.44,0
22617160,12:19:24,12:19:24,340,61,,,,16144.71,0
22617160,12:19:50,12:19:50,7749,62,,,,16337.06,0
22617160,12:22:00,12:22:00,9952,63,,1,,17177.27,
22838020,06:16:00,06:16:00,10737,1,,,1,0,
22838020,06:17:39,06:17:39,10738,2,,,,778.33,0
22838020,06:18:03,06:18:03,10145,3,,,,970.46,0
22838020,06:19:09,06:19:09,5933,4,,,,1493.81,0
22838020,06:19:36,06:19:36,5902,5,,,,1704.69,0
22838020,06:19:53,06:19:53,10453,6,,,,1848.69,0
22838020,06:20:16,06:20:16,10452,7,,,,2064.67,0
22838020,06:20:50,06:20:50,458,8,,,,2382.14,0
22838020,06:21:11,06:21:11,459,9,,,,2549.15,0
22838020,06:21:31,06:21:31,460,10,,,,2727.95,0
22838020,06:22:00,06:22:00,461,11,,,,2951.08,0
22838020,06:22:28,06:22:28,462,12,,,,3177.4,0
22838020,06:22:54,06:22:54,463,13,,,,3415.07,0
22838020,06:24:00,06:24:00,464,14,,,,4111.52,
22838020,06:24:35,06:24:35,465,15,,,,4453.9,0
22838020,06:24:54,06:24:54,466,16,,,,4634.46,0
22838020,06:25:21,06:25:21,2030,17,,,,4914.93,0
22838020,06:26:06,06:26:06,2031,18,,,,5153.97,0
22838020,06:26:28,06:26:28,2032,19,,,,5321.17,0
22838020,06:26:52,06:26:52,2033,20,,,,5486.97,0
22838020,06:27:18,06:27:18,2034,21,,,,5674.7,0
22838020,06:27:47,06:27:47,2035,22,,,,5873.75,0
22838020,06:28:22,06:28:22,2036,23,,,,6143.67,0
22838020,06:28:49,06:28:49,2037,24,,,,6314.98,0
22838020,06:29:23,06:29:23,2038,25,,,,6590.56,0
22838020,06:29:40,06:29:40,2039,26,,,,6731.25,0
22838020,06:30:28,06:30:28,2040,27,,,,7163.75,0
22838020,06:31:07,06:31:07,2041,28,,,,7474.82,0
22838020,06:31:34,06:31:34,2042,29,,,,7655,0
22838020,06:32:00,06:32:00,2043,30,,,,7851.07,
22838020,06:33:16,06:33:16,2044,31,,,,8169.24,0
22838020,06:34:06,06:34:06,2045,32,,,,8400.78,0
22838020,06:34:57,06:34:57,2046,33,,,,8605.12,0
22838020,06:35:51,06:35:51,2047,34,,,,8854.43,0
22838020,06:36:59,06:36:59,844,35,,,,9171.94,0
22838020,06:37:57,06:37:57,845,36,,,,9468.95,0
22838020,06:38:56,06:38:56,846,37,,,,9756.03,0
22838020,06:39:32,06:39:32,847,38,,,,10094.43,0
22838020,06:40:30,06:40:30,848,39,,,,10433.43,0
22838020,06:41:00,06:41:00,5001,40,,,,10586.4,0
22838020,06:41:51,06:41:51,5002,41,,,,10752.26,0
22838020,06:42:39,06:42:39,5003,42,,,,10968.27,0
22838020,06:43:28,06:43:28,5004,43,,,,11195.1,0
22838020,06:44:45,06:44:45,5005,44,,,,11492.14,0
22838020,06:45:36,06:45:36,852,45,,,,11684.02,0
22838020,06:47:00,06:47:00,10732,46,,,,12253.7,
22838020,06:48:40,06:48:40,5006,47,,,,13049.64,0
22838020,06:49:09,06:49:09,5007,48,,,,13216.61,0
22838020,06:50:02,06:50:02,5008,49,,,,13516.36,0
22838020,06:50:25,06:50:25,5009,50,,,,13650.59,0
22838020,06:51:03,06:51:03,5010,51,,,,13893.83,0
22838020,06:51:29,06:51:29,5011,52,,,,14066.31,0
22838020,06:52:00,06:52:00,5012,53,,,,14219.23,
22838020,06:52:28,06:52:28,5013,54,,,,14408.97,0
22838020,06:53:03,06:53:03,5014,55,,,,14712.85,0
22838020,06:53:49,06:53:49,5015,56,,,,14990.01,0
22838020,06:54:33,06:54:33,5016,57,,,,15307.86,0
22838020,06:55:07,06:55:07,5017,58,,,,15492.2,0
22838020,06:55:38,06:55:38,5018,59,,,,15661.72,0
22838020,06:56:24,06:56:24,4931,60,,,,15960.44,0
22838020,06:56:59,06:56:59,340,61,,,,16144.71,0
22838020,06:57:19,06:57:19,7749,62,,,,16337.06,0
22838020,06:59:00,06:59:00,9952,63,,1,,17177.27,
22838030,06:16:00,06:16:00,10737,1,,,1,0,
22838030,06:17:39,06:17:39,10738,2,,,,778.33,0
22838030,06:18:03,06:18:03,10145,3,,,,970.46,0
22838030,06:19:09,06:19:09,5933,4,,,,1493.81,0
22838030,06:19:36,06:19:36,5902,5,,,,1704.69,0
22838030,06:19:53,06:19:53,10453,6,,,,1848.69,0
22838030,06:20:16,06:20:16,10452,7,,,,2064.67,0
22838030,06:20:50,06:20:50,458,8,,,,2382.14,0
22838030,06:21:11,06:21:11,459,9,,,,2549.15,0
22838030,06:21:31,06:21:31,460,10,,,,2727.95,0
22838030,06:22:00,06:22:00,461,11,,,,2951.08,0
22838030,06:22:28,06:22:28,462,12,,,,3177.4,0
22838030,06:22:54,06:22:54,463,13,,,,3415.07,0
22838030,06:24:00,06:24:00,464,14,,,,4111.52,
22838030,06:24:35,06:24:35,465,15,,,,4453.9,0
22838030,06:24:54,06:24:54,466,16,,,,4634.46,0
22838030,06:25:21,06:25:21,2030,17,,,,4914.93,0
22838030,06:26:06,06:26:06,2031,18,,,,5153.97,0
22838030,06:26:28,06:26:28,2032,19,,,,5321.17,0
22838030,06:26:52,06:26:52,2033,20,,,,5486.97,0
22838030,06:27:18,06:27:18,2034,21,,,,5674.7,0
22838030,06:27:47,06:27:47,2035,22,,,,5873.75,0
22838030,06:28:22,06:28:22,2036,23,,,,6143.67,0
22838030,06:28:49,06:28:49,2037,24,,,,6314.98,0
22838030,06:29:23,06:29:23,2038,25,,,,6590.56,0
22838030,06:29:40,06:29:40,2039,26,,,,6731.25,0
22838030,06:30:28,06:30:28,2040,27,,,,7163.75,0
22838030,06:31:07,06:31:07,2041,28,,,,7474.82,0
22838030,06:31:34,06:31:34,2042,29,,,,7655,0
22838030,06:32:00,06:32:00,2043,30,,,,7851.07,
22838030,06:33:16,06:33:16,2044,31,,,,8169.24,0
22838030,06:34:06,06:34:06,2045,32,,,,8400.78,0
22838030,06:34:57,06:34:57,2046,33,,,,8605.12,0
22838030,06:35:51,06:35:51,2047,34,,,,8854.43,0
22838030,06:36:59,06:36:59,844,35,,,,9171.94,0
22838030,06:37:57,06:37:57,845,36,,,,9468.95,0
22838030,06:38:56,06:38:56,846,37,,,,9756.03,0
22838030,06:39:32,06:39:32,847,38,,,,10094.43,0
22838030,06:40:30,06:40:30,848,39,,,,10433.43,0
22838030,06:41:00,06:41:00,5001,40,,,,10586.4,0
22838030,06:41:51,06:41:51,5002,41,,,,10752.26,0
22838030,06:42:39,06:42:39,5003,42,,,,10968.27,0
22838030,06:43:28,06:43:28,5004,43,,,,11195.1,0
22838030,06:44:45,06:44:45,5005,44,,,,11492.14,0
22838030,06:45:36,06:45:36,852,45,,,,11684.02,0
22838030,06:47:00,06:47:00,10732,46,,,,12253.7,
22838030,06:48:40,06:48:40,5006,47,,,,13049.64,0
22838030,06:49:09,06:49:09,5007,48,,,,13216.61,0
22838030,06:50:02,06:50:02,5008,49,,,,13516.36,0
22838030,06:50:25,06:50:25,5009,50,,,,13650.59,0
22838030,06:51:03,06:51:03,5010,51,,,,13893.83,0
22838030,06:51:29,06:51:29,5011,52,,,,14066.31,0
22838030,06:52:00,06:52:00,5012,53,,,,14219.23,
22838030,06:52:28,06:52:28,5013,54,,,,14408.97,0
22838030,06:53:03,06:53:03,5014,55,,,,14712.85,0
22838030,06:53:49,06:53:49,5015,56,,,,14990.01,0
22838030,06:54:33,06:54:33,5016,57,,,,15307.86,0
22838030,06:55:07,06:55:07,5017,58,,,,15492.2,0
22838030,06:55:38,06:55:38,5018,59,,,,15661.72,0
22838030,06:56:24,06:56:24,4931,60,,,,15960.44,0
22838030,06:56:59,06:56:59,340,61,,,,16144.71,0
22838030,06:57:19,06:57:19,7749,62,,,,16337.06,0
22838030,06:59:00,06:59:00,9952,63,,1,,17177.27,
22838040,06:16:00,06:16:00,10737,1,,,1,0,
22838040,06:17:39,06:17:39,10738,2,,,,778.33,0
22838040,06:18:03,06:18:03,10145,3,,,,970.46,0
22838040,06:19:09,06:19:09,5933,4,,,,1493.81,0
22838040,06:19:36,06:19:36,5902,5,,,,1704.69,0
22838040,06:19:53,06:19:53,10453,6,,,,1848.69,0
22838040,06:20:16,06:20:16,10452,7,,,,2064.67,0
22838040,06:20:50,06:20:50,458,8,,,,2382.14,0
22838040,06:21:11,06:21:11,459,9,,,,2549.15,0
22838040,06:21:31,06:21:31,460,10,,,,2727.95,0
22838040,06:22:00,06:22:00,461,11,,,,2951.08,0
22838040,06:22:28,06:22:28,462,12,,,,3177.4,0
22838040,06:22:54,06:22:54,463,13,,,,3415.07,0
22838040,06:24:00,06:24:00,464,14,,,,4111.52,
22838040,06:24:35,06:24:35,465,15,,,,4453.9,0
22838040,06:24:54,06:24:54,466,16,,,,4634.46,0
22838040,06:25:21,06:25:21,2030,17,,,,4914.93,0
22838040,06:26:06,06:26:06,2031,18,,,,5153.97,0
22838040,06:26:28,06:26:28,2032,19,,,,5321.17,0
22838040,06:26:52,06:26:52,2033,20,,,,5486.97,0
22838040,06:27:18,06:27:18,2034,21,,,,5674.7,0
22838040,06:27:47,06:27:47,2035,22,,,,5873.75,0
22838040,06:28:22,06:28:22,2036,23,,,,6143.67,0
22838040,06:28:49,06:28:49,2037,24,,,,6314.98,0
22838040,06:29:23,06:29:23,2038,25,,,,6590.56,0
22838040,06:29:40,06:29:40,2039,26,,,,6731.25,0
22838040,06:30:28,06:30:28,2040,27,,,,7163.75,0
22838040,06:31:07,06:31:07,2041,28,,,,7474.82,0
22838040,06:31:34,06:31:34,2042,29,,,,7655,0
22838040,06:32:00,06:32:00,2043,30,,,,7851.07,
22838040,06:33:16,06:33:16,2044,31,,,,8169.24,0
22838040,06:34:06,06:34:06,2045,32,,,,8400.78,0
22838040,06:34:57,06:34:57,2046,33,,,,8605.12,0
22838040,06:35:51,06:35:51,2047,34,,,,8854.43,0
22838040,06:36:59,06:36:59,844,35,,,,9171.94,0
22838040,06:37:57,06:37:57,845,36,,,,9468.95,0
22838040,06:38:56,06:38:56,846,37,,,,9756.03,0
22838040,06:39:32,06:39:32,847,38,,,,10094.43,0
22838040,06:40:30,06:40:30,848,39,,,,10433.43,0
22838040,06:41:00,06:41:00,5001,40,,,,10586.4,0
22838040,06:41:51,06:41:51,5002,41,,,,10752.26,0
22838040,06:42:39,06:42:39,5003,42,,,,10968.27,0
22838040,06:43:28,06:43:28,5004,43,,,,11195.1,0
22838040,06:44:45,06:44:45,5005,44,,,,11492.14,0
22838040,06:45:36,06:45:36,852,45,,,,11684.02,0
22838040,06:47:00,06:47:00,10732,46,,,,12253.7,
22838040,06:48:40,06:48:40,5006,47,,,,13049.64,0
22838040,06:49:09,06:49:09,5007,48,,,,13216.61,0
22838040,06:50:02,06:50:02,5008,49,,,,13516.36,0
22838040,06:50:25,06:50:25,5009,50,,,,13650.59,0
22838040,06:51:03,06:51:03,5010,51,,,,13893.83,0
22838040,06:51:29,06:51:29,5011,52,,,,14066.31,0
22838040,06:52:00,06:52:00,5012,53,,,,14219.23,
22838040,06:52:28,06:52:28,5013,54,,,,14408.97,0
22838040,06:53:03,06:53:03,5014,55,,,,14712.85,0
22838040,06:53:49,06:53:49,5015,56,,,,14990.01,0
22838040,06:54:33,06:54:33,5016,57,,,,15307.86,0
22838040,06:55:07,06:55:07,5017,58,,,,15492.2,0
22838040,06:55:38,06:55:38,5018,59,,,,15661.72,0
22838040,06:56:24,06:56:24,4931,60,,,,15960.44,0
22838040,06:56:59,06:56:59,340,61,,,,16144.71,0
22838040,06:57:19,06:57:19,7749,62,,,,16337.06,0
22838040,06:59:00,06:59:00,9952,63,,1,,17177.27,
22838050,06:16:00,06:16:00,10737,1,,,1,0,
22838050,06:17:39,06:17:39,10738,2,,,,778.33,0
22838050,06:18:03,06:18:03,10145,3,,,,970.46,0
22838050,06:19:09,06:19:09,5933,4,,,,1493.81,0
22838050,06:19:36,06:19:36,5902,5,,,,1704.69,0
22838050,06:19:53,06:19:53,10453,6,,,,1848.69,0
22838050,06:20:16,06:20:16,10452,7,,,,2064.67,0
22838050,06:20:50,06:20:50,458,8,,,,2382.14,0
22838050,06:21:11,06:21:11,459,9,,,,2549.15,0
22838050,06:21:31,06:21:31,460,10,,,,2727.95,0
22838050,06:22:00,06:22:00,461,11,,,,2951.08,0
22838050,06:22:28,06:22:28,462,12,,,,3177.4,0
22838050,06:22:54,06:22:54,463,13,,,,3415.07,0
22838050,06:24:00,06:24:00,464,14,,,,4111.52,
22838050,06:24:35,06:24:35,465,15,,,,4453.9,0
22838050,06:24:54,06:24:54,466,16,,,,4634.46,0
22838050,06:25:21,06:25:21,2030,17,,,,4914.93,0
22838050,06:26:06,06:26:06,2031,18,,,,5153.97,0
22838050,06:26:28,06:26:28,2032,19,,,,5321.17,0
22838050,06:26:52,06:26:52,2033,20,,,,5486.97,0
22838050,06:27:18,06:27:18,2034,21,,,,5674.7,0
22838050,06:27:47,06:27:47,2035,22,,,,5873.75,0
22838050,06:28:22,06:28:22,2036,23,,,,6143.67,0
22838050,06:28:49,06:28:49,2037,24,,,,6314.98,0
22838050,06:29:23,06:29:23,2038,25,,,,6590.56,0
22838050,06:29:40,06:29:40,2039,26,,,,6731.25,0
22838050,06:30:28,06:30:28,2040,27,,,,7163.75,0
22838050,06:31:07,06:31:07,2041,28,,,,7474.82,0
22838050,06:31:34,06:31:34,2042,29,,,,7655,0
22838050,06:32:00,06:32:00,2043,30,,,,7851.07,
22838050,06:33:16,06:33:16,2044,31,,,,8169.24,0
22838050,06:34:06,06:34:06,2045,32,,,,8400.78,0
22838050,06:34:57,06:34:57,2046,33,,,,8605.12,0
22838050,06:35:51,06:35:51,2047,34,,,,8854.43,0
22838050,06:36:59,06:36:59,844,35,,,,9171.94,0
22838050,06:37:57,06:37:57,845,36,,,,9468.95,0
22838050,06:38:56,06:38:56,846,37,,,,9756.03,0
22838050,06:39:32,06:39:32,847,38,,,,10094.43,0
22838050,06:40:30,06:40:30,848,39,,,,10433.43,0
22838050,06:41:00,06:41:00,5001,40,,,,10586.4,0
22838050,06:41:51,06:41:51,5002,41,,,,10752.26,0
22838050,06:42:39,06:42:39,5003,42,,,,10968.27,0
22838050,06:43:28,06:43:28,5004,43,,,,11195.1,0
22838050,06:44:45,06:44:45,5005,44,,,,11492.14,0
22838050,06:45:36,06:45:36,852,45,,,,11684.02,0
22838050,06:47:00,06:47:00,10732,46,,,,12253.7,
22838050,06:48:40,06:48:40,5006,47,,,,13049.64,0
22838050,06:49:09,06:49:09,5007,48,,,,13216.61,0
22838050,06:50:02,06:50:02,5008,49,,,,13516.36,0
22838050,06:50:25,06:50:25,5009,50,,,,13650.59,0
22838050,06:51:03,06:51:03,5010,51,,,,13893.83,0
22838050,06:51:29,06:51:29,5011,52,,,,14066.31,0
22838050,06:52:00,06:52:00,5012,53,,,,14219.23,
22838050,06:52:28,06:52:28,5013,54,,,,14408.97,0
22838050,06:53:03,06:53:03,5014,55,,,,14712.85,0
22838050,06:53:49,06:53:49,5015,56,,,,14990.01,0
22838050,06:54:33,06:54:33,5016,57,,,,15307.86,0
22838050,06:55:07,06:55:07,5017,58,,,,15492.2,0
22838050,06:55:38,06:55:38,5018,59,,,,15661.72,0
22838050,06:56:24,06:56:24,4931,60,,,,15960.44,0
22838050,06:56:59,06:56:59,340,61,,,,16144.71,0
22838050,06:57:19,06:57:19,7749,62,,,,16337.06,0
22838050,06:59:00,06:59:00,9952,63,,1,,17177.27,
22838060,06:16:00,06:16:00,10737,1,,,1,0,
22838060,06:17:39,06:17:39,10738,2,,,,778.33,0
22838060,06:18:03,06:18:03,10145,3,,,,970.46,0
22838060,06:19:09,06:19:09,5933,4,,,,1493.81,0
22838060,06:19:36,06:19:36,5902,5,,,,1704.69,0
22838060,06:19:53,06:19:53,10453,6,,,,1848.69,0
22838060,06:20:16,06:20:16,10452,7,,,,2064.67,0
22838060,06:20:50,06:20:50,458,8,,,,2382.14,0
22838060,06:21:11,06:21:11,459,9,,,,2549.15,0
22838060,06:21:31,06:21:31,460,10,,,,2727.95,0
22838060,06:22:00,06:22:00,461,11,,,,2951.08,0
22838060,06:22:28,06:22:28,462,12,,,,3177.4,0
22838060,06:22:54,06:22:54,463,13,,,,3415.07,0
22838060,06:24:00,06:24:00,464,14,,,,4111.52,
22838060,06:24:35,06:24:35,465,15,,,,4453.9,0
22838060,06:24:54,06:24:54,466,16,,,,4634.46,0
22838060,06:25:21,06:25:21,2030,17,,,,4914.93,0
22838060,06:26:06,06:26:06,2031,18,,,,5153.97,0
22838060,06:26:28,06:26:28,2032,19,,,,5321.17,0
22838060,06:26:52,06:26:52,2033,20,,,,5486.97,0
22838060,06:27:18,06:27:18,2034,21,,,,5674.7,0
22838060,06:27:47,06:27:47,2035,22,,,,5873.75,0
22838060,06:28:22,06:28:22,2036,23,,,,6143.67,0
22838060,06:28:49,06:28:49,2037,24,,,,6314.98,0
22838060,06:29:23,06:29:23,2038,25,,,,6590.56,0
22838060,06:29:40,06:29:40,2039,26,,,,6731.25,0
22838060,06:30:28,06:30:28,2040,27,,,,7163.75,0
22838060,06:31:07,06:31:07,2041,28,,,,7474.82,0
22838060,06:31:34,06:31:34,2042,29,,,,7655,0
22838060,06:32:00,06:32:00,2043,30,,,,7851.07,
22838060,06:33:16,06:33:16,2044,31,,,,8169.24,0
22838060,06:34:06,06:34:06,2045,32,,,,8400.78,0
22838060,06:34:57,06:34:57,2046,33,,,,8605.12,0
22838060,06:35:51,06:35:51,2047,34,,,,8854.43,0
22838060,06:36:59,06:36:59,844,35,,,,9171.94,0
22838060,06:37:57,06:37:57,845,36,,,,9468.95,0
22838060,06:38:56,06:38:56,846,37,,,,9756.03,0
22838060,06:39:32,06:39:32,847,38,,,,10094.43,0
22838060,06:40:30,06:40:30,848,39,,,,10433.43,0
22838060,06:41:00,06:41:00,5001,40,,,,10586.4,0
22838060,06:41:51,06:41:51,5002,41,,,,10752.26,0
22838060,06:42:39,06:42:39,5003,42,,,,10968.27,0
22838060,06:43:28,06:43:28,5004,43,,,,11195.1,0
22838060,06:44:45,06:44:45,5005,44,,,,11492.14,0
22838060,06:45:36,06:45:36,852,45,,,,11684.02,0
22838060,06:47:00,06:47:00,10732,46,,,,12253.7,
22838060,06:48:40,06:48:40,5006,47,,,,13049.64,0
22838060,06:49:09,06:49:09,5007,48,,,,13216.61,0
22838060,06:50:02,06:50:02,5008,49,,,,13516.36,0
22838060,06:50:25,06:50:25,5009,50,,,,13650.59,0
22838060,06:51:03,06:51:03,5010,51,,,,13893.83,0
22838060,06:51:29,06:51:29,5011,52,,,,14066.31,0
22838060,06:52:00,06:52:00,5012,53,,,,14219.23,
22838060,06:52:28,06:52:28,5013,54,,,,14408.97,0
22838060,06:53:03,06:53:03,5014,55,,,,14712.85,0
22838060,06:53:49,06:53:49,5015,56,,,,14990.01,0
22838060,06:54:33,06:54:33,5016,57,,,,15307.86,0
22838060,06:55:07,06:55:07,5017,58,,,,15492.2,0
22838060,06:55:38,06:55:38,5018,59,,,,15661.72,0
22838060,06:56:24,06:56:24,4931,60,,,,15960.44,0
22838060,06:56:59,06:56:59,340,61,,,,16144.71,0
22838060,06:57:19,06:57:19,7749,62,,,,16337.06,0
22838060,06:59:00,06:59:00,9952,63,,1,,17177.27,
22838080,06:16:00,06:16:00,10737,1,,,1,0,
22838080,06:17:39,06:17:39,10738,2,,,,778.33,0
22838080,06:18:03,06:18:03,10145,3,,,,970.46,0
22838080,06:19:09,06:19:09,5933,4,,,,1493.81,0
22838080,06:19:36,06:19:36,5902,5,,,,1704.69,0
22838080,06:19:53,06:19:53,10453,6,,,,1848.69,0
22838080,06:20:16,06:20:16,10452,7,,,,2064.67,0
22838080,06:20:50,06:20:50,458,8,,,,2382.14,0
22838080,06:21:11,06:21:11,459,9,,,,2549.15,0
22838080,06:21:31,06:21:31,460,10,,,,2727.95,0
22838080,06:22:00,06:22:00,461,11,,,,2951.08,0
22838080,06:22:28,06:22:28,462,12,,,,3177.4,0
22838080,06:22:54,06:22:54,463,13,,,,3415.07,0
22838080,06:24:00,06:24:00,464,14,,,,4111.52,
22838080,06:24:35,06:24:35,465,15,,,,4453.9,0
22838080,06:24:54,06:24:54,466,16,,,,4634.46,0
22838080,06:25:21,06:25:21,2030,17,,,,4914.93,0
22838080,06:26:06,06:26:06,2031,18,,,,5153.97,0
22838080,06:26:28,06:26:28,2032,19,,,,5321.17,0
22838080,06:26:52,06:26:52,2033,20,,,,5486.97,0
22838080,06:27:18,06:27:18,2034,21,,,,5674.7,0
22838080,06:27:47,06:27:47,2035,22,,,,5873.75,0
22838080,06:28:22,06:28:22,2036,23,,,,6143.67,0
22838080,06:28:49,06:28:49,2037,24,,,,6314.98,0
22838080,06:29:23,06:29:23,2038,25,,,,6590.56,0
22838080,06:29:40,06:29:40,2039,26,,,,6731.25,0
22838080,06:30:28,06:30:28,2040,27,,,,7163.75,0
22838080,06:31:07,06:31:07,2041,28,,,,7474.82,0
22838080,06:31:34,06:31:34,2042,29,,,,7655,0
22838080,06:32:00,06:32:00,2043,30,,,,7851.07,
22838080,06:33:16,06:33:16,2044,31,,,,8169.24,0
22838080,06:34:06,06:34:06,2045,32,,,,8400.78,0
22838080,06:34:57,06:34:57,2046,33,,,,8605.12,0
22838080,06:35:51,06:35:51,2047,34,,,,8854.43,0
22838080,06:36:59,06:36:59,844,35,,,,9171.94,0
22838080,06:37:57,06:37:57,845,36,,,,9468.95,0
22838080,06:38:56,06:38:56,846,37,,,,9756.03,0
22838080,06:39:32,06:39:32,847,38,,,,10094.43,0
22838080,06:40:30,06:40:30,848,39,,,,10433.43,0
22838080,06:41:00,06:41:00,5001,40,,,,10586.4,0
22838080,06:41:51,06:41:51,5002,41,,,,10752.26,0
22838080,06:42:39,06:42:39,5003,42,,,,10968.27,0
22838080,06:43:28,06:43:28,5004,43,,,,11195.1,0
22838080,06:44:45,06:44:45,5005,44,,,,11492.14,0
22838080,06:45:36,06:45:36,852,45,,,,11684.02,0
22838080,06:47:00,06:47:00,10732,46,,,,12253.7,
22838080,06:48:40,06:48:40,5006,47,,,,13049.64,0
22838080,06:49:09,06:49:09,5007,48,,,,13216.61,0
22838080,06:50:02,06:50:02,5008,49,,,,13516.36,0
22838080,06:50:25,06:50:25,5009,50,,,,13650.59,0
22838080,06:51:03,06:51:03,5010,51,,,,13893.83,0
22838080,06:51:29,06:51:29,5011,52,,,,14066.31,0
22838080,06:52:00,06:52:00,5012,53,,,,14219.23,
22838080,06:52:28,06:52:28,5013,54,,,,14408.97,0
22838080,06:53:03,06:53:03,5014,55,,,,14712.85,0
22838080,06:53:49,06:53:49,5015,56,,,,14990.01,0
22838080,06:54:33,06:54:33,5016,57,,,,15307.86,0
22838080,06:55:07,06:55:07,5017,58,,,,15492.2,0
22838080,06:55:38,06:55:38,5018,59,,,,15661.72,0
22838080,06:56:24,06:56:24,4931,60,,,,15960.44,0
22838080,06:56:59,06:56:59,340,61,,,,16144.71,0
22838080,06:57:19,06:57:19,7749,62,,,,16337.06,0
22838080,06:59:00,06:59:00,9952,63,,1,,17177.27,
22838090,06:16:00,06:16:00,10737,1,,,1,0,
22838090,06:17:39,06:17:39,10738,2,,,,778.33,0
22838090,06:18:03,06:18:03,10145,3,,,,970.46,0
22838090,06:19:09,06:19:09,5933,4,,,,1493.81,0
22838090,06:19:36,06:19:36,5902,5,,,,1704.69,0
22838090,06:19:53,06:19:53,10453,6,,,,1848.69,0
22838090,06:20:16,06:20:16,10452,7,,,,2064.67,0
22838090,06:20:50,06:20:50,458,8,,,,2382.14,0
22838090,06:21:11,06:21:11,459,9,,,,2549.15,0
22838090,06:21:31,06:21:31,460,10,,,,2727.95,0
22838090,06:22:00,06:22:00,461,11,,,,2951.08,0
22838090,06:22:28,06:22:28,462,12,,,,3177.4,0
22838090,06:22:54,06:22:54,463,13,,,,3415.07,0
22838090,06:24:00,06:24:00,464,14,,,,4111.52,
22838090,06:24:35,06:24:35,465,15,,,,4453.9,0
22838090,06:24:54,06:24:54,466,16,,,,4634.46,0
22838090,06:25:21,06:25:21,2030,17,,,,4914.93,0
22838090,06:26:06,06:26:06,2031,18,,,,5153.97,0
22838090,06:26:28,06:26:28,2032,19,,,,5321.17,0
22838090,06:26:52,06:26:52,2033,20,,,,5486.97,0
22838090,06:27:18,06:27:18,2034,21,,,,5674.7,0
22838090,06:27:47,06:27:47,2035,22,,,,5873.75,0
22838090,06:28:22,06:28:22,2036,23,,,,6143.67,0
22838090,06:28:49,06:28:49,2037,24,,,,6314.98,0
22838090,06:29:23,06:29:23,2038,25,,,,6590.56,0
22838090,06:29:40,06:29:40,2039,26,,,,6731.25,0
22838090,06:30:28,06:30:28,2040,27,,,,7163.75,0
22838090,06:31:07,06:31:07,2041,28,,,,7474.82,0
22838090,06:31:34,06:31:34,2042,29,,,,7655,0
22838090,06:32:00,06:32:00,2043,30,,,,7851.07,
22838090,06:33:16,06:33:16,2044,31,,,,8169.24,0
22838090,06:34:06,06:34:06,2045,32,,,,8400.78,0
22838090,06:34:57,06:34:57,2046,33,,,,8605.12,0
22838090,06:35:51,06:35:51,2047,34,,,,8854.43,0
22838090,06:36:59,06:36:59,844,35,,,,9171.94,0
22838090,06:37:57,06:37:57,845,36,,,,9468.95,0
22838090,06:38:56,06:38:56,846,37,,,,9756.03,0
22838090,06:39:32,06:39:32,847,38,,,,10094.43,0
22838090,06:40:30,06:40:30,848,39,,,,10433.43,0
22838090,06:41:00,06:41:00,5001,40,,,,10586.4,0
22838090,06:41:51,06:41:51,5002,41,,,,10752.26,0
22838090,06:42:39,06:42:39,5003,42,,,,10968.27,0
22838090,06:43:28,06:43:28,5004,43,,,,11195.1,0
22838090,06:44:45,06:44:45,5005,44,,,,11492.14,0
22838090,06:45:36,06:45:36,852,45,,,,11684.02,0
22838090,06:47:00,06:47:00,10732,46,,,,12253.7,
22838090,06:48:40,06:48:40,5006,47,,,,13049.64,0
22838090,06:49:09,06:49:09,5007,48,,,,13216.61,0
22838090,06:50:02,06:50:02,5008,49,,,,13516.36,0
22838090,06:50:25,06:50:25,5009,50,,,,13650.59,0
22838090,06:51:03,06:51:03,5010,51,,,,13893.83,0
22838090,06:51:29,06:51:29,5011,52,,,,14066.31,0
22838090,06:52:00,06:52:00,5012,53,,,,14219.23,
22838090,06:52:28,06:52:28,5013,54,,,,14408.97,0
22838090,06:53:03,06:53:03,5014,55,,,,14712.85,0
22838090,06:53:49,06:53:49,5015,56,,,,14990.01,0
22838090,06:54:33,06:54:33,5016,57,,,,15307.86,0
22838090,06:55:07,06:55:07,5017,58,,,,15492.2,0
22838090,06:55:38,06:55:38,5018,59,,,,15661.72,0
22838090,06:56:24,06:56:24,4931,60,,,,15960.44,0
22838090,06:56:59,06:56:59,340,61,,,,16144.71,0
22838090,06:57:19,06:57:19,7749,62,,,,16337.06,0
22838090,06:59:00,06:59:00,9952,63,,1,,17177.27,
22838120,06:16:00,06:16:00,10737,1,,,1,0,
22838120,06:17:39,06:17:39,10738,2,,,,778.33,0
22838120,06:18:03,06:18:03,10145,3,,,,970.46,0
22838120,06:19:09,06:19:09,5933,4,,,,1493.81,0
22838120,06:19:36,06:19:36,5902,5,,,,1704.69,0
22838120,06:19:53,06:19:53,10453,6,,,,1848.69,0
22838120,06:20:16,06:20:16,10452,7,,,,2064.67,0
22838120,06:20:50,06:20:50,458,8,,,,2382.14,0
22838120,06:21:11,06:21:11,459,9,,,,2549.15,0
22838120,06:21:31,06:21:31,460,10,,,,2727.95,0
22838120,06:22:00,06:22:00,461,11,,,,2951.08,0
22838120,06:22:28,06:22:28,462,12,,,,3177.4,0
22838120,06:22:54,06:22:54,463,13,,,,3415.07,0
22838120,06:24:00,06:24:00,464,14,,,,4111.52,
22838120,06:24:35,06:24:35,465,15,,,,4453.9,0
22838120,06:24:54,06:24:54,466,16,,,,4634.46,0
22838120,06:25:21,06:25:21,2030,17,,,,4914.93,0
22838120,06:26:06,06:26:06,2031,18,,,,5153.97,0
22838120,06:26:28,06:26:28,2032,19,,,,5321.17,0
22838120,06:26:52,06:26:52,2033,20,,,,5486.97,0
22838120,06:27:18,06:27:18,2034,21,,,,5674.7,0
22838120,06:27:47,06:27:47,2035,22,,,,5873.75,0
22838120,06:28:22,06:28:22,2036,23,,,,6143.67,0
22838120,06:28:49,06:28:49,2037,24,,,,6314.98,0
22838120,06:29:23,06:29:23,2038,25,,,,6590.56,0
22838120,06:29:40,06:29:40,2039,26,,,,6731.25,0
22838120,06:30:28,06:30:28,2040,27,,,,7163.75,0
22838120,06:31:07,06:31:07,2041,28,,,,7474.82,0
22838120,06:31:34,06:31:34,2042,29,,,,7655,0
22838120,06:32:00,06:32:00,2043,30,,,,7851.07,
22838120,06:33:16,06:33:16,2044,31,,,,8169.24,0
22838120,06:34:06,06:34:06,2045,32,,,,8400.78,0
22838120,06:34:57,06:34:57,2046,33,,,,8605.12,0
22838120,06:35:51,06:35:51,2047,34,,,,8854.43,0
22838120,06:36:59,06:36:59,844,35,,,,9171.94,0
22838120,06:37:57,06:37:57,845,36,,,,9468.95,0
22838120,06:38:56,06:38:56,846,37,,,,9756.03,0
22838120,06:39:32,06:39:32,847,38,,,,10094.43,0
22838120,06:40:30,06:40:30,848,39,,,,10433.43,0
22838120,06:41:00,06:41:00,5001,40,,,,10586.4,0
22838120,06:41:51,06:41:51,5002,41,,,,10752.26,0
22838120,06:42:39,06:42:39,5003,42,,,,10968.27,0
22838120,06:43:28,06:43:28,5004,43,,,,11195.1,0
22838120,06:44:45,06:44:45,5005,44,,,,11492.14,0
22838120,06:45:36,06:45:36,852,45,,,,11684.02,0
22838120,06:47:00,06:47:00,10732,46,,,,12253.7,
22838120,06:48:40,06:48:40,5006,47,,,,13049.64,0
22838120,06:49:09,06:49:09,5007,48,,,,13216.61,0
22838120,06:50:02,06:50:02,5008,49,,,,13516.36,0
22838120,06:50:25,06:50:25,5009,50,,,,13650.59,0
22838120,06:51:03,06:51:03,5010,51,,,,13893.83,0
22838120,06:51:29,06:51:29,5011,52,,,,14066.31,0
22838120,06:52:00,06:52:00,5012,53,,,,14219.23,
22838120,06:52:28,06:52:28,5013,54,,,,14408.97,0
22838120,06:53:03,06:53:03,5014,55,,,,14712.85,0
22838120,06:53:49,06:53:49,5015,56,,,,14990.01,0
22838120,06:54:33,06:54:33,5016,57,,,,15307.86,0
22838120,06:55:07,06:55:07,5017,58,,,,15492.2,0
22838120,06:55:38,06:55:38,5018,59,,,,15661.72,0
22838120,06:56:24,06:56:24,4931,60,,,,15960.44,0
22838120,06:56:59,06:56:59,340,61,,,,16144.71,0
22838120,06:57:19,06:57:19,7749,62,,,,16337.06,0
22838120,06:59:00,06:59:00,9952,63,,1,,17177.27,
22838130,06:16:00,06:16:00,10737,1,,,1,0,
22838130,06:17:39,06:17:39,10738,2,,,,778.33,0
22838130,06:18:03,06:18:03,10145,3,,,,970.46,0
22838130,06:19:09,06:19:09,5933,4,,,,1493.81,0
22838130,06:19:36,06:19:36,5902,5,,,,1704.69,0
22838130,06:19:53,06:19:53,10453,6,,,,1848.69,0
22838130,06:20:16,06:20:16,10452,7,,,,2064.67,0
22838130,06:20:50,06:20:50,458,8,,,,2382.14,0
22838130,06:21:11,06:21:11,459,9,,,,2549.15,0
22838130,06:21:31,06:21:31,460,10,,,,2727.95,0
22838130,06:22:00,06:22:00,461,11,,,,2951.08,0
22838130,06:22:28,06:22:28,462,12,,,,3177.4,0
22838130,06:22:54,06:22:54,463,13,,,,3415.07,0
22838130,06:24:00,06:24:00,464,14,,,,4111.52,
22838130,06:24:35,06:24:35,465,15,,,,4453.9,0
22838130,06:24:54,06:24:54,466,16,,,,4634.46,0
22838130,06:25:21,06:25:21,2030,17,,,,4914.93,0
22838130,06:26:06,06:26:06,2031,18,,,,5153.97,0
22838130,06:26:28,06:26:28,2032,19,,,,5321.17,0
22838130,06:26:52,06:26:52,2033,20,,,,5486.97,0
22838130,06:27:18,06:27:18,2034,21,,,,5674.7,0
22838130,06:27:47,06:27:47,2035,22,,,,5873.75,0
22838130,06:28:22,06:28:22,2036,23,,,,6143.67,0
22838130,06:28:49,06:28:49,2037,24,,,,6314.98,0
22838130,06:29:23,06:29:23,2038,25,,,,6590.56,0
22838130,06:29:40,06:29:40,2039,26,,,,6731.25,0
22838130,06:30:28,06:30:28,2040,27,,,,7163.75,0
22838130,06:31:07,06:31:07,2041,28,,,,7474.82,0
22838130,06:31:34,06:31:34,2042,29,,,,7655,0
22838130,06:32:00,06:32:00,2043,30,,,,7851.07,
22838130,06:33:16,06:33:16,2044,31,,,,8169.24,0
22838130,06:34:06,06:34:06,2045,32,,,,8400.78,0
22838130,06:34:57,06:34:57,2046,33,,,,8605.12,0
22838130,06:35:51,06:35:51,2047,34,,,,8854.43,0
22838130,06:36:59,06:36:59,844,35,,,,9171.94,0
22838130,06:37:57,06:37:57,845,36,,,,9468.95,0
22838130,06:38:56,06:38:56,846,37,,,,9756.03,0
22838130,06:39:32,06:39:32,847,38,,,,10094.43,0
22838130,06:40:30,06:40:30,848,39,,,,10433.43,0
22838130,06:41:00,06:41:00,5001,40,,,,10586.4,0
22838130,06:41:51,06:41:51,5002,41,,,,10752.26,0
22838130,06:42:39,06:42:39,5003,42,,,,10968.27,0
22838130,06:43:28,06:43:28,5004,43,,,,11195.1,0
22838130,06:44:45,06:44:45,5005,44,,,,11492.14,0
22838130,06:45:36,06:45:36,852,45,,,,11684.02,0
22838130,06:47:00,06:47:00,10732,46,,,,12253.7,
22838130,06:48:40,06:48:40,5006,47,,,,13049.64,0
22838130,06:49:09,06:49:09,5007,48,,,,13216.61,0
22838130,06:50:02,06:50:02,5008,49,,,,13516.36,0
22838130,06:50:25,06:50:25,5009,50,,,,13650.59,0
22838130,06:51:03,06:51:03,5010,51,,,,13893.83,0
22838130,06:51:29,06:51:29,5011,52,,,,14066.31,0
22838130,06:52:00,06:52:00,5012,53,,,,14219.23,
22838130,06:52:28,06:52:28,5013,54,,,,14408.97,0
22838130,06:53:03,06:53:03,5014,55,,,,14712.85,0
22838130,06:53:49,06:53:49,5015,56,,,,14990.01,0
22838130,06:54:33,06:54:33,5016,57,,,,15307.86,0
22838130,06:55:07,06:55:07,5017,58,,,,15492.2,0
22838130,06:55:38,06:55:38,5018,59,,,,15661.72,0
22838130,06:56:24,06:56:24,4931,60,,,,15960.44,0
22838130,06:56:59,06:56:59,340,61,,,,16144.71,0
22838130,06:57:19,06:57:19,7749,62,,,,16337.06,0
22838130,06:59:00,06:59:00,9952,63,,1,,17177.27,
22909020,18:01:00,18:01:00,10737,1,,,1,0,
22909020,18:03:16,18:03:16,10738,2,,,,778.33,0
22909020,18:03:50,18:03:50,10145,3,,,,970.46,0
22909020,18:05:20,18:05:20,5933,4,,,,1493.81,0
22909020,18:05:57,18:05:57,5902,5,,,,1704.69,0
22909020,18:06:21,18:06:21,10453,6,,,,1848.69,0
22909020,18:06:53,18:06:53,10452,7,,,,2064.67,0
22909020,18:07:39,18:07:39,458,8,,,,2382.14,0
22909020,18:08:08,18:08:08,459,9,,,,2549.15,0
22909020,18:08:35,18:08:35,460,10,,,,2727.95,0
22909020,18:09:15,18:09:15,461,11,,,,2951.08,0
22909020,18:09:54,18:09:54,462,12,,,,3177.4,0
22909020,18:10:30,18:10:30,463,13,,,,3415.07,0
22909020,18:12:00,18:12:00,464,14,,,,4111.52,
22909020,18:12:52,18:12:52,465,15,,,,4453.9,0
22909020,18:13:21,18:13:21,466,16,,,,4634.46,0
22909020,18:14:02,18:14:02,2030,17,,,,4914.93,0
22909020,18:15:09,18:15:09,2031,18,,,,5153.97,0
22909020,18:15:43,18:15:43,2032,19,,,,5321.17,0
22909020,18:16:19,18:16:19,2033,20,,,,5486.97,0
22909020,18:16:57,18:16:57,2034,21,,,,5674.7,0
22909020,18:17:40,18:17:40,2035,22,,,,5873.75,0
22909020,18:18:33,18:18:33,2036,23,,,,6143.67,0
22909020,18:19:14,18:19:14,2037,24,,,,6314.98,0
22909020,18:20:04,18:20:04,2038,25,,,,6590.56,0
22909020,18:20:31,18:20:31,2039,26,,,,6731.25,0
22909020,18:21:43,18:21:43,2040,27,,,,7163.75,0
22909020,18:22:40,18:22:40,2041,28,,,,7474.82,0
22909020,18:23:21,18:23:21,2042,29,,,,7655,0
22909020,18:24:00,18:24:00,2043,30,,,,7851.07,
22909020,18:25:21,18:25:21,2044,31,,,,8169.24,0
22909020,18:26:14,18:26:14,2045,32,,,,8400.78,0
22909020,18:27:09,18:27:09,2046,33,,,,8605.12,0
22909020,18:28:07,18:28:07,2047,34,,,,8854.43,0
22909020,18:29:19,18:29:19,844,35,,,,9171.94,0
22909020,18:30:21,18:30:21,845,36,,,,9468.95,0
22909020,18:31:24,18:31:24,846,37,,,,9756.03,0
22909020,18:32:02,18:32:02,847,38,,,,10094.43,0
22909020,18:33:04,18:33:04,848,39,,,,10433.43,0
22909020,18:33:36,18:33:36,5001,40,,,,10586.4,0
22909020,18:34:31,18:34:31,5002,41,,,,10752.26,0
22909020,18:35:21,18:35:21,5003,42,,,,10968.27,0
22909020,18:36:14,18:36:14,5004,43,,,,11195.1,0
22909020,18:37:36,18:37:36,5005,44,,,,11492.14,0
22909020,18:38:31,18:38:31,852,45,,,,11684.02,0
22909020,18:40:00,18:40:00,10732,46,,,,12253.7,
22909020,18:41:40,18:41:40,5006,47,,,,13049.64,0
22909020,18:42:09,18:42:09,5007,48,,,,13216.61,0
22909020,18:43:02,18:43:02,5008,49,,,,13516.36,0
22909020,18:43:25,18:43:25,5009,50,,,,13650.59,0
22909020,18:44:03,18:44:03,5010,51,,,,13893.83,0
22909020,18:44:29,18:44:29,5011,52,,,,14066.31,0
22909020,18:45:00,18:45:00,5012,53,,,,14219.23,
22909020,18:45:28,18:45:28,5013,54,,,,14408.97,0
22909020,18:46:03,18:46:03,5014,55,,,,14712.85,0
22909020,18:46:49,18:46:49,5015,56,,,,14990.01,0
22909020,18:47:33,18:47:33,5016,57,,,,15307.86,0
22909020,18:48:07,18:48:07,5017,58,,,,15492.2,0
22909020,18:48:38,18:48:38,5018,59,,,,15661.72,0
22909020,18:49:24,18:49:24,4931,60,,,,15960.44,0
22909020,18:49:59,18:49:59,340,61,,,,16144.71,0
22909020,18:50:19,18:50:19,7749,62,,,,16337.06,0
22909020,18:52:00,18:52:00,9952,63,,1,,17177.27,
22909030,18:01:00,18:01:00,10737,1,,,1,0,
22909030,18:03:16,18:03:16,10738,2,,,,778.33,0
22909030,18:03:50,18:03:50,10145,3,,,,970.46,0
22909030,18:05:20,18:05:20,5933,4,,,,1493.81,0
22909030,18:05:57,18:05:57,5902,5,,,,1704.69,0
22909030,18:06:21,18:06:21,10453,6,,,,1848.69,0
22909030,18:06:53,18:06:53,10452,7,,,,2064.67,0
22909030,18:07:39,18:07:39,458,8,,,,2382.14,0
22909030,18:08:08,18:08:08,459,9,,,,2549.15,0
22909030,18:08:35,18:08:35,460,10,,,,2727.95,0
22909030,18:09:15,18:09:15,461,11,,,,2951.08,0
22909030,18:09:54,18:09:54,462,12,,,,3177.4,0
22909030,18:10:30,18:10:30,463,13,,,,3415.07,0
22909030,18:12:00,18:12:00,464,14,,,,4111.52,
22909030,18:12:52,18:12:52,465,15,,,,4453.9,0
22909030,18:13:21,18:13:21,466,16,,,,4634.46,0
22909030,18:14:02,18:14:02,2030,17,,,,4914.93,0
22909030,18:15:09,18:15:09,2031,18,,,,5153.97,0
22909030,18:15:43,18:15:43,2032,19,,,,5321.17,0
22909030,18:16:19,18:16:19,2033,20,,,,5486.97,0
22909030,18:16:57,18:16:57,2034,21,,,,5674.7,0
22909030,18:17:40,18:17:40,2035,22,,,,5873.75,0
22909030,18:18:33,18:18:33,2036,23,,,,6143.67,0
22909030,18:19:14,18:19:14,2037,24,,,,6314.98,0
22909030,18:20:04,18:20:04,2038,25,,,,6590.56,0
22909030,18:20:31,18:20:31,2039,26,,,,6731.25,0
22909030,18:21:43,18:21:43,2040,27,,,,7163.75,0
22909030,18:22:40,18:22:40,2041,28,,,,7474.82,0
22909030,18:23:21,18:23:21,2042,29,,,,7655,0
22909030,18:24:00,18:24:00,2043,30,,,,7851.07,
22909030,18:25:21,18:25:21,2044,31,,,,8169.24,0
22909030,18:26:14,18:26:14,2045,32,,,,8400.78,0
22909030,18:27:09,18:27:09,2046,33,,,,8605.12,0
22909030,18:28:07,18:28:07,2047,34,,,,8854.43,0
22909030,18:29:19,18:29:19,844,35,,,,9171.94,0
22909030,18:30:21,18:30:21,845,36,,,,9468.95,0
22909030,18:31:24,18:31:24,846,37,,,,9756.03,0
22909030,18:32:02,18:32:02,847,38,,,,10094.43,0
22909030,18:33:04,18:33:04,848,39,,,,10433.43,0
22909030,18:33:36,18:33:36,5001,40,,,,10586.4,0
22909030,18:34:31,18:34:31,5002,41,,,,10752.26,0
22909030,18:35:21,18:35:21,5003,42,,,,10968.27,0
22909030,18:36:14,18:36:14,5004,43,,,,11195.1,0
22909030,18:37:36,18:37:36,5005,44,,,,11492.14,0
22909030,18:38:31,18:38:31,852,45,,,,11684.02,0
22909030,18:40:00,18:40:00,10732,46,,,,12253.7,
22909030,18:41:40,18:41:40,5006,47,,,,13049.64,0
22909030,18:42:09,18:42:09,5007,48,,,,13216.61,0
22909030,18:43:02,18:43:02,5008,49,,,,13516.36,0
22909030,18:43:25,18:43:25,5009,50,,,,13650.59,0
22909030,18:44:03,18:44:03,5010,51,,,,13893.83,0
22909030,18:44:29,18:44:29,5011,52,,,,14066.31,0
22909030,18:45:00,18:45:00,5012,53,,,,14219.23,
22909030,18:45:28,18:45:28,5013,54,,,,14408.97,0
22909030,18:46:03,18:46:03,5014,55,,,,14712.85,0
22909030,18:46:49,18:46:49,5015,56,,,,14990.01,0
22909030,18:47:33,18:47:33,5016,57,,,,15307.86,0
22909030,18:48:07,18:48:07,5017,58,,,,15492.2,0
22909030,18:48:38,18:48:38,5018,59,,,,15661.72,0
22909030,18:49:24,18:49:24,4931,60,,,,15960.44,0
22909030,18:49:59,18:49:59,340,61,,,,16144.71,0
22909030,18:50:19,18:50:19,7749,62,,,,16337.06,0
22909030,18:52:00,18:52:00,9952,63,,1,,17177.27,
22909040,18:01:00,18:01:00,10737,1,,,1,0,
22909040,18:03:16,18:03:16,10738,2,,,,778.33,0
22909040,18:03:50,18:03:50,10145,3,,,,970.46,0
22909040,18:05:20,18:05:20,5933,4,,,,1493.81,0
22909040,18:05:57,18:05:57,5902,5,,,,1704.69,0
22909040,18:06:21,18:06:21,10453,6,,,,1848.69,0
22909040,18:06:53,18:06:53,10452,7,,,,2064.67,0
22909040,18:07:39,18:07:39,458,8,,,,2382.14,0
22909040,18:08:08,18:08:08,459,9,,,,2549.15,0
22909040,18:08:35,18:08:35,460,10,,,,2727.95,0
22909040,18:09:15,18:09:15,461,11,,,,2951.08,0
22909040,18:09:54,18:09:54,462,12,,,,3177.4,0
22909040,18:10:30,18:10:30,463,13,,,,3415.07,0
22909040,18:12:00,18:12:00,464,14,,,,4111.52,
22909040,18:12:52,18:12:52,465,15,,,,4453.9,0
22909040,18:13:21,18:13:21,466,16,,,,4634.46,0
22909040,18:14:02,18:14:02,2030,17,,,,4914.93,0
22909040,18:15:09,18:15:09,2031,18,,,,5153.97,0
22909040,18:15:43,18:15:43,2032,19,,,,5321.17,0
22909040,18:16:19,18:16:19,2033,20,,,,5486.97,0
22909040,18:16:57,18:16:57,2034,21,,,,5674.7,0
22909040,18:17:40,18:17:40,2035,22,,,,5873.75,0
22909040,18:18:33,18:18:33,2036,23,,,,6143.67,0
22909040,18:19:14,18:19:14,2037,24,,,,6314.98,0
22909040,18:20:04,18:20:04,2038,25,,,,6590.56,0
22909040,18:20:31,18:20:31,2039,26,,,,6731.25,0
22909040,18:21:43,18:21:43,2040,27,,,,7163.75,0
22909040,18:22:40,18:22:40,2041,28,,,,7474.82,0
22909040,18:23:21,18:23:21,2042,29,,,,7655,0
22909040,18:24:00,18:24:00,2043,30,,,,7851.07,
22909040,18:25:21,18:25:21,2044,31,,,,8169.24,0
22909040,18:26:14,18:26:14,2045,32,,,,8400.78,0
22909040,18:27:09,18:27:09,2046,33,,,,8605.12,0
22909040,18:28:07,18:28:07,2047,34,,,,8854.43,0
22909040,18:29:19,18:29:19,844,35,,,,9171.94,0
22909040,18:30:21,18:30:21,845,36,,,,9468.95,0
22909040,18:31:24,18:31:24,846,37,,,,9756.03,0
22909040,18:32:02,18:32:02,847,38,,,,10094.43,0
22909040,18:33:04,18:33:04,848,39,,,,10433.43,0
22909040,18:33:36,18:33:36,5001,40,,,,10586.4,0
22909040,18:34:31,18:34:31,5002,41,,,,10752.26,0
22909040,18:35:21,18:35:21,5003,42,,,,10968.27,0
22909040,18:36:14,18:36:14,5004,43,,,,11195.1,0
22909040,18:37:36,18:37:36,5005,44,,,,11492.14,0
22909040,18:38:31,18:38:31,852,45,,,,11684.02,0
22909040,18:40:00,18:40:00,10732,46,,,,12253.7,
22909040,18:41:40,18:41:40,5006,47,,,,13049.64,0
22909040,18:42:09,18:42:09,5007,48,,,,13216.61,0
22909040,18:43:02,18:43:02,5008,49,,,,13516.36,0
22909040,18:43:25,18:43:25,5009,50,,,,13650.59,0
22909040,18:44:03,18:44:03,5010,51,,,,13893.83,0
22909040,18:44:29,18:44:29,5011,52,,,,14066.31,0
22909040,18:45:00,18:45:00,5012,53,,,,14219.23,
22909040,18:45:28,18:45:28,5013,54,,,,14408.97,0
22909040,18:46:03,18:46:03,5014,55,,,,14712.85,0
22909040,18:46:49,18:46:49,5015,56,,,,14990.01,0
22909040,18:47:33,18:47:33,5016,57,,,,15307.86,0
22909040,18:48:07,18:48:07,5017,58,,,,15492.2,0
22909040,18:48:38,18:48:38,5018,59,,,,15661.72,0
22909040,18:49:24,18:49:24,4931,60,,,,15960.44,0
22909040,18:49:59,18:49:59,340,61,,,,16144.71,0
22909040,18:50:19,18:50:19,7749,62,,,,16337.06,0
22909040,18:52:00,18:52:00,9952,63,,1,,17177.27,
22909050,18:01:00,18:01:00,10737,1,,,1,0,
22909050,18:03:16,18:03:16,10738,2,,,,778.33,0
22909050,18:03:50,18:03:50,10145,3,,,,970.46,0
22909050,18:05:20,18:05:20,5933,4,,,,1493.81,0
22909050,18:05:57,18:05:57,5902,5,,,,1704.69,0
22909050,18:06:21,18:06:21,10453,6,,,,1848.69,0
22909050,18:06:53,18:06:53,10452,7,,,,2064.67,0
22909050,18:07:39,18:07:39,458,8,,,,2382.14,0
22909050,18:08:08,18:08:08,459,9,,,,2549.15,0
22909050,18:08:35,18:08:35,460,10,,,,2727.95,0
22909050,18:09:15,18:09:15,461,11,,,,2951.08,0
22909050,18:09:54,18:09:54,462,12,,,,3177.4,0
22909050,18:10:30,18:10:30,463,13,,,,3415.07,0
22909050,18:12:00,18:12:00,464,14,,,,4111.52,
22909050,18:12:52,18:12:52,465,15,,,,4453.9,0
22909050,18:13:21,18:13:21,466,16,,,,4634.46,0
22909050,18:14:02,18:14:02,2030,17,,,,4914.93,0
22909050,18:15:09,18:15:09,2031,18,,,,5153.97,0
22909050,18:15:43,18:15:43,2032,19,,,,5321.17,0
22909050,18:16:19,18:16:19,2033,20,,,,5486.97,0
22909050,18:16:57,18:16:57,2034,21,,,,5674.7,0
22909050,18:17:40,18:17:40,2035,22,,,,5873.75,0
22909050,18:18:33,18:18:33,2036,23,,,,6143.67,0
22909050,18:19:14,18:19:14,2037,24,,,,6314.98,0
22909050,18:20:04,18:20:04,2038,25,,,,6590.56,0
22909050,18:20:31,18:20:31,2039,26,,,,6731.25,0
22909050,18:21:43,18:21:43,2040,27,,,,7163.75,0
22909050,18:22:40,18:22:40,2041,28,,,,7474.82,0
22909050,18:23:21,18:23:21,2042,29,,,,7655,0
22909050,18:24:00,18:24:00,2043,30,,,,7851.07,
22909050,18:25:21,18:25:21,2044,31,,,,8169.24,0
22909050,18:26:14,18:26:14,2045,32,,,,8400.78,0
22909050,18:27:09,18:27:09,2046,33,,,,8605.12,0
22909050,18:28:07,18:28:07,2047,34,,,,8854.43,0
22909050,18:29:19,18:29:19,844,35,,,,9171.94,0
22909050,18:30:21,18:30:21,845,36,,,,9468.95,0
22909050,18:31:24,18:31:24,846,37,,,,9756.03,0
22909050,18:32:02,18:32:02,847,38,,,,10094.43,0
22909050,18:33:04,18:33:04,848,39,,,,10433.43,0
22909050,18:33:36,18:33:36,5001,40,,,,10586.4,0
22909050,18:34:31,18:34:31,5002,41,,,,10752.26,0
22909050,18:35:21,18:35:21,5003,42,,,,10968.27,0
22909050,18:36:14,18:36:14,5004,43,,,,11195.1,0
22909050,18:37:36,18:37:36,5005,44,,,,11492.14,0
22909050,18:38:31,18:38:31,852,45,,,,11684.02,0
22909050,18:40:00,18:40:00,10732,46,,,,12253.7,
22909050,18:41:40,18:41:40,5006,47,,,,13049.64,0
22909050,18:42:09,18:42:09,5007,48,,,,13216.61,0
22909050,18:43:02,18:43:02,5008,49,,,,13516.36,0
22909050,18:43:25,18:43:25,5009,50,,,,13650.59,0
22909050,18:44:03,18:44:03,5010,51,,,,13893.83,0
22909050,18:44:29,18:44:29,5011,52,,,,14066.31,0
22909050,18:45:00,18:45:00,5012,53,,,,14219.23,
22909050,18:45:28,18:45:28,5013,54,,,,14408.97,0
22909050,18:46:03,18:46:03,5014,55,,,,14712.85,0
22909050,18:46:49,18:46:49,5015,56,,,,14990.01,0
22909050,18:47:33,18:47:33,5016,57,,,,15307.86,0
22909050,18:48:07,18:48:07,5017,58,,,,15492.2,0
22909050,18:48:38,18:48:38,5018,59,,,,15661.72,0
22909050,18:49:24,18:49:24,4931,60,,,,15960.44,0
22909050,18:49:59,18:49:59,340,61,,,,16144.71,0
22909050,18:50:19,18:50:19,7749,62,,,,16337.06,0
22909050,18:52:00,18:52:00,9952,63,,1,,17177.27,
22909060,18:01:00,18:01:00,10737,1,,,1,0,
22909060,18:03:16,18:03:16,10738,2,,,,778.33,0
22909060,18:03:50,18:03:50,10145,3,,,,970.46,0
22909060,18:05:20,18:05:20,5933,4,,,,1493.81,0
22909060,18:05:57,18:05:57,5902,5,,,,1704.69,0
22909060,18:06:21,18:06:21,10453,6,,,,1848.69,0
22909060,18:06:53,18:06:53,10452,7,,,,2064.67,0
22909060,18:07:39,18:07:39,458,8,,,,2382.14,0
22909060,18:08:08,18:08:08,459,9,,,,2549.15,0
22909060,18:08:35,18:08:35,460,10,,,,2727.95,0
22909060,18:09:15,18:09:15,461,11,,,,2951.08,0
22909060,18:09:54,18:09:54,462,12,,,,3177.4,0
22909060,18:10:30,18:10:30,463,13,,,,3415.07,0
22909060,18:12:00,18:12:00,464,14,,,,4111.52,
22909060,18:12:52,18:12:52,465,15,,,,4453.9,0
22909060,18:13:21,18:13:21,466,16,,,,4634.46,0
22909060,18:14:02,18:14:02,2030,17,,,,4914.93,0
22909060,18:15:09,18:15:09,2031,18,,,,5153.97,0
22909060,18:15:43,18:15:43,2032,19,,,,5321.17,0
22909060,18:16:19,18:16:19,2033,20,,,,5486.97,0
22909060,18:16:57,18:16:57,2034,21,,,,5674.7,0
22909060,18:17:40,18:17:40,2035,22,,,,5873.75,0
22909060,18:18:33,18:18:33,2036,23,,,,6143.67,0
22909060,18:19:14,18:19:14,2037,24,,,,6314.98,0
22909060,18:20:04,18:20:04,2038,25,,,,6590.56,0
22909060,18:20:31,18:20:31,2039,26,,,,6731.25,0
22909060,18:21:43,18:21:43,2040,27,,,,7163.75,0
22909060,18:22:40,18:22:40,2041,28,,,,7474.82,0
22909060,18:23:21,18:23:21,2042,29,,,,7655,0
22909060,18:24:00,18:24:00,2043,30,,,,7851.07,
22909060,18:25:21,18:25:21,2044,31,,,,8169.24,0
22909060,18:26:14,18:26:14,2045,32,,,,8400.78,0
22909060,18:27:09,18:27:09,2046,33,,,,8605.12,0
22909060,18:28:07,18:28:07,2047,34,,,,8854.43,0
22909060,18:29:19,18:29:19,844,35,,,,9171.94,0
22909060,18:30:21,18:30:21,845,36,,,,9468.95,0
22909060,18:31:24,18:31:24,846,37,,,,9756.03,0
22909060,18:32:02,18:32:02,847,38,,,,10094.43,0
22909060,18:33:04,18:33:04,848,39,,,,10433.43,0
22909060,18:33:36,18:33:36,5001,40,,,,10586.4,0
22909060,18:34:31,18:34:31,5002,41,,,,10752.26,0
22909060,18:35:21,18:35:21,5003,42,,,,10968.27,0
22909060,18:36:14,18:36:14,5004,43,,,,11195.1,0
22909060,18:37:36,18:37:36,5005,44,,,,11492.14,0
22909060,18:38:31,18:38:31,852,45,,,,11684.02,0
22909060,18:40:00,18:40:00,10732,46,,,,12253.7,
22909060,18:41:40,18:41:40,5006,47,,,,13049.64,0
22909060,18:42:09,18:42:09,5007,48,,,,13216.61,0
22909060,18:43:02,18:43:02,5008,49,,,,13516.36,0
22909060,18:43:25,18:43:25,5009,50,,,,13650.59,0
22909060,18:44:03,18:44:03,5010,51,,,,13893.83,0
22909060,18:44:29,18:44:29,5011,52,,,,14066.31,0
22909060,18:45:00,18:45:00,5012,53,,,,14219.23,
22909060,18:45:28,18:45:28,5013,54,,,,14408.97,0
22909060,18:46:03,18:46:03,5014,55,,,,14712.85,0
22909060,18:46:49,18:46:49,5015,56,,,,14990.01,0
22909060,18:47:33,18:47:33,5016,57,,,,15307.86,0
22909060,18:48:07,18:48:07,5017,58,,,,15492.2,0
22909060,18:48:38,18:48:38,5018,59,,,,15661.72,0
22909060,18:49:24,18:49:24,4931,60,,,,15960.44,0
22909060,18:49:59,18:49:59,340,61,,,,16144.71,0
22909060,18:50:19,18:50:19,7749,62,,,,16337.06,0
22909060,18:52:00,18:52:00,9952,63,,1,,17177.27,
22909080,18:01:00,18:01:00,10737,1,,,1,0,
22909080,18:03:16,18:03:16,10738,2,,,,778.33,0
22909080,18:03:50,18:03:50,10145,3,,,,970.46,0
22909080,18:05:20,18:05:20,5933,4,,,,1493.81,0
22909080,18:05:57,18:05:57,5902,5,,,,1704.69,0
22909080,18:06:21,18:06:21,10453,6,,,,1848.69,0
22909080,18:06:53,18:06:53,10452,7,,,,2064.67,0
22909080,18:07:39,18:07:39,458,8,,,,2382.14,0
22909080,18:08:08,18:08:08,459,9,,,,2549.15,0
22909080,18:08:35,18:08:35,460,10,,,,2727.95,0
22909080,18:09:15,18:09:15,461,11,,,,2951.08,0
22909080,18:09:54,18:09:54,462,12,,,,3177.4,0
22909080,18:10:30,18:10:30,463,13,,,,3415.07,0
22909080,18:12:00,18:12:00,464,14,,,,4111.52,
22909080,18:12:52,18:12:52,465,15,,,,4453.9,0
22909080,18:13:21,18:13:21,466,16,,,,4634.46,0
22909080,18:14:02,18:14:02,2030,17,,,,4914.93,0
22909080,18:15:09,18:15:09,2031,18,,,,5153.97,0
22909080,18:15:43,18:15:43,2032,19,,,,5321.17,0
22909080,18:16:19,18:16:19,2033,20,,,,5486.97,0
22909080,18:16:57,18:16:57,2034,21,,,,5674.7,0
22909080,18:17:40,18:17:40,2035,22,,,,5873.75,0
22909080,18:18:33,18:18:33,2036,23,,,,6143.67,0
22909080,18:19:14,18:19:14,2037,24,,,,6314.98,0
22909080,18:20:04,18:20:04,2038,25,,,,6590.56,0
22909080,18:20:31,18:20:31,2039,26,,,,6731.25,0
22909080,18:21:43,18:21:43,2040,27,,,,7163.75,0
22909080,18:22:40,18:22:40,2041,28,,,,7474.82,0
22909080,18:23:21,18:23:21,2042,29,,,,7655,0
22909080,18:24:00,18:24:00,2043,30,,,,7851.07,
22909080,18:25:21,18:25:21,2044,31,,,,8169.24,0
22909080,18:26:14,18:26:14,2045,32,,,,8400.78,0
22909080,18:27:09,18:27:09,2046,33,,,,8605.12,0
22909080,18:28:07,18:28:07,2047,34,,,,8854.43,0
22909080,18:29:19,18:29:19,844,35,,,,9171.94,0
22909080,18:30:21,18:30:21,845,36,,,,9468.95,0
22909080,18:31:24,18:31:24,846,37,,,,9756.03,0
22909080,18:32:02,18:32:02,847,38,,,,10094.43,0
22909080,18:33:04,18:33:04,848,39,,,,10433.43,0
22909080,18:33:36,18:33:36,5001,40,,,,10586.4,0
22909080,18:34:31,18:34:31,5002,41,,,,10752.26,0
22909080,18:35:21,18:35:21,5003,42,,,,10968.27,0
22909080,18:36:14,18:36:14,5004,43,,,,11195.1,0
22909080,18:37:36,18:37:36,5005,44,,,,11492.14,0
22909080,18:38:31,18:38:31,852,45,,,,11684.02,0
22909080,18:40:00,18:40:00,10732,46,,,,12253.7,
22909080,18:41:40,18:41:40,5006,47,,,,13049.64,0
22909080,18:42:09,18:42:09,5007,48,,,,13216.61,0
22909080,18:43:02,18:43:02,5008,49,,,,13516.36,0
22909080,18:43:25,18:43:25,5009,50,,,,13650.59,0
22909080,18:44:03,18:44:03,5010,51,,,,13893.83,0
22909080,18:44:29,18:44:29,5011,52,,,,14066.31,0
22909080,18:45:00,18:45:00,5012,53,,,,14219.23,
22909080,18:45:28,18:45:28,5013,54,,,,14408.97,0
22909080,18:46:03,18:46:03,5014,55,,,,14712.85,0
22909080,18:46:49,18:46:49,5015,56,,,,14990.01,0
22909080,18:47:33,18:47:33,5016,57,,,,15307.86,0
22909080,18:48:07,18:48:07,5017,58,,,,15492.2,0
22909080,18:48:38,18:48:38,5018,59,,,,15661.72,0
22909080,18:49:24,18:49:24,4931,60,,,,15960.44,0
22909080,18:49:59,18:49:59,340,61,,,,16144.71,0
22909080,18:50:19,18:50:19,7749,62,,,,16337.06,0
22909080,18:52:00,18:52:00,9952,63,,1,,17177.27,
22909090,18:01:00,18:01:00,10737,1,,,1,0,
22909090,18:03:16,18:03:16,10738,2,,,,778.33,0
22909090,18:03:50,18:03:50,10145,3,,,,970.46,0
22909090,18:05:20,18:05:20,5933,4,,,,1493.81,0
22909090,18:05:57,18:05:57,5902,5,,,,1704.69,0
22909090,18:06:21,18:06:21,10453,6,,,,1848.69,0
22909090,18:06:53,18:06:53,10452,7,,,,2064.67,0
22909090,18:07:39,18:07:39,458,8,,,,2382.14,0
22909090,18:08:08,18:08:08,459,9,,,,2549.15,0
22909090,18:08:35,18:08:35,460,10,,,,2727.95,0
22909090,18:09:15,18:09:15,461,11,,,,2951.08,0
22909090,18:09:54,18:09:54,462,12,,,,3177.4,0
22909090,18:10:30,18:10:30,463,13,,,,3415.07,0
22909090,18:12:00,18:12:00,464,14,,,,4111.52,
22909090,18:12:52,18:12:52,465,15,,,,4453.9,0
22909090,18:13:21,18:13:21,466,16,,,,4634.46,0
22909090,18:14:02,18:14:02,2030,17,,,,4914.93,0
22909090,18:15:09,18:15:09,2031,18,,,,5153.97,0
22909090,18:15:43,18:15:43,2032,19,,,,5321.17,0
22909090,18:16:19,18:16:19,2033,20,,,,5486.97,0
22909090,18:16:57,18:16:57,2034,21,,,,5674.7,0
22909090,18:17:40,18:17:40,2035,22,,,,5873.75,0
22909090,18:18:33,18:18:33,2036,23,,,,6143.67,0
22909090,18:19:14,18:19:14,2037,24,,,,6314.98,0
22909090,18:20:04,18:20:04,2038,25,,,,6590.56,0
22909090,18:20:31,18:20:31,2039,26,,,,6731.25,0
22909090,18:21:43,18:21:43,2040,27,,,,7163.75,0
22909090,18:22:40,18:22:40,2041,28,,,,7474.82,0
22909090,18:23:21,18:23:21,2042,29,,,,7655,0
22909090,18:24:00,18:24:00,2043,30,,,,7851.07,
22909090,18:25:21,18:25:21,2044,31,,,,8169.24,0
22909090,18:26:14,18:26:14,2045,32,,,,8400.78,0
22909090,18:27:09,18:27:09,2046,33,,,,8605.12,0
22909090,18:28:07,18:28:07,2047,34,,,,8854.43,0
22909090,18:29:19,18:29:19,844,35,,,,9171.94,0
22909090,18:30:21,18:30:21,845,36,,,,9468.95,0
22909090,18:31:24,18:31:24,846,37,,,,9756.03,0
22909090,18:32:02,18:32:02,847,38,,,,10094.43,0
22909090,18:33:04,18:33:04,848,39,,,,10433.43,0
22909090,18:33:36,18:33:36,5001,40,,,,10586.4,0
22909090,18:34:31,18:34:31,5002,41,,,,10752.26,0
22909090,18:35:21,18:35:21,5003,42,,,,10968.27,0
22909090,18:36:14,18:36:14,5004,43,,,,11195.1,0
22909090,18:37:36,18:37:36,5005,44,,,,11492.14,0
22909090,18:38:31,18:38:31,852,45,,,,11684.02,0
22909090,18:40:00,18:40:00,10732,46,,,,12253.7,
22909090,18:41:40,18:41:40,5006,47,,,,13049.64,0
22909090,18:42:09,18:42:09,5007,48,,,,13216.61,0
22909090,18:43:02,18:43:02,5008,49,,,,13516.36,0
22909090,18:43:25,18:43:25,5009,50,,,,13650.59,0
22909090,18:44:03,18:44:03,5010,51,,,,13893.83,0
22909090,18:44:29,18:44:29,5011,52,,,,14066.31,0
22909090,18:45:00,18:45:00,5012,53,,,,14219.23,
22909090,18:45:28,18:45:28,5013,54,,,,14408.97,0
22909090,18:46:03,18:46:03,5014,55,,,,14712.85,0
22909090,18:46:49,18:46:49,5015,56,,,,14990.01,0
22909090,18:47:33,18:47:33,5016,57,,,,15307.86,0
22909090,18:48:07,18:48:07,5017,58,,,,15492.2,0
22909090,18:48:38,18:48:38,5018,59,,,,15661.72,0
22909090,18:49:24,18:49:24,4931,60,,,,15960.44,0
22909090,18:49:59,18:49:59,340,61,,,,16144.71,0
22909090,18:50:19,18:50:19,7749,62,,,,16337.06,0
22909090,18:52:00,18:52:00,9952,63,,1,,17177.27,
22909120,18:01:00,18:01:00,10737,1,,,1,0,
22909120,18:03:16,18:03:16,10738,2,,,,778.33,0
22909120,18:03:50,18:03:50,10145,3,,,,970.46,0
22909120,18:05:20,18:05:20,5933,4,,,,1493.81,0
22909120,18:05:57,18:05:57,5902,5,,,,1704.69,0
22909120,18:06:21,18:06:21,10453,6,,,,1848.69,0
22909120,18:06:53,18:06:53,10452,7,,,,2064.67,0
22909120,18:07:39,18:07:39,458,8,,,,2382.14,0
22909120,18:08:08,18:08:08,459,9,,,,2549.15,0
22909120,18:08:35,18:08:35,460,10,,,,2727.95,0
22909120,18:09:15,18:09:15,461,11,,,,2951.08,0
22909120,18:09:54,18:09:54,462,12,,,,3177.4,0
22909120,18:10:30,18:10:30,463,13,,,,3415.07,0
22909120,18:12:00,18:12:00,464,14,,,,4111.52,
22909120,18:12:52,18:12:52,465,15,,,,4453.9,0
22909120,18:13:21,18:13:21,466,16,,,,4634.46,0
22909120,18:14:02,18:14:02,2030,17,,,,4914.93,0
22909120,18:15:09,18:15:09,2031,18,,,,5153.97,0
22909120,18:15:43,18:15:43,2032,19,,,,5321.17,0
22909120,18:16:19,18:16:19,2033,20,,,,5486.97,0
22909120,18:16:57,18:16:57,2034,21,,,,5674.7,0
22909120,18:17:40,18:17:40,2035,22,,,,5873.75,0
22909120,18:18:33,18:18:33,2036,23,,,,6143.67,0
22909120,18:19:14,18:19:14,2037,24,,,,6314.98,0
22909120,18:20:04,18:20:04,2038,25,,,,6590.56,0
22909120,18:20:31,18:20:31,2039,26,,,,6731.25,0
22909120,18:21:43,18:21:43,2040,27,,,,7163.75,0
22909120,18:22:40,18:22:40,2041,28,,,,7474.82,0
22909120,18:23:21,18:23:21,2042,29,,,,7655,0
22909120,18:24:00,18:24:00,2043,30,,,,7851.07,
22909120,18:25:21,18:25:21,2044,31,,,,8169.24,0
22909120,18:26:14,18:26:14,2045,32,,,,8400.78,0
22909120,18:27:09,18:27:09,2046,33,,,,8605.12,0
22909120,18:28:07,18:28:07,2047,34,,,,8854.43,0
22909120,18:29:19,18:29:19,844,35,,,,9171.94,0
22909120,18:30:21,18:30:21,845,36,,,,9468.95,0
22909120,18:31:24,18:31:24,846,37,,,,9756.03,0
22909120,18:32:02,18:32:02,847,38,,,,10094.43,0
22909120,18:33:04,18:33:04,848,39,,,,10433.43,0
22909120,18:33:36,18:33:36,5001,40,,,,10586.4,0
22909120,18:34:31,18:34:31,5002,41,,,,10752.26,0
22909120,18:35:21,18:35:21,5003,42,,,,10968.27,0
22909120,18:36:14,18:36:14,5004,43,,,,11195.1,0
22909120,18:37:36,18:37:36,5005,44,,,,11492.14,0
22909120,18:38:31,18:38:31,852,45,,,,11684.02,0
22909120,18:40:00,18:40:00,10732,46,,,,12253.7,
22909120,18:41:40,18:41:40,5006,47,,,,13049.64,0
22909120,18:42:09,18:42:09,5007,48,,,,13216.61,0
22909120,18:43:02,18:43:02,5008,49,,,,13516.36,0
22909120,18:43:25,18:43:25,5009,50,,,,13650.59,0
22909120,18:44:03,18:44:03,5010,51,,,,13893.83,0
22909120,18:44:29,18:44:29,5011,52,,,,14066.31,0
22909120,18:45:00,18:45:00,5012,53,,,,14219.23,
22909120,18:45:28,18:45:28,5013,54,,,,14408.97,0
22909120,18:46:03,18:46:03,5014,55,,,,14712.85,0
22909120,18:46:49,18:46:49,5015,56,,,,14990.01,0
22909120,18:47:33,18:47:33,5016,57,,,,15307.86,0
22909120,18:48:07,18:48:07,5017,58,,,,15492.2,0
22909120,18:48:38,18:48:38,5018,59,,,,15661.72,0
22909120,18:49:24,18:49:24,4931,60,,,,15960.44,0
22909120,18:49:59,18:49:59,340,61,,,,16144.71,0
22909120,18:50:19,18:50:19,7749,62,,,,16337.06,0
22909120,18:52:00,18:52:00,9952,63,,1,,17177.27,
22909130,18:01:00,18:01:00,10737,1,,,1,0,
22909130,18:03:16,18:03:16,10738,2,,,,778.33,0
22909130,18:03:50,18:03:50,10145,3,,,,970.46,0
22909130,18:05:20,18:05:20,5933,4,,,,1493.81,0
22909130,18:05:57,18:05:57,5902,5,,,,1704.69,0
22909130,18:06:21,18:06:21,10453,6,,,,1848.69,0
22909130,18:06:53,18:06:53,10452,7,,,,2064.67,0
22909130,18:07:39,18:07:39,458,8,,,,2382.14,0
22909130,18:08:08,18:08:08,459,9,,,,2549.15,0
22909130,18:08:35,18:08:35,460,10,,,,2727.95,0
22909130,18:09:15,18:09:15,461,11,,,,2951.08,0
22909130,18:09:54,18:09:54,462,12,,,,3177.4,0
22909130,18:10:30,18:10:30,463,13,,,,3415.07,0
22909130,18:12:00,18:12:00,464,14,,,,4111.52,
22909130,18:12:52,18:12:52,465,15,,,,4453.9,0
22909130,18:13:21,18:13:21,466,16,,,,4634.46,0
22909130,18:14:02,18:14:02,2030,17,,,,4914.93,0
22909130,18:15:09,18:15:09,2031,18,,,,5153.97,0
22909130,18:15:43,18:15:43,2032,19,,,,5321.17,0
22909130,18:16:19,18:16:19,2033,20,,,,5486.97,0
22909130,18:16:57,18:16:57,2034,21,,,,5674.7,0
22909130,18:17:40,18:17:40,2035,22,,,,5873.75,0
22909130,18:18:33,18:18:33,2036,23,,,,6143.67,0
22909130,18:19:14,18:19:14,2037,24,,,,6314.98,0
22909130,18:20:04,18:20:04,2038,25,,,,6590.56,0
22909130,18:20:31,18:20:31,2039,26,,,,6731.25,0
22909130,18:21:43,18:21:43,2040,27,,,,7163.75,0
22909130,18:22:40,18:22:40,2041,28,,,,7474.82,0
22909130,18:23:21,18:23:21,2042,29,,,,7655,0
22909130,18:24:00,18:24:00,2043,30,,,,7851.07,
22909130,18:25:21,18:25:21,2044,31,,,,8169.24,0
22909130,18:26:14,18:26:14,2045,32,,,,8400.78,0
22909130,18:27:09,18:27:09,2046,33,,,,8605.12,0
22909130,18:28:07,18:28:07,2047,34,,,,8854.43,0
22909130,18:29:19,18:29:19,844,35,,,,9171.94,0
22909130,18:30:21,18:30:21,845,36,,,,9468.95,0
22909130,18:31:24,18:31:24,846,37,,,,9756.03,0
22909130,18:32:02,18:32:02,847,38,,,,10094.43,0
22909130,18:33:04,18:33:04,848,39,,,,10433.43,0
22909130,18:33:36,18:33:36,5001,40,,,,10586.4,0
22909130,18:34:31,18:34:31,5002,41,,,,10752.26,0
22909130,18:35:21,18:35:21,5003,42,,,,10968.27,0
22909130,18:36:14,18:36:14,5004,43,,,,11195.1,0
22909130,18:37:36,18:37:36,5005,44,,,,11492.14,0
22909130,18:38:31,18:38:31,852,45,,,,11684.02,0
22909130,18:40:00,18:40:00,10732,46,,,,12253.7,
22909130,18:41:40,18:41:40,5006,47,,,,13049.64,0
22909130,18:42:09,18:42:09,5007,48,,,,13216.61,0
22909130,18:43:02,18:43:02,5008,49,,,,13516.36,0
22909130,18:43:25,18:43:25,5009,50,,,,13650.59,0
22909130,18:44:03,18:44:03,5010,51,,,,13893.83,0
22909130,18:44:29,18:44:29,5011,52,,,,14066.31,0
22909130,18:45:00,18:45:00,5012,53,,,,14219.23,
22909130,18:45:28,18:45:28,5013,54,,,,14408.97,0
22909130,18:46:03,18:46:03,5014,55,,,,14712.85,0
22909130,18:46:49,18:46:49,5015,56,,,,14990.01,0
22909130,18:47:33,18:47:33,5016,57,,,,15307.86,0
22909130,18:48:07,18:48:07,5017,58,,,,15492.2,0
22909130,18:48:38,18:48:38,5018,59,,,,15661.72,0
22909130,18:49:24,18:49:24,4931,60,,,,15960.44,0
22909130,18:49:59,18:49:59,340,61,,,,16144.71,0
22909130,18:50:19,18:50:19,7749,62,,,,16337.06,0
22909130,18:52:00,18:52:00,9952,63,,1,,17177.27,
22947020,11:31:00,11:31:00,10737,1,,,1,0,
22947020,11:32:51,11:32:51,10738,2,,,,778.33,0
22947020,11:33:19,11:33:19,10145,3,,,,970.46,0
22947020,11:34:32,11:34:32,5933,4,,,,1493.81,0
22947020,11:35:03,11:35:03,5902,5,,,,1704.69,0
22947020,11:35:22,11:35:22,10453,6,,,,1848.69,0
22947020,11:35:49,11:35:49,10452,7,,,,2064.67,0
22947020,11:36:27,11:36:27,458,8,,,,2382.14,0
22947020,11:36:50,11:36:50,459,9,,,,2549.15,0
22947020,11:37:12,11:37:12,460,10,,,,2727.95,0
22947020,11:37:45,11:37:45,461,11,,,,2951.08,0
22947020,11:38:17,11:38:17,462,12,,,,3177.4,0
22947020,11:38:46,11:38:46,463,13,,,,3415.07,0
22947020,11:40:00,11:40:00,464,14,,,,4111.52,
22947020,11:40:48,11:40:48,465,15,,,,4453.9,0
22947020,11:41:14,11:41:14,466,16,,,,4634.46,0
22947020,11:41:52,11:41:52,2030,17,,,,4914.93,0
22947020,11:42:53,11:42:53,2031,18,,,,5153.97,0
22947020,11:43:24,11:43:24,2032,19,,,,5321.17,0
22947020,11:43:57,11:43:57,2033,20,,,,5486.97,0
22947020,11:44:32,11:44:32,2034,21,,,,5674.7,0
22947020,11:45:12,11:45:12,2035,22,,,,5873.75,0
22947020,11:46:00,11:46:00,2036,23,,,,6143.67,0
22947020,11:46:38,11:46:38,2037,24,,,,6314.98,0
22947020,11:47:24,11:47:24,2038,25,,,,6590.56,0
22947020,11:47:48,11:47:48,2039,26,,,,6731.25,0
22947020,11:48:54,11:48:54,2040,27,,,,7163.75,0
22947020,11:49:47,11:49:47,2041,28,,,,7474.82,0
22947020,11:50:24,11:50:24,2042,29,,,,7655,0
22947020,11:51:00,11:51:00,2043,30,,,,7851.07,
22947020,11:52:21,11:52:21,2044,31,,,,8169.24,0
22947020,11:53:14,11:53:14,2045,32,,,,8400.78,0
22947020,11:54:09,11:54:09,2046,33,,,,8605.12,0
22947020,11:55:07,11:55:07,2047,34,,,,8854.43,0
22947020,11:56:19,11:56:19,844,35,,,,9171.94,0
22947020,11:57:21,11:57:21,845,36,,,,9468.95,0
22947020,11:58:24,11:58:24,846,37,,,,9756.03,0
22947020,11:59:02,11:59:02,847,38,,,,10094.43,0
22947020,12:00:04,12:00:04,848,39,,,,10433.43,0
22947020,12:00:36,12:00:36,5001,40,,,,10586.4,0
22947020,12:01:31,12:01:31,5002,41,,,,10752.26,0
22947020,12:02:21,12:02:21,5003,42,,,,10968.27,0
22947020,12:03:14,12:03:14,5004,43,,,,11195.1,0
22947020,12:04:36,12:04:36,5005,44,,,,11492.14,0
22947020,12:05:31,12:05:31,852,45,,,,11684.02,0
22947020,12:07:00,12:07:00,10732,46,,,,12253.7,
22947020,12:09:00,12:09:00,5006,47,,,,13049.64,0
22947020,12:09:34,12:09:34,5007,48,,,,13216.61,0
22947020,12:10:38,12:10:38,5008,49,,,,13516.36,0
22947020,12:11:06,12:11:06,5009,50,,,,13650.59,0
22947020,12:11:51,12:11:51,5010,51,,,,13893.83,0
22947020,12:12:23,12:12:23,5011,52,,,,14066.31,0
22947020,12:13:00,12:13:00,5012,53,,,,14219.23,
22947020,12:13:28,12:13:28,5013,54,,,,14408.97,0
22947020,12:14:03,12:14:03,5014,55,,,,14712.85,0
22947020,12:14:49,12:14:49,5015,56,,,,14990.01,0
22947020,12:15:33,12:15:33,5016,57,,,,15307.86,0
22947020,12:16:07,12:16:07,5017,58,,,,15492.2,0
22947020,12:16:38,12:16:38,5018,59,,,,15661.72,0
22947020,12:17:24,12:17:24,4931,60,,,,15960.44,0
22947020,12:17:59,12:17:59,340,61,,,,16144.71,0
22947020,12:18:19,12:18:19,7749,62,,,,16337.06,0
22947020,12:20:00,12:20:00,9952,63,,1,,17177.27,
22947030,11:31:00,11:31:00,10737,1,,,1,0,
22947030,11:32:51,11:32:51,10738,2,,,,778.33,0
22947030,11:33:19,11:33:19,10145,3,,,,970.46,0
22947030,11:34:32,11:34:32,5933,4,,,,1493.81,0
22947030,11:35:03,11:35:03,5902,5,,,,1704.69,0
22947030,11:35:22,11:35:22,10453,6,,,,1848.69,0
22947030,11:35:49,11:35:49,10452,7,,,,2064.67,0
22947030,11:36:27,11:36:27,458,8,,,,2382.14,0
22947030,11:36:50,11:36:50,459,9,,,,2549.15,0
22947030,11:37:12,11:37:12,460,10,,,,2727.95,0
22947030,11:37:45,11:37:45,461,11,,,,2951.08,0
22947030,11:38:17,11:38:17,462,12,,,,3177.4,0
22947030,11:38:46,11:38:46,463,13,,,,3415.07,0
22947030,11:40:00,11:40:00,464,14,,,,4111.52,
22947030,11:40:48,11:40:48,465,15,,,,4453.9,0
22947030,11:41:14,11:41:14,466,16,,,,4634.46,0
22947030,11:41:52,11:41:52,2030,17,,,,4914.93,0
22947030,11:42:53,11:42:53,2031,18,,,,5153.97,0
22947030,11:43:24,11:43:24,2032,19,,,,5321.17,0
22947030,11:43:57,11:43:57,2033,20,,,,5486.97,0
22947030,11:44:32,11:44:32,2034,21,,,,5674.7,0
22947030,11:45:12,11:45:12,2035,22,,,,5873.75,0
22947030,11:46:00,11:46:00,2036,23,,,,6143.67,0
22947030,11:46:38,11:46:38,2037,24,,,,6314.98,0
22947030,11:47:24,11:47:24,2038,25,,,,6590.56,0
22947030,11:47:48,11:47:48,2039,26,,,,6731.25,0
22947030,11:48:54,11:48:54,2040,27,,,,7163.75,0
22947030,11:49:47,11:49:47,2041,28,,,,7474.82,0
22947030,11:50:24,11:50:24,2042,29,,,,7655,0
22947030,11:51:00,11:51:00,2043,30,,,,7851.07,
22947030,11:52:21,11:52:21,2044,31,,,,8169.24,0
22947030,11:53:14,11:53:14,2045,32,,,,8400.78,0
22947030,11:54:09,11:54:09,2046,33,,,,8605.12,0
22947030,11:55:07,11:55:07,2047,34,,,,8854.43,0
22947030,11:56:19,11:56:19,844,35,,,,9171.94,0
22947030,11:57:21,11:57:21,845,36,,,,9468.95,0
22947030,11:58:24,11:58:24,846,37,,,,9756.03,0
22947030,11:59:02,11:59:02,847,38,,,,10094.43,0
22947030,12:00:04,12:00:04,848,39,,,,10433.43,0
22947030,12:00:36,12:00:36,5001,40,,,,10586.4,0
22947030,12:01:31,12:01:31,5002,41,,,,10752.26,0
22947030,12:02:21,12:02:21,5003,42,,,,10968.27,0
22947030,12:03:14,12:03:14,5004,43,,,,11195.1,0
22947030,12:04:36,12:04:36,5005,44,,,,11492.14,0
22947030,12:05:31,12:05:31,852,45,,,,11684.02,0
22947030,12:07:00,12:07:00,10732,46,,,,12253.7,
22947030,12:09:00,12:09:00,5006,47,,,,13049.64,0
22947030,12:09:34,12:09:34,5007,48,,,,13216.61,0
22947030,12:10:38,12:10:38,5008,49,,,,13516.36,0
22947030,12:11:06,12:11:06,5009,50,,,,13650.59,0
22947030,12:11:51,12:11:51,5010,51,,,,13893.83,0
22947030,12:12:23,12:12:23,5011,52,,,,14066.31,0
22947030,12:13:00,12:13:00,5012,53,,,,14219.23,
22947030,12:13:28,12:13:28,5013,54,,,,14408.97,0
22947030,12:14:03,12:14:03,5014,55,,,,14712.85,0
22947030,12:14:49,12:14:49,5015,56,,,,14990.01,0
22947030,12:15:33,12:15:33,5016,57,,,,15307.86,0
22947030,12:16:07,12:16:07,5017,58,,,,15492.2,0
22947030,12:16:38,12:16:38,5018,59,,,,15661.72,0
22947030,12:17:24,12:17:24,4931,60,,,,15960.44,0
22947030,12:17:59,12:17:59,340,61,,,,16144.71,0
22947030,12:18:19,12:18:19,7749,62,,,,16337.06,0
22947030,12:20:00,12:20:00,9952,63,,1,,17177.27,
22947040,11:31:00,11:31:00,10737,1,,,1,0,
22947040,11:32:51,11:32:51,10738,2,,,,778.33,0
22947040,11:33:19,11:33:19,10145,3,,,,970.46,0
22947040,11:34:32,11:34:32,5933,4,,,,1493.81,0
22947040,11:35:03,11:35:03,5902,5,,,,1704.69,0
22947040,11:35:22,11:35:22,10453,6,,,,1848.69,0
22947040,11:35:49,11:35:49,10452,7,,,,2064.67,0
22947040,11:36:27,11:36:27,458,8,,,,2382.14,0
22947040,11:36:50,11:36:50,459,9,,,,2549.15,0
22947040,11:37:12,11:37:12,460,10,,,,2727.95,0
22947040,11:37:45,11:37:45,461,11,,,,2951.08,0
22947040,11:38:17,11:38:17,462,12,,,,3177.4,0
22947040,11:38:46,11:38:46,463,13,,,,3415.07,0
22947040,11:40:00,11:40:00,464,14,,,,4111.52,
22947040,11:40:48,11:40:48,465,15,,,,4453.9,0
22947040,11:41:14,11:41:14,466,16,,,,4634.46,0
22947040,11:41:52,11:41:52,2030,17,,,,4914.93,0
22947040,11:42:53,11:42:53,2031,18,,,,5153.97,0
22947040,11:43:24,11:43:24,2032,19,,,,5321.17,0
22947040,11:43:57,11:43:57,2033,20,,,,5486.97,0
22947040,11:44:32,11:44:32,2034,21,,,,5674.7,0
22947040,11:45:12,11:45:12,2035,22,,,,5873.75,0
22947040,11:46:00,11:46:00,2036,23,,,,6143.67,0
22947040,11:46:38,11:46:38,2037,24,,,,6314.98,0
22947040,11:47:24,11:47:24,2038,25,,,,6590.56,0
22947040,11:47:48,11:47:48,2039,26,,,,6731.25,0
22947040,11:48:54,11:48:54,2040,27,,,,7163.75,0
22947040,11:49:47,11:49:47,2041,28,,,,7474.82,0
22947040,11:50:24,11:50:24,2042,29,,,,7655,0
22947040,11:51:00,11:51:00,2043,30,,,,7851.07,
22947040,11:52:21,11:52:21,2044,31,,,,8169.24,0
22947040,11:53:14,11:53:14,2045,32,,,,8400.78,0
22947040,11:54:09,11:54:09,2046,33,,,,8605.12,0
22947040,11:55:07,11:55:07,2047,34,,,,8854.43,0
22947040,11:56:19,11:56:19,844,35,,,,9171.94,0
22947040,11:57:21,11:57:21,845,36,,,,9468.95,0
22947040,11:58:24,11:58:24,846,37,,,,9756.03,0
22947040,11:59:02,11:59:02,847,38,,,,10094.43,0
22947040,12:00:04,12:00:04,848,39,,,,10433.43,0
22947040,12:00:36,12:00:36,5001,40,,,,10586.4,0
22947040,12:01:31,12:01:31,5002,41,,,,10752.26,0
22947040,12:02:21,12:02:21,5003,42,,,,10968.27,0
22947040,12:03:14,12:03:14,5004,43,,,,11195.1,0
22947040,12:04:36,12:04:36,5005,44,,,,11492.14,0
22947040,12:05:31,12:05:31,852,45,,,,11684.02,0
22947040,12:07:00,12:07:00,10732,46,,,,12253.7,
22947040,12:09:00,12:09:00,5006,47,,,,13049.64,0
22947040,12:09:34,12:09:34,5007,48,,,,13216.61,0
22947040,12:10:38,12:10:38,5008,49,,,,13516.36,0
22947040,12:11:06,12:11:06,5009,50,,,,13650.59,0
22947040,12:11:51,12:11:51,5010,51,,,,13893.83,0
22947040,12:12:23,12:12:23,5011,52,,,,14066.31,0
22947040,12:13:00,12:13:00,5012,53,,,,14219.23,
22947040,12:13:28,12:13:28,5013,54,,,,14408.97,0
22947040,12:14:03,12:14:03,5014,55,,,,14712.85,0
22947040,12:14:49,12:14:49,5015,56,,,,14990.01,0
22947040,12:15:33,12:15:33,5016,57,,,,15307.86,0
22947040,12:16:07,12:16:07,5017,58,,,,15492.2,0
22947040,12:16:38,12:16:38,5018,59,,,,15661.72,0
22947040,12:17:24,12:17:24,4931,60,,,,15960.44,0
22947040,12:17:59,12:17:59,340,61,,,,16144.71,0
22947040,12:18:19,12:18:19,7749,62,,,,16337.06,0
22947040,12:20:00,12:20:00,9952,63,,1,,17177.27,
22947050,11:31:00,11:31:00,10737,1,,,1,0,
22947050,11:32:51,11:32:51,10738,2,,,,778.33,0
22947050,11:33:19,11:33:19,10145,3,,,,970.46,0
22947050,11:34:32,11:34:32,5933,4,,,,1493.81,0
22947050,11:35:03,11:35:03,5902,5,,,,1704.69,0
22947050,11:35:22,11:35:22,10453,6,,,,1848.69,0
22947050,11:35:49,11:35:49,10452,7,,,,2064.67,0
22947050,11:36:27,11:36:27,458,8,,,,2382.14,0
22947050,11:36:50,11:36:50,459,9,,,,2549.15,0
22947050,11:37:12,11:37:12,460,10,,,,2727.95,0
22947050,11:37:45,11:37:45,461,11,,,,2951.08,0
22947050,11:38:17,11:38:17,462,12,,,,3177.4,0
22947050,11:38:46,11:38:46,463,13,,,,3415.07,0
22947050,11:40:00,11:40:00,464,14,,,,4111.52,
22947050,11:40:48,11:40:48,465,15,,,,4453.9,0
22947050,11:41:14,11:41:14,466,16,,,,4634.46,0
22947050,11:41:52,11:41:52,2030,17,,,,4914.93,0
22947050,11:42:53,11:42:53,2031,18,,,,5153.97,0
22947050,11:43:24,11:43:24,2032,19,,,,5321.17,0
22947050,11:43:57,11:43:57,2033,20,,,,5486.97,0
22947050,11:44:32,11:44:32,2034,21,,,,5674.7,0
22947050,11:45:12,11:45:12,2035,22,,,,5873.75,0
22947050,11:46:00,11:46:00,2036,23,,,,6143.67,0
22947050,11:46:38,11:46:38,2037,24,,,,6314.98,0
22947050,11:47:24,11:47:24,2038,25,,,,6590.56,0
22947050,11:47:48,11:47:48,2039,26,,,,6731.25,0
22947050,11:48:54,11:48:54,2040,27,,,,7163.75,0
22947050,11:49:47,11:49:47,2041,28,,,,7474.82,0
22947050,11:50:24,11:50:24,2042,29,,,,7655,0
22947050,11:51:00,11:51:00,2043,30,,,,7851.07,
22947050,11:52:21,11:52:21,2044,31,,,,8169.24,0
22947050,11:53:14,11:53:14,2045,32,,,,8400.78,0
22947050,11:54:09,11:54:09,2046,33,,,,8605.12,0
22947050,11:55:07,11:55:07,2047,34,,,,8854.43,0
22947050,11:56:19,11:56:19,844,35,,,,9171.94,0
22947050,11:57:21,11:57:21,845,36,,,,9468.95,0
22947050,11:58:24,11:58:24,846,37,,,,9756.03,0
22947050,11:59:02,11:59:02,847,38,,,,10094.43,0
22947050,12:00:04,12:00:04,848,39,,,,10433.43,0
22947050,12:00:36,12:00:36,5001,40,,,,10586.4,0
22947050,12:01:31,12:01:31,5002,41,,,,10752.26,0
22947050,12:02:21,12:02:21,5003,42,,,,10968.27,0
22947050,12:03:14,12:03:14,5004,43,,,,11195.1,0
22947050,12:04:36,12:04:36,5005,44,,,,11492.14,0
22947050,12:05:31,12:05:31,852,45,,,,11684.02,0
22947050,12:07:00,12:07:00,10732,46,,,,12253.7,
22947050,12:09:00,12:09:00,5006,47,,,,13049.64,0
22947050,12:09:34,12:09:34,5007,48,,,,13216.61,0
22947050,12:10:38,12:10:38,5008,49,,,,13516.36,0
22947050,12:11:06,12:11:06,5009,50,,,,13650.59,0
22947050,12:11:51,12:11:51,5010,51,,,,13893.83,0
22947050,12:12:23,12:12:23,5011,52,,,,14066.31,0
22947050,12:13:00,12:13:00,5012,53,,,,14219.23,
22947050,12:13:28,12:13:28,5013,54,,,,14408.97,0
22947050,12:14:03,12:14:03,5014,55,,,,14712.85,0
22947050,12:14:49,12:14:49,5015,56,,,,14990.01,0
22947050,12:15:33,12:15:33,5016,57,,,,15307.86,0
22947050,12:16:07,12:16:07,5017,58,,,,15492.2,0
22947050,12:16:38,12:16:38,5018,59,,,,15661.72,0
22947050,12:17:24,12:17:24,4931,60,,,,15960.44,0
22947050,12:17:59,12:17:59,340,61,,,,16144.71,0
22947050,12:18:19,12:18:19,7749,62,,,,16337.06,0
22947050,12:20:00,12:20:00,9952,63,,1,,17177.27,
22947060,11:31:00,11:31:00,10737,1,,,1,0,
22947060,11:32:51,11:32:51,10738,2,,,,778.33,0
22947060,11:33:19,11:33:19,10145,3,,,,970.46,0
22947060,11:34:32,11:34:32,5933,4,,,,1493.81,0
22947060,11:35:03,11:35:03,5902,5,,,,1704.69,0
22947060,11:35:22,11:35:22,10453,6,,,,1848.69,0
22947060,11:35:49,11:35:49,10452,7,,,,2064.67,0
22947060,11:36:27,11:36:27,458,8,,,,2382.14,0
22947060,11:36:50,11:36:50,459,9,,,,2549.15,0
22947060,11:37:12,11:37:12,460,10,,,,2727.95,0
22947060,11:37:45,11:37:45,461,11,,,,2951.08,0
22947060,11:38:17,11:38:17,462,12,,,,3177.4,0
22947060,11:38:46,11:38:46,463,13,,,,3415.07,0
22947060,11:40:00,11:40:00,464,14,,,,4111.52,
22947060,11:40:48,11:40:48,465,15,,,,4453.9,0
22947060,11:41:14,11:41:14,466,16,,,,4634.46,0
22947060,11:41:52,11:41:52,2030,17,,,,4914.93,0
22947060,11:42:53,11:42:53,2031,18,,,,5153.97,0
22947060,11:43:24,11:43:24,2032,19,,,,5321.17,0
22947060,11:43:57,11:43:57,2033,20,,,,5486.97,0
22947060,11:44:32,11:44:32,2034,21,,,,5674.7,0
22947060,11:45:12,11:45:12,2035,22,,,,5873.75,0
22947060,11:46:00,11:46:00,2036,23,,,,6143.67,0
22947060,11:46:38,11:46:38,2037,24,,,,6314.98,0
22947060,11:47:24,11:47:24,2038,25,,,,6590.56,0
22947060,11:47:48,11:47:48,2039,26,,,,6731.25,0
22947060,11:48:54,11:48:54,2040,27,,,,7163.75,0
22947060,11:49:47,11:49:47,2041,28,,,,7474.82,0
22947060,11:50:24,11:50:24,2042,29,,,,7655,0
22947060,11:51:00,11:51:00,2043,30,,,,7851.07,
22947060,11:52:21,11:52:21,2044,31,,,,8169.24,0
22947060,11:53:14,11:53:14,2045,32,,,,8400.78,0
22947060,11:54:09,11:54:09,2046,33,,,,8605.12,0
22947060,11:55:07,11:55:07,2047,34,,,,8854.43,0
22947060,11:56:19,11:56:19,844,35,,,,9171.94,0
22947060,11:57:21,11:57:21,845,36,,,,9468.95,0
22947060,11:58:24,11:58:24,846,37,,,,9756.03,0
22947060,11:59:02,11:59:02,847,38,,,,10094.43,0
22947060,12:00:04,12:00:04,848,39,,,,10433.43,0
22947060,12:00:36,12:00:36,5001,40,,,,10586.4,0
22947060,12:01:31,12:01:31,5002,41,,,,10752.26,0
22947060,12:02:21,12:02:21,5003,42,,,,10968.27,0
22947060,12:03:14,12:03:14,5004,43,,,,11195.1,0
22947060,12:04:36,12:04:36,5005,44,,,,11492.14,0
22947060,12:05:31,12:05:31,852,45,,,,11684.02,0
22947060,12:07:00,12:07:00,10732,46,,,,12253.7,
22947060,12:09:00,12:09:00,5006,47,,,,13049.64,0
22947060,12:09:34,12:09:34,5007,48,,,,13216.61,0
22947060,12:10:38,12:10:38,5008,49,,,,13516.36,0
22947060,12:11:06,12:11:06,5009,50,,,,13650.59,0
22947060,12:11:51,12:11:51,5010,51,,,,13893.83,0
22947060,12:12:23,12:12:23,5011,52,,,,14066.31,0
22947060,12:13:00,12:13:00,5012,53,,,,14219.23,
22947060,12:13:28,12:13:28,5013,54,,,,14408.97,0
22947060,12:14:03,12:14:03,5014,55,,,,14712.85,0
22947060,12:14:49,12:14:49,5015,56,,,,14990.01,0
22947060,12:15:33,12:15:33,5016,57,,,,15307.86,0
22947060,12:16:07,12:16:07,5017,58,,,,15492.2,0
22947060,12:16:38,12:16:38,5018,59,,,,15661.72,0
22947060,12:17:24,12:17:24,4931,60,,,,15960.44,0
22947060,12:17:59,12:17:59,340,61,,,,16144.71,0
22947060,12:18:19,12:18:19,7749,62,,,,16337.06,0
22947060,12:20:00,12:20:00,9952,63,,1,,17177.27,
22947080,11:31:00,11:31:00,10737,1,,,1,0,
22947080,11:32:51,11:32:51,10738,2,,,,778.33,0
22947080,11:33:19,11:33:19,10145,3,,,,970.46,0
22947080,11:34:32,11:34:32,5933,4,,,,1493.81,0
22947080,11:35:03,11:35:03,5902,5,,,,1704.69,0
22947080,11:35:22,11:35:22,10453,6,,,,1848.69,0
22947080,11:35:49,11:35:49,10452,7,,,,2064.67,0
22947080,11:36:27,11:36:27,458,8,,,,2382.14,0
22947080,11:36:50,11:36:50,459,9,,,,2549.15,0
22947080,11:37:12,11:37:12,460,10,,,,2727.95,0
22947080,11:37:45,11:37:45,461,11,,,,2951.08,0
22947080,11:38:17,11:38:17,462,12,,,,3177.4,0
22947080,11:38:46,11:38:46,463,13,,,,3415.07,0
22947080,11:40:00,11:40:00,464,14,,,,4111.52,
22947080,11:40:48,11:40:48,465,15,,,,4453.9,0
22947080,11:41:14,11:41:14,466,16,,,,4634.46,0
22947080,11:41:52,11:41:52,2030,17,,,,4914.93,0
22947080,11:42:53,11:42:53,2031,18,,,,5153.97,0
22947080,11:43:24,11:43:24,2032,19,,,,5321.17,0
22947080,11:43:57,11:43:57,2033,20,,,,5486.97,0
22947080,11:44:32,11:44:32,2034,21,,,,5674.7,0
22947080,11:45:12,11:45:12,2035,22,,,,5873.75,0
22947080,11:46:00,11:46:00,2036,23,,,,6143.67,0
22947080,11:46:38,11:46:38,2037,24,,,,6314.98,0
22947080,11:47:24,11:47:24,2038,25,,,,6590.56,0
22947080,11:47:48,11:47:48,2039,26,,,,6731.25,0
22947080,11:48:54,11:48:54,2040,27,,,,7163.75,0
22947080,11:49:47,11:49:47,2041,28,,,,7474.82,0
22947080,11:50:24,11:50:24,2042,29,,,,7655,0
22947080,11:51:00,11:51:00,2043,30,,,,7851.07,
22947080,11:52:21,11:52:21,2044,31,,,,8169.24,0
22947080,11:53:14,11:53:14,2045,32,,,,8400.78,0
22947080,11:54:09,11:54:09,2046,33,,,,8605.12,0
22947080,11:55:07,11:55:07,2047,34,,,,8854.43,0
22947080,11:56:19,11:56:19,844,35,,,,9171.94,0
22947080,11:57:21,11:57:21,845,36,,,,9468.95,0
22947080,11:58:24,11:58:24,846,37,,,,9756.03,0
22947080,11:59:02,11:59:02,847,38,,,,10094.43,0
22947080,12:00:04,12:00:04,848,39,,,,10433.43,0
22947080,12:00:36,12:00:36,5001,40,,,,10586.4,0
22947080,12:01:31,12:01:31,5002,41,,,,10752.26,0
22947080,12:02:21,12:02:21,5003,42,,,,10968.27,0
22947080,12:03:14,12:03:14,5004,43,,,,11195.1,0
22947080,12:04:36,12:04:36,5005,44,,,,11492.14,0
22947080,12:05:31,12:05:31,852,45,,,,11684.02,0
22947080,12:07:00,12:07:00,10732,46,,,,12253.7,
22947080,12:09:00,12:09:00,5006,47,,,,13049.64,0
22947080,12:09:34,12:09:34,5007,48,,,,13216.61,0
22947080,12:10:38,12:10:38,5008,49,,,,13516.36,0
22947080,12:11:06,12:11:06,5009,50,,,,13650.59,0
22947080,12:11:51,12:11:51,5010,51,,,,13893.83,0
22947080,12:12:23,12:12:23,5011,52,,,,14066.31,0
22947080,12:13:00,12:13:00,5012,53,,,,14219.23,
22947080,12:13:28,12:13:28,5013,54,,,,14408.97,0
22947080,12:14:03,12:14:03,5014,55,,,,14712.85,0
22947080,12:14:49,12:14:49,5015,56,,,,14990.01,0
22947080,12:15:33,12:15:33,5016,57,,,,15307.86,0
22947080,12:16:07,12:16:07,5017,58,,,,15492.2,0
22947080,12:16:38,12:16:38,5018,59,,,,15661.72,0
22947080,12:17:24,12:17:24,4931,60,,,,15960.44,0
22947080,12:17:59,12:17:59,340,61,,,,16144.71,0
22947080,12:18:19,12:18:19,7749,62,,,,16337.06,0
22947080,12:20:00,12:20:00,9952,63,,1,,17177.27,
22947090,11:31:00,11:31:00,10737,1,,,1,0,
22947090,11:32:51,11:32:51,10738,2,,,,778.33,0
22947090,11:33:19,11:33:19,10145,3,,,,970.46,0
22947090,11:34:32,11:34:32,5933,4,,,,1493.81,0
22947090,11:35:03,11:35:03,5902,5,,,,1704.69,0
22947090,11:35:22,11:35:22,10453,6,,,,1848.69,0
22947090,11:35:49,11:35:49,10452,7,,,,2064.67,0
22947090,11:36:27,11:36:27,458,8,,,,2382.14,0
22947090,11:36:50,11:36:50,459,9,,,,2549.15,0
22947090,11:37:12,11:37:12,460,10,,,,2727.95,0
22947090,11:37:45,11:37:45,461,11,,,,2951.08,0
22947090,11:38:17,11:38:17,462,12,,,,3177.4,0
22947090,11:38:46,11:38:46,463,13,,,,3415.07,0
22947090,11:40:00,11:40:00,464,14,,,,4111.52,
22947090,11:40:48,11:40:48,465,15,,,,4453.9,0
22947090,11:41:14,11:41:14,466,16,,,,4634.46,0
22947090,11:41:52,11:41:52,2030,17,,,,4914.93,0
22947090,11:42:53,11:42:53,2031,18,,,,5153.97,0
22947090,11:43:24,11:43:24,2032,19,,,,5321.17,0
22947090,11:43:57,11:43:57,2033,20,,,,5486.97,0
22947090,11:44:32,11:44:32,2034,21,,,,5674.7,0
22947090,11:45:12,11:45:12,2035,22,,,,5873.75,0
22947090,11:46:00,11:46:00,2036,23,,,,6143.67,0
22947090,11:46:38,11:46:38,2037,24,,,,6314.98,0
22947090,11:47:24,11:47:24,2038,25,,,,6590.56,0
22947090,11:47:48,11:47:48,2039,26,,,,6731.25,0
22947090,11:48:54,11:48:54,2040,27,,,,7163.75,0
22947090,11:49:47,11:49:47,2041,28,,,,7474.82,0
22947090,11:50:24,11:50:24,2042,29,,,,7655,0
22947090,11:51:00,11:51:00,2043,30,,,,7851.07,
22947090,11:52:21,11:52:21,2044,31,,,,8169.24,0
22947090,11:53:14,11:53:14,2045,32,,,,8400.78,0
22947090,11:54:09,11:54:09,2046,33,,,,8605.12,0
22947090,11:55:07,11:55:07,2047,34,,,,8854.43,0
22947090,11:56:19,11:56:19,844,35,,,,9171.94,0
22947090,11:57:21,11:57:21,845,36,,,,9468.95,0
22947090,11:58:24,11:58:24,846,37,,,,9756.03,0
22947090,11:59:02,11:59:02,847,38,,,,10094.43,0
22947090,12:00:04,12:00:04,848,39,,,,10433.43,0
22947090,12:00:36,12:00:36,5001,40,,,,10586.4,0
22947090,12:01:31,12:01:31,5002,41,,,,10752.26,0
22947090,12:02:21,12:02:21,5003,42,,,,10968.27,0
22947090,12:03:14,12:03:14,5004,43,,,,11195.1,0
22947090,12:04:36,12:04:36,5005,44,,,,11492.14,0
22947090,12:05:31,12:05:31,852,45,,,,11684.02,0
22947090,12:07:00,12:07:00,10732,46,,,,12253.7,
22947090,12:09:00,12:09:00,5006,47,,,,13049.64,0
22947090,12:09:34,12:09:34,5007,48,,,,13216.61,0
22947090,12:10:38,12:10:38,5008,49,,,,13516.36,0
22947090,12:11:06,12:11:06,5009,50,,,,13650.59,0
22947090,12:11:51,12:11:51,5010,51,,,,13893.83,0
22947090,12:12:23,12:12:23,5011,52,,,,14066.31,0
22947090,12:13:00,12:13:00,5012,53,,,,14219.23,
22947090,12:13:28,12:13:28,5013,54,,,,14408.97,0
22947090,12:14:03,12:14:03,5014,55,,,,14712.85,0
22947090,12:14:49,12:14:49,5015,56,,,,14990.01,0
22947090,12:15:33,12:15:33,5016,57,,,,15307.86,0
22947090,12:16:07,12:16:07,5017,58,,,,15492.2,0
22947090,12:16:38,12:16:38,5018,59,,,,15661.72,0
22947090,12:17:24,12:17:24,4931,60,,,,15960.44,0
22947090,12:17:59,12:17:59,340,61,,,,16144.71,0
22947090,12:18:19,12:18:19,7749,62,,,,16337.06,0
22947090,12:20:00,12:20:00,9952,63,,1,,17177.27,
22947120,11:31:00,11:31:00,10737,1,,,1,0,
22947120,11:32:51,11:32:51,10738,2,,,,778.33,0
22947120,11:33:19,11:33:19,10145,3,,,,970.46,0
22947120,11:34:32,11:34:32,5933,4,,,,1493.81,0
22947120,11:35:03,11:35:03,5902,5,,,,1704.69,0
22947120,11:35:22,11:35:22,10453,6,,,,1848.69,0
22947120,11:35:49,11:35:49,10452,7,,,,2064.67,0
22947120,11:36:27,11:36:27,458,8,,,,2382.14,0
22947120,11:36:50,11:36:50,459,9,,,,2549.15,0
22947120,11:37:12,11:37:12,460,10,,,,2727.95,0
22947120,11:37:45,11:37:45,461,11,,,,2951.08,0
22947120,11:38:17,11:38:17,462,12,,,,3177.4,0
22947120,11:38:46,11:38:46,463,13,,,,3415.07,0
22947120,11:40:00,11:40:00,464,14,,,,4111.52,
22947120,11:40:48,11:40:48,465,15,,,,4453.9,0
22947120,11:41:14,11:41:14,466,16,,,,4634.46,0
22947120,11:41:52,11:41:52,2030,17,,,,4914.93,0
22947120,11:42:53,11:42:53,2031,18,,,,5153.97,0
22947120,11:43:24,11:43:24,2032,19,,,,5321.17,0
22947120,11:43:57,11:43:57,2033,20,,,,5486.97,0
22947120,11:44:32,11:44:32,2034,21,,,,5674.7,0
22947120,11:45:12,11:45:12,2035,22,,,,5873.75,0
22947120,11:46:00,11:46:00,2036,23,,,,6143.67,0
22947120,11:46:38,11:46:38,2037,24,,,,6314.98,0
22947120,11:47:24,11:47:24,2038,25,,,,6590.56,0
22947120,11:47:48,11:47:48,2039,26,,,,6731.25,0
22947120,11:48:54,11:48:54,2040,27,,,,7163.75,0
22947120,11:49:47,11:49:47,2041,28,,,,7474.82,0
22947120,11:50:24,11:50:24,2042,29,,,,7655,0
22947120,11:51:00,11:51:00,2043,30,,,,7851.07,
22947120,11:52:21,11:52:21,2044,31,,,,8169.24,0
22947120,11:53:14,11:53:14,2045,32,,,,8400.78,0
22947120,11:54:09,11:54:09,2046,33,,,,8605.12,0
22947120,11:55:07,11:55:07,2047,34,,,,8854.43,0
22947120,11:56:19,11:56:19,844,35,,,,9171.94,0
22947120,11:57:21,11:57:21,845,36,,,,9468.95,0
22947120,11:58:24,11:58:24,846,37,,,,9756.03,0
22947120,11:59:02,11:59:02,847,38,,,,10094.43,0
22947120,12:00:04,12:00:04,848,39,,,,10433.43,0
22947120,12:00:36,12:00:36,5001,40,,,,10586.4,0
22947120,12:01:31,12:01:31,5002,41,,,,10752.26,0
22947120,12:02:21,12:02:21,5003,42,,,,10968.27,0
22947120,12:03:14,12:03:14,5004,43,,,,11195.1,0
22947120,12:04:36,12:04:36,5005,44,,,,11492.14,0
22947120,12:05:31,12:05:31,852,45,,,,11684.02,0
22947120,12:07:00,12:07:00,10732,46,,,,12253.7,
22947120,12:09:00,12:09:00,5006,47,,,,13049.64,0
22947120,12:09:34,12:09:34,5007,48,,,,13216.61,0
22947120,12:10:38,12:10:38,5008,49,,,,13516.36,0
22947120,12:11:06,12:11:06,5009,50,,,,13650.59,0
22947120,12:11:51,12:11:51,5010,51,,,,13893.83,0
22947120,12:12:23,12:12:23,5011,52,,,,14066.31,0
22947120,12:13:00,12:13:00,5012,53,,,,14219.23,
22947120,12:13:28,12:13:28,5013,54,,,,14408.97,0
22947120,12:14:03,12:14:03,5014,55,,,,14712.85,0
22947120,12:14:49,12:14:49,5015,56,,,,14990.01,0
22947120,12:15:33,12:15:33,5016,57,,,,15307.86,0
22947120,12:16:07,12:16:07,5017,58,,,,15492.2,0
22947120,12:16:38,12:16:38,5018,59,,,,15661.72,0
22947120,12:17:24,12:17:24,4931,60,,,,15960.44,0
22947120,12:17:59,12:17:59,340,61,,,,16144.71,0
22947120,12:18:19,12:18:19,7749,62,,,,16337.06,0
22947120,12:20:00,12:20:00,9952,63,,1,,17177.27,
22947130,11:31:00,11:31:00,10737,1,,,1,0,
22947130,11:32:51,11:32:51,10738,2,,,,778.33,0
22947130,11:33:19,11:33:19,10145,3,,,,970.46,0
22947130,11:34:32,11:34:32,5933,4,,,,1493.81,0
22947130,11:35:03,11:35:03,5902,5,,,,1704.69,0
22947130,11:35:22,11:35:22,10453,6,,,,1848.69,0
22947130,11:35:49,11:35:49,10452,7,,,,2064.67,0
22947130,11:36:27,11:36:27,458,8,,,,2382.14,0
22947130,11:36:50,11:36:50,459,9,,,,2549.15,0
22947130,11:37:12,11:37:12,460,10,,,,2727.95,0
22947130,11:37:45,11:37:45,461,11,,,,2951.08,0
22947130,11:38:17,11:38:17,462,12,,,,3177.4,0
22947130,11:38:46,11:38:46,463,13,,,,3415.07,0
22947130,11:40:00,11:40:00,464,14,,,,4111.52,
22947130,11:40:48,11:40:48,465,15,,,,4453.9,0
22947130,11:41:14,11:41:14,466,16,,,,4634.46,0
22947130,11:41:52,11:41:52,2030,17,,,,4914.93,0
22947130,11:42:53,11:42:53,2031,18,,,,5153.97,0
22947130,11:43:24,11:43:24,2032,19,,,,5321.17,0
22947130,11:43:57,11:43:57,2033,20,,,,5486.97,0
22947130,11:44:32,11:44:32,2034,21,,,,5674.7,0
22947130,11:45:12,11:45:12,2035,22,,,,5873.75,0
22947130,11:46:00,11:46:00,2036,23,,,,6143.67,0
22947130,11:46:38,11:46:38,2037,24,,,,6314.98,0
22947130,11:47:24,11:47:24,2038,25,,,,6590.56,0
22947130,11:47:48,11:47:48,2039,26,,,,6731.25,0
22947130,11:48:54,11:48:54,2040,27,,,,7163.75,0
22947130,11:49:47,11:49:47,2041,28,,,,7474.82,0
22947130,11:50:24,11:50:24,2042,29,,,,7655,0
22947130,11:51:00,11:51:00,2043,30,,,,7851.07,
22947130,11:52:21,11:52:21,2044,31,,,,8169.24,0
22947130,11:53:14,11:53:14,2045,32,,,,8400.78,0
22947130,11:54:09,11:54:09,2046,33,,,,8605.12,0
22947130,11:55:07,11:55:07,2047,34,,,,8854.43,0
22947130,11:56:19,11:56:19,844,35,,,,9171.94,0
22947130,11:57:21,11:57:21,845,36,,,,9468.95,0
22947130,11:58:24,11:58:24,846,37,,,,9756.03,0
22947130,11:59:02,11:59:02,847,38,,,,10094.43,0
22947130,12:00:04,12:00:04,848,39,,,,10433.43,0
22947130,12:00:36,12:00:36,5001,40,,,,10586.4,0
22947130,12:01:31,12:01:31,5002,41,,,,10752.26,0
22947130,12:02:21,12:02:21,5003,42,,,,10968.27,0
22947130,12:03:14,12:03:14,5004,43,,,,11195.1,0
22947130,12:04:36,12:04:36,5005,44,,,,11492.14,0
22947130,12:05:31,12:05:31,852,45,,,,11684.02,0
22947130,12:07:00,12:07:00,10732,46,,,,12253.7,
22947130,12:09:00,12:09:00,5006,47,,,,13049.64,0
22947130,12:09:34,12:09:34,5007,48,,,,13216.61,0
22947130,12:10:38,12:10:38,5008,49,,,,13516.36,0
22947130,12:11:06,12:11:06,5009,50,,,,13650.59,0
22947130,12:11:51,12:11:51,5010,51,,,,13893.83,0
22947130,12:12:23,12:12:23,5011,52,,,,14066.31,0
22947130,12:13:00,12:13:00,5012,53,,,,14219.23,
22947130,12:13:28,12:13:28,5013,54,,,,14408.97,0
22947130,12:14:03,12:14:03,5014,55,,,,14712.85,0
22947130,12:14:49,12:14:49,5015,56,,,,14990.01,0
22947130,12:15:33,12:15:33,5016,57,,,,15307.86,0
22947130,12:16:07,12:16:07,5017,58,,,,15492.2,0
22947130,12:16:38,12:16:38,5018,59,,,,15661.72,0
22947130,12:17:24,12:17:24,4931,60,,,,15960.44,0
22947130,12:17:59,12:17:59,340,61,,,,16144.71,0
22947130,12:18:19,12:18:19,7749,62,,,,16337.06,0
22947130,12:20:00,12:20:00,9952,63,,1,,17177.27,
22956160,07:34:00,07:34:00,10737,1,,,1,0,
22956160,07:36:03,07:36:03,10738,2,,,,778.33,0
22956160,07:36:34,07:36:34,10145,3,,,,970.46,0
22956160,07:37:56,07:37:56,5933,4,,,,1493.81,0
22956160,07:38:30,07:38:30,5902,5,,,,1704.69,0
22956160,07:38:51,07:38:51,10453,6,,,,1848.69,0
22956160,07:39:21,07:39:21,10452,7,,,,2064.67,0
22956160,07:40:03,07:40:03,458,8,,,,2382.14,0
22956160,07:40:29,07:40:29,459,9,,,,2549.15,0
22956160,07:40:54,07:40:54,460,10,,,,2727.95,0
22956160,07:41:30,07:41:30,461,11,,,,2951.08,0
22956160,07:42:05,07:42:05,462,12,,,,3177.4,0
22956160,07:42:38,07:42:38,463,13,,,,3415.07,0
22956160,07:44:00,07:44:00,464,14,,,,4111.52,
22956160,07:44:44,07:44:44,465,15,,,,4453.9,0
22956160,07:45:08,07:45:08,466,16,,,,4634.46,0
22956160,07:45:42,07:45:42,2030,17,,,,4914.93,0
22956160,07:46:38,07:46:38,2031,18,,,,5153.97,0
22956160,07:47:06,07:47:06,2032,19,,,,5321.17,0
22956160,07:47:36,07:47:36,2033,20,,,,5486.97,0
22956160,07:48:08,07:48:08,2034,21,,,,5674.7,0
22956160,07:48:44,07:48:44,2035,22,,,,5873.75,0
22956160,07:49:28,07:49:28,2036,23,,,,6143.67,0
22956160,07:50:02,07:50:02,2037,24,,,,6314.98,0
22956160,07:50:44,07:50:44,2038,25,,,,6590.56,0
22956160,07:51:06,07:51:06,2039,26,,,,6731.25,0
22956160,07:52:06,07:52:06,2040,27,,,,7163.75,0
22956160,07:52:54,07:52:54,2041,28,,,,7474.82,0
22956160,07:53:28,07:53:28,2042,29,,,,7655,0
22956160,07:54:00,07:54:00,2043,30,,,,7851.07,
22956160,07:55:06,07:55:06,2044,31,,,,8169.24,0
22956160,07:55:49,07:55:49,2045,32,,,,8400.78,0
22956160,07:56:34,07:56:34,2046,33,,,,8605.12,0
22956160,07:57:20,07:57:20,2047,34,,,,8854.43,0
22956160,07:58:19,07:58:19,844,35,,,,9171.94,0
22956160,07:59:10,07:59:10,845,36,,,,9468.95,0
22956160,08:00:00,08:00:00,846,37,,,,9756.03,0
22956160,08:00:31,08:00:31,847,38,,,,10094.43,0
22956160,08:01:22,08:01:22,848,39,,,,10433.43,0
22956160,08:01:48,08:01:48,5001,40,,,,10586.4,0
22956160,08:02:32,08:02:32,5002,41,,,,10752.26,0
22956160,08:03:13,08:03:13,5003,42,,,,10968.27,0
22956160,08:03:56,08:03:56,5004,43,,,,11195.1,0
22956160,08:05:03,08:05:03,5005,44,,,,11492.14,0
22956160,08:05:47,08:05:47,852,45,,,,11684.02,0
22956160,08:07:00,08:07:00,10732,46,,,,12253.7,
22956160,08:08:40,08:08:40,5006,47,,,,13049.64,0
22956160,08:09:09,08:09:09,5007,48,,,,13216.61,0
22956160,08:10:02,08:10:02,5008,49,,,,13516.36,0
22956160,08:10:25,08:10:25,5009,50,,,,13650.59,0
22956160,08:11:03,08:11:03,5010,51,,,,13893.83,0
22956160,08:11:29,08:11:29,5011,52,,,,14066.31,0
22956160,08:12:00,08:12:00,5012,53,,,,14219.23,
22956160,08:12:32,08:12:32,5013,54,,,,14408.97,0
22956160,08:13:12,08:13:12,5014,55,,,,14712.85,0
22956160,08:14:05,08:14:05,5015,56,,,,14990.01,0
22956160,08:14:55,08:14:55,5016,57,,,,15307.86,0
22956160,08:15:34,08:15:34,5017,58,,,,15492.2,0
22956160,08:16:09,08:16:09,5018,59,,,,15661.72,0
22956160,08:17:02,08:17:02,4931,60,,,,15960.44,0
22956160,08:17:41,08:17:41,340,61,,,,16144.71,0
22956160,08:18:04,08:18:04,7749,62,,,,16337.06,0
22956160,08:20:00,08:20:00,9952,63,,1,,17177.27,
2308010,07:50:00,07:50:00,464,1,,,1,0,
2308010,07:50:44,07:50:44,465,2,,,,342.38,0
2308010,07:51:08,07:51:08,466,3,,,,522.94,0
2308010,07:51:42,07:51:42,2030,4,,,,803.41,0
2308010,07:52:38,07:52:38,2031,5,,,,1042.45,0
2308010,07:53:06,07:53:06,2032,6,,,,1209.65,0
2308010,07:53:36,07:53:36,2033,7,,,,1375.45,0
2308010,07:54:08,07:54:08,2034,8,,,,1563.18,0
2308010,07:54:44,07:54:44,2035,9,,,,1762.23,0
2308010,07:55:28,07:55:28,2036,10,,,,2032.15,0
2308010,07:56:02,07:56:02,2037,11,,,,2203.46,0
2308010,07:56:44,07:56:44,2038,12,,,,2479.04,0
2308010,07:57:06,07:57:06,2039,13,,,,2619.73,0
2308010,07:58:06,07:58:06,2040,14,,,,3052.23,0
2308010,07:58:54,07:58:54,2041,15,,,,3363.3,0
2308010,07:59:28,07:59:28,2042,16,,,,3543.48,0
2308010,08:00:00,08:00:00,2043,17,,,,3739.55,
2308010,08:01:06,08:01:06,2044,18,,,,4057.72,0
2308010,08:01:49,08:01:49,2045,19,,,,4289.26,0
2308010,08:02:34,08:02:34,2046,20,,,,4493.6,0
2308010,08:03:21,08:03:21,2047,21,,,,4745.2,0
2308010,08:04:18,08:04:18,844,22,,,,5076.02,0
2308010,08:05:09,08:05:09,845,23,,,,5373.03,0
2308010,08:06:00,08:06:00,846,24,,,,5660.11,0
2308010,08:06:31,08:06:31,847,25,,,,5998.51,0
2308010,08:07:22,08:07:22,848,26,,,,6337.51,0
2308010,08:07:48,08:07:48,5001,27,,,,6490.48,0
2308010,08:08:33,08:08:33,5002,28,,,,6656.34,0
2308010,08:09:14,08:09:14,5003,29,,,,6872.35,0
2308010,08:09:57,08:09:57,5004,30,,,,7099.18,0
2308010,08:11:04,08:11:04,5005,31,,,,7396.22,0
2308010,08:11:47,08:11:47,852,32,,,,7587.56,0
2308010,08:13:00,08:13:00,10732,33,,,,8157.24,
2308010,08:14:40,08:14:40,5006,34,,,,8953.18,0
2308010,08:15:09,08:15:09,5007,35,,,,9120.15,0
2308010,08:16:02,08:16:02,5008,36,,,,9419.9,0
2308010,08:16:25,08:16:25,5009,37,,,,9554.13,0
2308010,08:17:03,08:17:03,5010,38,,,,9797.37,0
2308010,08:17:29,08:17:29,5011,39,,,,9969.85,0
2308010,08:18:00,08:18:00,5012,40,,,,10122.77,
2308010,08:18:32,08:18:32,5013,41,,,,10312.51,0
2308010,08:19:11,08:19:11,5014,42,,,,10616.39,0
2308010,08:20:04,08:20:04,5015,43,,,,10893.55,0
2308010,08:20:52,08:20:52,5016,44,,,,11211.4,0
2308010,08:21:31,08:21:31,5017,45,,,,11395.74,0
2308010,08:22:06,08:22:06,5018,46,,,,11565.26,0
2308010,08:22:58,08:22:58,4931,47,,,,11863.98,0
2308010,08:23:39,08:23:39,340,48,,,,12047.99,0
2308010,08:24:04,08:24:04,7749,49,,,,12242.3,0
2308010,08:26:00,08:26:00,9952,50,,1,,13074.7,
2308110,07:50:00,07:50:00,464,1,,,1,0,
2308110,07:50:44,07:50:44,465,2,,,,342.38,0
2308110,07:51:08,07:51:08,466,3,,,,522.94,0
2308110,07:51:42,07:51:42,2030,4,,,,803.41,0
2308110,07:52:38,07:52:38,2031,5,,,,1042.45,0
2308110,07:53:06,07:53:06,2032,6,,,,1209.65,0
2308110,07:53:36,07:53:36,2033,7,,,,1375.45,0
2308110,07:54:08,07:54:08,2034,8,,,,1563.18,0
2308110,07:54:44,07:54:44,2035,9,,,,1762.23,0
2308110,07:55:28,07:55:28,2036,10,,,,2032.15,0
2308110,07:56:02,07:56:02,2037,11,,,,2203.46,0
2308110,07:56:44,07:56:44,2038,12,,,,2479.04,0
2308110,07:57:06,07:57:06,2039,13,,,,2619.73,0
2308110,07:58:06,07:58:06,2040,14,,,,3052.23,0
2308110,07:58:54,07:58:54,2041,15,,,,3363.3,0
2308110,07:59:28,07:59:28,2042,16,,,,3543.48,0
2308110,08:00:00,08:00:00,2043,17,,,,3739.55,
2308110,08:01:06,08:01:06,2044,18,,,,4057.72,0
2308110,08:01:49,08:01:49,2045,19,,,,4289.26,0
2308110,08:02:34,08:02:34,2046,20,,,,4493.6,0
2308110,08:03:21,08:03:21,2047,21,,,,4745.2,0
2308110,08:04:18,08:04:18,844,22,,,,5076.02,0
2308110,08:05:09,08:05:09,845,23,,,,5373.03,0
2308110,08:06:00,08:06:00,846,24,,,,5660.11,0
2308110,08:06:31,08:06:31,847,25,,,,5998.51,0
2308110,08:07:22,08:07:22,848,26,,,,6337.51,0
2308110,08:07:48,08:07:48,5001,27,,,,6490.48,0
2308110,08:08:33,08:08:33,5002,28,,,,6656.34,0
2308110,08:09:14,08:09:14,5003,29,,,,6872.35,0
2308110,08:09:57,08:09:57,5004,30,,,,7099.18,0
2308110,08:11:04,08:11:04,5005,31,,,,7396.22,0
2308110,08:11:47,08:11:47,852,32,,,,7587.56,0
2308110,08:13:00,08:13:00,10732,33,,,,8157.24,
2308110,08:14:40,08:14:40,5006,34,,,,8953.18,0
2308110,08:15:09,08:15:09,5007,35,,,,9120.15,0
2308110,08:16:02,08:16:02,5008,36,,,,9419.9,0
2308110,08:16:25,08:16:25,5009,37,,,,9554.13,0
2308110,08:17:03,08:17:03,5010,38,,,,9797.37,0
2308110,08:17:29,08:17:29,5011,39,,,,9969.85,0
2308110,08:18:00,08:18:00,5012,40,,,,10122.77,
2308110,08:18:32,08:18:32,5013,41,,,,10312.51,0
2308110,08:19:11,08:19:11,5014,42,,,,10616.39,0
2308110,08:20:04,08:20:04,5015,43,,,,10893.55,0
2308110,08:20:52,08:20:52,5016,44,,,,11211.4,0
2308110,08:21:31,08:21:31,5017,45,,,,11395.74,0
2308110,08:22:06,08:22:06,5018,46,,,,11565.26,0
2308110,08:22:58,08:22:58,4931,47,,,,11863.98,0
2308110,08:23:39,08:23:39,340,48,,,,12047.99,0
2308110,08:24:04,08:24:04,7749,49,,,,12242.3,0
2308110,08:26:00,08:26:00,9952,50,,1,,13074.7,
2308150,07:50:00,07:50:00,464,1,,,1,0,
2308150,07:50:44,07:50:44,465,2,,,,342.38,0
2308150,07:51:08,07:51:08,466,3,,,,522.94,0
2308150,07:51:42,07:51:42,2030,4,,,,803.41,0
2308150,07:52:38,07:52:38,2031,5,,,,1042.45,0
2308150,07:53:06,07:53:06,2032,6,,,,1209.65,0
2308150,07:53:36,07:53:36,2033,7,,,,1375.45,0
2308150,07:54:08,07:54:08,2034,8,,,,1563.18,0
2308150,07:54:44,07:54:44,2035,9,,,,1762.23,0
2308150,07:55:28,07:55:28,2036,10,,,,2032.15,0
2308150,07:56:02,07:56:02,2037,11,,,,2203.46,0
2308150,07:56:44,07:56:44,2038,12,,,,2479.04,0
2308150,07:57:06,07:57:06,2039,13,,,,2619.73,0
2308150,07:58:06,07:58:06,2040,14,,,,3052.23,0
2308150,07:58:54,07:58:54,2041,15,,,,3363.3,0
2308150,07:59:28,07:59:28,2042,16,,,,3543.48,0
2308150,08:00:00,08:00:00,2043,17,,,,3739.55,
2308150,08:01:06,08:01:06,2044,18,,,,4057.72,0
2308150,08:01:49,08:01:49,2045,19,,,,4289.26,0
2308150,08:02:34,08:02:34,2046,20,,,,4493.6,0
2308150,08:03:21,08:03:21,2047,21,,,,4745.2,0
2308150,08:04:18,08:04:18,844,22,,,,5076.02,0
2308150,08:05:09,08:05:09,845,23,,,,5373.03,0
2308150,08:06:00,08:06:00,846,24,,,,5660.11,0
2308150,08:06:31,08:06:31,847,25,,,,5998.51,0
2308150,08:07:22,08:07:22,848,26,,,,6337.51,0
2308150,08:07:48,08:07:48,5001,27,,,,6490.48,0
2308150,08:08:33,08:08:33,5002,28,,,,6656.34,0
2308150,08:09:14,08:09:14,5003,29,,,,6872.35,0
2308150,08:09:57,08:09:57,5004,30,,,,7099.18,0
2308150,08:11:04,08:11:04,5005,31,,,,7396.22,0
2308150,08:11:47,08:11:47,852,32,,,,7587.56,0
2308150,08:13:00,08:13:00,10732,33,,,,8157.24,
2308150,08:14:40,08:14:40,5006,34,,,,8953.18,0
2308150,08:15:09,08:15:09,5007,35,,,,9120.15,0
2308150,08:16:02,08:16:02,5008,36,,,,9419.9,0
2308150,08:16:25,08:16:25,5009,37,,,,9554.13,0
2308150,08:17:03,08:17:03,5010,38,,,,9797.37,0
2308150,08:17:29,08:17:29,5011,39,,,,9969.85,0
2308150,08:18:00,08:18:00,5012,40,,,,10122.77,
2308150,08:18:32,08:18:32,5013,41,,,,10312.51,0
2308150,08:19:11,08:19:11,5014,42,,,,10616.39,0
2308150,08:20:04,08:20:04,5015,43,,,,10893.55,0
2308150,08:20:52,08:20:52,5016,44,,,,11211.4,0
2308150,08:21:31,08:21:31,5017,45,,,,11395.74,0
2308150,08:22:06,08:22:06,5018,46,,,,11565.26,0
2308150,08:22:58,08:22:58,4931,47,,,,11863.98,0
2308150,08:23:39,08:23:39,340,48,,,,12047.99,0
2308150,08:24:04,08:24:04,7749,49,,,,12242.3,0
2308150,08:26:00,08:26:00,9952,50,,1,,13074.7,
2310160,13:34:00,13:34:00,10737,1,,,1,0,
2310160,13:36:28,13:36:28,10738,2,,,,778.33,0
2310160,13:37:05,13:37:05,10145,3,,,,970.46,0
2310160,13:38:43,13:38:43,5933,4,,,,1493.81,0
2310160,13:39:24,13:39:24,5902,5,,,,1704.69,0
2310160,13:39:50,13:39:50,10453,6,,,,1848.69,0
2310160,13:40:25,13:40:25,10452,7,,,,2064.67,0
2310160,13:41:16,13:41:16,458,8,,,,2382.14,0
2310160,13:41:47,13:41:47,459,9,,,,2549.15,0
2310160,13:42:16,13:42:16,460,10,,,,2727.95,0
2310160,13:43:00,13:43:00,461,11,,,,2951.08,0
2310160,13:43:43,13:43:43,462,12,,,,3177.4,0
2310160,13:44:22,13:44:22,463,13,,,,3415.07,0
2310160,13:46:00,13:46:00,464,14,,,,4111.52,
2310160,13:46:48,13:46:48,465,15,,,,4453.9,0
2310160,13:47:14,13:47:14,466,16,,,,4634.46,0
2310160,13:47:52,13:47:52,2030,17,,,,4914.93,0
2310160,13:48:53,13:48:53,2031,18,,,,5153.97,0
2310160,13:49:24,13:49:24,2032,19,,,,5321.17,0
2310160,13:49:57,13:49:57,2033,20,,,,5486.97,0
2310160,13:50:32,13:50:32,2034,21,,,,5674.7,0
2310160,13:51:12,13:51:12,2035,22,,,,5873.75,0
2310160,13:52:00,13:52:00,2036,23,,,,6143.67,0
2310160,13:52:38,13:52:38,2037,24,,,,6314.98,0
2310160,13:53:24,13:53:24,2038,25,,,,6590.56,0
2310160,13:53:48,13:53:48,2039,26,,,,6731.25,0
2310160,13:54:54,13:54:54,2040,27,,,,7163.75,0
2310160,13:55:47,13:55:47,2041,28,,,,7474.82,0
2310160,13:56:24,13:56:24,2042,29,,,,7655,0
2310160,13:57:00,13:57:00,2043,30,,,,7851.07,
2310160,13:58:11,13:58:11,2044,31,,,,8169.24,0
2310160,13:58:57,13:58:57,2045,32,,,,8400.78,0
2310160,13:59:45,13:59:45,2046,33,,,,8605.12,0
2310160,14:00:36,14:00:36,2047,34,,,,8854.43,0
2310160,14:01:39,14:01:39,844,35,,,,9171.94,0
2310160,14:02:33,14:02:33,845,36,,,,9468.95,0
2310160,14:03:28,14:03:28,846,37,,,,9756.03,0
2310160,14:04:02,14:04:02,847,38,,,,10094.43,0
2310160,14:04:56,14:04:56,848,39,,,,10433.43,0
2310160,14:05:24,14:05:24,5001,40,,,,10586.4,0
2310160,14:06:12,14:06:12,5002,41,,,,10752.26,0
2310160,14:06:56,14:06:56,5003,42,,,,10968.27,0
2310160,14:07:42,14:07:42,5004,43,,,,11195.1,0
2310160,14:08:54,14:08:54,5005,44,,,,11492.14,0
2310160,14:09:42,14:09:42,852,45,,,,11684.02,0
2310160,14:11:00,14:11:00,10732,46,,,,12253.7,
2310160,14:12:40,14:12:40,5006,47,,,,13049.64,0
2310160,14:13:09,14:13:09,5007,48,,,,13216.61,0
2310160,14:14:02,14:14:02,5008,49,,,,13516.36,0
2310160,14:14:25,14:14:25,5009,50,,,,13650.59,0
2310160,14:15:03,14:15:03,5010,51,,,,13893.83,0
2310160,14:15:29,14:15:29,5011,52,,,,14066.31,0
2310160,14:16:00,14:16:00,5012,53,,,,14219.23,
2310160,14:16:41,14:16:41,5013,54,,,,14408.97,0
2310160,14:17:30,14:17:30,5014,55,,,,14712.85,0
2310160,14:18:37,14:18:37,5015,56,,,,14990.01,0
2310160,14:19:38,14:19:38,5016,57,,,,15307.86,0
2310160,14:20:27,14:20:27,5017,58,,,,15492.2,0
2310160,14:21:11,14:21:11,5018,59,,,,15661.72,0
2310160,14:22:18,14:22:18,4931,60,,,,15960.44,0
2310160,14:23:07,14:23:07,340,61,,,,16144.71,0
2310160,14:23:35,14:23:35,7749,62,,,,16337.06,0
2310160,14:26:00,14:26:00,9952,63,,1,,17177.27,
2375020,15:46:00,15:46:00,10737,1,,,1,0,
2375020,15:48:28,15:48:28,10738,2,,,,778.33,0
2375020,15:49:05,15:49:05,10145,3,,,,970.46,0
2375020,15:50:43,15:50:43,5933,4,,,,1493.81,0
2375020,15:51:24,15:51:24,5902,5,,,,1704.69,0
2375020,15:51:50,15:51:50,10453,6,,,,1848.69,0
2375020,15:52:25,15:52:25,10452,7,,,,2064.67,0
2375020,15:53:16,15:53:16,458,8,,,,2382.14,0
2375020,15:53:47,15:53:47,459,9,,,,2549.15,0
2375020,15:54:16,15:54:16,460,10,,,,2727.95,0
2375020,15:55:00,15:55:00,461,11,,,,2951.08,0
2375020,15:55:43,15:55:43,462,12,,,,3177.4,0
2375020,15:56:22,15:56:22,463,13,,,,3415.07,0
2375020,15:58:00,15:58:00,464,14,,,,4111.52,
2375020,15:59:06,15:59:06,465,15,,,,4453.9,0
2375020,15:59:42,15:59:42,466,16,,,,4634.46,0
2375020,16:00:33,16:00:33,2030,17,,,,4914.93,0
2375020,16:01:57,16:01:57,2031,18,,,,5153.97,0
2375020,16:02:39,16:02:39,2032,19,,,,5321.17,0
2375020,16:03:24,16:03:24,2033,20,,,,5486.97,0
2375020,16:04:12,16:04:12,2034,21,,,,5674.7,0
2375020,16:05:06,16:05:06,2035,22,,,,5873.75,0
2375020,16:06:12,16:06:12,2036,23,,,,6143.67,0
2375020,16:07:03,16:07:03,2037,24,,,,6314.98,0
2375020,16:08:06,16:08:06,2038,25,,,,6590.56,0
2375020,16:08:39,16:08:39,2039,26,,,,6731.25,0
2375020,16:10:09,16:10:09,2040,27,,,,7163.75,0
2375020,16:11:21,16:11:21,2041,28,,,,7474.82,0
2375020,16:12:12,16:12:12,2042,29,,,,7655,0
2375020,16:13:00,16:13:00,2043,30,,,,7851.07,
2375020,16:14:26,16:14:26,2044,31,,,,8169.24,0
2375020,16:15:22,16:15:22,2045,32,,,,8400.78,0
2375020,16:16:21,16:16:21,2046,33,,,,8605.12,0
2375020,16:17:22,16:17:22,2047,34,,,,8854.43,0
2375020,16:18:39,16:18:39,844,35,,,,9171.94,0
2375020,16:19:45,16:19:45,845,36,,,,9468.95,0
2375020,16:20:51,16:20:51,846,37,,,,9756.03,0
2375020,16:21:32,16:21:32,847,38,,,,10094.43,0
2375020,16:22:38,16:22:38,848,39,,,,10433.43,0
2375020,16:23:12,16:23:12,5001,40,,,,10586.4,0
2375020,16:24:10,16:24:10,5002,41,,,,10752.26,0
2375020,16:25:04,16:25:04,5003,42,,,,10968.27,0
2375020,16:26:00,16:26:00,5004,43,,,,11195.1,0
2375020,16:27:27,16:27:27,5005,44,,,,11492.14,0
2375020,16:28:25,16:28:25,852,45,,,,11684.02,0
2375020,16:30:00,16:30:00,10732,46,,,,12253.7,
2375020,16:32:00,16:32:00,5006,47,,,,13049.64,0
2375020,16:32:34,16:32:34,5007,48,,,,13216.61,0
2375020,16:33:38,16:33:38,5008,49,,,,13516.36,0
2375020,16:34:06,16:34:06,5009,50,,,,13650.59,0
2375020,16:34:51,16:34:51,5010,51,,,,13893.83,0
2375020,16:35:23,16:35:23,5011,52,,,,14066.31,0
2375020,16:36:00,16:36:00,5012,53,,,,14219.23,
2375020,16:36:28,16:36:28,5013,54,,,,14408.97,0
2375020,16:37:03,16:37:03,5014,55,,,,14712.85,0
2375020,16:37:49,16:37:49,5015,56,,,,14990.01,0
2375020,16:38:33,16:38:33,5016,57,,,,15307.86,0
2375020,16:39:07,16:39:07,5017,58,,,,15492.2,0
2375020,16:39:38,16:39:38,5018,59,,,,15661.72,0
2375020,16:40:24,16:40:24,4931,60,,,,15960.44,0
2375020,16:40:59,16:40:59,340,61,,,,16144.71,0
2375020,16:41:19,16:41:19,7749,62,,,,16337.06,0
2375020,16:43:00,16:43:00,9952,63,,1,,17177.27,
2375030,15:46:00,15:46:00,10737,1,,,1,0,
2375030,15:48:28,15:48:28,10738,2,,,,778.33,0
2375030,15:49:05,15:49:05,10145,3,,,,970.46,0
2375030,15:50:43,15:50:43,5933,4,,,,1493.81,0
2375030,15:51:24,15:51:24,5902,5,,,,1704.69,0
2375030,15:51:50,15:51:50,10453,6,,,,1848.69,0
2375030,15:52:25,15:52:25,10452,7,,,,2064.67,0
2375030,15:53:16,15:53:16,458,8,,,,2382.14,0
2375030,15:53:47,15:53:47,459,9,,,,2549.15,0
2375030,15:54:16,15:54:16,460,10,,,,2727.95,0
2375030,15:55:00,15:55:00,461,11,,,,2951.08,0
2375030,15:55:43,15:55:43,462,12,,,,3177.4,0
2375030,15:56:22,15:56:22,463,13,,,,3415.07,0
2375030,15:58:00,15:58:00,464,14,,,,4111.52,
2375030,15:59:06,15:59:06,465,15,,,,4453.9,0
2375030,15:59:42,15:59:42,466,16,,,,4634.46,0
2375030,16:00:33,16:00:33,2030,17,,,,4914.93,0
2375030,16:01:57,16:01:57,2031,18,,,,5153.97,0
2375030,16:02:39,16:02:39,2032,19,,,,5321.17,0
2375030,16:03:24,16:03:24,2033,20,,,,5486.97,0
2375030,16:04:12,16:04:12,2034,21,,,,5674.7,0
2375030,16:05:06,16:05:06,2035,22,,,,5873.75,0
2375030,16:06:12,16:06:12,2036,23,,,,6143.67,0
2375030,16:07:03,16:07:03,2037,24,,,,6314.98,0
2375030,16:08:06,16:08:06,2038,25,,,,6590.56,0
2375030,16:08:39,16:08:39,2039,26,,,,6731.25,0
2375030,16:10:09,16:10:09,2040,27,,,,7163.75,0
2375030,16:11:21,16:11:21,2041,28,,,,7474.82,0
2375030,16:12:12,16:12:12,2042,29,,,,7655,0
2375030,16:13:00,16:13:00,2043,30,,,,7851.07,
2375030,16:14:26,16:14:26,2044,31,,,,8169.24,0
2375030,16:15:22,16:15:22,2045,32,,,,8400.78,0
2375030,16:16:21,16:16:21,2046,33,,,,8605.12,0
2375030,16:17:22,16:17:22,2047,34,,,,8854.43,0
2375030,16:18:39,16:18:39,844,35,,,,9171.94,0
2375030,16:19:45,16:19:45,845,36,,,,9468.95,0
2375030,16:20:51,16:20:51,846,37,,,,9756.03,0
2375030,16:21:32,16:21:32,847,38,,,,10094.43,0
2375030,16:22:38,16:22:38,848,39,,,,10433.43,0
2375030,16:23:12,16:23:12,5001,40,,,,10586.4,0
2375030,16:24:10,16:24:10,5002,41,,,,10752.26,0
2375030,16:25:04,16:25:04,5003,42,,,,10968.27,0
2375030,16:26:00,16:26:00,5004,43,,,,11195.1,0
2375030,16:27:27,16:27:27,5005,44,,,,11492.14,0
2375030,16:28:25,16:28:25,852,45,,,,11684.02,0
2375030,16:30:00,16:30:00,10732,46,,,,12253.7,
2375030,16:32:00,16:32:00,5006,47,,,,13049.64,0
2375030,16:32:34,16:32:34,5007,48,,,,13216.61,0
2375030,16:33:38,16:33:38,5008,49,,,,13516.36,0
2375030,16:34:06,16:34:06,5009,50,,,,13650.59,0
2375030,16:34:51,16:34:51,5010,51,,,,13893.83,0
2375030,16:35:23,16:35:23,5011,52,,,,14066.31,0
2375030,16:36:00,16:36:00,5012,53,,,,14219.23,
2375030,16:36:28,16:36:28,5013,54,,,,14408.97,0
2375030,16:37:03,16:37:03,5014,55,,,,14712.85,0
2375030,16:37:49,16:37:49,5015,56,,,,14990.01,0
2375030,16:38:33,16:38:33,5016,57,,,,15307.86,0
2375030,16:39:07,16:39:07,5017,58,,,,15492.2,0
2375030,16:39:38,16:39:38,5018,59,,,,15661.72,0
2375030,16:40:24,16:40:24,4931,60,,,,15960.44,0
2375030,16:40:59,16:40:59,340,61,,,,16144.71,0
2375030,16:41:19,16:41:19,7749,62,,,,16337.06,0
2375030,16:43:00,16:43:00,9952,63,,1,,17177.27,
2375040,15:46:00,15:46:00,10737,1,,,1,0,
2375040,15:48:28,15:48:28,10738,2,,,,778.33,0
2375040,15:49:05,15:49:05,10145,3,,,,970.46,0
2375040,15:50:43,15:50:43,5933,4,,,,1493.81,0
2375040,15:51:24,15:51:24,5902,5,,,,1704.69,0
2375040,15:51:50,15:51:50,10453,6,,,,1848.69,0
2375040,15:52:25,15:52:25,10452,7,,,,2064.67,0
2375040,15:53:16,15:53:16,458,8,,,,2382.14,0
2375040,15:53:47,15:53:47,459,9,,,,2549.15,0
2375040,15:54:16,15:54:16,460,10,,,,2727.95,0
2375040,15:55:00,15:55:00,461,11,,,,2951.08,0
2375040,15:55:43,15:55:43,462,12,,,,3177.4,0
2375040,15:56:22,15:56:22,463,13,,,,3415.07,0
2375040,15:58:00,15:58:00,464,14,,,,4111.52,
2375040,15:59:06,15:59:06,465,15,,,,4453.9,0
2375040,15:59:42,15:59:42,466,16,,,,4634.46,0
2375040,16:00:33,16:00:33,2030,17,,,,4914.93,0
2375040,16:01:57,16:01:57,2031,18,,,,5153.97,0
2375040,16:02:39,16:02:39,2032,19,,,,5321.17,0
2375040,16:03:24,16:03:24,2033,20,,,,5486.97,0
2375040,16:04:12,16:04:12,2034,21,,,,5674.7,0
2375040,16:05:06,16:05:06,2035,22,,,,5873.75,0
2375040,16:06:12,16:06:12,2036,23,,,,6143.67,0
2375040,16:07:03,16:07:03,2037,24,,,,6314.98,0
2375040,16:08:06,16:08:06,2038,25,,,,6590.56,0
2375040,16:08:39,16:08:39,2039,26,,,,6731.25,0
2375040,16:10:09,16:10:09,2040,27,,,,7163.75,0
2375040,16:11:21,16:11:21,2041,28,,,,7474.82,0
2375040,16:12:12,16:12:12,2042,29,,,,7655,0
2375040,16:13:00,16:13:00,2043,30,,,,7851.07,
2375040,16:14:26,16:14:26,2044,31,,,,8169.24,0
2375040,16:15:22,16:15:22,2045,32,,,,8400.78,0
2375040,16:16:21,16:16:21,2046,33,,,,8605.12,0
2375040,16:17:22,16:17:22,2047,34,,,,8854.43,0
2375040,16:18:39,16:18:39,844,35,,,,9171.94,0
2375040,16:19:45,16:19:45,845,36,,,,9468.95,0
2375040,16:20:51,16:20:51,846,37,,,,9756.03,0
2375040,16:21:32,16:21:32,847,38,,,,10094.43,0
2375040,16:22:38,16:22:38,848,39,,,,10433.43,0
2375040,16:23:12,16:23:12,5001,40,,,,10586.4,0
2375040,16:24:10,16:24:10,5002,41,,,,10752.26,0
2375040,16:25:04,16:25:04,5003,42,,,,10968.27,0
2375040,16:26:00,16:26:00,5004,43,,,,11195.1,0
2375040,16:27:27,16:27:27,5005,44,,,,11492.14,0
2375040,16:28:25,16:28:25,852,45,,,,11684.02,0
2375040,16:30:00,16:30:00,10732,46,,,,12253.7,
2375040,16:32:00,16:32:00,5006,47,,,,13049.64,0
2375040,16:32:34,16:32:34,5007,48,,,,13216.61,0
2375040,16:33:38,16:33:38,5008,49,,,,13516.36,0
2375040,16:34:06,16:34:06,5009,50,,,,13650.59,0
2375040,16:34:51,16:34:51,5010,51,,,,13893.83,0
2375040,16:35:23,16:35:23,5011,52,,,,14066.31,0
2375040,16:36:00,16:36:00,5012,53,,,,14219.23,
2375040,16:36:28,16:36:28,5013,54,,,,14408.97,0
2375040,16:37:03,16:37:03,5014,55,,,,14712.85,0
2375040,16:37:49,16:37:49,5015,56,,,,14990.01,0
2375040,16:38:33,16:38:33,5016,57,,,,15307.86,0
2375040,16:39:07,16:39:07,5017,58,,,,15492.2,0
2375040,16:39:38,16:39:38,5018,59,,,,15661.72,0
2375040,16:40:24,16:40:24,4931,60,,,,15960.44,0
2375040,16:40:59,16:40:59,340,61,,,,16144.71,0
2375040,16:41:19,16:41:19,7749,62,,,,16337.06,0
2375040,16:43:00,16:43:00,9952,63,,1,,17177.27,
2375050,15:46:00,15:46:00,10737,1,,,1,0,
2375050,15:48:28,15:48:28,10738,2,,,,778.33,0
2375050,15:49:05,15:49:05,10145,3,,,,970.46,0
2375050,15:50:43,15:50:43,5933,4,,,,1493.81,0
2375050,15:51:24,15:51:24,5902,5,,,,1704.69,0
2375050,15:51:50,15:51:50,10453,6,,,,1848.69,0
2375050,15:52:25,15:52:25,10452,7,,,,2064.67,0
2375050,15:53:16,15:53:16,458,8,,,,2382.14,0
2375050,15:53:47,15:53:47,459,9,,,,2549.15,0
2375050,15:54:16,15:54:16,460,10,,,,2727.95,0
2375050,15:55:00,15:55:00,461,11,,,,2951.08,0
2375050,15:55:43,15:55:43,462,12,,,,3177.4,0
2375050,15:56:22,15:56:22,463,13,,,,3415.07,0
2375050,15:58:00,15:58:00,464,14,,,,4111.52,
2375050,15:59:06,15:59:06,465,15,,,,4453.9,0
2375050,15:59:42,15:59:42,466,16,,,,4634.46,0
2375050,16:00:33,16:00:33,2030,17,,,,4914.93,0
2375050,16:01:57,16:01:57,2031,18,,,,5153.97,0
2375050,16:02:39,16:02:39,2032,19,,,,5321.17,0
2375050,16:03:24,16:03:24,2033,20,,,,5486.97,0
2375050,16:04:12,16:04:12,2034,21,,,,5674.7,0
2375050,16:05:06,16:05:06,2035,22,,,,5873.75,0
2375050,16:06:12,16:06:12,2036,23,,,,6143.67,0
2375050,16:07:03,16:07:03,2037,24,,,,6314.98,0
2375050,16:08:06,16:08:06,2038,25,,,,6590.56,0
2375050,16:08:39,16:08:39,2039,26,,,,6731.25,0
2375050,16:10:09,16:10:09,2040,27,,,,7163.75,0
2375050,16:11:21,16:11:21,2041,28,,,,7474.82,0
2375050,16:12:12,16:12:12,2042,29,,,,7655,0
2375050,16:13:00,16:13:00,2043,30,,,,7851.07,
2375050,16:14:26,16:14:26,2044,31,,,,8169.24,0
2375050,16:15:22,16:15:22,2045,32,,,,8400.78,0
2375050,16:16:21,16:16:21,2046,33,,,,8605.12,0
2375050,16:17:22,16:17:22,2047,34,,,,8854.43,0
2375050,16:18:39,16:18:39,844,35,,,,9171.94,0
2375050,16:19:45,16:19:45,845,36,,,,9468.95,0
2375050,16:20:51,16:20:51,846,37,,,,9756.03,0
2375050,16:21:32,16:21:32,847,38,,,,10094.43,0
2375050,16:22:38,16:22:38,848,39,,,,10433.43,0
2375050,16:23:12,16:23:12,5001,40,,,,10586.4,0
2375050,16:24:10,16:24:10,5002,41,,,,10752.26,0
2375050,16:25:04,16:25:04,5003,42,,,,10968.27,0
2375050,16:26:00,16:26:00,5004,43,,,,11195.1,0
2375050,16:27:27,16:27:27,5005,44,,,,11492.14,0
2375050,16:28:25,16:28:25,852,45,,,,11684.02,0
2375050,16:30:00,16:30:00,10732,46,,,,12253.7,
2375050,16:32:00,16:32:00,5006,47,,,,13049.64,0
2375050,16:32:34,16:32:34,5007,48,,,,13216.61,0
2375050,16:33:38,16:33:38,5008,49,,,,13516.36,0
2375050,16:34:06,16:34:06,5009,50,,,,13650.59,0
2375050,16:34:51,16:34:51,5010,51,,,,13893.83,0
2375050,16:35:23,16:35:23,5011,52,,,,14066.31,0
2375050,16:36:00,16:36:00,5012,53,,,,14219.23,
2375050,16:36:28,16:36:28,5013,54,,,,14408.97,0
2375050,16:37:03,16:37:03,5014,55,,,,14712.85,0
2375050,16:37:49,16:37:49,5015,56,,,,14990.01,0
2375050,16:38:33,16:38:33,5016,57,,,,15307.86,0
2375050,16:39:07,16:39:07,5017,58,,,,15492.2,0
2375050,16:39:38,16:39:38,5018,59,,,,15661.72,0
2375050,16:40:24,16:40:24,4931,60,,,,15960.44,0
2375050,16:40:59,16:40:59,340,61,,,,16144.71,0
2375050,16:41:19,16:41:19,7749,62,,,,16337.06,0
2375050,16:43:00,16:43:00,9952,63,,1,,17177.27,
2375060,15:46:00,15:46:00,10737,1,,,1,0,
2375060,15:48:28,15:48:28,10738,2,,,,778.33,0
2375060,15:49:05,15:49:05,10145,3,,,,970.46,0
2375060,15:50:43,15:50:43,5933,4,,,,1493.81,0
2375060,15:51:24,15:51:24,5902,5,,,,1704.69,0
2375060,15:51:50,15:51:50,10453,6,,,,1848.69,0
2375060,15:52:25,15:52:25,10452,7,,,,2064.67,0
2375060,15:53:16,15:53:16,458,8,,,,2382.14,0
2375060,15:53:47,15:53:47,459,9,,,,2549.15,0
2375060,15:54:16,15:54:16,460,10,,,,2727.95,0
2375060,15:55:00,15:55:00,461,11,,,,2951.08,0
2375060,15:55:43,15:55:43,462,12,,,,3177.4,0
2375060,15:56:22,15:56:22,463,13,,,,3415.07,0
2375060,15:58:00,15:58:00,464,14,,,,4111.52,
2375060,15:59:06,15:59:06,465,15,,,,4453.9,0
2375060,15:59:42,15:59:42,466,16,,,,4634.46,0
2375060,16:00:33,16:00:33,2030,17,,,,4914.93,0
2375060,16:01:57,16:01:57,2031,18,,,,5153.97,0
2375060,16:02:39,16:02:39,2032,19,,,,5321.17,0
2375060,16:03:24,16:03:24,2033,20,,,,5486.97,0
2375060,16:04:12,16:04:12,2034,21,,,,5674.7,0
2375060,16:05:06,16:05:06,2035,22,,,,5873.75,0
2375060,16:06:12,16:06:12,2036,23,,,,6143.67,0
2375060,16:07:03,16:07:03,2037,24,,,,6314.98,0
2375060,16:08:06,16:08:06,2038,25,,,,6590.56,0
2375060,16:08:39,16:08:39,2039,26,,,,6731.25,0
2375060,16:10:09,16:10:09,2040,27,,,,7163.75,0
2375060,16:11:21,16:11:21,2041,28,,,,7474.82,0
2375060,16:12:12,16:12:12,2042,29,,,,7655,0
2375060,16:13:00,16:13:00,2043,30,,,,7851.07,
2375060,16:14:26,16:14:26,2044,31,,,,8169.24,0
2375060,16:15:22,16:15:22,2045,32,,,,8400.78,0
2375060,16:16:21,16:16:21,2046,33,,,,8605.12,0
2375060,16:17:22,16:17:22,2047,34,,,,8854.43,0
2375060,16:18:39,16:18:39,844,35,,,,9171.94,0
2375060,16:19:45,16:19:45,845,36,,,,9468.95,0
2375060,16:20:51,16:20:51,846,37,,,,9756.03,0
2375060,16:21:32,16:21:32,847,38,,,,10094.43,0
2375060,16:22:38,16:22:38,848,39,,,,10433.43,0
2375060,16:23:12,16:23:12,5001,40,,,,10586.4,0
2375060,16:24:10,16:24:10,5002,41,,,,10752.26,0
2375060,16:25:04,16:25:04,5003,42,,,,10968.27,0
2375060,16:26:00,16:26:00,5004,43,,,,11195.1,0
2375060,16:27:27,16:27:27,5005,44,,,,11492.14,0
2375060,16:28:25,16:28:25,852,45,,,,11684.02,0
2375060,16:30:00,16:30:00,10732,46,,,,12253.7,
2375060,16:32:00,16:32:00,5006,47,,,,13049.64,0
2375060,16:32:34,16:32:34,5007,48,,,,13216.61,0
2375060,16:33:38,16:33:38,5008,49,,,,13516.36,0
2375060,16:34:06,16:34:06,5009,50,,,,13650.59,0
2375060,16:34:51,16:34:51,5010,51,,,,13893.83,0
2375060,16:35:23,16:35:23,5011,52,,,,14066.31,0
2375060,16:36:00,16:36:00,5012,53,,,,14219.23,
2375060,16:36:28,16:36:28,5013,54,,,,14408.97,0
2375060,16:37:03,16:37:03,5014,55,,,,14712.85,0
2375060,16:37:49,16:37:49,5015,56,,,,14990.01,0
2375060,16:38:33,16:38:33,5016,57,,,,15307.86,0
2375060,16:39:07,16:39:07,5017,58,,,,15492.2,0
2375060,16:39:38,16:39:38,5018,59,,,,15661.72,0
2375060,16:40:24,16:40:24,4931,60,,,,15960.44,0
2375060,16:40:59,16:40:59,340,61,,,,16144.71,0
2375060,16:41:19,16:41:19,7749,62,,,,16337.06,0
2375060,16:43:00,16:43:00,9952,63,,1,,17177.27,
2375080,15:46:00,15:46:00,10737,1,,,1,0,
2375080,15:48:28,15:48:28,10738,2,,,,778.33,0
2375080,15:49:05,15:49:05,10145,3,,,,970.46,0
2375080,15:50:43,15:50:43,5933,4,,,,1493.81,0
2375080,15:51:24,15:51:24,5902,5,,,,1704.69,0
2375080,15:51:50,15:51:50,10453,6,,,,1848.69,0
2375080,15:52:25,15:52:25,10452,7,,,,2064.67,0
2375080,15:53:16,15:53:16,458,8,,,,2382.14,0
2375080,15:53:47,15:53:47,459,9,,,,2549.15,0
2375080,15:54:16,15:54:16,460,10,,,,2727.95,0
2375080,15:55:00,15:55:00,461,11,,,,2951.08,0
2375080,15:55:43,15:55:43,462,12,,,,3177.4,0
2375080,15:56:22,15:56:22,463,13,,,,3415.07,0
2375080,15:58:00,15:58:00,464,14,,,,4111.52,
2375080,15:59:06,15:59:06,465,15,,,,4453.9,0
2375080,15:59:42,15:59:42,466,16,,,,4634.46,0
2375080,16:00:33,16:00:33,2030,17,,,,4914.93,0
2375080,16:01:57,16:01:57,2031,18,,,,5153.97,0
2375080,16:02:39,16:02:39,2032,19,,,,5321.17,0
2375080,16:03:24,16:03:24,2033,20,,,,5486.97,0
2375080,16:04:12,16:04:12,2034,21,,,,5674.7,0
2375080,16:05:06,16:05:06,2035,22,,,,5873.75,0
2375080,16:06:12,16:06:12,2036,23,,,,6143.67,0
2375080,16:07:03,16:07:03,2037,24,,,,6314.98,0
2375080,16:08:06,16:08:06,2038,25,,,,6590.56,0
2375080,16:08:39,16:08:39,2039,26,,,,6731.25,0
2375080,16:10:09,16:10:09,2040,27,,,,7163.75,0
2375080,16:11:21,16:11:21,2041,28,,,,7474.82,0
2375080,16:12:12,16:12:12,2042,29,,,,7655,0
2375080,16:13:00,16:13:00,2043,30,,,,7851.07,
2375080,16:14:26,16:14:26,2044,31,,,,8169.24,0
2375080,16:15:22,16:15:22,2045,32,,,,8400.78,0
2375080,16:16:21,16:16:21,2046,33,,,,8605.12,0
2375080,16:17:22,16:17:22,2047,34,,,,8854.43,0
2375080,16:18:39,16:18:39,844,35,,,,9171.94,0
2375080,16:19:45,16:19:45,845,36,,,,9468.95,0
2375080,16:20:51,16:20:51,846,37,,,,9756.03,0
2375080,16:21:32,16:21:32,847,38,,,,10094.43,0
2375080,16:22:38,16:22:38,848,39,,,,10433.43,0
2375080,16:23:12,16:23:12,5001,40,,,,10586.4,0
2375080,16:24:10,16:24:10,5002,41,,,,10752.26,0
2375080,16:25:04,16:25:04,5003,42,,,,10968.27,0
2375080,16:26:00,16:26:00,5004,43,,,,11195.1,0
2375080,16:27:27,16:27:27,5005,44,,,,11492.14,0
2375080,16:28:25,16:28:25,852,45,,,,11684.02,0
2375080,16:30:00,16:30:00,10732,46,,,,12253.7,
2375080,16:32:00,16:32:00,5006,47,,,,13049.64,0
2375080,16:32:34,16:32:34,5007,48,,,,13216.61,0
2375080,16:33:38,16:33:38,5008,49,,,,13516.36,0
2375080,16:34:06,16:34:06,5009,50,,,,13650.59,0
2375080,16:34:51,16:34:51,5010,51,,,,13893.83,0
2375080,16:35:23,16:35:23,5011,52,,,,14066.31,0
2375080,16:36:00,16:36:00,5012,53,,,,14219.23,
2375080,16:36:28,16:36:28,5013,54,,,,14408.97,0
2375080,16:37:03,16:37:03,5014,55,,,,14712.85,0
2375080,16:37:49,16:37:49,5015,56,,,,14990.01,0
2375080,16:38:33,16:38:33,5016,57,,,,15307.86,0
2375080,16:39:07,16:39:07,5017,58,,,,15492.2,0
2375080,16:39:38,16:39:38,5018,59,,,,15661.72,0
2375080,16:40:24,16:40:24,4931,60,,,,15960.44,0
2375080,16:40:59,16:40:59,340,61,,,,16144.71,0
2375080,16:41:19,16:41:19,7749,62,,,,16337.06,0
2375080,16:43:00,16:43:00,9952,63,,1,,17177.27,
2375090,15:46:00,15:46:00,10737,1,,,1,0,
2375090,15:48:28,15:48:28,10738,2,,,,778.33,0
2375090,15:49:05,15:49:05,10145,3,,,,970.46,0
2375090,15:50:43,15:50:43,5933,4,,,,1493.81,0
2375090,15:51:24,15:51:24,5902,5,,,,1704.69,0
2375090,15:51:50,15:51:50,10453,6,,,,1848.69,0
2375090,15:52:25,15:52:25,10452,7,,,,2064.67,0
2375090,15:53:16,15:53:16,458,8,,,,2382.14,0
2375090,15:53:47,15:53:47,459,9,,,,2549.15,0
2375090,15:54:16,15:54:16,460,10,,,,2727.95,0
2375090,15:55:00,15:55:00,461,11,,,,2951.08,0
2375090,15:55:43,15:55:43,462,12,,,,3177.4,0
2375090,15:56:22,15:56:22,463,13,,,,3415.07,0
2375090,15:58:00,15:58:00,464,14,,,,4111.52,
2375090,15:59:06,15:59:06,465,15,,,,4453.9,0
2375090,15:59:42,15:59:42,466,16,,,,4634.46,0
2375090,16:00:33,16:00:33,2030,17,,,,4914.93,0
2375090,16:01:57,16:01:57,2031,18,,,,5153.97,0
2375090,16:02:39,16:02:39,2032,19,,,,5321.17,0
2375090,16:03:24,16:03:24,2033,20,,,,5486.97,0
2375090,16:04:12,16:04:12,2034,21,,,,5674.7,0
2375090,16:05:06,16:05:06,2035,22,,,,5873.75,0
2375090,16:06:12,16:06:12,2036,23,,,,6143.67,0
2375090,16:07:03,16:07:03,2037,24,,,,6314.98,0
2375090,16:08:06,16:08:06,2038,25,,,,6590.56,0
2375090,16:08:39,16:08:39,2039,26,,,,6731.25,0
2375090,16:10:09,16:10:09,2040,27,,,,7163.75,0
2375090,16:11:21,16:11:21,2041,28,,,,7474.82,0
2375090,16:12:12,16:12:12,2042,29,,,,7655,0
2375090,16:13:00,16:13:00,2043,30,,,,7851.07,
2375090,16:14:26,16:14:26,2044,31,,,,8169.24,0
2375090,16:15:22,16:15:22,2045,32,,,,8400.78,0
2375090,16:16:21,16:16:21,2046,33,,,,8605.12,0
2375090,16:17:22,16:17:22,2047,34,,,,8854.43,0
2375090,16:18:39,16:18:39,844,35,,,,9171.94,0
2375090,16:19:45,16:19:45,845,36,,,,9468.95,0
2375090,16:20:51,16:20:51,846,37,,,,9756.03,0
2375090,16:21:32,16:21:32,847,38,,,,10094.43,0
2375090,16:22:38,16:22:38,848,39,,,,10433.43,0
2375090,16:23:12,16:23:12,5001,40,,,,10586.4,0
2375090,16:24:10,16:24:10,5002,41,,,,10752.26,0
2375090,16:25:04,16:25:04,5003,42,,,,10968.27,0
2375090,16:26:00,16:26:00,5004,43,,,,11195.1,0
2375090,16:27:27,16:27:27,5005,44,,,,11492.14,0
2375090,16:28:25,16:28:25,852,45,,,,11684.02,0
2375090,16:30:00,16:30:00,10732,46,,,,12253.7,
2375090,16:32:00,16:32:00,5006,47,,,,13049.64,0
2375090,16:32:34,16:32:34,5007,48,,,,13216.61,0
2375090,16:33:38,16:33:38,5008,49,,,,13516.36,0
2375090,16:34:06,16:34:06,5009,50,,,,13650.59,0
2375090,16:34:51,16:34:51,5010,51,,,,13893.83,0
2375090,16:35:23,16:35:23,5011,52,,,,14066.31,0
2375090,16:36:00,16:36:00,5012,53,,,,14219.23,
2375090,16:36:28,16:36:28,5013,54,,,,14408.97,0
2375090,16:37:03,16:37:03,5014,55,,,,14712.85,0
2375090,16:37:49,16:37:49,5015,56,,,,14990.01,0
2375090,16:38:33,16:38:33,5016,57,,,,15307.86,0
2375090,16:39:07,16:39:07,5017,58,,,,15492.2,0
2375090,16:39:38,16:39:38,5018,59,,,,15661.72,0
2375090,16:40:24,16:40:24,4931,60,,,,15960.44,0
2375090,16:40:59,16:40:59,340,61,,,,16144.71,0
2375090,16:41:19,16:41:19,7749,62,,,,16337.06,0
2375090,16:43:00,16:43:00,9952,63,,1,,17177.27,
2375120,15:46:00,15:46:00,10737,1,,,1,0,
2375120,15:48:28,15:48:28,10738,2,,,,778.33,0
2375120,15:49:05,15:49:05,10145,3,,,,970.46,0
2375120,15:50:43,15:50:43,5933,4,,,,1493.81,0
2375120,15:51:24,15:51:24,5902,5,,,,1704.69,0
2375120,15:51:50,15:51:50,10453,6,,,,1848.69,0
2375120,15:52:25,15:52:25,10452,7,,,,2064.67,0
2375120,15:53:16,15:53:16,458,8,,,,2382.14,0
2375120,15:53:47,15:53:47,459,9,,,,2549.15,0
2375120,15:54:16,15:54:16,460,10,,,,2727.95,0
2375120,15:55:00,15:55:00,461,11,,,,2951.08,0
2375120,15:55:43,15:55:43,462,12,,,,3177.4,0
2375120,15:56:22,15:56:22,463,13,,,,3415.07,0
2375120,15:58:00,15:58:00,464,14,,,,4111.52,
2375120,15:59:06,15:59:06,465,15,,,,4453.9,0
2375120,15:59:42,15:59:42,466,16,,,,4634.46,0
2375120,16:00:33,16:00:33,2030,17,,,,4914.93,0
2375120,16:01:57,16:01:57,2031,18,,,,5153.97,0
2375120,16:02:39,16:02:39,2032,19,,,,5321.17,0
2375120,16:03:24,16:03:24,2033,20,,,,5486.97,0
2375120,16:04:12,16:04:12,2034,21,,,,5674.7,0
2375120,16:05:06,16:05:06,2035,22,,,,5873.75,0
2375120,16:06:12,16:06:12,2036,23,,,,6143.67,0
2375120,16:07:03,16:07:03,2037,24,,,,6314.98,0
2375120,16:08:06,16:08:06,2038,25,,,,6590.56,0
2375120,16:08:39,16:08:39,2039,26,,,,6731.25,0
2375120,16:10:09,16:10:09,2040,27,,,,7163.75,0
2375120,16:11:21,16:11:21,2041,28,,,,7474.82,0
2375120,16:12:12,16:12:12,2042,29,,,,7655,0
2375120,16:13:00,16:13:00,2043,30,,,,7851.07,
2375120,16:14:26,16:14:26,2044,31,,,,8169.24,0
2375120,16:15:22,16:15:22,2045,32,,,,8400.78,0
2375120,16:16:21,16:16:21,2046,33,,,,8605.12,0
2375120,16:17:22,16:17:22,2047,34,,,,8854.43,0
2375120,16:18:39,16:18:39,844,35,,,,9171.94,0
2375120,16:19:45,16:19:45,845,36,,,,9468.95,0
2375120,16:20:51,16:20:51,846,37,,,,9756.03,0
2375120,16:21:32,16:21:32,847,38,,,,10094.43,0
2375120,16:22:38,16:22:38,848,39,,,,10433.43,0
2375120,16:23:12,16:23:12,5001,40,,,,10586.4,0
2375120,16:24:10,16:24:10,5002,41,,,,10752.26,0
2375120,16:25:04,16:25:04,5003,42,,,,10968.27,0
2375120,16:26:00,16:26:00,5004,43,,,,11195.1,0
2375120,16:27:27,16:27:27,5005,44,,,,11492.14,0
2375120,16:28:25,16:28:25,852,45,,,,11684.02,0
2375120,16:30:00,16:30:00,10732,46,,,,12253.7,
2375120,16:32:00,16:32:00,5006,47,,,,13049.64,0
2375120,16:32:34,16:32:34,5007,48,,,,13216.61,0
2375120,16:33:38,16:33:38,5008,49,,,,13516.36,0
2375120,16:34:06,16:34:06,5009,50,,,,13650.59,0
2375120,16:34:51,16:34:51,5010,51,,,,13893.83,0
2375120,16:35:23,16:35:23,5011,52,,,,14066.31,0
2375120,16:36:00,16:36:00,5012,53,,,,14219.23,
2375120,16:36:28,16:36:28,5013,54,,,,14408.97,0
2375120,16:37:03,16:37:03,5014,55,,,,14712.85,0
2375120,16:37:49,16:37:49,5015,56,,,,14990.01,0
2375120,16:38:33,16:38:33,5016,57,,,,15307.86,0
2375120,16:39:07,16:39:07,5017,58,,,,15492.2,0
2375120,16:39:38,16:39:38,5018,59,,,,15661.72,0
2375120,16:40:24,16:40:24,4931,60,,,,15960.44,0
2375120,16:40:59,16:40:59,340,61,,,,16144.71,0
2375120,16:41:19,16:41:19,7749,62,,,,16337.06,0
2375120,16:43:00,16:43:00,9952,63,,1,,17177.27,
2375130,15:46:00,15:46:00,10737,1,,,1,0,
2375130,15:48:28,15:48:28,10738,2,,,,778.33,0
2375130,15:49:05,15:49:05,10145,3,,,,970.46,0
2375130,15:50:43,15:50:43,5933,4,,,,1493.81,0
2375130,15:51:24,15:51:24,5902,5,,,,1704.69,0
2375130,15:51:50,15:51:50,10453,6,,,,1848.69,0
2375130,15:52:25,15:52:25,10452,7,,,,2064.67,0
2375130,15:53:16,15:53:16,458,8,,,,2382.14,0
2375130,15:53:47,15:53:47,459,9,,,,2549.15,0
2375130,15:54:16,15:54:16,460,10,,,,2727.95,0
2375130,15:55:00,15:55:00,461,11,,,,2951.08,0
2375130,15:55:43,15:55:43,462,12,,,,3177.4,0
2375130,15:56:22,15:56:22,463,13,,,,3415.07,0
2375130,15:58:00,15:58:00,464,14,,,,4111.52,
2375130,15:59:06,15:59:06,465,15,,,,4453.9,0
2375130,15:59:42,15:59:42,466,16,,,,4634.46,0
2375130,16:00:33,16:00:33,2030,17,,,,4914.93,0
2375130,16:01:57,16:01:57,2031,18,,,,5153.97,0
2375130,16:02:39,16:02:39,2032,19,,,,5321.17,0
2375130,16:03:24,16:03:24,2033,20,,,,5486.97,0
2375130,16:04:12,16:04:12,2034,21,,,,5674.7,0
2375130,16:05:06,16:05:06,2035,22,,,,5873.75,0
2375130,16:06:12,16:06:12,2036,23,,,,6143.67,0
2375130,16:07:03,16:07:03,2037,24,,,,6314.98,0
2375130,16:08:06,16:08:06,2038,25,,,,6590.56,0
2375130,16:08:39,16:08:39,2039,26,,,,6731.25,0
2375130,16:10:09,16:10:09,2040,27,,,,7163.75,0
2375130,16:11:21,16:11:21,2041,28,,,,7474.82,0
2375130,16:12:12,16:12:12,2042,29,,,,7655,0
2375130,16:13:00,16:13:00,2043,30,,,,7851.07,
2375130,16:14:26,16:14:26,2044,31,,,,8169.24,0
2375130,16:15:22,16:15:22,2045,32,,,,8400.78,0
2375130,16:16:21,16:16:21,2046,33,,,,8605.12,0
2375130,16:17:22,16:17:22,2047,34,,,,8854.43,0
2375130,16:18:39,16:18:39,844,35,,,,9171.94,0
2375130,16:19:45,16:19:45,845,36,,,,9468.95,0
2375130,16:20:51,16:20:51,846,37,,,,9756.03,0
2375130,16:21:32,16:21:32,847,38,,,,10094.43,0
2375130,16:22:38,16:22:38,848,39,,,,10433.43,0
2375130,16:23:12,16:23:12,5001,40,,,,10586.4,0
2375130,16:24:10,16:24:10,5002,41,,,,10752.26,0
2375130,16:25:04,16:25:04,5003,42,,,,10968.27,0
2375130,16:26:00,16:26:00,5004,43,,,,11195.1,0
2375130,16:27:27,16:27:27,5005,44,,,,11492.14,0
2375130,16:28:25,16:28:25,852,45,,,,11684.02,0
2375130,16:30:00,16:30:00,10732,46,,,,12253.7,
2375130,16:32:00,16:32:00,5006,47,,,,13049.64,0
2375130,16:32:34,16:32:34,5007,48,,,,13216.61,0
2375130,16:33:38,16:33:38,5008,49,,,,13516.36,0
2375130,16:34:06,16:34:06,5009,50,,,,13650.59,0
2375130,16:34:51,16:34:51,5010,51,,,,13893.83,0
2375130,16:35:23,16:35:23,5011,52,,,,14066.31,0
2375130,16:36:00,16:36:00,5012,53,,,,14219.23,
2375130,16:36:28,16:36:28,5013,54,,,,14408.97,0
2375130,16:37:03,16:37:03,5014,55,,,,14712.85,0
2375130,16:37:49,16:37:49,5015,56,,,,14990.01,0
2375130,16:38:33,16:38:33,5016,57,,,,15307.86,0
2375130,16:39:07,16:39:07,5017,58,,,,15492.2,0
2375130,16:39:38,16:39:38,5018,59,,,,15661.72,0
2375130,16:40:24,16:40:24,4931,60,,,,15960.44,0
2375130,16:40:59,16:40:59,340,61,,,,16144.71,0
2375130,16:41:19,16:41:19,7749,62,,,,16337.06,0
2375130,16:43:00,16:43:00,9952,63,,1,,17177.27,
2411070,11:04:00,11:04:00,10737,1,,,1,0,
2411070,11:06:16,11:06:16,10738,2,,,,778.33,0
2411070,11:06:50,11:06:50,10145,3,,,,970.46,0
2411070,11:08:20,11:08:20,5933,4,,,,1493.81,0
2411070,11:08:57,11:08:57,5902,5,,,,1704.69,0
2411070,11:09:21,11:09:21,10453,6,,,,1848.69,0
2411070,11:09:53,11:09:53,10452,7,,,,2064.67,0
2411070,11:10:39,11:10:39,458,8,,,,2382.14,0
2411070,11:11:08,11:11:08,459,9,,,,2549.15,0
2411070,11:11:35,11:11:35,460,10,,,,2727.95,0
2411070,11:12:15,11:12:15,461,11,,,,2951.08,0
2411070,11:12:54,11:12:54,462,12,,,,3177.4,0
2411070,11:13:30,11:13:30,463,13,,,,3415.07,0
2411070,11:15:00,11:15:00,464,14,,,,4111.52,
2411070,11:15:44,11:15:44,465,15,,,,4453.9,0
2411070,11:16:08,11:16:08,466,16,,,,4634.46,0
2411070,11:16:42,11:16:42,2030,17,,,,4914.93,0
2411070,11:17:38,11:17:38,2031,18,,,,5153.97,0
2411070,11:18:06,11:18:06,2032,19,,,,5321.17,0
2411070,11:18:36,11:18:36,2033,20,,,,5486.97,0
2411070,11:19:08,11:19:08,2034,21,,,,5674.7,0
2411070,11:19:44,11:19:44,2035,22,,,,5873.75,0
2411070,11:20:28,11:20:28,2036,23,,,,6143.67,0
2411070,11:21:02,11:21:02,2037,24,,,,6314.98,0
2411070,11:21:44,11:21:44,2038,25,,,,6590.56,0
2411070,11:22:06,11:22:06,2039,26,,,,6731.25,0
2411070,11:23:06,11:23:06,2040,27,,,,7163.75,0
2411070,11:23:54,11:23:54,2041,28,,,,7474.82,0
2411070,11:24:28,11:24:28,2042,29,,,,7655,0
2411070,11:25:00,11:25:00,2043,30,,,,7851.07,
2411070,11:26:06,11:26:06,2044,31,,,,8169.24,0
2411070,11:26:49,11:26:49,2045,32,,,,8400.78,0
2411070,11:27:34,11:27:34,2046,33,,,,8605.12,0
2411070,11:28:20,11:28:20,2047,34,,,,8854.43,0
2411070,11:29:19,11:29:19,844,35,,,,9171.94,0
2411070,11:30:10,11:30:10,845,36,,,,9468.95,0
2411070,11:31:00,11:31:00,846,37,,,,9756.03,0
2411070,11:31:31,11:31:31,847,38,,,,10094.43,0
2411070,11:32:22,11:32:22,848,39,,,,10433.43,0
2411070,11:32:48,11:32:48,5001,40,,,,10586.4,0
2411070,11:33:32,11:33:32,5002,41,,,,10752.26,0
2411070,11:34:13,11:34:13,5003,42,,,,10968.27,0
2411070,11:34:56,11:34:56,5004,43,,,,11195.1,0
2411070,11:36:03,11:36:03,5005,44,,,,11492.14,0
2411070,11:36:47,11:36:47,852,45,,,,11684.02,0
2411070,11:38:00,11:38:00,10732,46,,,,12253.7,
2411070,11:39:40,11:39:40,5006,47,,,,13049.64,0
2411070,11:40:09,11:40:09,5007,48,,,,13216.61,0
2411070,11:41:02,11:41:02,5008,49,,,,13516.36,0
2411070,11:41:25,11:41:25,5009,50,,,,13650.59,0
2411070,11:42:03,11:42:03,5010,51,,,,13893.83,0
2411070,11:42:29,11:42:29,5011,52,,,,14066.31,0
2411070,11:43:00,11:43:00,5012,53,,,,14219.23,
2411070,11:43:37,11:43:37,5013,54,,,,14408.97,0
2411070,11:44:21,11:44:21,5014,55,,,,14712.85,0
2411070,11:45:21,11:45:21,5015,56,,,,14990.01,0
2411070,11:46:16,11:46:16,5016,57,,,,15307.86,0
2411070,11:47:01,11:47:01,5017,58,,,,15492.2,0
2411070,11:47:40,11:47:40,5018,59,,,,15661.72,0
2411070,11:48:40,11:48:40,4931,60,,,,15960.44,0
2411070,11:49:24,11:49:24,340,61,,,,16144.71,0
2411070,11:49:50,11:49:50,7749,62,,,,16337.06,0
2411070,11:52:00,11:52:00,9952,63,,1,,17177.27,
2411100,11:04:00,11:04:00,10737,1,,,1,0,
2411100,11:06:16,11:06:16,10738,2,,,,778.33,0
2411100,11:06:50,11:06:50,10145,3,,,,970.46,0
2411100,11:08:20,11:08:20,5933,4,,,,1493.81,0
2411100,11:08:57,11:08:57,5902,5,,,,1704.69,0
2411100,11:09:21,11:09:21,10453,6,,,,1848.69,0
2411100,11:09:53,11:09:53,10452,7,,,,2064.67,0
2411100,11:10:39,11:10:39,458,8,,,,2382.14,0
2411100,11:11:08,11:11:08,459,9,,,,2549.15,0
2411100,11:11:35,11:11:35,460,10,,,,2727.95,0
2411100,11:12:15,11:12:15,461,11,,,,2951.08,0
2411100,11:12:54,11:12:54,462,12,,,,3177.4,0
2411100,11:13:30,11:13:30,463,13,,,,3415.07,0
2411100,11:15:00,11:15:00,464,14,,,,4111.52,
2411100,11:15:44,11:15:44,465,15,,,,4453.9,0
2411100,11:16:08,11:16:08,466,16,,,,4634.46,0
2411100,11:16:42,11:16:42,2030,17,,,,4914.93,0
2411100,11:17:38,11:17:38,2031,18,,,,5153.97,0
2411100,11:18:06,11:18:06,2032,19,,,,5321.17,0
2411100,11:18:36,11:18:36,2033,20,,,,5486.97,0
2411100,11:19:08,11:19:08,2034,21,,,,5674.7,0
2411100,11:19:44,11:19:44,2035,22,,,,5873.75,0
2411100,11:20:28,11:20:28,2036,23,,,,6143.67,0
2411100,11:21:02,11:21:02,2037,24,,,,6314.98,0
2411100,11:21:44,11:21:44,2038,25,,,,6590.56,0
2411100,11:22:06,11:22:06,2039,26,,,,6731.25,0
2411100,11:23:06,11:23:06,2040,27,,,,7163.75,0
2411100,11:23:54,11:23:54,2041,28,,,,7474.82,0
2411100,11:24:28,11:24:28,2042,29,,,,7655,0
2411100,11:25:00,11:25:00,2043,30,,,,7851.07,
2411100,11:26:06,11:26:06,2044,31,,,,8169.24,0
2411100,11:26:49,11:26:49,2045,32,,,,8400.78,0
2411100,11:27:34,11:27:34,2046,33,,,,8605.12,0
2411100,11:28:20,11:28:20,2047,34,,,,8854.43,0
2411100,11:29:19,11:29:19,844,35,,,,9171.94,0
2411100,11:30:10,11:30:10,845,36,,,,9468.95,0
2411100,11:31:00,11:31:00,846,37,,,,9756.03,0
2411100,11:31:31,11:31:31,847,38,,,,10094.43,0
2411100,11:32:22,11:32:22,848,39,,,,10433.43,0
2411100,11:32:48,11:32:48,5001,40,,,,10586.4,0
2411100,11:33:32,11:33:32,5002,41,,,,10752.26,0
2411100,11:34:13,11:34:13,5003,42,,,,10968.27,0
2411100,11:34:56,11:34:56,5004,43,,,,11195.1,0
2411100,11:36:03,11:36:03,5005,44,,,,11492.14,0
2411100,11:36:47,11:36:47,852,45,,,,11684.02,0
2411100,11:38:00,11:38:00,10732,46,,,,12253.7,
2411100,11:39:40,11:39:40,5006,47,,,,13049.64,0
2411100,11:40:09,11:40:09,5007,48,,,,13216.61,0
2411100,11:41:02,11:41:02,5008,49,,,,13516.36,0
2411100,11:41:25,11:41:25,5009,50,,,,13650.59,0
2411100,11:42:03,11:42:03,5010,51,,,,13893.83,0
2411100,11:42:29,11:42:29,5011,52,,,,14066.31,0
2411100,11:43:00,11:43:00,5012,53,,,,14219.23,
2411100,11:43:37,11:43:37,5013,54,,,,14408.97,0
2411100,11:44:21,11:44:21,5014,55,,,,14712.85,0
2411100,11:45:21,11:45:21,5015,56,,,,14990.01,0
2411100,11:46:16,11:46:16,5016,57,,,,15307.86,0
2411100,11:47:01,11:47:01,5017,58,,,,15492.2,0
2411100,11:47:40,11:47:40,5018,59,,,,15661.72,0
2411100,11:48:40,11:48:40,4931,60,,,,15960.44,0
2411100,11:49:24,11:49:24,340,61,,,,16144.71,0
2411100,11:49:50,11:49:50,7749,62,,,,16337.06,0
2411100,11:52:00,11:52:00,9952,63,,1,,17177.27,
2411140,11:04:00,11:04:00,10737,1,,,1,0,
2411140,11:06:16,11:06:16,10738,2,,,,778.33,0
2411140,11:06:50,11:06:50,10145,3,,,,970.46,0
2411140,11:08:20,11:08:20,5933,4,,,,1493.81,0
2411140,11:08:57,11:08:57,5902,5,,,,1704.69,0
2411140,11:09:21,11:09:21,10453,6,,,,1848.69,0
2411140,11:09:53,11:09:53,10452,7,,,,2064.67,0
2411140,11:10:39,11:10:39,458,8,,,,2382.14,0
2411140,11:11:08,11:11:08,459,9,,,,2549.15,0
2411140,11:11:35,11:11:35,460,10,,,,2727.95,0
2411140,11:12:15,11:12:15,461,11,,,,2951.08,0
2411140,11:12:54,11:12:54,462,12,,,,3177.4,0
2411140,11:13:30,11:13:30,463,13,,,,3415.07,0
2411140,11:15:00,11:15:00,464,14,,,,4111.52,
2411140,11:15:44,11:15:44,465,15,,,,4453.9,0
2411140,11:16:08,11:16:08,466,16,,,,4634.46,0
2411140,11:16:42,11:16:42,2030,17,,,,4914.93,0
2411140,11:17:38,11:17:38,2031,18,,,,5153.97,0
2411140,11:18:06,11:18:06,2032,19,,,,5321.17,0
2411140,11:18:36,11:18:36,2033,20,,,,5486.97,0
2411140,11:19:08,11:19:08,2034,21,,,,5674.7,0
2411140,11:19:44,11:19:44,2035,22,,,,5873.75,0
2411140,11:20:28,11:20:28,2036,23,,,,6143.67,0
2411140,11:21:02,11:21:02,2037,24,,,,6314.98,0
2411140,11:21:44,11:21:44,2038,25,,,,6590.56,0
2411140,11:22:06,11:22:06,2039,26,,,,6731.25,0
2411140,11:23:06,11:23:06,2040,27,,,,7163.75,0
2411140,11:23:54,11:23:54,2041,28,,,,7474.82,0
2411140,11:24:28,11:24:28,2042,29,,,,7655,0
2411140,11:25:00,11:25:00,2043,30,,,,7851.07,
2411140,11:26:06,11:26:06,2044,31,,,,8169.24,0
2411140,11:26:49,11:26:49,2045,32,,,,8400.78,0
2411140,11:27:34,11:27:34,2046,33,,,,8605.12,0
2411140,11:28:20,11:28:20,2047,34,,,,8854.43,0
2411140,11:29:19,11:29:19,844,35,,,,9171.94,0
2411140,11:30:10,11:30:10,845,36,,,,9468.95,0
2411140,11:31:00,11:31:00,846,37,,,,9756.03,0
2411140,11:31:31,11:31:31,847,38,,,,10094.43,0
2411140,11:32:22,11:32:22,848,39,,,,10433.43,0
2411140,11:32:48,11:32:48,5001,40,,,,10586.4,0
2411140,11:33:32,11:33:32,5002,41,,,,10752.26,0
2411140,11:34:13,11:34:13,5003,42,,,,10968.27,0
2411140,11:34:56,11:34:56,5004,43,,,,11195.1,0
2411140,11:36:03,11:36:03,5005,44,,,,11492.14,0
2411140,11:36:47,11:36:47,852,45,,,,11684.02,0
2411140,11:38:00,11:38:00,10732,46,,,,12253.7,
2411140,11:39:40,11:39:40,5006,47,,,,13049.64,0
2411140,11:40:09,11:40:09,5007,48,,,,13216.61,0
2411140,11:41:02,11:41:02,5008,49,,,,13516.36,0
2411140,11:41:25,11:41:25,5009,50,,,,13650.59,0
2411140,11:42:03,11:42:03,5010,51,,,,13893.83,0
2411140,11:42:29,11:42:29,5011,52,,,,14066.31,0
2411140,11:43:00,11:43:00,5012,53,,,,14219.23,
2411140,11:43:37,11:43:37,5013,54,,,,14408.97,0
2411140,11:44:21,11:44:21,5014,55,,,,14712.85,0
2411140,11:45:21,11:45:21,5015,56,,,,14990.01,0
2411140,11:46:16,11:46:16,5016,57,,,,15307.86,0
2411140,11:47:01,11:47:01,5017,58,,,,15492.2,0
2411140,11:47:40,11:47:40,5018,59,,,,15661.72,0
2411140,11:48:40,11:48:40,4931,60,,,,15960.44,0
2411140,11:49:24,11:49:24,340,61,,,,16144.71,0
2411140,11:49:50,11:49:50,7749,62,,,,16337.06,0
2411140,11:52:00,11:52:00,9952,63,,1,,17177.27,
2417010,10:40:00,10:40:00,10737,1,,,1,0,
2417010,10:42:16,10:42:16,10738,2,,,,778.33,0
2417010,10:42:50,10:42:50,10145,3,,,,970.46,0
2417010,10:44:20,10:44:20,5933,4,,,,1493.81,0
2417010,10:44:57,10:44:57,5902,5,,,,1704.69,0
2417010,10:45:21,10:45:21,10453,6,,,,1848.69,0
2417010,10:45:53,10:45:53,10452,7,,,,2064.67,0
2417010,10:46:39,10:46:39,458,8,,,,2382.14,0
2417010,10:47:08,10:47:08,459,9,,,,2549.15,0
2417010,10:47:35,10:47:35,460,10,,,,2727.95,0
2417010,10:48:15,10:48:15,461,11,,,,2951.08,0
2417010,10:48:54,10:48:54,462,12,,,,3177.4,0
2417010,10:49:30,10:49:30,463,13,,,,3415.07,0
2417010,10:51:00,10:51:00,464,14,,,,4111.52,
2417010,10:51:44,10:51:44,465,15,,,,4453.9,0
2417010,10:52:08,10:52:08,466,16,,,,4634.46,0
2417010,10:52:42,10:52:42,2030,17,,,,4914.93,0
2417010,10:53:38,10:53:38,2031,18,,,,5153.97,0
2417010,10:54:06,10:54:06,2032,19,,,,5321.17,0
2417010,10:54:36,10:54:36,2033,20,,,,5486.97,0
2417010,10:55:08,10:55:08,2034,21,,,,5674.7,0
2417010,10:55:44,10:55:44,2035,22,,,,5873.75,0
2417010,10:56:28,10:56:28,2036,23,,,,6143.67,0
2417010,10:57:02,10:57:02,2037,24,,,,6314.98,0
2417010,10:57:44,10:57:44,2038,25,,,,6590.56,0
2417010,10:58:06,10:58:06,2039,26,,,,6731.25,0
2417010,10:59:06,10:59:06,2040,27,,,,7163.75,0
2417010,10:59:54,10:59:54,2041,28,,,,7474.82,0
2417010,11:00:28,11:00:28,2042,29,,,,7655,0
2417010,11:01:00,11:01:00,2043,30,,,,7851.07,
2417010,11:02:06,11:02:06,2044,31,,,,8169.24,0
2417010,11:02:49,11:02:49,2045,32,,,,8400.78,0
2417010,11:03:34,11:03:34,2046,33,,,,8605.12,0
2417010,11:04:20,11:04:20,2047,34,,,,8854.43,0
2417010,11:05:19,11:05:19,844,35,,,,9171.94,0
2417010,11:06:10,11:06:10,845,36,,,,9468.95,0
2417010,11:07:00,11:07:00,846,37,,,,9756.03,0
2417010,11:07:31,11:07:31,847,38,,,,10094.43,0
2417010,11:08:22,11:08:22,848,39,,,,10433.43,0
2417010,11:08:48,11:08:48,5001,40,,,,10586.4,0
2417010,11:09:32,11:09:32,5002,41,,,,10752.26,0
2417010,11:10:13,11:10:13,5003,42,,,,10968.27,0
2417010,11:10:56,11:10:56,5004,43,,,,11195.1,0
2417010,11:12:03,11:12:03,5005,44,,,,11492.14,0
2417010,11:12:47,11:12:47,852,45,,,,11684.02,0
2417010,11:14:00,11:14:00,10732,46,,,,12253.7,
2417010,11:15:40,11:15:40,5006,47,,,,13049.64,0
2417010,11:16:09,11:16:09,5007,48,,,,13216.61,0
2417010,11:17:02,11:17:02,5008,49,,,,13516.36,0
2417010,11:17:25,11:17:25,5009,50,,,,13650.59,0
2417010,11:18:03,11:18:03,5010,51,,,,13893.83,0
2417010,11:18:29,11:18:29,5011,52,,,,14066.31,0
2417010,11:19:00,11:19:00,5012,53,,,,14219.23,
2417010,11:19:37,11:19:37,5013,54,,,,14408.97,0
2417010,11:20:21,11:20:21,5014,55,,,,14712.85,0
2417010,11:21:21,11:21:21,5015,56,,,,14990.01,0
2417010,11:22:16,11:22:16,5016,57,,,,15307.86,0
2417010,11:23:01,11:23:01,5017,58,,,,15492.2,0
2417010,11:23:40,11:23:40,5018,59,,,,15661.72,0
2417010,11:24:40,11:24:40,4931,60,,,,15960.44,0
2417010,11:25:24,11:25:24,340,61,,,,16144.71,0
2417010,11:25:50,11:25:50,7749,62,,,,16337.06,0
2417010,11:28:00,11:28:00,9952,63,,1,,17177.27,
2417110,10:40:00,10:40:00,10737,1,,,1,0,
2417110,10:42:16,10:42:16,10738,2,,,,778.33,0
2417110,10:42:50,10:42:50,10145,3,,,,970.46,0
2417110,10:44:20,10:44:20,5933,4,,,,1493.81,0
2417110,10:44:57,10:44:57,5902,5,,,,1704.69,0
2417110,10:45:21,10:45:21,10453,6,,,,1848.69,0
2417110,10:45:53,10:45:53,10452,7,,,,2064.67,0
2417110,10:46:39,10:46:39,458,8,,,,2382.14,0
2417110,10:47:08,10:47:08,459,9,,,,2549.15,0
2417110,10:47:35,10:47:35,460,10,,,,2727.95,0
2417110,10:48:15,10:48:15,461,11,,,,2951.08,0
2417110,10:48:54,10:48:54,462,12,,,,3177.4,0
2417110,10:49:30,10:49:30,463,13,,,,3415.07,0
2417110,10:51:00,10:51:00,464,14,,,,4111.52,
2417110,10:51:44,10:51:44,465,15,,,,4453.9,0
2417110,10:52:08,10:52:08,466,16,,,,4634.46,0
2417110,10:52:42,10:52:42,2030,17,,,,4914.93,0
2417110,10:53:38,10:53:38,2031,18,,,,5153.97,0
2417110,10:54:06,10:54:06,2032,19,,,,5321.17,0
2417110,10:54:36,10:54:36,2033,20,,,,5486.97,0
2417110,10:55:08,10:55:08,2034,21,,,,5674.7,0
2417110,10:55:44,10:55:44,2035,22,,,,5873.75,0
2417110,10:56:28,10:56:28,2036,23,,,,6143.67,0
2417110,10:57:02,10:57:02,2037,24,,,,6314.98,0
2417110,10:57:44,10:57:44,2038,25,,,,6590.56,0
2417110,10:58:06,10:58:06,2039,26,,,,6731.25,0
2417110,10:59:06,10:59:06,2040,27,,,,7163.75,0
2417110,10:59:54,10:59:54,2041,28,,,,7474.82,0
2417110,11:00:28,11:00:28,2042,29,,,,7655,0
2417110,11:01:00,11:01:00,2043,30,,,,7851.07,
2417110,11:02:06,11:02:06,2044,31,,,,8169.24,0
2417110,11:02:49,11:02:49,2045,32,,,,8400.78,0
2417110,11:03:34,11:03:34,2046,33,,,,8605.12,0
2417110,11:04:20,11:04:20,2047,34,,,,8854.43,0
2417110,11:05:19,11:05:19,844,35,,,,9171.94,0
2417110,11:06:10,11:06:10,845,36,,,,9468.95,0
2417110,11:07:00,11:07:00,846,37,,,,9756.03,0
2417110,11:07:31,11:07:31,847,38,,,,10094.43,0
2417110,11:08:22,11:08:22,848,39,,,,10433.43,0
2417110,11:08:48,11:08:48,5001,40,,,,10586.4,0
2417110,11:09:32,11:09:32,5002,41,,,,10752.26,0
2417110,11:10:13,11:10:13,5003,42,,,,10968.27,0
2417110,11:10:56,11:10:56,5004,43,,,,11195.1,0
2417110,11:12:03,11:12:03,5005,44,,,,11492.14,0
2417110,11:12:47,11:12:47,852,45,,,,11684.02,0
2417110,11:14:00,11:14:00,10732,46,,,,12253.7,
2417110,11:15:40,11:15:40,5006,47,,,,13049.64,0
2417110,11:16:09,11:16:09,5007,48,,,,13216.61,0
2417110,11:17:02,11:17:02,5008,49,,,,13516.36,0
2417110,11:17:25,11:17:25,5009,50,,,,13650.59,0
2417110,11:18:03,11:18:03,5010,51,,,,13893.83,0
2417110,11:18:29,11:18:29,5011,52,,,,14066.31,0
2417110,11:19:00,11:19:00,5012,53,,,,14219.23,
2417110,11:19:37,11:19:37,5013,54,,,,14408.97,0
2417110,11:20:21,11:20:21,5014,55,,,,14712.85,0
2417110,11:21:21,11:21:21,5015,56,,,,14990.01,0
2417110,11:22:16,11:22:16,5016,57,,,,15307.86,0
2417110,11:23:01,11:23:01,5017,58,,,,15492.2,0
2417110,11:23:40,11:23:40,5018,59,,,,15661.72,0
2417110,11:24:40,11:24:40,4931,60,,,,15960.44,0
2417110,11:25:24,11:25:24,340,61,,,,16144.71,0
2417110,11:25:50,11:25:50,7749,62,,,,16337.06,0
2417110,11:28:00,11:28:00,9952,63,,1,,17177.27,
2417150,10:40:00,10:40:00,10737,1,,,1,0,
2417150,10:42:16,10:42:16,10738,2,,,,778.33,0
2417150,10:42:50,10:42:50,10145,3,,,,970.46,0
2417150,10:44:20,10:44:20,5933,4,,,,1493.81,0
2417150,10:44:57,10:44:57,5902,5,,,,1704.69,0
2417150,10:45:21,10:45:21,10453,6,,,,1848.69,0
2417150,10:45:53,10:45:53,10452,7,,,,2064.67,0
2417150,10:46:39,10:46:39,458,8,,,,2382.14,0
2417150,10:47:08,10:47:08,459,9,,,,2549.15,0
2417150,10:47:35,10:47:35,460,10,,,,2727.95,0
2417150,10:48:15,10:48:15,461,11,,,,2951.08,0
2417150,10:48:54,10:48:54,462,12,,,,3177.4,0
2417150,10:49:30,10:49:30,463,13,,,,3415.07,0
2417150,10:51:00,10:51:00,464,14,,,,4111.52,
2417150,10:51:44,10:51:44,465,15,,,,4453.9,0
2417150,10:52:08,10:52:08,466,16,,,,4634.46,0
2417150,10:52:42,10:52:42,2030,17,,,,4914.93,0
2417150,10:53:38,10:53:38,2031,18,,,,5153.97,0
2417150,10:54:06,10:54:06,2032,19,,,,5321.17,0
2417150,10:54:36,10:54:36,2033,20,,,,5486.97,0
2417150,10:55:08,10:55:08,2034,21,,,,5674.7,0
2417150,10:55:44,10:55:44,2035,22,,,,5873.75,0
2417150,10:56:28,10:56:28,2036,23,,,,6143.67,0
2417150,10:57:02,10:57:02,2037,24,,,,6314.98,0
2417150,10:57:44,10:57:44,2038,25,,,,6590.56,0
2417150,10:58:06,10:58:06,2039,26,,,,6731.25,0
2417150,10:59:06,10:59:06,2040,27,,,,7163.75,0
2417150,10:59:54,10:59:54,2041,28,,,,7474.82,0
2417150,11:00:28,11:00:28,2042,29,,,,7655,0
2417150,11:01:00,11:01:00,2043,30,,,,7851.07,
2417150,11:02:06,11:02:06,2044,31,,,,8169.24,0
2417150,11:02:49,11:02:49,2045,32,,,,8400.78,0
2417150,11:03:34,11:03:34,2046,33,,,,8605.12,0
2417150,11:04:20,11:04:20,2047,34,,,,8854.43,0
2417150,11:05:19,11:05:19,844,35,,,,9171.94,0
2417150,11:06:10,11:06:10,845,36,,,,9468.95,0
2417150,11:07:00,11:07:00,846,37,,,,9756.03,0
2417150,11:07:31,11:07:31,847,38,,,,10094.43,0
2417150,11:08:22,11:08:22,848,39,,,,10433.43,0
2417150,11:08:48,11:08:48,5001,40,,,,10586.4,0
2417150,11:09:32,11:09:32,5002,41,,,,10752.26,0
2417150,11:10:13,11:10:13,5003,42,,,,10968.27,0
2417150,11:10:56,11:10:56,5004,43,,,,11195.1,0
2417150,11:12:03,11:12:03,5005,44,,,,11492.14,0
2417150,11:12:47,11:12:47,852,45,,,,11684.02,0
2417150,11:14:00,11:14:00,10732,46,,,,12253.7,
2417150,11:15:40,11:15:40,5006,47,,,,13049.64,0
2417150,11:16:09,11:16:09,5007,48,,,,13216.61,0
2417150,11:17:02,11:17:02,5008,49,,,,13516.36,0
2417150,11:17:25,11:17:25,5009,50,,,,13650.59,0
2417150,11:18:03,11:18:03,5010,51,,,,13893.83,0
2417150,11:18:29,11:18:29,5011,52,,,,14066.31,0
2417150,11:19:00,11:19:00,5012,53,,,,14219.23,
2417150,11:19:37,11:19:37,5013,54,,,,14408.97,0
2417150,11:20:21,11:20:21,5014,55,,,,14712.85,0
2417150,11:21:21,11:21:21,5015,56,,,,14990.01,0
2417150,11:22:16,11:22:16,5016,57,,,,15307.86,0
2417150,11:23:01,11:23:01,5017,58,,,,15492.2,0
2417150,11:23:40,11:23:40,5018,59,,,,15661.72,0
2417150,11:24:40,11:24:40,4931,60,,,,15960.44,0
2417150,11:25:24,11:25:24,340,61,,,,16144.71,0
2417150,11:25:50,11:25:50,7749,62,,,,16337.06,0
2417150,11:28:00,11:28:00,9952,63,,1,,17177.27,
262070,14:34:00,14:34:00,10737,1,,,1,0,
262070,14:36:28,14:36:28,10738,2,,,,778.33,0
262070,14:37:05,14:37:05,10145,3,,,,970.46,0
262070,14:38:43,14:38:43,5933,4,,,,1493.81,0
262070,14:39:24,14:39:24,5902,5,,,,1704.69,0
262070,14:39:50,14:39:50,10453,6,,,,1848.69,0
262070,14:40:25,14:40:25,10452,7,,,,2064.67,0
262070,14:41:16,14:41:16,458,8,,,,2382.14,0
262070,14:41:47,14:41:47,459,9,,,,2549.15,0
262070,14:42:16,14:42:16,460,10,,,,2727.95,0
262070,14:43:00,14:43:00,461,11,,,,2951.08,0
262070,14:43:43,14:43:43,462,12,,,,3177.4,0
262070,14:44:22,14:44:22,463,13,,,,3415.07,0
262070,14:46:00,14:46:00,464,14,,,,4111.52,
262070,14:46:48,14:46:48,465,15,,,,4453.9,0
262070,14:47:14,14:47:14,466,16,,,,4634.46,0
262070,14:47:52,14:47:52,2030,17,,,,4914.93,0
262070,14:48:53,14:48:53,2031,18,,,,5153.97,0
262070,14:49:24,14:49:24,2032,19,,,,5321.17,0
262070,14:49:57,14:49:57,2033,20,,,,5486.97,0
262070,14:50:32,14:50:32,2034,21,,,,5674.7,0
262070,14:51:12,14:51:12,2035,22,,,,5873.75,0
262070,14:52:00,14:52:00,2036,23,,,,6143.67,0
262070,14:52:38,14:52:38,2037,24,,,,6314.98,0
262070,14:53:24,14:53:24,2038,25,,,,6590.56,0
262070,14:53:48,14:53:48,2039,26,,,,6731.25,0
262070,14:54:54,14:54:54,2040,27,,,,7163.75,0
262070,14:55:47,14:55:47,2041,28,,,,7474.82,0
262070,14:56:24,14:56:24,2042,29,,,,7655,0
262070,14:57:00,14:57:00,2043,30,,,,7851.07,
262070,14:58:11,14:58:11,2044,31,,,,8169.24,0
262070,14:58:57,14:58:57,2045,32,,,,8400.78,0
262070,14:59:45,14:59:45,2046,33,,,,8605.12,0
262070,15:00:36,15:00:36,2047,34,,,,8854.43,0
262070,15:01:39,15:01:39,844,35,,,,9171.94,0
262070,15:02:33,15:02:33,845,36,,,,9468.95,0
262070,15:03:28,15:03:28,846,37,,,,9756.03,0
262070,15:04:02,15:04:02,847,38,,,,10094.43,0
262070,15:04:56,15:04:56,848,39,,,,10433.43,0
262070,15:05:24,15:05:24,5001,40,,,,10586.4,0
262070,15:06:12,15:06:12,5002,41,,,,10752.26,0
262070,15:06:56,15:06:56,5003,42,,,,10968.27,0
262070,15:07:42,15:07:42,5004,43,,,,11195.1,0
262070,15:08:54,15:08:54,5005,44,,,,11492.14,0
262070,15:09:42,15:09:42,852,45,,,,11684.02,0
262070,15:11:00,15:11:00,10732,46,,,,12253.7,
262070,15:12:40,15:12:40,5006,47,,,,13049.64,0
262070,15:13:09,15:13:09,5007,48,,,,13216.61,0
262070,15:14:02,15:14:02,5008,49,,,,13516.36,0
262070,15:14:25,15:14:25,5009,50,,,,13650.59,0
262070,15:15:03,15:15:03,5010,51,,,,13893.83,0
262070,15:15:29,15:15:29,5011,52,,,,14066.31,0
262070,15:16:00,15:16:00,5012,53,,,,14219.23,
262070,15:16:41,15:16:41,5013,54,,,,14408.97,0
262070,15:17:30,15:17:30,5014,55,,,,14712.85,0
262070,15:18:37,15:18:37,5015,56,,,,14990.01,0
262070,15:19:38,15:19:38,5016,57,,,,15307.86,0
262070,15:20:27,15:20:27,5017,58,,,,15492.2,0
262070,15:21:11,15:21:11,5018,59,,,,15661.72,0
262070,15:22:18,15:22:18,4931,60,,,,15960.44,0
262070,15:23:07,15:23:07,340,61,,,,16144.71,0
262070,15:23:35,15:23:35,7749,62,,,,16337.06,0
262070,15:26:00,15:26:00,9952,63,,1,,17177.27,
262100,14:34:00,14:34:00,10737,1,,,1,0,
262100,14:36:28,14:36:28,10738,2,,,,778.33,0
262100,14:37:05,14:37:05,10145,3,,,,970.46,0
262100,14:38:43,14:38:43,5933,4,,,,1493.81,0
262100,14:39:24,14:39:24,5902,5,,,,1704.69,0
262100,14:39:50,14:39:50,10453,6,,,,1848.69,0
262100,14:40:25,14:40:25,10452,7,,,,2064.67,0
262100,14:41:16,14:41:16,458,8,,,,2382.14,0
262100,14:41:47,14:41:47,459,9,,,,2549.15,0
262100,14:42:16,14:42:16,460,10,,,,2727.95,0
262100,14:43:00,14:43:00,461,11,,,,2951.08,0
262100,14:43:43,14:43:43,462,12,,,,3177.4,0
262100,14:44:22,14:44:22,463,13,,,,3415.07,0
262100,14:46:00,14:46:00,464,14,,,,4111.52,
262100,14:46:48,14:46:48,465,15,,,,4453.9,0
262100,14:47:14,14:47:14,466,16,,,,4634.46,0
262100,14:47:52,14:47:52,2030,17,,,,4914.93,0
262100,14:48:53,14:48:53,2031,18,,,,5153.97,0
262100,14:49:24,14:49:24,2032,19,,,,5321.17,0
262100,14:49:57,14:49:57,2033,20,,,,5486.97,0
262100,14:50:32,14:50:32,2034,21,,,,5674.7,0
262100,14:51:12,14:51:12,2035,22,,,,5873.75,0
262100,14:52:00,14:52:00,2036,23,,,,6143.67,0
262100,14:52:38,14:52:38,2037,24,,,,6314.98,0
262100,14:53:24,14:53:24,2038,25,,,,6590.56,0
262100,14:53:48,14:53:48,2039,26,,,,6731.25,0
262100,14:54:54,14:54:54,2040,27,,,,7163.75,0
262100,14:55:47,14:55:47,2041,28,,,,7474.82,0
262100,14:56:24,14:56:24,2042,29,,,,7655,0
262100,14:57:00,14:57:00,2043,30,,,,7851.07,
262100,14:58:11,14:58:11,2044,31,,,,8169.24,0
262100,14:58:57,14:58:57,2045,32,,,,8400.78,0
262100,14:59:45,14:59:45,2046,33,,,,8605.12,0
262100,15:00:36,15:00:36,2047,34,,,,8854.43,0
262100,15:01:39,15:01:39,844,35,,,,9171.94,0
262100,15:02:33,15:02:33,845,36,,,,9468.95,0
262100,15:03:28,15:03:28,846,37,,,,9756.03,0
262100,15:04:02,15:04:02,847,38,,,,10094.43,0
262100,15:04:56,15:04:56,848,39,,,,10433.43,0
262100,15:05:24,15:05:24,5001,40,,,,10586.4,0
262100,15:06:12,15:06:12,5002,41,,,,10752.26,0
262100,15:06:56,15:06:56,5003,42,,,,10968.27,0
262100,15:07:42,15:07:42,5004,43,,,,11195.1,0
262100,15:08:54,15:08:54,5005,44,,,,11492.14,0
262100,15:09:42,15:09:42,852,45,,,,11684.02,0
262100,15:11:00,15:11:00,10732,46,,,,12253.7,
262100,15:12:40,15:12:40,5006,47,,,,13049.64,0
262100,15:13:09,15:13:09,5007,48,,,,13216.61,0
262100,15:14:02,15:14:02,5008,49,,,,13516.36,0
262100,15:14:25,15:14:25,5009,50,,,,13650.59,0
262100,15:15:03,15:15:03,5010,51,,,,13893.83,0
262100,15:15:29,15:15:29,5011,52,,,,14066.31,0
262100,15:16:00,15:16:00,5012,53,,,,14219.23,
262100,15:16:41,15:16:41,5013,54,,,,14408.97,0
262100,15:17:30,15:17:30,5014,55,,,,14712.85,0
262100,15:18:37,15:18:37,5015,56,,,,14990.01,0
262100,15:19:38,15:19:38,5016,57,,,,15307.86,0
262100,15:20:27,15:20:27,5017,58,,,,15492.2,0
262100,15:21:11,15:21:11,5018,59,,,,15661.72,0
262100,15:22:18,15:22:18,4931,60,,,,15960.44,0
262100,15:23:07,15:23:07,340,61,,,,16144.71,0
262100,15:23:35,15:23:35,7749,62,,,,16337.06,0
262100,15:26:00,15:26:00,9952,63,,1,,17177.27,
262140,14:34:00,14:34:00,10737,1,,,1,0,
262140,14:36:28,14:36:28,10738,2,,,,778.33,0
262140,14:37:05,14:37:05,10145,3,,,,970.46,0
262140,14:38:43,14:38:43,5933,4,,,,1493.81,0
262140,14:39:24,14:39:24,5902,5,,,,1704.69,0
262140,14:39:50,14:39:50,10453,6,,,,1848.69,0
262140,14:40:25,14:40:25,10452,7,,,,2064.67,0
262140,14:41:16,14:41:16,458,8,,,,2382.14,0
262140,14:41:47,14:41:47,459,9,,,,2549.15,0
262140,14:42:16,14:42:16,460,10,,,,2727.95,0
262140,14:43:00,14:43:00,461,11,,,,2951.08,0
262140,14:43:43,14:43:43,462,12,,,,3177.4,0
262140,14:44:22,14:44:22,463,13,,,,3415.07,0
262140,14:46:00,14:46:00,464,14,,,,4111.52,
262140,14:46:48,14:46:48,465,15,,,,4453.9,0
262140,14:47:14,14:47:14,466,16,,,,4634.46,0
262140,14:47:52,14:47:52,2030,17,,,,4914.93,0
262140,14:48:53,14:48:53,2031,18,,,,5153.97,0
262140,14:49:24,14:49:24,2032,19,,,,5321.17,0
262140,14:49:57,14:49:57,2033,20,,,,5486.97,0
262140,14:50:32,14:50:32,2034,21,,,,5674.7,0
262140,14:51:12,14:51:12,2035,22,,,,5873.75,0
262140,14:52:00,14:52:00,2036,23,,,,6143.67,0
262140,14:52:38,14:52:38,2037,24,,,,6314.98,0
262140,14:53:24,14:53:24,2038,25,,,,6590.56,0
262140,14:53:48,14:53:48,2039,26,,,,6731.25,0
262140,14:54:54,14:54:54,2040,27,,,,7163.75,0
262140,14:55:47,14:55:47,2041,28,,,,7474.82,0
262140,14:56:24,14:56:24,2042,29,,,,7655,0
262140,14:57:00,14:57:00,2043,30,,,,7851.07,
262140,14:58:11,14:58:11,2044,31,,,,8169.24,0
262140,14:58:57,14:58:57,2045,32,,,,8400.78,0
262140,14:59:45,14:59:45,2046,33,,,,8605.12,0
262140,15:00:36,15:00:36,2047,34,,,,8854.43,0
262140,15:01:39,15:01:39,844,35,,,,9171.94,0
262140,15:02:33,15:02:33,845,36,,,,9468.95,0
262140,15:03:28,15:03:28,846,37,,,,9756.03,0
262140,15:04:02,15:04:02,847,38,,,,10094.43,0
262140,15:04:56,15:04:56,848,39,,,,10433.43,0
262140,15:05:24,15:05:24,5001,40,,,,10586.4,0
262140,15:06:12,15:06:12,5002,41,,,,10752.26,0
262140,15:06:56,15:06:56,5003,42,,,,10968.27,0
262140,15:07:42,15:07:42,5004,43,,,,11195.1,0
262140,15:08:54,15:08:54,5005,44,,,,11492.14,0
262140,15:09:42,15:09:42,852,45,,,,11684.02,0
262140,15:11:00,15:11:00,10732,46,,,,12253.7,
262140,15:12:40,15:12:40,5006,47,,,,13049.64,0
262140,15:13:09,15:13:09,5007,48,,,,13216.61,0
262140,15:14:02,15:14:02,5008,49,,,,13516.36,0
262140,15:14:25,15:14:25,5009,50,,,,13650.59,0
262140,15:15:03,15:15:03,5010,51,,,,13893.83,0
262140,15:15:29,15:15:29,5011,52,,,,14066.31,0
262140,15:16:00,15:16:00,5012,53,,,,14219.23,
262140,15:16:41,15:16:41,5013,54,,,,14408.97,0
262140,15:17:30,15:17:30,5014,55,,,,14712.85,0
262140,15:18:37,15:18:37,5015,56,,,,14990.01,0
262140,15:19:38,15:19:38,5016,57,,,,15307.86,0
262140,15:20:27,15:20:27,5017,58,,,,15492.2,0
262140,15:21:11,15:21:11,5018,59,,,,15661.72,0
262140,15:22:18,15:22:18,4931,60,,,,15960.44,0
262140,15:23:07,15:23:07,340,61,,,,16144.71,0
262140,15:23:35,15:23:35,7749,62,,,,16337.06,0
262140,15:26:00,15:26:00,9952,63,,1,,17177.27,
2779020,09:31:00,09:31:00,10737,1,,,1,0,
2779020,09:32:51,09:32:51,10738,2,,,,778.33,0
2779020,09:33:19,09:33:19,10145,3,,,,970.46,0
2779020,09:34:32,09:34:32,5933,4,,,,1493.81,0
2779020,09:35:03,09:35:03,5902,5,,,,1704.69,0
2779020,09:35:22,09:35:22,10453,6,,,,1848.69,0
2779020,09:35:49,09:35:49,10452,7,,,,2064.67,0
2779020,09:36:27,09:36:27,458,8,,,,2382.14,0
2779020,09:36:50,09:36:50,459,9,,,,2549.15,0
2779020,09:37:12,09:37:12,460,10,,,,2727.95,0
2779020,09:37:45,09:37:45,461,11,,,,2951.08,0
2779020,09:38:17,09:38:17,462,12,,,,3177.4,0
2779020,09:38:46,09:38:46,463,13,,,,3415.07,0
2779020,09:40:00,09:40:00,464,14,,,,4111.52,
2779020,09:40:44,09:40:44,465,15,,,,4453.9,0
2779020,09:41:08,09:41:08,466,16,,,,4634.46,0
2779020,09:41:42,09:41:42,2030,17,,,,4914.93,0
2779020,09:42:38,09:42:38,2031,18,,,,5153.97,0
2779020,09:43:06,09:43:06,2032,19,,,,5321.17,0
2779020,09:43:36,09:43:36,2033,20,,,,5486.97,0
2779020,09:44:08,09:44:08,2034,21,,,,5674.7,0
2779020,09:44:44,09:44:44,2035,22,,,,5873.75,0
2779020,09:45:28,09:45:28,2036,23,,,,6143.67,0
2779020,09:46:02,09:46:02,2037,24,,,,6314.98,0
2779020,09:46:44,09:46:44,2038,25,,,,6590.56,0
2779020,09:47:06,09:47:06,2039,26,,,,6731.25,0
2779020,09:48:06,09:48:06,2040,27,,,,7163.75,0
2779020,09:48:54,09:48:54,2041,28,,,,7474.82,0
2779020,09:49:28,09:49:28,2042,29,,,,7655,0
2779020,09:50:00,09:50:00,2043,30,,,,7851.07,
2779020,09:51:21,09:51:21,2044,31,,,,8169.24,0
2779020,09:52:14,09:52:14,2045,32,,,,8400.78,0
2779020,09:53:09,09:53:09,2046,33,,,,8605.12,0
2779020,09:54:07,09:54:07,2047,34,,,,8854.43,0
2779020,09:55:19,09:55:19,844,35,,,,9171.94,0
2779020,09:56:21,09:56:21,845,36,,,,9468.95,0
2779020,09:57:24,09:57:24,846,37,,,,9756.03,0
2779020,09:58:02,09:58:02,847,38,,,,10094.43,0
2779020,09:59:04,09:59:04,848,39,,,,10433.43,0
2779020,09:59:36,09:59:36,5001,40,,,,10586.4,0
2779020,10:00:31,10:00:31,5002,41,,,,10752.26,0
2779020,10:01:21,10:01:21,5003,42,,,,10968.27,0
2779020,10:02:14,10:02:14,5004,43,,,,11195.1,0
2779020,10:03:36,10:03:36,5005,44,,,,11492.14,0
2779020,10:04:31,10:04:31,852,45,,,,11684.02,0
2779020,10:06:00,10:06:00,10732,46,,,,12253.7,
2779020,10:07:40,10:07:40,5006,47,,,,13049.64,0
2779020,10:08:09,10:08:09,5007,48,,,,13216.61,0
2779020,10:09:02,10:09:02,5008,49,,,,13516.36,0
2779020,10:09:25,10:09:25,5009,50,,,,13650.59,0
2779020,10:10:03,10:10:03,5010,51,,,,13893.83,0
2779020,10:10:29,10:10:29,5011,52,,,,14066.31,0
2779020,10:11:00,10:11:00,5012,53,,,,14219.23,
2779020,10:11:28,10:11:28,5013,54,,,,14408.97,0
2779020,10:12:03,10:12:03,5014,55,,,,14712.85,0
2779020,10:12:49,10:12:49,5015,56,,,,14990.01,0
2779020,10:13:33,10:13:33,5016,57,,,,15307.86,0
2779020,10:14:07,10:14:07,5017,58,,,,15492.2,0
2779020,10:14:38,10:14:38,5018,59,,,,15661.72,0
2779020,10:15:24,10:15:24,4931,60,,,,15960.44,0
2779020,10:15:59,10:15:59,340,61,,,,16144.71,0
2779020,10:16:19,10:16:19,7749,62,,,,16337.06,0
2779020,10:18:00,10:18:00,9952,63,,1,,17177.27,
2779030,09:31:00,09:31:00,10737,1,,,1,0,
2779030,09:32:51,09:32:51,10738,2,,,,778.33,0
2779030,09:33:19,09:33:19,10145,3,,,,970.46,0
2779030,09:34:32,09:34:32,5933,4,,,,1493.81,0
2779030,09:35:03,09:35:03,5902,5,,,,1704.69,0
2779030,09:35:22,09:35:22,10453,6,,,,1848.69,0
2779030,09:35:49,09:35:49,10452,7,,,,2064.67,0
2779030,09:36:27,09:36:27,458,8,,,,2382.14,0
2779030,09:36:50,09:36:50,459,9,,,,2549.15,0
2779030,09:37:12,09:37:12,460,10,,,,2727.95,0
2779030,09:37:45,09:37:45,461,11,,,,2951.08,0
2779030,09:38:17,09:38:17,462,12,,,,3177.4,0
2779030,09:38:46,09:38:46,463,13,,,,3415.07,0
2779030,09:40:00,09:40:00,464,14,,,,4111.52,
2779030,09:40:44,09:40:44,465,15,,,,4453.9,0
2779030,09:41:08,09:41:08,466,16,,,,4634.46,0
2779030,09:41:42,09:41:42,2030,17,,,,4914.93,0
2779030,09:42:38,09:42:38,2031,18,,,,5153.97,0
2779030,09:43:06,09:43:06,2032,19,,,,5321.17,0
2779030,09:43:36,09:43:36,2033,20,,,,5486.97,0
2779030,09:44:08,09:44:08,2034,21,,,,5674.7,0
2779030,09:44:44,09:44:44,2035,22,,,,5873.75,0
2779030,09:45:28,09:45:28,2036,23,,,,6143.67,0
2779030,09:46:02,09:46:02,2037,24,,,,6314.98,0
2779030,09:46:44,09:46:44,2038,25,,,,6590.56,0
2779030,09:47:06,09:47:06,2039,26,,,,6731.25,0
2779030,09:48:06,09:48:06,2040,27,,,,7163.75,0
2779030,09:48:54,09:48:54,2041,28,,,,7474.82,0
2779030,09:49:28,09:49:28,2042,29,,,,7655,0
2779030,09:50:00,09:50:00,2043,30,,,,7851.07,
2779030,09:51:21,09:51:21,2044,31,,,,8169.24,0
2779030,09:52:14,09:52:14,2045,32,,,,8400.78,0
2779030,09:53:09,09:53:09,2046,33,,,,8605.12,0
2779030,09:54:07,09:54:07,2047,34,,,,8854.43,0
2779030,09:55:19,09:55:19,844,35,,,,9171.94,0
2779030,09:56:21,09:56:21,845,36,,,,9468.95,0
2779030,09:57:24,09:57:24,846,37,,,,9756.03,0
2779030,09:58:02,09:58:02,847,38,,,,10094.43,0
2779030,09:59:04,09:59:04,848,39,,,,10433.43,0
2779030,09:59:36,09:59:36,5001,40,,,,10586.4,0
2779030,10:00:31,10:00:31,5002,41,,,,10752.26,0
2779030,10:01:21,10:01:21,5003,42,,,,10968.27,0
2779030,10:02:14,10:02:14,5004,43,,,,11195.1,0
2779030,10:03:36,10:03:36,5005,44,,,,11492.14,0
2779030,10:04:31,10:04:31,852,45,,,,11684.02,0
2779030,10:06:00,10:06:00,10732,46,,,,12253.7,
2779030,10:07:40,10:07:40,5006,47,,,,13049.64,0
2779030,10:08:09,10:08:09,5007,48,,,,13216.61,0
2779030,10:09:02,10:09:02,5008,49,,,,13516.36,0
2779030,10:09:25,10:09:25,5009,50,,,,13650.59,0
2779030,10:10:03,10:10:03,5010,51,,,,13893.83,0
2779030,10:10:29,10:10:29,5011,52,,,,14066.31,0
2779030,10:11:00,10:11:00,5012,53,,,,14219.23,
2779030,10:11:28,10:11:28,5013,54,,,,14408.97,0
2779030,10:12:03,10:12:03,5014,55,,,,14712.85,0
2779030,10:12:49,10:12:49,5015,56,,,,14990.01,0
2779030,10:13:33,10:13:33,5016,57,,,,15307.86,0
2779030,10:14:07,10:14:07,5017,58,,,,15492.2,0
2779030,10:14:38,10:14:38,5018,59,,,,15661.72,0
2779030,10:15:24,10:15:24,4931,60,,,,15960.44,0
2779030,10:15:59,10:15:59,340,61,,,,16144.71,0
2779030,10:16:19,10:16:19,7749,62,,,,16337.06,0
2779030,10:18:00,10:18:00,9952,63,,1,,17177.27,
2779040,09:31:00,09:31:00,10737,1,,,1,0,
2779040,09:32:51,09:32:51,10738,2,,,,778.33,0
2779040,09:33:19,09:33:19,10145,3,,,,970.46,0
2779040,09:34:32,09:34:32,5933,4,,,,1493.81,0
2779040,09:35:03,09:35:03,5902,5,,,,1704.69,0
2779040,09:35:22,09:35:22,10453,6,,,,1848.69,0
2779040,09:35:49,09:35:49,10452,7,,,,2064.67,0
2779040,09:36:27,09:36:27,458,8,,,,2382.14,0
2779040,09:36:50,09:36:50,459,9,,,,2549.15,0
2779040,09:37:12,09:37:12,460,10,,,,2727.95,0
2779040,09:37:45,09:37:45,461,11,,,,2951.08,0
2779040,09:38:17,09:38:17,462,12,,,,3177.4,0
2779040,09:38:46,09:38:46,463,13,,,,3415.07,0
2779040,09:40:00,09:40:00,464,14,,,,4111.52,
2779040,09:40:44,09:40:44,465,15,,,,4453.9,0
2779040,09:41:08,09:41:08,466,16,,,,4634.46,0
2779040,09:41:42,09:41:42,2030,17,,,,4914.93,0
2779040,09:42:38,09:42:38,2031,18,,,,5153.97,0
2779040,09:43:06,09:43:06,2032,19,,,,5321.17,0
2779040,09:43:36,09:43:36,2033,20,,,,5486.97,0
2779040,09:44:08,09:44:08,2034,21,,,,5674.7,0
2779040,09:44:44,09:44:44,2035,22,,,,5873.75,0
2779040,09:45:28,09:45:28,2036,23,,,,6143.67,0
2779040,09:46:02,09:46:02,2037,24,,,,6314.98,0
2779040,09:46:44,09:46:44,2038,25,,,,6590.56,0
2779040,09:47:06,09:47:06,2039,26,,,,6731.25,0
2779040,09:48:06,09:48:06,2040,27,,,,7163.75,0
2779040,09:48:54,09:48:54,2041,28,,,,7474.82,0
2779040,09:49:28,09:49:28,2042,29,,,,7655,0
2779040,09:50:00,09:50:00,2043,30,,,,7851.07,
2779040,09:51:21,09:51:21,2044,31,,,,8169.24,0
2779040,09:52:14,09:52:14,2045,32,,,,8400.78,0
2779040,09:53:09,09:53:09,2046,33,,,,8605.12,0
2779040,09:54:07,09:54:07,2047,34,,,,8854.43,0
2779040,09:55:19,09:55:19,844,35,,,,9171.94,0
2779040,09:56:21,09:56:21,845,36,,,,9468.95,0
2779040,09:57:24,09:57:24,846,37,,,,9756.03,0
2779040,09:58:02,09:58:02,847,38,,,,10094.43,0
2779040,09:59:04,09:59:04,848,39,,,,10433.43,0
2779040,09:59:36,09:59:36,5001,40,,,,10586.4,0
2779040,10:00:31,10:00:31,5002,41,,,,10752.26,0
2779040,10:01:21,10:01:21,5003,42,,,,10968.27,0
2779040,10:02:14,10:02:14,5004,43,,,,11195.1,0
2779040,10:03:36,10:03:36,5005,44,,,,11492.14,0
2779040,10:04:31,10:04:31,852,45,,,,11684.02,0
2779040,10:06:00,10:06:00,10732,46,,,,12253.7,
2779040,10:07:40,10:07:40,5006,47,,,,13049.64,0
2779040,10:08:09,10:08:09,5007,48,,,,13216.61,0
2779040,10:09:02,10:09:02,5008,49,,,,13516.36,0
2779040,10:09:25,10:09:25,5009,50,,,,13650.59,0
2779040,10:10:03,10:10:03,5010,51,,,,13893.83,0
2779040,10:10:29,10:10:29,5011,52,,,,14066.31,0
2779040,10:11:00,10:11:00,5012,53,,,,14219.23,
2779040,10:11:28,10:11:28,5013,54,,,,14408.97,0
2779040,10:12:03,10:12:03,5014,55,,,,14712.85,0
2779040,10:12:49,10:12:49,5015,56,,,,14990.01,0
2779040,10:13:33,10:13:33,5016,57,,,,15307.86,0
2779040,10:14:07,10:14:07,5017,58,,,,15492.2,0
2779040,10:14:38,10:14:38,5018,59,,,,15661.72,0
2779040,10:15:24,10:15:24,4931,60,,,,15960.44,0
2779040,10:15:59,10:15:59,340,61,,,,16144.71,0
2779040,10:16:19,10:16:19,7749,62,,,,16337.06,0
2779040,10:18:00,10:18:00,9952,63,,1,,17177.27,
2779050,09:31:00,09:31:00,10737,1,,,1,0,
2779050,09:32:51,09:32:51,10738,2,,,,778.33,0
2779050,09:33:19,09:33:19,10145,3,,,,970.46,0
2779050,09:34:32,09:34:32,5933,4,,,,1493.81,0
2779050,09:35:03,09:35:03,5902,5,,,,1704.69,0
2779050,09:35:22,09:35:22,10453,6,,,,1848.69,0
2779050,09:35:49,09:35:49,10452,7,,,,2064.67,0
2779050,09:36:27,09:36:27,458,8,,,,2382.14,0
2779050,09:36:50,09:36:50,459,9,,,,2549.15,0
2779050,09:37:12,09:37:12,460,10,,,,2727.95,0
2779050,09:37:45,09:37:45,461,11,,,,2951.08,0
2779050,09:38:17,09:38:17,462,12,,,,3177.4,0
2779050,09:38:46,09:38:46,463,13,,,,3415.07,0
2779050,09:40:00,09:40:00,464,14,,,,4111.52,
2779050,09:40:44,09:40:44,465,15,,,,4453.9,0
2779050,09:41:08,09:41:08,466,16,,,,4634.46,0
2779050,09:41:42,09:41:42,2030,17,,,,4914.93,0
2779050,09:42:38,09:42:38,2031,18,,,,5153.97,0
2779050,09:43:06,09:43:06,2032,19,,,,5321.17,0
2779050,09:43:36,09:43:36,2033,20,,,,5486.97,0
2779050,09:44:08,09:44:08,2034,21,,,,5674.7,0
2779050,09:44:44,09:44:44,2035,22,,,,5873.75,0
2779050,09:45:28,09:45:28,2036,23,,,,6143.67,0
2779050,09:46:02,09:46:02,2037,24,,,,6314.98,0
2779050,09:46:44,09:46:44,2038,25,,,,6590.56,0
2779050,09:47:06,09:47:06,2039,26,,,,6731.25,0
2779050,09:48:06,09:48:06,2040,27,,,,7163.75,0
2779050,09:48:54,09:48:54,2041,28,,,,7474.82,0
2779050,09:49:28,09:49:28,2042,29,,,,7655,0
2779050,09:50:00,09:50:00,2043,30,,,,7851.07,
2779050,09:51:21,09:51:21,2044,31,,,,8169.24,0
2779050,09:52:14,09:52:14,2045,32,,,,8400.78,0
2779050,09:53:09,09:53:09,2046,33,,,,8605.12,0
2779050,09:54:07,09:54:07,2047,34,,,,8854.43,0
2779050,09:55:19,09:55:19,844,35,,,,9171.94,0
2779050,09:56:21,09:56:21,845,36,,,,9468.95,0
2779050,09:57:24,09:57:24,846,37,,,,9756.03,0
2779050,09:58:02,09:58:02,847,38,,,,10094.43,0
2779050,09:59:04,09:59:04,848,39,,,,10433.43,0
2779050,09:59:36,09:59:36,5001,40,,,,10586.4,0
2779050,10:00:31,10:00:31,5002,41,,,,10752.26,0
2779050,10:01:21,10:01:21,5003,42,,,,10968.27,0
2779050,10:02:14,10:02:14,5004,43,,,,11195.1,0
2779050,10:03:36,10:03:36,5005,44,,,,11492.14,0
2779050,10:04:31,10:04:31,852,45,,,,11684.02,0
2779050,10:06:00,10:06:00,10732,46,,,,12253.7,
2779050,10:07:40,10:07:40,5006,47,,,,13049.64,0
2779050,10:08:09,10:08:09,5007,48,,,,13216.61,0
2779050,10:09:02,10:09:02,5008,49,,,,13516.36,0
2779050,10:09:25,10:09:25,5009,50,,,,13650.59,0
2779050,10:10:03,10:10:03,5010,51,,,,13893.83,0
2779050,10:10:29,10:10:29,5011,52,,,,14066.31,0
2779050,10:11:00,10:11:00,5012,53,,,,14219.23,
2779050,10:11:28,10:11:28,5013,54,,,,14408.97,0
2779050,10:12:03,10:12:03,5014,55,,,,14712.85,0
2779050,10:12:49,10:12:49,5015,56,,,,14990.01,0
2779050,10:13:33,10:13:33,5016,57,,,,15307.86,0
2779050,10:14:07,10:14:07,5017,58,,,,15492.2,0
2779050,10:14:38,10:14:38,5018,59,,,,15661.72,0
2779050,10:15:24,10:15:24,4931,60,,,,15960.44,0
2779050,10:15:59,10:15:59,340,61,,,,16144.71,0
2779050,10:16:19,10:16:19,7749,62,,,,16337.06,0
2779050,10:18:00,10:18:00,9952,63,,1,,17177.27,
2779060,09:31:00,09:31:00,10737,1,,,1,0,
2779060,09:32:51,09:32:51,10738,2,,,,778.33,0
2779060,09:33:19,09:33:19,10145,3,,,,970.46,0
2779060,09:34:32,09:34:32,5933,4,,,,1493.81,0
2779060,09:35:03,09:35:03,5902,5,,,,1704.69,0
2779060,09:35:22,09:35:22,10453,6,,,,1848.69,0
2779060,09:35:49,09:35:49,10452,7,,,,2064.67,0
2779060,09:36:27,09:36:27,458,8,,,,2382.14,0
2779060,09:36:50,09:36:50,459,9,,,,2549.15,0
2779060,09:37:12,09:37:12,460,10,,,,2727.95,0
2779060,09:37:45,09:37:45,461,11,,,,2951.08,0
2779060,09:38:17,09:38:17,462,12,,,,3177.4,0
2779060,09:38:46,09:38:46,463,13,,,,3415.07,0
2779060,09:40:00,09:40:00,464,14,,,,4111.52,
2779060,09:40:44,09:40:44,465,15,,,,4453.9,0
2779060,09:41:08,09:41:08,466,16,,,,4634.46,0
2779060,09:41:42,09:41:42,2030,17,,,,4914.93,0
2779060,09:42:38,09:42:38,2031,18,,,,5153.97,0
2779060,09:43:06,09:43:06,2032,19,,,,5321.17,0
2779060,09:43:36,09:43:36,2033,20,,,,5486.97,0
2779060,09:44:08,09:44:08,2034,21,,,,5674.7,0
2779060,09:44:44,09:44:44,2035,22,,,,5873.75,0
2779060,09:45:28,09:45:28,2036,23,,,,6143.67,0
2779060,09:46:02,09:46:02,2037,24,,,,6314.98,0
2779060,09:46:44,09:46:44,2038,25,,,,6590.56,0
2779060,09:47:06,09:47:06,2039,26,,,,6731.25,0
2779060,09:48:06,09:48:06,2040,27,,,,7163.75,0
2779060,09:48:54,09:48:54,2041,28,,,,7474.82,0
2779060,09:49:28,09:49:28,2042,29,,,,7655,0
2779060,09:50:00,09:50:00,2043,30,,,,7851.07,
2779060,09:51:21,09:51:21,2044,31,,,,8169.24,0
2779060,09:52:14,09:52:14,2045,32,,,,8400.78,0
2779060,09:53:09,09:53:09,2046,33,,,,8605.12,0
2779060,09:54:07,09:54:07,2047,34,,,,8854.43,0
2779060,09:55:19,09:55:19,844,35,,,,9171.94,0
2779060,09:56:21,09:56:21,845,36,,,,9468.95,0
2779060,09:57:24,09:57:24,846,37,,,,9756.03,0
2779060,09:58:02,09:58:02,847,38,,,,10094.43,0
2779060,09:59:04,09:59:04,848,39,,,,10433.43,0
2779060,09:59:36,09:59:36,5001,40,,,,10586.4,0
2779060,10:00:31,10:00:31,5002,41,,,,10752.26,0
2779060,10:01:21,10:01:21,5003,42,,,,10968.27,0
2779060,10:02:14,10:02:14,5004,43,,,,11195.1,0
2779060,10:03:36,10:03:36,5005,44,,,,11492.14,0
2779060,10:04:31,10:04:31,852,45,,,,11684.02,0
2779060,10:06:00,10:06:00,10732,46,,,,12253.7,
2779060,10:07:40,10:07:40,5006,47,,,,13049.64,0
2779060,10:08:09,10:08:09,5007,48,,,,13216.61,0
2779060,10:09:02,10:09:02,5008,49,,,,13516.36,0
2779060,10:09:25,10:09:25,5009,50,,,,13650.59,0
2779060,10:10:03,10:10:03,5010,51,,,,13893.83,0
2779060,10:10:29,10:10:29,5011,52,,,,14066.31,0
2779060,10:11:00,10:11:00,5012,53,,,,14219.23,
2779060,10:11:28,10:11:28,5013,54,,,,14408.97,0
2779060,10:12:03,10:12:03,5014,55,,,,14712.85,0
2779060,10:12:49,10:12:49,5015,56,,,,14990.01,0
2779060,10:13:33,10:13:33,5016,57,,,,15307.86,0
2779060,10:14:07,10:14:07,5017,58,,,,15492.2,0
2779060,10:14:38,10:14:38,5018,59,,,,15661.72,0
2779060,10:15:24,10:15:24,4931,60,,,,15960.44,0
2779060,10:15:59,10:15:59,340,61,,,,16144.71,0
2779060,10:16:19,10:16:19,7749,62,,,,16337.06,0
2779060,10:18:00,10:18:00,9952,63,,1,,17177.27,
2779080,09:31:00,09:31:00,10737,1,,,1,0,
2779080,09:32:51,09:32:51,10738,2,,,,778.33,0
2779080,09:33:19,09:33:19,10145,3,,,,970.46,0
2779080,09:34:32,09:34:32,5933,4,,,,1493.81,0
2779080,09:35:03,09:35:03,5902,5,,,,1704.69,0
2779080,09:35:22,09:35:22,10453,6,,,,1848.69,0
2779080,09:35:49,09:35:49,10452,7,,,,2064.67,0
2779080,09:36:27,09:36:27,458,8,,,,2382.14,0
2779080,09:36:50,09:36:50,459,9,,,,2549.15,0
2779080,09:37:12,09:37:12,460,10,,,,2727.95,0
2779080,09:37:45,09:37:45,461,11,,,,2951.08,0
2779080,09:38:17,09:38:17,462,12,,,,3177.4,0
2779080,09:38:46,09:38:46,463,13,,,,3415.07,0
2779080,09:40:00,09:40:00,464,14,,,,4111.52,
2779080,09:40:44,09:40:44,465,15,,,,4453.9,0
2779080,09:41:08,09:41:08,466,16,,,,4634.46,0
2779080,09:41:42,09:41:42,2030,17,,,,4914.93,0
2779080,09:42:38,09:42:38,2031,18,,,,5153.97,0
2779080,09:43:06,09:43:06,2032,19,,,,5321.17,0
2779080,09:43:36,09:43:36,2033,20,,,,5486.97,0
2779080,09:44:08,09:44:08,2034,21,,,,5674.7,0
2779080,09:44:44,09:44:44,2035,22,,,,5873.75,0
2779080,09:45:28,09:45:28,2036,23,,,,6143.67,0
2779080,09:46:02,09:46:02,2037,24,,,,6314.98,0
2779080,09:46:44,09:46:44,2038,25,,,,6590.56,0
2779080,09:47:06,09:47:06,2039,26,,,,6731.25,0
2779080,09:48:06,09:48:06,2040,27,,,,7163.75,0
2779080,09:48:54,09:48:54,2041,28,,,,7474.82,0
2779080,09:49:28,09:49:28,2042,29,,,,7655,0
2779080,09:50:00,09:50:00,2043,30,,,,7851.07,
2779080,09:51:21,09:51:21,2044,31,,,,8169.24,0
2779080,09:52:14,09:52:14,2045,32,,,,8400.78,0
2779080,09:53:09,09:53:09,2046,33,,,,8605.12,0
2779080,09:54:07,09:54:07,2047,34,,,,8854.43,0
2779080,09:55:19,09:55:19,844,35,,,,9171.94,0
2779080,09:56:21,09:56:21,845,36,,,,9468.95,0
2779080,09:57:24,09:57:24,846,37,,,,9756.03,0
2779080,09:58:02,09:58:02,847,38,,,,10094.43,0
2779080,09:59:04,09:59:04,848,39,,,,10433.43,0
2779080,09:59:36,09:59:36,5001,40,,,,10586.4,0
2779080,10:00:31,10:00:31,5002,41,,,,10752.26,0
2779080,10:01:21,10:01:21,5003,42,,,,10968.27,0
2779080,10:02:14,10:02:14,5004,43,,,,11195.1,0
2779080,10:03:36,10:03:36,5005,44,,,,11492.14,0
2779080,10:04:31,10:04:31,852,45,,,,11684.02,0
2779080,10:06:00,10:06:00,10732,46,,,,12253.7,
2779080,10:07:40,10:07:40,5006,47,,,,13049.64,0
2779080,10:08:09,10:08:09,5007,48,,,,13216.61,0
2779080,10:09:02,10:09:02,5008,49,,,,13516.36,0
2779080,10:09:25,10:09:25,5009,50,,,,13650.59,0
2779080,10:10:03,10:10:03,5010,51,,,,13893.83,0
2779080,10:10:29,10:10:29,5011,52,,,,14066.31,0
2779080,10:11:00,10:11:00,5012,53,,,,14219.23,
2779080,10:11:28,10:11:28,5013,54,,,,14408.97,0
2779080,10:12:03,10:12:03,5014,55,,,,14712.85,0
2779080,10:12:49,10:12:49,5015,56,,,,14990.01,0
2779080,10:13:33,10:13:33,5016,57,,,,15307.86,0
2779080,10:14:07,10:14:07,5017,58,,,,15492.2,0
2779080,10:14:38,10:14:38,5018,59,,,,15661.72,0
2779080,10:15:24,10:15:24,4931,60,,,,15960.44,0
2779080,10:15:59,10:15:59,340,61,,,,16144.71,0
2779080,10:16:19,10:16:19,7749,62,,,,16337.06,0
2779080,10:18:00,10:18:00,9952,63,,1,,17177.27,
2779090,09:31:00,09:31:00,10737,1,,,1,0,
2779090,09:32:51,09:32:51,10738,2,,,,778.33,0
2779090,09:33:19,09:33:19,10145,3,,,,970.46,0
2779090,09:34:32,09:34:32,5933,4,,,,1493.81,0
2779090,09:35:03,09:35:03,5902,5,,,,1704.69,0
2779090,09:35:22,09:35:22,10453,6,,,,1848.69,0
2779090,09:35:49,09:35:49,10452,7,,,,2064.67,0
2779090,09:36:27,09:36:27,458,8,,,,2382.14,0
2779090,09:36:50,09:36:50,459,9,,,,2549.15,0
2779090,09:37:12,09:37:12,460,10,,,,2727.95,0
2779090,09:37:45,09:37:45,461,11,,,,2951.08,0
2779090,09:38:17,09:38:17,462,12,,,,3177.4,0
2779090,09:38:46,09:38:46,463,13,,,,3415.07,0
2779090,09:40:00,09:40:00,464,14,,,,4111.52,
2779090,09:40:44,09:40:44,465,15,,,,4453.9,0
2779090,09:41:08,09:41:08,466,16,,,,4634.46,0
2779090,09:41:42,09:41:42,2030,17,,,,4914.93,0
2779090,09:42:38,09:42:38,2031,18,,,,5153.97,0
2779090,09:43:06,09:43:06,2032,19,,,,5321.17,0
2779090,09:43:36,09:43:36,2033,20,,,,5486.97,0
2779090,09:44:08,09:44:08,2034,21,,,,5674.7,0
2779090,09:44:44,09:44:44,2035,22,,,,5873.75,0
2779090,09:45:28,09:45:28,2036,23,,,,6143.67,0
2779090,09:46:02,09:46:02,2037,24,,,,6314.98,0
2779090,09:46:44,09:46:44,2038,25,,,,6590.56,0
2779090,09:47:06,09:47:06,2039,26,,,,6731.25,0
2779090,09:48:06,09:48:06,2040,27,,,,7163.75,0
2779090,09:48:54,09:48:54,2041,28,,,,7474.82,0
2779090,09:49:28,09:49:28,2042,29,,,,7655,0
2779090,09:50:00,09:50:00,2043,30,,,,7851.07,
2779090,09:51:21,09:51:21,2044,31,,,,8169.24,0
2779090,09:52:14,09:52:14,2045,32,,,,8400.78,0
2779090,09:53:09,09:53:09,2046,33,,,,8605.12,0
2779090,09:54:07,09:54:07,2047,34,,,,8854.43,0
2779090,09:55:19,09:55:19,844,35,,,,9171.94,0
2779090,09:56:21,09:56:21,845,36,,,,9468.95,0
2779090,09:57:24,09:57:24,846,37,,,,9756.03,0
2779090,09:58:02,09:58:02,847,38,,,,10094.43,0
2779090,09:59:04,09:59:04,848,39,,,,10433.43,0
2779090,09:59:36,09:59:36,5001,40,,,,10586.4,0
2779090,10:00:31,10:00:31,5002,41,,,,10752.26,0
2779090,10:01:21,10:01:21,5003,42,,,,10968.27,0
2779090,10:02:14,10:02:14,5004,43,,,,11195.1,0
2779090,10:03:36,10:03:36,5005,44,,,,11492.14,0
2779090,10:04:31,10:04:31,852,45,,,,11684.02,0
2779090,10:06:00,10:06:00,10732,46,,,,12253.7,
2779090,10:07:40,10:07:40,5006,47,,,,13049.64,0
2779090,10:08:09,10:08:09,5007,48,,,,13216.61,0
2779090,10:09:02,10:09:02,5008,49,,,,13516.36,0
2779090,10:09:25,10:09:25,5009,50,,,,13650.59,0
2779090,10:10:03,10:10:03,5010,51,,,,13893.83,0
2779090,10:10:29,10:10:29,5011,52,,,,14066.31,0
2779090,10:11:00,10:11:00,5012,53,,,,14219.23,
2779090,10:11:28,10:11:28,5013,54,,,,14408.97,0
2779090,10:12:03,10:12:03,5014,55,,,,14712.85,0
2779090,10:12:49,10:12:49,5015,56,,,,14990.01,0
2779090,10:13:33,10:13:33,5016,57,,,,15307.86,0
2779090,10:14:07,10:14:07,5017,58,,,,15492.2,0
2779090,10:14:38,10:14:38,5018,59,,,,15661.72,0
2779090,10:15:24,10:15:24,4931,60,,,,15960.44,0
2779090,10:15:59,10:15:59,340,61,,,,16144.71,0
2779090,10:16:19,10:16:19,7749,62,,,,16337.06,0
2779090,10:18:00,10:18:00,9952,63,,1,,17177.27,
2779120,09:31:00,09:31:00,10737,1,,,1,0,
2779120,09:32:51,09:32:51,10738,2,,,,778.33,0
2779120,09:33:19,09:33:19,10145,3,,,,970.46,0
2779120,09:34:32,09:34:32,5933,4,,,,1493.81,0
2779120,09:35:03,09:35:03,5902,5,,,,1704.69,0
2779120,09:35:22,09:35:22,10453,6,,,,1848.69,0
2779120,09:35:49,09:35:49,10452,7,,,,2064.67,0
2779120,09:36:27,09:36:27,458,8,,,,2382.14,0
2779120,09:36:50,09:36:50,459,9,,,,2549.15,0
2779120,09:37:12,09:37:12,460,10,,,,2727.95,0
2779120,09:37:45,09:37:45,461,11,,,,2951.08,0
2779120,09:38:17,09:38:17,462,12,,,,3177.4,0
2779120,09:38:46,09:38:46,463,13,,,,3415.07,0
2779120,09:40:00,09:40:00,464,14,,,,4111.52,
2779120,09:40:44,09:40:44,465,15,,,,4453.9,0
2779120,09:41:08,09:41:08,466,16,,,,4634.46,0
2779120,09:41:42,09:41:42,2030,17,,,,4914.93,0
2779120,09:42:38,09:42:38,2031,18,,,,5153.97,0
2779120,09:43:06,09:43:06,2032,19,,,,5321.17,0
2779120,09:43:36,09:43:36,2033,20,,,,5486.97,0
2779120,09:44:08,09:44:08,2034,21,,,,5674.7,0
2779120,09:44:44,09:44:44,2035,22,,,,5873.75,0
2779120,09:45:28,09:45:28,2036,23,,,,6143.67,0
2779120,09:46:02,09:46:02,2037,24,,,,6314.98,0
2779120,09:46:44,09:46:44,2038,25,,,,6590.56,0
2779120,09:47:06,09:47:06,2039,26,,,,6731.25,0
2779120,09:48:06,09:48:06,2040,27,,,,7163.75,0
2779120,09:48:54,09:48:54,2041,28,,,,7474.82,0
2779120,09:49:28,09:49:28,2042,29,,,,7655,0
2779120,09:50:00,09:50:00,2043,30,,,,7851.07,
2779120,09:51:21,09:51:21,2044,31,,,,8169.24,0
2779120,09:52:14,09:52:14,2045,32,,,,8400.78,0
2779120,09:53:09,09:53:09,2046,33,,,,8605.12,0
2779120,09:54:07,09:54:07,2047,34,,,,8854.43,0
2779120,09:55:19,09:55:19,844,35,,,,9171.94,0
2779120,09:56:21,09:56:21,845,36,,,,9468.95,0
2779120,09:57:24,09:57:24,846,37,,,,9756.03,0
2779120,09:58:02,09:58:02,847,38,,,,10094.43,0
2779120,09:59:04,09:59:04,848,39,,,,10433.43,0
2779120,09:59:36,09:59:36,5001,40,,,,10586.4,0
2779120,10:00:31,10:00:31,5002,41,,,,10752.26,0
2779120,10:01:21,10:01:21,5003,42,,,,10968.27,0
2779120,10:02:14,10:02:14,5004,43,,,,11195.1,0
2779120,10:03:36,10:03:36,5005,44,,,,11492.14,0
2779120,10:04:31,10:04:31,852,45,,,,11684.02,0
2779120,10:06:00,10:06:00,10732,46,,,,12253.7,
2779120,10:07:40,10:07:40,5006,47,,,,13049.64,0
2779120,10:08:09,10:08:09,5007,48,,,,13216.61,0
2779120,10:09:02,10:09:02,5008,49,,,,13516.36,0
2779120,10:09:25,10:09:25,5009,50,,,,13650.59,0
2779120,10:10:03,10:10:03,5010,51,,,,13893.83,0
2779120,10:10:29,10:10:29,5011,52,,,,14066.31,0
2779120,10:11:00,10:11:00,5012,53,,,,14219.23,
2779120,10:11:28,10:11:28,5013,54,,,,14408.97,0
2779120,10:12:03,10:12:03,5014,55,,,,14712.85,0
2779120,10:12:49,10:12:49,5015,56,,,,14990.01,0
2779120,10:13:33,10:13:33,5016,57,,,,15307.86,0
2779120,10:14:07,10:14:07,5017,58,,,,15492.2,0
2779120,10:14:38,10:14:38,5018,59,,,,15661.72,0
2779120,10:15:24,10:15:24,4931,60,,,,15960.44,0
2779120,10:15:59,10:15:59,340,61,,,,16144.71,0
2779120,10:16:19,10:16:19,7749,62,,,,16337.06,0
2779120,10:18:00,10:18:00,9952,63,,1,,17177.27,
2779130,09:31:00,09:31:00,10737,1,,,1,0,
2779130,09:32:51,09:32:51,10738,2,,,,778.33,0
2779130,09:33:19,09:33:19,10145,3,,,,970.46,0
2779130,09:34:32,09:34:32,5933,4,,,,1493.81,0
2779130,09:35:03,09:35:03,5902,5,,,,1704.69,0
2779130,09:35:22,09:35:22,10453,6,,,,1848.69,0
2779130,09:35:49,09:35:49,10452,7,,,,2064.67,0
2779130,09:36:27,09:36:27,458,8,,,,2382.14,0
2779130,09:36:50,09:36:50,459,9,,,,2549.15,0
2779130,09:37:12,09:37:12,460,10,,,,2727.95,0
2779130,09:37:45,09:37:45,461,11,,,,2951.08,0
2779130,09:38:17,09:38:17,462,12,,,,3177.4,0
2779130,09:38:46,09:38:46,463,13,,,,3415.07,0
2779130,09:40:00,09:40:00,464,14,,,,4111.52,
2779130,09:40:44,09:40:44,465,15,,,,4453.9,0
2779130,09:41:08,09:41:08,466,16,,,,4634.46,0
2779130,09:41:42,09:41:42,2030,17,,,,4914.93,0
2779130,09:42:38,09:42:38,2031,18,,,,5153.97,0
2779130,09:43:06,09:43:06,2032,19,,,,5321.17,0
2779130,09:43:36,09:43:36,2033,20,,,,5486.97,0
2779130,09:44:08,09:44:08,2034,21,,,,5674.7,0
2779130,09:44:44,09:44:44,2035,22,,,,5873.75,0
2779130,09:45:28,09:45:28,2036,23,,,,6143.67,0
2779130,09:46:02,09:46:02,2037,24,,,,6314.98,0
2779130,09:46:44,09:46:44,2038,25,,,,6590.56,0
2779130,09:47:06,09:47:06,2039,26,,,,6731.25,0
2779130,09:48:06,09:48:06,2040,27,,,,7163.75,0
2779130,09:48:54,09:48:54,2041,28,,,,7474.82,0
2779130,09:49:28,09:49:28,2042,29,,,,7655,0
2779130,09:50:00,09:50:00,2043,30,,,,7851.07,
2779130,09:51:21,09:51:21,2044,31,,,,8169.24,0
2779130,09:52:14,09:52:14,2045,32,,,,8400.78,0
2779130,09:53:09,09:53:09,2046,33,,,,8605.12,0
2779130,09:54:07,09:54:07,2047,34,,,,8854.43,0
2779130,09:55:19,09:55:19,844,35,,,,9171.94,0
2779130,09:56:21,09:56:21,845,36,,,,9468.95,0
2779130,09:57:24,09:57:24,846,37,,,,9756.03,0
2779130,09:58:02,09:58:02,847,38,,,,10094.43,0
2779130,09:59:04,09:59:04,848,39,,,,10433.43,0
2779130,09:59:36,09:59:36,5001,40,,,,10586.4,0
2779130,10:00:31,10:00:31,5002,41,,,,10752.26,0
2779130,10:01:21,10:01:21,5003,42,,,,10968.27,0
2779130,10:02:14,10:02:14,5004,43,,,,11195.1,0
2779130,10:03:36,10:03:36,5005,44,,,,11492.14,0
2779130,10:04:31,10:04:31,852,45,,,,11684.02,0
2779130,10:06:00,10:06:00,10732,46,,,,12253.7,
2779130,10:07:40,10:07:40,5006,47,,,,13049.64,0
2779130,10:08:09,10:08:09,5007,48,,,,13216.61,0
2779130,10:09:02,10:09:02,5008,49,,,,13516.36,0
2779130,10:09:25,10:09:25,5009,50,,,,13650.59,0
2779130,10:10:03,10:10:03,5010,51,,,,13893.83,0
2779130,10:10:29,10:10:29,5011,52,,,,14066.31,0
2779130,10:11:00,10:11:00,5012,53,,,,14219.23,
2779130,10:11:28,10:11:28,5013,54,,,,14408.97,0
2779130,10:12:03,10:12:03,5014,55,,,,14712.85,0
2779130,10:12:49,10:12:49,5015,56,,,,14990.01,0
2779130,10:13:33,10:13:33,5016,57,,,,15307.86,0
2779130,10:14:07,10:14:07,5017,58,,,,15492.2,0
2779130,10:14:38,10:14:38,5018,59,,,,15661.72,0
2779130,10:15:24,10:15:24,4931,60,,,,15960.44,0
2779130,10:15:59,10:15:59,340,61,,,,16144.71,0
2779130,10:16:19,10:16:19,7749,62,,,,16337.06,0
2779130,10:18:00,10:18:00,9952,63,,1,,17177.27,
3088020,21:31:00,21:31:00,10737,1,,,1,0,
3088020,21:32:51,21:32:51,10738,2,,,,778.33,0
3088020,21:33:19,21:33:19,10145,3,,,,970.46,0
3088020,21:34:32,21:34:32,5933,4,,,,1493.81,0
3088020,21:35:03,21:35:03,5902,5,,,,1704.69,0
3088020,21:35:22,21:35:22,10453,6,,,,1848.69,0
3088020,21:35:49,21:35:49,10452,7,,,,2064.67,0
3088020,21:36:27,21:36:27,458,8,,,,2382.14,0
3088020,21:36:50,21:36:50,459,9,,,,2549.15,0
3088020,21:37:12,21:37:12,460,10,,,,2727.95,0
3088020,21:37:45,21:37:45,461,11,,,,2951.08,0
3088020,21:38:17,21:38:17,462,12,,,,3177.4,0
3088020,21:38:46,21:38:46,463,13,,,,3415.07,0
3088020,21:40:00,21:40:00,464,14,,,,4111.52,
3088020,21:40:39,21:40:39,465,15,,,,4453.9,0
3088020,21:41:01,21:41:01,466,16,,,,4634.46,0
3088020,21:41:31,21:41:31,2030,17,,,,4914.93,0
3088020,21:42:22,21:42:22,2031,18,,,,5153.97,0
3088020,21:42:47,21:42:47,2032,19,,,,5321.17,0
3088020,21:43:14,21:43:14,2033,20,,,,5486.97,0
3088020,21:43:43,21:43:43,2034,21,,,,5674.7,0
3088020,21:44:15,21:44:15,2035,22,,,,5873.75,0
3088020,21:44:55,21:44:55,2036,23,,,,6143.67,0
3088020,21:45:25,21:45:25,2037,24,,,,6314.98,0
3088020,21:46:03,21:46:03,2038,25,,,,6590.56,0
3088020,21:46:23,21:46:23,2039,26,,,,6731.25,0
3088020,21:47:17,21:47:17,2040,27,,,,7163.75,0
3088020,21:48:00,21:48:00,2041,28,,,,7474.82,0
3088020,21:48:31,21:48:31,2042,29,,,,7655,0
3088020,21:49:00,21:49:00,2043,30,,,,7851.07,
3088020,21:50:11,21:50:11,2044,31,,,,8169.24,0
3088020,21:50:57,21:50:57,2045,32,,,,8400.78,0
3088020,21:51:45,21:51:45,2046,33,,,,8605.12,0
3088020,21:52:36,21:52:36,2047,34,,,,8854.43,0
3088020,21:53:39,21:53:39,844,35,,,,9171.94,0
3088020,21:54:33,21:54:33,845,36,,,,9468.95,0
3088020,21:55:28,21:55:28,846,37,,,,9756.03,0
3088020,21:56:02,21:56:02,847,38,,,,10094.43,0
3088020,21:56:56,21:56:56,848,39,,,,10433.43,0
3088020,21:57:24,21:57:24,5001,40,,,,10586.4,0
3088020,21:58:12,21:58:12,5002,41,,,,10752.26,0
3088020,21:58:56,21:58:56,5003,42,,,,10968.27,0
3088020,21:59:42,21:59:42,5004,43,,,,11195.1,0
3088020,22:00:54,22:00:54,5005,44,,,,11492.14,0
3088020,22:01:42,22:01:42,852,45,,,,11684.02,0
3088020,22:03:00,22:03:00,10732,46,,,,12253.7,
3088020,22:04:20,22:04:20,5006,47,,,,13049.64,0
3088020,22:04:43,22:04:43,5007,48,,,,13216.61,0
3088020,22:05:25,22:05:25,5008,49,,,,13516.36,0
3088020,22:05:44,22:05:44,5009,50,,,,13650.59,0
3088020,22:06:14,22:06:14,5010,51,,,,13893.83,0
3088020,22:06:35,22:06:35,5011,52,,,,14066.31,0
3088020,22:07:00,22:07:00,5012,53,,,,14219.23,
3088020,22:07:28,22:07:28,5013,54,,,,14408.97,0
3088020,22:08:03,22:08:03,5014,55,,,,14712.85,0
3088020,22:08:49,22:08:49,5015,56,,,,14990.01,0
3088020,22:09:33,22:09:33,5016,57,,,,15307.86,0
3088020,22:10:07,22:10:07,5017,58,,,,15492.2,0
3088020,22:10:38,22:10:38,5018,59,,,,15661.72,0
3088020,22:11:24,22:11:24,4931,60,,,,15960.44,0
3088020,22:11:59,22:11:59,340,61,,,,16144.71,0
3088020,22:12:19,22:12:19,7749,62,,,,16337.06,0
3088020,22:14:00,22:14:00,9952,63,,1,,17177.27,
3088030,21:31:00,21:31:00,10737,1,,,1,0,
3088030,21:32:51,21:32:51,10738,2,,,,778.33,0
3088030,21:33:19,21:33:19,10145,3,,,,970.46,0
3088030,21:34:32,21:34:32,5933,4,,,,1493.81,0
3088030,21:35:03,21:35:03,5902,5,,,,1704.69,0
3088030,21:35:22,21:35:22,10453,6,,,,1848.69,0
3088030,21:35:49,21:35:49,10452,7,,,,2064.67,0
3088030,21:36:27,21:36:27,458,8,,,,2382.14,0
3088030,21:36:50,21:36:50,459,9,,,,2549.15,0
3088030,21:37:12,21:37:12,460,10,,,,2727.95,0
3088030,21:37:45,21:37:45,461,11,,,,2951.08,0
3088030,21:38:17,21:38:17,462,12,,,,3177.4,0
3088030,21:38:46,21:38:46,463,13,,,,3415.07,0
3088030,21:40:00,21:40:00,464,14,,,,4111.52,
3088030,21:40:39,21:40:39,465,15,,,,4453.9,0
3088030,21:41:01,21:41:01,466,16,,,,4634.46,0
3088030,21:41:31,21:41:31,2030,17,,,,4914.93,0
3088030,21:42:22,21:42:22,2031,18,,,,5153.97,0
3088030,21:42:47,21:42:47,2032,19,,,,5321.17,0
3088030,21:43:14,21:43:14,2033,20,,,,5486.97,0
3088030,21:43:43,21:43:43,2034,21,,,,5674.7,0
3088030,21:44:15,21:44:15,2035,22,,,,5873.75,0
3088030,21:44:55,21:44:55,2036,23,,,,6143.67,0
3088030,21:45:25,21:45:25,2037,24,,,,6314.98,0
3088030,21:46:03,21:46:03,2038,25,,,,6590.56,0
3088030,21:46:23,21:46:23,2039,26,,,,6731.25,0
3088030,21:47:17,21:47:17,2040,27,,,,7163.75,0
3088030,21:48:00,21:48:00,2041,28,,,,7474.82,0
3088030,21:48:31,21:48:31,2042,29,,,,7655,0
3088030,21:49:00,21:49:00,2043,30,,,,7851.07,
3088030,21:50:11,21:50:11,2044,31,,,,8169.24,0
3088030,21:50:57,21:50:57,2045,32,,,,8400.78,0
3088030,21:51:45,21:51:45,2046,33,,,,8605.12,0
3088030,21:52:36,21:52:36,2047,34,,,,8854.43,0
3088030,21:53:39,21:53:39,844,35,,,,9171.94,0
3088030,21:54:33,21:54:33,845,36,,,,9468.95,0
3088030,21:55:28,21:55:28,846,37,,,,9756.03,0
3088030,21:56:02,21:56:02,847,38,,,,10094.43,0
3088030,21:56:56,21:56:56,848,39,,,,10433.43,0
3088030,21:57:24,21:57:24,5001,40,,,,10586.4,0
3088030,21:58:12,21:58:12,5002,41,,,,10752.26,0
3088030,21:58:56,21:58:56,5003,42,,,,10968.27,0
3088030,21:59:42,21:59:42,5004,43,,,,11195.1,0
3088030,22:00:54,22:00:54,5005,44,,,,11492.14,0
3088030,22:01:42,22:01:42,852,45,,,,11684.02,0
3088030,22:03:00,22:03:00,10732,46,,,,12253.7,
3088030,22:04:20,22:04:20,5006,47,,,,13049.64,0
3088030,22:04:43,22:04:43,5007,48,,,,13216.61,0
3088030,22:05:25,22:05:25,5008,49,,,,13516.36,0
3088030,22:05:44,22:05:44,5009,50,,,,13650.59,0
3088030,22:06:14,22:06:14,5010,51,,,,13893.83,0
3088030,22:06:35,22:06:35,5011,52,,,,14066.31,0
3088030,22:07:00,22:07:00,5012,53,,,,14219.23,
3088030,22:07:28,22:07:28,5013,54,,,,14408.97,0
3088030,22:08:03,22:08:03,5014,55,,,,14712.85,0
3088030,22:08:49,22:08:49,5015,56,,,,14990.01,0
3088030,22:09:33,22:09:33,5016,57,,,,15307.86,0
3088030,22:10:07,22:10:07,5017,58,,,,15492.2,0
3088030,22:10:38,22:10:38,5018,59,,,,15661.72,0
3088030,22:11:24,22:11:24,4931,60,,,,15960.44,0
3088030,22:11:59,22:11:59,340,61,,,,16144.71,0
3088030,22:12:19,22:12:19,7749,62,,,,16337.06,0
3088030,22:14:00,22:14:00,9952,63,,1,,17177.27,
3088040,21:31:00,21:31:00,10737,1,,,1,0,
3088040,21:32:51,21:32:51,10738,2,,,,778.33,0
3088040,21:33:19,21:33:19,10145,3,,,,970.46,0
3088040,21:34:32,21:34:32,5933,4,,,,1493.81,0
3088040,21:35:03,21:35:03,5902,5,,,,1704.69,0
3088040,21:35:22,21:35:22,10453,6,,,,1848.69,0
3088040,21:35:49,21:35:49,10452,7,,,,2064.67,0
3088040,21:36:27,21:36:27,458,8,,,,2382.14,0
3088040,21:36:50,21:36:50,459,9,,,,2549.15,0
3088040,21:37:12,21:37:12,460,10,,,,2727.95,0
3088040,21:37:45,21:37:45,461,11,,,,2951.08,0
3088040,21:38:17,21:38:17,462,12,,,,3177.4,0
3088040,21:38:46,21:38:46,463,13,,,,3415.07,0
3088040,21:40:00,21:40:00,464,14,,,,4111.52,
3088040,21:40:39,21:40:39,465,15,,,,4453.9,0
3088040,21:41:01,21:41:01,466,16,,,,4634.46,0
3088040,21:41:31,21:41:31,2030,17,,,,4914.93,0
3088040,21:42:22,21:42:22,2031,18,,,,5153.97,0
3088040,21:42:47,21:42:47,2032,19,,,,5321.17,0
3088040,21:43:14,21:43:14,2033,20,,,,5486.97,0
3088040,21:43:43,21:43:43,2034,21,,,,5674.7,0
3088040,21:44:15,21:44:15,2035,22,,,,5873.75,0
3088040,21:44:55,21:44:55,2036,23,,,,6143.67,0
3088040,21:45:25,21:45:25,2037,24,,,,6314.98,0
3088040,21:46:03,21:46:03,2038,25,,,,6590.56,0
3088040,21:46:23,21:46:23,2039,26,,,,6731.25,0
3088040,21:47:17,21:47:17,2040,27,,,,7163.75,0
3088040,21:48:00,21:48:00,2041,28,,,,7474.82,0
3088040,21:48:31,21:48:31,2042,29,,,,7655,0
3088040,21:49:00,21:49:00,2043,30,,,,7851.07,
3088040,21:50:11,21:50:11,2044,31,,,,8169.24,0
3088040,21:50:57,21:50:57,2045,32,,,,8400.78,0
3088040,21:51:45,21:51:45,2046,33,,,,8605.12,0
3088040,21:52:36,21:52:36,2047,34,,,,8854.43,0
3088040,21:53:39,21:53:39,844,35,,,,9171.94,0
3088040,21:54:33,21:54:33,845,36,,,,9468.95,0
3088040,21:55:28,21:55:28,846,37,,,,9756.03,0
3088040,21:56:02,21:56:02,847,38,,,,10094.43,0
3088040,21:56:56,21:56:56,848,39,,,,10433.43,0
3088040,21:57:24,21:57:24,5001,40,,,,10586.4,0
3088040,21:58:12,21:58:12,5002,41,,,,10752.26,0
3088040,21:58:56,21:58:56,5003,42,,,,10968.27,0
3088040,21:59:42,21:59:42,5004,43,,,,11195.1,0
3088040,22:00:54,22:00:54,5005,44,,,,11492.14,0
3088040,22:01:42,22:01:42,852,45,,,,11684.02,0
3088040,22:03:00,22:03:00,10732,46,,,,12253.7,
3088040,22:04:20,22:04:20,5006,47,,,,13049.64,0
3088040,22:04:43,22:04:43,5007,48,,,,13216.61,0
3088040,22:05:25,22:05:25,5008,49,,,,13516.36,0
3088040,22:05:44,22:05:44,5009,50,,,,13650.59,0
3088040,22:06:14,22:06:14,5010,51,,,,13893.83,0
3088040,22:06:35,22:06:35,5011,52,,,,14066.31,0
3088040,22:07:00,22:07:00,5012,53,,,,14219.23,
3088040,22:07:28,22:07:28,5013,54,,,,14408.97,0
3088040,22:08:03,22:08:03,5014,55,,,,14712.85,0
3088040,22:08:49,22:08:49,5015,56,,,,14990.01,0
3088040,22:09:33,22:09:33,5016,57,,,,15307.86,0
3088040,22:10:07,22:10:07,5017,58,,,,15492.2,0
3088040,22:10:38,22:10:38,5018,59,,,,15661.72,0
3088040,22:11:24,22:11:24,4931,60,,,,15960.44,0
3088040,22:11:59,22:11:59,340,61,,,,16144.71,0
3088040,22:12:19,22:12:19,7749,62,,,,16337.06,0
3088040,22:14:00,22:14:00,9952,63,,1,,17177.27,
3088050,21:31:00,21:31:00,10737,1,,,1,0,
3088050,21:32:51,21:32:51,10738,2,,,,778.33,0
3088050,21:33:19,21:33:19,10145,3,,,,970.46,0
3088050,21:34:32,21:34:32,5933,4,,,,1493.81,0
3088050,21:35:03,21:35:03,5902,5,,,,1704.69,0
3088050,21:35:22,21:35:22,10453,6,,,,1848.69,0
3088050,21:35:49,21:35:49,10452,7,,,,2064.67,0
3088050,21:36:27,21:36:27,458,8,,,,2382.14,0
3088050,21:36:50,21:36:50,459,9,,,,2549.15,0
3088050,21:37:12,21:37:12,460,10,,,,2727.95,0
3088050,21:37:45,21:37:45,461,11,,,,2951.08,0
3088050,21:38:17,21:38:17,462,12,,,,3177.4,0
3088050,21:38:46,21:38:46,463,13,,,,3415.07,0
3088050,21:40:00,21:40:00,464,14,,,,4111.52,
3088050,21:40:39,21:40:39,465,15,,,,4453.9,0
3088050,21:41:01,21:41:01,466,16,,,,4634.46,0
3088050,21:41:31,21:41:31,2030,17,,,,4914.93,0
3088050,21:42:22,21:42:22,2031,18,,,,5153.97,0
3088050,21:42:47,21:42:47,2032,19,,,,5321.17,0
3088050,21:43:14,21:43:14,2033,20,,,,5486.97,0
3088050,21:43:43,21:43:43,2034,21,,,,5674.7,0
3088050,21:44:15,21:44:15,2035,22,,,,5873.75,0
3088050,21:44:55,21:44:55,2036,23,,,,6143.67,0
3088050,21:45:25,21:45:25,2037,24,,,,6314.98,0
3088050,21:46:03,21:46:03,2038,25,,,,6590.56,0
3088050,21:46:23,21:46:23,2039,26,,,,6731.25,0
3088050,21:47:17,21:47:17,2040,27,,,,7163.75,0
3088050,21:48:00,21:48:00,2041,28,,,,7474.82,0
3088050,21:48:31,21:48:31,2042,29,,,,7655,0
3088050,21:49:00,21:49:00,2043,30,,,,7851.07,
3088050,21:50:11,21:50:11,2044,31,,,,8169.24,0
3088050,21:50:57,21:50:57,2045,32,,,,8400.78,0
3088050,21:51:45,21:51:45,2046,33,,,,8605.12,0
3088050,21:52:36,21:52:36,2047,34,,,,8854.43,0
3088050,21:53:39,21:53:39,844,35,,,,9171.94,0
3088050,21:54:33,21:54:33,845,36,,,,9468.95,0
3088050,21:55:28,21:55:28,846,37,,,,9756.03,0
3088050,21:56:02,21:56:02,847,38,,,,10094.43,0
3088050,21:56:56,21:56:56,848,39,,,,10433.43,0
3088050,21:57:24,21:57:24,5001,40,,,,10586.4,0
3088050,21:58:12,21:58:12,5002,41,,,,10752.26,0
3088050,21:58:56,21:58:56,5003,42,,,,10968.27,0
3088050,21:59:42,21:59:42,5004,43,,,,11195.1,0
3088050,22:00:54,22:00:54,5005,44,,,,11492.14,0
3088050,22:01:42,22:01:42,852,45,,,,11684.02,0
3088050,22:03:00,22:03:00,10732,46,,,,12253.7,
3088050,22:04:20,22:04:20,5006,47,,,,13049.64,0
3088050,22:04:43,22:04:43,5007,48,,,,13216.61,0
3088050,22:05:25,22:05:25,5008,49,,,,13516.36,0
3088050,22:05:44,22:05:44,5009,50,,,,13650.59,0
3088050,22:06:14,22:06:14,5010,51,,,,13893.83,0
3088050,22:06:35,22:06:35,5011,52,,,,14066.31,0
3088050,22:07:00,22:07:00,5012,53,,,,14219.23,
3088050,22:07:28,22:07:28,5013,54,,,,14408.97,0
3088050,22:08:03,22:08:03,5014,55,,,,14712.85,0
3088050,22:08:49,22:08:49,5015,56,,,,14990.01,0
3088050,22:09:33,22:09:33,5016,57,,,,15307.86,0
3088050,22:10:07,22:10:07,5017,58,,,,15492.2,0
3088050,22:10:38,22:10:38,5018,59,,,,15661.72,0
3088050,22:11:24,22:11:24,4931,60,,,,15960.44,0
3088050,22:11:59,22:11:59,340,61,,,,16144.71,0
3088050,22:12:19,22:12:19,7749,62,,,,16337.06,0
3088050,22:14:00,22:14:00,9952,63,,1,,17177.27,
3088060,21:31:00,21:31:00,10737,1,,,1,0,
3088060,21:32:51,21:32:51,10738,2,,,,778.33,0
3088060,21:33:19,21:33:19,10145,3,,,,970.46,0
3088060,21:34:32,21:34:32,5933,4,,,,1493.81,0
3088060,21:35:03,21:35:03,5902,5,,,,1704.69,0
3088060,21:35:22,21:35:22,10453,6,,,,1848.69,0
3088060,21:35:49,21:35:49,10452,7,,,,2064.67,0
3088060,21:36:27,21:36:27,458,8,,,,2382.14,0
3088060,21:36:50,21:36:50,459,9,,,,2549.15,0
3088060,21:37:12,21:37:12,460,10,,,,2727.95,0
3088060,21:37:45,21:37:45,461,11,,,,2951.08,0
3088060,21:38:17,21:38:17,462,12,,,,3177.4,0
3088060,21:38:46,21:38:46,463,13,,,,3415.07,0
3088060,21:40:00,21:40:00,464,14,,,,4111.52,
3088060,21:40:39,21:40:39,465,15,,,,4453.9,0
3088060,21:41:01,21:41:01,466,16,,,,4634.46,0
3088060,21:41:31,21:41:31,2030,17,,,,4914.93,0
3088060,21:42:22,21:42:22,2031,18,,,,5153.97,0
3088060,21:42:47,21:42:47,2032,19,,,,5321.17,0
3088060,21:43:14,21:43:14,2033,20,,,,5486.97,0
3088060,21:43:43,21:43:43,2034,21,,,,5674.7,0
3088060,21:44:15,21:44:15,2035,22,,,,5873.75,0
3088060,21:44:55,21:44:55,2036,23,,,,6143.67,0
3088060,21:45:25,21:45:25,2037,24,,,,6314.98,0
3088060,21:46:03,21:46:03,2038,25,,,,6590.56,0
3088060,21:46:23,21:46:23,2039,26,,,,6731.25,0
3088060,21:47:17,21:47:17,2040,27,,,,7163.75,0
3088060,21:48:00,21:48:00,2041,28,,,,7474.82,0
3088060,21:48:31,21:48:31,2042,29,,,,7655,0
3088060,21:49:00,21:49:00,2043,30,,,,7851.07,
3088060,21:50:11,21:50:11,2044,31,,,,8169.24,0
3088060,21:50:57,21:50:57,2045,32,,,,8400.78,0
3088060,21:51:45,21:51:45,2046,33,,,,8605.12,0
3088060,21:52:36,21:52:36,2047,34,,,,8854.43,0
3088060,21:53:39,21:53:39,844,35,,,,9171.94,0
3088060,21:54:33,21:54:33,845,36,,,,9468.95,0
3088060,21:55:28,21:55:28,846,37,,,,9756.03,0
3088060,21:56:02,21:56:02,847,38,,,,10094.43,0
3088060,21:56:56,21:56:56,848,39,,,,10433.43,0
3088060,21:57:24,21:57:24,5001,40,,,,10586.4,0
3088060,21:58:12,21:58:12,5002,41,,,,10752.26,0
3088060,21:58:56,21:58:56,5003,42,,,,10968.27,0
3088060,21:59:42,21:59:42,5004,43,,,,11195.1,0
3088060,22:00:54,22:00:54,5005,44,,,,11492.14,0
3088060,22:01:42,22:01:42,852,45,,,,11684.02,0
3088060,22:03:00,22:03:00,10732,46,,,,12253.7,
3088060,22:04:20,22:04:20,5006,47,,,,13049.64,0
3088060,22:04:43,22:04:43,5007,48,,,,13216.61,0
3088060,22:05:25,22:05:25,5008,49,,,,13516.36,0
3088060,22:05:44,22:05:44,5009,50,,,,13650.59,0
3088060,22:06:14,22:06:14,5010,51,,,,13893.83,0
3088060,22:06:35,22:06:35,5011,52,,,,14066.31,0
3088060,22:07:00,22:07:00,5012,53,,,,14219.23,
3088060,22:07:28,22:07:28,5013,54,,,,14408.97,0
3088060,22:08:03,22:08:03,5014,55,,,,14712.85,0
3088060,22:08:49,22:08:49,5015,56,,,,14990.01,0
3088060,22:09:33,22:09:33,5016,57,,,,15307.86,0
3088060,22:10:07,22:10:07,5017,58,,,,15492.2,0
3088060,22:10:38,22:10:38,5018,59,,,,15661.72,0
3088060,22:11:24,22:11:24,4931,60,,,,15960.44,0
3088060,22:11:59,22:11:59,340,61,,,,16144.71,0
3088060,22:12:19,22:12:19,7749,62,,,,16337.06,0
3088060,22:14:00,22:14:00,9952,63,,1,,17177.27,
3088080,21:31:00,21:31:00,10737,1,,,1,0,
3088080,21:32:51,21:32:51,10738,2,,,,778.33,0
3088080,21:33:19,21:33:19,10145,3,,,,970.46,0
3088080,21:34:32,21:34:32,5933,4,,,,1493.81,0
3088080,21:35:03,21:35:03,5902,5,,,,1704.69,0
3088080,21:35:22,21:35:22,10453,6,,,,1848.69,0
3088080,21:35:49,21:35:49,10452,7,,,,2064.67,0
3088080,21:36:27,21:36:27,458,8,,,,2382.14,0
3088080,21:36:50,21:36:50,459,9,,,,2549.15,0
3088080,21:37:12,21:37:12,460,10,,,,2727.95,0
3088080,21:37:45,21:37:45,461,11,,,,2951.08,0
3088080,21:38:17,21:38:17,462,12,,,,3177.4,0
3088080,21:38:46,21:38:46,463,13,,,,3415.07,0
3088080,21:40:00,21:40:00,464,14,,,,4111.52,
3088080,21:40:39,21:40:39,465,15,,,,4453.9,0
3088080,21:41:01,21:41:01,466,16,,,,4634.46,0
3088080,21:41:31,21:41:31,2030,17,,,,4914.93,0
3088080,21:42:22,21:42:22,2031,18,,,,5153.97,0
3088080,21:42:47,21:42:47,2032,19,,,,5321.17,0
3088080,21:43:14,21:43:14,2033,20,,,,5486.97,0
3088080,21:43:43,21:43:43,2034,21,,,,5674.7,0
3088080,21:44:15,21:44:15,2035,22,,,,5873.75,0
3088080,21:44:55,21:44:55,2036,23,,,,6143.67,0
3088080,21:45:25,21:45:25,2037,24,,,,6314.98,0
3088080,21:46:03,21:46:03,2038,25,,,,6590.56,0
3088080,21:46:23,21:46:23,2039,26,,,,6731.25,0
3088080,21:47:17,21:47:17,2040,27,,,,7163.75,0
3088080,21:48:00,21:48:00,2041,28,,,,7474.82,0
3088080,21:48:31,21:48:31,2042,29,,,,7655,0
3088080,21:49:00,21:49:00,2043,30,,,,7851.07,
3088080,21:50:11,21:50:11,2044,31,,,,8169.24,0
3088080,21:50:57,21:50:57,2045,32,,,,8400.78,0
3088080,21:51:45,21:51:45,2046,33,,,,8605.12,0
3088080,21:52:36,21:52:36,2047,34,,,,8854.43,0
3088080,21:53:39,21:53:39,844,35,,,,9171.94,0
3088080,21:54:33,21:54:33,845,36,,,,9468.95,0
3088080,21:55:28,21:55:28,846,37,,,,9756.03,0
3088080,21:56:02,21:56:02,847,38,,,,10094.43,0
3088080,21:56:56,21:56:56,848,39,,,,10433.43,0
3088080,21:57:24,21:57:24,5001,40,,,,10586.4,0
3088080,21:58:12,21:58:12,5002,41,,,,10752.26,0
3088080,21:58:56,21:58:56,5003,42,,,,10968.27,0
3088080,21:59:42,21:59:42,5004,43,,,,11195.1,0
3088080,22:00:54,22:00:54,5005,44,,,,11492.14,0
3088080,22:01:42,22:01:42,852,45,,,,11684.02,0
3088080,22:03:00,22:03:00,10732,46,,,,12253.7,
3088080,22:04:20,22:04:20,5006,47,,,,13049.64,0
3088080,22:04:43,22:04:43,5007,48,,,,13216.61,0
3088080,22:05:25,22:05:25,5008,49,,,,13516.36,0
3088080,22:05:44,22:05:44,5009,50,,,,13650.59,0
3088080,22:06:14,22:06:14,5010,51,,,,13893.83,0
3088080,22:06:35,22:06:35,5011,52,,,,14066.31,0
3088080,22:07:00,22:07:00,5012,53,,,,14219.23,
3088080,22:07:28,22:07:28,5013,54,,,,14408.97,0
3088080,22:08:03,22:08:03,5014,55,,,,14712.85,0
3088080,22:08:49,22:08:49,5015,56,,,,14990.01,0
3088080,22:09:33,22:09:33,5016,57,,,,15307.86,0
3088080,22:10:07,22:10:07,5017,58,,,,15492.2,0
3088080,22:10:38,22:10:38,5018,59,,,,15661.72,0
3088080,22:11:24,22:11:24,4931,60,,,,15960.44,0
3088080,22:11:59,22:11:59,340,61,,,,16144.71,0
3088080,22:12:19,22:12:19,7749,62,,,,16337.06,0
3088080,22:14:00,22:14:00,9952,63,,1,,17177.27,
3088090,21:31:00,21:31:00,10737,1,,,1,0,
3088090,21:32:51,21:32:51,10738,2,,,,778.33,0
3088090,21:33:19,21:33:19,10145,3,,,,970.46,0
3088090,21:34:32,21:34:32,5933,4,,,,1493.81,0
3088090,21:35:03,21:35:03,5902,5,,,,1704.69,0
3088090,21:35:22,21:35:22,10453,6,,,,1848.69,0
3088090,21:35:49,21:35:49,10452,7,,,,2064.67,0
3088090,21:36:27,21:36:27,458,8,,,,2382.14,0
3088090,21:36:50,21:36:50,459,9,,,,2549.15,0
3088090,21:37:12,21:37:12,460,10,,,,2727.95,0
3088090,21:37:45,21:37:45,461,11,,,,2951.08,0
3088090,21:38:17,21:38:17,462,12,,,,3177.4,0
3088090,21:38:46,21:38:46,463,13,,,,3415.07,0
3088090,21:40:00,21:40:00,464,14,,,,4111.52,
3088090,21:40:39,21:40:39,465,15,,,,4453.9,0
3088090,21:41:01,21:41:01,466,16,,,,4634.46,0
3088090,21:41:31,21:41:31,2030,17,,,,4914.93,0
3088090,21:42:22,21:42:22,2031,18,,,,5153.97,0
3088090,21:42:47,21:42:47,2032,19,,,,5321.17,0
3088090,21:43:14,21:43:14,2033,20,,,,5486.97,0
3088090,21:43:43,21:43:43,2034,21,,,,5674.7,0
3088090,21:44:15,21:44:15,2035,22,,,,5873.75,0
3088090,21:44:55,21:44:55,2036,23,,,,6143.67,0
3088090,21:45:25,21:45:25,2037,24,,,,6314.98,0
3088090,21:46:03,21:46:03,2038,25,,,,6590.56,0
3088090,21:46:23,21:46:23,2039,26,,,,6731.25,0
3088090,21:47:17,21:47:17,2040,27,,,,7163.75,0
3088090,21:48:00,21:48:00,2041,28,,,,7474.82,0
3088090,21:48:31,21:48:31,2042,29,,,,7655,0
3088090,21:49:00,21:49:00,2043,30,,,,7851.07,
3088090,21:50:11,21:50:11,2044,31,,,,8169.24,0
3088090,21:50:57,21:50:57,2045,32,,,,8400.78,0
3088090,21:51:45,21:51:45,2046,33,,,,8605.12,0
3088090,21:52:36,21:52:36,2047,34,,,,8854.43,0
3088090,21:53:39,21:53:39,844,35,,,,9171.94,0
3088090,21:54:33,21:54:33,845,36,,,,9468.95,0
3088090,21:55:28,21:55:28,846,37,,,,9756.03,0
3088090,21:56:02,21:56:02,847,38,,,,10094.43,0
3088090,21:56:56,21:56:56,848,39,,,,10433.43,0
3088090,21:57:24,21:57:24,5001,40,,,,10586.4,0
3088090,21:58:12,21:58:12,5002,41,,,,10752.26,0
3088090,21:58:56,21:58:56,5003,42,,,,10968.27,0
3088090,21:59:42,21:59:42,5004,43,,,,11195.1,0
3088090,22:00:54,22:00:54,5005,44,,,,11492.14,0
3088090,22:01:42,22:01:42,852,45,,,,11684.02,0
3088090,22:03:00,22:03:00,10732,46,,,,12253.7,
3088090,22:04:20,22:04:20,5006,47,,,,13049.64,0
3088090,22:04:43,22:04:43,5007,48,,,,13216.61,0
3088090,22:05:25,22:05:25,5008,49,,,,13516.36,0
3088090,22:05:44,22:05:44,5009,50,,,,13650.59,0
3088090,22:06:14,22:06:14,5010,51,,,,13893.83,0
3088090,22:06:35,22:06:35,5011,52,,,,14066.31,0
3088090,22:07:00,22:07:00,5012,53,,,,14219.23,
3088090,22:07:28,22:07:28,5013,54,,,,14408.97,0
3088090,22:08:03,22:08:03,5014,55,,,,14712.85,0
3088090,22:08:49,22:08:49,5015,56,,,,14990.01,0
3088090,22:09:33,22:09:33,5016,57,,,,15307.86,0
3088090,22:10:07,22:10:07,5017,58,,,,15492.2,0
3088090,22:10:38,22:10:38,5018,59,,,,15661.72,0
3088090,22:11:24,22:11:24,4931,60,,,,15960.44,0
3088090,22:11:59,22:11:59,340,61,,,,16144.71,0
3088090,22:12:19,22:12:19,7749,62,,,,16337.06,0
3088090,22:14:00,22:14:00,9952,63,,1,,17177.27,
3088120,21:31:00,21:31:00,10737,1,,,1,0,
3088120,21:32:51,21:32:51,10738,2,,,,778.33,0
3088120,21:33:19,21:33:19,10145,3,,,,970.46,0
3088120,21:34:32,21:34:32,5933,4,,,,1493.81,0
3088120,21:35:03,21:35:03,5902,5,,,,1704.69,0
3088120,21:35:22,21:35:22,10453,6,,,,1848.69,0
3088120,21:35:49,21:35:49,10452,7,,,,2064.67,0
3088120,21:36:27,21:36:27,458,8,,,,2382.14,0
3088120,21:36:50,21:36:50,459,9,,,,2549.15,0
3088120,21:37:12,21:37:12,460,10,,,,2727.95,0
3088120,21:37:45,21:37:45,461,11,,,,2951.08,0
3088120,21:38:17,21:38:17,462,12,,,,3177.4,0
3088120,21:38:46,21:38:46,463,13,,,,3415.07,0
3088120,21:40:00,21:40:00,464,14,,,,4111.52,
3088120,21:40:39,21:40:39,465,15,,,,4453.9,0
3088120,21:41:01,21:41:01,466,16,,,,4634.46,0
3088120,21:41:31,21:41:31,2030,17,,,,4914.93,0
3088120,21:42:22,21:42:22,2031,18,,,,5153.97,0
3088120,21:42:47,21:42:47,2032,19,,,,5321.17,0
3088120,21:43:14,21:43:14,2033,20,,,,5486.97,0
3088120,21:43:43,21:43:43,2034,21,,,,5674.7,0
3088120,21:44:15,21:44:15,2035,22,,,,5873.75,0
3088120,21:44:55,21:44:55,2036,23,,,,6143.67,0
3088120,21:45:25,21:45:25,2037,24,,,,6314.98,0
3088120,21:46:03,21:46:03,2038,25,,,,6590.56,0
3088120,21:46:23,21:46:23,2039,26,,,,6731.25,0
3088120,21:47:17,21:47:17,2040,27,,,,7163.75,0
3088120,21:48:00,21:48:00,2041,28,,,,7474.82,0
3088120,21:48:31,21:48:31,2042,29,,,,7655,0
3088120,21:49:00,21:49:00,2043,30,,,,7851.07,
3088120,21:50:11,21:50:11,2044,31,,,,8169.24,0
3088120,21:50:57,21:50:57,2045,32,,,,8400.78,0
3088120,21:51:45,21:51:45,2046,33,,,,8605.12,0
3088120,21:52:36,21:52:36,2047,34,,,,8854.43,0
3088120,21:53:39,21:53:39,844,35,,,,9171.94,0
3088120,21:54:33,21:54:33,845,36,,,,9468.95,0
3088120,21:55:28,21:55:28,846,37,,,,9756.03,0
3088120,21:56:02,21:56:02,847,38,,,,10094.43,0
3088120,21:56:56,21:56:56,848,39,,,,10433.43,0
3088120,21:57:24,21:57:24,5001,40,,,,10586.4,0
3088120,21:58:12,21:58:12,5002,41,,,,10752.26,0
3088120,21:58:56,21:58:56,5003,42,,,,10968.27,0
3088120,21:59:42,21:59:42,5004,43,,,,11195.1,0
3088120,22:00:54,22:00:54,5005,44,,,,11492.14,0
3088120,22:01:42,22:01:42,852,45,,,,11684.02,0
3088120,22:03:00,22:03:00,10732,46,,,,12253.7,
3088120,22:04:20,22:04:20,5006,47,,,,13049.64,0
3088120,22:04:43,22:04:43,5007,48,,,,13216.61,0
3088120,22:05:25,22:05:25,5008,49,,,,13516.36,0
3088120,22:05:44,22:05:44,5009,50,,,,13650.59,0
3088120,22:06:14,22:06:14,5010,51,,,,13893.83,0
3088120,22:06:35,22:06:35,5011,52,,,,14066.31,0
3088120,22:07:00,22:07:00,5012,53,,,,14219.23,
3088120,22:07:28,22:07:28,5013,54,,,,14408.97,0
3088120,22:08:03,22:08:03,5014,55,,,,14712.85,0
3088120,22:08:49,22:08:49,5015,56,,,,14990.01,0
3088120,22:09:33,22:09:33,5016,57,,,,15307.86,0
3088120,22:10:07,22:10:07,5017,58,,,,15492.2,0
3088120,22:10:38,22:10:38,5018,59,,,,15661.72,0
3088120,22:11:24,22:11:24,4931,60,,,,15960.44,0
3088120,22:11:59,22:11:59,340,61,,,,16144.71,0
3088120,22:12:19,22:12:19,7749,62,,,,16337.06,0
3088120,22:14:00,22:14:00,9952,63,,1,,17177.27,
3088130,21:31:00,21:31:00,10737,1,,,1,0,
3088130,21:32:51,21:32:51,10738,2,,,,778.33,0
3088130,21:33:19,21:33:19,10145,3,,,,970.46,0
3088130,21:34:32,21:34:32,5933,4,,,,1493.81,0
3088130,21:35:03,21:35:03,5902,5,,,,1704.69,0
3088130,21:35:22,21:35:22,10453,6,,,,1848.69,0
3088130,21:35:49,21:35:49,10452,7,,,,2064.67,0
3088130,21:36:27,21:36:27,458,8,,,,2382.14,0
3088130,21:36:50,21:36:50,459,9,,,,2549.15,0
3088130,21:37:12,21:37:12,460,10,,,,2727.95,0
3088130,21:37:45,21:37:45,461,11,,,,2951.08,0
3088130,21:38:17,21:38:17,462,12,,,,3177.4,0
3088130,21:38:46,21:38:46,463,13,,,,3415.07,0
3088130,21:40:00,21:40:00,464,14,,,,4111.52,
3088130,21:40:39,21:40:39,465,15,,,,4453.9,0
3088130,21:41:01,21:41:01,466,16,,,,4634.46,0
3088130,21:41:31,21:41:31,2030,17,,,,4914.93,0
3088130,21:42:22,21:42:22,2031,18,,,,5153.97,0
3088130,21:42:47,21:42:47,2032,19,,,,5321.17,0
3088130,21:43:14,21:43:14,2033,20,,,,5486.97,0
3088130,21:43:43,21:43:43,2034,21,,,,5674.7,0
3088130,21:44:15,21:44:15,2035,22,,,,5873.75,0
3088130,21:44:55,21:44:55,2036,23,,,,6143.67,0
3088130,21:45:25,21:45:25,2037,24,,,,6314.98,0
3088130,21:46:03,21:46:03,2038,25,,,,6590.56,0
3088130,21:46:23,21:46:23,2039,26,,,,6731.25,0
3088130,21:47:17,21:47:17,2040,27,,,,7163.75,0
3088130,21:48:00,21:48:00,2041,28,,,,7474.82,0
3088130,21:48:31,21:48:31,2042,29,,,,7655,0
3088130,21:49:00,21:49:00,2043,30,,,,7851.07,
3088130,21:50:11,21:50:11,2044,31,,,,8169.24,0
3088130,21:50:57,21:50:57,2045,32,,,,8400.78,0
3088130,21:51:45,21:51:45,2046,33,,,,8605.12,0
3088130,21:52:36,21:52:36,2047,34,,,,8854.43,0
3088130,21:53:39,21:53:39,844,35,,,,9171.94,0
3088130,21:54:33,21:54:33,845,36,,,,9468.95,0
3088130,21:55:28,21:55:28,846,37,,,,9756.03,0
3088130,21:56:02,21:56:02,847,38,,,,10094.43,0
3088130,21:56:56,21:56:56,848,39,,,,10433.43,0
3088130,21:57:24,21:57:24,5001,40,,,,10586.4,0
3088130,21:58:12,21:58:12,5002,41,,,,10752.26,0
3088130,21:58:56,21:58:56,5003,42,,,,10968.27,0
3088130,21:59:42,21:59:42,5004,43,,,,11195.1,0
3088130,22:00:54,22:00:54,5005,44,,,,11492.14,0
3088130,22:01:42,22:01:42,852,45,,,,11684.02,0
3088130,22:03:00,22:03:00,10732,46,,,,12253.7,
3088130,22:04:20,22:04:20,5006,47,,,,13049.64,0
3088130,22:04:43,22:04:43,5007,48,,,,13216.61,0
3088130,22:05:25,22:05:25,5008,49,,,,13516.36,0
3088130,22:05:44,22:05:44,5009,50,,,,13650.59,0
3088130,22:06:14,22:06:14,5010,51,,,,13893.83,0
3088130,22:06:35,22:06:35,5011,52,,,,14066.31,0
3088130,22:07:00,22:07:00,5012,53,,,,14219.23,
3088130,22:07:28,22:07:28,5013,54,,,,14408.97,0
3088130,22:08:03,22:08:03,5014,55,,,,14712.85,0
3088130,22:08:49,22:08:49,5015,56,,,,14990.01,0
3088130,22:09:33,22:09:33,5016,57,,,,15307.86,0
3088130,22:10:07,22:10:07,5017,58,,,,15492.2,0
3088130,22:10:38,22:10:38,5018,59,,,,15661.72,0
3088130,22:11:24,22:11:24,4931,60,,,,15960.44,0
3088130,22:11:59,22:11:59,340,61,,,,16144.71,0
3088130,22:12:19,22:12:19,7749,62,,,,16337.06,0
3088130,22:14:00,22:14:00,9952,63,,1,,17177.27,
3203020,08:46:00,08:46:00,10737,1,,,1,0,
3203020,08:48:16,08:48:16,10738,2,,,,778.33,0
3203020,08:48:50,08:48:50,10145,3,,,,970.46,0
3203020,08:50:20,08:50:20,5933,4,,,,1493.81,0
3203020,08:50:57,08:50:57,5902,5,,,,1704.69,0
3203020,08:51:21,08:51:21,10453,6,,,,1848.69,0
3203020,08:51:53,08:51:53,10452,7,,,,2064.67,0
3203020,08:52:39,08:52:39,458,8,,,,2382.14,0
3203020,08:53:08,08:53:08,459,9,,,,2549.15,0
3203020,08:53:35,08:53:35,460,10,,,,2727.95,0
3203020,08:54:15,08:54:15,461,11,,,,2951.08,0
3203020,08:54:54,08:54:54,462,12,,,,3177.4,0
3203020,08:55:30,08:55:30,463,13,,,,3415.07,0
3203020,08:57:00,08:57:00,464,14,,,,4111.52,
3203020,08:57:44,08:57:44,465,15,,,,4453.9,0
3203020,08:58:08,08:58:08,466,16,,,,4634.46,0
3203020,08:58:42,08:58:42,2030,17,,,,4914.93,0
3203020,08:59:38,08:59:38,2031,18,,,,5153.97,0
3203020,09:00:06,09:00:06,2032,19,,,,5321.17,0
3203020,09:00:36,09:00:36,2033,20,,,,5486.97,0
3203020,09:01:08,09:01:08,2034,21,,,,5674.7,0
3203020,09:01:44,09:01:44,2035,22,,,,5873.75,0
3203020,09:02:28,09:02:28,2036,23,,,,6143.67,0
3203020,09:03:02,09:03:02,2037,24,,,,6314.98,0
3203020,09:03:44,09:03:44,2038,25,,,,6590.56,0
3203020,09:04:06,09:04:06,2039,26,,,,6731.25,0
3203020,09:05:06,09:05:06,2040,27,,,,7163.75,0
3203020,09:05:54,09:05:54,2041,28,,,,7474.82,0
3203020,09:06:28,09:06:28,2042,29,,,,7655,0
3203020,09:07:00,09:07:00,2043,30,,,,7851.07,
3203020,09:08:21,09:08:21,2044,31,,,,8169.24,0
3203020,09:09:14,09:09:14,2045,32,,,,8400.78,0
3203020,09:10:09,09:10:09,2046,33,,,,8605.12,0
3203020,09:11:07,09:11:07,2047,34,,,,8854.43,0
3203020,09:12:19,09:12:19,844,35,,,,9171.94,0
3203020,09:13:21,09:13:21,845,36,,,,9468.95,0
3203020,09:14:24,09:14:24,846,37,,,,9756.03,0
3203020,09:15:02,09:15:02,847,38,,,,10094.43,0
3203020,09:16:04,09:16:04,848,39,,,,10433.43,0
3203020,09:16:36,09:16:36,5001,40,,,,10586.4,0
3203020,09:17:31,09:17:31,5002,41,,,,10752.26,0
3203020,09:18:21,09:18:21,5003,42,,,,10968.27,0
3203020,09:19:14,09:19:14,5004,43,,,,11195.1,0
3203020,09:20:36,09:20:36,5005,44,,,,11492.14,0
3203020,09:21:31,09:21:31,852,45,,,,11684.02,0
3203020,09:23:00,09:23:00,10732,46,,,,12253.7,
3203020,09:24:40,09:24:40,5006,47,,,,13049.64,0
3203020,09:25:09,09:25:09,5007,48,,,,13216.61,0
3203020,09:26:02,09:26:02,5008,49,,,,13516.36,0
3203020,09:26:25,09:26:25,5009,50,,,,13650.59,0
3203020,09:27:03,09:27:03,5010,51,,,,13893.83,0
3203020,09:27:29,09:27:29,5011,52,,,,14066.31,0
3203020,09:28:00,09:28:00,5012,53,,,,14219.23,
3203020,09:28:28,09:28:28,5013,54,,,,14408.97,0
3203020,09:29:03,09:29:03,5014,55,,,,14712.85,0
3203020,09:29:49,09:29:49,5015,56,,,,14990.01,0
3203020,09:30:33,09:30:33,5016,57,,,,15307.86,0
3203020,09:31:07,09:31:07,5017,58,,,,15492.2,0
3203020,09:31:38,09:31:38,5018,59,,,,15661.72,0
3203020,09:32:24,09:32:24,4931,60,,,,15960.44,0
3203020,09:32:59,09:32:59,340,61,,,,16144.71,0
3203020,09:33:19,09:33:19,7749,62,,,,16337.06,0
3203020,09:35:00,09:35:00,9952,63,,1,,17177.27,
3203030,08:46:00,08:46:00,10737,1,,,1,0,
3203030,08:48:16,08:48:16,10738,2,,,,778.33,0
3203030,08:48:50,08:48:50,10145,3,,,,970.46,0
3203030,08:50:20,08:50:20,5933,4,,,,1493.81,0
3203030,08:50:57,08:50:57,5902,5,,,,1704.69,0
3203030,08:51:21,08:51:21,10453,6,,,,1848.69,0
3203030,08:51:53,08:51:53,10452,7,,,,2064.67,0
3203030,08:52:39,08:52:39,458,8,,,,2382.14,0
3203030,08:53:08,08:53:08,459,9,,,,2549.15,0
3203030,08:53:35,08:53:35,460,10,,,,2727.95,0
3203030,08:54:15,08:54:15,461,11,,,,2951.08,0
3203030,08:54:54,08:54:54,462,12,,,,3177.4,0
3203030,08:55:30,08:55:30,463,13,,,,3415.07,0
3203030,08:57:00,08:57:00,464,14,,,,4111.52,
3203030,08:57:44,08:57:44,465,15,,,,4453.9,0
3203030,08:58:08,08:58:08,466,16,,,,4634.46,0
3203030,08:58:42,08:58:42,2030,17,,,,4914.93,0
3203030,08:59:38,08:59:38,2031,18,,,,5153.97,0
3203030,09:00:06,09:00:06,2032,19,,,,5321.17,0
3203030,09:00:36,09:00:36,2033,20,,,,5486.97,0
3203030,09:01:08,09:01:08,2034,21,,,,5674.7,0
3203030,09:01:44,09:01:44,2035,22,,,,5873.75,0
3203030,09:02:28,09:02:28,2036,23,,,,6143.67,0
3203030,09:03:02,09:03:02,2037,24,,,,6314.98,0
3203030,09:03:44,09:03:44,2038,25,,,,6590.56,0
3203030,09:04:06,09:04:06,2039,26,,,,6731.25,0
3203030,09:05:06,09:05:06,2040,27,,,,7163.75,0
3203030,09:05:54,09:05:54,2041,28,,,,7474.82,0
3203030,09:06:28,09:06:28,2042,29,,,,7655,0
3203030,09:07:00,09:07:00,2043,30,,,,7851.07,
3203030,09:08:21,09:08:21,2044,31,,,,8169.24,0
3203030,09:09:14,09:09:14,2045,32,,,,8400.78,0
3203030,09:10:09,09:10:09,2046,33,,,,8605.12,0
3203030,09:11:07,09:11:07,2047,34,,,,8854.43,0
3203030,09:12:19,09:12:19,844,35,,,,9171.94,0
3203030,09:13:21,09:13:21,845,36,,,,9468.95,0
3203030,09:14:24,09:14:24,846,37,,,,9756.03,0
3203030,09:15:02,09:15:02,847,38,,,,10094.43,0
3203030,09:16:04,09:16:04,848,39,,,,10433.43,0
3203030,09:16:36,09:16:36,5001,40,,,,10586.4,0
3203030,09:17:31,09:17:31,5002,41,,,,10752.26,0
3203030,09:18:21,09:18:21,5003,42,,,,10968.27,0
3203030,09:19:14,09:19:14,5004,43,,,,11195.1,0
3203030,09:20:36,09:20:36,5005,44,,,,11492.14,0
3203030,09:21:31,09:21:31,852,45,,,,11684.02,0
3203030,09:23:00,09:23:00,10732,46,,,,12253.7,
3203030,09:24:40,09:24:40,5006,47,,,,13049.64,0
3203030,09:25:09,09:25:09,5007,48,,,,13216.61,0
3203030,09:26:02,09:26:02,5008,49,,,,13516.36,0
3203030,09:26:25,09:26:25,5009,50,,,,13650.59,0
3203030,09:27:03,09:27:03,5010,51,,,,13893.83,0
3203030,09:27:29,09:27:29,5011,52,,,,14066.31,0
3203030,09:28:00,09:28:00,5012,53,,,,14219.23,
3203030,09:28:28,09:28:28,5013,54,,,,14408.97,0
3203030,09:29:03,09:29:03,5014,55,,,,14712.85,0
3203030,09:29:49,09:29:49,5015,56,,,,14990.01,0
3203030,09:30:33,09:30:33,5016,57,,,,15307.86,0
3203030,09:31:07,09:31:07,5017,58,,,,15492.2,0
3203030,09:31:38,09:31:38,5018,59,,,,15661.72,0
3203030,09:32:24,09:32:24,4931,60,,,,15960.44,0
3203030,09:32:59,09:32:59,340,61,,,,16144.71,0
3203030,09:33:19,09:33:19,7749,62,,,,16337.06,0
3203030,09:35:00,09:35:00,9952,63,,1,,17177.27,
3203040,08:46:00,08:46:00,10737,1,,,1,0,
3203040,08:48:16,08:48:16,10738,2,,,,778.33,0
3203040,08:48:50,08:48:50,10145,3,,,,970.46,0
3203040,08:50:20,08:50:20,5933,4,,,,1493.81,0
3203040,08:50:57,08:50:57,5902,5,,,,1704.69,0
3203040,08:51:21,08:51:21,10453,6,,,,1848.69,0
3203040,08:51:53,08:51:53,10452,7,,,,2064.67,0
3203040,08:52:39,08:52:39,458,8,,,,2382.14,0
3203040,08:53:08,08:53:08,459,9,,,,2549.15,0
3203040,08:53:35,08:53:35,460,10,,,,2727.95,0
3203040,08:54:15,08:54:15,461,11,,,,2951.08,0
3203040,08:54:54,08:54:54,462,12,,,,3177.4,0
3203040,08:55:30,08:55:30,463,13,,,,3415.07,0
3203040,08:57:00,08:57:00,464,14,,,,4111.52,
3203040,08:57:44,08:57:44,465,15,,,,4453.9,0
3203040,08:58:08,08:58:08,466,16,,,,4634.46,0
3203040,08:58:42,08:58:42,2030,17,,,,4914.93,0
3203040,08:59:38,08:59:38,2031,18,,,,5153.97,0
3203040,09:00:06,09:00:06,2032,19,,,,5321.17,0
3203040,09:00:36,09:00:36,2033,20,,,,5486.97,0
3203040,09:01:08,09:01:08,2034,21,,,,5674.7,0
3203040,09:01:44,09:01:44,2035,22,,,,5873.75,0
3203040,09:02:28,09:02:28,2036,23,,,,6143.67,0
3203040,09:03:02,09:03:02,2037,24,,,,6314.98,0
3203040,09:03:44,09:03:44,2038,25,,,,6590.56,0
3203040,09:04:06,09:04:06,2039,26,,,,6731.25,0
3203040,09:05:06,09:05:06,2040,27,,,,7163.75,0
3203040,09:05:54,09:05:54,2041,28,,,,7474.82,0
3203040,09:06:28,09:06:28,2042,29,,,,7655,0
3203040,09:07:00,09:07:00,2043,30,,,,7851.07,
3203040,09:08:21,09:08:21,2044,31,,,,8169.24,0
3203040,09:09:14,09:09:14,2045,32,,,,8400.78,0
3203040,09:10:09,09:10:09,2046,33,,,,8605.12,0
3203040,09:11:07,09:11:07,2047,34,,,,8854.43,0
3203040,09:12:19,09:12:19,844,35,,,,9171.94,0
3203040,09:13:21,09:13:21,845,36,,,,9468.95,0
3203040,09:14:24,09:14:24,846,37,,,,9756.03,0
3203040,09:15:02,09:15:02,847,38,,,,10094.43,0
3203040,09:16:04,09:16:04,848,39,,,,10433.43,0
3203040,09:16:36,09:16:36,5001,40,,,,10586.4,0
3203040,09:17:31,09:17:31,5002,41,,,,10752.26,0
3203040,09:18:21,09:18:21,5003,42,,,,10968.27,0
3203040,09:19:14,09:19:14,5004,43,,,,11195.1,0
3203040,09:20:36,09:20:36,5005,44,,,,11492.14,0
3203040,09:21:31,09:21:31,852,45,,,,11684.02,0
3203040,09:23:00,09:23:00,10732,46,,,,12253.7,
3203040,09:24:40,09:24:40,5006,47,,,,13049.64,0
3203040,09:25:09,09:25:09,5007,48,,,,13216.61,0
3203040,09:26:02,09:26:02,5008,49,,,,13516.36,0
3203040,09:26:25,09:26:25,5009,50,,,,13650.59,0
3203040,09:27:03,09:27:03,5010,51,,,,13893.83,0
3203040,09:27:29,09:27:29,5011,52,,,,14066.31,0
3203040,09:28:00,09:28:00,5012,53,,,,14219.23,
3203040,09:28:28,09:28:28,5013,54,,,,14408.97,0
3203040,09:29:03,09:29:03,5014,55,,,,14712.85,0
3203040,09:29:49,09:29:49,5015,56,,,,14990.01,0
3203040,09:30:33,09:30:33,5016,57,,,,15307.86,0
3203040,09:31:07,09:31:07,5017,58,,,,15492.2,0
3203040,09:31:38,09:31:38,5018,59,,,,15661.72,0
3203040,09:32:24,09:32:24,4931,60,,,,15960.44,0
3203040,09:32:59,09:32:59,340,61,,,,16144.71,0
3203040,09:33:19,09:33:19,7749,62,,,,16337.06,0
3203040,09:35:00,09:35:00,9952,63,,1,,17177.27,
3203050,08:46:00,08:46:00,10737,1,,,1,0,
3203050,08:48:16,08:48:16,10738,2,,,,778.33,0
3203050,08:48:50,08:48:50,10145,3,,,,970.46,0
3203050,08:50:20,08:50:20,5933,4,,,,1493.81,0
3203050,08:50:57,08:50:57,5902,5,,,,1704.69,0
3203050,08:51:21,08:51:21,10453,6,,,,1848.69,0
3203050,08:51:53,08:51:53,10452,7,,,,2064.67,0
3203050,08:52:39,08:52:39,458,8,,,,2382.14,0
3203050,08:53:08,08:53:08,459,9,,,,2549.15,0
3203050,08:53:35,08:53:35,460,10,,,,2727.95,0
3203050,08:54:15,08:54:15,461,11,,,,2951.08,0
3203050,08:54:54,08:54:54,462,12,,,,3177.4,0
3203050,08:55:30,08:55:30,463,13,,,,3415.07,0
3203050,08:57:00,08:57:00,464,14,,,,4111.52,
3203050,08:57:44,08:57:44,465,15,,,,4453.9,0
3203050,08:58:08,08:58:08,466,16,,,,4634.46,0
3203050,08:58:42,08:58:42,2030,17,,,,4914.93,0
3203050,08:59:38,08:59:38,2031,18,,,,5153.97,0
3203050,09:00:06,09:00:06,2032,19,,,,5321.17,0
3203050,09:00:36,09:00:36,2033,20,,,,5486.97,0
3203050,09:01:08,09:01:08,2034,21,,,,5674.7,0
3203050,09:01:44,09:01:44,2035,22,,,,5873.75,0
3203050,09:02:28,09:02:28,2036,23,,,,6143.67,0
3203050,09:03:02,09:03:02,2037,24,,,,6314.98,0
3203050,09:03:44,09:03:44,2038,25,,,,6590.56,0
3203050,09:04:06,09:04:06,2039,26,,,,6731.25,0
3203050,09:05:06,09:05:06,2040,27,,,,7163.75,0
3203050,09:05:54,09:05:54,2041,28,,,,7474.82,0
3203050,09:06:28,09:06:28,2042,29,,,,7655,0
3203050,09:07:00,09:07:00,2043,30,,,,7851.07,
3203050,09:08:21,09:08:21,2044,31,,,,8169.24,0
3203050,09:09:14,09:09:14,2045,32,,,,8400.78,0
3203050,09:10:09,09:10:09,2046,33,,,,8605.12,0
3203050,09:11:07,09:11:07,2047,34,,,,8854.43,0
3203050,09:12:19,09:12:19,844,35,,,,9171.94,0
3203050,09:13:21,09:13:21,845,36,,,,9468.95,0
3203050,09:14:24,09:14:24,846,37,,,,9756.03,0
3203050,09:15:02,09:15:02,847,38,,,,10094.43,0
3203050,09:16:04,09:16:04,848,39,,,,10433.43,0
3203050,09:16:36,09:16:36,5001,40,,,,10586.4,0
3203050,09:17:31,09:17:31,5002,41,,,,10752.26,0
3203050,09:18:21,09:18:21,5003,42,,,,10968.27,0
3203050,09:19:14,09:19:14,5004,43,,,,11195.1,0
3203050,09:20:36,09:20:36,5005,44,,,,11492.14,0
3203050,09:21:31,09:21:31,852,45,,,,11684.02,0
3203050,09:23:00,09:23:00,10732,46,,,,12253.7,
3203050,09:24:40,09:24:40,5006,47,,,,13049.64,0
3203050,09:25:09,09:25:09,5007,48,,,,13216.61,0
3203050,09:26:02,09:26:02,5008,49,,,,13516.36,0
3203050,09:26:25,09:26:25,5009,50,,,,13650.59,0
3203050,09:27:03,09:27:03,5010,51,,,,13893.83,0
3203050,09:27:29,09:27:29,5011,52,,,,14066.31,0
3203050,09:28:00,09:28:00,5012,53,,,,14219.23,
3203050,09:28:28,09:28:28,5013,54,,,,14408.97,0
3203050,09:29:03,09:29:03,5014,55,,,,14712.85,0
3203050,09:29:49,09:29:49,5015,56,,,,14990.01,0
3203050,09:30:33,09:30:33,5016,57,,,,15307.86,0
3203050,09:31:07,09:31:07,5017,58,,,,15492.2,0
3203050,09:31:38,09:31:38,5018,59,,,,15661.72,0
3203050,09:32:24,09:32:24,4931,60,,,,15960.44,0
3203050,09:32:59,09:32:59,340,61,,,,16144.71,0
3203050,09:33:19,09:33:19,7749,62,,,,16337.06,0
3203050,09:35:00,09:35:00,9952,63,,1,,17177.27,
3203060,08:46:00,08:46:00,10737,1,,,1,0,
3203060,08:48:16,08:48:16,10738,2,,,,778.33,0
3203060,08:48:50,08:48:50,10145,3,,,,970.46,0
3203060,08:50:20,08:50:20,5933,4,,,,1493.81,0
3203060,08:50:57,08:50:57,5902,5,,,,1704.69,0
3203060,08:51:21,08:51:21,10453,6,,,,1848.69,0
3203060,08:51:53,08:51:53,10452,7,,,,2064.67,0
3203060,08:52:39,08:52:39,458,8,,,,2382.14,0
3203060,08:53:08,08:53:08,459,9,,,,2549.15,0
3203060,08:53:35,08:53:35,460,10,,,,2727.95,0
3203060,08:54:15,08:54:15,461,11,,,,2951.08,0
3203060,08:54:54,08:54:54,462,12,,,,3177.4,0
3203060,08:55:30,08:55:30,463,13,,,,3415.07,0
3203060,08:57:00,08:57:00,464,14,,,,4111.52,
3203060,08:57:44,08:57:44,465,15,,,,4453.9,0
3203060,08:58:08,08:58:08,466,16,,,,4634.46,0
3203060,08:58:42,08:58:42,2030,17,,,,4914.93,0
3203060,08:59:38,08:59:38,2031,18,,,,5153.97,0
3203060,09:00:06,09:00:06,2032,19,,,,5321.17,0
3203060,09:00:36,09:00:36,2033,20,,,,5486.97,0
3203060,09:01:08,09:01:08,2034,21,,,,5674.7,0
3203060,09:01:44,09:01:44,2035,22,,,,5873.75,0
3203060,09:02:28,09:02:28,2036,23,,,,6143.67,0
3203060,09:03:02,09:03:02,2037,24,,,,6314.98,0
3203060,09:03:44,09:03:44,2038,25,,,,6590.56,0
3203060,09:04:06,09:04:06,2039,26,,,,6731.25,0
3203060,09:05:06,09:05:06,2040,27,,,,7163.75,0
3203060,09:05:54,09:05:54,2041,28,,,,7474.82,0
3203060,09:06:28,09:06:28,2042,29,,,,7655,0
3203060,09:07:00,09:07:00,2043,30,,,,7851.07,
3203060,09:08:21,09:08:21,2044,31,,,,8169.24,0
3203060,09:09:14,09:09:14,2045,32,,,,8400.78,0
3203060,09:10:09,09:10:09,2046,33,,,,8605.12,0
3203060,09:11:07,09:11:07,2047,34,,,,8854.43,0
3203060,09:12:19,09:12:19,844,35,,,,9171.94,0
3203060,09:13:21,09:13:21,845,36,,,,9468.95,0
3203060,09:14:24,09:14:24,846,37,,,,9756.03,0
3203060,09:15:02,09:15:02,847,38,,,,10094.43,0
3203060,09:16:04,09:16:04,848,39,,,,10433.43,0
3203060,09:16:36,09:16:36,5001,40,,,,10586.4,0
3203060,09:17:31,09:17:31,5002,41,,,,10752.26,0
3203060,09:18:21,09:18:21,5003,42,,,,10968.27,0
3203060,09:19:14,09:19:14,5004,43,,,,11195.1,0
3203060,09:20:36,09:20:36,5005,44,,,,11492.14,0
3203060,09:21:31,09:21:31,852,45,,,,11684.02,0
3203060,09:23:00,09:23:00,10732,46,,,,12253.7,
3203060,09:24:40,09:24:40,5006,47,,,,13049.64,0
3203060,09:25:09,09:25:09,5007,48,,,,13216.61,0
3203060,09:26:02,09:26:02,5008,49,,,,13516.36,0
3203060,09:26:25,09:26:25,5009,50,,,,13650.59,0
3203060,09:27:03,09:27:03,5010,51,,,,13893.83,0
3203060,09:27:29,09:27:29,5011,52,,,,14066.31,0
3203060,09:28:00,09:28:00,5012,53,,,,14219.23,
3203060,09:28:28,09:28:28,5013,54,,,,14408.97,0
3203060,09:29:03,09:29:03,5014,55,,,,14712.85,0
3203060,09:29:49,09:29:49,5015,56,,,,14990.01,0
3203060,09:30:33,09:30:33,5016,57,,,,15307.86,0
3203060,09:31:07,09:31:07,5017,58,,,,15492.2,0
3203060,09:31:38,09:31:38,5018,59,,,,15661.72,0
3203060,09:32:24,09:32:24,4931,60,,,,15960.44,0
3203060,09:32:59,09:32:59,340,61,,,,16144.71,0
3203060,09:33:19,09:33:19,7749,62,,,,16337.06,0
3203060,09:35:00,09:35:00,9952,63,,1,,17177.27,
3203080,08:46:00,08:46:00,10737,1,,,1,0,
3203080,08:48:16,08:48:16,10738,2,,,,778.33,0
3203080,08:48:50,08:48:50,10145,3,,,,970.46,0
3203080,08:50:20,08:50:20,5933,4,,,,1493.81,0
3203080,08:50:57,08:50:57,5902,5,,,,1704.69,0
3203080,08:51:21,08:51:21,10453,6,,,,1848.69,0
3203080,08:51:53,08:51:53,10452,7,,,,2064.67,0
3203080,08:52:39,08:52:39,458,8,,,,2382.14,0
3203080,08:53:08,08:53:08,459,9,,,,2549.15,0
3203080,08:53:35,08:53:35,460,10,,,,2727.95,0
3203080,08:54:15,08:54:15,461,11,,,,2951.08,0
3203080,08:54:54,08:54:54,462,12,,,,3177.4,0
3203080,08:55:30,08:55:30,463,13,,,,3415.07,0
3203080,08:57:00,08:57:00,464,14,,,,4111.52,
3203080,08:57:44,08:57:44,465,15,,,,4453.9,0
3203080,08:58:08,08:58:08,466,16,,,,4634.46,0
3203080,08:58:42,08:58:42,2030,17,,,,4914.93,0
3203080,08:59:38,08:59:38,2031,18,,,,5153.97,0
3203080,09:00:06,09:00:06,2032,19,,,,5321.17,0
3203080,09:00:36,09:00:36,2033,20,,,,5486.97,0
3203080,09:01:08,09:01:08,2034,21,,,,5674.7,0
3203080,09:01:44,09:01:44,2035,22,,,,5873.75,0
3203080,09:02:28,09:02:28,2036,23,,,,6143.67,0
3203080,09:03:02,09:03:02,2037,24,,,,6314.98,0
3203080,09:03:44,09:03:44,2038,25,,,,6590.56,0
3203080,09:04:06,09:04:06,2039,26,,,,6731.25,0
3203080,09:05:06,09:05:06,2040,27,,,,7163.75,0
3203080,09:05:54,09:05:54,2041,28,,,,7474.82,0
3203080,09:06:28,09:06:28,2042,29,,,,7655,0
3203080,09:07:00,09:07:00,2043,30,,,,7851.07,
3203080,09:08:21,09:08:21,2044,31,,,,8169.24,0
3203080,09:09:14,09:09:14,2045,32,,,,8400.78,0
3203080,09:10:09,09:10:09,2046,33,,,,8605.12,0
3203080,09:11:07,09:11:07,2047,34,,,,8854.43,0
3203080,09:12:19,09:12:19,844,35,,,,9171.94,0
3203080,09:13:21,09:13:21,845,36,,,,9468.95,0
3203080,09:14:24,09:14:24,846,37,,,,9756.03,0
3203080,09:15:02,09:15:02,847,38,,,,10094.43,0
3203080,09:16:04,09:16:04,848,39,,,,10433.43,0
3203080,09:16:36,09:16:36,5001,40,,,,10586.4,0
3203080,09:17:31,09:17:31,5002,41,,,,10752.26,0
3203080,09:18:21,09:18:21,5003,42,,,,10968.27,0
3203080,09:19:14,09:19:14,5004,43,,,,11195.1,0
3203080,09:20:36,09:20:36,5005,44,,,,11492.14,0
3203080,09:21:31,09:21:31,852,45,,,,11684.02,0
3203080,09:23:00,09:23:00,10732,46,,,,12253.7,
3203080,09:24:40,09:24:40,5006,47,,,,13049.64,0
3203080,09:25:09,09:25:09,5007,48,,,,13216.61,0
3203080,09:26:02,09:26:02,5008,49,,,,13516.36,0
3203080,09:26:25,09:26:25,5009,50,,,,13650.59,0
3203080,09:27:03,09:27:03,5010,51,,,,13893.83,0
3203080,09:27:29,09:27:29,5011,52,,,,14066.31,0
3203080,09:28:00,09:28:00,5012,53,,,,14219.23,
3203080,09:28:28,09:28:28,5013,54,,,,14408.97,0
3203080,09:29:03,09:29:03,5014,55,,,,14712.85,0
3203080,09:29:49,09:29:49,5015,56,,,,14990.01,0
3203080,09:30:33,09:30:33,5016,57,,,,15307.86,0
3203080,09:31:07,09:31:07,5017,58,,,,15492.2,0
3203080,09:31:38,09:31:38,5018,59,,,,15661.72,0
3203080,09:32:24,09:32:24,4931,60,,,,15960.44,0
3203080,09:32:59,09:32:59,340,61,,,,16144.71,0
3203080,09:33:19,09:33:19,7749,62,,,,16337.06,0
3203080,09:35:00,09:35:00,9952,63,,1,,17177.27,
3203090,08:46:00,08:46:00,10737,1,,,1,0,
3203090,08:48:16,08:48:16,10738,2,,,,778.33,0
3203090,08:48:50,08:48:50,10145,3,,,,970.46,0
3203090,08:50:20,08:50:20,5933,4,,,,1493.81,0
3203090,08:50:57,08:50:57,5902,5,,,,1704.69,0
3203090,08:51:21,08:51:21,10453,6,,,,1848.69,0
3203090,08:51:53,08:51:53,10452,7,,,,2064.67,0
3203090,08:52:39,08:52:39,458,8,,,,2382.14,0
3203090,08:53:08,08:53:08,459,9,,,,2549.15,0
3203090,08:53:35,08:53:35,460,10,,,,2727.95,0
3203090,08:54:15,08:54:15,461,11,,,,2951.08,0
3203090,08:54:54,08:54:54,462,12,,,,3177.4,0
3203090,08:55:30,08:55:30,463,13,,,,3415.07,0
3203090,08:57:00,08:57:00,464,14,,,,4111.52,
3203090,08:57:44,08:57:44,465,15,,,,4453.9,0
3203090,08:58:08,08:58:08,466,16,,,,4634.46,0
3203090,08:58:42,08:58:42,2030,17,,,,4914.93,0
3203090,08:59:38,08:59:38,2031,18,,,,5153.97,0
3203090,09:00:06,09:00:06,2032,19,,,,5321.17,0
3203090,09:00:36,09:00:36,2033,20,,,,5486.97,0
3203090,09:01:08,09:01:08,2034,21,,,,5674.7,0
3203090,09:01:44,09:01:44,2035,22,,,,5873.75,0
3203090,09:02:28,09:02:28,2036,23,,,,6143.67,0
3203090,09:03:02,09:03:02,2037,24,,,,6314.98,0
3203090,09:03:44,09:03:44,2038,25,,,,6590.56,0
3203090,09:04:06,09:04:06,2039,26,,,,6731.25,0
3203090,09:05:06,09:05:06,2040,27,,,,7163.75,0
3203090,09:05:54,09:05:54,2041,28,,,,7474.82,0
3203090,09:06:28,09:06:28,2042,29,,,,7655,0
3203090,09:07:00,09:07:00,2043,30,,,,7851.07,
3203090,09:08:21,09:08:21,2044,31,,,,8169.24,0
3203090,09:09:14,09:09:14,2045,32,,,,8400.78,0
3203090,09:10:09,09:10:09,2046,33,,,,8605.12,0
3203090,09:11:07,09:11:07,2047,34,,,,8854.43,0
3203090,09:12:19,09:12:19,844,35,,,,9171.94,0
3203090,09:13:21,09:13:21,845,36,,,,9468.95,0
3203090,09:14:24,09:14:24,846,37,,,,9756.03,0
3203090,09:15:02,09:15:02,847,38,,,,10094.43,0
3203090,09:16:04,09:16:04,848,39,,,,10433.43,0
3203090,09:16:36,09:16:36,5001,40,,,,10586.4,0
3203090,09:17:31,09:17:31,5002,41,,,,10752.26,0
3203090,09:18:21,09:18:21,5003,42,,,,10968.27,0
3203090,09:19:14,09:19:14,5004,43,,,,11195.1,0
3203090,09:20:36,09:20:36,5005,44,,,,11492.14,0
3203090,09:21:31,09:21:31,852,45,,,,11684.02,0
3203090,09:23:00,09:23:00,10732,46,,,,12253.7,
3203090,09:24:40,09:24:40,5006,47,,,,13049.64,0
3203090,09:25:09,09:25:09,5007,48,,,,13216.61,0
3203090,09:26:02,09:26:02,5008,49,,,,13516.36,0
3203090,09:26:25,09:26:25,5009,50,,,,13650.59,0
3203090,09:27:03,09:27:03,5010,51,,,,13893.83,0
3203090,09:27:29,09:27:29,5011,52,,,,14066.31,0
3203090,09:28:00,09:28:00,5012,53,,,,14219.23,
3203090,09:28:28,09:28:28,5013,54,,,,14408.97,0
3203090,09:29:03,09:29:03,5014,55,,,,14712.85,0
3203090,09:29:49,09:29:49,5015,56,,,,14990.01,0
3203090,09:30:33,09:30:33,5016,57,,,,15307.86,0
3203090,09:31:07,09:31:07,5017,58,,,,15492.2,0
3203090,09:31:38,09:31:38,5018,59,,,,15661.72,0
3203090,09:32:24,09:32:24,4931,60,,,,15960.44,0
3203090,09:32:59,09:32:59,340,61,,,,16144.71,0
3203090,09:33:19,09:33:19,7749,62,,,,16337.06,0
3203090,09:35:00,09:35:00,9952,63,,1,,17177.27,
3203120,08:46:00,08:46:00,10737,1,,,1,0,
3203120,08:48:16,08:48:16,10738,2,,,,778.33,0
3203120,08:48:50,08:48:50,10145,3,,,,970.46,0
3203120,08:50:20,08:50:20,5933,4,,,,1493.81,0
3203120,08:50:57,08:50:57,5902,5,,,,1704.69,0
3203120,08:51:21,08:51:21,10453,6,,,,1848.69,0
3203120,08:51:53,08:51:53,10452,7,,,,2064.67,0
3203120,08:52:39,08:52:39,458,8,,,,2382.14,0
3203120,08:53:08,08:53:08,459,9,,,,2549.15,0
3203120,08:53:35,08:53:35,460,10,,,,2727.95,0
3203120,08:54:15,08:54:15,461,11,,,,2951.08,0
3203120,08:54:54,08:54:54,462,12,,,,3177.4,0
3203120,08:55:30,08:55:30,463,13,,,,3415.07,0
3203120,08:57:00,08:57:00,464,14,,,,4111.52,
3203120,08:57:44,08:57:44,465,15,,,,4453.9,0
3203120,08:58:08,08:58:08,466,16,,,,4634.46,0
3203120,08:58:42,08:58:42,2030,17,,,,4914.93,0
3203120,08:59:38,08:59:38,2031,18,,,,5153.97,0
3203120,09:00:06,09:00:06,2032,19,,,,5321.17,0
3203120,09:00:36,09:00:36,2033,20,,,,5486.97,0
3203120,09:01:08,09:01:08,2034,21,,,,5674.7,0
3203120,09:01:44,09:01:44,2035,22,,,,5873.75,0
3203120,09:02:28,09:02:28,2036,23,,,,6143.67,0
3203120,09:03:02,09:03:02,2037,24,,,,6314.98,0
3203120,09:03:44,09:03:44,2038,25,,,,6590.56,0
3203120,09:04:06,09:04:06,2039,26,,,,6731.25,0
3203120,09:05:06,09:05:06,2040,27,,,,7163.75,0
3203120,09:05:54,09:05:54,2041,28,,,,7474.82,0
3203120,09:06:28,09:06:28,2042,29,,,,7655,0
3203120,09:07:00,09:07:00,2043,30,,,,7851.07,
3203120,09:08:21,09:08:21,2044,31,,,,8169.24,0
3203120,09:09:14,09:09:14,2045,32,,,,8400.78,0
3203120,09:10:09,09:10:09,2046,33,,,,8605.12,0
3203120,09:11:07,09:11:07,2047,34,,,,8854.43,0
3203120,09:12:19,09:12:19,844,35,,,,9171.94,0
3203120,09:13:21,09:13:21,845,36,,,,9468.95,0
3203120,09:14:24,09:14:24,846,37,,,,9756.03,0
3203120,09:15:02,09:15:02,847,38,,,,10094.43,0
3203120,09:16:04,09:16:04,848,39,,,,10433.43,0
3203120,09:16:36,09:16:36,5001,40,,,,10586.4,0
3203120,09:17:31,09:17:31,5002,41,,,,10752.26,0
3203120,09:18:21,09:18:21,5003,42,,,,10968.27,0
3203120,09:19:14,09:19:14,5004,43,,,,11195.1,0
3203120,09:20:36,09:20:36,5005,44,,,,11492.14,0
3203120,09:21:31,09:21:31,852,45,,,,11684.02,0
3203120,09:23:00,09:23:00,10732,46,,,,12253.7,
3203120,09:24:40,09:24:40,5006,47,,,,13049.64,0
3203120,09:25:09,09:25:09,5007,48,,,,13216.61,0
3203120,09:26:02,09:26:02,5008,49,,,,13516.36,0
3203120,09:26:25,09:26:25,5009,50,,,,13650.59,0
3203120,09:27:03,09:27:03,5010,51,,,,13893.83,0
3203120,09:27:29,09:27:29,5011,52,,,,14066.31,0
3203120,09:28:00,09:28:00,5012,53,,,,14219.23,
3203120,09:28:28,09:28:28,5013,54,,,,14408.97,0
3203120,09:29:03,09:29:03,5014,55,,,,14712.85,0
3203120,09:29:49,09:29:49,5015,56,,,,14990.01,0
3203120,09:30:33,09:30:33,5016,57,,,,15307.86,0
3203120,09:31:07,09:31:07,5017,58,,,,15492.2,0
3203120,09:31:38,09:31:38,5018,59,,,,15661.72,0
3203120,09:32:24,09:32:24,4931,60,,,,15960.44,0
3203120,09:32:59,09:32:59,340,61,,,,16144.71,0
3203120,09:33:19,09:33:19,7749,62,,,,16337.06,0
3203120,09:35:00,09:35:00,9952,63,,1,,17177.27,
3203130,08:46:00,08:46:00,10737,1,,,1,0,
3203130,08:48:16,08:48:16,10738,2,,,,778.33,0
3203130,08:48:50,08:48:50,10145,3,,,,970.46,0
3203130,08:50:20,08:50:20,5933,4,,,,1493.81,0
3203130,08:50:57,08:50:57,5902,5,,,,1704.69,0
3203130,08:51:21,08:51:21,10453,6,,,,1848.69,0
3203130,08:51:53,08:51:53,10452,7,,,,2064.67,0
3203130,08:52:39,08:52:39,458,8,,,,2382.14,0
3203130,08:53:08,08:53:08,459,9,,,,2549.15,0
3203130,08:53:35,08:53:35,460,10,,,,2727.95,0
3203130,08:54:15,08:54:15,461,11,,,,2951.08,0
3203130,08:54:54,08:54:54,462,12,,,,3177.4,0
3203130,08:55:30,08:55:30,463,13,,,,3415.07,0
3203130,08:57:00,08:57:00,464,14,,,,4111.52,
3203130,08:57:44,08:57:44,465,15,,,,4453.9,0
3203130,08:58:08,08:58:08,466,16,,,,4634.46,0
3203130,08:58:42,08:58:42,2030,17,,,,4914.93,0
3203130,08:59:38,08:59:38,2031,18,,,,5153.97,0
3203130,09:00:06,09:00:06,2032,19,,,,5321.17,0
3203130,09:00:36,09:00:36,2033,20,,,,5486.97,0
3203130,09:01:08,09:01:08,2034,21,,,,5674.7,0
3203130,09:01:44,09:01:44,2035,22,,,,5873.75,0
3203130,09:02:28,09:02:28,2036,23,,,,6143.67,0
3203130,09:03:02,09:03:02,2037,24,,,,6314.98,0
3203130,09:03:44,09:03:44,2038,25,,,,6590.56,0
3203130,09:04:06,09:04:06,2039,26,,,,6731.25,0
3203130,09:05:06,09:05:06,2040,27,,,,7163.75,0
3203130,09:05:54,09:05:54,2041,28,,,,7474.82,0
3203130,09:06:28,09:06:28,2042,29,,,,7655,0
3203130,09:07:00,09:07:00,2043,30,,,,7851.07,
3203130,09:08:21,09:08:21,2044,31,,,,8169.24,0
3203130,09:09:14,09:09:14,2045,32,,,,8400.78,0
3203130,09:10:09,09:10:09,2046,33,,,,8605.12,0
3203130,09:11:07,09:11:07,2047,34,,,,8854.43,0
3203130,09:12:19,09:12:19,844,35,,,,9171.94,0
3203130,09:13:21,09:13:21,845,36,,,,9468.95,0
3203130,09:14:24,09:14:24,846,37,,,,9756.03,0
3203130,09:15:02,09:15:02,847,38,,,,10094.43,0
3203130,09:16:04,09:16:04,848,39,,,,10433.43,0
3203130,09:16:36,09:16:36,5001,40,,,,10586.4,0
3203130,09:17:31,09:17:31,5002,41,,,,10752.26,0
3203130,09:18:21,09:18:21,5003,42,,,,10968.27,0
3203130,09:19:14,09:19:14,5004,43,,,,11195.1,0
3203130,09:20:36,09:20:36,5005,44,,,,11492.14,0
3203130,09:21:31,09:21:31,852,45,,,,11684.02,0
3203130,09:23:00,09:23:00,10732,46,,,,12253.7,
3203130,09:24:40,09:24:40,5006,47,,,,13049.64,0
3203130,09:25:09,09:25:09,5007,48,,,,13216.61,0
3203130,09:26:02,09:26:02,5008,49,,,,13516.36,0
3203130,09:26:25,09:26:25,5009,50,,,,13650.59,0
3203130,09:27:03,09:27:03,5010,51,,,,13893.83,0
3203130,09:27:29,09:27:29,5011,52,,,,14066.31,0
3203130,09:28:00,09:28:00,5012,53,,,,14219.23,
3203130,09:28:28,09:28:28,5013,54,,,,14408.97,0
3203130,09:29:03,09:29:03,5014,55,,,,14712.85,0
3203130,09:29:49,09:29:49,5015,56,,,,14990.01,0
3203130,09:30:33,09:30:33,5016,57,,,,15307.86,0
3203130,09:31:07,09:31:07,5017,58,,,,15492.2,0
3203130,09:31:38,09:31:38,5018,59,,,,15661.72,0
3203130,09:32:24,09:32:24,4931,60,,,,15960.44,0
3203130,09:32:59,09:32:59,340,61,,,,16144.71,0
3203130,09:33:19,09:33:19,7749,62,,,,16337.06,0
3203130,09:35:00,09:35:00,9952,63,,1,,17177.27,
3684070,14:04:00,14:04:00,10737,1,,,1,0,
3684070,14:06:28,14:06:28,10738,2,,,,778.33,0
3684070,14:07:05,14:07:05,10145,3,,,,970.46,0
3684070,14:08:43,14:08:43,5933,4,,,,1493.81,0
3684070,14:09:24,14:09:24,5902,5,,,,1704.69,0
3684070,14:09:50,14:09:50,10453,6,,,,1848.69,0
3684070,14:10:25,14:10:25,10452,7,,,,2064.67,0
3684070,14:11:16,14:11:16,458,8,,,,2382.14,0
3684070,14:11:47,14:11:47,459,9,,,,2549.15,0
3684070,14:12:16,14:12:16,460,10,,,,2727.95,0
3684070,14:13:00,14:13:00,461,11,,,,2951.08,0
3684070,14:13:43,14:13:43,462,12,,,,3177.4,0
3684070,14:14:22,14:14:22,463,13,,,,3415.07,0
3684070,14:16:00,14:16:00,464,14,,,,4111.52,
3684070,14:16:48,14:16:48,465,15,,,,4453.9,0
3684070,14:17:14,14:17:14,466,16,,,,4634.46,0
3684070,14:17:52,14:17:52,2030,17,,,,4914.93,0
3684070,14:18:53,14:18:53,2031,18,,,,5153.97,0
3684070,14:19:24,14:19:24,2032,19,,,,5321.17,0
3684070,14:19:57,14:19:57,2033,20,,,,5486.97,0
3684070,14:20:32,14:20:32,2034,21,,,,5674.7,0
3684070,14:21:12,14:21:12,2035,22,,,,5873.75,0
3684070,14:22:00,14:22:00,2036,23,,,,6143.67,0
3684070,14:22:38,14:22:38,2037,24,,,,6314.98,0
3684070,14:23:24,14:23:24,2038,25,,,,6590.56,0
3684070,14:23:48,14:23:48,2039,26,,,,6731.25,0
3684070,14:24:54,14:24:54,2040,27,,,,7163.75,0
3684070,14:25:47,14:25:47,2041,28,,,,7474.82,0
3684070,14:26:24,14:26:24,2042,29,,,,7655,0
3684070,14:27:00,14:27:00,2043,30,,,,7851.07,
3684070,14:28:11,14:28:11,2044,31,,,,8169.24,0
3684070,14:28:57,14:28:57,2045,32,,,,8400.78,0
3684070,14:29:45,14:29:45,2046,33,,,,8605.12,0
3684070,14:30:36,14:30:36,2047,34,,,,8854.43,0
3684070,14:31:39,14:31:39,844,35,,,,9171.94,0
3684070,14:32:33,14:32:33,845,36,,,,9468.95,0
3684070,14:33:28,14:33:28,846,37,,,,9756.03,0
3684070,14:34:02,14:34:02,847,38,,,,10094.43,0
3684070,14:34:56,14:34:56,848,39,,,,10433.43,0
3684070,14:35:24,14:35:24,5001,40,,,,10586.4,0
3684070,14:36:12,14:36:12,5002,41,,,,10752.26,0
3684070,14:36:56,14:36:56,5003,42,,,,10968.27,0
3684070,14:37:42,14:37:42,5004,43,,,,11195.1,0
3684070,14:38:54,14:38:54,5005,44,,,,11492.14,0
3684070,14:39:42,14:39:42,852,45,,,,11684.02,0
3684070,14:41:00,14:41:00,10732,46,,,,12253.7,
3684070,14:42:40,14:42:40,5006,47,,,,13049.64,0
3684070,14:43:09,14:43:09,5007,48,,,,13216.61,0
3684070,14:44:02,14:44:02,5008,49,,,,13516.36,0
3684070,14:44:25,14:44:25,5009,50,,,,13650.59,0
3684070,14:45:03,14:45:03,5010,51,,,,13893.83,0
3684070,14:45:29,14:45:29,5011,52,,,,14066.31,0
3684070,14:46:00,14:46:00,5012,53,,,,14219.23,
3684070,14:46:41,14:46:41,5013,54,,,,14408.97,0
3684070,14:47:30,14:47:30,5014,55,,,,14712.85,0
3684070,14:48:37,14:48:37,5015,56,,,,14990.01,0
3684070,14:49:38,14:49:38,5016,57,,,,15307.86,0
3684070,14:50:27,14:50:27,5017,58,,,,15492.2,0
3684070,14:51:11,14:51:11,5018,59,,,,15661.72,0
3684070,14:52:18,14:52:18,4931,60,,,,15960.44,0
3684070,14:53:07,14:53:07,340,61,,,,16144.71,0
3684070,14:53:35,14:53:35,7749,62,,,,16337.06,0
3684070,14:56:00,14:56:00,9952,63,,1,,17177.27,
3684100,14:04:00,14:04:00,10737,1,,,1,0,
3684100,14:06:28,14:06:28,10738,2,,,,778.33,0
3684100,14:07:05,14:07:05,10145,3,,,,970.46,0
3684100,14:08:43,14:08:43,5933,4,,,,1493.81,0
3684100,14:09:24,14:09:24,5902,5,,,,1704.69,0
3684100,14:09:50,14:09:50,10453,6,,,,1848.69,0
3684100,14:10:25,14:10:25,10452,7,,,,2064.67,0
3684100,14:11:16,14:11:16,458,8,,,,2382.14,0
3684100,14:11:47,14:11:47,459,9,,,,2549.15,0
3684100,14:12:16,14:12:16,460,10,,,,2727.95,0
3684100,14:13:00,14:13:00,461,11,,,,2951.08,0
3684100,14:13:43,14:13:43,462,12,,,,3177.4,0
3684100,14:14:22,14:14:22,463,13,,,,3415.07,0
3684100,14:16:00,14:16:00,464,14,,,,4111.52,
3684100,14:16:48,14:16:48,465,15,,,,4453.9,0
3684100,14:17:14,14:17:14,466,16,,,,4634.46,0
3684100,14:17:52,14:17:52,2030,17,,,,4914.93,0
3684100,14:18:53,14:18:53,2031,18,,,,5153.97,0
3684100,14:19:24,14:19:24,2032,19,,,,5321.17,0
3684100,14:19:57,14:19:57,2033,20,,,,5486.97,0
3684100,14:20:32,14:20:32,2034,21,,,,5674.7,0
3684100,14:21:12,14:21:12,2035,22,,,,5873.75,0
3684100,14:22:00,14:22:00,2036,23,,,,6143.67,0
3684100,14:22:38,14:22:38,2037,24,,,,6314.98,0
3684100,14:23:24,14:23:24,2038,25,,,,6590.56,0
3684100,14:23:48,14:23:48,2039,26,,,,6731.25,0
3684100,14:24:54,14:24:54,2040,27,,,,7163.75,0
3684100,14:25:47,14:25:47,2041,28,,,,7474.82,0
3684100,14:26:24,14:26:24,2042,29,,,,7655,0
3684100,14:27:00,14:27:00,2043,30,,,,7851.07,
3684100,14:28:11,14:28:11,2044,31,,,,8169.24,0
3684100,14:28:57,14:28:57,2045,32,,,,8400.78,0
3684100,14:29:45,14:29:45,2046,33,,,,8605.12,0
3684100,14:30:36,14:30:36,2047,34,,,,8854.43,0
3684100,14:31:39,14:31:39,844,35,,,,9171.94,0
3684100,14:32:33,14:32:33,845,36,,,,9468.95,0
3684100,14:33:28,14:33:28,846,37,,,,9756.03,0
3684100,14:34:02,14:34:02,847,38,,,,10094.43,0
3684100,14:34:56,14:34:56,848,39,,,,10433.43,0
3684100,14:35:24,14:35:24,5001,40,,,,10586.4,0
3684100,14:36:12,14:36:12,5002,41,,,,10752.26,0
3684100,14:36:56,14:36:56,5003,42,,,,10968.27,0
3684100,14:37:42,14:37:42,5004,43,,,,11195.1,0
3684100,14:38:54,14:38:54,5005,44,,,,11492.14,0
3684100,14:39:42,14:39:42,852,45,,,,11684.02,0
3684100,14:41:00,14:41:00,10732,46,,,,12253.7,
3684100,14:42:40,14:42:40,5006,47,,,,13049.64,0
3684100,14:43:09,14:43:09,5007,48,,,,13216.61,0
3684100,14:44:02,14:44:02,5008,49,,,,13516.36,0
3684100,14:44:25,14:44:25,5009,50,,,,13650.59,0
3684100,14:45:03,14:45:03,5010,51,,,,13893.83,0
3684100,14:45:29,14:45:29,5011,52,,,,14066.31,0
3684100,14:46:00,14:46:00,5012,53,,,,14219.23,
3684100,14:46:41,14:46:41,5013,54,,,,14408.97,0
3684100,14:47:30,14:47:30,5014,55,,,,14712.85,0
3684100,14:48:37,14:48:37,5015,56,,,,14990.01,0
3684100,14:49:38,14:49:38,5016,57,,,,15307.86,0
3684100,14:50:27,14:50:27,5017,58,,,,15492.2,0
3684100,14:51:11,14:51:11,5018,59,,,,15661.72,0
3684100,14:52:18,14:52:18,4931,60,,,,15960.44,0
3684100,14:53:07,14:53:07,340,61,,,,16144.71,0
3684100,14:53:35,14:53:35,7749,62,,,,16337.06,0
3684100,14:56:00,14:56:00,9952,63,,1,,17177.27,
3684140,14:04:00,14:04:00,10737,1,,,1,0,
3684140,14:06:28,14:06:28,10738,2,,,,778.33,0
3684140,14:07:05,14:07:05,10145,3,,,,970.46,0
3684140,14:08:43,14:08:43,5933,4,,,,1493.81,0
3684140,14:09:24,14:09:24,5902,5,,,,1704.69,0
3684140,14:09:50,14:09:50,10453,6,,,,1848.69,0
3684140,14:10:25,14:10:25,10452,7,,,,2064.67,0
3684140,14:11:16,14:11:16,458,8,,,,2382.14,0
3684140,14:11:47,14:11:47,459,9,,,,2549.15,0
3684140,14:12:16,14:12:16,460,10,,,,2727.95,0
3684140,14:13:00,14:13:00,461,11,,,,2951.08,0
3684140,14:13:43,14:13:43,462,12,,,,3177.4,0
3684140,14:14:22,14:14:22,463,13,,,,3415.07,0
3684140,14:16:00,14:16:00,464,14,,,,4111.52,
3684140,14:16:48,14:16:48,465,15,,,,4453.9,0
3684140,14:17:14,14:17:14,466,16,,,,4634.46,0
3684140,14:17:52,14:17:52,2030,17,,,,4914.93,0
3684140,14:18:53,14:18:53,2031,18,,,,5153.97,0
3684140,14:19:24,14:19:24,2032,19,,,,5321.17,0
3684140,14:19:57,14:19:57,2033,20,,,,5486.97,0
3684140,14:20:32,14:20:32,2034,21,,,,5674.7,0
3684140,14:21:12,14:21:12,2035,22,,,,5873.75,0
3684140,14:22:00,14:22:00,2036,23,,,,6143.67,0
3684140,14:22:38,14:22:38,2037,24,,,,6314.98,0
3684140,14:23:24,14:23:24,2038,25,,,,6590.56,0
3684140,14:23:48,14:23:48,2039,26,,,,6731.25,0
3684140,14:24:54,14:24:54,2040,27,,,,7163.75,0
3684140,14:25:47,14:25:47,2041,28,,,,7474.82,0
3684140,14:26:24,14:26:24,2042,29,,,,7655,0
3684140,14:27:00,14:27:00,2043,30,,,,7851.07,
3684140,14:28:11,14:28:11,2044,31,,,,8169.24,0
3684140,14:28:57,14:28:57,2045,32,,,,8400.78,0
3684140,14:29:45,14:29:45,2046,33,,,,8605.12,0
3684140,14:30:36,14:30:36,2047,34,,,,8854.43,0
3684140,14:31:39,14:31:39,844,35,,,,9171.94,0
3684140,14:32:33,14:32:33,845,36,,,,9468.95,0
3684140,14:33:28,14:33:28,846,37,,,,9756.03,0
3684140,14:34:02,14:34:02,847,38,,,,10094.43,0
3684140,14:34:56,14:34:56,848,39,,,,10433.43,0
3684140,14:35:24,14:35:24,5001,40,,,,10586.4,0
3684140,14:36:12,14:36:12,5002,41,,,,10752.26,0
3684140,14:36:56,14:36:56,5003,42,,,,10968.27,0
3684140,14:37:42,14:37:42,5004,43,,,,11195.1,0
3684140,14:38:54,14:38:54,5005,44,,,,11492.14,0
3684140,14:39:42,14:39:42,852,45,,,,11684.02,0
3684140,14:41:00,14:41:00,10732,46,,,,12253.7,
3684140,14:42:40,14:42:40,5006,47,,,,13049.64,0
3684140,14:43:09,14:43:09,5007,48,,,,13216.61,0
3684140,14:44:02,14:44:02,5008,49,,,,13516.36,0
3684140,14:44:25,14:44:25,5009,50,,,,13650.59,0
3684140,14:45:03,14:45:03,5010,51,,,,13893.83,0
3684140,14:45:29,14:45:29,5011,52,,,,14066.31,0
3684140,14:46:00,14:46:00,5012,53,,,,14219.23,
3684140,14:46:41,14:46:41,5013,54,,,,14408.97,0
3684140,14:47:30,14:47:30,5014,55,,,,14712.85,0
3684140,14:48:37,14:48:37,5015,56,,,,14990.01,0
3684140,14:49:38,14:49:38,5016,57,,,,15307.86,0
3684140,14:50:27,14:50:27,5017,58,,,,15492.2,0
3684140,14:51:11,14:51:11,5018,59,,,,15661.72,0
3684140,14:52:18,14:52:18,4931,60,,,,15960.44,0
3684140,14:53:07,14:53:07,340,61,,,,16144.71,0
3684140,14:53:35,14:53:35,7749,62,,,,16337.06,0
3684140,14:56:00,14:56:00,9952,63,,1,,17177.27,
3848010,11:10:00,11:10:00,10737,1,,,1,0,
3848010,11:12:16,11:12:16,10738,2,,,,778.33,0
3848010,11:12:50,11:12:50,10145,3,,,,970.46,0
3848010,11:14:20,11:14:20,5933,4,,,,1493.81,0
3848010,11:14:57,11:14:57,5902,5,,,,1704.69,0
3848010,11:15:21,11:15:21,10453,6,,,,1848.69,0
3848010,11:15:53,11:15:53,10452,7,,,,2064.67,0
3848010,11:16:39,11:16:39,458,8,,,,2382.14,0
3848010,11:17:08,11:17:08,459,9,,,,2549.15,0
3848010,11:17:35,11:17:35,460,10,,,,2727.95,0
3848010,11:18:15,11:18:15,461,11,,,,2951.08,0
3848010,11:18:54,11:18:54,462,12,,,,3177.4,0
3848010,11:19:30,11:19:30,463,13,,,,3415.07,0
3848010,11:21:00,11:21:00,464,14,,,,4111.52,
3848010,11:21:44,11:21:44,465,15,,,,4453.9,0
3848010,11:22:08,11:22:08,466,16,,,,4634.46,0
3848010,11:22:42,11:22:42,2030,17,,,,4914.93,0
3848010,11:23:38,11:23:38,2031,18,,,,5153.97,0
3848010,11:24:06,11:24:06,2032,19,,,,5321.17,0
3848010,11:24:36,11:24:36,2033,20,,,,5486.97,0
3848010,11:25:08,11:25:08,2034,21,,,,5674.7,0
3848010,11:25:44,11:25:44,2035,22,,,,5873.75,0
3848010,11:26:28,11:26:28,2036,23,,,,6143.67,0
3848010,11:27:02,11:27:02,2037,24,,,,6314.98,0
3848010,11:27:44,11:27:44,2038,25,,,,6590.56,0
3848010,11:28:06,11:28:06,2039,26,,,,6731.25,0
3848010,11:29:06,11:29:06,2040,27,,,,7163.75,0
3848010,11:29:54,11:29:54,2041,28,,,,7474.82,0
3848010,11:30:28,11:30:28,2042,29,,,,7655,0
3848010,11:31:00,11:31:00,2043,30,,,,7851.07,
3848010,11:32:06,11:32:06,2044,31,,,,8169.24,0
3848010,11:32:49,11:32:49,2045,32,,,,8400.78,0
3848010,11:33:34,11:33:34,2046,33,,,,8605.12,0
3848010,11:34:20,11:34:20,2047,34,,,,8854.43,0
3848010,11:35:19,11:35:19,844,35,,,,9171.94,0
3848010,11:36:10,11:36:10,845,36,,,,9468.95,0
3848010,11:37:00,11:37:00,846,37,,,,9756.03,0
3848010,11:37:31,11:37:31,847,38,,,,10094.43,0
3848010,11:38:22,11:38:22,848,39,,,,10433.43,0
3848010,11:38:48,11:38:48,5001,40,,,,10586.4,0
3848010,11:39:32,11:39:32,5002,41,,,,10752.26,0
3848010,11:40:13,11:40:13,5003,42,,,,10968.27,0
3848010,11:40:56,11:40:56,5004,43,,,,11195.1,0
3848010,11:42:03,11:42:03,5005,44,,,,11492.14,0
3848010,11:42:47,11:42:47,852,45,,,,11684.02,0
3848010,11:44:00,11:44:00,10732,46,,,,12253.7,
3848010,11:45:40,11:45:40,5006,47,,,,13049.64,0
3848010,11:46:09,11:46:09,5007,48,,,,13216.61,0
3848010,11:47:02,11:47:02,5008,49,,,,13516.36,0
3848010,11:47:25,11:47:25,5009,50,,,,13650.59,0
3848010,11:48:03,11:48:03,5010,51,,,,13893.83,0
3848010,11:48:29,11:48:29,5011,52,,,,14066.31,0
3848010,11:49:00,11:49:00,5012,53,,,,14219.23,
3848010,11:49:37,11:49:37,5013,54,,,,14408.97,0
3848010,11:50:21,11:50:21,5014,55,,,,14712.85,0
3848010,11:51:21,11:51:21,5015,56,,,,14990.01,0
3848010,11:52:16,11:52:16,5016,57,,,,15307.86,0
3848010,11:53:01,11:53:01,5017,58,,,,15492.2,0
3848010,11:53:40,11:53:40,5018,59,,,,15661.72,0
3848010,11:54:40,11:54:40,4931,60,,,,15960.44,0
3848010,11:55:24,11:55:24,340,61,,,,16144.71,0
3848010,11:55:50,11:55:50,7749,62,,,,16337.06,0
3848010,11:58:00,11:58:00,9952,63,,1,,17177.27,
3848110,11:10:00,11:10:00,10737,1,,,1,0,
3848110,11:12:16,11:12:16,10738,2,,,,778.33,0
3848110,11:12:50,11:12:50,10145,3,,,,970.46,0
3848110,11:14:20,11:14:20,5933,4,,,,1493.81,0
3848110,11:14:57,11:14:57,5902,5,,,,1704.69,0
3848110,11:15:21,11:15:21,10453,6,,,,1848.69,0
3848110,11:15:53,11:15:53,10452,7,,,,2064.67,0
3848110,11:16:39,11:16:39,458,8,,,,2382.14,0
3848110,11:17:08,11:17:08,459,9,,,,2549.15,0
3848110,11:17:35,11:17:35,460,10,,,,2727.95,0
3848110,11:18:15,11:18:15,461,11,,,,2951.08,0
3848110,11:18:54,11:18:54,462,12,,,,3177.4,0
3848110,11:19:30,11:19:30,463,13,,,,3415.07,0
3848110,11:21:00,11:21:00,464,14,,,,4111.52,
3848110,11:21:44,11:21:44,465,15,,,,4453.9,0
3848110,11:22:08,11:22:08,466,16,,,,4634.46,0
3848110,11:22:42,11:22:42,2030,17,,,,4914.93,0
3848110,11:23:38,11:23:38,2031,18,,,,5153.97,0
3848110,11:24:06,11:24:06,2032,19,,,,5321.17,0
3848110,11:24:36,11:24:36,2033,20,,,,5486.97,0
3848110,11:25:08,11:25:08,2034,21,,,,5674.7,0
3848110,11:25:44,11:25:44,2035,22,,,,5873.75,0
3848110,11:26:28,11:26:28,2036,23,,,,6143.67,0
3848110,11:27:02,11:27:02,2037,24,,,,6314.98,0
3848110,11:27:44,11:27:44,2038,25,,,,6590.56,0
3848110,11:28:06,11:28:06,2039,26,,,,6731.25,0
3848110,11:29:06,11:29:06,2040,27,,,,7163.75,0
3848110,11:29:54,11:29:54,2041,28,,,,7474.82,0
3848110,11:30:28,11:30:28,2042,29,,,,7655,0
3848110,11:31:00,11:31:00,2043,30,,,,7851.07,
3848110,11:32:06,11:32:06,2044,31,,,,8169.24,0
3848110,11:32:49,11:32:49,2045,32,,,,8400.78,0
3848110,11:33:34,11:33:34,2046,33,,,,8605.12,0
3848110,11:34:20,11:34:20,2047,34,,,,8854.43,0
3848110,11:35:19,11:35:19,844,35,,,,9171.94,0
3848110,11:36:10,11:36:10,845,36,,,,9468.95,0
3848110,11:37:00,11:37:00,846,37,,,,9756.03,0
3848110,11:37:31,11:37:31,847,38,,,,10094.43,0
3848110,11:38:22,11:38:22,848,39,,,,10433.43,0
3848110,11:38:48,11:38:48,5001,40,,,,10586.4,0
3848110,11:39:32,11:39:32,5002,41,,,,10752.26,0
3848110,11:40:13,11:40:13,5003,42,,,,10968.27,0
3848110,11:40:56,11:40:56,5004,43,,,,11195.1,0
3848110,11:42:03,11:42:03,5005,44,,,,11492.14,0
3848110,11:42:47,11:42:47,852,45,,,,11684.02,0
3848110,11:44:00,11:44:00,10732,46,,,,12253.7,
3848110,11:45:40,11:45:40,5006,47,,,,13049.64,0
3848110,11:46:09,11:46:09,5007,48,,,,13216.61,0
3848110,11:47:02,11:47:02,5008,49,,,,13516.36,0
3848110,11:47:25,11:47:25,5009,50,,,,13650.59,0
3848110,11:48:03,11:48:03,5010,51,,,,13893.83,0
3848110,11:48:29,11:48:29,5011,52,,,,14066.31,0
3848110,11:49:00,11:49:00,5012,53,,,,14219.23,
3848110,11:49:37,11:49:37,5013,54,,,,14408.97,0
3848110,11:50:21,11:50:21,5014,55,,,,14712.85,0
3848110,11:51:21,11:51:21,5015,56,,,,14990.01,0
3848110,11:52:16,11:52:16,5016,57,,,,15307.86,0
3848110,11:53:01,11:53:01,5017,58,,,,15492.2,0
3848110,11:53:40,11:53:40,5018,59,,,,15661.72,0
3848110,11:54:40,11:54:40,4931,60,,,,15960.44,0
3848110,11:55:24,11:55:24,340,61,,,,16144.71,0
3848110,11:55:50,11:55:50,7749,62,,,,16337.06,0
3848110,11:58:00,11:58:00,9952,63,,1,,17177.27,
3848150,11:10:00,11:10:00,10737,1,,,1,0,
3848150,11:12:16,11:12:16,10738,2,,,,778.33,0
3848150,11:12:50,11:12:50,10145,3,,,,970.46,0
3848150,11:14:20,11:14:20,5933,4,,,,1493.81,0
3848150,11:14:57,11:14:57,5902,5,,,,1704.69,0
3848150,11:15:21,11:15:21,10453,6,,,,1848.69,0
3848150,11:15:53,11:15:53,10452,7,,,,2064.67,0
3848150,11:16:39,11:16:39,458,8,,,,2382.14,0
3848150,11:17:08,11:17:08,459,9,,,,2549.15,0
3848150,11:17:35,11:17:35,460,10,,,,2727.95,0
3848150,11:18:15,11:18:15,461,11,,,,2951.08,0
3848150,11:18:54,11:18:54,462,12,,,,3177.4,0
3848150,11:19:30,11:19:30,463,13,,,,3415.07,0
3848150,11:21:00,11:21:00,464,14,,,,4111.52,
3848150,11:21:44,11:21:44,465,15,,,,4453.9,0
3848150,11:22:08,11:22:08,466,16,,,,4634.46,0
3848150,11:22:42,11:22:42,2030,17,,,,4914.93,0
3848150,11:23:38,11:23:38,2031,18,,,,5153.97,0
3848150,11:24:06,11:24:06,2032,19,,,,5321.17,0
3848150,11:24:36,11:24:36,2033,20,,,,5486.97,0
3848150,11:25:08,11:25:08,2034,21,,,,5674.7,0
3848150,11:25:44,11:25:44,2035,22,,,,5873.75,0
3848150,11:26:28,11:26:28,2036,23,,,,6143.67,0
3848150,11:27:02,11:27:02,2037,24,,,,6314.98,0
3848150,11:27:44,11:27:44,2038,25,,,,6590.56,0
3848150,11:28:06,11:28:06,2039,26,,,,6731.25,0
3848150,11:29:06,11:29:06,2040,27,,,,7163.75,0
3848150,11:29:54,11:29:54,2041,28,,,,7474.82,0
3848150,11:30:28,11:30:28,2042,29,,,,7655,0
3848150,11:31:00,11:31:00,2043,30,,,,7851.07,
3848150,11:32:06,11:32:06,2044,31,,,,8169.24,0
3848150,11:32:49,11:32:49,2045,32,,,,8400.78,0
3848150,11:33:34,11:33:34,2046,33,,,,8605.12,0
3848150,11:34:20,11:34:20,2047,34,,,,8854.43,0
3848150,11:35:19,11:35:19,844,35,,,,9171.94,0
3848150,11:36:10,11:36:10,845,36,,,,9468.95,0
3848150,11:37:00,11:37:00,846,37,,,,9756.03,0
3848150,11:37:31,11:37:31,847,38,,,,10094.43,0
3848150,11:38:22,11:38:22,848,39,,,,10433.43,0
3848150,11:38:48,11:38:48,5001,40,,,,10586.4,0
3848150,11:39:32,11:39:32,5002,41,,,,10752.26,0
3848150,11:40:13,11:40:13,5003,42,,,,10968.27,0
3848150,11:40:56,11:40:56,5004,43,,,,11195.1,0
3848150,11:42:03,11:42:03,5005,44,,,,11492.14,0
3848150,11:42:47,11:42:47,852,45,,,,11684.02,0
3848150,11:44:00,11:44:00,10732,46,,,,12253.7,
3848150,11:45:40,11:45:40,5006,47,,,,13049.64,0
3848150,11:46:09,11:46:09,5007,48,,,,13216.61,0
3848150,11:47:02,11:47:02,5008,49,,,,13516.36,0
3848150,11:47:25,11:47:25,5009,50,,,,13650.59,0
3848150,11:48:03,11:48:03,5010,51,,,,13893.83,0
3848150,11:48:29,11:48:29,5011,52,,,,14066.31,0
3848150,11:49:00,11:49:00,5012,53,,,,14219.23,
3848150,11:49:37,11:49:37,5013,54,,,,14408.97,0
3848150,11:50:21,11:50:21,5014,55,,,,14712.85,0
3848150,11:51:21,11:51:21,5015,56,,,,14990.01,0
3848150,11:52:16,11:52:16,5016,57,,,,15307.86,0
3848150,11:53:01,11:53:01,5017,58,,,,15492.2,0
3848150,11:53:40,11:53:40,5018,59,,,,15661.72,0
3848150,11:54:40,11:54:40,4931,60,,,,15960.44,0
3848150,11:55:24,11:55:24,340,61,,,,16144.71,0
3848150,11:55:50,11:55:50,7749,62,,,,16337.06,0
3848150,11:58:00,11:58:00,9952,63,,1,,17177.27,
3977010,23:52:00,23:52:00,464,1,,,1,0,
3977010,23:52:44,23:52:44,465,2,,,,342.38,0
3977010,23:53:08,23:53:08,466,3,,,,522.94,0
3977010,23:53:42,23:53:42,2030,4,,,,803.41,0
3977010,23:54:38,23:54:38,2031,5,,,,1042.45,0
3977010,23:55:06,23:55:06,2032,6,,,,1209.65,0
3977010,23:55:36,23:55:36,2033,7,,,,1375.45,0
3977010,23:56:08,23:56:08,2034,8,,,,1563.18,0
3977010,23:56:44,23:56:44,2035,9,,,,1762.23,0
3977010,23:57:28,23:57:28,2036,10,,,,2032.15,0
3977010,23:58:02,23:58:02,2037,11,,,,2203.46,0
3977010,23:58:44,23:58:44,2038,12,,,,2479.04,0
3977010,23:59:06,23:59:06,2039,13,,,,2619.73,0
3977010,24:00:06,24:00:06,2040,14,,,,3052.23,0
3977010,24:00:54,24:00:54,2041,15,,,,3363.3,0
3977010,24:01:28,24:01:28,2042,16,,,,3543.48,0
3977010,24:02:00,24:02:00,2043,17,,,,3739.55,
3977010,24:03:06,24:03:06,2044,18,,,,4057.72,0
3977010,24:03:49,24:03:49,2045,19,,,,4289.26,0
3977010,24:04:34,24:04:34,2046,20,,,,4493.6,0
3977010,24:05:21,24:05:21,2047,21,,,,4745.2,0
3977010,24:06:18,24:06:18,844,22,,,,5076.02,0
3977010,24:07:09,24:07:09,845,23,,,,5373.03,0
3977010,24:08:00,24:08:00,846,24,,,,5660.11,0
3977010,24:08:31,24:08:31,847,25,,,,5998.51,0
3977010,24:09:22,24:09:22,848,26,,,,6337.51,0
3977010,24:09:48,24:09:48,5001,27,,,,6490.48,0
3977010,24:10:33,24:10:33,5002,28,,,,6656.34,0
3977010,24:11:14,24:11:14,5003,29,,,,6872.35,0
3977010,24:11:57,24:11:57,5004,30,,,,7099.18,0
3977010,24:13:04,24:13:04,5005,31,,,,7396.22,0
3977010,24:13:47,24:13:47,852,32,,,,7587.56,0
3977010,24:15:00,24:15:00,10732,33,,,,8157.24,
3977010,24:16:40,24:16:40,5006,34,,,,8953.18,0
3977010,24:17:09,24:17:09,5007,35,,,,9120.15,0
3977010,24:18:02,24:18:02,5008,36,,,,9419.9,0
3977010,24:18:25,24:18:25,5009,37,,,,9554.13,0
3977010,24:19:03,24:19:03,5010,38,,,,9797.37,0
3977010,24:19:29,24:19:29,5011,39,,,,9969.85,0
3977010,24:20:00,24:20:00,5012,40,,,,10122.77,
3977010,24:20:32,24:20:32,5013,41,,,,10312.51,0
3977010,24:21:11,24:21:11,5014,42,,,,10616.39,0
3977010,24:22:04,24:22:04,5015,43,,,,10893.55,0
3977010,24:22:52,24:22:52,5016,44,,,,11211.4,0
3977010,24:23:31,24:23:31,5017,45,,,,11395.74,0
3977010,24:24:06,24:24:06,5018,46,,,,11565.26,0
3977010,24:24:58,24:24:58,4931,47,,,,11863.98,0
3977010,24:25:39,24:25:39,340,48,,,,12047.99,0
3977010,24:26:04,24:26:04,7749,49,,,,12242.3,0
3977010,24:28:00,24:28:00,9952,50,,1,,13074.7,
3977110,23:52:00,23:52:00,464,1,,,1,0,
3977110,23:52:44,23:52:44,465,2,,,,342.38,0
3977110,23:53:08,23:53:08,466,3,,,,522.94,0
3977110,23:53:42,23:53:42,2030,4,,,,803.41,0
3977110,23:54:38,23:54:38,2031,5,,,,1042.45,0
3977110,23:55:06,23:55:06,2032,6,,,,1209.65,0
3977110,23:55:36,23:55:36,2033,7,,,,1375.45,0
3977110,23:56:08,23:56:08,2034,8,,,,1563.18,0
3977110,23:56:44,23:56:44,2035,9,,,,1762.23,0
3977110,23:57:28,23:57:28,2036,10,,,,2032.15,0
3977110,23:58:02,23:58:02,2037,11,,,,2203.46,0
3977110,23:58:44,23:58:44,2038,12,,,,2479.04,0
3977110,23:59:06,23:59:06,2039,13,,,,2619.73,0
3977110,24:00:06,24:00:06,2040,14,,,,3052.23,0
3977110,24:00:54,24:00:54,2041,15,,,,3363.3,0
3977110,24:01:28,24:01:28,2042,16,,,,3543.48,0
3977110,24:02:00,24:02:00,2043,17,,,,3739.55,
3977110,24:03:06,24:03:06,2044,18,,,,4057.72,0
3977110,24:03:49,24:03:49,2045,19,,,,4289.26,0
3977110,24:04:34,24:04:34,2046,20,,,,4493.6,0
3977110,24:05:21,24:05:21,2047,21,,,,4745.2,0
3977110,24:06:18,24:06:18,844,22,,,,5076.02,0
3977110,24:07:09,24:07:09,845,23,,,,5373.03,0
3977110,24:08:00,24:08:00,846,24,,,,5660.11,0
3977110,24:08:31,24:08:31,847,25,,,,5998.51,0
3977110,24:09:22,24:09:22,848,26,,,,6337.51,0
3977110,24:09:48,24:09:48,5001,27,,,,6490.48,0
3977110,24:10:33,24:10:33,5002,28,,,,6656.34,0
3977110,24:11:14,24:11:14,5003,29,,,,6872.35,0
3977110,24:11:57,24:11:57,5004,30,,,,7099.18,0
3977110,24:13:04,24:13:04,5005,31,,,,7396.22,0
3977110,24:13:47,24:13:47,852,32,,,,7587.56,0
3977110,24:15:00,24:15:00,10732,33,,,,8157.24,
3977110,24:16:40,24:16:40,5006,34,,,,8953.18,0
3977110,24:17:09,24:17:09,5007,35,,,,9120.15,0
3977110,24:18:02,24:18:02,5008,36,,,,9419.9,0
3977110,24:18:25,24:18:25,5009,37,,,,9554.13,0
3977110,24:19:03,24:19:03,5010,38,,,,9797.37,0
3977110,24:19:29,24:19:29,5011,39,,,,9969.85,0
3977110,24:20:00,24:20:00,5012,40,,,,10122.77,
3977110,24:20:32,24:20:32,5013,41,,,,10312.51,0
3977110,24:21:11,24:21:11,5014,42,,,,10616.39,0
3977110,24:22:04,24:22:04,5015,43,,,,10893.55,0
3977110,24:22:52,24:22:52,5016,44,,,,11211.4,0
3977110,24:23:31,24:23:31,5017,45,,,,11395.74,0
3977110,24:24:06,24:24:06,5018,46,,,,11565.26,0
3977110,24:24:58,24:24:58,4931,47,,,,11863.98,0
3977110,24:25:39,24:25:39,340,48,,,,12047.99,0
3977110,24:26:04,24:26:04,7749,49,,,,12242.3,0
3977110,24:28:00,24:28:00,9952,50,,1,,13074.7,
3977150,23:52:00,23:52:00,464,1,,,1,0,
3977150,23:52:44,23:52:44,465,2,,,,342.38,0
3977150,23:53:08,23:53:08,466,3,,,,522.94,0
3977150,23:53:42,23:53:42,2030,4,,,,803.41,0
3977150,23:54:38,23:54:38,2031,5,,,,1042.45,0
3977150,23:55:06,23:55:06,2032,6,,,,1209.65,0
3977150,23:55:36,23:55:36,2033,7,,,,1375.45,0
3977150,23:56:08,23:56:08,2034,8,,,,1563.18,0
3977150,23:56:44,23:56:44,2035,9,,,,1762.23,0
3977150,23:57:28,23:57:28,2036,10,,,,2032.15,0
3977150,23:58:02,23:58:02,2037,11,,,,2203.46,0
3977150,23:58:44,23:58:44,2038,12,,,,2479.04,0
3977150,23:59:06,23:59:06,2039,13,,,,2619.73,0
3977150,24:00:06,24:00:06,2040,14,,,,3052.23,0
3977150,24:00:54,24:00:54,2041,15,,,,3363.3,0
3977150,24:01:28,24:01:28,2042,16,,,,3543.48,0
3977150,24:02:00,24:02:00,2043,17,,,,3739.55,
3977150,24:03:06,24:03:06,2044,18,,,,4057.72,0
3977150,24:03:49,24:03:49,2045,19,,,,4289.26,0
3977150,24:04:34,24:04:34,2046,20,,,,4493.6,0
3977150,24:05:21,24:05:21,2047,21,,,,4745.2,0
3977150,24:06:18,24:06:18,844,22,,,,5076.02,0
3977150,24:07:09,24:07:09,845,23,,,,5373.03,0
3977150,24:08:00,24:08:00,846,24,,,,5660.11,0
3977150,24:08:31,24:08:31,847,25,,,,5998.51,0
3977150,24:09:22,24:09:22,848,26,,,,6337.51,0
3977150,24:09:48,24:09:48,5001,27,,,,6490.48,0
3977150,24:10:33,24:10:33,5002,28,,,,6656.34,0
3977150,24:11:14,24:11:14,5003,29,,,,6872.35,0
3977150,24:11:57,24:11:57,5004,30,,,,7099.18,0
3977150,24:13:04,24:13:04,5005,31,,,,7396.22,0
3977150,24:13:47,24:13:47,852,32,,,,7587.56,0
3977150,24:15:00,24:15:00,10732,33,,,,8157.24,
3977150,24:16:40,24:16:40,5006,34,,,,8953.18,0
3977150,24:17:09,24:17:09,5007,35,,,,9120.15,0
3977150,24:18:02,24:18:02,5008,36,,,,9419.9,0
3977150,24:18:25,24:18:25,5009,37,,,,9554.13,0
3977150,24:19:03,24:19:03,5010,38,,,,9797.37,0
3977150,24:19:29,24:19:29,5011,39,,,,9969.85,0
3977150,24:20:00,24:20:00,5012,40,,,,10122.77,
3977150,24:20:32,24:20:32,5013,41,,,,10312.51,0
3977150,24:21:11,24:21:11,5014,42,,,,10616.39,0
3977150,24:22:04,24:22:04,5015,43,,,,10893.55,0
3977150,24:22:52,24:22:52,5016,44,,,,11211.4,0
3977150,24:23:31,24:23:31,5017,45,,,,11395.74,0
3977150,24:24:06,24:24:06,5018,46,,,,11565.26,0
3977150,24:24:58,24:24:58,4931,47,,,,11863.98,0
3977150,24:25:39,24:25:39,340,48,,,,12047.99,0
3977150,24:26:04,24:26:04,7749,49,,,,12242.3,0
3977150,24:28:00,24:28:00,9952,50,,1,,13074.7,
4261020,08:02:00,08:02:00,10737,1,,,1,0,
4261020,08:04:16,08:04:16,10738,2,,,,778.33,0
4261020,08:04:50,08:04:50,10145,3,,,,970.46,0
4261020,08:06:20,08:06:20,5933,4,,,,1493.81,0
4261020,08:06:57,08:06:57,5902,5,,,,1704.69,0
4261020,08:07:21,08:07:21,10453,6,,,,1848.69,0
4261020,08:07:53,08:07:53,10452,7,,,,2064.67,0
4261020,08:08:39,08:08:39,458,8,,,,2382.14,0
4261020,08:09:08,08:09:08,459,9,,,,2549.15,0
4261020,08:09:35,08:09:35,460,10,,,,2727.95,0
4261020,08:10:15,08:10:15,461,11,,,,2951.08,0
4261020,08:10:54,08:10:54,462,12,,,,3177.4,0
4261020,08:11:30,08:11:30,463,13,,,,3415.07,0
4261020,08:13:00,08:13:00,464,14,,,,4111.52,
4261020,08:13:48,08:13:48,465,15,,,,4453.9,0
4261020,08:14:14,08:14:14,466,16,,,,4634.46,0
4261020,08:14:52,08:14:52,2030,17,,,,4914.93,0
4261020,08:15:53,08:15:53,2031,18,,,,5153.97,0
4261020,08:16:24,08:16:24,2032,19,,,,5321.17,0
4261020,08:16:57,08:16:57,2033,20,,,,5486.97,0
4261020,08:17:32,08:17:32,2034,21,,,,5674.7,0
4261020,08:18:12,08:18:12,2035,22,,,,5873.75,0
4261020,08:19:00,08:19:00,2036,23,,,,6143.67,0
4261020,08:19:38,08:19:38,2037,24,,,,6314.98,0
4261020,08:20:24,08:20:24,2038,25,,,,6590.56,0
4261020,08:20:48,08:20:48,2039,26,,,,6731.25,0
4261020,08:21:54,08:21:54,2040,27,,,,7163.75,0
4261020,08:22:47,08:22:47,2041,28,,,,7474.82,0
4261020,08:23:24,08:23:24,2042,29,,,,7655,0
4261020,08:24:00,08:24:00,2043,30,,,,7851.07,
4261020,08:25:26,08:25:26,2044,31,,,,8169.24,0
4261020,08:26:22,08:26:22,2045,32,,,,8400.78,0
4261020,08:27:21,08:27:21,2046,33,,,,8605.12,0
4261020,08:28:22,08:28:22,2047,34,,,,8854.43,0
4261020,08:29:39,08:29:39,844,35,,,,9171.94,0
4261020,08:30:45,08:30:45,845,36,,,,9468.95,0
4261020,08:31:51,08:31:51,846,37,,,,9756.03,0
4261020,08:32:32,08:32:32,847,38,,,,10094.43,0
4261020,08:33:38,08:33:38,848,39,,,,10433.43,0
4261020,08:34:12,08:34:12,5001,40,,,,10586.4,0
4261020,08:35:10,08:35:10,5002,41,,,,10752.26,0
4261020,08:36:04,08:36:04,5003,42,,,,10968.27,0
4261020,08:37:00,08:37:00,5004,43,,,,11195.1,0
4261020,08:38:27,08:38:27,5005,44,,,,11492.14,0
4261020,08:39:25,08:39:25,852,45,,,,11684.02,0
4261020,08:41:00,08:41:00,10732,46,,,,12253.7,
4261020,08:42:40,08:42:40,5006,47,,,,13049.64,0
4261020,08:43:09,08:43:09,5007,48,,,,13216.61,0
4261020,08:44:02,08:44:02,5008,49,,,,13516.36,0
4261020,08:44:25,08:44:25,5009,50,,,,13650.59,0
4261020,08:45:03,08:45:03,5010,51,,,,13893.83,0
4261020,08:45:29,08:45:29,5011,52,,,,14066.31,0
4261020,08:46:00,08:46:00,5012,53,,,,14219.23,
4261020,08:46:32,08:46:32,5013,54,,,,14408.97,0
4261020,08:47:12,08:47:12,5014,55,,,,14712.85,0
4261020,08:48:05,08:48:05,5015,56,,,,14990.01,0
4261020,08:48:55,08:48:55,5016,57,,,,15307.86,0
4261020,08:49:34,08:49:34,5017,58,,,,15492.2,0
4261020,08:50:09,08:50:09,5018,59,,,,15661.72,0
4261020,08:51:02,08:51:02,4931,60,,,,15960.44,0
4261020,08:51:41,08:51:41,340,61,,,,16144.71,0
4261020,08:52:04,08:52:04,7749,62,,,,16337.06,0
4261020,08:54:00,08:54:00,9952,63,,1,,17177.27,
4261030,08:02:00,08:02:00,10737,1,,,1,0,
4261030,08:04:16,08:04:16,10738,2,,,,778.33,0
4261030,08:04:50,08:04:50,10145,3,,,,970.46,0
4261030,08:06:20,08:06:20,5933,4,,,,1493.81,0
4261030,08:06:57,08:06:57,5902,5,,,,1704.69,0
4261030,08:07:21,08:07:21,10453,6,,,,1848.69,0
4261030,08:07:53,08:07:53,10452,7,,,,2064.67,0
4261030,08:08:39,08:08:39,458,8,,,,2382.14,0
4261030,08:09:08,08:09:08,459,9,,,,2549.15,0
4261030,08:09:35,08:09:35,460,10,,,,2727.95,0
4261030,08:10:15,08:10:15,461,11,,,,2951.08,0
4261030,08:10:54,08:10:54,462,12,,,,3177.4,0
4261030,08:11:30,08:11:30,463,13,,,,3415.07,0
4261030,08:13:00,08:13:00,464,14,,,,4111.52,
4261030,08:13:48,08:13:48,465,15,,,,4453.9,0
4261030,08:14:14,08:14:14,466,16,,,,4634.46,0
4261030,08:14:52,08:14:52,2030,17,,,,4914.93,0
4261030,08:15:53,08:15:53,2031,18,,,,5153.97,0
4261030,08:16:24,08:16:24,2032,19,,,,5321.17,0
4261030,08:16:57,08:16:57,2033,20,,,,5486.97,0
4261030,08:17:32,08:17:32,2034,21,,,,5674.7,0
4261030,08:18:12,08:18:12,2035,22,,,,5873.75,0
4261030,08:19:00,08:19:00,2036,23,,,,6143.67,0
4261030,08:19:38,08:19:38,2037,24,,,,6314.98,0
4261030,08:20:24,08:20:24,2038,25,,,,6590.56,0
4261030,08:20:48,08:20:48,2039,26,,,,6731.25,0
4261030,08:21:54,08:21:54,2040,27,,,,7163.75,0
4261030,08:22:47,08:22:47,2041,28,,,,7474.82,0
4261030,08:23:24,08:23:24,2042,29,,,,7655,0
4261030,08:24:00,08:24:00,2043,30,,,,7851.07,
4261030,08:25:26,08:25:26,2044,31,,,,8169.24,0
4261030,08:26:22,08:26:22,2045,32,,,,8400.78,0
4261030,08:27:21,08:27:21,2046,33,,,,8605.12,0
4261030,08:28:22,08:28:22,2047,34,,,,8854.43,0
4261030,08:29:39,08:29:39,844,35,,,,9171.94,0
4261030,08:30:45,08:30:45,845,36,,,,9468.95,0
4261030,08:31:51,08:31:51,846,37,,,,9756.03,0
4261030,08:32:32,08:32:32,847,38,,,,10094.43,0
4261030,08:33:38,08:33:38,848,39,,,,10433.43,0
4261030,08:34:12,08:34:12,5001,40,,,,10586.4,0
4261030,08:35:10,08:35:10,5002,41,,,,10752.26,0
4261030,08:36:04,08:36:04,5003,42,,,,10968.27,0
4261030,08:37:00,08:37:00,5004,43,,,,11195.1,0
4261030,08:38:27,08:38:27,5005,44,,,,11492.14,0
4261030,08:39:25,08:39:25,852,45,,,,11684.02,0
4261030,08:41:00,08:41:00,10732,46,,,,12253.7,
4261030,08:42:40,08:42:40,5006,47,,,,13049.64,0
4261030,08:43:09,08:43:09,5007,48,,,,13216.61,0
4261030,08:44:02,08:44:02,5008,49,,,,13516.36,0
4261030,08:44:25,08:44:25,5009,50,,,,13650.59,0
4261030,08:45:03,08:45:03,5010,51,,,,13893.83,0
4261030,08:45:29,08:45:29,5011,52,,,,14066.31,0
4261030,08:46:00,08:46:00,5012,53,,,,14219.23,
4261030,08:46:32,08:46:32,5013,54,,,,14408.97,0
4261030,08:47:12,08:47:12,5014,55,,,,14712.85,0
4261030,08:48:05,08:48:05,5015,56,,,,14990.01,0
4261030,08:48:55,08:48:55,5016,57,,,,15307.86,0
4261030,08:49:34,08:49:34,5017,58,,,,15492.2,0
4261030,08:50:09,08:50:09,5018,59,,,,15661.72,0
4261030,08:51:02,08:51:02,4931,60,,,,15960.44,0
4261030,08:51:41,08:51:41,340,61,,,,16144.71,0
4261030,08:52:04,08:52:04,7749,62,,,,16337.06,0
4261030,08:54:00,08:54:00,9952,63,,1,,17177.27,
4261040,08:02:00,08:02:00,10737,1,,,1,0,
4261040,08:04:16,08:04:16,10738,2,,,,778.33,0
4261040,08:04:50,08:04:50,10145,3,,,,970.46,0
4261040,08:06:20,08:06:20,5933,4,,,,1493.81,0
4261040,08:06:57,08:06:57,5902,5,,,,1704.69,0
4261040,08:07:21,08:07:21,10453,6,,,,1848.69,0
4261040,08:07:53,08:07:53,10452,7,,,,2064.67,0
4261040,08:08:39,08:08:39,458,8,,,,2382.14,0
4261040,08:09:08,08:09:08,459,9,,,,2549.15,0
4261040,08:09:35,08:09:35,460,10,,,,2727.95,0
4261040,08:10:15,08:10:15,461,11,,,,2951.08,0
4261040,08:10:54,08:10:54,462,12,,,,3177.4,0
4261040,08:11:30,08:11:30,463,13,,,,3415.07,0
4261040,08:13:00,08:13:00,464,14,,,,4111.52,
4261040,08:13:48,08:13:48,465,15,,,,4453.9,0
4261040,08:14:14,08:14:14,466,16,,,,4634.46,0
4261040,08:14:52,08:14:52,2030,17,,,,4914.93,0
4261040,08:15:53,08:15:53,2031,18,,,,5153.97,0
4261040,08:16:24,08:16:24,2032,19,,,,5321.17,0
4261040,08:16:57,08:16:57,2033,20,,,,5486.97,0
4261040,08:17:32,08:17:32,2034,21,,,,5674.7,0
4261040,08:18:12,08:18:12,2035,22,,,,5873.75,0
4261040,08:19:00,08:19:00,2036,23,,,,6143.67,0
4261040,08:19:38,08:19:38,2037,24,,,,6314.98,0
4261040,08:20:24,08:20:24,2038,25,,,,6590.56,0
4261040,08:20:48,08:20:48,2039,26,,,,6731.25,0
4261040,08:21:54,08:21:54,2040,27,,,,7163.75,0
4261040,08:22:47,08:22:47,2041,28,,,,7474.82,0
4261040,08:23:24,08:23:24,2042,29,,,,7655,0
4261040,08:24:00,08:24:00,2043,30,,,,7851.07,
4261040,08:25:26,08:25:26,2044,31,,,,8169.24,0
4261040,08:26:22,08:26:22,2045,32,,,,8400.78,0
4261040,08:27:21,08:27:21,2046,33,,,,8605.12,0
4261040,08:28:22,08:28:22,2047,34,,,,8854.43,0
4261040,08:29:39,08:29:39,844,35,,,,9171.94,0
4261040,08:30:45,08:30:45,845,36,,,,9468.95,0
4261040,08:31:51,08:31:51,846,37,,,,9756.03,0
4261040,08:32:32,08:32:32,847,38,,,,10094.43,0
4261040,08:33:38,08:33:38,848,39,,,,10433.43,0
4261040,08:34:12,08:34:12,5001,40,,,,10586.4,0
4261040,08:35:10,08:35:10,5002,41,,,,10752.26,0
4261040,08:36:04,08:36:04,5003,42,,,,10968.27,0
4261040,08:37:00,08:37:00,5004,43,,,,11195.1,0
4261040,08:38:27,08:38:27,5005,44,,,,11492.14,0
4261040,08:39:25,08:39:25,852,45,,,,11684.02,0
4261040,08:41:00,08:41:00,10732,46,,,,12253.7,
4261040,08:42:40,08:42:40,5006,47,,,,13049.64,0
4261040,08:43:09,08:43:09,5007,48,,,,13216.61,0
4261040,08:44:02,08:44:02,5008,49,,,,13516.36,0
4261040,08:44:25,08:44:25,5009,50,,,,13650.59,0
4261040,08:45:03,08:45:03,5010,51,,,,13893.83,0
4261040,08:45:29,08:45:29,5011,52,,,,14066.31,0
4261040,08:46:00,08:46:00,5012,53,,,,14219.23,
4261040,08:46:32,08:46:32,5013,54,,,,14408.97,0
4261040,08:47:12,08:47:12,5014,55,,,,14712.85,0
4261040,08:48:05,08:48:05,5015,56,,,,14990.01,0
4261040,08:48:55,08:48:55,5016,57,,,,15307.86,0
4261040,08:49:34,08:49:34,5017,58,,,,15492.2,0
4261040,08:50:09,08:50:09,5018,59,,,,15661.72,0
4261040,08:51:02,08:51:02,4931,60,,,,15960.44,0
4261040,08:51:41,08:51:41,340,61,,,,16144.71,0
4261040,08:52:04,08:52:04,7749,62,,,,16337.06,0
4261040,08:54:00,08:54:00,9952,63,,1,,17177.27,
4261050,08:02:00,08:02:00,10737,1,,,1,0,
4261050,08:04:16,08:04:16,10738,2,,,,778.33,0
4261050,08:04:50,08:04:50,10145,3,,,,970.46,0
4261050,08:06:20,08:06:20,5933,4,,,,1493.81,0
4261050,08:06:57,08:06:57,5902,5,,,,1704.69,0
4261050,08:07:21,08:07:21,10453,6,,,,1848.69,0
4261050,08:07:53,08:07:53,10452,7,,,,2064.67,0
4261050,08:08:39,08:08:39,458,8,,,,2382.14,0
4261050,08:09:08,08:09:08,459,9,,,,2549.15,0
4261050,08:09:35,08:09:35,460,10,,,,2727.95,0
4261050,08:10:15,08:10:15,461,11,,,,2951.08,0
4261050,08:10:54,08:10:54,462,12,,,,3177.4,0
4261050,08:11:30,08:11:30,463,13,,,,3415.07,0
4261050,08:13:00,08:13:00,464,14,,,,4111.52,
4261050,08:13:48,08:13:48,465,15,,,,4453.9,0
4261050,08:14:14,08:14:14,466,16,,,,4634.46,0
4261050,08:14:52,08:14:52,2030,17,,,,4914.93,0
4261050,08:15:53,08:15:53,2031,18,,,,5153.97,0
4261050,08:16:24,08:16:24,2032,19,,,,5321.17,0
4261050,08:16:57,08:16:57,2033,20,,,,5486.97,0
4261050,08:17:32,08:17:32,2034,21,,,,5674.7,0
4261050,08:18:12,08:18:12,2035,22,,,,5873.75,0
4261050,08:19:00,08:19:00,2036,23,,,,6143.67,0
4261050,08:19:38,08:19:38,2037,24,,,,6314.98,0
4261050,08:20:24,08:20:24,2038,25,,,,6590.56,0
4261050,08:20:48,08:20:48,2039,26,,,,6731.25,0
4261050,08:21:54,08:21:54,2040,27,,,,7163.75,0
4261050,08:22:47,08:22:47,2041,28,,,,7474.82,0
4261050,08:23:24,08:23:24,2042,29,,,,7655,0
4261050,08:24:00,08:24:00,2043,30,,,,7851.07,
4261050,08:25:26,08:25:26,2044,31,,,,8169.24,0
4261050,08:26:22,08:26:22,2045,32,,,,8400.78,0
4261050,08:27:21,08:27:21,2046,33,,,,8605.12,0
4261050,08:28:22,08:28:22,2047,34,,,,8854.43,0
4261050,08:29:39,08:29:39,844,35,,,,9171.94,0
4261050,08:30:45,08:30:45,845,36,,,,9468.95,0
4261050,08:31:51,08:31:51,846,37,,,,9756.03,0
4261050,08:32:32,08:32:32,847,38,,,,10094.43,0
4261050,08:33:38,08:33:38,848,39,,,,10433.43,0
4261050,08:34:12,08:34:12,5001,40,,,,10586.4,0
4261050,08:35:10,08:35:10,5002,41,,,,10752.26,0
4261050,08:36:04,08:36:04,5003,42,,,,10968.27,0
4261050,08:37:00,08:37:00,5004,43,,,,11195.1,0
4261050,08:38:27,08:38:27,5005,44,,,,11492.14,0
4261050,08:39:25,08:39:25,852,45,,,,11684.02,0
4261050,08:41:00,08:41:00,10732,46,,,,12253.7,
4261050,08:42:40,08:42:40,5006,47,,,,13049.64,0
4261050,08:43:09,08:43:09,5007,48,,,,13216.61,0
4261050,08:44:02,08:44:02,5008,49,,,,13516.36,0
4261050,08:44:25,08:44:25,5009,50,,,,13650.59,0
4261050,08:45:03,08:45:03,5010,51,,,,13893.83,0
4261050,08:45:29,08:45:29,5011,52,,,,14066.31,0
4261050,08:46:00,08:46:00,5012,53,,,,14219.23,
4261050,08:46:32,08:46:32,5013,54,,,,14408.97,0
4261050,08:47:12,08:47:12,5014,55,,,,14712.85,0
4261050,08:48:05,08:48:05,5015,56,,,,14990.01,0
4261050,08:48:55,08:48:55,5016,57,,,,15307.86,0
4261050,08:49:34,08:49:34,5017,58,,,,15492.2,0
4261050,08:50:09,08:50:09,5018,59,,,,15661.72,0
4261050,08:51:02,08:51:02,4931,60,,,,15960.44,0
4261050,08:51:41,08:51:41,340,61,,,,16144.71,0
4261050,08:52:04,08:52:04,7749,62,,,,16337.06,0
4261050,08:54:00,08:54:00,9952,63,,1,,17177.27,
4261060,08:02:00,08:02:00,10737,1,,,1,0,
4261060,08:04:16,08:04:16,10738,2,,,,778.33,0
4261060,08:04:50,08:04:50,10145,3,,,,970.46,0
4261060,08:06:20,08:06:20,5933,4,,,,1493.81,0
4261060,08:06:57,08:06:57,5902,5,,,,1704.69,0
4261060,08:07:21,08:07:21,10453,6,,,,1848.69,0
4261060,08:07:53,08:07:53,10452,7,,,,2064.67,0
4261060,08:08:39,08:08:39,458,8,,,,2382.14,0
4261060,08:09:08,08:09:08,459,9,,,,2549.15,0
4261060,08:09:35,08:09:35,460,10,,,,2727.95,0
4261060,08:10:15,08:10:15,461,11,,,,2951.08,0
4261060,08:10:54,08:10:54,462,12,,,,3177.4,0
4261060,08:11:30,08:11:30,463,13,,,,3415.07,0
4261060,08:13:00,08:13:00,464,14,,,,4111.52,
4261060,08:13:48,08:13:48,465,15,,,,4453.9,0
4261060,08:14:14,08:14:14,466,16,,,,4634.46,0
4261060,08:14:52,08:14:52,2030,17,,,,4914.93,0
4261060,08:15:53,08:15:53,2031,18,,,,5153.97,0
4261060,08:16:24,08:16:24,2032,19,,,,5321.17,0
4261060,08:16:57,08:16:57,2033,20,,,,5486.97,0
4261060,08:17:32,08:17:32,2034,21,,,,5674.7,0
4261060,08:18:12,08:18:12,2035,22,,,,5873.75,0
4261060,08:19:00,08:19:00,2036,23,,,,6143.67,0
4261060,08:19:38,08:19:38,2037,24,,,,6314.98,0
4261060,08:20:24,08:20:24,2038,25,,,,6590.56,0
4261060,08:20:48,08:20:48,2039,26,,,,6731.25,0
4261060,08:21:54,08:21:54,2040,27,,,,7163.75,0
4261060,08:22:47,08:22:47,2041,28,,,,7474.82,0
4261060,08:23:24,08:23:24,2042,29,,,,7655,0
4261060,08:24:00,08:24:00,2043,30,,,,7851.07,
4261060,08:25:26,08:25:26,2044,31,,,,8169.24,0
4261060,08:26:22,08:26:22,2045,32,,,,8400.78,0
4261060,08:27:21,08:27:21,2046,33,,,,8605.12,0
4261060,08:28:22,08:28:22,2047,34,,,,8854.43,0
4261060,08:29:39,08:29:39,844,35,,,,9171.94,0
4261060,08:30:45,08:30:45,845,36,,,,9468.95,0
4261060,08:31:51,08:31:51,846,37,,,,9756.03,0
4261060,08:32:32,08:32:32,847,38,,,,10094.43,0
4261060,08:33:38,08:33:38,848,39,,,,10433.43,0
4261060,08:34:12,08:34:12,5001,40,,,,10586.4,0
4261060,08:35:10,08:35:10,5002,41,,,,10752.26,0
4261060,08:36:04,08:36:04,5003,42,,,,10968.27,0
4261060,08:37:00,08:37:00,5004,43,,,,11195.1,0
4261060,08:38:27,08:38:27,5005,44,,,,11492.14,0
4261060,08:39:25,08:39:25,852,45,,,,11684.02,0
4261060,08:41:00,08:41:00,10732,46,,,,12253.7,
4261060,08:42:40,08:42:40,5006,47,,,,13049.64,0
4261060,08:43:09,08:43:09,5007,48,,,,13216.61,0
4261060,08:44:02,08:44:02,5008,49,,,,13516.36,0
4261060,08:44:25,08:44:25,5009,50,,,,13650.59,0
4261060,08:45:03,08:45:03,5010,51,,,,13893.83,0
4261060,08:45:29,08:45:29,5011,52,,,,14066.31,0
4261060,08:46:00,08:46:00,5012,53,,,,14219.23,
4261060,08:46:32,08:46:32,5013,54,,,,14408.97,0
4261060,08:47:12,08:47:12,5014,55,,,,14712.85,0
4261060,08:48:05,08:48:05,5015,56,,,,14990.01,0
4261060,08:48:55,08:48:55,5016,57,,,,15307.86,0
4261060,08:49:34,08:49:34,5017,58,,,,15492.2,0
4261060,08:50:09,08:50:09,5018,59,,,,15661.72,0
4261060,08:51:02,08:51:02,4931,60,,,,15960.44,0
4261060,08:51:41,08:51:41,340,61,,,,16144.71,0
4261060,08:52:04,08:52:04,7749,62,,,,16337.06,0
4261060,08:54:00,08:54:00,9952,63,,1,,17177.27,
4261080,08:02:00,08:02:00,10737,1,,,1,0,
4261080,08:04:16,08:04:16,10738,2,,,,778.33,0
4261080,08:04:50,08:04:50,10145,3,,,,970.46,0
4261080,08:06:20,08:06:20,5933,4,,,,1493.81,0
4261080,08:06:57,08:06:57,5902,5,,,,1704.69,0
4261080,08:07:21,08:07:21,10453,6,,,,1848.69,0
4261080,08:07:53,08:07:53,10452,7,,,,2064.67,0
4261080,08:08:39,08:08:39,458,8,,,,2382.14,0
4261080,08:09:08,08:09:08,459,9,,,,2549.15,0
4261080,08:09:35,08:09:35,460,10,,,,2727.95,0
4261080,08:10:15,08:10:15,461,11,,,,2951.08,0
4261080,08:10:54,08:10:54,462,12,,,,3177.4,0
4261080,08:11:30,08:11:30,463,13,,,,3415.07,0
4261080,08:13:00,08:13:00,464,14,,,,4111.52,
4261080,08:13:48,08:13:48,465,15,,,,4453.9,0
4261080,08:14:14,08:14:14,466,16,,,,4634.46,0
4261080,08:14:52,08:14:52,2030,17,,,,4914.93,0
4261080,08:15:53,08:15:53,2031,18,,,,5153.97,0
4261080,08:16:24,08:16:24,2032,19,,,,5321.17,0
4261080,08:16:57,08:16:57,2033,20,,,,5486.97,0
4261080,08:17:32,08:17:32,2034,21,,,,5674.7,0
4261080,08:18:12,08:18:12,2035,22,,,,5873.75,0
4261080,08:19:00,08:19:00,2036,23,,,,6143.67,0
4261080,08:19:38,08:19:38,2037,24,,,,6314.98,0
4261080,08:20:24,08:20:24,2038,25,,,,6590.56,0
4261080,08:20:48,08:20:48,2039,26,,,,6731.25,0
4261080,08:21:54,08:21:54,2040,27,,,,7163.75,0
4261080,08:22:47,08:22:47,2041,28,,,,7474.82,0
4261080,08:23:24,08:23:24,2042,29,,,,7655,0
4261080,08:24:00,08:24:00,2043,30,,,,7851.07,
4261080,08:25:26,08:25:26,2044,31,,,,8169.24,0
4261080,08:26:22,08:26:22,2045,32,,,,8400.78,0
4261080,08:27:21,08:27:21,2046,33,,,,8605.12,0
4261080,08:28:22,08:28:22,2047,34,,,,8854.43,0
4261080,08:29:39,08:29:39,844,35,,,,9171.94,0
4261080,08:30:45,08:30:45,845,36,,,,9468.95,0
4261080,08:31:51,08:31:51,846,37,,,,9756.03,0
4261080,08:32:32,08:32:32,847,38,,,,10094.43,0
4261080,08:33:38,08:33:38,848,39,,,,10433.43,0
4261080,08:34:12,08:34:12,5001,40,,,,10586.4,0
4261080,08:35:10,08:35:10,5002,41,,,,10752.26,0
4261080,08:36:04,08:36:04,5003,42,,,,10968.27,0
4261080,08:37:00,08:37:00,5004,43,,,,11195.1,0
4261080,08:38:27,08:38:27,5005,44,,,,11492.14,0
4261080,08:39:25,08:39:25,852,45,,,,11684.02,0
4261080,08:41:00,08:41:00,10732,46,,,,12253.7,
4261080,08:42:40,08:42:40,5006,47,,,,13049.64,0
4261080,08:43:09,08:43:09,5007,48,,,,13216.61,0
4261080,08:44:02,08:44:02,5008,49,,,,13516.36,0
4261080,08:44:25,08:44:25,5009,50,,,,13650.59,0
4261080,08:45:03,08:45:03,5010,51,,,,13893.83,0
4261080,08:45:29,08:45:29,5011,52,,,,14066.31,0
4261080,08:46:00,08:46:00,5012,53,,,,14219.23,
4261080,08:46:32,08:46:32,5013,54,,,,14408.97,0
4261080,08:47:12,08:47:12,5014,55,,,,14712.85,0
4261080,08:48:05,08:48:05,5015,56,,,,14990.01,0
4261080,08:48:55,08:48:55,5016,57,,,,15307.86,0
4261080,08:49:34,08:49:34,5017,58,,,,15492.2,0
4261080,08:50:09,08:50:09,5018,59,,,,15661.72,0
4261080,08:51:02,08:51:02,4931,60,,,,15960.44,0
4261080,08:51:41,08:51:41,340,61,,,,16144.71,0
4261080,08:52:04,08:52:04,7749,62,,,,16337.06,0
4261080,08:54:00,08:54:00,9952,63,,1,,17177.27,
4261090,08:02:00,08:02:00,10737,1,,,1,0,
4261090,08:04:16,08:04:16,10738,2,,,,778.33,0
4261090,08:04:50,08:04:50,10145,3,,,,970.46,0
4261090,08:06:20,08:06:20,5933,4,,,,1493.81,0
4261090,08:06:57,08:06:57,5902,5,,,,1704.69,0
4261090,08:07:21,08:07:21,10453,6,,,,1848.69,0
4261090,08:07:53,08:07:53,10452,7,,,,2064.67,0
4261090,08:08:39,08:08:39,458,8,,,,2382.14,0
4261090,08:09:08,08:09:08,459,9,,,,2549.15,0
4261090,08:09:35,08:09:35,460,10,,,,2727.95,0
4261090,08:10:15,08:10:15,461,11,,,,2951.08,0
4261090,08:10:54,08:10:54,462,12,,,,3177.4,0
4261090,08:11:30,08:11:30,463,13,,,,3415.07,0
4261090,08:13:00,08:13:00,464,14,,,,4111.52,
4261090,08:13:48,08:13:48,465,15,,,,4453.9,0
4261090,08:14:14,08:14:14,466,16,,,,4634.46,0
4261090,08:14:52,08:14:52,2030,17,,,,4914.93,0
4261090,08:15:53,08:15:53,2031,18,,,,5153.97,0
4261090,08:16:24,08:16:24,2032,19,,,,5321.17,0
4261090,08:16:57,08:16:57,2033,20,,,,5486.97,0
4261090,08:17:32,08:17:32,2034,21,,,,5674.7,0
4261090,08:18:12,08:18:12,2035,22,,,,5873.75,0
4261090,08:19:00,08:19:00,2036,23,,,,6143.67,0
4261090,08:19:38,08:19:38,2037,24,,,,6314.98,0
4261090,08:20:24,08:20:24,2038,25,,,,6590.56,0
4261090,08:20:48,08:20:48,2039,26,,,,6731.25,0
4261090,08:21:54,08:21:54,2040,27,,,,7163.75,0
4261090,08:22:47,08:22:47,2041,28,,,,7474.82,0
4261090,08:23:24,08:23:24,2042,29,,,,7655,0
4261090,08:24:00,08:24:00,2043,30,,,,7851.07,
4261090,08:25:26,08:25:26,2044,31,,,,8169.24,0
4261090,08:26:22,08:26:22,2045,32,,,,8400.78,0
4261090,08:27:21,08:27:21,2046,33,,,,8605.12,0
4261090,08:28:22,08:28:22,2047,34,,,,8854.43,0
4261090,08:29:39,08:29:39,844,35,,,,9171.94,0
4261090,08:30:45,08:30:45,845,36,,,,9468.95,0
4261090,08:31:51,08:31:51,846,37,,,,9756.03,0
4261090,08:32:32,08:32:32,847,38,,,,10094.43,0
4261090,08:33:38,08:33:38,848,39,,,,10433.43,0
4261090,08:34:12,08:34:12,5001,40,,,,10586.4,0
4261090,08:35:10,08:35:10,5002,41,,,,10752.26,0
4261090,08:36:04,08:36:04,5003,42,,,,10968.27,0
4261090,08:37:00,08:37:00,5004,43,,,,11195.1,0
4261090,08:38:27,08:38:27,5005,44,,,,11492.14,0
4261090,08:39:25,08:39:25,852,45,,,,11684.02,0
4261090,08:41:00,08:41:00,10732,46,,,,12253.7,
4261090,08:42:40,08:42:40,5006,47,,,,13049.64,0
4261090,08:43:09,08:43:09,5007,48,,,,13216.61,0
4261090,08:44:02,08:44:02,5008,49,,,,13516.36,0
4261090,08:44:25,08:44:25,5009,50,,,,13650.59,0
4261090,08:45:03,08:45:03,5010,51,,,,13893.83,0
4261090,08:45:29,08:45:29,5011,52,,,,14066.31,0
4261090,08:46:00,08:46:00,5012,53,,,,14219.23,
4261090,08:46:32,08:46:32,5013,54,,,,14408.97,0
4261090,08:47:12,08:47:12,5014,55,,,,14712.85,0
4261090,08:48:05,08:48:05,5015,56,,,,14990.01,0
4261090,08:48:55,08:48:55,5016,57,,,,15307.86,0
4261090,08:49:34,08:49:34,5017,58,,,,15492.2,0
4261090,08:50:09,08:50:09,5018,59,,,,15661.72,0
4261090,08:51:02,08:51:02,4931,60,,,,15960.44,0
4261090,08:51:41,08:51:41,340,61,,,,16144.71,0
4261090,08:52:04,08:52:04,7749,62,,,,16337.06,0
4261090,08:54:00,08:54:00,9952,63,,1,,17177.27,
4261120,08:02:00,08:02:00,10737,1,,,1,0,
4261120,08:04:16,08:04:16,10738,2,,,,778.33,0
4261120,08:04:50,08:04:50,10145,3,,,,970.46,0
4261120,08:06:20,08:06:20,5933,4,,,,1493.81,0
4261120,08:06:57,08:06:57,5902,5,,,,1704.69,0
4261120,08:07:21,08:07:21,10453,6,,,,1848.69,0
4261120,08:07:53,08:07:53,10452,7,,,,2064.67,0
4261120,08:08:39,08:08:39,458,8,,,,2382.14,0
4261120,08:09:08,08:09:08,459,9,,,,2549.15,0
4261120,08:09:35,08:09:35,460,10,,,,2727.95,0
4261120,08:10:15,08:10:15,461,11,,,,2951.08,0
4261120,08:10:54,08:10:54,462,12,,,,3177.4,0
4261120,08:11:30,08:11:30,463,13,,,,3415.07,0
4261120,08:13:00,08:13:00,464,14,,,,4111.52,
4261120,08:13:48,08:13:48,465,15,,,,4453.9,0
4261120,08:14:14,08:14:14,466,16,,,,4634.46,0
4261120,08:14:52,08:14:52,2030,17,,,,4914.93,0
4261120,08:15:53,08:15:53,2031,18,,,,5153.97,0
4261120,08:16:24,08:16:24,2032,19,,,,5321.17,0
4261120,08:16:57,08:16:57,2033,20,,,,5486.97,0
4261120,08:17:32,08:17:32,2034,21,,,,5674.7,0
4261120,08:18:12,08:18:12,2035,22,,,,5873.75,0
4261120,08:19:00,08:19:00,2036,23,,,,6143.67,0
4261120,08:19:38,08:19:38,2037,24,,,,6314.98,0
4261120,08:20:24,08:20:24,2038,25,,,,6590.56,0
4261120,08:20:48,08:20:48,2039,26,,,,6731.25,0
4261120,08:21:54,08:21:54,2040,27,,,,7163.75,0
4261120,08:22:47,08:22:47,2041,28,,,,7474.82,0
4261120,08:23:24,08:23:24,2042,29,,,,7655,0
4261120,08:24:00,08:24:00,2043,30,,,,7851.07,
4261120,08:25:26,08:25:26,2044,31,,,,8169.24,0
4261120,08:26:22,08:26:22,2045,32,,,,8400.78,0
4261120,08:27:21,08:27:21,2046,33,,,,8605.12,0
4261120,08:28:22,08:28:22,2047,34,,,,8854.43,0
4261120,08:29:39,08:29:39,844,35,,,,9171.94,0
4261120,08:30:45,08:30:45,845,36,,,,9468.95,0
4261120,08:31:51,08:31:51,846,37,,,,9756.03,0
4261120,08:32:32,08:32:32,847,38,,,,10094.43,0
4261120,08:33:38,08:33:38,848,39,,,,10433.43,0
4261120,08:34:12,08:34:12,5001,40,,,,10586.4,0
4261120,08:35:10,08:35:10,5002,41,,,,10752.26,0
4261120,08:36:04,08:36:04,5003,42,,,,10968.27,0
4261120,08:37:00,08:37:00,5004,43,,,,11195.1,0
4261120,08:38:27,08:38:27,5005,44,,,,11492.14,0
4261120,08:39:25,08:39:25,852,45,,,,11684.02,0
4261120,08:41:00,08:41:00,10732,46,,,,12253.7,
4261120,08:42:40,08:42:40,5006,47,,,,13049.64,0
4261120,08:43:09,08:43:09,5007,48,,,,13216.61,0
4261120,08:44:02,08:44:02,5008,49,,,,13516.36,0
4261120,08:44:25,08:44:25,5009,50,,,,13650.59,0
4261120,08:45:03,08:45:03,5010,51,,,,13893.83,0
4261120,08:45:29,08:45:29,5011,52,,,,14066.31,0
4261120,08:46:00,08:46:00,5012,53,,,,14219.23,
4261120,08:46:32,08:46:32,5013,54,,,,14408.97,0
4261120,08:47:12,08:47:12,5014,55,,,,14712.85,0
4261120,08:48:05,08:48:05,5015,56,,,,14990.01,0
4261120,08:48:55,08:48:55,5016,57,,,,15307.86,0
4261120,08:49:34,08:49:34,5017,58,,,,15492.2,0
4261120,08:50:09,08:50:09,5018,59,,,,15661.72,0
4261120,08:51:02,08:51:02,4931,60,,,,15960.44,0
4261120,08:51:41,08:51:41,340,61,,,,16144.71,0
4261120,08:52:04,08:52:04,7749,62,,,,16337.06,0
4261120,08:54:00,08:54:00,9952,63,,1,,17177.27,
4261130,08:02:00,08:02:00,10737,1,,,1,0,
4261130,08:04:16,08:04:16,10738,2,,,,778.33,0
4261130,08:04:50,08:04:50,10145,3,,,,970.46,0
4261130,08:06:20,08:06:20,5933,4,,,,1493.81,0
4261130,08:06:57,08:06:57,5902,5,,,,1704.69,0
4261130,08:07:21,08:07:21,10453,6,,,,1848.69,0
4261130,08:07:53,08:07:53,10452,7,,,,2064.67,0
4261130,08:08:39,08:08:39,458,8,,,,2382.14,0
4261130,08:09:08,08:09:08,459,9,,,,2549.15,0
4261130,08:09:35,08:09:35,460,10,,,,2727.95,0
4261130,08:10:15,08:10:15,461,11,,,,2951.08,0
4261130,08:10:54,08:10:54,462,12,,,,3177.4,0
4261130,08:11:30,08:11:30,463,13,,,,3415.07,0
4261130,08:13:00,08:13:00,464,14,,,,4111.52,
4261130,08:13:48,08:13:48,465,15,,,,4453.9,0
4261130,08:14:14,08:14:14,466,16,,,,4634.46,0
4261130,08:14:52,08:14:52,2030,17,,,,4914.93,0
4261130,08:15:53,08:15:53,2031,18,,,,5153.97,0
4261130,08:16:24,08:16:24,2032,19,,,,5321.17,0
4261130,08:16:57,08:16:57,2033,20,,,,5486.97,0
4261130,08:17:32,08:17:32,2034,21,,,,5674.7,0
4261130,08:18:12,08:18:12,2035,22,,,,5873.75,0
4261130,08:19:00,08:19:00,2036,23,,,,6143.67,0
4261130,08:19:38,08:19:38,2037,24,,,,6314.98,0
4261130,08:20:24,08:20:24,2038,25,,,,6590.56,0
4261130,08:20:48,08:20:48,2039,26,,,,6731.25,0
4261130,08:21:54,08:21:54,2040,27,,,,7163.75,0
4261130,08:22:47,08:22:47,2041,28,,,,7474.82,0
4261130,08:23:24,08:23:24,2042,29,,,,7655,0
4261130,08:24:00,08:24:00,2043,30,,,,7851.07,
4261130,08:25:26,08:25:26,2044,31,,,,8169.24,0
4261130,08:26:22,08:26:22,2045,32,,,,8400.78,0
4261130,08:27:21,08:27:21,2046,33,,,,8605.12,0
4261130,08:28:22,08:28:22,2047,34,,,,8854.43,0
4261130,08:29:39,08:29:39,844,35,,,,9171.94,0
4261130,08:30:45,08:30:45,845,36,,,,9468.95,0
4261130,08:31:51,08:31:51,846,37,,,,9756.03,0
4261130,08:32:32,08:32:32,847,38,,,,10094.43,0
4261130,08:33:38,08:33:38,848,39,,,,10433.43,0
4261130,08:34:12,08:34:12,5001,40,,,,10586.4,0
4261130,08:35:10,08:35:10,5002,41,,,,10752.26,0
4261130,08:36:04,08:36:04,5003,42,,,,10968.27,0
4261130,08:37:00,08:37:00,5004,43,,,,11195.1,0
4261130,08:38:27,08:38:27,5005,44,,,,11492.14,0
4261130,08:39:25,08:39:25,852,45,,,,11684.02,0
4261130,08:41:00,08:41:00,10732,46,,,,12253.7,
4261130,08:42:40,08:42:40,5006,47,,,,13049.64,0
4261130,08:43:09,08:43:09,5007,48,,,,13216.61,0
4261130,08:44:02,08:44:02,5008,49,,,,13516.36,0
4261130,08:44:25,08:44:25,5009,50,,,,13650.59,0
4261130,08:45:03,08:45:03,5010,51,,,,13893.83,0
4261130,08:45:29,08:45:29,5011,52,,,,14066.31,0
4261130,08:46:00,08:46:00,5012,53,,,,14219.23,
4261130,08:46:32,08:46:32,5013,54,,,,14408.97,0
4261130,08:47:12,08:47:12,5014,55,,,,14712.85,0
4261130,08:48:05,08:48:05,5015,56,,,,14990.01,0
4261130,08:48:55,08:48:55,5016,57,,,,15307.86,0
4261130,08:49:34,08:49:34,5017,58,,,,15492.2,0
4261130,08:50:09,08:50:09,5018,59,,,,15661.72,0
4261130,08:51:02,08:51:02,4931,60,,,,15960.44,0
4261130,08:51:41,08:51:41,340,61,,,,16144.71,0
4261130,08:52:04,08:52:04,7749,62,,,,16337.06,0
4261130,08:54:00,08:54:00,9952,63,,1,,17177.27,
4681010,18:40:00,18:40:00,10737,1,,,1,0,
4681010,18:42:28,18:42:28,10738,2,,,,778.33,0
4681010,18:43:05,18:43:05,10145,3,,,,970.46,0
4681010,18:44:43,18:44:43,5933,4,,,,1493.81,0
4681010,18:45:24,18:45:24,5902,5,,,,1704.69,0
4681010,18:45:50,18:45:50,10453,6,,,,1848.69,0
4681010,18:46:25,18:46:25,10452,7,,,,2064.67,0
4681010,18:47:16,18:47:16,458,8,,,,2382.14,0
4681010,18:47:47,18:47:47,459,9,,,,2549.15,0
4681010,18:48:16,18:48:16,460,10,,,,2727.95,0
4681010,18:49:00,18:49:00,461,11,,,,2951.08,0
4681010,18:49:43,18:49:43,462,12,,,,3177.4,0
4681010,18:50:22,18:50:22,463,13,,,,3415.07,0
4681010,18:52:00,18:52:00,464,14,,,,4111.52,
4681010,18:52:48,18:52:48,465,15,,,,4453.9,0
4681010,18:53:14,18:53:14,466,16,,,,4634.46,0
4681010,18:53:52,18:53:52,2030,17,,,,4914.93,0
4681010,18:54:53,18:54:53,2031,18,,,,5153.97,0
4681010,18:55:24,18:55:24,2032,19,,,,5321.17,0
4681010,18:55:57,18:55:57,2033,20,,,,5486.97,0
4681010,18:56:32,18:56:32,2034,21,,,,5674.7,0
4681010,18:57:12,18:57:12,2035,22,,,,5873.75,0
4681010,18:58:00,18:58:00,2036,23,,,,6143.67,0
4681010,18:58:38,18:58:38,2037,24,,,,6314.98,0
4681010,18:59:24,18:59:24,2038,25,,,,6590.56,0
4681010,18:59:48,18:59:48,2039,26,,,,6731.25,0
4681010,19:00:54,19:00:54,2040,27,,,,7163.75,0
4681010,19:01:47,19:01:47,2041,28,,,,7474.82,0
4681010,19:02:24,19:02:24,2042,29,,,,7655,0
4681010,19:03:00,19:03:00,2043,30,,,,7851.07,
4681010,19:04:06,19:04:06,2044,31,,,,8169.24,0
4681010,19:04:49,19:04:49,2045,32,,,,8400.78,0
4681010,19:05:34,19:05:34,2046,33,,,,8605.12,0
4681010,19:06:20,19:06:20,2047,34,,,,8854.43,0
4681010,19:07:19,19:07:19,844,35,,,,9171.94,0
4681010,19:08:10,19:08:10,845,36,,,,9468.95,0
4681010,19:09:00,19:09:00,846,37,,,,9756.03,0
4681010,19:09:31,19:09:31,847,38,,,,10094.43,0
4681010,19:10:22,19:10:22,848,39,,,,10433.43,0
4681010,19:10:48,19:10:48,5001,40,,,,10586.4,0
4681010,19:11:32,19:11:32,5002,41,,,,10752.26,0
4681010,19:12:13,19:12:13,5003,42,,,,10968.27,0
4681010,19:12:56,19:12:56,5004,43,,,,11195.1,0
4681010,19:14:03,19:14:03,5005,44,,,,11492.14,0
4681010,19:14:47,19:14:47,852,45,,,,11684.02,0
4681010,19:16:00,19:16:00,10732,46,,,,12253.7,
4681010,19:17:40,19:17:40,5006,47,,,,13049.64,0
4681010,19:18:09,19:18:09,5007,48,,,,13216.61,0
4681010,19:19:02,19:19:02,5008,49,,,,13516.36,0
4681010,19:19:25,19:19:25,5009,50,,,,13650.59,0
4681010,19:20:03,19:20:03,5010,51,,,,13893.83,0
4681010,19:20:29,19:20:29,5011,52,,,,14066.31,0
4681010,19:21:00,19:21:00,5012,53,,,,14219.23,
4681010,19:21:41,19:21:41,5013,54,,,,14408.97,0
4681010,19:22:30,19:22:30,5014,55,,,,14712.85,0
4681010,19:23:37,19:23:37,5015,56,,,,14990.01,0
4681010,19:24:38,19:24:38,5016,57,,,,15307.86,0
4681010,19:25:27,19:25:27,5017,58,,,,15492.2,0
4681010,19:26:11,19:26:11,5018,59,,,,15661.72,0
4681010,19:27:18,19:27:18,4931,60,,,,15960.44,0
4681010,19:28:07,19:28:07,340,61,,,,16144.71,0
4681010,19:28:35,19:28:35,7749,62,,,,16337.06,0
4681010,19:31:00,19:31:00,9952,63,,1,,17177.27,
4681110,18:40:00,18:40:00,10737,1,,,1,0,
4681110,18:42:28,18:42:28,10738,2,,,,778.33,0
4681110,18:43:05,18:43:05,10145,3,,,,970.46,0
4681110,18:44:43,18:44:43,5933,4,,,,1493.81,0
4681110,18:45:24,18:45:24,5902,5,,,,1704.69,0
4681110,18:45:50,18:45:50,10453,6,,,,1848.69,0
4681110,18:46:25,18:46:25,10452,7,,,,2064.67,0
4681110,18:47:16,18:47:16,458,8,,,,2382.14,0
4681110,18:47:47,18:47:47,459,9,,,,2549.15,0
4681110,18:48:16,18:48:16,460,10,,,,2727.95,0
4681110,18:49:00,18:49:00,461,11,,,,2951.08,0
4681110,18:49:43,18:49:43,462,12,,,,3177.4,0
4681110,18:50:22,18:50:22,463,13,,,,3415.07,0
4681110,18:52:00,18:52:00,464,14,,,,4111.52,
4681110,18:52:48,18:52:48,465,15,,,,4453.9,0
4681110,18:53:14,18:53:14,466,16,,,,4634.46,0
4681110,18:53:52,18:53:52,2030,17,,,,4914.93,0
4681110,18:54:53,18:54:53,2031,18,,,,5153.97,0
4681110,18:55:24,18:55:24,2032,19,,,,5321.17,0
4681110,18:55:57,18:55:57,2033,20,,,,5486.97,0
4681110,18:56:32,18:56:32,2034,21,,,,5674.7,0
4681110,18:57:12,18:57:12,2035,22,,,,5873.75,0
4681110,18:58:00,18:58:00,2036,23,,,,6143.67,0
4681110,18:58:38,18:58:38,2037,24,,,,6314.98,0
4681110,18:59:24,18:59:24,2038,25,,,,6590.56,0
4681110,18:59:48,18:59:48,2039,26,,,,6731.25,0
4681110,19:00:54,19:00:54,2040,27,,,,7163.75,0
4681110,19:01:47,19:01:47,2041,28,,,,7474.82,0
4681110,19:02:24,19:02:24,2042,29,,,,7655,0
4681110,19:03:00,19:03:00,2043,30,,,,7851.07,
4681110,19:04:06,19:04:06,2044,31,,,,8169.24,0
4681110,19:04:49,19:04:49,2045,32,,,,8400.78,0
4681110,19:05:34,19:05:34,2046,33,,,,8605.12,0
4681110,19:06:20,19:06:20,2047,34,,,,8854.43,0
4681110,19:07:19,19:07:19,844,35,,,,9171.94,0
4681110,19:08:10,19:08:10,845,36,,,,9468.95,0
4681110,19:09:00,19:09:00,846,37,,,,9756.03,0
4681110,19:09:31,19:09:31,847,38,,,,10094.43,0
4681110,19:10:22,19:10:22,848,39,,,,10433.43,0
4681110,19:10:48,19:10:48,5001,40,,,,10586.4,0
4681110,19:11:32,19:11:32,5002,41,,,,10752.26,0
4681110,19:12:13,19:12:13,5003,42,,,,10968.27,0
4681110,19:12:56,19:12:56,5004,43,,,,11195.1,0
4681110,19:14:03,19:14:03,5005,44,,,,11492.14,0
4681110,19:14:47,19:14:47,852,45,,,,11684.02,0
4681110,19:16:00,19:16:00,10732,46,,,,12253.7,
4681110,19:17:40,19:17:40,5006,47,,,,13049.64,0
4681110,19:18:09,19:18:09,5007,48,,,,13216.61,0
4681110,19:19:02,19:19:02,5008,49,,,,13516.36,0
4681110,19:19:25,19:19:25,5009,50,,,,13650.59,0
4681110,19:20:03,19:20:03,5010,51,,,,13893.83,0
4681110,19:20:29,19:20:29,5011,52,,,,14066.31,0
4681110,19:21:00,19:21:00,5012,53,,,,14219.23,
4681110,19:21:41,19:21:41,5013,54,,,,14408.97,0
4681110,19:22:30,19:22:30,5014,55,,,,14712.85,0
4681110,19:23:37,19:23:37,5015,56,,,,14990.01,0
4681110,19:24:38,19:24:38,5016,57,,,,15307.86,0
4681110,19:25:27,19:25:27,5017,58,,,,15492.2,0
4681110,19:26:11,19:26:11,5018,59,,,,15661.72,0
4681110,19:27:18,19:27:18,4931,60,,,,15960.44,0
4681110,19:28:07,19:28:07,340,61,,,,16144.71,0
4681110,19:28:35,19:28:35,7749,62,,,,16337.06,0
4681110,19:31:00,19:31:00,9952,63,,1,,17177.27,
4681150,18:40:00,18:40:00,10737,1,,,1,0,
4681150,18:42:28,18:42:28,10738,2,,,,778.33,0
4681150,18:43:05,18:43:05,10145,3,,,,970.46,0
4681150,18:44:43,18:44:43,5933,4,,,,1493.81,0
4681150,18:45:24,18:45:24,5902,5,,,,1704.69,0
4681150,18:45:50,18:45:50,10453,6,,,,1848.69,0
4681150,18:46:25,18:46:25,10452,7,,,,2064.67,0
4681150,18:47:16,18:47:16,458,8,,,,2382.14,0
4681150,18:47:47,18:47:47,459,9,,,,2549.15,0
4681150,18:48:16,18:48:16,460,10,,,,2727.95,0
4681150,18:49:00,18:49:00,461,11,,,,2951.08,0
4681150,18:49:43,18:49:43,462,12,,,,3177.4,0
4681150,18:50:22,18:50:22,463,13,,,,3415.07,0
4681150,18:52:00,18:52:00,464,14,,,,4111.52,
4681150,18:52:48,18:52:48,465,15,,,,4453.9,0
4681150,18:53:14,18:53:14,466,16,,,,4634.46,0
4681150,18:53:52,18:53:52,2030,17,,,,4914.93,0
4681150,18:54:53,18:54:53,2031,18,,,,5153.97,0
4681150,18:55:24,18:55:24,2032,19,,,,5321.17,0
4681150,18:55:57,18:55:57,2033,20,,,,5486.97,0
4681150,18:56:32,18:56:32,2034,21,,,,5674.7,0
4681150,18:57:12,18:57:12,2035,22,,,,5873.75,0
4681150,18:58:00,18:58:00,2036,23,,,,6143.67,0
4681150,18:58:38,18:58:38,2037,24,,,,6314.98,0
4681150,18:59:24,18:59:24,2038,25,,,,6590.56,0
4681150,18:59:48,18:59:48,2039,26,,,,6731.25,0
4681150,19:00:54,19:00:54,2040,27,,,,7163.75,0
4681150,19:01:47,19:01:47,2041,28,,,,7474.82,0
4681150,19:02:24,19:02:24,2042,29,,,,7655,0
4681150,19:03:00,19:03:00,2043,30,,,,7851.07,
4681150,19:04:06,19:04:06,2044,31,,,,8169.24,0
4681150,19:04:49,19:04:49,2045,32,,,,8400.78,0
4681150,19:05:34,19:05:34,2046,33,,,,8605.12,0
4681150,19:06:20,19:06:20,2047,34,,,,8854.43,0
4681150,19:07:19,19:07:19,844,35,,,,9171.94,0
4681150,19:08:10,19:08:10,845,36,,,,9468.95,0
4681150,19:09:00,19:09:00,846,37,,,,9756.03,0
4681150,19:09:31,19:09:31,847,38,,,,10094.43,0
4681150,19:10:22,19:10:22,848,39,,,,10433.43,0
4681150,19:10:48,19:10:48,5001,40,,,,10586.4,0
4681150,19:11:32,19:11:32,5002,41,,,,10752.26,0
4681150,19:12:13,19:12:13,5003,42,,,,10968.27,0
4681150,19:12:56,19:12:56,5004,43,,,,11195.1,0
4681150,19:14:03,19:14:03,5005,44,,,,11492.14,0
4681150,19:14:47,19:14:47,852,45,,,,11684.02,0
4681150,19:16:00,19:16:00,10732,46,,,,12253.7,
4681150,19:17:40,19:17:40,5006,47,,,,13049.64,0
4681150,19:18:09,19:18:09,5007,48,,,,13216.61,0
4681150,19:19:02,19:19:02,5008,49,,,,13516.36,0
4681150,19:19:25,19:19:25,5009,50,,,,13650.59,0
4681150,19:20:03,19:20:03,5010,51,,,,13893.83,0
4681150,19:20:29,19:20:29,5011,52,,,,14066.31,0
4681150,19:21:00,19:21:00,5012,53,,,,14219.23,
4681150,19:21:41,19:21:41,5013,54,,,,14408.97,0
4681150,19:22:30,19:22:30,5014,55,,,,14712.85,0
4681150,19:23:37,19:23:37,5015,56,,,,14990.01,0
4681150,19:24:38,19:24:38,5016,57,,,,15307.86,0
4681150,19:25:27,19:25:27,5017,58,,,,15492.2,0
4681150,19:26:11,19:26:11,5018,59,,,,15661.72,0
4681150,19:27:18,19:27:18,4931,60,,,,15960.44,0
4681150,19:28:07,19:28:07,340,61,,,,16144.71,0
4681150,19:28:35,19:28:35,7749,62,,,,16337.06,0
4681150,19:31:00,19:31:00,9952,63,,1,,17177.27,
4810070,16:34:00,16:34:00,10737,1,,,1,0,
4810070,16:36:28,16:36:28,10738,2,,,,778.33,0
4810070,16:37:05,16:37:05,10145,3,,,,970.46,0
4810070,16:38:43,16:38:43,5933,4,,,,1493.81,0
4810070,16:39:24,16:39:24,5902,5,,,,1704.69,0
4810070,16:39:50,16:39:50,10453,6,,,,1848.69,0
4810070,16:40:25,16:40:25,10452,7,,,,2064.67,0
4810070,16:41:16,16:41:16,458,8,,,,2382.14,0
4810070,16:41:47,16:41:47,459,9,,,,2549.15,0
4810070,16:42:16,16:42:16,460,10,,,,2727.95,0
4810070,16:43:00,16:43:00,461,11,,,,2951.08,0
4810070,16:43:43,16:43:43,462,12,,,,3177.4,0
4810070,16:44:22,16:44:22,463,13,,,,3415.07,0
4810070,16:46:00,16:46:00,464,14,,,,4111.52,
4810070,16:46:48,16:46:48,465,15,,,,4453.9,0
4810070,16:47:14,16:47:14,466,16,,,,4634.46,0
4810070,16:47:52,16:47:52,2030,17,,,,4914.93,0
4810070,16:48:53,16:48:53,2031,18,,,,5153.97,0
4810070,16:49:24,16:49:24,2032,19,,,,5321.17,0
4810070,16:49:57,16:49:57,2033,20,,,,5486.97,0
4810070,16:50:32,16:50:32,2034,21,,,,5674.7,0
4810070,16:51:12,16:51:12,2035,22,,,,5873.75,0
4810070,16:52:00,16:52:00,2036,23,,,,6143.67,0
4810070,16:52:38,16:52:38,2037,24,,,,6314.98,0
4810070,16:53:24,16:53:24,2038,25,,,,6590.56,0
4810070,16:53:48,16:53:48,2039,26,,,,6731.25,0
4810070,16:54:54,16:54:54,2040,27,,,,7163.75,0
4810070,16:55:47,16:55:47,2041,28,,,,7474.82,0
4810070,16:56:24,16:56:24,2042,29,,,,7655,0
4810070,16:57:00,16:57:00,2043,30,,,,7851.07,
4810070,16:58:11,16:58:11,2044,31,,,,8169.24,0
4810070,16:58:57,16:58:57,2045,32,,,,8400.78,0
4810070,16:59:45,16:59:45,2046,33,,,,8605.12,0
4810070,17:00:36,17:00:36,2047,34,,,,8854.43,0
4810070,17:01:39,17:01:39,844,35,,,,9171.94,0
4810070,17:02:33,17:02:33,845,36,,,,9468.95,0
4810070,17:03:28,17:03:28,846,37,,,,9756.03,0
4810070,17:04:02,17:04:02,847,38,,,,10094.43,0
4810070,17:04:56,17:04:56,848,39,,,,10433.43,0
4810070,17:05:24,17:05:24,5001,40,,,,10586.4,0
4810070,17:06:12,17:06:12,5002,41,,,,10752.26,0
4810070,17:06:56,17:06:56,5003,42,,,,10968.27,0
4810070,17:07:42,17:07:42,5004,43,,,,11195.1,0
4810070,17:08:54,17:08:54,5005,44,,,,11492.14,0
4810070,17:09:42,17:09:42,852,45,,,,11684.02,0
4810070,17:11:00,17:11:00,10732,46,,,,12253.7,
4810070,17:12:40,17:12:40,5006,47,,,,13049.64,0
4810070,17:13:09,17:13:09,5007,48,,,,13216.61,0
4810070,17:14:02,17:14:02,5008,49,,,,13516.36,0
4810070,17:14:25,17:14:25,5009,50,,,,13650.59,0
4810070,17:15:03,17:15:03,5010,51,,,,13893.83,0
4810070,17:15:29,17:15:29,5011,52,,,,14066.31,0
4810070,17:16:00,17:16:00,5012,53,,,,14219.23,
4810070,17:16:41,17:16:41,5013,54,,,,14408.97,0
4810070,17:17:30,17:17:30,5014,55,,,,14712.85,0
4810070,17:18:37,17:18:37,5015,56,,,,14990.01,0
4810070,17:19:38,17:19:38,5016,57,,,,15307.86,0
4810070,17:20:27,17:20:27,5017,58,,,,15492.2,0
4810070,17:21:11,17:21:11,5018,59,,,,15661.72,0
4810070,17:22:18,17:22:18,4931,60,,,,15960.44,0
4810070,17:23:07,17:23:07,340,61,,,,16144.71,0
4810070,17:23:35,17:23:35,7749,62,,,,16337.06,0
4810070,17:26:00,17:26:00,9952,63,,1,,17177.27,
4810100,16:34:00,16:34:00,10737,1,,,1,0,
4810100,16:36:28,16:36:28,10738,2,,,,778.33,0
4810100,16:37:05,16:37:05,10145,3,,,,970.46,0
4810100,16:38:43,16:38:43,5933,4,,,,1493.81,0
4810100,16:39:24,16:39:24,5902,5,,,,1704.69,0
4810100,16:39:50,16:39:50,10453,6,,,,1848.69,0
4810100,16:40:25,16:40:25,10452,7,,,,2064.67,0
4810100,16:41:16,16:41:16,458,8,,,,2382.14,0
4810100,16:41:47,16:41:47,459,9,,,,2549.15,0
4810100,16:42:16,16:42:16,460,10,,,,2727.95,0
4810100,16:43:00,16:43:00,461,11,,,,2951.08,0
4810100,16:43:43,16:43:43,462,12,,,,3177.4,0
4810100,16:44:22,16:44:22,463,13,,,,3415.07,0
4810100,16:46:00,16:46:00,464,14,,,,4111.52,
4810100,16:46:48,16:46:48,465,15,,,,4453.9,0
4810100,16:47:14,16:47:14,466,16,,,,4634.46,0
4810100,16:47:52,16:47:52,2030,17,,,,4914.93,0
4810100,16:48:53,16:48:53,2031,18,,,,5153.97,0
4810100,16:49:24,16:49:24,2032,19,,,,5321.17,0
4810100,16:49:57,16:49:57,2033,20,,,,5486.97,0
4810100,16:50:32,16:50:32,2034,21,,,,5674.7,0
4810100,16:51:12,16:51:12,2035,22,,,,5873.75,0
4810100,16:52:00,16:52:00,2036,23,,,,6143.67,0
4810100,16:52:38,16:52:38,2037,24,,,,6314.98,0
4810100,16:53:24,16:53:24,2038,25,,,,6590.56,0
4810100,16:53:48,16:53:48,2039,26,,,,6731.25,0
4810100,16:54:54,16:54:54,2040,27,,,,7163.75,0
4810100,16:55:47,16:55:47,2041,28,,,,7474.82,0
4810100,16:56:24,16:56:24,2042,29,,,,7655,0
4810100,16:57:00,16:57:00,2043,30,,,,7851.07,
4810100,16:58:11,16:58:11,2044,31,,,,8169.24,0
4810100,16:58:57,16:58:57,2045,32,,,,8400.78,0
4810100,16:59:45,16:59:45,2046,33,,,,8605.12,0
4810100,17:00:36,17:00:36,2047,34,,,,8854.43,0
4810100,17:01:39,17:01:39,844,35,,,,9171.94,0
4810100,17:02:33,17:02:33,845,36,,,,9468.95,0
4810100,17:03:28,17:03:28,846,37,,,,9756.03,0
4810100,17:04:02,17:04:02,847,38,,,,10094.43,0
4810100,17:04:56,17:04:56,848,39,,,,10433.43,0
4810100,17:05:24,17:05:24,5001,40,,,,10586.4,0
4810100,17:06:12,17:06:12,5002,41,,,,10752.26,0
4810100,17:06:56,17:06:56,5003,42,,,,10968.27,0
4810100,17:07:42,17:07:42,5004,43,,,,11195.1,0
4810100,17:08:54,17:08:54,5005,44,,,,11492.14,0
4810100,17:09:42,17:09:42,852,45,,,,11684.02,0
4810100,17:11:00,17:11:00,10732,46,,,,12253.7,
4810100,17:12:40,17:12:40,5006,47,,,,13049.64,0
4810100,17:13:09,17:13:09,5007,48,,,,13216.61,0
4810100,17:14:02,17:14:02,5008,49,,,,13516.36,0
4810100,17:14:25,17:14:25,5009,50,,,,13650.59,0
4810100,17:15:03,17:15:03,5010,51,,,,13893.83,0
4810100,17:15:29,17:15:29,5011,52,,,,14066.31,0
4810100,17:16:00,17:16:00,5012,53,,,,14219.23,
4810100,17:16:41,17:16:41,5013,54,,,,14408.97,0
4810100,17:17:30,17:17:30,5014,55,,,,14712.85,0
4810100,17:18:37,17:18:37,5015,56,,,,14990.01,0
4810100,17:19:38,17:19:38,5016,57,,,,15307.86,0
4810100,17:20:27,17:20:27,5017,58,,,,15492.2,0
4810100,17:21:11,17:21:11,5018,59,,,,15661.72,0
4810100,17:22:18,17:22:18,4931,60,,,,15960.44,0
4810100,17:23:07,17:23:07,340,61,,,,16144.71,0
4810100,17:23:35,17:23:35,7749,62,,,,16337.06,0
4810100,17:26:00,17:26:00,9952,63,,1,,17177.27,
4810140,16:34:00,16:34:00,10737,1,,,1,0,
4810140,16:36:28,16:36:28,10738,2,,,,778.33,0
4810140,16:37:05,16:37:05,10145,3,,,,970.46,0
4810140,16:38:43,16:38:43,5933,4,,,,1493.81,0
4810140,16:39:24,16:39:24,5902,5,,,,1704.69,0
4810140,16:39:50,16:39:50,10453,6,,,,1848.69,0
4810140,16:40:25,16:40:25,10452,7,,,,2064.67,0
4810140,16:41:16,16:41:16,458,8,,,,2382.14,0
4810140,16:41:47,16:41:47,459,9,,,,2549.15,0
4810140,16:42:16,16:42:16,460,10,,,,2727.95,0
4810140,16:43:00,16:43:00,461,11,,,,2951.08,0
4810140,16:43:43,16:43:43,462,12,,,,3177.4,0
4810140,16:44:22,16:44:22,463,13,,,,3415.07,0
4810140,16:46:00,16:46:00,464,14,,,,4111.52,
4810140,16:46:48,16:46:48,465,15,,,,4453.9,0
4810140,16:47:14,16:47:14,466,16,,,,4634.46,0
4810140,16:47:52,16:47:52,2030,17,,,,4914.93,0
4810140,16:48:53,16:48:53,2031,18,,,,5153.97,0
4810140,16:49:24,16:49:24,2032,19,,,,5321.17,0
4810140,16:49:57,16:49:57,2033,20,,,,5486.97,0
4810140,16:50:32,16:50:32,2034,21,,,,5674.7,0
4810140,16:51:12,16:51:12,2035,22,,,,5873.75,0
4810140,16:52:00,16:52:00,2036,23,,,,6143.67,0
4810140,16:52:38,16:52:38,2037,24,,,,6314.98,0
4810140,16:53:24,16:53:24,2038,25,,,,6590.56,0
4810140,16:53:48,16:53:48,2039,26,,,,6731.25,0
4810140,16:54:54,16:54:54,2040,27,,,,7163.75,0
4810140,16:55:47,16:55:47,2041,28,,,,7474.82,0
4810140,16:56:24,16:56:24,2042,29,,,,7655,0
4810140,16:57:00,16:57:00,2043,30,,,,7851.07,
4810140,16:58:11,16:58:11,2044,31,,,,8169.24,0
4810140,16:58:57,16:58:57,2045,32,,,,8400.78,0
4810140,16:59:45,16:59:45,2046,33,,,,8605.12,0
4810140,17:00:36,17:00:36,2047,34,,,,8854.43,0
4810140,17:01:39,17:01:39,844,35,,,,9171.94,0
4810140,17:02:33,17:02:33,845,36,,,,9468.95,0
4810140,17:03:28,17:03:28,846,37,,,,9756.03,0
4810140,17:04:02,17:04:02,847,38,,,,10094.43,0
4810140,17:04:56,17:04:56,848,39,,,,10433.43,0
4810140,17:05:24,17:05:24,5001,40,,,,10586.4,0
4810140,17:06:12,17:06:12,5002,41,,,,10752.26,0
4810140,17:06:56,17:06:56,5003,42,,,,10968.27,0
4810140,17:07:42,17:07:42,5004,43,,,,11195.1,0
4810140,17:08:54,17:08:54,5005,44,,,,11492.14,0
4810140,17:09:42,17:09:42,852,45,,,,11684.02,0
4810140,17:11:00,17:11:00,10732,46,,,,12253.7,
4810140,17:12:40,17:12:40,5006,47,,,,13049.64,0
4810140,17:13:09,17:13:09,5007,48,,,,13216.61,0
4810140,17:14:02,17:14:02,5008,49,,,,13516.36,0
4810140,17:14:25,17:14:25,5009,50,,,,13650.59,0
4810140,17:15:03,17:15:03,5010,51,,,,13893.83,0
4810140,17:15:29,17:15:29,5011,52,,,,14066.31,0
4810140,17:16:00,17:16:00,5012,53,,,,14219.23,
4810140,17:16:41,17:16:41,5013,54,,,,14408.97,0
4810140,17:17:30,17:17:30,5014,55,,,,14712.85,0
4810140,17:18:37,17:18:37,5015,56,,,,14990.01,0
4810140,17:19:38,17:19:38,5016,57,,,,15307.86,0
4810140,17:20:27,17:20:27,5017,58,,,,15492.2,0
4810140,17:21:11,17:21:11,5018,59,,,,15661.72,0
4810140,17:22:18,17:22:18,4931,60,,,,15960.44,0
4810140,17:23:07,17:23:07,340,61,,,,16144.71,0
4810140,17:23:35,17:23:35,7749,62,,,,16337.06,0
4810140,17:26:00,17:26:00,9952,63,,1,,17177.27,
5113070,19:04:00,19:04:00,10737,1,,,1,0,
5113070,19:06:28,19:06:28,10738,2,,,,778.33,0
5113070,19:07:05,19:07:05,10145,3,,,,970.46,0
5113070,19:08:43,19:08:43,5933,4,,,,1493.81,0
5113070,19:09:24,19:09:24,5902,5,,,,1704.69,0
5113070,19:09:50,19:09:50,10453,6,,,,1848.69,0
5113070,19:10:25,19:10:25,10452,7,,,,2064.67,0
5113070,19:11:16,19:11:16,458,8,,,,2382.14,0
5113070,19:11:47,19:11:47,459,9,,,,2549.15,0
5113070,19:12:16,19:12:16,460,10,,,,2727.95,0
5113070,19:13:00,19:13:00,461,11,,,,2951.08,0
5113070,19:13:43,19:13:43,462,12,,,,3177.4,0
5113070,19:14:22,19:14:22,463,13,,,,3415.07,0
5113070,19:16:00,19:16:00,464,14,,,,4111.52,
5113070,19:16:48,19:16:48,465,15,,,,4453.9,0
5113070,19:17:14,19:17:14,466,16,,,,4634.46,0
5113070,19:17:52,19:17:52,2030,17,,,,4914.93,0
5113070,19:18:53,19:18:53,2031,18,,,,5153.97,0
5113070,19:19:24,19:19:24,2032,19,,,,5321.17,0
5113070,19:19:57,19:19:57,2033,20,,,,5486.97,0
5113070,19:20:32,19:20:32,2034,21,,,,5674.7,0
5113070,19:21:12,19:21:12,2035,22,,,,5873.75,0
5113070,19:22:00,19:22:00,2036,23,,,,6143.67,0
5113070,19:22:38,19:22:38,2037,24,,,,6314.98,0
5113070,19:23:24,19:23:24,2038,25,,,,6590.56,0
5113070,19:23:48,19:23:48,2039,26,,,,6731.25,0
5113070,19:24:54,19:24:54,2040,27,,,,7163.75,0
5113070,19:25:47,19:25:47,2041,28,,,,7474.82,0
5113070,19:26:24,19:26:24,2042,29,,,,7655,0
5113070,19:27:00,19:27:00,2043,30,,,,7851.07,
5113070,19:28:06,19:28:06,2044,31,,,,8169.24,0
5113070,19:28:49,19:28:49,2045,32,,,,8400.78,0
5113070,19:29:34,19:29:34,2046,33,,,,8605.12,0
5113070,19:30:20,19:30:20,2047,34,,,,8854.43,0
5113070,19:31:19,19:31:19,844,35,,,,9171.94,0
5113070,19:32:10,19:32:10,845,36,,,,9468.95,0
5113070,19:33:00,19:33:00,846,37,,,,9756.03,0
5113070,19:33:31,19:33:31,847,38,,,,10094.43,0
5113070,19:34:22,19:34:22,848,39,,,,10433.43,0
5113070,19:34:48,19:34:48,5001,40,,,,10586.4,0
5113070,19:35:32,19:35:32,5002,41,,,,10752.26,0
5113070,19:36:13,19:36:13,5003,42,,,,10968.27,0
5113070,19:36:56,19:36:56,5004,43,,,,11195.1,0
5113070,19:38:03,19:38:03,5005,44,,,,11492.14,0
5113070,19:38:47,19:38:47,852,45,,,,11684.02,0
5113070,19:40:00,19:40:00,10732,46,,,,12253.7,
5113070,19:41:40,19:41:40,5006,47,,,,13049.64,0
5113070,19:42:09,19:42:09,5007,48,,,,13216.61,0
5113070,19:43:02,19:43:02,5008,49,,,,13516.36,0
5113070,19:43:25,19:43:25,5009,50,,,,13650.59,0
5113070,19:44:03,19:44:03,5010,51,,,,13893.83,0
5113070,19:44:29,19:44:29,5011,52,,,,14066.31,0
5113070,19:45:00,19:45:00,5012,53,,,,14219.23,
5113070,19:45:41,19:45:41,5013,54,,,,14408.97,0
5113070,19:46:30,19:46:30,5014,55,,,,14712.85,0
5113070,19:47:37,19:47:37,5015,56,,,,14990.01,0
5113070,19:48:38,19:48:38,5016,57,,,,15307.86,0
5113070,19:49:27,19:49:27,5017,58,,,,15492.2,0
5113070,19:50:11,19:50:11,5018,59,,,,15661.72,0
5113070,19:51:18,19:51:18,4931,60,,,,15960.44,0
5113070,19:52:07,19:52:07,340,61,,,,16144.71,0
5113070,19:52:35,19:52:35,7749,62,,,,16337.06,0
5113070,19:55:00,19:55:00,9952,63,,1,,17177.27,
5113100,19:04:00,19:04:00,10737,1,,,1,0,
5113100,19:06:28,19:06:28,10738,2,,,,778.33,0
5113100,19:07:05,19:07:05,10145,3,,,,970.46,0
5113100,19:08:43,19:08:43,5933,4,,,,1493.81,0
5113100,19:09:24,19:09:24,5902,5,,,,1704.69,0
5113100,19:09:50,19:09:50,10453,6,,,,1848.69,0
5113100,19:10:25,19:10:25,10452,7,,,,2064.67,0
5113100,19:11:16,19:11:16,458,8,,,,2382.14,0
5113100,19:11:47,19:11:47,459,9,,,,2549.15,0
5113100,19:12:16,19:12:16,460,10,,,,2727.95,0
5113100,19:13:00,19:13:00,461,11,,,,2951.08,0
5113100,19:13:43,19:13:43,462,12,,,,3177.4,0
5113100,19:14:22,19:14:22,463,13,,,,3415.07,0
5113100,19:16:00,19:16:00,464,14,,,,4111.52,
5113100,19:16:48,19:16:48,465,15,,,,4453.9,0
5113100,19:17:14,19:17:14,466,16,,,,4634.46,0
5113100,19:17:52,19:17:52,2030,17,,,,4914.93,0
5113100,19:18:53,19:18:53,2031,18,,,,5153.97,0
5113100,19:19:24,19:19:24,2032,19,,,,5321.17,0
5113100,19:19:57,19:19:57,2033,20,,,,5486.97,0
5113100,19:20:32,19:20:32,2034,21,,,,5674.7,0
5113100,19:21:12,19:21:12,2035,22,,,,5873.75,0
5113100,19:22:00,19:22:00,2036,23,,,,6143.67,0
5113100,19:22:38,19:22:38,2037,24,,,,6314.98,0
5113100,19:23:24,19:23:24,2038,25,,,,6590.56,0
5113100,19:23:48,19:23:48,2039,26,,,,6731.25,0
5113100,19:24:54,19:24:54,2040,27,,,,7163.75,0
5113100,19:25:47,19:25:47,2041,28,,,,7474.82,0
5113100,19:26:24,19:26:24,2042,29,,,,7655,0
5113100,19:27:00,19:27:00,2043,30,,,,7851.07,
5113100,19:28:06,19:28:06,2044,31,,,,8169.24,0
5113100,19:28:49,19:28:49,2045,32,,,,8400.78,0
5113100,19:29:34,19:29:34,2046,33,,,,8605.12,0
5113100,19:30:20,19:30:20,2047,34,,,,8854.43,0
5113100,19:31:19,19:31:19,844,35,,,,9171.94,0
5113100,19:32:10,19:32:10,845,36,,,,9468.95,0
5113100,19:33:00,19:33:00,846,37,,,,9756.03,0
5113100,19:33:31,19:33:31,847,38,,,,10094.43,0
5113100,19:34:22,19:34:22,848,39,,,,10433.43,0
5113100,19:34:48,19:34:48,5001,40,,,,10586.4,0
5113100,19:35:32,19:35:32,5002,41,,,,10752.26,0
5113100,19:36:13,19:36:13,5003,42,,,,10968.27,0
5113100,19:36:56,19:36:56,5004,43,,,,11195.1,0
5113100,19:38:03,19:38:03,5005,44,,,,11492.14,0
5113100,19:38:47,19:38:47,852,45,,,,11684.02,0
5113100,19:40:00,19:40:00,10732,46,,,,12253.7,
5113100,19:41:40,19:41:40,5006,47,,,,13049.64,0
5113100,19:42:09,19:42:09,5007,48,,,,13216.61,0
5113100,19:43:02,19:43:02,5008,49,,,,13516.36,0
5113100,19:43:25,19:43:25,5009,50,,,,13650.59,0
5113100,19:44:03,19:44:03,5010,51,,,,13893.83,0
5113100,19:44:29,19:44:29,5011,52,,,,14066.31,0
5113100,19:45:00,19:45:00,5012,53,,,,14219.23,
5113100,19:45:41,19:45:41,5013,54,,,,14408.97,0
5113100,19:46:30,19:46:30,5014,55,,,,14712.85,0
5113100,19:47:37,19:47:37,5015,56,,,,14990.01,0
5113100,19:48:38,19:48:38,5016,57,,,,15307.86,0
5113100,19:49:27,19:49:27,5017,58,,,,15492.2,0
5113100,19:50:11,19:50:11,5018,59,,,,15661.72,0
5113100,19:51:18,19:51:18,4931,60,,,,15960.44,0
5113100,19:52:07,19:52:07,340,61,,,,16144.71,0
5113100,19:52:35,19:52:35,7749,62,,,,16337.06,0
5113100,19:55:00,19:55:00,9952,63,,1,,17177.27,
5113140,19:04:00,19:04:00,10737,1,,,1,0,
5113140,19:06:28,19:06:28,10738,2,,,,778.33,0
5113140,19:07:05,19:07:05,10145,3,,,,970.46,0
5113140,19:08:43,19:08:43,5933,4,,,,1493.81,0
5113140,19:09:24,19:09:24,5902,5,,,,1704.69,0
5113140,19:09:50,19:09:50,10453,6,,,,1848.69,0
5113140,19:10:25,19:10:25,10452,7,,,,2064.67,0
5113140,19:11:16,19:11:16,458,8,,,,2382.14,0
5113140,19:11:47,19:11:47,459,9,,,,2549.15,0
5113140,19:12:16,19:12:16,460,10,,,,2727.95,0
5113140,19:13:00,19:13:00,461,11,,,,2951.08,0
5113140,19:13:43,19:13:43,462,12,,,,3177.4,0
5113140,19:14:22,19:14:22,463,13,,,,3415.07,0
5113140,19:16:00,19:16:00,464,14,,,,4111.52,
5113140,19:16:48,19:16:48,465,15,,,,4453.9,0
5113140,19:17:14,19:17:14,466,16,,,,4634.46,0
5113140,19:17:52,19:17:52,2030,17,,,,4914.93,0
5113140,19:18:53,19:18:53,2031,18,,,,5153.97,0
5113140,19:19:24,19:19:24,2032,19,,,,5321.17,0
5113140,19:19:57,19:19:57,2033,20,,,,5486.97,0
5113140,19:20:32,19:20:32,2034,21,,,,5674.7,0
5113140,19:21:12,19:21:12,2035,22,,,,5873.75,0
5113140,19:22:00,19:22:00,2036,23,,,,6143.67,0
5113140,19:22:38,19:22:38,2037,24,,,,6314.98,0
5113140,19:23:24,19:23:24,2038,25,,,,6590.56,0
5113140,19:23:48,19:23:48,2039,26,,,,6731.25,0
5113140,19:24:54,19:24:54,2040,27,,,,7163.75,0
5113140,19:25:47,19:25:47,2041,28,,,,7474.82,0
5113140,19:26:24,19:26:24,2042,29,,,,7655,0
5113140,19:27:00,19:27:00,2043,30,,,,7851.07,
5113140,19:28:06,19:28:06,2044,31,,,,8169.24,0
5113140,19:28:49,19:28:49,2045,32,,,,8400.78,0
5113140,19:29:34,19:29:34,2046,33,,,,8605.12,0
5113140,19:30:20,19:30:20,2047,34,,,,8854.43,0
5113140,19:31:19,19:31:19,844,35,,,,9171.94,0
5113140,19:32:10,19:32:10,845,36,,,,9468.95,0
5113140,19:33:00,19:33:00,846,37,,,,9756.03,0
5113140,19:33:31,19:33:31,847,38,,,,10094.43,0
5113140,19:34:22,19:34:22,848,39,,,,10433.43,0
5113140,19:34:48,19:34:48,5001,40,,,,10586.4,0
5113140,19:35:32,19:35:32,5002,41,,,,10752.26,0
5113140,19:36:13,19:36:13,5003,42,,,,10968.27,0
5113140,19:36:56,19:36:56,5004,43,,,,11195.1,0
5113140,19:38:03,19:38:03,5005,44,,,,11492.14,0
5113140,19:38:47,19:38:47,852,45,,,,11684.02,0
5113140,19:40:00,19:40:00,10732,46,,,,12253.7,
5113140,19:41:40,19:41:40,5006,47,,,,13049.64,0
5113140,19:42:09,19:42:09,5007,48,,,,13216.61,0
5113140,19:43:02,19:43:02,5008,49,,,,13516.36,0
5113140,19:43:25,19:43:25,5009,50,,,,13650.59,0
5113140,19:44:03,19:44:03,5010,51,,,,13893.83,0
5113140,19:44:29,19:44:29,5011,52,,,,14066.31,0
5113140,19:45:00,19:45:00,5012,53,,,,14219.23,
5113140,19:45:41,19:45:41,5013,54,,,,14408.97,0
5113140,19:46:30,19:46:30,5014,55,,,,14712.85,0
5113140,19:47:37,19:47:37,5015,56,,,,14990.01,0
5113140,19:48:38,19:48:38,5016,57,,,,15307.86,0
5113140,19:49:27,19:49:27,5017,58,,,,15492.2,0
5113140,19:50:11,19:50:11,5018,59,,,,15661.72,0
5113140,19:51:18,19:51:18,4931,60,,,,15960.44,0
5113140,19:52:07,19:52:07,340,61,,,,16144.71,0
5113140,19:52:35,19:52:35,7749,62,,,,16337.06,0
5113140,19:55:00,19:55:00,9952,63,,1,,17177.27,
5153070,20:34:00,20:34:00,10737,1,,,1,0,
5153070,20:36:16,20:36:16,10738,2,,,,778.33,0
5153070,20:36:50,20:36:50,10145,3,,,,970.46,0
5153070,20:38:20,20:38:20,5933,4,,,,1493.81,0
5153070,20:38:57,20:38:57,5902,5,,,,1704.69,0
5153070,20:39:21,20:39:21,10453,6,,,,1848.69,0
5153070,20:39:53,20:39:53,10452,7,,,,2064.67,0
5153070,20:40:39,20:40:39,458,8,,,,2382.14,0
5153070,20:41:08,20:41:08,459,9,,,,2549.15,0
5153070,20:41:35,20:41:35,460,10,,,,2727.95,0
5153070,20:42:15,20:42:15,461,11,,,,2951.08,0
5153070,20:42:54,20:42:54,462,12,,,,3177.4,0
5153070,20:43:30,20:43:30,463,13,,,,3415.07,0
5153070,20:45:00,20:45:00,464,14,,,,4111.52,
5153070,20:45:44,20:45:44,465,15,,,,4453.9,0
5153070,20:46:08,20:46:08,466,16,,,,4634.46,0
5153070,20:46:42,20:46:42,2030,17,,,,4914.93,0
5153070,20:47:38,20:47:38,2031,18,,,,5153.97,0
5153070,20:48:06,20:48:06,2032,19,,,,5321.17,0
5153070,20:48:36,20:48:36,2033,20,,,,5486.97,0
5153070,20:49:08,20:49:08,2034,21,,,,5674.7,0
5153070,20:49:44,20:49:44,2035,22,,,,5873.75,0
5153070,20:50:28,20:50:28,2036,23,,,,6143.67,0
5153070,20:51:02,20:51:02,2037,24,,,,6314.98,0
5153070,20:51:44,20:51:44,2038,25,,,,6590.56,0
5153070,20:52:06,20:52:06,2039,26,,,,6731.25,0
5153070,20:53:06,20:53:06,2040,27,,,,7163.75,0
5153070,20:53:54,20:53:54,2041,28,,,,7474.82,0
5153070,20:54:28,20:54:28,2042,29,,,,7655,0
5153070,20:55:00,20:55:00,2043,30,,,,7851.07,
5153070,20:56:06,20:56:06,2044,31,,,,8169.24,0
5153070,20:56:49,20:56:49,2045,32,,,,8400.78,0
5153070,20:57:34,20:57:34,2046,33,,,,8605.12,0
5153070,20:58:20,20:58:20,2047,34,,,,8854.43,0
5153070,20:59:19,20:59:19,844,35,,,,9171.94,0
5153070,21:00:10,21:00:10,845,36,,,,9468.95,0
5153070,21:01:00,21:01:00,846,37,,,,9756.03,0
5153070,21:01:31,21:01:31,847,38,,,,10094.43,0
5153070,21:02:22,21:02:22,848,39,,,,10433.43,0
5153070,21:02:48,21:02:48,5001,40,,,,10586.4,0
5153070,21:03:32,21:03:32,5002,41,,,,10752.26,0
5153070,21:04:13,21:04:13,5003,42,,,,10968.27,0
5153070,21:04:56,21:04:56,5004,43,,,,11195.1,0
5153070,21:06:03,21:06:03,5005,44,,,,11492.14,0
5153070,21:06:47,21:06:47,852,45,,,,11684.02,0
5153070,21:08:00,21:08:00,10732,46,,,,12253.7,
5153070,21:09:40,21:09:40,5006,47,,,,13049.64,0
5153070,21:10:09,21:10:09,5007,48,,,,13216.61,0
5153070,21:11:02,21:11:02,5008,49,,,,13516.36,0
5153070,21:11:25,21:11:25,5009,50,,,,13650.59,0
5153070,21:12:03,21:12:03,5010,51,,,,13893.83,0
5153070,21:12:29,21:12:29,5011,52,,,,14066.31,0
5153070,21:13:00,21:13:00,5012,53,,,,14219.23,
5153070,21:13:37,21:13:37,5013,54,,,,14408.97,0
5153070,21:14:21,21:14:21,5014,55,,,,14712.85,0
5153070,21:15:21,21:15:21,5015,56,,,,14990.01,0
5153070,21:16:16,21:16:16,5016,57,,,,15307.86,0
5153070,21:17:01,21:17:01,5017,58,,,,15492.2,0
5153070,21:17:40,21:17:40,5018,59,,,,15661.72,0
5153070,21:18:40,21:18:40,4931,60,,,,15960.44,0
5153070,21:19:24,21:19:24,340,61,,,,16144.71,0
5153070,21:19:50,21:19:50,7749,62,,,,16337.06,0
5153070,21:22:00,21:22:00,9952,63,,1,,17177.27,
5153100,20:34:00,20:34:00,10737,1,,,1,0,
5153100,20:36:16,20:36:16,10738,2,,,,778.33,0
5153100,20:36:50,20:36:50,10145,3,,,,970.46,0
5153100,20:38:20,20:38:20,5933,4,,,,1493.81,0
5153100,20:38:57,20:38:57,5902,5,,,,1704.69,0
5153100,20:39:21,20:39:21,10453,6,,,,1848.69,0
5153100,20:39:53,20:39:53,10452,7,,,,2064.67,0
5153100,20:40:39,20:40:39,458,8,,,,2382.14,0
5153100,20:41:08,20:41:08,459,9,,,,2549.15,0
5153100,20:41:35,20:41:35,460,10,,,,2727.95,0
5153100,20:42:15,20:42:15,461,11,,,,2951.08,0
5153100,20:42:54,20:42:54,462,12,,,,3177.4,0
5153100,20:43:30,20:43:30,463,13,,,,3415.07,0
5153100,20:45:00,20:45:00,464,14,,,,4111.52,
5153100,20:45:44,20:45:44,465,15,,,,4453.9,0
5153100,20:46:08,20:46:08,466,16,,,,4634.46,0
5153100,20:46:42,20:46:42,2030,17,,,,4914.93,0
5153100,20:47:38,20:47:38,2031,18,,,,5153.97,0
5153100,20:48:06,20:48:06,2032,19,,,,5321.17,0
5153100,20:48:36,20:48:36,2033,20,,,,5486.97,0
5153100,20:49:08,20:49:08,2034,21,,,,5674.7,0
5153100,20:49:44,20:49:44,2035,22,,,,5873.75,0
5153100,20:50:28,20:50:28,2036,23,,,,6143.67,0
5153100,20:51:02,20:51:02,2037,24,,,,6314.98,0
5153100,20:51:44,20:51:44,2038,25,,,,6590.56,0
5153100,20:52:06,20:52:06,2039,26,,,,6731.25,0
5153100,20:53:06,20:53:06,2040,27,,,,7163.75,0
5153100,20:53:54,20:53:54,2041,28,,,,7474.82,0
5153100,20:54:28,20:54:28,2042,29,,,,7655,0
5153100,20:55:00,20:55:00,2043,30,,,,7851.07,
5153100,20:56:06,20:56:06,2044,31,,,,8169.24,0
5153100,20:56:49,20:56:49,2045,32,,,,8400.78,0
5153100,20:57:34,20:57:34,2046,33,,,,8605.12,0
5153100,20:58:20,20:58:20,2047,34,,,,8854.43,0
5153100,20:59:19,20:59:19,844,35,,,,9171.94,0
5153100,21:00:10,21:00:10,845,36,,,,9468.95,0
5153100,21:01:00,21:01:00,846,37,,,,9756.03,0
5153100,21:01:31,21:01:31,847,38,,,,10094.43,0
5153100,21:02:22,21:02:22,848,39,,,,10433.43,0
5153100,21:02:48,21:02:48,5001,40,,,,10586.4,0
5153100,21:03:32,21:03:32,5002,41,,,,10752.26,0
5153100,21:04:13,21:04:13,5003,42,,,,10968.27,0
5153100,21:04:56,21:04:56,5004,43,,,,11195.1,0
5153100,21:06:03,21:06:03,5005,44,,,,11492.14,0
5153100,21:06:47,21:06:47,852,45,,,,11684.02,0
5153100,21:08:00,21:08:00,10732,46,,,,12253.7,
5153100,21:09:40,21:09:40,5006,47,,,,13049.64,0
5153100,21:10:09,21:10:09,5007,48,,,,13216.61,0
5153100,21:11:02,21:11:02,5008,49,,,,13516.36,0
5153100,21:11:25,21:11:25,5009,50,,,,13650.59,0
5153100,21:12:03,21:12:03,5010,51,,,,13893.83,0
5153100,21:12:29,21:12:29,5011,52,,,,14066.31,0
5153100,21:13:00,21:13:00,5012,53,,,,14219.23,
5153100,21:13:37,21:13:37,5013,54,,,,14408.97,0
5153100,21:14:21,21:14:21,5014,55,,,,14712.85,0
5153100,21:15:21,21:15:21,5015,56,,,,14990.01,0
5153100,21:16:16,21:16:16,5016,57,,,,15307.86,0
5153100,21:17:01,21:17:01,5017,58,,,,15492.2,0
5153100,21:17:40,21:17:40,5018,59,,,,15661.72,0
5153100,21:18:40,21:18:40,4931,60,,,,15960.44,0
5153100,21:19:24,21:19:24,340,61,,,,16144.71,0
5153100,21:19:50,21:19:50,7749,62,,,,16337.06,0
5153100,21:22:00,21:22:00,9952,63,,1,,17177.27,
5153140,20:34:00,20:34:00,10737,1,,,1,0,
5153140,20:36:16,20:36:16,10738,2,,,,778.33,0
5153140,20:36:50,20:36:50,10145,3,,,,970.46,0
5153140,20:38:20,20:38:20,5933,4,,,,1493.81,0
5153140,20:38:57,20:38:57,5902,5,,,,1704.69,0
5153140,20:39:21,20:39:21,10453,6,,,,1848.69,0
5153140,20:39:53,20:39:53,10452,7,,,,2064.67,0
5153140,20:40:39,20:40:39,458,8,,,,2382.14,0
5153140,20:41:08,20:41:08,459,9,,,,2549.15,0
5153140,20:41:35,20:41:35,460,10,,,,2727.95,0
5153140,20:42:15,20:42:15,461,11,,,,2951.08,0
5153140,20:42:54,20:42:54,462,12,,,,3177.4,0
5153140,20:43:30,20:43:30,463,13,,,,3415.07,0
5153140,20:45:00,20:45:00,464,14,,,,4111.52,
5153140,20:45:44,20:45:44,465,15,,,,4453.9,0
5153140,20:46:08,20:46:08,466,16,,,,4634.46,0
5153140,20:46:42,20:46:42,2030,17,,,,4914.93,0
5153140,20:47:38,20:47:38,2031,18,,,,5153.97,0
5153140,20:48:06,20:48:06,2032,19,,,,5321.17,0
5153140,20:48:36,20:48:36,2033,20,,,,5486.97,0
5153140,20:49:08,20:49:08,2034,21,,,,5674.7,0
5153140,20:49:44,20:49:44,2035,22,,,,5873.75,0
5153140,20:50:28,20:50:28,2036,23,,,,6143.67,0
5153140,20:51:02,20:51:02,2037,24,,,,6314.98,0
5153140,20:51:44,20:51:44,2038,25,,,,6590.56,0
5153140,20:52:06,20:52:06,2039,26,,,,6731.25,0
5153140,20:53:06,20:53:06,2040,27,,,,7163.75,0
5153140,20:53:54,20:53:54,2041,28,,,,7474.82,0
5153140,20:54:28,20:54:28,2042,29,,,,7655,0
5153140,20:55:00,20:55:00,2043,30,,,,7851.07,
5153140,20:56:06,20:56:06,2044,31,,,,8169.24,0
5153140,20:56:49,20:56:49,2045,32,,,,8400.78,0
5153140,20:57:34,20:57:34,2046,33,,,,8605.12,0
5153140,20:58:20,20:58:20,2047,34,,,,8854.43,0
5153140,20:59:19,20:59:19,844,35,,,,9171.94,0
5153140,21:00:10,21:00:10,845,36,,,,9468.95,0
5153140,21:01:00,21:01:00,846,37,,,,9756.03,0
5153140,21:01:31,21:01:31,847,38,,,,10094.43,0
5153140,21:02:22,21:02:22,848,39,,,,10433.43,0
5153140,21:02:48,21:02:48,5001,40,,,,10586.4,0
5153140,21:03:32,21:03:32,5002,41,,,,10752.26,0
5153140,21:04:13,21:04:13,5003,42,,,,10968.27,0
5153140,21:04:56,21:04:56,5004,43,,,,11195.1,0
5153140,21:06:03,21:06:03,5005,44,,,,11492.14,0
5153140,21:06:47,21:06:47,852,45,,,,11684.02,0
5153140,21:08:00,21:08:00,10732,46,,,,12253.7,
5153140,21:09:40,21:09:40,5006,47,,,,13049.64,0
5153140,21:10:09,21:10:09,5007,48,,,,13216.61,0
5153140,21:11:02,21:11:02,5008,49,,,,13516.36,0
5153140,21:11:25,21:11:25,5009,50,,,,13650.59,0
5153140,21:12:03,21:12:03,5010,51,,,,13893.83,0
5153140,21:12:29,21:12:29,5011,52,,,,14066.31,0
5153140,21:13:00,21:13:00,5012,53,,,,14219.23,
5153140,21:13:37,21:13:37,5013,54,,,,14408.97,0
5153140,21:14:21,21:14:21,5014,55,,,,14712.85,0
5153140,21:15:21,21:15:21,5015,56,,,,14990.01,0
5153140,21:16:16,21:16:16,5016,57,,,,15307.86,0
5153140,21:17:01,21:17:01,5017,58,,,,15492.2,0
5153140,21:17:40,21:17:40,5018,59,,,,15661.72,0
5153140,21:18:40,21:18:40,4931,60,,,,15960.44,0
5153140,21:19:24,21:19:24,340,61,,,,16144.71,0
5153140,21:19:50,21:19:50,7749,62,,,,16337.06,0
5153140,21:22:00,21:22:00,9952,63,,1,,17177.27,
5259070,10:04:00,10:04:00,10737,1,,,1,0,
5259070,10:06:16,10:06:16,10738,2,,,,778.33,0
5259070,10:06:50,10:06:50,10145,3,,,,970.46,0
5259070,10:08:20,10:08:20,5933,4,,,,1493.81,0
5259070,10:08:57,10:08:57,5902,5,,,,1704.69,0
5259070,10:09:21,10:09:21,10453,6,,,,1848.69,0
5259070,10:09:53,10:09:53,10452,7,,,,2064.67,0
5259070,10:10:39,10:10:39,458,8,,,,2382.14,0
5259070,10:11:08,10:11:08,459,9,,,,2549.15,0
5259070,10:11:35,10:11:35,460,10,,,,2727.95,0
5259070,10:12:15,10:12:15,461,11,,,,2951.08,0
5259070,10:12:54,10:12:54,462,12,,,,3177.4,0
5259070,10:13:30,10:13:30,463,13,,,,3415.07,0
5259070,10:15:00,10:15:00,464,14,,,,4111.52,
5259070,10:15:44,10:15:44,465,15,,,,4453.9,0
5259070,10:16:08,10:16:08,466,16,,,,4634.46,0
5259070,10:16:42,10:16:42,2030,17,,,,4914.93,0
5259070,10:17:38,10:17:38,2031,18,,,,5153.97,0
5259070,10:18:06,10:18:06,2032,19,,,,5321.17,0
5259070,10:18:36,10:18:36,2033,20,,,,5486.97,0
5259070,10:19:08,10:19:08,2034,21,,,,5674.7,0
5259070,10:19:44,10:19:44,2035,22,,,,5873.75,0
5259070,10:20:28,10:20:28,2036,23,,,,6143.67,0
5259070,10:21:02,10:21:02,2037,24,,,,6314.98,0
5259070,10:21:44,10:21:44,2038,25,,,,6590.56,0
5259070,10:22:06,10:22:06,2039,26,,,,6731.25,0
5259070,10:23:06,10:23:06,2040,27,,,,7163.75,0
5259070,10:23:54,10:23:54,2041,28,,,,7474.82,0
5259070,10:24:28,10:24:28,2042,29,,,,7655,0
5259070,10:25:00,10:25:00,2043,30,,,,7851.07,
5259070,10:26:06,10:26:06,2044,31,,,,8169.24,0
5259070,10:26:49,10:26:49,2045,32,,,,8400.78,0
5259070,10:27:34,10:27:34,2046,33,,,,8605.12,0
5259070,10:28:20,10:28:20,2047,34,,,,8854.43,0
5259070,10:29:19,10:29:19,844,35,,,,9171.94,0
5259070,10:30:10,10:30:10,845,36,,,,9468.95,0
5259070,10:31:00,10:31:00,846,37,,,,9756.03,0
5259070,10:31:31,10:31:31,847,38,,,,10094.43,0
5259070,10:32:22,10:32:22,848,39,,,,10433.43,0
5259070,10:32:48,10:32:48,5001,40,,,,10586.4,0
5259070,10:33:32,10:33:32,5002,41,,,,10752.26,0
5259070,10:34:13,10:34:13,5003,42,,,,10968.27,0
5259070,10:34:56,10:34:56,5004,43,,,,11195.1,0
5259070,10:36:03,10:36:03,5005,44,,,,11492.14,0
5259070,10:36:47,10:36:47,852,45,,,,11684.02,0
5259070,10:38:00,10:38:00,10732,46,,,,12253.7,
5259070,10:39:40,10:39:40,5006,47,,,,13049.64,0
5259070,10:40:09,10:40:09,5007,48,,,,13216.61,0
5259070,10:41:02,10:41:02,5008,49,,,,13516.36,0
5259070,10:41:25,10:41:25,5009,50,,,,13650.59,0
5259070,10:42:03,10:42:03,5010,51,,,,13893.83,0
5259070,10:42:29,10:42:29,5011,52,,,,14066.31,0
5259070,10:43:00,10:43:00,5012,53,,,,14219.23,
5259070,10:43:37,10:43:37,5013,54,,,,14408.97,0
5259070,10:44:21,10:44:21,5014,55,,,,14712.85,0
5259070,10:45:21,10:45:21,5015,56,,,,14990.01,0
5259070,10:46:16,10:46:16,5016,57,,,,15307.86,0
5259070,10:47:01,10:47:01,5017,58,,,,15492.2,0
5259070,10:47:40,10:47:40,5018,59,,,,15661.72,0
5259070,10:48:40,10:48:40,4931,60,,,,15960.44,0
5259070,10:49:24,10:49:24,340,61,,,,16144.71,0
5259070,10:49:50,10:49:50,7749,62,,,,16337.06,0
5259070,10:52:00,10:52:00,9952,63,,1,,17177.27,
5259100,10:04:00,10:04:00,10737,1,,,1,0,
5259100,10:06:16,10:06:16,10738,2,,,,778.33,0
5259100,10:06:50,10:06:50,10145,3,,,,970.46,0
5259100,10:08:20,10:08:20,5933,4,,,,1493.81,0
5259100,10:08:57,10:08:57,5902,5,,,,1704.69,0
5259100,10:09:21,10:09:21,10453,6,,,,1848.69,0
5259100,10:09:53,10:09:53,10452,7,,,,2064.67,0
5259100,10:10:39,10:10:39,458,8,,,,2382.14,0
5259100,10:11:08,10:11:08,459,9,,,,2549.15,0
5259100,10:11:35,10:11:35,460,10,,,,2727.95,0
5259100,10:12:15,10:12:15,461,11,,,,2951.08,0
5259100,10:12:54,10:12:54,462,12,,,,3177.4,0
5259100,10:13:30,10:13:30,463,13,,,,3415.07,0
5259100,10:15:00,10:15:00,464,14,,,,4111.52,
5259100,10:15:44,10:15:44,465,15,,,,4453.9,0
5259100,10:16:08,10:16:08,466,16,,,,4634.46,0
5259100,10:16:42,10:16:42,2030,17,,,,4914.93,0
5259100,10:17:38,10:17:38,2031,18,,,,5153.97,0
5259100,10:18:06,10:18:06,2032,19,,,,5321.17,0
5259100,10:18:36,10:18:36,2033,20,,,,5486.97,0
5259100,10:19:08,10:19:08,2034,21,,,,5674.7,0
5259100,10:19:44,10:19:44,2035,22,,,,5873.75,0
5259100,10:20:28,10:20:28,2036,23,,,,6143.67,0
5259100,10:21:02,10:21:02,2037,24,,,,6314.98,0
5259100,10:21:44,10:21:44,2038,25,,,,6590.56,0
5259100,10:22:06,10:22:06,2039,26,,,,6731.25,0
5259100,10:23:06,10:23:06,2040,27,,,,7163.75,0
5259100,10:23:54,10:23:54,2041,28,,,,7474.82,0
5259100,10:24:28,10:24:28,2042,29,,,,7655,0
5259100,10:25:00,10:25:00,2043,30,,,,7851.07,
5259100,10:26:06,10:26:06,2044,31,,,,8169.24,0
5259100,10:26:49,10:26:49,2045,32,,,,8400.78,0
5259100,10:27:34,10:27:34,2046,33,,,,8605.12,0
5259100,10:28:20,10:28:20,2047,34,,,,8854.43,0
5259100,10:29:19,10:29:19,844,35,,,,9171.94,0
5259100,10:30:10,10:30:10,845,36,,,,9468.95,0
5259100,10:31:00,10:31:00,846,37,,,,9756.03,0
5259100,10:31:31,10:31:31,847,38,,,,10094.43,0
5259100,10:32:22,10:32:22,848,39,,,,10433.43,0
5259100,10:32:48,10:32:48,5001,40,,,,10586.4,0
5259100,10:33:32,10:33:32,5002,41,,,,10752.26,0
5259100,10:34:13,10:34:13,5003,42,,,,10968.27,0
5259100,10:34:56,10:34:56,5004,43,,,,11195.1,0
5259100,10:36:03,10:36:03,5005,44,,,,11492.14,0
5259100,10:36:47,10:36:47,852,45,,,,11684.02,0
5259100,10:38:00,10:38:00,10732,46,,,,12253.7,
5259100,10:39:40,10:39:40,5006,47,,,,13049.64,0
5259100,10:40:09,10:40:09,5007,48,,,,13216.61,0
5259100,10:41:02,10:41:02,5008,49,,,,13516.36,0
5259100,10:41:25,10:41:25,5009,50,,,,13650.59,0
5259100,10:42:03,10:42:03,5010,51,,,,13893.83,0
5259100,10:42:29,10:42:29,5011,52,,,,14066.31,0
5259100,10:43:00,10:43:00,5012,53,,,,14219.23,
5259100,10:43:37,10:43:37,5013,54,,,,14408.97,0
5259100,10:44:21,10:44:21,5014,55,,,,14712.85,0
5259100,10:45:21,10:45:21,5015,56,,,,14990.01,0
5259100,10:46:16,10:46:16,5016,57,,,,15307.86,0
5259100,10:47:01,10:47:01,5017,58,,,,15492.2,0
5259100,10:47:40,10:47:40,5018,59,,,,15661.72,0
5259100,10:48:40,10:48:40,4931,60,,,,15960.44,0
5259100,10:49:24,10:49:24,340,61,,,,16144.71,0
5259100,10:49:50,10:49:50,7749,62,,,,16337.06,0
5259100,10:52:00,10:52:00,9952,63,,1,,17177.27,
5259140,10:04:00,10:04:00,10737,1,,,1,0,
5259140,10:06:16,10:06:16,10738,2,,,,778.33,0
5259140,10:06:50,10:06:50,10145,3,,,,970.46,0
5259140,10:08:20,10:08:20,5933,4,,,,1493.81,0
5259140,10:08:57,10:08:57,5902,5,,,,1704.69,0
5259140,10:09:21,10:09:21,10453,6,,,,1848.69,0
5259140,10:09:53,10:09:53,10452,7,,,,2064.67,0
5259140,10:10:39,10:10:39,458,8,,,,2382.14,0
5259140,10:11:08,10:11:08,459,9,,,,2549.15,0
5259140,10:11:35,10:11:35,460,10,,,,2727.95,0
5259140,10:12:15,10:12:15,461,11,,,,2951.08,0
5259140,10:12:54,10:12:54,462,12,,,,3177.4,0
5259140,10:13:30,10:13:30,463,13,,,,3415.07,0
5259140,10:15:00,10:15:00,464,14,,,,4111.52,
5259140,10:15:44,10:15:44,465,15,,,,4453.9,0
5259140,10:16:08,10:16:08,466,16,,,,4634.46,0
5259140,10:16:42,10:16:42,2030,17,,,,4914.93,0
5259140,10:17:38,10:17:38,2031,18,,,,5153.97,0
5259140,10:18:06,10:18:06,2032,19,,,,5321.17,0
5259140,10:18:36,10:18:36,2033,20,,,,5486.97,0
5259140,10:19:08,10:19:08,2034,21,,,,5674.7,0
5259140,10:19:44,10:19:44,2035,22,,,,5873.75,0
5259140,10:20:28,10:20:28,2036,23,,,,6143.67,0
5259140,10:21:02,10:21:02,2037,24,,,,6314.98,0
5259140,10:21:44,10:21:44,2038,25,,,,6590.56,0
5259140,10:22:06,10:22:06,2039,26,,,,6731.25,0
5259140,10:23:06,10:23:06,2040,27,,,,7163.75,0
5259140,10:23:54,10:23:54,2041,28,,,,7474.82,0
5259140,10:24:28,10:24:28,2042,29,,,,7655,0
5259140,10:25:00,10:25:00,2043,30,,,,7851.07,
5259140,10:26:06,10:26:06,2044,31,,,,8169.24,0
5259140,10:26:49,10:26:49,2045,32,,,,8400.78,0
5259140,10:27:34,10:27:34,2046,33,,,,8605.12,0
5259140,10:28:20,10:28:20,2047,34,,,,8854.43,0
5259140,10:29:19,10:29:19,844,35,,,,9171.94,0
5259140,10:30:10,10:30:10,845,36,,,,9468.95,0
5259140,10:31:00,10:31:00,846,37,,,,9756.03,0
5259140,10:31:31,10:31:31,847,38,,,,10094.43,0
5259140,10:32:22,10:32:22,848,39,,,,10433.43,0
5259140,10:32:48,10:32:48,5001,40,,,,10586.4,0
5259140,10:33:32,10:33:32,5002,41,,,,10752.26,0
5259140,10:34:13,10:34:13,5003,42,,,,10968.27,0
5259140,10:34:56,10:34:56,5004,43,,,,11195.1,0
5259140,10:36:03,10:36:03,5005,44,,,,11492.14,0
5259140,10:36:47,10:36:47,852,45,,,,11684.02,0
5259140,10:38:00,10:38:00,10732,46,,,,12253.7,
5259140,10:39:40,10:39:40,5006,47,,,,13049.64,0
5259140,10:40:09,10:40:09,5007,48,,,,13216.61,0
5259140,10:41:02,10:41:02,5008,49,,,,13516.36,0
5259140,10:41:25,10:41:25,5009,50,,,,13650.59,0
5259140,10:42:03,10:42:03,5010,51,,,,13893.83,0
5259140,10:42:29,10:42:29,5011,52,,,,14066.31,0
5259140,10:43:00,10:43:00,5012,53,,,,14219.23,
5259140,10:43:37,10:43:37,5013,54,,,,14408.97,0
5259140,10:44:21,10:44:21,5014,55,,,,14712.85,0
5259140,10:45:21,10:45:21,5015,56,,,,14990.01,0
5259140,10:46:16,10:46:16,5016,57,,,,15307.86,0
5259140,10:47:01,10:47:01,5017,58,,,,15492.2,0
5259140,10:47:40,10:47:40,5018,59,,,,15661.72,0
5259140,10:48:40,10:48:40,4931,60,,,,15960.44,0
5259140,10:49:24,10:49:24,340,61,,,,16144.71,0
5259140,10:49:50,10:49:50,7749,62,,,,16337.06,0
5259140,10:52:00,10:52:00,9952,63,,1,,17177.27,
5280010,12:10:00,12:10:00,10737,1,,,1,0,
5280010,12:12:28,12:12:28,10738,2,,,,778.33,0
5280010,12:13:05,12:13:05,10145,3,,,,970.46,0
5280010,12:14:43,12:14:43,5933,4,,,,1493.81,0
5280010,12:15:24,12:15:24,5902,5,,,,1704.69,0
5280010,12:15:50,12:15:50,10453,6,,,,1848.69,0
5280010,12:16:25,12:16:25,10452,7,,,,2064.67,0
5280010,12:17:16,12:17:16,458,8,,,,2382.14,0
5280010,12:17:47,12:17:47,459,9,,,,2549.15,0
5280010,12:18:16,12:18:16,460,10,,,,2727.95,0
5280010,12:19:00,12:19:00,461,11,,,,2951.08,0
5280010,12:19:43,12:19:43,462,12,,,,3177.4,0
5280010,12:20:22,12:20:22,463,13,,,,3415.07,0
5280010,12:22:00,12:22:00,464,14,,,,4111.52,
5280010,12:22:48,12:22:48,465,15,,,,4453.9,0
5280010,12:23:14,12:23:14,466,16,,,,4634.46,0
5280010,12:23:52,12:23:52,2030,17,,,,4914.93,0
5280010,12:24:53,12:24:53,2031,18,,,,5153.97,0
5280010,12:25:24,12:25:24,2032,19,,,,5321.17,0
5280010,12:25:57,12:25:57,2033,20,,,,5486.97,0
5280010,12:26:32,12:26:32,2034,21,,,,5674.7,0
5280010,12:27:12,12:27:12,2035,22,,,,5873.75,0
5280010,12:28:00,12:28:00,2036,23,,,,6143.67,0
5280010,12:28:38,12:28:38,2037,24,,,,6314.98,0
5280010,12:29:24,12:29:24,2038,25,,,,6590.56,0
5280010,12:29:48,12:29:48,2039,26,,,,6731.25,0
5280010,12:30:54,12:30:54,2040,27,,,,7163.75,0
5280010,12:31:47,12:31:47,2041,28,,,,7474.82,0
5280010,12:32:24,12:32:24,2042,29,,,,7655,0
5280010,12:33:00,12:33:00,2043,30,,,,7851.07,
5280010,12:34:11,12:34:11,2044,31,,,,8169.24,0
5280010,12:34:57,12:34:57,2045,32,,,,8400.78,0
5280010,12:35:45,12:35:45,2046,33,,,,8605.12,0
5280010,12:36:36,12:36:36,2047,34,,,,8854.43,0
5280010,12:37:39,12:37:39,844,35,,,,9171.94,0
5280010,12:38:33,12:38:33,845,36,,,,9468.95,0
5280010,12:39:28,12:39:28,846,37,,,,9756.03,0
5280010,12:40:02,12:40:02,847,38,,,,10094.43,0
5280010,12:40:56,12:40:56,848,39,,,,10433.43,0
5280010,12:41:24,12:41:24,5001,40,,,,10586.4,0
5280010,12:42:12,12:42:12,5002,41,,,,10752.26,0
5280010,12:42:56,12:42:56,5003,42,,,,10968.27,0
5280010,12:43:42,12:43:42,5004,43,,,,11195.1,0
5280010,12:44:54,12:44:54,5005,44,,,,11492.14,0
5280010,12:45:42,12:45:42,852,45,,,,11684.02,0
5280010,12:47:00,12:47:00,10732,46,,,,12253.7,
5280010,12:48:40,12:48:40,5006,47,,,,13049.64,0
5280010,12:49:09,12:49:09,5007,48,,,,13216.61,0
5280010,12:50:02,12:50:02,5008,49,,,,13516.36,0
5280010,12:50:25,12:50:25,5009,50,,,,13650.59,0
5280010,12:51:03,12:51:03,5010,51,,,,13893.83,0
5280010,12:51:29,12:51:29,5011,52,,,,14066.31,0
5280010,12:52:00,12:52:00,5012,53,,,,14219.23,
5280010,12:52:41,12:52:41,5013,54,,,,14408.97,0
5280010,12:53:30,12:53:30,5014,55,,,,14712.85,0
5280010,12:54:37,12:54:37,5015,56,,,,14990.01,0
5280010,12:55:38,12:55:38,5016,57,,,,15307.86,0
5280010,12:56:27,12:56:27,5017,58,,,,15492.2,0
5280010,12:57:11,12:57:11,5018,59,,,,15661.72,0
5280010,12:58:18,12:58:18,4931,60,,,,15960.44,0
5280010,12:59:07,12:59:07,340,61,,,,16144.71,0
5280010,12:59:35,12:59:35,7749,62,,,,16337.06,0
5280010,13:02:00,13:02:00,9952,63,,1,,17177.27,
5280110,12:10:00,12:10:00,10737,1,,,1,0,
5280110,12:12:28,12:12:28,10738,2,,,,778.33,0
5280110,12:13:05,12:13:05,10145,3,,,,970.46,0
5280110,12:14:43,12:14:43,5933,4,,,,1493.81,0
5280110,12:15:24,12:15:24,5902,5,,,,1704.69,0
5280110,12:15:50,12:15:50,10453,6,,,,1848.69,0
5280110,12:16:25,12:16:25,10452,7,,,,2064.67,0
5280110,12:17:16,12:17:16,458,8,,,,2382.14,0
5280110,12:17:47,12:17:47,459,9,,,,2549.15,0
5280110,12:18:16,12:18:16,460,10,,,,2727.95,0
5280110,12:19:00,12:19:00,461,11,,,,2951.08,0
5280110,12:19:43,12:19:43,462,12,,,,3177.4,0
5280110,12:20:22,12:20:22,463,13,,,,3415.07,0
5280110,12:22:00,12:22:00,464,14,,,,4111.52,
5280110,12:22:48,12:22:48,465,15,,,,4453.9,0
5280110,12:23:14,12:23:14,466,16,,,,4634.46,0
5280110,12:23:52,12:23:52,2030,17,,,,4914.93,0
5280110,12:24:53,12:24:53,2031,18,,,,5153.97,0
5280110,12:25:24,12:25:24,2032,19,,,,5321.17,0
5280110,12:25:57,12:25:57,2033,20,,,,5486.97,0
5280110,12:26:32,12:26:32,2034,21,,,,5674.7,0
5280110,12:27:12,12:27:12,2035,22,,,,5873.75,0
5280110,12:28:00,12:28:00,2036,23,,,,6143.67,0
5280110,12:28:38,12:28:38,2037,24,,,,6314.98,0
5280110,12:29:24,12:29:24,2038,25,,,,6590.56,0
5280110,12:29:48,12:29:48,2039,26,,,,6731.25,0
5280110,12:30:54,12:30:54,2040,27,,,,7163.75,0
5280110,12:31:47,12:31:47,2041,28,,,,7474.82,0
5280110,12:32:24,12:32:24,2042,29,,,,7655,0
5280110,12:33:00,12:33:00,2043,30,,,,7851.07,
5280110,12:34:11,12:34:11,2044,31,,,,8169.24,0
5280110,12:34:57,12:34:57,2045,32,,,,8400.78,0
5280110,12:35:45,12:35:45,2046,33,,,,8605.12,0
5280110,12:36:36,12:36:36,2047,34,,,,8854.43,0
5280110,12:37:39,12:37:39,844,35,,,,9171.94,0
5280110,12:38:33,12:38:33,845,36,,,,9468.95,0
5280110,12:39:28,12:39:28,846,37,,,,9756.03,0
5280110,12:40:02,12:40:02,847,38,,,,10094.43,0
5280110,12:40:56,12:40:56,848,39,,,,10433.43,0
5280110,12:41:24,12:41:24,5001,40,,,,10586.4,0
5280110,12:42:12,12:42:12,5002,41,,,,10752.26,0
5280110,12:42:56,12:42:56,5003,42,,,,10968.27,0
5280110,12:43:42,12:43:42,5004,43,,,,11195.1,0
5280110,12:44:54,12:44:54,5005,44,,,,11492.14,0
5280110,12:45:42,12:45:42,852,45,,,,11684.02,0
5280110,12:47:00,12:47:00,10732,46,,,,12253.7,
5280110,12:48:40,12:48:40,5006,47,,,,13049.64,0
5280110,12:49:09,12:49:09,5007,48,,,,13216.61,0
5280110,12:50:02,12:50:02,5008,49,,,,13516.36,0
5280110,12:50:25,12:50:25,5009,50,,,,13650.59,0
5280110,12:51:03,12:51:03,5010,51,,,,13893.83,0
5280110,12:51:29,12:51:29,5011,52,,,,14066.31,0
5280110,12:52:00,12:52:00,5012,53,,,,14219.23,
5280110,12:52:41,12:52:41,5013,54,,,,14408.97,0
5280110,12:53:30,12:53:30,5014,55,,,,14712.85,0
5280110,12:54:37,12:54:37,5015,56,,,,14990.01,0
5280110,12:55:38,12:55:38,5016,57,,,,15307.86,0
5280110,12:56:27,12:56:27,5017,58,,,,15492.2,0
5280110,12:57:11,12:57:11,5018,59,,,,15661.72,0
5280110,12:58:18,12:58:18,4931,60,,,,15960.44,0
5280110,12:59:07,12:59:07,340,61,,,,16144.71,0
5280110,12:59:35,12:59:35,7749,62,,,,16337.06,0
5280110,13:02:00,13:02:00,9952,63,,1,,17177.27,
5280150,12:10:00,12:10:00,10737,1,,,1,0,
5280150,12:12:28,12:12:28,10738,2,,,,778.33,0
5280150,12:13:05,12:13:05,10145,3,,,,970.46,0
5280150,12:14:43,12:14:43,5933,4,,,,1493.81,0
5280150,12:15:24,12:15:24,5902,5,,,,1704.69,0
5280150,12:15:50,12:15:50,10453,6,,,,1848.69,0
5280150,12:16:25,12:16:25,10452,7,,,,2064.67,0
5280150,12:17:16,12:17:16,458,8,,,,2382.14,0
5280150,12:17:47,12:17:47,459,9,,,,2549.15,0
5280150,12:18:16,12:18:16,460,10,,,,2727.95,0
5280150,12:19:00,12:19:00,461,11,,,,2951.08,0
5280150,12:19:43,12:19:43,462,12,,,,3177.4,0
5280150,12:20:22,12:20:22,463,13,,,,3415.07,0
5280150,12:22:00,12:22:00,464,14,,,,4111.52,
5280150,12:22:48,12:22:48,465,15,,,,4453.9,0
5280150,12:23:14,12:23:14,466,16,,,,4634.46,0
5280150,12:23:52,12:23:52,2030,17,,,,4914.93,0
5280150,12:24:53,12:24:53,2031,18,,,,5153.97,0
5280150,12:25:24,12:25:24,2032,19,,,,5321.17,0
5280150,12:25:57,12:25:57,2033,20,,,,5486.97,0
5280150,12:26:32,12:26:32,2034,21,,,,5674.7,0
5280150,12:27:12,12:27:12,2035,22,,,,5873.75,0
5280150,12:28:00,12:28:00,2036,23,,,,6143.67,0
5280150,12:28:38,12:28:38,2037,24,,,,6314.98,0
5280150,12:29:24,12:29:24,2038,25,,,,6590.56,0
5280150,12:29:48,12:29:48,2039,26,,,,6731.25,0
5280150,12:30:54,12:30:54,2040,27,,,,7163.75,0
5280150,12:31:47,12:31:47,2041,28,,,,7474.82,0
5280150,12:32:24,12:32:24,2042,29,,,,7655,0
5280150,12:33:00,12:33:00,2043,30,,,,7851.07,
5280150,12:34:11,12:34:11,2044,31,,,,8169.24,0
5280150,12:34:57,12:34:57,2045,32,,,,8400.78,0
5280150,12:35:45,12:35:45,2046,33,,,,8605.12,0
5280150,12:36:36,12:36:36,2047,34,,,,8854.43,0
5280150,12:37:39,12:37:39,844,35,,,,9171.94,0
5280150,12:38:33,12:38:33,845,36,,,,9468.95,0
5280150,12:39:28,12:39:28,846,37,,,,9756.03,0
5280150,12:40:02,12:40:02,847,38,,,,10094.43,0
5280150,12:40:56,12:40:56,848,39,,,,10433.43,0
5280150,12:41:24,12:41:24,5001,40,,,,10586.4,0
5280150,12:42:12,12:42:12,5002,41,,,,10752.26,0
5280150,12:42:56,12:42:56,5003,42,,,,10968.27,0
5280150,12:43:42,12:43:42,5004,43,,,,11195.1,0
5280150,12:44:54,12:44:54,5005,44,,,,11492.14,0
5280150,12:45:42,12:45:42,852,45,,,,11684.02,0
5280150,12:47:00,12:47:00,10732,46,,,,12253.7,
5280150,12:48:40,12:48:40,5006,47,,,,13049.64,0
5280150,12:49:09,12:49:09,5007,48,,,,13216.61,0
5280150,12:50:02,12:50:02,5008,49,,,,13516.36,0
5280150,12:50:25,12:50:25,5009,50,,,,13650.59,0
5280150,12:51:03,12:51:03,5010,51,,,,13893.83,0
5280150,12:51:29,12:51:29,5011,52,,,,14066.31,0
5280150,12:52:00,12:52:00,5012,53,,,,14219.23,
5280150,12:52:41,12:52:41,5013,54,,,,14408.97,0
5280150,12:53:30,12:53:30,5014,55,,,,14712.85,0
5280150,12:54:37,12:54:37,5015,56,,,,14990.01,0
5280150,12:55:38,12:55:38,5016,57,,,,15307.86,0
5280150,12:56:27,12:56:27,5017,58,,,,15492.2,0
5280150,12:57:11,12:57:11,5018,59,,,,15661.72,0
5280150,12:58:18,12:58:18,4931,60,,,,15960.44,0
5280150,12:59:07,12:59:07,340,61,,,,16144.71,0
5280150,12:59:35,12:59:35,7749,62,,,,16337.06,0
5280150,13:02:00,13:02:00,9952,63,,1,,17177.27,
529020,13:00:00,13:00:00,10737,1,,,1,0,
529020,13:01:51,13:01:51,10738,2,,,,778.33,0
529020,13:02:19,13:02:19,10145,3,,,,970.46,0
529020,13:03:32,13:03:32,5933,4,,,,1493.81,0
529020,13:04:03,13:04:03,5902,5,,,,1704.69,0
529020,13:04:22,13:04:22,10453,6,,,,1848.69,0
529020,13:04:49,13:04:49,10452,7,,,,2064.67,0
529020,13:05:27,13:05:27,458,8,,,,2382.14,0
529020,13:05:50,13:05:50,459,9,,,,2549.15,0
529020,13:06:12,13:06:12,460,10,,,,2727.95,0
529020,13:06:45,13:06:45,461,11,,,,2951.08,0
529020,13:07:17,13:07:17,462,12,,,,3177.4,0
529020,13:07:46,13:07:46,463,13,,,,3415.07,0
529020,13:09:00,13:09:00,464,14,,,,4111.52,
529020,13:09:48,13:09:48,465,15,,,,4453.9,0
529020,13:10:14,13:10:14,466,16,,,,4634.46,0
529020,13:10:52,13:10:52,2030,17,,,,4914.93,0
529020,13:11:53,13:11:53,2031,18,,,,5153.97,0
529020,13:12:24,13:12:24,2032,19,,,,5321.17,0
529020,13:12:57,13:12:57,2033,20,,,,5486.97,0
529020,13:13:32,13:13:32,2034,21,,,,5674.7,0
529020,13:14:12,13:14:12,2035,22,,,,5873.75,0
529020,13:15:00,13:15:00,2036,23,,,,6143.67,0
529020,13:15:38,13:15:38,2037,24,,,,6314.98,0
529020,13:16:24,13:16:24,2038,25,,,,6590.56,0
529020,13:16:48,13:16:48,2039,26,,,,6731.25,0
529020,13:17:54,13:17:54,2040,27,,,,7163.75,0
529020,13:18:47,13:18:47,2041,28,,,,7474.82,0
529020,13:19:24,13:19:24,2042,29,,,,7655,0
529020,13:20:00,13:20:00,2043,30,,,,7851.07,
529020,13:21:21,13:21:21,2044,31,,,,8169.24,0
529020,13:22:14,13:22:14,2045,32,,,,8400.78,0
529020,13:23:09,13:23:09,2046,33,,,,8605.12,0
529020,13:24:07,13:24:07,2047,34,,,,8854.43,0
529020,13:25:19,13:25:19,844,35,,,,9171.94,0
529020,13:26:21,13:26:21,845,36,,,,9468.95,0
529020,13:27:24,13:27:24,846,37,,,,9756.03,0
529020,13:28:02,13:28:02,847,38,,,,10094.43,0
529020,13:29:04,13:29:04,848,39,,,,10433.43,0
529020,13:29:36,13:29:36,5001,40,,,,10586.4,0
529020,13:30:31,13:30:31,5002,41,,,,10752.26,0
529020,13:31:21,13:31:21,5003,42,,,,10968.27,0
529020,13:32:14,13:32:14,5004,43,,,,11195.1,0
529020,13:33:36,13:33:36,5005,44,,,,11492.14,0
529020,13:34:31,13:34:31,852,45,,,,11684.02,0
529020,13:36:00,13:36:00,10732,46,,,,12253.7,
529020,13:38:00,13:38:00,5006,47,,,,13049.64,0
529020,13:38:34,13:38:34,5007,48,,,,13216.61,0
529020,13:39:38,13:39:38,5008,49,,,,13516.36,0
529020,13:40:06,13:40:06,5009,50,,,,13650.59,0
529020,13:40:51,13:40:51,5010,51,,,,13893.83,0
529020,13:41:23,13:41:23,5011,52,,,,14066.31,0
529020,13:42:00,13:42:00,5012,53,,,,14219.23,
529020,13:42:28,13:42:28,5013,54,,,,14408.97,0
529020,13:43:03,13:43:03,5014,55,,,,14712.85,0
529020,13:43:49,13:43:49,5015,56,,,,14990.01,0
529020,13:44:33,13:44:33,5016,57,,,,15307.86,0
529020,13:45:07,13:45:07,5017,58,,,,15492.2,0
529020,13:45:38,13:45:38,5018,59,,,,15661.72,0
529020,13:46:24,13:46:24,4931,60,,,,15960.44,0
529020,13:46:59,13:46:59,340,61,,,,16144.71,0
529020,13:47:19,13:47:19,7749,62,,,,16337.06,0
529020,13:49:00,13:49:00,9952,63,,1,,17177.27,
529030,13:00:00,13:00:00,10737,1,,,1,0,
529030,13:01:51,13:01:51,10738,2,,,,778.33,0
529030,13:02:19,13:02:19,10145,3,,,,970.46,0
529030,13:03:32,13:03:32,5933,4,,,,1493.81,0
529030,13:04:03,13:04:03,5902,5,,,,1704.69,0
529030,13:04:22,13:04:22,10453,6,,,,1848.69,0
529030,13:04:49,13:04:49,10452,7,,,,2064.67,0
529030,13:05:27,13:05:27,458,8,,,,2382.14,0
529030,13:05:50,13:05:50,459,9,,,,2549.15,0
529030,13:06:12,13:06:12,460,10,,,,2727.95,0
529030,13:06:45,13:06:45,461,11,,,,2951.08,0
529030,13:07:17,13:07:17,462,12,,,,3177.4,0
529030,13:07:46,13:07:46,463,13,,,,3415.07,0
529030,13:09:00,13:09:00,464,14,,,,4111.52,
529030,13:09:48,13:09:48,465,15,,,,4453.9,0
529030,13:10:14,13:10:14,466,16,,,,4634.46,0
529030,13:10:52,13:10:52,2030,17,,,,4914.93,0
529030,13:11:53,13:11:53,2031,18,,,,5153.97,0
529030,13:12:24,13:12:24,2032,19,,,,5321.17,0
529030,13:12:57,13:12:57,2033,20,,,,5486.97,0
529030,13:13:32,13:13:32,2034,21,,,,5674.7,0
529030,13:14:12,13:14:12,2035,22,,,,5873.75,0
529030,13:15:00,13:15:00,2036,23,,,,6143.67,0
529030,13:15:38,13:15:38,2037,24,,,,6314.98,0
529030,13:16:24,13:16:24,2038,25,,,,6590.56,0
529030,13:16:48,13:16:48,2039,26,,,,6731.25,0
529030,13:17:54,13:17:54,2040,27,,,,7163.75,0
529030,13:18:47,13:18:47,2041,28,,,,7474.82,0
529030,13:19:24,13:19:24,2042,29,,,,7655,0
529030,13:20:00,13:20:00,2043,30,,,,7851.07,
529030,13:21:21,13:21:21,2044,31,,,,8169.24,0
529030,13:22:14,13:22:14,2045,32,,,,8400.78,0
529030,13:23:09,13:23:09,2046,33,,,,8605.12,0
529030,13:24:07,13:24:07,2047,34,,,,8854.43,0
529030,13:25:19,13:25:19,844,35,,,,9171.94,0
529030,13:26:21,13:26:21,845,36,,,,9468.95,0
529030,13:27:24,13:27:24,846,37,,,,9756.03,0
529030,13:28:02,13:28:02,847,38,,,,10094.43,0
529030,13:29:04,13:29:04,848,39,,,,10433.43,0
529030,13:29:36,13:29:36,5001,40,,,,10586.4,0
529030,13:30:31,13:30:31,5002,41,,,,10752.26,0
529030,13:31:21,13:31:21,5003,42,,,,10968.27,0
529030,13:32:14,13:32:14,5004,43,,,,11195.1,0
529030,13:33:36,13:33:36,5005,44,,,,11492.14,0
529030,13:34:31,13:34:31,852,45,,,,11684.02,0
529030,13:36:00,13:36:00,10732,46,,,,12253.7,
529030,13:38:00,13:38:00,5006,47,,,,13049.64,0
529030,13:38:34,13:38:34,5007,48,,,,13216.61,0
529030,13:39:38,13:39:38,5008,49,,,,13516.36,0
529030,13:40:06,13:40:06,5009,50,,,,13650.59,0
529030,13:40:51,13:40:51,5010,51,,,,13893.83,0
529030,13:41:23,13:41:23,5011,52,,,,14066.31,0
529030,13:42:00,13:42:00,5012,53,,,,14219.23,
529030,13:42:28,13:42:28,5013,54,,,,14408.97,0
529030,13:43:03,13:43:03,5014,55,,,,14712.85,0
529030,13:43:49,13:43:49,5015,56,,,,14990.01,0
529030,13:44:33,13:44:33,5016,57,,,,15307.86,0
529030,13:45:07,13:45:07,5017,58,,,,15492.2,0
529030,13:45:38,13:45:38,5018,59,,,,15661.72,0
529030,13:46:24,13:46:24,4931,60,,,,15960.44,0
529030,13:46:59,13:46:59,340,61,,,,16144.71,0
529030,13:47:19,13:47:19,7749,62,,,,16337.06,0
529030,13:49:00,13:49:00,9952,63,,1,,17177.27,
529040,13:00:00,13:00:00,10737,1,,,1,0,
529040,13:01:51,13:01:51,10738,2,,,,778.33,0
529040,13:02:19,13:02:19,10145,3,,,,970.46,0
529040,13:03:32,13:03:32,5933,4,,,,1493.81,0
529040,13:04:03,13:04:03,5902,5,,,,1704.69,0
529040,13:04:22,13:04:22,10453,6,,,,1848.69,0
529040,13:04:49,13:04:49,10452,7,,,,2064.67,0
529040,13:05:27,13:05:27,458,8,,,,2382.14,0
529040,13:05:50,13:05:50,459,9,,,,2549.15,0
529040,13:06:12,13:06:12,460,10,,,,2727.95,0
529040,13:06:45,13:06:45,461,11,,,,2951.08,0
529040,13:07:17,13:07:17,462,12,,,,3177.4,0
529040,13:07:46,13:07:46,463,13,,,,3415.07,0
529040,13:09:00,13:09:00,464,14,,,,4111.52,
529040,13:09:48,13:09:48,465,15,,,,4453.9,0
529040,13:10:14,13:10:14,466,16,,,,4634.46,0
529040,13:10:52,13:10:52,2030,17,,,,4914.93,0
529040,13:11:53,13:11:53,2031,18,,,,5153.97,0
529040,13:12:24,13:12:24,2032,19,,,,5321.17,0
529040,13:12:57,13:12:57,2033,20,,,,5486.97,0
529040,13:13:32,13:13:32,2034,21,,,,5674.7,0
529040,13:14:12,13:14:12,2035,22,,,,5873.75,0
529040,13:15:00,13:15:00,2036,23,,,,6143.67,0
529040,13:15:38,13:15:38,2037,24,,,,6314.98,0
529040,13:16:24,13:16:24,2038,25,,,,6590.56,0
529040,13:16:48,13:16:48,2039,26,,,,6731.25,0
529040,13:17:54,13:17:54,2040,27,,,,7163.75,0
529040,13:18:47,13:18:47,2041,28,,,,7474.82,0
529040,13:19:24,13:19:24,2042,29,,,,7655,0
529040,13:20:00,13:20:00,2043,30,,,,7851.07,
529040,13:21:21,13:21:21,2044,31,,,,8169.24,0
529040,13:22:14,13:22:14,2045,32,,,,8400.78,0
529040,13:23:09,13:23:09,2046,33,,,,8605.12,0
529040,13:24:07,13:24:07,2047,34,,,,8854.43,0
529040,13:25:19,13:25:19,844,35,,,,9171.94,0
529040,13:26:21,13:26:21,845,36,,,,9468.95,0
529040,13:27:24,13:27:24,846,37,,,,9756.03,0
529040,13:28:02,13:28:02,847,38,,,,10094.43,0
529040,13:29:04,13:29:04,848,39,,,,10433.43,0
529040,13:29:36,13:29:36,5001,40,,,,10586.4,0
529040,13:30:31,13:30:31,5002,41,,,,10752.26,0
529040,13:31:21,13:31:21,5003,42,,,,10968.27,0
529040,13:32:14,13:32:14,5004,43,,,,11195.1,0
529040,13:33:36,13:33:36,5005,44,,,,11492.14,0
529040,13:34:31,13:34:31,852,45,,,,11684.02,0
529040,13:36:00,13:36:00,10732,46,,,,12253.7,
529040,13:38:00,13:38:00,5006,47,,,,13049.64,0
529040,13:38:34,13:38:34,5007,48,,,,13216.61,0
529040,13:39:38,13:39:38,5008,49,,,,13516.36,0
529040,13:40:06,13:40:06,5009,50,,,,13650.59,0
529040,13:40:51,13:40:51,5010,51,,,,13893.83,0
529040,13:41:23,13:41:23,5011,52,,,,14066.31,0
529040,13:42:00,13:42:00,5012,53,,,,14219.23,
529040,13:42:28,13:42:28,5013,54,,,,14408.97,0
529040,13:43:03,13:43:03,5014,55,,,,14712.85,0
529040,13:43:49,13:43:49,5015,56,,,,14990.01,0
529040,13:44:33,13:44:33,5016,57,,,,15307.86,0
529040,13:45:07,13:45:07,5017,58,,,,15492.2,0
529040,13:45:38,13:45:38,5018,59,,,,15661.72,0
529040,13:46:24,13:46:24,4931,60,,,,15960.44,0
529040,13:46:59,13:46:59,340,61,,,,16144.71,0
529040,13:47:19,13:47:19,7749,62,,,,16337.06,0
529040,13:49:00,13:49:00,9952,63,,1,,17177.27,
529050,13:00:00,13:00:00,10737,1,,,1,0,
529050,13:01:51,13:01:51,10738,2,,,,778.33,0
529050,13:02:19,13:02:19,10145,3,,,,970.46,0
529050,13:03:32,13:03:32,5933,4,,,,1493.81,0
529050,13:04:03,13:04:03,5902,5,,,,1704.69,0
529050,13:04:22,13:04:22,10453,6,,,,1848.69,0
529050,13:04:49,13:04:49,10452,7,,,,2064.67,0
529050,13:05:27,13:05:27,458,8,,,,2382.14,0
529050,13:05:50,13:05:50,459,9,,,,2549.15,0
529050,13:06:12,13:06:12,460,10,,,,2727.95,0
529050,13:06:45,13:06:45,461,11,,,,2951.08,0
529050,13:07:17,13:07:17,462,12,,,,3177.4,0
529050,13:07:46,13:07:46,463,13,,,,3415.07,0
529050,13:09:00,13:09:00,464,14,,,,4111.52,
529050,13:09:48,13:09:48,465,15,,,,4453.9,0
529050,13:10:14,13:10:14,466,16,,,,4634.46,0
529050,13:10:52,13:10:52,2030,17,,,,4914.93,0
529050,13:11:53,13:11:53,2031,18,,,,5153.97,0
529050,13:12:24,13:12:24,2032,19,,,,5321.17,0
529050,13:12:57,13:12:57,2033,20,,,,5486.97,0
529050,13:13:32,13:13:32,2034,21,,,,5674.7,0
529050,13:14:12,13:14:12,2035,22,,,,5873.75,0
529050,13:15:00,13:15:00,2036,23,,,,6143.67,0
529050,13:15:38,13:15:38,2037,24,,,,6314.98,0
529050,13:16:24,13:16:24,2038,25,,,,6590.56,0
529050,13:16:48,13:16:48,2039,26,,,,6731.25,0
529050,13:17:54,13:17:54,2040,27,,,,7163.75,0
529050,13:18:47,13:18:47,2041,28,,,,7474.82,0
529050,13:19:24,13:19:24,2042,29,,,,7655,0
529050,13:20:00,13:20:00,2043,30,,,,7851.07,
529050,13:21:21,13:21:21,2044,31,,,,8169.24,0
529050,13:22:14,13:22:14,2045,32,,,,8400.78,0
529050,13:23:09,13:23:09,2046,33,,,,8605.12,0
529050,13:24:07,13:24:07,2047,34,,,,8854.43,0
529050,13:25:19,13:25:19,844,35,,,,9171.94,0
529050,13:26:21,13:26:21,845,36,,,,9468.95,0
529050,13:27:24,13:27:24,846,37,,,,9756.03,0
529050,13:28:02,13:28:02,847,38,,,,10094.43,0
529050,13:29:04,13:29:04,848,39,,,,10433.43,0
529050,13:29:36,13:29:36,5001,40,,,,10586.4,0
529050,13:30:31,13:30:31,5002,41,,,,10752.26,0
529050,13:31:21,13:31:21,5003,42,,,,10968.27,0
529050,13:32:14,13:32:14,5004,43,,,,11195.1,0
529050,13:33:36,13:33:36,5005,44,,,,11492.14,0
529050,13:34:31,13:34:31,852,45,,,,11684.02,0
529050,13:36:00,13:36:00,10732,46,,,,12253.7,
529050,13:38:00,13:38:00,5006,47,,,,13049.64,0
529050,13:38:34,13:38:34,5007,48,,,,13216.61,0
529050,13:39:38,13:39:38,5008,49,,,,13516.36,0
529050,13:40:06,13:40:06,5009,50,,,,13650.59,0
529050,13:40:51,13:40:51,5010,51,,,,13893.83,0
529050,13:41:23,13:41:23,5011,52,,,,14066.31,0
529050,13:42:00,13:42:00,5012,53,,,,14219.23,
529050,13:42:28,13:42:28,5013,54,,,,14408.97,0
529050,13:43:03,13:43:03,5014,55,,,,14712.85,0
529050,13:43:49,13:43:49,5015,56,,,,14990.01,0
529050,13:44:33,13:44:33,5016,57,,,,15307.86,0
529050,13:45:07,13:45:07,5017,58,,,,15492.2,0
529050,13:45:38,13:45:38,5018,59,,,,15661.72,0
529050,13:46:24,13:46:24,4931,60,,,,15960.44,0
529050,13:46:59,13:46:59,340,61,,,,16144.71,0
529050,13:47:19,13:47:19,7749,62,,,,16337.06,0
529050,13:49:00,13:49:00,9952,63,,1,,17177.27,
529060,13:00:00,13:00:00,10737,1,,,1,0,
529060,13:01:51,13:01:51,10738,2,,,,778.33,0
529060,13:02:19,13:02:19,10145,3,,,,970.46,0
529060,13:03:32,13:03:32,5933,4,,,,1493.81,0
529060,13:04:03,13:04:03,5902,5,,,,1704.69,0
529060,13:04:22,13:04:22,10453,6,,,,1848.69,0
529060,13:04:49,13:04:49,10452,7,,,,2064.67,0
529060,13:05:27,13:05:27,458,8,,,,2382.14,0
529060,13:05:50,13:05:50,459,9,,,,2549.15,0
529060,13:06:12,13:06:12,460,10,,,,2727.95,0
529060,13:06:45,13:06:45,461,11,,,,2951.08,0
529060,13:07:17,13:07:17,462,12,,,,3177.4,0
529060,13:07:46,13:07:46,463,13,,,,3415.07,0
529060,13:09:00,13:09:00,464,14,,,,4111.52,
529060,13:09:48,13:09:48,465,15,,,,4453.9,0
529060,13:10:14,13:10:14,466,16,,,,4634.46,0
529060,13:10:52,13:10:52,2030,17,,,,4914.93,0
529060,13:11:53,13:11:53,2031,18,,,,5153.97,0
529060,13:12:24,13:12:24,2032,19,,,,5321.17,0
529060,13:12:57,13:12:57,2033,20,,,,5486.97,0
529060,13:13:32,13:13:32,2034,21,,,,5674.7,0
529060,13:14:12,13:14:12,2035,22,,,,5873.75,0
529060,13:15:00,13:15:00,2036,23,,,,6143.67,0
529060,13:15:38,13:15:38,2037,24,,,,6314.98,0
529060,13:16:24,13:16:24,2038,25,,,,6590.56,0
529060,13:16:48,13:16:48,2039,26,,,,6731.25,0
529060,13:17:54,13:17:54,2040,27,,,,7163.75,0
529060,13:18:47,13:18:47,2041,28,,,,7474.82,0
529060,13:19:24,13:19:24,2042,29,,,,7655,0
529060,13:20:00,13:20:00,2043,30,,,,7851.07,
529060,13:21:21,13:21:21,2044,31,,,,8169.24,0
529060,13:22:14,13:22:14,2045,32,,,,8400.78,0
529060,13:23:09,13:23:09,2046,33,,,,8605.12,0
529060,13:24:07,13:24:07,2047,34,,,,8854.43,0
529060,13:25:19,13:25:19,844,35,,,,9171.94,0
529060,13:26:21,13:26:21,845,36,,,,9468.95,0
529060,13:27:24,13:27:24,846,37,,,,9756.03,0
529060,13:28:02,13:28:02,847,38,,,,10094.43,0
529060,13:29:04,13:29:04,848,39,,,,10433.43,0
529060,13:29:36,13:29:36,5001,40,,,,10586.4,0
529060,13:30:31,13:30:31,5002,41,,,,10752.26,0
529060,13:31:21,13:31:21,5003,42,,,,10968.27,0
529060,13:32:14,13:32:14,5004,43,,,,11195.1,0
529060,13:33:36,13:33:36,5005,44,,,,11492.14,0
529060,13:34:31,13:34:31,852,45,,,,11684.02,0
529060,13:36:00,13:36:00,10732,46,,,,12253.7,
529060,13:38:00,13:38:00,5006,47,,,,13049.64,0
529060,13:38:34,13:38:34,5007,48,,,,13216.61,0
529060,13:39:38,13:39:38,5008,49,,,,13516.36,0
529060,13:40:06,13:40:06,5009,50,,,,13650.59,0
529060,13:40:51,13:40:51,5010,51,,,,13893.83,0
529060,13:41:23,13:41:23,5011,52,,,,14066.31,0
529060,13:42:00,13:42:00,5012,53,,,,14219.23,
529060,13:42:28,13:42:28,5013,54,,,,14408.97,0
529060,13:43:03,13:43:03,5014,55,,,,14712.85,0
529060,13:43:49,13:43:49,5015,56,,,,14990.01,0
529060,13:44:33,13:44:33,5016,57,,,,15307.86,0
529060,13:45:07,13:45:07,5017,58,,,,15492.2,0
529060,13:45:38,13:45:38,5018,59,,,,15661.72,0
529060,13:46:24,13:46:24,4931,60,,,,15960.44,0
529060,13:46:59,13:46:59,340,61,,,,16144.71,0
529060,13:47:19,13:47:19,7749,62,,,,16337.06,0
529060,13:49:00,13:49:00,9952,63,,1,,17177.27,
529080,13:00:00,13:00:00,10737,1,,,1,0,
529080,13:01:51,13:01:51,10738,2,,,,778.33,0
529080,13:02:19,13:02:19,10145,3,,,,970.46,0
529080,13:03:32,13:03:32,5933,4,,,,1493.81,0
529080,13:04:03,13:04:03,5902,5,,,,1704.69,0
529080,13:04:22,13:04:22,10453,6,,,,1848.69,0
529080,13:04:49,13:04:49,10452,7,,,,2064.67,0
529080,13:05:27,13:05:27,458,8,,,,2382.14,0
529080,13:05:50,13:05:50,459,9,,,,2549.15,0
529080,13:06:12,13:06:12,460,10,,,,2727.95,0
529080,13:06:45,13:06:45,461,11,,,,2951.08,0
529080,13:07:17,13:07:17,462,12,,,,3177.4,0
529080,13:07:46,13:07:46,463,13,,,,3415.07,0
529080,13:09:00,13:09:00,464,14,,,,4111.52,
529080,13:09:48,13:09:48,465,15,,,,4453.9,0
529080,13:10:14,13:10:14,466,16,,,,4634.46,0
529080,13:10:52,13:10:52,2030,17,,,,4914.93,0
529080,13:11:53,13:11:53,2031,18,,,,5153.97,0
529080,13:12:24,13:12:24,2032,19,,,,5321.17,0
529080,13:12:57,13:12:57,2033,20,,,,5486.97,0
529080,13:13:32,13:13:32,2034,21,,,,5674.7,0
529080,13:14:12,13:14:12,2035,22,,,,5873.75,0
529080,13:15:00,13:15:00,2036,23,,,,6143.67,0
529080,13:15:38,13:15:38,2037,24,,,,6314.98,0
529080,13:16:24,13:16:24,2038,25,,,,6590.56,0
529080,13:16:48,13:16:48,2039,26,,,,6731.25,0
529080,13:17:54,13:17:54,2040,27,,,,7163.75,0
529080,13:18:47,13:18:47,2041,28,,,,7474.82,0
529080,13:19:24,13:19:24,2042,29,,,,7655,0
529080,13:20:00,13:20:00,2043,30,,,,7851.07,
529080,13:21:21,13:21:21,2044,31,,,,8169.24,0
529080,13:22:14,13:22:14,2045,32,,,,8400.78,0
529080,13:23:09,13:23:09,2046,33,,,,8605.12,0
529080,13:24:07,13:24:07,2047,34,,,,8854.43,0
529080,13:25:19,13:25:19,844,35,,,,9171.94,0
529080,13:26:21,13:26:21,845,36,,,,9468.95,0
529080,13:27:24,13:27:24,846,37,,,,9756.03,0
529080,13:28:02,13:28:02,847,38,,,,10094.43,0
529080,13:29:04,13:29:04,848,39,,,,10433.43,0
529080,13:29:36,13:29:36,5001,40,,,,10586.4,0
529080,13:30:31,13:30:31,5002,41,,,,10752.26,0
529080,13:31:21,13:31:21,5003,42,,,,10968.27,0
529080,13:32:14,13:32:14,5004,43,,,,11195.1,0
529080,13:33:36,13:33:36,5005,44,,,,11492.14,0
529080,13:34:31,13:34:31,852,45,,,,11684.02,0
529080,13:36:00,13:36:00,10732,46,,,,12253.7,
529080,13:38:00,13:38:00,5006,47,,,,13049.64,0
529080,13:38:34,13:38:34,5007,48,,,,13216.61,0
529080,13:39:38,13:39:38,5008,49,,,,13516.36,0
529080,13:40:06,13:40:06,5009,50,,,,13650.59,0
529080,13:40:51,13:40:51,5010,51,,,,13893.83,0
529080,13:41:23,13:41:23,5011,52,,,,14066.31,0
529080,13:42:00,13:42:00,5012,53,,,,14219.23,
529080,13:42:28,13:42:28,5013,54,,,,14408.97,0
529080,13:43:03,13:43:03,5014,55,,,,14712.85,0
529080,13:43:49,13:43:49,5015,56,,,,14990.01,0
529080,13:44:33,13:44:33,5016,57,,,,15307.86,0
529080,13:45:07,13:45:07,5017,58,,,,15492.2,0
529080,13:45:38,13:45:38,5018,59,,,,15661.72,0
529080,13:46:24,13:46:24,4931,60,,,,15960.44,0
529080,13:46:59,13:46:59,340,61,,,,16144.71,0
529080,13:47:19,13:47:19,7749,62,,,,16337.06,0
529080,13:49:00,13:49:00,9952,63,,1,,17177.27,
529090,13:00:00,13:00:00,10737,1,,,1,0,
529090,13:01:51,13:01:51,10738,2,,,,778.33,0
529090,13:02:19,13:02:19,10145,3,,,,970.46,0
529090,13:03:32,13:03:32,5933,4,,,,1493.81,0
529090,13:04:03,13:04:03,5902,5,,,,1704.69,0
529090,13:04:22,13:04:22,10453,6,,,,1848.69,0
529090,13:04:49,13:04:49,10452,7,,,,2064.67,0
529090,13:05:27,13:05:27,458,8,,,,2382.14,0
529090,13:05:50,13:05:50,459,9,,,,2549.15,0
529090,13:06:12,13:06:12,460,10,,,,2727.95,0
529090,13:06:45,13:06:45,461,11,,,,2951.08,0
529090,13:07:17,13:07:17,462,12,,,,3177.4,0
529090,13:07:46,13:07:46,463,13,,,,3415.07,0
529090,13:09:00,13:09:00,464,14,,,,4111.52,
529090,13:09:48,13:09:48,465,15,,,,4453.9,0
529090,13:10:14,13:10:14,466,16,,,,4634.46,0
529090,13:10:52,13:10:52,2030,17,,,,4914.93,0
529090,13:11:53,13:11:53,2031,18,,,,5153.97,0
529090,13:12:24,13:12:24,2032,19,,,,5321.17,0
529090,13:12:57,13:12:57,2033,20,,,,5486.97,0
529090,13:13:32,13:13:32,2034,21,,,,5674.7,0
529090,13:14:12,13:14:12,2035,22,,,,5873.75,0
529090,13:15:00,13:15:00,2036,23,,,,6143.67,0
529090,13:15:38,13:15:38,2037,24,,,,6314.98,0
529090,13:16:24,13:16:24,2038,25,,,,6590.56,0
529090,13:16:48,13:16:48,2039,26,,,,6731.25,0
529090,13:17:54,13:17:54,2040,27,,,,7163.75,0
529090,13:18:47,13:18:47,2041,28,,,,7474.82,0
529090,13:19:24,13:19:24,2042,29,,,,7655,0
529090,13:20:00,13:20:00,2043,30,,,,7851.07,
529090,13:21:21,13:21:21,2044,31,,,,8169.24,0
529090,13:22:14,13:22:14,2045,32,,,,8400.78,0
529090,13:23:09,13:23:09,2046,33,,,,8605.12,0
529090,13:24:07,13:24:07,2047,34,,,,8854.43,0
529090,13:25:19,13:25:19,844,35,,,,9171.94,0
529090,13:26:21,13:26:21,845,36,,,,9468.95,0
529090,13:27:24,13:27:24,846,37,,,,9756.03,0
529090,13:28:02,13:28:02,847,38,,,,10094.43,0
529090,13:29:04,13:29:04,848,39,,,,10433.43,0
529090,13:29:36,13:29:36,5001,40,,,,10586.4,0
529090,13:30:31,13:30:31,5002,41,,,,10752.26,0
529090,13:31:21,13:31:21,5003,42,,,,10968.27,0
529090,13:32:14,13:32:14,5004,43,,,,11195.1,0
529090,13:33:36,13:33:36,5005,44,,,,11492.14,0
529090,13:34:31,13:34:31,852,45,,,,11684.02,0
529090,13:36:00,13:36:00,10732,46,,,,12253.7,
529090,13:38:00,13:38:00,5006,47,,,,13049.64,0
529090,13:38:34,13:38:34,5007,48,,,,13216.61,0
529090,13:39:38,13:39:38,5008,49,,,,13516.36,0
529090,13:40:06,13:40:06,5009,50,,,,13650.59,0
529090,13:40:51,13:40:51,5010,51,,,,13893.83,0
529090,13:41:23,13:41:23,5011,52,,,,14066.31,0
529090,13:42:00,13:42:00,5012,53,,,,14219.23,
529090,13:42:28,13:42:28,5013,54,,,,14408.97,0
529090,13:43:03,13:43:03,5014,55,,,,14712.85,0
529090,13:43:49,13:43:49,5015,56,,,,14990.01,0
529090,13:44:33,13:44:33,5016,57,,,,15307.86,0
529090,13:45:07,13:45:07,5017,58,,,,15492.2,0
529090,13:45:38,13:45:38,5018,59,,,,15661.72,0
529090,13:46:24,13:46:24,4931,60,,,,15960.44,0
529090,13:46:59,13:46:59,340,61,,,,16144.71,0
529090,13:47:19,13:47:19,7749,62,,,,16337.06,0
529090,13:49:00,13:49:00,9952,63,,1,,17177.27,
529120,13:00:00,13:00:00,10737,1,,,1,0,
529120,13:01:51,13:01:51,10738,2,,,,778.33,0
529120,13:02:19,13:02:19,10145,3,,,,970.46,0
529120,13:03:32,13:03:32,5933,4,,,,1493.81,0
529120,13:04:03,13:04:03,5902,5,,,,1704.69,0
529120,13:04:22,13:04:22,10453,6,,,,1848.69,0
529120,13:04:49,13:04:49,10452,7,,,,2064.67,0
529120,13:05:27,13:05:27,458,8,,,,2382.14,0
529120,13:05:50,13:05:50,459,9,,,,2549.15,0
529120,13:06:12,13:06:12,460,10,,,,2727.95,0
529120,13:06:45,13:06:45,461,11,,,,2951.08,0
529120,13:07:17,13:07:17,462,12,,,,3177.4,0
529120,13:07:46,13:07:46,463,13,,,,3415.07,0
529120,13:09:00,13:09:00,464,14,,,,4111.52,
529120,13:09:48,13:09:48,465,15,,,,4453.9,0
529120,13:10:14,13:10:14,466,16,,,,4634.46,0
529120,13:10:52,13:10:52,2030,17,,,,4914.93,0
529120,13:11:53,13:11:53,2031,18,,,,5153.97,0
529120,13:12:24,13:12:24,2032,19,,,,5321.17,0
529120,13:12:57,13:12:57,2033,20,,,,5486.97,0
529120,13:13:32,13:13:32,2034,21,,,,5674.7,0
529120,13:14:12,13:14:12,2035,22,,,,5873.75,0
529120,13:15:00,13:15:00,2036,23,,,,6143.67,0
529120,13:15:38,13:15:38,2037,24,,,,6314.98,0
529120,13:16:24,13:16:24,2038,25,,,,6590.56,0
529120,13:16:48,13:16:48,2039,26,,,,6731.25,0
529120,13:17:54,13:17:54,2040,27,,,,7163.75,0
529120,13:18:47,13:18:47,2041,28,,,,7474.82,0
529120,13:19:24,13:19:24,2042,29,,,,7655,0
529120,13:20:00,13:20:00,2043,30,,,,7851.07,
529120,13:21:21,13:21:21,2044,31,,,,8169.24,0
529120,13:22:14,13:22:14,2045,32,,,,8400.78,0
529120,13:23:09,13:23:09,2046,33,,,,8605.12,0
529120,13:24:07,13:24:07,2047,34,,,,8854.43,0
529120,13:25:19,13:25:19,844,35,,,,9171.94,0
529120,13:26:21,13:26:21,845,36,,,,9468.95,0
529120,13:27:24,13:27:24,846,37,,,,9756.03,0
529120,13:28:02,13:28:02,847,38,,,,10094.43,0
529120,13:29:04,13:29:04,848,39,,,,10433.43,0
529120,13:29:36,13:29:36,5001,40,,,,10586.4,0
529120,13:30:31,13:30:31,5002,41,,,,10752.26,0
529120,13:31:21,13:31:21,5003,42,,,,10968.27,0
529120,13:32:14,13:32:14,5004,43,,,,11195.1,0
529120,13:33:36,13:33:36,5005,44,,,,11492.14,0
529120,13:34:31,13:34:31,852,45,,,,11684.02,0
529120,13:36:00,13:36:00,10732,46,,,,12253.7,
529120,13:38:00,13:38:00,5006,47,,,,13049.64,0
529120,13:38:34,13:38:34,5007,48,,,,13216.61,0
529120,13:39:38,13:39:38,5008,49,,,,13516.36,0
529120,13:40:06,13:40:06,5009,50,,,,13650.59,0
529120,13:40:51,13:40:51,5010,51,,,,13893.83,0
529120,13:41:23,13:41:23,5011,52,,,,14066.31,0
529120,13:42:00,13:42:00,5012,53,,,,14219.23,
529120,13:42:28,13:42:28,5013,54,,,,14408.97,0
529120,13:43:03,13:43:03,5014,55,,,,14712.85,0
529120,13:43:49,13:43:49,5015,56,,,,14990.01,0
529120,13:44:33,13:44:33,5016,57,,,,15307.86,0
529120,13:45:07,13:45:07,5017,58,,,,15492.2,0
529120,13:45:38,13:45:38,5018,59,,,,15661.72,0
529120,13:46:24,13:46:24,4931,60,,,,15960.44,0
529120,13:46:59,13:46:59,340,61,,,,16144.71,0
529120,13:47:19,13:47:19,7749,62,,,,16337.06,0
529120,13:49:00,13:49:00,9952,63,,1,,17177.27,
529130,13:00:00,13:00:00,10737,1,,,1,0,
529130,13:01:51,13:01:51,10738,2,,,,778.33,0
529130,13:02:19,13:02:19,10145,3,,,,970.46,0
529130,13:03:32,13:03:32,5933,4,,,,1493.81,0
529130,13:04:03,13:04:03,5902,5,,,,1704.69,0
529130,13:04:22,13:04:22,10453,6,,,,1848.69,0
529130,13:04:49,13:04:49,10452,7,,,,2064.67,0
529130,13:05:27,13:05:27,458,8,,,,2382.14,0
529130,13:05:50,13:05:50,459,9,,,,2549.15,0
529130,13:06:12,13:06:12,460,10,,,,2727.95,0
529130,13:06:45,13:06:45,461,11,,,,2951.08,0
529130,13:07:17,13:07:17,462,12,,,,3177.4,0
529130,13:07:46,13:07:46,463,13,,,,3415.07,0
529130,13:09:00,13:09:00,464,14,,,,4111.52,
529130,13:09:48,13:09:48,465,15,,,,4453.9,0
529130,13:10:14,13:10:14,466,16,,,,4634.46,0
529130,13:10:52,13:10:52,2030,17,,,,4914.93,0
529130,13:11:53,13:11:53,2031,18,,,,5153.97,0
529130,13:12:24,13:12:24,2032,19,,,,5321.17,0
529130,13:12:57,13:12:57,2033,20,,,,5486.97,0
529130,13:13:32,13:13:32,2034,21,,,,5674.7,0
529130,13:14:12,13:14:12,2035,22,,,,5873.75,0
529130,13:15:00,13:15:00,2036,23,,,,6143.67,0
529130,13:15:38,13:15:38,2037,24,,,,6314.98,0
529130,13:16:24,13:16:24,2038,25,,,,6590.56,0
529130,13:16:48,13:16:48,2039,26,,,,6731.25,0
529130,13:17:54,13:17:54,2040,27,,,,7163.75,0
529130,13:18:47,13:18:47,2041,28,,,,7474.82,0
529130,13:19:24,13:19:24,2042,29,,,,7655,0
529130,13:20:00,13:20:00,2043,30,,,,7851.07,
529130,13:21:21,13:21:21,2044,31,,,,8169.24,0
529130,13:22:14,13:22:14,2045,32,,,,8400.78,0
529130,13:23:09,13:23:09,2046,33,,,,8605.12,0
529130,13:24:07,13:24:07,2047,34,,,,8854.43,0
529130,13:25:19,13:25:19,844,35,,,,9171.94,0
529130,13:26:21,13:26:21,845,36,,,,9468.95,0
529130,13:27:24,13:27:24,846,37,,,,9756.03,0
529130,13:28:02,13:28:02,847,38,,,,10094.43,0
529130,13:29:04,13:29:04,848,39,,,,10433.43,0
529130,13:29:36,13:29:36,5001,40,,,,10586.4,0
529130,13:30:31,13:30:31,5002,41,,,,10752.26,0
529130,13:31:21,13:31:21,5003,42,,,,10968.27,0
529130,13:32:14,13:32:14,5004,43,,,,11195.1,0
529130,13:33:36,13:33:36,5005,44,,,,11492.14,0
529130,13:34:31,13:34:31,852,45,,,,11684.02,0
529130,13:36:00,13:36:00,10732,46,,,,12253.7,
529130,13:38:00,13:38:00,5006,47,,,,13049.64,0
529130,13:38:34,13:38:34,5007,48,,,,13216.61,0
529130,13:39:38,13:39:38,5008,49,,,,13516.36,0
529130,13:40:06,13:40:06,5009,50,,,,13650.59,0
529130,13:40:51,13:40:51,5010,51,,,,13893.83,0
529130,13:41:23,13:41:23,5011,52,,,,14066.31,0
529130,13:42:00,13:42:00,5012,53,,,,14219.23,
529130,13:42:28,13:42:28,5013,54,,,,14408.97,0
529130,13:43:03,13:43:03,5014,55,,,,14712.85,0
529130,13:43:49,13:43:49,5015,56,,,,14990.01,0
529130,13:44:33,13:44:33,5016,57,,,,15307.86,0
529130,13:45:07,13:45:07,5017,58,,,,15492.2,0
529130,13:45:38,13:45:38,5018,59,,,,15661.72,0
529130,13:46:24,13:46:24,4931,60,,,,15960.44,0
529130,13:46:59,13:46:59,340,61,,,,16144.71,0
529130,13:47:19,13:47:19,7749,62,,,,16337.06,0
529130,13:49:00,13:49:00,9952,63,,1,,17177.27,
5344010,21:52:00,21:52:00,464,1,,,1,0,
5344010,21:52:44,21:52:44,465,2,,,,342.38,0
5344010,21:53:08,21:53:08,466,3,,,,522.94,0
5344010,21:53:42,21:53:42,2030,4,,,,803.41,0
5344010,21:54:38,21:54:38,2031,5,,,,1042.45,0
5344010,21:55:06,21:55:06,2032,6,,,,1209.65,0
5344010,21:55:36,21:55:36,2033,7,,,,1375.45,0
5344010,21:56:08,21:56:08,2034,8,,,,1563.18,0
5344010,21:56:44,21:56:44,2035,9,,,,1762.23,0
5344010,21:57:28,21:57:28,2036,10,,,,2032.15,0
5344010,21:58:02,21:58:02,2037,11,,,,2203.46,0
5344010,21:58:44,21:58:44,2038,12,,,,2479.04,0
5344010,21:59:06,21:59:06,2039,13,,,,2619.73,0
5344010,22:00:06,22:00:06,2040,14,,,,3052.23,0
5344010,22:00:54,22:00:54,2041,15,,,,3363.3,0
5344010,22:01:28,22:01:28,2042,16,,,,3543.48,0
5344010,22:02:00,22:02:00,2043,17,,,,3739.55,
5344010,22:03:06,22:03:06,2044,18,,,,4057.72,0
5344010,22:03:49,22:03:49,2045,19,,,,4289.26,0
5344010,22:04:34,22:04:34,2046,20,,,,4493.6,0
5344010,22:05:21,22:05:21,2047,21,,,,4745.2,0
5344010,22:06:18,22:06:18,844,22,,,,5076.02,0
5344010,22:07:09,22:07:09,845,23,,,,5373.03,0
5344010,22:08:00,22:08:00,846,24,,,,5660.11,0
5344010,22:08:31,22:08:31,847,25,,,,5998.51,0
5344010,22:09:22,22:09:22,848,26,,,,6337.51,0
5344010,22:09:48,22:09:48,5001,27,,,,6490.48,0
5344010,22:10:33,22:10:33,5002,28,,,,6656.34,0
5344010,22:11:14,22:11:14,5003,29,,,,6872.35,0
5344010,22:11:57,22:11:57,5004,30,,,,7099.18,0
5344010,22:13:04,22:13:04,5005,31,,,,7396.22,0
5344010,22:13:47,22:13:47,852,32,,,,7587.56,0
5344010,22:15:00,22:15:00,10732,33,,,,8157.24,
5344010,22:16:40,22:16:40,5006,34,,,,8953.18,0
5344010,22:17:09,22:17:09,5007,35,,,,9120.15,0
5344010,22:18:02,22:18:02,5008,36,,,,9419.9,0
5344010,22:18:25,22:18:25,5009,37,,,,9554.13,0
5344010,22:19:03,22:19:03,5010,38,,,,9797.37,0
5344010,22:19:29,22:19:29,5011,39,,,,9969.85,0
5344010,22:20:00,22:20:00,5012,40,,,,10122.77,
5344010,22:20:36,22:20:36,5013,41,,,,10312.51,0
5344010,22:21:20,22:21:20,5014,42,,,,10616.39,0
5344010,22:22:19,22:22:19,5015,43,,,,10893.55,0
5344010,22:23:14,22:23:14,5016,44,,,,11211.4,0
5344010,22:23:57,22:23:57,5017,45,,,,11395.74,0
5344010,22:24:36,22:24:36,5018,46,,,,11565.26,0
5344010,22:25:36,22:25:36,4931,47,,,,11863.98,0
5344010,22:26:22,22:26:22,340,48,,,,12047.99,0
5344010,22:26:49,22:26:49,7749,49,,,,12242.3,0
5344010,22:29:00,22:29:00,9952,50,,1,,13074.7,
5344110,21:52:00,21:52:00,464,1,,,1,0,
5344110,21:52:44,21:52:44,465,2,,,,342.38,0
5344110,21:53:08,21:53:08,466,3,,,,522.94,0
5344110,21:53:42,21:53:42,2030,4,,,,803.41,0
5344110,21:54:38,21:54:38,2031,5,,,,1042.45,0
5344110,21:55:06,21:55:06,2032,6,,,,1209.65,0
5344110,21:55:36,21:55:36,2033,7,,,,1375.45,0
5344110,21:56:08,21:56:08,2034,8,,,,1563.18,0
5344110,21:56:44,21:56:44,2035,9,,,,1762.23,0
5344110,21:57:28,21:57:28,2036,10,,,,2032.15,0
5344110,21:58:02,21:58:02,2037,11,,,,2203.46,0
5344110,21:58:44,21:58:44,2038,12,,,,2479.04,0
5344110,21:59:06,21:59:06,2039,13,,,,2619.73,0
5344110,22:00:06,22:00:06,2040,14,,,,3052.23,0
5344110,22:00:54,22:00:54,2041,15,,,,3363.3,0
5344110,22:01:28,22:01:28,2042,16,,,,3543.48,0
5344110,22:02:00,22:02:00,2043,17,,,,3739.55,
5344110,22:03:06,22:03:06,2044,18,,,,4057.72,0
5344110,22:03:49,22:03:49,2045,19,,,,4289.26,0
5344110,22:04:34,22:04:34,2046,20,,,,4493.6,0
5344110,22:05:21,22:05:21,2047,21,,,,4745.2,0
5344110,22:06:18,22:06:18,844,22,,,,5076.02,0
5344110,22:07:09,22:07:09,845,23,,,,5373.03,0
5344110,22:08:00,22:08:00,846,24,,,,5660.11,0
5344110,22:08:31,22:08:31,847,25,,,,5998.51,0
5344110,22:09:22,22:09:22,848,26,,,,6337.51,0
5344110,22:09:48,22:09:48,5001,27,,,,6490.48,0
5344110,22:10:33,22:10:33,5002,28,,,,6656.34,0
5344110,22:11:14,22:11:14,5003,29,,,,6872.35,0
5344110,22:11:57,22:11:57,5004,30,,,,7099.18,0
5344110,22:13:04,22:13:04,5005,31,,,,7396.22,0
5344110,22:13:47,22:13:47,852,32,,,,7587.56,0
5344110,22:15:00,22:15:00,10732,33,,,,8157.24,
5344110,22:16:40,22:16:40,5006,34,,,,8953.18,0
5344110,22:17:09,22:17:09,5007,35,,,,9120.15,0
5344110,22:18:02,22:18:02,5008,36,,,,9419.9,0
5344110,22:18:25,22:18:25,5009,37,,,,9554.13,0
5344110,22:19:03,22:19:03,5010,38,,,,9797.37,0
5344110,22:19:29,22:19:29,5011,39,,,,9969.85,0
5344110,22:20:00,22:20:00,5012,40,,,,10122.77,
5344110,22:20:36,22:20:36,5013,41,,,,10312.51,0
5344110,22:21:20,22:21:20,5014,42,,,,10616.39,0
5344110,22:22:19,22:22:19,5015,43,,,,10893.55,0
5344110,22:23:14,22:23:14,5016,44,,,,11211.4,0
5344110,22:23:57,22:23:57,5017,45,,,,11395.74,0
5344110,22:24:36,22:24:36,5018,46,,,,11565.26,0
5344110,22:25:36,22:25:36,4931,47,,,,11863.98,0
5344110,22:26:22,22:26:22,340,48,,,,12047.99,0
5344110,22:26:49,22:26:49,7749,49,,,,12242.3,0
5344110,22:29:00,22:29:00,9952,50,,1,,13074.7,
5344150,21:52:00,21:52:00,464,1,,,1,0,
5344150,21:52:44,21:52:44,465,2,,,,342.38,0
5344150,21:53:08,21:53:08,466,3,,,,522.94,0
5344150,21:53:42,21:53:42,2030,4,,,,803.41,0
5344150,21:54:38,21:54:38,2031,5,,,,1042.45,0
5344150,21:55:06,21:55:06,2032,6,,,,1209.65,0
5344150,21:55:36,21:55:36,2033,7,,,,1375.45,0
5344150,21:56:08,21:56:08,2034,8,,,,1563.18,0
5344150,21:56:44,21:56:44,2035,9,,,,1762.23,0
5344150,21:57:28,21:57:28,2036,10,,,,2032.15,0
5344150,21:58:02,21:58:02,2037,11,,,,2203.46,0
5344150,21:58:44,21:58:44,2038,12,,,,2479.04,0
5344150,21:59:06,21:59:06,2039,13,,,,2619.73,0
5344150,22:00:06,22:00:06,2040,14,,,,3052.23,0
5344150,22:00:54,22:00:54,2041,15,,,,3363.3,0
5344150,22:01:28,22:01:28,2042,16,,,,3543.48,0
5344150,22:02:00,22:02:00,2043,17,,,,3739.55,
5344150,22:03:06,22:03:06,2044,18,,,,4057.72,0
5344150,22:03:49,22:03:49,2045,19,,,,4289.26,0
5344150,22:04:34,22:04:34,2046,20,,,,4493.6,0
5344150,22:05:21,22:05:21,2047,21,,,,4745.2,0
5344150,22:06:18,22:06:18,844,22,,,,5076.02,0
5344150,22:07:09,22:07:09,845,23,,,,5373.03,0
5344150,22:08:00,22:08:00,846,24,,,,5660.11,0
5344150,22:08:31,22:08:31,847,25,,,,5998.51,0
5344150,22:09:22,22:09:22,848,26,,,,6337.51,0
5344150,22:09:48,22:09:48,5001,27,,,,6490.48,0
5344150,22:10:33,22:10:33,5002,28,,,,6656.34,0
5344150,22:11:14,22:11:14,5003,29,,,,6872.35,0
5344150,22:11:57,22:11:57,5004,30,,,,7099.18,0
5344150,22:13:04,22:13:04,5005,31,,,,7396.22,0
5344150,22:13:47,22:13:47,852,32,,,,7587.56,0
5344150,22:15:00,22:15:00,10732,33,,,,8157.24,
5344150,22:16:40,22:16:40,5006,34,,,,8953.18,0
5344150,22:17:09,22:17:09,5007,35,,,,9120.15,0
5344150,22:18:02,22:18:02,5008,36,,,,9419.9,0
5344150,22:18:25,22:18:25,5009,37,,,,9554.13,0
5344150,22:19:03,22:19:03,5010,38,,,,9797.37,0
5344150,22:19:29,22:19:29,5011,39,,,,9969.85,0
5344150,22:20:00,22:20:00,5012,40,,,,10122.77,
5344150,22:20:36,22:20:36,5013,41,,,,10312.51,0
5344150,22:21:20,22:21:20,5014,42,,,,10616.39,0
5344150,22:22:19,22:22:19,5015,43,,,,10893.55,0
5344150,22:23:14,22:23:14,5016,44,,,,11211.4,0
5344150,22:23:57,22:23:57,5017,45,,,,11395.74,0
5344150,22:24:36,22:24:36,5018,46,,,,11565.26,0
5344150,22:25:36,22:25:36,4931,47,,,,11863.98,0
5344150,22:26:22,22:26:22,340,48,,,,12047.99,0
5344150,22:26:49,22:26:49,7749,49,,,,12242.3,0
5344150,22:29:00,22:29:00,9952,50,,1,,13074.7,
5408020,16:00:00,16:00:00,10737,1,,,1,0,
5408020,16:02:28,16:02:28,10738,2,,,,778.33,0
5408020,16:03:05,16:03:05,10145,3,,,,970.46,0
5408020,16:04:43,16:04:43,5933,4,,,,1493.81,0
5408020,16:05:24,16:05:24,5902,5,,,,1704.69,0
5408020,16:05:50,16:05:50,10453,6,,,,1848.69,0
5408020,16:06:25,16:06:25,10452,7,,,,2064.67,0
5408020,16:07:16,16:07:16,458,8,,,,2382.14,0
5408020,16:07:47,16:07:47,459,9,,,,2549.15,0
5408020,16:08:16,16:08:16,460,10,,,,2727.95,0
5408020,16:09:00,16:09:00,461,11,,,,2951.08,0
5408020,16:09:43,16:09:43,462,12,,,,3177.4,0
5408020,16:10:22,16:10:22,463,13,,,,3415.07,0
5408020,16:12:00,16:12:00,464,14,,,,4111.52,
5408020,16:13:06,16:13:06,465,15,,,,4453.9,0
5408020,16:13:42,16:13:42,466,16,,,,4634.46,0
5408020,16:14:33,16:14:33,2030,17,,,,4914.93,0
5408020,16:15:57,16:15:57,2031,18,,,,5153.97,0
5408020,16:16:39,16:16:39,2032,19,,,,5321.17,0
5408020,16:17:24,16:17:24,2033,20,,,,5486.97,0
5408020,16:18:12,16:18:12,2034,21,,,,5674.7,0
5408020,16:19:06,16:19:06,2035,22,,,,5873.75,0
5408020,16:20:12,16:20:12,2036,23,,,,6143.67,0
5408020,16:21:03,16:21:03,2037,24,,,,6314.98,0
5408020,16:22:06,16:22:06,2038,25,,,,6590.56,0
5408020,16:22:39,16:22:39,2039,26,,,,6731.25,0
5408020,16:24:09,16:24:09,2040,27,,,,7163.75,0
5408020,16:25:21,16:25:21,2041,28,,,,7474.82,0
5408020,16:26:12,16:26:12,2042,29,,,,7655,0
5408020,16:27:00,16:27:00,2043,30,,,,7851.07,
5408020,16:28:26,16:28:26,2044,31,,,,8169.24,0
5408020,16:29:22,16:29:22,2045,32,,,,8400.78,0
5408020,16:30:21,16:30:21,2046,33,,,,8605.12,0
5408020,16:31:22,16:31:22,2047,34,,,,8854.43,0
5408020,16:32:39,16:32:39,844,35,,,,9171.94,0
5408020,16:33:45,16:33:45,845,36,,,,9468.95,0
5408020,16:34:51,16:34:51,846,37,,,,9756.03,0
5408020,16:35:32,16:35:32,847,38,,,,10094.43,0
5408020,16:36:38,16:36:38,848,39,,,,10433.43,0
5408020,16:37:12,16:37:12,5001,40,,,,10586.4,0
5408020,16:38:10,16:38:10,5002,41,,,,10752.26,0
5408020,16:39:04,16:39:04,5003,42,,,,10968.27,0
5408020,16:40:00,16:40:00,5004,43,,,,11195.1,0
5408020,16:41:27,16:41:27,5005,44,,,,11492.14,0
5408020,16:42:25,16:42:25,852,45,,,,11684.02,0
5408020,16:44:00,16:44:00,10732,46,,,,12253.7,
5408020,16:46:00,16:46:00,5006,47,,,,13049.64,0
5408020,16:46:34,16:46:34,5007,48,,,,13216.61,0
5408020,16:47:38,16:47:38,5008,49,,,,13516.36,0
5408020,16:48:06,16:48:06,5009,50,,,,13650.59,0
5408020,16:48:51,16:48:51,5010,51,,,,13893.83,0
5408020,16:49:23,16:49:23,5011,52,,,,14066.31,0
5408020,16:50:00,16:50:00,5012,53,,,,14219.23,
5408020,16:50:28,16:50:28,5013,54,,,,14408.97,0
5408020,16:51:03,16:51:03,5014,55,,,,14712.85,0
5408020,16:51:49,16:51:49,5015,56,,,,14990.01,0
5408020,16:52:33,16:52:33,5016,57,,,,15307.86,0
5408020,16:53:07,16:53:07,5017,58,,,,15492.2,0
5408020,16:53:38,16:53:38,5018,59,,,,15661.72,0
5408020,16:54:24,16:54:24,4931,60,,,,15960.44,0
5408020,16:54:59,16:54:59,340,61,,,,16144.71,0
5408020,16:55:19,16:55:19,7749,62,,,,16337.06,0
5408020,16:57:00,16:57:00,9952,63,,1,,17177.27,
5408030,16:00:00,16:00:00,10737,1,,,1,0,
5408030,16:02:28,16:02:28,10738,2,,,,778.33,0
5408030,16:03:05,16:03:05,10145,3,,,,970.46,0
5408030,16:04:43,16:04:43,5933,4,,,,1493.81,0
5408030,16:05:24,16:05:24,5902,5,,,,1704.69,0
5408030,16:05:50,16:05:50,10453,6,,,,1848.69,0
5408030,16:06:25,16:06:25,10452,7,,,,2064.67,0
5408030,16:07:16,16:07:16,458,8,,,,2382.14,0
5408030,16:07:47,16:07:47,459,9,,,,2549.15,0
5408030,16:08:16,16:08:16,460,10,,,,2727.95,0
5408030,16:09:00,16:09:00,461,11,,,,2951.08,0
5408030,16:09:43,16:09:43,462,12,,,,3177.4,0
5408030,16:10:22,16:10:22,463,13,,,,3415.07,0
5408030,16:12:00,16:12:00,464,14,,,,4111.52,
5408030,16:13:06,16:13:06,465,15,,,,4453.9,0
5408030,16:13:42,16:13:42,466,16,,,,4634.46,0
5408030,16:14:33,16:14:33,2030,17,,,,4914.93,0
5408030,16:15:57,16:15:57,2031,18,,,,5153.97,0
5408030,16:16:39,16:16:39,2032,19,,,,5321.17,0
5408030,16:17:24,16:17:24,2033,20,,,,5486.97,0
5408030,16:18:12,16:18:12,2034,21,,,,5674.7,0
5408030,16:19:06,16:19:06,2035,22,,,,5873.75,0
5408030,16:20:12,16:20:12,2036,23,,,,6143.67,0
5408030,16:21:03,16:21:03,2037,24,,,,6314.98,0
5408030,16:22:06,16:22:06,2038,25,,,,6590.56,0
5408030,16:22:39,16:22:39,2039,26,,,,6731.25,0
5408030,16:24:09,16:24:09,2040,27,,,,7163.75,0
5408030,16:25:21,16:25:21,2041,28,,,,7474.82,0
5408030,16:26:12,16:26:12,2042,29,,,,7655,0
5408030,16:27:00,16:27:00,2043,30,,,,7851.07,
5408030,16:28:26,16:28:26,2044,31,,,,8169.24,0
5408030,16:29:22,16:29:22,2045,32,,,,8400.78,0
5408030,16:30:21,16:30:21,2046,33,,,,8605.12,0
5408030,16:31:22,16:31:22,2047,34,,,,8854.43,0
5408030,16:32:39,16:32:39,844,35,,,,9171.94,0
5408030,16:33:45,16:33:45,845,36,,,,9468.95,0
5408030,16:34:51,16:34:51,846,37,,,,9756.03,0
5408030,16:35:32,16:35:32,847,38,,,,10094.43,0
5408030,16:36:38,16:36:38,848,39,,,,10433.43,0
5408030,16:37:12,16:37:12,5001,40,,,,10586.4,0
5408030,16:38:10,16:38:10,5002,41,,,,10752.26,0
5408030,16:39:04,16:39:04,5003,42,,,,10968.27,0
5408030,16:40:00,16:40:00,5004,43,,,,11195.1,0
5408030,16:41:27,16:41:27,5005,44,,,,11492.14,0
5408030,16:42:25,16:42:25,852,45,,,,11684.02,0
5408030,16:44:00,16:44:00,10732,46,,,,12253.7,
5408030,16:46:00,16:46:00,5006,47,,,,13049.64,0
5408030,16:46:34,16:46:34,5007,48,,,,13216.61,0
5408030,16:47:38,16:47:38,5008,49,,,,13516.36,0
5408030,16:48:06,16:48:06,5009,50,,,,13650.59,0
5408030,16:48:51,16:48:51,5010,51,,,,13893.83,0
5408030,16:49:23,16:49:23,5011,52,,,,14066.31,0
5408030,16:50:00,16:50:00,5012,53,,,,14219.23,
5408030,16:50:28,16:50:28,5013,54,,,,14408.97,0
5408030,16:51:03,16:51:03,5014,55,,,,14712.85,0
5408030,16:51:49,16:51:49,5015,56,,,,14990.01,0
5408030,16:52:33,16:52:33,5016,57,,,,15307.86,0
5408030,16:53:07,16:53:07,5017,58,,,,15492.2,0
5408030,16:53:38,16:53:38,5018,59,,,,15661.72,0
5408030,16:54:24,16:54:24,4931,60,,,,15960.44,0
5408030,16:54:59,16:54:59,340,61,,,,16144.71,0
5408030,16:55:19,16:55:19,7749,62,,,,16337.06,0
5408030,16:57:00,16:57:00,9952,63,,1,,17177.27,
5408040,16:00:00,16:00:00,10737,1,,,1,0,
5408040,16:02:28,16:02:28,10738,2,,,,778.33,0
5408040,16:03:05,16:03:05,10145,3,,,,970.46,0
5408040,16:04:43,16:04:43,5933,4,,,,1493.81,0
5408040,16:05:24,16:05:24,5902,5,,,,1704.69,0
5408040,16:05:50,16:05:50,10453,6,,,,1848.69,0
5408040,16:06:25,16:06:25,10452,7,,,,2064.67,0
5408040,16:07:16,16:07:16,458,8,,,,2382.14,0
5408040,16:07:47,16:07:47,459,9,,,,2549.15,0
5408040,16:08:16,16:08:16,460,10,,,,2727.95,0
5408040,16:09:00,16:09:00,461,11,,,,2951.08,0
5408040,16:09:43,16:09:43,462,12,,,,3177.4,0
5408040,16:10:22,16:10:22,463,13,,,,3415.07,0
5408040,16:12:00,16:12:00,464,14,,,,4111.52,
5408040,16:13:06,16:13:06,465,15,,,,4453.9,0
5408040,16:13:42,16:13:42,466,16,,,,4634.46,0
5408040,16:14:33,16:14:33,2030,17,,,,4914.93,0
5408040,16:15:57,16:15:57,2031,18,,,,5153.97,0
5408040,16:16:39,16:16:39,2032,19,,,,5321.17,0
5408040,16:17:24,16:17:24,2033,20,,,,5486.97,0
5408040,16:18:12,16:18:12,2034,21,,,,5674.7,0
5408040,16:19:06,16:19:06,2035,22,,,,5873.75,0
5408040,16:20:12,16:20:12,2036,23,,,,6143.67,0
5408040,16:21:03,16:21:03,2037,24,,,,6314.98,0
5408040,16:22:06,16:22:06,2038,25,,,,6590.56,0
5408040,16:22:39,16:22:39,2039,26,,,,6731.25,0
5408040,16:24:09,16:24:09,2040,27,,,,7163.75,0
5408040,16:25:21,16:25:21,2041,28,,,,7474.82,0
5408040,16:26:12,16:26:12,2042,29,,,,7655,0
5408040,16:27:00,16:27:00,2043,30,,,,7851.07,
5408040,16:28:26,16:28:26,2044,31,,,,8169.24,0
5408040,16:29:22,16:29:22,2045,32,,,,8400.78,0
5408040,16:30:21,16:30:21,2046,33,,,,8605.12,0
5408040,16:31:22,16:31:22,2047,34,,,,8854.43,0
5408040,16:32:39,16:32:39,844,35,,,,9171.94,0
5408040,16:33:45,16:33:45,845,36,,,,9468.95,0
5408040,16:34:51,16:34:51,846,37,,,,9756.03,0
5408040,16:35:32,16:35:32,847,38,,,,10094.43,0
5408040,16:36:38,16:36:38,848,39,,,,10433.43,0
5408040,16:37:12,16:37:12,5001,40,,,,10586.4,0
5408040,16:38:10,16:38:10,5002,41,,,,10752.26,0
5408040,16:39:04,16:39:04,5003,42,,,,10968.27,0
5408040,16:40:00,16:40:00,5004,43,,,,11195.1,0
5408040,16:41:27,16:41:27,5005,44,,,,11492.14,0
5408040,16:42:25,16:42:25,852,45,,,,11684.02,0
5408040,16:44:00,16:44:00,10732,46,,,,12253.7,
5408040,16:46:00,16:46:00,5006,47,,,,13049.64,0
5408040,16:46:34,16:46:34,5007,48,,,,13216.61,0
5408040,16:47:38,16:47:38,5008,49,,,,13516.36,0
5408040,16:48:06,16:48:06,5009,50,,,,13650.59,0
5408040,16:48:51,16:48:51,5010,51,,,,13893.83,0
5408040,16:49:23,16:49:23,5011,52,,,,14066.31,0
5408040,16:50:00,16:50:00,5012,53,,,,14219.23,
5408040,16:50:28,16:50:28,5013,54,,,,14408.97,0
5408040,16:51:03,16:51:03,5014,55,,,,14712.85,0
5408040,16:51:49,16:51:49,5015,56,,,,14990.01,0
5408040,16:52:33,16:52:33,5016,57,,,,15307.86,0
5408040,16:53:07,16:53:07,5017,58,,,,15492.2,0
5408040,16:53:38,16:53:38,5018,59,,,,15661.72,0
5408040,16:54:24,16:54:24,4931,60,,,,15960.44,0
5408040,16:54:59,16:54:59,340,61,,,,16144.71,0
5408040,16:55:19,16:55:19,7749,62,,,,16337.06,0
5408040,16:57:00,16:57:00,9952,63,,1,,17177.27,
5408050,16:00:00,16:00:00,10737,1,,,1,0,
5408050,16:02:28,16:02:28,10738,2,,,,778.33,0
5408050,16:03:05,16:03:05,10145,3,,,,970.46,0
5408050,16:04:43,16:04:43,5933,4,,,,1493.81,0
5408050,16:05:24,16:05:24,5902,5,,,,1704.69,0
5408050,16:05:50,16:05:50,10453,6,,,,1848.69,0
5408050,16:06:25,16:06:25,10452,7,,,,2064.67,0
5408050,16:07:16,16:07:16,458,8,,,,2382.14,0
5408050,16:07:47,16:07:47,459,9,,,,2549.15,0
5408050,16:08:16,16:08:16,460,10,,,,2727.95,0
5408050,16:09:00,16:09:00,461,11,,,,2951.08,0
5408050,16:09:43,16:09:43,462,12,,,,3177.4,0
5408050,16:10:22,16:10:22,463,13,,,,3415.07,0
5408050,16:12:00,16:12:00,464,14,,,,4111.52,
5408050,16:13:06,16:13:06,465,15,,,,4453.9,0
5408050,16:13:42,16:13:42,466,16,,,,4634.46,0
5408050,16:14:33,16:14:33,2030,17,,,,4914.93,0
5408050,16:15:57,16:15:57,2031,18,,,,5153.97,0
5408050,16:16:39,16:16:39,2032,19,,,,5321.17,0
5408050,16:17:24,16:17:24,2033,20,,,,5486.97,0
5408050,16:18:12,16:18:12,2034,21,,,,5674.7,0
5408050,16:19:06,16:19:06,2035,22,,,,5873.75,0
5408050,16:20:12,16:20:12,2036,23,,,,6143.67,0
5408050,16:21:03,16:21:03,2037,24,,,,6314.98,0
5408050,16:22:06,16:22:06,2038,25,,,,6590.56,0
5408050,16:22:39,16:22:39,2039,26,,,,6731.25,0
5408050,16:24:09,16:24:09,2040,27,,,,7163.75,0
5408050,16:25:21,16:25:21,2041,28,,,,7474.82,0
5408050,16:26:12,16:26:12,2042,29,,,,7655,0
5408050,16:27:00,16:27:00,2043,30,,,,7851.07,
5408050,16:28:26,16:28:26,2044,31,,,,8169.24,0
5408050,16:29:22,16:29:22,2045,32,,,,8400.78,0
5408050,16:30:21,16:30:21,2046,33,,,,8605.12,0
5408050,16:31:22,16:31:22,2047,34,,,,8854.43,0
5408050,16:32:39,16:32:39,844,35,,,,9171.94,0
5408050,16:33:45,16:33:45,845,36,,,,9468.95,0
5408050,16:34:51,16:34:51,846,37,,,,9756.03,0
5408050,16:35:32,16:35:32,847,38,,,,10094.43,0
5408050,16:36:38,16:36:38,848,39,,,,10433.43,0
5408050,16:37:12,16:37:12,5001,40,,,,10586.4,0
5408050,16:38:10,16:38:10,5002,41,,,,10752.26,0
5408050,16:39:04,16:39:04,5003,42,,,,10968.27,0
5408050,16:40:00,16:40:00,5004,43,,,,11195.1,0
5408050,16:41:27,16:41:27,5005,44,,,,11492.14,0
5408050,16:42:25,16:42:25,852,45,,,,11684.02,0
5408050,16:44:00,16:44:00,10732,46,,,,12253.7,
5408050,16:46:00,16:46:00,5006,47,,,,13049.64,0
5408050,16:46:34,16:46:34,5007,48,,,,13216.61,0
5408050,16:47:38,16:47:38,5008,49,,,,13516.36,0
5408050,16:48:06,16:48:06,5009,50,,,,13650.59,0
5408050,16:48:51,16:48:51,5010,51,,,,13893.83,0
5408050,16:49:23,16:49:23,5011,52,,,,14066.31,0
5408050,16:50:00,16:50:00,5012,53,,,,14219.23,
5408050,16:50:28,16:50:28,5013,54,,,,14408.97,0
5408050,16:51:03,16:51:03,5014,55,,,,14712.85,0
5408050,16:51:49,16:51:49,5015,56,,,,14990.01,0
5408050,16:52:33,16:52:33,5016,57,,,,15307.86,0
5408050,16:53:07,16:53:07,5017,58,,,,15492.2,0
5408050,16:53:38,16:53:38,5018,59,,,,15661.72,0
5408050,16:54:24,16:54:24,4931,60,,,,15960.44,0
5408050,16:54:59,16:54:59,340,61,,,,16144.71,0
5408050,16:55:19,16:55:19,7749,62,,,,16337.06,0
5408050,16:57:00,16:57:00,9952,63,,1,,17177.27,
5408060,16:00:00,16:00:00,10737,1,,,1,0,
5408060,16:02:28,16:02:28,10738,2,,,,778.33,0
5408060,16:03:05,16:03:05,10145,3,,,,970.46,0
5408060,16:04:43,16:04:43,5933,4,,,,1493.81,0
5408060,16:05:24,16:05:24,5902,5,,,,1704.69,0
5408060,16:05:50,16:05:50,10453,6,,,,1848.69,0
5408060,16:06:25,16:06:25,10452,7,,,,2064.67,0
5408060,16:07:16,16:07:16,458,8,,,,2382.14,0
5408060,16:07:47,16:07:47,459,9,,,,2549.15,0
5408060,16:08:16,16:08:16,460,10,,,,2727.95,0
5408060,16:09:00,16:09:00,461,11,,,,2951.08,0
5408060,16:09:43,16:09:43,462,12,,,,3177.4,0
5408060,16:10:22,16:10:22,463,13,,,,3415.07,0
5408060,16:12:00,16:12:00,464,14,,,,4111.52,
5408060,16:13:06,16:13:06,465,15,,,,4453.9,0
5408060,16:13:42,16:13:42,466,16,,,,4634.46,0
5408060,16:14:33,16:14:33,2030,17,,,,4914.93,0
5408060,16:15:57,16:15:57,2031,18,,,,5153.97,0
5408060,16:16:39,16:16:39,2032,19,,,,5321.17,0
5408060,16:17:24,16:17:24,2033,20,,,,5486.97,0
5408060,16:18:12,16:18:12,2034,21,,,,5674.7,0
5408060,16:19:06,16:19:06,2035,22,,,,5873.75,0
5408060,16:20:12,16:20:12,2036,23,,,,6143.67,0
5408060,16:21:03,16:21:03,2037,24,,,,6314.98,0
5408060,16:22:06,16:22:06,2038,25,,,,6590.56,0
5408060,16:22:39,16:22:39,2039,26,,,,6731.25,0
5408060,16:24:09,16:24:09,2040,27,,,,7163.75,0
5408060,16:25:21,16:25:21,2041,28,,,,7474.82,0
5408060,16:26:12,16:26:12,2042,29,,,,7655,0
5408060,16:27:00,16:27:00,2043,30,,,,7851.07,
5408060,16:28:26,16:28:26,2044,31,,,,8169.24,0
5408060,16:29:22,16:29:22,2045,32,,,,8400.78,0
5408060,16:30:21,16:30:21,2046,33,,,,8605.12,0
5408060,16:31:22,16:31:22,2047,34,,,,8854.43,0
5408060,16:32:39,16:32:39,844,35,,,,9171.94,0
5408060,16:33:45,16:33:45,845,36,,,,9468.95,0
5408060,16:34:51,16:34:51,846,37,,,,9756.03,0
5408060,16:35:32,16:35:32,847,38,,,,10094.43,0
5408060,16:36:38,16:36:38,848,39,,,,10433.43,0
5408060,16:37:12,16:37:12,5001,40,,,,10586.4,0
5408060,16:38:10,16:38:10,5002,41,,,,10752.26,0
5408060,16:39:04,16:39:04,5003,42,,,,10968.27,0
5408060,16:40:00,16:40:00,5004,43,,,,11195.1,0
5408060,16:41:27,16:41:27,5005,44,,,,11492.14,0
5408060,16:42:25,16:42:25,852,45,,,,11684.02,0
5408060,16:44:00,16:44:00,10732,46,,,,12253.7,
5408060,16:46:00,16:46:00,5006,47,,,,13049.64,0
5408060,16:46:34,16:46:34,5007,48,,,,13216.61,0
5408060,16:47:38,16:47:38,5008,49,,,,13516.36,0
5408060,16:48:06,16:48:06,5009,50,,,,13650.59,0
5408060,16:48:51,16:48:51,5010,51,,,,13893.83,0
5408060,16:49:23,16:49:23,5011,52,,,,14066.31,0
5408060,16:50:00,16:50:00,5012,53,,,,14219.23,
5408060,16:50:28,16:50:28,5013,54,,,,14408.97,0
5408060,16:51:03,16:51:03,5014,55,,,,14712.85,0
5408060,16:51:49,16:51:49,5015,56,,,,14990.01,0
5408060,16:52:33,16:52:33,5016,57,,,,15307.86,0
5408060,16:53:07,16:53:07,5017,58,,,,15492.2,0
5408060,16:53:38,16:53:38,5018,59,,,,15661.72,0
5408060,16:54:24,16:54:24,4931,60,,,,15960.44,0
5408060,16:54:59,16:54:59,340,61,,,,16144.71,0
5408060,16:55:19,16:55:19,7749,62,,,,16337.06,0
5408060,16:57:00,16:57:00,9952,63,,1,,17177.27,
5408080,16:00:00,16:00:00,10737,1,,,1,0,
5408080,16:02:28,16:02:28,10738,2,,,,778.33,0
5408080,16:03:05,16:03:05,10145,3,,,,970.46,0
5408080,16:04:43,16:04:43,5933,4,,,,1493.81,0
5408080,16:05:24,16:05:24,5902,5,,,,1704.69,0
5408080,16:05:50,16:05:50,10453,6,,,,1848.69,0
5408080,16:06:25,16:06:25,10452,7,,,,2064.67,0
5408080,16:07:16,16:07:16,458,8,,,,2382.14,0
5408080,16:07:47,16:07:47,459,9,,,,2549.15,0
5408080,16:08:16,16:08:16,460,10,,,,2727.95,0
5408080,16:09:00,16:09:00,461,11,,,,2951.08,0
5408080,16:09:43,16:09:43,462,12,,,,3177.4,0
5408080,16:10:22,16:10:22,463,13,,,,3415.07,0
5408080,16:12:00,16:12:00,464,14,,,,4111.52,
5408080,16:13:06,16:13:06,465,15,,,,4453.9,0
5408080,16:13:42,16:13:42,466,16,,,,4634.46,0
5408080,16:14:33,16:14:33,2030,17,,,,4914.93,0
5408080,16:15:57,16:15:57,2031,18,,,,5153.97,0
5408080,16:16:39,16:16:39,2032,19,,,,5321.17,0
5408080,16:17:24,16:17:24,2033,20,,,,5486.97,0
5408080,16:18:12,16:18:12,2034,21,,,,5674.7,0
5408080,16:19:06,16:19:06,2035,22,,,,5873.75,0
5408080,16:20:12,16:20:12,2036,23,,,,6143.67,0
5408080,16:21:03,16:21:03,2037,24,,,,6314.98,0
5408080,16:22:06,16:22:06,2038,25,,,,6590.56,0
5408080,16:22:39,16:22:39,2039,26,,,,6731.25,0
5408080,16:24:09,16:24:09,2040,27,,,,7163.75,0
5408080,16:25:21,16:25:21,2041,28,,,,7474.82,0
5408080,16:26:12,16:26:12,2042,29,,,,7655,0
5408080,16:27:00,16:27:00,2043,30,,,,7851.07,
5408080,16:28:26,16:28:26,2044,31,,,,8169.24,0
5408080,16:29:22,16:29:22,2045,32,,,,8400.78,0
5408080,16:30:21,16:30:21,2046,33,,,,8605.12,0
5408080,16:31:22,16:31:22,2047,34,,,,8854.43,0
5408080,16:32:39,16:32:39,844,35,,,,9171.94,0
5408080,16:33:45,16:33:45,845,36,,,,9468.95,0
5408080,16:34:51,16:34:51,846,37,,,,9756.03,0
5408080,16:35:32,16:35:32,847,38,,,,10094.43,0
5408080,16:36:38,16:36:38,848,39,,,,10433.43,0
5408080,16:37:12,16:37:12,5001,40,,,,10586.4,0
5408080,16:38:10,16:38:10,5002,41,,,,10752.26,0
5408080,16:39:04,16:39:04,5003,42,,,,10968.27,0
5408080,16:40:00,16:40:00,5004,43,,,,11195.1,0
5408080,16:41:27,16:41:27,5005,44,,,,11492.14,0
5408080,16:42:25,16:42:25,852,45,,,,11684.02,0
5408080,16:44:00,16:44:00,10732,46,,,,12253.7,
5408080,16:46:00,16:46:00,5006,47,,,,13049.64,0
5408080,16:46:34,16:46:34,5007,48,,,,13216.61,0
5408080,16:47:38,16:47:38,5008,49,,,,13516.36,0
5408080,16:48:06,16:48:06,5009,50,,,,13650.59,0
5408080,16:48:51,16:48:51,5010,51,,,,13893.83,0
5408080,16:49:23,16:49:23,5011,52,,,,14066.31,0
5408080,16:50:00,16:50:00,5012,53,,,,14219.23,
5408080,16:50:28,16:50:28,5013,54,,,,14408.97,0
5408080,16:51:03,16:51:03,5014,55,,,,14712.85,0
5408080,16:51:49,16:51:49,5015,56,,,,14990.01,0
5408080,16:52:33,16:52:33,5016,57,,,,15307.86,0
5408080,16:53:07,16:53:07,5017,58,,,,15492.2,0
5408080,16:53:38,16:53:38,5018,59,,,,15661.72,0
5408080,16:54:24,16:54:24,4931,60,,,,15960.44,0
5408080,16:54:59,16:54:59,340,61,,,,16144.71,0
5408080,16:55:19,16:55:19,7749,62,,,,16337.06,0
5408080,16:57:00,16:57:00,9952,63,,1,,17177.27,
5408090,16:00:00,16:00:00,10737,1,,,1,0,
5408090,16:02:28,16:02:28,10738,2,,,,778.33,0
5408090,16:03:05,16:03:05,10145,3,,,,970.46,0
5408090,16:04:43,16:04:43,5933,4,,,,1493.81,0
5408090,16:05:24,16:05:24,5902,5,,,,1704.69,0
5408090,16:05:50,16:05:50,10453,6,,,,1848.69,0
5408090,16:06:25,16:06:25,10452,7,,,,2064.67,0
5408090,16:07:16,16:07:16,458,8,,,,2382.14,0
5408090,16:07:47,16:07:47,459,9,,,,2549.15,0
5408090,16:08:16,16:08:16,460,10,,,,2727.95,0
5408090,16:09:00,16:09:00,461,11,,,,2951.08,0
5408090,16:09:43,16:09:43,462,12,,,,3177.4,0
5408090,16:10:22,16:10:22,463,13,,,,3415.07,0
5408090,16:12:00,16:12:00,464,14,,,,4111.52,
5408090,16:13:06,16:13:06,465,15,,,,4453.9,0
5408090,16:13:42,16:13:42,466,16,,,,4634.46,0
5408090,16:14:33,16:14:33,2030,17,,,,4914.93,0
5408090,16:15:57,16:15:57,2031,18,,,,5153.97,0
5408090,16:16:39,16:16:39,2032,19,,,,5321.17,0
5408090,16:17:24,16:17:24,2033,20,,,,5486.97,0
5408090,16:18:12,16:18:12,2034,21,,,,5674.7,0
5408090,16:19:06,16:19:06,2035,22,,,,5873.75,0
5408090,16:20:12,16:20:12,2036,23,,,,6143.67,0
5408090,16:21:03,16:21:03,2037,24,,,,6314.98,0
5408090,16:22:06,16:22:06,2038,25,,,,6590.56,0
5408090,16:22:39,16:22:39,2039,26,,,,6731.25,0
5408090,16:24:09,16:24:09,2040,27,,,,7163.75,0
5408090,16:25:21,16:25:21,2041,28,,,,7474.82,0
5408090,16:26:12,16:26:12,2042,29,,,,7655,0
5408090,16:27:00,16:27:00,2043,30,,,,7851.07,
5408090,16:28:26,16:28:26,2044,31,,,,8169.24,0
5408090,16:29:22,16:29:22,2045,32,,,,8400.78,0
5408090,16:30:21,16:30:21,2046,33,,,,8605.12,0
5408090,16:31:22,16:31:22,2047,34,,,,8854.43,0
5408090,16:32:39,16:32:39,844,35,,,,9171.94,0
5408090,16:33:45,16:33:45,845,36,,,,9468.95,0
5408090,16:34:51,16:34:51,846,37,,,,9756.03,0
5408090,16:35:32,16:35:32,847,38,,,,10094.43,0
5408090,16:36:38,16:36:38,848,39,,,,10433.43,0
5408090,16:37:12,16:37:12,5001,40,,,,10586.4,0
5408090,16:38:10,16:38:10,5002,41,,,,10752.26,0
5408090,16:39:04,16:39:04,5003,42,,,,10968.27,0
5408090,16:40:00,16:40:00,5004,43,,,,11195.1,0
5408090,16:41:27,16:41:27,5005,44,,,,11492.14,0
5408090,16:42:25,16:42:25,852,45,,,,11684.02,0
5408090,16:44:00,16:44:00,10732,46,,,,12253.7,
5408090,16:46:00,16:46:00,5006,47,,,,13049.64,0
5408090,16:46:34,16:46:34,5007,48,,,,13216.61,0
5408090,16:47:38,16:47:38,5008,49,,,,13516.36,0
5408090,16:48:06,16:48:06,5009,50,,,,13650.59,0
5408090,16:48:51,16:48:51,5010,51,,,,13893.83,0
5408090,16:49:23,16:49:23,5011,52,,,,14066.31,0
5408090,16:50:00,16:50:00,5012,53,,,,14219.23,
5408090,16:50:28,16:50:28,5013,54,,,,14408.97,0
5408090,16:51:03,16:51:03,5014,55,,,,14712.85,0
5408090,16:51:49,16:51:49,5015,56,,,,14990.01,0
5408090,16:52:33,16:52:33,5016,57,,,,15307.86,0
5408090,16:53:07,16:53:07,5017,58,,,,15492.2,0
5408090,16:53:38,16:53:38,5018,59,,,,15661.72,0
5408090,16:54:24,16:54:24,4931,60,,,,15960.44,0
5408090,16:54:59,16:54:59,340,61,,,,16144.71,0
5408090,16:55:19,16:55:19,7749,62,,,,16337.06,0
5408090,16:57:00,16:57:00,9952,63,,1,,17177.27,
5408120,16:00:00,16:00:00,10737,1,,,1,0,
5408120,16:02:28,16:02:28,10738,2,,,,778.33,0
5408120,16:03:05,16:03:05,10145,3,,,,970.46,0
5408120,16:04:43,16:04:43,5933,4,,,,1493.81,0
5408120,16:05:24,16:05:24,5902,5,,,,1704.69,0
5408120,16:05:50,16:05:50,10453,6,,,,1848.69,0
5408120,16:06:25,16:06:25,10452,7,,,,2064.67,0
5408120,16:07:16,16:07:16,458,8,,,,2382.14,0
5408120,16:07:47,16:07:47,459,9,,,,2549.15,0
5408120,16:08:16,16:08:16,460,10,,,,2727.95,0
5408120,16:09:00,16:09:00,461,11,,,,2951.08,0
5408120,16:09:43,16:09:43,462,12,,,,3177.4,0
5408120,16:10:22,16:10:22,463,13,,,,3415.07,0
5408120,16:12:00,16:12:00,464,14,,,,4111.52,
5408120,16:13:06,16:13:06,465,15,,,,4453.9,0
5408120,16:13:42,16:13:42,466,16,,,,4634.46,0
5408120,16:14:33,16:14:33,2030,17,,,,4914.93,0
5408120,16:15:57,16:15:57,2031,18,,,,5153.97,0
5408120,16:16:39,16:16:39,2032,19,,,,5321.17,0
5408120,16:17:24,16:17:24,2033,20,,,,5486.97,0
5408120,16:18:12,16:18:12,2034,21,,,,5674.7,0
5408120,16:19:06,16:19:06,2035,22,,,,5873.75,0
5408120,16:20:12,16:20:12,2036,23,,,,6143.67,0
5408120,16:21:03,16:21:03,2037,24,,,,6314.98,0
5408120,16:22:06,16:22:06,2038,25,,,,6590.56,0
5408120,16:22:39,16:22:39,2039,26,,,,6731.25,0
5408120,16:24:09,16:24:09,2040,27,,,,7163.75,0
5408120,16:25:21,16:25:21,2041,28,,,,7474.82,0
5408120,16:26:12,16:26:12,2042,29,,,,7655,0
5408120,16:27:00,16:27:00,2043,30,,,,7851.07,
5408120,16:28:26,16:28:26,2044,31,,,,8169.24,0
5408120,16:29:22,16:29:22,2045,32,,,,8400.78,0
5408120,16:30:21,16:30:21,2046,33,,,,8605.12,0
5408120,16:31:22,16:31:22,2047,34,,,,8854.43,0
5408120,16:32:39,16:32:39,844,35,,,,9171.94,0
5408120,16:33:45,16:33:45,845,36,,,,9468.95,0
5408120,16:34:51,16:34:51,846,37,,,,9756.03,0
5408120,16:35:32,16:35:32,847,38,,,,10094.43,0
5408120,16:36:38,16:36:38,848,39,,,,10433.43,0
5408120,16:37:12,16:37:12,5001,40,,,,10586.4,0
5408120,16:38:10,16:38:10,5002,41,,,,10752.26,0
5408120,16:39:04,16:39:04,5003,42,,,,10968.27,0
5408120,16:40:00,16:40:00,5004,43,,,,11195.1,0
5408120,16:41:27,16:41:27,5005,44,,,,11492.14,0
5408120,16:42:25,16:42:25,852,45,,,,11684.02,0
5408120,16:44:00,16:44:00,10732,46,,,,12253.7,
5408120,16:46:00,16:46:00,5006,47,,,,13049.64,0
5408120,16:46:34,16:46:34,5007,48,,,,13216.61,0
5408120,16:47:38,16:47:38,5008,49,,,,13516.36,0
5408120,16:48:06,16:48:06,5009,50,,,,13650.59,0
5408120,16:48:51,16:48:51,5010,51,,,,13893.83,0
5408120,16:49:23,16:49:23,5011,52,,,,14066.31,0
5408120,16:50:00,16:50:00,5012,53,,,,14219.23,
5408120,16:50:28,16:50:28,5013,54,,,,14408.97,0
5408120,16:51:03,16:51:03,5014,55,,,,14712.85,0
5408120,16:51:49,16:51:49,5015,56,,,,14990.01,0
5408120,16:52:33,16:52:33,5016,57,,,,15307.86,0
5408120,16:53:07,16:53:07,5017,58,,,,15492.2,0
5408120,16:53:38,16:53:38,5018,59,,,,15661.72,0
5408120,16:54:24,16:54:24,4931,60,,,,15960.44,0
5408120,16:54:59,16:54:59,340,61,,,,16144.71,0
5408120,16:55:19,16:55:19,7749,62,,,,16337.06,0
5408120,16:57:00,16:57:00,9952,63,,1,,17177.27,
5408130,16:00:00,16:00:00,10737,1,,,1,0,
5408130,16:02:28,16:02:28,10738,2,,,,778.33,0
5408130,16:03:05,16:03:05,10145,3,,,,970.46,0
5408130,16:04:43,16:04:43,5933,4,,,,1493.81,0
5408130,16:05:24,16:05:24,5902,5,,,,1704.69,0
5408130,16:05:50,16:05:50,10453,6,,,,1848.69,0
5408130,16:06:25,16:06:25,10452,7,,,,2064.67,0
5408130,16:07:16,16:07:16,458,8,,,,2382.14,0
5408130,16:07:47,16:07:47,459,9,,,,2549.15,0
5408130,16:08:16,16:08:16,460,10,,,,2727.95,0
5408130,16:09:00,16:09:00,461,11,,,,2951.08,0
5408130,16:09:43,16:09:43,462,12,,,,3177.4,0
5408130,16:10:22,16:10:22,463,13,,,,3415.07,0
5408130,16:12:00,16:12:00,464,14,,,,4111.52,
5408130,16:13:06,16:13:06,465,15,,,,4453.9,0
5408130,16:13:42,16:13:42,466,16,,,,4634.46,0
5408130,16:14:33,16:14:33,2030,17,,,,4914.93,0
5408130,16:15:57,16:15:57,2031,18,,,,5153.97,0
5408130,16:16:39,16:16:39,2032,19,,,,5321.17,0
5408130,16:17:24,16:17:24,2033,20,,,,5486.97,0
5408130,16:18:12,16:18:12,2034,21,,,,5674.7,0
5408130,16:19:06,16:19:06,2035,22,,,,5873.75,0
5408130,16:20:12,16:20:12,2036,23,,,,6143.67,0
5408130,16:21:03,16:21:03,2037,24,,,,6314.98,0
5408130,16:22:06,16:22:06,2038,25,,,,6590.56,0
5408130,16:22:39,16:22:39,2039,26,,,,6731.25,0
5408130,16:24:09,16:24:09,2040,27,,,,7163.75,0
5408130,16:25:21,16:25:21,2041,28,,,,7474.82,0
5408130,16:26:12,16:26:12,2042,29,,,,7655,0
5408130,16:27:00,16:27:00,2043,30,,,,7851.07,
5408130,16:28:26,16:28:26,2044,31,,,,8169.24,0
5408130,16:29:22,16:29:22,2045,32,,,,8400.78,0
5408130,16:30:21,16:30:21,2046,33,,,,8605.12,0
5408130,16:31:22,16:31:22,2047,34,,,,8854.43,0
5408130,16:32:39,16:32:39,844,35,,,,9171.94,0
5408130,16:33:45,16:33:45,845,36,,,,9468.95,0
5408130,16:34:51,16:34:51,846,37,,,,9756.03,0
5408130,16:35:32,16:35:32,847,38,,,,10094.43,0
5408130,16:36:38,16:36:38,848,39,,,,10433.43,0
5408130,16:37:12,16:37:12,5001,40,,,,10586.4,0
5408130,16:38:10,16:38:10,5002,41,,,,10752.26,0
5408130,16:39:04,16:39:04,5003,42,,,,10968.27,0
5408130,16:40:00,16:40:00,5004,43,,,,11195.1,0
5408130,16:41:27,16:41:27,5005,44,,,,11492.14,0
5408130,16:42:25,16:42:25,852,45,,,,11684.02,0
5408130,16:44:00,16:44:00,10732,46,,,,12253.7,
5408130,16:46:00,16:46:00,5006,47,,,,13049.64,0
5408130,16:46:34,16:46:34,5007,48,,,,13216.61,0
5408130,16:47:38,16:47:38,5008,49,,,,13516.36,0
5408130,16:48:06,16:48:06,5009,50,,,,13650.59,0
5408130,16:48:51,16:48:51,5010,51,,,,13893.83,0
5408130,16:49:23,16:49:23,5011,52,,,,14066.31,0
5408130,16:50:00,16:50:00,5012,53,,,,14219.23,
5408130,16:50:28,16:50:28,5013,54,,,,14408.97,0
5408130,16:51:03,16:51:03,5014,55,,,,14712.85,0
5408130,16:51:49,16:51:49,5015,56,,,,14990.01,0
5408130,16:52:33,16:52:33,5016,57,,,,15307.86,0
5408130,16:53:07,16:53:07,5017,58,,,,15492.2,0
5408130,16:53:38,16:53:38,5018,59,,,,15661.72,0
5408130,16:54:24,16:54:24,4931,60,,,,15960.44,0
5408130,16:54:59,16:54:59,340,61,,,,16144.71,0
5408130,16:55:19,16:55:19,7749,62,,,,16337.06,0
5408130,16:57:00,16:57:00,9952,63,,1,,17177.27,
555010,18:10:00,18:10:00,10737,1,,,1,0,
555010,18:12:28,18:12:28,10738,2,,,,778.33,0
555010,18:13:05,18:13:05,10145,3,,,,970.46,0
555010,18:14:43,18:14:43,5933,4,,,,1493.81,0
555010,18:15:24,18:15:24,5902,5,,,,1704.69,0
555010,18:15:50,18:15:50,10453,6,,,,1848.69,0
555010,18:16:25,18:16:25,10452,7,,,,2064.67,0
555010,18:17:16,18:17:16,458,8,,,,2382.14,0
555010,18:17:47,18:17:47,459,9,,,,2549.15,0
555010,18:18:16,18:18:16,460,10,,,,2727.95,0
555010,18:19:00,18:19:00,461,11,,,,2951.08,0
555010,18:19:43,18:19:43,462,12,,,,3177.4,0
555010,18:20:22,18:20:22,463,13,,,,3415.07,0
555010,18:22:00,18:22:00,464,14,,,,4111.52,
555010,18:22:48,18:22:48,465,15,,,,4453.9,0
555010,18:23:14,18:23:14,466,16,,,,4634.46,0
555010,18:23:52,18:23:52,2030,17,,,,4914.93,0
555010,18:24:53,18:24:53,2031,18,,,,5153.97,0
555010,18:25:24,18:25:24,2032,19,,,,5321.17,0
555010,18:25:57,18:25:57,2033,20,,,,5486.97,0
555010,18:26:32,18:26:32,2034,21,,,,5674.7,0
555010,18:27:12,18:27:12,2035,22,,,,5873.75,0
555010,18:28:00,18:28:00,2036,23,,,,6143.67,0
555010,18:28:38,18:28:38,2037,24,,,,6314.98,0
555010,18:29:24,18:29:24,2038,25,,,,6590.56,0
555010,18:29:48,18:29:48,2039,26,,,,6731.25,0
555010,18:30:54,18:30:54,2040,27,,,,7163.75,0
555010,18:31:47,18:31:47,2041,28,,,,7474.82,0
555010,18:32:24,18:32:24,2042,29,,,,7655,0
555010,18:33:00,18:33:00,2043,30,,,,7851.07,
555010,18:34:06,18:34:06,2044,31,,,,8169.24,0
555010,18:34:49,18:34:49,2045,32,,,,8400.78,0
555010,18:35:34,18:35:34,2046,33,,,,8605.12,0
555010,18:36:20,18:36:20,2047,34,,,,8854.43,0
555010,18:37:19,18:37:19,844,35,,,,9171.94,0
555010,18:38:10,18:38:10,845,36,,,,9468.95,0
555010,18:39:00,18:39:00,846,37,,,,9756.03,0
555010,18:39:31,18:39:31,847,38,,,,10094.43,0
555010,18:40:22,18:40:22,848,39,,,,10433.43,0
555010,18:40:48,18:40:48,5001,40,,,,10586.4,0
555010,18:41:32,18:41:32,5002,41,,,,10752.26,0
555010,18:42:13,18:42:13,5003,42,,,,10968.27,0
555010,18:42:56,18:42:56,5004,43,,,,11195.1,0
555010,18:44:03,18:44:03,5005,44,,,,11492.14,0
555010,18:44:47,18:44:47,852,45,,,,11684.02,0
555010,18:46:00,18:46:00,10732,46,,,,12253.7,
555010,18:47:40,18:47:40,5006,47,,,,13049.64,0
555010,18:48:09,18:48:09,5007,48,,,,13216.61,0
555010,18:49:02,18:49:02,5008,49,,,,13516.36,0
555010,18:49:25,18:49:25,5009,50,,,,13650.59,0
555010,18:50:03,18:50:03,5010,51,,,,13893.83,0
555010,18:50:29,18:50:29,5011,52,,,,14066.31,0
555010,18:51:00,18:51:00,5012,53,,,,14219.23,
555010,18:51:41,18:51:41,5013,54,,,,14408.97,0
555010,18:52:30,18:52:30,5014,55,,,,14712.85,0
555010,18:53:37,18:53:37,5015,56,,,,14990.01,0
555010,18:54:38,18:54:38,5016,57,,,,15307.86,0
555010,18:55:27,18:55:27,5017,58,,,,15492.2,0
555010,18:56:11,18:56:11,5018,59,,,,15661.72,0
555010,18:57:18,18:57:18,4931,60,,,,15960.44,0
555010,18:58:07,18:58:07,340,61,,,,16144.71,0
555010,18:58:35,18:58:35,7749,62,,,,16337.06,0
555010,19:01:00,19:01:00,9952,63,,1,,17177.27,
555110,18:10:00,18:10:00,10737,1,,,1,0,
555110,18:12:28,18:12:28,10738,2,,,,778.33,0
555110,18:13:05,18:13:05,10145,3,,,,970.46,0
555110,18:14:43,18:14:43,5933,4,,,,1493.81,0
555110,18:15:24,18:15:24,5902,5,,,,1704.69,0
555110,18:15:50,18:15:50,10453,6,,,,1848.69,0
555110,18:16:25,18:16:25,10452,7,,,,2064.67,0
555110,18:17:16,18:17:16,458,8,,,,2382.14,0
555110,18:17:47,18:17:47,459,9,,,,2549.15,0
555110,18:18:16,18:18:16,460,10,,,,2727.95,0
555110,18:19:00,18:19:00,461,11,,,,2951.08,0
555110,18:19:43,18:19:43,462,12,,,,3177.4,0
555110,18:20:22,18:20:22,463,13,,,,3415.07,0
555110,18:22:00,18:22:00,464,14,,,,4111.52,
555110,18:22:48,18:22:48,465,15,,,,4453.9,0
555110,18:23:14,18:23:14,466,16,,,,4634.46,0
555110,18:23:52,18:23:52,2030,17,,,,4914.93,0
555110,18:24:53,18:24:53,2031,18,,,,5153.97,0
555110,18:25:24,18:25:24,2032,19,,,,5321.17,0
555110,18:25:57,18:25:57,2033,20,,,,5486.97,0
555110,18:26:32,18:26:32,2034,21,,,,5674.7,0
555110,18:27:12,18:27:12,2035,22,,,,5873.75,0
555110,18:28:00,18:28:00,2036,23,,,,6143.67,0
555110,18:28:38,18:28:38,2037,24,,,,6314.98,0
555110,18:29:24,18:29:24,2038,25,,,,6590.56,0
555110,18:29:48,18:29:48,2039,26,,,,6731.25,0
555110,18:30:54,18:30:54,2040,27,,,,7163.75,0
555110,18:31:47,18:31:47,2041,28,,,,7474.82,0
555110,18:32:24,18:32:24,2042,29,,,,7655,0
555110,18:33:00,18:33:00,2043,30,,,,7851.07,
555110,18:34:06,18:34:06,2044,31,,,,8169.24,0
555110,18:34:49,18:34:49,2045,32,,,,8400.78,0
555110,18:35:34,18:35:34,2046,33,,,,8605.12,0
555110,18:36:20,18:36:20,2047,34,,,,8854.43,0
555110,18:37:19,18:37:19,844,35,,,,9171.94,0
555110,18:38:10,18:38:10,845,36,,,,9468.95,0
555110,18:39:00,18:39:00,846,37,,,,9756.03,0
555110,18:39:31,18:39:31,847,38,,,,10094.43,0
555110,18:40:22,18:40:22,848,39,,,,10433.43,0
555110,18:40:48,18:40:48,5001,40,,,,10586.4,0
555110,18:41:32,18:41:32,5002,41,,,,10752.26,0
555110,18:42:13,18:42:13,5003,42,,,,10968.27,0
555110,18:42:56,18:42:56,5004,43,,,,11195.1,0
555110,18:44:03,18:44:03,5005,44,,,,11492.14,0
555110,18:44:47,18:44:47,852,45,,,,11684.02,0
555110,18:46:00,18:46:00,10732,46,,,,12253.7,
555110,18:47:40,18:47:40,5006,47,,,,13049.64,0
555110,18:48:09,18:48:09,5007,48,,,,13216.61,0
555110,18:49:02,18:49:02,5008,49,,,,13516.36,0
555110,18:49:25,18:49:25,5009,50,,,,13650.59,0
555110,18:50:03,18:50:03,5010,51,,,,13893.83,0
555110,18:50:29,18:50:29,5011,52,,,,14066.31,0
555110,18:51:00,18:51:00,5012,53,,,,14219.23,
555110,18:51:41,18:51:41,5013,54,,,,14408.97,0
555110,18:52:30,18:52:30,5014,55,,,,14712.85,0
555110,18:53:37,18:53:37,5015,56,,,,14990.01,0
555110,18:54:38,18:54:38,5016,57,,,,15307.86,0
555110,18:55:27,18:55:27,5017,58,,,,15492.2,0
555110,18:56:11,18:56:11,5018,59,,,,15661.72,0
555110,18:57:18,18:57:18,4931,60,,,,15960.44,0
555110,18:58:07,18:58:07,340,61,,,,16144.71,0
555110,18:58:35,18:58:35,7749,62,,,,16337.06,0
555110,19:01:00,19:01:00,9952,63,,1,,17177.27,
555150,18:10:00,18:10:00,10737,1,,,1,0,
555150,18:12:28,18:12:28,10738,2,,,,778.33,0
555150,18:13:05,18:13:05,10145,3,,,,970.46,0
555150,18:14:43,18:14:43,5933,4,,,,1493.81,0
555150,18:15:24,18:15:24,5902,5,,,,1704.69,0
555150,18:15:50,18:15:50,10453,6,,,,1848.69,0
555150,18:16:25,18:16:25,10452,7,,,,2064.67,0
555150,18:17:16,18:17:16,458,8,,,,2382.14,0
555150,18:17:47,18:17:47,459,9,,,,2549.15,0
555150,18:18:16,18:18:16,460,10,,,,2727.95,0
555150,18:19:00,18:19:00,461,11,,,,2951.08,0
555150,18:19:43,18:19:43,462,12,,,,3177.4,0
555150,18:20:22,18:20:22,463,13,,,,3415.07,0
555150,18:22:00,18:22:00,464,14,,,,4111.52,
555150,18:22:48,18:22:48,465,15,,,,4453.9,0
555150,18:23:14,18:23:14,466,16,,,,4634.46,0
555150,18:23:52,18:23:52,2030,17,,,,4914.93,0
555150,18:24:53,18:24:53,2031,18,,,,5153.97,0
555150,18:25:24,18:25:24,2032,19,,,,5321.17,0
555150,18:25:57,18:25:57,2033,20,,,,5486.97,0
555150,18:26:32,18:26:32,2034,21,,,,5674.7,0
555150,18:27:12,18:27:12,2035,22,,,,5873.75,0
555150,18:28:00,18:28:00,2036,23,,,,6143.67,0
555150,18:28:38,18:28:38,2037,24,,,,6314.98,0
555150,18:29:24,18:29:24,2038,25,,,,6590.56,0
555150,18:29:48,18:29:48,2039,26,,,,6731.25,0
555150,18:30:54,18:30:54,2040,27,,,,7163.75,0
555150,18:31:47,18:31:47,2041,28,,,,7474.82,0
555150,18:32:24,18:32:24,2042,29,,,,7655,0
555150,18:33:00,18:33:00,2043,30,,,,7851.07,
555150,18:34:06,18:34:06,2044,31,,,,8169.24,0
555150,18:34:49,18:34:49,2045,32,,,,8400.78,0
555150,18:35:34,18:35:34,2046,33,,,,8605.12,0
555150,18:36:20,18:36:20,2047,34,,,,8854.43,0
555150,18:37:19,18:37:19,844,35,,,,9171.94,0
555150,18:38:10,18:38:10,845,36,,,,9468.95,0
555150,18:39:00,18:39:00,846,37,,,,9756.03,0
555150,18:39:31,18:39:31,847,38,,,,10094.43,0
555150,18:40:22,18:40:22,848,39,,,,10433.43,0
555150,18:40:48,18:40:48,5001,40,,,,10586.4,0
555150,18:41:32,18:41:32,5002,41,,,,10752.26,0
555150,18:42:13,18:42:13,5003,42,,,,10968.27,0
555150,18:42:56,18:42:56,5004,43,,,,11195.1,0
555150,18:44:03,18:44:03,5005,44,,,,11492.14,0
555150,18:44:47,18:44:47,852,45,,,,11684.02,0
555150,18:46:00,18:46:00,10732,46,,,,12253.7,
555150,18:47:40,18:47:40,5006,47,,,,13049.64,0
555150,18:48:09,18:48:09,5007,48,,,,13216.61,0
555150,18:49:02,18:49:02,5008,49,,,,13516.36,0
555150,18:49:25,18:49:25,5009,50,,,,13650.59,0
555150,18:50:03,18:50:03,5010,51,,,,13893.83,0
555150,18:50:29,18:50:29,5011,52,,,,14066.31,0
555150,18:51:00,18:51:00,5012,53,,,,14219.23,
555150,18:51:41,18:51:41,5013,54,,,,14408.97,0
555150,18:52:30,18:52:30,5014,55,,,,14712.85,0
555150,18:53:37,18:53:37,5015,56,,,,14990.01,0
555150,18:54:38,18:54:38,5016,57,,,,15307.86,0
555150,18:55:27,18:55:27,5017,58,,,,15492.2,0
555150,18:56:11,18:56:11,5018,59,,,,15661.72,0
555150,18:57:18,18:57:18,4931,60,,,,15960.44,0
555150,18:58:07,18:58:07,340,61,,,,16144.71,0
555150,18:58:35,18:58:35,7749,62,,,,16337.06,0
555150,19:01:00,19:01:00,9952,63,,1,,17177.27,
5610160,24:55:00,24:55:00,464,1,,,1,0,
5610160,24:55:44,24:55:44,465,2,,,,342.38,0
5610160,24:56:08,24:56:08,466,3,,,,522.94,0
5610160,24:56:42,24:56:42,2030,4,,,,803.41,0
5610160,24:57:38,24:57:38,2031,5,,,,1042.45,0
5610160,24:58:06,24:58:06,2032,6,,,,1209.65,0
5610160,24:58:36,24:58:36,2033,7,,,,1375.45,0
5610160,24:59:08,24:59:08,2034,8,,,,1563.18,0
5610160,24:59:44,24:59:44,2035,9,,,,1762.23,0
5610160,25:00:28,25:00:28,2036,10,,,,2032.15,0
5610160,25:01:02,25:01:02,2037,11,,,,2203.46,0
5610160,25:01:44,25:01:44,2038,12,,,,2479.04,0
5610160,25:02:06,25:02:06,2039,13,,,,2619.73,0
5610160,25:03:06,25:03:06,2040,14,,,,3052.23,0
5610160,25:03:54,25:03:54,2041,15,,,,3363.3,0
5610160,25:04:28,25:04:28,2042,16,,,,3543.48,0
5610160,25:05:00,25:05:00,2043,17,,,,3739.55,
5610160,25:06:06,25:06:06,2044,18,,,,4057.72,0
5610160,25:06:49,25:06:49,2045,19,,,,4289.26,0
5610160,25:07:34,25:07:34,2046,20,,,,4493.6,0
5610160,25:08:21,25:08:21,2047,21,,,,4745.2,0
5610160,25:09:18,25:09:18,844,22,,,,5076.02,0
5610160,25:10:09,25:10:09,845,23,,,,5373.03,0
5610160,25:11:00,25:11:00,846,24,,,,5660.11,0
5610160,25:11:31,25:11:31,847,25,,,,5998.51,0
5610160,25:12:22,25:12:22,848,26,,,,6337.51,0
5610160,25:12:48,25:12:48,5001,27,,,,6490.48,0
5610160,25:13:33,25:13:33,5002,28,,,,6656.34,0
5610160,25:14:14,25:14:14,5003,29,,,,6872.35,0
5610160,25:14:57,25:14:57,5004,30,,,,7099.18,0
5610160,25:16:04,25:16:04,5005,31,,,,7396.22,0
5610160,25:16:47,25:16:47,852,32,,,,7587.56,0
5610160,25:18:00,25:18:00,10732,33,,,,8157.24,
5610160,25:19:40,25:19:40,5006,34,,,,8953.18,0
5610160,25:20:09,25:20:09,5007,35,,,,9120.15,0
5610160,25:21:02,25:21:02,5008,36,,,,9419.9,0
5610160,25:21:25,25:21:25,5009,37,,,,9554.13,0
5610160,25:22:03,25:22:03,5010,38,,,,9797.37,0
5610160,25:22:29,25:22:29,5011,39,,,,9969.85,0
5610160,25:23:00,25:23:00,5012,40,,,,10122.77,
5610160,25:23:32,25:23:32,5013,41,,,,10312.51,0
5610160,25:24:11,25:24:11,5014,42,,,,10616.39,0
5610160,25:25:04,25:25:04,5015,43,,,,10893.55,0
5610160,25:25:52,25:25:52,5016,44,,,,11211.4,0
5610160,25:26:31,25:26:31,5017,45,,,,11395.74,0
5610160,25:27:06,25:27:06,5018,46,,,,11565.26,0
5610160,25:27:58,25:27:58,4931,47,,,,11863.98,0
5610160,25:28:39,25:28:39,340,48,,,,12047.99,0
5610160,25:29:04,25:29:04,7749,49,,,,12242.3,0
5610160,25:31:00,25:31:00,9952,50,,1,,13074.7,
5716160,17:04:00,17:04:00,10737,1,,,1,0,
5716160,17:06:28,17:06:28,10738,2,,,,778.33,0
5716160,17:07:05,17:07:05,10145,3,,,,970.46,0
5716160,17:08:43,17:08:43,5933,4,,,,1493.81,0
5716160,17:09:24,17:09:24,5902,5,,,,1704.69,0
5716160,17:09:50,17:09:50,10453,6,,,,1848.69,0
5716160,17:10:25,17:10:25,10452,7,,,,2064.67,0
5716160,17:11:16,17:11:16,458,8,,,,2382.14,0
5716160,17:11:47,17:11:47,459,9,,,,2549.15,0
5716160,17:12:16,17:12:16,460,10,,,,2727.95,0
5716160,17:13:00,17:13:00,461,11,,,,2951.08,0
5716160,17:13:43,17:13:43,462,12,,,,3177.4,0
5716160,17:14:22,17:14:22,463,13,,,,3415.07,0
5716160,17:16:00,17:16:00,464,14,,,,4111.52,
5716160,17:16:48,17:16:48,465,15,,,,4453.9,0
5716160,17:17:14,17:17:14,466,16,,,,4634.46,0
5716160,17:17:52,17:17:52,2030,17,,,,4914.93,0
5716160,17:18:53,17:18:53,2031,18,,,,5153.97,0
5716160,17:19:24,17:19:24,2032,19,,,,5321.17,0
5716160,17:19:57,17:19:57,2033,20,,,,5486.97,0
5716160,17:20:32,17:20:32,2034,21,,,,5674.7,0
5716160,17:21:12,17:21:12,2035,22,,,,5873.75,0
5716160,17:22:00,17:22:00,2036,23,,,,6143.67,0
5716160,17:22:38,17:22:38,2037,24,,,,6314.98,0
5716160,17:23:24,17:23:24,2038,25,,,,6590.56,0
5716160,17:23:48,17:23:48,2039,26,,,,6731.25,0
5716160,17:24:54,17:24:54,2040,27,,,,7163.75,0
5716160,17:25:47,17:25:47,2041,28,,,,7474.82,0
5716160,17:26:24,17:26:24,2042,29,,,,7655,0
5716160,17:27:00,17:27:00,2043,30,,,,7851.07,
5716160,17:28:11,17:28:11,2044,31,,,,8169.24,0
5716160,17:28:57,17:28:57,2045,32,,,,8400.78,0
5716160,17:29:45,17:29:45,2046,33,,,,8605.12,0
5716160,17:30:36,17:30:36,2047,34,,,,8854.43,0
5716160,17:31:39,17:31:39,844,35,,,,9171.94,0
5716160,17:32:33,17:32:33,845,36,,,,9468.95,0
5716160,17:33:28,17:33:28,846,37,,,,9756.03,0
5716160,17:34:02,17:34:02,847,38,,,,10094.43,0
5716160,17:34:56,17:34:56,848,39,,,,10433.43,0
5716160,17:35:24,17:35:24,5001,40,,,,10586.4,0
5716160,17:36:12,17:36:12,5002,41,,,,10752.26,0
5716160,17:36:56,17:36:56,5003,42,,,,10968.27,0
5716160,17:37:42,17:37:42,5004,43,,,,11195.1,0
5716160,17:38:54,17:38:54,5005,44,,,,11492.14,0
5716160,17:39:42,17:39:42,852,45,,,,11684.02,0
5716160,17:41:00,17:41:00,10732,46,,,,12253.7,
5716160,17:42:40,17:42:40,5006,47,,,,13049.64,0
5716160,17:43:09,17:43:09,5007,48,,,,13216.61,0
5716160,17:44:02,17:44:02,5008,49,,,,13516.36,0
5716160,17:44:25,17:44:25,5009,50,,,,13650.59,0
5716160,17:45:03,17:45:03,5010,51,,,,13893.83,0
5716160,17:45:29,17:45:29,5011,52,,,,14066.31,0
5716160,17:46:00,17:46:00,5012,53,,,,14219.23,
5716160,17:46:41,17:46:41,5013,54,,,,14408.97,0
5716160,17:47:30,17:47:30,5014,55,,,,14712.85,0
5716160,17:48:37,17:48:37,5015,56,,,,14990.01,0
5716160,17:49:38,17:49:38,5016,57,,,,15307.86,0
5716160,17:50:27,17:50:27,5017,58,,,,15492.2,0
5716160,17:51:11,17:51:11,5018,59,,,,15661.72,0
5716160,17:52:18,17:52:18,4931,60,,,,15960.44,0
5716160,17:53:07,17:53:07,340,61,,,,16144.71,0
5716160,17:53:35,17:53:35,7749,62,,,,16337.06,0
5716160,17:56:00,17:56:00,9952,63,,1,,17177.27,
5886070,13:04:00,13:04:00,10737,1,,,1,0,
5886070,13:06:28,13:06:28,10738,2,,,,778.33,0
5886070,13:07:05,13:07:05,10145,3,,,,970.46,0
5886070,13:08:43,13:08:43,5933,4,,,,1493.81,0
5886070,13:09:24,13:09:24,5902,5,,,,1704.69,0
5886070,13:09:50,13:09:50,10453,6,,,,1848.69,0
5886070,13:10:25,13:10:25,10452,7,,,,2064.67,0
5886070,13:11:16,13:11:16,458,8,,,,2382.14,0
5886070,13:11:47,13:11:47,459,9,,,,2549.15,0
5886070,13:12:16,13:12:16,460,10,,,,2727.95,0
5886070,13:13:00,13:13:00,461,11,,,,2951.08,0
5886070,13:13:43,13:13:43,462,12,,,,3177.4,0
5886070,13:14:22,13:14:22,463,13,,,,3415.07,0
5886070,13:16:00,13:16:00,464,14,,,,4111.52,
5886070,13:16:48,13:16:48,465,15,,,,4453.9,0
5886070,13:17:14,13:17:14,466,16,,,,4634.46,0
5886070,13:17:52,13:17:52,2030,17,,,,4914.93,0
5886070,13:18:53,13:18:53,2031,18,,,,5153.97,0
5886070,13:19:24,13:19:24,2032,19,,,,5321.17,0
5886070,13:19:57,13:19:57,2033,20,,,,5486.97,0
5886070,13:20:32,13:20:32,2034,21,,,,5674.7,0
5886070,13:21:12,13:21:12,2035,22,,,,5873.75,0
5886070,13:22:00,13:22:00,2036,23,,,,6143.67,0
5886070,13:22:38,13:22:38,2037,24,,,,6314.98,0
5886070,13:23:24,13:23:24,2038,25,,,,6590.56,0
5886070,13:23:48,13:23:48,2039,26,,,,6731.25,0
5886070,13:24:54,13:24:54,2040,27,,,,7163.75,0
5886070,13:25:47,13:25:47,2041,28,,,,7474.82,0
5886070,13:26:24,13:26:24,2042,29,,,,7655,0
5886070,13:27:00,13:27:00,2043,30,,,,7851.07,
5886070,13:28:11,13:28:11,2044,31,,,,8169.24,0
5886070,13:28:57,13:28:57,2045,32,,,,8400.78,0
5886070,13:29:45,13:29:45,2046,33,,,,8605.12,0
5886070,13:30:36,13:30:36,2047,34,,,,8854.43,0
5886070,13:31:39,13:31:39,844,35,,,,9171.94,0
5886070,13:32:33,13:32:33,845,36,,,,9468.95,0
5886070,13:33:28,13:33:28,846,37,,,,9756.03,0
5886070,13:34:02,13:34:02,847,38,,,,10094.43,0
5886070,13:34:56,13:34:56,848,39,,,,10433.43,0
5886070,13:35:24,13:35:24,5001,40,,,,10586.4,0
5886070,13:36:12,13:36:12,5002,41,,,,10752.26,0
5886070,13:36:56,13:36:56,5003,42,,,,10968.27,0
5886070,13:37:42,13:37:42,5004,43,,,,11195.1,0
5886070,13:38:54,13:38:54,5005,44,,,,11492.14,0
5886070,13:39:42,13:39:42,852,45,,,,11684.02,0
5886070,13:41:00,13:41:00,10732,46,,,,12253.7,
5886070,13:42:40,13:42:40,5006,47,,,,13049.64,0
5886070,13:43:09,13:43:09,5007,48,,,,13216.61,0
5886070,13:44:02,13:44:02,5008,49,,,,13516.36,0
5886070,13:44:25,13:44:25,5009,50,,,,13650.59,0
5886070,13:45:03,13:45:03,5010,51,,,,13893.83,0
5886070,13:45:29,13:45:29,5011,52,,,,14066.31,0
5886070,13:46:00,13:46:00,5012,53,,,,14219.23,
5886070,13:46:41,13:46:41,5013,54,,,,14408.97,0
5886070,13:47:30,13:47:30,5014,55,,,,14712.85,0
5886070,13:48:37,13:48:37,5015,56,,,,14990.01,0
5886070,13:49:38,13:49:38,5016,57,,,,15307.86,0
5886070,13:50:27,13:50:27,5017,58,,,,15492.2,0
5886070,13:51:11,13:51:11,5018,59,,,,15661.72,0
5886070,13:52:18,13:52:18,4931,60,,,,15960.44,0
5886070,13:53:07,13:53:07,340,61,,,,16144.71,0
5886070,13:53:35,13:53:35,7749,62,,,,16337.06,0
5886070,13:56:00,13:56:00,9952,63,,1,,17177.27,
5886100,13:04:00,13:04:00,10737,1,,,1,0,
5886100,13:06:28,13:06:28,10738,2,,,,778.33,0
5886100,13:07:05,13:07:05,10145,3,,,,970.46,0
5886100,13:08:43,13:08:43,5933,4,,,,1493.81,0
5886100,13:09:24,13:09:24,5902,5,,,,1704.69,0
5886100,13:09:50,13:09:50,10453,6,,,,1848.69,0
5886100,13:10:25,13:10:25,10452,7,,,,2064.67,0
5886100,13:11:16,13:11:16,458,8,,,,2382.14,0
5886100,13:11:47,13:11:47,459,9,,,,2549.15,0
5886100,13:12:16,13:12:16,460,10,,,,2727.95,0
5886100,13:13:00,13:13:00,461,11,,,,2951.08,0
5886100,13:13:43,13:13:43,462,12,,,,3177.4,0
5886100,13:14:22,13:14:22,463,13,,,,3415.07,0
5886100,13:16:00,13:16:00,464,14,,,,4111.52,
5886100,13:16:48,13:16:48,465,15,,,,4453.9,0
5886100,13:17:14,13:17:14,466,16,,,,4634.46,0
5886100,13:17:52,13:17:52,2030,17,,,,4914.93,0
5886100,13:18:53,13:18:53,2031,18,,,,5153.97,0
5886100,13:19:24,13:19:24,2032,19,,,,5321.17,0
5886100,13:19:57,13:19:57,2033,20,,,,5486.97,0
5886100,13:20:32,13:20:32,2034,21,,,,5674.7,0
5886100,13:21:12,13:21:12,2035,22,,,,5873.75,0
5886100,13:22:00,13:22:00,2036,23,,,,6143.67,0
5886100,13:22:38,13:22:38,2037,24,,,,6314.98,0
5886100,13:23:24,13:23:24,2038,25,,,,6590.56,0
5886100,13:23:48,13:23:48,2039,26,,,,6731.25,0
5886100,13:24:54,13:24:54,2040,27,,,,7163.75,0
5886100,13:25:47,13:25:47,2041,28,,,,7474.82,0
5886100,13:26:24,13:26:24,2042,29,,,,7655,0
5886100,13:27:00,13:27:00,2043,30,,,,7851.07,
5886100,13:28:11,13:28:11,2044,31,,,,8169.24,0
5886100,13:28:57,13:28:57,2045,32,,,,8400.78,0
5886100,13:29:45,13:29:45,2046,33,,,,8605.12,0
5886100,13:30:36,13:30:36,2047,34,,,,8854.43,0
5886100,13:31:39,13:31:39,844,35,,,,9171.94,0
5886100,13:32:33,13:32:33,845,36,,,,9468.95,0
5886100,13:33:28,13:33:28,846,37,,,,9756.03,0
5886100,13:34:02,13:34:02,847,38,,,,10094.43,0
5886100,13:34:56,13:34:56,848,39,,,,10433.43,0
5886100,13:35:24,13:35:24,5001,40,,,,10586.4,0
5886100,13:36:12,13:36:12,5002,41,,,,10752.26,0
5886100,13:36:56,13:36:56,5003,42,,,,10968.27,0
5886100,13:37:42,13:37:42,5004,43,,,,11195.1,0
5886100,13:38:54,13:38:54,5005,44,,,,11492.14,0
5886100,13:39:42,13:39:42,852,45,,,,11684.02,0
5886100,13:41:00,13:41:00,10732,46,,,,12253.7,
5886100,13:42:40,13:42:40,5006,47,,,,13049.64,0
5886100,13:43:09,13:43:09,5007,48,,,,13216.61,0
5886100,13:44:02,13:44:02,5008,49,,,,13516.36,0
5886100,13:44:25,13:44:25,5009,50,,,,13650.59,0
5886100,13:45:03,13:45:03,5010,51,,,,13893.83,0
5886100,13:45:29,13:45:29,5011,52,,,,14066.31,0
5886100,13:46:00,13:46:00,5012,53,,,,14219.23,
5886100,13:46:41,13:46:41,5013,54,,,,14408.97,0
5886100,13:47:30,13:47:30,5014,55,,,,14712.85,0
5886100,13:48:37,13:48:37,5015,56,,,,14990.01,0
5886100,13:49:38,13:49:38,5016,57,,,,15307.86,0
5886100,13:50:27,13:50:27,5017,58,,,,15492.2,0
5886100,13:51:11,13:51:11,5018,59,,,,15661.72,0
5886100,13:52:18,13:52:18,4931,60,,,,15960.44,0
5886100,13:53:07,13:53:07,340,61,,,,16144.71,0
5886100,13:53:35,13:53:35,7749,62,,,,16337.06,0
5886100,13:56:00,13:56:00,9952,63,,1,,17177.27,
5886140,13:04:00,13:04:00,10737,1,,,1,0,
5886140,13:06:28,13:06:28,10738,2,,,,778.33,0
5886140,13:07:05,13:07:05,10145,3,,,,970.46,0
5886140,13:08:43,13:08:43,5933,4,,,,1493.81,0
5886140,13:09:24,13:09:24,5902,5,,,,1704.69,0
5886140,13:09:50,13:09:50,10453,6,,,,1848.69,0
5886140,13:10:25,13:10:25,10452,7,,,,2064.67,0
5886140,13:11:16,13:11:16,458,8,,,,2382.14,0
5886140,13:11:47,13:11:47,459,9,,,,2549.15,0
5886140,13:12:16,13:12:16,460,10,,,,2727.95,0
5886140,13:13:00,13:13:00,461,11,,,,2951.08,0
5886140,13:13:43,13:13:43,462,12,,,,3177.4,0
5886140,13:14:22,13:14:22,463,13,,,,3415.07,0
5886140,13:16:00,13:16:00,464,14,,,,4111.52,
5886140,13:16:48,13:16:48,465,15,,,,4453.9,0
5886140,13:17:14,13:17:14,466,16,,,,4634.46,0
5886140,13:17:52,13:17:52,2030,17,,,,4914.93,0
5886140,13:18:53,13:18:53,2031,18,,,,5153.97,0
5886140,13:19:24,13:19:24,2032,19,,,,5321.17,0
5886140,13:19:57,13:19:57,2033,20,,,,5486.97,0
5886140,13:20:32,13:20:32,2034,21,,,,5674.7,0
5886140,13:21:12,13:21:12,2035,22,,,,5873.75,0
5886140,13:22:00,13:22:00,2036,23,,,,6143.67,0
5886140,13:22:38,13:22:38,2037,24,,,,6314.98,0
5886140,13:23:24,13:23:24,2038,25,,,,6590.56,0
5886140,13:23:48,13:23:48,2039,26,,,,6731.25,0
5886140,13:24:54,13:24:54,2040,27,,,,7163.75,0
5886140,13:25:47,13:25:47,2041,28,,,,7474.82,0
5886140,13:26:24,13:26:24,2042,29,,,,7655,0
5886140,13:27:00,13:27:00,2043,30,,,,7851.07,
5886140,13:28:11,13:28:11,2044,31,,,,8169.24,0
5886140,13:28:57,13:28:57,2045,32,,,,8400.78,0
5886140,13:29:45,13:29:45,2046,33,,,,8605.12,0
5886140,13:30:36,13:30:36,2047,34,,,,8854.43,0
5886140,13:31:39,13:31:39,844,35,,,,9171.94,0
5886140,13:32:33,13:32:33,845,36,,,,9468.95,0
5886140,13:33:28,13:33:28,846,37,,,,9756.03,0
5886140,13:34:02,13:34:02,847,38,,,,10094.43,0
5886140,13:34:56,13:34:56,848,39,,,,10433.43,0
5886140,13:35:24,13:35:24,5001,40,,,,10586.4,0
5886140,13:36:12,13:36:12,5002,41,,,,10752.26,0
5886140,13:36:56,13:36:56,5003,42,,,,10968.27,0
5886140,13:37:42,13:37:42,5004,43,,,,11195.1,0
5886140,13:38:54,13:38:54,5005,44,,,,11492.14,0
5886140,13:39:42,13:39:42,852,45,,,,11684.02,0
5886140,13:41:00,13:41:00,10732,46,,,,12253.7,
5886140,13:42:40,13:42:40,5006,47,,,,13049.64,0
5886140,13:43:09,13:43:09,5007,48,,,,13216.61,0
5886140,13:44:02,13:44:02,5008,49,,,,13516.36,0
5886140,13:44:25,13:44:25,5009,50,,,,13650.59,0
5886140,13:45:03,13:45:03,5010,51,,,,13893.83,0
5886140,13:45:29,13:45:29,5011,52,,,,14066.31,0
5886140,13:46:00,13:46:00,5012,53,,,,14219.23,
5886140,13:46:41,13:46:41,5013,54,,,,14408.97,0
5886140,13:47:30,13:47:30,5014,55,,,,14712.85,0
5886140,13:48:37,13:48:37,5015,56,,,,14990.01,0
5886140,13:49:38,13:49:38,5016,57,,,,15307.86,0
5886140,13:50:27,13:50:27,5017,58,,,,15492.2,0
5886140,13:51:11,13:51:11,5018,59,,,,15661.72,0
5886140,13:52:18,13:52:18,4931,60,,,,15960.44,0
5886140,13:53:07,13:53:07,340,61,,,,16144.71,0
5886140,13:53:35,13:53:35,7749,62,,,,16337.06,0
5886140,13:56:00,13:56:00,9952,63,,1,,17177.27,
591020,14:01:00,14:01:00,10737,1,,,1,0,
591020,14:02:51,14:02:51,10738,2,,,,778.33,0
591020,14:03:19,14:03:19,10145,3,,,,970.46,0
591020,14:04:32,14:04:32,5933,4,,,,1493.81,0
591020,14:05:03,14:05:03,5902,5,,,,1704.69,0
591020,14:05:22,14:05:22,10453,6,,,,1848.69,0
591020,14:05:49,14:05:49,10452,7,,,,2064.67,0
591020,14:06:27,14:06:27,458,8,,,,2382.14,0
591020,14:06:50,14:06:50,459,9,,,,2549.15,0
591020,14:07:12,14:07:12,460,10,,,,2727.95,0
591020,14:07:45,14:07:45,461,11,,,,2951.08,0
591020,14:08:17,14:08:17,462,12,,,,3177.4,0
591020,14:08:46,14:08:46,463,13,,,,3415.07,0
591020,14:10:00,14:10:00,464,14,,,,4111.52,
591020,14:10:48,14:10:48,465,15,,,,4453.9,0
591020,14:11:14,14:11:14,466,16,,,,4634.46,0
591020,14:11:52,14:11:52,2030,17,,,,4914.93,0
591020,14:12:53,14:12:53,2031,18,,,,5153.97,0
591020,14:13:24,14:13:24,2032,19,,,,5321.17,0
591020,14:13:57,14:13:57,2033,20,,,,5486.97,0
591020,14:14:32,14:14:32,2034,21,,,,5674.7,0
591020,14:15:12,14:15:12,2035,22,,,,5873.75,0
591020,14:16:00,14:16:00,2036,23,,,,6143.67,0
591020,14:16:38,14:16:38,2037,24,,,,6314.98,0
591020,14:17:24,14:17:24,2038,25,,,,6590.56,0
591020,14:17:48,14:17:48,2039,26,,,,6731.25,0
591020,14:18:54,14:18:54,2040,27,,,,7163.75,0
591020,14:19:47,14:19:47,2041,28,,,,7474.82,0
591020,14:20:24,14:20:24,2042,29,,,,7655,0
591020,14:21:00,14:21:00,2043,30,,,,7851.07,
591020,14:22:21,14:22:21,2044,31,,,,8169.24,0
591020,14:23:14,14:23:14,2045,32,,,,8400.78,0
591020,14:24:09,14:24:09,2046,33,,,,8605.12,0
591020,14:25:07,14:25:07,2047,34,,,,8854.43,0
591020,14:26:19,14:26:19,844,35,,,,9171.94,0
591020,14:27:21,14:27:21,845,36,,,,9468.95,0
591020,14:28:24,14:28:24,846,37,,,,9756.03,0
591020,14:29:02,14:29:02,847,38,,,,10094.43,0
591020,14:30:04,14:30:04,848,39,,,,10433.43,0
591020,14:30:36,14:30:36,5001,40,,,,10586.4,0
591020,14:31:31,14:31:31,5002,41,,,,10752.26,0
591020,14:32:21,14:32:21,5003,42,,,,10968.27,0
591020,14:33:14,14:33:14,5004,43,,,,11195.1,0
591020,14:34:36,14:34:36,5005,44,,,,11492.14,0
591020,14:35:31,14:35:31,852,45,,,,11684.02,0
591020,14:37:00,14:37:00,10732,46,,,,12253.7,
591020,14:39:00,14:39:00,5006,47,,,,13049.64,0
591020,14:39:34,14:39:34,5007,48,,,,13216.61,0
591020,14:40:38,14:40:38,5008,49,,,,13516.36,0
591020,14:41:06,14:41:06,5009,50,,,,13650.59,0
591020,14:41:51,14:41:51,5010,51,,,,13893.83,0
591020,14:42:23,14:42:23,5011,52,,,,14066.31,0
591020,14:43:00,14:43:00,5012,53,,,,14219.23,
591020,14:43:28,14:43:28,5013,54,,,,14408.97,0
591020,14:44:03,14:44:03,5014,55,,,,14712.85,0
591020,14:44:49,14:44:49,5015,56,,,,14990.01,0
591020,14:45:33,14:45:33,5016,57,,,,15307.86,0
591020,14:46:07,14:46:07,5017,58,,,,15492.2,0
591020,14:46:38,14:46:38,5018,59,,,,15661.72,0
591020,14:47:24,14:47:24,4931,60,,,,15960.44,0
591020,14:47:59,14:47:59,340,61,,,,16144.71,0
591020,14:48:19,14:48:19,7749,62,,,,16337.06,0
591020,14:50:00,14:50:00,9952,63,,1,,17177.27,
591030,14:01:00,14:01:00,10737,1,,,1,0,
591030,14:02:51,14:02:51,10738,2,,,,778.33,0
591030,14:03:19,14:03:19,10145,3,,,,970.46,0
591030,14:04:32,14:04:32,5933,4,,,,1493.81,0
591030,14:05:03,14:05:03,5902,5,,,,1704.69,0
591030,14:05:22,14:05:22,10453,6,,,,1848.69,0
591030,14:05:49,14:05:49,10452,7,,,,2064.67,0
591030,14:06:27,14:06:27,458,8,,,,2382.14,0
591030,14:06:50,14:06:50,459,9,,,,2549.15,0
591030,14:07:12,14:07:12,460,10,,,,2727.95,0
591030,14:07:45,14:07:45,461,11,,,,2951.08,0
591030,14:08:17,14:08:17,462,12,,,,3177.4,0
591030,14:08:46,14:08:46,463,13,,,,3415.07,0
591030,14:10:00,14:10:00,464,14,,,,4111.52,
591030,14:10:48,14:10:48,465,15,,,,4453.9,0
591030,14:11:14,14:11:14,466,16,,,,4634.46,0
591030,14:11:52,14:11:52,2030,17,,,,4914.93,0
591030,14:12:53,14:12:53,2031,18,,,,5153.97,0
591030,14:13:24,14:13:24,2032,19,,,,5321.17,0
591030,14:13:57,14:13:57,2033,20,,,,5486.97,0
591030,14:14:32,14:14:32,2034,21,,,,5674.7,0
591030,14:15:12,14:15:12,2035,22,,,,5873.75,0
591030,14:16:00,14:16:00,2036,23,,,,6143.67,0
591030,14:16:38,14:16:38,2037,24,,,,6314.98,0
591030,14:17:24,14:17:24,2038,25,,,,6590.56,0
591030,14:17:48,14:17:48,2039,26,,,,6731.25,0
591030,14:18:54,14:18:54,2040,27,,,,7163.75,0
591030,14:19:47,14:19:47,2041,28,,,,7474.82,0
591030,14:20:24,14:20:24,2042,29,,,,7655,0
591030,14:21:00,14:21:00,2043,30,,,,7851.07,
591030,14:22:21,14:22:21,2044,31,,,,8169.24,0
591030,14:23:14,14:23:14,2045,32,,,,8400.78,0
591030,14:24:09,14:24:09,2046,33,,,,8605.12,0
591030,14:25:07,14:25:07,2047,34,,,,8854.43,0
591030,14:26:19,14:26:19,844,35,,,,9171.94,0
591030,14:27:21,14:27:21,845,36,,,,9468.95,0
591030,14:28:24,14:28:24,846,37,,,,9756.03,0
591030,14:29:02,14:29:02,847,38,,,,10094.43,0
591030,14:30:04,14:30:04,848,39,,,,10433.43,0
591030,14:30:36,14:30:36,5001,40,,,,10586.4,0
591030,14:31:31,14:31:31,5002,41,,,,10752.26,0
591030,14:32:21,14:32:21,5003,42,,,,10968.27,0
591030,14:33:14,14:33:14,5004,43,,,,11195.1,0
591030,14:34:36,14:34:36,5005,44,,,,11492.14,0
591030,14:35:31,14:35:31,852,45,,,,11684.02,0
591030,14:37:00,14:37:00,10732,46,,,,12253.7,
591030,14:39:00,14:39:00,5006,47,,,,13049.64,0
591030,14:39:34,14:39:34,5007,48,,,,13216.61,0
591030,14:40:38,14:40:38,5008,49,,,,13516.36,0
591030,14:41:06,14:41:06,5009,50,,,,13650.59,0
591030,14:41:51,14:41:51,5010,51,,,,13893.83,0
591030,14:42:23,14:42:23,5011,52,,,,14066.31,0
591030,14:43:00,14:43:00,5012,53,,,,14219.23,
591030,14:43:28,14:43:28,5013,54,,,,14408.97,0
591030,14:44:03,14:44:03,5014,55,,,,14712.85,0
591030,14:44:49,14:44:49,5015,56,,,,14990.01,0
591030,14:45:33,14:45:33,5016,57,,,,15307.86,0
591030,14:46:07,14:46:07,5017,58,,,,15492.2,0
591030,14:46:38,14:46:38,5018,59,,,,15661.72,0
591030,14:47:24,14:47:24,4931,60,,,,15960.44,0
591030,14:47:59,14:47:59,340,61,,,,16144.71,0
591030,14:48:19,14:48:19,7749,62,,,,16337.06,0
591030,14:50:00,14:50:00,9952,63,,1,,17177.27,
591040,14:01:00,14:01:00,10737,1,,,1,0,
591040,14:02:51,14:02:51,10738,2,,,,778.33,0
591040,14:03:19,14:03:19,10145,3,,,,970.46,0
591040,14:04:32,14:04:32,5933,4,,,,1493.81,0
591040,14:05:03,14:05:03,5902,5,,,,1704.69,0
591040,14:05:22,14:05:22,10453,6,,,,1848.69,0
591040,14:05:49,14:05:49,10452,7,,,,2064.67,0
591040,14:06:27,14:06:27,458,8,,,,2382.14,0
591040,14:06:50,14:06:50,459,9,,,,2549.15,0
591040,14:07:12,14:07:12,460,10,,,,2727.95,0
591040,14:07:45,14:07:45,461,11,,,,2951.08,0
591040,14:08:17,14:08:17,462,12,,,,3177.4,0
591040,14:08:46,14:08:46,463,13,,,,3415.07,0
591040,14:10:00,14:10:00,464,14,,,,4111.52,
591040,14:10:48,14:10:48,465,15,,,,4453.9,0
591040,14:11:14,14:11:14,466,16,,,,4634.46,0
591040,14:11:52,14:11:52,2030,17,,,,4914.93,0
591040,14:12:53,14:12:53,2031,18,,,,5153.97,0
591040,14:13:24,14:13:24,2032,19,,,,5321.17,0
591040,14:13:57,14:13:57,2033,20,,,,5486.97,0
591040,14:14:32,14:14:32,2034,21,,,,5674.7,0
591040,14:15:12,14:15:12,2035,22,,,,5873.75,0
591040,14:16:00,14:16:00,2036,23,,,,6143.67,0
591040,14:16:38,14:16:38,2037,24,,,,6314.98,0
591040,14:17:24,14:17:24,2038,25,,,,6590.56,0
591040,14:17:48,14:17:48,2039,26,,,,6731.25,0
591040,14:18:54,14:18:54,2040,27,,,,7163.75,0
591040,14:19:47,14:19:47,2041,28,,,,7474.82,0
591040,14:20:24,14:20:24,2042,29,,,,7655,0
591040,14:21:00,14:21:00,2043,30,,,,7851.07,
591040,14:22:21,14:22:21,2044,31,,,,8169.24,0
591040,14:23:14,14:23:14,2045,32,,,,8400.78,0
591040,14:24:09,14:24:09,2046,33,,,,8605.12,0
591040,14:25:07,14:25:07,2047,34,,,,8854.43,0
591040,14:26:19,14:26:19,844,35,,,,9171.94,0
591040,14:27:21,14:27:21,845,36,,,,9468.95,0
591040,14:28:24,14:28:24,846,37,,,,9756.03,0
591040,14:29:02,14:29:02,847,38,,,,10094.43,0
591040,14:30:04,14:30:04,848,39,,,,10433.43,0
591040,14:30:36,14:30:36,5001,40,,,,10586.4,0
591040,14:31:31,14:31:31,5002,41,,,,10752.26,0
591040,14:32:21,14:32:21,5003,42,,,,10968.27,0
591040,14:33:14,14:33:14,5004,43,,,,11195.1,0
591040,14:34:36,14:34:36,5005,44,,,,11492.14,0
591040,14:35:31,14:35:31,852,45,,,,11684.02,0
591040,14:37:00,14:37:00,10732,46,,,,12253.7,
591040,14:39:00,14:39:00,5006,47,,,,13049.64,0
591040,14:39:34,14:39:34,5007,48,,,,13216.61,0
591040,14:40:38,14:40:38,5008,49,,,,13516.36,0
591040,14:41:06,14:41:06,5009,50,,,,13650.59,0
591040,14:41:51,14:41:51,5010,51,,,,13893.83,0
591040,14:42:23,14:42:23,5011,52,,,,14066.31,0
591040,14:43:00,14:43:00,5012,53,,,,14219.23,
591040,14:43:28,14:43:28,5013,54,,,,14408.97,0
591040,14:44:03,14:44:03,5014,55,,,,14712.85,0
591040,14:44:49,14:44:49,5015,56,,,,14990.01,0
591040,14:45:33,14:45:33,5016,57,,,,15307.86,0
591040,14:46:07,14:46:07,5017,58,,,,15492.2,0
591040,14:46:38,14:46:38,5018,59,,,,15661.72,0
591040,14:47:24,14:47:24,4931,60,,,,15960.44,0
591040,14:47:59,14:47:59,340,61,,,,16144.71,0
591040,14:48:19,14:48:19,7749,62,,,,16337.06,0
591040,14:50:00,14:50:00,9952,63,,1,,17177.27,
591050,14:01:00,14:01:00,10737,1,,,1,0,
591050,14:02:51,14:02:51,10738,2,,,,778.33,0
591050,14:03:19,14:03:19,10145,3,,,,970.46,0
591050,14:04:32,14:04:32,5933,4,,,,1493.81,0
591050,14:05:03,14:05:03,5902,5,,,,1704.69,0
591050,14:05:22,14:05:22,10453,6,,,,1848.69,0
591050,14:05:49,14:05:49,10452,7,,,,2064.67,0
591050,14:06:27,14:06:27,458,8,,,,2382.14,0
591050,14:06:50,14:06:50,459,9,,,,2549.15,0
591050,14:07:12,14:07:12,460,10,,,,2727.95,0
591050,14:07:45,14:07:45,461,11,,,,2951.08,0
591050,14:08:17,14:08:17,462,12,,,,3177.4,0
591050,14:08:46,14:08:46,463,13,,,,3415.07,0
591050,14:10:00,14:10:00,464,14,,,,4111.52,
591050,14:10:48,14:10:48,465,15,,,,4453.9,0
591050,14:11:14,14:11:14,466,16,,,,4634.46,0
591050,14:11:52,14:11:52,2030,17,,,,4914.93,0
591050,14:12:53,14:12:53,2031,18,,,,5153.97,0
591050,14:13:24,14:13:24,2032,19,,,,5321.17,0
591050,14:13:57,14:13:57,2033,20,,,,5486.97,0
591050,14:14:32,14:14:32,2034,21,,,,5674.7,0
591050,14:15:12,14:15:12,2035,22,,,,5873.75,0
591050,14:16:00,14:16:00,2036,23,,,,6143.67,0
591050,14:16:38,14:16:38,2037,24,,,,6314.98,0
591050,14:17:24,14:17:24,2038,25,,,,6590.56,0
591050,14:17:48,14:17:48,2039,26,,,,6731.25,0
591050,14:18:54,14:18:54,2040,27,,,,7163.75,0
591050,14:19:47,14:19:47,2041,28,,,,7474.82,0
591050,14:20:24,14:20:24,2042,29,,,,7655,0
591050,14:21:00,14:21:00,2043,30,,,,7851.07,
591050,14:22:21,14:22:21,2044,31,,,,8169.24,0
591050,14:23:14,14:23:14,2045,32,,,,8400.78,0
591050,14:24:09,14:24:09,2046,33,,,,8605.12,0
591050,14:25:07,14:25:07,2047,34,,,,8854.43,0
591050,14:26:19,14:26:19,844,35,,,,9171.94,0
591050,14:27:21,14:27:21,845,36,,,,9468.95,0
591050,14:28:24,14:28:24,846,37,,,,9756.03,0
591050,14:29:02,14:29:02,847,38,,,,10094.43,0
591050,14:30:04,14:30:04,848,39,,,,10433.43,0
591050,14:30:36,14:30:36,5001,40,,,,10586.4,0
591050,14:31:31,14:31:31,5002,41,,,,10752.26,0
591050,14:32:21,14:32:21,5003,42,,,,10968.27,0
591050,14:33:14,14:33:14,5004,43,,,,11195.1,0
591050,14:34:36,14:34:36,5005,44,,,,11492.14,0
591050,14:35:31,14:35:31,852,45,,,,11684.02,0
591050,14:37:00,14:37:00,10732,46,,,,12253.7,
591050,14:39:00,14:39:00,5006,47,,,,13049.64,0
591050,14:39:34,14:39:34,5007,48,,,,13216.61,0
591050,14:40:38,14:40:38,5008,49,,,,13516.36,0
591050,14:41:06,14:41:06,5009,50,,,,13650.59,0
591050,14:41:51,14:41:51,5010,51,,,,13893.83,0
591050,14:42:23,14:42:23,5011,52,,,,14066.31,0
591050,14:43:00,14:43:00,5012,53,,,,14219.23,
591050,14:43:28,14:43:28,5013,54,,,,14408.97,0
591050,14:44:03,14:44:03,5014,55,,,,14712.85,0
591050,14:44:49,14:44:49,5015,56,,,,14990.01,0
591050,14:45:33,14:45:33,5016,57,,,,15307.86,0
591050,14:46:07,14:46:07,5017,58,,,,15492.2,0
591050,14:46:38,14:46:38,5018,59,,,,15661.72,0
591050,14:47:24,14:47:24,4931,60,,,,15960.44,0
591050,14:47:59,14:47:59,340,61,,,,16144.71,0
591050,14:48:19,14:48:19,7749,62,,,,16337.06,0
591050,14:50:00,14:50:00,9952,63,,1,,17177.27,
591060,14:01:00,14:01:00,10737,1,,,1,0,
591060,14:02:51,14:02:51,10738,2,,,,778.33,0
591060,14:03:19,14:03:19,10145,3,,,,970.46,0
591060,14:04:32,14:04:32,5933,4,,,,1493.81,0
591060,14:05:03,14:05:03,5902,5,,,,1704.69,0
591060,14:05:22,14:05:22,10453,6,,,,1848.69,0
591060,14:05:49,14:05:49,10452,7,,,,2064.67,0
591060,14:06:27,14:06:27,458,8,,,,2382.14,0
591060,14:06:50,14:06:50,459,9,,,,2549.15,0
591060,14:07:12,14:07:12,460,10,,,,2727.95,0
591060,14:07:45,14:07:45,461,11,,,,2951.08,0
591060,14:08:17,14:08:17,462,12,,,,3177.4,0
591060,14:08:46,14:08:46,463,13,,,,3415.07,0
591060,14:10:00,14:10:00,464,14,,,,4111.52,
591060,14:10:48,14:10:48,465,15,,,,4453.9,0
591060,14:11:14,14:11:14,466,16,,,,4634.46,0
591060,14:11:52,14:11:52,2030,17,,,,4914.93,0
591060,14:12:53,14:12:53,2031,18,,,,5153.97,0
591060,14:13:24,14:13:24,2032,19,,,,5321.17,0
591060,14:13:57,14:13:57,2033,20,,,,5486.97,0
591060,14:14:32,14:14:32,2034,21,,,,5674.7,0
591060,14:15:12,14:15:12,2035,22,,,,5873.75,0
591060,14:16:00,14:16:00,2036,23,,,,6143.67,0
591060,14:16:38,14:16:38,2037,24,,,,6314.98,0
591060,14:17:24,14:17:24,2038,25,,,,6590.56,0
591060,14:17:48,14:17:48,2039,26,,,,6731.25,0
591060,14:18:54,14:18:54,2040,27,,,,7163.75,0
591060,14:19:47,14:19:47,2041,28,,,,7474.82,0
591060,14:20:24,14:20:24,2042,29,,,,7655,0
591060,14:21:00,14:21:00,2043,30,,,,7851.07,
591060,14:22:21,14:22:21,2044,31,,,,8169.24,0
591060,14:23:14,14:23:14,2045,32,,,,8400.78,0
591060,14:24:09,14:24:09,2046,33,,,,8605.12,0
591060,14:25:07,14:25:07,2047,34,,,,8854.43,0
591060,14:26:19,14:26:19,844,35,,,,9171.94,0
591060,14:27:21,14:27:21,845,36,,,,9468.95,0
591060,14:28:24,14:28:24,846,37,,,,9756.03,0
591060,14:29:02,14:29:02,847,38,,,,10094.43,0
591060,14:30:04,14:30:04,848,39,,,,10433.43,0
591060,14:30:36,14:30:36,5001,40,,,,10586.4,0
591060,14:31:31,14:31:31,5002,41,,,,10752.26,0
591060,14:32:21,14:32:21,5003,42,,,,10968.27,0
591060,14:33:14,14:33:14,5004,43,,,,11195.1,0
591060,14:34:36,14:34:36,5005,44,,,,11492.14,0
591060,14:35:31,14:35:31,852,45,,,,11684.02,0
591060,14:37:00,14:37:00,10732,46,,,,12253.7,
591060,14:39:00,14:39:00,5006,47,,,,13049.64,0
591060,14:39:34,14:39:34,5007,48,,,,13216.61,0
591060,14:40:38,14:40:38,5008,49,,,,13516.36,0
591060,14:41:06,14:41:06,5009,50,,,,13650.59,0
591060,14:41:51,14:41:51,5010,51,,,,13893.83,0
591060,14:42:23,14:42:23,5011,52,,,,14066.31,0
591060,14:43:00,14:43:00,5012,53,,,,14219.23,
591060,14:43:28,14:43:28,5013,54,,,,14408.97,0
591060,14:44:03,14:44:03,5014,55,,,,14712.85,0
591060,14:44:49,14:44:49,5015,56,,,,14990.01,0
591060,14:45:33,14:45:33,5016,57,,,,15307.86,0
591060,14:46:07,14:46:07,5017,58,,,,15492.2,0
591060,14:46:38,14:46:38,5018,59,,,,15661.72,0
591060,14:47:24,14:47:24,4931,60,,,,15960.44,0
591060,14:47:59,14:47:59,340,61,,,,16144.71,0
591060,14:48:19,14:48:19,7749,62,,,,16337.06,0
591060,14:50:00,14:50:00,9952,63,,1,,17177.27,
591080,14:01:00,14:01:00,10737,1,,,1,0,
591080,14:02:51,14:02:51,10738,2,,,,778.33,0
591080,14:03:19,14:03:19,10145,3,,,,970.46,0
591080,14:04:32,14:04:32,5933,4,,,,1493.81,0
591080,14:05:03,14:05:03,5902,5,,,,1704.69,0
591080,14:05:22,14:05:22,10453,6,,,,1848.69,0
591080,14:05:49,14:05:49,10452,7,,,,2064.67,0
591080,14:06:27,14:06:27,458,8,,,,2382.14,0
591080,14:06:50,14:06:50,459,9,,,,2549.15,0
591080,14:07:12,14:07:12,460,10,,,,2727.95,0
591080,14:07:45,14:07:45,461,11,,,,2951.08,0
591080,14:08:17,14:08:17,462,12,,,,3177.4,0
591080,14:08:46,14:08:46,463,13,,,,3415.07,0
591080,14:10:00,14:10:00,464,14,,,,4111.52,
591080,14:10:48,14:10:48,465,15,,,,4453.9,0
591080,14:11:14,14:11:14,466,16,,,,4634.46,0
591080,14:11:52,14:11:52,2030,17,,,,4914.93,0
591080,14:12:53,14:12:53,2031,18,,,,5153.97,0
591080,14:13:24,14:13:24,2032,19,,,,5321.17,0
591080,14:13:57,14:13:57,2033,20,,,,5486.97,0
591080,14:14:32,14:14:32,2034,21,,,,5674.7,0
591080,14:15:12,14:15:12,2035,22,,,,5873.75,0
591080,14:16:00,14:16:00,2036,23,,,,6143.67,0
591080,14:16:38,14:16:38,2037,24,,,,6314.98,0
591080,14:17:24,14:17:24,2038,25,,,,6590.56,0
591080,14:17:48,14:17:48,2039,26,,,,6731.25,0
591080,14:18:54,14:18:54,2040,27,,,,7163.75,0
591080,14:19:47,14:19:47,2041,28,,,,7474.82,0
591080,14:20:24,14:20:24,2042,29,,,,7655,0
591080,14:21:00,14:21:00,2043,30,,,,7851.07,
591080,14:22:21,14:22:21,2044,31,,,,8169.24,0
591080,14:23:14,14:23:14,2045,32,,,,8400.78,0
591080,14:24:09,14:24:09,2046,33,,,,8605.12,0
591080,14:25:07,14:25:07,2047,34,,,,8854.43,0
591080,14:26:19,14:26:19,844,35,,,,9171.94,0
591080,14:27:21,14:27:21,845,36,,,,9468.95,0
591080,14:28:24,14:28:24,846,37,,,,9756.03,0
591080,14:29:02,14:29:02,847,38,,,,10094.43,0
591080,14:30:04,14:30:04,848,39,,,,10433.43,0
591080,14:30:36,14:30:36,5001,40,,,,10586.4,0
591080,14:31:31,14:31:31,5002,41,,,,10752.26,0
591080,14:32:21,14:32:21,5003,42,,,,10968.27,0
591080,14:33:14,14:33:14,5004,43,,,,11195.1,0
591080,14:34:36,14:34:36,5005,44,,,,11492.14,0
591080,14:35:31,14:35:31,852,45,,,,11684.02,0
591080,14:37:00,14:37:00,10732,46,,,,12253.7,
591080,14:39:00,14:39:00,5006,47,,,,13049.64,0
591080,14:39:34,14:39:34,5007,48,,,,13216.61,0
591080,14:40:38,14:40:38,5008,49,,,,13516.36,0
591080,14:41:06,14:41:06,5009,50,,,,13650.59,0
591080,14:41:51,14:41:51,5010,51,,,,13893.83,0
591080,14:42:23,14:42:23,5011,52,,,,14066.31,0
591080,14:43:00,14:43:00,5012,53,,,,14219.23,
591080,14:43:28,14:43:28,5013,54,,,,14408.97,0
591080,14:44:03,14:44:03,5014,55,,,,14712.85,0
591080,14:44:49,14:44:49,5015,56,,,,14990.01,0
591080,14:45:33,14:45:33,5016,57,,,,15307.86,0
591080,14:46:07,14:46:07,5017,58,,,,15492.2,0
591080,14:46:38,14:46:38,5018,59,,,,15661.72,0
591080,14:47:24,14:47:24,4931,60,,,,15960.44,0
591080,14:47:59,14:47:59,340,61,,,,16144.71,0
591080,14:48:19,14:48:19,7749,62,,,,16337.06,0
591080,14:50:00,14:50:00,9952,63,,1,,17177.27,
591090,14:01:00,14:01:00,10737,1,,,1,0,
591090,14:02:51,14:02:51,10738,2,,,,778.33,0
591090,14:03:19,14:03:19,10145,3,,,,970.46,0
591090,14:04:32,14:04:32,5933,4,,,,1493.81,0
591090,14:05:03,14:05:03,5902,5,,,,1704.69,0
591090,14:05:22,14:05:22,10453,6,,,,1848.69,0
591090,14:05:49,14:05:49,10452,7,,,,2064.67,0
591090,14:06:27,14:06:27,458,8,,,,2382.14,0
591090,14:06:50,14:06:50,459,9,,,,2549.15,0
591090,14:07:12,14:07:12,460,10,,,,2727.95,0
591090,14:07:45,14:07:45,461,11,,,,2951.08,0
591090,14:08:17,14:08:17,462,12,,,,3177.4,0
591090,14:08:46,14:08:46,463,13,,,,3415.07,0
591090,14:10:00,14:10:00,464,14,,,,4111.52,
591090,14:10:48,14:10:48,465,15,,,,4453.9,0
591090,14:11:14,14:11:14,466,16,,,,4634.46,0
591090,14:11:52,14:11:52,2030,17,,,,4914.93,0
591090,14:12:53,14:12:53,2031,18,,,,5153.97,0
591090,14:13:24,14:13:24,2032,19,,,,5321.17,0
591090,14:13:57,14:13:57,2033,20,,,,5486.97,0
591090,14:14:32,14:14:32,2034,21,,,,5674.7,0
591090,14:15:12,14:15:12,2035,22,,,,5873.75,0
591090,14:16:00,14:16:00,2036,23,,,,6143.67,0
591090,14:16:38,14:16:38,2037,24,,,,6314.98,0
591090,14:17:24,14:17:24,2038,25,,,,6590.56,0
591090,14:17:48,14:17:48,2039,26,,,,6731.25,0
591090,14:18:54,14:18:54,2040,27,,,,7163.75,0
591090,14:19:47,14:19:47,2041,28,,,,7474.82,0
591090,14:20:24,14:20:24,2042,29,,,,7655,0
591090,14:21:00,14:21:00,2043,30,,,,7851.07,
591090,14:22:21,14:22:21,2044,31,,,,8169.24,0
591090,14:23:14,14:23:14,2045,32,,,,8400.78,0
591090,14:24:09,14:24:09,2046,33,,,,8605.12,0
591090,14:25:07,14:25:07,2047,34,,,,8854.43,0
591090,14:26:19,14:26:19,844,35,,,,9171.94,0
591090,14:27:21,14:27:21,845,36,,,,9468.95,0
591090,14:28:24,14:28:24,846,37,,,,9756.03,0
591090,14:29:02,14:29:02,847,38,,,,10094.43,0
591090,14:30:04,14:30:04,848,39,,,,10433.43,0
591090,14:30:36,14:30:36,5001,40,,,,10586.4,0
591090,14:31:31,14:31:31,5002,41,,,,10752.26,0
591090,14:32:21,14:32:21,5003,42,,,,10968.27,0
591090,14:33:14,14:33:14,5004,43,,,,11195.1,0
591090,14:34:36,14:34:36,5005,44,,,,11492.14,0
591090,14:35:31,14:35:31,852,45,,,,11684.02,0
591090,14:37:00,14:37:00,10732,46,,,,12253.7,
591090,14:39:00,14:39:00,5006,47,,,,13049.64,0
591090,14:39:34,14:39:34,5007,48,,,,13216.61,0
591090,14:40:38,14:40:38,5008,49,,,,13516.36,0
591090,14:41:06,14:41:06,5009,50,,,,13650.59,0
591090,14:41:51,14:41:51,5010,51,,,,13893.83,0
591090,14:42:23,14:42:23,5011,52,,,,14066.31,0
591090,14:43:00,14:43:00,5012,53,,,,14219.23,
591090,14:43:28,14:43:28,5013,54,,,,14408.97,0
591090,14:44:03,14:44:03,5014,55,,,,14712.85,0
591090,14:44:49,14:44:49,5015,56,,,,14990.01,0
591090,14:45:33,14:45:33,5016,57,,,,15307.86,0
591090,14:46:07,14:46:07,5017,58,,,,15492.2,0
591090,14:46:38,14:46:38,5018,59,,,,15661.72,0
591090,14:47:24,14:47:24,4931,60,,,,15960.44,0
591090,14:47:59,14:47:59,340,61,,,,16144.71,0
591090,14:48:19,14:48:19,7749,62,,,,16337.06,0
591090,14:50:00,14:50:00,9952,63,,1,,17177.27,
591120,14:01:00,14:01:00,10737,1,,,1,0,
591120,14:02:51,14:02:51,10738,2,,,,778.33,0
591120,14:03:19,14:03:19,10145,3,,,,970.46,0
591120,14:04:32,14:04:32,5933,4,,,,1493.81,0
591120,14:05:03,14:05:03,5902,5,,,,1704.69,0
591120,14:05:22,14:05:22,10453,6,,,,1848.69,0
591120,14:05:49,14:05:49,10452,7,,,,2064.67,0
591120,14:06:27,14:06:27,458,8,,,,2382.14,0
591120,14:06:50,14:06:50,459,9,,,,2549.15,0
591120,14:07:12,14:07:12,460,10,,,,2727.95,0
591120,14:07:45,14:07:45,461,11,,,,2951.08,0
591120,14:08:17,14:08:17,462,12,,,,3177.4,0
591120,14:08:46,14:08:46,463,13,,,,3415.07,0
591120,14:10:00,14:10:00,464,14,,,,4111.52,
591120,14:10:48,14:10:48,465,15,,,,4453.9,0
591120,14:11:14,14:11:14,466,16,,,,4634.46,0
591120,14:11:52,14:11:52,2030,17,,,,4914.93,0
591120,14:12:53,14:12:53,2031,18,,,,5153.97,0
591120,14:13:24,14:13:24,2032,19,,,,5321.17,0
591120,14:13:57,14:13:57,2033,20,,,,5486.97,0
591120,14:14:32,14:14:32,2034,21,,,,5674.7,0
591120,14:15:12,14:15:12,2035,22,,,,5873.75,0
591120,14:16:00,14:16:00,2036,23,,,,6143.67,0
591120,14:16:38,14:16:38,2037,24,,,,6314.98,0
591120,14:17:24,14:17:24,2038,25,,,,6590.56,0
591120,14:17:48,14:17:48,2039,26,,,,6731.25,0
591120,14:18:54,14:18:54,2040,27,,,,7163.75,0
591120,14:19:47,14:19:47,2041,28,,,,7474.82,0
591120,14:20:24,14:20:24,2042,29,,,,7655,0
591120,14:21:00,14:21:00,2043,30,,,,7851.07,
591120,14:22:21,14:22:21,2044,31,,,,8169.24,0
591120,14:23:14,14:23:14,2045,32,,,,8400.78,0
591120,14:24:09,14:24:09,2046,33,,,,8605.12,0
591120,14:25:07,14:25:07,2047,34,,,,8854.43,0
591120,14:26:19,14:26:19,844,35,,,,9171.94,0
591120,14:27:21,14:27:21,845,36,,,,9468.95,0
591120,14:28:24,14:28:24,846,37,,,,9756.03,0
591120,14:29:02,14:29:02,847,38,,,,10094.43,0
591120,14:30:04,14:30:04,848,39,,,,10433.43,0
591120,14:30:36,14:30:36,5001,40,,,,10586.4,0
591120,14:31:31,14:31:31,5002,41,,,,10752.26,0
591120,14:32:21,14:32:21,5003,42,,,,10968.27,0
591120,14:33:14,14:33:14,5004,43,,,,11195.1,0
591120,14:34:36,14:34:36,5005,44,,,,11492.14,0
591120,14:35:31,14:35:31,852,45,,,,11684.02,0
591120,14:37:00,14:37:00,10732,46,,,,12253.7,
591120,14:39:00,14:39:00,5006,47,,,,13049.64,0
591120,14:39:34,14:39:34,5007,48,,,,13216.61,0
591120,14:40:38,14:40:38,5008,49,,,,13516.36,0
591120,14:41:06,14:41:06,5009,50,,,,13650.59,0
591120,14:41:51,14:41:51,5010,51,,,,13893.83,0
591120,14:42:23,14:42:23,5011,52,,,,14066.31,0
591120,14:43:00,14:43:00,5012,53,,,,14219.23,
591120,14:43:28,14:43:28,5013,54,,,,14408.97,0
591120,14:44:03,14:44:03,5014,55,,,,14712.85,0
591120,14:44:49,14:44:49,5015,56,,,,14990.01,0
591120,14:45:33,14:45:33,5016,57,,,,15307.86,0
591120,14:46:07,14:46:07,5017,58,,,,15492.2,0
591120,14:46:38,14:46:38,5018,59,,,,15661.72,0
591120,14:47:24,14:47:24,4931,60,,,,15960.44,0
591120,14:47:59,14:47:59,340,61,,,,16144.71,0
591120,14:48:19,14:48:19,7749,62,,,,16337.06,0
591120,14:50:00,14:50:00,9952,63,,1,,17177.27,
591130,14:01:00,14:01:00,10737,1,,,1,0,
591130,14:02:51,14:02:51,10738,2,,,,778.33,0
591130,14:03:19,14:03:19,10145,3,,,,970.46,0
591130,14:04:32,14:04:32,5933,4,,,,1493.81,0
591130,14:05:03,14:05:03,5902,5,,,,1704.69,0
591130,14:05:22,14:05:22,10453,6,,,,1848.69,0
591130,14:05:49,14:05:49,10452,7,,,,2064.67,0
591130,14:06:27,14:06:27,458,8,,,,2382.14,0
591130,14:06:50,14:06:50,459,9,,,,2549.15,0
591130,14:07:12,14:07:12,460,10,,,,2727.95,0
591130,14:07:45,14:07:45,461,11,,,,2951.08,0
591130,14:08:17,14:08:17,462,12,,,,3177.4,0
591130,14:08:46,14:08:46,463,13,,,,3415.07,0
591130,14:10:00,14:10:00,464,14,,,,4111.52,
591130,14:10:48,14:10:48,465,15,,,,4453.9,0
591130,14:11:14,14:11:14,466,16,,,,4634.46,0
591130,14:11:52,14:11:52,2030,17,,,,4914.93,0
591130,14:12:53,14:12:53,2031,18,,,,5153.97,0
591130,14:13:24,14:13:24,2032,19,,,,5321.17,0
591130,14:13:57,14:13:57,2033,20,,,,5486.97,0
591130,14:14:32,14:14:32,2034,21,,,,5674.7,0
591130,14:15:12,14:15:12,2035,22,,,,5873.75,0
591130,14:16:00,14:16:00,2036,23,,,,6143.67,0
591130,14:16:38,14:16:38,2037,24,,,,6314.98,0
591130,14:17:24,14:17:24,2038,25,,,,6590.56,0
591130,14:17:48,14:17:48,2039,26,,,,6731.25,0
591130,14:18:54,14:18:54,2040,27,,,,7163.75,0
591130,14:19:47,14:19:47,2041,28,,,,7474.82,0
591130,14:20:24,14:20:24,2042,29,,,,7655,0
591130,14:21:00,14:21:00,2043,30,,,,7851.07,
591130,14:22:21,14:22:21,2044,31,,,,8169.24,0
591130,14:23:14,14:23:14,2045,32,,,,8400.78,0
591130,14:24:09,14:24:09,2046,33,,,,8605.12,0
591130,14:25:07,14:25:07,2047,34,,,,8854.43,0
591130,14:26:19,14:26:19,844,35,,,,9171.94,0
591130,14:27:21,14:27:21,845,36,,,,9468.95,0
591130,14:28:24,14:28:24,846,37,,,,9756.03,0
591130,14:29:02,14:29:02,847,38,,,,10094.43,0
591130,14:30:04,14:30:04,848,39,,,,10433.43,0
591130,14:30:36,14:30:36,5001,40,,,,10586.4,0
591130,14:31:31,14:31:31,5002,41,,,,10752.26,0
591130,14:32:21,14:32:21,5003,42,,,,10968.27,0
591130,14:33:14,14:33:14,5004,43,,,,11195.1,0
591130,14:34:36,14:34:36,5005,44,,,,11492.14,0
591130,14:35:31,14:35:31,852,45,,,,11684.02,0
591130,14:37:00,14:37:00,10732,46,,,,12253.7,
591130,14:39:00,14:39:00,5006,47,,,,13049.64,0
591130,14:39:34,14:39:34,5007,48,,,,13216.61,0
591130,14:40:38,14:40:38,5008,49,,,,13516.36,0
591130,14:41:06,14:41:06,5009,50,,,,13650.59,0
591130,14:41:51,14:41:51,5010,51,,,,13893.83,0
591130,14:42:23,14:42:23,5011,52,,,,14066.31,0
591130,14:43:00,14:43:00,5012,53,,,,14219.23,
591130,14:43:28,14:43:28,5013,54,,,,14408.97,0
591130,14:44:03,14:44:03,5014,55,,,,14712.85,0
591130,14:44:49,14:44:49,5015,56,,,,14990.01,0
591130,14:45:33,14:45:33,5016,57,,,,15307.86,0
591130,14:46:07,14:46:07,5017,58,,,,15492.2,0
591130,14:46:38,14:46:38,5018,59,,,,15661.72,0
591130,14:47:24,14:47:24,4931,60,,,,15960.44,0
591130,14:47:59,14:47:59,340,61,,,,16144.71,0
591130,14:48:19,14:48:19,7749,62,,,,16337.06,0
591130,14:50:00,14:50:00,9952,63,,1,,17177.27,
6061020,04:45:00,04:45:00,464,1,,,1,0,
6061020,04:45:30,04:45:30,465,2,,,,342.38,0
6061020,04:45:47,04:45:47,466,3,,,,522.94,0
6061020,04:46:11,04:46:11,2030,4,,,,803.41,0
6061020,04:46:50,04:46:50,2031,5,,,,1042.45,0
6061020,04:47:10,04:47:10,2032,6,,,,1209.65,0
6061020,04:47:31,04:47:31,2033,7,,,,1375.45,0
6061020,04:47:53,04:47:53,2034,8,,,,1563.18,0
6061020,04:48:18,04:48:18,2035,9,,,,1762.23,0
6061020,04:48:49,04:48:49,2036,10,,,,2032.15,0
6061020,04:49:13,04:49:13,2037,11,,,,2203.46,0
6061020,04:49:42,04:49:42,2038,12,,,,2479.04,0
6061020,04:49:58,04:49:58,2039,13,,,,2619.73,0
6061020,04:50:40,04:50:40,2040,14,,,,3052.23,0
6061020,04:51:13,04:51:13,2041,15,,,,3363.3,0
6061020,04:51:37,04:51:37,2042,16,,,,3543.48,0
6061020,04:52:00,04:52:00,2043,17,,,,3739.55,
6061020,04:53:06,04:53:06,2044,18,,,,4057.72,0
6061020,04:53:49,04:53:49,2045,19,,,,4289.26,0
6061020,04:54:34,04:54:34,2046,20,,,,4493.6,0
6061020,04:55:21,04:55:21,2047,21,,,,4745.2,0
6061020,04:56:18,04:56:18,844,22,,,,5076.02,0
6061020,04:57:09,04:57:09,845,23,,,,5373.03,0
6061020,04:58:00,04:58:00,846,24,,,,5660.11,0
6061020,04:58:31,04:58:31,847,25,,,,5998.51,0
6061020,04:59:22,04:59:22,848,26,,,,6337.51,0
6061020,04:59:48,04:59:48,5001,27,,,,6490.48,0
6061020,05:00:33,05:00:33,5002,28,,,,6656.34,0
6061020,05:01:14,05:01:14,5003,29,,,,6872.35,0
6061020,05:01:57,05:01:57,5004,30,,,,7099.18,0
6061020,05:03:04,05:03:04,5005,31,,,,7396.22,0
6061020,05:03:47,05:03:47,852,32,,,,7587.56,0
6061020,05:05:00,05:05:00,10732,33,,,,8157.24,
6061020,05:06:20,05:06:20,5006,34,,,,8953.18,0
6061020,05:06:43,05:06:43,5007,35,,,,9120.15,0
6061020,05:07:25,05:07:25,5008,36,,,,9419.9,0
6061020,05:07:44,05:07:44,5009,37,,,,9554.13,0
6061020,05:08:14,05:08:14,5010,38,,,,9797.37,0
6061020,05:08:35,05:08:35,5011,39,,,,9969.85,0
6061020,05:09:00,05:09:00,5012,40,,,,10122.77,
6061020,05:09:28,05:09:28,5013,41,,,,10312.51,0
6061020,05:10:02,05:10:02,5014,42,,,,10616.39,0
6061020,05:10:48,05:10:48,5015,43,,,,10893.55,0
6061020,05:11:31,05:11:31,5016,44,,,,11211.4,0
6061020,05:12:05,05:12:05,5017,45,,,,11395.74,0
6061020,05:12:35,05:12:35,5018,46,,,,11565.26,0
6061020,05:13:21,05:13:21,4931,47,,,,11863.98,0
6061020,05:13:57,05:13:57,340,48,,,,12047.99,0
6061020,05:14:18,05:14:18,7749,49,,,,12242.3,0
6061020,05:16:00,05:16:00,9952,50,,1,,13074.7,
6061030,04:45:00,04:45:00,464,1,,,1,0,
6061030,04:45:30,04:45:30,465,2,,,,342.38,0
6061030,04:45:47,04:45:47,466,3,,,,522.94,0
6061030,04:46:11,04:46:11,2030,4,,,,803.41,0
6061030,04:46:50,04:46:50,2031,5,,,,1042.45,0
6061030,04:47:10,04:47:10,2032,6,,,,1209.65,0
6061030,04:47:31,04:47:31,2033,7,,,,1375.45,0
6061030,04:47:53,04:47:53,2034,8,,,,1563.18,0
6061030,04:48:18,04:48:18,2035,9,,,,1762.23,0
6061030,04:48:49,04:48:49,2036,10,,,,2032.15,0
6061030,04:49:13,04:49:13,2037,11,,,,2203.46,0
6061030,04:49:42,04:49:42,2038,12,,,,2479.04,0
6061030,04:49:58,04:49:58,2039,13,,,,2619.73,0
6061030,04:50:40,04:50:40,2040,14,,,,3052.23,0
6061030,04:51:13,04:51:13,2041,15,,,,3363.3,0
6061030,04:51:37,04:51:37,2042,16,,,,3543.48,0
6061030,04:52:00,04:52:00,2043,17,,,,3739.55,
6061030,04:53:06,04:53:06,2044,18,,,,4057.72,0
6061030,04:53:49,04:53:49,2045,19,,,,4289.26,0
6061030,04:54:34,04:54:34,2046,20,,,,4493.6,0
6061030,04:55:21,04:55:21,2047,21,,,,4745.2,0
6061030,04:56:18,04:56:18,844,22,,,,5076.02,0
6061030,04:57:09,04:57:09,845,23,,,,5373.03,0
6061030,04:58:00,04:58:00,846,24,,,,5660.11,0
6061030,04:58:31,04:58:31,847,25,,,,5998.51,0
6061030,04:59:22,04:59:22,848,26,,,,6337.51,0
6061030,04:59:48,04:59:48,5001,27,,,,6490.48,0
6061030,05:00:33,05:00:33,5002,28,,,,6656.34,0
6061030,05:01:14,05:01:14,5003,29,,,,6872.35,0
6061030,05:01:57,05:01:57,5004,30,,,,7099.18,0
6061030,05:03:04,05:03:04,5005,31,,,,7396.22,0
6061030,05:03:47,05:03:47,852,32,,,,7587.56,0
6061030,05:05:00,05:05:00,10732,33,,,,8157.24,
6061030,05:06:20,05:06:20,5006,34,,,,8953.18,0
6061030,05:06:43,05:06:43,5007,35,,,,9120.15,0
6061030,05:07:25,05:07:25,5008,36,,,,9419.9,0
6061030,05:07:44,05:07:44,5009,37,,,,9554.13,0
6061030,05:08:14,05:08:14,5010,38,,,,9797.37,0
6061030,05:08:35,05:08:35,5011,39,,,,9969.85,0
6061030,05:09:00,05:09:00,5012,40,,,,10122.77,
6061030,05:09:28,05:09:28,5013,41,,,,10312.51,0
6061030,05:10:02,05:10:02,5014,42,,,,10616.39,0
6061030,05:10:48,05:10:48,5015,43,,,,10893.55,0
6061030,05:11:31,05:11:31,5016,44,,,,11211.4,0
6061030,05:12:05,05:12:05,5017,45,,,,11395.74,0
6061030,05:12:35,05:12:35,5018,46,,,,11565.26,0
6061030,05:13:21,05:13:21,4931,47,,,,11863.98,0
6061030,05:13:57,05:13:57,340,48,,,,12047.99,0
6061030,05:14:18,05:14:18,7749,49,,,,12242.3,0
6061030,05:16:00,05:16:00,9952,50,,1,,13074.7,
6061040,04:45:00,04:45:00,464,1,,,1,0,
6061040,04:45:30,04:45:30,465,2,,,,342.38,0
6061040,04:45:47,04:45:47,466,3,,,,522.94,0
6061040,04:46:11,04:46:11,2030,4,,,,803.41,0
6061040,04:46:50,04:46:50,2031,5,,,,1042.45,0
6061040,04:47:10,04:47:10,2032,6,,,,1209.65,0
6061040,04:47:31,04:47:31,2033,7,,,,1375.45,0
6061040,04:47:53,04:47:53,2034,8,,,,1563.18,0
6061040,04:48:18,04:48:18,2035,9,,,,1762.23,0
6061040,04:48:49,04:48:49,2036,10,,,,2032.15,0
6061040,04:49:13,04:49:13,2037,11,,,,2203.46,0
6061040,04:49:42,04:49:42,2038,12,,,,2479.04,0
6061040,04:49:58,04:49:58,2039,13,,,,2619.73,0
6061040,04:50:40,04:50:40,2040,14,,,,3052.23,0
6061040,04:51:13,04:51:13,2041,15,,,,3363.3,0
6061040,04:51:37,04:51:37,2042,16,,,,3543.48,0
6061040,04:52:00,04:52:00,2043,17,,,,3739.55,
6061040,04:53:06,04:53:06,2044,18,,,,4057.72,0
6061040,04:53:49,04:53:49,2045,19,,,,4289.26,0
6061040,04:54:34,04:54:34,2046,20,,,,4493.6,0
6061040,04:55:21,04:55:21,2047,21,,,,4745.2,0
6061040,04:56:18,04:56:18,844,22,,,,5076.02,0
6061040,04:57:09,04:57:09,845,23,,,,5373.03,0
6061040,04:58:00,04:58:00,846,24,,,,5660.11,0
6061040,04:58:31,04:58:31,847,25,,,,5998.51,0
6061040,04:59:22,04:59:22,848,26,,,,6337.51,0
6061040,04:59:48,04:59:48,5001,27,,,,6490.48,0
6061040,05:00:33,05:00:33,5002,28,,,,6656.34,0
6061040,05:01:14,05:01:14,5003,29,,,,6872.35,0
6061040,05:01:57,05:01:57,5004,30,,,,7099.18,0
6061040,05:03:04,05:03:04,5005,31,,,,7396.22,0
6061040,05:03:47,05:03:47,852,32,,,,7587.56,0
6061040,05:05:00,05:05:00,10732,33,,,,8157.24,
6061040,05:06:20,05:06:20,5006,34,,,,8953.18,0
6061040,05:06:43,05:06:43,5007,35,,,,9120.15,0
6061040,05:07:25,05:07:25,5008,36,,,,9419.9,0
6061040,05:07:44,05:07:44,5009,37,,,,9554.13,0
6061040,05:08:14,05:08:14,5010,38,,,,9797.37,0
6061040,05:08:35,05:08:35,5011,39,,,,9969.85,0
6061040,05:09:00,05:09:00,5012,40,,,,10122.77,
6061040,05:09:28,05:09:28,5013,41,,,,10312.51,0
6061040,05:10:02,05:10:02,5014,42,,,,10616.39,0
6061040,05:10:48,05:10:48,5015,43,,,,10893.55,0
6061040,05:11:31,05:11:31,5016,44,,,,11211.4,0
6061040,05:12:05,05:12:05,5017,45,,,,11395.74,0
6061040,05:12:35,05:12:35,5018,46,,,,11565.26,0
6061040,05:13:21,05:13:21,4931,47,,,,11863.98,0
6061040,05:13:57,05:13:57,340,48,,,,12047.99,0
6061040,05:14:18,05:14:18,7749,49,,,,12242.3,0
6061040,05:16:00,05:16:00,9952,50,,1,,13074.7,
6061050,04:45:00,04:45:00,464,1,,,1,0,
6061050,04:45:30,04:45:30,465,2,,,,342.38,0
6061050,04:45:47,04:45:47,466,3,,,,522.94,0
6061050,04:46:11,04:46:11,2030,4,,,,803.41,0
6061050,04:46:50,04:46:50,2031,5,,,,1042.45,0
6061050,04:47:10,04:47:10,2032,6,,,,1209.65,0
6061050,04:47:31,04:47:31,2033,7,,,,1375.45,0
6061050,04:47:53,04:47:53,2034,8,,,,1563.18,0
6061050,04:48:18,04:48:18,2035,9,,,,1762.23,0
6061050,04:48:49,04:48:49,2036,10,,,,2032.15,0
6061050,04:49:13,04:49:13,2037,11,,,,2203.46,0
6061050,04:49:42,04:49:42,2038,12,,,,2479.04,0
6061050,04:49:58,04:49:58,2039,13,,,,2619.73,0
6061050,04:50:40,04:50:40,2040,14,,,,3052.23,0
6061050,04:51:13,04:51:13,2041,15,,,,3363.3,0
6061050,04:51:37,04:51:37,2042,16,,,,3543.48,0
6061050,04:52:00,04:52:00,2043,17,,,,3739.55,
6061050,04:53:06,04:53:06,2044,18,,,,4057.72,0
6061050,04:53:49,04:53:49,2045,19,,,,4289.26,0
6061050,04:54:34,04:54:34,2046,20,,,,4493.6,0
6061050,04:55:21,04:55:21,2047,21,,,,4745.2,0
6061050,04:56:18,04:56:18,844,22,,,,5076.02,0
6061050,04:57:09,04:57:09,845,23,,,,5373.03,0
6061050,04:58:00,04:58:00,846,24,,,,5660.11,0
6061050,04:58:31,04:58:31,847,25,,,,5998.51,0
6061050,04:59:22,04:59:22,848,26,,,,6337.51,0
6061050,04:59:48,04:59:48,5001,27,,,,6490.48,0
6061050,05:00:33,05:00:33,5002,28,,,,6656.34,0
6061050,05:01:14,05:01:14,5003,29,,,,6872.35,0
6061050,05:01:57,05:01:57,5004,30,,,,7099.18,0
6061050,05:03:04,05:03:04,5005,31,,,,7396.22,0
6061050,05:03:47,05:03:47,852,32,,,,7587.56,0
6061050,05:05:00,05:05:00,10732,33,,,,8157.24,
6061050,05:06:20,05:06:20,5006,34,,,,8953.18,0
6061050,05:06:43,05:06:43,5007,35,,,,9120.15,0
6061050,05:07:25,05:07:25,5008,36,,,,9419.9,0
6061050,05:07:44,05:07:44,5009,37,,,,9554.13,0
6061050,05:08:14,05:08:14,5010,38,,,,9797.37,0
6061050,05:08:35,05:08:35,5011,39,,,,9969.85,0
6061050,05:09:00,05:09:00,5012,40,,,,10122.77,
6061050,05:09:28,05:09:28,5013,41,,,,10312.51,0
6061050,05:10:02,05:10:02,5014,42,,,,10616.39,0
6061050,05:10:48,05:10:48,5015,43,,,,10893.55,0
6061050,05:11:31,05:11:31,5016,44,,,,11211.4,0
6061050,05:12:05,05:12:05,5017,45,,,,11395.74,0
6061050,05:12:35,05:12:35,5018,46,,,,11565.26,0
6061050,05:13:21,05:13:21,4931,47,,,,11863.98,0
6061050,05:13:57,05:13:57,340,48,,,,12047.99,0
6061050,05:14:18,05:14:18,7749,49,,,,12242.3,0
6061050,05:16:00,05:16:00,9952,50,,1,,13074.7,
6061060,04:45:00,04:45:00,464,1,,,1,0,
6061060,04:45:30,04:45:30,465,2,,,,342.38,0
6061060,04:45:47,04:45:47,466,3,,,,522.94,0
6061060,04:46:11,04:46:11,2030,4,,,,803.41,0
6061060,04:46:50,04:46:50,2031,5,,,,1042.45,0
6061060,04:47:10,04:47:10,2032,6,,,,1209.65,0
6061060,04:47:31,04:47:31,2033,7,,,,1375.45,0
6061060,04:47:53,04:47:53,2034,8,,,,1563.18,0
6061060,04:48:18,04:48:18,2035,9,,,,1762.23,0
6061060,04:48:49,04:48:49,2036,10,,,,2032.15,0
6061060,04:49:13,04:49:13,2037,11,,,,2203.46,0
6061060,04:49:42,04:49:42,2038,12,,,,2479.04,0
6061060,04:49:58,04:49:58,2039,13,,,,2619.73,0
6061060,04:50:40,04:50:40,2040,14,,,,3052.23,0
6061060,04:51:13,04:51:13,2041,15,,,,3363.3,0
6061060,04:51:37,04:51:37,2042,16,,,,3543.48,0
6061060,04:52:00,04:52:00,2043,17,,,,3739.55,
6061060,04:53:06,04:53:06,2044,18,,,,4057.72,0
6061060,04:53:49,04:53:49,2045,19,,,,4289.26,0
6061060,04:54:34,04:54:34,2046,20,,,,4493.6,0
6061060,04:55:21,04:55:21,2047,21,,,,4745.2,0
6061060,04:56:18,04:56:18,844,22,,,,5076.02,0
6061060,04:57:09,04:57:09,845,23,,,,5373.03,0
6061060,04:58:00,04:58:00,846,24,,,,5660.11,0
6061060,04:58:31,04:58:31,847,25,,,,5998.51,0
6061060,04:59:22,04:59:22,848,26,,,,6337.51,0
6061060,04:59:48,04:59:48,5001,27,,,,6490.48,0
6061060,05:00:33,05:00:33,5002,28,,,,6656.34,0
6061060,05:01:14,05:01:14,5003,29,,,,6872.35,0
6061060,05:01:57,05:01:57,5004,30,,,,7099.18,0
6061060,05:03:04,05:03:04,5005,31,,,,7396.22,0
6061060,05:03:47,05:03:47,852,32,,,,7587.56,0
6061060,05:05:00,05:05:00,10732,33,,,,8157.24,
6061060,05:06:20,05:06:20,5006,34,,,,8953.18,0
6061060,05:06:43,05:06:43,5007,35,,,,9120.15,0
6061060,05:07:25,05:07:25,5008,36,,,,9419.9,0
6061060,05:07:44,05:07:44,5009,37,,,,9554.13,0
6061060,05:08:14,05:08:14,5010,38,,,,9797.37,0
6061060,05:08:35,05:08:35,5011,39,,,,9969.85,0
6061060,05:09:00,05:09:00,5012,40,,,,10122.77,
6061060,05:09:28,05:09:28,5013,41,,,,10312.51,0
6061060,05:10:02,05:10:02,5014,42,,,,10616.39,0
6061060,05:10:48,05:10:48,5015,43,,,,10893.55,0
6061060,05:11:31,05:11:31,5016,44,,,,11211.4,0
6061060,05:12:05,05:12:05,5017,45,,,,11395.74,0
6061060,05:12:35,05:12:35,5018,46,,,,11565.26,0
6061060,05:13:21,05:13:21,4931,47,,,,11863.98,0
6061060,05:13:57,05:13:57,340,48,,,,12047.99,0
6061060,05:14:18,05:14:18,7749,49,,,,12242.3,0
6061060,05:16:00,05:16:00,9952,50,,1,,13074.7,
6061080,04:45:00,04:45:00,464,1,,,1,0,
6061080,04:45:30,04:45:30,465,2,,,,342.38,0
6061080,04:45:47,04:45:47,466,3,,,,522.94,0
6061080,04:46:11,04:46:11,2030,4,,,,803.41,0
6061080,04:46:50,04:46:50,2031,5,,,,1042.45,0
6061080,04:47:10,04:47:10,2032,6,,,,1209.65,0
6061080,04:47:31,04:47:31,2033,7,,,,1375.45,0
6061080,04:47:53,04:47:53,2034,8,,,,1563.18,0
6061080,04:48:18,04:48:18,2035,9,,,,1762.23,0
6061080,04:48:49,04:48:49,2036,10,,,,2032.15,0
6061080,04:49:13,04:49:13,2037,11,,,,2203.46,0
6061080,04:49:42,04:49:42,2038,12,,,,2479.04,0
6061080,04:49:58,04:49:58,2039,13,,,,2619.73,0
6061080,04:50:40,04:50:40,2040,14,,,,3052.23,0
6061080,04:51:13,04:51:13,2041,15,,,,3363.3,0
6061080,04:51:37,04:51:37,2042,16,,,,3543.48,0
6061080,04:52:00,04:52:00,2043,17,,,,3739.55,
6061080,04:53:06,04:53:06,2044,18,,,,4057.72,0
6061080,04:53:49,04:53:49,2045,19,,,,4289.26,0
6061080,04:54:34,04:54:34,2046,20,,,,4493.6,0
6061080,04:55:21,04:55:21,2047,21,,,,4745.2,0
6061080,04:56:18,04:56:18,844,22,,,,5076.02,0
6061080,04:57:09,04:57:09,845,23,,,,5373.03,0
6061080,04:58:00,04:58:00,846,24,,,,5660.11,0
6061080,04:58:31,04:58:31,847,25,,,,5998.51,0
6061080,04:59:22,04:59:22,848,26,,,,6337.51,0
6061080,04:59:48,04:59:48,5001,27,,,,6490.48,0
6061080,05:00:33,05:00:33,5002,28,,,,6656.34,0
6061080,05:01:14,05:01:14,5003,29,,,,6872.35,0
6061080,05:01:57,05:01:57,5004,30,,,,7099.18,0
6061080,05:03:04,05:03:04,5005,31,,,,7396.22,0
6061080,05:03:47,05:03:47,852,32,,,,7587.56,0
6061080,05:05:00,05:05:00,10732,33,,,,8157.24,
6061080,05:06:20,05:06:20,5006,34,,,,8953.18,0
6061080,05:06:43,05:06:43,5007,35,,,,9120.15,0
6061080,05:07:25,05:07:25,5008,36,,,,9419.9,0
6061080,05:07:44,05:07:44,5009,37,,,,9554.13,0
6061080,05:08:14,05:08:14,5010,38,,,,9797.37,0
6061080,05:08:35,05:08:35,5011,39,,,,9969.85,0
6061080,05:09:00,05:09:00,5012,40,,,,10122.77,
6061080,05:09:28,05:09:28,5013,41,,,,10312.51,0
6061080,05:10:02,05:10:02,5014,42,,,,10616.39,0
6061080,05:10:48,05:10:48,5015,43,,,,10893.55,0
6061080,05:11:31,05:11:31,5016,44,,,,11211.4,0
6061080,05:12:05,05:12:05,5017,45,,,,11395.74,0
6061080,05:12:35,05:12:35,5018,46,,,,11565.26,0
6061080,05:13:21,05:13:21,4931,47,,,,11863.98,0
6061080,05:13:57,05:13:57,340,48,,,,12047.99,0
6061080,05:14:18,05:14:18,7749,49,,,,12242.3,0
6061080,05:16:00,05:16:00,9952,50,,1,,13074.7,
6061090,04:45:00,04:45:00,464,1,,,1,0,
6061090,04:45:30,04:45:30,465,2,,,,342.38,0
6061090,04:45:47,04:45:47,466,3,,,,522.94,0
6061090,04:46:11,04:46:11,2030,4,,,,803.41,0
6061090,04:46:50,04:46:50,2031,5,,,,1042.45,0
6061090,04:47:10,04:47:10,2032,6,,,,1209.65,0
6061090,04:47:31,04:47:31,2033,7,,,,1375.45,0
6061090,04:47:53,04:47:53,2034,8,,,,1563.18,0
6061090,04:48:18,04:48:18,2035,9,,,,1762.23,0
6061090,04:48:49,04:48:49,2036,10,,,,2032.15,0
6061090,04:49:13,04:49:13,2037,11,,,,2203.46,0
6061090,04:49:42,04:49:42,2038,12,,,,2479.04,0
6061090,04:49:58,04:49:58,2039,13,,,,2619.73,0
6061090,04:50:40,04:50:40,2040,14,,,,3052.23,0
6061090,04:51:13,04:51:13,2041,15,,,,3363.3,0
6061090,04:51:37,04:51:37,2042,16,,,,3543.48,0
6061090,04:52:00,04:52:00,2043,17,,,,3739.55,
6061090,04:53:06,04:53:06,2044,18,,,,4057.72,0
6061090,04:53:49,04:53:49,2045,19,,,,4289.26,0
6061090,04:54:34,04:54:34,2046,20,,,,4493.6,0
6061090,04:55:21,04:55:21,2047,21,,,,4745.2,0
6061090,04:56:18,04:56:18,844,22,,,,5076.02,0
6061090,04:57:09,04:57:09,845,23,,,,5373.03,0
6061090,04:58:00,04:58:00,846,24,,,,5660.11,0
6061090,04:58:31,04:58:31,847,25,,,,5998.51,0
6061090,04:59:22,04:59:22,848,26,,,,6337.51,0
6061090,04:59:48,04:59:48,5001,27,,,,6490.48,0
6061090,05:00:33,05:00:33,5002,28,,,,6656.34,0
6061090,05:01:14,05:01:14,5003,29,,,,6872.35,0
6061090,05:01:57,05:01:57,5004,30,,,,7099.18,0
6061090,05:03:04,05:03:04,5005,31,,,,7396.22,0
6061090,05:03:47,05:03:47,852,32,,,,7587.56,0
6061090,05:05:00,05:05:00,10732,33,,,,8157.24,
6061090,05:06:20,05:06:20,5006,34,,,,8953.18,0
6061090,05:06:43,05:06:43,5007,35,,,,9120.15,0
6061090,05:07:25,05:07:25,5008,36,,,,9419.9,0
6061090,05:07:44,05:07:44,5009,37,,,,9554.13,0
6061090,05:08:14,05:08:14,5010,38,,,,9797.37,0
6061090,05:08:35,05:08:35,5011,39,,,,9969.85,0
6061090,05:09:00,05:09:00,5012,40,,,,10122.77,
6061090,05:09:28,05:09:28,5013,41,,,,10312.51,0
6061090,05:10:02,05:10:02,5014,42,,,,10616.39,0
6061090,05:10:48,05:10:48,5015,43,,,,10893.55,0
6061090,05:11:31,05:11:31,5016,44,,,,11211.4,0
6061090,05:12:05,05:12:05,5017,45,,,,11395.74,0
6061090,05:12:35,05:12:35,5018,46,,,,11565.26,0
6061090,05:13:21,05:13:21,4931,47,,,,11863.98,0
6061090,05:13:57,05:13:57,340,48,,,,12047.99,0
6061090,05:14:18,05:14:18,7749,49,,,,12242.3,0
6061090,05:16:00,05:16:00,9952,50,,1,,13074.7,
6061120,04:45:00,04:45:00,464,1,,,1,0,
6061120,04:45:30,04:45:30,465,2,,,,342.38,0
6061120,04:45:47,04:45:47,466,3,,,,522.94,0
6061120,04:46:11,04:46:11,2030,4,,,,803.41,0
6061120,04:46:50,04:46:50,2031,5,,,,1042.45,0
6061120,04:47:10,04:47:10,2032,6,,,,1209.65,0
6061120,04:47:31,04:47:31,2033,7,,,,1375.45,0
6061120,04:47:53,04:47:53,2034,8,,,,1563.18,0
6061120,04:48:18,04:48:18,2035,9,,,,1762.23,0
6061120,04:48:49,04:48:49,2036,10,,,,2032.15,0
6061120,04:49:13,04:49:13,2037,11,,,,2203.46,0
6061120,04:49:42,04:49:42,2038,12,,,,2479.04,0
6061120,04:49:58,04:49:58,2039,13,,,,2619.73,0
6061120,04:50:40,04:50:40,2040,14,,,,3052.23,0
6061120,04:51:13,04:51:13,2041,15,,,,3363.3,0
6061120,04:51:37,04:51:37,2042,16,,,,3543.48,0
6061120,04:52:00,04:52:00,2043,17,,,,3739.55,
6061120,04:53:06,04:53:06,2044,18,,,,4057.72,0
6061120,04:53:49,04:53:49,2045,19,,,,4289.26,0
6061120,04:54:34,04:54:34,2046,20,,,,4493.6,0
6061120,04:55:21,04:55:21,2047,21,,,,4745.2,0
6061120,04:56:18,04:56:18,844,22,,,,5076.02,0
6061120,04:57:09,04:57:09,845,23,,,,5373.03,0
6061120,04:58:00,04:58:00,846,24,,,,5660.11,0
6061120,04:58:31,04:58:31,847,25,,,,5998.51,0
6061120,04:59:22,04:59:22,848,26,,,,6337.51,0
6061120,04:59:48,04:59:48,5001,27,,,,6490.48,0
6061120,05:00:33,05:00:33,5002,28,,,,6656.34,0
6061120,05:01:14,05:01:14,5003,29,,,,6872.35,0
6061120,05:01:57,05:01:57,5004,30,,,,7099.18,0
6061120,05:03:04,05:03:04,5005,31,,,,7396.22,0
6061120,05:03:47,05:03:47,852,32,,,,7587.56,0
6061120,05:05:00,05:05:00,10732,33,,,,8157.24,
6061120,05:06:20,05:06:20,5006,34,,,,8953.18,0
6061120,05:06:43,05:06:43,5007,35,,,,9120.15,0
6061120,05:07:25,05:07:25,5008,36,,,,9419.9,0
6061120,05:07:44,05:07:44,5009,37,,,,9554.13,0
6061120,05:08:14,05:08:14,5010,38,,,,9797.37,0
6061120,05:08:35,05:08:35,5011,39,,,,9969.85,0
6061120,05:09:00,05:09:00,5012,40,,,,10122.77,
6061120,05:09:28,05:09:28,5013,41,,,,10312.51,0
6061120,05:10:02,05:10:02,5014,42,,,,10616.39,0
6061120,05:10:48,05:10:48,5015,43,,,,10893.55,0
6061120,05:11:31,05:11:31,5016,44,,,,11211.4,0
6061120,05:12:05,05:12:05,5017,45,,,,11395.74,0
6061120,05:12:35,05:12:35,5018,46,,,,11565.26,0
6061120,05:13:21,05:13:21,4931,47,,,,11863.98,0
6061120,05:13:57,05:13:57,340,48,,,,12047.99,0
6061120,05:14:18,05:14:18,7749,49,,,,12242.3,0
6061120,05:16:00,05:16:00,9952,50,,1,,13074.7,
6061130,04:45:00,04:45:00,464,1,,,1,0,
6061130,04:45:30,04:45:30,465,2,,,,342.38,0
6061130,04:45:47,04:45:47,466,3,,,,522.94,0
6061130,04:46:11,04:46:11,2030,4,,,,803.41,0
6061130,04:46:50,04:46:50,2031,5,,,,1042.45,0
6061130,04:47:10,04:47:10,2032,6,,,,1209.65,0
6061130,04:47:31,04:47:31,2033,7,,,,1375.45,0
6061130,04:47:53,04:47:53,2034,8,,,,1563.18,0
6061130,04:48:18,04:48:18,2035,9,,,,1762.23,0
6061130,04:48:49,04:48:49,2036,10,,,,2032.15,0
6061130,04:49:13,04:49:13,2037,11,,,,2203.46,0
6061130,04:49:42,04:49:42,2038,12,,,,2479.04,0
6061130,04:49:58,04:49:58,2039,13,,,,2619.73,0
6061130,04:50:40,04:50:40,2040,14,,,,3052.23,0
6061130,04:51:13,04:51:13,2041,15,,,,3363.3,0
6061130,04:51:37,04:51:37,2042,16,,,,3543.48,0
6061130,04:52:00,04:52:00,2043,17,,,,3739.55,
6061130,04:53:06,04:53:06,2044,18,,,,4057.72,0
6061130,04:53:49,04:53:49,2045,19,,,,4289.26,0
6061130,04:54:34,04:54:34,2046,20,,,,4493.6,0
6061130,04:55:21,04:55:21,2047,21,,,,4745.2,0
6061130,04:56:18,04:56:18,844,22,,,,5076.02,0
6061130,04:57:09,04:57:09,845,23,,,,5373.03,0
6061130,04:58:00,04:58:00,846,24,,,,5660.11,0
6061130,04:58:31,04:58:31,847,25,,,,5998.51,0
6061130,04:59:22,04:59:22,848,26,,,,6337.51,0
6061130,04:59:48,04:59:48,5001,27,,,,6490.48,0
6061130,05:00:33,05:00:33,5002,28,,,,6656.34,0
6061130,05:01:14,05:01:14,5003,29,,,,6872.35,0
6061130,05:01:57,05:01:57,5004,30,,,,7099.18,0
6061130,05:03:04,05:03:04,5005,31,,,,7396.22,0
6061130,05:03:47,05:03:47,852,32,,,,7587.56,0
6061130,05:05:00,05:05:00,10732,33,,,,8157.24,
6061130,05:06:20,05:06:20,5006,34,,,,8953.18,0
6061130,05:06:43,05:06:43,5007,35,,,,9120.15,0
6061130,05:07:25,05:07:25,5008,36,,,,9419.9,0
6061130,05:07:44,05:07:44,5009,37,,,,9554.13,0
6061130,05:08:14,05:08:14,5010,38,,,,9797.37,0
6061130,05:08:35,05:08:35,5011,39,,,,9969.85,0
6061130,05:09:00,05:09:00,5012,40,,,,10122.77,
6061130,05:09:28,05:09:28,5013,41,,,,10312.51,0
6061130,05:10:02,05:10:02,5014,42,,,,10616.39,0
6061130,05:10:48,05:10:48,5015,43,,,,10893.55,0
6061130,05:11:31,05:11:31,5016,44,,,,11211.4,0
6061130,05:12:05,05:12:05,5017,45,,,,11395.74,0
6061130,05:12:35,05:12:35,5018,46,,,,11565.26,0
6061130,05:13:21,05:13:21,4931,47,,,,11863.98,0
6061130,05:13:57,05:13:57,340,48,,,,12047.99,0
6061130,05:14:18,05:14:18,7749,49,,,,12242.3,0
6061130,05:16:00,05:16:00,9952,50,,1,,13074.7,
6213010,20:52:00,20:52:00,464,1,,,1,0,
6213010,20:52:44,20:52:44,465,2,,,,342.38,0
6213010,20:53:08,20:53:08,466,3,,,,522.94,0
6213010,20:53:42,20:53:42,2030,4,,,,803.41,0
6213010,20:54:38,20:54:38,2031,5,,,,1042.45,0
6213010,20:55:06,20:55:06,2032,6,,,,1209.65,0
6213010,20:55:36,20:55:36,2033,7,,,,1375.45,0
6213010,20:56:08,20:56:08,2034,8,,,,1563.18,0
6213010,20:56:44,20:56:44,2035,9,,,,1762.23,0
6213010,20:57:28,20:57:28,2036,10,,,,2032.15,0
6213010,20:58:02,20:58:02,2037,11,,,,2203.46,0
6213010,20:58:44,20:58:44,2038,12,,,,2479.04,0
6213010,20:59:06,20:59:06,2039,13,,,,2619.73,0
6213010,21:00:06,21:00:06,2040,14,,,,3052.23,0
6213010,21:00:54,21:00:54,2041,15,,,,3363.3,0
6213010,21:01:28,21:01:28,2042,16,,,,3543.48,0
6213010,21:02:00,21:02:00,2043,17,,,,3739.55,
6213010,21:03:06,21:03:06,2044,18,,,,4057.72,0
6213010,21:03:49,21:03:49,2045,19,,,,4289.26,0
6213010,21:04:34,21:04:34,2046,20,,,,4493.6,0
6213010,21:05:21,21:05:21,2047,21,,,,4745.2,0
6213010,21:06:18,21:06:18,844,22,,,,5076.02,0
6213010,21:07:09,21:07:09,845,23,,,,5373.03,0
6213010,21:08:00,21:08:00,846,24,,,,5660.11,0
6213010,21:08:31,21:08:31,847,25,,,,5998.51,0
6213010,21:09:22,21:09:22,848,26,,,,6337.51,0
6213010,21:09:48,21:09:48,5001,27,,,,6490.48,0
6213010,21:10:33,21:10:33,5002,28,,,,6656.34,0
6213010,21:11:14,21:11:14,5003,29,,,,6872.35,0
6213010,21:11:57,21:11:57,5004,30,,,,7099.18,0
6213010,21:13:04,21:13:04,5005,31,,,,7396.22,0
6213010,21:13:47,21:13:47,852,32,,,,7587.56,0
6213010,21:15:00,21:15:00,10732,33,,,,8157.24,
6213010,21:16:40,21:16:40,5006,34,,,,8953.18,0
6213010,21:17:09,21:17:09,5007,35,,,,9120.15,0
6213010,21:18:02,21:18:02,5008,36,,,,9419.9,0
6213010,21:18:25,21:18:25,5009,37,,,,9554.13,0
6213010,21:19:03,21:19:03,5010,38,,,,9797.37,0
6213010,21:19:29,21:19:29,5011,39,,,,9969.85,0
6213010,21:20:00,21:20:00,5012,40,,,,10122.77,
6213010,21:20:36,21:20:36,5013,41,,,,10312.51,0
6213010,21:21:20,21:21:20,5014,42,,,,10616.39,0
6213010,21:22:19,21:22:19,5015,43,,,,10893.55,0
6213010,21:23:14,21:23:14,5016,44,,,,11211.4,0
6213010,21:23:57,21:23:57,5017,45,,,,11395.74,0
6213010,21:24:36,21:24:36,5018,46,,,,11565.26,0
6213010,21:25:36,21:25:36,4931,47,,,,11863.98,0
6213010,21:26:22,21:26:22,340,48,,,,12047.99,0
6213010,21:26:49,21:26:49,7749,49,,,,12242.3,0
6213010,21:29:00,21:29:00,9952,50,,1,,13074.7,
6213110,20:52:00,20:52:00,464,1,,,1,0,
6213110,20:52:44,20:52:44,465,2,,,,342.38,0
6213110,20:53:08,20:53:08,466,3,,,,522.94,0
6213110,20:53:42,20:53:42,2030,4,,,,803.41,0
6213110,20:54:38,20:54:38,2031,5,,,,1042.45,0
6213110,20:55:06,20:55:06,2032,6,,,,1209.65,0
6213110,20:55:36,20:55:36,2033,7,,,,1375.45,0
6213110,20:56:08,20:56:08,2034,8,,,,1563.18,0
6213110,20:56:44,20:56:44,2035,9,,,,1762.23,0
6213110,20:57:28,20:57:28,2036,10,,,,2032.15,0
6213110,20:58:02,20:58:02,2037,11,,,,2203.46,0
6213110,20:58:44,20:58:44,2038,12,,,,2479.04,0
6213110,20:59:06,20:59:06,2039,13,,,,2619.73,0
6213110,21:00:06,21:00:06,2040,14,,,,3052.23,0
6213110,21:00:54,21:00:54,2041,15,,,,3363.3,0
6213110,21:01:28,21:01:28,2042,16,,,,3543.48,0
6213110,21:02:00,21:02:00,2043,17,,,,3739.55,
6213110,21:03:06,21:03:06,2044,18,,,,4057.72,0
6213110,21:03:49,21:03:49,2045,19,,,,4289.26,0
6213110,21:04:34,21:04:34,2046,20,,,,4493.6,0
6213110,21:05:21,21:05:21,2047,21,,,,4745.2,0
6213110,21:06:18,21:06:18,844,22,,,,5076.02,0
6213110,21:07:09,21:07:09,845,23,,,,5373.03,0
6213110,21:08:00,21:08:00,846,24,,,,5660.11,0
6213110,21:08:31,21:08:31,847,25,,,,5998.51,0
6213110,21:09:22,21:09:22,848,26,,,,6337.51,0
6213110,21:09:48,21:09:48,5001,27,,,,6490.48,0
6213110,21:10:33,21:10:33,5002,28,,,,6656.34,0
6213110,21:11:14,21:11:14,5003,29,,,,6872.35,0
6213110,21:11:57,21:11:57,5004,30,,,,7099.18,0
6213110,21:13:04,21:13:04,5005,31,,,,7396.22,0
6213110,21:13:47,21:13:47,852,32,,,,7587.56,0
6213110,21:15:00,21:15:00,10732,33,,,,8157.24,
6213110,21:16:40,21:16:40,5006,34,,,,8953.18,0
6213110,21:17:09,21:17:09,5007,35,,,,9120.15,0
6213110,21:18:02,21:18:02,5008,36,,,,9419.9,0
6213110,21:18:25,21:18:25,5009,37,,,,9554.13,0
6213110,21:19:03,21:19:03,5010,38,,,,9797.37,0
6213110,21:19:29,21:19:29,5011,39,,,,9969.85,0
6213110,21:20:00,21:20:00,5012,40,,,,10122.77,
6213110,21:20:36,21:20:36,5013,41,,,,10312.51,0
6213110,21:21:20,21:21:20,5014,42,,,,10616.39,0
6213110,21:22:19,21:22:19,5015,43,,,,10893.55,0
6213110,21:23:14,21:23:14,5016,44,,,,11211.4,0
6213110,21:23:57,21:23:57,5017,45,,,,11395.74,0
6213110,21:24:36,21:24:36,5018,46,,,,11565.26,0
6213110,21:25:36,21:25:36,4931,47,,,,11863.98,0
6213110,21:26:22,21:26:22,340,48,,,,12047.99,0
6213110,21:26:49,21:26:49,7749,49,,,,12242.3,0
6213110,21:29:00,21:29:00,9952,50,,1,,13074.7,
6213150,20:52:00,20:52:00,464,1,,,1,0,
6213150,20:52:44,20:52:44,465,2,,,,342.38,0
6213150,20:53:08,20:53:08,466,3,,,,522.94,0
6213150,20:53:42,20:53:42,2030,4,,,,803.41,0
6213150,20:54:38,20:54:38,2031,5,,,,1042.45,0
6213150,20:55:06,20:55:06,2032,6,,,,1209.65,0
6213150,20:55:36,20:55:36,2033,7,,,,1375.45,0
6213150,20:56:08,20:56:08,2034,8,,,,1563.18,0
6213150,20:56:44,20:56:44,2035,9,,,,1762.23,0
6213150,20:57:28,20:57:28,2036,10,,,,2032.15,0
6213150,20:58:02,20:58:02,2037,11,,,,2203.46,0
6213150,20:58:44,20:58:44,2038,12,,,,2479.04,0
6213150,20:59:06,20:59:06,2039,13,,,,2619.73,0
6213150,21:00:06,21:00:06,2040,14,,,,3052.23,0
6213150,21:00:54,21:00:54,2041,15,,,,3363.3,0
6213150,21:01:28,21:01:28,2042,16,,,,3543.48,0
6213150,21:02:00,21:02:00,2043,17,,,,3739.55,
6213150,21:03:06,21:03:06,2044,18,,,,4057.72,0
6213150,21:03:49,21:03:49,2045,19,,,,4289.26,0
6213150,21:04:34,21:04:34,2046,20,,,,4493.6,0
6213150,21:05:21,21:05:21,2047,21,,,,4745.2,0
6213150,21:06:18,21:06:18,844,22,,,,5076.02,0
6213150,21:07:09,21:07:09,845,23,,,,5373.03,0
6213150,21:08:00,21:08:00,846,24,,,,5660.11,0
6213150,21:08:31,21:08:31,847,25,,,,5998.51,0
6213150,21:09:22,21:09:22,848,26,,,,6337.51,0
6213150,21:09:48,21:09:48,5001,27,,,,6490.48,0
6213150,21:10:33,21:10:33,5002,28,,,,6656.34,0
6213150,21:11:14,21:11:14,5003,29,,,,6872.35,0
6213150,21:11:57,21:11:57,5004,30,,,,7099.18,0
6213150,21:13:04,21:13:04,5005,31,,,,7396.22,0
6213150,21:13:47,21:13:47,852,32,,,,7587.56,0
6213150,21:15:00,21:15:00,10732,33,,,,8157.24,
6213150,21:16:40,21:16:40,5006,34,,,,8953.18,0
6213150,21:17:09,21:17:09,5007,35,,,,9120.15,0
6213150,21:18:02,21:18:02,5008,36,,,,9419.9,0
6213150,21:18:25,21:18:25,5009,37,,,,9554.13,0
6213150,21:19:03,21:19:03,5010,38,,,,9797.37,0
6213150,21:19:29,21:19:29,5011,39,,,,9969.85,0
6213150,21:20:00,21:20:00,5012,40,,,,10122.77,
6213150,21:20:36,21:20:36,5013,41,,,,10312.51,0
6213150,21:21:20,21:21:20,5014,42,,,,10616.39,0
6213150,21:22:19,21:22:19,5015,43,,,,10893.55,0
6213150,21:23:14,21:23:14,5016,44,,,,11211.4,0
6213150,21:23:57,21:23:57,5017,45,,,,11395.74,0
6213150,21:24:36,21:24:36,5018,46,,,,11565.26,0
6213150,21:25:36,21:25:36,4931,47,,,,11863.98,0
6213150,21:26:22,21:26:22,340,48,,,,12047.99,0
6213150,21:26:49,21:26:49,7749,49,,,,12242.3,0
6213150,21:29:00,21:29:00,9952,50,,1,,13074.7,
6400160,21:04:00,21:04:00,10737,1,,,1,0,
6400160,21:06:16,21:06:16,10738,2,,,,778.33,0
6400160,21:06:50,21:06:50,10145,3,,,,970.46,0
6400160,21:08:20,21:08:20,5933,4,,,,1493.81,0
6400160,21:08:57,21:08:57,5902,5,,,,1704.69,0
6400160,21:09:21,21:09:21,10453,6,,,,1848.69,0
6400160,21:09:53,21:09:53,10452,7,,,,2064.67,0
6400160,21:10:39,21:10:39,458,8,,,,2382.14,0
6400160,21:11:08,21:11:08,459,9,,,,2549.15,0
6400160,21:11:35,21:11:35,460,10,,,,2727.95,0
6400160,21:12:15,21:12:15,461,11,,,,2951.08,0
6400160,21:12:54,21:12:54,462,12,,,,3177.4,0
6400160,21:13:30,21:13:30,463,13,,,,3415.07,0
6400160,21:15:00,21:15:00,464,14,,,,4111.52,
6400160,21:15:44,21:15:44,465,15,,,,4453.9,0
6400160,21:16:08,21:16:08,466,16,,,,4634.46,0
6400160,21:16:42,21:16:42,2030,17,,,,4914.93,0
6400160,21:17:38,21:17:38,2031,18,,,,5153.97,0
6400160,21:18:06,21:18:06,2032,19,,,,5321.17,0
6400160,21:18:36,21:18:36,2033,20,,,,5486.97,0
6400160,21:19:08,21:19:08,2034,21,,,,5674.7,0
6400160,21:19:44,21:19:44,2035,22,,,,5873.75,0
6400160,21:20:28,21:20:28,2036,23,,,,6143.67,0
6400160,21:21:02,21:21:02,2037,24,,,,6314.98,0
6400160,21:21:44,21:21:44,2038,25,,,,6590.56,0
6400160,21:22:06,21:22:06,2039,26,,,,6731.25,0
6400160,21:23:06,21:23:06,2040,27,,,,7163.75,0
6400160,21:23:54,21:23:54,2041,28,,,,7474.82,0
6400160,21:24:28,21:24:28,2042,29,,,,7655,0
6400160,21:25:00,21:25:00,2043,30,,,,7851.07,
6400160,21:26:06,21:26:06,2044,31,,,,8169.24,0
6400160,21:26:49,21:26:49,2045,32,,,,8400.78,0
6400160,21:27:34,21:27:34,2046,33,,,,8605.12,0
6400160,21:28:20,21:28:20,2047,34,,,,8854.43,0
6400160,21:29:19,21:29:19,844,35,,,,9171.94,0
6400160,21:30:10,21:30:10,845,36,,,,9468.95,0
6400160,21:31:00,21:31:00,846,37,,,,9756.03,0
6400160,21:31:31,21:31:31,847,38,,,,10094.43,0
6400160,21:32:22,21:32:22,848,39,,,,10433.43,0
6400160,21:32:48,21:32:48,5001,40,,,,10586.4,0
6400160,21:33:32,21:33:32,5002,41,,,,10752.26,0
6400160,21:34:13,21:34:13,5003,42,,,,10968.27,0
6400160,21:34:56,21:34:56,5004,43,,,,11195.1,0
6400160,21:36:03,21:36:03,5005,44,,,,11492.14,0
6400160,21:36:47,21:36:47,852,45,,,,11684.02,0
6400160,21:38:00,21:38:00,10732,46,,,,12253.7,
6400160,21:39:40,21:39:40,5006,47,,,,13049.64,0
6400160,21:40:09,21:40:09,5007,48,,,,13216.61,0
6400160,21:41:02,21:41:02,5008,49,,,,13516.36,0
6400160,21:41:25,21:41:25,5009,50,,,,13650.59,0
6400160,21:42:03,21:42:03,5010,51,,,,13893.83,0
6400160,21:42:29,21:42:29,5011,52,,,,14066.31,0
6400160,21:43:00,21:43:00,5012,53,,,,14219.23,
6400160,21:43:37,21:43:37,5013,54,,,,14408.97,0
6400160,21:44:21,21:44:21,5014,55,,,,14712.85,0
6400160,21:45:21,21:45:21,5015,56,,,,14990.01,0
6400160,21:46:16,21:46:16,5016,57,,,,15307.86,0
6400160,21:47:01,21:47:01,5017,58,,,,15492.2,0
6400160,21:47:40,21:47:40,5018,59,,,,15661.72,0
6400160,21:48:40,21:48:40,4931,60,,,,15960.44,0
6400160,21:49:24,21:49:24,340,61,,,,16144.71,0
6400160,21:49:50,21:49:50,7749,62,,,,16337.06,0
6400160,21:52:00,21:52:00,9952,63,,1,,17177.27,
6442020,19:31:00,19:31:00,10737,1,,,1,0,
6442020,19:32:51,19:32:51,10738,2,,,,778.33,0
6442020,19:33:19,19:33:19,10145,3,,,,970.46,0
6442020,19:34:32,19:34:32,5933,4,,,,1493.81,0
6442020,19:35:03,19:35:03,5902,5,,,,1704.69,0
6442020,19:35:22,19:35:22,10453,6,,,,1848.69,0
6442020,19:35:49,19:35:49,10452,7,,,,2064.67,0
6442020,19:36:27,19:36:27,458,8,,,,2382.14,0
6442020,19:36:50,19:36:50,459,9,,,,2549.15,0
6442020,19:37:12,19:37:12,460,10,,,,2727.95,0
6442020,19:37:45,19:37:45,461,11,,,,2951.08,0
6442020,19:38:17,19:38:17,462,12,,,,3177.4,0
6442020,19:38:46,19:38:46,463,13,,,,3415.07,0
6442020,19:40:00,19:40:00,464,14,,,,4111.52,
6442020,19:40:48,19:40:48,465,15,,,,4453.9,0
6442020,19:41:14,19:41:14,466,16,,,,4634.46,0
6442020,19:41:52,19:41:52,2030,17,,,,4914.93,0
6442020,19:42:53,19:42:53,2031,18,,,,5153.97,0
6442020,19:43:24,19:43:24,2032,19,,,,5321.17,0
6442020,19:43:57,19:43:57,2033,20,,,,5486.97,0
6442020,19:44:32,19:44:32,2034,21,,,,5674.7,0
6442020,19:45:12,19:45:12,2035,22,,,,5873.75,0
6442020,19:46:00,19:46:00,2036,23,,,,6143.67,0
6442020,19:46:38,19:46:38,2037,24,,,,6314.98,0
6442020,19:47:24,19:47:24,2038,25,,,,6590.56,0
6442020,19:47:48,19:47:48,2039,26,,,,6731.25,0
6442020,19:48:54,19:48:54,2040,27,,,,7163.75,0
6442020,19:49:47,19:49:47,2041,28,,,,7474.82,0
6442020,19:50:24,19:50:24,2042,29,,,,7655,0
6442020,19:51:00,19:51:00,2043,30,,,,7851.07,
6442020,19:52:11,19:52:11,2044,31,,,,8169.24,0
6442020,19:52:57,19:52:57,2045,32,,,,8400.78,0
6442020,19:53:45,19:53:45,2046,33,,,,8605.12,0
6442020,19:54:36,19:54:36,2047,34,,,,8854.43,0
6442020,19:55:39,19:55:39,844,35,,,,9171.94,0
6442020,19:56:33,19:56:33,845,36,,,,9468.95,0
6442020,19:57:28,19:57:28,846,37,,,,9756.03,0
6442020,19:58:02,19:58:02,847,38,,,,10094.43,0
6442020,19:58:56,19:58:56,848,39,,,,10433.43,0
6442020,19:59:24,19:59:24,5001,40,,,,10586.4,0
6442020,20:00:12,20:00:12,5002,41,,,,10752.26,0
6442020,20:00:56,20:00:56,5003,42,,,,10968.27,0
6442020,20:01:42,20:01:42,5004,43,,,,11195.1,0
6442020,20:02:54,20:02:54,5005,44,,,,11492.14,0
6442020,20:03:42,20:03:42,852,45,,,,11684.02,0
6442020,20:05:00,20:05:00,10732,46,,,,12253.7,
6442020,20:06:40,20:06:40,5006,47,,,,13049.64,0
6442020,20:07:09,20:07:09,5007,48,,,,13216.61,0
6442020,20:08:02,20:08:02,5008,49,,,,13516.36,0
6442020,20:08:25,20:08:25,5009,50,,,,13650.59,0
6442020,20:09:03,20:09:03,5010,51,,,,13893.83,0
6442020,20:09:29,20:09:29,5011,52,,,,14066.31,0
6442020,20:10:00,20:10:00,5012,53,,,,14219.23,
6442020,20:10:28,20:10:28,5013,54,,,,14408.97,0
6442020,20:11:03,20:11:03,5014,55,,,,14712.85,0
6442020,20:11:49,20:11:49,5015,56,,,,14990.01,0
6442020,20:12:33,20:12:33,5016,57,,,,15307.86,0
6442020,20:13:07,20:13:07,5017,58,,,,15492.2,0
6442020,20:13:38,20:13:38,5018,59,,,,15661.72,0
6442020,20:14:24,20:14:24,4931,60,,,,15960.44,0
6442020,20:14:59,20:14:59,340,61,,,,16144.71,0
6442020,20:15:19,20:15:19,7749,62,,,,16337.06,0
6442020,20:17:00,20:17:00,9952,63,,1,,17177.27,
6442030,19:31:00,19:31:00,10737,1,,,1,0,
6442030,19:32:51,19:32:51,10738,2,,,,778.33,0
6442030,19:33:19,19:33:19,10145,3,,,,970.46,0
6442030,19:34:32,19:34:32,5933,4,,,,1493.81,0
6442030,19:35:03,19:35:03,5902,5,,,,1704.69,0
6442030,19:35:22,19:35:22,10453,6,,,,1848.69,0
6442030,19:35:49,19:35:49,10452,7,,,,2064.67,0
6442030,19:36:27,19:36:27,458,8,,,,2382.14,0
6442030,19:36:50,19:36:50,459,9,,,,2549.15,0
6442030,19:37:12,19:37:12,460,10,,,,2727.95,0
6442030,19:37:45,19:37:45,461,11,,,,2951.08,0
6442030,19:38:17,19:38:17,462,12,,,,3177.4,0
6442030,19:38:46,19:38:46,463,13,,,,3415.07,0
6442030,19:40:00,19:40:00,464,14,,,,4111.52,
6442030,19:40:48,19:40:48,465,15,,,,4453.9,0
6442030,19:41:14,19:41:14,466,16,,,,4634.46,0
6442030,19:41:52,19:41:52,2030,17,,,,4914.93,0
6442030,19:42:53,19:42:53,2031,18,,,,5153.97,0
6442030,19:43:24,19:43:24,2032,19,,,,5321.17,0
6442030,19:43:57,19:43:57,2033,20,,,,5486.97,0
6442030,19:44:32,19:44:32,2034,21,,,,5674.7,0
6442030,19:45:12,19:45:12,2035,22,,,,5873.75,0
6442030,19:46:00,19:46:00,2036,23,,,,6143.67,0
6442030,19:46:38,19:46:38,2037,24,,,,6314.98,0
6442030,19:47:24,19:47:24,2038,25,,,,6590.56,0
6442030,19:47:48,19:47:48,2039,26,,,,6731.25,0
6442030,19:48:54,19:48:54,2040,27,,,,7163.75,0
6442030,19:49:47,19:49:47,2041,28,,,,7474.82,0
6442030,19:50:24,19:50:24,2042,29,,,,7655,0
6442030,19:51:00,19:51:00,2043,30,,,,7851.07,
6442030,19:52:11,19:52:11,2044,31,,,,8169.24,0
6442030,19:52:57,19:52:57,2045,32,,,,8400.78,0
6442030,19:53:45,19:53:45,2046,33,,,,8605.12,0
6442030,19:54:36,19:54:36,2047,34,,,,8854.43,0
6442030,19:55:39,19:55:39,844,35,,,,9171.94,0
6442030,19:56:33,19:56:33,845,36,,,,9468.95,0
6442030,19:57:28,19:57:28,846,37,,,,9756.03,0
6442030,19:58:02,19:58:02,847,38,,,,10094.43,0
6442030,19:58:56,19:58:56,848,39,,,,10433.43,0
6442030,19:59:24,19:59:24,5001,40,,,,10586.4,0
6442030,20:00:12,20:00:12,5002,41,,,,10752.26,0
6442030,20:00:56,20:00:56,5003,42,,,,10968.27,0
6442030,20:01:42,20:01:42,5004,43,,,,11195.1,0
6442030,20:02:54,20:02:54,5005,44,,,,11492.14,0
6442030,20:03:42,20:03:42,852,45,,,,11684.02,0
6442030,20:05:00,20:05:00,10732,46,,,,12253.7,
6442030,20:06:40,20:06:40,5006,47,,,,13049.64,0
6442030,20:07:09,20:07:09,5007,48,,,,13216.61,0
6442030,20:08:02,20:08:02,5008,49,,,,13516.36,0
6442030,20:08:25,20:08:25,5009,50,,,,13650.59,0
6442030,20:09:03,20:09:03,5010,51,,,,13893.83,0
6442030,20:09:29,20:09:29,5011,52,,,,14066.31,0
6442030,20:10:00,20:10:00,5012,53,,,,14219.23,
6442030,20:10:28,20:10:28,5013,54,,,,14408.97,0
6442030,20:11:03,20:11:03,5014,55,,,,14712.85,0
6442030,20:11:49,20:11:49,5015,56,,,,14990.01,0
6442030,20:12:33,20:12:33,5016,57,,,,15307.86,0
6442030,20:13:07,20:13:07,5017,58,,,,15492.2,0
6442030,20:13:38,20:13:38,5018,59,,,,15661.72,0
6442030,20:14:24,20:14:24,4931,60,,,,15960.44,0
6442030,20:14:59,20:14:59,340,61,,,,16144.71,0
6442030,20:15:19,20:15:19,7749,62,,,,16337.06,0
6442030,20:17:00,20:17:00,9952,63,,1,,17177.27,
6442040,19:31:00,19:31:00,10737,1,,,1,0,
6442040,19:32:51,19:32:51,10738,2,,,,778.33,0
6442040,19:33:19,19:33:19,10145,3,,,,970.46,0
6442040,19:34:32,19:34:32,5933,4,,,,1493.81,0
6442040,19:35:03,19:35:03,5902,5,,,,1704.69,0
6442040,19:35:22,19:35:22,10453,6,,,,1848.69,0
6442040,19:35:49,19:35:49,10452,7,,,,2064.67,0
6442040,19:36:27,19:36:27,458,8,,,,2382.14,0
6442040,19:36:50,19:36:50,459,9,,,,2549.15,0
6442040,19:37:12,19:37:12,460,10,,,,2727.95,0
6442040,19:37:45,19:37:45,461,11,,,,2951.08,0
6442040,19:38:17,19:38:17,462,12,,,,3177.4,0
6442040,19:38:46,19:38:46,463,13,,,,3415.07,0
6442040,19:40:00,19:40:00,464,14,,,,4111.52,
6442040,19:40:48,19:40:48,465,15,,,,4453.9,0
6442040,19:41:14,19:41:14,466,16,,,,4634.46,0
6442040,19:41:52,19:41:52,2030,17,,,,4914.93,0
6442040,19:42:53,19:42:53,2031,18,,,,5153.97,0
6442040,19:43:24,19:43:24,2032,19,,,,5321.17,0
6442040,19:43:57,19:43:57,2033,20,,,,5486.97,0
6442040,19:44:32,19:44:32,2034,21,,,,5674.7,0
6442040,19:45:12,19:45:12,2035,22,,,,5873.75,0
6442040,19:46:00,19:46:00,2036,23,,,,6143.67,0
6442040,19:46:38,19:46:38,2037,24,,,,6314.98,0
6442040,19:47:24,19:47:24,2038,25,,,,6590.56,0
6442040,19:47:48,19:47:48,2039,26,,,,6731.25,0
6442040,19:48:54,19:48:54,2040,27,,,,7163.75,0
6442040,19:49:47,19:49:47,2041,28,,,,7474.82,0
6442040,19:50:24,19:50:24,2042,29,,,,7655,0
6442040,19:51:00,19:51:00,2043,30,,,,7851.07,
6442040,19:52:11,19:52:11,2044,31,,,,8169.24,0
6442040,19:52:57,19:52:57,2045,32,,,,8400.78,0
6442040,19:53:45,19:53:45,2046,33,,,,8605.12,0
6442040,19:54:36,19:54:36,2047,34,,,,8854.43,0
6442040,19:55:39,19:55:39,844,35,,,,9171.94,0
6442040,19:56:33,19:56:33,845,36,,,,9468.95,0
6442040,19:57:28,19:57:28,846,37,,,,9756.03,0
6442040,19:58:02,19:58:02,847,38,,,,10094.43,0
6442040,19:58:56,19:58:56,848,39,,,,10433.43,0
6442040,19:59:24,19:59:24,5001,40,,,,10586.4,0
6442040,20:00:12,20:00:12,5002,41,,,,10752.26,0
6442040,20:00:56,20:00:56,5003,42,,,,10968.27,0
6442040,20:01:42,20:01:42,5004,43,,,,11195.1,0
6442040,20:02:54,20:02:54,5005,44,,,,11492.14,0
6442040,20:03:42,20:03:42,852,45,,,,11684.02,0
6442040,20:05:00,20:05:00,10732,46,,,,12253.7,
6442040,20:06:40,20:06:40,5006,47,,,,13049.64,0
6442040,20:07:09,20:07:09,5007,48,,,,13216.61,0
6442040,20:08:02,20:08:02,5008,49,,,,13516.36,0
6442040,20:08:25,20:08:25,5009,50,,,,13650.59,0
6442040,20:09:03,20:09:03,5010,51,,,,13893.83,0
6442040,20:09:29,20:09:29,5011,52,,,,14066.31,0
6442040,20:10:00,20:10:00,5012,53,,,,14219.23,
6442040,20:10:28,20:10:28,5013,54,,,,14408.97,0
6442040,20:11:03,20:11:03,5014,55,,,,14712.85,0
6442040,20:11:49,20:11:49,5015,56,,,,14990.01,0
6442040,20:12:33,20:12:33,5016,57,,,,15307.86,0
6442040,20:13:07,20:13:07,5017,58,,,,15492.2,0
6442040,20:13:38,20:13:38,5018,59,,,,15661.72,0
6442040,20:14:24,20:14:24,4931,60,,,,15960.44,0
6442040,20:14:59,20:14:59,340,61,,,,16144.71,0
6442040,20:15:19,20:15:19,7749,62,,,,16337.06,0
6442040,20:17:00,20:17:00,9952,63,,1,,17177.27,
6442050,19:31:00,19:31:00,10737,1,,,1,0,
6442050,19:32:51,19:32:51,10738,2,,,,778.33,0
6442050,19:33:19,19:33:19,10145,3,,,,970.46,0
6442050,19:34:32,19:34:32,5933,4,,,,1493.81,0
6442050,19:35:03,19:35:03,5902,5,,,,1704.69,0
6442050,19:35:22,19:35:22,10453,6,,,,1848.69,0
6442050,19:35:49,19:35:49,10452,7,,,,2064.67,0
6442050,19:36:27,19:36:27,458,8,,,,2382.14,0
6442050,19:36:50,19:36:50,459,9,,,,2549.15,0
6442050,19:37:12,19:37:12,460,10,,,,2727.95,0
6442050,19:37:45,19:37:45,461,11,,,,2951.08,0
6442050,19:38:17,19:38:17,462,12,,,,3177.4,0
6442050,19:38:46,19:38:46,463,13,,,,3415.07,0
6442050,19:40:00,19:40:00,464,14,,,,4111.52,
6442050,19:40:48,19:40:48,465,15,,,,4453.9,0
6442050,19:41:14,19:41:14,466,16,,,,4634.46,0
6442050,19:41:52,19:41:52,2030,17,,,,4914.93,0
6442050,19:42:53,19:42:53,2031,18,,,,5153.97,0
6442050,19:43:24,19:43:24,2032,19,,,,5321.17,0
6442050,19:43:57,19:43:57,2033,20,,,,5486.97,0
6442050,19:44:32,19:44:32,2034,21,,,,5674.7,0
6442050,19:45:12,19:45:12,2035,22,,,,5873.75,0
6442050,19:46:00,19:46:00,2036,23,,,,6143.67,0
6442050,19:46:38,19:46:38,2037,24,,,,6314.98,0
6442050,19:47:24,19:47:24,2038,25,,,,6590.56,0
6442050,19:47:48,19:47:48,2039,26,,,,6731.25,0
6442050,19:48:54,19:48:54,2040,27,,,,7163.75,0
6442050,19:49:47,19:49:47,2041,28,,,,7474.82,0
6442050,19:50:24,19:50:24,2042,29,,,,7655,0
6442050,19:51:00,19:51:00,2043,30,,,,7851.07,
6442050,19:52:11,19:52:11,2044,31,,,,8169.24,0
6442050,19:52:57,19:52:57,2045,32,,,,8400.78,0
6442050,19:53:45,19:53:45,2046,33,,,,8605.12,0
6442050,19:54:36,19:54:36,2047,34,,,,8854.43,0
6442050,19:55:39,19:55:39,844,35,,,,9171.94,0
6442050,19:56:33,19:56:33,845,36,,,,9468.95,0
6442050,19:57:28,19:57:28,846,37,,,,9756.03,0
6442050,19:58:02,19:58:02,847,38,,,,10094.43,0
6442050,19:58:56,19:58:56,848,39,,,,10433.43,0
6442050,19:59:24,19:59:24,5001,40,,,,10586.4,0
6442050,20:00:12,20:00:12,5002,41,,,,10752.26,0
6442050,20:00:56,20:00:56,5003,42,,,,10968.27,0
6442050,20:01:42,20:01:42,5004,43,,,,11195.1,0
6442050,20:02:54,20:02:54,5005,44,,,,11492.14,0
6442050,20:03:42,20:03:42,852,45,,,,11684.02,0
6442050,20:05:00,20:05:00,10732,46,,,,12253.7,
6442050,20:06:40,20:06:40,5006,47,,,,13049.64,0
6442050,20:07:09,20:07:09,5007,48,,,,13216.61,0
6442050,20:08:02,20:08:02,5008,49,,,,13516.36,0
6442050,20:08:25,20:08:25,5009,50,,,,13650.59,0
6442050,20:09:03,20:09:03,5010,51,,,,13893.83,0
6442050,20:09:29,20:09:29,5011,52,,,,14066.31,0
6442050,20:10:00,20:10:00,5012,53,,,,14219.23,
6442050,20:10:28,20:10:28,5013,54,,,,14408.97,0
6442050,20:11:03,20:11:03,5014,55,,,,14712.85,0
6442050,20:11:49,20:11:49,5015,56,,,,14990.01,0
6442050,20:12:33,20:12:33,5016,57,,,,15307.86,0
6442050,20:13:07,20:13:07,5017,58,,,,15492.2,0
6442050,20:13:38,20:13:38,5018,59,,,,15661.72,0
6442050,20:14:24,20:14:24,4931,60,,,,15960.44,0
6442050,20:14:59,20:14:59,340,61,,,,16144.71,0
6442050,20:15:19,20:15:19,7749,62,,,,16337.06,0
6442050,20:17:00,20:17:00,9952,63,,1,,17177.27,
6442060,19:31:00,19:31:00,10737,1,,,1,0,
6442060,19:32:51,19:32:51,10738,2,,,,778.33,0
6442060,19:33:19,19:33:19,10145,3,,,,970.46,0
6442060,19:34:32,19:34:32,5933,4,,,,1493.81,0
6442060,19:35:03,19:35:03,5902,5,,,,1704.69,0
6442060,19:35:22,19:35:22,10453,6,,,,1848.69,0
6442060,19:35:49,19:35:49,10452,7,,,,2064.67,0
6442060,19:36:27,19:36:27,458,8,,,,2382.14,0
6442060,19:36:50,19:36:50,459,9,,,,2549.15,0
6442060,19:37:12,19:37:12,460,10,,,,2727.95,0
6442060,19:37:45,19:37:45,461,11,,,,2951.08,0
6442060,19:38:17,19:38:17,462,12,,,,3177.4,0
6442060,19:38:46,19:38:46,463,13,,,,3415.07,0
6442060,19:40:00,19:40:00,464,14,,,,4111.52,
6442060,19:40:48,19:40:48,465,15,,,,4453.9,0
6442060,19:41:14,19:41:14,466,16,,,,4634.46,0
6442060,19:41:52,19:41:52,2030,17,,,,4914.93,0
6442060,19:42:53,19:42:53,2031,18,,,,5153.97,0
6442060,19:43:24,19:43:24,2032,19,,,,5321.17,0
6442060,19:43:57,19:43:57,2033,20,,,,5486.97,0
6442060,19:44:32,19:44:32,2034,21,,,,5674.7,0
6442060,19:45:12,19:45:12,2035,22,,,,5873.75,0
6442060,19:46:00,19:46:00,2036,23,,,,6143.67,0
6442060,19:46:38,19:46:38,2037,24,,,,6314.98,0
6442060,19:47:24,19:47:24,2038,25,,,,6590.56,0
6442060,19:47:48,19:47:48,2039,26,,,,6731.25,0
6442060,19:48:54,19:48:54,2040,27,,,,7163.75,0
6442060,19:49:47,19:49:47,2041,28,,,,7474.82,0
6442060,19:50:24,19:50:24,2042,29,,,,7655,0
6442060,19:51:00,19:51:00,2043,30,,,,7851.07,
6442060,19:52:11,19:52:11,2044,31,,,,8169.24,0
6442060,19:52:57,19:52:57,2045,32,,,,8400.78,0
6442060,19:53:45,19:53:45,2046,33,,,,8605.12,0
6442060,19:54:36,19:54:36,2047,34,,,,8854.43,0
6442060,19:55:39,19:55:39,844,35,,,,9171.94,0
6442060,19:56:33,19:56:33,845,36,,,,9468.95,0
6442060,19:57:28,19:57:28,846,37,,,,9756.03,0
6442060,19:58:02,19:58:02,847,38,,,,10094.43,0
6442060,19:58:56,19:58:56,848,39,,,,10433.43,0
6442060,19:59:24,19:59:24,5001,40,,,,10586.4,0
6442060,20:00:12,20:00:12,5002,41,,,,10752.26,0
6442060,20:00:56,20:00:56,5003,42,,,,10968.27,0
6442060,20:01:42,20:01:42,5004,43,,,,11195.1,0
6442060,20:02:54,20:02:54,5005,44,,,,11492.14,0
6442060,20:03:42,20:03:42,852,45,,,,11684.02,0
6442060,20:05:00,20:05:00,10732,46,,,,12253.7,
6442060,20:06:40,20:06:40,5006,47,,,,13049.64,0
6442060,20:07:09,20:07:09,5007,48,,,,13216.61,0
6442060,20:08:02,20:08:02,5008,49,,,,13516.36,0
6442060,20:08:25,20:08:25,5009,50,,,,13650.59,0
6442060,20:09:03,20:09:03,5010,51,,,,13893.83,0
6442060,20:09:29,20:09:29,5011,52,,,,14066.31,0
6442060,20:10:00,20:10:00,5012,53,,,,14219.23,
6442060,20:10:28,20:10:28,5013,54,,,,14408.97,0
6442060,20:11:03,20:11:03,5014,55,,,,14712.85,0
6442060,20:11:49,20:11:49,5015,56,,,,14990.01,0
6442060,20:12:33,20:12:33,5016,57,,,,15307.86,0
6442060,20:13:07,20:13:07,5017,58,,,,15492.2,0
6442060,20:13:38,20:13:38,5018,59,,,,15661.72,0
6442060,20:14:24,20:14:24,4931,60,,,,15960.44,0
6442060,20:14:59,20:14:59,340,61,,,,16144.71,0
6442060,20:15:19,20:15:19,7749,62,,,,16337.06,0
6442060,20:17:00,20:17:00,9952,63,,1,,17177.27,
6442080,19:31:00,19:31:00,10737,1,,,1,0,
6442080,19:32:51,19:32:51,10738,2,,,,778.33,0
6442080,19:33:19,19:33:19,10145,3,,,,970.46,0
6442080,19:34:32,19:34:32,5933,4,,,,1493.81,0
6442080,19:35:03,19:35:03,5902,5,,,,1704.69,0
6442080,19:35:22,19:35:22,10453,6,,,,1848.69,0
6442080,19:35:49,19:35:49,10452,7,,,,2064.67,0
6442080,19:36:27,19:36:27,458,8,,,,2382.14,0
6442080,19:36:50,19:36:50,459,9,,,,2549.15,0
6442080,19:37:12,19:37:12,460,10,,,,2727.95,0
6442080,19:37:45,19:37:45,461,11,,,,2951.08,0
6442080,19:38:17,19:38:17,462,12,,,,3177.4,0
6442080,19:38:46,19:38:46,463,13,,,,3415.07,0
6442080,19:40:00,19:40:00,464,14,,,,4111.52,
6442080,19:40:48,19:40:48,465,15,,,,4453.9,0
6442080,19:41:14,19:41:14,466,16,,,,4634.46,0
6442080,19:41:52,19:41:52,2030,17,,,,4914.93,0
6442080,19:42:53,19:42:53,2031,18,,,,5153.97,0
6442080,19:43:24,19:43:24,2032,19,,,,5321.17,0
6442080,19:43:57,19:43:57,2033,20,,,,5486.97,0
6442080,19:44:32,19:44:32,2034,21,,,,5674.7,0
6442080,19:45:12,19:45:12,2035,22,,,,5873.75,0
6442080,19:46:00,19:46:00,2036,23,,,,6143.67,0
6442080,19:46:38,19:46:38,2037,24,,,,6314.98,0
6442080,19:47:24,19:47:24,2038,25,,,,6590.56,0
6442080,19:47:48,19:47:48,2039,26,,,,6731.25,0
6442080,19:48:54,19:48:54,2040,27,,,,7163.75,0
6442080,19:49:47,19:49:47,2041,28,,,,7474.82,0
6442080,19:50:24,19:50:24,2042,29,,,,7655,0
6442080,19:51:00,19:51:00,2043,30,,,,7851.07,
6442080,19:52:11,19:52:11,2044,31,,,,8169.24,0
6442080,19:52:57,19:52:57,2045,32,,,,8400.78,0
6442080,19:53:45,19:53:45,2046,33,,,,8605.12,0
6442080,19:54:36,19:54:36,2047,34,,,,8854.43,0
6442080,19:55:39,19:55:39,844,35,,,,9171.94,0
6442080,19:56:33,19:56:33,845,36,,,,9468.95,0
6442080,19:57:28,19:57:28,846,37,,,,9756.03,0
6442080,19:58:02,19:58:02,847,38,,,,10094.43,0
6442080,19:58:56,19:58:56,848,39,,,,10433.43,0
6442080,19:59:24,19:59:24,5001,40,,,,10586.4,0
6442080,20:00:12,20:00:12,5002,41,,,,10752.26,0
6442080,20:00:56,20:00:56,5003,42,,,,10968.27,0
6442080,20:01:42,20:01:42,5004,43,,,,11195.1,0
6442080,20:02:54,20:02:54,5005,44,,,,11492.14,0
6442080,20:03:42,20:03:42,852,45,,,,11684.02,0
6442080,20:05:00,20:05:00,10732,46,,,,12253.7,
6442080,20:06:40,20:06:40,5006,47,,,,13049.64,0
6442080,20:07:09,20:07:09,5007,48,,,,13216.61,0
6442080,20:08:02,20:08:02,5008,49,,,,13516.36,0
6442080,20:08:25,20:08:25,5009,50,,,,13650.59,0
6442080,20:09:03,20:09:03,5010,51,,,,13893.83,0
6442080,20:09:29,20:09:29,5011,52,,,,14066.31,0
6442080,20:10:00,20:10:00,5012,53,,,,14219.23,
6442080,20:10:28,20:10:28,5013,54,,,,14408.97,0
6442080,20:11:03,20:11:03,5014,55,,,,14712.85,0
6442080,20:11:49,20:11:49,5015,56,,,,14990.01,0
6442080,20:12:33,20:12:33,5016,57,,,,15307.86,0
6442080,20:13:07,20:13:07,5017,58,,,,15492.2,0
6442080,20:13:38,20:13:38,5018,59,,,,15661.72,0
6442080,20:14:24,20:14:24,4931,60,,,,15960.44,0
6442080,20:14:59,20:14:59,340,61,,,,16144.71,0
6442080,20:15:19,20:15:19,7749,62,,,,16337.06,0
6442080,20:17:00,20:17:00,9952,63,,1,,17177.27,
6442090,19:31:00,19:31:00,10737,1,,,1,0,
6442090,19:32:51,19:32:51,10738,2,,,,778.33,0
6442090,19:33:19,19:33:19,10145,3,,,,970.46,0
6442090,19:34:32,19:34:32,5933,4,,,,1493.81,0
6442090,19:35:03,19:35:03,5902,5,,,,1704.69,0
6442090,19:35:22,19:35:22,10453,6,,,,1848.69,0
6442090,19:35:49,19:35:49,10452,7,,,,2064.67,0
6442090,19:36:27,19:36:27,458,8,,,,2382.14,0
6442090,19:36:50,19:36:50,459,9,,,,2549.15,0
6442090,19:37:12,19:37:12,460,10,,,,2727.95,0
6442090,19:37:45,19:37:45,461,11,,,,2951.08,0
6442090,19:38:17,19:38:17,462,12,,,,3177.4,0
6442090,19:38:46,19:38:46,463,13,,,,3415.07,0
6442090,19:40:00,19:40:00,464,14,,,,4111.52,
6442090,19:40:48,19:40:48,465,15,,,,4453.9,0
6442090,19:41:14,19:41:14,466,16,,,,4634.46,0
6442090,19:41:52,19:41:52,2030,17,,,,4914.93,0
6442090,19:42:53,19:42:53,2031,18,,,,5153.97,0
6442090,19:43:24,19:43:24,2032,19,,,,5321.17,0
6442090,19:43:57,19:43:57,2033,20,,,,5486.97,0
6442090,19:44:32,19:44:32,2034,21,,,,5674.7,0
6442090,19:45:12,19:45:12,2035,22,,,,5873.75,0
6442090,19:46:00,19:46:00,2036,23,,,,6143.67,0
6442090,19:46:38,19:46:38,2037,24,,,,6314.98,0
6442090,19:47:24,19:47:24,2038,25,,,,6590.56,0
6442090,19:47:48,19:47:48,2039,26,,,,6731.25,0
6442090,19:48:54,19:48:54,2040,27,,,,7163.75,0
6442090,19:49:47,19:49:47,2041,28,,,,7474.82,0
6442090,19:50:24,19:50:24,2042,29,,,,7655,0
6442090,19:51:00,19:51:00,2043,30,,,,7851.07,
6442090,19:52:11,19:52:11,2044,31,,,,8169.24,0
6442090,19:52:57,19:52:57,2045,32,,,,8400.78,0
6442090,19:53:45,19:53:45,2046,33,,,,8605.12,0
6442090,19:54:36,19:54:36,2047,34,,,,8854.43,0
6442090,19:55:39,19:55:39,844,35,,,,9171.94,0
6442090,19:56:33,19:56:33,845,36,,,,9468.95,0
6442090,19:57:28,19:57:28,846,37,,,,9756.03,0
6442090,19:58:02,19:58:02,847,38,,,,10094.43,0
6442090,19:58:56,19:58:56,848,39,,,,10433.43,0
6442090,19:59:24,19:59:24,5001,40,,,,10586.4,0
6442090,20:00:12,20:00:12,5002,41,,,,10752.26,0
6442090,20:00:56,20:00:56,5003,42,,,,10968.27,0
6442090,20:01:42,20:01:42,5004,43,,,,11195.1,0
6442090,20:02:54,20:02:54,5005,44,,,,11492.14,0
6442090,20:03:42,20:03:42,852,45,,,,11684.02,0
6442090,20:05:00,20:05:00,10732,46,,,,12253.7,
6442090,20:06:40,20:06:40,5006,47,,,,13049.64,0
6442090,20:07:09,20:07:09,5007,48,,,,13216.61,0
6442090,20:08:02,20:08:02,5008,49,,,,13516.36,0
6442090,20:08:25,20:08:25,5009,50,,,,13650.59,0
6442090,20:09:03,20:09:03,5010,51,,,,13893.83,0
6442090,20:09:29,20:09:29,5011,52,,,,14066.31,0
6442090,20:10:00,20:10:00,5012,53,,,,14219.23,
6442090,20:10:28,20:10:28,5013,54,,,,14408.97,0
6442090,20:11:03,20:11:03,5014,55,,,,14712.85,0
6442090,20:11:49,20:11:49,5015,56,,,,14990.01,0
6442090,20:12:33,20:12:33,5016,57,,,,15307.86,0
6442090,20:13:07,20:13:07,5017,58,,,,15492.2,0
6442090,20:13:38,20:13:38,5018,59,,,,15661.72,0
6442090,20:14:24,20:14:24,4931,60,,,,15960.44,0
6442090,20:14:59,20:14:59,340,61,,,,16144.71,0
6442090,20:15:19,20:15:19,7749,62,,,,16337.06,0
6442090,20:17:00,20:17:00,9952,63,,1,,17177.27,
6442120,19:31:00,19:31:00,10737,1,,,1,0,
6442120,19:32:51,19:32:51,10738,2,,,,778.33,0
6442120,19:33:19,19:33:19,10145,3,,,,970.46,0
6442120,19:34:32,19:34:32,5933,4,,,,1493.81,0
6442120,19:35:03,19:35:03,5902,5,,,,1704.69,0
6442120,19:35:22,19:35:22,10453,6,,,,1848.69,0
6442120,19:35:49,19:35:49,10452,7,,,,2064.67,0
6442120,19:36:27,19:36:27,458,8,,,,2382.14,0
6442120,19:36:50,19:36:50,459,9,,,,2549.15,0
6442120,19:37:12,19:37:12,460,10,,,,2727.95,0
6442120,19:37:45,19:37:45,461,11,,,,2951.08,0
6442120,19:38:17,19:38:17,462,12,,,,3177.4,0
6442120,19:38:46,19:38:46,463,13,,,,3415.07,0
6442120,19:40:00,19:40:00,464,14,,,,4111.52,
6442120,19:40:48,19:40:48,465,15,,,,4453.9,0
6442120,19:41:14,19:41:14,466,16,,,,4634.46,0
6442120,19:41:52,19:41:52,2030,17,,,,4914.93,0
6442120,19:42:53,19:42:53,2031,18,,,,5153.97,0
6442120,19:43:24,19:43:24,2032,19,,,,5321.17,0
6442120,19:43:57,19:43:57,2033,20,,,,5486.97,0
6442120,19:44:32,19:44:32,2034,21,,,,5674.7,0
6442120,19:45:12,19:45:12,2035,22,,,,5873.75,0
6442120,19:46:00,19:46:00,2036,23,,,,6143.67,0
6442120,19:46:38,19:46:38,2037,24,,,,6314.98,0
6442120,19:47:24,19:47:24,2038,25,,,,6590.56,0
6442120,19:47:48,19:47:48,2039,26,,,,6731.25,0
6442120,19:48:54,19:48:54,2040,27,,,,7163.75,0
6442120,19:49:47,19:49:47,2041,28,,,,7474.82,0
6442120,19:50:24,19:50:24,2042,29,,,,7655,0
6442120,19:51:00,19:51:00,2043,30,,,,7851.07,
6442120,19:52:11,19:52:11,2044,31,,,,8169.24,0
6442120,19:52:57,19:52:57,2045,32,,,,8400.78,0
6442120,19:53:45,19:53:45,2046,33,,,,8605.12,0
6442120,19:54:36,19:54:36,2047,34,,,,8854.43,0
6442120,19:55:39,19:55:39,844,35,,,,9171.94,0
6442120,19:56:33,19:56:33,845,36,,,,9468.95,0
6442120,19:57:28,19:57:28,846,37,,,,9756.03,0
6442120,19:58:02,19:58:02,847,38,,,,10094.43,0
6442120,19:58:56,19:58:56,848,39,,,,10433.43,0
6442120,19:59:24,19:59:24,5001,40,,,,10586.4,0
6442120,20:00:12,20:00:12,5002,41,,,,10752.26,0
6442120,20:00:56,20:00:56,5003,42,,,,10968.27,0
6442120,20:01:42,20:01:42,5004,43,,,,11195.1,0
6442120,20:02:54,20:02:54,5005,44,,,,11492.14,0
6442120,20:03:42,20:03:42,852,45,,,,11684.02,0
6442120,20:05:00,20:05:00,10732,46,,,,12253.7,
6442120,20:06:40,20:06:40,5006,47,,,,13049.64,0
6442120,20:07:09,20:07:09,5007,48,,,,13216.61,0
6442120,20:08:02,20:08:02,5008,49,,,,13516.36,0
6442120,20:08:25,20:08:25,5009,50,,,,13650.59,0
6442120,20:09:03,20:09:03,5010,51,,,,13893.83,0
6442120,20:09:29,20:09:29,5011,52,,,,14066.31,0
6442120,20:10:00,20:10:00,5012,53,,,,14219.23,
6442120,20:10:28,20:10:28,5013,54,,,,14408.97,0
6442120,20:11:03,20:11:03,5014,55,,,,14712.85,0
6442120,20:11:49,20:11:49,5015,56,,,,14990.01,0
6442120,20:12:33,20:12:33,5016,57,,,,15307.86,0
6442120,20:13:07,20:13:07,5017,58,,,,15492.2,0
6442120,20:13:38,20:13:38,5018,59,,,,15661.72,0
6442120,20:14:24,20:14:24,4931,60,,,,15960.44,0
6442120,20:14:59,20:14:59,340,61,,,,16144.71,0
6442120,20:15:19,20:15:19,7749,62,,,,16337.06,0
6442120,20:17:00,20:17:00,9952,63,,1,,17177.27,
6442130,19:31:00,19:31:00,10737,1,,,1,0,
6442130,19:32:51,19:32:51,10738,2,,,,778.33,0
6442130,19:33:19,19:33:19,10145,3,,,,970.46,0
6442130,19:34:32,19:34:32,5933,4,,,,1493.81,0
6442130,19:35:03,19:35:03,5902,5,,,,1704.69,0
6442130,19:35:22,19:35:22,10453,6,,,,1848.69,0
6442130,19:35:49,19:35:49,10452,7,,,,2064.67,0
6442130,19:36:27,19:36:27,458,8,,,,2382.14,0
6442130,19:36:50,19:36:50,459,9,,,,2549.15,0
6442130,19:37:12,19:37:12,460,10,,,,2727.95,0
6442130,19:37:45,19:37:45,461,11,,,,2951.08,0
6442130,19:38:17,19:38:17,462,12,,,,3177.4,0
6442130,19:38:46,19:38:46,463,13,,,,3415.07,0
6442130,19:40:00,19:40:00,464,14,,,,4111.52,
6442130,19:40:48,19:40:48,465,15,,,,4453.9,0
6442130,19:41:14,19:41:14,466,16,,,,4634.46,0
6442130,19:41:52,19:41:52,2030,17,,,,4914.93,0
6442130,19:42:53,19:42:53,2031,18,,,,5153.97,0
6442130,19:43:24,19:43:24,2032,19,,,,5321.17,0
6442130,19:43:57,19:43:57,2033,20,,,,5486.97,0
6442130,19:44:32,19:44:32,2034,21,,,,5674.7,0
6442130,19:45:12,19:45:12,2035,22,,,,5873.75,0
6442130,19:46:00,19:46:00,2036,23,,,,6143.67,0
6442130,19:46:38,19:46:38,2037,24,,,,6314.98,0
6442130,19:47:24,19:47:24,2038,25,,,,6590.56,0
6442130,19:47:48,19:47:48,2039,26,,,,6731.25,0
6442130,19:48:54,19:48:54,2040,27,,,,7163.75,0
6442130,19:49:47,19:49:47,2041,28,,,,7474.82,0
6442130,19:50:24,19:50:24,2042,29,,,,7655,0
6442130,19:51:00,19:51:00,2043,30,,,,7851.07,
6442130,19:52:11,19:52:11,2044,31,,,,8169.24,0
6442130,19:52:57,19:52:57,2045,32,,,,8400.78,0
6442130,19:53:45,19:53:45,2046,33,,,,8605.12,0
6442130,19:54:36,19:54:36,2047,34,,,,8854.43,0
6442130,19:55:39,19:55:39,844,35,,,,9171.94,0
6442130,19:56:33,19:56:33,845,36,,,,9468.95,0
6442130,19:57:28,19:57:28,846,37,,,,9756.03,0
6442130,19:58:02,19:58:02,847,38,,,,10094.43,0
6442130,19:58:56,19:58:56,848,39,,,,10433.43,0
6442130,19:59:24,19:59:24,5001,40,,,,10586.4,0
6442130,20:00:12,20:00:12,5002,41,,,,10752.26,0
6442130,20:00:56,20:00:56,5003,42,,,,10968.27,0
6442130,20:01:42,20:01:42,5004,43,,,,11195.1,0
6442130,20:02:54,20:02:54,5005,44,,,,11492.14,0
6442130,20:03:42,20:03:42,852,45,,,,11684.02,0
6442130,20:05:00,20:05:00,10732,46,,,,12253.7,
6442130,20:06:40,20:06:40,5006,47,,,,13049.64,0
6442130,20:07:09,20:07:09,5007,48,,,,13216.61,0
6442130,20:08:02,20:08:02,5008,49,,,,13516.36,0
6442130,20:08:25,20:08:25,5009,50,,,,13650.59,0
6442130,20:09:03,20:09:03,5010,51,,,,13893.83,0
6442130,20:09:29,20:09:29,5011,52,,,,14066.31,0
6442130,20:10:00,20:10:00,5012,53,,,,14219.23,
6442130,20:10:28,20:10:28,5013,54,,,,14408.97,0
6442130,20:11:03,20:11:03,5014,55,,,,14712.85,0
6442130,20:11:49,20:11:49,5015,56,,,,14990.01,0
6442130,20:12:33,20:12:33,5016,57,,,,15307.86,0
6442130,20:13:07,20:13:07,5017,58,,,,15492.2,0
6442130,20:13:38,20:13:38,5018,59,,,,15661.72,0
6442130,20:14:24,20:14:24,4931,60,,,,15960.44,0
6442130,20:14:59,20:14:59,340,61,,,,16144.71,0
6442130,20:15:19,20:15:19,7749,62,,,,16337.06,0
6442130,20:17:00,20:17:00,9952,63,,1,,17177.27,
6464160,23:45:00,23:45:00,464,1,,,1,0,
6464160,23:45:44,23:45:44,465,2,,,,342.38,0
6464160,23:46:08,23:46:08,466,3,,,,522.94,0
6464160,23:46:42,23:46:42,2030,4,,,,803.41,0
6464160,23:47:38,23:47:38,2031,5,,,,1042.45,0
6464160,23:48:06,23:48:06,2032,6,,,,1209.65,0
6464160,23:48:36,23:48:36,2033,7,,,,1375.45,0
6464160,23:49:08,23:49:08,2034,8,,,,1563.18,0
6464160,23:49:44,23:49:44,2035,9,,,,1762.23,0
6464160,23:50:28,23:50:28,2036,10,,,,2032.15,0
6464160,23:51:02,23:51:02,2037,11,,,,2203.46,0
6464160,23:51:44,23:51:44,2038,12,,,,2479.04,0
6464160,23:52:06,23:52:06,2039,13,,,,2619.73,0
6464160,23:53:06,23:53:06,2040,14,,,,3052.23,0
6464160,23:53:54,23:53:54,2041,15,,,,3363.3,0
6464160,23:54:28,23:54:28,2042,16,,,,3543.48,0
6464160,23:55:00,23:55:00,2043,17,,,,3739.55,
6464160,23:56:06,23:56:06,2044,18,,,,4057.72,0
6464160,23:56:49,23:56:49,2045,19,,,,4289.26,0
6464160,23:57:34,23:57:34,2046,20,,,,4493.6,0
6464160,23:58:21,23:58:21,2047,21,,,,4745.2,0
6464160,23:59:18,23:59:18,844,22,,,,5076.02,0
6464160,24:00:09,24:00:09,845,23,,,,5373.03,0
6464160,24:01:00,24:01:00,846,24,,,,5660.11,0
6464160,24:01:31,24:01:31,847,25,,,,5998.51,0
6464160,24:02:22,24:02:22,848,26,,,,6337.51,0
6464160,24:02:48,24:02:48,5001,27,,,,6490.48,0
6464160,24:03:33,24:03:33,5002,28,,,,6656.34,0
6464160,24:04:14,24:04:14,5003,29,,,,6872.35,0
6464160,24:04:57,24:04:57,5004,30,,,,7099.18,0
6464160,24:06:04,24:06:04,5005,31,,,,7396.22,0
6464160,24:06:47,24:06:47,852,32,,,,7587.56,0
6464160,24:08:00,24:08:00,10732,33,,,,8157.24,
6464160,24:09:40,24:09:40,5006,34,,,,8953.18,0
6464160,24:10:09,24:10:09,5007,35,,,,9120.15,0
6464160,24:11:02,24:11:02,5008,36,,,,9419.9,0
6464160,24:11:25,24:11:25,5009,37,,,,9554.13,0
6464160,24:12:03,24:12:03,5010,38,,,,9797.37,0
6464160,24:12:29,24:12:29,5011,39,,,,9969.85,0
6464160,24:13:00,24:13:00,5012,40,,,,10122.77,
6464160,24:13:32,24:13:32,5013,41,,,,10312.51,0
6464160,24:14:11,24:14:11,5014,42,,,,10616.39,0
6464160,24:15:04,24:15:04,5015,43,,,,10893.55,0
6464160,24:15:52,24:15:52,5016,44,,,,11211.4,0
6464160,24:16:31,24:16:31,5017,45,,,,11395.74,0
6464160,24:17:06,24:17:06,5018,46,,,,11565.26,0
6464160,24:17:58,24:17:58,4931,47,,,,11863.98,0
6464160,24:18:39,24:18:39,340,48,,,,12047.99,0
6464160,24:19:04,24:19:04,7749,49,,,,12242.3,0
6464160,24:21:00,24:21:00,9952,50,,1,,13074.7,
6592020,18:31:00,18:31:00,10737,1,,,1,0,
6592020,18:32:51,18:32:51,10738,2,,,,778.33,0
6592020,18:33:19,18:33:19,10145,3,,,,970.46,0
6592020,18:34:32,18:34:32,5933,4,,,,1493.81,0
6592020,18:35:03,18:35:03,5902,5,,,,1704.69,0
6592020,18:35:22,18:35:22,10453,6,,,,1848.69,0
6592020,18:35:49,18:35:49,10452,7,,,,2064.67,0
6592020,18:36:27,18:36:27,458,8,,,,2382.14,0
6592020,18:36:50,18:36:50,459,9,,,,2549.15,0
6592020,18:37:12,18:37:12,460,10,,,,2727.95,0
6592020,18:37:45,18:37:45,461,11,,,,2951.08,0
6592020,18:38:17,18:38:17,462,12,,,,3177.4,0
6592020,18:38:46,18:38:46,463,13,,,,3415.07,0
6592020,18:40:00,18:40:00,464,14,,,,4111.52,
6592020,18:40:48,18:40:48,465,15,,,,4453.9,0
6592020,18:41:14,18:41:14,466,16,,,,4634.46,0
6592020,18:41:52,18:41:52,2030,17,,,,4914.93,0
6592020,18:42:53,18:42:53,2031,18,,,,5153.97,0
6592020,18:43:24,18:43:24,2032,19,,,,5321.17,0
6592020,18:43:57,18:43:57,2033,20,,,,5486.97,0
6592020,18:44:32,18:44:32,2034,21,,,,5674.7,0
6592020,18:45:12,18:45:12,2035,22,,,,5873.75,0
6592020,18:46:00,18:46:00,2036,23,,,,6143.67,0
6592020,18:46:38,18:46:38,2037,24,,,,6314.98,0
6592020,18:47:24,18:47:24,2038,25,,,,6590.56,0
6592020,18:47:48,18:47:48,2039,26,,,,6731.25,0
6592020,18:48:54,18:48:54,2040,27,,,,7163.75,0
6592020,18:49:47,18:49:47,2041,28,,,,7474.82,0
6592020,18:50:24,18:50:24,2042,29,,,,7655,0
6592020,18:51:00,18:51:00,2043,30,,,,7851.07,
6592020,18:52:16,18:52:16,2044,31,,,,8169.24,0
6592020,18:53:06,18:53:06,2045,32,,,,8400.78,0
6592020,18:53:57,18:53:57,2046,33,,,,8605.12,0
6592020,18:54:51,18:54:51,2047,34,,,,8854.43,0
6592020,18:55:59,18:55:59,844,35,,,,9171.94,0
6592020,18:56:57,18:56:57,845,36,,,,9468.95,0
6592020,18:57:56,18:57:56,846,37,,,,9756.03,0
6592020,18:58:32,18:58:32,847,38,,,,10094.43,0
6592020,18:59:30,18:59:30,848,39,,,,10433.43,0
6592020,19:00:00,19:00:00,5001,40,,,,10586.4,0
6592020,19:00:51,19:00:51,5002,41,,,,10752.26,0
6592020,19:01:39,19:01:39,5003,42,,,,10968.27,0
6592020,19:02:28,19:02:28,5004,43,,,,11195.1,0
6592020,19:03:45,19:03:45,5005,44,,,,11492.14,0
6592020,19:04:36,19:04:36,852,45,,,,11684.02,0
6592020,19:06:00,19:06:00,10732,46,,,,12253.7,
6592020,19:07:40,19:07:40,5006,47,,,,13049.64,0
6592020,19:08:09,19:08:09,5007,48,,,,13216.61,0
6592020,19:09:02,19:09:02,5008,49,,,,13516.36,0
6592020,19:09:25,19:09:25,5009,50,,,,13650.59,0
6592020,19:10:03,19:10:03,5010,51,,,,13893.83,0
6592020,19:10:29,19:10:29,5011,52,,,,14066.31,0
6592020,19:11:00,19:11:00,5012,53,,,,14219.23,
6592020,19:11:28,19:11:28,5013,54,,,,14408.97,0
6592020,19:12:03,19:12:03,5014,55,,,,14712.85,0
6592020,19:12:49,19:12:49,5015,56,,,,14990.01,0
6592020,19:13:33,19:13:33,5016,57,,,,15307.86,0
6592020,19:14:07,19:14:07,5017,58,,,,15492.2,0
6592020,19:14:38,19:14:38,5018,59,,,,15661.72,0
6592020,19:15:24,19:15:24,4931,60,,,,15960.44,0
6592020,19:15:59,19:15:59,340,61,,,,16144.71,0
6592020,19:16:19,19:16:19,7749,62,,,,16337.06,0
6592020,19:18:00,19:18:00,9952,63,,1,,17177.27,
6592030,18:31:00,18:31:00,10737,1,,,1,0,
6592030,18:32:51,18:32:51,10738,2,,,,778.33,0
6592030,18:33:19,18:33:19,10145,3,,,,970.46,0
6592030,18:34:32,18:34:32,5933,4,,,,1493.81,0
6592030,18:35:03,18:35:03,5902,5,,,,1704.69,0
6592030,18:35:22,18:35:22,10453,6,,,,1848.69,0
6592030,18:35:49,18:35:49,10452,7,,,,2064.67,0
6592030,18:36:27,18:36:27,458,8,,,,2382.14,0
6592030,18:36:50,18:36:50,459,9,,,,2549.15,0
6592030,18:37:12,18:37:12,460,10,,,,2727.95,0
6592030,18:37:45,18:37:45,461,11,,,,2951.08,0
6592030,18:38:17,18:38:17,462,12,,,,3177.4,0
6592030,18:38:46,18:38:46,463,13,,,,3415.07,0
6592030,18:40:00,18:40:00,464,14,,,,4111.52,
6592030,18:40:48,18:40:48,465,15,,,,4453.9,0
6592030,18:41:14,18:41:14,466,16,,,,4634.46,0
6592030,18:41:52,18:41:52,2030,17,,,,4914.93,0
6592030,18:42:53,18:42:53,2031,18,,,,5153.97,0
6592030,18:43:24,18:43:24,2032,19,,,,5321.17,0
6592030,18:43:57,18:43:57,2033,20,,,,5486.97,0
6592030,18:44:32,18:44:32,2034,21,,,,5674.7,0
6592030,18:45:12,18:45:12,2035,22,,,,5873.75,0
6592030,18:46:00,18:46:00,2036,23,,,,6143.67,0
6592030,18:46:38,18:46:38,2037,24,,,,6314.98,0
6592030,18:47:24,18:47:24,2038,25,,,,6590.56,0
6592030,18:47:48,18:47:48,2039,26,,,,6731.25,0
6592030,18:48:54,18:48:54,2040,27,,,,7163.75,0
6592030,18:49:47,18:49:47,2041,28,,,,7474.82,0
6592030,18:50:24,18:50:24,2042,29,,,,7655,0
6592030,18:51:00,18:51:00,2043,30,,,,7851.07,
6592030,18:52:16,18:52:16,2044,31,,,,8169.24,0
6592030,18:53:06,18:53:06,2045,32,,,,8400.78,0
6592030,18:53:57,18:53:57,2046,33,,,,8605.12,0
6592030,18:54:51,18:54:51,2047,34,,,,8854.43,0
6592030,18:55:59,18:55:59,844,35,,,,9171.94,0
6592030,18:56:57,18:56:57,845,36,,,,9468.95,0
6592030,18:57:56,18:57:56,846,37,,,,9756.03,0
6592030,18:58:32,18:58:32,847,38,,,,10094.43,0
6592030,18:59:30,18:59:30,848,39,,,,10433.43,0
6592030,19:00:00,19:00:00,5001,40,,,,10586.4,0
6592030,19:00:51,19:00:51,5002,41,,,,10752.26,0
6592030,19:01:39,19:01:39,5003,42,,,,10968.27,0
6592030,19:02:28,19:02:28,5004,43,,,,11195.1,0
6592030,19:03:45,19:03:45,5005,44,,,,11492.14,0
6592030,19:04:36,19:04:36,852,45,,,,11684.02,0
6592030,19:06:00,19:06:00,10732,46,,,,12253.7,
6592030,19:07:40,19:07:40,5006,47,,,,13049.64,0
6592030,19:08:09,19:08:09,5007,48,,,,13216.61,0
6592030,19:09:02,19:09:02,5008,49,,,,13516.36,0
6592030,19:09:25,19:09:25,5009,50,,,,13650.59,0
6592030,19:10:03,19:10:03,5010,51,,,,13893.83,0
6592030,19:10:29,19:10:29,5011,52,,,,14066.31,0
6592030,19:11:00,19:11:00,5012,53,,,,14219.23,
6592030,19:11:28,19:11:28,5013,54,,,,14408.97,0
6592030,19:12:03,19:12:03,5014,55,,,,14712.85,0
6592030,19:12:49,19:12:49,5015,56,,,,14990.01,0
6592030,19:13:33,19:13:33,5016,57,,,,15307.86,0
6592030,19:14:07,19:14:07,5017,58,,,,15492.2,0
6592030,19:14:38,19:14:38,5018,59,,,,15661.72,0
6592030,19:15:24,19:15:24,4931,60,,,,15960.44,0
6592030,19:15:59,19:15:59,340,61,,,,16144.71,0
6592030,19:16:19,19:16:19,7749,62,,,,16337.06,0
6592030,19:18:00,19:18:00,9952,63,,1,,17177.27,
6592040,18:31:00,18:31:00,10737,1,,,1,0,
6592040,18:32:51,18:32:51,10738,2,,,,778.33,0
6592040,18:33:19,18:33:19,10145,3,,,,970.46,0
6592040,18:34:32,18:34:32,5933,4,,,,1493.81,0
6592040,18:35:03,18:35:03,5902,5,,,,1704.69,0
6592040,18:35:22,18:35:22,10453,6,,,,1848.69,0
6592040,18:35:49,18:35:49,10452,7,,,,2064.67,0
6592040,18:36:27,18:36:27,458,8,,,,2382.14,0
6592040,18:36:50,18:36:50,459,9,,,,2549.15,0
6592040,18:37:12,18:37:12,460,10,,,,2727.95,0
6592040,18:37:45,18:37:45,461,11,,,,2951.08,0
6592040,18:38:17,18:38:17,462,12,,,,3177.4,0
6592040,18:38:46,18:38:46,463,13,,,,3415.07,0
6592040,18:40:00,18:40:00,464,14,,,,4111.52,
6592040,18:40:48,18:40:48,465,15,,,,4453.9,0
6592040,18:41:14,18:41:14,466,16,,,,4634.46,0
6592040,18:41:52,18:41:52,2030,17,,,,4914.93,0
6592040,18:42:53,18:42:53,2031,18,,,,5153.97,0
6592040,18:43:24,18:43:24,2032,19,,,,5321.17,0
6592040,18:43:57,18:43:57,2033,20,,,,5486.97,0
6592040,18:44:32,18:44:32,2034,21,,,,5674.7,0
6592040,18:45:12,18:45:12,2035,22,,,,5873.75,0
6592040,18:46:00,18:46:00,2036,23,,,,6143.67,0
6592040,18:46:38,18:46:38,2037,24,,,,6314.98,0
6592040,18:47:24,18:47:24,2038,25,,,,6590.56,0
6592040,18:47:48,18:47:48,2039,26,,,,6731.25,0
6592040,18:48:54,18:48:54,2040,27,,,,7163.75,0
6592040,18:49:47,18:49:47,2041,28,,,,7474.82,0
6592040,18:50:24,18:50:24,2042,29,,,,7655,0
6592040,18:51:00,18:51:00,2043,30,,,,7851.07,
6592040,18:52:16,18:52:16,2044,31,,,,8169.24,0
6592040,18:53:06,18:53:06,2045,32,,,,8400.78,0
6592040,18:53:57,18:53:57,2046,33,,,,8605.12,0
6592040,18:54:51,18:54:51,2047,34,,,,8854.43,0
6592040,18:55:59,18:55:59,844,35,,,,9171.94,0
6592040,18:56:57,18:56:57,845,36,,,,9468.95,0
6592040,18:57:56,18:57:56,846,37,,,,9756.03,0
6592040,18:58:32,18:58:32,847,38,,,,10094.43,0
6592040,18:59:30,18:59:30,848,39,,,,10433.43,0
6592040,19:00:00,19:00:00,5001,40,,,,10586.4,0
6592040,19:00:51,19:00:51,5002,41,,,,10752.26,0
6592040,19:01:39,19:01:39,5003,42,,,,10968.27,0
6592040,19:02:28,19:02:28,5004,43,,,,11195.1,0
6592040,19:03:45,19:03:45,5005,44,,,,11492.14,0
6592040,19:04:36,19:04:36,852,45,,,,11684.02,0
6592040,19:06:00,19:06:00,10732,46,,,,12253.7,
6592040,19:07:40,19:07:40,5006,47,,,,13049.64,0
6592040,19:08:09,19:08:09,5007,48,,,,13216.61,0
6592040,19:09:02,19:09:02,5008,49,,,,13516.36,0
6592040,19:09:25,19:09:25,5009,50,,,,13650.59,0
6592040,19:10:03,19:10:03,5010,51,,,,13893.83,0
6592040,19:10:29,19:10:29,5011,52,,,,14066.31,0
6592040,19:11:00,19:11:00,5012,53,,,,14219.23,
6592040,19:11:28,19:11:28,5013,54,,,,14408.97,0
6592040,19:12:03,19:12:03,5014,55,,,,14712.85,0
6592040,19:12:49,19:12:49,5015,56,,,,14990.01,0
6592040,19:13:33,19:13:33,5016,57,,,,15307.86,0
6592040,19:14:07,19:14:07,5017,58,,,,15492.2,0
6592040,19:14:38,19:14:38,5018,59,,,,15661.72,0
6592040,19:15:24,19:15:24,4931,60,,,,15960.44,0
6592040,19:15:59,19:15:59,340,61,,,,16144.71,0
6592040,19:16:19,19:16:19,7749,62,,,,16337.06,0
6592040,19:18:00,19:18:00,9952,63,,1,,17177.27,
6592050,18:31:00,18:31:00,10737,1,,,1,0,
6592050,18:32:51,18:32:51,10738,2,,,,778.33,0
6592050,18:33:19,18:33:19,10145,3,,,,970.46,0
6592050,18:34:32,18:34:32,5933,4,,,,1493.81,0
6592050,18:35:03,18:35:03,5902,5,,,,1704.69,0
6592050,18:35:22,18:35:22,10453,6,,,,1848.69,0
6592050,18:35:49,18:35:49,10452,7,,,,2064.67,0
6592050,18:36:27,18:36:27,458,8,,,,2382.14,0
6592050,18:36:50,18:36:50,459,9,,,,2549.15,0
6592050,18:37:12,18:37:12,460,10,,,,2727.95,0
6592050,18:37:45,18:37:45,461,11,,,,2951.08,0
6592050,18:38:17,18:38:17,462,12,,,,3177.4,0
6592050,18:38:46,18:38:46,463,13,,,,3415.07,0
6592050,18:40:00,18:40:00,464,14,,,,4111.52,
6592050,18:40:48,18:40:48,465,15,,,,4453.9,0
6592050,18:41:14,18:41:14,466,16,,,,4634.46,0
6592050,18:41:52,18:41:52,2030,17,,,,4914.93,0
6592050,18:42:53,18:42:53,2031,18,,,,5153.97,0
6592050,18:43:24,18:43:24,2032,19,,,,5321.17,0
6592050,18:43:57,18:43:57,2033,20,,,,5486.97,0
6592050,18:44:32,18:44:32,2034,21,,,,5674.7,0
6592050,18:45:12,18:45:12,2035,22,,,,5873.75,0
6592050,18:46:00,18:46:00,2036,23,,,,6143.67,0
6592050,18:46:38,18:46:38,2037,24,,,,6314.98,0
6592050,18:47:24,18:47:24,2038,25,,,,6590.56,0
6592050,18:47:48,18:47:48,2039,26,,,,6731.25,0
6592050,18:48:54,18:48:54,2040,27,,,,7163.75,0
6592050,18:49:47,18:49:47,2041,28,,,,7474.82,0
6592050,18:50:24,18:50:24,2042,29,,,,7655,0
6592050,18:51:00,18:51:00,2043,30,,,,7851.07,
6592050,18:52:16,18:52:16,2044,31,,,,8169.24,0
6592050,18:53:06,18:53:06,2045,32,,,,8400.78,0
6592050,18:53:57,18:53:57,2046,33,,,,8605.12,0
6592050,18:54:51,18:54:51,2047,34,,,,8854.43,0
6592050,18:55:59,18:55:59,844,35,,,,9171.94,0
6592050,18:56:57,18:56:57,845,36,,,,9468.95,0
6592050,18:57:56,18:57:56,846,37,,,,9756.03,0
6592050,18:58:32,18:58:32,847,38,,,,10094.43,0
6592050,18:59:30,18:59:30,848,39,,,,10433.43,0
6592050,19:00:00,19:00:00,5001,40,,,,10586.4,0
6592050,19:00:51,19:00:51,5002,41,,,,10752.26,0
6592050,19:01:39,19:01:39,5003,42,,,,10968.27,0
6592050,19:02:28,19:02:28,5004,43,,,,11195.1,0
6592050,19:03:45,19:03:45,5005,44,,,,11492.14,0
6592050,19:04:36,19:04:36,852,45,,,,11684.02,0
6592050,19:06:00,19:06:00,10732,46,,,,12253.7,
6592050,19:07:40,19:07:40,5006,47,,,,13049.64,0
6592050,19:08:09,19:08:09,5007,48,,,,13216.61,0
6592050,19:09:02,19:09:02,5008,49,,,,13516.36,0
6592050,19:09:25,19:09:25,5009,50,,,,13650.59,0
6592050,19:10:03,19:10:03,5010,51,,,,13893.83,0
6592050,19:10:29,19:10:29,5011,52,,,,14066.31,0
6592050,19:11:00,19:11:00,5012,53,,,,14219.23,
6592050,19:11:28,19:11:28,5013,54,,,,14408.97,0
6592050,19:12:03,19:12:03,5014,55,,,,14712.85,0
6592050,19:12:49,19:12:49,5015,56,,,,14990.01,0
6592050,19:13:33,19:13:33,5016,57,,,,15307.86,0
6592050,19:14:07,19:14:07,5017,58,,,,15492.2,0
6592050,19:14:38,19:14:38,5018,59,,,,15661.72,0
6592050,19:15:24,19:15:24,4931,60,,,,15960.44,0
6592050,19:15:59,19:15:59,340,61,,,,16144.71,0
6592050,19:16:19,19:16:19,7749,62,,,,16337.06,0
6592050,19:18:00,19:18:00,9952,63,,1,,17177.27,
6592060,18:31:00,18:31:00,10737,1,,,1,0,
6592060,18:32:51,18:32:51,10738,2,,,,778.33,0
6592060,18:33:19,18:33:19,10145,3,,,,970.46,0
6592060,18:34:32,18:34:32,5933,4,,,,1493.81,0
6592060,18:35:03,18:35:03,5902,5,,,,1704.69,0
6592060,18:35:22,18:35:22,10453,6,,,,1848.69,0
6592060,18:35:49,18:35:49,10452,7,,,,2064.67,0
6592060,18:36:27,18:36:27,458,8,,,,2382.14,0
6592060,18:36:50,18:36:50,459,9,,,,2549.15,0
6592060,18:37:12,18:37:12,460,10,,,,2727.95,0
6592060,18:37:45,18:37:45,461,11,,,,2951.08,0
6592060,18:38:17,18:38:17,462,12,,,,3177.4,0
6592060,18:38:46,18:38:46,463,13,,,,3415.07,0
6592060,18:40:00,18:40:00,464,14,,,,4111.52,
6592060,18:40:48,18:40:48,465,15,,,,4453.9,0
6592060,18:41:14,18:41:14,466,16,,,,4634.46,0
6592060,18:41:52,18:41:52,2030,17,,,,4914.93,0
6592060,18:42:53,18:42:53,2031,18,,,,5153.97,0
6592060,18:43:24,18:43:24,2032,19,,,,5321.17,0
6592060,18:43:57,18:43:57,2033,20,,,,5486.97,0
6592060,18:44:32,18:44:32,2034,21,,,,5674.7,0
6592060,18:45:12,18:45:12,2035,22,,,,5873.75,0
6592060,18:46:00,18:46:00,2036,23,,,,6143.67,0
6592060,18:46:38,18:46:38,2037,24,,,,6314.98,0
6592060,18:47:24,18:47:24,2038,25,,,,6590.56,0
6592060,18:47:48,18:47:48,2039,26,,,,6731.25,0
6592060,18:48:54,18:48:54,2040,27,,,,7163.75,0
6592060,18:49:47,18:49:47,2041,28,,,,7474.82,0
6592060,18:50:24,18:50:24,2042,29,,,,7655,0
6592060,18:51:00,18:51:00,2043,30,,,,7851.07,
6592060,18:52:16,18:52:16,2044,31,,,,8169.24,0
6592060,18:53:06,18:53:06,2045,32,,,,8400.78,0
6592060,18:53:57,18:53:57,2046,33,,,,8605.12,0
6592060,18:54:51,18:54:51,2047,34,,,,8854.43,0
6592060,18:55:59,18:55:59,844,35,,,,9171.94,0
6592060,18:56:57,18:56:57,845,36,,,,9468.95,0
6592060,18:57:56,18:57:56,846,37,,,,9756.03,0
6592060,18:58:32,18:58:32,847,38,,,,10094.43,0
6592060,18:59:30,18:59:30,848,39,,,,10433.43,0
6592060,19:00:00,19:00:00,5001,40,,,,10586.4,0
6592060,19:00:51,19:00:51,5002,41,,,,10752.26,0
6592060,19:01:39,19:01:39,5003,42,,,,10968.27,0
6592060,19:02:28,19:02:28,5004,43,,,,11195.1,0
6592060,19:03:45,19:03:45,5005,44,,,,11492.14,0
6592060,19:04:36,19:04:36,852,45,,,,11684.02,0
6592060,19:06:00,19:06:00,10732,46,,,,12253.7,
6592060,19:07:40,19:07:40,5006,47,,,,13049.64,0
6592060,19:08:09,19:08:09,5007,48,,,,13216.61,0
6592060,19:09:02,19:09:02,5008,49,,,,13516.36,0
6592060,19:09:25,19:09:25,5009,50,,,,13650.59,0
6592060,19:10:03,19:10:03,5010,51,,,,13893.83,0
6592060,19:10:29,19:10:29,5011,52,,,,14066.31,0
6592060,19:11:00,19:11:00,5012,53,,,,14219.23,
6592060,19:11:28,19:11:28,5013,54,,,,14408.97,0
6592060,19:12:03,19:12:03,5014,55,,,,14712.85,0
6592060,19:12:49,19:12:49,5015,56,,,,14990.01,0
6592060,19:13:33,19:13:33,5016,57,,,,15307.86,0
6592060,19:14:07,19:14:07,5017,58,,,,15492.2,0
6592060,19:14:38,19:14:38,5018,59,,,,15661.72,0
6592060,19:15:24,19:15:24,4931,60,,,,15960.44,0
6592060,19:15:59,19:15:59,340,61,,,,16144.71,0
6592060,19:16:19,19:16:19,7749,62,,,,16337.06,0
6592060,19:18:00,19:18:00,9952,63,,1,,17177.27,
6592080,18:31:00,18:31:00,10737,1,,,1,0,
6592080,18:32:51,18:32:51,10738,2,,,,778.33,0
6592080,18:33:19,18:33:19,10145,3,,,,970.46,0
6592080,18:34:32,18:34:32,5933,4,,,,1493.81,0
6592080,18:35:03,18:35:03,5902,5,,,,1704.69,0
6592080,18:35:22,18:35:22,10453,6,,,,1848.69,0
6592080,18:35:49,18:35:49,10452,7,,,,2064.67,0
6592080,18:36:27,18:36:27,458,8,,,,2382.14,0
6592080,18:36:50,18:36:50,459,9,,,,2549.15,0
6592080,18:37:12,18:37:12,460,10,,,,2727.95,0
6592080,18:37:45,18:37:45,461,11,,,,2951.08,0
6592080,18:38:17,18:38:17,462,12,,,,3177.4,0
6592080,18:38:46,18:38:46,463,13,,,,3415.07,0
6592080,18:40:00,18:40:00,464,14,,,,4111.52,
6592080,18:40:48,18:40:48,465,15,,,,4453.9,0
6592080,18:41:14,18:41:14,466,16,,,,4634.46,0
6592080,18:41:52,18:41:52,2030,17,,,,4914.93,0
6592080,18:42:53,18:42:53,2031,18,,,,5153.97,0
6592080,18:43:24,18:43:24,2032,19,,,,5321.17,0
6592080,18:43:57,18:43:57,2033,20,,,,5486.97,0
6592080,18:44:32,18:44:32,2034,21,,,,5674.7,0
6592080,18:45:12,18:45:12,2035,22,,,,5873.75,0
6592080,18:46:00,18:46:00,2036,23,,,,6143.67,0
6592080,18:46:38,18:46:38,2037,24,,,,6314.98,0
6592080,18:47:24,18:47:24,2038,25,,,,6590.56,0
6592080,18:47:48,18:47:48,2039,26,,,,6731.25,0
6592080,18:48:54,18:48:54,2040,27,,,,7163.75,0
6592080,18:49:47,18:49:47,2041,28,,,,7474.82,0
6592080,18:50:24,18:50:24,2042,29,,,,7655,0
6592080,18:51:00,18:51:00,2043,30,,,,7851.07,
6592080,18:52:16,18:52:16,2044,31,,,,8169.24,0
6592080,18:53:06,18:53:06,2045,32,,,,8400.78,0
6592080,18:53:57,18:53:57,2046,33,,,,8605.12,0
6592080,18:54:51,18:54:51,2047,34,,,,8854.43,0
6592080,18:55:59,18:55:59,844,35,,,,9171.94,0
6592080,18:56:57,18:56:57,845,36,,,,9468.95,0
6592080,18:57:56,18:57:56,846,37,,,,9756.03,0
6592080,18:58:32,18:58:32,847,38,,,,10094.43,0
6592080,18:59:30,18:59:30,848,39,,,,10433.43,0
6592080,19:00:00,19:00:00,5001,40,,,,10586.4,0
6592080,19:00:51,19:00:51,5002,41,,,,10752.26,0
6592080,19:01:39,19:01:39,5003,42,,,,10968.27,0
6592080,19:02:28,19:02:28,5004,43,,,,11195.1,0
6592080,19:03:45,19:03:45,5005,44,,,,11492.14,0
6592080,19:04:36,19:04:36,852,45,,,,11684.02,0
6592080,19:06:00,19:06:00,10732,46,,,,12253.7,
6592080,19:07:40,19:07:40,5006,47,,,,13049.64,0
6592080,19:08:09,19:08:09,5007,48,,,,13216.61,0
6592080,19:09:02,19:09:02,5008,49,,,,13516.36,0
6592080,19:09:25,19:09:25,5009,50,,,,13650.59,0
6592080,19:10:03,19:10:03,5010,51,,,,13893.83,0
6592080,19:10:29,19:10:29,5011,52,,,,14066.31,0
6592080,19:11:00,19:11:00,5012,53,,,,14219.23,
6592080,19:11:28,19:11:28,5013,54,,,,14408.97,0
6592080,19:12:03,19:12:03,5014,55,,,,14712.85,0
6592080,19:12:49,19:12:49,5015,56,,,,14990.01,0
6592080,19:13:33,19:13:33,5016,57,,,,15307.86,0
6592080,19:14:07,19:14:07,5017,58,,,,15492.2,0
6592080,19:14:38,19:14:38,5018,59,,,,15661.72,0
6592080,19:15:24,19:15:24,4931,60,,,,15960.44,0
6592080,19:15:59,19:15:59,340,61,,,,16144.71,0
6592080,19:16:19,19:16:19,7749,62,,,,16337.06,0
6592080,19:18:00,19:18:00,9952,63,,1,,17177.27,
6592090,18:31:00,18:31:00,10737,1,,,1,0,
6592090,18:32:51,18:32:51,10738,2,,,,778.33,0
6592090,18:33:19,18:33:19,10145,3,,,,970.46,0
6592090,18:34:32,18:34:32,5933,4,,,,1493.81,0
6592090,18:35:03,18:35:03,5902,5,,,,1704.69,0
6592090,18:35:22,18:35:22,10453,6,,,,1848.69,0
6592090,18:35:49,18:35:49,10452,7,,,,2064.67,0
6592090,18:36:27,18:36:27,458,8,,,,2382.14,0
6592090,18:36:50,18:36:50,459,9,,,,2549.15,0
6592090,18:37:12,18:37:12,460,10,,,,2727.95,0
6592090,18:37:45,18:37:45,461,11,,,,2951.08,0
6592090,18:38:17,18:38:17,462,12,,,,3177.4,0
6592090,18:38:46,18:38:46,463,13,,,,3415.07,0
6592090,18:40:00,18:40:00,464,14,,,,4111.52,
6592090,18:40:48,18:40:48,465,15,,,,4453.9,0
6592090,18:41:14,18:41:14,466,16,,,,4634.46,0
6592090,18:41:52,18:41:52,2030,17,,,,4914.93,0
6592090,18:42:53,18:42:53,2031,18,,,,5153.97,0
6592090,18:43:24,18:43:24,2032,19,,,,5321.17,0
6592090,18:43:57,18:43:57,2033,20,,,,5486.97,0
6592090,18:44:32,18:44:32,2034,21,,,,5674.7,0
6592090,18:45:12,18:45:12,2035,22,,,,5873.75,0
6592090,18:46:00,18:46:00,2036,23,,,,6143.67,0
6592090,18:46:38,18:46:38,2037,24,,,,6314.98,0
6592090,18:47:24,18:47:24,2038,25,,,,6590.56,0
6592090,18:47:48,18:47:48,2039,26,,,,6731.25,0
6592090,18:48:54,18:48:54,2040,27,,,,7163.75,0
6592090,18:49:47,18:49:47,2041,28,,,,7474.82,0
6592090,18:50:24,18:50:24,2042,29,,,,7655,0
6592090,18:51:00,18:51:00,2043,30,,,,7851.07,
6592090,18:52:16,18:52:16,2044,31,,,,8169.24,0
6592090,18:53:06,18:53:06,2045,32,,,,8400.78,0
6592090,18:53:57,18:53:57,2046,33,,,,8605.12,0
6592090,18:54:51,18:54:51,2047,34,,,,8854.43,0
6592090,18:55:59,18:55:59,844,35,,,,9171.94,0
6592090,18:56:57,18:56:57,845,36,,,,9468.95,0
6592090,18:57:56,18:57:56,846,37,,,,9756.03,0
6592090,18:58:32,18:58:32,847,38,,,,10094.43,0
6592090,18:59:30,18:59:30,848,39,,,,10433.43,0
6592090,19:00:00,19:00:00,5001,40,,,,10586.4,0
6592090,19:00:51,19:00:51,5002,41,,,,10752.26,0
6592090,19:01:39,19:01:39,5003,42,,,,10968.27,0
6592090,19:02:28,19:02:28,5004,43,,,,11195.1,0
6592090,19:03:45,19:03:45,5005,44,,,,11492.14,0
6592090,19:04:36,19:04:36,852,45,,,,11684.02,0
6592090,19:06:00,19:06:00,10732,46,,,,12253.7,
6592090,19:07:40,19:07:40,5006,47,,,,13049.64,0
6592090,19:08:09,19:08:09,5007,48,,,,13216.61,0
6592090,19:09:02,19:09:02,5008,49,,,,13516.36,0
6592090,19:09:25,19:09:25,5009,50,,,,13650.59,0
6592090,19:10:03,19:10:03,5010,51,,,,13893.83,0
6592090,19:10:29,19:10:29,5011,52,,,,14066.31,0
6592090,19:11:00,19:11:00,5012,53,,,,14219.23,
6592090,19:11:28,19:11:28,5013,54,,,,14408.97,0
6592090,19:12:03,19:12:03,5014,55,,,,14712.85,0
6592090,19:12:49,19:12:49,5015,56,,,,14990.01,0
6592090,19:13:33,19:13:33,5016,57,,,,15307.86,0
6592090,19:14:07,19:14:07,5017,58,,,,15492.2,0
6592090,19:14:38,19:14:38,5018,59,,,,15661.72,0
6592090,19:15:24,19:15:24,4931,60,,,,15960.44,0
6592090,19:15:59,19:15:59,340,61,,,,16144.71,0
6592090,19:16:19,19:16:19,7749,62,,,,16337.06,0
6592090,19:18:00,19:18:00,9952,63,,1,,17177.27,
6592120,18:31:00,18:31:00,10737,1,,,1,0,
6592120,18:32:51,18:32:51,10738,2,,,,778.33,0
6592120,18:33:19,18:33:19,10145,3,,,,970.46,0
6592120,18:34:32,18:34:32,5933,4,,,,1493.81,0
6592120,18:35:03,18:35:03,5902,5,,,,1704.69,0
6592120,18:35:22,18:35:22,10453,6,,,,1848.69,0
6592120,18:35:49,18:35:49,10452,7,,,,2064.67,0
6592120,18:36:27,18:36:27,458,8,,,,2382.14,0
6592120,18:36:50,18:36:50,459,9,,,,2549.15,0
6592120,18:37:12,18:37:12,460,10,,,,2727.95,0
6592120,18:37:45,18:37:45,461,11,,,,2951.08,0
6592120,18:38:17,18:38:17,462,12,,,,3177.4,0
6592120,18:38:46,18:38:46,463,13,,,,3415.07,0
6592120,18:40:00,18:40:00,464,14,,,,4111.52,
6592120,18:40:48,18:40:48,465,15,,,,4453.9,0
6592120,18:41:14,18:41:14,466,16,,,,4634.46,0
6592120,18:41:52,18:41:52,2030,17,,,,4914.93,0
6592120,18:42:53,18:42:53,2031,18,,,,5153.97,0
6592120,18:43:24,18:43:24,2032,19,,,,5321.17,0
6592120,18:43:57,18:43:57,2033,20,,,,5486.97,0
6592120,18:44:32,18:44:32,2034,21,,,,5674.7,0
6592120,18:45:12,18:45:12,2035,22,,,,5873.75,0
6592120,18:46:00,18:46:00,2036,23,,,,6143.67,0
6592120,18:46:38,18:46:38,2037,24,,,,6314.98,0
6592120,18:47:24,18:47:24,2038,25,,,,6590.56,0
6592120,18:47:48,18:47:48,2039,26,,,,6731.25,0
6592120,18:48:54,18:48:54,2040,27,,,,7163.75,0
6592120,18:49:47,18:49:47,2041,28,,,,7474.82,0
6592120,18:50:24,18:50:24,2042,29,,,,7655,0
6592120,18:51:00,18:51:00,2043,30,,,,7851.07,
6592120,18:52:16,18:52:16,2044,31,,,,8169.24,0
6592120,18:53:06,18:53:06,2045,32,,,,8400.78,0
6592120,18:53:57,18:53:57,2046,33,,,,8605.12,0
6592120,18:54:51,18:54:51,2047,34,,,,8854.43,0
6592120,18:55:59,18:55:59,844,35,,,,9171.94,0
6592120,18:56:57,18:56:57,845,36,,,,9468.95,0
6592120,18:57:56,18:57:56,846,37,,,,9756.03,0
6592120,18:58:32,18:58:32,847,38,,,,10094.43,0
6592120,18:59:30,18:59:30,848,39,,,,10433.43,0
6592120,19:00:00,19:00:00,5001,40,,,,10586.4,0
6592120,19:00:51,19:00:51,5002,41,,,,10752.26,0
6592120,19:01:39,19:01:39,5003,42,,,,10968.27,0
6592120,19:02:28,19:02:28,5004,43,,,,11195.1,0
6592120,19:03:45,19:03:45,5005,44,,,,11492.14,0
6592120,19:04:36,19:04:36,852,45,,,,11684.02,0
6592120,19:06:00,19:06:00,10732,46,,,,12253.7,
6592120,19:07:40,19:07:40,5006,47,,,,13049.64,0
6592120,19:08:09,19:08:09,5007,48,,,,13216.61,0
6592120,19:09:02,19:09:02,5008,49,,,,13516.36,0
6592120,19:09:25,19:09:25,5009,50,,,,13650.59,0
6592120,19:10:03,19:10:03,5010,51,,,,13893.83,0
6592120,19:10:29,19:10:29,5011,52,,,,14066.31,0
6592120,19:11:00,19:11:00,5012,53,,,,14219.23,
6592120,19:11:28,19:11:28,5013,54,,,,14408.97,0
6592120,19:12:03,19:12:03,5014,55,,,,14712.85,0
6592120,19:12:49,19:12:49,5015,56,,,,14990.01,0
6592120,19:13:33,19:13:33,5016,57,,,,15307.86,0
6592120,19:14:07,19:14:07,5017,58,,,,15492.2,0
6592120,19:14:38,19:14:38,5018,59,,,,15661.72,0
6592120,19:15:24,19:15:24,4931,60,,,,15960.44,0
6592120,19:15:59,19:15:59,340,61,,,,16144.71,0
6592120,19:16:19,19:16:19,7749,62,,,,16337.06,0
6592120,19:18:00,19:18:00,9952,63,,1,,17177.27,
6592130,18:31:00,18:31:00,10737,1,,,1,0,
6592130,18:32:51,18:32:51,10738,2,,,,778.33,0
6592130,18:33:19,18:33:19,10145,3,,,,970.46,0
6592130,18:34:32,18:34:32,5933,4,,,,1493.81,0
6592130,18:35:03,18:35:03,5902,5,,,,1704.69,0
6592130,18:35:22,18:35:22,10453,6,,,,1848.69,0
6592130,18:35:49,18:35:49,10452,7,,,,2064.67,0
6592130,18:36:27,18:36:27,458,8,,,,2382.14,0
6592130,18:36:50,18:36:50,459,9,,,,2549.15,0
6592130,18:37:12,18:37:12,460,10,,,,2727.95,0
6592130,18:37:45,18:37:45,461,11,,,,2951.08,0
6592130,18:38:17,18:38:17,462,12,,,,3177.4,0
6592130,18:38:46,18:38:46,463,13,,,,3415.07,0
6592130,18:40:00,18:40:00,464,14,,,,4111.52,
6592130,18:40:48,18:40:48,465,15,,,,4453.9,0
6592130,18:41:14,18:41:14,466,16,,,,4634.46,0
6592130,18:41:52,18:41:52,2030,17,,,,4914.93,0
6592130,18:42:53,18:42:53,2031,18,,,,5153.97,0
6592130,18:43:24,18:43:24,2032,19,,,,5321.17,0
6592130,18:43:57,18:43:57,2033,20,,,,5486.97,0
6592130,18:44:32,18:44:32,2034,21,,,,5674.7,0
6592130,18:45:12,18:45:12,2035,22,,,,5873.75,0
6592130,18:46:00,18:46:00,2036,23,,,,6143.67,0
6592130,18:46:38,18:46:38,2037,24,,,,6314.98,0
6592130,18:47:24,18:47:24,2038,25,,,,6590.56,0
6592130,18:47:48,18:47:48,2039,26,,,,6731.25,0
6592130,18:48:54,18:48:54,2040,27,,,,7163.75,0
6592130,18:49:47,18:49:47,2041,28,,,,7474.82,0
6592130,18:50:24,18:50:24,2042,29,,,,7655,0
6592130,18:51:00,18:51:00,2043,30,,,,7851.07,
6592130,18:52:16,18:52:16,2044,31,,,,8169.24,0
6592130,18:53:06,18:53:06,2045,32,,,,8400.78,0
6592130,18:53:57,18:53:57,2046,33,,,,8605.12,0
6592130,18:54:51,18:54:51,2047,34,,,,8854.43,0
6592130,18:55:59,18:55:59,844,35,,,,9171.94,0
6592130,18:56:57,18:56:57,845,36,,,,9468.95,0
6592130,18:57:56,18:57:56,846,37,,,,9756.03,0
6592130,18:58:32,18:58:32,847,38,,,,10094.43,0
6592130,18:59:30,18:59:30,848,39,,,,10433.43,0
6592130,19:00:00,19:00:00,5001,40,,,,10586.4,0
6592130,19:00:51,19:00:51,5002,41,,,,10752.26,0
6592130,19:01:39,19:01:39,5003,42,,,,10968.27,0
6592130,19:02:28,19:02:28,5004,43,,,,11195.1,0
6592130,19:03:45,19:03:45,5005,44,,,,11492.14,0
6592130,19:04:36,19:04:36,852,45,,,,11684.02,0
6592130,19:06:00,19:06:00,10732,46,,,,12253.7,
6592130,19:07:40,19:07:40,5006,47,,,,13049.64,0
6592130,19:08:09,19:08:09,5007,48,,,,13216.61,0
6592130,19:09:02,19:09:02,5008,49,,,,13516.36,0
6592130,19:09:25,19:09:25,5009,50,,,,13650.59,0
6592130,19:10:03,19:10:03,5010,51,,,,13893.83,0
6592130,19:10:29,19:10:29,5011,52,,,,14066.31,0
6592130,19:11:00,19:11:00,5012,53,,,,14219.23,
6592130,19:11:28,19:11:28,5013,54,,,,14408.97,0
6592130,19:12:03,19:12:03,5014,55,,,,14712.85,0
6592130,19:12:49,19:12:49,5015,56,,,,14990.01,0
6592130,19:13:33,19:13:33,5016,57,,,,15307.86,0
6592130,19:14:07,19:14:07,5017,58,,,,15492.2,0
6592130,19:14:38,19:14:38,5018,59,,,,15661.72,0
6592130,19:15:24,19:15:24,4931,60,,,,15960.44,0
6592130,19:15:59,19:15:59,340,61,,,,16144.71,0
6592130,19:16:19,19:16:19,7749,62,,,,16337.06,0
6592130,19:18:00,19:18:00,9952,63,,1,,17177.27,
6841070,18:34:00,18:34:00,10737,1,,,1,0,
6841070,18:36:28,18:36:28,10738,2,,,,778.33,0
6841070,18:37:05,18:37:05,10145,3,,,,970.46,0
6841070,18:38:43,18:38:43,5933,4,,,,1493.81,0
6841070,18:39:24,18:39:24,5902,5,,,,1704.69,0
6841070,18:39:50,18:39:50,10453,6,,,,1848.69,0
6841070,18:40:25,18:40:25,10452,7,,,,2064.67,0
6841070,18:41:16,18:41:16,458,8,,,,2382.14,0
6841070,18:41:47,18:41:47,459,9,,,,2549.15,0
6841070,18:42:16,18:42:16,460,10,,,,2727.95,0
6841070,18:43:00,18:43:00,461,11,,,,2951.08,0
6841070,18:43:43,18:43:43,462,12,,,,3177.4,0
6841070,18:44:22,18:44:22,463,13,,,,3415.07,0
6841070,18:46:00,18:46:00,464,14,,,,4111.52,
6841070,18:46:48,18:46:48,465,15,,,,4453.9,0
6841070,18:47:14,18:47:14,466,16,,,,4634.46,0
6841070,18:47:52,18:47:52,2030,17,,,,4914.93,0
6841070,18:48:53,18:48:53,2031,18,,,,5153.97,0
6841070,18:49:24,18:49:24,2032,19,,,,5321.17,0
6841070,18:49:57,18:49:57,2033,20,,,,5486.97,0
6841070,18:50:32,18:50:32,2034,21,,,,5674.7,0
6841070,18:51:12,18:51:12,2035,22,,,,5873.75,0
6841070,18:52:00,18:52:00,2036,23,,,,6143.67,0
6841070,18:52:38,18:52:38,2037,24,,,,6314.98,0
6841070,18:53:24,18:53:24,2038,25,,,,6590.56,0
6841070,18:53:48,18:53:48,2039,26,,,,6731.25,0
6841070,18:54:54,18:54:54,2040,27,,,,7163.75,0
6841070,18:55:47,18:55:47,2041,28,,,,7474.82,0
6841070,18:56:24,18:56:24,2042,29,,,,7655,0
6841070,18:57:00,18:57:00,2043,30,,,,7851.07,
6841070,18:58:06,18:58:06,2044,31,,,,8169.24,0
6841070,18:58:49,18:58:49,2045,32,,,,8400.78,0
6841070,18:59:34,18:59:34,2046,33,,,,8605.12,0
6841070,19:00:20,19:00:20,2047,34,,,,8854.43,0
6841070,19:01:19,19:01:19,844,35,,,,9171.94,0
6841070,19:02:10,19:02:10,845,36,,,,9468.95,0
6841070,19:03:00,19:03:00,846,37,,,,9756.03,0
6841070,19:03:31,19:03:31,847,38,,,,10094.43,0
6841070,19:04:22,19:04:22,848,39,,,,10433.43,0
6841070,19:04:48,19:04:48,5001,40,,,,10586.4,0
6841070,19:05:32,19:05:32,5002,41,,,,10752.26,0
6841070,19:06:13,19:06:13,5003,42,,,,10968.27,0
6841070,19:06:56,19:06:56,5004,43,,,,11195.1,0
6841070,19:08:03,19:08:03,5005,44,,,,11492.14,0
6841070,19:08:47,19:08:47,852,45,,,,11684.02,0
6841070,19:10:00,19:10:00,10732,46,,,,12253.7,
6841070,19:11:40,19:11:40,5006,47,,,,13049.64,0
6841070,19:12:09,19:12:09,5007,48,,,,13216.61,0
6841070,19:13:02,19:13:02,5008,49,,,,13516.36,0
6841070,19:13:25,19:13:25,5009,50,,,,13650.59,0
6841070,19:14:03,19:14:03,5010,51,,,,13893.83,0
6841070,19:14:29,19:14:29,5011,52,,,,14066.31,0
6841070,19:15:00,19:15:00,5012,53,,,,14219.23,
6841070,19:15:41,19:15:41,5013,54,,,,14408.97,0
6841070,19:16:30,19:16:30,5014,55,,,,14712.85,0
6841070,19:17:37,19:17:37,5015,56,,,,14990.01,0
6841070,19:18:38,19:18:38,5016,57,,,,15307.86,0
6841070,19:19:27,19:19:27,5017,58,,,,15492.2,0
6841070,19:20:11,19:20:11,5018,59,,,,15661.72,0
6841070,19:21:18,19:21:18,4931,60,,,,15960.44,0
6841070,19:22:07,19:22:07,340,61,,,,16144.71,0
6841070,19:22:35,19:22:35,7749,62,,,,16337.06,0
6841070,19:25:00,19:25:00,9952,63,,1,,17177.27,
6841100,18:34:00,18:34:00,10737,1,,,1,0,
6841100,18:36:28,18:36:28,10738,2,,,,778.33,0
6841100,18:37:05,18:37:05,10145,3,,,,970.46,0
6841100,18:38:43,18:38:43,5933,4,,,,1493.81,0
6841100,18:39:24,18:39:24,5902,5,,,,1704.69,0
6841100,18:39:50,18:39:50,10453,6,,,,1848.69,0
6841100,18:40:25,18:40:25,10452,7,,,,2064.67,0
6841100,18:41:16,18:41:16,458,8,,,,2382.14,0
6841100,18:41:47,18:41:47,459,9,,,,2549.15,0
6841100,18:42:16,18:42:16,460,10,,,,2727.95,0
6841100,18:43:00,18:43:00,461,11,,,,2951.08,0
6841100,18:43:43,18:43:43,462,12,,,,3177.4,0
6841100,18:44:22,18:44:22,463,13,,,,3415.07,0
6841100,18:46:00,18:46:00,464,14,,,,4111.52,
6841100,18:46:48,18:46:48,465,15,,,,4453.9,0
6841100,18:47:14,18:47:14,466,16,,,,4634.46,0
6841100,18:47:52,18:47:52,2030,17,,,,4914.93,0
6841100,18:48:53,18:48:53,2031,18,,,,5153.97,0
6841100,18:49:24,18:49:24,2032,19,,,,5321.17,0
6841100,18:49:57,18:49:57,2033,20,,,,5486.97,0
6841100,18:50:32,18:50:32,2034,21,,,,5674.7,0
6841100,18:51:12,18:51:12,2035,22,,,,5873.75,0
6841100,18:52:00,18:52:00,2036,23,,,,6143.67,0
6841100,18:52:38,18:52:38,2037,24,,,,6314.98,0
6841100,18:53:24,18:53:24,2038,25,,,,6590.56,0
6841100,18:53:48,18:53:48,2039,26,,,,6731.25,0
6841100,18:54:54,18:54:54,2040,27,,,,7163.75,0
6841100,18:55:47,18:55:47,2041,28,,,,7474.82,0
6841100,18:56:24,18:56:24,2042,29,,,,7655,0
6841100,18:57:00,18:57:00,2043,30,,,,7851.07,
6841100,18:58:06,18:58:06,2044,31,,,,8169.24,0
6841100,18:58:49,18:58:49,2045,32,,,,8400.78,0
6841100,18:59:34,18:59:34,2046,33,,,,8605.12,0
6841100,19:00:20,19:00:20,2047,34,,,,8854.43,0
6841100,19:01:19,19:01:19,844,35,,,,9171.94,0
6841100,19:02:10,19:02:10,845,36,,,,9468.95,0
6841100,19:03:00,19:03:00,846,37,,,,9756.03,0
6841100,19:03:31,19:03:31,847,38,,,,10094.43,0
6841100,19:04:22,19:04:22,848,39,,,,10433.43,0
6841100,19:04:48,19:04:48,5001,40,,,,10586.4,0
6841100,19:05:32,19:05:32,5002,41,,,,10752.26,0
6841100,19:06:13,19:06:13,5003,42,,,,10968.27,0
6841100,19:06:56,19:06:56,5004,43,,,,11195.1,0
6841100,19:08:03,19:08:03,5005,44,,,,11492.14,0
6841100,19:08:47,19:08:47,852,45,,,,11684.02,0
6841100,19:10:00,19:10:00,10732,46,,,,12253.7,
6841100,19:11:40,19:11:40,5006,47,,,,13049.64,0
6841100,19:12:09,19:12:09,5007,48,,,,13216.61,0
6841100,19:13:02,19:13:02,5008,49,,,,13516.36,0
6841100,19:13:25,19:13:25,5009,50,,,,13650.59,0
6841100,19:14:03,19:14:03,5010,51,,,,13893.83,0
6841100,19:14:29,19:14:29,5011,52,,,,14066.31,0
6841100,19:15:00,19:15:00,5012,53,,,,14219.23,
6841100,19:15:41,19:15:41,5013,54,,,,14408.97,0
6841100,19:16:30,19:16:30,5014,55,,,,14712.85,0
6841100,19:17:37,19:17:37,5015,56,,,,14990.01,0
6841100,19:18:38,19:18:38,5016,57,,,,15307.86,0
6841100,19:19:27,19:19:27,5017,58,,,,15492.2,0
6841100,19:20:11,19:20:11,5018,59,,,,15661.72,0
6841100,19:21:18,19:21:18,4931,60,,,,15960.44,0
6841100,19:22:07,19:22:07,340,61,,,,16144.71,0
6841100,19:22:35,19:22:35,7749,62,,,,16337.06,0
6841100,19:25:00,19:25:00,9952,63,,1,,17177.27,
6841140,18:34:00,18:34:00,10737,1,,,1,0,
6841140,18:36:28,18:36:28,10738,2,,,,778.33,0
6841140,18:37:05,18:37:05,10145,3,,,,970.46,0
6841140,18:38:43,18:38:43,5933,4,,,,1493.81,0
6841140,18:39:24,18:39:24,5902,5,,,,1704.69,0
6841140,18:39:50,18:39:50,10453,6,,,,1848.69,0
6841140,18:40:25,18:40:25,10452,7,,,,2064.67,0
6841140,18:41:16,18:41:16,458,8,,,,2382.14,0
6841140,18:41:47,18:41:47,459,9,,,,2549.15,0
6841140,18:42:16,18:42:16,460,10,,,,2727.95,0
6841140,18:43:00,18:43:00,461,11,,,,2951.08,0
6841140,18:43:43,18:43:43,462,12,,,,3177.4,0
6841140,18:44:22,18:44:22,463,13,,,,3415.07,0
6841140,18:46:00,18:46:00,464,14,,,,4111.52,
6841140,18:46:48,18:46:48,465,15,,,,4453.9,0
6841140,18:47:14,18:47:14,466,16,,,,4634.46,0
6841140,18:47:52,18:47:52,2030,17,,,,4914.93,0
6841140,18:48:53,18:48:53,2031,18,,,,5153.97,0
6841140,18:49:24,18:49:24,2032,19,,,,5321.17,0
6841140,18:49:57,18:49:57,2033,20,,,,5486.97,0
6841140,18:50:32,18:50:32,2034,21,,,,5674.7,0
6841140,18:51:12,18:51:12,2035,22,,,,5873.75,0
6841140,18:52:00,18:52:00,2036,23,,,,6143.67,0
6841140,18:52:38,18:52:38,2037,24,,,,6314.98,0
6841140,18:53:24,18:53:24,2038,25,,,,6590.56,0
6841140,18:53:48,18:53:48,2039,26,,,,6731.25,0
6841140,18:54:54,18:54:54,2040,27,,,,7163.75,0
6841140,18:55:47,18:55:47,2041,28,,,,7474.82,0
6841140,18:56:24,18:56:24,2042,29,,,,7655,0
6841140,18:57:00,18:57:00,2043,30,,,,7851.07,
6841140,18:58:06,18:58:06,2044,31,,,,8169.24,0
6841140,18:58:49,18:58:49,2045,32,,,,8400.78,0
6841140,18:59:34,18:59:34,2046,33,,,,8605.12,0
6841140,19:00:20,19:00:20,2047,34,,,,8854.43,0
6841140,19:01:19,19:01:19,844,35,,,,9171.94,0
6841140,19:02:10,19:02:10,845,36,,,,9468.95,0
6841140,19:03:00,19:03:00,846,37,,,,9756.03,0
6841140,19:03:31,19:03:31,847,38,,,,10094.43,0
6841140,19:04:22,19:04:22,848,39,,,,10433.43,0
6841140,19:04:48,19:04:48,5001,40,,,,10586.4,0
6841140,19:05:32,19:05:32,5002,41,,,,10752.26,0
6841140,19:06:13,19:06:13,5003,42,,,,10968.27,0
6841140,19:06:56,19:06:56,5004,43,,,,11195.1,0
6841140,19:08:03,19:08:03,5005,44,,,,11492.14,0
6841140,19:08:47,19:08:47,852,45,,,,11684.02,0
6841140,19:10:00,19:10:00,10732,46,,,,12253.7,
6841140,19:11:40,19:11:40,5006,47,,,,13049.64,0
6841140,19:12:09,19:12:09,5007,48,,,,13216.61,0
6841140,19:13:02,19:13:02,5008,49,,,,13516.36,0
6841140,19:13:25,19:13:25,5009,50,,,,13650.59,0
6841140,19:14:03,19:14:03,5010,51,,,,13893.83,0
6841140,19:14:29,19:14:29,5011,52,,,,14066.31,0
6841140,19:15:00,19:15:00,5012,53,,,,14219.23,
6841140,19:15:41,19:15:41,5013,54,,,,14408.97,0
6841140,19:16:30,19:16:30,5014,55,,,,14712.85,0
6841140,19:17:37,19:17:37,5015,56,,,,14990.01,0
6841140,19:18:38,19:18:38,5016,57,,,,15307.86,0
6841140,19:19:27,19:19:27,5017,58,,,,15492.2,0
6841140,19:20:11,19:20:11,5018,59,,,,15661.72,0
6841140,19:21:18,19:21:18,4931,60,,,,15960.44,0
6841140,19:22:07,19:22:07,340,61,,,,16144.71,0
6841140,19:22:35,19:22:35,7749,62,,,,16337.06,0
6841140,19:25:00,19:25:00,9952,63,,1,,17177.27,
6925010,06:50:00,06:50:00,464,1,,,1,0,
6925010,06:50:44,06:50:44,465,2,,,,342.38,0
6925010,06:51:08,06:51:08,466,3,,,,522.94,0
6925010,06:51:42,06:51:42,2030,4,,,,803.41,0
6925010,06:52:38,06:52:38,2031,5,,,,1042.45,0
6925010,06:53:06,06:53:06,2032,6,,,,1209.65,0
6925010,06:53:36,06:53:36,2033,7,,,,1375.45,0
6925010,06:54:08,06:54:08,2034,8,,,,1563.18,0
6925010,06:54:44,06:54:44,2035,9,,,,1762.23,0
6925010,06:55:28,06:55:28,2036,10,,,,2032.15,0
6925010,06:56:02,06:56:02,2037,11,,,,2203.46,0
6925010,06:56:44,06:56:44,2038,12,,,,2479.04,0
6925010,06:57:06,06:57:06,2039,13,,,,2619.73,0
6925010,06:58:06,06:58:06,2040,14,,,,3052.23,0
6925010,06:58:54,06:58:54,2041,15,,,,3363.3,0
6925010,06:59:28,06:59:28,2042,16,,,,3543.48,0
6925010,07:00:00,07:00:00,2043,17,,,,3739.55,
6925010,07:01:06,07:01:06,2044,18,,,,4057.72,0
6925010,07:01:49,07:01:49,2045,19,,,,4289.26,0
6925010,07:02:34,07:02:34,2046,20,,,,4493.6,0
6925010,07:03:21,07:03:21,2047,21,,,,4745.2,0
6925010,07:04:18,07:04:18,844,22,,,,5076.02,0
6925010,07:05:09,07:05:09,845,23,,,,5373.03,0
6925010,07:06:00,07:06:00,846,24,,,,5660.11,0
6925010,07:06:31,07:06:31,847,25,,,,5998.51,0
6925010,07:07:22,07:07:22,848,26,,,,6337.51,0
6925010,07:07:48,07:07:48,5001,27,,,,6490.48,0
6925010,07:08:33,07:08:33,5002,28,,,,6656.34,0
6925010,07:09:14,07:09:14,5003,29,,,,6872.35,0
6925010,07:09:57,07:09:57,5004,30,,,,7099.18,0
6925010,07:11:04,07:11:04,5005,31,,,,7396.22,0
6925010,07:11:47,07:11:47,852,32,,,,7587.56,0
6925010,07:13:00,07:13:00,10732,33,,,,8157.24,
6925010,07:14:40,07:14:40,5006,34,,,,8953.18,0
6925010,07:15:09,07:15:09,5007,35,,,,9120.15,0
6925010,07:16:02,07:16:02,5008,36,,,,9419.9,0
6925010,07:16:25,07:16:25,5009,37,,,,9554.13,0
6925010,07:17:03,07:17:03,5010,38,,,,9797.37,0
6925010,07:17:29,07:17:29,5011,39,,,,9969.85,0
6925010,07:18:00,07:18:00,5012,40,,,,10122.77,
6925010,07:18:32,07:18:32,5013,41,,,,10312.51,0
6925010,07:19:11,07:19:11,5014,42,,,,10616.39,0
6925010,07:20:04,07:20:04,5015,43,,,,10893.55,0
6925010,07:20:52,07:20:52,5016,44,,,,11211.4,0
6925010,07:21:31,07:21:31,5017,45,,,,11395.74,0
6925010,07:22:06,07:22:06,5018,46,,,,11565.26,0
6925010,07:22:58,07:22:58,4931,47,,,,11863.98,0
6925010,07:23:39,07:23:39,340,48,,,,12047.99,0
6925010,07:24:04,07:24:04,7749,49,,,,12242.3,0
6925010,07:26:00,07:26:00,9952,50,,1,,13074.7,
6925110,06:50:00,06:50:00,464,1,,,1,0,
6925110,06:50:44,06:50:44,465,2,,,,342.38,0
6925110,06:51:08,06:51:08,466,3,,,,522.94,0
6925110,06:51:42,06:51:42,2030,4,,,,803.41,0
6925110,06:52:38,06:52:38,2031,5,,,,1042.45,0
6925110,06:53:06,06:53:06,2032,6,,,,1209.65,0
6925110,06:53:36,06:53:36,2033,7,,,,1375.45,0
6925110,06:54:08,06:54:08,2034,8,,,,1563.18,0
6925110,06:54:44,06:54:44,2035,9,,,,1762.23,0
6925110,06:55:28,06:55:28,2036,10,,,,2032.15,0
6925110,06:56:02,06:56:02,2037,11,,,,2203.46,0
6925110,06:56:44,06:56:44,2038,12,,,,2479.04,0
6925110,06:57:06,06:57:06,2039,13,,,,2619.73,0
6925110,06:58:06,06:58:06,2040,14,,,,3052.23,0
6925110,06:58:54,06:58:54,2041,15,,,,3363.3,0
6925110,06:59:28,06:59:28,2042,16,,,,3543.48,0
6925110,07:00:00,07:00:00,2043,17,,,,3739.55,
6925110,07:01:06,07:01:06,2044,18,,,,4057.72,0
6925110,07:01:49,07:01:49,2045,19,,,,4289.26,0
6925110,07:02:34,07:02:34,2046,20,,,,4493.6,0
6925110,07:03:21,07:03:21,2047,21,,,,4745.2,0
6925110,07:04:18,07:04:18,844,22,,,,5076.02,0
6925110,07:05:09,07:05:09,845,23,,,,5373.03,0
6925110,07:06:00,07:06:00,846,24,,,,5660.11,0
6925110,07:06:31,07:06:31,847,25,,,,5998.51,0
6925110,07:07:22,07:07:22,848,26,,,,6337.51,0
6925110,07:07:48,07:07:48,5001,27,,,,6490.48,0
6925110,07:08:33,07:08:33,5002,28,,,,6656.34,0
6925110,07:09:14,07:09:14,5003,29,,,,6872.35,0
6925110,07:09:57,07:09:57,5004,30,,,,7099.18,0
6925110,07:11:04,07:11:04,5005,31,,,,7396.22,0
6925110,07:11:47,07:11:47,852,32,,,,7587.56,0
6925110,07:13:00,07:13:00,10732,33,,,,8157.24,
6925110,07:14:40,07:14:40,5006,34,,,,8953.18,0
6925110,07:15:09,07:15:09,5007,35,,,,9120.15,0
6925110,07:16:02,07:16:02,5008,36,,,,9419.9,0
6925110,07:16:25,07:16:25,5009,37,,,,9554.13,0
6925110,07:17:03,07:17:03,5010,38,,,,9797.37,0
6925110,07:17:29,07:17:29,5011,39,,,,9969.85,0
6925110,07:18:00,07:18:00,5012,40,,,,10122.77,
6925110,07:18:32,07:18:32,5013,41,,,,10312.51,0
6925110,07:19:11,07:19:11,5014,42,,,,10616.39,0
6925110,07:20:04,07:20:04,5015,43,,,,10893.55,0
6925110,07:20:52,07:20:52,5016,44,,,,11211.4,0
6925110,07:21:31,07:21:31,5017,45,,,,11395.74,0
6925110,07:22:06,07:22:06,5018,46,,,,11565.26,0
6925110,07:22:58,07:22:58,4931,47,,,,11863.98,0
6925110,07:23:39,07:23:39,340,48,,,,12047.99,0
6925110,07:24:04,07:24:04,7749,49,,,,12242.3,0
6925110,07:26:00,07:26:00,9952,50,,1,,13074.7,
6925150,06:50:00,06:50:00,464,1,,,1,0,
6925150,06:50:44,06:50:44,465,2,,,,342.38,0
6925150,06:51:08,06:51:08,466,3,,,,522.94,0
6925150,06:51:42,06:51:42,2030,4,,,,803.41,0
6925150,06:52:38,06:52:38,2031,5,,,,1042.45,0
6925150,06:53:06,06:53:06,2032,6,,,,1209.65,0
6925150,06:53:36,06:53:36,2033,7,,,,1375.45,0
6925150,06:54:08,06:54:08,2034,8,,,,1563.18,0
6925150,06:54:44,06:54:44,2035,9,,,,1762.23,0
6925150,06:55:28,06:55:28,2036,10,,,,2032.15,0
6925150,06:56:02,06:56:02,2037,11,,,,2203.46,0
6925150,06:56:44,06:56:44,2038,12,,,,2479.04,0
6925150,06:57:06,06:57:06,2039,13,,,,2619.73,0
6925150,06:58:06,06:58:06,2040,14,,,,3052.23,0
6925150,06:58:54,06:58:54,2041,15,,,,3363.3,0
6925150,06:59:28,06:59:28,2042,16,,,,3543.48,0
6925150,07:00:00,07:00:00,2043,17,,,,3739.55,
6925150,07:01:06,07:01:06,2044,18,,,,4057.72,0
6925150,07:01:49,07:01:49,2045,19,,,,4289.26,0
6925150,07:02:34,07:02:34,2046,20,,,,4493.6,0
6925150,07:03:21,07:03:21,2047,21,,,,4745.2,0
6925150,07:04:18,07:04:18,844,22,,,,5076.02,0
6925150,07:05:09,07:05:09,845,23,,,,5373.03,0
6925150,07:06:00,07:06:00,846,24,,,,5660.11,0
6925150,07:06:31,07:06:31,847,25,,,,5998.51,0
6925150,07:07:22,07:07:22,848,26,,,,6337.51,0
6925150,07:07:48,07:07:48,5001,27,,,,6490.48,0
6925150,07:08:33,07:08:33,5002,28,,,,6656.34,0
6925150,07:09:14,07:09:14,5003,29,,,,6872.35,0
6925150,07:09:57,07:09:57,5004,30,,,,7099.18,0
6925150,07:11:04,07:11:04,5005,31,,,,7396.22,0
6925150,07:11:47,07:11:47,852,32,,,,7587.56,0
6925150,07:13:00,07:13:00,10732,33,,,,8157.24,
6925150,07:14:40,07:14:40,5006,34,,,,8953.18,0
6925150,07:15:09,07:15:09,5007,35,,,,9120.15,0
6925150,07:16:02,07:16:02,5008,36,,,,9419.9,0
6925150,07:16:25,07:16:25,5009,37,,,,9554.13,0
6925150,07:17:03,07:17:03,5010,38,,,,9797.37,0
6925150,07:17:29,07:17:29,5011,39,,,,9969.85,0
6925150,07:18:00,07:18:00,5012,40,,,,10122.77,
6925150,07:18:32,07:18:32,5013,41,,,,10312.51,0
6925150,07:19:11,07:19:11,5014,42,,,,10616.39,0
6925150,07:20:04,07:20:04,5015,43,,,,10893.55,0
6925150,07:20:52,07:20:52,5016,44,,,,11211.4,0
6925150,07:21:31,07:21:31,5017,45,,,,11395.74,0
6925150,07:22:06,07:22:06,5018,46,,,,11565.26,0
6925150,07:22:58,07:22:58,4931,47,,,,11863.98,0
6925150,07:23:39,07:23:39,340,48,,,,12047.99,0
6925150,07:24:04,07:24:04,7749,49,,,,12242.3,0
6925150,07:26:00,07:26:00,9952,50,,1,,13074.7,
6926070,17:04:00,17:04:00,10737,1,,,1,0,
6926070,17:06:28,17:06:28,10738,2,,,,778.33,0
6926070,17:07:05,17:07:05,10145,3,,,,970.46,0
6926070,17:08:43,17:08:43,5933,4,,,,1493.81,0
6926070,17:09:24,17:09:24,5902,5,,,,1704.69,0
6926070,17:09:50,17:09:50,10453,6,,,,1848.69,0
6926070,17:10:25,17:10:25,10452,7,,,,2064.67,0
6926070,17:11:16,17:11:16,458,8,,,,2382.14,0
6926070,17:11:47,17:11:47,459,9,,,,2549.15,0
6926070,17:12:16,17:12:16,460,10,,,,2727.95,0
6926070,17:13:00,17:13:00,461,11,,,,2951.08,0
6926070,17:13:43,17:13:43,462,12,,,,3177.4,0
6926070,17:14:22,17:14:22,463,13,,,,3415.07,0
6926070,17:16:00,17:16:00,464,14,,,,4111.52,
6926070,17:16:48,17:16:48,465,15,,,,4453.9,0
6926070,17:17:14,17:17:14,466,16,,,,4634.46,0
6926070,17:17:52,17:17:52,2030,17,,,,4914.93,0
6926070,17:18:53,17:18:53,2031,18,,,,5153.97,0
6926070,17:19:24,17:19:24,2032,19,,,,5321.17,0
6926070,17:19:57,17:19:57,2033,20,,,,5486.97,0
6926070,17:20:32,17:20:32,2034,21,,,,5674.7,0
6926070,17:21:12,17:21:12,2035,22,,,,5873.75,0
6926070,17:22:00,17:22:00,2036,23,,,,6143.67,0
6926070,17:22:38,17:22:38,2037,24,,,,6314.98,0
6926070,17:23:24,17:23:24,2038,25,,,,6590.56,0
6926070,17:23:48,17:23:48,2039,26,,,,6731.25,0
6926070,17:24:54,17:24:54,2040,27,,,,7163.75,0
6926070,17:25:47,17:25:47,2041,28,,,,7474.82,0
6926070,17:26:24,17:26:24,2042,29,,,,7655,0
6926070,17:27:00,17:27:00,2043,30,,,,7851.07,
6926070,17:28:11,17:28:11,2044,31,,,,8169.24,0
6926070,17:28:57,17:28:57,2045,32,,,,8400.78,0
6926070,17:29:45,17:29:45,2046,33,,,,8605.12,0
6926070,17:30:36,17:30:36,2047,34,,,,8854.43,0
6926070,17:31:39,17:31:39,844,35,,,,9171.94,0
6926070,17:32:33,17:32:33,845,36,,,,9468.95,0
6926070,17:33:28,17:33:28,846,37,,,,9756.03,0
6926070,17:34:02,17:34:02,847,38,,,,10094.43,0
6926070,17:34:56,17:34:56,848,39,,,,10433.43,0
6926070,17:35:24,17:35:24,5001,40,,,,10586.4,0
6926070,17:36:12,17:36:12,5002,41,,,,10752.26,0
6926070,17:36:56,17:36:56,5003,42,,,,10968.27,0
6926070,17:37:42,17:37:42,5004,43,,,,11195.1,0
6926070,17:38:54,17:38:54,5005,44,,,,11492.14,0
6926070,17:39:42,17:39:42,852,45,,,,11684.02,0
6926070,17:41:00,17:41:00,10732,46,,,,12253.7,
6926070,17:42:40,17:42:40,5006,47,,,,13049.64,0
6926070,17:43:09,17:43:09,5007,48,,,,13216.61,0
6926070,17:44:02,17:44:02,5008,49,,,,13516.36,0
6926070,17:44:25,17:44:25,5009,50,,,,13650.59,0
6926070,17:45:03,17:45:03,5010,51,,,,13893.83,0
6926070,17:45:29,17:45:29,5011,52,,,,14066.31,0
6926070,17:46:00,17:46:00,5012,53,,,,14219.23,
6926070,17:46:41,17:46:41,5013,54,,,,14408.97,0
6926070,17:47:30,17:47:30,5014,55,,,,14712.85,0
6926070,17:48:37,17:48:37,5015,56,,,,14990.01,0
6926070,17:49:38,17:49:38,5016,57,,,,15307.86,0
6926070,17:50:27,17:50:27,5017,58,,,,15492.2,0
6926070,17:51:11,17:51:11,5018,59,,,,15661.72,0
6926070,17:52:18,17:52:18,4931,60,,,,15960.44,0
6926070,17:53:07,17:53:07,340,61,,,,16144.71,0
6926070,17:53:35,17:53:35,7749,62,,,,16337.06,0
6926070,17:56:00,17:56:00,9952,63,,1,,17177.27,
6926100,17:04:00,17:04:00,10737,1,,,1,0,
6926100,17:06:28,17:06:28,10738,2,,,,778.33,0
6926100,17:07:05,17:07:05,10145,3,,,,970.46,0
6926100,17:08:43,17:08:43,5933,4,,,,1493.81,0
6926100,17:09:24,17:09:24,5902,5,,,,1704.69,0
6926100,17:09:50,17:09:50,10453,6,,,,1848.69,0
6926100,17:10:25,17:10:25,10452,7,,,,2064.67,0
6926100,17:11:16,17:11:16,458,8,,,,2382.14,0
6926100,17:11:47,17:11:47,459,9,,,,2549.15,0
6926100,17:12:16,17:12:16,460,10,,,,2727.95,0
6926100,17:13:00,17:13:00,461,11,,,,2951.08,0
6926100,17:13:43,17:13:43,462,12,,,,3177.4,0
6926100,17:14:22,17:14:22,463,13,,,,3415.07,0
6926100,17:16:00,17:16:00,464,14,,,,4111.52,
6926100,17:16:48,17:16:48,465,15,,,,4453.9,0
6926100,17:17:14,17:17:14,466,16,,,,4634.46,0
6926100,17:17:52,17:17:52,2030,17,,,,4914.93,0
6926100,17:18:53,17:18:53,2031,18,,,,5153.97,0
6926100,17:19:24,17:19:24,2032,19,,,,5321.17,0
6926100,17:19:57,17:19:57,2033,20,,,,5486.97,0
6926100,17:20:32,17:20:32,2034,21,,,,5674.7,0
6926100,17:21:12,17:21:12,2035,22,,,,5873.75,0
6926100,17:22:00,17:22:00,2036,23,,,,6143.67,0
6926100,17:22:38,17:22:38,2037,24,,,,6314.98,0
6926100,17:23:24,17:23:24,2038,25,,,,6590.56,0
6926100,17:23:48,17:23:48,2039,26,,,,6731.25,0
6926100,17:24:54,17:24:54,2040,27,,,,7163.75,0
6926100,17:25:47,17:25:47,2041,28,,,,7474.82,0
6926100,17:26:24,17:26:24,2042,29,,,,7655,0
6926100,17:27:00,17:27:00,2043,30,,,,7851.07,
6926100,17:28:11,17:28:11,2044,31,,,,8169.24,0
6926100,17:28:57,17:28:57,2045,32,,,,8400.78,0
6926100,17:29:45,17:29:45,2046,33,,,,8605.12,0
6926100,17:30:36,17:30:36,2047,34,,,,8854.43,0
6926100,17:31:39,17:31:39,844,35,,,,9171.94,0
6926100,17:32:33,17:32:33,845,36,,,,9468.95,0
6926100,17:33:28,17:33:28,846,37,,,,9756.03,0
6926100,17:34:02,17:34:02,847,38,,,,10094.43,0
6926100,17:34:56,17:34:56,848,39,,,,10433.43,0
6926100,17:35:24,17:35:24,5001,40,,,,10586.4,0
6926100,17:36:12,17:36:12,5002,41,,,,10752.26,0
6926100,17:36:56,17:36:56,5003,42,,,,10968.27,0
6926100,17:37:42,17:37:42,5004,43,,,,11195.1,0
6926100,17:38:54,17:38:54,5005,44,,,,11492.14,0
6926100,17:39:42,17:39:42,852,45,,,,11684.02,0
6926100,17:41:00,17:41:00,10732,46,,,,12253.7,
6926100,17:42:40,17:42:40,5006,47,,,,13049.64,0
6926100,17:43:09,17:43:09,5007,48,,,,13216.61,0
6926100,17:44:02,17:44:02,5008,49,,,,13516.36,0
6926100,17:44:25,17:44:25,5009,50,,,,13650.59,0
6926100,17:45:03,17:45:03,5010,51,,,,13893.83,0
6926100,17:45:29,17:45:29,5011,52,,,,14066.31,0
6926100,17:46:00,17:46:00,5012,53,,,,14219.23,
6926100,17:46:41,17:46:41,5013,54,,,,14408.97,0
6926100,17:47:30,17:47:30,5014,55,,,,14712.85,0
6926100,17:48:37,17:48:37,5015,56,,,,14990.01,0
6926100,17:49:38,17:49:38,5016,57,,,,15307.86,0
6926100,17:50:27,17:50:27,5017,58,,,,15492.2,0
6926100,17:51:11,17:51:11,5018,59,,,,15661.72,0
6926100,17:52:18,17:52:18,4931,60,,,,15960.44,0
6926100,17:53:07,17:53:07,340,61,,,,16144.71,0
6926100,17:53:35,17:53:35,7749,62,,,,16337.06,0
6926100,17:56:00,17:56:00,9952,63,,1,,17177.27,
6926140,17:04:00,17:04:00,10737,1,,,1,0,
6926140,17:06:28,17:06:28,10738,2,,,,778.33,0
6926140,17:07:05,17:07:05,10145,3,,,,970.46,0
6926140,17:08:43,17:08:43,5933,4,,,,1493.81,0
6926140,17:09:24,17:09:24,5902,5,,,,1704.69,0
6926140,17:09:50,17:09:50,10453,6,,,,1848.69,0
6926140,17:10:25,17:10:25,10452,7,,,,2064.67,0
6926140,17:11:16,17:11:16,458,8,,,,2382.14,0
6926140,17:11:47,17:11:47,459,9,,,,2549.15,0
6926140,17:12:16,17:12:16,460,10,,,,2727.95,0
6926140,17:13:00,17:13:00,461,11,,,,2951.08,0
6926140,17:13:43,17:13:43,462,12,,,,3177.4,0
6926140,17:14:22,17:14:22,463,13,,,,3415.07,0
6926140,17:16:00,17:16:00,464,14,,,,4111.52,
6926140,17:16:48,17:16:48,465,15,,,,4453.9,0
6926140,17:17:14,17:17:14,466,16,,,,4634.46,0
6926140,17:17:52,17:17:52,2030,17,,,,4914.93,0
6926140,17:18:53,17:18:53,2031,18,,,,5153.97,0
6926140,17:19:24,17:19:24,2032,19,,,,5321.17,0
6926140,17:19:57,17:19:57,2033,20,,,,5486.97,0
6926140,17:20:32,17:20:32,2034,21,,,,5674.7,0
6926140,17:21:12,17:21:12,2035,22,,,,5873.75,0
6926140,17:22:00,17:22:00,2036,23,,,,6143.67,0
6926140,17:22:38,17:22:38,2037,24,,,,6314.98,0
6926140,17:23:24,17:23:24,2038,25,,,,6590.56,0
6926140,17:23:48,17:23:48,2039,26,,,,6731.25,0
6926140,17:24:54,17:24:54,2040,27,,,,7163.75,0
6926140,17:25:47,17:25:47,2041,28,,,,7474.82,0
6926140,17:26:24,17:26:24,2042,29,,,,7655,0
6926140,17:27:00,17:27:00,2043,30,,,,7851.07,
6926140,17:28:11,17:28:11,2044,31,,,,8169.24,0
6926140,17:28:57,17:28:57,2045,32,,,,8400.78,0
6926140,17:29:45,17:29:45,2046,33,,,,8605.12,0
6926140,17:30:36,17:30:36,2047,34,,,,8854.43,0
6926140,17:31:39,17:31:39,844,35,,,,9171.94,0
6926140,17:32:33,17:32:33,845,36,,,,9468.95,0
6926140,17:33:28,17:33:28,846,37,,,,9756.03,0
6926140,17:34:02,17:34:02,847,38,,,,10094.43,0
6926140,17:34:56,17:34:56,848,39,,,,10433.43,0
6926140,17:35:24,17:35:24,5001,40,,,,10586.4,0
6926140,17:36:12,17:36:12,5002,41,,,,10752.26,0
6926140,17:36:56,17:36:56,5003,42,,,,10968.27,0
6926140,17:37:42,17:37:42,5004,43,,,,11195.1,0
6926140,17:38:54,17:38:54,5005,44,,,,11492.14,0
6926140,17:39:42,17:39:42,852,45,,,,11684.02,0
6926140,17:41:00,17:41:00,10732,46,,,,12253.7,
6926140,17:42:40,17:42:40,5006,47,,,,13049.64,0
6926140,17:43:09,17:43:09,5007,48,,,,13216.61,0
6926140,17:44:02,17:44:02,5008,49,,,,13516.36,0
6926140,17:44:25,17:44:25,5009,50,,,,13650.59,0
6926140,17:45:03,17:45:03,5010,51,,,,13893.83,0
6926140,17:45:29,17:45:29,5011,52,,,,14066.31,0
6926140,17:46:00,17:46:00,5012,53,,,,14219.23,
6926140,17:46:41,17:46:41,5013,54,,,,14408.97,0
6926140,17:47:30,17:47:30,5014,55,,,,14712.85,0
6926140,17:48:37,17:48:37,5015,56,,,,14990.01,0
6926140,17:49:38,17:49:38,5016,57,,,,15307.86,0
6926140,17:50:27,17:50:27,5017,58,,,,15492.2,0
6926140,17:51:11,17:51:11,5018,59,,,,15661.72,0
6926140,17:52:18,17:52:18,4931,60,,,,15960.44,0
6926140,17:53:07,17:53:07,340,61,,,,16144.71,0
6926140,17:53:35,17:53:35,7749,62,,,,16337.06,0
6926140,17:56:00,17:56:00,9952,63,,1,,17177.27,
7291160,19:04:00,19:04:00,10737,1,,,1,0,
7291160,19:06:28,19:06:28,10738,2,,,,778.33,0
7291160,19:07:05,19:07:05,10145,3,,,,970.46,0
7291160,19:08:43,19:08:43,5933,4,,,,1493.81,0
7291160,19:09:24,19:09:24,5902,5,,,,1704.69,0
7291160,19:09:50,19:09:50,10453,6,,,,1848.69,0
7291160,19:10:25,19:10:25,10452,7,,,,2064.67,0
7291160,19:11:16,19:11:16,458,8,,,,2382.14,0
7291160,19:11:47,19:11:47,459,9,,,,2549.15,0
7291160,19:12:16,19:12:16,460,10,,,,2727.95,0
7291160,19:13:00,19:13:00,461,11,,,,2951.08,0
7291160,19:13:43,19:13:43,462,12,,,,3177.4,0
7291160,19:14:22,19:14:22,463,13,,,,3415.07,0
7291160,19:16:00,19:16:00,464,14,,,,4111.52,
7291160,19:16:48,19:16:48,465,15,,,,4453.9,0
7291160,19:17:14,19:17:14,466,16,,,,4634.46,0
7291160,19:17:52,19:17:52,2030,17,,,,4914.93,0
7291160,19:18:53,19:18:53,2031,18,,,,5153.97,0
7291160,19:19:24,19:19:24,2032,19,,,,5321.17,0
7291160,19:19:57,19:19:57,2033,20,,,,5486.97,0
7291160,19:20:32,19:20:32,2034,21,,,,5674.7,0
7291160,19:21:12,19:21:12,2035,22,,,,5873.75,0
7291160,19:22:00,19:22:00,2036,23,,,,6143.67,0
7291160,19:22:38,19:22:38,2037,24,,,,6314.98,0
7291160,19:23:24,19:23:24,2038,25,,,,6590.56,0
7291160,19:23:48,19:23:48,2039,26,,,,6731.25,0
7291160,19:24:54,19:24:54,2040,27,,,,7163.75,0
7291160,19:25:47,19:25:47,2041,28,,,,7474.82,0
7291160,19:26:24,19:26:24,2042,29,,,,7655,0
7291160,19:27:00,19:27:00,2043,30,,,,7851.07,
7291160,19:28:06,19:28:06,2044,31,,,,8169.24,0
7291160,19:28:49,19:28:49,2045,32,,,,8400.78,0
7291160,19:29:34,19:29:34,2046,33,,,,8605.12,0
7291160,19:30:20,19:30:20,2047,34,,,,8854.43,0
7291160,19:31:19,19:31:19,844,35,,,,9171.94,0
7291160,19:32:10,19:32:10,845,36,,,,9468.95,0
7291160,19:33:00,19:33:00,846,37,,,,9756.03,0
7291160,19:33:31,19:33:31,847,38,,,,10094.43,0
7291160,19:34:22,19:34:22,848,39,,,,10433.43,0
7291160,19:34:48,19:34:48,5001,40,,,,10586.4,0
7291160,19:35:32,19:35:32,5002,41,,,,10752.26,0
7291160,19:36:13,19:36:13,5003,42,,,,10968.27,0
7291160,19:36:56,19:36:56,5004,43,,,,11195.1,0
7291160,19:38:03,19:38:03,5005,44,,,,11492.14,0
7291160,19:38:47,19:38:47,852,45,,,,11684.02,0
7291160,19:40:00,19:40:00,10732,46,,,,12253.7,
7291160,19:41:40,19:41:40,5006,47,,,,13049.64,0
7291160,19:42:09,19:42:09,5007,48,,,,13216.61,0
7291160,19:43:02,19:43:02,5008,49,,,,13516.36,0
7291160,19:43:25,19:43:25,5009,50,,,,13650.59,0
7291160,19:44:03,19:44:03,5010,51,,,,13893.83,0
7291160,19:44:29,19:44:29,5011,52,,,,14066.31,0
7291160,19:45:00,19:45:00,5012,53,,,,14219.23,
7291160,19:45:41,19:45:41,5013,54,,,,14408.97,0
7291160,19:46:30,19:46:30,5014,55,,,,14712.85,0
7291160,19:47:37,19:47:37,5015,56,,,,14990.01,0
7291160,19:48:38,19:48:38,5016,57,,,,15307.86,0
7291160,19:49:27,19:49:27,5017,58,,,,15492.2,0
7291160,19:50:11,19:50:11,5018,59,,,,15661.72,0
7291160,19:51:18,19:51:18,4931,60,,,,15960.44,0
7291160,19:52:07,19:52:07,340,61,,,,16144.71,0
7291160,19:52:35,19:52:35,7749,62,,,,16337.06,0
7291160,19:55:00,19:55:00,9952,63,,1,,17177.27,
7498020,20:31:00,20:31:00,10737,1,,,1,0,
7498020,20:32:51,20:32:51,10738,2,,,,778.33,0
7498020,20:33:19,20:33:19,10145,3,,,,970.46,0
7498020,20:34:32,20:34:32,5933,4,,,,1493.81,0
7498020,20:35:03,20:35:03,5902,5,,,,1704.69,0
7498020,20:35:22,20:35:22,10453,6,,,,1848.69,0
7498020,20:35:49,20:35:49,10452,7,,,,2064.67,0
7498020,20:36:27,20:36:27,458,8,,,,2382.14,0
7498020,20:36:50,20:36:50,459,9,,,,2549.15,0
7498020,20:37:12,20:37:12,460,10,,,,2727.95,0
7498020,20:37:45,20:37:45,461,11,,,,2951.08,0
7498020,20:38:17,20:38:17,462,12,,,,3177.4,0
7498020,20:38:46,20:38:46,463,13,,,,3415.07,0
7498020,20:40:00,20:40:00,464,14,,,,4111.52,
7498020,20:40:48,20:40:48,465,15,,,,4453.9,0
7498020,20:41:14,20:41:14,466,16,,,,4634.46,0
7498020,20:41:52,20:41:52,2030,17,,,,4914.93,0
7498020,20:42:53,20:42:53,2031,18,,,,5153.97,0
7498020,20:43:24,20:43:24,2032,19,,,,5321.17,0
7498020,20:43:57,20:43:57,2033,20,,,,5486.97,0
7498020,20:44:32,20:44:32,2034,21,,,,5674.7,0
7498020,20:45:12,20:45:12,2035,22,,,,5873.75,0
7498020,20:46:00,20:46:00,2036,23,,,,6143.67,0
7498020,20:46:38,20:46:38,2037,24,,,,6314.98,0
7498020,20:47:24,20:47:24,2038,25,,,,6590.56,0
7498020,20:47:48,20:47:48,2039,26,,,,6731.25,0
7498020,20:48:54,20:48:54,2040,27,,,,7163.75,0
7498020,20:49:47,20:49:47,2041,28,,,,7474.82,0
7498020,20:50:24,20:50:24,2042,29,,,,7655,0
7498020,20:51:00,20:51:00,2043,30,,,,7851.07,
7498020,20:52:11,20:52:11,2044,31,,,,8169.24,0
7498020,20:52:57,20:52:57,2045,32,,,,8400.78,0
7498020,20:53:45,20:53:45,2046,33,,,,8605.12,0
7498020,20:54:36,20:54:36,2047,34,,,,8854.43,0
7498020,20:55:39,20:55:39,844,35,,,,9171.94,0
7498020,20:56:33,20:56:33,845,36,,,,9468.95,0
7498020,20:57:28,20:57:28,846,37,,,,9756.03,0
7498020,20:58:02,20:58:02,847,38,,,,10094.43,0
7498020,20:58:56,20:58:56,848,39,,,,10433.43,0
7498020,20:59:24,20:59:24,5001,40,,,,10586.4,0
7498020,21:00:12,21:00:12,5002,41,,,,10752.26,0
7498020,21:00:56,21:00:56,5003,42,,,,10968.27,0
7498020,21:01:42,21:01:42,5004,43,,,,11195.1,0
7498020,21:02:54,21:02:54,5005,44,,,,11492.14,0
7498020,21:03:42,21:03:42,852,45,,,,11684.02,0
7498020,21:05:00,21:05:00,10732,46,,,,12253.7,
7498020,21:06:40,21:06:40,5006,47,,,,13049.64,0
7498020,21:07:09,21:07:09,5007,48,,,,13216.61,0
7498020,21:08:02,21:08:02,5008,49,,,,13516.36,0
7498020,21:08:25,21:08:25,5009,50,,,,13650.59,0
7498020,21:09:03,21:09:03,5010,51,,,,13893.83,0
7498020,21:09:29,21:09:29,5011,52,,,,14066.31,0
7498020,21:10:00,21:10:00,5012,53,,,,14219.23,
7498020,21:10:28,21:10:28,5013,54,,,,14408.97,0
7498020,21:11:03,21:11:03,5014,55,,,,14712.85,0
7498020,21:11:49,21:11:49,5015,56,,,,14990.01,0
7498020,21:12:33,21:12:33,5016,57,,,,15307.86,0
7498020,21:13:07,21:13:07,5017,58,,,,15492.2,0
7498020,21:13:38,21:13:38,5018,59,,,,15661.72,0
7498020,21:14:24,21:14:24,4931,60,,,,15960.44,0
7498020,21:14:59,21:14:59,340,61,,,,16144.71,0
7498020,21:15:19,21:15:19,7749,62,,,,16337.06,0
7498020,21:17:00,21:17:00,9952,63,,1,,17177.27,
7498030,20:31:00,20:31:00,10737,1,,,1,0,
7498030,20:32:51,20:32:51,10738,2,,,,778.33,0
7498030,20:33:19,20:33:19,10145,3,,,,970.46,0
7498030,20:34:32,20:34:32,5933,4,,,,1493.81,0
7498030,20:35:03,20:35:03,5902,5,,,,1704.69,0
7498030,20:35:22,20:35:22,10453,6,,,,1848.69,0
7498030,20:35:49,20:35:49,10452,7,,,,2064.67,0
7498030,20:36:27,20:36:27,458,8,,,,2382.14,0
7498030,20:36:50,20:36:50,459,9,,,,2549.15,0
7498030,20:37:12,20:37:12,460,10,,,,2727.95,0
7498030,20:37:45,20:37:45,461,11,,,,2951.08,0
7498030,20:38:17,20:38:17,462,12,,,,3177.4,0
7498030,20:38:46,20:38:46,463,13,,,,3415.07,0
7498030,20:40:00,20:40:00,464,14,,,,4111.52,
7498030,20:40:48,20:40:48,465,15,,,,4453.9,0
7498030,20:41:14,20:41:14,466,16,,,,4634.46,0
7498030,20:41:52,20:41:52,2030,17,,,,4914.93,0
7498030,20:42:53,20:42:53,2031,18,,,,5153.97,0
7498030,20:43:24,20:43:24,2032,19,,,,5321.17,0
7498030,20:43:57,20:43:57,2033,20,,,,5486.97,0
7498030,20:44:32,20:44:32,2034,21,,,,5674.7,0
7498030,20:45:12,20:45:12,2035,22,,,,5873.75,0
7498030,20:46:00,20:46:00,2036,23,,,,6143.67,0
7498030,20:46:38,20:46:38,2037,24,,,,6314.98,0
7498030,20:47:24,20:47:24,2038,25,,,,6590.56,0
7498030,20:47:48,20:47:48,2039,26,,,,6731.25,0
7498030,20:48:54,20:48:54,2040,27,,,,7163.75,0
7498030,20:49:47,20:49:47,2041,28,,,,7474.82,0
7498030,20:50:24,20:50:24,2042,29,,,,7655,0
7498030,20:51:00,20:51:00,2043,30,,,,7851.07,
7498030,20:52:11,20:52:11,2044,31,,,,8169.24,0
7498030,20:52:57,20:52:57,2045,32,,,,8400.78,0
7498030,20:53:45,20:53:45,2046,33,,,,8605.12,0
7498030,20:54:36,20:54:36,2047,34,,,,8854.43,0
7498030,20:55:39,20:55:39,844,35,,,,9171.94,0
7498030,20:56:33,20:56:33,845,36,,,,9468.95,0
7498030,20:57:28,20:57:28,846,37,,,,9756.03,0
7498030,20:58:02,20:58:02,847,38,,,,10094.43,0
7498030,20:58:56,20:58:56,848,39,,,,10433.43,0
7498030,20:59:24,20:59:24,5001,40,,,,10586.4,0
7498030,21:00:12,21:00:12,5002,41,,,,10752.26,0
7498030,21:00:56,21:00:56,5003,42,,,,10968.27,0
7498030,21:01:42,21:01:42,5004,43,,,,11195.1,0
7498030,21:02:54,21:02:54,5005,44,,,,11492.14,0
7498030,21:03:42,21:03:42,852,45,,,,11684.02,0
7498030,21:05:00,21:05:00,10732,46,,,,12253.7,
7498030,21:06:40,21:06:40,5006,47,,,,13049.64,0
7498030,21:07:09,21:07:09,5007,48,,,,13216.61,0
7498030,21:08:02,21:08:02,5008,49,,,,13516.36,0
7498030,21:08:25,21:08:25,5009,50,,,,13650.59,0
7498030,21:09:03,21:09:03,5010,51,,,,13893.83,0
7498030,21:09:29,21:09:29,5011,52,,,,14066.31,0
7498030,21:10:00,21:10:00,5012,53,,,,14219.23,
7498030,21:10:28,21:10:28,5013,54,,,,14408.97,0
7498030,21:11:03,21:11:03,5014,55,,,,14712.85,0
7498030,21:11:49,21:11:49,5015,56,,,,14990.01,0
7498030,21:12:33,21:12:33,5016,57,,,,15307.86,0
7498030,21:13:07,21:13:07,5017,58,,,,15492.2,0
7498030,21:13:38,21:13:38,5018,59,,,,15661.72,0
7498030,21:14:24,21:14:24,4931,60,,,,15960.44,0
7498030,21:14:59,21:14:59,340,61,,,,16144.71,0
7498030,21:15:19,21:15:19,7749,62,,,,16337.06,0
7498030,21:17:00,21:17:00,9952,63,,1,,17177.27,
7498040,20:31:00,20:31:00,10737,1,,,1,0,
7498040,20:32:51,20:32:51,10738,2,,,,778.33,0
7498040,20:33:19,20:33:19,10145,3,,,,970.46,0
7498040,20:34:32,20:34:32,5933,4,,,,1493.81,0
7498040,20:35:03,20:35:03,5902,5,,,,1704.69,0
7498040,20:35:22,20:35:22,10453,6,,,,1848.69,0
7498040,20:35:49,20:35:49,10452,7,,,,2064.67,0
7498040,20:36:27,20:36:27,458,8,,,,2382.14,0
7498040,20:36:50,20:36:50,459,9,,,,2549.15,0
7498040,20:37:12,20:37:12,460,10,,,,2727.95,0
7498040,20:37:45,20:37:45,461,11,,,,2951.08,0
7498040,20:38:17,20:38:17,462,12,,,,3177.4,0
7498040,20:38:46,20:38:46,463,13,,,,3415.07,0
7498040,20:40:00,20:40:00,464,14,,,,4111.52,
7498040,20:40:48,20:40:48,465,15,,,,4453.9,0
7498040,20:41:14,20:41:14,466,16,,,,4634.46,0
7498040,20:41:52,20:41:52,2030,17,,,,4914.93,0
7498040,20:42:53,20:42:53,2031,18,,,,5153.97,0
7498040,20:43:24,20:43:24,2032,19,,,,5321.17,0
7498040,20:43:57,20:43:57,2033,20,,,,5486.97,0
7498040,20:44:32,20:44:32,2034,21,,,,5674.7,0
7498040,20:45:12,20:45:12,2035,22,,,,5873.75,0
7498040,20:46:00,20:46:00,2036,23,,,,6143.67,0
7498040,20:46:38,20:46:38,2037,24,,,,6314.98,0
7498040,20:47:24,20:47:24,2038,25,,,,6590.56,0
7498040,20:47:48,20:47:48,2039,26,,,,6731.25,0
7498040,20:48:54,20:48:54,2040,27,,,,7163.75,0
7498040,20:49:47,20:49:47,2041,28,,,,7474.82,0
7498040,20:50:24,20:50:24,2042,29,,,,7655,0
7498040,20:51:00,20:51:00,2043,30,,,,7851.07,
7498040,20:52:11,20:52:11,2044,31,,,,8169.24,0
7498040,20:52:57,20:52:57,2045,32,,,,8400.78,0
7498040,20:53:45,20:53:45,2046,33,,,,8605.12,0
7498040,20:54:36,20:54:36,2047,34,,,,8854.43,0
7498040,20:55:39,20:55:39,844,35,,,,9171.94,0
7498040,20:56:33,20:56:33,845,36,,,,9468.95,0
7498040,20:57:28,20:57:28,846,37,,,,9756.03,0
7498040,20:58:02,20:58:02,847,38,,,,10094.43,0
7498040,20:58:56,20:58:56,848,39,,,,10433.43,0
7498040,20:59:24,20:59:24,5001,40,,,,10586.4,0
7498040,21:00:12,21:00:12,5002,41,,,,10752.26,0
7498040,21:00:56,21:00:56,5003,42,,,,10968.27,0
7498040,21:01:42,21:01:42,5004,43,,,,11195.1,0
7498040,21:02:54,21:02:54,5005,44,,,,11492.14,0
7498040,21:03:42,21:03:42,852,45,,,,11684.02,0
7498040,21:05:00,21:05:00,10732,46,,,,12253.7,
7498040,21:06:40,21:06:40,5006,47,,,,13049.64,0
7498040,21:07:09,21:07:09,5007,48,,,,13216.61,0
7498040,21:08:02,21:08:02,5008,49,,,,13516.36,0
7498040,21:08:25,21:08:25,5009,50,,,,13650.59,0
7498040,21:09:03,21:09:03,5010,51,,,,13893.83,0
7498040,21:09:29,21:09:29,5011,52,,,,14066.31,0
7498040,21:10:00,21:10:00,5012,53,,,,14219.23,
7498040,21:10:28,21:10:28,5013,54,,,,14408.97,0
7498040,21:11:03,21:11:03,5014,55,,,,14712.85,0
7498040,21:11:49,21:11:49,5015,56,,,,14990.01,0
7498040,21:12:33,21:12:33,5016,57,,,,15307.86,0
7498040,21:13:07,21:13:07,5017,58,,,,15492.2,0
7498040,21:13:38,21:13:38,5018,59,,,,15661.72,0
7498040,21:14:24,21:14:24,4931,60,,,,15960.44,0
7498040,21:14:59,21:14:59,340,61,,,,16144.71,0
7498040,21:15:19,21:15:19,7749,62,,,,16337.06,0
7498040,21:17:00,21:17:00,9952,63,,1,,17177.27,
7498050,20:31:00,20:31:00,10737,1,,,1,0,
7498050,20:32:51,20:32:51,10738,2,,,,778.33,0
7498050,20:33:19,20:33:19,10145,3,,,,970.46,0
7498050,20:34:32,20:34:32,5933,4,,,,1493.81,0
7498050,20:35:03,20:35:03,5902,5,,,,1704.69,0
7498050,20:35:22,20:35:22,10453,6,,,,1848.69,0
7498050,20:35:49,20:35:49,10452,7,,,,2064.67,0
7498050,20:36:27,20:36:27,458,8,,,,2382.14,0
7498050,20:36:50,20:36:50,459,9,,,,2549.15,0
7498050,20:37:12,20:37:12,460,10,,,,2727.95,0
7498050,20:37:45,20:37:45,461,11,,,,2951.08,0
7498050,20:38:17,20:38:17,462,12,,,,3177.4,0
7498050,20:38:46,20:38:46,463,13,,,,3415.07,0
7498050,20:40:00,20:40:00,464,14,,,,4111.52,
7498050,20:40:48,20:40:48,465,15,,,,4453.9,0
7498050,20:41:14,20:41:14,466,16,,,,4634.46,0
7498050,20:41:52,20:41:52,2030,17,,,,4914.93,0
7498050,20:42:53,20:42:53,2031,18,,,,5153.97,0
7498050,20:43:24,20:43:24,2032,19,,,,5321.17,0
7498050,20:43:57,20:43:57,2033,20,,,,5486.97,0
7498050,20:44:32,20:44:32,2034,21,,,,5674.7,0
7498050,20:45:12,20:45:12,2035,22,,,,5873.75,0
7498050,20:46:00,20:46:00,2036,23,,,,6143.67,0
7498050,20:46:38,20:46:38,2037,24,,,,6314.98,0
7498050,20:47:24,20:47:24,2038,25,,,,6590.56,0
7498050,20:47:48,20:47:48,2039,26,,,,6731.25,0
7498050,20:48:54,20:48:54,2040,27,,,,7163.75,0
7498050,20:49:47,20:49:47,2041,28,,,,7474.82,0
7498050,20:50:24,20:50:24,2042,29,,,,7655,0
7498050,20:51:00,20:51:00,2043,30,,,,7851.07,
7498050,20:52:11,20:52:11,2044,31,,,,8169.24,0
7498050,20:52:57,20:52:57,2045,32,,,,8400.78,0
7498050,20:53:45,20:53:45,2046,33,,,,8605.12,0
7498050,20:54:36,20:54:36,2047,34,,,,8854.43,0
7498050,20:55:39,20:55:39,844,35,,,,9171.94,0
7498050,20:56:33,20:56:33,845,36,,,,9468.95,0
7498050,20:57:28,20:57:28,846,37,,,,9756.03,0
7498050,20:58:02,20:58:02,847,38,,,,10094.43,0
7498050,20:58:56,20:58:56,848,39,,,,10433.43,0
7498050,20:59:24,20:59:24,5001,40,,,,10586.4,0
7498050,21:00:12,21:00:12,5002,41,,,,10752.26,0
7498050,21:00:56,21:00:56,5003,42,,,,10968.27,0
7498050,21:01:42,21:01:42,5004,43,,,,11195.1,0
7498050,21:02:54,21:02:54,5005,44,,,,11492.14,0
7498050,21:03:42,21:03:42,852,45,,,,11684.02,0
7498050,21:05:00,21:05:00,10732,46,,,,12253.7,
7498050,21:06:40,21:06:40,5006,47,,,,13049.64,0
7498050,21:07:09,21:07:09,5007,48,,,,13216.61,0
7498050,21:08:02,21:08:02,5008,49,,,,13516.36,0
7498050,21:08:25,21:08:25,5009,50,,,,13650.59,0
7498050,21:09:03,21:09:03,5010,51,,,,13893.83,0
7498050,21:09:29,21:09:29,5011,52,,,,14066.31,0
7498050,21:10:00,21:10:00,5012,53,,,,14219.23,
7498050,21:10:28,21:10:28,5013,54,,,,14408.97,0
7498050,21:11:03,21:11:03,5014,55,,,,14712.85,0
7498050,21:11:49,21:11:49,5015,56,,,,14990.01,0
7498050,21:12:33,21:12:33,5016,57,,,,15307.86,0
7498050,21:13:07,21:13:07,5017,58,,,,15492.2,0
7498050,21:13:38,21:13:38,5018,59,,,,15661.72,0
7498050,21:14:24,21:14:24,4931,60,,,,15960.44,0
7498050,21:14:59,21:14:59,340,61,,,,16144.71,0
7498050,21:15:19,21:15:19,7749,62,,,,16337.06,0
7498050,21:17:00,21:17:00,9952,63,,1,,17177.27,
7498060,20:31:00,20:31:00,10737,1,,,1,0,
7498060,20:32:51,20:32:51,10738,2,,,,778.33,0
7498060,20:33:19,20:33:19,10145,3,,,,970.46,0
7498060,20:34:32,20:34:32,5933,4,,,,1493.81,0
7498060,20:35:03,20:35:03,5902,5,,,,1704.69,0
7498060,20:35:22,20:35:22,10453,6,,,,1848.69,0
7498060,20:35:49,20:35:49,10452,7,,,,2064.67,0
7498060,20:36:27,20:36:27,458,8,,,,2382.14,0
7498060,20:36:50,20:36:50,459,9,,,,2549.15,0
7498060,20:37:12,20:37:12,460,10,,,,2727.95,0
7498060,20:37:45,20:37:45,461,11,,,,2951.08,0
7498060,20:38:17,20:38:17,462,12,,,,3177.4,0
7498060,20:38:46,20:38:46,463,13,,,,3415.07,0
7498060,20:40:00,20:40:00,464,14,,,,4111.52,
7498060,20:40:48,20:40:48,465,15,,,,4453.9,0
7498060,20:41:14,20:41:14,466,16,,,,4634.46,0
7498060,20:41:52,20:41:52,2030,17,,,,4914.93,0
7498060,20:42:53,20:42:53,2031,18,,,,5153.97,0
7498060,20:43:24,20:43:24,2032,19,,,,5321.17,0
7498060,20:43:57,20:43:57,2033,20,,,,5486.97,0
7498060,20:44:32,20:44:32,2034,21,,,,5674.7,0
7498060,20:45:12,20:45:12,2035,22,,,,5873.75,0
7498060,20:46:00,20:46:00,2036,23,,,,6143.67,0
7498060,20:46:38,20:46:38,2037,24,,,,6314.98,0
7498060,20:47:24,20:47:24,2038,25,,,,6590.56,0
7498060,20:47:48,20:47:48,2039,26,,,,6731.25,0
7498060,20:48:54,20:48:54,2040,27,,,,7163.75,0
7498060,20:49:47,20:49:47,2041,28,,,,7474.82,0
7498060,20:50:24,20:50:24,2042,29,,,,7655,0
7498060,20:51:00,20:51:00,2043,30,,,,7851.07,
7498060,20:52:11,20:52:11,2044,31,,,,8169.24,0
7498060,20:52:57,20:52:57,2045,32,,,,8400.78,0
7498060,20:53:45,20:53:45,2046,33,,,,8605.12,0
7498060,20:54:36,20:54:36,2047,34,,,,8854.43,0
7498060,20:55:39,20:55:39,844,35,,,,9171.94,0
7498060,20:56:33,20:56:33,845,36,,,,9468.95,0
7498060,20:57:28,20:57:28,846,37,,,,9756.03,0
7498060,20:58:02,20:58:02,847,38,,,,10094.43,0
7498060,20:58:56,20:58:56,848,39,,,,10433.43,0
7498060,20:59:24,20:59:24,5001,40,,,,10586.4,0
7498060,21:00:12,21:00:12,5002,41,,,,10752.26,0
7498060,21:00:56,21:00:56,5003,42,,,,10968.27,0
7498060,21:01:42,21:01:42,5004,43,,,,11195.1,0
7498060,21:02:54,21:02:54,5005,44,,,,11492.14,0
7498060,21:03:42,21:03:42,852,45,,,,11684.02,0
7498060,21:05:00,21:05:00,10732,46,,,,12253.7,
7498060,21:06:40,21:06:40,5006,47,,,,13049.64,0
7498060,21:07:09,21:07:09,5007,48,,,,13216.61,0
7498060,21:08:02,21:08:02,5008,49,,,,13516.36,0
7498060,21:08:25,21:08:25,5009,50,,,,13650.59,0
7498060,21:09:03,21:09:03,5010,51,,,,13893.83,0
7498060,21:09:29,21:09:29,5011,52,,,,14066.31,0
7498060,21:10:00,21:10:00,5012,53,,,,14219.23,
7498060,21:10:28,21:10:28,5013,54,,,,14408.97,0
7498060,21:11:03,21:11:03,5014,55,,,,14712.85,0
7498060,21:11:49,21:11:49,5015,56,,,,14990.01,0
7498060,21:12:33,21:12:33,5016,57,,,,15307.86,0
7498060,21:13:07,21:13:07,5017,58,,,,15492.2,0
7498060,21:13:38,21:13:38,5018,59,,,,15661.72,0
7498060,21:14:24,21:14:24,4931,60,,,,15960.44,0
7498060,21:14:59,21:14:59,340,61,,,,16144.71,0
7498060,21:15:19,21:15:19,7749,62,,,,16337.06,0
7498060,21:17:00,21:17:00,9952,63,,1,,17177.27,
7498080,20:31:00,20:31:00,10737,1,,,1,0,
7498080,20:32:51,20:32:51,10738,2,,,,778.33,0
7498080,20:33:19,20:33:19,10145,3,,,,970.46,0
7498080,20:34:32,20:34:32,5933,4,,,,1493.81,0
7498080,20:35:03,20:35:03,5902,5,,,,1704.69,0
7498080,20:35:22,20:35:22,10453,6,,,,1848.69,0
7498080,20:35:49,20:35:49,10452,7,,,,2064.67,0
7498080,20:36:27,20:36:27,458,8,,,,2382.14,0
7498080,20:36:50,20:36:50,459,9,,,,2549.15,0
7498080,20:37:12,20:37:12,460,10,,,,2727.95,0
7498080,20:37:45,20:37:45,461,11,,,,2951.08,0
7498080,20:38:17,20:38:17,462,12,,,,3177.4,0
7498080,20:38:46,20:38:46,463,13,,,,3415.07,0
7498080,20:40:00,20:40:00,464,14,,,,4111.52,
7498080,20:40:48,20:40:48,465,15,,,,4453.9,0
7498080,20:41:14,20:41:14,466,16,,,,4634.46,0
7498080,20:41:52,20:41:52,2030,17,,,,4914.93,0
7498080,20:42:53,20:42:53,2031,18,,,,5153.97,0
7498080,20:43:24,20:43:24,2032,19,,,,5321.17,0
7498080,20:43:57,20:43:57,2033,20,,,,5486.97,0
7498080,20:44:32,20:44:32,2034,21,,,,5674.7,0
7498080,20:45:12,20:45:12,2035,22,,,,5873.75,0
7498080,20:46:00,20:46:00,2036,23,,,,6143.67,0
7498080,20:46:38,20:46:38,2037,24,,,,6314.98,0
7498080,20:47:24,20:47:24,2038,25,,,,6590.56,0
7498080,20:47:48,20:47:48,2039,26,,,,6731.25,0
7498080,20:48:54,20:48:54,2040,27,,,,7163.75,0
7498080,20:49:47,20:49:47,2041,28,,,,7474.82,0
7498080,20:50:24,20:50:24,2042,29,,,,7655,0
7498080,20:51:00,20:51:00,2043,30,,,,7851.07,
7498080,20:52:11,20:52:11,2044,31,,,,8169.24,0
7498080,20:52:57,20:52:57,2045,32,,,,8400.78,0
7498080,20:53:45,20:53:45,2046,33,,,,8605.12,0
7498080,20:54:36,20:54:36,2047,34,,,,8854.43,0
7498080,20:55:39,20:55:39,844,35,,,,9171.94,0
7498080,20:56:33,20:56:33,845,36,,,,9468.95,0
7498080,20:57:28,20:57:28,846,37,,,,9756.03,0
7498080,20:58:02,20:58:02,847,38,,,,10094.43,0
7498080,20:58:56,20:58:56,848,39,,,,10433.43,0
7498080,20:59:24,20:59:24,5001,40,,,,10586.4,0
7498080,21:00:12,21:00:12,5002,41,,,,10752.26,0
7498080,21:00:56,21:00:56,5003,42,,,,10968.27,0
7498080,21:01:42,21:01:42,5004,43,,,,11195.1,0
7498080,21:02:54,21:02:54,5005,44,,,,11492.14,0
7498080,21:03:42,21:03:42,852,45,,,,11684.02,0
7498080,21:05:00,21:05:00,10732,46,,,,12253.7,
7498080,21:06:40,21:06:40,5006,47,,,,13049.64,0
7498080,21:07:09,21:07:09,5007,48,,,,13216.61,0
7498080,21:08:02,21:08:02,5008,49,,,,13516.36,0
7498080,21:08:25,21:08:25,5009,50,,,,13650.59,0
7498080,21:09:03,21:09:03,5010,51,,,,13893.83,0
7498080,21:09:29,21:09:29,5011,52,,,,14066.31,0
7498080,21:10:00,21:10:00,5012,53,,,,14219.23,
7498080,21:10:28,21:10:28,5013,54,,,,14408.97,0
7498080,21:11:03,21:11:03,5014,55,,,,14712.85,0
7498080,21:11:49,21:11:49,5015,56,,,,14990.01,0
7498080,21:12:33,21:12:33,5016,57,,,,15307.86,0
7498080,21:13:07,21:13:07,5017,58,,,,15492.2,0
7498080,21:13:38,21:13:38,5018,59,,,,15661.72,0
7498080,21:14:24,21:14:24,4931,60,,,,15960.44,0
7498080,21:14:59,21:14:59,340,61,,,,16144.71,0
7498080,21:15:19,21:15:19,7749,62,,,,16337.06,0
7498080,21:17:00,21:17:00,9952,63,,1,,17177.27,
7498090,20:31:00,20:31:00,10737,1,,,1,0,
7498090,20:32:51,20:32:51,10738,2,,,,778.33,0
7498090,20:33:19,20:33:19,10145,3,,,,970.46,0
7498090,20:34:32,20:34:32,5933,4,,,,1493.81,0
7498090,20:35:03,20:35:03,5902,5,,,,1704.69,0
7498090,20:35:22,20:35:22,10453,6,,,,1848.69,0
7498090,20:35:49,20:35:49,10452,7,,,,2064.67,0
7498090,20:36:27,20:36:27,458,8,,,,2382.14,0
7498090,20:36:50,20:36:50,459,9,,,,2549.15,0
7498090,20:37:12,20:37:12,460,10,,,,2727.95,0
7498090,20:37:45,20:37:45,461,11,,,,2951.08,0
7498090,20:38:17,20:38:17,462,12,,,,3177.4,0
7498090,20:38:46,20:38:46,463,13,,,,3415.07,0
7498090,20:40:00,20:40:00,464,14,,,,4111.52,
7498090,20:40:48,20:40:48,465,15,,,,4453.9,0
7498090,20:41:14,20:41:14,466,16,,,,4634.46,0
7498090,20:41:52,20:41:52,2030,17,,,,4914.93,0
7498090,20:42:53,20:42:53,2031,18,,,,5153.97,0
7498090,20:43:24,20:43:24,2032,19,,,,5321.17,0
7498090,20:43:57,20:43:57,2033,20,,,,5486.97,0
7498090,20:44:32,20:44:32,2034,21,,,,5674.7,0
7498090,20:45:12,20:45:12,2035,22,,,,5873.75,0
7498090,20:46:00,20:46:00,2036,23,,,,6143.67,0
7498090,20:46:38,20:46:38,2037,24,,,,6314.98,0
7498090,20:47:24,20:47:24,2038,25,,,,6590.56,0
7498090,20:47:48,20:47:48,2039,26,,,,6731.25,0
7498090,20:48:54,20:48:54,2040,27,,,,7163.75,0
7498090,20:49:47,20:49:47,2041,28,,,,7474.82,0
7498090,20:50:24,20:50:24,2042,29,,,,7655,0
7498090,20:51:00,20:51:00,2043,30,,,,7851.07,
7498090,20:52:11,20:52:11,2044,31,,,,8169.24,0
7498090,20:52:57,20:52:57,2045,32,,,,8400.78,0
7498090,20:53:45,20:53:45,2046,33,,,,8605.12,0
7498090,20:54:36,20:54:36,2047,34,,,,8854.43,0
7498090,20:55:39,20:55:39,844,35,,,,9171.94,0
7498090,20:56:33,20:56:33,845,36,,,,9468.95,0
7498090,20:57:28,20:57:28,846,37,,,,9756.03,0
7498090,20:58:02,20:58:02,847,38,,,,10094.43,0
7498090,20:58:56,20:58:56,848,39,,,,10433.43,0
7498090,20:59:24,20:59:24,5001,40,,,,10586.4,0
7498090,21:00:12,21:00:12,5002,41,,,,10752.26,0
7498090,21:00:56,21:00:56,5003,42,,,,10968.27,0
7498090,21:01:42,21:01:42,5004,43,,,,11195.1,0
7498090,21:02:54,21:02:54,5005,44,,,,11492.14,0
7498090,21:03:42,21:03:42,852,45,,,,11684.02,0
7498090,21:05:00,21:05:00,10732,46,,,,12253.7,
7498090,21:06:40,21:06:40,5006,47,,,,13049.64,0
7498090,21:07:09,21:07:09,5007,48,,,,13216.61,0
7498090,21:08:02,21:08:02,5008,49,,,,13516.36,0
7498090,21:08:25,21:08:25,5009,50,,,,13650.59,0
7498090,21:09:03,21:09:03,5010,51,,,,13893.83,0
7498090,21:09:29,21:09:29,5011,52,,,,14066.31,0
7498090,21:10:00,21:10:00,5012,53,,,,14219.23,
7498090,21:10:28,21:10:28,5013,54,,,,14408.97,0
7498090,21:11:03,21:11:03,5014,55,,,,14712.85,0
7498090,21:11:49,21:11:49,5015,56,,,,14990.01,0
7498090,21:12:33,21:12:33,5016,57,,,,15307.86,0
7498090,21:13:07,21:13:07,5017,58,,,,15492.2,0
7498090,21:13:38,21:13:38,5018,59,,,,15661.72,0
7498090,21:14:24,21:14:24,4931,60,,,,15960.44,0
7498090,21:14:59,21:14:59,340,61,,,,16144.71,0
7498090,21:15:19,21:15:19,7749,62,,,,16337.06,0
7498090,21:17:00,21:17:00,9952,63,,1,,17177.27,
7498120,20:31:00,20:31:00,10737,1,,,1,0,
7498120,20:32:51,20:32:51,10738,2,,,,778.33,0
7498120,20:33:19,20:33:19,10145,3,,,,970.46,0
7498120,20:34:32,20:34:32,5933,4,,,,1493.81,0
7498120,20:35:03,20:35:03,5902,5,,,,1704.69,0
7498120,20:35:22,20:35:22,10453,6,,,,1848.69,0
7498120,20:35:49,20:35:49,10452,7,,,,2064.67,0
7498120,20:36:27,20:36:27,458,8,,,,2382.14,0
7498120,20:36:50,20:36:50,459,9,,,,2549.15,0
7498120,20:37:12,20:37:12,460,10,,,,2727.95,0
7498120,20:37:45,20:37:45,461,11,,,,2951.08,0
7498120,20:38:17,20:38:17,462,12,,,,3177.4,0
7498120,20:38:46,20:38:46,463,13,,,,3415.07,0
7498120,20:40:00,20:40:00,464,14,,,,4111.52,
7498120,20:40:48,20:40:48,465,15,,,,4453.9,0
7498120,20:41:14,20:41:14,466,16,,,,4634.46,0
7498120,20:41:52,20:41:52,2030,17,,,,4914.93,0
7498120,20:42:53,20:42:53,2031,18,,,,5153.97,0
7498120,20:43:24,20:43:24,2032,19,,,,5321.17,0
7498120,20:43:57,20:43:57,2033,20,,,,5486.97,0
7498120,20:44:32,20:44:32,2034,21,,,,5674.7,0
7498120,20:45:12,20:45:12,2035,22,,,,5873.75,0
7498120,20:46:00,20:46:00,2036,23,,,,6143.67,0
7498120,20:46:38,20:46:38,2037,24,,,,6314.98,0
7498120,20:47:24,20:47:24,2038,25,,,,6590.56,0
7498120,20:47:48,20:47:48,2039,26,,,,6731.25,0
7498120,20:48:54,20:48:54,2040,27,,,,7163.75,0
7498120,20:49:47,20:49:47,2041,28,,,,7474.82,0
7498120,20:50:24,20:50:24,2042,29,,,,7655,0
7498120,20:51:00,20:51:00,2043,30,,,,7851.07,
7498120,20:52:11,20:52:11,2044,31,,,,8169.24,0
7498120,20:52:57,20:52:57,2045,32,,,,8400.78,0
7498120,20:53:45,20:53:45,2046,33,,,,8605.12,0
7498120,20:54:36,20:54:36,2047,34,,,,8854.43,0
7498120,20:55:39,20:55:39,844,35,,,,9171.94,0
7498120,20:56:33,20:56:33,845,36,,,,9468.95,0
7498120,20:57:28,20:57:28,846,37,,,,9756.03,0
7498120,20:58:02,20:58:02,847,38,,,,10094.43,0
7498120,20:58:56,20:58:56,848,39,,,,10433.43,0
7498120,20:59:24,20:59:24,5001,40,,,,10586.4,0
7498120,21:00:12,21:00:12,5002,41,,,,10752.26,0
7498120,21:00:56,21:00:56,5003,42,,,,10968.27,0
7498120,21:01:42,21:01:42,5004,43,,,,11195.1,0
7498120,21:02:54,21:02:54,5005,44,,,,11492.14,0
7498120,21:03:42,21:03:42,852,45,,,,11684.02,0
7498120,21:05:00,21:05:00,10732,46,,,,12253.7,
7498120,21:06:40,21:06:40,5006,47,,,,13049.64,0
7498120,21:07:09,21:07:09,5007,48,,,,13216.61,0
7498120,21:08:02,21:08:02,5008,49,,,,13516.36,0
7498120,21:08:25,21:08:25,5009,50,,,,13650.59,0
7498120,21:09:03,21:09:03,5010,51,,,,13893.83,0
7498120,21:09:29,21:09:29,5011,52,,,,14066.31,0
7498120,21:10:00,21:10:00,5012,53,,,,14219.23,
7498120,21:10:28,21:10:28,5013,54,,,,14408.97,0
7498120,21:11:03,21:11:03,5014,55,,,,14712.85,0
7498120,21:11:49,21:11:49,5015,56,,,,14990.01,0
7498120,21:12:33,21:12:33,5016,57,,,,15307.86,0
7498120,21:13:07,21:13:07,5017,58,,,,15492.2,0
7498120,21:13:38,21:13:38,5018,59,,,,15661.72,0
7498120,21:14:24,21:14:24,4931,60,,,,15960.44,0
7498120,21:14:59,21:14:59,340,61,,,,16144.71,0
7498120,21:15:19,21:15:19,7749,62,,,,16337.06,0
7498120,21:17:00,21:17:00,9952,63,,1,,17177.27,
7498130,20:31:00,20:31:00,10737,1,,,1,0,
7498130,20:32:51,20:32:51,10738,2,,,,778.33,0
7498130,20:33:19,20:33:19,10145,3,,,,970.46,0
7498130,20:34:32,20:34:32,5933,4,,,,1493.81,0
7498130,20:35:03,20:35:03,5902,5,,,,1704.69,0
7498130,20:35:22,20:35:22,10453,6,,,,1848.69,0
7498130,20:35:49,20:35:49,10452,7,,,,2064.67,0
7498130,20:36:27,20:36:27,458,8,,,,2382.14,0
7498130,20:36:50,20:36:50,459,9,,,,2549.15,0
7498130,20:37:12,20:37:12,460,10,,,,2727.95,0
7498130,20:37:45,20:37:45,461,11,,,,2951.08,0
7498130,20:38:17,20:38:17,462,12,,,,3177.4,0
7498130,20:38:46,20:38:46,463,13,,,,3415.07,0
7498130,20:40:00,20:40:00,464,14,,,,4111.52,
7498130,20:40:48,20:40:48,465,15,,,,4453.9,0
7498130,20:41:14,20:41:14,466,16,,,,4634.46,0
7498130,20:41:52,20:41:52,2030,17,,,,4914.93,0
7498130,20:42:53,20:42:53,2031,18,,,,5153.97,0
7498130,20:43:24,20:43:24,2032,19,,,,5321.17,0
7498130,20:43:57,20:43:57,2033,20,,,,5486.97,0
7498130,20:44:32,20:44:32,2034,21,,,,5674.7,0
7498130,20:45:12,20:45:12,2035,22,,,,5873.75,0
7498130,20:46:00,20:46:00,2036,23,,,,6143.67,0
7498130,20:46:38,20:46:38,2037,24,,,,6314.98,0
7498130,20:47:24,20:47:24,2038,25,,,,6590.56,0
7498130,20:47:48,20:47:48,2039,26,,,,6731.25,0
7498130,20:48:54,20:48:54,2040,27,,,,7163.75,0
7498130,20:49:47,20:49:47,2041,28,,,,7474.82,0
7498130,20:50:24,20:50:24,2042,29,,,,7655,0
7498130,20:51:00,20:51:00,2043,30,,,,7851.07,
7498130,20:52:11,20:52:11,2044,31,,,,8169.24,0
7498130,20:52:57,20:52:57,2045,32,,,,8400.78,0
7498130,20:53:45,20:53:45,2046,33,,,,8605.12,0
7498130,20:54:36,20:54:36,2047,34,,,,8854.43,0
7498130,20:55:39,20:55:39,844,35,,,,9171.94,0
7498130,20:56:33,20:56:33,845,36,,,,9468.95,0
7498130,20:57:28,20:57:28,846,37,,,,9756.03,0
7498130,20:58:02,20:58:02,847,38,,,,10094.43,0
7498130,20:58:56,20:58:56,848,39,,,,10433.43,0
7498130,20:59:24,20:59:24,5001,40,,,,10586.4,0
7498130,21:00:12,21:00:12,5002,41,,,,10752.26,0
7498130,21:00:56,21:00:56,5003,42,,,,10968.27,0
7498130,21:01:42,21:01:42,5004,43,,,,11195.1,0
7498130,21:02:54,21:02:54,5005,44,,,,11492.14,0
7498130,21:03:42,21:03:42,852,45,,,,11684.02,0
7498130,21:05:00,21:05:00,10732,46,,,,12253.7,
7498130,21:06:40,21:06:40,5006,47,,,,13049.64,0
7498130,21:07:09,21:07:09,5007,48,,,,13216.61,0
7498130,21:08:02,21:08:02,5008,49,,,,13516.36,0
7498130,21:08:25,21:08:25,5009,50,,,,13650.59,0
7498130,21:09:03,21:09:03,5010,51,,,,13893.83,0
7498130,21:09:29,21:09:29,5011,52,,,,14066.31,0
7498130,21:10:00,21:10:00,5012,53,,,,14219.23,
7498130,21:10:28,21:10:28,5013,54,,,,14408.97,0
7498130,21:11:03,21:11:03,5014,55,,,,14712.85,0
7498130,21:11:49,21:11:49,5015,56,,,,14990.01,0
7498130,21:12:33,21:12:33,5016,57,,,,15307.86,0
7498130,21:13:07,21:13:07,5017,58,,,,15492.2,0
7498130,21:13:38,21:13:38,5018,59,,,,15661.72,0
7498130,21:14:24,21:14:24,4931,60,,,,15960.44,0
7498130,21:14:59,21:14:59,340,61,,,,16144.71,0
7498130,21:15:19,21:15:19,7749,62,,,,16337.06,0
7498130,21:17:00,21:17:00,9952,63,,1,,17177.27,
7593010,08:10:00,08:10:00,10737,1,,,1,0,
7593010,08:12:03,08:12:03,10738,2,,,,778.33,0
7593010,08:12:34,08:12:34,10145,3,,,,970.46,0
7593010,08:13:56,08:13:56,5933,4,,,,1493.81,0
7593010,08:14:30,08:14:30,5902,5,,,,1704.69,0
7593010,08:14:51,08:14:51,10453,6,,,,1848.69,0
7593010,08:15:21,08:15:21,10452,7,,,,2064.67,0
7593010,08:16:03,08:16:03,458,8,,,,2382.14,0
7593010,08:16:29,08:16:29,459,9,,,,2549.15,0
7593010,08:16:54,08:16:54,460,10,,,,2727.95,0
7593010,08:17:30,08:17:30,461,11,,,,2951.08,0
7593010,08:18:05,08:18:05,462,12,,,,3177.4,0
7593010,08:18:38,08:18:38,463,13,,,,3415.07,0
7593010,08:20:00,08:20:00,464,14,,,,4111.52,
7593010,08:20:44,08:20:44,465,15,,,,4453.9,0
7593010,08:21:08,08:21:08,466,16,,,,4634.46,0
7593010,08:21:42,08:21:42,2030,17,,,,4914.93,0
7593010,08:22:38,08:22:38,2031,18,,,,5153.97,0
7593010,08:23:06,08:23:06,2032,19,,,,5321.17,0
7593010,08:23:36,08:23:36,2033,20,,,,5486.97,0
7593010,08:24:08,08:24:08,2034,21,,,,5674.7,0
7593010,08:24:44,08:24:44,2035,22,,,,5873.75,0
7593010,08:25:28,08:25:28,2036,23,,,,6143.67,0
7593010,08:26:02,08:26:02,2037,24,,,,6314.98,0
7593010,08:26:44,08:26:44,2038,25,,,,6590.56,0
7593010,08:27:06,08:27:06,2039,26,,,,6731.25,0
7593010,08:28:06,08:28:06,2040,27,,,,7163.75,0
7593010,08:28:54,08:28:54,2041,28,,,,7474.82,0
7593010,08:29:28,08:29:28,2042,29,,,,7655,0
7593010,08:30:00,08:30:00,2043,30,,,,7851.07,
7593010,08:31:06,08:31:06,2044,31,,,,8169.24,0
7593010,08:31:49,08:31:49,2045,32,,,,8400.78,0
7593010,08:32:34,08:32:34,2046,33,,,,8605.12,0
7593010,08:33:20,08:33:20,2047,34,,,,8854.43,0
7593010,08:34:19,08:34:19,844,35,,,,9171.94,0
7593010,08:35:10,08:35:10,845,36,,,,9468.95,0
7593010,08:36:00,08:36:00,846,37,,,,9756.03,0
7593010,08:36:31,08:36:31,847,38,,,,10094.43,0
7593010,08:37:22,08:37:22,848,39,,,,10433.43,0
7593010,08:37:48,08:37:48,5001,40,,,,10586.4,0
7593010,08:38:32,08:38:32,5002,41,,,,10752.26,0
7593010,08:39:13,08:39:13,5003,42,,,,10968.27,0
7593010,08:39:56,08:39:56,5004,43,,,,11195.1,0
7593010,08:41:03,08:41:03,5005,44,,,,11492.14,0
7593010,08:41:47,08:41:47,852,45,,,,11684.02,0
7593010,08:43:00,08:43:00,10732,46,,,,12253.7,
7593010,08:44:40,08:44:40,5006,47,,,,13049.64,0
7593010,08:45:09,08:45:09,5007,48,,,,13216.61,0
7593010,08:46:02,08:46:02,5008,49,,,,13516.36,0
7593010,08:46:25,08:46:25,5009,50,,,,13650.59,0
7593010,08:47:03,08:47:03,5010,51,,,,13893.83,0
7593010,08:47:29,08:47:29,5011,52,,,,14066.31,0
7593010,08:48:00,08:48:00,5012,53,,,,14219.23,
7593010,08:48:32,08:48:32,5013,54,,,,14408.97,0
7593010,08:49:12,08:49:12,5014,55,,,,14712.85,0
7593010,08:50:05,08:50:05,5015,56,,,,14990.01,0
7593010,08:50:55,08:50:55,5016,57,,,,15307.86,0
7593010,08:51:34,08:51:34,5017,58,,,,15492.2,0
7593010,08:52:09,08:52:09,5018,59,,,,15661.72,0
7593010,08:53:02,08:53:02,4931,60,,,,15960.44,0
7593010,08:53:41,08:53:41,340,61,,,,16144.71,0
7593010,08:54:04,08:54:04,7749,62,,,,16337.06,0
7593010,08:56:00,08:56:00,9952,63,,1,,17177.27,
7593110,08:10:00,08:10:00,10737,1,,,1,0,
7593110,08:12:03,08:12:03,10738,2,,,,778.33,0
7593110,08:12:34,08:12:34,10145,3,,,,970.46,0
7593110,08:13:56,08:13:56,5933,4,,,,1493.81,0
7593110,08:14:30,08:14:30,5902,5,,,,1704.69,0
7593110,08:14:51,08:14:51,10453,6,,,,1848.69,0
7593110,08:15:21,08:15:21,10452,7,,,,2064.67,0
7593110,08:16:03,08:16:03,458,8,,,,2382.14,0
7593110,08:16:29,08:16:29,459,9,,,,2549.15,0
7593110,08:16:54,08:16:54,460,10,,,,2727.95,0
7593110,08:17:30,08:17:30,461,11,,,,2951.08,0
7593110,08:18:05,08:18:05,462,12,,,,3177.4,0
7593110,08:18:38,08:18:38,463,13,,,,3415.07,0
7593110,08:20:00,08:20:00,464,14,,,,4111.52,
7593110,08:20:44,08:20:44,465,15,,,,4453.9,0
7593110,08:21:08,08:21:08,466,16,,,,4634.46,0
7593110,08:21:42,08:21:42,2030,17,,,,4914.93,0
7593110,08:22:38,08:22:38,2031,18,,,,5153.97,0
7593110,08:23:06,08:23:06,2032,19,,,,5321.17,0
7593110,08:23:36,08:23:36,2033,20,,,,5486.97,0
7593110,08:24:08,08:24:08,2034,21,,,,5674.7,0
7593110,08:24:44,08:24:44,2035,22,,,,5873.75,0
7593110,08:25:28,08:25:28,2036,23,,,,6143.67,0
7593110,08:26:02,08:26:02,2037,24,,,,6314.98,0
7593110,08:26:44,08:26:44,2038,25,,,,6590.56,0
7593110,08:27:06,08:27:06,2039,26,,,,6731.25,0
7593110,08:28:06,08:28:06,2040,27,,,,7163.75,0
7593110,08:28:54,08:28:54,2041,28,,,,7474.82,0
7593110,08:29:28,08:29:28,2042,29,,,,7655,0
7593110,08:30:00,08:30:00,2043,30,,,,7851.07,
7593110,08:31:06,08:31:06,2044,31,,,,8169.24,0
7593110,08:31:49,08:31:49,2045,32,,,,8400.78,0
7593110,08:32:34,08:32:34,2046,33,,,,8605.12,0
7593110,08:33:20,08:33:20,2047,34,,,,8854.43,0
7593110,08:34:19,08:34:19,844,35,,,,9171.94,0
7593110,08:35:10,08:35:10,845,36,,,,9468.95,0
7593110,08:36:00,08:36:00,846,37,,,,9756.03,0
7593110,08:36:31,08:36:31,847,38,,,,10094.43,0
7593110,08:37:22,08:37:22,848,39,,,,10433.43,0
7593110,08:37:48,08:37:48,5001,40,,,,10586.4,0
7593110,08:38:32,08:38:32,5002,41,,,,10752.26,0
7593110,08:39:13,08:39:13,5003,42,,,,10968.27,0
7593110,08:39:56,08:39:56,5004,43,,,,11195.1,0
7593110,08:41:03,08:41:03,5005,44,,,,11492.14,0
7593110,08:41:47,08:41:47,852,45,,,,11684.02,0
7593110,08:43:00,08:43:00,10732,46,,,,12253.7,
7593110,08:44:40,08:44:40,5006,47,,,,13049.64,0
7593110,08:45:09,08:45:09,5007,48,,,,13216.61,0
7593110,08:46:02,08:46:02,5008,49,,,,13516.36,0
7593110,08:46:25,08:46:25,5009,50,,,,13650.59,0
7593110,08:47:03,08:47:03,5010,51,,,,13893.83,0
7593110,08:47:29,08:47:29,5011,52,,,,14066.31,0
7593110,08:48:00,08:48:00,5012,53,,,,14219.23,
7593110,08:48:32,08:48:32,5013,54,,,,14408.97,0
7593110,08:49:12,08:49:12,5014,55,,,,14712.85,0
7593110,08:50:05,08:50:05,5015,56,,,,14990.01,0
7593110,08:50:55,08:50:55,5016,57,,,,15307.86,0
7593110,08:51:34,08:51:34,5017,58,,,,15492.2,0
7593110,08:52:09,08:52:09,5018,59,,,,15661.72,0
7593110,08:53:02,08:53:02,4931,60,,,,15960.44,0
7593110,08:53:41,08:53:41,340,61,,,,16144.71,0
7593110,08:54:04,08:54:04,7749,62,,,,16337.06,0
7593110,08:56:00,08:56:00,9952,63,,1,,17177.27,
7593150,08:10:00,08:10:00,10737,1,,,1,0,
7593150,08:12:03,08:12:03,10738,2,,,,778.33,0
7593150,08:12:34,08:12:34,10145,3,,,,970.46,0
7593150,08:13:56,08:13:56,5933,4,,,,1493.81,0
7593150,08:14:30,08:14:30,5902,5,,,,1704.69,0
7593150,08:14:51,08:14:51,10453,6,,,,1848.69,0
7593150,08:15:21,08:15:21,10452,7,,,,2064.67,0
7593150,08:16:03,08:16:03,458,8,,,,2382.14,0
7593150,08:16:29,08:16:29,459,9,,,,2549.15,0
7593150,08:16:54,08:16:54,460,10,,,,2727.95,0
7593150,08:17:30,08:17:30,461,11,,,,2951.08,0
7593150,08:18:05,08:18:05,462,12,,,,3177.4,0
7593150,08:18:38,08:18:38,463,13,,,,3415.07,0
7593150,08:20:00,08:20:00,464,14,,,,4111.52,
7593150,08:20:44,08:20:44,465,15,,,,4453.9,0
7593150,08:21:08,08:21:08,466,16,,,,4634.46,0
7593150,08:21:42,08:21:42,2030,17,,,,4914.93,0
7593150,08:22:38,08:22:38,2031,18,,,,5153.97,0
7593150,08:23:06,08:23:06,2032,19,,,,5321.17,0
7593150,08:23:36,08:23:36,2033,20,,,,5486.97,0
7593150,08:24:08,08:24:08,2034,21,,,,5674.7,0
7593150,08:24:44,08:24:44,2035,22,,,,5873.75,0
7593150,08:25:28,08:25:28,2036,23,,,,6143.67,0
7593150,08:26:02,08:26:02,2037,24,,,,6314.98,0
7593150,08:26:44,08:26:44,2038,25,,,,6590.56,0
7593150,08:27:06,08:27:06,2039,26,,,,6731.25,0
7593150,08:28:06,08:28:06,2040,27,,,,7163.75,0
7593150,08:28:54,08:28:54,2041,28,,,,7474.82,0
7593150,08:29:28,08:29:28,2042,29,,,,7655,0
7593150,08:30:00,08:30:00,2043,30,,,,7851.07,
7593150,08:31:06,08:31:06,2044,31,,,,8169.24,0
7593150,08:31:49,08:31:49,2045,32,,,,8400.78,0
7593150,08:32:34,08:32:34,2046,33,,,,8605.12,0
7593150,08:33:20,08:33:20,2047,34,,,,8854.43,0
7593150,08:34:19,08:34:19,844,35,,,,9171.94,0
7593150,08:35:10,08:35:10,845,36,,,,9468.95,0
7593150,08:36:00,08:36:00,846,37,,,,9756.03,0
7593150,08:36:31,08:36:31,847,38,,,,10094.43,0
7593150,08:37:22,08:37:22,848,39,,,,10433.43,0
7593150,08:37:48,08:37:48,5001,40,,,,10586.4,0
7593150,08:38:32,08:38:32,5002,41,,,,10752.26,0
7593150,08:39:13,08:39:13,5003,42,,,,10968.27,0
7593150,08:39:56,08:39:56,5004,43,,,,11195.1,0
7593150,08:41:03,08:41:03,5005,44,,,,11492.14,0
7593150,08:41:47,08:41:47,852,45,,,,11684.02,0
7593150,08:43:00,08:43:00,10732,46,,,,12253.7,
7593150,08:44:40,08:44:40,5006,47,,,,13049.64,0
7593150,08:45:09,08:45:09,5007,48,,,,13216.61,0
7593150,08:46:02,08:46:02,5008,49,,,,13516.36,0
7593150,08:46:25,08:46:25,5009,50,,,,13650.59,0
7593150,08:47:03,08:47:03,5010,51,,,,13893.83,0
7593150,08:47:29,08:47:29,5011,52,,,,14066.31,0
7593150,08:48:00,08:48:00,5012,53,,,,14219.23,
7593150,08:48:32,08:48:32,5013,54,,,,14408.97,0
7593150,08:49:12,08:49:12,5014,55,,,,14712.85,0
7593150,08:50:05,08:50:05,5015,56,,,,14990.01,0
7593150,08:50:55,08:50:55,5016,57,,,,15307.86,0
7593150,08:51:34,08:51:34,5017,58,,,,15492.2,0
7593150,08:52:09,08:52:09,5018,59,,,,15661.72,0
7593150,08:53:02,08:53:02,4931,60,,,,15960.44,0
7593150,08:53:41,08:53:41,340,61,,,,16144.71,0
7593150,08:54:04,08:54:04,7749,62,,,,16337.06,0
7593150,08:56:00,08:56:00,9952,63,,1,,17177.27,
7675020,13:30:00,13:30:00,10737,1,,,1,0,
7675020,13:31:51,13:31:51,10738,2,,,,778.33,0
7675020,13:32:19,13:32:19,10145,3,,,,970.46,0
7675020,13:33:32,13:33:32,5933,4,,,,1493.81,0
7675020,13:34:03,13:34:03,5902,5,,,,1704.69,0
7675020,13:34:22,13:34:22,10453,6,,,,1848.69,0
7675020,13:34:49,13:34:49,10452,7,,,,2064.67,0
7675020,13:35:27,13:35:27,458,8,,,,2382.14,0
7675020,13:35:50,13:35:50,459,9,,,,2549.15,0
7675020,13:36:12,13:36:12,460,10,,,,2727.95,0
7675020,13:36:45,13:36:45,461,11,,,,2951.08,0
7675020,13:37:17,13:37:17,462,12,,,,3177.4,0
7675020,13:37:46,13:37:46,463,13,,,,3415.07,0
7675020,13:39:00,13:39:00,464,14,,,,4111.52,
7675020,13:39:48,13:39:48,465,15,,,,4453.9,0
7675020,13:40:14,13:40:14,466,16,,,,4634.46,0
7675020,13:40:52,13:40:52,2030,17,,,,4914.93,0
7675020,13:41:53,13:41:53,2031,18,,,,5153.97,0
7675020,13:42:24,13:42:24,2032,19,,,,5321.17,0
7675020,13:42:57,13:42:57,2033,20,,,,5486.97,0
7675020,13:43:32,13:43:32,2034,21,,,,5674.7,0
7675020,13:44:12,13:44:12,2035,22,,,,5873.75,0
7675020,13:45:00,13:45:00,2036,23,,,,6143.67,0
7675020,13:45:38,13:45:38,2037,24,,,,6314.98,0
7675020,13:46:24,13:46:24,2038,25,,,,6590.56,0
7675020,13:46:48,13:46:48,2039,26,,,,6731.25,0
7675020,13:47:54,13:47:54,2040,27,,,,7163.75,0
7675020,13:48:47,13:48:47,2041,28,,,,7474.82,0
7675020,13:49:24,13:49:24,2042,29,,,,7655,0
7675020,13:50:00,13:50:00,2043,30,,,,7851.07,
7675020,13:51:21,13:51:21,2044,31,,,,8169.24,0
7675020,13:52:14,13:52:14,2045,32,,,,8400.78,0
7675020,13:53:09,13:53:09,2046,33,,,,8605.12,0
7675020,13:54:07,13:54:07,2047,34,,,,8854.43,0
7675020,13:55:19,13:55:19,844,35,,,,9171.94,0
7675020,13:56:21,13:56:21,845,36,,,,9468.95,0
7675020,13:57:24,13:57:24,846,37,,,,9756.03,0
7675020,13:58:02,13:58:02,847,38,,,,10094.43,0
7675020,13:59:04,13:59:04,848,39,,,,10433.43,0
7675020,13:59:36,13:59:36,5001,40,,,,10586.4,0
7675020,14:00:31,14:00:31,5002,41,,,,10752.26,0
7675020,14:01:21,14:01:21,5003,42,,,,10968.27,0
7675020,14:02:14,14:02:14,5004,43,,,,11195.1,0
7675020,14:03:36,14:03:36,5005,44,,,,11492.14,0
7675020,14:04:31,14:04:31,852,45,,,,11684.02,0
7675020,14:06:00,14:06:00,10732,46,,,,12253.7,
7675020,14:08:00,14:08:00,5006,47,,,,13049.64,0
7675020,14:08:34,14:08:34,5007,48,,,,13216.61,0
7675020,14:09:38,14:09:38,5008,49,,,,13516.36,0
7675020,14:10:06,14:10:06,5009,50,,,,13650.59,0
7675020,14:10:51,14:10:51,5010,51,,,,13893.83,0
7675020,14:11:23,14:11:23,5011,52,,,,14066.31,0
7675020,14:12:00,14:12:00,5012,53,,,,14219.23,
7675020,14:12:28,14:12:28,5013,54,,,,14408.97,0
7675020,14:13:03,14:13:03,5014,55,,,,14712.85,0
7675020,14:13:49,14:13:49,5015,56,,,,14990.01,0
7675020,14:14:33,14:14:33,5016,57,,,,15307.86,0
7675020,14:15:07,14:15:07,5017,58,,,,15492.2,0
7675020,14:15:38,14:15:38,5018,59,,,,15661.72,0
7675020,14:16:24,14:16:24,4931,60,,,,15960.44,0
7675020,14:16:59,14:16:59,340,61,,,,16144.71,0
7675020,14:17:19,14:17:19,7749,62,,,,16337.06,0
7675020,14:19:00,14:19:00,9952,63,,1,,17177.27,
7675030,13:30:00,13:30:00,10737,1,,,1,0,
7675030,13:31:51,13:31:51,10738,2,,,,778.33,0
7675030,13:32:19,13:32:19,10145,3,,,,970.46,0
7675030,13:33:32,13:33:32,5933,4,,,,1493.81,0
7675030,13:34:03,13:34:03,5902,5,,,,1704.69,0
7675030,13:34:22,13:34:22,10453,6,,,,1848.69,0
7675030,13:34:49,13:34:49,10452,7,,,,2064.67,0
7675030,13:35:27,13:35:27,458,8,,,,2382.14,0
7675030,13:35:50,13:35:50,459,9,,,,2549.15,0
7675030,13:36:12,13:36:12,460,10,,,,2727.95,0
7675030,13:36:45,13:36:45,461,11,,,,2951.08,0
7675030,13:37:17,13:37:17,462,12,,,,3177.4,0
7675030,13:37:46,13:37:46,463,13,,,,3415.07,0
7675030,13:39:00,13:39:00,464,14,,,,4111.52,
7675030,13:39:48,13:39:48,465,15,,,,4453.9,0
7675030,13:40:14,13:40:14,466,16,,,,4634.46,0
7675030,13:40:52,13:40:52,2030,17,,,,4914.93,0
7675030,13:41:53,13:41:53,2031,18,,,,5153.97,0
7675030,13:42:24,13:42:24,2032,19,,,,5321.17,0
7675030,13:42:57,13:42:57,2033,20,,,,5486.97,0
7675030,13:43:32,13:43:32,2034,21,,,,5674.7,0
7675030,13:44:12,13:44:12,2035,22,,,,5873.75,0
7675030,13:45:00,13:45:00,2036,23,,,,6143.67,0
7675030,13:45:38,13:45:38,2037,24,,,,6314.98,0
7675030,13:46:24,13:46:24,2038,25,,,,6590.56,0
7675030,13:46:48,13:46:48,2039,26,,,,6731.25,0
7675030,13:47:54,13:47:54,2040,27,,,,7163.75,0
7675030,13:48:47,13:48:47,2041,28,,,,7474.82,0
7675030,13:49:24,13:49:24,2042,29,,,,7655,0
7675030,13:50:00,13:50:00,2043,30,,,,7851.07,
7675030,13:51:21,13:51:21,2044,31,,,,8169.24,0
7675030,13:52:14,13:52:14,2045,32,,,,8400.78,0
7675030,13:53:09,13:53:09,2046,33,,,,8605.12,0
7675030,13:54:07,13:54:07,2047,34,,,,8854.43,0
7675030,13:55:19,13:55:19,844,35,,,,9171.94,0
7675030,13:56:21,13:56:21,845,36,,,,9468.95,0
7675030,13:57:24,13:57:24,846,37,,,,9756.03,0
7675030,13:58:02,13:58:02,847,38,,,,10094.43,0
7675030,13:59:04,13:59:04,848,39,,,,10433.43,0
7675030,13:59:36,13:59:36,5001,40,,,,10586.4,0
7675030,14:00:31,14:00:31,5002,41,,,,10752.26,0
7675030,14:01:21,14:01:21,5003,42,,,,10968.27,0
7675030,14:02:14,14:02:14,5004,43,,,,11195.1,0
7675030,14:03:36,14:03:36,5005,44,,,,11492.14,0
7675030,14:04:31,14:04:31,852,45,,,,11684.02,0
7675030,14:06:00,14:06:00,10732,46,,,,12253.7,
7675030,14:08:00,14:08:00,5006,47,,,,13049.64,0
7675030,14:08:34,14:08:34,5007,48,,,,13216.61,0
7675030,14:09:38,14:09:38,5008,49,,,,13516.36,0
7675030,14:10:06,14:10:06,5009,50,,,,13650.59,0
7675030,14:10:51,14:10:51,5010,51,,,,13893.83,0
7675030,14:11:23,14:11:23,5011,52,,,,14066.31,0
7675030,14:12:00,14:12:00,5012,53,,,,14219.23,
7675030,14:12:28,14:12:28,5013,54,,,,14408.97,0
7675030,14:13:03,14:13:03,5014,55,,,,14712.85,0
7675030,14:13:49,14:13:49,5015,56,,,,14990.01,0
7675030,14:14:33,14:14:33,5016,57,,,,15307.86,0
7675030,14:15:07,14:15:07,5017,58,,,,15492.2,0
7675030,14:15:38,14:15:38,5018,59,,,,15661.72,0
7675030,14:16:24,14:16:24,4931,60,,,,15960.44,0
7675030,14:16:59,14:16:59,340,61,,,,16144.71,0
7675030,14:17:19,14:17:19,7749,62,,,,16337.06,0
7675030,14:19:00,14:19:00,9952,63,,1,,17177.27,
7675040,13:30:00,13:30:00,10737,1,,,1,0,
7675040,13:31:51,13:31:51,10738,2,,,,778.33,0
7675040,13:32:19,13:32:19,10145,3,,,,970.46,0
7675040,13:33:32,13:33:32,5933,4,,,,1493.81,0
7675040,13:34:03,13:34:03,5902,5,,,,1704.69,0
7675040,13:34:22,13:34:22,10453,6,,,,1848.69,0
7675040,13:34:49,13:34:49,10452,7,,,,2064.67,0
7675040,13:35:27,13:35:27,458,8,,,,2382.14,0
7675040,13:35:50,13:35:50,459,9,,,,2549.15,0
7675040,13:36:12,13:36:12,460,10,,,,2727.95,0
7675040,13:36:45,13:36:45,461,11,,,,2951.08,0
7675040,13:37:17,13:37:17,462,12,,,,3177.4,0
7675040,13:37:46,13:37:46,463,13,,,,3415.07,0
7675040,13:39:00,13:39:00,464,14,,,,4111.52,
7675040,13:39:48,13:39:48,465,15,,,,4453.9,0
7675040,13:40:14,13:40:14,466,16,,,,4634.46,0
7675040,13:40:52,13:40:52,2030,17,,,,4914.93,0
7675040,13:41:53,13:41:53,2031,18,,,,5153.97,0
7675040,13:42:24,13:42:24,2032,19,,,,5321.17,0
7675040,13:42:57,13:42:57,2033,20,,,,5486.97,0
7675040,13:43:32,13:43:32,2034,21,,,,5674.7,0
7675040,13:44:12,13:44:12,2035,22,,,,5873.75,0
7675040,13:45:00,13:45:00,2036,23,,,,6143.67,0
7675040,13:45:38,13:45:38,2037,24,,,,6314.98,0
7675040,13:46:24,13:46:24,2038,25,,,,6590.56,0
7675040,13:46:48,13:46:48,2039,26,,,,6731.25,0
7675040,13:47:54,13:47:54,2040,27,,,,7163.75,0
7675040,13:48:47,13:48:47,2041,28,,,,7474.82,0
7675040,13:49:24,13:49:24,2042,29,,,,7655,0
7675040,13:50:00,13:50:00,2043,30,,,,7851.07,
7675040,13:51:21,13:51:21,2044,31,,,,8169.24,0
7675040,13:52:14,13:52:14,2045,32,,,,8400.78,0
7675040,13:53:09,13:53:09,2046,33,,,,8605.12,0
7675040,13:54:07,13:54:07,2047,34,,,,8854.43,0
7675040,13:55:19,13:55:19,844,35,,,,9171.94,0
7675040,13:56:21,13:56:21,845,36,,,,9468.95,0
7675040,13:57:24,13:57:24,846,37,,,,9756.03,0
7675040,13:58:02,13:58:02,847,38,,,,10094.43,0
7675040,13:59:04,13:59:04,848,39,,,,10433.43,0
7675040,13:59:36,13:59:36,5001,40,,,,10586.4,0
7675040,14:00:31,14:00:31,5002,41,,,,10752.26,0
7675040,14:01:21,14:01:21,5003,42,,,,10968.27,0
7675040,14:02:14,14:02:14,5004,43,,,,11195.1,0
7675040,14:03:36,14:03:36,5005,44,,,,11492.14,0
7675040,14:04:31,14:04:31,852,45,,,,11684.02,0
7675040,14:06:00,14:06:00,10732,46,,,,12253.7,
7675040,14:08:00,14:08:00,5006,47,,,,13049.64,0
7675040,14:08:34,14:08:34,5007,48,,,,13216.61,0
7675040,14:09:38,14:09:38,5008,49,,,,13516.36,0
7675040,14:10:06,14:10:06,5009,50,,,,13650.59,0
7675040,14:10:51,14:10:51,5010,51,,,,13893.83,0
7675040,14:11:23,14:11:23,5011,52,,,,14066.31,0
7675040,14:12:00,14:12:00,5012,53,,,,14219.23,
7675040,14:12:28,14:12:28,5013,54,,,,14408.97,0
7675040,14:13:03,14:13:03,5014,55,,,,14712.85,0
7675040,14:13:49,14:13:49,5015,56,,,,14990.01,0
7675040,14:14:33,14:14:33,5016,57,,,,15307.86,0
7675040,14:15:07,14:15:07,5017,58,,,,15492.2,0
7675040,14:15:38,14:15:38,5018,59,,,,15661.72,0
7675040,14:16:24,14:16:24,4931,60,,,,15960.44,0
7675040,14:16:59,14:16:59,340,61,,,,16144.71,0
7675040,14:17:19,14:17:19,7749,62,,,,16337.06,0
7675040,14:19:00,14:19:00,9952,63,,1,,17177.27,
7675050,13:30:00,13:30:00,10737,1,,,1,0,
7675050,13:31:51,13:31:51,10738,2,,,,778.33,0
7675050,13:32:19,13:32:19,10145,3,,,,970.46,0
7675050,13:33:32,13:33:32,5933,4,,,,1493.81,0
7675050,13:34:03,13:34:03,5902,5,,,,1704.69,0
7675050,13:34:22,13:34:22,10453,6,,,,1848.69,0
7675050,13:34:49,13:34:49,10452,7,,,,2064.67,0
7675050,13:35:27,13:35:27,458,8,,,,2382.14,0
7675050,13:35:50,13:35:50,459,9,,,,2549.15,0
7675050,13:36:12,13:36:12,460,10,,,,2727.95,0
7675050,13:36:45,13:36:45,461,11,,,,2951.08,0
7675050,13:37:17,13:37:17,462,12,,,,3177.4,0
7675050,13:37:46,13:37:46,463,13,,,,3415.07,0
7675050,13:39:00,13:39:00,464,14,,,,4111.52,
7675050,13:39:48,13:39:48,465,15,,,,4453.9,0
7675050,13:40:14,13:40:14,466,16,,,,4634.46,0
7675050,13:40:52,13:40:52,2030,17,,,,4914.93,0
7675050,13:41:53,13:41:53,2031,18,,,,5153.97,0
7675050,13:42:24,13:42:24,2032,19,,,,5321.17,0
7675050,13:42:57,13:42:57,2033,20,,,,5486.97,0
7675050,13:43:32,13:43:32,2034,21,,,,5674.7,0
7675050,13:44:12,13:44:12,2035,22,,,,5873.75,0
7675050,13:45:00,13:45:00,2036,23,,,,6143.67,0
7675050,13:45:38,13:45:38,2037,24,,,,6314.98,0
7675050,13:46:24,13:46:24,2038,25,,,,6590.56,0
7675050,13:46:48,13:46:48,2039,26,,,,6731.25,0
7675050,13:47:54,13:47:54,2040,27,,,,7163.75,0
7675050,13:48:47,13:48:47,2041,28,,,,7474.82,0
7675050,13:49:24,13:49:24,2042,29,,,,7655,0
7675050,13:50:00,13:50:00,2043,30,,,,7851.07,
7675050,13:51:21,13:51:21,2044,31,,,,8169.24,0
7675050,13:52:14,13:52:14,2045,32,,,,8400.78,0
7675050,13:53:09,13:53:09,2046,33,,,,8605.12,0
7675050,13:54:07,13:54:07,2047,34,,,,8854.43,0
7675050,13:55:19,13:55:19,844,35,,,,9171.94,0
7675050,13:56:21,13:56:21,845,36,,,,9468.95,0
7675050,13:57:24,13:57:24,846,37,,,,9756.03,0
7675050,13:58:02,13:58:02,847,38,,,,10094.43,0
7675050,13:59:04,13:59:04,848,39,,,,10433.43,0
7675050,13:59:36,13:59:36,5001,40,,,,10586.4,0
7675050,14:00:31,14:00:31,5002,41,,,,10752.26,0
7675050,14:01:21,14:01:21,5003,42,,,,10968.27,0
7675050,14:02:14,14:02:14,5004,43,,,,11195.1,0
7675050,14:03:36,14:03:36,5005,44,,,,11492.14,0
7675050,14:04:31,14:04:31,852,45,,,,11684.02,0
7675050,14:06:00,14:06:00,10732,46,,,,12253.7,
7675050,14:08:00,14:08:00,5006,47,,,,13049.64,0
7675050,14:08:34,14:08:34,5007,48,,,,13216.61,0
7675050,14:09:38,14:09:38,5008,49,,,,13516.36,0
7675050,14:10:06,14:10:06,5009,50,,,,13650.59,0
7675050,14:10:51,14:10:51,5010,51,,,,13893.83,0
7675050,14:11:23,14:11:23,5011,52,,,,14066.31,0
7675050,14:12:00,14:12:00,5012,53,,,,14219.23,
7675050,14:12:28,14:12:28,5013,54,,,,14408.97,0
7675050,14:13:03,14:13:03,5014,55,,,,14712.85,0
7675050,14:13:49,14:13:49,5015,56,,,,14990.01,0
7675050,14:14:33,14:14:33,5016,57,,,,15307.86,0
7675050,14:15:07,14:15:07,5017,58,,,,15492.2,0
7675050,14:15:38,14:15:38,5018,59,,,,15661.72,0
7675050,14:16:24,14:16:24,4931,60,,,,15960.44,0
7675050,14:16:59,14:16:59,340,61,,,,16144.71,0
7675050,14:17:19,14:17:19,7749,62,,,,16337.06,0
7675050,14:19:00,14:19:00,9952,63,,1,,17177.27,
7675060,13:30:00,13:30:00,10737,1,,,1,0,
7675060,13:31:51,13:31:51,10738,2,,,,778.33,0
7675060,13:32:19,13:32:19,10145,3,,,,970.46,0
7675060,13:33:32,13:33:32,5933,4,,,,1493.81,0
7675060,13:34:03,13:34:03,5902,5,,,,1704.69,0
7675060,13:34:22,13:34:22,10453,6,,,,1848.69,0
7675060,13:34:49,13:34:49,10452,7,,,,2064.67,0
7675060,13:35:27,13:35:27,458,8,,,,2382.14,0
7675060,13:35:50,13:35:50,459,9,,,,2549.15,0
7675060,13:36:12,13:36:12,460,10,,,,2727.95,0
7675060,13:36:45,13:36:45,461,11,,,,2951.08,0
7675060,13:37:17,13:37:17,462,12,,,,3177.4,0
7675060,13:37:46,13:37:46,463,13,,,,3415.07,0
7675060,13:39:00,13:39:00,464,14,,,,4111.52,
7675060,13:39:48,13:39:48,465,15,,,,4453.9,0
7675060,13:40:14,13:40:14,466,16,,,,4634.46,0
7675060,13:40:52,13:40:52,2030,17,,,,4914.93,0
7675060,13:41:53,13:41:53,2031,18,,,,5153.97,0
7675060,13:42:24,13:42:24,2032,19,,,,5321.17,0
7675060,13:42:57,13:42:57,2033,20,,,,5486.97,0
7675060,13:43:32,13:43:32,2034,21,,,,5674.7,0
7675060,13:44:12,13:44:12,2035,22,,,,5873.75,0
7675060,13:45:00,13:45:00,2036,23,,,,6143.67,0
7675060,13:45:38,13:45:38,2037,24,,,,6314.98,0
7675060,13:46:24,13:46:24,2038,25,,,,6590.56,0
7675060,13:46:48,13:46:48,2039,26,,,,6731.25,0
7675060,13:47:54,13:47:54,2040,27,,,,7163.75,0
7675060,13:48:47,13:48:47,2041,28,,,,7474.82,0
7675060,13:49:24,13:49:24,2042,29,,,,7655,0
7675060,13:50:00,13:50:00,2043,30,,,,7851.07,
7675060,13:51:21,13:51:21,2044,31,,,,8169.24,0
7675060,13:52:14,13:52:14,2045,32,,,,8400.78,0
7675060,13:53:09,13:53:09,2046,33,,,,8605.12,0
7675060,13:54:07,13:54:07,2047,34,,,,8854.43,0
7675060,13:55:19,13:55:19,844,35,,,,9171.94,0
7675060,13:56:21,13:56:21,845,36,,,,9468.95,0
7675060,13:57:24,13:57:24,846,37,,,,9756.03,0
7675060,13:58:02,13:58:02,847,38,,,,10094.43,0
7675060,13:59:04,13:59:04,848,39,,,,10433.43,0
7675060,13:59:36,13:59:36,5001,40,,,,10586.4,0
7675060,14:00:31,14:00:31,5002,41,,,,10752.26,0
7675060,14:01:21,14:01:21,5003,42,,,,10968.27,0
7675060,14:02:14,14:02:14,5004,43,,,,11195.1,0
7675060,14:03:36,14:03:36,5005,44,,,,11492.14,0
7675060,14:04:31,14:04:31,852,45,,,,11684.02,0
7675060,14:06:00,14:06:00,10732,46,,,,12253.7,
7675060,14:08:00,14:08:00,5006,47,,,,13049.64,0
7675060,14:08:34,14:08:34,5007,48,,,,13216.61,0
7675060,14:09:38,14:09:38,5008,49,,,,13516.36,0
7675060,14:10:06,14:10:06,5009,50,,,,13650.59,0
7675060,14:10:51,14:10:51,5010,51,,,,13893.83,0
7675060,14:11:23,14:11:23,5011,52,,,,14066.31,0
7675060,14:12:00,14:12:00,5012,53,,,,14219.23,
7675060,14:12:28,14:12:28,5013,54,,,,14408.97,0
7675060,14:13:03,14:13:03,5014,55,,,,14712.85,0
7675060,14:13:49,14:13:49,5015,56,,,,14990.01,0
7675060,14:14:33,14:14:33,5016,57,,,,15307.86,0
7675060,14:15:07,14:15:07,5017,58,,,,15492.2,0
7675060,14:15:38,14:15:38,5018,59,,,,15661.72,0
7675060,14:16:24,14:16:24,4931,60,,,,15960.44,0
7675060,14:16:59,14:16:59,340,61,,,,16144.71,0
7675060,14:17:19,14:17:19,7749,62,,,,16337.06,0
7675060,14:19:00,14:19:00,9952,63,,1,,17177.27,
7675080,13:30:00,13:30:00,10737,1,,,1,0,
7675080,13:31:51,13:31:51,10738,2,,,,778.33,0
7675080,13:32:19,13:32:19,10145,3,,,,970.46,0
7675080,13:33:32,13:33:32,5933,4,,,,1493.81,0
7675080,13:34:03,13:34:03,5902,5,,,,1704.69,0
7675080,13:34:22,13:34:22,10453,6,,,,1848.69,0
7675080,13:34:49,13:34:49,10452,7,,,,2064.67,0
7675080,13:35:27,13:35:27,458,8,,,,2382.14,0
7675080,13:35:50,13:35:50,459,9,,,,2549.15,0
7675080,13:36:12,13:36:12,460,10,,,,2727.95,0
7675080,13:36:45,13:36:45,461,11,,,,2951.08,0
7675080,13:37:17,13:37:17,462,12,,,,3177.4,0
7675080,13:37:46,13:37:46,463,13,,,,3415.07,0
7675080,13:39:00,13:39:00,464,14,,,,4111.52,
7675080,13:39:48,13:39:48,465,15,,,,4453.9,0
7675080,13:40:14,13:40:14,466,16,,,,4634.46,0
7675080,13:40:52,13:40:52,2030,17,,,,4914.93,0
7675080,13:41:53,13:41:53,2031,18,,,,5153.97,0
7675080,13:42:24,13:42:24,2032,19,,,,5321.17,0
7675080,13:42:57,13:42:57,2033,20,,,,5486.97,0
7675080,13:43:32,13:43:32,2034,21,,,,5674.7,0
7675080,13:44:12,13:44:12,2035,22,,,,5873.75,0
7675080,13:45:00,13:45:00,2036,23,,,,6143.67,0
7675080,13:45:38,13:45:38,2037,24,,,,6314.98,0
7675080,13:46:24,13:46:24,2038,25,,,,6590.56,0
7675080,13:46:48,13:46:48,2039,26,,,,6731.25,0
7675080,13:47:54,13:47:54,2040,27,,,,7163.75,0
7675080,13:48:47,13:48:47,2041,28,,,,7474.82,0
7675080,13:49:24,13:49:24,2042,29,,,,7655,0
7675080,13:50:00,13:50:00,2043,30,,,,7851.07,
7675080,13:51:21,13:51:21,2044,31,,,,8169.24,0
7675080,13:52:14,13:52:14,2045,32,,,,8400.78,0
7675080,13:53:09,13:53:09,2046,33,,,,8605.12,0
7675080,13:54:07,13:54:07,2047,34,,,,8854.43,0
7675080,13:55:19,13:55:19,844,35,,,,9171.94,0
7675080,13:56:21,13:56:21,845,36,,,,9468.95,0
7675080,13:57:24,13:57:24,846,37,,,,9756.03,0
7675080,13:58:02,13:58:02,847,38,,,,10094.43,0
7675080,13:59:04,13:59:04,848,39,,,,10433.43,0
7675080,13:59:36,13:59:36,5001,40,,,,10586.4,0
7675080,14:00:31,14:00:31,5002,41,,,,10752.26,0
7675080,14:01:21,14:01:21,5003,42,,,,10968.27,0
7675080,14:02:14,14:02:14,5004,43,,,,11195.1,0
7675080,14:03:36,14:03:36,5005,44,,,,11492.14,0
7675080,14:04:31,14:04:31,852,45,,,,11684.02,0
7675080,14:06:00,14:06:00,10732,46,,,,12253.7,
7675080,14:08:00,14:08:00,5006,47,,,,13049.64,0
7675080,14:08:34,14:08:34,5007,48,,,,13216.61,0
7675080,14:09:38,14:09:38,5008,49,,,,13516.36,0
7675080,14:10:06,14:10:06,5009,50,,,,13650.59,0
7675080,14:10:51,14:10:51,5010,51,,,,13893.83,0
7675080,14:11:23,14:11:23,5011,52,,,,14066.31,0
7675080,14:12:00,14:12:00,5012,53,,,,14219.23,
7675080,14:12:28,14:12:28,5013,54,,,,14408.97,0
7675080,14:13:03,14:13:03,5014,55,,,,14712.85,0
7675080,14:13:49,14:13:49,5015,56,,,,14990.01,0
7675080,14:14:33,14:14:33,5016,57,,,,15307.86,0
7675080,14:15:07,14:15:07,5017,58,,,,15492.2,0
7675080,14:15:38,14:15:38,5018,59,,,,15661.72,0
7675080,14:16:24,14:16:24,4931,60,,,,15960.44,0
7675080,14:16:59,14:16:59,340,61,,,,16144.71,0
7675080,14:17:19,14:17:19,7749,62,,,,16337.06,0
7675080,14:19:00,14:19:00,9952,63,,1,,17177.27,
7675090,13:30:00,13:30:00,10737,1,,,1,0,
7675090,13:31:51,13:31:51,10738,2,,,,778.33,0
7675090,13:32:19,13:32:19,10145,3,,,,970.46,0
7675090,13:33:32,13:33:32,5933,4,,,,1493.81,0
7675090,13:34:03,13:34:03,5902,5,,,,1704.69,0
7675090,13:34:22,13:34:22,10453,6,,,,1848.69,0
7675090,13:34:49,13:34:49,10452,7,,,,2064.67,0
7675090,13:35:27,13:35:27,458,8,,,,2382.14,0
7675090,13:35:50,13:35:50,459,9,,,,2549.15,0
7675090,13:36:12,13:36:12,460,10,,,,2727.95,0
7675090,13:36:45,13:36:45,461,11,,,,2951.08,0
7675090,13:37:17,13:37:17,462,12,,,,3177.4,0
7675090,13:37:46,13:37:46,463,13,,,,3415.07,0
7675090,13:39:00,13:39:00,464,14,,,,4111.52,
7675090,13:39:48,13:39:48,465,15,,,,4453.9,0
7675090,13:40:14,13:40:14,466,16,,,,4634.46,0
7675090,13:40:52,13:40:52,2030,17,,,,4914.93,0
7675090,13:41:53,13:41:53,2031,18,,,,5153.97,0
7675090,13:42:24,13:42:24,2032,19,,,,5321.17,0
7675090,13:42:57,13:42:57,2033,20,,,,5486.97,0
7675090,13:43:32,13:43:32,2034,21,,,,5674.7,0
7675090,13:44:12,13:44:12,2035,22,,,,5873.75,0
7675090,13:45:00,13:45:00,2036,23,,,,6143.67,0
7675090,13:45:38,13:45:38,2037,24,,,,6314.98,0
7675090,13:46:24,13:46:24,2038,25,,,,6590.56,0
7675090,13:46:48,13:46:48,2039,26,,,,6731.25,0
7675090,13:47:54,13:47:54,2040,27,,,,7163.75,0
7675090,13:48:47,13:48:47,2041,28,,,,7474.82,0
7675090,13:49:24,13:49:24,2042,29,,,,7655,0
7675090,13:50:00,13:50:00,2043,30,,,,7851.07,
7675090,13:51:21,13:51:21,2044,31,,,,8169.24,0
7675090,13:52:14,13:52:14,2045,32,,,,8400.78,0
7675090,13:53:09,13:53:09,2046,33,,,,8605.12,0
7675090,13:54:07,13:54:07,2047,34,,,,8854.43,0
7675090,13:55:19,13:55:19,844,35,,,,9171.94,0
7675090,13:56:21,13:56:21,845,36,,,,9468.95,0
7675090,13:57:24,13:57:24,846,37,,,,9756.03,0
7675090,13:58:02,13:58:02,847,38,,,,10094.43,0
7675090,13:59:04,13:59:04,848,39,,,,10433.43,0
7675090,13:59:36,13:59:36,5001,40,,,,10586.4,0
7675090,14:00:31,14:00:31,5002,41,,,,10752.26,0
7675090,14:01:21,14:01:21,5003,42,,,,10968.27,0
7675090,14:02:14,14:02:14,5004,43,,,,11195.1,0
7675090,14:03:36,14:03:36,5005,44,,,,11492.14,0
7675090,14:04:31,14:04:31,852,45,,,,11684.02,0
7675090,14:06:00,14:06:00,10732,46,,,,12253.7,
7675090,14:08:00,14:08:00,5006,47,,,,13049.64,0
7675090,14:08:34,14:08:34,5007,48,,,,13216.61,0
7675090,14:09:38,14:09:38,5008,49,,,,13516.36,0
7675090,14:10:06,14:10:06,5009,50,,,,13650.59,0
7675090,14:10:51,14:10:51,5010,51,,,,13893.83,0
7675090,14:11:23,14:11:23,5011,52,,,,14066.31,0
7675090,14:12:00,14:12:00,5012,53,,,,14219.23,
7675090,14:12:28,14:12:28,5013,54,,,,14408.97,0
7675090,14:13:03,14:13:03,5014,55,,,,14712.85,0
7675090,14:13:49,14:13:49,5015,56,,,,14990.01,0
7675090,14:14:33,14:14:33,5016,57,,,,15307.86,0
7675090,14:15:07,14:15:07,5017,58,,,,15492.2,0
7675090,14:15:38,14:15:38,5018,59,,,,15661.72,0
7675090,14:16:24,14:16:24,4931,60,,,,15960.44,0
7675090,14:16:59,14:16:59,340,61,,,,16144.71,0
7675090,14:17:19,14:17:19,7749,62,,,,16337.06,0
7675090,14:19:00,14:19:00,9952,63,,1,,17177.27,
7675120,13:30:00,13:30:00,10737,1,,,1,0,
7675120,13:31:51,13:31:51,10738,2,,,,778.33,0
7675120,13:32:19,13:32:19,10145,3,,,,970.46,0
7675120,13:33:32,13:33:32,5933,4,,,,1493.81,0
7675120,13:34:03,13:34:03,5902,5,,,,1704.69,0
7675120,13:34:22,13:34:22,10453,6,,,,1848.69,0
7675120,13:34:49,13:34:49,10452,7,,,,2064.67,0
7675120,13:35:27,13:35:27,458,8,,,,2382.14,0
7675120,13:35:50,13:35:50,459,9,,,,2549.15,0
7675120,13:36:12,13:36:12,460,10,,,,2727.95,0
7675120,13:36:45,13:36:45,461,11,,,,2951.08,0
7675120,13:37:17,13:37:17,462,12,,,,3177.4,0
7675120,13:37:46,13:37:46,463,13,,,,3415.07,0
7675120,13:39:00,13:39:00,464,14,,,,4111.52,
7675120,13:39:48,13:39:48,465,15,,,,4453.9,0
7675120,13:40:14,13:40:14,466,16,,,,4634.46,0
7675120,13:40:52,13:40:52,2030,17,,,,4914.93,0
7675120,13:41:53,13:41:53,2031,18,,,,5153.97,0
7675120,13:42:24,13:42:24,2032,19,,,,5321.17,0
7675120,13:42:57,13:42:57,2033,20,,,,5486.97,0
7675120,13:43:32,13:43:32,2034,21,,,,5674.7,0
7675120,13:44:12,13:44:12,2035,22,,,,5873.75,0
7675120,13:45:00,13:45:00,2036,23,,,,6143.67,0
7675120,13:45:38,13:45:38,2037,24,,,,6314.98,0
7675120,13:46:24,13:46:24,2038,25,,,,6590.56,0
7675120,13:46:48,13:46:48,2039,26,,,,6731.25,0
7675120,13:47:54,13:47:54,2040,27,,,,7163.75,0
7675120,13:48:47,13:48:47,2041,28,,,,7474.82,0
7675120,13:49:24,13:49:24,2042,29,,,,7655,0
7675120,13:50:00,13:50:00,2043,30,,,,7851.07,
7675120,13:51:21,13:51:21,2044,31,,,,8169.24,0
7675120,13:52:14,13:52:14,2045,32,,,,8400.78,0
7675120,13:53:09,13:53:09,2046,33,,,,8605.12,0
7675120,13:54:07,13:54:07,2047,34,,,,8854.43,0
7675120,13:55:19,13:55:19,844,35,,,,9171.94,0
7675120,13:56:21,13:56:21,845,36,,,,9468.95,0
7675120,13:57:24,13:57:24,846,37,,,,9756.03,0
7675120,13:58:02,13:58:02,847,38,,,,10094.43,0
7675120,13:59:04,13:59:04,848,39,,,,10433.43,0
7675120,13:59:36,13:59:36,5001,40,,,,10586.4,0
7675120,14:00:31,14:00:31,5002,41,,,,10752.26,0
7675120,14:01:21,14:01:21,5003,42,,,,10968.27,0
7675120,14:02:14,14:02:14,5004,43,,,,11195.1,0
7675120,14:03:36,14:03:36,5005,44,,,,11492.14,0
7675120,14:04:31,14:04:31,852,45,,,,11684.02,0
7675120,14:06:00,14:06:00,10732,46,,,,12253.7,
7675120,14:08:00,14:08:00,5006,47,,,,13049.64,0
7675120,14:08:34,14:08:34,5007,48,,,,13216.61,0
7675120,14:09:38,14:09:38,5008,49,,,,13516.36,0
7675120,14:10:06,14:10:06,5009,50,,,,13650.59,0
7675120,14:10:51,14:10:51,5010,51,,,,13893.83,0
7675120,14:11:23,14:11:23,5011,52,,,,14066.31,0
7675120,14:12:00,14:12:00,5012,53,,,,14219.23,
7675120,14:12:28,14:12:28,5013,54,,,,14408.97,0
7675120,14:13:03,14:13:03,5014,55,,,,14712.85,0
7675120,14:13:49,14:13:49,5015,56,,,,14990.01,0
7675120,14:14:33,14:14:33,5016,57,,,,15307.86,0
7675120,14:15:07,14:15:07,5017,58,,,,15492.2,0
7675120,14:15:38,14:15:38,5018,59,,,,15661.72,0
7675120,14:16:24,14:16:24,4931,60,,,,15960.44,0
7675120,14:16:59,14:16:59,340,61,,,,16144.71,0
7675120,14:17:19,14:17:19,7749,62,,,,16337.06,0
7675120,14:19:00,14:19:00,9952,63,,1,,17177.27,
7675130,13:30:00,13:30:00,10737,1,,,1,0,
7675130,13:31:51,13:31:51,10738,2,,,,778.33,0
7675130,13:32:19,13:32:19,10145,3,,,,970.46,0
7675130,13:33:32,13:33:32,5933,4,,,,1493.81,0
7675130,13:34:03,13:34:03,5902,5,,,,1704.69,0
7675130,13:34:22,13:34:22,10453,6,,,,1848.69,0
7675130,13:34:49,13:34:49,10452,7,,,,2064.67,0
7675130,13:35:27,13:35:27,458,8,,,,2382.14,0
7675130,13:35:50,13:35:50,459,9,,,,2549.15,0
7675130,13:36:12,13:36:12,460,10,,,,2727.95,0
7675130,13:36:45,13:36:45,461,11,,,,2951.08,0
7675130,13:37:17,13:37:17,462,12,,,,3177.4,0
7675130,13:37:46,13:37:46,463,13,,,,3415.07,0
7675130,13:39:00,13:39:00,464,14,,,,4111.52,
7675130,13:39:48,13:39:48,465,15,,,,4453.9,0
7675130,13:40:14,13:40:14,466,16,,,,4634.46,0
7675130,13:40:52,13:40:52,2030,17,,,,4914.93,0
7675130,13:41:53,13:41:53,2031,18,,,,5153.97,0
7675130,13:42:24,13:42:24,2032,19,,,,5321.17,0
7675130,13:42:57,13:42:57,2033,20,,,,5486.97,0
7675130,13:43:32,13:43:32,2034,21,,,,5674.7,0
7675130,13:44:12,13:44:12,2035,22,,,,5873.75,0
7675130,13:45:00,13:45:00,2036,23,,,,6143.67,0
7675130,13:45:38,13:45:38,2037,24,,,,6314.98,0
7675130,13:46:24,13:46:24,2038,25,,,,6590.56,0
7675130,13:46:48,13:46:48,2039,26,,,,6731.25,0
7675130,13:47:54,13:47:54,2040,27,,,,7163.75,0
7675130,13:48:47,13:48:47,2041,28,,,,7474.82,0
7675130,13:49:24,13:49:24,2042,29,,,,7655,0
7675130,13:50:00,13:50:00,2043,30,,,,7851.07,
7675130,13:51:21,13:51:21,2044,31,,,,8169.24,0
7675130,13:52:14,13:52:14,2045,32,,,,8400.78,0
7675130,13:53:09,13:53:09,2046,33,,,,8605.12,0
7675130,13:54:07,13:54:07,2047,34,,,,8854.43,0
7675130,13:55:19,13:55:19,844,35,,,,9171.94,0
7675130,13:56:21,13:56:21,845,36,,,,9468.95,0
7675130,13:57:24,13:57:24,846,37,,,,9756.03,0
7675130,13:58:02,13:58:02,847,38,,,,10094.43,0
7675130,13:59:04,13:59:04,848,39,,,,10433.43,0
7675130,13:59:36,13:59:36,5001,40,,,,10586.4,0
7675130,14:00:31,14:00:31,5002,41,,,,10752.26,0
7675130,14:01:21,14:01:21,5003,42,,,,10968.27,0
7675130,14:02:14,14:02:14,5004,43,,,,11195.1,0
7675130,14:03:36,14:03:36,5005,44,,,,11492.14,0
7675130,14:04:31,14:04:31,852,45,,,,11684.02,0
7675130,14:06:00,14:06:00,10732,46,,,,12253.7,
7675130,14:08:00,14:08:00,5006,47,,,,13049.64,0
7675130,14:08:34,14:08:34,5007,48,,,,13216.61,0
7675130,14:09:38,14:09:38,5008,49,,,,13516.36,0
7675130,14:10:06,14:10:06,5009,50,,,,13650.59,0
7675130,14:10:51,14:10:51,5010,51,,,,13893.83,0
7675130,14:11:23,14:11:23,5011,52,,,,14066.31,0
7675130,14:12:00,14:12:00,5012,53,,,,14219.23,
7675130,14:12:28,14:12:28,5013,54,,,,14408.97,0
7675130,14:13:03,14:13:03,5014,55,,,,14712.85,0
7675130,14:13:49,14:13:49,5015,56,,,,14990.01,0
7675130,14:14:33,14:14:33,5016,57,,,,15307.86,0
7675130,14:15:07,14:15:07,5017,58,,,,15492.2,0
7675130,14:15:38,14:15:38,5018,59,,,,15661.72,0
7675130,14:16:24,14:16:24,4931,60,,,,15960.44,0
7675130,14:16:59,14:16:59,340,61,,,,16144.71,0
7675130,14:17:19,14:17:19,7749,62,,,,16337.06,0
7675130,14:19:00,14:19:00,9952,63,,1,,17177.27,
7760020,16:47:00,16:47:00,10737,1,,,1,0,
7760020,16:49:28,16:49:28,10738,2,,,,778.33,0
7760020,16:50:05,16:50:05,10145,3,,,,970.46,0
7760020,16:51:43,16:51:43,5933,4,,,,1493.81,0
7760020,16:52:24,16:52:24,5902,5,,,,1704.69,0
7760020,16:52:50,16:52:50,10453,6,,,,1848.69,0
7760020,16:53:25,16:53:25,10452,7,,,,2064.67,0
7760020,16:54:16,16:54:16,458,8,,,,2382.14,0
7760020,16:54:47,16:54:47,459,9,,,,2549.15,0
7760020,16:55:16,16:55:16,460,10,,,,2727.95,0
7760020,16:56:00,16:56:00,461,11,,,,2951.08,0
7760020,16:56:43,16:56:43,462,12,,,,3177.4,0
7760020,16:57:22,16:57:22,463,13,,,,3415.07,0
7760020,16:59:00,16:59:00,464,14,,,,4111.52,
7760020,17:00:06,17:00:06,465,15,,,,4453.9,0
7760020,17:00:42,17:00:42,466,16,,,,4634.46,0
7760020,17:01:33,17:01:33,2030,17,,,,4914.93,0
7760020,17:02:57,17:02:57,2031,18,,,,5153.97,0
7760020,17:03:39,17:03:39,2032,19,,,,5321.17,0
7760020,17:04:24,17:04:24,2033,20,,,,5486.97,0
7760020,17:05:12,17:05:12,2034,21,,,,5674.7,0
7760020,17:06:06,17:06:06,2035,22,,,,5873.75,0
7760020,17:07:12,17:07:12,2036,23,,,,6143.67,0
7760020,17:08:03,17:08:03,2037,24,,,,6314.98,0
7760020,17:09:06,17:09:06,2038,25,,,,6590.56,0
7760020,17:09:39,17:09:39,2039,26,,,,6731.25,0
7760020,17:11:09,17:11:09,2040,27,,,,7163.75,0
7760020,17:12:21,17:12:21,2041,28,,,,7474.82,0
7760020,17:13:12,17:13:12,2042,29,,,,7655,0
7760020,17:14:00,17:14:00,2043,30,,,,7851.07,
7760020,17:15:26,17:15:26,2044,31,,,,8169.24,0
7760020,17:16:22,17:16:22,2045,32,,,,8400.78,0
7760020,17:17:21,17:17:21,2046,33,,,,8605.12,0
7760020,17:18:22,17:18:22,2047,34,,,,8854.43,0
7760020,17:19:39,17:19:39,844,35,,,,9171.94,0
7760020,17:20:45,17:20:45,845,36,,,,9468.95,0
7760020,17:21:51,17:21:51,846,37,,,,9756.03,0
7760020,17:22:32,17:22:32,847,38,,,,10094.43,0
7760020,17:23:38,17:23:38,848,39,,,,10433.43,0
7760020,17:24:12,17:24:12,5001,40,,,,10586.4,0
7760020,17:25:10,17:25:10,5002,41,,,,10752.26,0
7760020,17:26:04,17:26:04,5003,42,,,,10968.27,0
7760020,17:27:00,17:27:00,5004,43,,,,11195.1,0
7760020,17:28:27,17:28:27,5005,44,,,,11492.14,0
7760020,17:29:25,17:29:25,852,45,,,,11684.02,0
7760020,17:31:00,17:31:00,10732,46,,,,12253.7,
7760020,17:33:00,17:33:00,5006,47,,,,13049.64,0
7760020,17:33:34,17:33:34,5007,48,,,,13216.61,0
7760020,17:34:38,17:34:38,5008,49,,,,13516.36,0
7760020,17:35:06,17:35:06,5009,50,,,,13650.59,0
7760020,17:35:51,17:35:51,5010,51,,,,13893.83,0
7760020,17:36:23,17:36:23,5011,52,,,,14066.31,0
7760020,17:37:00,17:37:00,5012,53,,,,14219.23,
7760020,17:37:28,17:37:28,5013,54,,,,14408.97,0
7760020,17:38:03,17:38:03,5014,55,,,,14712.85,0
7760020,17:38:49,17:38:49,5015,56,,,,14990.01,0
7760020,17:39:33,17:39:33,5016,57,,,,15307.86,0
7760020,17:40:07,17:40:07,5017,58,,,,15492.2,0
7760020,17:40:38,17:40:38,5018,59,,,,15661.72,0
7760020,17:41:24,17:41:24,4931,60,,,,15960.44,0
7760020,17:41:59,17:41:59,340,61,,,,16144.71,0
7760020,17:42:19,17:42:19,7749,62,,,,16337.06,0
7760020,17:44:00,17:44:00,9952,63,,1,,17177.27,
7760030,16:47:00,16:47:00,10737,1,,,1,0,
7760030,16:49:28,16:49:28,10738,2,,,,778.33,0
7760030,16:50:05,16:50:05,10145,3,,,,970.46,0
7760030,16:51:43,16:51:43,5933,4,,,,1493.81,0
7760030,16:52:24,16:52:24,5902,5,,,,1704.69,0
7760030,16:52:50,16:52:50,10453,6,,,,1848.69,0
7760030,16:53:25,16:53:25,10452,7,,,,2064.67,0
7760030,16:54:16,16:54:16,458,8,,,,2382.14,0
7760030,16:54:47,16:54:47,459,9,,,,2549.15,0
7760030,16:55:16,16:55:16,460,10,,,,2727.95,0
7760030,16:56:00,16:56:00,461,11,,,,2951.08,0
7760030,16:56:43,16:56:43,462,12,,,,3177.4,0
7760030,16:57:22,16:57:22,463,13,,,,3415.07,0
7760030,16:59:00,16:59:00,464,14,,,,4111.52,
7760030,17:00:06,17:00:06,465,15,,,,4453.9,0
7760030,17:00:42,17:00:42,466,16,,,,4634.46,0
7760030,17:01:33,17:01:33,2030,17,,,,4914.93,0
7760030,17:02:57,17:02:57,2031,18,,,,5153.97,0
7760030,17:03:39,17:03:39,2032,19,,,,5321.17,0
7760030,17:04:24,17:04:24,2033,20,,,,5486.97,0
7760030,17:05:12,17:05:12,2034,21,,,,5674.7,0
7760030,17:06:06,17:06:06,2035,22,,,,5873.75,0
7760030,17:07:12,17:07:12,2036,23,,,,6143.67,0
7760030,17:08:03,17:08:03,2037,24,,,,6314.98,0
7760030,17:09:06,17:09:06,2038,25,,,,6590.56,0
7760030,17:09:39,17:09:39,2039,26,,,,6731.25,0
7760030,17:11:09,17:11:09,2040,27,,,,7163.75,0
7760030,17:12:21,17:12:21,2041,28,,,,7474.82,0
7760030,17:13:12,17:13:12,2042,29,,,,7655,0
7760030,17:14:00,17:14:00,2043,30,,,,7851.07,
7760030,17:15:26,17:15:26,2044,31,,,,8169.24,0
7760030,17:16:22,17:16:22,2045,32,,,,8400.78,0
7760030,17:17:21,17:17:21,2046,33,,,,8605.12,0
7760030,17:18:22,17:18:22,2047,34,,,,8854.43,0
7760030,17:19:39,17:19:39,844,35,,,,9171.94,0
7760030,17:20:45,17:20:45,845,36,,,,9468.95,0
7760030,17:21:51,17:21:51,846,37,,,,9756.03,0
7760030,17:22:32,17:22:32,847,38,,,,10094.43,0
7760030,17:23:38,17:23:38,848,39,,,,10433.43,0
7760030,17:24:12,17:24:12,5001,40,,,,10586.4,0
7760030,17:25:10,17:25:10,5002,41,,,,10752.26,0
7760030,17:26:04,17:26:04,5003,42,,,,10968.27,0
7760030,17:27:00,17:27:00,5004,43,,,,11195.1,0
7760030,17:28:27,17:28:27,5005,44,,,,11492.14,0
7760030,17:29:25,17:29:25,852,45,,,,11684.02,0
7760030,17:31:00,17:31:00,10732,46,,,,12253.7,
7760030,17:33:00,17:33:00,5006,47,,,,13049.64,0
7760030,17:33:34,17:33:34,5007,48,,,,13216.61,0
7760030,17:34:38,17:34:38,5008,49,,,,13516.36,0
7760030,17:35:06,17:35:06,5009,50,,,,13650.59,0
7760030,17:35:51,17:35:51,5010,51,,,,13893.83,0
7760030,17:36:23,17:36:23,5011,52,,,,14066.31,0
7760030,17:37:00,17:37:00,5012,53,,,,14219.23,
7760030,17:37:28,17:37:28,5013,54,,,,14408.97,0
7760030,17:38:03,17:38:03,5014,55,,,,14712.85,0
7760030,17:38:49,17:38:49,5015,56,,,,14990.01,0
7760030,17:39:33,17:39:33,5016,57,,,,15307.86,0
7760030,17:40:07,17:40:07,5017,58,,,,15492.2,0
7760030,17:40:38,17:40:38,5018,59,,,,15661.72,0
7760030,17:41:24,17:41:24,4931,60,,,,15960.44,0
7760030,17:41:59,17:41:59,340,61,,,,16144.71,0
7760030,17:42:19,17:42:19,7749,62,,,,16337.06,0
7760030,17:44:00,17:44:00,9952,63,,1,,17177.27,
7760040,16:47:00,16:47:00,10737,1,,,1,0,
7760040,16:49:28,16:49:28,10738,2,,,,778.33,0
7760040,16:50:05,16:50:05,10145,3,,,,970.46,0
7760040,16:51:43,16:51:43,5933,4,,,,1493.81,0
7760040,16:52:24,16:52:24,5902,5,,,,1704.69,0
7760040,16:52:50,16:52:50,10453,6,,,,1848.69,0
7760040,16:53:25,16:53:25,10452,7,,,,2064.67,0
7760040,16:54:16,16:54:16,458,8,,,,2382.14,0
7760040,16:54:47,16:54:47,459,9,,,,2549.15,0
7760040,16:55:16,16:55:16,460,10,,,,2727.95,0
7760040,16:56:00,16:56:00,461,11,,,,2951.08,0
7760040,16:56:43,16:56:43,462,12,,,,3177.4,0
7760040,16:57:22,16:57:22,463,13,,,,3415.07,0
7760040,16:59:00,16:59:00,464,14,,,,4111.52,
7760040,17:00:06,17:00:06,465,15,,,,4453.9,0
7760040,17:00:42,17:00:42,466,16,,,,4634.46,0
7760040,17:01:33,17:01:33,2030,17,,,,4914.93,0
7760040,17:02:57,17:02:57,2031,18,,,,5153.97,0
7760040,17:03:39,17:03:39,2032,19,,,,5321.17,0
7760040,17:04:24,17:04:24,2033,20,,,,5486.97,0
7760040,17:05:12,17:05:12,2034,21,,,,5674.7,0
7760040,17:06:06,17:06:06,2035,22,,,,5873.75,0
7760040,17:07:12,17:07:12,2036,23,,,,6143.67,0
7760040,17:08:03,17:08:03,2037,24,,,,6314.98,0
7760040,17:09:06,17:09:06,2038,25,,,,6590.56,0
7760040,17:09:39,17:09:39,2039,26,,,,6731.25,0
7760040,17:11:09,17:11:09,2040,27,,,,7163.75,0
7760040,17:12:21,17:12:21,2041,28,,,,7474.82,0
7760040,17:13:12,17:13:12,2042,29,,,,7655,0
7760040,17:14:00,17:14:00,2043,30,,,,7851.07,
7760040,17:15:26,17:15:26,2044,31,,,,8169.24,0
7760040,17:16:22,17:16:22,2045,32,,,,8400.78,0
7760040,17:17:21,17:17:21,2046,33,,,,8605.12,0
7760040,17:18:22,17:18:22,2047,34,,,,8854.43,0
7760040,17:19:39,17:19:39,844,35,,,,9171.94,0
7760040,17:20:45,17:20:45,845,36,,,,9468.95,0
7760040,17:21:51,17:21:51,846,37,,,,9756.03,0
7760040,17:22:32,17:22:32,847,38,,,,10094.43,0
7760040,17:23:38,17:23:38,848,39,,,,10433.43,0
7760040,17:24:12,17:24:12,5001,40,,,,10586.4,0
7760040,17:25:10,17:25:10,5002,41,,,,10752.26,0
7760040,17:26:04,17:26:04,5003,42,,,,10968.27,0
7760040,17:27:00,17:27:00,5004,43,,,,11195.1,0
7760040,17:28:27,17:28:27,5005,44,,,,11492.14,0
7760040,17:29:25,17:29:25,852,45,,,,11684.02,0
7760040,17:31:00,17:31:00,10732,46,,,,12253.7,
7760040,17:33:00,17:33:00,5006,47,,,,13049.64,0
7760040,17:33:34,17:33:34,5007,48,,,,13216.61,0
7760040,17:34:38,17:34:38,5008,49,,,,13516.36,0
7760040,17:35:06,17:35:06,5009,50,,,,13650.59,0
7760040,17:35:51,17:35:51,5010,51,,,,13893.83,0
7760040,17:36:23,17:36:23,5011,52,,,,14066.31,0
7760040,17:37:00,17:37:00,5012,53,,,,14219.23,
7760040,17:37:28,17:37:28,5013,54,,,,14408.97,0
7760040,17:38:03,17:38:03,5014,55,,,,14712.85,0
7760040,17:38:49,17:38:49,5015,56,,,,14990.01,0
7760040,17:39:33,17:39:33,5016,57,,,,15307.86,0
7760040,17:40:07,17:40:07,5017,58,,,,15492.2,0
7760040,17:40:38,17:40:38,5018,59,,,,15661.72,0
7760040,17:41:24,17:41:24,4931,60,,,,15960.44,0
7760040,17:41:59,17:41:59,340,61,,,,16144.71,0
7760040,17:42:19,17:42:19,7749,62,,,,16337.06,0
7760040,17:44:00,17:44:00,9952,63,,1,,17177.27,
7760050,16:47:00,16:47:00,10737,1,,,1,0,
7760050,16:49:28,16:49:28,10738,2,,,,778.33,0
7760050,16:50:05,16:50:05,10145,3,,,,970.46,0
7760050,16:51:43,16:51:43,5933,4,,,,1493.81,0
7760050,16:52:24,16:52:24,5902,5,,,,1704.69,0
7760050,16:52:50,16:52:50,10453,6,,,,1848.69,0
7760050,16:53:25,16:53:25,10452,7,,,,2064.67,0
7760050,16:54:16,16:54:16,458,8,,,,2382.14,0
7760050,16:54:47,16:54:47,459,9,,,,2549.15,0
7760050,16:55:16,16:55:16,460,10,,,,2727.95,0
7760050,16:56:00,16:56:00,461,11,,,,2951.08,0
7760050,16:56:43,16:56:43,462,12,,,,3177.4,0
7760050,16:57:22,16:57:22,463,13,,,,3415.07,0
7760050,16:59:00,16:59:00,464,14,,,,4111.52,
7760050,17:00:06,17:00:06,465,15,,,,4453.9,0
7760050,17:00:42,17:00:42,466,16,,,,4634.46,0
7760050,17:01:33,17:01:33,2030,17,,,,4914.93,0
7760050,17:02:57,17:02:57,2031,18,,,,5153.97,0
7760050,17:03:39,17:03:39,2032,19,,,,5321.17,0
7760050,17:04:24,17:04:24,2033,20,,,,5486.97,0
7760050,17:05:12,17:05:12,2034,21,,,,5674.7,0
7760050,17:06:06,17:06:06,2035,22,,,,5873.75,0
7760050,17:07:12,17:07:12,2036,23,,,,6143.67,0
7760050,17:08:03,17:08:03,2037,24,,,,6314.98,0
7760050,17:09:06,17:09:06,2038,25,,,,6590.56,0
7760050,17:09:39,17:09:39,2039,26,,,,6731.25,0
7760050,17:11:09,17:11:09,2040,27,,,,7163.75,0
7760050,17:12:21,17:12:21,2041,28,,,,7474.82,0
7760050,17:13:12,17:13:12,2042,29,,,,7655,0
7760050,17:14:00,17:14:00,2043,30,,,,7851.07,
7760050,17:15:26,17:15:26,2044,31,,,,8169.24,0
7760050,17:16:22,17:16:22,2045,32,,,,8400.78,0
7760050,17:17:21,17:17:21,2046,33,,,,8605.12,0
7760050,17:18:22,17:18:22,2047,34,,,,8854.43,0
7760050,17:19:39,17:19:39,844,35,,,,9171.94,0
7760050,17:20:45,17:20:45,845,36,,,,9468.95,0
7760050,17:21:51,17:21:51,846,37,,,,9756.03,0
7760050,17:22:32,17:22:32,847,38,,,,10094.43,0
7760050,17:23:38,17:23:38,848,39,,,,10433.43,0
7760050,17:24:12,17:24:12,5001,40,,,,10586.4,0
7760050,17:25:10,17:25:10,5002,41,,,,10752.26,0
7760050,17:26:04,17:26:04,5003,42,,,,10968.27,0
7760050,17:27:00,17:27:00,5004,43,,,,11195.1,0
7760050,17:28:27,17:28:27,5005,44,,,,11492.14,0
7760050,17:29:25,17:29:25,852,45,,,,11684.02,0
7760050,17:31:00,17:31:00,10732,46,,,,12253.7,
7760050,17:33:00,17:33:00,5006,47,,,,13049.64,0
7760050,17:33:34,17:33:34,5007,48,,,,13216.61,0
7760050,17:34:38,17:34:38,5008,49,,,,13516.36,0
7760050,17:35:06,17:35:06,5009,50,,,,13650.59,0
7760050,17:35:51,17:35:51,5010,51,,,,13893.83,0
7760050,17:36:23,17:36:23,5011,52,,,,14066.31,0
7760050,17:37:00,17:37:00,5012,53,,,,14219.23,
7760050,17:37:28,17:37:28,5013,54,,,,14408.97,0
7760050,17:38:03,17:38:03,5014,55,,,,14712.85,0
7760050,17:38:49,17:38:49,5015,56,,,,14990.01,0
7760050,17:39:33,17:39:33,5016,57,,,,15307.86,0
7760050,17:40:07,17:40:07,5017,58,,,,15492.2,0
7760050,17:40:38,17:40:38,5018,59,,,,15661.72,0
7760050,17:41:24,17:41:24,4931,60,,,,15960.44,0
7760050,17:41:59,17:41:59,340,61,,,,16144.71,0
7760050,17:42:19,17:42:19,7749,62,,,,16337.06,0
7760050,17:44:00,17:44:00,9952,63,,1,,17177.27,
7760060,16:47:00,16:47:00,10737,1,,,1,0,
7760060,16:49:28,16:49:28,10738,2,,,,778.33,0
7760060,16:50:05,16:50:05,10145,3,,,,970.46,0
7760060,16:51:43,16:51:43,5933,4,,,,1493.81,0
7760060,16:52:24,16:52:24,5902,5,,,,1704.69,0
7760060,16:52:50,16:52:50,10453,6,,,,1848.69,0
7760060,16:53:25,16:53:25,10452,7,,,,2064.67,0
7760060,16:54:16,16:54:16,458,8,,,,2382.14,0
7760060,16:54:47,16:54:47,459,9,,,,2549.15,0
7760060,16:55:16,16:55:16,460,10,,,,2727.95,0
7760060,16:56:00,16:56:00,461,11,,,,2951.08,0
7760060,16:56:43,16:56:43,462,12,,,,3177.4,0
7760060,16:57:22,16:57:22,463,13,,,,3415.07,0
7760060,16:59:00,16:59:00,464,14,,,,4111.52,
7760060,17:00:06,17:00:06,465,15,,,,4453.9,0
7760060,17:00:42,17:00:42,466,16,,,,4634.46,0
7760060,17:01:33,17:01:33,2030,17,,,,4914.93,0
7760060,17:02:57,17:02:57,2031,18,,,,5153.97,0
7760060,17:03:39,17:03:39,2032,19,,,,5321.17,0
7760060,17:04:24,17:04:24,2033,20,,,,5486.97,0
7760060,17:05:12,17:05:12,2034,21,,,,5674.7,0
7760060,17:06:06,17:06:06,2035,22,,,,5873.75,0
7760060,17:07:12,17:07:12,2036,23,,,,6143.67,0
7760060,17:08:03,17:08:03,2037,24,,,,6314.98,0
7760060,17:09:06,17:09:06,2038,25,,,,6590.56,0
7760060,17:09:39,17:09:39,2039,26,,,,6731.25,0
7760060,17:11:09,17:11:09,2040,27,,,,7163.75,0
7760060,17:12:21,17:12:21,2041,28,,,,7474.82,0
7760060,17:13:12,17:13:12,2042,29,,,,7655,0
7760060,17:14:00,17:14:00,2043,30,,,,7851.07,
7760060,17:15:26,17:15:26,2044,31,,,,8169.24,0
7760060,17:16:22,17:16:22,2045,32,,,,8400.78,0
7760060,17:17:21,17:17:21,2046,33,,,,8605.12,0
7760060,17:18:22,17:18:22,2047,34,,,,8854.43,0
7760060,17:19:39,17:19:39,844,35,,,,9171.94,0
7760060,17:20:45,17:20:45,845,36,,,,9468.95,0
7760060,17:21:51,17:21:51,846,37,,,,9756.03,0
7760060,17:22:32,17:22:32,847,38,,,,10094.43,0
7760060,17:23:38,17:23:38,848,39,,,,10433.43,0
7760060,17:24:12,17:24:12,5001,40,,,,10586.4,0
7760060,17:25:10,17:25:10,5002,41,,,,10752.26,0
7760060,17:26:04,17:26:04,5003,42,,,,10968.27,0
7760060,17:27:00,17:27:00,5004,43,,,,11195.1,0
7760060,17:28:27,17:28:27,5005,44,,,,11492.14,0
7760060,17:29:25,17:29:25,852,45,,,,11684.02,0
7760060,17:31:00,17:31:00,10732,46,,,,12253.7,
7760060,17:33:00,17:33:00,5006,47,,,,13049.64,0
7760060,17:33:34,17:33:34,5007,48,,,,13216.61,0
7760060,17:34:38,17:34:38,5008,49,,,,13516.36,0
7760060,17:35:06,17:35:06,5009,50,,,,13650.59,0
7760060,17:35:51,17:35:51,5010,51,,,,13893.83,0
7760060,17:36:23,17:36:23,5011,52,,,,14066.31,0
7760060,17:37:00,17:37:00,5012,53,,,,14219.23,
7760060,17:37:28,17:37:28,5013,54,,,,14408.97,0
7760060,17:38:03,17:38:03,5014,55,,,,14712.85,0
7760060,17:38:49,17:38:49,5015,56,,,,14990.01,0
7760060,17:39:33,17:39:33,5016,57,,,,15307.86,0
7760060,17:40:07,17:40:07,5017,58,,,,15492.2,0
7760060,17:40:38,17:40:38,5018,59,,,,15661.72,0
7760060,17:41:24,17:41:24,4931,60,,,,15960.44,0
7760060,17:41:59,17:41:59,340,61,,,,16144.71,0
7760060,17:42:19,17:42:19,7749,62,,,,16337.06,0
7760060,17:44:00,17:44:00,9952,63,,1,,17177.27,
7760080,16:47:00,16:47:00,10737,1,,,1,0,
7760080,16:49:28,16:49:28,10738,2,,,,778.33,0
7760080,16:50:05,16:50:05,10145,3,,,,970.46,0
7760080,16:51:43,16:51:43,5933,4,,,,1493.81,0
7760080,16:52:24,16:52:24,5902,5,,,,1704.69,0
7760080,16:52:50,16:52:50,10453,6,,,,1848.69,0
7760080,16:53:25,16:53:25,10452,7,,,,2064.67,0
7760080,16:54:16,16:54:16,458,8,,,,2382.14,0
7760080,16:54:47,16:54:47,459,9,,,,2549.15,0
7760080,16:55:16,16:55:16,460,10,,,,2727.95,0
7760080,16:56:00,16:56:00,461,11,,,,2951.08,0
7760080,16:56:43,16:56:43,462,12,,,,3177.4,0
7760080,16:57:22,16:57:22,463,13,,,,3415.07,0
7760080,16:59:00,16:59:00,464,14,,,,4111.52,
7760080,17:00:06,17:00:06,465,15,,,,4453.9,0
7760080,17:00:42,17:00:42,466,16,,,,4634.46,0
7760080,17:01:33,17:01:33,2030,17,,,,4914.93,0
7760080,17:02:57,17:02:57,2031,18,,,,5153.97,0
7760080,17:03:39,17:03:39,2032,19,,,,5321.17,0
7760080,17:04:24,17:04:24,2033,20,,,,5486.97,0
7760080,17:05:12,17:05:12,2034,21,,,,5674.7,0
7760080,17:06:06,17:06:06,2035,22,,,,5873.75,0
7760080,17:07:12,17:07:12,2036,23,,,,6143.67,0
7760080,17:08:03,17:08:03,2037,24,,,,6314.98,0
7760080,17:09:06,17:09:06,2038,25,,,,6590.56,0
7760080,17:09:39,17:09:39,2039,26,,,,6731.25,0
7760080,17:11:09,17:11:09,2040,27,,,,7163.75,0
7760080,17:12:21,17:12:21,2041,28,,,,7474.82,0
7760080,17:13:12,17:13:12,2042,29,,,,7655,0
7760080,17:14:00,17:14:00,2043,30,,,,7851.07,
7760080,17:15:26,17:15:26,2044,31,,,,8169.24,0
7760080,17:16:22,17:16:22,2045,32,,,,8400.78,0
7760080,17:17:21,17:17:21,2046,33,,,,8605.12,0
7760080,17:18:22,17:18:22,2047,34,,,,8854.43,0
7760080,17:19:39,17:19:39,844,35,,,,9171.94,0
7760080,17:20:45,17:20:45,845,36,,,,9468.95,0
7760080,17:21:51,17:21:51,846,37,,,,9756.03,0
7760080,17:22:32,17:22:32,847,38,,,,10094.43,0
7760080,17:23:38,17:23:38,848,39,,,,10433.43,0
7760080,17:24:12,17:24:12,5001,40,,,,10586.4,0
7760080,17:25:10,17:25:10,5002,41,,,,10752.26,0
7760080,17:26:04,17:26:04,5003,42,,,,10968.27,0
7760080,17:27:00,17:27:00,5004,43,,,,11195.1,0
7760080,17:28:27,17:28:27,5005,44,,,,11492.14,0
7760080,17:29:25,17:29:25,852,45,,,,11684.02,0
7760080,17:31:00,17:31:00,10732,46,,,,12253.7,
7760080,17:33:00,17:33:00,5006,47,,,,13049.64,0
7760080,17:33:34,17:33:34,5007,48,,,,13216.61,0
7760080,17:34:38,17:34:38,5008,49,,,,13516.36,0
7760080,17:35:06,17:35:06,5009,50,,,,13650.59,0
7760080,17:35:51,17:35:51,5010,51,,,,13893.83,0
7760080,17:36:23,17:36:23,5011,52,,,,14066.31,0
7760080,17:37:00,17:37:00,5012,53,,,,14219.23,
7760080,17:37:28,17:37:28,5013,54,,,,14408.97,0
7760080,17:38:03,17:38:03,5014,55,,,,14712.85,0
7760080,17:38:49,17:38:49,5015,56,,,,14990.01,0
7760080,17:39:33,17:39:33,5016,57,,,,15307.86,0
7760080,17:40:07,17:40:07,5017,58,,,,15492.2,0
7760080,17:40:38,17:40:38,5018,59,,,,15661.72,0
7760080,17:41:24,17:41:24,4931,60,,,,15960.44,0
7760080,17:41:59,17:41:59,340,61,,,,16144.71,0
7760080,17:42:19,17:42:19,7749,62,,,,16337.06,0
7760080,17:44:00,17:44:00,9952,63,,1,,17177.27,
7760090,16:47:00,16:47:00,10737,1,,,1,0,
7760090,16:49:28,16:49:28,10738,2,,,,778.33,0
7760090,16:50:05,16:50:05,10145,3,,,,970.46,0
7760090,16:51:43,16:51:43,5933,4,,,,1493.81,0
7760090,16:52:24,16:52:24,5902,5,,,,1704.69,0
7760090,16:52:50,16:52:50,10453,6,,,,1848.69,0
7760090,16:53:25,16:53:25,10452,7,,,,2064.67,0
7760090,16:54:16,16:54:16,458,8,,,,2382.14,0
7760090,16:54:47,16:54:47,459,9,,,,2549.15,0
7760090,16:55:16,16:55:16,460,10,,,,2727.95,0
7760090,16:56:00,16:56:00,461,11,,,,2951.08,0
7760090,16:56:43,16:56:43,462,12,,,,3177.4,0
7760090,16:57:22,16:57:22,463,13,,,,3415.07,0
7760090,16:59:00,16:59:00,464,14,,,,4111.52,
7760090,17:00:06,17:00:06,465,15,,,,4453.9,0
7760090,17:00:42,17:00:42,466,16,,,,4634.46,0
7760090,17:01:33,17:01:33,2030,17,,,,4914.93,0
7760090,17:02:57,17:02:57,2031,18,,,,5153.97,0
7760090,17:03:39,17:03:39,2032,19,,,,5321.17,0
7760090,17:04:24,17:04:24,2033,20,,,,5486.97,0
7760090,17:05:12,17:05:12,2034,21,,,,5674.7,0
7760090,17:06:06,17:06:06,2035,22,,,,5873.75,0
7760090,17:07:12,17:07:12,2036,23,,,,6143.67,0
7760090,17:08:03,17:08:03,2037,24,,,,6314.98,0
7760090,17:09:06,17:09:06,2038,25,,,,6590.56,0
7760090,17:09:39,17:09:39,2039,26,,,,6731.25,0
7760090,17:11:09,17:11:09,2040,27,,,,7163.75,0
7760090,17:12:21,17:12:21,2041,28,,,,7474.82,0
7760090,17:13:12,17:13:12,2042,29,,,,7655,0
7760090,17:14:00,17:14:00,2043,30,,,,7851.07,
7760090,17:15:26,17:15:26,2044,31,,,,8169.24,0
7760090,17:16:22,17:16:22,2045,32,,,,8400.78,0
7760090,17:17:21,17:17:21,2046,33,,,,8605.12,0
7760090,17:18:22,17:18:22,2047,34,,,,8854.43,0
7760090,17:19:39,17:19:39,844,35,,,,9171.94,0
7760090,17:20:45,17:20:45,845,36,,,,9468.95,0
7760090,17:21:51,17:21:51,846,37,,,,9756.03,0
7760090,17:22:32,17:22:32,847,38,,,,10094.43,0
7760090,17:23:38,17:23:38,848,39,,,,10433.43,0
7760090,17:24:12,17:24:12,5001,40,,,,10586.4,0
7760090,17:25:10,17:25:10,5002,41,,,,10752.26,0
7760090,17:26:04,17:26:04,5003,42,,,,10968.27,0
7760090,17:27:00,17:27:00,5004,43,,,,11195.1,0
7760090,17:28:27,17:28:27,5005,44,,,,11492.14,0
7760090,17:29:25,17:29:25,852,45,,,,11684.02,0
7760090,17:31:00,17:31:00,10732,46,,,,12253.7,
7760090,17:33:00,17:33:00,5006,47,,,,13049.64,0
7760090,17:33:34,17:33:34,5007,48,,,,13216.61,0
7760090,17:34:38,17:34:38,5008,49,,,,13516.36,0
7760090,17:35:06,17:35:06,5009,50,,,,13650.59,0
7760090,17:35:51,17:35:51,5010,51,,,,13893.83,0
7760090,17:36:23,17:36:23,5011,52,,,,14066.31,0
7760090,17:37:00,17:37:00,5012,53,,,,14219.23,
7760090,17:37:28,17:37:28,5013,54,,,,14408.97,0
7760090,17:38:03,17:38:03,5014,55,,,,14712.85,0
7760090,17:38:49,17:38:49,5015,56,,,,14990.01,0
7760090,17:39:33,17:39:33,5016,57,,,,15307.86,0
7760090,17:40:07,17:40:07,5017,58,,,,15492.2,0
7760090,17:40:38,17:40:38,5018,59,,,,15661.72,0
7760090,17:41:24,17:41:24,4931,60,,,,15960.44,0
7760090,17:41:59,17:41:59,340,61,,,,16144.71,0
7760090,17:42:19,17:42:19,7749,62,,,,16337.06,0
7760090,17:44:00,17:44:00,9952,63,,1,,17177.27,
7760120,16:47:00,16:47:00,10737,1,,,1,0,
7760120,16:49:28,16:49:28,10738,2,,,,778.33,0
7760120,16:50:05,16:50:05,10145,3,,,,970.46,0
7760120,16:51:43,16:51:43,5933,4,,,,1493.81,0
7760120,16:52:24,16:52:24,5902,5,,,,1704.69,0
7760120,16:52:50,16:52:50,10453,6,,,,1848.69,0
7760120,16:53:25,16:53:25,10452,7,,,,2064.67,0
7760120,16:54:16,16:54:16,458,8,,,,2382.14,0
7760120,16:54:47,16:54:47,459,9,,,,2549.15,0
7760120,16:55:16,16:55:16,460,10,,,,2727.95,0
7760120,16:56:00,16:56:00,461,11,,,,2951.08,0
7760120,16:56:43,16:56:43,462,12,,,,3177.4,0
7760120,16:57:22,16:57:22,463,13,,,,3415.07,0
7760120,16:59:00,16:59:00,464,14,,,,4111.52,
7760120,17:00:06,17:00:06,465,15,,,,4453.9,0
7760120,17:00:42,17:00:42,466,16,,,,4634.46,0
7760120,17:01:33,17:01:33,2030,17,,,,4914.93,0
7760120,17:02:57,17:02:57,2031,18,,,,5153.97,0
7760120,17:03:39,17:03:39,2032,19,,,,5321.17,0
7760120,17:04:24,17:04:24,2033,20,,,,5486.97,0
7760120,17:05:12,17:05:12,2034,21,,,,5674.7,0
7760120,17:06:06,17:06:06,2035,22,,,,5873.75,0
7760120,17:07:12,17:07:12,2036,23,,,,6143.67,0
7760120,17:08:03,17:08:03,2037,24,,,,6314.98,0
7760120,17:09:06,17:09:06,2038,25,,,,6590.56,0
7760120,17:09:39,17:09:39,2039,26,,,,6731.25,0
7760120,17:11:09,17:11:09,2040,27,,,,7163.75,0
7760120,17:12:21,17:12:21,2041,28,,,,7474.82,0
7760120,17:13:12,17:13:12,2042,29,,,,7655,0
7760120,17:14:00,17:14:00,2043,30,,,,7851.07,
7760120,17:15:26,17:15:26,2044,31,,,,8169.24,0
7760120,17:16:22,17:16:22,2045,32,,,,8400.78,0
7760120,17:17:21,17:17:21,2046,33,,,,8605.12,0
7760120,17:18:22,17:18:22,2047,34,,,,8854.43,0
7760120,17:19:39,17:19:39,844,35,,,,9171.94,0
7760120,17:20:45,17:20:45,845,36,,,,9468.95,0
7760120,17:21:51,17:21:51,846,37,,,,9756.03,0
7760120,17:22:32,17:22:32,847,38,,,,10094.43,0
7760120,17:23:38,17:23:38,848,39,,,,10433.43,0
7760120,17:24:12,17:24:12,5001,40,,,,10586.4,0
7760120,17:25:10,17:25:10,5002,41,,,,10752.26,0
7760120,17:26:04,17:26:04,5003,42,,,,10968.27,0
7760120,17:27:00,17:27:00,5004,43,,,,11195.1,0
7760120,17:28:27,17:28:27,5005,44,,,,11492.14,0
7760120,17:29:25,17:29:25,852,45,,,,11684.02,0
7760120,17:31:00,17:31:00,10732,46,,,,12253.7,
7760120,17:33:00,17:33:00,5006,47,,,,13049.64,0
7760120,17:33:34,17:33:34,5007,48,,,,13216.61,0
7760120,17:34:38,17:34:38,5008,49,,,,13516.36,0
7760120,17:35:06,17:35:06,5009,50,,,,13650.59,0
7760120,17:35:51,17:35:51,5010,51,,,,13893.83,0
7760120,17:36:23,17:36:23,5011,52,,,,14066.31,0
7760120,17:37:00,17:37:00,5012,53,,,,14219.23,
7760120,17:37:28,17:37:28,5013,54,,,,14408.97,0
7760120,17:38:03,17:38:03,5014,55,,,,14712.85,0
7760120,17:38:49,17:38:49,5015,56,,,,14990.01,0
7760120,17:39:33,17:39:33,5016,57,,,,15307.86,0
7760120,17:40:07,17:40:07,5017,58,,,,15492.2,0
7760120,17:40:38,17:40:38,5018,59,,,,15661.72,0
7760120,17:41:24,17:41:24,4931,60,,,,15960.44,0
7760120,17:41:59,17:41:59,340,61,,,,16144.71,0
7760120,17:42:19,17:42:19,7749,62,,,,16337.06,0
7760120,17:44:00,17:44:00,9952,63,,1,,17177.27,
7760130,16:47:00,16:47:00,10737,1,,,1,0,
7760130,16:49:28,16:49:28,10738,2,,,,778.33,0
7760130,16:50:05,16:50:05,10145,3,,,,970.46,0
7760130,16:51:43,16:51:43,5933,4,,,,1493.81,0
7760130,16:52:24,16:52:24,5902,5,,,,1704.69,0
7760130,16:52:50,16:52:50,10453,6,,,,1848.69,0
7760130,16:53:25,16:53:25,10452,7,,,,2064.67,0
7760130,16:54:16,16:54:16,458,8,,,,2382.14,0
7760130,16:54:47,16:54:47,459,9,,,,2549.15,0
7760130,16:55:16,16:55:16,460,10,,,,2727.95,0
7760130,16:56:00,16:56:00,461,11,,,,2951.08,0
7760130,16:56:43,16:56:43,462,12,,,,3177.4,0
7760130,16:57:22,16:57:22,463,13,,,,3415.07,0
7760130,16:59:00,16:59:00,464,14,,,,4111.52,
7760130,17:00:06,17:00:06,465,15,,,,4453.9,0
7760130,17:00:42,17:00:42,466,16,,,,4634.46,0
7760130,17:01:33,17:01:33,2030,17,,,,4914.93,0
7760130,17:02:57,17:02:57,2031,18,,,,5153.97,0
7760130,17:03:39,17:03:39,2032,19,,,,5321.17,0
7760130,17:04:24,17:04:24,2033,20,,,,5486.97,0
7760130,17:05:12,17:05:12,2034,21,,,,5674.7,0
7760130,17:06:06,17:06:06,2035,22,,,,5873.75,0
7760130,17:07:12,17:07:12,2036,23,,,,6143.67,0
7760130,17:08:03,17:08:03,2037,24,,,,6314.98,0
7760130,17:09:06,17:09:06,2038,25,,,,6590.56,0
7760130,17:09:39,17:09:39,2039,26,,,,6731.25,0
7760130,17:11:09,17:11:09,2040,27,,,,7163.75,0
7760130,17:12:21,17:12:21,2041,28,,,,7474.82,0
7760130,17:13:12,17:13:12,2042,29,,,,7655,0
7760130,17:14:00,17:14:00,2043,30,,,,7851.07,
7760130,17:15:26,17:15:26,2044,31,,,,8169.24,0
7760130,17:16:22,17:16:22,2045,32,,,,8400.78,0
7760130,17:17:21,17:17:21,2046,33,,,,8605.12,0
7760130,17:18:22,17:18:22,2047,34,,,,8854.43,0
7760130,17:19:39,17:19:39,844,35,,,,9171.94,0
7760130,17:20:45,17:20:45,845,36,,,,9468.95,0
7760130,17:21:51,17:21:51,846,37,,,,9756.03,0
7760130,17:22:32,17:22:32,847,38,,,,10094.43,0
7760130,17:23:38,17:23:38,848,39,,,,10433.43,0
7760130,17:24:12,17:24:12,5001,40,,,,10586.4,0
7760130,17:25:10,17:25:10,5002,41,,,,10752.26,0
7760130,17:26:04,17:26:04,5003,42,,,,10968.27,0
7760130,17:27:00,17:27:00,5004,43,,,,11195.1,0
7760130,17:28:27,17:28:27,5005,44,,,,11492.14,0
7760130,17:29:25,17:29:25,852,45,,,,11684.02,0
7760130,17:31:00,17:31:00,10732,46,,,,12253.7,
7760130,17:33:00,17:33:00,5006,47,,,,13049.64,0
7760130,17:33:34,17:33:34,5007,48,,,,13216.61,0
7760130,17:34:38,17:34:38,5008,49,,,,13516.36,0
7760130,17:35:06,17:35:06,5009,50,,,,13650.59,0
7760130,17:35:51,17:35:51,5010,51,,,,13893.83,0
7760130,17:36:23,17:36:23,5011,52,,,,14066.31,0
7760130,17:37:00,17:37:00,5012,53,,,,14219.23,
7760130,17:37:28,17:37:28,5013,54,,,,14408.97,0
7760130,17:38:03,17:38:03,5014,55,,,,14712.85,0
7760130,17:38:49,17:38:49,5015,56,,,,14990.01,0
7760130,17:39:33,17:39:33,5016,57,,,,15307.86,0
7760130,17:40:07,17:40:07,5017,58,,,,15492.2,0
7760130,17:40:38,17:40:38,5018,59,,,,15661.72,0
7760130,17:41:24,17:41:24,4931,60,,,,15960.44,0
7760130,17:41:59,17:41:59,340,61,,,,16144.71,0
7760130,17:42:19,17:42:19,7749,62,,,,16337.06,0
7760130,17:44:00,17:44:00,9952,63,,1,,17177.27,
831070,22:04:00,22:04:00,10737,1,,,1,0,
831070,22:06:16,22:06:16,10738,2,,,,778.33,0
831070,22:06:50,22:06:50,10145,3,,,,970.46,0
831070,22:08:20,22:08:20,5933,4,,,,1493.81,0
831070,22:08:57,22:08:57,5902,5,,,,1704.69,0
831070,22:09:21,22:09:21,10453,6,,,,1848.69,0
831070,22:09:53,22:09:53,10452,7,,,,2064.67,0
831070,22:10:39,22:10:39,458,8,,,,2382.14,0
831070,22:11:08,22:11:08,459,9,,,,2549.15,0
831070,22:11:35,22:11:35,460,10,,,,2727.95,0
831070,22:12:15,22:12:15,461,11,,,,2951.08,0
831070,22:12:54,22:12:54,462,12,,,,3177.4,0
831070,22:13:30,22:13:30,463,13,,,,3415.07,0
831070,22:15:00,22:15:00,464,14,,,,4111.52,
831070,22:15:44,22:15:44,465,15,,,,4453.9,0
831070,22:16:08,22:16:08,466,16,,,,4634.46,0
831070,22:16:42,22:16:42,2030,17,,,,4914.93,0
831070,22:17:38,22:17:38,2031,18,,,,5153.97,0
831070,22:18:06,22:18:06,2032,19,,,,5321.17,0
831070,22:18:36,22:18:36,2033,20,,,,5486.97,0
831070,22:19:08,22:19:08,2034,21,,,,5674.7,0
831070,22:19:44,22:19:44,2035,22,,,,5873.75,0
831070,22:20:28,22:20:28,2036,23,,,,6143.67,0
831070,22:21:02,22:21:02,2037,24,,,,6314.98,0
831070,22:21:44,22:21:44,2038,25,,,,6590.56,0
831070,22:22:06,22:22:06,2039,26,,,,6731.25,0
831070,22:23:06,22:23:06,2040,27,,,,7163.75,0
831070,22:23:54,22:23:54,2041,28,,,,7474.82,0
831070,22:24:28,22:24:28,2042,29,,,,7655,0
831070,22:25:00,22:25:00,2043,30,,,,7851.07,
831070,22:26:06,22:26:06,2044,31,,,,8169.24,0
831070,22:26:49,22:26:49,2045,32,,,,8400.78,0
831070,22:27:34,22:27:34,2046,33,,,,8605.12,0
831070,22:28:20,22:28:20,2047,34,,,,8854.43,0
831070,22:29:19,22:29:19,844,35,,,,9171.94,0
831070,22:30:10,22:30:10,845,36,,,,9468.95,0
831070,22:31:00,22:31:00,846,37,,,,9756.03,0
831070,22:31:31,22:31:31,847,38,,,,10094.43,0
831070,22:32:22,22:32:22,848,39,,,,10433.43,0
831070,22:32:48,22:32:48,5001,40,,,,10586.4,0
831070,22:33:32,22:33:32,5002,41,,,,10752.26,0
831070,22:34:13,22:34:13,5003,42,,,,10968.27,0
831070,22:34:56,22:34:56,5004,43,,,,11195.1,0
831070,22:36:03,22:36:03,5005,44,,,,11492.14,0
831070,22:36:47,22:36:47,852,45,,,,11684.02,0
831070,22:38:00,22:38:00,10732,46,,,,12253.7,
831070,22:39:40,22:39:40,5006,47,,,,13049.64,0
831070,22:40:09,22:40:09,5007,48,,,,13216.61,0
831070,22:41:02,22:41:02,5008,49,,,,13516.36,0
831070,22:41:25,22:41:25,5009,50,,,,13650.59,0
831070,22:42:03,22:42:03,5010,51,,,,13893.83,0
831070,22:42:29,22:42:29,5011,52,,,,14066.31,0
831070,22:43:00,22:43:00,5012,53,,,,14219.23,
831070,22:43:32,22:43:32,5013,54,,,,14408.97,0
831070,22:44:12,22:44:12,5014,55,,,,14712.85,0
831070,22:45:05,22:45:05,5015,56,,,,14990.01,0
831070,22:45:55,22:45:55,5016,57,,,,15307.86,0
831070,22:46:34,22:46:34,5017,58,,,,15492.2,0
831070,22:47:09,22:47:09,5018,59,,,,15661.72,0
831070,22:48:02,22:48:02,4931,60,,,,15960.44,0
831070,22:48:41,22:48:41,340,61,,,,16144.71,0
831070,22:49:04,22:49:04,7749,62,,,,16337.06,0
831070,22:51:00,22:51:00,9952,63,,1,,17177.27,
831100,22:04:00,22:04:00,10737,1,,,1,0,
831100,22:06:16,22:06:16,10738,2,,,,778.33,0
831100,22:06:50,22:06:50,10145,3,,,,970.46,0
831100,22:08:20,22:08:20,5933,4,,,,1493.81,0
831100,22:08:57,22:08:57,5902,5,,,,1704.69,0
831100,22:09:21,22:09:21,10453,6,,,,1848.69,0
831100,22:09:53,22:09:53,10452,7,,,,2064.67,0
831100,22:10:39,22:10:39,458,8,,,,2382.14,0
831100,22:11:08,22:11:08,459,9,,,,2549.15,0
831100,22:11:35,22:11:35,460,10,,,,2727.95,0
831100,22:12:15,22:12:15,461,11,,,,2951.08,0
831100,22:12:54,22:12:54,462,12,,,,3177.4,0
831100,22:13:30,22:13:30,463,13,,,,3415.07,0
831100,22:15:00,22:15:00,464,14,,,,4111.52,
831100,22:15:44,22:15:44,465,15,,,,4453.9,0
831100,22:16:08,22:16:08,466,16,,,,4634.46,0
831100,22:16:42,22:16:42,2030,17,,,,4914.93,0
831100,22:17:38,22:17:38,2031,18,,,,5153.97,0
831100,22:18:06,22:18:06,2032,19,,,,5321.17,0
831100,22:18:36,22:18:36,2033,20,,,,5486.97,0
831100,22:19:08,22:19:08,2034,21,,,,5674.7,0
831100,22:19:44,22:19:44,2035,22,,,,5873.75,0
831100,22:20:28,22:20:28,2036,23,,,,6143.67,0
831100,22:21:02,22:21:02,2037,24,,,,6314.98,0
831100,22:21:44,22:21:44,2038,25,,,,6590.56,0
831100,22:22:06,22:22:06,2039,26,,,,6731.25,0
831100,22:23:06,22:23:06,2040,27,,,,7163.75,0
831100,22:23:54,22:23:54,2041,28,,,,7474.82,0
831100,22:24:28,22:24:28,2042,29,,,,7655,0
831100,22:25:00,22:25:00,2043,30,,,,7851.07,
831100,22:26:06,22:26:06,2044,31,,,,8169.24,0
831100,22:26:49,22:26:49,2045,32,,,,8400.78,0
831100,22:27:34,22:27:34,2046,33,,,,8605.12,0
831100,22:28:20,22:28:20,2047,34,,,,8854.43,0
831100,22:29:19,22:29:19,844,35,,,,9171.94,0
831100,22:30:10,22:30:10,845,36,,,,9468.95,0
831100,22:31:00,22:31:00,846,37,,,,9756.03,0
831100,22:31:31,22:31:31,847,38,,,,10094.43,0
831100,22:32:22,22:32:22,848,39,,,,10433.43,0
831100,22:32:48,22:32:48,5001,40,,,,10586.4,0
831100,22:33:32,22:33:32,5002,41,,,,10752.26,0
831100,22:34:13,22:34:13,5003,42,,,,10968.27,0
831100,22:34:56,22:34:56,5004,43,,,,11195.1,0
831100,22:36:03,22:36:03,5005,44,,,,11492.14,0
831100,22:36:47,22:36:47,852,45,,,,11684.02,0
831100,22:38:00,22:38:00,10732,46,,,,12253.7,
831100,22:39:40,22:39:40,5006,47,,,,13049.64,0
831100,22:40:09,22:40:09,5007,48,,,,13216.61,0
831100,22:41:02,22:41:02,5008,49,,,,13516.36,0
831100,22:41:25,22:41:25,5009,50,,,,13650.59,0
831100,22:42:03,22:42:03,5010,51,,,,13893.83,0
831100,22:42:29,22:42:29,5011,52,,,,14066.31,0
831100,22:43:00,22:43:00,5012,53,,,,14219.23,
831100,22:43:32,22:43:32,5013,54,,,,14408.97,0
831100,22:44:12,22:44:12,5014,55,,,,14712.85,0
831100,22:45:05,22:45:05,5015,56,,,,14990.01,0
831100,22:45:55,22:45:55,5016,57,,,,15307.86,0
831100,22:46:34,22:46:34,5017,58,,,,15492.2,0
831100,22:47:09,22:47:09,5018,59,,,,15661.72,0
831100,22:48:02,22:48:02,4931,60,,,,15960.44,0
831100,22:48:41,22:48:41,340,61,,,,16144.71,0
831100,22:49:04,22:49:04,7749,62,,,,16337.06,0
831100,22:51:00,22:51:00,9952,63,,1,,17177.27,
831140,22:04:00,22:04:00,10737,1,,,1,0,
831140,22:06:16,22:06:16,10738,2,,,,778.33,0
831140,22:06:50,22:06:50,10145,3,,,,970.46,0
831140,22:08:20,22:08:20,5933,4,,,,1493.81,0
831140,22:08:57,22:08:57,5902,5,,,,1704.69,0
831140,22:09:21,22:09:21,10453,6,,,,1848.69,0
831140,22:09:53,22:09:53,10452,7,,,,2064.67,0
831140,22:10:39,22:10:39,458,8,,,,2382.14,0
831140,22:11:08,22:11:08,459,9,,,,2549.15,0
831140,22:11:35,22:11:35,460,10,,,,2727.95,0
831140,22:12:15,22:12:15,461,11,,,,2951.08,0
831140,22:12:54,22:12:54,462,12,,,,3177.4,0
831140,22:13:30,22:13:30,463,13,,,,3415.07,0
831140,22:15:00,22:15:00,464,14,,,,4111.52,
831140,22:15:44,22:15:44,465,15,,,,4453.9,0
831140,22:16:08,22:16:08,466,16,,,,4634.46,0
831140,22:16:42,22:16:42,2030,17,,,,4914.93,0
831140,22:17:38,22:17:38,2031,18,,,,5153.97,0
831140,22:18:06,22:18:06,2032,19,,,,5321.17,0
831140,22:18:36,22:18:36,2033,20,,,,5486.97,0
831140,22:19:08,22:19:08,2034,21,,,,5674.7,0
831140,22:19:44,22:19:44,2035,22,,,,5873.75,0
831140,22:20:28,22:20:28,2036,23,,,,6143.67,0
831140,22:21:02,22:21:02,2037,24,,,,6314.98,0
831140,22:21:44,22:21:44,2038,25,,,,6590.56,0
831140,22:22:06,22:22:06,2039,26,,,,6731.25,0
831140,22:23:06,22:23:06,2040,27,,,,7163.75,0
831140,22:23:54,22:23:54,2041,28,,,,7474.82,0
831140,22:24:28,22:24:28,2042,29,,,,7655,0
831140,22:25:00,22:25:00,2043,30,,,,7851.07,
831140,22:26:06,22:26:06,2044,31,,,,8169.24,0
831140,22:26:49,22:26:49,2045,32,,,,8400.78,0
831140,22:27:34,22:27:34,2046,33,,,,8605.12,0
831140,22:28:20,22:28:20,2047,34,,,,8854.43,0
831140,22:29:19,22:29:19,844,35,,,,9171.94,0
831140,22:30:10,22:30:10,845,36,,,,9468.95,0
831140,22:31:00,22:31:00,846,37,,,,9756.03,0
831140,22:31:31,22:31:31,847,38,,,,10094.43,0
831140,22:32:22,22:32:22,848,39,,,,10433.43,0
831140,22:32:48,22:32:48,5001,40,,,,10586.4,0
831140,22:33:32,22:33:32,5002,41,,,,10752.26,0
831140,22:34:13,22:34:13,5003,42,,,,10968.27,0
831140,22:34:56,22:34:56,5004,43,,,,11195.1,0
831140,22:36:03,22:36:03,5005,44,,,,11492.14,0
831140,22:36:47,22:36:47,852,45,,,,11684.02,0
831140,22:38:00,22:38:00,10732,46,,,,12253.7,
831140,22:39:40,22:39:40,5006,47,,,,13049.64,0
831140,22:40:09,22:40:09,5007,48,,,,13216.61,0
831140,22:41:02,22:41:02,5008,49,,,,13516.36,0
831140,22:41:25,22:41:25,5009,50,,,,13650.59,0
831140,22:42:03,22:42:03,5010,51,,,,13893.83,0
831140,22:42:29,22:42:29,5011,52,,,,14066.31,0
831140,22:43:00,22:43:00,5012,53,,,,14219.23,
831140,22:43:32,22:43:32,5013,54,,,,14408.97,0
831140,22:44:12,22:44:12,5014,55,,,,14712.85,0
831140,22:45:05,22:45:05,5015,56,,,,14990.01,0
831140,22:45:55,22:45:55,5016,57,,,,15307.86,0
831140,22:46:34,22:46:34,5017,58,,,,15492.2,0
831140,22:47:09,22:47:09,5018,59,,,,15661.72,0
831140,22:48:02,22:48:02,4931,60,,,,15960.44,0
831140,22:48:41,22:48:41,340,61,,,,16144.71,0
831140,22:49:04,22:49:04,7749,62,,,,16337.06,0
831140,22:51:00,22:51:00,9952,63,,1,,17177.27,
8575070,07:34:00,07:34:00,10737,1,,,1,0,
8575070,07:36:03,07:36:03,10738,2,,,,778.33,0
8575070,07:36:34,07:36:34,10145,3,,,,970.46,0
8575070,07:37:56,07:37:56,5933,4,,,,1493.81,0
8575070,07:38:30,07:38:30,5902,5,,,,1704.69,0
8575070,07:38:51,07:38:51,10453,6,,,,1848.69,0
8575070,07:39:21,07:39:21,10452,7,,,,2064.67,0
8575070,07:40:03,07:40:03,458,8,,,,2382.14,0
8575070,07:40:29,07:40:29,459,9,,,,2549.15,0
8575070,07:40:54,07:40:54,460,10,,,,2727.95,0
8575070,07:41:30,07:41:30,461,11,,,,2951.08,0
8575070,07:42:05,07:42:05,462,12,,,,3177.4,0
8575070,07:42:38,07:42:38,463,13,,,,3415.07,0
8575070,07:44:00,07:44:00,464,14,,,,4111.52,
8575070,07:44:44,07:44:44,465,15,,,,4453.9,0
8575070,07:45:08,07:45:08,466,16,,,,4634.46,0
8575070,07:45:42,07:45:42,2030,17,,,,4914.93,0
8575070,07:46:38,07:46:38,2031,18,,,,5153.97,0
8575070,07:47:06,07:47:06,2032,19,,,,5321.17,0
8575070,07:47:36,07:47:36,2033,20,,,,5486.97,0
8575070,07:48:08,07:48:08,2034,21,,,,5674.7,0
8575070,07:48:44,07:48:44,2035,22,,,,5873.75,0
8575070,07:49:28,07:49:28,2036,23,,,,6143.67,0
8575070,07:50:02,07:50:02,2037,24,,,,6314.98,0
8575070,07:50:44,07:50:44,2038,25,,,,6590.56,0
8575070,07:51:06,07:51:06,2039,26,,,,6731.25,0
8575070,07:52:06,07:52:06,2040,27,,,,7163.75,0
8575070,07:52:54,07:52:54,2041,28,,,,7474.82,0
8575070,07:53:28,07:53:28,2042,29,,,,7655,0
8575070,07:54:00,07:54:00,2043,30,,,,7851.07,
8575070,07:55:06,07:55:06,2044,31,,,,8169.24,0
8575070,07:55:49,07:55:49,2045,32,,,,8400.78,0
8575070,07:56:34,07:56:34,2046,33,,,,8605.12,0
8575070,07:57:20,07:57:20,2047,34,,,,8854.43,0
8575070,07:58:19,07:58:19,844,35,,,,9171.94,0
8575070,07:59:10,07:59:10,845,36,,,,9468.95,0
8575070,08:00:00,08:00:00,846,37,,,,9756.03,0
8575070,08:00:31,08:00:31,847,38,,,,10094.43,0
8575070,08:01:22,08:01:22,848,39,,,,10433.43,0
8575070,08:01:48,08:01:48,5001,40,,,,10586.4,0
8575070,08:02:32,08:02:32,5002,41,,,,10752.26,0
8575070,08:03:13,08:03:13,5003,42,,,,10968.27,0
8575070,08:03:56,08:03:56,5004,43,,,,11195.1,0
8575070,08:05:03,08:05:03,5005,44,,,,11492.14,0
8575070,08:05:47,08:05:47,852,45,,,,11684.02,0
8575070,08:07:00,08:07:00,10732,46,,,,12253.7,
8575070,08:08:40,08:08:40,5006,47,,,,13049.64,0
8575070,08:09:09,08:09:09,5007,48,,,,13216.61,0
8575070,08:10:02,08:10:02,5008,49,,,,13516.36,0
8575070,08:10:25,08:10:25,5009,50,,,,13650.59,0
8575070,08:11:03,08:11:03,5010,51,,,,13893.83,0
8575070,08:11:29,08:11:29,5011,52,,,,14066.31,0
8575070,08:12:00,08:12:00,5012,53,,,,14219.23,
8575070,08:12:32,08:12:32,5013,54,,,,14408.97,0
8575070,08:13:12,08:13:12,5014,55,,,,14712.85,0
8575070,08:14:05,08:14:05,5015,56,,,,14990.01,0
8575070,08:14:55,08:14:55,5016,57,,,,15307.86,0
8575070,08:15:34,08:15:34,5017,58,,,,15492.2,0
8575070,08:16:09,08:16:09,5018,59,,,,15661.72,0
8575070,08:17:02,08:17:02,4931,60,,,,15960.44,0
8575070,08:17:41,08:17:41,340,61,,,,16144.71,0
8575070,08:18:04,08:18:04,7749,62,,,,16337.06,0
8575070,08:20:00,08:20:00,9952,63,,1,,17177.27,
8575100,07:34:00,07:34:00,10737,1,,,1,0,
8575100,07:36:03,07:36:03,10738,2,,,,778.33,0
8575100,07:36:34,07:36:34,10145,3,,,,970.46,0
8575100,07:37:56,07:37:56,5933,4,,,,1493.81,0
8575100,07:38:30,07:38:30,5902,5,,,,1704.69,0
8575100,07:38:51,07:38:51,10453,6,,,,1848.69,0
8575100,07:39:21,07:39:21,10452,7,,,,2064.67,0
8575100,07:40:03,07:40:03,458,8,,,,2382.14,0
8575100,07:40:29,07:40:29,459,9,,,,2549.15,0
8575100,07:40:54,07:40:54,460,10,,,,2727.95,0
8575100,07:41:30,07:41:30,461,11,,,,2951.08,0
8575100,07:42:05,07:42:05,462,12,,,,3177.4,0
8575100,07:42:38,07:42:38,463,13,,,,3415.07,0
8575100,07:44:00,07:44:00,464,14,,,,4111.52,
8575100,07:44:44,07:44:44,465,15,,,,4453.9,0
8575100,07:45:08,07:45:08,466,16,,,,4634.46,0
8575100,07:45:42,07:45:42,2030,17,,,,4914.93,0
8575100,07:46:38,07:46:38,2031,18,,,,5153.97,0
8575100,07:47:06,07:47:06,2032,19,,,,5321.17,0
8575100,07:47:36,07:47:36,2033,20,,,,5486.97,0
8575100,07:48:08,07:48:08,2034,21,,,,5674.7,0
8575100,07:48:44,07:48:44,2035,22,,,,5873.75,0
8575100,07:49:28,07:49:28,2036,23,,,,6143.67,0
8575100,07:50:02,07:50:02,2037,24,,,,6314.98,0
8575100,07:50:44,07:50:44,2038,25,,,,6590.56,0
8575100,07:51:06,07:51:06,2039,26,,,,6731.25,0
8575100,07:52:06,07:52:06,2040,27,,,,7163.75,0
8575100,07:52:54,07:52:54,2041,28,,,,7474.82,0
8575100,07:53:28,07:53:28,2042,29,,,,7655,0
8575100,07:54:00,07:54:00,2043,30,,,,7851.07,
8575100,07:55:06,07:55:06,2044,31,,,,8169.24,0
8575100,07:55:49,07:55:49,2045,32,,,,8400.78,0
8575100,07:56:34,07:56:34,2046,33,,,,8605.12,0
8575100,07:57:20,07:57:20,2047,34,,,,8854.43,0
8575100,07:58:19,07:58:19,844,35,,,,9171.94,0
8575100,07:59:10,07:59:10,845,36,,,,9468.95,0
8575100,08:00:00,08:00:00,846,37,,,,9756.03,0
8575100,08:00:31,08:00:31,847,38,,,,10094.43,0
8575100,08:01:22,08:01:22,848,39,,,,10433.43,0
8575100,08:01:48,08:01:48,5001,40,,,,10586.4,0
8575100,08:02:32,08:02:32,5002,41,,,,10752.26,0
8575100,08:03:13,08:03:13,5003,42,,,,10968.27,0
8575100,08:03:56,08:03:56,5004,43,,,,11195.1,0
8575100,08:05:03,08:05:03,5005,44,,,,11492.14,0
8575100,08:05:47,08:05:47,852,45,,,,11684.02,0
8575100,08:07:00,08:07:00,10732,46,,,,12253.7,
8575100,08:08:40,08:08:40,5006,47,,,,13049.64,0
8575100,08:09:09,08:09:09,5007,48,,,,13216.61,0
8575100,08:10:02,08:10:02,5008,49,,,,13516.36,0
8575100,08:10:25,08:10:25,5009,50,,,,13650.59,0
8575100,08:11:03,08:11:03,5010,51,,,,13893.83,0
8575100,08:11:29,08:11:29,5011,52,,,,14066.31,0
8575100,08:12:00,08:12:00,5012,53,,,,14219.23,
8575100,08:12:32,08:12:32,5013,54,,,,14408.97,0
8575100,08:13:12,08:13:12,5014,55,,,,14712.85,0
8575100,08:14:05,08:14:05,5015,56,,,,14990.01,0
8575100,08:14:55,08:14:55,5016,57,,,,15307.86,0
8575100,08:15:34,08:15:34,5017,58,,,,15492.2,0
8575100,08:16:09,08:16:09,5018,59,,,,15661.72,0
8575100,08:17:02,08:17:02,4931,60,,,,15960.44,0
8575100,08:17:41,08:17:41,340,61,,,,16144.71,0
8575100,08:18:04,08:18:04,7749,62,,,,16337.06,0
8575100,08:20:00,08:20:00,9952,63,,1,,17177.27,
8575140,07:34:00,07:34:00,10737,1,,,1,0,
8575140,07:36:03,07:36:03,10738,2,,,,778.33,0
8575140,07:36:34,07:36:34,10145,3,,,,970.46,0
8575140,07:37:56,07:37:56,5933,4,,,,1493.81,0
8575140,07:38:30,07:38:30,5902,5,,,,1704.69,0
8575140,07:38:51,07:38:51,10453,6,,,,1848.69,0
8575140,07:39:21,07:39:21,10452,7,,,,2064.67,0
8575140,07:40:03,07:40:03,458,8,,,,2382.14,0
8575140,07:40:29,07:40:29,459,9,,,,2549.15,0
8575140,07:40:54,07:40:54,460,10,,,,2727.95,0
8575140,07:41:30,07:41:30,461,11,,,,2951.08,0
8575140,07:42:05,07:42:05,462,12,,,,3177.4,0
8575140,07:42:38,07:42:38,463,13,,,,3415.07,0
8575140,07:44:00,07:44:00,464,14,,,,4111.52,
8575140,07:44:44,07:44:44,465,15,,,,4453.9,0
8575140,07:45:08,07:45:08,466,16,,,,4634.46,0
8575140,07:45:42,07:45:42,2030,17,,,,4914.93,0
8575140,07:46:38,07:46:38,2031,18,,,,5153.97,0
8575140,07:47:06,07:47:06,2032,19,,,,5321.17,0
8575140,07:47:36,07:47:36,2033,20,,,,5486.97,0
8575140,07:48:08,07:48:08,2034,21,,,,5674.7,0
8575140,07:48:44,07:48:44,2035,22,,,,5873.75,0
8575140,07:49:28,07:49:28,2036,23,,,,6143.67,0
8575140,07:50:02,07:50:02,2037,24,,,,6314.98,0
8575140,07:50:44,07:50:44,2038,25,,,,6590.56,0
8575140,07:51:06,07:51:06,2039,26,,,,6731.25,0
8575140,07:52:06,07:52:06,2040,27,,,,7163.75,0
8575140,07:52:54,07:52:54,2041,28,,,,7474.82,0
8575140,07:53:28,07:53:28,2042,29,,,,7655,0
8575140,07:54:00,07:54:00,2043,30,,,,7851.07,
8575140,07:55:06,07:55:06,2044,31,,,,8169.24,0
8575140,07:55:49,07:55:49,2045,32,,,,8400.78,0
8575140,07:56:34,07:56:34,2046,33,,,,8605.12,0
8575140,07:57:20,07:57:20,2047,34,,,,8854.43,0
8575140,07:58:19,07:58:19,844,35,,,,9171.94,0
8575140,07:59:10,07:59:10,845,36,,,,9468.95,0
8575140,08:00:00,08:00:00,846,37,,,,9756.03,0
8575140,08:00:31,08:00:31,847,38,,,,10094.43,0
8575140,08:01:22,08:01:22,848,39,,,,10433.43,0
8575140,08:01:48,08:01:48,5001,40,,,,10586.4,0
8575140,08:02:32,08:02:32,5002,41,,,,10752.26,0
8575140,08:03:13,08:03:13,5003,42,,,,10968.27,0
8575140,08:03:56,08:03:56,5004,43,,,,11195.1,0
8575140,08:05:03,08:05:03,5005,44,,,,11492.14,0
8575140,08:05:47,08:05:47,852,45,,,,11684.02,0
8575140,08:07:00,08:07:00,10732,46,,,,12253.7,
8575140,08:08:40,08:08:40,5006,47,,,,13049.64,0
8575140,08:09:09,08:09:09,5007,48,,,,13216.61,0
8575140,08:10:02,08:10:02,5008,49,,,,13516.36,0
8575140,08:10:25,08:10:25,5009,50,,,,13650.59,0
8575140,08:11:03,08:11:03,5010,51,,,,13893.83,0
8575140,08:11:29,08:11:29,5011,52,,,,14066.31,0
8575140,08:12:00,08:12:00,5012,53,,,,14219.23,
8575140,08:12:32,08:12:32,5013,54,,,,14408.97,0
8575140,08:13:12,08:13:12,5014,55,,,,14712.85,0
8575140,08:14:05,08:14:05,5015,56,,,,14990.01,0
8575140,08:14:55,08:14:55,5016,57,,,,15307.86,0
8575140,08:15:34,08:15:34,5017,58,,,,15492.2,0
8575140,08:16:09,08:16:09,5018,59,,,,15661.72,0
8575140,08:17:02,08:17:02,4931,60,,,,15960.44,0
8575140,08:17:41,08:17:41,340,61,,,,16144.71,0
8575140,08:18:04,08:18:04,7749,62,,,,16337.06,0
8575140,08:20:00,08:20:00,9952,63,,1,,17177.27,
8897020,06:46:00,06:46:00,10737,1,,,1,0,
8897020,06:47:51,06:47:51,10738,2,,,,778.33,0
8897020,06:48:19,06:48:19,10145,3,,,,970.46,0
8897020,06:49:32,06:49:32,5933,4,,,,1493.81,0
8897020,06:50:03,06:50:03,5902,5,,,,1704.69,0
8897020,06:50:22,06:50:22,10453,6,,,,1848.69,0
8897020,06:50:49,06:50:49,10452,7,,,,2064.67,0
8897020,06:51:27,06:51:27,458,8,,,,2382.14,0
8897020,06:51:50,06:51:50,459,9,,,,2549.15,0
8897020,06:52:12,06:52:12,460,10,,,,2727.95,0
8897020,06:52:45,06:52:45,461,11,,,,2951.08,0
8897020,06:53:17,06:53:17,462,12,,,,3177.4,0
8897020,06:53:46,06:53:46,463,13,,,,3415.07,0
8897020,06:55:00,06:55:00,464,14,,,,4111.52,
8897020,06:55:39,06:55:39,465,15,,,,4453.9,0
8897020,06:56:01,06:56:01,466,16,,,,4634.46,0
8897020,06:56:31,06:56:31,2030,17,,,,4914.93,0
8897020,06:57:22,06:57:22,2031,18,,,,5153.97,0
8897020,06:57:47,06:57:47,2032,19,,,,5321.17,0
8897020,06:58:14,06:58:14,2033,20,,,,5486.97,0
8897020,06:58:43,06:58:43,2034,21,,,,5674.7,0
8897020,06:59:15,06:59:15,2035,22,,,,5873.75,0
8897020,06:59:55,06:59:55,2036,23,,,,6143.67,0
8897020,07:00:25,07:00:25,2037,24,,,,6314.98,0
8897020,07:01:03,07:01:03,2038,25,,,,6590.56,0
8897020,07:01:23,07:01:23,2039,26,,,,6731.25,0
8897020,07:02:17,07:02:17,2040,27,,,,7163.75,0
8897020,07:03:00,07:03:00,2041,28,,,,7474.82,0
8897020,07:03:31,07:03:31,2042,29,,,,7655,0
8897020,07:04:00,07:04:00,2043,30,,,,7851.07,
8897020,07:05:21,07:05:21,2044,31,,,,8169.24,0
8897020,07:06:14,07:06:14,2045,32,,,,8400.78,0
8897020,07:07:09,07:07:09,2046,33,,,,8605.12,0
8897020,07:08:07,07:08:07,2047,34,,,,8854.43,0
8897020,07:09:19,07:09:19,844,35,,,,9171.94,0
8897020,07:10:21,07:10:21,845,36,,,,9468.95,0
8897020,07:11:24,07:11:24,846,37,,,,9756.03,0
8897020,07:12:02,07:12:02,847,38,,,,10094.43,0
8897020,07:13:04,07:13:04,848,39,,,,10433.43,0
8897020,07:13:36,07:13:36,5001,40,,,,10586.4,0
8897020,07:14:31,07:14:31,5002,41,,,,10752.26,0
8897020,07:15:21,07:15:21,5003,42,,,,10968.27,0
8897020,07:16:14,07:16:14,5004,43,,,,11195.1,0
8897020,07:17:36,07:17:36,5005,44,,,,11492.14,0
8897020,07:18:31,07:18:31,852,45,,,,11684.02,0
8897020,07:20:00,07:20:00,10732,46,,,,12253.7,
8897020,07:22:00,07:22:00,5006,47,,,,13049.64,0
8897020,07:22:34,07:22:34,5007,48,,,,13216.61,0
8897020,07:23:38,07:23:38,5008,49,,,,13516.36,0
8897020,07:24:06,07:24:06,5009,50,,,,13650.59,0
8897020,07:24:51,07:24:51,5010,51,,,,13893.83,0
8897020,07:25:23,07:25:23,5011,52,,,,14066.31,0
8897020,07:26:00,07:26:00,5012,53,,,,14219.23,
8897020,07:26:32,07:26:32,5013,54,,,,14408.97,0
8897020,07:27:12,07:27:12,5014,55,,,,14712.85,0
8897020,07:28:05,07:28:05,5015,56,,,,14990.01,0
8897020,07:28:55,07:28:55,5016,57,,,,15307.86,0
8897020,07:29:34,07:29:34,5017,58,,,,15492.2,0
8897020,07:30:09,07:30:09,5018,59,,,,15661.72,0
8897020,07:31:02,07:31:02,4931,60,,,,15960.44,0
8897020,07:31:41,07:31:41,340,61,,,,16144.71,0
8897020,07:32:04,07:32:04,7749,62,,,,16337.06,0
8897020,07:34:00,07:34:00,9952,63,,1,,17177.27,
8897030,06:46:00,06:46:00,10737,1,,,1,0,
8897030,06:47:51,06:47:51,10738,2,,,,778.33,0
8897030,06:48:19,06:48:19,10145,3,,,,970.46,0
8897030,06:49:32,06:49:32,5933,4,,,,1493.81,0
8897030,06:50:03,06:50:03,5902,5,,,,1704.69,0
8897030,06:50:22,06:50:22,10453,6,,,,1848.69,0
8897030,06:50:49,06:50:49,10452,7,,,,2064.67,0
8897030,06:51:27,06:51:27,458,8,,,,2382.14,0
8897030,06:51:50,06:51:50,459,9,,,,2549.15,0
8897030,06:52:12,06:52:12,460,10,,,,2727.95,0
8897030,06:52:45,06:52:45,461,11,,,,2951.08,0
8897030,06:53:17,06:53:17,462,12,,,,3177.4,0
8897030,06:53:46,06:53:46,463,13,,,,3415.07,0
8897030,06:55:00,06:55:00,464,14,,,,4111.52,
8897030,06:55:39,06:55:39,465,15,,,,4453.9,0
8897030,06:56:01,06:56:01,466,16,,,,4634.46,0
8897030,06:56:31,06:56:31,2030,17,,,,4914.93,0
8897030,06:57:22,06:57:22,2031,18,,,,5153.97,0
8897030,06:57:47,06:57:47,2032,19,,,,5321.17,0
8897030,06:58:14,06:58:14,2033,20,,,,5486.97,0
8897030,06:58:43,06:58:43,2034,21,,,,5674.7,0
8897030,06:59:15,06:59:15,2035,22,,,,5873.75,0
8897030,06:59:55,06:59:55,2036,23,,,,6143.67,0
8897030,07:00:25,07:00:25,2037,24,,,,6314.98,0
8897030,07:01:03,07:01:03,2038,25,,,,6590.56,0
8897030,07:01:23,07:01:23,2039,26,,,,6731.25,0
8897030,07:02:17,07:02:17,2040,27,,,,7163.75,0
8897030,07:03:00,07:03:00,2041,28,,,,7474.82,0
8897030,07:03:31,07:03:31,2042,29,,,,7655,0
8897030,07:04:00,07:04:00,2043,30,,,,7851.07,
8897030,07:05:21,07:05:21,2044,31,,,,8169.24,0
8897030,07:06:14,07:06:14,2045,32,,,,8400.78,0
8897030,07:07:09,07:07:09,2046,33,,,,8605.12,0
8897030,07:08:07,07:08:07,2047,34,,,,8854.43,0
8897030,07:09:19,07:09:19,844,35,,,,9171.94,0
8897030,07:10:21,07:10:21,845,36,,,,9468.95,0
8897030,07:11:24,07:11:24,846,37,,,,9756.03,0
8897030,07:12:02,07:12:02,847,38,,,,10094.43,0
8897030,07:13:04,07:13:04,848,39,,,,10433.43,0
8897030,07:13:36,07:13:36,5001,40,,,,10586.4,0
8897030,07:14:31,07:14:31,5002,41,,,,10752.26,0
8897030,07:15:21,07:15:21,5003,42,,,,10968.27,0
8897030,07:16:14,07:16:14,5004,43,,,,11195.1,0
8897030,07:17:36,07:17:36,5005,44,,,,11492.14,0
8897030,07:18:31,07:18:31,852,45,,,,11684.02,0
8897030,07:20:00,07:20:00,10732,46,,,,12253.7,
8897030,07:22:00,07:22:00,5006,47,,,,13049.64,0
8897030,07:22:34,07:22:34,5007,48,,,,13216.61,0
8897030,07:23:38,07:23:38,5008,49,,,,13516.36,0
8897030,07:24:06,07:24:06,5009,50,,,,13650.59,0
8897030,07:24:51,07:24:51,5010,51,,,,13893.83,0
8897030,07:25:23,07:25:23,5011,52,,,,14066.31,0
8897030,07:26:00,07:26:00,5012,53,,,,14219.23,
8897030,07:26:32,07:26:32,5013,54,,,,14408.97,0
8897030,07:27:12,07:27:12,5014,55,,,,14712.85,0
8897030,07:28:05,07:28:05,5015,56,,,,14990.01,0
8897030,07:28:55,07:28:55,5016,57,,,,15307.86,0
8897030,07:29:34,07:29:34,5017,58,,,,15492.2,0
8897030,07:30:09,07:30:09,5018,59,,,,15661.72,0
8897030,07:31:02,07:31:02,4931,60,,,,15960.44,0
8897030,07:31:41,07:31:41,340,61,,,,16144.71,0
8897030,07:32:04,07:32:04,7749,62,,,,16337.06,0
8897030,07:34:00,07:34:00,9952,63,,1,,17177.27,
8897040,06:46:00,06:46:00,10737,1,,,1,0,
8897040,06:47:51,06:47:51,10738,2,,,,778.33,0
8897040,06:48:19,06:48:19,10145,3,,,,970.46,0
8897040,06:49:32,06:49:32,5933,4,,,,1493.81,0
8897040,06:50:03,06:50:03,5902,5,,,,1704.69,0
8897040,06:50:22,06:50:22,10453,6,,,,1848.69,0
8897040,06:50:49,06:50:49,10452,7,,,,2064.67,0
8897040,06:51:27,06:51:27,458,8,,,,2382.14,0
8897040,06:51:50,06:51:50,459,9,,,,2549.15,0
8897040,06:52:12,06:52:12,460,10,,,,2727.95,0
8897040,06:52:45,06:52:45,461,11,,,,2951.08,0
8897040,06:53:17,06:53:17,462,12,,,,3177.4,0
8897040,06:53:46,06:53:46,463,13,,,,3415.07,0
8897040,06:55:00,06:55:00,464,14,,,,4111.52,
8897040,06:55:39,06:55:39,465,15,,,,4453.9,0
8897040,06:56:01,06:56:01,466,16,,,,4634.46,0
8897040,06:56:31,06:56:31,2030,17,,,,4914.93,0
8897040,06:57:22,06:57:22,2031,18,,,,5153.97,0
8897040,06:57:47,06:57:47,2032,19,,,,5321.17,0
8897040,06:58:14,06:58:14,2033,20,,,,5486.97,0
8897040,06:58:43,06:58:43,2034,21,,,,5674.7,0
8897040,06:59:15,06:59:15,2035,22,,,,5873.75,0
8897040,06:59:55,06:59:55,2036,23,,,,6143.67,0
8897040,07:00:25,07:00:25,2037,24,,,,6314.98,0
8897040,07:01:03,07:01:03,2038,25,,,,6590.56,0
8897040,07:01:23,07:01:23,2039,26,,,,6731.25,0
8897040,07:02:17,07:02:17,2040,27,,,,7163.75,0
8897040,07:03:00,07:03:00,2041,28,,,,7474.82,0
8897040,07:03:31,07:03:31,2042,29,,,,7655,0
8897040,07:04:00,07:04:00,2043,30,,,,7851.07,
8897040,07:05:21,07:05:21,2044,31,,,,8169.24,0
8897040,07:06:14,07:06:14,2045,32,,,,8400.78,0
8897040,07:07:09,07:07:09,2046,33,,,,8605.12,0
8897040,07:08:07,07:08:07,2047,34,,,,8854.43,0
8897040,07:09:19,07:09:19,844,35,,,,9171.94,0
8897040,07:10:21,07:10:21,845,36,,,,9468.95,0
8897040,07:11:24,07:11:24,846,37,,,,9756.03,0
8897040,07:12:02,07:12:02,847,38,,,,10094.43,0
8897040,07:13:04,07:13:04,848,39,,,,10433.43,0
8897040,07:13:36,07:13:36,5001,40,,,,10586.4,0
8897040,07:14:31,07:14:31,5002,41,,,,10752.26,0
8897040,07:15:21,07:15:21,5003,42,,,,10968.27,0
8897040,07:16:14,07:16:14,5004,43,,,,11195.1,0
8897040,07:17:36,07:17:36,5005,44,,,,11492.14,0
8897040,07:18:31,07:18:31,852,45,,,,11684.02,0
8897040,07:20:00,07:20:00,10732,46,,,,12253.7,
8897040,07:22:00,07:22:00,5006,47,,,,13049.64,0
8897040,07:22:34,07:22:34,5007,48,,,,13216.61,0
8897040,07:23:38,07:23:38,5008,49,,,,13516.36,0
8897040,07:24:06,07:24:06,5009,50,,,,13650.59,0
8897040,07:24:51,07:24:51,5010,51,,,,13893.83,0
8897040,07:25:23,07:25:23,5011,52,,,,14066.31,0
8897040,07:26:00,07:26:00,5012,53,,,,14219.23,
8897040,07:26:32,07:26:32,5013,54,,,,14408.97,0
8897040,07:27:12,07:27:12,5014,55,,,,14712.85,0
8897040,07:28:05,07:28:05,5015,56,,,,14990.01,0
8897040,07:28:55,07:28:55,5016,57,,,,15307.86,0
8897040,07:29:34,07:29:34,5017,58,,,,15492.2,0
8897040,07:30:09,07:30:09,5018,59,,,,15661.72,0
8897040,07:31:02,07:31:02,4931,60,,,,15960.44,0
8897040,07:31:41,07:31:41,340,61,,,,16144.71,0
8897040,07:32:04,07:32:04,7749,62,,,,16337.06,0
8897040,07:34:00,07:34:00,9952,63,,1,,17177.27,
8897050,06:46:00,06:46:00,10737,1,,,1,0,
8897050,06:47:51,06:47:51,10738,2,,,,778.33,0
8897050,06:48:19,06:48:19,10145,3,,,,970.46,0
8897050,06:49:32,06:49:32,5933,4,,,,1493.81,0
8897050,06:50:03,06:50:03,5902,5,,,,1704.69,0
8897050,06:50:22,06:50:22,10453,6,,,,1848.69,0
8897050,06:50:49,06:50:49,10452,7,,,,2064.67,0
8897050,06:51:27,06:51:27,458,8,,,,2382.14,0
8897050,06:51:50,06:51:50,459,9,,,,2549.15,0
8897050,06:52:12,06:52:12,460,10,,,,2727.95,0
8897050,06:52:45,06:52:45,461,11,,,,2951.08,0
8897050,06:53:17,06:53:17,462,12,,,,3177.4,0
8897050,06:53:46,06:53:46,463,13,,,,3415.07,0
8897050,06:55:00,06:55:00,464,14,,,,4111.52,
8897050,06:55:39,06:55:39,465,15,,,,4453.9,0
8897050,06:56:01,06:56:01,466,16,,,,4634.46,0
8897050,06:56:31,06:56:31,2030,17,,,,4914.93,0
8897050,06:57:22,06:57:22,2031,18,,,,5153.97,0
8897050,06:57:47,06:57:47,2032,19,,,,5321.17,0
8897050,06:58:14,06:58:14,2033,20,,,,5486.97,0
8897050,06:58:43,06:58:43,2034,21,,,,5674.7,0
8897050,06:59:15,06:59:15,2035,22,,,,5873.75,0
8897050,06:59:55,06:59:55,2036,23,,,,6143.67,0
8897050,07:00:25,07:00:25,2037,24,,,,6314.98,0
8897050,07:01:03,07:01:03,2038,25,,,,6590.56,0
8897050,07:01:23,07:01:23,2039,26,,,,6731.25,0
8897050,07:02:17,07:02:17,2040,27,,,,7163.75,0
8897050,07:03:00,07:03:00,2041,28,,,,7474.82,0
8897050,07:03:31,07:03:31,2042,29,,,,7655,0
8897050,07:04:00,07:04:00,2043,30,,,,7851.07,
8897050,07:05:21,07:05:21,2044,31,,,,8169.24,0
8897050,07:06:14,07:06:14,2045,32,,,,8400.78,0
8897050,07:07:09,07:07:09,2046,33,,,,8605.12,0
8897050,07:08:07,07:08:07,2047,34,,,,8854.43,0
8897050,07:09:19,07:09:19,844,35,,,,9171.94,0
8897050,07:10:21,07:10:21,845,36,,,,9468.95,0
8897050,07:11:24,07:11:24,846,37,,,,9756.03,0
8897050,07:12:02,07:12:02,847,38,,,,10094.43,0
8897050,07:13:04,07:13:04,848,39,,,,10433.43,0
8897050,07:13:36,07:13:36,5001,40,,,,10586.4,0
8897050,07:14:31,07:14:31,5002,41,,,,10752.26,0
8897050,07:15:21,07:15:21,5003,42,,,,10968.27,0
8897050,07:16:14,07:16:14,5004,43,,,,11195.1,0
8897050,07:17:36,07:17:36,5005,44,,,,11492.14,0
8897050,07:18:31,07:18:31,852,45,,,,11684.02,0
8897050,07:20:00,07:20:00,10732,46,,,,12253.7,
8897050,07:22:00,07:22:00,5006,47,,,,13049.64,0
8897050,07:22:34,07:22:34,5007,48,,,,13216.61,0
8897050,07:23:38,07:23:38,5008,49,,,,13516.36,0
8897050,07:24:06,07:24:06,5009,50,,,,13650.59,0
8897050,07:24:51,07:24:51,5010,51,,,,13893.83,0
8897050,07:25:23,07:25:23,5011,52,,,,14066.31,0
8897050,07:26:00,07:26:00,5012,53,,,,14219.23,
8897050,07:26:32,07:26:32,5013,54,,,,14408.97,0
8897050,07:27:12,07:27:12,5014,55,,,,14712.85,0
8897050,07:28:05,07:28:05,5015,56,,,,14990.01,0
8897050,07:28:55,07:28:55,5016,57,,,,15307.86,0
8897050,07:29:34,07:29:34,5017,58,,,,15492.2,0
8897050,07:30:09,07:30:09,5018,59,,,,15661.72,0
8897050,07:31:02,07:31:02,4931,60,,,,15960.44,0
8897050,07:31:41,07:31:41,340,61,,,,16144.71,0
8897050,07:32:04,07:32:04,7749,62,,,,16337.06,0
8897050,07:34:00,07:34:00,9952,63,,1,,17177.27,
8897060,06:46:00,06:46:00,10737,1,,,1,0,
8897060,06:47:51,06:47:51,10738,2,,,,778.33,0
8897060,06:48:19,06:48:19,10145,3,,,,970.46,0
8897060,06:49:32,06:49:32,5933,4,,,,1493.81,0
8897060,06:50:03,06:50:03,5902,5,,,,1704.69,0
8897060,06:50:22,06:50:22,10453,6,,,,1848.69,0
8897060,06:50:49,06:50:49,10452,7,,,,2064.67,0
8897060,06:51:27,06:51:27,458,8,,,,2382.14,0
8897060,06:51:50,06:51:50,459,9,,,,2549.15,0
8897060,06:52:12,06:52:12,460,10,,,,2727.95,0
8897060,06:52:45,06:52:45,461,11,,,,2951.08,0
8897060,06:53:17,06:53:17,462,12,,,,3177.4,0
8897060,06:53:46,06:53:46,463,13,,,,3415.07,0
8897060,06:55:00,06:55:00,464,14,,,,4111.52,
8897060,06:55:39,06:55:39,465,15,,,,4453.9,0
8897060,06:56:01,06:56:01,466,16,,,,4634.46,0
8897060,06:56:31,06:56:31,2030,17,,,,4914.93,0
8897060,06:57:22,06:57:22,2031,18,,,,5153.97,0
8897060,06:57:47,06:57:47,2032,19,,,,5321.17,0
8897060,06:58:14,06:58:14,2033,20,,,,5486.97,0
8897060,06:58:43,06:58:43,2034,21,,,,5674.7,0
8897060,06:59:15,06:59:15,2035,22,,,,5873.75,0
8897060,06:59:55,06:59:55,2036,23,,,,6143.67,0
8897060,07:00:25,07:00:25,2037,24,,,,6314.98,0
8897060,07:01:03,07:01:03,2038,25,,,,6590.56,0
8897060,07:01:23,07:01:23,2039,26,,,,6731.25,0
8897060,07:02:17,07:02:17,2040,27,,,,7163.75,0
8897060,07:03:00,07:03:00,2041,28,,,,7474.82,0
8897060,07:03:31,07:03:31,2042,29,,,,7655,0
8897060,07:04:00,07:04:00,2043,30,,,,7851.07,
8897060,07:05:21,07:05:21,2044,31,,,,8169.24,0
8897060,07:06:14,07:06:14,2045,32,,,,8400.78,0
8897060,07:07:09,07:07:09,2046,33,,,,8605.12,0
8897060,07:08:07,07:08:07,2047,34,,,,8854.43,0
8897060,07:09:19,07:09:19,844,35,,,,9171.94,0
8897060,07:10:21,07:10:21,845,36,,,,9468.95,0
8897060,07:11:24,07:11:24,846,37,,,,9756.03,0
8897060,07:12:02,07:12:02,847,38,,,,10094.43,0
8897060,07:13:04,07:13:04,848,39,,,,10433.43,0
8897060,07:13:36,07:13:36,5001,40,,,,10586.4,0
8897060,07:14:31,07:14:31,5002,41,,,,10752.26,0
8897060,07:15:21,07:15:21,5003,42,,,,10968.27,0
8897060,07:16:14,07:16:14,5004,43,,,,11195.1,0
8897060,07:17:36,07:17:36,5005,44,,,,11492.14,0
8897060,07:18:31,07:18:31,852,45,,,,11684.02,0
8897060,07:20:00,07:20:00,10732,46,,,,12253.7,
8897060,07:22:00,07:22:00,5006,47,,,,13049.64,0
8897060,07:22:34,07:22:34,5007,48,,,,13216.61,0
8897060,07:23:38,07:23:38,5008,49,,,,13516.36,0
8897060,07:24:06,07:24:06,5009,50,,,,13650.59,0
8897060,07:24:51,07:24:51,5010,51,,,,13893.83,0
8897060,07:25:23,07:25:23,5011,52,,,,14066.31,0
8897060,07:26:00,07:26:00,5012,53,,,,14219.23,
8897060,07:26:32,07:26:32,5013,54,,,,14408.97,0
8897060,07:27:12,07:27:12,5014,55,,,,14712.85,0
8897060,07:28:05,07:28:05,5015,56,,,,14990.01,0
8897060,07:28:55,07:28:55,5016,57,,,,15307.86,0
8897060,07:29:34,07:29:34,5017,58,,,,15492.2,0
8897060,07:30:09,07:30:09,5018,59,,,,15661.72,0
8897060,07:31:02,07:31:02,4931,60,,,,15960.44,0
8897060,07:31:41,07:31:41,340,61,,,,16144.71,0
8897060,07:32:04,07:32:04,7749,62,,,,16337.06,0
8897060,07:34:00,07:34:00,9952,63,,1,,17177.27,
8897080,06:46:00,06:46:00,10737,1,,,1,0,
8897080,06:47:51,06:47:51,10738,2,,,,778.33,0
8897080,06:48:19,06:48:19,10145,3,,,,970.46,0
8897080,06:49:32,06:49:32,5933,4,,,,1493.81,0
8897080,06:50:03,06:50:03,5902,5,,,,1704.69,0
8897080,06:50:22,06:50:22,10453,6,,,,1848.69,0
8897080,06:50:49,06:50:49,10452,7,,,,2064.67,0
8897080,06:51:27,06:51:27,458,8,,,,2382.14,0
8897080,06:51:50,06:51:50,459,9,,,,2549.15,0
8897080,06:52:12,06:52:12,460,10,,,,2727.95,0
8897080,06:52:45,06:52:45,461,11,,,,2951.08,0
8897080,06:53:17,06:53:17,462,12,,,,3177.4,0
8897080,06:53:46,06:53:46,463,13,,,,3415.07,0
8897080,06:55:00,06:55:00,464,14,,,,4111.52,
8897080,06:55:39,06:55:39,465,15,,,,4453.9,0
8897080,06:56:01,06:56:01,466,16,,,,4634.46,0
8897080,06:56:31,06:56:31,2030,17,,,,4914.93,0
8897080,06:57:22,06:57:22,2031,18,,,,5153.97,0
8897080,06:57:47,06:57:47,2032,19,,,,5321.17,0
8897080,06:58:14,06:58:14,2033,20,,,,5486.97,0
8897080,06:58:43,06:58:43,2034,21,,,,5674.7,0
8897080,06:59:15,06:59:15,2035,22,,,,5873.75,0
8897080,06:59:55,06:59:55,2036,23,,,,6143.67,0
8897080,07:00:25,07:00:25,2037,24,,,,6314.98,0
8897080,07:01:03,07:01:03,2038,25,,,,6590.56,0
8897080,07:01:23,07:01:23,2039,26,,,,6731.25,0
8897080,07:02:17,07:02:17,2040,27,,,,7163.75,0
8897080,07:03:00,07:03:00,2041,28,,,,7474.82,0
8897080,07:03:31,07:03:31,2042,29,,,,7655,0
8897080,07:04:00,07:04:00,2043,30,,,,7851.07,
8897080,07:05:21,07:05:21,2044,31,,,,8169.24,0
8897080,07:06:14,07:06:14,2045,32,,,,8400.78,0
8897080,07:07:09,07:07:09,2046,33,,,,8605.12,0
8897080,07:08:07,07:08:07,2047,34,,,,8854.43,0
8897080,07:09:19,07:09:19,844,35,,,,9171.94,0
8897080,07:10:21,07:10:21,845,36,,,,9468.95,0
8897080,07:11:24,07:11:24,846,37,,,,9756.03,0
8897080,07:12:02,07:12:02,847,38,,,,10094.43,0
8897080,07:13:04,07:13:04,848,39,,,,10433.43,0
8897080,07:13:36,07:13:36,5001,40,,,,10586.4,0
8897080,07:14:31,07:14:31,5002,41,,,,10752.26,0
8897080,07:15:21,07:15:21,5003,42,,,,10968.27,0
8897080,07:16:14,07:16:14,5004,43,,,,11195.1,0
8897080,07:17:36,07:17:36,5005,44,,,,11492.14,0
8897080,07:18:31,07:18:31,852,45,,,,11684.02,0
8897080,07:20:00,07:20:00,10732,46,,,,12253.7,
8897080,07:22:00,07:22:00,5006,47,,,,13049.64,0
8897080,07:22:34,07:22:34,5007,48,,,,13216.61,0
8897080,07:23:38,07:23:38,5008,49,,,,13516.36,0
8897080,07:24:06,07:24:06,5009,50,,,,13650.59,0
8897080,07:24:51,07:24:51,5010,51,,,,13893.83,0
8897080,07:25:23,07:25:23,5011,52,,,,14066.31,0
8897080,07:26:00,07:26:00,5012,53,,,,14219.23,
8897080,07:26:32,07:26:32,5013,54,,,,14408.97,0
8897080,07:27:12,07:27:12,5014,55,,,,14712.85,0
8897080,07:28:05,07:28:05,5015,56,,,,14990.01,0
8897080,07:28:55,07:28:55,5016,57,,,,15307.86,0
8897080,07:29:34,07:29:34,5017,58,,,,15492.2,0
8897080,07:30:09,07:30:09,5018,59,,,,15661.72,0
8897080,07:31:02,07:31:02,4931,60,,,,15960.44,0
8897080,07:31:41,07:31:41,340,61,,,,16144.71,0
8897080,07:32:04,07:32:04,7749,62,,,,16337.06,0
8897080,07:34:00,07:34:00,9952,63,,1,,17177.27,
8897090,06:46:00,06:46:00,10737,1,,,1,0,
8897090,06:47:51,06:47:51,10738,2,,,,778.33,0
8897090,06:48:19,06:48:19,10145,3,,,,970.46,0
8897090,06:49:32,06:49:32,5933,4,,,,1493.81,0
8897090,06:50:03,06:50:03,5902,5,,,,1704.69,0
8897090,06:50:22,06:50:22,10453,6,,,,1848.69,0
8897090,06:50:49,06:50:49,10452,7,,,,2064.67,0
8897090,06:51:27,06:51:27,458,8,,,,2382.14,0
8897090,06:51:50,06:51:50,459,9,,,,2549.15,0
8897090,06:52:12,06:52:12,460,10,,,,2727.95,0
8897090,06:52:45,06:52:45,461,11,,,,2951.08,0
8897090,06:53:17,06:53:17,462,12,,,,3177.4,0
8897090,06:53:46,06:53:46,463,13,,,,3415.07,0
8897090,06:55:00,06:55:00,464,14,,,,4111.52,
8897090,06:55:39,06:55:39,465,15,,,,4453.9,0
8897090,06:56:01,06:56:01,466,16,,,,4634.46,0
8897090,06:56:31,06:56:31,2030,17,,,,4914.93,0
8897090,06:57:22,06:57:22,2031,18,,,,5153.97,0
8897090,06:57:47,06:57:47,2032,19,,,,5321.17,0
8897090,06:58:14,06:58:14,2033,20,,,,5486.97,0
8897090,06:58:43,06:58:43,2034,21,,,,5674.7,0
8897090,06:59:15,06:59:15,2035,22,,,,5873.75,0
8897090,06:59:55,06:59:55,2036,23,,,,6143.67,0
8897090,07:00:25,07:00:25,2037,24,,,,6314.98,0
8897090,07:01:03,07:01:03,2038,25,,,,6590.56,0
8897090,07:01:23,07:01:23,2039,26,,,,6731.25,0
8897090,07:02:17,07:02:17,2040,27,,,,7163.75,0
8897090,07:03:00,07:03:00,2041,28,,,,7474.82,0
8897090,07:03:31,07:03:31,2042,29,,,,7655,0
8897090,07:04:00,07:04:00,2043,30,,,,7851.07,
8897090,07:05:21,07:05:21,2044,31,,,,8169.24,0
8897090,07:06:14,07:06:14,2045,32,,,,8400.78,0
8897090,07:07:09,07:07:09,2046,33,,,,8605.12,0
8897090,07:08:07,07:08:07,2047,34,,,,8854.43,0
8897090,07:09:19,07:09:19,844,35,,,,9171.94,0
8897090,07:10:21,07:10:21,845,36,,,,9468.95,0
8897090,07:11:24,07:11:24,846,37,,,,9756.03,0
8897090,07:12:02,07:12:02,847,38,,,,10094.43,0
8897090,07:13:04,07:13:04,848,39,,,,10433.43,0
8897090,07:13:36,07:13:36,5001,40,,,,10586.4,0
8897090,07:14:31,07:14:31,5002,41,,,,10752.26,0
8897090,07:15:21,07:15:21,5003,42,,,,10968.27,0
8897090,07:16:14,07:16:14,5004,43,,,,11195.1,0
8897090,07:17:36,07:17:36,5005,44,,,,11492.14,0
8897090,07:18:31,07:18:31,852,45,,,,11684.02,0
8897090,07:20:00,07:20:00,10732,46,,,,12253.7,
8897090,07:22:00,07:22:00,5006,47,,,,13049.64,0
8897090,07:22:34,07:22:34,5007,48,,,,13216.61,0
8897090,07:23:38,07:23:38,5008,49,,,,13516.36,0
8897090,07:24:06,07:24:06,5009,50,,,,13650.59,0
8897090,07:24:51,07:24:51,5010,51,,,,13893.83,0
8897090,07:25:23,07:25:23,5011,52,,,,14066.31,0
8897090,07:26:00,07:26:00,5012,53,,,,14219.23,
8897090,07:26:32,07:26:32,5013,54,,,,14408.97,0
8897090,07:27:12,07:27:12,5014,55,,,,14712.85,0
8897090,07:28:05,07:28:05,5015,56,,,,14990.01,0
8897090,07:28:55,07:28:55,5016,57,,,,15307.86,0
8897090,07:29:34,07:29:34,5017,58,,,,15492.2,0
8897090,07:30:09,07:30:09,5018,59,,,,15661.72,0
8897090,07:31:02,07:31:02,4931,60,,,,15960.44,0
8897090,07:31:41,07:31:41,340,61,,,,16144.71,0
8897090,07:32:04,07:32:04,7749,62,,,,16337.06,0
8897090,07:34:00,07:34:00,9952,63,,1,,17177.27,
8897120,06:46:00,06:46:00,10737,1,,,1,0,
8897120,06:47:51,06:47:51,10738,2,,,,778.33,0
8897120,06:48:19,06:48:19,10145,3,,,,970.46,0
8897120,06:49:32,06:49:32,5933,4,,,,1493.81,0
8897120,06:50:03,06:50:03,5902,5,,,,1704.69,0
8897120,06:50:22,06:50:22,10453,6,,,,1848.69,0
8897120,06:50:49,06:50:49,10452,7,,,,2064.67,0
8897120,06:51:27,06:51:27,458,8,,,,2382.14,0
8897120,06:51:50,06:51:50,459,9,,,,2549.15,0
8897120,06:52:12,06:52:12,460,10,,,,2727.95,0
8897120,06:52:45,06:52:45,461,11,,,,2951.08,0
8897120,06:53:17,06:53:17,462,12,,,,3177.4,0
8897120,06:53:46,06:53:46,463,13,,,,3415.07,0
8897120,06:55:00,06:55:00,464,14,,,,4111.52,
8897120,06:55:39,06:55:39,465,15,,,,4453.9,0
8897120,06:56:01,06:56:01,466,16,,,,4634.46,0
8897120,06:56:31,06:56:31,2030,17,,,,4914.93,0
8897120,06:57:22,06:57:22,2031,18,,,,5153.97,0
8897120,06:57:47,06:57:47,2032,19,,,,5321.17,0
8897120,06:58:14,06:58:14,2033,20,,,,5486.97,0
8897120,06:58:43,06:58:43,2034,21,,,,5674.7,0
8897120,06:59:15,06:59:15,2035,22,,,,5873.75,0
8897120,06:59:55,06:59:55,2036,23,,,,6143.67,0
8897120,07:00:25,07:00:25,2037,24,,,,6314.98,0
8897120,07:01:03,07:01:03,2038,25,,,,6590.56,0
8897120,07:01:23,07:01:23,2039,26,,,,6731.25,0
8897120,07:02:17,07:02:17,2040,27,,,,7163.75,0
8897120,07:03:00,07:03:00,2041,28,,,,7474.82,0
8897120,07:03:31,07:03:31,2042,29,,,,7655,0
8897120,07:04:00,07:04:00,2043,30,,,,7851.07,
8897120,07:05:21,07:05:21,2044,31,,,,8169.24,0
8897120,07:06:14,07:06:14,2045,32,,,,8400.78,0
8897120,07:07:09,07:07:09,2046,33,,,,8605.12,0
8897120,07:08:07,07:08:07,2047,34,,,,8854.43,0
8897120,07:09:19,07:09:19,844,35,,,,9171.94,0
8897120,07:10:21,07:10:21,845,36,,,,9468.95,0
8897120,07:11:24,07:11:24,846,37,,,,9756.03,0
8897120,07:12:02,07:12:02,847,38,,,,10094.43,0
8897120,07:13:04,07:13:04,848,39,,,,10433.43,0
8897120,07:13:36,07:13:36,5001,40,,,,10586.4,0
8897120,07:14:31,07:14:31,5002,41,,,,10752.26,0
8897120,07:15:21,07:15:21,5003,42,,,,10968.27,0
8897120,07:16:14,07:16:14,5004,43,,,,11195.1,0
8897120,07:17:36,07:17:36,5005,44,,,,11492.14,0
8897120,07:18:31,07:18:31,852,45,,,,11684.02,0
8897120,07:20:00,07:20:00,10732,46,,,,12253.7,
8897120,07:22:00,07:22:00,5006,47,,,,13049.64,0
8897120,07:22:34,07:22:34,5007,48,,,,13216.61,0
8897120,07:23:38,07:23:38,5008,49,,,,13516.36,0
8897120,07:24:06,07:24:06,5009,50,,,,13650.59,0
8897120,07:24:51,07:24:51,5010,51,,,,13893.83,0
8897120,07:25:23,07:25:23,5011,52,,,,14066.31,0
8897120,07:26:00,07:26:00,5012,53,,,,14219.23,
8897120,07:26:32,07:26:32,5013,54,,,,14408.97,0
8897120,07:27:12,07:27:12,5014,55,,,,14712.85,0
8897120,07:28:05,07:28:05,5015,56,,,,14990.01,0
8897120,07:28:55,07:28:55,5016,57,,,,15307.86,0
8897120,07:29:34,07:29:34,5017,58,,,,15492.2,0
8897120,07:30:09,07:30:09,5018,59,,,,15661.72,0
8897120,07:31:02,07:31:02,4931,60,,,,15960.44,0
8897120,07:31:41,07:31:41,340,61,,,,16144.71,0
8897120,07:32:04,07:32:04,7749,62,,,,16337.06,0
8897120,07:34:00,07:34:00,9952,63,,1,,17177.27,
8897130,06:46:00,06:46:00,10737,1,,,1,0,
8897130,06:47:51,06:47:51,10738,2,,,,778.33,0
8897130,06:48:19,06:48:19,10145,3,,,,970.46,0
8897130,06:49:32,06:49:32,5933,4,,,,1493.81,0
8897130,06:50:03,06:50:03,5902,5,,,,1704.69,0
8897130,06:50:22,06:50:22,10453,6,,,,1848.69,0
8897130,06:50:49,06:50:49,10452,7,,,,2064.67,0
8897130,06:51:27,06:51:27,458,8,,,,2382.14,0
8897130,06:51:50,06:51:50,459,9,,,,2549.15,0
8897130,06:52:12,06:52:12,460,10,,,,2727.95,0
8897130,06:52:45,06:52:45,461,11,,,,2951.08,0
8897130,06:53:17,06:53:17,462,12,,,,3177.4,0
8897130,06:53:46,06:53:46,463,13,,,,3415.07,0
8897130,06:55:00,06:55:00,464,14,,,,4111.52,
8897130,06:55:39,06:55:39,465,15,,,,4453.9,0
8897130,06:56:01,06:56:01,466,16,,,,4634.46,0
8897130,06:56:31,06:56:31,2030,17,,,,4914.93,0
8897130,06:57:22,06:57:22,2031,18,,,,5153.97,0
8897130,06:57:47,06:57:47,2032,19,,,,5321.17,0
8897130,06:58:14,06:58:14,2033,20,,,,5486.97,0
8897130,06:58:43,06:58:43,2034,21,,,,5674.7,0
8897130,06:59:15,06:59:15,2035,22,,,,5873.75,0
8897130,06:59:55,06:59:55,2036,23,,,,6143.67,0
8897130,07:00:25,07:00:25,2037,24,,,,6314.98,0
8897130,07:01:03,07:01:03,2038,25,,,,6590.56,0
8897130,07:01:23,07:01:23,2039,26,,,,6731.25,0
8897130,07:02:17,07:02:17,2040,27,,,,7163.75,0
8897130,07:03:00,07:03:00,2041,28,,,,7474.82,0
8897130,07:03:31,07:03:31,2042,29,,,,7655,0
8897130,07:04:00,07:04:00,2043,30,,,,7851.07,
8897130,07:05:21,07:05:21,2044,31,,,,8169.24,0
8897130,07:06:14,07:06:14,2045,32,,,,8400.78,0
8897130,07:07:09,07:07:09,2046,33,,,,8605.12,0
8897130,07:08:07,07:08:07,2047,34,,,,8854.43,0
8897130,07:09:19,07:09:19,844,35,,,,9171.94,0
8897130,07:10:21,07:10:21,845,36,,,,9468.95,0
8897130,07:11:24,07:11:24,846,37,,,,9756.03,0
8897130,07:12:02,07:12:02,847,38,,,,10094.43,0
8897130,07:13:04,07:13:04,848,39,,,,10433.43,0
8897130,07:13:36,07:13:36,5001,40,,,,10586.4,0
8897130,07:14:31,07:14:31,5002,41,,,,10752.26,0
8897130,07:15:21,07:15:21,5003,42,,,,10968.27,0
8897130,07:16:14,07:16:14,5004,43,,,,11195.1,0
8897130,07:17:36,07:17:36,5005,44,,,,11492.14,0
8897130,07:18:31,07:18:31,852,45,,,,11684.02,0
8897130,07:20:00,07:20:00,10732,46,,,,12253.7,
8897130,07:22:00,07:22:00,5006,47,,,,13049.64,0
8897130,07:22:34,07:22:34,5007,48,,,,13216.61,0
8897130,07:23:38,07:23:38,5008,49,,,,13516.36,0
8897130,07:24:06,07:24:06,5009,50,,,,13650.59,0
8897130,07:24:51,07:24:51,5010,51,,,,13893.83,0
8897130,07:25:23,07:25:23,5011,52,,,,14066.31,0
8897130,07:26:00,07:26:00,5012,53,,,,14219.23,
8897130,07:26:32,07:26:32,5013,54,,,,14408.97,0
8897130,07:27:12,07:27:12,5014,55,,,,14712.85,0
8897130,07:28:05,07:28:05,5015,56,,,,14990.01,0
8897130,07:28:55,07:28:55,5016,57,,,,15307.86,0
8897130,07:29:34,07:29:34,5017,58,,,,15492.2,0
8897130,07:30:09,07:30:09,5018,59,,,,15661.72,0
8897130,07:31:02,07:31:02,4931,60,,,,15960.44,0
8897130,07:31:41,07:31:41,340,61,,,,16144.71,0
8897130,07:32:04,07:32:04,7749,62,,,,16337.06,0
8897130,07:34:00,07:34:00,9952,63,,1,,17177.27,
9010020,14:31:00,14:31:00,10737,1,,,1,0,
9010020,14:33:03,14:33:03,10738,2,,,,778.33,0
9010020,14:33:34,14:33:34,10145,3,,,,970.46,0
9010020,14:34:56,14:34:56,5933,4,,,,1493.81,0
9010020,14:35:30,14:35:30,5902,5,,,,1704.69,0
9010020,14:35:51,14:35:51,10453,6,,,,1848.69,0
9010020,14:36:21,14:36:21,10452,7,,,,2064.67,0
9010020,14:37:03,14:37:03,458,8,,,,2382.14,0
9010020,14:37:29,14:37:29,459,9,,,,2549.15,0
9010020,14:37:54,14:37:54,460,10,,,,2727.95,0
9010020,14:38:30,14:38:30,461,11,,,,2951.08,0
9010020,14:39:05,14:39:05,462,12,,,,3177.4,0
9010020,14:39:38,14:39:38,463,13,,,,3415.07,0
9010020,14:41:00,14:41:00,464,14,,,,4111.52,
9010020,14:42:06,14:42:06,465,15,,,,4453.9,0
9010020,14:42:42,14:42:42,466,16,,,,4634.46,0
9010020,14:43:33,14:43:33,2030,17,,,,4914.93,0
9010020,14:44:57,14:44:57,2031,18,,,,5153.97,0
9010020,14:45:39,14:45:39,2032,19,,,,5321.17,0
9010020,14:46:24,14:46:24,2033,20,,,,5486.97,0
9010020,14:47:12,14:47:12,2034,21,,,,5674.7,0
9010020,14:48:06,14:48:06,2035,22,,,,5873.75,0
9010020,14:49:12,14:49:12,2036,23,,,,6143.67,0
9010020,14:50:03,14:50:03,2037,24,,,,6314.98,0
9010020,14:51:06,14:51:06,2038,25,,,,6590.56,0
9010020,14:51:39,14:51:39,2039,26,,,,6731.25,0
9010020,14:53:09,14:53:09,2040,27,,,,7163.75,0
9010020,14:54:21,14:54:21,2041,28,,,,7474.82,0
9010020,14:55:12,14:55:12,2042,29,,,,7655,0
9010020,14:56:00,14:56:00,2043,30,,,,7851.07,
9010020,14:57:26,14:57:26,2044,31,,,,8169.24,0
9010020,14:58:22,14:58:22,2045,32,,,,8400.78,0
9010020,14:59:21,14:59:21,2046,33,,,,8605.12,0
9010020,15:00:22,15:00:22,2047,34,,,,8854.43,0
9010020,15:01:39,15:01:39,844,35,,,,9171.94,0
9010020,15:02:45,15:02:45,845,36,,,,9468.95,0
9010020,15:03:51,15:03:51,846,37,,,,9756.03,0
9010020,15:04:32,15:04:32,847,38,,,,10094.43,0
9010020,15:05:38,15:05:38,848,39,,,,10433.43,0
9010020,15:06:12,15:06:12,5001,40,,,,10586.4,0
9010020,15:07:10,15:07:10,5002,41,,,,10752.26,0
9010020,15:08:04,15:08:04,5003,42,,,,10968.27,0
9010020,15:09:00,15:09:00,5004,43,,,,11195.1,0
9010020,15:10:27,15:10:27,5005,44,,,,11492.14,0
9010020,15:11:25,15:11:25,852,45,,,,11684.02,0
9010020,15:13:00,15:13:00,10732,46,,,,12253.7,
9010020,15:15:00,15:15:00,5006,47,,,,13049.64,0
9010020,15:15:34,15:15:34,5007,48,,,,13216.61,0
9010020,15:16:38,15:16:38,5008,49,,,,13516.36,0
9010020,15:17:06,15:17:06,5009,50,,,,13650.59,0
9010020,15:17:51,15:17:51,5010,51,,,,13893.83,0
9010020,15:18:23,15:18:23,5011,52,,,,14066.31,0
9010020,15:19:00,15:19:00,5012,53,,,,14219.23,
9010020,15:19:28,15:19:28,5013,54,,,,14408.97,0
9010020,15:20:03,15:20:03,5014,55,,,,14712.85,0
9010020,15:20:49,15:20:49,5015,56,,,,14990.01,0
9010020,15:21:33,15:21:33,5016,57,,,,15307.86,0
9010020,15:22:07,15:22:07,5017,58,,,,15492.2,0
9010020,15:22:38,15:22:38,5018,59,,,,15661.72,0
9010020,15:23:24,15:23:24,4931,60,,,,15960.44,0
9010020,15:23:59,15:23:59,340,61,,,,16144.71,0
9010020,15:24:19,15:24:19,7749,62,,,,16337.06,0
9010020,15:26:00,15:26:00,9952,63,,1,,17177.27,
9010030,14:31:00,14:31:00,10737,1,,,1,0,
9010030,14:33:03,14:33:03,10738,2,,,,778.33,0
9010030,14:33:34,14:33:34,10145,3,,,,970.46,0
9010030,14:34:56,14:34:56,5933,4,,,,1493.81,0
9010030,14:35:30,14:35:30,5902,5,,,,1704.69,0
9010030,14:35:51,14:35:51,10453,6,,,,1848.69,0
9010030,14:36:21,14:36:21,10452,7,,,,2064.67,0
9010030,14:37:03,14:37:03,458,8,,,,2382.14,0
9010030,14:37:29,14:37:29,459,9,,,,2549.15,0
9010030,14:37:54,14:37:54,460,10,,,,2727.95,0
9010030,14:38:30,14:38:30,461,11,,,,2951.08,0
9010030,14:39:05,14:39:05,462,12,,,,3177.4,0
9010030,14:39:38,14:39:38,463,13,,,,3415.07,0
9010030,14:41:00,14:41:00,464,14,,,,4111.52,
9010030,14:42:06,14:42:06,465,15,,,,4453.9,0
9010030,14:42:42,14:42:42,466,16,,,,4634.46,0
9010030,14:43:33,14:43:33,2030,17,,,,4914.93,0
9010030,14:44:57,14:44:57,2031,18,,,,5153.97,0
9010030,14:45:39,14:45:39,2032,19,,,,5321.17,0
9010030,14:46:24,14:46:24,2033,20,,,,5486.97,0
9010030,14:47:12,14:47:12,2034,21,,,,5674.7,0
9010030,14:48:06,14:48:06,2035,22,,,,5873.75,0
9010030,14:49:12,14:49:12,2036,23,,,,6143.67,0
9010030,14:50:03,14:50:03,2037,24,,,,6314.98,0
9010030,14:51:06,14:51:06,2038,25,,,,6590.56,0
9010030,14:51:39,14:51:39,2039,26,,,,6731.25,0
9010030,14:53:09,14:53:09,2040,27,,,,7163.75,0
9010030,14:54:21,14:54:21,2041,28,,,,7474.82,0
9010030,14:55:12,14:55:12,2042,29,,,,7655,0
9010030,14:56:00,14:56:00,2043,30,,,,7851.07,
9010030,14:57:26,14:57:26,2044,31,,,,8169.24,0
9010030,14:58:22,14:58:22,2045,32,,,,8400.78,0
9010030,14:59:21,14:59:21,2046,33,,,,8605.12,0
9010030,15:00:22,15:00:22,2047,34,,,,8854.43,0
9010030,15:01:39,15:01:39,844,35,,,,9171.94,0
9010030,15:02:45,15:02:45,845,36,,,,9468.95,0
9010030,15:03:51,15:03:51,846,37,,,,9756.03,0
9010030,15:04:32,15:04:32,847,38,,,,10094.43,0
9010030,15:05:38,15:05:38,848,39,,,,10433.43,0
9010030,15:06:12,15:06:12,5001,40,,,,10586.4,0
9010030,15:07:10,15:07:10,5002,41,,,,10752.26,0
9010030,15:08:04,15:08:04,5003,42,,,,10968.27,0
9010030,15:09:00,15:09:00,5004,43,,,,11195.1,0
9010030,15:10:27,15:10:27,5005,44,,,,11492.14,0
9010030,15:11:25,15:11:25,852,45,,,,11684.02,0
9010030,15:13:00,15:13:00,10732,46,,,,12253.7,
9010030,15:15:00,15:15:00,5006,47,,,,13049.64,0
9010030,15:15:34,15:15:34,5007,48,,,,13216.61,0
9010030,15:16:38,15:16:38,5008,49,,,,13516.36,0
9010030,15:17:06,15:17:06,5009,50,,,,13650.59,0
9010030,15:17:51,15:17:51,5010,51,,,,13893.83,0
9010030,15:18:23,15:18:23,5011,52,,,,14066.31,0
9010030,15:19:00,15:19:00,5012,53,,,,14219.23,
9010030,15:19:28,15:19:28,5013,54,,,,14408.97,0
9010030,15:20:03,15:20:03,5014,55,,,,14712.85,0
9010030,15:20:49,15:20:49,5015,56,,,,14990.01,0
9010030,15:21:33,15:21:33,5016,57,,,,15307.86,0
9010030,15:22:07,15:22:07,5017,58,,,,15492.2,0
9010030,15:22:38,15:22:38,5018,59,,,,15661.72,0
9010030,15:23:24,15:23:24,4931,60,,,,15960.44,0
9010030,15:23:59,15:23:59,340,61,,,,16144.71,0
9010030,15:24:19,15:24:19,7749,62,,,,16337.06,0
9010030,15:26:00,15:26:00,9952,63,,1,,17177.27,
9010040,14:31:00,14:31:00,10737,1,,,1,0,
9010040,14:33:03,14:33:03,10738,2,,,,778.33,0
9010040,14:33:34,14:33:34,10145,3,,,,970.46,0
9010040,14:34:56,14:34:56,5933,4,,,,1493.81,0
9010040,14:35:30,14:35:30,5902,5,,,,1704.69,0
9010040,14:35:51,14:35:51,10453,6,,,,1848.69,0
9010040,14:36:21,14:36:21,10452,7,,,,2064.67,0
9010040,14:37:03,14:37:03,458,8,,,,2382.14,0
9010040,14:37:29,14:37:29,459,9,,,,2549.15,0
9010040,14:37:54,14:37:54,460,10,,,,2727.95,0
9010040,14:38:30,14:38:30,461,11,,,,2951.08,0
9010040,14:39:05,14:39:05,462,12,,,,3177.4,0
9010040,14:39:38,14:39:38,463,13,,,,3415.07,0
9010040,14:41:00,14:41:00,464,14,,,,4111.52,
9010040,14:42:06,14:42:06,465,15,,,,4453.9,0
9010040,14:42:42,14:42:42,466,16,,,,4634.46,0
9010040,14:43:33,14:43:33,2030,17,,,,4914.93,0
9010040,14:44:57,14:44:57,2031,18,,,,5153.97,0
9010040,14:45:39,14:45:39,2032,19,,,,5321.17,0
9010040,14:46:24,14:46:24,2033,20,,,,5486.97,0
9010040,14:47:12,14:47:12,2034,21,,,,5674.7,0
9010040,14:48:06,14:48:06,2035,22,,,,5873.75,0
9010040,14:49:12,14:49:12,2036,23,,,,6143.67,0
9010040,14:50:03,14:50:03,2037,24,,,,6314.98,0
9010040,14:51:06,14:51:06,2038,25,,,,6590.56,0
9010040,14:51:39,14:51:39,2039,26,,,,6731.25,0
9010040,14:53:09,14:53:09,2040,27,,,,7163.75,0
9010040,14:54:21,14:54:21,2041,28,,,,7474.82,0
9010040,14:55:12,14:55:12,2042,29,,,,7655,0
9010040,14:56:00,14:56:00,2043,30,,,,7851.07,
9010040,14:57:26,14:57:26,2044,31,,,,8169.24,0
9010040,14:58:22,14:58:22,2045,32,,,,8400.78,0
9010040,14:59:21,14:59:21,2046,33,,,,8605.12,0
9010040,15:00:22,15:00:22,2047,34,,,,8854.43,0
9010040,15:01:39,15:01:39,844,35,,,,9171.94,0
9010040,15:02:45,15:02:45,845,36,,,,9468.95,0
9010040,15:03:51,15:03:51,846,37,,,,9756.03,0
9010040,15:04:32,15:04:32,847,38,,,,10094.43,0
9010040,15:05:38,15:05:38,848,39,,,,10433.43,0
9010040,15:06:12,15:06:12,5001,40,,,,10586.4,0
9010040,15:07:10,15:07:10,5002,41,,,,10752.26,0
9010040,15:08:04,15:08:04,5003,42,,,,10968.27,0
9010040,15:09:00,15:09:00,5004,43,,,,11195.1,0
9010040,15:10:27,15:10:27,5005,44,,,,11492.14,0
9010040,15:11:25,15:11:25,852,45,,,,11684.02,0
9010040,15:13:00,15:13:00,10732,46,,,,12253.7,
9010040,15:15:00,15:15:00,5006,47,,,,13049.64,0
9010040,15:15:34,15:15:34,5007,48,,,,13216.61,0
9010040,15:16:38,15:16:38,5008,49,,,,13516.36,0
9010040,15:17:06,15:17:06,5009,50,,,,13650.59,0
9010040,15:17:51,15:17:51,5010,51,,,,13893.83,0
9010040,15:18:23,15:18:23,5011,52,,,,14066.31,0
9010040,15:19:00,15:19:00,5012,53,,,,14219.23,
9010040,15:19:28,15:19:28,5013,54,,,,14408.97,0
9010040,15:20:03,15:20:03,5014,55,,,,14712.85,0
9010040,15:20:49,15:20:49,5015,56,,,,14990.01,0
9010040,15:21:33,15:21:33,5016,57,,,,15307.86,0
9010040,15:22:07,15:22:07,5017,58,,,,15492.2,0
9010040,15:22:38,15:22:38,5018,59,,,,15661.72,0
9010040,15:23:24,15:23:24,4931,60,,,,15960.44,0
9010040,15:23:59,15:23:59,340,61,,,,16144.71,0
9010040,15:24:19,15:24:19,7749,62,,,,16337.06,0
9010040,15:26:00,15:26:00,9952,63,,1,,17177.27,
9010050,14:31:00,14:31:00,10737,1,,,1,0,
9010050,14:33:03,14:33:03,10738,2,,,,778.33,0
9010050,14:33:34,14:33:34,10145,3,,,,970.46,0
9010050,14:34:56,14:34:56,5933,4,,,,1493.81,0
9010050,14:35:30,14:35:30,5902,5,,,,1704.69,0
9010050,14:35:51,14:35:51,10453,6,,,,1848.69,0
9010050,14:36:21,14:36:21,10452,7,,,,2064.67,0
9010050,14:37:03,14:37:03,458,8,,,,2382.14,0
9010050,14:37:29,14:37:29,459,9,,,,2549.15,0
9010050,14:37:54,14:37:54,460,10,,,,2727.95,0
9010050,14:38:30,14:38:30,461,11,,,,2951.08,0
9010050,14:39:05,14:39:05,462,12,,,,3177.4,0
9010050,14:39:38,14:39:38,463,13,,,,3415.07,0
9010050,14:41:00,14:41:00,464,14,,,,4111.52,
9010050,14:42:06,14:42:06,465,15,,,,4453.9,0
9010050,14:42:42,14:42:42,466,16,,,,4634.46,0
9010050,14:43:33,14:43:33,2030,17,,,,4914.93,0
9010050,14:44:57,14:44:57,2031,18,,,,5153.97,0
9010050,14:45:39,14:45:39,2032,19,,,,5321.17,0
9010050,14:46:24,14:46:24,2033,20,,,,5486.97,0
9010050,14:47:12,14:47:12,2034,21,,,,5674.7,0
9010050,14:48:06,14:48:06,2035,22,,,,5873.75,0
9010050,14:49:12,14:49:12,2036,23,,,,6143.67,0
9010050,14:50:03,14:50:03,2037,24,,,,6314.98,0
9010050,14:51:06,14:51:06,2038,25,,,,6590.56,0
9010050,14:51:39,14:51:39,2039,26,,,,6731.25,0
9010050,14:53:09,14:53:09,2040,27,,,,7163.75,0
9010050,14:54:21,14:54:21,2041,28,,,,7474.82,0
9010050,14:55:12,14:55:12,2042,29,,,,7655,0
9010050,14:56:00,14:56:00,2043,30,,,,7851.07,
9010050,14:57:26,14:57:26,2044,31,,,,8169.24,0
9010050,14:58:22,14:58:22,2045,32,,,,8400.78,0
9010050,14:59:21,14:59:21,2046,33,,,,8605.12,0
9010050,15:00:22,15:00:22,2047,34,,,,8854.43,0
9010050,15:01:39,15:01:39,844,35,,,,9171.94,0
9010050,15:02:45,15:02:45,845,36,,,,9468.95,0
9010050,15:03:51,15:03:51,846,37,,,,9756.03,0
9010050,15:04:32,15:04:32,847,38,,,,10094.43,0
9010050,15:05:38,15:05:38,848,39,,,,10433.43,0
9010050,15:06:12,15:06:12,5001,40,,,,10586.4,0
9010050,15:07:10,15:07:10,5002,41,,,,10752.26,0
9010050,15:08:04,15:08:04,5003,42,,,,10968.27,0
9010050,15:09:00,15:09:00,5004,43,,,,11195.1,0
9010050,15:10:27,15:10:27,5005,44,,,,11492.14,0
9010050,15:11:25,15:11:25,852,45,,,,11684.02,0
9010050,15:13:00,15:13:00,10732,46,,,,12253.7,
9010050,15:15:00,15:15:00,5006,47,,,,13049.64,0
9010050,15:15:34,15:15:34,5007,48,,,,13216.61,0
9010050,15:16:38,15:16:38,5008,49,,,,13516.36,0
9010050,15:17:06,15:17:06,5009,50,,,,13650.59,0
9010050,15:17:51,15:17:51,5010,51,,,,13893.83,0
9010050,15:18:23,15:18:23,5011,52,,,,14066.31,0
9010050,15:19:00,15:19:00,5012,53,,,,14219.23,
9010050,15:19:28,15:19:28,5013,54,,,,14408.97,0
9010050,15:20:03,15:20:03,5014,55,,,,14712.85,0
9010050,15:20:49,15:20:49,5015,56,,,,14990.01,0
9010050,15:21:33,15:21:33,5016,57,,,,15307.86,0
9010050,15:22:07,15:22:07,5017,58,,,,15492.2,0
9010050,15:22:38,15:22:38,5018,59,,,,15661.72,0
9010050,15:23:24,15:23:24,4931,60,,,,15960.44,0
9010050,15:23:59,15:23:59,340,61,,,,16144.71,0
9010050,15:24:19,15:24:19,7749,62,,,,16337.06,0
9010050,15:26:00,15:26:00,9952,63,,1,,17177.27,
9010060,14:31:00,14:31:00,10737,1,,,1,0,
9010060,14:33:03,14:33:03,10738,2,,,,778.33,0
9010060,14:33:34,14:33:34,10145,3,,,,970.46,0
9010060,14:34:56,14:34:56,5933,4,,,,1493.81,0
9010060,14:35:30,14:35:30,5902,5,,,,1704.69,0
9010060,14:35:51,14:35:51,10453,6,,,,1848.69,0
9010060,14:36:21,14:36:21,10452,7,,,,2064.67,0
9010060,14:37:03,14:37:03,458,8,,,,2382.14,0
9010060,14:37:29,14:37:29,459,9,,,,2549.15,0
9010060,14:37:54,14:37:54,460,10,,,,2727.95,0
9010060,14:38:30,14:38:30,461,11,,,,2951.08,0
9010060,14:39:05,14:39:05,462,12,,,,3177.4,0
9010060,14:39:38,14:39:38,463,13,,,,3415.07,0
9010060,14:41:00,14:41:00,464,14,,,,4111.52,
9010060,14:42:06,14:42:06,465,15,,,,4453.9,0
9010060,14:42:42,14:42:42,466,16,,,,4634.46,0
9010060,14:43:33,14:43:33,2030,17,,,,4914.93,0
9010060,14:44:57,14:44:57,2031,18,,,,5153.97,0
9010060,14:45:39,14:45:39,2032,19,,,,5321.17,0
9010060,14:46:24,14:46:24,2033,20,,,,5486.97,0
9010060,14:47:12,14:47:12,2034,21,,,,5674.7,0
9010060,14:48:06,14:48:06,2035,22,,,,5873.75,0
9010060,14:49:12,14:49:12,2036,23,,,,6143.67,0
9010060,14:50:03,14:50:03,2037,24,,,,6314.98,0
9010060,14:51:06,14:51:06,2038,25,,,,6590.56,0
9010060,14:51:39,14:51:39,2039,26,,,,6731.25,0
9010060,14:53:09,14:53:09,2040,27,,,,7163.75,0
9010060,14:54:21,14:54:21,2041,28,,,,7474.82,0
9010060,14:55:12,14:55:12,2042,29,,,,7655,0
9010060,14:56:00,14:56:00,2043,30,,,,7851.07,
9010060,14:57:26,14:57:26,2044,31,,,,8169.24,0
9010060,14:58:22,14:58:22,2045,32,,,,8400.78,0
9010060,14:59:21,14:59:21,2046,33,,,,8605.12,0
9010060,15:00:22,15:00:22,2047,34,,,,8854.43,0
9010060,15:01:39,15:01:39,844,35,,,,9171.94,0
9010060,15:02:45,15:02:45,845,36,,,,9468.95,0
9010060,15:03:51,15:03:51,846,37,,,,9756.03,0
9010060,15:04:32,15:04:32,847,38,,,,10094.43,0
9010060,15:05:38,15:05:38,848,39,,,,10433.43,0
9010060,15:06:12,15:06:12,5001,40,,,,10586.4,0
9010060,15:07:10,15:07:10,5002,41,,,,10752.26,0
9010060,15:08:04,15:08:04,5003,42,,,,10968.27,0
9010060,15:09:00,15:09:00,5004,43,,,,11195.1,0
9010060,15:10:27,15:10:27,5005,44,,,,11492.14,0
9010060,15:11:25,15:11:25,852,45,,,,11684.02,0
9010060,15:13:00,15:13:00,10732,46,,,,12253.7,
9010060,15:15:00,15:15:00,5006,47,,,,13049.64,0
9010060,15:15:34,15:15:34,5007,48,,,,13216.61,0
9010060,15:16:38,15:16:38,5008,49,,,,13516.36,0
9010060,15:17:06,15:17:06,5009,50,,,,13650.59,0
9010060,15:17:51,15:17:51,5010,51,,,,13893.83,0
9010060,15:18:23,15:18:23,5011,52,,,,14066.31,0
9010060,15:19:00,15:19:00,5012,53,,,,14219.23,
9010060,15:19:28,15:19:28,5013,54,,,,14408.97,0
9010060,15:20:03,15:20:03,5014,55,,,,14712.85,0
9010060,15:20:49,15:20:49,5015,56,,,,14990.01,0
9010060,15:21:33,15:21:33,5016,57,,,,15307.86,0
9010060,15:22:07,15:22:07,5017,58,,,,15492.2,0
9010060,15:22:38,15:22:38,5018,59,,,,15661.72,0
9010060,15:23:24,15:23:24,4931,60,,,,15960.44,0
9010060,15:23:59,15:23:59,340,61,,,,16144.71,0
9010060,15:24:19,15:24:19,7749,62,,,,16337.06,0
9010060,15:26:00,15:26:00,9952,63,,1,,17177.27,
9010080,14:31:00,14:31:00,10737,1,,,1,0,
9010080,14:33:03,14:33:03,10738,2,,,,778.33,0
9010080,14:33:34,14:33:34,10145,3,,,,970.46,0
9010080,14:34:56,14:34:56,5933,4,,,,1493.81,0
9010080,14:35:30,14:35:30,5902,5,,,,1704.69,0
9010080,14:35:51,14:35:51,10453,6,,,,1848.69,0
9010080,14:36:21,14:36:21,10452,7,,,,2064.67,0
9010080,14:37:03,14:37:03,458,8,,,,2382.14,0
9010080,14:37:29,14:37:29,459,9,,,,2549.15,0
9010080,14:37:54,14:37:54,460,10,,,,2727.95,0
9010080,14:38:30,14:38:30,461,11,,,,2951.08,0
9010080,14:39:05,14:39:05,462,12,,,,3177.4,0
9010080,14:39:38,14:39:38,463,13,,,,3415.07,0
9010080,14:41:00,14:41:00,464,14,,,,4111.52,
9010080,14:42:06,14:42:06,465,15,,,,4453.9,0
9010080,14:42:42,14:42:42,466,16,,,,4634.46,0
9010080,14:43:33,14:43:33,2030,17,,,,4914.93,0
9010080,14:44:57,14:44:57,2031,18,,,,5153.97,0
9010080,14:45:39,14:45:39,2032,19,,,,5321.17,0
9010080,14:46:24,14:46:24,2033,20,,,,5486.97,0
9010080,14:47:12,14:47:12,2034,21,,,,5674.7,0
9010080,14:48:06,14:48:06,2035,22,,,,5873.75,0
9010080,14:49:12,14:49:12,2036,23,,,,6143.67,0
9010080,14:50:03,14:50:03,2037,24,,,,6314.98,0
9010080,14:51:06,14:51:06,2038,25,,,,6590.56,0
9010080,14:51:39,14:51:39,2039,26,,,,6731.25,0
9010080,14:53:09,14:53:09,2040,27,,,,7163.75,0
9010080,14:54:21,14:54:21,2041,28,,,,7474.82,0
9010080,14:55:12,14:55:12,2042,29,,,,7655,0
9010080,14:56:00,14:56:00,2043,30,,,,7851.07,
9010080,14:57:26,14:57:26,2044,31,,,,8169.24,0
9010080,14:58:22,14:58:22,2045,32,,,,8400.78,0
9010080,14:59:21,14:59:21,2046,33,,,,8605.12,0
9010080,15:00:22,15:00:22,2047,34,,,,8854.43,0
9010080,15:01:39,15:01:39,844,35,,,,9171.94,0
9010080,15:02:45,15:02:45,845,36,,,,9468.95,0
9010080,15:03:51,15:03:51,846,37,,,,9756.03,0
9010080,15:04:32,15:04:32,847,38,,,,10094.43,0
9010080,15:05:38,15:05:38,848,39,,,,10433.43,0
9010080,15:06:12,15:06:12,5001,40,,,,10586.4,0
9010080,15:07:10,15:07:10,5002,41,,,,10752.26,0
9010080,15:08:04,15:08:04,5003,42,,,,10968.27,0
9010080,15:09:00,15:09:00,5004,43,,,,11195.1,0
9010080,15:10:27,15:10:27,5005,44,,,,11492.14,0
9010080,15:11:25,15:11:25,852,45,,,,11684.02,0
9010080,15:13:00,15:13:00,10732,46,,,,12253.7,
9010080,15:15:00,15:15:00,5006,47,,,,13049.64,0
9010080,15:15:34,15:15:34,5007,48,,,,13216.61,0
9010080,15:16:38,15:16:38,5008,49,,,,13516.36,0
9010080,15:17:06,15:17:06,5009,50,,,,13650.59,0
9010080,15:17:51,15:17:51,5010,51,,,,13893.83,0
9010080,15:18:23,15:18:23,5011,52,,,,14066.31,0
9010080,15:19:00,15:19:00,5012,53,,,,14219.23,
9010080,15:19:28,15:19:28,5013,54,,,,14408.97,0
9010080,15:20:03,15:20:03,5014,55,,,,14712.85,0
9010080,15:20:49,15:20:49,5015,56,,,,14990.01,0
9010080,15:21:33,15:21:33,5016,57,,,,15307.86,0
9010080,15:22:07,15:22:07,5017,58,,,,15492.2,0
9010080,15:22:38,15:22:38,5018,59,,,,15661.72,0
9010080,15:23:24,15:23:24,4931,60,,,,15960.44,0
9010080,15:23:59,15:23:59,340,61,,,,16144.71,0
9010080,15:24:19,15:24:19,7749,62,,,,16337.06,0
9010080,15:26:00,15:26:00,9952,63,,1,,17177.27,
9010090,14:31:00,14:31:00,10737,1,,,1,0,
9010090,14:33:03,14:33:03,10738,2,,,,778.33,0
9010090,14:33:34,14:33:34,10145,3,,,,970.46,0
9010090,14:34:56,14:34:56,5933,4,,,,1493.81,0
9010090,14:35:30,14:35:30,5902,5,,,,1704.69,0
9010090,14:35:51,14:35:51,10453,6,,,,1848.69,0
9010090,14:36:21,14:36:21,10452,7,,,,2064.67,0
9010090,14:37:03,14:37:03,458,8,,,,2382.14,0
9010090,14:37:29,14:37:29,459,9,,,,2549.15,0
9010090,14:37:54,14:37:54,460,10,,,,2727.95,0
9010090,14:38:30,14:38:30,461,11,,,,2951.08,0
9010090,14:39:05,14:39:05,462,12,,,,3177.4,0
9010090,14:39:38,14:39:38,463,13,,,,3415.07,0
9010090,14:41:00,14:41:00,464,14,,,,4111.52,
9010090,14:42:06,14:42:06,465,15,,,,4453.9,0
9010090,14:42:42,14:42:42,466,16,,,,4634.46,0
9010090,14:43:33,14:43:33,2030,17,,,,4914.93,0
9010090,14:44:57,14:44:57,2031,18,,,,5153.97,0
9010090,14:45:39,14:45:39,2032,19,,,,5321.17,0
9010090,14:46:24,14:46:24,2033,20,,,,5486.97,0
9010090,14:47:12,14:47:12,2034,21,,,,5674.7,0
9010090,14:48:06,14:48:06,2035,22,,,,5873.75,0
9010090,14:49:12,14:49:12,2036,23,,,,6143.67,0
9010090,14:50:03,14:50:03,2037,24,,,,6314.98,0
9010090,14:51:06,14:51:06,2038,25,,,,6590.56,0
9010090,14:51:39,14:51:39,2039,26,,,,6731.25,0
9010090,14:53:09,14:53:09,2040,27,,,,7163.75,0
9010090,14:54:21,14:54:21,2041,28,,,,7474.82,0
9010090,14:55:12,14:55:12,2042,29,,,,7655,0
9010090,14:56:00,14:56:00,2043,30,,,,7851.07,
9010090,14:57:26,14:57:26,2044,31,,,,8169.24,0
9010090,14:58:22,14:58:22,2045,32,,,,8400.78,0
9010090,14:59:21,14:59:21,2046,33,,,,8605.12,0
9010090,15:00:22,15:00:22,2047,34,,,,8854.43,0
9010090,15:01:39,15:01:39,844,35,,,,9171.94,0
9010090,15:02:45,15:02:45,845,36,,,,9468.95,0
9010090,15:03:51,15:03:51,846,37,,,,9756.03,0
9010090,15:04:32,15:04:32,847,38,,,,10094.43,0
9010090,15:05:38,15:05:38,848,39,,,,10433.43,0
9010090,15:06:12,15:06:12,5001,40,,,,10586.4,0
9010090,15:07:10,15:07:10,5002,41,,,,10752.26,0
9010090,15:08:04,15:08:04,5003,42,,,,10968.27,0
9010090,15:09:00,15:09:00,5004,43,,,,11195.1,0
9010090,15:10:27,15:10:27,5005,44,,,,11492.14,0
9010090,15:11:25,15:11:25,852,45,,,,11684.02,0
9010090,15:13:00,15:13:00,10732,46,,,,12253.7,
9010090,15:15:00,15:15:00,5006,47,,,,13049.64,0
9010090,15:15:34,15:15:34,5007,48,,,,13216.61,0
9010090,15:16:38,15:16:38,5008,49,,,,13516.36,0
9010090,15:17:06,15:17:06,5009,50,,,,13650.59,0
9010090,15:17:51,15:17:51,5010,51,,,,13893.83,0
9010090,15:18:23,15:18:23,5011,52,,,,14066.31,0
9010090,15:19:00,15:19:00,5012,53,,,,14219.23,
9010090,15:19:28,15:19:28,5013,54,,,,14408.97,0
9010090,15:20:03,15:20:03,5014,55,,,,14712.85,0
9010090,15:20:49,15:20:49,5015,56,,,,14990.01,0
9010090,15:21:33,15:21:33,5016,57,,,,15307.86,0
9010090,15:22:07,15:22:07,5017,58,,,,15492.2,0
9010090,15:22:38,15:22:38,5018,59,,,,15661.72,0
9010090,15:23:24,15:23:24,4931,60,,,,15960.44,0
9010090,15:23:59,15:23:59,340,61,,,,16144.71,0
9010090,15:24:19,15:24:19,7749,62,,,,16337.06,0
9010090,15:26:00,15:26:00,9952,63,,1,,17177.27,
9010120,14:31:00,14:31:00,10737,1,,,1,0,
9010120,14:33:03,14:33:03,10738,2,,,,778.33,0
9010120,14:33:34,14:33:34,10145,3,,,,970.46,0
9010120,14:34:56,14:34:56,5933,4,,,,1493.81,0
9010120,14:35:30,14:35:30,5902,5,,,,1704.69,0
9010120,14:35:51,14:35:51,10453,6,,,,1848.69,0
9010120,14:36:21,14:36:21,10452,7,,,,2064.67,0
9010120,14:37:03,14:37:03,458,8,,,,2382.14,0
9010120,14:37:29,14:37:29,459,9,,,,2549.15,0
9010120,14:37:54,14:37:54,460,10,,,,2727.95,0
9010120,14:38:30,14:38:30,461,11,,,,2951.08,0
9010120,14:39:05,14:39:05,462,12,,,,3177.4,0
9010120,14:39:38,14:39:38,463,13,,,,3415.07,0
9010120,14:41:00,14:41:00,464,14,,,,4111.52,
9010120,14:42:06,14:42:06,465,15,,,,4453.9,0
9010120,14:42:42,14:42:42,466,16,,,,4634.46,0
9010120,14:43:33,14:43:33,2030,17,,,,4914.93,0
9010120,14:44:57,14:44:57,2031,18,,,,5153.97,0
9010120,14:45:39,14:45:39,2032,19,,,,5321.17,0
9010120,14:46:24,14:46:24,2033,20,,,,5486.97,0
9010120,14:47:12,14:47:12,2034,21,,,,5674.7,0
9010120,14:48:06,14:48:06,2035,22,,,,5873.75,0
9010120,14:49:12,14:49:12,2036,23,,,,6143.67,0
9010120,14:50:03,14:50:03,2037,24,,,,6314.98,0
9010120,14:51:06,14:51:06,2038,25,,,,6590.56,0
9010120,14:51:39,14:51:39,2039,26,,,,6731.25,0
9010120,14:53:09,14:53:09,2040,27,,,,7163.75,0
9010120,14:54:21,14:54:21,2041,28,,,,7474.82,0
9010120,14:55:12,14:55:12,2042,29,,,,7655,0
9010120,14:56:00,14:56:00,2043,30,,,,7851.07,
9010120,14:57:26,14:57:26,2044,31,,,,8169.24,0
9010120,14:58:22,14:58:22,2045,32,,,,8400.78,0
9010120,14:59:21,14:59:21,2046,33,,,,8605.12,0
9010120,15:00:22,15:00:22,2047,34,,,,8854.43,0
9010120,15:01:39,15:01:39,844,35,,,,9171.94,0
9010120,15:02:45,15:02:45,845,36,,,,9468.95,0
9010120,15:03:51,15:03:51,846,37,,,,9756.03,0
9010120,15:04:32,15:04:32,847,38,,,,10094.43,0
9010120,15:05:38,15:05:38,848,39,,,,10433.43,0
9010120,15:06:12,15:06:12,5001,40,,,,10586.4,0
9010120,15:07:10,15:07:10,5002,41,,,,10752.26,0
9010120,15:08:04,15:08:04,5003,42,,,,10968.27,0
9010120,15:09:00,15:09:00,5004,43,,,,11195.1,0
9010120,15:10:27,15:10:27,5005,44,,,,11492.14,0
9010120,15:11:25,15:11:25,852,45,,,,11684.02,0
9010120,15:13:00,15:13:00,10732,46,,,,12253.7,
9010120,15:15:00,15:15:00,5006,47,,,,13049.64,0
9010120,15:15:34,15:15:34,5007,48,,,,13216.61,0
9010120,15:16:38,15:16:38,5008,49,,,,13516.36,0
9010120,15:17:06,15:17:06,5009,50,,,,13650.59,0
9010120,15:17:51,15:17:51,5010,51,,,,13893.83,0
9010120,15:18:23,15:18:23,5011,52,,,,14066.31,0
9010120,15:19:00,15:19:00,5012,53,,,,14219.23,
9010120,15:19:28,15:19:28,5013,54,,,,14408.97,0
9010120,15:20:03,15:20:03,5014,55,,,,14712.85,0
9010120,15:20:49,15:20:49,5015,56,,,,14990.01,0
9010120,15:21:33,15:21:33,5016,57,,,,15307.86,0
9010120,15:22:07,15:22:07,5017,58,,,,15492.2,0
9010120,15:22:38,15:22:38,5018,59,,,,15661.72,0
9010120,15:23:24,15:23:24,4931,60,,,,15960.44,0
9010120,15:23:59,15:23:59,340,61,,,,16144.71,0
9010120,15:24:19,15:24:19,7749,62,,,,16337.06,0
9010120,15:26:00,15:26:00,9952,63,,1,,17177.27,
9010130,14:31:00,14:31:00,10737,1,,,1,0,
9010130,14:33:03,14:33:03,10738,2,,,,778.33,0
9010130,14:33:34,14:33:34,10145,3,,,,970.46,0
9010130,14:34:56,14:34:56,5933,4,,,,1493.81,0
9010130,14:35:30,14:35:30,5902,5,,,,1704.69,0
9010130,14:35:51,14:35:51,10453,6,,,,1848.69,0
9010130,14:36:21,14:36:21,10452,7,,,,2064.67,0
9010130,14:37:03,14:37:03,458,8,,,,2382.14,0
9010130,14:37:29,14:37:29,459,9,,,,2549.15,0
9010130,14:37:54,14:37:54,460,10,,,,2727.95,0
9010130,14:38:30,14:38:30,461,11,,,,2951.08,0
9010130,14:39:05,14:39:05,462,12,,,,3177.4,0
9010130,14:39:38,14:39:38,463,13,,,,3415.07,0
9010130,14:41:00,14:41:00,464,14,,,,4111.52,
9010130,14:42:06,14:42:06,465,15,,,,4453.9,0
9010130,14:42:42,14:42:42,466,16,,,,4634.46,0
9010130,14:43:33,14:43:33,2030,17,,,,4914.93,0
9010130,14:44:57,14:44:57,2031,18,,,,5153.97,0
9010130,14:45:39,14:45:39,2032,19,,,,5321.17,0
9010130,14:46:24,14:46:24,2033,20,,,,5486.97,0
9010130,14:47:12,14:47:12,2034,21,,,,5674.7,0
9010130,14:48:06,14:48:06,2035,22,,,,5873.75,0
9010130,14:49:12,14:49:12,2036,23,,,,6143.67,0
9010130,14:50:03,14:50:03,2037,24,,,,6314.98,0
9010130,14:51:06,14:51:06,2038,25,,,,6590.56,0
9010130,14:51:39,14:51:39,2039,26,,,,6731.25,0
9010130,14:53:09,14:53:09,2040,27,,,,7163.75,0
9010130,14:54:21,14:54:21,2041,28,,,,7474.82,0
9010130,14:55:12,14:55:12,2042,29,,,,7655,0
9010130,14:56:00,14:56:00,2043,30,,,,7851.07,
9010130,14:57:26,14:57:26,2044,31,,,,8169.24,0
9010130,14:58:22,14:58:22,2045,32,,,,8400.78,0
9010130,14:59:21,14:59:21,2046,33,,,,8605.12,0
9010130,15:00:22,15:00:22,2047,34,,,,8854.43,0
9010130,15:01:39,15:01:39,844,35,,,,9171.94,0
9010130,15:02:45,15:02:45,845,36,,,,9468.95,0
9010130,15:03:51,15:03:51,846,37,,,,9756.03,0
9010130,15:04:32,15:04:32,847,38,,,,10094.43,0
9010130,15:05:38,15:05:38,848,39,,,,10433.43,0
9010130,15:06:12,15:06:12,5001,40,,,,10586.4,0
9010130,15:07:10,15:07:10,5002,41,,,,10752.26,0
9010130,15:08:04,15:08:04,5003,42,,,,10968.27,0
9010130,15:09:00,15:09:00,5004,43,,,,11195.1,0
9010130,15:10:27,15:10:27,5005,44,,,,11492.14,0
9010130,15:11:25,15:11:25,852,45,,,,11684.02,0
9010130,15:13:00,15:13:00,10732,46,,,,12253.7,
9010130,15:15:00,15:15:00,5006,47,,,,13049.64,0
9010130,15:15:34,15:15:34,5007,48,,,,13216.61,0
9010130,15:16:38,15:16:38,5008,49,,,,13516.36,0
9010130,15:17:06,15:17:06,5009,50,,,,13650.59,0
9010130,15:17:51,15:17:51,5010,51,,,,13893.83,0
9010130,15:18:23,15:18:23,5011,52,,,,14066.31,0
9010130,15:19:00,15:19:00,5012,53,,,,14219.23,
9010130,15:19:28,15:19:28,5013,54,,,,14408.97,0
9010130,15:20:03,15:20:03,5014,55,,,,14712.85,0
9010130,15:20:49,15:20:49,5015,56,,,,14990.01,0
9010130,15:21:33,15:21:33,5016,57,,,,15307.86,0
9010130,15:22:07,15:22:07,5017,58,,,,15492.2,0
9010130,15:22:38,15:22:38,5018,59,,,,15661.72,0
9010130,15:23:24,15:23:24,4931,60,,,,15960.44,0
9010130,15:23:59,15:23:59,340,61,,,,16144.71,0
9010130,15:24:19,15:24:19,7749,62,,,,16337.06,0
9010130,15:26:00,15:26:00,9952,63,,1,,17177.27,
9078010,10:10:00,10:10:00,10737,1,,,1,0,
9078010,10:12:16,10:12:16,10738,2,,,,778.33,0
9078010,10:12:50,10:12:50,10145,3,,,,970.46,0
9078010,10:14:20,10:14:20,5933,4,,,,1493.81,0
9078010,10:14:57,10:14:57,5902,5,,,,1704.69,0
9078010,10:15:21,10:15:21,10453,6,,,,1848.69,0
9078010,10:15:53,10:15:53,10452,7,,,,2064.67,0
9078010,10:16:39,10:16:39,458,8,,,,2382.14,0
9078010,10:17:08,10:17:08,459,9,,,,2549.15,0
9078010,10:17:35,10:17:35,460,10,,,,2727.95,0
9078010,10:18:15,10:18:15,461,11,,,,2951.08,0
9078010,10:18:54,10:18:54,462,12,,,,3177.4,0
9078010,10:19:30,10:19:30,463,13,,,,3415.07,0
9078010,10:21:00,10:21:00,464,14,,,,4111.52,
9078010,10:21:44,10:21:44,465,15,,,,4453.9,0
9078010,10:22:08,10:22:08,466,16,,,,4634.46,0
9078010,10:22:42,10:22:42,2030,17,,,,4914.93,0
9078010,10:23:38,10:23:38,2031,18,,,,5153.97,0
9078010,10:24:06,10:24:06,2032,19,,,,5321.17,0
9078010,10:24:36,10:24:36,2033,20,,,,5486.97,0
9078010,10:25:08,10:25:08,2034,21,,,,5674.7,0
9078010,10:25:44,10:25:44,2035,22,,,,5873.75,0
9078010,10:26:28,10:26:28,2036,23,,,,6143.67,0
9078010,10:27:02,10:27:02,2037,24,,,,6314.98,0
9078010,10:27:44,10:27:44,2038,25,,,,6590.56,0
9078010,10:28:06,10:28:06,2039,26,,,,6731.25,0
9078010,10:29:06,10:29:06,2040,27,,,,7163.75,0
9078010,10:29:54,10:29:54,2041,28,,,,7474.82,0
9078010,10:30:28,10:30:28,2042,29,,,,7655,0
9078010,10:31:00,10:31:00,2043,30,,,,7851.07,
9078010,10:32:06,10:32:06,2044,31,,,,8169.24,0
9078010,10:32:49,10:32:49,2045,32,,,,8400.78,0
9078010,10:33:34,10:33:34,2046,33,,,,8605.12,0
9078010,10:34:20,10:34:20,2047,34,,,,8854.43,0
9078010,10:35:19,10:35:19,844,35,,,,9171.94,0
9078010,10:36:10,10:36:10,845,36,,,,9468.95,0
9078010,10:37:00,10:37:00,846,37,,,,9756.03,0
9078010,10:37:31,10:37:31,847,38,,,,10094.43,0
9078010,10:38:22,10:38:22,848,39,,,,10433.43,0
9078010,10:38:48,10:38:48,5001,40,,,,10586.4,0
9078010,10:39:32,10:39:32,5002,41,,,,10752.26,0
9078010,10:40:13,10:40:13,5003,42,,,,10968.27,0
9078010,10:40:56,10:40:56,5004,43,,,,11195.1,0
9078010,10:42:03,10:42:03,5005,44,,,,11492.14,0
9078010,10:42:47,10:42:47,852,45,,,,11684.02,0
9078010,10:44:00,10:44:00,10732,46,,,,12253.7,
9078010,10:45:40,10:45:40,5006,47,,,,13049.64,0
9078010,10:46:09,10:46:09,5007,48,,,,13216.61,0
9078010,10:47:02,10:47:02,5008,49,,,,13516.36,0
9078010,10:47:25,10:47:25,5009,50,,,,13650.59,0
9078010,10:48:03,10:48:03,5010,51,,,,13893.83,0
9078010,10:48:29,10:48:29,5011,52,,,,14066.31,0
9078010,10:49:00,10:49:00,5012,53,,,,14219.23,
9078010,10:49:37,10:49:37,5013,54,,,,14408.97,0
9078010,10:50:21,10:50:21,5014,55,,,,14712.85,0
9078010,10:51:21,10:51:21,5015,56,,,,14990.01,0
9078010,10:52:16,10:52:16,5016,57,,,,15307.86,0
9078010,10:53:01,10:53:01,5017,58,,,,15492.2,0
9078010,10:53:40,10:53:40,5018,59,,,,15661.72,0
9078010,10:54:40,10:54:40,4931,60,,,,15960.44,0
9078010,10:55:24,10:55:24,340,61,,,,16144.71,0
9078010,10:55:50,10:55:50,7749,62,,,,16337.06,0
9078010,10:58:00,10:58:00,9952,63,,1,,17177.27,
9078110,10:10:00,10:10:00,10737,1,,,1,0,
9078110,10:12:16,10:12:16,10738,2,,,,778.33,0
9078110,10:12:50,10:12:50,10145,3,,,,970.46,0
9078110,10:14:20,10:14:20,5933,4,,,,1493.81,0
9078110,10:14:57,10:14:57,5902,5,,,,1704.69,0
9078110,10:15:21,10:15:21,10453,6,,,,1848.69,0
9078110,10:15:53,10:15:53,10452,7,,,,2064.67,0
9078110,10:16:39,10:16:39,458,8,,,,2382.14,0
9078110,10:17:08,10:17:08,459,9,,,,2549.15,0
9078110,10:17:35,10:17:35,460,10,,,,2727.95,0
9078110,10:18:15,10:18:15,461,11,,,,2951.08,0
9078110,10:18:54,10:18:54,462,12,,,,3177.4,0
9078110,10:19:30,10:19:30,463,13,,,,3415.07,0
9078110,10:21:00,10:21:00,464,14,,,,4111.52,
9078110,10:21:44,10:21:44,465,15,,,,4453.9,0
9078110,10:22:08,10:22:08,466,16,,,,4634.46,0
9078110,10:22:42,10:22:42,2030,17,,,,4914.93,0
9078110,10:23:38,10:23:38,2031,18,,,,5153.97,0
9078110,10:24:06,10:24:06,2032,19,,,,5321.17,0
9078110,10:24:36,10:24:36,2033,20,,,,5486.97,0
9078110,10:25:08,10:25:08,2034,21,,,,5674.7,0
9078110,10:25:44,10:25:44,2035,22,,,,5873.75,0
9078110,10:26:28,10:26:28,2036,23,,,,6143.67,0
9078110,10:27:02,10:27:02,2037,24,,,,6314.98,0
9078110,10:27:44,10:27:44,2038,25,,,,6590.56,0
9078110,10:28:06,10:28:06,2039,26,,,,6731.25,0
9078110,10:29:06,10:29:06,2040,27,,,,7163.75,0
9078110,10:29:54,10:29:54,2041,28,,,,7474.82,0
9078110,10:30:28,10:30:28,2042,29,,,,7655,0
9078110,10:31:00,10:31:00,2043,30,,,,7851.07,
9078110,10:32:06,10:32:06,2044,31,,,,8169.24,0
9078110,10:32:49,10:32:49,2045,32,,,,8400.78,0
9078110,10:33:34,10:33:34,2046,33,,,,8605.12,0
9078110,10:34:20,10:34:20,2047,34,,,,8854.43,0
9078110,10:35:19,10:35:19,844,35,,,,9171.94,0
9078110,10:36:10,10:36:10,845,36,,,,9468.95,0
9078110,10:37:00,10:37:00,846,37,,,,9756.03,0
9078110,10:37:31,10:37:31,847,38,,,,10094.43,0
9078110,10:38:22,10:38:22,848,39,,,,10433.43,0
9078110,10:38:48,10:38:48,5001,40,,,,10586.4,0
9078110,10:39:32,10:39:32,5002,41,,,,10752.26,0
9078110,10:40:13,10:40:13,5003,42,,,,10968.27,0
9078110,10:40:56,10:40:56,5004,43,,,,11195.1,0
9078110,10:42:03,10:42:03,5005,44,,,,11492.14,0
9078110,10:42:47,10:42:47,852,45,,,,11684.02,0
9078110,10:44:00,10:44:00,10732,46,,,,12253.7,
9078110,10:45:40,10:45:40,5006,47,,,,13049.64,0
9078110,10:46:09,10:46:09,5007,48,,,,13216.61,0
9078110,10:47:02,10:47:02,5008,49,,,,13516.36,0
9078110,10:47:25,10:47:25,5009,50,,,,13650.59,0
9078110,10:48:03,10:48:03,5010,51,,,,13893.83,0
9078110,10:48:29,10:48:29,5011,52,,,,14066.31,0
9078110,10:49:00,10:49:00,5012,53,,,,14219.23,
9078110,10:49:37,10:49:37,5013,54,,,,14408.97,0
9078110,10:50:21,10:50:21,5014,55,,,,14712.85,0
9078110,10:51:21,10:51:21,5015,56,,,,14990.01,0
9078110,10:52:16,10:52:16,5016,57,,,,15307.86,0
9078110,10:53:01,10:53:01,5017,58,,,,15492.2,0
9078110,10:53:40,10:53:40,5018,59,,,,15661.72,0
9078110,10:54:40,10:54:40,4931,60,,,,15960.44,0
9078110,10:55:24,10:55:24,340,61,,,,16144.71,0
9078110,10:55:50,10:55:50,7749,62,,,,16337.06,0
9078110,10:58:00,10:58:00,9952,63,,1,,17177.27,
9078150,10:10:00,10:10:00,10737,1,,,1,0,
9078150,10:12:16,10:12:16,10738,2,,,,778.33,0
9078150,10:12:50,10:12:50,10145,3,,,,970.46,0
9078150,10:14:20,10:14:20,5933,4,,,,1493.81,0
9078150,10:14:57,10:14:57,5902,5,,,,1704.69,0
9078150,10:15:21,10:15:21,10453,6,,,,1848.69,0
9078150,10:15:53,10:15:53,10452,7,,,,2064.67,0
9078150,10:16:39,10:16:39,458,8,,,,2382.14,0
9078150,10:17:08,10:17:08,459,9,,,,2549.15,0
9078150,10:17:35,10:17:35,460,10,,,,2727.95,0
9078150,10:18:15,10:18:15,461,11,,,,2951.08,0
9078150,10:18:54,10:18:54,462,12,,,,3177.4,0
9078150,10:19:30,10:19:30,463,13,,,,3415.07,0
9078150,10:21:00,10:21:00,464,14,,,,4111.52,
9078150,10:21:44,10:21:44,465,15,,,,4453.9,0
9078150,10:22:08,10:22:08,466,16,,,,4634.46,0
9078150,10:22:42,10:22:42,2030,17,,,,4914.93,0
9078150,10:23:38,10:23:38,2031,18,,,,5153.97,0
9078150,10:24:06,10:24:06,2032,19,,,,5321.17,0
9078150,10:24:36,10:24:36,2033,20,,,,5486.97,0
9078150,10:25:08,10:25:08,2034,21,,,,5674.7,0
9078150,10:25:44,10:25:44,2035,22,,,,5873.75,0
9078150,10:26:28,10:26:28,2036,23,,,,6143.67,0
9078150,10:27:02,10:27:02,2037,24,,,,6314.98,0
9078150,10:27:44,10:27:44,2038,25,,,,6590.56,0
9078150,10:28:06,10:28:06,2039,26,,,,6731.25,0
9078150,10:29:06,10:29:06,2040,27,,,,7163.75,0
9078150,10:29:54,10:29:54,2041,28,,,,7474.82,0
9078150,10:30:28,10:30:28,2042,29,,,,7655,0
9078150,10:31:00,10:31:00,2043,30,,,,7851.07,
9078150,10:32:06,10:32:06,2044,31,,,,8169.24,0
9078150,10:32:49,10:32:49,2045,32,,,,8400.78,0
9078150,10:33:34,10:33:34,2046,33,,,,8605.12,0
9078150,10:34:20,10:34:20,2047,34,,,,8854.43,0
9078150,10:35:19,10:35:19,844,35,,,,9171.94,0
9078150,10:36:10,10:36:10,845,36,,,,9468.95,0
9078150,10:37:00,10:37:00,846,37,,,,9756.03,0
9078150,10:37:31,10:37:31,847,38,,,,10094.43,0
9078150,10:38:22,10:38:22,848,39,,,,10433.43,0
9078150,10:38:48,10:38:48,5001,40,,,,10586.4,0
9078150,10:39:32,10:39:32,5002,41,,,,10752.26,0
9078150,10:40:13,10:40:13,5003,42,,,,10968.27,0
9078150,10:40:56,10:40:56,5004,43,,,,11195.1,0
9078150,10:42:03,10:42:03,5005,44,,,,11492.14,0
9078150,10:42:47,10:42:47,852,45,,,,11684.02,0
9078150,10:44:00,10:44:00,10732,46,,,,12253.7,
9078150,10:45:40,10:45:40,5006,47,,,,13049.64,0
9078150,10:46:09,10:46:09,5007,48,,,,13216.61,0
9078150,10:47:02,10:47:02,5008,49,,,,13516.36,0
9078150,10:47:25,10:47:25,5009,50,,,,13650.59,0
9078150,10:48:03,10:48:03,5010,51,,,,13893.83,0
9078150,10:48:29,10:48:29,5011,52,,,,14066.31,0
9078150,10:49:00,10:49:00,5012,53,,,,14219.23,
9078150,10:49:37,10:49:37,5013,54,,,,14408.97,0
9078150,10:50:21,10:50:21,5014,55,,,,14712.85,0
9078150,10:51:21,10:51:21,5015,56,,,,14990.01,0
9078150,10:52:16,10:52:16,5016,57,,,,15307.86,0
9078150,10:53:01,10:53:01,5017,58,,,,15492.2,0
9078150,10:53:40,10:53:40,5018,59,,,,15661.72,0
9078150,10:54:40,10:54:40,4931,60,,,,15960.44,0
9078150,10:55:24,10:55:24,340,61,,,,16144.71,0
9078150,10:55:50,10:55:50,7749,62,,,,16337.06,0
9078150,10:58:00,10:58:00,9952,63,,1,,17177.27,
9291020,17:31:00,17:31:00,10737,1,,,1,0,
9291020,17:33:16,17:33:16,10738,2,,,,778.33,0
9291020,17:33:50,17:33:50,10145,3,,,,970.46,0
9291020,17:35:20,17:35:20,5933,4,,,,1493.81,0
9291020,17:35:57,17:35:57,5902,5,,,,1704.69,0
9291020,17:36:21,17:36:21,10453,6,,,,1848.69,0
9291020,17:36:53,17:36:53,10452,7,,,,2064.67,0
9291020,17:37:39,17:37:39,458,8,,,,2382.14,0
9291020,17:38:08,17:38:08,459,9,,,,2549.15,0
9291020,17:38:35,17:38:35,460,10,,,,2727.95,0
9291020,17:39:15,17:39:15,461,11,,,,2951.08,0
9291020,17:39:54,17:39:54,462,12,,,,3177.4,0
9291020,17:40:30,17:40:30,463,13,,,,3415.07,0
9291020,17:42:00,17:42:00,464,14,,,,4111.52,
9291020,17:42:57,17:42:57,465,15,,,,4453.9,0
9291020,17:43:28,17:43:28,466,16,,,,4634.46,0
9291020,17:44:12,17:44:12,2030,17,,,,4914.93,0
9291020,17:45:25,17:45:25,2031,18,,,,5153.97,0
9291020,17:46:01,17:46:01,2032,19,,,,5321.17,0
9291020,17:46:40,17:46:40,2033,20,,,,5486.97,0
9291020,17:47:22,17:47:22,2034,21,,,,5674.7,0
9291020,17:48:09,17:48:09,2035,22,,,,5873.75,0
9291020,17:49:06,17:49:06,2036,23,,,,6143.67,0
9291020,17:49:50,17:49:50,2037,24,,,,6314.98,0
9291020,17:50:45,17:50:45,2038,25,,,,6590.56,0
9291020,17:51:13,17:51:13,2039,26,,,,6731.25,0
9291020,17:52:31,17:52:31,2040,27,,,,7163.75,0
9291020,17:53:34,17:53:34,2041,28,,,,7474.82,0
9291020,17:54:18,17:54:18,2042,29,,,,7655,0
9291020,17:55:00,17:55:00,2043,30,,,,7851.07,
9291020,17:56:21,17:56:21,2044,31,,,,8169.24,0
9291020,17:57:14,17:57:14,2045,32,,,,8400.78,0
9291020,17:58:09,17:58:09,2046,33,,,,8605.12,0
9291020,17:59:07,17:59:07,2047,34,,,,8854.43,0
9291020,18:00:19,18:00:19,844,35,,,,9171.94,0
9291020,18:01:21,18:01:21,845,36,,,,9468.95,0
9291020,18:02:24,18:02:24,846,37,,,,9756.03,0
9291020,18:03:02,18:03:02,847,38,,,,10094.43,0
9291020,18:04:04,18:04:04,848,39,,,,10433.43,0
9291020,18:04:36,18:04:36,5001,40,,,,10586.4,0
9291020,18:05:31,18:05:31,5002,41,,,,10752.26,0
9291020,18:06:21,18:06:21,5003,42,,,,10968.27,0
9291020,18:07:14,18:07:14,5004,43,,,,11195.1,0
9291020,18:08:36,18:08:36,5005,44,,,,11492.14,0
9291020,18:09:31,18:09:31,852,45,,,,11684.02,0
9291020,18:11:00,18:11:00,10732,46,,,,12253.7,
9291020,18:12:40,18:12:40,5006,47,,,,13049.64,0
9291020,18:13:09,18:13:09,5007,48,,,,13216.61,0
9291020,18:14:02,18:14:02,5008,49,,,,13516.36,0
9291020,18:14:25,18:14:25,5009,50,,,,13650.59,0
9291020,18:15:03,18:15:03,5010,51,,,,13893.83,0
9291020,18:15:29,18:15:29,5011,52,,,,14066.31,0
9291020,18:16:00,18:16:00,5012,53,,,,14219.23,
9291020,18:16:28,18:16:28,5013,54,,,,14408.97,0
9291020,18:17:03,18:17:03,5014,55,,,,14712.85,0
9291020,18:17:49,18:17:49,5015,56,,,,14990.01,0
9291020,18:18:33,18:18:33,5016,57,,,,15307.86,0
9291020,18:19:07,18:19:07,5017,58,,,,15492.2,0
9291020,18:19:38,18:19:38,5018,59,,,,15661.72,0
9291020,18:20:24,18:20:24,4931,60,,,,15960.44,0
9291020,18:20:59,18:20:59,340,61,,,,16144.71,0
9291020,18:21:19,18:21:19,7749,62,,,,16337.06,0
9291020,18:23:00,18:23:00,9952,63,,1,,17177.27,
9291030,17:31:00,17:31:00,10737,1,,,1,0,
9291030,17:33:16,17:33:16,10738,2,,,,778.33,0
9291030,17:33:50,17:33:50,10145,3,,,,970.46,0
9291030,17:35:20,17:35:20,5933,4,,,,1493.81,0
9291030,17:35:57,17:35:57,5902,5,,,,1704.69,0
9291030,17:36:21,17:36:21,10453,6,,,,1848.69,0
9291030,17:36:53,17:36:53,10452,7,,,,2064.67,0
9291030,17:37:39,17:37:39,458,8,,,,2382.14,0
9291030,17:38:08,17:38:08,459,9,,,,2549.15,0
9291030,17:38:35,17:38:35,460,10,,,,2727.95,0
9291030,17:39:15,17:39:15,461,11,,,,2951.08,0
9291030,17:39:54,17:39:54,462,12,,,,3177.4,0
9291030,17:40:30,17:40:30,463,13,,,,3415.07,0
9291030,17:42:00,17:42:00,464,14,,,,4111.52,
9291030,17:42:57,17:42:57,465,15,,,,4453.9,0
9291030,17:43:28,17:43:28,466,16,,,,4634.46,0
9291030,17:44:12,17:44:12,2030,17,,,,4914.93,0
9291030,17:45:25,17:45:25,2031,18,,,,5153.97,0
9291030,17:46:01,17:46:01,2032,19,,,,5321.17,0
9291030,17:46:40,17:46:40,2033,20,,,,5486.97,0
9291030,17:47:22,17:47:22,2034,21,,,,5674.7,0
9291030,17:48:09,17:48:09,2035,22,,,,5873.75,0
9291030,17:49:06,17:49:06,2036,23,,,,6143.67,0
9291030,17:49:50,17:49:50,2037,24,,,,6314.98,0
9291030,17:50:45,17:50:45,2038,25,,,,6590.56,0
9291030,17:51:13,17:51:13,2039,26,,,,6731.25,0
9291030,17:52:31,17:52:31,2040,27,,,,7163.75,0
9291030,17:53:34,17:53:34,2041,28,,,,7474.82,0
9291030,17:54:18,17:54:18,2042,29,,,,7655,0
9291030,17:55:00,17:55:00,2043,30,,,,7851.07,
9291030,17:56:21,17:56:21,2044,31,,,,8169.24,0
9291030,17:57:14,17:57:14,2045,32,,,,8400.78,0
9291030,17:58:09,17:58:09,2046,33,,,,8605.12,0
9291030,17:59:07,17:59:07,2047,34,,,,8854.43,0
9291030,18:00:19,18:00:19,844,35,,,,9171.94,0
9291030,18:01:21,18:01:21,845,36,,,,9468.95,0
9291030,18:02:24,18:02:24,846,37,,,,9756.03,0
9291030,18:03:02,18:03:02,847,38,,,,10094.43,0
9291030,18:04:04,18:04:04,848,39,,,,10433.43,0
9291030,18:04:36,18:04:36,5001,40,,,,10586.4,0
9291030,18:05:31,18:05:31,5002,41,,,,10752.26,0
9291030,18:06:21,18:06:21,5003,42,,,,10968.27,0
9291030,18:07:14,18:07:14,5004,43,,,,11195.1,0
9291030,18:08:36,18:08:36,5005,44,,,,11492.14,0
9291030,18:09:31,18:09:31,852,45,,,,11684.02,0
9291030,18:11:00,18:11:00,10732,46,,,,12253.7,
9291030,18:12:40,18:12:40,5006,47,,,,13049.64,0
9291030,18:13:09,18:13:09,5007,48,,,,13216.61,0
9291030,18:14:02,18:14:02,5008,49,,,,13516.36,0
9291030,18:14:25,18:14:25,5009,50,,,,13650.59,0
9291030,18:15:03,18:15:03,5010,51,,,,13893.83,0
9291030,18:15:29,18:15:29,5011,52,,,,14066.31,0
9291030,18:16:00,18:16:00,5012,53,,,,14219.23,
9291030,18:16:28,18:16:28,5013,54,,,,14408.97,0
9291030,18:17:03,18:17:03,5014,55,,,,14712.85,0
9291030,18:17:49,18:17:49,5015,56,,,,14990.01,0
9291030,18:18:33,18:18:33,5016,57,,,,15307.86,0
9291030,18:19:07,18:19:07,5017,58,,,,15492.2,0
9291030,18:19:38,18:19:38,5018,59,,,,15661.72,0
9291030,18:20:24,18:20:24,4931,60,,,,15960.44,0
9291030,18:20:59,18:20:59,340,61,,,,16144.71,0
9291030,18:21:19,18:21:19,7749,62,,,,16337.06,0
9291030,18:23:00,18:23:00,9952,63,,1,,17177.27,
9291040,17:31:00,17:31:00,10737,1,,,1,0,
9291040,17:33:16,17:33:16,10738,2,,,,778.33,0
9291040,17:33:50,17:33:50,10145,3,,,,970.46,0
9291040,17:35:20,17:35:20,5933,4,,,,1493.81,0
9291040,17:35:57,17:35:57,5902,5,,,,1704.69,0
9291040,17:36:21,17:36:21,10453,6,,,,1848.69,0
9291040,17:36:53,17:36:53,10452,7,,,,2064.67,0
9291040,17:37:39,17:37:39,458,8,,,,2382.14,0
9291040,17:38:08,17:38:08,459,9,,,,2549.15,0
9291040,17:38:35,17:38:35,460,10,,,,2727.95,0
9291040,17:39:15,17:39:15,461,11,,,,2951.08,0
9291040,17:39:54,17:39:54,462,12,,,,3177.4,0
9291040,17:40:30,17:40:30,463,13,,,,3415.07,0
9291040,17:42:00,17:42:00,464,14,,,,4111.52,
9291040,17:42:57,17:42:57,465,15,,,,4453.9,0
9291040,17:43:28,17:43:28,466,16,,,,4634.46,0
9291040,17:44:12,17:44:12,2030,17,,,,4914.93,0
9291040,17:45:25,17:45:25,2031,18,,,,5153.97,0
9291040,17:46:01,17:46:01,2032,19,,,,5321.17,0
9291040,17:46:40,17:46:40,2033,20,,,,5486.97,0
9291040,17:47:22,17:47:22,2034,21,,,,5674.7,0
9291040,17:48:09,17:48:09,2035,22,,,,5873.75,0
9291040,17:49:06,17:49:06,2036,23,,,,6143.67,0
9291040,17:49:50,17:49:50,2037,24,,,,6314.98,0
9291040,17:50:45,17:50:45,2038,25,,,,6590.56,0
9291040,17:51:13,17:51:13,2039,26,,,,6731.25,0
9291040,17:52:31,17:52:31,2040,27,,,,7163.75,0
9291040,17:53:34,17:53:34,2041,28,,,,7474.82,0
9291040,17:54:18,17:54:18,2042,29,,,,7655,0
9291040,17:55:00,17:55:00,2043,30,,,,7851.07,
9291040,17:56:21,17:56:21,2044,31,,,,8169.24,0
9291040,17:57:14,17:57:14,2045,32,,,,8400.78,0
9291040,17:58:09,17:58:09,2046,33,,,,8605.12,0
9291040,17:59:07,17:59:07,2047,34,,,,8854.43,0
9291040,18:00:19,18:00:19,844,35,,,,9171.94,0
9291040,18:01:21,18:01:21,845,36,,,,9468.95,0
9291040,18:02:24,18:02:24,846,37,,,,9756.03,0
9291040,18:03:02,18:03:02,847,38,,,,10094.43,0
9291040,18:04:04,18:04:04,848,39,,,,10433.43,0
9291040,18:04:36,18:04:36,5001,40,,,,10586.4,0
9291040,18:05:31,18:05:31,5002,41,,,,10752.26,0
9291040,18:06:21,18:06:21,5003,42,,,,10968.27,0
9291040,18:07:14,18:07:14,5004,43,,,,11195.1,0
9291040,18:08:36,18:08:36,5005,44,,,,11492.14,0
9291040,18:09:31,18:09:31,852,45,,,,11684.02,0
9291040,18:11:00,18:11:00,10732,46,,,,12253.7,
9291040,18:12:40,18:12:40,5006,47,,,,13049.64,0
9291040,18:13:09,18:13:09,5007,48,,,,13216.61,0
9291040,18:14:02,18:14:02,5008,49,,,,13516.36,0
9291040,18:14:25,18:14:25,5009,50,,,,13650.59,0
9291040,18:15:03,18:15:03,5010,51,,,,13893.83,0
9291040,18:15:29,18:15:29,5011,52,,,,14066.31,0
9291040,18:16:00,18:16:00,5012,53,,,,14219.23,
9291040,18:16:28,18:16:28,5013,54,,,,14408.97,0
9291040,18:17:03,18:17:03,5014,55,,,,14712.85,0
9291040,18:17:49,18:17:49,5015,56,,,,14990.01,0
9291040,18:18:33,18:18:33,5016,57,,,,15307.86,0
9291040,18:19:07,18:19:07,5017,58,,,,15492.2,0
9291040,18:19:38,18:19:38,5018,59,,,,15661.72,0
9291040,18:20:24,18:20:24,4931,60,,,,15960.44,0
9291040,18:20:59,18:20:59,340,61,,,,16144.71,0
9291040,18:21:19,18:21:19,7749,62,,,,16337.06,0
9291040,18:23:00,18:23:00,9952,63,,1,,17177.27,
9291050,17:31:00,17:31:00,10737,1,,,1,0,
9291050,17:33:16,17:33:16,10738,2,,,,778.33,0
9291050,17:33:50,17:33:50,10145,3,,,,970.46,0
9291050,17:35:20,17:35:20,5933,4,,,,1493.81,0
9291050,17:35:57,17:35:57,5902,5,,,,1704.69,0
9291050,17:36:21,17:36:21,10453,6,,,,1848.69,0
9291050,17:36:53,17:36:53,10452,7,,,,2064.67,0
9291050,17:37:39,17:37:39,458,8,,,,2382.14,0
9291050,17:38:08,17:38:08,459,9,,,,2549.15,0
9291050,17:38:35,17:38:35,460,10,,,,2727.95,0
9291050,17:39:15,17:39:15,461,11,,,,2951.08,0
9291050,17:39:54,17:39:54,462,12,,,,3177.4,0
9291050,17:40:30,17:40:30,463,13,,,,3415.07,0
9291050,17:42:00,17:42:00,464,14,,,,4111.52,
9291050,17:42:57,17:42:57,465,15,,,,4453.9,0
9291050,17:43:28,17:43:28,466,16,,,,4634.46,0
9291050,17:44:12,17:44:12,2030,17,,,,4914.93,0
9291050,17:45:25,17:45:25,2031,18,,,,5153.97,0
9291050,17:46:01,17:46:01,2032,19,,,,5321.17,0
9291050,17:46:40,17:46:40,2033,20,,,,5486.97,0
9291050,17:47:22,17:47:22,2034,21,,,,5674.7,0
9291050,17:48:09,17:48:09,2035,22,,,,5873.75,0
9291050,17:49:06,17:49:06,2036,23,,,,6143.67,0
9291050,17:49:50,17:49:50,2037,24,,,,6314.98,0
9291050,17:50:45,17:50:45,2038,25,,,,6590.56,0
9291050,17:51:13,17:51:13,2039,26,,,,6731.25,0
9291050,17:52:31,17:52:31,2040,27,,,,7163.75,0
9291050,17:53:34,17:53:34,2041,28,,,,7474.82,0
9291050,17:54:18,17:54:18,2042,29,,,,7655,0
9291050,17:55:00,17:55:00,2043,30,,,,7851.07,
9291050,17:56:21,17:56:21,2044,31,,,,8169.24,0
9291050,17:57:14,17:57:14,2045,32,,,,8400.78,0
9291050,17:58:09,17:58:09,2046,33,,,,8605.12,0
9291050,17:59:07,17:59:07,2047,34,,,,8854.43,0
9291050,18:00:19,18:00:19,844,35,,,,9171.94,0
9291050,18:01:21,18:01:21,845,36,,,,9468.95,0
9291050,18:02:24,18:02:24,846,37,,,,9756.03,0
9291050,18:03:02,18:03:02,847,38,,,,10094.43,0
9291050,18:04:04,18:04:04,848,39,,,,10433.43,0
9291050,18:04:36,18:04:36,5001,40,,,,10586.4,0
9291050,18:05:31,18:05:31,5002,41,,,,10752.26,0
9291050,18:06:21,18:06:21,5003,42,,,,10968.27,0
9291050,18:07:14,18:07:14,5004,43,,,,11195.1,0
9291050,18:08:36,18:08:36,5005,44,,,,11492.14,0
9291050,18:09:31,18:09:31,852,45,,,,11684.02,0
9291050,18:11:00,18:11:00,10732,46,,,,12253.7,
9291050,18:12:40,18:12:40,5006,47,,,,13049.64,0
9291050,18:13:09,18:13:09,5007,48,,,,13216.61,0
9291050,18:14:02,18:14:02,5008,49,,,,13516.36,0
9291050,18:14:25,18:14:25,5009,50,,,,13650.59,0
9291050,18:15:03,18:15:03,5010,51,,,,13893.83,0
9291050,18:15:29,18:15:29,5011,52,,,,14066.31,0
9291050,18:16:00,18:16:00,5012,53,,,,14219.23,
9291050,18:16:28,18:16:28,5013,54,,,,14408.97,0
9291050,18:17:03,18:17:03,5014,55,,,,14712.85,0
9291050,18:17:49,18:17:49,5015,56,,,,14990.01,0
9291050,18:18:33,18:18:33,5016,57,,,,15307.86,0
9291050,18:19:07,18:19:07,5017,58,,,,15492.2,0
9291050,18:19:38,18:19:38,5018,59,,,,15661.72,0
9291050,18:20:24,18:20:24,4931,60,,,,15960.44,0
9291050,18:20:59,18:20:59,340,61,,,,16144.71,0
9291050,18:21:19,18:21:19,7749,62,,,,16337.06,0
9291050,18:23:00,18:23:00,9952,63,,1,,17177.27,
9291060,17:31:00,17:31:00,10737,1,,,1,0,
9291060,17:33:16,17:33:16,10738,2,,,,778.33,0
9291060,17:33:50,17:33:50,10145,3,,,,970.46,0
9291060,17:35:20,17:35:20,5933,4,,,,1493.81,0
9291060,17:35:57,17:35:57,5902,5,,,,1704.69,0
9291060,17:36:21,17:36:21,10453,6,,,,1848.69,0
9291060,17:36:53,17:36:53,10452,7,,,,2064.67,0
9291060,17:37:39,17:37:39,458,8,,,,2382.14,0
9291060,17:38:08,17:38:08,459,9,,,,2549.15,0
9291060,17:38:35,17:38:35,460,10,,,,2727.95,0
9291060,17:39:15,17:39:15,461,11,,,,2951.08,0
9291060,17:39:54,17:39:54,462,12,,,,3177.4,0
9291060,17:40:30,17:40:30,463,13,,,,3415.07,0
9291060,17:42:00,17:42:00,464,14,,,,4111.52,
9291060,17:42:57,17:42:57,465,15,,,,4453.9,0
9291060,17:43:28,17:43:28,466,16,,,,4634.46,0
9291060,17:44:12,17:44:12,2030,17,,,,4914.93,0
9291060,17:45:25,17:45:25,2031,18,,,,5153.97,0
9291060,17:46:01,17:46:01,2032,19,,,,5321.17,0
9291060,17:46:40,17:46:40,2033,20,,,,5486.97,0
9291060,17:47:22,17:47:22,2034,21,,,,5674.7,0
9291060,17:48:09,17:48:09,2035,22,,,,5873.75,0
9291060,17:49:06,17:49:06,2036,23,,,,6143.67,0
9291060,17:49:50,17:49:50,2037,24,,,,6314.98,0
9291060,17:50:45,17:50:45,2038,25,,,,6590.56,0
9291060,17:51:13,17:51:13,2039,26,,,,6731.25,0
9291060,17:52:31,17:52:31,2040,27,,,,7163.75,0
9291060,17:53:34,17:53:34,2041,28,,,,7474.82,0
9291060,17:54:18,17:54:18,2042,29,,,,7655,0
9291060,17:55:00,17:55:00,2043,30,,,,7851.07,
9291060,17:56:21,17:56:21,2044,31,,,,8169.24,0
9291060,17:57:14,17:57:14,2045,32,,,,8400.78,0
9291060,17:58:09,17:58:09,2046,33,,,,8605.12,0
9291060,17:59:07,17:59:07,2047,34,,,,8854.43,0
9291060,18:00:19,18:00:19,844,35,,,,9171.94,0
9291060,18:01:21,18:01:21,845,36,,,,9468.95,0
9291060,18:02:24,18:02:24,846,37,,,,9756.03,0
9291060,18:03:02,18:03:02,847,38,,,,10094.43,0
9291060,18:04:04,18:04:04,848,39,,,,10433.43,0
9291060,18:04:36,18:04:36,5001,40,,,,10586.4,0
9291060,18:05:31,18:05:31,5002,41,,,,10752.26,0
9291060,18:06:21,18:06:21,5003,42,,,,10968.27,0
9291060,18:07:14,18:07:14,5004,43,,,,11195.1,0
9291060,18:08:36,18:08:36,5005,44,,,,11492.14,0
9291060,18:09:31,18:09:31,852,45,,,,11684.02,0
9291060,18:11:00,18:11:00,10732,46,,,,12253.7,
9291060,18:12:40,18:12:40,5006,47,,,,13049.64,0
9291060,18:13:09,18:13:09,5007,48,,,,13216.61,0
9291060,18:14:02,18:14:02,5008,49,,,,13516.36,0
9291060,18:14:25,18:14:25,5009,50,,,,13650.59,0
9291060,18:15:03,18:15:03,5010,51,,,,13893.83,0
9291060,18:15:29,18:15:29,5011,52,,,,14066.31,0
9291060,18:16:00,18:16:00,5012,53,,,,14219.23,
9291060,18:16:28,18:16:28,5013,54,,,,14408.97,0
9291060,18:17:03,18:17:03,5014,55,,,,14712.85,0
9291060,18:17:49,18:17:49,5015,56,,,,14990.01,0
9291060,18:18:33,18:18:33,5016,57,,,,15307.86,0
9291060,18:19:07,18:19:07,5017,58,,,,15492.2,0
9291060,18:19:38,18:19:38,5018,59,,,,15661.72,0
9291060,18:20:24,18:20:24,4931,60,,,,15960.44,0
9291060,18:20:59,18:20:59,340,61,,,,16144.71,0
9291060,18:21:19,18:21:19,7749,62,,,,16337.06,0
9291060,18:23:00,18:23:00,9952,63,,1,,17177.27,
9291080,17:31:00,17:31:00,10737,1,,,1,0,
9291080,17:33:16,17:33:16,10738,2,,,,778.33,0
9291080,17:33:50,17:33:50,10145,3,,,,970.46,0
9291080,17:35:20,17:35:20,5933,4,,,,1493.81,0
9291080,17:35:57,17:35:57,5902,5,,,,1704.69,0
9291080,17:36:21,17:36:21,10453,6,,,,1848.69,0
9291080,17:36:53,17:36:53,10452,7,,,,2064.67,0
9291080,17:37:39,17:37:39,458,8,,,,2382.14,0
9291080,17:38:08,17:38:08,459,9,,,,2549.15,0
9291080,17:38:35,17:38:35,460,10,,,,2727.95,0
9291080,17:39:15,17:39:15,461,11,,,,2951.08,0
9291080,17:39:54,17:39:54,462,12,,,,3177.4,0
9291080,17:40:30,17:40:30,463,13,,,,3415.07,0
9291080,17:42:00,17:42:00,464,14,,,,4111.52,
9291080,17:42:57,17:42:57,465,15,,,,4453.9,0
9291080,17:43:28,17:43:28,466,16,,,,4634.46,0
9291080,17:44:12,17:44:12,2030,17,,,,4914.93,0
9291080,17:45:25,17:45:25,2031,18,,,,5153.97,0
9291080,17:46:01,17:46:01,2032,19,,,,5321.17,0
9291080,17:46:40,17:46:40,2033,20,,,,5486.97,0
9291080,17:47:22,17:47:22,2034,21,,,,5674.7,0
9291080,17:48:09,17:48:09,2035,22,,,,5873.75,0
9291080,17:49:06,17:49:06,2036,23,,,,6143.67,0
9291080,17:49:50,17:49:50,2037,24,,,,6314.98,0
9291080,17:50:45,17:50:45,2038,25,,,,6590.56,0
9291080,17:51:13,17:51:13,2039,26,,,,6731.25,0
9291080,17:52:31,17:52:31,2040,27,,,,7163.75,0
9291080,17:53:34,17:53:34,2041,28,,,,7474.82,0
9291080,17:54:18,17:54:18,2042,29,,,,7655,0
9291080,17:55:00,17:55:00,2043,30,,,,7851.07,
9291080,17:56:21,17:56:21,2044,31,,,,8169.24,0
9291080,17:57:14,17:57:14,2045,32,,,,8400.78,0
9291080,17:58:09,17:58:09,2046,33,,,,8605.12,0
9291080,17:59:07,17:59:07,2047,34,,,,8854.43,0
9291080,18:00:19,18:00:19,844,35,,,,9171.94,0
9291080,18:01:21,18:01:21,845,36,,,,9468.95,0
9291080,18:02:24,18:02:24,846,37,,,,9756.03,0
9291080,18:03:02,18:03:02,847,38,,,,10094.43,0
9291080,18:04:04,18:04:04,848,39,,,,10433.43,0
9291080,18:04:36,18:04:36,5001,40,,,,10586.4,0
9291080,18:05:31,18:05:31,5002,41,,,,10752.26,0
9291080,18:06:21,18:06:21,5003,42,,,,10968.27,0
9291080,18:07:14,18:07:14,5004,43,,,,11195.1,0
9291080,18:08:36,18:08:36,5005,44,,,,11492.14,0
9291080,18:09:31,18:09:31,852,45,,,,11684.02,0
9291080,18:11:00,18:11:00,10732,46,,,,12253.7,
9291080,18:12:40,18:12:40,5006,47,,,,13049.64,0
9291080,18:13:09,18:13:09,5007,48,,,,13216.61,0
9291080,18:14:02,18:14:02,5008,49,,,,13516.36,0
9291080,18:14:25,18:14:25,5009,50,,,,13650.59,0
9291080,18:15:03,18:15:03,5010,51,,,,13893.83,0
9291080,18:15:29,18:15:29,5011,52,,,,14066.31,0
9291080,18:16:00,18:16:00,5012,53,,,,14219.23,
9291080,18:16:28,18:16:28,5013,54,,,,14408.97,0
9291080,18:17:03,18:17:03,5014,55,,,,14712.85,0
9291080,18:17:49,18:17:49,5015,56,,,,14990.01,0
9291080,18:18:33,18:18:33,5016,57,,,,15307.86,0
9291080,18:19:07,18:19:07,5017,58,,,,15492.2,0
9291080,18:19:38,18:19:38,5018,59,,,,15661.72,0
9291080,18:20:24,18:20:24,4931,60,,,,15960.44,0
9291080,18:20:59,18:20:59,340,61,,,,16144.71,0
9291080,18:21:19,18:21:19,7749,62,,,,16337.06,0
9291080,18:23:00,18:23:00,9952,63,,1,,17177.27,
9291090,17:31:00,17:31:00,10737,1,,,1,0,
9291090,17:33:16,17:33:16,10738,2,,,,778.33,0
9291090,17:33:50,17:33:50,10145,3,,,,970.46,0
9291090,17:35:20,17:35:20,5933,4,,,,1493.81,0
9291090,17:35:57,17:35:57,5902,5,,,,1704.69,0
9291090,17:36:21,17:36:21,10453,6,,,,1848.69,0
9291090,17:36:53,17:36:53,10452,7,,,,2064.67,0
9291090,17:37:39,17:37:39,458,8,,,,2382.14,0
9291090,17:38:08,17:38:08,459,9,,,,2549.15,0
9291090,17:38:35,17:38:35,460,10,,,,2727.95,0
9291090,17:39:15,17:39:15,461,11,,,,2951.08,0
9291090,17:39:54,17:39:54,462,12,,,,3177.4,0
9291090,17:40:30,17:40:30,463,13,,,,3415.07,0
9291090,17:42:00,17:42:00,464,14,,,,4111.52,
9291090,17:42:57,17:42:57,465,15,,,,4453.9,0
9291090,17:43:28,17:43:28,466,16,,,,4634.46,0
9291090,17:44:12,17:44:12,2030,17,,,,4914.93,0
9291090,17:45:25,17:45:25,2031,18,,,,5153.97,0
9291090,17:46:01,17:46:01,2032,19,,,,5321.17,0
9291090,17:46:40,17:46:40,2033,20,,,,5486.97,0
9291090,17:47:22,17:47:22,2034,21,,,,5674.7,0
9291090,17:48:09,17:48:09,2035,22,,,,5873.75,0
9291090,17:49:06,17:49:06,2036,23,,,,6143.67,0
9291090,17:49:50,17:49:50,2037,24,,,,6314.98,0
9291090,17:50:45,17:50:45,2038,25,,,,6590.56,0
9291090,17:51:13,17:51:13,2039,26,,,,6731.25,0
9291090,17:52:31,17:52:31,2040,27,,,,7163.75,0
9291090,17:53:34,17:53:34,2041,28,,,,7474.82,0
9291090,17:54:18,17:54:18,2042,29,,,,7655,0
9291090,17:55:00,17:55:00,2043,30,,,,7851.07,
9291090,17:56:21,17:56:21,2044,31,,,,8169.24,0
9291090,17:57:14,17:57:14,2045,32,,,,8400.78,0
9291090,17:58:09,17:58:09,2046,33,,,,8605.12,0
9291090,17:59:07,17:59:07,2047,34,,,,8854.43,0
9291090,18:00:19,18:00:19,844,35,,,,9171.94,0
9291090,18:01:21,18:01:21,845,36,,,,9468.95,0
9291090,18:02:24,18:02:24,846,37,,,,9756.03,0
9291090,18:03:02,18:03:02,847,38,,,,10094.43,0
9291090,18:04:04,18:04:04,848,39,,,,10433.43,0
9291090,18:04:36,18:04:36,5001,40,,,,10586.4,0
9291090,18:05:31,18:05:31,5002,41,,,,10752.26,0
9291090,18:06:21,18:06:21,5003,42,,,,10968.27,0
9291090,18:07:14,18:07:14,5004,43,,,,11195.1,0
9291090,18:08:36,18:08:36,5005,44,,,,11492.14,0
9291090,18:09:31,18:09:31,852,45,,,,11684.02,0
9291090,18:11:00,18:11:00,10732,46,,,,12253.7,
9291090,18:12:40,18:12:40,5006,47,,,,13049.64,0
9291090,18:13:09,18:13:09,5007,48,,,,13216.61,0
9291090,18:14:02,18:14:02,5008,49,,,,13516.36,0
9291090,18:14:25,18:14:25,5009,50,,,,13650.59,0
9291090,18:15:03,18:15:03,5010,51,,,,13893.83,0
9291090,18:15:29,18:15:29,5011,52,,,,14066.31,0
9291090,18:16:00,18:16:00,5012,53,,,,14219.23,
9291090,18:16:28,18:16:28,5013,54,,,,14408.97,0
9291090,18:17:03,18:17:03,5014,55,,,,14712.85,0
9291090,18:17:49,18:17:49,5015,56,,,,14990.01,0
9291090,18:18:33,18:18:33,5016,57,,,,15307.86,0
9291090,18:19:07,18:19:07,5017,58,,,,15492.2,0
9291090,18:19:38,18:19:38,5018,59,,,,15661.72,0
9291090,18:20:24,18:20:24,4931,60,,,,15960.44,0
9291090,18:20:59,18:20:59,340,61,,,,16144.71,0
9291090,18:21:19,18:21:19,7749,62,,,,16337.06,0
9291090,18:23:00,18:23:00,9952,63,,1,,17177.27,
9291120,17:31:00,17:31:00,10737,1,,,1,0,
9291120,17:33:16,17:33:16,10738,2,,,,778.33,0
9291120,17:33:50,17:33:50,10145,3,,,,970.46,0
9291120,17:35:20,17:35:20,5933,4,,,,1493.81,0
9291120,17:35:57,17:35:57,5902,5,,,,1704.69,0
9291120,17:36:21,17:36:21,10453,6,,,,1848.69,0
9291120,17:36:53,17:36:53,10452,7,,,,2064.67,0
9291120,17:37:39,17:37:39,458,8,,,,2382.14,0
9291120,17:38:08,17:38:08,459,9,,,,2549.15,0
9291120,17:38:35,17:38:35,460,10,,,,2727.95,0
9291120,17:39:15,17:39:15,461,11,,,,2951.08,0
9291120,17:39:54,17:39:54,462,12,,,,3177.4,0
9291120,17:40:30,17:40:30,463,13,,,,3415.07,0
9291120,17:42:00,17:42:00,464,14,,,,4111.52,
9291120,17:42:57,17:42:57,465,15,,,,4453.9,0
9291120,17:43:28,17:43:28,466,16,,,,4634.46,0
9291120,17:44:12,17:44:12,2030,17,,,,4914.93,0
9291120,17:45:25,17:45:25,2031,18,,,,5153.97,0
9291120,17:46:01,17:46:01,2032,19,,,,5321.17,0
9291120,17:46:40,17:46:40,2033,20,,,,5486.97,0
9291120,17:47:22,17:47:22,2034,21,,,,5674.7,0
9291120,17:48:09,17:48:09,2035,22,,,,5873.75,0
9291120,17:49:06,17:49:06,2036,23,,,,6143.67,0
9291120,17:49:50,17:49:50,2037,24,,,,6314.98,0
9291120,17:50:45,17:50:45,2038,25,,,,6590.56,0
9291120,17:51:13,17:51:13,2039,26,,,,6731.25,0
9291120,17:52:31,17:52:31,2040,27,,,,7163.75,0
9291120,17:53:34,17:53:34,2041,28,,,,7474.82,0
9291120,17:54:18,17:54:18,2042,29,,,,7655,0
9291120,17:55:00,17:55:00,2043,30,,,,7851.07,
9291120,17:56:21,17:56:21,2044,31,,,,8169.24,0
9291120,17:57:14,17:57:14,2045,32,,,,8400.78,0
9291120,17:58:09,17:58:09,2046,33,,,,8605.12,0
9291120,17:59:07,17:59:07,2047,34,,,,8854.43,0
9291120,18:00:19,18:00:19,844,35,,,,9171.94,0
9291120,18:01:21,18:01:21,845,36,,,,9468.95,0
9291120,18:02:24,18:02:24,846,37,,,,9756.03,0
9291120,18:03:02,18:03:02,847,38,,,,10094.43,0
9291120,18:04:04,18:04:04,848,39,,,,10433.43,0
9291120,18:04:36,18:04:36,5001,40,,,,10586.4,0
9291120,18:05:31,18:05:31,5002,41,,,,10752.26,0
9291120,18:06:21,18:06:21,5003,42,,,,10968.27,0
9291120,18:07:14,18:07:14,5004,43,,,,11195.1,0
9291120,18:08:36,18:08:36,5005,44,,,,11492.14,0
9291120,18:09:31,18:09:31,852,45,,,,11684.02,0
9291120,18:11:00,18:11:00,10732,46,,,,12253.7,
9291120,18:12:40,18:12:40,5006,47,,,,13049.64,0
9291120,18:13:09,18:13:09,5007,48,,,,13216.61,0
9291120,18:14:02,18:14:02,5008,49,,,,13516.36,0
9291120,18:14:25,18:14:25,5009,50,,,,13650.59,0
9291120,18:15:03,18:15:03,5010,51,,,,13893.83,0
9291120,18:15:29,18:15:29,5011,52,,,,14066.31,0
9291120,18:16:00,18:16:00,5012,53,,,,14219.23,
9291120,18:16:28,18:16:28,5013,54,,,,14408.97,0
9291120,18:17:03,18:17:03,5014,55,,,,14712.85,0
9291120,18:17:49,18:17:49,5015,56,,,,14990.01,0
9291120,18:18:33,18:18:33,5016,57,,,,15307.86,0
9291120,18:19:07,18:19:07,5017,58,,,,15492.2,0
9291120,18:19:38,18:19:38,5018,59,,,,15661.72,0
9291120,18:20:24,18:20:24,4931,60,,,,15960.44,0
9291120,18:20:59,18:20:59,340,61,,,,16144.71,0
9291120,18:21:19,18:21:19,7749,62,,,,16337.06,0
9291120,18:23:00,18:23:00,9952,63,,1,,17177.27,
9291130,17:31:00,17:31:00,10737,1,,,1,0,
9291130,17:33:16,17:33:16,10738,2,,,,778.33,0
9291130,17:33:50,17:33:50,10145,3,,,,970.46,0
9291130,17:35:20,17:35:20,5933,4,,,,1493.81,0
9291130,17:35:57,17:35:57,5902,5,,,,1704.69,0
9291130,17:36:21,17:36:21,10453,6,,,,1848.69,0
9291130,17:36:53,17:36:53,10452,7,,,,2064.67,0
9291130,17:37:39,17:37:39,458,8,,,,2382.14,0
9291130,17:38:08,17:38:08,459,9,,,,2549.15,0
9291130,17:38:35,17:38:35,460,10,,,,2727.95,0
9291130,17:39:15,17:39:15,461,11,,,,2951.08,0
9291130,17:39:54,17:39:54,462,12,,,,3177.4,0
9291130,17:40:30,17:40:30,463,13,,,,3415.07,0
9291130,17:42:00,17:42:00,464,14,,,,4111.52,
9291130,17:42:57,17:42:57,465,15,,,,4453.9,0
9291130,17:43:28,17:43:28,466,16,,,,4634.46,0
9291130,17:44:12,17:44:12,2030,17,,,,4914.93,0
9291130,17:45:25,17:45:25,2031,18,,,,5153.97,0
9291130,17:46:01,17:46:01,2032,19,,,,5321.17,0
9291130,17:46:40,17:46:40,2033,20,,,,5486.97,0
9291130,17:47:22,17:47:22,2034,21,,,,5674.7,0
9291130,17:48:09,17:48:09,2035,22,,,,5873.75,0
9291130,17:49:06,17:49:06,2036,23,,,,6143.67,0
9291130,17:49:50,17:49:50,2037,24,,,,6314.98,0
9291130,17:50:45,17:50:45,2038,25,,,,6590.56,0
9291130,17:51:13,17:51:13,2039,26,,,,6731.25,0
9291130,17:52:31,17:52:31,2040,27,,,,7163.75,0
9291130,17:53:34,17:53:34,2041,28,,,,7474.82,0
9291130,17:54:18,17:54:18,2042,29,,,,7655,0
9291130,17:55:00,17:55:00,2043,30,,,,7851.07,
9291130,17:56:21,17:56:21,2044,31,,,,8169.24,0
9291130,17:57:14,17:57:14,2045,32,,,,8400.78,0
9291130,17:58:09,17:58:09,2046,33,,,,8605.12,0
9291130,17:59:07,17:59:07,2047,34,,,,8854.43,0
9291130,18:00:19,18:00:19,844,35,,,,9171.94,0
9291130,18:01:21,18:01:21,845,36,,,,9468.95,0
9291130,18:02:24,18:02:24,846,37,,,,9756.03,0
9291130,18:03:02,18:03:02,847,38,,,,10094.43,0
9291130,18:04:04,18:04:04,848,39,,,,10433.43,0
9291130,18:04:36,18:04:36,5001,40,,,,10586.4,0
9291130,18:05:31,18:05:31,5002,41,,,,10752.26,0
9291130,18:06:21,18:06:21,5003,42,,,,10968.27,0
9291130,18:07:14,18:07:14,5004,43,,,,11195.1,0
9291130,18:08:36,18:08:36,5005,44,,,,11492.14,0
9291130,18:09:31,18:09:31,852,45,,,,11684.02,0
9291130,18:11:00,18:11:00,10732,46,,,,12253.7,
9291130,18:12:40,18:12:40,5006,47,,,,13049.64,0
9291130,18:13:09,18:13:09,5007,48,,,,13216.61,0
9291130,18:14:02,18:14:02,5008,49,,,,13516.36,0
9291130,18:14:25,18:14:25,5009,50,,,,13650.59,0
9291130,18:15:03,18:15:03,5010,51,,,,13893.83,0
9291130,18:15:29,18:15:29,5011,52,,,,14066.31,0
9291130,18:16:00,18:16:00,5012,53,,,,14219.23,
9291130,18:16:28,18:16:28,5013,54,,,,14408.97,0
9291130,18:17:03,18:17:03,5014,55,,,,14712.85,0
9291130,18:17:49,18:17:49,5015,56,,,,14990.01,0
9291130,18:18:33,18:18:33,5016,57,,,,15307.86,0
9291130,18:19:07,18:19:07,5017,58,,,,15492.2,0
9291130,18:19:38,18:19:38,5018,59,,,,15661.72,0
9291130,18:20:24,18:20:24,4931,60,,,,15960.44,0
9291130,18:20:59,18:20:59,340,61,,,,16144.71,0
9291130,18:21:19,18:21:19,7749,62,,,,16337.06,0
9291130,18:23:00,18:23:00,9952,63,,1,,17177.27,
9355010,09:40:00,09:40:00,10737,1,,,1,0,
9355010,09:42:03,09:42:03,10738,2,,,,778.33,0
9355010,09:42:34,09:42:34,10145,3,,,,970.46,0
9355010,09:43:56,09:43:56,5933,4,,,,1493.81,0
9355010,09:44:30,09:44:30,5902,5,,,,1704.69,0
9355010,09:44:51,09:44:51,10453,6,,,,1848.69,0
9355010,09:45:21,09:45:21,10452,7,,,,2064.67,0
9355010,09:46:03,09:46:03,458,8,,,,2382.14,0
9355010,09:46:29,09:46:29,459,9,,,,2549.15,0
9355010,09:46:54,09:46:54,460,10,,,,2727.95,0
9355010,09:47:30,09:47:30,461,11,,,,2951.08,0
9355010,09:48:05,09:48:05,462,12,,,,3177.4,0
9355010,09:48:38,09:48:38,463,13,,,,3415.07,0
9355010,09:50:00,09:50:00,464,14,,,,4111.52,
9355010,09:50:44,09:50:44,465,15,,,,4453.9,0
9355010,09:51:08,09:51:08,466,16,,,,4634.46,0
9355010,09:51:42,09:51:42,2030,17,,,,4914.93,0
9355010,09:52:38,09:52:38,2031,18,,,,5153.97,0
9355010,09:53:06,09:53:06,2032,19,,,,5321.17,0
9355010,09:53:36,09:53:36,2033,20,,,,5486.97,0
9355010,09:54:08,09:54:08,2034,21,,,,5674.7,0
9355010,09:54:44,09:54:44,2035,22,,,,5873.75,0
9355010,09:55:28,09:55:28,2036,23,,,,6143.67,0
9355010,09:56:02,09:56:02,2037,24,,,,6314.98,0
9355010,09:56:44,09:56:44,2038,25,,,,6590.56,0
9355010,09:57:06,09:57:06,2039,26,,,,6731.25,0
9355010,09:58:06,09:58:06,2040,27,,,,7163.75,0
9355010,09:58:54,09:58:54,2041,28,,,,7474.82,0
9355010,09:59:28,09:59:28,2042,29,,,,7655,0
9355010,10:00:00,10:00:00,2043,30,,,,7851.07,
9355010,10:01:06,10:01:06,2044,31,,,,8169.24,0
9355010,10:01:49,10:01:49,2045,32,,,,8400.78,0
9355010,10:02:34,10:02:34,2046,33,,,,8605.12,0
9355010,10:03:20,10:03:20,2047,34,,,,8854.43,0
9355010,10:04:19,10:04:19,844,35,,,,9171.94,0
9355010,10:05:10,10:05:10,845,36,,,,9468.95,0
9355010,10:06:00,10:06:00,846,37,,,,9756.03,0
9355010,10:06:31,10:06:31,847,38,,,,10094.43,0
9355010,10:07:22,10:07:22,848,39,,,,10433.43,0
9355010,10:07:48,10:07:48,5001,40,,,,10586.4,0
9355010,10:08:32,10:08:32,5002,41,,,,10752.26,0
9355010,10:09:13,10:09:13,5003,42,,,,10968.27,0
9355010,10:09:56,10:09:56,5004,43,,,,11195.1,0
9355010,10:11:03,10:11:03,5005,44,,,,11492.14,0
9355010,10:11:47,10:11:47,852,45,,,,11684.02,0
9355010,10:13:00,10:13:00,10732,46,,,,12253.7,
9355010,10:14:40,10:14:40,5006,47,,,,13049.64,0
9355010,10:15:09,10:15:09,5007,48,,,,13216.61,0
9355010,10:16:02,10:16:02,5008,49,,,,13516.36,0
9355010,10:16:25,10:16:25,5009,50,,,,13650.59,0
9355010,10:17:03,10:17:03,5010,51,,,,13893.83,0
9355010,10:17:29,10:17:29,5011,52,,,,14066.31,0
9355010,10:18:00,10:18:00,5012,53,,,,14219.23,
9355010,10:18:32,10:18:32,5013,54,,,,14408.97,0
9355010,10:19:12,10:19:12,5014,55,,,,14712.85,0
9355010,10:20:05,10:20:05,5015,56,,,,14990.01,0
9355010,10:20:55,10:20:55,5016,57,,,,15307.86,0
9355010,10:21:34,10:21:34,5017,58,,,,15492.2,0
9355010,10:22:09,10:22:09,5018,59,,,,15661.72,0
9355010,10:23:02,10:23:02,4931,60,,,,15960.44,0
9355010,10:23:41,10:23:41,340,61,,,,16144.71,0
9355010,10:24:04,10:24:04,7749,62,,,,16337.06,0
9355010,10:26:00,10:26:00,9952,63,,1,,17177.27,
9355110,09:40:00,09:40:00,10737,1,,,1,0,
9355110,09:42:03,09:42:03,10738,2,,,,778.33,0
9355110,09:42:34,09:42:34,10145,3,,,,970.46,0
9355110,09:43:56,09:43:56,5933,4,,,,1493.81,0
9355110,09:44:30,09:44:30,5902,5,,,,1704.69,0
9355110,09:44:51,09:44:51,10453,6,,,,1848.69,0
9355110,09:45:21,09:45:21,10452,7,,,,2064.67,0
9355110,09:46:03,09:46:03,458,8,,,,2382.14,0
9355110,09:46:29,09:46:29,459,9,,,,2549.15,0
9355110,09:46:54,09:46:54,460,10,,,,2727.95,0
9355110,09:47:30,09:47:30,461,11,,,,2951.08,0
9355110,09:48:05,09:48:05,462,12,,,,3177.4,0
9355110,09:48:38,09:48:38,463,13,,,,3415.07,0
9355110,09:50:00,09:50:00,464,14,,,,4111.52,
9355110,09:50:44,09:50:44,465,15,,,,4453.9,0
9355110,09:51:08,09:51:08,466,16,,,,4634.46,0
9355110,09:51:42,09:51:42,2030,17,,,,4914.93,0
9355110,09:52:38,09:52:38,2031,18,,,,5153.97,0
9355110,09:53:06,09:53:06,2032,19,,,,5321.17,0
9355110,09:53:36,09:53:36,2033,20,,,,5486.97,0
9355110,09:54:08,09:54:08,2034,21,,,,5674.7,0
9355110,09:54:44,09:54:44,2035,22,,,,5873.75,0
9355110,09:55:28,09:55:28,2036,23,,,,6143.67,0
9355110,09:56:02,09:56:02,2037,24,,,,6314.98,0
9355110,09:56:44,09:56:44,2038,25,,,,6590.56,0
9355110,09:57:06,09:57:06,2039,26,,,,6731.25,0
9355110,09:58:06,09:58:06,2040,27,,,,7163.75,0
9355110,09:58:54,09:58:54,2041,28,,,,7474.82,0
9355110,09:59:28,09:59:28,2042,29,,,,7655,0
9355110,10:00:00,10:00:00,2043,30,,,,7851.07,
9355110,10:01:06,10:01:06,2044,31,,,,8169.24,0
9355110,10:01:49,10:01:49,2045,32,,,,8400.78,0
9355110,10:02:34,10:02:34,2046,33,,,,8605.12,0
9355110,10:03:20,10:03:20,2047,34,,,,8854.43,0
9355110,10:04:19,10:04:19,844,35,,,,9171.94,0
9355110,10:05:10,10:05:10,845,36,,,,9468.95,0
9355110,10:06:00,10:06:00,846,37,,,,9756.03,0
9355110,10:06:31,10:06:31,847,38,,,,10094.43,0
9355110,10:07:22,10:07:22,848,39,,,,10433.43,0
9355110,10:07:48,10:07:48,5001,40,,,,10586.4,0
9355110,10:08:32,10:08:32,5002,41,,,,10752.26,0
9355110,10:09:13,10:09:13,5003,42,,,,10968.27,0
9355110,10:09:56,10:09:56,5004,43,,,,11195.1,0
9355110,10:11:03,10:11:03,5005,44,,,,11492.14,0
9355110,10:11:47,10:11:47,852,45,,,,11684.02,0
9355110,10:13:00,10:13:00,10732,46,,,,12253.7,
9355110,10:14:40,10:14:40,5006,47,,,,13049.64,0
9355110,10:15:09,10:15:09,5007,48,,,,13216.61,0
9355110,10:16:02,10:16:02,5008,49,,,,13516.36,0
9355110,10:16:25,10:16:25,5009,50,,,,13650.59,0
9355110,10:17:03,10:17:03,5010,51,,,,13893.83,0
9355110,10:17:29,10:17:29,5011,52,,,,14066.31,0
9355110,10:18:00,10:18:00,5012,53,,,,14219.23,
9355110,10:18:32,10:18:32,5013,54,,,,14408.97,0
9355110,10:19:12,10:19:12,5014,55,,,,14712.85,0
9355110,10:20:05,10:20:05,5015,56,,,,14990.01,0
9355110,10:20:55,10:20:55,5016,57,,,,15307.86,0
9355110,10:21:34,10:21:34,5017,58,,,,15492.2,0
9355110,10:22:09,10:22:09,5018,59,,,,15661.72,0
9355110,10:23:02,10:23:02,4931,60,,,,15960.44,0
9355110,10:23:41,10:23:41,340,61,,,,16144.71,0
9355110,10:24:04,10:24:04,7749,62,,,,16337.06,0
9355110,10:26:00,10:26:00,9952,63,,1,,17177.27,
9355150,09:40:00,09:40:00,10737,1,,,1,0,
9355150,09:42:03,09:42:03,10738,2,,,,778.33,0
9355150,09:42:34,09:42:34,10145,3,,,,970.46,0
9355150,09:43:56,09:43:56,5933,4,,,,1493.81,0
9355150,09:44:30,09:44:30,5902,5,,,,1704.69,0
9355150,09:44:51,09:44:51,10453,6,,,,1848.69,0
9355150,09:45:21,09:45:21,10452,7,,,,2064.67,0
9355150,09:46:03,09:46:03,458,8,,,,2382.14,0
9355150,09:46:29,09:46:29,459,9,,,,2549.15,0
9355150,09:46:54,09:46:54,460,10,,,,2727.95,0
9355150,09:47:30,09:47:30,461,11,,,,2951.08,0
9355150,09:48:05,09:48:05,462,12,,,,3177.4,0
9355150,09:48:38,09:48:38,463,13,,,,3415.07,0
9355150,09:50:00,09:50:00,464,14,,,,4111.52,
9355150,09:50:44,09:50:44,465,15,,,,4453.9,0
9355150,09:51:08,09:51:08,466,16,,,,4634.46,0
9355150,09:51:42,09:51:42,2030,17,,,,4914.93,0
9355150,09:52:38,09:52:38,2031,18,,,,5153.97,0
9355150,09:53:06,09:53:06,2032,19,,,,5321.17,0
9355150,09:53:36,09:53:36,2033,20,,,,5486.97,0
9355150,09:54:08,09:54:08,2034,21,,,,5674.7,0
9355150,09:54:44,09:54:44,2035,22,,,,5873.75,0
9355150,09:55:28,09:55:28,2036,23,,,,6143.67,0
9355150,09:56:02,09:56:02,2037,24,,,,6314.98,0
9355150,09:56:44,09:56:44,2038,25,,,,6590.56,0
9355150,09:57:06,09:57:06,2039,26,,,,6731.25,0
9355150,09:58:06,09:58:06,2040,27,,,,7163.75,0
9355150,09:58:54,09:58:54,2041,28,,,,7474.82,0
9355150,09:59:28,09:59:28,2042,29,,,,7655,0
9355150,10:00:00,10:00:00,2043,30,,,,7851.07,
9355150,10:01:06,10:01:06,2044,31,,,,8169.24,0
9355150,10:01:49,10:01:49,2045,32,,,,8400.78,0
9355150,10:02:34,10:02:34,2046,33,,,,8605.12,0
9355150,10:03:20,10:03:20,2047,34,,,,8854.43,0
9355150,10:04:19,10:04:19,844,35,,,,9171.94,0
9355150,10:05:10,10:05:10,845,36,,,,9468.95,0
9355150,10:06:00,10:06:00,846,37,,,,9756.03,0
9355150,10:06:31,10:06:31,847,38,,,,10094.43,0
9355150,10:07:22,10:07:22,848,39,,,,10433.43,0
9355150,10:07:48,10:07:48,5001,40,,,,10586.4,0
9355150,10:08:32,10:08:32,5002,41,,,,10752.26,0
9355150,10:09:13,10:09:13,5003,42,,,,10968.27,0
9355150,10:09:56,10:09:56,5004,43,,,,11195.1,0
9355150,10:11:03,10:11:03,5005,44,,,,11492.14,0
9355150,10:11:47,10:11:47,852,45,,,,11684.02,0
9355150,10:13:00,10:13:00,10732,46,,,,12253.7,
9355150,10:14:40,10:14:40,5006,47,,,,13049.64,0
9355150,10:15:09,10:15:09,5007,48,,,,13216.61,0
9355150,10:16:02,10:16:02,5008,49,,,,13516.36,0
9355150,10:16:25,10:16:25,5009,50,,,,13650.59,0
9355150,10:17:03,10:17:03,5010,51,,,,13893.83,0
9355150,10:17:29,10:17:29,5011,52,,,,14066.31,0
9355150,10:18:00,10:18:00,5012,53,,,,14219.23,
9355150,10:18:32,10:18:32,5013,54,,,,14408.97,0
9355150,10:19:12,10:19:12,5014,55,,,,14712.85,0
9355150,10:20:05,10:20:05,5015,56,,,,14990.01,0
9355150,10:20:55,10:20:55,5016,57,,,,15307.86,0
9355150,10:21:34,10:21:34,5017,58,,,,15492.2,0
9355150,10:22:09,10:22:09,5018,59,,,,15661.72,0
9355150,10:23:02,10:23:02,4931,60,,,,15960.44,0
9355150,10:23:41,10:23:41,340,61,,,,16144.71,0
9355150,10:24:04,10:24:04,7749,62,,,,16337.06,0
9355150,10:26:00,10:26:00,9952,63,,1,,17177.27,
9760020,17:16:00,17:16:00,10737,1,,,1,0,
9760020,17:18:16,17:18:16,10738,2,,,,778.33,0
9760020,17:18:50,17:18:50,10145,3,,,,970.46,0
9760020,17:20:20,17:20:20,5933,4,,,,1493.81,0
9760020,17:20:57,17:20:57,5902,5,,,,1704.69,0
9760020,17:21:21,17:21:21,10453,6,,,,1848.69,0
9760020,17:21:53,17:21:53,10452,7,,,,2064.67,0
9760020,17:22:39,17:22:39,458,8,,,,2382.14,0
9760020,17:23:08,17:23:08,459,9,,,,2549.15,0
9760020,17:23:35,17:23:35,460,10,,,,2727.95,0
9760020,17:24:15,17:24:15,461,11,,,,2951.08,0
9760020,17:24:54,17:24:54,462,12,,,,3177.4,0
9760020,17:25:30,17:25:30,463,13,,,,3415.07,0
9760020,17:27:00,17:27:00,464,14,,,,4111.52,
9760020,17:27:57,17:27:57,465,15,,,,4453.9,0
9760020,17:28:28,17:28:28,466,16,,,,4634.46,0
9760020,17:29:12,17:29:12,2030,17,,,,4914.93,0
9760020,17:30:25,17:30:25,2031,18,,,,5153.97,0
9760020,17:31:01,17:31:01,2032,19,,,,5321.17,0
9760020,17:31:40,17:31:40,2033,20,,,,5486.97,0
9760020,17:32:22,17:32:22,2034,21,,,,5674.7,0
9760020,17:33:09,17:33:09,2035,22,,,,5873.75,0
9760020,17:34:06,17:34:06,2036,23,,,,6143.67,0
9760020,17:34:50,17:34:50,2037,24,,,,6314.98,0
9760020,17:35:45,17:35:45,2038,25,,,,6590.56,0
9760020,17:36:13,17:36:13,2039,26,,,,6731.25,0
9760020,17:37:31,17:37:31,2040,27,,,,7163.75,0
9760020,17:38:34,17:38:34,2041,28,,,,7474.82,0
9760020,17:39:18,17:39:18,2042,29,,,,7655,0
9760020,17:40:00,17:40:00,2043,30,,,,7851.07,
9760020,17:41:21,17:41:21,2044,31,,,,8169.24,0
9760020,17:42:14,17:42:14,2045,32,,,,8400.78,0
9760020,17:43:09,17:43:09,2046,33,,,,8605.12,0
9760020,17:44:07,17:44:07,2047,34,,,,8854.43,0
9760020,17:45:19,17:45:19,844,35,,,,9171.94,0
9760020,17:46:21,17:46:21,845,36,,,,9468.95,0
9760020,17:47:24,17:47:24,846,37,,,,9756.03,0
9760020,17:48:02,17:48:02,847,38,,,,10094.43,0
9760020,17:49:04,17:49:04,848,39,,,,10433.43,0
9760020,17:49:36,17:49:36,5001,40,,,,10586.4,0
9760020,17:50:31,17:50:31,5002,41,,,,10752.26,0
9760020,17:51:21,17:51:21,5003,42,,,,10968.27,0
9760020,17:52:14,17:52:14,5004,43,,,,11195.1,0
9760020,17:53:36,17:53:36,5005,44,,,,11492.14,0
9760020,17:54:31,17:54:31,852,45,,,,11684.02,0
9760020,17:56:00,17:56:00,10732,46,,,,12253.7,
9760020,17:57:40,17:57:40,5006,47,,,,13049.64,0
9760020,17:58:09,17:58:09,5007,48,,,,13216.61,0
9760020,17:59:02,17:59:02,5008,49,,,,13516.36,0
9760020,17:59:25,17:59:25,5009,50,,,,13650.59,0
9760020,18:00:03,18:00:03,5010,51,,,,13893.83,0
9760020,18:00:29,18:00:29,5011,52,,,,14066.31,0
9760020,18:01:00,18:01:00,5012,53,,,,14219.23,
9760020,18:01:28,18:01:28,5013,54,,,,14408.97,0
9760020,18:02:03,18:02:03,5014,55,,,,14712.85,0
9760020,18:02:49,18:02:49,5015,56,,,,14990.01,0
9760020,18:03:33,18:03:33,5016,57,,,,15307.86,0
9760020,18:04:07,18:04:07,5017,58,,,,15492.2,0
9760020,18:04:38,18:04:38,5018,59,,,,15661.72,0
9760020,18:05:24,18:05:24,4931,60,,,,15960.44,0
9760020,18:05:59,18:05:59,340,61,,,,16144.71,0
9760020,18:06:19,18:06:19,7749,62,,,,16337.06,0
9760020,18:08:00,18:08:00,9952,63,,1,,17177.27,
9760030,17:16:00,17:16:00,10737,1,,,1,0,
9760030,17:18:16,17:18:16,10738,2,,,,778.33,0
9760030,17:18:50,17:18:50,10145,3,,,,970.46,0
9760030,17:20:20,17:20:20,5933,4,,,,1493.81,0
9760030,17:20:57,17:20:57,5902,5,,,,1704.69,0
9760030,17:21:21,17:21:21,10453,6,,,,1848.69,0
9760030,17:21:53,17:21:53,10452,7,,,,2064.67,0
9760030,17:22:39,17:22:39,458,8,,,,2382.14,0
9760030,17:23:08,17:23:08,459,9,,,,2549.15,0
9760030,17:23:35,17:23:35,460,10,,,,2727.95,0
9760030,17:24:15,17:24:15,461,11,,,,2951.08,0
9760030,17:24:54,17:24:54,462,12,,,,3177.4,0
9760030,17:25:30,17:25:30,463,13,,,,3415.07,0
9760030,17:27:00,17:27:00,464,14,,,,4111.52,
9760030,17:27:57,17:27:57,465,15,,,,4453.9,0
9760030,17:28:28,17:28:28,466,16,,,,4634.46,0
9760030,17:29:12,17:29:12,2030,17,,,,4914.93,0
9760030,17:30:25,17:30:25,2031,18,,,,5153.97,0
9760030,17:31:01,17:31:01,2032,19,,,,5321.17,0
9760030,17:31:40,17:31:40,2033,20,,,,5486.97,0
9760030,17:32:22,17:32:22,2034,21,,,,5674.7,0
9760030,17:33:09,17:33:09,2035,22,,,,5873.75,0
9760030,17:34:06,17:34:06,2036,23,,,,6143.67,0
9760030,17:34:50,17:34:50,2037,24,,,,6314.98,0
9760030,17:35:45,17:35:45,2038,25,,,,6590.56,0
9760030,17:36:13,17:36:13,2039,26,,,,6731.25,0
9760030,17:37:31,17:37:31,2040,27,,,,7163.75,0
9760030,17:38:34,17:38:34,2041,28,,,,7474.82,0
9760030,17:39:18,17:39:18,2042,29,,,,7655,0
9760030,17:40:00,17:40:00,2043,30,,,,7851.07,
9760030,17:41:21,17:41:21,2044,31,,,,8169.24,0
9760030,17:42:14,17:42:14,2045,32,,,,8400.78,0
9760030,17:43:09,17:43:09,2046,33,,,,8605.12,0
9760030,17:44:07,17:44:07,2047,34,,,,8854.43,0
9760030,17:45:19,17:45:19,844,35,,,,9171.94,0
9760030,17:46:21,17:46:21,845,36,,,,9468.95,0
9760030,17:47:24,17:47:24,846,37,,,,9756.03,0
9760030,17:48:02,17:48:02,847,38,,,,10094.43,0
9760030,17:49:04,17:49:04,848,39,,,,10433.43,0
9760030,17:49:36,17:49:36,5001,40,,,,10586.4,0
9760030,17:50:31,17:50:31,5002,41,,,,10752.26,0
9760030,17:51:21,17:51:21,5003,42,,,,10968.27,0
9760030,17:52:14,17:52:14,5004,43,,,,11195.1,0
9760030,17:53:36,17:53:36,5005,44,,,,11492.14,0
9760030,17:54:31,17:54:31,852,45,,,,11684.02,0
9760030,17:56:00,17:56:00,10732,46,,,,12253.7,
9760030,17:57:40,17:57:40,5006,47,,,,13049.64,0
9760030,17:58:09,17:58:09,5007,48,,,,13216.61,0
9760030,17:59:02,17:59:02,5008,49,,,,13516.36,0
9760030,17:59:25,17:59:25,5009,50,,,,13650.59,0
9760030,18:00:03,18:00:03,5010,51,,,,13893.83,0
9760030,18:00:29,18:00:29,5011,52,,,,14066.31,0
9760030,18:01:00,18:01:00,5012,53,,,,14219.23,
9760030,18:01:28,18:01:28,5013,54,,,,14408.97,0
9760030,18:02:03,18:02:03,5014,55,,,,14712.85,0
9760030,18:02:49,18:02:49,5015,56,,,,14990.01,0
9760030,18:03:33,18:03:33,5016,57,,,,15307.86,0
9760030,18:04:07,18:04:07,5017,58,,,,15492.2,0
9760030,18:04:38,18:04:38,5018,59,,,,15661.72,0
9760030,18:05:24,18:05:24,4931,60,,,,15960.44,0
9760030,18:05:59,18:05:59,340,61,,,,16144.71,0
9760030,18:06:19,18:06:19,7749,62,,,,16337.06,0
9760030,18:08:00,18:08:00,9952,63,,1,,17177.27,
9760040,17:16:00,17:16:00,10737,1,,,1,0,
9760040,17:18:16,17:18:16,10738,2,,,,778.33,0
9760040,17:18:50,17:18:50,10145,3,,,,970.46,0
9760040,17:20:20,17:20:20,5933,4,,,,1493.81,0
9760040,17:20:57,17:20:57,5902,5,,,,1704.69,0
9760040,17:21:21,17:21:21,10453,6,,,,1848.69,0
9760040,17:21:53,17:21:53,10452,7,,,,2064.67,0
9760040,17:22:39,17:22:39,458,8,,,,2382.14,0
9760040,17:23:08,17:23:08,459,9,,,,2549.15,0
9760040,17:23:35,17:23:35,460,10,,,,2727.95,0
9760040,17:24:15,17:24:15,461,11,,,,2951.08,0
9760040,17:24:54,17:24:54,462,12,,,,3177.4,0
9760040,17:25:30,17:25:30,463,13,,,,3415.07,0
9760040,17:27:00,17:27:00,464,14,,,,4111.52,
9760040,17:27:57,17:27:57,465,15,,,,4453.9,0
9760040,17:28:28,17:28:28,466,16,,,,4634.46,0
9760040,17:29:12,17:29:12,2030,17,,,,4914.93,0
9760040,17:30:25,17:30:25,2031,18,,,,5153.97,0
9760040,17:31:01,17:31:01,2032,19,,,,5321.17,0
9760040,17:31:40,17:31:40,2033,20,,,,5486.97,0
9760040,17:32:22,17:32:22,2034,21,,,,5674.7,0
9760040,17:33:09,17:33:09,2035,22,,,,5873.75,0
9760040,17:34:06,17:34:06,2036,23,,,,6143.67,0
9760040,17:34:50,17:34:50,2037,24,,,,6314.98,0
9760040,17:35:45,17:35:45,2038,25,,,,6590.56,0
9760040,17:36:13,17:36:13,2039,26,,,,6731.25,0
9760040,17:37:31,17:37:31,2040,27,,,,7163.75,0
9760040,17:38:34,17:38:34,2041,28,,,,7474.82,0
9760040,17:39:18,17:39:18,2042,29,,,,7655,0
9760040,17:40:00,17:40:00,2043,30,,,,7851.07,
9760040,17:41:21,17:41:21,2044,31,,,,8169.24,0
9760040,17:42:14,17:42:14,2045,32,,,,8400.78,0
9760040,17:43:09,17:43:09,2046,33,,,,8605.12,0
9760040,17:44:07,17:44:07,2047,34,,,,8854.43,0
9760040,17:45:19,17:45:19,844,35,,,,9171.94,0
9760040,17:46:21,17:46:21,845,36,,,,9468.95,0
9760040,17:47:24,17:47:24,846,37,,,,9756.03,0
9760040,17:48:02,17:48:02,847,38,,,,10094.43,0
9760040,17:49:04,17:49:04,848,39,,,,10433.43,0
9760040,17:49:36,17:49:36,5001,40,,,,10586.4,0
9760040,17:50:31,17:50:31,5002,41,,,,10752.26,0
9760040,17:51:21,17:51:21,5003,42,,,,10968.27,0
9760040,17:52:14,17:52:14,5004,43,,,,11195.1,0
9760040,17:53:36,17:53:36,5005,44,,,,11492.14,0
9760040,17:54:31,17:54:31,852,45,,,,11684.02,0
9760040,17:56:00,17:56:00,10732,46,,,,12253.7,
9760040,17:57:40,17:57:40,5006,47,,,,13049.64,0
9760040,17:58:09,17:58:09,5007,48,,,,13216.61,0
9760040,17:59:02,17:59:02,5008,49,,,,13516.36,0
9760040,17:59:25,17:59:25,5009,50,,,,13650.59,0
9760040,18:00:03,18:00:03,5010,51,,,,13893.83,0
9760040,18:00:29,18:00:29,5011,52,,,,14066.31,0
9760040,18:01:00,18:01:00,5012,53,,,,14219.23,
9760040,18:01:28,18:01:28,5013,54,,,,14408.97,0
9760040,18:02:03,18:02:03,5014,55,,,,14712.85,0
9760040,18:02:49,18:02:49,5015,56,,,,14990.01,0
9760040,18:03:33,18:03:33,5016,57,,,,15307.86,0
9760040,18:04:07,18:04:07,5017,58,,,,15492.2,0
9760040,18:04:38,18:04:38,5018,59,,,,15661.72,0
9760040,18:05:24,18:05:24,4931,60,,,,15960.44,0
9760040,18:05:59,18:05:59,340,61,,,,16144.71,0
9760040,18:06:19,18:06:19,7749,62,,,,16337.06,0
9760040,18:08:00,18:08:00,9952,63,,1,,17177.27,
9760050,17:16:00,17:16:00,10737,1,,,1,0,
9760050,17:18:16,17:18:16,10738,2,,,,778.33,0
9760050,17:18:50,17:18:50,10145,3,,,,970.46,0
9760050,17:20:20,17:20:20,5933,4,,,,1493.81,0
9760050,17:20:57,17:20:57,5902,5,,,,1704.69,0
9760050,17:21:21,17:21:21,10453,6,,,,1848.69,0
9760050,17:21:53,17:21:53,10452,7,,,,2064.67,0
9760050,17:22:39,17:22:39,458,8,,,,2382.14,0
9760050,17:23:08,17:23:08,459,9,,,,2549.15,0
9760050,17:23:35,17:23:35,460,10,,,,2727.95,0
9760050,17:24:15,17:24:15,461,11,,,,2951.08,0
9760050,17:24:54,17:24:54,462,12,,,,3177.4,0
9760050,17:25:30,17:25:30,463,13,,,,3415.07,0
9760050,17:27:00,17:27:00,464,14,,,,4111.52,
9760050,17:27:57,17:27:57,465,15,,,,4453.9,0
9760050,17:28:28,17:28:28,466,16,,,,4634.46,0
9760050,17:29:12,17:29:12,2030,17,,,,4914.93,0
9760050,17:30:25,17:30:25,2031,18,,,,5153.97,0
9760050,17:31:01,17:31:01,2032,19,,,,5321.17,0
9760050,17:31:40,17:31:40,2033,20,,,,5486.97,0
9760050,17:32:22,17:32:22,2034,21,,,,5674.7,0
9760050,17:33:09,17:33:09,2035,22,,,,5873.75,0
9760050,17:34:06,17:34:06,2036,23,,,,6143.67,0
9760050,17:34:50,17:34:50,2037,24,,,,6314.98,0
9760050,17:35:45,17:35:45,2038,25,,,,6590.56,0
9760050,17:36:13,17:36:13,2039,26,,,,6731.25,0
9760050,17:37:31,17:37:31,2040,27,,,,7163.75,0
9760050,17:38:34,17:38:34,2041,28,,,,7474.82,0
9760050,17:39:18,17:39:18,2042,29,,,,7655,0
9760050,17:40:00,17:40:00,2043,30,,,,7851.07,
9760050,17:41:21,17:41:21,2044,31,,,,8169.24,0
9760050,17:42:14,17:42:14,2045,32,,,,8400.78,0
9760050,17:43:09,17:43:09,2046,33,,,,8605.12,0
9760050,17:44:07,17:44:07,2047,34,,,,8854.43,0
9760050,17:45:19,17:45:19,844,35,,,,9171.94,0
9760050,17:46:21,17:46:21,845,36,,,,9468.95,0
9760050,17:47:24,17:47:24,846,37,,,,9756.03,0
9760050,17:48:02,17:48:02,847,38,,,,10094.43,0
9760050,17:49:04,17:49:04,848,39,,,,10433.43,0
9760050,17:49:36,17:49:36,5001,40,,,,10586.4,0
9760050,17:50:31,17:50:31,5002,41,,,,10752.26,0
9760050,17:51:21,17:51:21,5003,42,,,,10968.27,0
9760050,17:52:14,17:52:14,5004,43,,,,11195.1,0
9760050,17:53:36,17:53:36,5005,44,,,,11492.14,0
9760050,17:54:31,17:54:31,852,45,,,,11684.02,0
9760050,17:56:00,17:56:00,10732,46,,,,12253.7,
9760050,17:57:40,17:57:40,5006,47,,,,13049.64,0
9760050,17:58:09,17:58:09,5007,48,,,,13216.61,0
9760050,17:59:02,17:59:02,5008,49,,,,13516.36,0
9760050,17:59:25,17:59:25,5009,50,,,,13650.59,0
9760050,18:00:03,18:00:03,5010,51,,,,13893.83,0
9760050,18:00:29,18:00:29,5011,52,,,,14066.31,0
9760050,18:01:00,18:01:00,5012,53,,,,14219.23,
9760050,18:01:28,18:01:28,5013,54,,,,14408.97,0
9760050,18:02:03,18:02:03,5014,55,,,,14712.85,0
9760050,18:02:49,18:02:49,5015,56,,,,14990.01,0
9760050,18:03:33,18:03:33,5016,57,,,,15307.86,0
9760050,18:04:07,18:04:07,5017,58,,,,15492.2,0
9760050,18:04:38,18:04:38,5018,59,,,,15661.72,0
9760050,18:05:24,18:05:24,4931,60,,,,15960.44,0
9760050,18:05:59,18:05:59,340,61,,,,16144.71,0
9760050,18:06:19,18:06:19,7749,62,,,,16337.06,0
9760050,18:08:00,18:08:00,9952,63,,1,,17177.27,
9760060,17:16:00,17:16:00,10737,1,,,1,0,
9760060,17:18:16,17:18:16,10738,2,,,,778.33,0
9760060,17:18:50,17:18:50,10145,3,,,,970.46,0
9760060,17:20:20,17:20:20,5933,4,,,,1493.81,0
9760060,17:20:57,17:20:57,5902,5,,,,1704.69,0
9760060,17:21:21,17:21:21,10453,6,,,,1848.69,0
9760060,17:21:53,17:21:53,10452,7,,,,2064.67,0
9760060,17:22:39,17:22:39,458,8,,,,2382.14,0
9760060,17:23:08,17:23:08,459,9,,,,2549.15,0
9760060,17:23:35,17:23:35,460,10,,,,2727.95,0
9760060,17:24:15,17:24:15,461,11,,,,2951.08,0
9760060,17:24:54,17:24:54,462,12,,,,3177.4,0
9760060,17:25:30,17:25:30,463,13,,,,3415.07,0
9760060,17:27:00,17:27:00,464,14,,,,4111.52,
9760060,17:27:57,17:27:57,465,15,,,,4453.9,0
9760060,17:28:28,17:28:28,466,16,,,,4634.46,0
9760060,17:29:12,17:29:12,2030,17,,,,4914.93,0
9760060,17:30:25,17:30:25,2031,18,,,,5153.97,0
9760060,17:31:01,17:31:01,2032,19,,,,5321.17,0
9760060,17:31:40,17:31:40,2033,20,,,,5486.97,0
9760060,17:32:22,17:32:22,2034,21,,,,5674.7,0
9760060,17:33:09,17:33:09,2035,22,,,,5873.75,0
9760060,17:34:06,17:34:06,2036,23,,,,6143.67,0
9760060,17:34:50,17:34:50,2037,24,,,,6314.98,0
9760060,17:35:45,17:35:45,2038,25,,,,6590.56,0
9760060,17:36:13,17:36:13,2039,26,,,,6731.25,0
9760060,17:37:31,17:37:31,2040,27,,,,7163.75,0
9760060,17:38:34,17:38:34,2041,28,,,,7474.82,0
9760060,17:39:18,17:39:18,2042,29,,,,7655,0
9760060,17:40:00,17:40:00,2043,30,,,,7851.07,
9760060,17:41:21,17:41:21,2044,31,,,,8169.24,0
9760060,17:42:14,17:42:14,2045,32,,,,8400.78,0
9760060,17:43:09,17:43:09,2046,33,,,,8605.12,0
9760060,17:44:07,17:44:07,2047,34,,,,8854.43,0
9760060,17:45:19,17:45:19,844,35,,,,9171.94,0
9760060,17:46:21,17:46:21,845,36,,,,9468.95,0
9760060,17:47:24,17:47:24,846,37,,,,9756.03,0
9760060,17:48:02,17:48:02,847,38,,,,10094.43,0
9760060,17:49:04,17:49:04,848,39,,,,10433.43,0
9760060,17:49:36,17:49:36,5001,40,,,,10586.4,0
9760060,17:50:31,17:50:31,5002,41,,,,10752.26,0
9760060,17:51:21,17:51:21,5003,42,,,,10968.27,0
9760060,17:52:14,17:52:14,5004,43,,,,11195.1,0
9760060,17:53:36,17:53:36,5005,44,,,,11492.14,0
9760060,17:54:31,17:54:31,852,45,,,,11684.02,0
9760060,17:56:00,17:56:00,10732,46,,,,12253.7,
9760060,17:57:40,17:57:40,5006,47,,,,13049.64,0
9760060,17:58:09,17:58:09,5007,48,,,,13216.61,0
9760060,17:59:02,17:59:02,5008,49,,,,13516.36,0
9760060,17:59:25,17:59:25,5009,50,,,,13650.59,0
9760060,18:00:03,18:00:03,5010,51,,,,13893.83,0
9760060,18:00:29,18:00:29,5011,52,,,,14066.31,0
9760060,18:01:00,18:01:00,5012,53,,,,14219.23,
9760060,18:01:28,18:01:28,5013,54,,,,14408.97,0
9760060,18:02:03,18:02:03,5014,55,,,,14712.85,0
9760060,18:02:49,18:02:49,5015,56,,,,14990.01,0
9760060,18:03:33,18:03:33,5016,57,,,,15307.86,0
9760060,18:04:07,18:04:07,5017,58,,,,15492.2,0
9760060,18:04:38,18:04:38,5018,59,,,,15661.72,0
9760060,18:05:24,18:05:24,4931,60,,,,15960.44,0
9760060,18:05:59,18:05:59,340,61,,,,16144.71,0
9760060,18:06:19,18:06:19,7749,62,,,,16337.06,0
9760060,18:08:00,18:08:00,9952,63,,1,,17177.27,
9760080,17:16:00,17:16:00,10737,1,,,1,0,
9760080,17:18:16,17:18:16,10738,2,,,,778.33,0
9760080,17:18:50,17:18:50,10145,3,,,,970.46,0
9760080,17:20:20,17:20:20,5933,4,,,,1493.81,0
9760080,17:20:57,17:20:57,5902,5,,,,1704.69,0
9760080,17:21:21,17:21:21,10453,6,,,,1848.69,0
9760080,17:21:53,17:21:53,10452,7,,,,2064.67,0
9760080,17:22:39,17:22:39,458,8,,,,2382.14,0
9760080,17:23:08,17:23:08,459,9,,,,2549.15,0
9760080,17:23:35,17:23:35,460,10,,,,2727.95,0
9760080,17:24:15,17:24:15,461,11,,,,2951.08,0
9760080,17:24:54,17:24:54,462,12,,,,3177.4,0
9760080,17:25:30,17:25:30,463,13,,,,3415.07,0
9760080,17:27:00,17:27:00,464,14,,,,4111.52,
9760080,17:27:57,17:27:57,465,15,,,,4453.9,0
9760080,17:28:28,17:28:28,466,16,,,,4634.46,0
9760080,17:29:12,17:29:12,2030,17,,,,4914.93,0
9760080,17:30:25,17:30:25,2031,18,,,,5153.97,0
9760080,17:31:01,17:31:01,2032,19,,,,5321.17,0
9760080,17:31:40,17:31:40,2033,20,,,,5486.97,0
9760080,17:32:22,17:32:22,2034,21,,,,5674.7,0
9760080,17:33:09,17:33:09,2035,22,,,,5873.75,0
9760080,17:34:06,17:34:06,2036,23,,,,6143.67,0
9760080,17:34:50,17:34:50,2037,24,,,,6314.98,0
9760080,17:35:45,17:35:45,2038,25,,,,6590.56,0
9760080,17:36:13,17:36:13,2039,26,,,,6731.25,0
9760080,17:37:31,17:37:31,2040,27,,,,7163.75,0
9760080,17:38:34,17:38:34,2041,28,,,,7474.82,0
9760080,17:39:18,17:39:18,2042,29,,,,7655,0
9760080,17:40:00,17:40:00,2043,30,,,,7851.07,
9760080,17:41:21,17:41:21,2044,31,,,,8169.24,0
9760080,17:42:14,17:42:14,2045,32,,,,8400.78,0
9760080,17:43:09,17:43:09,2046,33,,,,8605.12,0
9760080,17:44:07,17:44:07,2047,34,,,,8854.43,0
9760080,17:45:19,17:45:19,844,35,,,,9171.94,0
9760080,17:46:21,17:46:21,845,36,,,,9468.95,0
9760080,17:47:24,17:47:24,846,37,,,,9756.03,0
9760080,17:48:02,17:48:02,847,38,,,,10094.43,0
9760080,17:49:04,17:49:04,848,39,,,,10433.43,0
9760080,17:49:36,17:49:36,5001,40,,,,10586.4,0
9760080,17:50:31,17:50:31,5002,41,,,,10752.26,0
9760080,17:51:21,17:51:21,5003,42,,,,10968.27,0
9760080,17:52:14,17:52:14,5004,43,,,,11195.1,0
9760080,17:53:36,17:53:36,5005,44,,,,11492.14,0
9760080,17:54:31,17:54:31,852,45,,,,11684.02,0
9760080,17:56:00,17:56:00,10732,46,,,,12253.7,
9760080,17:57:40,17:57:40,5006,47,,,,13049.64,0
9760080,17:58:09,17:58:09,5007,48,,,,13216.61,0
9760080,17:59:02,17:59:02,5008,49,,,,13516.36,0
9760080,17:59:25,17:59:25,5009,50,,,,13650.59,0
9760080,18:00:03,18:00:03,5010,51,,,,13893.83,0
9760080,18:00:29,18:00:29,5011,52,,,,14066.31,0
9760080,18:01:00,18:01:00,5012,53,,,,14219.23,
9760080,18:01:28,18:01:28,5013,54,,,,14408.97,0
9760080,18:02:03,18:02:03,5014,55,,,,14712.85,0
9760080,18:02:49,18:02:49,5015,56,,,,14990.01,0
9760080,18:03:33,18:03:33,5016,57,,,,15307.86,0
9760080,18:04:07,18:04:07,5017,58,,,,15492.2,0
9760080,18:04:38,18:04:38,5018,59,,,,15661.72,0
9760080,18:05:24,18:05:24,4931,60,,,,15960.44,0
9760080,18:05:59,18:05:59,340,61,,,,16144.71,0
9760080,18:06:19,18:06:19,7749,62,,,,16337.06,0
9760080,18:08:00,18:08:00,9952,63,,1,,17177.27,
9760090,17:16:00,17:16:00,10737,1,,,1,0,
9760090,17:18:16,17:18:16,10738,2,,,,778.33,0
9760090,17:18:50,17:18:50,10145,3,,,,970.46,0
9760090,17:20:20,17:20:20,5933,4,,,,1493.81,0
9760090,17:20:57,17:20:57,5902,5,,,,1704.69,0
9760090,17:21:21,17:21:21,10453,6,,,,1848.69,0
9760090,17:21:53,17:21:53,10452,7,,,,2064.67,0
9760090,17:22:39,17:22:39,458,8,,,,2382.14,0
9760090,17:23:08,17:23:08,459,9,,,,2549.15,0
9760090,17:23:35,17:23:35,460,10,,,,2727.95,0
9760090,17:24:15,17:24:15,461,11,,,,2951.08,0
9760090,17:24:54,17:24:54,462,12,,,,3177.4,0
9760090,17:25:30,17:25:30,463,13,,,,3415.07,0
9760090,17:27:00,17:27:00,464,14,,,,4111.52,
9760090,17:27:57,17:27:57,465,15,,,,4453.9,0
9760090,17:28:28,17:28:28,466,16,,,,4634.46,0
9760090,17:29:12,17:29:12,2030,17,,,,4914.93,0
9760090,17:30:25,17:30:25,2031,18,,,,5153.97,0
9760090,17:31:01,17:31:01,2032,19,,,,5321.17,0
9760090,17:31:40,17:31:40,2033,20,,,,5486.97,0
9760090,17:32:22,17:32:22,2034,21,,,,5674.7,0
9760090,17:33:09,17:33:09,2035,22,,,,5873.75,0
9760090,17:34:06,17:34:06,2036,23,,,,6143.67,0
9760090,17:34:50,17:34:50,2037,24,,,,6314.98,0
9760090,17:35:45,17:35:45,2038,25,,,,6590.56,0
9760090,17:36:13,17:36:13,2039,26,,,,6731.25,0
9760090,17:37:31,17:37:31,2040,27,,,,7163.75,0
9760090,17:38:34,17:38:34,2041,28,,,,7474.82,0
9760090,17:39:18,17:39:18,2042,29,,,,7655,0
9760090,17:40:00,17:40:00,2043,30,,,,7851.07,
9760090,17:41:21,17:41:21,2044,31,,,,8169.24,0
9760090,17:42:14,17:42:14,2045,32,,,,8400.78,0
9760090,17:43:09,17:43:09,2046,33,,,,8605.12,0
9760090,17:44:07,17:44:07,2047,34,,,,8854.43,0
9760090,17:45:19,17:45:19,844,35,,,,9171.94,0
9760090,17:46:21,17:46:21,845,36,,,,9468.95,0
9760090,17:47:24,17:47:24,846,37,,,,9756.03,0
9760090,17:48:02,17:48:02,847,38,,,,10094.43,0
9760090,17:49:04,17:49:04,848,39,,,,10433.43,0
9760090,17:49:36,17:49:36,5001,40,,,,10586.4,0
9760090,17:50:31,17:50:31,5002,41,,,,10752.26,0
9760090,17:51:21,17:51:21,5003,42,,,,10968.27,0
9760090,17:52:14,17:52:14,5004,43,,,,11195.1,0
9760090,17:53:36,17:53:36,5005,44,,,,11492.14,0
9760090,17:54:31,17:54:31,852,45,,,,11684.02,0
9760090,17:56:00,17:56:00,10732,46,,,,12253.7,
9760090,17:57:40,17:57:40,5006,47,,,,13049.64,0
9760090,17:58:09,17:58:09,5007,48,,,,13216.61,0
9760090,17:59:02,17:59:02,5008,49,,,,13516.36,0
9760090,17:59:25,17:59:25,5009,50,,,,13650.59,0
9760090,18:00:03,18:00:03,5010,51,,,,13893.83,0
9760090,18:00:29,18:00:29,5011,52,,,,14066.31,0
9760090,18:01:00,18:01:00,5012,53,,,,14219.23,
9760090,18:01:28,18:01:28,5013,54,,,,14408.97,0
9760090,18:02:03,18:02:03,5014,55,,,,14712.85,0
9760090,18:02:49,18:02:49,5015,56,,,,14990.01,0
9760090,18:03:33,18:03:33,5016,57,,,,15307.86,0
9760090,18:04:07,18:04:07,5017,58,,,,15492.2,0
9760090,18:04:38,18:04:38,5018,59,,,,15661.72,0
9760090,18:05:24,18:05:24,4931,60,,,,15960.44,0
9760090,18:05:59,18:05:59,340,61,,,,16144.71,0
9760090,18:06:19,18:06:19,7749,62,,,,16337.06,0
9760090,18:08:00,18:08:00,9952,63,,1,,17177.27,
9760120,17:16:00,17:16:00,10737,1,,,1,0,
9760120,17:18:16,17:18:16,10738,2,,,,778.33,0
9760120,17:18:50,17:18:50,10145,3,,,,970.46,0
9760120,17:20:20,17:20:20,5933,4,,,,1493.81,0
9760120,17:20:57,17:20:57,5902,5,,,,1704.69,0
9760120,17:21:21,17:21:21,10453,6,,,,1848.69,0
9760120,17:21:53,17:21:53,10452,7,,,,2064.67,0
9760120,17:22:39,17:22:39,458,8,,,,2382.14,0
9760120,17:23:08,17:23:08,459,9,,,,2549.15,0
9760120,17:23:35,17:23:35,460,10,,,,2727.95,0
9760120,17:24:15,17:24:15,461,11,,,,2951.08,0
9760120,17:24:54,17:24:54,462,12,,,,3177.4,0
9760120,17:25:30,17:25:30,463,13,,,,3415.07,0
9760120,17:27:00,17:27:00,464,14,,,,4111.52,
9760120,17:27:57,17:27:57,465,15,,,,4453.9,0
9760120,17:28:28,17:28:28,466,16,,,,4634.46,0
9760120,17:29:12,17:29:12,2030,17,,,,4914.93,0
9760120,17:30:25,17:30:25,2031,18,,,,5153.97,0
9760120,17:31:01,17:31:01,2032,19,,,,5321.17,0
9760120,17:31:40,17:31:40,2033,20,,,,5486.97,0
9760120,17:32:22,17:32:22,2034,21,,,,5674.7,0
9760120,17:33:09,17:33:09,2035,22,,,,5873.75,0
9760120,17:34:06,17:34:06,2036,23,,,,6143.67,0
9760120,17:34:50,17:34:50,2037,24,,,,6314.98,0
9760120,17:35:45,17:35:45,2038,25,,,,6590.56,0
9760120,17:36:13,17:36:13,2039,26,,,,6731.25,0
9760120,17:37:31,17:37:31,2040,27,,,,7163.75,0
9760120,17:38:34,17:38:34,2041,28,,,,7474.82,0
9760120,17:39:18,17:39:18,2042,29,,,,7655,0
9760120,17:40:00,17:40:00,2043,30,,,,7851.07,
9760120,17:41:21,17:41:21,2044,31,,,,8169.24,0
9760120,17:42:14,17:42:14,2045,32,,,,8400.78,0
9760120,17:43:09,17:43:09,2046,33,,,,8605.12,0
9760120,17:44:07,17:44:07,2047,34,,,,8854.43,0
9760120,17:45:19,17:45:19,844,35,,,,9171.94,0
9760120,17:46:21,17:46:21,845,36,,,,9468.95,0
9760120,17:47:24,17:47:24,846,37,,,,9756.03,0
9760120,17:48:02,17:48:02,847,38,,,,10094.43,0
9760120,17:49:04,17:49:04,848,39,,,,10433.43,0
9760120,17:49:36,17:49:36,5001,40,,,,10586.4,0
9760120,17:50:31,17:50:31,5002,41,,,,10752.26,0
9760120,17:51:21,17:51:21,5003,42,,,,10968.27,0
9760120,17:52:14,17:52:14,5004,43,,,,11195.1,0
9760120,17:53:36,17:53:36,5005,44,,,,11492.14,0
9760120,17:54:31,17:54:31,852,45,,,,11684.02,0
9760120,17:56:00,17:56:00,10732,46,,,,12253.7,
9760120,17:57:40,17:57:40,5006,47,,,,13049.64,0
9760120,17:58:09,17:58:09,5007,48,,,,13216.61,0
9760120,17:59:02,17:59:02,5008,49,,,,13516.36,0
9760120,17:59:25,17:59:25,5009,50,,,,13650.59,0
9760120,18:00:03,18:00:03,5010,51,,,,13893.83,0
9760120,18:00:29,18:00:29,5011,52,,,,14066.31,0
9760120,18:01:00,18:01:00,5012,53,,,,14219.23,
9760120,18:01:28,18:01:28,5013,54,,,,14408.97,0
9760120,18:02:03,18:02:03,5014,55,,,,14712.85,0
9760120,18:02:49,18:02:49,5015,56,,,,14990.01,0
9760120,18:03:33,18:03:33,5016,57,,,,15307.86,0
9760120,18:04:07,18:04:07,5017,58,,,,15492.2,0
9760120,18:04:38,18:04:38,5018,59,,,,15661.72,0
9760120,18:05:24,18:05:24,4931,60,,,,15960.44,0
9760120,18:05:59,18:05:59,340,61,,,,16144.71,0
9760120,18:06:19,18:06:19,7749,62,,,,16337.06,0
9760120,18:08:00,18:08:00,9952,63,,1,,17177.27,
9760130,17:16:00,17:16:00,10737,1,,,1,0,
9760130,17:18:16,17:18:16,10738,2,,,,778.33,0
9760130,17:18:50,17:18:50,10145,3,,,,970.46,0
9760130,17:20:20,17:20:20,5933,4,,,,1493.81,0
9760130,17:20:57,17:20:57,5902,5,,,,1704.69,0
9760130,17:21:21,17:21:21,10453,6,,,,1848.69,0
9760130,17:21:53,17:21:53,10452,7,,,,2064.67,0
9760130,17:22:39,17:22:39,458,8,,,,2382.14,0
9760130,17:23:08,17:23:08,459,9,,,,2549.15,0
9760130,17:23:35,17:23:35,460,10,,,,2727.95,0
9760130,17:24:15,17:24:15,461,11,,,,2951.08,0
9760130,17:24:54,17:24:54,462,12,,,,3177.4,0
9760130,17:25:30,17:25:30,463,13,,,,3415.07,0
9760130,17:27:00,17:27:00,464,14,,,,4111.52,
9760130,17:27:57,17:27:57,465,15,,,,4453.9,0
9760130,17:28:28,17:28:28,466,16,,,,4634.46,0
9760130,17:29:12,17:29:12,2030,17,,,,4914.93,0
9760130,17:30:25,17:30:25,2031,18,,,,5153.97,0
9760130,17:31:01,17:31:01,2032,19,,,,5321.17,0
9760130,17:31:40,17:31:40,2033,20,,,,5486.97,0
9760130,17:32:22,17:32:22,2034,21,,,,5674.7,0
9760130,17:33:09,17:33:09,2035,22,,,,5873.75,0
9760130,17:34:06,17:34:06,2036,23,,,,6143.67,0
9760130,17:34:50,17:34:50,2037,24,,,,6314.98,0
9760130,17:35:45,17:35:45,2038,25,,,,6590.56,0
9760130,17:36:13,17:36:13,2039,26,,,,6731.25,0
9760130,17:37:31,17:37:31,2040,27,,,,7163.75,0
9760130,17:38:34,17:38:34,2041,28,,,,7474.82,0
9760130,17:39:18,17:39:18,2042,29,,,,7655,0
9760130,17:40:00,17:40:00,2043,30,,,,7851.07,
9760130,17:41:21,17:41:21,2044,31,,,,8169.24,0
9760130,17:42:14,17:42:14,2045,32,,,,8400.78,0
9760130,17:43:09,17:43:09,2046,33,,,,8605.12,0
9760130,17:44:07,17:44:07,2047,34,,,,8854.43,0
9760130,17:45:19,17:45:19,844,35,,,,9171.94,0
9760130,17:46:21,17:46:21,845,36,,,,9468.95,0
9760130,17:47:24,17:47:24,846,37,,,,9756.03,0
9760130,17:48:02,17:48:02,847,38,,,,10094.43,0
9760130,17:49:04,17:49:04,848,39,,,,10433.43,0
9760130,17:49:36,17:49:36,5001,40,,,,10586.4,0
9760130,17:50:31,17:50:31,5002,41,,,,10752.26,0
9760130,17:51:21,17:51:21,5003,42,,,,10968.27,0
9760130,17:52:14,17:52:14,5004,43,,,,11195.1,0
9760130,17:53:36,17:53:36,5005,44,,,,11492.14,0
9760130,17:54:31,17:54:31,852,45,,,,11684.02,0
9760130,17:56:00,17:56:00,10732,46,,,,12253.7,
9760130,17:57:40,17:57:40,5006,47,,,,13049.64,0
9760130,17:58:09,17:58:09,5007,48,,,,13216.61,0
9760130,17:59:02,17:59:02,5008,49,,,,13516.36,0
9760130,17:59:25,17:59:25,5009,50,,,,13650.59,0
9760130,18:00:03,18:00:03,5010,51,,,,13893.83,0
9760130,18:00:29,18:00:29,5011,52,,,,14066.31,0
9760130,18:01:00,18:01:00,5012,53,,,,14219.23,
9760130,18:01:28,18:01:28,5013,54,,,,14408.97,0
9760130,18:02:03,18:02:03,5014,55,,,,14712.85,0
9760130,18:02:49,18:02:49,5015,56,,,,14990.01,0
9760130,18:03:33,18:03:33,5016,57,,,,15307.86,0
9760130,18:04:07,18:04:07,5017,58,,,,15492.2,0
9760130,18:04:38,18:04:38,5018,59,,,,15661.72,0
9760130,18:05:24,18:05:24,4931,60,,,,15960.44,0
9760130,18:05:59,18:05:59,340,61,,,,16144.71,0
9760130,18:06:19,18:06:19,7749,62,,,,16337.06,0
9760130,18:08:00,18:08:00,9952,63,,1,,17177.27,
999020,05:39:00,05:39:00,464,1,,,1,0,
999020,05:39:35,05:39:35,465,2,,,,342.38,0
999020,05:39:54,05:39:54,466,3,,,,522.94,0
999020,05:40:21,05:40:21,2030,4,,,,803.41,0
999020,05:41:06,05:41:06,2031,5,,,,1042.45,0
999020,05:41:28,05:41:28,2032,6,,,,1209.65,0
999020,05:41:52,05:41:52,2033,7,,,,1375.45,0
999020,05:42:18,05:42:18,2034,8,,,,1563.18,0
999020,05:42:47,05:42:47,2035,9,,,,1762.23,0
999020,05:43:22,05:43:22,2036,10,,,,2032.15,0
999020,05:43:49,05:43:49,2037,11,,,,2203.46,0
999020,05:44:23,05:44:23,2038,12,,,,2479.04,0
999020,05:44:40,05:44:40,2039,13,,,,2619.73,0
999020,05:45:28,05:45:28,2040,14,,,,3052.23,0
999020,05:46:07,05:46:07,2041,15,,,,3363.3,0
999020,05:46:34,05:46:34,2042,16,,,,3543.48,0
999020,05:47:00,05:47:00,2043,17,,,,3739.55,
999020,05:48:16,05:48:16,2044,18,,,,4057.72,0
999020,05:49:06,05:49:06,2045,19,,,,4289.26,0
999020,05:49:58,05:49:58,2046,20,,,,4493.6,0
999020,05:50:52,05:50:52,2047,21,,,,4745.2,0
999020,05:51:58,05:51:58,844,22,,,,5076.02,0
999020,05:52:57,05:52:57,845,23,,,,5373.03,0
999020,05:53:56,05:53:56,846,24,,,,5660.11,0
999020,05:54:32,05:54:32,847,25,,,,5998.51,0
999020,05:55:31,05:55:31,848,26,,,,6337.51,0
999020,05:56:00,05:56:00,5001,27,,,,6490.48,0
999020,05:56:52,05:56:52,5002,28,,,,6656.34,0
999020,05:57:39,05:57:39,5003,29,,,,6872.35,0
999020,05:58:29,05:58:29,5004,30,,,,7099.18,0
999020,05:59:46,05:59:46,5005,31,,,,7396.22,0
999020,06:00:36,06:00:36,852,32,,,,7587.56,0
999020,06:02:00,06:02:00,10732,33,,,,8157.24,
999020,06:03:40,06:03:40,5006,34,,,,8953.18,0
999020,06:04:09,06:04:09,5007,35,,,,9120.15,0
999020,06:05:02,06:05:02,5008,36,,,,9419.9,0
999020,06:05:25,06:05:25,5009,37,,,,9554.13,0
999020,06:06:03,06:06:03,5010,38,,,,9797.37,0
999020,06:06:29,06:06:29,5011,39,,,,9969.85,0
999020,06:07:00,06:07:00,5012,40,,,,10122.77,
999020,06:07:28,06:07:28,5013,41,,,,10312.51,0
999020,06:08:02,06:08:02,5014,42,,,,10616.39,0
999020,06:08:48,06:08:48,5015,43,,,,10893.55,0
999020,06:09:31,06:09:31,5016,44,,,,11211.4,0
999020,06:10:05,06:10:05,5017,45,,,,11395.74,0
999020,06:10:35,06:10:35,5018,46,,,,11565.26,0
999020,06:11:21,06:11:21,4931,47,,,,11863.98,0
999020,06:11:57,06:11:57,340,48,,,,12047.99,0
999020,06:12:18,06:12:18,7749,49,,,,12242.3,0
999020,06:14:00,06:14:00,9952,50,,1,,13074.7,
999030,05:39:00,05:39:00,464,1,,,1,0,
999030,05:39:35,05:39:35,465,2,,,,342.38,0
999030,05:39:54,05:39:54,466,3,,,,522.94,0
999030,05:40:21,05:40:21,2030,4,,,,803.41,0
999030,05:41:06,05:41:06,2031,5,,,,1042.45,0
999030,05:41:28,05:41:28,2032,6,,,,1209.65,0
999030,05:41:52,05:41:52,2033,7,,,,1375.45,0
999030,05:42:18,05:42:18,2034,8,,,,1563.18,0
999030,05:42:47,05:42:47,2035,9,,,,1762.23,0
999030,05:43:22,05:43:22,2036,10,,,,2032.15,0
999030,05:43:49,05:43:49,2037,11,,,,2203.46,0
999030,05:44:23,05:44:23,2038,12,,,,2479.04,0
999030,05:44:40,05:44:40,2039,13,,,,2619.73,0
999030,05:45:28,05:45:28,2040,14,,,,3052.23,0
999030,05:46:07,05:46:07,2041,15,,,,3363.3,0
999030,05:46:34,05:46:34,2042,16,,,,3543.48,0
999030,05:47:00,05:47:00,2043,17,,,,3739.55,
999030,05:48:16,05:48:16,2044,18,,,,4057.72,0
999030,05:49:06,05:49:06,2045,19,,,,4289.26,0
999030,05:49:58,05:49:58,2046,20,,,,4493.6,0
999030,05:50:52,05:50:52,2047,21,,,,4745.2,0
999030,05:51:58,05:51:58,844,22,,,,5076.02,0
999030,05:52:57,05:52:57,845,23,,,,5373.03,0
999030,05:53:56,05:53:56,846,24,,,,5660.11,0
999030,05:54:32,05:54:32,847,25,,,,5998.51,0
999030,05:55:31,05:55:31,848,26,,,,6337.51,0
999030,05:56:00,05:56:00,5001,27,,,,6490.48,0
999030,05:56:52,05:56:52,5002,28,,,,6656.34,0
999030,05:57:39,05:57:39,5003,29,,,,6872.35,0
999030,05:58:29,05:58:29,5004,30,,,,7099.18,0
999030,05:59:46,05:59:46,5005,31,,,,7396.22,0
999030,06:00:36,06:00:36,852,32,,,,7587.56,0
999030,06:02:00,06:02:00,10732,33,,,,8157.24,
999030,06:03:40,06:03:40,5006,34,,,,8953.18,0
999030,06:04:09,06:04:09,5007,35,,,,9120.15,0
999030,06:05:02,06:05:02,5008,36,,,,9419.9,0
999030,06:05:25,06:05:25,5009,37,,,,9554.13,0
999030,06:06:03,06:06:03,5010,38,,,,9797.37,0
999030,06:06:29,06:06:29,5011,39,,,,9969.85,0
999030,06:07:00,06:07:00,5012,40,,,,10122.77,
999030,06:07:28,06:07:28,5013,41,,,,10312.51,0
999030,06:08:02,06:08:02,5014,42,,,,10616.39,0
999030,06:08:48,06:08:48,5015,43,,,,10893.55,0
999030,06:09:31,06:09:31,5016,44,,,,11211.4,0
999030,06:10:05,06:10:05,5017,45,,,,11395.74,0
999030,06:10:35,06:10:35,5018,46,,,,11565.26,0
999030,06:11:21,06:11:21,4931,47,,,,11863.98,0
999030,06:11:57,06:11:57,340,48,,,,12047.99,0
999030,06:12:18,06:12:18,7749,49,,,,12242.3,0
999030,06:14:00,06:14:00,9952,50,,1,,13074.7,
999040,05:39:00,05:39:00,464,1,,,1,0,
999040,05:39:35,05:39:35,465,2,,,,342.38,0
999040,05:39:54,05:39:54,466,3,,,,522.94,0
999040,05:40:21,05:40:21,2030,4,,,,803.41,0
999040,05:41:06,05:41:06,2031,5,,,,1042.45,0
999040,05:41:28,05:41:28,2032,6,,,,1209.65,0
999040,05:41:52,05:41:52,2033,7,,,,1375.45,0
999040,05:42:18,05:42:18,2034,8,,,,1563.18,0
999040,05:42:47,05:42:47,2035,9,,,,1762.23,0
999040,05:43:22,05:43:22,2036,10,,,,2032.15,0
999040,05:43:49,05:43:49,2037,11,,,,2203.46,0
999040,05:44:23,05:44:23,2038,12,,,,2479.04,0
999040,05:44:40,05:44:40,2039,13,,,,2619.73,0
999040,05:45:28,05:45:28,2040,14,,,,3052.23,0
999040,05:46:07,05:46:07,2041,15,,,,3363.3,0
999040,05:46:34,05:46:34,2042,16,,,,3543.48,0
999040,05:47:00,05:47:00,2043,17,,,,3739.55,
999040,05:48:16,05:48:16,2044,18,,,,4057.72,0
999040,05:49:06,05:49:06,2045,19,,,,4289.26,0
999040,05:49:58,05:49:58,2046,20,,,,4493.6,0
999040,05:50:52,05:50:52,2047,21,,,,4745.2,0
999040,05:51:58,05:51:58,844,22,,,,5076.02,0
999040,05:52:57,05:52:57,845,23,,,,5373.03,0
999040,05:53:56,05:53:56,846,24,,,,5660.11,0
999040,05:54:32,05:54:32,847,25,,,,5998.51,0
999040,05:55:31,05:55:31,848,26,,,,6337.51,0
999040,05:56:00,05:56:00,5001,27,,,,6490.48,0
999040,05:56:52,05:56:52,5002,28,,,,6656.34,0
999040,05:57:39,05:57:39,5003,29,,,,6872.35,0
999040,05:58:29,05:58:29,5004,30,,,,7099.18,0
999040,05:59:46,05:59:46,5005,31,,,,7396.22,0
999040,06:00:36,06:00:36,852,32,,,,7587.56,0
999040,06:02:00,06:02:00,10732,33,,,,8157.24,
999040,06:03:40,06:03:40,5006,34,,,,8953.18,0
999040,06:04:09,06:04:09,5007,35,,,,9120.15,0
999040,06:05:02,06:05:02,5008,36,,,,9419.9,0
999040,06:05:25,06:05:25,5009,37,,,,9554.13,0
999040,06:06:03,06:06:03,5010,38,,,,9797.37,0
999040,06:06:29,06:06:29,5011,39,,,,9969.85,0
999040,06:07:00,06:07:00,5012,40,,,,10122.77,
999040,06:07:28,06:07:28,5013,41,,,,10312.51,0
999040,06:08:02,06:08:02,5014,42,,,,10616.39,0
999040,06:08:48,06:08:48,5015,43,,,,10893.55,0
999040,06:09:31,06:09:31,5016,44,,,,11211.4,0
999040,06:10:05,06:10:05,5017,45,,,,11395.74,0
999040,06:10:35,06:10:35,5018,46,,,,11565.26,0
999040,06:11:21,06:11:21,4931,47,,,,11863.98,0
999040,06:11:57,06:11:57,340,48,,,,12047.99,0
999040,06:12:18,06:12:18,7749,49,,,,12242.3,0
999040,06:14:00,06:14:00,9952,50,,1,,13074.7,
999050,05:39:00,05:39:00,464,1,,,1,0,
999050,05:39:35,05:39:35,465,2,,,,342.38,0
999050,05:39:54,05:39:54,466,3,,,,522.94,0
999050,05:40:21,05:40:21,2030,4,,,,803.41,0
999050,05:41:06,05:41:06,2031,5,,,,1042.45,0
999050,05:41:28,05:41:28,2032,6,,,,1209.65,0
999050,05:41:52,05:41:52,2033,7,,,,1375.45,0
999050,05:42:18,05:42:18,2034,8,,,,1563.18,0
999050,05:42:47,05:42:47,2035,9,,,,1762.23,0
999050,05:43:22,05:43:22,2036,10,,,,2032.15,0
999050,05:43:49,05:43:49,2037,11,,,,2203.46,0
999050,05:44:23,05:44:23,2038,12,,,,2479.04,0
999050,05:44:40,05:44:40,2039,13,,,,2619.73,0
999050,05:45:28,05:45:28,2040,14,,,,3052.23,0
999050,05:46:07,05:46:07,2041,15,,,,3363.3,0
999050,05:46:34,05:46:34,2042,16,,,,3543.48,0
999050,05:47:00,05:47:00,2043,17,,,,3739.55,
999050,05:48:16,05:48:16,2044,18,,,,4057.72,0
999050,05:49:06,05:49:06,2045,19,,,,4289.26,0
999050,05:49:58,05:49:58,2046,20,,,,4493.6,0
999050,05:50:52,05:50:52,2047,21,,,,4745.2,0
999050,05:51:58,05:51:58,844,22,,,,5076.02,0
999050,05:52:57,05:52:57,845,23,,,,5373.03,0
999050,05:53:56,05:53:56,846,24,,,,5660.11,0
999050,05:54:32,05:54:32,847,25,,,,5998.51,0
999050,05:55:31,05:55:31,848,26,,,,6337.51,0
999050,05:56:00,05:56:00,5001,27,,,,6490.48,0
999050,05:56:52,05:56:52,5002,28,,,,6656.34,0
999050,05:57:39,05:57:39,5003,29,,,,6872.35,0
999050,05:58:29,05:58:29,5004,30,,,,7099.18,0
999050,05:59:46,05:59:46,5005,31,,,,7396.22,0
999050,06:00:36,06:00:36,852,32,,,,7587.56,0
999050,06:02:00,06:02:00,10732,33,,,,8157.24,
999050,06:03:40,06:03:40,5006,34,,,,8953.18,0
999050,06:04:09,06:04:09,5007,35,,,,9120.15,0
999050,06:05:02,06:05:02,5008,36,,,,9419.9,0
999050,06:05:25,06:05:25,5009,37,,,,9554.13,0
999050,06:06:03,06:06:03,5010,38,,,,9797.37,0
999050,06:06:29,06:06:29,5011,39,,,,9969.85,0
999050,06:07:00,06:07:00,5012,40,,,,10122.77,
999050,06:07:28,06:07:28,5013,41,,,,10312.51,0
999050,06:08:02,06:08:02,5014,42,,,,10616.39,0
999050,06:08:48,06:08:48,5015,43,,,,10893.55,0
999050,06:09:31,06:09:31,5016,44,,,,11211.4,0
999050,06:10:05,06:10:05,5017,45,,,,11395.74,0
999050,06:10:35,06:10:35,5018,46,,,,11565.26,0
999050,06:11:21,06:11:21,4931,47,,,,11863.98,0
999050,06:11:57,06:11:57,340,48,,,,12047.99,0
999050,06:12:18,06:12:18,7749,49,,,,12242.3,0
999050,06:14:00,06:14:00,9952,50,,1,,13074.7,
999060,05:39:00,05:39:00,464,1,,,1,0,
999060,05:39:35,05:39:35,465,2,,,,342.38,0
999060,05:39:54,05:39:54,466,3,,,,522.94,0
999060,05:40:21,05:40:21,2030,4,,,,803.41,0
999060,05:41:06,05:41:06,2031,5,,,,1042.45,0
999060,05:41:28,05:41:28,2032,6,,,,1209.65,0
999060,05:41:52,05:41:52,2033,7,,,,1375.45,0
999060,05:42:18,05:42:18,2034,8,,,,1563.18,0
999060,05:42:47,05:42:47,2035,9,,,,1762.23,0
999060,05:43:22,05:43:22,2036,10,,,,2032.15,0
999060,05:43:49,05:43:49,2037,11,,,,2203.46,0
999060,05:44:23,05:44:23,2038,12,,,,2479.04,0
999060,05:44:40,05:44:40,2039,13,,,,2619.73,0
999060,05:45:28,05:45:28,2040,14,,,,3052.23,0
999060,05:46:07,05:46:07,2041,15,,,,3363.3,0
999060,05:46:34,05:46:34,2042,16,,,,3543.48,0
999060,05:47:00,05:47:00,2043,17,,,,3739.55,
999060,05:48:16,05:48:16,2044,18,,,,4057.72,0
999060,05:49:06,05:49:06,2045,19,,,,4289.26,0
999060,05:49:58,05:49:58,2046,20,,,,4493.6,0
999060,05:50:52,05:50:52,2047,21,,,,4745.2,0
999060,05:51:58,05:51:58,844,22,,,,5076.02,0
999060,05:52:57,05:52:57,845,23,,,,5373.03,0
999060,05:53:56,05:53:56,846,24,,,,5660.11,0
999060,05:54:32,05:54:32,847,25,,,,5998.51,0
999060,05:55:31,05:55:31,848,26,,,,6337.51,0
999060,05:56:00,05:56:00,5001,27,,,,6490.48,0
999060,05:56:52,05:56:52,5002,28,,,,6656.34,0
999060,05:57:39,05:57:39,5003,29,,,,6872.35,0
999060,05:58:29,05:58:29,5004,30,,,,7099.18,0
999060,05:59:46,05:59:46,5005,31,,,,7396.22,0
999060,06:00:36,06:00:36,852,32,,,,7587.56,0
999060,06:02:00,06:02:00,10732,33,,,,8157.24,
999060,06:03:40,06:03:40,5006,34,,,,8953.18,0
999060,06:04:09,06:04:09,5007,35,,,,9120.15,0
999060,06:05:02,06:05:02,5008,36,,,,9419.9,0
999060,06:05:25,06:05:25,5009,37,,,,9554.13,0
999060,06:06:03,06:06:03,5010,38,,,,9797.37,0
999060,06:06:29,06:06:29,5011,39,,,,9969.85,0
999060,06:07:00,06:07:00,5012,40,,,,10122.77,
999060,06:07:28,06:07:28,5013,41,,,,10312.51,0
999060,06:08:02,06:08:02,5014,42,,,,10616.39,0
999060,06:08:48,06:08:48,5015,43,,,,10893.55,0
999060,06:09:31,06:09:31,5016,44,,,,11211.4,0
999060,06:10:05,06:10:05,5017,45,,,,11395.74,0
999060,06:10:35,06:10:35,5018,46,,,,11565.26,0
999060,06:11:21,06:11:21,4931,47,,,,11863.98,0
999060,06:11:57,06:11:57,340,48,,,,12047.99,0
999060,06:12:18,06:12:18,7749,49,,,,12242.3,0
999060,06:14:00,06:14:00,9952,50,,1,,13074.7,
999080,05:39:00,05:39:00,464,1,,,1,0,
999080,05:39:35,05:39:35,465,2,,,,342.38,0
999080,05:39:54,05:39:54,466,3,,,,522.94,0
999080,05:40:21,05:40:21,2030,4,,,,803.41,0
999080,05:41:06,05:41:06,2031,5,,,,1042.45,0
999080,05:41:28,05:41:28,2032,6,,,,1209.65,0
999080,05:41:52,05:41:52,2033,7,,,,1375.45,0
999080,05:42:18,05:42:18,2034,8,,,,1563.18,0
999080,05:42:47,05:42:47,2035,9,,,,1762.23,0
999080,05:43:22,05:43:22,2036,10,,,,2032.15,0
999080,05:43:49,05:43:49,2037,11,,,,2203.46,0
999080,05:44:23,05:44:23,2038,12,,,,2479.04,0
999080,05:44:40,05:44:40,2039,13,,,,2619.73,0
999080,05:45:28,05:45:28,2040,14,,,,3052.23,0
999080,05:46:07,05:46:07,2041,15,,,,3363.3,0
999080,05:46:34,05:46:34,2042,16,,,,3543.48,0
999080,05:47:00,05:47:00,2043,17,,,,3739.55,
999080,05:48:16,05:48:16,2044,18,,,,4057.72,0
999080,05:49:06,05:49:06,2045,19,,,,4289.26,0
999080,05:49:58,05:49:58,2046,20,,,,4493.6,0
999080,05:50:52,05:50:52,2047,21,,,,4745.2,0
999080,05:51:58,05:51:58,844,22,,,,5076.02,0
999080,05:52:57,05:52:57,845,23,,,,5373.03,0
999080,05:53:56,05:53:56,846,24,,,,5660.11,0
999080,05:54:32,05:54:32,847,25,,,,5998.51,0
999080,05:55:31,05:55:31,848,26,,,,6337.51,0
999080,05:56:00,05:56:00,5001,27,,,,6490.48,0
999080,05:56:52,05:56:52,5002,28,,,,6656.34,0
999080,05:57:39,05:57:39,5003,29,,,,6872.35,0
999080,05:58:29,05:58:29,5004,30,,,,7099.18,0
999080,05:59:46,05:59:46,5005,31,,,,7396.22,0
999080,06:00:36,06:00:36,852,32,,,,7587.56,0
999080,06:02:00,06:02:00,10732,33,,,,8157.24,
999080,06:03:40,06:03:40,5006,34,,,,8953.18,0
999080,06:04:09,06:04:09,5007,35,,,,9120.15,0
999080,06:05:02,06:05:02,5008,36,,,,9419.9,0
999080,06:05:25,06:05:25,5009,37,,,,9554.13,0
999080,06:06:03,06:06:03,5010,38,,,,9797.37,0
999080,06:06:29,06:06:29,5011,39,,,,9969.85,0
999080,06:07:00,06:07:00,5012,40,,,,10122.77,
999080,06:07:28,06:07:28,5013,41,,,,10312.51,0
999080,06:08:02,06:08:02,5014,42,,,,10616.39,0
999080,06:08:48,06:08:48,5015,43,,,,10893.55,0
999080,06:09:31,06:09:31,5016,44,,,,11211.4,0
999080,06:10:05,06:10:05,5017,45,,,,11395.74,0
999080,06:10:35,06:10:35,5018,46,,,,11565.26,0
999080,06:11:21,06:11:21,4931,47,,,,11863.98,0
999080,06:11:57,06:11:57,340,48,,,,12047.99,0
999080,06:12:18,06:12:18,7749,49,,,,12242.3,0
999080,06:14:00,06:14:00,9952,50,,1,,13074.7,
999090,05:39:00,05:39:00,464,1,,,1,0,
999090,05:39:35,05:39:35,465,2,,,,342.38,0
999090,05:39:54,05:39:54,466,3,,,,522.94,0
999090,05:40:21,05:40:21,2030,4,,,,803.41,0
999090,05:41:06,05:41:06,2031,5,,,,1042.45,0
999090,05:41:28,05:41:28,2032,6,,,,1209.65,0
999090,05:41:52,05:41:52,2033,7,,,,1375.45,0
999090,05:42:18,05:42:18,2034,8,,,,1563.18,0
999090,05:42:47,05:42:47,2035,9,,,,1762.23,0
999090,05:43:22,05:43:22,2036,10,,,,2032.15,0
999090,05:43:49,05:43:49,2037,11,,,,2203.46,0
999090,05:44:23,05:44:23,2038,12,,,,2479.04,0
999090,05:44:40,05:44:40,2039,13,,,,2619.73,0
999090,05:45:28,05:45:28,2040,14,,,,3052.23,0
999090,05:46:07,05:46:07,2041,15,,,,3363.3,0
999090,05:46:34,05:46:34,2042,16,,,,3543.48,0
999090,05:47:00,05:47:00,2043,17,,,,3739.55,
999090,05:48:16,05:48:16,2044,18,,,,4057.72,0
999090,05:49:06,05:49:06,2045,19,,,,4289.26,0
999090,05:49:58,05:49:58,2046,20,,,,4493.6,0
999090,05:50:52,05:50:52,2047,21,,,,4745.2,0
999090,05:51:58,05:51:58,844,22,,,,5076.02,0
999090,05:52:57,05:52:57,845,23,,,,5373.03,0
999090,05:53:56,05:53:56,846,24,,,,5660.11,0
999090,05:54:32,05:54:32,847,25,,,,5998.51,0
999090,05:55:31,05:55:31,848,26,,,,6337.51,0
999090,05:56:00,05:56:00,5001,27,,,,6490.48,0
999090,05:56:52,05:56:52,5002,28,,,,6656.34,0
999090,05:57:39,05:57:39,5003,29,,,,6872.35,0
999090,05:58:29,05:58:29,5004,30,,,,7099.18,0
999090,05:59:46,05:59:46,5005,31,,,,7396.22,0
999090,06:00:36,06:00:36,852,32,,,,7587.56,0
999090,06:02:00,06:02:00,10732,33,,,,8157.24,
999090,06:03:40,06:03:40,5006,34,,,,8953.18,0
999090,06:04:09,06:04:09,5007,35,,,,9120.15,0
999090,06:05:02,06:05:02,5008,36,,,,9419.9,0
999090,06:05:25,06:05:25,5009,37,,,,9554.13,0
999090,06:06:03,06:06:03,5010,38,,,,9797.37,0
999090,06:06:29,06:06:29,5011,39,,,,9969.85,0
999090,06:07:00,06:07:00,5012,40,,,,10122.77,
999090,06:07:28,06:07:28,5013,41,,,,10312.51,0
999090,06:08:02,06:08:02,5014,42,,,,10616.39,0
999090,06:08:48,06:08:48,5015,43,,,,10893.55,0
999090,06:09:31,06:09:31,5016,44,,,,11211.4,0
999090,06:10:05,06:10:05,5017,45,,,,11395.74,0
999090,06:10:35,06:10:35,5018,46,,,,11565.26,0
999090,06:11:21,06:11:21,4931,47,,,,11863.98,0
999090,06:11:57,06:11:57,340,48,,,,12047.99,0
999090,06:12:18,06:12:18,7749,49,,,,12242.3,0
999090,06:14:00,06:14:00,9952,50,,1,,13074.7,
999120,05:39:00,05:39:00,464,1,,,1,0,
999120,05:39:35,05:39:35,465,2,,,,342.38,0
999120,05:39:54,05:39:54,466,3,,,,522.94,0
999120,05:40:21,05:40:21,2030,4,,,,803.41,0
999120,05:41:06,05:41:06,2031,5,,,,1042.45,0
999120,05:41:28,05:41:28,2032,6,,,,1209.65,0
999120,05:41:52,05:41:52,2033,7,,,,1375.45,0
999120,05:42:18,05:42:18,2034,8,,,,1563.18,0
999120,05:42:47,05:42:47,2035,9,,,,1762.23,0
999120,05:43:22,05:43:22,2036,10,,,,2032.15,0
999120,05:43:49,05:43:49,2037,11,,,,2203.46,0
999120,05:44:23,05:44:23,2038,12,,,,2479.04,0
999120,05:44:40,05:44:40,2039,13,,,,2619.73,0
999120,05:45:28,05:45:28,2040,14,,,,3052.23,0
999120,05:46:07,05:46:07,2041,15,,,,3363.3,0
999120,05:46:34,05:46:34,2042,16,,,,3543.48,0
999120,05:47:00,05:47:00,2043,17,,,,3739.55,
999120,05:48:16,05:48:16,2044,18,,,,4057.72,0
999120,05:49:06,05:49:06,2045,19,,,,4289.26,0
999120,05:49:58,05:49:58,2046,20,,,,4493.6,0
999120,05:50:52,05:50:52,2047,21,,,,4745.2,0
999120,05:51:58,05:51:58,844,22,,,,5076.02,0
999120,05:52:57,05:52:57,845,23,,,,5373.03,0
999120,05:53:56,05:53:56,846,24,,,,5660.11,0
999120,05:54:32,05:54:32,847,25,,,,5998.51,0
999120,05:55:31,05:55:31,848,26,,,,6337.51,0
999120,05:56:00,05:56:00,5001,27,,,,6490.48,0
999120,05:56:52,05:56:52,5002,28,,,,6656.34,0
999120,05:57:39,05:57:39,5003,29,,,,6872.35,0
999120,05:58:29,05:58:29,5004,30,,,,7099.18,0
999120,05:59:46,05:59:46,5005,31,,,,7396.22,0
999120,06:00:36,06:00:36,852,32,,,,7587.56,0
999120,06:02:00,06:02:00,10732,33,,,,8157.24,
999120,06:03:40,06:03:40,5006,34,,,,8953.18,0
999120,06:04:09,06:04:09,5007,35,,,,9120.15,0
999120,06:05:02,06:05:02,5008,36,,,,9419.9,0
999120,06:05:25,06:05:25,5009,37,,,,9554.13,0
999120,06:06:03,06:06:03,5010,38,,,,9797.37,0
999120,06:06:29,06:06:29,5011,39,,,,9969.85,0
999120,06:07:00,06:07:00,5012,40,,,,10122.77,
999120,06:07:28,06:07:28,5013,41,,,,10312.51,0
999120,06:08:02,06:08:02,5014,42,,,,10616.39,0
999120,06:08:48,06:08:48,5015,43,,,,10893.55,0
999120,06:09:31,06:09:31,5016,44,,,,11211.4,0
999120,06:10:05,06:10:05,5017,45,,,,11395.74,0
999120,06:10:35,06:10:35,5018,46,,,,11565.26,0
999120,06:11:21,06:11:21,4931,47,,,,11863.98,0
999120,06:11:57,06:11:57,340,48,,,,12047.99,0
999120,06:12:18,06:12:18,7749,49,,,,12242.3,0
999120,06:14:00,06:14:00,9952,50,,1,,13074.7,
999130,05:39:00,05:39:00,464,1,,,1,0,
999130,05:39:35,05:39:35,465,2,,,,342.38,0
999130,05:39:54,05:39:54,466,3,,,,522.94,0
999130,05:40:21,05:40:21,2030,4,,,,803.41,0
999130,05:41:06,05:41:06,2031,5,,,,1042.45,0
999130,05:41:28,05:41:28,2032,6,,,,1209.65,0
999130,05:41:52,05:41:52,2033,7,,,,1375.45,0
999130,05:42:18,05:42:18,2034,8,,,,1563.18,0
999130,05:42:47,05:42:47,2035,9,,,,1762.23,0
999130,05:43:22,05:43:22,2036,10,,,,2032.15,0
999130,05:43:49,05:43:49,2037,11,,,,2203.46,0
999130,05:44:23,05:44:23,2038,12,,,,2479.04,0
999130,05:44:40,05:44:40,2039,13,,,,2619.73,0
999130,05:45:28,05:45:28,2040,14,,,,3052.23,0
999130,05:46:07,05:46:07,2041,15,,,,3363.3,0
999130,05:46:34,05:46:34,2042,16,,,,3543.48,0
999130,05:47:00,05:47:00,2043,17,,,,3739.55,
999130,05:48:16,05:48:16,2044,18,,,,4057.72,0
999130,05:49:06,05:49:06,2045,19,,,,4289.26,0
999130,05:49:58,05:49:58,2046,20,,,,4493.6,0
999130,05:50:52,05:50:52,2047,21,,,,4745.2,0
999130,05:51:58,05:51:58,844,22,,,,5076.02,0
999130,05:52:57,05:52:57,845,23,,,,5373.03,0
999130,05:53:56,05:53:56,846,24,,,,5660.11,0
999130,05:54:32,05:54:32,847,25,,,,5998.51,0
999130,05:55:31,05:55:31,848,26,,,,6337.51,0
999130,05:56:00,05:56:00,5001,27,,,,6490.48,0
999130,05:56:52,05:56:52,5002,28,,,,6656.34,0
999130,05:57:39,05:57:39,5003,29,,,,6872.35,0
999130,05:58:29,05:58:29,5004,30,,,,7099.18,0
999130,05:59:46,05:59:46,5005,31,,,,7396.22,0
999130,06:00:36,06:00:36,852,32,,,,7587.56,0
999130,06:02:00,06:02:00,10732,33,,,,8157.24,
999130,06:03:40,06:03:40,5006,34,,,,8953.18,0
999130,06:04:09,06:04:09,5007,35,,,,9120.15,0
999130,06:05:02,06:05:02,5008,36,,,,9419.9,0
999130,06:05:25,06:05:25,5009,37,,,,9554.13,0
999130,06:06:03,06:06:03,5010,38,,,,9797.37,0
999130,06:06:29,06:06:29,5011,39,,,,9969.85,0
999130,06:07:00,06:07:00,5012,40,,,,10122.77,
999130,06:07:28,06:07:28,5013,41,,,,10312.51,0
999130,06:08:02,06:08:02,5014,42,,,,10616.39,0
999130,06:08:48,06:08:48,5015,43,,,,10893.55,0
999130,06:09:31,06:09:31,5016,44,,,,11211.4,0
999130,06:10:05,06:10:05,5017,45,,,,11395.74,0
999130,06:10:35,06:10:35,5018,46,,,,11565.26,0
999130,06:11:21,06:11:21,4931,47,,,,11863.98,0
999130,06:11:57,06:11:57,340,48,,,,12047.99,0
999130,06:12:18,06:12:18,7749,49,,,,12242.3,0
999130,06:14:00,06:14:00,9952,50,,1,,13074.7,
1098010,06:05:00,06:05:00,9929,1,,,1,0,
1098010,06:05:38,06:05:38,2663,2,,,,247.53,0
1098010,06:06:57,06:06:57,4972,3,,,,586.25,0
1098010,06:07:26,06:07:26,4973,4,,,,767.11,0
1098010,06:08:00,06:08:00,4974,5,,,,924.1,
1098010,06:08:57,06:08:57,4976,6,,,,1436.17,0
1098010,06:09:25,06:09:25,4977,7,,,,1655.21,0
1098010,06:09:51,06:09:51,4304,8,,,,1895.39,0
1098010,06:10:16,06:10:16,4305,9,,,,2084.29,0
1098010,06:10:39,06:10:39,4306,10,,,,2260.81,0
1098010,06:11:04,06:11:04,4307,11,,,,2505.26,0
1098010,06:11:15,06:11:15,4308,12,,,,2601.2,0
1098010,06:11:34,06:11:34,7929,13,,,,2795.52,0
1098010,06:13:00,06:13:00,4310,14,,,,3422.79,
1098010,06:15:28,06:15:28,990,15,,,,3977.85,0
1098010,06:16:00,06:16:00,10737,16,,1,,4204.19,
1098110,06:05:00,06:05:00,9929,1,,,1,0,
1098110,06:05:38,06:05:38,2663,2,,,,247.53,0
1098110,06:06:57,06:06:57,4972,3,,,,586.25,0
1098110,06:07:26,06:07:26,4973,4,,,,767.11,0
1098110,06:08:00,06:08:00,4974,5,,,,924.1,
1098110,06:08:57,06:08:57,4976,6,,,,1436.17,0
1098110,06:09:25,06:09:25,4977,7,,,,1655.21,0
1098110,06:09:51,06:09:51,4304,8,,,,1895.39,0
1098110,06:10:16,06:10:16,4305,9,,,,2084.29,0
1098110,06:10:39,06:10:39,4306,10,,,,2260.81,0
1098110,06:11:04,06:11:04,4307,11,,,,2505.26,0
1098110,06:11:15,06:11:15,4308,12,,,,2601.2,0
1098110,06:11:34,06:11:34,7929,13,,,,2795.52,0
1098110,06:13:00,06:13:00,4310,14,,,,3422.79,
1098110,06:15:28,06:15:28,990,15,,,,3977.85,0
1098110,06:16:00,06:16:00,10737,16,,1,,4204.19,
1098150,06:05:00,06:05:00,9929,1,,,1,0,
1098150,06:05:38,06:05:38,2663,2,,,,247.53,0
1098150,06:06:57,06:06:57,4972,3,,,,586.25,0
1098150,06:07:26,06:07:26,4973,4,,,,767.11,0
1098150,06:08:00,06:08:00,4974,5,,,,924.1,
1098150,06:08:57,06:08:57,4976,6,,,,1436.17,0
1098150,06:09:25,06:09:25,4977,7,,,,1655.21,0
1098150,06:09:51,06:09:51,4304,8,,,,1895.39,0
1098150,06:10:16,06:10:16,4305,9,,,,2084.29,0
1098150,06:10:39,06:10:39,4306,10,,,,2260.81,0
1098150,06:11:04,06:11:04,4307,11,,,,2505.26,0
1098150,06:11:15,06:11:15,4308,12,,,,2601.2,0
1098150,06:11:34,06:11:34,7929,13,,,,2795.52,0
1098150,06:13:00,06:13:00,4310,14,,,,3422.79,
1098150,06:15:28,06:15:28,990,15,,,,3977.85,0
1098150,06:16:00,06:16:00,10737,16,,1,,4204.19,
1505070,06:00:00,06:00:00,9929,1,,,1,0,
1505070,06:00:38,06:00:38,2663,2,,,,247.53,0
1505070,06:01:57,06:01:57,4972,3,,,,586.25,0
1505070,06:02:26,06:02:26,4973,4,,,,767.11,0
1505070,06:03:00,06:03:00,4974,5,,,,924.1,
1505070,06:03:57,06:03:57,4976,6,,,,1436.17,0
1505070,06:04:25,06:04:25,4977,7,,,,1655.21,0
1505070,06:04:51,06:04:51,4304,8,,,,1895.39,0
1505070,06:05:16,06:05:16,4305,9,,,,2084.29,0
1505070,06:05:39,06:05:39,4306,10,,,,2260.81,0
1505070,06:06:04,06:06:04,4307,11,,,,2505.26,0
1505070,06:06:15,06:06:15,4308,12,,,,2601.2,0
1505070,06:06:34,06:06:34,7929,13,,,,2795.52,0
1505070,06:08:00,06:08:00,4310,14,,,,3422.79,
1505070,06:10:28,06:10:28,990,15,,,,3977.85,0
1505070,06:11:00,06:11:00,10737,16,,1,,4204.19,
1505100,06:00:00,06:00:00,9929,1,,,1,0,
1505100,06:00:38,06:00:38,2663,2,,,,247.53,0
1505100,06:01:57,06:01:57,4972,3,,,,586.25,0
1505100,06:02:26,06:02:26,4973,4,,,,767.11,0
1505100,06:03:00,06:03:00,4974,5,,,,924.1,
1505100,06:03:57,06:03:57,4976,6,,,,1436.17,0
1505100,06:04:25,06:04:25,4977,7,,,,1655.21,0
1505100,06:04:51,06:04:51,4304,8,,,,1895.39,0
1505100,06:05:16,06:05:16,4305,9,,,,2084.29,0
1505100,06:05:39,06:05:39,4306,10,,,,2260.81,0
1505100,06:06:04,06:06:04,4307,11,,,,2505.26,0
1505100,06:06:15,06:06:15,4308,12,,,,2601.2,0
1505100,06:06:34,06:06:34,7929,13,,,,2795.52,0
1505100,06:08:00,06:08:00,4310,14,,,,3422.79,
1505100,06:10:28,06:10:28,990,15,,,,3977.85,0
1505100,06:11:00,06:11:00,10737,16,,1,,4204.19,
1505140,06:00:00,06:00:00,9929,1,,,1,0,
1505140,06:00:38,06:00:38,2663,2,,,,247.53,0
1505140,06:01:57,06:01:57,4972,3,,,,586.25,0
1505140,06:02:26,06:02:26,4973,4,,,,767.11,0
1505140,06:03:00,06:03:00,4974,5,,,,924.1,
1505140,06:03:57,06:03:57,4976,6,,,,1436.17,0
1505140,06:04:25,06:04:25,4977,7,,,,1655.21,0
1505140,06:04:51,06:04:51,4304,8,,,,1895.39,0
1505140,06:05:16,06:05:16,4305,9,,,,2084.29,0
1505140,06:05:39,06:05:39,4306,10,,,,2260.81,0
1505140,06:06:04,06:06:04,4307,11,,,,2505.26,0
1505140,06:06:15,06:06:15,4308,12,,,,2601.2,0
1505140,06:06:34,06:06:34,7929,13,,,,2795.52,0
1505140,06:08:00,06:08:00,4310,14,,,,3422.79,
1505140,06:10:28,06:10:28,990,15,,,,3977.85,0
1505140,06:11:00,06:11:00,10737,16,,1,,4204.19,
17777160,05:30:00,05:30:00,9929,1,,,1,0,
17777160,05:30:38,05:30:38,2663,2,,,,247.53,0
17777160,05:31:57,05:31:57,4972,3,,,,586.25,0
17777160,05:32:26,05:32:26,4973,4,,,,767.11,0
17777160,05:33:00,05:33:00,4974,5,,,,924.1,
17777160,05:33:57,05:33:57,4976,6,,,,1436.17,0
17777160,05:34:25,05:34:25,4977,7,,,,1655.21,0
17777160,05:34:51,05:34:51,4304,8,,,,1895.39,0
17777160,05:35:16,05:35:16,4305,9,,,,2084.29,0
17777160,05:35:39,05:35:39,4306,10,,,,2260.81,0
17777160,05:36:04,05:36:04,4307,11,,,,2505.26,0
17777160,05:36:15,05:36:15,4308,12,,,,2601.2,0
17777160,05:36:34,05:36:34,7929,13,,,,2795.52,0
17777160,05:38:00,05:38:00,4310,14,,,,3422.79,
17777160,05:40:28,05:40:28,990,15,,,,3977.85,0
17777160,05:41:00,05:41:00,10737,16,,1,,4204.19,
19738010,05:35:00,05:35:00,9929,1,,,1,0,
19738010,05:35:38,05:35:38,2663,2,,,,247.53,0
19738010,05:36:57,05:36:57,4972,3,,,,586.25,0
19738010,05:37:26,05:37:26,4973,4,,,,767.11,0
19738010,05:38:00,05:38:00,4974,5,,,,924.1,
19738010,05:38:57,05:38:57,4976,6,,,,1436.17,0
19738010,05:39:25,05:39:25,4977,7,,,,1655.21,0
19738010,05:39:51,05:39:51,4304,8,,,,1895.39,0
19738010,05:40:16,05:40:16,4305,9,,,,2084.29,0
19738010,05:40:39,05:40:39,4306,10,,,,2260.81,0
19738010,05:41:04,05:41:04,4307,11,,,,2505.26,0
19738010,05:41:15,05:41:15,4308,12,,,,2601.2,0
19738010,05:41:34,05:41:34,7929,13,,,,2795.52,0
19738010,05:43:00,05:43:00,4310,14,,,,3422.79,
19738010,05:45:28,05:45:28,990,15,,,,3977.85,0
19738010,05:46:00,05:46:00,10737,16,,1,,4204.19,
19738110,05:35:00,05:35:00,9929,1,,,1,0,
19738110,05:35:38,05:35:38,2663,2,,,,247.53,0
19738110,05:36:57,05:36:57,4972,3,,,,586.25,0
19738110,05:37:26,05:37:26,4973,4,,,,767.11,0
19738110,05:38:00,05:38:00,4974,5,,,,924.1,
19738110,05:38:57,05:38:57,4976,6,,,,1436.17,0
19738110,05:39:25,05:39:25,4977,7,,,,1655.21,0
19738110,05:39:51,05:39:51,4304,8,,,,1895.39,0
19738110,05:40:16,05:40:16,4305,9,,,,2084.29,0
19738110,05:40:39,05:40:39,4306,10,,,,2260.81,0
19738110,05:41:04,05:41:04,4307,11,,,,2505.26,0
19738110,05:41:15,05:41:15,4308,12,,,,2601.2,0
19738110,05:41:34,05:41:34,7929,13,,,,2795.52,0
19738110,05:43:00,05:43:00,4310,14,,,,3422.79,
19738110,05:45:28,05:45:28,990,15,,,,3977.85,0
19738110,05:46:00,05:46:00,10737,16,,1,,4204.19,
19738150,05:35:00,05:35:00,9929,1,,,1,0,
19738150,05:35:38,05:35:38,2663,2,,,,247.53,0
19738150,05:36:57,05:36:57,4972,3,,,,586.25,0
19738150,05:37:26,05:37:26,4973,4,,,,767.11,0
19738150,05:38:00,05:38:00,4974,5,,,,924.1,
19738150,05:38:57,05:38:57,4976,6,,,,1436.17,0
19738150,05:39:25,05:39:25,4977,7,,,,1655.21,0
19738150,05:39:51,05:39:51,4304,8,,,,1895.39,0
19738150,05:40:16,05:40:16,4305,9,,,,2084.29,0
19738150,05:40:39,05:40:39,4306,10,,,,2260.81,0
19738150,05:41:04,05:41:04,4307,11,,,,2505.26,0
19738150,05:41:15,05:41:15,4308,12,,,,2601.2,0
19738150,05:41:34,05:41:34,7929,13,,,,2795.52,0
19738150,05:43:00,05:43:00,4310,14,,,,3422.79,
19738150,05:45:28,05:45:28,990,15,,,,3977.85,0
19738150,05:46:00,05:46:00,10737,16,,1,,4204.19,
19866070,05:30:00,05:30:00,9929,1,,,1,0,
19866070,05:30:38,05:30:38,2663,2,,,,247.53,0
19866070,05:31:57,05:31:57,4972,3,,,,586.25,0
19866070,05:32:26,05:32:26,4973,4,,,,767.11,0
19866070,05:33:00,05:33:00,4974,5,,,,924.1,
19866070,05:33:57,05:33:57,4976,6,,,,1436.17,0
19866070,05:34:25,05:34:25,4977,7,,,,1655.21,0
19866070,05:34:51,05:34:51,4304,8,,,,1895.39,0
19866070,05:35:16,05:35:16,4305,9,,,,2084.29,0
19866070,05:35:39,05:35:39,4306,10,,,,2260.81,0
19866070,05:36:04,05:36:04,4307,11,,,,2505.26,0
19866070,05:36:15,05:36:15,4308,12,,,,2601.2,0
19866070,05:36:34,05:36:34,7929,13,,,,2795.52,0
19866070,05:38:00,05:38:00,4310,14,,,,3422.79,
19866070,05:40:28,05:40:28,990,15,,,,3977.85,0
19866070,05:41:00,05:41:00,10737,16,,1,,4204.19,
19866100,05:30:00,05:30:00,9929,1,,,1,0,
19866100,05:30:38,05:30:38,2663,2,,,,247.53,0
19866100,05:31:57,05:31:57,4972,3,,,,586.25,0
19866100,05:32:26,05:32:26,4973,4,,,,767.11,0
19866100,05:33:00,05:33:00,4974,5,,,,924.1,
19866100,05:33:57,05:33:57,4976,6,,,,1436.17,0
19866100,05:34:25,05:34:25,4977,7,,,,1655.21,0
19866100,05:34:51,05:34:51,4304,8,,,,1895.39,0
19866100,05:35:16,05:35:16,4305,9,,,,2084.29,0
19866100,05:35:39,05:35:39,4306,10,,,,2260.81,0
19866100,05:36:04,05:36:04,4307,11,,,,2505.26,0
19866100,05:36:15,05:36:15,4308,12,,,,2601.2,0
19866100,05:36:34,05:36:34,7929,13,,,,2795.52,0
19866100,05:38:00,05:38:00,4310,14,,,,3422.79,
19866100,05:40:28,05:40:28,990,15,,,,3977.85,0
19866100,05:41:00,05:41:00,10737,16,,1,,4204.19,
19866140,05:30:00,05:30:00,9929,1,,,1,0,
19866140,05:30:38,05:30:38,2663,2,,,,247.53,0
19866140,05:31:57,05:31:57,4972,3,,,,586.25,0
19866140,05:32:26,05:32:26,4973,4,,,,767.11,0
19866140,05:33:00,05:33:00,4974,5,,,,924.1,
19866140,05:33:57,05:33:57,4976,6,,,,1436.17,0
19866140,05:34:25,05:34:25,4977,7,,,,1655.21,0
19866140,05:34:51,05:34:51,4304,8,,,,1895.39,0
19866140,05:35:16,05:35:16,4305,9,,,,2084.29,0
19866140,05:35:39,05:35:39,4306,10,,,,2260.81,0
19866140,05:36:04,05:36:04,4307,11,,,,2505.26,0
19866140,05:36:15,05:36:15,4308,12,,,,2601.2,0
19866140,05:36:34,05:36:34,7929,13,,,,2795.52,0
19866140,05:38:00,05:38:00,4310,14,,,,3422.79,
19866140,05:40:28,05:40:28,990,15,,,,3977.85,0
19866140,05:41:00,05:41:00,10737,16,,1,,4204.19,
22411010,07:07:00,07:07:00,9929,1,,,1,0,
22411010,07:07:38,07:07:38,2663,2,,,,247.53,0
22411010,07:08:57,07:08:57,4972,3,,,,586.25,0
22411010,07:09:26,07:09:26,4973,4,,,,767.11,0
22411010,07:10:00,07:10:00,4974,5,,,,924.1,
22411010,07:10:57,07:10:57,4976,6,,,,1436.17,0
22411010,07:11:25,07:11:25,4977,7,,,,1655.21,0
22411010,07:11:51,07:11:51,4304,8,,,,1895.39,0
22411010,07:12:16,07:12:16,4305,9,,,,2084.29,0
22411010,07:12:39,07:12:39,4306,10,,,,2260.81,0
22411010,07:13:04,07:13:04,4307,11,,,,2505.26,0
22411010,07:13:15,07:13:15,4308,12,,,,2601.2,0
22411010,07:13:34,07:13:34,7929,13,,,,2795.52,0
22411010,07:15:00,07:15:00,4310,14,,,,3422.79,
22411010,07:17:28,07:17:28,990,15,,,,3977.85,0
22411010,07:18:00,07:18:00,10737,16,,1,,4204.19,
22411110,07:07:00,07:07:00,9929,1,,,1,0,
22411110,07:07:38,07:07:38,2663,2,,,,247.53,0
22411110,07:08:57,07:08:57,4972,3,,,,586.25,0
22411110,07:09:26,07:09:26,4973,4,,,,767.11,0
22411110,07:10:00,07:10:00,4974,5,,,,924.1,
22411110,07:10:57,07:10:57,4976,6,,,,1436.17,0
22411110,07:11:25,07:11:25,4977,7,,,,1655.21,0
22411110,07:11:51,07:11:51,4304,8,,,,1895.39,0
22411110,07:12:16,07:12:16,4305,9,,,,2084.29,0
22411110,07:12:39,07:12:39,4306,10,,,,2260.81,0
22411110,07:13:04,07:13:04,4307,11,,,,2505.26,0
22411110,07:13:15,07:13:15,4308,12,,,,2601.2,0
22411110,07:13:34,07:13:34,7929,13,,,,2795.52,0
22411110,07:15:00,07:15:00,4310,14,,,,3422.79,
22411110,07:17:28,07:17:28,990,15,,,,3977.85,0
22411110,07:18:00,07:18:00,10737,16,,1,,4204.19,
22411150,07:07:00,07:07:00,9929,1,,,1,0,
22411150,07:07:38,07:07:38,2663,2,,,,247.53,0
22411150,07:08:57,07:08:57,4972,3,,,,586.25,0
22411150,07:09:26,07:09:26,4973,4,,,,767.11,0
22411150,07:10:00,07:10:00,4974,5,,,,924.1,
22411150,07:10:57,07:10:57,4976,6,,,,1436.17,0
22411150,07:11:25,07:11:25,4977,7,,,,1655.21,0
22411150,07:11:51,07:11:51,4304,8,,,,1895.39,0
22411150,07:12:16,07:12:16,4305,9,,,,2084.29,0
22411150,07:12:39,07:12:39,4306,10,,,,2260.81,0
22411150,07:13:04,07:13:04,4307,11,,,,2505.26,0
22411150,07:13:15,07:13:15,4308,12,,,,2601.2,0
22411150,07:13:34,07:13:34,7929,13,,,,2795.52,0
22411150,07:15:00,07:15:00,4310,14,,,,3422.79,
22411150,07:17:28,07:17:28,990,15,,,,3977.85,0
22411150,07:18:00,07:18:00,10737,16,,1,,4204.19,
22692160,06:00:00,06:00:00,9929,1,,,1,0,
22692160,06:00:38,06:00:38,2663,2,,,,247.53,0
22692160,06:01:57,06:01:57,4972,3,,,,586.25,0
22692160,06:02:26,06:02:26,4973,4,,,,767.11,0
22692160,06:03:00,06:03:00,4974,5,,,,924.1,
22692160,06:03:57,06:03:57,4976,6,,,,1436.17,0
22692160,06:04:25,06:04:25,4977,7,,,,1655.21,0
22692160,06:04:51,06:04:51,4304,8,,,,1895.39,0
22692160,06:05:16,06:05:16,4305,9,,,,2084.29,0
22692160,06:05:39,06:05:39,4306,10,,,,2260.81,0
22692160,06:06:04,06:06:04,4307,11,,,,2505.26,0
22692160,06:06:15,06:06:15,4308,12,,,,2601.2,0
22692160,06:06:34,06:06:34,7929,13,,,,2795.52,0
22692160,06:08:00,06:08:00,4310,14,,,,3422.79,
22692160,06:10:28,06:10:28,990,15,,,,3977.85,0
22692160,06:11:00,06:11:00,10737,16,,1,,4204.19,
2676160,06:28:00,06:28:00,9929,1,,,1,0,
2676160,06:28:38,06:28:38,2663,2,,,,247.53,0
2676160,06:29:57,06:29:57,4972,3,,,,586.25,0
2676160,06:30:26,06:30:26,4973,4,,,,767.11,0
2676160,06:31:00,06:31:00,4974,5,,,,924.1,
2676160,06:31:57,06:31:57,4976,6,,,,1436.17,0
2676160,06:32:25,06:32:25,4977,7,,,,1655.21,0
2676160,06:32:51,06:32:51,4304,8,,,,1895.39,0
2676160,06:33:16,06:33:16,4305,9,,,,2084.29,0
2676160,06:33:39,06:33:39,4306,10,,,,2260.81,0
2676160,06:34:04,06:34:04,4307,11,,,,2505.26,0
2676160,06:34:15,06:34:15,4308,12,,,,2601.2,0
2676160,06:34:34,06:34:34,7929,13,,,,2795.52,0
2676160,06:36:00,06:36:00,4310,14,,,,3422.79,
2676160,06:38:28,06:38:28,990,15,,,,3977.85,0
2676160,06:39:00,06:39:00,10737,16,,1,,4204.19,
7154070,06:28:00,06:28:00,9929,1,,,1,0,
7154070,06:28:38,06:28:38,2663,2,,,,247.53,0
7154070,06:29:57,06:29:57,4972,3,,,,586.25,0
7154070,06:30:26,06:30:26,4973,4,,,,767.11,0
7154070,06:31:00,06:31:00,4974,5,,,,924.1,
7154070,06:31:57,06:31:57,4976,6,,,,1436.17,0
7154070,06:32:25,06:32:25,4977,7,,,,1655.21,0
7154070,06:32:51,06:32:51,4304,8,,,,1895.39,0
7154070,06:33:16,06:33:16,4305,9,,,,2084.29,0
7154070,06:33:39,06:33:39,4306,10,,,,2260.81,0
7154070,06:34:04,06:34:04,4307,11,,,,2505.26,0
7154070,06:34:15,06:34:15,4308,12,,,,2601.2,0
7154070,06:34:34,06:34:34,7929,13,,,,2795.52,0
7154070,06:36:00,06:36:00,4310,14,,,,3422.79,
7154070,06:38:28,06:38:28,990,15,,,,3977.85,0
7154070,06:39:00,06:39:00,10737,16,,1,,4204.19,
7154100,06:28:00,06:28:00,9929,1,,,1,0,
7154100,06:28:38,06:28:38,2663,2,,,,247.53,0
7154100,06:29:57,06:29:57,4972,3,,,,586.25,0
7154100,06:30:26,06:30:26,4973,4,,,,767.11,0
7154100,06:31:00,06:31:00,4974,5,,,,924.1,
7154100,06:31:57,06:31:57,4976,6,,,,1436.17,0
7154100,06:32:25,06:32:25,4977,7,,,,1655.21,0
7154100,06:32:51,06:32:51,4304,8,,,,1895.39,0
7154100,06:33:16,06:33:16,4305,9,,,,2084.29,0
7154100,06:33:39,06:33:39,4306,10,,,,2260.81,0
7154100,06:34:04,06:34:04,4307,11,,,,2505.26,0
7154100,06:34:15,06:34:15,4308,12,,,,2601.2,0
7154100,06:34:34,06:34:34,7929,13,,,,2795.52,0
7154100,06:36:00,06:36:00,4310,14,,,,3422.79,
7154100,06:38:28,06:38:28,990,15,,,,3977.85,0
7154100,06:39:00,06:39:00,10737,16,,1,,4204.19,
7154140,06:28:00,06:28:00,9929,1,,,1,0,
7154140,06:28:38,06:28:38,2663,2,,,,247.53,0
7154140,06:29:57,06:29:57,4972,3,,,,586.25,0
7154140,06:30:26,06:30:26,4973,4,,,,767.11,0
7154140,06:31:00,06:31:00,4974,5,,,,924.1,
7154140,06:31:57,06:31:57,4976,6,,,,1436.17,0
7154140,06:32:25,06:32:25,4977,7,,,,1655.21,0
7154140,06:32:51,06:32:51,4304,8,,,,1895.39,0
7154140,06:33:16,06:33:16,4305,9,,,,2084.29,0
7154140,06:33:39,06:33:39,4306,10,,,,2260.81,0
7154140,06:34:04,06:34:04,4307,11,,,,2505.26,0
7154140,06:34:15,06:34:15,4308,12,,,,2601.2,0
7154140,06:34:34,06:34:34,7929,13,,,,2795.52,0
7154140,06:36:00,06:36:00,4310,14,,,,3422.79,
7154140,06:38:28,06:38:28,990,15,,,,3977.85,0
7154140,06:39:00,06:39:00,10737,16,,1,,4204.19,
7499010,06:35:00,06:35:00,9929,1,,,1,0,
7499010,06:35:38,06:35:38,2663,2,,,,247.53,0
7499010,06:36:57,06:36:57,4972,3,,,,586.25,0
7499010,06:37:26,06:37:26,4973,4,,,,767.11,0
7499010,06:38:00,06:38:00,4974,5,,,,924.1,
7499010,06:38:57,06:38:57,4976,6,,,,1436.17,0
7499010,06:39:25,06:39:25,4977,7,,,,1655.21,0
7499010,06:39:51,06:39:51,4304,8,,,,1895.39,0
7499010,06:40:16,06:40:16,4305,9,,,,2084.29,0
7499010,06:40:39,06:40:39,4306,10,,,,2260.81,0
7499010,06:41:04,06:41:04,4307,11,,,,2505.26,0
7499010,06:41:15,06:41:15,4308,12,,,,2601.2,0
7499010,06:41:34,06:41:34,7929,13,,,,2795.52,0
7499010,06:43:00,06:43:00,4310,14,,,,3422.79,
7499010,06:45:28,06:45:28,990,15,,,,3977.85,0
7499010,06:46:00,06:46:00,10737,16,,1,,4204.19,
7499110,06:35:00,06:35:00,9929,1,,,1,0,
7499110,06:35:38,06:35:38,2663,2,,,,247.53,0
7499110,06:36:57,06:36:57,4972,3,,,,586.25,0
7499110,06:37:26,06:37:26,4973,4,,,,767.11,0
7499110,06:38:00,06:38:00,4974,5,,,,924.1,
7499110,06:38:57,06:38:57,4976,6,,,,1436.17,0
7499110,06:39:25,06:39:25,4977,7,,,,1655.21,0
7499110,06:39:51,06:39:51,4304,8,,,,1895.39,0
7499110,06:40:16,06:40:16,4305,9,,,,2084.29,0
7499110,06:40:39,06:40:39,4306,10,,,,2260.81,0
7499110,06:41:04,06:41:04,4307,11,,,,2505.26,0
7499110,06:41:15,06:41:15,4308,12,,,,2601.2,0
7499110,06:41:34,06:41:34,7929,13,,,,2795.52,0
7499110,06:43:00,06:43:00,4310,14,,,,3422.79,
7499110,06:45:28,06:45:28,990,15,,,,3977.85,0
7499110,06:46:00,06:46:00,10737,16,,1,,4204.19,
7499150,06:35:00,06:35:00,9929,1,,,1,0,
7499150,06:35:38,06:35:38,2663,2,,,,247.53,0
7499150,06:36:57,06:36:57,4972,3,,,,586.25,0
7499150,06:37:26,06:37:26,4973,4,,,,767.11,0
7499150,06:38:00,06:38:00,4974,5,,,,924.1,
7499150,06:38:57,06:38:57,4976,6,,,,1436.17,0
7499150,06:39:25,06:39:25,4977,7,,,,1655.21,0
7499150,06:39:51,06:39:51,4304,8,,,,1895.39,0
7499150,06:40:16,06:40:16,4305,9,,,,2084.29,0
7499150,06:40:39,06:40:39,4306,10,,,,2260.81,0
7499150,06:41:04,06:41:04,4307,11,,,,2505.26,0
7499150,06:41:15,06:41:15,4308,12,,,,2601.2,0
7499150,06:41:34,06:41:34,7929,13,,,,2795.52,0
7499150,06:43:00,06:43:00,4310,14,,,,3422.79,
7499150,06:45:28,06:45:28,990,15,,,,3977.85,0
7499150,06:46:00,06:46:00,10737,16,,1,,4204.19,
10239020,11:22:00,11:22:00,9929,1,,,1,0,
10239020,11:22:38,11:22:38,2663,2,,,,247.53,0
10239020,11:23:57,11:23:57,4972,3,,,,586.25,0
10239020,11:24:26,11:24:26,4973,4,,,,767.11,0
10239020,11:25:00,11:25:00,4974,5,,,,924.1,
10239020,11:27:30,11:27:30,4976,6,,,,1436.17,0
10239020,11:28:41,11:28:41,4977,7,,,,1655.21,0
10239020,11:29:49,11:29:49,4304,8,,,,1895.39,0
10239020,11:30:54,11:30:54,4305,9,,,,2084.29,0
10239020,11:31:55,11:31:55,4306,10,,,,2260.81,0
10239020,11:32:59,11:32:59,4307,11,,,,2505.26,0
10239020,11:33:28,11:33:28,4308,12,,,,2601.2,0
10239020,11:34:18,11:34:18,7929,13,,,,2795.52,0
10239020,11:38:00,11:38:00,4310,14,,,,3422.79,
10239020,11:42:54,11:42:54,990,15,,,,3977.85,0
10239020,11:44:00,11:44:00,10737,16,,,,4201.48,
10239020,11:45:29,11:45:29,10147,17,,,,4854.55,0
10239020,11:47:27,11:47:27,8408,18,,,,5848.4,0
10239020,11:47:56,11:47:56,10751,19,,,,6029.89,0
10239020,11:48:47,11:48:47,792,20,,,,6563.14,0
10239020,11:49:25,11:49:25,793,21,,,,7008.28,0
10239020,11:50:00,11:50:00,94,22,,,,7368.51,
10239020,11:51:03,11:51:03,95,23,,,,8454.59,0
10239020,11:51:24,11:51:24,96,24,,,,8907.4,0
10239020,11:51:51,11:51:51,97,25,,,,9438.06,0
10239020,11:52:17,11:52:17,98,26,,,,10030.91,0
10239020,11:53:00,11:53:00,9952,27,,1,,10714.7,
10239030,11:22:00,11:22:00,9929,1,,,1,0,
10239030,11:22:38,11:22:38,2663,2,,,,247.53,0
10239030,11:23:57,11:23:57,4972,3,,,,586.25,0
10239030,11:24:26,11:24:26,4973,4,,,,767.11,0
10239030,11:25:00,11:25:00,4974,5,,,,924.1,
10239030,11:27:30,11:27:30,4976,6,,,,1436.17,0
10239030,11:28:41,11:28:41,4977,7,,,,1655.21,0
10239030,11:29:49,11:29:49,4304,8,,,,1895.39,0
10239030,11:30:54,11:30:54,4305,9,,,,2084.29,0
10239030,11:31:55,11:31:55,4306,10,,,,2260.81,0
10239030,11:32:59,11:32:59,4307,11,,,,2505.26,0
10239030,11:33:28,11:33:28,4308,12,,,,2601.2,0
10239030,11:34:18,11:34:18,7929,13,,,,2795.52,0
10239030,11:38:00,11:38:00,4310,14,,,,3422.79,
10239030,11:42:54,11:42:54,990,15,,,,3977.85,0
10239030,11:44:00,11:44:00,10737,16,,,,4201.48,
10239030,11:45:29,11:45:29,10147,17,,,,4854.55,0
10239030,11:47:27,11:47:27,8408,18,,,,5848.4,0
10239030,11:47:56,11:47:56,10751,19,,,,6029.89,0
10239030,11:48:47,11:48:47,792,20,,,,6563.14,0
10239030,11:49:25,11:49:25,793,21,,,,7008.28,0
10239030,11:50:00,11:50:00,94,22,,,,7368.51,
10239030,11:51:03,11:51:03,95,23,,,,8454.59,0
10239030,11:51:24,11:51:24,96,24,,,,8907.4,0
10239030,11:51:51,11:51:51,97,25,,,,9438.06,0
10239030,11:52:17,11:52:17,98,26,,,,10030.91,0
10239030,11:53:00,11:53:00,9952,27,,1,,10714.7,
10239040,11:22:00,11:22:00,9929,1,,,1,0,
10239040,11:22:38,11:22:38,2663,2,,,,247.53,0
10239040,11:23:57,11:23:57,4972,3,,,,586.25,0
10239040,11:24:26,11:24:26,4973,4,,,,767.11,0
10239040,11:25:00,11:25:00,4974,5,,,,924.1,
10239040,11:27:30,11:27:30,4976,6,,,,1436.17,0
10239040,11:28:41,11:28:41,4977,7,,,,1655.21,0
10239040,11:29:49,11:29:49,4304,8,,,,1895.39,0
10239040,11:30:54,11:30:54,4305,9,,,,2084.29,0
10239040,11:31:55,11:31:55,4306,10,,,,2260.81,0
10239040,11:32:59,11:32:59,4307,11,,,,2505.26,0
10239040,11:33:28,11:33:28,4308,12,,,,2601.2,0
10239040,11:34:18,11:34:18,7929,13,,,,2795.52,0
10239040,11:38:00,11:38:00,4310,14,,,,3422.79,
10239040,11:42:54,11:42:54,990,15,,,,3977.85,0
10239040,11:44:00,11:44:00,10737,16,,,,4201.48,
10239040,11:45:29,11:45:29,10147,17,,,,4854.55,0
10239040,11:47:27,11:47:27,8408,18,,,,5848.4,0
10239040,11:47:56,11:47:56,10751,19,,,,6029.89,0
10239040,11:48:47,11:48:47,792,20,,,,6563.14,0
10239040,11:49:25,11:49:25,793,21,,,,7008.28,0
10239040,11:50:00,11:50:00,94,22,,,,7368.51,
10239040,11:51:03,11:51:03,95,23,,,,8454.59,0
10239040,11:51:24,11:51:24,96,24,,,,8907.4,0
10239040,11:51:51,11:51:51,97,25,,,,9438.06,0
10239040,11:52:17,11:52:17,98,26,,,,10030.91,0
10239040,11:53:00,11:53:00,9952,27,,1,,10714.7,
10239050,11:22:00,11:22:00,9929,1,,,1,0,
10239050,11:22:38,11:22:38,2663,2,,,,247.53,0
10239050,11:23:57,11:23:57,4972,3,,,,586.25,0
10239050,11:24:26,11:24:26,4973,4,,,,767.11,0
10239050,11:25:00,11:25:00,4974,5,,,,924.1,
10239050,11:27:30,11:27:30,4976,6,,,,1436.17,0
10239050,11:28:41,11:28:41,4977,7,,,,1655.21,0
10239050,11:29:49,11:29:49,4304,8,,,,1895.39,0
10239050,11:30:54,11:30:54,4305,9,,,,2084.29,0
10239050,11:31:55,11:31:55,4306,10,,,,2260.81,0
10239050,11:32:59,11:32:59,4307,11,,,,2505.26,0
10239050,11:33:28,11:33:28,4308,12,,,,2601.2,0
10239050,11:34:18,11:34:18,7929,13,,,,2795.52,0
10239050,11:38:00,11:38:00,4310,14,,,,3422.79,
10239050,11:42:54,11:42:54,990,15,,,,3977.85,0
10239050,11:44:00,11:44:00,10737,16,,,,4201.48,
10239050,11:45:29,11:45:29,10147,17,,,,4854.55,0
10239050,11:47:27,11:47:27,8408,18,,,,5848.4,0
10239050,11:47:56,11:47:56,10751,19,,,,6029.89,0
10239050,11:48:47,11:48:47,792,20,,,,6563.14,0
10239050,11:49:25,11:49:25,793,21,,,,7008.28,0
10239050,11:50:00,11:50:00,94,22,,,,7368.51,
10239050,11:51:03,11:51:03,95,23,,,,8454.59,0
10239050,11:51:24,11:51:24,96,24,,,,8907.4,0
10239050,11:51:51,11:51:51,97,25,,,,9438.06,0
10239050,11:52:17,11:52:17,98,26,,,,10030.91,0
10239050,11:53:00,11:53:00,9952,27,,1,,10714.7,
10239060,11:22:00,11:22:00,9929,1,,,1,0,
10239060,11:22:38,11:22:38,2663,2,,,,247.53,0
10239060,11:23:57,11:23:57,4972,3,,,,586.25,0
10239060,11:24:26,11:24:26,4973,4,,,,767.11,0
10239060,11:25:00,11:25:00,4974,5,,,,924.1,
10239060,11:27:30,11:27:30,4976,6,,,,1436.17,0
10239060,11:28:41,11:28:41,4977,7,,,,1655.21,0
10239060,11:29:49,11:29:49,4304,8,,,,1895.39,0
10239060,11:30:54,11:30:54,4305,9,,,,2084.29,0
10239060,11:31:55,11:31:55,4306,10,,,,2260.81,0
10239060,11:32:59,11:32:59,4307,11,,,,2505.26,0
10239060,11:33:28,11:33:28,4308,12,,,,2601.2,0
10239060,11:34:18,11:34:18,7929,13,,,,2795.52,0
10239060,11:38:00,11:38:00,4310,14,,,,3422.79,
10239060,11:42:54,11:42:54,990,15,,,,3977.85,0
10239060,11:44:00,11:44:00,10737,16,,,,4201.48,
10239060,11:45:29,11:45:29,10147,17,,,,4854.55,0
10239060,11:47:27,11:47:27,8408,18,,,,5848.4,0
10239060,11:47:56,11:47:56,10751,19,,,,6029.89,0
10239060,11:48:47,11:48:47,792,20,,,,6563.14,0
10239060,11:49:25,11:49:25,793,21,,,,7008.28,0
10239060,11:50:00,11:50:00,94,22,,,,7368.51,
10239060,11:51:03,11:51:03,95,23,,,,8454.59,0
10239060,11:51:24,11:51:24,96,24,,,,8907.4,0
10239060,11:51:51,11:51:51,97,25,,,,9438.06,0
10239060,11:52:17,11:52:17,98,26,,,,10030.91,0
10239060,11:53:00,11:53:00,9952,27,,1,,10714.7,
10239080,11:22:00,11:22:00,9929,1,,,1,0,
10239080,11:22:38,11:22:38,2663,2,,,,247.53,0
10239080,11:23:57,11:23:57,4972,3,,,,586.25,0
10239080,11:24:26,11:24:26,4973,4,,,,767.11,0
10239080,11:25:00,11:25:00,4974,5,,,,924.1,
10239080,11:27:30,11:27:30,4976,6,,,,1436.17,0
10239080,11:28:41,11:28:41,4977,7,,,,1655.21,0
10239080,11:29:49,11:29:49,4304,8,,,,1895.39,0
10239080,11:30:54,11:30:54,4305,9,,,,2084.29,0
10239080,11:31:55,11:31:55,4306,10,,,,2260.81,0
10239080,11:32:59,11:32:59,4307,11,,,,2505.26,0
10239080,11:33:28,11:33:28,4308,12,,,,2601.2,0
10239080,11:34:18,11:34:18,7929,13,,,,2795.52,0
10239080,11:38:00,11:38:00,4310,14,,,,3422.79,
10239080,11:42:54,11:42:54,990,15,,,,3977.85,0
10239080,11:44:00,11:44:00,10737,16,,,,4201.48,
10239080,11:45:29,11:45:29,10147,17,,,,4854.55,0
10239080,11:47:27,11:47:27,8408,18,,,,5848.4,0
10239080,11:47:56,11:47:56,10751,19,,,,6029.89,0
10239080,11:48:47,11:48:47,792,20,,,,6563.14,0
10239080,11:49:25,11:49:25,793,21,,,,7008.28,0
10239080,11:50:00,11:50:00,94,22,,,,7368.51,
10239080,11:51:03,11:51:03,95,23,,,,8454.59,0
10239080,11:51:24,11:51:24,96,24,,,,8907.4,0
10239080,11:51:51,11:51:51,97,25,,,,9438.06,0
10239080,11:52:17,11:52:17,98,26,,,,10030.91,0
10239080,11:53:00,11:53:00,9952,27,,1,,10714.7,
10239090,11:22:00,11:22:00,9929,1,,,1,0,
10239090,11:22:38,11:22:38,2663,2,,,,247.53,0
10239090,11:23:57,11:23:57,4972,3,,,,586.25,0
10239090,11:24:26,11:24:26,4973,4,,,,767.11,0
10239090,11:25:00,11:25:00,4974,5,,,,924.1,
10239090,11:27:30,11:27:30,4976,6,,,,1436.17,0
10239090,11:28:41,11:28:41,4977,7,,,,1655.21,0
10239090,11:29:49,11:29:49,4304,8,,,,1895.39,0
10239090,11:30:54,11:30:54,4305,9,,,,2084.29,0
10239090,11:31:55,11:31:55,4306,10,,,,2260.81,0
10239090,11:32:59,11:32:59,4307,11,,,,2505.26,0
10239090,11:33:28,11:33:28,4308,12,,,,2601.2,0
10239090,11:34:18,11:34:18,7929,13,,,,2795.52,0
10239090,11:38:00,11:38:00,4310,14,,,,3422.79,
10239090,11:42:54,11:42:54,990,15,,,,3977.85,0
10239090,11:44:00,11:44:00,10737,16,,,,4201.48,
10239090,11:45:29,11:45:29,10147,17,,,,4854.55,0
10239090,11:47:27,11:47:27,8408,18,,,,5848.4,0
10239090,11:47:56,11:47:56,10751,19,,,,6029.89,0
10239090,11:48:47,11:48:47,792,20,,,,6563.14,0
10239090,11:49:25,11:49:25,793,21,,,,7008.28,0
10239090,11:50:00,11:50:00,94,22,,,,7368.51,
10239090,11:51:03,11:51:03,95,23,,,,8454.59,0
10239090,11:51:24,11:51:24,96,24,,,,8907.4,0
10239090,11:51:51,11:51:51,97,25,,,,9438.06,0
10239090,11:52:17,11:52:17,98,26,,,,10030.91,0
10239090,11:53:00,11:53:00,9952,27,,1,,10714.7,
10239120,11:22:00,11:22:00,9929,1,,,1,0,
10239120,11:22:38,11:22:38,2663,2,,,,247.53,0
10239120,11:23:57,11:23:57,4972,3,,,,586.25,0
10239120,11:24:26,11:24:26,4973,4,,,,767.11,0
10239120,11:25:00,11:25:00,4974,5,,,,924.1,
10239120,11:27:30,11:27:30,4976,6,,,,1436.17,0
10239120,11:28:41,11:28:41,4977,7,,,,1655.21,0
10239120,11:29:49,11:29:49,4304,8,,,,1895.39,0
10239120,11:30:54,11:30:54,4305,9,,,,2084.29,0
10239120,11:31:55,11:31:55,4306,10,,,,2260.81,0
10239120,11:32:59,11:32:59,4307,11,,,,2505.26,0
10239120,11:33:28,11:33:28,4308,12,,,,2601.2,0
10239120,11:34:18,11:34:18,7929,13,,,,2795.52,0
10239120,11:38:00,11:38:00,4310,14,,,,3422.79,
10239120,11:42:54,11:42:54,990,15,,,,3977.85,0
10239120,11:44:00,11:44:00,10737,16,,,,4201.48,
10239120,11:45:29,11:45:29,10147,17,,,,4854.55,0
10239120,11:47:27,11:47:27,8408,18,,,,5848.4,0
10239120,11:47:56,11:47:56,10751,19,,,,6029.89,0
10239120,11:48:47,11:48:47,792,20,,,,6563.14,0
10239120,11:49:25,11:49:25,793,21,,,,7008.28,0
10239120,11:50:00,11:50:00,94,22,,,,7368.51,
10239120,11:51:03,11:51:03,95,23,,,,8454.59,0
10239120,11:51:24,11:51:24,96,24,,,,8907.4,0
10239120,11:51:51,11:51:51,97,25,,,,9438.06,0
10239120,11:52:17,11:52:17,98,26,,,,10030.91,0
10239120,11:53:00,11:53:00,9952,27,,1,,10714.7,
10239130,11:22:00,11:22:00,9929,1,,,1,0,
10239130,11:22:38,11:22:38,2663,2,,,,247.53,0
10239130,11:23:57,11:23:57,4972,3,,,,586.25,0
10239130,11:24:26,11:24:26,4973,4,,,,767.11,0
10239130,11:25:00,11:25:00,4974,5,,,,924.1,
10239130,11:27:30,11:27:30,4976,6,,,,1436.17,0
10239130,11:28:41,11:28:41,4977,7,,,,1655.21,0
10239130,11:29:49,11:29:49,4304,8,,,,1895.39,0
10239130,11:30:54,11:30:54,4305,9,,,,2084.29,0
10239130,11:31:55,11:31:55,4306,10,,,,2260.81,0
10239130,11:32:59,11:32:59,4307,11,,,,2505.26,0
10239130,11:33:28,11:33:28,4308,12,,,,2601.2,0
10239130,11:34:18,11:34:18,7929,13,,,,2795.52,0
10239130,11:38:00,11:38:00,4310,14,,,,3422.79,
10239130,11:42:54,11:42:54,990,15,,,,3977.85,0
10239130,11:44:00,11:44:00,10737,16,,,,4201.48,
10239130,11:45:29,11:45:29,10147,17,,,,4854.55,0
10239130,11:47:27,11:47:27,8408,18,,,,5848.4,0
10239130,11:47:56,11:47:56,10751,19,,,,6029.89,0
10239130,11:48:47,11:48:47,792,20,,,,6563.14,0
10239130,11:49:25,11:49:25,793,21,,,,7008.28,0
10239130,11:50:00,11:50:00,94,22,,,,7368.51,
10239130,11:51:03,11:51:03,95,23,,,,8454.59,0
10239130,11:51:24,11:51:24,96,24,,,,8907.4,0
10239130,11:51:51,11:51:51,97,25,,,,9438.06,0
10239130,11:52:17,11:52:17,98,26,,,,10030.91,0
10239130,11:53:00,11:53:00,9952,27,,1,,10714.7,
10366020,19:43:00,19:43:00,10157,1,,,1,0,
10366020,19:44:40,19:44:40,10156,2,,,,356.43,0
10366020,19:45:40,19:45:40,2641,3,,,,643.42,0
10366020,19:45:55,19:45:55,7246,4,,,,691,0
10366020,19:46:32,19:46:32,8635,5,,,,831.12,0
10366020,19:47:00,19:47:00,2643,6,,,,953.81,0
10366020,19:47:42,19:47:42,584,7,,,,1163.06,0
10366020,19:48:10,19:48:10,10304,8,,,,1268.86,0
10366020,19:49:00,19:49:00,10043,9,,,,1490.28,
10366020,19:50:14,19:50:14,2645,10,,,,1834.85,0
10366020,19:50:40,19:50:40,2646,11,,,,2062.23,0
10366020,19:51:00,19:51:00,2647,12,,,,2200.4,
10366020,19:51:27,19:51:27,2648,13,,,,2331.8,0
10366020,19:53:01,19:53:01,2649,14,,,,2638.72,0
10366020,19:54:21,19:54:21,2650,15,,,,2975.6,0
10366020,19:54:56,19:54:56,2651,16,,,,3156,0
10366020,19:55:52,19:55:52,2652,17,,,,3348.55,0
10366020,19:57:19,19:57:19,2653,18,,,,3602.24,0
10366020,19:58:25,19:58:25,2654,19,,,,3807.14,0
10366020,20:00:41,20:00:41,9450,20,,,,4193.78,0
10366020,20:04:00,20:04:00,9449,21,,,,4872.39,
10366020,20:06:05,20:06:05,2659,22,,,,5494.09,0
10366020,20:07:00,20:07:00,9868,23,,,,5758.13,
10366020,20:08:03,20:08:03,2660,24,,,,6008.98,0
10366020,20:09:00,20:09:00,9929,25,,,,6303.61,
10366020,20:09:38,20:09:38,2663,26,,,,6551.14,0
10366020,20:10:57,20:10:57,4972,27,,,,6889.86,0
10366020,20:11:26,20:11:26,4973,28,,,,7070.72,0
10366020,20:12:00,20:12:00,4974,29,,,,7227.71,
10366020,20:14:07,20:14:07,4976,30,,,,7739.78,0
10366020,20:15:07,20:15:07,4977,31,,,,7958.82,0
10366020,20:16:05,20:16:05,4304,32,,,,8199,0
10366020,20:16:59,20:16:59,4305,33,,,,8387.9,0
10366020,20:17:51,20:17:51,4306,34,,,,8564.42,0
10366020,20:18:45,20:18:45,4307,35,,,,8808.87,0
10366020,20:19:09,20:19:09,4308,36,,,,8904.81,0
10366020,20:19:52,20:19:52,7929,37,,,,9099.13,0
10366020,20:23:00,20:23:00,4310,38,,,,9726.4,
10366020,20:27:57,20:27:57,990,39,,,,10281.46,0
10366020,20:29:00,20:29:00,10737,40,,,,10507.8,
10366020,20:30:30,20:30:30,10147,41,,,,11160.87,0
10366020,20:32:28,20:32:28,8408,42,,,,12154.72,0
10366020,20:32:56,20:32:56,10751,43,,,,12335.05,0
10366020,20:33:47,20:33:47,792,44,,,,12868.3,0
10366020,20:34:25,20:34:25,793,45,,,,13313.44,0
10366020,20:35:00,20:35:00,94,46,,,,13673.67,
10366020,20:36:26,20:36:26,95,47,,,,14759.75,0
10366020,20:36:55,20:36:55,96,48,,,,15212.56,0
10366020,20:37:33,20:37:33,97,49,,,,15743.22,0
10366020,20:38:08,20:38:08,98,50,,,,16336.07,0
10366020,20:39:00,20:39:00,9952,51,,1,,17015.15,
10366030,19:43:00,19:43:00,10157,1,,,1,0,
10366030,19:44:40,19:44:40,10156,2,,,,356.43,0
10366030,19:45:40,19:45:40,2641,3,,,,643.42,0
10366030,19:45:55,19:45:55,7246,4,,,,691,0
10366030,19:46:32,19:46:32,8635,5,,,,831.12,0
10366030,19:47:00,19:47:00,2643,6,,,,953.81,0
10366030,19:47:42,19:47:42,584,7,,,,1163.06,0
10366030,19:48:10,19:48:10,10304,8,,,,1268.86,0
10366030,19:49:00,19:49:00,10043,9,,,,1490.28,
10366030,19:50:14,19:50:14,2645,10,,,,1834.85,0
10366030,19:50:40,19:50:40,2646,11,,,,2062.23,0
10366030,19:51:00,19:51:00,2647,12,,,,2200.4,
10366030,19:51:27,19:51:27,2648,13,,,,2331.8,0
10366030,19:53:01,19:53:01,2649,14,,,,2638.72,0
10366030,19:54:21,19:54:21,2650,15,,,,2975.6,0
10366030,19:54:56,19:54:56,2651,16,,,,3156,0
10366030,19:55:52,19:55:52,2652,17,,,,3348.55,0
10366030,19:57:19,19:57:19,2653,18,,,,3602.24,0
10366030,19:58:25,19:58:25,2654,19,,,,3807.14,0
10366030,20:00:41,20:00:41,9450,20,,,,4193.78,0
10366030,20:04:00,20:04:00,9449,21,,,,4872.39,
10366030,20:06:05,20:06:05,2659,22,,,,5494.09,0
10366030,20:07:00,20:07:00,9868,23,,,,5758.13,
10366030,20:08:03,20:08:03,2660,24,,,,6008.98,0
10366030,20:09:00,20:09:00,9929,25,,,,6303.61,
10366030,20:09:38,20:09:38,2663,26,,,,6551.14,0
10366030,20:10:57,20:10:57,4972,27,,,,6889.86,0
10366030,20:11:26,20:11:26,4973,28,,,,7070.72,0
10366030,20:12:00,20:12:00,4974,29,,,,7227.71,
10366030,20:14:07,20:14:07,4976,30,,,,7739.78,0
10366030,20:15:07,20:15:07,4977,31,,,,7958.82,0
10366030,20:16:05,20:16:05,4304,32,,,,8199,0
10366030,20:16:59,20:16:59,4305,33,,,,8387.9,0
10366030,20:17:51,20:17:51,4306,34,,,,8564.42,0
10366030,20:18:45,20:18:45,4307,35,,,,8808.87,0
10366030,20:19:09,20:19:09,4308,36,,,,8904.81,0
10366030,20:19:52,20:19:52,7929,37,,,,9099.13,0
10366030,20:23:00,20:23:00,4310,38,,,,9726.4,
10366030,20:27:57,20:27:57,990,39,,,,10281.46,0
10366030,20:29:00,20:29:00,10737,40,,,,10507.8,
10366030,20:30:30,20:30:30,10147,41,,,,11160.87,0
10366030,20:32:28,20:32:28,8408,42,,,,12154.72,0
10366030,20:32:56,20:32:56,10751,43,,,,12335.05,0
10366030,20:33:47,20:33:47,792,44,,,,12868.3,0
10366030,20:34:25,20:34:25,793,45,,,,13313.44,0
10366030,20:35:00,20:35:00,94,46,,,,13673.67,
10366030,20:36:26,20:36:26,95,47,,,,14759.75,0
10366030,20:36:55,20:36:55,96,48,,,,15212.56,0
10366030,20:37:33,20:37:33,97,49,,,,15743.22,0
10366030,20:38:08,20:38:08,98,50,,,,16336.07,0
10366030,20:39:00,20:39:00,9952,51,,1,,17015.15,
10366040,19:43:00,19:43:00,10157,1,,,1,0,
10366040,19:44:40,19:44:40,10156,2,,,,356.43,0
10366040,19:45:40,19:45:40,2641,3,,,,643.42,0
10366040,19:45:55,19:45:55,7246,4,,,,691,0
10366040,19:46:32,19:46:32,8635,5,,,,831.12,0
10366040,19:47:00,19:47:00,2643,6,,,,953.81,0
10366040,19:47:42,19:47:42,584,7,,,,1163.06,0
10366040,19:48:10,19:48:10,10304,8,,,,1268.86,0
10366040,19:49:00,19:49:00,10043,9,,,,1490.28,
10366040,19:50:14,19:50:14,2645,10,,,,1834.85,0
10366040,19:50:40,19:50:40,2646,11,,,,2062.23,0
10366040,19:51:00,19:51:00,2647,12,,,,2200.4,
10366040,19:51:27,19:51:27,2648,13,,,,2331.8,0
10366040,19:53:01,19:53:01,2649,14,,,,2638.72,0
10366040,19:54:21,19:54:21,2650,15,,,,2975.6,0
10366040,19:54:56,19:54:56,2651,16,,,,3156,0
10366040,19:55:52,19:55:52,2652,17,,,,3348.55,0
10366040,19:57:19,19:57:19,2653,18,,,,3602.24,0
10366040,19:58:25,19:58:25,2654,19,,,,3807.14,0
10366040,20:00:41,20:00:41,9450,20,,,,4193.78,0
10366040,20:04:00,20:04:00,9449,21,,,,4872.39,
10366040,20:06:05,20:06:05,2659,22,,,,5494.09,0
10366040,20:07:00,20:07:00,9868,23,,,,5758.13,
10366040,20:08:03,20:08:03,2660,24,,,,6008.98,0
10366040,20:09:00,20:09:00,9929,25,,,,6303.61,
10366040,20:09:38,20:09:38,2663,26,,,,6551.14,0
10366040,20:10:57,20:10:57,4972,27,,,,6889.86,0
10366040,20:11:26,20:11:26,4973,28,,,,7070.72,0
10366040,20:12:00,20:12:00,4974,29,,,,7227.71,
10366040,20:14:07,20:14:07,4976,30,,,,7739.78,0
10366040,20:15:07,20:15:07,4977,31,,,,7958.82,0
10366040,20:16:05,20:16:05,4304,32,,,,8199,0
10366040,20:16:59,20:16:59,4305,33,,,,8387.9,0
10366040,20:17:51,20:17:51,4306,34,,,,8564.42,0
10366040,20:18:45,20:18:45,4307,35,,,,8808.87,0
10366040,20:19:09,20:19:09,4308,36,,,,8904.81,0
10366040,20:19:52,20:19:52,7929,37,,,,9099.13,0
10366040,20:23:00,20:23:00,4310,38,,,,9726.4,
10366040,20:27:57,20:27:57,990,39,,,,10281.46,0
10366040,20:29:00,20:29:00,10737,40,,,,10507.8,
10366040,20:30:30,20:30:30,10147,41,,,,11160.87,0
10366040,20:32:28,20:32:28,8408,42,,,,12154.72,0
10366040,20:32:56,20:32:56,10751,43,,,,12335.05,0
10366040,20:33:47,20:33:47,792,44,,,,12868.3,0
10366040,20:34:25,20:34:25,793,45,,,,13313.44,0
10366040,20:35:00,20:35:00,94,46,,,,13673.67,
10366040,20:36:26,20:36:26,95,47,,,,14759.75,0
10366040,20:36:55,20:36:55,96,48,,,,15212.56,0
10366040,20:37:33,20:37:33,97,49,,,,15743.22,0
10366040,20:38:08,20:38:08,98,50,,,,16336.07,0
10366040,20:39:00,20:39:00,9952,51,,1,,17015.15,
10366050,19:43:00,19:43:00,10157,1,,,1,0,
10366050,19:44:40,19:44:40,10156,2,,,,356.43,0
10366050,19:45:40,19:45:40,2641,3,,,,643.42,0
10366050,19:45:55,19:45:55,7246,4,,,,691,0
10366050,19:46:32,19:46:32,8635,5,,,,831.12,0
10366050,19:47:00,19:47:00,2643,6,,,,953.81,0
10366050,19:47:42,19:47:42,584,7,,,,1163.06,0
10366050,19:48:10,19:48:10,10304,8,,,,1268.86,0
10366050,19:49:00,19:49:00,10043,9,,,,1490.28,
10366050,19:50:14,19:50:14,2645,10,,,,1834.85,0
10366050,19:50:40,19:50:40,2646,11,,,,2062.23,0
10366050,19:51:00,19:51:00,2647,12,,,,2200.4,
10366050,19:51:27,19:51:27,2648,13,,,,2331.8,0
10366050,19:53:01,19:53:01,2649,14,,,,2638.72,0
10366050,19:54:21,19:54:21,2650,15,,,,2975.6,0
10366050,19:54:56,19:54:56,2651,16,,,,3156,0
10366050,19:55:52,19:55:52,2652,17,,,,3348.55,0
10366050,19:57:19,19:57:19,2653,18,,,,3602.24,0
10366050,19:58:25,19:58:25,2654,19,,,,3807.14,0
10366050,20:00:41,20:00:41,9450,20,,,,4193.78,0
10366050,20:04:00,20:04:00,9449,21,,,,4872.39,
10366050,20:06:05,20:06:05,2659,22,,,,5494.09,0
10366050,20:07:00,20:07:00,9868,23,,,,5758.13,
10366050,20:08:03,20:08:03,2660,24,,,,6008.98,0
10366050,20:09:00,20:09:00,9929,25,,,,6303.61,
10366050,20:09:38,20:09:38,2663,26,,,,6551.14,0
10366050,20:10:57,20:10:57,4972,27,,,,6889.86,0
10366050,20:11:26,20:11:26,4973,28,,,,7070.72,0
10366050,20:12:00,20:12:00,4974,29,,,,7227.71,
10366050,20:14:07,20:14:07,4976,30,,,,7739.78,0
10366050,20:15:07,20:15:07,4977,31,,,,7958.82,0
10366050,20:16:05,20:16:05,4304,32,,,,8199,0
10366050,20:16:59,20:16:59,4305,33,,,,8387.9,0
10366050,20:17:51,20:17:51,4306,34,,,,8564.42,0
10366050,20:18:45,20:18:45,4307,35,,,,8808.87,0
10366050,20:19:09,20:19:09,4308,36,,,,8904.81,0
10366050,20:19:52,20:19:52,7929,37,,,,9099.13,0
10366050,20:23:00,20:23:00,4310,38,,,,9726.4,
10366050,20:27:57,20:27:57,990,39,,,,10281.46,0
10366050,20:29:00,20:29:00,10737,40,,,,10507.8,
10366050,20:30:30,20:30:30,10147,41,,,,11160.87,0
10366050,20:32:28,20:32:28,8408,42,,,,12154.72,0
10366050,20:32:56,20:32:56,10751,43,,,,12335.05,0
10366050,20:33:47,20:33:47,792,44,,,,12868.3,0
10366050,20:34:25,20:34:25,793,45,,,,13313.44,0
10366050,20:35:00,20:35:00,94,46,,,,13673.67,
10366050,20:36:26,20:36:26,95,47,,,,14759.75,0
10366050,20:36:55,20:36:55,96,48,,,,15212.56,0
10366050,20:37:33,20:37:33,97,49,,,,15743.22,0
10366050,20:38:08,20:38:08,98,50,,,,16336.07,0
10366050,20:39:00,20:39:00,9952,51,,1,,17015.15,
10366060,19:43:00,19:43:00,10157,1,,,1,0,
10366060,19:44:40,19:44:40,10156,2,,,,356.43,0
10366060,19:45:40,19:45:40,2641,3,,,,643.42,0
10366060,19:45:55,19:45:55,7246,4,,,,691,0
10366060,19:46:32,19:46:32,8635,5,,,,831.12,0
10366060,19:47:00,19:47:00,2643,6,,,,953.81,0
10366060,19:47:42,19:47:42,584,7,,,,1163.06,0
10366060,19:48:10,19:48:10,10304,8,,,,1268.86,0
10366060,19:49:00,19:49:00,10043,9,,,,1490.28,
10366060,19:50:14,19:50:14,2645,10,,,,1834.85,0
10366060,19:50:40,19:50:40,2646,11,,,,2062.23,0
10366060,19:51:00,19:51:00,2647,12,,,,2200.4,
10366060,19:51:27,19:51:27,2648,13,,,,2331.8,0
10366060,19:53:01,19:53:01,2649,14,,,,2638.72,0
10366060,19:54:21,19:54:21,2650,15,,,,2975.6,0
10366060,19:54:56,19:54:56,2651,16,,,,3156,0
10366060,19:55:52,19:55:52,2652,17,,,,3348.55,0
10366060,19:57:19,19:57:19,2653,18,,,,3602.24,0
10366060,19:58:25,19:58:25,2654,19,,,,3807.14,0
10366060,20:00:41,20:00:41,9450,20,,,,4193.78,0
10366060,20:04:00,20:04:00,9449,21,,,,4872.39,
10366060,20:06:05,20:06:05,2659,22,,,,5494.09,0
10366060,20:07:00,20:07:00,9868,23,,,,5758.13,
10366060,20:08:03,20:08:03,2660,24,,,,6008.98,0
10366060,20:09:00,20:09:00,9929,25,,,,6303.61,
10366060,20:09:38,20:09:38,2663,26,,,,6551.14,0
10366060,20:10:57,20:10:57,4972,27,,,,6889.86,0
10366060,20:11:26,20:11:26,4973,28,,,,7070.72,0
10366060,20:12:00,20:12:00,4974,29,,,,7227.71,
10366060,20:14:07,20:14:07,4976,30,,,,7739.78,0
10366060,20:15:07,20:15:07,4977,31,,,,7958.82,0
10366060,20:16:05,20:16:05,4304,32,,,,8199,0
10366060,20:16:59,20:16:59,4305,33,,,,8387.9,0
10366060,20:17:51,20:17:51,4306,34,,,,8564.42,0
10366060,20:18:45,20:18:45,4307,35,,,,8808.87,0
10366060,20:19:09,20:19:09,4308,36,,,,8904.81,0
10366060,20:19:52,20:19:52,7929,37,,,,9099.13,0
10366060,20:23:00,20:23:00,4310,38,,,,9726.4,
10366060,20:27:57,20:27:57,990,39,,,,10281.46,0
10366060,20:29:00,20:29:00,10737,40,,,,10507.8,
10366060,20:30:30,20:30:30,10147,41,,,,11160.87,0
10366060,20:32:28,20:32:28,8408,42,,,,12154.72,0
10366060,20:32:56,20:32:56,10751,43,,,,12335.05,0
10366060,20:33:47,20:33:47,792,44,,,,12868.3,0
10366060,20:34:25,20:34:25,793,45,,,,13313.44,0
10366060,20:35:00,20:35:00,94,46,,,,13673.67,
10366060,20:36:26,20:36:26,95,47,,,,14759.75,0
10366060,20:36:55,20:36:55,96,48,,,,15212.56,0
10366060,20:37:33,20:37:33,97,49,,,,15743.22,0
10366060,20:38:08,20:38:08,98,50,,,,16336.07,0
10366060,20:39:00,20:39:00,9952,51,,1,,17015.15,
10366080,19:43:00,19:43:00,10157,1,,,1,0,
10366080,19:44:40,19:44:40,10156,2,,,,356.43,0
10366080,19:45:40,19:45:40,2641,3,,,,643.42,0
10366080,19:45:55,19:45:55,7246,4,,,,691,0
10366080,19:46:32,19:46:32,8635,5,,,,831.12,0
10366080,19:47:00,19:47:00,2643,6,,,,953.81,0
10366080,19:47:42,19:47:42,584,7,,,,1163.06,0
10366080,19:48:10,19:48:10,10304,8,,,,1268.86,0
10366080,19:49:00,19:49:00,10043,9,,,,1490.28,
10366080,19:50:14,19:50:14,2645,10,,,,1834.85,0
10366080,19:50:40,19:50:40,2646,11,,,,2062.23,0
10366080,19:51:00,19:51:00,2647,12,,,,2200.4,
10366080,19:51:27,19:51:27,2648,13,,,,2331.8,0
10366080,19:53:01,19:53:01,2649,14,,,,2638.72,0
10366080,19:54:21,19:54:21,2650,15,,,,2975.6,0
10366080,19:54:56,19:54:56,2651,16,,,,3156,0
10366080,19:55:52,19:55:52,2652,17,,,,3348.55,0
10366080,19:57:19,19:57:19,2653,18,,,,3602.24,0
10366080,19:58:25,19:58:25,2654,19,,,,3807.14,0
10366080,20:00:41,20:00:41,9450,20,,,,4193.78,0
10366080,20:04:00,20:04:00,9449,21,,,,4872.39,
10366080,20:06:05,20:06:05,2659,22,,,,5494.09,0
10366080,20:07:00,20:07:00,9868,23,,,,5758.13,
10366080,20:08:03,20:08:03,2660,24,,,,6008.98,0
10366080,20:09:00,20:09:00,9929,25,,,,6303.61,
10366080,20:09:38,20:09:38,2663,26,,,,6551.14,0
10366080,20:10:57,20:10:57,4972,27,,,,6889.86,0
10366080,20:11:26,20:11:26,4973,28,,,,7070.72,0
10366080,20:12:00,20:12:00,4974,29,,,,7227.71,
10366080,20:14:07,20:14:07,4976,30,,,,7739.78,0
10366080,20:15:07,20:15:07,4977,31,,,,7958.82,0
10366080,20:16:05,20:16:05,4304,32,,,,8199,0
10366080,20:16:59,20:16:59,4305,33,,,,8387.9,0
10366080,20:17:51,20:17:51,4306,34,,,,8564.42,0
10366080,20:18:45,20:18:45,4307,35,,,,8808.87,0
10366080,20:19:09,20:19:09,4308,36,,,,8904.81,0
10366080,20:19:52,20:19:52,7929,37,,,,9099.13,0
10366080,20:23:00,20:23:00,4310,38,,,,9726.4,
10366080,20:27:57,20:27:57,990,39,,,,10281.46,0
10366080,20:29:00,20:29:00,10737,40,,,,10507.8,
10366080,20:30:30,20:30:30,10147,41,,,,11160.87,0
10366080,20:32:28,20:32:28,8408,42,,,,12154.72,0
10366080,20:32:56,20:32:56,10751,43,,,,12335.05,0
10366080,20:33:47,20:33:47,792,44,,,,12868.3,0
10366080,20:34:25,20:34:25,793,45,,,,13313.44,0
10366080,20:35:00,20:35:00,94,46,,,,13673.67,
10366080,20:36:26,20:36:26,95,47,,,,14759.75,0
10366080,20:36:55,20:36:55,96,48,,,,15212.56,0
10366080,20:37:33,20:37:33,97,49,,,,15743.22,0
10366080,20:38:08,20:38:08,98,50,,,,16336.07,0
10366080,20:39:00,20:39:00,9952,51,,1,,17015.15,
10366090,19:43:00,19:43:00,10157,1,,,1,0,
10366090,19:44:40,19:44:40,10156,2,,,,356.43,0
10366090,19:45:40,19:45:40,2641,3,,,,643.42,0
10366090,19:45:55,19:45:55,7246,4,,,,691,0
10366090,19:46:32,19:46:32,8635,5,,,,831.12,0
10366090,19:47:00,19:47:00,2643,6,,,,953.81,0
10366090,19:47:42,19:47:42,584,7,,,,1163.06,0
10366090,19:48:10,19:48:10,10304,8,,,,1268.86,0
10366090,19:49:00,19:49:00,10043,9,,,,1490.28,
10366090,19:50:14,19:50:14,2645,10,,,,1834.85,0
10366090,19:50:40,19:50:40,2646,11,,,,2062.23,0
10366090,19:51:00,19:51:00,2647,12,,,,2200.4,
10366090,19:51:27,19:51:27,2648,13,,,,2331.8,0
10366090,19:53:01,19:53:01,2649,14,,,,2638.72,0
10366090,19:54:21,19:54:21,2650,15,,,,2975.6,0
10366090,19:54:56,19:54:56,2651,16,,,,3156,0
10366090,19:55:52,19:55:52,2652,17,,,,3348.55,0
10366090,19:57:19,19:57:19,2653,18,,,,3602.24,0
10366090,19:58:25,19:58:25,2654,19,,,,3807.14,0
10366090,20:00:41,20:00:41,9450,20,,,,4193.78,0
10366090,20:04:00,20:04:00,9449,21,,,,4872.39,
10366090,20:06:05,20:06:05,2659,22,,,,5494.09,0
10366090,20:07:00,20:07:00,9868,23,,,,5758.13,
10366090,20:08:03,20:08:03,2660,24,,,,6008.98,0
10366090,20:09:00,20:09:00,9929,25,,,,6303.61,
10366090,20:09:38,20:09:38,2663,26,,,,6551.14,0
10366090,20:10:57,20:10:57,4972,27,,,,6889.86,0
10366090,20:11:26,20:11:26,4973,28,,,,7070.72,0
10366090,20:12:00,20:12:00,4974,29,,,,7227.71,
10366090,20:14:07,20:14:07,4976,30,,,,7739.78,0
10366090,20:15:07,20:15:07,4977,31,,,,7958.82,0
10366090,20:16:05,20:16:05,4304,32,,,,8199,0
10366090,20:16:59,20:16:59,4305,33,,,,8387.9,0
10366090,20:17:51,20:17:51,4306,34,,,,8564.42,0
10366090,20:18:45,20:18:45,4307,35,,,,8808.87,0
10366090,20:19:09,20:19:09,4308,36,,,,8904.81,0
10366090,20:19:52,20:19:52,7929,37,,,,9099.13,0
10366090,20:23:00,20:23:00,4310,38,,,,9726.4,
10366090,20:27:57,20:27:57,990,39,,,,10281.46,0
10366090,20:29:00,20:29:00,10737,40,,,,10507.8,
10366090,20:30:30,20:30:30,10147,41,,,,11160.87,0
10366090,20:32:28,20:32:28,8408,42,,,,12154.72,0
10366090,20:32:56,20:32:56,10751,43,,,,12335.05,0
10366090,20:33:47,20:33:47,792,44,,,,12868.3,0
10366090,20:34:25,20:34:25,793,45,,,,13313.44,0
10366090,20:35:00,20:35:00,94,46,,,,13673.67,
10366090,20:36:26,20:36:26,95,47,,,,14759.75,0
10366090,20:36:55,20:36:55,96,48,,,,15212.56,0
10366090,20:37:33,20:37:33,97,49,,,,15743.22,0
10366090,20:38:08,20:38:08,98,50,,,,16336.07,0
10366090,20:39:00,20:39:00,9952,51,,1,,17015.15,
10366120,19:43:00,19:43:00,10157,1,,,1,0,
10366120,19:44:40,19:44:40,10156,2,,,,356.43,0
10366120,19:45:40,19:45:40,2641,3,,,,643.42,0
10366120,19:45:55,19:45:55,7246,4,,,,691,0
10366120,19:46:32,19:46:32,8635,5,,,,831.12,0
10366120,19:47:00,19:47:00,2643,6,,,,953.81,0
10366120,19:47:42,19:47:42,584,7,,,,1163.06,0
10366120,19:48:10,19:48:10,10304,8,,,,1268.86,0
10366120,19:49:00,19:49:00,10043,9,,,,1490.28,
10366120,19:50:14,19:50:14,2645,10,,,,1834.85,0
10366120,19:50:40,19:50:40,2646,11,,,,2062.23,0
10366120,19:51:00,19:51:00,2647,12,,,,2200.4,
10366120,19:51:27,19:51:27,2648,13,,,,2331.8,0
10366120,19:53:01,19:53:01,2649,14,,,,2638.72,0
10366120,19:54:21,19:54:21,2650,15,,,,2975.6,0
10366120,19:54:56,19:54:56,2651,16,,,,3156,0
10366120,19:55:52,19:55:52,2652,17,,,,3348.55,0
10366120,19:57:19,19:57:19,2653,18,,,,3602.24,0
10366120,19:58:25,19:58:25,2654,19,,,,3807.14,0
10366120,20:00:41,20:00:41,9450,20,,,,4193.78,0
10366120,20:04:00,20:04:00,9449,21,,,,4872.39,
10366120,20:06:05,20:06:05,2659,22,,,,5494.09,0
10366120,20:07:00,20:07:00,9868,23,,,,5758.13,
10366120,20:08:03,20:08:03,2660,24,,,,6008.98,0
10366120,20:09:00,20:09:00,9929,25,,,,6303.61,
10366120,20:09:38,20:09:38,2663,26,,,,6551.14,0
10366120,20:10:57,20:10:57,4972,27,,,,6889.86,0
10366120,20:11:26,20:11:26,4973,28,,,,7070.72,0
10366120,20:12:00,20:12:00,4974,29,,,,7227.71,
10366120,20:14:07,20:14:07,4976,30,,,,7739.78,0
10366120,20:15:07,20:15:07,4977,31,,,,7958.82,0
10366120,20:16:05,20:16:05,4304,32,,,,8199,0
10366120,20:16:59,20:16:59,4305,33,,,,8387.9,0
10366120,20:17:51,20:17:51,4306,34,,,,8564.42,0
10366120,20:18:45,20:18:45,4307,35,,,,8808.87,0
10366120,20:19:09,20:19:09,4308,36,,,,8904.81,0
10366120,20:19:52,20:19:52,7929,37,,,,9099.13,0
10366120,20:23:00,20:23:00,4310,38,,,,9726.4,
10366120,20:27:57,20:27:57,990,39,,,,10281.46,0
10366120,20:29:00,20:29:00,10737,40,,,,10507.8,
10366120,20:30:30,20:30:30,10147,41,,,,11160.87,0
10366120,20:32:28,20:32:28,8408,42,,,,12154.72,0
10366120,20:32:56,20:32:56,10751,43,,,,12335.05,0
10366120,20:33:47,20:33:47,792,44,,,,12868.3,0
10366120,20:34:25,20:34:25,793,45,,,,13313.44,0
10366120,20:35:00,20:35:00,94,46,,,,13673.67,
10366120,20:36:26,20:36:26,95,47,,,,14759.75,0
10366120,20:36:55,20:36:55,96,48,,,,15212.56,0
10366120,20:37:33,20:37:33,97,49,,,,15743.22,0
10366120,20:38:08,20:38:08,98,50,,,,16336.07,0
10366120,20:39:00,20:39:00,9952,51,,1,,17015.15,
10366130,19:43:00,19:43:00,10157,1,,,1,0,
10366130,19:44:40,19:44:40,10156,2,,,,356.43,0
10366130,19:45:40,19:45:40,2641,3,,,,643.42,0
10366130,19:45:55,19:45:55,7246,4,,,,691,0
10366130,19:46:32,19:46:32,8635,5,,,,831.12,0
10366130,19:47:00,19:47:00,2643,6,,,,953.81,0
10366130,19:47:42,19:47:42,584,7,,,,1163.06,0
10366130,19:48:10,19:48:10,10304,8,,,,1268.86,0
10366130,19:49:00,19:49:00,10043,9,,,,1490.28,
10366130,19:50:14,19:50:14,2645,10,,,,1834.85,0
10366130,19:50:40,19:50:40,2646,11,,,,2062.23,0
10366130,19:51:00,19:51:00,2647,12,,,,2200.4,
10366130,19:51:27,19:51:27,2648,13,,,,2331.8,0
10366130,19:53:01,19:53:01,2649,14,,,,2638.72,0
10366130,19:54:21,19:54:21,2650,15,,,,2975.6,0
10366130,19:54:56,19:54:56,2651,16,,,,3156,0
10366130,19:55:52,19:55:52,2652,17,,,,3348.55,0
10366130,19:57:19,19:57:19,2653,18,,,,3602.24,0
10366130,19:58:25,19:58:25,2654,19,,,,3807.14,0
10366130,20:00:41,20:00:41,9450,20,,,,4193.78,0
10366130,20:04:00,20:04:00,9449,21,,,,4872.39,
10366130,20:06:05,20:06:05,2659,22,,,,5494.09,0
10366130,20:07:00,20:07:00,9868,23,,,,5758.13,
10366130,20:08:03,20:08:03,2660,24,,,,6008.98,0
10366130,20:09:00,20:09:00,9929,25,,,,6303.61,
10366130,20:09:38,20:09:38,2663,26,,,,6551.14,0
10366130,20:10:57,20:10:57,4972,27,,,,6889.86,0
10366130,20:11:26,20:11:26,4973,28,,,,7070.72,0
10366130,20:12:00,20:12:00,4974,29,,,,7227.71,
10366130,20:14:07,20:14:07,4976,30,,,,7739.78,0
10366130,20:15:07,20:15:07,4977,31,,,,7958.82,0
10366130,20:16:05,20:16:05,4304,32,,,,8199,0
10366130,20:16:59,20:16:59,4305,33,,,,8387.9,0
10366130,20:17:51,20:17:51,4306,34,,,,8564.42,0
10366130,20:18:45,20:18:45,4307,35,,,,8808.87,0
10366130,20:19:09,20:19:09,4308,36,,,,8904.81,0
10366130,20:19:52,20:19:52,7929,37,,,,9099.13,0
10366130,20:23:00,20:23:00,4310,38,,,,9726.4,
10366130,20:27:57,20:27:57,990,39,,,,10281.46,0
10366130,20:29:00,20:29:00,10737,40,,,,10507.8,
10366130,20:30:30,20:30:30,10147,41,,,,11160.87,0
10366130,20:32:28,20:32:28,8408,42,,,,12154.72,0
10366130,20:32:56,20:32:56,10751,43,,,,12335.05,0
10366130,20:33:47,20:33:47,792,44,,,,12868.3,0
10366130,20:34:25,20:34:25,793,45,,,,13313.44,0
10366130,20:35:00,20:35:00,94,46,,,,13673.67,
10366130,20:36:26,20:36:26,95,47,,,,14759.75,0
10366130,20:36:55,20:36:55,96,48,,,,15212.56,0
10366130,20:37:33,20:37:33,97,49,,,,15743.22,0
10366130,20:38:08,20:38:08,98,50,,,,16336.07,0
10366130,20:39:00,20:39:00,9952,51,,1,,17015.15,
10412160,15:35:00,15:35:00,10157,1,,,1,0,
10412160,15:36:23,15:36:23,10156,2,,,,356.43,0
10412160,15:37:13,15:37:13,2641,3,,,,643.42,0
10412160,15:37:25,15:37:25,7246,4,,,,691,0
10412160,15:37:57,15:37:57,8635,5,,,,831.12,0
10412160,15:38:20,15:38:20,2643,6,,,,953.81,0
10412160,15:38:55,15:38:55,584,7,,,,1163.06,0
10412160,15:39:18,15:39:18,10304,8,,,,1268.86,0
10412160,15:40:00,15:40:00,10043,9,,,,1490.28,
10412160,15:41:14,15:41:14,2645,10,,,,1834.85,0
10412160,15:41:40,15:41:40,2646,11,,,,2062.23,0
10412160,15:42:00,15:42:00,2647,12,,,,2200.4,
10412160,15:42:21,15:42:21,2648,13,,,,2331.8,0
10412160,15:43:33,15:43:33,2649,14,,,,2638.72,0
10412160,15:44:35,15:44:35,2650,15,,,,2975.6,0
10412160,15:45:02,15:45:02,2651,16,,,,3156,0
10412160,15:45:45,15:45:45,2652,17,,,,3348.55,0
10412160,15:46:51,15:46:51,2653,18,,,,3602.24,0
10412160,15:47:42,15:47:42,2654,19,,,,3807.14,0
10412160,15:49:27,15:49:27,9450,20,,,,4193.78,0
10412160,15:52:00,15:52:00,9449,21,,,,4872.39,
10412160,15:54:05,15:54:05,2659,22,,,,5494.09,0
10412160,15:55:00,15:55:00,9868,23,,,,5758.13,
10412160,15:56:03,15:56:03,2660,24,,,,6008.98,0
10412160,15:57:00,15:57:00,9929,25,,,,6303.61,
10412160,15:57:38,15:57:38,2663,26,,,,6551.14,0
10412160,15:58:57,15:58:57,4972,27,,,,6889.86,0
10412160,15:59:26,15:59:26,4973,28,,,,7070.72,0
10412160,16:00:00,16:00:00,4974,29,,,,7227.71,
10412160,16:01:20,16:01:20,4976,30,,,,7739.78,0
10412160,16:01:59,16:01:59,4977,31,,,,7958.82,0
10412160,16:02:36,16:02:36,4304,32,,,,8199,0
10412160,16:03:10,16:03:10,4305,33,,,,8387.9,0
10412160,16:03:43,16:03:43,4306,34,,,,8564.42,0
10412160,16:04:18,16:04:18,4307,35,,,,8808.87,0
10412160,16:04:33,16:04:33,4308,36,,,,8904.81,0
10412160,16:05:00,16:05:00,7929,37,,,,9099.13,0
10412160,16:07:00,16:07:00,4310,38,,,,9726.4,
10412160,16:11:07,16:11:07,990,39,,,,10281.46,0
10412160,16:12:00,16:12:00,10737,40,,,,10507.8,
10412160,16:13:30,16:13:30,10147,41,,,,11160.87,0
10412160,16:15:28,16:15:28,8408,42,,,,12154.72,0
10412160,16:15:56,16:15:56,10751,43,,,,12335.05,0
10412160,16:16:47,16:16:47,792,44,,,,12868.3,0
10412160,16:17:25,16:17:25,793,45,,,,13313.44,0
10412160,16:18:00,16:18:00,94,46,,,,13673.67,
10412160,16:20:53,16:20:53,95,47,,,,14759.75,0
10412160,16:21:51,16:21:51,96,48,,,,15212.56,0
10412160,16:23:06,16:23:06,97,49,,,,15743.22,0
10412160,16:24:16,16:24:16,98,50,,,,16336.07,0
10412160,16:26:00,16:26:00,9952,51,,1,,17015.15,
10814020,21:41:00,21:41:00,10157,1,,,1,0,
10814020,21:42:40,21:42:40,10156,2,,,,356.43,0
10814020,21:43:40,21:43:40,2641,3,,,,643.42,0
10814020,21:43:55,21:43:55,7246,4,,,,691,0
10814020,21:44:32,21:44:32,8635,5,,,,831.12,0
10814020,21:45:00,21:45:00,2643,6,,,,953.81,0
10814020,21:45:42,21:45:42,584,7,,,,1163.06,0
10814020,21:46:10,21:46:10,10304,8,,,,1268.86,0
10814020,21:47:00,21:47:00,10043,9,,,,1490.28,
10814020,21:48:14,21:48:14,2645,10,,,,1834.85,0
10814020,21:48:40,21:48:40,2646,11,,,,2062.23,0
10814020,21:49:00,21:49:00,2647,12,,,,2200.4,
10814020,21:49:23,21:49:23,2648,13,,,,2331.8,0
10814020,21:50:43,21:50:43,2649,14,,,,2638.72,0
10814020,21:51:50,21:51:50,2650,15,,,,2975.6,0
10814020,21:52:20,21:52:20,2651,16,,,,3156,0
10814020,21:53:07,21:53:07,2652,17,,,,3348.55,0
10814020,21:54:21,21:54:21,2653,18,,,,3602.24,0
10814020,21:55:17,21:55:17,2654,19,,,,3807.14,0
10814020,21:57:12,21:57:12,9450,20,,,,4193.78,0
10814020,22:00:00,22:00:00,9449,21,,,,4872.39,
10814020,22:02:05,22:02:05,2659,22,,,,5494.09,0
10814020,22:03:00,22:03:00,9868,23,,,,5758.13,
10814020,22:04:03,22:04:03,2660,24,,,,6008.98,0
10814020,22:05:00,22:05:00,9929,25,,,,6303.61,
10814020,22:05:38,22:05:38,2663,26,,,,6551.14,0
10814020,22:06:57,22:06:57,4972,27,,,,6889.86,0
10814020,22:07:26,22:07:26,4973,28,,,,7070.72,0
10814020,22:08:00,22:08:00,4974,29,,,,7227.71,
10814020,22:10:07,22:10:07,4976,30,,,,7739.78,0
10814020,22:11:07,22:11:07,4977,31,,,,7958.82,0
10814020,22:12:05,22:12:05,4304,32,,,,8199,0
10814020,22:12:59,22:12:59,4305,33,,,,8387.9,0
10814020,22:13:51,22:13:51,4306,34,,,,8564.42,0
10814020,22:14:45,22:14:45,4307,35,,,,8808.87,0
10814020,22:15:09,22:15:09,4308,36,,,,8904.81,0
10814020,22:15:52,22:15:52,7929,37,,,,9099.13,0
10814020,22:19:00,22:19:00,4310,38,,,,9726.4,
10814020,22:23:57,22:23:57,990,39,,,,10281.46,0
10814020,22:25:00,22:25:00,10737,40,,,,10507.8,
10814020,22:26:30,22:26:30,10147,41,,,,11160.87,0
10814020,22:28:28,22:28:28,8408,42,,,,12154.72,0
10814020,22:28:56,22:28:56,10751,43,,,,12335.05,0
10814020,22:29:47,22:29:47,792,44,,,,12868.3,0
10814020,22:30:25,22:30:25,793,45,,,,13313.44,0
10814020,22:31:00,22:31:00,94,46,,,,13673.67,
10814020,22:32:26,22:32:26,95,47,,,,14759.75,0
10814020,22:32:55,22:32:55,96,48,,,,15212.56,0
10814020,22:33:33,22:33:33,97,49,,,,15743.22,0
10814020,22:34:08,22:34:08,98,50,,,,16336.07,0
10814020,22:35:00,22:35:00,9952,51,,1,,17015.15,
10814030,21:41:00,21:41:00,10157,1,,,1,0,
10814030,21:42:40,21:42:40,10156,2,,,,356.43,0
10814030,21:43:40,21:43:40,2641,3,,,,643.42,0
10814030,21:43:55,21:43:55,7246,4,,,,691,0
10814030,21:44:32,21:44:32,8635,5,,,,831.12,0
10814030,21:45:00,21:45:00,2643,6,,,,953.81,0
10814030,21:45:42,21:45:42,584,7,,,,1163.06,0
10814030,21:46:10,21:46:10,10304,8,,,,1268.86,0
10814030,21:47:00,21:47:00,10043,9,,,,1490.28,
10814030,21:48:14,21:48:14,2645,10,,,,1834.85,0
10814030,21:48:40,21:48:40,2646,11,,,,2062.23,0
10814030,21:49:00,21:49:00,2647,12,,,,2200.4,
10814030,21:49:23,21:49:23,2648,13,,,,2331.8,0
10814030,21:50:43,21:50:43,2649,14,,,,2638.72,0
10814030,21:51:50,21:51:50,2650,15,,,,2975.6,0
10814030,21:52:20,21:52:20,2651,16,,,,3156,0
10814030,21:53:07,21:53:07,2652,17,,,,3348.55,0
10814030,21:54:21,21:54:21,2653,18,,,,3602.24,0
10814030,21:55:17,21:55:17,2654,19,,,,3807.14,0
10814030,21:57:12,21:57:12,9450,20,,,,4193.78,0
10814030,22:00:00,22:00:00,9449,21,,,,4872.39,
10814030,22:02:05,22:02:05,2659,22,,,,5494.09,0
10814030,22:03:00,22:03:00,9868,23,,,,5758.13,
10814030,22:04:03,22:04:03,2660,24,,,,6008.98,0
10814030,22:05:00,22:05:00,9929,25,,,,6303.61,
10814030,22:05:38,22:05:38,2663,26,,,,6551.14,0
10814030,22:06:57,22:06:57,4972,27,,,,6889.86,0
10814030,22:07:26,22:07:26,4973,28,,,,7070.72,0
10814030,22:08:00,22:08:00,4974,29,,,,7227.71,
10814030,22:10:07,22:10:07,4976,30,,,,7739.78,0
10814030,22:11:07,22:11:07,4977,31,,,,7958.82,0
10814030,22:12:05,22:12:05,4304,32,,,,8199,0
10814030,22:12:59,22:12:59,4305,33,,,,8387.9,0
10814030,22:13:51,22:13:51,4306,34,,,,8564.42,0
10814030,22:14:45,22:14:45,4307,35,,,,8808.87,0
10814030,22:15:09,22:15:09,4308,36,,,,8904.81,0
10814030,22:15:52,22:15:52,7929,37,,,,9099.13,0
10814030,22:19:00,22:19:00,4310,38,,,,9726.4,
10814030,22:23:57,22:23:57,990,39,,,,10281.46,0
10814030,22:25:00,22:25:00,10737,40,,,,10507.8,
10814030,22:26:30,22:26:30,10147,41,,,,11160.87,0
10814030,22:28:28,22:28:28,8408,42,,,,12154.72,0
10814030,22:28:56,22:28:56,10751,43,,,,12335.05,0
10814030,22:29:47,22:29:47,792,44,,,,12868.3,0
10814030,22:30:25,22:30:25,793,45,,,,13313.44,0
10814030,22:31:00,22:31:00,94,46,,,,13673.67,
10814030,22:32:26,22:32:26,95,47,,,,14759.75,0
10814030,22:32:55,22:32:55,96,48,,,,15212.56,0
10814030,22:33:33,22:33:33,97,49,,,,15743.22,0
10814030,22:34:08,22:34:08,98,50,,,,16336.07,0
10814030,22:35:00,22:35:00,9952,51,,1,,17015.15,
10814040,21:41:00,21:41:00,10157,1,,,1,0,
10814040,21:42:40,21:42:40,10156,2,,,,356.43,0
10814040,21:43:40,21:43:40,2641,3,,,,643.42,0
10814040,21:43:55,21:43:55,7246,4,,,,691,0
10814040,21:44:32,21:44:32,8635,5,,,,831.12,0
10814040,21:45:00,21:45:00,2643,6,,,,953.81,0
10814040,21:45:42,21:45:42,584,7,,,,1163.06,0
10814040,21:46:10,21:46:10,10304,8,,,,1268.86,0
10814040,21:47:00,21:47:00,10043,9,,,,1490.28,
10814040,21:48:14,21:48:14,2645,10,,,,1834.85,0
10814040,21:48:40,21:48:40,2646,11,,,,2062.23,0
10814040,21:49:00,21:49:00,2647,12,,,,2200.4,
10814040,21:49:23,21:49:23,2648,13,,,,2331.8,0
10814040,21:50:43,21:50:43,2649,14,,,,2638.72,0
10814040,21:51:50,21:51:50,2650,15,,,,2975.6,0
10814040,21:52:20,21:52:20,2651,16,,,,3156,0
10814040,21:53:07,21:53:07,2652,17,,,,3348.55,0
10814040,21:54:21,21:54:21,2653,18,,,,3602.24,0
10814040,21:55:17,21:55:17,2654,19,,,,3807.14,0
10814040,21:57:12,21:57:12,9450,20,,,,4193.78,0
10814040,22:00:00,22:00:00,9449,21,,,,4872.39,
10814040,22:02:05,22:02:05,2659,22,,,,5494.09,0
10814040,22:03:00,22:03:00,9868,23,,,,5758.13,
10814040,22:04:03,22:04:03,2660,24,,,,6008.98,0
10814040,22:05:00,22:05:00,9929,25,,,,6303.61,
10814040,22:05:38,22:05:38,2663,26,,,,6551.14,0
10814040,22:06:57,22:06:57,4972,27,,,,6889.86,0
10814040,22:07:26,22:07:26,4973,28,,,,7070.72,0
10814040,22:08:00,22:08:00,4974,29,,,,7227.71,
10814040,22:10:07,22:10:07,4976,30,,,,7739.78,0
10814040,22:11:07,22:11:07,4977,31,,,,7958.82,0
10814040,22:12:05,22:12:05,4304,32,,,,8199,0
10814040,22:12:59,22:12:59,4305,33,,,,8387.9,0
10814040,22:13:51,22:13:51,4306,34,,,,8564.42,0
10814040,22:14:45,22:14:45,4307,35,,,,8808.87,0
10814040,22:15:09,22:15:09,4308,36,,,,8904.81,0
10814040,22:15:52,22:15:52,7929,37,,,,9099.13,0
10814040,22:19:00,22:19:00,4310,38,,,,9726.4,
10814040,22:23:57,22:23:57,990,39,,,,10281.46,0
10814040,22:25:00,22:25:00,10737,40,,,,10507.8,
10814040,22:26:30,22:26:30,10147,41,,,,11160.87,0
10814040,22:28:28,22:28:28,8408,42,,,,12154.72,0
10814040,22:28:56,22:28:56,10751,43,,,,12335.05,0
10814040,22:29:47,22:29:47,792,44,,,,12868.3,0
10814040,22:30:25,22:30:25,793,45,,,,13313.44,0
10814040,22:31:00,22:31:00,94,46,,,,13673.67,
10814040,22:32:26,22:32:26,95,47,,,,14759.75,0
10814040,22:32:55,22:32:55,96,48,,,,15212.56,0
10814040,22:33:33,22:33:33,97,49,,,,15743.22,0
10814040,22:34:08,22:34:08,98,50,,,,16336.07,0
10814040,22:35:00,22:35:00,9952,51,,1,,17015.15,
10814050,21:41:00,21:41:00,10157,1,,,1,0,
10814050,21:42:40,21:42:40,10156,2,,,,356.43,0
10814050,21:43:40,21:43:40,2641,3,,,,643.42,0
10814050,21:43:55,21:43:55,7246,4,,,,691,0
10814050,21:44:32,21:44:32,8635,5,,,,831.12,0
10814050,21:45:00,21:45:00,2643,6,,,,953.81,0
10814050,21:45:42,21:45:42,584,7,,,,1163.06,0
10814050,21:46:10,21:46:10,10304,8,,,,1268.86,0
10814050,21:47:00,21:47:00,10043,9,,,,1490.28,
10814050,21:48:14,21:48:14,2645,10,,,,1834.85,0
10814050,21:48:40,21:48:40,2646,11,,,,2062.23,0
10814050,21:49:00,21:49:00,2647,12,,,,2200.4,
10814050,21:49:23,21:49:23,2648,13,,,,2331.8,0
10814050,21:50:43,21:50:43,2649,14,,,,2638.72,0
10814050,21:51:50,21:51:50,2650,15,,,,2975.6,0
10814050,21:52:20,21:52:20,2651,16,,,,3156,0
10814050,21:53:07,21:53:07,2652,17,,,,3348.55,0
10814050,21:54:21,21:54:21,2653,18,,,,3602.24,0
10814050,21:55:17,21:55:17,2654,19,,,,3807.14,0
10814050,21:57:12,21:57:12,9450,20,,,,4193.78,0
10814050,22:00:00,22:00:00,9449,21,,,,4872.39,
10814050,22:02:05,22:02:05,2659,22,,,,5494.09,0
10814050,22:03:00,22:03:00,9868,23,,,,5758.13,
10814050,22:04:03,22:04:03,2660,24,,,,6008.98,0
10814050,22:05:00,22:05:00,9929,25,,,,6303.61,
10814050,22:05:38,22:05:38,2663,26,,,,6551.14,0
10814050,22:06:57,22:06:57,4972,27,,,,6889.86,0
10814050,22:07:26,22:07:26,4973,28,,,,7070.72,0
10814050,22:08:00,22:08:00,4974,29,,,,7227.71,
10814050,22:10:07,22:10:07,4976,30,,,,7739.78,0
10814050,22:11:07,22:11:07,4977,31,,,,7958.82,0
10814050,22:12:05,22:12:05,4304,32,,,,8199,0
10814050,22:12:59,22:12:59,4305,33,,,,8387.9,0
10814050,22:13:51,22:13:51,4306,34,,,,8564.42,0
10814050,22:14:45,22:14:45,4307,35,,,,8808.87,0
10814050,22:15:09,22:15:09,4308,36,,,,8904.81,0
10814050,22:15:52,22:15:52,7929,37,,,,9099.13,0
10814050,22:19:00,22:19:00,4310,38,,,,9726.4,
10814050,22:23:57,22:23:57,990,39,,,,10281.46,0
10814050,22:25:00,22:25:00,10737,40,,,,10507.8,
10814050,22:26:30,22:26:30,10147,41,,,,11160.87,0
10814050,22:28:28,22:28:28,8408,42,,,,12154.72,0
10814050,22:28:56,22:28:56,10751,43,,,,12335.05,0
10814050,22:29:47,22:29:47,792,44,,,,12868.3,0
10814050,22:30:25,22:30:25,793,45,,,,13313.44,0
10814050,22:31:00,22:31:00,94,46,,,,13673.67,
10814050,22:32:26,22:32:26,95,47,,,,14759.75,0
10814050,22:32:55,22:32:55,96,48,,,,15212.56,0
10814050,22:33:33,22:33:33,97,49,,,,15743.22,0
10814050,22:34:08,22:34:08,98,50,,,,16336.07,0
10814050,22:35:00,22:35:00,9952,51,,1,,17015.15,
10814060,21:41:00,21:41:00,10157,1,,,1,0,
10814060,21:42:40,21:42:40,10156,2,,,,356.43,0
10814060,21:43:40,21:43:40,2641,3,,,,643.42,0
10814060,21:43:55,21:43:55,7246,4,,,,691,0
10814060,21:44:32,21:44:32,8635,5,,,,831.12,0
10814060,21:45:00,21:45:00,2643,6,,,,953.81,0
10814060,21:45:42,21:45:42,584,7,,,,1163.06,0
10814060,21:46:10,21:46:10,10304,8,,,,1268.86,0
10814060,21:47:00,21:47:00,10043,9,,,,1490.28,
10814060,21:48:14,21:48:14,2645,10,,,,1834.85,0
10814060,21:48:40,21:48:40,2646,11,,,,2062.23,0
10814060,21:49:00,21:49:00,2647,12,,,,2200.4,
10814060,21:49:23,21:49:23,2648,13,,,,2331.8,0
10814060,21:50:43,21:50:43,2649,14,,,,2638.72,0
10814060,21:51:50,21:51:50,2650,15,,,,2975.6,0
10814060,21:52:20,21:52:20,2651,16,,,,3156,0
10814060,21:53:07,21:53:07,2652,17,,,,3348.55,0
10814060,21:54:21,21:54:21,2653,18,,,,3602.24,0
10814060,21:55:17,21:55:17,2654,19,,,,3807.14,0
10814060,21:57:12,21:57:12,9450,20,,,,4193.78,0
10814060,22:00:00,22:00:00,9449,21,,,,4872.39,
10814060,22:02:05,22:02:05,2659,22,,,,5494.09,0
10814060,22:03:00,22:03:00,9868,23,,,,5758.13,
10814060,22:04:03,22:04:03,2660,24,,,,6008.98,0
10814060,22:05:00,22:05:00,9929,25,,,,6303.61,
10814060,22:05:38,22:05:38,2663,26,,,,6551.14,0
10814060,22:06:57,22:06:57,4972,27,,,,6889.86,0
10814060,22:07:26,22:07:26,4973,28,,,,7070.72,0
10814060,22:08:00,22:08:00,4974,29,,,,7227.71,
10814060,22:10:07,22:10:07,4976,30,,,,7739.78,0
10814060,22:11:07,22:11:07,4977,31,,,,7958.82,0
10814060,22:12:05,22:12:05,4304,32,,,,8199,0
10814060,22:12:59,22:12:59,4305,33,,,,8387.9,0
10814060,22:13:51,22:13:51,4306,34,,,,8564.42,0
10814060,22:14:45,22:14:45,4307,35,,,,8808.87,0
10814060,22:15:09,22:15:09,4308,36,,,,8904.81,0
10814060,22:15:52,22:15:52,7929,37,,,,9099.13,0
10814060,22:19:00,22:19:00,4310,38,,,,9726.4,
10814060,22:23:57,22:23:57,990,39,,,,10281.46,0
10814060,22:25:00,22:25:00,10737,40,,,,10507.8,
10814060,22:26:30,22:26:30,10147,41,,,,11160.87,0
10814060,22:28:28,22:28:28,8408,42,,,,12154.72,0
10814060,22:28:56,22:28:56,10751,43,,,,12335.05,0
10814060,22:29:47,22:29:47,792,44,,,,12868.3,0
10814060,22:30:25,22:30:25,793,45,,,,13313.44,0
10814060,22:31:00,22:31:00,94,46,,,,13673.67,
10814060,22:32:26,22:32:26,95,47,,,,14759.75,0
10814060,22:32:55,22:32:55,96,48,,,,15212.56,0
10814060,22:33:33,22:33:33,97,49,,,,15743.22,0
10814060,22:34:08,22:34:08,98,50,,,,16336.07,0
10814060,22:35:00,22:35:00,9952,51,,1,,17015.15,
10814080,21:41:00,21:41:00,10157,1,,,1,0,
10814080,21:42:40,21:42:40,10156,2,,,,356.43,0
10814080,21:43:40,21:43:40,2641,3,,,,643.42,0
10814080,21:43:55,21:43:55,7246,4,,,,691,0
10814080,21:44:32,21:44:32,8635,5,,,,831.12,0
10814080,21:45:00,21:45:00,2643,6,,,,953.81,0
10814080,21:45:42,21:45:42,584,7,,,,1163.06,0
10814080,21:46:10,21:46:10,10304,8,,,,1268.86,0
10814080,21:47:00,21:47:00,10043,9,,,,1490.28,
10814080,21:48:14,21:48:14,2645,10,,,,1834.85,0
10814080,21:48:40,21:48:40,2646,11,,,,2062.23,0
10814080,21:49:00,21:49:00,2647,12,,,,2200.4,
10814080,21:49:23,21:49:23,2648,13,,,,2331.8,0
10814080,21:50:43,21:50:43,2649,14,,,,2638.72,0
10814080,21:51:50,21:51:50,2650,15,,,,2975.6,0
10814080,21:52:20,21:52:20,2651,16,,,,3156,0
10814080,21:53:07,21:53:07,2652,17,,,,3348.55,0
10814080,21:54:21,21:54:21,2653,18,,,,3602.24,0
10814080,21:55:17,21:55:17,2654,19,,,,3807.14,0
10814080,21:57:12,21:57:12,9450,20,,,,4193.78,0
10814080,22:00:00,22:00:00,9449,21,,,,4872.39,
10814080,22:02:05,22:02:05,2659,22,,,,5494.09,0
10814080,22:03:00,22:03:00,9868,23,,,,5758.13,
10814080,22:04:03,22:04:03,2660,24,,,,6008.98,0
10814080,22:05:00,22:05:00,9929,25,,,,6303.61,
10814080,22:05:38,22:05:38,2663,26,,,,6551.14,0
10814080,22:06:57,22:06:57,4972,27,,,,6889.86,0
10814080,22:07:26,22:07:26,4973,28,,,,7070.72,0
10814080,22:08:00,22:08:00,4974,29,,,,7227.71,
10814080,22:10:07,22:10:07,4976,30,,,,7739.78,0
10814080,22:11:07,22:11:07,4977,31,,,,7958.82,0
10814080,22:12:05,22:12:05,4304,32,,,,8199,0
10814080,22:12:59,22:12:59,4305,33,,,,8387.9,0
10814080,22:13:51,22:13:51,4306,34,,,,8564.42,0
10814080,22:14:45,22:14:45,4307,35,,,,8808.87,0
10814080,22:15:09,22:15:09,4308,36,,,,8904.81,0
10814080,22:15:52,22:15:52,7929,37,,,,9099.13,0
10814080,22:19:00,22:19:00,4310,38,,,,9726.4,
10814080,22:23:57,22:23:57,990,39,,,,10281.46,0
10814080,22:25:00,22:25:00,10737,40,,,,10507.8,
10814080,22:26:30,22:26:30,10147,41,,,,11160.87,0
10814080,22:28:28,22:28:28,8408,42,,,,12154.72,0
10814080,22:28:56,22:28:56,10751,43,,,,12335.05,0
10814080,22:29:47,22:29:47,792,44,,,,12868.3,0
10814080,22:30:25,22:30:25,793,45,,,,13313.44,0
10814080,22:31:00,22:31:00,94,46,,,,13673.67,
10814080,22:32:26,22:32:26,95,47,,,,14759.75,0
10814080,22:32:55,22:32:55,96,48,,,,15212.56,0
10814080,22:33:33,22:33:33,97,49,,,,15743.22,0
10814080,22:34:08,22:34:08,98,50,,,,16336.07,0
10814080,22:35:00,22:35:00,9952,51,,1,,17015.15,
10814090,21:41:00,21:41:00,10157,1,,,1,0,
10814090,21:42:40,21:42:40,10156,2,,,,356.43,0
10814090,21:43:40,21:43:40,2641,3,,,,643.42,0
10814090,21:43:55,21:43:55,7246,4,,,,691,0
10814090,21:44:32,21:44:32,8635,5,,,,831.12,0
10814090,21:45:00,21:45:00,2643,6,,,,953.81,0
10814090,21:45:42,21:45:42,584,7,,,,1163.06,0
10814090,21:46:10,21:46:10,10304,8,,,,1268.86,0
10814090,21:47:00,21:47:00,10043,9,,,,1490.28,
10814090,21:48:14,21:48:14,2645,10,,,,1834.85,0
10814090,21:48:40,21:48:40,2646,11,,,,2062.23,0
10814090,21:49:00,21:49:00,2647,12,,,,2200.4,
10814090,21:49:23,21:49:23,2648,13,,,,2331.8,0
10814090,21:50:43,21:50:43,2649,14,,,,2638.72,0
10814090,21:51:50,21:51:50,2650,15,,,,2975.6,0
10814090,21:52:20,21:52:20,2651,16,,,,3156,0
10814090,21:53:07,21:53:07,2652,17,,,,3348.55,0
10814090,21:54:21,21:54:21,2653,18,,,,3602.24,0
10814090,21:55:17,21:55:17,2654,19,,,,3807.14,0
10814090,21:57:12,21:57:12,9450,20,,,,4193.78,0
10814090,22:00:00,22:00:00,9449,21,,,,4872.39,
10814090,22:02:05,22:02:05,2659,22,,,,5494.09,0
10814090,22:03:00,22:03:00,9868,23,,,,5758.13,
10814090,22:04:03,22:04:03,2660,24,,,,6008.98,0
10814090,22:05:00,22:05:00,9929,25,,,,6303.61,
10814090,22:05:38,22:05:38,2663,26,,,,6551.14,0
10814090,22:06:57,22:06:57,4972,27,,,,6889.86,0
10814090,22:07:26,22:07:26,4973,28,,,,7070.72,0
10814090,22:08:00,22:08:00,4974,29,,,,7227.71,
10814090,22:10:07,22:10:07,4976,30,,,,7739.78,0
10814090,22:11:07,22:11:07,4977,31,,,,7958.82,0
10814090,22:12:05,22:12:05,4304,32,,,,8199,0
10814090,22:12:59,22:12:59,4305,33,,,,8387.9,0
10814090,22:13:51,22:13:51,4306,34,,,,8564.42,0
10814090,22:14:45,22:14:45,4307,35,,,,8808.87,0
10814090,22:15:09,22:15:09,4308,36,,,,8904.81,0
10814090,22:15:52,22:15:52,7929,37,,,,9099.13,0
10814090,22:19:00,22:19:00,4310,38,,,,9726.4,
10814090,22:23:57,22:23:57,990,39,,,,10281.46,0
10814090,22:25:00,22:25:00,10737,40,,,,10507.8,
10814090,22:26:30,22:26:30,10147,41,,,,11160.87,0
10814090,22:28:28,22:28:28,8408,42,,,,12154.72,0
10814090,22:28:56,22:28:56,10751,43,,,,12335.05,0
10814090,22:29:47,22:29:47,792,44,,,,12868.3,0
10814090,22:30:25,22:30:25,793,45,,,,13313.44,0
10814090,22:31:00,22:31:00,94,46,,,,13673.67,
10814090,22:32:26,22:32:26,95,47,,,,14759.75,0
10814090,22:32:55,22:32:55,96,48,,,,15212.56,0
10814090,22:33:33,22:33:33,97,49,,,,15743.22,0
10814090,22:34:08,22:34:08,98,50,,,,16336.07,0
10814090,22:35:00,22:35:00,9952,51,,1,,17015.15,
10814120,21:41:00,21:41:00,10157,1,,,1,0,
10814120,21:42:40,21:42:40,10156,2,,,,356.43,0
10814120,21:43:40,21:43:40,2641,3,,,,643.42,0
10814120,21:43:55,21:43:55,7246,4,,,,691,0
10814120,21:44:32,21:44:32,8635,5,,,,831.12,0
10814120,21:45:00,21:45:00,2643,6,,,,953.81,0
10814120,21:45:42,21:45:42,584,7,,,,1163.06,0
10814120,21:46:10,21:46:10,10304,8,,,,1268.86,0
10814120,21:47:00,21:47:00,10043,9,,,,1490.28,
10814120,21:48:14,21:48:14,2645,10,,,,1834.85,0
10814120,21:48:40,21:48:40,2646,11,,,,2062.23,0
10814120,21:49:00,21:49:00,2647,12,,,,2200.4,
10814120,21:49:23,21:49:23,2648,13,,,,2331.8,0
10814120,21:50:43,21:50:43,2649,14,,,,2638.72,0
10814120,21:51:50,21:51:50,2650,15,,,,2975.6,0
10814120,21:52:20,21:52:20,2651,16,,,,3156,0
10814120,21:53:07,21:53:07,2652,17,,,,3348.55,0
10814120,21:54:21,21:54:21,2653,18,,,,3602.24,0
10814120,21:55:17,21:55:17,2654,19,,,,3807.14,0
10814120,21:57:12,21:57:12,9450,20,,,,4193.78,0
10814120,22:00:00,22:00:00,9449,21,,,,4872.39,
10814120,22:02:05,22:02:05,2659,22,,,,5494.09,0
10814120,22:03:00,22:03:00,9868,23,,,,5758.13,
10814120,22:04:03,22:04:03,2660,24,,,,6008.98,0
10814120,22:05:00,22:05:00,9929,25,,,,6303.61,
10814120,22:05:38,22:05:38,2663,26,,,,6551.14,0
10814120,22:06:57,22:06:57,4972,27,,,,6889.86,0
10814120,22:07:26,22:07:26,4973,28,,,,7070.72,0
10814120,22:08:00,22:08:00,4974,29,,,,7227.71,
10814120,22:10:07,22:10:07,4976,30,,,,7739.78,0
10814120,22:11:07,22:11:07,4977,31,,,,7958.82,0
10814120,22:12:05,22:12:05,4304,32,,,,8199,0
10814120,22:12:59,22:12:59,4305,33,,,,8387.9,0
10814120,22:13:51,22:13:51,4306,34,,,,8564.42,0
10814120,22:14:45,22:14:45,4307,35,,,,8808.87,0
10814120,22:15:09,22:15:09,4308,36,,,,8904.81,0
10814120,22:15:52,22:15:52,7929,37,,,,9099.13,0
10814120,22:19:00,22:19:00,4310,38,,,,9726.4,
10814120,22:23:57,22:23:57,990,39,,,,10281.46,0
10814120,22:25:00,22:25:00,10737,40,,,,10507.8,
10814120,22:26:30,22:26:30,10147,41,,,,11160.87,0
10814120,22:28:28,22:28:28,8408,42,,,,12154.72,0
10814120,22:28:56,22:28:56,10751,43,,,,12335.05,0
10814120,22:29:47,22:29:47,792,44,,,,12868.3,0
10814120,22:30:25,22:30:25,793,45,,,,13313.44,0
10814120,22:31:00,22:31:00,94,46,,,,13673.67,
10814120,22:32:26,22:32:26,95,47,,,,14759.75,0
10814120,22:32:55,22:32:55,96,48,,,,15212.56,0
10814120,22:33:33,22:33:33,97,49,,,,15743.22,0
10814120,22:34:08,22:34:08,98,50,,,,16336.07,0
10814120,22:35:00,22:35:00,9952,51,,1,,17015.15,
10814130,21:41:00,21:41:00,10157,1,,,1,0,
10814130,21:42:40,21:42:40,10156,2,,,,356.43,0
10814130,21:43:40,21:43:40,2641,3,,,,643.42,0
10814130,21:43:55,21:43:55,7246,4,,,,691,0
10814130,21:44:32,21:44:32,8635,5,,,,831.12,0
10814130,21:45:00,21:45:00,2643,6,,,,953.81,0
10814130,21:45:42,21:45:42,584,7,,,,1163.06,0
10814130,21:46:10,21:46:10,10304,8,,,,1268.86,0
10814130,21:47:00,21:47:00,10043,9,,,,1490.28,
10814130,21:48:14,21:48:14,2645,10,,,,1834.85,0
10814130,21:48:40,21:48:40,2646,11,,,,2062.23,0
10814130,21:49:00,21:49:00,2647,12,,,,2200.4,
10814130,21:49:23,21:49:23,2648,13,,,,2331.8,0
10814130,21:50:43,21:50:43,2649,14,,,,2638.72,0
10814130,21:51:50,21:51:50,2650,15,,,,2975.6,0
10814130,21:52:20,21:52:20,2651,16,,,,3156,0
10814130,21:53:07,21:53:07,2652,17,,,,3348.55,0
10814130,21:54:21,21:54:21,2653,18,,,,3602.24,0
10814130,21:55:17,21:55:17,2654,19,,,,3807.14,0
10814130,21:57:12,21:57:12,9450,20,,,,4193.78,0
10814130,22:00:00,22:00:00,9449,21,,,,4872.39,
10814130,22:02:05,22:02:05,2659,22,,,,5494.09,0
10814130,22:03:00,22:03:00,9868,23,,,,5758.13,
10814130,22:04:03,22:04:03,2660,24,,,,6008.98,0
10814130,22:05:00,22:05:00,9929,25,,,,6303.61,
10814130,22:05:38,22:05:38,2663,26,,,,6551.14,0
10814130,22:06:57,22:06:57,4972,27,,,,6889.86,0
10814130,22:07:26,22:07:26,4973,28,,,,7070.72,0
10814130,22:08:00,22:08:00,4974,29,,,,7227.71,
10814130,22:10:07,22:10:07,4976,30,,,,7739.78,0
10814130,22:11:07,22:11:07,4977,31,,,,7958.82,0
10814130,22:12:05,22:12:05,4304,32,,,,8199,0
10814130,22:12:59,22:12:59,4305,33,,,,8387.9,0
10814130,22:13:51,22:13:51,4306,34,,,,8564.42,0
10814130,22:14:45,22:14:45,4307,35,,,,8808.87,0
10814130,22:15:09,22:15:09,4308,36,,,,8904.81,0
10814130,22:15:52,22:15:52,7929,37,,,,9099.13,0
10814130,22:19:00,22:19:00,4310,38,,,,9726.4,
10814130,22:23:57,22:23:57,990,39,,,,10281.46,0
10814130,22:25:00,22:25:00,10737,40,,,,10507.8,
10814130,22:26:30,22:26:30,10147,41,,,,11160.87,0
10814130,22:28:28,22:28:28,8408,42,,,,12154.72,0
10814130,22:28:56,22:28:56,10751,43,,,,12335.05,0
10814130,22:29:47,22:29:47,792,44,,,,12868.3,0
10814130,22:30:25,22:30:25,793,45,,,,13313.44,0
10814130,22:31:00,22:31:00,94,46,,,,13673.67,
10814130,22:32:26,22:32:26,95,47,,,,14759.75,0
10814130,22:32:55,22:32:55,96,48,,,,15212.56,0
10814130,22:33:33,22:33:33,97,49,,,,15743.22,0
10814130,22:34:08,22:34:08,98,50,,,,16336.07,0
10814130,22:35:00,22:35:00,9952,51,,1,,17015.15,
10911020,10:38:00,10:38:00,10157,1,,,1,0,
10911020,10:39:56,10:39:56,10156,2,,,,356.43,0
10911020,10:41:06,10:41:06,2641,3,,,,643.42,0
10911020,10:41:24,10:41:24,7246,4,,,,691,0
10911020,10:42:07,10:42:07,8635,5,,,,831.12,0
10911020,10:42:40,10:42:40,2643,6,,,,953.81,0
10911020,10:43:29,10:43:29,584,7,,,,1163.06,0
10911020,10:44:01,10:44:01,10304,8,,,,1268.86,0
10911020,10:45:00,10:45:00,10043,9,,,,1490.28,
10911020,10:46:14,10:46:14,2645,10,,,,1834.85,0
10911020,10:46:40,10:46:40,2646,11,,,,2062.23,0
10911020,10:47:00,10:47:00,2647,12,,,,2200.4,
10911020,10:47:27,10:47:27,2648,13,,,,2331.8,0
10911020,10:49:01,10:49:01,2649,14,,,,2638.72,0
10911020,10:50:21,10:50:21,2650,15,,,,2975.6,0
10911020,10:50:56,10:50:56,2651,16,,,,3156,0
10911020,10:51:52,10:51:52,2652,17,,,,3348.55,0
10911020,10:53:19,10:53:19,2653,18,,,,3602.24,0
10911020,10:54:25,10:54:25,2654,19,,,,3807.14,0
10911020,10:56:41,10:56:41,9450,20,,,,4193.78,0
10911020,11:00:00,11:00:00,9449,21,,,,4872.39,
10911020,11:02:05,11:02:05,2659,22,,,,5494.09,0
10911020,11:03:00,11:03:00,9868,23,,,,5758.13,
10911020,11:04:34,11:04:34,2660,24,,,,6008.98,0
10911020,11:06:00,11:06:00,9929,25,,,,6303.61,
10911020,11:06:38,11:06:38,2663,26,,,,6551.14,0
10911020,11:07:57,11:07:57,4972,27,,,,6889.86,0
10911020,11:08:26,11:08:26,4973,28,,,,7070.72,0
10911020,11:09:00,11:09:00,4974,29,,,,7227.71,
10911020,11:11:30,11:11:30,4976,30,,,,7739.78,0
10911020,11:12:41,11:12:41,4977,31,,,,7958.82,0
10911020,11:13:49,11:13:49,4304,32,,,,8199,0
10911020,11:14:54,11:14:54,4305,33,,,,8387.9,0
10911020,11:15:55,11:15:55,4306,34,,,,8564.42,0
10911020,11:16:59,11:16:59,4307,35,,,,8808.87,0
10911020,11:17:28,11:17:28,4308,36,,,,8904.81,0
10911020,11:18:18,11:18:18,7929,37,,,,9099.13,0
10911020,11:22:00,11:22:00,4310,38,,,,9726.4,
10911020,11:26:57,11:26:57,990,39,,,,10281.46,0
10911020,11:28:00,11:28:00,10737,40,,,,10507.8,
10911020,11:29:30,11:29:30,10147,41,,,,11160.87,0
10911020,11:31:28,11:31:28,8408,42,,,,12154.72,0
10911020,11:31:56,11:31:56,10751,43,,,,12335.05,0
10911020,11:32:47,11:32:47,792,44,,,,12868.3,0
10911020,11:33:25,11:33:25,793,45,,,,13313.44,0
10911020,11:34:00,11:34:00,94,46,,,,13673.67,
10911020,11:35:05,11:35:05,95,47,,,,14759.75,0
10911020,11:35:26,11:35:26,96,48,,,,15212.56,0
10911020,11:35:54,11:35:54,97,49,,,,15743.22,0
10911020,11:36:21,11:36:21,98,50,,,,16336.07,0
10911020,11:37:00,11:37:00,9952,51,,1,,17015.15,
10911030,10:38:00,10:38:00,10157,1,,,1,0,
10911030,10:39:56,10:39:56,10156,2,,,,356.43,0
10911030,10:41:06,10:41:06,2641,3,,,,643.42,0
10911030,10:41:24,10:41:24,7246,4,,,,691,0
10911030,10:42:07,10:42:07,8635,5,,,,831.12,0
10911030,10:42:40,10:42:40,2643,6,,,,953.81,0
10911030,10:43:29,10:43:29,584,7,,,,1163.06,0
10911030,10:44:01,10:44:01,10304,8,,,,1268.86,0
10911030,10:45:00,10:45:00,10043,9,,,,1490.28,
10911030,10:46:14,10:46:14,2645,10,,,,1834.85,0
10911030,10:46:40,10:46:40,2646,11,,,,2062.23,0
10911030,10:47:00,10:47:00,2647,12,,,,2200.4,
10911030,10:47:27,10:47:27,2648,13,,,,2331.8,0
10911030,10:49:01,10:49:01,2649,14,,,,2638.72,0
10911030,10:50:21,10:50:21,2650,15,,,,2975.6,0
10911030,10:50:56,10:50:56,2651,16,,,,3156,0
10911030,10:51:52,10:51:52,2652,17,,,,3348.55,0
10911030,10:53:19,10:53:19,2653,18,,,,3602.24,0
10911030,10:54:25,10:54:25,2654,19,,,,3807.14,0
10911030,10:56:41,10:56:41,9450,20,,,,4193.78,0
10911030,11:00:00,11:00:00,9449,21,,,,4872.39,
10911030,11:02:05,11:02:05,2659,22,,,,5494.09,0
10911030,11:03:00,11:03:00,9868,23,,,,5758.13,
10911030,11:04:34,11:04:34,2660,24,,,,6008.98,0
10911030,11:06:00,11:06:00,9929,25,,,,6303.61,
10911030,11:06:38,11:06:38,2663,26,,,,6551.14,0
10911030,11:07:57,11:07:57,4972,27,,,,6889.86,0
10911030,11:08:26,11:08:26,4973,28,,,,7070.72,0
10911030,11:09:00,11:09:00,4974,29,,,,7227.71,
10911030,11:11:30,11:11:30,4976,30,,,,7739.78,0
10911030,11:12:41,11:12:41,4977,31,,,,7958.82,0
10911030,11:13:49,11:13:49,4304,32,,,,8199,0
10911030,11:14:54,11:14:54,4305,33,,,,8387.9,0
10911030,11:15:55,11:15:55,4306,34,,,,8564.42,0
10911030,11:16:59,11:16:59,4307,35,,,,8808.87,0
10911030,11:17:28,11:17:28,4308,36,,,,8904.81,0
10911030,11:18:18,11:18:18,7929,37,,,,9099.13,0
10911030,11:22:00,11:22:00,4310,38,,,,9726.4,
10911030,11:26:57,11:26:57,990,39,,,,10281.46,0
10911030,11:28:00,11:28:00,10737,40,,,,10507.8,
10911030,11:29:30,11:29:30,10147,41,,,,11160.87,0
10911030,11:31:28,11:31:28,8408,42,,,,12154.72,0
10911030,11:31:56,11:31:56,10751,43,,,,12335.05,0
10911030,11:32:47,11:32:47,792,44,,,,12868.3,0
10911030,11:33:25,11:33:25,793,45,,,,13313.44,0
10911030,11:34:00,11:34:00,94,46,,,,13673.67,
10911030,11:35:05,11:35:05,95,47,,,,14759.75,0
10911030,11:35:26,11:35:26,96,48,,,,15212.56,0
10911030,11:35:54,11:35:54,97,49,,,,15743.22,0
10911030,11:36:21,11:36:21,98,50,,,,16336.07,0
10911030,11:37:00,11:37:00,9952,51,,1,,17015.15,
10911040,10:38:00,10:38:00,10157,1,,,1,0,
10911040,10:39:56,10:39:56,10156,2,,,,356.43,0
10911040,10:41:06,10:41:06,2641,3,,,,643.42,0
10911040,10:41:24,10:41:24,7246,4,,,,691,0
10911040,10:42:07,10:42:07,8635,5,,,,831.12,0
10911040,10:42:40,10:42:40,2643,6,,,,953.81,0
10911040,10:43:29,10:43:29,584,7,,,,1163.06,0
10911040,10:44:01,10:44:01,10304,8,,,,1268.86,0
10911040,10:45:00,10:45:00,10043,9,,,,1490.28,
10911040,10:46:14,10:46:14,2645,10,,,,1834.85,0
10911040,10:46:40,10:46:40,2646,11,,,,2062.23,0
10911040,10:47:00,10:47:00,2647,12,,,,2200.4,
10911040,10:47:27,10:47:27,2648,13,,,,2331.8,0
10911040,10:49:01,10:49:01,2649,14,,,,2638.72,0
10911040,10:50:21,10:50:21,2650,15,,,,2975.6,0
10911040,10:50:56,10:50:56,2651,16,,,,3156,0
10911040,10:51:52,10:51:52,2652,17,,,,3348.55,0
10911040,10:53:19,10:53:19,2653,18,,,,3602.24,0
10911040,10:54:25,10:54:25,2654,19,,,,3807.14,0
10911040,10:56:41,10:56:41,9450,20,,,,4193.78,0
10911040,11:00:00,11:00:00,9449,21,,,,4872.39,
10911040,11:02:05,11:02:05,2659,22,,,,5494.09,0
10911040,11:03:00,11:03:00,9868,23,,,,5758.13,
10911040,11:04:34,11:04:34,2660,24,,,,6008.98,0
10911040,11:06:00,11:06:00,9929,25,,,,6303.61,
10911040,11:06:38,11:06:38,2663,26,,,,6551.14,0
10911040,11:07:57,11:07:57,4972,27,,,,6889.86,0
10911040,11:08:26,11:08:26,4973,28,,,,7070.72,0
10911040,11:09:00,11:09:00,4974,29,,,,7227.71,
10911040,11:11:30,11:11:30,4976,30,,,,7739.78,0
10911040,11:12:41,11:12:41,4977,31,,,,7958.82,0
10911040,11:13:49,11:13:49,4304,32,,,,8199,0
10911040,11:14:54,11:14:54,4305,33,,,,8387.9,0
10911040,11:15:55,11:15:55,4306,34,,,,8564.42,0
10911040,11:16:59,11:16:59,4307,35,,,,8808.87,0
10911040,11:17:28,11:17:28,4308,36,,,,8904.81,0
10911040,11:18:18,11:18:18,7929,37,,,,9099.13,0
10911040,11:22:00,11:22:00,4310,38,,,,9726.4,
10911040,11:26:57,11:26:57,990,39,,,,10281.46,0
10911040,11:28:00,11:28:00,10737,40,,,,10507.8,
10911040,11:29:30,11:29:30,10147,41,,,,11160.87,0
10911040,11:31:28,11:31:28,8408,42,,,,12154.72,0
10911040,11:31:56,11:31:56,10751,43,,,,12335.05,0
10911040,11:32:47,11:32:47,792,44,,,,12868.3,0
10911040,11:33:25,11:33:25,793,45,,,,13313.44,0
10911040,11:34:00,11:34:00,94,46,,,,13673.67,
10911040,11:35:05,11:35:05,95,47,,,,14759.75,0
10911040,11:35:26,11:35:26,96,48,,,,15212.56,0
10911040,11:35:54,11:35:54,97,49,,,,15743.22,0
10911040,11:36:21,11:36:21,98,50,,,,16336.07,0
10911040,11:37:00,11:37:00,9952,51,,1,,17015.15,
10911050,10:38:00,10:38:00,10157,1,,,1,0,
10911050,10:39:56,10:39:56,10156,2,,,,356.43,0
10911050,10:41:06,10:41:06,2641,3,,,,643.42,0
10911050,10:41:24,10:41:24,7246,4,,,,691,0
10911050,10:42:07,10:42:07,8635,5,,,,831.12,0
10911050,10:42:40,10:42:40,2643,6,,,,953.81,0
10911050,10:43:29,10:43:29,584,7,,,,1163.06,0
10911050,10:44:01,10:44:01,10304,8,,,,1268.86,0
10911050,10:45:00,10:45:00,10043,9,,,,1490.28,
10911050,10:46:14,10:46:14,2645,10,,,,1834.85,0
10911050,10:46:40,10:46:40,2646,11,,,,2062.23,0
10911050,10:47:00,10:47:00,2647,12,,,,2200.4,
10911050,10:47:27,10:47:27,2648,13,,,,2331.8,0
10911050,10:49:01,10:49:01,2649,14,,,,2638.72,0
10911050,10:50:21,10:50:21,2650,15,,,,2975.6,0
10911050,10:50:56,10:50:56,2651,16,,,,3156,0
10911050,10:51:52,10:51:52,2652,17,,,,3348.55,0
10911050,10:53:19,10:53:19,2653,18,,,,3602.24,0
10911050,10:54:25,10:54:25,2654,19,,,,3807.14,0
10911050,10:56:41,10:56:41,9450,20,,,,4193.78,0
10911050,11:00:00,11:00:00,9449,21,,,,4872.39,
10911050,11:02:05,11:02:05,2659,22,,,,5494.09,0
10911050,11:03:00,11:03:00,9868,23,,,,5758.13,
10911050,11:04:34,11:04:34,2660,24,,,,6008.98,0
10911050,11:06:00,11:06:00,9929,25,,,,6303.61,
10911050,11:06:38,11:06:38,2663,26,,,,6551.14,0
10911050,11:07:57,11:07:57,4972,27,,,,6889.86,0
10911050,11:08:26,11:08:26,4973,28,,,,7070.72,0
10911050,11:09:00,11:09:00,4974,29,,,,7227.71,
10911050,11:11:30,11:11:30,4976,30,,,,7739.78,0
10911050,11:12:41,11:12:41,4977,31,,,,7958.82,0
10911050,11:13:49,11:13:49,4304,32,,,,8199,0
10911050,11:14:54,11:14:54,4305,33,,,,8387.9,0
10911050,11:15:55,11:15:55,4306,34,,,,8564.42,0
10911050,11:16:59,11:16:59,4307,35,,,,8808.87,0
10911050,11:17:28,11:17:28,4308,36,,,,8904.81,0
10911050,11:18:18,11:18:18,7929,37,,,,9099.13,0
10911050,11:22:00,11:22:00,4310,38,,,,9726.4,
10911050,11:26:57,11:26:57,990,39,,,,10281.46,0
10911050,11:28:00,11:28:00,10737,40,,,,10507.8,
10911050,11:29:30,11:29:30,10147,41,,,,11160.87,0
10911050,11:31:28,11:31:28,8408,42,,,,12154.72,0
10911050,11:31:56,11:31:56,10751,43,,,,12335.05,0
10911050,11:32:47,11:32:47,792,44,,,,12868.3,0
10911050,11:33:25,11:33:25,793,45,,,,13313.44,0
10911050,11:34:00,11:34:00,94,46,,,,13673.67,
10911050,11:35:05,11:35:05,95,47,,,,14759.75,0
10911050,11:35:26,11:35:26,96,48,,,,15212.56,0
10911050,11:35:54,11:35:54,97,49,,,,15743.22,0
10911050,11:36:21,11:36:21,98,50,,,,16336.07,0
10911050,11:37:00,11:37:00,9952,51,,1,,17015.15,
10911060,10:38:00,10:38:00,10157,1,,,1,0,
10911060,10:39:56,10:39:56,10156,2,,,,356.43,0
10911060,10:41:06,10:41:06,2641,3,,,,643.42,0
10911060,10:41:24,10:41:24,7246,4,,,,691,0
10911060,10:42:07,10:42:07,8635,5,,,,831.12,0
10911060,10:42:40,10:42:40,2643,6,,,,953.81,0
10911060,10:43:29,10:43:29,584,7,,,,1163.06,0
10911060,10:44:01,10:44:01,10304,8,,,,1268.86,0
10911060,10:45:00,10:45:00,10043,9,,,,1490.28,
10911060,10:46:14,10:46:14,2645,10,,,,1834.85,0
10911060,10:46:40,10:46:40,2646,11,,,,2062.23,0
10911060,10:47:00,10:47:00,2647,12,,,,2200.4,
10911060,10:47:27,10:47:27,2648,13,,,,2331.8,0
10911060,10:49:01,10:49:01,2649,14,,,,2638.72,0
10911060,10:50:21,10:50:21,2650,15,,,,2975.6,0
10911060,10:50:56,10:50:56,2651,16,,,,3156,0
10911060,10:51:52,10:51:52,2652,17,,,,3348.55,0
10911060,10:53:19,10:53:19,2653,18,,,,3602.24,0
10911060,10:54:25,10:54:25,2654,19,,,,3807.14,0
10911060,10:56:41,10:56:41,9450,20,,,,4193.78,0
10911060,11:00:00,11:00:00,9449,21,,,,4872.39,
10911060,11:02:05,11:02:05,2659,22,,,,5494.09,0
10911060,11:03:00,11:03:00,9868,23,,,,5758.13,
10911060,11:04:34,11:04:34,2660,24,,,,6008.98,0
10911060,11:06:00,11:06:00,9929,25,,,,6303.61,
10911060,11:06:38,11:06:38,2663,26,,,,6551.14,0
10911060,11:07:57,11:07:57,4972,27,,,,6889.86,0
10911060,11:08:26,11:08:26,4973,28,,,,7070.72,0
10911060,11:09:00,11:09:00,4974,29,,,,7227.71,
10911060,11:11:30,11:11:30,4976,30,,,,7739.78,0
10911060,11:12:41,11:12:41,4977,31,,,,7958.82,0
10911060,11:13:49,11:13:49,4304,32,,,,8199,0
10911060,11:14:54,11:14:54,4305,33,,,,8387.9,0
10911060,11:15:55,11:15:55,4306,34,,,,8564.42,0
10911060,11:16:59,11:16:59,4307,35,,,,8808.87,0
10911060,11:17:28,11:17:28,4308,36,,,,8904.81,0
10911060,11:18:18,11:18:18,7929,37,,,,9099.13,0
10911060,11:22:00,11:22:00,4310,38,,,,9726.4,
10911060,11:26:57,11:26:57,990,39,,,,10281.46,0
10911060,11:28:00,11:28:00,10737,40,,,,10507.8,
10911060,11:29:30,11:29:30,10147,41,,,,11160.87,0
10911060,11:31:28,11:31:28,8408,42,,,,12154.72,0
10911060,11:31:56,11:31:56,10751,43,,,,12335.05,0
10911060,11:32:47,11:32:47,792,44,,,,12868.3,0
10911060,11:33:25,11:33:25,793,45,,,,13313.44,0
10911060,11:34:00,11:34:00,94,46,,,,13673.67,
10911060,11:35:05,11:35:05,95,47,,,,14759.75,0
10911060,11:35:26,11:35:26,96,48,,,,15212.56,0
10911060,11:35:54,11:35:54,97,49,,,,15743.22,0
10911060,11:36:21,11:36:21,98,50,,,,16336.07,0
10911060,11:37:00,11:37:00,9952,51,,1,,17015.15,
10911080,10:38:00,10:38:00,10157,1,,,1,0,
10911080,10:39:56,10:39:56,10156,2,,,,356.43,0
10911080,10:41:06,10:41:06,2641,3,,,,643.42,0
10911080,10:41:24,10:41:24,7246,4,,,,691,0
10911080,10:42:07,10:42:07,8635,5,,,,831.12,0
10911080,10:42:40,10:42:40,2643,6,,,,953.81,0
10911080,10:43:29,10:43:29,584,7,,,,1163.06,0
10911080,10:44:01,10:44:01,10304,8,,,,1268.86,0
10911080,10:45:00,10:45:00,10043,9,,,,1490.28,
10911080,10:46:14,10:46:14,2645,10,,,,1834.85,0
10911080,10:46:40,10:46:40,2646,11,,,,2062.23,0
10911080,10:47:00,10:47:00,2647,12,,,,2200.4,
10911080,10:47:27,10:47:27,2648,13,,,,2331.8,0
10911080,10:49:01,10:49:01,2649,14,,,,2638.72,0
10911080,10:50:21,10:50:21,2650,15,,,,2975.6,0
10911080,10:50:56,10:50:56,2651,16,,,,3156,0
10911080,10:51:52,10:51:52,2652,17,,,,3348.55,0
10911080,10:53:19,10:53:19,2653,18,,,,3602.24,0
10911080,10:54:25,10:54:25,2654,19,,,,3807.14,0
10911080,10:56:41,10:56:41,9450,20,,,,4193.78,0
10911080,11:00:00,11:00:00,9449,21,,,,4872.39,
10911080,11:02:05,11:02:05,2659,22,,,,5494.09,0
10911080,11:03:00,11:03:00,9868,23,,,,5758.13,
10911080,11:04:34,11:04:34,2660,24,,,,6008.98,0
10911080,11:06:00,11:06:00,9929,25,,,,6303.61,
10911080,11:06:38,11:06:38,2663,26,,,,6551.14,0
10911080,11:07:57,11:07:57,4972,27,,,,6889.86,0
10911080,11:08:26,11:08:26,4973,28,,,,7070.72,0
10911080,11:09:00,11:09:00,4974,29,,,,7227.71,
10911080,11:11:30,11:11:30,4976,30,,,,7739.78,0
10911080,11:12:41,11:12:41,4977,31,,,,7958.82,0
10911080,11:13:49,11:13:49,4304,32,,,,8199,0
10911080,11:14:54,11:14:54,4305,33,,,,8387.9,0
10911080,11:15:55,11:15:55,4306,34,,,,8564.42,0
10911080,11:16:59,11:16:59,4307,35,,,,8808.87,0
10911080,11:17:28,11:17:28,4308,36,,,,8904.81,0
10911080,11:18:18,11:18:18,7929,37,,,,9099.13,0
10911080,11:22:00,11:22:00,4310,38,,,,9726.4,
10911080,11:26:57,11:26:57,990,39,,,,10281.46,0
10911080,11:28:00,11:28:00,10737,40,,,,10507.8,
10911080,11:29:30,11:29:30,10147,41,,,,11160.87,0
10911080,11:31:28,11:31:28,8408,42,,,,12154.72,0
10911080,11:31:56,11:31:56,10751,43,,,,12335.05,0
10911080,11:32:47,11:32:47,792,44,,,,12868.3,0
10911080,11:33:25,11:33:25,793,45,,,,13313.44,0
10911080,11:34:00,11:34:00,94,46,,,,13673.67,
10911080,11:35:05,11:35:05,95,47,,,,14759.75,0
10911080,11:35:26,11:35:26,96,48,,,,15212.56,0
10911080,11:35:54,11:35:54,97,49,,,,15743.22,0
10911080,11:36:21,11:36:21,98,50,,,,16336.07,0
10911080,11:37:00,11:37:00,9952,51,,1,,17015.15,
10911090,10:38:00,10:38:00,10157,1,,,1,0,
10911090,10:39:56,10:39:56,10156,2,,,,356.43,0
10911090,10:41:06,10:41:06,2641,3,,,,643.42,0
10911090,10:41:24,10:41:24,7246,4,,,,691,0
10911090,10:42:07,10:42:07,8635,5,,,,831.12,0
10911090,10:42:40,10:42:40,2643,6,,,,953.81,0
10911090,10:43:29,10:43:29,584,7,,,,1163.06,0
10911090,10:44:01,10:44:01,10304,8,,,,1268.86,0
10911090,10:45:00,10:45:00,10043,9,,,,1490.28,
10911090,10:46:14,10:46:14,2645,10,,,,1834.85,0
10911090,10:46:40,10:46:40,2646,11,,,,2062.23,0
10911090,10:47:00,10:47:00,2647,12,,,,2200.4,
10911090,10:47:27,10:47:27,2648,13,,,,2331.8,0
10911090,10:49:01,10:49:01,2649,14,,,,2638.72,0
10911090,10:50:21,10:50:21,2650,15,,,,2975.6,0
10911090,10:50:56,10:50:56,2651,16,,,,3156,0
10911090,10:51:52,10:51:52,2652,17,,,,3348.55,0
10911090,10:53:19,10:53:19,2653,18,,,,3602.24,0
10911090,10:54:25,10:54:25,2654,19,,,,3807.14,0
10911090,10:56:41,10:56:41,9450,20,,,,4193.78,0
10911090,11:00:00,11:00:00,9449,21,,,,4872.39,
10911090,11:02:05,11:02:05,2659,22,,,,5494.09,0
10911090,11:03:00,11:03:00,9868,23,,,,5758.13,
10911090,11:04:34,11:04:34,2660,24,,,,6008.98,0
10911090,11:06:00,11:06:00,9929,25,,,,6303.61,
10911090,11:06:38,11:06:38,2663,26,,,,6551.14,0
10911090,11:07:57,11:07:57,4972,27,,,,6889.86,0
10911090,11:08:26,11:08:26,4973,28,,,,7070.72,0
10911090,11:09:00,11:09:00,4974,29,,,,7227.71,
10911090,11:11:30,11:11:30,4976,30,,,,7739.78,0
10911090,11:12:41,11:12:41,4977,31,,,,7958.82,0
10911090,11:13:49,11:13:49,4304,32,,,,8199,0
10911090,11:14:54,11:14:54,4305,33,,,,8387.9,0
10911090,11:15:55,11:15:55,4306,34,,,,8564.42,0
10911090,11:16:59,11:16:59,4307,35,,,,8808.87,0
10911090,11:17:28,11:17:28,4308,36,,,,8904.81,0
10911090,11:18:18,11:18:18,7929,37,,,,9099.13,0
10911090,11:22:00,11:22:00,4310,38,,,,9726.4,
10911090,11:26:57,11:26:57,990,39,,,,10281.46,0
10911090,11:28:00,11:28:00,10737,40,,,,10507.8,
10911090,11:29:30,11:29:30,10147,41,,,,11160.87,0
10911090,11:31:28,11:31:28,8408,42,,,,12154.72,0
10911090,11:31:56,11:31:56,10751,43,,,,12335.05,0
10911090,11:32:47,11:32:47,792,44,,,,12868.3,0
10911090,11:33:25,11:33:25,793,45,,,,13313.44,0
10911090,11:34:00,11:34:00,94,46,,,,13673.67,
10911090,11:35:05,11:35:05,95,47,,,,14759.75,0
10911090,11:35:26,11:35:26,96,48,,,,15212.56,0
10911090,11:35:54,11:35:54,97,49,,,,15743.22,0
10911090,11:36:21,11:36:21,98,50,,,,16336.07,0
10911090,11:37:00,11:37:00,9952,51,,1,,17015.15,
10911120,10:38:00,10:38:00,10157,1,,,1,0,
10911120,10:39:56,10:39:56,10156,2,,,,356.43,0
10911120,10:41:06,10:41:06,2641,3,,,,643.42,0
10911120,10:41:24,10:41:24,7246,4,,,,691,0
10911120,10:42:07,10:42:07,8635,5,,,,831.12,0
10911120,10:42:40,10:42:40,2643,6,,,,953.81,0
10911120,10:43:29,10:43:29,584,7,,,,1163.06,0
10911120,10:44:01,10:44:01,10304,8,,,,1268.86,0
10911120,10:45:00,10:45:00,10043,9,,,,1490.28,
10911120,10:46:14,10:46:14,2645,10,,,,1834.85,0
10911120,10:46:40,10:46:40,2646,11,,,,2062.23,0
10911120,10:47:00,10:47:00,2647,12,,,,2200.4,
10911120,10:47:27,10:47:27,2648,13,,,,2331.8,0
10911120,10:49:01,10:49:01,2649,14,,,,2638.72,0
10911120,10:50:21,10:50:21,2650,15,,,,2975.6,0
10911120,10:50:56,10:50:56,2651,16,,,,3156,0
10911120,10:51:52,10:51:52,2652,17,,,,3348.55,0
10911120,10:53:19,10:53:19,2653,18,,,,3602.24,0
10911120,10:54:25,10:54:25,2654,19,,,,3807.14,0
10911120,10:56:41,10:56:41,9450,20,,,,4193.78,0
10911120,11:00:00,11:00:00,9449,21,,,,4872.39,
10911120,11:02:05,11:02:05,2659,22,,,,5494.09,0
10911120,11:03:00,11:03:00,9868,23,,,,5758.13,
10911120,11:04:34,11:04:34,2660,24,,,,6008.98,0
10911120,11:06:00,11:06:00,9929,25,,,,6303.61,
10911120,11:06:38,11:06:38,2663,26,,,,6551.14,0
10911120,11:07:57,11:07:57,4972,27,,,,6889.86,0
10911120,11:08:26,11:08:26,4973,28,,,,7070.72,0
10911120,11:09:00,11:09:00,4974,29,,,,7227.71,
10911120,11:11:30,11:11:30,4976,30,,,,7739.78,0
10911120,11:12:41,11:12:41,4977,31,,,,7958.82,0
10911120,11:13:49,11:13:49,4304,32,,,,8199,0
10911120,11:14:54,11:14:54,4305,33,,,,8387.9,0
10911120,11:15:55,11:15:55,4306,34,,,,8564.42,0
10911120,11:16:59,11:16:59,4307,35,,,,8808.87,0
10911120,11:17:28,11:17:28,4308,36,,,,8904.81,0
10911120,11:18:18,11:18:18,7929,37,,,,9099.13,0
10911120,11:22:00,11:22:00,4310,38,,,,9726.4,
10911120,11:26:57,11:26:57,990,39,,,,10281.46,0
10911120,11:28:00,11:28:00,10737,40,,,,10507.8,
10911120,11:29:30,11:29:30,10147,41,,,,11160.87,0
10911120,11:31:28,11:31:28,8408,42,,,,12154.72,0
10911120,11:31:56,11:31:56,10751,43,,,,12335.05,0
10911120,11:32:47,11:32:47,792,44,,,,12868.3,0
10911120,11:33:25,11:33:25,793,45,,,,13313.44,0
10911120,11:34:00,11:34:00,94,46,,,,13673.67,
10911120,11:35:05,11:35:05,95,47,,,,14759.75,0
10911120,11:35:26,11:35:26,96,48,,,,15212.56,0
10911120,11:35:54,11:35:54,97,49,,,,15743.22,0
10911120,11:36:21,11:36:21,98,50,,,,16336.07,0
10911120,11:37:00,11:37:00,9952,51,,1,,17015.15,
10911130,10:38:00,10:38:00,10157,1,,,1,0,
10911130,10:39:56,10:39:56,10156,2,,,,356.43,0
10911130,10:41:06,10:41:06,2641,3,,,,643.42,0
10911130,10:41:24,10:41:24,7246,4,,,,691,0
10911130,10:42:07,10:42:07,8635,5,,,,831.12,0
10911130,10:42:40,10:42:40,2643,6,,,,953.81,0
10911130,10:43:29,10:43:29,584,7,,,,1163.06,0
10911130,10:44:01,10:44:01,10304,8,,,,1268.86,0
10911130,10:45:00,10:45:00,10043,9,,,,1490.28,
10911130,10:46:14,10:46:14,2645,10,,,,1834.85,0
10911130,10:46:40,10:46:40,2646,11,,,,2062.23,0
10911130,10:47:00,10:47:00,2647,12,,,,2200.4,
10911130,10:47:27,10:47:27,2648,13,,,,2331.8,0
10911130,10:49:01,10:49:01,2649,14,,,,2638.72,0
10911130,10:50:21,10:50:21,2650,15,,,,2975.6,0
10911130,10:50:56,10:50:56,2651,16,,,,3156,0
10911130,10:51:52,10:51:52,2652,17,,,,3348.55,0
10911130,10:53:19,10:53:19,2653,18,,,,3602.24,0
10911130,10:54:25,10:54:25,2654,19,,,,3807.14,0
10911130,10:56:41,10:56:41,9450,20,,,,4193.78,0
10911130,11:00:00,11:00:00,9449,21,,,,4872.39,
10911130,11:02:05,11:02:05,2659,22,,,,5494.09,0
10911130,11:03:00,11:03:00,9868,23,,,,5758.13,
10911130,11:04:34,11:04:34,2660,24,,,,6008.98,0
10911130,11:06:00,11:06:00,9929,25,,,,6303.61,
10911130,11:06:38,11:06:38,2663,26,,,,6551.14,0
10911130,11:07:57,11:07:57,4972,27,,,,6889.86,0
10911130,11:08:26,11:08:26,4973,28,,,,7070.72,0
10911130,11:09:00,11:09:00,4974,29,,,,7227.71,
10911130,11:11:30,11:11:30,4976,30,,,,7739.78,0
10911130,11:12:41,11:12:41,4977,31,,,,7958.82,0
10911130,11:13:49,11:13:49,4304,32,,,,8199,0
10911130,11:14:54,11:14:54,4305,33,,,,8387.9,0
10911130,11:15:55,11:15:55,4306,34,,,,8564.42,0
10911130,11:16:59,11:16:59,4307,35,,,,8808.87,0
10911130,11:17:28,11:17:28,4308,36,,,,8904.81,0
10911130,11:18:18,11:18:18,7929,37,,,,9099.13,0
10911130,11:22:00,11:22:00,4310,38,,,,9726.4,
10911130,11:26:57,11:26:57,990,39,,,,10281.46,0
10911130,11:28:00,11:28:00,10737,40,,,,10507.8,
10911130,11:29:30,11:29:30,10147,41,,,,11160.87,0
10911130,11:31:28,11:31:28,8408,42,,,,12154.72,0
10911130,11:31:56,11:31:56,10751,43,,,,12335.05,0
10911130,11:32:47,11:32:47,792,44,,,,12868.3,0
10911130,11:33:25,11:33:25,793,45,,,,13313.44,0
10911130,11:34:00,11:34:00,94,46,,,,13673.67,
10911130,11:35:05,11:35:05,95,47,,,,14759.75,0
10911130,11:35:26,11:35:26,96,48,,,,15212.56,0
10911130,11:35:54,11:35:54,97,49,,,,15743.22,0
10911130,11:36:21,11:36:21,98,50,,,,16336.07,0
10911130,11:37:00,11:37:00,9952,51,,1,,17015.15,
11114010,23:42:00,23:42:00,9929,1,,,1,0,
11114010,23:42:38,23:42:38,2663,2,,,,247.53,0
11114010,23:43:57,23:43:57,4972,3,,,,586.25,0
11114010,23:44:26,23:44:26,4973,4,,,,767.11,0
11114010,23:45:00,23:45:00,4974,5,,,,924.1,
11114010,23:45:57,23:45:57,4976,6,,,,1436.17,0
11114010,23:46:25,23:46:25,4977,7,,,,1655.21,0
11114010,23:46:51,23:46:51,4304,8,,,,1895.39,0
11114010,23:47:16,23:47:16,4305,9,,,,2084.29,0
11114010,23:47:39,23:47:39,4306,10,,,,2260.81,0
11114010,23:48:04,23:48:04,4307,11,,,,2505.26,0
11114010,23:48:15,23:48:15,4308,12,,,,2601.2,0
11114010,23:48:34,23:48:34,7929,13,,,,2795.52,0
11114010,23:50:00,23:50:00,4310,14,,,,3422.79,
11114010,23:53:16,23:53:16,990,15,,,,3977.85,0
11114010,23:54:00,23:54:00,10737,16,,,,4201.48,
11114010,23:55:14,23:55:14,10147,17,,,,4854.55,0
11114010,23:56:52,23:56:52,8408,18,,,,5848.4,0
11114010,23:57:17,23:57:17,10751,19,,,,6029.89,0
11114010,23:57:59,23:57:59,792,20,,,,6563.14,0
11114010,23:58:31,23:58:31,793,21,,,,7008.28,0
11114010,23:59:00,23:59:00,94,22,,,,7368.51,
11114010,24:01:49,24:01:49,95,23,,,,8454.59,0
11114010,24:02:45,24:02:45,96,24,,,,8907.4,0
11114010,24:03:58,24:03:58,97,25,,,,9438.06,0
11114010,24:05:07,24:05:07,98,26,,,,10030.91,0
11114010,24:07:00,24:07:00,9952,27,,1,,10714.7,
11114110,23:42:00,23:42:00,9929,1,,,1,0,
11114110,23:42:38,23:42:38,2663,2,,,,247.53,0
11114110,23:43:57,23:43:57,4972,3,,,,586.25,0
11114110,23:44:26,23:44:26,4973,4,,,,767.11,0
11114110,23:45:00,23:45:00,4974,5,,,,924.1,
11114110,23:45:57,23:45:57,4976,6,,,,1436.17,0
11114110,23:46:25,23:46:25,4977,7,,,,1655.21,0
11114110,23:46:51,23:46:51,4304,8,,,,1895.39,0
11114110,23:47:16,23:47:16,4305,9,,,,2084.29,0
11114110,23:47:39,23:47:39,4306,10,,,,2260.81,0
11114110,23:48:04,23:48:04,4307,11,,,,2505.26,0
11114110,23:48:15,23:48:15,4308,12,,,,2601.2,0
11114110,23:48:34,23:48:34,7929,13,,,,2795.52,0
11114110,23:50:00,23:50:00,4310,14,,,,3422.79,
11114110,23:53:16,23:53:16,990,15,,,,3977.85,0
11114110,23:54:00,23:54:00,10737,16,,,,4201.48,
11114110,23:55:14,23:55:14,10147,17,,,,4854.55,0
11114110,23:56:52,23:56:52,8408,18,,,,5848.4,0
11114110,23:57:17,23:57:17,10751,19,,,,6029.89,0
11114110,23:57:59,23:57:59,792,20,,,,6563.14,0
11114110,23:58:31,23:58:31,793,21,,,,7008.28,0
11114110,23:59:00,23:59:00,94,22,,,,7368.51,
11114110,24:01:49,24:01:49,95,23,,,,8454.59,0
11114110,24:02:45,24:02:45,96,24,,,,8907.4,0
11114110,24:03:58,24:03:58,97,25,,,,9438.06,0
11114110,24:05:07,24:05:07,98,26,,,,10030.91,0
11114110,24:07:00,24:07:00,9952,27,,1,,10714.7,
11114150,23:42:00,23:42:00,9929,1,,,1,0,
11114150,23:42:38,23:42:38,2663,2,,,,247.53,0
11114150,23:43:57,23:43:57,4972,3,,,,586.25,0
11114150,23:44:26,23:44:26,4973,4,,,,767.11,0
11114150,23:45:00,23:45:00,4974,5,,,,924.1,
11114150,23:45:57,23:45:57,4976,6,,,,1436.17,0
11114150,23:46:25,23:46:25,4977,7,,,,1655.21,0
11114150,23:46:51,23:46:51,4304,8,,,,1895.39,0
11114150,23:47:16,23:47:16,4305,9,,,,2084.29,0
11114150,23:47:39,23:47:39,4306,10,,,,2260.81,0
11114150,23:48:04,23:48:04,4307,11,,,,2505.26,0
11114150,23:48:15,23:48:15,4308,12,,,,2601.2,0
11114150,23:48:34,23:48:34,7929,13,,,,2795.52,0
11114150,23:50:00,23:50:00,4310,14,,,,3422.79,
11114150,23:53:16,23:53:16,990,15,,,,3977.85,0
11114150,23:54:00,23:54:00,10737,16,,,,4201.48,
11114150,23:55:14,23:55:14,10147,17,,,,4854.55,0
11114150,23:56:52,23:56:52,8408,18,,,,5848.4,0
11114150,23:57:17,23:57:17,10751,19,,,,6029.89,0
11114150,23:57:59,23:57:59,792,20,,,,6563.14,0
11114150,23:58:31,23:58:31,793,21,,,,7008.28,0
11114150,23:59:00,23:59:00,94,22,,,,7368.51,
11114150,24:01:49,24:01:49,95,23,,,,8454.59,0
11114150,24:02:45,24:02:45,96,24,,,,8907.4,0
11114150,24:03:58,24:03:58,97,25,,,,9438.06,0
11114150,24:05:07,24:05:07,98,26,,,,10030.91,0
11114150,24:07:00,24:07:00,9952,27,,1,,10714.7,
11119020,17:36:00,17:36:00,9929,1,,,1,0,
11119020,17:36:38,17:36:38,2663,2,,,,247.53,0
11119020,17:37:57,17:37:57,4972,3,,,,586.25,0
11119020,17:38:26,17:38:26,4973,4,,,,767.11,0
11119020,17:39:00,17:39:00,4974,5,,,,924.1,
11119020,17:41:41,17:41:41,4976,6,,,,1436.17,0
11119020,17:42:58,17:42:58,4977,7,,,,1655.21,0
11119020,17:44:12,17:44:12,4304,8,,,,1895.39,0
11119020,17:45:21,17:45:21,4305,9,,,,2084.29,0
11119020,17:46:26,17:46:26,4306,10,,,,2260.81,0
11119020,17:47:36,17:47:36,4307,11,,,,2505.26,0
11119020,17:48:07,17:48:07,4308,12,,,,2601.2,0
11119020,17:49:01,17:49:01,7929,13,,,,2795.52,0
11119020,17:53:00,17:53:00,4310,14,,,,3422.79,
11119020,17:57:54,17:57:54,990,15,,,,3977.85,0
11119020,17:59:00,17:59:00,10737,16,,,,4201.48,
11119020,18:00:29,18:00:29,10147,17,,,,4854.55,0
11119020,18:02:27,18:02:27,8408,18,,,,5848.4,0
11119020,18:02:56,18:02:56,10751,19,,,,6029.89,0
11119020,18:03:47,18:03:47,792,20,,,,6563.14,0
11119020,18:04:25,18:04:25,793,21,,,,7008.28,0
11119020,18:05:00,18:05:00,94,22,,,,7368.51,
11119020,18:06:24,18:06:24,95,23,,,,8454.59,0
11119020,18:06:52,18:06:52,96,24,,,,8907.4,0
11119020,18:07:29,18:07:29,97,25,,,,9438.06,0
11119020,18:08:03,18:08:03,98,26,,,,10030.91,0
11119020,18:09:00,18:09:00,9952,27,,1,,10714.7,
11119030,17:36:00,17:36:00,9929,1,,,1,0,
11119030,17:36:38,17:36:38,2663,2,,,,247.53,0
11119030,17:37:57,17:37:57,4972,3,,,,586.25,0
11119030,17:38:26,17:38:26,4973,4,,,,767.11,0
11119030,17:39:00,17:39:00,4974,5,,,,924.1,
11119030,17:41:41,17:41:41,4976,6,,,,1436.17,0
11119030,17:42:58,17:42:58,4977,7,,,,1655.21,0
11119030,17:44:12,17:44:12,4304,8,,,,1895.39,0
11119030,17:45:21,17:45:21,4305,9,,,,2084.29,0
11119030,17:46:26,17:46:26,4306,10,,,,2260.81,0
11119030,17:47:36,17:47:36,4307,11,,,,2505.26,0
11119030,17:48:07,17:48:07,4308,12,,,,2601.2,0
11119030,17:49:01,17:49:01,7929,13,,,,2795.52,0
11119030,17:53:00,17:53:00,4310,14,,,,3422.79,
11119030,17:57:54,17:57:54,990,15,,,,3977.85,0
11119030,17:59:00,17:59:00,10737,16,,,,4201.48,
11119030,18:00:29,18:00:29,10147,17,,,,4854.55,0
11119030,18:02:27,18:02:27,8408,18,,,,5848.4,0
11119030,18:02:56,18:02:56,10751,19,,,,6029.89,0
11119030,18:03:47,18:03:47,792,20,,,,6563.14,0
11119030,18:04:25,18:04:25,793,21,,,,7008.28,0
11119030,18:05:00,18:05:00,94,22,,,,7368.51,
11119030,18:06:24,18:06:24,95,23,,,,8454.59,0
11119030,18:06:52,18:06:52,96,24,,,,8907.4,0
11119030,18:07:29,18:07:29,97,25,,,,9438.06,0
11119030,18:08:03,18:08:03,98,26,,,,10030.91,0
11119030,18:09:00,18:09:00,9952,27,,1,,10714.7,
11119040,17:36:00,17:36:00,9929,1,,,1,0,
11119040,17:36:38,17:36:38,2663,2,,,,247.53,0
11119040,17:37:57,17:37:57,4972,3,,,,586.25,0
11119040,17:38:26,17:38:26,4973,4,,,,767.11,0
11119040,17:39:00,17:39:00,4974,5,,,,924.1,
11119040,17:41:41,17:41:41,4976,6,,,,1436.17,0
11119040,17:42:58,17:42:58,4977,7,,,,1655.21,0
11119040,17:44:12,17:44:12,4304,8,,,,1895.39,0
11119040,17:45:21,17:45:21,4305,9,,,,2084.29,0
11119040,17:46:26,17:46:26,4306,10,,,,2260.81,0
11119040,17:47:36,17:47:36,4307,11,,,,2505.26,0
11119040,17:48:07,17:48:07,4308,12,,,,2601.2,0
11119040,17:49:01,17:49:01,7929,13,,,,2795.52,0
11119040,17:53:00,17:53:00,4310,14,,,,3422.79,
11119040,17:57:54,17:57:54,990,15,,,,3977.85,0
11119040,17:59:00,17:59:00,10737,16,,,,4201.48,
11119040,18:00:29,18:00:29,10147,17,,,,4854.55,0
11119040,18:02:27,18:02:27,8408,18,,,,5848.4,0
11119040,18:02:56,18:02:56,10751,19,,,,6029.89,0
11119040,18:03:47,18:03:47,792,20,,,,6563.14,0
11119040,18:04:25,18:04:25,793,21,,,,7008.28,0
11119040,18:05:00,18:05:00,94,22,,,,7368.51,
11119040,18:06:24,18:06:24,95,23,,,,8454.59,0
11119040,18:06:52,18:06:52,96,24,,,,8907.4,0
11119040,18:07:29,18:07:29,97,25,,,,9438.06,0
11119040,18:08:03,18:08:03,98,26,,,,10030.91,0
11119040,18:09:00,18:09:00,9952,27,,1,,10714.7,
11119050,17:36:00,17:36:00,9929,1,,,1,0,
11119050,17:36:38,17:36:38,2663,2,,,,247.53,0
11119050,17:37:57,17:37:57,4972,3,,,,586.25,0
11119050,17:38:26,17:38:26,4973,4,,,,767.11,0
11119050,17:39:00,17:39:00,4974,5,,,,924.1,
11119050,17:41:41,17:41:41,4976,6,,,,1436.17,0
11119050,17:42:58,17:42:58,4977,7,,,,1655.21,0
11119050,17:44:12,17:44:12,4304,8,,,,1895.39,0
11119050,17:45:21,17:45:21,4305,9,,,,2084.29,0
11119050,17:46:26,17:46:26,4306,10,,,,2260.81,0
11119050,17:47:36,17:47:36,4307,11,,,,2505.26,0
11119050,17:48:07,17:48:07,4308,12,,,,2601.2,0
11119050,17:49:01,17:49:01,7929,13,,,,2795.52,0
11119050,17:53:00,17:53:00,4310,14,,,,3422.79,
11119050,17:57:54,17:57:54,990,15,,,,3977.85,0
11119050,17:59:00,17:59:00,10737,16,,,,4201.48,
11119050,18:00:29,18:00:29,10147,17,,,,4854.55,0
11119050,18:02:27,18:02:27,8408,18,,,,5848.4,0
11119050,18:02:56,18:02:56,10751,19,,,,6029.89,0
11119050,18:03:47,18:03:47,792,20,,,,6563.14,0
11119050,18:04:25,18:04:25,793,21,,,,7008.28,0
11119050,18:05:00,18:05:00,94,22,,,,7368.51,
11119050,18:06:24,18:06:24,95,23,,,,8454.59,0
11119050,18:06:52,18:06:52,96,24,,,,8907.4,0
11119050,18:07:29,18:07:29,97,25,,,,9438.06,0
11119050,18:08:03,18:08:03,98,26,,,,10030.91,0
11119050,18:09:00,18:09:00,9952,27,,1,,10714.7,
11119060,17:36:00,17:36:00,9929,1,,,1,0,
11119060,17:36:38,17:36:38,2663,2,,,,247.53,0
11119060,17:37:57,17:37:57,4972,3,,,,586.25,0
11119060,17:38:26,17:38:26,4973,4,,,,767.11,0
11119060,17:39:00,17:39:00,4974,5,,,,924.1,
11119060,17:41:41,17:41:41,4976,6,,,,1436.17,0
11119060,17:42:58,17:42:58,4977,7,,,,1655.21,0
11119060,17:44:12,17:44:12,4304,8,,,,1895.39,0
11119060,17:45:21,17:45:21,4305,9,,,,2084.29,0
11119060,17:46:26,17:46:26,4306,10,,,,2260.81,0
11119060,17:47:36,17:47:36,4307,11,,,,2505.26,0
11119060,17:48:07,17:48:07,4308,12,,,,2601.2,0
11119060,17:49:01,17:49:01,7929,13,,,,2795.52,0
11119060,17:53:00,17:53:00,4310,14,,,,3422.79,
11119060,17:57:54,17:57:54,990,15,,,,3977.85,0
11119060,17:59:00,17:59:00,10737,16,,,,4201.48,
11119060,18:00:29,18:00:29,10147,17,,,,4854.55,0
11119060,18:02:27,18:02:27,8408,18,,,,5848.4,0
11119060,18:02:56,18:02:56,10751,19,,,,6029.89,0
11119060,18:03:47,18:03:47,792,20,,,,6563.14,0
11119060,18:04:25,18:04:25,793,21,,,,7008.28,0
11119060,18:05:00,18:05:00,94,22,,,,7368.51,
11119060,18:06:24,18:06:24,95,23,,,,8454.59,0
11119060,18:06:52,18:06:52,96,24,,,,8907.4,0
11119060,18:07:29,18:07:29,97,25,,,,9438.06,0
11119060,18:08:03,18:08:03,98,26,,,,10030.91,0
11119060,18:09:00,18:09:00,9952,27,,1,,10714.7,
11119080,17:36:00,17:36:00,9929,1,,,1,0,
11119080,17:36:38,17:36:38,2663,2,,,,247.53,0
11119080,17:37:57,17:37:57,4972,3,,,,586.25,0
11119080,17:38:26,17:38:26,4973,4,,,,767.11,0
11119080,17:39:00,17:39:00,4974,5,,,,924.1,
11119080,17:41:41,17:41:41,4976,6,,,,1436.17,0
11119080,17:42:58,17:42:58,4977,7,,,,1655.21,0
11119080,17:44:12,17:44:12,4304,8,,,,1895.39,0
11119080,17:45:21,17:45:21,4305,9,,,,2084.29,0
11119080,17:46:26,17:46:26,4306,10,,,,2260.81,0
11119080,17:47:36,17:47:36,4307,11,,,,2505.26,0
11119080,17:48:07,17:48:07,4308,12,,,,2601.2,0
11119080,17:49:01,17:49:01,7929,13,,,,2795.52,0
11119080,17:53:00,17:53:00,4310,14,,,,3422.79,
11119080,17:57:54,17:57:54,990,15,,,,3977.85,0
11119080,17:59:00,17:59:00,10737,16,,,,4201.48,
11119080,18:00:29,18:00:29,10147,17,,,,4854.55,0
11119080,18:02:27,18:02:27,8408,18,,,,5848.4,0
11119080,18:02:56,18:02:56,10751,19,,,,6029.89,0
11119080,18:03:47,18:03:47,792,20,,,,6563.14,0
11119080,18:04:25,18:04:25,793,21,,,,7008.28,0
11119080,18:05:00,18:05:00,94,22,,,,7368.51,
11119080,18:06:24,18:06:24,95,23,,,,8454.59,0
11119080,18:06:52,18:06:52,96,24,,,,8907.4,0
11119080,18:07:29,18:07:29,97,25,,,,9438.06,0
11119080,18:08:03,18:08:03,98,26,,,,10030.91,0
11119080,18:09:00,18:09:00,9952,27,,1,,10714.7,
11119090,17:36:00,17:36:00,9929,1,,,1,0,
11119090,17:36:38,17:36:38,2663,2,,,,247.53,0
11119090,17:37:57,17:37:57,4972,3,,,,586.25,0
11119090,17:38:26,17:38:26,4973,4,,,,767.11,0
11119090,17:39:00,17:39:00,4974,5,,,,924.1,
11119090,17:41:41,17:41:41,4976,6,,,,1436.17,0
11119090,17:42:58,17:42:58,4977,7,,,,1655.21,0
11119090,17:44:12,17:44:12,4304,8,,,,1895.39,0
11119090,17:45:21,17:45:21,4305,9,,,,2084.29,0
11119090,17:46:26,17:46:26,4306,10,,,,2260.81,0
11119090,17:47:36,17:47:36,4307,11,,,,2505.26,0
11119090,17:48:07,17:48:07,4308,12,,,,2601.2,0
11119090,17:49:01,17:49:01,7929,13,,,,2795.52,0
11119090,17:53:00,17:53:00,4310,14,,,,3422.79,
11119090,17:57:54,17:57:54,990,15,,,,3977.85,0
11119090,17:59:00,17:59:00,10737,16,,,,4201.48,
11119090,18:00:29,18:00:29,10147,17,,,,4854.55,0
11119090,18:02:27,18:02:27,8408,18,,,,5848.4,0
11119090,18:02:56,18:02:56,10751,19,,,,6029.89,0
11119090,18:03:47,18:03:47,792,20,,,,6563.14,0
11119090,18:04:25,18:04:25,793,21,,,,7008.28,0
11119090,18:05:00,18:05:00,94,22,,,,7368.51,
11119090,18:06:24,18:06:24,95,23,,,,8454.59,0
11119090,18:06:52,18:06:52,96,24,,,,8907.4,0
11119090,18:07:29,18:07:29,97,25,,,,9438.06,0
11119090,18:08:03,18:08:03,98,26,,,,10030.91,0
11119090,18:09:00,18:09:00,9952,27,,1,,10714.7,
11119120,17:36:00,17:36:00,9929,1,,,1,0,
11119120,17:36:38,17:36:38,2663,2,,,,247.53,0
11119120,17:37:57,17:37:57,4972,3,,,,586.25,0
11119120,17:38:26,17:38:26,4973,4,,,,767.11,0
11119120,17:39:00,17:39:00,4974,5,,,,924.1,
11119120,17:41:41,17:41:41,4976,6,,,,1436.17,0
11119120,17:42:58,17:42:58,4977,7,,,,1655.21,0
11119120,17:44:12,17:44:12,4304,8,,,,1895.39,0
11119120,17:45:21,17:45:21,4305,9,,,,2084.29,0
11119120,17:46:26,17:46:26,4306,10,,,,2260.81,0
11119120,17:47:36,17:47:36,4307,11,,,,2505.26,0
11119120,17:48:07,17:48:07,4308,12,,,,2601.2,0
11119120,17:49:01,17:49:01,7929,13,,,,2795.52,0
11119120,17:53:00,17:53:00,4310,14,,,,3422.79,
11119120,17:57:54,17:57:54,990,15,,,,3977.85,0
11119120,17:59:00,17:59:00,10737,16,,,,4201.48,
11119120,18:00:29,18:00:29,10147,17,,,,4854.55,0
11119120,18:02:27,18:02:27,8408,18,,,,5848.4,0
11119120,18:02:56,18:02:56,10751,19,,,,6029.89,0
11119120,18:03:47,18:03:47,792,20,,,,6563.14,0
11119120,18:04:25,18:04:25,793,21,,,,7008.28,0
11119120,18:05:00,18:05:00,94,22,,,,7368.51,
11119120,18:06:24,18:06:24,95,23,,,,8454.59,0
11119120,18:06:52,18:06:52,96,24,,,,8907.4,0
11119120,18:07:29,18:07:29,97,25,,,,9438.06,0
11119120,18:08:03,18:08:03,98,26,,,,10030.91,0
11119120,18:09:00,18:09:00,9952,27,,1,,10714.7,
11119130,17:36:00,17:36:00,9929,1,,,1,0,
11119130,17:36:38,17:36:38,2663,2,,,,247.53,0
11119130,17:37:57,17:37:57,4972,3,,,,586.25,0
11119130,17:38:26,17:38:26,4973,4,,,,767.11,0
11119130,17:39:00,17:39:00,4974,5,,,,924.1,
11119130,17:41:41,17:41:41,4976,6,,,,1436.17,0
11119130,17:42:58,17:42:58,4977,7,,,,1655.21,0
11119130,17:44:12,17:44:12,4304,8,,,,1895.39,0
11119130,17:45:21,17:45:21,4305,9,,,,2084.29,0
11119130,17:46:26,17:46:26,4306,10,,,,2260.81,0
11119130,17:47:36,17:47:36,4307,11,,,,2505.26,0
11119130,17:48:07,17:48:07,4308,12,,,,2601.2,0
11119130,17:49:01,17:49:01,7929,13,,,,2795.52,0
11119130,17:53:00,17:53:00,4310,14,,,,3422.79,
11119130,17:57:54,17:57:54,990,15,,,,3977.85,0
11119130,17:59:00,17:59:00,10737,16,,,,4201.48,
11119130,18:00:29,18:00:29,10147,17,,,,4854.55,0
11119130,18:02:27,18:02:27,8408,18,,,,5848.4,0
11119130,18:02:56,18:02:56,10751,19,,,,6029.89,0
11119130,18:03:47,18:03:47,792,20,,,,6563.14,0
11119130,18:04:25,18:04:25,793,21,,,,7008.28,0
11119130,18:05:00,18:05:00,94,22,,,,7368.51,
11119130,18:06:24,18:06:24,95,23,,,,8454.59,0
11119130,18:06:52,18:06:52,96,24,,,,8907.4,0
11119130,18:07:29,18:07:29,97,25,,,,9438.06,0
11119130,18:08:03,18:08:03,98,26,,,,10030.91,0
11119130,18:09:00,18:09:00,9952,27,,1,,10714.7,
11249010,09:40:00,09:40:00,10157,1,,,1,0,
11249010,09:41:23,09:41:23,10156,2,,,,356.43,0
11249010,09:42:13,09:42:13,2641,3,,,,643.42,0
11249010,09:42:25,09:42:25,7246,4,,,,691,0
11249010,09:42:57,09:42:57,8635,5,,,,831.12,0
11249010,09:43:20,09:43:20,2643,6,,,,953.81,0
11249010,09:43:55,09:43:55,584,7,,,,1163.06,0
11249010,09:44:18,09:44:18,10304,8,,,,1268.86,0
11249010,09:45:00,09:45:00,10043,9,,,,1490.28,
11249010,09:46:14,09:46:14,2645,10,,,,1834.85,0
11249010,09:46:40,09:46:40,2646,11,,,,2062.23,0
11249010,09:47:00,09:47:00,2647,12,,,,2200.4,
11249010,09:47:19,09:47:19,2648,13,,,,2331.8,0
11249010,09:48:24,09:48:24,2649,14,,,,2638.72,0
11249010,09:49:19,09:49:19,2650,15,,,,2975.6,0
11249010,09:49:43,09:49:43,2651,16,,,,3156,0
11249010,09:50:22,09:50:22,2652,17,,,,3348.55,0
11249010,09:51:22,09:51:22,2653,18,,,,3602.24,0
11249010,09:52:08,09:52:08,2654,19,,,,3807.14,0
11249010,09:53:42,09:53:42,9450,20,,,,4193.78,0
11249010,09:56:00,09:56:00,9449,21,,,,4872.39,
11249010,09:58:05,09:58:05,2659,22,,,,5494.09,0
11249010,09:59:00,09:59:00,9868,23,,,,5758.13,
11249010,10:00:03,10:00:03,2660,24,,,,6008.98,0
11249010,10:01:00,10:01:00,9929,25,,,,6303.61,
11249010,10:01:38,10:01:38,2663,26,,,,6551.14,0
11249010,10:02:57,10:02:57,4972,27,,,,6889.86,0
11249010,10:03:26,10:03:26,4973,28,,,,7070.72,0
11249010,10:04:00,10:04:00,4974,29,,,,7227.71,
11249010,10:05:09,10:05:09,4976,30,,,,7739.78,0
11249010,10:05:42,10:05:42,4977,31,,,,7958.82,0
11249010,10:06:13,10:06:13,4304,32,,,,8199,0
11249010,10:06:43,10:06:43,4305,33,,,,8387.9,0
11249010,10:07:11,10:07:11,4306,34,,,,8564.42,0
11249010,10:07:41,10:07:41,4307,35,,,,8808.87,0
11249010,10:07:54,10:07:54,4308,36,,,,8904.81,0
11249010,10:08:17,10:08:17,7929,37,,,,9099.13,0
11249010,10:10:00,10:10:00,4310,38,,,,9726.4,
11249010,10:13:18,10:13:18,990,39,,,,10281.46,0
11249010,10:14:00,10:14:00,10737,40,,,,10507.8,
11249010,10:15:15,10:15:15,10147,41,,,,11160.87,0
11249010,10:16:53,10:16:53,8408,42,,,,12154.72,0
11249010,10:17:17,10:17:17,10751,43,,,,12335.05,0
11249010,10:17:59,10:17:59,792,44,,,,12868.3,0
11249010,10:18:30,10:18:30,793,45,,,,13313.44,0
11249010,10:19:00,10:19:00,94,46,,,,13673.67,
11249010,10:21:53,10:21:53,95,47,,,,14759.75,0
11249010,10:22:51,10:22:51,96,48,,,,15212.56,0
11249010,10:24:06,10:24:06,97,49,,,,15743.22,0
11249010,10:25:16,10:25:16,98,50,,,,16336.07,0
11249010,10:27:00,10:27:00,9952,51,,1,,17015.15,
11249110,09:40:00,09:40:00,10157,1,,,1,0,
11249110,09:41:23,09:41:23,10156,2,,,,356.43,0
11249110,09:42:13,09:42:13,2641,3,,,,643.42,0
11249110,09:42:25,09:42:25,7246,4,,,,691,0
11249110,09:42:57,09:42:57,8635,5,,,,831.12,0
11249110,09:43:20,09:43:20,2643,6,,,,953.81,0
11249110,09:43:55,09:43:55,584,7,,,,1163.06,0
11249110,09:44:18,09:44:18,10304,8,,,,1268.86,0
11249110,09:45:00,09:45:00,10043,9,,,,1490.28,
11249110,09:46:14,09:46:14,2645,10,,,,1834.85,0
11249110,09:46:40,09:46:40,2646,11,,,,2062.23,0
11249110,09:47:00,09:47:00,2647,12,,,,2200.4,
11249110,09:47:19,09:47:19,2648,13,,,,2331.8,0
11249110,09:48:24,09:48:24,2649,14,,,,2638.72,0
11249110,09:49:19,09:49:19,2650,15,,,,2975.6,0
11249110,09:49:43,09:49:43,2651,16,,,,3156,0
11249110,09:50:22,09:50:22,2652,17,,,,3348.55,0
11249110,09:51:22,09:51:22,2653,18,,,,3602.24,0
11249110,09:52:08,09:52:08,2654,19,,,,3807.14,0
11249110,09:53:42,09:53:42,9450,20,,,,4193.78,0
11249110,09:56:00,09:56:00,9449,21,,,,4872.39,
11249110,09:58:05,09:58:05,2659,22,,,,5494.09,0
11249110,09:59:00,09:59:00,9868,23,,,,5758.13,
11249110,10:00:03,10:00:03,2660,24,,,,6008.98,0
11249110,10:01:00,10:01:00,9929,25,,,,6303.61,
11249110,10:01:38,10:01:38,2663,26,,,,6551.14,0
11249110,10:02:57,10:02:57,4972,27,,,,6889.86,0
11249110,10:03:26,10:03:26,4973,28,,,,7070.72,0
11249110,10:04:00,10:04:00,4974,29,,,,7227.71,
11249110,10:05:09,10:05:09,4976,30,,,,7739.78,0
11249110,10:05:42,10:05:42,4977,31,,,,7958.82,0
11249110,10:06:13,10:06:13,4304,32,,,,8199,0
11249110,10:06:43,10:06:43,4305,33,,,,8387.9,0
11249110,10:07:11,10:07:11,4306,34,,,,8564.42,0
11249110,10:07:41,10:07:41,4307,35,,,,8808.87,0
11249110,10:07:54,10:07:54,4308,36,,,,8904.81,0
11249110,10:08:17,10:08:17,7929,37,,,,9099.13,0
11249110,10:10:00,10:10:00,4310,38,,,,9726.4,
11249110,10:13:18,10:13:18,990,39,,,,10281.46,0
11249110,10:14:00,10:14:00,10737,40,,,,10507.8,
11249110,10:15:15,10:15:15,10147,41,,,,11160.87,0
11249110,10:16:53,10:16:53,8408,42,,,,12154.72,0
11249110,10:17:17,10:17:17,10751,43,,,,12335.05,0
11249110,10:17:59,10:17:59,792,44,,,,12868.3,0
11249110,10:18:30,10:18:30,793,45,,,,13313.44,0
11249110,10:19:00,10:19:00,94,46,,,,13673.67,
11249110,10:21:53,10:21:53,95,47,,,,14759.75,0
11249110,10:22:51,10:22:51,96,48,,,,15212.56,0
11249110,10:24:06,10:24:06,97,49,,,,15743.22,0
11249110,10:25:16,10:25:16,98,50,,,,16336.07,0
11249110,10:27:00,10:27:00,9952,51,,1,,17015.15,
11249150,09:40:00,09:40:00,10157,1,,,1,0,
11249150,09:41:23,09:41:23,10156,2,,,,356.43,0
11249150,09:42:13,09:42:13,2641,3,,,,643.42,0
11249150,09:42:25,09:42:25,7246,4,,,,691,0
11249150,09:42:57,09:42:57,8635,5,,,,831.12,0
11249150,09:43:20,09:43:20,2643,6,,,,953.81,0
11249150,09:43:55,09:43:55,584,7,,,,1163.06,0
11249150,09:44:18,09:44:18,10304,8,,,,1268.86,0
11249150,09:45:00,09:45:00,10043,9,,,,1490.28,
11249150,09:46:14,09:46:14,2645,10,,,,1834.85,0
11249150,09:46:40,09:46:40,2646,11,,,,2062.23,0
11249150,09:47:00,09:47:00,2647,12,,,,2200.4,
11249150,09:47:19,09:47:19,2648,13,,,,2331.8,0
11249150,09:48:24,09:48:24,2649,14,,,,2638.72,0
11249150,09:49:19,09:49:19,2650,15,,,,2975.6,0
11249150,09:49:43,09:49:43,2651,16,,,,3156,0
11249150,09:50:22,09:50:22,2652,17,,,,3348.55,0
11249150,09:51:22,09:51:22,2653,18,,,,3602.24,0
11249150,09:52:08,09:52:08,2654,19,,,,3807.14,0
11249150,09:53:42,09:53:42,9450,20,,,,4193.78,0
11249150,09:56:00,09:56:00,9449,21,,,,4872.39,
11249150,09:58:05,09:58:05,2659,22,,,,5494.09,0
11249150,09:59:00,09:59:00,9868,23,,,,5758.13,
11249150,10:00:03,10:00:03,2660,24,,,,6008.98,0
11249150,10:01:00,10:01:00,9929,25,,,,6303.61,
11249150,10:01:38,10:01:38,2663,26,,,,6551.14,0
11249150,10:02:57,10:02:57,4972,27,,,,6889.86,0
11249150,10:03:26,10:03:26,4973,28,,,,7070.72,0
11249150,10:04:00,10:04:00,4974,29,,,,7227.71,
11249150,10:05:09,10:05:09,4976,30,,,,7739.78,0
11249150,10:05:42,10:05:42,4977,31,,,,7958.82,0
11249150,10:06:13,10:06:13,4304,32,,,,8199,0
11249150,10:06:43,10:06:43,4305,33,,,,8387.9,0
11249150,10:07:11,10:07:11,4306,34,,,,8564.42,0
11249150,10:07:41,10:07:41,4307,35,,,,8808.87,0
11249150,10:07:54,10:07:54,4308,36,,,,8904.81,0
11249150,10:08:17,10:08:17,7929,37,,,,9099.13,0
11249150,10:10:00,10:10:00,4310,38,,,,9726.4,
11249150,10:13:18,10:13:18,990,39,,,,10281.46,0
11249150,10:14:00,10:14:00,10737,40,,,,10507.8,
11249150,10:15:15,10:15:15,10147,41,,,,11160.87,0
11249150,10:16:53,10:16:53,8408,42,,,,12154.72,0
11249150,10:17:17,10:17:17,10751,43,,,,12335.05,0
11249150,10:17:59,10:17:59,792,44,,,,12868.3,0
11249150,10:18:30,10:18:30,793,45,,,,13313.44,0
11249150,10:19:00,10:19:00,94,46,,,,13673.67,
11249150,10:21:53,10:21:53,95,47,,,,14759.75,0
11249150,10:22:51,10:22:51,96,48,,,,15212.56,0
11249150,10:24:06,10:24:06,97,49,,,,15743.22,0
11249150,10:25:16,10:25:16,98,50,,,,16336.07,0
11249150,10:27:00,10:27:00,9952,51,,1,,17015.15,
11289020,16:14:00,16:14:00,10157,1,,,1,0,
11289020,16:16:30,16:16:30,10156,2,,,,356.43,0
11289020,16:18:00,16:18:00,2641,3,,,,643.42,0
11289020,16:18:22,16:18:22,7246,4,,,,691,0
11289020,16:19:18,16:19:18,8635,5,,,,831.12,0
11289020,16:20:00,16:20:00,2643,6,,,,953.81,0
11289020,16:21:03,16:21:03,584,7,,,,1163.06,0
11289020,16:21:45,16:21:45,10304,8,,,,1268.86,0
11289020,16:23:00,16:23:00,10043,9,,,,1490.28,
11289020,16:24:51,16:24:51,2645,10,,,,1834.85,0
11289020,16:25:31,16:25:31,2646,11,,,,2062.23,0
11289020,16:26:00,16:26:00,2647,12,,,,2200.4,
11289020,16:26:34,16:26:34,2648,13,,,,2331.8,0
11289020,16:28:30,16:28:30,2649,14,,,,2638.72,0
11289020,16:30:08,16:30:08,2650,15,,,,2975.6,0
11289020,16:30:51,16:30:51,2651,16,,,,3156,0
11289020,16:32:00,16:32:00,2652,17,,,,3348.55,0
11289020,16:33:47,16:33:47,2653,18,,,,3602.24,0
11289020,16:35:08,16:35:08,2654,19,,,,3807.14,0
11289020,16:37:55,16:37:55,9450,20,,,,4193.78,0
11289020,16:42:00,16:42:00,9449,21,,,,4872.39,
11289020,16:45:28,16:45:28,2659,22,,,,5494.09,0
11289020,16:47:00,16:47:00,9868,23,,,,5758.13,
11289020,16:49:06,16:49:06,2660,24,,,,6008.98,0
11289020,16:51:00,16:51:00,9929,25,,,,6303.61,
11289020,16:51:38,16:51:38,2663,26,,,,6551.14,0
11289020,16:52:57,16:52:57,4972,27,,,,6889.86,0
11289020,16:53:26,16:53:26,4973,28,,,,7070.72,0
11289020,16:54:00,16:54:00,4974,29,,,,7227.71,
11289020,16:56:41,16:56:41,4976,30,,,,7739.78,0
11289020,16:57:58,16:57:58,4977,31,,,,7958.82,0
11289020,16:59:12,16:59:12,4304,32,,,,8199,0
11289020,17:00:21,17:00:21,4305,33,,,,8387.9,0
11289020,17:01:26,17:01:26,4306,34,,,,8564.42,0
11289020,17:02:36,17:02:36,4307,35,,,,8808.87,0
11289020,17:03:07,17:03:07,4308,36,,,,8904.81,0
11289020,17:04:01,17:04:01,7929,37,,,,9099.13,0
11289020,17:08:00,17:08:00,4310,38,,,,9726.4,
11289020,17:14:36,17:14:36,990,39,,,,10281.46,0
11289020,17:16:00,17:16:00,10737,40,,,,10507.8,
11289020,17:17:45,17:17:45,10147,41,,,,11160.87,0
11289020,17:20:02,17:20:02,8408,42,,,,12154.72,0
11289020,17:20:35,17:20:35,10751,43,,,,12335.05,0
11289020,17:21:35,17:21:35,792,44,,,,12868.3,0
11289020,17:22:19,17:22:19,793,45,,,,13313.44,0
11289020,17:23:00,17:23:00,94,46,,,,13673.67,
11289020,17:24:26,17:24:26,95,47,,,,14759.75,0
11289020,17:24:55,17:24:55,96,48,,,,15212.56,0
11289020,17:25:33,17:25:33,97,49,,,,15743.22,0
11289020,17:26:08,17:26:08,98,50,,,,16336.07,0
11289020,17:27:00,17:27:00,9952,51,,1,,17015.15,
11289030,16:14:00,16:14:00,10157,1,,,1,0,
11289030,16:16:30,16:16:30,10156,2,,,,356.43,0
11289030,16:18:00,16:18:00,2641,3,,,,643.42,0
11289030,16:18:22,16:18:22,7246,4,,,,691,0
11289030,16:19:18,16:19:18,8635,5,,,,831.12,0
11289030,16:20:00,16:20:00,2643,6,,,,953.81,0
11289030,16:21:03,16:21:03,584,7,,,,1163.06,0
11289030,16:21:45,16:21:45,10304,8,,,,1268.86,0
11289030,16:23:00,16:23:00,10043,9,,,,1490.28,
11289030,16:24:51,16:24:51,2645,10,,,,1834.85,0
11289030,16:25:31,16:25:31,2646,11,,,,2062.23,0
11289030,16:26:00,16:26:00,2647,12,,,,2200.4,
11289030,16:26:34,16:26:34,2648,13,,,,2331.8,0
11289030,16:28:30,16:28:30,2649,14,,,,2638.72,0
11289030,16:30:08,16:30:08,2650,15,,,,2975.6,0
11289030,16:30:51,16:30:51,2651,16,,,,3156,0
11289030,16:32:00,16:32:00,2652,17,,,,3348.55,0
11289030,16:33:47,16:33:47,2653,18,,,,3602.24,0
11289030,16:35:08,16:35:08,2654,19,,,,3807.14,0
11289030,16:37:55,16:37:55,9450,20,,,,4193.78,0
11289030,16:42:00,16:42:00,9449,21,,,,4872.39,
11289030,16:45:28,16:45:28,2659,22,,,,5494.09,0
11289030,16:47:00,16:47:00,9868,23,,,,5758.13,
11289030,16:49:06,16:49:06,2660,24,,,,6008.98,0
11289030,16:51:00,16:51:00,9929,25,,,,6303.61,
11289030,16:51:38,16:51:38,2663,26,,,,6551.14,0
11289030,16:52:57,16:52:57,4972,27,,,,6889.86,0
11289030,16:53:26,16:53:26,4973,28,,,,7070.72,0
11289030,16:54:00,16:54:00,4974,29,,,,7227.71,
11289030,16:56:41,16:56:41,4976,30,,,,7739.78,0
11289030,16:57:58,16:57:58,4977,31,,,,7958.82,0
11289030,16:59:12,16:59:12,4304,32,,,,8199,0
11289030,17:00:21,17:00:21,4305,33,,,,8387.9,0
11289030,17:01:26,17:01:26,4306,34,,,,8564.42,0
11289030,17:02:36,17:02:36,4307,35,,,,8808.87,0
11289030,17:03:07,17:03:07,4308,36,,,,8904.81,0
11289030,17:04:01,17:04:01,7929,37,,,,9099.13,0
11289030,17:08:00,17:08:00,4310,38,,,,9726.4,
11289030,17:14:36,17:14:36,990,39,,,,10281.46,0
11289030,17:16:00,17:16:00,10737,40,,,,10507.8,
11289030,17:17:45,17:17:45,10147,41,,,,11160.87,0
11289030,17:20:02,17:20:02,8408,42,,,,12154.72,0
11289030,17:20:35,17:20:35,10751,43,,,,12335.05,0
11289030,17:21:35,17:21:35,792,44,,,,12868.3,0
11289030,17:22:19,17:22:19,793,45,,,,13313.44,0
11289030,17:23:00,17:23:00,94,46,,,,13673.67,
11289030,17:24:26,17:24:26,95,47,,,,14759.75,0
11289030,17:24:55,17:24:55,96,48,,,,15212.56,0
11289030,17:25:33,17:25:33,97,49,,,,15743.22,0
11289030,17:26:08,17:26:08,98,50,,,,16336.07,0
11289030,17:27:00,17:27:00,9952,51,,1,,17015.15,
11289040,16:14:00,16:14:00,10157,1,,,1,0,
11289040,16:16:30,16:16:30,10156,2,,,,356.43,0
11289040,16:18:00,16:18:00,2641,3,,,,643.42,0
11289040,16:18:22,16:18:22,7246,4,,,,691,0
11289040,16:19:18,16:19:18,8635,5,,,,831.12,0
11289040,16:20:00,16:20:00,2643,6,,,,953.81,0
11289040,16:21:03,16:21:03,584,7,,,,1163.06,0
11289040,16:21:45,16:21:45,10304,8,,,,1268.86,0
11289040,16:23:00,16:23:00,10043,9,,,,1490.28,
11289040,16:24:51,16:24:51,2645,10,,,,1834.85,0
11289040,16:25:31,16:25:31,2646,11,,,,2062.23,0
11289040,16:26:00,16:26:00,2647,12,,,,2200.4,
11289040,16:26:34,16:26:34,2648,13,,,,2331.8,0
11289040,16:28:30,16:28:30,2649,14,,,,2638.72,0
11289040,16:30:08,16:30:08,2650,15,,,,2975.6,0
11289040,16:30:51,16:30:51,2651,16,,,,3156,0
11289040,16:32:00,16:32:00,2652,17,,,,3348.55,0
11289040,16:33:47,16:33:47,2653,18,,,,3602.24,0
11289040,16:35:08,16:35:08,2654,19,,,,3807.14,0
11289040,16:37:55,16:37:55,9450,20,,,,4193.78,0
11289040,16:42:00,16:42:00,9449,21,,,,4872.39,
11289040,16:45:28,16:45:28,2659,22,,,,5494.09,0
11289040,16:47:00,16:47:00,9868,23,,,,5758.13,
11289040,16:49:06,16:49:06,2660,24,,,,6008.98,0
11289040,16:51:00,16:51:00,9929,25,,,,6303.61,
11289040,16:51:38,16:51:38,2663,26,,,,6551.14,0
11289040,16:52:57,16:52:57,4972,27,,,,6889.86,0
11289040,16:53:26,16:53:26,4973,28,,,,7070.72,0
11289040,16:54:00,16:54:00,4974,29,,,,7227.71,
11289040,16:56:41,16:56:41,4976,30,,,,7739.78,0
11289040,16:57:58,16:57:58,4977,31,,,,7958.82,0
11289040,16:59:12,16:59:12,4304,32,,,,8199,0
11289040,17:00:21,17:00:21,4305,33,,,,8387.9,0
11289040,17:01:26,17:01:26,4306,34,,,,8564.42,0
11289040,17:02:36,17:02:36,4307,35,,,,8808.87,0
11289040,17:03:07,17:03:07,4308,36,,,,8904.81,0
11289040,17:04:01,17:04:01,7929,37,,,,9099.13,0
11289040,17:08:00,17:08:00,4310,38,,,,9726.4,
11289040,17:14:36,17:14:36,990,39,,,,10281.46,0
11289040,17:16:00,17:16:00,10737,40,,,,10507.8,
11289040,17:17:45,17:17:45,10147,41,,,,11160.87,0
11289040,17:20:02,17:20:02,8408,42,,,,12154.72,0
11289040,17:20:35,17:20:35,10751,43,,,,12335.05,0
11289040,17:21:35,17:21:35,792,44,,,,12868.3,0
11289040,17:22:19,17:22:19,793,45,,,,13313.44,0
11289040,17:23:00,17:23:00,94,46,,,,13673.67,
11289040,17:24:26,17:24:26,95,47,,,,14759.75,0
11289040,17:24:55,17:24:55,96,48,,,,15212.56,0
11289040,17:25:33,17:25:33,97,49,,,,15743.22,0
11289040,17:26:08,17:26:08,98,50,,,,16336.07,0
11289040,17:27:00,17:27:00,9952,51,,1,,17015.15,
11289050,16:14:00,16:14:00,10157,1,,,1,0,
11289050,16:16:30,16:16:30,10156,2,,,,356.43,0
11289050,16:18:00,16:18:00,2641,3,,,,643.42,0
11289050,16:18:22,16:18:22,7246,4,,,,691,0
11289050,16:19:18,16:19:18,8635,5,,,,831.12,0
11289050,16:20:00,16:20:00,2643,6,,,,953.81,0
11289050,16:21:03,16:21:03,584,7,,,,1163.06,0
11289050,16:21:45,16:21:45,10304,8,,,,1268.86,0
11289050,16:23:00,16:23:00,10043,9,,,,1490.28,
11289050,16:24:51,16:24:51,2645,10,,,,1834.85,0
11289050,16:25:31,16:25:31,2646,11,,,,2062.23,0
11289050,16:26:00,16:26:00,2647,12,,,,2200.4,
11289050,16:26:34,16:26:34,2648,13,,,,2331.8,0
11289050,16:28:30,16:28:30,2649,14,,,,2638.72,0
11289050,16:30:08,16:30:08,2650,15,,,,2975.6,0
11289050,16:30:51,16:30:51,2651,16,,,,3156,0
11289050,16:32:00,16:32:00,2652,17,,,,3348.55,0
11289050,16:33:47,16:33:47,2653,18,,,,3602.24,0
11289050,16:35:08,16:35:08,2654,19,,,,3807.14,0
11289050,16:37:55,16:37:55,9450,20,,,,4193.78,0
11289050,16:42:00,16:42:00,9449,21,,,,4872.39,
11289050,16:45:28,16:45:28,2659,22,,,,5494.09,0
11289050,16:47:00,16:47:00,9868,23,,,,5758.13,
11289050,16:49:06,16:49:06,2660,24,,,,6008.98,0
11289050,16:51:00,16:51:00,9929,25,,,,6303.61,
11289050,16:51:38,16:51:38,2663,26,,,,6551.14,0
11289050,16:52:57,16:52:57,4972,27,,,,6889.86,0
11289050,16:53:26,16:53:26,4973,28,,,,7070.72,0
11289050,16:54:00,16:54:00,4974,29,,,,7227.71,
11289050,16:56:41,16:56:41,4976,30,,,,7739.78,0
11289050,16:57:58,16:57:58,4977,31,,,,7958.82,0
11289050,16:59:12,16:59:12,4304,32,,,,8199,0
11289050,17:00:21,17:00:21,4305,33,,,,8387.9,0
11289050,17:01:26,17:01:26,4306,34,,,,8564.42,0
11289050,17:02:36,17:02:36,4307,35,,,,8808.87,0
11289050,17:03:07,17:03:07,4308,36,,,,8904.81,0
11289050,17:04:01,17:04:01,7929,37,,,,9099.13,0
11289050,17:08:00,17:08:00,4310,38,,,,9726.4,
11289050,17:14:36,17:14:36,990,39,,,,10281.46,0
11289050,17:16:00,17:16:00,10737,40,,,,10507.8,
11289050,17:17:45,17:17:45,10147,41,,,,11160.87,0
11289050,17:20:02,17:20:02,8408,42,,,,12154.72,0
11289050,17:20:35,17:20:35,10751,43,,,,12335.05,0
11289050,17:21:35,17:21:35,792,44,,,,12868.3,0
11289050,17:22:19,17:22:19,793,45,,,,13313.44,0
11289050,17:23:00,17:23:00,94,46,,,,13673.67,
11289050,17:24:26,17:24:26,95,47,,,,14759.75,0
11289050,17:24:55,17:24:55,96,48,,,,15212.56,0
11289050,17:25:33,17:25:33,97,49,,,,15743.22,0
11289050,17:26:08,17:26:08,98,50,,,,16336.07,0
11289050,17:27:00,17:27:00,9952,51,,1,,17015.15,
11289060,16:14:00,16:14:00,10157,1,,,1,0,
11289060,16:16:30,16:16:30,10156,2,,,,356.43,0
11289060,16:18:00,16:18:00,2641,3,,,,643.42,0
11289060,16:18:22,16:18:22,7246,4,,,,691,0
11289060,16:19:18,16:19:18,8635,5,,,,831.12,0
11289060,16:20:00,16:20:00,2643,6,,,,953.81,0
11289060,16:21:03,16:21:03,584,7,,,,1163.06,0
11289060,16:21:45,16:21:45,10304,8,,,,1268.86,0
11289060,16:23:00,16:23:00,10043,9,,,,1490.28,
11289060,16:24:51,16:24:51,2645,10,,,,1834.85,0
11289060,16:25:31,16:25:31,2646,11,,,,2062.23,0
11289060,16:26:00,16:26:00,2647,12,,,,2200.4,
11289060,16:26:34,16:26:34,2648,13,,,,2331.8,0
11289060,16:28:30,16:28:30,2649,14,,,,2638.72,0
11289060,16:30:08,16:30:08,2650,15,,,,2975.6,0
11289060,16:30:51,16:30:51,2651,16,,,,3156,0
11289060,16:32:00,16:32:00,2652,17,,,,3348.55,0
11289060,16:33:47,16:33:47,2653,18,,,,3602.24,0
11289060,16:35:08,16:35:08,2654,19,,,,3807.14,0
11289060,16:37:55,16:37:55,9450,20,,,,4193.78,0
11289060,16:42:00,16:42:00,9449,21,,,,4872.39,
11289060,16:45:28,16:45:28,2659,22,,,,5494.09,0
11289060,16:47:00,16:47:00,9868,23,,,,5758.13,
11289060,16:49:06,16:49:06,2660,24,,,,6008.98,0
11289060,16:51:00,16:51:00,9929,25,,,,6303.61,
11289060,16:51:38,16:51:38,2663,26,,,,6551.14,0
11289060,16:52:57,16:52:57,4972,27,,,,6889.86,0
11289060,16:53:26,16:53:26,4973,28,,,,7070.72,0
11289060,16:54:00,16:54:00,4974,29,,,,7227.71,
11289060,16:56:41,16:56:41,4976,30,,,,7739.78,0
11289060,16:57:58,16:57:58,4977,31,,,,7958.82,0
11289060,16:59:12,16:59:12,4304,32,,,,8199,0
11289060,17:00:21,17:00:21,4305,33,,,,8387.9,0
11289060,17:01:26,17:01:26,4306,34,,,,8564.42,0
11289060,17:02:36,17:02:36,4307,35,,,,8808.87,0
11289060,17:03:07,17:03:07,4308,36,,,,8904.81,0
11289060,17:04:01,17:04:01,7929,37,,,,9099.13,0
11289060,17:08:00,17:08:00,4310,38,,,,9726.4,
11289060,17:14:36,17:14:36,990,39,,,,10281.46,0
11289060,17:16:00,17:16:00,10737,40,,,,10507.8,
11289060,17:17:45,17:17:45,10147,41,,,,11160.87,0
11289060,17:20:02,17:20:02,8408,42,,,,12154.72,0
11289060,17:20:35,17:20:35,10751,43,,,,12335.05,0
11289060,17:21:35,17:21:35,792,44,,,,12868.3,0
11289060,17:22:19,17:22:19,793,45,,,,13313.44,0
11289060,17:23:00,17:23:00,94,46,,,,13673.67,
11289060,17:24:26,17:24:26,95,47,,,,14759.75,0
11289060,17:24:55,17:24:55,96,48,,,,15212.56,0
11289060,17:25:33,17:25:33,97,49,,,,15743.22,0
11289060,17:26:08,17:26:08,98,50,,,,16336.07,0
11289060,17:27:00,17:27:00,9952,51,,1,,17015.15,
11289080,16:14:00,16:14:00,10157,1,,,1,0,
11289080,16:16:30,16:16:30,10156,2,,,,356.43,0
11289080,16:18:00,16:18:00,2641,3,,,,643.42,0
11289080,16:18:22,16:18:22,7246,4,,,,691,0
11289080,16:19:18,16:19:18,8635,5,,,,831.12,0
11289080,16:20:00,16:20:00,2643,6,,,,953.81,0
11289080,16:21:03,16:21:03,584,7,,,,1163.06,0
11289080,16:21:45,16:21:45,10304,8,,,,1268.86,0
11289080,16:23:00,16:23:00,10043,9,,,,1490.28,
11289080,16:24:51,16:24:51,2645,10,,,,1834.85,0
11289080,16:25:31,16:25:31,2646,11,,,,2062.23,0
11289080,16:26:00,16:26:00,2647,12,,,,2200.4,
11289080,16:26:34,16:26:34,2648,13,,,,2331.8,0
11289080,16:28:30,16:28:30,2649,14,,,,2638.72,0
11289080,16:30:08,16:30:08,2650,15,,,,2975.6,0
11289080,16:30:51,16:30:51,2651,16,,,,3156,0
11289080,16:32:00,16:32:00,2652,17,,,,3348.55,0
11289080,16:33:47,16:33:47,2653,18,,,,3602.24,0
11289080,16:35:08,16:35:08,2654,19,,,,3807.14,0
11289080,16:37:55,16:37:55,9450,20,,,,4193.78,0
11289080,16:42:00,16:42:00,9449,21,,,,4872.39,
11289080,16:45:28,16:45:28,2659,22,,,,5494.09,0
11289080,16:47:00,16:47:00,9868,23,,,,5758.13,
11289080,16:49:06,16:49:06,2660,24,,,,6008.98,0
11289080,16:51:00,16:51:00,9929,25,,,,6303.61,
11289080,16:51:38,16:51:38,2663,26,,,,6551.14,0
11289080,16:52:57,16:52:57,4972,27,,,,6889.86,0
11289080,16:53:26,16:53:26,4973,28,,,,7070.72,0
11289080,16:54:00,16:54:00,4974,29,,,,7227.71,
11289080,16:56:41,16:56:41,4976,30,,,,7739.78,0
11289080,16:57:58,16:57:58,4977,31,,,,7958.82,0
11289080,16:59:12,16:59:12,4304,32,,,,8199,0
11289080,17:00:21,17:00:21,4305,33,,,,8387.9,0
11289080,17:01:26,17:01:26,4306,34,,,,8564.42,0
11289080,17:02:36,17:02:36,4307,35,,,,8808.87,0
11289080,17:03:07,17:03:07,4308,36,,,,8904.81,0
11289080,17:04:01,17:04:01,7929,37,,,,9099.13,0
11289080,17:08:00,17:08:00,4310,38,,,,9726.4,
11289080,17:14:36,17:14:36,990,39,,,,10281.46,0
11289080,17:16:00,17:16:00,10737,40,,,,10507.8,
11289080,17:17:45,17:17:45,10147,41,,,,11160.87,0
11289080,17:20:02,17:20:02,8408,42,,,,12154.72,0
11289080,17:20:35,17:20:35,10751,43,,,,12335.05,0
11289080,17:21:35,17:21:35,792,44,,,,12868.3,0
11289080,17:22:19,17:22:19,793,45,,,,13313.44,0
11289080,17:23:00,17:23:00,94,46,,,,13673.67,
11289080,17:24:26,17:24:26,95,47,,,,14759.75,0
11289080,17:24:55,17:24:55,96,48,,,,15212.56,0
11289080,17:25:33,17:25:33,97,49,,,,15743.22,0
11289080,17:26:08,17:26:08,98,50,,,,16336.07,0
11289080,17:27:00,17:27:00,9952,51,,1,,17015.15,
11289090,16:14:00,16:14:00,10157,1,,,1,0,
11289090,16:16:30,16:16:30,10156,2,,,,356.43,0
11289090,16:18:00,16:18:00,2641,3,,,,643.42,0
11289090,16:18:22,16:18:22,7246,4,,,,691,0
11289090,16:19:18,16:19:18,8635,5,,,,831.12,0
11289090,16:20:00,16:20:00,2643,6,,,,953.81,0
11289090,16:21:03,16:21:03,584,7,,,,1163.06,0
11289090,16:21:45,16:21:45,10304,8,,,,1268.86,0
11289090,16:23:00,16:23:00,10043,9,,,,1490.28,
11289090,16:24:51,16:24:51,2645,10,,,,1834.85,0
11289090,16:25:31,16:25:31,2646,11,,,,2062.23,0
11289090,16:26:00,16:26:00,2647,12,,,,2200.4,
11289090,16:26:34,16:26:34,2648,13,,,,2331.8,0
11289090,16:28:30,16:28:30,2649,14,,,,2638.72,0
11289090,16:30:08,16:30:08,2650,15,,,,2975.6,0
11289090,16:30:51,16:30:51,2651,16,,,,3156,0
11289090,16:32:00,16:32:00,2652,17,,,,3348.55,0
11289090,16:33:47,16:33:47,2653,18,,,,3602.24,0
11289090,16:35:08,16:35:08,2654,19,,,,3807.14,0
11289090,16:37:55,16:37:55,9450,20,,,,4193.78,0
11289090,16:42:00,16:42:00,9449,21,,,,4872.39,
11289090,16:45:28,16:45:28,2659,22,,,,5494.09,0
11289090,16:47:00,16:47:00,9868,23,,,,5758.13,
11289090,16:49:06,16:49:06,2660,24,,,,6008.98,0
11289090,16:51:00,16:51:00,9929,25,,,,6303.61,
11289090,16:51:38,16:51:38,2663,26,,,,6551.14,0
11289090,16:52:57,16:52:57,4972,27,,,,6889.86,0
11289090,16:53:26,16:53:26,4973,28,,,,7070.72,0
11289090,16:54:00,16:54:00,4974,29,,,,7227.71,
11289090,16:56:41,16:56:41,4976,30,,,,7739.78,0
11289090,16:57:58,16:57:58,4977,31,,,,7958.82,0
11289090,16:59:12,16:59:12,4304,32,,,,8199,0
11289090,17:00:21,17:00:21,4305,33,,,,8387.9,0
11289090,17:01:26,17:01:26,4306,34,,,,8564.42,0
11289090,17:02:36,17:02:36,4307,35,,,,8808.87,0
11289090,17:03:07,17:03:07,4308,36,,,,8904.81,0
11289090,17:04:01,17:04:01,7929,37,,,,9099.13,0
11289090,17:08:00,17:08:00,4310,38,,,,9726.4,
11289090,17:14:36,17:14:36,990,39,,,,10281.46,0
11289090,17:16:00,17:16:00,10737,40,,,,10507.8,
11289090,17:17:45,17:17:45,10147,41,,,,11160.87,0
11289090,17:20:02,17:20:02,8408,42,,,,12154.72,0
11289090,17:20:35,17:20:35,10751,43,,,,12335.05,0
11289090,17:21:35,17:21:35,792,44,,,,12868.3,0
11289090,17:22:19,17:22:19,793,45,,,,13313.44,0
11289090,17:23:00,17:23:00,94,46,,,,13673.67,
11289090,17:24:26,17:24:26,95,47,,,,14759.75,0
11289090,17:24:55,17:24:55,96,48,,,,15212.56,0
11289090,17:25:33,17:25:33,97,49,,,,15743.22,0
11289090,17:26:08,17:26:08,98,50,,,,16336.07,0
11289090,17:27:00,17:27:00,9952,51,,1,,17015.15,
11289120,16:14:00,16:14:00,10157,1,,,1,0,
11289120,16:16:30,16:16:30,10156,2,,,,356.43,0
11289120,16:18:00,16:18:00,2641,3,,,,643.42,0
11289120,16:18:22,16:18:22,7246,4,,,,691,0
11289120,16:19:18,16:19:18,8635,5,,,,831.12,0
11289120,16:20:00,16:20:00,2643,6,,,,953.81,0
11289120,16:21:03,16:21:03,584,7,,,,1163.06,0
11289120,16:21:45,16:21:45,10304,8,,,,1268.86,0
11289120,16:23:00,16:23:00,10043,9,,,,1490.28,
11289120,16:24:51,16:24:51,2645,10,,,,1834.85,0
11289120,16:25:31,16:25:31,2646,11,,,,2062.23,0
11289120,16:26:00,16:26:00,2647,12,,,,2200.4,
11289120,16:26:34,16:26:34,2648,13,,,,2331.8,0
11289120,16:28:30,16:28:30,2649,14,,,,2638.72,0
11289120,16:30:08,16:30:08,2650,15,,,,2975.6,0
11289120,16:30:51,16:30:51,2651,16,,,,3156,0
11289120,16:32:00,16:32:00,2652,17,,,,3348.55,0
11289120,16:33:47,16:33:47,2653,18,,,,3602.24,0
11289120,16:35:08,16:35:08,2654,19,,,,3807.14,0
11289120,16:37:55,16:37:55,9450,20,,,,4193.78,0
11289120,16:42:00,16:42:00,9449,21,,,,4872.39,
11289120,16:45:28,16:45:28,2659,22,,,,5494.09,0
11289120,16:47:00,16:47:00,9868,23,,,,5758.13,
11289120,16:49:06,16:49:06,2660,24,,,,6008.98,0
11289120,16:51:00,16:51:00,9929,25,,,,6303.61,
11289120,16:51:38,16:51:38,2663,26,,,,6551.14,0
11289120,16:52:57,16:52:57,4972,27,,,,6889.86,0
11289120,16:53:26,16:53:26,4973,28,,,,7070.72,0
11289120,16:54:00,16:54:00,4974,29,,,,7227.71,
11289120,16:56:41,16:56:41,4976,30,,,,7739.78,0
11289120,16:57:58,16:57:58,4977,31,,,,7958.82,0
11289120,16:59:12,16:59:12,4304,32,,,,8199,0
11289120,17:00:21,17:00:21,4305,33,,,,8387.9,0
11289120,17:01:26,17:01:26,4306,34,,,,8564.42,0
11289120,17:02:36,17:02:36,4307,35,,,,8808.87,0
11289120,17:03:07,17:03:07,4308,36,,,,8904.81,0
11289120,17:04:01,17:04:01,7929,37,,,,9099.13,0
11289120,17:08:00,17:08:00,4310,38,,,,9726.4,
11289120,17:14:36,17:14:36,990,39,,,,10281.46,0
11289120,17:16:00,17:16:00,10737,40,,,,10507.8,
11289120,17:17:45,17:17:45,10147,41,,,,11160.87,0
11289120,17:20:02,17:20:02,8408,42,,,,12154.72,0
11289120,17:20:35,17:20:35,10751,43,,,,12335.05,0
11289120,17:21:35,17:21:35,792,44,,,,12868.3,0
11289120,17:22:19,17:22:19,793,45,,,,13313.44,0
11289120,17:23:00,17:23:00,94,46,,,,13673.67,
11289120,17:24:26,17:24:26,95,47,,,,14759.75,0
11289120,17:24:55,17:24:55,96,48,,,,15212.56,0
11289120,17:25:33,17:25:33,97,49,,,,15743.22,0
11289120,17:26:08,17:26:08,98,50,,,,16336.07,0
11289120,17:27:00,17:27:00,9952,51,,1,,17015.15,
11289130,16:14:00,16:14:00,10157,1,,,1,0,
11289130,16:16:30,16:16:30,10156,2,,,,356.43,0
11289130,16:18:00,16:18:00,2641,3,,,,643.42,0
11289130,16:18:22,16:18:22,7246,4,,,,691,0
11289130,16:19:18,16:19:18,8635,5,,,,831.12,0
11289130,16:20:00,16:20:00,2643,6,,,,953.81,0
11289130,16:21:03,16:21:03,584,7,,,,1163.06,0
11289130,16:21:45,16:21:45,10304,8,,,,1268.86,0
11289130,16:23:00,16:23:00,10043,9,,,,1490.28,
11289130,16:24:51,16:24:51,2645,10,,,,1834.85,0
11289130,16:25:31,16:25:31,2646,11,,,,2062.23,0
11289130,16:26:00,16:26:00,2647,12,,,,2200.4,
11289130,16:26:34,16:26:34,2648,13,,,,2331.8,0
11289130,16:28:30,16:28:30,2649,14,,,,2638.72,0
11289130,16:30:08,16:30:08,2650,15,,,,2975.6,0
11289130,16:30:51,16:30:51,2651,16,,,,3156,0
11289130,16:32:00,16:32:00,2652,17,,,,3348.55,0
11289130,16:33:47,16:33:47,2653,18,,,,3602.24,0
11289130,16:35:08,16:35:08,2654,19,,,,3807.14,0
11289130,16:37:55,16:37:55,9450,20,,,,4193.78,0
11289130,16:42:00,16:42:00,9449,21,,,,4872.39,
11289130,16:45:28,16:45:28,2659,22,,,,5494.09,0
11289130,16:47:00,16:47:00,9868,23,,,,5758.13,
11289130,16:49:06,16:49:06,2660,24,,,,6008.98,0
11289130,16:51:00,16:51:00,9929,25,,,,6303.61,
11289130,16:51:38,16:51:38,2663,26,,,,6551.14,0
11289130,16:52:57,16:52:57,4972,27,,,,6889.86,0
11289130,16:53:26,16:53:26,4973,28,,,,7070.72,0
11289130,16:54:00,16:54:00,4974,29,,,,7227.71,
11289130,16:56:41,16:56:41,4976,30,,,,7739.78,0
11289130,16:57:58,16:57:58,4977,31,,,,7958.82,0
11289130,16:59:12,16:59:12,4304,32,,,,8199,0
11289130,17:00:21,17:00:21,4305,33,,,,8387.9,0
11289130,17:01:26,17:01:26,4306,34,,,,8564.42,0
11289130,17:02:36,17:02:36,4307,35,,,,8808.87,0
11289130,17:03:07,17:03:07,4308,36,,,,8904.81,0
11289130,17:04:01,17:04:01,7929,37,,,,9099.13,0
11289130,17:08:00,17:08:00,4310,38,,,,9726.4,
11289130,17:14:36,17:14:36,990,39,,,,10281.46,0
11289130,17:16:00,17:16:00,10737,40,,,,10507.8,
11289130,17:17:45,17:17:45,10147,41,,,,11160.87,0
11289130,17:20:02,17:20:02,8408,42,,,,12154.72,0
11289130,17:20:35,17:20:35,10751,43,,,,12335.05,0
11289130,17:21:35,17:21:35,792,44,,,,12868.3,0
11289130,17:22:19,17:22:19,793,45,,,,13313.44,0
11289130,17:23:00,17:23:00,94,46,,,,13673.67,
11289130,17:24:26,17:24:26,95,47,,,,14759.75,0
11289130,17:24:55,17:24:55,96,48,,,,15212.56,0
11289130,17:25:33,17:25:33,97,49,,,,15743.22,0
11289130,17:26:08,17:26:08,98,50,,,,16336.07,0
11289130,17:27:00,17:27:00,9952,51,,1,,17015.15,
11295010,12:40:00,12:40:00,10157,1,,,1,0,
11295010,12:41:23,12:41:23,10156,2,,,,356.43,0
11295010,12:42:13,12:42:13,2641,3,,,,643.42,0
11295010,12:42:25,12:42:25,7246,4,,,,691,0
11295010,12:42:57,12:42:57,8635,5,,,,831.12,0
11295010,12:43:20,12:43:20,2643,6,,,,953.81,0
11295010,12:43:55,12:43:55,584,7,,,,1163.06,0
11295010,12:44:18,12:44:18,10304,8,,,,1268.86,0
11295010,12:45:00,12:45:00,10043,9,,,,1490.28,
11295010,12:46:14,12:46:14,2645,10,,,,1834.85,0
11295010,12:46:40,12:46:40,2646,11,,,,2062.23,0
11295010,12:47:00,12:47:00,2647,12,,,,2200.4,
11295010,12:47:21,12:47:21,2648,13,,,,2331.8,0
11295010,12:48:33,12:48:33,2649,14,,,,2638.72,0
11295010,12:49:35,12:49:35,2650,15,,,,2975.6,0
11295010,12:50:02,12:50:02,2651,16,,,,3156,0
11295010,12:50:45,12:50:45,2652,17,,,,3348.55,0
11295010,12:51:51,12:51:51,2653,18,,,,3602.24,0
11295010,12:52:42,12:52:42,2654,19,,,,3807.14,0
11295010,12:54:27,12:54:27,9450,20,,,,4193.78,0
11295010,12:57:00,12:57:00,9449,21,,,,4872.39,
11295010,12:59:05,12:59:05,2659,22,,,,5494.09,0
11295010,13:00:00,13:00:00,9868,23,,,,5758.13,
11295010,13:01:03,13:01:03,2660,24,,,,6008.98,0
11295010,13:02:00,13:02:00,9929,25,,,,6303.61,
11295010,13:02:38,13:02:38,2663,26,,,,6551.14,0
11295010,13:03:57,13:03:57,4972,27,,,,6889.86,0
11295010,13:04:26,13:04:26,4973,28,,,,7070.72,0
11295010,13:05:00,13:05:00,4974,29,,,,7227.71,
11295010,13:06:20,13:06:20,4976,30,,,,7739.78,0
11295010,13:06:59,13:06:59,4977,31,,,,7958.82,0
11295010,13:07:36,13:07:36,4304,32,,,,8199,0
11295010,13:08:10,13:08:10,4305,33,,,,8387.9,0
11295010,13:08:43,13:08:43,4306,34,,,,8564.42,0
11295010,13:09:18,13:09:18,4307,35,,,,8808.87,0
11295010,13:09:33,13:09:33,4308,36,,,,8904.81,0
11295010,13:10:00,13:10:00,7929,37,,,,9099.13,0
11295010,13:12:00,13:12:00,4310,38,,,,9726.4,
11295010,13:16:07,13:16:07,990,39,,,,10281.46,0
11295010,13:17:00,13:17:00,10737,40,,,,10507.8,
11295010,13:18:30,13:18:30,10147,41,,,,11160.87,0
11295010,13:20:28,13:20:28,8408,42,,,,12154.72,0
11295010,13:20:56,13:20:56,10751,43,,,,12335.05,0
11295010,13:21:47,13:21:47,792,44,,,,12868.3,0
11295010,13:22:25,13:22:25,793,45,,,,13313.44,0
11295010,13:23:00,13:23:00,94,46,,,,13673.67,
11295010,13:25:53,13:25:53,95,47,,,,14759.75,0
11295010,13:26:51,13:26:51,96,48,,,,15212.56,0
11295010,13:28:06,13:28:06,97,49,,,,15743.22,0
11295010,13:29:16,13:29:16,98,50,,,,16336.07,0
11295010,13:31:00,13:31:00,9952,51,,1,,17015.15,
11295110,12:40:00,12:40:00,10157,1,,,1,0,
11295110,12:41:23,12:41:23,10156,2,,,,356.43,0
11295110,12:42:13,12:42:13,2641,3,,,,643.42,0
11295110,12:42:25,12:42:25,7246,4,,,,691,0
11295110,12:42:57,12:42:57,8635,5,,,,831.12,0
11295110,12:43:20,12:43:20,2643,6,,,,953.81,0
11295110,12:43:55,12:43:55,584,7,,,,1163.06,0
11295110,12:44:18,12:44:18,10304,8,,,,1268.86,0
11295110,12:45:00,12:45:00,10043,9,,,,1490.28,
11295110,12:46:14,12:46:14,2645,10,,,,1834.85,0
11295110,12:46:40,12:46:40,2646,11,,,,2062.23,0
11295110,12:47:00,12:47:00,2647,12,,,,2200.4,
11295110,12:47:21,12:47:21,2648,13,,,,2331.8,0
11295110,12:48:33,12:48:33,2649,14,,,,2638.72,0
11295110,12:49:35,12:49:35,2650,15,,,,2975.6,0
11295110,12:50:02,12:50:02,2651,16,,,,3156,0
11295110,12:50:45,12:50:45,2652,17,,,,3348.55,0
11295110,12:51:51,12:51:51,2653,18,,,,3602.24,0
11295110,12:52:42,12:52:42,2654,19,,,,3807.14,0
11295110,12:54:27,12:54:27,9450,20,,,,4193.78,0
11295110,12:57:00,12:57:00,9449,21,,,,4872.39,
11295110,12:59:05,12:59:05,2659,22,,,,5494.09,0
11295110,13:00:00,13:00:00,9868,23,,,,5758.13,
11295110,13:01:03,13:01:03,2660,24,,,,6008.98,0
11295110,13:02:00,13:02:00,9929,25,,,,6303.61,
11295110,13:02:38,13:02:38,2663,26,,,,6551.14,0
11295110,13:03:57,13:03:57,4972,27,,,,6889.86,0
11295110,13:04:26,13:04:26,4973,28,,,,7070.72,0
11295110,13:05:00,13:05:00,4974,29,,,,7227.71,
11295110,13:06:20,13:06:20,4976,30,,,,7739.78,0
11295110,13:06:59,13:06:59,4977,31,,,,7958.82,0
11295110,13:07:36,13:07:36,4304,32,,,,8199,0
11295110,13:08:10,13:08:10,4305,33,,,,8387.9,0
11295110,13:08:43,13:08:43,4306,34,,,,8564.42,0
11295110,13:09:18,13:09:18,4307,35,,,,8808.87,0
11295110,13:09:33,13:09:33,4308,36,,,,8904.81,0
11295110,13:10:00,13:10:00,7929,37,,,,9099.13,0
11295110,13:12:00,13:12:00,4310,38,,,,9726.4,
11295110,13:16:07,13:16:07,990,39,,,,10281.46,0
11295110,13:17:00,13:17:00,10737,40,,,,10507.8,
11295110,13:18:30,13:18:30,10147,41,,,,11160.87,0
11295110,13:20:28,13:20:28,8408,42,,,,12154.72,0
11295110,13:20:56,13:20:56,10751,43,,,,12335.05,0
11295110,13:21:47,13:21:47,792,44,,,,12868.3,0
11295110,13:22:25,13:22:25,793,45,,,,13313.44,0
11295110,13:23:00,13:23:00,94,46,,,,13673.67,
11295110,13:25:53,13:25:53,95,47,,,,14759.75,0
11295110,13:26:51,13:26:51,96,48,,,,15212.56,0
11295110,13:28:06,13:28:06,97,49,,,,15743.22,0
11295110,13:29:16,13:29:16,98,50,,,,16336.07,0
11295110,13:31:00,13:31:00,9952,51,,1,,17015.15,
11295150,12:40:00,12:40:00,10157,1,,,1,0,
11295150,12:41:23,12:41:23,10156,2,,,,356.43,0
11295150,12:42:13,12:42:13,2641,3,,,,643.42,0
11295150,12:42:25,12:42:25,7246,4,,,,691,0
11295150,12:42:57,12:42:57,8635,5,,,,831.12,0
11295150,12:43:20,12:43:20,2643,6,,,,953.81,0
11295150,12:43:55,12:43:55,584,7,,,,1163.06,0
11295150,12:44:18,12:44:18,10304,8,,,,1268.86,0
11295150,12:45:00,12:45:00,10043,9,,,,1490.28,
11295150,12:46:14,12:46:14,2645,10,,,,1834.85,0
11295150,12:46:40,12:46:40,2646,11,,,,2062.23,0
11295150,12:47:00,12:47:00,2647,12,,,,2200.4,
11295150,12:47:21,12:47:21,2648,13,,,,2331.8,0
11295150,12:48:33,12:48:33,2649,14,,,,2638.72,0
11295150,12:49:35,12:49:35,2650,15,,,,2975.6,0
11295150,12:50:02,12:50:02,2651,16,,,,3156,0
11295150,12:50:45,12:50:45,2652,17,,,,3348.55,0
11295150,12:51:51,12:51:51,2653,18,,,,3602.24,0
11295150,12:52:42,12:52:42,2654,19,,,,3807.14,0
11295150,12:54:27,12:54:27,9450,20,,,,4193.78,0
11295150,12:57:00,12:57:00,9449,21,,,,4872.39,
11295150,12:59:05,12:59:05,2659,22,,,,5494.09,0
11295150,13:00:00,13:00:00,9868,23,,,,5758.13,
11295150,13:01:03,13:01:03,2660,24,,,,6008.98,0
11295150,13:02:00,13:02:00,9929,25,,,,6303.61,
11295150,13:02:38,13:02:38,2663,26,,,,6551.14,0
11295150,13:03:57,13:03:57,4972,27,,,,6889.86,0
11295150,13:04:26,13:04:26,4973,28,,,,7070.72,0
11295150,13:05:00,13:05:00,4974,29,,,,7227.71,
11295150,13:06:20,13:06:20,4976,30,,,,7739.78,0
11295150,13:06:59,13:06:59,4977,31,,,,7958.82,0
11295150,13:07:36,13:07:36,4304,32,,,,8199,0
11295150,13:08:10,13:08:10,4305,33,,,,8387.9,0
11295150,13:08:43,13:08:43,4306,34,,,,8564.42,0
11295150,13:09:18,13:09:18,4307,35,,,,8808.87,0
11295150,13:09:33,13:09:33,4308,36,,,,8904.81,0
11295150,13:10:00,13:10:00,7929,37,,,,9099.13,0
11295150,13:12:00,13:12:00,4310,38,,,,9726.4,
11295150,13:16:07,13:16:07,990,39,,,,10281.46,0
11295150,13:17:00,13:17:00,10737,40,,,,10507.8,
11295150,13:18:30,13:18:30,10147,41,,,,11160.87,0
11295150,13:20:28,13:20:28,8408,42,,,,12154.72,0
11295150,13:20:56,13:20:56,10751,43,,,,12335.05,0
11295150,13:21:47,13:21:47,792,44,,,,12868.3,0
11295150,13:22:25,13:22:25,793,45,,,,13313.44,0
11295150,13:23:00,13:23:00,94,46,,,,13673.67,
11295150,13:25:53,13:25:53,95,47,,,,14759.75,0
11295150,13:26:51,13:26:51,96,48,,,,15212.56,0
11295150,13:28:06,13:28:06,97,49,,,,15743.22,0
11295150,13:29:16,13:29:16,98,50,,,,16336.07,0
11295150,13:31:00,13:31:00,9952,51,,1,,17015.15,
11337020,05:55:00,05:55:00,9929,1,,,1,0,
11337020,05:55:38,05:55:38,2663,2,,,,247.53,0
11337020,05:56:57,05:56:57,4972,3,,,,586.25,0
11337020,05:57:26,05:57:26,4973,4,,,,767.11,0
11337020,05:58:00,05:58:00,4974,5,,,,924.1,
11337020,05:59:44,05:59:44,4976,6,,,,1436.17,0
11337020,06:00:33,06:00:33,4977,7,,,,1655.21,0
11337020,06:01:20,06:01:20,4304,8,,,,1895.39,0
11337020,06:02:05,06:02:05,4305,9,,,,2084.29,0
11337020,06:02:47,06:02:47,4306,10,,,,2260.81,0
11337020,06:03:31,06:03:31,4307,11,,,,2505.26,0
11337020,06:03:51,06:03:51,4308,12,,,,2601.2,0
11337020,06:04:26,06:04:26,7929,13,,,,2795.52,0
11337020,06:07:00,06:07:00,4310,14,,,,3422.79,
11337020,06:10:16,06:10:16,990,15,,,,3977.85,0
11337020,06:11:00,06:11:00,10737,16,,,,4201.48,
11337020,06:12:14,06:12:14,10147,17,,,,4854.55,0
11337020,06:13:52,06:13:52,8408,18,,,,5848.4,0
11337020,06:14:17,06:14:17,10751,19,,,,6029.89,0
11337020,06:14:59,06:14:59,792,20,,,,6563.14,0
11337020,06:15:31,06:15:31,793,21,,,,7008.28,0
11337020,06:16:00,06:16:00,94,22,,,,7368.51,
11337020,06:17:03,06:17:03,95,23,,,,8454.59,0
11337020,06:17:24,06:17:24,96,24,,,,8907.4,0
11337020,06:17:51,06:17:51,97,25,,,,9438.06,0
11337020,06:18:17,06:18:17,98,26,,,,10030.91,0
11337020,06:19:00,06:19:00,9952,27,,1,,10714.7,
11337030,05:55:00,05:55:00,9929,1,,,1,0,
11337030,05:55:38,05:55:38,2663,2,,,,247.53,0
11337030,05:56:57,05:56:57,4972,3,,,,586.25,0
11337030,05:57:26,05:57:26,4973,4,,,,767.11,0
11337030,05:58:00,05:58:00,4974,5,,,,924.1,
11337030,05:59:44,05:59:44,4976,6,,,,1436.17,0
11337030,06:00:33,06:00:33,4977,7,,,,1655.21,0
11337030,06:01:20,06:01:20,4304,8,,,,1895.39,0
11337030,06:02:05,06:02:05,4305,9,,,,2084.29,0
11337030,06:02:47,06:02:47,4306,10,,,,2260.81,0
11337030,06:03:31,06:03:31,4307,11,,,,2505.26,0
11337030,06:03:51,06:03:51,4308,12,,,,2601.2,0
11337030,06:04:26,06:04:26,7929,13,,,,2795.52,0
11337030,06:07:00,06:07:00,4310,14,,,,3422.79,
11337030,06:10:16,06:10:16,990,15,,,,3977.85,0
11337030,06:11:00,06:11:00,10737,16,,,,4201.48,
11337030,06:12:14,06:12:14,10147,17,,,,4854.55,0
11337030,06:13:52,06:13:52,8408,18,,,,5848.4,0
11337030,06:14:17,06:14:17,10751,19,,,,6029.89,0
11337030,06:14:59,06:14:59,792,20,,,,6563.14,0
11337030,06:15:31,06:15:31,793,21,,,,7008.28,0
11337030,06:16:00,06:16:00,94,22,,,,7368.51,
11337030,06:17:03,06:17:03,95,23,,,,8454.59,0
11337030,06:17:24,06:17:24,96,24,,,,8907.4,0
11337030,06:17:51,06:17:51,97,25,,,,9438.06,0
11337030,06:18:17,06:18:17,98,26,,,,10030.91,0
11337030,06:19:00,06:19:00,9952,27,,1,,10714.7,
11337040,05:55:00,05:55:00,9929,1,,,1,0,
11337040,05:55:38,05:55:38,2663,2,,,,247.53,0
11337040,05:56:57,05:56:57,4972,3,,,,586.25,0
11337040,05:57:26,05:57:26,4973,4,,,,767.11,0
11337040,05:58:00,05:58:00,4974,5,,,,924.1,
11337040,05:59:44,05:59:44,4976,6,,,,1436.17,0
11337040,06:00:33,06:00:33,4977,7,,,,1655.21,0
11337040,06:01:20,06:01:20,4304,8,,,,1895.39,0
11337040,06:02:05,06:02:05,4305,9,,,,2084.29,0
11337040,06:02:47,06:02:47,4306,10,,,,2260.81,0
11337040,06:03:31,06:03:31,4307,11,,,,2505.26,0
11337040,06:03:51,06:03:51,4308,12,,,,2601.2,0
11337040,06:04:26,06:04:26,7929,13,,,,2795.52,0
11337040,06:07:00,06:07:00,4310,14,,,,3422.79,
11337040,06:10:16,06:10:16,990,15,,,,3977.85,0
11337040,06:11:00,06:11:00,10737,16,,,,4201.48,
11337040,06:12:14,06:12:14,10147,17,,,,4854.55,0
11337040,06:13:52,06:13:52,8408,18,,,,5848.4,0
11337040,06:14:17,06:14:17,10751,19,,,,6029.89,0
11337040,06:14:59,06:14:59,792,20,,,,6563.14,0
11337040,06:15:31,06:15:31,793,21,,,,7008.28,0
11337040,06:16:00,06:16:00,94,22,,,,7368.51,
11337040,06:17:03,06:17:03,95,23,,,,8454.59,0
11337040,06:17:24,06:17:24,96,24,,,,8907.4,0
11337040,06:17:51,06:17:51,97,25,,,,9438.06,0
11337040,06:18:17,06:18:17,98,26,,,,10030.91,0
11337040,06:19:00,06:19:00,9952,27,,1,,10714.7,
11337050,05:55:00,05:55:00,9929,1,,,1,0,
11337050,05:55:38,05:55:38,2663,2,,,,247.53,0
11337050,05:56:57,05:56:57,4972,3,,,,586.25,0
11337050,05:57:26,05:57:26,4973,4,,,,767.11,0
11337050,05:58:00,05:58:00,4974,5,,,,924.1,
11337050,05:59:44,05:59:44,4976,6,,,,1436.17,0
11337050,06:00:33,06:00:33,4977,7,,,,1655.21,0
11337050,06:01:20,06:01:20,4304,8,,,,1895.39,0
11337050,06:02:05,06:02:05,4305,9,,,,2084.29,0
11337050,06:02:47,06:02:47,4306,10,,,,2260.81,0
11337050,06:03:31,06:03:31,4307,11,,,,2505.26,0
11337050,06:03:51,06:03:51,4308,12,,,,2601.2,0
11337050,06:04:26,06:04:26,7929,13,,,,2795.52,0
11337050,06:07:00,06:07:00,4310,14,,,,3422.79,
11337050,06:10:16,06:10:16,990,15,,,,3977.85,0
11337050,06:11:00,06:11:00,10737,16,,,,4201.48,
11337050,06:12:14,06:12:14,10147,17,,,,4854.55,0
11337050,06:13:52,06:13:52,8408,18,,,,5848.4,0
11337050,06:14:17,06:14:17,10751,19,,,,6029.89,0
11337050,06:14:59,06:14:59,792,20,,,,6563.14,0
11337050,06:15:31,06:15:31,793,21,,,,7008.28,0
11337050,06:16:00,06:16:00,94,22,,,,7368.51,
11337050,06:17:03,06:17:03,95,23,,,,8454.59,0
11337050,06:17:24,06:17:24,96,24,,,,8907.4,0
11337050,06:17:51,06:17:51,97,25,,,,9438.06,0
11337050,06:18:17,06:18:17,98,26,,,,10030.91,0
11337050,06:19:00,06:19:00,9952,27,,1,,10714.7,
11337060,05:55:00,05:55:00,9929,1,,,1,0,
11337060,05:55:38,05:55:38,2663,2,,,,247.53,0
11337060,05:56:57,05:56:57,4972,3,,,,586.25,0
11337060,05:57:26,05:57:26,4973,4,,,,767.11,0
11337060,05:58:00,05:58:00,4974,5,,,,924.1,
11337060,05:59:44,05:59:44,4976,6,,,,1436.17,0
11337060,06:00:33,06:00:33,4977,7,,,,1655.21,0
11337060,06:01:20,06:01:20,4304,8,,,,1895.39,0
11337060,06:02:05,06:02:05,4305,9,,,,2084.29,0
11337060,06:02:47,06:02:47,4306,10,,,,2260.81,0
11337060,06:03:31,06:03:31,4307,11,,,,2505.26,0
11337060,06:03:51,06:03:51,4308,12,,,,2601.2,0
11337060,06:04:26,06:04:26,7929,13,,,,2795.52,0
11337060,06:07:00,06:07:00,4310,14,,,,3422.79,
11337060,06:10:16,06:10:16,990,15,,,,3977.85,0
11337060,06:11:00,06:11:00,10737,16,,,,4201.48,
11337060,06:12:14,06:12:14,10147,17,,,,4854.55,0
11337060,06:13:52,06:13:52,8408,18,,,,5848.4,0
11337060,06:14:17,06:14:17,10751,19,,,,6029.89,0
11337060,06:14:59,06:14:59,792,20,,,,6563.14,0
11337060,06:15:31,06:15:31,793,21,,,,7008.28,0
11337060,06:16:00,06:16:00,94,22,,,,7368.51,
11337060,06:17:03,06:17:03,95,23,,,,8454.59,0
11337060,06:17:24,06:17:24,96,24,,,,8907.4,0
11337060,06:17:51,06:17:51,97,25,,,,9438.06,0
11337060,06:18:17,06:18:17,98,26,,,,10030.91,0
11337060,06:19:00,06:19:00,9952,27,,1,,10714.7,
11337080,05:55:00,05:55:00,9929,1,,,1,0,
11337080,05:55:38,05:55:38,2663,2,,,,247.53,0
11337080,05:56:57,05:56:57,4972,3,,,,586.25,0
11337080,05:57:26,05:57:26,4973,4,,,,767.11,0
11337080,05:58:00,05:58:00,4974,5,,,,924.1,
11337080,05:59:44,05:59:44,4976,6,,,,1436.17,0
11337080,06:00:33,06:00:33,4977,7,,,,1655.21,0
11337080,06:01:20,06:01:20,4304,8,,,,1895.39,0
11337080,06:02:05,06:02:05,4305,9,,,,2084.29,0
11337080,06:02:47,06:02:47,4306,10,,,,2260.81,0
11337080,06:03:31,06:03:31,4307,11,,,,2505.26,0
11337080,06:03:51,06:03:51,4308,12,,,,2601.2,0
11337080,06:04:26,06:04:26,7929,13,,,,2795.52,0
11337080,06:07:00,06:07:00,4310,14,,,,3422.79,
11337080,06:10:16,06:10:16,990,15,,,,3977.85,0
11337080,06:11:00,06:11:00,10737,16,,,,4201.48,
11337080,06:12:14,06:12:14,10147,17,,,,4854.55,0
11337080,06:13:52,06:13:52,8408,18,,,,5848.4,0
11337080,06:14:17,06:14:17,10751,19,,,,6029.89,0
11337080,06:14:59,06:14:59,792,20,,,,6563.14,0
11337080,06:15:31,06:15:31,793,21,,,,7008.28,0
11337080,06:16:00,06:16:00,94,22,,,,7368.51,
11337080,06:17:03,06:17:03,95,23,,,,8454.59,0
11337080,06:17:24,06:17:24,96,24,,,,8907.4,0
11337080,06:17:51,06:17:51,97,25,,,,9438.06,0
11337080,06:18:17,06:18:17,98,26,,,,10030.91,0
11337080,06:19:00,06:19:00,9952,27,,1,,10714.7,
11337090,05:55:00,05:55:00,9929,1,,,1,0,
11337090,05:55:38,05:55:38,2663,2,,,,247.53,0
11337090,05:56:57,05:56:57,4972,3,,,,586.25,0
11337090,05:57:26,05:57:26,4973,4,,,,767.11,0
11337090,05:58:00,05:58:00,4974,5,,,,924.1,
11337090,05:59:44,05:59:44,4976,6,,,,1436.17,0
11337090,06:00:33,06:00:33,4977,7,,,,1655.21,0
11337090,06:01:20,06:01:20,4304,8,,,,1895.39,0
11337090,06:02:05,06:02:05,4305,9,,,,2084.29,0
11337090,06:02:47,06:02:47,4306,10,,,,2260.81,0
11337090,06:03:31,06:03:31,4307,11,,,,2505.26,0
11337090,06:03:51,06:03:51,4308,12,,,,2601.2,0
11337090,06:04:26,06:04:26,7929,13,,,,2795.52,0
11337090,06:07:00,06:07:00,4310,14,,,,3422.79,
11337090,06:10:16,06:10:16,990,15,,,,3977.85,0
11337090,06:11:00,06:11:00,10737,16,,,,4201.48,
11337090,06:12:14,06:12:14,10147,17,,,,4854.55,0
11337090,06:13:52,06:13:52,8408,18,,,,5848.4,0
11337090,06:14:17,06:14:17,10751,19,,,,6029.89,0
11337090,06:14:59,06:14:59,792,20,,,,6563.14,0
11337090,06:15:31,06:15:31,793,21,,,,7008.28,0
11337090,06:16:00,06:16:00,94,22,,,,7368.51,
11337090,06:17:03,06:17:03,95,23,,,,8454.59,0
11337090,06:17:24,06:17:24,96,24,,,,8907.4,0
11337090,06:17:51,06:17:51,97,25,,,,9438.06,0
11337090,06:18:17,06:18:17,98,26,,,,10030.91,0
11337090,06:19:00,06:19:00,9952,27,,1,,10714.7,
11337120,05:55:00,05:55:00,9929,1,,,1,0,
11337120,05:55:38,05:55:38,2663,2,,,,247.53,0
11337120,05:56:57,05:56:57,4972,3,,,,586.25,0
11337120,05:57:26,05:57:26,4973,4,,,,767.11,0
11337120,05:58:00,05:58:00,4974,5,,,,924.1,
11337120,05:59:44,05:59:44,4976,6,,,,1436.17,0
11337120,06:00:33,06:00:33,4977,7,,,,1655.21,0
11337120,06:01:20,06:01:20,4304,8,,,,1895.39,0
11337120,06:02:05,06:02:05,4305,9,,,,2084.29,0
11337120,06:02:47,06:02:47,4306,10,,,,2260.81,0
11337120,06:03:31,06:03:31,4307,11,,,,2505.26,0
11337120,06:03:51,06:03:51,4308,12,,,,2601.2,0
11337120,06:04:26,06:04:26,7929,13,,,,2795.52,0
11337120,06:07:00,06:07:00,4310,14,,,,3422.79,
11337120,06:10:16,06:10:16,990,15,,,,3977.85,0
11337120,06:11:00,06:11:00,10737,16,,,,4201.48,
11337120,06:12:14,06:12:14,10147,17,,,,4854.55,0
11337120,06:13:52,06:13:52,8408,18,,,,5848.4,0
11337120,06:14:17,06:14:17,10751,19,,,,6029.89,0
11337120,06:14:59,06:14:59,792,20,,,,6563.14,0
11337120,06:15:31,06:15:31,793,21,,,,7008.28,0
11337120,06:16:00,06:16:00,94,22,,,,7368.51,
11337120,06:17:03,06:17:03,95,23,,,,8454.59,0
11337120,06:17:24,06:17:24,96,24,,,,8907.4,0
11337120,06:17:51,06:17:51,97,25,,,,9438.06,0
11337120,06:18:17,06:18:17,98,26,,,,10030.91,0
11337120,06:19:00,06:19:00,9952,27,,1,,10714.7,
11337130,05:55:00,05:55:00,9929,1,,,1,0,
11337130,05:55:38,05:55:38,2663,2,,,,247.53,0
11337130,05:56:57,05:56:57,4972,3,,,,586.25,0
11337130,05:57:26,05:57:26,4973,4,,,,767.11,0
11337130,05:58:00,05:58:00,4974,5,,,,924.1,
11337130,05:59:44,05:59:44,4976,6,,,,1436.17,0
11337130,06:00:33,06:00:33,4977,7,,,,1655.21,0
11337130,06:01:20,06:01:20,4304,8,,,,1895.39,0
11337130,06:02:05,06:02:05,4305,9,,,,2084.29,0
11337130,06:02:47,06:02:47,4306,10,,,,2260.81,0
11337130,06:03:31,06:03:31,4307,11,,,,2505.26,0
11337130,06:03:51,06:03:51,4308,12,,,,2601.2,0
11337130,06:04:26,06:04:26,7929,13,,,,2795.52,0
11337130,06:07:00,06:07:00,4310,14,,,,3422.79,
11337130,06:10:16,06:10:16,990,15,,,,3977.85,0
11337130,06:11:00,06:11:00,10737,16,,,,4201.48,
11337130,06:12:14,06:12:14,10147,17,,,,4854.55,0
11337130,06:13:52,06:13:52,8408,18,,,,5848.4,0
11337130,06:14:17,06:14:17,10751,19,,,,6029.89,0
11337130,06:14:59,06:14:59,792,20,,,,6563.14,0
11337130,06:15:31,06:15:31,793,21,,,,7008.28,0
11337130,06:16:00,06:16:00,94,22,,,,7368.51,
11337130,06:17:03,06:17:03,95,23,,,,8454.59,0
11337130,06:17:24,06:17:24,96,24,,,,8907.4,0
11337130,06:17:51,06:17:51,97,25,,,,9438.06,0
11337130,06:18:17,06:18:17,98,26,,,,10030.91,0
11337130,06:19:00,06:19:00,9952,27,,1,,10714.7,
11401160,12:05:00,12:05:00,10157,1,,,1,0,
11401160,12:06:23,12:06:23,10156,2,,,,356.43,0
11401160,12:07:13,12:07:13,2641,3,,,,643.42,0
11401160,12:07:25,12:07:25,7246,4,,,,691,0
11401160,12:07:57,12:07:57,8635,5,,,,831.12,0
11401160,12:08:20,12:08:20,2643,6,,,,953.81,0
11401160,12:08:55,12:08:55,584,7,,,,1163.06,0
11401160,12:09:18,12:09:18,10304,8,,,,1268.86,0
11401160,12:10:00,12:10:00,10043,9,,,,1490.28,
11401160,12:11:14,12:11:14,2645,10,,,,1834.85,0
11401160,12:11:40,12:11:40,2646,11,,,,2062.23,0
11401160,12:12:00,12:12:00,2647,12,,,,2200.4,
11401160,12:12:21,12:12:21,2648,13,,,,2331.8,0
11401160,12:13:33,12:13:33,2649,14,,,,2638.72,0
11401160,12:14:35,12:14:35,2650,15,,,,2975.6,0
11401160,12:15:02,12:15:02,2651,16,,,,3156,0
11401160,12:15:45,12:15:45,2652,17,,,,3348.55,0
11401160,12:16:51,12:16:51,2653,18,,,,3602.24,0
11401160,12:17:42,12:17:42,2654,19,,,,3807.14,0
11401160,12:19:27,12:19:27,9450,20,,,,4193.78,0
11401160,12:22:00,12:22:00,9449,21,,,,4872.39,
11401160,12:24:05,12:24:05,2659,22,,,,5494.09,0
11401160,12:25:00,12:25:00,9868,23,,,,5758.13,
11401160,12:26:03,12:26:03,2660,24,,,,6008.98,0
11401160,12:27:00,12:27:00,9929,25,,,,6303.61,
11401160,12:27:38,12:27:38,2663,26,,,,6551.14,0
11401160,12:28:57,12:28:57,4972,27,,,,6889.86,0
11401160,12:29:26,12:29:26,4973,28,,,,7070.72,0
11401160,12:30:00,12:30:00,4974,29,,,,7227.71,
11401160,12:31:20,12:31:20,4976,30,,,,7739.78,0
11401160,12:31:59,12:31:59,4977,31,,,,7958.82,0
11401160,12:32:36,12:32:36,4304,32,,,,8199,0
11401160,12:33:10,12:33:10,4305,33,,,,8387.9,0
11401160,12:33:43,12:33:43,4306,34,,,,8564.42,0
11401160,12:34:18,12:34:18,4307,35,,,,8808.87,0
11401160,12:34:33,12:34:33,4308,36,,,,8904.81,0
11401160,12:35:00,12:35:00,7929,37,,,,9099.13,0
11401160,12:37:00,12:37:00,4310,38,,,,9726.4,
11401160,12:41:07,12:41:07,990,39,,,,10281.46,0
11401160,12:42:00,12:42:00,10737,40,,,,10507.8,
11401160,12:43:30,12:43:30,10147,41,,,,11160.87,0
11401160,12:45:28,12:45:28,8408,42,,,,12154.72,0
11401160,12:45:56,12:45:56,10751,43,,,,12335.05,0
11401160,12:46:47,12:46:47,792,44,,,,12868.3,0
11401160,12:47:25,12:47:25,793,45,,,,13313.44,0
11401160,12:48:00,12:48:00,94,46,,,,13673.67,
11401160,12:50:53,12:50:53,95,47,,,,14759.75,0
11401160,12:51:51,12:51:51,96,48,,,,15212.56,0
11401160,12:53:06,12:53:06,97,49,,,,15743.22,0
11401160,12:54:16,12:54:16,98,50,,,,16336.07,0
11401160,12:56:00,12:56:00,9952,51,,1,,17015.15,
11587010,11:40:00,11:40:00,10157,1,,,1,0,
11587010,11:41:23,11:41:23,10156,2,,,,356.43,0
11587010,11:42:13,11:42:13,2641,3,,,,643.42,0
11587010,11:42:25,11:42:25,7246,4,,,,691,0
11587010,11:42:57,11:42:57,8635,5,,,,831.12,0
11587010,11:43:20,11:43:20,2643,6,,,,953.81,0
11587010,11:43:55,11:43:55,584,7,,,,1163.06,0
11587010,11:44:18,11:44:18,10304,8,,,,1268.86,0
11587010,11:45:00,11:45:00,10043,9,,,,1490.28,
11587010,11:46:14,11:46:14,2645,10,,,,1834.85,0
11587010,11:46:40,11:46:40,2646,11,,,,2062.23,0
11587010,11:47:00,11:47:00,2647,12,,,,2200.4,
11587010,11:47:21,11:47:21,2648,13,,,,2331.8,0
11587010,11:48:33,11:48:33,2649,14,,,,2638.72,0
11587010,11:49:35,11:49:35,2650,15,,,,2975.6,0
11587010,11:50:02,11:50:02,2651,16,,,,3156,0
11587010,11:50:45,11:50:45,2652,17,,,,3348.55,0
11587010,11:51:51,11:51:51,2653,18,,,,3602.24,0
11587010,11:52:42,11:52:42,2654,19,,,,3807.14,0
11587010,11:54:27,11:54:27,9450,20,,,,4193.78,0
11587010,11:57:00,11:57:00,9449,21,,,,4872.39,
11587010,11:59:05,11:59:05,2659,22,,,,5494.09,0
11587010,12:00:00,12:00:00,9868,23,,,,5758.13,
11587010,12:01:03,12:01:03,2660,24,,,,6008.98,0
11587010,12:02:00,12:02:00,9929,25,,,,6303.61,
11587010,12:02:38,12:02:38,2663,26,,,,6551.14,0
11587010,12:03:57,12:03:57,4972,27,,,,6889.86,0
11587010,12:04:26,12:04:26,4973,28,,,,7070.72,0
11587010,12:05:00,12:05:00,4974,29,,,,7227.71,
11587010,12:06:20,12:06:20,4976,30,,,,7739.78,0
11587010,12:06:59,12:06:59,4977,31,,,,7958.82,0
11587010,12:07:36,12:07:36,4304,32,,,,8199,0
11587010,12:08:10,12:08:10,4305,33,,,,8387.9,0
11587010,12:08:43,12:08:43,4306,34,,,,8564.42,0
11587010,12:09:18,12:09:18,4307,35,,,,8808.87,0
11587010,12:09:33,12:09:33,4308,36,,,,8904.81,0
11587010,12:10:00,12:10:00,7929,37,,,,9099.13,0
11587010,12:12:00,12:12:00,4310,38,,,,9726.4,
11587010,12:16:07,12:16:07,990,39,,,,10281.46,0
11587010,12:17:00,12:17:00,10737,40,,,,10507.8,
11587010,12:18:30,12:18:30,10147,41,,,,11160.87,0
11587010,12:20:28,12:20:28,8408,42,,,,12154.72,0
11587010,12:20:56,12:20:56,10751,43,,,,12335.05,0
11587010,12:21:47,12:21:47,792,44,,,,12868.3,0
11587010,12:22:25,12:22:25,793,45,,,,13313.44,0
11587010,12:23:00,12:23:00,94,46,,,,13673.67,
11587010,12:25:53,12:25:53,95,47,,,,14759.75,0
11587010,12:26:51,12:26:51,96,48,,,,15212.56,0
11587010,12:28:06,12:28:06,97,49,,,,15743.22,0
11587010,12:29:16,12:29:16,98,50,,,,16336.07,0
11587010,12:31:00,12:31:00,9952,51,,1,,17015.15,
11587110,11:40:00,11:40:00,10157,1,,,1,0,
11587110,11:41:23,11:41:23,10156,2,,,,356.43,0
11587110,11:42:13,11:42:13,2641,3,,,,643.42,0
11587110,11:42:25,11:42:25,7246,4,,,,691,0
11587110,11:42:57,11:42:57,8635,5,,,,831.12,0
11587110,11:43:20,11:43:20,2643,6,,,,953.81,0
11587110,11:43:55,11:43:55,584,7,,,,1163.06,0
11587110,11:44:18,11:44:18,10304,8,,,,1268.86,0
11587110,11:45:00,11:45:00,10043,9,,,,1490.28,
11587110,11:46:14,11:46:14,2645,10,,,,1834.85,0
11587110,11:46:40,11:46:40,2646,11,,,,2062.23,0
11587110,11:47:00,11:47:00,2647,12,,,,2200.4,
11587110,11:47:21,11:47:21,2648,13,,,,2331.8,0
11587110,11:48:33,11:48:33,2649,14,,,,2638.72,0
11587110,11:49:35,11:49:35,2650,15,,,,2975.6,0
11587110,11:50:02,11:50:02,2651,16,,,,3156,0
11587110,11:50:45,11:50:45,2652,17,,,,3348.55,0
11587110,11:51:51,11:51:51,2653,18,,,,3602.24,0
11587110,11:52:42,11:52:42,2654,19,,,,3807.14,0
11587110,11:54:27,11:54:27,9450,20,,,,4193.78,0
11587110,11:57:00,11:57:00,9449,21,,,,4872.39,
11587110,11:59:05,11:59:05,2659,22,,,,5494.09,0
11587110,12:00:00,12:00:00,9868,23,,,,5758.13,
11587110,12:01:03,12:01:03,2660,24,,,,6008.98,0
11587110,12:02:00,12:02:00,9929,25,,,,6303.61,
11587110,12:02:38,12:02:38,2663,26,,,,6551.14,0
11587110,12:03:57,12:03:57,4972,27,,,,6889.86,0
11587110,12:04:26,12:04:26,4973,28,,,,7070.72,0
11587110,12:05:00,12:05:00,4974,29,,,,7227.71,
11587110,12:06:20,12:06:20,4976,30,,,,7739.78,0
11587110,12:06:59,12:06:59,4977,31,,,,7958.82,0
11587110,12:07:36,12:07:36,4304,32,,,,8199,0
11587110,12:08:10,12:08:10,4305,33,,,,8387.9,0
11587110,12:08:43,12:08:43,4306,34,,,,8564.42,0
11587110,12:09:18,12:09:18,4307,35,,,,8808.87,0
11587110,12:09:33,12:09:33,4308,36,,,,8904.81,0
11587110,12:10:00,12:10:00,7929,37,,,,9099.13,0
11587110,12:12:00,12:12:00,4310,38,,,,9726.4,
11587110,12:16:07,12:16:07,990,39,,,,10281.46,0
11587110,12:17:00,12:17:00,10737,40,,,,10507.8,
11587110,12:18:30,12:18:30,10147,41,,,,11160.87,0
11587110,12:20:28,12:20:28,8408,42,,,,12154.72,0
11587110,12:20:56,12:20:56,10751,43,,,,12335.05,0
11587110,12:21:47,12:21:47,792,44,,,,12868.3,0
11587110,12:22:25,12:22:25,793,45,,,,13313.44,0
11587110,12:23:00,12:23:00,94,46,,,,13673.67,
11587110,12:25:53,12:25:53,95,47,,,,14759.75,0
11587110,12:26:51,12:26:51,96,48,,,,15212.56,0
11587110,12:28:06,12:28:06,97,49,,,,15743.22,0
11587110,12:29:16,12:29:16,98,50,,,,16336.07,0
11587110,12:31:00,12:31:00,9952,51,,1,,17015.15,
11587150,11:40:00,11:40:00,10157,1,,,1,0,
11587150,11:41:23,11:41:23,10156,2,,,,356.43,0
11587150,11:42:13,11:42:13,2641,3,,,,643.42,0
11587150,11:42:25,11:42:25,7246,4,,,,691,0
11587150,11:42:57,11:42:57,8635,5,,,,831.12,0
11587150,11:43:20,11:43:20,2643,6,,,,953.81,0
11587150,11:43:55,11:43:55,584,7,,,,1163.06,0
11587150,11:44:18,11:44:18,10304,8,,,,1268.86,0
11587150,11:45:00,11:45:00,10043,9,,,,1490.28,
11587150,11:46:14,11:46:14,2645,10,,,,1834.85,0
11587150,11:46:40,11:46:40,2646,11,,,,2062.23,0
11587150,11:47:00,11:47:00,2647,12,,,,2200.4,
11587150,11:47:21,11:47:21,2648,13,,,,2331.8,0
11587150,11:48:33,11:48:33,2649,14,,,,2638.72,0
11587150,11:49:35,11:49:35,2650,15,,,,2975.6,0
11587150,11:50:02,11:50:02,2651,16,,,,3156,0
11587150,11:50:45,11:50:45,2652,17,,,,3348.55,0
11587150,11:51:51,11:51:51,2653,18,,,,3602.24,0
11587150,11:52:42,11:52:42,2654,19,,,,3807.14,0
11587150,11:54:27,11:54:27,9450,20,,,,4193.78,0
11587150,11:57:00,11:57:00,9449,21,,,,4872.39,
11587150,11:59:05,11:59:05,2659,22,,,,5494.09,0
11587150,12:00:00,12:00:00,9868,23,,,,5758.13,
11587150,12:01:03,12:01:03,2660,24,,,,6008.98,0
11587150,12:02:00,12:02:00,9929,25,,,,6303.61,
11587150,12:02:38,12:02:38,2663,26,,,,6551.14,0
11587150,12:03:57,12:03:57,4972,27,,,,6889.86,0
11587150,12:04:26,12:04:26,4973,28,,,,7070.72,0
11587150,12:05:00,12:05:00,4974,29,,,,7227.71,
11587150,12:06:20,12:06:20,4976,30,,,,7739.78,0
11587150,12:06:59,12:06:59,4977,31,,,,7958.82,0
11587150,12:07:36,12:07:36,4304,32,,,,8199,0
11587150,12:08:10,12:08:10,4305,33,,,,8387.9,0
11587150,12:08:43,12:08:43,4306,34,,,,8564.42,0
11587150,12:09:18,12:09:18,4307,35,,,,8808.87,0
11587150,12:09:33,12:09:33,4308,36,,,,8904.81,0
11587150,12:10:00,12:10:00,7929,37,,,,9099.13,0
11587150,12:12:00,12:12:00,4310,38,,,,9726.4,
11587150,12:16:07,12:16:07,990,39,,,,10281.46,0
11587150,12:17:00,12:17:00,10737,40,,,,10507.8,
11587150,12:18:30,12:18:30,10147,41,,,,11160.87,0
11587150,12:20:28,12:20:28,8408,42,,,,12154.72,0
11587150,12:20:56,12:20:56,10751,43,,,,12335.05,0
11587150,12:21:47,12:21:47,792,44,,,,12868.3,0
11587150,12:22:25,12:22:25,793,45,,,,13313.44,0
11587150,12:23:00,12:23:00,94,46,,,,13673.67,
11587150,12:25:53,12:25:53,95,47,,,,14759.75,0
11587150,12:26:51,12:26:51,96,48,,,,15212.56,0
11587150,12:28:06,12:28:06,97,49,,,,15743.22,0
11587150,12:29:16,12:29:16,98,50,,,,16336.07,0
11587150,12:31:00,12:31:00,9952,51,,1,,17015.15,
11703010,17:10:00,17:10:00,10157,1,,,1,0,
11703010,17:11:23,17:11:23,10156,2,,,,356.43,0
11703010,17:12:13,17:12:13,2641,3,,,,643.42,0
11703010,17:12:25,17:12:25,7246,4,,,,691,0
11703010,17:12:57,17:12:57,8635,5,,,,831.12,0
11703010,17:13:20,17:13:20,2643,6,,,,953.81,0
11703010,17:13:55,17:13:55,584,7,,,,1163.06,0
11703010,17:14:18,17:14:18,10304,8,,,,1268.86,0
11703010,17:15:00,17:15:00,10043,9,,,,1490.28,
11703010,17:16:14,17:16:14,2645,10,,,,1834.85,0
11703010,17:16:40,17:16:40,2646,11,,,,2062.23,0
11703010,17:17:00,17:17:00,2647,12,,,,2200.4,
11703010,17:17:21,17:17:21,2648,13,,,,2331.8,0
11703010,17:18:33,17:18:33,2649,14,,,,2638.72,0
11703010,17:19:35,17:19:35,2650,15,,,,2975.6,0
11703010,17:20:02,17:20:02,2651,16,,,,3156,0
11703010,17:20:45,17:20:45,2652,17,,,,3348.55,0
11703010,17:21:51,17:21:51,2653,18,,,,3602.24,0
11703010,17:22:42,17:22:42,2654,19,,,,3807.14,0
11703010,17:24:27,17:24:27,9450,20,,,,4193.78,0
11703010,17:27:00,17:27:00,9449,21,,,,4872.39,
11703010,17:29:05,17:29:05,2659,22,,,,5494.09,0
11703010,17:30:00,17:30:00,9868,23,,,,5758.13,
11703010,17:31:03,17:31:03,2660,24,,,,6008.98,0
11703010,17:32:00,17:32:00,9929,25,,,,6303.61,
11703010,17:32:38,17:32:38,2663,26,,,,6551.14,0
11703010,17:33:57,17:33:57,4972,27,,,,6889.86,0
11703010,17:34:26,17:34:26,4973,28,,,,7070.72,0
11703010,17:35:00,17:35:00,4974,29,,,,7227.71,
11703010,17:36:20,17:36:20,4976,30,,,,7739.78,0
11703010,17:36:59,17:36:59,4977,31,,,,7958.82,0
11703010,17:37:36,17:37:36,4304,32,,,,8199,0
11703010,17:38:10,17:38:10,4305,33,,,,8387.9,0
11703010,17:38:43,17:38:43,4306,34,,,,8564.42,0
11703010,17:39:18,17:39:18,4307,35,,,,8808.87,0
11703010,17:39:33,17:39:33,4308,36,,,,8904.81,0
11703010,17:40:00,17:40:00,7929,37,,,,9099.13,0
11703010,17:42:00,17:42:00,4310,38,,,,9726.4,
11703010,17:46:07,17:46:07,990,39,,,,10281.46,0
11703010,17:47:00,17:47:00,10737,40,,,,10507.8,
11703010,17:48:30,17:48:30,10147,41,,,,11160.87,0
11703010,17:50:28,17:50:28,8408,42,,,,12154.72,0
11703010,17:50:56,17:50:56,10751,43,,,,12335.05,0
11703010,17:51:47,17:51:47,792,44,,,,12868.3,0
11703010,17:52:25,17:52:25,793,45,,,,13313.44,0
11703010,17:53:00,17:53:00,94,46,,,,13673.67,
11703010,17:55:53,17:55:53,95,47,,,,14759.75,0
11703010,17:56:51,17:56:51,96,48,,,,15212.56,0
11703010,17:58:06,17:58:06,97,49,,,,15743.22,0
11703010,17:59:16,17:59:16,98,50,,,,16336.07,0
11703010,18:01:00,18:01:00,9952,51,,1,,17015.15,
11703110,17:10:00,17:10:00,10157,1,,,1,0,
11703110,17:11:23,17:11:23,10156,2,,,,356.43,0
11703110,17:12:13,17:12:13,2641,3,,,,643.42,0
11703110,17:12:25,17:12:25,7246,4,,,,691,0
11703110,17:12:57,17:12:57,8635,5,,,,831.12,0
11703110,17:13:20,17:13:20,2643,6,,,,953.81,0
11703110,17:13:55,17:13:55,584,7,,,,1163.06,0
11703110,17:14:18,17:14:18,10304,8,,,,1268.86,0
11703110,17:15:00,17:15:00,10043,9,,,,1490.28,
11703110,17:16:14,17:16:14,2645,10,,,,1834.85,0
11703110,17:16:40,17:16:40,2646,11,,,,2062.23,0
11703110,17:17:00,17:17:00,2647,12,,,,2200.4,
11703110,17:17:21,17:17:21,2648,13,,,,2331.8,0
11703110,17:18:33,17:18:33,2649,14,,,,2638.72,0
11703110,17:19:35,17:19:35,2650,15,,,,2975.6,0
11703110,17:20:02,17:20:02,2651,16,,,,3156,0
11703110,17:20:45,17:20:45,2652,17,,,,3348.55,0
11703110,17:21:51,17:21:51,2653,18,,,,3602.24,0
11703110,17:22:42,17:22:42,2654,19,,,,3807.14,0
11703110,17:24:27,17:24:27,9450,20,,,,4193.78,0
11703110,17:27:00,17:27:00,9449,21,,,,4872.39,
11703110,17:29:05,17:29:05,2659,22,,,,5494.09,0
11703110,17:30:00,17:30:00,9868,23,,,,5758.13,
11703110,17:31:03,17:31:03,2660,24,,,,6008.98,0
11703110,17:32:00,17:32:00,9929,25,,,,6303.61,
11703110,17:32:38,17:32:38,2663,26,,,,6551.14,0
11703110,17:33:57,17:33:57,4972,27,,,,6889.86,0
11703110,17:34:26,17:34:26,4973,28,,,,7070.72,0
11703110,17:35:00,17:35:00,4974,29,,,,7227.71,
11703110,17:36:20,17:36:20,4976,30,,,,7739.78,0
11703110,17:36:59,17:36:59,4977,31,,,,7958.82,0
11703110,17:37:36,17:37:36,4304,32,,,,8199,0
11703110,17:38:10,17:38:10,4305,33,,,,8387.9,0
11703110,17:38:43,17:38:43,4306,34,,,,8564.42,0
11703110,17:39:18,17:39:18,4307,35,,,,8808.87,0
11703110,17:39:33,17:39:33,4308,36,,,,8904.81,0
11703110,17:40:00,17:40:00,7929,37,,,,9099.13,0
11703110,17:42:00,17:42:00,4310,38,,,,9726.4,
11703110,17:46:07,17:46:07,990,39,,,,10281.46,0
11703110,17:47:00,17:47:00,10737,40,,,,10507.8,
11703110,17:48:30,17:48:30,10147,41,,,,11160.87,0
11703110,17:50:28,17:50:28,8408,42,,,,12154.72,0
11703110,17:50:56,17:50:56,10751,43,,,,12335.05,0
11703110,17:51:47,17:51:47,792,44,,,,12868.3,0
11703110,17:52:25,17:52:25,793,45,,,,13313.44,0
11703110,17:53:00,17:53:00,94,46,,,,13673.67,
11703110,17:55:53,17:55:53,95,47,,,,14759.75,0
11703110,17:56:51,17:56:51,96,48,,,,15212.56,0
11703110,17:58:06,17:58:06,97,49,,,,15743.22,0
11703110,17:59:16,17:59:16,98,50,,,,16336.07,0
11703110,18:01:00,18:01:00,9952,51,,1,,17015.15,
11703150,17:10:00,17:10:00,10157,1,,,1,0,
11703150,17:11:23,17:11:23,10156,2,,,,356.43,0
11703150,17:12:13,17:12:13,2641,3,,,,643.42,0
11703150,17:12:25,17:12:25,7246,4,,,,691,0
11703150,17:12:57,17:12:57,8635,5,,,,831.12,0
11703150,17:13:20,17:13:20,2643,6,,,,953.81,0
11703150,17:13:55,17:13:55,584,7,,,,1163.06,0
11703150,17:14:18,17:14:18,10304,8,,,,1268.86,0
11703150,17:15:00,17:15:00,10043,9,,,,1490.28,
11703150,17:16:14,17:16:14,2645,10,,,,1834.85,0
11703150,17:16:40,17:16:40,2646,11,,,,2062.23,0
11703150,17:17:00,17:17:00,2647,12,,,,2200.4,
11703150,17:17:21,17:17:21,2648,13,,,,2331.8,0
11703150,17:18:33,17:18:33,2649,14,,,,2638.72,0
11703150,17:19:35,17:19:35,2650,15,,,,2975.6,0
11703150,17:20:02,17:20:02,2651,16,,,,3156,0
11703150,17:20:45,17:20:45,2652,17,,,,3348.55,0
11703150,17:21:51,17:21:51,2653,18,,,,3602.24,0
11703150,17:22:42,17:22:42,2654,19,,,,3807.14,0
11703150,17:24:27,17:24:27,9450,20,,,,4193.78,0
11703150,17:27:00,17:27:00,9449,21,,,,4872.39,
11703150,17:29:05,17:29:05,2659,22,,,,5494.09,0
11703150,17:30:00,17:30:00,9868,23,,,,5758.13,
11703150,17:31:03,17:31:03,2660,24,,,,6008.98,0
11703150,17:32:00,17:32:00,9929,25,,,,6303.61,
11703150,17:32:38,17:32:38,2663,26,,,,6551.14,0
11703150,17:33:57,17:33:57,4972,27,,,,6889.86,0
11703150,17:34:26,17:34:26,4973,28,,,,7070.72,0
11703150,17:35:00,17:35:00,4974,29,,,,7227.71,
11703150,17:36:20,17:36:20,4976,30,,,,7739.78,0
11703150,17:36:59,17:36:59,4977,31,,,,7958.82,0
11703150,17:37:36,17:37:36,4304,32,,,,8199,0
11703150,17:38:10,17:38:10,4305,33,,,,8387.9,0
11703150,17:38:43,17:38:43,4306,34,,,,8564.42,0
11703150,17:39:18,17:39:18,4307,35,,,,8808.87,0
11703150,17:39:33,17:39:33,4308,36,,,,8904.81,0
11703150,17:40:00,17:40:00,7929,37,,,,9099.13,0
11703150,17:42:00,17:42:00,4310,38,,,,9726.4,
11703150,17:46:07,17:46:07,990,39,,,,10281.46,0
11703150,17:47:00,17:47:00,10737,40,,,,10507.8,
11703150,17:48:30,17:48:30,10147,41,,,,11160.87,0
11703150,17:50:28,17:50:28,8408,42,,,,12154.72,0
11703150,17:50:56,17:50:56,10751,43,,,,12335.05,0
11703150,17:51:47,17:51:47,792,44,,,,12868.3,0
11703150,17:52:25,17:52:25,793,45,,,,13313.44,0
11703150,17:53:00,17:53:00,94,46,,,,13673.67,
11703150,17:55:53,17:55:53,95,47,,,,14759.75,0
11703150,17:56:51,17:56:51,96,48,,,,15212.56,0
11703150,17:58:06,17:58:06,97,49,,,,15743.22,0
11703150,17:59:16,17:59:16,98,50,,,,16336.07,0
11703150,18:01:00,18:01:00,9952,51,,1,,17015.15,
11766020,17:07:00,17:07:00,9929,1,,,1,0,
11766020,17:07:38,17:07:38,2663,2,,,,247.53,0
11766020,17:08:57,17:08:57,4972,3,,,,586.25,0
11766020,17:09:26,17:09:26,4973,4,,,,767.11,0
11766020,17:10:00,17:10:00,4974,5,,,,924.1,
11766020,17:12:41,17:12:41,4976,6,,,,1436.17,0
11766020,17:13:58,17:13:58,4977,7,,,,1655.21,0
11766020,17:15:12,17:15:12,4304,8,,,,1895.39,0
11766020,17:16:21,17:16:21,4305,9,,,,2084.29,0
11766020,17:17:26,17:17:26,4306,10,,,,2260.81,0
11766020,17:18:36,17:18:36,4307,11,,,,2505.26,0
11766020,17:19:07,17:19:07,4308,12,,,,2601.2,0
11766020,17:20:01,17:20:01,7929,13,,,,2795.52,0
11766020,17:24:00,17:24:00,4310,14,,,,3422.79,
11766020,17:30:32,17:30:32,990,15,,,,3977.85,0
11766020,17:32:00,17:32:00,10737,16,,,,4201.48,
11766020,17:33:44,17:33:44,10147,17,,,,4854.55,0
11766020,17:36:02,17:36:02,8408,18,,,,5848.4,0
11766020,17:36:36,17:36:36,10751,19,,,,6029.89,0
11766020,17:37:35,17:37:35,792,20,,,,6563.14,0
11766020,17:38:19,17:38:19,793,21,,,,7008.28,0
11766020,17:39:00,17:39:00,94,22,,,,7368.51,
11766020,17:40:24,17:40:24,95,23,,,,8454.59,0
11766020,17:40:52,17:40:52,96,24,,,,8907.4,0
11766020,17:41:29,17:41:29,97,25,,,,9438.06,0
11766020,17:42:03,17:42:03,98,26,,,,10030.91,0
11766020,17:43:00,17:43:00,9952,27,,1,,10714.7,
11766030,17:07:00,17:07:00,9929,1,,,1,0,
11766030,17:07:38,17:07:38,2663,2,,,,247.53,0
11766030,17:08:57,17:08:57,4972,3,,,,586.25,0
11766030,17:09:26,17:09:26,4973,4,,,,767.11,0
11766030,17:10:00,17:10:00,4974,5,,,,924.1,
11766030,17:12:41,17:12:41,4976,6,,,,1436.17,0
11766030,17:13:58,17:13:58,4977,7,,,,1655.21,0
11766030,17:15:12,17:15:12,4304,8,,,,1895.39,0
11766030,17:16:21,17:16:21,4305,9,,,,2084.29,0
11766030,17:17:26,17:17:26,4306,10,,,,2260.81,0
11766030,17:18:36,17:18:36,4307,11,,,,2505.26,0
11766030,17:19:07,17:19:07,4308,12,,,,2601.2,0
11766030,17:20:01,17:20:01,7929,13,,,,2795.52,0
11766030,17:24:00,17:24:00,4310,14,,,,3422.79,
11766030,17:30:32,17:30:32,990,15,,,,3977.85,0
11766030,17:32:00,17:32:00,10737,16,,,,4201.48,
11766030,17:33:44,17:33:44,10147,17,,,,4854.55,0
11766030,17:36:02,17:36:02,8408,18,,,,5848.4,0
11766030,17:36:36,17:36:36,10751,19,,,,6029.89,0
11766030,17:37:35,17:37:35,792,20,,,,6563.14,0
11766030,17:38:19,17:38:19,793,21,,,,7008.28,0
11766030,17:39:00,17:39:00,94,22,,,,7368.51,
11766030,17:40:24,17:40:24,95,23,,,,8454.59,0
11766030,17:40:52,17:40:52,96,24,,,,8907.4,0
11766030,17:41:29,17:41:29,97,25,,,,9438.06,0
11766030,17:42:03,17:42:03,98,26,,,,10030.91,0
11766030,17:43:00,17:43:00,9952,27,,1,,10714.7,
11766040,17:07:00,17:07:00,9929,1,,,1,0,
11766040,17:07:38,17:07:38,2663,2,,,,247.53,0
11766040,17:08:57,17:08:57,4972,3,,,,586.25,0
11766040,17:09:26,17:09:26,4973,4,,,,767.11,0
11766040,17:10:00,17:10:00,4974,5,,,,924.1,
11766040,17:12:41,17:12:41,4976,6,,,,1436.17,0
11766040,17:13:58,17:13:58,4977,7,,,,1655.21,0
11766040,17:15:12,17:15:12,4304,8,,,,1895.39,0
11766040,17:16:21,17:16:21,4305,9,,,,2084.29,0
11766040,17:17:26,17:17:26,4306,10,,,,2260.81,0
11766040,17:18:36,17:18:36,4307,11,,,,2505.26,0
11766040,17:19:07,17:19:07,4308,12,,,,2601.2,0
11766040,17:20:01,17:20:01,7929,13,,,,2795.52,0
11766040,17:24:00,17:24:00,4310,14,,,,3422.79,
11766040,17:30:32,17:30:32,990,15,,,,3977.85,0
11766040,17:32:00,17:32:00,10737,16,,,,4201.48,
11766040,17:33:44,17:33:44,10147,17,,,,4854.55,0
11766040,17:36:02,17:36:02,8408,18,,,,5848.4,0
11766040,17:36:36,17:36:36,10751,19,,,,6029.89,0
11766040,17:37:35,17:37:35,792,20,,,,6563.14,0
11766040,17:38:19,17:38:19,793,21,,,,7008.28,0
11766040,17:39:00,17:39:00,94,22,,,,7368.51,
11766040,17:40:24,17:40:24,95,23,,,,8454.59,0
11766040,17:40:52,17:40:52,96,24,,,,8907.4,0
11766040,17:41:29,17:41:29,97,25,,,,9438.06,0
11766040,17:42:03,17:42:03,98,26,,,,10030.91,0
11766040,17:43:00,17:43:00,9952,27,,1,,10714.7,
11766050,17:07:00,17:07:00,9929,1,,,1,0,
11766050,17:07:38,17:07:38,2663,2,,,,247.53,0
11766050,17:08:57,17:08:57,4972,3,,,,586.25,0
11766050,17:09:26,17:09:26,4973,4,,,,767.11,0
11766050,17:10:00,17:10:00,4974,5,,,,924.1,
11766050,17:12:41,17:12:41,4976,6,,,,1436.17,0
11766050,17:13:58,17:13:58,4977,7,,,,1655.21,0
11766050,17:15:12,17:15:12,4304,8,,,,1895.39,0
11766050,17:16:21,17:16:21,4305,9,,,,2084.29,0
11766050,17:17:26,17:17:26,4306,10,,,,2260.81,0
11766050,17:18:36,17:18:36,4307,11,,,,2505.26,0
11766050,17:19:07,17:19:07,4308,12,,,,2601.2,0
11766050,17:20:01,17:20:01,7929,13,,,,2795.52,0
11766050,17:24:00,17:24:00,4310,14,,,,3422.79,
11766050,17:30:32,17:30:32,990,15,,,,3977.85,0
11766050,17:32:00,17:32:00,10737,16,,,,4201.48,
11766050,17:33:44,17:33:44,10147,17,,,,4854.55,0
11766050,17:36:02,17:36:02,8408,18,,,,5848.4,0
11766050,17:36:36,17:36:36,10751,19,,,,6029.89,0
11766050,17:37:35,17:37:35,792,20,,,,6563.14,0
11766050,17:38:19,17:38:19,793,21,,,,7008.28,0
11766050,17:39:00,17:39:00,94,22,,,,7368.51,
11766050,17:40:24,17:40:24,95,23,,,,8454.59,0
11766050,17:40:52,17:40:52,96,24,,,,8907.4,0
11766050,17:41:29,17:41:29,97,25,,,,9438.06,0
11766050,17:42:03,17:42:03,98,26,,,,10030.91,0
11766050,17:43:00,17:43:00,9952,27,,1,,10714.7,
11766060,17:07:00,17:07:00,9929,1,,,1,0,
11766060,17:07:38,17:07:38,2663,2,,,,247.53,0
11766060,17:08:57,17:08:57,4972,3,,,,586.25,0
11766060,17:09:26,17:09:26,4973,4,,,,767.11,0
11766060,17:10:00,17:10:00,4974,5,,,,924.1,
11766060,17:12:41,17:12:41,4976,6,,,,1436.17,0
11766060,17:13:58,17:13:58,4977,7,,,,1655.21,0
11766060,17:15:12,17:15:12,4304,8,,,,1895.39,0
11766060,17:16:21,17:16:21,4305,9,,,,2084.29,0
11766060,17:17:26,17:17:26,4306,10,,,,2260.81,0
11766060,17:18:36,17:18:36,4307,11,,,,2505.26,0
11766060,17:19:07,17:19:07,4308,12,,,,2601.2,0
11766060,17:20:01,17:20:01,7929,13,,,,2795.52,0
11766060,17:24:00,17:24:00,4310,14,,,,3422.79,
11766060,17:30:32,17:30:32,990,15,,,,3977.85,0
11766060,17:32:00,17:32:00,10737,16,,,,4201.48,
11766060,17:33:44,17:33:44,10147,17,,,,4854.55,0
11766060,17:36:02,17:36:02,8408,18,,,,5848.4,0
11766060,17:36:36,17:36:36,10751,19,,,,6029.89,0
11766060,17:37:35,17:37:35,792,20,,,,6563.14,0
11766060,17:38:19,17:38:19,793,21,,,,7008.28,0
11766060,17:39:00,17:39:00,94,22,,,,7368.51,
11766060,17:40:24,17:40:24,95,23,,,,8454.59,0
11766060,17:40:52,17:40:52,96,24,,,,8907.4,0
11766060,17:41:29,17:41:29,97,25,,,,9438.06,0
11766060,17:42:03,17:42:03,98,26,,,,10030.91,0
11766060,17:43:00,17:43:00,9952,27,,1,,10714.7,
11766080,17:07:00,17:07:00,9929,1,,,1,0,
11766080,17:07:38,17:07:38,2663,2,,,,247.53,0
11766080,17:08:57,17:08:57,4972,3,,,,586.25,0
11766080,17:09:26,17:09:26,4973,4,,,,767.11,0
11766080,17:10:00,17:10:00,4974,5,,,,924.1,
11766080,17:12:41,17:12:41,4976,6,,,,1436.17,0
11766080,17:13:58,17:13:58,4977,7,,,,1655.21,0
11766080,17:15:12,17:15:12,4304,8,,,,1895.39,0
11766080,17:16:21,17:16:21,4305,9,,,,2084.29,0
11766080,17:17:26,17:17:26,4306,10,,,,2260.81,0
11766080,17:18:36,17:18:36,4307,11,,,,2505.26,0
11766080,17:19:07,17:19:07,4308,12,,,,2601.2,0
11766080,17:20:01,17:20:01,7929,13,,,,2795.52,0
11766080,17:24:00,17:24:00,4310,14,,,,3422.79,
11766080,17:30:32,17:30:32,990,15,,,,3977.85,0
11766080,17:32:00,17:32:00,10737,16,,,,4201.48,
11766080,17:33:44,17:33:44,10147,17,,,,4854.55,0
11766080,17:36:02,17:36:02,8408,18,,,,5848.4,0
11766080,17:36:36,17:36:36,10751,19,,,,6029.89,0
11766080,17:37:35,17:37:35,792,20,,,,6563.14,0
11766080,17:38:19,17:38:19,793,21,,,,7008.28,0
11766080,17:39:00,17:39:00,94,22,,,,7368.51,
11766080,17:40:24,17:40:24,95,23,,,,8454.59,0
11766080,17:40:52,17:40:52,96,24,,,,8907.4,0
11766080,17:41:29,17:41:29,97,25,,,,9438.06,0
11766080,17:42:03,17:42:03,98,26,,,,10030.91,0
11766080,17:43:00,17:43:00,9952,27,,1,,10714.7,
11766090,17:07:00,17:07:00,9929,1,,,1,0,
11766090,17:07:38,17:07:38,2663,2,,,,247.53,0
11766090,17:08:57,17:08:57,4972,3,,,,586.25,0
11766090,17:09:26,17:09:26,4973,4,,,,767.11,0
11766090,17:10:00,17:10:00,4974,5,,,,924.1,
11766090,17:12:41,17:12:41,4976,6,,,,1436.17,0
11766090,17:13:58,17:13:58,4977,7,,,,1655.21,0
11766090,17:15:12,17:15:12,4304,8,,,,1895.39,0
11766090,17:16:21,17:16:21,4305,9,,,,2084.29,0
11766090,17:17:26,17:17:26,4306,10,,,,2260.81,0
11766090,17:18:36,17:18:36,4307,11,,,,2505.26,0
11766090,17:19:07,17:19:07,4308,12,,,,2601.2,0
11766090,17:20:01,17:20:01,7929,13,,,,2795.52,0
11766090,17:24:00,17:24:00,4310,14,,,,3422.79,
11766090,17:30:32,17:30:32,990,15,,,,3977.85,0
11766090,17:32:00,17:32:00,10737,16,,,,4201.48,
11766090,17:33:44,17:33:44,10147,17,,,,4854.55,0
11766090,17:36:02,17:36:02,8408,18,,,,5848.4,0
11766090,17:36:36,17:36:36,10751,19,,,,6029.89,0
11766090,17:37:35,17:37:35,792,20,,,,6563.14,0
11766090,17:38:19,17:38:19,793,21,,,,7008.28,0
11766090,17:39:00,17:39:00,94,22,,,,7368.51,
11766090,17:40:24,17:40:24,95,23,,,,8454.59,0
11766090,17:40:52,17:40:52,96,24,,,,8907.4,0
11766090,17:41:29,17:41:29,97,25,,,,9438.06,0
11766090,17:42:03,17:42:03,98,26,,,,10030.91,0
11766090,17:43:00,17:43:00,9952,27,,1,,10714.7,
11766120,17:07:00,17:07:00,9929,1,,,1,0,
11766120,17:07:38,17:07:38,2663,2,,,,247.53,0
11766120,17:08:57,17:08:57,4972,3,,,,586.25,0
11766120,17:09:26,17:09:26,4973,4,,,,767.11,0
11766120,17:10:00,17:10:00,4974,5,,,,924.1,
11766120,17:12:41,17:12:41,4976,6,,,,1436.17,0
11766120,17:13:58,17:13:58,4977,7,,,,1655.21,0
11766120,17:15:12,17:15:12,4304,8,,,,1895.39,0
11766120,17:16:21,17:16:21,4305,9,,,,2084.29,0
11766120,17:17:26,17:17:26,4306,10,,,,2260.81,0
11766120,17:18:36,17:18:36,4307,11,,,,2505.26,0
11766120,17:19:07,17:19:07,4308,12,,,,2601.2,0
11766120,17:20:01,17:20:01,7929,13,,,,2795.52,0
11766120,17:24:00,17:24:00,4310,14,,,,3422.79,
11766120,17:30:32,17:30:32,990,15,,,,3977.85,0
11766120,17:32:00,17:32:00,10737,16,,,,4201.48,
11766120,17:33:44,17:33:44,10147,17,,,,4854.55,0
11766120,17:36:02,17:36:02,8408,18,,,,5848.4,0
11766120,17:36:36,17:36:36,10751,19,,,,6029.89,0
11766120,17:37:35,17:37:35,792,20,,,,6563.14,0
11766120,17:38:19,17:38:19,793,21,,,,7008.28,0
11766120,17:39:00,17:39:00,94,22,,,,7368.51,
11766120,17:40:24,17:40:24,95,23,,,,8454.59,0
11766120,17:40:52,17:40:52,96,24,,,,8907.4,0
11766120,17:41:29,17:41:29,97,25,,,,9438.06,0
11766120,17:42:03,17:42:03,98,26,,,,10030.91,0
11766120,17:43:00,17:43:00,9952,27,,1,,10714.7,
11766130,17:07:00,17:07:00,9929,1,,,1,0,
11766130,17:07:38,17:07:38,2663,2,,,,247.53,0
11766130,17:08:57,17:08:57,4972,3,,,,586.25,0
11766130,17:09:26,17:09:26,4973,4,,,,767.11,0
11766130,17:10:00,17:10:00,4974,5,,,,924.1,
11766130,17:12:41,17:12:41,4976,6,,,,1436.17,0
11766130,17:13:58,17:13:58,4977,7,,,,1655.21,0
11766130,17:15:12,17:15:12,4304,8,,,,1895.39,0
11766130,17:16:21,17:16:21,4305,9,,,,2084.29,0
11766130,17:17:26,17:17:26,4306,10,,,,2260.81,0
11766130,17:18:36,17:18:36,4307,11,,,,2505.26,0
11766130,17:19:07,17:19:07,4308,12,,,,2601.2,0
11766130,17:20:01,17:20:01,7929,13,,,,2795.52,0
11766130,17:24:00,17:24:00,4310,14,,,,3422.79,
11766130,17:30:32,17:30:32,990,15,,,,3977.85,0
11766130,17:32:00,17:32:00,10737,16,,,,4201.48,
11766130,17:33:44,17:33:44,10147,17,,,,4854.55,0
11766130,17:36:02,17:36:02,8408,18,,,,5848.4,0
11766130,17:36:36,17:36:36,10751,19,,,,6029.89,0
11766130,17:37:35,17:37:35,792,20,,,,6563.14,0
11766130,17:38:19,17:38:19,793,21,,,,7008.28,0
11766130,17:39:00,17:39:00,94,22,,,,7368.51,
11766130,17:40:24,17:40:24,95,23,,,,8454.59,0
11766130,17:40:52,17:40:52,96,24,,,,8907.4,0
11766130,17:41:29,17:41:29,97,25,,,,9438.06,0
11766130,17:42:03,17:42:03,98,26,,,,10030.91,0
11766130,17:43:00,17:43:00,9952,27,,1,,10714.7,
11803070,08:05:00,08:05:00,10157,1,,,1,0,
11803070,08:06:23,08:06:23,10156,2,,,,356.43,0
11803070,08:07:13,08:07:13,2641,3,,,,643.42,0
11803070,08:07:25,08:07:25,7246,4,,,,691,0
11803070,08:07:57,08:07:57,8635,5,,,,831.12,0
11803070,08:08:20,08:08:20,2643,6,,,,953.81,0
11803070,08:08:55,08:08:55,584,7,,,,1163.06,0
11803070,08:09:18,08:09:18,10304,8,,,,1268.86,0
11803070,08:10:00,08:10:00,10043,9,,,,1490.28,
11803070,08:11:14,08:11:14,2645,10,,,,1834.85,0
11803070,08:11:40,08:11:40,2646,11,,,,2062.23,0
11803070,08:12:00,08:12:00,2647,12,,,,2200.4,
11803070,08:12:19,08:12:19,2648,13,,,,2331.8,0
11803070,08:13:24,08:13:24,2649,14,,,,2638.72,0
11803070,08:14:19,08:14:19,2650,15,,,,2975.6,0
11803070,08:14:43,08:14:43,2651,16,,,,3156,0
11803070,08:15:22,08:15:22,2652,17,,,,3348.55,0
11803070,08:16:22,08:16:22,2653,18,,,,3602.24,0
11803070,08:17:08,08:17:08,2654,19,,,,3807.14,0
11803070,08:18:42,08:18:42,9450,20,,,,4193.78,0
11803070,08:21:00,08:21:00,9449,21,,,,4872.39,
11803070,08:23:05,08:23:05,2659,22,,,,5494.09,0
11803070,08:24:00,08:24:00,9868,23,,,,5758.13,
11803070,08:25:03,08:25:03,2660,24,,,,6008.98,0
11803070,08:26:00,08:26:00,9929,25,,,,6303.61,
11803070,08:26:38,08:26:38,2663,26,,,,6551.14,0
11803070,08:27:57,08:27:57,4972,27,,,,6889.86,0
11803070,08:28:26,08:28:26,4973,28,,,,7070.72,0
11803070,08:29:00,08:29:00,4974,29,,,,7227.71,
11803070,08:30:09,08:30:09,4976,30,,,,7739.78,0
11803070,08:30:42,08:30:42,4977,31,,,,7958.82,0
11803070,08:31:13,08:31:13,4304,32,,,,8199,0
11803070,08:31:43,08:31:43,4305,33,,,,8387.9,0
11803070,08:32:11,08:32:11,4306,34,,,,8564.42,0
11803070,08:32:41,08:32:41,4307,35,,,,8808.87,0
11803070,08:32:54,08:32:54,4308,36,,,,8904.81,0
11803070,08:33:17,08:33:17,7929,37,,,,9099.13,0
11803070,08:35:00,08:35:00,4310,38,,,,9726.4,
11803070,08:38:18,08:38:18,990,39,,,,10281.46,0
11803070,08:39:00,08:39:00,10737,40,,,,10507.8,
11803070,08:40:15,08:40:15,10147,41,,,,11160.87,0
11803070,08:41:53,08:41:53,8408,42,,,,12154.72,0
11803070,08:42:17,08:42:17,10751,43,,,,12335.05,0
11803070,08:42:59,08:42:59,792,44,,,,12868.3,0
11803070,08:43:30,08:43:30,793,45,,,,13313.44,0
11803070,08:44:00,08:44:00,94,46,,,,13673.67,
11803070,08:46:53,08:46:53,95,47,,,,14759.75,0
11803070,08:47:51,08:47:51,96,48,,,,15212.56,0
11803070,08:49:06,08:49:06,97,49,,,,15743.22,0
11803070,08:50:16,08:50:16,98,50,,,,16336.07,0
11803070,08:52:00,08:52:00,9952,51,,1,,17015.15,
11803100,08:05:00,08:05:00,10157,1,,,1,0,
11803100,08:06:23,08:06:23,10156,2,,,,356.43,0
11803100,08:07:13,08:07:13,2641,3,,,,643.42,0
11803100,08:07:25,08:07:25,7246,4,,,,691,0
11803100,08:07:57,08:07:57,8635,5,,,,831.12,0
11803100,08:08:20,08:08:20,2643,6,,,,953.81,0
11803100,08:08:55,08:08:55,584,7,,,,1163.06,0
11803100,08:09:18,08:09:18,10304,8,,,,1268.86,0
11803100,08:10:00,08:10:00,10043,9,,,,1490.28,
11803100,08:11:14,08:11:14,2645,10,,,,1834.85,0
11803100,08:11:40,08:11:40,2646,11,,,,2062.23,0
11803100,08:12:00,08:12:00,2647,12,,,,2200.4,
11803100,08:12:19,08:12:19,2648,13,,,,2331.8,0
11803100,08:13:24,08:13:24,2649,14,,,,2638.72,0
11803100,08:14:19,08:14:19,2650,15,,,,2975.6,0
11803100,08:14:43,08:14:43,2651,16,,,,3156,0
11803100,08:15:22,08:15:22,2652,17,,,,3348.55,0
11803100,08:16:22,08:16:22,2653,18,,,,3602.24,0
11803100,08:17:08,08:17:08,2654,19,,,,3807.14,0
11803100,08:18:42,08:18:42,9450,20,,,,4193.78,0
11803100,08:21:00,08:21:00,9449,21,,,,4872.39,
11803100,08:23:05,08:23:05,2659,22,,,,5494.09,0
11803100,08:24:00,08:24:00,9868,23,,,,5758.13,
11803100,08:25:03,08:25:03,2660,24,,,,6008.98,0
11803100,08:26:00,08:26:00,9929,25,,,,6303.61,
11803100,08:26:38,08:26:38,2663,26,,,,6551.14,0
11803100,08:27:57,08:27:57,4972,27,,,,6889.86,0
11803100,08:28:26,08:28:26,4973,28,,,,7070.72,0
11803100,08:29:00,08:29:00,4974,29,,,,7227.71,
11803100,08:30:09,08:30:09,4976,30,,,,7739.78,0
11803100,08:30:42,08:30:42,4977,31,,,,7958.82,0
11803100,08:31:13,08:31:13,4304,32,,,,8199,0
11803100,08:31:43,08:31:43,4305,33,,,,8387.9,0
11803100,08:32:11,08:32:11,4306,34,,,,8564.42,0
11803100,08:32:41,08:32:41,4307,35,,,,8808.87,0
11803100,08:32:54,08:32:54,4308,36,,,,8904.81,0
11803100,08:33:17,08:33:17,7929,37,,,,9099.13,0
11803100,08:35:00,08:35:00,4310,38,,,,9726.4,
11803100,08:38:18,08:38:18,990,39,,,,10281.46,0
11803100,08:39:00,08:39:00,10737,40,,,,10507.8,
11803100,08:40:15,08:40:15,10147,41,,,,11160.87,0
11803100,08:41:53,08:41:53,8408,42,,,,12154.72,0
11803100,08:42:17,08:42:17,10751,43,,,,12335.05,0
11803100,08:42:59,08:42:59,792,44,,,,12868.3,0
11803100,08:43:30,08:43:30,793,45,,,,13313.44,0
11803100,08:44:00,08:44:00,94,46,,,,13673.67,
11803100,08:46:53,08:46:53,95,47,,,,14759.75,0
11803100,08:47:51,08:47:51,96,48,,,,15212.56,0
11803100,08:49:06,08:49:06,97,49,,,,15743.22,0
11803100,08:50:16,08:50:16,98,50,,,,16336.07,0
11803100,08:52:00,08:52:00,9952,51,,1,,17015.15,
11803140,08:05:00,08:05:00,10157,1,,,1,0,
11803140,08:06:23,08:06:23,10156,2,,,,356.43,0
11803140,08:07:13,08:07:13,2641,3,,,,643.42,0
11803140,08:07:25,08:07:25,7246,4,,,,691,0
11803140,08:07:57,08:07:57,8635,5,,,,831.12,0
11803140,08:08:20,08:08:20,2643,6,,,,953.81,0
11803140,08:08:55,08:08:55,584,7,,,,1163.06,0
11803140,08:09:18,08:09:18,10304,8,,,,1268.86,0
11803140,08:10:00,08:10:00,10043,9,,,,1490.28,
11803140,08:11:14,08:11:14,2645,10,,,,1834.85,0
11803140,08:11:40,08:11:40,2646,11,,,,2062.23,0
11803140,08:12:00,08:12:00,2647,12,,,,2200.4,
11803140,08:12:19,08:12:19,2648,13,,,,2331.8,0
11803140,08:13:24,08:13:24,2649,14,,,,2638.72,0
11803140,08:14:19,08:14:19,2650,15,,,,2975.6,0
11803140,08:14:43,08:14:43,2651,16,,,,3156,0
11803140,08:15:22,08:15:22,2652,17,,,,3348.55,0
11803140,08:16:22,08:16:22,2653,18,,,,3602.24,0
11803140,08:17:08,08:17:08,2654,19,,,,3807.14,0
11803140,08:18:42,08:18:42,9450,20,,,,4193.78,0
11803140,08:21:00,08:21:00,9449,21,,,,4872.39,
11803140,08:23:05,08:23:05,2659,22,,,,5494.09,0
11803140,08:24:00,08:24:00,9868,23,,,,5758.13,
11803140,08:25:03,08:25:03,2660,24,,,,6008.98,0
11803140,08:26:00,08:26:00,9929,25,,,,6303.61,
11803140,08:26:38,08:26:38,2663,26,,,,6551.14,0
11803140,08:27:57,08:27:57,4972,27,,,,6889.86,0
11803140,08:28:26,08:28:26,4973,28,,,,7070.72,0
11803140,08:29:00,08:29:00,4974,29,,,,7227.71,
11803140,08:30:09,08:30:09,4976,30,,,,7739.78,0
11803140,08:30:42,08:30:42,4977,31,,,,7958.82,0
11803140,08:31:13,08:31:13,4304,32,,,,8199,0
11803140,08:31:43,08:31:43,4305,33,,,,8387.9,0
11803140,08:32:11,08:32:11,4306,34,,,,8564.42,0
11803140,08:32:41,08:32:41,4307,35,,,,8808.87,0
11803140,08:32:54,08:32:54,4308,36,,,,8904.81,0
11803140,08:33:17,08:33:17,7929,37,,,,9099.13,0
11803140,08:35:00,08:35:00,4310,38,,,,9726.4,
11803140,08:38:18,08:38:18,990,39,,,,10281.46,0
11803140,08:39:00,08:39:00,10737,40,,,,10507.8,
11803140,08:40:15,08:40:15,10147,41,,,,11160.87,0
11803140,08:41:53,08:41:53,8408,42,,,,12154.72,0
11803140,08:42:17,08:42:17,10751,43,,,,12335.05,0
11803140,08:42:59,08:42:59,792,44,,,,12868.3,0
11803140,08:43:30,08:43:30,793,45,,,,13313.44,0
11803140,08:44:00,08:44:00,94,46,,,,13673.67,
11803140,08:46:53,08:46:53,95,47,,,,14759.75,0
11803140,08:47:51,08:47:51,96,48,,,,15212.56,0
11803140,08:49:06,08:49:06,97,49,,,,15743.22,0
11803140,08:50:16,08:50:16,98,50,,,,16336.07,0
11803140,08:52:00,08:52:00,9952,51,,1,,17015.15,
12115070,13:35:00,13:35:00,10157,1,,,1,0,
12115070,13:36:23,13:36:23,10156,2,,,,356.43,0
12115070,13:37:13,13:37:13,2641,3,,,,643.42,0
12115070,13:37:25,13:37:25,7246,4,,,,691,0
12115070,13:37:57,13:37:57,8635,5,,,,831.12,0
12115070,13:38:20,13:38:20,2643,6,,,,953.81,0
12115070,13:38:55,13:38:55,584,7,,,,1163.06,0
12115070,13:39:18,13:39:18,10304,8,,,,1268.86,0
12115070,13:40:00,13:40:00,10043,9,,,,1490.28,
12115070,13:41:14,13:41:14,2645,10,,,,1834.85,0
12115070,13:41:40,13:41:40,2646,11,,,,2062.23,0
12115070,13:42:00,13:42:00,2647,12,,,,2200.4,
12115070,13:42:21,13:42:21,2648,13,,,,2331.8,0
12115070,13:43:33,13:43:33,2649,14,,,,2638.72,0
12115070,13:44:35,13:44:35,2650,15,,,,2975.6,0
12115070,13:45:02,13:45:02,2651,16,,,,3156,0
12115070,13:45:45,13:45:45,2652,17,,,,3348.55,0
12115070,13:46:51,13:46:51,2653,18,,,,3602.24,0
12115070,13:47:42,13:47:42,2654,19,,,,3807.14,0
12115070,13:49:27,13:49:27,9450,20,,,,4193.78,0
12115070,13:52:00,13:52:00,9449,21,,,,4872.39,
12115070,13:54:05,13:54:05,2659,22,,,,5494.09,0
12115070,13:55:00,13:55:00,9868,23,,,,5758.13,
12115070,13:56:03,13:56:03,2660,24,,,,6008.98,0
12115070,13:57:00,13:57:00,9929,25,,,,6303.61,
12115070,13:57:38,13:57:38,2663,26,,,,6551.14,0
12115070,13:58:57,13:58:57,4972,27,,,,6889.86,0
12115070,13:59:26,13:59:26,4973,28,,,,7070.72,0
12115070,14:00:00,14:00:00,4974,29,,,,7227.71,
12115070,14:01:20,14:01:20,4976,30,,,,7739.78,0
12115070,14:01:59,14:01:59,4977,31,,,,7958.82,0
12115070,14:02:36,14:02:36,4304,32,,,,8199,0
12115070,14:03:10,14:03:10,4305,33,,,,8387.9,0
12115070,14:03:43,14:03:43,4306,34,,,,8564.42,0
12115070,14:04:18,14:04:18,4307,35,,,,8808.87,0
12115070,14:04:33,14:04:33,4308,36,,,,8904.81,0
12115070,14:05:00,14:05:00,7929,37,,,,9099.13,0
12115070,14:07:00,14:07:00,4310,38,,,,9726.4,
12115070,14:11:07,14:11:07,990,39,,,,10281.46,0
12115070,14:12:00,14:12:00,10737,40,,,,10507.8,
12115070,14:13:30,14:13:30,10147,41,,,,11160.87,0
12115070,14:15:28,14:15:28,8408,42,,,,12154.72,0
12115070,14:15:56,14:15:56,10751,43,,,,12335.05,0
12115070,14:16:47,14:16:47,792,44,,,,12868.3,0
12115070,14:17:25,14:17:25,793,45,,,,13313.44,0
12115070,14:18:00,14:18:00,94,46,,,,13673.67,
12115070,14:20:53,14:20:53,95,47,,,,14759.75,0
12115070,14:21:51,14:21:51,96,48,,,,15212.56,0
12115070,14:23:06,14:23:06,97,49,,,,15743.22,0
12115070,14:24:16,14:24:16,98,50,,,,16336.07,0
12115070,14:26:00,14:26:00,9952,51,,1,,17015.15,
12115100,13:35:00,13:35:00,10157,1,,,1,0,
12115100,13:36:23,13:36:23,10156,2,,,,356.43,0
12115100,13:37:13,13:37:13,2641,3,,,,643.42,0
12115100,13:37:25,13:37:25,7246,4,,,,691,0
12115100,13:37:57,13:37:57,8635,5,,,,831.12,0
12115100,13:38:20,13:38:20,2643,6,,,,953.81,0
12115100,13:38:55,13:38:55,584,7,,,,1163.06,0
12115100,13:39:18,13:39:18,10304,8,,,,1268.86,0
12115100,13:40:00,13:40:00,10043,9,,,,1490.28,
12115100,13:41:14,13:41:14,2645,10,,,,1834.85,0
12115100,13:41:40,13:41:40,2646,11,,,,2062.23,0
12115100,13:42:00,13:42:00,2647,12,,,,2200.4,
12115100,13:42:21,13:42:21,2648,13,,,,2331.8,0
12115100,13:43:33,13:43:33,2649,14,,,,2638.72,0
12115100,13:44:35,13:44:35,2650,15,,,,2975.6,0
12115100,13:45:02,13:45:02,2651,16,,,,3156,0
12115100,13:45:45,13:45:45,2652,17,,,,3348.55,0
12115100,13:46:51,13:46:51,2653,18,,,,3602.24,0
12115100,13:47:42,13:47:42,2654,19,,,,3807.14,0
12115100,13:49:27,13:49:27,9450,20,,,,4193.78,0
12115100,13:52:00,13:52:00,9449,21,,,,4872.39,
12115100,13:54:05,13:54:05,2659,22,,,,5494.09,0
12115100,13:55:00,13:55:00,9868,23,,,,5758.13,
12115100,13:56:03,13:56:03,2660,24,,,,6008.98,0
12115100,13:57:00,13:57:00,9929,25,,,,6303.61,
12115100,13:57:38,13:57:38,2663,26,,,,6551.14,0
12115100,13:58:57,13:58:57,4972,27,,,,6889.86,0
12115100,13:59:26,13:59:26,4973,28,,,,7070.72,0
12115100,14:00:00,14:00:00,4974,29,,,,7227.71,
12115100,14:01:20,14:01:20,4976,30,,,,7739.78,0
12115100,14:01:59,14:01:59,4977,31,,,,7958.82,0
12115100,14:02:36,14:02:36,4304,32,,,,8199,0
12115100,14:03:10,14:03:10,4305,33,,,,8387.9,0
12115100,14:03:43,14:03:43,4306,34,,,,8564.42,0
12115100,14:04:18,14:04:18,4307,35,,,,8808.87,0
12115100,14:04:33,14:04:33,4308,36,,,,8904.81,0
12115100,14:05:00,14:05:00,7929,37,,,,9099.13,0
12115100,14:07:00,14:07:00,4310,38,,,,9726.4,
12115100,14:11:07,14:11:07,990,39,,,,10281.46,0
12115100,14:12:00,14:12:00,10737,40,,,,10507.8,
12115100,14:13:30,14:13:30,10147,41,,,,11160.87,0
12115100,14:15:28,14:15:28,8408,42,,,,12154.72,0
12115100,14:15:56,14:15:56,10751,43,,,,12335.05,0
12115100,14:16:47,14:16:47,792,44,,,,12868.3,0
12115100,14:17:25,14:17:25,793,45,,,,13313.44,0
12115100,14:18:00,14:18:00,94,46,,,,13673.67,
12115100,14:20:53,14:20:53,95,47,,,,14759.75,0
12115100,14:21:51,14:21:51,96,48,,,,15212.56,0
12115100,14:23:06,14:23:06,97,49,,,,15743.22,0
12115100,14:24:16,14:24:16,98,50,,,,16336.07,0
12115100,14:26:00,14:26:00,9952,51,,1,,17015.15,
12115140,13:35:00,13:35:00,10157,1,,,1,0,
12115140,13:36:23,13:36:23,10156,2,,,,356.43,0
12115140,13:37:13,13:37:13,2641,3,,,,643.42,0
12115140,13:37:25,13:37:25,7246,4,,,,691,0
12115140,13:37:57,13:37:57,8635,5,,,,831.12,0
12115140,13:38:20,13:38:20,2643,6,,,,953.81,0
12115140,13:38:55,13:38:55,584,7,,,,1163.06,0
12115140,13:39:18,13:39:18,10304,8,,,,1268.86,0
12115140,13:40:00,13:40:00,10043,9,,,,1490.28,
12115140,13:41:14,13:41:14,2645,10,,,,1834.85,0
12115140,13:41:40,13:41:40,2646,11,,,,2062.23,0
12115140,13:42:00,13:42:00,2647,12,,,,2200.4,
12115140,13:42:21,13:42:21,2648,13,,,,2331.8,0
12115140,13:43:33,13:43:33,2649,14,,,,2638.72,0
12115140,13:44:35,13:44:35,2650,15,,,,2975.6,0
12115140,13:45:02,13:45:02,2651,16,,,,3156,0
12115140,13:45:45,13:45:45,2652,17,,,,3348.55,0
12115140,13:46:51,13:46:51,2653,18,,,,3602.24,0
12115140,13:47:42,13:47:42,2654,19,,,,3807.14,0
12115140,13:49:27,13:49:27,9450,20,,,,4193.78,0
12115140,13:52:00,13:52:00,9449,21,,,,4872.39,
12115140,13:54:05,13:54:05,2659,22,,,,5494.09,0
12115140,13:55:00,13:55:00,9868,23,,,,5758.13,
12115140,13:56:03,13:56:03,2660,24,,,,6008.98,0
12115140,13:57:00,13:57:00,9929,25,,,,6303.61,
12115140,13:57:38,13:57:38,2663,26,,,,6551.14,0
12115140,13:58:57,13:58:57,4972,27,,,,6889.86,0
12115140,13:59:26,13:59:26,4973,28,,,,7070.72,0
12115140,14:00:00,14:00:00,4974,29,,,,7227.71,
12115140,14:01:20,14:01:20,4976,30,,,,7739.78,0
12115140,14:01:59,14:01:59,4977,31,,,,7958.82,0
12115140,14:02:36,14:02:36,4304,32,,,,8199,0
12115140,14:03:10,14:03:10,4305,33,,,,8387.9,0
12115140,14:03:43,14:03:43,4306,34,,,,8564.42,0
12115140,14:04:18,14:04:18,4307,35,,,,8808.87,0
12115140,14:04:33,14:04:33,4308,36,,,,8904.81,0
12115140,14:05:00,14:05:00,7929,37,,,,9099.13,0
12115140,14:07:00,14:07:00,4310,38,,,,9726.4,
12115140,14:11:07,14:11:07,990,39,,,,10281.46,0
12115140,14:12:00,14:12:00,10737,40,,,,10507.8,
12115140,14:13:30,14:13:30,10147,41,,,,11160.87,0
12115140,14:15:28,14:15:28,8408,42,,,,12154.72,0
12115140,14:15:56,14:15:56,10751,43,,,,12335.05,0
12115140,14:16:47,14:16:47,792,44,,,,12868.3,0
12115140,14:17:25,14:17:25,793,45,,,,13313.44,0
12115140,14:18:00,14:18:00,94,46,,,,13673.67,
12115140,14:20:53,14:20:53,95,47,,,,14759.75,0
12115140,14:21:51,14:21:51,96,48,,,,15212.56,0
12115140,14:23:06,14:23:06,97,49,,,,15743.22,0
12115140,14:24:16,14:24:16,98,50,,,,16336.07,0
12115140,14:26:00,14:26:00,9952,51,,1,,17015.15,
12172160,10:35:00,10:35:00,10157,1,,,1,0,
12172160,10:36:23,10:36:23,10156,2,,,,356.43,0
12172160,10:37:13,10:37:13,2641,3,,,,643.42,0
12172160,10:37:25,10:37:25,7246,4,,,,691,0
12172160,10:37:57,10:37:57,8635,5,,,,831.12,0
12172160,10:38:20,10:38:20,2643,6,,,,953.81,0
12172160,10:38:55,10:38:55,584,7,,,,1163.06,0
12172160,10:39:18,10:39:18,10304,8,,,,1268.86,0
12172160,10:40:00,10:40:00,10043,9,,,,1490.28,
12172160,10:41:14,10:41:14,2645,10,,,,1834.85,0
12172160,10:41:40,10:41:40,2646,11,,,,2062.23,0
12172160,10:42:00,10:42:00,2647,12,,,,2200.4,
12172160,10:42:21,10:42:21,2648,13,,,,2331.8,0
12172160,10:43:33,10:43:33,2649,14,,,,2638.72,0
12172160,10:44:35,10:44:35,2650,15,,,,2975.6,0
12172160,10:45:02,10:45:02,2651,16,,,,3156,0
12172160,10:45:45,10:45:45,2652,17,,,,3348.55,0
12172160,10:46:51,10:46:51,2653,18,,,,3602.24,0
12172160,10:47:42,10:47:42,2654,19,,,,3807.14,0
12172160,10:49:27,10:49:27,9450,20,,,,4193.78,0
12172160,10:52:00,10:52:00,9449,21,,,,4872.39,
12172160,10:54:05,10:54:05,2659,22,,,,5494.09,0
12172160,10:55:00,10:55:00,9868,23,,,,5758.13,
12172160,10:56:03,10:56:03,2660,24,,,,6008.98,0
12172160,10:57:00,10:57:00,9929,25,,,,6303.61,
12172160,10:57:38,10:57:38,2663,26,,,,6551.14,0
12172160,10:58:57,10:58:57,4972,27,,,,6889.86,0
12172160,10:59:26,10:59:26,4973,28,,,,7070.72,0
12172160,11:00:00,11:00:00,4974,29,,,,7227.71,
12172160,11:01:20,11:01:20,4976,30,,,,7739.78,0
12172160,11:01:59,11:01:59,4977,31,,,,7958.82,0
12172160,11:02:36,11:02:36,4304,32,,,,8199,0
12172160,11:03:10,11:03:10,4305,33,,,,8387.9,0
12172160,11:03:43,11:03:43,4306,34,,,,8564.42,0
12172160,11:04:18,11:04:18,4307,35,,,,8808.87,0
12172160,11:04:33,11:04:33,4308,36,,,,8904.81,0
12172160,11:05:00,11:05:00,7929,37,,,,9099.13,0
12172160,11:07:00,11:07:00,4310,38,,,,9726.4,
12172160,11:11:07,11:11:07,990,39,,,,10281.46,0
12172160,11:12:00,11:12:00,10737,40,,,,10507.8,
12172160,11:13:30,11:13:30,10147,41,,,,11160.87,0
12172160,11:15:28,11:15:28,8408,42,,,,12154.72,0
12172160,11:15:56,11:15:56,10751,43,,,,12335.05,0
12172160,11:16:47,11:16:47,792,44,,,,12868.3,0
12172160,11:17:25,11:17:25,793,45,,,,13313.44,0
12172160,11:18:00,11:18:00,94,46,,,,13673.67,
12172160,11:20:53,11:20:53,95,47,,,,14759.75,0
12172160,11:21:51,11:21:51,96,48,,,,15212.56,0
12172160,11:23:06,11:23:06,97,49,,,,15743.22,0
12172160,11:24:16,11:24:16,98,50,,,,16336.07,0
12172160,11:26:00,11:26:00,9952,51,,1,,17015.15,
12229010,08:10:00,08:10:00,10157,1,,,1,0,
12229010,08:11:23,08:11:23,10156,2,,,,356.43,0
12229010,08:12:13,08:12:13,2641,3,,,,643.42,0
12229010,08:12:25,08:12:25,7246,4,,,,691,0
12229010,08:12:57,08:12:57,8635,5,,,,831.12,0
12229010,08:13:20,08:13:20,2643,6,,,,953.81,0
12229010,08:13:55,08:13:55,584,7,,,,1163.06,0
12229010,08:14:18,08:14:18,10304,8,,,,1268.86,0
12229010,08:15:00,08:15:00,10043,9,,,,1490.28,
12229010,08:16:14,08:16:14,2645,10,,,,1834.85,0
12229010,08:16:40,08:16:40,2646,11,,,,2062.23,0
12229010,08:17:00,08:17:00,2647,12,,,,2200.4,
12229010,08:17:19,08:17:19,2648,13,,,,2331.8,0
12229010,08:18:24,08:18:24,2649,14,,,,2638.72,0
12229010,08:19:19,08:19:19,2650,15,,,,2975.6,0
12229010,08:19:43,08:19:43,2651,16,,,,3156,0
12229010,08:20:22,08:20:22,2652,17,,,,3348.55,0
12229010,08:21:22,08:21:22,2653,18,,,,3602.24,0
12229010,08:22:08,08:22:08,2654,19,,,,3807.14,0
12229010,08:23:42,08:23:42,9450,20,,,,4193.78,0
12229010,08:26:00,08:26:00,9449,21,,,,4872.39,
12229010,08:28:05,08:28:05,2659,22,,,,5494.09,0
12229010,08:29:00,08:29:00,9868,23,,,,5758.13,
12229010,08:30:03,08:30:03,2660,24,,,,6008.98,0
12229010,08:31:00,08:31:00,9929,25,,,,6303.61,
12229010,08:31:38,08:31:38,2663,26,,,,6551.14,0
12229010,08:32:57,08:32:57,4972,27,,,,6889.86,0
12229010,08:33:26,08:33:26,4973,28,,,,7070.72,0
12229010,08:34:00,08:34:00,4974,29,,,,7227.71,
12229010,08:35:09,08:35:09,4976,30,,,,7739.78,0
12229010,08:35:42,08:35:42,4977,31,,,,7958.82,0
12229010,08:36:13,08:36:13,4304,32,,,,8199,0
12229010,08:36:43,08:36:43,4305,33,,,,8387.9,0
12229010,08:37:11,08:37:11,4306,34,,,,8564.42,0
12229010,08:37:41,08:37:41,4307,35,,,,8808.87,0
12229010,08:37:54,08:37:54,4308,36,,,,8904.81,0
12229010,08:38:17,08:38:17,7929,37,,,,9099.13,0
12229010,08:40:00,08:40:00,4310,38,,,,9726.4,
12229010,08:43:18,08:43:18,990,39,,,,10281.46,0
12229010,08:44:00,08:44:00,10737,40,,,,10507.8,
12229010,08:45:15,08:45:15,10147,41,,,,11160.87,0
12229010,08:46:53,08:46:53,8408,42,,,,12154.72,0
12229010,08:47:17,08:47:17,10751,43,,,,12335.05,0
12229010,08:47:59,08:47:59,792,44,,,,12868.3,0
12229010,08:48:30,08:48:30,793,45,,,,13313.44,0
12229010,08:49:00,08:49:00,94,46,,,,13673.67,
12229010,08:51:53,08:51:53,95,47,,,,14759.75,0
12229010,08:52:51,08:52:51,96,48,,,,15212.56,0
12229010,08:54:06,08:54:06,97,49,,,,15743.22,0
12229010,08:55:16,08:55:16,98,50,,,,16336.07,0
12229010,08:57:00,08:57:00,9952,51,,1,,17015.15,
12229110,08:10:00,08:10:00,10157,1,,,1,0,
12229110,08:11:23,08:11:23,10156,2,,,,356.43,0
12229110,08:12:13,08:12:13,2641,3,,,,643.42,0
12229110,08:12:25,08:12:25,7246,4,,,,691,0
12229110,08:12:57,08:12:57,8635,5,,,,831.12,0
12229110,08:13:20,08:13:20,2643,6,,,,953.81,0
12229110,08:13:55,08:13:55,584,7,,,,1163.06,0
12229110,08:14:18,08:14:18,10304,8,,,,1268.86,0
12229110,08:15:00,08:15:00,10043,9,,,,1490.28,
12229110,08:16:14,08:16:14,2645,10,,,,1834.85,0
12229110,08:16:40,08:16:40,2646,11,,,,2062.23,0
12229110,08:17:00,08:17:00,2647,12,,,,2200.4,
12229110,08:17:19,08:17:19,2648,13,,,,2331.8,0
12229110,08:18:24,08:18:24,2649,14,,,,2638.72,0
12229110,08:19:19,08:19:19,2650,15,,,,2975.6,0
12229110,08:19:43,08:19:43,2651,16,,,,3156,0
12229110,08:20:22,08:20:22,2652,17,,,,3348.55,0
12229110,08:21:22,08:21:22,2653,18,,,,3602.24,0
12229110,08:22:08,08:22:08,2654,19,,,,3807.14,0
12229110,08:23:42,08:23:42,9450,20,,,,4193.78,0
12229110,08:26:00,08:26:00,9449,21,,,,4872.39,
12229110,08:28:05,08:28:05,2659,22,,,,5494.09,0
12229110,08:29:00,08:29:00,9868,23,,,,5758.13,
12229110,08:30:03,08:30:03,2660,24,,,,6008.98,0
12229110,08:31:00,08:31:00,9929,25,,,,6303.61,
12229110,08:31:38,08:31:38,2663,26,,,,6551.14,0
12229110,08:32:57,08:32:57,4972,27,,,,6889.86,0
12229110,08:33:26,08:33:26,4973,28,,,,7070.72,0
12229110,08:34:00,08:34:00,4974,29,,,,7227.71,
12229110,08:35:09,08:35:09,4976,30,,,,7739.78,0
12229110,08:35:42,08:35:42,4977,31,,,,7958.82,0
12229110,08:36:13,08:36:13,4304,32,,,,8199,0
12229110,08:36:43,08:36:43,4305,33,,,,8387.9,0
12229110,08:37:11,08:37:11,4306,34,,,,8564.42,0
12229110,08:37:41,08:37:41,4307,35,,,,8808.87,0
12229110,08:37:54,08:37:54,4308,36,,,,8904.81,0
12229110,08:38:17,08:38:17,7929,37,,,,9099.13,0
12229110,08:40:00,08:40:00,4310,38,,,,9726.4,
12229110,08:43:18,08:43:18,990,39,,,,10281.46,0
12229110,08:44:00,08:44:00,10737,40,,,,10507.8,
12229110,08:45:15,08:45:15,10147,41,,,,11160.87,0
12229110,08:46:53,08:46:53,8408,42,,,,12154.72,0
12229110,08:47:17,08:47:17,10751,43,,,,12335.05,0
12229110,08:47:59,08:47:59,792,44,,,,12868.3,0
12229110,08:48:30,08:48:30,793,45,,,,13313.44,0
12229110,08:49:00,08:49:00,94,46,,,,13673.67,
12229110,08:51:53,08:51:53,95,47,,,,14759.75,0
12229110,08:52:51,08:52:51,96,48,,,,15212.56,0
12229110,08:54:06,08:54:06,97,49,,,,15743.22,0
12229110,08:55:16,08:55:16,98,50,,,,16336.07,0
12229110,08:57:00,08:57:00,9952,51,,1,,17015.15,
12229150,08:10:00,08:10:00,10157,1,,,1,0,
12229150,08:11:23,08:11:23,10156,2,,,,356.43,0
12229150,08:12:13,08:12:13,2641,3,,,,643.42,0
12229150,08:12:25,08:12:25,7246,4,,,,691,0
12229150,08:12:57,08:12:57,8635,5,,,,831.12,0
12229150,08:13:20,08:13:20,2643,6,,,,953.81,0
12229150,08:13:55,08:13:55,584,7,,,,1163.06,0
12229150,08:14:18,08:14:18,10304,8,,,,1268.86,0
12229150,08:15:00,08:15:00,10043,9,,,,1490.28,
12229150,08:16:14,08:16:14,2645,10,,,,1834.85,0
12229150,08:16:40,08:16:40,2646,11,,,,2062.23,0
12229150,08:17:00,08:17:00,2647,12,,,,2200.4,
12229150,08:17:19,08:17:19,2648,13,,,,2331.8,0
12229150,08:18:24,08:18:24,2649,14,,,,2638.72,0
12229150,08:19:19,08:19:19,2650,15,,,,2975.6,0
12229150,08:19:43,08:19:43,2651,16,,,,3156,0
12229150,08:20:22,08:20:22,2652,17,,,,3348.55,0
12229150,08:21:22,08:21:22,2653,18,,,,3602.24,0
12229150,08:22:08,08:22:08,2654,19,,,,3807.14,0
12229150,08:23:42,08:23:42,9450,20,,,,4193.78,0
12229150,08:26:00,08:26:00,9449,21,,,,4872.39,
12229150,08:28:05,08:28:05,2659,22,,,,5494.09,0
12229150,08:29:00,08:29:00,9868,23,,,,5758.13,
12229150,08:30:03,08:30:03,2660,24,,,,6008.98,0
12229150,08:31:00,08:31:00,9929,25,,,,6303.61,
12229150,08:31:38,08:31:38,2663,26,,,,6551.14,0
12229150,08:32:57,08:32:57,4972,27,,,,6889.86,0
12229150,08:33:26,08:33:26,4973,28,,,,7070.72,0
12229150,08:34:00,08:34:00,4974,29,,,,7227.71,
12229150,08:35:09,08:35:09,4976,30,,,,7739.78,0
12229150,08:35:42,08:35:42,4977,31,,,,7958.82,0
12229150,08:36:13,08:36:13,4304,32,,,,8199,0
12229150,08:36:43,08:36:43,4305,33,,,,8387.9,0
12229150,08:37:11,08:37:11,4306,34,,,,8564.42,0
12229150,08:37:41,08:37:41,4307,35,,,,8808.87,0
12229150,08:37:54,08:37:54,4308,36,,,,8904.81,0
12229150,08:38:17,08:38:17,7929,37,,,,9099.13,0
12229150,08:40:00,08:40:00,4310,38,,,,9726.4,
12229150,08:43:18,08:43:18,990,39,,,,10281.46,0
12229150,08:44:00,08:44:00,10737,40,,,,10507.8,
12229150,08:45:15,08:45:15,10147,41,,,,11160.87,0
12229150,08:46:53,08:46:53,8408,42,,,,12154.72,0
12229150,08:47:17,08:47:17,10751,43,,,,12335.05,0
12229150,08:47:59,08:47:59,792,44,,,,12868.3,0
12229150,08:48:30,08:48:30,793,45,,,,13313.44,0
12229150,08:49:00,08:49:00,94,46,,,,13673.67,
12229150,08:51:53,08:51:53,95,47,,,,14759.75,0
12229150,08:52:51,08:52:51,96,48,,,,15212.56,0
12229150,08:54:06,08:54:06,97,49,,,,15743.22,0
12229150,08:55:16,08:55:16,98,50,,,,16336.07,0
12229150,08:57:00,08:57:00,9952,51,,1,,17015.15,
12309010,21:42:00,21:42:00,9929,1,,,1,0,
12309010,21:42:38,21:42:38,2663,2,,,,247.53,0
12309010,21:43:57,21:43:57,4972,3,,,,586.25,0
12309010,21:44:26,21:44:26,4973,4,,,,767.11,0
12309010,21:45:00,21:45:00,4974,5,,,,924.1,
12309010,21:46:20,21:46:20,4976,6,,,,1436.17,0
12309010,21:46:59,21:46:59,4977,7,,,,1655.21,0
12309010,21:47:36,21:47:36,4304,8,,,,1895.39,0
12309010,21:48:10,21:48:10,4305,9,,,,2084.29,0
12309010,21:48:43,21:48:43,4306,10,,,,2260.81,0
12309010,21:49:18,21:49:18,4307,11,,,,2505.26,0
12309010,21:49:33,21:49:33,4308,12,,,,2601.2,0
12309010,21:50:00,21:50:00,7929,13,,,,2795.52,0
12309010,21:52:00,21:52:00,4310,14,,,,3422.79,
12309010,21:56:05,21:56:05,990,15,,,,3977.85,0
12309010,21:57:00,21:57:00,10737,16,,,,4201.48,
12309010,21:58:29,21:58:29,10147,17,,,,4854.55,0
12309010,22:00:27,22:00:27,8408,18,,,,5848.4,0
12309010,22:00:56,22:00:56,10751,19,,,,6029.89,0
12309010,22:01:47,22:01:47,792,20,,,,6563.14,0
12309010,22:02:25,22:02:25,793,21,,,,7008.28,0
12309010,22:03:00,22:03:00,94,22,,,,7368.51,
12309010,22:05:49,22:05:49,95,23,,,,8454.59,0
12309010,22:06:45,22:06:45,96,24,,,,8907.4,0
12309010,22:07:58,22:07:58,97,25,,,,9438.06,0
12309010,22:09:07,22:09:07,98,26,,,,10030.91,0
12309010,22:11:00,22:11:00,9952,27,,1,,10714.7,
12309110,21:42:00,21:42:00,9929,1,,,1,0,
12309110,21:42:38,21:42:38,2663,2,,,,247.53,0
12309110,21:43:57,21:43:57,4972,3,,,,586.25,0
12309110,21:44:26,21:44:26,4973,4,,,,767.11,0
12309110,21:45:00,21:45:00,4974,5,,,,924.1,
12309110,21:46:20,21:46:20,4976,6,,,,1436.17,0
12309110,21:46:59,21:46:59,4977,7,,,,1655.21,0
12309110,21:47:36,21:47:36,4304,8,,,,1895.39,0
12309110,21:48:10,21:48:10,4305,9,,,,2084.29,0
12309110,21:48:43,21:48:43,4306,10,,,,2260.81,0
12309110,21:49:18,21:49:18,4307,11,,,,2505.26,0
12309110,21:49:33,21:49:33,4308,12,,,,2601.2,0
12309110,21:50:00,21:50:00,7929,13,,,,2795.52,0
12309110,21:52:00,21:52:00,4310,14,,,,3422.79,
12309110,21:56:05,21:56:05,990,15,,,,3977.85,0
12309110,21:57:00,21:57:00,10737,16,,,,4201.48,
12309110,21:58:29,21:58:29,10147,17,,,,4854.55,0
12309110,22:00:27,22:00:27,8408,18,,,,5848.4,0
12309110,22:00:56,22:00:56,10751,19,,,,6029.89,0
12309110,22:01:47,22:01:47,792,20,,,,6563.14,0
12309110,22:02:25,22:02:25,793,21,,,,7008.28,0
12309110,22:03:00,22:03:00,94,22,,,,7368.51,
12309110,22:05:49,22:05:49,95,23,,,,8454.59,0
12309110,22:06:45,22:06:45,96,24,,,,8907.4,0
12309110,22:07:58,22:07:58,97,25,,,,9438.06,0
12309110,22:09:07,22:09:07,98,26,,,,10030.91,0
12309110,22:11:00,22:11:00,9952,27,,1,,10714.7,
12309150,21:42:00,21:42:00,9929,1,,,1,0,
12309150,21:42:38,21:42:38,2663,2,,,,247.53,0
12309150,21:43:57,21:43:57,4972,3,,,,586.25,0
12309150,21:44:26,21:44:26,4973,4,,,,767.11,0
12309150,21:45:00,21:45:00,4974,5,,,,924.1,
12309150,21:46:20,21:46:20,4976,6,,,,1436.17,0
12309150,21:46:59,21:46:59,4977,7,,,,1655.21,0
12309150,21:47:36,21:47:36,4304,8,,,,1895.39,0
12309150,21:48:10,21:48:10,4305,9,,,,2084.29,0
12309150,21:48:43,21:48:43,4306,10,,,,2260.81,0
12309150,21:49:18,21:49:18,4307,11,,,,2505.26,0
12309150,21:49:33,21:49:33,4308,12,,,,2601.2,0
12309150,21:50:00,21:50:00,7929,13,,,,2795.52,0
12309150,21:52:00,21:52:00,4310,14,,,,3422.79,
12309150,21:56:05,21:56:05,990,15,,,,3977.85,0
12309150,21:57:00,21:57:00,10737,16,,,,4201.48,
12309150,21:58:29,21:58:29,10147,17,,,,4854.55,0
12309150,22:00:27,22:00:27,8408,18,,,,5848.4,0
12309150,22:00:56,22:00:56,10751,19,,,,6029.89,0
12309150,22:01:47,22:01:47,792,20,,,,6563.14,0
12309150,22:02:25,22:02:25,793,21,,,,7008.28,0
12309150,22:03:00,22:03:00,94,22,,,,7368.51,
12309150,22:05:49,22:05:49,95,23,,,,8454.59,0
12309150,22:06:45,22:06:45,96,24,,,,8907.4,0
12309150,22:07:58,22:07:58,97,25,,,,9438.06,0
12309150,22:09:07,22:09:07,98,26,,,,10030.91,0
12309150,22:11:00,22:11:00,9952,27,,1,,10714.7,
1247160,17:35:00,17:35:00,10157,1,,,1,0,
1247160,17:36:23,17:36:23,10156,2,,,,356.43,0
1247160,17:37:13,17:37:13,2641,3,,,,643.42,0
1247160,17:37:25,17:37:25,7246,4,,,,691,0
1247160,17:37:57,17:37:57,8635,5,,,,831.12,0
1247160,17:38:20,17:38:20,2643,6,,,,953.81,0
1247160,17:38:55,17:38:55,584,7,,,,1163.06,0
1247160,17:39:18,17:39:18,10304,8,,,,1268.86,0
1247160,17:40:00,17:40:00,10043,9,,,,1490.28,
1247160,17:41:14,17:41:14,2645,10,,,,1834.85,0
1247160,17:41:40,17:41:40,2646,11,,,,2062.23,0
1247160,17:42:00,17:42:00,2647,12,,,,2200.4,
1247160,17:42:21,17:42:21,2648,13,,,,2331.8,0
1247160,17:43:33,17:43:33,2649,14,,,,2638.72,0
1247160,17:44:35,17:44:35,2650,15,,,,2975.6,0
1247160,17:45:02,17:45:02,2651,16,,,,3156,0
1247160,17:45:45,17:45:45,2652,17,,,,3348.55,0
1247160,17:46:51,17:46:51,2653,18,,,,3602.24,0
1247160,17:47:42,17:47:42,2654,19,,,,3807.14,0
1247160,17:49:27,17:49:27,9450,20,,,,4193.78,0
1247160,17:52:00,17:52:00,9449,21,,,,4872.39,
1247160,17:54:05,17:54:05,2659,22,,,,5494.09,0
1247160,17:55:00,17:55:00,9868,23,,,,5758.13,
1247160,17:56:03,17:56:03,2660,24,,,,6008.98,0
1247160,17:57:00,17:57:00,9929,25,,,,6303.61,
1247160,17:57:38,17:57:38,2663,26,,,,6551.14,0
1247160,17:58:57,17:58:57,4972,27,,,,6889.86,0
1247160,17:59:26,17:59:26,4973,28,,,,7070.72,0
1247160,18:00:00,18:00:00,4974,29,,,,7227.71,
1247160,18:01:20,18:01:20,4976,30,,,,7739.78,0
1247160,18:01:59,18:01:59,4977,31,,,,7958.82,0
1247160,18:02:36,18:02:36,4304,32,,,,8199,0
1247160,18:03:10,18:03:10,4305,33,,,,8387.9,0
1247160,18:03:43,18:03:43,4306,34,,,,8564.42,0
1247160,18:04:18,18:04:18,4307,35,,,,8808.87,0
1247160,18:04:33,18:04:33,4308,36,,,,8904.81,0
1247160,18:05:00,18:05:00,7929,37,,,,9099.13,0
1247160,18:07:00,18:07:00,4310,38,,,,9726.4,
1247160,18:11:07,18:11:07,990,39,,,,10281.46,0
1247160,18:12:00,18:12:00,10737,40,,,,10507.8,
1247160,18:13:30,18:13:30,10147,41,,,,11160.87,0
1247160,18:15:28,18:15:28,8408,42,,,,12154.72,0
1247160,18:15:56,18:15:56,10751,43,,,,12335.05,0
1247160,18:16:47,18:16:47,792,44,,,,12868.3,0
1247160,18:17:25,18:17:25,793,45,,,,13313.44,0
1247160,18:18:00,18:18:00,94,46,,,,13673.67,
1247160,18:20:53,18:20:53,95,47,,,,14759.75,0
1247160,18:21:51,18:21:51,96,48,,,,15212.56,0
1247160,18:23:06,18:23:06,97,49,,,,15743.22,0
1247160,18:24:16,18:24:16,98,50,,,,16336.07,0
1247160,18:26:00,18:26:00,9952,51,,1,,17015.15,
12537020,09:11:00,09:11:00,10157,1,,,1,0,
12537020,09:12:56,09:12:56,10156,2,,,,356.43,0
12537020,09:14:06,09:14:06,2641,3,,,,643.42,0
12537020,09:14:24,09:14:24,7246,4,,,,691,0
12537020,09:15:07,09:15:07,8635,5,,,,831.12,0
12537020,09:15:40,09:15:40,2643,6,,,,953.81,0
12537020,09:16:29,09:16:29,584,7,,,,1163.06,0
12537020,09:17:01,09:17:01,10304,8,,,,1268.86,0
12537020,09:18:00,09:18:00,10043,9,,,,1490.28,
12537020,09:19:14,09:19:14,2645,10,,,,1834.85,0
12537020,09:19:40,09:19:40,2646,11,,,,2062.23,0
12537020,09:20:00,09:20:00,2647,12,,,,2200.4,
12537020,09:20:27,09:20:27,2648,13,,,,2331.8,0
12537020,09:22:01,09:22:01,2649,14,,,,2638.72,0
12537020,09:23:21,09:23:21,2650,15,,,,2975.6,0
12537020,09:23:56,09:23:56,2651,16,,,,3156,0
12537020,09:24:52,09:24:52,2652,17,,,,3348.55,0
12537020,09:26:19,09:26:19,2653,18,,,,3602.24,0
12537020,09:27:25,09:27:25,2654,19,,,,3807.14,0
12537020,09:29:41,09:29:41,9450,20,,,,4193.78,0
12537020,09:33:00,09:33:00,9449,21,,,,4872.39,
12537020,09:35:05,09:35:05,2659,22,,,,5494.09,0
12537020,09:36:00,09:36:00,9868,23,,,,5758.13,
12537020,09:37:34,09:37:34,2660,24,,,,6008.98,0
12537020,09:39:00,09:39:00,9929,25,,,,6303.61,
12537020,09:39:38,09:39:38,2663,26,,,,6551.14,0
12537020,09:40:57,09:40:57,4972,27,,,,6889.86,0
12537020,09:41:26,09:41:26,4973,28,,,,7070.72,0
12537020,09:42:00,09:42:00,4974,29,,,,7227.71,
12537020,09:44:41,09:44:41,4976,30,,,,7739.78,0
12537020,09:45:58,09:45:58,4977,31,,,,7958.82,0
12537020,09:47:12,09:47:12,4304,32,,,,8199,0
12537020,09:48:21,09:48:21,4305,33,,,,8387.9,0
12537020,09:49:26,09:49:26,4306,34,,,,8564.42,0
12537020,09:50:36,09:50:36,4307,35,,,,8808.87,0
12537020,09:51:07,09:51:07,4308,36,,,,8904.81,0
12537020,09:52:01,09:52:01,7929,37,,,,9099.13,0
12537020,09:56:00,09:56:00,4310,38,,,,9726.4,
12537020,10:00:57,10:00:57,990,39,,,,10281.46,0
12537020,10:02:00,10:02:00,10737,40,,,,10507.8,
12537020,10:03:30,10:03:30,10147,41,,,,11160.87,0
12537020,10:05:28,10:05:28,8408,42,,,,12154.72,0
12537020,10:05:56,10:05:56,10751,43,,,,12335.05,0
12537020,10:06:47,10:06:47,792,44,,,,12868.3,0
12537020,10:07:25,10:07:25,793,45,,,,13313.44,0
12537020,10:08:00,10:08:00,94,46,,,,13673.67,
12537020,10:09:05,10:09:05,95,47,,,,14759.75,0
12537020,10:09:26,10:09:26,96,48,,,,15212.56,0
12537020,10:09:54,10:09:54,97,49,,,,15743.22,0
12537020,10:10:21,10:10:21,98,50,,,,16336.07,0
12537020,10:11:00,10:11:00,9952,51,,1,,17015.15,
12537030,09:11:00,09:11:00,10157,1,,,1,0,
12537030,09:12:56,09:12:56,10156,2,,,,356.43,0
12537030,09:14:06,09:14:06,2641,3,,,,643.42,0
12537030,09:14:24,09:14:24,7246,4,,,,691,0
12537030,09:15:07,09:15:07,8635,5,,,,831.12,0
12537030,09:15:40,09:15:40,2643,6,,,,953.81,0
12537030,09:16:29,09:16:29,584,7,,,,1163.06,0
12537030,09:17:01,09:17:01,10304,8,,,,1268.86,0
12537030,09:18:00,09:18:00,10043,9,,,,1490.28,
12537030,09:19:14,09:19:14,2645,10,,,,1834.85,0
12537030,09:19:40,09:19:40,2646,11,,,,2062.23,0
12537030,09:20:00,09:20:00,2647,12,,,,2200.4,
12537030,09:20:27,09:20:27,2648,13,,,,2331.8,0
12537030,09:22:01,09:22:01,2649,14,,,,2638.72,0
12537030,09:23:21,09:23:21,2650,15,,,,2975.6,0
12537030,09:23:56,09:23:56,2651,16,,,,3156,0
12537030,09:24:52,09:24:52,2652,17,,,,3348.55,0
12537030,09:26:19,09:26:19,2653,18,,,,3602.24,0
12537030,09:27:25,09:27:25,2654,19,,,,3807.14,0
12537030,09:29:41,09:29:41,9450,20,,,,4193.78,0
12537030,09:33:00,09:33:00,9449,21,,,,4872.39,
12537030,09:35:05,09:35:05,2659,22,,,,5494.09,0
12537030,09:36:00,09:36:00,9868,23,,,,5758.13,
12537030,09:37:34,09:37:34,2660,24,,,,6008.98,0
12537030,09:39:00,09:39:00,9929,25,,,,6303.61,
12537030,09:39:38,09:39:38,2663,26,,,,6551.14,0
12537030,09:40:57,09:40:57,4972,27,,,,6889.86,0
12537030,09:41:26,09:41:26,4973,28,,,,7070.72,0
12537030,09:42:00,09:42:00,4974,29,,,,7227.71,
12537030,09:44:41,09:44:41,4976,30,,,,7739.78,0
12537030,09:45:58,09:45:58,4977,31,,,,7958.82,0
12537030,09:47:12,09:47:12,4304,32,,,,8199,0
12537030,09:48:21,09:48:21,4305,33,,,,8387.9,0
12537030,09:49:26,09:49:26,4306,34,,,,8564.42,0
12537030,09:50:36,09:50:36,4307,35,,,,8808.87,0
12537030,09:51:07,09:51:07,4308,36,,,,8904.81,0
12537030,09:52:01,09:52:01,7929,37,,,,9099.13,0
12537030,09:56:00,09:56:00,4310,38,,,,9726.4,
12537030,10:00:57,10:00:57,990,39,,,,10281.46,0
12537030,10:02:00,10:02:00,10737,40,,,,10507.8,
12537030,10:03:30,10:03:30,10147,41,,,,11160.87,0
12537030,10:05:28,10:05:28,8408,42,,,,12154.72,0
12537030,10:05:56,10:05:56,10751,43,,,,12335.05,0
12537030,10:06:47,10:06:47,792,44,,,,12868.3,0
12537030,10:07:25,10:07:25,793,45,,,,13313.44,0
12537030,10:08:00,10:08:00,94,46,,,,13673.67,
12537030,10:09:05,10:09:05,95,47,,,,14759.75,0
12537030,10:09:26,10:09:26,96,48,,,,15212.56,0
12537030,10:09:54,10:09:54,97,49,,,,15743.22,0
12537030,10:10:21,10:10:21,98,50,,,,16336.07,0
12537030,10:11:00,10:11:00,9952,51,,1,,17015.15,
12537040,09:11:00,09:11:00,10157,1,,,1,0,
12537040,09:12:56,09:12:56,10156,2,,,,356.43,0
12537040,09:14:06,09:14:06,2641,3,,,,643.42,0
12537040,09:14:24,09:14:24,7246,4,,,,691,0
12537040,09:15:07,09:15:07,8635,5,,,,831.12,0
12537040,09:15:40,09:15:40,2643,6,,,,953.81,0
12537040,09:16:29,09:16:29,584,7,,,,1163.06,0
12537040,09:17:01,09:17:01,10304,8,,,,1268.86,0
12537040,09:18:00,09:18:00,10043,9,,,,1490.28,
12537040,09:19:14,09:19:14,2645,10,,,,1834.85,0
12537040,09:19:40,09:19:40,2646,11,,,,2062.23,0
12537040,09:20:00,09:20:00,2647,12,,,,2200.4,
12537040,09:20:27,09:20:27,2648,13,,,,2331.8,0
12537040,09:22:01,09:22:01,2649,14,,,,2638.72,0
12537040,09:23:21,09:23:21,2650,15,,,,2975.6,0
12537040,09:23:56,09:23:56,2651,16,,,,3156,0
12537040,09:24:52,09:24:52,2652,17,,,,3348.55,0
12537040,09:26:19,09:26:19,2653,18,,,,3602.24,0
12537040,09:27:25,09:27:25,2654,19,,,,3807.14,0
12537040,09:29:41,09:29:41,9450,20,,,,4193.78,0
12537040,09:33:00,09:33:00,9449,21,,,,4872.39,
12537040,09:35:05,09:35:05,2659,22,,,,5494.09,0
12537040,09:36:00,09:36:00,9868,23,,,,5758.13,
12537040,09:37:34,09:37:34,2660,24,,,,6008.98,0
12537040,09:39:00,09:39:00,9929,25,,,,6303.61,
12537040,09:39:38,09:39:38,2663,26,,,,6551.14,0
12537040,09:40:57,09:40:57,4972,27,,,,6889.86,0
12537040,09:41:26,09:41:26,4973,28,,,,7070.72,0
12537040,09:42:00,09:42:00,4974,29,,,,7227.71,
12537040,09:44:41,09:44:41,4976,30,,,,7739.78,0
12537040,09:45:58,09:45:58,4977,31,,,,7958.82,0
12537040,09:47:12,09:47:12,4304,32,,,,8199,0
12537040,09:48:21,09:48:21,4305,33,,,,8387.9,0
12537040,09:49:26,09:49:26,4306,34,,,,8564.42,0
12537040,09:50:36,09:50:36,4307,35,,,,8808.87,0
12537040,09:51:07,09:51:07,4308,36,,,,8904.81,0
12537040,09:52:01,09:52:01,7929,37,,,,9099.13,0
12537040,09:56:00,09:56:00,4310,38,,,,9726.4,
12537040,10:00:57,10:00:57,990,39,,,,10281.46,0
12537040,10:02:00,10:02:00,10737,40,,,,10507.8,
12537040,10:03:30,10:03:30,10147,41,,,,11160.87,0
12537040,10:05:28,10:05:28,8408,42,,,,12154.72,0
12537040,10:05:56,10:05:56,10751,43,,,,12335.05,0
12537040,10:06:47,10:06:47,792,44,,,,12868.3,0
12537040,10:07:25,10:07:25,793,45,,,,13313.44,0
12537040,10:08:00,10:08:00,94,46,,,,13673.67,
12537040,10:09:05,10:09:05,95,47,,,,14759.75,0
12537040,10:09:26,10:09:26,96,48,,,,15212.56,0
12537040,10:09:54,10:09:54,97,49,,,,15743.22,0
12537040,10:10:21,10:10:21,98,50,,,,16336.07,0
12537040,10:11:00,10:11:00,9952,51,,1,,17015.15,
12537050,09:11:00,09:11:00,10157,1,,,1,0,
12537050,09:12:56,09:12:56,10156,2,,,,356.43,0
12537050,09:14:06,09:14:06,2641,3,,,,643.42,0
12537050,09:14:24,09:14:24,7246,4,,,,691,0
12537050,09:15:07,09:15:07,8635,5,,,,831.12,0
12537050,09:15:40,09:15:40,2643,6,,,,953.81,0
12537050,09:16:29,09:16:29,584,7,,,,1163.06,0
12537050,09:17:01,09:17:01,10304,8,,,,1268.86,0
12537050,09:18:00,09:18:00,10043,9,,,,1490.28,
12537050,09:19:14,09:19:14,2645,10,,,,1834.85,0
12537050,09:19:40,09:19:40,2646,11,,,,2062.23,0
12537050,09:20:00,09:20:00,2647,12,,,,2200.4,
12537050,09:20:27,09:20:27,2648,13,,,,2331.8,0
12537050,09:22:01,09:22:01,2649,14,,,,2638.72,0
12537050,09:23:21,09:23:21,2650,15,,,,2975.6,0
12537050,09:23:56,09:23:56,2651,16,,,,3156,0
12537050,09:24:52,09:24:52,2652,17,,,,3348.55,0
12537050,09:26:19,09:26:19,2653,18,,,,3602.24,0
12537050,09:27:25,09:27:25,2654,19,,,,3807.14,0
12537050,09:29:41,09:29:41,9450,20,,,,4193.78,0
12537050,09:33:00,09:33:00,9449,21,,,,4872.39,
12537050,09:35:05,09:35:05,2659,22,,,,5494.09,0
12537050,09:36:00,09:36:00,9868,23,,,,5758.13,
12537050,09:37:34,09:37:34,2660,24,,,,6008.98,0
12537050,09:39:00,09:39:00,9929,25,,,,6303.61,
12537050,09:39:38,09:39:38,2663,26,,,,6551.14,0
12537050,09:40:57,09:40:57,4972,27,,,,6889.86,0
12537050,09:41:26,09:41:26,4973,28,,,,7070.72,0
12537050,09:42:00,09:42:00,4974,29,,,,7227.71,
12537050,09:44:41,09:44:41,4976,30,,,,7739.78,0
12537050,09:45:58,09:45:58,4977,31,,,,7958.82,0
12537050,09:47:12,09:47:12,4304,32,,,,8199,0
12537050,09:48:21,09:48:21,4305,33,,,,8387.9,0
12537050,09:49:26,09:49:26,4306,34,,,,8564.42,0
12537050,09:50:36,09:50:36,4307,35,,,,8808.87,0
12537050,09:51:07,09:51:07,4308,36,,,,8904.81,0
12537050,09:52:01,09:52:01,7929,37,,,,9099.13,0
12537050,09:56:00,09:56:00,4310,38,,,,9726.4,
12537050,10:00:57,10:00:57,990,39,,,,10281.46,0
12537050,10:02:00,10:02:00,10737,40,,,,10507.8,
12537050,10:03:30,10:03:30,10147,41,,,,11160.87,0
12537050,10:05:28,10:05:28,8408,42,,,,12154.72,0
12537050,10:05:56,10:05:56,10751,43,,,,12335.05,0
12537050,10:06:47,10:06:47,792,44,,,,12868.3,0
12537050,10:07:25,10:07:25,793,45,,,,13313.44,0
12537050,10:08:00,10:08:00,94,46,,,,13673.67,
12537050,10:09:05,10:09:05,95,47,,,,14759.75,0
12537050,10:09:26,10:09:26,96,48,,,,15212.56,0
12537050,10:09:54,10:09:54,97,49,,,,15743.22,0
12537050,10:10:21,10:10:21,98,50,,,,16336.07,0
12537050,10:11:00,10:11:00,9952,51,,1,,17015.15,
12537060,09:11:00,09:11:00,10157,1,,,1,0,
12537060,09:12:56,09:12:56,10156,2,,,,356.43,0
12537060,09:14:06,09:14:06,2641,3,,,,643.42,0
12537060,09:14:24,09:14:24,7246,4,,,,691,0
12537060,09:15:07,09:15:07,8635,5,,,,831.12,0
12537060,09:15:40,09:15:40,2643,6,,,,953.81,0
12537060,09:16:29,09:16:29,584,7,,,,1163.06,0
12537060,09:17:01,09:17:01,10304,8,,,,1268.86,0
12537060,09:18:00,09:18:00,10043,9,,,,1490.28,
12537060,09:19:14,09:19:14,2645,10,,,,1834.85,0
12537060,09:19:40,09:19:40,2646,11,,,,2062.23,0
12537060,09:20:00,09:20:00,2647,12,,,,2200.4,
12537060,09:20:27,09:20:27,2648,13,,,,2331.8,0
12537060,09:22:01,09:22:01,2649,14,,,,2638.72,0
12537060,09:23:21,09:23:21,2650,15,,,,2975.6,0
12537060,09:23:56,09:23:56,2651,16,,,,3156,0
12537060,09:24:52,09:24:52,2652,17,,,,3348.55,0
12537060,09:26:19,09:26:19,2653,18,,,,3602.24,0
12537060,09:27:25,09:27:25,2654,19,,,,3807.14,0
12537060,09:29:41,09:29:41,9450,20,,,,4193.78,0
12537060,09:33:00,09:33:00,9449,21,,,,4872.39,
12537060,09:35:05,09:35:05,2659,22,,,,5494.09,0
12537060,09:36:00,09:36:00,9868,23,,,,5758.13,
12537060,09:37:34,09:37:34,2660,24,,,,6008.98,0
12537060,09:39:00,09:39:00,9929,25,,,,6303.61,
12537060,09:39:38,09:39:38,2663,26,,,,6551.14,0
12537060,09:40:57,09:40:57,4972,27,,,,6889.86,0
12537060,09:41:26,09:41:26,4973,28,,,,7070.72,0
12537060,09:42:00,09:42:00,4974,29,,,,7227.71,
12537060,09:44:41,09:44:41,4976,30,,,,7739.78,0
12537060,09:45:58,09:45:58,4977,31,,,,7958.82,0
12537060,09:47:12,09:47:12,4304,32,,,,8199,0
12537060,09:48:21,09:48:21,4305,33,,,,8387.9,0
12537060,09:49:26,09:49:26,4306,34,,,,8564.42,0
12537060,09:50:36,09:50:36,4307,35,,,,8808.87,0
12537060,09:51:07,09:51:07,4308,36,,,,8904.81,0
12537060,09:52:01,09:52:01,7929,37,,,,9099.13,0
12537060,09:56:00,09:56:00,4310,38,,,,9726.4,
12537060,10:00:57,10:00:57,990,39,,,,10281.46,0
12537060,10:02:00,10:02:00,10737,40,,,,10507.8,
12537060,10:03:30,10:03:30,10147,41,,,,11160.87,0
12537060,10:05:28,10:05:28,8408,42,,,,12154.72,0
12537060,10:05:56,10:05:56,10751,43,,,,12335.05,0
12537060,10:06:47,10:06:47,792,44,,,,12868.3,0
12537060,10:07:25,10:07:25,793,45,,,,13313.44,0
12537060,10:08:00,10:08:00,94,46,,,,13673.67,
12537060,10:09:05,10:09:05,95,47,,,,14759.75,0
12537060,10:09:26,10:09:26,96,48,,,,15212.56,0
12537060,10:09:54,10:09:54,97,49,,,,15743.22,0
12537060,10:10:21,10:10:21,98,50,,,,16336.07,0
12537060,10:11:00,10:11:00,9952,51,,1,,17015.15,
12537080,09:11:00,09:11:00,10157,1,,,1,0,
12537080,09:12:56,09:12:56,10156,2,,,,356.43,0
12537080,09:14:06,09:14:06,2641,3,,,,643.42,0
12537080,09:14:24,09:14:24,7246,4,,,,691,0
12537080,09:15:07,09:15:07,8635,5,,,,831.12,0
12537080,09:15:40,09:15:40,2643,6,,,,953.81,0
12537080,09:16:29,09:16:29,584,7,,,,1163.06,0
12537080,09:17:01,09:17:01,10304,8,,,,1268.86,0
12537080,09:18:00,09:18:00,10043,9,,,,1490.28,
12537080,09:19:14,09:19:14,2645,10,,,,1834.85,0
12537080,09:19:40,09:19:40,2646,11,,,,2062.23,0
12537080,09:20:00,09:20:00,2647,12,,,,2200.4,
12537080,09:20:27,09:20:27,2648,13,,,,2331.8,0
12537080,09:22:01,09:22:01,2649,14,,,,2638.72,0
12537080,09:23:21,09:23:21,2650,15,,,,2975.6,0
12537080,09:23:56,09:23:56,2651,16,,,,3156,0
12537080,09:24:52,09:24:52,2652,17,,,,3348.55,0
12537080,09:26:19,09:26:19,2653,18,,,,3602.24,0
12537080,09:27:25,09:27:25,2654,19,,,,3807.14,0
12537080,09:29:41,09:29:41,9450,20,,,,4193.78,0
12537080,09:33:00,09:33:00,9449,21,,,,4872.39,
12537080,09:35:05,09:35:05,2659,22,,,,5494.09,0
12537080,09:36:00,09:36:00,9868,23,,,,5758.13,
12537080,09:37:34,09:37:34,2660,24,,,,6008.98,0
12537080,09:39:00,09:39:00,9929,25,,,,6303.61,
12537080,09:39:38,09:39:38,2663,26,,,,6551.14,0
12537080,09:40:57,09:40:57,4972,27,,,,6889.86,0
12537080,09:41:26,09:41:26,4973,28,,,,7070.72,0
12537080,09:42:00,09:42:00,4974,29,,,,7227.71,
12537080,09:44:41,09:44:41,4976,30,,,,7739.78,0
12537080,09:45:58,09:45:58,4977,31,,,,7958.82,0
12537080,09:47:12,09:47:12,4304,32,,,,8199,0
12537080,09:48:21,09:48:21,4305,33,,,,8387.9,0
12537080,09:49:26,09:49:26,4306,34,,,,8564.42,0
12537080,09:50:36,09:50:36,4307,35,,,,8808.87,0
12537080,09:51:07,09:51:07,4308,36,,,,8904.81,0
12537080,09:52:01,09:52:01,7929,37,,,,9099.13,0
12537080,09:56:00,09:56:00,4310,38,,,,9726.4,
12537080,10:00:57,10:00:57,990,39,,,,10281.46,0
12537080,10:02:00,10:02:00,10737,40,,,,10507.8,
12537080,10:03:30,10:03:30,10147,41,,,,11160.87,0
12537080,10:05:28,10:05:28,8408,42,,,,12154.72,0
12537080,10:05:56,10:05:56,10751,43,,,,12335.05,0
12537080,10:06:47,10:06:47,792,44,,,,12868.3,0
12537080,10:07:25,10:07:25,793,45,,,,13313.44,0
12537080,10:08:00,10:08:00,94,46,,,,13673.67,
12537080,10:09:05,10:09:05,95,47,,,,14759.75,0
12537080,10:09:26,10:09:26,96,48,,,,15212.56,0
12537080,10:09:54,10:09:54,97,49,,,,15743.22,0
12537080,10:10:21,10:10:21,98,50,,,,16336.07,0
12537080,10:11:00,10:11:00,9952,51,,1,,17015.15,
12537090,09:11:00,09:11:00,10157,1,,,1,0,
12537090,09:12:56,09:12:56,10156,2,,,,356.43,0
12537090,09:14:06,09:14:06,2641,3,,,,643.42,0
12537090,09:14:24,09:14:24,7246,4,,,,691,0
12537090,09:15:07,09:15:07,8635,5,,,,831.12,0
12537090,09:15:40,09:15:40,2643,6,,,,953.81,0
12537090,09:16:29,09:16:29,584,7,,,,1163.06,0
12537090,09:17:01,09:17:01,10304,8,,,,1268.86,0
12537090,09:18:00,09:18:00,10043,9,,,,1490.28,
12537090,09:19:14,09:19:14,2645,10,,,,1834.85,0
12537090,09:19:40,09:19:40,2646,11,,,,2062.23,0
12537090,09:20:00,09:20:00,2647,12,,,,2200.4,
12537090,09:20:27,09:20:27,2648,13,,,,2331.8,0
12537090,09:22:01,09:22:01,2649,14,,,,2638.72,0
12537090,09:23:21,09:23:21,2650,15,,,,2975.6,0
12537090,09:23:56,09:23:56,2651,16,,,,3156,0
12537090,09:24:52,09:24:52,2652,17,,,,3348.55,0
12537090,09:26:19,09:26:19,2653,18,,,,3602.24,0
12537090,09:27:25,09:27:25,2654,19,,,,3807.14,0
12537090,09:29:41,09:29:41,9450,20,,,,4193.78,0
12537090,09:33:00,09:33:00,9449,21,,,,4872.39,
12537090,09:35:05,09:35:05,2659,22,,,,5494.09,0
12537090,09:36:00,09:36:00,9868,23,,,,5758.13,
12537090,09:37:34,09:37:34,2660,24,,,,6008.98,0
12537090,09:39:00,09:39:00,9929,25,,,,6303.61,
12537090,09:39:38,09:39:38,2663,26,,,,6551.14,0
12537090,09:40:57,09:40:57,4972,27,,,,6889.86,0
12537090,09:41:26,09:41:26,4973,28,,,,7070.72,0
12537090,09:42:00,09:42:00,4974,29,,,,7227.71,
12537090,09:44:41,09:44:41,4976,30,,,,7739.78,0
12537090,09:45:58,09:45:58,4977,31,,,,7958.82,0
12537090,09:47:12,09:47:12,4304,32,,,,8199,0
12537090,09:48:21,09:48:21,4305,33,,,,8387.9,0
12537090,09:49:26,09:49:26,4306,34,,,,8564.42,0
12537090,09:50:36,09:50:36,4307,35,,,,8808.87,0
12537090,09:51:07,09:51:07,4308,36,,,,8904.81,0
12537090,09:52:01,09:52:01,7929,37,,,,9099.13,0
12537090,09:56:00,09:56:00,4310,38,,,,9726.4,
12537090,10:00:57,10:00:57,990,39,,,,10281.46,0
12537090,10:02:00,10:02:00,10737,40,,,,10507.8,
12537090,10:03:30,10:03:30,10147,41,,,,11160.87,0
12537090,10:05:28,10:05:28,8408,42,,,,12154.72,0
12537090,10:05:56,10:05:56,10751,43,,,,12335.05,0
12537090,10:06:47,10:06:47,792,44,,,,12868.3,0
12537090,10:07:25,10:07:25,793,45,,,,13313.44,0
12537090,10:08:00,10:08:00,94,46,,,,13673.67,
12537090,10:09:05,10:09:05,95,47,,,,14759.75,0
12537090,10:09:26,10:09:26,96,48,,,,15212.56,0
12537090,10:09:54,10:09:54,97,49,,,,15743.22,0
12537090,10:10:21,10:10:21,98,50,,,,16336.07,0
12537090,10:11:00,10:11:00,9952,51,,1,,17015.15,
12537120,09:11:00,09:11:00,10157,1,,,1,0,
12537120,09:12:56,09:12:56,10156,2,,,,356.43,0
12537120,09:14:06,09:14:06,2641,3,,,,643.42,0
12537120,09:14:24,09:14:24,7246,4,,,,691,0
12537120,09:15:07,09:15:07,8635,5,,,,831.12,0
12537120,09:15:40,09:15:40,2643,6,,,,953.81,0
12537120,09:16:29,09:16:29,584,7,,,,1163.06,0
12537120,09:17:01,09:17:01,10304,8,,,,1268.86,0
12537120,09:18:00,09:18:00,10043,9,,,,1490.28,
12537120,09:19:14,09:19:14,2645,10,,,,1834.85,0
12537120,09:19:40,09:19:40,2646,11,,,,2062.23,0
12537120,09:20:00,09:20:00,2647,12,,,,2200.4,
12537120,09:20:27,09:20:27,2648,13,,,,2331.8,0
12537120,09:22:01,09:22:01,2649,14,,,,2638.72,0
12537120,09:23:21,09:23:21,2650,15,,,,2975.6,0
12537120,09:23:56,09:23:56,2651,16,,,,3156,0
12537120,09:24:52,09:24:52,2652,17,,,,3348.55,0
12537120,09:26:19,09:26:19,2653,18,,,,3602.24,0
12537120,09:27:25,09:27:25,2654,19,,,,3807.14,0
12537120,09:29:41,09:29:41,9450,20,,,,4193.78,0
12537120,09:33:00,09:33:00,9449,21,,,,4872.39,
12537120,09:35:05,09:35:05,2659,22,,,,5494.09,0
12537120,09:36:00,09:36:00,9868,23,,,,5758.13,
12537120,09:37:34,09:37:34,2660,24,,,,6008.98,0
12537120,09:39:00,09:39:00,9929,25,,,,6303.61,
12537120,09:39:38,09:39:38,2663,26,,,,6551.14,0
12537120,09:40:57,09:40:57,4972,27,,,,6889.86,0
12537120,09:41:26,09:41:26,4973,28,,,,7070.72,0
12537120,09:42:00,09:42:00,4974,29,,,,7227.71,
12537120,09:44:41,09:44:41,4976,30,,,,7739.78,0
12537120,09:45:58,09:45:58,4977,31,,,,7958.82,0
12537120,09:47:12,09:47:12,4304,32,,,,8199,0
12537120,09:48:21,09:48:21,4305,33,,,,8387.9,0
12537120,09:49:26,09:49:26,4306,34,,,,8564.42,0
12537120,09:50:36,09:50:36,4307,35,,,,8808.87,0
12537120,09:51:07,09:51:07,4308,36,,,,8904.81,0
12537120,09:52:01,09:52:01,7929,37,,,,9099.13,0
12537120,09:56:00,09:56:00,4310,38,,,,9726.4,
12537120,10:00:57,10:00:57,990,39,,,,10281.46,0
12537120,10:02:00,10:02:00,10737,40,,,,10507.8,
12537120,10:03:30,10:03:30,10147,41,,,,11160.87,0
12537120,10:05:28,10:05:28,8408,42,,,,12154.72,0
12537120,10:05:56,10:05:56,10751,43,,,,12335.05,0
12537120,10:06:47,10:06:47,792,44,,,,12868.3,0
12537120,10:07:25,10:07:25,793,45,,,,13313.44,0
12537120,10:08:00,10:08:00,94,46,,,,13673.67,
12537120,10:09:05,10:09:05,95,47,,,,14759.75,0
12537120,10:09:26,10:09:26,96,48,,,,15212.56,0
12537120,10:09:54,10:09:54,97,49,,,,15743.22,0
12537120,10:10:21,10:10:21,98,50,,,,16336.07,0
12537120,10:11:00,10:11:00,9952,51,,1,,17015.15,
12537130,09:11:00,09:11:00,10157,1,,,1,0,
12537130,09:12:56,09:12:56,10156,2,,,,356.43,0
12537130,09:14:06,09:14:06,2641,3,,,,643.42,0
12537130,09:14:24,09:14:24,7246,4,,,,691,0
12537130,09:15:07,09:15:07,8635,5,,,,831.12,0
12537130,09:15:40,09:15:40,2643,6,,,,953.81,0
12537130,09:16:29,09:16:29,584,7,,,,1163.06,0
12537130,09:17:01,09:17:01,10304,8,,,,1268.86,0
12537130,09:18:00,09:18:00,10043,9,,,,1490.28,
12537130,09:19:14,09:19:14,2645,10,,,,1834.85,0
12537130,09:19:40,09:19:40,2646,11,,,,2062.23,0
12537130,09:20:00,09:20:00,2647,12,,,,2200.4,
12537130,09:20:27,09:20:27,2648,13,,,,2331.8,0
12537130,09:22:01,09:22:01,2649,14,,,,2638.72,0
12537130,09:23:21,09:23:21,2650,15,,,,2975.6,0
12537130,09:23:56,09:23:56,2651,16,,,,3156,0
12537130,09:24:52,09:24:52,2652,17,,,,3348.55,0
12537130,09:26:19,09:26:19,2653,18,,,,3602.24,0
12537130,09:27:25,09:27:25,2654,19,,,,3807.14,0
12537130,09:29:41,09:29:41,9450,20,,,,4193.78,0
12537130,09:33:00,09:33:00,9449,21,,,,4872.39,
12537130,09:35:05,09:35:05,2659,22,,,,5494.09,0
12537130,09:36:00,09:36:00,9868,23,,,,5758.13,
12537130,09:37:34,09:37:34,2660,24,,,,6008.98,0
12537130,09:39:00,09:39:00,9929,25,,,,6303.61,
12537130,09:39:38,09:39:38,2663,26,,,,6551.14,0
12537130,09:40:57,09:40:57,4972,27,,,,6889.86,0
12537130,09:41:26,09:41:26,4973,28,,,,7070.72,0
12537130,09:42:00,09:42:00,4974,29,,,,7227.71,
12537130,09:44:41,09:44:41,4976,30,,,,7739.78,0
12537130,09:45:58,09:45:58,4977,31,,,,7958.82,0
12537130,09:47:12,09:47:12,4304,32,,,,8199,0
12537130,09:48:21,09:48:21,4305,33,,,,8387.9,0
12537130,09:49:26,09:49:26,4306,34,,,,8564.42,0
12537130,09:50:36,09:50:36,4307,35,,,,8808.87,0
12537130,09:51:07,09:51:07,4308,36,,,,8904.81,0
12537130,09:52:01,09:52:01,7929,37,,,,9099.13,0
12537130,09:56:00,09:56:00,4310,38,,,,9726.4,
12537130,10:00:57,10:00:57,990,39,,,,10281.46,0
12537130,10:02:00,10:02:00,10737,40,,,,10507.8,
12537130,10:03:30,10:03:30,10147,41,,,,11160.87,0
12537130,10:05:28,10:05:28,8408,42,,,,12154.72,0
12537130,10:05:56,10:05:56,10751,43,,,,12335.05,0
12537130,10:06:47,10:06:47,792,44,,,,12868.3,0
12537130,10:07:25,10:07:25,793,45,,,,13313.44,0
12537130,10:08:00,10:08:00,94,46,,,,13673.67,
12537130,10:09:05,10:09:05,95,47,,,,14759.75,0
12537130,10:09:26,10:09:26,96,48,,,,15212.56,0
12537130,10:09:54,10:09:54,97,49,,,,15743.22,0
12537130,10:10:21,10:10:21,98,50,,,,16336.07,0
12537130,10:11:00,10:11:00,9952,51,,1,,17015.15,
12557010,24:12:00,24:12:00,9929,1,,,1,0,
12557010,24:12:38,24:12:38,2663,2,,,,247.53,0
12557010,24:13:57,24:13:57,4972,3,,,,586.25,0
12557010,24:14:26,24:14:26,4973,4,,,,767.11,0
12557010,24:15:00,24:15:00,4974,5,,,,924.1,
12557010,24:15:57,24:15:57,4976,6,,,,1436.17,0
12557010,24:16:25,24:16:25,4977,7,,,,1655.21,0
12557010,24:16:51,24:16:51,4304,8,,,,1895.39,0
12557010,24:17:16,24:17:16,4305,9,,,,2084.29,0
12557010,24:17:39,24:17:39,4306,10,,,,2260.81,0
12557010,24:18:04,24:18:04,4307,11,,,,2505.26,0
12557010,24:18:15,24:18:15,4308,12,,,,2601.2,0
12557010,24:18:34,24:18:34,7929,13,,,,2795.52,0
12557010,24:20:00,24:20:00,4310,14,,,,3422.79,
12557010,24:23:16,24:23:16,990,15,,,,3977.85,0
12557010,24:24:00,24:24:00,10737,16,,,,4201.48,
12557010,24:25:14,24:25:14,10147,17,,,,4854.55,0
12557010,24:26:52,24:26:52,8408,18,,,,5848.4,0
12557010,24:27:17,24:27:17,10751,19,,,,6029.89,0
12557010,24:27:59,24:27:59,792,20,,,,6563.14,0
12557010,24:28:31,24:28:31,793,21,,,,7008.28,0
12557010,24:29:00,24:29:00,94,22,,,,7368.51,
12557010,24:31:49,24:31:49,95,23,,,,8454.59,0
12557010,24:32:45,24:32:45,96,24,,,,8907.4,0
12557010,24:33:58,24:33:58,97,25,,,,9438.06,0
12557010,24:35:07,24:35:07,98,26,,,,10030.91,0
12557010,24:37:00,24:37:00,9952,27,,1,,10714.7,
12557110,24:12:00,24:12:00,9929,1,,,1,0,
12557110,24:12:38,24:12:38,2663,2,,,,247.53,0
12557110,24:13:57,24:13:57,4972,3,,,,586.25,0
12557110,24:14:26,24:14:26,4973,4,,,,767.11,0
12557110,24:15:00,24:15:00,4974,5,,,,924.1,
12557110,24:15:57,24:15:57,4976,6,,,,1436.17,0
12557110,24:16:25,24:16:25,4977,7,,,,1655.21,0
12557110,24:16:51,24:16:51,4304,8,,,,1895.39,0
12557110,24:17:16,24:17:16,4305,9,,,,2084.29,0
12557110,24:17:39,24:17:39,4306,10,,,,2260.81,0
12557110,24:18:04,24:18:04,4307,11,,,,2505.26,0
12557110,24:18:15,24:18:15,4308,12,,,,2601.2,0
12557110,24:18:34,24:18:34,7929,13,,,,2795.52,0
12557110,24:20:00,24:20:00,4310,14,,,,3422.79,
12557110,24:23:16,24:23:16,990,15,,,,3977.85,0
12557110,24:24:00,24:24:00,10737,16,,,,4201.48,
12557110,24:25:14,24:25:14,10147,17,,,,4854.55,0
12557110,24:26:52,24:26:52,8408,18,,,,5848.4,0
12557110,24:27:17,24:27:17,10751,19,,,,6029.89,0
12557110,24:27:59,24:27:59,792,20,,,,6563.14,0
12557110,24:28:31,24:28:31,793,21,,,,7008.28,0
12557110,24:29:00,24:29:00,94,22,,,,7368.51,
12557110,24:31:49,24:31:49,95,23,,,,8454.59,0
12557110,24:32:45,24:32:45,96,24,,,,8907.4,0
12557110,24:33:58,24:33:58,97,25,,,,9438.06,0
12557110,24:35:07,24:35:07,98,26,,,,10030.91,0
12557110,24:37:00,24:37:00,9952,27,,1,,10714.7,
12557150,24:12:00,24:12:00,9929,1,,,1,0,
12557150,24:12:38,24:12:38,2663,2,,,,247.53,0
12557150,24:13:57,24:13:57,4972,3,,,,586.25,0
12557150,24:14:26,24:14:26,4973,4,,,,767.11,0
12557150,24:15:00,24:15:00,4974,5,,,,924.1,
12557150,24:15:57,24:15:57,4976,6,,,,1436.17,0
12557150,24:16:25,24:16:25,4977,7,,,,1655.21,0
12557150,24:16:51,24:16:51,4304,8,,,,1895.39,0
12557150,24:17:16,24:17:16,4305,9,,,,2084.29,0
12557150,24:17:39,24:17:39,4306,10,,,,2260.81,0
12557150,24:18:04,24:18:04,4307,11,,,,2505.26,0
12557150,24:18:15,24:18:15,4308,12,,,,2601.2,0
12557150,24:18:34,24:18:34,7929,13,,,,2795.52,0
12557150,24:20:00,24:20:00,4310,14,,,,3422.79,
12557150,24:23:16,24:23:16,990,15,,,,3977.85,0
12557150,24:24:00,24:24:00,10737,16,,,,4201.48,
12557150,24:25:14,24:25:14,10147,17,,,,4854.55,0
12557150,24:26:52,24:26:52,8408,18,,,,5848.4,0
12557150,24:27:17,24:27:17,10751,19,,,,6029.89,0
12557150,24:27:59,24:27:59,792,20,,,,6563.14,0
12557150,24:28:31,24:28:31,793,21,,,,7008.28,0
12557150,24:29:00,24:29:00,94,22,,,,7368.51,
12557150,24:31:49,24:31:49,95,23,,,,8454.59,0
12557150,24:32:45,24:32:45,96,24,,,,8907.4,0
12557150,24:33:58,24:33:58,97,25,,,,9438.06,0
12557150,24:35:07,24:35:07,98,26,,,,10030.91,0
12557150,24:37:00,24:37:00,9952,27,,1,,10714.7,
12587020,08:56:00,08:56:00,9929,1,,,1,0,
12587020,08:56:51,08:56:51,2663,2,,,,247.53,0
12587020,08:58:36,08:58:36,4972,3,,,,586.25,0
12587020,08:59:15,08:59:15,4973,4,,,,767.11,0
12587020,09:00:00,09:00:00,4974,5,,,,924.1,
12587020,09:02:41,09:02:41,4976,6,,,,1436.17,0
12587020,09:03:58,09:03:58,4977,7,,,,1655.21,0
12587020,09:05:12,09:05:12,4304,8,,,,1895.39,0
12587020,09:06:21,09:06:21,4305,9,,,,2084.29,0
12587020,09:07:26,09:07:26,4306,10,,,,2260.81,0
12587020,09:08:36,09:08:36,4307,11,,,,2505.26,0
12587020,09:09:07,09:09:07,4308,12,,,,2601.2,0
12587020,09:10:01,09:10:01,7929,13,,,,2795.52,0
12587020,09:14:00,09:14:00,4310,14,,,,3422.79,
12587020,09:18:54,09:18:54,990,15,,,,3977.85,0
12587020,09:20:00,09:20:00,10737,16,,,,4201.48,
12587020,09:21:29,09:21:29,10147,17,,,,4854.55,0
12587020,09:23:27,09:23:27,8408,18,,,,5848.4,0
12587020,09:23:56,09:23:56,10751,19,,,,6029.89,0
12587020,09:24:47,09:24:47,792,20,,,,6563.14,0
12587020,09:25:25,09:25:25,793,21,,,,7008.28,0
12587020,09:26:00,09:26:00,94,22,,,,7368.51,
12587020,09:27:24,09:27:24,95,23,,,,8454.59,0
12587020,09:27:52,09:27:52,96,24,,,,8907.4,0
12587020,09:28:29,09:28:29,97,25,,,,9438.06,0
12587020,09:29:03,09:29:03,98,26,,,,10030.91,0
12587020,09:30:00,09:30:00,9952,27,,1,,10714.7,
12587030,08:56:00,08:56:00,9929,1,,,1,0,
12587030,08:56:51,08:56:51,2663,2,,,,247.53,0
12587030,08:58:36,08:58:36,4972,3,,,,586.25,0
12587030,08:59:15,08:59:15,4973,4,,,,767.11,0
12587030,09:00:00,09:00:00,4974,5,,,,924.1,
12587030,09:02:41,09:02:41,4976,6,,,,1436.17,0
12587030,09:03:58,09:03:58,4977,7,,,,1655.21,0
12587030,09:05:12,09:05:12,4304,8,,,,1895.39,0
12587030,09:06:21,09:06:21,4305,9,,,,2084.29,0
12587030,09:07:26,09:07:26,4306,10,,,,2260.81,0
12587030,09:08:36,09:08:36,4307,11,,,,2505.26,0
12587030,09:09:07,09:09:07,4308,12,,,,2601.2,0
12587030,09:10:01,09:10:01,7929,13,,,,2795.52,0
12587030,09:14:00,09:14:00,4310,14,,,,3422.79,
12587030,09:18:54,09:18:54,990,15,,,,3977.85,0
12587030,09:20:00,09:20:00,10737,16,,,,4201.48,
12587030,09:21:29,09:21:29,10147,17,,,,4854.55,0
12587030,09:23:27,09:23:27,8408,18,,,,5848.4,0
12587030,09:23:56,09:23:56,10751,19,,,,6029.89,0
12587030,09:24:47,09:24:47,792,20,,,,6563.14,0
12587030,09:25:25,09:25:25,793,21,,,,7008.28,0
12587030,09:26:00,09:26:00,94,22,,,,7368.51,
12587030,09:27:24,09:27:24,95,23,,,,8454.59,0
12587030,09:27:52,09:27:52,96,24,,,,8907.4,0
12587030,09:28:29,09:28:29,97,25,,,,9438.06,0
12587030,09:29:03,09:29:03,98,26,,,,10030.91,0
12587030,09:30:00,09:30:00,9952,27,,1,,10714.7,
12587040,08:56:00,08:56:00,9929,1,,,1,0,
12587040,08:56:51,08:56:51,2663,2,,,,247.53,0
12587040,08:58:36,08:58:36,4972,3,,,,586.25,0
12587040,08:59:15,08:59:15,4973,4,,,,767.11,0
12587040,09:00:00,09:00:00,4974,5,,,,924.1,
12587040,09:02:41,09:02:41,4976,6,,,,1436.17,0
12587040,09:03:58,09:03:58,4977,7,,,,1655.21,0
12587040,09:05:12,09:05:12,4304,8,,,,1895.39,0
12587040,09:06:21,09:06:21,4305,9,,,,2084.29,0
12587040,09:07:26,09:07:26,4306,10,,,,2260.81,0
12587040,09:08:36,09:08:36,4307,11,,,,2505.26,0
12587040,09:09:07,09:09:07,4308,12,,,,2601.2,0
12587040,09:10:01,09:10:01,7929,13,,,,2795.52,0
12587040,09:14:00,09:14:00,4310,14,,,,3422.79,
12587040,09:18:54,09:18:54,990,15,,,,3977.85,0
12587040,09:20:00,09:20:00,10737,16,,,,4201.48,
12587040,09:21:29,09:21:29,10147,17,,,,4854.55,0
12587040,09:23:27,09:23:27,8408,18,,,,5848.4,0
12587040,09:23:56,09:23:56,10751,19,,,,6029.89,0
12587040,09:24:47,09:24:47,792,20,,,,6563.14,0
12587040,09:25:25,09:25:25,793,21,,,,7008.28,0
12587040,09:26:00,09:26:00,94,22,,,,7368.51,
12587040,09:27:24,09:27:24,95,23,,,,8454.59,0
12587040,09:27:52,09:27:52,96,24,,,,8907.4,0
12587040,09:28:29,09:28:29,97,25,,,,9438.06,0
12587040,09:29:03,09:29:03,98,26,,,,10030.91,0
12587040,09:30:00,09:30:00,9952,27,,1,,10714.7,
12587050,08:56:00,08:56:00,9929,1,,,1,0,
12587050,08:56:51,08:56:51,2663,2,,,,247.53,0
12587050,08:58:36,08:58:36,4972,3,,,,586.25,0
12587050,08:59:15,08:59:15,4973,4,,,,767.11,0
12587050,09:00:00,09:00:00,4974,5,,,,924.1,
12587050,09:02:41,09:02:41,4976,6,,,,1436.17,0
12587050,09:03:58,09:03:58,4977,7,,,,1655.21,0
12587050,09:05:12,09:05:12,4304,8,,,,1895.39,0
12587050,09:06:21,09:06:21,4305,9,,,,2084.29,0
12587050,09:07:26,09:07:26,4306,10,,,,2260.81,0
12587050,09:08:36,09:08:36,4307,11,,,,2505.26,0
12587050,09:09:07,09:09:07,4308,12,,,,2601.2,0
12587050,09:10:01,09:10:01,7929,13,,,,2795.52,0
12587050,09:14:00,09:14:00,4310,14,,,,3422.79,
12587050,09:18:54,09:18:54,990,15,,,,3977.85,0
12587050,09:20:00,09:20:00,10737,16,,,,4201.48,
12587050,09:21:29,09:21:29,10147,17,,,,4854.55,0
12587050,09:23:27,09:23:27,8408,18,,,,5848.4,0
12587050,09:23:56,09:23:56,10751,19,,,,6029.89,0
12587050,09:24:47,09:24:47,792,20,,,,6563.14,0
12587050,09:25:25,09:25:25,793,21,,,,7008.28,0
12587050,09:26:00,09:26:00,94,22,,,,7368.51,
12587050,09:27:24,09:27:24,95,23,,,,8454.59,0
12587050,09:27:52,09:27:52,96,24,,,,8907.4,0
12587050,09:28:29,09:28:29,97,25,,,,9438.06,0
12587050,09:29:03,09:29:03,98,26,,,,10030.91,0
12587050,09:30:00,09:30:00,9952,27,,1,,10714.7,
12587060,08:56:00,08:56:00,9929,1,,,1,0,
12587060,08:56:51,08:56:51,2663,2,,,,247.53,0
12587060,08:58:36,08:58:36,4972,3,,,,586.25,0
12587060,08:59:15,08:59:15,4973,4,,,,767.11,0
12587060,09:00:00,09:00:00,4974,5,,,,924.1,
12587060,09:02:41,09:02:41,4976,6,,,,1436.17,0
12587060,09:03:58,09:03:58,4977,7,,,,1655.21,0
12587060,09:05:12,09:05:12,4304,8,,,,1895.39,0
12587060,09:06:21,09:06:21,4305,9,,,,2084.29,0
12587060,09:07:26,09:07:26,4306,10,,,,2260.81,0
12587060,09:08:36,09:08:36,4307,11,,,,2505.26,0
12587060,09:09:07,09:09:07,4308,12,,,,2601.2,0
12587060,09:10:01,09:10:01,7929,13,,,,2795.52,0
12587060,09:14:00,09:14:00,4310,14,,,,3422.79,
12587060,09:18:54,09:18:54,990,15,,,,3977.85,0
12587060,09:20:00,09:20:00,10737,16,,,,4201.48,
12587060,09:21:29,09:21:29,10147,17,,,,4854.55,0
12587060,09:23:27,09:23:27,8408,18,,,,5848.4,0
12587060,09:23:56,09:23:56,10751,19,,,,6029.89,0
12587060,09:24:47,09:24:47,792,20,,,,6563.14,0
12587060,09:25:25,09:25:25,793,21,,,,7008.28,0
12587060,09:26:00,09:26:00,94,22,,,,7368.51,
12587060,09:27:24,09:27:24,95,23,,,,8454.59,0
12587060,09:27:52,09:27:52,96,24,,,,8907.4,0
12587060,09:28:29,09:28:29,97,25,,,,9438.06,0
12587060,09:29:03,09:29:03,98,26,,,,10030.91,0
12587060,09:30:00,09:30:00,9952,27,,1,,10714.7,
12587080,08:56:00,08:56:00,9929,1,,,1,0,
12587080,08:56:51,08:56:51,2663,2,,,,247.53,0
12587080,08:58:36,08:58:36,4972,3,,,,586.25,0
12587080,08:59:15,08:59:15,4973,4,,,,767.11,0
12587080,09:00:00,09:00:00,4974,5,,,,924.1,
12587080,09:02:41,09:02:41,4976,6,,,,1436.17,0
12587080,09:03:58,09:03:58,4977,7,,,,1655.21,0
12587080,09:05:12,09:05:12,4304,8,,,,1895.39,0
12587080,09:06:21,09:06:21,4305,9,,,,2084.29,0
12587080,09:07:26,09:07:26,4306,10,,,,2260.81,0
12587080,09:08:36,09:08:36,4307,11,,,,2505.26,0
12587080,09:09:07,09:09:07,4308,12,,,,2601.2,0
12587080,09:10:01,09:10:01,7929,13,,,,2795.52,0
12587080,09:14:00,09:14:00,4310,14,,,,3422.79,
12587080,09:18:54,09:18:54,990,15,,,,3977.85,0
12587080,09:20:00,09:20:00,10737,16,,,,4201.48,
12587080,09:21:29,09:21:29,10147,17,,,,4854.55,0
12587080,09:23:27,09:23:27,8408,18,,,,5848.4,0
12587080,09:23:56,09:23:56,10751,19,,,,6029.89,0
12587080,09:24:47,09:24:47,792,20,,,,6563.14,0
12587080,09:25:25,09:25:25,793,21,,,,7008.28,0
12587080,09:26:00,09:26:00,94,22,,,,7368.51,
12587080,09:27:24,09:27:24,95,23,,,,8454.59,0
12587080,09:27:52,09:27:52,96,24,,,,8907.4,0
12587080,09:28:29,09:28:29,97,25,,,,9438.06,0
12587080,09:29:03,09:29:03,98,26,,,,10030.91,0
12587080,09:30:00,09:30:00,9952,27,,1,,10714.7,
12587090,08:56:00,08:56:00,9929,1,,,1,0,
12587090,08:56:51,08:56:51,2663,2,,,,247.53,0
12587090,08:58:36,08:58:36,4972,3,,,,586.25,0
12587090,08:59:15,08:59:15,4973,4,,,,767.11,0
12587090,09:00:00,09:00:00,4974,5,,,,924.1,
12587090,09:02:41,09:02:41,4976,6,,,,1436.17,0
12587090,09:03:58,09:03:58,4977,7,,,,1655.21,0
12587090,09:05:12,09:05:12,4304,8,,,,1895.39,0
12587090,09:06:21,09:06:21,4305,9,,,,2084.29,0
12587090,09:07:26,09:07:26,4306,10,,,,2260.81,0
12587090,09:08:36,09:08:36,4307,11,,,,2505.26,0
12587090,09:09:07,09:09:07,4308,12,,,,2601.2,0
12587090,09:10:01,09:10:01,7929,13,,,,2795.52,0
12587090,09:14:00,09:14:00,4310,14,,,,3422.79,
12587090,09:18:54,09:18:54,990,15,,,,3977.85,0
12587090,09:20:00,09:20:00,10737,16,,,,4201.48,
12587090,09:21:29,09:21:29,10147,17,,,,4854.55,0
12587090,09:23:27,09:23:27,8408,18,,,,5848.4,0
12587090,09:23:56,09:23:56,10751,19,,,,6029.89,0
12587090,09:24:47,09:24:47,792,20,,,,6563.14,0
12587090,09:25:25,09:25:25,793,21,,,,7008.28,0
12587090,09:26:00,09:26:00,94,22,,,,7368.51,
12587090,09:27:24,09:27:24,95,23,,,,8454.59,0
12587090,09:27:52,09:27:52,96,24,,,,8907.4,0
12587090,09:28:29,09:28:29,97,25,,,,9438.06,0
12587090,09:29:03,09:29:03,98,26,,,,10030.91,0
12587090,09:30:00,09:30:00,9952,27,,1,,10714.7,
12587120,08:56:00,08:56:00,9929,1,,,1,0,
12587120,08:56:51,08:56:51,2663,2,,,,247.53,0
12587120,08:58:36,08:58:36,4972,3,,,,586.25,0
12587120,08:59:15,08:59:15,4973,4,,,,767.11,0
12587120,09:00:00,09:00:00,4974,5,,,,924.1,
12587120,09:02:41,09:02:41,4976,6,,,,1436.17,0
12587120,09:03:58,09:03:58,4977,7,,,,1655.21,0
12587120,09:05:12,09:05:12,4304,8,,,,1895.39,0
12587120,09:06:21,09:06:21,4305,9,,,,2084.29,0
12587120,09:07:26,09:07:26,4306,10,,,,2260.81,0
12587120,09:08:36,09:08:36,4307,11,,,,2505.26,0
12587120,09:09:07,09:09:07,4308,12,,,,2601.2,0
12587120,09:10:01,09:10:01,7929,13,,,,2795.52,0
12587120,09:14:00,09:14:00,4310,14,,,,3422.79,
12587120,09:18:54,09:18:54,990,15,,,,3977.85,0
12587120,09:20:00,09:20:00,10737,16,,,,4201.48,
12587120,09:21:29,09:21:29,10147,17,,,,4854.55,0
12587120,09:23:27,09:23:27,8408,18,,,,5848.4,0
12587120,09:23:56,09:23:56,10751,19,,,,6029.89,0
12587120,09:24:47,09:24:47,792,20,,,,6563.14,0
12587120,09:25:25,09:25:25,793,21,,,,7008.28,0
12587120,09:26:00,09:26:00,94,22,,,,7368.51,
12587120,09:27:24,09:27:24,95,23,,,,8454.59,0
12587120,09:27:52,09:27:52,96,24,,,,8907.4,0
12587120,09:28:29,09:28:29,97,25,,,,9438.06,0
12587120,09:29:03,09:29:03,98,26,,,,10030.91,0
12587120,09:30:00,09:30:00,9952,27,,1,,10714.7,
12587130,08:56:00,08:56:00,9929,1,,,1,0,
12587130,08:56:51,08:56:51,2663,2,,,,247.53,0
12587130,08:58:36,08:58:36,4972,3,,,,586.25,0
12587130,08:59:15,08:59:15,4973,4,,,,767.11,0
12587130,09:00:00,09:00:00,4974,5,,,,924.1,
12587130,09:02:41,09:02:41,4976,6,,,,1436.17,0
12587130,09:03:58,09:03:58,4977,7,,,,1655.21,0
12587130,09:05:12,09:05:12,4304,8,,,,1895.39,0
12587130,09:06:21,09:06:21,4305,9,,,,2084.29,0
12587130,09:07:26,09:07:26,4306,10,,,,2260.81,0
12587130,09:08:36,09:08:36,4307,11,,,,2505.26,0
12587130,09:09:07,09:09:07,4308,12,,,,2601.2,0
12587130,09:10:01,09:10:01,7929,13,,,,2795.52,0
12587130,09:14:00,09:14:00,4310,14,,,,3422.79,
12587130,09:18:54,09:18:54,990,15,,,,3977.85,0
12587130,09:20:00,09:20:00,10737,16,,,,4201.48,
12587130,09:21:29,09:21:29,10147,17,,,,4854.55,0
12587130,09:23:27,09:23:27,8408,18,,,,5848.4,0
12587130,09:23:56,09:23:56,10751,19,,,,6029.89,0
12587130,09:24:47,09:24:47,792,20,,,,6563.14,0
12587130,09:25:25,09:25:25,793,21,,,,7008.28,0
12587130,09:26:00,09:26:00,94,22,,,,7368.51,
12587130,09:27:24,09:27:24,95,23,,,,8454.59,0
12587130,09:27:52,09:27:52,96,24,,,,8907.4,0
12587130,09:28:29,09:28:29,97,25,,,,9438.06,0
12587130,09:29:03,09:29:03,98,26,,,,10030.91,0
12587130,09:30:00,09:30:00,9952,27,,1,,10714.7,
12641160,18:35:00,18:35:00,10157,1,,,1,0,
12641160,18:36:23,18:36:23,10156,2,,,,356.43,0
12641160,18:37:13,18:37:13,2641,3,,,,643.42,0
12641160,18:37:25,18:37:25,7246,4,,,,691,0
12641160,18:37:57,18:37:57,8635,5,,,,831.12,0
12641160,18:38:20,18:38:20,2643,6,,,,953.81,0
12641160,18:38:55,18:38:55,584,7,,,,1163.06,0
12641160,18:39:18,18:39:18,10304,8,,,,1268.86,0
12641160,18:40:00,18:40:00,10043,9,,,,1490.28,
12641160,18:41:14,18:41:14,2645,10,,,,1834.85,0
12641160,18:41:40,18:41:40,2646,11,,,,2062.23,0
12641160,18:42:00,18:42:00,2647,12,,,,2200.4,
12641160,18:42:21,18:42:21,2648,13,,,,2331.8,0
12641160,18:43:33,18:43:33,2649,14,,,,2638.72,0
12641160,18:44:35,18:44:35,2650,15,,,,2975.6,0
12641160,18:45:02,18:45:02,2651,16,,,,3156,0
12641160,18:45:45,18:45:45,2652,17,,,,3348.55,0
12641160,18:46:51,18:46:51,2653,18,,,,3602.24,0
12641160,18:47:42,18:47:42,2654,19,,,,3807.14,0
12641160,18:49:27,18:49:27,9450,20,,,,4193.78,0
12641160,18:52:00,18:52:00,9449,21,,,,4872.39,
12641160,18:54:05,18:54:05,2659,22,,,,5494.09,0
12641160,18:55:00,18:55:00,9868,23,,,,5758.13,
12641160,18:56:03,18:56:03,2660,24,,,,6008.98,0
12641160,18:57:00,18:57:00,9929,25,,,,6303.61,
12641160,18:57:38,18:57:38,2663,26,,,,6551.14,0
12641160,18:58:57,18:58:57,4972,27,,,,6889.86,0
12641160,18:59:26,18:59:26,4973,28,,,,7070.72,0
12641160,19:00:00,19:00:00,4974,29,,,,7227.71,
12641160,19:01:20,19:01:20,4976,30,,,,7739.78,0
12641160,19:01:59,19:01:59,4977,31,,,,7958.82,0
12641160,19:02:36,19:02:36,4304,32,,,,8199,0
12641160,19:03:10,19:03:10,4305,33,,,,8387.9,0
12641160,19:03:43,19:03:43,4306,34,,,,8564.42,0
12641160,19:04:18,19:04:18,4307,35,,,,8808.87,0
12641160,19:04:33,19:04:33,4308,36,,,,8904.81,0
12641160,19:05:00,19:05:00,7929,37,,,,9099.13,0
12641160,19:07:00,19:07:00,4310,38,,,,9726.4,
12641160,19:11:07,19:11:07,990,39,,,,10281.46,0
12641160,19:12:00,19:12:00,10737,40,,,,10507.8,
12641160,19:13:30,19:13:30,10147,41,,,,11160.87,0
12641160,19:15:28,19:15:28,8408,42,,,,12154.72,0
12641160,19:15:56,19:15:56,10751,43,,,,12335.05,0
12641160,19:16:47,19:16:47,792,44,,,,12868.3,0
12641160,19:17:25,19:17:25,793,45,,,,13313.44,0
12641160,19:18:00,19:18:00,94,46,,,,13673.67,
12641160,19:20:53,19:20:53,95,47,,,,14759.75,0
12641160,19:21:51,19:21:51,96,48,,,,15212.56,0
12641160,19:23:06,19:23:06,97,49,,,,15743.22,0
12641160,19:24:16,19:24:16,98,50,,,,16336.07,0
12641160,19:26:00,19:26:00,9952,51,,1,,17015.15,
12692070,23:05:00,23:05:00,10157,1,,,1,0,
12692070,23:06:23,23:06:23,10156,2,,,,356.43,0
12692070,23:07:13,23:07:13,2641,3,,,,643.42,0
12692070,23:07:25,23:07:25,7246,4,,,,691,0
12692070,23:07:57,23:07:57,8635,5,,,,831.12,0
12692070,23:08:20,23:08:20,2643,6,,,,953.81,0
12692070,23:08:55,23:08:55,584,7,,,,1163.06,0
12692070,23:09:18,23:09:18,10304,8,,,,1268.86,0
12692070,23:10:00,23:10:00,10043,9,,,,1490.28,
12692070,23:11:14,23:11:14,2645,10,,,,1834.85,0
12692070,23:11:40,23:11:40,2646,11,,,,2062.23,0
12692070,23:12:00,23:12:00,2647,12,,,,2200.4,
12692070,23:12:19,23:12:19,2648,13,,,,2331.8,0
12692070,23:13:24,23:13:24,2649,14,,,,2638.72,0
12692070,23:14:19,23:14:19,2650,15,,,,2975.6,0
12692070,23:14:43,23:14:43,2651,16,,,,3156,0
12692070,23:15:22,23:15:22,2652,17,,,,3348.55,0
12692070,23:16:22,23:16:22,2653,18,,,,3602.24,0
12692070,23:17:08,23:17:08,2654,19,,,,3807.14,0
12692070,23:18:42,23:18:42,9450,20,,,,4193.78,0
12692070,23:21:00,23:21:00,9449,21,,,,4872.39,
12692070,23:23:05,23:23:05,2659,22,,,,5494.09,0
12692070,23:24:00,23:24:00,9868,23,,,,5758.13,
12692070,23:25:03,23:25:03,2660,24,,,,6008.98,0
12692070,23:26:00,23:26:00,9929,25,,,,6303.61,
12692070,23:26:38,23:26:38,2663,26,,,,6551.14,0
12692070,23:27:57,23:27:57,4972,27,,,,6889.86,0
12692070,23:28:26,23:28:26,4973,28,,,,7070.72,0
12692070,23:29:00,23:29:00,4974,29,,,,7227.71,
12692070,23:29:57,23:29:57,4976,30,,,,7739.78,0
12692070,23:30:25,23:30:25,4977,31,,,,7958.82,0
12692070,23:30:51,23:30:51,4304,32,,,,8199,0
12692070,23:31:16,23:31:16,4305,33,,,,8387.9,0
12692070,23:31:39,23:31:39,4306,34,,,,8564.42,0
12692070,23:32:04,23:32:04,4307,35,,,,8808.87,0
12692070,23:32:15,23:32:15,4308,36,,,,8904.81,0
12692070,23:32:34,23:32:34,7929,37,,,,9099.13,0
12692070,23:34:00,23:34:00,4310,38,,,,9726.4,
12692070,23:37:18,23:37:18,990,39,,,,10281.46,0
12692070,23:38:00,23:38:00,10737,40,,,,10507.8,
12692070,23:39:15,23:39:15,10147,41,,,,11160.87,0
12692070,23:40:53,23:40:53,8408,42,,,,12154.72,0
12692070,23:41:17,23:41:17,10751,43,,,,12335.05,0
12692070,23:41:59,23:41:59,792,44,,,,12868.3,0
12692070,23:42:30,23:42:30,793,45,,,,13313.44,0
12692070,23:43:00,23:43:00,94,46,,,,13673.67,
12692070,23:45:53,23:45:53,95,47,,,,14759.75,0
12692070,23:46:51,23:46:51,96,48,,,,15212.56,0
12692070,23:48:06,23:48:06,97,49,,,,15743.22,0
12692070,23:49:16,23:49:16,98,50,,,,16336.07,0
12692070,23:51:00,23:51:00,9952,51,,1,,17015.15,
12692100,23:05:00,23:05:00,10157,1,,,1,0,
12692100,23:06:23,23:06:23,10156,2,,,,356.43,0
12692100,23:07:13,23:07:13,2641,3,,,,643.42,0
12692100,23:07:25,23:07:25,7246,4,,,,691,0
12692100,23:07:57,23:07:57,8635,5,,,,831.12,0
12692100,23:08:20,23:08:20,2643,6,,,,953.81,0
12692100,23:08:55,23:08:55,584,7,,,,1163.06,0
12692100,23:09:18,23:09:18,10304,8,,,,1268.86,0
12692100,23:10:00,23:10:00,10043,9,,,,1490.28,
12692100,23:11:14,23:11:14,2645,10,,,,1834.85,0
12692100,23:11:40,23:11:40,2646,11,,,,2062.23,0
12692100,23:12:00,23:12:00,2647,12,,,,2200.4,
12692100,23:12:19,23:12:19,2648,13,,,,2331.8,0
12692100,23:13:24,23:13:24,2649,14,,,,2638.72,0
12692100,23:14:19,23:14:19,2650,15,,,,2975.6,0
12692100,23:14:43,23:14:43,2651,16,,,,3156,0
12692100,23:15:22,23:15:22,2652,17,,,,3348.55,0
12692100,23:16:22,23:16:22,2653,18,,,,3602.24,0
12692100,23:17:08,23:17:08,2654,19,,,,3807.14,0
12692100,23:18:42,23:18:42,9450,20,,,,4193.78,0
12692100,23:21:00,23:21:00,9449,21,,,,4872.39,
12692100,23:23:05,23:23:05,2659,22,,,,5494.09,0
12692100,23:24:00,23:24:00,9868,23,,,,5758.13,
12692100,23:25:03,23:25:03,2660,24,,,,6008.98,0
12692100,23:26:00,23:26:00,9929,25,,,,6303.61,
12692100,23:26:38,23:26:38,2663,26,,,,6551.14,0
12692100,23:27:57,23:27:57,4972,27,,,,6889.86,0
12692100,23:28:26,23:28:26,4973,28,,,,7070.72,0
12692100,23:29:00,23:29:00,4974,29,,,,7227.71,
12692100,23:29:57,23:29:57,4976,30,,,,7739.78,0
12692100,23:30:25,23:30:25,4977,31,,,,7958.82,0
12692100,23:30:51,23:30:51,4304,32,,,,8199,0
12692100,23:31:16,23:31:16,4305,33,,,,8387.9,0
12692100,23:31:39,23:31:39,4306,34,,,,8564.42,0
12692100,23:32:04,23:32:04,4307,35,,,,8808.87,0
12692100,23:32:15,23:32:15,4308,36,,,,8904.81,0
12692100,23:32:34,23:32:34,7929,37,,,,9099.13,0
12692100,23:34:00,23:34:00,4310,38,,,,9726.4,
12692100,23:37:18,23:37:18,990,39,,,,10281.46,0
12692100,23:38:00,23:38:00,10737,40,,,,10507.8,
12692100,23:39:15,23:39:15,10147,41,,,,11160.87,0
12692100,23:40:53,23:40:53,8408,42,,,,12154.72,0
12692100,23:41:17,23:41:17,10751,43,,,,12335.05,0
12692100,23:41:59,23:41:59,792,44,,,,12868.3,0
12692100,23:42:30,23:42:30,793,45,,,,13313.44,0
12692100,23:43:00,23:43:00,94,46,,,,13673.67,
12692100,23:45:53,23:45:53,95,47,,,,14759.75,0
12692100,23:46:51,23:46:51,96,48,,,,15212.56,0
12692100,23:48:06,23:48:06,97,49,,,,15743.22,0
12692100,23:49:16,23:49:16,98,50,,,,16336.07,0
12692100,23:51:00,23:51:00,9952,51,,1,,17015.15,
12692140,23:05:00,23:05:00,10157,1,,,1,0,
12692140,23:06:23,23:06:23,10156,2,,,,356.43,0
12692140,23:07:13,23:07:13,2641,3,,,,643.42,0
12692140,23:07:25,23:07:25,7246,4,,,,691,0
12692140,23:07:57,23:07:57,8635,5,,,,831.12,0
12692140,23:08:20,23:08:20,2643,6,,,,953.81,0
12692140,23:08:55,23:08:55,584,7,,,,1163.06,0
12692140,23:09:18,23:09:18,10304,8,,,,1268.86,0
12692140,23:10:00,23:10:00,10043,9,,,,1490.28,
12692140,23:11:14,23:11:14,2645,10,,,,1834.85,0
12692140,23:11:40,23:11:40,2646,11,,,,2062.23,0
12692140,23:12:00,23:12:00,2647,12,,,,2200.4,
12692140,23:12:19,23:12:19,2648,13,,,,2331.8,0
12692140,23:13:24,23:13:24,2649,14,,,,2638.72,0
12692140,23:14:19,23:14:19,2650,15,,,,2975.6,0
12692140,23:14:43,23:14:43,2651,16,,,,3156,0
12692140,23:15:22,23:15:22,2652,17,,,,3348.55,0
12692140,23:16:22,23:16:22,2653,18,,,,3602.24,0
12692140,23:17:08,23:17:08,2654,19,,,,3807.14,0
12692140,23:18:42,23:18:42,9450,20,,,,4193.78,0
12692140,23:21:00,23:21:00,9449,21,,,,4872.39,
12692140,23:23:05,23:23:05,2659,22,,,,5494.09,0
12692140,23:24:00,23:24:00,9868,23,,,,5758.13,
12692140,23:25:03,23:25:03,2660,24,,,,6008.98,0
12692140,23:26:00,23:26:00,9929,25,,,,6303.61,
12692140,23:26:38,23:26:38,2663,26,,,,6551.14,0
12692140,23:27:57,23:27:57,4972,27,,,,6889.86,0
12692140,23:28:26,23:28:26,4973,28,,,,7070.72,0
12692140,23:29:00,23:29:00,4974,29,,,,7227.71,
12692140,23:29:57,23:29:57,4976,30,,,,7739.78,0
12692140,23:30:25,23:30:25,4977,31,,,,7958.82,0
12692140,23:30:51,23:30:51,4304,32,,,,8199,0
12692140,23:31:16,23:31:16,4305,33,,,,8387.9,0
12692140,23:31:39,23:31:39,4306,34,,,,8564.42,0
12692140,23:32:04,23:32:04,4307,35,,,,8808.87,0
12692140,23:32:15,23:32:15,4308,36,,,,8904.81,0
12692140,23:32:34,23:32:34,7929,37,,,,9099.13,0
12692140,23:34:00,23:34:00,4310,38,,,,9726.4,
12692140,23:37:18,23:37:18,990,39,,,,10281.46,0
12692140,23:38:00,23:38:00,10737,40,,,,10507.8,
12692140,23:39:15,23:39:15,10147,41,,,,11160.87,0
12692140,23:40:53,23:40:53,8408,42,,,,12154.72,0
12692140,23:41:17,23:41:17,10751,43,,,,12335.05,0
12692140,23:41:59,23:41:59,792,44,,,,12868.3,0
12692140,23:42:30,23:42:30,793,45,,,,13313.44,0
12692140,23:43:00,23:43:00,94,46,,,,13673.67,
12692140,23:45:53,23:45:53,95,47,,,,14759.75,0
12692140,23:46:51,23:46:51,96,48,,,,15212.56,0
12692140,23:48:06,23:48:06,97,49,,,,15743.22,0
12692140,23:49:16,23:49:16,98,50,,,,16336.07,0
12692140,23:51:00,23:51:00,9952,51,,1,,17015.15,
12888070,18:05:00,18:05:00,10157,1,,,1,0,
12888070,18:06:23,18:06:23,10156,2,,,,356.43,0
12888070,18:07:13,18:07:13,2641,3,,,,643.42,0
12888070,18:07:25,18:07:25,7246,4,,,,691,0
12888070,18:07:57,18:07:57,8635,5,,,,831.12,0
12888070,18:08:20,18:08:20,2643,6,,,,953.81,0
12888070,18:08:55,18:08:55,584,7,,,,1163.06,0
12888070,18:09:18,18:09:18,10304,8,,,,1268.86,0
12888070,18:10:00,18:10:00,10043,9,,,,1490.28,
12888070,18:11:14,18:11:14,2645,10,,,,1834.85,0
12888070,18:11:40,18:11:40,2646,11,,,,2062.23,0
12888070,18:12:00,18:12:00,2647,12,,,,2200.4,
12888070,18:12:21,18:12:21,2648,13,,,,2331.8,0
12888070,18:13:33,18:13:33,2649,14,,,,2638.72,0
12888070,18:14:35,18:14:35,2650,15,,,,2975.6,0
12888070,18:15:02,18:15:02,2651,16,,,,3156,0
12888070,18:15:45,18:15:45,2652,17,,,,3348.55,0
12888070,18:16:51,18:16:51,2653,18,,,,3602.24,0
12888070,18:17:42,18:17:42,2654,19,,,,3807.14,0
12888070,18:19:27,18:19:27,9450,20,,,,4193.78,0
12888070,18:22:00,18:22:00,9449,21,,,,4872.39,
12888070,18:24:05,18:24:05,2659,22,,,,5494.09,0
12888070,18:25:00,18:25:00,9868,23,,,,5758.13,
12888070,18:26:03,18:26:03,2660,24,,,,6008.98,0
12888070,18:27:00,18:27:00,9929,25,,,,6303.61,
12888070,18:27:38,18:27:38,2663,26,,,,6551.14,0
12888070,18:28:57,18:28:57,4972,27,,,,6889.86,0
12888070,18:29:26,18:29:26,4973,28,,,,7070.72,0
12888070,18:30:00,18:30:00,4974,29,,,,7227.71,
12888070,18:31:20,18:31:20,4976,30,,,,7739.78,0
12888070,18:31:59,18:31:59,4977,31,,,,7958.82,0
12888070,18:32:36,18:32:36,4304,32,,,,8199,0
12888070,18:33:10,18:33:10,4305,33,,,,8387.9,0
12888070,18:33:43,18:33:43,4306,34,,,,8564.42,0
12888070,18:34:18,18:34:18,4307,35,,,,8808.87,0
12888070,18:34:33,18:34:33,4308,36,,,,8904.81,0
12888070,18:35:00,18:35:00,7929,37,,,,9099.13,0
12888070,18:37:00,18:37:00,4310,38,,,,9726.4,
12888070,18:41:07,18:41:07,990,39,,,,10281.46,0
12888070,18:42:00,18:42:00,10737,40,,,,10507.8,
12888070,18:43:30,18:43:30,10147,41,,,,11160.87,0
12888070,18:45:28,18:45:28,8408,42,,,,12154.72,0
12888070,18:45:56,18:45:56,10751,43,,,,12335.05,0
12888070,18:46:47,18:46:47,792,44,,,,12868.3,0
12888070,18:47:25,18:47:25,793,45,,,,13313.44,0
12888070,18:48:00,18:48:00,94,46,,,,13673.67,
12888070,18:50:53,18:50:53,95,47,,,,14759.75,0
12888070,18:51:51,18:51:51,96,48,,,,15212.56,0
12888070,18:53:06,18:53:06,97,49,,,,15743.22,0
12888070,18:54:16,18:54:16,98,50,,,,16336.07,0
12888070,18:56:00,18:56:00,9952,51,,1,,17015.15,
12888100,18:05:00,18:05:00,10157,1,,,1,0,
12888100,18:06:23,18:06:23,10156,2,,,,356.43,0
12888100,18:07:13,18:07:13,2641,3,,,,643.42,0
12888100,18:07:25,18:07:25,7246,4,,,,691,0
12888100,18:07:57,18:07:57,8635,5,,,,831.12,0
12888100,18:08:20,18:08:20,2643,6,,,,953.81,0
12888100,18:08:55,18:08:55,584,7,,,,1163.06,0
12888100,18:09:18,18:09:18,10304,8,,,,1268.86,0
12888100,18:10:00,18:10:00,10043,9,,,,1490.28,
12888100,18:11:14,18:11:14,2645,10,,,,1834.85,0
12888100,18:11:40,18:11:40,2646,11,,,,2062.23,0
12888100,18:12:00,18:12:00,2647,12,,,,2200.4,
12888100,18:12:21,18:12:21,2648,13,,,,2331.8,0
12888100,18:13:33,18:13:33,2649,14,,,,2638.72,0
12888100,18:14:35,18:14:35,2650,15,,,,2975.6,0
12888100,18:15:02,18:15:02,2651,16,,,,3156,0
12888100,18:15:45,18:15:45,2652,17,,,,3348.55,0
12888100,18:16:51,18:16:51,2653,18,,,,3602.24,0
12888100,18:17:42,18:17:42,2654,19,,,,3807.14,0
12888100,18:19:27,18:19:27,9450,20,,,,4193.78,0
12888100,18:22:00,18:22:00,9449,21,,,,4872.39,
12888100,18:24:05,18:24:05,2659,22,,,,5494.09,0
12888100,18:25:00,18:25:00,9868,23,,,,5758.13,
12888100,18:26:03,18:26:03,2660,24,,,,6008.98,0
12888100,18:27:00,18:27:00,9929,25,,,,6303.61,
12888100,18:27:38,18:27:38,2663,26,,,,6551.14,0
12888100,18:28:57,18:28:57,4972,27,,,,6889.86,0
12888100,18:29:26,18:29:26,4973,28,,,,7070.72,0
12888100,18:30:00,18:30:00,4974,29,,,,7227.71,
12888100,18:31:20,18:31:20,4976,30,,,,7739.78,0
12888100,18:31:59,18:31:59,4977,31,,,,7958.82,0
12888100,18:32:36,18:32:36,4304,32,,,,8199,0
12888100,18:33:10,18:33:10,4305,33,,,,8387.9,0
12888100,18:33:43,18:33:43,4306,34,,,,8564.42,0
12888100,18:34:18,18:34:18,4307,35,,,,8808.87,0
12888100,18:34:33,18:34:33,4308,36,,,,8904.81,0
12888100,18:35:00,18:35:00,7929,37,,,,9099.13,0
12888100,18:37:00,18:37:00,4310,38,,,,9726.4,
12888100,18:41:07,18:41:07,990,39,,,,10281.46,0
12888100,18:42:00,18:42:00,10737,40,,,,10507.8,
12888100,18:43:30,18:43:30,10147,41,,,,11160.87,0
12888100,18:45:28,18:45:28,8408,42,,,,12154.72,0
12888100,18:45:56,18:45:56,10751,43,,,,12335.05,0
12888100,18:46:47,18:46:47,792,44,,,,12868.3,0
12888100,18:47:25,18:47:25,793,45,,,,13313.44,0
12888100,18:48:00,18:48:00,94,46,,,,13673.67,
12888100,18:50:53,18:50:53,95,47,,,,14759.75,0
12888100,18:51:51,18:51:51,96,48,,,,15212.56,0
12888100,18:53:06,18:53:06,97,49,,,,15743.22,0
12888100,18:54:16,18:54:16,98,50,,,,16336.07,0
12888100,18:56:00,18:56:00,9952,51,,1,,17015.15,
12888140,18:05:00,18:05:00,10157,1,,,1,0,
12888140,18:06:23,18:06:23,10156,2,,,,356.43,0
12888140,18:07:13,18:07:13,2641,3,,,,643.42,0
12888140,18:07:25,18:07:25,7246,4,,,,691,0
12888140,18:07:57,18:07:57,8635,5,,,,831.12,0
12888140,18:08:20,18:08:20,2643,6,,,,953.81,0
12888140,18:08:55,18:08:55,584,7,,,,1163.06,0
12888140,18:09:18,18:09:18,10304,8,,,,1268.86,0
12888140,18:10:00,18:10:00,10043,9,,,,1490.28,
12888140,18:11:14,18:11:14,2645,10,,,,1834.85,0
12888140,18:11:40,18:11:40,2646,11,,,,2062.23,0
12888140,18:12:00,18:12:00,2647,12,,,,2200.4,
12888140,18:12:21,18:12:21,2648,13,,,,2331.8,0
12888140,18:13:33,18:13:33,2649,14,,,,2638.72,0
12888140,18:14:35,18:14:35,2650,15,,,,2975.6,0
12888140,18:15:02,18:15:02,2651,16,,,,3156,0
12888140,18:15:45,18:15:45,2652,17,,,,3348.55,0
12888140,18:16:51,18:16:51,2653,18,,,,3602.24,0
12888140,18:17:42,18:17:42,2654,19,,,,3807.14,0
12888140,18:19:27,18:19:27,9450,20,,,,4193.78,0
12888140,18:22:00,18:22:00,9449,21,,,,4872.39,
12888140,18:24:05,18:24:05,2659,22,,,,5494.09,0
12888140,18:25:00,18:25:00,9868,23,,,,5758.13,
12888140,18:26:03,18:26:03,2660,24,,,,6008.98,0
12888140,18:27:00,18:27:00,9929,25,,,,6303.61,
12888140,18:27:38,18:27:38,2663,26,,,,6551.14,0
12888140,18:28:57,18:28:57,4972,27,,,,6889.86,0
12888140,18:29:26,18:29:26,4973,28,,,,7070.72,0
12888140,18:30:00,18:30:00,4974,29,,,,7227.71,
12888140,18:31:20,18:31:20,4976,30,,,,7739.78,0
12888140,18:31:59,18:31:59,4977,31,,,,7958.82,0
12888140,18:32:36,18:32:36,4304,32,,,,8199,0
12888140,18:33:10,18:33:10,4305,33,,,,8387.9,0
12888140,18:33:43,18:33:43,4306,34,,,,8564.42,0
12888140,18:34:18,18:34:18,4307,35,,,,8808.87,0
12888140,18:34:33,18:34:33,4308,36,,,,8904.81,0
12888140,18:35:00,18:35:00,7929,37,,,,9099.13,0
12888140,18:37:00,18:37:00,4310,38,,,,9726.4,
12888140,18:41:07,18:41:07,990,39,,,,10281.46,0
12888140,18:42:00,18:42:00,10737,40,,,,10507.8,
12888140,18:43:30,18:43:30,10147,41,,,,11160.87,0
12888140,18:45:28,18:45:28,8408,42,,,,12154.72,0
12888140,18:45:56,18:45:56,10751,43,,,,12335.05,0
12888140,18:46:47,18:46:47,792,44,,,,12868.3,0
12888140,18:47:25,18:47:25,793,45,,,,13313.44,0
12888140,18:48:00,18:48:00,94,46,,,,13673.67,
12888140,18:50:53,18:50:53,95,47,,,,14759.75,0
12888140,18:51:51,18:51:51,96,48,,,,15212.56,0
12888140,18:53:06,18:53:06,97,49,,,,15743.22,0
12888140,18:54:16,18:54:16,98,50,,,,16336.07,0
12888140,18:56:00,18:56:00,9952,51,,1,,17015.15,
1297020,06:05:00,06:05:00,10157,1,,,1,0,
1297020,06:06:40,06:06:40,10156,2,,,,356.43,0
1297020,06:07:40,06:07:40,2641,3,,,,643.42,0
1297020,06:07:55,06:07:55,7246,4,,,,691,0
1297020,06:08:32,06:08:32,8635,5,,,,831.12,0
1297020,06:09:00,06:09:00,2643,6,,,,953.81,0
1297020,06:09:42,06:09:42,584,7,,,,1163.06,0
1297020,06:10:10,06:10:10,10304,8,,,,1268.86,0
1297020,06:11:00,06:11:00,10043,9,,,,1490.28,
1297020,06:12:14,06:12:14,2645,10,,,,1834.85,0
1297020,06:12:40,06:12:40,2646,11,,,,2062.23,0
1297020,06:13:00,06:13:00,2647,12,,,,2200.4,
1297020,06:13:21,06:13:21,2648,13,,,,2331.8,0
1297020,06:14:33,06:14:33,2649,14,,,,2638.72,0
1297020,06:15:35,06:15:35,2650,15,,,,2975.6,0
1297020,06:16:02,06:16:02,2651,16,,,,3156,0
1297020,06:16:45,06:16:45,2652,17,,,,3348.55,0
1297020,06:17:51,06:17:51,2653,18,,,,3602.24,0
1297020,06:18:42,06:18:42,2654,19,,,,3807.14,0
1297020,06:20:27,06:20:27,9450,20,,,,4193.78,0
1297020,06:23:00,06:23:00,9449,21,,,,4872.39,
1297020,06:25:46,06:25:46,2659,22,,,,5494.09,0
1297020,06:27:00,06:27:00,9868,23,,,,5758.13,
1297020,06:28:03,06:28:03,2660,24,,,,6008.98,0
1297020,06:29:00,06:29:00,9929,25,,,,6303.61,
1297020,06:29:38,06:29:38,2663,26,,,,6551.14,0
1297020,06:30:57,06:30:57,4972,27,,,,6889.86,0
1297020,06:31:26,06:31:26,4973,28,,,,7070.72,0
1297020,06:32:00,06:32:00,4974,29,,,,7227.71,
1297020,06:33:44,06:33:44,4976,30,,,,7739.78,0
1297020,06:34:33,06:34:33,4977,31,,,,7958.82,0
1297020,06:35:20,06:35:20,4304,32,,,,8199,0
1297020,06:36:05,06:36:05,4305,33,,,,8387.9,0
1297020,06:36:47,06:36:47,4306,34,,,,8564.42,0
1297020,06:37:31,06:37:31,4307,35,,,,8808.87,0
1297020,06:37:51,06:37:51,4308,36,,,,8904.81,0
1297020,06:38:26,06:38:26,7929,37,,,,9099.13,0
1297020,06:41:00,06:41:00,4310,38,,,,9726.4,
1297020,06:44:18,06:44:18,990,39,,,,10281.46,0
1297020,06:45:00,06:45:00,10737,40,,,,10507.8,
1297020,06:46:15,06:46:15,10147,41,,,,11160.87,0
1297020,06:47:53,06:47:53,8408,42,,,,12154.72,0
1297020,06:48:17,06:48:17,10751,43,,,,12335.05,0
1297020,06:48:59,06:48:59,792,44,,,,12868.3,0
1297020,06:49:30,06:49:30,793,45,,,,13313.44,0
1297020,06:50:00,06:50:00,94,46,,,,13673.67,
1297020,06:51:05,06:51:05,95,47,,,,14759.75,0
1297020,06:51:26,06:51:26,96,48,,,,15212.56,0
1297020,06:51:54,06:51:54,97,49,,,,15743.22,0
1297020,06:52:21,06:52:21,98,50,,,,16336.07,0
1297020,06:53:00,06:53:00,9952,51,,1,,17015.15,
1297030,06:05:00,06:05:00,10157,1,,,1,0,
1297030,06:06:40,06:06:40,10156,2,,,,356.43,0
1297030,06:07:40,06:07:40,2641,3,,,,643.42,0
1297030,06:07:55,06:07:55,7246,4,,,,691,0
1297030,06:08:32,06:08:32,8635,5,,,,831.12,0
1297030,06:09:00,06:09:00,2643,6,,,,953.81,0
1297030,06:09:42,06:09:42,584,7,,,,1163.06,0
1297030,06:10:10,06:10:10,10304,8,,,,1268.86,0
1297030,06:11:00,06:11:00,10043,9,,,,1490.28,
1297030,06:12:14,06:12:14,2645,10,,,,1834.85,0
1297030,06:12:40,06:12:40,2646,11,,,,2062.23,0
1297030,06:13:00,06:13:00,2647,12,,,,2200.4,
1297030,06:13:21,06:13:21,2648,13,,,,2331.8,0
1297030,06:14:33,06:14:33,2649,14,,,,2638.72,0
1297030,06:15:35,06:15:35,2650,15,,,,2975.6,0
1297030,06:16:02,06:16:02,2651,16,,,,3156,0
1297030,06:16:45,06:16:45,2652,17,,,,3348.55,0
1297030,06:17:51,06:17:51,2653,18,,,,3602.24,0
1297030,06:18:42,06:18:42,2654,19,,,,3807.14,0
1297030,06:20:27,06:20:27,9450,20,,,,4193.78,0
1297030,06:23:00,06:23:00,9449,21,,,,4872.39,
1297030,06:25:46,06:25:46,2659,22,,,,5494.09,0
1297030,06:27:00,06:27:00,9868,23,,,,5758.13,
1297030,06:28:03,06:28:03,2660,24,,,,6008.98,0
1297030,06:29:00,06:29:00,9929,25,,,,6303.61,
1297030,06:29:38,06:29:38,2663,26,,,,6551.14,0
1297030,06:30:57,06:30:57,4972,27,,,,6889.86,0
1297030,06:31:26,06:31:26,4973,28,,,,7070.72,0
1297030,06:32:00,06:32:00,4974,29,,,,7227.71,
1297030,06:33:44,06:33:44,4976,30,,,,7739.78,0
1297030,06:34:33,06:34:33,4977,31,,,,7958.82,0
1297030,06:35:20,06:35:20,4304,32,,,,8199,0
1297030,06:36:05,06:36:05,4305,33,,,,8387.9,0
1297030,06:36:47,06:36:47,4306,34,,,,8564.42,0
1297030,06:37:31,06:37:31,4307,35,,,,8808.87,0
1297030,06:37:51,06:37:51,4308,36,,,,8904.81,0
1297030,06:38:26,06:38:26,7929,37,,,,9099.13,0
1297030,06:41:00,06:41:00,4310,38,,,,9726.4,
1297030,06:44:18,06:44:18,990,39,,,,10281.46,0
1297030,06:45:00,06:45:00,10737,40,,,,10507.8,
1297030,06:46:15,06:46:15,10147,41,,,,11160.87,0
1297030,06:47:53,06:47:53,8408,42,,,,12154.72,0
1297030,06:48:17,06:48:17,10751,43,,,,12335.05,0
1297030,06:48:59,06:48:59,792,44,,,,12868.3,0
1297030,06:49:30,06:49:30,793,45,,,,13313.44,0
1297030,06:50:00,06:50:00,94,46,,,,13673.67,
1297030,06:51:05,06:51:05,95,47,,,,14759.75,0
1297030,06:51:26,06:51:26,96,48,,,,15212.56,0
1297030,06:51:54,06:51:54,97,49,,,,15743.22,0
1297030,06:52:21,06:52:21,98,50,,,,16336.07,0
1297030,06:53:00,06:53:00,9952,51,,1,,17015.15,
1297040,06:05:00,06:05:00,10157,1,,,1,0,
1297040,06:06:40,06:06:40,10156,2,,,,356.43,0
1297040,06:07:40,06:07:40,2641,3,,,,643.42,0
1297040,06:07:55,06:07:55,7246,4,,,,691,0
1297040,06:08:32,06:08:32,8635,5,,,,831.12,0
1297040,06:09:00,06:09:00,2643,6,,,,953.81,0
1297040,06:09:42,06:09:42,584,7,,,,1163.06,0
1297040,06:10:10,06:10:10,10304,8,,,,1268.86,0
1297040,06:11:00,06:11:00,10043,9,,,,1490.28,
1297040,06:12:14,06:12:14,2645,10,,,,1834.85,0
1297040,06:12:40,06:12:40,2646,11,,,,2062.23,0
1297040,06:13:00,06:13:00,2647,12,,,,2200.4,
1297040,06:13:21,06:13:21,2648,13,,,,2331.8,0
1297040,06:14:33,06:14:33,2649,14,,,,2638.72,0
1297040,06:15:35,06:15:35,2650,15,,,,2975.6,0
1297040,06:16:02,06:16:02,2651,16,,,,3156,0
1297040,06:16:45,06:16:45,2652,17,,,,3348.55,0
1297040,06:17:51,06:17:51,2653,18,,,,3602.24,0
1297040,06:18:42,06:18:42,2654,19,,,,3807.14,0
1297040,06:20:27,06:20:27,9450,20,,,,4193.78,0
1297040,06:23:00,06:23:00,9449,21,,,,4872.39,
1297040,06:25:46,06:25:46,2659,22,,,,5494.09,0
1297040,06:27:00,06:27:00,9868,23,,,,5758.13,
1297040,06:28:03,06:28:03,2660,24,,,,6008.98,0
1297040,06:29:00,06:29:00,9929,25,,,,6303.61,
1297040,06:29:38,06:29:38,2663,26,,,,6551.14,0
1297040,06:30:57,06:30:57,4972,27,,,,6889.86,0
1297040,06:31:26,06:31:26,4973,28,,,,7070.72,0
1297040,06:32:00,06:32:00,4974,29,,,,7227.71,
1297040,06:33:44,06:33:44,4976,30,,,,7739.78,0
1297040,06:34:33,06:34:33,4977,31,,,,7958.82,0
1297040,06:35:20,06:35:20,4304,32,,,,8199,0
1297040,06:36:05,06:36:05,4305,33,,,,8387.9,0
1297040,06:36:47,06:36:47,4306,34,,,,8564.42,0
1297040,06:37:31,06:37:31,4307,35,,,,8808.87,0
1297040,06:37:51,06:37:51,4308,36,,,,8904.81,0
1297040,06:38:26,06:38:26,7929,37,,,,9099.13,0
1297040,06:41:00,06:41:00,4310,38,,,,9726.4,
1297040,06:44:18,06:44:18,990,39,,,,10281.46,0
1297040,06:45:00,06:45:00,10737,40,,,,10507.8,
1297040,06:46:15,06:46:15,10147,41,,,,11160.87,0
1297040,06:47:53,06:47:53,8408,42,,,,12154.72,0
1297040,06:48:17,06:48:17,10751,43,,,,12335.05,0
1297040,06:48:59,06:48:59,792,44,,,,12868.3,0
1297040,06:49:30,06:49:30,793,45,,,,13313.44,0
1297040,06:50:00,06:50:00,94,46,,,,13673.67,
1297040,06:51:05,06:51:05,95,47,,,,14759.75,0
1297040,06:51:26,06:51:26,96,48,,,,15212.56,0
1297040,06:51:54,06:51:54,97,49,,,,15743.22,0
1297040,06:52:21,06:52:21,98,50,,,,16336.07,0
1297040,06:53:00,06:53:00,9952,51,,1,,17015.15,
1297050,06:05:00,06:05:00,10157,1,,,1,0,
1297050,06:06:40,06:06:40,10156,2,,,,356.43,0
1297050,06:07:40,06:07:40,2641,3,,,,643.42,0
1297050,06:07:55,06:07:55,7246,4,,,,691,0
1297050,06:08:32,06:08:32,8635,5,,,,831.12,0
1297050,06:09:00,06:09:00,2643,6,,,,953.81,0
1297050,06:09:42,06:09:42,584,7,,,,1163.06,0
1297050,06:10:10,06:10:10,10304,8,,,,1268.86,0
1297050,06:11:00,06:11:00,10043,9,,,,1490.28,
1297050,06:12:14,06:12:14,2645,10,,,,1834.85,0
1297050,06:12:40,06:12:40,2646,11,,,,2062.23,0
1297050,06:13:00,06:13:00,2647,12,,,,2200.4,
1297050,06:13:21,06:13:21,2648,13,,,,2331.8,0
1297050,06:14:33,06:14:33,2649,14,,,,2638.72,0
1297050,06:15:35,06:15:35,2650,15,,,,2975.6,0
1297050,06:16:02,06:16:02,2651,16,,,,3156,0
1297050,06:16:45,06:16:45,2652,17,,,,3348.55,0
1297050,06:17:51,06:17:51,2653,18,,,,3602.24,0
1297050,06:18:42,06:18:42,2654,19,,,,3807.14,0
1297050,06:20:27,06:20:27,9450,20,,,,4193.78,0
1297050,06:23:00,06:23:00,9449,21,,,,4872.39,
1297050,06:25:46,06:25:46,2659,22,,,,5494.09,0
1297050,06:27:00,06:27:00,9868,23,,,,5758.13,
1297050,06:28:03,06:28:03,2660,24,,,,6008.98,0
1297050,06:29:00,06:29:00,9929,25,,,,6303.61,
1297050,06:29:38,06:29:38,2663,26,,,,6551.14,0
1297050,06:30:57,06:30:57,4972,27,,,,6889.86,0
1297050,06:31:26,06:31:26,4973,28,,,,7070.72,0
1297050,06:32:00,06:32:00,4974,29,,,,7227.71,
1297050,06:33:44,06:33:44,4976,30,,,,7739.78,0
1297050,06:34:33,06:34:33,4977,31,,,,7958.82,0
1297050,06:35:20,06:35:20,4304,32,,,,8199,0
1297050,06:36:05,06:36:05,4305,33,,,,8387.9,0
1297050,06:36:47,06:36:47,4306,34,,,,8564.42,0
1297050,06:37:31,06:37:31,4307,35,,,,8808.87,0
1297050,06:37:51,06:37:51,4308,36,,,,8904.81,0
1297050,06:38:26,06:38:26,7929,37,,,,9099.13,0
1297050,06:41:00,06:41:00,4310,38,,,,9726.4,
1297050,06:44:18,06:44:18,990,39,,,,10281.46,0
1297050,06:45:00,06:45:00,10737,40,,,,10507.8,
1297050,06:46:15,06:46:15,10147,41,,,,11160.87,0
1297050,06:47:53,06:47:53,8408,42,,,,12154.72,0
1297050,06:48:17,06:48:17,10751,43,,,,12335.05,0
1297050,06:48:59,06:48:59,792,44,,,,12868.3,0
1297050,06:49:30,06:49:30,793,45,,,,13313.44,0
1297050,06:50:00,06:50:00,94,46,,,,13673.67,
1297050,06:51:05,06:51:05,95,47,,,,14759.75,0
1297050,06:51:26,06:51:26,96,48,,,,15212.56,0
1297050,06:51:54,06:51:54,97,49,,,,15743.22,0
1297050,06:52:21,06:52:21,98,50,,,,16336.07,0
1297050,06:53:00,06:53:00,9952,51,,1,,17015.15,
1297060,06:05:00,06:05:00,10157,1,,,1,0,
1297060,06:06:40,06:06:40,10156,2,,,,356.43,0
1297060,06:07:40,06:07:40,2641,3,,,,643.42,0
1297060,06:07:55,06:07:55,7246,4,,,,691,0
1297060,06:08:32,06:08:32,8635,5,,,,831.12,0
1297060,06:09:00,06:09:00,2643,6,,,,953.81,0
1297060,06:09:42,06:09:42,584,7,,,,1163.06,0
1297060,06:10:10,06:10:10,10304,8,,,,1268.86,0
1297060,06:11:00,06:11:00,10043,9,,,,1490.28,
1297060,06:12:14,06:12:14,2645,10,,,,1834.85,0
1297060,06:12:40,06:12:40,2646,11,,,,2062.23,0
1297060,06:13:00,06:13:00,2647,12,,,,2200.4,
1297060,06:13:21,06:13:21,2648,13,,,,2331.8,0
1297060,06:14:33,06:14:33,2649,14,,,,2638.72,0
1297060,06:15:35,06:15:35,2650,15,,,,2975.6,0
1297060,06:16:02,06:16:02,2651,16,,,,3156,0
1297060,06:16:45,06:16:45,2652,17,,,,3348.55,0
1297060,06:17:51,06:17:51,2653,18,,,,3602.24,0
1297060,06:18:42,06:18:42,2654,19,,,,3807.14,0
1297060,06:20:27,06:20:27,9450,20,,,,4193.78,0
1297060,06:23:00,06:23:00,9449,21,,,,4872.39,
1297060,06:25:46,06:25:46,2659,22,,,,5494.09,0
1297060,06:27:00,06:27:00,9868,23,,,,5758.13,
1297060,06:28:03,06:28:03,2660,24,,,,6008.98,0
1297060,06:29:00,06:29:00,9929,25,,,,6303.61,
1297060,06:29:38,06:29:38,2663,26,,,,6551.14,0
1297060,06:30:57,06:30:57,4972,27,,,,6889.86,0
1297060,06:31:26,06:31:26,4973,28,,,,7070.72,0
1297060,06:32:00,06:32:00,4974,29,,,,7227.71,
1297060,06:33:44,06:33:44,4976,30,,,,7739.78,0
1297060,06:34:33,06:34:33,4977,31,,,,7958.82,0
1297060,06:35:20,06:35:20,4304,32,,,,8199,0
1297060,06:36:05,06:36:05,4305,33,,,,8387.9,0
1297060,06:36:47,06:36:47,4306,34,,,,8564.42,0
1297060,06:37:31,06:37:31,4307,35,,,,8808.87,0
1297060,06:37:51,06:37:51,4308,36,,,,8904.81,0
1297060,06:38:26,06:38:26,7929,37,,,,9099.13,0
1297060,06:41:00,06:41:00,4310,38,,,,9726.4,
1297060,06:44:18,06:44:18,990,39,,,,10281.46,0
1297060,06:45:00,06:45:00,10737,40,,,,10507.8,
1297060,06:46:15,06:46:15,10147,41,,,,11160.87,0
1297060,06:47:53,06:47:53,8408,42,,,,12154.72,0
1297060,06:48:17,06:48:17,10751,43,,,,12335.05,0
1297060,06:48:59,06:48:59,792,44,,,,12868.3,0
1297060,06:49:30,06:49:30,793,45,,,,13313.44,0
1297060,06:50:00,06:50:00,94,46,,,,13673.67,
1297060,06:51:05,06:51:05,95,47,,,,14759.75,0
1297060,06:51:26,06:51:26,96,48,,,,15212.56,0
1297060,06:51:54,06:51:54,97,49,,,,15743.22,0
1297060,06:52:21,06:52:21,98,50,,,,16336.07,0
1297060,06:53:00,06:53:00,9952,51,,1,,17015.15,
1297080,06:05:00,06:05:00,10157,1,,,1,0,
1297080,06:06:40,06:06:40,10156,2,,,,356.43,0
1297080,06:07:40,06:07:40,2641,3,,,,643.42,0
1297080,06:07:55,06:07:55,7246,4,,,,691,0
1297080,06:08:32,06:08:32,8635,5,,,,831.12,0
1297080,06:09:00,06:09:00,2643,6,,,,953.81,0
1297080,06:09:42,06:09:42,584,7,,,,1163.06,0
1297080,06:10:10,06:10:10,10304,8,,,,1268.86,0
1297080,06:11:00,06:11:00,10043,9,,,,1490.28,
1297080,06:12:14,06:12:14,2645,10,,,,1834.85,0
1297080,06:12:40,06:12:40,2646,11,,,,2062.23,0
1297080,06:13:00,06:13:00,2647,12,,,,2200.4,
1297080,06:13:21,06:13:21,2648,13,,,,2331.8,0
1297080,06:14:33,06:14:33,2649,14,,,,2638.72,0
1297080,06:15:35,06:15:35,2650,15,,,,2975.6,0
1297080,06:16:02,06:16:02,2651,16,,,,3156,0
1297080,06:16:45,06:16:45,2652,17,,,,3348.55,0
1297080,06:17:51,06:17:51,2653,18,,,,3602.24,0
1297080,06:18:42,06:18:42,2654,19,,,,3807.14,0
1297080,06:20:27,06:20:27,9450,20,,,,4193.78,0
1297080,06:23:00,06:23:00,9449,21,,,,4872.39,
1297080,06:25:46,06:25:46,2659,22,,,,5494.09,0
1297080,06:27:00,06:27:00,9868,23,,,,5758.13,
1297080,06:28:03,06:28:03,2660,24,,,,6008.98,0
1297080,06:29:00,06:29:00,9929,25,,,,6303.61,
1297080,06:29:38,06:29:38,2663,26,,,,6551.14,0
1297080,06:30:57,06:30:57,4972,27,,,,6889.86,0
1297080,06:31:26,06:31:26,4973,28,,,,7070.72,0
1297080,06:32:00,06:32:00,4974,29,,,,7227.71,
1297080,06:33:44,06:33:44,4976,30,,,,7739.78,0
1297080,06:34:33,06:34:33,4977,31,,,,7958.82,0
1297080,06:35:20,06:35:20,4304,32,,,,8199,0
1297080,06:36:05,06:36:05,4305,33,,,,8387.9,0
1297080,06:36:47,06:36:47,4306,34,,,,8564.42,0
1297080,06:37:31,06:37:31,4307,35,,,,8808.87,0
1297080,06:37:51,06:37:51,4308,36,,,,8904.81,0
1297080,06:38:26,06:38:26,7929,37,,,,9099.13,0
1297080,06:41:00,06:41:00,4310,38,,,,9726.4,
1297080,06:44:18,06:44:18,990,39,,,,10281.46,0
1297080,06:45:00,06:45:00,10737,40,,,,10507.8,
1297080,06:46:15,06:46:15,10147,41,,,,11160.87,0
1297080,06:47:53,06:47:53,8408,42,,,,12154.72,0
1297080,06:48:17,06:48:17,10751,43,,,,12335.05,0
1297080,06:48:59,06:48:59,792,44,,,,12868.3,0
1297080,06:49:30,06:49:30,793,45,,,,13313.44,0
1297080,06:50:00,06:50:00,94,46,,,,13673.67,
1297080,06:51:05,06:51:05,95,47,,,,14759.75,0
1297080,06:51:26,06:51:26,96,48,,,,15212.56,0
1297080,06:51:54,06:51:54,97,49,,,,15743.22,0
1297080,06:52:21,06:52:21,98,50,,,,16336.07,0
1297080,06:53:00,06:53:00,9952,51,,1,,17015.15,
1297090,06:05:00,06:05:00,10157,1,,,1,0,
1297090,06:06:40,06:06:40,10156,2,,,,356.43,0
1297090,06:07:40,06:07:40,2641,3,,,,643.42,0
1297090,06:07:55,06:07:55,7246,4,,,,691,0
1297090,06:08:32,06:08:32,8635,5,,,,831.12,0
1297090,06:09:00,06:09:00,2643,6,,,,953.81,0
1297090,06:09:42,06:09:42,584,7,,,,1163.06,0
1297090,06:10:10,06:10:10,10304,8,,,,1268.86,0
1297090,06:11:00,06:11:00,10043,9,,,,1490.28,
1297090,06:12:14,06:12:14,2645,10,,,,1834.85,0
1297090,06:12:40,06:12:40,2646,11,,,,2062.23,0
1297090,06:13:00,06:13:00,2647,12,,,,2200.4,
1297090,06:13:21,06:13:21,2648,13,,,,2331.8,0
1297090,06:14:33,06:14:33,2649,14,,,,2638.72,0
1297090,06:15:35,06:15:35,2650,15,,,,2975.6,0
1297090,06:16:02,06:16:02,2651,16,,,,3156,0
1297090,06:16:45,06:16:45,2652,17,,,,3348.55,0
1297090,06:17:51,06:17:51,2653,18,,,,3602.24,0
1297090,06:18:42,06:18:42,2654,19,,,,3807.14,0
1297090,06:20:27,06:20:27,9450,20,,,,4193.78,0
1297090,06:23:00,06:23:00,9449,21,,,,4872.39,
1297090,06:25:46,06:25:46,2659,22,,,,5494.09,0
1297090,06:27:00,06:27:00,9868,23,,,,5758.13,
1297090,06:28:03,06:28:03,2660,24,,,,6008.98,0
1297090,06:29:00,06:29:00,9929,25,,,,6303.61,
1297090,06:29:38,06:29:38,2663,26,,,,6551.14,0
1297090,06:30:57,06:30:57,4972,27,,,,6889.86,0
1297090,06:31:26,06:31:26,4973,28,,,,7070.72,0
1297090,06:32:00,06:32:00,4974,29,,,,7227.71,
1297090,06:33:44,06:33:44,4976,30,,,,7739.78,0
1297090,06:34:33,06:34:33,4977,31,,,,7958.82,0
1297090,06:35:20,06:35:20,4304,32,,,,8199,0
1297090,06:36:05,06:36:05,4305,33,,,,8387.9,0
1297090,06:36:47,06:36:47,4306,34,,,,8564.42,0
1297090,06:37:31,06:37:31,4307,35,,,,8808.87,0
1297090,06:37:51,06:37:51,4308,36,,,,8904.81,0
1297090,06:38:26,06:38:26,7929,37,,,,9099.13,0
1297090,06:41:00,06:41:00,4310,38,,,,9726.4,
1297090,06:44:18,06:44:18,990,39,,,,10281.46,0
1297090,06:45:00,06:45:00,10737,40,,,,10507.8,
1297090,06:46:15,06:46:15,10147,41,,,,11160.87,0
1297090,06:47:53,06:47:53,8408,42,,,,12154.72,0
1297090,06:48:17,06:48:17,10751,43,,,,12335.05,0
1297090,06:48:59,06:48:59,792,44,,,,12868.3,0
1297090,06:49:30,06:49:30,793,45,,,,13313.44,0
1297090,06:50:00,06:50:00,94,46,,,,13673.67,
1297090,06:51:05,06:51:05,95,47,,,,14759.75,0
1297090,06:51:26,06:51:26,96,48,,,,15212.56,0
1297090,06:51:54,06:51:54,97,49,,,,15743.22,0
1297090,06:52:21,06:52:21,98,50,,,,16336.07,0
1297090,06:53:00,06:53:00,9952,51,,1,,17015.15,
1297120,06:05:00,06:05:00,10157,1,,,1,0,
1297120,06:06:40,06:06:40,10156,2,,,,356.43,0
1297120,06:07:40,06:07:40,2641,3,,,,643.42,0
1297120,06:07:55,06:07:55,7246,4,,,,691,0
1297120,06:08:32,06:08:32,8635,5,,,,831.12,0
1297120,06:09:00,06:09:00,2643,6,,,,953.81,0
1297120,06:09:42,06:09:42,584,7,,,,1163.06,0
1297120,06:10:10,06:10:10,10304,8,,,,1268.86,0
1297120,06:11:00,06:11:00,10043,9,,,,1490.28,
1297120,06:12:14,06:12:14,2645,10,,,,1834.85,0
1297120,06:12:40,06:12:40,2646,11,,,,2062.23,0
1297120,06:13:00,06:13:00,2647,12,,,,2200.4,
1297120,06:13:21,06:13:21,2648,13,,,,2331.8,0
1297120,06:14:33,06:14:33,2649,14,,,,2638.72,0
1297120,06:15:35,06:15:35,2650,15,,,,2975.6,0
1297120,06:16:02,06:16:02,2651,16,,,,3156,0
1297120,06:16:45,06:16:45,2652,17,,,,3348.55,0
1297120,06:17:51,06:17:51,2653,18,,,,3602.24,0
1297120,06:18:42,06:18:42,2654,19,,,,3807.14,0
1297120,06:20:27,06:20:27,9450,20,,,,4193.78,0
1297120,06:23:00,06:23:00,9449,21,,,,4872.39,
1297120,06:25:46,06:25:46,2659,22,,,,5494.09,0
1297120,06:27:00,06:27:00,9868,23,,,,5758.13,
1297120,06:28:03,06:28:03,2660,24,,,,6008.98,0
1297120,06:29:00,06:29:00,9929,25,,,,6303.61,
1297120,06:29:38,06:29:38,2663,26,,,,6551.14,0
1297120,06:30:57,06:30:57,4972,27,,,,6889.86,0
1297120,06:31:26,06:31:26,4973,28,,,,7070.72,0
1297120,06:32:00,06:32:00,4974,29,,,,7227.71,
1297120,06:33:44,06:33:44,4976,30,,,,7739.78,0
1297120,06:34:33,06:34:33,4977,31,,,,7958.82,0
1297120,06:35:20,06:35:20,4304,32,,,,8199,0
1297120,06:36:05,06:36:05,4305,33,,,,8387.9,0
1297120,06:36:47,06:36:47,4306,34,,,,8564.42,0
1297120,06:37:31,06:37:31,4307,35,,,,8808.87,0
1297120,06:37:51,06:37:51,4308,36,,,,8904.81,0
1297120,06:38:26,06:38:26,7929,37,,,,9099.13,0
1297120,06:41:00,06:41:00,4310,38,,,,9726.4,
1297120,06:44:18,06:44:18,990,39,,,,10281.46,0
1297120,06:45:00,06:45:00,10737,40,,,,10507.8,
1297120,06:46:15,06:46:15,10147,41,,,,11160.87,0
1297120,06:47:53,06:47:53,8408,42,,,,12154.72,0
1297120,06:48:17,06:48:17,10751,43,,,,12335.05,0
1297120,06:48:59,06:48:59,792,44,,,,12868.3,0
1297120,06:49:30,06:49:30,793,45,,,,13313.44,0
1297120,06:50:00,06:50:00,94,46,,,,13673.67,
1297120,06:51:05,06:51:05,95,47,,,,14759.75,0
1297120,06:51:26,06:51:26,96,48,,,,15212.56,0
1297120,06:51:54,06:51:54,97,49,,,,15743.22,0
1297120,06:52:21,06:52:21,98,50,,,,16336.07,0
1297120,06:53:00,06:53:00,9952,51,,1,,17015.15,
1297130,06:05:00,06:05:00,10157,1,,,1,0,
1297130,06:06:40,06:06:40,10156,2,,,,356.43,0
1297130,06:07:40,06:07:40,2641,3,,,,643.42,0
1297130,06:07:55,06:07:55,7246,4,,,,691,0
1297130,06:08:32,06:08:32,8635,5,,,,831.12,0
1297130,06:09:00,06:09:00,2643,6,,,,953.81,0
1297130,06:09:42,06:09:42,584,7,,,,1163.06,0
1297130,06:10:10,06:10:10,10304,8,,,,1268.86,0
1297130,06:11:00,06:11:00,10043,9,,,,1490.28,
1297130,06:12:14,06:12:14,2645,10,,,,1834.85,0
1297130,06:12:40,06:12:40,2646,11,,,,2062.23,0
1297130,06:13:00,06:13:00,2647,12,,,,2200.4,
1297130,06:13:21,06:13:21,2648,13,,,,2331.8,0
1297130,06:14:33,06:14:33,2649,14,,,,2638.72,0
1297130,06:15:35,06:15:35,2650,15,,,,2975.6,0
1297130,06:16:02,06:16:02,2651,16,,,,3156,0
1297130,06:16:45,06:16:45,2652,17,,,,3348.55,0
1297130,06:17:51,06:17:51,2653,18,,,,3602.24,0
1297130,06:18:42,06:18:42,2654,19,,,,3807.14,0
1297130,06:20:27,06:20:27,9450,20,,,,4193.78,0
1297130,06:23:00,06:23:00,9449,21,,,,4872.39,
1297130,06:25:46,06:25:46,2659,22,,,,5494.09,0
1297130,06:27:00,06:27:00,9868,23,,,,5758.13,
1297130,06:28:03,06:28:03,2660,24,,,,6008.98,0
1297130,06:29:00,06:29:00,9929,25,,,,6303.61,
1297130,06:29:38,06:29:38,2663,26,,,,6551.14,0
1297130,06:30:57,06:30:57,4972,27,,,,6889.86,0
1297130,06:31:26,06:31:26,4973,28,,,,7070.72,0
1297130,06:32:00,06:32:00,4974,29,,,,7227.71,
1297130,06:33:44,06:33:44,4976,30,,,,7739.78,0
1297130,06:34:33,06:34:33,4977,31,,,,7958.82,0
1297130,06:35:20,06:35:20,4304,32,,,,8199,0
1297130,06:36:05,06:36:05,4305,33,,,,8387.9,0
1297130,06:36:47,06:36:47,4306,34,,,,8564.42,0
1297130,06:37:31,06:37:31,4307,35,,,,8808.87,0
1297130,06:37:51,06:37:51,4308,36,,,,8904.81,0
1297130,06:38:26,06:38:26,7929,37,,,,9099.13,0
1297130,06:41:00,06:41:00,4310,38,,,,9726.4,
1297130,06:44:18,06:44:18,990,39,,,,10281.46,0
1297130,06:45:00,06:45:00,10737,40,,,,10507.8,
1297130,06:46:15,06:46:15,10147,41,,,,11160.87,0
1297130,06:47:53,06:47:53,8408,42,,,,12154.72,0
1297130,06:48:17,06:48:17,10751,43,,,,12335.05,0
1297130,06:48:59,06:48:59,792,44,,,,12868.3,0
1297130,06:49:30,06:49:30,793,45,,,,13313.44,0
1297130,06:50:00,06:50:00,94,46,,,,13673.67,
1297130,06:51:05,06:51:05,95,47,,,,14759.75,0
1297130,06:51:26,06:51:26,96,48,,,,15212.56,0
1297130,06:51:54,06:51:54,97,49,,,,15743.22,0
1297130,06:52:21,06:52:21,98,50,,,,16336.07,0
1297130,06:53:00,06:53:00,9952,51,,1,,17015.15,
1336160,20:35:00,20:35:00,10157,1,,,1,0,
1336160,20:36:23,20:36:23,10156,2,,,,356.43,0
1336160,20:37:13,20:37:13,2641,3,,,,643.42,0
1336160,20:37:25,20:37:25,7246,4,,,,691,0
1336160,20:37:57,20:37:57,8635,5,,,,831.12,0
1336160,20:38:20,20:38:20,2643,6,,,,953.81,0
1336160,20:38:55,20:38:55,584,7,,,,1163.06,0
1336160,20:39:18,20:39:18,10304,8,,,,1268.86,0
1336160,20:40:00,20:40:00,10043,9,,,,1490.28,
1336160,20:41:14,20:41:14,2645,10,,,,1834.85,0
1336160,20:41:40,20:41:40,2646,11,,,,2062.23,0
1336160,20:42:00,20:42:00,2647,12,,,,2200.4,
1336160,20:42:21,20:42:21,2648,13,,,,2331.8,0
1336160,20:43:33,20:43:33,2649,14,,,,2638.72,0
1336160,20:44:35,20:44:35,2650,15,,,,2975.6,0
1336160,20:45:02,20:45:02,2651,16,,,,3156,0
1336160,20:45:45,20:45:45,2652,17,,,,3348.55,0
1336160,20:46:51,20:46:51,2653,18,,,,3602.24,0
1336160,20:47:42,20:47:42,2654,19,,,,3807.14,0
1336160,20:49:27,20:49:27,9450,20,,,,4193.78,0
1336160,20:52:00,20:52:00,9449,21,,,,4872.39,
1336160,20:54:05,20:54:05,2659,22,,,,5494.09,0
1336160,20:55:00,20:55:00,9868,23,,,,5758.13,
1336160,20:56:03,20:56:03,2660,24,,,,6008.98,0
1336160,20:57:00,20:57:00,9929,25,,,,6303.61,
1336160,20:57:38,20:57:38,2663,26,,,,6551.14,0
1336160,20:58:57,20:58:57,4972,27,,,,6889.86,0
1336160,20:59:26,20:59:26,4973,28,,,,7070.72,0
1336160,21:00:00,21:00:00,4974,29,,,,7227.71,
1336160,21:01:20,21:01:20,4976,30,,,,7739.78,0
1336160,21:01:59,21:01:59,4977,31,,,,7958.82,0
1336160,21:02:36,21:02:36,4304,32,,,,8199,0
1336160,21:03:10,21:03:10,4305,33,,,,8387.9,0
1336160,21:03:43,21:03:43,4306,34,,,,8564.42,0
1336160,21:04:18,21:04:18,4307,35,,,,8808.87,0
1336160,21:04:33,21:04:33,4308,36,,,,8904.81,0
1336160,21:05:00,21:05:00,7929,37,,,,9099.13,0
1336160,21:07:00,21:07:00,4310,38,,,,9726.4,
1336160,21:11:07,21:11:07,990,39,,,,10281.46,0
1336160,21:12:00,21:12:00,10737,40,,,,10507.8,
1336160,21:13:30,21:13:30,10147,41,,,,11160.87,0
1336160,21:15:28,21:15:28,8408,42,,,,12154.72,0
1336160,21:15:56,21:15:56,10751,43,,,,12335.05,0
1336160,21:16:47,21:16:47,792,44,,,,12868.3,0
1336160,21:17:25,21:17:25,793,45,,,,13313.44,0
1336160,21:18:00,21:18:00,94,46,,,,13673.67,
1336160,21:20:53,21:20:53,95,47,,,,14759.75,0
1336160,21:21:51,21:21:51,96,48,,,,15212.56,0
1336160,21:23:06,21:23:06,97,49,,,,15743.22,0
1336160,21:24:16,21:24:16,98,50,,,,16336.07,0
1336160,21:26:00,21:26:00,9952,51,,1,,17015.15,
13405020,19:13:00,19:13:00,10157,1,,,1,0,
13405020,19:14:40,19:14:40,10156,2,,,,356.43,0
13405020,19:15:40,19:15:40,2641,3,,,,643.42,0
13405020,19:15:55,19:15:55,7246,4,,,,691,0
13405020,19:16:32,19:16:32,8635,5,,,,831.12,0
13405020,19:17:00,19:17:00,2643,6,,,,953.81,0
13405020,19:17:42,19:17:42,584,7,,,,1163.06,0
13405020,19:18:10,19:18:10,10304,8,,,,1268.86,0
13405020,19:19:00,19:19:00,10043,9,,,,1490.28,
13405020,19:20:14,19:20:14,2645,10,,,,1834.85,0
13405020,19:20:40,19:20:40,2646,11,,,,2062.23,0
13405020,19:21:00,19:21:00,2647,12,,,,2200.4,
13405020,19:21:27,19:21:27,2648,13,,,,2331.8,0
13405020,19:23:01,19:23:01,2649,14,,,,2638.72,0
13405020,19:24:21,19:24:21,2650,15,,,,2975.6,0
13405020,19:24:56,19:24:56,2651,16,,,,3156,0
13405020,19:25:52,19:25:52,2652,17,,,,3348.55,0
13405020,19:27:19,19:27:19,2653,18,,,,3602.24,0
13405020,19:28:25,19:28:25,2654,19,,,,3807.14,0
13405020,19:30:41,19:30:41,9450,20,,,,4193.78,0
13405020,19:34:00,19:34:00,9449,21,,,,4872.39,
13405020,19:36:05,19:36:05,2659,22,,,,5494.09,0
13405020,19:37:00,19:37:00,9868,23,,,,5758.13,
13405020,19:38:03,19:38:03,2660,24,,,,6008.98,0
13405020,19:39:00,19:39:00,9929,25,,,,6303.61,
13405020,19:39:38,19:39:38,2663,26,,,,6551.14,0
13405020,19:40:57,19:40:57,4972,27,,,,6889.86,0
13405020,19:41:26,19:41:26,4973,28,,,,7070.72,0
13405020,19:42:00,19:42:00,4974,29,,,,7227.71,
13405020,19:44:07,19:44:07,4976,30,,,,7739.78,0
13405020,19:45:07,19:45:07,4977,31,,,,7958.82,0
13405020,19:46:05,19:46:05,4304,32,,,,8199,0
13405020,19:46:59,19:46:59,4305,33,,,,8387.9,0
13405020,19:47:51,19:47:51,4306,34,,,,8564.42,0
13405020,19:48:45,19:48:45,4307,35,,,,8808.87,0
13405020,19:49:09,19:49:09,4308,36,,,,8904.81,0
13405020,19:49:52,19:49:52,7929,37,,,,9099.13,0
13405020,19:53:00,19:53:00,4310,38,,,,9726.4,
13405020,19:57:57,19:57:57,990,39,,,,10281.46,0
13405020,19:59:00,19:59:00,10737,40,,,,10507.8,
13405020,20:00:30,20:00:30,10147,41,,,,11160.87,0
13405020,20:02:28,20:02:28,8408,42,,,,12154.72,0
13405020,20:02:56,20:02:56,10751,43,,,,12335.05,0
13405020,20:03:47,20:03:47,792,44,,,,12868.3,0
13405020,20:04:25,20:04:25,793,45,,,,13313.44,0
13405020,20:05:00,20:05:00,94,46,,,,13673.67,
13405020,20:06:26,20:06:26,95,47,,,,14759.75,0
13405020,20:06:55,20:06:55,96,48,,,,15212.56,0
13405020,20:07:33,20:07:33,97,49,,,,15743.22,0
13405020,20:08:08,20:08:08,98,50,,,,16336.07,0
13405020,20:09:00,20:09:00,9952,51,,1,,17015.15,
13405030,19:13:00,19:13:00,10157,1,,,1,0,
13405030,19:14:40,19:14:40,10156,2,,,,356.43,0
13405030,19:15:40,19:15:40,2641,3,,,,643.42,0
13405030,19:15:55,19:15:55,7246,4,,,,691,0
13405030,19:16:32,19:16:32,8635,5,,,,831.12,0
13405030,19:17:00,19:17:00,2643,6,,,,953.81,0
13405030,19:17:42,19:17:42,584,7,,,,1163.06,0
13405030,19:18:10,19:18:10,10304,8,,,,1268.86,0
13405030,19:19:00,19:19:00,10043,9,,,,1490.28,
13405030,19:20:14,19:20:14,2645,10,,,,1834.85,0
13405030,19:20:40,19:20:40,2646,11,,,,2062.23,0
13405030,19:21:00,19:21:00,2647,12,,,,2200.4,
13405030,19:21:27,19:21:27,2648,13,,,,2331.8,0
13405030,19:23:01,19:23:01,2649,14,,,,2638.72,0
13405030,19:24:21,19:24:21,2650,15,,,,2975.6,0
13405030,19:24:56,19:24:56,2651,16,,,,3156,0
13405030,19:25:52,19:25:52,2652,17,,,,3348.55,0
13405030,19:27:19,19:27:19,2653,18,,,,3602.24,0
13405030,19:28:25,19:28:25,2654,19,,,,3807.14,0
13405030,19:30:41,19:30:41,9450,20,,,,4193.78,0
13405030,19:34:00,19:34:00,9449,21,,,,4872.39,
13405030,19:36:05,19:36:05,2659,22,,,,5494.09,0
13405030,19:37:00,19:37:00,9868,23,,,,5758.13,
13405030,19:38:03,19:38:03,2660,24,,,,6008.98,0
13405030,19:39:00,19:39:00,9929,25,,,,6303.61,
13405030,19:39:38,19:39:38,2663,26,,,,6551.14,0
13405030,19:40:57,19:40:57,4972,27,,,,6889.86,0
13405030,19:41:26,19:41:26,4973,28,,,,7070.72,0
13405030,19:42:00,19:42:00,4974,29,,,,7227.71,
13405030,19:44:07,19:44:07,4976,30,,,,7739.78,0
13405030,19:45:07,19:45:07,4977,31,,,,7958.82,0
13405030,19:46:05,19:46:05,4304,32,,,,8199,0
13405030,19:46:59,19:46:59,4305,33,,,,8387.9,0
13405030,19:47:51,19:47:51,4306,34,,,,8564.42,0
13405030,19:48:45,19:48:45,4307,35,,,,8808.87,0
13405030,19:49:09,19:49:09,4308,36,,,,8904.81,0
13405030,19:49:52,19:49:52,7929,37,,,,9099.13,0
13405030,19:53:00,19:53:00,4310,38,,,,9726.4,
13405030,19:57:57,19:57:57,990,39,,,,10281.46,0
13405030,19:59:00,19:59:00,10737,40,,,,10507.8,
13405030,20:00:30,20:00:30,10147,41,,,,11160.87,0
13405030,20:02:28,20:02:28,8408,42,,,,12154.72,0
13405030,20:02:56,20:02:56,10751,43,,,,12335.05,0
13405030,20:03:47,20:03:47,792,44,,,,12868.3,0
13405030,20:04:25,20:04:25,793,45,,,,13313.44,0
13405030,20:05:00,20:05:00,94,46,,,,13673.67,
13405030,20:06:26,20:06:26,95,47,,,,14759.75,0
13405030,20:06:55,20:06:55,96,48,,,,15212.56,0
13405030,20:07:33,20:07:33,97,49,,,,15743.22,0
13405030,20:08:08,20:08:08,98,50,,,,16336.07,0
13405030,20:09:00,20:09:00,9952,51,,1,,17015.15,
13405040,19:13:00,19:13:00,10157,1,,,1,0,
13405040,19:14:40,19:14:40,10156,2,,,,356.43,0
13405040,19:15:40,19:15:40,2641,3,,,,643.42,0
13405040,19:15:55,19:15:55,7246,4,,,,691,0
13405040,19:16:32,19:16:32,8635,5,,,,831.12,0
13405040,19:17:00,19:17:00,2643,6,,,,953.81,0
13405040,19:17:42,19:17:42,584,7,,,,1163.06,0
13405040,19:18:10,19:18:10,10304,8,,,,1268.86,0
13405040,19:19:00,19:19:00,10043,9,,,,1490.28,
13405040,19:20:14,19:20:14,2645,10,,,,1834.85,0
13405040,19:20:40,19:20:40,2646,11,,,,2062.23,0
13405040,19:21:00,19:21:00,2647,12,,,,2200.4,
13405040,19:21:27,19:21:27,2648,13,,,,2331.8,0
13405040,19:23:01,19:23:01,2649,14,,,,2638.72,0
13405040,19:24:21,19:24:21,2650,15,,,,2975.6,0
13405040,19:24:56,19:24:56,2651,16,,,,3156,0
13405040,19:25:52,19:25:52,2652,17,,,,3348.55,0
13405040,19:27:19,19:27:19,2653,18,,,,3602.24,0
13405040,19:28:25,19:28:25,2654,19,,,,3807.14,0
13405040,19:30:41,19:30:41,9450,20,,,,4193.78,0
13405040,19:34:00,19:34:00,9449,21,,,,4872.39,
13405040,19:36:05,19:36:05,2659,22,,,,5494.09,0
13405040,19:37:00,19:37:00,9868,23,,,,5758.13,
13405040,19:38:03,19:38:03,2660,24,,,,6008.98,0
13405040,19:39:00,19:39:00,9929,25,,,,6303.61,
13405040,19:39:38,19:39:38,2663,26,,,,6551.14,0
13405040,19:40:57,19:40:57,4972,27,,,,6889.86,0
13405040,19:41:26,19:41:26,4973,28,,,,7070.72,0
13405040,19:42:00,19:42:00,4974,29,,,,7227.71,
13405040,19:44:07,19:44:07,4976,30,,,,7739.78,0
13405040,19:45:07,19:45:07,4977,31,,,,7958.82,0
13405040,19:46:05,19:46:05,4304,32,,,,8199,0
13405040,19:46:59,19:46:59,4305,33,,,,8387.9,0
13405040,19:47:51,19:47:51,4306,34,,,,8564.42,0
13405040,19:48:45,19:48:45,4307,35,,,,8808.87,0
13405040,19:49:09,19:49:09,4308,36,,,,8904.81,0
13405040,19:49:52,19:49:52,7929,37,,,,9099.13,0
13405040,19:53:00,19:53:00,4310,38,,,,9726.4,
13405040,19:57:57,19:57:57,990,39,,,,10281.46,0
13405040,19:59:00,19:59:00,10737,40,,,,10507.8,
13405040,20:00:30,20:00:30,10147,41,,,,11160.87,0
13405040,20:02:28,20:02:28,8408,42,,,,12154.72,0
13405040,20:02:56,20:02:56,10751,43,,,,12335.05,0
13405040,20:03:47,20:03:47,792,44,,,,12868.3,0
13405040,20:04:25,20:04:25,793,45,,,,13313.44,0
13405040,20:05:00,20:05:00,94,46,,,,13673.67,
13405040,20:06:26,20:06:26,95,47,,,,14759.75,0
13405040,20:06:55,20:06:55,96,48,,,,15212.56,0
13405040,20:07:33,20:07:33,97,49,,,,15743.22,0
13405040,20:08:08,20:08:08,98,50,,,,16336.07,0
13405040,20:09:00,20:09:00,9952,51,,1,,17015.15,
13405050,19:13:00,19:13:00,10157,1,,,1,0,
13405050,19:14:40,19:14:40,10156,2,,,,356.43,0
13405050,19:15:40,19:15:40,2641,3,,,,643.42,0
13405050,19:15:55,19:15:55,7246,4,,,,691,0
13405050,19:16:32,19:16:32,8635,5,,,,831.12,0
13405050,19:17:00,19:17:00,2643,6,,,,953.81,0
13405050,19:17:42,19:17:42,584,7,,,,1163.06,0
13405050,19:18:10,19:18:10,10304,8,,,,1268.86,0
13405050,19:19:00,19:19:00,10043,9,,,,1490.28,
13405050,19:20:14,19:20:14,2645,10,,,,1834.85,0
13405050,19:20:40,19:20:40,2646,11,,,,2062.23,0
13405050,19:21:00,19:21:00,2647,12,,,,2200.4,
13405050,19:21:27,19:21:27,2648,13,,,,2331.8,0
13405050,19:23:01,19:23:01,2649,14,,,,2638.72,0
13405050,19:24:21,19:24:21,2650,15,,,,2975.6,0
13405050,19:24:56,19:24:56,2651,16,,,,3156,0
13405050,19:25:52,19:25:52,2652,17,,,,3348.55,0
13405050,19:27:19,19:27:19,2653,18,,,,3602.24,0
13405050,19:28:25,19:28:25,2654,19,,,,3807.14,0
13405050,19:30:41,19:30:41,9450,20,,,,4193.78,0
13405050,19:34:00,19:34:00,9449,21,,,,4872.39,
13405050,19:36:05,19:36:05,2659,22,,,,5494.09,0
13405050,19:37:00,19:37:00,9868,23,,,,5758.13,
13405050,19:38:03,19:38:03,2660,24,,,,6008.98,0
13405050,19:39:00,19:39:00,9929,25,,,,6303.61,
13405050,19:39:38,19:39:38,2663,26,,,,6551.14,0
13405050,19:40:57,19:40:57,4972,27,,,,6889.86,0
13405050,19:41:26,19:41:26,4973,28,,,,7070.72,0
13405050,19:42:00,19:42:00,4974,29,,,,7227.71,
13405050,19:44:07,19:44:07,4976,30,,,,7739.78,0
13405050,19:45:07,19:45:07,4977,31,,,,7958.82,0
13405050,19:46:05,19:46:05,4304,32,,,,8199,0
13405050,19:46:59,19:46:59,4305,33,,,,8387.9,0
13405050,19:47:51,19:47:51,4306,34,,,,8564.42,0
13405050,19:48:45,19:48:45,4307,35,,,,8808.87,0
13405050,19:49:09,19:49:09,4308,36,,,,8904.81,0
13405050,19:49:52,19:49:52,7929,37,,,,9099.13,0
13405050,19:53:00,19:53:00,4310,38,,,,9726.4,
13405050,19:57:57,19:57:57,990,39,,,,10281.46,0
13405050,19:59:00,19:59:00,10737,40,,,,10507.8,
13405050,20:00:30,20:00:30,10147,41,,,,11160.87,0
13405050,20:02:28,20:02:28,8408,42,,,,12154.72,0
13405050,20:02:56,20:02:56,10751,43,,,,12335.05,0
13405050,20:03:47,20:03:47,792,44,,,,12868.3,0
13405050,20:04:25,20:04:25,793,45,,,,13313.44,0
13405050,20:05:00,20:05:00,94,46,,,,13673.67,
13405050,20:06:26,20:06:26,95,47,,,,14759.75,0
13405050,20:06:55,20:06:55,96,48,,,,15212.56,0
13405050,20:07:33,20:07:33,97,49,,,,15743.22,0
13405050,20:08:08,20:08:08,98,50,,,,16336.07,0
13405050,20:09:00,20:09:00,9952,51,,1,,17015.15,
13405060,19:13:00,19:13:00,10157,1,,,1,0,
13405060,19:14:40,19:14:40,10156,2,,,,356.43,0
13405060,19:15:40,19:15:40,2641,3,,,,643.42,0
13405060,19:15:55,19:15:55,7246,4,,,,691,0
13405060,19:16:32,19:16:32,8635,5,,,,831.12,0
13405060,19:17:00,19:17:00,2643,6,,,,953.81,0
13405060,19:17:42,19:17:42,584,7,,,,1163.06,0
13405060,19:18:10,19:18:10,10304,8,,,,1268.86,0
13405060,19:19:00,19:19:00,10043,9,,,,1490.28,
13405060,19:20:14,19:20:14,2645,10,,,,1834.85,0
13405060,19:20:40,19:20:40,2646,11,,,,2062.23,0
13405060,19:21:00,19:21:00,2647,12,,,,2200.4,
13405060,19:21:27,19:21:27,2648,13,,,,2331.8,0
13405060,19:23:01,19:23:01,2649,14,,,,2638.72,0
13405060,19:24:21,19:24:21,2650,15,,,,2975.6,0
13405060,19:24:56,19:24:56,2651,16,,,,3156,0
13405060,19:25:52,19:25:52,2652,17,,,,3348.55,0
13405060,19:27:19,19:27:19,2653,18,,,,3602.24,0
13405060,19:28:25,19:28:25,2654,19,,,,3807.14,0
13405060,19:30:41,19:30:41,9450,20,,,,4193.78,0
13405060,19:34:00,19:34:00,9449,21,,,,4872.39,
13405060,19:36:05,19:36:05,2659,22,,,,5494.09,0
13405060,19:37:00,19:37:00,9868,23,,,,5758.13,
13405060,19:38:03,19:38:03,2660,24,,,,6008.98,0
13405060,19:39:00,19:39:00,9929,25,,,,6303.61,
13405060,19:39:38,19:39:38,2663,26,,,,6551.14,0
13405060,19:40:57,19:40:57,4972,27,,,,6889.86,0
13405060,19:41:26,19:41:26,4973,28,,,,7070.72,0
13405060,19:42:00,19:42:00,4974,29,,,,7227.71,
13405060,19:44:07,19:44:07,4976,30,,,,7739.78,0
13405060,19:45:07,19:45:07,4977,31,,,,7958.82,0
13405060,19:46:05,19:46:05,4304,32,,,,8199,0
13405060,19:46:59,19:46:59,4305,33,,,,8387.9,0
13405060,19:47:51,19:47:51,4306,34,,,,8564.42,0
13405060,19:48:45,19:48:45,4307,35,,,,8808.87,0
13405060,19:49:09,19:49:09,4308,36,,,,8904.81,0
13405060,19:49:52,19:49:52,7929,37,,,,9099.13,0
13405060,19:53:00,19:53:00,4310,38,,,,9726.4,
13405060,19:57:57,19:57:57,990,39,,,,10281.46,0
13405060,19:59:00,19:59:00,10737,40,,,,10507.8,
13405060,20:00:30,20:00:30,10147,41,,,,11160.87,0
13405060,20:02:28,20:02:28,8408,42,,,,12154.72,0
13405060,20:02:56,20:02:56,10751,43,,,,12335.05,0
13405060,20:03:47,20:03:47,792,44,,,,12868.3,0
13405060,20:04:25,20:04:25,793,45,,,,13313.44,0
13405060,20:05:00,20:05:00,94,46,,,,13673.67,
13405060,20:06:26,20:06:26,95,47,,,,14759.75,0
13405060,20:06:55,20:06:55,96,48,,,,15212.56,0
13405060,20:07:33,20:07:33,97,49,,,,15743.22,0
13405060,20:08:08,20:08:08,98,50,,,,16336.07,0
13405060,20:09:00,20:09:00,9952,51,,1,,17015.15,
13405080,19:13:00,19:13:00,10157,1,,,1,0,
13405080,19:14:40,19:14:40,10156,2,,,,356.43,0
13405080,19:15:40,19:15:40,2641,3,,,,643.42,0
13405080,19:15:55,19:15:55,7246,4,,,,691,0
13405080,19:16:32,19:16:32,8635,5,,,,831.12,0
13405080,19:17:00,19:17:00,2643,6,,,,953.81,0
13405080,19:17:42,19:17:42,584,7,,,,1163.06,0
13405080,19:18:10,19:18:10,10304,8,,,,1268.86,0
13405080,19:19:00,19:19:00,10043,9,,,,1490.28,
13405080,19:20:14,19:20:14,2645,10,,,,1834.85,0
13405080,19:20:40,19:20:40,2646,11,,,,2062.23,0
13405080,19:21:00,19:21:00,2647,12,,,,2200.4,
13405080,19:21:27,19:21:27,2648,13,,,,2331.8,0
13405080,19:23:01,19:23:01,2649,14,,,,2638.72,0
13405080,19:24:21,19:24:21,2650,15,,,,2975.6,0
13405080,19:24:56,19:24:56,2651,16,,,,3156,0
13405080,19:25:52,19:25:52,2652,17,,,,3348.55,0
13405080,19:27:19,19:27:19,2653,18,,,,3602.24,0
13405080,19:28:25,19:28:25,2654,19,,,,3807.14,0
13405080,19:30:41,19:30:41,9450,20,,,,4193.78,0
13405080,19:34:00,19:34:00,9449,21,,,,4872.39,
13405080,19:36:05,19:36:05,2659,22,,,,5494.09,0
13405080,19:37:00,19:37:00,9868,23,,,,5758.13,
13405080,19:38:03,19:38:03,2660,24,,,,6008.98,0
13405080,19:39:00,19:39:00,9929,25,,,,6303.61,
13405080,19:39:38,19:39:38,2663,26,,,,6551.14,0
13405080,19:40:57,19:40:57,4972,27,,,,6889.86,0
13405080,19:41:26,19:41:26,4973,28,,,,7070.72,0
13405080,19:42:00,19:42:00,4974,29,,,,7227.71,
13405080,19:44:07,19:44:07,4976,30,,,,7739.78,0
13405080,19:45:07,19:45:07,4977,31,,,,7958.82,0
13405080,19:46:05,19:46:05,4304,32,,,,8199,0
13405080,19:46:59,19:46:59,4305,33,,,,8387.9,0
13405080,19:47:51,19:47:51,4306,34,,,,8564.42,0
13405080,19:48:45,19:48:45,4307,35,,,,8808.87,0
13405080,19:49:09,19:49:09,4308,36,,,,8904.81,0
13405080,19:49:52,19:49:52,7929,37,,,,9099.13,0
13405080,19:53:00,19:53:00,4310,38,,,,9726.4,
13405080,19:57:57,19:57:57,990,39,,,,10281.46,0
13405080,19:59:00,19:59:00,10737,40,,,,10507.8,
13405080,20:00:30,20:00:30,10147,41,,,,11160.87,0
13405080,20:02:28,20:02:28,8408,42,,,,12154.72,0
13405080,20:02:56,20:02:56,10751,43,,,,12335.05,0
13405080,20:03:47,20:03:47,792,44,,,,12868.3,0
13405080,20:04:25,20:04:25,793,45,,,,13313.44,0
13405080,20:05:00,20:05:00,94,46,,,,13673.67,
13405080,20:06:26,20:06:26,95,47,,,,14759.75,0
13405080,20:06:55,20:06:55,96,48,,,,15212.56,0
13405080,20:07:33,20:07:33,97,49,,,,15743.22,0
13405080,20:08:08,20:08:08,98,50,,,,16336.07,0
13405080,20:09:00,20:09:00,9952,51,,1,,17015.15,
13405090,19:13:00,19:13:00,10157,1,,,1,0,
13405090,19:14:40,19:14:40,10156,2,,,,356.43,0
13405090,19:15:40,19:15:40,2641,3,,,,643.42,0
13405090,19:15:55,19:15:55,7246,4,,,,691,0
13405090,19:16:32,19:16:32,8635,5,,,,831.12,0
13405090,19:17:00,19:17:00,2643,6,,,,953.81,0
13405090,19:17:42,19:17:42,584,7,,,,1163.06,0
13405090,19:18:10,19:18:10,10304,8,,,,1268.86,0
13405090,19:19:00,19:19:00,10043,9,,,,1490.28,
13405090,19:20:14,19:20:14,2645,10,,,,1834.85,0
13405090,19:20:40,19:20:40,2646,11,,,,2062.23,0
13405090,19:21:00,19:21:00,2647,12,,,,2200.4,
13405090,19:21:27,19:21:27,2648,13,,,,2331.8,0
13405090,19:23:01,19:23:01,2649,14,,,,2638.72,0
13405090,19:24:21,19:24:21,2650,15,,,,2975.6,0
13405090,19:24:56,19:24:56,2651,16,,,,3156,0
13405090,19:25:52,19:25:52,2652,17,,,,3348.55,0
13405090,19:27:19,19:27:19,2653,18,,,,3602.24,0
13405090,19:28:25,19:28:25,2654,19,,,,3807.14,0
13405090,19:30:41,19:30:41,9450,20,,,,4193.78,0
13405090,19:34:00,19:34:00,9449,21,,,,4872.39,
13405090,19:36:05,19:36:05,2659,22,,,,5494.09,0
13405090,19:37:00,19:37:00,9868,23,,,,5758.13,
13405090,19:38:03,19:38:03,2660,24,,,,6008.98,0
13405090,19:39:00,19:39:00,9929,25,,,,6303.61,
13405090,19:39:38,19:39:38,2663,26,,,,6551.14,0
13405090,19:40:57,19:40:57,4972,27,,,,6889.86,0
13405090,19:41:26,19:41:26,4973,28,,,,7070.72,0
13405090,19:42:00,19:42:00,4974,29,,,,7227.71,
13405090,19:44:07,19:44:07,4976,30,,,,7739.78,0
13405090,19:45:07,19:45:07,4977,31,,,,7958.82,0
13405090,19:46:05,19:46:05,4304,32,,,,8199,0
13405090,19:46:59,19:46:59,4305,33,,,,8387.9,0
13405090,19:47:51,19:47:51,4306,34,,,,8564.42,0
13405090,19:48:45,19:48:45,4307,35,,,,8808.87,0
13405090,19:49:09,19:49:09,4308,36,,,,8904.81,0
13405090,19:49:52,19:49:52,7929,37,,,,9099.13,0
13405090,19:53:00,19:53:00,4310,38,,,,9726.4,
13405090,19:57:57,19:57:57,990,39,,,,10281.46,0
13405090,19:59:00,19:59:00,10737,40,,,,10507.8,
13405090,20:00:30,20:00:30,10147,41,,,,11160.87,0
13405090,20:02:28,20:02:28,8408,42,,,,12154.72,0
13405090,20:02:56,20:02:56,10751,43,,,,12335.05,0
13405090,20:03:47,20:03:47,792,44,,,,12868.3,0
13405090,20:04:25,20:04:25,793,45,,,,13313.44,0
13405090,20:05:00,20:05:00,94,46,,,,13673.67,
13405090,20:06:26,20:06:26,95,47,,,,14759.75,0
13405090,20:06:55,20:06:55,96,48,,,,15212.56,0
13405090,20:07:33,20:07:33,97,49,,,,15743.22,0
13405090,20:08:08,20:08:08,98,50,,,,16336.07,0
13405090,20:09:00,20:09:00,9952,51,,1,,17015.15,
13405120,19:13:00,19:13:00,10157,1,,,1,0,
13405120,19:14:40,19:14:40,10156,2,,,,356.43,0
13405120,19:15:40,19:15:40,2641,3,,,,643.42,0
13405120,19:15:55,19:15:55,7246,4,,,,691,0
13405120,19:16:32,19:16:32,8635,5,,,,831.12,0
13405120,19:17:00,19:17:00,2643,6,,,,953.81,0
13405120,19:17:42,19:17:42,584,7,,,,1163.06,0
13405120,19:18:10,19:18:10,10304,8,,,,1268.86,0
13405120,19:19:00,19:19:00,10043,9,,,,1490.28,
13405120,19:20:14,19:20:14,2645,10,,,,1834.85,0
13405120,19:20:40,19:20:40,2646,11,,,,2062.23,0
13405120,19:21:00,19:21:00,2647,12,,,,2200.4,
13405120,19:21:27,19:21:27,2648,13,,,,2331.8,0
13405120,19:23:01,19:23:01,2649,14,,,,2638.72,0
13405120,19:24:21,19:24:21,2650,15,,,,2975.6,0
13405120,19:24:56,19:24:56,2651,16,,,,3156,0
13405120,19:25:52,19:25:52,2652,17,,,,3348.55,0
13405120,19:27:19,19:27:19,2653,18,,,,3602.24,0
13405120,19:28:25,19:28:25,2654,19,,,,3807.14,0
13405120,19:30:41,19:30:41,9450,20,,,,4193.78,0
13405120,19:34:00,19:34:00,9449,21,,,,4872.39,
13405120,19:36:05,19:36:05,2659,22,,,,5494.09,0
13405120,19:37:00,19:37:00,9868,23,,,,5758.13,
13405120,19:38:03,19:38:03,2660,24,,,,6008.98,0
13405120,19:39:00,19:39:00,9929,25,,,,6303.61,
13405120,19:39:38,19:39:38,2663,26,,,,6551.14,0
13405120,19:40:57,19:40:57,4972,27,,,,6889.86,0
13405120,19:41:26,19:41:26,4973,28,,,,7070.72,0
13405120,19:42:00,19:42:00,4974,29,,,,7227.71,
13405120,19:44:07,19:44:07,4976,30,,,,7739.78,0
13405120,19:45:07,19:45:07,4977,31,,,,7958.82,0
13405120,19:46:05,19:46:05,4304,32,,,,8199,0
13405120,19:46:59,19:46:59,4305,33,,,,8387.9,0
13405120,19:47:51,19:47:51,4306,34,,,,8564.42,0
13405120,19:48:45,19:48:45,4307,35,,,,8808.87,0
13405120,19:49:09,19:49:09,4308,36,,,,8904.81,0
13405120,19:49:52,19:49:52,7929,37,,,,9099.13,0
13405120,19:53:00,19:53:00,4310,38,,,,9726.4,
13405120,19:57:57,19:57:57,990,39,,,,10281.46,0
13405120,19:59:00,19:59:00,10737,40,,,,10507.8,
13405120,20:00:30,20:00:30,10147,41,,,,11160.87,0
13405120,20:02:28,20:02:28,8408,42,,,,12154.72,0
13405120,20:02:56,20:02:56,10751,43,,,,12335.05,0
13405120,20:03:47,20:03:47,792,44,,,,12868.3,0
13405120,20:04:25,20:04:25,793,45,,,,13313.44,0
13405120,20:05:00,20:05:00,94,46,,,,13673.67,
13405120,20:06:26,20:06:26,95,47,,,,14759.75,0
13405120,20:06:55,20:06:55,96,48,,,,15212.56,0
13405120,20:07:33,20:07:33,97,49,,,,15743.22,0
13405120,20:08:08,20:08:08,98,50,,,,16336.07,0
13405120,20:09:00,20:09:00,9952,51,,1,,17015.15,
13405130,19:13:00,19:13:00,10157,1,,,1,0,
13405130,19:14:40,19:14:40,10156,2,,,,356.43,0
13405130,19:15:40,19:15:40,2641,3,,,,643.42,0
13405130,19:15:55,19:15:55,7246,4,,,,691,0
13405130,19:16:32,19:16:32,8635,5,,,,831.12,0
13405130,19:17:00,19:17:00,2643,6,,,,953.81,0
13405130,19:17:42,19:17:42,584,7,,,,1163.06,0
13405130,19:18:10,19:18:10,10304,8,,,,1268.86,0
13405130,19:19:00,19:19:00,10043,9,,,,1490.28,
13405130,19:20:14,19:20:14,2645,10,,,,1834.85,0
13405130,19:20:40,19:20:40,2646,11,,,,2062.23,0
13405130,19:21:00,19:21:00,2647,12,,,,2200.4,
13405130,19:21:27,19:21:27,2648,13,,,,2331.8,0
13405130,19:23:01,19:23:01,2649,14,,,,2638.72,0
13405130,19:24:21,19:24:21,2650,15,,,,2975.6,0
13405130,19:24:56,19:24:56,2651,16,,,,3156,0
13405130,19:25:52,19:25:52,2652,17,,,,3348.55,0
13405130,19:27:19,19:27:19,2653,18,,,,3602.24,0
13405130,19:28:25,19:28:25,2654,19,,,,3807.14,0
13405130,19:30:41,19:30:41,9450,20,,,,4193.78,0
13405130,19:34:00,19:34:00,9449,21,,,,4872.39,
13405130,19:36:05,19:36:05,2659,22,,,,5494.09,0
13405130,19:37:00,19:37:00,9868,23,,,,5758.13,
13405130,19:38:03,19:38:03,2660,24,,,,6008.98,0
13405130,19:39:00,19:39:00,9929,25,,,,6303.61,
13405130,19:39:38,19:39:38,2663,26,,,,6551.14,0
13405130,19:40:57,19:40:57,4972,27,,,,6889.86,0
13405130,19:41:26,19:41:26,4973,28,,,,7070.72,0
13405130,19:42:00,19:42:00,4974,29,,,,7227.71,
13405130,19:44:07,19:44:07,4976,30,,,,7739.78,0
13405130,19:45:07,19:45:07,4977,31,,,,7958.82,0
13405130,19:46:05,19:46:05,4304,32,,,,8199,0
13405130,19:46:59,19:46:59,4305,33,,,,8387.9,0
13405130,19:47:51,19:47:51,4306,34,,,,8564.42,0
13405130,19:48:45,19:48:45,4307,35,,,,8808.87,0
13405130,19:49:09,19:49:09,4308,36,,,,8904.81,0
13405130,19:49:52,19:49:52,7929,37,,,,9099.13,0
13405130,19:53:00,19:53:00,4310,38,,,,9726.4,
13405130,19:57:57,19:57:57,990,39,,,,10281.46,0
13405130,19:59:00,19:59:00,10737,40,,,,10507.8,
13405130,20:00:30,20:00:30,10147,41,,,,11160.87,0
13405130,20:02:28,20:02:28,8408,42,,,,12154.72,0
13405130,20:02:56,20:02:56,10751,43,,,,12335.05,0
13405130,20:03:47,20:03:47,792,44,,,,12868.3,0
13405130,20:04:25,20:04:25,793,45,,,,13313.44,0
13405130,20:05:00,20:05:00,94,46,,,,13673.67,
13405130,20:06:26,20:06:26,95,47,,,,14759.75,0
13405130,20:06:55,20:06:55,96,48,,,,15212.56,0
13405130,20:07:33,20:07:33,97,49,,,,15743.22,0
13405130,20:08:08,20:08:08,98,50,,,,16336.07,0
13405130,20:09:00,20:09:00,9952,51,,1,,17015.15,
13504010,18:10:00,18:10:00,10157,1,,,1,0,
13504010,18:11:23,18:11:23,10156,2,,,,356.43,0
13504010,18:12:13,18:12:13,2641,3,,,,643.42,0
13504010,18:12:25,18:12:25,7246,4,,,,691,0
13504010,18:12:57,18:12:57,8635,5,,,,831.12,0
13504010,18:13:20,18:13:20,2643,6,,,,953.81,0
13504010,18:13:55,18:13:55,584,7,,,,1163.06,0
13504010,18:14:18,18:14:18,10304,8,,,,1268.86,0
13504010,18:15:00,18:15:00,10043,9,,,,1490.28,
13504010,18:16:14,18:16:14,2645,10,,,,1834.85,0
13504010,18:16:40,18:16:40,2646,11,,,,2062.23,0
13504010,18:17:00,18:17:00,2647,12,,,,2200.4,
13504010,18:17:21,18:17:21,2648,13,,,,2331.8,0
13504010,18:18:33,18:18:33,2649,14,,,,2638.72,0
13504010,18:19:35,18:19:35,2650,15,,,,2975.6,0
13504010,18:20:02,18:20:02,2651,16,,,,3156,0
13504010,18:20:45,18:20:45,2652,17,,,,3348.55,0
13504010,18:21:51,18:21:51,2653,18,,,,3602.24,0
13504010,18:22:42,18:22:42,2654,19,,,,3807.14,0
13504010,18:24:27,18:24:27,9450,20,,,,4193.78,0
13504010,18:27:00,18:27:00,9449,21,,,,4872.39,
13504010,18:29:05,18:29:05,2659,22,,,,5494.09,0
13504010,18:30:00,18:30:00,9868,23,,,,5758.13,
13504010,18:31:03,18:31:03,2660,24,,,,6008.98,0
13504010,18:32:00,18:32:00,9929,25,,,,6303.61,
13504010,18:32:38,18:32:38,2663,26,,,,6551.14,0
13504010,18:33:57,18:33:57,4972,27,,,,6889.86,0
13504010,18:34:26,18:34:26,4973,28,,,,7070.72,0
13504010,18:35:00,18:35:00,4974,29,,,,7227.71,
13504010,18:36:20,18:36:20,4976,30,,,,7739.78,0
13504010,18:36:59,18:36:59,4977,31,,,,7958.82,0
13504010,18:37:36,18:37:36,4304,32,,,,8199,0
13504010,18:38:10,18:38:10,4305,33,,,,8387.9,0
13504010,18:38:43,18:38:43,4306,34,,,,8564.42,0
13504010,18:39:18,18:39:18,4307,35,,,,8808.87,0
13504010,18:39:33,18:39:33,4308,36,,,,8904.81,0
13504010,18:40:00,18:40:00,7929,37,,,,9099.13,0
13504010,18:42:00,18:42:00,4310,38,,,,9726.4,
13504010,18:46:07,18:46:07,990,39,,,,10281.46,0
13504010,18:47:00,18:47:00,10737,40,,,,10507.8,
13504010,18:48:30,18:48:30,10147,41,,,,11160.87,0
13504010,18:50:28,18:50:28,8408,42,,,,12154.72,0
13504010,18:50:56,18:50:56,10751,43,,,,12335.05,0
13504010,18:51:47,18:51:47,792,44,,,,12868.3,0
13504010,18:52:25,18:52:25,793,45,,,,13313.44,0
13504010,18:53:00,18:53:00,94,46,,,,13673.67,
13504010,18:55:53,18:55:53,95,47,,,,14759.75,0
13504010,18:56:51,18:56:51,96,48,,,,15212.56,0
13504010,18:58:06,18:58:06,97,49,,,,15743.22,0
13504010,18:59:16,18:59:16,98,50,,,,16336.07,0
13504010,19:01:00,19:01:00,9952,51,,1,,17015.15,
13504110,18:10:00,18:10:00,10157,1,,,1,0,
13504110,18:11:23,18:11:23,10156,2,,,,356.43,0
13504110,18:12:13,18:12:13,2641,3,,,,643.42,0
13504110,18:12:25,18:12:25,7246,4,,,,691,0
13504110,18:12:57,18:12:57,8635,5,,,,831.12,0
13504110,18:13:20,18:13:20,2643,6,,,,953.81,0
13504110,18:13:55,18:13:55,584,7,,,,1163.06,0
13504110,18:14:18,18:14:18,10304,8,,,,1268.86,0
13504110,18:15:00,18:15:00,10043,9,,,,1490.28,
13504110,18:16:14,18:16:14,2645,10,,,,1834.85,0
13504110,18:16:40,18:16:40,2646,11,,,,2062.23,0
13504110,18:17:00,18:17:00,2647,12,,,,2200.4,
13504110,18:17:21,18:17:21,2648,13,,,,2331.8,0
13504110,18:18:33,18:18:33,2649,14,,,,2638.72,0
13504110,18:19:35,18:19:35,2650,15,,,,2975.6,0
13504110,18:20:02,18:20:02,2651,16,,,,3156,0
13504110,18:20:45,18:20:45,2652,17,,,,3348.55,0
13504110,18:21:51,18:21:51,2653,18,,,,3602.24,0
13504110,18:22:42,18:22:42,2654,19,,,,3807.14,0
13504110,18:24:27,18:24:27,9450,20,,,,4193.78,0
13504110,18:27:00,18:27:00,9449,21,,,,4872.39,
13504110,18:29:05,18:29:05,2659,22,,,,5494.09,0
13504110,18:30:00,18:30:00,9868,23,,,,5758.13,
13504110,18:31:03,18:31:03,2660,24,,,,6008.98,0
13504110,18:32:00,18:32:00,9929,25,,,,6303.61,
13504110,18:32:38,18:32:38,2663,26,,,,6551.14,0
13504110,18:33:57,18:33:57,4972,27,,,,6889.86,0
13504110,18:34:26,18:34:26,4973,28,,,,7070.72,0
13504110,18:35:00,18:35:00,4974,29,,,,7227.71,
13504110,18:36:20,18:36:20,4976,30,,,,7739.78,0
13504110,18:36:59,18:36:59,4977,31,,,,7958.82,0
13504110,18:37:36,18:37:36,4304,32,,,,8199,0
13504110,18:38:10,18:38:10,4305,33,,,,8387.9,0
13504110,18:38:43,18:38:43,4306,34,,,,8564.42,0
13504110,18:39:18,18:39:18,4307,35,,,,8808.87,0
13504110,18:39:33,18:39:33,4308,36,,,,8904.81,0
13504110,18:40:00,18:40:00,7929,37,,,,9099.13,0
13504110,18:42:00,18:42:00,4310,38,,,,9726.4,
13504110,18:46:07,18:46:07,990,39,,,,10281.46,0
13504110,18:47:00,18:47:00,10737,40,,,,10507.8,
13504110,18:48:30,18:48:30,10147,41,,,,11160.87,0
13504110,18:50:28,18:50:28,8408,42,,,,12154.72,0
13504110,18:50:56,18:50:56,10751,43,,,,12335.05,0
13504110,18:51:47,18:51:47,792,44,,,,12868.3,0
13504110,18:52:25,18:52:25,793,45,,,,13313.44,0
13504110,18:53:00,18:53:00,94,46,,,,13673.67,
13504110,18:55:53,18:55:53,95,47,,,,14759.75,0
13504110,18:56:51,18:56:51,96,48,,,,15212.56,0
13504110,18:58:06,18:58:06,97,49,,,,15743.22,0
13504110,18:59:16,18:59:16,98,50,,,,16336.07,0
13504110,19:01:00,19:01:00,9952,51,,1,,17015.15,
13504150,18:10:00,18:10:00,10157,1,,,1,0,
13504150,18:11:23,18:11:23,10156,2,,,,356.43,0
13504150,18:12:13,18:12:13,2641,3,,,,643.42,0
13504150,18:12:25,18:12:25,7246,4,,,,691,0
13504150,18:12:57,18:12:57,8635,5,,,,831.12,0
13504150,18:13:20,18:13:20,2643,6,,,,953.81,0
13504150,18:13:55,18:13:55,584,7,,,,1163.06,0
13504150,18:14:18,18:14:18,10304,8,,,,1268.86,0
13504150,18:15:00,18:15:00,10043,9,,,,1490.28,
13504150,18:16:14,18:16:14,2645,10,,,,1834.85,0
13504150,18:16:40,18:16:40,2646,11,,,,2062.23,0
13504150,18:17:00,18:17:00,2647,12,,,,2200.4,
13504150,18:17:21,18:17:21,2648,13,,,,2331.8,0
13504150,18:18:33,18:18:33,2649,14,,,,2638.72,0
13504150,18:19:35,18:19:35,2650,15,,,,2975.6,0
13504150,18:20:02,18:20:02,2651,16,,,,3156,0
13504150,18:20:45,18:20:45,2652,17,,,,3348.55,0
13504150,18:21:51,18:21:51,2653,18,,,,3602.24,0
13504150,18:22:42,18:22:42,2654,19,,,,3807.14,0
13504150,18:24:27,18:24:27,9450,20,,,,4193.78,0
13504150,18:27:00,18:27:00,9449,21,,,,4872.39,
13504150,18:29:05,18:29:05,2659,22,,,,5494.09,0
13504150,18:30:00,18:30:00,9868,23,,,,5758.13,
13504150,18:31:03,18:31:03,2660,24,,,,6008.98,0
13504150,18:32:00,18:32:00,9929,25,,,,6303.61,
13504150,18:32:38,18:32:38,2663,26,,,,6551.14,0
13504150,18:33:57,18:33:57,4972,27,,,,6889.86,0
13504150,18:34:26,18:34:26,4973,28,,,,7070.72,0
13504150,18:35:00,18:35:00,4974,29,,,,7227.71,
13504150,18:36:20,18:36:20,4976,30,,,,7739.78,0
13504150,18:36:59,18:36:59,4977,31,,,,7958.82,0
13504150,18:37:36,18:37:36,4304,32,,,,8199,0
13504150,18:38:10,18:38:10,4305,33,,,,8387.9,0
13504150,18:38:43,18:38:43,4306,34,,,,8564.42,0
13504150,18:39:18,18:39:18,4307,35,,,,8808.87,0
13504150,18:39:33,18:39:33,4308,36,,,,8904.81,0
13504150,18:40:00,18:40:00,7929,37,,,,9099.13,0
13504150,18:42:00,18:42:00,4310,38,,,,9726.4,
13504150,18:46:07,18:46:07,990,39,,,,10281.46,0
13504150,18:47:00,18:47:00,10737,40,,,,10507.8,
13504150,18:48:30,18:48:30,10147,41,,,,11160.87,0
13504150,18:50:28,18:50:28,8408,42,,,,12154.72,0
13504150,18:50:56,18:50:56,10751,43,,,,12335.05,0
13504150,18:51:47,18:51:47,792,44,,,,12868.3,0
13504150,18:52:25,18:52:25,793,45,,,,13313.44,0
13504150,18:53:00,18:53:00,94,46,,,,13673.67,
13504150,18:55:53,18:55:53,95,47,,,,14759.75,0
13504150,18:56:51,18:56:51,96,48,,,,15212.56,0
13504150,18:58:06,18:58:06,97,49,,,,15743.22,0
13504150,18:59:16,18:59:16,98,50,,,,16336.07,0
13504150,19:01:00,19:01:00,9952,51,,1,,17015.15,
13717160,16:05:00,16:05:00,10157,1,,,1,0,
13717160,16:06:23,16:06:23,10156,2,,,,356.43,0
13717160,16:07:13,16:07:13,2641,3,,,,643.42,0
13717160,16:07:25,16:07:25,7246,4,,,,691,0
13717160,16:07:57,16:07:57,8635,5,,,,831.12,0
13717160,16:08:20,16:08:20,2643,6,,,,953.81,0
13717160,16:08:55,16:08:55,584,7,,,,1163.06,0
13717160,16:09:18,16:09:18,10304,8,,,,1268.86,0
13717160,16:10:00,16:10:00,10043,9,,,,1490.28,
13717160,16:11:14,16:11:14,2645,10,,,,1834.85,0
13717160,16:11:40,16:11:40,2646,11,,,,2062.23,0
13717160,16:12:00,16:12:00,2647,12,,,,2200.4,
13717160,16:12:21,16:12:21,2648,13,,,,2331.8,0
13717160,16:13:33,16:13:33,2649,14,,,,2638.72,0
13717160,16:14:35,16:14:35,2650,15,,,,2975.6,0
13717160,16:15:02,16:15:02,2651,16,,,,3156,0
13717160,16:15:45,16:15:45,2652,17,,,,3348.55,0
13717160,16:16:51,16:16:51,2653,18,,,,3602.24,0
13717160,16:17:42,16:17:42,2654,19,,,,3807.14,0
13717160,16:19:27,16:19:27,9450,20,,,,4193.78,0
13717160,16:22:00,16:22:00,9449,21,,,,4872.39,
13717160,16:24:05,16:24:05,2659,22,,,,5494.09,0
13717160,16:25:00,16:25:00,9868,23,,,,5758.13,
13717160,16:26:03,16:26:03,2660,24,,,,6008.98,0
13717160,16:27:00,16:27:00,9929,25,,,,6303.61,
13717160,16:27:38,16:27:38,2663,26,,,,6551.14,0
13717160,16:28:57,16:28:57,4972,27,,,,6889.86,0
13717160,16:29:26,16:29:26,4973,28,,,,7070.72,0
13717160,16:30:00,16:30:00,4974,29,,,,7227.71,
13717160,16:31:20,16:31:20,4976,30,,,,7739.78,0
13717160,16:31:59,16:31:59,4977,31,,,,7958.82,0
13717160,16:32:36,16:32:36,4304,32,,,,8199,0
13717160,16:33:10,16:33:10,4305,33,,,,8387.9,0
13717160,16:33:43,16:33:43,4306,34,,,,8564.42,0
13717160,16:34:18,16:34:18,4307,35,,,,8808.87,0
13717160,16:34:33,16:34:33,4308,36,,,,8904.81,0
13717160,16:35:00,16:35:00,7929,37,,,,9099.13,0
13717160,16:37:00,16:37:00,4310,38,,,,9726.4,
13717160,16:41:07,16:41:07,990,39,,,,10281.46,0
13717160,16:42:00,16:42:00,10737,40,,,,10507.8,
13717160,16:43:30,16:43:30,10147,41,,,,11160.87,0
13717160,16:45:28,16:45:28,8408,42,,,,12154.72,0
13717160,16:45:56,16:45:56,10751,43,,,,12335.05,0
13717160,16:46:47,16:46:47,792,44,,,,12868.3,0
13717160,16:47:25,16:47:25,793,45,,,,13313.44,0
13717160,16:48:00,16:48:00,94,46,,,,13673.67,
13717160,16:50:53,16:50:53,95,47,,,,14759.75,0
13717160,16:51:51,16:51:51,96,48,,,,15212.56,0
13717160,16:53:06,16:53:06,97,49,,,,15743.22,0
13717160,16:54:16,16:54:16,98,50,,,,16336.07,0
13717160,16:56:00,16:56:00,9952,51,,1,,17015.15,
14120070,23:59:00,23:59:00,9929,1,,,1,0,
14120070,23:59:38,23:59:38,2663,2,,,,247.53,0
14120070,24:00:57,24:00:57,4972,3,,,,586.25,0
14120070,24:01:26,24:01:26,4973,4,,,,767.11,0
14120070,24:02:00,24:02:00,4974,5,,,,924.1,
14120070,24:02:57,24:02:57,4976,6,,,,1436.17,0
14120070,24:03:25,24:03:25,4977,7,,,,1655.21,0
14120070,24:03:51,24:03:51,4304,8,,,,1895.39,0
14120070,24:04:16,24:04:16,4305,9,,,,2084.29,0
14120070,24:04:39,24:04:39,4306,10,,,,2260.81,0
14120070,24:05:04,24:05:04,4307,11,,,,2505.26,0
14120070,24:05:15,24:05:15,4308,12,,,,2601.2,0
14120070,24:05:34,24:05:34,7929,13,,,,2795.52,0
14120070,24:07:00,24:07:00,4310,14,,,,3422.79,
14120070,24:10:16,24:10:16,990,15,,,,3977.85,0
14120070,24:11:00,24:11:00,10737,16,,,,4201.48,
14120070,24:12:14,24:12:14,10147,17,,,,4854.55,0
14120070,24:13:52,24:13:52,8408,18,,,,5848.4,0
14120070,24:14:17,24:14:17,10751,19,,,,6029.89,0
14120070,24:14:59,24:14:59,792,20,,,,6563.14,0
14120070,24:15:31,24:15:31,793,21,,,,7008.28,0
14120070,24:16:00,24:16:00,94,22,,,,7368.51,
14120070,24:18:49,24:18:49,95,23,,,,8454.59,0
14120070,24:19:45,24:19:45,96,24,,,,8907.4,0
14120070,24:20:58,24:20:58,97,25,,,,9438.06,0
14120070,24:22:07,24:22:07,98,26,,,,10030.91,0
14120070,24:24:00,24:24:00,9952,27,,1,,10714.7,
14120100,23:59:00,23:59:00,9929,1,,,1,0,
14120100,23:59:38,23:59:38,2663,2,,,,247.53,0
14120100,24:00:57,24:00:57,4972,3,,,,586.25,0
14120100,24:01:26,24:01:26,4973,4,,,,767.11,0
14120100,24:02:00,24:02:00,4974,5,,,,924.1,
14120100,24:02:57,24:02:57,4976,6,,,,1436.17,0
14120100,24:03:25,24:03:25,4977,7,,,,1655.21,0
14120100,24:03:51,24:03:51,4304,8,,,,1895.39,0
14120100,24:04:16,24:04:16,4305,9,,,,2084.29,0
14120100,24:04:39,24:04:39,4306,10,,,,2260.81,0
14120100,24:05:04,24:05:04,4307,11,,,,2505.26,0
14120100,24:05:15,24:05:15,4308,12,,,,2601.2,0
14120100,24:05:34,24:05:34,7929,13,,,,2795.52,0
14120100,24:07:00,24:07:00,4310,14,,,,3422.79,
14120100,24:10:16,24:10:16,990,15,,,,3977.85,0
14120100,24:11:00,24:11:00,10737,16,,,,4201.48,
14120100,24:12:14,24:12:14,10147,17,,,,4854.55,0
14120100,24:13:52,24:13:52,8408,18,,,,5848.4,0
14120100,24:14:17,24:14:17,10751,19,,,,6029.89,0
14120100,24:14:59,24:14:59,792,20,,,,6563.14,0
14120100,24:15:31,24:15:31,793,21,,,,7008.28,0
14120100,24:16:00,24:16:00,94,22,,,,7368.51,
14120100,24:18:49,24:18:49,95,23,,,,8454.59,0
14120100,24:19:45,24:19:45,96,24,,,,8907.4,0
14120100,24:20:58,24:20:58,97,25,,,,9438.06,0
14120100,24:22:07,24:22:07,98,26,,,,10030.91,0
14120100,24:24:00,24:24:00,9952,27,,1,,10714.7,
14120140,23:59:00,23:59:00,9929,1,,,1,0,
14120140,23:59:38,23:59:38,2663,2,,,,247.53,0
14120140,24:00:57,24:00:57,4972,3,,,,586.25,0
14120140,24:01:26,24:01:26,4973,4,,,,767.11,0
14120140,24:02:00,24:02:00,4974,5,,,,924.1,
14120140,24:02:57,24:02:57,4976,6,,,,1436.17,0
14120140,24:03:25,24:03:25,4977,7,,,,1655.21,0
14120140,24:03:51,24:03:51,4304,8,,,,1895.39,0
14120140,24:04:16,24:04:16,4305,9,,,,2084.29,0
14120140,24:04:39,24:04:39,4306,10,,,,2260.81,0
14120140,24:05:04,24:05:04,4307,11,,,,2505.26,0
14120140,24:05:15,24:05:15,4308,12,,,,2601.2,0
14120140,24:05:34,24:05:34,7929,13,,,,2795.52,0
14120140,24:07:00,24:07:00,4310,14,,,,3422.79,
14120140,24:10:16,24:10:16,990,15,,,,3977.85,0
14120140,24:11:00,24:11:00,10737,16,,,,4201.48,
14120140,24:12:14,24:12:14,10147,17,,,,4854.55,0
14120140,24:13:52,24:13:52,8408,18,,,,5848.4,0
14120140,24:14:17,24:14:17,10751,19,,,,6029.89,0
14120140,24:14:59,24:14:59,792,20,,,,6563.14,0
14120140,24:15:31,24:15:31,793,21,,,,7008.28,0
14120140,24:16:00,24:16:00,94,22,,,,7368.51,
14120140,24:18:49,24:18:49,95,23,,,,8454.59,0
14120140,24:19:45,24:19:45,96,24,,,,8907.4,0
14120140,24:20:58,24:20:58,97,25,,,,9438.06,0
14120140,24:22:07,24:22:07,98,26,,,,10030.91,0
14120140,24:24:00,24:24:00,9952,27,,1,,10714.7,
14125070,16:05:00,16:05:00,10157,1,,,1,0,
14125070,16:06:23,16:06:23,10156,2,,,,356.43,0
14125070,16:07:13,16:07:13,2641,3,,,,643.42,0
14125070,16:07:25,16:07:25,7246,4,,,,691,0
14125070,16:07:57,16:07:57,8635,5,,,,831.12,0
14125070,16:08:20,16:08:20,2643,6,,,,953.81,0
14125070,16:08:55,16:08:55,584,7,,,,1163.06,0
14125070,16:09:18,16:09:18,10304,8,,,,1268.86,0
14125070,16:10:00,16:10:00,10043,9,,,,1490.28,
14125070,16:11:14,16:11:14,2645,10,,,,1834.85,0
14125070,16:11:40,16:11:40,2646,11,,,,2062.23,0
14125070,16:12:00,16:12:00,2647,12,,,,2200.4,
14125070,16:12:21,16:12:21,2648,13,,,,2331.8,0
14125070,16:13:33,16:13:33,2649,14,,,,2638.72,0
14125070,16:14:35,16:14:35,2650,15,,,,2975.6,0
14125070,16:15:02,16:15:02,2651,16,,,,3156,0
14125070,16:15:45,16:15:45,2652,17,,,,3348.55,0
14125070,16:16:51,16:16:51,2653,18,,,,3602.24,0
14125070,16:17:42,16:17:42,2654,19,,,,3807.14,0
14125070,16:19:27,16:19:27,9450,20,,,,4193.78,0
14125070,16:22:00,16:22:00,9449,21,,,,4872.39,
14125070,16:24:05,16:24:05,2659,22,,,,5494.09,0
14125070,16:25:00,16:25:00,9868,23,,,,5758.13,
14125070,16:26:03,16:26:03,2660,24,,,,6008.98,0
14125070,16:27:00,16:27:00,9929,25,,,,6303.61,
14125070,16:27:38,16:27:38,2663,26,,,,6551.14,0
14125070,16:28:57,16:28:57,4972,27,,,,6889.86,0
14125070,16:29:26,16:29:26,4973,28,,,,7070.72,0
14125070,16:30:00,16:30:00,4974,29,,,,7227.71,
14125070,16:31:20,16:31:20,4976,30,,,,7739.78,0
14125070,16:31:59,16:31:59,4977,31,,,,7958.82,0
14125070,16:32:36,16:32:36,4304,32,,,,8199,0
14125070,16:33:10,16:33:10,4305,33,,,,8387.9,0
14125070,16:33:43,16:33:43,4306,34,,,,8564.42,0
14125070,16:34:18,16:34:18,4307,35,,,,8808.87,0
14125070,16:34:33,16:34:33,4308,36,,,,8904.81,0
14125070,16:35:00,16:35:00,7929,37,,,,9099.13,0
14125070,16:37:00,16:37:00,4310,38,,,,9726.4,
14125070,16:41:07,16:41:07,990,39,,,,10281.46,0
14125070,16:42:00,16:42:00,10737,40,,,,10507.8,
14125070,16:43:30,16:43:30,10147,41,,,,11160.87,0
14125070,16:45:28,16:45:28,8408,42,,,,12154.72,0
14125070,16:45:56,16:45:56,10751,43,,,,12335.05,0
14125070,16:46:47,16:46:47,792,44,,,,12868.3,0
14125070,16:47:25,16:47:25,793,45,,,,13313.44,0
14125070,16:48:00,16:48:00,94,46,,,,13673.67,
14125070,16:50:53,16:50:53,95,47,,,,14759.75,0
14125070,16:51:51,16:51:51,96,48,,,,15212.56,0
14125070,16:53:06,16:53:06,97,49,,,,15743.22,0
14125070,16:54:16,16:54:16,98,50,,,,16336.07,0
14125070,16:56:00,16:56:00,9952,51,,1,,17015.15,
14125100,16:05:00,16:05:00,10157,1,,,1,0,
14125100,16:06:23,16:06:23,10156,2,,,,356.43,0
14125100,16:07:13,16:07:13,2641,3,,,,643.42,0
14125100,16:07:25,16:07:25,7246,4,,,,691,0
14125100,16:07:57,16:07:57,8635,5,,,,831.12,0
14125100,16:08:20,16:08:20,2643,6,,,,953.81,0
14125100,16:08:55,16:08:55,584,7,,,,1163.06,0
14125100,16:09:18,16:09:18,10304,8,,,,1268.86,0
14125100,16:10:00,16:10:00,10043,9,,,,1490.28,
14125100,16:11:14,16:11:14,2645,10,,,,1834.85,0
14125100,16:11:40,16:11:40,2646,11,,,,2062.23,0
14125100,16:12:00,16:12:00,2647,12,,,,2200.4,
14125100,16:12:21,16:12:21,2648,13,,,,2331.8,0
14125100,16:13:33,16:13:33,2649,14,,,,2638.72,0
14125100,16:14:35,16:14:35,2650,15,,,,2975.6,0
14125100,16:15:02,16:15:02,2651,16,,,,3156,0
14125100,16:15:45,16:15:45,2652,17,,,,3348.55,0
14125100,16:16:51,16:16:51,2653,18,,,,3602.24,0
14125100,16:17:42,16:17:42,2654,19,,,,3807.14,0
14125100,16:19:27,16:19:27,9450,20,,,,4193.78,0
14125100,16:22:00,16:22:00,9449,21,,,,4872.39,
14125100,16:24:05,16:24:05,2659,22,,,,5494.09,0
14125100,16:25:00,16:25:00,9868,23,,,,5758.13,
14125100,16:26:03,16:26:03,2660,24,,,,6008.98,0
14125100,16:27:00,16:27:00,9929,25,,,,6303.61,
14125100,16:27:38,16:27:38,2663,26,,,,6551.14,0
14125100,16:28:57,16:28:57,4972,27,,,,6889.86,0
14125100,16:29:26,16:29:26,4973,28,,,,7070.72,0
14125100,16:30:00,16:30:00,4974,29,,,,7227.71,
14125100,16:31:20,16:31:20,4976,30,,,,7739.78,0
14125100,16:31:59,16:31:59,4977,31,,,,7958.82,0
14125100,16:32:36,16:32:36,4304,32,,,,8199,0
14125100,16:33:10,16:33:10,4305,33,,,,8387.9,0
14125100,16:33:43,16:33:43,4306,34,,,,8564.42,0
14125100,16:34:18,16:34:18,4307,35,,,,8808.87,0
14125100,16:34:33,16:34:33,4308,36,,,,8904.81,0
14125100,16:35:00,16:35:00,7929,37,,,,9099.13,0
14125100,16:37:00,16:37:00,4310,38,,,,9726.4,
14125100,16:41:07,16:41:07,990,39,,,,10281.46,0
14125100,16:42:00,16:42:00,10737,40,,,,10507.8,
14125100,16:43:30,16:43:30,10147,41,,,,11160.87,0
14125100,16:45:28,16:45:28,8408,42,,,,12154.72,0
14125100,16:45:56,16:45:56,10751,43,,,,12335.05,0
14125100,16:46:47,16:46:47,792,44,,,,12868.3,0
14125100,16:47:25,16:47:25,793,45,,,,13313.44,0
14125100,16:48:00,16:48:00,94,46,,,,13673.67,
14125100,16:50:53,16:50:53,95,47,,,,14759.75,0
14125100,16:51:51,16:51:51,96,48,,,,15212.56,0
14125100,16:53:06,16:53:06,97,49,,,,15743.22,0
14125100,16:54:16,16:54:16,98,50,,,,16336.07,0
14125100,16:56:00,16:56:00,9952,51,,1,,17015.15,
14125140,16:05:00,16:05:00,10157,1,,,1,0,
14125140,16:06:23,16:06:23,10156,2,,,,356.43,0
14125140,16:07:13,16:07:13,2641,3,,,,643.42,0
14125140,16:07:25,16:07:25,7246,4,,,,691,0
14125140,16:07:57,16:07:57,8635,5,,,,831.12,0
14125140,16:08:20,16:08:20,2643,6,,,,953.81,0
14125140,16:08:55,16:08:55,584,7,,,,1163.06,0
14125140,16:09:18,16:09:18,10304,8,,,,1268.86,0
14125140,16:10:00,16:10:00,10043,9,,,,1490.28,
14125140,16:11:14,16:11:14,2645,10,,,,1834.85,0
14125140,16:11:40,16:11:40,2646,11,,,,2062.23,0
14125140,16:12:00,16:12:00,2647,12,,,,2200.4,
14125140,16:12:21,16:12:21,2648,13,,,,2331.8,0
14125140,16:13:33,16:13:33,2649,14,,,,2638.72,0
14125140,16:14:35,16:14:35,2650,15,,,,2975.6,0
14125140,16:15:02,16:15:02,2651,16,,,,3156,0
14125140,16:15:45,16:15:45,2652,17,,,,3348.55,0
14125140,16:16:51,16:16:51,2653,18,,,,3602.24,0
14125140,16:17:42,16:17:42,2654,19,,,,3807.14,0
14125140,16:19:27,16:19:27,9450,20,,,,4193.78,0
14125140,16:22:00,16:22:00,9449,21,,,,4872.39,
14125140,16:24:05,16:24:05,2659,22,,,,5494.09,0
14125140,16:25:00,16:25:00,9868,23,,,,5758.13,
14125140,16:26:03,16:26:03,2660,24,,,,6008.98,0
14125140,16:27:00,16:27:00,9929,25,,,,6303.61,
14125140,16:27:38,16:27:38,2663,26,,,,6551.14,0
14125140,16:28:57,16:28:57,4972,27,,,,6889.86,0
14125140,16:29:26,16:29:26,4973,28,,,,7070.72,0
14125140,16:30:00,16:30:00,4974,29,,,,7227.71,
14125140,16:31:20,16:31:20,4976,30,,,,7739.78,0
14125140,16:31:59,16:31:59,4977,31,,,,7958.82,0
14125140,16:32:36,16:32:36,4304,32,,,,8199,0
14125140,16:33:10,16:33:10,4305,33,,,,8387.9,0
14125140,16:33:43,16:33:43,4306,34,,,,8564.42,0
14125140,16:34:18,16:34:18,4307,35,,,,8808.87,0
14125140,16:34:33,16:34:33,4308,36,,,,8904.81,0
14125140,16:35:00,16:35:00,7929,37,,,,9099.13,0
14125140,16:37:00,16:37:00,4310,38,,,,9726.4,
14125140,16:41:07,16:41:07,990,39,,,,10281.46,0
14125140,16:42:00,16:42:00,10737,40,,,,10507.8,
14125140,16:43:30,16:43:30,10147,41,,,,11160.87,0
14125140,16:45:28,16:45:28,8408,42,,,,12154.72,0
14125140,16:45:56,16:45:56,10751,43,,,,12335.05,0
14125140,16:46:47,16:46:47,792,44,,,,12868.3,0
14125140,16:47:25,16:47:25,793,45,,,,13313.44,0
14125140,16:48:00,16:48:00,94,46,,,,13673.67,
14125140,16:50:53,16:50:53,95,47,,,,14759.75,0
14125140,16:51:51,16:51:51,96,48,,,,15212.56,0
14125140,16:53:06,16:53:06,97,49,,,,15743.22,0
14125140,16:54:16,16:54:16,98,50,,,,16336.07,0
14125140,16:56:00,16:56:00,9952,51,,1,,17015.15,
14287070,10:35:00,10:35:00,10157,1,,,1,0,
14287070,10:36:23,10:36:23,10156,2,,,,356.43,0
14287070,10:37:13,10:37:13,2641,3,,,,643.42,0
14287070,10:37:25,10:37:25,7246,4,,,,691,0
14287070,10:37:57,10:37:57,8635,5,,,,831.12,0
14287070,10:38:20,10:38:20,2643,6,,,,953.81,0
14287070,10:38:55,10:38:55,584,7,,,,1163.06,0
14287070,10:39:18,10:39:18,10304,8,,,,1268.86,0
14287070,10:40:00,10:40:00,10043,9,,,,1490.28,
14287070,10:41:14,10:41:14,2645,10,,,,1834.85,0
14287070,10:41:40,10:41:40,2646,11,,,,2062.23,0
14287070,10:42:00,10:42:00,2647,12,,,,2200.4,
14287070,10:42:21,10:42:21,2648,13,,,,2331.8,0
14287070,10:43:33,10:43:33,2649,14,,,,2638.72,0
14287070,10:44:35,10:44:35,2650,15,,,,2975.6,0
14287070,10:45:02,10:45:02,2651,16,,,,3156,0
14287070,10:45:45,10:45:45,2652,17,,,,3348.55,0
14287070,10:46:51,10:46:51,2653,18,,,,3602.24,0
14287070,10:47:42,10:47:42,2654,19,,,,3807.14,0
14287070,10:49:27,10:49:27,9450,20,,,,4193.78,0
14287070,10:52:00,10:52:00,9449,21,,,,4872.39,
14287070,10:54:05,10:54:05,2659,22,,,,5494.09,0
14287070,10:55:00,10:55:00,9868,23,,,,5758.13,
14287070,10:56:03,10:56:03,2660,24,,,,6008.98,0
14287070,10:57:00,10:57:00,9929,25,,,,6303.61,
14287070,10:57:38,10:57:38,2663,26,,,,6551.14,0
14287070,10:58:57,10:58:57,4972,27,,,,6889.86,0
14287070,10:59:26,10:59:26,4973,28,,,,7070.72,0
14287070,11:00:00,11:00:00,4974,29,,,,7227.71,
14287070,11:01:20,11:01:20,4976,30,,,,7739.78,0
14287070,11:01:59,11:01:59,4977,31,,,,7958.82,0
14287070,11:02:36,11:02:36,4304,32,,,,8199,0
14287070,11:03:10,11:03:10,4305,33,,,,8387.9,0
14287070,11:03:43,11:03:43,4306,34,,,,8564.42,0
14287070,11:04:18,11:04:18,4307,35,,,,8808.87,0
14287070,11:04:33,11:04:33,4308,36,,,,8904.81,0
14287070,11:05:00,11:05:00,7929,37,,,,9099.13,0
14287070,11:07:00,11:07:00,4310,38,,,,9726.4,
14287070,11:11:07,11:11:07,990,39,,,,10281.46,0
14287070,11:12:00,11:12:00,10737,40,,,,10507.8,
14287070,11:13:30,11:13:30,10147,41,,,,11160.87,0
14287070,11:15:28,11:15:28,8408,42,,,,12154.72,0
14287070,11:15:56,11:15:56,10751,43,,,,12335.05,0
14287070,11:16:47,11:16:47,792,44,,,,12868.3,0
14287070,11:17:25,11:17:25,793,45,,,,13313.44,0
14287070,11:18:00,11:18:00,94,46,,,,13673.67,
14287070,11:20:53,11:20:53,95,47,,,,14759.75,0
14287070,11:21:51,11:21:51,96,48,,,,15212.56,0
14287070,11:23:06,11:23:06,97,49,,,,15743.22,0
14287070,11:24:16,11:24:16,98,50,,,,16336.07,0
14287070,11:26:00,11:26:00,9952,51,,1,,17015.15,
14287100,10:35:00,10:35:00,10157,1,,,1,0,
14287100,10:36:23,10:36:23,10156,2,,,,356.43,0
14287100,10:37:13,10:37:13,2641,3,,,,643.42,0
14287100,10:37:25,10:37:25,7246,4,,,,691,0
14287100,10:37:57,10:37:57,8635,5,,,,831.12,0
14287100,10:38:20,10:38:20,2643,6,,,,953.81,0
14287100,10:38:55,10:38:55,584,7,,,,1163.06,0
14287100,10:39:18,10:39:18,10304,8,,,,1268.86,0
14287100,10:40:00,10:40:00,10043,9,,,,1490.28,
14287100,10:41:14,10:41:14,2645,10,,,,1834.85,0
14287100,10:41:40,10:41:40,2646,11,,,,2062.23,0
14287100,10:42:00,10:42:00,2647,12,,,,2200.4,
14287100,10:42:21,10:42:21,2648,13,,,,2331.8,0
14287100,10:43:33,10:43:33,2649,14,,,,2638.72,0
14287100,10:44:35,10:44:35,2650,15,,,,2975.6,0
14287100,10:45:02,10:45:02,2651,16,,,,3156,0
14287100,10:45:45,10:45:45,2652,17,,,,3348.55,0
14287100,10:46:51,10:46:51,2653,18,,,,3602.24,0
14287100,10:47:42,10:47:42,2654,19,,,,3807.14,0
14287100,10:49:27,10:49:27,9450,20,,,,4193.78,0
14287100,10:52:00,10:52:00,9449,21,,,,4872.39,
14287100,10:54:05,10:54:05,2659,22,,,,5494.09,0
14287100,10:55:00,10:55:00,9868,23,,,,5758.13,
14287100,10:56:03,10:56:03,2660,24,,,,6008.98,0
14287100,10:57:00,10:57:00,9929,25,,,,6303.61,
14287100,10:57:38,10:57:38,2663,26,,,,6551.14,0
14287100,10:58:57,10:58:57,4972,27,,,,6889.86,0
14287100,10:59:26,10:59:26,4973,28,,,,7070.72,0
14287100,11:00:00,11:00:00,4974,29,,,,7227.71,
14287100,11:01:20,11:01:20,4976,30,,,,7739.78,0
14287100,11:01:59,11:01:59,4977,31,,,,7958.82,0
14287100,11:02:36,11:02:36,4304,32,,,,8199,0
14287100,11:03:10,11:03:10,4305,33,,,,8387.9,0
14287100,11:03:43,11:03:43,4306,34,,,,8564.42,0
14287100,11:04:18,11:04:18,4307,35,,,,8808.87,0
14287100,11:04:33,11:04:33,4308,36,,,,8904.81,0
14287100,11:05:00,11:05:00,7929,37,,,,9099.13,0
14287100,11:07:00,11:07:00,4310,38,,,,9726.4,
14287100,11:11:07,11:11:07,990,39,,,,10281.46,0
14287100,11:12:00,11:12:00,10737,40,,,,10507.8,
14287100,11:13:30,11:13:30,10147,41,,,,11160.87,0
14287100,11:15:28,11:15:28,8408,42,,,,12154.72,0
14287100,11:15:56,11:15:56,10751,43,,,,12335.05,0
14287100,11:16:47,11:16:47,792,44,,,,12868.3,0
14287100,11:17:25,11:17:25,793,45,,,,13313.44,0
14287100,11:18:00,11:18:00,94,46,,,,13673.67,
14287100,11:20:53,11:20:53,95,47,,,,14759.75,0
14287100,11:21:51,11:21:51,96,48,,,,15212.56,0
14287100,11:23:06,11:23:06,97,49,,,,15743.22,0
14287100,11:24:16,11:24:16,98,50,,,,16336.07,0
14287100,11:26:00,11:26:00,9952,51,,1,,17015.15,
14287140,10:35:00,10:35:00,10157,1,,,1,0,
14287140,10:36:23,10:36:23,10156,2,,,,356.43,0
14287140,10:37:13,10:37:13,2641,3,,,,643.42,0
14287140,10:37:25,10:37:25,7246,4,,,,691,0
14287140,10:37:57,10:37:57,8635,5,,,,831.12,0
14287140,10:38:20,10:38:20,2643,6,,,,953.81,0
14287140,10:38:55,10:38:55,584,7,,,,1163.06,0
14287140,10:39:18,10:39:18,10304,8,,,,1268.86,0
14287140,10:40:00,10:40:00,10043,9,,,,1490.28,
14287140,10:41:14,10:41:14,2645,10,,,,1834.85,0
14287140,10:41:40,10:41:40,2646,11,,,,2062.23,0
14287140,10:42:00,10:42:00,2647,12,,,,2200.4,
14287140,10:42:21,10:42:21,2648,13,,,,2331.8,0
14287140,10:43:33,10:43:33,2649,14,,,,2638.72,0
14287140,10:44:35,10:44:35,2650,15,,,,2975.6,0
14287140,10:45:02,10:45:02,2651,16,,,,3156,0
14287140,10:45:45,10:45:45,2652,17,,,,3348.55,0
14287140,10:46:51,10:46:51,2653,18,,,,3602.24,0
14287140,10:47:42,10:47:42,2654,19,,,,3807.14,0
14287140,10:49:27,10:49:27,9450,20,,,,4193.78,0
14287140,10:52:00,10:52:00,9449,21,,,,4872.39,
14287140,10:54:05,10:54:05,2659,22,,,,5494.09,0
14287140,10:55:00,10:55:00,9868,23,,,,5758.13,
14287140,10:56:03,10:56:03,2660,24,,,,6008.98,0
14287140,10:57:00,10:57:00,9929,25,,,,6303.61,
14287140,10:57:38,10:57:38,2663,26,,,,6551.14,0
14287140,10:58:57,10:58:57,4972,27,,,,6889.86,0
14287140,10:59:26,10:59:26,4973,28,,,,7070.72,0
14287140,11:00:00,11:00:00,4974,29,,,,7227.71,
14287140,11:01:20,11:01:20,4976,30,,,,7739.78,0
14287140,11:01:59,11:01:59,4977,31,,,,7958.82,0
14287140,11:02:36,11:02:36,4304,32,,,,8199,0
14287140,11:03:10,11:03:10,4305,33,,,,8387.9,0
14287140,11:03:43,11:03:43,4306,34,,,,8564.42,0
14287140,11:04:18,11:04:18,4307,35,,,,8808.87,0
14287140,11:04:33,11:04:33,4308,36,,,,8904.81,0
14287140,11:05:00,11:05:00,7929,37,,,,9099.13,0
14287140,11:07:00,11:07:00,4310,38,,,,9726.4,
14287140,11:11:07,11:11:07,990,39,,,,10281.46,0
14287140,11:12:00,11:12:00,10737,40,,,,10507.8,
14287140,11:13:30,11:13:30,10147,41,,,,11160.87,0
14287140,11:15:28,11:15:28,8408,42,,,,12154.72,0
14287140,11:15:56,11:15:56,10751,43,,,,12335.05,0
14287140,11:16:47,11:16:47,792,44,,,,12868.3,0
14287140,11:17:25,11:17:25,793,45,,,,13313.44,0
14287140,11:18:00,11:18:00,94,46,,,,13673.67,
14287140,11:20:53,11:20:53,95,47,,,,14759.75,0
14287140,11:21:51,11:21:51,96,48,,,,15212.56,0
14287140,11:23:06,11:23:06,97,49,,,,15743.22,0
14287140,11:24:16,11:24:16,98,50,,,,16336.07,0
14287140,11:26:00,11:26:00,9952,51,,1,,17015.15,
14333160,13:35:00,13:35:00,10157,1,,,1,0,
14333160,13:36:23,13:36:23,10156,2,,,,356.43,0
14333160,13:37:13,13:37:13,2641,3,,,,643.42,0
14333160,13:37:25,13:37:25,7246,4,,,,691,0
14333160,13:37:57,13:37:57,8635,5,,,,831.12,0
14333160,13:38:20,13:38:20,2643,6,,,,953.81,0
14333160,13:38:55,13:38:55,584,7,,,,1163.06,0
14333160,13:39:18,13:39:18,10304,8,,,,1268.86,0
14333160,13:40:00,13:40:00,10043,9,,,,1490.28,
14333160,13:41:14,13:41:14,2645,10,,,,1834.85,0
14333160,13:41:40,13:41:40,2646,11,,,,2062.23,0
14333160,13:42:00,13:42:00,2647,12,,,,2200.4,
14333160,13:42:21,13:42:21,2648,13,,,,2331.8,0
14333160,13:43:33,13:43:33,2649,14,,,,2638.72,0
14333160,13:44:35,13:44:35,2650,15,,,,2975.6,0
14333160,13:45:02,13:45:02,2651,16,,,,3156,0
14333160,13:45:45,13:45:45,2652,17,,,,3348.55,0
14333160,13:46:51,13:46:51,2653,18,,,,3602.24,0
14333160,13:47:42,13:47:42,2654,19,,,,3807.14,0
14333160,13:49:27,13:49:27,9450,20,,,,4193.78,0
14333160,13:52:00,13:52:00,9449,21,,,,4872.39,
14333160,13:54:05,13:54:05,2659,22,,,,5494.09,0
14333160,13:55:00,13:55:00,9868,23,,,,5758.13,
14333160,13:56:03,13:56:03,2660,24,,,,6008.98,0
14333160,13:57:00,13:57:00,9929,25,,,,6303.61,
14333160,13:57:38,13:57:38,2663,26,,,,6551.14,0
14333160,13:58:57,13:58:57,4972,27,,,,6889.86,0
14333160,13:59:26,13:59:26,4973,28,,,,7070.72,0
14333160,14:00:00,14:00:00,4974,29,,,,7227.71,
14333160,14:01:20,14:01:20,4976,30,,,,7739.78,0
14333160,14:01:59,14:01:59,4977,31,,,,7958.82,0
14333160,14:02:36,14:02:36,4304,32,,,,8199,0
14333160,14:03:10,14:03:10,4305,33,,,,8387.9,0
14333160,14:03:43,14:03:43,4306,34,,,,8564.42,0
14333160,14:04:18,14:04:18,4307,35,,,,8808.87,0
14333160,14:04:33,14:04:33,4308,36,,,,8904.81,0
14333160,14:05:00,14:05:00,7929,37,,,,9099.13,0
14333160,14:07:00,14:07:00,4310,38,,,,9726.4,
14333160,14:11:07,14:11:07,990,39,,,,10281.46,0
14333160,14:12:00,14:12:00,10737,40,,,,10507.8,
14333160,14:13:30,14:13:30,10147,41,,,,11160.87,0
14333160,14:15:28,14:15:28,8408,42,,,,12154.72,0
14333160,14:15:56,14:15:56,10751,43,,,,12335.05,0
14333160,14:16:47,14:16:47,792,44,,,,12868.3,0
14333160,14:17:25,14:17:25,793,45,,,,13313.44,0
14333160,14:18:00,14:18:00,94,46,,,,13673.67,
14333160,14:20:53,14:20:53,95,47,,,,14759.75,0
14333160,14:21:51,14:21:51,96,48,,,,15212.56,0
14333160,14:23:06,14:23:06,97,49,,,,15743.22,0
14333160,14:24:16,14:24:16,98,50,,,,16336.07,0
14333160,14:26:00,14:26:00,9952,51,,1,,17015.15,
14394020,08:08:00,08:08:00,10157,1,,,1,0,
14394020,08:09:56,08:09:56,10156,2,,,,356.43,0
14394020,08:11:06,08:11:06,2641,3,,,,643.42,0
14394020,08:11:24,08:11:24,7246,4,,,,691,0
14394020,08:12:07,08:12:07,8635,5,,,,831.12,0
14394020,08:12:40,08:12:40,2643,6,,,,953.81,0
14394020,08:13:29,08:13:29,584,7,,,,1163.06,0
14394020,08:14:01,08:14:01,10304,8,,,,1268.86,0
14394020,08:15:00,08:15:00,10043,9,,,,1490.28,
14394020,08:16:51,08:16:51,2645,10,,,,1834.85,0
14394020,08:17:31,08:17:31,2646,11,,,,2062.23,0
14394020,08:18:00,08:18:00,2647,12,,,,2200.4,
14394020,08:18:32,08:18:32,2648,13,,,,2331.8,0
14394020,08:20:20,08:20:20,2649,14,,,,2638.72,0
14394020,08:21:53,08:21:53,2650,15,,,,2975.6,0
14394020,08:22:33,08:22:33,2651,16,,,,3156,0
14394020,08:23:37,08:23:37,2652,17,,,,3348.55,0
14394020,08:25:17,08:25:17,2653,18,,,,3602.24,0
14394020,08:26:34,08:26:34,2654,19,,,,3807.14,0
14394020,08:29:10,08:29:10,9450,20,,,,4193.78,0
14394020,08:33:00,08:33:00,9449,21,,,,4872.39,
14394020,08:36:28,08:36:28,2659,22,,,,5494.09,0
14394020,08:38:00,08:38:00,9868,23,,,,5758.13,
14394020,08:40:06,08:40:06,2660,24,,,,6008.98,0
14394020,08:42:00,08:42:00,9929,25,,,,6303.61,
14394020,08:42:51,08:42:51,2663,26,,,,6551.14,0
14394020,08:44:36,08:44:36,4972,27,,,,6889.86,0
14394020,08:45:15,08:45:15,4973,28,,,,7070.72,0
14394020,08:46:00,08:46:00,4974,29,,,,7227.71,
14394020,08:48:41,08:48:41,4976,30,,,,7739.78,0
14394020,08:49:58,08:49:58,4977,31,,,,7958.82,0
14394020,08:51:12,08:51:12,4304,32,,,,8199,0
14394020,08:52:21,08:52:21,4305,33,,,,8387.9,0
14394020,08:53:26,08:53:26,4306,34,,,,8564.42,0
14394020,08:54:36,08:54:36,4307,35,,,,8808.87,0
14394020,08:55:07,08:55:07,4308,36,,,,8904.81,0
14394020,08:56:01,08:56:01,7929,37,,,,9099.13,0
14394020,09:00:00,09:00:00,4310,38,,,,9726.4,
14394020,09:04:57,09:04:57,990,39,,,,10281.46,0
14394020,09:06:00,09:06:00,10737,40,,,,10507.8,
14394020,09:07:30,09:07:30,10147,41,,,,11160.87,0
14394020,09:09:28,09:09:28,8408,42,,,,12154.72,0
14394020,09:09:56,09:09:56,10751,43,,,,12335.05,0
14394020,09:10:47,09:10:47,792,44,,,,12868.3,0
14394020,09:11:25,09:11:25,793,45,,,,13313.44,0
14394020,09:12:00,09:12:00,94,46,,,,13673.67,
14394020,09:13:26,09:13:26,95,47,,,,14759.75,0
14394020,09:13:55,09:13:55,96,48,,,,15212.56,0
14394020,09:14:33,09:14:33,97,49,,,,15743.22,0
14394020,09:15:08,09:15:08,98,50,,,,16336.07,0
14394020,09:16:00,09:16:00,9952,51,,1,,17015.15,
14394030,08:08:00,08:08:00,10157,1,,,1,0,
14394030,08:09:56,08:09:56,10156,2,,,,356.43,0
14394030,08:11:06,08:11:06,2641,3,,,,643.42,0
14394030,08:11:24,08:11:24,7246,4,,,,691,0
14394030,08:12:07,08:12:07,8635,5,,,,831.12,0
14394030,08:12:40,08:12:40,2643,6,,,,953.81,0
14394030,08:13:29,08:13:29,584,7,,,,1163.06,0
14394030,08:14:01,08:14:01,10304,8,,,,1268.86,0
14394030,08:15:00,08:15:00,10043,9,,,,1490.28,
14394030,08:16:51,08:16:51,2645,10,,,,1834.85,0
14394030,08:17:31,08:17:31,2646,11,,,,2062.23,0
14394030,08:18:00,08:18:00,2647,12,,,,2200.4,
14394030,08:18:32,08:18:32,2648,13,,,,2331.8,0
14394030,08:20:20,08:20:20,2649,14,,,,2638.72,0
14394030,08:21:53,08:21:53,2650,15,,,,2975.6,0
14394030,08:22:33,08:22:33,2651,16,,,,3156,0
14394030,08:23:37,08:23:37,2652,17,,,,3348.55,0
14394030,08:25:17,08:25:17,2653,18,,,,3602.24,0
14394030,08:26:34,08:26:34,2654,19,,,,3807.14,0
14394030,08:29:10,08:29:10,9450,20,,,,4193.78,0
14394030,08:33:00,08:33:00,9449,21,,,,4872.39,
14394030,08:36:28,08:36:28,2659,22,,,,5494.09,0
14394030,08:38:00,08:38:00,9868,23,,,,5758.13,
14394030,08:40:06,08:40:06,2660,24,,,,6008.98,0
14394030,08:42:00,08:42:00,9929,25,,,,6303.61,
14394030,08:42:51,08:42:51,2663,26,,,,6551.14,0
14394030,08:44:36,08:44:36,4972,27,,,,6889.86,0
14394030,08:45:15,08:45:15,4973,28,,,,7070.72,0
14394030,08:46:00,08:46:00,4974,29,,,,7227.71,
14394030,08:48:41,08:48:41,4976,30,,,,7739.78,0
14394030,08:49:58,08:49:58,4977,31,,,,7958.82,0
14394030,08:51:12,08:51:12,4304,32,,,,8199,0
14394030,08:52:21,08:52:21,4305,33,,,,8387.9,0
14394030,08:53:26,08:53:26,4306,34,,,,8564.42,0
14394030,08:54:36,08:54:36,4307,35,,,,8808.87,0
14394030,08:55:07,08:55:07,4308,36,,,,8904.81,0
14394030,08:56:01,08:56:01,7929,37,,,,9099.13,0
14394030,09:00:00,09:00:00,4310,38,,,,9726.4,
14394030,09:04:57,09:04:57,990,39,,,,10281.46,0
14394030,09:06:00,09:06:00,10737,40,,,,10507.8,
14394030,09:07:30,09:07:30,10147,41,,,,11160.87,0
14394030,09:09:28,09:09:28,8408,42,,,,12154.72,0
14394030,09:09:56,09:09:56,10751,43,,,,12335.05,0
14394030,09:10:47,09:10:47,792,44,,,,12868.3,0
14394030,09:11:25,09:11:25,793,45,,,,13313.44,0
14394030,09:12:00,09:12:00,94,46,,,,13673.67,
14394030,09:13:26,09:13:26,95,47,,,,14759.75,0
14394030,09:13:55,09:13:55,96,48,,,,15212.56,0
14394030,09:14:33,09:14:33,97,49,,,,15743.22,0
14394030,09:15:08,09:15:08,98,50,,,,16336.07,0
14394030,09:16:00,09:16:00,9952,51,,1,,17015.15,
14394040,08:08:00,08:08:00,10157,1,,,1,0,
14394040,08:09:56,08:09:56,10156,2,,,,356.43,0
14394040,08:11:06,08:11:06,2641,3,,,,643.42,0
14394040,08:11:24,08:11:24,7246,4,,,,691,0
14394040,08:12:07,08:12:07,8635,5,,,,831.12,0
14394040,08:12:40,08:12:40,2643,6,,,,953.81,0
14394040,08:13:29,08:13:29,584,7,,,,1163.06,0
14394040,08:14:01,08:14:01,10304,8,,,,1268.86,0
14394040,08:15:00,08:15:00,10043,9,,,,1490.28,
14394040,08:16:51,08:16:51,2645,10,,,,1834.85,0
14394040,08:17:31,08:17:31,2646,11,,,,2062.23,0
14394040,08:18:00,08:18:00,2647,12,,,,2200.4,
14394040,08:18:32,08:18:32,2648,13,,,,2331.8,0
14394040,08:20:20,08:20:20,2649,14,,,,2638.72,0
14394040,08:21:53,08:21:53,2650,15,,,,2975.6,0
14394040,08:22:33,08:22:33,2651,16,,,,3156,0
14394040,08:23:37,08:23:37,2652,17,,,,3348.55,0
14394040,08:25:17,08:25:17,2653,18,,,,3602.24,0
14394040,08:26:34,08:26:34,2654,19,,,,3807.14,0
14394040,08:29:10,08:29:10,9450,20,,,,4193.78,0
14394040,08:33:00,08:33:00,9449,21,,,,4872.39,
14394040,08:36:28,08:36:28,2659,22,,,,5494.09,0
14394040,08:38:00,08:38:00,9868,23,,,,5758.13,
14394040,08:40:06,08:40:06,2660,24,,,,6008.98,0
14394040,08:42:00,08:42:00,9929,25,,,,6303.61,
14394040,08:42:51,08:42:51,2663,26,,,,6551.14,0
14394040,08:44:36,08:44:36,4972,27,,,,6889.86,0
14394040,08:45:15,08:45:15,4973,28,,,,7070.72,0
14394040,08:46:00,08:46:00,4974,29,,,,7227.71,
14394040,08:48:41,08:48:41,4976,30,,,,7739.78,0
14394040,08:49:58,08:49:58,4977,31,,,,7958.82,0
14394040,08:51:12,08:51:12,4304,32,,,,8199,0
14394040,08:52:21,08:52:21,4305,33,,,,8387.9,0
14394040,08:53:26,08:53:26,4306,34,,,,8564.42,0
14394040,08:54:36,08:54:36,4307,35,,,,8808.87,0
14394040,08:55:07,08:55:07,4308,36,,,,8904.81,0
14394040,08:56:01,08:56:01,7929,37,,,,9099.13,0
14394040,09:00:00,09:00:00,4310,38,,,,9726.4,
14394040,09:04:57,09:04:57,990,39,,,,10281.46,0
14394040,09:06:00,09:06:00,10737,40,,,,10507.8,
14394040,09:07:30,09:07:30,10147,41,,,,11160.87,0
14394040,09:09:28,09:09:28,8408,42,,,,12154.72,0
14394040,09:09:56,09:09:56,10751,43,,,,12335.05,0
14394040,09:10:47,09:10:47,792,44,,,,12868.3,0
14394040,09:11:25,09:11:25,793,45,,,,13313.44,0
14394040,09:12:00,09:12:00,94,46,,,,13673.67,
14394040,09:13:26,09:13:26,95,47,,,,14759.75,0
14394040,09:13:55,09:13:55,96,48,,,,15212.56,0
14394040,09:14:33,09:14:33,97,49,,,,15743.22,0
14394040,09:15:08,09:15:08,98,50,,,,16336.07,0
14394040,09:16:00,09:16:00,9952,51,,1,,17015.15,
14394050,08:08:00,08:08:00,10157,1,,,1,0,
14394050,08:09:56,08:09:56,10156,2,,,,356.43,0
14394050,08:11:06,08:11:06,2641,3,,,,643.42,0
14394050,08:11:24,08:11:24,7246,4,,,,691,0
14394050,08:12:07,08:12:07,8635,5,,,,831.12,0
14394050,08:12:40,08:12:40,2643,6,,,,953.81,0
14394050,08:13:29,08:13:29,584,7,,,,1163.06,0
14394050,08:14:01,08:14:01,10304,8,,,,1268.86,0
14394050,08:15:00,08:15:00,10043,9,,,,1490.28,
14394050,08:16:51,08:16:51,2645,10,,,,1834.85,0
14394050,08:17:31,08:17:31,2646,11,,,,2062.23,0
14394050,08:18:00,08:18:00,2647,12,,,,2200.4,
14394050,08:18:32,08:18:32,2648,13,,,,2331.8,0
14394050,08:20:20,08:20:20,2649,14,,,,2638.72,0
14394050,08:21:53,08:21:53,2650,15,,,,2975.6,0
14394050,08:22:33,08:22:33,2651,16,,,,3156,0
14394050,08:23:37,08:23:37,2652,17,,,,3348.55,0
14394050,08:25:17,08:25:17,2653,18,,,,3602.24,0
14394050,08:26:34,08:26:34,2654,19,,,,3807.14,0
14394050,08:29:10,08:29:10,9450,20,,,,4193.78,0
14394050,08:33:00,08:33:00,9449,21,,,,4872.39,
14394050,08:36:28,08:36:28,2659,22,,,,5494.09,0
14394050,08:38:00,08:38:00,9868,23,,,,5758.13,
14394050,08:40:06,08:40:06,2660,24,,,,6008.98,0
14394050,08:42:00,08:42:00,9929,25,,,,6303.61,
14394050,08:42:51,08:42:51,2663,26,,,,6551.14,0
14394050,08:44:36,08:44:36,4972,27,,,,6889.86,0
14394050,08:45:15,08:45:15,4973,28,,,,7070.72,0
14394050,08:46:00,08:46:00,4974,29,,,,7227.71,
14394050,08:48:41,08:48:41,4976,30,,,,7739.78,0
14394050,08:49:58,08:49:58,4977,31,,,,7958.82,0
14394050,08:51:12,08:51:12,4304,32,,,,8199,0
14394050,08:52:21,08:52:21,4305,33,,,,8387.9,0
14394050,08:53:26,08:53:26,4306,34,,,,8564.42,0
14394050,08:54:36,08:54:36,4307,35,,,,8808.87,0
14394050,08:55:07,08:55:07,4308,36,,,,8904.81,0
14394050,08:56:01,08:56:01,7929,37,,,,9099.13,0
14394050,09:00:00,09:00:00,4310,38,,,,9726.4,
14394050,09:04:57,09:04:57,990,39,,,,10281.46,0
14394050,09:06:00,09:06:00,10737,40,,,,10507.8,
14394050,09:07:30,09:07:30,10147,41,,,,11160.87,0
14394050,09:09:28,09:09:28,8408,42,,,,12154.72,0
14394050,09:09:56,09:09:56,10751,43,,,,12335.05,0
14394050,09:10:47,09:10:47,792,44,,,,12868.3,0
14394050,09:11:25,09:11:25,793,45,,,,13313.44,0
14394050,09:12:00,09:12:00,94,46,,,,13673.67,
14394050,09:13:26,09:13:26,95,47,,,,14759.75,0
14394050,09:13:55,09:13:55,96,48,,,,15212.56,0
14394050,09:14:33,09:14:33,97,49,,,,15743.22,0
14394050,09:15:08,09:15:08,98,50,,,,16336.07,0
14394050,09:16:00,09:16:00,9952,51,,1,,17015.15,
14394060,08:08:00,08:08:00,10157,1,,,1,0,
14394060,08:09:56,08:09:56,10156,2,,,,356.43,0
14394060,08:11:06,08:11:06,2641,3,,,,643.42,0
14394060,08:11:24,08:11:24,7246,4,,,,691,0
14394060,08:12:07,08:12:07,8635,5,,,,831.12,0
14394060,08:12:40,08:12:40,2643,6,,,,953.81,0
14394060,08:13:29,08:13:29,584,7,,,,1163.06,0
14394060,08:14:01,08:14:01,10304,8,,,,1268.86,0
14394060,08:15:00,08:15:00,10043,9,,,,1490.28,
14394060,08:16:51,08:16:51,2645,10,,,,1834.85,0
14394060,08:17:31,08:17:31,2646,11,,,,2062.23,0
14394060,08:18:00,08:18:00,2647,12,,,,2200.4,
14394060,08:18:32,08:18:32,2648,13,,,,2331.8,0
14394060,08:20:20,08:20:20,2649,14,,,,2638.72,0
14394060,08:21:53,08:21:53,2650,15,,,,2975.6,0
14394060,08:22:33,08:22:33,2651,16,,,,3156,0
14394060,08:23:37,08:23:37,2652,17,,,,3348.55,0
14394060,08:25:17,08:25:17,2653,18,,,,3602.24,0
14394060,08:26:34,08:26:34,2654,19,,,,3807.14,0
14394060,08:29:10,08:29:10,9450,20,,,,4193.78,0
14394060,08:33:00,08:33:00,9449,21,,,,4872.39,
14394060,08:36:28,08:36:28,2659,22,,,,5494.09,0
14394060,08:38:00,08:38:00,9868,23,,,,5758.13,
14394060,08:40:06,08:40:06,2660,24,,,,6008.98,0
14394060,08:42:00,08:42:00,9929,25,,,,6303.61,
14394060,08:42:51,08:42:51,2663,26,,,,6551.14,0
14394060,08:44:36,08:44:36,4972,27,,,,6889.86,0
14394060,08:45:15,08:45:15,4973,28,,,,7070.72,0
14394060,08:46:00,08:46:00,4974,29,,,,7227.71,
14394060,08:48:41,08:48:41,4976,30,,,,7739.78,0
14394060,08:49:58,08:49:58,4977,31,,,,7958.82,0
14394060,08:51:12,08:51:12,4304,32,,,,8199,0
14394060,08:52:21,08:52:21,4305,33,,,,8387.9,0
14394060,08:53:26,08:53:26,4306,34,,,,8564.42,0
14394060,08:54:36,08:54:36,4307,35,,,,8808.87,0
14394060,08:55:07,08:55:07,4308,36,,,,8904.81,0
14394060,08:56:01,08:56:01,7929,37,,,,9099.13,0
14394060,09:00:00,09:00:00,4310,38,,,,9726.4,
14394060,09:04:57,09:04:57,990,39,,,,10281.46,0
14394060,09:06:00,09:06:00,10737,40,,,,10507.8,
14394060,09:07:30,09:07:30,10147,41,,,,11160.87,0
14394060,09:09:28,09:09:28,8408,42,,,,12154.72,0
14394060,09:09:56,09:09:56,10751,43,,,,12335.05,0
14394060,09:10:47,09:10:47,792,44,,,,12868.3,0
14394060,09:11:25,09:11:25,793,45,,,,13313.44,0
14394060,09:12:00,09:12:00,94,46,,,,13673.67,
14394060,09:13:26,09:13:26,95,47,,,,14759.75,0
14394060,09:13:55,09:13:55,96,48,,,,15212.56,0
14394060,09:14:33,09:14:33,97,49,,,,15743.22,0
14394060,09:15:08,09:15:08,98,50,,,,16336.07,0
14394060,09:16:00,09:16:00,9952,51,,1,,17015.15,
14394080,08:08:00,08:08:00,10157,1,,,1,0,
14394080,08:09:56,08:09:56,10156,2,,,,356.43,0
14394080,08:11:06,08:11:06,2641,3,,,,643.42,0
14394080,08:11:24,08:11:24,7246,4,,,,691,0
14394080,08:12:07,08:12:07,8635,5,,,,831.12,0
14394080,08:12:40,08:12:40,2643,6,,,,953.81,0
14394080,08:13:29,08:13:29,584,7,,,,1163.06,0
14394080,08:14:01,08:14:01,10304,8,,,,1268.86,0
14394080,08:15:00,08:15:00,10043,9,,,,1490.28,
14394080,08:16:51,08:16:51,2645,10,,,,1834.85,0
14394080,08:17:31,08:17:31,2646,11,,,,2062.23,0
14394080,08:18:00,08:18:00,2647,12,,,,2200.4,
14394080,08:18:32,08:18:32,2648,13,,,,2331.8,0
14394080,08:20:20,08:20:20,2649,14,,,,2638.72,0
14394080,08:21:53,08:21:53,2650,15,,,,2975.6,0
14394080,08:22:33,08:22:33,2651,16,,,,3156,0
14394080,08:23:37,08:23:37,2652,17,,,,3348.55,0
14394080,08:25:17,08:25:17,2653,18,,,,3602.24,0
14394080,08:26:34,08:26:34,2654,19,,,,3807.14,0
14394080,08:29:10,08:29:10,9450,20,,,,4193.78,0
14394080,08:33:00,08:33:00,9449,21,,,,4872.39,
14394080,08:36:28,08:36:28,2659,22,,,,5494.09,0
14394080,08:38:00,08:38:00,9868,23,,,,5758.13,
14394080,08:40:06,08:40:06,2660,24,,,,6008.98,0
14394080,08:42:00,08:42:00,9929,25,,,,6303.61,
14394080,08:42:51,08:42:51,2663,26,,,,6551.14,0
14394080,08:44:36,08:44:36,4972,27,,,,6889.86,0
14394080,08:45:15,08:45:15,4973,28,,,,7070.72,0
14394080,08:46:00,08:46:00,4974,29,,,,7227.71,
14394080,08:48:41,08:48:41,4976,30,,,,7739.78,0
14394080,08:49:58,08:49:58,4977,31,,,,7958.82,0
14394080,08:51:12,08:51:12,4304,32,,,,8199,0
14394080,08:52:21,08:52:21,4305,33,,,,8387.9,0
14394080,08:53:26,08:53:26,4306,34,,,,8564.42,0
14394080,08:54:36,08:54:36,4307,35,,,,8808.87,0
14394080,08:55:07,08:55:07,4308,36,,,,8904.81,0
14394080,08:56:01,08:56:01,7929,37,,,,9099.13,0
14394080,09:00:00,09:00:00,4310,38,,,,9726.4,
14394080,09:04:57,09:04:57,990,39,,,,10281.46,0
14394080,09:06:00,09:06:00,10737,40,,,,10507.8,
14394080,09:07:30,09:07:30,10147,41,,,,11160.87,0
14394080,09:09:28,09:09:28,8408,42,,,,12154.72,0
14394080,09:09:56,09:09:56,10751,43,,,,12335.05,0
14394080,09:10:47,09:10:47,792,44,,,,12868.3,0
14394080,09:11:25,09:11:25,793,45,,,,13313.44,0
14394080,09:12:00,09:12:00,94,46,,,,13673.67,
14394080,09:13:26,09:13:26,95,47,,,,14759.75,0
14394080,09:13:55,09:13:55,96,48,,,,15212.56,0
14394080,09:14:33,09:14:33,97,49,,,,15743.22,0
14394080,09:15:08,09:15:08,98,50,,,,16336.07,0
14394080,09:16:00,09:16:00,9952,51,,1,,17015.15,
14394090,08:08:00,08:08:00,10157,1,,,1,0,
14394090,08:09:56,08:09:56,10156,2,,,,356.43,0
14394090,08:11:06,08:11:06,2641,3,,,,643.42,0
14394090,08:11:24,08:11:24,7246,4,,,,691,0
14394090,08:12:07,08:12:07,8635,5,,,,831.12,0
14394090,08:12:40,08:12:40,2643,6,,,,953.81,0
14394090,08:13:29,08:13:29,584,7,,,,1163.06,0
14394090,08:14:01,08:14:01,10304,8,,,,1268.86,0
14394090,08:15:00,08:15:00,10043,9,,,,1490.28,
14394090,08:16:51,08:16:51,2645,10,,,,1834.85,0
14394090,08:17:31,08:17:31,2646,11,,,,2062.23,0
14394090,08:18:00,08:18:00,2647,12,,,,2200.4,
14394090,08:18:32,08:18:32,2648,13,,,,2331.8,0
14394090,08:20:20,08:20:20,2649,14,,,,2638.72,0
14394090,08:21:53,08:21:53,2650,15,,,,2975.6,0
14394090,08:22:33,08:22:33,2651,16,,,,3156,0
14394090,08:23:37,08:23:37,2652,17,,,,3348.55,0
14394090,08:25:17,08:25:17,2653,18,,,,3602.24,0
14394090,08:26:34,08:26:34,2654,19,,,,3807.14,0
14394090,08:29:10,08:29:10,9450,20,,,,4193.78,0
14394090,08:33:00,08:33:00,9449,21,,,,4872.39,
14394090,08:36:28,08:36:28,2659,22,,,,5494.09,0
14394090,08:38:00,08:38:00,9868,23,,,,5758.13,
14394090,08:40:06,08:40:06,2660,24,,,,6008.98,0
14394090,08:42:00,08:42:00,9929,25,,,,6303.61,
14394090,08:42:51,08:42:51,2663,26,,,,6551.14,0
14394090,08:44:36,08:44:36,4972,27,,,,6889.86,0
14394090,08:45:15,08:45:15,4973,28,,,,7070.72,0
14394090,08:46:00,08:46:00,4974,29,,,,7227.71,
14394090,08:48:41,08:48:41,4976,30,,,,7739.78,0
14394090,08:49:58,08:49:58,4977,31,,,,7958.82,0
14394090,08:51:12,08:51:12,4304,32,,,,8199,0
14394090,08:52:21,08:52:21,4305,33,,,,8387.9,0
14394090,08:53:26,08:53:26,4306,34,,,,8564.42,0
14394090,08:54:36,08:54:36,4307,35,,,,8808.87,0
14394090,08:55:07,08:55:07,4308,36,,,,8904.81,0
14394090,08:56:01,08:56:01,7929,37,,,,9099.13,0
14394090,09:00:00,09:00:00,4310,38,,,,9726.4,
14394090,09:04:57,09:04:57,990,39,,,,10281.46,0
14394090,09:06:00,09:06:00,10737,40,,,,10507.8,
14394090,09:07:30,09:07:30,10147,41,,,,11160.87,0
14394090,09:09:28,09:09:28,8408,42,,,,12154.72,0
14394090,09:09:56,09:09:56,10751,43,,,,12335.05,0
14394090,09:10:47,09:10:47,792,44,,,,12868.3,0
14394090,09:11:25,09:11:25,793,45,,,,13313.44,0
14394090,09:12:00,09:12:00,94,46,,,,13673.67,
14394090,09:13:26,09:13:26,95,47,,,,14759.75,0
14394090,09:13:55,09:13:55,96,48,,,,15212.56,0
14394090,09:14:33,09:14:33,97,49,,,,15743.22,0
14394090,09:15:08,09:15:08,98,50,,,,16336.07,0
14394090,09:16:00,09:16:00,9952,51,,1,,17015.15,
14394120,08:08:00,08:08:00,10157,1,,,1,0,
14394120,08:09:56,08:09:56,10156,2,,,,356.43,0
14394120,08:11:06,08:11:06,2641,3,,,,643.42,0
14394120,08:11:24,08:11:24,7246,4,,,,691,0
14394120,08:12:07,08:12:07,8635,5,,,,831.12,0
14394120,08:12:40,08:12:40,2643,6,,,,953.81,0
14394120,08:13:29,08:13:29,584,7,,,,1163.06,0
14394120,08:14:01,08:14:01,10304,8,,,,1268.86,0
14394120,08:15:00,08:15:00,10043,9,,,,1490.28,
14394120,08:16:51,08:16:51,2645,10,,,,1834.85,0
14394120,08:17:31,08:17:31,2646,11,,,,2062.23,0
14394120,08:18:00,08:18:00,2647,12,,,,2200.4,
14394120,08:18:32,08:18:32,2648,13,,,,2331.8,0
14394120,08:20:20,08:20:20,2649,14,,,,2638.72,0
14394120,08:21:53,08:21:53,2650,15,,,,2975.6,0
14394120,08:22:33,08:22:33,2651,16,,,,3156,0
14394120,08:23:37,08:23:37,2652,17,,,,3348.55,0
14394120,08:25:17,08:25:17,2653,18,,,,3602.24,0
14394120,08:26:34,08:26:34,2654,19,,,,3807.14,0
14394120,08:29:10,08:29:10,9450,20,,,,4193.78,0
14394120,08:33:00,08:33:00,9449,21,,,,4872.39,
14394120,08:36:28,08:36:28,2659,22,,,,5494.09,0
14394120,08:38:00,08:38:00,9868,23,,,,5758.13,
14394120,08:40:06,08:40:06,2660,24,,,,6008.98,0
14394120,08:42:00,08:42:00,9929,25,,,,6303.61,
14394120,08:42:51,08:42:51,2663,26,,,,6551.14,0
14394120,08:44:36,08:44:36,4972,27,,,,6889.86,0
14394120,08:45:15,08:45:15,4973,28,,,,7070.72,0
14394120,08:46:00,08:46:00,4974,29,,,,7227.71,
14394120,08:48:41,08:48:41,4976,30,,,,7739.78,0
14394120,08:49:58,08:49:58,4977,31,,,,7958.82,0
14394120,08:51:12,08:51:12,4304,32,,,,8199,0
14394120,08:52:21,08:52:21,4305,33,,,,8387.9,0
14394120,08:53:26,08:53:26,4306,34,,,,8564.42,0
14394120,08:54:36,08:54:36,4307,35,,,,8808.87,0
14394120,08:55:07,08:55:07,4308,36,,,,8904.81,0
14394120,08:56:01,08:56:01,7929,37,,,,9099.13,0
14394120,09:00:00,09:00:00,4310,38,,,,9726.4,
14394120,09:04:57,09:04:57,990,39,,,,10281.46,0
14394120,09:06:00,09:06:00,10737,40,,,,10507.8,
14394120,09:07:30,09:07:30,10147,41,,,,11160.87,0
14394120,09:09:28,09:09:28,8408,42,,,,12154.72,0
14394120,09:09:56,09:09:56,10751,43,,,,12335.05,0
14394120,09:10:47,09:10:47,792,44,,,,12868.3,0
14394120,09:11:25,09:11:25,793,45,,,,13313.44,0
14394120,09:12:00,09:12:00,94,46,,,,13673.67,
14394120,09:13:26,09:13:26,95,47,,,,14759.75,0
14394120,09:13:55,09:13:55,96,48,,,,15212.56,0
14394120,09:14:33,09:14:33,97,49,,,,15743.22,0
14394120,09:15:08,09:15:08,98,50,,,,16336.07,0
14394120,09:16:00,09:16:00,9952,51,,1,,17015.15,
14394130,08:08:00,08:08:00,10157,1,,,1,0,
14394130,08:09:56,08:09:56,10156,2,,,,356.43,0
14394130,08:11:06,08:11:06,2641,3,,,,643.42,0
14394130,08:11:24,08:11:24,7246,4,,,,691,0
14394130,08:12:07,08:12:07,8635,5,,,,831.12,0
14394130,08:12:40,08:12:40,2643,6,,,,953.81,0
14394130,08:13:29,08:13:29,584,7,,,,1163.06,0
14394130,08:14:01,08:14:01,10304,8,,,,1268.86,0
14394130,08:15:00,08:15:00,10043,9,,,,1490.28,
14394130,08:16:51,08:16:51,2645,10,,,,1834.85,0
14394130,08:17:31,08:17:31,2646,11,,,,2062.23,0
14394130,08:18:00,08:18:00,2647,12,,,,2200.4,
14394130,08:18:32,08:18:32,2648,13,,,,2331.8,0
14394130,08:20:20,08:20:20,2649,14,,,,2638.72,0
14394130,08:21:53,08:21:53,2650,15,,,,2975.6,0
14394130,08:22:33,08:22:33,2651,16,,,,3156,0
14394130,08:23:37,08:23:37,2652,17,,,,3348.55,0
14394130,08:25:17,08:25:17,2653,18,,,,3602.24,0
14394130,08:26:34,08:26:34,2654,19,,,,3807.14,0
14394130,08:29:10,08:29:10,9450,20,,,,4193.78,0
14394130,08:33:00,08:33:00,9449,21,,,,4872.39,
14394130,08:36:28,08:36:28,2659,22,,,,5494.09,0
14394130,08:38:00,08:38:00,9868,23,,,,5758.13,
14394130,08:40:06,08:40:06,2660,24,,,,6008.98,0
14394130,08:42:00,08:42:00,9929,25,,,,6303.61,
14394130,08:42:51,08:42:51,2663,26,,,,6551.14,0
14394130,08:44:36,08:44:36,4972,27,,,,6889.86,0
14394130,08:45:15,08:45:15,4973,28,,,,7070.72,0
14394130,08:46:00,08:46:00,4974,29,,,,7227.71,
14394130,08:48:41,08:48:41,4976,30,,,,7739.78,0
14394130,08:49:58,08:49:58,4977,31,,,,7958.82,0
14394130,08:51:12,08:51:12,4304,32,,,,8199,0
14394130,08:52:21,08:52:21,4305,33,,,,8387.9,0
14394130,08:53:26,08:53:26,4306,34,,,,8564.42,0
14394130,08:54:36,08:54:36,4307,35,,,,8808.87,0
14394130,08:55:07,08:55:07,4308,36,,,,8904.81,0
14394130,08:56:01,08:56:01,7929,37,,,,9099.13,0
14394130,09:00:00,09:00:00,4310,38,,,,9726.4,
14394130,09:04:57,09:04:57,990,39,,,,10281.46,0
14394130,09:06:00,09:06:00,10737,40,,,,10507.8,
14394130,09:07:30,09:07:30,10147,41,,,,11160.87,0
14394130,09:09:28,09:09:28,8408,42,,,,12154.72,0
14394130,09:09:56,09:09:56,10751,43,,,,12335.05,0
14394130,09:10:47,09:10:47,792,44,,,,12868.3,0
14394130,09:11:25,09:11:25,793,45,,,,13313.44,0
14394130,09:12:00,09:12:00,94,46,,,,13673.67,
14394130,09:13:26,09:13:26,95,47,,,,14759.75,0
14394130,09:13:55,09:13:55,96,48,,,,15212.56,0
14394130,09:14:33,09:14:33,97,49,,,,15743.22,0
14394130,09:15:08,09:15:08,98,50,,,,16336.07,0
14394130,09:16:00,09:16:00,9952,51,,1,,17015.15,
14477070,10:05:00,10:05:00,10157,1,,,1,0,
14477070,10:06:23,10:06:23,10156,2,,,,356.43,0
14477070,10:07:13,10:07:13,2641,3,,,,643.42,0
14477070,10:07:25,10:07:25,7246,4,,,,691,0
14477070,10:07:57,10:07:57,8635,5,,,,831.12,0
14477070,10:08:20,10:08:20,2643,6,,,,953.81,0
14477070,10:08:55,10:08:55,584,7,,,,1163.06,0
14477070,10:09:18,10:09:18,10304,8,,,,1268.86,0
14477070,10:10:00,10:10:00,10043,9,,,,1490.28,
14477070,10:11:14,10:11:14,2645,10,,,,1834.85,0
14477070,10:11:40,10:11:40,2646,11,,,,2062.23,0
14477070,10:12:00,10:12:00,2647,12,,,,2200.4,
14477070,10:12:21,10:12:21,2648,13,,,,2331.8,0
14477070,10:13:33,10:13:33,2649,14,,,,2638.72,0
14477070,10:14:35,10:14:35,2650,15,,,,2975.6,0
14477070,10:15:02,10:15:02,2651,16,,,,3156,0
14477070,10:15:45,10:15:45,2652,17,,,,3348.55,0
14477070,10:16:51,10:16:51,2653,18,,,,3602.24,0
14477070,10:17:42,10:17:42,2654,19,,,,3807.14,0
14477070,10:19:27,10:19:27,9450,20,,,,4193.78,0
14477070,10:22:00,10:22:00,9449,21,,,,4872.39,
14477070,10:24:05,10:24:05,2659,22,,,,5494.09,0
14477070,10:25:00,10:25:00,9868,23,,,,5758.13,
14477070,10:26:03,10:26:03,2660,24,,,,6008.98,0
14477070,10:27:00,10:27:00,9929,25,,,,6303.61,
14477070,10:27:38,10:27:38,2663,26,,,,6551.14,0
14477070,10:28:57,10:28:57,4972,27,,,,6889.86,0
14477070,10:29:26,10:29:26,4973,28,,,,7070.72,0
14477070,10:30:00,10:30:00,4974,29,,,,7227.71,
14477070,10:31:20,10:31:20,4976,30,,,,7739.78,0
14477070,10:31:59,10:31:59,4977,31,,,,7958.82,0
14477070,10:32:36,10:32:36,4304,32,,,,8199,0
14477070,10:33:10,10:33:10,4305,33,,,,8387.9,0
14477070,10:33:43,10:33:43,4306,34,,,,8564.42,0
14477070,10:34:18,10:34:18,4307,35,,,,8808.87,0
14477070,10:34:33,10:34:33,4308,36,,,,8904.81,0
14477070,10:35:00,10:35:00,7929,37,,,,9099.13,0
14477070,10:37:00,10:37:00,4310,38,,,,9726.4,
14477070,10:41:07,10:41:07,990,39,,,,10281.46,0
14477070,10:42:00,10:42:00,10737,40,,,,10507.8,
14477070,10:43:30,10:43:30,10147,41,,,,11160.87,0
14477070,10:45:28,10:45:28,8408,42,,,,12154.72,0
14477070,10:45:56,10:45:56,10751,43,,,,12335.05,0
14477070,10:46:47,10:46:47,792,44,,,,12868.3,0
14477070,10:47:25,10:47:25,793,45,,,,13313.44,0
14477070,10:48:00,10:48:00,94,46,,,,13673.67,
14477070,10:50:53,10:50:53,95,47,,,,14759.75,0
14477070,10:51:51,10:51:51,96,48,,,,15212.56,0
14477070,10:53:06,10:53:06,97,49,,,,15743.22,0
14477070,10:54:16,10:54:16,98,50,,,,16336.07,0
14477070,10:56:00,10:56:00,9952,51,,1,,17015.15,
14477100,10:05:00,10:05:00,10157,1,,,1,0,
14477100,10:06:23,10:06:23,10156,2,,,,356.43,0
14477100,10:07:13,10:07:13,2641,3,,,,643.42,0
14477100,10:07:25,10:07:25,7246,4,,,,691,0
14477100,10:07:57,10:07:57,8635,5,,,,831.12,0
14477100,10:08:20,10:08:20,2643,6,,,,953.81,0
14477100,10:08:55,10:08:55,584,7,,,,1163.06,0
14477100,10:09:18,10:09:18,10304,8,,,,1268.86,0
14477100,10:10:00,10:10:00,10043,9,,,,1490.28,
14477100,10:11:14,10:11:14,2645,10,,,,1834.85,0
14477100,10:11:40,10:11:40,2646,11,,,,2062.23,0
14477100,10:12:00,10:12:00,2647,12,,,,2200.4,
14477100,10:12:21,10:12:21,2648,13,,,,2331.8,0
14477100,10:13:33,10:13:33,2649,14,,,,2638.72,0
14477100,10:14:35,10:14:35,2650,15,,,,2975.6,0
14477100,10:15:02,10:15:02,2651,16,,,,3156,0
14477100,10:15:45,10:15:45,2652,17,,,,3348.55,0
14477100,10:16:51,10:16:51,2653,18,,,,3602.24,0
14477100,10:17:42,10:17:42,2654,19,,,,3807.14,0
14477100,10:19:27,10:19:27,9450,20,,,,4193.78,0
14477100,10:22:00,10:22:00,9449,21,,,,4872.39,
14477100,10:24:05,10:24:05,2659,22,,,,5494.09,0
14477100,10:25:00,10:25:00,9868,23,,,,5758.13,
14477100,10:26:03,10:26:03,2660,24,,,,6008.98,0
14477100,10:27:00,10:27:00,9929,25,,,,6303.61,
14477100,10:27:38,10:27:38,2663,26,,,,6551.14,0
14477100,10:28:57,10:28:57,4972,27,,,,6889.86,0
14477100,10:29:26,10:29:26,4973,28,,,,7070.72,0
14477100,10:30:00,10:30:00,4974,29,,,,7227.71,
14477100,10:31:20,10:31:20,4976,30,,,,7739.78,0
14477100,10:31:59,10:31:59,4977,31,,,,7958.82,0
14477100,10:32:36,10:32:36,4304,32,,,,8199,0
14477100,10:33:10,10:33:10,4305,33,,,,8387.9,0
14477100,10:33:43,10:33:43,4306,34,,,,8564.42,0
14477100,10:34:18,10:34:18,4307,35,,,,8808.87,0
14477100,10:34:33,10:34:33,4308,36,,,,8904.81,0
14477100,10:35:00,10:35:00,7929,37,,,,9099.13,0
14477100,10:37:00,10:37:00,4310,38,,,,9726.4,
14477100,10:41:07,10:41:07,990,39,,,,10281.46,0
14477100,10:42:00,10:42:00,10737,40,,,,10507.8,
14477100,10:43:30,10:43:30,10147,41,,,,11160.87,0
14477100,10:45:28,10:45:28,8408,42,,,,12154.72,0
14477100,10:45:56,10:45:56,10751,43,,,,12335.05,0
14477100,10:46:47,10:46:47,792,44,,,,12868.3,0
14477100,10:47:25,10:47:25,793,45,,,,13313.44,0
14477100,10:48:00,10:48:00,94,46,,,,13673.67,
14477100,10:50:53,10:50:53,95,47,,,,14759.75,0
14477100,10:51:51,10:51:51,96,48,,,,15212.56,0
14477100,10:53:06,10:53:06,97,49,,,,15743.22,0
14477100,10:54:16,10:54:16,98,50,,,,16336.07,0
14477100,10:56:00,10:56:00,9952,51,,1,,17015.15,
14477140,10:05:00,10:05:00,10157,1,,,1,0,
14477140,10:06:23,10:06:23,10156,2,,,,356.43,0
14477140,10:07:13,10:07:13,2641,3,,,,643.42,0
14477140,10:07:25,10:07:25,7246,4,,,,691,0
14477140,10:07:57,10:07:57,8635,5,,,,831.12,0
14477140,10:08:20,10:08:20,2643,6,,,,953.81,0
14477140,10:08:55,10:08:55,584,7,,,,1163.06,0
14477140,10:09:18,10:09:18,10304,8,,,,1268.86,0
14477140,10:10:00,10:10:00,10043,9,,,,1490.28,
14477140,10:11:14,10:11:14,2645,10,,,,1834.85,0
14477140,10:11:40,10:11:40,2646,11,,,,2062.23,0
14477140,10:12:00,10:12:00,2647,12,,,,2200.4,
14477140,10:12:21,10:12:21,2648,13,,,,2331.8,0
14477140,10:13:33,10:13:33,2649,14,,,,2638.72,0
14477140,10:14:35,10:14:35,2650,15,,,,2975.6,0
14477140,10:15:02,10:15:02,2651,16,,,,3156,0
14477140,10:15:45,10:15:45,2652,17,,,,3348.55,0
14477140,10:16:51,10:16:51,2653,18,,,,3602.24,0
14477140,10:17:42,10:17:42,2654,19,,,,3807.14,0
14477140,10:19:27,10:19:27,9450,20,,,,4193.78,0
14477140,10:22:00,10:22:00,9449,21,,,,4872.39,
14477140,10:24:05,10:24:05,2659,22,,,,5494.09,0
14477140,10:25:00,10:25:00,9868,23,,,,5758.13,
14477140,10:26:03,10:26:03,2660,24,,,,6008.98,0
14477140,10:27:00,10:27:00,9929,25,,,,6303.61,
14477140,10:27:38,10:27:38,2663,26,,,,6551.14,0
14477140,10:28:57,10:28:57,4972,27,,,,6889.86,0
14477140,10:29:26,10:29:26,4973,28,,,,7070.72,0
14477140,10:30:00,10:30:00,4974,29,,,,7227.71,
14477140,10:31:20,10:31:20,4976,30,,,,7739.78,0
14477140,10:31:59,10:31:59,4977,31,,,,7958.82,0
14477140,10:32:36,10:32:36,4304,32,,,,8199,0
14477140,10:33:10,10:33:10,4305,33,,,,8387.9,0
14477140,10:33:43,10:33:43,4306,34,,,,8564.42,0
14477140,10:34:18,10:34:18,4307,35,,,,8808.87,0
14477140,10:34:33,10:34:33,4308,36,,,,8904.81,0
14477140,10:35:00,10:35:00,7929,37,,,,9099.13,0
14477140,10:37:00,10:37:00,4310,38,,,,9726.4,
14477140,10:41:07,10:41:07,990,39,,,,10281.46,0
14477140,10:42:00,10:42:00,10737,40,,,,10507.8,
14477140,10:43:30,10:43:30,10147,41,,,,11160.87,0
14477140,10:45:28,10:45:28,8408,42,,,,12154.72,0
14477140,10:45:56,10:45:56,10751,43,,,,12335.05,0
14477140,10:46:47,10:46:47,792,44,,,,12868.3,0
14477140,10:47:25,10:47:25,793,45,,,,13313.44,0
14477140,10:48:00,10:48:00,94,46,,,,13673.67,
14477140,10:50:53,10:50:53,95,47,,,,14759.75,0
14477140,10:51:51,10:51:51,96,48,,,,15212.56,0
14477140,10:53:06,10:53:06,97,49,,,,15743.22,0
14477140,10:54:16,10:54:16,98,50,,,,16336.07,0
14477140,10:56:00,10:56:00,9952,51,,1,,17015.15,
1464070,19:35:00,19:35:00,10157,1,,,1,0,
1464070,19:36:23,19:36:23,10156,2,,,,356.43,0
1464070,19:37:13,19:37:13,2641,3,,,,643.42,0
1464070,19:37:25,19:37:25,7246,4,,,,691,0
1464070,19:37:57,19:37:57,8635,5,,,,831.12,0
1464070,19:38:20,19:38:20,2643,6,,,,953.81,0
1464070,19:38:55,19:38:55,584,7,,,,1163.06,0
1464070,19:39:18,19:39:18,10304,8,,,,1268.86,0
1464070,19:40:00,19:40:00,10043,9,,,,1490.28,
1464070,19:41:14,19:41:14,2645,10,,,,1834.85,0
1464070,19:41:40,19:41:40,2646,11,,,,2062.23,0
1464070,19:42:00,19:42:00,2647,12,,,,2200.4,
1464070,19:42:21,19:42:21,2648,13,,,,2331.8,0
1464070,19:43:33,19:43:33,2649,14,,,,2638.72,0
1464070,19:44:35,19:44:35,2650,15,,,,2975.6,0
1464070,19:45:02,19:45:02,2651,16,,,,3156,0
1464070,19:45:45,19:45:45,2652,17,,,,3348.55,0
1464070,19:46:51,19:46:51,2653,18,,,,3602.24,0
1464070,19:47:42,19:47:42,2654,19,,,,3807.14,0
1464070,19:49:27,19:49:27,9450,20,,,,4193.78,0
1464070,19:52:00,19:52:00,9449,21,,,,4872.39,
1464070,19:54:05,19:54:05,2659,22,,,,5494.09,0
1464070,19:55:00,19:55:00,9868,23,,,,5758.13,
1464070,19:56:03,19:56:03,2660,24,,,,6008.98,0
1464070,19:57:00,19:57:00,9929,25,,,,6303.61,
1464070,19:57:38,19:57:38,2663,26,,,,6551.14,0
1464070,19:58:57,19:58:57,4972,27,,,,6889.86,0
1464070,19:59:26,19:59:26,4973,28,,,,7070.72,0
1464070,20:00:00,20:00:00,4974,29,,,,7227.71,
1464070,20:01:20,20:01:20,4976,30,,,,7739.78,0
1464070,20:01:59,20:01:59,4977,31,,,,7958.82,0
1464070,20:02:36,20:02:36,4304,32,,,,8199,0
1464070,20:03:10,20:03:10,4305,33,,,,8387.9,0
1464070,20:03:43,20:03:43,4306,34,,,,8564.42,0
1464070,20:04:18,20:04:18,4307,35,,,,8808.87,0
1464070,20:04:33,20:04:33,4308,36,,,,8904.81,0
1464070,20:05:00,20:05:00,7929,37,,,,9099.13,0
1464070,20:07:00,20:07:00,4310,38,,,,9726.4,
1464070,20:11:07,20:11:07,990,39,,,,10281.46,0
1464070,20:12:00,20:12:00,10737,40,,,,10507.8,
1464070,20:13:30,20:13:30,10147,41,,,,11160.87,0
1464070,20:15:28,20:15:28,8408,42,,,,12154.72,0
1464070,20:15:56,20:15:56,10751,43,,,,12335.05,0
1464070,20:16:47,20:16:47,792,44,,,,12868.3,0
1464070,20:17:25,20:17:25,793,45,,,,13313.44,0
1464070,20:18:00,20:18:00,94,46,,,,13673.67,
1464070,20:20:53,20:20:53,95,47,,,,14759.75,0
1464070,20:21:51,20:21:51,96,48,,,,15212.56,0
1464070,20:23:06,20:23:06,97,49,,,,15743.22,0
1464070,20:24:16,20:24:16,98,50,,,,16336.07,0
1464070,20:26:00,20:26:00,9952,51,,1,,17015.15,
1464100,19:35:00,19:35:00,10157,1,,,1,0,
1464100,19:36:23,19:36:23,10156,2,,,,356.43,0
1464100,19:37:13,19:37:13,2641,3,,,,643.42,0
1464100,19:37:25,19:37:25,7246,4,,,,691,0
1464100,19:37:57,19:37:57,8635,5,,,,831.12,0
1464100,19:38:20,19:38:20,2643,6,,,,953.81,0
1464100,19:38:55,19:38:55,584,7,,,,1163.06,0
1464100,19:39:18,19:39:18,10304,8,,,,1268.86,0
1464100,19:40:00,19:40:00,10043,9,,,,1490.28,
1464100,19:41:14,19:41:14,2645,10,,,,1834.85,0
1464100,19:41:40,19:41:40,2646,11,,,,2062.23,0
1464100,19:42:00,19:42:00,2647,12,,,,2200.4,
1464100,19:42:21,19:42:21,2648,13,,,,2331.8,0
1464100,19:43:33,19:43:33,2649,14,,,,2638.72,0
1464100,19:44:35,19:44:35,2650,15,,,,2975.6,0
1464100,19:45:02,19:45:02,2651,16,,,,3156,0
1464100,19:45:45,19:45:45,2652,17,,,,3348.55,0
1464100,19:46:51,19:46:51,2653,18,,,,3602.24,0
1464100,19:47:42,19:47:42,2654,19,,,,3807.14,0
1464100,19:49:27,19:49:27,9450,20,,,,4193.78,0
1464100,19:52:00,19:52:00,9449,21,,,,4872.39,
1464100,19:54:05,19:54:05,2659,22,,,,5494.09,0
1464100,19:55:00,19:55:00,9868,23,,,,5758.13,
1464100,19:56:03,19:56:03,2660,24,,,,6008.98,0
1464100,19:57:00,19:57:00,9929,25,,,,6303.61,
1464100,19:57:38,19:57:38,2663,26,,,,6551.14,0
1464100,19:58:57,19:58:57,4972,27,,,,6889.86,0
1464100,19:59:26,19:59:26,4973,28,,,,7070.72,0
1464100,20:00:00,20:00:00,4974,29,,,,7227.71,
1464100,20:01:20,20:01:20,4976,30,,,,7739.78,0
1464100,20:01:59,20:01:59,4977,31,,,,7958.82,0
1464100,20:02:36,20:02:36,4304,32,,,,8199,0
1464100,20:03:10,20:03:10,4305,33,,,,8387.9,0
1464100,20:03:43,20:03:43,4306,34,,,,8564.42,0
1464100,20:04:18,20:04:18,4307,35,,,,8808.87,0
1464100,20:04:33,20:04:33,4308,36,,,,8904.81,0
1464100,20:05:00,20:05:00,7929,37,,,,9099.13,0
1464100,20:07:00,20:07:00,4310,38,,,,9726.4,
1464100,20:11:07,20:11:07,990,39,,,,10281.46,0
1464100,20:12:00,20:12:00,10737,40,,,,10507.8,
1464100,20:13:30,20:13:30,10147,41,,,,11160.87,0
1464100,20:15:28,20:15:28,8408,42,,,,12154.72,0
1464100,20:15:56,20:15:56,10751,43,,,,12335.05,0
1464100,20:16:47,20:16:47,792,44,,,,12868.3,0
1464100,20:17:25,20:17:25,793,45,,,,13313.44,0
1464100,20:18:00,20:18:00,94,46,,,,13673.67,
1464100,20:20:53,20:20:53,95,47,,,,14759.75,0
1464100,20:21:51,20:21:51,96,48,,,,15212.56,0
1464100,20:23:06,20:23:06,97,49,,,,15743.22,0
1464100,20:24:16,20:24:16,98,50,,,,16336.07,0
1464100,20:26:00,20:26:00,9952,51,,1,,17015.15,
1464140,19:35:00,19:35:00,10157,1,,,1,0,
1464140,19:36:23,19:36:23,10156,2,,,,356.43,0
1464140,19:37:13,19:37:13,2641,3,,,,643.42,0
1464140,19:37:25,19:37:25,7246,4,,,,691,0
1464140,19:37:57,19:37:57,8635,5,,,,831.12,0
1464140,19:38:20,19:38:20,2643,6,,,,953.81,0
1464140,19:38:55,19:38:55,584,7,,,,1163.06,0
1464140,19:39:18,19:39:18,10304,8,,,,1268.86,0
1464140,19:40:00,19:40:00,10043,9,,,,1490.28,
1464140,19:41:14,19:41:14,2645,10,,,,1834.85,0
1464140,19:41:40,19:41:40,2646,11,,,,2062.23,0
1464140,19:42:00,19:42:00,2647,12,,,,2200.4,
1464140,19:42:21,19:42:21,2648,13,,,,2331.8,0
1464140,19:43:33,19:43:33,2649,14,,,,2638.72,0
1464140,19:44:35,19:44:35,2650,15,,,,2975.6,0
1464140,19:45:02,19:45:02,2651,16,,,,3156,0
1464140,19:45:45,19:45:45,2652,17,,,,3348.55,0
1464140,19:46:51,19:46:51,2653,18,,,,3602.24,0
1464140,19:47:42,19:47:42,2654,19,,,,3807.14,0
1464140,19:49:27,19:49:27,9450,20,,,,4193.78,0
1464140,19:52:00,19:52:00,9449,21,,,,4872.39,
1464140,19:54:05,19:54:05,2659,22,,,,5494.09,0
1464140,19:55:00,19:55:00,9868,23,,,,5758.13,
1464140,19:56:03,19:56:03,2660,24,,,,6008.98,0
1464140,19:57:00,19:57:00,9929,25,,,,6303.61,
1464140,19:57:38,19:57:38,2663,26,,,,6551.14,0
1464140,19:58:57,19:58:57,4972,27,,,,6889.86,0
1464140,19:59:26,19:59:26,4973,28,,,,7070.72,0
1464140,20:00:00,20:00:00,4974,29,,,,7227.71,
1464140,20:01:20,20:01:20,4976,30,,,,7739.78,0
1464140,20:01:59,20:01:59,4977,31,,,,7958.82,0
1464140,20:02:36,20:02:36,4304,32,,,,8199,0
1464140,20:03:10,20:03:10,4305,33,,,,8387.9,0
1464140,20:03:43,20:03:43,4306,34,,,,8564.42,0
1464140,20:04:18,20:04:18,4307,35,,,,8808.87,0
1464140,20:04:33,20:04:33,4308,36,,,,8904.81,0
1464140,20:05:00,20:05:00,7929,37,,,,9099.13,0
1464140,20:07:00,20:07:00,4310,38,,,,9726.4,
1464140,20:11:07,20:11:07,990,39,,,,10281.46,0
1464140,20:12:00,20:12:00,10737,40,,,,10507.8,
1464140,20:13:30,20:13:30,10147,41,,,,11160.87,0
1464140,20:15:28,20:15:28,8408,42,,,,12154.72,0
1464140,20:15:56,20:15:56,10751,43,,,,12335.05,0
1464140,20:16:47,20:16:47,792,44,,,,12868.3,0
1464140,20:17:25,20:17:25,793,45,,,,13313.44,0
1464140,20:18:00,20:18:00,94,46,,,,13673.67,
1464140,20:20:53,20:20:53,95,47,,,,14759.75,0
1464140,20:21:51,20:21:51,96,48,,,,15212.56,0
1464140,20:23:06,20:23:06,97,49,,,,15743.22,0
1464140,20:24:16,20:24:16,98,50,,,,16336.07,0
1464140,20:26:00,20:26:00,9952,51,,1,,17015.15,
1469160,24:29:00,24:29:00,9929,1,,,1,0,
1469160,24:29:38,24:29:38,2663,2,,,,247.53,0
1469160,24:30:57,24:30:57,4972,3,,,,586.25,0
1469160,24:31:26,24:31:26,4973,4,,,,767.11,0
1469160,24:32:00,24:32:00,4974,5,,,,924.1,
1469160,24:32:57,24:32:57,4976,6,,,,1436.17,0
1469160,24:33:25,24:33:25,4977,7,,,,1655.21,0
1469160,24:33:51,24:33:51,4304,8,,,,1895.39,0
1469160,24:34:16,24:34:16,4305,9,,,,2084.29,0
1469160,24:34:39,24:34:39,4306,10,,,,2260.81,0
1469160,24:35:04,24:35:04,4307,11,,,,2505.26,0
1469160,24:35:15,24:35:15,4308,12,,,,2601.2,0
1469160,24:35:34,24:35:34,7929,13,,,,2795.52,0
1469160,24:37:00,24:37:00,4310,14,,,,3422.79,
1469160,24:40:16,24:40:16,990,15,,,,3977.85,0
1469160,24:41:00,24:41:00,10737,16,,,,4201.48,
1469160,24:42:14,24:42:14,10147,17,,,,4854.55,0
1469160,24:43:52,24:43:52,8408,18,,,,5848.4,0
1469160,24:44:17,24:44:17,10751,19,,,,6029.89,0
1469160,24:44:59,24:44:59,792,20,,,,6563.14,0
1469160,24:45:31,24:45:31,793,21,,,,7008.28,0
1469160,24:46:00,24:46:00,94,22,,,,7368.51,
1469160,24:48:49,24:48:49,95,23,,,,8454.59,0
1469160,24:49:45,24:49:45,96,24,,,,8907.4,0
1469160,24:50:58,24:50:58,97,25,,,,9438.06,0
1469160,24:52:07,24:52:07,98,26,,,,10030.91,0
1469160,24:54:00,24:54:00,9952,27,,1,,10714.7,
14794020,10:20:00,10:20:00,9929,1,,,1,0,
14794020,10:20:38,10:20:38,2663,2,,,,247.53,0
14794020,10:21:57,10:21:57,4972,3,,,,586.25,0
14794020,10:22:26,10:22:26,4973,4,,,,767.11,0
14794020,10:23:00,10:23:00,4974,5,,,,924.1,
14794020,10:25:30,10:25:30,4976,6,,,,1436.17,0
14794020,10:26:41,10:26:41,4977,7,,,,1655.21,0
14794020,10:27:49,10:27:49,4304,8,,,,1895.39,0
14794020,10:28:54,10:28:54,4305,9,,,,2084.29,0
14794020,10:29:55,10:29:55,4306,10,,,,2260.81,0
14794020,10:30:59,10:30:59,4307,11,,,,2505.26,0
14794020,10:31:28,10:31:28,4308,12,,,,2601.2,0
14794020,10:32:18,10:32:18,7929,13,,,,2795.52,0
14794020,10:36:00,10:36:00,4310,14,,,,3422.79,
14794020,10:40:54,10:40:54,990,15,,,,3977.85,0
14794020,10:42:00,10:42:00,10737,16,,,,4201.48,
14794020,10:43:29,10:43:29,10147,17,,,,4854.55,0
14794020,10:45:27,10:45:27,8408,18,,,,5848.4,0
14794020,10:45:56,10:45:56,10751,19,,,,6029.89,0
14794020,10:46:47,10:46:47,792,20,,,,6563.14,0
14794020,10:47:25,10:47:25,793,21,,,,7008.28,0
14794020,10:48:00,10:48:00,94,22,,,,7368.51,
14794020,10:49:03,10:49:03,95,23,,,,8454.59,0
14794020,10:49:24,10:49:24,96,24,,,,8907.4,0
14794020,10:49:51,10:49:51,97,25,,,,9438.06,0
14794020,10:50:17,10:50:17,98,26,,,,10030.91,0
14794020,10:51:00,10:51:00,9952,27,,1,,10714.7,
14794030,10:20:00,10:20:00,9929,1,,,1,0,
14794030,10:20:38,10:20:38,2663,2,,,,247.53,0
14794030,10:21:57,10:21:57,4972,3,,,,586.25,0
14794030,10:22:26,10:22:26,4973,4,,,,767.11,0
14794030,10:23:00,10:23:00,4974,5,,,,924.1,
14794030,10:25:30,10:25:30,4976,6,,,,1436.17,0
14794030,10:26:41,10:26:41,4977,7,,,,1655.21,0
14794030,10:27:49,10:27:49,4304,8,,,,1895.39,0
14794030,10:28:54,10:28:54,4305,9,,,,2084.29,0
14794030,10:29:55,10:29:55,4306,10,,,,2260.81,0
14794030,10:30:59,10:30:59,4307,11,,,,2505.26,0
14794030,10:31:28,10:31:28,4308,12,,,,2601.2,0
14794030,10:32:18,10:32:18,7929,13,,,,2795.52,0
14794030,10:36:00,10:36:00,4310,14,,,,3422.79,
14794030,10:40:54,10:40:54,990,15,,,,3977.85,0
14794030,10:42:00,10:42:00,10737,16,,,,4201.48,
14794030,10:43:29,10:43:29,10147,17,,,,4854.55,0
14794030,10:45:27,10:45:27,8408,18,,,,5848.4,0
14794030,10:45:56,10:45:56,10751,19,,,,6029.89,0
14794030,10:46:47,10:46:47,792,20,,,,6563.14,0
14794030,10:47:25,10:47:25,793,21,,,,7008.28,0
14794030,10:48:00,10:48:00,94,22,,,,7368.51,
14794030,10:49:03,10:49:03,95,23,,,,8454.59,0
14794030,10:49:24,10:49:24,96,24,,,,8907.4,0
14794030,10:49:51,10:49:51,97,25,,,,9438.06,0
14794030,10:50:17,10:50:17,98,26,,,,10030.91,0
14794030,10:51:00,10:51:00,9952,27,,1,,10714.7,
14794040,10:20:00,10:20:00,9929,1,,,1,0,
14794040,10:20:38,10:20:38,2663,2,,,,247.53,0
14794040,10:21:57,10:21:57,4972,3,,,,586.25,0
14794040,10:22:26,10:22:26,4973,4,,,,767.11,0
14794040,10:23:00,10:23:00,4974,5,,,,924.1,
14794040,10:25:30,10:25:30,4976,6,,,,1436.17,0
14794040,10:26:41,10:26:41,4977,7,,,,1655.21,0
14794040,10:27:49,10:27:49,4304,8,,,,1895.39,0
14794040,10:28:54,10:28:54,4305,9,,,,2084.29,0
14794040,10:29:55,10:29:55,4306,10,,,,2260.81,0
14794040,10:30:59,10:30:59,4307,11,,,,2505.26,0
14794040,10:31:28,10:31:28,4308,12,,,,2601.2,0
14794040,10:32:18,10:32:18,7929,13,,,,2795.52,0
14794040,10:36:00,10:36:00,4310,14,,,,3422.79,
14794040,10:40:54,10:40:54,990,15,,,,3977.85,0
14794040,10:42:00,10:42:00,10737,16,,,,4201.48,
14794040,10:43:29,10:43:29,10147,17,,,,4854.55,0
14794040,10:45:27,10:45:27,8408,18,,,,5848.4,0
14794040,10:45:56,10:45:56,10751,19,,,,6029.89,0
14794040,10:46:47,10:46:47,792,20,,,,6563.14,0
14794040,10:47:25,10:47:25,793,21,,,,7008.28,0
14794040,10:48:00,10:48:00,94,22,,,,7368.51,
14794040,10:49:03,10:49:03,95,23,,,,8454.59,0
14794040,10:49:24,10:49:24,96,24,,,,8907.4,0
14794040,10:49:51,10:49:51,97,25,,,,9438.06,0
14794040,10:50:17,10:50:17,98,26,,,,10030.91,0
14794040,10:51:00,10:51:00,9952,27,,1,,10714.7,
14794050,10:20:00,10:20:00,9929,1,,,1,0,
14794050,10:20:38,10:20:38,2663,2,,,,247.53,0
14794050,10:21:57,10:21:57,4972,3,,,,586.25,0
14794050,10:22:26,10:22:26,4973,4,,,,767.11,0
14794050,10:23:00,10:23:00,4974,5,,,,924.1,
14794050,10:25:30,10:25:30,4976,6,,,,1436.17,0
14794050,10:26:41,10:26:41,4977,7,,,,1655.21,0
14794050,10:27:49,10:27:49,4304,8,,,,1895.39,0
14794050,10:28:54,10:28:54,4305,9,,,,2084.29,0
14794050,10:29:55,10:29:55,4306,10,,,,2260.81,0
14794050,10:30:59,10:30:59,4307,11,,,,2505.26,0
14794050,10:31:28,10:31:28,4308,12,,,,2601.2,0
14794050,10:32:18,10:32:18,7929,13,,,,2795.52,0
14794050,10:36:00,10:36:00,4310,14,,,,3422.79,
14794050,10:40:54,10:40:54,990,15,,,,3977.85,0
14794050,10:42:00,10:42:00,10737,16,,,,4201.48,
14794050,10:43:29,10:43:29,10147,17,,,,4854.55,0
14794050,10:45:27,10:45:27,8408,18,,,,5848.4,0
14794050,10:45:56,10:45:56,10751,19,,,,6029.89,0
14794050,10:46:47,10:46:47,792,20,,,,6563.14,0
14794050,10:47:25,10:47:25,793,21,,,,7008.28,0
14794050,10:48:00,10:48:00,94,22,,,,7368.51,
14794050,10:49:03,10:49:03,95,23,,,,8454.59,0
14794050,10:49:24,10:49:24,96,24,,,,8907.4,0
14794050,10:49:51,10:49:51,97,25,,,,9438.06,0
14794050,10:50:17,10:50:17,98,26,,,,10030.91,0
14794050,10:51:00,10:51:00,9952,27,,1,,10714.7,
14794060,10:20:00,10:20:00,9929,1,,,1,0,
14794060,10:20:38,10:20:38,2663,2,,,,247.53,0
14794060,10:21:57,10:21:57,4972,3,,,,586.25,0
14794060,10:22:26,10:22:26,4973,4,,,,767.11,0
14794060,10:23:00,10:23:00,4974,5,,,,924.1,
14794060,10:25:30,10:25:30,4976,6,,,,1436.17,0
14794060,10:26:41,10:26:41,4977,7,,,,1655.21,0
14794060,10:27:49,10:27:49,4304,8,,,,1895.39,0
14794060,10:28:54,10:28:54,4305,9,,,,2084.29,0
14794060,10:29:55,10:29:55,4306,10,,,,2260.81,0
14794060,10:30:59,10:30:59,4307,11,,,,2505.26,0
14794060,10:31:28,10:31:28,4308,12,,,,2601.2,0
14794060,10:32:18,10:32:18,7929,13,,,,2795.52,0
14794060,10:36:00,10:36:00,4310,14,,,,3422.79,
14794060,10:40:54,10:40:54,990,15,,,,3977.85,0
14794060,10:42:00,10:42:00,10737,16,,,,4201.48,
14794060,10:43:29,10:43:29,10147,17,,,,4854.55,0
14794060,10:45:27,10:45:27,8408,18,,,,5848.4,0
14794060,10:45:56,10:45:56,10751,19,,,,6029.89,0
14794060,10:46:47,10:46:47,792,20,,,,6563.14,0
14794060,10:47:25,10:47:25,793,21,,,,7008.28,0
14794060,10:48:00,10:48:00,94,22,,,,7368.51,
14794060,10:49:03,10:49:03,95,23,,,,8454.59,0
14794060,10:49:24,10:49:24,96,24,,,,8907.4,0
14794060,10:49:51,10:49:51,97,25,,,,9438.06,0
14794060,10:50:17,10:50:17,98,26,,,,10030.91,0
14794060,10:51:00,10:51:00,9952,27,,1,,10714.7,
14794080,10:20:00,10:20:00,9929,1,,,1,0,
14794080,10:20:38,10:20:38,2663,2,,,,247.53,0
14794080,10:21:57,10:21:57,4972,3,,,,586.25,0
14794080,10:22:26,10:22:26,4973,4,,,,767.11,0
14794080,10:23:00,10:23:00,4974,5,,,,924.1,
14794080,10:25:30,10:25:30,4976,6,,,,1436.17,0
14794080,10:26:41,10:26:41,4977,7,,,,1655.21,0
14794080,10:27:49,10:27:49,4304,8,,,,1895.39,0
14794080,10:28:54,10:28:54,4305,9,,,,2084.29,0
14794080,10:29:55,10:29:55,4306,10,,,,2260.81,0
14794080,10:30:59,10:30:59,4307,11,,,,2505.26,0
14794080,10:31:28,10:31:28,4308,12,,,,2601.2,0
14794080,10:32:18,10:32:18,7929,13,,,,2795.52,0
14794080,10:36:00,10:36:00,4310,14,,,,3422.79,
14794080,10:40:54,10:40:54,990,15,,,,3977.85,0
14794080,10:42:00,10:42:00,10737,16,,,,4201.48,
14794080,10:43:29,10:43:29,10147,17,,,,4854.55,0
14794080,10:45:27,10:45:27,8408,18,,,,5848.4,0
14794080,10:45:56,10:45:56,10751,19,,,,6029.89,0
14794080,10:46:47,10:46:47,792,20,,,,6563.14,0
14794080,10:47:25,10:47:25,793,21,,,,7008.28,0
14794080,10:48:00,10:48:00,94,22,,,,7368.51,
14794080,10:49:03,10:49:03,95,23,,,,8454.59,0
14794080,10:49:24,10:49:24,96,24,,,,8907.4,0
14794080,10:49:51,10:49:51,97,25,,,,9438.06,0
14794080,10:50:17,10:50:17,98,26,,,,10030.91,0
14794080,10:51:00,10:51:00,9952,27,,1,,10714.7,
14794090,10:20:00,10:20:00,9929,1,,,1,0,
14794090,10:20:38,10:20:38,2663,2,,,,247.53,0
14794090,10:21:57,10:21:57,4972,3,,,,586.25,0
14794090,10:22:26,10:22:26,4973,4,,,,767.11,0
14794090,10:23:00,10:23:00,4974,5,,,,924.1,
14794090,10:25:30,10:25:30,4976,6,,,,1436.17,0
14794090,10:26:41,10:26:41,4977,7,,,,1655.21,0
14794090,10:27:49,10:27:49,4304,8,,,,1895.39,0
14794090,10:28:54,10:28:54,4305,9,,,,2084.29,0
14794090,10:29:55,10:29:55,4306,10,,,,2260.81,0
14794090,10:30:59,10:30:59,4307,11,,,,2505.26,0
14794090,10:31:28,10:31:28,4308,12,,,,2601.2,0
14794090,10:32:18,10:32:18,7929,13,,,,2795.52,0
14794090,10:36:00,10:36:00,4310,14,,,,3422.79,
14794090,10:40:54,10:40:54,990,15,,,,3977.85,0
14794090,10:42:00,10:42:00,10737,16,,,,4201.48,
14794090,10:43:29,10:43:29,10147,17,,,,4854.55,0
14794090,10:45:27,10:45:27,8408,18,,,,5848.4,0
14794090,10:45:56,10:45:56,10751,19,,,,6029.89,0
14794090,10:46:47,10:46:47,792,20,,,,6563.14,0
14794090,10:47:25,10:47:25,793,21,,,,7008.28,0
14794090,10:48:00,10:48:00,94,22,,,,7368.51,
14794090,10:49:03,10:49:03,95,23,,,,8454.59,0
14794090,10:49:24,10:49:24,96,24,,,,8907.4,0
14794090,10:49:51,10:49:51,97,25,,,,9438.06,0
14794090,10:50:17,10:50:17,98,26,,,,10030.91,0
14794090,10:51:00,10:51:00,9952,27,,1,,10714.7,
14794120,10:20:00,10:20:00,9929,1,,,1,0,
14794120,10:20:38,10:20:38,2663,2,,,,247.53,0
14794120,10:21:57,10:21:57,4972,3,,,,586.25,0
14794120,10:22:26,10:22:26,4973,4,,,,767.11,0
14794120,10:23:00,10:23:00,4974,5,,,,924.1,
14794120,10:25:30,10:25:30,4976,6,,,,1436.17,0
14794120,10:26:41,10:26:41,4977,7,,,,1655.21,0
14794120,10:27:49,10:27:49,4304,8,,,,1895.39,0
14794120,10:28:54,10:28:54,4305,9,,,,2084.29,0
14794120,10:29:55,10:29:55,4306,10,,,,2260.81,0
14794120,10:30:59,10:30:59,4307,11,,,,2505.26,0
14794120,10:31:28,10:31:28,4308,12,,,,2601.2,0
14794120,10:32:18,10:32:18,7929,13,,,,2795.52,0
14794120,10:36:00,10:36:00,4310,14,,,,3422.79,
14794120,10:40:54,10:40:54,990,15,,,,3977.85,0
14794120,10:42:00,10:42:00,10737,16,,,,4201.48,
14794120,10:43:29,10:43:29,10147,17,,,,4854.55,0
14794120,10:45:27,10:45:27,8408,18,,,,5848.4,0
14794120,10:45:56,10:45:56,10751,19,,,,6029.89,0
14794120,10:46:47,10:46:47,792,20,,,,6563.14,0
14794120,10:47:25,10:47:25,793,21,,,,7008.28,0
14794120,10:48:00,10:48:00,94,22,,,,7368.51,
14794120,10:49:03,10:49:03,95,23,,,,8454.59,0
14794120,10:49:24,10:49:24,96,24,,,,8907.4,0
14794120,10:49:51,10:49:51,97,25,,,,9438.06,0
14794120,10:50:17,10:50:17,98,26,,,,10030.91,0
14794120,10:51:00,10:51:00,9952,27,,1,,10714.7,
14794130,10:20:00,10:20:00,9929,1,,,1,0,
14794130,10:20:38,10:20:38,2663,2,,,,247.53,0
14794130,10:21:57,10:21:57,4972,3,,,,586.25,0
14794130,10:22:26,10:22:26,4973,4,,,,767.11,0
14794130,10:23:00,10:23:00,4974,5,,,,924.1,
14794130,10:25:30,10:25:30,4976,6,,,,1436.17,0
14794130,10:26:41,10:26:41,4977,7,,,,1655.21,0
14794130,10:27:49,10:27:49,4304,8,,,,1895.39,0
14794130,10:28:54,10:28:54,4305,9,,,,2084.29,0
14794130,10:29:55,10:29:55,4306,10,,,,2260.81,0
14794130,10:30:59,10:30:59,4307,11,,,,2505.26,0
14794130,10:31:28,10:31:28,4308,12,,,,2601.2,0
14794130,10:32:18,10:32:18,7929,13,,,,2795.52,0
14794130,10:36:00,10:36:00,4310,14,,,,3422.79,
14794130,10:40:54,10:40:54,990,15,,,,3977.85,0
14794130,10:42:00,10:42:00,10737,16,,,,4201.48,
14794130,10:43:29,10:43:29,10147,17,,,,4854.55,0
14794130,10:45:27,10:45:27,8408,18,,,,5848.4,0
14794130,10:45:56,10:45:56,10751,19,,,,6029.89,0
14794130,10:46:47,10:46:47,792,20,,,,6563.14,0
14794130,10:47:25,10:47:25,793,21,,,,7008.28,0
14794130,10:48:00,10:48:00,94,22,,,,7368.51,
14794130,10:49:03,10:49:03,95,23,,,,8454.59,0
14794130,10:49:24,10:49:24,96,24,,,,8907.4,0
14794130,10:49:51,10:49:51,97,25,,,,9438.06,0
14794130,10:50:17,10:50:17,98,26,,,,10030.91,0
14794130,10:51:00,10:51:00,9952,27,,1,,10714.7,
15090070,20:35:00,20:35:00,10157,1,,,1,0,
15090070,20:36:23,20:36:23,10156,2,,,,356.43,0
15090070,20:37:13,20:37:13,2641,3,,,,643.42,0
15090070,20:37:25,20:37:25,7246,4,,,,691,0
15090070,20:37:57,20:37:57,8635,5,,,,831.12,0
15090070,20:38:20,20:38:20,2643,6,,,,953.81,0
15090070,20:38:55,20:38:55,584,7,,,,1163.06,0
15090070,20:39:18,20:39:18,10304,8,,,,1268.86,0
15090070,20:40:00,20:40:00,10043,9,,,,1490.28,
15090070,20:41:14,20:41:14,2645,10,,,,1834.85,0
15090070,20:41:40,20:41:40,2646,11,,,,2062.23,0
15090070,20:42:00,20:42:00,2647,12,,,,2200.4,
15090070,20:42:21,20:42:21,2648,13,,,,2331.8,0
15090070,20:43:33,20:43:33,2649,14,,,,2638.72,0
15090070,20:44:35,20:44:35,2650,15,,,,2975.6,0
15090070,20:45:02,20:45:02,2651,16,,,,3156,0
15090070,20:45:45,20:45:45,2652,17,,,,3348.55,0
15090070,20:46:51,20:46:51,2653,18,,,,3602.24,0
15090070,20:47:42,20:47:42,2654,19,,,,3807.14,0
15090070,20:49:27,20:49:27,9450,20,,,,4193.78,0
15090070,20:52:00,20:52:00,9449,21,,,,4872.39,
15090070,20:54:05,20:54:05,2659,22,,,,5494.09,0
15090070,20:55:00,20:55:00,9868,23,,,,5758.13,
15090070,20:56:03,20:56:03,2660,24,,,,6008.98,0
15090070,20:57:00,20:57:00,9929,25,,,,6303.61,
15090070,20:57:38,20:57:38,2663,26,,,,6551.14,0
15090070,20:58:57,20:58:57,4972,27,,,,6889.86,0
15090070,20:59:26,20:59:26,4973,28,,,,7070.72,0
15090070,21:00:00,21:00:00,4974,29,,,,7227.71,
15090070,21:01:20,21:01:20,4976,30,,,,7739.78,0
15090070,21:01:59,21:01:59,4977,31,,,,7958.82,0
15090070,21:02:36,21:02:36,4304,32,,,,8199,0
15090070,21:03:10,21:03:10,4305,33,,,,8387.9,0
15090070,21:03:43,21:03:43,4306,34,,,,8564.42,0
15090070,21:04:18,21:04:18,4307,35,,,,8808.87,0
15090070,21:04:33,21:04:33,4308,36,,,,8904.81,0
15090070,21:05:00,21:05:00,7929,37,,,,9099.13,0
15090070,21:07:00,21:07:00,4310,38,,,,9726.4,
15090070,21:11:07,21:11:07,990,39,,,,10281.46,0
15090070,21:12:00,21:12:00,10737,40,,,,10507.8,
15090070,21:13:30,21:13:30,10147,41,,,,11160.87,0
15090070,21:15:28,21:15:28,8408,42,,,,12154.72,0
15090070,21:15:56,21:15:56,10751,43,,,,12335.05,0
15090070,21:16:47,21:16:47,792,44,,,,12868.3,0
15090070,21:17:25,21:17:25,793,45,,,,13313.44,0
15090070,21:18:00,21:18:00,94,46,,,,13673.67,
15090070,21:20:53,21:20:53,95,47,,,,14759.75,0
15090070,21:21:51,21:21:51,96,48,,,,15212.56,0
15090070,21:23:06,21:23:06,97,49,,,,15743.22,0
15090070,21:24:16,21:24:16,98,50,,,,16336.07,0
15090070,21:26:00,21:26:00,9952,51,,1,,17015.15,
15090100,20:35:00,20:35:00,10157,1,,,1,0,
15090100,20:36:23,20:36:23,10156,2,,,,356.43,0
15090100,20:37:13,20:37:13,2641,3,,,,643.42,0
15090100,20:37:25,20:37:25,7246,4,,,,691,0
15090100,20:37:57,20:37:57,8635,5,,,,831.12,0
15090100,20:38:20,20:38:20,2643,6,,,,953.81,0
15090100,20:38:55,20:38:55,584,7,,,,1163.06,0
15090100,20:39:18,20:39:18,10304,8,,,,1268.86,0
15090100,20:40:00,20:40:00,10043,9,,,,1490.28,
15090100,20:41:14,20:41:14,2645,10,,,,1834.85,0
15090100,20:41:40,20:41:40,2646,11,,,,2062.23,0
15090100,20:42:00,20:42:00,2647,12,,,,2200.4,
15090100,20:42:21,20:42:21,2648,13,,,,2331.8,0
15090100,20:43:33,20:43:33,2649,14,,,,2638.72,0
15090100,20:44:35,20:44:35,2650,15,,,,2975.6,0
15090100,20:45:02,20:45:02,2651,16,,,,3156,0
15090100,20:45:45,20:45:45,2652,17,,,,3348.55,0
15090100,20:46:51,20:46:51,2653,18,,,,3602.24,0
15090100,20:47:42,20:47:42,2654,19,,,,3807.14,0
15090100,20:49:27,20:49:27,9450,20,,,,4193.78,0
15090100,20:52:00,20:52:00,9449,21,,,,4872.39,
15090100,20:54:05,20:54:05,2659,22,,,,5494.09,0
15090100,20:55:00,20:55:00,9868,23,,,,5758.13,
15090100,20:56:03,20:56:03,2660,24,,,,6008.98,0
15090100,20:57:00,20:57:00,9929,25,,,,6303.61,
15090100,20:57:38,20:57:38,2663,26,,,,6551.14,0
15090100,20:58:57,20:58:57,4972,27,,,,6889.86,0
15090100,20:59:26,20:59:26,4973,28,,,,7070.72,0
15090100,21:00:00,21:00:00,4974,29,,,,7227.71,
15090100,21:01:20,21:01:20,4976,30,,,,7739.78,0
15090100,21:01:59,21:01:59,4977,31,,,,7958.82,0
15090100,21:02:36,21:02:36,4304,32,,,,8199,0
15090100,21:03:10,21:03:10,4305,33,,,,8387.9,0
15090100,21:03:43,21:03:43,4306,34,,,,8564.42,0
15090100,21:04:18,21:04:18,4307,35,,,,8808.87,0
15090100,21:04:33,21:04:33,4308,36,,,,8904.81,0
15090100,21:05:00,21:05:00,7929,37,,,,9099.13,0
15090100,21:07:00,21:07:00,4310,38,,,,9726.4,
15090100,21:11:07,21:11:07,990,39,,,,10281.46,0
15090100,21:12:00,21:12:00,10737,40,,,,10507.8,
15090100,21:13:30,21:13:30,10147,41,,,,11160.87,0
15090100,21:15:28,21:15:28,8408,42,,,,12154.72,0
15090100,21:15:56,21:15:56,10751,43,,,,12335.05,0
15090100,21:16:47,21:16:47,792,44,,,,12868.3,0
15090100,21:17:25,21:17:25,793,45,,,,13313.44,0
15090100,21:18:00,21:18:00,94,46,,,,13673.67,
15090100,21:20:53,21:20:53,95,47,,,,14759.75,0
15090100,21:21:51,21:21:51,96,48,,,,15212.56,0
15090100,21:23:06,21:23:06,97,49,,,,15743.22,0
15090100,21:24:16,21:24:16,98,50,,,,16336.07,0
15090100,21:26:00,21:26:00,9952,51,,1,,17015.15,
15090140,20:35:00,20:35:00,10157,1,,,1,0,
15090140,20:36:23,20:36:23,10156,2,,,,356.43,0
15090140,20:37:13,20:37:13,2641,3,,,,643.42,0
15090140,20:37:25,20:37:25,7246,4,,,,691,0
15090140,20:37:57,20:37:57,8635,5,,,,831.12,0
15090140,20:38:20,20:38:20,2643,6,,,,953.81,0
15090140,20:38:55,20:38:55,584,7,,,,1163.06,0
15090140,20:39:18,20:39:18,10304,8,,,,1268.86,0
15090140,20:40:00,20:40:00,10043,9,,,,1490.28,
15090140,20:41:14,20:41:14,2645,10,,,,1834.85,0
15090140,20:41:40,20:41:40,2646,11,,,,2062.23,0
15090140,20:42:00,20:42:00,2647,12,,,,2200.4,
15090140,20:42:21,20:42:21,2648,13,,,,2331.8,0
15090140,20:43:33,20:43:33,2649,14,,,,2638.72,0
15090140,20:44:35,20:44:35,2650,15,,,,2975.6,0
15090140,20:45:02,20:45:02,2651,16,,,,3156,0
15090140,20:45:45,20:45:45,2652,17,,,,3348.55,0
15090140,20:46:51,20:46:51,2653,18,,,,3602.24,0
15090140,20:47:42,20:47:42,2654,19,,,,3807.14,0
15090140,20:49:27,20:49:27,9450,20,,,,4193.78,0
15090140,20:52:00,20:52:00,9449,21,,,,4872.39,
15090140,20:54:05,20:54:05,2659,22,,,,5494.09,0
15090140,20:55:00,20:55:00,9868,23,,,,5758.13,
15090140,20:56:03,20:56:03,2660,24,,,,6008.98,0
15090140,20:57:00,20:57:00,9929,25,,,,6303.61,
15090140,20:57:38,20:57:38,2663,26,,,,6551.14,0
15090140,20:58:57,20:58:57,4972,27,,,,6889.86,0
15090140,20:59:26,20:59:26,4973,28,,,,7070.72,0
15090140,21:00:00,21:00:00,4974,29,,,,7227.71,
15090140,21:01:20,21:01:20,4976,30,,,,7739.78,0
15090140,21:01:59,21:01:59,4977,31,,,,7958.82,0
15090140,21:02:36,21:02:36,4304,32,,,,8199,0
15090140,21:03:10,21:03:10,4305,33,,,,8387.9,0
15090140,21:03:43,21:03:43,4306,34,,,,8564.42,0
15090140,21:04:18,21:04:18,4307,35,,,,8808.87,0
15090140,21:04:33,21:04:33,4308,36,,,,8904.81,0
15090140,21:05:00,21:05:00,7929,37,,,,9099.13,0
15090140,21:07:00,21:07:00,4310,38,,,,9726.4,
15090140,21:11:07,21:11:07,990,39,,,,10281.46,0
15090140,21:12:00,21:12:00,10737,40,,,,10507.8,
15090140,21:13:30,21:13:30,10147,41,,,,11160.87,0
15090140,21:15:28,21:15:28,8408,42,,,,12154.72,0
15090140,21:15:56,21:15:56,10751,43,,,,12335.05,0
15090140,21:16:47,21:16:47,792,44,,,,12868.3,0
15090140,21:17:25,21:17:25,793,45,,,,13313.44,0
15090140,21:18:00,21:18:00,94,46,,,,13673.67,
15090140,21:20:53,21:20:53,95,47,,,,14759.75,0
15090140,21:21:51,21:21:51,96,48,,,,15212.56,0
15090140,21:23:06,21:23:06,97,49,,,,15743.22,0
15090140,21:24:16,21:24:16,98,50,,,,16336.07,0
15090140,21:26:00,21:26:00,9952,51,,1,,17015.15,
15372070,25:39:00,25:39:00,9929,1,,,1,0,
15372070,25:39:38,25:39:38,2663,2,,,,247.53,0
15372070,25:40:57,25:40:57,4972,3,,,,586.25,0
15372070,25:41:26,25:41:26,4973,4,,,,767.11,0
15372070,25:42:00,25:42:00,4974,5,,,,924.1,
15372070,25:42:57,25:42:57,4976,6,,,,1436.17,0
15372070,25:43:25,25:43:25,4977,7,,,,1655.21,0
15372070,25:43:51,25:43:51,4304,8,,,,1895.39,0
15372070,25:44:16,25:44:16,4305,9,,,,2084.29,0
15372070,25:44:39,25:44:39,4306,10,,,,2260.81,0
15372070,25:45:04,25:45:04,4307,11,,,,2505.26,0
15372070,25:45:15,25:45:15,4308,12,,,,2601.2,0
15372070,25:45:34,25:45:34,7929,13,,,,2795.52,0
15372070,25:47:00,25:47:00,4310,14,,,,3422.79,
15372070,25:50:16,25:50:16,990,15,,,,3977.85,0
15372070,25:51:00,25:51:00,10737,16,,,,4201.48,
15372070,25:52:14,25:52:14,10147,17,,,,4854.55,0
15372070,25:53:52,25:53:52,8408,18,,,,5848.4,0
15372070,25:54:17,25:54:17,10751,19,,,,6029.89,0
15372070,25:54:59,25:54:59,792,20,,,,6563.14,0
15372070,25:55:31,25:55:31,793,21,,,,7008.28,0
15372070,25:56:00,25:56:00,94,22,,,,7368.51,
15372070,25:58:49,25:58:49,95,23,,,,8454.59,0
15372070,25:59:45,25:59:45,96,24,,,,8907.4,0
15372070,26:00:58,26:00:58,97,25,,,,9438.06,0
15372070,26:02:07,26:02:07,98,26,,,,10030.91,0
15372070,26:04:00,26:04:00,9952,27,,1,,10714.7,
15372100,25:39:00,25:39:00,9929,1,,,1,0,
15372100,25:39:38,25:39:38,2663,2,,,,247.53,0
15372100,25:40:57,25:40:57,4972,3,,,,586.25,0
15372100,25:41:26,25:41:26,4973,4,,,,767.11,0
15372100,25:42:00,25:42:00,4974,5,,,,924.1,
15372100,25:42:57,25:42:57,4976,6,,,,1436.17,0
15372100,25:43:25,25:43:25,4977,7,,,,1655.21,0
15372100,25:43:51,25:43:51,4304,8,,,,1895.39,0
15372100,25:44:16,25:44:16,4305,9,,,,2084.29,0
15372100,25:44:39,25:44:39,4306,10,,,,2260.81,0
15372100,25:45:04,25:45:04,4307,11,,,,2505.26,0
15372100,25:45:15,25:45:15,4308,12,,,,2601.2,0
15372100,25:45:34,25:45:34,7929,13,,,,2795.52,0
15372100,25:47:00,25:47:00,4310,14,,,,3422.79,
15372100,25:50:16,25:50:16,990,15,,,,3977.85,0
15372100,25:51:00,25:51:00,10737,16,,,,4201.48,
15372100,25:52:14,25:52:14,10147,17,,,,4854.55,0
15372100,25:53:52,25:53:52,8408,18,,,,5848.4,0
15372100,25:54:17,25:54:17,10751,19,,,,6029.89,0
15372100,25:54:59,25:54:59,792,20,,,,6563.14,0
15372100,25:55:31,25:55:31,793,21,,,,7008.28,0
15372100,25:56:00,25:56:00,94,22,,,,7368.51,
15372100,25:58:49,25:58:49,95,23,,,,8454.59,0
15372100,25:59:45,25:59:45,96,24,,,,8907.4,0
15372100,26:00:58,26:00:58,97,25,,,,9438.06,0
15372100,26:02:07,26:02:07,98,26,,,,10030.91,0
15372100,26:04:00,26:04:00,9952,27,,1,,10714.7,
15372140,25:39:00,25:39:00,9929,1,,,1,0,
15372140,25:39:38,25:39:38,2663,2,,,,247.53,0
15372140,25:40:57,25:40:57,4972,3,,,,586.25,0
15372140,25:41:26,25:41:26,4973,4,,,,767.11,0
15372140,25:42:00,25:42:00,4974,5,,,,924.1,
15372140,25:42:57,25:42:57,4976,6,,,,1436.17,0
15372140,25:43:25,25:43:25,4977,7,,,,1655.21,0
15372140,25:43:51,25:43:51,4304,8,,,,1895.39,0
15372140,25:44:16,25:44:16,4305,9,,,,2084.29,0
15372140,25:44:39,25:44:39,4306,10,,,,2260.81,0
15372140,25:45:04,25:45:04,4307,11,,,,2505.26,0
15372140,25:45:15,25:45:15,4308,12,,,,2601.2,0
15372140,25:45:34,25:45:34,7929,13,,,,2795.52,0
15372140,25:47:00,25:47:00,4310,14,,,,3422.79,
15372140,25:50:16,25:50:16,990,15,,,,3977.85,0
15372140,25:51:00,25:51:00,10737,16,,,,4201.48,
15372140,25:52:14,25:52:14,10147,17,,,,4854.55,0
15372140,25:53:52,25:53:52,8408,18,,,,5848.4,0
15372140,25:54:17,25:54:17,10751,19,,,,6029.89,0
15372140,25:54:59,25:54:59,792,20,,,,6563.14,0
15372140,25:55:31,25:55:31,793,21,,,,7008.28,0
15372140,25:56:00,25:56:00,94,22,,,,7368.51,
15372140,25:58:49,25:58:49,95,23,,,,8454.59,0
15372140,25:59:45,25:59:45,96,24,,,,8907.4,0
15372140,26:00:58,26:00:58,97,25,,,,9438.06,0
15372140,26:02:07,26:02:07,98,26,,,,10030.91,0
15372140,26:04:00,26:04:00,9952,27,,1,,10714.7,
15423020,13:24:00,13:24:00,9929,1,,,1,0,
15423020,13:24:38,13:24:38,2663,2,,,,247.53,0
15423020,13:25:57,13:25:57,4972,3,,,,586.25,0
15423020,13:26:26,13:26:26,4973,4,,,,767.11,0
15423020,13:27:00,13:27:00,4974,5,,,,924.1,
15423020,13:29:30,13:29:30,4976,6,,,,1436.17,0
15423020,13:30:41,13:30:41,4977,7,,,,1655.21,0
15423020,13:31:49,13:31:49,4304,8,,,,1895.39,0
15423020,13:32:54,13:32:54,4305,9,,,,2084.29,0
15423020,13:33:55,13:33:55,4306,10,,,,2260.81,0
15423020,13:34:59,13:34:59,4307,11,,,,2505.26,0
15423020,13:35:28,13:35:28,4308,12,,,,2601.2,0
15423020,13:36:18,13:36:18,7929,13,,,,2795.52,0
15423020,13:40:00,13:40:00,4310,14,,,,3422.79,
15423020,13:44:54,13:44:54,990,15,,,,3977.85,0
15423020,13:46:00,13:46:00,10737,16,,,,4201.48,
15423020,13:47:29,13:47:29,10147,17,,,,4854.55,0
15423020,13:49:27,13:49:27,8408,18,,,,5848.4,0
15423020,13:49:56,13:49:56,10751,19,,,,6029.89,0
15423020,13:50:47,13:50:47,792,20,,,,6563.14,0
15423020,13:51:25,13:51:25,793,21,,,,7008.28,0
15423020,13:52:00,13:52:00,94,22,,,,7368.51,
15423020,13:53:03,13:53:03,95,23,,,,8454.59,0
15423020,13:53:24,13:53:24,96,24,,,,8907.4,0
15423020,13:53:51,13:53:51,97,25,,,,9438.06,0
15423020,13:54:17,13:54:17,98,26,,,,10030.91,0
15423020,13:55:00,13:55:00,9952,27,,1,,10714.7,
15423030,13:24:00,13:24:00,9929,1,,,1,0,
15423030,13:24:38,13:24:38,2663,2,,,,247.53,0
15423030,13:25:57,13:25:57,4972,3,,,,586.25,0
15423030,13:26:26,13:26:26,4973,4,,,,767.11,0
15423030,13:27:00,13:27:00,4974,5,,,,924.1,
15423030,13:29:30,13:29:30,4976,6,,,,1436.17,0
15423030,13:30:41,13:30:41,4977,7,,,,1655.21,0
15423030,13:31:49,13:31:49,4304,8,,,,1895.39,0
15423030,13:32:54,13:32:54,4305,9,,,,2084.29,0
15423030,13:33:55,13:33:55,4306,10,,,,2260.81,0
15423030,13:34:59,13:34:59,4307,11,,,,2505.26,0
15423030,13:35:28,13:35:28,4308,12,,,,2601.2,0
15423030,13:36:18,13:36:18,7929,13,,,,2795.52,0
15423030,13:40:00,13:40:00,4310,14,,,,3422.79,
15423030,13:44:54,13:44:54,990,15,,,,3977.85,0
15423030,13:46:00,13:46:00,10737,16,,,,4201.48,
15423030,13:47:29,13:47:29,10147,17,,,,4854.55,0
15423030,13:49:27,13:49:27,8408,18,,,,5848.4,0
15423030,13:49:56,13:49:56,10751,19,,,,6029.89,0
15423030,13:50:47,13:50:47,792,20,,,,6563.14,0
15423030,13:51:25,13:51:25,793,21,,,,7008.28,0
15423030,13:52:00,13:52:00,94,22,,,,7368.51,
15423030,13:53:03,13:53:03,95,23,,,,8454.59,0
15423030,13:53:24,13:53:24,96,24,,,,8907.4,0
15423030,13:53:51,13:53:51,97,25,,,,9438.06,0
15423030,13:54:17,13:54:17,98,26,,,,10030.91,0
15423030,13:55:00,13:55:00,9952,27,,1,,10714.7,
15423040,13:24:00,13:24:00,9929,1,,,1,0,
15423040,13:24:38,13:24:38,2663,2,,,,247.53,0
15423040,13:25:57,13:25:57,4972,3,,,,586.25,0
15423040,13:26:26,13:26:26,4973,4,,,,767.11,0
15423040,13:27:00,13:27:00,4974,5,,,,924.1,
15423040,13:29:30,13:29:30,4976,6,,,,1436.17,0
15423040,13:30:41,13:30:41,4977,7,,,,1655.21,0
15423040,13:31:49,13:31:49,4304,8,,,,1895.39,0
15423040,13:32:54,13:32:54,4305,9,,,,2084.29,0
15423040,13:33:55,13:33:55,4306,10,,,,2260.81,0
15423040,13:34:59,13:34:59,4307,11,,,,2505.26,0
15423040,13:35:28,13:35:28,4308,12,,,,2601.2,0
15423040,13:36:18,13:36:18,7929,13,,,,2795.52,0
15423040,13:40:00,13:40:00,4310,14,,,,3422.79,
15423040,13:44:54,13:44:54,990,15,,,,3977.85,0
15423040,13:46:00,13:46:00,10737,16,,,,4201.48,
15423040,13:47:29,13:47:29,10147,17,,,,4854.55,0
15423040,13:49:27,13:49:27,8408,18,,,,5848.4,0
15423040,13:49:56,13:49:56,10751,19,,,,6029.89,0
15423040,13:50:47,13:50:47,792,20,,,,6563.14,0
15423040,13:51:25,13:51:25,793,21,,,,7008.28,0
15423040,13:52:00,13:52:00,94,22,,,,7368.51,
15423040,13:53:03,13:53:03,95,23,,,,8454.59,0
15423040,13:53:24,13:53:24,96,24,,,,8907.4,0
15423040,13:53:51,13:53:51,97,25,,,,9438.06,0
15423040,13:54:17,13:54:17,98,26,,,,10030.91,0
15423040,13:55:00,13:55:00,9952,27,,1,,10714.7,
15423050,13:24:00,13:24:00,9929,1,,,1,0,
15423050,13:24:38,13:24:38,2663,2,,,,247.53,0
15423050,13:25:57,13:25:57,4972,3,,,,586.25,0
15423050,13:26:26,13:26:26,4973,4,,,,767.11,0
15423050,13:27:00,13:27:00,4974,5,,,,924.1,
15423050,13:29:30,13:29:30,4976,6,,,,1436.17,0
15423050,13:30:41,13:30:41,4977,7,,,,1655.21,0
15423050,13:31:49,13:31:49,4304,8,,,,1895.39,0
15423050,13:32:54,13:32:54,4305,9,,,,2084.29,0
15423050,13:33:55,13:33:55,4306,10,,,,2260.81,0
15423050,13:34:59,13:34:59,4307,11,,,,2505.26,0
15423050,13:35:28,13:35:28,4308,12,,,,2601.2,0
15423050,13:36:18,13:36:18,7929,13,,,,2795.52,0
15423050,13:40:00,13:40:00,4310,14,,,,3422.79,
15423050,13:44:54,13:44:54,990,15,,,,3977.85,0
15423050,13:46:00,13:46:00,10737,16,,,,4201.48,
15423050,13:47:29,13:47:29,10147,17,,,,4854.55,0
15423050,13:49:27,13:49:27,8408,18,,,,5848.4,0
15423050,13:49:56,13:49:56,10751,19,,,,6029.89,0
15423050,13:50:47,13:50:47,792,20,,,,6563.14,0
15423050,13:51:25,13:51:25,793,21,,,,7008.28,0
15423050,13:52:00,13:52:00,94,22,,,,7368.51,
15423050,13:53:03,13:53:03,95,23,,,,8454.59,0
15423050,13:53:24,13:53:24,96,24,,,,8907.4,0
15423050,13:53:51,13:53:51,97,25,,,,9438.06,0
15423050,13:54:17,13:54:17,98,26,,,,10030.91,0
15423050,13:55:00,13:55:00,9952,27,,1,,10714.7,
15423060,13:24:00,13:24:00,9929,1,,,1,0,
15423060,13:24:38,13:24:38,2663,2,,,,247.53,0
15423060,13:25:57,13:25:57,4972,3,,,,586.25,0
15423060,13:26:26,13:26:26,4973,4,,,,767.11,0
15423060,13:27:00,13:27:00,4974,5,,,,924.1,
15423060,13:29:30,13:29:30,4976,6,,,,1436.17,0
15423060,13:30:41,13:30:41,4977,7,,,,1655.21,0
15423060,13:31:49,13:31:49,4304,8,,,,1895.39,0
15423060,13:32:54,13:32:54,4305,9,,,,2084.29,0
15423060,13:33:55,13:33:55,4306,10,,,,2260.81,0
15423060,13:34:59,13:34:59,4307,11,,,,2505.26,0
15423060,13:35:28,13:35:28,4308,12,,,,2601.2,0
15423060,13:36:18,13:36:18,7929,13,,,,2795.52,0
15423060,13:40:00,13:40:00,4310,14,,,,3422.79,
15423060,13:44:54,13:44:54,990,15,,,,3977.85,0
15423060,13:46:00,13:46:00,10737,16,,,,4201.48,
15423060,13:47:29,13:47:29,10147,17,,,,4854.55,0
15423060,13:49:27,13:49:27,8408,18,,,,5848.4,0
15423060,13:49:56,13:49:56,10751,19,,,,6029.89,0
15423060,13:50:47,13:50:47,792,20,,,,6563.14,0
15423060,13:51:25,13:51:25,793,21,,,,7008.28,0
15423060,13:52:00,13:52:00,94,22,,,,7368.51,
15423060,13:53:03,13:53:03,95,23,,,,8454.59,0
15423060,13:53:24,13:53:24,96,24,,,,8907.4,0
15423060,13:53:51,13:53:51,97,25,,,,9438.06,0
15423060,13:54:17,13:54:17,98,26,,,,10030.91,0
15423060,13:55:00,13:55:00,9952,27,,1,,10714.7,
15423080,13:24:00,13:24:00,9929,1,,,1,0,
15423080,13:24:38,13:24:38,2663,2,,,,247.53,0
15423080,13:25:57,13:25:57,4972,3,,,,586.25,0
15423080,13:26:26,13:26:26,4973,4,,,,767.11,0
15423080,13:27:00,13:27:00,4974,5,,,,924.1,
15423080,13:29:30,13:29:30,4976,6,,,,1436.17,0
15423080,13:30:41,13:30:41,4977,7,,,,1655.21,0
15423080,13:31:49,13:31:49,4304,8,,,,1895.39,0
15423080,13:32:54,13:32:54,4305,9,,,,2084.29,0
15423080,13:33:55,13:33:55,4306,10,,,,2260.81,0
15423080,13:34:59,13:34:59,4307,11,,,,2505.26,0
15423080,13:35:28,13:35:28,4308,12,,,,2601.2,0
15423080,13:36:18,13:36:18,7929,13,,,,2795.52,0
15423080,13:40:00,13:40:00,4310,14,,,,3422.79,
15423080,13:44:54,13:44:54,990,15,,,,3977.85,0
15423080,13:46:00,13:46:00,10737,16,,,,4201.48,
15423080,13:47:29,13:47:29,10147,17,,,,4854.55,0
15423080,13:49:27,13:49:27,8408,18,,,,5848.4,0
15423080,13:49:56,13:49:56,10751,19,,,,6029.89,0
15423080,13:50:47,13:50:47,792,20,,,,6563.14,0
15423080,13:51:25,13:51:25,793,21,,,,7008.28,0
15423080,13:52:00,13:52:00,94,22,,,,7368.51,
15423080,13:53:03,13:53:03,95,23,,,,8454.59,0
15423080,13:53:24,13:53:24,96,24,,,,8907.4,0
15423080,13:53:51,13:53:51,97,25,,,,9438.06,0
15423080,13:54:17,13:54:17,98,26,,,,10030.91,0
15423080,13:55:00,13:55:00,9952,27,,1,,10714.7,
15423090,13:24:00,13:24:00,9929,1,,,1,0,
15423090,13:24:38,13:24:38,2663,2,,,,247.53,0
15423090,13:25:57,13:25:57,4972,3,,,,586.25,0
15423090,13:26:26,13:26:26,4973,4,,,,767.11,0
15423090,13:27:00,13:27:00,4974,5,,,,924.1,
15423090,13:29:30,13:29:30,4976,6,,,,1436.17,0
15423090,13:30:41,13:30:41,4977,7,,,,1655.21,0
15423090,13:31:49,13:31:49,4304,8,,,,1895.39,0
15423090,13:32:54,13:32:54,4305,9,,,,2084.29,0
15423090,13:33:55,13:33:55,4306,10,,,,2260.81,0
15423090,13:34:59,13:34:59,4307,11,,,,2505.26,0
15423090,13:35:28,13:35:28,4308,12,,,,2601.2,0
15423090,13:36:18,13:36:18,7929,13,,,,2795.52,0
15423090,13:40:00,13:40:00,4310,14,,,,3422.79,
15423090,13:44:54,13:44:54,990,15,,,,3977.85,0
15423090,13:46:00,13:46:00,10737,16,,,,4201.48,
15423090,13:47:29,13:47:29,10147,17,,,,4854.55,0
15423090,13:49:27,13:49:27,8408,18,,,,5848.4,0
15423090,13:49:56,13:49:56,10751,19,,,,6029.89,0
15423090,13:50:47,13:50:47,792,20,,,,6563.14,0
15423090,13:51:25,13:51:25,793,21,,,,7008.28,0
15423090,13:52:00,13:52:00,94,22,,,,7368.51,
15423090,13:53:03,13:53:03,95,23,,,,8454.59,0
15423090,13:53:24,13:53:24,96,24,,,,8907.4,0
15423090,13:53:51,13:53:51,97,25,,,,9438.06,0
15423090,13:54:17,13:54:17,98,26,,,,10030.91,0
15423090,13:55:00,13:55:00,9952,27,,1,,10714.7,
15423120,13:24:00,13:24:00,9929,1,,,1,0,
15423120,13:24:38,13:24:38,2663,2,,,,247.53,0
15423120,13:25:57,13:25:57,4972,3,,,,586.25,0
15423120,13:26:26,13:26:26,4973,4,,,,767.11,0
15423120,13:27:00,13:27:00,4974,5,,,,924.1,
15423120,13:29:30,13:29:30,4976,6,,,,1436.17,0
15423120,13:30:41,13:30:41,4977,7,,,,1655.21,0
15423120,13:31:49,13:31:49,4304,8,,,,1895.39,0
15423120,13:32:54,13:32:54,4305,9,,,,2084.29,0
15423120,13:33:55,13:33:55,4306,10,,,,2260.81,0
15423120,13:34:59,13:34:59,4307,11,,,,2505.26,0
15423120,13:35:28,13:35:28,4308,12,,,,2601.2,0
15423120,13:36:18,13:36:18,7929,13,,,,2795.52,0
15423120,13:40:00,13:40:00,4310,14,,,,3422.79,
15423120,13:44:54,13:44:54,990,15,,,,3977.85,0
15423120,13:46:00,13:46:00,10737,16,,,,4201.48,
15423120,13:47:29,13:47:29,10147,17,,,,4854.55,0
15423120,13:49:27,13:49:27,8408,18,,,,5848.4,0
15423120,13:49:56,13:49:56,10751,19,,,,6029.89,0
15423120,13:50:47,13:50:47,792,20,,,,6563.14,0
15423120,13:51:25,13:51:25,793,21,,,,7008.28,0
15423120,13:52:00,13:52:00,94,22,,,,7368.51,
15423120,13:53:03,13:53:03,95,23,,,,8454.59,0
15423120,13:53:24,13:53:24,96,24,,,,8907.4,0
15423120,13:53:51,13:53:51,97,25,,,,9438.06,0
15423120,13:54:17,13:54:17,98,26,,,,10030.91,0
15423120,13:55:00,13:55:00,9952,27,,1,,10714.7,
15423130,13:24:00,13:24:00,9929,1,,,1,0,
15423130,13:24:38,13:24:38,2663,2,,,,247.53,0
15423130,13:25:57,13:25:57,4972,3,,,,586.25,0
15423130,13:26:26,13:26:26,4973,4,,,,767.11,0
15423130,13:27:00,13:27:00,4974,5,,,,924.1,
15423130,13:29:30,13:29:30,4976,6,,,,1436.17,0
15423130,13:30:41,13:30:41,4977,7,,,,1655.21,0
15423130,13:31:49,13:31:49,4304,8,,,,1895.39,0
15423130,13:32:54,13:32:54,4305,9,,,,2084.29,0
15423130,13:33:55,13:33:55,4306,10,,,,2260.81,0
15423130,13:34:59,13:34:59,4307,11,,,,2505.26,0
15423130,13:35:28,13:35:28,4308,12,,,,2601.2,0
15423130,13:36:18,13:36:18,7929,13,,,,2795.52,0
15423130,13:40:00,13:40:00,4310,14,,,,3422.79,
15423130,13:44:54,13:44:54,990,15,,,,3977.85,0
15423130,13:46:00,13:46:00,10737,16,,,,4201.48,
15423130,13:47:29,13:47:29,10147,17,,,,4854.55,0
15423130,13:49:27,13:49:27,8408,18,,,,5848.4,0
15423130,13:49:56,13:49:56,10751,19,,,,6029.89,0
15423130,13:50:47,13:50:47,792,20,,,,6563.14,0
15423130,13:51:25,13:51:25,793,21,,,,7008.28,0
15423130,13:52:00,13:52:00,94,22,,,,7368.51,
15423130,13:53:03,13:53:03,95,23,,,,8454.59,0
15423130,13:53:24,13:53:24,96,24,,,,8907.4,0
15423130,13:53:51,13:53:51,97,25,,,,9438.06,0
15423130,13:54:17,13:54:17,98,26,,,,10030.91,0
15423130,13:55:00,13:55:00,9952,27,,1,,10714.7,
15474010,17:40:00,17:40:00,10157,1,,,1,0,
15474010,17:41:23,17:41:23,10156,2,,,,356.43,0
15474010,17:42:13,17:42:13,2641,3,,,,643.42,0
15474010,17:42:25,17:42:25,7246,4,,,,691,0
15474010,17:42:57,17:42:57,8635,5,,,,831.12,0
15474010,17:43:20,17:43:20,2643,6,,,,953.81,0
15474010,17:43:55,17:43:55,584,7,,,,1163.06,0
15474010,17:44:18,17:44:18,10304,8,,,,1268.86,0
15474010,17:45:00,17:45:00,10043,9,,,,1490.28,
15474010,17:46:14,17:46:14,2645,10,,,,1834.85,0
15474010,17:46:40,17:46:40,2646,11,,,,2062.23,0
15474010,17:47:00,17:47:00,2647,12,,,,2200.4,
15474010,17:47:21,17:47:21,2648,13,,,,2331.8,0
15474010,17:48:33,17:48:33,2649,14,,,,2638.72,0
15474010,17:49:35,17:49:35,2650,15,,,,2975.6,0
15474010,17:50:02,17:50:02,2651,16,,,,3156,0
15474010,17:50:45,17:50:45,2652,17,,,,3348.55,0
15474010,17:51:51,17:51:51,2653,18,,,,3602.24,0
15474010,17:52:42,17:52:42,2654,19,,,,3807.14,0
15474010,17:54:27,17:54:27,9450,20,,,,4193.78,0
15474010,17:57:00,17:57:00,9449,21,,,,4872.39,
15474010,17:59:05,17:59:05,2659,22,,,,5494.09,0
15474010,18:00:00,18:00:00,9868,23,,,,5758.13,
15474010,18:01:03,18:01:03,2660,24,,,,6008.98,0
15474010,18:02:00,18:02:00,9929,25,,,,6303.61,
15474010,18:02:38,18:02:38,2663,26,,,,6551.14,0
15474010,18:03:57,18:03:57,4972,27,,,,6889.86,0
15474010,18:04:26,18:04:26,4973,28,,,,7070.72,0
15474010,18:05:00,18:05:00,4974,29,,,,7227.71,
15474010,18:06:20,18:06:20,4976,30,,,,7739.78,0
15474010,18:06:59,18:06:59,4977,31,,,,7958.82,0
15474010,18:07:36,18:07:36,4304,32,,,,8199,0
15474010,18:08:10,18:08:10,4305,33,,,,8387.9,0
15474010,18:08:43,18:08:43,4306,34,,,,8564.42,0
15474010,18:09:18,18:09:18,4307,35,,,,8808.87,0
15474010,18:09:33,18:09:33,4308,36,,,,8904.81,0
15474010,18:10:00,18:10:00,7929,37,,,,9099.13,0
15474010,18:12:00,18:12:00,4310,38,,,,9726.4,
15474010,18:16:07,18:16:07,990,39,,,,10281.46,0
15474010,18:17:00,18:17:00,10737,40,,,,10507.8,
15474010,18:18:30,18:18:30,10147,41,,,,11160.87,0
15474010,18:20:28,18:20:28,8408,42,,,,12154.72,0
15474010,18:20:56,18:20:56,10751,43,,,,12335.05,0
15474010,18:21:47,18:21:47,792,44,,,,12868.3,0
15474010,18:22:25,18:22:25,793,45,,,,13313.44,0
15474010,18:23:00,18:23:00,94,46,,,,13673.67,
15474010,18:25:53,18:25:53,95,47,,,,14759.75,0
15474010,18:26:51,18:26:51,96,48,,,,15212.56,0
15474010,18:28:06,18:28:06,97,49,,,,15743.22,0
15474010,18:29:16,18:29:16,98,50,,,,16336.07,0
15474010,18:31:00,18:31:00,9952,51,,1,,17015.15,
15474110,17:40:00,17:40:00,10157,1,,,1,0,
15474110,17:41:23,17:41:23,10156,2,,,,356.43,0
15474110,17:42:13,17:42:13,2641,3,,,,643.42,0
15474110,17:42:25,17:42:25,7246,4,,,,691,0
15474110,17:42:57,17:42:57,8635,5,,,,831.12,0
15474110,17:43:20,17:43:20,2643,6,,,,953.81,0
15474110,17:43:55,17:43:55,584,7,,,,1163.06,0
15474110,17:44:18,17:44:18,10304,8,,,,1268.86,0
15474110,17:45:00,17:45:00,10043,9,,,,1490.28,
15474110,17:46:14,17:46:14,2645,10,,,,1834.85,0
15474110,17:46:40,17:46:40,2646,11,,,,2062.23,0
15474110,17:47:00,17:47:00,2647,12,,,,2200.4,
15474110,17:47:21,17:47:21,2648,13,,,,2331.8,0
15474110,17:48:33,17:48:33,2649,14,,,,2638.72,0
15474110,17:49:35,17:49:35,2650,15,,,,2975.6,0
15474110,17:50:02,17:50:02,2651,16,,,,3156,0
15474110,17:50:45,17:50:45,2652,17,,,,3348.55,0
15474110,17:51:51,17:51:51,2653,18,,,,3602.24,0
15474110,17:52:42,17:52:42,2654,19,,,,3807.14,0
15474110,17:54:27,17:54:27,9450,20,,,,4193.78,0
15474110,17:57:00,17:57:00,9449,21,,,,4872.39,
15474110,17:59:05,17:59:05,2659,22,,,,5494.09,0
15474110,18:00:00,18:00:00,9868,23,,,,5758.13,
15474110,18:01:03,18:01:03,2660,24,,,,6008.98,0
15474110,18:02:00,18:02:00,9929,25,,,,6303.61,
15474110,18:02:38,18:02:38,2663,26,,,,6551.14,0
15474110,18:03:57,18:03:57,4972,27,,,,6889.86,0
15474110,18:04:26,18:04:26,4973,28,,,,7070.72,0
15474110,18:05:00,18:05:00,4974,29,,,,7227.71,
15474110,18:06:20,18:06:20,4976,30,,,,7739.78,0
15474110,18:06:59,18:06:59,4977,31,,,,7958.82,0
15474110,18:07:36,18:07:36,4304,32,,,,8199,0
15474110,18:08:10,18:08:10,4305,33,,,,8387.9,0
15474110,18:08:43,18:08:43,4306,34,,,,8564.42,0
15474110,18:09:18,18:09:18,4307,35,,,,8808.87,0
15474110,18:09:33,18:09:33,4308,36,,,,8904.81,0
15474110,18:10:00,18:10:00,7929,37,,,,9099.13,0
15474110,18:12:00,18:12:00,4310,38,,,,9726.4,
15474110,18:16:07,18:16:07,990,39,,,,10281.46,0
15474110,18:17:00,18:17:00,10737,40,,,,10507.8,
15474110,18:18:30,18:18:30,10147,41,,,,11160.87,0
15474110,18:20:28,18:20:28,8408,42,,,,12154.72,0
15474110,18:20:56,18:20:56,10751,43,,,,12335.05,0
15474110,18:21:47,18:21:47,792,44,,,,12868.3,0
15474110,18:22:25,18:22:25,793,45,,,,13313.44,0
15474110,18:23:00,18:23:00,94,46,,,,13673.67,
15474110,18:25:53,18:25:53,95,47,,,,14759.75,0
15474110,18:26:51,18:26:51,96,48,,,,15212.56,0
15474110,18:28:06,18:28:06,97,49,,,,15743.22,0
15474110,18:29:16,18:29:16,98,50,,,,16336.07,0
15474110,18:31:00,18:31:00,9952,51,,1,,17015.15,
15474150,17:40:00,17:40:00,10157,1,,,1,0,
15474150,17:41:23,17:41:23,10156,2,,,,356.43,0
15474150,17:42:13,17:42:13,2641,3,,,,643.42,0
15474150,17:42:25,17:42:25,7246,4,,,,691,0
15474150,17:42:57,17:42:57,8635,5,,,,831.12,0
15474150,17:43:20,17:43:20,2643,6,,,,953.81,0
15474150,17:43:55,17:43:55,584,7,,,,1163.06,0
15474150,17:44:18,17:44:18,10304,8,,,,1268.86,0
15474150,17:45:00,17:45:00,10043,9,,,,1490.28,
15474150,17:46:14,17:46:14,2645,10,,,,1834.85,0
15474150,17:46:40,17:46:40,2646,11,,,,2062.23,0
15474150,17:47:00,17:47:00,2647,12,,,,2200.4,
15474150,17:47:21,17:47:21,2648,13,,,,2331.8,0
15474150,17:48:33,17:48:33,2649,14,,,,2638.72,0
15474150,17:49:35,17:49:35,2650,15,,,,2975.6,0
15474150,17:50:02,17:50:02,2651,16,,,,3156,0
15474150,17:50:45,17:50:45,2652,17,,,,3348.55,0
15474150,17:51:51,17:51:51,2653,18,,,,3602.24,0
15474150,17:52:42,17:52:42,2654,19,,,,3807.14,0
15474150,17:54:27,17:54:27,9450,20,,,,4193.78,0
15474150,17:57:00,17:57:00,9449,21,,,,4872.39,
15474150,17:59:05,17:59:05,2659,22,,,,5494.09,0
15474150,18:00:00,18:00:00,9868,23,,,,5758.13,
15474150,18:01:03,18:01:03,2660,24,,,,6008.98,0
15474150,18:02:00,18:02:00,9929,25,,,,6303.61,
15474150,18:02:38,18:02:38,2663,26,,,,6551.14,0
15474150,18:03:57,18:03:57,4972,27,,,,6889.86,0
15474150,18:04:26,18:04:26,4973,28,,,,7070.72,0
15474150,18:05:00,18:05:00,4974,29,,,,7227.71,
15474150,18:06:20,18:06:20,4976,30,,,,7739.78,0
15474150,18:06:59,18:06:59,4977,31,,,,7958.82,0
15474150,18:07:36,18:07:36,4304,32,,,,8199,0
15474150,18:08:10,18:08:10,4305,33,,,,8387.9,0
15474150,18:08:43,18:08:43,4306,34,,,,8564.42,0
15474150,18:09:18,18:09:18,4307,35,,,,8808.87,0
15474150,18:09:33,18:09:33,4308,36,,,,8904.81,0
15474150,18:10:00,18:10:00,7929,37,,,,9099.13,0
15474150,18:12:00,18:12:00,4310,38,,,,9726.4,
15474150,18:16:07,18:16:07,990,39,,,,10281.46,0
15474150,18:17:00,18:17:00,10737,40,,,,10507.8,
15474150,18:18:30,18:18:30,10147,41,,,,11160.87,0
15474150,18:20:28,18:20:28,8408,42,,,,12154.72,0
15474150,18:20:56,18:20:56,10751,43,,,,12335.05,0
15474150,18:21:47,18:21:47,792,44,,,,12868.3,0
15474150,18:22:25,18:22:25,793,45,,,,13313.44,0
15474150,18:23:00,18:23:00,94,46,,,,13673.67,
15474150,18:25:53,18:25:53,95,47,,,,14759.75,0
15474150,18:26:51,18:26:51,96,48,,,,15212.56,0
15474150,18:28:06,18:28:06,97,49,,,,15743.22,0
15474150,18:29:16,18:29:16,98,50,,,,16336.07,0
15474150,18:31:00,18:31:00,9952,51,,1,,17015.15,
15512070,07:00:00,07:00:00,9929,1,,,1,0,
15512070,07:00:38,07:00:38,2663,2,,,,247.53,0
15512070,07:01:57,07:01:57,4972,3,,,,586.25,0
15512070,07:02:26,07:02:26,4973,4,,,,767.11,0
15512070,07:03:00,07:03:00,4974,5,,,,924.1,
15512070,07:03:57,07:03:57,4976,6,,,,1436.17,0
15512070,07:04:25,07:04:25,4977,7,,,,1655.21,0
15512070,07:04:51,07:04:51,4304,8,,,,1895.39,0
15512070,07:05:16,07:05:16,4305,9,,,,2084.29,0
15512070,07:05:39,07:05:39,4306,10,,,,2260.81,0
15512070,07:06:04,07:06:04,4307,11,,,,2505.26,0
15512070,07:06:15,07:06:15,4308,12,,,,2601.2,0
15512070,07:06:34,07:06:34,7929,13,,,,2795.52,0
15512070,07:08:00,07:08:00,4310,14,,,,3422.79,
15512070,07:10:27,07:10:27,990,15,,,,3977.85,0
15512070,07:11:00,07:11:00,10737,16,,,,4201.48,
15512070,07:12:14,07:12:14,10147,17,,,,4854.55,0
15512070,07:13:52,07:13:52,8408,18,,,,5848.4,0
15512070,07:14:17,07:14:17,10751,19,,,,6029.89,0
15512070,07:14:59,07:14:59,792,20,,,,6563.14,0
15512070,07:15:31,07:15:31,793,21,,,,7008.28,0
15512070,07:16:00,07:16:00,94,22,,,,7368.51,
15512070,07:18:49,07:18:49,95,23,,,,8454.59,0
15512070,07:19:45,07:19:45,96,24,,,,8907.4,0
15512070,07:20:58,07:20:58,97,25,,,,9438.06,0
15512070,07:22:07,07:22:07,98,26,,,,10030.91,0
15512070,07:24:00,07:24:00,9952,27,,1,,10714.7,
15512100,07:00:00,07:00:00,9929,1,,,1,0,
15512100,07:00:38,07:00:38,2663,2,,,,247.53,0
15512100,07:01:57,07:01:57,4972,3,,,,586.25,0
15512100,07:02:26,07:02:26,4973,4,,,,767.11,0
15512100,07:03:00,07:03:00,4974,5,,,,924.1,
15512100,07:03:57,07:03:57,4976,6,,,,1436.17,0
15512100,07:04:25,07:04:25,4977,7,,,,1655.21,0
15512100,07:04:51,07:04:51,4304,8,,,,1895.39,0
15512100,07:05:16,07:05:16,4305,9,,,,2084.29,0
15512100,07:05:39,07:05:39,4306,10,,,,2260.81,0
15512100,07:06:04,07:06:04,4307,11,,,,2505.26,0
15512100,07:06:15,07:06:15,4308,12,,,,2601.2,0
15512100,07:06:34,07:06:34,7929,13,,,,2795.52,0
15512100,07:08:00,07:08:00,4310,14,,,,3422.79,
15512100,07:10:27,07:10:27,990,15,,,,3977.85,0
15512100,07:11:00,07:11:00,10737,16,,,,4201.48,
15512100,07:12:14,07:12:14,10147,17,,,,4854.55,0
15512100,07:13:52,07:13:52,8408,18,,,,5848.4,0
15512100,07:14:17,07:14:17,10751,19,,,,6029.89,0
15512100,07:14:59,07:14:59,792,20,,,,6563.14,0
15512100,07:15:31,07:15:31,793,21,,,,7008.28,0
15512100,07:16:00,07:16:00,94,22,,,,7368.51,
15512100,07:18:49,07:18:49,95,23,,,,8454.59,0
15512100,07:19:45,07:19:45,96,24,,,,8907.4,0
15512100,07:20:58,07:20:58,97,25,,,,9438.06,0
15512100,07:22:07,07:22:07,98,26,,,,10030.91,0
15512100,07:24:00,07:24:00,9952,27,,1,,10714.7,
15512140,07:00:00,07:00:00,9929,1,,,1,0,
15512140,07:00:38,07:00:38,2663,2,,,,247.53,0
15512140,07:01:57,07:01:57,4972,3,,,,586.25,0
15512140,07:02:26,07:02:26,4973,4,,,,767.11,0
15512140,07:03:00,07:03:00,4974,5,,,,924.1,
15512140,07:03:57,07:03:57,4976,6,,,,1436.17,0
15512140,07:04:25,07:04:25,4977,7,,,,1655.21,0
15512140,07:04:51,07:04:51,4304,8,,,,1895.39,0
15512140,07:05:16,07:05:16,4305,9,,,,2084.29,0
15512140,07:05:39,07:05:39,4306,10,,,,2260.81,0
15512140,07:06:04,07:06:04,4307,11,,,,2505.26,0
15512140,07:06:15,07:06:15,4308,12,,,,2601.2,0
15512140,07:06:34,07:06:34,7929,13,,,,2795.52,0
15512140,07:08:00,07:08:00,4310,14,,,,3422.79,
15512140,07:10:27,07:10:27,990,15,,,,3977.85,0
15512140,07:11:00,07:11:00,10737,16,,,,4201.48,
15512140,07:12:14,07:12:14,10147,17,,,,4854.55,0
15512140,07:13:52,07:13:52,8408,18,,,,5848.4,0
15512140,07:14:17,07:14:17,10751,19,,,,6029.89,0
15512140,07:14:59,07:14:59,792,20,,,,6563.14,0
15512140,07:15:31,07:15:31,793,21,,,,7008.28,0
15512140,07:16:00,07:16:00,94,22,,,,7368.51,
15512140,07:18:49,07:18:49,95,23,,,,8454.59,0
15512140,07:19:45,07:19:45,96,24,,,,8907.4,0
15512140,07:20:58,07:20:58,97,25,,,,9438.06,0
15512140,07:22:07,07:22:07,98,26,,,,10030.91,0
15512140,07:24:00,07:24:00,9952,27,,1,,10714.7,
15937160,10:05:00,10:05:00,10157,1,,,1,0,
15937160,10:06:23,10:06:23,10156,2,,,,356.43,0
15937160,10:07:13,10:07:13,2641,3,,,,643.42,0
15937160,10:07:25,10:07:25,7246,4,,,,691,0
15937160,10:07:57,10:07:57,8635,5,,,,831.12,0
15937160,10:08:20,10:08:20,2643,6,,,,953.81,0
15937160,10:08:55,10:08:55,584,7,,,,1163.06,0
15937160,10:09:18,10:09:18,10304,8,,,,1268.86,0
15937160,10:10:00,10:10:00,10043,9,,,,1490.28,
15937160,10:11:14,10:11:14,2645,10,,,,1834.85,0
15937160,10:11:40,10:11:40,2646,11,,,,2062.23,0
15937160,10:12:00,10:12:00,2647,12,,,,2200.4,
15937160,10:12:21,10:12:21,2648,13,,,,2331.8,0
15937160,10:13:33,10:13:33,2649,14,,,,2638.72,0
15937160,10:14:35,10:14:35,2650,15,,,,2975.6,0
15937160,10:15:02,10:15:02,2651,16,,,,3156,0
15937160,10:15:45,10:15:45,2652,17,,,,3348.55,0
15937160,10:16:51,10:16:51,2653,18,,,,3602.24,0
15937160,10:17:42,10:17:42,2654,19,,,,3807.14,0
15937160,10:19:27,10:19:27,9450,20,,,,4193.78,0
15937160,10:22:00,10:22:00,9449,21,,,,4872.39,
15937160,10:24:05,10:24:05,2659,22,,,,5494.09,0
15937160,10:25:00,10:25:00,9868,23,,,,5758.13,
15937160,10:26:03,10:26:03,2660,24,,,,6008.98,0
15937160,10:27:00,10:27:00,9929,25,,,,6303.61,
15937160,10:27:38,10:27:38,2663,26,,,,6551.14,0
15937160,10:28:57,10:28:57,4972,27,,,,6889.86,0
15937160,10:29:26,10:29:26,4973,28,,,,7070.72,0
15937160,10:30:00,10:30:00,4974,29,,,,7227.71,
15937160,10:31:20,10:31:20,4976,30,,,,7739.78,0
15937160,10:31:59,10:31:59,4977,31,,,,7958.82,0
15937160,10:32:36,10:32:36,4304,32,,,,8199,0
15937160,10:33:10,10:33:10,4305,33,,,,8387.9,0
15937160,10:33:43,10:33:43,4306,34,,,,8564.42,0
15937160,10:34:18,10:34:18,4307,35,,,,8808.87,0
15937160,10:34:33,10:34:33,4308,36,,,,8904.81,0
15937160,10:35:00,10:35:00,7929,37,,,,9099.13,0
15937160,10:37:00,10:37:00,4310,38,,,,9726.4,
15937160,10:41:07,10:41:07,990,39,,,,10281.46,0
15937160,10:42:00,10:42:00,10737,40,,,,10507.8,
15937160,10:43:30,10:43:30,10147,41,,,,11160.87,0
15937160,10:45:28,10:45:28,8408,42,,,,12154.72,0
15937160,10:45:56,10:45:56,10751,43,,,,12335.05,0
15937160,10:46:47,10:46:47,792,44,,,,12868.3,0
15937160,10:47:25,10:47:25,793,45,,,,13313.44,0
15937160,10:48:00,10:48:00,94,46,,,,13673.67,
15937160,10:50:53,10:50:53,95,47,,,,14759.75,0
15937160,10:51:51,10:51:51,96,48,,,,15212.56,0
15937160,10:53:06,10:53:06,97,49,,,,15743.22,0
15937160,10:54:16,10:54:16,98,50,,,,16336.07,0
15937160,10:56:00,10:56:00,9952,51,,1,,17015.15,
16081070,12:35:00,12:35:00,10157,1,,,1,0,
16081070,12:36:23,12:36:23,10156,2,,,,356.43,0
16081070,12:37:13,12:37:13,2641,3,,,,643.42,0
16081070,12:37:25,12:37:25,7246,4,,,,691,0
16081070,12:37:57,12:37:57,8635,5,,,,831.12,0
16081070,12:38:20,12:38:20,2643,6,,,,953.81,0
16081070,12:38:55,12:38:55,584,7,,,,1163.06,0
16081070,12:39:18,12:39:18,10304,8,,,,1268.86,0
16081070,12:40:00,12:40:00,10043,9,,,,1490.28,
16081070,12:41:14,12:41:14,2645,10,,,,1834.85,0
16081070,12:41:40,12:41:40,2646,11,,,,2062.23,0
16081070,12:42:00,12:42:00,2647,12,,,,2200.4,
16081070,12:42:21,12:42:21,2648,13,,,,2331.8,0
16081070,12:43:33,12:43:33,2649,14,,,,2638.72,0
16081070,12:44:35,12:44:35,2650,15,,,,2975.6,0
16081070,12:45:02,12:45:02,2651,16,,,,3156,0
16081070,12:45:45,12:45:45,2652,17,,,,3348.55,0
16081070,12:46:51,12:46:51,2653,18,,,,3602.24,0
16081070,12:47:42,12:47:42,2654,19,,,,3807.14,0
16081070,12:49:27,12:49:27,9450,20,,,,4193.78,0
16081070,12:52:00,12:52:00,9449,21,,,,4872.39,
16081070,12:54:05,12:54:05,2659,22,,,,5494.09,0
16081070,12:55:00,12:55:00,9868,23,,,,5758.13,
16081070,12:56:03,12:56:03,2660,24,,,,6008.98,0
16081070,12:57:00,12:57:00,9929,25,,,,6303.61,
16081070,12:57:38,12:57:38,2663,26,,,,6551.14,0
16081070,12:58:57,12:58:57,4972,27,,,,6889.86,0
16081070,12:59:26,12:59:26,4973,28,,,,7070.72,0
16081070,13:00:00,13:00:00,4974,29,,,,7227.71,
16081070,13:01:20,13:01:20,4976,30,,,,7739.78,0
16081070,13:01:59,13:01:59,4977,31,,,,7958.82,0
16081070,13:02:36,13:02:36,4304,32,,,,8199,0
16081070,13:03:10,13:03:10,4305,33,,,,8387.9,0
16081070,13:03:43,13:03:43,4306,34,,,,8564.42,0
16081070,13:04:18,13:04:18,4307,35,,,,8808.87,0
16081070,13:04:33,13:04:33,4308,36,,,,8904.81,0
16081070,13:05:00,13:05:00,7929,37,,,,9099.13,0
16081070,13:07:00,13:07:00,4310,38,,,,9726.4,
16081070,13:11:07,13:11:07,990,39,,,,10281.46,0
16081070,13:12:00,13:12:00,10737,40,,,,10507.8,
16081070,13:13:30,13:13:30,10147,41,,,,11160.87,0
16081070,13:15:28,13:15:28,8408,42,,,,12154.72,0
16081070,13:15:56,13:15:56,10751,43,,,,12335.05,0
16081070,13:16:47,13:16:47,792,44,,,,12868.3,0
16081070,13:17:25,13:17:25,793,45,,,,13313.44,0
16081070,13:18:00,13:18:00,94,46,,,,13673.67,
16081070,13:20:53,13:20:53,95,47,,,,14759.75,0
16081070,13:21:51,13:21:51,96,48,,,,15212.56,0
16081070,13:23:06,13:23:06,97,49,,,,15743.22,0
16081070,13:24:16,13:24:16,98,50,,,,16336.07,0
16081070,13:26:00,13:26:00,9952,51,,1,,17015.15,
16081100,12:35:00,12:35:00,10157,1,,,1,0,
16081100,12:36:23,12:36:23,10156,2,,,,356.43,0
16081100,12:37:13,12:37:13,2641,3,,,,643.42,0
16081100,12:37:25,12:37:25,7246,4,,,,691,0
16081100,12:37:57,12:37:57,8635,5,,,,831.12,0
16081100,12:38:20,12:38:20,2643,6,,,,953.81,0
16081100,12:38:55,12:38:55,584,7,,,,1163.06,0
16081100,12:39:18,12:39:18,10304,8,,,,1268.86,0
16081100,12:40:00,12:40:00,10043,9,,,,1490.28,
16081100,12:41:14,12:41:14,2645,10,,,,1834.85,0
16081100,12:41:40,12:41:40,2646,11,,,,2062.23,0
16081100,12:42:00,12:42:00,2647,12,,,,2200.4,
16081100,12:42:21,12:42:21,2648,13,,,,2331.8,0
16081100,12:43:33,12:43:33,2649,14,,,,2638.72,0
16081100,12:44:35,12:44:35,2650,15,,,,2975.6,0
16081100,12:45:02,12:45:02,2651,16,,,,3156,0
16081100,12:45:45,12:45:45,2652,17,,,,3348.55,0
16081100,12:46:51,12:46:51,2653,18,,,,3602.24,0
16081100,12:47:42,12:47:42,2654,19,,,,3807.14,0
16081100,12:49:27,12:49:27,9450,20,,,,4193.78,0
16081100,12:52:00,12:52:00,9449,21,,,,4872.39,
16081100,12:54:05,12:54:05,2659,22,,,,5494.09,0
16081100,12:55:00,12:55:00,9868,23,,,,5758.13,
16081100,12:56:03,12:56:03,2660,24,,,,6008.98,0
16081100,12:57:00,12:57:00,9929,25,,,,6303.61,
16081100,12:57:38,12:57:38,2663,26,,,,6551.14,0
16081100,12:58:57,12:58:57,4972,27,,,,6889.86,0
16081100,12:59:26,12:59:26,4973,28,,,,7070.72,0
16081100,13:00:00,13:00:00,4974,29,,,,7227.71,
16081100,13:01:20,13:01:20,4976,30,,,,7739.78,0
16081100,13:01:59,13:01:59,4977,31,,,,7958.82,0
16081100,13:02:36,13:02:36,4304,32,,,,8199,0
16081100,13:03:10,13:03:10,4305,33,,,,8387.9,0
16081100,13:03:43,13:03:43,4306,34,,,,8564.42,0
16081100,13:04:18,13:04:18,4307,35,,,,8808.87,0
16081100,13:04:33,13:04:33,4308,36,,,,8904.81,0
16081100,13:05:00,13:05:00,7929,37,,,,9099.13,0
16081100,13:07:00,13:07:00,4310,38,,,,9726.4,
16081100,13:11:07,13:11:07,990,39,,,,10281.46,0
16081100,13:12:00,13:12:00,10737,40,,,,10507.8,
16081100,13:13:30,13:13:30,10147,41,,,,11160.87,0
16081100,13:15:28,13:15:28,8408,42,,,,12154.72,0
16081100,13:15:56,13:15:56,10751,43,,,,12335.05,0
16081100,13:16:47,13:16:47,792,44,,,,12868.3,0
16081100,13:17:25,13:17:25,793,45,,,,13313.44,0
16081100,13:18:00,13:18:00,94,46,,,,13673.67,
16081100,13:20:53,13:20:53,95,47,,,,14759.75,0
16081100,13:21:51,13:21:51,96,48,,,,15212.56,0
16081100,13:23:06,13:23:06,97,49,,,,15743.22,0
16081100,13:24:16,13:24:16,98,50,,,,16336.07,0
16081100,13:26:00,13:26:00,9952,51,,1,,17015.15,
16081140,12:35:00,12:35:00,10157,1,,,1,0,
16081140,12:36:23,12:36:23,10156,2,,,,356.43,0
16081140,12:37:13,12:37:13,2641,3,,,,643.42,0
16081140,12:37:25,12:37:25,7246,4,,,,691,0
16081140,12:37:57,12:37:57,8635,5,,,,831.12,0
16081140,12:38:20,12:38:20,2643,6,,,,953.81,0
16081140,12:38:55,12:38:55,584,7,,,,1163.06,0
16081140,12:39:18,12:39:18,10304,8,,,,1268.86,0
16081140,12:40:00,12:40:00,10043,9,,,,1490.28,
16081140,12:41:14,12:41:14,2645,10,,,,1834.85,0
16081140,12:41:40,12:41:40,2646,11,,,,2062.23,0
16081140,12:42:00,12:42:00,2647,12,,,,2200.4,
16081140,12:42:21,12:42:21,2648,13,,,,2331.8,0
16081140,12:43:33,12:43:33,2649,14,,,,2638.72,0
16081140,12:44:35,12:44:35,2650,15,,,,2975.6,0
16081140,12:45:02,12:45:02,2651,16,,,,3156,0
16081140,12:45:45,12:45:45,2652,17,,,,3348.55,0
16081140,12:46:51,12:46:51,2653,18,,,,3602.24,0
16081140,12:47:42,12:47:42,2654,19,,,,3807.14,0
16081140,12:49:27,12:49:27,9450,20,,,,4193.78,0
16081140,12:52:00,12:52:00,9449,21,,,,4872.39,
16081140,12:54:05,12:54:05,2659,22,,,,5494.09,0
16081140,12:55:00,12:55:00,9868,23,,,,5758.13,
16081140,12:56:03,12:56:03,2660,24,,,,6008.98,0
16081140,12:57:00,12:57:00,9929,25,,,,6303.61,
16081140,12:57:38,12:57:38,2663,26,,,,6551.14,0
16081140,12:58:57,12:58:57,4972,27,,,,6889.86,0
16081140,12:59:26,12:59:26,4973,28,,,,7070.72,0
16081140,13:00:00,13:00:00,4974,29,,,,7227.71,
16081140,13:01:20,13:01:20,4976,30,,,,7739.78,0
16081140,13:01:59,13:01:59,4977,31,,,,7958.82,0
16081140,13:02:36,13:02:36,4304,32,,,,8199,0
16081140,13:03:10,13:03:10,4305,33,,,,8387.9,0
16081140,13:03:43,13:03:43,4306,34,,,,8564.42,0
16081140,13:04:18,13:04:18,4307,35,,,,8808.87,0
16081140,13:04:33,13:04:33,4308,36,,,,8904.81,0
16081140,13:05:00,13:05:00,7929,37,,,,9099.13,0
16081140,13:07:00,13:07:00,4310,38,,,,9726.4,
16081140,13:11:07,13:11:07,990,39,,,,10281.46,0
16081140,13:12:00,13:12:00,10737,40,,,,10507.8,
16081140,13:13:30,13:13:30,10147,41,,,,11160.87,0
16081140,13:15:28,13:15:28,8408,42,,,,12154.72,0
16081140,13:15:56,13:15:56,10751,43,,,,12335.05,0
16081140,13:16:47,13:16:47,792,44,,,,12868.3,0
16081140,13:17:25,13:17:25,793,45,,,,13313.44,0
16081140,13:18:00,13:18:00,94,46,,,,13673.67,
16081140,13:20:53,13:20:53,95,47,,,,14759.75,0
16081140,13:21:51,13:21:51,96,48,,,,15212.56,0
16081140,13:23:06,13:23:06,97,49,,,,15743.22,0
16081140,13:24:16,13:24:16,98,50,,,,16336.07,0
16081140,13:26:00,13:26:00,9952,51,,1,,17015.15,
16125010,14:40:00,14:40:00,10157,1,,,1,0,
16125010,14:41:23,14:41:23,10156,2,,,,356.43,0
16125010,14:42:13,14:42:13,2641,3,,,,643.42,0
16125010,14:42:25,14:42:25,7246,4,,,,691,0
16125010,14:42:57,14:42:57,8635,5,,,,831.12,0
16125010,14:43:20,14:43:20,2643,6,,,,953.81,0
16125010,14:43:55,14:43:55,584,7,,,,1163.06,0
16125010,14:44:18,14:44:18,10304,8,,,,1268.86,0
16125010,14:45:00,14:45:00,10043,9,,,,1490.28,
16125010,14:46:14,14:46:14,2645,10,,,,1834.85,0
16125010,14:46:40,14:46:40,2646,11,,,,2062.23,0
16125010,14:47:00,14:47:00,2647,12,,,,2200.4,
16125010,14:47:21,14:47:21,2648,13,,,,2331.8,0
16125010,14:48:33,14:48:33,2649,14,,,,2638.72,0
16125010,14:49:35,14:49:35,2650,15,,,,2975.6,0
16125010,14:50:02,14:50:02,2651,16,,,,3156,0
16125010,14:50:45,14:50:45,2652,17,,,,3348.55,0
16125010,14:51:51,14:51:51,2653,18,,,,3602.24,0
16125010,14:52:42,14:52:42,2654,19,,,,3807.14,0
16125010,14:54:27,14:54:27,9450,20,,,,4193.78,0
16125010,14:57:00,14:57:00,9449,21,,,,4872.39,
16125010,14:59:05,14:59:05,2659,22,,,,5494.09,0
16125010,15:00:00,15:00:00,9868,23,,,,5758.13,
16125010,15:01:03,15:01:03,2660,24,,,,6008.98,0
16125010,15:02:00,15:02:00,9929,25,,,,6303.61,
16125010,15:02:38,15:02:38,2663,26,,,,6551.14,0
16125010,15:03:57,15:03:57,4972,27,,,,6889.86,0
16125010,15:04:26,15:04:26,4973,28,,,,7070.72,0
16125010,15:05:00,15:05:00,4974,29,,,,7227.71,
16125010,15:06:20,15:06:20,4976,30,,,,7739.78,0
16125010,15:06:59,15:06:59,4977,31,,,,7958.82,0
16125010,15:07:36,15:07:36,4304,32,,,,8199,0
16125010,15:08:10,15:08:10,4305,33,,,,8387.9,0
16125010,15:08:43,15:08:43,4306,34,,,,8564.42,0
16125010,15:09:18,15:09:18,4307,35,,,,8808.87,0
16125010,15:09:33,15:09:33,4308,36,,,,8904.81,0
16125010,15:10:00,15:10:00,7929,37,,,,9099.13,0
16125010,15:12:00,15:12:00,4310,38,,,,9726.4,
16125010,15:16:07,15:16:07,990,39,,,,10281.46,0
16125010,15:17:00,15:17:00,10737,40,,,,10507.8,
16125010,15:18:30,15:18:30,10147,41,,,,11160.87,0
16125010,15:20:28,15:20:28,8408,42,,,,12154.72,0
16125010,15:20:56,15:20:56,10751,43,,,,12335.05,0
16125010,15:21:47,15:21:47,792,44,,,,12868.3,0
16125010,15:22:25,15:22:25,793,45,,,,13313.44,0
16125010,15:23:00,15:23:00,94,46,,,,13673.67,
16125010,15:25:53,15:25:53,95,47,,,,14759.75,0
16125010,15:26:51,15:26:51,96,48,,,,15212.56,0
16125010,15:28:06,15:28:06,97,49,,,,15743.22,0
16125010,15:29:16,15:29:16,98,50,,,,16336.07,0
16125010,15:31:00,15:31:00,9952,51,,1,,17015.15,
16125110,14:40:00,14:40:00,10157,1,,,1,0,
16125110,14:41:23,14:41:23,10156,2,,,,356.43,0
16125110,14:42:13,14:42:13,2641,3,,,,643.42,0
16125110,14:42:25,14:42:25,7246,4,,,,691,0
16125110,14:42:57,14:42:57,8635,5,,,,831.12,0
16125110,14:43:20,14:43:20,2643,6,,,,953.81,0
16125110,14:43:55,14:43:55,584,7,,,,1163.06,0
16125110,14:44:18,14:44:18,10304,8,,,,1268.86,0
16125110,14:45:00,14:45:00,10043,9,,,,1490.28,
16125110,14:46:14,14:46:14,2645,10,,,,1834.85,0
16125110,14:46:40,14:46:40,2646,11,,,,2062.23,0
16125110,14:47:00,14:47:00,2647,12,,,,2200.4,
16125110,14:47:21,14:47:21,2648,13,,,,2331.8,0
16125110,14:48:33,14:48:33,2649,14,,,,2638.72,0
16125110,14:49:35,14:49:35,2650,15,,,,2975.6,0
16125110,14:50:02,14:50:02,2651,16,,,,3156,0
16125110,14:50:45,14:50:45,2652,17,,,,3348.55,0
16125110,14:51:51,14:51:51,2653,18,,,,3602.24,0
16125110,14:52:42,14:52:42,2654,19,,,,3807.14,0
16125110,14:54:27,14:54:27,9450,20,,,,4193.78,0
16125110,14:57:00,14:57:00,9449,21,,,,4872.39,
16125110,14:59:05,14:59:05,2659,22,,,,5494.09,0
16125110,15:00:00,15:00:00,9868,23,,,,5758.13,
16125110,15:01:03,15:01:03,2660,24,,,,6008.98,0
16125110,15:02:00,15:02:00,9929,25,,,,6303.61,
16125110,15:02:38,15:02:38,2663,26,,,,6551.14,0
16125110,15:03:57,15:03:57,4972,27,,,,6889.86,0
16125110,15:04:26,15:04:26,4973,28,,,,7070.72,0
16125110,15:05:00,15:05:00,4974,29,,,,7227.71,
16125110,15:06:20,15:06:20,4976,30,,,,7739.78,0
16125110,15:06:59,15:06:59,4977,31,,,,7958.82,0
16125110,15:07:36,15:07:36,4304,32,,,,8199,0
16125110,15:08:10,15:08:10,4305,33,,,,8387.9,0
16125110,15:08:43,15:08:43,4306,34,,,,8564.42,0
16125110,15:09:18,15:09:18,4307,35,,,,8808.87,0
16125110,15:09:33,15:09:33,4308,36,,,,8904.81,0
16125110,15:10:00,15:10:00,7929,37,,,,9099.13,0
16125110,15:12:00,15:12:00,4310,38,,,,9726.4,
16125110,15:16:07,15:16:07,990,39,,,,10281.46,0
16125110,15:17:00,15:17:00,10737,40,,,,10507.8,
16125110,15:18:30,15:18:30,10147,41,,,,11160.87,0
16125110,15:20:28,15:20:28,8408,42,,,,12154.72,0
16125110,15:20:56,15:20:56,10751,43,,,,12335.05,0
16125110,15:21:47,15:21:47,792,44,,,,12868.3,0
16125110,15:22:25,15:22:25,793,45,,,,13313.44,0
16125110,15:23:00,15:23:00,94,46,,,,13673.67,
16125110,15:25:53,15:25:53,95,47,,,,14759.75,0
16125110,15:26:51,15:26:51,96,48,,,,15212.56,0
16125110,15:28:06,15:28:06,97,49,,,,15743.22,0
16125110,15:29:16,15:29:16,98,50,,,,16336.07,0
16125110,15:31:00,15:31:00,9952,51,,1,,17015.15,
16125150,14:40:00,14:40:00,10157,1,,,1,0,
16125150,14:41:23,14:41:23,10156,2,,,,356.43,0
16125150,14:42:13,14:42:13,2641,3,,,,643.42,0
16125150,14:42:25,14:42:25,7246,4,,,,691,0
16125150,14:42:57,14:42:57,8635,5,,,,831.12,0
16125150,14:43:20,14:43:20,2643,6,,,,953.81,0
16125150,14:43:55,14:43:55,584,7,,,,1163.06,0
16125150,14:44:18,14:44:18,10304,8,,,,1268.86,0
16125150,14:45:00,14:45:00,10043,9,,,,1490.28,
16125150,14:46:14,14:46:14,2645,10,,,,1834.85,0
16125150,14:46:40,14:46:40,2646,11,,,,2062.23,0
16125150,14:47:00,14:47:00,2647,12,,,,2200.4,
16125150,14:47:21,14:47:21,2648,13,,,,2331.8,0
16125150,14:48:33,14:48:33,2649,14,,,,2638.72,0
16125150,14:49:35,14:49:35,2650,15,,,,2975.6,0
16125150,14:50:02,14:50:02,2651,16,,,,3156,0
16125150,14:50:45,14:50:45,2652,17,,,,3348.55,0
16125150,14:51:51,14:51:51,2653,18,,,,3602.24,0
16125150,14:52:42,14:52:42,2654,19,,,,3807.14,0
16125150,14:54:27,14:54:27,9450,20,,,,4193.78,0
16125150,14:57:00,14:57:00,9449,21,,,,4872.39,
16125150,14:59:05,14:59:05,2659,22,,,,5494.09,0
16125150,15:00:00,15:00:00,9868,23,,,,5758.13,
16125150,15:01:03,15:01:03,2660,24,,,,6008.98,0
16125150,15:02:00,15:02:00,9929,25,,,,6303.61,
16125150,15:02:38,15:02:38,2663,26,,,,6551.14,0
16125150,15:03:57,15:03:57,4972,27,,,,6889.86,0
16125150,15:04:26,15:04:26,4973,28,,,,7070.72,0
16125150,15:05:00,15:05:00,4974,29,,,,7227.71,
16125150,15:06:20,15:06:20,4976,30,,,,7739.78,0
16125150,15:06:59,15:06:59,4977,31,,,,7958.82,0
16125150,15:07:36,15:07:36,4304,32,,,,8199,0
16125150,15:08:10,15:08:10,4305,33,,,,8387.9,0
16125150,15:08:43,15:08:43,4306,34,,,,8564.42,0
16125150,15:09:18,15:09:18,4307,35,,,,8808.87,0
16125150,15:09:33,15:09:33,4308,36,,,,8904.81,0
16125150,15:10:00,15:10:00,7929,37,,,,9099.13,0
16125150,15:12:00,15:12:00,4310,38,,,,9726.4,
16125150,15:16:07,15:16:07,990,39,,,,10281.46,0
16125150,15:17:00,15:17:00,10737,40,,,,10507.8,
16125150,15:18:30,15:18:30,10147,41,,,,11160.87,0
16125150,15:20:28,15:20:28,8408,42,,,,12154.72,0
16125150,15:20:56,15:20:56,10751,43,,,,12335.05,0
16125150,15:21:47,15:21:47,792,44,,,,12868.3,0
16125150,15:22:25,15:22:25,793,45,,,,13313.44,0
16125150,15:23:00,15:23:00,94,46,,,,13673.67,
16125150,15:25:53,15:25:53,95,47,,,,14759.75,0
16125150,15:26:51,15:26:51,96,48,,,,15212.56,0
16125150,15:28:06,15:28:06,97,49,,,,15743.22,0
16125150,15:29:16,15:29:16,98,50,,,,16336.07,0
16125150,15:31:00,15:31:00,9952,51,,1,,17015.15,
16265160,11:35:00,11:35:00,10157,1,,,1,0,
16265160,11:36:23,11:36:23,10156,2,,,,356.43,0
16265160,11:37:13,11:37:13,2641,3,,,,643.42,0
16265160,11:37:25,11:37:25,7246,4,,,,691,0
16265160,11:37:57,11:37:57,8635,5,,,,831.12,0
16265160,11:38:20,11:38:20,2643,6,,,,953.81,0
16265160,11:38:55,11:38:55,584,7,,,,1163.06,0
16265160,11:39:18,11:39:18,10304,8,,,,1268.86,0
16265160,11:40:00,11:40:00,10043,9,,,,1490.28,
16265160,11:41:14,11:41:14,2645,10,,,,1834.85,0
16265160,11:41:40,11:41:40,2646,11,,,,2062.23,0
16265160,11:42:00,11:42:00,2647,12,,,,2200.4,
16265160,11:42:21,11:42:21,2648,13,,,,2331.8,0
16265160,11:43:33,11:43:33,2649,14,,,,2638.72,0
16265160,11:44:35,11:44:35,2650,15,,,,2975.6,0
16265160,11:45:02,11:45:02,2651,16,,,,3156,0
16265160,11:45:45,11:45:45,2652,17,,,,3348.55,0
16265160,11:46:51,11:46:51,2653,18,,,,3602.24,0
16265160,11:47:42,11:47:42,2654,19,,,,3807.14,0
16265160,11:49:27,11:49:27,9450,20,,,,4193.78,0
16265160,11:52:00,11:52:00,9449,21,,,,4872.39,
16265160,11:54:05,11:54:05,2659,22,,,,5494.09,0
16265160,11:55:00,11:55:00,9868,23,,,,5758.13,
16265160,11:56:03,11:56:03,2660,24,,,,6008.98,0
16265160,11:57:00,11:57:00,9929,25,,,,6303.61,
16265160,11:57:38,11:57:38,2663,26,,,,6551.14,0
16265160,11:58:57,11:58:57,4972,27,,,,6889.86,0
16265160,11:59:26,11:59:26,4973,28,,,,7070.72,0
16265160,12:00:00,12:00:00,4974,29,,,,7227.71,
16265160,12:01:20,12:01:20,4976,30,,,,7739.78,0
16265160,12:01:59,12:01:59,4977,31,,,,7958.82,0
16265160,12:02:36,12:02:36,4304,32,,,,8199,0
16265160,12:03:10,12:03:10,4305,33,,,,8387.9,0
16265160,12:03:43,12:03:43,4306,34,,,,8564.42,0
16265160,12:04:18,12:04:18,4307,35,,,,8808.87,0
16265160,12:04:33,12:04:33,4308,36,,,,8904.81,0
16265160,12:05:00,12:05:00,7929,37,,,,9099.13,0
16265160,12:07:00,12:07:00,4310,38,,,,9726.4,
16265160,12:11:07,12:11:07,990,39,,,,10281.46,0
16265160,12:12:00,12:12:00,10737,40,,,,10507.8,
16265160,12:13:30,12:13:30,10147,41,,,,11160.87,0
16265160,12:15:28,12:15:28,8408,42,,,,12154.72,0
16265160,12:15:56,12:15:56,10751,43,,,,12335.05,0
16265160,12:16:47,12:16:47,792,44,,,,12868.3,0
16265160,12:17:25,12:17:25,793,45,,,,13313.44,0
16265160,12:18:00,12:18:00,94,46,,,,13673.67,
16265160,12:20:53,12:20:53,95,47,,,,14759.75,0
16265160,12:21:51,12:21:51,96,48,,,,15212.56,0
16265160,12:23:06,12:23:06,97,49,,,,15743.22,0
16265160,12:24:16,12:24:16,98,50,,,,16336.07,0
16265160,12:26:00,12:26:00,9952,51,,1,,17015.15,
16326020,22:41:00,22:41:00,10157,1,,,1,0,
16326020,22:42:40,22:42:40,10156,2,,,,356.43,0
16326020,22:43:40,22:43:40,2641,3,,,,643.42,0
16326020,22:43:55,22:43:55,7246,4,,,,691,0
16326020,22:44:32,22:44:32,8635,5,,,,831.12,0
16326020,22:45:00,22:45:00,2643,6,,,,953.81,0
16326020,22:45:42,22:45:42,584,7,,,,1163.06,0
16326020,22:46:10,22:46:10,10304,8,,,,1268.86,0
16326020,22:47:00,22:47:00,10043,9,,,,1490.28,
16326020,22:48:14,22:48:14,2645,10,,,,1834.85,0
16326020,22:48:40,22:48:40,2646,11,,,,2062.23,0
16326020,22:49:00,22:49:00,2647,12,,,,2200.4,
16326020,22:49:23,22:49:23,2648,13,,,,2331.8,0
16326020,22:50:43,22:50:43,2649,14,,,,2638.72,0
16326020,22:51:50,22:51:50,2650,15,,,,2975.6,0
16326020,22:52:20,22:52:20,2651,16,,,,3156,0
16326020,22:53:07,22:53:07,2652,17,,,,3348.55,0
16326020,22:54:21,22:54:21,2653,18,,,,3602.24,0
16326020,22:55:17,22:55:17,2654,19,,,,3807.14,0
16326020,22:57:12,22:57:12,9450,20,,,,4193.78,0
16326020,23:00:00,23:00:00,9449,21,,,,4872.39,
16326020,23:01:23,23:01:23,2659,22,,,,5494.09,0
16326020,23:02:00,23:02:00,9868,23,,,,5758.13,
16326020,23:03:03,23:03:03,2660,24,,,,6008.98,0
16326020,23:04:00,23:04:00,9929,25,,,,6303.61,
16326020,23:04:38,23:04:38,2663,26,,,,6551.14,0
16326020,23:05:57,23:05:57,4972,27,,,,6889.86,0
16326020,23:06:26,23:06:26,4973,28,,,,7070.72,0
16326020,23:07:00,23:07:00,4974,29,,,,7227.71,
16326020,23:08:44,23:08:44,4976,30,,,,7739.78,0
16326020,23:09:33,23:09:33,4977,31,,,,7958.82,0
16326020,23:10:20,23:10:20,4304,32,,,,8199,0
16326020,23:11:05,23:11:05,4305,33,,,,8387.9,0
16326020,23:11:47,23:11:47,4306,34,,,,8564.42,0
16326020,23:12:31,23:12:31,4307,35,,,,8808.87,0
16326020,23:12:51,23:12:51,4308,36,,,,8904.81,0
16326020,23:13:26,23:13:26,7929,37,,,,9099.13,0
16326020,23:16:00,23:16:00,4310,38,,,,9726.4,
16326020,23:20:07,23:20:07,990,39,,,,10281.46,0
16326020,23:21:00,23:21:00,10737,40,,,,10507.8,
16326020,23:22:30,23:22:30,10147,41,,,,11160.87,0
16326020,23:24:28,23:24:28,8408,42,,,,12154.72,0
16326020,23:24:56,23:24:56,10751,43,,,,12335.05,0
16326020,23:25:47,23:25:47,792,44,,,,12868.3,0
16326020,23:26:25,23:26:25,793,45,,,,13313.44,0
16326020,23:27:00,23:27:00,94,46,,,,13673.67,
16326020,23:28:26,23:28:26,95,47,,,,14759.75,0
16326020,23:28:55,23:28:55,96,48,,,,15212.56,0
16326020,23:29:33,23:29:33,97,49,,,,15743.22,0
16326020,23:30:08,23:30:08,98,50,,,,16336.07,0
16326020,23:31:00,23:31:00,9952,51,,1,,17015.15,
16326030,22:41:00,22:41:00,10157,1,,,1,0,
16326030,22:42:40,22:42:40,10156,2,,,,356.43,0
16326030,22:43:40,22:43:40,2641,3,,,,643.42,0
16326030,22:43:55,22:43:55,7246,4,,,,691,0
16326030,22:44:32,22:44:32,8635,5,,,,831.12,0
16326030,22:45:00,22:45:00,2643,6,,,,953.81,0
16326030,22:45:42,22:45:42,584,7,,,,1163.06,0
16326030,22:46:10,22:46:10,10304,8,,,,1268.86,0
16326030,22:47:00,22:47:00,10043,9,,,,1490.28,
16326030,22:48:14,22:48:14,2645,10,,,,1834.85,0
16326030,22:48:40,22:48:40,2646,11,,,,2062.23,0
16326030,22:49:00,22:49:00,2647,12,,,,2200.4,
16326030,22:49:23,22:49:23,2648,13,,,,2331.8,0
16326030,22:50:43,22:50:43,2649,14,,,,2638.72,0
16326030,22:51:50,22:51:50,2650,15,,,,2975.6,0
16326030,22:52:20,22:52:20,2651,16,,,,3156,0
16326030,22:53:07,22:53:07,2652,17,,,,3348.55,0
16326030,22:54:21,22:54:21,2653,18,,,,3602.24,0
16326030,22:55:17,22:55:17,2654,19,,,,3807.14,0
16326030,22:57:12,22:57:12,9450,20,,,,4193.78,0
16326030,23:00:00,23:00:00,9449,21,,,,4872.39,
16326030,23:01:23,23:01:23,2659,22,,,,5494.09,0
16326030,23:02:00,23:02:00,9868,23,,,,5758.13,
16326030,23:03:03,23:03:03,2660,24,,,,6008.98,0
16326030,23:04:00,23:04:00,9929,25,,,,6303.61,
16326030,23:04:38,23:04:38,2663,26,,,,6551.14,0
16326030,23:05:57,23:05:57,4972,27,,,,6889.86,0
16326030,23:06:26,23:06:26,4973,28,,,,7070.72,0
16326030,23:07:00,23:07:00,4974,29,,,,7227.71,
16326030,23:08:44,23:08:44,4976,30,,,,7739.78,0
16326030,23:09:33,23:09:33,4977,31,,,,7958.82,0
16326030,23:10:20,23:10:20,4304,32,,,,8199,0
16326030,23:11:05,23:11:05,4305,33,,,,8387.9,0
16326030,23:11:47,23:11:47,4306,34,,,,8564.42,0
16326030,23:12:31,23:12:31,4307,35,,,,8808.87,0
16326030,23:12:51,23:12:51,4308,36,,,,8904.81,0
16326030,23:13:26,23:13:26,7929,37,,,,9099.13,0
16326030,23:16:00,23:16:00,4310,38,,,,9726.4,
16326030,23:20:07,23:20:07,990,39,,,,10281.46,0
16326030,23:21:00,23:21:00,10737,40,,,,10507.8,
16326030,23:22:30,23:22:30,10147,41,,,,11160.87,0
16326030,23:24:28,23:24:28,8408,42,,,,12154.72,0
16326030,23:24:56,23:24:56,10751,43,,,,12335.05,0
16326030,23:25:47,23:25:47,792,44,,,,12868.3,0
16326030,23:26:25,23:26:25,793,45,,,,13313.44,0
16326030,23:27:00,23:27:00,94,46,,,,13673.67,
16326030,23:28:26,23:28:26,95,47,,,,14759.75,0
16326030,23:28:55,23:28:55,96,48,,,,15212.56,0
16326030,23:29:33,23:29:33,97,49,,,,15743.22,0
16326030,23:30:08,23:30:08,98,50,,,,16336.07,0
16326030,23:31:00,23:31:00,9952,51,,1,,17015.15,
16326040,22:41:00,22:41:00,10157,1,,,1,0,
16326040,22:42:40,22:42:40,10156,2,,,,356.43,0
16326040,22:43:40,22:43:40,2641,3,,,,643.42,0
16326040,22:43:55,22:43:55,7246,4,,,,691,0
16326040,22:44:32,22:44:32,8635,5,,,,831.12,0
16326040,22:45:00,22:45:00,2643,6,,,,953.81,0
16326040,22:45:42,22:45:42,584,7,,,,1163.06,0
16326040,22:46:10,22:46:10,10304,8,,,,1268.86,0
16326040,22:47:00,22:47:00,10043,9,,,,1490.28,
16326040,22:48:14,22:48:14,2645,10,,,,1834.85,0
16326040,22:48:40,22:48:40,2646,11,,,,2062.23,0
16326040,22:49:00,22:49:00,2647,12,,,,2200.4,
16326040,22:49:23,22:49:23,2648,13,,,,2331.8,0
16326040,22:50:43,22:50:43,2649,14,,,,2638.72,0
16326040,22:51:50,22:51:50,2650,15,,,,2975.6,0
16326040,22:52:20,22:52:20,2651,16,,,,3156,0
16326040,22:53:07,22:53:07,2652,17,,,,3348.55,0
16326040,22:54:21,22:54:21,2653,18,,,,3602.24,0
16326040,22:55:17,22:55:17,2654,19,,,,3807.14,0
16326040,22:57:12,22:57:12,9450,20,,,,4193.78,0
16326040,23:00:00,23:00:00,9449,21,,,,4872.39,
16326040,23:01:23,23:01:23,2659,22,,,,5494.09,0
16326040,23:02:00,23:02:00,9868,23,,,,5758.13,
16326040,23:03:03,23:03:03,2660,24,,,,6008.98,0
16326040,23:04:00,23:04:00,9929,25,,,,6303.61,
16326040,23:04:38,23:04:38,2663,26,,,,6551.14,0
16326040,23:05:57,23:05:57,4972,27,,,,6889.86,0
16326040,23:06:26,23:06:26,4973,28,,,,7070.72,0
16326040,23:07:00,23:07:00,4974,29,,,,7227.71,
16326040,23:08:44,23:08:44,4976,30,,,,7739.78,0
16326040,23:09:33,23:09:33,4977,31,,,,7958.82,0
16326040,23:10:20,23:10:20,4304,32,,,,8199,0
16326040,23:11:05,23:11:05,4305,33,,,,8387.9,0
16326040,23:11:47,23:11:47,4306,34,,,,8564.42,0
16326040,23:12:31,23:12:31,4307,35,,,,8808.87,0
16326040,23:12:51,23:12:51,4308,36,,,,8904.81,0
16326040,23:13:26,23:13:26,7929,37,,,,9099.13,0
16326040,23:16:00,23:16:00,4310,38,,,,9726.4,
16326040,23:20:07,23:20:07,990,39,,,,10281.46,0
16326040,23:21:00,23:21:00,10737,40,,,,10507.8,
16326040,23:22:30,23:22:30,10147,41,,,,11160.87,0
16326040,23:24:28,23:24:28,8408,42,,,,12154.72,0
16326040,23:24:56,23:24:56,10751,43,,,,12335.05,0
16326040,23:25:47,23:25:47,792,44,,,,12868.3,0
16326040,23:26:25,23:26:25,793,45,,,,13313.44,0
16326040,23:27:00,23:27:00,94,46,,,,13673.67,
16326040,23:28:26,23:28:26,95,47,,,,14759.75,0
16326040,23:28:55,23:28:55,96,48,,,,15212.56,0
16326040,23:29:33,23:29:33,97,49,,,,15743.22,0
16326040,23:30:08,23:30:08,98,50,,,,16336.07,0
16326040,23:31:00,23:31:00,9952,51,,1,,17015.15,
16326050,22:41:00,22:41:00,10157,1,,,1,0,
16326050,22:42:40,22:42:40,10156,2,,,,356.43,0
16326050,22:43:40,22:43:40,2641,3,,,,643.42,0
16326050,22:43:55,22:43:55,7246,4,,,,691,0
16326050,22:44:32,22:44:32,8635,5,,,,831.12,0
16326050,22:45:00,22:45:00,2643,6,,,,953.81,0
16326050,22:45:42,22:45:42,584,7,,,,1163.06,0
16326050,22:46:10,22:46:10,10304,8,,,,1268.86,0
16326050,22:47:00,22:47:00,10043,9,,,,1490.28,
16326050,22:48:14,22:48:14,2645,10,,,,1834.85,0
16326050,22:48:40,22:48:40,2646,11,,,,2062.23,0
16326050,22:49:00,22:49:00,2647,12,,,,2200.4,
16326050,22:49:23,22:49:23,2648,13,,,,2331.8,0
16326050,22:50:43,22:50:43,2649,14,,,,2638.72,0
16326050,22:51:50,22:51:50,2650,15,,,,2975.6,0
16326050,22:52:20,22:52:20,2651,16,,,,3156,0
16326050,22:53:07,22:53:07,2652,17,,,,3348.55,0
16326050,22:54:21,22:54:21,2653,18,,,,3602.24,0
16326050,22:55:17,22:55:17,2654,19,,,,3807.14,0
16326050,22:57:12,22:57:12,9450,20,,,,4193.78,0
16326050,23:00:00,23:00:00,9449,21,,,,4872.39,
16326050,23:01:23,23:01:23,2659,22,,,,5494.09,0
16326050,23:02:00,23:02:00,9868,23,,,,5758.13,
16326050,23:03:03,23:03:03,2660,24,,,,6008.98,0
16326050,23:04:00,23:04:00,9929,25,,,,6303.61,
16326050,23:04:38,23:04:38,2663,26,,,,6551.14,0
16326050,23:05:57,23:05:57,4972,27,,,,6889.86,0
16326050,23:06:26,23:06:26,4973,28,,,,7070.72,0
16326050,23:07:00,23:07:00,4974,29,,,,7227.71,
16326050,23:08:44,23:08:44,4976,30,,,,7739.78,0
16326050,23:09:33,23:09:33,4977,31,,,,7958.82,0
16326050,23:10:20,23:10:20,4304,32,,,,8199,0
16326050,23:11:05,23:11:05,4305,33,,,,8387.9,0
16326050,23:11:47,23:11:47,4306,34,,,,8564.42,0
16326050,23:12:31,23:12:31,4307,35,,,,8808.87,0
16326050,23:12:51,23:12:51,4308,36,,,,8904.81,0
16326050,23:13:26,23:13:26,7929,37,,,,9099.13,0
16326050,23:16:00,23:16:00,4310,38,,,,9726.4,
16326050,23:20:07,23:20:07,990,39,,,,10281.46,0
16326050,23:21:00,23:21:00,10737,40,,,,10507.8,
16326050,23:22:30,23:22:30,10147,41,,,,11160.87,0
16326050,23:24:28,23:24:28,8408,42,,,,12154.72,0
16326050,23:24:56,23:24:56,10751,43,,,,12335.05,0
16326050,23:25:47,23:25:47,792,44,,,,12868.3,0
16326050,23:26:25,23:26:25,793,45,,,,13313.44,0
16326050,23:27:00,23:27:00,94,46,,,,13673.67,
16326050,23:28:26,23:28:26,95,47,,,,14759.75,0
16326050,23:28:55,23:28:55,96,48,,,,15212.56,0
16326050,23:29:33,23:29:33,97,49,,,,15743.22,0
16326050,23:30:08,23:30:08,98,50,,,,16336.07,0
16326050,23:31:00,23:31:00,9952,51,,1,,17015.15,
16326060,22:41:00,22:41:00,10157,1,,,1,0,
16326060,22:42:40,22:42:40,10156,2,,,,356.43,0
16326060,22:43:40,22:43:40,2641,3,,,,643.42,0
16326060,22:43:55,22:43:55,7246,4,,,,691,0
16326060,22:44:32,22:44:32,8635,5,,,,831.12,0
16326060,22:45:00,22:45:00,2643,6,,,,953.81,0
16326060,22:45:42,22:45:42,584,7,,,,1163.06,0
16326060,22:46:10,22:46:10,10304,8,,,,1268.86,0
16326060,22:47:00,22:47:00,10043,9,,,,1490.28,
16326060,22:48:14,22:48:14,2645,10,,,,1834.85,0
16326060,22:48:40,22:48:40,2646,11,,,,2062.23,0
16326060,22:49:00,22:49:00,2647,12,,,,2200.4,
16326060,22:49:23,22:49:23,2648,13,,,,2331.8,0
16326060,22:50:43,22:50:43,2649,14,,,,2638.72,0
16326060,22:51:50,22:51:50,2650,15,,,,2975.6,0
16326060,22:52:20,22:52:20,2651,16,,,,3156,0
16326060,22:53:07,22:53:07,2652,17,,,,3348.55,0
16326060,22:54:21,22:54:21,2653,18,,,,3602.24,0
16326060,22:55:17,22:55:17,2654,19,,,,3807.14,0
16326060,22:57:12,22:57:12,9450,20,,,,4193.78,0
16326060,23:00:00,23:00:00,9449,21,,,,4872.39,
16326060,23:01:23,23:01:23,2659,22,,,,5494.09,0
16326060,23:02:00,23:02:00,9868,23,,,,5758.13,
16326060,23:03:03,23:03:03,2660,24,,,,6008.98,0
16326060,23:04:00,23:04:00,9929,25,,,,6303.61,
16326060,23:04:38,23:04:38,2663,26,,,,6551.14,0
16326060,23:05:57,23:05:57,4972,27,,,,6889.86,0
16326060,23:06:26,23:06:26,4973,28,,,,7070.72,0
16326060,23:07:00,23:07:00,4974,29,,,,7227.71,
16326060,23:08:44,23:08:44,4976,30,,,,7739.78,0
16326060,23:09:33,23:09:33,4977,31,,,,7958.82,0
16326060,23:10:20,23:10:20,4304,32,,,,8199,0
16326060,23:11:05,23:11:05,4305,33,,,,8387.9,0
16326060,23:11:47,23:11:47,4306,34,,,,8564.42,0
16326060,23:12:31,23:12:31,4307,35,,,,8808.87,0
16326060,23:12:51,23:12:51,4308,36,,,,8904.81,0
16326060,23:13:26,23:13:26,7929,37,,,,9099.13,0
16326060,23:16:00,23:16:00,4310,38,,,,9726.4,
16326060,23:20:07,23:20:07,990,39,,,,10281.46,0
16326060,23:21:00,23:21:00,10737,40,,,,10507.8,
16326060,23:22:30,23:22:30,10147,41,,,,11160.87,0
16326060,23:24:28,23:24:28,8408,42,,,,12154.72,0
16326060,23:24:56,23:24:56,10751,43,,,,12335.05,0
16326060,23:25:47,23:25:47,792,44,,,,12868.3,0
16326060,23:26:25,23:26:25,793,45,,,,13313.44,0
16326060,23:27:00,23:27:00,94,46,,,,13673.67,
16326060,23:28:26,23:28:26,95,47,,,,14759.75,0
16326060,23:28:55,23:28:55,96,48,,,,15212.56,0
16326060,23:29:33,23:29:33,97,49,,,,15743.22,0
16326060,23:30:08,23:30:08,98,50,,,,16336.07,0
16326060,23:31:00,23:31:00,9952,51,,1,,17015.15,
16326080,22:41:00,22:41:00,10157,1,,,1,0,
16326080,22:42:40,22:42:40,10156,2,,,,356.43,0
16326080,22:43:40,22:43:40,2641,3,,,,643.42,0
16326080,22:43:55,22:43:55,7246,4,,,,691,0
16326080,22:44:32,22:44:32,8635,5,,,,831.12,0
16326080,22:45:00,22:45:00,2643,6,,,,953.81,0
16326080,22:45:42,22:45:42,584,7,,,,1163.06,0
16326080,22:46:10,22:46:10,10304,8,,,,1268.86,0
16326080,22:47:00,22:47:00,10043,9,,,,1490.28,
16326080,22:48:14,22:48:14,2645,10,,,,1834.85,0
16326080,22:48:40,22:48:40,2646,11,,,,2062.23,0
16326080,22:49:00,22:49:00,2647,12,,,,2200.4,
16326080,22:49:23,22:49:23,2648,13,,,,2331.8,0
16326080,22:50:43,22:50:43,2649,14,,,,2638.72,0
16326080,22:51:50,22:51:50,2650,15,,,,2975.6,0
16326080,22:52:20,22:52:20,2651,16,,,,3156,0
16326080,22:53:07,22:53:07,2652,17,,,,3348.55,0
16326080,22:54:21,22:54:21,2653,18,,,,3602.24,0
16326080,22:55:17,22:55:17,2654,19,,,,3807.14,0
16326080,22:57:12,22:57:12,9450,20,,,,4193.78,0
16326080,23:00:00,23:00:00,9449,21,,,,4872.39,
16326080,23:01:23,23:01:23,2659,22,,,,5494.09,0
16326080,23:02:00,23:02:00,9868,23,,,,5758.13,
16326080,23:03:03,23:03:03,2660,24,,,,6008.98,0
16326080,23:04:00,23:04:00,9929,25,,,,6303.61,
16326080,23:04:38,23:04:38,2663,26,,,,6551.14,0
16326080,23:05:57,23:05:57,4972,27,,,,6889.86,0
16326080,23:06:26,23:06:26,4973,28,,,,7070.72,0
16326080,23:07:00,23:07:00,4974,29,,,,7227.71,
16326080,23:08:44,23:08:44,4976,30,,,,7739.78,0
16326080,23:09:33,23:09:33,4977,31,,,,7958.82,0
16326080,23:10:20,23:10:20,4304,32,,,,8199,0
16326080,23:11:05,23:11:05,4305,33,,,,8387.9,0
16326080,23:11:47,23:11:47,4306,34,,,,8564.42,0
16326080,23:12:31,23:12:31,4307,35,,,,8808.87,0
16326080,23:12:51,23:12:51,4308,36,,,,8904.81,0
16326080,23:13:26,23:13:26,7929,37,,,,9099.13,0
16326080,23:16:00,23:16:00,4310,38,,,,9726.4,
16326080,23:20:07,23:20:07,990,39,,,,10281.46,0
16326080,23:21:00,23:21:00,10737,40,,,,10507.8,
16326080,23:22:30,23:22:30,10147,41,,,,11160.87,0
16326080,23:24:28,23:24:28,8408,42,,,,12154.72,0
16326080,23:24:56,23:24:56,10751,43,,,,12335.05,0
16326080,23:25:47,23:25:47,792,44,,,,12868.3,0
16326080,23:26:25,23:26:25,793,45,,,,13313.44,0
16326080,23:27:00,23:27:00,94,46,,,,13673.67,
16326080,23:28:26,23:28:26,95,47,,,,14759.75,0
16326080,23:28:55,23:28:55,96,48,,,,15212.56,0
16326080,23:29:33,23:29:33,97,49,,,,15743.22,0
16326080,23:30:08,23:30:08,98,50,,,,16336.07,0
16326080,23:31:00,23:31:00,9952,51,,1,,17015.15,
16326090,22:41:00,22:41:00,10157,1,,,1,0,
16326090,22:42:40,22:42:40,10156,2,,,,356.43,0
16326090,22:43:40,22:43:40,2641,3,,,,643.42,0
16326090,22:43:55,22:43:55,7246,4,,,,691,0
16326090,22:44:32,22:44:32,8635,5,,,,831.12,0
16326090,22:45:00,22:45:00,2643,6,,,,953.81,0
16326090,22:45:42,22:45:42,584,7,,,,1163.06,0
16326090,22:46:10,22:46:10,10304,8,,,,1268.86,0
16326090,22:47:00,22:47:00,10043,9,,,,1490.28,
16326090,22:48:14,22:48:14,2645,10,,,,1834.85,0
16326090,22:48:40,22:48:40,2646,11,,,,2062.23,0
16326090,22:49:00,22:49:00,2647,12,,,,2200.4,
16326090,22:49:23,22:49:23,2648,13,,,,2331.8,0
16326090,22:50:43,22:50:43,2649,14,,,,2638.72,0
16326090,22:51:50,22:51:50,2650,15,,,,2975.6,0
16326090,22:52:20,22:52:20,2651,16,,,,3156,0
16326090,22:53:07,22:53:07,2652,17,,,,3348.55,0
16326090,22:54:21,22:54:21,2653,18,,,,3602.24,0
16326090,22:55:17,22:55:17,2654,19,,,,3807.14,0
16326090,22:57:12,22:57:12,9450,20,,,,4193.78,0
16326090,23:00:00,23:00:00,9449,21,,,,4872.39,
16326090,23:01:23,23:01:23,2659,22,,,,5494.09,0
16326090,23:02:00,23:02:00,9868,23,,,,5758.13,
16326090,23:03:03,23:03:03,2660,24,,,,6008.98,0
16326090,23:04:00,23:04:00,9929,25,,,,6303.61,
16326090,23:04:38,23:04:38,2663,26,,,,6551.14,0
16326090,23:05:57,23:05:57,4972,27,,,,6889.86,0
16326090,23:06:26,23:06:26,4973,28,,,,7070.72,0
16326090,23:07:00,23:07:00,4974,29,,,,7227.71,
16326090,23:08:44,23:08:44,4976,30,,,,7739.78,0
16326090,23:09:33,23:09:33,4977,31,,,,7958.82,0
16326090,23:10:20,23:10:20,4304,32,,,,8199,0
16326090,23:11:05,23:11:05,4305,33,,,,8387.9,0
16326090,23:11:47,23:11:47,4306,34,,,,8564.42,0
16326090,23:12:31,23:12:31,4307,35,,,,8808.87,0
16326090,23:12:51,23:12:51,4308,36,,,,8904.81,0
16326090,23:13:26,23:13:26,7929,37,,,,9099.13,0
16326090,23:16:00,23:16:00,4310,38,,,,9726.4,
16326090,23:20:07,23:20:07,990,39,,,,10281.46,0
16326090,23:21:00,23:21:00,10737,40,,,,10507.8,
16326090,23:22:30,23:22:30,10147,41,,,,11160.87,0
16326090,23:24:28,23:24:28,8408,42,,,,12154.72,0
16326090,23:24:56,23:24:56,10751,43,,,,12335.05,0
16326090,23:25:47,23:25:47,792,44,,,,12868.3,0
16326090,23:26:25,23:26:25,793,45,,,,13313.44,0
16326090,23:27:00,23:27:00,94,46,,,,13673.67,
16326090,23:28:26,23:28:26,95,47,,,,14759.75,0
16326090,23:28:55,23:28:55,96,48,,,,15212.56,0
16326090,23:29:33,23:29:33,97,49,,,,15743.22,0
16326090,23:30:08,23:30:08,98,50,,,,16336.07,0
16326090,23:31:00,23:31:00,9952,51,,1,,17015.15,
16326120,22:41:00,22:41:00,10157,1,,,1,0,
16326120,22:42:40,22:42:40,10156,2,,,,356.43,0
16326120,22:43:40,22:43:40,2641,3,,,,643.42,0
16326120,22:43:55,22:43:55,7246,4,,,,691,0
16326120,22:44:32,22:44:32,8635,5,,,,831.12,0
16326120,22:45:00,22:45:00,2643,6,,,,953.81,0
16326120,22:45:42,22:45:42,584,7,,,,1163.06,0
16326120,22:46:10,22:46:10,10304,8,,,,1268.86,0
16326120,22:47:00,22:47:00,10043,9,,,,1490.28,
16326120,22:48:14,22:48:14,2645,10,,,,1834.85,0
16326120,22:48:40,22:48:40,2646,11,,,,2062.23,0
16326120,22:49:00,22:49:00,2647,12,,,,2200.4,
16326120,22:49:23,22:49:23,2648,13,,,,2331.8,0
16326120,22:50:43,22:50:43,2649,14,,,,2638.72,0
16326120,22:51:50,22:51:50,2650,15,,,,2975.6,0
16326120,22:52:20,22:52:20,2651,16,,,,3156,0
16326120,22:53:07,22:53:07,2652,17,,,,3348.55,0
16326120,22:54:21,22:54:21,2653,18,,,,3602.24,0
16326120,22:55:17,22:55:17,2654,19,,,,3807.14,0
16326120,22:57:12,22:57:12,9450,20,,,,4193.78,0
16326120,23:00:00,23:00:00,9449,21,,,,4872.39,
16326120,23:01:23,23:01:23,2659,22,,,,5494.09,0
16326120,23:02:00,23:02:00,9868,23,,,,5758.13,
16326120,23:03:03,23:03:03,2660,24,,,,6008.98,0
16326120,23:04:00,23:04:00,9929,25,,,,6303.61,
16326120,23:04:38,23:04:38,2663,26,,,,6551.14,0
16326120,23:05:57,23:05:57,4972,27,,,,6889.86,0
16326120,23:06:26,23:06:26,4973,28,,,,7070.72,0
16326120,23:07:00,23:07:00,4974,29,,,,7227.71,
16326120,23:08:44,23:08:44,4976,30,,,,7739.78,0
16326120,23:09:33,23:09:33,4977,31,,,,7958.82,0
16326120,23:10:20,23:10:20,4304,32,,,,8199,0
16326120,23:11:05,23:11:05,4305,33,,,,8387.9,0
16326120,23:11:47,23:11:47,4306,34,,,,8564.42,0
16326120,23:12:31,23:12:31,4307,35,,,,8808.87,0
16326120,23:12:51,23:12:51,4308,36,,,,8904.81,0
16326120,23:13:26,23:13:26,7929,37,,,,9099.13,0
16326120,23:16:00,23:16:00,4310,38,,,,9726.4,
16326120,23:20:07,23:20:07,990,39,,,,10281.46,0
16326120,23:21:00,23:21:00,10737,40,,,,10507.8,
16326120,23:22:30,23:22:30,10147,41,,,,11160.87,0
16326120,23:24:28,23:24:28,8408,42,,,,12154.72,0
16326120,23:24:56,23:24:56,10751,43,,,,12335.05,0
16326120,23:25:47,23:25:47,792,44,,,,12868.3,0
16326120,23:26:25,23:26:25,793,45,,,,13313.44,0
16326120,23:27:00,23:27:00,94,46,,,,13673.67,
16326120,23:28:26,23:28:26,95,47,,,,14759.75,0
16326120,23:28:55,23:28:55,96,48,,,,15212.56,0
16326120,23:29:33,23:29:33,97,49,,,,15743.22,0
16326120,23:30:08,23:30:08,98,50,,,,16336.07,0
16326120,23:31:00,23:31:00,9952,51,,1,,17015.15,
16326130,22:41:00,22:41:00,10157,1,,,1,0,
16326130,22:42:40,22:42:40,10156,2,,,,356.43,0
16326130,22:43:40,22:43:40,2641,3,,,,643.42,0
16326130,22:43:55,22:43:55,7246,4,,,,691,0
16326130,22:44:32,22:44:32,8635,5,,,,831.12,0
16326130,22:45:00,22:45:00,2643,6,,,,953.81,0
16326130,22:45:42,22:45:42,584,7,,,,1163.06,0
16326130,22:46:10,22:46:10,10304,8,,,,1268.86,0
16326130,22:47:00,22:47:00,10043,9,,,,1490.28,
16326130,22:48:14,22:48:14,2645,10,,,,1834.85,0
16326130,22:48:40,22:48:40,2646,11,,,,2062.23,0
16326130,22:49:00,22:49:00,2647,12,,,,2200.4,
16326130,22:49:23,22:49:23,2648,13,,,,2331.8,0
16326130,22:50:43,22:50:43,2649,14,,,,2638.72,0
16326130,22:51:50,22:51:50,2650,15,,,,2975.6,0
16326130,22:52:20,22:52:20,2651,16,,,,3156,0
16326130,22:53:07,22:53:07,2652,17,,,,3348.55,0
16326130,22:54:21,22:54:21,2653,18,,,,3602.24,0
16326130,22:55:17,22:55:17,2654,19,,,,3807.14,0
16326130,22:57:12,22:57:12,9450,20,,,,4193.78,0
16326130,23:00:00,23:00:00,9449,21,,,,4872.39,
16326130,23:01:23,23:01:23,2659,22,,,,5494.09,0
16326130,23:02:00,23:02:00,9868,23,,,,5758.13,
16326130,23:03:03,23:03:03,2660,24,,,,6008.98,0
16326130,23:04:00,23:04:00,9929,25,,,,6303.61,
16326130,23:04:38,23:04:38,2663,26,,,,6551.14,0
16326130,23:05:57,23:05:57,4972,27,,,,6889.86,0
16326130,23:06:26,23:06:26,4973,28,,,,7070.72,0
16326130,23:07:00,23:07:00,4974,29,,,,7227.71,
16326130,23:08:44,23:08:44,4976,30,,,,7739.78,0
16326130,23:09:33,23:09:33,4977,31,,,,7958.82,0
16326130,23:10:20,23:10:20,4304,32,,,,8199,0
16326130,23:11:05,23:11:05,4305,33,,,,8387.9,0
16326130,23:11:47,23:11:47,4306,34,,,,8564.42,0
16326130,23:12:31,23:12:31,4307,35,,,,8808.87,0
16326130,23:12:51,23:12:51,4308,36,,,,8904.81,0
16326130,23:13:26,23:13:26,7929,37,,,,9099.13,0
16326130,23:16:00,23:16:00,4310,38,,,,9726.4,
16326130,23:20:07,23:20:07,990,39,,,,10281.46,0
16326130,23:21:00,23:21:00,10737,40,,,,10507.8,
16326130,23:22:30,23:22:30,10147,41,,,,11160.87,0
16326130,23:24:28,23:24:28,8408,42,,,,12154.72,0
16326130,23:24:56,23:24:56,10751,43,,,,12335.05,0
16326130,23:25:47,23:25:47,792,44,,,,12868.3,0
16326130,23:26:25,23:26:25,793,45,,,,13313.44,0
16326130,23:27:00,23:27:00,94,46,,,,13673.67,
16326130,23:28:26,23:28:26,95,47,,,,14759.75,0
16326130,23:28:55,23:28:55,96,48,,,,15212.56,0
16326130,23:29:33,23:29:33,97,49,,,,15743.22,0
16326130,23:30:08,23:30:08,98,50,,,,16336.07,0
16326130,23:31:00,23:31:00,9952,51,,1,,17015.15,
1641010,11:10:00,11:10:00,10157,1,,,1,0,
1641010,11:11:23,11:11:23,10156,2,,,,356.43,0
1641010,11:12:13,11:12:13,2641,3,,,,643.42,0
1641010,11:12:25,11:12:25,7246,4,,,,691,0
1641010,11:12:57,11:12:57,8635,5,,,,831.12,0
1641010,11:13:20,11:13:20,2643,6,,,,953.81,0
1641010,11:13:55,11:13:55,584,7,,,,1163.06,0
1641010,11:14:18,11:14:18,10304,8,,,,1268.86,0
1641010,11:15:00,11:15:00,10043,9,,,,1490.28,
1641010,11:16:14,11:16:14,2645,10,,,,1834.85,0
1641010,11:16:40,11:16:40,2646,11,,,,2062.23,0
1641010,11:17:00,11:17:00,2647,12,,,,2200.4,
1641010,11:17:21,11:17:21,2648,13,,,,2331.8,0
1641010,11:18:33,11:18:33,2649,14,,,,2638.72,0
1641010,11:19:35,11:19:35,2650,15,,,,2975.6,0
1641010,11:20:02,11:20:02,2651,16,,,,3156,0
1641010,11:20:45,11:20:45,2652,17,,,,3348.55,0
1641010,11:21:51,11:21:51,2653,18,,,,3602.24,0
1641010,11:22:42,11:22:42,2654,19,,,,3807.14,0
1641010,11:24:27,11:24:27,9450,20,,,,4193.78,0
1641010,11:27:00,11:27:00,9449,21,,,,4872.39,
1641010,11:29:05,11:29:05,2659,22,,,,5494.09,0
1641010,11:30:00,11:30:00,9868,23,,,,5758.13,
1641010,11:31:03,11:31:03,2660,24,,,,6008.98,0
1641010,11:32:00,11:32:00,9929,25,,,,6303.61,
1641010,11:32:38,11:32:38,2663,26,,,,6551.14,0
1641010,11:33:57,11:33:57,4972,27,,,,6889.86,0
1641010,11:34:26,11:34:26,4973,28,,,,7070.72,0
1641010,11:35:00,11:35:00,4974,29,,,,7227.71,
1641010,11:36:20,11:36:20,4976,30,,,,7739.78,0
1641010,11:36:59,11:36:59,4977,31,,,,7958.82,0
1641010,11:37:36,11:37:36,4304,32,,,,8199,0
1641010,11:38:10,11:38:10,4305,33,,,,8387.9,0
1641010,11:38:43,11:38:43,4306,34,,,,8564.42,0
1641010,11:39:18,11:39:18,4307,35,,,,8808.87,0
1641010,11:39:33,11:39:33,4308,36,,,,8904.81,0
1641010,11:40:00,11:40:00,7929,37,,,,9099.13,0
1641010,11:42:00,11:42:00,4310,38,,,,9726.4,
1641010,11:46:07,11:46:07,990,39,,,,10281.46,0
1641010,11:47:00,11:47:00,10737,40,,,,10507.8,
1641010,11:48:30,11:48:30,10147,41,,,,11160.87,0
1641010,11:50:28,11:50:28,8408,42,,,,12154.72,0
1641010,11:50:56,11:50:56,10751,43,,,,12335.05,0
1641010,11:51:47,11:51:47,792,44,,,,12868.3,0
1641010,11:52:25,11:52:25,793,45,,,,13313.44,0
1641010,11:53:00,11:53:00,94,46,,,,13673.67,
1641010,11:55:53,11:55:53,95,47,,,,14759.75,0
1641010,11:56:51,11:56:51,96,48,,,,15212.56,0
1641010,11:58:06,11:58:06,97,49,,,,15743.22,0
1641010,11:59:16,11:59:16,98,50,,,,16336.07,0
1641010,12:01:00,12:01:00,9952,51,,1,,17015.15,
1641110,11:10:00,11:10:00,10157,1,,,1,0,
1641110,11:11:23,11:11:23,10156,2,,,,356.43,0
1641110,11:12:13,11:12:13,2641,3,,,,643.42,0
1641110,11:12:25,11:12:25,7246,4,,,,691,0
1641110,11:12:57,11:12:57,8635,5,,,,831.12,0
1641110,11:13:20,11:13:20,2643,6,,,,953.81,0
1641110,11:13:55,11:13:55,584,7,,,,1163.06,0
1641110,11:14:18,11:14:18,10304,8,,,,1268.86,0
1641110,11:15:00,11:15:00,10043,9,,,,1490.28,
1641110,11:16:14,11:16:14,2645,10,,,,1834.85,0
1641110,11:16:40,11:16:40,2646,11,,,,2062.23,0
1641110,11:17:00,11:17:00,2647,12,,,,2200.4,
1641110,11:17:21,11:17:21,2648,13,,,,2331.8,0
1641110,11:18:33,11:18:33,2649,14,,,,2638.72,0
1641110,11:19:35,11:19:35,2650,15,,,,2975.6,0
1641110,11:20:02,11:20:02,2651,16,,,,3156,0
1641110,11:20:45,11:20:45,2652,17,,,,3348.55,0
1641110,11:21:51,11:21:51,2653,18,,,,3602.24,0
1641110,11:22:42,11:22:42,2654,19,,,,3807.14,0
1641110,11:24:27,11:24:27,9450,20,,,,4193.78,0
1641110,11:27:00,11:27:00,9449,21,,,,4872.39,
1641110,11:29:05,11:29:05,2659,22,,,,5494.09,0
1641110,11:30:00,11:30:00,9868,23,,,,5758.13,
1641110,11:31:03,11:31:03,2660,24,,,,6008.98,0
1641110,11:32:00,11:32:00,9929,25,,,,6303.61,
1641110,11:32:38,11:32:38,2663,26,,,,6551.14,0
1641110,11:33:57,11:33:57,4972,27,,,,6889.86,0
1641110,11:34:26,11:34:26,4973,28,,,,7070.72,0
1641110,11:35:00,11:35:00,4974,29,,,,7227.71,
1641110,11:36:20,11:36:20,4976,30,,,,7739.78,0
1641110,11:36:59,11:36:59,4977,31,,,,7958.82,0
1641110,11:37:36,11:37:36,4304,32,,,,8199,0
1641110,11:38:10,11:38:10,4305,33,,,,8387.9,0
1641110,11:38:43,11:38:43,4306,34,,,,8564.42,0
1641110,11:39:18,11:39:18,4307,35,,,,8808.87,0
1641110,11:39:33,11:39:33,4308,36,,,,8904.81,0
1641110,11:40:00,11:40:00,7929,37,,,,9099.13,0
1641110,11:42:00,11:42:00,4310,38,,,,9726.4,
1641110,11:46:07,11:46:07,990,39,,,,10281.46,0
1641110,11:47:00,11:47:00,10737,40,,,,10507.8,
1641110,11:48:30,11:48:30,10147,41,,,,11160.87,0
1641110,11:50:28,11:50:28,8408,42,,,,12154.72,0
1641110,11:50:56,11:50:56,10751,43,,,,12335.05,0
1641110,11:51:47,11:51:47,792,44,,,,12868.3,0
1641110,11:52:25,11:52:25,793,45,,,,13313.44,0
1641110,11:53:00,11:53:00,94,46,,,,13673.67,
1641110,11:55:53,11:55:53,95,47,,,,14759.75,0
1641110,11:56:51,11:56:51,96,48,,,,15212.56,0
1641110,11:58:06,11:58:06,97,49,,,,15743.22,0
1641110,11:59:16,11:59:16,98,50,,,,16336.07,0
1641110,12:01:00,12:01:00,9952,51,,1,,17015.15,
1641150,11:10:00,11:10:00,10157,1,,,1,0,
1641150,11:11:23,11:11:23,10156,2,,,,356.43,0
1641150,11:12:13,11:12:13,2641,3,,,,643.42,0
1641150,11:12:25,11:12:25,7246,4,,,,691,0
1641150,11:12:57,11:12:57,8635,5,,,,831.12,0
1641150,11:13:20,11:13:20,2643,6,,,,953.81,0
1641150,11:13:55,11:13:55,584,7,,,,1163.06,0
1641150,11:14:18,11:14:18,10304,8,,,,1268.86,0
1641150,11:15:00,11:15:00,10043,9,,,,1490.28,
1641150,11:16:14,11:16:14,2645,10,,,,1834.85,0
1641150,11:16:40,11:16:40,2646,11,,,,2062.23,0
1641150,11:17:00,11:17:00,2647,12,,,,2200.4,
1641150,11:17:21,11:17:21,2648,13,,,,2331.8,0
1641150,11:18:33,11:18:33,2649,14,,,,2638.72,0
1641150,11:19:35,11:19:35,2650,15,,,,2975.6,0
1641150,11:20:02,11:20:02,2651,16,,,,3156,0
1641150,11:20:45,11:20:45,2652,17,,,,3348.55,0
1641150,11:21:51,11:21:51,2653,18,,,,3602.24,0
1641150,11:22:42,11:22:42,2654,19,,,,3807.14,0
1641150,11:24:27,11:24:27,9450,20,,,,4193.78,0
1641150,11:27:00,11:27:00,9449,21,,,,4872.39,
1641150,11:29:05,11:29:05,2659,22,,,,5494.09,0
1641150,11:30:00,11:30:00,9868,23,,,,5758.13,
1641150,11:31:03,11:31:03,2660,24,,,,6008.98,0
1641150,11:32:00,11:32:00,9929,25,,,,6303.61,
1641150,11:32:38,11:32:38,2663,26,,,,6551.14,0
1641150,11:33:57,11:33:57,4972,27,,,,6889.86,0
1641150,11:34:26,11:34:26,4973,28,,,,7070.72,0
1641150,11:35:00,11:35:00,4974,29,,,,7227.71,
1641150,11:36:20,11:36:20,4976,30,,,,7739.78,0
1641150,11:36:59,11:36:59,4977,31,,,,7958.82,0
1641150,11:37:36,11:37:36,4304,32,,,,8199,0
1641150,11:38:10,11:38:10,4305,33,,,,8387.9,0
1641150,11:38:43,11:38:43,4306,34,,,,8564.42,0
1641150,11:39:18,11:39:18,4307,35,,,,8808.87,0
1641150,11:39:33,11:39:33,4308,36,,,,8904.81,0
1641150,11:40:00,11:40:00,7929,37,,,,9099.13,0
1641150,11:42:00,11:42:00,4310,38,,,,9726.4,
1641150,11:46:07,11:46:07,990,39,,,,10281.46,0
1641150,11:47:00,11:47:00,10737,40,,,,10507.8,
1641150,11:48:30,11:48:30,10147,41,,,,11160.87,0
1641150,11:50:28,11:50:28,8408,42,,,,12154.72,0
1641150,11:50:56,11:50:56,10751,43,,,,12335.05,0
1641150,11:51:47,11:51:47,792,44,,,,12868.3,0
1641150,11:52:25,11:52:25,793,45,,,,13313.44,0
1641150,11:53:00,11:53:00,94,46,,,,13673.67,
1641150,11:55:53,11:55:53,95,47,,,,14759.75,0
1641150,11:56:51,11:56:51,96,48,,,,15212.56,0
1641150,11:58:06,11:58:06,97,49,,,,15743.22,0
1641150,11:59:16,11:59:16,98,50,,,,16336.07,0
1641150,12:01:00,12:01:00,9952,51,,1,,17015.15,
16418160,09:35:00,09:35:00,10157,1,,,1,0,
16418160,09:36:23,09:36:23,10156,2,,,,356.43,0
16418160,09:37:13,09:37:13,2641,3,,,,643.42,0
16418160,09:37:25,09:37:25,7246,4,,,,691,0
16418160,09:37:57,09:37:57,8635,5,,,,831.12,0
16418160,09:38:20,09:38:20,2643,6,,,,953.81,0
16418160,09:38:55,09:38:55,584,7,,,,1163.06,0
16418160,09:39:18,09:39:18,10304,8,,,,1268.86,0
16418160,09:40:00,09:40:00,10043,9,,,,1490.28,
16418160,09:41:14,09:41:14,2645,10,,,,1834.85,0
16418160,09:41:40,09:41:40,2646,11,,,,2062.23,0
16418160,09:42:00,09:42:00,2647,12,,,,2200.4,
16418160,09:42:19,09:42:19,2648,13,,,,2331.8,0
16418160,09:43:24,09:43:24,2649,14,,,,2638.72,0
16418160,09:44:19,09:44:19,2650,15,,,,2975.6,0
16418160,09:44:43,09:44:43,2651,16,,,,3156,0
16418160,09:45:22,09:45:22,2652,17,,,,3348.55,0
16418160,09:46:22,09:46:22,2653,18,,,,3602.24,0
16418160,09:47:08,09:47:08,2654,19,,,,3807.14,0
16418160,09:48:42,09:48:42,9450,20,,,,4193.78,0
16418160,09:51:00,09:51:00,9449,21,,,,4872.39,
16418160,09:53:05,09:53:05,2659,22,,,,5494.09,0
16418160,09:54:00,09:54:00,9868,23,,,,5758.13,
16418160,09:55:03,09:55:03,2660,24,,,,6008.98,0
16418160,09:56:00,09:56:00,9929,25,,,,6303.61,
16418160,09:56:38,09:56:38,2663,26,,,,6551.14,0
16418160,09:57:57,09:57:57,4972,27,,,,6889.86,0
16418160,09:58:26,09:58:26,4973,28,,,,7070.72,0
16418160,09:59:00,09:59:00,4974,29,,,,7227.71,
16418160,10:00:09,10:00:09,4976,30,,,,7739.78,0
16418160,10:00:42,10:00:42,4977,31,,,,7958.82,0
16418160,10:01:13,10:01:13,4304,32,,,,8199,0
16418160,10:01:43,10:01:43,4305,33,,,,8387.9,0
16418160,10:02:11,10:02:11,4306,34,,,,8564.42,0
16418160,10:02:41,10:02:41,4307,35,,,,8808.87,0
16418160,10:02:54,10:02:54,4308,36,,,,8904.81,0
16418160,10:03:17,10:03:17,7929,37,,,,9099.13,0
16418160,10:05:00,10:05:00,4310,38,,,,9726.4,
16418160,10:08:18,10:08:18,990,39,,,,10281.46,0
16418160,10:09:00,10:09:00,10737,40,,,,10507.8,
16418160,10:10:15,10:10:15,10147,41,,,,11160.87,0
16418160,10:11:53,10:11:53,8408,42,,,,12154.72,0
16418160,10:12:17,10:12:17,10751,43,,,,12335.05,0
16418160,10:12:59,10:12:59,792,44,,,,12868.3,0
16418160,10:13:30,10:13:30,793,45,,,,13313.44,0
16418160,10:14:00,10:14:00,94,46,,,,13673.67,
16418160,10:16:53,10:16:53,95,47,,,,14759.75,0
16418160,10:17:51,10:17:51,96,48,,,,15212.56,0
16418160,10:19:06,10:19:06,97,49,,,,15743.22,0
16418160,10:20:16,10:20:16,98,50,,,,16336.07,0
16418160,10:22:00,10:22:00,9952,51,,1,,17015.15,
1648160,14:05:00,14:05:00,10157,1,,,1,0,
1648160,14:06:23,14:06:23,10156,2,,,,356.43,0
1648160,14:07:13,14:07:13,2641,3,,,,643.42,0
1648160,14:07:25,14:07:25,7246,4,,,,691,0
1648160,14:07:57,14:07:57,8635,5,,,,831.12,0
1648160,14:08:20,14:08:20,2643,6,,,,953.81,0
1648160,14:08:55,14:08:55,584,7,,,,1163.06,0
1648160,14:09:18,14:09:18,10304,8,,,,1268.86,0
1648160,14:10:00,14:10:00,10043,9,,,,1490.28,
1648160,14:11:14,14:11:14,2645,10,,,,1834.85,0
1648160,14:11:40,14:11:40,2646,11,,,,2062.23,0
1648160,14:12:00,14:12:00,2647,12,,,,2200.4,
1648160,14:12:21,14:12:21,2648,13,,,,2331.8,0
1648160,14:13:33,14:13:33,2649,14,,,,2638.72,0
1648160,14:14:35,14:14:35,2650,15,,,,2975.6,0
1648160,14:15:02,14:15:02,2651,16,,,,3156,0
1648160,14:15:45,14:15:45,2652,17,,,,3348.55,0
1648160,14:16:51,14:16:51,2653,18,,,,3602.24,0
1648160,14:17:42,14:17:42,2654,19,,,,3807.14,0
1648160,14:19:27,14:19:27,9450,20,,,,4193.78,0
1648160,14:22:00,14:22:00,9449,21,,,,4872.39,
1648160,14:24:05,14:24:05,2659,22,,,,5494.09,0
1648160,14:25:00,14:25:00,9868,23,,,,5758.13,
1648160,14:26:03,14:26:03,2660,24,,,,6008.98,0
1648160,14:27:00,14:27:00,9929,25,,,,6303.61,
1648160,14:27:38,14:27:38,2663,26,,,,6551.14,0
1648160,14:28:57,14:28:57,4972,27,,,,6889.86,0
1648160,14:29:26,14:29:26,4973,28,,,,7070.72,0
1648160,14:30:00,14:30:00,4974,29,,,,7227.71,
1648160,14:31:20,14:31:20,4976,30,,,,7739.78,0
1648160,14:31:59,14:31:59,4977,31,,,,7958.82,0
1648160,14:32:36,14:32:36,4304,32,,,,8199,0
1648160,14:33:10,14:33:10,4305,33,,,,8387.9,0
1648160,14:33:43,14:33:43,4306,34,,,,8564.42,0
1648160,14:34:18,14:34:18,4307,35,,,,8808.87,0
1648160,14:34:33,14:34:33,4308,36,,,,8904.81,0
1648160,14:35:00,14:35:00,7929,37,,,,9099.13,0
1648160,14:37:00,14:37:00,4310,38,,,,9726.4,
1648160,14:41:07,14:41:07,990,39,,,,10281.46,0
1648160,14:42:00,14:42:00,10737,40,,,,10507.8,
1648160,14:43:30,14:43:30,10147,41,,,,11160.87,0
1648160,14:45:28,14:45:28,8408,42,,,,12154.72,0
1648160,14:45:56,14:45:56,10751,43,,,,12335.05,0
1648160,14:46:47,14:46:47,792,44,,,,12868.3,0
1648160,14:47:25,14:47:25,793,45,,,,13313.44,0
1648160,14:48:00,14:48:00,94,46,,,,13673.67,
1648160,14:50:53,14:50:53,95,47,,,,14759.75,0
1648160,14:51:51,14:51:51,96,48,,,,15212.56,0
1648160,14:53:06,14:53:06,97,49,,,,15743.22,0
1648160,14:54:16,14:54:16,98,50,,,,16336.07,0
1648160,14:56:00,14:56:00,9952,51,,1,,17015.15,
16564020,07:21:00,07:21:00,9929,1,,,1,0,
16564020,07:21:51,07:21:51,2663,2,,,,247.53,0
16564020,07:23:36,07:23:36,4972,3,,,,586.25,0
16564020,07:24:15,07:24:15,4973,4,,,,767.11,0
16564020,07:25:00,07:25:00,4974,5,,,,924.1,
16564020,07:27:41,07:27:41,4976,6,,,,1436.17,0
16564020,07:28:58,07:28:58,4977,7,,,,1655.21,0
16564020,07:30:12,07:30:12,4304,8,,,,1895.39,0
16564020,07:31:21,07:31:21,4305,9,,,,2084.29,0
16564020,07:32:26,07:32:26,4306,10,,,,2260.81,0
16564020,07:33:36,07:33:36,4307,11,,,,2505.26,0
16564020,07:34:07,07:34:07,4308,12,,,,2601.2,0
16564020,07:35:01,07:35:01,7929,13,,,,2795.52,0
16564020,07:39:00,07:39:00,4310,14,,,,3422.79,
16564020,07:43:05,07:43:05,990,15,,,,3977.85,0
16564020,07:44:00,07:44:00,10737,16,,,,4201.48,
16564020,07:45:29,07:45:29,10147,17,,,,4854.55,0
16564020,07:47:27,07:47:27,8408,18,,,,5848.4,0
16564020,07:47:56,07:47:56,10751,19,,,,6029.89,0
16564020,07:48:47,07:48:47,792,20,,,,6563.14,0
16564020,07:49:25,07:49:25,793,21,,,,7008.28,0
16564020,07:50:00,07:50:00,94,22,,,,7368.51,
16564020,07:51:24,07:51:24,95,23,,,,8454.59,0
16564020,07:51:52,07:51:52,96,24,,,,8907.4,0
16564020,07:52:29,07:52:29,97,25,,,,9438.06,0
16564020,07:53:03,07:53:03,98,26,,,,10030.91,0
16564020,07:54:00,07:54:00,9952,27,,1,,10714.7,
16564030,07:21:00,07:21:00,9929,1,,,1,0,
16564030,07:21:51,07:21:51,2663,2,,,,247.53,0
16564030,07:23:36,07:23:36,4972,3,,,,586.25,0
16564030,07:24:15,07:24:15,4973,4,,,,767.11,0
16564030,07:25:00,07:25:00,4974,5,,,,924.1,
16564030,07:27:41,07:27:41,4976,6,,,,1436.17,0
16564030,07:28:58,07:28:58,4977,7,,,,1655.21,0
16564030,07:30:12,07:30:12,4304,8,,,,1895.39,0
16564030,07:31:21,07:31:21,4305,9,,,,2084.29,0
16564030,07:32:26,07:32:26,4306,10,,,,2260.81,0
16564030,07:33:36,07:33:36,4307,11,,,,2505.26,0
16564030,07:34:07,07:34:07,4308,12,,,,2601.2,0
16564030,07:35:01,07:35:01,7929,13,,,,2795.52,0
16564030,07:39:00,07:39:00,4310,14,,,,3422.79,
16564030,07:43:05,07:43:05,990,15,,,,3977.85,0
16564030,07:44:00,07:44:00,10737,16,,,,4201.48,
16564030,07:45:29,07:45:29,10147,17,,,,4854.55,0
16564030,07:47:27,07:47:27,8408,18,,,,5848.4,0
16564030,07:47:56,07:47:56,10751,19,,,,6029.89,0
16564030,07:48:47,07:48:47,792,20,,,,6563.14,0
16564030,07:49:25,07:49:25,793,21,,,,7008.28,0
16564030,07:50:00,07:50:00,94,22,,,,7368.51,
16564030,07:51:24,07:51:24,95,23,,,,8454.59,0
16564030,07:51:52,07:51:52,96,24,,,,8907.4,0
16564030,07:52:29,07:52:29,97,25,,,,9438.06,0
16564030,07:53:03,07:53:03,98,26,,,,10030.91,0
16564030,07:54:00,07:54:00,9952,27,,1,,10714.7,
16564040,07:21:00,07:21:00,9929,1,,,1,0,
16564040,07:21:51,07:21:51,2663,2,,,,247.53,0
16564040,07:23:36,07:23:36,4972,3,,,,586.25,0
16564040,07:24:15,07:24:15,4973,4,,,,767.11,0
16564040,07:25:00,07:25:00,4974,5,,,,924.1,
16564040,07:27:41,07:27:41,4976,6,,,,1436.17,0
16564040,07:28:58,07:28:58,4977,7,,,,1655.21,0
16564040,07:30:12,07:30:12,4304,8,,,,1895.39,0
16564040,07:31:21,07:31:21,4305,9,,,,2084.29,0
16564040,07:32:26,07:32:26,4306,10,,,,2260.81,0
16564040,07:33:36,07:33:36,4307,11,,,,2505.26,0
16564040,07:34:07,07:34:07,4308,12,,,,2601.2,0
16564040,07:35:01,07:35:01,7929,13,,,,2795.52,0
16564040,07:39:00,07:39:00,4310,14,,,,3422.79,
16564040,07:43:05,07:43:05,990,15,,,,3977.85,0
16564040,07:44:00,07:44:00,10737,16,,,,4201.48,
16564040,07:45:29,07:45:29,10147,17,,,,4854.55,0
16564040,07:47:27,07:47:27,8408,18,,,,5848.4,0
16564040,07:47:56,07:47:56,10751,19,,,,6029.89,0
16564040,07:48:47,07:48:47,792,20,,,,6563.14,0
16564040,07:49:25,07:49:25,793,21,,,,7008.28,0
16564040,07:50:00,07:50:00,94,22,,,,7368.51,
16564040,07:51:24,07:51:24,95,23,,,,8454.59,0
16564040,07:51:52,07:51:52,96,24,,,,8907.4,0
16564040,07:52:29,07:52:29,97,25,,,,9438.06,0
16564040,07:53:03,07:53:03,98,26,,,,10030.91,0
16564040,07:54:00,07:54:00,9952,27,,1,,10714.7,
16564050,07:21:00,07:21:00,9929,1,,,1,0,
16564050,07:21:51,07:21:51,2663,2,,,,247.53,0
16564050,07:23:36,07:23:36,4972,3,,,,586.25,0
16564050,07:24:15,07:24:15,4973,4,,,,767.11,0
16564050,07:25:00,07:25:00,4974,5,,,,924.1,
16564050,07:27:41,07:27:41,4976,6,,,,1436.17,0
16564050,07:28:58,07:28:58,4977,7,,,,1655.21,0
16564050,07:30:12,07:30:12,4304,8,,,,1895.39,0
16564050,07:31:21,07:31:21,4305,9,,,,2084.29,0
16564050,07:32:26,07:32:26,4306,10,,,,2260.81,0
16564050,07:33:36,07:33:36,4307,11,,,,2505.26,0
16564050,07:34:07,07:34:07,4308,12,,,,2601.2,0
16564050,07:35:01,07:35:01,7929,13,,,,2795.52,0
16564050,07:39:00,07:39:00,4310,14,,,,3422.79,
16564050,07:43:05,07:43:05,990,15,,,,3977.85,0
16564050,07:44:00,07:44:00,10737,16,,,,4201.48,
16564050,07:45:29,07:45:29,10147,17,,,,4854.55,0
16564050,07:47:27,07:47:27,8408,18,,,,5848.4,0
16564050,07:47:56,07:47:56,10751,19,,,,6029.89,0
16564050,07:48:47,07:48:47,792,20,,,,6563.14,0
16564050,07:49:25,07:49:25,793,21,,,,7008.28,0
16564050,07:50:00,07:50:00,94,22,,,,7368.51,
16564050,07:51:24,07:51:24,95,23,,,,8454.59,0
16564050,07:51:52,07:51:52,96,24,,,,8907.4,0
16564050,07:52:29,07:52:29,97,25,,,,9438.06,0
16564050,07:53:03,07:53:03,98,26,,,,10030.91,0
16564050,07:54:00,07:54:00,9952,27,,1,,10714.7,
16564060,07:21:00,07:21:00,9929,1,,,1,0,
16564060,07:21:51,07:21:51,2663,2,,,,247.53,0
16564060,07:23:36,07:23:36,4972,3,,,,586.25,0
16564060,07:24:15,07:24:15,4973,4,,,,767.11,0
16564060,07:25:00,07:25:00,4974,5,,,,924.1,
16564060,07:27:41,07:27:41,4976,6,,,,1436.17,0
16564060,07:28:58,07:28:58,4977,7,,,,1655.21,0
16564060,07:30:12,07:30:12,4304,8,,,,1895.39,0
16564060,07:31:21,07:31:21,4305,9,,,,2084.29,0
16564060,07:32:26,07:32:26,4306,10,,,,2260.81,0
16564060,07:33:36,07:33:36,4307,11,,,,2505.26,0
16564060,07:34:07,07:34:07,4308,12,,,,2601.2,0
16564060,07:35:01,07:35:01,7929,13,,,,2795.52,0
16564060,07:39:00,07:39:00,4310,14,,,,3422.79,
16564060,07:43:05,07:43:05,990,15,,,,3977.85,0
16564060,07:44:00,07:44:00,10737,16,,,,4201.48,
16564060,07:45:29,07:45:29,10147,17,,,,4854.55,0
16564060,07:47:27,07:47:27,8408,18,,,,5848.4,0
16564060,07:47:56,07:47:56,10751,19,,,,6029.89,0
16564060,07:48:47,07:48:47,792,20,,,,6563.14,0
16564060,07:49:25,07:49:25,793,21,,,,7008.28,0
16564060,07:50:00,07:50:00,94,22,,,,7368.51,
16564060,07:51:24,07:51:24,95,23,,,,8454.59,0
16564060,07:51:52,07:51:52,96,24,,,,8907.4,0
16564060,07:52:29,07:52:29,97,25,,,,9438.06,0
16564060,07:53:03,07:53:03,98,26,,,,10030.91,0
16564060,07:54:00,07:54:00,9952,27,,1,,10714.7,
16564080,07:21:00,07:21:00,9929,1,,,1,0,
16564080,07:21:51,07:21:51,2663,2,,,,247.53,0
16564080,07:23:36,07:23:36,4972,3,,,,586.25,0
16564080,07:24:15,07:24:15,4973,4,,,,767.11,0
16564080,07:25:00,07:25:00,4974,5,,,,924.1,
16564080,07:27:41,07:27:41,4976,6,,,,1436.17,0
16564080,07:28:58,07:28:58,4977,7,,,,1655.21,0
16564080,07:30:12,07:30:12,4304,8,,,,1895.39,0
16564080,07:31:21,07:31:21,4305,9,,,,2084.29,0
16564080,07:32:26,07:32:26,4306,10,,,,2260.81,0
16564080,07:33:36,07:33:36,4307,11,,,,2505.26,0
16564080,07:34:07,07:34:07,4308,12,,,,2601.2,0
16564080,07:35:01,07:35:01,7929,13,,,,2795.52,0
16564080,07:39:00,07:39:00,4310,14,,,,3422.79,
16564080,07:43:05,07:43:05,990,15,,,,3977.85,0
16564080,07:44:00,07:44:00,10737,16,,,,4201.48,
16564080,07:45:29,07:45:29,10147,17,,,,4854.55,0
16564080,07:47:27,07:47:27,8408,18,,,,5848.4,0
16564080,07:47:56,07:47:56,10751,19,,,,6029.89,0
16564080,07:48:47,07:48:47,792,20,,,,6563.14,0
16564080,07:49:25,07:49:25,793,21,,,,7008.28,0
16564080,07:50:00,07:50:00,94,22,,,,7368.51,
16564080,07:51:24,07:51:24,95,23,,,,8454.59,0
16564080,07:51:52,07:51:52,96,24,,,,8907.4,0
16564080,07:52:29,07:52:29,97,25,,,,9438.06,0
16564080,07:53:03,07:53:03,98,26,,,,10030.91,0
16564080,07:54:00,07:54:00,9952,27,,1,,10714.7,
16564090,07:21:00,07:21:00,9929,1,,,1,0,
16564090,07:21:51,07:21:51,2663,2,,,,247.53,0
16564090,07:23:36,07:23:36,4972,3,,,,586.25,0
16564090,07:24:15,07:24:15,4973,4,,,,767.11,0
16564090,07:25:00,07:25:00,4974,5,,,,924.1,
16564090,07:27:41,07:27:41,4976,6,,,,1436.17,0
16564090,07:28:58,07:28:58,4977,7,,,,1655.21,0
16564090,07:30:12,07:30:12,4304,8,,,,1895.39,0
16564090,07:31:21,07:31:21,4305,9,,,,2084.29,0
16564090,07:32:26,07:32:26,4306,10,,,,2260.81,0
16564090,07:33:36,07:33:36,4307,11,,,,2505.26,0
16564090,07:34:07,07:34:07,4308,12,,,,2601.2,0
16564090,07:35:01,07:35:01,7929,13,,,,2795.52,0
16564090,07:39:00,07:39:00,4310,14,,,,3422.79,
16564090,07:43:05,07:43:05,990,15,,,,3977.85,0
16564090,07:44:00,07:44:00,10737,16,,,,4201.48,
16564090,07:45:29,07:45:29,10147,17,,,,4854.55,0
16564090,07:47:27,07:47:27,8408,18,,,,5848.4,0
16564090,07:47:56,07:47:56,10751,19,,,,6029.89,0
16564090,07:48:47,07:48:47,792,20,,,,6563.14,0
16564090,07:49:25,07:49:25,793,21,,,,7008.28,0
16564090,07:50:00,07:50:00,94,22,,,,7368.51,
16564090,07:51:24,07:51:24,95,23,,,,8454.59,0
16564090,07:51:52,07:51:52,96,24,,,,8907.4,0
16564090,07:52:29,07:52:29,97,25,,,,9438.06,0
16564090,07:53:03,07:53:03,98,26,,,,10030.91,0
16564090,07:54:00,07:54:00,9952,27,,1,,10714.7,
16564120,07:21:00,07:21:00,9929,1,,,1,0,
16564120,07:21:51,07:21:51,2663,2,,,,247.53,0
16564120,07:23:36,07:23:36,4972,3,,,,586.25,0
16564120,07:24:15,07:24:15,4973,4,,,,767.11,0
16564120,07:25:00,07:25:00,4974,5,,,,924.1,
16564120,07:27:41,07:27:41,4976,6,,,,1436.17,0
16564120,07:28:58,07:28:58,4977,7,,,,1655.21,0
16564120,07:30:12,07:30:12,4304,8,,,,1895.39,0
16564120,07:31:21,07:31:21,4305,9,,,,2084.29,0
16564120,07:32:26,07:32:26,4306,10,,,,2260.81,0
16564120,07:33:36,07:33:36,4307,11,,,,2505.26,0
16564120,07:34:07,07:34:07,4308,12,,,,2601.2,0
16564120,07:35:01,07:35:01,7929,13,,,,2795.52,0
16564120,07:39:00,07:39:00,4310,14,,,,3422.79,
16564120,07:43:05,07:43:05,990,15,,,,3977.85,0
16564120,07:44:00,07:44:00,10737,16,,,,4201.48,
16564120,07:45:29,07:45:29,10147,17,,,,4854.55,0
16564120,07:47:27,07:47:27,8408,18,,,,5848.4,0
16564120,07:47:56,07:47:56,10751,19,,,,6029.89,0
16564120,07:48:47,07:48:47,792,20,,,,6563.14,0
16564120,07:49:25,07:49:25,793,21,,,,7008.28,0
16564120,07:50:00,07:50:00,94,22,,,,7368.51,
16564120,07:51:24,07:51:24,95,23,,,,8454.59,0
16564120,07:51:52,07:51:52,96,24,,,,8907.4,0
16564120,07:52:29,07:52:29,97,25,,,,9438.06,0
16564120,07:53:03,07:53:03,98,26,,,,10030.91,0
16564120,07:54:00,07:54:00,9952,27,,1,,10714.7,
16564130,07:21:00,07:21:00,9929,1,,,1,0,
16564130,07:21:51,07:21:51,2663,2,,,,247.53,0
16564130,07:23:36,07:23:36,4972,3,,,,586.25,0
16564130,07:24:15,07:24:15,4973,4,,,,767.11,0
16564130,07:25:00,07:25:00,4974,5,,,,924.1,
16564130,07:27:41,07:27:41,4976,6,,,,1436.17,0
16564130,07:28:58,07:28:58,4977,7,,,,1655.21,0
16564130,07:30:12,07:30:12,4304,8,,,,1895.39,0
16564130,07:31:21,07:31:21,4305,9,,,,2084.29,0
16564130,07:32:26,07:32:26,4306,10,,,,2260.81,0
16564130,07:33:36,07:33:36,4307,11,,,,2505.26,0
16564130,07:34:07,07:34:07,4308,12,,,,2601.2,0
16564130,07:35:01,07:35:01,7929,13,,,,2795.52,0
16564130,07:39:00,07:39:00,4310,14,,,,3422.79,
16564130,07:43:05,07:43:05,990,15,,,,3977.85,0
16564130,07:44:00,07:44:00,10737,16,,,,4201.48,
16564130,07:45:29,07:45:29,10147,17,,,,4854.55,0
16564130,07:47:27,07:47:27,8408,18,,,,5848.4,0
16564130,07:47:56,07:47:56,10751,19,,,,6029.89,0
16564130,07:48:47,07:48:47,792,20,,,,6563.14,0
16564130,07:49:25,07:49:25,793,21,,,,7008.28,0
16564130,07:50:00,07:50:00,94,22,,,,7368.51,
16564130,07:51:24,07:51:24,95,23,,,,8454.59,0
16564130,07:51:52,07:51:52,96,24,,,,8907.4,0
16564130,07:52:29,07:52:29,97,25,,,,9438.06,0
16564130,07:53:03,07:53:03,98,26,,,,10030.91,0
16564130,07:54:00,07:54:00,9952,27,,1,,10714.7,
16636010,15:40:00,15:40:00,10157,1,,,1,0,
16636010,15:41:23,15:41:23,10156,2,,,,356.43,0
16636010,15:42:13,15:42:13,2641,3,,,,643.42,0
16636010,15:42:25,15:42:25,7246,4,,,,691,0
16636010,15:42:57,15:42:57,8635,5,,,,831.12,0
16636010,15:43:20,15:43:20,2643,6,,,,953.81,0
16636010,15:43:55,15:43:55,584,7,,,,1163.06,0
16636010,15:44:18,15:44:18,10304,8,,,,1268.86,0
16636010,15:45:00,15:45:00,10043,9,,,,1490.28,
16636010,15:46:14,15:46:14,2645,10,,,,1834.85,0
16636010,15:46:40,15:46:40,2646,11,,,,2062.23,0
16636010,15:47:00,15:47:00,2647,12,,,,2200.4,
16636010,15:47:21,15:47:21,2648,13,,,,2331.8,0
16636010,15:48:33,15:48:33,2649,14,,,,2638.72,0
16636010,15:49:35,15:49:35,2650,15,,,,2975.6,0
16636010,15:50:02,15:50:02,2651,16,,,,3156,0
16636010,15:50:45,15:50:45,2652,17,,,,3348.55,0
16636010,15:51:51,15:51:51,2653,18,,,,3602.24,0
16636010,15:52:42,15:52:42,2654,19,,,,3807.14,0
16636010,15:54:27,15:54:27,9450,20,,,,4193.78,0
16636010,15:57:00,15:57:00,9449,21,,,,4872.39,
16636010,15:59:05,15:59:05,2659,22,,,,5494.09,0
16636010,16:00:00,16:00:00,9868,23,,,,5758.13,
16636010,16:01:03,16:01:03,2660,24,,,,6008.98,0
16636010,16:02:00,16:02:00,9929,25,,,,6303.61,
16636010,16:02:38,16:02:38,2663,26,,,,6551.14,0
16636010,16:03:57,16:03:57,4972,27,,,,6889.86,0
16636010,16:04:26,16:04:26,4973,28,,,,7070.72,0
16636010,16:05:00,16:05:00,4974,29,,,,7227.71,
16636010,16:06:20,16:06:20,4976,30,,,,7739.78,0
16636010,16:06:59,16:06:59,4977,31,,,,7958.82,0
16636010,16:07:36,16:07:36,4304,32,,,,8199,0
16636010,16:08:10,16:08:10,4305,33,,,,8387.9,0
16636010,16:08:43,16:08:43,4306,34,,,,8564.42,0
16636010,16:09:18,16:09:18,4307,35,,,,8808.87,0
16636010,16:09:33,16:09:33,4308,36,,,,8904.81,0
16636010,16:10:00,16:10:00,7929,37,,,,9099.13,0
16636010,16:12:00,16:12:00,4310,38,,,,9726.4,
16636010,16:16:07,16:16:07,990,39,,,,10281.46,0
16636010,16:17:00,16:17:00,10737,40,,,,10507.8,
16636010,16:18:30,16:18:30,10147,41,,,,11160.87,0
16636010,16:20:28,16:20:28,8408,42,,,,12154.72,0
16636010,16:20:56,16:20:56,10751,43,,,,12335.05,0
16636010,16:21:47,16:21:47,792,44,,,,12868.3,0
16636010,16:22:25,16:22:25,793,45,,,,13313.44,0
16636010,16:23:00,16:23:00,94,46,,,,13673.67,
16636010,16:25:53,16:25:53,95,47,,,,14759.75,0
16636010,16:26:51,16:26:51,96,48,,,,15212.56,0
16636010,16:28:06,16:28:06,97,49,,,,15743.22,0
16636010,16:29:16,16:29:16,98,50,,,,16336.07,0
16636010,16:31:00,16:31:00,9952,51,,1,,17015.15,
16636110,15:40:00,15:40:00,10157,1,,,1,0,
16636110,15:41:23,15:41:23,10156,2,,,,356.43,0
16636110,15:42:13,15:42:13,2641,3,,,,643.42,0
16636110,15:42:25,15:42:25,7246,4,,,,691,0
16636110,15:42:57,15:42:57,8635,5,,,,831.12,0
16636110,15:43:20,15:43:20,2643,6,,,,953.81,0
16636110,15:43:55,15:43:55,584,7,,,,1163.06,0
16636110,15:44:18,15:44:18,10304,8,,,,1268.86,0
16636110,15:45:00,15:45:00,10043,9,,,,1490.28,
16636110,15:46:14,15:46:14,2645,10,,,,1834.85,0
16636110,15:46:40,15:46:40,2646,11,,,,2062.23,0
16636110,15:47:00,15:47:00,2647,12,,,,2200.4,
16636110,15:47:21,15:47:21,2648,13,,,,2331.8,0
16636110,15:48:33,15:48:33,2649,14,,,,2638.72,0
16636110,15:49:35,15:49:35,2650,15,,,,2975.6,0
16636110,15:50:02,15:50:02,2651,16,,,,3156,0
16636110,15:50:45,15:50:45,2652,17,,,,3348.55,0
16636110,15:51:51,15:51:51,2653,18,,,,3602.24,0
16636110,15:52:42,15:52:42,2654,19,,,,3807.14,0
16636110,15:54:27,15:54:27,9450,20,,,,4193.78,0
16636110,15:57:00,15:57:00,9449,21,,,,4872.39,
16636110,15:59:05,15:59:05,2659,22,,,,5494.09,0
16636110,16:00:00,16:00:00,9868,23,,,,5758.13,
16636110,16:01:03,16:01:03,2660,24,,,,6008.98,0
16636110,16:02:00,16:02:00,9929,25,,,,6303.61,
16636110,16:02:38,16:02:38,2663,26,,,,6551.14,0
16636110,16:03:57,16:03:57,4972,27,,,,6889.86,0
16636110,16:04:26,16:04:26,4973,28,,,,7070.72,0
16636110,16:05:00,16:05:00,4974,29,,,,7227.71,
16636110,16:06:20,16:06:20,4976,30,,,,7739.78,0
16636110,16:06:59,16:06:59,4977,31,,,,7958.82,0
16636110,16:07:36,16:07:36,4304,32,,,,8199,0
16636110,16:08:10,16:08:10,4305,33,,,,8387.9,0
16636110,16:08:43,16:08:43,4306,34,,,,8564.42,0
16636110,16:09:18,16:09:18,4307,35,,,,8808.87,0
16636110,16:09:33,16:09:33,4308,36,,,,8904.81,0
16636110,16:10:00,16:10:00,7929,37,,,,9099.13,0
16636110,16:12:00,16:12:00,4310,38,,,,9726.4,
16636110,16:16:07,16:16:07,990,39,,,,10281.46,0
16636110,16:17:00,16:17:00,10737,40,,,,10507.8,
16636110,16:18:30,16:18:30,10147,41,,,,11160.87,0
16636110,16:20:28,16:20:28,8408,42,,,,12154.72,0
16636110,16:20:56,16:20:56,10751,43,,,,12335.05,0
16636110,16:21:47,16:21:47,792,44,,,,12868.3,0
16636110,16:22:25,16:22:25,793,45,,,,13313.44,0
16636110,16:23:00,16:23:00,94,46,,,,13673.67,
16636110,16:25:53,16:25:53,95,47,,,,14759.75,0
16636110,16:26:51,16:26:51,96,48,,,,15212.56,0
16636110,16:28:06,16:28:06,97,49,,,,15743.22,0
16636110,16:29:16,16:29:16,98,50,,,,16336.07,0
16636110,16:31:00,16:31:00,9952,51,,1,,17015.15,
16636150,15:40:00,15:40:00,10157,1,,,1,0,
16636150,15:41:23,15:41:23,10156,2,,,,356.43,0
16636150,15:42:13,15:42:13,2641,3,,,,643.42,0
16636150,15:42:25,15:42:25,7246,4,,,,691,0
16636150,15:42:57,15:42:57,8635,5,,,,831.12,0
16636150,15:43:20,15:43:20,2643,6,,,,953.81,0
16636150,15:43:55,15:43:55,584,7,,,,1163.06,0
16636150,15:44:18,15:44:18,10304,8,,,,1268.86,0
16636150,15:45:00,15:45:00,10043,9,,,,1490.28,
16636150,15:46:14,15:46:14,2645,10,,,,1834.85,0
16636150,15:46:40,15:46:40,2646,11,,,,2062.23,0
16636150,15:47:00,15:47:00,2647,12,,,,2200.4,
16636150,15:47:21,15:47:21,2648,13,,,,2331.8,0
16636150,15:48:33,15:48:33,2649,14,,,,2638.72,0
16636150,15:49:35,15:49:35,2650,15,,,,2975.6,0
16636150,15:50:02,15:50:02,2651,16,,,,3156,0
16636150,15:50:45,15:50:45,2652,17,,,,3348.55,0
16636150,15:51:51,15:51:51,2653,18,,,,3602.24,0
16636150,15:52:42,15:52:42,2654,19,,,,3807.14,0
16636150,15:54:27,15:54:27,9450,20,,,,4193.78,0
16636150,15:57:00,15:57:00,9449,21,,,,4872.39,
16636150,15:59:05,15:59:05,2659,22,,,,5494.09,0
16636150,16:00:00,16:00:00,9868,23,,,,5758.13,
16636150,16:01:03,16:01:03,2660,24,,,,6008.98,0
16636150,16:02:00,16:02:00,9929,25,,,,6303.61,
16636150,16:02:38,16:02:38,2663,26,,,,6551.14,0
16636150,16:03:57,16:03:57,4972,27,,,,6889.86,0
16636150,16:04:26,16:04:26,4973,28,,,,7070.72,0
16636150,16:05:00,16:05:00,4974,29,,,,7227.71,
16636150,16:06:20,16:06:20,4976,30,,,,7739.78,0
16636150,16:06:59,16:06:59,4977,31,,,,7958.82,0
16636150,16:07:36,16:07:36,4304,32,,,,8199,0
16636150,16:08:10,16:08:10,4305,33,,,,8387.9,0
16636150,16:08:43,16:08:43,4306,34,,,,8564.42,0
16636150,16:09:18,16:09:18,4307,35,,,,8808.87,0
16636150,16:09:33,16:09:33,4308,36,,,,8904.81,0
16636150,16:10:00,16:10:00,7929,37,,,,9099.13,0
16636150,16:12:00,16:12:00,4310,38,,,,9726.4,
16636150,16:16:07,16:16:07,990,39,,,,10281.46,0
16636150,16:17:00,16:17:00,10737,40,,,,10507.8,
16636150,16:18:30,16:18:30,10147,41,,,,11160.87,0
16636150,16:20:28,16:20:28,8408,42,,,,12154.72,0
16636150,16:20:56,16:20:56,10751,43,,,,12335.05,0
16636150,16:21:47,16:21:47,792,44,,,,12868.3,0
16636150,16:22:25,16:22:25,793,45,,,,13313.44,0
16636150,16:23:00,16:23:00,94,46,,,,13673.67,
16636150,16:25:53,16:25:53,95,47,,,,14759.75,0
16636150,16:26:51,16:26:51,96,48,,,,15212.56,0
16636150,16:28:06,16:28:06,97,49,,,,15743.22,0
16636150,16:29:16,16:29:16,98,50,,,,16336.07,0
16636150,16:31:00,16:31:00,9952,51,,1,,17015.15,
17197010,14:10:00,14:10:00,10157,1,,,1,0,
17197010,14:11:23,14:11:23,10156,2,,,,356.43,0
17197010,14:12:13,14:12:13,2641,3,,,,643.42,0
17197010,14:12:25,14:12:25,7246,4,,,,691,0
17197010,14:12:57,14:12:57,8635,5,,,,831.12,0
17197010,14:13:20,14:13:20,2643,6,,,,953.81,0
17197010,14:13:55,14:13:55,584,7,,,,1163.06,0
17197010,14:14:18,14:14:18,10304,8,,,,1268.86,0
17197010,14:15:00,14:15:00,10043,9,,,,1490.28,
17197010,14:16:14,14:16:14,2645,10,,,,1834.85,0
17197010,14:16:40,14:16:40,2646,11,,,,2062.23,0
17197010,14:17:00,14:17:00,2647,12,,,,2200.4,
17197010,14:17:21,14:17:21,2648,13,,,,2331.8,0
17197010,14:18:33,14:18:33,2649,14,,,,2638.72,0
17197010,14:19:35,14:19:35,2650,15,,,,2975.6,0
17197010,14:20:02,14:20:02,2651,16,,,,3156,0
17197010,14:20:45,14:20:45,2652,17,,,,3348.55,0
17197010,14:21:51,14:21:51,2653,18,,,,3602.24,0
17197010,14:22:42,14:22:42,2654,19,,,,3807.14,0
17197010,14:24:27,14:24:27,9450,20,,,,4193.78,0
17197010,14:27:00,14:27:00,9449,21,,,,4872.39,
17197010,14:29:05,14:29:05,2659,22,,,,5494.09,0
17197010,14:30:00,14:30:00,9868,23,,,,5758.13,
17197010,14:31:03,14:31:03,2660,24,,,,6008.98,0
17197010,14:32:00,14:32:00,9929,25,,,,6303.61,
17197010,14:32:38,14:32:38,2663,26,,,,6551.14,0
17197010,14:33:57,14:33:57,4972,27,,,,6889.86,0
17197010,14:34:26,14:34:26,4973,28,,,,7070.72,0
17197010,14:35:00,14:35:00,4974,29,,,,7227.71,
17197010,14:36:20,14:36:20,4976,30,,,,7739.78,0
17197010,14:36:59,14:36:59,4977,31,,,,7958.82,0
17197010,14:37:36,14:37:36,4304,32,,,,8199,0
17197010,14:38:10,14:38:10,4305,33,,,,8387.9,0
17197010,14:38:43,14:38:43,4306,34,,,,8564.42,0
17197010,14:39:18,14:39:18,4307,35,,,,8808.87,0
17197010,14:39:33,14:39:33,4308,36,,,,8904.81,0
17197010,14:40:00,14:40:00,7929,37,,,,9099.13,0
17197010,14:42:00,14:42:00,4310,38,,,,9726.4,
17197010,14:46:07,14:46:07,990,39,,,,10281.46,0
17197010,14:47:00,14:47:00,10737,40,,,,10507.8,
17197010,14:48:30,14:48:30,10147,41,,,,11160.87,0
17197010,14:50:28,14:50:28,8408,42,,,,12154.72,0
17197010,14:50:56,14:50:56,10751,43,,,,12335.05,0
17197010,14:51:47,14:51:47,792,44,,,,12868.3,0
17197010,14:52:25,14:52:25,793,45,,,,13313.44,0
17197010,14:53:00,14:53:00,94,46,,,,13673.67,
17197010,14:55:53,14:55:53,95,47,,,,14759.75,0
17197010,14:56:51,14:56:51,96,48,,,,15212.56,0
17197010,14:58:06,14:58:06,97,49,,,,15743.22,0
17197010,14:59:16,14:59:16,98,50,,,,16336.07,0
17197010,15:01:00,15:01:00,9952,51,,1,,17015.15,
17197110,14:10:00,14:10:00,10157,1,,,1,0,
17197110,14:11:23,14:11:23,10156,2,,,,356.43,0
17197110,14:12:13,14:12:13,2641,3,,,,643.42,0
17197110,14:12:25,14:12:25,7246,4,,,,691,0
17197110,14:12:57,14:12:57,8635,5,,,,831.12,0
17197110,14:13:20,14:13:20,2643,6,,,,953.81,0
17197110,14:13:55,14:13:55,584,7,,,,1163.06,0
17197110,14:14:18,14:14:18,10304,8,,,,1268.86,0
17197110,14:15:00,14:15:00,10043,9,,,,1490.28,
17197110,14:16:14,14:16:14,2645,10,,,,1834.85,0
17197110,14:16:40,14:16:40,2646,11,,,,2062.23,0
17197110,14:17:00,14:17:00,2647,12,,,,2200.4,
17197110,14:17:21,14:17:21,2648,13,,,,2331.8,0
17197110,14:18:33,14:18:33,2649,14,,,,2638.72,0
17197110,14:19:35,14:19:35,2650,15,,,,2975.6,0
17197110,14:20:02,14:20:02,2651,16,,,,3156,0
17197110,14:20:45,14:20:45,2652,17,,,,3348.55,0
17197110,14:21:51,14:21:51,2653,18,,,,3602.24,0
17197110,14:22:42,14:22:42,2654,19,,,,3807.14,0
17197110,14:24:27,14:24:27,9450,20,,,,4193.78,0
17197110,14:27:00,14:27:00,9449,21,,,,4872.39,
17197110,14:29:05,14:29:05,2659,22,,,,5494.09,0
17197110,14:30:00,14:30:00,9868,23,,,,5758.13,
17197110,14:31:03,14:31:03,2660,24,,,,6008.98,0
17197110,14:32:00,14:32:00,9929,25,,,,6303.61,
17197110,14:32:38,14:32:38,2663,26,,,,6551.14,0
17197110,14:33:57,14:33:57,4972,27,,,,6889.86,0
17197110,14:34:26,14:34:26,4973,28,,,,7070.72,0
17197110,14:35:00,14:35:00,4974,29,,,,7227.71,
17197110,14:36:20,14:36:20,4976,30,,,,7739.78,0
17197110,14:36:59,14:36:59,4977,31,,,,7958.82,0
17197110,14:37:36,14:37:36,4304,32,,,,8199,0
17197110,14:38:10,14:38:10,4305,33,,,,8387.9,0
17197110,14:38:43,14:38:43,4306,34,,,,8564.42,0
17197110,14:39:18,14:39:18,4307,35,,,,8808.87,0
17197110,14:39:33,14:39:33,4308,36,,,,8904.81,0
17197110,14:40:00,14:40:00,7929,37,,,,9099.13,0
17197110,14:42:00,14:42:00,4310,38,,,,9726.4,
17197110,14:46:07,14:46:07,990,39,,,,10281.46,0
17197110,14:47:00,14:47:00,10737,40,,,,10507.8,
17197110,14:48:30,14:48:30,10147,41,,,,11160.87,0
17197110,14:50:28,14:50:28,8408,42,,,,12154.72,0
17197110,14:50:56,14:50:56,10751,43,,,,12335.05,0
17197110,14:51:47,14:51:47,792,44,,,,12868.3,0
17197110,14:52:25,14:52:25,793,45,,,,13313.44,0
17197110,14:53:00,14:53:00,94,46,,,,13673.67,
17197110,14:55:53,14:55:53,95,47,,,,14759.75,0
17197110,14:56:51,14:56:51,96,48,,,,15212.56,0
17197110,14:58:06,14:58:06,97,49,,,,15743.22,0
17197110,14:59:16,14:59:16,98,50,,,,16336.07,0
17197110,15:01:00,15:01:00,9952,51,,1,,17015.15,
17197150,14:10:00,14:10:00,10157,1,,,1,0,
17197150,14:11:23,14:11:23,10156,2,,,,356.43,0
17197150,14:12:13,14:12:13,2641,3,,,,643.42,0
17197150,14:12:25,14:12:25,7246,4,,,,691,0
17197150,14:12:57,14:12:57,8635,5,,,,831.12,0
17197150,14:13:20,14:13:20,2643,6,,,,953.81,0
17197150,14:13:55,14:13:55,584,7,,,,1163.06,0
17197150,14:14:18,14:14:18,10304,8,,,,1268.86,0
17197150,14:15:00,14:15:00,10043,9,,,,1490.28,
17197150,14:16:14,14:16:14,2645,10,,,,1834.85,0
17197150,14:16:40,14:16:40,2646,11,,,,2062.23,0
17197150,14:17:00,14:17:00,2647,12,,,,2200.4,
17197150,14:17:21,14:17:21,2648,13,,,,2331.8,0
17197150,14:18:33,14:18:33,2649,14,,,,2638.72,0
17197150,14:19:35,14:19:35,2650,15,,,,2975.6,0
17197150,14:20:02,14:20:02,2651,16,,,,3156,0
17197150,14:20:45,14:20:45,2652,17,,,,3348.55,0
17197150,14:21:51,14:21:51,2653,18,,,,3602.24,0
17197150,14:22:42,14:22:42,2654,19,,,,3807.14,0
17197150,14:24:27,14:24:27,9450,20,,,,4193.78,0
17197150,14:27:00,14:27:00,9449,21,,,,4872.39,
17197150,14:29:05,14:29:05,2659,22,,,,5494.09,0
17197150,14:30:00,14:30:00,9868,23,,,,5758.13,
17197150,14:31:03,14:31:03,2660,24,,,,6008.98,0
17197150,14:32:00,14:32:00,9929,25,,,,6303.61,
17197150,14:32:38,14:32:38,2663,26,,,,6551.14,0
17197150,14:33:57,14:33:57,4972,27,,,,6889.86,0
17197150,14:34:26,14:34:26,4973,28,,,,7070.72,0
17197150,14:35:00,14:35:00,4974,29,,,,7227.71,
17197150,14:36:20,14:36:20,4976,30,,,,7739.78,0
17197150,14:36:59,14:36:59,4977,31,,,,7958.82,0
17197150,14:37:36,14:37:36,4304,32,,,,8199,0
17197150,14:38:10,14:38:10,4305,33,,,,8387.9,0
17197150,14:38:43,14:38:43,4306,34,,,,8564.42,0
17197150,14:39:18,14:39:18,4307,35,,,,8808.87,0
17197150,14:39:33,14:39:33,4308,36,,,,8904.81,0
17197150,14:40:00,14:40:00,7929,37,,,,9099.13,0
17197150,14:42:00,14:42:00,4310,38,,,,9726.4,
17197150,14:46:07,14:46:07,990,39,,,,10281.46,0
17197150,14:47:00,14:47:00,10737,40,,,,10507.8,
17197150,14:48:30,14:48:30,10147,41,,,,11160.87,0
17197150,14:50:28,14:50:28,8408,42,,,,12154.72,0
17197150,14:50:56,14:50:56,10751,43,,,,12335.05,0
17197150,14:51:47,14:51:47,792,44,,,,12868.3,0
17197150,14:52:25,14:52:25,793,45,,,,13313.44,0
17197150,14:53:00,14:53:00,94,46,,,,13673.67,
17197150,14:55:53,14:55:53,95,47,,,,14759.75,0
17197150,14:56:51,14:56:51,96,48,,,,15212.56,0
17197150,14:58:06,14:58:06,97,49,,,,15743.22,0
17197150,14:59:16,14:59:16,98,50,,,,16336.07,0
17197150,15:01:00,15:01:00,9952,51,,1,,17015.15,
17284020,09:24:00,09:24:00,9929,1,,,1,0,
17284020,09:24:38,09:24:38,2663,2,,,,247.53,0
17284020,09:25:57,09:25:57,4972,3,,,,586.25,0
17284020,09:26:26,09:26:26,4973,4,,,,767.11,0
17284020,09:27:00,09:27:00,4974,5,,,,924.1,
17284020,09:29:30,09:29:30,4976,6,,,,1436.17,0
17284020,09:30:41,09:30:41,4977,7,,,,1655.21,0
17284020,09:31:49,09:31:49,4304,8,,,,1895.39,0
17284020,09:32:54,09:32:54,4305,9,,,,2084.29,0
17284020,09:33:55,09:33:55,4306,10,,,,2260.81,0
17284020,09:34:59,09:34:59,4307,11,,,,2505.26,0
17284020,09:35:28,09:35:28,4308,12,,,,2601.2,0
17284020,09:36:18,09:36:18,7929,13,,,,2795.52,0
17284020,09:40:00,09:40:00,4310,14,,,,3422.79,
17284020,09:44:54,09:44:54,990,15,,,,3977.85,0
17284020,09:46:00,09:46:00,10737,16,,,,4201.48,
17284020,09:47:29,09:47:29,10147,17,,,,4854.55,0
17284020,09:49:27,09:49:27,8408,18,,,,5848.4,0
17284020,09:49:56,09:49:56,10751,19,,,,6029.89,0
17284020,09:50:47,09:50:47,792,20,,,,6563.14,0
17284020,09:51:25,09:51:25,793,21,,,,7008.28,0
17284020,09:52:00,09:52:00,94,22,,,,7368.51,
17284020,09:53:03,09:53:03,95,23,,,,8454.59,0
17284020,09:53:24,09:53:24,96,24,,,,8907.4,0
17284020,09:53:51,09:53:51,97,25,,,,9438.06,0
17284020,09:54:17,09:54:17,98,26,,,,10030.91,0
17284020,09:55:00,09:55:00,9952,27,,1,,10714.7,
17284030,09:24:00,09:24:00,9929,1,,,1,0,
17284030,09:24:38,09:24:38,2663,2,,,,247.53,0
17284030,09:25:57,09:25:57,4972,3,,,,586.25,0
17284030,09:26:26,09:26:26,4973,4,,,,767.11,0
17284030,09:27:00,09:27:00,4974,5,,,,924.1,
17284030,09:29:30,09:29:30,4976,6,,,,1436.17,0
17284030,09:30:41,09:30:41,4977,7,,,,1655.21,0
17284030,09:31:49,09:31:49,4304,8,,,,1895.39,0
17284030,09:32:54,09:32:54,4305,9,,,,2084.29,0
17284030,09:33:55,09:33:55,4306,10,,,,2260.81,0
17284030,09:34:59,09:34:59,4307,11,,,,2505.26,0
17284030,09:35:28,09:35:28,4308,12,,,,2601.2,0
17284030,09:36:18,09:36:18,7929,13,,,,2795.52,0
17284030,09:40:00,09:40:00,4310,14,,,,3422.79,
17284030,09:44:54,09:44:54,990,15,,,,3977.85,0
17284030,09:46:00,09:46:00,10737,16,,,,4201.48,
17284030,09:47:29,09:47:29,10147,17,,,,4854.55,0
17284030,09:49:27,09:49:27,8408,18,,,,5848.4,0
17284030,09:49:56,09:49:56,10751,19,,,,6029.89,0
17284030,09:50:47,09:50:47,792,20,,,,6563.14,0
17284030,09:51:25,09:51:25,793,21,,,,7008.28,0
17284030,09:52:00,09:52:00,94,22,,,,7368.51,
17284030,09:53:03,09:53:03,95,23,,,,8454.59,0
17284030,09:53:24,09:53:24,96,24,,,,8907.4,0
17284030,09:53:51,09:53:51,97,25,,,,9438.06,0
17284030,09:54:17,09:54:17,98,26,,,,10030.91,0
17284030,09:55:00,09:55:00,9952,27,,1,,10714.7,
17284040,09:24:00,09:24:00,9929,1,,,1,0,
17284040,09:24:38,09:24:38,2663,2,,,,247.53,0
17284040,09:25:57,09:25:57,4972,3,,,,586.25,0
17284040,09:26:26,09:26:26,4973,4,,,,767.11,0
17284040,09:27:00,09:27:00,4974,5,,,,924.1,
17284040,09:29:30,09:29:30,4976,6,,,,1436.17,0
17284040,09:30:41,09:30:41,4977,7,,,,1655.21,0
17284040,09:31:49,09:31:49,4304,8,,,,1895.39,0
17284040,09:32:54,09:32:54,4305,9,,,,2084.29,0
17284040,09:33:55,09:33:55,4306,10,,,,2260.81,0
17284040,09:34:59,09:34:59,4307,11,,,,2505.26,0
17284040,09:35:28,09:35:28,4308,12,,,,2601.2,0
17284040,09:36:18,09:36:18,7929,13,,,,2795.52,0
17284040,09:40:00,09:40:00,4310,14,,,,3422.79,
17284040,09:44:54,09:44:54,990,15,,,,3977.85,0
17284040,09:46:00,09:46:00,10737,16,,,,4201.48,
17284040,09:47:29,09:47:29,10147,17,,,,4854.55,0
17284040,09:49:27,09:49:27,8408,18,,,,5848.4,0
17284040,09:49:56,09:49:56,10751,19,,,,6029.89,0
17284040,09:50:47,09:50:47,792,20,,,,6563.14,0
17284040,09:51:25,09:51:25,793,21,,,,7008.28,0
17284040,09:52:00,09:52:00,94,22,,,,7368.51,
17284040,09:53:03,09:53:03,95,23,,,,8454.59,0
17284040,09:53:24,09:53:24,96,24,,,,8907.4,0
17284040,09:53:51,09:53:51,97,25,,,,9438.06,0
17284040,09:54:17,09:54:17,98,26,,,,10030.91,0
17284040,09:55:00,09:55:00,9952,27,,1,,10714.7,
17284050,09:24:00,09:24:00,9929,1,,,1,0,
17284050,09:24:38,09:24:38,2663,2,,,,247.53,0
17284050,09:25:57,09:25:57,4972,3,,,,586.25,0
17284050,09:26:26,09:26:26,4973,4,,,,767.11,0
17284050,09:27:00,09:27:00,4974,5,,,,924.1,
17284050,09:29:30,09:29:30,4976,6,,,,1436.17,0
17284050,09:30:41,09:30:41,4977,7,,,,1655.21,0
17284050,09:31:49,09:31:49,4304,8,,,,1895.39,0
17284050,09:32:54,09:32:54,4305,9,,,,2084.29,0
17284050,09:33:55,09:33:55,4306,10,,,,2260.81,0
17284050,09:34:59,09:34:59,4307,11,,,,2505.26,0
17284050,09:35:28,09:35:28,4308,12,,,,2601.2,0
17284050,09:36:18,09:36:18,7929,13,,,,2795.52,0
17284050,09:40:00,09:40:00,4310,14,,,,3422.79,
17284050,09:44:54,09:44:54,990,15,,,,3977.85,0
17284050,09:46:00,09:46:00,10737,16,,,,4201.48,
17284050,09:47:29,09:47:29,10147,17,,,,4854.55,0
17284050,09:49:27,09:49:27,8408,18,,,,5848.4,0
17284050,09:49:56,09:49:56,10751,19,,,,6029.89,0
17284050,09:50:47,09:50:47,792,20,,,,6563.14,0
17284050,09:51:25,09:51:25,793,21,,,,7008.28,0
17284050,09:52:00,09:52:00,94,22,,,,7368.51,
17284050,09:53:03,09:53:03,95,23,,,,8454.59,0
17284050,09:53:24,09:53:24,96,24,,,,8907.4,0
17284050,09:53:51,09:53:51,97,25,,,,9438.06,0
17284050,09:54:17,09:54:17,98,26,,,,10030.91,0
17284050,09:55:00,09:55:00,9952,27,,1,,10714.7,
17284060,09:24:00,09:24:00,9929,1,,,1,0,
17284060,09:24:38,09:24:38,2663,2,,,,247.53,0
17284060,09:25:57,09:25:57,4972,3,,,,586.25,0
17284060,09:26:26,09:26:26,4973,4,,,,767.11,0
17284060,09:27:00,09:27:00,4974,5,,,,924.1,
17284060,09:29:30,09:29:30,4976,6,,,,1436.17,0
17284060,09:30:41,09:30:41,4977,7,,,,1655.21,0
17284060,09:31:49,09:31:49,4304,8,,,,1895.39,0
17284060,09:32:54,09:32:54,4305,9,,,,2084.29,0
17284060,09:33:55,09:33:55,4306,10,,,,2260.81,0
17284060,09:34:59,09:34:59,4307,11,,,,2505.26,0
17284060,09:35:28,09:35:28,4308,12,,,,2601.2,0
17284060,09:36:18,09:36:18,7929,13,,,,2795.52,0
17284060,09:40:00,09:40:00,4310,14,,,,3422.79,
17284060,09:44:54,09:44:54,990,15,,,,3977.85,0
17284060,09:46:00,09:46:00,10737,16,,,,4201.48,
17284060,09:47:29,09:47:29,10147,17,,,,4854.55,0
17284060,09:49:27,09:49:27,8408,18,,,,5848.4,0
17284060,09:49:56,09:49:56,10751,19,,,,6029.89,0
17284060,09:50:47,09:50:47,792,20,,,,6563.14,0
17284060,09:51:25,09:51:25,793,21,,,,7008.28,0
17284060,09:52:00,09:52:00,94,22,,,,7368.51,
17284060,09:53:03,09:53:03,95,23,,,,8454.59,0
17284060,09:53:24,09:53:24,96,24,,,,8907.4,0
17284060,09:53:51,09:53:51,97,25,,,,9438.06,0
17284060,09:54:17,09:54:17,98,26,,,,10030.91,0
17284060,09:55:00,09:55:00,9952,27,,1,,10714.7,
17284080,09:24:00,09:24:00,9929,1,,,1,0,
17284080,09:24:38,09:24:38,2663,2,,,,247.53,0
17284080,09:25:57,09:25:57,4972,3,,,,586.25,0
17284080,09:26:26,09:26:26,4973,4,,,,767.11,0
17284080,09:27:00,09:27:00,4974,5,,,,924.1,
17284080,09:29:30,09:29:30,4976,6,,,,1436.17,0
17284080,09:30:41,09:30:41,4977,7,,,,1655.21,0
17284080,09:31:49,09:31:49,4304,8,,,,1895.39,0
17284080,09:32:54,09:32:54,4305,9,,,,2084.29,0
17284080,09:33:55,09:33:55,4306,10,,,,2260.81,0
17284080,09:34:59,09:34:59,4307,11,,,,2505.26,0
17284080,09:35:28,09:35:28,4308,12,,,,2601.2,0
17284080,09:36:18,09:36:18,7929,13,,,,2795.52,0
17284080,09:40:00,09:40:00,4310,14,,,,3422.79,
17284080,09:44:54,09:44:54,990,15,,,,3977.85,0
17284080,09:46:00,09:46:00,10737,16,,,,4201.48,
17284080,09:47:29,09:47:29,10147,17,,,,4854.55,0
17284080,09:49:27,09:49:27,8408,18,,,,5848.4,0
17284080,09:49:56,09:49:56,10751,19,,,,6029.89,0
17284080,09:50:47,09:50:47,792,20,,,,6563.14,0
17284080,09:51:25,09:51:25,793,21,,,,7008.28,0
17284080,09:52:00,09:52:00,94,22,,,,7368.51,
17284080,09:53:03,09:53:03,95,23,,,,8454.59,0
17284080,09:53:24,09:53:24,96,24,,,,8907.4,0
17284080,09:53:51,09:53:51,97,25,,,,9438.06,0
17284080,09:54:17,09:54:17,98,26,,,,10030.91,0
17284080,09:55:00,09:55:00,9952,27,,1,,10714.7,
17284090,09:24:00,09:24:00,9929,1,,,1,0,
17284090,09:24:38,09:24:38,2663,2,,,,247.53,0
17284090,09:25:57,09:25:57,4972,3,,,,586.25,0
17284090,09:26:26,09:26:26,4973,4,,,,767.11,0
17284090,09:27:00,09:27:00,4974,5,,,,924.1,
17284090,09:29:30,09:29:30,4976,6,,,,1436.17,0
17284090,09:30:41,09:30:41,4977,7,,,,1655.21,0
17284090,09:31:49,09:31:49,4304,8,,,,1895.39,0
17284090,09:32:54,09:32:54,4305,9,,,,2084.29,0
17284090,09:33:55,09:33:55,4306,10,,,,2260.81,0
17284090,09:34:59,09:34:59,4307,11,,,,2505.26,0
17284090,09:35:28,09:35:28,4308,12,,,,2601.2,0
17284090,09:36:18,09:36:18,7929,13,,,,2795.52,0
17284090,09:40:00,09:40:00,4310,14,,,,3422.79,
17284090,09:44:54,09:44:54,990,15,,,,3977.85,0
17284090,09:46:00,09:46:00,10737,16,,,,4201.48,
17284090,09:47:29,09:47:29,10147,17,,,,4854.55,0
17284090,09:49:27,09:49:27,8408,18,,,,5848.4,0
17284090,09:49:56,09:49:56,10751,19,,,,6029.89,0
17284090,09:50:47,09:50:47,792,20,,,,6563.14,0
17284090,09:51:25,09:51:25,793,21,,,,7008.28,0
17284090,09:52:00,09:52:00,94,22,,,,7368.51,
17284090,09:53:03,09:53:03,95,23,,,,8454.59,0
17284090,09:53:24,09:53:24,96,24,,,,8907.4,0
17284090,09:53:51,09:53:51,97,25,,,,9438.06,0
17284090,09:54:17,09:54:17,98,26,,,,10030.91,0
17284090,09:55:00,09:55:00,9952,27,,1,,10714.7,
17284120,09:24:00,09:24:00,9929,1,,,1,0,
17284120,09:24:38,09:24:38,2663,2,,,,247.53,0
17284120,09:25:57,09:25:57,4972,3,,,,586.25,0
17284120,09:26:26,09:26:26,4973,4,,,,767.11,0
17284120,09:27:00,09:27:00,4974,5,,,,924.1,
17284120,09:29:30,09:29:30,4976,6,,,,1436.17,0
17284120,09:30:41,09:30:41,4977,7,,,,1655.21,0
17284120,09:31:49,09:31:49,4304,8,,,,1895.39,0
17284120,09:32:54,09:32:54,4305,9,,,,2084.29,0
17284120,09:33:55,09:33:55,4306,10,,,,2260.81,0
17284120,09:34:59,09:34:59,4307,11,,,,2505.26,0
17284120,09:35:28,09:35:28,4308,12,,,,2601.2,0
17284120,09:36:18,09:36:18,7929,13,,,,2795.52,0
17284120,09:40:00,09:40:00,4310,14,,,,3422.79,
17284120,09:44:54,09:44:54,990,15,,,,3977.85,0
17284120,09:46:00,09:46:00,10737,16,,,,4201.48,
17284120,09:47:29,09:47:29,10147,17,,,,4854.55,0
17284120,09:49:27,09:49:27,8408,18,,,,5848.4,0
17284120,09:49:56,09:49:56,10751,19,,,,6029.89,0
17284120,09:50:47,09:50:47,792,20,,,,6563.14,0
17284120,09:51:25,09:51:25,793,21,,,,7008.28,0
17284120,09:52:00,09:52:00,94,22,,,,7368.51,
17284120,09:53:03,09:53:03,95,23,,,,8454.59,0
17284120,09:53:24,09:53:24,96,24,,,,8907.4,0
17284120,09:53:51,09:53:51,97,25,,,,9438.06,0
17284120,09:54:17,09:54:17,98,26,,,,10030.91,0
17284120,09:55:00,09:55:00,9952,27,,1,,10714.7,
17284130,09:24:00,09:24:00,9929,1,,,1,0,
17284130,09:24:38,09:24:38,2663,2,,,,247.53,0
17284130,09:25:57,09:25:57,4972,3,,,,586.25,0
17284130,09:26:26,09:26:26,4973,4,,,,767.11,0
17284130,09:27:00,09:27:00,4974,5,,,,924.1,
17284130,09:29:30,09:29:30,4976,6,,,,1436.17,0
17284130,09:30:41,09:30:41,4977,7,,,,1655.21,0
17284130,09:31:49,09:31:49,4304,8,,,,1895.39,0
17284130,09:32:54,09:32:54,4305,9,,,,2084.29,0
17284130,09:33:55,09:33:55,4306,10,,,,2260.81,0
17284130,09:34:59,09:34:59,4307,11,,,,2505.26,0
17284130,09:35:28,09:35:28,4308,12,,,,2601.2,0
17284130,09:36:18,09:36:18,7929,13,,,,2795.52,0
17284130,09:40:00,09:40:00,4310,14,,,,3422.79,
17284130,09:44:54,09:44:54,990,15,,,,3977.85,0
17284130,09:46:00,09:46:00,10737,16,,,,4201.48,
17284130,09:47:29,09:47:29,10147,17,,,,4854.55,0
17284130,09:49:27,09:49:27,8408,18,,,,5848.4,0
17284130,09:49:56,09:49:56,10751,19,,,,6029.89,0
17284130,09:50:47,09:50:47,792,20,,,,6563.14,0
17284130,09:51:25,09:51:25,793,21,,,,7008.28,0
17284130,09:52:00,09:52:00,94,22,,,,7368.51,
17284130,09:53:03,09:53:03,95,23,,,,8454.59,0
17284130,09:53:24,09:53:24,96,24,,,,8907.4,0
17284130,09:53:51,09:53:51,97,25,,,,9438.06,0
17284130,09:54:17,09:54:17,98,26,,,,10030.91,0
17284130,09:55:00,09:55:00,9952,27,,1,,10714.7,
17288160,23:05:00,23:05:00,10157,1,,,1,0,
17288160,23:06:23,23:06:23,10156,2,,,,356.43,0
17288160,23:07:13,23:07:13,2641,3,,,,643.42,0
17288160,23:07:25,23:07:25,7246,4,,,,691,0
17288160,23:07:57,23:07:57,8635,5,,,,831.12,0
17288160,23:08:20,23:08:20,2643,6,,,,953.81,0
17288160,23:08:55,23:08:55,584,7,,,,1163.06,0
17288160,23:09:18,23:09:18,10304,8,,,,1268.86,0
17288160,23:10:00,23:10:00,10043,9,,,,1490.28,
17288160,23:11:14,23:11:14,2645,10,,,,1834.85,0
17288160,23:11:40,23:11:40,2646,11,,,,2062.23,0
17288160,23:12:00,23:12:00,2647,12,,,,2200.4,
17288160,23:12:19,23:12:19,2648,13,,,,2331.8,0
17288160,23:13:24,23:13:24,2649,14,,,,2638.72,0
17288160,23:14:19,23:14:19,2650,15,,,,2975.6,0
17288160,23:14:43,23:14:43,2651,16,,,,3156,0
17288160,23:15:22,23:15:22,2652,17,,,,3348.55,0
17288160,23:16:22,23:16:22,2653,18,,,,3602.24,0
17288160,23:17:08,23:17:08,2654,19,,,,3807.14,0
17288160,23:18:42,23:18:42,9450,20,,,,4193.78,0
17288160,23:21:00,23:21:00,9449,21,,,,4872.39,
17288160,23:23:05,23:23:05,2659,22,,,,5494.09,0
17288160,23:24:00,23:24:00,9868,23,,,,5758.13,
17288160,23:25:03,23:25:03,2660,24,,,,6008.98,0
17288160,23:26:00,23:26:00,9929,25,,,,6303.61,
17288160,23:26:38,23:26:38,2663,26,,,,6551.14,0
17288160,23:27:57,23:27:57,4972,27,,,,6889.86,0
17288160,23:28:26,23:28:26,4973,28,,,,7070.72,0
17288160,23:29:00,23:29:00,4974,29,,,,7227.71,
17288160,23:29:57,23:29:57,4976,30,,,,7739.78,0
17288160,23:30:25,23:30:25,4977,31,,,,7958.82,0
17288160,23:30:51,23:30:51,4304,32,,,,8199,0
17288160,23:31:16,23:31:16,4305,33,,,,8387.9,0
17288160,23:31:39,23:31:39,4306,34,,,,8564.42,0
17288160,23:32:04,23:32:04,4307,35,,,,8808.87,0
17288160,23:32:15,23:32:15,4308,36,,,,8904.81,0
17288160,23:32:34,23:32:34,7929,37,,,,9099.13,0
17288160,23:34:00,23:34:00,4310,38,,,,9726.4,
17288160,23:37:18,23:37:18,990,39,,,,10281.46,0
17288160,23:38:00,23:38:00,10737,40,,,,10507.8,
17288160,23:39:15,23:39:15,10147,41,,,,11160.87,0
17288160,23:40:53,23:40:53,8408,42,,,,12154.72,0
17288160,23:41:17,23:41:17,10751,43,,,,12335.05,0
17288160,23:41:59,23:41:59,792,44,,,,12868.3,0
17288160,23:42:30,23:42:30,793,45,,,,13313.44,0
17288160,23:43:00,23:43:00,94,46,,,,13673.67,
17288160,23:45:53,23:45:53,95,47,,,,14759.75,0
17288160,23:46:51,23:46:51,96,48,,,,15212.56,0
17288160,23:48:06,23:48:06,97,49,,,,15743.22,0
17288160,23:49:16,23:49:16,98,50,,,,16336.07,0
17288160,23:51:00,23:51:00,9952,51,,1,,17015.15,
17311160,15:05:00,15:05:00,10157,1,,,1,0,
17311160,15:06:23,15:06:23,10156,2,,,,356.43,0
17311160,15:07:13,15:07:13,2641,3,,,,643.42,0
17311160,15:07:25,15:07:25,7246,4,,,,691,0
17311160,15:07:57,15:07:57,8635,5,,,,831.12,0
17311160,15:08:20,15:08:20,2643,6,,,,953.81,0
17311160,15:08:55,15:08:55,584,7,,,,1163.06,0
17311160,15:09:18,15:09:18,10304,8,,,,1268.86,0
17311160,15:10:00,15:10:00,10043,9,,,,1490.28,
17311160,15:11:14,15:11:14,2645,10,,,,1834.85,0
17311160,15:11:40,15:11:40,2646,11,,,,2062.23,0
17311160,15:12:00,15:12:00,2647,12,,,,2200.4,
17311160,15:12:21,15:12:21,2648,13,,,,2331.8,0
17311160,15:13:33,15:13:33,2649,14,,,,2638.72,0
17311160,15:14:35,15:14:35,2650,15,,,,2975.6,0
17311160,15:15:02,15:15:02,2651,16,,,,3156,0
17311160,15:15:45,15:15:45,2652,17,,,,3348.55,0
17311160,15:16:51,15:16:51,2653,18,,,,3602.24,0
17311160,15:17:42,15:17:42,2654,19,,,,3807.14,0
17311160,15:19:27,15:19:27,9450,20,,,,4193.78,0
17311160,15:22:00,15:22:00,9449,21,,,,4872.39,
17311160,15:24:05,15:24:05,2659,22,,,,5494.09,0
17311160,15:25:00,15:25:00,9868,23,,,,5758.13,
17311160,15:26:03,15:26:03,2660,24,,,,6008.98,0
17311160,15:27:00,15:27:00,9929,25,,,,6303.61,
17311160,15:27:38,15:27:38,2663,26,,,,6551.14,0
17311160,15:28:57,15:28:57,4972,27,,,,6889.86,0
17311160,15:29:26,15:29:26,4973,28,,,,7070.72,0
17311160,15:30:00,15:30:00,4974,29,,,,7227.71,
17311160,15:31:20,15:31:20,4976,30,,,,7739.78,0
17311160,15:31:59,15:31:59,4977,31,,,,7958.82,0
17311160,15:32:36,15:32:36,4304,32,,,,8199,0
17311160,15:33:10,15:33:10,4305,33,,,,8387.9,0
17311160,15:33:43,15:33:43,4306,34,,,,8564.42,0
17311160,15:34:18,15:34:18,4307,35,,,,8808.87,0
17311160,15:34:33,15:34:33,4308,36,,,,8904.81,0
17311160,15:35:00,15:35:00,7929,37,,,,9099.13,0
17311160,15:37:00,15:37:00,4310,38,,,,9726.4,
17311160,15:41:07,15:41:07,990,39,,,,10281.46,0
17311160,15:42:00,15:42:00,10737,40,,,,10507.8,
17311160,15:43:30,15:43:30,10147,41,,,,11160.87,0
17311160,15:45:28,15:45:28,8408,42,,,,12154.72,0
17311160,15:45:56,15:45:56,10751,43,,,,12335.05,0
17311160,15:46:47,15:46:47,792,44,,,,12868.3,0
17311160,15:47:25,15:47:25,793,45,,,,13313.44,0
17311160,15:48:00,15:48:00,94,46,,,,13673.67,
17311160,15:50:53,15:50:53,95,47,,,,14759.75,0
17311160,15:51:51,15:51:51,96,48,,,,15212.56,0
17311160,15:53:06,15:53:06,97,49,,,,15743.22,0
17311160,15:54:16,15:54:16,98,50,,,,16336.07,0
17311160,15:56:00,15:56:00,9952,51,,1,,17015.15,
17495070,16:35:00,16:35:00,10157,1,,,1,0,
17495070,16:36:23,16:36:23,10156,2,,,,356.43,0
17495070,16:37:13,16:37:13,2641,3,,,,643.42,0
17495070,16:37:25,16:37:25,7246,4,,,,691,0
17495070,16:37:57,16:37:57,8635,5,,,,831.12,0
17495070,16:38:20,16:38:20,2643,6,,,,953.81,0
17495070,16:38:55,16:38:55,584,7,,,,1163.06,0
17495070,16:39:18,16:39:18,10304,8,,,,1268.86,0
17495070,16:40:00,16:40:00,10043,9,,,,1490.28,
17495070,16:41:14,16:41:14,2645,10,,,,1834.85,0
17495070,16:41:40,16:41:40,2646,11,,,,2062.23,0
17495070,16:42:00,16:42:00,2647,12,,,,2200.4,
17495070,16:42:21,16:42:21,2648,13,,,,2331.8,0
17495070,16:43:33,16:43:33,2649,14,,,,2638.72,0
17495070,16:44:35,16:44:35,2650,15,,,,2975.6,0
17495070,16:45:02,16:45:02,2651,16,,,,3156,0
17495070,16:45:45,16:45:45,2652,17,,,,3348.55,0
17495070,16:46:51,16:46:51,2653,18,,,,3602.24,0
17495070,16:47:42,16:47:42,2654,19,,,,3807.14,0
17495070,16:49:27,16:49:27,9450,20,,,,4193.78,0
17495070,16:52:00,16:52:00,9449,21,,,,4872.39,
17495070,16:54:05,16:54:05,2659,22,,,,5494.09,0
17495070,16:55:00,16:55:00,9868,23,,,,5758.13,
17495070,16:56:03,16:56:03,2660,24,,,,6008.98,0
17495070,16:57:00,16:57:00,9929,25,,,,6303.61,
17495070,16:57:38,16:57:38,2663,26,,,,6551.14,0
17495070,16:58:57,16:58:57,4972,27,,,,6889.86,0
17495070,16:59:26,16:59:26,4973,28,,,,7070.72,0
17495070,17:00:00,17:00:00,4974,29,,,,7227.71,
17495070,17:01:20,17:01:20,4976,30,,,,7739.78,0
17495070,17:01:59,17:01:59,4977,31,,,,7958.82,0
17495070,17:02:36,17:02:36,4304,32,,,,8199,0
17495070,17:03:10,17:03:10,4305,33,,,,8387.9,0
17495070,17:03:43,17:03:43,4306,34,,,,8564.42,0
17495070,17:04:18,17:04:18,4307,35,,,,8808.87,0
17495070,17:04:33,17:04:33,4308,36,,,,8904.81,0
17495070,17:05:00,17:05:00,7929,37,,,,9099.13,0
17495070,17:07:00,17:07:00,4310,38,,,,9726.4,
17495070,17:11:07,17:11:07,990,39,,,,10281.46,0
17495070,17:12:00,17:12:00,10737,40,,,,10507.8,
17495070,17:13:30,17:13:30,10147,41,,,,11160.87,0
17495070,17:15:28,17:15:28,8408,42,,,,12154.72,0
17495070,17:15:56,17:15:56,10751,43,,,,12335.05,0
17495070,17:16:47,17:16:47,792,44,,,,12868.3,0
17495070,17:17:25,17:17:25,793,45,,,,13313.44,0
17495070,17:18:00,17:18:00,94,46,,,,13673.67,
17495070,17:20:53,17:20:53,95,47,,,,14759.75,0
17495070,17:21:51,17:21:51,96,48,,,,15212.56,0
17495070,17:23:06,17:23:06,97,49,,,,15743.22,0
17495070,17:24:16,17:24:16,98,50,,,,16336.07,0
17495070,17:26:00,17:26:00,9952,51,,1,,17015.15,
17495100,16:35:00,16:35:00,10157,1,,,1,0,
17495100,16:36:23,16:36:23,10156,2,,,,356.43,0
17495100,16:37:13,16:37:13,2641,3,,,,643.42,0
17495100,16:37:25,16:37:25,7246,4,,,,691,0
17495100,16:37:57,16:37:57,8635,5,,,,831.12,0
17495100,16:38:20,16:38:20,2643,6,,,,953.81,0
17495100,16:38:55,16:38:55,584,7,,,,1163.06,0
17495100,16:39:18,16:39:18,10304,8,,,,1268.86,0
17495100,16:40:00,16:40:00,10043,9,,,,1490.28,
17495100,16:41:14,16:41:14,2645,10,,,,1834.85,0
17495100,16:41:40,16:41:40,2646,11,,,,2062.23,0
17495100,16:42:00,16:42:00,2647,12,,,,2200.4,
17495100,16:42:21,16:42:21,2648,13,,,,2331.8,0
17495100,16:43:33,16:43:33,2649,14,,,,2638.72,0
17495100,16:44:35,16:44:35,2650,15,,,,2975.6,0
17495100,16:45:02,16:45:02,2651,16,,,,3156,0
17495100,16:45:45,16:45:45,2652,17,,,,3348.55,0
17495100,16:46:51,16:46:51,2653,18,,,,3602.24,0
17495100,16:47:42,16:47:42,2654,19,,,,3807.14,0
17495100,16:49:27,16:49:27,9450,20,,,,4193.78,0
17495100,16:52:00,16:52:00,9449,21,,,,4872.39,
17495100,16:54:05,16:54:05,2659,22,,,,5494.09,0
17495100,16:55:00,16:55:00,9868,23,,,,5758.13,
17495100,16:56:03,16:56:03,2660,24,,,,6008.98,0
17495100,16:57:00,16:57:00,9929,25,,,,6303.61,
17495100,16:57:38,16:57:38,2663,26,,,,6551.14,0
17495100,16:58:57,16:58:57,4972,27,,,,6889.86,0
17495100,16:59:26,16:59:26,4973,28,,,,7070.72,0
17495100,17:00:00,17:00:00,4974,29,,,,7227.71,
17495100,17:01:20,17:01:20,4976,30,,,,7739.78,0
17495100,17:01:59,17:01:59,4977,31,,,,7958.82,0
17495100,17:02:36,17:02:36,4304,32,,,,8199,0
17495100,17:03:10,17:03:10,4305,33,,,,8387.9,0
17495100,17:03:43,17:03:43,4306,34,,,,8564.42,0
17495100,17:04:18,17:04:18,4307,35,,,,8808.87,0
17495100,17:04:33,17:04:33,4308,36,,,,8904.81,0
17495100,17:05:00,17:05:00,7929,37,,,,9099.13,0
17495100,17:07:00,17:07:00,4310,38,,,,9726.4,
17495100,17:11:07,17:11:07,990,39,,,,10281.46,0
17495100,17:12:00,17:12:00,10737,40,,,,10507.8,
17495100,17:13:30,17:13:30,10147,41,,,,11160.87,0
17495100,17:15:28,17:15:28,8408,42,,,,12154.72,0
17495100,17:15:56,17:15:56,10751,43,,,,12335.05,0
17495100,17:16:47,17:16:47,792,44,,,,12868.3,0
17495100,17:17:25,17:17:25,793,45,,,,13313.44,0
17495100,17:18:00,17:18:00,94,46,,,,13673.67,
17495100,17:20:53,17:20:53,95,47,,,,14759.75,0
17495100,17:21:51,17:21:51,96,48,,,,15212.56,0
17495100,17:23:06,17:23:06,97,49,,,,15743.22,0
17495100,17:24:16,17:24:16,98,50,,,,16336.07,0
17495100,17:26:00,17:26:00,9952,51,,1,,17015.15,
17495140,16:35:00,16:35:00,10157,1,,,1,0,
17495140,16:36:23,16:36:23,10156,2,,,,356.43,0
17495140,16:37:13,16:37:13,2641,3,,,,643.42,0
17495140,16:37:25,16:37:25,7246,4,,,,691,0
17495140,16:37:57,16:37:57,8635,5,,,,831.12,0
17495140,16:38:20,16:38:20,2643,6,,,,953.81,0
17495140,16:38:55,16:38:55,584,7,,,,1163.06,0
17495140,16:39:18,16:39:18,10304,8,,,,1268.86,0
17495140,16:40:00,16:40:00,10043,9,,,,1490.28,
17495140,16:41:14,16:41:14,2645,10,,,,1834.85,0
17495140,16:41:40,16:41:40,2646,11,,,,2062.23,0
17495140,16:42:00,16:42:00,2647,12,,,,2200.4,
17495140,16:42:21,16:42:21,2648,13,,,,2331.8,0
17495140,16:43:33,16:43:33,2649,14,,,,2638.72,0
17495140,16:44:35,16:44:35,2650,15,,,,2975.6,0
17495140,16:45:02,16:45:02,2651,16,,,,3156,0
17495140,16:45:45,16:45:45,2652,17,,,,3348.55,0
17495140,16:46:51,16:46:51,2653,18,,,,3602.24,0
17495140,16:47:42,16:47:42,2654,19,,,,3807.14,0
17495140,16:49:27,16:49:27,9450,20,,,,4193.78,0
17495140,16:52:00,16:52:00,9449,21,,,,4872.39,
17495140,16:54:05,16:54:05,2659,22,,,,5494.09,0
17495140,16:55:00,16:55:00,9868,23,,,,5758.13,
17495140,16:56:03,16:56:03,2660,24,,,,6008.98,0
17495140,16:57:00,16:57:00,9929,25,,,,6303.61,
17495140,16:57:38,16:57:38,2663,26,,,,6551.14,0
17495140,16:58:57,16:58:57,4972,27,,,,6889.86,0
17495140,16:59:26,16:59:26,4973,28,,,,7070.72,0
17495140,17:00:00,17:00:00,4974,29,,,,7227.71,
17495140,17:01:20,17:01:20,4976,30,,,,7739.78,0
17495140,17:01:59,17:01:59,4977,31,,,,7958.82,0
17495140,17:02:36,17:02:36,4304,32,,,,8199,0
17495140,17:03:10,17:03:10,4305,33,,,,8387.9,0
17495140,17:03:43,17:03:43,4306,34,,,,8564.42,0
17495140,17:04:18,17:04:18,4307,35,,,,8808.87,0
17495140,17:04:33,17:04:33,4308,36,,,,8904.81,0
17495140,17:05:00,17:05:00,7929,37,,,,9099.13,0
17495140,17:07:00,17:07:00,4310,38,,,,9726.4,
17495140,17:11:07,17:11:07,990,39,,,,10281.46,0
17495140,17:12:00,17:12:00,10737,40,,,,10507.8,
17495140,17:13:30,17:13:30,10147,41,,,,11160.87,0
17495140,17:15:28,17:15:28,8408,42,,,,12154.72,0
17495140,17:15:56,17:15:56,10751,43,,,,12335.05,0
17495140,17:16:47,17:16:47,792,44,,,,12868.3,0
17495140,17:17:25,17:17:25,793,45,,,,13313.44,0
17495140,17:18:00,17:18:00,94,46,,,,13673.67,
17495140,17:20:53,17:20:53,95,47,,,,14759.75,0
17495140,17:21:51,17:21:51,96,48,,,,15212.56,0
17495140,17:23:06,17:23:06,97,49,,,,15743.22,0
17495140,17:24:16,17:24:16,98,50,,,,16336.07,0
17495140,17:26:00,17:26:00,9952,51,,1,,17015.15,
17678020,13:53:00,13:53:00,9929,1,,,1,0,
17678020,13:53:38,13:53:38,2663,2,,,,247.53,0
17678020,13:54:57,13:54:57,4972,3,,,,586.25,0
17678020,13:55:26,13:55:26,4973,4,,,,767.11,0
17678020,13:56:00,13:56:00,4974,5,,,,924.1,
17678020,13:58:30,13:58:30,4976,6,,,,1436.17,0
17678020,13:59:41,13:59:41,4977,7,,,,1655.21,0
17678020,14:00:49,14:00:49,4304,8,,,,1895.39,0
17678020,14:01:54,14:01:54,4305,9,,,,2084.29,0
17678020,14:02:55,14:02:55,4306,10,,,,2260.81,0
17678020,14:03:59,14:03:59,4307,11,,,,2505.26,0
17678020,14:04:28,14:04:28,4308,12,,,,2601.2,0
17678020,14:05:18,14:05:18,7929,13,,,,2795.52,0
17678020,14:09:00,14:09:00,4310,14,,,,3422.79,
17678020,14:15:32,14:15:32,990,15,,,,3977.85,0
17678020,14:17:00,14:17:00,10737,16,,,,4201.48,
17678020,14:18:29,14:18:29,10147,17,,,,4854.55,0
17678020,14:20:27,14:20:27,8408,18,,,,5848.4,0
17678020,14:20:56,14:20:56,10751,19,,,,6029.89,0
17678020,14:21:47,14:21:47,792,20,,,,6563.14,0
17678020,14:22:25,14:22:25,793,21,,,,7008.28,0
17678020,14:23:00,14:23:00,94,22,,,,7368.51,
17678020,14:24:24,14:24:24,95,23,,,,8454.59,0
17678020,14:24:52,14:24:52,96,24,,,,8907.4,0
17678020,14:25:29,14:25:29,97,25,,,,9438.06,0
17678020,14:26:03,14:26:03,98,26,,,,10030.91,0
17678020,14:27:00,14:27:00,9952,27,,1,,10714.7,
17678030,13:53:00,13:53:00,9929,1,,,1,0,
17678030,13:53:38,13:53:38,2663,2,,,,247.53,0
17678030,13:54:57,13:54:57,4972,3,,,,586.25,0
17678030,13:55:26,13:55:26,4973,4,,,,767.11,0
17678030,13:56:00,13:56:00,4974,5,,,,924.1,
17678030,13:58:30,13:58:30,4976,6,,,,1436.17,0
17678030,13:59:41,13:59:41,4977,7,,,,1655.21,0
17678030,14:00:49,14:00:49,4304,8,,,,1895.39,0
17678030,14:01:54,14:01:54,4305,9,,,,2084.29,0
17678030,14:02:55,14:02:55,4306,10,,,,2260.81,0
17678030,14:03:59,14:03:59,4307,11,,,,2505.26,0
17678030,14:04:28,14:04:28,4308,12,,,,2601.2,0
17678030,14:05:18,14:05:18,7929,13,,,,2795.52,0
17678030,14:09:00,14:09:00,4310,14,,,,3422.79,
17678030,14:15:32,14:15:32,990,15,,,,3977.85,0
17678030,14:17:00,14:17:00,10737,16,,,,4201.48,
17678030,14:18:29,14:18:29,10147,17,,,,4854.55,0
17678030,14:20:27,14:20:27,8408,18,,,,5848.4,0
17678030,14:20:56,14:20:56,10751,19,,,,6029.89,0
17678030,14:21:47,14:21:47,792,20,,,,6563.14,0
17678030,14:22:25,14:22:25,793,21,,,,7008.28,0
17678030,14:23:00,14:23:00,94,22,,,,7368.51,
17678030,14:24:24,14:24:24,95,23,,,,8454.59,0
17678030,14:24:52,14:24:52,96,24,,,,8907.4,0
17678030,14:25:29,14:25:29,97,25,,,,9438.06,0
17678030,14:26:03,14:26:03,98,26,,,,10030.91,0
17678030,14:27:00,14:27:00,9952,27,,1,,10714.7,
17678040,13:53:00,13:53:00,9929,1,,,1,0,
17678040,13:53:38,13:53:38,2663,2,,,,247.53,0
17678040,13:54:57,13:54:57,4972,3,,,,586.25,0
17678040,13:55:26,13:55:26,4973,4,,,,767.11,0
17678040,13:56:00,13:56:00,4974,5,,,,924.1,
17678040,13:58:30,13:58:30,4976,6,,,,1436.17,0
17678040,13:59:41,13:59:41,4977,7,,,,1655.21,0
17678040,14:00:49,14:00:49,4304,8,,,,1895.39,0
17678040,14:01:54,14:01:54,4305,9,,,,2084.29,0
17678040,14:02:55,14:02:55,4306,10,,,,2260.81,0
17678040,14:03:59,14:03:59,4307,11,,,,2505.26,0
17678040,14:04:28,14:04:28,4308,12,,,,2601.2,0
17678040,14:05:18,14:05:18,7929,13,,,,2795.52,0
17678040,14:09:00,14:09:00,4310,14,,,,3422.79,
17678040,14:15:32,14:15:32,990,15,,,,3977.85,0
17678040,14:17:00,14:17:00,10737,16,,,,4201.48,
17678040,14:18:29,14:18:29,10147,17,,,,4854.55,0
17678040,14:20:27,14:20:27,8408,18,,,,5848.4,0
17678040,14:20:56,14:20:56,10751,19,,,,6029.89,0
17678040,14:21:47,14:21:47,792,20,,,,6563.14,0
17678040,14:22:25,14:22:25,793,21,,,,7008.28,0
17678040,14:23:00,14:23:00,94,22,,,,7368.51,
17678040,14:24:24,14:24:24,95,23,,,,8454.59,0
17678040,14:24:52,14:24:52,96,24,,,,8907.4,0
17678040,14:25:29,14:25:29,97,25,,,,9438.06,0
17678040,14:26:03,14:26:03,98,26,,,,10030.91,0
17678040,14:27:00,14:27:00,9952,27,,1,,10714.7,
17678050,13:53:00,13:53:00,9929,1,,,1,0,
17678050,13:53:38,13:53:38,2663,2,,,,247.53,0
17678050,13:54:57,13:54:57,4972,3,,,,586.25,0
17678050,13:55:26,13:55:26,4973,4,,,,767.11,0
17678050,13:56:00,13:56:00,4974,5,,,,924.1,
17678050,13:58:30,13:58:30,4976,6,,,,1436.17,0
17678050,13:59:41,13:59:41,4977,7,,,,1655.21,0
17678050,14:00:49,14:00:49,4304,8,,,,1895.39,0
17678050,14:01:54,14:01:54,4305,9,,,,2084.29,0
17678050,14:02:55,14:02:55,4306,10,,,,2260.81,0
17678050,14:03:59,14:03:59,4307,11,,,,2505.26,0
17678050,14:04:28,14:04:28,4308,12,,,,2601.2,0
17678050,14:05:18,14:05:18,7929,13,,,,2795.52,0
17678050,14:09:00,14:09:00,4310,14,,,,3422.79,
17678050,14:15:32,14:15:32,990,15,,,,3977.85,0
17678050,14:17:00,14:17:00,10737,16,,,,4201.48,
17678050,14:18:29,14:18:29,10147,17,,,,4854.55,0
17678050,14:20:27,14:20:27,8408,18,,,,5848.4,0
17678050,14:20:56,14:20:56,10751,19,,,,6029.89,0
17678050,14:21:47,14:21:47,792,20,,,,6563.14,0
17678050,14:22:25,14:22:25,793,21,,,,7008.28,0
17678050,14:23:00,14:23:00,94,22,,,,7368.51,
17678050,14:24:24,14:24:24,95,23,,,,8454.59,0
17678050,14:24:52,14:24:52,96,24,,,,8907.4,0
17678050,14:25:29,14:25:29,97,25,,,,9438.06,0
17678050,14:26:03,14:26:03,98,26,,,,10030.91,0
17678050,14:27:00,14:27:00,9952,27,,1,,10714.7,
17678060,13:53:00,13:53:00,9929,1,,,1,0,
17678060,13:53:38,13:53:38,2663,2,,,,247.53,0
17678060,13:54:57,13:54:57,4972,3,,,,586.25,0
17678060,13:55:26,13:55:26,4973,4,,,,767.11,0
17678060,13:56:00,13:56:00,4974,5,,,,924.1,
17678060,13:58:30,13:58:30,4976,6,,,,1436.17,0
17678060,13:59:41,13:59:41,4977,7,,,,1655.21,0
17678060,14:00:49,14:00:49,4304,8,,,,1895.39,0
17678060,14:01:54,14:01:54,4305,9,,,,2084.29,0
17678060,14:02:55,14:02:55,4306,10,,,,2260.81,0
17678060,14:03:59,14:03:59,4307,11,,,,2505.26,0
17678060,14:04:28,14:04:28,4308,12,,,,2601.2,0
17678060,14:05:18,14:05:18,7929,13,,,,2795.52,0
17678060,14:09:00,14:09:00,4310,14,,,,3422.79,
17678060,14:15:32,14:15:32,990,15,,,,3977.85,0
17678060,14:17:00,14:17:00,10737,16,,,,4201.48,
17678060,14:18:29,14:18:29,10147,17,,,,4854.55,0
17678060,14:20:27,14:20:27,8408,18,,,,5848.4,0
17678060,14:20:56,14:20:56,10751,19,,,,6029.89,0
17678060,14:21:47,14:21:47,792,20,,,,6563.14,0
17678060,14:22:25,14:22:25,793,21,,,,7008.28,0
17678060,14:23:00,14:23:00,94,22,,,,7368.51,
17678060,14:24:24,14:24:24,95,23,,,,8454.59,0
17678060,14:24:52,14:24:52,96,24,,,,8907.4,0
17678060,14:25:29,14:25:29,97,25,,,,9438.06,0
17678060,14:26:03,14:26:03,98,26,,,,10030.91,0
17678060,14:27:00,14:27:00,9952,27,,1,,10714.7,
17678080,13:53:00,13:53:00,9929,1,,,1,0,
17678080,13:53:38,13:53:38,2663,2,,,,247.53,0
17678080,13:54:57,13:54:57,4972,3,,,,586.25,0
17678080,13:55:26,13:55:26,4973,4,,,,767.11,0
17678080,13:56:00,13:56:00,4974,5,,,,924.1,
17678080,13:58:30,13:58:30,4976,6,,,,1436.17,0
17678080,13:59:41,13:59:41,4977,7,,,,1655.21,0
17678080,14:00:49,14:00:49,4304,8,,,,1895.39,0
17678080,14:01:54,14:01:54,4305,9,,,,2084.29,0
17678080,14:02:55,14:02:55,4306,10,,,,2260.81,0
17678080,14:03:59,14:03:59,4307,11,,,,2505.26,0
17678080,14:04:28,14:04:28,4308,12,,,,2601.2,0
17678080,14:05:18,14:05:18,7929,13,,,,2795.52,0
17678080,14:09:00,14:09:00,4310,14,,,,3422.79,
17678080,14:15:32,14:15:32,990,15,,,,3977.85,0
17678080,14:17:00,14:17:00,10737,16,,,,4201.48,
17678080,14:18:29,14:18:29,10147,17,,,,4854.55,0
17678080,14:20:27,14:20:27,8408,18,,,,5848.4,0
17678080,14:20:56,14:20:56,10751,19,,,,6029.89,0
17678080,14:21:47,14:21:47,792,20,,,,6563.14,0
17678080,14:22:25,14:22:25,793,21,,,,7008.28,0
17678080,14:23:00,14:23:00,94,22,,,,7368.51,
17678080,14:24:24,14:24:24,95,23,,,,8454.59,0
17678080,14:24:52,14:24:52,96,24,,,,8907.4,0
17678080,14:25:29,14:25:29,97,25,,,,9438.06,0
17678080,14:26:03,14:26:03,98,26,,,,10030.91,0
17678080,14:27:00,14:27:00,9952,27,,1,,10714.7,
17678090,13:53:00,13:53:00,9929,1,,,1,0,
17678090,13:53:38,13:53:38,2663,2,,,,247.53,0
17678090,13:54:57,13:54:57,4972,3,,,,586.25,0
17678090,13:55:26,13:55:26,4973,4,,,,767.11,0
17678090,13:56:00,13:56:00,4974,5,,,,924.1,
17678090,13:58:30,13:58:30,4976,6,,,,1436.17,0
17678090,13:59:41,13:59:41,4977,7,,,,1655.21,0
17678090,14:00:49,14:00:49,4304,8,,,,1895.39,0
17678090,14:01:54,14:01:54,4305,9,,,,2084.29,0
17678090,14:02:55,14:02:55,4306,10,,,,2260.81,0
17678090,14:03:59,14:03:59,4307,11,,,,2505.26,0
17678090,14:04:28,14:04:28,4308,12,,,,2601.2,0
17678090,14:05:18,14:05:18,7929,13,,,,2795.52,0
17678090,14:09:00,14:09:00,4310,14,,,,3422.79,
17678090,14:15:32,14:15:32,990,15,,,,3977.85,0
17678090,14:17:00,14:17:00,10737,16,,,,4201.48,
17678090,14:18:29,14:18:29,10147,17,,,,4854.55,0
17678090,14:20:27,14:20:27,8408,18,,,,5848.4,0
17678090,14:20:56,14:20:56,10751,19,,,,6029.89,0
17678090,14:21:47,14:21:47,792,20,,,,6563.14,0
17678090,14:22:25,14:22:25,793,21,,,,7008.28,0
17678090,14:23:00,14:23:00,94,22,,,,7368.51,
17678090,14:24:24,14:24:24,95,23,,,,8454.59,0
17678090,14:24:52,14:24:52,96,24,,,,8907.4,0
17678090,14:25:29,14:25:29,97,25,,,,9438.06,0
17678090,14:26:03,14:26:03,98,26,,,,10030.91,0
17678090,14:27:00,14:27:00,9952,27,,1,,10714.7,
17678120,13:53:00,13:53:00,9929,1,,,1,0,
17678120,13:53:38,13:53:38,2663,2,,,,247.53,0
17678120,13:54:57,13:54:57,4972,3,,,,586.25,0
17678120,13:55:26,13:55:26,4973,4,,,,767.11,0
17678120,13:56:00,13:56:00,4974,5,,,,924.1,
17678120,13:58:30,13:58:30,4976,6,,,,1436.17,0
17678120,13:59:41,13:59:41,4977,7,,,,1655.21,0
17678120,14:00:49,14:00:49,4304,8,,,,1895.39,0
17678120,14:01:54,14:01:54,4305,9,,,,2084.29,0
17678120,14:02:55,14:02:55,4306,10,,,,2260.81,0
17678120,14:03:59,14:03:59,4307,11,,,,2505.26,0
17678120,14:04:28,14:04:28,4308,12,,,,2601.2,0
17678120,14:05:18,14:05:18,7929,13,,,,2795.52,0
17678120,14:09:00,14:09:00,4310,14,,,,3422.79,
17678120,14:15:32,14:15:32,990,15,,,,3977.85,0
17678120,14:17:00,14:17:00,10737,16,,,,4201.48,
17678120,14:18:29,14:18:29,10147,17,,,,4854.55,0
17678120,14:20:27,14:20:27,8408,18,,,,5848.4,0
17678120,14:20:56,14:20:56,10751,19,,,,6029.89,0
17678120,14:21:47,14:21:47,792,20,,,,6563.14,0
17678120,14:22:25,14:22:25,793,21,,,,7008.28,0
17678120,14:23:00,14:23:00,94,22,,,,7368.51,
17678120,14:24:24,14:24:24,95,23,,,,8454.59,0
17678120,14:24:52,14:24:52,96,24,,,,8907.4,0
17678120,14:25:29,14:25:29,97,25,,,,9438.06,0
17678120,14:26:03,14:26:03,98,26,,,,10030.91,0
17678120,14:27:00,14:27:00,9952,27,,1,,10714.7,
17678130,13:53:00,13:53:00,9929,1,,,1,0,
17678130,13:53:38,13:53:38,2663,2,,,,247.53,0
17678130,13:54:57,13:54:57,4972,3,,,,586.25,0
17678130,13:55:26,13:55:26,4973,4,,,,767.11,0
17678130,13:56:00,13:56:00,4974,5,,,,924.1,
17678130,13:58:30,13:58:30,4976,6,,,,1436.17,0
17678130,13:59:41,13:59:41,4977,7,,,,1655.21,0
17678130,14:00:49,14:00:49,4304,8,,,,1895.39,0
17678130,14:01:54,14:01:54,4305,9,,,,2084.29,0
17678130,14:02:55,14:02:55,4306,10,,,,2260.81,0
17678130,14:03:59,14:03:59,4307,11,,,,2505.26,0
17678130,14:04:28,14:04:28,4308,12,,,,2601.2,0
17678130,14:05:18,14:05:18,7929,13,,,,2795.52,0
17678130,14:09:00,14:09:00,4310,14,,,,3422.79,
17678130,14:15:32,14:15:32,990,15,,,,3977.85,0
17678130,14:17:00,14:17:00,10737,16,,,,4201.48,
17678130,14:18:29,14:18:29,10147,17,,,,4854.55,0
17678130,14:20:27,14:20:27,8408,18,,,,5848.4,0
17678130,14:20:56,14:20:56,10751,19,,,,6029.89,0
17678130,14:21:47,14:21:47,792,20,,,,6563.14,0
17678130,14:22:25,14:22:25,793,21,,,,7008.28,0
17678130,14:23:00,14:23:00,94,22,,,,7368.51,
17678130,14:24:24,14:24:24,95,23,,,,8454.59,0
17678130,14:24:52,14:24:52,96,24,,,,8907.4,0
17678130,14:25:29,14:25:29,97,25,,,,9438.06,0
17678130,14:26:03,14:26:03,98,26,,,,10030.91,0
17678130,14:27:00,14:27:00,9952,27,,1,,10714.7,
18459160,21:35:00,21:35:00,10157,1,,,1,0,
18459160,21:36:23,21:36:23,10156,2,,,,356.43,0
18459160,21:37:13,21:37:13,2641,3,,,,643.42,0
18459160,21:37:25,21:37:25,7246,4,,,,691,0
18459160,21:37:57,21:37:57,8635,5,,,,831.12,0
18459160,21:38:20,21:38:20,2643,6,,,,953.81,0
18459160,21:38:55,21:38:55,584,7,,,,1163.06,0
18459160,21:39:18,21:39:18,10304,8,,,,1268.86,0
18459160,21:40:00,21:40:00,10043,9,,,,1490.28,
18459160,21:41:14,21:41:14,2645,10,,,,1834.85,0
18459160,21:41:40,21:41:40,2646,11,,,,2062.23,0
18459160,21:42:00,21:42:00,2647,12,,,,2200.4,
18459160,21:42:21,21:42:21,2648,13,,,,2331.8,0
18459160,21:43:33,21:43:33,2649,14,,,,2638.72,0
18459160,21:44:35,21:44:35,2650,15,,,,2975.6,0
18459160,21:45:02,21:45:02,2651,16,,,,3156,0
18459160,21:45:45,21:45:45,2652,17,,,,3348.55,0
18459160,21:46:51,21:46:51,2653,18,,,,3602.24,0
18459160,21:47:42,21:47:42,2654,19,,,,3807.14,0
18459160,21:49:27,21:49:27,9450,20,,,,4193.78,0
18459160,21:52:00,21:52:00,9449,21,,,,4872.39,
18459160,21:54:05,21:54:05,2659,22,,,,5494.09,0
18459160,21:55:00,21:55:00,9868,23,,,,5758.13,
18459160,21:56:03,21:56:03,2660,24,,,,6008.98,0
18459160,21:57:00,21:57:00,9929,25,,,,6303.61,
18459160,21:57:38,21:57:38,2663,26,,,,6551.14,0
18459160,21:58:57,21:58:57,4972,27,,,,6889.86,0
18459160,21:59:26,21:59:26,4973,28,,,,7070.72,0
18459160,22:00:00,22:00:00,4974,29,,,,7227.71,
18459160,22:01:20,22:01:20,4976,30,,,,7739.78,0
18459160,22:01:59,22:01:59,4977,31,,,,7958.82,0
18459160,22:02:36,22:02:36,4304,32,,,,8199,0
18459160,22:03:10,22:03:10,4305,33,,,,8387.9,0
18459160,22:03:43,22:03:43,4306,34,,,,8564.42,0
18459160,22:04:18,22:04:18,4307,35,,,,8808.87,0
18459160,22:04:33,22:04:33,4308,36,,,,8904.81,0
18459160,22:05:00,22:05:00,7929,37,,,,9099.13,0
18459160,22:07:00,22:07:00,4310,38,,,,9726.4,
18459160,22:11:07,22:11:07,990,39,,,,10281.46,0
18459160,22:12:00,22:12:00,10737,40,,,,10507.8,
18459160,22:13:30,22:13:30,10147,41,,,,11160.87,0
18459160,22:15:28,22:15:28,8408,42,,,,12154.72,0
18459160,22:15:56,22:15:56,10751,43,,,,12335.05,0
18459160,22:16:47,22:16:47,792,44,,,,12868.3,0
18459160,22:17:25,22:17:25,793,45,,,,13313.44,0
18459160,22:18:00,22:18:00,94,46,,,,13673.67,
18459160,22:20:53,22:20:53,95,47,,,,14759.75,0
18459160,22:21:51,22:21:51,96,48,,,,15212.56,0
18459160,22:23:06,22:23:06,97,49,,,,15743.22,0
18459160,22:24:16,22:24:16,98,50,,,,16336.07,0
18459160,22:26:00,22:26:00,9952,51,,1,,17015.15,
18535070,13:05:00,13:05:00,10157,1,,,1,0,
18535070,13:06:23,13:06:23,10156,2,,,,356.43,0
18535070,13:07:13,13:07:13,2641,3,,,,643.42,0
18535070,13:07:25,13:07:25,7246,4,,,,691,0
18535070,13:07:57,13:07:57,8635,5,,,,831.12,0
18535070,13:08:20,13:08:20,2643,6,,,,953.81,0
18535070,13:08:55,13:08:55,584,7,,,,1163.06,0
18535070,13:09:18,13:09:18,10304,8,,,,1268.86,0
18535070,13:10:00,13:10:00,10043,9,,,,1490.28,
18535070,13:11:14,13:11:14,2645,10,,,,1834.85,0
18535070,13:11:40,13:11:40,2646,11,,,,2062.23,0
18535070,13:12:00,13:12:00,2647,12,,,,2200.4,
18535070,13:12:21,13:12:21,2648,13,,,,2331.8,0
18535070,13:13:33,13:13:33,2649,14,,,,2638.72,0
18535070,13:14:35,13:14:35,2650,15,,,,2975.6,0
18535070,13:15:02,13:15:02,2651,16,,,,3156,0
18535070,13:15:45,13:15:45,2652,17,,,,3348.55,0
18535070,13:16:51,13:16:51,2653,18,,,,3602.24,0
18535070,13:17:42,13:17:42,2654,19,,,,3807.14,0
18535070,13:19:27,13:19:27,9450,20,,,,4193.78,0
18535070,13:22:00,13:22:00,9449,21,,,,4872.39,
18535070,13:24:05,13:24:05,2659,22,,,,5494.09,0
18535070,13:25:00,13:25:00,9868,23,,,,5758.13,
18535070,13:26:03,13:26:03,2660,24,,,,6008.98,0
18535070,13:27:00,13:27:00,9929,25,,,,6303.61,
18535070,13:27:38,13:27:38,2663,26,,,,6551.14,0
18535070,13:28:57,13:28:57,4972,27,,,,6889.86,0
18535070,13:29:26,13:29:26,4973,28,,,,7070.72,0
18535070,13:30:00,13:30:00,4974,29,,,,7227.71,
18535070,13:31:20,13:31:20,4976,30,,,,7739.78,0
18535070,13:31:59,13:31:59,4977,31,,,,7958.82,0
18535070,13:32:36,13:32:36,4304,32,,,,8199,0
18535070,13:33:10,13:33:10,4305,33,,,,8387.9,0
18535070,13:33:43,13:33:43,4306,34,,,,8564.42,0
18535070,13:34:18,13:34:18,4307,35,,,,8808.87,0
18535070,13:34:33,13:34:33,4308,36,,,,8904.81,0
18535070,13:35:00,13:35:00,7929,37,,,,9099.13,0
18535070,13:37:00,13:37:00,4310,38,,,,9726.4,
18535070,13:41:07,13:41:07,990,39,,,,10281.46,0
18535070,13:42:00,13:42:00,10737,40,,,,10507.8,
18535070,13:43:30,13:43:30,10147,41,,,,11160.87,0
18535070,13:45:28,13:45:28,8408,42,,,,12154.72,0
18535070,13:45:56,13:45:56,10751,43,,,,12335.05,0
18535070,13:46:47,13:46:47,792,44,,,,12868.3,0
18535070,13:47:25,13:47:25,793,45,,,,13313.44,0
18535070,13:48:00,13:48:00,94,46,,,,13673.67,
18535070,13:50:53,13:50:53,95,47,,,,14759.75,0
18535070,13:51:51,13:51:51,96,48,,,,15212.56,0
18535070,13:53:06,13:53:06,97,49,,,,15743.22,0
18535070,13:54:16,13:54:16,98,50,,,,16336.07,0
18535070,13:56:00,13:56:00,9952,51,,1,,17015.15,
18535100,13:05:00,13:05:00,10157,1,,,1,0,
18535100,13:06:23,13:06:23,10156,2,,,,356.43,0
18535100,13:07:13,13:07:13,2641,3,,,,643.42,0
18535100,13:07:25,13:07:25,7246,4,,,,691,0
18535100,13:07:57,13:07:57,8635,5,,,,831.12,0
18535100,13:08:20,13:08:20,2643,6,,,,953.81,0
18535100,13:08:55,13:08:55,584,7,,,,1163.06,0
18535100,13:09:18,13:09:18,10304,8,,,,1268.86,0
18535100,13:10:00,13:10:00,10043,9,,,,1490.28,
18535100,13:11:14,13:11:14,2645,10,,,,1834.85,0
18535100,13:11:40,13:11:40,2646,11,,,,2062.23,0
18535100,13:12:00,13:12:00,2647,12,,,,2200.4,
18535100,13:12:21,13:12:21,2648,13,,,,2331.8,0
18535100,13:13:33,13:13:33,2649,14,,,,2638.72,0
18535100,13:14:35,13:14:35,2650,15,,,,2975.6,0
18535100,13:15:02,13:15:02,2651,16,,,,3156,0
18535100,13:15:45,13:15:45,2652,17,,,,3348.55,0
18535100,13:16:51,13:16:51,2653,18,,,,3602.24,0
18535100,13:17:42,13:17:42,2654,19,,,,3807.14,0
18535100,13:19:27,13:19:27,9450,20,,,,4193.78,0
18535100,13:22:00,13:22:00,9449,21,,,,4872.39,
18535100,13:24:05,13:24:05,2659,22,,,,5494.09,0
18535100,13:25:00,13:25:00,9868,23,,,,5758.13,
18535100,13:26:03,13:26:03,2660,24,,,,6008.98,0
18535100,13:27:00,13:27:00,9929,25,,,,6303.61,
18535100,13:27:38,13:27:38,2663,26,,,,6551.14,0
18535100,13:28:57,13:28:57,4972,27,,,,6889.86,0
18535100,13:29:26,13:29:26,4973,28,,,,7070.72,0
18535100,13:30:00,13:30:00,4974,29,,,,7227.71,
18535100,13:31:20,13:31:20,4976,30,,,,7739.78,0
18535100,13:31:59,13:31:59,4977,31,,,,7958.82,0
18535100,13:32:36,13:32:36,4304,32,,,,8199,0
18535100,13:33:10,13:33:10,4305,33,,,,8387.9,0
18535100,13:33:43,13:33:43,4306,34,,,,8564.42,0
18535100,13:34:18,13:34:18,4307,35,,,,8808.87,0
18535100,13:34:33,13:34:33,4308,36,,,,8904.81,0
18535100,13:35:00,13:35:00,7929,37,,,,9099.13,0
18535100,13:37:00,13:37:00,4310,38,,,,9726.4,
18535100,13:41:07,13:41:07,990,39,,,,10281.46,0
18535100,13:42:00,13:42:00,10737,40,,,,10507.8,
18535100,13:43:30,13:43:30,10147,41,,,,11160.87,0
18535100,13:45:28,13:45:28,8408,42,,,,12154.72,0
18535100,13:45:56,13:45:56,10751,43,,,,12335.05,0
18535100,13:46:47,13:46:47,792,44,,,,12868.3,0
18535100,13:47:25,13:47:25,793,45,,,,13313.44,0
18535100,13:48:00,13:48:00,94,46,,,,13673.67,
18535100,13:50:53,13:50:53,95,47,,,,14759.75,0
18535100,13:51:51,13:51:51,96,48,,,,15212.56,0
18535100,13:53:06,13:53:06,97,49,,,,15743.22,0
18535100,13:54:16,13:54:16,98,50,,,,16336.07,0
18535100,13:56:00,13:56:00,9952,51,,1,,17015.15,
18535140,13:05:00,13:05:00,10157,1,,,1,0,
18535140,13:06:23,13:06:23,10156,2,,,,356.43,0
18535140,13:07:13,13:07:13,2641,3,,,,643.42,0
18535140,13:07:25,13:07:25,7246,4,,,,691,0
18535140,13:07:57,13:07:57,8635,5,,,,831.12,0
18535140,13:08:20,13:08:20,2643,6,,,,953.81,0
18535140,13:08:55,13:08:55,584,7,,,,1163.06,0
18535140,13:09:18,13:09:18,10304,8,,,,1268.86,0
18535140,13:10:00,13:10:00,10043,9,,,,1490.28,
18535140,13:11:14,13:11:14,2645,10,,,,1834.85,0
18535140,13:11:40,13:11:40,2646,11,,,,2062.23,0
18535140,13:12:00,13:12:00,2647,12,,,,2200.4,
18535140,13:12:21,13:12:21,2648,13,,,,2331.8,0
18535140,13:13:33,13:13:33,2649,14,,,,2638.72,0
18535140,13:14:35,13:14:35,2650,15,,,,2975.6,0
18535140,13:15:02,13:15:02,2651,16,,,,3156,0
18535140,13:15:45,13:15:45,2652,17,,,,3348.55,0
18535140,13:16:51,13:16:51,2653,18,,,,3602.24,0
18535140,13:17:42,13:17:42,2654,19,,,,3807.14,0
18535140,13:19:27,13:19:27,9450,20,,,,4193.78,0
18535140,13:22:00,13:22:00,9449,21,,,,4872.39,
18535140,13:24:05,13:24:05,2659,22,,,,5494.09,0
18535140,13:25:00,13:25:00,9868,23,,,,5758.13,
18535140,13:26:03,13:26:03,2660,24,,,,6008.98,0
18535140,13:27:00,13:27:00,9929,25,,,,6303.61,
18535140,13:27:38,13:27:38,2663,26,,,,6551.14,0
18535140,13:28:57,13:28:57,4972,27,,,,6889.86,0
18535140,13:29:26,13:29:26,4973,28,,,,7070.72,0
18535140,13:30:00,13:30:00,4974,29,,,,7227.71,
18535140,13:31:20,13:31:20,4976,30,,,,7739.78,0
18535140,13:31:59,13:31:59,4977,31,,,,7958.82,0
18535140,13:32:36,13:32:36,4304,32,,,,8199,0
18535140,13:33:10,13:33:10,4305,33,,,,8387.9,0
18535140,13:33:43,13:33:43,4306,34,,,,8564.42,0
18535140,13:34:18,13:34:18,4307,35,,,,8808.87,0
18535140,13:34:33,13:34:33,4308,36,,,,8904.81,0
18535140,13:35:00,13:35:00,7929,37,,,,9099.13,0
18535140,13:37:00,13:37:00,4310,38,,,,9726.4,
18535140,13:41:07,13:41:07,990,39,,,,10281.46,0
18535140,13:42:00,13:42:00,10737,40,,,,10507.8,
18535140,13:43:30,13:43:30,10147,41,,,,11160.87,0
18535140,13:45:28,13:45:28,8408,42,,,,12154.72,0
18535140,13:45:56,13:45:56,10751,43,,,,12335.05,0
18535140,13:46:47,13:46:47,792,44,,,,12868.3,0
18535140,13:47:25,13:47:25,793,45,,,,13313.44,0
18535140,13:48:00,13:48:00,94,46,,,,13673.67,
18535140,13:50:53,13:50:53,95,47,,,,14759.75,0
18535140,13:51:51,13:51:51,96,48,,,,15212.56,0
18535140,13:53:06,13:53:06,97,49,,,,15743.22,0
18535140,13:54:16,13:54:16,98,50,,,,16336.07,0
18535140,13:56:00,13:56:00,9952,51,,1,,17015.15,
18740020,07:08:00,07:08:00,10157,1,,,1,0,
18740020,07:09:40,07:09:40,10156,2,,,,356.43,0
18740020,07:10:40,07:10:40,2641,3,,,,643.42,0
18740020,07:10:55,07:10:55,7246,4,,,,691,0
18740020,07:11:32,07:11:32,8635,5,,,,831.12,0
18740020,07:12:00,07:12:00,2643,6,,,,953.81,0
18740020,07:12:42,07:12:42,584,7,,,,1163.06,0
18740020,07:13:10,07:13:10,10304,8,,,,1268.86,0
18740020,07:14:00,07:14:00,10043,9,,,,1490.28,
18740020,07:15:14,07:15:14,2645,10,,,,1834.85,0
18740020,07:15:40,07:15:40,2646,11,,,,2062.23,0
18740020,07:16:00,07:16:00,2647,12,,,,2200.4,
18740020,07:16:25,07:16:25,2648,13,,,,2331.8,0
18740020,07:17:52,07:17:52,2649,14,,,,2638.72,0
18740020,07:19:06,07:19:06,2650,15,,,,2975.6,0
18740020,07:19:38,07:19:38,2651,16,,,,3156,0
18740020,07:20:30,07:20:30,2652,17,,,,3348.55,0
18740020,07:21:50,07:21:50,2653,18,,,,3602.24,0
18740020,07:22:51,07:22:51,2654,19,,,,3807.14,0
18740020,07:24:56,07:24:56,9450,20,,,,4193.78,0
18740020,07:28:00,07:28:00,9449,21,,,,4872.39,
18740020,07:30:46,07:30:46,2659,22,,,,5494.09,0
18740020,07:32:00,07:32:00,9868,23,,,,5758.13,
18740020,07:34:06,07:34:06,2660,24,,,,6008.98,0
18740020,07:36:00,07:36:00,9929,25,,,,6303.61,
18740020,07:36:38,07:36:38,2663,26,,,,6551.14,0
18740020,07:37:57,07:37:57,4972,27,,,,6889.86,0
18740020,07:38:26,07:38:26,4973,28,,,,7070.72,0
18740020,07:39:00,07:39:00,4974,29,,,,7227.71,
18740020,07:41:18,07:41:18,4976,30,,,,7739.78,0
18740020,07:42:24,07:42:24,4977,31,,,,7958.82,0
18740020,07:43:27,07:43:27,4304,32,,,,8199,0
18740020,07:44:26,07:44:26,4305,33,,,,8387.9,0
18740020,07:45:23,07:45:23,4306,34,,,,8564.42,0
18740020,07:46:22,07:46:22,4307,35,,,,8808.87,0
18740020,07:46:48,07:46:48,4308,36,,,,8904.81,0
18740020,07:47:35,07:47:35,7929,37,,,,9099.13,0
18740020,07:51:00,07:51:00,4310,38,,,,9726.4,
18740020,07:55:07,07:55:07,990,39,,,,10281.46,0
18740020,07:56:00,07:56:00,10737,40,,,,10507.8,
18740020,07:57:15,07:57:15,10147,41,,,,11160.87,0
18740020,07:58:53,07:58:53,8408,42,,,,12154.72,0
18740020,07:59:17,07:59:17,10751,43,,,,12335.05,0
18740020,07:59:59,07:59:59,792,44,,,,12868.3,0
18740020,08:00:30,08:00:30,793,45,,,,13313.44,0
18740020,08:01:00,08:01:00,94,46,,,,13673.67,
18740020,08:02:26,08:02:26,95,47,,,,14759.75,0
18740020,08:02:55,08:02:55,96,48,,,,15212.56,0
18740020,08:03:33,08:03:33,97,49,,,,15743.22,0
18740020,08:04:08,08:04:08,98,50,,,,16336.07,0
18740020,08:05:00,08:05:00,9952,51,,1,,17015.15,
18740030,07:08:00,07:08:00,10157,1,,,1,0,
18740030,07:09:40,07:09:40,10156,2,,,,356.43,0
18740030,07:10:40,07:10:40,2641,3,,,,643.42,0
18740030,07:10:55,07:10:55,7246,4,,,,691,0
18740030,07:11:32,07:11:32,8635,5,,,,831.12,0
18740030,07:12:00,07:12:00,2643,6,,,,953.81,0
18740030,07:12:42,07:12:42,584,7,,,,1163.06,0
18740030,07:13:10,07:13:10,10304,8,,,,1268.86,0
18740030,07:14:00,07:14:00,10043,9,,,,1490.28,
18740030,07:15:14,07:15:14,2645,10,,,,1834.85,0
18740030,07:15:40,07:15:40,2646,11,,,,2062.23,0
18740030,07:16:00,07:16:00,2647,12,,,,2200.4,
18740030,07:16:25,07:16:25,2648,13,,,,2331.8,0
18740030,07:17:52,07:17:52,2649,14,,,,2638.72,0
18740030,07:19:06,07:19:06,2650,15,,,,2975.6,0
18740030,07:19:38,07:19:38,2651,16,,,,3156,0
18740030,07:20:30,07:20:30,2652,17,,,,3348.55,0
18740030,07:21:50,07:21:50,2653,18,,,,3602.24,0
18740030,07:22:51,07:22:51,2654,19,,,,3807.14,0
18740030,07:24:56,07:24:56,9450,20,,,,4193.78,0
18740030,07:28:00,07:28:00,9449,21,,,,4872.39,
18740030,07:30:46,07:30:46,2659,22,,,,5494.09,0
18740030,07:32:00,07:32:00,9868,23,,,,5758.13,
18740030,07:34:06,07:34:06,2660,24,,,,6008.98,0
18740030,07:36:00,07:36:00,9929,25,,,,6303.61,
18740030,07:36:38,07:36:38,2663,26,,,,6551.14,0
18740030,07:37:57,07:37:57,4972,27,,,,6889.86,0
18740030,07:38:26,07:38:26,4973,28,,,,7070.72,0
18740030,07:39:00,07:39:00,4974,29,,,,7227.71,
18740030,07:41:18,07:41:18,4976,30,,,,7739.78,0
18740030,07:42:24,07:42:24,4977,31,,,,7958.82,0
18740030,07:43:27,07:43:27,4304,32,,,,8199,0
18740030,07:44:26,07:44:26,4305,33,,,,8387.9,0
18740030,07:45:23,07:45:23,4306,34,,,,8564.42,0
18740030,07:46:22,07:46:22,4307,35,,,,8808.87,0
18740030,07:46:48,07:46:48,4308,36,,,,8904.81,0
18740030,07:47:35,07:47:35,7929,37,,,,9099.13,0
18740030,07:51:00,07:51:00,4310,38,,,,9726.4,
18740030,07:55:07,07:55:07,990,39,,,,10281.46,0
18740030,07:56:00,07:56:00,10737,40,,,,10507.8,
18740030,07:57:15,07:57:15,10147,41,,,,11160.87,0
18740030,07:58:53,07:58:53,8408,42,,,,12154.72,0
18740030,07:59:17,07:59:17,10751,43,,,,12335.05,0
18740030,07:59:59,07:59:59,792,44,,,,12868.3,0
18740030,08:00:30,08:00:30,793,45,,,,13313.44,0
18740030,08:01:00,08:01:00,94,46,,,,13673.67,
18740030,08:02:26,08:02:26,95,47,,,,14759.75,0
18740030,08:02:55,08:02:55,96,48,,,,15212.56,0
18740030,08:03:33,08:03:33,97,49,,,,15743.22,0
18740030,08:04:08,08:04:08,98,50,,,,16336.07,0
18740030,08:05:00,08:05:00,9952,51,,1,,17015.15,
18740040,07:08:00,07:08:00,10157,1,,,1,0,
18740040,07:09:40,07:09:40,10156,2,,,,356.43,0
18740040,07:10:40,07:10:40,2641,3,,,,643.42,0
18740040,07:10:55,07:10:55,7246,4,,,,691,0
18740040,07:11:32,07:11:32,8635,5,,,,831.12,0
18740040,07:12:00,07:12:00,2643,6,,,,953.81,0
18740040,07:12:42,07:12:42,584,7,,,,1163.06,0
18740040,07:13:10,07:13:10,10304,8,,,,1268.86,0
18740040,07:14:00,07:14:00,10043,9,,,,1490.28,
18740040,07:15:14,07:15:14,2645,10,,,,1834.85,0
18740040,07:15:40,07:15:40,2646,11,,,,2062.23,0
18740040,07:16:00,07:16:00,2647,12,,,,2200.4,
18740040,07:16:25,07:16:25,2648,13,,,,2331.8,0
18740040,07:17:52,07:17:52,2649,14,,,,2638.72,0
18740040,07:19:06,07:19:06,2650,15,,,,2975.6,0
18740040,07:19:38,07:19:38,2651,16,,,,3156,0
18740040,07:20:30,07:20:30,2652,17,,,,3348.55,0
18740040,07:21:50,07:21:50,2653,18,,,,3602.24,0
18740040,07:22:51,07:22:51,2654,19,,,,3807.14,0
18740040,07:24:56,07:24:56,9450,20,,,,4193.78,0
18740040,07:28:00,07:28:00,9449,21,,,,4872.39,
18740040,07:30:46,07:30:46,2659,22,,,,5494.09,0
18740040,07:32:00,07:32:00,9868,23,,,,5758.13,
18740040,07:34:06,07:34:06,2660,24,,,,6008.98,0
18740040,07:36:00,07:36:00,9929,25,,,,6303.61,
18740040,07:36:38,07:36:38,2663,26,,,,6551.14,0
18740040,07:37:57,07:37:57,4972,27,,,,6889.86,0
18740040,07:38:26,07:38:26,4973,28,,,,7070.72,0
18740040,07:39:00,07:39:00,4974,29,,,,7227.71,
18740040,07:41:18,07:41:18,4976,30,,,,7739.78,0
18740040,07:42:24,07:42:24,4977,31,,,,7958.82,0
18740040,07:43:27,07:43:27,4304,32,,,,8199,0
18740040,07:44:26,07:44:26,4305,33,,,,8387.9,0
18740040,07:45:23,07:45:23,4306,34,,,,8564.42,0
18740040,07:46:22,07:46:22,4307,35,,,,8808.87,0
18740040,07:46:48,07:46:48,4308,36,,,,8904.81,0
18740040,07:47:35,07:47:35,7929,37,,,,9099.13,0
18740040,07:51:00,07:51:00,4310,38,,,,9726.4,
18740040,07:55:07,07:55:07,990,39,,,,10281.46,0
18740040,07:56:00,07:56:00,10737,40,,,,10507.8,
18740040,07:57:15,07:57:15,10147,41,,,,11160.87,0
18740040,07:58:53,07:58:53,8408,42,,,,12154.72,0
18740040,07:59:17,07:59:17,10751,43,,,,12335.05,0
18740040,07:59:59,07:59:59,792,44,,,,12868.3,0
18740040,08:00:30,08:00:30,793,45,,,,13313.44,0
18740040,08:01:00,08:01:00,94,46,,,,13673.67,
18740040,08:02:26,08:02:26,95,47,,,,14759.75,0
18740040,08:02:55,08:02:55,96,48,,,,15212.56,0
18740040,08:03:33,08:03:33,97,49,,,,15743.22,0
18740040,08:04:08,08:04:08,98,50,,,,16336.07,0
18740040,08:05:00,08:05:00,9952,51,,1,,17015.15,
18740050,07:08:00,07:08:00,10157,1,,,1,0,
18740050,07:09:40,07:09:40,10156,2,,,,356.43,0
18740050,07:10:40,07:10:40,2641,3,,,,643.42,0
18740050,07:10:55,07:10:55,7246,4,,,,691,0
18740050,07:11:32,07:11:32,8635,5,,,,831.12,0
18740050,07:12:00,07:12:00,2643,6,,,,953.81,0
18740050,07:12:42,07:12:42,584,7,,,,1163.06,0
18740050,07:13:10,07:13:10,10304,8,,,,1268.86,0
18740050,07:14:00,07:14:00,10043,9,,,,1490.28,
18740050,07:15:14,07:15:14,2645,10,,,,1834.85,0
18740050,07:15:40,07:15:40,2646,11,,,,2062.23,0
18740050,07:16:00,07:16:00,2647,12,,,,2200.4,
18740050,07:16:25,07:16:25,2648,13,,,,2331.8,0
18740050,07:17:52,07:17:52,2649,14,,,,2638.72,0
18740050,07:19:06,07:19:06,2650,15,,,,2975.6,0
18740050,07:19:38,07:19:38,2651,16,,,,3156,0
18740050,07:20:30,07:20:30,2652,17,,,,3348.55,0
18740050,07:21:50,07:21:50,2653,18,,,,3602.24,0
18740050,07:22:51,07:22:51,2654,19,,,,3807.14,0
18740050,07:24:56,07:24:56,9450,20,,,,4193.78,0
18740050,07:28:00,07:28:00,9449,21,,,,4872.39,
18740050,07:30:46,07:30:46,2659,22,,,,5494.09,0
18740050,07:32:00,07:32:00,9868,23,,,,5758.13,
18740050,07:34:06,07:34:06,2660,24,,,,6008.98,0
18740050,07:36:00,07:36:00,9929,25,,,,6303.61,
18740050,07:36:38,07:36:38,2663,26,,,,6551.14,0
18740050,07:37:57,07:37:57,4972,27,,,,6889.86,0
18740050,07:38:26,07:38:26,4973,28,,,,7070.72,0
18740050,07:39:00,07:39:00,4974,29,,,,7227.71,
18740050,07:41:18,07:41:18,4976,30,,,,7739.78,0
18740050,07:42:24,07:42:24,4977,31,,,,7958.82,0
18740050,07:43:27,07:43:27,4304,32,,,,8199,0
18740050,07:44:26,07:44:26,4305,33,,,,8387.9,0
18740050,07:45:23,07:45:23,4306,34,,,,8564.42,0
18740050,07:46:22,07:46:22,4307,35,,,,8808.87,0
18740050,07:46:48,07:46:48,4308,36,,,,8904.81,0
18740050,07:47:35,07:47:35,7929,37,,,,9099.13,0
18740050,07:51:00,07:51:00,4310,38,,,,9726.4,
18740050,07:55:07,07:55:07,990,39,,,,10281.46,0
18740050,07:56:00,07:56:00,10737,40,,,,10507.8,
18740050,07:57:15,07:57:15,10147,41,,,,11160.87,0
18740050,07:58:53,07:58:53,8408,42,,,,12154.72,0
18740050,07:59:17,07:59:17,10751,43,,,,12335.05,0
18740050,07:59:59,07:59:59,792,44,,,,12868.3,0
18740050,08:00:30,08:00:30,793,45,,,,13313.44,0
18740050,08:01:00,08:01:00,94,46,,,,13673.67,
18740050,08:02:26,08:02:26,95,47,,,,14759.75,0
18740050,08:02:55,08:02:55,96,48,,,,15212.56,0
18740050,08:03:33,08:03:33,97,49,,,,15743.22,0
18740050,08:04:08,08:04:08,98,50,,,,16336.07,0
18740050,08:05:00,08:05:00,9952,51,,1,,17015.15,
18740060,07:08:00,07:08:00,10157,1,,,1,0,
18740060,07:09:40,07:09:40,10156,2,,,,356.43,0
18740060,07:10:40,07:10:40,2641,3,,,,643.42,0
18740060,07:10:55,07:10:55,7246,4,,,,691,0
18740060,07:11:32,07:11:32,8635,5,,,,831.12,0
18740060,07:12:00,07:12:00,2643,6,,,,953.81,0
18740060,07:12:42,07:12:42,584,7,,,,1163.06,0
18740060,07:13:10,07:13:10,10304,8,,,,1268.86,0
18740060,07:14:00,07:14:00,10043,9,,,,1490.28,
18740060,07:15:14,07:15:14,2645,10,,,,1834.85,0
18740060,07:15:40,07:15:40,2646,11,,,,2062.23,0
18740060,07:16:00,07:16:00,2647,12,,,,2200.4,
18740060,07:16:25,07:16:25,2648,13,,,,2331.8,0
18740060,07:17:52,07:17:52,2649,14,,,,2638.72,0
18740060,07:19:06,07:19:06,2650,15,,,,2975.6,0
18740060,07:19:38,07:19:38,2651,16,,,,3156,0
18740060,07:20:30,07:20:30,2652,17,,,,3348.55,0
18740060,07:21:50,07:21:50,2653,18,,,,3602.24,0
18740060,07:22:51,07:22:51,2654,19,,,,3807.14,0
18740060,07:24:56,07:24:56,9450,20,,,,4193.78,0
18740060,07:28:00,07:28:00,9449,21,,,,4872.39,
18740060,07:30:46,07:30:46,2659,22,,,,5494.09,0
18740060,07:32:00,07:32:00,9868,23,,,,5758.13,
18740060,07:34:06,07:34:06,2660,24,,,,6008.98,0
18740060,07:36:00,07:36:00,9929,25,,,,6303.61,
18740060,07:36:38,07:36:38,2663,26,,,,6551.14,0
18740060,07:37:57,07:37:57,4972,27,,,,6889.86,0
18740060,07:38:26,07:38:26,4973,28,,,,7070.72,0
18740060,07:39:00,07:39:00,4974,29,,,,7227.71,
18740060,07:41:18,07:41:18,4976,30,,,,7739.78,0
18740060,07:42:24,07:42:24,4977,31,,,,7958.82,0
18740060,07:43:27,07:43:27,4304,32,,,,8199,0
18740060,07:44:26,07:44:26,4305,33,,,,8387.9,0
18740060,07:45:23,07:45:23,4306,34,,,,8564.42,0
18740060,07:46:22,07:46:22,4307,35,,,,8808.87,0
18740060,07:46:48,07:46:48,4308,36,,,,8904.81,0
18740060,07:47:35,07:47:35,7929,37,,,,9099.13,0
18740060,07:51:00,07:51:00,4310,38,,,,9726.4,
18740060,07:55:07,07:55:07,990,39,,,,10281.46,0
18740060,07:56:00,07:56:00,10737,40,,,,10507.8,
18740060,07:57:15,07:57:15,10147,41,,,,11160.87,0
18740060,07:58:53,07:58:53,8408,42,,,,12154.72,0
18740060,07:59:17,07:59:17,10751,43,,,,12335.05,0
18740060,07:59:59,07:59:59,792,44,,,,12868.3,0
18740060,08:00:30,08:00:30,793,45,,,,13313.44,0
18740060,08:01:00,08:01:00,94,46,,,,13673.67,
18740060,08:02:26,08:02:26,95,47,,,,14759.75,0
18740060,08:02:55,08:02:55,96,48,,,,15212.56,0
18740060,08:03:33,08:03:33,97,49,,,,15743.22,0
18740060,08:04:08,08:04:08,98,50,,,,16336.07,0
18740060,08:05:00,08:05:00,9952,51,,1,,17015.15,
18740080,07:08:00,07:08:00,10157,1,,,1,0,
18740080,07:09:40,07:09:40,10156,2,,,,356.43,0
18740080,07:10:40,07:10:40,2641,3,,,,643.42,0
18740080,07:10:55,07:10:55,7246,4,,,,691,0
18740080,07:11:32,07:11:32,8635,5,,,,831.12,0
18740080,07:12:00,07:12:00,2643,6,,,,953.81,0
18740080,07:12:42,07:12:42,584,7,,,,1163.06,0
18740080,07:13:10,07:13:10,10304,8,,,,1268.86,0
18740080,07:14:00,07:14:00,10043,9,,,,1490.28,
18740080,07:15:14,07:15:14,2645,10,,,,1834.85,0
18740080,07:15:40,07:15:40,2646,11,,,,2062.23,0
18740080,07:16:00,07:16:00,2647,12,,,,2200.4,
18740080,07:16:25,07:16:25,2648,13,,,,2331.8,0
18740080,07:17:52,07:17:52,2649,14,,,,2638.72,0
18740080,07:19:06,07:19:06,2650,15,,,,2975.6,0
18740080,07:19:38,07:19:38,2651,16,,,,3156,0
18740080,07:20:30,07:20:30,2652,17,,,,3348.55,0
18740080,07:21:50,07:21:50,2653,18,,,,3602.24,0
18740080,07:22:51,07:22:51,2654,19,,,,3807.14,0
18740080,07:24:56,07:24:56,9450,20,,,,4193.78,0
18740080,07:28:00,07:28:00,9449,21,,,,4872.39,
18740080,07:30:46,07:30:46,2659,22,,,,5494.09,0
18740080,07:32:00,07:32:00,9868,23,,,,5758.13,
18740080,07:34:06,07:34:06,2660,24,,,,6008.98,0
18740080,07:36:00,07:36:00,9929,25,,,,6303.61,
18740080,07:36:38,07:36:38,2663,26,,,,6551.14,0
18740080,07:37:57,07:37:57,4972,27,,,,6889.86,0
18740080,07:38:26,07:38:26,4973,28,,,,7070.72,0
18740080,07:39:00,07:39:00,4974,29,,,,7227.71,
18740080,07:41:18,07:41:18,4976,30,,,,7739.78,0
18740080,07:42:24,07:42:24,4977,31,,,,7958.82,0
18740080,07:43:27,07:43:27,4304,32,,,,8199,0
18740080,07:44:26,07:44:26,4305,33,,,,8387.9,0
18740080,07:45:23,07:45:23,4306,34,,,,8564.42,0
18740080,07:46:22,07:46:22,4307,35,,,,8808.87,0
18740080,07:46:48,07:46:48,4308,36,,,,8904.81,0
18740080,07:47:35,07:47:35,7929,37,,,,9099.13,0
18740080,07:51:00,07:51:00,4310,38,,,,9726.4,
18740080,07:55:07,07:55:07,990,39,,,,10281.46,0
18740080,07:56:00,07:56:00,10737,40,,,,10507.8,
18740080,07:57:15,07:57:15,10147,41,,,,11160.87,0
18740080,07:58:53,07:58:53,8408,42,,,,12154.72,0
18740080,07:59:17,07:59:17,10751,43,,,,12335.05,0
18740080,07:59:59,07:59:59,792,44,,,,12868.3,0
18740080,08:00:30,08:00:30,793,45,,,,13313.44,0
18740080,08:01:00,08:01:00,94,46,,,,13673.67,
18740080,08:02:26,08:02:26,95,47,,,,14759.75,0
18740080,08:02:55,08:02:55,96,48,,,,15212.56,0
18740080,08:03:33,08:03:33,97,49,,,,15743.22,0
18740080,08:04:08,08:04:08,98,50,,,,16336.07,0
18740080,08:05:00,08:05:00,9952,51,,1,,17015.15,
18740090,07:08:00,07:08:00,10157,1,,,1,0,
18740090,07:09:40,07:09:40,10156,2,,,,356.43,0
18740090,07:10:40,07:10:40,2641,3,,,,643.42,0
18740090,07:10:55,07:10:55,7246,4,,,,691,0
18740090,07:11:32,07:11:32,8635,5,,,,831.12,0
18740090,07:12:00,07:12:00,2643,6,,,,953.81,0
18740090,07:12:42,07:12:42,584,7,,,,1163.06,0
18740090,07:13:10,07:13:10,10304,8,,,,1268.86,0
18740090,07:14:00,07:14:00,10043,9,,,,1490.28,
18740090,07:15:14,07:15:14,2645,10,,,,1834.85,0
18740090,07:15:40,07:15:40,2646,11,,,,2062.23,0
18740090,07:16:00,07:16:00,2647,12,,,,2200.4,
18740090,07:16:25,07:16:25,2648,13,,,,2331.8,0
18740090,07:17:52,07:17:52,2649,14,,,,2638.72,0
18740090,07:19:06,07:19:06,2650,15,,,,2975.6,0
18740090,07:19:38,07:19:38,2651,16,,,,3156,0
18740090,07:20:30,07:20:30,2652,17,,,,3348.55,0
18740090,07:21:50,07:21:50,2653,18,,,,3602.24,0
18740090,07:22:51,07:22:51,2654,19,,,,3807.14,0
18740090,07:24:56,07:24:56,9450,20,,,,4193.78,0
18740090,07:28:00,07:28:00,9449,21,,,,4872.39,
18740090,07:30:46,07:30:46,2659,22,,,,5494.09,0
18740090,07:32:00,07:32:00,9868,23,,,,5758.13,
18740090,07:34:06,07:34:06,2660,24,,,,6008.98,0
18740090,07:36:00,07:36:00,9929,25,,,,6303.61,
18740090,07:36:38,07:36:38,2663,26,,,,6551.14,0
18740090,07:37:57,07:37:57,4972,27,,,,6889.86,0
18740090,07:38:26,07:38:26,4973,28,,,,7070.72,0
18740090,07:39:00,07:39:00,4974,29,,,,7227.71,
18740090,07:41:18,07:41:18,4976,30,,,,7739.78,0
18740090,07:42:24,07:42:24,4977,31,,,,7958.82,0
18740090,07:43:27,07:43:27,4304,32,,,,8199,0
18740090,07:44:26,07:44:26,4305,33,,,,8387.9,0
18740090,07:45:23,07:45:23,4306,34,,,,8564.42,0
18740090,07:46:22,07:46:22,4307,35,,,,8808.87,0
18740090,07:46:48,07:46:48,4308,36,,,,8904.81,0
18740090,07:47:35,07:47:35,7929,37,,,,9099.13,0
18740090,07:51:00,07:51:00,4310,38,,,,9726.4,
18740090,07:55:07,07:55:07,990,39,,,,10281.46,0
18740090,07:56:00,07:56:00,10737,40,,,,10507.8,
18740090,07:57:15,07:57:15,10147,41,,,,11160.87,0
18740090,07:58:53,07:58:53,8408,42,,,,12154.72,0
18740090,07:59:17,07:59:17,10751,43,,,,12335.05,0
18740090,07:59:59,07:59:59,792,44,,,,12868.3,0
18740090,08:00:30,08:00:30,793,45,,,,13313.44,0
18740090,08:01:00,08:01:00,94,46,,,,13673.67,
18740090,08:02:26,08:02:26,95,47,,,,14759.75,0
18740090,08:02:55,08:02:55,96,48,,,,15212.56,0
18740090,08:03:33,08:03:33,97,49,,,,15743.22,0
18740090,08:04:08,08:04:08,98,50,,,,16336.07,0
18740090,08:05:00,08:05:00,9952,51,,1,,17015.15,
18740120,07:08:00,07:08:00,10157,1,,,1,0,
18740120,07:09:40,07:09:40,10156,2,,,,356.43,0
18740120,07:10:40,07:10:40,2641,3,,,,643.42,0
18740120,07:10:55,07:10:55,7246,4,,,,691,0
18740120,07:11:32,07:11:32,8635,5,,,,831.12,0
18740120,07:12:00,07:12:00,2643,6,,,,953.81,0
18740120,07:12:42,07:12:42,584,7,,,,1163.06,0
18740120,07:13:10,07:13:10,10304,8,,,,1268.86,0
18740120,07:14:00,07:14:00,10043,9,,,,1490.28,
18740120,07:15:14,07:15:14,2645,10,,,,1834.85,0
18740120,07:15:40,07:15:40,2646,11,,,,2062.23,0
18740120,07:16:00,07:16:00,2647,12,,,,2200.4,
18740120,07:16:25,07:16:25,2648,13,,,,2331.8,0
18740120,07:17:52,07:17:52,2649,14,,,,2638.72,0
18740120,07:19:06,07:19:06,2650,15,,,,2975.6,0
18740120,07:19:38,07:19:38,2651,16,,,,3156,0
18740120,07:20:30,07:20:30,2652,17,,,,3348.55,0
18740120,07:21:50,07:21:50,2653,18,,,,3602.24,0
18740120,07:22:51,07:22:51,2654,19,,,,3807.14,0
18740120,07:24:56,07:24:56,9450,20,,,,4193.78,0
18740120,07:28:00,07:28:00,9449,21,,,,4872.39,
18740120,07:30:46,07:30:46,2659,22,,,,5494.09,0
18740120,07:32:00,07:32:00,9868,23,,,,5758.13,
18740120,07:34:06,07:34:06,2660,24,,,,6008.98,0
18740120,07:36:00,07:36:00,9929,25,,,,6303.61,
18740120,07:36:38,07:36:38,2663,26,,,,6551.14,0
18740120,07:37:57,07:37:57,4972,27,,,,6889.86,0
18740120,07:38:26,07:38:26,4973,28,,,,7070.72,0
18740120,07:39:00,07:39:00,4974,29,,,,7227.71,
18740120,07:41:18,07:41:18,4976,30,,,,7739.78,0
18740120,07:42:24,07:42:24,4977,31,,,,7958.82,0
18740120,07:43:27,07:43:27,4304,32,,,,8199,0
18740120,07:44:26,07:44:26,4305,33,,,,8387.9,0
18740120,07:45:23,07:45:23,4306,34,,,,8564.42,0
18740120,07:46:22,07:46:22,4307,35,,,,8808.87,0
18740120,07:46:48,07:46:48,4308,36,,,,8904.81,0
18740120,07:47:35,07:47:35,7929,37,,,,9099.13,0
18740120,07:51:00,07:51:00,4310,38,,,,9726.4,
18740120,07:55:07,07:55:07,990,39,,,,10281.46,0
18740120,07:56:00,07:56:00,10737,40,,,,10507.8,
18740120,07:57:15,07:57:15,10147,41,,,,11160.87,0
18740120,07:58:53,07:58:53,8408,42,,,,12154.72,0
18740120,07:59:17,07:59:17,10751,43,,,,12335.05,0
18740120,07:59:59,07:59:59,792,44,,,,12868.3,0
18740120,08:00:30,08:00:30,793,45,,,,13313.44,0
18740120,08:01:00,08:01:00,94,46,,,,13673.67,
18740120,08:02:26,08:02:26,95,47,,,,14759.75,0
18740120,08:02:55,08:02:55,96,48,,,,15212.56,0
18740120,08:03:33,08:03:33,97,49,,,,15743.22,0
18740120,08:04:08,08:04:08,98,50,,,,16336.07,0
18740120,08:05:00,08:05:00,9952,51,,1,,17015.15,
18740130,07:08:00,07:08:00,10157,1,,,1,0,
18740130,07:09:40,07:09:40,10156,2,,,,356.43,0
18740130,07:10:40,07:10:40,2641,3,,,,643.42,0
18740130,07:10:55,07:10:55,7246,4,,,,691,0
18740130,07:11:32,07:11:32,8635,5,,,,831.12,0
18740130,07:12:00,07:12:00,2643,6,,,,953.81,0
18740130,07:12:42,07:12:42,584,7,,,,1163.06,0
18740130,07:13:10,07:13:10,10304,8,,,,1268.86,0
18740130,07:14:00,07:14:00,10043,9,,,,1490.28,
18740130,07:15:14,07:15:14,2645,10,,,,1834.85,0
18740130,07:15:40,07:15:40,2646,11,,,,2062.23,0
18740130,07:16:00,07:16:00,2647,12,,,,2200.4,
18740130,07:16:25,07:16:25,2648,13,,,,2331.8,0
18740130,07:17:52,07:17:52,2649,14,,,,2638.72,0
18740130,07:19:06,07:19:06,2650,15,,,,2975.6,0
18740130,07:19:38,07:19:38,2651,16,,,,3156,0
18740130,07:20:30,07:20:30,2652,17,,,,3348.55,0
18740130,07:21:50,07:21:50,2653,18,,,,3602.24,0
18740130,07:22:51,07:22:51,2654,19,,,,3807.14,0
18740130,07:24:56,07:24:56,9450,20,,,,4193.78,0
18740130,07:28:00,07:28:00,9449,21,,,,4872.39,
18740130,07:30:46,07:30:46,2659,22,,,,5494.09,0
18740130,07:32:00,07:32:00,9868,23,,,,5758.13,
18740130,07:34:06,07:34:06,2660,24,,,,6008.98,0
18740130,07:36:00,07:36:00,9929,25,,,,6303.61,
18740130,07:36:38,07:36:38,2663,26,,,,6551.14,0
18740130,07:37:57,07:37:57,4972,27,,,,6889.86,0
18740130,07:38:26,07:38:26,4973,28,,,,7070.72,0
18740130,07:39:00,07:39:00,4974,29,,,,7227.71,
18740130,07:41:18,07:41:18,4976,30,,,,7739.78,0
18740130,07:42:24,07:42:24,4977,31,,,,7958.82,0
18740130,07:43:27,07:43:27,4304,32,,,,8199,0
18740130,07:44:26,07:44:26,4305,33,,,,8387.9,0
18740130,07:45:23,07:45:23,4306,34,,,,8564.42,0
18740130,07:46:22,07:46:22,4307,35,,,,8808.87,0
18740130,07:46:48,07:46:48,4308,36,,,,8904.81,0
18740130,07:47:35,07:47:35,7929,37,,,,9099.13,0
18740130,07:51:00,07:51:00,4310,38,,,,9726.4,
18740130,07:55:07,07:55:07,990,39,,,,10281.46,0
18740130,07:56:00,07:56:00,10737,40,,,,10507.8,
18740130,07:57:15,07:57:15,10147,41,,,,11160.87,0
18740130,07:58:53,07:58:53,8408,42,,,,12154.72,0
18740130,07:59:17,07:59:17,10751,43,,,,12335.05,0
18740130,07:59:59,07:59:59,792,44,,,,12868.3,0
18740130,08:00:30,08:00:30,793,45,,,,13313.44,0
18740130,08:01:00,08:01:00,94,46,,,,13673.67,
18740130,08:02:26,08:02:26,95,47,,,,14759.75,0
18740130,08:02:55,08:02:55,96,48,,,,15212.56,0
18740130,08:03:33,08:03:33,97,49,,,,15743.22,0
18740130,08:04:08,08:04:08,98,50,,,,16336.07,0
18740130,08:05:00,08:05:00,9952,51,,1,,17015.15,
1887070,09:05:00,09:05:00,10157,1,,,1,0,
1887070,09:06:23,09:06:23,10156,2,,,,356.43,0
1887070,09:07:13,09:07:13,2641,3,,,,643.42,0
1887070,09:07:25,09:07:25,7246,4,,,,691,0
1887070,09:07:57,09:07:57,8635,5,,,,831.12,0
1887070,09:08:20,09:08:20,2643,6,,,,953.81,0
1887070,09:08:55,09:08:55,584,7,,,,1163.06,0
1887070,09:09:18,09:09:18,10304,8,,,,1268.86,0
1887070,09:10:00,09:10:00,10043,9,,,,1490.28,
1887070,09:11:14,09:11:14,2645,10,,,,1834.85,0
1887070,09:11:40,09:11:40,2646,11,,,,2062.23,0
1887070,09:12:00,09:12:00,2647,12,,,,2200.4,
1887070,09:12:19,09:12:19,2648,13,,,,2331.8,0
1887070,09:13:24,09:13:24,2649,14,,,,2638.72,0
1887070,09:14:19,09:14:19,2650,15,,,,2975.6,0
1887070,09:14:43,09:14:43,2651,16,,,,3156,0
1887070,09:15:22,09:15:22,2652,17,,,,3348.55,0
1887070,09:16:22,09:16:22,2653,18,,,,3602.24,0
1887070,09:17:08,09:17:08,2654,19,,,,3807.14,0
1887070,09:18:42,09:18:42,9450,20,,,,4193.78,0
1887070,09:21:00,09:21:00,9449,21,,,,4872.39,
1887070,09:23:05,09:23:05,2659,22,,,,5494.09,0
1887070,09:24:00,09:24:00,9868,23,,,,5758.13,
1887070,09:25:03,09:25:03,2660,24,,,,6008.98,0
1887070,09:26:00,09:26:00,9929,25,,,,6303.61,
1887070,09:26:38,09:26:38,2663,26,,,,6551.14,0
1887070,09:27:57,09:27:57,4972,27,,,,6889.86,0
1887070,09:28:26,09:28:26,4973,28,,,,7070.72,0
1887070,09:29:00,09:29:00,4974,29,,,,7227.71,
1887070,09:30:09,09:30:09,4976,30,,,,7739.78,0
1887070,09:30:42,09:30:42,4977,31,,,,7958.82,0
1887070,09:31:13,09:31:13,4304,32,,,,8199,0
1887070,09:31:43,09:31:43,4305,33,,,,8387.9,0
1887070,09:32:11,09:32:11,4306,34,,,,8564.42,0
1887070,09:32:41,09:32:41,4307,35,,,,8808.87,0
1887070,09:32:54,09:32:54,4308,36,,,,8904.81,0
1887070,09:33:17,09:33:17,7929,37,,,,9099.13,0
1887070,09:35:00,09:35:00,4310,38,,,,9726.4,
1887070,09:38:18,09:38:18,990,39,,,,10281.46,0
1887070,09:39:00,09:39:00,10737,40,,,,10507.8,
1887070,09:40:15,09:40:15,10147,41,,,,11160.87,0
1887070,09:41:53,09:41:53,8408,42,,,,12154.72,0
1887070,09:42:17,09:42:17,10751,43,,,,12335.05,0
1887070,09:42:59,09:42:59,792,44,,,,12868.3,0
1887070,09:43:30,09:43:30,793,45,,,,13313.44,0
1887070,09:44:00,09:44:00,94,46,,,,13673.67,
1887070,09:46:53,09:46:53,95,47,,,,14759.75,0
1887070,09:47:51,09:47:51,96,48,,,,15212.56,0
1887070,09:49:06,09:49:06,97,49,,,,15743.22,0
1887070,09:50:16,09:50:16,98,50,,,,16336.07,0
1887070,09:52:00,09:52:00,9952,51,,1,,17015.15,
1887100,09:05:00,09:05:00,10157,1,,,1,0,
1887100,09:06:23,09:06:23,10156,2,,,,356.43,0
1887100,09:07:13,09:07:13,2641,3,,,,643.42,0
1887100,09:07:25,09:07:25,7246,4,,,,691,0
1887100,09:07:57,09:07:57,8635,5,,,,831.12,0
1887100,09:08:20,09:08:20,2643,6,,,,953.81,0
1887100,09:08:55,09:08:55,584,7,,,,1163.06,0
1887100,09:09:18,09:09:18,10304,8,,,,1268.86,0
1887100,09:10:00,09:10:00,10043,9,,,,1490.28,
1887100,09:11:14,09:11:14,2645,10,,,,1834.85,0
1887100,09:11:40,09:11:40,2646,11,,,,2062.23,0
1887100,09:12:00,09:12:00,2647,12,,,,2200.4,
1887100,09:12:19,09:12:19,2648,13,,,,2331.8,0
1887100,09:13:24,09:13:24,2649,14,,,,2638.72,0
1887100,09:14:19,09:14:19,2650,15,,,,2975.6,0
1887100,09:14:43,09:14:43,2651,16,,,,3156,0
1887100,09:15:22,09:15:22,2652,17,,,,3348.55,0
1887100,09:16:22,09:16:22,2653,18,,,,3602.24,0
1887100,09:17:08,09:17:08,2654,19,,,,3807.14,0
1887100,09:18:42,09:18:42,9450,20,,,,4193.78,0
1887100,09:21:00,09:21:00,9449,21,,,,4872.39,
1887100,09:23:05,09:23:05,2659,22,,,,5494.09,0
1887100,09:24:00,09:24:00,9868,23,,,,5758.13,
1887100,09:25:03,09:25:03,2660,24,,,,6008.98,0
1887100,09:26:00,09:26:00,9929,25,,,,6303.61,
1887100,09:26:38,09:26:38,2663,26,,,,6551.14,0
1887100,09:27:57,09:27:57,4972,27,,,,6889.86,0
1887100,09:28:26,09:28:26,4973,28,,,,7070.72,0
1887100,09:29:00,09:29:00,4974,29,,,,7227.71,
1887100,09:30:09,09:30:09,4976,30,,,,7739.78,0
1887100,09:30:42,09:30:42,4977,31,,,,7958.82,0
1887100,09:31:13,09:31:13,4304,32,,,,8199,0
1887100,09:31:43,09:31:43,4305,33,,,,8387.9,0
1887100,09:32:11,09:32:11,4306,34,,,,8564.42,0
1887100,09:32:41,09:32:41,4307,35,,,,8808.87,0
1887100,09:32:54,09:32:54,4308,36,,,,8904.81,0
1887100,09:33:17,09:33:17,7929,37,,,,9099.13,0
1887100,09:35:00,09:35:00,4310,38,,,,9726.4,
1887100,09:38:18,09:38:18,990,39,,,,10281.46,0
1887100,09:39:00,09:39:00,10737,40,,,,10507.8,
1887100,09:40:15,09:40:15,10147,41,,,,11160.87,0
1887100,09:41:53,09:41:53,8408,42,,,,12154.72,0
1887100,09:42:17,09:42:17,10751,43,,,,12335.05,0
1887100,09:42:59,09:42:59,792,44,,,,12868.3,0
1887100,09:43:30,09:43:30,793,45,,,,13313.44,0
1887100,09:44:00,09:44:00,94,46,,,,13673.67,
1887100,09:46:53,09:46:53,95,47,,,,14759.75,0
1887100,09:47:51,09:47:51,96,48,,,,15212.56,0
1887100,09:49:06,09:49:06,97,49,,,,15743.22,0
1887100,09:50:16,09:50:16,98,50,,,,16336.07,0
1887100,09:52:00,09:52:00,9952,51,,1,,17015.15,
1887140,09:05:00,09:05:00,10157,1,,,1,0,
1887140,09:06:23,09:06:23,10156,2,,,,356.43,0
1887140,09:07:13,09:07:13,2641,3,,,,643.42,0
1887140,09:07:25,09:07:25,7246,4,,,,691,0
1887140,09:07:57,09:07:57,8635,5,,,,831.12,0
1887140,09:08:20,09:08:20,2643,6,,,,953.81,0
1887140,09:08:55,09:08:55,584,7,,,,1163.06,0
1887140,09:09:18,09:09:18,10304,8,,,,1268.86,0
1887140,09:10:00,09:10:00,10043,9,,,,1490.28,
1887140,09:11:14,09:11:14,2645,10,,,,1834.85,0
1887140,09:11:40,09:11:40,2646,11,,,,2062.23,0
1887140,09:12:00,09:12:00,2647,12,,,,2200.4,
1887140,09:12:19,09:12:19,2648,13,,,,2331.8,0
1887140,09:13:24,09:13:24,2649,14,,,,2638.72,0
1887140,09:14:19,09:14:19,2650,15,,,,2975.6,0
1887140,09:14:43,09:14:43,2651,16,,,,3156,0
1887140,09:15:22,09:15:22,2652,17,,,,3348.55,0
1887140,09:16:22,09:16:22,2653,18,,,,3602.24,0
1887140,09:17:08,09:17:08,2654,19,,,,3807.14,0
1887140,09:18:42,09:18:42,9450,20,,,,4193.78,0
1887140,09:21:00,09:21:00,9449,21,,,,4872.39,
1887140,09:23:05,09:23:05,2659,22,,,,5494.09,0
1887140,09:24:00,09:24:00,9868,23,,,,5758.13,
1887140,09:25:03,09:25:03,2660,24,,,,6008.98,0
1887140,09:26:00,09:26:00,9929,25,,,,6303.61,
1887140,09:26:38,09:26:38,2663,26,,,,6551.14,0
1887140,09:27:57,09:27:57,4972,27,,,,6889.86,0
1887140,09:28:26,09:28:26,4973,28,,,,7070.72,0
1887140,09:29:00,09:29:00,4974,29,,,,7227.71,
1887140,09:30:09,09:30:09,4976,30,,,,7739.78,0
1887140,09:30:42,09:30:42,4977,31,,,,7958.82,0
1887140,09:31:13,09:31:13,4304,32,,,,8199,0
1887140,09:31:43,09:31:43,4305,33,,,,8387.9,0
1887140,09:32:11,09:32:11,4306,34,,,,8564.42,0
1887140,09:32:41,09:32:41,4307,35,,,,8808.87,0
1887140,09:32:54,09:32:54,4308,36,,,,8904.81,0
1887140,09:33:17,09:33:17,7929,37,,,,9099.13,0
1887140,09:35:00,09:35:00,4310,38,,,,9726.4,
1887140,09:38:18,09:38:18,990,39,,,,10281.46,0
1887140,09:39:00,09:39:00,10737,40,,,,10507.8,
1887140,09:40:15,09:40:15,10147,41,,,,11160.87,0
1887140,09:41:53,09:41:53,8408,42,,,,12154.72,0
1887140,09:42:17,09:42:17,10751,43,,,,12335.05,0
1887140,09:42:59,09:42:59,792,44,,,,12868.3,0
1887140,09:43:30,09:43:30,793,45,,,,13313.44,0
1887140,09:44:00,09:44:00,94,46,,,,13673.67,
1887140,09:46:53,09:46:53,95,47,,,,14759.75,0
1887140,09:47:51,09:47:51,96,48,,,,15212.56,0
1887140,09:49:06,09:49:06,97,49,,,,15743.22,0
1887140,09:50:16,09:50:16,98,50,,,,16336.07,0
1887140,09:52:00,09:52:00,9952,51,,1,,17015.15,
19093020,09:39:00,09:39:00,10157,1,,,1,0,
19093020,09:40:56,09:40:56,10156,2,,,,356.43,0
19093020,09:42:06,09:42:06,2641,3,,,,643.42,0
19093020,09:42:24,09:42:24,7246,4,,,,691,0
19093020,09:43:07,09:43:07,8635,5,,,,831.12,0
19093020,09:43:40,09:43:40,2643,6,,,,953.81,0
19093020,09:44:29,09:44:29,584,7,,,,1163.06,0
19093020,09:45:01,09:45:01,10304,8,,,,1268.86,0
19093020,09:46:00,09:46:00,10043,9,,,,1490.28,
19093020,09:47:14,09:47:14,2645,10,,,,1834.85,0
19093020,09:47:40,09:47:40,2646,11,,,,2062.23,0
19093020,09:48:00,09:48:00,2647,12,,,,2200.4,
19093020,09:48:27,09:48:27,2648,13,,,,2331.8,0
19093020,09:50:01,09:50:01,2649,14,,,,2638.72,0
19093020,09:51:21,09:51:21,2650,15,,,,2975.6,0
19093020,09:51:56,09:51:56,2651,16,,,,3156,0
19093020,09:52:52,09:52:52,2652,17,,,,3348.55,0
19093020,09:54:19,09:54:19,2653,18,,,,3602.24,0
19093020,09:55:25,09:55:25,2654,19,,,,3807.14,0
19093020,09:57:41,09:57:41,9450,20,,,,4193.78,0
19093020,10:01:00,10:01:00,9449,21,,,,4872.39,
19093020,10:03:05,10:03:05,2659,22,,,,5494.09,0
19093020,10:04:00,10:04:00,9868,23,,,,5758.13,
19093020,10:05:34,10:05:34,2660,24,,,,6008.98,0
19093020,10:07:00,10:07:00,9929,25,,,,6303.61,
19093020,10:07:38,10:07:38,2663,26,,,,6551.14,0
19093020,10:08:57,10:08:57,4972,27,,,,6889.86,0
19093020,10:09:26,10:09:26,4973,28,,,,7070.72,0
19093020,10:10:00,10:10:00,4974,29,,,,7227.71,
19093020,10:12:30,10:12:30,4976,30,,,,7739.78,0
19093020,10:13:41,10:13:41,4977,31,,,,7958.82,0
19093020,10:14:49,10:14:49,4304,32,,,,8199,0
19093020,10:15:54,10:15:54,4305,33,,,,8387.9,0
19093020,10:16:55,10:16:55,4306,34,,,,8564.42,0
19093020,10:17:59,10:17:59,4307,35,,,,8808.87,0
19093020,10:18:28,10:18:28,4308,36,,,,8904.81,0
19093020,10:19:18,10:19:18,7929,37,,,,9099.13,0
19093020,10:23:00,10:23:00,4310,38,,,,9726.4,
19093020,10:27:57,10:27:57,990,39,,,,10281.46,0
19093020,10:29:00,10:29:00,10737,40,,,,10507.8,
19093020,10:30:30,10:30:30,10147,41,,,,11160.87,0
19093020,10:32:28,10:32:28,8408,42,,,,12154.72,0
19093020,10:32:56,10:32:56,10751,43,,,,12335.05,0
19093020,10:33:47,10:33:47,792,44,,,,12868.3,0
19093020,10:34:25,10:34:25,793,45,,,,13313.44,0
19093020,10:35:00,10:35:00,94,46,,,,13673.67,
19093020,10:36:05,10:36:05,95,47,,,,14759.75,0
19093020,10:36:26,10:36:26,96,48,,,,15212.56,0
19093020,10:36:54,10:36:54,97,49,,,,15743.22,0
19093020,10:37:21,10:37:21,98,50,,,,16336.07,0
19093020,10:38:00,10:38:00,9952,51,,1,,17015.15,
19093030,09:39:00,09:39:00,10157,1,,,1,0,
19093030,09:40:56,09:40:56,10156,2,,,,356.43,0
19093030,09:42:06,09:42:06,2641,3,,,,643.42,0
19093030,09:42:24,09:42:24,7246,4,,,,691,0
19093030,09:43:07,09:43:07,8635,5,,,,831.12,0
19093030,09:43:40,09:43:40,2643,6,,,,953.81,0
19093030,09:44:29,09:44:29,584,7,,,,1163.06,0
19093030,09:45:01,09:45:01,10304,8,,,,1268.86,0
19093030,09:46:00,09:46:00,10043,9,,,,1490.28,
19093030,09:47:14,09:47:14,2645,10,,,,1834.85,0
19093030,09:47:40,09:47:40,2646,11,,,,2062.23,0
19093030,09:48:00,09:48:00,2647,12,,,,2200.4,
19093030,09:48:27,09:48:27,2648,13,,,,2331.8,0
19093030,09:50:01,09:50:01,2649,14,,,,2638.72,0
19093030,09:51:21,09:51:21,2650,15,,,,2975.6,0
19093030,09:51:56,09:51:56,2651,16,,,,3156,0
19093030,09:52:52,09:52:52,2652,17,,,,3348.55,0
19093030,09:54:19,09:54:19,2653,18,,,,3602.24,0
19093030,09:55:25,09:55:25,2654,19,,,,3807.14,0
19093030,09:57:41,09:57:41,9450,20,,,,4193.78,0
19093030,10:01:00,10:01:00,9449,21,,,,4872.39,
19093030,10:03:05,10:03:05,2659,22,,,,5494.09,0
19093030,10:04:00,10:04:00,9868,23,,,,5758.13,
19093030,10:05:34,10:05:34,2660,24,,,,6008.98,0
19093030,10:07:00,10:07:00,9929,25,,,,6303.61,
19093030,10:07:38,10:07:38,2663,26,,,,6551.14,0
19093030,10:08:57,10:08:57,4972,27,,,,6889.86,0
19093030,10:09:26,10:09:26,4973,28,,,,7070.72,0
19093030,10:10:00,10:10:00,4974,29,,,,7227.71,
19093030,10:12:30,10:12:30,4976,30,,,,7739.78,0
19093030,10:13:41,10:13:41,4977,31,,,,7958.82,0
19093030,10:14:49,10:14:49,4304,32,,,,8199,0
19093030,10:15:54,10:15:54,4305,33,,,,8387.9,0
19093030,10:16:55,10:16:55,4306,34,,,,8564.42,0
19093030,10:17:59,10:17:59,4307,35,,,,8808.87,0
19093030,10:18:28,10:18:28,4308,36,,,,8904.81,0
19093030,10:19:18,10:19:18,7929,37,,,,9099.13,0
19093030,10:23:00,10:23:00,4310,38,,,,9726.4,
19093030,10:27:57,10:27:57,990,39,,,,10281.46,0
19093030,10:29:00,10:29:00,10737,40,,,,10507.8,
19093030,10:30:30,10:30:30,10147,41,,,,11160.87,0
19093030,10:32:28,10:32:28,8408,42,,,,12154.72,0
19093030,10:32:56,10:32:56,10751,43,,,,12335.05,0
19093030,10:33:47,10:33:47,792,44,,,,12868.3,0
19093030,10:34:25,10:34:25,793,45,,,,13313.44,0
19093030,10:35:00,10:35:00,94,46,,,,13673.67,
19093030,10:36:05,10:36:05,95,47,,,,14759.75,0
19093030,10:36:26,10:36:26,96,48,,,,15212.56,0
19093030,10:36:54,10:36:54,97,49,,,,15743.22,0
19093030,10:37:21,10:37:21,98,50,,,,16336.07,0
19093030,10:38:00,10:38:00,9952,51,,1,,17015.15,
19093040,09:39:00,09:39:00,10157,1,,,1,0,
19093040,09:40:56,09:40:56,10156,2,,,,356.43,0
19093040,09:42:06,09:42:06,2641,3,,,,643.42,0
19093040,09:42:24,09:42:24,7246,4,,,,691,0
19093040,09:43:07,09:43:07,8635,5,,,,831.12,0
19093040,09:43:40,09:43:40,2643,6,,,,953.81,0
19093040,09:44:29,09:44:29,584,7,,,,1163.06,0
19093040,09:45:01,09:45:01,10304,8,,,,1268.86,0
19093040,09:46:00,09:46:00,10043,9,,,,1490.28,
19093040,09:47:14,09:47:14,2645,10,,,,1834.85,0
19093040,09:47:40,09:47:40,2646,11,,,,2062.23,0
19093040,09:48:00,09:48:00,2647,12,,,,2200.4,
19093040,09:48:27,09:48:27,2648,13,,,,2331.8,0
19093040,09:50:01,09:50:01,2649,14,,,,2638.72,0
19093040,09:51:21,09:51:21,2650,15,,,,2975.6,0
19093040,09:51:56,09:51:56,2651,16,,,,3156,0
19093040,09:52:52,09:52:52,2652,17,,,,3348.55,0
19093040,09:54:19,09:54:19,2653,18,,,,3602.24,0
19093040,09:55:25,09:55:25,2654,19,,,,3807.14,0
19093040,09:57:41,09:57:41,9450,20,,,,4193.78,0
19093040,10:01:00,10:01:00,9449,21,,,,4872.39,
19093040,10:03:05,10:03:05,2659,22,,,,5494.09,0
19093040,10:04:00,10:04:00,9868,23,,,,5758.13,
19093040,10:05:34,10:05:34,2660,24,,,,6008.98,0
19093040,10:07:00,10:07:00,9929,25,,,,6303.61,
19093040,10:07:38,10:07:38,2663,26,,,,6551.14,0
19093040,10:08:57,10:08:57,4972,27,,,,6889.86,0
19093040,10:09:26,10:09:26,4973,28,,,,7070.72,0
19093040,10:10:00,10:10:00,4974,29,,,,7227.71,
19093040,10:12:30,10:12:30,4976,30,,,,7739.78,0
19093040,10:13:41,10:13:41,4977,31,,,,7958.82,0
19093040,10:14:49,10:14:49,4304,32,,,,8199,0
19093040,10:15:54,10:15:54,4305,33,,,,8387.9,0
19093040,10:16:55,10:16:55,4306,34,,,,8564.42,0
19093040,10:17:59,10:17:59,4307,35,,,,8808.87,0
19093040,10:18:28,10:18:28,4308,36,,,,8904.81,0
19093040,10:19:18,10:19:18,7929,37,,,,9099.13,0
19093040,10:23:00,10:23:00,4310,38,,,,9726.4,
19093040,10:27:57,10:27:57,990,39,,,,10281.46,0
19093040,10:29:00,10:29:00,10737,40,,,,10507.8,
19093040,10:30:30,10:30:30,10147,41,,,,11160.87,0
19093040,10:32:28,10:32:28,8408,42,,,,12154.72,0
19093040,10:32:56,10:32:56,10751,43,,,,12335.05,0
19093040,10:33:47,10:33:47,792,44,,,,12868.3,0
19093040,10:34:25,10:34:25,793,45,,,,13313.44,0
19093040,10:35:00,10:35:00,94,46,,,,13673.67,
19093040,10:36:05,10:36:05,95,47,,,,14759.75,0
19093040,10:36:26,10:36:26,96,48,,,,15212.56,0
19093040,10:36:54,10:36:54,97,49,,,,15743.22,0
19093040,10:37:21,10:37:21,98,50,,,,16336.07,0
19093040,10:38:00,10:38:00,9952,51,,1,,17015.15,
19093050,09:39:00,09:39:00,10157,1,,,1,0,
19093050,09:40:56,09:40:56,10156,2,,,,356.43,0
19093050,09:42:06,09:42:06,2641,3,,,,643.42,0
19093050,09:42:24,09:42:24,7246,4,,,,691,0
19093050,09:43:07,09:43:07,8635,5,,,,831.12,0
19093050,09:43:40,09:43:40,2643,6,,,,953.81,0
19093050,09:44:29,09:44:29,584,7,,,,1163.06,0
19093050,09:45:01,09:45:01,10304,8,,,,1268.86,0
19093050,09:46:00,09:46:00,10043,9,,,,1490.28,
19093050,09:47:14,09:47:14,2645,10,,,,1834.85,0
19093050,09:47:40,09:47:40,2646,11,,,,2062.23,0
19093050,09:48:00,09:48:00,2647,12,,,,2200.4,
19093050,09:48:27,09:48:27,2648,13,,,,2331.8,0
19093050,09:50:01,09:50:01,2649,14,,,,2638.72,0
19093050,09:51:21,09:51:21,2650,15,,,,2975.6,0
19093050,09:51:56,09:51:56,2651,16,,,,3156,0
19093050,09:52:52,09:52:52,2652,17,,,,3348.55,0
19093050,09:54:19,09:54:19,2653,18,,,,3602.24,0
19093050,09:55:25,09:55:25,2654,19,,,,3807.14,0
19093050,09:57:41,09:57:41,9450,20,,,,4193.78,0
19093050,10:01:00,10:01:00,9449,21,,,,4872.39,
19093050,10:03:05,10:03:05,2659,22,,,,5494.09,0
19093050,10:04:00,10:04:00,9868,23,,,,5758.13,
19093050,10:05:34,10:05:34,2660,24,,,,6008.98,0
19093050,10:07:00,10:07:00,9929,25,,,,6303.61,
19093050,10:07:38,10:07:38,2663,26,,,,6551.14,0
19093050,10:08:57,10:08:57,4972,27,,,,6889.86,0
19093050,10:09:26,10:09:26,4973,28,,,,7070.72,0
19093050,10:10:00,10:10:00,4974,29,,,,7227.71,
19093050,10:12:30,10:12:30,4976,30,,,,7739.78,0
19093050,10:13:41,10:13:41,4977,31,,,,7958.82,0
19093050,10:14:49,10:14:49,4304,32,,,,8199,0
19093050,10:15:54,10:15:54,4305,33,,,,8387.9,0
19093050,10:16:55,10:16:55,4306,34,,,,8564.42,0
19093050,10:17:59,10:17:59,4307,35,,,,8808.87,0
19093050,10:18:28,10:18:28,4308,36,,,,8904.81,0
19093050,10:19:18,10:19:18,7929,37,,,,9099.13,0
19093050,10:23:00,10:23:00,4310,38,,,,9726.4,
19093050,10:27:57,10:27:57,990,39,,,,10281.46,0
19093050,10:29:00,10:29:00,10737,40,,,,10507.8,
19093050,10:30:30,10:30:30,10147,41,,,,11160.87,0
19093050,10:32:28,10:32:28,8408,42,,,,12154.72,0
19093050,10:32:56,10:32:56,10751,43,,,,12335.05,0
19093050,10:33:47,10:33:47,792,44,,,,12868.3,0
19093050,10:34:25,10:34:25,793,45,,,,13313.44,0
19093050,10:35:00,10:35:00,94,46,,,,13673.67,
19093050,10:36:05,10:36:05,95,47,,,,14759.75,0
19093050,10:36:26,10:36:26,96,48,,,,15212.56,0
19093050,10:36:54,10:36:54,97,49,,,,15743.22,0
19093050,10:37:21,10:37:21,98,50,,,,16336.07,0
19093050,10:38:00,10:38:00,9952,51,,1,,17015.15,
19093060,09:39:00,09:39:00,10157,1,,,1,0,
19093060,09:40:56,09:40:56,10156,2,,,,356.43,0
19093060,09:42:06,09:42:06,2641,3,,,,643.42,0
19093060,09:42:24,09:42:24,7246,4,,,,691,0
19093060,09:43:07,09:43:07,8635,5,,,,831.12,0
19093060,09:43:40,09:43:40,2643,6,,,,953.81,0
19093060,09:44:29,09:44:29,584,7,,,,1163.06,0
19093060,09:45:01,09:45:01,10304,8,,,,1268.86,0
19093060,09:46:00,09:46:00,10043,9,,,,1490.28,
19093060,09:47:14,09:47:14,2645,10,,,,1834.85,0
19093060,09:47:40,09:47:40,2646,11,,,,2062.23,0
19093060,09:48:00,09:48:00,2647,12,,,,2200.4,
19093060,09:48:27,09:48:27,2648,13,,,,2331.8,0
19093060,09:50:01,09:50:01,2649,14,,,,2638.72,0
19093060,09:51:21,09:51:21,2650,15,,,,2975.6,0
19093060,09:51:56,09:51:56,2651,16,,,,3156,0
19093060,09:52:52,09:52:52,2652,17,,,,3348.55,0
19093060,09:54:19,09:54:19,2653,18,,,,3602.24,0
19093060,09:55:25,09:55:25,2654,19,,,,3807.14,0
19093060,09:57:41,09:57:41,9450,20,,,,4193.78,0
19093060,10:01:00,10:01:00,9449,21,,,,4872.39,
19093060,10:03:05,10:03:05,2659,22,,,,5494.09,0
19093060,10:04:00,10:04:00,9868,23,,,,5758.13,
19093060,10:05:34,10:05:34,2660,24,,,,6008.98,0
19093060,10:07:00,10:07:00,9929,25,,,,6303.61,
19093060,10:07:38,10:07:38,2663,26,,,,6551.14,0
19093060,10:08:57,10:08:57,4972,27,,,,6889.86,0
19093060,10:09:26,10:09:26,4973,28,,,,7070.72,0
19093060,10:10:00,10:10:00,4974,29,,,,7227.71,
19093060,10:12:30,10:12:30,4976,30,,,,7739.78,0
19093060,10:13:41,10:13:41,4977,31,,,,7958.82,0
19093060,10:14:49,10:14:49,4304,32,,,,8199,0
19093060,10:15:54,10:15:54,4305,33,,,,8387.9,0
19093060,10:16:55,10:16:55,4306,34,,,,8564.42,0
19093060,10:17:59,10:17:59,4307,35,,,,8808.87,0
19093060,10:18:28,10:18:28,4308,36,,,,8904.81,0
19093060,10:19:18,10:19:18,7929,37,,,,9099.13,0
19093060,10:23:00,10:23:00,4310,38,,,,9726.4,
19093060,10:27:57,10:27:57,990,39,,,,10281.46,0
19093060,10:29:00,10:29:00,10737,40,,,,10507.8,
19093060,10:30:30,10:30:30,10147,41,,,,11160.87,0
19093060,10:32:28,10:32:28,8408,42,,,,12154.72,0
19093060,10:32:56,10:32:56,10751,43,,,,12335.05,0
19093060,10:33:47,10:33:47,792,44,,,,12868.3,0
19093060,10:34:25,10:34:25,793,45,,,,13313.44,0
19093060,10:35:00,10:35:00,94,46,,,,13673.67,
19093060,10:36:05,10:36:05,95,47,,,,14759.75,0
19093060,10:36:26,10:36:26,96,48,,,,15212.56,0
19093060,10:36:54,10:36:54,97,49,,,,15743.22,0
19093060,10:37:21,10:37:21,98,50,,,,16336.07,0
19093060,10:38:00,10:38:00,9952,51,,1,,17015.15,
19093080,09:39:00,09:39:00,10157,1,,,1,0,
19093080,09:40:56,09:40:56,10156,2,,,,356.43,0
19093080,09:42:06,09:42:06,2641,3,,,,643.42,0
19093080,09:42:24,09:42:24,7246,4,,,,691,0
19093080,09:43:07,09:43:07,8635,5,,,,831.12,0
19093080,09:43:40,09:43:40,2643,6,,,,953.81,0
19093080,09:44:29,09:44:29,584,7,,,,1163.06,0
19093080,09:45:01,09:45:01,10304,8,,,,1268.86,0
19093080,09:46:00,09:46:00,10043,9,,,,1490.28,
19093080,09:47:14,09:47:14,2645,10,,,,1834.85,0
19093080,09:47:40,09:47:40,2646,11,,,,2062.23,0
19093080,09:48:00,09:48:00,2647,12,,,,2200.4,
19093080,09:48:27,09:48:27,2648,13,,,,2331.8,0
19093080,09:50:01,09:50:01,2649,14,,,,2638.72,0
19093080,09:51:21,09:51:21,2650,15,,,,2975.6,0
19093080,09:51:56,09:51:56,2651,16,,,,3156,0
19093080,09:52:52,09:52:52,2652,17,,,,3348.55,0
19093080,09:54:19,09:54:19,2653,18,,,,3602.24,0
19093080,09:55:25,09:55:25,2654,19,,,,3807.14,0
19093080,09:57:41,09:57:41,9450,20,,,,4193.78,0
19093080,10:01:00,10:01:00,9449,21,,,,4872.39,
19093080,10:03:05,10:03:05,2659,22,,,,5494.09,0
19093080,10:04:00,10:04:00,9868,23,,,,5758.13,
19093080,10:05:34,10:05:34,2660,24,,,,6008.98,0
19093080,10:07:00,10:07:00,9929,25,,,,6303.61,
19093080,10:07:38,10:07:38,2663,26,,,,6551.14,0
19093080,10:08:57,10:08:57,4972,27,,,,6889.86,0
19093080,10:09:26,10:09:26,4973,28,,,,7070.72,0
19093080,10:10:00,10:10:00,4974,29,,,,7227.71,
19093080,10:12:30,10:12:30,4976,30,,,,7739.78,0
19093080,10:13:41,10:13:41,4977,31,,,,7958.82,0
19093080,10:14:49,10:14:49,4304,32,,,,8199,0
19093080,10:15:54,10:15:54,4305,33,,,,8387.9,0
19093080,10:16:55,10:16:55,4306,34,,,,8564.42,0
19093080,10:17:59,10:17:59,4307,35,,,,8808.87,0
19093080,10:18:28,10:18:28,4308,36,,,,8904.81,0
19093080,10:19:18,10:19:18,7929,37,,,,9099.13,0
19093080,10:23:00,10:23:00,4310,38,,,,9726.4,
19093080,10:27:57,10:27:57,990,39,,,,10281.46,0
19093080,10:29:00,10:29:00,10737,40,,,,10507.8,
19093080,10:30:30,10:30:30,10147,41,,,,11160.87,0
19093080,10:32:28,10:32:28,8408,42,,,,12154.72,0
19093080,10:32:56,10:32:56,10751,43,,,,12335.05,0
19093080,10:33:47,10:33:47,792,44,,,,12868.3,0
19093080,10:34:25,10:34:25,793,45,,,,13313.44,0
19093080,10:35:00,10:35:00,94,46,,,,13673.67,
19093080,10:36:05,10:36:05,95,47,,,,14759.75,0
19093080,10:36:26,10:36:26,96,48,,,,15212.56,0
19093080,10:36:54,10:36:54,97,49,,,,15743.22,0
19093080,10:37:21,10:37:21,98,50,,,,16336.07,0
19093080,10:38:00,10:38:00,9952,51,,1,,17015.15,
19093090,09:39:00,09:39:00,10157,1,,,1,0,
19093090,09:40:56,09:40:56,10156,2,,,,356.43,0
19093090,09:42:06,09:42:06,2641,3,,,,643.42,0
19093090,09:42:24,09:42:24,7246,4,,,,691,0
19093090,09:43:07,09:43:07,8635,5,,,,831.12,0
19093090,09:43:40,09:43:40,2643,6,,,,953.81,0
19093090,09:44:29,09:44:29,584,7,,,,1163.06,0
19093090,09:45:01,09:45:01,10304,8,,,,1268.86,0
19093090,09:46:00,09:46:00,10043,9,,,,1490.28,
19093090,09:47:14,09:47:14,2645,10,,,,1834.85,0
19093090,09:47:40,09:47:40,2646,11,,,,2062.23,0
19093090,09:48:00,09:48:00,2647,12,,,,2200.4,
19093090,09:48:27,09:48:27,2648,13,,,,2331.8,0
19093090,09:50:01,09:50:01,2649,14,,,,2638.72,0
19093090,09:51:21,09:51:21,2650,15,,,,2975.6,0
19093090,09:51:56,09:51:56,2651,16,,,,3156,0
19093090,09:52:52,09:52:52,2652,17,,,,3348.55,0
19093090,09:54:19,09:54:19,2653,18,,,,3602.24,0
19093090,09:55:25,09:55:25,2654,19,,,,3807.14,0
19093090,09:57:41,09:57:41,9450,20,,,,4193.78,0
19093090,10:01:00,10:01:00,9449,21,,,,4872.39,
19093090,10:03:05,10:03:05,2659,22,,,,5494.09,0
19093090,10:04:00,10:04:00,9868,23,,,,5758.13,
19093090,10:05:34,10:05:34,2660,24,,,,6008.98,0
19093090,10:07:00,10:07:00,9929,25,,,,6303.61,
19093090,10:07:38,10:07:38,2663,26,,,,6551.14,0
19093090,10:08:57,10:08:57,4972,27,,,,6889.86,0
19093090,10:09:26,10:09:26,4973,28,,,,7070.72,0
19093090,10:10:00,10:10:00,4974,29,,,,7227.71,
19093090,10:12:30,10:12:30,4976,30,,,,7739.78,0
19093090,10:13:41,10:13:41,4977,31,,,,7958.82,0
19093090,10:14:49,10:14:49,4304,32,,,,8199,0
19093090,10:15:54,10:15:54,4305,33,,,,8387.9,0
19093090,10:16:55,10:16:55,4306,34,,,,8564.42,0
19093090,10:17:59,10:17:59,4307,35,,,,8808.87,0
19093090,10:18:28,10:18:28,4308,36,,,,8904.81,0
19093090,10:19:18,10:19:18,7929,37,,,,9099.13,0
19093090,10:23:00,10:23:00,4310,38,,,,9726.4,
19093090,10:27:57,10:27:57,990,39,,,,10281.46,0
19093090,10:29:00,10:29:00,10737,40,,,,10507.8,
19093090,10:30:30,10:30:30,10147,41,,,,11160.87,0
19093090,10:32:28,10:32:28,8408,42,,,,12154.72,0
19093090,10:32:56,10:32:56,10751,43,,,,12335.05,0
19093090,10:33:47,10:33:47,792,44,,,,12868.3,0
19093090,10:34:25,10:34:25,793,45,,,,13313.44,0
19093090,10:35:00,10:35:00,94,46,,,,13673.67,
19093090,10:36:05,10:36:05,95,47,,,,14759.75,0
19093090,10:36:26,10:36:26,96,48,,,,15212.56,0
19093090,10:36:54,10:36:54,97,49,,,,15743.22,0
19093090,10:37:21,10:37:21,98,50,,,,16336.07,0
19093090,10:38:00,10:38:00,9952,51,,1,,17015.15,
19093120,09:39:00,09:39:00,10157,1,,,1,0,
19093120,09:40:56,09:40:56,10156,2,,,,356.43,0
19093120,09:42:06,09:42:06,2641,3,,,,643.42,0
19093120,09:42:24,09:42:24,7246,4,,,,691,0
19093120,09:43:07,09:43:07,8635,5,,,,831.12,0
19093120,09:43:40,09:43:40,2643,6,,,,953.81,0
19093120,09:44:29,09:44:29,584,7,,,,1163.06,0
19093120,09:45:01,09:45:01,10304,8,,,,1268.86,0
19093120,09:46:00,09:46:00,10043,9,,,,1490.28,
19093120,09:47:14,09:47:14,2645,10,,,,1834.85,0
19093120,09:47:40,09:47:40,2646,11,,,,2062.23,0
19093120,09:48:00,09:48:00,2647,12,,,,2200.4,
19093120,09:48:27,09:48:27,2648,13,,,,2331.8,0
19093120,09:50:01,09:50:01,2649,14,,,,2638.72,0
19093120,09:51:21,09:51:21,2650,15,,,,2975.6,0
19093120,09:51:56,09:51:56,2651,16,,,,3156,0
19093120,09:52:52,09:52:52,2652,17,,,,3348.55,0
19093120,09:54:19,09:54:19,2653,18,,,,3602.24,0
19093120,09:55:25,09:55:25,2654,19,,,,3807.14,0
19093120,09:57:41,09:57:41,9450,20,,,,4193.78,0
19093120,10:01:00,10:01:00,9449,21,,,,4872.39,
19093120,10:03:05,10:03:05,2659,22,,,,5494.09,0
19093120,10:04:00,10:04:00,9868,23,,,,5758.13,
19093120,10:05:34,10:05:34,2660,24,,,,6008.98,0
19093120,10:07:00,10:07:00,9929,25,,,,6303.61,
19093120,10:07:38,10:07:38,2663,26,,,,6551.14,0
19093120,10:08:57,10:08:57,4972,27,,,,6889.86,0
19093120,10:09:26,10:09:26,4973,28,,,,7070.72,0
19093120,10:10:00,10:10:00,4974,29,,,,7227.71,
19093120,10:12:30,10:12:30,4976,30,,,,7739.78,0
19093120,10:13:41,10:13:41,4977,31,,,,7958.82,0
19093120,10:14:49,10:14:49,4304,32,,,,8199,0
19093120,10:15:54,10:15:54,4305,33,,,,8387.9,0
19093120,10:16:55,10:16:55,4306,34,,,,8564.42,0
19093120,10:17:59,10:17:59,4307,35,,,,8808.87,0
19093120,10:18:28,10:18:28,4308,36,,,,8904.81,0
19093120,10:19:18,10:19:18,7929,37,,,,9099.13,0
19093120,10:23:00,10:23:00,4310,38,,,,9726.4,
19093120,10:27:57,10:27:57,990,39,,,,10281.46,0
19093120,10:29:00,10:29:00,10737,40,,,,10507.8,
19093120,10:30:30,10:30:30,10147,41,,,,11160.87,0
19093120,10:32:28,10:32:28,8408,42,,,,12154.72,0
19093120,10:32:56,10:32:56,10751,43,,,,12335.05,0
19093120,10:33:47,10:33:47,792,44,,,,12868.3,0
19093120,10:34:25,10:34:25,793,45,,,,13313.44,0
19093120,10:35:00,10:35:00,94,46,,,,13673.67,
19093120,10:36:05,10:36:05,95,47,,,,14759.75,0
19093120,10:36:26,10:36:26,96,48,,,,15212.56,0
19093120,10:36:54,10:36:54,97,49,,,,15743.22,0
19093120,10:37:21,10:37:21,98,50,,,,16336.07,0
19093120,10:38:00,10:38:00,9952,51,,1,,17015.15,
19093130,09:39:00,09:39:00,10157,1,,,1,0,
19093130,09:40:56,09:40:56,10156,2,,,,356.43,0
19093130,09:42:06,09:42:06,2641,3,,,,643.42,0
19093130,09:42:24,09:42:24,7246,4,,,,691,0
19093130,09:43:07,09:43:07,8635,5,,,,831.12,0
19093130,09:43:40,09:43:40,2643,6,,,,953.81,0
19093130,09:44:29,09:44:29,584,7,,,,1163.06,0
19093130,09:45:01,09:45:01,10304,8,,,,1268.86,0
19093130,09:46:00,09:46:00,10043,9,,,,1490.28,
19093130,09:47:14,09:47:14,2645,10,,,,1834.85,0
19093130,09:47:40,09:47:40,2646,11,,,,2062.23,0
19093130,09:48:00,09:48:00,2647,12,,,,2200.4,
19093130,09:48:27,09:48:27,2648,13,,,,2331.8,0
19093130,09:50:01,09:50:01,2649,14,,,,2638.72,0
19093130,09:51:21,09:51:21,2650,15,,,,2975.6,0
19093130,09:51:56,09:51:56,2651,16,,,,3156,0
19093130,09:52:52,09:52:52,2652,17,,,,3348.55,0
19093130,09:54:19,09:54:19,2653,18,,,,3602.24,0
19093130,09:55:25,09:55:25,2654,19,,,,3807.14,0
19093130,09:57:41,09:57:41,9450,20,,,,4193.78,0
19093130,10:01:00,10:01:00,9449,21,,,,4872.39,
19093130,10:03:05,10:03:05,2659,22,,,,5494.09,0
19093130,10:04:00,10:04:00,9868,23,,,,5758.13,
19093130,10:05:34,10:05:34,2660,24,,,,6008.98,0
19093130,10:07:00,10:07:00,9929,25,,,,6303.61,
19093130,10:07:38,10:07:38,2663,26,,,,6551.14,0
19093130,10:08:57,10:08:57,4972,27,,,,6889.86,0
19093130,10:09:26,10:09:26,4973,28,,,,7070.72,0
19093130,10:10:00,10:10:00,4974,29,,,,7227.71,
19093130,10:12:30,10:12:30,4976,30,,,,7739.78,0
19093130,10:13:41,10:13:41,4977,31,,,,7958.82,0
19093130,10:14:49,10:14:49,4304,32,,,,8199,0
19093130,10:15:54,10:15:54,4305,33,,,,8387.9,0
19093130,10:16:55,10:16:55,4306,34,,,,8564.42,0
19093130,10:17:59,10:17:59,4307,35,,,,8808.87,0
19093130,10:18:28,10:18:28,4308,36,,,,8904.81,0
19093130,10:19:18,10:19:18,7929,37,,,,9099.13,0
19093130,10:23:00,10:23:00,4310,38,,,,9726.4,
19093130,10:27:57,10:27:57,990,39,,,,10281.46,0
19093130,10:29:00,10:29:00,10737,40,,,,10507.8,
19093130,10:30:30,10:30:30,10147,41,,,,11160.87,0
19093130,10:32:28,10:32:28,8408,42,,,,12154.72,0
19093130,10:32:56,10:32:56,10751,43,,,,12335.05,0
19093130,10:33:47,10:33:47,792,44,,,,12868.3,0
19093130,10:34:25,10:34:25,793,45,,,,13313.44,0
19093130,10:35:00,10:35:00,94,46,,,,13673.67,
19093130,10:36:05,10:36:05,95,47,,,,14759.75,0
19093130,10:36:26,10:36:26,96,48,,,,15212.56,0
19093130,10:36:54,10:36:54,97,49,,,,15743.22,0
19093130,10:37:21,10:37:21,98,50,,,,16336.07,0
19093130,10:38:00,10:38:00,9952,51,,1,,17015.15,
19147160,11:05:00,11:05:00,10157,1,,,1,0,
19147160,11:06:23,11:06:23,10156,2,,,,356.43,0
19147160,11:07:13,11:07:13,2641,3,,,,643.42,0
19147160,11:07:25,11:07:25,7246,4,,,,691,0
19147160,11:07:57,11:07:57,8635,5,,,,831.12,0
19147160,11:08:20,11:08:20,2643,6,,,,953.81,0
19147160,11:08:55,11:08:55,584,7,,,,1163.06,0
19147160,11:09:18,11:09:18,10304,8,,,,1268.86,0
19147160,11:10:00,11:10:00,10043,9,,,,1490.28,
19147160,11:11:14,11:11:14,2645,10,,,,1834.85,0
19147160,11:11:40,11:11:40,2646,11,,,,2062.23,0
19147160,11:12:00,11:12:00,2647,12,,,,2200.4,
19147160,11:12:21,11:12:21,2648,13,,,,2331.8,0
19147160,11:13:33,11:13:33,2649,14,,,,2638.72,0
19147160,11:14:35,11:14:35,2650,15,,,,2975.6,0
19147160,11:15:02,11:15:02,2651,16,,,,3156,0
19147160,11:15:45,11:15:45,2652,17,,,,3348.55,0
19147160,11:16:51,11:16:51,2653,18,,,,3602.24,0
19147160,11:17:42,11:17:42,2654,19,,,,3807.14,0
19147160,11:19:27,11:19:27,9450,20,,,,4193.78,0
19147160,11:22:00,11:22:00,9449,21,,,,4872.39,
19147160,11:24:05,11:24:05,2659,22,,,,5494.09,0
19147160,11:25:00,11:25:00,9868,23,,,,5758.13,
19147160,11:26:03,11:26:03,2660,24,,,,6008.98,0
19147160,11:27:00,11:27:00,9929,25,,,,6303.61,
19147160,11:27:38,11:27:38,2663,26,,,,6551.14,0
19147160,11:28:57,11:28:57,4972,27,,,,6889.86,0
19147160,11:29:26,11:29:26,4973,28,,,,7070.72,0
19147160,11:30:00,11:30:00,4974,29,,,,7227.71,
19147160,11:31:20,11:31:20,4976,30,,,,7739.78,0
19147160,11:31:59,11:31:59,4977,31,,,,7958.82,0
19147160,11:32:36,11:32:36,4304,32,,,,8199,0
19147160,11:33:10,11:33:10,4305,33,,,,8387.9,0
19147160,11:33:43,11:33:43,4306,34,,,,8564.42,0
19147160,11:34:18,11:34:18,4307,35,,,,8808.87,0
19147160,11:34:33,11:34:33,4308,36,,,,8904.81,0
19147160,11:35:00,11:35:00,7929,37,,,,9099.13,0
19147160,11:37:00,11:37:00,4310,38,,,,9726.4,
19147160,11:41:07,11:41:07,990,39,,,,10281.46,0
19147160,11:42:00,11:42:00,10737,40,,,,10507.8,
19147160,11:43:30,11:43:30,10147,41,,,,11160.87,0
19147160,11:45:28,11:45:28,8408,42,,,,12154.72,0
19147160,11:45:56,11:45:56,10751,43,,,,12335.05,0
19147160,11:46:47,11:46:47,792,44,,,,12868.3,0
19147160,11:47:25,11:47:25,793,45,,,,13313.44,0
19147160,11:48:00,11:48:00,94,46,,,,13673.67,
19147160,11:50:53,11:50:53,95,47,,,,14759.75,0
19147160,11:51:51,11:51:51,96,48,,,,15212.56,0
19147160,11:53:06,11:53:06,97,49,,,,15743.22,0
19147160,11:54:16,11:54:16,98,50,,,,16336.07,0
19147160,11:56:00,11:56:00,9952,51,,1,,17015.15,
19207070,07:35:00,07:35:00,10157,1,,,1,0,
19207070,07:36:23,07:36:23,10156,2,,,,356.43,0
19207070,07:37:13,07:37:13,2641,3,,,,643.42,0
19207070,07:37:25,07:37:25,7246,4,,,,691,0
19207070,07:37:57,07:37:57,8635,5,,,,831.12,0
19207070,07:38:20,07:38:20,2643,6,,,,953.81,0
19207070,07:38:55,07:38:55,584,7,,,,1163.06,0
19207070,07:39:18,07:39:18,10304,8,,,,1268.86,0
19207070,07:40:00,07:40:00,10043,9,,,,1490.28,
19207070,07:41:14,07:41:14,2645,10,,,,1834.85,0
19207070,07:41:40,07:41:40,2646,11,,,,2062.23,0
19207070,07:42:00,07:42:00,2647,12,,,,2200.4,
19207070,07:42:19,07:42:19,2648,13,,,,2331.8,0
19207070,07:43:24,07:43:24,2649,14,,,,2638.72,0
19207070,07:44:19,07:44:19,2650,15,,,,2975.6,0
19207070,07:44:43,07:44:43,2651,16,,,,3156,0
19207070,07:45:22,07:45:22,2652,17,,,,3348.55,0
19207070,07:46:22,07:46:22,2653,18,,,,3602.24,0
19207070,07:47:08,07:47:08,2654,19,,,,3807.14,0
19207070,07:48:42,07:48:42,9450,20,,,,4193.78,0
19207070,07:51:00,07:51:00,9449,21,,,,4872.39,
19207070,07:53:05,07:53:05,2659,22,,,,5494.09,0
19207070,07:54:00,07:54:00,9868,23,,,,5758.13,
19207070,07:55:03,07:55:03,2660,24,,,,6008.98,0
19207070,07:56:00,07:56:00,9929,25,,,,6303.61,
19207070,07:56:38,07:56:38,2663,26,,,,6551.14,0
19207070,07:57:57,07:57:57,4972,27,,,,6889.86,0
19207070,07:58:26,07:58:26,4973,28,,,,7070.72,0
19207070,07:59:00,07:59:00,4974,29,,,,7227.71,
19207070,08:00:09,08:00:09,4976,30,,,,7739.78,0
19207070,08:00:42,08:00:42,4977,31,,,,7958.82,0
19207070,08:01:13,08:01:13,4304,32,,,,8199,0
19207070,08:01:43,08:01:43,4305,33,,,,8387.9,0
19207070,08:02:11,08:02:11,4306,34,,,,8564.42,0
19207070,08:02:41,08:02:41,4307,35,,,,8808.87,0
19207070,08:02:54,08:02:54,4308,36,,,,8904.81,0
19207070,08:03:17,08:03:17,7929,37,,,,9099.13,0
19207070,08:05:00,08:05:00,4310,38,,,,9726.4,
19207070,08:08:18,08:08:18,990,39,,,,10281.46,0
19207070,08:09:00,08:09:00,10737,40,,,,10507.8,
19207070,08:10:15,08:10:15,10147,41,,,,11160.87,0
19207070,08:11:53,08:11:53,8408,42,,,,12154.72,0
19207070,08:12:17,08:12:17,10751,43,,,,12335.05,0
19207070,08:12:59,08:12:59,792,44,,,,12868.3,0
19207070,08:13:30,08:13:30,793,45,,,,13313.44,0
19207070,08:14:00,08:14:00,94,46,,,,13673.67,
19207070,08:16:53,08:16:53,95,47,,,,14759.75,0
19207070,08:17:51,08:17:51,96,48,,,,15212.56,0
19207070,08:19:06,08:19:06,97,49,,,,15743.22,0
19207070,08:20:16,08:20:16,98,50,,,,16336.07,0
19207070,08:22:00,08:22:00,9952,51,,1,,17015.15,
19207100,07:35:00,07:35:00,10157,1,,,1,0,
19207100,07:36:23,07:36:23,10156,2,,,,356.43,0
19207100,07:37:13,07:37:13,2641,3,,,,643.42,0
19207100,07:37:25,07:37:25,7246,4,,,,691,0
19207100,07:37:57,07:37:57,8635,5,,,,831.12,0
19207100,07:38:20,07:38:20,2643,6,,,,953.81,0
19207100,07:38:55,07:38:55,584,7,,,,1163.06,0
19207100,07:39:18,07:39:18,10304,8,,,,1268.86,0
19207100,07:40:00,07:40:00,10043,9,,,,1490.28,
19207100,07:41:14,07:41:14,2645,10,,,,1834.85,0
19207100,07:41:40,07:41:40,2646,11,,,,2062.23,0
19207100,07:42:00,07:42:00,2647,12,,,,2200.4,
19207100,07:42:19,07:42:19,2648,13,,,,2331.8,0
19207100,07:43:24,07:43:24,2649,14,,,,2638.72,0
19207100,07:44:19,07:44:19,2650,15,,,,2975.6,0
19207100,07:44:43,07:44:43,2651,16,,,,3156,0
19207100,07:45:22,07:45:22,2652,17,,,,3348.55,0
19207100,07:46:22,07:46:22,2653,18,,,,3602.24,0
19207100,07:47:08,07:47:08,2654,19,,,,3807.14,0
19207100,07:48:42,07:48:42,9450,20,,,,4193.78,0
19207100,07:51:00,07:51:00,9449,21,,,,4872.39,
19207100,07:53:05,07:53:05,2659,22,,,,5494.09,0
19207100,07:54:00,07:54:00,9868,23,,,,5758.13,
19207100,07:55:03,07:55:03,2660,24,,,,6008.98,0
19207100,07:56:00,07:56:00,9929,25,,,,6303.61,
19207100,07:56:38,07:56:38,2663,26,,,,6551.14,0
19207100,07:57:57,07:57:57,4972,27,,,,6889.86,0
19207100,07:58:26,07:58:26,4973,28,,,,7070.72,0
19207100,07:59:00,07:59:00,4974,29,,,,7227.71,
19207100,08:00:09,08:00:09,4976,30,,,,7739.78,0
19207100,08:00:42,08:00:42,4977,31,,,,7958.82,0
19207100,08:01:13,08:01:13,4304,32,,,,8199,0
19207100,08:01:43,08:01:43,4305,33,,,,8387.9,0
19207100,08:02:11,08:02:11,4306,34,,,,8564.42,0
19207100,08:02:41,08:02:41,4307,35,,,,8808.87,0
19207100,08:02:54,08:02:54,4308,36,,,,8904.81,0
19207100,08:03:17,08:03:17,7929,37,,,,9099.13,0
19207100,08:05:00,08:05:00,4310,38,,,,9726.4,
19207100,08:08:18,08:08:18,990,39,,,,10281.46,0
19207100,08:09:00,08:09:00,10737,40,,,,10507.8,
19207100,08:10:15,08:10:15,10147,41,,,,11160.87,0
19207100,08:11:53,08:11:53,8408,42,,,,12154.72,0
19207100,08:12:17,08:12:17,10751,43,,,,12335.05,0
19207100,08:12:59,08:12:59,792,44,,,,12868.3,0
19207100,08:13:30,08:13:30,793,45,,,,13313.44,0
19207100,08:14:00,08:14:00,94,46,,,,13673.67,
19207100,08:16:53,08:16:53,95,47,,,,14759.75,0
19207100,08:17:51,08:17:51,96,48,,,,15212.56,0
19207100,08:19:06,08:19:06,97,49,,,,15743.22,0
19207100,08:20:16,08:20:16,98,50,,,,16336.07,0
19207100,08:22:00,08:22:00,9952,51,,1,,17015.15,
19207140,07:35:00,07:35:00,10157,1,,,1,0,
19207140,07:36:23,07:36:23,10156,2,,,,356.43,0
19207140,07:37:13,07:37:13,2641,3,,,,643.42,0
19207140,07:37:25,07:37:25,7246,4,,,,691,0
19207140,07:37:57,07:37:57,8635,5,,,,831.12,0
19207140,07:38:20,07:38:20,2643,6,,,,953.81,0
19207140,07:38:55,07:38:55,584,7,,,,1163.06,0
19207140,07:39:18,07:39:18,10304,8,,,,1268.86,0
19207140,07:40:00,07:40:00,10043,9,,,,1490.28,
19207140,07:41:14,07:41:14,2645,10,,,,1834.85,0
19207140,07:41:40,07:41:40,2646,11,,,,2062.23,0
19207140,07:42:00,07:42:00,2647,12,,,,2200.4,
19207140,07:42:19,07:42:19,2648,13,,,,2331.8,0
19207140,07:43:24,07:43:24,2649,14,,,,2638.72,0
19207140,07:44:19,07:44:19,2650,15,,,,2975.6,0
19207140,07:44:43,07:44:43,2651,16,,,,3156,0
19207140,07:45:22,07:45:22,2652,17,,,,3348.55,0
19207140,07:46:22,07:46:22,2653,18,,,,3602.24,0
19207140,07:47:08,07:47:08,2654,19,,,,3807.14,0
19207140,07:48:42,07:48:42,9450,20,,,,4193.78,0
19207140,07:51:00,07:51:00,9449,21,,,,4872.39,
19207140,07:53:05,07:53:05,2659,22,,,,5494.09,0
19207140,07:54:00,07:54:00,9868,23,,,,5758.13,
19207140,07:55:03,07:55:03,2660,24,,,,6008.98,0
19207140,07:56:00,07:56:00,9929,25,,,,6303.61,
19207140,07:56:38,07:56:38,2663,26,,,,6551.14,0
19207140,07:57:57,07:57:57,4972,27,,,,6889.86,0
19207140,07:58:26,07:58:26,4973,28,,,,7070.72,0
19207140,07:59:00,07:59:00,4974,29,,,,7227.71,
19207140,08:00:09,08:00:09,4976,30,,,,7739.78,0
19207140,08:00:42,08:00:42,4977,31,,,,7958.82,0
19207140,08:01:13,08:01:13,4304,32,,,,8199,0
19207140,08:01:43,08:01:43,4305,33,,,,8387.9,0
19207140,08:02:11,08:02:11,4306,34,,,,8564.42,0
19207140,08:02:41,08:02:41,4307,35,,,,8808.87,0
19207140,08:02:54,08:02:54,4308,36,,,,8904.81,0
19207140,08:03:17,08:03:17,7929,37,,,,9099.13,0
19207140,08:05:00,08:05:00,4310,38,,,,9726.4,
19207140,08:08:18,08:08:18,990,39,,,,10281.46,0
19207140,08:09:00,08:09:00,10737,40,,,,10507.8,
19207140,08:10:15,08:10:15,10147,41,,,,11160.87,0
19207140,08:11:53,08:11:53,8408,42,,,,12154.72,0
19207140,08:12:17,08:12:17,10751,43,,,,12335.05,0
19207140,08:12:59,08:12:59,792,44,,,,12868.3,0
19207140,08:13:30,08:13:30,793,45,,,,13313.44,0
19207140,08:14:00,08:14:00,94,46,,,,13673.67,
19207140,08:16:53,08:16:53,95,47,,,,14759.75,0
19207140,08:17:51,08:17:51,96,48,,,,15212.56,0
19207140,08:19:06,08:19:06,97,49,,,,15743.22,0
19207140,08:20:16,08:20:16,98,50,,,,16336.07,0
19207140,08:22:00,08:22:00,9952,51,,1,,17015.15,
19311020,20:41:00,20:41:00,10157,1,,,1,0,
19311020,20:42:40,20:42:40,10156,2,,,,356.43,0
19311020,20:43:40,20:43:40,2641,3,,,,643.42,0
19311020,20:43:55,20:43:55,7246,4,,,,691,0
19311020,20:44:32,20:44:32,8635,5,,,,831.12,0
19311020,20:45:00,20:45:00,2643,6,,,,953.81,0
19311020,20:45:42,20:45:42,584,7,,,,1163.06,0
19311020,20:46:10,20:46:10,10304,8,,,,1268.86,0
19311020,20:47:00,20:47:00,10043,9,,,,1490.28,
19311020,20:48:14,20:48:14,2645,10,,,,1834.85,0
19311020,20:48:40,20:48:40,2646,11,,,,2062.23,0
19311020,20:49:00,20:49:00,2647,12,,,,2200.4,
19311020,20:49:23,20:49:23,2648,13,,,,2331.8,0
19311020,20:50:43,20:50:43,2649,14,,,,2638.72,0
19311020,20:51:50,20:51:50,2650,15,,,,2975.6,0
19311020,20:52:20,20:52:20,2651,16,,,,3156,0
19311020,20:53:07,20:53:07,2652,17,,,,3348.55,0
19311020,20:54:21,20:54:21,2653,18,,,,3602.24,0
19311020,20:55:17,20:55:17,2654,19,,,,3807.14,0
19311020,20:57:12,20:57:12,9450,20,,,,4193.78,0
19311020,21:00:00,21:00:00,9449,21,,,,4872.39,
19311020,21:02:05,21:02:05,2659,22,,,,5494.09,0
19311020,21:03:00,21:03:00,9868,23,,,,5758.13,
19311020,21:04:03,21:04:03,2660,24,,,,6008.98,0
19311020,21:05:00,21:05:00,9929,25,,,,6303.61,
19311020,21:05:38,21:05:38,2663,26,,,,6551.14,0
19311020,21:06:57,21:06:57,4972,27,,,,6889.86,0
19311020,21:07:26,21:07:26,4973,28,,,,7070.72,0
19311020,21:08:00,21:08:00,4974,29,,,,7227.71,
19311020,21:10:07,21:10:07,4976,30,,,,7739.78,0
19311020,21:11:07,21:11:07,4977,31,,,,7958.82,0
19311020,21:12:05,21:12:05,4304,32,,,,8199,0
19311020,21:12:59,21:12:59,4305,33,,,,8387.9,0
19311020,21:13:51,21:13:51,4306,34,,,,8564.42,0
19311020,21:14:45,21:14:45,4307,35,,,,8808.87,0
19311020,21:15:09,21:15:09,4308,36,,,,8904.81,0
19311020,21:15:52,21:15:52,7929,37,,,,9099.13,0
19311020,21:19:00,21:19:00,4310,38,,,,9726.4,
19311020,21:23:57,21:23:57,990,39,,,,10281.46,0
19311020,21:25:00,21:25:00,10737,40,,,,10507.8,
19311020,21:26:30,21:26:30,10147,41,,,,11160.87,0
19311020,21:28:28,21:28:28,8408,42,,,,12154.72,0
19311020,21:28:56,21:28:56,10751,43,,,,12335.05,0
19311020,21:29:47,21:29:47,792,44,,,,12868.3,0
19311020,21:30:25,21:30:25,793,45,,,,13313.44,0
19311020,21:31:00,21:31:00,94,46,,,,13673.67,
19311020,21:32:26,21:32:26,95,47,,,,14759.75,0
19311020,21:32:55,21:32:55,96,48,,,,15212.56,0
19311020,21:33:33,21:33:33,97,49,,,,15743.22,0
19311020,21:34:08,21:34:08,98,50,,,,16336.07,0
19311020,21:35:00,21:35:00,9952,51,,1,,17015.15,
19311030,20:41:00,20:41:00,10157,1,,,1,0,
19311030,20:42:40,20:42:40,10156,2,,,,356.43,0
19311030,20:43:40,20:43:40,2641,3,,,,643.42,0
19311030,20:43:55,20:43:55,7246,4,,,,691,0
19311030,20:44:32,20:44:32,8635,5,,,,831.12,0
19311030,20:45:00,20:45:00,2643,6,,,,953.81,0
19311030,20:45:42,20:45:42,584,7,,,,1163.06,0
19311030,20:46:10,20:46:10,10304,8,,,,1268.86,0
19311030,20:47:00,20:47:00,10043,9,,,,1490.28,
19311030,20:48:14,20:48:14,2645,10,,,,1834.85,0
19311030,20:48:40,20:48:40,2646,11,,,,2062.23,0
19311030,20:49:00,20:49:00,2647,12,,,,2200.4,
19311030,20:49:23,20:49:23,2648,13,,,,2331.8,0
19311030,20:50:43,20:50:43,2649,14,,,,2638.72,0
19311030,20:51:50,20:51:50,2650,15,,,,2975.6,0
19311030,20:52:20,20:52:20,2651,16,,,,3156,0
19311030,20:53:07,20:53:07,2652,17,,,,3348.55,0
19311030,20:54:21,20:54:21,2653,18,,,,3602.24,0
19311030,20:55:17,20:55:17,2654,19,,,,3807.14,0
19311030,20:57:12,20:57:12,9450,20,,,,4193.78,0
19311030,21:00:00,21:00:00,9449,21,,,,4872.39,
19311030,21:02:05,21:02:05,2659,22,,,,5494.09,0
19311030,21:03:00,21:03:00,9868,23,,,,5758.13,
19311030,21:04:03,21:04:03,2660,24,,,,6008.98,0
19311030,21:05:00,21:05:00,9929,25,,,,6303.61,
19311030,21:05:38,21:05:38,2663,26,,,,6551.14,0
19311030,21:06:57,21:06:57,4972,27,,,,6889.86,0
19311030,21:07:26,21:07:26,4973,28,,,,7070.72,0
19311030,21:08:00,21:08:00,4974,29,,,,7227.71,
19311030,21:10:07,21:10:07,4976,30,,,,7739.78,0
19311030,21:11:07,21:11:07,4977,31,,,,7958.82,0
19311030,21:12:05,21:12:05,4304,32,,,,8199,0
19311030,21:12:59,21:12:59,4305,33,,,,8387.9,0
19311030,21:13:51,21:13:51,4306,34,,,,8564.42,0
19311030,21:14:45,21:14:45,4307,35,,,,8808.87,0
19311030,21:15:09,21:15:09,4308,36,,,,8904.81,0
19311030,21:15:52,21:15:52,7929,37,,,,9099.13,0
19311030,21:19:00,21:19:00,4310,38,,,,9726.4,
19311030,21:23:57,21:23:57,990,39,,,,10281.46,0
19311030,21:25:00,21:25:00,10737,40,,,,10507.8,
19311030,21:26:30,21:26:30,10147,41,,,,11160.87,0
19311030,21:28:28,21:28:28,8408,42,,,,12154.72,0
19311030,21:28:56,21:28:56,10751,43,,,,12335.05,0
19311030,21:29:47,21:29:47,792,44,,,,12868.3,0
19311030,21:30:25,21:30:25,793,45,,,,13313.44,0
19311030,21:31:00,21:31:00,94,46,,,,13673.67,
19311030,21:32:26,21:32:26,95,47,,,,14759.75,0
19311030,21:32:55,21:32:55,96,48,,,,15212.56,0
19311030,21:33:33,21:33:33,97,49,,,,15743.22,0
19311030,21:34:08,21:34:08,98,50,,,,16336.07,0
19311030,21:35:00,21:35:00,9952,51,,1,,17015.15,
19311040,20:41:00,20:41:00,10157,1,,,1,0,
19311040,20:42:40,20:42:40,10156,2,,,,356.43,0
19311040,20:43:40,20:43:40,2641,3,,,,643.42,0
19311040,20:43:55,20:43:55,7246,4,,,,691,0
19311040,20:44:32,20:44:32,8635,5,,,,831.12,0
19311040,20:45:00,20:45:00,2643,6,,,,953.81,0
19311040,20:45:42,20:45:42,584,7,,,,1163.06,0
19311040,20:46:10,20:46:10,10304,8,,,,1268.86,0
19311040,20:47:00,20:47:00,10043,9,,,,1490.28,
19311040,20:48:14,20:48:14,2645,10,,,,1834.85,0
19311040,20:48:40,20:48:40,2646,11,,,,2062.23,0
19311040,20:49:00,20:49:00,2647,12,,,,2200.4,
19311040,20:49:23,20:49:23,2648,13,,,,2331.8,0
19311040,20:50:43,20:50:43,2649,14,,,,2638.72,0
19311040,20:51:50,20:51:50,2650,15,,,,2975.6,0
19311040,20:52:20,20:52:20,2651,16,,,,3156,0
19311040,20:53:07,20:53:07,2652,17,,,,3348.55,0
19311040,20:54:21,20:54:21,2653,18,,,,3602.24,0
19311040,20:55:17,20:55:17,2654,19,,,,3807.14,0
19311040,20:57:12,20:57:12,9450,20,,,,4193.78,0
19311040,21:00:00,21:00:00,9449,21,,,,4872.39,
19311040,21:02:05,21:02:05,2659,22,,,,5494.09,0
19311040,21:03:00,21:03:00,9868,23,,,,5758.13,
19311040,21:04:03,21:04:03,2660,24,,,,6008.98,0
19311040,21:05:00,21:05:00,9929,25,,,,6303.61,
19311040,21:05:38,21:05:38,2663,26,,,,6551.14,0
19311040,21:06:57,21:06:57,4972,27,,,,6889.86,0
19311040,21:07:26,21:07:26,4973,28,,,,7070.72,0
19311040,21:08:00,21:08:00,4974,29,,,,7227.71,
19311040,21:10:07,21:10:07,4976,30,,,,7739.78,0
19311040,21:11:07,21:11:07,4977,31,,,,7958.82,0
19311040,21:12:05,21:12:05,4304,32,,,,8199,0
19311040,21:12:59,21:12:59,4305,33,,,,8387.9,0
19311040,21:13:51,21:13:51,4306,34,,,,8564.42,0
19311040,21:14:45,21:14:45,4307,35,,,,8808.87,0
19311040,21:15:09,21:15:09,4308,36,,,,8904.81,0
19311040,21:15:52,21:15:52,7929,37,,,,9099.13,0
19311040,21:19:00,21:19:00,4310,38,,,,9726.4,
19311040,21:23:57,21:23:57,990,39,,,,10281.46,0
19311040,21:25:00,21:25:00,10737,40,,,,10507.8,
19311040,21:26:30,21:26:30,10147,41,,,,11160.87,0
19311040,21:28:28,21:28:28,8408,42,,,,12154.72,0
19311040,21:28:56,21:28:56,10751,43,,,,12335.05,0
19311040,21:29:47,21:29:47,792,44,,,,12868.3,0
19311040,21:30:25,21:30:25,793,45,,,,13313.44,0
19311040,21:31:00,21:31:00,94,46,,,,13673.67,
19311040,21:32:26,21:32:26,95,47,,,,14759.75,0
19311040,21:32:55,21:32:55,96,48,,,,15212.56,0
19311040,21:33:33,21:33:33,97,49,,,,15743.22,0
19311040,21:34:08,21:34:08,98,50,,,,16336.07,0
19311040,21:35:00,21:35:00,9952,51,,1,,17015.15,
19311050,20:41:00,20:41:00,10157,1,,,1,0,
19311050,20:42:40,20:42:40,10156,2,,,,356.43,0
19311050,20:43:40,20:43:40,2641,3,,,,643.42,0
19311050,20:43:55,20:43:55,7246,4,,,,691,0
19311050,20:44:32,20:44:32,8635,5,,,,831.12,0
19311050,20:45:00,20:45:00,2643,6,,,,953.81,0
19311050,20:45:42,20:45:42,584,7,,,,1163.06,0
19311050,20:46:10,20:46:10,10304,8,,,,1268.86,0
19311050,20:47:00,20:47:00,10043,9,,,,1490.28,
19311050,20:48:14,20:48:14,2645,10,,,,1834.85,0
19311050,20:48:40,20:48:40,2646,11,,,,2062.23,0
19311050,20:49:00,20:49:00,2647,12,,,,2200.4,
19311050,20:49:23,20:49:23,2648,13,,,,2331.8,0
19311050,20:50:43,20:50:43,2649,14,,,,2638.72,0
19311050,20:51:50,20:51:50,2650,15,,,,2975.6,0
19311050,20:52:20,20:52:20,2651,16,,,,3156,0
19311050,20:53:07,20:53:07,2652,17,,,,3348.55,0
19311050,20:54:21,20:54:21,2653,18,,,,3602.24,0
19311050,20:55:17,20:55:17,2654,19,,,,3807.14,0
19311050,20:57:12,20:57:12,9450,20,,,,4193.78,0
19311050,21:00:00,21:00:00,9449,21,,,,4872.39,
19311050,21:02:05,21:02:05,2659,22,,,,5494.09,0
19311050,21:03:00,21:03:00,9868,23,,,,5758.13,
19311050,21:04:03,21:04:03,2660,24,,,,6008.98,0
19311050,21:05:00,21:05:00,9929,25,,,,6303.61,
19311050,21:05:38,21:05:38,2663,26,,,,6551.14,0
19311050,21:06:57,21:06:57,4972,27,,,,6889.86,0
19311050,21:07:26,21:07:26,4973,28,,,,7070.72,0
19311050,21:08:00,21:08:00,4974,29,,,,7227.71,
19311050,21:10:07,21:10:07,4976,30,,,,7739.78,0
19311050,21:11:07,21:11:07,4977,31,,,,7958.82,0
19311050,21:12:05,21:12:05,4304,32,,,,8199,0
19311050,21:12:59,21:12:59,4305,33,,,,8387.9,0
19311050,21:13:51,21:13:51,4306,34,,,,8564.42,0
19311050,21:14:45,21:14:45,4307,35,,,,8808.87,0
19311050,21:15:09,21:15:09,4308,36,,,,8904.81,0
19311050,21:15:52,21:15:52,7929,37,,,,9099.13,0
19311050,21:19:00,21:19:00,4310,38,,,,9726.4,
19311050,21:23:57,21:23:57,990,39,,,,10281.46,0
19311050,21:25:00,21:25:00,10737,40,,,,10507.8,
19311050,21:26:30,21:26:30,10147,41,,,,11160.87,0
19311050,21:28:28,21:28:28,8408,42,,,,12154.72,0
19311050,21:28:56,21:28:56,10751,43,,,,12335.05,0
19311050,21:29:47,21:29:47,792,44,,,,12868.3,0
19311050,21:30:25,21:30:25,793,45,,,,13313.44,0
19311050,21:31:00,21:31:00,94,46,,,,13673.67,
19311050,21:32:26,21:32:26,95,47,,,,14759.75,0
19311050,21:32:55,21:32:55,96,48,,,,15212.56,0
19311050,21:33:33,21:33:33,97,49,,,,15743.22,0
19311050,21:34:08,21:34:08,98,50,,,,16336.07,0
19311050,21:35:00,21:35:00,9952,51,,1,,17015.15,
19311060,20:41:00,20:41:00,10157,1,,,1,0,
19311060,20:42:40,20:42:40,10156,2,,,,356.43,0
19311060,20:43:40,20:43:40,2641,3,,,,643.42,0
19311060,20:43:55,20:43:55,7246,4,,,,691,0
19311060,20:44:32,20:44:32,8635,5,,,,831.12,0
19311060,20:45:00,20:45:00,2643,6,,,,953.81,0
19311060,20:45:42,20:45:42,584,7,,,,1163.06,0
19311060,20:46:10,20:46:10,10304,8,,,,1268.86,0
19311060,20:47:00,20:47:00,10043,9,,,,1490.28,
19311060,20:48:14,20:48:14,2645,10,,,,1834.85,0
19311060,20:48:40,20:48:40,2646,11,,,,2062.23,0
19311060,20:49:00,20:49:00,2647,12,,,,2200.4,
19311060,20:49:23,20:49:23,2648,13,,,,2331.8,0
19311060,20:50:43,20:50:43,2649,14,,,,2638.72,0
19311060,20:51:50,20:51:50,2650,15,,,,2975.6,0
19311060,20:52:20,20:52:20,2651,16,,,,3156,0
19311060,20:53:07,20:53:07,2652,17,,,,3348.55,0
19311060,20:54:21,20:54:21,2653,18,,,,3602.24,0
19311060,20:55:17,20:55:17,2654,19,,,,3807.14,0
19311060,20:57:12,20:57:12,9450,20,,,,4193.78,0
19311060,21:00:00,21:00:00,9449,21,,,,4872.39,
19311060,21:02:05,21:02:05,2659,22,,,,5494.09,0
19311060,21:03:00,21:03:00,9868,23,,,,5758.13,
19311060,21:04:03,21:04:03,2660,24,,,,6008.98,0
19311060,21:05:00,21:05:00,9929,25,,,,6303.61,
19311060,21:05:38,21:05:38,2663,26,,,,6551.14,0
19311060,21:06:57,21:06:57,4972,27,,,,6889.86,0
19311060,21:07:26,21:07:26,4973,28,,,,7070.72,0
19311060,21:08:00,21:08:00,4974,29,,,,7227.71,
19311060,21:10:07,21:10:07,4976,30,,,,7739.78,0
19311060,21:11:07,21:11:07,4977,31,,,,7958.82,0
19311060,21:12:05,21:12:05,4304,32,,,,8199,0
19311060,21:12:59,21:12:59,4305,33,,,,8387.9,0
19311060,21:13:51,21:13:51,4306,34,,,,8564.42,0
19311060,21:14:45,21:14:45,4307,35,,,,8808.87,0
19311060,21:15:09,21:15:09,4308,36,,,,8904.81,0
19311060,21:15:52,21:15:52,7929,37,,,,9099.13,0
19311060,21:19:00,21:19:00,4310,38,,,,9726.4,
19311060,21:23:57,21:23:57,990,39,,,,10281.46,0
19311060,21:25:00,21:25:00,10737,40,,,,10507.8,
19311060,21:26:30,21:26:30,10147,41,,,,11160.87,0
19311060,21:28:28,21:28:28,8408,42,,,,12154.72,0
19311060,21:28:56,21:28:56,10751,43,,,,12335.05,0
19311060,21:29:47,21:29:47,792,44,,,,12868.3,0
19311060,21:30:25,21:30:25,793,45,,,,13313.44,0
19311060,21:31:00,21:31:00,94,46,,,,13673.67,
19311060,21:32:26,21:32:26,95,47,,,,14759.75,0
19311060,21:32:55,21:32:55,96,48,,,,15212.56,0
19311060,21:33:33,21:33:33,97,49,,,,15743.22,0
19311060,21:34:08,21:34:08,98,50,,,,16336.07,0
19311060,21:35:00,21:35:00,9952,51,,1,,17015.15,
19311080,20:41:00,20:41:00,10157,1,,,1,0,
19311080,20:42:40,20:42:40,10156,2,,,,356.43,0
19311080,20:43:40,20:43:40,2641,3,,,,643.42,0
19311080,20:43:55,20:43:55,7246,4,,,,691,0
19311080,20:44:32,20:44:32,8635,5,,,,831.12,0
19311080,20:45:00,20:45:00,2643,6,,,,953.81,0
19311080,20:45:42,20:45:42,584,7,,,,1163.06,0
19311080,20:46:10,20:46:10,10304,8,,,,1268.86,0
19311080,20:47:00,20:47:00,10043,9,,,,1490.28,
19311080,20:48:14,20:48:14,2645,10,,,,1834.85,0
19311080,20:48:40,20:48:40,2646,11,,,,2062.23,0
19311080,20:49:00,20:49:00,2647,12,,,,2200.4,
19311080,20:49:23,20:49:23,2648,13,,,,2331.8,0
19311080,20:50:43,20:50:43,2649,14,,,,2638.72,0
19311080,20:51:50,20:51:50,2650,15,,,,2975.6,0
19311080,20:52:20,20:52:20,2651,16,,,,3156,0
19311080,20:53:07,20:53:07,2652,17,,,,3348.55,0
19311080,20:54:21,20:54:21,2653,18,,,,3602.24,0
19311080,20:55:17,20:55:17,2654,19,,,,3807.14,0
19311080,20:57:12,20:57:12,9450,20,,,,4193.78,0
19311080,21:00:00,21:00:00,9449,21,,,,4872.39,
19311080,21:02:05,21:02:05,2659,22,,,,5494.09,0
19311080,21:03:00,21:03:00,9868,23,,,,5758.13,
19311080,21:04:03,21:04:03,2660,24,,,,6008.98,0
19311080,21:05:00,21:05:00,9929,25,,,,6303.61,
19311080,21:05:38,21:05:38,2663,26,,,,6551.14,0
19311080,21:06:57,21:06:57,4972,27,,,,6889.86,0
19311080,21:07:26,21:07:26,4973,28,,,,7070.72,0
19311080,21:08:00,21:08:00,4974,29,,,,7227.71,
19311080,21:10:07,21:10:07,4976,30,,,,7739.78,0
19311080,21:11:07,21:11:07,4977,31,,,,7958.82,0
19311080,21:12:05,21:12:05,4304,32,,,,8199,0
19311080,21:12:59,21:12:59,4305,33,,,,8387.9,0
19311080,21:13:51,21:13:51,4306,34,,,,8564.42,0
19311080,21:14:45,21:14:45,4307,35,,,,8808.87,0
19311080,21:15:09,21:15:09,4308,36,,,,8904.81,0
19311080,21:15:52,21:15:52,7929,37,,,,9099.13,0
19311080,21:19:00,21:19:00,4310,38,,,,9726.4,
19311080,21:23:57,21:23:57,990,39,,,,10281.46,0
19311080,21:25:00,21:25:00,10737,40,,,,10507.8,
19311080,21:26:30,21:26:30,10147,41,,,,11160.87,0
19311080,21:28:28,21:28:28,8408,42,,,,12154.72,0
19311080,21:28:56,21:28:56,10751,43,,,,12335.05,0
19311080,21:29:47,21:29:47,792,44,,,,12868.3,0
19311080,21:30:25,21:30:25,793,45,,,,13313.44,0
19311080,21:31:00,21:31:00,94,46,,,,13673.67,
19311080,21:32:26,21:32:26,95,47,,,,14759.75,0
19311080,21:32:55,21:32:55,96,48,,,,15212.56,0
19311080,21:33:33,21:33:33,97,49,,,,15743.22,0
19311080,21:34:08,21:34:08,98,50,,,,16336.07,0
19311080,21:35:00,21:35:00,9952,51,,1,,17015.15,
19311090,20:41:00,20:41:00,10157,1,,,1,0,
19311090,20:42:40,20:42:40,10156,2,,,,356.43,0
19311090,20:43:40,20:43:40,2641,3,,,,643.42,0
19311090,20:43:55,20:43:55,7246,4,,,,691,0
19311090,20:44:32,20:44:32,8635,5,,,,831.12,0
19311090,20:45:00,20:45:00,2643,6,,,,953.81,0
19311090,20:45:42,20:45:42,584,7,,,,1163.06,0
19311090,20:46:10,20:46:10,10304,8,,,,1268.86,0
19311090,20:47:00,20:47:00,10043,9,,,,1490.28,
19311090,20:48:14,20:48:14,2645,10,,,,1834.85,0
19311090,20:48:40,20:48:40,2646,11,,,,2062.23,0
19311090,20:49:00,20:49:00,2647,12,,,,2200.4,
19311090,20:49:23,20:49:23,2648,13,,,,2331.8,0
19311090,20:50:43,20:50:43,2649,14,,,,2638.72,0
19311090,20:51:50,20:51:50,2650,15,,,,2975.6,0
19311090,20:52:20,20:52:20,2651,16,,,,3156,0
19311090,20:53:07,20:53:07,2652,17,,,,3348.55,0
19311090,20:54:21,20:54:21,2653,18,,,,3602.24,0
19311090,20:55:17,20:55:17,2654,19,,,,3807.14,0
19311090,20:57:12,20:57:12,9450,20,,,,4193.78,0
19311090,21:00:00,21:00:00,9449,21,,,,4872.39,
19311090,21:02:05,21:02:05,2659,22,,,,5494.09,0
19311090,21:03:00,21:03:00,9868,23,,,,5758.13,
19311090,21:04:03,21:04:03,2660,24,,,,6008.98,0
19311090,21:05:00,21:05:00,9929,25,,,,6303.61,
19311090,21:05:38,21:05:38,2663,26,,,,6551.14,0
19311090,21:06:57,21:06:57,4972,27,,,,6889.86,0
19311090,21:07:26,21:07:26,4973,28,,,,7070.72,0
19311090,21:08:00,21:08:00,4974,29,,,,7227.71,
19311090,21:10:07,21:10:07,4976,30,,,,7739.78,0
19311090,21:11:07,21:11:07,4977,31,,,,7958.82,0
19311090,21:12:05,21:12:05,4304,32,,,,8199,0
19311090,21:12:59,21:12:59,4305,33,,,,8387.9,0
19311090,21:13:51,21:13:51,4306,34,,,,8564.42,0
19311090,21:14:45,21:14:45,4307,35,,,,8808.87,0
19311090,21:15:09,21:15:09,4308,36,,,,8904.81,0
19311090,21:15:52,21:15:52,7929,37,,,,9099.13,0
19311090,21:19:00,21:19:00,4310,38,,,,9726.4,
19311090,21:23:57,21:23:57,990,39,,,,10281.46,0
19311090,21:25:00,21:25:00,10737,40,,,,10507.8,
19311090,21:26:30,21:26:30,10147,41,,,,11160.87,0
19311090,21:28:28,21:28:28,8408,42,,,,12154.72,0
19311090,21:28:56,21:28:56,10751,43,,,,12335.05,0
19311090,21:29:47,21:29:47,792,44,,,,12868.3,0
19311090,21:30:25,21:30:25,793,45,,,,13313.44,0
19311090,21:31:00,21:31:00,94,46,,,,13673.67,
19311090,21:32:26,21:32:26,95,47,,,,14759.75,0
19311090,21:32:55,21:32:55,96,48,,,,15212.56,0
19311090,21:33:33,21:33:33,97,49,,,,15743.22,0
19311090,21:34:08,21:34:08,98,50,,,,16336.07,0
19311090,21:35:00,21:35:00,9952,51,,1,,17015.15,
19311120,20:41:00,20:41:00,10157,1,,,1,0,
19311120,20:42:40,20:42:40,10156,2,,,,356.43,0
19311120,20:43:40,20:43:40,2641,3,,,,643.42,0
19311120,20:43:55,20:43:55,7246,4,,,,691,0
19311120,20:44:32,20:44:32,8635,5,,,,831.12,0
19311120,20:45:00,20:45:00,2643,6,,,,953.81,0
19311120,20:45:42,20:45:42,584,7,,,,1163.06,0
19311120,20:46:10,20:46:10,10304,8,,,,1268.86,0
19311120,20:47:00,20:47:00,10043,9,,,,1490.28,
19311120,20:48:14,20:48:14,2645,10,,,,1834.85,0
19311120,20:48:40,20:48:40,2646,11,,,,2062.23,0
19311120,20:49:00,20:49:00,2647,12,,,,2200.4,
19311120,20:49:23,20:49:23,2648,13,,,,2331.8,0
19311120,20:50:43,20:50:43,2649,14,,,,2638.72,0
19311120,20:51:50,20:51:50,2650,15,,,,2975.6,0
19311120,20:52:20,20:52:20,2651,16,,,,3156,0
19311120,20:53:07,20:53:07,2652,17,,,,3348.55,0
19311120,20:54:21,20:54:21,2653,18,,,,3602.24,0
19311120,20:55:17,20:55:17,2654,19,,,,3807.14,0
19311120,20:57:12,20:57:12,9450,20,,,,4193.78,0
19311120,21:00:00,21:00:00,9449,21,,,,4872.39,
19311120,21:02:05,21:02:05,2659,22,,,,5494.09,0
19311120,21:03:00,21:03:00,9868,23,,,,5758.13,
19311120,21:04:03,21:04:03,2660,24,,,,6008.98,0
19311120,21:05:00,21:05:00,9929,25,,,,6303.61,
19311120,21:05:38,21:05:38,2663,26,,,,6551.14,0
19311120,21:06:57,21:06:57,4972,27,,,,6889.86,0
19311120,21:07:26,21:07:26,4973,28,,,,7070.72,0
19311120,21:08:00,21:08:00,4974,29,,,,7227.71,
19311120,21:10:07,21:10:07,4976,30,,,,7739.78,0
19311120,21:11:07,21:11:07,4977,31,,,,7958.82,0
19311120,21:12:05,21:12:05,4304,32,,,,8199,0
19311120,21:12:59,21:12:59,4305,33,,,,8387.9,0
19311120,21:13:51,21:13:51,4306,34,,,,8564.42,0
19311120,21:14:45,21:14:45,4307,35,,,,8808.87,0
19311120,21:15:09,21:15:09,4308,36,,,,8904.81,0
19311120,21:15:52,21:15:52,7929,37,,,,9099.13,0
19311120,21:19:00,21:19:00,4310,38,,,,9726.4,
19311120,21:23:57,21:23:57,990,39,,,,10281.46,0
19311120,21:25:00,21:25:00,10737,40,,,,10507.8,
19311120,21:26:30,21:26:30,10147,41,,,,11160.87,0
19311120,21:28:28,21:28:28,8408,42,,,,12154.72,0
19311120,21:28:56,21:28:56,10751,43,,,,12335.05,0
19311120,21:29:47,21:29:47,792,44,,,,12868.3,0
19311120,21:30:25,21:30:25,793,45,,,,13313.44,0
19311120,21:31:00,21:31:00,94,46,,,,13673.67,
19311120,21:32:26,21:32:26,95,47,,,,14759.75,0
19311120,21:32:55,21:32:55,96,48,,,,15212.56,0
19311120,21:33:33,21:33:33,97,49,,,,15743.22,0
19311120,21:34:08,21:34:08,98,50,,,,16336.07,0
19311120,21:35:00,21:35:00,9952,51,,1,,17015.15,
19311130,20:41:00,20:41:00,10157,1,,,1,0,
19311130,20:42:40,20:42:40,10156,2,,,,356.43,0
19311130,20:43:40,20:43:40,2641,3,,,,643.42,0
19311130,20:43:55,20:43:55,7246,4,,,,691,0
19311130,20:44:32,20:44:32,8635,5,,,,831.12,0
19311130,20:45:00,20:45:00,2643,6,,,,953.81,0
19311130,20:45:42,20:45:42,584,7,,,,1163.06,0
19311130,20:46:10,20:46:10,10304,8,,,,1268.86,0
19311130,20:47:00,20:47:00,10043,9,,,,1490.28,
19311130,20:48:14,20:48:14,2645,10,,,,1834.85,0
19311130,20:48:40,20:48:40,2646,11,,,,2062.23,0
19311130,20:49:00,20:49:00,2647,12,,,,2200.4,
19311130,20:49:23,20:49:23,2648,13,,,,2331.8,0
19311130,20:50:43,20:50:43,2649,14,,,,2638.72,0
19311130,20:51:50,20:51:50,2650,15,,,,2975.6,0
19311130,20:52:20,20:52:20,2651,16,,,,3156,0
19311130,20:53:07,20:53:07,2652,17,,,,3348.55,0
19311130,20:54:21,20:54:21,2653,18,,,,3602.24,0
19311130,20:55:17,20:55:17,2654,19,,,,3807.14,0
19311130,20:57:12,20:57:12,9450,20,,,,4193.78,0
19311130,21:00:00,21:00:00,9449,21,,,,4872.39,
19311130,21:02:05,21:02:05,2659,22,,,,5494.09,0
19311130,21:03:00,21:03:00,9868,23,,,,5758.13,
19311130,21:04:03,21:04:03,2660,24,,,,6008.98,0
19311130,21:05:00,21:05:00,9929,25,,,,6303.61,
19311130,21:05:38,21:05:38,2663,26,,,,6551.14,0
19311130,21:06:57,21:06:57,4972,27,,,,6889.86,0
19311130,21:07:26,21:07:26,4973,28,,,,7070.72,0
19311130,21:08:00,21:08:00,4974,29,,,,7227.71,
19311130,21:10:07,21:10:07,4976,30,,,,7739.78,0
19311130,21:11:07,21:11:07,4977,31,,,,7958.82,0
19311130,21:12:05,21:12:05,4304,32,,,,8199,0
19311130,21:12:59,21:12:59,4305,33,,,,8387.9,0
19311130,21:13:51,21:13:51,4306,34,,,,8564.42,0
19311130,21:14:45,21:14:45,4307,35,,,,8808.87,0
19311130,21:15:09,21:15:09,4308,36,,,,8904.81,0
19311130,21:15:52,21:15:52,7929,37,,,,9099.13,0
19311130,21:19:00,21:19:00,4310,38,,,,9726.4,
19311130,21:23:57,21:23:57,990,39,,,,10281.46,0
19311130,21:25:00,21:25:00,10737,40,,,,10507.8,
19311130,21:26:30,21:26:30,10147,41,,,,11160.87,0
19311130,21:28:28,21:28:28,8408,42,,,,12154.72,0
19311130,21:28:56,21:28:56,10751,43,,,,12335.05,0
19311130,21:29:47,21:29:47,792,44,,,,12868.3,0
19311130,21:30:25,21:30:25,793,45,,,,13313.44,0
19311130,21:31:00,21:31:00,94,46,,,,13673.67,
19311130,21:32:26,21:32:26,95,47,,,,14759.75,0
19311130,21:32:55,21:32:55,96,48,,,,15212.56,0
19311130,21:33:33,21:33:33,97,49,,,,15743.22,0
19311130,21:34:08,21:34:08,98,50,,,,16336.07,0
19311130,21:35:00,21:35:00,9952,51,,1,,17015.15,
19374010,16:10:00,16:10:00,10157,1,,,1,0,
19374010,16:11:23,16:11:23,10156,2,,,,356.43,0
19374010,16:12:13,16:12:13,2641,3,,,,643.42,0
19374010,16:12:25,16:12:25,7246,4,,,,691,0
19374010,16:12:57,16:12:57,8635,5,,,,831.12,0
19374010,16:13:20,16:13:20,2643,6,,,,953.81,0
19374010,16:13:55,16:13:55,584,7,,,,1163.06,0
19374010,16:14:18,16:14:18,10304,8,,,,1268.86,0
19374010,16:15:00,16:15:00,10043,9,,,,1490.28,
19374010,16:16:14,16:16:14,2645,10,,,,1834.85,0
19374010,16:16:40,16:16:40,2646,11,,,,2062.23,0
19374010,16:17:00,16:17:00,2647,12,,,,2200.4,
19374010,16:17:21,16:17:21,2648,13,,,,2331.8,0
19374010,16:18:33,16:18:33,2649,14,,,,2638.72,0
19374010,16:19:35,16:19:35,2650,15,,,,2975.6,0
19374010,16:20:02,16:20:02,2651,16,,,,3156,0
19374010,16:20:45,16:20:45,2652,17,,,,3348.55,0
19374010,16:21:51,16:21:51,2653,18,,,,3602.24,0
19374010,16:22:42,16:22:42,2654,19,,,,3807.14,0
19374010,16:24:27,16:24:27,9450,20,,,,4193.78,0
19374010,16:27:00,16:27:00,9449,21,,,,4872.39,
19374010,16:29:05,16:29:05,2659,22,,,,5494.09,0
19374010,16:30:00,16:30:00,9868,23,,,,5758.13,
19374010,16:31:03,16:31:03,2660,24,,,,6008.98,0
19374010,16:32:00,16:32:00,9929,25,,,,6303.61,
19374010,16:32:38,16:32:38,2663,26,,,,6551.14,0
19374010,16:33:57,16:33:57,4972,27,,,,6889.86,0
19374010,16:34:26,16:34:26,4973,28,,,,7070.72,0
19374010,16:35:00,16:35:00,4974,29,,,,7227.71,
19374010,16:36:20,16:36:20,4976,30,,,,7739.78,0
19374010,16:36:59,16:36:59,4977,31,,,,7958.82,0
19374010,16:37:36,16:37:36,4304,32,,,,8199,0
19374010,16:38:10,16:38:10,4305,33,,,,8387.9,0
19374010,16:38:43,16:38:43,4306,34,,,,8564.42,0
19374010,16:39:18,16:39:18,4307,35,,,,8808.87,0
19374010,16:39:33,16:39:33,4308,36,,,,8904.81,0
19374010,16:40:00,16:40:00,7929,37,,,,9099.13,0
19374010,16:42:00,16:42:00,4310,38,,,,9726.4,
19374010,16:46:07,16:46:07,990,39,,,,10281.46,0
19374010,16:47:00,16:47:00,10737,40,,,,10507.8,
19374010,16:48:30,16:48:30,10147,41,,,,11160.87,0
19374010,16:50:28,16:50:28,8408,42,,,,12154.72,0
19374010,16:50:56,16:50:56,10751,43,,,,12335.05,0
19374010,16:51:47,16:51:47,792,44,,,,12868.3,0
19374010,16:52:25,16:52:25,793,45,,,,13313.44,0
19374010,16:53:00,16:53:00,94,46,,,,13673.67,
19374010,16:55:53,16:55:53,95,47,,,,14759.75,0
19374010,16:56:51,16:56:51,96,48,,,,15212.56,0
19374010,16:58:06,16:58:06,97,49,,,,15743.22,0
19374010,16:59:16,16:59:16,98,50,,,,16336.07,0
19374010,17:01:00,17:01:00,9952,51,,1,,17015.15,
19374110,16:10:00,16:10:00,10157,1,,,1,0,
19374110,16:11:23,16:11:23,10156,2,,,,356.43,0
19374110,16:12:13,16:12:13,2641,3,,,,643.42,0
19374110,16:12:25,16:12:25,7246,4,,,,691,0
19374110,16:12:57,16:12:57,8635,5,,,,831.12,0
19374110,16:13:20,16:13:20,2643,6,,,,953.81,0
19374110,16:13:55,16:13:55,584,7,,,,1163.06,0
19374110,16:14:18,16:14:18,10304,8,,,,1268.86,0
19374110,16:15:00,16:15:00,10043,9,,,,1490.28,
19374110,16:16:14,16:16:14,2645,10,,,,1834.85,0
19374110,16:16:40,16:16:40,2646,11,,,,2062.23,0
19374110,16:17:00,16:17:00,2647,12,,,,2200.4,
19374110,16:17:21,16:17:21,2648,13,,,,2331.8,0
19374110,16:18:33,16:18:33,2649,14,,,,2638.72,0
19374110,16:19:35,16:19:35,2650,15,,,,2975.6,0
19374110,16:20:02,16:20:02,2651,16,,,,3156,0
19374110,16:20:45,16:20:45,2652,17,,,,3348.55,0
19374110,16:21:51,16:21:51,2653,18,,,,3602.24,0
19374110,16:22:42,16:22:42,2654,19,,,,3807.14,0
19374110,16:24:27,16:24:27,9450,20,,,,4193.78,0
19374110,16:27:00,16:27:00,9449,21,,,,4872.39,
19374110,16:29:05,16:29:05,2659,22,,,,5494.09,0
19374110,16:30:00,16:30:00,9868,23,,,,5758.13,
19374110,16:31:03,16:31:03,2660,24,,,,6008.98,0
19374110,16:32:00,16:32:00,9929,25,,,,6303.61,
19374110,16:32:38,16:32:38,2663,26,,,,6551.14,0
19374110,16:33:57,16:33:57,4972,27,,,,6889.86,0
19374110,16:34:26,16:34:26,4973,28,,,,7070.72,0
19374110,16:35:00,16:35:00,4974,29,,,,7227.71,
19374110,16:36:20,16:36:20,4976,30,,,,7739.78,0
19374110,16:36:59,16:36:59,4977,31,,,,7958.82,0
19374110,16:37:36,16:37:36,4304,32,,,,8199,0
19374110,16:38:10,16:38:10,4305,33,,,,8387.9,0
19374110,16:38:43,16:38:43,4306,34,,,,8564.42,0
19374110,16:39:18,16:39:18,4307,35,,,,8808.87,0
19374110,16:39:33,16:39:33,4308,36,,,,8904.81,0
19374110,16:40:00,16:40:00,7929,37,,,,9099.13,0
19374110,16:42:00,16:42:00,4310,38,,,,9726.4,
19374110,16:46:07,16:46:07,990,39,,,,10281.46,0
19374110,16:47:00,16:47:00,10737,40,,,,10507.8,
19374110,16:48:30,16:48:30,10147,41,,,,11160.87,0
19374110,16:50:28,16:50:28,8408,42,,,,12154.72,0
19374110,16:50:56,16:50:56,10751,43,,,,12335.05,0
19374110,16:51:47,16:51:47,792,44,,,,12868.3,0
19374110,16:52:25,16:52:25,793,45,,,,13313.44,0
19374110,16:53:00,16:53:00,94,46,,,,13673.67,
19374110,16:55:53,16:55:53,95,47,,,,14759.75,0
19374110,16:56:51,16:56:51,96,48,,,,15212.56,0
19374110,16:58:06,16:58:06,97,49,,,,15743.22,0
19374110,16:59:16,16:59:16,98,50,,,,16336.07,0
19374110,17:01:00,17:01:00,9952,51,,1,,17015.15,
19374150,16:10:00,16:10:00,10157,1,,,1,0,
19374150,16:11:23,16:11:23,10156,2,,,,356.43,0
19374150,16:12:13,16:12:13,2641,3,,,,643.42,0
19374150,16:12:25,16:12:25,7246,4,,,,691,0
19374150,16:12:57,16:12:57,8635,5,,,,831.12,0
19374150,16:13:20,16:13:20,2643,6,,,,953.81,0
19374150,16:13:55,16:13:55,584,7,,,,1163.06,0
19374150,16:14:18,16:14:18,10304,8,,,,1268.86,0
19374150,16:15:00,16:15:00,10043,9,,,,1490.28,
19374150,16:16:14,16:16:14,2645,10,,,,1834.85,0
19374150,16:16:40,16:16:40,2646,11,,,,2062.23,0
19374150,16:17:00,16:17:00,2647,12,,,,2200.4,
19374150,16:17:21,16:17:21,2648,13,,,,2331.8,0
19374150,16:18:33,16:18:33,2649,14,,,,2638.72,0
19374150,16:19:35,16:19:35,2650,15,,,,2975.6,0
19374150,16:20:02,16:20:02,2651,16,,,,3156,0
19374150,16:20:45,16:20:45,2652,17,,,,3348.55,0
19374150,16:21:51,16:21:51,2653,18,,,,3602.24,0
19374150,16:22:42,16:22:42,2654,19,,,,3807.14,0
19374150,16:24:27,16:24:27,9450,20,,,,4193.78,0
19374150,16:27:00,16:27:00,9449,21,,,,4872.39,
19374150,16:29:05,16:29:05,2659,22,,,,5494.09,0
19374150,16:30:00,16:30:00,9868,23,,,,5758.13,
19374150,16:31:03,16:31:03,2660,24,,,,6008.98,0
19374150,16:32:00,16:32:00,9929,25,,,,6303.61,
19374150,16:32:38,16:32:38,2663,26,,,,6551.14,0
19374150,16:33:57,16:33:57,4972,27,,,,6889.86,0
19374150,16:34:26,16:34:26,4973,28,,,,7070.72,0
19374150,16:35:00,16:35:00,4974,29,,,,7227.71,
19374150,16:36:20,16:36:20,4976,30,,,,7739.78,0
19374150,16:36:59,16:36:59,4977,31,,,,7958.82,0
19374150,16:37:36,16:37:36,4304,32,,,,8199,0
19374150,16:38:10,16:38:10,4305,33,,,,8387.9,0
19374150,16:38:43,16:38:43,4306,34,,,,8564.42,0
19374150,16:39:18,16:39:18,4307,35,,,,8808.87,0
19374150,16:39:33,16:39:33,4308,36,,,,8904.81,0
19374150,16:40:00,16:40:00,7929,37,,,,9099.13,0
19374150,16:42:00,16:42:00,4310,38,,,,9726.4,
19374150,16:46:07,16:46:07,990,39,,,,10281.46,0
19374150,16:47:00,16:47:00,10737,40,,,,10507.8,
19374150,16:48:30,16:48:30,10147,41,,,,11160.87,0
19374150,16:50:28,16:50:28,8408,42,,,,12154.72,0
19374150,16:50:56,16:50:56,10751,43,,,,12335.05,0
19374150,16:51:47,16:51:47,792,44,,,,12868.3,0
19374150,16:52:25,16:52:25,793,45,,,,13313.44,0
19374150,16:53:00,16:53:00,94,46,,,,13673.67,
19374150,16:55:53,16:55:53,95,47,,,,14759.75,0
19374150,16:56:51,16:56:51,96,48,,,,15212.56,0
19374150,16:58:06,16:58:06,97,49,,,,15743.22,0
19374150,16:59:16,16:59:16,98,50,,,,16336.07,0
19374150,17:01:00,17:01:00,9952,51,,1,,17015.15,
19405020,18:14:00,18:14:00,10157,1,,,1,0,
19405020,18:15:56,18:15:56,10156,2,,,,356.43,0
19405020,18:17:06,18:17:06,2641,3,,,,643.42,0
19405020,18:17:24,18:17:24,7246,4,,,,691,0
19405020,18:18:07,18:18:07,8635,5,,,,831.12,0
19405020,18:18:40,18:18:40,2643,6,,,,953.81,0
19405020,18:19:29,18:19:29,584,7,,,,1163.06,0
19405020,18:20:01,18:20:01,10304,8,,,,1268.86,0
19405020,18:21:00,18:21:00,10043,9,,,,1490.28,
19405020,18:22:14,18:22:14,2645,10,,,,1834.85,0
19405020,18:22:40,18:22:40,2646,11,,,,2062.23,0
19405020,18:23:00,18:23:00,2647,12,,,,2200.4,
19405020,18:23:32,18:23:32,2648,13,,,,2331.8,0
19405020,18:25:20,18:25:20,2649,14,,,,2638.72,0
19405020,18:26:53,18:26:53,2650,15,,,,2975.6,0
19405020,18:27:33,18:27:33,2651,16,,,,3156,0
19405020,18:28:37,18:28:37,2652,17,,,,3348.55,0
19405020,18:30:17,18:30:17,2653,18,,,,3602.24,0
19405020,18:31:34,18:31:34,2654,19,,,,3807.14,0
19405020,18:34:10,18:34:10,9450,20,,,,4193.78,0
19405020,18:38:00,18:38:00,9449,21,,,,4872.39,
19405020,18:40:05,18:40:05,2659,22,,,,5494.09,0
19405020,18:41:00,18:41:00,9868,23,,,,5758.13,
19405020,18:42:34,18:42:34,2660,24,,,,6008.98,0
19405020,18:44:00,18:44:00,9929,25,,,,6303.61,
19405020,18:44:38,18:44:38,2663,26,,,,6551.14,0
19405020,18:45:57,18:45:57,4972,27,,,,6889.86,0
19405020,18:46:26,18:46:26,4973,28,,,,7070.72,0
19405020,18:47:00,18:47:00,4974,29,,,,7227.71,
19405020,18:49:30,18:49:30,4976,30,,,,7739.78,0
19405020,18:50:41,18:50:41,4977,31,,,,7958.82,0
19405020,18:51:49,18:51:49,4304,32,,,,8199,0
19405020,18:52:54,18:52:54,4305,33,,,,8387.9,0
19405020,18:53:55,18:53:55,4306,34,,,,8564.42,0
19405020,18:54:59,18:54:59,4307,35,,,,8808.87,0
19405020,18:55:28,18:55:28,4308,36,,,,8904.81,0
19405020,18:56:18,18:56:18,7929,37,,,,9099.13,0
19405020,19:00:00,19:00:00,4310,38,,,,9726.4,
19405020,19:04:57,19:04:57,990,39,,,,10281.46,0
19405020,19:06:00,19:06:00,10737,40,,,,10507.8,
19405020,19:07:30,19:07:30,10147,41,,,,11160.87,0
19405020,19:09:28,19:09:28,8408,42,,,,12154.72,0
19405020,19:09:56,19:09:56,10751,43,,,,12335.05,0
19405020,19:10:47,19:10:47,792,44,,,,12868.3,0
19405020,19:11:25,19:11:25,793,45,,,,13313.44,0
19405020,19:12:00,19:12:00,94,46,,,,13673.67,
19405020,19:13:26,19:13:26,95,47,,,,14759.75,0
19405020,19:13:55,19:13:55,96,48,,,,15212.56,0
19405020,19:14:33,19:14:33,97,49,,,,15743.22,0
19405020,19:15:08,19:15:08,98,50,,,,16336.07,0
19405020,19:16:00,19:16:00,9952,51,,1,,17015.15,
19405030,18:14:00,18:14:00,10157,1,,,1,0,
19405030,18:15:56,18:15:56,10156,2,,,,356.43,0
19405030,18:17:06,18:17:06,2641,3,,,,643.42,0
19405030,18:17:24,18:17:24,7246,4,,,,691,0
19405030,18:18:07,18:18:07,8635,5,,,,831.12,0
19405030,18:18:40,18:18:40,2643,6,,,,953.81,0
19405030,18:19:29,18:19:29,584,7,,,,1163.06,0
19405030,18:20:01,18:20:01,10304,8,,,,1268.86,0
19405030,18:21:00,18:21:00,10043,9,,,,1490.28,
19405030,18:22:14,18:22:14,2645,10,,,,1834.85,0
19405030,18:22:40,18:22:40,2646,11,,,,2062.23,0
19405030,18:23:00,18:23:00,2647,12,,,,2200.4,
19405030,18:23:32,18:23:32,2648,13,,,,2331.8,0
19405030,18:25:20,18:25:20,2649,14,,,,2638.72,0
19405030,18:26:53,18:26:53,2650,15,,,,2975.6,0
19405030,18:27:33,18:27:33,2651,16,,,,3156,0
19405030,18:28:37,18:28:37,2652,17,,,,3348.55,0
19405030,18:30:17,18:30:17,2653,18,,,,3602.24,0
19405030,18:31:34,18:31:34,2654,19,,,,3807.14,0
19405030,18:34:10,18:34:10,9450,20,,,,4193.78,0
19405030,18:38:00,18:38:00,9449,21,,,,4872.39,
19405030,18:40:05,18:40:05,2659,22,,,,5494.09,0
19405030,18:41:00,18:41:00,9868,23,,,,5758.13,
19405030,18:42:34,18:42:34,2660,24,,,,6008.98,0
19405030,18:44:00,18:44:00,9929,25,,,,6303.61,
19405030,18:44:38,18:44:38,2663,26,,,,6551.14,0
19405030,18:45:57,18:45:57,4972,27,,,,6889.86,0
19405030,18:46:26,18:46:26,4973,28,,,,7070.72,0
19405030,18:47:00,18:47:00,4974,29,,,,7227.71,
19405030,18:49:30,18:49:30,4976,30,,,,7739.78,0
19405030,18:50:41,18:50:41,4977,31,,,,7958.82,0
19405030,18:51:49,18:51:49,4304,32,,,,8199,0
19405030,18:52:54,18:52:54,4305,33,,,,8387.9,0
19405030,18:53:55,18:53:55,4306,34,,,,8564.42,0
19405030,18:54:59,18:54:59,4307,35,,,,8808.87,0
19405030,18:55:28,18:55:28,4308,36,,,,8904.81,0
19405030,18:56:18,18:56:18,7929,37,,,,9099.13,0
19405030,19:00:00,19:00:00,4310,38,,,,9726.4,
19405030,19:04:57,19:04:57,990,39,,,,10281.46,0
19405030,19:06:00,19:06:00,10737,40,,,,10507.8,
19405030,19:07:30,19:07:30,10147,41,,,,11160.87,0
19405030,19:09:28,19:09:28,8408,42,,,,12154.72,0
19405030,19:09:56,19:09:56,10751,43,,,,12335.05,0
19405030,19:10:47,19:10:47,792,44,,,,12868.3,0
19405030,19:11:25,19:11:25,793,45,,,,13313.44,0
19405030,19:12:00,19:12:00,94,46,,,,13673.67,
19405030,19:13:26,19:13:26,95,47,,,,14759.75,0
19405030,19:13:55,19:13:55,96,48,,,,15212.56,0
19405030,19:14:33,19:14:33,97,49,,,,15743.22,0
19405030,19:15:08,19:15:08,98,50,,,,16336.07,0
19405030,19:16:00,19:16:00,9952,51,,1,,17015.15,
19405040,18:14:00,18:14:00,10157,1,,,1,0,
19405040,18:15:56,18:15:56,10156,2,,,,356.43,0
19405040,18:17:06,18:17:06,2641,3,,,,643.42,0
19405040,18:17:24,18:17:24,7246,4,,,,691,0
19405040,18:18:07,18:18:07,8635,5,,,,831.12,0
19405040,18:18:40,18:18:40,2643,6,,,,953.81,0
19405040,18:19:29,18:19:29,584,7,,,,1163.06,0
19405040,18:20:01,18:20:01,10304,8,,,,1268.86,0
19405040,18:21:00,18:21:00,10043,9,,,,1490.28,
19405040,18:22:14,18:22:14,2645,10,,,,1834.85,0
19405040,18:22:40,18:22:40,2646,11,,,,2062.23,0
19405040,18:23:00,18:23:00,2647,12,,,,2200.4,
19405040,18:23:32,18:23:32,2648,13,,,,2331.8,0
19405040,18:25:20,18:25:20,2649,14,,,,2638.72,0
19405040,18:26:53,18:26:53,2650,15,,,,2975.6,0
19405040,18:27:33,18:27:33,2651,16,,,,3156,0
19405040,18:28:37,18:28:37,2652,17,,,,3348.55,0
19405040,18:30:17,18:30:17,2653,18,,,,3602.24,0
19405040,18:31:34,18:31:34,2654,19,,,,3807.14,0
19405040,18:34:10,18:34:10,9450,20,,,,4193.78,0
19405040,18:38:00,18:38:00,9449,21,,,,4872.39,
19405040,18:40:05,18:40:05,2659,22,,,,5494.09,0
19405040,18:41:00,18:41:00,9868,23,,,,5758.13,
19405040,18:42:34,18:42:34,2660,24,,,,6008.98,0
19405040,18:44:00,18:44:00,9929,25,,,,6303.61,
19405040,18:44:38,18:44:38,2663,26,,,,6551.14,0
19405040,18:45:57,18:45:57,4972,27,,,,6889.86,0
19405040,18:46:26,18:46:26,4973,28,,,,7070.72,0
19405040,18:47:00,18:47:00,4974,29,,,,7227.71,
19405040,18:49:30,18:49:30,4976,30,,,,7739.78,0
19405040,18:50:41,18:50:41,4977,31,,,,7958.82,0
19405040,18:51:49,18:51:49,4304,32,,,,8199,0
19405040,18:52:54,18:52:54,4305,33,,,,8387.9,0
19405040,18:53:55,18:53:55,4306,34,,,,8564.42,0
19405040,18:54:59,18:54:59,4307,35,,,,8808.87,0
19405040,18:55:28,18:55:28,4308,36,,,,8904.81,0
19405040,18:56:18,18:56:18,7929,37,,,,9099.13,0
19405040,19:00:00,19:00:00,4310,38,,,,9726.4,
19405040,19:04:57,19:04:57,990,39,,,,10281.46,0
19405040,19:06:00,19:06:00,10737,40,,,,10507.8,
19405040,19:07:30,19:07:30,10147,41,,,,11160.87,0
19405040,19:09:28,19:09:28,8408,42,,,,12154.72,0
19405040,19:09:56,19:09:56,10751,43,,,,12335.05,0
19405040,19:10:47,19:10:47,792,44,,,,12868.3,0
19405040,19:11:25,19:11:25,793,45,,,,13313.44,0
19405040,19:12:00,19:12:00,94,46,,,,13673.67,
19405040,19:13:26,19:13:26,95,47,,,,14759.75,0
19405040,19:13:55,19:13:55,96,48,,,,15212.56,0
19405040,19:14:33,19:14:33,97,49,,,,15743.22,0
19405040,19:15:08,19:15:08,98,50,,,,16336.07,0
19405040,19:16:00,19:16:00,9952,51,,1,,17015.15,
19405050,18:14:00,18:14:00,10157,1,,,1,0,
19405050,18:15:56,18:15:56,10156,2,,,,356.43,0
19405050,18:17:06,18:17:06,2641,3,,,,643.42,0
19405050,18:17:24,18:17:24,7246,4,,,,691,0
19405050,18:18:07,18:18:07,8635,5,,,,831.12,0
19405050,18:18:40,18:18:40,2643,6,,,,953.81,0
19405050,18:19:29,18:19:29,584,7,,,,1163.06,0
19405050,18:20:01,18:20:01,10304,8,,,,1268.86,0
19405050,18:21:00,18:21:00,10043,9,,,,1490.28,
19405050,18:22:14,18:22:14,2645,10,,,,1834.85,0
19405050,18:22:40,18:22:40,2646,11,,,,2062.23,0
19405050,18:23:00,18:23:00,2647,12,,,,2200.4,
19405050,18:23:32,18:23:32,2648,13,,,,2331.8,0
19405050,18:25:20,18:25:20,2649,14,,,,2638.72,0
19405050,18:26:53,18:26:53,2650,15,,,,2975.6,0
19405050,18:27:33,18:27:33,2651,16,,,,3156,0
19405050,18:28:37,18:28:37,2652,17,,,,3348.55,0
19405050,18:30:17,18:30:17,2653,18,,,,3602.24,0
19405050,18:31:34,18:31:34,2654,19,,,,3807.14,0
19405050,18:34:10,18:34:10,9450,20,,,,4193.78,0
19405050,18:38:00,18:38:00,9449,21,,,,4872.39,
19405050,18:40:05,18:40:05,2659,22,,,,5494.09,0
19405050,18:41:00,18:41:00,9868,23,,,,5758.13,
19405050,18:42:34,18:42:34,2660,24,,,,6008.98,0
19405050,18:44:00,18:44:00,9929,25,,,,6303.61,
19405050,18:44:38,18:44:38,2663,26,,,,6551.14,0
19405050,18:45:57,18:45:57,4972,27,,,,6889.86,0
19405050,18:46:26,18:46:26,4973,28,,,,7070.72,0
19405050,18:47:00,18:47:00,4974,29,,,,7227.71,
19405050,18:49:30,18:49:30,4976,30,,,,7739.78,0
19405050,18:50:41,18:50:41,4977,31,,,,7958.82,0
19405050,18:51:49,18:51:49,4304,32,,,,8199,0
19405050,18:52:54,18:52:54,4305,33,,,,8387.9,0
19405050,18:53:55,18:53:55,4306,34,,,,8564.42,0
19405050,18:54:59,18:54:59,4307,35,,,,8808.87,0
19405050,18:55:28,18:55:28,4308,36,,,,8904.81,0
19405050,18:56:18,18:56:18,7929,37,,,,9099.13,0
19405050,19:00:00,19:00:00,4310,38,,,,9726.4,
19405050,19:04:57,19:04:57,990,39,,,,10281.46,0
19405050,19:06:00,19:06:00,10737,40,,,,10507.8,
19405050,19:07:30,19:07:30,10147,41,,,,11160.87,0
19405050,19:09:28,19:09:28,8408,42,,,,12154.72,0
19405050,19:09:56,19:09:56,10751,43,,,,12335.05,0
19405050,19:10:47,19:10:47,792,44,,,,12868.3,0
19405050,19:11:25,19:11:25,793,45,,,,13313.44,0
19405050,19:12:00,19:12:00,94,46,,,,13673.67,
19405050,19:13:26,19:13:26,95,47,,,,14759.75,0
19405050,19:13:55,19:13:55,96,48,,,,15212.56,0
19405050,19:14:33,19:14:33,97,49,,,,15743.22,0
19405050,19:15:08,19:15:08,98,50,,,,16336.07,0
19405050,19:16:00,19:16:00,9952,51,,1,,17015.15,
19405060,18:14:00,18:14:00,10157,1,,,1,0,
19405060,18:15:56,18:15:56,10156,2,,,,356.43,0
19405060,18:17:06,18:17:06,2641,3,,,,643.42,0
19405060,18:17:24,18:17:24,7246,4,,,,691,0
19405060,18:18:07,18:18:07,8635,5,,,,831.12,0
19405060,18:18:40,18:18:40,2643,6,,,,953.81,0
19405060,18:19:29,18:19:29,584,7,,,,1163.06,0
19405060,18:20:01,18:20:01,10304,8,,,,1268.86,0
19405060,18:21:00,18:21:00,10043,9,,,,1490.28,
19405060,18:22:14,18:22:14,2645,10,,,,1834.85,0
19405060,18:22:40,18:22:40,2646,11,,,,2062.23,0
19405060,18:23:00,18:23:00,2647,12,,,,2200.4,
19405060,18:23:32,18:23:32,2648,13,,,,2331.8,0
19405060,18:25:20,18:25:20,2649,14,,,,2638.72,0
19405060,18:26:53,18:26:53,2650,15,,,,2975.6,0
19405060,18:27:33,18:27:33,2651,16,,,,3156,0
19405060,18:28:37,18:28:37,2652,17,,,,3348.55,0
19405060,18:30:17,18:30:17,2653,18,,,,3602.24,0
19405060,18:31:34,18:31:34,2654,19,,,,3807.14,0
19405060,18:34:10,18:34:10,9450,20,,,,4193.78,0
19405060,18:38:00,18:38:00,9449,21,,,,4872.39,
19405060,18:40:05,18:40:05,2659,22,,,,5494.09,0
19405060,18:41:00,18:41:00,9868,23,,,,5758.13,
19405060,18:42:34,18:42:34,2660,24,,,,6008.98,0
19405060,18:44:00,18:44:00,9929,25,,,,6303.61,
19405060,18:44:38,18:44:38,2663,26,,,,6551.14,0
19405060,18:45:57,18:45:57,4972,27,,,,6889.86,0
19405060,18:46:26,18:46:26,4973,28,,,,7070.72,0
19405060,18:47:00,18:47:00,4974,29,,,,7227.71,
19405060,18:49:30,18:49:30,4976,30,,,,7739.78,0
19405060,18:50:41,18:50:41,4977,31,,,,7958.82,0
19405060,18:51:49,18:51:49,4304,32,,,,8199,0
19405060,18:52:54,18:52:54,4305,33,,,,8387.9,0
19405060,18:53:55,18:53:55,4306,34,,,,8564.42,0
19405060,18:54:59,18:54:59,4307,35,,,,8808.87,0
19405060,18:55:28,18:55:28,4308,36,,,,8904.81,0
19405060,18:56:18,18:56:18,7929,37,,,,9099.13,0
19405060,19:00:00,19:00:00,4310,38,,,,9726.4,
19405060,19:04:57,19:04:57,990,39,,,,10281.46,0
19405060,19:06:00,19:06:00,10737,40,,,,10507.8,
19405060,19:07:30,19:07:30,10147,41,,,,11160.87,0
19405060,19:09:28,19:09:28,8408,42,,,,12154.72,0
19405060,19:09:56,19:09:56,10751,43,,,,12335.05,0
19405060,19:10:47,19:10:47,792,44,,,,12868.3,0
19405060,19:11:25,19:11:25,793,45,,,,13313.44,0
19405060,19:12:00,19:12:00,94,46,,,,13673.67,
19405060,19:13:26,19:13:26,95,47,,,,14759.75,0
19405060,19:13:55,19:13:55,96,48,,,,15212.56,0
19405060,19:14:33,19:14:33,97,49,,,,15743.22,0
19405060,19:15:08,19:15:08,98,50,,,,16336.07,0
19405060,19:16:00,19:16:00,9952,51,,1,,17015.15,
19405080,18:14:00,18:14:00,10157,1,,,1,0,
19405080,18:15:56,18:15:56,10156,2,,,,356.43,0
19405080,18:17:06,18:17:06,2641,3,,,,643.42,0
19405080,18:17:24,18:17:24,7246,4,,,,691,0
19405080,18:18:07,18:18:07,8635,5,,,,831.12,0
19405080,18:18:40,18:18:40,2643,6,,,,953.81,0
19405080,18:19:29,18:19:29,584,7,,,,1163.06,0
19405080,18:20:01,18:20:01,10304,8,,,,1268.86,0
19405080,18:21:00,18:21:00,10043,9,,,,1490.28,
19405080,18:22:14,18:22:14,2645,10,,,,1834.85,0
19405080,18:22:40,18:22:40,2646,11,,,,2062.23,0
19405080,18:23:00,18:23:00,2647,12,,,,2200.4,
19405080,18:23:32,18:23:32,2648,13,,,,2331.8,0
19405080,18:25:20,18:25:20,2649,14,,,,2638.72,0
19405080,18:26:53,18:26:53,2650,15,,,,2975.6,0
19405080,18:27:33,18:27:33,2651,16,,,,3156,0
19405080,18:28:37,18:28:37,2652,17,,,,3348.55,0
19405080,18:30:17,18:30:17,2653,18,,,,3602.24,0
19405080,18:31:34,18:31:34,2654,19,,,,3807.14,0
19405080,18:34:10,18:34:10,9450,20,,,,4193.78,0
19405080,18:38:00,18:38:00,9449,21,,,,4872.39,
19405080,18:40:05,18:40:05,2659,22,,,,5494.09,0
19405080,18:41:00,18:41:00,9868,23,,,,5758.13,
19405080,18:42:34,18:42:34,2660,24,,,,6008.98,0
19405080,18:44:00,18:44:00,9929,25,,,,6303.61,
19405080,18:44:38,18:44:38,2663,26,,,,6551.14,0
19405080,18:45:57,18:45:57,4972,27,,,,6889.86,0
19405080,18:46:26,18:46:26,4973,28,,,,7070.72,0
19405080,18:47:00,18:47:00,4974,29,,,,7227.71,
19405080,18:49:30,18:49:30,4976,30,,,,7739.78,0
19405080,18:50:41,18:50:41,4977,31,,,,7958.82,0
19405080,18:51:49,18:51:49,4304,32,,,,8199,0
19405080,18:52:54,18:52:54,4305,33,,,,8387.9,0
19405080,18:53:55,18:53:55,4306,34,,,,8564.42,0
19405080,18:54:59,18:54:59,4307,35,,,,8808.87,0
19405080,18:55:28,18:55:28,4308,36,,,,8904.81,0
19405080,18:56:18,18:56:18,7929,37,,,,9099.13,0
19405080,19:00:00,19:00:00,4310,38,,,,9726.4,
19405080,19:04:57,19:04:57,990,39,,,,10281.46,0
19405080,19:06:00,19:06:00,10737,40,,,,10507.8,
19405080,19:07:30,19:07:30,10147,41,,,,11160.87,0
19405080,19:09:28,19:09:28,8408,42,,,,12154.72,0
19405080,19:09:56,19:09:56,10751,43,,,,12335.05,0
19405080,19:10:47,19:10:47,792,44,,,,12868.3,0
19405080,19:11:25,19:11:25,793,45,,,,13313.44,0
19405080,19:12:00,19:12:00,94,46,,,,13673.67,
19405080,19:13:26,19:13:26,95,47,,,,14759.75,0
19405080,19:13:55,19:13:55,96,48,,,,15212.56,0
19405080,19:14:33,19:14:33,97,49,,,,15743.22,0
19405080,19:15:08,19:15:08,98,50,,,,16336.07,0
19405080,19:16:00,19:16:00,9952,51,,1,,17015.15,
19405090,18:14:00,18:14:00,10157,1,,,1,0,
19405090,18:15:56,18:15:56,10156,2,,,,356.43,0
19405090,18:17:06,18:17:06,2641,3,,,,643.42,0
19405090,18:17:24,18:17:24,7246,4,,,,691,0
19405090,18:18:07,18:18:07,8635,5,,,,831.12,0
19405090,18:18:40,18:18:40,2643,6,,,,953.81,0
19405090,18:19:29,18:19:29,584,7,,,,1163.06,0
19405090,18:20:01,18:20:01,10304,8,,,,1268.86,0
19405090,18:21:00,18:21:00,10043,9,,,,1490.28,
19405090,18:22:14,18:22:14,2645,10,,,,1834.85,0
19405090,18:22:40,18:22:40,2646,11,,,,2062.23,0
19405090,18:23:00,18:23:00,2647,12,,,,2200.4,
19405090,18:23:32,18:23:32,2648,13,,,,2331.8,0
19405090,18:25:20,18:25:20,2649,14,,,,2638.72,0
19405090,18:26:53,18:26:53,2650,15,,,,2975.6,0
19405090,18:27:33,18:27:33,2651,16,,,,3156,0
19405090,18:28:37,18:28:37,2652,17,,,,3348.55,0
19405090,18:30:17,18:30:17,2653,18,,,,3602.24,0
19405090,18:31:34,18:31:34,2654,19,,,,3807.14,0
19405090,18:34:10,18:34:10,9450,20,,,,4193.78,0
19405090,18:38:00,18:38:00,9449,21,,,,4872.39,
19405090,18:40:05,18:40:05,2659,22,,,,5494.09,0
19405090,18:41:00,18:41:00,9868,23,,,,5758.13,
19405090,18:42:34,18:42:34,2660,24,,,,6008.98,0
19405090,18:44:00,18:44:00,9929,25,,,,6303.61,
19405090,18:44:38,18:44:38,2663,26,,,,6551.14,0
19405090,18:45:57,18:45:57,4972,27,,,,6889.86,0
19405090,18:46:26,18:46:26,4973,28,,,,7070.72,0
19405090,18:47:00,18:47:00,4974,29,,,,7227.71,
19405090,18:49:30,18:49:30,4976,30,,,,7739.78,0
19405090,18:50:41,18:50:41,4977,31,,,,7958.82,0
19405090,18:51:49,18:51:49,4304,32,,,,8199,0
19405090,18:52:54,18:52:54,4305,33,,,,8387.9,0
19405090,18:53:55,18:53:55,4306,34,,,,8564.42,0
19405090,18:54:59,18:54:59,4307,35,,,,8808.87,0
19405090,18:55:28,18:55:28,4308,36,,,,8904.81,0
19405090,18:56:18,18:56:18,7929,37,,,,9099.13,0
19405090,19:00:00,19:00:00,4310,38,,,,9726.4,
19405090,19:04:57,19:04:57,990,39,,,,10281.46,0
19405090,19:06:00,19:06:00,10737,40,,,,10507.8,
19405090,19:07:30,19:07:30,10147,41,,,,11160.87,0
19405090,19:09:28,19:09:28,8408,42,,,,12154.72,0
19405090,19:09:56,19:09:56,10751,43,,,,12335.05,0
19405090,19:10:47,19:10:47,792,44,,,,12868.3,0
19405090,19:11:25,19:11:25,793,45,,,,13313.44,0
19405090,19:12:00,19:12:00,94,46,,,,13673.67,
19405090,19:13:26,19:13:26,95,47,,,,14759.75,0
19405090,19:13:55,19:13:55,96,48,,,,15212.56,0
19405090,19:14:33,19:14:33,97,49,,,,15743.22,0
19405090,19:15:08,19:15:08,98,50,,,,16336.07,0
19405090,19:16:00,19:16:00,9952,51,,1,,17015.15,
19405120,18:14:00,18:14:00,10157,1,,,1,0,
19405120,18:15:56,18:15:56,10156,2,,,,356.43,0
19405120,18:17:06,18:17:06,2641,3,,,,643.42,0
19405120,18:17:24,18:17:24,7246,4,,,,691,0
19405120,18:18:07,18:18:07,8635,5,,,,831.12,0
19405120,18:18:40,18:18:40,2643,6,,,,953.81,0
19405120,18:19:29,18:19:29,584,7,,,,1163.06,0
19405120,18:20:01,18:20:01,10304,8,,,,1268.86,0
19405120,18:21:00,18:21:00,10043,9,,,,1490.28,
19405120,18:22:14,18:22:14,2645,10,,,,1834.85,0
19405120,18:22:40,18:22:40,2646,11,,,,2062.23,0
19405120,18:23:00,18:23:00,2647,12,,,,2200.4,
19405120,18:23:32,18:23:32,2648,13,,,,2331.8,0
19405120,18:25:20,18:25:20,2649,14,,,,2638.72,0
19405120,18:26:53,18:26:53,2650,15,,,,2975.6,0
19405120,18:27:33,18:27:33,2651,16,,,,3156,0
19405120,18:28:37,18:28:37,2652,17,,,,3348.55,0
19405120,18:30:17,18:30:17,2653,18,,,,3602.24,0
19405120,18:31:34,18:31:34,2654,19,,,,3807.14,0
19405120,18:34:10,18:34:10,9450,20,,,,4193.78,0
19405120,18:38:00,18:38:00,9449,21,,,,4872.39,
19405120,18:40:05,18:40:05,2659,22,,,,5494.09,0
19405120,18:41:00,18:41:00,9868,23,,,,5758.13,
19405120,18:42:34,18:42:34,2660,24,,,,6008.98,0
19405120,18:44:00,18:44:00,9929,25,,,,6303.61,
19405120,18:44:38,18:44:38,2663,26,,,,6551.14,0
19405120,18:45:57,18:45:57,4972,27,,,,6889.86,0
19405120,18:46:26,18:46:26,4973,28,,,,7070.72,0
19405120,18:47:00,18:47:00,4974,29,,,,7227.71,
19405120,18:49:30,18:49:30,4976,30,,,,7739.78,0
19405120,18:50:41,18:50:41,4977,31,,,,7958.82,0
19405120,18:51:49,18:51:49,4304,32,,,,8199,0
19405120,18:52:54,18:52:54,4305,33,,,,8387.9,0
19405120,18:53:55,18:53:55,4306,34,,,,8564.42,0
19405120,18:54:59,18:54:59,4307,35,,,,8808.87,0
19405120,18:55:28,18:55:28,4308,36,,,,8904.81,0
19405120,18:56:18,18:56:18,7929,37,,,,9099.13,0
19405120,19:00:00,19:00:00,4310,38,,,,9726.4,
19405120,19:04:57,19:04:57,990,39,,,,10281.46,0
19405120,19:06:00,19:06:00,10737,40,,,,10507.8,
19405120,19:07:30,19:07:30,10147,41,,,,11160.87,0
19405120,19:09:28,19:09:28,8408,42,,,,12154.72,0
19405120,19:09:56,19:09:56,10751,43,,,,12335.05,0
19405120,19:10:47,19:10:47,792,44,,,,12868.3,0
19405120,19:11:25,19:11:25,793,45,,,,13313.44,0
19405120,19:12:00,19:12:00,94,46,,,,13673.67,
19405120,19:13:26,19:13:26,95,47,,,,14759.75,0
19405120,19:13:55,19:13:55,96,48,,,,15212.56,0
19405120,19:14:33,19:14:33,97,49,,,,15743.22,0
19405120,19:15:08,19:15:08,98,50,,,,16336.07,0
19405120,19:16:00,19:16:00,9952,51,,1,,17015.15,
19405130,18:14:00,18:14:00,10157,1,,,1,0,
19405130,18:15:56,18:15:56,10156,2,,,,356.43,0
19405130,18:17:06,18:17:06,2641,3,,,,643.42,0
19405130,18:17:24,18:17:24,7246,4,,,,691,0
19405130,18:18:07,18:18:07,8635,5,,,,831.12,0
19405130,18:18:40,18:18:40,2643,6,,,,953.81,0
19405130,18:19:29,18:19:29,584,7,,,,1163.06,0
19405130,18:20:01,18:20:01,10304,8,,,,1268.86,0
19405130,18:21:00,18:21:00,10043,9,,,,1490.28,
19405130,18:22:14,18:22:14,2645,10,,,,1834.85,0
19405130,18:22:40,18:22:40,2646,11,,,,2062.23,0
19405130,18:23:00,18:23:00,2647,12,,,,2200.4,
19405130,18:23:32,18:23:32,2648,13,,,,2331.8,0
19405130,18:25:20,18:25:20,2649,14,,,,2638.72,0
19405130,18:26:53,18:26:53,2650,15,,,,2975.6,0
19405130,18:27:33,18:27:33,2651,16,,,,3156,0
19405130,18:28:37,18:28:37,2652,17,,,,3348.55,0
19405130,18:30:17,18:30:17,2653,18,,,,3602.24,0
19405130,18:31:34,18:31:34,2654,19,,,,3807.14,0
19405130,18:34:10,18:34:10,9450,20,,,,4193.78,0
19405130,18:38:00,18:38:00,9449,21,,,,4872.39,
19405130,18:40:05,18:40:05,2659,22,,,,5494.09,0
19405130,18:41:00,18:41:00,9868,23,,,,5758.13,
19405130,18:42:34,18:42:34,2660,24,,,,6008.98,0
19405130,18:44:00,18:44:00,9929,25,,,,6303.61,
19405130,18:44:38,18:44:38,2663,26,,,,6551.14,0
19405130,18:45:57,18:45:57,4972,27,,,,6889.86,0
19405130,18:46:26,18:46:26,4973,28,,,,7070.72,0
19405130,18:47:00,18:47:00,4974,29,,,,7227.71,
19405130,18:49:30,18:49:30,4976,30,,,,7739.78,0
19405130,18:50:41,18:50:41,4977,31,,,,7958.82,0
19405130,18:51:49,18:51:49,4304,32,,,,8199,0
19405130,18:52:54,18:52:54,4305,33,,,,8387.9,0
19405130,18:53:55,18:53:55,4306,34,,,,8564.42,0
19405130,18:54:59,18:54:59,4307,35,,,,8808.87,0
19405130,18:55:28,18:55:28,4308,36,,,,8904.81,0
19405130,18:56:18,18:56:18,7929,37,,,,9099.13,0
19405130,19:00:00,19:00:00,4310,38,,,,9726.4,
19405130,19:04:57,19:04:57,990,39,,,,10281.46,0
19405130,19:06:00,19:06:00,10737,40,,,,10507.8,
19405130,19:07:30,19:07:30,10147,41,,,,11160.87,0
19405130,19:09:28,19:09:28,8408,42,,,,12154.72,0
19405130,19:09:56,19:09:56,10751,43,,,,12335.05,0
19405130,19:10:47,19:10:47,792,44,,,,12868.3,0
19405130,19:11:25,19:11:25,793,45,,,,13313.44,0
19405130,19:12:00,19:12:00,94,46,,,,13673.67,
19405130,19:13:26,19:13:26,95,47,,,,14759.75,0
19405130,19:13:55,19:13:55,96,48,,,,15212.56,0
19405130,19:14:33,19:14:33,97,49,,,,15743.22,0
19405130,19:15:08,19:15:08,98,50,,,,16336.07,0
19405130,19:16:00,19:16:00,9952,51,,1,,17015.15,
19632020,14:09:00,14:09:00,10157,1,,,1,0,
19632020,14:10:56,14:10:56,10156,2,,,,356.43,0
19632020,14:12:06,14:12:06,2641,3,,,,643.42,0
19632020,14:12:24,14:12:24,7246,4,,,,691,0
19632020,14:13:07,14:13:07,8635,5,,,,831.12,0
19632020,14:13:40,14:13:40,2643,6,,,,953.81,0
19632020,14:14:29,14:14:29,584,7,,,,1163.06,0
19632020,14:15:01,14:15:01,10304,8,,,,1268.86,0
19632020,14:16:00,14:16:00,10043,9,,,,1490.28,
19632020,14:17:51,14:17:51,2645,10,,,,1834.85,0
19632020,14:18:31,14:18:31,2646,11,,,,2062.23,0
19632020,14:19:00,14:19:00,2647,12,,,,2200.4,
19632020,14:19:30,14:19:30,2648,13,,,,2331.8,0
19632020,14:21:11,14:21:11,2649,14,,,,2638.72,0
19632020,14:22:37,14:22:37,2650,15,,,,2975.6,0
19632020,14:23:15,14:23:15,2651,16,,,,3156,0
19632020,14:24:15,14:24:15,2652,17,,,,3348.55,0
19632020,14:25:48,14:25:48,2653,18,,,,3602.24,0
19632020,14:27:00,14:27:00,2654,19,,,,3807.14,0
19632020,14:29:26,14:29:26,9450,20,,,,4193.78,0
19632020,14:33:00,14:33:00,9449,21,,,,4872.39,
19632020,14:35:05,14:35:05,2659,22,,,,5494.09,0
19632020,14:36:00,14:36:00,9868,23,,,,5758.13,
19632020,14:38:06,14:38:06,2660,24,,,,6008.98,0
19632020,14:40:00,14:40:00,9929,25,,,,6303.61,
19632020,14:40:51,14:40:51,2663,26,,,,6551.14,0
19632020,14:42:36,14:42:36,4972,27,,,,6889.86,0
19632020,14:43:15,14:43:15,4973,28,,,,7070.72,0
19632020,14:44:00,14:44:00,4974,29,,,,7227.71,
19632020,14:46:41,14:46:41,4976,30,,,,7739.78,0
19632020,14:47:58,14:47:58,4977,31,,,,7958.82,0
19632020,14:49:12,14:49:12,4304,32,,,,8199,0
19632020,14:50:21,14:50:21,4305,33,,,,8387.9,0
19632020,14:51:26,14:51:26,4306,34,,,,8564.42,0
19632020,14:52:36,14:52:36,4307,35,,,,8808.87,0
19632020,14:53:07,14:53:07,4308,36,,,,8904.81,0
19632020,14:54:01,14:54:01,7929,37,,,,9099.13,0
19632020,14:58:00,14:58:00,4310,38,,,,9726.4,
19632020,15:04:36,15:04:36,990,39,,,,10281.46,0
19632020,15:06:00,15:06:00,10737,40,,,,10507.8,
19632020,15:07:45,15:07:45,10147,41,,,,11160.87,0
19632020,15:10:02,15:10:02,8408,42,,,,12154.72,0
19632020,15:10:35,15:10:35,10751,43,,,,12335.05,0
19632020,15:11:35,15:11:35,792,44,,,,12868.3,0
19632020,15:12:19,15:12:19,793,45,,,,13313.44,0
19632020,15:13:00,15:13:00,94,46,,,,13673.67,
19632020,15:14:26,15:14:26,95,47,,,,14759.75,0
19632020,15:14:55,15:14:55,96,48,,,,15212.56,0
19632020,15:15:33,15:15:33,97,49,,,,15743.22,0
19632020,15:16:08,15:16:08,98,50,,,,16336.07,0
19632020,15:17:00,15:17:00,9952,51,,1,,17015.15,
19632030,14:09:00,14:09:00,10157,1,,,1,0,
19632030,14:10:56,14:10:56,10156,2,,,,356.43,0
19632030,14:12:06,14:12:06,2641,3,,,,643.42,0
19632030,14:12:24,14:12:24,7246,4,,,,691,0
19632030,14:13:07,14:13:07,8635,5,,,,831.12,0
19632030,14:13:40,14:13:40,2643,6,,,,953.81,0
19632030,14:14:29,14:14:29,584,7,,,,1163.06,0
19632030,14:15:01,14:15:01,10304,8,,,,1268.86,0
19632030,14:16:00,14:16:00,10043,9,,,,1490.28,
19632030,14:17:51,14:17:51,2645,10,,,,1834.85,0
19632030,14:18:31,14:18:31,2646,11,,,,2062.23,0
19632030,14:19:00,14:19:00,2647,12,,,,2200.4,
19632030,14:19:30,14:19:30,2648,13,,,,2331.8,0
19632030,14:21:11,14:21:11,2649,14,,,,2638.72,0
19632030,14:22:37,14:22:37,2650,15,,,,2975.6,0
19632030,14:23:15,14:23:15,2651,16,,,,3156,0
19632030,14:24:15,14:24:15,2652,17,,,,3348.55,0
19632030,14:25:48,14:25:48,2653,18,,,,3602.24,0
19632030,14:27:00,14:27:00,2654,19,,,,3807.14,0
19632030,14:29:26,14:29:26,9450,20,,,,4193.78,0
19632030,14:33:00,14:33:00,9449,21,,,,4872.39,
19632030,14:35:05,14:35:05,2659,22,,,,5494.09,0
19632030,14:36:00,14:36:00,9868,23,,,,5758.13,
19632030,14:38:06,14:38:06,2660,24,,,,6008.98,0
19632030,14:40:00,14:40:00,9929,25,,,,6303.61,
19632030,14:40:51,14:40:51,2663,26,,,,6551.14,0
19632030,14:42:36,14:42:36,4972,27,,,,6889.86,0
19632030,14:43:15,14:43:15,4973,28,,,,7070.72,0
19632030,14:44:00,14:44:00,4974,29,,,,7227.71,
19632030,14:46:41,14:46:41,4976,30,,,,7739.78,0
19632030,14:47:58,14:47:58,4977,31,,,,7958.82,0
19632030,14:49:12,14:49:12,4304,32,,,,8199,0
19632030,14:50:21,14:50:21,4305,33,,,,8387.9,0
19632030,14:51:26,14:51:26,4306,34,,,,8564.42,0
19632030,14:52:36,14:52:36,4307,35,,,,8808.87,0
19632030,14:53:07,14:53:07,4308,36,,,,8904.81,0
19632030,14:54:01,14:54:01,7929,37,,,,9099.13,0
19632030,14:58:00,14:58:00,4310,38,,,,9726.4,
19632030,15:04:36,15:04:36,990,39,,,,10281.46,0
19632030,15:06:00,15:06:00,10737,40,,,,10507.8,
19632030,15:07:45,15:07:45,10147,41,,,,11160.87,0
19632030,15:10:02,15:10:02,8408,42,,,,12154.72,0
19632030,15:10:35,15:10:35,10751,43,,,,12335.05,0
19632030,15:11:35,15:11:35,792,44,,,,12868.3,0
19632030,15:12:19,15:12:19,793,45,,,,13313.44,0
19632030,15:13:00,15:13:00,94,46,,,,13673.67,
19632030,15:14:26,15:14:26,95,47,,,,14759.75,0
19632030,15:14:55,15:14:55,96,48,,,,15212.56,0
19632030,15:15:33,15:15:33,97,49,,,,15743.22,0
19632030,15:16:08,15:16:08,98,50,,,,16336.07,0
19632030,15:17:00,15:17:00,9952,51,,1,,17015.15,
19632040,14:09:00,14:09:00,10157,1,,,1,0,
19632040,14:10:56,14:10:56,10156,2,,,,356.43,0
19632040,14:12:06,14:12:06,2641,3,,,,643.42,0
19632040,14:12:24,14:12:24,7246,4,,,,691,0
19632040,14:13:07,14:13:07,8635,5,,,,831.12,0
19632040,14:13:40,14:13:40,2643,6,,,,953.81,0
19632040,14:14:29,14:14:29,584,7,,,,1163.06,0
19632040,14:15:01,14:15:01,10304,8,,,,1268.86,0
19632040,14:16:00,14:16:00,10043,9,,,,1490.28,
19632040,14:17:51,14:17:51,2645,10,,,,1834.85,0
19632040,14:18:31,14:18:31,2646,11,,,,2062.23,0
19632040,14:19:00,14:19:00,2647,12,,,,2200.4,
19632040,14:19:30,14:19:30,2648,13,,,,2331.8,0
19632040,14:21:11,14:21:11,2649,14,,,,2638.72,0
19632040,14:22:37,14:22:37,2650,15,,,,2975.6,0
19632040,14:23:15,14:23:15,2651,16,,,,3156,0
19632040,14:24:15,14:24:15,2652,17,,,,3348.55,0
19632040,14:25:48,14:25:48,2653,18,,,,3602.24,0
19632040,14:27:00,14:27:00,2654,19,,,,3807.14,0
19632040,14:29:26,14:29:26,9450,20,,,,4193.78,0
19632040,14:33:00,14:33:00,9449,21,,,,4872.39,
19632040,14:35:05,14:35:05,2659,22,,,,5494.09,0
19632040,14:36:00,14:36:00,9868,23,,,,5758.13,
19632040,14:38:06,14:38:06,2660,24,,,,6008.98,0
19632040,14:40:00,14:40:00,9929,25,,,,6303.61,
19632040,14:40:51,14:40:51,2663,26,,,,6551.14,0
19632040,14:42:36,14:42:36,4972,27,,,,6889.86,0
19632040,14:43:15,14:43:15,4973,28,,,,7070.72,0
19632040,14:44:00,14:44:00,4974,29,,,,7227.71,
19632040,14:46:41,14:46:41,4976,30,,,,7739.78,0
19632040,14:47:58,14:47:58,4977,31,,,,7958.82,0
19632040,14:49:12,14:49:12,4304,32,,,,8199,0
19632040,14:50:21,14:50:21,4305,33,,,,8387.9,0
19632040,14:51:26,14:51:26,4306,34,,,,8564.42,0
19632040,14:52:36,14:52:36,4307,35,,,,8808.87,0
19632040,14:53:07,14:53:07,4308,36,,,,8904.81,0
19632040,14:54:01,14:54:01,7929,37,,,,9099.13,0
19632040,14:58:00,14:58:00,4310,38,,,,9726.4,
19632040,15:04:36,15:04:36,990,39,,,,10281.46,0
19632040,15:06:00,15:06:00,10737,40,,,,10507.8,
19632040,15:07:45,15:07:45,10147,41,,,,11160.87,0
19632040,15:10:02,15:10:02,8408,42,,,,12154.72,0
19632040,15:10:35,15:10:35,10751,43,,,,12335.05,0
19632040,15:11:35,15:11:35,792,44,,,,12868.3,0
19632040,15:12:19,15:12:19,793,45,,,,13313.44,0
19632040,15:13:00,15:13:00,94,46,,,,13673.67,
19632040,15:14:26,15:14:26,95,47,,,,14759.75,0
19632040,15:14:55,15:14:55,96,48,,,,15212.56,0
19632040,15:15:33,15:15:33,97,49,,,,15743.22,0
19632040,15:16:08,15:16:08,98,50,,,,16336.07,0
19632040,15:17:00,15:17:00,9952,51,,1,,17015.15,
19632050,14:09:00,14:09:00,10157,1,,,1,0,
19632050,14:10:56,14:10:56,10156,2,,,,356.43,0
19632050,14:12:06,14:12:06,2641,3,,,,643.42,0
19632050,14:12:24,14:12:24,7246,4,,,,691,0
19632050,14:13:07,14:13:07,8635,5,,,,831.12,0
19632050,14:13:40,14:13:40,2643,6,,,,953.81,0
19632050,14:14:29,14:14:29,584,7,,,,1163.06,0
19632050,14:15:01,14:15:01,10304,8,,,,1268.86,0
19632050,14:16:00,14:16:00,10043,9,,,,1490.28,
19632050,14:17:51,14:17:51,2645,10,,,,1834.85,0
19632050,14:18:31,14:18:31,2646,11,,,,2062.23,0
19632050,14:19:00,14:19:00,2647,12,,,,2200.4,
19632050,14:19:30,14:19:30,2648,13,,,,2331.8,0
19632050,14:21:11,14:21:11,2649,14,,,,2638.72,0
19632050,14:22:37,14:22:37,2650,15,,,,2975.6,0
19632050,14:23:15,14:23:15,2651,16,,,,3156,0
19632050,14:24:15,14:24:15,2652,17,,,,3348.55,0
19632050,14:25:48,14:25:48,2653,18,,,,3602.24,0
19632050,14:27:00,14:27:00,2654,19,,,,3807.14,0
19632050,14:29:26,14:29:26,9450,20,,,,4193.78,0
19632050,14:33:00,14:33:00,9449,21,,,,4872.39,
19632050,14:35:05,14:35:05,2659,22,,,,5494.09,0
19632050,14:36:00,14:36:00,9868,23,,,,5758.13,
19632050,14:38:06,14:38:06,2660,24,,,,6008.98,0
19632050,14:40:00,14:40:00,9929,25,,,,6303.61,
19632050,14:40:51,14:40:51,2663,26,,,,6551.14,0
19632050,14:42:36,14:42:36,4972,27,,,,6889.86,0
19632050,14:43:15,14:43:15,4973,28,,,,7070.72,0
19632050,14:44:00,14:44:00,4974,29,,,,7227.71,
19632050,14:46:41,14:46:41,4976,30,,,,7739.78,0
19632050,14:47:58,14:47:58,4977,31,,,,7958.82,0
19632050,14:49:12,14:49:12,4304,32,,,,8199,0
19632050,14:50:21,14:50:21,4305,33,,,,8387.9,0
19632050,14:51:26,14:51:26,4306,34,,,,8564.42,0
19632050,14:52:36,14:52:36,4307,35,,,,8808.87,0
19632050,14:53:07,14:53:07,4308,36,,,,8904.81,0
19632050,14:54:01,14:54:01,7929,37,,,,9099.13,0
19632050,14:58:00,14:58:00,4310,38,,,,9726.4,
19632050,15:04:36,15:04:36,990,39,,,,10281.46,0
19632050,15:06:00,15:06:00,10737,40,,,,10507.8,
19632050,15:07:45,15:07:45,10147,41,,,,11160.87,0
19632050,15:10:02,15:10:02,8408,42,,,,12154.72,0
19632050,15:10:35,15:10:35,10751,43,,,,12335.05,0
19632050,15:11:35,15:11:35,792,44,,,,12868.3,0
19632050,15:12:19,15:12:19,793,45,,,,13313.44,0
19632050,15:13:00,15:13:00,94,46,,,,13673.67,
19632050,15:14:26,15:14:26,95,47,,,,14759.75,0
19632050,15:14:55,15:14:55,96,48,,,,15212.56,0
19632050,15:15:33,15:15:33,97,49,,,,15743.22,0
19632050,15:16:08,15:16:08,98,50,,,,16336.07,0
19632050,15:17:00,15:17:00,9952,51,,1,,17015.15,
19632060,14:09:00,14:09:00,10157,1,,,1,0,
19632060,14:10:56,14:10:56,10156,2,,,,356.43,0
19632060,14:12:06,14:12:06,2641,3,,,,643.42,0
19632060,14:12:24,14:12:24,7246,4,,,,691,0
19632060,14:13:07,14:13:07,8635,5,,,,831.12,0
19632060,14:13:40,14:13:40,2643,6,,,,953.81,0
19632060,14:14:29,14:14:29,584,7,,,,1163.06,0
19632060,14:15:01,14:15:01,10304,8,,,,1268.86,0
19632060,14:16:00,14:16:00,10043,9,,,,1490.28,
19632060,14:17:51,14:17:51,2645,10,,,,1834.85,0
19632060,14:18:31,14:18:31,2646,11,,,,2062.23,0
19632060,14:19:00,14:19:00,2647,12,,,,2200.4,
19632060,14:19:30,14:19:30,2648,13,,,,2331.8,0
19632060,14:21:11,14:21:11,2649,14,,,,2638.72,0
19632060,14:22:37,14:22:37,2650,15,,,,2975.6,0
19632060,14:23:15,14:23:15,2651,16,,,,3156,0
19632060,14:24:15,14:24:15,2652,17,,,,3348.55,0
19632060,14:25:48,14:25:48,2653,18,,,,3602.24,0
19632060,14:27:00,14:27:00,2654,19,,,,3807.14,0
19632060,14:29:26,14:29:26,9450,20,,,,4193.78,0
19632060,14:33:00,14:33:00,9449,21,,,,4872.39,
19632060,14:35:05,14:35:05,2659,22,,,,5494.09,0
19632060,14:36:00,14:36:00,9868,23,,,,5758.13,
19632060,14:38:06,14:38:06,2660,24,,,,6008.98,0
19632060,14:40:00,14:40:00,9929,25,,,,6303.61,
19632060,14:40:51,14:40:51,2663,26,,,,6551.14,0
19632060,14:42:36,14:42:36,4972,27,,,,6889.86,0
19632060,14:43:15,14:43:15,4973,28,,,,7070.72,0
19632060,14:44:00,14:44:00,4974,29,,,,7227.71,
19632060,14:46:41,14:46:41,4976,30,,,,7739.78,0
19632060,14:47:58,14:47:58,4977,31,,,,7958.82,0
19632060,14:49:12,14:49:12,4304,32,,,,8199,0
19632060,14:50:21,14:50:21,4305,33,,,,8387.9,0
19632060,14:51:26,14:51:26,4306,34,,,,8564.42,0
19632060,14:52:36,14:52:36,4307,35,,,,8808.87,0
19632060,14:53:07,14:53:07,4308,36,,,,8904.81,0
19632060,14:54:01,14:54:01,7929,37,,,,9099.13,0
19632060,14:58:00,14:58:00,4310,38,,,,9726.4,
19632060,15:04:36,15:04:36,990,39,,,,10281.46,0
19632060,15:06:00,15:06:00,10737,40,,,,10507.8,
19632060,15:07:45,15:07:45,10147,41,,,,11160.87,0
19632060,15:10:02,15:10:02,8408,42,,,,12154.72,0
19632060,15:10:35,15:10:35,10751,43,,,,12335.05,0
19632060,15:11:35,15:11:35,792,44,,,,12868.3,0
19632060,15:12:19,15:12:19,793,45,,,,13313.44,0
19632060,15:13:00,15:13:00,94,46,,,,13673.67,
19632060,15:14:26,15:14:26,95,47,,,,14759.75,0
19632060,15:14:55,15:14:55,96,48,,,,15212.56,0
19632060,15:15:33,15:15:33,97,49,,,,15743.22,0
19632060,15:16:08,15:16:08,98,50,,,,16336.07,0
19632060,15:17:00,15:17:00,9952,51,,1,,17015.15,
19632080,14:09:00,14:09:00,10157,1,,,1,0,
19632080,14:10:56,14:10:56,10156,2,,,,356.43,0
19632080,14:12:06,14:12:06,2641,3,,,,643.42,0
19632080,14:12:24,14:12:24,7246,4,,,,691,0
19632080,14:13:07,14:13:07,8635,5,,,,831.12,0
19632080,14:13:40,14:13:40,2643,6,,,,953.81,0
19632080,14:14:29,14:14:29,584,7,,,,1163.06,0
19632080,14:15:01,14:15:01,10304,8,,,,1268.86,0
19632080,14:16:00,14:16:00,10043,9,,,,1490.28,
19632080,14:17:51,14:17:51,2645,10,,,,1834.85,0
19632080,14:18:31,14:18:31,2646,11,,,,2062.23,0
19632080,14:19:00,14:19:00,2647,12,,,,2200.4,
19632080,14:19:30,14:19:30,2648,13,,,,2331.8,0
19632080,14:21:11,14:21:11,2649,14,,,,2638.72,0
19632080,14:22:37,14:22:37,2650,15,,,,2975.6,0
19632080,14:23:15,14:23:15,2651,16,,,,3156,0
19632080,14:24:15,14:24:15,2652,17,,,,3348.55,0
19632080,14:25:48,14:25:48,2653,18,,,,3602.24,0
19632080,14:27:00,14:27:00,2654,19,,,,3807.14,0
19632080,14:29:26,14:29:26,9450,20,,,,4193.78,0
19632080,14:33:00,14:33:00,9449,21,,,,4872.39,
19632080,14:35:05,14:35:05,2659,22,,,,5494.09,0
19632080,14:36:00,14:36:00,9868,23,,,,5758.13,
19632080,14:38:06,14:38:06,2660,24,,,,6008.98,0
19632080,14:40:00,14:40:00,9929,25,,,,6303.61,
19632080,14:40:51,14:40:51,2663,26,,,,6551.14,0
19632080,14:42:36,14:42:36,4972,27,,,,6889.86,0
19632080,14:43:15,14:43:15,4973,28,,,,7070.72,0
19632080,14:44:00,14:44:00,4974,29,,,,7227.71,
19632080,14:46:41,14:46:41,4976,30,,,,7739.78,0
19632080,14:47:58,14:47:58,4977,31,,,,7958.82,0
19632080,14:49:12,14:49:12,4304,32,,,,8199,0
19632080,14:50:21,14:50:21,4305,33,,,,8387.9,0
19632080,14:51:26,14:51:26,4306,34,,,,8564.42,0
19632080,14:52:36,14:52:36,4307,35,,,,8808.87,0
19632080,14:53:07,14:53:07,4308,36,,,,8904.81,0
19632080,14:54:01,14:54:01,7929,37,,,,9099.13,0
19632080,14:58:00,14:58:00,4310,38,,,,9726.4,
19632080,15:04:36,15:04:36,990,39,,,,10281.46,0
19632080,15:06:00,15:06:00,10737,40,,,,10507.8,
19632080,15:07:45,15:07:45,10147,41,,,,11160.87,0
19632080,15:10:02,15:10:02,8408,42,,,,12154.72,0
19632080,15:10:35,15:10:35,10751,43,,,,12335.05,0
19632080,15:11:35,15:11:35,792,44,,,,12868.3,0
19632080,15:12:19,15:12:19,793,45,,,,13313.44,0
19632080,15:13:00,15:13:00,94,46,,,,13673.67,
19632080,15:14:26,15:14:26,95,47,,,,14759.75,0
19632080,15:14:55,15:14:55,96,48,,,,15212.56,0
19632080,15:15:33,15:15:33,97,49,,,,15743.22,0
19632080,15:16:08,15:16:08,98,50,,,,16336.07,0
19632080,15:17:00,15:17:00,9952,51,,1,,17015.15,
19632090,14:09:00,14:09:00,10157,1,,,1,0,
19632090,14:10:56,14:10:56,10156,2,,,,356.43,0
19632090,14:12:06,14:12:06,2641,3,,,,643.42,0
19632090,14:12:24,14:12:24,7246,4,,,,691,0
19632090,14:13:07,14:13:07,8635,5,,,,831.12,0
19632090,14:13:40,14:13:40,2643,6,,,,953.81,0
19632090,14:14:29,14:14:29,584,7,,,,1163.06,0
19632090,14:15:01,14:15:01,10304,8,,,,1268.86,0
19632090,14:16:00,14:16:00,10043,9,,,,1490.28,
19632090,14:17:51,14:17:51,2645,10,,,,1834.85,0
19632090,14:18:31,14:18:31,2646,11,,,,2062.23,0
19632090,14:19:00,14:19:00,2647,12,,,,2200.4,
19632090,14:19:30,14:19:30,2648,13,,,,2331.8,0
19632090,14:21:11,14:21:11,2649,14,,,,2638.72,0
19632090,14:22:37,14:22:37,2650,15,,,,2975.6,0
19632090,14:23:15,14:23:15,2651,16,,,,3156,0
19632090,14:24:15,14:24:15,2652,17,,,,3348.55,0
19632090,14:25:48,14:25:48,2653,18,,,,3602.24,0
19632090,14:27:00,14:27:00,2654,19,,,,3807.14,0
19632090,14:29:26,14:29:26,9450,20,,,,4193.78,0
19632090,14:33:00,14:33:00,9449,21,,,,4872.39,
19632090,14:35:05,14:35:05,2659,22,,,,5494.09,0
19632090,14:36:00,14:36:00,9868,23,,,,5758.13,
19632090,14:38:06,14:38:06,2660,24,,,,6008.98,0
19632090,14:40:00,14:40:00,9929,25,,,,6303.61,
19632090,14:40:51,14:40:51,2663,26,,,,6551.14,0
19632090,14:42:36,14:42:36,4972,27,,,,6889.86,0
19632090,14:43:15,14:43:15,4973,28,,,,7070.72,0
19632090,14:44:00,14:44:00,4974,29,,,,7227.71,
19632090,14:46:41,14:46:41,4976,30,,,,7739.78,0
19632090,14:47:58,14:47:58,4977,31,,,,7958.82,0
19632090,14:49:12,14:49:12,4304,32,,,,8199,0
19632090,14:50:21,14:50:21,4305,33,,,,8387.9,0
19632090,14:51:26,14:51:26,4306,34,,,,8564.42,0
19632090,14:52:36,14:52:36,4307,35,,,,8808.87,0
19632090,14:53:07,14:53:07,4308,36,,,,8904.81,0
19632090,14:54:01,14:54:01,7929,37,,,,9099.13,0
19632090,14:58:00,14:58:00,4310,38,,,,9726.4,
19632090,15:04:36,15:04:36,990,39,,,,10281.46,0
19632090,15:06:00,15:06:00,10737,40,,,,10507.8,
19632090,15:07:45,15:07:45,10147,41,,,,11160.87,0
19632090,15:10:02,15:10:02,8408,42,,,,12154.72,0
19632090,15:10:35,15:10:35,10751,43,,,,12335.05,0
19632090,15:11:35,15:11:35,792,44,,,,12868.3,0
19632090,15:12:19,15:12:19,793,45,,,,13313.44,0
19632090,15:13:00,15:13:00,94,46,,,,13673.67,
19632090,15:14:26,15:14:26,95,47,,,,14759.75,0
19632090,15:14:55,15:14:55,96,48,,,,15212.56,0
19632090,15:15:33,15:15:33,97,49,,,,15743.22,0
19632090,15:16:08,15:16:08,98,50,,,,16336.07,0
19632090,15:17:00,15:17:00,9952,51,,1,,17015.15,
19632120,14:09:00,14:09:00,10157,1,,,1,0,
19632120,14:10:56,14:10:56,10156,2,,,,356.43,0
19632120,14:12:06,14:12:06,2641,3,,,,643.42,0
19632120,14:12:24,14:12:24,7246,4,,,,691,0
19632120,14:13:07,14:13:07,8635,5,,,,831.12,0
19632120,14:13:40,14:13:40,2643,6,,,,953.81,0
19632120,14:14:29,14:14:29,584,7,,,,1163.06,0
19632120,14:15:01,14:15:01,10304,8,,,,1268.86,0
19632120,14:16:00,14:16:00,10043,9,,,,1490.28,
19632120,14:17:51,14:17:51,2645,10,,,,1834.85,0
19632120,14:18:31,14:18:31,2646,11,,,,2062.23,0
19632120,14:19:00,14:19:00,2647,12,,,,2200.4,
19632120,14:19:30,14:19:30,2648,13,,,,2331.8,0
19632120,14:21:11,14:21:11,2649,14,,,,2638.72,0
19632120,14:22:37,14:22:37,2650,15,,,,2975.6,0
19632120,14:23:15,14:23:15,2651,16,,,,3156,0
19632120,14:24:15,14:24:15,2652,17,,,,3348.55,0
19632120,14:25:48,14:25:48,2653,18,,,,3602.24,0
19632120,14:27:00,14:27:00,2654,19,,,,3807.14,0
19632120,14:29:26,14:29:26,9450,20,,,,4193.78,0
19632120,14:33:00,14:33:00,9449,21,,,,4872.39,
19632120,14:35:05,14:35:05,2659,22,,,,5494.09,0
19632120,14:36:00,14:36:00,9868,23,,,,5758.13,
19632120,14:38:06,14:38:06,2660,24,,,,6008.98,0
19632120,14:40:00,14:40:00,9929,25,,,,6303.61,
19632120,14:40:51,14:40:51,2663,26,,,,6551.14,0
19632120,14:42:36,14:42:36,4972,27,,,,6889.86,0
19632120,14:43:15,14:43:15,4973,28,,,,7070.72,0
19632120,14:44:00,14:44:00,4974,29,,,,7227.71,
19632120,14:46:41,14:46:41,4976,30,,,,7739.78,0
19632120,14:47:58,14:47:58,4977,31,,,,7958.82,0
19632120,14:49:12,14:49:12,4304,32,,,,8199,0
19632120,14:50:21,14:50:21,4305,33,,,,8387.9,0
19632120,14:51:26,14:51:26,4306,34,,,,8564.42,0
19632120,14:52:36,14:52:36,4307,35,,,,8808.87,0
19632120,14:53:07,14:53:07,4308,36,,,,8904.81,0
19632120,14:54:01,14:54:01,7929,37,,,,9099.13,0
19632120,14:58:00,14:58:00,4310,38,,,,9726.4,
19632120,15:04:36,15:04:36,990,39,,,,10281.46,0
19632120,15:06:00,15:06:00,10737,40,,,,10507.8,
19632120,15:07:45,15:07:45,10147,41,,,,11160.87,0
19632120,15:10:02,15:10:02,8408,42,,,,12154.72,0
19632120,15:10:35,15:10:35,10751,43,,,,12335.05,0
19632120,15:11:35,15:11:35,792,44,,,,12868.3,0
19632120,15:12:19,15:12:19,793,45,,,,13313.44,0
19632120,15:13:00,15:13:00,94,46,,,,13673.67,
19632120,15:14:26,15:14:26,95,47,,,,14759.75,0
19632120,15:14:55,15:14:55,96,48,,,,15212.56,0
19632120,15:15:33,15:15:33,97,49,,,,15743.22,0
19632120,15:16:08,15:16:08,98,50,,,,16336.07,0
19632120,15:17:00,15:17:00,9952,51,,1,,17015.15,
19632130,14:09:00,14:09:00,10157,1,,,1,0,
19632130,14:10:56,14:10:56,10156,2,,,,356.43,0
19632130,14:12:06,14:12:06,2641,3,,,,643.42,0
19632130,14:12:24,14:12:24,7246,4,,,,691,0
19632130,14:13:07,14:13:07,8635,5,,,,831.12,0
19632130,14:13:40,14:13:40,2643,6,,,,953.81,0
19632130,14:14:29,14:14:29,584,7,,,,1163.06,0
19632130,14:15:01,14:15:01,10304,8,,,,1268.86,0
19632130,14:16:00,14:16:00,10043,9,,,,1490.28,
19632130,14:17:51,14:17:51,2645,10,,,,1834.85,0
19632130,14:18:31,14:18:31,2646,11,,,,2062.23,0
19632130,14:19:00,14:19:00,2647,12,,,,2200.4,
19632130,14:19:30,14:19:30,2648,13,,,,2331.8,0
19632130,14:21:11,14:21:11,2649,14,,,,2638.72,0
19632130,14:22:37,14:22:37,2650,15,,,,2975.6,0
19632130,14:23:15,14:23:15,2651,16,,,,3156,0
19632130,14:24:15,14:24:15,2652,17,,,,3348.55,0
19632130,14:25:48,14:25:48,2653,18,,,,3602.24,0
19632130,14:27:00,14:27:00,2654,19,,,,3807.14,0
19632130,14:29:26,14:29:26,9450,20,,,,4193.78,0
19632130,14:33:00,14:33:00,9449,21,,,,4872.39,
19632130,14:35:05,14:35:05,2659,22,,,,5494.09,0
19632130,14:36:00,14:36:00,9868,23,,,,5758.13,
19632130,14:38:06,14:38:06,2660,24,,,,6008.98,0
19632130,14:40:00,14:40:00,9929,25,,,,6303.61,
19632130,14:40:51,14:40:51,2663,26,,,,6551.14,0
19632130,14:42:36,14:42:36,4972,27,,,,6889.86,0
19632130,14:43:15,14:43:15,4973,28,,,,7070.72,0
19632130,14:44:00,14:44:00,4974,29,,,,7227.71,
19632130,14:46:41,14:46:41,4976,30,,,,7739.78,0
19632130,14:47:58,14:47:58,4977,31,,,,7958.82,0
19632130,14:49:12,14:49:12,4304,32,,,,8199,0
19632130,14:50:21,14:50:21,4305,33,,,,8387.9,0
19632130,14:51:26,14:51:26,4306,34,,,,8564.42,0
19632130,14:52:36,14:52:36,4307,35,,,,8808.87,0
19632130,14:53:07,14:53:07,4308,36,,,,8904.81,0
19632130,14:54:01,14:54:01,7929,37,,,,9099.13,0
19632130,14:58:00,14:58:00,4310,38,,,,9726.4,
19632130,15:04:36,15:04:36,990,39,,,,10281.46,0
19632130,15:06:00,15:06:00,10737,40,,,,10507.8,
19632130,15:07:45,15:07:45,10147,41,,,,11160.87,0
19632130,15:10:02,15:10:02,8408,42,,,,12154.72,0
19632130,15:10:35,15:10:35,10751,43,,,,12335.05,0
19632130,15:11:35,15:11:35,792,44,,,,12868.3,0
19632130,15:12:19,15:12:19,793,45,,,,13313.44,0
19632130,15:13:00,15:13:00,94,46,,,,13673.67,
19632130,15:14:26,15:14:26,95,47,,,,14759.75,0
19632130,15:14:55,15:14:55,96,48,,,,15212.56,0
19632130,15:15:33,15:15:33,97,49,,,,15743.22,0
19632130,15:16:08,15:16:08,98,50,,,,16336.07,0
19632130,15:17:00,15:17:00,9952,51,,1,,17015.15,
19755160,24:59:00,24:59:00,9929,1,,,1,0,
19755160,24:59:38,24:59:38,2663,2,,,,247.53,0
19755160,25:00:57,25:00:57,4972,3,,,,586.25,0
19755160,25:01:26,25:01:26,4973,4,,,,767.11,0
19755160,25:02:00,25:02:00,4974,5,,,,924.1,
19755160,25:02:57,25:02:57,4976,6,,,,1436.17,0
19755160,25:03:25,25:03:25,4977,7,,,,1655.21,0
19755160,25:03:51,25:03:51,4304,8,,,,1895.39,0
19755160,25:04:16,25:04:16,4305,9,,,,2084.29,0
19755160,25:04:39,25:04:39,4306,10,,,,2260.81,0
19755160,25:05:04,25:05:04,4307,11,,,,2505.26,0
19755160,25:05:15,25:05:15,4308,12,,,,2601.2,0
19755160,25:05:34,25:05:34,7929,13,,,,2795.52,0
19755160,25:07:00,25:07:00,4310,14,,,,3422.79,
19755160,25:10:16,25:10:16,990,15,,,,3977.85,0
19755160,25:11:00,25:11:00,10737,16,,,,4201.48,
19755160,25:12:14,25:12:14,10147,17,,,,4854.55,0
19755160,25:13:52,25:13:52,8408,18,,,,5848.4,0
19755160,25:14:17,25:14:17,10751,19,,,,6029.89,0
19755160,25:14:59,25:14:59,792,20,,,,6563.14,0
19755160,25:15:31,25:15:31,793,21,,,,7008.28,0
19755160,25:16:00,25:16:00,94,22,,,,7368.51,
19755160,25:18:49,25:18:49,95,23,,,,8454.59,0
19755160,25:19:45,25:19:45,96,24,,,,8907.4,0
19755160,25:20:58,25:20:58,97,25,,,,9438.06,0
19755160,25:22:07,25:22:07,98,26,,,,10030.91,0
19755160,25:24:00,25:24:00,9952,27,,1,,10714.7,
19940160,23:59:00,23:59:00,9929,1,,,1,0,
19940160,23:59:38,23:59:38,2663,2,,,,247.53,0
19940160,24:00:57,24:00:57,4972,3,,,,586.25,0
19940160,24:01:26,24:01:26,4973,4,,,,767.11,0
19940160,24:02:00,24:02:00,4974,5,,,,924.1,
19940160,24:02:57,24:02:57,4976,6,,,,1436.17,0
19940160,24:03:25,24:03:25,4977,7,,,,1655.21,0
19940160,24:03:51,24:03:51,4304,8,,,,1895.39,0
19940160,24:04:16,24:04:16,4305,9,,,,2084.29,0
19940160,24:04:39,24:04:39,4306,10,,,,2260.81,0
19940160,24:05:04,24:05:04,4307,11,,,,2505.26,0
19940160,24:05:15,24:05:15,4308,12,,,,2601.2,0
19940160,24:05:34,24:05:34,7929,13,,,,2795.52,0
19940160,24:07:00,24:07:00,4310,14,,,,3422.79,
19940160,24:10:16,24:10:16,990,15,,,,3977.85,0
19940160,24:11:00,24:11:00,10737,16,,,,4201.48,
19940160,24:12:14,24:12:14,10147,17,,,,4854.55,0
19940160,24:13:52,24:13:52,8408,18,,,,5848.4,0
19940160,24:14:17,24:14:17,10751,19,,,,6029.89,0
19940160,24:14:59,24:14:59,792,20,,,,6563.14,0
19940160,24:15:31,24:15:31,793,21,,,,7008.28,0
19940160,24:16:00,24:16:00,94,22,,,,7368.51,
19940160,24:18:49,24:18:49,95,23,,,,8454.59,0
19940160,24:19:45,24:19:45,96,24,,,,8907.4,0
19940160,24:20:58,24:20:58,97,25,,,,9438.06,0
19940160,24:22:07,24:22:07,98,26,,,,10030.91,0
19940160,24:24:00,24:24:00,9952,27,,1,,10714.7,
20054010,23:12:00,23:12:00,9929,1,,,1,0,
20054010,23:12:38,23:12:38,2663,2,,,,247.53,0
20054010,23:13:57,23:13:57,4972,3,,,,586.25,0
20054010,23:14:26,23:14:26,4973,4,,,,767.11,0
20054010,23:15:00,23:15:00,4974,5,,,,924.1,
20054010,23:15:57,23:15:57,4976,6,,,,1436.17,0
20054010,23:16:25,23:16:25,4977,7,,,,1655.21,0
20054010,23:16:51,23:16:51,4304,8,,,,1895.39,0
20054010,23:17:16,23:17:16,4305,9,,,,2084.29,0
20054010,23:17:39,23:17:39,4306,10,,,,2260.81,0
20054010,23:18:04,23:18:04,4307,11,,,,2505.26,0
20054010,23:18:15,23:18:15,4308,12,,,,2601.2,0
20054010,23:18:34,23:18:34,7929,13,,,,2795.52,0
20054010,23:20:00,23:20:00,4310,14,,,,3422.79,
20054010,23:23:16,23:23:16,990,15,,,,3977.85,0
20054010,23:24:00,23:24:00,10737,16,,,,4201.48,
20054010,23:25:14,23:25:14,10147,17,,,,4854.55,0
20054010,23:26:52,23:26:52,8408,18,,,,5848.4,0
20054010,23:27:17,23:27:17,10751,19,,,,6029.89,0
20054010,23:27:59,23:27:59,792,20,,,,6563.14,0
20054010,23:28:31,23:28:31,793,21,,,,7008.28,0
20054010,23:29:00,23:29:00,94,22,,,,7368.51,
20054010,23:31:49,23:31:49,95,23,,,,8454.59,0
20054010,23:32:45,23:32:45,96,24,,,,8907.4,0
20054010,23:33:58,23:33:58,97,25,,,,9438.06,0
20054010,23:35:07,23:35:07,98,26,,,,10030.91,0
20054010,23:37:00,23:37:00,9952,27,,1,,10714.7,
20054110,23:12:00,23:12:00,9929,1,,,1,0,
20054110,23:12:38,23:12:38,2663,2,,,,247.53,0
20054110,23:13:57,23:13:57,4972,3,,,,586.25,0
20054110,23:14:26,23:14:26,4973,4,,,,767.11,0
20054110,23:15:00,23:15:00,4974,5,,,,924.1,
20054110,23:15:57,23:15:57,4976,6,,,,1436.17,0
20054110,23:16:25,23:16:25,4977,7,,,,1655.21,0
20054110,23:16:51,23:16:51,4304,8,,,,1895.39,0
20054110,23:17:16,23:17:16,4305,9,,,,2084.29,0
20054110,23:17:39,23:17:39,4306,10,,,,2260.81,0
20054110,23:18:04,23:18:04,4307,11,,,,2505.26,0
20054110,23:18:15,23:18:15,4308,12,,,,2601.2,0
20054110,23:18:34,23:18:34,7929,13,,,,2795.52,0
20054110,23:20:00,23:20:00,4310,14,,,,3422.79,
20054110,23:23:16,23:23:16,990,15,,,,3977.85,0
20054110,23:24:00,23:24:00,10737,16,,,,4201.48,
20054110,23:25:14,23:25:14,10147,17,,,,4854.55,0
20054110,23:26:52,23:26:52,8408,18,,,,5848.4,0
20054110,23:27:17,23:27:17,10751,19,,,,6029.89,0
20054110,23:27:59,23:27:59,792,20,,,,6563.14,0
20054110,23:28:31,23:28:31,793,21,,,,7008.28,0
20054110,23:29:00,23:29:00,94,22,,,,7368.51,
20054110,23:31:49,23:31:49,95,23,,,,8454.59,0
20054110,23:32:45,23:32:45,96,24,,,,8907.4,0
20054110,23:33:58,23:33:58,97,25,,,,9438.06,0
20054110,23:35:07,23:35:07,98,26,,,,10030.91,0
20054110,23:37:00,23:37:00,9952,27,,1,,10714.7,
20054150,23:12:00,23:12:00,9929,1,,,1,0,
20054150,23:12:38,23:12:38,2663,2,,,,247.53,0
20054150,23:13:57,23:13:57,4972,3,,,,586.25,0
20054150,23:14:26,23:14:26,4973,4,,,,767.11,0
20054150,23:15:00,23:15:00,4974,5,,,,924.1,
20054150,23:15:57,23:15:57,4976,6,,,,1436.17,0
20054150,23:16:25,23:16:25,4977,7,,,,1655.21,0
20054150,23:16:51,23:16:51,4304,8,,,,1895.39,0
20054150,23:17:16,23:17:16,4305,9,,,,2084.29,0
20054150,23:17:39,23:17:39,4306,10,,,,2260.81,0
20054150,23:18:04,23:18:04,4307,11,,,,2505.26,0
20054150,23:18:15,23:18:15,4308,12,,,,2601.2,0
20054150,23:18:34,23:18:34,7929,13,,,,2795.52,0
20054150,23:20:00,23:20:00,4310,14,,,,3422.79,
20054150,23:23:16,23:23:16,990,15,,,,3977.85,0
20054150,23:24:00,23:24:00,10737,16,,,,4201.48,
20054150,23:25:14,23:25:14,10147,17,,,,4854.55,0
20054150,23:26:52,23:26:52,8408,18,,,,5848.4,0
20054150,23:27:17,23:27:17,10751,19,,,,6029.89,0
20054150,23:27:59,23:27:59,792,20,,,,6563.14,0
20054150,23:28:31,23:28:31,793,21,,,,7008.28,0
20054150,23:29:00,23:29:00,94,22,,,,7368.51,
20054150,23:31:49,23:31:49,95,23,,,,8454.59,0
20054150,23:32:45,23:32:45,96,24,,,,8907.4,0
20054150,23:33:58,23:33:58,97,25,,,,9438.06,0
20054150,23:35:07,23:35:07,98,26,,,,10030.91,0
20054150,23:37:00,23:37:00,9952,27,,1,,10714.7,
20215010,07:37:00,07:37:00,9929,1,,,1,0,
20215010,07:37:38,07:37:38,2663,2,,,,247.53,0
20215010,07:38:57,07:38:57,4972,3,,,,586.25,0
20215010,07:39:26,07:39:26,4973,4,,,,767.11,0
20215010,07:40:00,07:40:00,4974,5,,,,924.1,
20215010,07:41:09,07:41:09,4976,6,,,,1436.17,0
20215010,07:41:42,07:41:42,4977,7,,,,1655.21,0
20215010,07:42:13,07:42:13,4304,8,,,,1895.39,0
20215010,07:42:43,07:42:43,4305,9,,,,2084.29,0
20215010,07:43:11,07:43:11,4306,10,,,,2260.81,0
20215010,07:43:41,07:43:41,4307,11,,,,2505.26,0
20215010,07:43:54,07:43:54,4308,12,,,,2601.2,0
20215010,07:44:17,07:44:17,7929,13,,,,2795.52,0
20215010,07:46:00,07:46:00,4310,14,,,,3422.79,
20215010,07:49:16,07:49:16,990,15,,,,3977.85,0
20215010,07:50:00,07:50:00,10737,16,,,,4201.48,
20215010,07:51:14,07:51:14,10147,17,,,,4854.55,0
20215010,07:52:52,07:52:52,8408,18,,,,5848.4,0
20215010,07:53:17,07:53:17,10751,19,,,,6029.89,0
20215010,07:53:59,07:53:59,792,20,,,,6563.14,0
20215010,07:54:31,07:54:31,793,21,,,,7008.28,0
20215010,07:55:00,07:55:00,94,22,,,,7368.51,
20215010,07:57:49,07:57:49,95,23,,,,8454.59,0
20215010,07:58:45,07:58:45,96,24,,,,8907.4,0
20215010,07:59:58,07:59:58,97,25,,,,9438.06,0
20215010,08:01:07,08:01:07,98,26,,,,10030.91,0
20215010,08:03:00,08:03:00,9952,27,,1,,10714.7,
20215110,07:37:00,07:37:00,9929,1,,,1,0,
20215110,07:37:38,07:37:38,2663,2,,,,247.53,0
20215110,07:38:57,07:38:57,4972,3,,,,586.25,0
20215110,07:39:26,07:39:26,4973,4,,,,767.11,0
20215110,07:40:00,07:40:00,4974,5,,,,924.1,
20215110,07:41:09,07:41:09,4976,6,,,,1436.17,0
20215110,07:41:42,07:41:42,4977,7,,,,1655.21,0
20215110,07:42:13,07:42:13,4304,8,,,,1895.39,0
20215110,07:42:43,07:42:43,4305,9,,,,2084.29,0
20215110,07:43:11,07:43:11,4306,10,,,,2260.81,0
20215110,07:43:41,07:43:41,4307,11,,,,2505.26,0
20215110,07:43:54,07:43:54,4308,12,,,,2601.2,0
20215110,07:44:17,07:44:17,7929,13,,,,2795.52,0
20215110,07:46:00,07:46:00,4310,14,,,,3422.79,
20215110,07:49:16,07:49:16,990,15,,,,3977.85,0
20215110,07:50:00,07:50:00,10737,16,,,,4201.48,
20215110,07:51:14,07:51:14,10147,17,,,,4854.55,0
20215110,07:52:52,07:52:52,8408,18,,,,5848.4,0
20215110,07:53:17,07:53:17,10751,19,,,,6029.89,0
20215110,07:53:59,07:53:59,792,20,,,,6563.14,0
20215110,07:54:31,07:54:31,793,21,,,,7008.28,0
20215110,07:55:00,07:55:00,94,22,,,,7368.51,
20215110,07:57:49,07:57:49,95,23,,,,8454.59,0
20215110,07:58:45,07:58:45,96,24,,,,8907.4,0
20215110,07:59:58,07:59:58,97,25,,,,9438.06,0
20215110,08:01:07,08:01:07,98,26,,,,10030.91,0
20215110,08:03:00,08:03:00,9952,27,,1,,10714.7,
20215150,07:37:00,07:37:00,9929,1,,,1,0,
20215150,07:37:38,07:37:38,2663,2,,,,247.53,0
20215150,07:38:57,07:38:57,4972,3,,,,586.25,0
20215150,07:39:26,07:39:26,4973,4,,,,767.11,0
20215150,07:40:00,07:40:00,4974,5,,,,924.1,
20215150,07:41:09,07:41:09,4976,6,,,,1436.17,0
20215150,07:41:42,07:41:42,4977,7,,,,1655.21,0
20215150,07:42:13,07:42:13,4304,8,,,,1895.39,0
20215150,07:42:43,07:42:43,4305,9,,,,2084.29,0
20215150,07:43:11,07:43:11,4306,10,,,,2260.81,0
20215150,07:43:41,07:43:41,4307,11,,,,2505.26,0
20215150,07:43:54,07:43:54,4308,12,,,,2601.2,0
20215150,07:44:17,07:44:17,7929,13,,,,2795.52,0
20215150,07:46:00,07:46:00,4310,14,,,,3422.79,
20215150,07:49:16,07:49:16,990,15,,,,3977.85,0
20215150,07:50:00,07:50:00,10737,16,,,,4201.48,
20215150,07:51:14,07:51:14,10147,17,,,,4854.55,0
20215150,07:52:52,07:52:52,8408,18,,,,5848.4,0
20215150,07:53:17,07:53:17,10751,19,,,,6029.89,0
20215150,07:53:59,07:53:59,792,20,,,,6563.14,0
20215150,07:54:31,07:54:31,793,21,,,,7008.28,0
20215150,07:55:00,07:55:00,94,22,,,,7368.51,
20215150,07:57:49,07:57:49,95,23,,,,8454.59,0
20215150,07:58:45,07:58:45,96,24,,,,8907.4,0
20215150,07:59:58,07:59:58,97,25,,,,9438.06,0
20215150,08:01:07,08:01:07,98,26,,,,10030.91,0
20215150,08:03:00,08:03:00,9952,27,,1,,10714.7,
20258020,12:20:00,12:20:00,9929,1,,,1,0,
20258020,12:20:38,12:20:38,2663,2,,,,247.53,0
20258020,12:21:57,12:21:57,4972,3,,,,586.25,0
20258020,12:22:26,12:22:26,4973,4,,,,767.11,0
20258020,12:23:00,12:23:00,4974,5,,,,924.1,
20258020,12:25:30,12:25:30,4976,6,,,,1436.17,0
20258020,12:26:41,12:26:41,4977,7,,,,1655.21,0
20258020,12:27:49,12:27:49,4304,8,,,,1895.39,0
20258020,12:28:54,12:28:54,4305,9,,,,2084.29,0
20258020,12:29:55,12:29:55,4306,10,,,,2260.81,0
20258020,12:30:59,12:30:59,4307,11,,,,2505.26,0
20258020,12:31:28,12:31:28,4308,12,,,,2601.2,0
20258020,12:32:18,12:32:18,7929,13,,,,2795.52,0
20258020,12:36:00,12:36:00,4310,14,,,,3422.79,
20258020,12:40:54,12:40:54,990,15,,,,3977.85,0
20258020,12:42:00,12:42:00,10737,16,,,,4201.48,
20258020,12:43:29,12:43:29,10147,17,,,,4854.55,0
20258020,12:45:27,12:45:27,8408,18,,,,5848.4,0
20258020,12:45:56,12:45:56,10751,19,,,,6029.89,0
20258020,12:46:47,12:46:47,792,20,,,,6563.14,0
20258020,12:47:25,12:47:25,793,21,,,,7008.28,0
20258020,12:48:00,12:48:00,94,22,,,,7368.51,
20258020,12:49:03,12:49:03,95,23,,,,8454.59,0
20258020,12:49:24,12:49:24,96,24,,,,8907.4,0
20258020,12:49:51,12:49:51,97,25,,,,9438.06,0
20258020,12:50:17,12:50:17,98,26,,,,10030.91,0
20258020,12:51:00,12:51:00,9952,27,,1,,10714.7,
20258030,12:20:00,12:20:00,9929,1,,,1,0,
20258030,12:20:38,12:20:38,2663,2,,,,247.53,0
20258030,12:21:57,12:21:57,4972,3,,,,586.25,0
20258030,12:22:26,12:22:26,4973,4,,,,767.11,0
20258030,12:23:00,12:23:00,4974,5,,,,924.1,
20258030,12:25:30,12:25:30,4976,6,,,,1436.17,0
20258030,12:26:41,12:26:41,4977,7,,,,1655.21,0
20258030,12:27:49,12:27:49,4304,8,,,,1895.39,0
20258030,12:28:54,12:28:54,4305,9,,,,2084.29,0
20258030,12:29:55,12:29:55,4306,10,,,,2260.81,0
20258030,12:30:59,12:30:59,4307,11,,,,2505.26,0
20258030,12:31:28,12:31:28,4308,12,,,,2601.2,0
20258030,12:32:18,12:32:18,7929,13,,,,2795.52,0
20258030,12:36:00,12:36:00,4310,14,,,,3422.79,
20258030,12:40:54,12:40:54,990,15,,,,3977.85,0
20258030,12:42:00,12:42:00,10737,16,,,,4201.48,
20258030,12:43:29,12:43:29,10147,17,,,,4854.55,0
20258030,12:45:27,12:45:27,8408,18,,,,5848.4,0
20258030,12:45:56,12:45:56,10751,19,,,,6029.89,0
20258030,12:46:47,12:46:47,792,20,,,,6563.14,0
20258030,12:47:25,12:47:25,793,21,,,,7008.28,0
20258030,12:48:00,12:48:00,94,22,,,,7368.51,
20258030,12:49:03,12:49:03,95,23,,,,8454.59,0
20258030,12:49:24,12:49:24,96,24,,,,8907.4,0
20258030,12:49:51,12:49:51,97,25,,,,9438.06,0
20258030,12:50:17,12:50:17,98,26,,,,10030.91,0
20258030,12:51:00,12:51:00,9952,27,,1,,10714.7,
20258040,12:20:00,12:20:00,9929,1,,,1,0,
20258040,12:20:38,12:20:38,2663,2,,,,247.53,0
20258040,12:21:57,12:21:57,4972,3,,,,586.25,0
20258040,12:22:26,12:22:26,4973,4,,,,767.11,0
20258040,12:23:00,12:23:00,4974,5,,,,924.1,
20258040,12:25:30,12:25:30,4976,6,,,,1436.17,0
20258040,12:26:41,12:26:41,4977,7,,,,1655.21,0
20258040,12:27:49,12:27:49,4304,8,,,,1895.39,0
20258040,12:28:54,12:28:54,4305,9,,,,2084.29,0
20258040,12:29:55,12:29:55,4306,10,,,,2260.81,0
20258040,12:30:59,12:30:59,4307,11,,,,2505.26,0
20258040,12:31:28,12:31:28,4308,12,,,,2601.2,0
20258040,12:32:18,12:32:18,7929,13,,,,2795.52,0
20258040,12:36:00,12:36:00,4310,14,,,,3422.79,
20258040,12:40:54,12:40:54,990,15,,,,3977.85,0
20258040,12:42:00,12:42:00,10737,16,,,,4201.48,
20258040,12:43:29,12:43:29,10147,17,,,,4854.55,0
20258040,12:45:27,12:45:27,8408,18,,,,5848.4,0
20258040,12:45:56,12:45:56,10751,19,,,,6029.89,0
20258040,12:46:47,12:46:47,792,20,,,,6563.14,0
20258040,12:47:25,12:47:25,793,21,,,,7008.28,0
20258040,12:48:00,12:48:00,94,22,,,,7368.51,
20258040,12:49:03,12:49:03,95,23,,,,8454.59,0
20258040,12:49:24,12:49:24,96,24,,,,8907.4,0
20258040,12:49:51,12:49:51,97,25,,,,9438.06,0
20258040,12:50:17,12:50:17,98,26,,,,10030.91,0
20258040,12:51:00,12:51:00,9952,27,,1,,10714.7,
20258050,12:20:00,12:20:00,9929,1,,,1,0,
20258050,12:20:38,12:20:38,2663,2,,,,247.53,0
20258050,12:21:57,12:21:57,4972,3,,,,586.25,0
20258050,12:22:26,12:22:26,4973,4,,,,767.11,0
20258050,12:23:00,12:23:00,4974,5,,,,924.1,
20258050,12:25:30,12:25:30,4976,6,,,,1436.17,0
20258050,12:26:41,12:26:41,4977,7,,,,1655.21,0
20258050,12:27:49,12:27:49,4304,8,,,,1895.39,0
20258050,12:28:54,12:28:54,4305,9,,,,2084.29,0
20258050,12:29:55,12:29:55,4306,10,,,,2260.81,0
20258050,12:30:59,12:30:59,4307,11,,,,2505.26,0
20258050,12:31:28,12:31:28,4308,12,,,,2601.2,0
20258050,12:32:18,12:32:18,7929,13,,,,2795.52,0
20258050,12:36:00,12:36:00,4310,14,,,,3422.79,
20258050,12:40:54,12:40:54,990,15,,,,3977.85,0
20258050,12:42:00,12:42:00,10737,16,,,,4201.48,
20258050,12:43:29,12:43:29,10147,17,,,,4854.55,0
20258050,12:45:27,12:45:27,8408,18,,,,5848.4,0
20258050,12:45:56,12:45:56,10751,19,,,,6029.89,0
20258050,12:46:47,12:46:47,792,20,,,,6563.14,0
20258050,12:47:25,12:47:25,793,21,,,,7008.28,0
20258050,12:48:00,12:48:00,94,22,,,,7368.51,
20258050,12:49:03,12:49:03,95,23,,,,8454.59,0
20258050,12:49:24,12:49:24,96,24,,,,8907.4,0
20258050,12:49:51,12:49:51,97,25,,,,9438.06,0
20258050,12:50:17,12:50:17,98,26,,,,10030.91,0
20258050,12:51:00,12:51:00,9952,27,,1,,10714.7,
20258060,12:20:00,12:20:00,9929,1,,,1,0,
20258060,12:20:38,12:20:38,2663,2,,,,247.53,0
20258060,12:21:57,12:21:57,4972,3,,,,586.25,0
20258060,12:22:26,12:22:26,4973,4,,,,767.11,0
20258060,12:23:00,12:23:00,4974,5,,,,924.1,
20258060,12:25:30,12:25:30,4976,6,,,,1436.17,0
20258060,12:26:41,12:26:41,4977,7,,,,1655.21,0
20258060,12:27:49,12:27:49,4304,8,,,,1895.39,0
20258060,12:28:54,12:28:54,4305,9,,,,2084.29,0
20258060,12:29:55,12:29:55,4306,10,,,,2260.81,0
20258060,12:30:59,12:30:59,4307,11,,,,2505.26,0
20258060,12:31:28,12:31:28,4308,12,,,,2601.2,0
20258060,12:32:18,12:32:18,7929,13,,,,2795.52,0
20258060,12:36:00,12:36:00,4310,14,,,,3422.79,
20258060,12:40:54,12:40:54,990,15,,,,3977.85,0
20258060,12:42:00,12:42:00,10737,16,,,,4201.48,
20258060,12:43:29,12:43:29,10147,17,,,,4854.55,0
20258060,12:45:27,12:45:27,8408,18,,,,5848.4,0
20258060,12:45:56,12:45:56,10751,19,,,,6029.89,0
20258060,12:46:47,12:46:47,792,20,,,,6563.14,0
20258060,12:47:25,12:47:25,793,21,,,,7008.28,0
20258060,12:48:00,12:48:00,94,22,,,,7368.51,
20258060,12:49:03,12:49:03,95,23,,,,8454.59,0
20258060,12:49:24,12:49:24,96,24,,,,8907.4,0
20258060,12:49:51,12:49:51,97,25,,,,9438.06,0
20258060,12:50:17,12:50:17,98,26,,,,10030.91,0
20258060,12:51:00,12:51:00,9952,27,,1,,10714.7,
20258080,12:20:00,12:20:00,9929,1,,,1,0,
20258080,12:20:38,12:20:38,2663,2,,,,247.53,0
20258080,12:21:57,12:21:57,4972,3,,,,586.25,0
20258080,12:22:26,12:22:26,4973,4,,,,767.11,0
20258080,12:23:00,12:23:00,4974,5,,,,924.1,
20258080,12:25:30,12:25:30,4976,6,,,,1436.17,0
20258080,12:26:41,12:26:41,4977,7,,,,1655.21,0
20258080,12:27:49,12:27:49,4304,8,,,,1895.39,0
20258080,12:28:54,12:28:54,4305,9,,,,2084.29,0
20258080,12:29:55,12:29:55,4306,10,,,,2260.81,0
20258080,12:30:59,12:30:59,4307,11,,,,2505.26,0
20258080,12:31:28,12:31:28,4308,12,,,,2601.2,0
20258080,12:32:18,12:32:18,7929,13,,,,2795.52,0
20258080,12:36:00,12:36:00,4310,14,,,,3422.79,
20258080,12:40:54,12:40:54,990,15,,,,3977.85,0
20258080,12:42:00,12:42:00,10737,16,,,,4201.48,
20258080,12:43:29,12:43:29,10147,17,,,,4854.55,0
20258080,12:45:27,12:45:27,8408,18,,,,5848.4,0
20258080,12:45:56,12:45:56,10751,19,,,,6029.89,0
20258080,12:46:47,12:46:47,792,20,,,,6563.14,0
20258080,12:47:25,12:47:25,793,21,,,,7008.28,0
20258080,12:48:00,12:48:00,94,22,,,,7368.51,
20258080,12:49:03,12:49:03,95,23,,,,8454.59,0
20258080,12:49:24,12:49:24,96,24,,,,8907.4,0
20258080,12:49:51,12:49:51,97,25,,,,9438.06,0
20258080,12:50:17,12:50:17,98,26,,,,10030.91,0
20258080,12:51:00,12:51:00,9952,27,,1,,10714.7,
20258090,12:20:00,12:20:00,9929,1,,,1,0,
20258090,12:20:38,12:20:38,2663,2,,,,247.53,0
20258090,12:21:57,12:21:57,4972,3,,,,586.25,0
20258090,12:22:26,12:22:26,4973,4,,,,767.11,0
20258090,12:23:00,12:23:00,4974,5,,,,924.1,
20258090,12:25:30,12:25:30,4976,6,,,,1436.17,0
20258090,12:26:41,12:26:41,4977,7,,,,1655.21,0
20258090,12:27:49,12:27:49,4304,8,,,,1895.39,0
20258090,12:28:54,12:28:54,4305,9,,,,2084.29,0
20258090,12:29:55,12:29:55,4306,10,,,,2260.81,0
20258090,12:30:59,12:30:59,4307,11,,,,2505.26,0
20258090,12:31:28,12:31:28,4308,12,,,,2601.2,0
20258090,12:32:18,12:32:18,7929,13,,,,2795.52,0
20258090,12:36:00,12:36:00,4310,14,,,,3422.79,
20258090,12:40:54,12:40:54,990,15,,,,3977.85,0
20258090,12:42:00,12:42:00,10737,16,,,,4201.48,
20258090,12:43:29,12:43:29,10147,17,,,,4854.55,0
20258090,12:45:27,12:45:27,8408,18,,,,5848.4,0
20258090,12:45:56,12:45:56,10751,19,,,,6029.89,0
20258090,12:46:47,12:46:47,792,20,,,,6563.14,0
20258090,12:47:25,12:47:25,793,21,,,,7008.28,0
20258090,12:48:00,12:48:00,94,22,,,,7368.51,
20258090,12:49:03,12:49:03,95,23,,,,8454.59,0
20258090,12:49:24,12:49:24,96,24,,,,8907.4,0
20258090,12:49:51,12:49:51,97,25,,,,9438.06,0
20258090,12:50:17,12:50:17,98,26,,,,10030.91,0
20258090,12:51:00,12:51:00,9952,27,,1,,10714.7,
20258120,12:20:00,12:20:00,9929,1,,,1,0,
20258120,12:20:38,12:20:38,2663,2,,,,247.53,0
20258120,12:21:57,12:21:57,4972,3,,,,586.25,0
20258120,12:22:26,12:22:26,4973,4,,,,767.11,0
20258120,12:23:00,12:23:00,4974,5,,,,924.1,
20258120,12:25:30,12:25:30,4976,6,,,,1436.17,0
20258120,12:26:41,12:26:41,4977,7,,,,1655.21,0
20258120,12:27:49,12:27:49,4304,8,,,,1895.39,0
20258120,12:28:54,12:28:54,4305,9,,,,2084.29,0
20258120,12:29:55,12:29:55,4306,10,,,,2260.81,0
20258120,12:30:59,12:30:59,4307,11,,,,2505.26,0
20258120,12:31:28,12:31:28,4308,12,,,,2601.2,0
20258120,12:32:18,12:32:18,7929,13,,,,2795.52,0
20258120,12:36:00,12:36:00,4310,14,,,,3422.79,
20258120,12:40:54,12:40:54,990,15,,,,3977.85,0
20258120,12:42:00,12:42:00,10737,16,,,,4201.48,
20258120,12:43:29,12:43:29,10147,17,,,,4854.55,0
20258120,12:45:27,12:45:27,8408,18,,,,5848.4,0
20258120,12:45:56,12:45:56,10751,19,,,,6029.89,0
20258120,12:46:47,12:46:47,792,20,,,,6563.14,0
20258120,12:47:25,12:47:25,793,21,,,,7008.28,0
20258120,12:48:00,12:48:00,94,22,,,,7368.51,
20258120,12:49:03,12:49:03,95,23,,,,8454.59,0
20258120,12:49:24,12:49:24,96,24,,,,8907.4,0
20258120,12:49:51,12:49:51,97,25,,,,9438.06,0
20258120,12:50:17,12:50:17,98,26,,,,10030.91,0
20258120,12:51:00,12:51:00,9952,27,,1,,10714.7,
20258130,12:20:00,12:20:00,9929,1,,,1,0,
20258130,12:20:38,12:20:38,2663,2,,,,247.53,0
20258130,12:21:57,12:21:57,4972,3,,,,586.25,0
20258130,12:22:26,12:22:26,4973,4,,,,767.11,0
20258130,12:23:00,12:23:00,4974,5,,,,924.1,
20258130,12:25:30,12:25:30,4976,6,,,,1436.17,0
20258130,12:26:41,12:26:41,4977,7,,,,1655.21,0
20258130,12:27:49,12:27:49,4304,8,,,,1895.39,0
20258130,12:28:54,12:28:54,4305,9,,,,2084.29,0
20258130,12:29:55,12:29:55,4306,10,,,,2260.81,0
20258130,12:30:59,12:30:59,4307,11,,,,2505.26,0
20258130,12:31:28,12:31:28,4308,12,,,,2601.2,0
20258130,12:32:18,12:32:18,7929,13,,,,2795.52,0
20258130,12:36:00,12:36:00,4310,14,,,,3422.79,
20258130,12:40:54,12:40:54,990,15,,,,3977.85,0
20258130,12:42:00,12:42:00,10737,16,,,,4201.48,
20258130,12:43:29,12:43:29,10147,17,,,,4854.55,0
20258130,12:45:27,12:45:27,8408,18,,,,5848.4,0
20258130,12:45:56,12:45:56,10751,19,,,,6029.89,0
20258130,12:46:47,12:46:47,792,20,,,,6563.14,0
20258130,12:47:25,12:47:25,793,21,,,,7008.28,0
20258130,12:48:00,12:48:00,94,22,,,,7368.51,
20258130,12:49:03,12:49:03,95,23,,,,8454.59,0
20258130,12:49:24,12:49:24,96,24,,,,8907.4,0
20258130,12:49:51,12:49:51,97,25,,,,9438.06,0
20258130,12:50:17,12:50:17,98,26,,,,10030.91,0
20258130,12:51:00,12:51:00,9952,27,,1,,10714.7,
20313160,08:35:00,08:35:00,10157,1,,,1,0,
20313160,08:36:23,08:36:23,10156,2,,,,356.43,0
20313160,08:37:13,08:37:13,2641,3,,,,643.42,0
20313160,08:37:25,08:37:25,7246,4,,,,691,0
20313160,08:37:57,08:37:57,8635,5,,,,831.12,0
20313160,08:38:20,08:38:20,2643,6,,,,953.81,0
20313160,08:38:55,08:38:55,584,7,,,,1163.06,0
20313160,08:39:18,08:39:18,10304,8,,,,1268.86,0
20313160,08:40:00,08:40:00,10043,9,,,,1490.28,
20313160,08:41:14,08:41:14,2645,10,,,,1834.85,0
20313160,08:41:40,08:41:40,2646,11,,,,2062.23,0
20313160,08:42:00,08:42:00,2647,12,,,,2200.4,
20313160,08:42:19,08:42:19,2648,13,,,,2331.8,0
20313160,08:43:24,08:43:24,2649,14,,,,2638.72,0
20313160,08:44:19,08:44:19,2650,15,,,,2975.6,0
20313160,08:44:43,08:44:43,2651,16,,,,3156,0
20313160,08:45:22,08:45:22,2652,17,,,,3348.55,0
20313160,08:46:22,08:46:22,2653,18,,,,3602.24,0
20313160,08:47:08,08:47:08,2654,19,,,,3807.14,0
20313160,08:48:42,08:48:42,9450,20,,,,4193.78,0
20313160,08:51:00,08:51:00,9449,21,,,,4872.39,
20313160,08:53:05,08:53:05,2659,22,,,,5494.09,0
20313160,08:54:00,08:54:00,9868,23,,,,5758.13,
20313160,08:55:03,08:55:03,2660,24,,,,6008.98,0
20313160,08:56:00,08:56:00,9929,25,,,,6303.61,
20313160,08:56:38,08:56:38,2663,26,,,,6551.14,0
20313160,08:57:57,08:57:57,4972,27,,,,6889.86,0
20313160,08:58:26,08:58:26,4973,28,,,,7070.72,0
20313160,08:59:00,08:59:00,4974,29,,,,7227.71,
20313160,09:00:09,09:00:09,4976,30,,,,7739.78,0
20313160,09:00:42,09:00:42,4977,31,,,,7958.82,0
20313160,09:01:13,09:01:13,4304,32,,,,8199,0
20313160,09:01:43,09:01:43,4305,33,,,,8387.9,0
20313160,09:02:11,09:02:11,4306,34,,,,8564.42,0
20313160,09:02:41,09:02:41,4307,35,,,,8808.87,0
20313160,09:02:54,09:02:54,4308,36,,,,8904.81,0
20313160,09:03:17,09:03:17,7929,37,,,,9099.13,0
20313160,09:05:00,09:05:00,4310,38,,,,9726.4,
20313160,09:08:18,09:08:18,990,39,,,,10281.46,0
20313160,09:09:00,09:09:00,10737,40,,,,10507.8,
20313160,09:10:15,09:10:15,10147,41,,,,11160.87,0
20313160,09:11:53,09:11:53,8408,42,,,,12154.72,0
20313160,09:12:17,09:12:17,10751,43,,,,12335.05,0
20313160,09:12:59,09:12:59,792,44,,,,12868.3,0
20313160,09:13:30,09:13:30,793,45,,,,13313.44,0
20313160,09:14:00,09:14:00,94,46,,,,13673.67,
20313160,09:16:53,09:16:53,95,47,,,,14759.75,0
20313160,09:17:51,09:17:51,96,48,,,,15212.56,0
20313160,09:19:06,09:19:06,97,49,,,,15743.22,0
20313160,09:20:16,09:20:16,98,50,,,,16336.07,0
20313160,09:22:00,09:22:00,9952,51,,1,,17015.15,
2070070,12:05:00,12:05:00,10157,1,,,1,0,
2070070,12:06:23,12:06:23,10156,2,,,,356.43,0
2070070,12:07:13,12:07:13,2641,3,,,,643.42,0
2070070,12:07:25,12:07:25,7246,4,,,,691,0
2070070,12:07:57,12:07:57,8635,5,,,,831.12,0
2070070,12:08:20,12:08:20,2643,6,,,,953.81,0
2070070,12:08:55,12:08:55,584,7,,,,1163.06,0
2070070,12:09:18,12:09:18,10304,8,,,,1268.86,0
2070070,12:10:00,12:10:00,10043,9,,,,1490.28,
2070070,12:11:14,12:11:14,2645,10,,,,1834.85,0
2070070,12:11:40,12:11:40,2646,11,,,,2062.23,0
2070070,12:12:00,12:12:00,2647,12,,,,2200.4,
2070070,12:12:21,12:12:21,2648,13,,,,2331.8,0
2070070,12:13:33,12:13:33,2649,14,,,,2638.72,0
2070070,12:14:35,12:14:35,2650,15,,,,2975.6,0
2070070,12:15:02,12:15:02,2651,16,,,,3156,0
2070070,12:15:45,12:15:45,2652,17,,,,3348.55,0
2070070,12:16:51,12:16:51,2653,18,,,,3602.24,0
2070070,12:17:42,12:17:42,2654,19,,,,3807.14,0
2070070,12:19:27,12:19:27,9450,20,,,,4193.78,0
2070070,12:22:00,12:22:00,9449,21,,,,4872.39,
2070070,12:24:05,12:24:05,2659,22,,,,5494.09,0
2070070,12:25:00,12:25:00,9868,23,,,,5758.13,
2070070,12:26:03,12:26:03,2660,24,,,,6008.98,0
2070070,12:27:00,12:27:00,9929,25,,,,6303.61,
2070070,12:27:38,12:27:38,2663,26,,,,6551.14,0
2070070,12:28:57,12:28:57,4972,27,,,,6889.86,0
2070070,12:29:26,12:29:26,4973,28,,,,7070.72,0
2070070,12:30:00,12:30:00,4974,29,,,,7227.71,
2070070,12:31:20,12:31:20,4976,30,,,,7739.78,0
2070070,12:31:59,12:31:59,4977,31,,,,7958.82,0
2070070,12:32:36,12:32:36,4304,32,,,,8199,0
2070070,12:33:10,12:33:10,4305,33,,,,8387.9,0
2070070,12:33:43,12:33:43,4306,34,,,,8564.42,0
2070070,12:34:18,12:34:18,4307,35,,,,8808.87,0
2070070,12:34:33,12:34:33,4308,36,,,,8904.81,0
2070070,12:35:00,12:35:00,7929,37,,,,9099.13,0
2070070,12:37:00,12:37:00,4310,38,,,,9726.4,
2070070,12:41:07,12:41:07,990,39,,,,10281.46,0
2070070,12:42:00,12:42:00,10737,40,,,,10507.8,
2070070,12:43:30,12:43:30,10147,41,,,,11160.87,0
2070070,12:45:28,12:45:28,8408,42,,,,12154.72,0
2070070,12:45:56,12:45:56,10751,43,,,,12335.05,0
2070070,12:46:47,12:46:47,792,44,,,,12868.3,0
2070070,12:47:25,12:47:25,793,45,,,,13313.44,0
2070070,12:48:00,12:48:00,94,46,,,,13673.67,
2070070,12:50:53,12:50:53,95,47,,,,14759.75,0
2070070,12:51:51,12:51:51,96,48,,,,15212.56,0
2070070,12:53:06,12:53:06,97,49,,,,15743.22,0
2070070,12:54:16,12:54:16,98,50,,,,16336.07,0
2070070,12:56:00,12:56:00,9952,51,,1,,17015.15,
2070100,12:05:00,12:05:00,10157,1,,,1,0,
2070100,12:06:23,12:06:23,10156,2,,,,356.43,0
2070100,12:07:13,12:07:13,2641,3,,,,643.42,0
2070100,12:07:25,12:07:25,7246,4,,,,691,0
2070100,12:07:57,12:07:57,8635,5,,,,831.12,0
2070100,12:08:20,12:08:20,2643,6,,,,953.81,0
2070100,12:08:55,12:08:55,584,7,,,,1163.06,0
2070100,12:09:18,12:09:18,10304,8,,,,1268.86,0
2070100,12:10:00,12:10:00,10043,9,,,,1490.28,
2070100,12:11:14,12:11:14,2645,10,,,,1834.85,0
2070100,12:11:40,12:11:40,2646,11,,,,2062.23,0
2070100,12:12:00,12:12:00,2647,12,,,,2200.4,
2070100,12:12:21,12:12:21,2648,13,,,,2331.8,0
2070100,12:13:33,12:13:33,2649,14,,,,2638.72,0
2070100,12:14:35,12:14:35,2650,15,,,,2975.6,0
2070100,12:15:02,12:15:02,2651,16,,,,3156,0
2070100,12:15:45,12:15:45,2652,17,,,,3348.55,0
2070100,12:16:51,12:16:51,2653,18,,,,3602.24,0
2070100,12:17:42,12:17:42,2654,19,,,,3807.14,0
2070100,12:19:27,12:19:27,9450,20,,,,4193.78,0
2070100,12:22:00,12:22:00,9449,21,,,,4872.39,
2070100,12:24:05,12:24:05,2659,22,,,,5494.09,0
2070100,12:25:00,12:25:00,9868,23,,,,5758.13,
2070100,12:26:03,12:26:03,2660,24,,,,6008.98,0
2070100,12:27:00,12:27:00,9929,25,,,,6303.61,
2070100,12:27:38,12:27:38,2663,26,,,,6551.14,0
2070100,12:28:57,12:28:57,4972,27,,,,6889.86,0
2070100,12:29:26,12:29:26,4973,28,,,,7070.72,0
2070100,12:30:00,12:30:00,4974,29,,,,7227.71,
2070100,12:31:20,12:31:20,4976,30,,,,7739.78,0
2070100,12:31:59,12:31:59,4977,31,,,,7958.82,0
2070100,12:32:36,12:32:36,4304,32,,,,8199,0
2070100,12:33:10,12:33:10,4305,33,,,,8387.9,0
2070100,12:33:43,12:33:43,4306,34,,,,8564.42,0
2070100,12:34:18,12:34:18,4307,35,,,,8808.87,0
2070100,12:34:33,12:34:33,4308,36,,,,8904.81,0
2070100,12:35:00,12:35:00,7929,37,,,,9099.13,0
2070100,12:37:00,12:37:00,4310,38,,,,9726.4,
2070100,12:41:07,12:41:07,990,39,,,,10281.46,0
2070100,12:42:00,12:42:00,10737,40,,,,10507.8,
2070100,12:43:30,12:43:30,10147,41,,,,11160.87,0
2070100,12:45:28,12:45:28,8408,42,,,,12154.72,0
2070100,12:45:56,12:45:56,10751,43,,,,12335.05,0
2070100,12:46:47,12:46:47,792,44,,,,12868.3,0
2070100,12:47:25,12:47:25,793,45,,,,13313.44,0
2070100,12:48:00,12:48:00,94,46,,,,13673.67,
2070100,12:50:53,12:50:53,95,47,,,,14759.75,0
2070100,12:51:51,12:51:51,96,48,,,,15212.56,0
2070100,12:53:06,12:53:06,97,49,,,,15743.22,0
2070100,12:54:16,12:54:16,98,50,,,,16336.07,0
2070100,12:56:00,12:56:00,9952,51,,1,,17015.15,
2070140,12:05:00,12:05:00,10157,1,,,1,0,
2070140,12:06:23,12:06:23,10156,2,,,,356.43,0
2070140,12:07:13,12:07:13,2641,3,,,,643.42,0
2070140,12:07:25,12:07:25,7246,4,,,,691,0
2070140,12:07:57,12:07:57,8635,5,,,,831.12,0
2070140,12:08:20,12:08:20,2643,6,,,,953.81,0
2070140,12:08:55,12:08:55,584,7,,,,1163.06,0
2070140,12:09:18,12:09:18,10304,8,,,,1268.86,0
2070140,12:10:00,12:10:00,10043,9,,,,1490.28,
2070140,12:11:14,12:11:14,2645,10,,,,1834.85,0
2070140,12:11:40,12:11:40,2646,11,,,,2062.23,0
2070140,12:12:00,12:12:00,2647,12,,,,2200.4,
2070140,12:12:21,12:12:21,2648,13,,,,2331.8,0
2070140,12:13:33,12:13:33,2649,14,,,,2638.72,0
2070140,12:14:35,12:14:35,2650,15,,,,2975.6,0
2070140,12:15:02,12:15:02,2651,16,,,,3156,0
2070140,12:15:45,12:15:45,2652,17,,,,3348.55,0
2070140,12:16:51,12:16:51,2653,18,,,,3602.24,0
2070140,12:17:42,12:17:42,2654,19,,,,3807.14,0
2070140,12:19:27,12:19:27,9450,20,,,,4193.78,0
2070140,12:22:00,12:22:00,9449,21,,,,4872.39,
2070140,12:24:05,12:24:05,2659,22,,,,5494.09,0
2070140,12:25:00,12:25:00,9868,23,,,,5758.13,
2070140,12:26:03,12:26:03,2660,24,,,,6008.98,0
2070140,12:27:00,12:27:00,9929,25,,,,6303.61,
2070140,12:27:38,12:27:38,2663,26,,,,6551.14,0
2070140,12:28:57,12:28:57,4972,27,,,,6889.86,0
2070140,12:29:26,12:29:26,4973,28,,,,7070.72,0
2070140,12:30:00,12:30:00,4974,29,,,,7227.71,
2070140,12:31:20,12:31:20,4976,30,,,,7739.78,0
2070140,12:31:59,12:31:59,4977,31,,,,7958.82,0
2070140,12:32:36,12:32:36,4304,32,,,,8199,0
2070140,12:33:10,12:33:10,4305,33,,,,8387.9,0
2070140,12:33:43,12:33:43,4306,34,,,,8564.42,0
2070140,12:34:18,12:34:18,4307,35,,,,8808.87,0
2070140,12:34:33,12:34:33,4308,36,,,,8904.81,0
2070140,12:35:00,12:35:00,7929,37,,,,9099.13,0
2070140,12:37:00,12:37:00,4310,38,,,,9726.4,
2070140,12:41:07,12:41:07,990,39,,,,10281.46,0
2070140,12:42:00,12:42:00,10737,40,,,,10507.8,
2070140,12:43:30,12:43:30,10147,41,,,,11160.87,0
2070140,12:45:28,12:45:28,8408,42,,,,12154.72,0
2070140,12:45:56,12:45:56,10751,43,,,,12335.05,0
2070140,12:46:47,12:46:47,792,44,,,,12868.3,0
2070140,12:47:25,12:47:25,793,45,,,,13313.44,0
2070140,12:48:00,12:48:00,94,46,,,,13673.67,
2070140,12:50:53,12:50:53,95,47,,,,14759.75,0
2070140,12:51:51,12:51:51,96,48,,,,15212.56,0
2070140,12:53:06,12:53:06,97,49,,,,15743.22,0
2070140,12:54:16,12:54:16,98,50,,,,16336.07,0
2070140,12:56:00,12:56:00,9952,51,,1,,17015.15,
20776070,24:29:00,24:29:00,9929,1,,,1,0,
20776070,24:29:38,24:29:38,2663,2,,,,247.53,0
20776070,24:30:57,24:30:57,4972,3,,,,586.25,0
20776070,24:31:26,24:31:26,4973,4,,,,767.11,0
20776070,24:32:00,24:32:00,4974,5,,,,924.1,
20776070,24:32:57,24:32:57,4976,6,,,,1436.17,0
20776070,24:33:25,24:33:25,4977,7,,,,1655.21,0
20776070,24:33:51,24:33:51,4304,8,,,,1895.39,0
20776070,24:34:16,24:34:16,4305,9,,,,2084.29,0
20776070,24:34:39,24:34:39,4306,10,,,,2260.81,0
20776070,24:35:04,24:35:04,4307,11,,,,2505.26,0
20776070,24:35:15,24:35:15,4308,12,,,,2601.2,0
20776070,24:35:34,24:35:34,7929,13,,,,2795.52,0
20776070,24:37:00,24:37:00,4310,14,,,,3422.79,
20776070,24:40:16,24:40:16,990,15,,,,3977.85,0
20776070,24:41:00,24:41:00,10737,16,,,,4201.48,
20776070,24:42:14,24:42:14,10147,17,,,,4854.55,0
20776070,24:43:52,24:43:52,8408,18,,,,5848.4,0
20776070,24:44:17,24:44:17,10751,19,,,,6029.89,0
20776070,24:44:59,24:44:59,792,20,,,,6563.14,0
20776070,24:45:31,24:45:31,793,21,,,,7008.28,0
20776070,24:46:00,24:46:00,94,22,,,,7368.51,
20776070,24:48:49,24:48:49,95,23,,,,8454.59,0
20776070,24:49:45,24:49:45,96,24,,,,8907.4,0
20776070,24:50:58,24:50:58,97,25,,,,9438.06,0
20776070,24:52:07,24:52:07,98,26,,,,10030.91,0
20776070,24:54:00,24:54:00,9952,27,,1,,10714.7,
20776100,24:29:00,24:29:00,9929,1,,,1,0,
20776100,24:29:38,24:29:38,2663,2,,,,247.53,0
20776100,24:30:57,24:30:57,4972,3,,,,586.25,0
20776100,24:31:26,24:31:26,4973,4,,,,767.11,0
20776100,24:32:00,24:32:00,4974,5,,,,924.1,
20776100,24:32:57,24:32:57,4976,6,,,,1436.17,0
20776100,24:33:25,24:33:25,4977,7,,,,1655.21,0
20776100,24:33:51,24:33:51,4304,8,,,,1895.39,0
20776100,24:34:16,24:34:16,4305,9,,,,2084.29,0
20776100,24:34:39,24:34:39,4306,10,,,,2260.81,0
20776100,24:35:04,24:35:04,4307,11,,,,2505.26,0
20776100,24:35:15,24:35:15,4308,12,,,,2601.2,0
20776100,24:35:34,24:35:34,7929,13,,,,2795.52,0
20776100,24:37:00,24:37:00,4310,14,,,,3422.79,
20776100,24:40:16,24:40:16,990,15,,,,3977.85,0
20776100,24:41:00,24:41:00,10737,16,,,,4201.48,
20776100,24:42:14,24:42:14,10147,17,,,,4854.55,0
20776100,24:43:52,24:43:52,8408,18,,,,5848.4,0
20776100,24:44:17,24:44:17,10751,19,,,,6029.89,0
20776100,24:44:59,24:44:59,792,20,,,,6563.14,0
20776100,24:45:31,24:45:31,793,21,,,,7008.28,0
20776100,24:46:00,24:46:00,94,22,,,,7368.51,
20776100,24:48:49,24:48:49,95,23,,,,8454.59,0
20776100,24:49:45,24:49:45,96,24,,,,8907.4,0
20776100,24:50:58,24:50:58,97,25,,,,9438.06,0
20776100,24:52:07,24:52:07,98,26,,,,10030.91,0
20776100,24:54:00,24:54:00,9952,27,,1,,10714.7,
20776140,24:29:00,24:29:00,9929,1,,,1,0,
20776140,24:29:38,24:29:38,2663,2,,,,247.53,0
20776140,24:30:57,24:30:57,4972,3,,,,586.25,0
20776140,24:31:26,24:31:26,4973,4,,,,767.11,0
20776140,24:32:00,24:32:00,4974,5,,,,924.1,
20776140,24:32:57,24:32:57,4976,6,,,,1436.17,0
20776140,24:33:25,24:33:25,4977,7,,,,1655.21,0
20776140,24:33:51,24:33:51,4304,8,,,,1895.39,0
20776140,24:34:16,24:34:16,4305,9,,,,2084.29,0
20776140,24:34:39,24:34:39,4306,10,,,,2260.81,0
20776140,24:35:04,24:35:04,4307,11,,,,2505.26,0
20776140,24:35:15,24:35:15,4308,12,,,,2601.2,0
20776140,24:35:34,24:35:34,7929,13,,,,2795.52,0
20776140,24:37:00,24:37:00,4310,14,,,,3422.79,
20776140,24:40:16,24:40:16,990,15,,,,3977.85,0
20776140,24:41:00,24:41:00,10737,16,,,,4201.48,
20776140,24:42:14,24:42:14,10147,17,,,,4854.55,0
20776140,24:43:52,24:43:52,8408,18,,,,5848.4,0
20776140,24:44:17,24:44:17,10751,19,,,,6029.89,0
20776140,24:44:59,24:44:59,792,20,,,,6563.14,0
20776140,24:45:31,24:45:31,793,21,,,,7008.28,0
20776140,24:46:00,24:46:00,94,22,,,,7368.51,
20776140,24:48:49,24:48:49,95,23,,,,8454.59,0
20776140,24:49:45,24:49:45,96,24,,,,8907.4,0
20776140,24:50:58,24:50:58,97,25,,,,9438.06,0
20776140,24:52:07,24:52:07,98,26,,,,10030.91,0
20776140,24:54:00,24:54:00,9952,27,,1,,10714.7,
21014070,24:59:00,24:59:00,9929,1,,,1,0,
21014070,24:59:38,24:59:38,2663,2,,,,247.53,0
21014070,25:00:57,25:00:57,4972,3,,,,586.25,0
21014070,25:01:26,25:01:26,4973,4,,,,767.11,0
21014070,25:02:00,25:02:00,4974,5,,,,924.1,
21014070,25:02:57,25:02:57,4976,6,,,,1436.17,0
21014070,25:03:25,25:03:25,4977,7,,,,1655.21,0
21014070,25:03:51,25:03:51,4304,8,,,,1895.39,0
21014070,25:04:16,25:04:16,4305,9,,,,2084.29,0
21014070,25:04:39,25:04:39,4306,10,,,,2260.81,0
21014070,25:05:04,25:05:04,4307,11,,,,2505.26,0
21014070,25:05:15,25:05:15,4308,12,,,,2601.2,0
21014070,25:05:34,25:05:34,7929,13,,,,2795.52,0
21014070,25:07:00,25:07:00,4310,14,,,,3422.79,
21014070,25:10:16,25:10:16,990,15,,,,3977.85,0
21014070,25:11:00,25:11:00,10737,16,,,,4201.48,
21014070,25:12:14,25:12:14,10147,17,,,,4854.55,0
21014070,25:13:52,25:13:52,8408,18,,,,5848.4,0
21014070,25:14:17,25:14:17,10751,19,,,,6029.89,0
21014070,25:14:59,25:14:59,792,20,,,,6563.14,0
21014070,25:15:31,25:15:31,793,21,,,,7008.28,0
21014070,25:16:00,25:16:00,94,22,,,,7368.51,
21014070,25:18:49,25:18:49,95,23,,,,8454.59,0
21014070,25:19:45,25:19:45,96,24,,,,8907.4,0
21014070,25:20:58,25:20:58,97,25,,,,9438.06,0
21014070,25:22:07,25:22:07,98,26,,,,10030.91,0
21014070,25:24:00,25:24:00,9952,27,,1,,10714.7,
21014100,24:59:00,24:59:00,9929,1,,,1,0,
21014100,24:59:38,24:59:38,2663,2,,,,247.53,0
21014100,25:00:57,25:00:57,4972,3,,,,586.25,0
21014100,25:01:26,25:01:26,4973,4,,,,767.11,0
21014100,25:02:00,25:02:00,4974,5,,,,924.1,
21014100,25:02:57,25:02:57,4976,6,,,,1436.17,0
21014100,25:03:25,25:03:25,4977,7,,,,1655.21,0
21014100,25:03:51,25:03:51,4304,8,,,,1895.39,0
21014100,25:04:16,25:04:16,4305,9,,,,2084.29,0
21014100,25:04:39,25:04:39,4306,10,,,,2260.81,0
21014100,25:05:04,25:05:04,4307,11,,,,2505.26,0
21014100,25:05:15,25:05:15,4308,12,,,,2601.2,0
21014100,25:05:34,25:05:34,7929,13,,,,2795.52,0
21014100,25:07:00,25:07:00,4310,14,,,,3422.79,
21014100,25:10:16,25:10:16,990,15,,,,3977.85,0
21014100,25:11:00,25:11:00,10737,16,,,,4201.48,
21014100,25:12:14,25:12:14,10147,17,,,,4854.55,0
21014100,25:13:52,25:13:52,8408,18,,,,5848.4,0
21014100,25:14:17,25:14:17,10751,19,,,,6029.89,0
21014100,25:14:59,25:14:59,792,20,,,,6563.14,0
21014100,25:15:31,25:15:31,793,21,,,,7008.28,0
21014100,25:16:00,25:16:00,94,22,,,,7368.51,
21014100,25:18:49,25:18:49,95,23,,,,8454.59,0
21014100,25:19:45,25:19:45,96,24,,,,8907.4,0
21014100,25:20:58,25:20:58,97,25,,,,9438.06,0
21014100,25:22:07,25:22:07,98,26,,,,10030.91,0
21014100,25:24:00,25:24:00,9952,27,,1,,10714.7,
21014140,24:59:00,24:59:00,9929,1,,,1,0,
21014140,24:59:38,24:59:38,2663,2,,,,247.53,0
21014140,25:00:57,25:00:57,4972,3,,,,586.25,0
21014140,25:01:26,25:01:26,4973,4,,,,767.11,0
21014140,25:02:00,25:02:00,4974,5,,,,924.1,
21014140,25:02:57,25:02:57,4976,6,,,,1436.17,0
21014140,25:03:25,25:03:25,4977,7,,,,1655.21,0
21014140,25:03:51,25:03:51,4304,8,,,,1895.39,0
21014140,25:04:16,25:04:16,4305,9,,,,2084.29,0
21014140,25:04:39,25:04:39,4306,10,,,,2260.81,0
21014140,25:05:04,25:05:04,4307,11,,,,2505.26,0
21014140,25:05:15,25:05:15,4308,12,,,,2601.2,0
21014140,25:05:34,25:05:34,7929,13,,,,2795.52,0
21014140,25:07:00,25:07:00,4310,14,,,,3422.79,
21014140,25:10:16,25:10:16,990,15,,,,3977.85,0
21014140,25:11:00,25:11:00,10737,16,,,,4201.48,
21014140,25:12:14,25:12:14,10147,17,,,,4854.55,0
21014140,25:13:52,25:13:52,8408,18,,,,5848.4,0
21014140,25:14:17,25:14:17,10751,19,,,,6029.89,0
21014140,25:14:59,25:14:59,792,20,,,,6563.14,0
21014140,25:15:31,25:15:31,793,21,,,,7008.28,0
21014140,25:16:00,25:16:00,94,22,,,,7368.51,
21014140,25:18:49,25:18:49,95,23,,,,8454.59,0
21014140,25:19:45,25:19:45,96,24,,,,8907.4,0
21014140,25:20:58,25:20:58,97,25,,,,9438.06,0
21014140,25:22:07,25:22:07,98,26,,,,10030.91,0
21014140,25:24:00,25:24:00,9952,27,,1,,10714.7,
21094020,08:25:00,08:25:00,9929,1,,,1,0,
21094020,08:25:51,08:25:51,2663,2,,,,247.53,0
21094020,08:27:36,08:27:36,4972,3,,,,586.25,0
21094020,08:28:15,08:28:15,4973,4,,,,767.11,0
21094020,08:29:00,08:29:00,4974,5,,,,924.1,
21094020,08:31:41,08:31:41,4976,6,,,,1436.17,0
21094020,08:32:58,08:32:58,4977,7,,,,1655.21,0
21094020,08:34:12,08:34:12,4304,8,,,,1895.39,0
21094020,08:35:21,08:35:21,4305,9,,,,2084.29,0
21094020,08:36:26,08:36:26,4306,10,,,,2260.81,0
21094020,08:37:36,08:37:36,4307,11,,,,2505.26,0
21094020,08:38:07,08:38:07,4308,12,,,,2601.2,0
21094020,08:39:01,08:39:01,7929,13,,,,2795.52,0
21094020,08:43:00,08:43:00,4310,14,,,,3422.79,
21094020,08:47:54,08:47:54,990,15,,,,3977.85,0
21094020,08:49:00,08:49:00,10737,16,,,,4201.48,
21094020,08:50:29,08:50:29,10147,17,,,,4854.55,0
21094020,08:52:27,08:52:27,8408,18,,,,5848.4,0
21094020,08:52:56,08:52:56,10751,19,,,,6029.89,0
21094020,08:53:47,08:53:47,792,20,,,,6563.14,0
21094020,08:54:25,08:54:25,793,21,,,,7008.28,0
21094020,08:55:00,08:55:00,94,22,,,,7368.51,
21094020,08:56:24,08:56:24,95,23,,,,8454.59,0
21094020,08:56:52,08:56:52,96,24,,,,8907.4,0
21094020,08:57:29,08:57:29,97,25,,,,9438.06,0
21094020,08:58:03,08:58:03,98,26,,,,10030.91,0
21094020,08:59:00,08:59:00,9952,27,,1,,10714.7,
21094030,08:25:00,08:25:00,9929,1,,,1,0,
21094030,08:25:51,08:25:51,2663,2,,,,247.53,0
21094030,08:27:36,08:27:36,4972,3,,,,586.25,0
21094030,08:28:15,08:28:15,4973,4,,,,767.11,0
21094030,08:29:00,08:29:00,4974,5,,,,924.1,
21094030,08:31:41,08:31:41,4976,6,,,,1436.17,0
21094030,08:32:58,08:32:58,4977,7,,,,1655.21,0
21094030,08:34:12,08:34:12,4304,8,,,,1895.39,0
21094030,08:35:21,08:35:21,4305,9,,,,2084.29,0
21094030,08:36:26,08:36:26,4306,10,,,,2260.81,0
21094030,08:37:36,08:37:36,4307,11,,,,2505.26,0
21094030,08:38:07,08:38:07,4308,12,,,,2601.2,0
21094030,08:39:01,08:39:01,7929,13,,,,2795.52,0
21094030,08:43:00,08:43:00,4310,14,,,,3422.79,
21094030,08:47:54,08:47:54,990,15,,,,3977.85,0
21094030,08:49:00,08:49:00,10737,16,,,,4201.48,
21094030,08:50:29,08:50:29,10147,17,,,,4854.55,0
21094030,08:52:27,08:52:27,8408,18,,,,5848.4,0
21094030,08:52:56,08:52:56,10751,19,,,,6029.89,0
21094030,08:53:47,08:53:47,792,20,,,,6563.14,0
21094030,08:54:25,08:54:25,793,21,,,,7008.28,0
21094030,08:55:00,08:55:00,94,22,,,,7368.51,
21094030,08:56:24,08:56:24,95,23,,,,8454.59,0
21094030,08:56:52,08:56:52,96,24,,,,8907.4,0
21094030,08:57:29,08:57:29,97,25,,,,9438.06,0
21094030,08:58:03,08:58:03,98,26,,,,10030.91,0
21094030,08:59:00,08:59:00,9952,27,,1,,10714.7,
21094040,08:25:00,08:25:00,9929,1,,,1,0,
21094040,08:25:51,08:25:51,2663,2,,,,247.53,0
21094040,08:27:36,08:27:36,4972,3,,,,586.25,0
21094040,08:28:15,08:28:15,4973,4,,,,767.11,0
21094040,08:29:00,08:29:00,4974,5,,,,924.1,
21094040,08:31:41,08:31:41,4976,6,,,,1436.17,0
21094040,08:32:58,08:32:58,4977,7,,,,1655.21,0
21094040,08:34:12,08:34:12,4304,8,,,,1895.39,0
21094040,08:35:21,08:35:21,4305,9,,,,2084.29,0
21094040,08:36:26,08:36:26,4306,10,,,,2260.81,0
21094040,08:37:36,08:37:36,4307,11,,,,2505.26,0
21094040,08:38:07,08:38:07,4308,12,,,,2601.2,0
21094040,08:39:01,08:39:01,7929,13,,,,2795.52,0
21094040,08:43:00,08:43:00,4310,14,,,,3422.79,
21094040,08:47:54,08:47:54,990,15,,,,3977.85,0
21094040,08:49:00,08:49:00,10737,16,,,,4201.48,
21094040,08:50:29,08:50:29,10147,17,,,,4854.55,0
21094040,08:52:27,08:52:27,8408,18,,,,5848.4,0
21094040,08:52:56,08:52:56,10751,19,,,,6029.89,0
21094040,08:53:47,08:53:47,792,20,,,,6563.14,0
21094040,08:54:25,08:54:25,793,21,,,,7008.28,0
21094040,08:55:00,08:55:00,94,22,,,,7368.51,
21094040,08:56:24,08:56:24,95,23,,,,8454.59,0
21094040,08:56:52,08:56:52,96,24,,,,8907.4,0
21094040,08:57:29,08:57:29,97,25,,,,9438.06,0
21094040,08:58:03,08:58:03,98,26,,,,10030.91,0
21094040,08:59:00,08:59:00,9952,27,,1,,10714.7,
21094050,08:25:00,08:25:00,9929,1,,,1,0,
21094050,08:25:51,08:25:51,2663,2,,,,247.53,0
21094050,08:27:36,08:27:36,4972,3,,,,586.25,0
21094050,08:28:15,08:28:15,4973,4,,,,767.11,0
21094050,08:29:00,08:29:00,4974,5,,,,924.1,
21094050,08:31:41,08:31:41,4976,6,,,,1436.17,0
21094050,08:32:58,08:32:58,4977,7,,,,1655.21,0
21094050,08:34:12,08:34:12,4304,8,,,,1895.39,0
21094050,08:35:21,08:35:21,4305,9,,,,2084.29,0
21094050,08:36:26,08:36:26,4306,10,,,,2260.81,0
21094050,08:37:36,08:37:36,4307,11,,,,2505.26,0
21094050,08:38:07,08:38:07,4308,12,,,,2601.2,0
21094050,08:39:01,08:39:01,7929,13,,,,2795.52,0
21094050,08:43:00,08:43:00,4310,14,,,,3422.79,
21094050,08:47:54,08:47:54,990,15,,,,3977.85,0
21094050,08:49:00,08:49:00,10737,16,,,,4201.48,
21094050,08:50:29,08:50:29,10147,17,,,,4854.55,0
21094050,08:52:27,08:52:27,8408,18,,,,5848.4,0
21094050,08:52:56,08:52:56,10751,19,,,,6029.89,0
21094050,08:53:47,08:53:47,792,20,,,,6563.14,0
21094050,08:54:25,08:54:25,793,21,,,,7008.28,0
21094050,08:55:00,08:55:00,94,22,,,,7368.51,
21094050,08:56:24,08:56:24,95,23,,,,8454.59,0
21094050,08:56:52,08:56:52,96,24,,,,8907.4,0
21094050,08:57:29,08:57:29,97,25,,,,9438.06,0
21094050,08:58:03,08:58:03,98,26,,,,10030.91,0
21094050,08:59:00,08:59:00,9952,27,,1,,10714.7,
21094060,08:25:00,08:25:00,9929,1,,,1,0,
21094060,08:25:51,08:25:51,2663,2,,,,247.53,0
21094060,08:27:36,08:27:36,4972,3,,,,586.25,0
21094060,08:28:15,08:28:15,4973,4,,,,767.11,0
21094060,08:29:00,08:29:00,4974,5,,,,924.1,
21094060,08:31:41,08:31:41,4976,6,,,,1436.17,0
21094060,08:32:58,08:32:58,4977,7,,,,1655.21,0
21094060,08:34:12,08:34:12,4304,8,,,,1895.39,0
21094060,08:35:21,08:35:21,4305,9,,,,2084.29,0
21094060,08:36:26,08:36:26,4306,10,,,,2260.81,0
21094060,08:37:36,08:37:36,4307,11,,,,2505.26,0
21094060,08:38:07,08:38:07,4308,12,,,,2601.2,0
21094060,08:39:01,08:39:01,7929,13,,,,2795.52,0
21094060,08:43:00,08:43:00,4310,14,,,,3422.79,
21094060,08:47:54,08:47:54,990,15,,,,3977.85,0
21094060,08:49:00,08:49:00,10737,16,,,,4201.48,
21094060,08:50:29,08:50:29,10147,17,,,,4854.55,0
21094060,08:52:27,08:52:27,8408,18,,,,5848.4,0
21094060,08:52:56,08:52:56,10751,19,,,,6029.89,0
21094060,08:53:47,08:53:47,792,20,,,,6563.14,0
21094060,08:54:25,08:54:25,793,21,,,,7008.28,0
21094060,08:55:00,08:55:00,94,22,,,,7368.51,
21094060,08:56:24,08:56:24,95,23,,,,8454.59,0
21094060,08:56:52,08:56:52,96,24,,,,8907.4,0
21094060,08:57:29,08:57:29,97,25,,,,9438.06,0
21094060,08:58:03,08:58:03,98,26,,,,10030.91,0
21094060,08:59:00,08:59:00,9952,27,,1,,10714.7,
21094080,08:25:00,08:25:00,9929,1,,,1,0,
21094080,08:25:51,08:25:51,2663,2,,,,247.53,0
21094080,08:27:36,08:27:36,4972,3,,,,586.25,0
21094080,08:28:15,08:28:15,4973,4,,,,767.11,0
21094080,08:29:00,08:29:00,4974,5,,,,924.1,
21094080,08:31:41,08:31:41,4976,6,,,,1436.17,0
21094080,08:32:58,08:32:58,4977,7,,,,1655.21,0
21094080,08:34:12,08:34:12,4304,8,,,,1895.39,0
21094080,08:35:21,08:35:21,4305,9,,,,2084.29,0
21094080,08:36:26,08:36:26,4306,10,,,,2260.81,0
21094080,08:37:36,08:37:36,4307,11,,,,2505.26,0
21094080,08:38:07,08:38:07,4308,12,,,,2601.2,0
21094080,08:39:01,08:39:01,7929,13,,,,2795.52,0
21094080,08:43:00,08:43:00,4310,14,,,,3422.79,
21094080,08:47:54,08:47:54,990,15,,,,3977.85,0
21094080,08:49:00,08:49:00,10737,16,,,,4201.48,
21094080,08:50:29,08:50:29,10147,17,,,,4854.55,0
21094080,08:52:27,08:52:27,8408,18,,,,5848.4,0
21094080,08:52:56,08:52:56,10751,19,,,,6029.89,0
21094080,08:53:47,08:53:47,792,20,,,,6563.14,0
21094080,08:54:25,08:54:25,793,21,,,,7008.28,0
21094080,08:55:00,08:55:00,94,22,,,,7368.51,
21094080,08:56:24,08:56:24,95,23,,,,8454.59,0
21094080,08:56:52,08:56:52,96,24,,,,8907.4,0
21094080,08:57:29,08:57:29,97,25,,,,9438.06,0
21094080,08:58:03,08:58:03,98,26,,,,10030.91,0
21094080,08:59:00,08:59:00,9952,27,,1,,10714.7,
21094090,08:25:00,08:25:00,9929,1,,,1,0,
21094090,08:25:51,08:25:51,2663,2,,,,247.53,0
21094090,08:27:36,08:27:36,4972,3,,,,586.25,0
21094090,08:28:15,08:28:15,4973,4,,,,767.11,0
21094090,08:29:00,08:29:00,4974,5,,,,924.1,
21094090,08:31:41,08:31:41,4976,6,,,,1436.17,0
21094090,08:32:58,08:32:58,4977,7,,,,1655.21,0
21094090,08:34:12,08:34:12,4304,8,,,,1895.39,0
21094090,08:35:21,08:35:21,4305,9,,,,2084.29,0
21094090,08:36:26,08:36:26,4306,10,,,,2260.81,0
21094090,08:37:36,08:37:36,4307,11,,,,2505.26,0
21094090,08:38:07,08:38:07,4308,12,,,,2601.2,0
21094090,08:39:01,08:39:01,7929,13,,,,2795.52,0
21094090,08:43:00,08:43:00,4310,14,,,,3422.79,
21094090,08:47:54,08:47:54,990,15,,,,3977.85,0
21094090,08:49:00,08:49:00,10737,16,,,,4201.48,
21094090,08:50:29,08:50:29,10147,17,,,,4854.55,0
21094090,08:52:27,08:52:27,8408,18,,,,5848.4,0
21094090,08:52:56,08:52:56,10751,19,,,,6029.89,0
21094090,08:53:47,08:53:47,792,20,,,,6563.14,0
21094090,08:54:25,08:54:25,793,21,,,,7008.28,0
21094090,08:55:00,08:55:00,94,22,,,,7368.51,
21094090,08:56:24,08:56:24,95,23,,,,8454.59,0
21094090,08:56:52,08:56:52,96,24,,,,8907.4,0
21094090,08:57:29,08:57:29,97,25,,,,9438.06,0
21094090,08:58:03,08:58:03,98,26,,,,10030.91,0
21094090,08:59:00,08:59:00,9952,27,,1,,10714.7,
21094120,08:25:00,08:25:00,9929,1,,,1,0,
21094120,08:25:51,08:25:51,2663,2,,,,247.53,0
21094120,08:27:36,08:27:36,4972,3,,,,586.25,0
21094120,08:28:15,08:28:15,4973,4,,,,767.11,0
21094120,08:29:00,08:29:00,4974,5,,,,924.1,
21094120,08:31:41,08:31:41,4976,6,,,,1436.17,0
21094120,08:32:58,08:32:58,4977,7,,,,1655.21,0
21094120,08:34:12,08:34:12,4304,8,,,,1895.39,0
21094120,08:35:21,08:35:21,4305,9,,,,2084.29,0
21094120,08:36:26,08:36:26,4306,10,,,,2260.81,0
21094120,08:37:36,08:37:36,4307,11,,,,2505.26,0
21094120,08:38:07,08:38:07,4308,12,,,,2601.2,0
21094120,08:39:01,08:39:01,7929,13,,,,2795.52,0
21094120,08:43:00,08:43:00,4310,14,,,,3422.79,
21094120,08:47:54,08:47:54,990,15,,,,3977.85,0
21094120,08:49:00,08:49:00,10737,16,,,,4201.48,
21094120,08:50:29,08:50:29,10147,17,,,,4854.55,0
21094120,08:52:27,08:52:27,8408,18,,,,5848.4,0
21094120,08:52:56,08:52:56,10751,19,,,,6029.89,0
21094120,08:53:47,08:53:47,792,20,,,,6563.14,0
21094120,08:54:25,08:54:25,793,21,,,,7008.28,0
21094120,08:55:00,08:55:00,94,22,,,,7368.51,
21094120,08:56:24,08:56:24,95,23,,,,8454.59,0
21094120,08:56:52,08:56:52,96,24,,,,8907.4,0
21094120,08:57:29,08:57:29,97,25,,,,9438.06,0
21094120,08:58:03,08:58:03,98,26,,,,10030.91,0
21094120,08:59:00,08:59:00,9952,27,,1,,10714.7,
21094130,08:25:00,08:25:00,9929,1,,,1,0,
21094130,08:25:51,08:25:51,2663,2,,,,247.53,0
21094130,08:27:36,08:27:36,4972,3,,,,586.25,0
21094130,08:28:15,08:28:15,4973,4,,,,767.11,0
21094130,08:29:00,08:29:00,4974,5,,,,924.1,
21094130,08:31:41,08:31:41,4976,6,,,,1436.17,0
21094130,08:32:58,08:32:58,4977,7,,,,1655.21,0
21094130,08:34:12,08:34:12,4304,8,,,,1895.39,0
21094130,08:35:21,08:35:21,4305,9,,,,2084.29,0
21094130,08:36:26,08:36:26,4306,10,,,,2260.81,0
21094130,08:37:36,08:37:36,4307,11,,,,2505.26,0
21094130,08:38:07,08:38:07,4308,12,,,,2601.2,0
21094130,08:39:01,08:39:01,7929,13,,,,2795.52,0
21094130,08:43:00,08:43:00,4310,14,,,,3422.79,
21094130,08:47:54,08:47:54,990,15,,,,3977.85,0
21094130,08:49:00,08:49:00,10737,16,,,,4201.48,
21094130,08:50:29,08:50:29,10147,17,,,,4854.55,0
21094130,08:52:27,08:52:27,8408,18,,,,5848.4,0
21094130,08:52:56,08:52:56,10751,19,,,,6029.89,0
21094130,08:53:47,08:53:47,792,20,,,,6563.14,0
21094130,08:54:25,08:54:25,793,21,,,,7008.28,0
21094130,08:55:00,08:55:00,94,22,,,,7368.51,
21094130,08:56:24,08:56:24,95,23,,,,8454.59,0
21094130,08:56:52,08:56:52,96,24,,,,8907.4,0
21094130,08:57:29,08:57:29,97,25,,,,9438.06,0
21094130,08:58:03,08:58:03,98,26,,,,10030.91,0
21094130,08:59:00,08:59:00,9952,27,,1,,10714.7,
21531020,15:12:00,15:12:00,10157,1,,,1,0,
21531020,15:13:56,15:13:56,10156,2,,,,356.43,0
21531020,15:15:06,15:15:06,2641,3,,,,643.42,0
21531020,15:15:24,15:15:24,7246,4,,,,691,0
21531020,15:16:07,15:16:07,8635,5,,,,831.12,0
21531020,15:16:40,15:16:40,2643,6,,,,953.81,0
21531020,15:17:29,15:17:29,584,7,,,,1163.06,0
21531020,15:18:01,15:18:01,10304,8,,,,1268.86,0
21531020,15:19:00,15:19:00,10043,9,,,,1490.28,
21531020,15:20:51,15:20:51,2645,10,,,,1834.85,0
21531020,15:21:31,15:21:31,2646,11,,,,2062.23,0
21531020,15:22:00,15:22:00,2647,12,,,,2200.4,
21531020,15:22:34,15:22:34,2648,13,,,,2331.8,0
21531020,15:24:30,15:24:30,2649,14,,,,2638.72,0
21531020,15:26:08,15:26:08,2650,15,,,,2975.6,0
21531020,15:26:51,15:26:51,2651,16,,,,3156,0
21531020,15:28:00,15:28:00,2652,17,,,,3348.55,0
21531020,15:29:47,15:29:47,2653,18,,,,3602.24,0
21531020,15:31:08,15:31:08,2654,19,,,,3807.14,0
21531020,15:33:55,15:33:55,9450,20,,,,4193.78,0
21531020,15:38:00,15:38:00,9449,21,,,,4872.39,
21531020,15:40:05,15:40:05,2659,22,,,,5494.09,0
21531020,15:41:00,15:41:00,9868,23,,,,5758.13,
21531020,15:43:06,15:43:06,2660,24,,,,6008.98,0
21531020,15:45:00,15:45:00,9929,25,,,,6303.61,
21531020,15:45:51,15:45:51,2663,26,,,,6551.14,0
21531020,15:47:36,15:47:36,4972,27,,,,6889.86,0
21531020,15:48:15,15:48:15,4973,28,,,,7070.72,0
21531020,15:49:00,15:49:00,4974,29,,,,7227.71,
21531020,15:51:41,15:51:41,4976,30,,,,7739.78,0
21531020,15:52:58,15:52:58,4977,31,,,,7958.82,0
21531020,15:54:12,15:54:12,4304,32,,,,8199,0
21531020,15:55:21,15:55:21,4305,33,,,,8387.9,0
21531020,15:56:26,15:56:26,4306,34,,,,8564.42,0
21531020,15:57:36,15:57:36,4307,35,,,,8808.87,0
21531020,15:58:07,15:58:07,4308,36,,,,8904.81,0
21531020,15:59:01,15:59:01,7929,37,,,,9099.13,0
21531020,16:03:00,16:03:00,4310,38,,,,9726.4,
21531020,16:09:36,16:09:36,990,39,,,,10281.46,0
21531020,16:11:00,16:11:00,10737,40,,,,10507.8,
21531020,16:12:45,16:12:45,10147,41,,,,11160.87,0
21531020,16:15:02,16:15:02,8408,42,,,,12154.72,0
21531020,16:15:35,16:15:35,10751,43,,,,12335.05,0
21531020,16:16:35,16:16:35,792,44,,,,12868.3,0
21531020,16:17:19,16:17:19,793,45,,,,13313.44,0
21531020,16:18:00,16:18:00,94,46,,,,13673.67,
21531020,16:19:26,16:19:26,95,47,,,,14759.75,0
21531020,16:19:55,16:19:55,96,48,,,,15212.56,0
21531020,16:20:33,16:20:33,97,49,,,,15743.22,0
21531020,16:21:08,16:21:08,98,50,,,,16336.07,0
21531020,16:22:00,16:22:00,9952,51,,1,,17015.15,
21531030,15:12:00,15:12:00,10157,1,,,1,0,
21531030,15:13:56,15:13:56,10156,2,,,,356.43,0
21531030,15:15:06,15:15:06,2641,3,,,,643.42,0
21531030,15:15:24,15:15:24,7246,4,,,,691,0
21531030,15:16:07,15:16:07,8635,5,,,,831.12,0
21531030,15:16:40,15:16:40,2643,6,,,,953.81,0
21531030,15:17:29,15:17:29,584,7,,,,1163.06,0
21531030,15:18:01,15:18:01,10304,8,,,,1268.86,0
21531030,15:19:00,15:19:00,10043,9,,,,1490.28,
21531030,15:20:51,15:20:51,2645,10,,,,1834.85,0
21531030,15:21:31,15:21:31,2646,11,,,,2062.23,0
21531030,15:22:00,15:22:00,2647,12,,,,2200.4,
21531030,15:22:34,15:22:34,2648,13,,,,2331.8,0
21531030,15:24:30,15:24:30,2649,14,,,,2638.72,0
21531030,15:26:08,15:26:08,2650,15,,,,2975.6,0
21531030,15:26:51,15:26:51,2651,16,,,,3156,0
21531030,15:28:00,15:28:00,2652,17,,,,3348.55,0
21531030,15:29:47,15:29:47,2653,18,,,,3602.24,0
21531030,15:31:08,15:31:08,2654,19,,,,3807.14,0
21531030,15:33:55,15:33:55,9450,20,,,,4193.78,0
21531030,15:38:00,15:38:00,9449,21,,,,4872.39,
21531030,15:40:05,15:40:05,2659,22,,,,5494.09,0
21531030,15:41:00,15:41:00,9868,23,,,,5758.13,
21531030,15:43:06,15:43:06,2660,24,,,,6008.98,0
21531030,15:45:00,15:45:00,9929,25,,,,6303.61,
21531030,15:45:51,15:45:51,2663,26,,,,6551.14,0
21531030,15:47:36,15:47:36,4972,27,,,,6889.86,0
21531030,15:48:15,15:48:15,4973,28,,,,7070.72,0
21531030,15:49:00,15:49:00,4974,29,,,,7227.71,
21531030,15:51:41,15:51:41,4976,30,,,,7739.78,0
21531030,15:52:58,15:52:58,4977,31,,,,7958.82,0
21531030,15:54:12,15:54:12,4304,32,,,,8199,0
21531030,15:55:21,15:55:21,4305,33,,,,8387.9,0
21531030,15:56:26,15:56:26,4306,34,,,,8564.42,0
21531030,15:57:36,15:57:36,4307,35,,,,8808.87,0
21531030,15:58:07,15:58:07,4308,36,,,,8904.81,0
21531030,15:59:01,15:59:01,7929,37,,,,9099.13,0
21531030,16:03:00,16:03:00,4310,38,,,,9726.4,
21531030,16:09:36,16:09:36,990,39,,,,10281.46,0
21531030,16:11:00,16:11:00,10737,40,,,,10507.8,
21531030,16:12:45,16:12:45,10147,41,,,,11160.87,0
21531030,16:15:02,16:15:02,8408,42,,,,12154.72,0
21531030,16:15:35,16:15:35,10751,43,,,,12335.05,0
21531030,16:16:35,16:16:35,792,44,,,,12868.3,0
21531030,16:17:19,16:17:19,793,45,,,,13313.44,0
21531030,16:18:00,16:18:00,94,46,,,,13673.67,
21531030,16:19:26,16:19:26,95,47,,,,14759.75,0
21531030,16:19:55,16:19:55,96,48,,,,15212.56,0
21531030,16:20:33,16:20:33,97,49,,,,15743.22,0
21531030,16:21:08,16:21:08,98,50,,,,16336.07,0
21531030,16:22:00,16:22:00,9952,51,,1,,17015.15,
21531040,15:12:00,15:12:00,10157,1,,,1,0,
21531040,15:13:56,15:13:56,10156,2,,,,356.43,0
21531040,15:15:06,15:15:06,2641,3,,,,643.42,0
21531040,15:15:24,15:15:24,7246,4,,,,691,0
21531040,15:16:07,15:16:07,8635,5,,,,831.12,0
21531040,15:16:40,15:16:40,2643,6,,,,953.81,0
21531040,15:17:29,15:17:29,584,7,,,,1163.06,0
21531040,15:18:01,15:18:01,10304,8,,,,1268.86,0
21531040,15:19:00,15:19:00,10043,9,,,,1490.28,
21531040,15:20:51,15:20:51,2645,10,,,,1834.85,0
21531040,15:21:31,15:21:31,2646,11,,,,2062.23,0
21531040,15:22:00,15:22:00,2647,12,,,,2200.4,
21531040,15:22:34,15:22:34,2648,13,,,,2331.8,0
21531040,15:24:30,15:24:30,2649,14,,,,2638.72,0
21531040,15:26:08,15:26:08,2650,15,,,,2975.6,0
21531040,15:26:51,15:26:51,2651,16,,,,3156,0
21531040,15:28:00,15:28:00,2652,17,,,,3348.55,0
21531040,15:29:47,15:29:47,2653,18,,,,3602.24,0
21531040,15:31:08,15:31:08,2654,19,,,,3807.14,0
21531040,15:33:55,15:33:55,9450,20,,,,4193.78,0
21531040,15:38:00,15:38:00,9449,21,,,,4872.39,
21531040,15:40:05,15:40:05,2659,22,,,,5494.09,0
21531040,15:41:00,15:41:00,9868,23,,,,5758.13,
21531040,15:43:06,15:43:06,2660,24,,,,6008.98,0
21531040,15:45:00,15:45:00,9929,25,,,,6303.61,
21531040,15:45:51,15:45:51,2663,26,,,,6551.14,0
21531040,15:47:36,15:47:36,4972,27,,,,6889.86,0
21531040,15:48:15,15:48:15,4973,28,,,,7070.72,0
21531040,15:49:00,15:49:00,4974,29,,,,7227.71,
21531040,15:51:41,15:51:41,4976,30,,,,7739.78,0
21531040,15:52:58,15:52:58,4977,31,,,,7958.82,0
21531040,15:54:12,15:54:12,4304,32,,,,8199,0
21531040,15:55:21,15:55:21,4305,33,,,,8387.9,0
21531040,15:56:26,15:56:26,4306,34,,,,8564.42,0
21531040,15:57:36,15:57:36,4307,35,,,,8808.87,0
21531040,15:58:07,15:58:07,4308,36,,,,8904.81,0
21531040,15:59:01,15:59:01,7929,37,,,,9099.13,0
21531040,16:03:00,16:03:00,4310,38,,,,9726.4,
21531040,16:09:36,16:09:36,990,39,,,,10281.46,0
21531040,16:11:00,16:11:00,10737,40,,,,10507.8,
21531040,16:12:45,16:12:45,10147,41,,,,11160.87,0
21531040,16:15:02,16:15:02,8408,42,,,,12154.72,0
21531040,16:15:35,16:15:35,10751,43,,,,12335.05,0
21531040,16:16:35,16:16:35,792,44,,,,12868.3,0
21531040,16:17:19,16:17:19,793,45,,,,13313.44,0
21531040,16:18:00,16:18:00,94,46,,,,13673.67,
21531040,16:19:26,16:19:26,95,47,,,,14759.75,0
21531040,16:19:55,16:19:55,96,48,,,,15212.56,0
21531040,16:20:33,16:20:33,97,49,,,,15743.22,0
21531040,16:21:08,16:21:08,98,50,,,,16336.07,0
21531040,16:22:00,16:22:00,9952,51,,1,,17015.15,
21531050,15:12:00,15:12:00,10157,1,,,1,0,
21531050,15:13:56,15:13:56,10156,2,,,,356.43,0
21531050,15:15:06,15:15:06,2641,3,,,,643.42,0
21531050,15:15:24,15:15:24,7246,4,,,,691,0
21531050,15:16:07,15:16:07,8635,5,,,,831.12,0
21531050,15:16:40,15:16:40,2643,6,,,,953.81,0
21531050,15:17:29,15:17:29,584,7,,,,1163.06,0
21531050,15:18:01,15:18:01,10304,8,,,,1268.86,0
21531050,15:19:00,15:19:00,10043,9,,,,1490.28,
21531050,15:20:51,15:20:51,2645,10,,,,1834.85,0
21531050,15:21:31,15:21:31,2646,11,,,,2062.23,0
21531050,15:22:00,15:22:00,2647,12,,,,2200.4,
21531050,15:22:34,15:22:34,2648,13,,,,2331.8,0
21531050,15:24:30,15:24:30,2649,14,,,,2638.72,0
21531050,15:26:08,15:26:08,2650,15,,,,2975.6,0
21531050,15:26:51,15:26:51,2651,16,,,,3156,0
21531050,15:28:00,15:28:00,2652,17,,,,3348.55,0
21531050,15:29:47,15:29:47,2653,18,,,,3602.24,0
21531050,15:31:08,15:31:08,2654,19,,,,3807.14,0
21531050,15:33:55,15:33:55,9450,20,,,,4193.78,0
21531050,15:38:00,15:38:00,9449,21,,,,4872.39,
21531050,15:40:05,15:40:05,2659,22,,,,5494.09,0
21531050,15:41:00,15:41:00,9868,23,,,,5758.13,
21531050,15:43:06,15:43:06,2660,24,,,,6008.98,0
21531050,15:45:00,15:45:00,9929,25,,,,6303.61,
21531050,15:45:51,15:45:51,2663,26,,,,6551.14,0
21531050,15:47:36,15:47:36,4972,27,,,,6889.86,0
21531050,15:48:15,15:48:15,4973,28,,,,7070.72,0
21531050,15:49:00,15:49:00,4974,29,,,,7227.71,
21531050,15:51:41,15:51:41,4976,30,,,,7739.78,0
21531050,15:52:58,15:52:58,4977,31,,,,7958.82,0
21531050,15:54:12,15:54:12,4304,32,,,,8199,0
21531050,15:55:21,15:55:21,4305,33,,,,8387.9,0
21531050,15:56:26,15:56:26,4306,34,,,,8564.42,0
21531050,15:57:36,15:57:36,4307,35,,,,8808.87,0
21531050,15:58:07,15:58:07,4308,36,,,,8904.81,0
21531050,15:59:01,15:59:01,7929,37,,,,9099.13,0
21531050,16:03:00,16:03:00,4310,38,,,,9726.4,
21531050,16:09:36,16:09:36,990,39,,,,10281.46,0
21531050,16:11:00,16:11:00,10737,40,,,,10507.8,
21531050,16:12:45,16:12:45,10147,41,,,,11160.87,0
21531050,16:15:02,16:15:02,8408,42,,,,12154.72,0
21531050,16:15:35,16:15:35,10751,43,,,,12335.05,0
21531050,16:16:35,16:16:35,792,44,,,,12868.3,0
21531050,16:17:19,16:17:19,793,45,,,,13313.44,0
21531050,16:18:00,16:18:00,94,46,,,,13673.67,
21531050,16:19:26,16:19:26,95,47,,,,14759.75,0
21531050,16:19:55,16:19:55,96,48,,,,15212.56,0
21531050,16:20:33,16:20:33,97,49,,,,15743.22,0
21531050,16:21:08,16:21:08,98,50,,,,16336.07,0
21531050,16:22:00,16:22:00,9952,51,,1,,17015.15,
21531060,15:12:00,15:12:00,10157,1,,,1,0,
21531060,15:13:56,15:13:56,10156,2,,,,356.43,0
21531060,15:15:06,15:15:06,2641,3,,,,643.42,0
21531060,15:15:24,15:15:24,7246,4,,,,691,0
21531060,15:16:07,15:16:07,8635,5,,,,831.12,0
21531060,15:16:40,15:16:40,2643,6,,,,953.81,0
21531060,15:17:29,15:17:29,584,7,,,,1163.06,0
21531060,15:18:01,15:18:01,10304,8,,,,1268.86,0
21531060,15:19:00,15:19:00,10043,9,,,,1490.28,
21531060,15:20:51,15:20:51,2645,10,,,,1834.85,0
21531060,15:21:31,15:21:31,2646,11,,,,2062.23,0
21531060,15:22:00,15:22:00,2647,12,,,,2200.4,
21531060,15:22:34,15:22:34,2648,13,,,,2331.8,0
21531060,15:24:30,15:24:30,2649,14,,,,2638.72,0
21531060,15:26:08,15:26:08,2650,15,,,,2975.6,0
21531060,15:26:51,15:26:51,2651,16,,,,3156,0
21531060,15:28:00,15:28:00,2652,17,,,,3348.55,0
21531060,15:29:47,15:29:47,2653,18,,,,3602.24,0
21531060,15:31:08,15:31:08,2654,19,,,,3807.14,0
21531060,15:33:55,15:33:55,9450,20,,,,4193.78,0
21531060,15:38:00,15:38:00,9449,21,,,,4872.39,
21531060,15:40:05,15:40:05,2659,22,,,,5494.09,0
21531060,15:41:00,15:41:00,9868,23,,,,5758.13,
21531060,15:43:06,15:43:06,2660,24,,,,6008.98,0
21531060,15:45:00,15:45:00,9929,25,,,,6303.61,
21531060,15:45:51,15:45:51,2663,26,,,,6551.14,0
21531060,15:47:36,15:47:36,4972,27,,,,6889.86,0
21531060,15:48:15,15:48:15,4973,28,,,,7070.72,0
21531060,15:49:00,15:49:00,4974,29,,,,7227.71,
21531060,15:51:41,15:51:41,4976,30,,,,7739.78,0
21531060,15:52:58,15:52:58,4977,31,,,,7958.82,0
21531060,15:54:12,15:54:12,4304,32,,,,8199,0
21531060,15:55:21,15:55:21,4305,33,,,,8387.9,0
21531060,15:56:26,15:56:26,4306,34,,,,8564.42,0
21531060,15:57:36,15:57:36,4307,35,,,,8808.87,0
21531060,15:58:07,15:58:07,4308,36,,,,8904.81,0
21531060,15:59:01,15:59:01,7929,37,,,,9099.13,0
21531060,16:03:00,16:03:00,4310,38,,,,9726.4,
21531060,16:09:36,16:09:36,990,39,,,,10281.46,0
21531060,16:11:00,16:11:00,10737,40,,,,10507.8,
21531060,16:12:45,16:12:45,10147,41,,,,11160.87,0
21531060,16:15:02,16:15:02,8408,42,,,,12154.72,0
21531060,16:15:35,16:15:35,10751,43,,,,12335.05,0
21531060,16:16:35,16:16:35,792,44,,,,12868.3,0
21531060,16:17:19,16:17:19,793,45,,,,13313.44,0
21531060,16:18:00,16:18:00,94,46,,,,13673.67,
21531060,16:19:26,16:19:26,95,47,,,,14759.75,0
21531060,16:19:55,16:19:55,96,48,,,,15212.56,0
21531060,16:20:33,16:20:33,97,49,,,,15743.22,0
21531060,16:21:08,16:21:08,98,50,,,,16336.07,0
21531060,16:22:00,16:22:00,9952,51,,1,,17015.15,
21531080,15:12:00,15:12:00,10157,1,,,1,0,
21531080,15:13:56,15:13:56,10156,2,,,,356.43,0
21531080,15:15:06,15:15:06,2641,3,,,,643.42,0
21531080,15:15:24,15:15:24,7246,4,,,,691,0
21531080,15:16:07,15:16:07,8635,5,,,,831.12,0
21531080,15:16:40,15:16:40,2643,6,,,,953.81,0
21531080,15:17:29,15:17:29,584,7,,,,1163.06,0
21531080,15:18:01,15:18:01,10304,8,,,,1268.86,0
21531080,15:19:00,15:19:00,10043,9,,,,1490.28,
21531080,15:20:51,15:20:51,2645,10,,,,1834.85,0
21531080,15:21:31,15:21:31,2646,11,,,,2062.23,0
21531080,15:22:00,15:22:00,2647,12,,,,2200.4,
21531080,15:22:34,15:22:34,2648,13,,,,2331.8,0
21531080,15:24:30,15:24:30,2649,14,,,,2638.72,0
21531080,15:26:08,15:26:08,2650,15,,,,2975.6,0
21531080,15:26:51,15:26:51,2651,16,,,,3156,0
21531080,15:28:00,15:28:00,2652,17,,,,3348.55,0
21531080,15:29:47,15:29:47,2653,18,,,,3602.24,0
21531080,15:31:08,15:31:08,2654,19,,,,3807.14,0
21531080,15:33:55,15:33:55,9450,20,,,,4193.78,0
21531080,15:38:00,15:38:00,9449,21,,,,4872.39,
21531080,15:40:05,15:40:05,2659,22,,,,5494.09,0
21531080,15:41:00,15:41:00,9868,23,,,,5758.13,
21531080,15:43:06,15:43:06,2660,24,,,,6008.98,0
21531080,15:45:00,15:45:00,9929,25,,,,6303.61,
21531080,15:45:51,15:45:51,2663,26,,,,6551.14,0
21531080,15:47:36,15:47:36,4972,27,,,,6889.86,0
21531080,15:48:15,15:48:15,4973,28,,,,7070.72,0
21531080,15:49:00,15:49:00,4974,29,,,,7227.71,
21531080,15:51:41,15:51:41,4976,30,,,,7739.78,0
21531080,15:52:58,15:52:58,4977,31,,,,7958.82,0
21531080,15:54:12,15:54:12,4304,32,,,,8199,0
21531080,15:55:21,15:55:21,4305,33,,,,8387.9,0
21531080,15:56:26,15:56:26,4306,34,,,,8564.42,0
21531080,15:57:36,15:57:36,4307,35,,,,8808.87,0
21531080,15:58:07,15:58:07,4308,36,,,,8904.81,0
21531080,15:59:01,15:59:01,7929,37,,,,9099.13,0
21531080,16:03:00,16:03:00,4310,38,,,,9726.4,
21531080,16:09:36,16:09:36,990,39,,,,10281.46,0
21531080,16:11:00,16:11:00,10737,40,,,,10507.8,
21531080,16:12:45,16:12:45,10147,41,,,,11160.87,0
21531080,16:15:02,16:15:02,8408,42,,,,12154.72,0
21531080,16:15:35,16:15:35,10751,43,,,,12335.05,0
21531080,16:16:35,16:16:35,792,44,,,,12868.3,0
21531080,16:17:19,16:17:19,793,45,,,,13313.44,0
21531080,16:18:00,16:18:00,94,46,,,,13673.67,
21531080,16:19:26,16:19:26,95,47,,,,14759.75,0
21531080,16:19:55,16:19:55,96,48,,,,15212.56,0
21531080,16:20:33,16:20:33,97,49,,,,15743.22,0
21531080,16:21:08,16:21:08,98,50,,,,16336.07,0
21531080,16:22:00,16:22:00,9952,51,,1,,17015.15,
21531090,15:12:00,15:12:00,10157,1,,,1,0,
21531090,15:13:56,15:13:56,10156,2,,,,356.43,0
21531090,15:15:06,15:15:06,2641,3,,,,643.42,0
21531090,15:15:24,15:15:24,7246,4,,,,691,0
21531090,15:16:07,15:16:07,8635,5,,,,831.12,0
21531090,15:16:40,15:16:40,2643,6,,,,953.81,0
21531090,15:17:29,15:17:29,584,7,,,,1163.06,0
21531090,15:18:01,15:18:01,10304,8,,,,1268.86,0
21531090,15:19:00,15:19:00,10043,9,,,,1490.28,
21531090,15:20:51,15:20:51,2645,10,,,,1834.85,0
21531090,15:21:31,15:21:31,2646,11,,,,2062.23,0
21531090,15:22:00,15:22:00,2647,12,,,,2200.4,
21531090,15:22:34,15:22:34,2648,13,,,,2331.8,0
21531090,15:24:30,15:24:30,2649,14,,,,2638.72,0
21531090,15:26:08,15:26:08,2650,15,,,,2975.6,0
21531090,15:26:51,15:26:51,2651,16,,,,3156,0
21531090,15:28:00,15:28:00,2652,17,,,,3348.55,0
21531090,15:29:47,15:29:47,2653,18,,,,3602.24,0
21531090,15:31:08,15:31:08,2654,19,,,,3807.14,0
21531090,15:33:55,15:33:55,9450,20,,,,4193.78,0
21531090,15:38:00,15:38:00,9449,21,,,,4872.39,
21531090,15:40:05,15:40:05,2659,22,,,,5494.09,0
21531090,15:41:00,15:41:00,9868,23,,,,5758.13,
21531090,15:43:06,15:43:06,2660,24,,,,6008.98,0
21531090,15:45:00,15:45:00,9929,25,,,,6303.61,
21531090,15:45:51,15:45:51,2663,26,,,,6551.14,0
21531090,15:47:36,15:47:36,4972,27,,,,6889.86,0
21531090,15:48:15,15:48:15,4973,28,,,,7070.72,0
21531090,15:49:00,15:49:00,4974,29,,,,7227.71,
21531090,15:51:41,15:51:41,4976,30,,,,7739.78,0
21531090,15:52:58,15:52:58,4977,31,,,,7958.82,0
21531090,15:54:12,15:54:12,4304,32,,,,8199,0
21531090,15:55:21,15:55:21,4305,33,,,,8387.9,0
21531090,15:56:26,15:56:26,4306,34,,,,8564.42,0
21531090,15:57:36,15:57:36,4307,35,,,,8808.87,0
21531090,15:58:07,15:58:07,4308,36,,,,8904.81,0
21531090,15:59:01,15:59:01,7929,37,,,,9099.13,0
21531090,16:03:00,16:03:00,4310,38,,,,9726.4,
21531090,16:09:36,16:09:36,990,39,,,,10281.46,0
21531090,16:11:00,16:11:00,10737,40,,,,10507.8,
21531090,16:12:45,16:12:45,10147,41,,,,11160.87,0
21531090,16:15:02,16:15:02,8408,42,,,,12154.72,0
21531090,16:15:35,16:15:35,10751,43,,,,12335.05,0
21531090,16:16:35,16:16:35,792,44,,,,12868.3,0
21531090,16:17:19,16:17:19,793,45,,,,13313.44,0
21531090,16:18:00,16:18:00,94,46,,,,13673.67,
21531090,16:19:26,16:19:26,95,47,,,,14759.75,0
21531090,16:19:55,16:19:55,96,48,,,,15212.56,0
21531090,16:20:33,16:20:33,97,49,,,,15743.22,0
21531090,16:21:08,16:21:08,98,50,,,,16336.07,0
21531090,16:22:00,16:22:00,9952,51,,1,,17015.15,
21531120,15:12:00,15:12:00,10157,1,,,1,0,
21531120,15:13:56,15:13:56,10156,2,,,,356.43,0
21531120,15:15:06,15:15:06,2641,3,,,,643.42,0
21531120,15:15:24,15:15:24,7246,4,,,,691,0
21531120,15:16:07,15:16:07,8635,5,,,,831.12,0
21531120,15:16:40,15:16:40,2643,6,,,,953.81,0
21531120,15:17:29,15:17:29,584,7,,,,1163.06,0
21531120,15:18:01,15:18:01,10304,8,,,,1268.86,0
21531120,15:19:00,15:19:00,10043,9,,,,1490.28,
21531120,15:20:51,15:20:51,2645,10,,,,1834.85,0
21531120,15:21:31,15:21:31,2646,11,,,,2062.23,0
21531120,15:22:00,15:22:00,2647,12,,,,2200.4,
21531120,15:22:34,15:22:34,2648,13,,,,2331.8,0
21531120,15:24:30,15:24:30,2649,14,,,,2638.72,0
21531120,15:26:08,15:26:08,2650,15,,,,2975.6,0
21531120,15:26:51,15:26:51,2651,16,,,,3156,0
21531120,15:28:00,15:28:00,2652,17,,,,3348.55,0
21531120,15:29:47,15:29:47,2653,18,,,,3602.24,0
21531120,15:31:08,15:31:08,2654,19,,,,3807.14,0
21531120,15:33:55,15:33:55,9450,20,,,,4193.78,0
21531120,15:38:00,15:38:00,9449,21,,,,4872.39,
21531120,15:40:05,15:40:05,2659,22,,,,5494.09,0
21531120,15:41:00,15:41:00,9868,23,,,,5758.13,
21531120,15:43:06,15:43:06,2660,24,,,,6008.98,0
21531120,15:45:00,15:45:00,9929,25,,,,6303.61,
21531120,15:45:51,15:45:51,2663,26,,,,6551.14,0
21531120,15:47:36,15:47:36,4972,27,,,,6889.86,0
21531120,15:48:15,15:48:15,4973,28,,,,7070.72,0
21531120,15:49:00,15:49:00,4974,29,,,,7227.71,
21531120,15:51:41,15:51:41,4976,30,,,,7739.78,0
21531120,15:52:58,15:52:58,4977,31,,,,7958.82,0
21531120,15:54:12,15:54:12,4304,32,,,,8199,0
21531120,15:55:21,15:55:21,4305,33,,,,8387.9,0
21531120,15:56:26,15:56:26,4306,34,,,,8564.42,0
21531120,15:57:36,15:57:36,4307,35,,,,8808.87,0
21531120,15:58:07,15:58:07,4308,36,,,,8904.81,0
21531120,15:59:01,15:59:01,7929,37,,,,9099.13,0
21531120,16:03:00,16:03:00,4310,38,,,,9726.4,
21531120,16:09:36,16:09:36,990,39,,,,10281.46,0
21531120,16:11:00,16:11:00,10737,40,,,,10507.8,
21531120,16:12:45,16:12:45,10147,41,,,,11160.87,0
21531120,16:15:02,16:15:02,8408,42,,,,12154.72,0
21531120,16:15:35,16:15:35,10751,43,,,,12335.05,0
21531120,16:16:35,16:16:35,792,44,,,,12868.3,0
21531120,16:17:19,16:17:19,793,45,,,,13313.44,0
21531120,16:18:00,16:18:00,94,46,,,,13673.67,
21531120,16:19:26,16:19:26,95,47,,,,14759.75,0
21531120,16:19:55,16:19:55,96,48,,,,15212.56,0
21531120,16:20:33,16:20:33,97,49,,,,15743.22,0
21531120,16:21:08,16:21:08,98,50,,,,16336.07,0
21531120,16:22:00,16:22:00,9952,51,,1,,17015.15,
21531130,15:12:00,15:12:00,10157,1,,,1,0,
21531130,15:13:56,15:13:56,10156,2,,,,356.43,0
21531130,15:15:06,15:15:06,2641,3,,,,643.42,0
21531130,15:15:24,15:15:24,7246,4,,,,691,0
21531130,15:16:07,15:16:07,8635,5,,,,831.12,0
21531130,15:16:40,15:16:40,2643,6,,,,953.81,0
21531130,15:17:29,15:17:29,584,7,,,,1163.06,0
21531130,15:18:01,15:18:01,10304,8,,,,1268.86,0
21531130,15:19:00,15:19:00,10043,9,,,,1490.28,
21531130,15:20:51,15:20:51,2645,10,,,,1834.85,0
21531130,15:21:31,15:21:31,2646,11,,,,2062.23,0
21531130,15:22:00,15:22:00,2647,12,,,,2200.4,
21531130,15:22:34,15:22:34,2648,13,,,,2331.8,0
21531130,15:24:30,15:24:30,2649,14,,,,2638.72,0
21531130,15:26:08,15:26:08,2650,15,,,,2975.6,0
21531130,15:26:51,15:26:51,2651,16,,,,3156,0
21531130,15:28:00,15:28:00,2652,17,,,,3348.55,0
21531130,15:29:47,15:29:47,2653,18,,,,3602.24,0
21531130,15:31:08,15:31:08,2654,19,,,,3807.14,0
21531130,15:33:55,15:33:55,9450,20,,,,4193.78,0
21531130,15:38:00,15:38:00,9449,21,,,,4872.39,
21531130,15:40:05,15:40:05,2659,22,,,,5494.09,0
21531130,15:41:00,15:41:00,9868,23,,,,5758.13,
21531130,15:43:06,15:43:06,2660,24,,,,6008.98,0
21531130,15:45:00,15:45:00,9929,25,,,,6303.61,
21531130,15:45:51,15:45:51,2663,26,,,,6551.14,0
21531130,15:47:36,15:47:36,4972,27,,,,6889.86,0
21531130,15:48:15,15:48:15,4973,28,,,,7070.72,0
21531130,15:49:00,15:49:00,4974,29,,,,7227.71,
21531130,15:51:41,15:51:41,4976,30,,,,7739.78,0
21531130,15:52:58,15:52:58,4977,31,,,,7958.82,0
21531130,15:54:12,15:54:12,4304,32,,,,8199,0
21531130,15:55:21,15:55:21,4305,33,,,,8387.9,0
21531130,15:56:26,15:56:26,4306,34,,,,8564.42,0
21531130,15:57:36,15:57:36,4307,35,,,,8808.87,0
21531130,15:58:07,15:58:07,4308,36,,,,8904.81,0
21531130,15:59:01,15:59:01,7929,37,,,,9099.13,0
21531130,16:03:00,16:03:00,4310,38,,,,9726.4,
21531130,16:09:36,16:09:36,990,39,,,,10281.46,0
21531130,16:11:00,16:11:00,10737,40,,,,10507.8,
21531130,16:12:45,16:12:45,10147,41,,,,11160.87,0
21531130,16:15:02,16:15:02,8408,42,,,,12154.72,0
21531130,16:15:35,16:15:35,10751,43,,,,12335.05,0
21531130,16:16:35,16:16:35,792,44,,,,12868.3,0
21531130,16:17:19,16:17:19,793,45,,,,13313.44,0
21531130,16:18:00,16:18:00,94,46,,,,13673.67,
21531130,16:19:26,16:19:26,95,47,,,,14759.75,0
21531130,16:19:55,16:19:55,96,48,,,,15212.56,0
21531130,16:20:33,16:20:33,97,49,,,,15743.22,0
21531130,16:21:08,16:21:08,98,50,,,,16336.07,0
21531130,16:22:00,16:22:00,9952,51,,1,,17015.15,
21592160,13:05:00,13:05:00,10157,1,,,1,0,
21592160,13:06:23,13:06:23,10156,2,,,,356.43,0
21592160,13:07:13,13:07:13,2641,3,,,,643.42,0
21592160,13:07:25,13:07:25,7246,4,,,,691,0
21592160,13:07:57,13:07:57,8635,5,,,,831.12,0
21592160,13:08:20,13:08:20,2643,6,,,,953.81,0
21592160,13:08:55,13:08:55,584,7,,,,1163.06,0
21592160,13:09:18,13:09:18,10304,8,,,,1268.86,0
21592160,13:10:00,13:10:00,10043,9,,,,1490.28,
21592160,13:11:14,13:11:14,2645,10,,,,1834.85,0
21592160,13:11:40,13:11:40,2646,11,,,,2062.23,0
21592160,13:12:00,13:12:00,2647,12,,,,2200.4,
21592160,13:12:21,13:12:21,2648,13,,,,2331.8,0
21592160,13:13:33,13:13:33,2649,14,,,,2638.72,0
21592160,13:14:35,13:14:35,2650,15,,,,2975.6,0
21592160,13:15:02,13:15:02,2651,16,,,,3156,0
21592160,13:15:45,13:15:45,2652,17,,,,3348.55,0
21592160,13:16:51,13:16:51,2653,18,,,,3602.24,0
21592160,13:17:42,13:17:42,2654,19,,,,3807.14,0
21592160,13:19:27,13:19:27,9450,20,,,,4193.78,0
21592160,13:22:00,13:22:00,9449,21,,,,4872.39,
21592160,13:24:05,13:24:05,2659,22,,,,5494.09,0
21592160,13:25:00,13:25:00,9868,23,,,,5758.13,
21592160,13:26:03,13:26:03,2660,24,,,,6008.98,0
21592160,13:27:00,13:27:00,9929,25,,,,6303.61,
21592160,13:27:38,13:27:38,2663,26,,,,6551.14,0
21592160,13:28:57,13:28:57,4972,27,,,,6889.86,0
21592160,13:29:26,13:29:26,4973,28,,,,7070.72,0
21592160,13:30:00,13:30:00,4974,29,,,,7227.71,
21592160,13:31:20,13:31:20,4976,30,,,,7739.78,0
21592160,13:31:59,13:31:59,4977,31,,,,7958.82,0
21592160,13:32:36,13:32:36,4304,32,,,,8199,0
21592160,13:33:10,13:33:10,4305,33,,,,8387.9,0
21592160,13:33:43,13:33:43,4306,34,,,,8564.42,0
21592160,13:34:18,13:34:18,4307,35,,,,8808.87,0
21592160,13:34:33,13:34:33,4308,36,,,,8904.81,0
21592160,13:35:00,13:35:00,7929,37,,,,9099.13,0
21592160,13:37:00,13:37:00,4310,38,,,,9726.4,
21592160,13:41:07,13:41:07,990,39,,,,10281.46,0
21592160,13:42:00,13:42:00,10737,40,,,,10507.8,
21592160,13:43:30,13:43:30,10147,41,,,,11160.87,0
21592160,13:45:28,13:45:28,8408,42,,,,12154.72,0
21592160,13:45:56,13:45:56,10751,43,,,,12335.05,0
21592160,13:46:47,13:46:47,792,44,,,,12868.3,0
21592160,13:47:25,13:47:25,793,45,,,,13313.44,0
21592160,13:48:00,13:48:00,94,46,,,,13673.67,
21592160,13:50:53,13:50:53,95,47,,,,14759.75,0
21592160,13:51:51,13:51:51,96,48,,,,15212.56,0
21592160,13:53:06,13:53:06,97,49,,,,15743.22,0
21592160,13:54:16,13:54:16,98,50,,,,16336.07,0
21592160,13:56:00,13:56:00,9952,51,,1,,17015.15,
21837070,22:35:00,22:35:00,10157,1,,,1,0,
21837070,22:36:23,22:36:23,10156,2,,,,356.43,0
21837070,22:37:13,22:37:13,2641,3,,,,643.42,0
21837070,22:37:25,22:37:25,7246,4,,,,691,0
21837070,22:37:57,22:37:57,8635,5,,,,831.12,0
21837070,22:38:20,22:38:20,2643,6,,,,953.81,0
21837070,22:38:55,22:38:55,584,7,,,,1163.06,0
21837070,22:39:18,22:39:18,10304,8,,,,1268.86,0
21837070,22:40:00,22:40:00,10043,9,,,,1490.28,
21837070,22:41:14,22:41:14,2645,10,,,,1834.85,0
21837070,22:41:40,22:41:40,2646,11,,,,2062.23,0
21837070,22:42:00,22:42:00,2647,12,,,,2200.4,
21837070,22:42:19,22:42:19,2648,13,,,,2331.8,0
21837070,22:43:24,22:43:24,2649,14,,,,2638.72,0
21837070,22:44:19,22:44:19,2650,15,,,,2975.6,0
21837070,22:44:43,22:44:43,2651,16,,,,3156,0
21837070,22:45:22,22:45:22,2652,17,,,,3348.55,0
21837070,22:46:22,22:46:22,2653,18,,,,3602.24,0
21837070,22:47:08,22:47:08,2654,19,,,,3807.14,0
21837070,22:48:42,22:48:42,9450,20,,,,4193.78,0
21837070,22:51:00,22:51:00,9449,21,,,,4872.39,
21837070,22:53:05,22:53:05,2659,22,,,,5494.09,0
21837070,22:54:00,22:54:00,9868,23,,,,5758.13,
21837070,22:55:03,22:55:03,2660,24,,,,6008.98,0
21837070,22:56:00,22:56:00,9929,25,,,,6303.61,
21837070,22:56:38,22:56:38,2663,26,,,,6551.14,0
21837070,22:57:57,22:57:57,4972,27,,,,6889.86,0
21837070,22:58:26,22:58:26,4973,28,,,,7070.72,0
21837070,22:59:00,22:59:00,4974,29,,,,7227.71,
21837070,22:59:57,22:59:57,4976,30,,,,7739.78,0
21837070,23:00:25,23:00:25,4977,31,,,,7958.82,0
21837070,23:00:51,23:00:51,4304,32,,,,8199,0
21837070,23:01:16,23:01:16,4305,33,,,,8387.9,0
21837070,23:01:39,23:01:39,4306,34,,,,8564.42,0
21837070,23:02:04,23:02:04,4307,35,,,,8808.87,0
21837070,23:02:15,23:02:15,4308,36,,,,8904.81,0
21837070,23:02:34,23:02:34,7929,37,,,,9099.13,0
21837070,23:04:00,23:04:00,4310,38,,,,9726.4,
21837070,23:07:18,23:07:18,990,39,,,,10281.46,0
21837070,23:08:00,23:08:00,10737,40,,,,10507.8,
21837070,23:09:15,23:09:15,10147,41,,,,11160.87,0
21837070,23:10:53,23:10:53,8408,42,,,,12154.72,0
21837070,23:11:17,23:11:17,10751,43,,,,12335.05,0
21837070,23:11:59,23:11:59,792,44,,,,12868.3,0
21837070,23:12:30,23:12:30,793,45,,,,13313.44,0
21837070,23:13:00,23:13:00,94,46,,,,13673.67,
21837070,23:15:53,23:15:53,95,47,,,,14759.75,0
21837070,23:16:51,23:16:51,96,48,,,,15212.56,0
21837070,23:18:06,23:18:06,97,49,,,,15743.22,0
21837070,23:19:16,23:19:16,98,50,,,,16336.07,0
21837070,23:21:00,23:21:00,9952,51,,1,,17015.15,
21837100,22:35:00,22:35:00,10157,1,,,1,0,
21837100,22:36:23,22:36:23,10156,2,,,,356.43,0
21837100,22:37:13,22:37:13,2641,3,,,,643.42,0
21837100,22:37:25,22:37:25,7246,4,,,,691,0
21837100,22:37:57,22:37:57,8635,5,,,,831.12,0
21837100,22:38:20,22:38:20,2643,6,,,,953.81,0
21837100,22:38:55,22:38:55,584,7,,,,1163.06,0
21837100,22:39:18,22:39:18,10304,8,,,,1268.86,0
21837100,22:40:00,22:40:00,10043,9,,,,1490.28,
21837100,22:41:14,22:41:14,2645,10,,,,1834.85,0
21837100,22:41:40,22:41:40,2646,11,,,,2062.23,0
21837100,22:42:00,22:42:00,2647,12,,,,2200.4,
21837100,22:42:19,22:42:19,2648,13,,,,2331.8,0
21837100,22:43:24,22:43:24,2649,14,,,,2638.72,0
21837100,22:44:19,22:44:19,2650,15,,,,2975.6,0
21837100,22:44:43,22:44:43,2651,16,,,,3156,0
21837100,22:45:22,22:45:22,2652,17,,,,3348.55,0
21837100,22:46:22,22:46:22,2653,18,,,,3602.24,0
21837100,22:47:08,22:47:08,2654,19,,,,3807.14,0
21837100,22:48:42,22:48:42,9450,20,,,,4193.78,0
21837100,22:51:00,22:51:00,9449,21,,,,4872.39,
21837100,22:53:05,22:53:05,2659,22,,,,5494.09,0
21837100,22:54:00,22:54:00,9868,23,,,,5758.13,
21837100,22:55:03,22:55:03,2660,24,,,,6008.98,0
21837100,22:56:00,22:56:00,9929,25,,,,6303.61,
21837100,22:56:38,22:56:38,2663,26,,,,6551.14,0
21837100,22:57:57,22:57:57,4972,27,,,,6889.86,0
21837100,22:58:26,22:58:26,4973,28,,,,7070.72,0
21837100,22:59:00,22:59:00,4974,29,,,,7227.71,
21837100,22:59:57,22:59:57,4976,30,,,,7739.78,0
21837100,23:00:25,23:00:25,4977,31,,,,7958.82,0
21837100,23:00:51,23:00:51,4304,32,,,,8199,0
21837100,23:01:16,23:01:16,4305,33,,,,8387.9,0
21837100,23:01:39,23:01:39,4306,34,,,,8564.42,0
21837100,23:02:04,23:02:04,4307,35,,,,8808.87,0
21837100,23:02:15,23:02:15,4308,36,,,,8904.81,0
21837100,23:02:34,23:02:34,7929,37,,,,9099.13,0
21837100,23:04:00,23:04:00,4310,38,,,,9726.4,
21837100,23:07:18,23:07:18,990,39,,,,10281.46,0
21837100,23:08:00,23:08:00,10737,40,,,,10507.8,
21837100,23:09:15,23:09:15,10147,41,,,,11160.87,0
21837100,23:10:53,23:10:53,8408,42,,,,12154.72,0
21837100,23:11:17,23:11:17,10751,43,,,,12335.05,0
21837100,23:11:59,23:11:59,792,44,,,,12868.3,0
21837100,23:12:30,23:12:30,793,45,,,,13313.44,0
21837100,23:13:00,23:13:00,94,46,,,,13673.67,
21837100,23:15:53,23:15:53,95,47,,,,14759.75,0
21837100,23:16:51,23:16:51,96,48,,,,15212.56,0
21837100,23:18:06,23:18:06,97,49,,,,15743.22,0
21837100,23:19:16,23:19:16,98,50,,,,16336.07,0
21837100,23:21:00,23:21:00,9952,51,,1,,17015.15,
21837140,22:35:00,22:35:00,10157,1,,,1,0,
21837140,22:36:23,22:36:23,10156,2,,,,356.43,0
21837140,22:37:13,22:37:13,2641,3,,,,643.42,0
21837140,22:37:25,22:37:25,7246,4,,,,691,0
21837140,22:37:57,22:37:57,8635,5,,,,831.12,0
21837140,22:38:20,22:38:20,2643,6,,,,953.81,0
21837140,22:38:55,22:38:55,584,7,,,,1163.06,0
21837140,22:39:18,22:39:18,10304,8,,,,1268.86,0
21837140,22:40:00,22:40:00,10043,9,,,,1490.28,
21837140,22:41:14,22:41:14,2645,10,,,,1834.85,0
21837140,22:41:40,22:41:40,2646,11,,,,2062.23,0
21837140,22:42:00,22:42:00,2647,12,,,,2200.4,
21837140,22:42:19,22:42:19,2648,13,,,,2331.8,0
21837140,22:43:24,22:43:24,2649,14,,,,2638.72,0
21837140,22:44:19,22:44:19,2650,15,,,,2975.6,0
21837140,22:44:43,22:44:43,2651,16,,,,3156,0
21837140,22:45:22,22:45:22,2652,17,,,,3348.55,0
21837140,22:46:22,22:46:22,2653,18,,,,3602.24,0
21837140,22:47:08,22:47:08,2654,19,,,,3807.14,0
21837140,22:48:42,22:48:42,9450,20,,,,4193.78,0
21837140,22:51:00,22:51:00,9449,21,,,,4872.39,
21837140,22:53:05,22:53:05,2659,22,,,,5494.09,0
21837140,22:54:00,22:54:00,9868,23,,,,5758.13,
21837140,22:55:03,22:55:03,2660,24,,,,6008.98,0
21837140,22:56:00,22:56:00,9929,25,,,,6303.61,
21837140,22:56:38,22:56:38,2663,26,,,,6551.14,0
21837140,22:57:57,22:57:57,4972,27,,,,6889.86,0
21837140,22:58:26,22:58:26,4973,28,,,,7070.72,0
21837140,22:59:00,22:59:00,4974,29,,,,7227.71,
21837140,22:59:57,22:59:57,4976,30,,,,7739.78,0
21837140,23:00:25,23:00:25,4977,31,,,,7958.82,0
21837140,23:00:51,23:00:51,4304,32,,,,8199,0
21837140,23:01:16,23:01:16,4305,33,,,,8387.9,0
21837140,23:01:39,23:01:39,4306,34,,,,8564.42,0
21837140,23:02:04,23:02:04,4307,35,,,,8808.87,0
21837140,23:02:15,23:02:15,4308,36,,,,8904.81,0
21837140,23:02:34,23:02:34,7929,37,,,,9099.13,0
21837140,23:04:00,23:04:00,4310,38,,,,9726.4,
21837140,23:07:18,23:07:18,990,39,,,,10281.46,0
21837140,23:08:00,23:08:00,10737,40,,,,10507.8,
21837140,23:09:15,23:09:15,10147,41,,,,11160.87,0
21837140,23:10:53,23:10:53,8408,42,,,,12154.72,0
21837140,23:11:17,23:11:17,10751,43,,,,12335.05,0
21837140,23:11:59,23:11:59,792,44,,,,12868.3,0
21837140,23:12:30,23:12:30,793,45,,,,13313.44,0
21837140,23:13:00,23:13:00,94,46,,,,13673.67,
21837140,23:15:53,23:15:53,95,47,,,,14759.75,0
21837140,23:16:51,23:16:51,96,48,,,,15212.56,0
21837140,23:18:06,23:18:06,97,49,,,,15743.22,0
21837140,23:19:16,23:19:16,98,50,,,,16336.07,0
21837140,23:21:00,23:21:00,9952,51,,1,,17015.15,
21920160,22:35:00,22:35:00,10157,1,,,1,0,
21920160,22:36:23,22:36:23,10156,2,,,,356.43,0
21920160,22:37:13,22:37:13,2641,3,,,,643.42,0
21920160,22:37:25,22:37:25,7246,4,,,,691,0
21920160,22:37:57,22:37:57,8635,5,,,,831.12,0
21920160,22:38:20,22:38:20,2643,6,,,,953.81,0
21920160,22:38:55,22:38:55,584,7,,,,1163.06,0
21920160,22:39:18,22:39:18,10304,8,,,,1268.86,0
21920160,22:40:00,22:40:00,10043,9,,,,1490.28,
21920160,22:41:14,22:41:14,2645,10,,,,1834.85,0
21920160,22:41:40,22:41:40,2646,11,,,,2062.23,0
21920160,22:42:00,22:42:00,2647,12,,,,2200.4,
21920160,22:42:19,22:42:19,2648,13,,,,2331.8,0
21920160,22:43:24,22:43:24,2649,14,,,,2638.72,0
21920160,22:44:19,22:44:19,2650,15,,,,2975.6,0
21920160,22:44:43,22:44:43,2651,16,,,,3156,0
21920160,22:45:22,22:45:22,2652,17,,,,3348.55,0
21920160,22:46:22,22:46:22,2653,18,,,,3602.24,0
21920160,22:47:08,22:47:08,2654,19,,,,3807.14,0
21920160,22:48:42,22:48:42,9450,20,,,,4193.78,0
21920160,22:51:00,22:51:00,9449,21,,,,4872.39,
21920160,22:53:05,22:53:05,2659,22,,,,5494.09,0
21920160,22:54:00,22:54:00,9868,23,,,,5758.13,
21920160,22:55:03,22:55:03,2660,24,,,,6008.98,0
21920160,22:56:00,22:56:00,9929,25,,,,6303.61,
21920160,22:56:38,22:56:38,2663,26,,,,6551.14,0
21920160,22:57:57,22:57:57,4972,27,,,,6889.86,0
21920160,22:58:26,22:58:26,4973,28,,,,7070.72,0
21920160,22:59:00,22:59:00,4974,29,,,,7227.71,
21920160,22:59:57,22:59:57,4976,30,,,,7739.78,0
21920160,23:00:25,23:00:25,4977,31,,,,7958.82,0
21920160,23:00:51,23:00:51,4304,32,,,,8199,0
21920160,23:01:16,23:01:16,4305,33,,,,8387.9,0
21920160,23:01:39,23:01:39,4306,34,,,,8564.42,0
21920160,23:02:04,23:02:04,4307,35,,,,8808.87,0
21920160,23:02:15,23:02:15,4308,36,,,,8904.81,0
21920160,23:02:34,23:02:34,7929,37,,,,9099.13,0
21920160,23:04:00,23:04:00,4310,38,,,,9726.4,
21920160,23:07:18,23:07:18,990,39,,,,10281.46,0
21920160,23:08:00,23:08:00,10737,40,,,,10507.8,
21920160,23:09:15,23:09:15,10147,41,,,,11160.87,0
21920160,23:10:53,23:10:53,8408,42,,,,12154.72,0
21920160,23:11:17,23:11:17,10751,43,,,,12335.05,0
21920160,23:11:59,23:11:59,792,44,,,,12868.3,0
21920160,23:12:30,23:12:30,793,45,,,,13313.44,0
21920160,23:13:00,23:13:00,94,46,,,,13673.67,
21920160,23:15:53,23:15:53,95,47,,,,14759.75,0
21920160,23:16:51,23:16:51,96,48,,,,15212.56,0
21920160,23:18:06,23:18:06,97,49,,,,15743.22,0
21920160,23:19:16,23:19:16,98,50,,,,16336.07,0
21920160,23:21:00,23:21:00,9952,51,,1,,17015.15,
22057160,21:05:00,21:05:00,10157,1,,,1,0,
22057160,21:06:23,21:06:23,10156,2,,,,356.43,0
22057160,21:07:13,21:07:13,2641,3,,,,643.42,0
22057160,21:07:25,21:07:25,7246,4,,,,691,0
22057160,21:07:57,21:07:57,8635,5,,,,831.12,0
22057160,21:08:20,21:08:20,2643,6,,,,953.81,0
22057160,21:08:55,21:08:55,584,7,,,,1163.06,0
22057160,21:09:18,21:09:18,10304,8,,,,1268.86,0
22057160,21:10:00,21:10:00,10043,9,,,,1490.28,
22057160,21:11:14,21:11:14,2645,10,,,,1834.85,0
22057160,21:11:40,21:11:40,2646,11,,,,2062.23,0
22057160,21:12:00,21:12:00,2647,12,,,,2200.4,
22057160,21:12:21,21:12:21,2648,13,,,,2331.8,0
22057160,21:13:33,21:13:33,2649,14,,,,2638.72,0
22057160,21:14:35,21:14:35,2650,15,,,,2975.6,0
22057160,21:15:02,21:15:02,2651,16,,,,3156,0
22057160,21:15:45,21:15:45,2652,17,,,,3348.55,0
22057160,21:16:51,21:16:51,2653,18,,,,3602.24,0
22057160,21:17:42,21:17:42,2654,19,,,,3807.14,0
22057160,21:19:27,21:19:27,9450,20,,,,4193.78,0
22057160,21:22:00,21:22:00,9449,21,,,,4872.39,
22057160,21:24:05,21:24:05,2659,22,,,,5494.09,0
22057160,21:25:00,21:25:00,9868,23,,,,5758.13,
22057160,21:26:03,21:26:03,2660,24,,,,6008.98,0
22057160,21:27:00,21:27:00,9929,25,,,,6303.61,
22057160,21:27:38,21:27:38,2663,26,,,,6551.14,0
22057160,21:28:57,21:28:57,4972,27,,,,6889.86,0
22057160,21:29:26,21:29:26,4973,28,,,,7070.72,0
22057160,21:30:00,21:30:00,4974,29,,,,7227.71,
22057160,21:31:20,21:31:20,4976,30,,,,7739.78,0
22057160,21:31:59,21:31:59,4977,31,,,,7958.82,0
22057160,21:32:36,21:32:36,4304,32,,,,8199,0
22057160,21:33:10,21:33:10,4305,33,,,,8387.9,0
22057160,21:33:43,21:33:43,4306,34,,,,8564.42,0
22057160,21:34:18,21:34:18,4307,35,,,,8808.87,0
22057160,21:34:33,21:34:33,4308,36,,,,8904.81,0
22057160,21:35:00,21:35:00,7929,37,,,,9099.13,0
22057160,21:37:00,21:37:00,4310,38,,,,9726.4,
22057160,21:41:07,21:41:07,990,39,,,,10281.46,0
22057160,21:42:00,21:42:00,10737,40,,,,10507.8,
22057160,21:43:30,21:43:30,10147,41,,,,11160.87,0
22057160,21:45:28,21:45:28,8408,42,,,,12154.72,0
22057160,21:45:56,21:45:56,10751,43,,,,12335.05,0
22057160,21:46:47,21:46:47,792,44,,,,12868.3,0
22057160,21:47:25,21:47:25,793,45,,,,13313.44,0
22057160,21:48:00,21:48:00,94,46,,,,13673.67,
22057160,21:50:53,21:50:53,95,47,,,,14759.75,0
22057160,21:51:51,21:51:51,96,48,,,,15212.56,0
22057160,21:53:06,21:53:06,97,49,,,,15743.22,0
22057160,21:54:16,21:54:16,98,50,,,,16336.07,0
22057160,21:56:00,21:56:00,9952,51,,1,,17015.15,
22064020,12:08:00,12:08:00,10157,1,,,1,0,
22064020,12:09:56,12:09:56,10156,2,,,,356.43,0
22064020,12:11:06,12:11:06,2641,3,,,,643.42,0
22064020,12:11:24,12:11:24,7246,4,,,,691,0
22064020,12:12:07,12:12:07,8635,5,,,,831.12,0
22064020,12:12:40,12:12:40,2643,6,,,,953.81,0
22064020,12:13:29,12:13:29,584,7,,,,1163.06,0
22064020,12:14:01,12:14:01,10304,8,,,,1268.86,0
22064020,12:15:00,12:15:00,10043,9,,,,1490.28,
22064020,12:16:14,12:16:14,2645,10,,,,1834.85,0
22064020,12:16:40,12:16:40,2646,11,,,,2062.23,0
22064020,12:17:00,12:17:00,2647,12,,,,2200.4,
22064020,12:17:27,12:17:27,2648,13,,,,2331.8,0
22064020,12:19:01,12:19:01,2649,14,,,,2638.72,0
22064020,12:20:21,12:20:21,2650,15,,,,2975.6,0
22064020,12:20:56,12:20:56,2651,16,,,,3156,0
22064020,12:21:52,12:21:52,2652,17,,,,3348.55,0
22064020,12:23:19,12:23:19,2653,18,,,,3602.24,0
22064020,12:24:25,12:24:25,2654,19,,,,3807.14,0
22064020,12:26:41,12:26:41,9450,20,,,,4193.78,0
22064020,12:30:00,12:30:00,9449,21,,,,4872.39,
22064020,12:32:05,12:32:05,2659,22,,,,5494.09,0
22064020,12:33:00,12:33:00,9868,23,,,,5758.13,
22064020,12:34:34,12:34:34,2660,24,,,,6008.98,0
22064020,12:36:00,12:36:00,9929,25,,,,6303.61,
22064020,12:36:38,12:36:38,2663,26,,,,6551.14,0
22064020,12:37:57,12:37:57,4972,27,,,,6889.86,0
22064020,12:38:26,12:38:26,4973,28,,,,7070.72,0
22064020,12:39:00,12:39:00,4974,29,,,,7227.71,
22064020,12:41:30,12:41:30,4976,30,,,,7739.78,0
22064020,12:42:41,12:42:41,4977,31,,,,7958.82,0
22064020,12:43:49,12:43:49,4304,32,,,,8199,0
22064020,12:44:54,12:44:54,4305,33,,,,8387.9,0
22064020,12:45:55,12:45:55,4306,34,,,,8564.42,0
22064020,12:46:59,12:46:59,4307,35,,,,8808.87,0
22064020,12:47:28,12:47:28,4308,36,,,,8904.81,0
22064020,12:48:18,12:48:18,7929,37,,,,9099.13,0
22064020,12:52:00,12:52:00,4310,38,,,,9726.4,
22064020,12:56:57,12:56:57,990,39,,,,10281.46,0
22064020,12:58:00,12:58:00,10737,40,,,,10507.8,
22064020,12:59:30,12:59:30,10147,41,,,,11160.87,0
22064020,13:01:28,13:01:28,8408,42,,,,12154.72,0
22064020,13:01:56,13:01:56,10751,43,,,,12335.05,0
22064020,13:02:47,13:02:47,792,44,,,,12868.3,0
22064020,13:03:25,13:03:25,793,45,,,,13313.44,0
22064020,13:04:00,13:04:00,94,46,,,,13673.67,
22064020,13:05:05,13:05:05,95,47,,,,14759.75,0
22064020,13:05:26,13:05:26,96,48,,,,15212.56,0
22064020,13:05:54,13:05:54,97,49,,,,15743.22,0
22064020,13:06:21,13:06:21,98,50,,,,16336.07,0
22064020,13:07:00,13:07:00,9952,51,,1,,17015.15,
22064030,12:08:00,12:08:00,10157,1,,,1,0,
22064030,12:09:56,12:09:56,10156,2,,,,356.43,0
22064030,12:11:06,12:11:06,2641,3,,,,643.42,0
22064030,12:11:24,12:11:24,7246,4,,,,691,0
22064030,12:12:07,12:12:07,8635,5,,,,831.12,0
22064030,12:12:40,12:12:40,2643,6,,,,953.81,0
22064030,12:13:29,12:13:29,584,7,,,,1163.06,0
22064030,12:14:01,12:14:01,10304,8,,,,1268.86,0
22064030,12:15:00,12:15:00,10043,9,,,,1490.28,
22064030,12:16:14,12:16:14,2645,10,,,,1834.85,0
22064030,12:16:40,12:16:40,2646,11,,,,2062.23,0
22064030,12:17:00,12:17:00,2647,12,,,,2200.4,
22064030,12:17:27,12:17:27,2648,13,,,,2331.8,0
22064030,12:19:01,12:19:01,2649,14,,,,2638.72,0
22064030,12:20:21,12:20:21,2650,15,,,,2975.6,0
22064030,12:20:56,12:20:56,2651,16,,,,3156,0
22064030,12:21:52,12:21:52,2652,17,,,,3348.55,0
22064030,12:23:19,12:23:19,2653,18,,,,3602.24,0
22064030,12:24:25,12:24:25,2654,19,,,,3807.14,0
22064030,12:26:41,12:26:41,9450,20,,,,4193.78,0
22064030,12:30:00,12:30:00,9449,21,,,,4872.39,
22064030,12:32:05,12:32:05,2659,22,,,,5494.09,0
22064030,12:33:00,12:33:00,9868,23,,,,5758.13,
22064030,12:34:34,12:34:34,2660,24,,,,6008.98,0
22064030,12:36:00,12:36:00,9929,25,,,,6303.61,
22064030,12:36:38,12:36:38,2663,26,,,,6551.14,0
22064030,12:37:57,12:37:57,4972,27,,,,6889.86,0
22064030,12:38:26,12:38:26,4973,28,,,,7070.72,0
22064030,12:39:00,12:39:00,4974,29,,,,7227.71,
22064030,12:41:30,12:41:30,4976,30,,,,7739.78,0
22064030,12:42:41,12:42:41,4977,31,,,,7958.82,0
22064030,12:43:49,12:43:49,4304,32,,,,8199,0
22064030,12:44:54,12:44:54,4305,33,,,,8387.9,0
22064030,12:45:55,12:45:55,4306,34,,,,8564.42,0
22064030,12:46:59,12:46:59,4307,35,,,,8808.87,0
22064030,12:47:28,12:47:28,4308,36,,,,8904.81,0
22064030,12:48:18,12:48:18,7929,37,,,,9099.13,0
22064030,12:52:00,12:52:00,4310,38,,,,9726.4,
22064030,12:56:57,12:56:57,990,39,,,,10281.46,0
22064030,12:58:00,12:58:00,10737,40,,,,10507.8,
22064030,12:59:30,12:59:30,10147,41,,,,11160.87,0
22064030,13:01:28,13:01:28,8408,42,,,,12154.72,0
22064030,13:01:56,13:01:56,10751,43,,,,12335.05,0
22064030,13:02:47,13:02:47,792,44,,,,12868.3,0
22064030,13:03:25,13:03:25,793,45,,,,13313.44,0
22064030,13:04:00,13:04:00,94,46,,,,13673.67,
22064030,13:05:05,13:05:05,95,47,,,,14759.75,0
22064030,13:05:26,13:05:26,96,48,,,,15212.56,0
22064030,13:05:54,13:05:54,97,49,,,,15743.22,0
22064030,13:06:21,13:06:21,98,50,,,,16336.07,0
22064030,13:07:00,13:07:00,9952,51,,1,,17015.15,
22064040,12:08:00,12:08:00,10157,1,,,1,0,
22064040,12:09:56,12:09:56,10156,2,,,,356.43,0
22064040,12:11:06,12:11:06,2641,3,,,,643.42,0
22064040,12:11:24,12:11:24,7246,4,,,,691,0
22064040,12:12:07,12:12:07,8635,5,,,,831.12,0
22064040,12:12:40,12:12:40,2643,6,,,,953.81,0
22064040,12:13:29,12:13:29,584,7,,,,1163.06,0
22064040,12:14:01,12:14:01,10304,8,,,,1268.86,0
22064040,12:15:00,12:15:00,10043,9,,,,1490.28,
22064040,12:16:14,12:16:14,2645,10,,,,1834.85,0
22064040,12:16:40,12:16:40,2646,11,,,,2062.23,0
22064040,12:17:00,12:17:00,2647,12,,,,2200.4,
22064040,12:17:27,12:17:27,2648,13,,,,2331.8,0
22064040,12:19:01,12:19:01,2649,14,,,,2638.72,0
22064040,12:20:21,12:20:21,2650,15,,,,2975.6,0
22064040,12:20:56,12:20:56,2651,16,,,,3156,0
22064040,12:21:52,12:21:52,2652,17,,,,3348.55,0
22064040,12:23:19,12:23:19,2653,18,,,,3602.24,0
22064040,12:24:25,12:24:25,2654,19,,,,3807.14,0
22064040,12:26:41,12:26:41,9450,20,,,,4193.78,0
22064040,12:30:00,12:30:00,9449,21,,,,4872.39,
22064040,12:32:05,12:32:05,2659,22,,,,5494.09,0
22064040,12:33:00,12:33:00,9868,23,,,,5758.13,
22064040,12:34:34,12:34:34,2660,24,,,,6008.98,0
22064040,12:36:00,12:36:00,9929,25,,,,6303.61,
22064040,12:36:38,12:36:38,2663,26,,,,6551.14,0
22064040,12:37:57,12:37:57,4972,27,,,,6889.86,0
22064040,12:38:26,12:38:26,4973,28,,,,7070.72,0
22064040,12:39:00,12:39:00,4974,29,,,,7227.71,
22064040,12:41:30,12:41:30,4976,30,,,,7739.78,0
22064040,12:42:41,12:42:41,4977,31,,,,7958.82,0
22064040,12:43:49,12:43:49,4304,32,,,,8199,0
22064040,12:44:54,12:44:54,4305,33,,,,8387.9,0
22064040,12:45:55,12:45:55,4306,34,,,,8564.42,0
22064040,12:46:59,12:46:59,4307,35,,,,8808.87,0
22064040,12:47:28,12:47:28,4308,36,,,,8904.81,0
22064040,12:48:18,12:48:18,7929,37,,,,9099.13,0
22064040,12:52:00,12:52:00,4310,38,,,,9726.4,
22064040,12:56:57,12:56:57,990,39,,,,10281.46,0
22064040,12:58:00,12:58:00,10737,40,,,,10507.8,
22064040,12:59:30,12:59:30,10147,41,,,,11160.87,0
22064040,13:01:28,13:01:28,8408,42,,,,12154.72,0
22064040,13:01:56,13:01:56,10751,43,,,,12335.05,0
22064040,13:02:47,13:02:47,792,44,,,,12868.3,0
22064040,13:03:25,13:03:25,793,45,,,,13313.44,0
22064040,13:04:00,13:04:00,94,46,,,,13673.67,
22064040,13:05:05,13:05:05,95,47,,,,14759.75,0
22064040,13:05:26,13:05:26,96,48,,,,15212.56,0
22064040,13:05:54,13:05:54,97,49,,,,15743.22,0
22064040,13:06:21,13:06:21,98,50,,,,16336.07,0
22064040,13:07:00,13:07:00,9952,51,,1,,17015.15,
22064050,12:08:00,12:08:00,10157,1,,,1,0,
22064050,12:09:56,12:09:56,10156,2,,,,356.43,0
22064050,12:11:06,12:11:06,2641,3,,,,643.42,0
22064050,12:11:24,12:11:24,7246,4,,,,691,0
22064050,12:12:07,12:12:07,8635,5,,,,831.12,0
22064050,12:12:40,12:12:40,2643,6,,,,953.81,0
22064050,12:13:29,12:13:29,584,7,,,,1163.06,0
22064050,12:14:01,12:14:01,10304,8,,,,1268.86,0
22064050,12:15:00,12:15:00,10043,9,,,,1490.28,
22064050,12:16:14,12:16:14,2645,10,,,,1834.85,0
22064050,12:16:40,12:16:40,2646,11,,,,2062.23,0
22064050,12:17:00,12:17:00,2647,12,,,,2200.4,
22064050,12:17:27,12:17:27,2648,13,,,,2331.8,0
22064050,12:19:01,12:19:01,2649,14,,,,2638.72,0
22064050,12:20:21,12:20:21,2650,15,,,,2975.6,0
22064050,12:20:56,12:20:56,2651,16,,,,3156,0
22064050,12:21:52,12:21:52,2652,17,,,,3348.55,0
22064050,12:23:19,12:23:19,2653,18,,,,3602.24,0
22064050,12:24:25,12:24:25,2654,19,,,,3807.14,0
22064050,12:26:41,12:26:41,9450,20,,,,4193.78,0
22064050,12:30:00,12:30:00,9449,21,,,,4872.39,
22064050,12:32:05,12:32:05,2659,22,,,,5494.09,0
22064050,12:33:00,12:33:00,9868,23,,,,5758.13,
22064050,12:34:34,12:34:34,2660,24,,,,6008.98,0
22064050,12:36:00,12:36:00,9929,25,,,,6303.61,
22064050,12:36:38,12:36:38,2663,26,,,,6551.14,0
22064050,12:37:57,12:37:57,4972,27,,,,6889.86,0
22064050,12:38:26,12:38:26,4973,28,,,,7070.72,0
22064050,12:39:00,12:39:00,4974,29,,,,7227.71,
22064050,12:41:30,12:41:30,4976,30,,,,7739.78,0
22064050,12:42:41,12:42:41,4977,31,,,,7958.82,0
22064050,12:43:49,12:43:49,4304,32,,,,8199,0
22064050,12:44:54,12:44:54,4305,33,,,,8387.9,0
22064050,12:45:55,12:45:55,4306,34,,,,8564.42,0
22064050,12:46:59,12:46:59,4307,35,,,,8808.87,0
22064050,12:47:28,12:47:28,4308,36,,,,8904.81,0
22064050,12:48:18,12:48:18,7929,37,,,,9099.13,0
22064050,12:52:00,12:52:00,4310,38,,,,9726.4,
22064050,12:56:57,12:56:57,990,39,,,,10281.46,0
22064050,12:58:00,12:58:00,10737,40,,,,10507.8,
22064050,12:59:30,12:59:30,10147,41,,,,11160.87,0
22064050,13:01:28,13:01:28,8408,42,,,,12154.72,0
22064050,13:01:56,13:01:56,10751,43,,,,12335.05,0
22064050,13:02:47,13:02:47,792,44,,,,12868.3,0
22064050,13:03:25,13:03:25,793,45,,,,13313.44,0
22064050,13:04:00,13:04:00,94,46,,,,13673.67,
22064050,13:05:05,13:05:05,95,47,,,,14759.75,0
22064050,13:05:26,13:05:26,96,48,,,,15212.56,0
22064050,13:05:54,13:05:54,97,49,,,,15743.22,0
22064050,13:06:21,13:06:21,98,50,,,,16336.07,0
22064050,13:07:00,13:07:00,9952,51,,1,,17015.15,
22064060,12:08:00,12:08:00,10157,1,,,1,0,
22064060,12:09:56,12:09:56,10156,2,,,,356.43,0
22064060,12:11:06,12:11:06,2641,3,,,,643.42,0
22064060,12:11:24,12:11:24,7246,4,,,,691,0
22064060,12:12:07,12:12:07,8635,5,,,,831.12,0
22064060,12:12:40,12:12:40,2643,6,,,,953.81,0
22064060,12:13:29,12:13:29,584,7,,,,1163.06,0
22064060,12:14:01,12:14:01,10304,8,,,,1268.86,0
22064060,12:15:00,12:15:00,10043,9,,,,1490.28,
22064060,12:16:14,12:16:14,2645,10,,,,1834.85,0
22064060,12:16:40,12:16:40,2646,11,,,,2062.23,0
22064060,12:17:00,12:17:00,2647,12,,,,2200.4,
22064060,12:17:27,12:17:27,2648,13,,,,2331.8,0
22064060,12:19:01,12:19:01,2649,14,,,,2638.72,0
22064060,12:20:21,12:20:21,2650,15,,,,2975.6,0
22064060,12:20:56,12:20:56,2651,16,,,,3156,0
22064060,12:21:52,12:21:52,2652,17,,,,3348.55,0
22064060,12:23:19,12:23:19,2653,18,,,,3602.24,0
22064060,12:24:25,12:24:25,2654,19,,,,3807.14,0
22064060,12:26:41,12:26:41,9450,20,,,,4193.78,0
22064060,12:30:00,12:30:00,9449,21,,,,4872.39,
22064060,12:32:05,12:32:05,2659,22,,,,5494.09,0
22064060,12:33:00,12:33:00,9868,23,,,,5758.13,
22064060,12:34:34,12:34:34,2660,24,,,,6008.98,0
22064060,12:36:00,12:36:00,9929,25,,,,6303.61,
22064060,12:36:38,12:36:38,2663,26,,,,6551.14,0
22064060,12:37:57,12:37:57,4972,27,,,,6889.86,0
22064060,12:38:26,12:38:26,4973,28,,,,7070.72,0
22064060,12:39:00,12:39:00,4974,29,,,,7227.71,
22064060,12:41:30,12:41:30,4976,30,,,,7739.78,0
22064060,12:42:41,12:42:41,4977,31,,,,7958.82,0
22064060,12:43:49,12:43:49,4304,32,,,,8199,0
22064060,12:44:54,12:44:54,4305,33,,,,8387.9,0
22064060,12:45:55,12:45:55,4306,34,,,,8564.42,0
22064060,12:46:59,12:46:59,4307,35,,,,8808.87,0
22064060,12:47:28,12:47:28,4308,36,,,,8904.81,0
22064060,12:48:18,12:48:18,7929,37,,,,9099.13,0
22064060,12:52:00,12:52:00,4310,38,,,,9726.4,
22064060,12:56:57,12:56:57,990,39,,,,10281.46,0
22064060,12:58:00,12:58:00,10737,40,,,,10507.8,
22064060,12:59:30,12:59:30,10147,41,,,,11160.87,0
22064060,13:01:28,13:01:28,8408,42,,,,12154.72,0
22064060,13:01:56,13:01:56,10751,43,,,,12335.05,0
22064060,13:02:47,13:02:47,792,44,,,,12868.3,0
22064060,13:03:25,13:03:25,793,45,,,,13313.44,0
22064060,13:04:00,13:04:00,94,46,,,,13673.67,
22064060,13:05:05,13:05:05,95,47,,,,14759.75,0
22064060,13:05:26,13:05:26,96,48,,,,15212.56,0
22064060,13:05:54,13:05:54,97,49,,,,15743.22,0
22064060,13:06:21,13:06:21,98,50,,,,16336.07,0
22064060,13:07:00,13:07:00,9952,51,,1,,17015.15,
22064080,12:08:00,12:08:00,10157,1,,,1,0,
22064080,12:09:56,12:09:56,10156,2,,,,356.43,0
22064080,12:11:06,12:11:06,2641,3,,,,643.42,0
22064080,12:11:24,12:11:24,7246,4,,,,691,0
22064080,12:12:07,12:12:07,8635,5,,,,831.12,0
22064080,12:12:40,12:12:40,2643,6,,,,953.81,0
22064080,12:13:29,12:13:29,584,7,,,,1163.06,0
22064080,12:14:01,12:14:01,10304,8,,,,1268.86,0
22064080,12:15:00,12:15:00,10043,9,,,,1490.28,
22064080,12:16:14,12:16:14,2645,10,,,,1834.85,0
22064080,12:16:40,12:16:40,2646,11,,,,2062.23,0
22064080,12:17:00,12:17:00,2647,12,,,,2200.4,
22064080,12:17:27,12:17:27,2648,13,,,,2331.8,0
22064080,12:19:01,12:19:01,2649,14,,,,2638.72,0
22064080,12:20:21,12:20:21,2650,15,,,,2975.6,0
22064080,12:20:56,12:20:56,2651,16,,,,3156,0
22064080,12:21:52,12:21:52,2652,17,,,,3348.55,0
22064080,12:23:19,12:23:19,2653,18,,,,3602.24,0
22064080,12:24:25,12:24:25,2654,19,,,,3807.14,0
22064080,12:26:41,12:26:41,9450,20,,,,4193.78,0
22064080,12:30:00,12:30:00,9449,21,,,,4872.39,
22064080,12:32:05,12:32:05,2659,22,,,,5494.09,0
22064080,12:33:00,12:33:00,9868,23,,,,5758.13,
22064080,12:34:34,12:34:34,2660,24,,,,6008.98,0
22064080,12:36:00,12:36:00,9929,25,,,,6303.61,
22064080,12:36:38,12:36:38,2663,26,,,,6551.14,0
22064080,12:37:57,12:37:57,4972,27,,,,6889.86,0
22064080,12:38:26,12:38:26,4973,28,,,,7070.72,0
22064080,12:39:00,12:39:00,4974,29,,,,7227.71,
22064080,12:41:30,12:41:30,4976,30,,,,7739.78,0
22064080,12:42:41,12:42:41,4977,31,,,,7958.82,0
22064080,12:43:49,12:43:49,4304,32,,,,8199,0
22064080,12:44:54,12:44:54,4305,33,,,,8387.9,0
22064080,12:45:55,12:45:55,4306,34,,,,8564.42,0
22064080,12:46:59,12:46:59,4307,35,,,,8808.87,0
22064080,12:47:28,12:47:28,4308,36,,,,8904.81,0
22064080,12:48:18,12:48:18,7929,37,,,,9099.13,0
22064080,12:52:00,12:52:00,4310,38,,,,9726.4,
22064080,12:56:57,12:56:57,990,39,,,,10281.46,0
22064080,12:58:00,12:58:00,10737,40,,,,10507.8,
22064080,12:59:30,12:59:30,10147,41,,,,11160.87,0
22064080,13:01:28,13:01:28,8408,42,,,,12154.72,0
22064080,13:01:56,13:01:56,10751,43,,,,12335.05,0
22064080,13:02:47,13:02:47,792,44,,,,12868.3,0
22064080,13:03:25,13:03:25,793,45,,,,13313.44,0
22064080,13:04:00,13:04:00,94,46,,,,13673.67,
22064080,13:05:05,13:05:05,95,47,,,,14759.75,0
22064080,13:05:26,13:05:26,96,48,,,,15212.56,0
22064080,13:05:54,13:05:54,97,49,,,,15743.22,0
22064080,13:06:21,13:06:21,98,50,,,,16336.07,0
22064080,13:07:00,13:07:00,9952,51,,1,,17015.15,
22064090,12:08:00,12:08:00,10157,1,,,1,0,
22064090,12:09:56,12:09:56,10156,2,,,,356.43,0
22064090,12:11:06,12:11:06,2641,3,,,,643.42,0
22064090,12:11:24,12:11:24,7246,4,,,,691,0
22064090,12:12:07,12:12:07,8635,5,,,,831.12,0
22064090,12:12:40,12:12:40,2643,6,,,,953.81,0
22064090,12:13:29,12:13:29,584,7,,,,1163.06,0
22064090,12:14:01,12:14:01,10304,8,,,,1268.86,0
22064090,12:15:00,12:15:00,10043,9,,,,1490.28,
22064090,12:16:14,12:16:14,2645,10,,,,1834.85,0
22064090,12:16:40,12:16:40,2646,11,,,,2062.23,0
22064090,12:17:00,12:17:00,2647,12,,,,2200.4,
22064090,12:17:27,12:17:27,2648,13,,,,2331.8,0
22064090,12:19:01,12:19:01,2649,14,,,,2638.72,0
22064090,12:20:21,12:20:21,2650,15,,,,2975.6,0
22064090,12:20:56,12:20:56,2651,16,,,,3156,0
22064090,12:21:52,12:21:52,2652,17,,,,3348.55,0
22064090,12:23:19,12:23:19,2653,18,,,,3602.24,0
22064090,12:24:25,12:24:25,2654,19,,,,3807.14,0
22064090,12:26:41,12:26:41,9450,20,,,,4193.78,0
22064090,12:30:00,12:30:00,9449,21,,,,4872.39,
22064090,12:32:05,12:32:05,2659,22,,,,5494.09,0
22064090,12:33:00,12:33:00,9868,23,,,,5758.13,
22064090,12:34:34,12:34:34,2660,24,,,,6008.98,0
22064090,12:36:00,12:36:00,9929,25,,,,6303.61,
22064090,12:36:38,12:36:38,2663,26,,,,6551.14,0
22064090,12:37:57,12:37:57,4972,27,,,,6889.86,0
22064090,12:38:26,12:38:26,4973,28,,,,7070.72,0
22064090,12:39:00,12:39:00,4974,29,,,,7227.71,
22064090,12:41:30,12:41:30,4976,30,,,,7739.78,0
22064090,12:42:41,12:42:41,4977,31,,,,7958.82,0
22064090,12:43:49,12:43:49,4304,32,,,,8199,0
22064090,12:44:54,12:44:54,4305,33,,,,8387.9,0
22064090,12:45:55,12:45:55,4306,34,,,,8564.42,0
22064090,12:46:59,12:46:59,4307,35,,,,8808.87,0
22064090,12:47:28,12:47:28,4308,36,,,,8904.81,0
22064090,12:48:18,12:48:18,7929,37,,,,9099.13,0
22064090,12:52:00,12:52:00,4310,38,,,,9726.4,
22064090,12:56:57,12:56:57,990,39,,,,10281.46,0
22064090,12:58:00,12:58:00,10737,40,,,,10507.8,
22064090,12:59:30,12:59:30,10147,41,,,,11160.87,0
22064090,13:01:28,13:01:28,8408,42,,,,12154.72,0
22064090,13:01:56,13:01:56,10751,43,,,,12335.05,0
22064090,13:02:47,13:02:47,792,44,,,,12868.3,0
22064090,13:03:25,13:03:25,793,45,,,,13313.44,0
22064090,13:04:00,13:04:00,94,46,,,,13673.67,
22064090,13:05:05,13:05:05,95,47,,,,14759.75,0
22064090,13:05:26,13:05:26,96,48,,,,15212.56,0
22064090,13:05:54,13:05:54,97,49,,,,15743.22,0
22064090,13:06:21,13:06:21,98,50,,,,16336.07,0
22064090,13:07:00,13:07:00,9952,51,,1,,17015.15,
22064120,12:08:00,12:08:00,10157,1,,,1,0,
22064120,12:09:56,12:09:56,10156,2,,,,356.43,0
22064120,12:11:06,12:11:06,2641,3,,,,643.42,0
22064120,12:11:24,12:11:24,7246,4,,,,691,0
22064120,12:12:07,12:12:07,8635,5,,,,831.12,0
22064120,12:12:40,12:12:40,2643,6,,,,953.81,0
22064120,12:13:29,12:13:29,584,7,,,,1163.06,0
22064120,12:14:01,12:14:01,10304,8,,,,1268.86,0
22064120,12:15:00,12:15:00,10043,9,,,,1490.28,
22064120,12:16:14,12:16:14,2645,10,,,,1834.85,0
22064120,12:16:40,12:16:40,2646,11,,,,2062.23,0
22064120,12:17:00,12:17:00,2647,12,,,,2200.4,
22064120,12:17:27,12:17:27,2648,13,,,,2331.8,0
22064120,12:19:01,12:19:01,2649,14,,,,2638.72,0
22064120,12:20:21,12:20:21,2650,15,,,,2975.6,0
22064120,12:20:56,12:20:56,2651,16,,,,3156,0
22064120,12:21:52,12:21:52,2652,17,,,,3348.55,0
22064120,12:23:19,12:23:19,2653,18,,,,3602.24,0
22064120,12:24:25,12:24:25,2654,19,,,,3807.14,0
22064120,12:26:41,12:26:41,9450,20,,,,4193.78,0
22064120,12:30:00,12:30:00,9449,21,,,,4872.39,
22064120,12:32:05,12:32:05,2659,22,,,,5494.09,0
22064120,12:33:00,12:33:00,9868,23,,,,5758.13,
22064120,12:34:34,12:34:34,2660,24,,,,6008.98,0
22064120,12:36:00,12:36:00,9929,25,,,,6303.61,
22064120,12:36:38,12:36:38,2663,26,,,,6551.14,0
22064120,12:37:57,12:37:57,4972,27,,,,6889.86,0
22064120,12:38:26,12:38:26,4973,28,,,,7070.72,0
22064120,12:39:00,12:39:00,4974,29,,,,7227.71,
22064120,12:41:30,12:41:30,4976,30,,,,7739.78,0
22064120,12:42:41,12:42:41,4977,31,,,,7958.82,0
22064120,12:43:49,12:43:49,4304,32,,,,8199,0
22064120,12:44:54,12:44:54,4305,33,,,,8387.9,0
22064120,12:45:55,12:45:55,4306,34,,,,8564.42,0
22064120,12:46:59,12:46:59,4307,35,,,,8808.87,0
22064120,12:47:28,12:47:28,4308,36,,,,8904.81,0
22064120,12:48:18,12:48:18,7929,37,,,,9099.13,0
22064120,12:52:00,12:52:00,4310,38,,,,9726.4,
22064120,12:56:57,12:56:57,990,39,,,,10281.46,0
22064120,12:58:00,12:58:00,10737,40,,,,10507.8,
22064120,12:59:30,12:59:30,10147,41,,,,11160.87,0
22064120,13:01:28,13:01:28,8408,42,,,,12154.72,0
22064120,13:01:56,13:01:56,10751,43,,,,12335.05,0
22064120,13:02:47,13:02:47,792,44,,,,12868.3,0
22064120,13:03:25,13:03:25,793,45,,,,13313.44,0
22064120,13:04:00,13:04:00,94,46,,,,13673.67,
22064120,13:05:05,13:05:05,95,47,,,,14759.75,0
22064120,13:05:26,13:05:26,96,48,,,,15212.56,0
22064120,13:05:54,13:05:54,97,49,,,,15743.22,0
22064120,13:06:21,13:06:21,98,50,,,,16336.07,0
22064120,13:07:00,13:07:00,9952,51,,1,,17015.15,
22064130,12:08:00,12:08:00,10157,1,,,1,0,
22064130,12:09:56,12:09:56,10156,2,,,,356.43,0
22064130,12:11:06,12:11:06,2641,3,,,,643.42,0
22064130,12:11:24,12:11:24,7246,4,,,,691,0
22064130,12:12:07,12:12:07,8635,5,,,,831.12,0
22064130,12:12:40,12:12:40,2643,6,,,,953.81,0
22064130,12:13:29,12:13:29,584,7,,,,1163.06,0
22064130,12:14:01,12:14:01,10304,8,,,,1268.86,0
22064130,12:15:00,12:15:00,10043,9,,,,1490.28,
22064130,12:16:14,12:16:14,2645,10,,,,1834.85,0
22064130,12:16:40,12:16:40,2646,11,,,,2062.23,0
22064130,12:17:00,12:17:00,2647,12,,,,2200.4,
22064130,12:17:27,12:17:27,2648,13,,,,2331.8,0
22064130,12:19:01,12:19:01,2649,14,,,,2638.72,0
22064130,12:20:21,12:20:21,2650,15,,,,2975.6,0
22064130,12:20:56,12:20:56,2651,16,,,,3156,0
22064130,12:21:52,12:21:52,2652,17,,,,3348.55,0
22064130,12:23:19,12:23:19,2653,18,,,,3602.24,0
22064130,12:24:25,12:24:25,2654,19,,,,3807.14,0
22064130,12:26:41,12:26:41,9450,20,,,,4193.78,0
22064130,12:30:00,12:30:00,9449,21,,,,4872.39,
22064130,12:32:05,12:32:05,2659,22,,,,5494.09,0
22064130,12:33:00,12:33:00,9868,23,,,,5758.13,
22064130,12:34:34,12:34:34,2660,24,,,,6008.98,0
22064130,12:36:00,12:36:00,9929,25,,,,6303.61,
22064130,12:36:38,12:36:38,2663,26,,,,6551.14,0
22064130,12:37:57,12:37:57,4972,27,,,,6889.86,0
22064130,12:38:26,12:38:26,4973,28,,,,7070.72,0
22064130,12:39:00,12:39:00,4974,29,,,,7227.71,
22064130,12:41:30,12:41:30,4976,30,,,,7739.78,0
22064130,12:42:41,12:42:41,4977,31,,,,7958.82,0
22064130,12:43:49,12:43:49,4304,32,,,,8199,0
22064130,12:44:54,12:44:54,4305,33,,,,8387.9,0
22064130,12:45:55,12:45:55,4306,34,,,,8564.42,0
22064130,12:46:59,12:46:59,4307,35,,,,8808.87,0
22064130,12:47:28,12:47:28,4308,36,,,,8904.81,0
22064130,12:48:18,12:48:18,7929,37,,,,9099.13,0
22064130,12:52:00,12:52:00,4310,38,,,,9726.4,
22064130,12:56:57,12:56:57,990,39,,,,10281.46,0
22064130,12:58:00,12:58:00,10737,40,,,,10507.8,
22064130,12:59:30,12:59:30,10147,41,,,,11160.87,0
22064130,13:01:28,13:01:28,8408,42,,,,12154.72,0
22064130,13:01:56,13:01:56,10751,43,,,,12335.05,0
22064130,13:02:47,13:02:47,792,44,,,,12868.3,0
22064130,13:03:25,13:03:25,793,45,,,,13313.44,0
22064130,13:04:00,13:04:00,94,46,,,,13673.67,
22064130,13:05:05,13:05:05,95,47,,,,14759.75,0
22064130,13:05:26,13:05:26,96,48,,,,15212.56,0
22064130,13:05:54,13:05:54,97,49,,,,15743.22,0
22064130,13:06:21,13:06:21,98,50,,,,16336.07,0
22064130,13:07:00,13:07:00,9952,51,,1,,17015.15,
22175020,16:44:00,16:44:00,10157,1,,,1,0,
22175020,16:46:30,16:46:30,10156,2,,,,356.43,0
22175020,16:48:00,16:48:00,2641,3,,,,643.42,0
22175020,16:48:22,16:48:22,7246,4,,,,691,0
22175020,16:49:18,16:49:18,8635,5,,,,831.12,0
22175020,16:50:00,16:50:00,2643,6,,,,953.81,0
22175020,16:51:03,16:51:03,584,7,,,,1163.06,0
22175020,16:51:45,16:51:45,10304,8,,,,1268.86,0
22175020,16:53:00,16:53:00,10043,9,,,,1490.28,
22175020,16:54:51,16:54:51,2645,10,,,,1834.85,0
22175020,16:55:31,16:55:31,2646,11,,,,2062.23,0
22175020,16:56:00,16:56:00,2647,12,,,,2200.4,
22175020,16:56:34,16:56:34,2648,13,,,,2331.8,0
22175020,16:58:30,16:58:30,2649,14,,,,2638.72,0
22175020,17:00:08,17:00:08,2650,15,,,,2975.6,0
22175020,17:00:51,17:00:51,2651,16,,,,3156,0
22175020,17:02:00,17:02:00,2652,17,,,,3348.55,0
22175020,17:03:47,17:03:47,2653,18,,,,3602.24,0
22175020,17:05:08,17:05:08,2654,19,,,,3807.14,0
22175020,17:07:55,17:07:55,9450,20,,,,4193.78,0
22175020,17:12:00,17:12:00,9449,21,,,,4872.39,
22175020,17:15:28,17:15:28,2659,22,,,,5494.09,0
22175020,17:17:00,17:17:00,9868,23,,,,5758.13,
22175020,17:19:06,17:19:06,2660,24,,,,6008.98,0
22175020,17:21:00,17:21:00,9929,25,,,,6303.61,
22175020,17:21:38,17:21:38,2663,26,,,,6551.14,0
22175020,17:22:57,17:22:57,4972,27,,,,6889.86,0
22175020,17:23:26,17:23:26,4973,28,,,,7070.72,0
22175020,17:24:00,17:24:00,4974,29,,,,7227.71,
22175020,17:26:41,17:26:41,4976,30,,,,7739.78,0
22175020,17:27:58,17:27:58,4977,31,,,,7958.82,0
22175020,17:29:12,17:29:12,4304,32,,,,8199,0
22175020,17:30:21,17:30:21,4305,33,,,,8387.9,0
22175020,17:31:26,17:31:26,4306,34,,,,8564.42,0
22175020,17:32:36,17:32:36,4307,35,,,,8808.87,0
22175020,17:33:07,17:33:07,4308,36,,,,8904.81,0
22175020,17:34:01,17:34:01,7929,37,,,,9099.13,0
22175020,17:38:00,17:38:00,4310,38,,,,9726.4,
22175020,17:44:36,17:44:36,990,39,,,,10281.46,0
22175020,17:46:00,17:46:00,10737,40,,,,10507.8,
22175020,17:47:45,17:47:45,10147,41,,,,11160.87,0
22175020,17:50:02,17:50:02,8408,42,,,,12154.72,0
22175020,17:50:35,17:50:35,10751,43,,,,12335.05,0
22175020,17:51:35,17:51:35,792,44,,,,12868.3,0
22175020,17:52:19,17:52:19,793,45,,,,13313.44,0
22175020,17:53:00,17:53:00,94,46,,,,13673.67,
22175020,17:54:26,17:54:26,95,47,,,,14759.75,0
22175020,17:54:55,17:54:55,96,48,,,,15212.56,0
22175020,17:55:33,17:55:33,97,49,,,,15743.22,0
22175020,17:56:08,17:56:08,98,50,,,,16336.07,0
22175020,17:57:00,17:57:00,9952,51,,1,,17015.15,
22175030,16:44:00,16:44:00,10157,1,,,1,0,
22175030,16:46:30,16:46:30,10156,2,,,,356.43,0
22175030,16:48:00,16:48:00,2641,3,,,,643.42,0
22175030,16:48:22,16:48:22,7246,4,,,,691,0
22175030,16:49:18,16:49:18,8635,5,,,,831.12,0
22175030,16:50:00,16:50:00,2643,6,,,,953.81,0
22175030,16:51:03,16:51:03,584,7,,,,1163.06,0
22175030,16:51:45,16:51:45,10304,8,,,,1268.86,0
22175030,16:53:00,16:53:00,10043,9,,,,1490.28,
22175030,16:54:51,16:54:51,2645,10,,,,1834.85,0
22175030,16:55:31,16:55:31,2646,11,,,,2062.23,0
22175030,16:56:00,16:56:00,2647,12,,,,2200.4,
22175030,16:56:34,16:56:34,2648,13,,,,2331.8,0
22175030,16:58:30,16:58:30,2649,14,,,,2638.72,0
22175030,17:00:08,17:00:08,2650,15,,,,2975.6,0
22175030,17:00:51,17:00:51,2651,16,,,,3156,0
22175030,17:02:00,17:02:00,2652,17,,,,3348.55,0
22175030,17:03:47,17:03:47,2653,18,,,,3602.24,0
22175030,17:05:08,17:05:08,2654,19,,,,3807.14,0
22175030,17:07:55,17:07:55,9450,20,,,,4193.78,0
22175030,17:12:00,17:12:00,9449,21,,,,4872.39,
22175030,17:15:28,17:15:28,2659,22,,,,5494.09,0
22175030,17:17:00,17:17:00,9868,23,,,,5758.13,
22175030,17:19:06,17:19:06,2660,24,,,,6008.98,0
22175030,17:21:00,17:21:00,9929,25,,,,6303.61,
22175030,17:21:38,17:21:38,2663,26,,,,6551.14,0
22175030,17:22:57,17:22:57,4972,27,,,,6889.86,0
22175030,17:23:26,17:23:26,4973,28,,,,7070.72,0
22175030,17:24:00,17:24:00,4974,29,,,,7227.71,
22175030,17:26:41,17:26:41,4976,30,,,,7739.78,0
22175030,17:27:58,17:27:58,4977,31,,,,7958.82,0
22175030,17:29:12,17:29:12,4304,32,,,,8199,0
22175030,17:30:21,17:30:21,4305,33,,,,8387.9,0
22175030,17:31:26,17:31:26,4306,34,,,,8564.42,0
22175030,17:32:36,17:32:36,4307,35,,,,8808.87,0
22175030,17:33:07,17:33:07,4308,36,,,,8904.81,0
22175030,17:34:01,17:34:01,7929,37,,,,9099.13,0
22175030,17:38:00,17:38:00,4310,38,,,,9726.4,
22175030,17:44:36,17:44:36,990,39,,,,10281.46,0
22175030,17:46:00,17:46:00,10737,40,,,,10507.8,
22175030,17:47:45,17:47:45,10147,41,,,,11160.87,0
22175030,17:50:02,17:50:02,8408,42,,,,12154.72,0
22175030,17:50:35,17:50:35,10751,43,,,,12335.05,0
22175030,17:51:35,17:51:35,792,44,,,,12868.3,0
22175030,17:52:19,17:52:19,793,45,,,,13313.44,0
22175030,17:53:00,17:53:00,94,46,,,,13673.67,
22175030,17:54:26,17:54:26,95,47,,,,14759.75,0
22175030,17:54:55,17:54:55,96,48,,,,15212.56,0
22175030,17:55:33,17:55:33,97,49,,,,15743.22,0
22175030,17:56:08,17:56:08,98,50,,,,16336.07,0
22175030,17:57:00,17:57:00,9952,51,,1,,17015.15,
22175040,16:44:00,16:44:00,10157,1,,,1,0,
22175040,16:46:30,16:46:30,10156,2,,,,356.43,0
22175040,16:48:00,16:48:00,2641,3,,,,643.42,0
22175040,16:48:22,16:48:22,7246,4,,,,691,0
22175040,16:49:18,16:49:18,8635,5,,,,831.12,0
22175040,16:50:00,16:50:00,2643,6,,,,953.81,0
22175040,16:51:03,16:51:03,584,7,,,,1163.06,0
22175040,16:51:45,16:51:45,10304,8,,,,1268.86,0
22175040,16:53:00,16:53:00,10043,9,,,,1490.28,
22175040,16:54:51,16:54:51,2645,10,,,,1834.85,0
22175040,16:55:31,16:55:31,2646,11,,,,2062.23,0
22175040,16:56:00,16:56:00,2647,12,,,,2200.4,
22175040,16:56:34,16:56:34,2648,13,,,,2331.8,0
22175040,16:58:30,16:58:30,2649,14,,,,2638.72,0
22175040,17:00:08,17:00:08,2650,15,,,,2975.6,0
22175040,17:00:51,17:00:51,2651,16,,,,3156,0
22175040,17:02:00,17:02:00,2652,17,,,,3348.55,0
22175040,17:03:47,17:03:47,2653,18,,,,3602.24,0
22175040,17:05:08,17:05:08,2654,19,,,,3807.14,0
22175040,17:07:55,17:07:55,9450,20,,,,4193.78,0
22175040,17:12:00,17:12:00,9449,21,,,,4872.39,
22175040,17:15:28,17:15:28,2659,22,,,,5494.09,0
22175040,17:17:00,17:17:00,9868,23,,,,5758.13,
22175040,17:19:06,17:19:06,2660,24,,,,6008.98,0
22175040,17:21:00,17:21:00,9929,25,,,,6303.61,
22175040,17:21:38,17:21:38,2663,26,,,,6551.14,0
22175040,17:22:57,17:22:57,4972,27,,,,6889.86,0
22175040,17:23:26,17:23:26,4973,28,,,,7070.72,0
22175040,17:24:00,17:24:00,4974,29,,,,7227.71,
22175040,17:26:41,17:26:41,4976,30,,,,7739.78,0
22175040,17:27:58,17:27:58,4977,31,,,,7958.82,0
22175040,17:29:12,17:29:12,4304,32,,,,8199,0
22175040,17:30:21,17:30:21,4305,33,,,,8387.9,0
22175040,17:31:26,17:31:26,4306,34,,,,8564.42,0
22175040,17:32:36,17:32:36,4307,35,,,,8808.87,0
22175040,17:33:07,17:33:07,4308,36,,,,8904.81,0
22175040,17:34:01,17:34:01,7929,37,,,,9099.13,0
22175040,17:38:00,17:38:00,4310,38,,,,9726.4,
22175040,17:44:36,17:44:36,990,39,,,,10281.46,0
22175040,17:46:00,17:46:00,10737,40,,,,10507.8,
22175040,17:47:45,17:47:45,10147,41,,,,11160.87,0
22175040,17:50:02,17:50:02,8408,42,,,,12154.72,0
22175040,17:50:35,17:50:35,10751,43,,,,12335.05,0
22175040,17:51:35,17:51:35,792,44,,,,12868.3,0
22175040,17:52:19,17:52:19,793,45,,,,13313.44,0
22175040,17:53:00,17:53:00,94,46,,,,13673.67,
22175040,17:54:26,17:54:26,95,47,,,,14759.75,0
22175040,17:54:55,17:54:55,96,48,,,,15212.56,0
22175040,17:55:33,17:55:33,97,49,,,,15743.22,0
22175040,17:56:08,17:56:08,98,50,,,,16336.07,0
22175040,17:57:00,17:57:00,9952,51,,1,,17015.15,
22175050,16:44:00,16:44:00,10157,1,,,1,0,
22175050,16:46:30,16:46:30,10156,2,,,,356.43,0
22175050,16:48:00,16:48:00,2641,3,,,,643.42,0
22175050,16:48:22,16:48:22,7246,4,,,,691,0
22175050,16:49:18,16:49:18,8635,5,,,,831.12,0
22175050,16:50:00,16:50:00,2643,6,,,,953.81,0
22175050,16:51:03,16:51:03,584,7,,,,1163.06,0
22175050,16:51:45,16:51:45,10304,8,,,,1268.86,0
22175050,16:53:00,16:53:00,10043,9,,,,1490.28,
22175050,16:54:51,16:54:51,2645,10,,,,1834.85,0
22175050,16:55:31,16:55:31,2646,11,,,,2062.23,0
22175050,16:56:00,16:56:00,2647,12,,,,2200.4,
22175050,16:56:34,16:56:34,2648,13,,,,2331.8,0
22175050,16:58:30,16:58:30,2649,14,,,,2638.72,0
22175050,17:00:08,17:00:08,2650,15,,,,2975.6,0
22175050,17:00:51,17:00:51,2651,16,,,,3156,0
22175050,17:02:00,17:02:00,2652,17,,,,3348.55,0
22175050,17:03:47,17:03:47,2653,18,,,,3602.24,0
22175050,17:05:08,17:05:08,2654,19,,,,3807.14,0
22175050,17:07:55,17:07:55,9450,20,,,,4193.78,0
22175050,17:12:00,17:12:00,9449,21,,,,4872.39,
22175050,17:15:28,17:15:28,2659,22,,,,5494.09,0
22175050,17:17:00,17:17:00,9868,23,,,,5758.13,
22175050,17:19:06,17:19:06,2660,24,,,,6008.98,0
22175050,17:21:00,17:21:00,9929,25,,,,6303.61,
22175050,17:21:38,17:21:38,2663,26,,,,6551.14,0
22175050,17:22:57,17:22:57,4972,27,,,,6889.86,0
22175050,17:23:26,17:23:26,4973,28,,,,7070.72,0
22175050,17:24:00,17:24:00,4974,29,,,,7227.71,
22175050,17:26:41,17:26:41,4976,30,,,,7739.78,0
22175050,17:27:58,17:27:58,4977,31,,,,7958.82,0
22175050,17:29:12,17:29:12,4304,32,,,,8199,0
22175050,17:30:21,17:30:21,4305,33,,,,8387.9,0
22175050,17:31:26,17:31:26,4306,34,,,,8564.42,0
22175050,17:32:36,17:32:36,4307,35,,,,8808.87,0
22175050,17:33:07,17:33:07,4308,36,,,,8904.81,0
22175050,17:34:01,17:34:01,7929,37,,,,9099.13,0
22175050,17:38:00,17:38:00,4310,38,,,,9726.4,
22175050,17:44:36,17:44:36,990,39,,,,10281.46,0
22175050,17:46:00,17:46:00,10737,40,,,,10507.8,
22175050,17:47:45,17:47:45,10147,41,,,,11160.87,0
22175050,17:50:02,17:50:02,8408,42,,,,12154.72,0
22175050,17:50:35,17:50:35,10751,43,,,,12335.05,0
22175050,17:51:35,17:51:35,792,44,,,,12868.3,0
22175050,17:52:19,17:52:19,793,45,,,,13313.44,0
22175050,17:53:00,17:53:00,94,46,,,,13673.67,
22175050,17:54:26,17:54:26,95,47,,,,14759.75,0
22175050,17:54:55,17:54:55,96,48,,,,15212.56,0
22175050,17:55:33,17:55:33,97,49,,,,15743.22,0
22175050,17:56:08,17:56:08,98,50,,,,16336.07,0
22175050,17:57:00,17:57:00,9952,51,,1,,17015.15,
22175060,16:44:00,16:44:00,10157,1,,,1,0,
22175060,16:46:30,16:46:30,10156,2,,,,356.43,0
22175060,16:48:00,16:48:00,2641,3,,,,643.42,0
22175060,16:48:22,16:48:22,7246,4,,,,691,0
22175060,16:49:18,16:49:18,8635,5,,,,831.12,0
22175060,16:50:00,16:50:00,2643,6,,,,953.81,0
22175060,16:51:03,16:51:03,584,7,,,,1163.06,0
22175060,16:51:45,16:51:45,10304,8,,,,1268.86,0
22175060,16:53:00,16:53:00,10043,9,,,,1490.28,
22175060,16:54:51,16:54:51,2645,10,,,,1834.85,0
22175060,16:55:31,16:55:31,2646,11,,,,2062.23,0
22175060,16:56:00,16:56:00,2647,12,,,,2200.4,
22175060,16:56:34,16:56:34,2648,13,,,,2331.8,0
22175060,16:58:30,16:58:30,2649,14,,,,2638.72,0
22175060,17:00:08,17:00:08,2650,15,,,,2975.6,0
22175060,17:00:51,17:00:51,2651,16,,,,3156,0
22175060,17:02:00,17:02:00,2652,17,,,,3348.55,0
22175060,17:03:47,17:03:47,2653,18,,,,3602.24,0
22175060,17:05:08,17:05:08,2654,19,,,,3807.14,0
22175060,17:07:55,17:07:55,9450,20,,,,4193.78,0
22175060,17:12:00,17:12:00,9449,21,,,,4872.39,
22175060,17:15:28,17:15:28,2659,22,,,,5494.09,0
22175060,17:17:00,17:17:00,9868,23,,,,5758.13,
22175060,17:19:06,17:19:06,2660,24,,,,6008.98,0
22175060,17:21:00,17:21:00,9929,25,,,,6303.61,
22175060,17:21:38,17:21:38,2663,26,,,,6551.14,0
22175060,17:22:57,17:22:57,4972,27,,,,6889.86,0
22175060,17:23:26,17:23:26,4973,28,,,,7070.72,0
22175060,17:24:00,17:24:00,4974,29,,,,7227.71,
22175060,17:26:41,17:26:41,4976,30,,,,7739.78,0
22175060,17:27:58,17:27:58,4977,31,,,,7958.82,0
22175060,17:29:12,17:29:12,4304,32,,,,8199,0
22175060,17:30:21,17:30:21,4305,33,,,,8387.9,0
22175060,17:31:26,17:31:26,4306,34,,,,8564.42,0
22175060,17:32:36,17:32:36,4307,35,,,,8808.87,0
22175060,17:33:07,17:33:07,4308,36,,,,8904.81,0
22175060,17:34:01,17:34:01,7929,37,,,,9099.13,0
22175060,17:38:00,17:38:00,4310,38,,,,9726.4,
22175060,17:44:36,17:44:36,990,39,,,,10281.46,0
22175060,17:46:00,17:46:00,10737,40,,,,10507.8,
22175060,17:47:45,17:47:45,10147,41,,,,11160.87,0
22175060,17:50:02,17:50:02,8408,42,,,,12154.72,0
22175060,17:50:35,17:50:35,10751,43,,,,12335.05,0
22175060,17:51:35,17:51:35,792,44,,,,12868.3,0
22175060,17:52:19,17:52:19,793,45,,,,13313.44,0
22175060,17:53:00,17:53:00,94,46,,,,13673.67,
22175060,17:54:26,17:54:26,95,47,,,,14759.75,0
22175060,17:54:55,17:54:55,96,48,,,,15212.56,0
22175060,17:55:33,17:55:33,97,49,,,,15743.22,0
22175060,17:56:08,17:56:08,98,50,,,,16336.07,0
22175060,17:57:00,17:57:00,9952,51,,1,,17015.15,
22175080,16:44:00,16:44:00,10157,1,,,1,0,
22175080,16:46:30,16:46:30,10156,2,,,,356.43,0
22175080,16:48:00,16:48:00,2641,3,,,,643.42,0
22175080,16:48:22,16:48:22,7246,4,,,,691,0
22175080,16:49:18,16:49:18,8635,5,,,,831.12,0
22175080,16:50:00,16:50:00,2643,6,,,,953.81,0
22175080,16:51:03,16:51:03,584,7,,,,1163.06,0
22175080,16:51:45,16:51:45,10304,8,,,,1268.86,0
22175080,16:53:00,16:53:00,10043,9,,,,1490.28,
22175080,16:54:51,16:54:51,2645,10,,,,1834.85,0
22175080,16:55:31,16:55:31,2646,11,,,,2062.23,0
22175080,16:56:00,16:56:00,2647,12,,,,2200.4,
22175080,16:56:34,16:56:34,2648,13,,,,2331.8,0
22175080,16:58:30,16:58:30,2649,14,,,,2638.72,0
22175080,17:00:08,17:00:08,2650,15,,,,2975.6,0
22175080,17:00:51,17:00:51,2651,16,,,,3156,0
22175080,17:02:00,17:02:00,2652,17,,,,3348.55,0
22175080,17:03:47,17:03:47,2653,18,,,,3602.24,0
22175080,17:05:08,17:05:08,2654,19,,,,3807.14,0
22175080,17:07:55,17:07:55,9450,20,,,,4193.78,0
22175080,17:12:00,17:12:00,9449,21,,,,4872.39,
22175080,17:15:28,17:15:28,2659,22,,,,5494.09,0
22175080,17:17:00,17:17:00,9868,23,,,,5758.13,
22175080,17:19:06,17:19:06,2660,24,,,,6008.98,0
22175080,17:21:00,17:21:00,9929,25,,,,6303.61,
22175080,17:21:38,17:21:38,2663,26,,,,6551.14,0
22175080,17:22:57,17:22:57,4972,27,,,,6889.86,0
22175080,17:23:26,17:23:26,4973,28,,,,7070.72,0
22175080,17:24:00,17:24:00,4974,29,,,,7227.71,
22175080,17:26:41,17:26:41,4976,30,,,,7739.78,0
22175080,17:27:58,17:27:58,4977,31,,,,7958.82,0
22175080,17:29:12,17:29:12,4304,32,,,,8199,0
22175080,17:30:21,17:30:21,4305,33,,,,8387.9,0
22175080,17:31:26,17:31:26,4306,34,,,,8564.42,0
22175080,17:32:36,17:32:36,4307,35,,,,8808.87,0
22175080,17:33:07,17:33:07,4308,36,,,,8904.81,0
22175080,17:34:01,17:34:01,7929,37,,,,9099.13,0
22175080,17:38:00,17:38:00,4310,38,,,,9726.4,
22175080,17:44:36,17:44:36,990,39,,,,10281.46,0
22175080,17:46:00,17:46:00,10737,40,,,,10507.8,
22175080,17:47:45,17:47:45,10147,41,,,,11160.87,0
22175080,17:50:02,17:50:02,8408,42,,,,12154.72,0
22175080,17:50:35,17:50:35,10751,43,,,,12335.05,0
22175080,17:51:35,17:51:35,792,44,,,,12868.3,0
22175080,17:52:19,17:52:19,793,45,,,,13313.44,0
22175080,17:53:00,17:53:00,94,46,,,,13673.67,
22175080,17:54:26,17:54:26,95,47,,,,14759.75,0
22175080,17:54:55,17:54:55,96,48,,,,15212.56,0
22175080,17:55:33,17:55:33,97,49,,,,15743.22,0
22175080,17:56:08,17:56:08,98,50,,,,16336.07,0
22175080,17:57:00,17:57:00,9952,51,,1,,17015.15,
22175090,16:44:00,16:44:00,10157,1,,,1,0,
22175090,16:46:30,16:46:30,10156,2,,,,356.43,0
22175090,16:48:00,16:48:00,2641,3,,,,643.42,0
22175090,16:48:22,16:48:22,7246,4,,,,691,0
22175090,16:49:18,16:49:18,8635,5,,,,831.12,0
22175090,16:50:00,16:50:00,2643,6,,,,953.81,0
22175090,16:51:03,16:51:03,584,7,,,,1163.06,0
22175090,16:51:45,16:51:45,10304,8,,,,1268.86,0
22175090,16:53:00,16:53:00,10043,9,,,,1490.28,
22175090,16:54:51,16:54:51,2645,10,,,,1834.85,0
22175090,16:55:31,16:55:31,2646,11,,,,2062.23,0
22175090,16:56:00,16:56:00,2647,12,,,,2200.4,
22175090,16:56:34,16:56:34,2648,13,,,,2331.8,0
22175090,16:58:30,16:58:30,2649,14,,,,2638.72,0
22175090,17:00:08,17:00:08,2650,15,,,,2975.6,0
22175090,17:00:51,17:00:51,2651,16,,,,3156,0
22175090,17:02:00,17:02:00,2652,17,,,,3348.55,0
22175090,17:03:47,17:03:47,2653,18,,,,3602.24,0
22175090,17:05:08,17:05:08,2654,19,,,,3807.14,0
22175090,17:07:55,17:07:55,9450,20,,,,4193.78,0
22175090,17:12:00,17:12:00,9449,21,,,,4872.39,
22175090,17:15:28,17:15:28,2659,22,,,,5494.09,0
22175090,17:17:00,17:17:00,9868,23,,,,5758.13,
22175090,17:19:06,17:19:06,2660,24,,,,6008.98,0
22175090,17:21:00,17:21:00,9929,25,,,,6303.61,
22175090,17:21:38,17:21:38,2663,26,,,,6551.14,0
22175090,17:22:57,17:22:57,4972,27,,,,6889.86,0
22175090,17:23:26,17:23:26,4973,28,,,,7070.72,0
22175090,17:24:00,17:24:00,4974,29,,,,7227.71,
22175090,17:26:41,17:26:41,4976,30,,,,7739.78,0
22175090,17:27:58,17:27:58,4977,31,,,,7958.82,0
22175090,17:29:12,17:29:12,4304,32,,,,8199,0
22175090,17:30:21,17:30:21,4305,33,,,,8387.9,0
22175090,17:31:26,17:31:26,4306,34,,,,8564.42,0
22175090,17:32:36,17:32:36,4307,35,,,,8808.87,0
22175090,17:33:07,17:33:07,4308,36,,,,8904.81,0
22175090,17:34:01,17:34:01,7929,37,,,,9099.13,0
22175090,17:38:00,17:38:00,4310,38,,,,9726.4,
22175090,17:44:36,17:44:36,990,39,,,,10281.46,0
22175090,17:46:00,17:46:00,10737,40,,,,10507.8,
22175090,17:47:45,17:47:45,10147,41,,,,11160.87,0
22175090,17:50:02,17:50:02,8408,42,,,,12154.72,0
22175090,17:50:35,17:50:35,10751,43,,,,12335.05,0
22175090,17:51:35,17:51:35,792,44,,,,12868.3,0
22175090,17:52:19,17:52:19,793,45,,,,13313.44,0
22175090,17:53:00,17:53:00,94,46,,,,13673.67,
22175090,17:54:26,17:54:26,95,47,,,,14759.75,0
22175090,17:54:55,17:54:55,96,48,,,,15212.56,0
22175090,17:55:33,17:55:33,97,49,,,,15743.22,0
22175090,17:56:08,17:56:08,98,50,,,,16336.07,0
22175090,17:57:00,17:57:00,9952,51,,1,,17015.15,
22175120,16:44:00,16:44:00,10157,1,,,1,0,
22175120,16:46:30,16:46:30,10156,2,,,,356.43,0
22175120,16:48:00,16:48:00,2641,3,,,,643.42,0
22175120,16:48:22,16:48:22,7246,4,,,,691,0
22175120,16:49:18,16:49:18,8635,5,,,,831.12,0
22175120,16:50:00,16:50:00,2643,6,,,,953.81,0
22175120,16:51:03,16:51:03,584,7,,,,1163.06,0
22175120,16:51:45,16:51:45,10304,8,,,,1268.86,0
22175120,16:53:00,16:53:00,10043,9,,,,1490.28,
22175120,16:54:51,16:54:51,2645,10,,,,1834.85,0
22175120,16:55:31,16:55:31,2646,11,,,,2062.23,0
22175120,16:56:00,16:56:00,2647,12,,,,2200.4,
22175120,16:56:34,16:56:34,2648,13,,,,2331.8,0
22175120,16:58:30,16:58:30,2649,14,,,,2638.72,0
22175120,17:00:08,17:00:08,2650,15,,,,2975.6,0
22175120,17:00:51,17:00:51,2651,16,,,,3156,0
22175120,17:02:00,17:02:00,2652,17,,,,3348.55,0
22175120,17:03:47,17:03:47,2653,18,,,,3602.24,0
22175120,17:05:08,17:05:08,2654,19,,,,3807.14,0
22175120,17:07:55,17:07:55,9450,20,,,,4193.78,0
22175120,17:12:00,17:12:00,9449,21,,,,4872.39,
22175120,17:15:28,17:15:28,2659,22,,,,5494.09,0
22175120,17:17:00,17:17:00,9868,23,,,,5758.13,
22175120,17:19:06,17:19:06,2660,24,,,,6008.98,0
22175120,17:21:00,17:21:00,9929,25,,,,6303.61,
22175120,17:21:38,17:21:38,2663,26,,,,6551.14,0
22175120,17:22:57,17:22:57,4972,27,,,,6889.86,0
22175120,17:23:26,17:23:26,4973,28,,,,7070.72,0
22175120,17:24:00,17:24:00,4974,29,,,,7227.71,
22175120,17:26:41,17:26:41,4976,30,,,,7739.78,0
22175120,17:27:58,17:27:58,4977,31,,,,7958.82,0
22175120,17:29:12,17:29:12,4304,32,,,,8199,0
22175120,17:30:21,17:30:21,4305,33,,,,8387.9,0
22175120,17:31:26,17:31:26,4306,34,,,,8564.42,0
22175120,17:32:36,17:32:36,4307,35,,,,8808.87,0
22175120,17:33:07,17:33:07,4308,36,,,,8904.81,0
22175120,17:34:01,17:34:01,7929,37,,,,9099.13,0
22175120,17:38:00,17:38:00,4310,38,,,,9726.4,
22175120,17:44:36,17:44:36,990,39,,,,10281.46,0
22175120,17:46:00,17:46:00,10737,40,,,,10507.8,
22175120,17:47:45,17:47:45,10147,41,,,,11160.87,0
22175120,17:50:02,17:50:02,8408,42,,,,12154.72,0
22175120,17:50:35,17:50:35,10751,43,,,,12335.05,0
22175120,17:51:35,17:51:35,792,44,,,,12868.3,0
22175120,17:52:19,17:52:19,793,45,,,,13313.44,0
22175120,17:53:00,17:53:00,94,46,,,,13673.67,
22175120,17:54:26,17:54:26,95,47,,,,14759.75,0
22175120,17:54:55,17:54:55,96,48,,,,15212.56,0
22175120,17:55:33,17:55:33,97,49,,,,15743.22,0
22175120,17:56:08,17:56:08,98,50,,,,16336.07,0
22175120,17:57:00,17:57:00,9952,51,,1,,17015.15,
22175130,16:44:00,16:44:00,10157,1,,,1,0,
22175130,16:46:30,16:46:30,10156,2,,,,356.43,0
22175130,16:48:00,16:48:00,2641,3,,,,643.42,0
22175130,16:48:22,16:48:22,7246,4,,,,691,0
22175130,16:49:18,16:49:18,8635,5,,,,831.12,0
22175130,16:50:00,16:50:00,2643,6,,,,953.81,0
22175130,16:51:03,16:51:03,584,7,,,,1163.06,0
22175130,16:51:45,16:51:45,10304,8,,,,1268.86,0
22175130,16:53:00,16:53:00,10043,9,,,,1490.28,
22175130,16:54:51,16:54:51,2645,10,,,,1834.85,0
22175130,16:55:31,16:55:31,2646,11,,,,2062.23,0
22175130,16:56:00,16:56:00,2647,12,,,,2200.4,
22175130,16:56:34,16:56:34,2648,13,,,,2331.8,0
22175130,16:58:30,16:58:30,2649,14,,,,2638.72,0
22175130,17:00:08,17:00:08,2650,15,,,,2975.6,0
22175130,17:00:51,17:00:51,2651,16,,,,3156,0
22175130,17:02:00,17:02:00,2652,17,,,,3348.55,0
22175130,17:03:47,17:03:47,2653,18,,,,3602.24,0
22175130,17:05:08,17:05:08,2654,19,,,,3807.14,0
22175130,17:07:55,17:07:55,9450,20,,,,4193.78,0
22175130,17:12:00,17:12:00,9449,21,,,,4872.39,
22175130,17:15:28,17:15:28,2659,22,,,,5494.09,0
22175130,17:17:00,17:17:00,9868,23,,,,5758.13,
22175130,17:19:06,17:19:06,2660,24,,,,6008.98,0
22175130,17:21:00,17:21:00,9929,25,,,,6303.61,
22175130,17:21:38,17:21:38,2663,26,,,,6551.14,0
22175130,17:22:57,17:22:57,4972,27,,,,6889.86,0
22175130,17:23:26,17:23:26,4973,28,,,,7070.72,0
22175130,17:24:00,17:24:00,4974,29,,,,7227.71,
22175130,17:26:41,17:26:41,4976,30,,,,7739.78,0
22175130,17:27:58,17:27:58,4977,31,,,,7958.82,0
22175130,17:29:12,17:29:12,4304,32,,,,8199,0
22175130,17:30:21,17:30:21,4305,33,,,,8387.9,0
22175130,17:31:26,17:31:26,4306,34,,,,8564.42,0
22175130,17:32:36,17:32:36,4307,35,,,,8808.87,0
22175130,17:33:07,17:33:07,4308,36,,,,8904.81,0
22175130,17:34:01,17:34:01,7929,37,,,,9099.13,0
22175130,17:38:00,17:38:00,4310,38,,,,9726.4,
22175130,17:44:36,17:44:36,990,39,,,,10281.46,0
22175130,17:46:00,17:46:00,10737,40,,,,10507.8,
22175130,17:47:45,17:47:45,10147,41,,,,11160.87,0
22175130,17:50:02,17:50:02,8408,42,,,,12154.72,0
22175130,17:50:35,17:50:35,10751,43,,,,12335.05,0
22175130,17:51:35,17:51:35,792,44,,,,12868.3,0
22175130,17:52:19,17:52:19,793,45,,,,13313.44,0
22175130,17:53:00,17:53:00,94,46,,,,13673.67,
22175130,17:54:26,17:54:26,95,47,,,,14759.75,0
22175130,17:54:55,17:54:55,96,48,,,,15212.56,0
22175130,17:55:33,17:55:33,97,49,,,,15743.22,0
22175130,17:56:08,17:56:08,98,50,,,,16336.07,0
22175130,17:57:00,17:57:00,9952,51,,1,,17015.15,
22186160,22:05:00,22:05:00,10157,1,,,1,0,
22186160,22:06:23,22:06:23,10156,2,,,,356.43,0
22186160,22:07:13,22:07:13,2641,3,,,,643.42,0
22186160,22:07:25,22:07:25,7246,4,,,,691,0
22186160,22:07:57,22:07:57,8635,5,,,,831.12,0
22186160,22:08:20,22:08:20,2643,6,,,,953.81,0
22186160,22:08:55,22:08:55,584,7,,,,1163.06,0
22186160,22:09:18,22:09:18,10304,8,,,,1268.86,0
22186160,22:10:00,22:10:00,10043,9,,,,1490.28,
22186160,22:11:14,22:11:14,2645,10,,,,1834.85,0
22186160,22:11:40,22:11:40,2646,11,,,,2062.23,0
22186160,22:12:00,22:12:00,2647,12,,,,2200.4,
22186160,22:12:21,22:12:21,2648,13,,,,2331.8,0
22186160,22:13:33,22:13:33,2649,14,,,,2638.72,0
22186160,22:14:35,22:14:35,2650,15,,,,2975.6,0
22186160,22:15:02,22:15:02,2651,16,,,,3156,0
22186160,22:15:45,22:15:45,2652,17,,,,3348.55,0
22186160,22:16:51,22:16:51,2653,18,,,,3602.24,0
22186160,22:17:42,22:17:42,2654,19,,,,3807.14,0
22186160,22:19:27,22:19:27,9450,20,,,,4193.78,0
22186160,22:22:00,22:22:00,9449,21,,,,4872.39,
22186160,22:24:05,22:24:05,2659,22,,,,5494.09,0
22186160,22:25:00,22:25:00,9868,23,,,,5758.13,
22186160,22:26:03,22:26:03,2660,24,,,,6008.98,0
22186160,22:27:00,22:27:00,9929,25,,,,6303.61,
22186160,22:27:38,22:27:38,2663,26,,,,6551.14,0
22186160,22:28:57,22:28:57,4972,27,,,,6889.86,0
22186160,22:29:26,22:29:26,4973,28,,,,7070.72,0
22186160,22:30:00,22:30:00,4974,29,,,,7227.71,
22186160,22:31:09,22:31:09,4976,30,,,,7739.78,0
22186160,22:31:42,22:31:42,4977,31,,,,7958.82,0
22186160,22:32:13,22:32:13,4304,32,,,,8199,0
22186160,22:32:43,22:32:43,4305,33,,,,8387.9,0
22186160,22:33:11,22:33:11,4306,34,,,,8564.42,0
22186160,22:33:41,22:33:41,4307,35,,,,8808.87,0
22186160,22:33:54,22:33:54,4308,36,,,,8904.81,0
22186160,22:34:17,22:34:17,7929,37,,,,9099.13,0
22186160,22:36:00,22:36:00,4310,38,,,,9726.4,
22186160,22:39:18,22:39:18,990,39,,,,10281.46,0
22186160,22:40:00,22:40:00,10737,40,,,,10507.8,
22186160,22:41:15,22:41:15,10147,41,,,,11160.87,0
22186160,22:42:53,22:42:53,8408,42,,,,12154.72,0
22186160,22:43:17,22:43:17,10751,43,,,,12335.05,0
22186160,22:43:59,22:43:59,792,44,,,,12868.3,0
22186160,22:44:30,22:44:30,793,45,,,,13313.44,0
22186160,22:45:00,22:45:00,94,46,,,,13673.67,
22186160,22:47:53,22:47:53,95,47,,,,14759.75,0
22186160,22:48:51,22:48:51,96,48,,,,15212.56,0
22186160,22:50:06,22:50:06,97,49,,,,15743.22,0
22186160,22:51:16,22:51:16,98,50,,,,16336.07,0
22186160,22:53:00,22:53:00,9952,51,,1,,17015.15,
22285160,19:05:00,19:05:00,10157,1,,,1,0,
22285160,19:06:23,19:06:23,10156,2,,,,356.43,0
22285160,19:07:13,19:07:13,2641,3,,,,643.42,0
22285160,19:07:25,19:07:25,7246,4,,,,691,0
22285160,19:07:57,19:07:57,8635,5,,,,831.12,0
22285160,19:08:20,19:08:20,2643,6,,,,953.81,0
22285160,19:08:55,19:08:55,584,7,,,,1163.06,0
22285160,19:09:18,19:09:18,10304,8,,,,1268.86,0
22285160,19:10:00,19:10:00,10043,9,,,,1490.28,
22285160,19:11:14,19:11:14,2645,10,,,,1834.85,0
22285160,19:11:40,19:11:40,2646,11,,,,2062.23,0
22285160,19:12:00,19:12:00,2647,12,,,,2200.4,
22285160,19:12:21,19:12:21,2648,13,,,,2331.8,0
22285160,19:13:33,19:13:33,2649,14,,,,2638.72,0
22285160,19:14:35,19:14:35,2650,15,,,,2975.6,0
22285160,19:15:02,19:15:02,2651,16,,,,3156,0
22285160,19:15:45,19:15:45,2652,17,,,,3348.55,0
22285160,19:16:51,19:16:51,2653,18,,,,3602.24,0
22285160,19:17:42,19:17:42,2654,19,,,,3807.14,0
22285160,19:19:27,19:19:27,9450,20,,,,4193.78,0
22285160,19:22:00,19:22:00,9449,21,,,,4872.39,
22285160,19:24:05,19:24:05,2659,22,,,,5494.09,0
22285160,19:25:00,19:25:00,9868,23,,,,5758.13,
22285160,19:26:03,19:26:03,2660,24,,,,6008.98,0
22285160,19:27:00,19:27:00,9929,25,,,,6303.61,
22285160,19:27:38,19:27:38,2663,26,,,,6551.14,0
22285160,19:28:57,19:28:57,4972,27,,,,6889.86,0
22285160,19:29:26,19:29:26,4973,28,,,,7070.72,0
22285160,19:30:00,19:30:00,4974,29,,,,7227.71,
22285160,19:31:20,19:31:20,4976,30,,,,7739.78,0
22285160,19:31:59,19:31:59,4977,31,,,,7958.82,0
22285160,19:32:36,19:32:36,4304,32,,,,8199,0
22285160,19:33:10,19:33:10,4305,33,,,,8387.9,0
22285160,19:33:43,19:33:43,4306,34,,,,8564.42,0
22285160,19:34:18,19:34:18,4307,35,,,,8808.87,0
22285160,19:34:33,19:34:33,4308,36,,,,8904.81,0
22285160,19:35:00,19:35:00,7929,37,,,,9099.13,0
22285160,19:37:00,19:37:00,4310,38,,,,9726.4,
22285160,19:41:07,19:41:07,990,39,,,,10281.46,0
22285160,19:42:00,19:42:00,10737,40,,,,10507.8,
22285160,19:43:30,19:43:30,10147,41,,,,11160.87,0
22285160,19:45:28,19:45:28,8408,42,,,,12154.72,0
22285160,19:45:56,19:45:56,10751,43,,,,12335.05,0
22285160,19:46:47,19:46:47,792,44,,,,12868.3,0
22285160,19:47:25,19:47:25,793,45,,,,13313.44,0
22285160,19:48:00,19:48:00,94,46,,,,13673.67,
22285160,19:50:53,19:50:53,95,47,,,,14759.75,0
22285160,19:51:51,19:51:51,96,48,,,,15212.56,0
22285160,19:53:06,19:53:06,97,49,,,,15743.22,0
22285160,19:54:16,19:54:16,98,50,,,,16336.07,0
22285160,19:56:00,19:56:00,9952,51,,1,,17015.15,
22403070,14:35:00,14:35:00,10157,1,,,1,0,
22403070,14:36:23,14:36:23,10156,2,,,,356.43,0
22403070,14:37:13,14:37:13,2641,3,,,,643.42,0
22403070,14:37:25,14:37:25,7246,4,,,,691,0
22403070,14:37:57,14:37:57,8635,5,,,,831.12,0
22403070,14:38:20,14:38:20,2643,6,,,,953.81,0
22403070,14:38:55,14:38:55,584,7,,,,1163.06,0
22403070,14:39:18,14:39:18,10304,8,,,,1268.86,0
22403070,14:40:00,14:40:00,10043,9,,,,1490.28,
22403070,14:41:14,14:41:14,2645,10,,,,1834.85,0
22403070,14:41:40,14:41:40,2646,11,,,,2062.23,0
22403070,14:42:00,14:42:00,2647,12,,,,2200.4,
22403070,14:42:21,14:42:21,2648,13,,,,2331.8,0
22403070,14:43:33,14:43:33,2649,14,,,,2638.72,0
22403070,14:44:35,14:44:35,2650,15,,,,2975.6,0
22403070,14:45:02,14:45:02,2651,16,,,,3156,0
22403070,14:45:45,14:45:45,2652,17,,,,3348.55,0
22403070,14:46:51,14:46:51,2653,18,,,,3602.24,0
22403070,14:47:42,14:47:42,2654,19,,,,3807.14,0
22403070,14:49:27,14:49:27,9450,20,,,,4193.78,0
22403070,14:52:00,14:52:00,9449,21,,,,4872.39,
22403070,14:54:05,14:54:05,2659,22,,,,5494.09,0
22403070,14:55:00,14:55:00,9868,23,,,,5758.13,
22403070,14:56:03,14:56:03,2660,24,,,,6008.98,0
22403070,14:57:00,14:57:00,9929,25,,,,6303.61,
22403070,14:57:38,14:57:38,2663,26,,,,6551.14,0
22403070,14:58:57,14:58:57,4972,27,,,,6889.86,0
22403070,14:59:26,14:59:26,4973,28,,,,7070.72,0
22403070,15:00:00,15:00:00,4974,29,,,,7227.71,
22403070,15:01:20,15:01:20,4976,30,,,,7739.78,0
22403070,15:01:59,15:01:59,4977,31,,,,7958.82,0
22403070,15:02:36,15:02:36,4304,32,,,,8199,0
22403070,15:03:10,15:03:10,4305,33,,,,8387.9,0
22403070,15:03:43,15:03:43,4306,34,,,,8564.42,0
22403070,15:04:18,15:04:18,4307,35,,,,8808.87,0
22403070,15:04:33,15:04:33,4308,36,,,,8904.81,0
22403070,15:05:00,15:05:00,7929,37,,,,9099.13,0
22403070,15:07:00,15:07:00,4310,38,,,,9726.4,
22403070,15:11:07,15:11:07,990,39,,,,10281.46,0
22403070,15:12:00,15:12:00,10737,40,,,,10507.8,
22403070,15:13:30,15:13:30,10147,41,,,,11160.87,0
22403070,15:15:28,15:15:28,8408,42,,,,12154.72,0
22403070,15:15:56,15:15:56,10751,43,,,,12335.05,0
22403070,15:16:47,15:16:47,792,44,,,,12868.3,0
22403070,15:17:25,15:17:25,793,45,,,,13313.44,0
22403070,15:18:00,15:18:00,94,46,,,,13673.67,
22403070,15:20:53,15:20:53,95,47,,,,14759.75,0
22403070,15:21:51,15:21:51,96,48,,,,15212.56,0
22403070,15:23:06,15:23:06,97,49,,,,15743.22,0
22403070,15:24:16,15:24:16,98,50,,,,16336.07,0
22403070,15:26:00,15:26:00,9952,51,,1,,17015.15,
22403100,14:35:00,14:35:00,10157,1,,,1,0,
22403100,14:36:23,14:36:23,10156,2,,,,356.43,0
22403100,14:37:13,14:37:13,2641,3,,,,643.42,0
22403100,14:37:25,14:37:25,7246,4,,,,691,0
22403100,14:37:57,14:37:57,8635,5,,,,831.12,0
22403100,14:38:20,14:38:20,2643,6,,,,953.81,0
22403100,14:38:55,14:38:55,584,7,,,,1163.06,0
22403100,14:39:18,14:39:18,10304,8,,,,1268.86,0
22403100,14:40:00,14:40:00,10043,9,,,,1490.28,
22403100,14:41:14,14:41:14,2645,10,,,,1834.85,0
22403100,14:41:40,14:41:40,2646,11,,,,2062.23,0
22403100,14:42:00,14:42:00,2647,12,,,,2200.4,
22403100,14:42:21,14:42:21,2648,13,,,,2331.8,0
22403100,14:43:33,14:43:33,2649,14,,,,2638.72,0
22403100,14:44:35,14:44:35,2650,15,,,,2975.6,0
22403100,14:45:02,14:45:02,2651,16,,,,3156,0
22403100,14:45:45,14:45:45,2652,17,,,,3348.55,0
22403100,14:46:51,14:46:51,2653,18,,,,3602.24,0
22403100,14:47:42,14:47:42,2654,19,,,,3807.14,0
22403100,14:49:27,14:49:27,9450,20,,,,4193.78,0
22403100,14:52:00,14:52:00,9449,21,,,,4872.39,
22403100,14:54:05,14:54:05,2659,22,,,,5494.09,0
22403100,14:55:00,14:55:00,9868,23,,,,5758.13,
22403100,14:56:03,14:56:03,2660,24,,,,6008.98,0
22403100,14:57:00,14:57:00,9929,25,,,,6303.61,
22403100,14:57:38,14:57:38,2663,26,,,,6551.14,0
22403100,14:58:57,14:58:57,4972,27,,,,6889.86,0
22403100,14:59:26,14:59:26,4973,28,,,,7070.72,0
22403100,15:00:00,15:00:00,4974,29,,,,7227.71,
22403100,15:01:20,15:01:20,4976,30,,,,7739.78,0
22403100,15:01:59,15:01:59,4977,31,,,,7958.82,0
22403100,15:02:36,15:02:36,4304,32,,,,8199,0
22403100,15:03:10,15:03:10,4305,33,,,,8387.9,0
22403100,15:03:43,15:03:43,4306,34,,,,8564.42,0
22403100,15:04:18,15:04:18,4307,35,,,,8808.87,0
22403100,15:04:33,15:04:33,4308,36,,,,8904.81,0
22403100,15:05:00,15:05:00,7929,37,,,,9099.13,0
22403100,15:07:00,15:07:00,4310,38,,,,9726.4,
22403100,15:11:07,15:11:07,990,39,,,,10281.46,0
22403100,15:12:00,15:12:00,10737,40,,,,10507.8,
22403100,15:13:30,15:13:30,10147,41,,,,11160.87,0
22403100,15:15:28,15:15:28,8408,42,,,,12154.72,0
22403100,15:15:56,15:15:56,10751,43,,,,12335.05,0
22403100,15:16:47,15:16:47,792,44,,,,12868.3,0
22403100,15:17:25,15:17:25,793,45,,,,13313.44,0
22403100,15:18:00,15:18:00,94,46,,,,13673.67,
22403100,15:20:53,15:20:53,95,47,,,,14759.75,0
22403100,15:21:51,15:21:51,96,48,,,,15212.56,0
22403100,15:23:06,15:23:06,97,49,,,,15743.22,0
22403100,15:24:16,15:24:16,98,50,,,,16336.07,0
22403100,15:26:00,15:26:00,9952,51,,1,,17015.15,
22403140,14:35:00,14:35:00,10157,1,,,1,0,
22403140,14:36:23,14:36:23,10156,2,,,,356.43,0
22403140,14:37:13,14:37:13,2641,3,,,,643.42,0
22403140,14:37:25,14:37:25,7246,4,,,,691,0
22403140,14:37:57,14:37:57,8635,5,,,,831.12,0
22403140,14:38:20,14:38:20,2643,6,,,,953.81,0
22403140,14:38:55,14:38:55,584,7,,,,1163.06,0
22403140,14:39:18,14:39:18,10304,8,,,,1268.86,0
22403140,14:40:00,14:40:00,10043,9,,,,1490.28,
22403140,14:41:14,14:41:14,2645,10,,,,1834.85,0
22403140,14:41:40,14:41:40,2646,11,,,,2062.23,0
22403140,14:42:00,14:42:00,2647,12,,,,2200.4,
22403140,14:42:21,14:42:21,2648,13,,,,2331.8,0
22403140,14:43:33,14:43:33,2649,14,,,,2638.72,0
22403140,14:44:35,14:44:35,2650,15,,,,2975.6,0
22403140,14:45:02,14:45:02,2651,16,,,,3156,0
22403140,14:45:45,14:45:45,2652,17,,,,3348.55,0
22403140,14:46:51,14:46:51,2653,18,,,,3602.24,0
22403140,14:47:42,14:47:42,2654,19,,,,3807.14,0
22403140,14:49:27,14:49:27,9450,20,,,,4193.78,0
22403140,14:52:00,14:52:00,9449,21,,,,4872.39,
22403140,14:54:05,14:54:05,2659,22,,,,5494.09,0
22403140,14:55:00,14:55:00,9868,23,,,,5758.13,
22403140,14:56:03,14:56:03,2660,24,,,,6008.98,0
22403140,14:57:00,14:57:00,9929,25,,,,6303.61,
22403140,14:57:38,14:57:38,2663,26,,,,6551.14,0
22403140,14:58:57,14:58:57,4972,27,,,,6889.86,0
22403140,14:59:26,14:59:26,4973,28,,,,7070.72,0
22403140,15:00:00,15:00:00,4974,29,,,,7227.71,
22403140,15:01:20,15:01:20,4976,30,,,,7739.78,0
22403140,15:01:59,15:01:59,4977,31,,,,7958.82,0
22403140,15:02:36,15:02:36,4304,32,,,,8199,0
22403140,15:03:10,15:03:10,4305,33,,,,8387.9,0
22403140,15:03:43,15:03:43,4306,34,,,,8564.42,0
22403140,15:04:18,15:04:18,4307,35,,,,8808.87,0
22403140,15:04:33,15:04:33,4308,36,,,,8904.81,0
22403140,15:05:00,15:05:00,7929,37,,,,9099.13,0
22403140,15:07:00,15:07:00,4310,38,,,,9726.4,
22403140,15:11:07,15:11:07,990,39,,,,10281.46,0
22403140,15:12:00,15:12:00,10737,40,,,,10507.8,
22403140,15:13:30,15:13:30,10147,41,,,,11160.87,0
22403140,15:15:28,15:15:28,8408,42,,,,12154.72,0
22403140,15:15:56,15:15:56,10751,43,,,,12335.05,0
22403140,15:16:47,15:16:47,792,44,,,,12868.3,0
22403140,15:17:25,15:17:25,793,45,,,,13313.44,0
22403140,15:18:00,15:18:00,94,46,,,,13673.67,
22403140,15:20:53,15:20:53,95,47,,,,14759.75,0
22403140,15:21:51,15:21:51,96,48,,,,15212.56,0
22403140,15:23:06,15:23:06,97,49,,,,15743.22,0
22403140,15:24:16,15:24:16,98,50,,,,16336.07,0
22403140,15:26:00,15:26:00,9952,51,,1,,17015.15,
22505070,21:35:00,21:35:00,10157,1,,,1,0,
22505070,21:36:23,21:36:23,10156,2,,,,356.43,0
22505070,21:37:13,21:37:13,2641,3,,,,643.42,0
22505070,21:37:25,21:37:25,7246,4,,,,691,0
22505070,21:37:57,21:37:57,8635,5,,,,831.12,0
22505070,21:38:20,21:38:20,2643,6,,,,953.81,0
22505070,21:38:55,21:38:55,584,7,,,,1163.06,0
22505070,21:39:18,21:39:18,10304,8,,,,1268.86,0
22505070,21:40:00,21:40:00,10043,9,,,,1490.28,
22505070,21:41:14,21:41:14,2645,10,,,,1834.85,0
22505070,21:41:40,21:41:40,2646,11,,,,2062.23,0
22505070,21:42:00,21:42:00,2647,12,,,,2200.4,
22505070,21:42:21,21:42:21,2648,13,,,,2331.8,0
22505070,21:43:33,21:43:33,2649,14,,,,2638.72,0
22505070,21:44:35,21:44:35,2650,15,,,,2975.6,0
22505070,21:45:02,21:45:02,2651,16,,,,3156,0
22505070,21:45:45,21:45:45,2652,17,,,,3348.55,0
22505070,21:46:51,21:46:51,2653,18,,,,3602.24,0
22505070,21:47:42,21:47:42,2654,19,,,,3807.14,0
22505070,21:49:27,21:49:27,9450,20,,,,4193.78,0
22505070,21:52:00,21:52:00,9449,21,,,,4872.39,
22505070,21:54:05,21:54:05,2659,22,,,,5494.09,0
22505070,21:55:00,21:55:00,9868,23,,,,5758.13,
22505070,21:56:03,21:56:03,2660,24,,,,6008.98,0
22505070,21:57:00,21:57:00,9929,25,,,,6303.61,
22505070,21:57:38,21:57:38,2663,26,,,,6551.14,0
22505070,21:58:57,21:58:57,4972,27,,,,6889.86,0
22505070,21:59:26,21:59:26,4973,28,,,,7070.72,0
22505070,22:00:00,22:00:00,4974,29,,,,7227.71,
22505070,22:01:20,22:01:20,4976,30,,,,7739.78,0
22505070,22:01:59,22:01:59,4977,31,,,,7958.82,0
22505070,22:02:36,22:02:36,4304,32,,,,8199,0
22505070,22:03:10,22:03:10,4305,33,,,,8387.9,0
22505070,22:03:43,22:03:43,4306,34,,,,8564.42,0
22505070,22:04:18,22:04:18,4307,35,,,,8808.87,0
22505070,22:04:33,22:04:33,4308,36,,,,8904.81,0
22505070,22:05:00,22:05:00,7929,37,,,,9099.13,0
22505070,22:07:00,22:07:00,4310,38,,,,9726.4,
22505070,22:11:07,22:11:07,990,39,,,,10281.46,0
22505070,22:12:00,22:12:00,10737,40,,,,10507.8,
22505070,22:13:30,22:13:30,10147,41,,,,11160.87,0
22505070,22:15:28,22:15:28,8408,42,,,,12154.72,0
22505070,22:15:56,22:15:56,10751,43,,,,12335.05,0
22505070,22:16:47,22:16:47,792,44,,,,12868.3,0
22505070,22:17:25,22:17:25,793,45,,,,13313.44,0
22505070,22:18:00,22:18:00,94,46,,,,13673.67,
22505070,22:20:53,22:20:53,95,47,,,,14759.75,0
22505070,22:21:51,22:21:51,96,48,,,,15212.56,0
22505070,22:23:06,22:23:06,97,49,,,,15743.22,0
22505070,22:24:16,22:24:16,98,50,,,,16336.07,0
22505070,22:26:00,22:26:00,9952,51,,1,,17015.15,
22505100,21:35:00,21:35:00,10157,1,,,1,0,
22505100,21:36:23,21:36:23,10156,2,,,,356.43,0
22505100,21:37:13,21:37:13,2641,3,,,,643.42,0
22505100,21:37:25,21:37:25,7246,4,,,,691,0
22505100,21:37:57,21:37:57,8635,5,,,,831.12,0
22505100,21:38:20,21:38:20,2643,6,,,,953.81,0
22505100,21:38:55,21:38:55,584,7,,,,1163.06,0
22505100,21:39:18,21:39:18,10304,8,,,,1268.86,0
22505100,21:40:00,21:40:00,10043,9,,,,1490.28,
22505100,21:41:14,21:41:14,2645,10,,,,1834.85,0
22505100,21:41:40,21:41:40,2646,11,,,,2062.23,0
22505100,21:42:00,21:42:00,2647,12,,,,2200.4,
22505100,21:42:21,21:42:21,2648,13,,,,2331.8,0
22505100,21:43:33,21:43:33,2649,14,,,,2638.72,0
22505100,21:44:35,21:44:35,2650,15,,,,2975.6,0
22505100,21:45:02,21:45:02,2651,16,,,,3156,0
22505100,21:45:45,21:45:45,2652,17,,,,3348.55,0
22505100,21:46:51,21:46:51,2653,18,,,,3602.24,0
22505100,21:47:42,21:47:42,2654,19,,,,3807.14,0
22505100,21:49:27,21:49:27,9450,20,,,,4193.78,0
22505100,21:52:00,21:52:00,9449,21,,,,4872.39,
22505100,21:54:05,21:54:05,2659,22,,,,5494.09,0
22505100,21:55:00,21:55:00,9868,23,,,,5758.13,
22505100,21:56:03,21:56:03,2660,24,,,,6008.98,0
22505100,21:57:00,21:57:00,9929,25,,,,6303.61,
22505100,21:57:38,21:57:38,2663,26,,,,6551.14,0
22505100,21:58:57,21:58:57,4972,27,,,,6889.86,0
22505100,21:59:26,21:59:26,4973,28,,,,7070.72,0
22505100,22:00:00,22:00:00,4974,29,,,,7227.71,
22505100,22:01:20,22:01:20,4976,30,,,,7739.78,0
22505100,22:01:59,22:01:59,4977,31,,,,7958.82,0
22505100,22:02:36,22:02:36,4304,32,,,,8199,0
22505100,22:03:10,22:03:10,4305,33,,,,8387.9,0
22505100,22:03:43,22:03:43,4306,34,,,,8564.42,0
22505100,22:04:18,22:04:18,4307,35,,,,8808.87,0
22505100,22:04:33,22:04:33,4308,36,,,,8904.81,0
22505100,22:05:00,22:05:00,7929,37,,,,9099.13,0
22505100,22:07:00,22:07:00,4310,38,,,,9726.4,
22505100,22:11:07,22:11:07,990,39,,,,10281.46,0
22505100,22:12:00,22:12:00,10737,40,,,,10507.8,
22505100,22:13:30,22:13:30,10147,41,,,,11160.87,0
22505100,22:15:28,22:15:28,8408,42,,,,12154.72,0
22505100,22:15:56,22:15:56,10751,43,,,,12335.05,0
22505100,22:16:47,22:16:47,792,44,,,,12868.3,0
22505100,22:17:25,22:17:25,793,45,,,,13313.44,0
22505100,22:18:00,22:18:00,94,46,,,,13673.67,
22505100,22:20:53,22:20:53,95,47,,,,14759.75,0
22505100,22:21:51,22:21:51,96,48,,,,15212.56,0
22505100,22:23:06,22:23:06,97,49,,,,15743.22,0
22505100,22:24:16,22:24:16,98,50,,,,16336.07,0
22505100,22:26:00,22:26:00,9952,51,,1,,17015.15,
22505140,21:35:00,21:35:00,10157,1,,,1,0,
22505140,21:36:23,21:36:23,10156,2,,,,356.43,0
22505140,21:37:13,21:37:13,2641,3,,,,643.42,0
22505140,21:37:25,21:37:25,7246,4,,,,691,0
22505140,21:37:57,21:37:57,8635,5,,,,831.12,0
22505140,21:38:20,21:38:20,2643,6,,,,953.81,0
22505140,21:38:55,21:38:55,584,7,,,,1163.06,0
22505140,21:39:18,21:39:18,10304,8,,,,1268.86,0
22505140,21:40:00,21:40:00,10043,9,,,,1490.28,
22505140,21:41:14,21:41:14,2645,10,,,,1834.85,0
22505140,21:41:40,21:41:40,2646,11,,,,2062.23,0
22505140,21:42:00,21:42:00,2647,12,,,,2200.4,
22505140,21:42:21,21:42:21,2648,13,,,,2331.8,0
22505140,21:43:33,21:43:33,2649,14,,,,2638.72,0
22505140,21:44:35,21:44:35,2650,15,,,,2975.6,0
22505140,21:45:02,21:45:02,2651,16,,,,3156,0
22505140,21:45:45,21:45:45,2652,17,,,,3348.55,0
22505140,21:46:51,21:46:51,2653,18,,,,3602.24,0
22505140,21:47:42,21:47:42,2654,19,,,,3807.14,0
22505140,21:49:27,21:49:27,9450,20,,,,4193.78,0
22505140,21:52:00,21:52:00,9449,21,,,,4872.39,
22505140,21:54:05,21:54:05,2659,22,,,,5494.09,0
22505140,21:55:00,21:55:00,9868,23,,,,5758.13,
22505140,21:56:03,21:56:03,2660,24,,,,6008.98,0
22505140,21:57:00,21:57:00,9929,25,,,,6303.61,
22505140,21:57:38,21:57:38,2663,26,,,,6551.14,0
22505140,21:58:57,21:58:57,4972,27,,,,6889.86,0
22505140,21:59:26,21:59:26,4973,28,,,,7070.72,0
22505140,22:00:00,22:00:00,4974,29,,,,7227.71,
22505140,22:01:20,22:01:20,4976,30,,,,7739.78,0
22505140,22:01:59,22:01:59,4977,31,,,,7958.82,0
22505140,22:02:36,22:02:36,4304,32,,,,8199,0
22505140,22:03:10,22:03:10,4305,33,,,,8387.9,0
22505140,22:03:43,22:03:43,4306,34,,,,8564.42,0
22505140,22:04:18,22:04:18,4307,35,,,,8808.87,0
22505140,22:04:33,22:04:33,4308,36,,,,8904.81,0
22505140,22:05:00,22:05:00,7929,37,,,,9099.13,0
22505140,22:07:00,22:07:00,4310,38,,,,9726.4,
22505140,22:11:07,22:11:07,990,39,,,,10281.46,0
22505140,22:12:00,22:12:00,10737,40,,,,10507.8,
22505140,22:13:30,22:13:30,10147,41,,,,11160.87,0
22505140,22:15:28,22:15:28,8408,42,,,,12154.72,0
22505140,22:15:56,22:15:56,10751,43,,,,12335.05,0
22505140,22:16:47,22:16:47,792,44,,,,12868.3,0
22505140,22:17:25,22:17:25,793,45,,,,13313.44,0
22505140,22:18:00,22:18:00,94,46,,,,13673.67,
22505140,22:20:53,22:20:53,95,47,,,,14759.75,0
22505140,22:21:51,22:21:51,96,48,,,,15212.56,0
22505140,22:23:06,22:23:06,97,49,,,,15743.22,0
22505140,22:24:16,22:24:16,98,50,,,,16336.07,0
22505140,22:26:00,22:26:00,9952,51,,1,,17015.15,
22569010,19:12:00,19:12:00,9929,1,,,1,0,
22569010,19:12:38,19:12:38,2663,2,,,,247.53,0
22569010,19:13:57,19:13:57,4972,3,,,,586.25,0
22569010,19:14:26,19:14:26,4973,4,,,,767.11,0
22569010,19:15:00,19:15:00,4974,5,,,,924.1,
22569010,19:16:20,19:16:20,4976,6,,,,1436.17,0
22569010,19:16:59,19:16:59,4977,7,,,,1655.21,0
22569010,19:17:36,19:17:36,4304,8,,,,1895.39,0
22569010,19:18:10,19:18:10,4305,9,,,,2084.29,0
22569010,19:18:43,19:18:43,4306,10,,,,2260.81,0
22569010,19:19:18,19:19:18,4307,11,,,,2505.26,0
22569010,19:19:33,19:19:33,4308,12,,,,2601.2,0
22569010,19:20:00,19:20:00,7929,13,,,,2795.52,0
22569010,19:22:00,19:22:00,4310,14,,,,3422.79,
22569010,19:26:05,19:26:05,990,15,,,,3977.85,0
22569010,19:27:00,19:27:00,10737,16,,,,4201.48,
22569010,19:28:29,19:28:29,10147,17,,,,4854.55,0
22569010,19:30:27,19:30:27,8408,18,,,,5848.4,0
22569010,19:30:56,19:30:56,10751,19,,,,6029.89,0
22569010,19:31:47,19:31:47,792,20,,,,6563.14,0
22569010,19:32:25,19:32:25,793,21,,,,7008.28,0
22569010,19:33:00,19:33:00,94,22,,,,7368.51,
22569010,19:35:49,19:35:49,95,23,,,,8454.59,0
22569010,19:36:45,19:36:45,96,24,,,,8907.4,0
22569010,19:37:58,19:37:58,97,25,,,,9438.06,0
22569010,19:39:07,19:39:07,98,26,,,,10030.91,0
22569010,19:41:00,19:41:00,9952,27,,1,,10714.7,
22569110,19:12:00,19:12:00,9929,1,,,1,0,
22569110,19:12:38,19:12:38,2663,2,,,,247.53,0
22569110,19:13:57,19:13:57,4972,3,,,,586.25,0
22569110,19:14:26,19:14:26,4973,4,,,,767.11,0
22569110,19:15:00,19:15:00,4974,5,,,,924.1,
22569110,19:16:20,19:16:20,4976,6,,,,1436.17,0
22569110,19:16:59,19:16:59,4977,7,,,,1655.21,0
22569110,19:17:36,19:17:36,4304,8,,,,1895.39,0
22569110,19:18:10,19:18:10,4305,9,,,,2084.29,0
22569110,19:18:43,19:18:43,4306,10,,,,2260.81,0
22569110,19:19:18,19:19:18,4307,11,,,,2505.26,0
22569110,19:19:33,19:19:33,4308,12,,,,2601.2,0
22569110,19:20:00,19:20:00,7929,13,,,,2795.52,0
22569110,19:22:00,19:22:00,4310,14,,,,3422.79,
22569110,19:26:05,19:26:05,990,15,,,,3977.85,0
22569110,19:27:00,19:27:00,10737,16,,,,4201.48,
22569110,19:28:29,19:28:29,10147,17,,,,4854.55,0
22569110,19:30:27,19:30:27,8408,18,,,,5848.4,0
22569110,19:30:56,19:30:56,10751,19,,,,6029.89,0
22569110,19:31:47,19:31:47,792,20,,,,6563.14,0
22569110,19:32:25,19:32:25,793,21,,,,7008.28,0
22569110,19:33:00,19:33:00,94,22,,,,7368.51,
22569110,19:35:49,19:35:49,95,23,,,,8454.59,0
22569110,19:36:45,19:36:45,96,24,,,,8907.4,0
22569110,19:37:58,19:37:58,97,25,,,,9438.06,0
22569110,19:39:07,19:39:07,98,26,,,,10030.91,0
22569110,19:41:00,19:41:00,9952,27,,1,,10714.7,
22569150,19:12:00,19:12:00,9929,1,,,1,0,
22569150,19:12:38,19:12:38,2663,2,,,,247.53,0
22569150,19:13:57,19:13:57,4972,3,,,,586.25,0
22569150,19:14:26,19:14:26,4973,4,,,,767.11,0
22569150,19:15:00,19:15:00,4974,5,,,,924.1,
22569150,19:16:20,19:16:20,4976,6,,,,1436.17,0
22569150,19:16:59,19:16:59,4977,7,,,,1655.21,0
22569150,19:17:36,19:17:36,4304,8,,,,1895.39,0
22569150,19:18:10,19:18:10,4305,9,,,,2084.29,0
22569150,19:18:43,19:18:43,4306,10,,,,2260.81,0
22569150,19:19:18,19:19:18,4307,11,,,,2505.26,0
22569150,19:19:33,19:19:33,4308,12,,,,2601.2,0
22569150,19:20:00,19:20:00,7929,13,,,,2795.52,0
22569150,19:22:00,19:22:00,4310,14,,,,3422.79,
22569150,19:26:05,19:26:05,990,15,,,,3977.85,0
22569150,19:27:00,19:27:00,10737,16,,,,4201.48,
22569150,19:28:29,19:28:29,10147,17,,,,4854.55,0
22569150,19:30:27,19:30:27,8408,18,,,,5848.4,0
22569150,19:30:56,19:30:56,10751,19,,,,6029.89,0
22569150,19:31:47,19:31:47,792,20,,,,6563.14,0
22569150,19:32:25,19:32:25,793,21,,,,7008.28,0
22569150,19:33:00,19:33:00,94,22,,,,7368.51,
22569150,19:35:49,19:35:49,95,23,,,,8454.59,0
22569150,19:36:45,19:36:45,96,24,,,,8907.4,0
22569150,19:37:58,19:37:58,97,25,,,,9438.06,0
22569150,19:39:07,19:39:07,98,26,,,,10030.91,0
22569150,19:41:00,19:41:00,9952,27,,1,,10714.7,
22716020,15:31:00,15:31:00,9929,1,,,1,0,
22716020,15:31:51,15:31:51,2663,2,,,,247.53,0
22716020,15:33:36,15:33:36,4972,3,,,,586.25,0
22716020,15:34:15,15:34:15,4973,4,,,,767.11,0
22716020,15:35:00,15:35:00,4974,5,,,,924.1,
22716020,15:37:41,15:37:41,4976,6,,,,1436.17,0
22716020,15:38:58,15:38:58,4977,7,,,,1655.21,0
22716020,15:40:12,15:40:12,4304,8,,,,1895.39,0
22716020,15:41:21,15:41:21,4305,9,,,,2084.29,0
22716020,15:42:26,15:42:26,4306,10,,,,2260.81,0
22716020,15:43:36,15:43:36,4307,11,,,,2505.26,0
22716020,15:44:07,15:44:07,4308,12,,,,2601.2,0
22716020,15:45:01,15:45:01,7929,13,,,,2795.52,0
22716020,15:49:00,15:49:00,4310,14,,,,3422.79,
22716020,15:55:32,15:55:32,990,15,,,,3977.85,0
22716020,15:57:00,15:57:00,10737,16,,,,4201.48,
22716020,15:58:44,15:58:44,10147,17,,,,4854.55,0
22716020,16:01:02,16:01:02,8408,18,,,,5848.4,0
22716020,16:01:36,16:01:36,10751,19,,,,6029.89,0
22716020,16:02:35,16:02:35,792,20,,,,6563.14,0
22716020,16:03:19,16:03:19,793,21,,,,7008.28,0
22716020,16:04:00,16:04:00,94,22,,,,7368.51,
22716020,16:05:24,16:05:24,95,23,,,,8454.59,0
22716020,16:05:52,16:05:52,96,24,,,,8907.4,0
22716020,16:06:29,16:06:29,97,25,,,,9438.06,0
22716020,16:07:03,16:07:03,98,26,,,,10030.91,0
22716020,16:08:00,16:08:00,9952,27,,1,,10714.7,
22716030,15:31:00,15:31:00,9929,1,,,1,0,
22716030,15:31:51,15:31:51,2663,2,,,,247.53,0
22716030,15:33:36,15:33:36,4972,3,,,,586.25,0
22716030,15:34:15,15:34:15,4973,4,,,,767.11,0
22716030,15:35:00,15:35:00,4974,5,,,,924.1,
22716030,15:37:41,15:37:41,4976,6,,,,1436.17,0
22716030,15:38:58,15:38:58,4977,7,,,,1655.21,0
22716030,15:40:12,15:40:12,4304,8,,,,1895.39,0
22716030,15:41:21,15:41:21,4305,9,,,,2084.29,0
22716030,15:42:26,15:42:26,4306,10,,,,2260.81,0
22716030,15:43:36,15:43:36,4307,11,,,,2505.26,0
22716030,15:44:07,15:44:07,4308,12,,,,2601.2,0
22716030,15:45:01,15:45:01,7929,13,,,,2795.52,0
22716030,15:49:00,15:49:00,4310,14,,,,3422.79,
22716030,15:55:32,15:55:32,990,15,,,,3977.85,0
22716030,15:57:00,15:57:00,10737,16,,,,4201.48,
22716030,15:58:44,15:58:44,10147,17,,,,4854.55,0
22716030,16:01:02,16:01:02,8408,18,,,,5848.4,0
22716030,16:01:36,16:01:36,10751,19,,,,6029.89,0
22716030,16:02:35,16:02:35,792,20,,,,6563.14,0
22716030,16:03:19,16:03:19,793,21,,,,7008.28,0
22716030,16:04:00,16:04:00,94,22,,,,7368.51,
22716030,16:05:24,16:05:24,95,23,,,,8454.59,0
22716030,16:05:52,16:05:52,96,24,,,,8907.4,0
22716030,16:06:29,16:06:29,97,25,,,,9438.06,0
22716030,16:07:03,16:07:03,98,26,,,,10030.91,0
22716030,16:08:00,16:08:00,9952,27,,1,,10714.7,
22716040,15:31:00,15:31:00,9929,1,,,1,0,
22716040,15:31:51,15:31:51,2663,2,,,,247.53,0
22716040,15:33:36,15:33:36,4972,3,,,,586.25,0
22716040,15:34:15,15:34:15,4973,4,,,,767.11,0
22716040,15:35:00,15:35:00,4974,5,,,,924.1,
22716040,15:37:41,15:37:41,4976,6,,,,1436.17,0
22716040,15:38:58,15:38:58,4977,7,,,,1655.21,0
22716040,15:40:12,15:40:12,4304,8,,,,1895.39,0
22716040,15:41:21,15:41:21,4305,9,,,,2084.29,0
22716040,15:42:26,15:42:26,4306,10,,,,2260.81,0
22716040,15:43:36,15:43:36,4307,11,,,,2505.26,0
22716040,15:44:07,15:44:07,4308,12,,,,2601.2,0
22716040,15:45:01,15:45:01,7929,13,,,,2795.52,0
22716040,15:49:00,15:49:00,4310,14,,,,3422.79,
22716040,15:55:32,15:55:32,990,15,,,,3977.85,0
22716040,15:57:00,15:57:00,10737,16,,,,4201.48,
22716040,15:58:44,15:58:44,10147,17,,,,4854.55,0
22716040,16:01:02,16:01:02,8408,18,,,,5848.4,0
22716040,16:01:36,16:01:36,10751,19,,,,6029.89,0
22716040,16:02:35,16:02:35,792,20,,,,6563.14,0
22716040,16:03:19,16:03:19,793,21,,,,7008.28,0
22716040,16:04:00,16:04:00,94,22,,,,7368.51,
22716040,16:05:24,16:05:24,95,23,,,,8454.59,0
22716040,16:05:52,16:05:52,96,24,,,,8907.4,0
22716040,16:06:29,16:06:29,97,25,,,,9438.06,0
22716040,16:07:03,16:07:03,98,26,,,,10030.91,0
22716040,16:08:00,16:08:00,9952,27,,1,,10714.7,
22716050,15:31:00,15:31:00,9929,1,,,1,0,
22716050,15:31:51,15:31:51,2663,2,,,,247.53,0
22716050,15:33:36,15:33:36,4972,3,,,,586.25,0
22716050,15:34:15,15:34:15,4973,4,,,,767.11,0
22716050,15:35:00,15:35:00,4974,5,,,,924.1,
22716050,15:37:41,15:37:41,4976,6,,,,1436.17,0
22716050,15:38:58,15:38:58,4977,7,,,,1655.21,0
22716050,15:40:12,15:40:12,4304,8,,,,1895.39,0
22716050,15:41:21,15:41:21,4305,9,,,,2084.29,0
22716050,15:42:26,15:42:26,4306,10,,,,2260.81,0
22716050,15:43:36,15:43:36,4307,11,,,,2505.26,0
22716050,15:44:07,15:44:07,4308,12,,,,2601.2,0
22716050,15:45:01,15:45:01,7929,13,,,,2795.52,0
22716050,15:49:00,15:49:00,4310,14,,,,3422.79,
22716050,15:55:32,15:55:32,990,15,,,,3977.85,0
22716050,15:57:00,15:57:00,10737,16,,,,4201.48,
22716050,15:58:44,15:58:44,10147,17,,,,4854.55,0
22716050,16:01:02,16:01:02,8408,18,,,,5848.4,0
22716050,16:01:36,16:01:36,10751,19,,,,6029.89,0
22716050,16:02:35,16:02:35,792,20,,,,6563.14,0
22716050,16:03:19,16:03:19,793,21,,,,7008.28,0
22716050,16:04:00,16:04:00,94,22,,,,7368.51,
22716050,16:05:24,16:05:24,95,23,,,,8454.59,0
22716050,16:05:52,16:05:52,96,24,,,,8907.4,0
22716050,16:06:29,16:06:29,97,25,,,,9438.06,0
22716050,16:07:03,16:07:03,98,26,,,,10030.91,0
22716050,16:08:00,16:08:00,9952,27,,1,,10714.7,
22716060,15:31:00,15:31:00,9929,1,,,1,0,
22716060,15:31:51,15:31:51,2663,2,,,,247.53,0
22716060,15:33:36,15:33:36,4972,3,,,,586.25,0
22716060,15:34:15,15:34:15,4973,4,,,,767.11,0
22716060,15:35:00,15:35:00,4974,5,,,,924.1,
22716060,15:37:41,15:37:41,4976,6,,,,1436.17,0
22716060,15:38:58,15:38:58,4977,7,,,,1655.21,0
22716060,15:40:12,15:40:12,4304,8,,,,1895.39,0
22716060,15:41:21,15:41:21,4305,9,,,,2084.29,0
22716060,15:42:26,15:42:26,4306,10,,,,2260.81,0
22716060,15:43:36,15:43:36,4307,11,,,,2505.26,0
22716060,15:44:07,15:44:07,4308,12,,,,2601.2,0
22716060,15:45:01,15:45:01,7929,13,,,,2795.52,0
22716060,15:49:00,15:49:00,4310,14,,,,3422.79,
22716060,15:55:32,15:55:32,990,15,,,,3977.85,0
22716060,15:57:00,15:57:00,10737,16,,,,4201.48,
22716060,15:58:44,15:58:44,10147,17,,,,4854.55,0
22716060,16:01:02,16:01:02,8408,18,,,,5848.4,0
22716060,16:01:36,16:01:36,10751,19,,,,6029.89,0
22716060,16:02:35,16:02:35,792,20,,,,6563.14,0
22716060,16:03:19,16:03:19,793,21,,,,7008.28,0
22716060,16:04:00,16:04:00,94,22,,,,7368.51,
22716060,16:05:24,16:05:24,95,23,,,,8454.59,0
22716060,16:05:52,16:05:52,96,24,,,,8907.4,0
22716060,16:06:29,16:06:29,97,25,,,,9438.06,0
22716060,16:07:03,16:07:03,98,26,,,,10030.91,0
22716060,16:08:00,16:08:00,9952,27,,1,,10714.7,
22716080,15:31:00,15:31:00,9929,1,,,1,0,
22716080,15:31:51,15:31:51,2663,2,,,,247.53,0
22716080,15:33:36,15:33:36,4972,3,,,,586.25,0
22716080,15:34:15,15:34:15,4973,4,,,,767.11,0
22716080,15:35:00,15:35:00,4974,5,,,,924.1,
22716080,15:37:41,15:37:41,4976,6,,,,1436.17,0
22716080,15:38:58,15:38:58,4977,7,,,,1655.21,0
22716080,15:40:12,15:40:12,4304,8,,,,1895.39,0
22716080,15:41:21,15:41:21,4305,9,,,,2084.29,0
22716080,15:42:26,15:42:26,4306,10,,,,2260.81,0
22716080,15:43:36,15:43:36,4307,11,,,,2505.26,0
22716080,15:44:07,15:44:07,4308,12,,,,2601.2,0
22716080,15:45:01,15:45:01,7929,13,,,,2795.52,0
22716080,15:49:00,15:49:00,4310,14,,,,3422.79,
22716080,15:55:32,15:55:32,990,15,,,,3977.85,0
22716080,15:57:00,15:57:00,10737,16,,,,4201.48,
22716080,15:58:44,15:58:44,10147,17,,,,4854.55,0
22716080,16:01:02,16:01:02,8408,18,,,,5848.4,0
22716080,16:01:36,16:01:36,10751,19,,,,6029.89,0
22716080,16:02:35,16:02:35,792,20,,,,6563.14,0
22716080,16:03:19,16:03:19,793,21,,,,7008.28,0
22716080,16:04:00,16:04:00,94,22,,,,7368.51,
22716080,16:05:24,16:05:24,95,23,,,,8454.59,0
22716080,16:05:52,16:05:52,96,24,,,,8907.4,0
22716080,16:06:29,16:06:29,97,25,,,,9438.06,0
22716080,16:07:03,16:07:03,98,26,,,,10030.91,0
22716080,16:08:00,16:08:00,9952,27,,1,,10714.7,
22716090,15:31:00,15:31:00,9929,1,,,1,0,
22716090,15:31:51,15:31:51,2663,2,,,,247.53,0
22716090,15:33:36,15:33:36,4972,3,,,,586.25,0
22716090,15:34:15,15:34:15,4973,4,,,,767.11,0
22716090,15:35:00,15:35:00,4974,5,,,,924.1,
22716090,15:37:41,15:37:41,4976,6,,,,1436.17,0
22716090,15:38:58,15:38:58,4977,7,,,,1655.21,0
22716090,15:40:12,15:40:12,4304,8,,,,1895.39,0
22716090,15:41:21,15:41:21,4305,9,,,,2084.29,0
22716090,15:42:26,15:42:26,4306,10,,,,2260.81,0
22716090,15:43:36,15:43:36,4307,11,,,,2505.26,0
22716090,15:44:07,15:44:07,4308,12,,,,2601.2,0
22716090,15:45:01,15:45:01,7929,13,,,,2795.52,0
22716090,15:49:00,15:49:00,4310,14,,,,3422.79,
22716090,15:55:32,15:55:32,990,15,,,,3977.85,0
22716090,15:57:00,15:57:00,10737,16,,,,4201.48,
22716090,15:58:44,15:58:44,10147,17,,,,4854.55,0
22716090,16:01:02,16:01:02,8408,18,,,,5848.4,0
22716090,16:01:36,16:01:36,10751,19,,,,6029.89,0
22716090,16:02:35,16:02:35,792,20,,,,6563.14,0
22716090,16:03:19,16:03:19,793,21,,,,7008.28,0
22716090,16:04:00,16:04:00,94,22,,,,7368.51,
22716090,16:05:24,16:05:24,95,23,,,,8454.59,0
22716090,16:05:52,16:05:52,96,24,,,,8907.4,0
22716090,16:06:29,16:06:29,97,25,,,,9438.06,0
22716090,16:07:03,16:07:03,98,26,,,,10030.91,0
22716090,16:08:00,16:08:00,9952,27,,1,,10714.7,
22716120,15:31:00,15:31:00,9929,1,,,1,0,
22716120,15:31:51,15:31:51,2663,2,,,,247.53,0
22716120,15:33:36,15:33:36,4972,3,,,,586.25,0
22716120,15:34:15,15:34:15,4973,4,,,,767.11,0
22716120,15:35:00,15:35:00,4974,5,,,,924.1,
22716120,15:37:41,15:37:41,4976,6,,,,1436.17,0
22716120,15:38:58,15:38:58,4977,7,,,,1655.21,0
22716120,15:40:12,15:40:12,4304,8,,,,1895.39,0
22716120,15:41:21,15:41:21,4305,9,,,,2084.29,0
22716120,15:42:26,15:42:26,4306,10,,,,2260.81,0
22716120,15:43:36,15:43:36,4307,11,,,,2505.26,0
22716120,15:44:07,15:44:07,4308,12,,,,2601.2,0
22716120,15:45:01,15:45:01,7929,13,,,,2795.52,0
22716120,15:49:00,15:49:00,4310,14,,,,3422.79,
22716120,15:55:32,15:55:32,990,15,,,,3977.85,0
22716120,15:57:00,15:57:00,10737,16,,,,4201.48,
22716120,15:58:44,15:58:44,10147,17,,,,4854.55,0
22716120,16:01:02,16:01:02,8408,18,,,,5848.4,0
22716120,16:01:36,16:01:36,10751,19,,,,6029.89,0
22716120,16:02:35,16:02:35,792,20,,,,6563.14,0
22716120,16:03:19,16:03:19,793,21,,,,7008.28,0
22716120,16:04:00,16:04:00,94,22,,,,7368.51,
22716120,16:05:24,16:05:24,95,23,,,,8454.59,0
22716120,16:05:52,16:05:52,96,24,,,,8907.4,0
22716120,16:06:29,16:06:29,97,25,,,,9438.06,0
22716120,16:07:03,16:07:03,98,26,,,,10030.91,0
22716120,16:08:00,16:08:00,9952,27,,1,,10714.7,
22716130,15:31:00,15:31:00,9929,1,,,1,0,
22716130,15:31:51,15:31:51,2663,2,,,,247.53,0
22716130,15:33:36,15:33:36,4972,3,,,,586.25,0
22716130,15:34:15,15:34:15,4973,4,,,,767.11,0
22716130,15:35:00,15:35:00,4974,5,,,,924.1,
22716130,15:37:41,15:37:41,4976,6,,,,1436.17,0
22716130,15:38:58,15:38:58,4977,7,,,,1655.21,0
22716130,15:40:12,15:40:12,4304,8,,,,1895.39,0
22716130,15:41:21,15:41:21,4305,9,,,,2084.29,0
22716130,15:42:26,15:42:26,4306,10,,,,2260.81,0
22716130,15:43:36,15:43:36,4307,11,,,,2505.26,0
22716130,15:44:07,15:44:07,4308,12,,,,2601.2,0
22716130,15:45:01,15:45:01,7929,13,,,,2795.52,0
22716130,15:49:00,15:49:00,4310,14,,,,3422.79,
22716130,15:55:32,15:55:32,990,15,,,,3977.85,0
22716130,15:57:00,15:57:00,10737,16,,,,4201.48,
22716130,15:58:44,15:58:44,10147,17,,,,4854.55,0
22716130,16:01:02,16:01:02,8408,18,,,,5848.4,0
22716130,16:01:36,16:01:36,10751,19,,,,6029.89,0
22716130,16:02:35,16:02:35,792,20,,,,6563.14,0
22716130,16:03:19,16:03:19,793,21,,,,7008.28,0
22716130,16:04:00,16:04:00,94,22,,,,7368.51,
22716130,16:05:24,16:05:24,95,23,,,,8454.59,0
22716130,16:05:52,16:05:52,96,24,,,,8907.4,0
22716130,16:06:29,16:06:29,97,25,,,,9438.06,0
22716130,16:07:03,16:07:03,98,26,,,,10030.91,0
22716130,16:08:00,16:08:00,9952,27,,1,,10714.7,
22888160,12:35:00,12:35:00,10157,1,,,1,0,
22888160,12:36:23,12:36:23,10156,2,,,,356.43,0
22888160,12:37:13,12:37:13,2641,3,,,,643.42,0
22888160,12:37:25,12:37:25,7246,4,,,,691,0
22888160,12:37:57,12:37:57,8635,5,,,,831.12,0
22888160,12:38:20,12:38:20,2643,6,,,,953.81,0
22888160,12:38:55,12:38:55,584,7,,,,1163.06,0
22888160,12:39:18,12:39:18,10304,8,,,,1268.86,0
22888160,12:40:00,12:40:00,10043,9,,,,1490.28,
22888160,12:41:14,12:41:14,2645,10,,,,1834.85,0
22888160,12:41:40,12:41:40,2646,11,,,,2062.23,0
22888160,12:42:00,12:42:00,2647,12,,,,2200.4,
22888160,12:42:21,12:42:21,2648,13,,,,2331.8,0
22888160,12:43:33,12:43:33,2649,14,,,,2638.72,0
22888160,12:44:35,12:44:35,2650,15,,,,2975.6,0
22888160,12:45:02,12:45:02,2651,16,,,,3156,0
22888160,12:45:45,12:45:45,2652,17,,,,3348.55,0
22888160,12:46:51,12:46:51,2653,18,,,,3602.24,0
22888160,12:47:42,12:47:42,2654,19,,,,3807.14,0
22888160,12:49:27,12:49:27,9450,20,,,,4193.78,0
22888160,12:52:00,12:52:00,9449,21,,,,4872.39,
22888160,12:54:05,12:54:05,2659,22,,,,5494.09,0
22888160,12:55:00,12:55:00,9868,23,,,,5758.13,
22888160,12:56:03,12:56:03,2660,24,,,,6008.98,0
22888160,12:57:00,12:57:00,9929,25,,,,6303.61,
22888160,12:57:38,12:57:38,2663,26,,,,6551.14,0
22888160,12:58:57,12:58:57,4972,27,,,,6889.86,0
22888160,12:59:26,12:59:26,4973,28,,,,7070.72,0
22888160,13:00:00,13:00:00,4974,29,,,,7227.71,
22888160,13:01:20,13:01:20,4976,30,,,,7739.78,0
22888160,13:01:59,13:01:59,4977,31,,,,7958.82,0
22888160,13:02:36,13:02:36,4304,32,,,,8199,0
22888160,13:03:10,13:03:10,4305,33,,,,8387.9,0
22888160,13:03:43,13:03:43,4306,34,,,,8564.42,0
22888160,13:04:18,13:04:18,4307,35,,,,8808.87,0
22888160,13:04:33,13:04:33,4308,36,,,,8904.81,0
22888160,13:05:00,13:05:00,7929,37,,,,9099.13,0
22888160,13:07:00,13:07:00,4310,38,,,,9726.4,
22888160,13:11:07,13:11:07,990,39,,,,10281.46,0
22888160,13:12:00,13:12:00,10737,40,,,,10507.8,
22888160,13:13:30,13:13:30,10147,41,,,,11160.87,0
22888160,13:15:28,13:15:28,8408,42,,,,12154.72,0
22888160,13:15:56,13:15:56,10751,43,,,,12335.05,0
22888160,13:16:47,13:16:47,792,44,,,,12868.3,0
22888160,13:17:25,13:17:25,793,45,,,,13313.44,0
22888160,13:18:00,13:18:00,94,46,,,,13673.67,
22888160,13:20:53,13:20:53,95,47,,,,14759.75,0
22888160,13:21:51,13:21:51,96,48,,,,15212.56,0
22888160,13:23:06,13:23:06,97,49,,,,15743.22,0
22888160,13:24:16,13:24:16,98,50,,,,16336.07,0
22888160,13:26:00,13:26:00,9952,51,,1,,17015.15,
22955020,16:34:00,16:34:00,9929,1,,,1,0,
22955020,16:34:38,16:34:38,2663,2,,,,247.53,0
22955020,16:35:57,16:35:57,4972,3,,,,586.25,0
22955020,16:36:26,16:36:26,4973,4,,,,767.11,0
22955020,16:37:00,16:37:00,4974,5,,,,924.1,
22955020,16:39:41,16:39:41,4976,6,,,,1436.17,0
22955020,16:40:58,16:40:58,4977,7,,,,1655.21,0
22955020,16:42:12,16:42:12,4304,8,,,,1895.39,0
22955020,16:43:21,16:43:21,4305,9,,,,2084.29,0
22955020,16:44:26,16:44:26,4306,10,,,,2260.81,0
22955020,16:45:36,16:45:36,4307,11,,,,2505.26,0
22955020,16:46:07,16:46:07,4308,12,,,,2601.2,0
22955020,16:47:01,16:47:01,7929,13,,,,2795.52,0
22955020,16:51:00,16:51:00,4310,14,,,,3422.79,
22955020,16:57:32,16:57:32,990,15,,,,3977.85,0
22955020,16:59:00,16:59:00,10737,16,,,,4201.48,
22955020,17:00:44,17:00:44,10147,17,,,,4854.55,0
22955020,17:03:02,17:03:02,8408,18,,,,5848.4,0
22955020,17:03:36,17:03:36,10751,19,,,,6029.89,0
22955020,17:04:35,17:04:35,792,20,,,,6563.14,0
22955020,17:05:19,17:05:19,793,21,,,,7008.28,0
22955020,17:06:00,17:06:00,94,22,,,,7368.51,
22955020,17:07:24,17:07:24,95,23,,,,8454.59,0
22955020,17:07:52,17:07:52,96,24,,,,8907.4,0
22955020,17:08:29,17:08:29,97,25,,,,9438.06,0
22955020,17:09:03,17:09:03,98,26,,,,10030.91,0
22955020,17:10:00,17:10:00,9952,27,,1,,10714.7,
22955030,16:34:00,16:34:00,9929,1,,,1,0,
22955030,16:34:38,16:34:38,2663,2,,,,247.53,0
22955030,16:35:57,16:35:57,4972,3,,,,586.25,0
22955030,16:36:26,16:36:26,4973,4,,,,767.11,0
22955030,16:37:00,16:37:00,4974,5,,,,924.1,
22955030,16:39:41,16:39:41,4976,6,,,,1436.17,0
22955030,16:40:58,16:40:58,4977,7,,,,1655.21,0
22955030,16:42:12,16:42:12,4304,8,,,,1895.39,0
22955030,16:43:21,16:43:21,4305,9,,,,2084.29,0
22955030,16:44:26,16:44:26,4306,10,,,,2260.81,0
22955030,16:45:36,16:45:36,4307,11,,,,2505.26,0
22955030,16:46:07,16:46:07,4308,12,,,,2601.2,0
22955030,16:47:01,16:47:01,7929,13,,,,2795.52,0
22955030,16:51:00,16:51:00,4310,14,,,,3422.79,
22955030,16:57:32,16:57:32,990,15,,,,3977.85,0
22955030,16:59:00,16:59:00,10737,16,,,,4201.48,
22955030,17:00:44,17:00:44,10147,17,,,,4854.55,0
22955030,17:03:02,17:03:02,8408,18,,,,5848.4,0
22955030,17:03:36,17:03:36,10751,19,,,,6029.89,0
22955030,17:04:35,17:04:35,792,20,,,,6563.14,0
22955030,17:05:19,17:05:19,793,21,,,,7008.28,0
22955030,17:06:00,17:06:00,94,22,,,,7368.51,
22955030,17:07:24,17:07:24,95,23,,,,8454.59,0
22955030,17:07:52,17:07:52,96,24,,,,8907.4,0
22955030,17:08:29,17:08:29,97,25,,,,9438.06,0
22955030,17:09:03,17:09:03,98,26,,,,10030.91,0
22955030,17:10:00,17:10:00,9952,27,,1,,10714.7,
22955040,16:34:00,16:34:00,9929,1,,,1,0,
22955040,16:34:38,16:34:38,2663,2,,,,247.53,0
22955040,16:35:57,16:35:57,4972,3,,,,586.25,0
22955040,16:36:26,16:36:26,4973,4,,,,767.11,0
22955040,16:37:00,16:37:00,4974,5,,,,924.1,
22955040,16:39:41,16:39:41,4976,6,,,,1436.17,0
22955040,16:40:58,16:40:58,4977,7,,,,1655.21,0
22955040,16:42:12,16:42:12,4304,8,,,,1895.39,0
22955040,16:43:21,16:43:21,4305,9,,,,2084.29,0
22955040,16:44:26,16:44:26,4306,10,,,,2260.81,0
22955040,16:45:36,16:45:36,4307,11,,,,2505.26,0
22955040,16:46:07,16:46:07,4308,12,,,,2601.2,0
22955040,16:47:01,16:47:01,7929,13,,,,2795.52,0
22955040,16:51:00,16:51:00,4310,14,,,,3422.79,
22955040,16:57:32,16:57:32,990,15,,,,3977.85,0
22955040,16:59:00,16:59:00,10737,16,,,,4201.48,
22955040,17:00:44,17:00:44,10147,17,,,,4854.55,0
22955040,17:03:02,17:03:02,8408,18,,,,5848.4,0
22955040,17:03:36,17:03:36,10751,19,,,,6029.89,0
22955040,17:04:35,17:04:35,792,20,,,,6563.14,0
22955040,17:05:19,17:05:19,793,21,,,,7008.28,0
22955040,17:06:00,17:06:00,94,22,,,,7368.51,
22955040,17:07:24,17:07:24,95,23,,,,8454.59,0
22955040,17:07:52,17:07:52,96,24,,,,8907.4,0
22955040,17:08:29,17:08:29,97,25,,,,9438.06,0
22955040,17:09:03,17:09:03,98,26,,,,10030.91,0
22955040,17:10:00,17:10:00,9952,27,,1,,10714.7,
22955050,16:34:00,16:34:00,9929,1,,,1,0,
22955050,16:34:38,16:34:38,2663,2,,,,247.53,0
22955050,16:35:57,16:35:57,4972,3,,,,586.25,0
22955050,16:36:26,16:36:26,4973,4,,,,767.11,0
22955050,16:37:00,16:37:00,4974,5,,,,924.1,
22955050,16:39:41,16:39:41,4976,6,,,,1436.17,0
22955050,16:40:58,16:40:58,4977,7,,,,1655.21,0
22955050,16:42:12,16:42:12,4304,8,,,,1895.39,0
22955050,16:43:21,16:43:21,4305,9,,,,2084.29,0
22955050,16:44:26,16:44:26,4306,10,,,,2260.81,0
22955050,16:45:36,16:45:36,4307,11,,,,2505.26,0
22955050,16:46:07,16:46:07,4308,12,,,,2601.2,0
22955050,16:47:01,16:47:01,7929,13,,,,2795.52,0
22955050,16:51:00,16:51:00,4310,14,,,,3422.79,
22955050,16:57:32,16:57:32,990,15,,,,3977.85,0
22955050,16:59:00,16:59:00,10737,16,,,,4201.48,
22955050,17:00:44,17:00:44,10147,17,,,,4854.55,0
22955050,17:03:02,17:03:02,8408,18,,,,5848.4,0
22955050,17:03:36,17:03:36,10751,19,,,,6029.89,0
22955050,17:04:35,17:04:35,792,20,,,,6563.14,0
22955050,17:05:19,17:05:19,793,21,,,,7008.28,0
22955050,17:06:00,17:06:00,94,22,,,,7368.51,
22955050,17:07:24,17:07:24,95,23,,,,8454.59,0
22955050,17:07:52,17:07:52,96,24,,,,8907.4,0
22955050,17:08:29,17:08:29,97,25,,,,9438.06,0
22955050,17:09:03,17:09:03,98,26,,,,10030.91,0
22955050,17:10:00,17:10:00,9952,27,,1,,10714.7,
22955060,16:34:00,16:34:00,9929,1,,,1,0,
22955060,16:34:38,16:34:38,2663,2,,,,247.53,0
22955060,16:35:57,16:35:57,4972,3,,,,586.25,0
22955060,16:36:26,16:36:26,4973,4,,,,767.11,0
22955060,16:37:00,16:37:00,4974,5,,,,924.1,
22955060,16:39:41,16:39:41,4976,6,,,,1436.17,0
22955060,16:40:58,16:40:58,4977,7,,,,1655.21,0
22955060,16:42:12,16:42:12,4304,8,,,,1895.39,0
22955060,16:43:21,16:43:21,4305,9,,,,2084.29,0
22955060,16:44:26,16:44:26,4306,10,,,,2260.81,0
22955060,16:45:36,16:45:36,4307,11,,,,2505.26,0
22955060,16:46:07,16:46:07,4308,12,,,,2601.2,0
22955060,16:47:01,16:47:01,7929,13,,,,2795.52,0
22955060,16:51:00,16:51:00,4310,14,,,,3422.79,
22955060,16:57:32,16:57:32,990,15,,,,3977.85,0
22955060,16:59:00,16:59:00,10737,16,,,,4201.48,
22955060,17:00:44,17:00:44,10147,17,,,,4854.55,0
22955060,17:03:02,17:03:02,8408,18,,,,5848.4,0
22955060,17:03:36,17:03:36,10751,19,,,,6029.89,0
22955060,17:04:35,17:04:35,792,20,,,,6563.14,0
22955060,17:05:19,17:05:19,793,21,,,,7008.28,0
22955060,17:06:00,17:06:00,94,22,,,,7368.51,
22955060,17:07:24,17:07:24,95,23,,,,8454.59,0
22955060,17:07:52,17:07:52,96,24,,,,8907.4,0
22955060,17:08:29,17:08:29,97,25,,,,9438.06,0
22955060,17:09:03,17:09:03,98,26,,,,10030.91,0
22955060,17:10:00,17:10:00,9952,27,,1,,10714.7,
22955080,16:34:00,16:34:00,9929,1,,,1,0,
22955080,16:34:38,16:34:38,2663,2,,,,247.53,0
22955080,16:35:57,16:35:57,4972,3,,,,586.25,0
22955080,16:36:26,16:36:26,4973,4,,,,767.11,0
22955080,16:37:00,16:37:00,4974,5,,,,924.1,
22955080,16:39:41,16:39:41,4976,6,,,,1436.17,0
22955080,16:40:58,16:40:58,4977,7,,,,1655.21,0
22955080,16:42:12,16:42:12,4304,8,,,,1895.39,0
22955080,16:43:21,16:43:21,4305,9,,,,2084.29,0
22955080,16:44:26,16:44:26,4306,10,,,,2260.81,0
22955080,16:45:36,16:45:36,4307,11,,,,2505.26,0
22955080,16:46:07,16:46:07,4308,12,,,,2601.2,0
22955080,16:47:01,16:47:01,7929,13,,,,2795.52,0
22955080,16:51:00,16:51:00,4310,14,,,,3422.79,
22955080,16:57:32,16:57:32,990,15,,,,3977.85,0
22955080,16:59:00,16:59:00,10737,16,,,,4201.48,
22955080,17:00:44,17:00:44,10147,17,,,,4854.55,0
22955080,17:03:02,17:03:02,8408,18,,,,5848.4,0
22955080,17:03:36,17:03:36,10751,19,,,,6029.89,0
22955080,17:04:35,17:04:35,792,20,,,,6563.14,0
22955080,17:05:19,17:05:19,793,21,,,,7008.28,0
22955080,17:06:00,17:06:00,94,22,,,,7368.51,
22955080,17:07:24,17:07:24,95,23,,,,8454.59,0
22955080,17:07:52,17:07:52,96,24,,,,8907.4,0
22955080,17:08:29,17:08:29,97,25,,,,9438.06,0
22955080,17:09:03,17:09:03,98,26,,,,10030.91,0
22955080,17:10:00,17:10:00,9952,27,,1,,10714.7,
22955090,16:34:00,16:34:00,9929,1,,,1,0,
22955090,16:34:38,16:34:38,2663,2,,,,247.53,0
22955090,16:35:57,16:35:57,4972,3,,,,586.25,0
22955090,16:36:26,16:36:26,4973,4,,,,767.11,0
22955090,16:37:00,16:37:00,4974,5,,,,924.1,
22955090,16:39:41,16:39:41,4976,6,,,,1436.17,0
22955090,16:40:58,16:40:58,4977,7,,,,1655.21,0
22955090,16:42:12,16:42:12,4304,8,,,,1895.39,0
22955090,16:43:21,16:43:21,4305,9,,,,2084.29,0
22955090,16:44:26,16:44:26,4306,10,,,,2260.81,0
22955090,16:45:36,16:45:36,4307,11,,,,2505.26,0
22955090,16:46:07,16:46:07,4308,12,,,,2601.2,0
22955090,16:47:01,16:47:01,7929,13,,,,2795.52,0
22955090,16:51:00,16:51:00,4310,14,,,,3422.79,
22955090,16:57:32,16:57:32,990,15,,,,3977.85,0
22955090,16:59:00,16:59:00,10737,16,,,,4201.48,
22955090,17:00:44,17:00:44,10147,17,,,,4854.55,0
22955090,17:03:02,17:03:02,8408,18,,,,5848.4,0
22955090,17:03:36,17:03:36,10751,19,,,,6029.89,0
22955090,17:04:35,17:04:35,792,20,,,,6563.14,0
22955090,17:05:19,17:05:19,793,21,,,,7008.28,0
22955090,17:06:00,17:06:00,94,22,,,,7368.51,
22955090,17:07:24,17:07:24,95,23,,,,8454.59,0
22955090,17:07:52,17:07:52,96,24,,,,8907.4,0
22955090,17:08:29,17:08:29,97,25,,,,9438.06,0
22955090,17:09:03,17:09:03,98,26,,,,10030.91,0
22955090,17:10:00,17:10:00,9952,27,,1,,10714.7,
22955120,16:34:00,16:34:00,9929,1,,,1,0,
22955120,16:34:38,16:34:38,2663,2,,,,247.53,0
22955120,16:35:57,16:35:57,4972,3,,,,586.25,0
22955120,16:36:26,16:36:26,4973,4,,,,767.11,0
22955120,16:37:00,16:37:00,4974,5,,,,924.1,
22955120,16:39:41,16:39:41,4976,6,,,,1436.17,0
22955120,16:40:58,16:40:58,4977,7,,,,1655.21,0
22955120,16:42:12,16:42:12,4304,8,,,,1895.39,0
22955120,16:43:21,16:43:21,4305,9,,,,2084.29,0
22955120,16:44:26,16:44:26,4306,10,,,,2260.81,0
22955120,16:45:36,16:45:36,4307,11,,,,2505.26,0
22955120,16:46:07,16:46:07,4308,12,,,,2601.2,0
22955120,16:47:01,16:47:01,7929,13,,,,2795.52,0
22955120,16:51:00,16:51:00,4310,14,,,,3422.79,
22955120,16:57:32,16:57:32,990,15,,,,3977.85,0
22955120,16:59:00,16:59:00,10737,16,,,,4201.48,
22955120,17:00:44,17:00:44,10147,17,,,,4854.55,0
22955120,17:03:02,17:03:02,8408,18,,,,5848.4,0
22955120,17:03:36,17:03:36,10751,19,,,,6029.89,0
22955120,17:04:35,17:04:35,792,20,,,,6563.14,0
22955120,17:05:19,17:05:19,793,21,,,,7008.28,0
22955120,17:06:00,17:06:00,94,22,,,,7368.51,
22955120,17:07:24,17:07:24,95,23,,,,8454.59,0
22955120,17:07:52,17:07:52,96,24,,,,8907.4,0
22955120,17:08:29,17:08:29,97,25,,,,9438.06,0
22955120,17:09:03,17:09:03,98,26,,,,10030.91,0
22955120,17:10:00,17:10:00,9952,27,,1,,10714.7,
22955130,16:34:00,16:34:00,9929,1,,,1,0,
22955130,16:34:38,16:34:38,2663,2,,,,247.53,0
22955130,16:35:57,16:35:57,4972,3,,,,586.25,0
22955130,16:36:26,16:36:26,4973,4,,,,767.11,0
22955130,16:37:00,16:37:00,4974,5,,,,924.1,
22955130,16:39:41,16:39:41,4976,6,,,,1436.17,0
22955130,16:40:58,16:40:58,4977,7,,,,1655.21,0
22955130,16:42:12,16:42:12,4304,8,,,,1895.39,0
22955130,16:43:21,16:43:21,4305,9,,,,2084.29,0
22955130,16:44:26,16:44:26,4306,10,,,,2260.81,0
22955130,16:45:36,16:45:36,4307,11,,,,2505.26,0
22955130,16:46:07,16:46:07,4308,12,,,,2601.2,0
22955130,16:47:01,16:47:01,7929,13,,,,2795.52,0
22955130,16:51:00,16:51:00,4310,14,,,,3422.79,
22955130,16:57:32,16:57:32,990,15,,,,3977.85,0
22955130,16:59:00,16:59:00,10737,16,,,,4201.48,
22955130,17:00:44,17:00:44,10147,17,,,,4854.55,0
22955130,17:03:02,17:03:02,8408,18,,,,5848.4,0
22955130,17:03:36,17:03:36,10751,19,,,,6029.89,0
22955130,17:04:35,17:04:35,792,20,,,,6563.14,0
22955130,17:05:19,17:05:19,793,21,,,,7008.28,0
22955130,17:06:00,17:06:00,94,22,,,,7368.51,
22955130,17:07:24,17:07:24,95,23,,,,8454.59,0
22955130,17:07:52,17:07:52,96,24,,,,8907.4,0
22955130,17:08:29,17:08:29,97,25,,,,9438.06,0
22955130,17:09:03,17:09:03,98,26,,,,10030.91,0
22955130,17:10:00,17:10:00,9952,27,,1,,10714.7,
23017070,20:05:00,20:05:00,10157,1,,,1,0,
23017070,20:06:23,20:06:23,10156,2,,,,356.43,0
23017070,20:07:13,20:07:13,2641,3,,,,643.42,0
23017070,20:07:25,20:07:25,7246,4,,,,691,0
23017070,20:07:57,20:07:57,8635,5,,,,831.12,0
23017070,20:08:20,20:08:20,2643,6,,,,953.81,0
23017070,20:08:55,20:08:55,584,7,,,,1163.06,0
23017070,20:09:18,20:09:18,10304,8,,,,1268.86,0
23017070,20:10:00,20:10:00,10043,9,,,,1490.28,
23017070,20:11:14,20:11:14,2645,10,,,,1834.85,0
23017070,20:11:40,20:11:40,2646,11,,,,2062.23,0
23017070,20:12:00,20:12:00,2647,12,,,,2200.4,
23017070,20:12:21,20:12:21,2648,13,,,,2331.8,0
23017070,20:13:33,20:13:33,2649,14,,,,2638.72,0
23017070,20:14:35,20:14:35,2650,15,,,,2975.6,0
23017070,20:15:02,20:15:02,2651,16,,,,3156,0
23017070,20:15:45,20:15:45,2652,17,,,,3348.55,0
23017070,20:16:51,20:16:51,2653,18,,,,3602.24,0
23017070,20:17:42,20:17:42,2654,19,,,,3807.14,0
23017070,20:19:27,20:19:27,9450,20,,,,4193.78,0
23017070,20:22:00,20:22:00,9449,21,,,,4872.39,
23017070,20:24:05,20:24:05,2659,22,,,,5494.09,0
23017070,20:25:00,20:25:00,9868,23,,,,5758.13,
23017070,20:26:03,20:26:03,2660,24,,,,6008.98,0
23017070,20:27:00,20:27:00,9929,25,,,,6303.61,
23017070,20:27:38,20:27:38,2663,26,,,,6551.14,0
23017070,20:28:57,20:28:57,4972,27,,,,6889.86,0
23017070,20:29:26,20:29:26,4973,28,,,,7070.72,0
23017070,20:30:00,20:30:00,4974,29,,,,7227.71,
23017070,20:31:20,20:31:20,4976,30,,,,7739.78,0
23017070,20:31:59,20:31:59,4977,31,,,,7958.82,0
23017070,20:32:36,20:32:36,4304,32,,,,8199,0
23017070,20:33:10,20:33:10,4305,33,,,,8387.9,0
23017070,20:33:43,20:33:43,4306,34,,,,8564.42,0
23017070,20:34:18,20:34:18,4307,35,,,,8808.87,0
23017070,20:34:33,20:34:33,4308,36,,,,8904.81,0
23017070,20:35:00,20:35:00,7929,37,,,,9099.13,0
23017070,20:37:00,20:37:00,4310,38,,,,9726.4,
23017070,20:41:07,20:41:07,990,39,,,,10281.46,0
23017070,20:42:00,20:42:00,10737,40,,,,10507.8,
23017070,20:43:30,20:43:30,10147,41,,,,11160.87,0
23017070,20:45:28,20:45:28,8408,42,,,,12154.72,0
23017070,20:45:56,20:45:56,10751,43,,,,12335.05,0
23017070,20:46:47,20:46:47,792,44,,,,12868.3,0
23017070,20:47:25,20:47:25,793,45,,,,13313.44,0
23017070,20:48:00,20:48:00,94,46,,,,13673.67,
23017070,20:50:53,20:50:53,95,47,,,,14759.75,0
23017070,20:51:51,20:51:51,96,48,,,,15212.56,0
23017070,20:53:06,20:53:06,97,49,,,,15743.22,0
23017070,20:54:16,20:54:16,98,50,,,,16336.07,0
23017070,20:56:00,20:56:00,9952,51,,1,,17015.15,
23017100,20:05:00,20:05:00,10157,1,,,1,0,
23017100,20:06:23,20:06:23,10156,2,,,,356.43,0
23017100,20:07:13,20:07:13,2641,3,,,,643.42,0
23017100,20:07:25,20:07:25,7246,4,,,,691,0
23017100,20:07:57,20:07:57,8635,5,,,,831.12,0
23017100,20:08:20,20:08:20,2643,6,,,,953.81,0
23017100,20:08:55,20:08:55,584,7,,,,1163.06,0
23017100,20:09:18,20:09:18,10304,8,,,,1268.86,0
23017100,20:10:00,20:10:00,10043,9,,,,1490.28,
23017100,20:11:14,20:11:14,2645,10,,,,1834.85,0
23017100,20:11:40,20:11:40,2646,11,,,,2062.23,0
23017100,20:12:00,20:12:00,2647,12,,,,2200.4,
23017100,20:12:21,20:12:21,2648,13,,,,2331.8,0
23017100,20:13:33,20:13:33,2649,14,,,,2638.72,0
23017100,20:14:35,20:14:35,2650,15,,,,2975.6,0
23017100,20:15:02,20:15:02,2651,16,,,,3156,0
23017100,20:15:45,20:15:45,2652,17,,,,3348.55,0
23017100,20:16:51,20:16:51,2653,18,,,,3602.24,0
23017100,20:17:42,20:17:42,2654,19,,,,3807.14,0
23017100,20:19:27,20:19:27,9450,20,,,,4193.78,0
23017100,20:22:00,20:22:00,9449,21,,,,4872.39,
23017100,20:24:05,20:24:05,2659,22,,,,5494.09,0
23017100,20:25:00,20:25:00,9868,23,,,,5758.13,
23017100,20:26:03,20:26:03,2660,24,,,,6008.98,0
23017100,20:27:00,20:27:00,9929,25,,,,6303.61,
23017100,20:27:38,20:27:38,2663,26,,,,6551.14,0
23017100,20:28:57,20:28:57,4972,27,,,,6889.86,0
23017100,20:29:26,20:29:26,4973,28,,,,7070.72,0
23017100,20:30:00,20:30:00,4974,29,,,,7227.71,
23017100,20:31:20,20:31:20,4976,30,,,,7739.78,0
23017100,20:31:59,20:31:59,4977,31,,,,7958.82,0
23017100,20:32:36,20:32:36,4304,32,,,,8199,0
23017100,20:33:10,20:33:10,4305,33,,,,8387.9,0
23017100,20:33:43,20:33:43,4306,34,,,,8564.42,0
23017100,20:34:18,20:34:18,4307,35,,,,8808.87,0
23017100,20:34:33,20:34:33,4308,36,,,,8904.81,0
23017100,20:35:00,20:35:00,7929,37,,,,9099.13,0
23017100,20:37:00,20:37:00,4310,38,,,,9726.4,
23017100,20:41:07,20:41:07,990,39,,,,10281.46,0
23017100,20:42:00,20:42:00,10737,40,,,,10507.8,
23017100,20:43:30,20:43:30,10147,41,,,,11160.87,0
23017100,20:45:28,20:45:28,8408,42,,,,12154.72,0
23017100,20:45:56,20:45:56,10751,43,,,,12335.05,0
23017100,20:46:47,20:46:47,792,44,,,,12868.3,0
23017100,20:47:25,20:47:25,793,45,,,,13313.44,0
23017100,20:48:00,20:48:00,94,46,,,,13673.67,
23017100,20:50:53,20:50:53,95,47,,,,14759.75,0
23017100,20:51:51,20:51:51,96,48,,,,15212.56,0
23017100,20:53:06,20:53:06,97,49,,,,15743.22,0
23017100,20:54:16,20:54:16,98,50,,,,16336.07,0
23017100,20:56:00,20:56:00,9952,51,,1,,17015.15,
23017140,20:05:00,20:05:00,10157,1,,,1,0,
23017140,20:06:23,20:06:23,10156,2,,,,356.43,0
23017140,20:07:13,20:07:13,2641,3,,,,643.42,0
23017140,20:07:25,20:07:25,7246,4,,,,691,0
23017140,20:07:57,20:07:57,8635,5,,,,831.12,0
23017140,20:08:20,20:08:20,2643,6,,,,953.81,0
23017140,20:08:55,20:08:55,584,7,,,,1163.06,0
23017140,20:09:18,20:09:18,10304,8,,,,1268.86,0
23017140,20:10:00,20:10:00,10043,9,,,,1490.28,
23017140,20:11:14,20:11:14,2645,10,,,,1834.85,0
23017140,20:11:40,20:11:40,2646,11,,,,2062.23,0
23017140,20:12:00,20:12:00,2647,12,,,,2200.4,
23017140,20:12:21,20:12:21,2648,13,,,,2331.8,0
23017140,20:13:33,20:13:33,2649,14,,,,2638.72,0
23017140,20:14:35,20:14:35,2650,15,,,,2975.6,0
23017140,20:15:02,20:15:02,2651,16,,,,3156,0
23017140,20:15:45,20:15:45,2652,17,,,,3348.55,0
23017140,20:16:51,20:16:51,2653,18,,,,3602.24,0
23017140,20:17:42,20:17:42,2654,19,,,,3807.14,0
23017140,20:19:27,20:19:27,9450,20,,,,4193.78,0
23017140,20:22:00,20:22:00,9449,21,,,,4872.39,
23017140,20:24:05,20:24:05,2659,22,,,,5494.09,0
23017140,20:25:00,20:25:00,9868,23,,,,5758.13,
23017140,20:26:03,20:26:03,2660,24,,,,6008.98,0
23017140,20:27:00,20:27:00,9929,25,,,,6303.61,
23017140,20:27:38,20:27:38,2663,26,,,,6551.14,0
23017140,20:28:57,20:28:57,4972,27,,,,6889.86,0
23017140,20:29:26,20:29:26,4973,28,,,,7070.72,0
23017140,20:30:00,20:30:00,4974,29,,,,7227.71,
23017140,20:31:20,20:31:20,4976,30,,,,7739.78,0
23017140,20:31:59,20:31:59,4977,31,,,,7958.82,0
23017140,20:32:36,20:32:36,4304,32,,,,8199,0
23017140,20:33:10,20:33:10,4305,33,,,,8387.9,0
23017140,20:33:43,20:33:43,4306,34,,,,8564.42,0
23017140,20:34:18,20:34:18,4307,35,,,,8808.87,0
23017140,20:34:33,20:34:33,4308,36,,,,8904.81,0
23017140,20:35:00,20:35:00,7929,37,,,,9099.13,0
23017140,20:37:00,20:37:00,4310,38,,,,9726.4,
23017140,20:41:07,20:41:07,990,39,,,,10281.46,0
23017140,20:42:00,20:42:00,10737,40,,,,10507.8,
23017140,20:43:30,20:43:30,10147,41,,,,11160.87,0
23017140,20:45:28,20:45:28,8408,42,,,,12154.72,0
23017140,20:45:56,20:45:56,10751,43,,,,12335.05,0
23017140,20:46:47,20:46:47,792,44,,,,12868.3,0
23017140,20:47:25,20:47:25,793,45,,,,13313.44,0
23017140,20:48:00,20:48:00,94,46,,,,13673.67,
23017140,20:50:53,20:50:53,95,47,,,,14759.75,0
23017140,20:51:51,20:51:51,96,48,,,,15212.56,0
23017140,20:53:06,20:53:06,97,49,,,,15743.22,0
23017140,20:54:16,20:54:16,98,50,,,,16336.07,0
23017140,20:56:00,20:56:00,9952,51,,1,,17015.15,
23071070,07:30:00,07:30:00,9929,1,,,1,0,
23071070,07:30:38,07:30:38,2663,2,,,,247.53,0
23071070,07:31:57,07:31:57,4972,3,,,,586.25,0
23071070,07:32:26,07:32:26,4973,4,,,,767.11,0
23071070,07:33:00,07:33:00,4974,5,,,,924.1,
23071070,07:34:09,07:34:09,4976,6,,,,1436.17,0
23071070,07:34:42,07:34:42,4977,7,,,,1655.21,0
23071070,07:35:13,07:35:13,4304,8,,,,1895.39,0
23071070,07:35:43,07:35:43,4305,9,,,,2084.29,0
23071070,07:36:11,07:36:11,4306,10,,,,2260.81,0
23071070,07:36:41,07:36:41,4307,11,,,,2505.26,0
23071070,07:36:54,07:36:54,4308,12,,,,2601.2,0
23071070,07:37:17,07:37:17,7929,13,,,,2795.52,0
23071070,07:39:00,07:39:00,4310,14,,,,3422.79,
23071070,07:42:16,07:42:16,990,15,,,,3977.85,0
23071070,07:43:00,07:43:00,10737,16,,,,4201.48,
23071070,07:44:14,07:44:14,10147,17,,,,4854.55,0
23071070,07:45:52,07:45:52,8408,18,,,,5848.4,0
23071070,07:46:17,07:46:17,10751,19,,,,6029.89,0
23071070,07:46:59,07:46:59,792,20,,,,6563.14,0
23071070,07:47:31,07:47:31,793,21,,,,7008.28,0
23071070,07:48:00,07:48:00,94,22,,,,7368.51,
23071070,07:50:49,07:50:49,95,23,,,,8454.59,0
23071070,07:51:45,07:51:45,96,24,,,,8907.4,0
23071070,07:52:58,07:52:58,97,25,,,,9438.06,0
23071070,07:54:07,07:54:07,98,26,,,,10030.91,0
23071070,07:56:00,07:56:00,9952,27,,1,,10714.7,
23071100,07:30:00,07:30:00,9929,1,,,1,0,
23071100,07:30:38,07:30:38,2663,2,,,,247.53,0
23071100,07:31:57,07:31:57,4972,3,,,,586.25,0
23071100,07:32:26,07:32:26,4973,4,,,,767.11,0
23071100,07:33:00,07:33:00,4974,5,,,,924.1,
23071100,07:34:09,07:34:09,4976,6,,,,1436.17,0
23071100,07:34:42,07:34:42,4977,7,,,,1655.21,0
23071100,07:35:13,07:35:13,4304,8,,,,1895.39,0
23071100,07:35:43,07:35:43,4305,9,,,,2084.29,0
23071100,07:36:11,07:36:11,4306,10,,,,2260.81,0
23071100,07:36:41,07:36:41,4307,11,,,,2505.26,0
23071100,07:36:54,07:36:54,4308,12,,,,2601.2,0
23071100,07:37:17,07:37:17,7929,13,,,,2795.52,0
23071100,07:39:00,07:39:00,4310,14,,,,3422.79,
23071100,07:42:16,07:42:16,990,15,,,,3977.85,0
23071100,07:43:00,07:43:00,10737,16,,,,4201.48,
23071100,07:44:14,07:44:14,10147,17,,,,4854.55,0
23071100,07:45:52,07:45:52,8408,18,,,,5848.4,0
23071100,07:46:17,07:46:17,10751,19,,,,6029.89,0
23071100,07:46:59,07:46:59,792,20,,,,6563.14,0
23071100,07:47:31,07:47:31,793,21,,,,7008.28,0
23071100,07:48:00,07:48:00,94,22,,,,7368.51,
23071100,07:50:49,07:50:49,95,23,,,,8454.59,0
23071100,07:51:45,07:51:45,96,24,,,,8907.4,0
23071100,07:52:58,07:52:58,97,25,,,,9438.06,0
23071100,07:54:07,07:54:07,98,26,,,,10030.91,0
23071100,07:56:00,07:56:00,9952,27,,1,,10714.7,
23071140,07:30:00,07:30:00,9929,1,,,1,0,
23071140,07:30:38,07:30:38,2663,2,,,,247.53,0
23071140,07:31:57,07:31:57,4972,3,,,,586.25,0
23071140,07:32:26,07:32:26,4973,4,,,,767.11,0
23071140,07:33:00,07:33:00,4974,5,,,,924.1,
23071140,07:34:09,07:34:09,4976,6,,,,1436.17,0
23071140,07:34:42,07:34:42,4977,7,,,,1655.21,0
23071140,07:35:13,07:35:13,4304,8,,,,1895.39,0
23071140,07:35:43,07:35:43,4305,9,,,,2084.29,0
23071140,07:36:11,07:36:11,4306,10,,,,2260.81,0
23071140,07:36:41,07:36:41,4307,11,,,,2505.26,0
23071140,07:36:54,07:36:54,4308,12,,,,2601.2,0
23071140,07:37:17,07:37:17,7929,13,,,,2795.52,0
23071140,07:39:00,07:39:00,4310,14,,,,3422.79,
23071140,07:42:16,07:42:16,990,15,,,,3977.85,0
23071140,07:43:00,07:43:00,10737,16,,,,4201.48,
23071140,07:44:14,07:44:14,10147,17,,,,4854.55,0
23071140,07:45:52,07:45:52,8408,18,,,,5848.4,0
23071140,07:46:17,07:46:17,10751,19,,,,6029.89,0
23071140,07:46:59,07:46:59,792,20,,,,6563.14,0
23071140,07:47:31,07:47:31,793,21,,,,7008.28,0
23071140,07:48:00,07:48:00,94,22,,,,7368.51,
23071140,07:50:49,07:50:49,95,23,,,,8454.59,0
23071140,07:51:45,07:51:45,96,24,,,,8907.4,0
23071140,07:52:58,07:52:58,97,25,,,,9438.06,0
23071140,07:54:07,07:54:07,98,26,,,,10030.91,0
23071140,07:56:00,07:56:00,9952,27,,1,,10714.7,
23382070,11:35:00,11:35:00,10157,1,,,1,0,
23382070,11:36:23,11:36:23,10156,2,,,,356.43,0
23382070,11:37:13,11:37:13,2641,3,,,,643.42,0
23382070,11:37:25,11:37:25,7246,4,,,,691,0
23382070,11:37:57,11:37:57,8635,5,,,,831.12,0
23382070,11:38:20,11:38:20,2643,6,,,,953.81,0
23382070,11:38:55,11:38:55,584,7,,,,1163.06,0
23382070,11:39:18,11:39:18,10304,8,,,,1268.86,0
23382070,11:40:00,11:40:00,10043,9,,,,1490.28,
23382070,11:41:14,11:41:14,2645,10,,,,1834.85,0
23382070,11:41:40,11:41:40,2646,11,,,,2062.23,0
23382070,11:42:00,11:42:00,2647,12,,,,2200.4,
23382070,11:42:21,11:42:21,2648,13,,,,2331.8,0
23382070,11:43:33,11:43:33,2649,14,,,,2638.72,0
23382070,11:44:35,11:44:35,2650,15,,,,2975.6,0
23382070,11:45:02,11:45:02,2651,16,,,,3156,0
23382070,11:45:45,11:45:45,2652,17,,,,3348.55,0
23382070,11:46:51,11:46:51,2653,18,,,,3602.24,0
23382070,11:47:42,11:47:42,2654,19,,,,3807.14,0
23382070,11:49:27,11:49:27,9450,20,,,,4193.78,0
23382070,11:52:00,11:52:00,9449,21,,,,4872.39,
23382070,11:54:05,11:54:05,2659,22,,,,5494.09,0
23382070,11:55:00,11:55:00,9868,23,,,,5758.13,
23382070,11:56:03,11:56:03,2660,24,,,,6008.98,0
23382070,11:57:00,11:57:00,9929,25,,,,6303.61,
23382070,11:57:38,11:57:38,2663,26,,,,6551.14,0
23382070,11:58:57,11:58:57,4972,27,,,,6889.86,0
23382070,11:59:26,11:59:26,4973,28,,,,7070.72,0
23382070,12:00:00,12:00:00,4974,29,,,,7227.71,
23382070,12:01:20,12:01:20,4976,30,,,,7739.78,0
23382070,12:01:59,12:01:59,4977,31,,,,7958.82,0
23382070,12:02:36,12:02:36,4304,32,,,,8199,0
23382070,12:03:10,12:03:10,4305,33,,,,8387.9,0
23382070,12:03:43,12:03:43,4306,34,,,,8564.42,0
23382070,12:04:18,12:04:18,4307,35,,,,8808.87,0
23382070,12:04:33,12:04:33,4308,36,,,,8904.81,0
23382070,12:05:00,12:05:00,7929,37,,,,9099.13,0
23382070,12:07:00,12:07:00,4310,38,,,,9726.4,
23382070,12:11:07,12:11:07,990,39,,,,10281.46,0
23382070,12:12:00,12:12:00,10737,40,,,,10507.8,
23382070,12:13:30,12:13:30,10147,41,,,,11160.87,0
23382070,12:15:28,12:15:28,8408,42,,,,12154.72,0
23382070,12:15:56,12:15:56,10751,43,,,,12335.05,0
23382070,12:16:47,12:16:47,792,44,,,,12868.3,0
23382070,12:17:25,12:17:25,793,45,,,,13313.44,0
23382070,12:18:00,12:18:00,94,46,,,,13673.67,
23382070,12:20:53,12:20:53,95,47,,,,14759.75,0
23382070,12:21:51,12:21:51,96,48,,,,15212.56,0
23382070,12:23:06,12:23:06,97,49,,,,15743.22,0
23382070,12:24:16,12:24:16,98,50,,,,16336.07,0
23382070,12:26:00,12:26:00,9952,51,,1,,17015.15,
23382100,11:35:00,11:35:00,10157,1,,,1,0,
23382100,11:36:23,11:36:23,10156,2,,,,356.43,0
23382100,11:37:13,11:37:13,2641,3,,,,643.42,0
23382100,11:37:25,11:37:25,7246,4,,,,691,0
23382100,11:37:57,11:37:57,8635,5,,,,831.12,0
23382100,11:38:20,11:38:20,2643,6,,,,953.81,0
23382100,11:38:55,11:38:55,584,7,,,,1163.06,0
23382100,11:39:18,11:39:18,10304,8,,,,1268.86,0
23382100,11:40:00,11:40:00,10043,9,,,,1490.28,
23382100,11:41:14,11:41:14,2645,10,,,,1834.85,0
23382100,11:41:40,11:41:40,2646,11,,,,2062.23,0
23382100,11:42:00,11:42:00,2647,12,,,,2200.4,
23382100,11:42:21,11:42:21,2648,13,,,,2331.8,0
23382100,11:43:33,11:43:33,2649,14,,,,2638.72,0
23382100,11:44:35,11:44:35,2650,15,,,,2975.6,0
23382100,11:45:02,11:45:02,2651,16,,,,3156,0
23382100,11:45:45,11:45:45,2652,17,,,,3348.55,0
23382100,11:46:51,11:46:51,2653,18,,,,3602.24,0
23382100,11:47:42,11:47:42,2654,19,,,,3807.14,0
23382100,11:49:27,11:49:27,9450,20,,,,4193.78,0
23382100,11:52:00,11:52:00,9449,21,,,,4872.39,
23382100,11:54:05,11:54:05,2659,22,,,,5494.09,0
23382100,11:55:00,11:55:00,9868,23,,,,5758.13,
23382100,11:56:03,11:56:03,2660,24,,,,6008.98,0
23382100,11:57:00,11:57:00,9929,25,,,,6303.61,
23382100,11:57:38,11:57:38,2663,26,,,,6551.14,0
23382100,11:58:57,11:58:57,4972,27,,,,6889.86,0
23382100,11:59:26,11:59:26,4973,28,,,,7070.72,0
23382100,12:00:00,12:00:00,4974,29,,,,7227.71,
23382100,12:01:20,12:01:20,4976,30,,,,7739.78,0
23382100,12:01:59,12:01:59,4977,31,,,,7958.82,0
23382100,12:02:36,12:02:36,4304,32,,,,8199,0
23382100,12:03:10,12:03:10,4305,33,,,,8387.9,0
23382100,12:03:43,12:03:43,4306,34,,,,8564.42,0
23382100,12:04:18,12:04:18,4307,35,,,,8808.87,0
23382100,12:04:33,12:04:33,4308,36,,,,8904.81,0
23382100,12:05:00,12:05:00,7929,37,,,,9099.13,0
23382100,12:07:00,12:07:00,4310,38,,,,9726.4,
23382100,12:11:07,12:11:07,990,39,,,,10281.46,0
23382100,12:12:00,12:12:00,10737,40,,,,10507.8,
23382100,12:13:30,12:13:30,10147,41,,,,11160.87,0
23382100,12:15:28,12:15:28,8408,42,,,,12154.72,0
23382100,12:15:56,12:15:56,10751,43,,,,12335.05,0
23382100,12:16:47,12:16:47,792,44,,,,12868.3,0
23382100,12:17:25,12:17:25,793,45,,,,13313.44,0
23382100,12:18:00,12:18:00,94,46,,,,13673.67,
23382100,12:20:53,12:20:53,95,47,,,,14759.75,0
23382100,12:21:51,12:21:51,96,48,,,,15212.56,0
23382100,12:23:06,12:23:06,97,49,,,,15743.22,0
23382100,12:24:16,12:24:16,98,50,,,,16336.07,0
23382100,12:26:00,12:26:00,9952,51,,1,,17015.15,
23382140,11:35:00,11:35:00,10157,1,,,1,0,
23382140,11:36:23,11:36:23,10156,2,,,,356.43,0
23382140,11:37:13,11:37:13,2641,3,,,,643.42,0
23382140,11:37:25,11:37:25,7246,4,,,,691,0
23382140,11:37:57,11:37:57,8635,5,,,,831.12,0
23382140,11:38:20,11:38:20,2643,6,,,,953.81,0
23382140,11:38:55,11:38:55,584,7,,,,1163.06,0
23382140,11:39:18,11:39:18,10304,8,,,,1268.86,0
23382140,11:40:00,11:40:00,10043,9,,,,1490.28,
23382140,11:41:14,11:41:14,2645,10,,,,1834.85,0
23382140,11:41:40,11:41:40,2646,11,,,,2062.23,0
23382140,11:42:00,11:42:00,2647,12,,,,2200.4,
23382140,11:42:21,11:42:21,2648,13,,,,2331.8,0
23382140,11:43:33,11:43:33,2649,14,,,,2638.72,0
23382140,11:44:35,11:44:35,2650,15,,,,2975.6,0
23382140,11:45:02,11:45:02,2651,16,,,,3156,0
23382140,11:45:45,11:45:45,2652,17,,,,3348.55,0
23382140,11:46:51,11:46:51,2653,18,,,,3602.24,0
23382140,11:47:42,11:47:42,2654,19,,,,3807.14,0
23382140,11:49:27,11:49:27,9450,20,,,,4193.78,0
23382140,11:52:00,11:52:00,9449,21,,,,4872.39,
23382140,11:54:05,11:54:05,2659,22,,,,5494.09,0
23382140,11:55:00,11:55:00,9868,23,,,,5758.13,
23382140,11:56:03,11:56:03,2660,24,,,,6008.98,0
23382140,11:57:00,11:57:00,9929,25,,,,6303.61,
23382140,11:57:38,11:57:38,2663,26,,,,6551.14,0
23382140,11:58:57,11:58:57,4972,27,,,,6889.86,0
23382140,11:59:26,11:59:26,4973,28,,,,7070.72,0
23382140,12:00:00,12:00:00,4974,29,,,,7227.71,
23382140,12:01:20,12:01:20,4976,30,,,,7739.78,0
23382140,12:01:59,12:01:59,4977,31,,,,7958.82,0
23382140,12:02:36,12:02:36,4304,32,,,,8199,0
23382140,12:03:10,12:03:10,4305,33,,,,8387.9,0
23382140,12:03:43,12:03:43,4306,34,,,,8564.42,0
23382140,12:04:18,12:04:18,4307,35,,,,8808.87,0
23382140,12:04:33,12:04:33,4308,36,,,,8904.81,0
23382140,12:05:00,12:05:00,7929,37,,,,9099.13,0
23382140,12:07:00,12:07:00,4310,38,,,,9726.4,
23382140,12:11:07,12:11:07,990,39,,,,10281.46,0
23382140,12:12:00,12:12:00,10737,40,,,,10507.8,
23382140,12:13:30,12:13:30,10147,41,,,,11160.87,0
23382140,12:15:28,12:15:28,8408,42,,,,12154.72,0
23382140,12:15:56,12:15:56,10751,43,,,,12335.05,0
23382140,12:16:47,12:16:47,792,44,,,,12868.3,0
23382140,12:17:25,12:17:25,793,45,,,,13313.44,0
23382140,12:18:00,12:18:00,94,46,,,,13673.67,
23382140,12:20:53,12:20:53,95,47,,,,14759.75,0
23382140,12:21:51,12:21:51,96,48,,,,15212.56,0
23382140,12:23:06,12:23:06,97,49,,,,15743.22,0
23382140,12:24:16,12:24:16,98,50,,,,16336.07,0
23382140,12:26:00,12:26:00,9952,51,,1,,17015.15,
23406160,19:35:00,19:35:00,10157,1,,,1,0,
23406160,19:36:23,19:36:23,10156,2,,,,356.43,0
23406160,19:37:13,19:37:13,2641,3,,,,643.42,0
23406160,19:37:25,19:37:25,7246,4,,,,691,0
23406160,19:37:57,19:37:57,8635,5,,,,831.12,0
23406160,19:38:20,19:38:20,2643,6,,,,953.81,0
23406160,19:38:55,19:38:55,584,7,,,,1163.06,0
23406160,19:39:18,19:39:18,10304,8,,,,1268.86,0
23406160,19:40:00,19:40:00,10043,9,,,,1490.28,
23406160,19:41:14,19:41:14,2645,10,,,,1834.85,0
23406160,19:41:40,19:41:40,2646,11,,,,2062.23,0
23406160,19:42:00,19:42:00,2647,12,,,,2200.4,
23406160,19:42:21,19:42:21,2648,13,,,,2331.8,0
23406160,19:43:33,19:43:33,2649,14,,,,2638.72,0
23406160,19:44:35,19:44:35,2650,15,,,,2975.6,0
23406160,19:45:02,19:45:02,2651,16,,,,3156,0
23406160,19:45:45,19:45:45,2652,17,,,,3348.55,0
23406160,19:46:51,19:46:51,2653,18,,,,3602.24,0
23406160,19:47:42,19:47:42,2654,19,,,,3807.14,0
23406160,19:49:27,19:49:27,9450,20,,,,4193.78,0
23406160,19:52:00,19:52:00,9449,21,,,,4872.39,
23406160,19:54:05,19:54:05,2659,22,,,,5494.09,0
23406160,19:55:00,19:55:00,9868,23,,,,5758.13,
23406160,19:56:03,19:56:03,2660,24,,,,6008.98,0
23406160,19:57:00,19:57:00,9929,25,,,,6303.61,
23406160,19:57:38,19:57:38,2663,26,,,,6551.14,0
23406160,19:58:57,19:58:57,4972,27,,,,6889.86,0
23406160,19:59:26,19:59:26,4973,28,,,,7070.72,0
23406160,20:00:00,20:00:00,4974,29,,,,7227.71,
23406160,20:01:20,20:01:20,4976,30,,,,7739.78,0
23406160,20:01:59,20:01:59,4977,31,,,,7958.82,0
23406160,20:02:36,20:02:36,4304,32,,,,8199,0
23406160,20:03:10,20:03:10,4305,33,,,,8387.9,0
23406160,20:03:43,20:03:43,4306,34,,,,8564.42,0
23406160,20:04:18,20:04:18,4307,35,,,,8808.87,0
23406160,20:04:33,20:04:33,4308,36,,,,8904.81,0
23406160,20:05:00,20:05:00,7929,37,,,,9099.13,0
23406160,20:07:00,20:07:00,4310,38,,,,9726.4,
23406160,20:11:07,20:11:07,990,39,,,,10281.46,0
23406160,20:12:00,20:12:00,10737,40,,,,10507.8,
23406160,20:13:30,20:13:30,10147,41,,,,11160.87,0
23406160,20:15:28,20:15:28,8408,42,,,,12154.72,0
23406160,20:15:56,20:15:56,10751,43,,,,12335.05,0
23406160,20:16:47,20:16:47,792,44,,,,12868.3,0
23406160,20:17:25,20:17:25,793,45,,,,13313.44,0
23406160,20:18:00,20:18:00,94,46,,,,13673.67,
23406160,20:20:53,20:20:53,95,47,,,,14759.75,0
23406160,20:21:51,20:21:51,96,48,,,,15212.56,0
23406160,20:23:06,20:23:06,97,49,,,,15743.22,0
23406160,20:24:16,20:24:16,98,50,,,,16336.07,0
23406160,20:26:00,20:26:00,9952,51,,1,,17015.15,
2428070,09:35:00,09:35:00,10157,1,,,1,0,
2428070,09:36:23,09:36:23,10156,2,,,,356.43,0
2428070,09:37:13,09:37:13,2641,3,,,,643.42,0
2428070,09:37:25,09:37:25,7246,4,,,,691,0
2428070,09:37:57,09:37:57,8635,5,,,,831.12,0
2428070,09:38:20,09:38:20,2643,6,,,,953.81,0
2428070,09:38:55,09:38:55,584,7,,,,1163.06,0
2428070,09:39:18,09:39:18,10304,8,,,,1268.86,0
2428070,09:40:00,09:40:00,10043,9,,,,1490.28,
2428070,09:41:14,09:41:14,2645,10,,,,1834.85,0
2428070,09:41:40,09:41:40,2646,11,,,,2062.23,0
2428070,09:42:00,09:42:00,2647,12,,,,2200.4,
2428070,09:42:19,09:42:19,2648,13,,,,2331.8,0
2428070,09:43:24,09:43:24,2649,14,,,,2638.72,0
2428070,09:44:19,09:44:19,2650,15,,,,2975.6,0
2428070,09:44:43,09:44:43,2651,16,,,,3156,0
2428070,09:45:22,09:45:22,2652,17,,,,3348.55,0
2428070,09:46:22,09:46:22,2653,18,,,,3602.24,0
2428070,09:47:08,09:47:08,2654,19,,,,3807.14,0
2428070,09:48:42,09:48:42,9450,20,,,,4193.78,0
2428070,09:51:00,09:51:00,9449,21,,,,4872.39,
2428070,09:53:05,09:53:05,2659,22,,,,5494.09,0
2428070,09:54:00,09:54:00,9868,23,,,,5758.13,
2428070,09:55:03,09:55:03,2660,24,,,,6008.98,0
2428070,09:56:00,09:56:00,9929,25,,,,6303.61,
2428070,09:56:38,09:56:38,2663,26,,,,6551.14,0
2428070,09:57:57,09:57:57,4972,27,,,,6889.86,0
2428070,09:58:26,09:58:26,4973,28,,,,7070.72,0
2428070,09:59:00,09:59:00,4974,29,,,,7227.71,
2428070,10:00:09,10:00:09,4976,30,,,,7739.78,0
2428070,10:00:42,10:00:42,4977,31,,,,7958.82,0
2428070,10:01:13,10:01:13,4304,32,,,,8199,0
2428070,10:01:43,10:01:43,4305,33,,,,8387.9,0
2428070,10:02:11,10:02:11,4306,34,,,,8564.42,0
2428070,10:02:41,10:02:41,4307,35,,,,8808.87,0
2428070,10:02:54,10:02:54,4308,36,,,,8904.81,0
2428070,10:03:17,10:03:17,7929,37,,,,9099.13,0
2428070,10:05:00,10:05:00,4310,38,,,,9726.4,
2428070,10:08:18,10:08:18,990,39,,,,10281.46,0
2428070,10:09:00,10:09:00,10737,40,,,,10507.8,
2428070,10:10:15,10:10:15,10147,41,,,,11160.87,0
2428070,10:11:53,10:11:53,8408,42,,,,12154.72,0
2428070,10:12:17,10:12:17,10751,43,,,,12335.05,0
2428070,10:12:59,10:12:59,792,44,,,,12868.3,0
2428070,10:13:30,10:13:30,793,45,,,,13313.44,0
2428070,10:14:00,10:14:00,94,46,,,,13673.67,
2428070,10:16:53,10:16:53,95,47,,,,14759.75,0
2428070,10:17:51,10:17:51,96,48,,,,15212.56,0
2428070,10:19:06,10:19:06,97,49,,,,15743.22,0
2428070,10:20:16,10:20:16,98,50,,,,16336.07,0
2428070,10:22:00,10:22:00,9952,51,,1,,17015.15,
2428100,09:35:00,09:35:00,10157,1,,,1,0,
2428100,09:36:23,09:36:23,10156,2,,,,356.43,0
2428100,09:37:13,09:37:13,2641,3,,,,643.42,0
2428100,09:37:25,09:37:25,7246,4,,,,691,0
2428100,09:37:57,09:37:57,8635,5,,,,831.12,0
2428100,09:38:20,09:38:20,2643,6,,,,953.81,0
2428100,09:38:55,09:38:55,584,7,,,,1163.06,0
2428100,09:39:18,09:39:18,10304,8,,,,1268.86,0
2428100,09:40:00,09:40:00,10043,9,,,,1490.28,
2428100,09:41:14,09:41:14,2645,10,,,,1834.85,0
2428100,09:41:40,09:41:40,2646,11,,,,2062.23,0
2428100,09:42:00,09:42:00,2647,12,,,,2200.4,
2428100,09:42:19,09:42:19,2648,13,,,,2331.8,0
2428100,09:43:24,09:43:24,2649,14,,,,2638.72,0
2428100,09:44:19,09:44:19,2650,15,,,,2975.6,0
2428100,09:44:43,09:44:43,2651,16,,,,3156,0
2428100,09:45:22,09:45:22,2652,17,,,,3348.55,0
2428100,09:46:22,09:46:22,2653,18,,,,3602.24,0
2428100,09:47:08,09:47:08,2654,19,,,,3807.14,0
2428100,09:48:42,09:48:42,9450,20,,,,4193.78,0
2428100,09:51:00,09:51:00,9449,21,,,,4872.39,
2428100,09:53:05,09:53:05,2659,22,,,,5494.09,0
2428100,09:54:00,09:54:00,9868,23,,,,5758.13,
2428100,09:55:03,09:55:03,2660,24,,,,6008.98,0
2428100,09:56:00,09:56:00,9929,25,,,,6303.61,
2428100,09:56:38,09:56:38,2663,26,,,,6551.14,0
2428100,09:57:57,09:57:57,4972,27,,,,6889.86,0
2428100,09:58:26,09:58:26,4973,28,,,,7070.72,0
2428100,09:59:00,09:59:00,4974,29,,,,7227.71,
2428100,10:00:09,10:00:09,4976,30,,,,7739.78,0
2428100,10:00:42,10:00:42,4977,31,,,,7958.82,0
2428100,10:01:13,10:01:13,4304,32,,,,8199,0
2428100,10:01:43,10:01:43,4305,33,,,,8387.9,0
2428100,10:02:11,10:02:11,4306,34,,,,8564.42,0
2428100,10:02:41,10:02:41,4307,35,,,,8808.87,0
2428100,10:02:54,10:02:54,4308,36,,,,8904.81,0
2428100,10:03:17,10:03:17,7929,37,,,,9099.13,0
2428100,10:05:00,10:05:00,4310,38,,,,9726.4,
2428100,10:08:18,10:08:18,990,39,,,,10281.46,0
2428100,10:09:00,10:09:00,10737,40,,,,10507.8,
2428100,10:10:15,10:10:15,10147,41,,,,11160.87,0
2428100,10:11:53,10:11:53,8408,42,,,,12154.72,0
2428100,10:12:17,10:12:17,10751,43,,,,12335.05,0
2428100,10:12:59,10:12:59,792,44,,,,12868.3,0
2428100,10:13:30,10:13:30,793,45,,,,13313.44,0
2428100,10:14:00,10:14:00,94,46,,,,13673.67,
2428100,10:16:53,10:16:53,95,47,,,,14759.75,0
2428100,10:17:51,10:17:51,96,48,,,,15212.56,0
2428100,10:19:06,10:19:06,97,49,,,,15743.22,0
2428100,10:20:16,10:20:16,98,50,,,,16336.07,0
2428100,10:22:00,10:22:00,9952,51,,1,,17015.15,
2428140,09:35:00,09:35:00,10157,1,,,1,0,
2428140,09:36:23,09:36:23,10156,2,,,,356.43,0
2428140,09:37:13,09:37:13,2641,3,,,,643.42,0
2428140,09:37:25,09:37:25,7246,4,,,,691,0
2428140,09:37:57,09:37:57,8635,5,,,,831.12,0
2428140,09:38:20,09:38:20,2643,6,,,,953.81,0
2428140,09:38:55,09:38:55,584,7,,,,1163.06,0
2428140,09:39:18,09:39:18,10304,8,,,,1268.86,0
2428140,09:40:00,09:40:00,10043,9,,,,1490.28,
2428140,09:41:14,09:41:14,2645,10,,,,1834.85,0
2428140,09:41:40,09:41:40,2646,11,,,,2062.23,0
2428140,09:42:00,09:42:00,2647,12,,,,2200.4,
2428140,09:42:19,09:42:19,2648,13,,,,2331.8,0
2428140,09:43:24,09:43:24,2649,14,,,,2638.72,0
2428140,09:44:19,09:44:19,2650,15,,,,2975.6,0
2428140,09:44:43,09:44:43,2651,16,,,,3156,0
2428140,09:45:22,09:45:22,2652,17,,,,3348.55,0
2428140,09:46:22,09:46:22,2653,18,,,,3602.24,0
2428140,09:47:08,09:47:08,2654,19,,,,3807.14,0
2428140,09:48:42,09:48:42,9450,20,,,,4193.78,0
2428140,09:51:00,09:51:00,9449,21,,,,4872.39,
2428140,09:53:05,09:53:05,2659,22,,,,5494.09,0
2428140,09:54:00,09:54:00,9868,23,,,,5758.13,
2428140,09:55:03,09:55:03,2660,24,,,,6008.98,0
2428140,09:56:00,09:56:00,9929,25,,,,6303.61,
2428140,09:56:38,09:56:38,2663,26,,,,6551.14,0
2428140,09:57:57,09:57:57,4972,27,,,,6889.86,0
2428140,09:58:26,09:58:26,4973,28,,,,7070.72,0
2428140,09:59:00,09:59:00,4974,29,,,,7227.71,
2428140,10:00:09,10:00:09,4976,30,,,,7739.78,0
2428140,10:00:42,10:00:42,4977,31,,,,7958.82,0
2428140,10:01:13,10:01:13,4304,32,,,,8199,0
2428140,10:01:43,10:01:43,4305,33,,,,8387.9,0
2428140,10:02:11,10:02:11,4306,34,,,,8564.42,0
2428140,10:02:41,10:02:41,4307,35,,,,8808.87,0
2428140,10:02:54,10:02:54,4308,36,,,,8904.81,0
2428140,10:03:17,10:03:17,7929,37,,,,9099.13,0
2428140,10:05:00,10:05:00,4310,38,,,,9726.4,
2428140,10:08:18,10:08:18,990,39,,,,10281.46,0
2428140,10:09:00,10:09:00,10737,40,,,,10507.8,
2428140,10:10:15,10:10:15,10147,41,,,,11160.87,0
2428140,10:11:53,10:11:53,8408,42,,,,12154.72,0
2428140,10:12:17,10:12:17,10751,43,,,,12335.05,0
2428140,10:12:59,10:12:59,792,44,,,,12868.3,0
2428140,10:13:30,10:13:30,793,45,,,,13313.44,0
2428140,10:14:00,10:14:00,94,46,,,,13673.67,
2428140,10:16:53,10:16:53,95,47,,,,14759.75,0
2428140,10:17:51,10:17:51,96,48,,,,15212.56,0
2428140,10:19:06,10:19:06,97,49,,,,15743.22,0
2428140,10:20:16,10:20:16,98,50,,,,16336.07,0
2428140,10:22:00,10:22:00,9952,51,,1,,17015.15,
3019010,13:10:00,13:10:00,10157,1,,,1,0,
3019010,13:11:23,13:11:23,10156,2,,,,356.43,0
3019010,13:12:13,13:12:13,2641,3,,,,643.42,0
3019010,13:12:25,13:12:25,7246,4,,,,691,0
3019010,13:12:57,13:12:57,8635,5,,,,831.12,0
3019010,13:13:20,13:13:20,2643,6,,,,953.81,0
3019010,13:13:55,13:13:55,584,7,,,,1163.06,0
3019010,13:14:18,13:14:18,10304,8,,,,1268.86,0
3019010,13:15:00,13:15:00,10043,9,,,,1490.28,
3019010,13:16:14,13:16:14,2645,10,,,,1834.85,0
3019010,13:16:40,13:16:40,2646,11,,,,2062.23,0
3019010,13:17:00,13:17:00,2647,12,,,,2200.4,
3019010,13:17:21,13:17:21,2648,13,,,,2331.8,0
3019010,13:18:33,13:18:33,2649,14,,,,2638.72,0
3019010,13:19:35,13:19:35,2650,15,,,,2975.6,0
3019010,13:20:02,13:20:02,2651,16,,,,3156,0
3019010,13:20:45,13:20:45,2652,17,,,,3348.55,0
3019010,13:21:51,13:21:51,2653,18,,,,3602.24,0
3019010,13:22:42,13:22:42,2654,19,,,,3807.14,0
3019010,13:24:27,13:24:27,9450,20,,,,4193.78,0
3019010,13:27:00,13:27:00,9449,21,,,,4872.39,
3019010,13:29:05,13:29:05,2659,22,,,,5494.09,0
3019010,13:30:00,13:30:00,9868,23,,,,5758.13,
3019010,13:31:03,13:31:03,2660,24,,,,6008.98,0
3019010,13:32:00,13:32:00,9929,25,,,,6303.61,
3019010,13:32:38,13:32:38,2663,26,,,,6551.14,0
3019010,13:33:57,13:33:57,4972,27,,,,6889.86,0
3019010,13:34:26,13:34:26,4973,28,,,,7070.72,0
3019010,13:35:00,13:35:00,4974,29,,,,7227.71,
3019010,13:36:20,13:36:20,4976,30,,,,7739.78,0
3019010,13:36:59,13:36:59,4977,31,,,,7958.82,0
3019010,13:37:36,13:37:36,4304,32,,,,8199,0
3019010,13:38:10,13:38:10,4305,33,,,,8387.9,0
3019010,13:38:43,13:38:43,4306,34,,,,8564.42,0
3019010,13:39:18,13:39:18,4307,35,,,,8808.87,0
3019010,13:39:33,13:39:33,4308,36,,,,8904.81,0
3019010,13:40:00,13:40:00,7929,37,,,,9099.13,0
3019010,13:42:00,13:42:00,4310,38,,,,9726.4,
3019010,13:46:07,13:46:07,990,39,,,,10281.46,0
3019010,13:47:00,13:47:00,10737,40,,,,10507.8,
3019010,13:48:30,13:48:30,10147,41,,,,11160.87,0
3019010,13:50:28,13:50:28,8408,42,,,,12154.72,0
3019010,13:50:56,13:50:56,10751,43,,,,12335.05,0
3019010,13:51:47,13:51:47,792,44,,,,12868.3,0
3019010,13:52:25,13:52:25,793,45,,,,13313.44,0
3019010,13:53:00,13:53:00,94,46,,,,13673.67,
3019010,13:55:53,13:55:53,95,47,,,,14759.75,0
3019010,13:56:51,13:56:51,96,48,,,,15212.56,0
3019010,13:58:06,13:58:06,97,49,,,,15743.22,0
3019010,13:59:16,13:59:16,98,50,,,,16336.07,0
3019010,14:01:00,14:01:00,9952,51,,1,,17015.15,
3019110,13:10:00,13:10:00,10157,1,,,1,0,
3019110,13:11:23,13:11:23,10156,2,,,,356.43,0
3019110,13:12:13,13:12:13,2641,3,,,,643.42,0
3019110,13:12:25,13:12:25,7246,4,,,,691,0
3019110,13:12:57,13:12:57,8635,5,,,,831.12,0
3019110,13:13:20,13:13:20,2643,6,,,,953.81,0
3019110,13:13:55,13:13:55,584,7,,,,1163.06,0
3019110,13:14:18,13:14:18,10304,8,,,,1268.86,0
3019110,13:15:00,13:15:00,10043,9,,,,1490.28,
3019110,13:16:14,13:16:14,2645,10,,,,1834.85,0
3019110,13:16:40,13:16:40,2646,11,,,,2062.23,0
3019110,13:17:00,13:17:00,2647,12,,,,2200.4,
3019110,13:17:21,13:17:21,2648,13,,,,2331.8,0
3019110,13:18:33,13:18:33,2649,14,,,,2638.72,0
3019110,13:19:35,13:19:35,2650,15,,,,2975.6,0
3019110,13:20:02,13:20:02,2651,16,,,,3156,0
3019110,13:20:45,13:20:45,2652,17,,,,3348.55,0
3019110,13:21:51,13:21:51,2653,18,,,,3602.24,0
3019110,13:22:42,13:22:42,2654,19,,,,3807.14,0
3019110,13:24:27,13:24:27,9450,20,,,,4193.78,0
3019110,13:27:00,13:27:00,9449,21,,,,4872.39,
3019110,13:29:05,13:29:05,2659,22,,,,5494.09,0
3019110,13:30:00,13:30:00,9868,23,,,,5758.13,
3019110,13:31:03,13:31:03,2660,24,,,,6008.98,0
3019110,13:32:00,13:32:00,9929,25,,,,6303.61,
3019110,13:32:38,13:32:38,2663,26,,,,6551.14,0
3019110,13:33:57,13:33:57,4972,27,,,,6889.86,0
3019110,13:34:26,13:34:26,4973,28,,,,7070.72,0
3019110,13:35:00,13:35:00,4974,29,,,,7227.71,
3019110,13:36:20,13:36:20,4976,30,,,,7739.78,0
3019110,13:36:59,13:36:59,4977,31,,,,7958.82,0
3019110,13:37:36,13:37:36,4304,32,,,,8199,0
3019110,13:38:10,13:38:10,4305,33,,,,8387.9,0
3019110,13:38:43,13:38:43,4306,34,,,,8564.42,0
3019110,13:39:18,13:39:18,4307,35,,,,8808.87,0
3019110,13:39:33,13:39:33,4308,36,,,,8904.81,0
3019110,13:40:00,13:40:00,7929,37,,,,9099.13,0
3019110,13:42:00,13:42:00,4310,38,,,,9726.4,
3019110,13:46:07,13:46:07,990,39,,,,10281.46,0
3019110,13:47:00,13:47:00,10737,40,,,,10507.8,
3019110,13:48:30,13:48:30,10147,41,,,,11160.87,0
3019110,13:50:28,13:50:28,8408,42,,,,12154.72,0
3019110,13:50:56,13:50:56,10751,43,,,,12335.05,0
3019110,13:51:47,13:51:47,792,44,,,,12868.3,0
3019110,13:52:25,13:52:25,793,45,,,,13313.44,0
3019110,13:53:00,13:53:00,94,46,,,,13673.67,
3019110,13:55:53,13:55:53,95,47,,,,14759.75,0
3019110,13:56:51,13:56:51,96,48,,,,15212.56,0
3019110,13:58:06,13:58:06,97,49,,,,15743.22,0
3019110,13:59:16,13:59:16,98,50,,,,16336.07,0
3019110,14:01:00,14:01:00,9952,51,,1,,17015.15,
3019150,13:10:00,13:10:00,10157,1,,,1,0,
3019150,13:11:23,13:11:23,10156,2,,,,356.43,0
3019150,13:12:13,13:12:13,2641,3,,,,643.42,0
3019150,13:12:25,13:12:25,7246,4,,,,691,0
3019150,13:12:57,13:12:57,8635,5,,,,831.12,0
3019150,13:13:20,13:13:20,2643,6,,,,953.81,0
3019150,13:13:55,13:13:55,584,7,,,,1163.06,0
3019150,13:14:18,13:14:18,10304,8,,,,1268.86,0
3019150,13:15:00,13:15:00,10043,9,,,,1490.28,
3019150,13:16:14,13:16:14,2645,10,,,,1834.85,0
3019150,13:16:40,13:16:40,2646,11,,,,2062.23,0
3019150,13:17:00,13:17:00,2647,12,,,,2200.4,
3019150,13:17:21,13:17:21,2648,13,,,,2331.8,0
3019150,13:18:33,13:18:33,2649,14,,,,2638.72,0
3019150,13:19:35,13:19:35,2650,15,,,,2975.6,0
3019150,13:20:02,13:20:02,2651,16,,,,3156,0
3019150,13:20:45,13:20:45,2652,17,,,,3348.55,0
3019150,13:21:51,13:21:51,2653,18,,,,3602.24,0
3019150,13:22:42,13:22:42,2654,19,,,,3807.14,0
3019150,13:24:27,13:24:27,9450,20,,,,4193.78,0
3019150,13:27:00,13:27:00,9449,21,,,,4872.39,
3019150,13:29:05,13:29:05,2659,22,,,,5494.09,0
3019150,13:30:00,13:30:00,9868,23,,,,5758.13,
3019150,13:31:03,13:31:03,2660,24,,,,6008.98,0
3019150,13:32:00,13:32:00,9929,25,,,,6303.61,
3019150,13:32:38,13:32:38,2663,26,,,,6551.14,0
3019150,13:33:57,13:33:57,4972,27,,,,6889.86,0
3019150,13:34:26,13:34:26,4973,28,,,,7070.72,0
3019150,13:35:00,13:35:00,4974,29,,,,7227.71,
3019150,13:36:20,13:36:20,4976,30,,,,7739.78,0
3019150,13:36:59,13:36:59,4977,31,,,,7958.82,0
3019150,13:37:36,13:37:36,4304,32,,,,8199,0
3019150,13:38:10,13:38:10,4305,33,,,,8387.9,0
3019150,13:38:43,13:38:43,4306,34,,,,8564.42,0
3019150,13:39:18,13:39:18,4307,35,,,,8808.87,0
3019150,13:39:33,13:39:33,4308,36,,,,8904.81,0
3019150,13:40:00,13:40:00,7929,37,,,,9099.13,0
3019150,13:42:00,13:42:00,4310,38,,,,9726.4,
3019150,13:46:07,13:46:07,990,39,,,,10281.46,0
3019150,13:47:00,13:47:00,10737,40,,,,10507.8,
3019150,13:48:30,13:48:30,10147,41,,,,11160.87,0
3019150,13:50:28,13:50:28,8408,42,,,,12154.72,0
3019150,13:50:56,13:50:56,10751,43,,,,12335.05,0
3019150,13:51:47,13:51:47,792,44,,,,12868.3,0
3019150,13:52:25,13:52:25,793,45,,,,13313.44,0
3019150,13:53:00,13:53:00,94,46,,,,13673.67,
3019150,13:55:53,13:55:53,95,47,,,,14759.75,0
3019150,13:56:51,13:56:51,96,48,,,,15212.56,0
3019150,13:58:06,13:58:06,97,49,,,,15743.22,0
3019150,13:59:16,13:59:16,98,50,,,,16336.07,0
3019150,14:01:00,14:01:00,9952,51,,1,,17015.15,
3049070,22:05:00,22:05:00,10157,1,,,1,0,
3049070,22:06:23,22:06:23,10156,2,,,,356.43,0
3049070,22:07:13,22:07:13,2641,3,,,,643.42,0
3049070,22:07:25,22:07:25,7246,4,,,,691,0
3049070,22:07:57,22:07:57,8635,5,,,,831.12,0
3049070,22:08:20,22:08:20,2643,6,,,,953.81,0
3049070,22:08:55,22:08:55,584,7,,,,1163.06,0
3049070,22:09:18,22:09:18,10304,8,,,,1268.86,0
3049070,22:10:00,22:10:00,10043,9,,,,1490.28,
3049070,22:11:14,22:11:14,2645,10,,,,1834.85,0
3049070,22:11:40,22:11:40,2646,11,,,,2062.23,0
3049070,22:12:00,22:12:00,2647,12,,,,2200.4,
3049070,22:12:21,22:12:21,2648,13,,,,2331.8,0
3049070,22:13:33,22:13:33,2649,14,,,,2638.72,0
3049070,22:14:35,22:14:35,2650,15,,,,2975.6,0
3049070,22:15:02,22:15:02,2651,16,,,,3156,0
3049070,22:15:45,22:15:45,2652,17,,,,3348.55,0
3049070,22:16:51,22:16:51,2653,18,,,,3602.24,0
3049070,22:17:42,22:17:42,2654,19,,,,3807.14,0
3049070,22:19:27,22:19:27,9450,20,,,,4193.78,0
3049070,22:22:00,22:22:00,9449,21,,,,4872.39,
3049070,22:24:05,22:24:05,2659,22,,,,5494.09,0
3049070,22:25:00,22:25:00,9868,23,,,,5758.13,
3049070,22:26:03,22:26:03,2660,24,,,,6008.98,0
3049070,22:27:00,22:27:00,9929,25,,,,6303.61,
3049070,22:27:38,22:27:38,2663,26,,,,6551.14,0
3049070,22:28:57,22:28:57,4972,27,,,,6889.86,0
3049070,22:29:26,22:29:26,4973,28,,,,7070.72,0
3049070,22:30:00,22:30:00,4974,29,,,,7227.71,
3049070,22:31:09,22:31:09,4976,30,,,,7739.78,0
3049070,22:31:42,22:31:42,4977,31,,,,7958.82,0
3049070,22:32:13,22:32:13,4304,32,,,,8199,0
3049070,22:32:43,22:32:43,4305,33,,,,8387.9,0
3049070,22:33:11,22:33:11,4306,34,,,,8564.42,0
3049070,22:33:41,22:33:41,4307,35,,,,8808.87,0
3049070,22:33:54,22:33:54,4308,36,,,,8904.81,0
3049070,22:34:17,22:34:17,7929,37,,,,9099.13,0
3049070,22:36:00,22:36:00,4310,38,,,,9726.4,
3049070,22:39:18,22:39:18,990,39,,,,10281.46,0
3049070,22:40:00,22:40:00,10737,40,,,,10507.8,
3049070,22:41:15,22:41:15,10147,41,,,,11160.87,0
3049070,22:42:53,22:42:53,8408,42,,,,12154.72,0
3049070,22:43:17,22:43:17,10751,43,,,,12335.05,0
3049070,22:43:59,22:43:59,792,44,,,,12868.3,0
3049070,22:44:30,22:44:30,793,45,,,,13313.44,0
3049070,22:45:00,22:45:00,94,46,,,,13673.67,
3049070,22:47:53,22:47:53,95,47,,,,14759.75,0
3049070,22:48:51,22:48:51,96,48,,,,15212.56,0
3049070,22:50:06,22:50:06,97,49,,,,15743.22,0
3049070,22:51:16,22:51:16,98,50,,,,16336.07,0
3049070,22:53:00,22:53:00,9952,51,,1,,17015.15,
3049100,22:05:00,22:05:00,10157,1,,,1,0,
3049100,22:06:23,22:06:23,10156,2,,,,356.43,0
3049100,22:07:13,22:07:13,2641,3,,,,643.42,0
3049100,22:07:25,22:07:25,7246,4,,,,691,0
3049100,22:07:57,22:07:57,8635,5,,,,831.12,0
3049100,22:08:20,22:08:20,2643,6,,,,953.81,0
3049100,22:08:55,22:08:55,584,7,,,,1163.06,0
3049100,22:09:18,22:09:18,10304,8,,,,1268.86,0
3049100,22:10:00,22:10:00,10043,9,,,,1490.28,
3049100,22:11:14,22:11:14,2645,10,,,,1834.85,0
3049100,22:11:40,22:11:40,2646,11,,,,2062.23,0
3049100,22:12:00,22:12:00,2647,12,,,,2200.4,
3049100,22:12:21,22:12:21,2648,13,,,,2331.8,0
3049100,22:13:33,22:13:33,2649,14,,,,2638.72,0
3049100,22:14:35,22:14:35,2650,15,,,,2975.6,0
3049100,22:15:02,22:15:02,2651,16,,,,3156,0
3049100,22:15:45,22:15:45,2652,17,,,,3348.55,0
3049100,22:16:51,22:16:51,2653,18,,,,3602.24,0
3049100,22:17:42,22:17:42,2654,19,,,,3807.14,0
3049100,22:19:27,22:19:27,9450,20,,,,4193.78,0
3049100,22:22:00,22:22:00,9449,21,,,,4872.39,
3049100,22:24:05,22:24:05,2659,22,,,,5494.09,0
3049100,22:25:00,22:25:00,9868,23,,,,5758.13,
3049100,22:26:03,22:26:03,2660,24,,,,6008.98,0
3049100,22:27:00,22:27:00,9929,25,,,,6303.61,
3049100,22:27:38,22:27:38,2663,26,,,,6551.14,0
3049100,22:28:57,22:28:57,4972,27,,,,6889.86,0
3049100,22:29:26,22:29:26,4973,28,,,,7070.72,0
3049100,22:30:00,22:30:00,4974,29,,,,7227.71,
3049100,22:31:09,22:31:09,4976,30,,,,7739.78,0
3049100,22:31:42,22:31:42,4977,31,,,,7958.82,0
3049100,22:32:13,22:32:13,4304,32,,,,8199,0
3049100,22:32:43,22:32:43,4305,33,,,,8387.9,0
3049100,22:33:11,22:33:11,4306,34,,,,8564.42,0
3049100,22:33:41,22:33:41,4307,35,,,,8808.87,0
3049100,22:33:54,22:33:54,4308,36,,,,8904.81,0
3049100,22:34:17,22:34:17,7929,37,,,,9099.13,0
3049100,22:36:00,22:36:00,4310,38,,,,9726.4,
3049100,22:39:18,22:39:18,990,39,,,,10281.46,0
3049100,22:40:00,22:40:00,10737,40,,,,10507.8,
3049100,22:41:15,22:41:15,10147,41,,,,11160.87,0
3049100,22:42:53,22:42:53,8408,42,,,,12154.72,0
3049100,22:43:17,22:43:17,10751,43,,,,12335.05,0
3049100,22:43:59,22:43:59,792,44,,,,12868.3,0
3049100,22:44:30,22:44:30,793,45,,,,13313.44,0
3049100,22:45:00,22:45:00,94,46,,,,13673.67,
3049100,22:47:53,22:47:53,95,47,,,,14759.75,0
3049100,22:48:51,22:48:51,96,48,,,,15212.56,0
3049100,22:50:06,22:50:06,97,49,,,,15743.22,0
3049100,22:51:16,22:51:16,98,50,,,,16336.07,0
3049100,22:53:00,22:53:00,9952,51,,1,,17015.15,
3049140,22:05:00,22:05:00,10157,1,,,1,0,
3049140,22:06:23,22:06:23,10156,2,,,,356.43,0
3049140,22:07:13,22:07:13,2641,3,,,,643.42,0
3049140,22:07:25,22:07:25,7246,4,,,,691,0
3049140,22:07:57,22:07:57,8635,5,,,,831.12,0
3049140,22:08:20,22:08:20,2643,6,,,,953.81,0
3049140,22:08:55,22:08:55,584,7,,,,1163.06,0
3049140,22:09:18,22:09:18,10304,8,,,,1268.86,0
3049140,22:10:00,22:10:00,10043,9,,,,1490.28,
3049140,22:11:14,22:11:14,2645,10,,,,1834.85,0
3049140,22:11:40,22:11:40,2646,11,,,,2062.23,0
3049140,22:12:00,22:12:00,2647,12,,,,2200.4,
3049140,22:12:21,22:12:21,2648,13,,,,2331.8,0
3049140,22:13:33,22:13:33,2649,14,,,,2638.72,0
3049140,22:14:35,22:14:35,2650,15,,,,2975.6,0
3049140,22:15:02,22:15:02,2651,16,,,,3156,0
3049140,22:15:45,22:15:45,2652,17,,,,3348.55,0
3049140,22:16:51,22:16:51,2653,18,,,,3602.24,0
3049140,22:17:42,22:17:42,2654,19,,,,3807.14,0
3049140,22:19:27,22:19:27,9450,20,,,,4193.78,0
3049140,22:22:00,22:22:00,9449,21,,,,4872.39,
3049140,22:24:05,22:24:05,2659,22,,,,5494.09,0
3049140,22:25:00,22:25:00,9868,23,,,,5758.13,
3049140,22:26:03,22:26:03,2660,24,,,,6008.98,0
3049140,22:27:00,22:27:00,9929,25,,,,6303.61,
3049140,22:27:38,22:27:38,2663,26,,,,6551.14,0
3049140,22:28:57,22:28:57,4972,27,,,,6889.86,0
3049140,22:29:26,22:29:26,4973,28,,,,7070.72,0
3049140,22:30:00,22:30:00,4974,29,,,,7227.71,
3049140,22:31:09,22:31:09,4976,30,,,,7739.78,0
3049140,22:31:42,22:31:42,4977,31,,,,7958.82,0
3049140,22:32:13,22:32:13,4304,32,,,,8199,0
3049140,22:32:43,22:32:43,4305,33,,,,8387.9,0
3049140,22:33:11,22:33:11,4306,34,,,,8564.42,0
3049140,22:33:41,22:33:41,4307,35,,,,8808.87,0
3049140,22:33:54,22:33:54,4308,36,,,,8904.81,0
3049140,22:34:17,22:34:17,7929,37,,,,9099.13,0
3049140,22:36:00,22:36:00,4310,38,,,,9726.4,
3049140,22:39:18,22:39:18,990,39,,,,10281.46,0
3049140,22:40:00,22:40:00,10737,40,,,,10507.8,
3049140,22:41:15,22:41:15,10147,41,,,,11160.87,0
3049140,22:42:53,22:42:53,8408,42,,,,12154.72,0
3049140,22:43:17,22:43:17,10751,43,,,,12335.05,0
3049140,22:43:59,22:43:59,792,44,,,,12868.3,0
3049140,22:44:30,22:44:30,793,45,,,,13313.44,0
3049140,22:45:00,22:45:00,94,46,,,,13673.67,
3049140,22:47:53,22:47:53,95,47,,,,14759.75,0
3049140,22:48:51,22:48:51,96,48,,,,15212.56,0
3049140,22:50:06,22:50:06,97,49,,,,15743.22,0
3049140,22:51:16,22:51:16,98,50,,,,16336.07,0
3049140,22:53:00,22:53:00,9952,51,,1,,17015.15,
3147010,22:42:00,22:42:00,9929,1,,,1,0,
3147010,22:42:38,22:42:38,2663,2,,,,247.53,0
3147010,22:43:57,22:43:57,4972,3,,,,586.25,0
3147010,22:44:26,22:44:26,4973,4,,,,767.11,0
3147010,22:45:00,22:45:00,4974,5,,,,924.1,
3147010,22:45:57,22:45:57,4976,6,,,,1436.17,0
3147010,22:46:25,22:46:25,4977,7,,,,1655.21,0
3147010,22:46:51,22:46:51,4304,8,,,,1895.39,0
3147010,22:47:16,22:47:16,4305,9,,,,2084.29,0
3147010,22:47:39,22:47:39,4306,10,,,,2260.81,0
3147010,22:48:04,22:48:04,4307,11,,,,2505.26,0
3147010,22:48:15,22:48:15,4308,12,,,,2601.2,0
3147010,22:48:34,22:48:34,7929,13,,,,2795.52,0
3147010,22:50:00,22:50:00,4310,14,,,,3422.79,
3147010,22:53:16,22:53:16,990,15,,,,3977.85,0
3147010,22:54:00,22:54:00,10737,16,,,,4201.48,
3147010,22:55:14,22:55:14,10147,17,,,,4854.55,0
3147010,22:56:52,22:56:52,8408,18,,,,5848.4,0
3147010,22:57:17,22:57:17,10751,19,,,,6029.89,0
3147010,22:57:59,22:57:59,792,20,,,,6563.14,0
3147010,22:58:31,22:58:31,793,21,,,,7008.28,0
3147010,22:59:00,22:59:00,94,22,,,,7368.51,
3147010,23:01:49,23:01:49,95,23,,,,8454.59,0
3147010,23:02:45,23:02:45,96,24,,,,8907.4,0
3147010,23:03:58,23:03:58,97,25,,,,9438.06,0
3147010,23:05:07,23:05:07,98,26,,,,10030.91,0
3147010,23:07:00,23:07:00,9952,27,,1,,10714.7,
3147110,22:42:00,22:42:00,9929,1,,,1,0,
3147110,22:42:38,22:42:38,2663,2,,,,247.53,0
3147110,22:43:57,22:43:57,4972,3,,,,586.25,0
3147110,22:44:26,22:44:26,4973,4,,,,767.11,0
3147110,22:45:00,22:45:00,4974,5,,,,924.1,
3147110,22:45:57,22:45:57,4976,6,,,,1436.17,0
3147110,22:46:25,22:46:25,4977,7,,,,1655.21,0
3147110,22:46:51,22:46:51,4304,8,,,,1895.39,0
3147110,22:47:16,22:47:16,4305,9,,,,2084.29,0
3147110,22:47:39,22:47:39,4306,10,,,,2260.81,0
3147110,22:48:04,22:48:04,4307,11,,,,2505.26,0
3147110,22:48:15,22:48:15,4308,12,,,,2601.2,0
3147110,22:48:34,22:48:34,7929,13,,,,2795.52,0
3147110,22:50:00,22:50:00,4310,14,,,,3422.79,
3147110,22:53:16,22:53:16,990,15,,,,3977.85,0
3147110,22:54:00,22:54:00,10737,16,,,,4201.48,
3147110,22:55:14,22:55:14,10147,17,,,,4854.55,0
3147110,22:56:52,22:56:52,8408,18,,,,5848.4,0
3147110,22:57:17,22:57:17,10751,19,,,,6029.89,0
3147110,22:57:59,22:57:59,792,20,,,,6563.14,0
3147110,22:58:31,22:58:31,793,21,,,,7008.28,0
3147110,22:59:00,22:59:00,94,22,,,,7368.51,
3147110,23:01:49,23:01:49,95,23,,,,8454.59,0
3147110,23:02:45,23:02:45,96,24,,,,8907.4,0
3147110,23:03:58,23:03:58,97,25,,,,9438.06,0
3147110,23:05:07,23:05:07,98,26,,,,10030.91,0
3147110,23:07:00,23:07:00,9952,27,,1,,10714.7,
3147150,22:42:00,22:42:00,9929,1,,,1,0,
3147150,22:42:38,22:42:38,2663,2,,,,247.53,0
3147150,22:43:57,22:43:57,4972,3,,,,586.25,0
3147150,22:44:26,22:44:26,4973,4,,,,767.11,0
3147150,22:45:00,22:45:00,4974,5,,,,924.1,
3147150,22:45:57,22:45:57,4976,6,,,,1436.17,0
3147150,22:46:25,22:46:25,4977,7,,,,1655.21,0
3147150,22:46:51,22:46:51,4304,8,,,,1895.39,0
3147150,22:47:16,22:47:16,4305,9,,,,2084.29,0
3147150,22:47:39,22:47:39,4306,10,,,,2260.81,0
3147150,22:48:04,22:48:04,4307,11,,,,2505.26,0
3147150,22:48:15,22:48:15,4308,12,,,,2601.2,0
3147150,22:48:34,22:48:34,7929,13,,,,2795.52,0
3147150,22:50:00,22:50:00,4310,14,,,,3422.79,
3147150,22:53:16,22:53:16,990,15,,,,3977.85,0
3147150,22:54:00,22:54:00,10737,16,,,,4201.48,
3147150,22:55:14,22:55:14,10147,17,,,,4854.55,0
3147150,22:56:52,22:56:52,8408,18,,,,5848.4,0
3147150,22:57:17,22:57:17,10751,19,,,,6029.89,0
3147150,22:57:59,22:57:59,792,20,,,,6563.14,0
3147150,22:58:31,22:58:31,793,21,,,,7008.28,0
3147150,22:59:00,22:59:00,94,22,,,,7368.51,
3147150,23:01:49,23:01:49,95,23,,,,8454.59,0
3147150,23:02:45,23:02:45,96,24,,,,8907.4,0
3147150,23:03:58,23:03:58,97,25,,,,9438.06,0
3147150,23:05:07,23:05:07,98,26,,,,10030.91,0
3147150,23:07:00,23:07:00,9952,27,,1,,10714.7,
3163020,09:53:00,09:53:00,9929,1,,,1,0,
3163020,09:53:38,09:53:38,2663,2,,,,247.53,0
3163020,09:54:57,09:54:57,4972,3,,,,586.25,0
3163020,09:55:26,09:55:26,4973,4,,,,767.11,0
3163020,09:56:00,09:56:00,4974,5,,,,924.1,
3163020,09:58:30,09:58:30,4976,6,,,,1436.17,0
3163020,09:59:41,09:59:41,4977,7,,,,1655.21,0
3163020,10:00:49,10:00:49,4304,8,,,,1895.39,0
3163020,10:01:54,10:01:54,4305,9,,,,2084.29,0
3163020,10:02:55,10:02:55,4306,10,,,,2260.81,0
3163020,10:03:59,10:03:59,4307,11,,,,2505.26,0
3163020,10:04:28,10:04:28,4308,12,,,,2601.2,0
3163020,10:05:18,10:05:18,7929,13,,,,2795.52,0
3163020,10:09:00,10:09:00,4310,14,,,,3422.79,
3163020,10:13:54,10:13:54,990,15,,,,3977.85,0
3163020,10:15:00,10:15:00,10737,16,,,,4201.48,
3163020,10:16:29,10:16:29,10147,17,,,,4854.55,0
3163020,10:18:27,10:18:27,8408,18,,,,5848.4,0
3163020,10:18:56,10:18:56,10751,19,,,,6029.89,0
3163020,10:19:47,10:19:47,792,20,,,,6563.14,0
3163020,10:20:25,10:20:25,793,21,,,,7008.28,0
3163020,10:21:00,10:21:00,94,22,,,,7368.51,
3163020,10:22:03,10:22:03,95,23,,,,8454.59,0
3163020,10:22:24,10:22:24,96,24,,,,8907.4,0
3163020,10:22:51,10:22:51,97,25,,,,9438.06,0
3163020,10:23:17,10:23:17,98,26,,,,10030.91,0
3163020,10:24:00,10:24:00,9952,27,,1,,10714.7,
3163030,09:53:00,09:53:00,9929,1,,,1,0,
3163030,09:53:38,09:53:38,2663,2,,,,247.53,0
3163030,09:54:57,09:54:57,4972,3,,,,586.25,0
3163030,09:55:26,09:55:26,4973,4,,,,767.11,0
3163030,09:56:00,09:56:00,4974,5,,,,924.1,
3163030,09:58:30,09:58:30,4976,6,,,,1436.17,0
3163030,09:59:41,09:59:41,4977,7,,,,1655.21,0
3163030,10:00:49,10:00:49,4304,8,,,,1895.39,0
3163030,10:01:54,10:01:54,4305,9,,,,2084.29,0
3163030,10:02:55,10:02:55,4306,10,,,,2260.81,0
3163030,10:03:59,10:03:59,4307,11,,,,2505.26,0
3163030,10:04:28,10:04:28,4308,12,,,,2601.2,0
3163030,10:05:18,10:05:18,7929,13,,,,2795.52,0
3163030,10:09:00,10:09:00,4310,14,,,,3422.79,
3163030,10:13:54,10:13:54,990,15,,,,3977.85,0
3163030,10:15:00,10:15:00,10737,16,,,,4201.48,
3163030,10:16:29,10:16:29,10147,17,,,,4854.55,0
3163030,10:18:27,10:18:27,8408,18,,,,5848.4,0
3163030,10:18:56,10:18:56,10751,19,,,,6029.89,0
3163030,10:19:47,10:19:47,792,20,,,,6563.14,0
3163030,10:20:25,10:20:25,793,21,,,,7008.28,0
3163030,10:21:00,10:21:00,94,22,,,,7368.51,
3163030,10:22:03,10:22:03,95,23,,,,8454.59,0
3163030,10:22:24,10:22:24,96,24,,,,8907.4,0
3163030,10:22:51,10:22:51,97,25,,,,9438.06,0
3163030,10:23:17,10:23:17,98,26,,,,10030.91,0
3163030,10:24:00,10:24:00,9952,27,,1,,10714.7,
3163040,09:53:00,09:53:00,9929,1,,,1,0,
3163040,09:53:38,09:53:38,2663,2,,,,247.53,0
3163040,09:54:57,09:54:57,4972,3,,,,586.25,0
3163040,09:55:26,09:55:26,4973,4,,,,767.11,0
3163040,09:56:00,09:56:00,4974,5,,,,924.1,
3163040,09:58:30,09:58:30,4976,6,,,,1436.17,0
3163040,09:59:41,09:59:41,4977,7,,,,1655.21,0
3163040,10:00:49,10:00:49,4304,8,,,,1895.39,0
3163040,10:01:54,10:01:54,4305,9,,,,2084.29,0
3163040,10:02:55,10:02:55,4306,10,,,,2260.81,0
3163040,10:03:59,10:03:59,4307,11,,,,2505.26,0
3163040,10:04:28,10:04:28,4308,12,,,,2601.2,0
3163040,10:05:18,10:05:18,7929,13,,,,2795.52,0
3163040,10:09:00,10:09:00,4310,14,,,,3422.79,
3163040,10:13:54,10:13:54,990,15,,,,3977.85,0
3163040,10:15:00,10:15:00,10737,16,,,,4201.48,
3163040,10:16:29,10:16:29,10147,17,,,,4854.55,0
3163040,10:18:27,10:18:27,8408,18,,,,5848.4,0
3163040,10:18:56,10:18:56,10751,19,,,,6029.89,0
3163040,10:19:47,10:19:47,792,20,,,,6563.14,0
3163040,10:20:25,10:20:25,793,21,,,,7008.28,0
3163040,10:21:00,10:21:00,94,22,,,,7368.51,
3163040,10:22:03,10:22:03,95,23,,,,8454.59,0
3163040,10:22:24,10:22:24,96,24,,,,8907.4,0
3163040,10:22:51,10:22:51,97,25,,,,9438.06,0
3163040,10:23:17,10:23:17,98,26,,,,10030.91,0
3163040,10:24:00,10:24:00,9952,27,,1,,10714.7,
3163050,09:53:00,09:53:00,9929,1,,,1,0,
3163050,09:53:38,09:53:38,2663,2,,,,247.53,0
3163050,09:54:57,09:54:57,4972,3,,,,586.25,0
3163050,09:55:26,09:55:26,4973,4,,,,767.11,0
3163050,09:56:00,09:56:00,4974,5,,,,924.1,
3163050,09:58:30,09:58:30,4976,6,,,,1436.17,0
3163050,09:59:41,09:59:41,4977,7,,,,1655.21,0
3163050,10:00:49,10:00:49,4304,8,,,,1895.39,0
3163050,10:01:54,10:01:54,4305,9,,,,2084.29,0
3163050,10:02:55,10:02:55,4306,10,,,,2260.81,0
3163050,10:03:59,10:03:59,4307,11,,,,2505.26,0
3163050,10:04:28,10:04:28,4308,12,,,,2601.2,0
3163050,10:05:18,10:05:18,7929,13,,,,2795.52,0
3163050,10:09:00,10:09:00,4310,14,,,,3422.79,
3163050,10:13:54,10:13:54,990,15,,,,3977.85,0
3163050,10:15:00,10:15:00,10737,16,,,,4201.48,
3163050,10:16:29,10:16:29,10147,17,,,,4854.55,0
3163050,10:18:27,10:18:27,8408,18,,,,5848.4,0
3163050,10:18:56,10:18:56,10751,19,,,,6029.89,0
3163050,10:19:47,10:19:47,792,20,,,,6563.14,0
3163050,10:20:25,10:20:25,793,21,,,,7008.28,0
3163050,10:21:00,10:21:00,94,22,,,,7368.51,
3163050,10:22:03,10:22:03,95,23,,,,8454.59,0
3163050,10:22:24,10:22:24,96,24,,,,8907.4,0
3163050,10:22:51,10:22:51,97,25,,,,9438.06,0
3163050,10:23:17,10:23:17,98,26,,,,10030.91,0
3163050,10:24:00,10:24:00,9952,27,,1,,10714.7,
3163060,09:53:00,09:53:00,9929,1,,,1,0,
3163060,09:53:38,09:53:38,2663,2,,,,247.53,0
3163060,09:54:57,09:54:57,4972,3,,,,586.25,0
3163060,09:55:26,09:55:26,4973,4,,,,767.11,0
3163060,09:56:00,09:56:00,4974,5,,,,924.1,
3163060,09:58:30,09:58:30,4976,6,,,,1436.17,0
3163060,09:59:41,09:59:41,4977,7,,,,1655.21,0
3163060,10:00:49,10:00:49,4304,8,,,,1895.39,0
3163060,10:01:54,10:01:54,4305,9,,,,2084.29,0
3163060,10:02:55,10:02:55,4306,10,,,,2260.81,0
3163060,10:03:59,10:03:59,4307,11,,,,2505.26,0
3163060,10:04:28,10:04:28,4308,12,,,,2601.2,0
3163060,10:05:18,10:05:18,7929,13,,,,2795.52,0
3163060,10:09:00,10:09:00,4310,14,,,,3422.79,
3163060,10:13:54,10:13:54,990,15,,,,3977.85,0
3163060,10:15:00,10:15:00,10737,16,,,,4201.48,
3163060,10:16:29,10:16:29,10147,17,,,,4854.55,0
3163060,10:18:27,10:18:27,8408,18,,,,5848.4,0
3163060,10:18:56,10:18:56,10751,19,,,,6029.89,0
3163060,10:19:47,10:19:47,792,20,,,,6563.14,0
3163060,10:20:25,10:20:25,793,21,,,,7008.28,0
3163060,10:21:00,10:21:00,94,22,,,,7368.51,
3163060,10:22:03,10:22:03,95,23,,,,8454.59,0
3163060,10:22:24,10:22:24,96,24,,,,8907.4,0
3163060,10:22:51,10:22:51,97,25,,,,9438.06,0
3163060,10:23:17,10:23:17,98,26,,,,10030.91,0
3163060,10:24:00,10:24:00,9952,27,,1,,10714.7,
3163080,09:53:00,09:53:00,9929,1,,,1,0,
3163080,09:53:38,09:53:38,2663,2,,,,247.53,0
3163080,09:54:57,09:54:57,4972,3,,,,586.25,0
3163080,09:55:26,09:55:26,4973,4,,,,767.11,0
3163080,09:56:00,09:56:00,4974,5,,,,924.1,
3163080,09:58:30,09:58:30,4976,6,,,,1436.17,0
3163080,09:59:41,09:59:41,4977,7,,,,1655.21,0
3163080,10:00:49,10:00:49,4304,8,,,,1895.39,0
3163080,10:01:54,10:01:54,4305,9,,,,2084.29,0
3163080,10:02:55,10:02:55,4306,10,,,,2260.81,0
3163080,10:03:59,10:03:59,4307,11,,,,2505.26,0
3163080,10:04:28,10:04:28,4308,12,,,,2601.2,0
3163080,10:05:18,10:05:18,7929,13,,,,2795.52,0
3163080,10:09:00,10:09:00,4310,14,,,,3422.79,
3163080,10:13:54,10:13:54,990,15,,,,3977.85,0
3163080,10:15:00,10:15:00,10737,16,,,,4201.48,
3163080,10:16:29,10:16:29,10147,17,,,,4854.55,0
3163080,10:18:27,10:18:27,8408,18,,,,5848.4,0
3163080,10:18:56,10:18:56,10751,19,,,,6029.89,0
3163080,10:19:47,10:19:47,792,20,,,,6563.14,0
3163080,10:20:25,10:20:25,793,21,,,,7008.28,0
3163080,10:21:00,10:21:00,94,22,,,,7368.51,
3163080,10:22:03,10:22:03,95,23,,,,8454.59,0
3163080,10:22:24,10:22:24,96,24,,,,8907.4,0
3163080,10:22:51,10:22:51,97,25,,,,9438.06,0
3163080,10:23:17,10:23:17,98,26,,,,10030.91,0
3163080,10:24:00,10:24:00,9952,27,,1,,10714.7,
3163090,09:53:00,09:53:00,9929,1,,,1,0,
3163090,09:53:38,09:53:38,2663,2,,,,247.53,0
3163090,09:54:57,09:54:57,4972,3,,,,586.25,0
3163090,09:55:26,09:55:26,4973,4,,,,767.11,0
3163090,09:56:00,09:56:00,4974,5,,,,924.1,
3163090,09:58:30,09:58:30,4976,6,,,,1436.17,0
3163090,09:59:41,09:59:41,4977,7,,,,1655.21,0
3163090,10:00:49,10:00:49,4304,8,,,,1895.39,0
3163090,10:01:54,10:01:54,4305,9,,,,2084.29,0
3163090,10:02:55,10:02:55,4306,10,,,,2260.81,0
3163090,10:03:59,10:03:59,4307,11,,,,2505.26,0
3163090,10:04:28,10:04:28,4308,12,,,,2601.2,0
3163090,10:05:18,10:05:18,7929,13,,,,2795.52,0
3163090,10:09:00,10:09:00,4310,14,,,,3422.79,
3163090,10:13:54,10:13:54,990,15,,,,3977.85,0
3163090,10:15:00,10:15:00,10737,16,,,,4201.48,
3163090,10:16:29,10:16:29,10147,17,,,,4854.55,0
3163090,10:18:27,10:18:27,8408,18,,,,5848.4,0
3163090,10:18:56,10:18:56,10751,19,,,,6029.89,0
3163090,10:19:47,10:19:47,792,20,,,,6563.14,0
3163090,10:20:25,10:20:25,793,21,,,,7008.28,0
3163090,10:21:00,10:21:00,94,22,,,,7368.51,
3163090,10:22:03,10:22:03,95,23,,,,8454.59,0
3163090,10:22:24,10:22:24,96,24,,,,8907.4,0
3163090,10:22:51,10:22:51,97,25,,,,9438.06,0
3163090,10:23:17,10:23:17,98,26,,,,10030.91,0
3163090,10:24:00,10:24:00,9952,27,,1,,10714.7,
3163120,09:53:00,09:53:00,9929,1,,,1,0,
3163120,09:53:38,09:53:38,2663,2,,,,247.53,0
3163120,09:54:57,09:54:57,4972,3,,,,586.25,0
3163120,09:55:26,09:55:26,4973,4,,,,767.11,0
3163120,09:56:00,09:56:00,4974,5,,,,924.1,
3163120,09:58:30,09:58:30,4976,6,,,,1436.17,0
3163120,09:59:41,09:59:41,4977,7,,,,1655.21,0
3163120,10:00:49,10:00:49,4304,8,,,,1895.39,0
3163120,10:01:54,10:01:54,4305,9,,,,2084.29,0
3163120,10:02:55,10:02:55,4306,10,,,,2260.81,0
3163120,10:03:59,10:03:59,4307,11,,,,2505.26,0
3163120,10:04:28,10:04:28,4308,12,,,,2601.2,0
3163120,10:05:18,10:05:18,7929,13,,,,2795.52,0
3163120,10:09:00,10:09:00,4310,14,,,,3422.79,
3163120,10:13:54,10:13:54,990,15,,,,3977.85,0
3163120,10:15:00,10:15:00,10737,16,,,,4201.48,
3163120,10:16:29,10:16:29,10147,17,,,,4854.55,0
3163120,10:18:27,10:18:27,8408,18,,,,5848.4,0
3163120,10:18:56,10:18:56,10751,19,,,,6029.89,0
3163120,10:19:47,10:19:47,792,20,,,,6563.14,0
3163120,10:20:25,10:20:25,793,21,,,,7008.28,0
3163120,10:21:00,10:21:00,94,22,,,,7368.51,
3163120,10:22:03,10:22:03,95,23,,,,8454.59,0
3163120,10:22:24,10:22:24,96,24,,,,8907.4,0
3163120,10:22:51,10:22:51,97,25,,,,9438.06,0
3163120,10:23:17,10:23:17,98,26,,,,10030.91,0
3163120,10:24:00,10:24:00,9952,27,,1,,10714.7,
3163130,09:53:00,09:53:00,9929,1,,,1,0,
3163130,09:53:38,09:53:38,2663,2,,,,247.53,0
3163130,09:54:57,09:54:57,4972,3,,,,586.25,0
3163130,09:55:26,09:55:26,4973,4,,,,767.11,0
3163130,09:56:00,09:56:00,4974,5,,,,924.1,
3163130,09:58:30,09:58:30,4976,6,,,,1436.17,0
3163130,09:59:41,09:59:41,4977,7,,,,1655.21,0
3163130,10:00:49,10:00:49,4304,8,,,,1895.39,0
3163130,10:01:54,10:01:54,4305,9,,,,2084.29,0
3163130,10:02:55,10:02:55,4306,10,,,,2260.81,0
3163130,10:03:59,10:03:59,4307,11,,,,2505.26,0
3163130,10:04:28,10:04:28,4308,12,,,,2601.2,0
3163130,10:05:18,10:05:18,7929,13,,,,2795.52,0
3163130,10:09:00,10:09:00,4310,14,,,,3422.79,
3163130,10:13:54,10:13:54,990,15,,,,3977.85,0
3163130,10:15:00,10:15:00,10737,16,,,,4201.48,
3163130,10:16:29,10:16:29,10147,17,,,,4854.55,0
3163130,10:18:27,10:18:27,8408,18,,,,5848.4,0
3163130,10:18:56,10:18:56,10751,19,,,,6029.89,0
3163130,10:19:47,10:19:47,792,20,,,,6563.14,0
3163130,10:20:25,10:20:25,793,21,,,,7008.28,0
3163130,10:21:00,10:21:00,94,22,,,,7368.51,
3163130,10:22:03,10:22:03,95,23,,,,8454.59,0
3163130,10:22:24,10:22:24,96,24,,,,8907.4,0
3163130,10:22:51,10:22:51,97,25,,,,9438.06,0
3163130,10:23:17,10:23:17,98,26,,,,10030.91,0
3163130,10:24:00,10:24:00,9952,27,,1,,10714.7,
3164020,11:38:00,11:38:00,10157,1,,,1,0,
3164020,11:39:56,11:39:56,10156,2,,,,356.43,0
3164020,11:41:06,11:41:06,2641,3,,,,643.42,0
3164020,11:41:24,11:41:24,7246,4,,,,691,0
3164020,11:42:07,11:42:07,8635,5,,,,831.12,0
3164020,11:42:40,11:42:40,2643,6,,,,953.81,0
3164020,11:43:29,11:43:29,584,7,,,,1163.06,0
3164020,11:44:01,11:44:01,10304,8,,,,1268.86,0
3164020,11:45:00,11:45:00,10043,9,,,,1490.28,
3164020,11:46:14,11:46:14,2645,10,,,,1834.85,0
3164020,11:46:40,11:46:40,2646,11,,,,2062.23,0
3164020,11:47:00,11:47:00,2647,12,,,,2200.4,
3164020,11:47:27,11:47:27,2648,13,,,,2331.8,0
3164020,11:49:01,11:49:01,2649,14,,,,2638.72,0
3164020,11:50:21,11:50:21,2650,15,,,,2975.6,0
3164020,11:50:56,11:50:56,2651,16,,,,3156,0
3164020,11:51:52,11:51:52,2652,17,,,,3348.55,0
3164020,11:53:19,11:53:19,2653,18,,,,3602.24,0
3164020,11:54:25,11:54:25,2654,19,,,,3807.14,0
3164020,11:56:41,11:56:41,9450,20,,,,4193.78,0
3164020,12:00:00,12:00:00,9449,21,,,,4872.39,
3164020,12:02:05,12:02:05,2659,22,,,,5494.09,0
3164020,12:03:00,12:03:00,9868,23,,,,5758.13,
3164020,12:04:34,12:04:34,2660,24,,,,6008.98,0
3164020,12:06:00,12:06:00,9929,25,,,,6303.61,
3164020,12:06:38,12:06:38,2663,26,,,,6551.14,0
3164020,12:07:57,12:07:57,4972,27,,,,6889.86,0
3164020,12:08:26,12:08:26,4973,28,,,,7070.72,0
3164020,12:09:00,12:09:00,4974,29,,,,7227.71,
3164020,12:11:30,12:11:30,4976,30,,,,7739.78,0
3164020,12:12:41,12:12:41,4977,31,,,,7958.82,0
3164020,12:13:49,12:13:49,4304,32,,,,8199,0
3164020,12:14:54,12:14:54,4305,33,,,,8387.9,0
3164020,12:15:55,12:15:55,4306,34,,,,8564.42,0
3164020,12:16:59,12:16:59,4307,35,,,,8808.87,0
3164020,12:17:28,12:17:28,4308,36,,,,8904.81,0
3164020,12:18:18,12:18:18,7929,37,,,,9099.13,0
3164020,12:22:00,12:22:00,4310,38,,,,9726.4,
3164020,12:26:57,12:26:57,990,39,,,,10281.46,0
3164020,12:28:00,12:28:00,10737,40,,,,10507.8,
3164020,12:29:30,12:29:30,10147,41,,,,11160.87,0
3164020,12:31:28,12:31:28,8408,42,,,,12154.72,0
3164020,12:31:56,12:31:56,10751,43,,,,12335.05,0
3164020,12:32:47,12:32:47,792,44,,,,12868.3,0
3164020,12:33:25,12:33:25,793,45,,,,13313.44,0
3164020,12:34:00,12:34:00,94,46,,,,13673.67,
3164020,12:35:05,12:35:05,95,47,,,,14759.75,0
3164020,12:35:26,12:35:26,96,48,,,,15212.56,0
3164020,12:35:54,12:35:54,97,49,,,,15743.22,0
3164020,12:36:21,12:36:21,98,50,,,,16336.07,0
3164020,12:37:00,12:37:00,9952,51,,1,,17015.15,
3164030,11:38:00,11:38:00,10157,1,,,1,0,
3164030,11:39:56,11:39:56,10156,2,,,,356.43,0
3164030,11:41:06,11:41:06,2641,3,,,,643.42,0
3164030,11:41:24,11:41:24,7246,4,,,,691,0
3164030,11:42:07,11:42:07,8635,5,,,,831.12,0
3164030,11:42:40,11:42:40,2643,6,,,,953.81,0
3164030,11:43:29,11:43:29,584,7,,,,1163.06,0
3164030,11:44:01,11:44:01,10304,8,,,,1268.86,0
3164030,11:45:00,11:45:00,10043,9,,,,1490.28,
3164030,11:46:14,11:46:14,2645,10,,,,1834.85,0
3164030,11:46:40,11:46:40,2646,11,,,,2062.23,0
3164030,11:47:00,11:47:00,2647,12,,,,2200.4,
3164030,11:47:27,11:47:27,2648,13,,,,2331.8,0
3164030,11:49:01,11:49:01,2649,14,,,,2638.72,0
3164030,11:50:21,11:50:21,2650,15,,,,2975.6,0
3164030,11:50:56,11:50:56,2651,16,,,,3156,0
3164030,11:51:52,11:51:52,2652,17,,,,3348.55,0
3164030,11:53:19,11:53:19,2653,18,,,,3602.24,0
3164030,11:54:25,11:54:25,2654,19,,,,3807.14,0
3164030,11:56:41,11:56:41,9450,20,,,,4193.78,0
3164030,12:00:00,12:00:00,9449,21,,,,4872.39,
3164030,12:02:05,12:02:05,2659,22,,,,5494.09,0
3164030,12:03:00,12:03:00,9868,23,,,,5758.13,
3164030,12:04:34,12:04:34,2660,24,,,,6008.98,0
3164030,12:06:00,12:06:00,9929,25,,,,6303.61,
3164030,12:06:38,12:06:38,2663,26,,,,6551.14,0
3164030,12:07:57,12:07:57,4972,27,,,,6889.86,0
3164030,12:08:26,12:08:26,4973,28,,,,7070.72,0
3164030,12:09:00,12:09:00,4974,29,,,,7227.71,
3164030,12:11:30,12:11:30,4976,30,,,,7739.78,0
3164030,12:12:41,12:12:41,4977,31,,,,7958.82,0
3164030,12:13:49,12:13:49,4304,32,,,,8199,0
3164030,12:14:54,12:14:54,4305,33,,,,8387.9,0
3164030,12:15:55,12:15:55,4306,34,,,,8564.42,0
3164030,12:16:59,12:16:59,4307,35,,,,8808.87,0
3164030,12:17:28,12:17:28,4308,36,,,,8904.81,0
3164030,12:18:18,12:18:18,7929,37,,,,9099.13,0
3164030,12:22:00,12:22:00,4310,38,,,,9726.4,
3164030,12:26:57,12:26:57,990,39,,,,10281.46,0
3164030,12:28:00,12:28:00,10737,40,,,,10507.8,
3164030,12:29:30,12:29:30,10147,41,,,,11160.87,0
3164030,12:31:28,12:31:28,8408,42,,,,12154.72,0
3164030,12:31:56,12:31:56,10751,43,,,,12335.05,0
3164030,12:32:47,12:32:47,792,44,,,,12868.3,0
3164030,12:33:25,12:33:25,793,45,,,,13313.44,0
3164030,12:34:00,12:34:00,94,46,,,,13673.67,
3164030,12:35:05,12:35:05,95,47,,,,14759.75,0
3164030,12:35:26,12:35:26,96,48,,,,15212.56,0
3164030,12:35:54,12:35:54,97,49,,,,15743.22,0
3164030,12:36:21,12:36:21,98,50,,,,16336.07,0
3164030,12:37:00,12:37:00,9952,51,,1,,17015.15,
3164040,11:38:00,11:38:00,10157,1,,,1,0,
3164040,11:39:56,11:39:56,10156,2,,,,356.43,0
3164040,11:41:06,11:41:06,2641,3,,,,643.42,0
3164040,11:41:24,11:41:24,7246,4,,,,691,0
3164040,11:42:07,11:42:07,8635,5,,,,831.12,0
3164040,11:42:40,11:42:40,2643,6,,,,953.81,0
3164040,11:43:29,11:43:29,584,7,,,,1163.06,0
3164040,11:44:01,11:44:01,10304,8,,,,1268.86,0
3164040,11:45:00,11:45:00,10043,9,,,,1490.28,
3164040,11:46:14,11:46:14,2645,10,,,,1834.85,0
3164040,11:46:40,11:46:40,2646,11,,,,2062.23,0
3164040,11:47:00,11:47:00,2647,12,,,,2200.4,
3164040,11:47:27,11:47:27,2648,13,,,,2331.8,0
3164040,11:49:01,11:49:01,2649,14,,,,2638.72,0
3164040,11:50:21,11:50:21,2650,15,,,,2975.6,0
3164040,11:50:56,11:50:56,2651,16,,,,3156,0
3164040,11:51:52,11:51:52,2652,17,,,,3348.55,0
3164040,11:53:19,11:53:19,2653,18,,,,3602.24,0
3164040,11:54:25,11:54:25,2654,19,,,,3807.14,0
3164040,11:56:41,11:56:41,9450,20,,,,4193.78,0
3164040,12:00:00,12:00:00,9449,21,,,,4872.39,
3164040,12:02:05,12:02:05,2659,22,,,,5494.09,0
3164040,12:03:00,12:03:00,9868,23,,,,5758.13,
3164040,12:04:34,12:04:34,2660,24,,,,6008.98,0
3164040,12:06:00,12:06:00,9929,25,,,,6303.61,
3164040,12:06:38,12:06:38,2663,26,,,,6551.14,0
3164040,12:07:57,12:07:57,4972,27,,,,6889.86,0
3164040,12:08:26,12:08:26,4973,28,,,,7070.72,0
3164040,12:09:00,12:09:00,4974,29,,,,7227.71,
3164040,12:11:30,12:11:30,4976,30,,,,7739.78,0
3164040,12:12:41,12:12:41,4977,31,,,,7958.82,0
3164040,12:13:49,12:13:49,4304,32,,,,8199,0
3164040,12:14:54,12:14:54,4305,33,,,,8387.9,0
3164040,12:15:55,12:15:55,4306,34,,,,8564.42,0
3164040,12:16:59,12:16:59,4307,35,,,,8808.87,0
3164040,12:17:28,12:17:28,4308,36,,,,8904.81,0
3164040,12:18:18,12:18:18,7929,37,,,,9099.13,0
3164040,12:22:00,12:22:00,4310,38,,,,9726.4,
3164040,12:26:57,12:26:57,990,39,,,,10281.46,0
3164040,12:28:00,12:28:00,10737,40,,,,10507.8,
3164040,12:29:30,12:29:30,10147,41,,,,11160.87,0
3164040,12:31:28,12:31:28,8408,42,,,,12154.72,0
3164040,12:31:56,12:31:56,10751,43,,,,12335.05,0
3164040,12:32:47,12:32:47,792,44,,,,12868.3,0
3164040,12:33:25,12:33:25,793,45,,,,13313.44,0
3164040,12:34:00,12:34:00,94,46,,,,13673.67,
3164040,12:35:05,12:35:05,95,47,,,,14759.75,0
3164040,12:35:26,12:35:26,96,48,,,,15212.56,0
3164040,12:35:54,12:35:54,97,49,,,,15743.22,0
3164040,12:36:21,12:36:21,98,50,,,,16336.07,0
3164040,12:37:00,12:37:00,9952,51,,1,,17015.15,
3164050,11:38:00,11:38:00,10157,1,,,1,0,
3164050,11:39:56,11:39:56,10156,2,,,,356.43,0
3164050,11:41:06,11:41:06,2641,3,,,,643.42,0
3164050,11:41:24,11:41:24,7246,4,,,,691,0
3164050,11:42:07,11:42:07,8635,5,,,,831.12,0
3164050,11:42:40,11:42:40,2643,6,,,,953.81,0
3164050,11:43:29,11:43:29,584,7,,,,1163.06,0
3164050,11:44:01,11:44:01,10304,8,,,,1268.86,0
3164050,11:45:00,11:45:00,10043,9,,,,1490.28,
3164050,11:46:14,11:46:14,2645,10,,,,1834.85,0
3164050,11:46:40,11:46:40,2646,11,,,,2062.23,0
3164050,11:47:00,11:47:00,2647,12,,,,2200.4,
3164050,11:47:27,11:47:27,2648,13,,,,2331.8,0
3164050,11:49:01,11:49:01,2649,14,,,,2638.72,0
3164050,11:50:21,11:50:21,2650,15,,,,2975.6,0
3164050,11:50:56,11:50:56,2651,16,,,,3156,0
3164050,11:51:52,11:51:52,2652,17,,,,3348.55,0
3164050,11:53:19,11:53:19,2653,18,,,,3602.24,0
3164050,11:54:25,11:54:25,2654,19,,,,3807.14,0
3164050,11:56:41,11:56:41,9450,20,,,,4193.78,0
3164050,12:00:00,12:00:00,9449,21,,,,4872.39,
3164050,12:02:05,12:02:05,2659,22,,,,5494.09,0
3164050,12:03:00,12:03:00,9868,23,,,,5758.13,
3164050,12:04:34,12:04:34,2660,24,,,,6008.98,0
3164050,12:06:00,12:06:00,9929,25,,,,6303.61,
3164050,12:06:38,12:06:38,2663,26,,,,6551.14,0
3164050,12:07:57,12:07:57,4972,27,,,,6889.86,0
3164050,12:08:26,12:08:26,4973,28,,,,7070.72,0
3164050,12:09:00,12:09:00,4974,29,,,,7227.71,
3164050,12:11:30,12:11:30,4976,30,,,,7739.78,0
3164050,12:12:41,12:12:41,4977,31,,,,7958.82,0
3164050,12:13:49,12:13:49,4304,32,,,,8199,0
3164050,12:14:54,12:14:54,4305,33,,,,8387.9,0
3164050,12:15:55,12:15:55,4306,34,,,,8564.42,0
3164050,12:16:59,12:16:59,4307,35,,,,8808.87,0
3164050,12:17:28,12:17:28,4308,36,,,,8904.81,0
3164050,12:18:18,12:18:18,7929,37,,,,9099.13,0
3164050,12:22:00,12:22:00,4310,38,,,,9726.4,
3164050,12:26:57,12:26:57,990,39,,,,10281.46,0
3164050,12:28:00,12:28:00,10737,40,,,,10507.8,
3164050,12:29:30,12:29:30,10147,41,,,,11160.87,0
3164050,12:31:28,12:31:28,8408,42,,,,12154.72,0
3164050,12:31:56,12:31:56,10751,43,,,,12335.05,0
3164050,12:32:47,12:32:47,792,44,,,,12868.3,0
3164050,12:33:25,12:33:25,793,45,,,,13313.44,0
3164050,12:34:00,12:34:00,94,46,,,,13673.67,
3164050,12:35:05,12:35:05,95,47,,,,14759.75,0
3164050,12:35:26,12:35:26,96,48,,,,15212.56,0
3164050,12:35:54,12:35:54,97,49,,,,15743.22,0
3164050,12:36:21,12:36:21,98,50,,,,16336.07,0
3164050,12:37:00,12:37:00,9952,51,,1,,17015.15,
3164060,11:38:00,11:38:00,10157,1,,,1,0,
3164060,11:39:56,11:39:56,10156,2,,,,356.43,0
3164060,11:41:06,11:41:06,2641,3,,,,643.42,0
3164060,11:41:24,11:41:24,7246,4,,,,691,0
3164060,11:42:07,11:42:07,8635,5,,,,831.12,0
3164060,11:42:40,11:42:40,2643,6,,,,953.81,0
3164060,11:43:29,11:43:29,584,7,,,,1163.06,0
3164060,11:44:01,11:44:01,10304,8,,,,1268.86,0
3164060,11:45:00,11:45:00,10043,9,,,,1490.28,
3164060,11:46:14,11:46:14,2645,10,,,,1834.85,0
3164060,11:46:40,11:46:40,2646,11,,,,2062.23,0
3164060,11:47:00,11:47:00,2647,12,,,,2200.4,
3164060,11:47:27,11:47:27,2648,13,,,,2331.8,0
3164060,11:49:01,11:49:01,2649,14,,,,2638.72,0
3164060,11:50:21,11:50:21,2650,15,,,,2975.6,0
3164060,11:50:56,11:50:56,2651,16,,,,3156,0
3164060,11:51:52,11:51:52,2652,17,,,,3348.55,0
3164060,11:53:19,11:53:19,2653,18,,,,3602.24,0
3164060,11:54:25,11:54:25,2654,19,,,,3807.14,0
3164060,11:56:41,11:56:41,9450,20,,,,4193.78,0
3164060,12:00:00,12:00:00,9449,21,,,,4872.39,
3164060,12:02:05,12:02:05,2659,22,,,,5494.09,0
3164060,12:03:00,12:03:00,9868,23,,,,5758.13,
3164060,12:04:34,12:04:34,2660,24,,,,6008.98,0
3164060,12:06:00,12:06:00,9929,25,,,,6303.61,
3164060,12:06:38,12:06:38,2663,26,,,,6551.14,0
3164060,12:07:57,12:07:57,4972,27,,,,6889.86,0
3164060,12:08:26,12:08:26,4973,28,,,,7070.72,0
3164060,12:09:00,12:09:00,4974,29,,,,7227.71,
3164060,12:11:30,12:11:30,4976,30,,,,7739.78,0
3164060,12:12:41,12:12:41,4977,31,,,,7958.82,0
3164060,12:13:49,12:13:49,4304,32,,,,8199,0
3164060,12:14:54,12:14:54,4305,33,,,,8387.9,0
3164060,12:15:55,12:15:55,4306,34,,,,8564.42,0
3164060,12:16:59,12:16:59,4307,35,,,,8808.87,0
3164060,12:17:28,12:17:28,4308,36,,,,8904.81,0
3164060,12:18:18,12:18:18,7929,37,,,,9099.13,0
3164060,12:22:00,12:22:00,4310,38,,,,9726.4,
3164060,12:26:57,12:26:57,990,39,,,,10281.46,0
3164060,12:28:00,12:28:00,10737,40,,,,10507.8,
3164060,12:29:30,12:29:30,10147,41,,,,11160.87,0
3164060,12:31:28,12:31:28,8408,42,,,,12154.72,0
3164060,12:31:56,12:31:56,10751,43,,,,12335.05,0
3164060,12:32:47,12:32:47,792,44,,,,12868.3,0
3164060,12:33:25,12:33:25,793,45,,,,13313.44,0
3164060,12:34:00,12:34:00,94,46,,,,13673.67,
3164060,12:35:05,12:35:05,95,47,,,,14759.75,0
3164060,12:35:26,12:35:26,96,48,,,,15212.56,0
3164060,12:35:54,12:35:54,97,49,,,,15743.22,0
3164060,12:36:21,12:36:21,98,50,,,,16336.07,0
3164060,12:37:00,12:37:00,9952,51,,1,,17015.15,
3164080,11:38:00,11:38:00,10157,1,,,1,0,
3164080,11:39:56,11:39:56,10156,2,,,,356.43,0
3164080,11:41:06,11:41:06,2641,3,,,,643.42,0
3164080,11:41:24,11:41:24,7246,4,,,,691,0
3164080,11:42:07,11:42:07,8635,5,,,,831.12,0
3164080,11:42:40,11:42:40,2643,6,,,,953.81,0
3164080,11:43:29,11:43:29,584,7,,,,1163.06,0
3164080,11:44:01,11:44:01,10304,8,,,,1268.86,0
3164080,11:45:00,11:45:00,10043,9,,,,1490.28,
3164080,11:46:14,11:46:14,2645,10,,,,1834.85,0
3164080,11:46:40,11:46:40,2646,11,,,,2062.23,0
3164080,11:47:00,11:47:00,2647,12,,,,2200.4,
3164080,11:47:27,11:47:27,2648,13,,,,2331.8,0
3164080,11:49:01,11:49:01,2649,14,,,,2638.72,0
3164080,11:50:21,11:50:21,2650,15,,,,2975.6,0
3164080,11:50:56,11:50:56,2651,16,,,,3156,0
3164080,11:51:52,11:51:52,2652,17,,,,3348.55,0
3164080,11:53:19,11:53:19,2653,18,,,,3602.24,0
3164080,11:54:25,11:54:25,2654,19,,,,3807.14,0
3164080,11:56:41,11:56:41,9450,20,,,,4193.78,0
3164080,12:00:00,12:00:00,9449,21,,,,4872.39,
3164080,12:02:05,12:02:05,2659,22,,,,5494.09,0
3164080,12:03:00,12:03:00,9868,23,,,,5758.13,
3164080,12:04:34,12:04:34,2660,24,,,,6008.98,0
3164080,12:06:00,12:06:00,9929,25,,,,6303.61,
3164080,12:06:38,12:06:38,2663,26,,,,6551.14,0
3164080,12:07:57,12:07:57,4972,27,,,,6889.86,0
3164080,12:08:26,12:08:26,4973,28,,,,7070.72,0
3164080,12:09:00,12:09:00,4974,29,,,,7227.71,
3164080,12:11:30,12:11:30,4976,30,,,,7739.78,0
3164080,12:12:41,12:12:41,4977,31,,,,7958.82,0
3164080,12:13:49,12:13:49,4304,32,,,,8199,0
3164080,12:14:54,12:14:54,4305,33,,,,8387.9,0
3164080,12:15:55,12:15:55,4306,34,,,,8564.42,0
3164080,12:16:59,12:16:59,4307,35,,,,8808.87,0
3164080,12:17:28,12:17:28,4308,36,,,,8904.81,0
3164080,12:18:18,12:18:18,7929,37,,,,9099.13,0
3164080,12:22:00,12:22:00,4310,38,,,,9726.4,
3164080,12:26:57,12:26:57,990,39,,,,10281.46,0
3164080,12:28:00,12:28:00,10737,40,,,,10507.8,
3164080,12:29:30,12:29:30,10147,41,,,,11160.87,0
3164080,12:31:28,12:31:28,8408,42,,,,12154.72,0
3164080,12:31:56,12:31:56,10751,43,,,,12335.05,0
3164080,12:32:47,12:32:47,792,44,,,,12868.3,0
3164080,12:33:25,12:33:25,793,45,,,,13313.44,0
3164080,12:34:00,12:34:00,94,46,,,,13673.67,
3164080,12:35:05,12:35:05,95,47,,,,14759.75,0
3164080,12:35:26,12:35:26,96,48,,,,15212.56,0
3164080,12:35:54,12:35:54,97,49,,,,15743.22,0
3164080,12:36:21,12:36:21,98,50,,,,16336.07,0
3164080,12:37:00,12:37:00,9952,51,,1,,17015.15,
3164090,11:38:00,11:38:00,10157,1,,,1,0,
3164090,11:39:56,11:39:56,10156,2,,,,356.43,0
3164090,11:41:06,11:41:06,2641,3,,,,643.42,0
3164090,11:41:24,11:41:24,7246,4,,,,691,0
3164090,11:42:07,11:42:07,8635,5,,,,831.12,0
3164090,11:42:40,11:42:40,2643,6,,,,953.81,0
3164090,11:43:29,11:43:29,584,7,,,,1163.06,0
3164090,11:44:01,11:44:01,10304,8,,,,1268.86,0
3164090,11:45:00,11:45:00,10043,9,,,,1490.28,
3164090,11:46:14,11:46:14,2645,10,,,,1834.85,0
3164090,11:46:40,11:46:40,2646,11,,,,2062.23,0
3164090,11:47:00,11:47:00,2647,12,,,,2200.4,
3164090,11:47:27,11:47:27,2648,13,,,,2331.8,0
3164090,11:49:01,11:49:01,2649,14,,,,2638.72,0
3164090,11:50:21,11:50:21,2650,15,,,,2975.6,0
3164090,11:50:56,11:50:56,2651,16,,,,3156,0
3164090,11:51:52,11:51:52,2652,17,,,,3348.55,0
3164090,11:53:19,11:53:19,2653,18,,,,3602.24,0
3164090,11:54:25,11:54:25,2654,19,,,,3807.14,0
3164090,11:56:41,11:56:41,9450,20,,,,4193.78,0
3164090,12:00:00,12:00:00,9449,21,,,,4872.39,
3164090,12:02:05,12:02:05,2659,22,,,,5494.09,0
3164090,12:03:00,12:03:00,9868,23,,,,5758.13,
3164090,12:04:34,12:04:34,2660,24,,,,6008.98,0
3164090,12:06:00,12:06:00,9929,25,,,,6303.61,
3164090,12:06:38,12:06:38,2663,26,,,,6551.14,0
3164090,12:07:57,12:07:57,4972,27,,,,6889.86,0
3164090,12:08:26,12:08:26,4973,28,,,,7070.72,0
3164090,12:09:00,12:09:00,4974,29,,,,7227.71,
3164090,12:11:30,12:11:30,4976,30,,,,7739.78,0
3164090,12:12:41,12:12:41,4977,31,,,,7958.82,0
3164090,12:13:49,12:13:49,4304,32,,,,8199,0
3164090,12:14:54,12:14:54,4305,33,,,,8387.9,0
3164090,12:15:55,12:15:55,4306,34,,,,8564.42,0
3164090,12:16:59,12:16:59,4307,35,,,,8808.87,0
3164090,12:17:28,12:17:28,4308,36,,,,8904.81,0
3164090,12:18:18,12:18:18,7929,37,,,,9099.13,0
3164090,12:22:00,12:22:00,4310,38,,,,9726.4,
3164090,12:26:57,12:26:57,990,39,,,,10281.46,0
3164090,12:28:00,12:28:00,10737,40,,,,10507.8,
3164090,12:29:30,12:29:30,10147,41,,,,11160.87,0
3164090,12:31:28,12:31:28,8408,42,,,,12154.72,0
3164090,12:31:56,12:31:56,10751,43,,,,12335.05,0
3164090,12:32:47,12:32:47,792,44,,,,12868.3,0
3164090,12:33:25,12:33:25,793,45,,,,13313.44,0
3164090,12:34:00,12:34:00,94,46,,,,13673.67,
3164090,12:35:05,12:35:05,95,47,,,,14759.75,0
3164090,12:35:26,12:35:26,96,48,,,,15212.56,0
3164090,12:35:54,12:35:54,97,49,,,,15743.22,0
3164090,12:36:21,12:36:21,98,50,,,,16336.07,0
3164090,12:37:00,12:37:00,9952,51,,1,,17015.15,
3164120,11:38:00,11:38:00,10157,1,,,1,0,
3164120,11:39:56,11:39:56,10156,2,,,,356.43,0
3164120,11:41:06,11:41:06,2641,3,,,,643.42,0
3164120,11:41:24,11:41:24,7246,4,,,,691,0
3164120,11:42:07,11:42:07,8635,5,,,,831.12,0
3164120,11:42:40,11:42:40,2643,6,,,,953.81,0
3164120,11:43:29,11:43:29,584,7,,,,1163.06,0
3164120,11:44:01,11:44:01,10304,8,,,,1268.86,0
3164120,11:45:00,11:45:00,10043,9,,,,1490.28,
3164120,11:46:14,11:46:14,2645,10,,,,1834.85,0
3164120,11:46:40,11:46:40,2646,11,,,,2062.23,0
3164120,11:47:00,11:47:00,2647,12,,,,2200.4,
3164120,11:47:27,11:47:27,2648,13,,,,2331.8,0
3164120,11:49:01,11:49:01,2649,14,,,,2638.72,0
3164120,11:50:21,11:50:21,2650,15,,,,2975.6,0
3164120,11:50:56,11:50:56,2651,16,,,,3156,0
3164120,11:51:52,11:51:52,2652,17,,,,3348.55,0
3164120,11:53:19,11:53:19,2653,18,,,,3602.24,0
3164120,11:54:25,11:54:25,2654,19,,,,3807.14,0
3164120,11:56:41,11:56:41,9450,20,,,,4193.78,0
3164120,12:00:00,12:00:00,9449,21,,,,4872.39,
3164120,12:02:05,12:02:05,2659,22,,,,5494.09,0
3164120,12:03:00,12:03:00,9868,23,,,,5758.13,
3164120,12:04:34,12:04:34,2660,24,,,,6008.98,0
3164120,12:06:00,12:06:00,9929,25,,,,6303.61,
3164120,12:06:38,12:06:38,2663,26,,,,6551.14,0
3164120,12:07:57,12:07:57,4972,27,,,,6889.86,0
3164120,12:08:26,12:08:26,4973,28,,,,7070.72,0
3164120,12:09:00,12:09:00,4974,29,,,,7227.71,
3164120,12:11:30,12:11:30,4976,30,,,,7739.78,0
3164120,12:12:41,12:12:41,4977,31,,,,7958.82,0
3164120,12:13:49,12:13:49,4304,32,,,,8199,0
3164120,12:14:54,12:14:54,4305,33,,,,8387.9,0
3164120,12:15:55,12:15:55,4306,34,,,,8564.42,0
3164120,12:16:59,12:16:59,4307,35,,,,8808.87,0
3164120,12:17:28,12:17:28,4308,36,,,,8904.81,0
3164120,12:18:18,12:18:18,7929,37,,,,9099.13,0
3164120,12:22:00,12:22:00,4310,38,,,,9726.4,
3164120,12:26:57,12:26:57,990,39,,,,10281.46,0
3164120,12:28:00,12:28:00,10737,40,,,,10507.8,
3164120,12:29:30,12:29:30,10147,41,,,,11160.87,0
3164120,12:31:28,12:31:28,8408,42,,,,12154.72,0
3164120,12:31:56,12:31:56,10751,43,,,,12335.05,0
3164120,12:32:47,12:32:47,792,44,,,,12868.3,0
3164120,12:33:25,12:33:25,793,45,,,,13313.44,0
3164120,12:34:00,12:34:00,94,46,,,,13673.67,
3164120,12:35:05,12:35:05,95,47,,,,14759.75,0
3164120,12:35:26,12:35:26,96,48,,,,15212.56,0
3164120,12:35:54,12:35:54,97,49,,,,15743.22,0
3164120,12:36:21,12:36:21,98,50,,,,16336.07,0
3164120,12:37:00,12:37:00,9952,51,,1,,17015.15,
3164130,11:38:00,11:38:00,10157,1,,,1,0,
3164130,11:39:56,11:39:56,10156,2,,,,356.43,0
3164130,11:41:06,11:41:06,2641,3,,,,643.42,0
3164130,11:41:24,11:41:24,7246,4,,,,691,0
3164130,11:42:07,11:42:07,8635,5,,,,831.12,0
3164130,11:42:40,11:42:40,2643,6,,,,953.81,0
3164130,11:43:29,11:43:29,584,7,,,,1163.06,0
3164130,11:44:01,11:44:01,10304,8,,,,1268.86,0
3164130,11:45:00,11:45:00,10043,9,,,,1490.28,
3164130,11:46:14,11:46:14,2645,10,,,,1834.85,0
3164130,11:46:40,11:46:40,2646,11,,,,2062.23,0
3164130,11:47:00,11:47:00,2647,12,,,,2200.4,
3164130,11:47:27,11:47:27,2648,13,,,,2331.8,0
3164130,11:49:01,11:49:01,2649,14,,,,2638.72,0
3164130,11:50:21,11:50:21,2650,15,,,,2975.6,0
3164130,11:50:56,11:50:56,2651,16,,,,3156,0
3164130,11:51:52,11:51:52,2652,17,,,,3348.55,0
3164130,11:53:19,11:53:19,2653,18,,,,3602.24,0
3164130,11:54:25,11:54:25,2654,19,,,,3807.14,0
3164130,11:56:41,11:56:41,9450,20,,,,4193.78,0
3164130,12:00:00,12:00:00,9449,21,,,,4872.39,
3164130,12:02:05,12:02:05,2659,22,,,,5494.09,0
3164130,12:03:00,12:03:00,9868,23,,,,5758.13,
3164130,12:04:34,12:04:34,2660,24,,,,6008.98,0
3164130,12:06:00,12:06:00,9929,25,,,,6303.61,
3164130,12:06:38,12:06:38,2663,26,,,,6551.14,0
3164130,12:07:57,12:07:57,4972,27,,,,6889.86,0
3164130,12:08:26,12:08:26,4973,28,,,,7070.72,0
3164130,12:09:00,12:09:00,4974,29,,,,7227.71,
3164130,12:11:30,12:11:30,4976,30,,,,7739.78,0
3164130,12:12:41,12:12:41,4977,31,,,,7958.82,0
3164130,12:13:49,12:13:49,4304,32,,,,8199,0
3164130,12:14:54,12:14:54,4305,33,,,,8387.9,0
3164130,12:15:55,12:15:55,4306,34,,,,8564.42,0
3164130,12:16:59,12:16:59,4307,35,,,,8808.87,0
3164130,12:17:28,12:17:28,4308,36,,,,8904.81,0
3164130,12:18:18,12:18:18,7929,37,,,,9099.13,0
3164130,12:22:00,12:22:00,4310,38,,,,9726.4,
3164130,12:26:57,12:26:57,990,39,,,,10281.46,0
3164130,12:28:00,12:28:00,10737,40,,,,10507.8,
3164130,12:29:30,12:29:30,10147,41,,,,11160.87,0
3164130,12:31:28,12:31:28,8408,42,,,,12154.72,0
3164130,12:31:56,12:31:56,10751,43,,,,12335.05,0
3164130,12:32:47,12:32:47,792,44,,,,12868.3,0
3164130,12:33:25,12:33:25,793,45,,,,13313.44,0
3164130,12:34:00,12:34:00,94,46,,,,13673.67,
3164130,12:35:05,12:35:05,95,47,,,,14759.75,0
3164130,12:35:26,12:35:26,96,48,,,,15212.56,0
3164130,12:35:54,12:35:54,97,49,,,,15743.22,0
3164130,12:36:21,12:36:21,98,50,,,,16336.07,0
3164130,12:37:00,12:37:00,9952,51,,1,,17015.15,
332020,12:38:00,12:38:00,10157,1,,,1,0,
332020,12:39:56,12:39:56,10156,2,,,,356.43,0
332020,12:41:06,12:41:06,2641,3,,,,643.42,0
332020,12:41:24,12:41:24,7246,4,,,,691,0
332020,12:42:07,12:42:07,8635,5,,,,831.12,0
332020,12:42:40,12:42:40,2643,6,,,,953.81,0
332020,12:43:29,12:43:29,584,7,,,,1163.06,0
332020,12:44:01,12:44:01,10304,8,,,,1268.86,0
332020,12:45:00,12:45:00,10043,9,,,,1490.28,
332020,12:46:51,12:46:51,2645,10,,,,1834.85,0
332020,12:47:31,12:47:31,2646,11,,,,2062.23,0
332020,12:48:00,12:48:00,2647,12,,,,2200.4,
332020,12:48:30,12:48:30,2648,13,,,,2331.8,0
332020,12:50:11,12:50:11,2649,14,,,,2638.72,0
332020,12:51:37,12:51:37,2650,15,,,,2975.6,0
332020,12:52:15,12:52:15,2651,16,,,,3156,0
332020,12:53:15,12:53:15,2652,17,,,,3348.55,0
332020,12:54:48,12:54:48,2653,18,,,,3602.24,0
332020,12:56:00,12:56:00,2654,19,,,,3807.14,0
332020,12:58:26,12:58:26,9450,20,,,,4193.78,0
332020,13:02:00,13:02:00,9449,21,,,,4872.39,
332020,13:04:05,13:04:05,2659,22,,,,5494.09,0
332020,13:05:00,13:05:00,9868,23,,,,5758.13,
332020,13:07:06,13:07:06,2660,24,,,,6008.98,0
332020,13:09:00,13:09:00,9929,25,,,,6303.61,
332020,13:09:38,13:09:38,2663,26,,,,6551.14,0
332020,13:10:57,13:10:57,4972,27,,,,6889.86,0
332020,13:11:26,13:11:26,4973,28,,,,7070.72,0
332020,13:12:00,13:12:00,4974,29,,,,7227.71,
332020,13:14:30,13:14:30,4976,30,,,,7739.78,0
332020,13:15:41,13:15:41,4977,31,,,,7958.82,0
332020,13:16:49,13:16:49,4304,32,,,,8199,0
332020,13:17:54,13:17:54,4305,33,,,,8387.9,0
332020,13:18:55,13:18:55,4306,34,,,,8564.42,0
332020,13:19:59,13:19:59,4307,35,,,,8808.87,0
332020,13:20:28,13:20:28,4308,36,,,,8904.81,0
332020,13:21:18,13:21:18,7929,37,,,,9099.13,0
332020,13:25:00,13:25:00,4310,38,,,,9726.4,
332020,13:29:57,13:29:57,990,39,,,,10281.46,0
332020,13:31:00,13:31:00,10737,40,,,,10507.8,
332020,13:32:30,13:32:30,10147,41,,,,11160.87,0
332020,13:34:28,13:34:28,8408,42,,,,12154.72,0
332020,13:34:56,13:34:56,10751,43,,,,12335.05,0
332020,13:35:47,13:35:47,792,44,,,,12868.3,0
332020,13:36:25,13:36:25,793,45,,,,13313.44,0
332020,13:37:00,13:37:00,94,46,,,,13673.67,
332020,13:38:05,13:38:05,95,47,,,,14759.75,0
332020,13:38:26,13:38:26,96,48,,,,15212.56,0
332020,13:38:54,13:38:54,97,49,,,,15743.22,0
332020,13:39:21,13:39:21,98,50,,,,16336.07,0
332020,13:40:00,13:40:00,9952,51,,1,,17015.15,
332030,12:38:00,12:38:00,10157,1,,,1,0,
332030,12:39:56,12:39:56,10156,2,,,,356.43,0
332030,12:41:06,12:41:06,2641,3,,,,643.42,0
332030,12:41:24,12:41:24,7246,4,,,,691,0
332030,12:42:07,12:42:07,8635,5,,,,831.12,0
332030,12:42:40,12:42:40,2643,6,,,,953.81,0
332030,12:43:29,12:43:29,584,7,,,,1163.06,0
332030,12:44:01,12:44:01,10304,8,,,,1268.86,0
332030,12:45:00,12:45:00,10043,9,,,,1490.28,
332030,12:46:51,12:46:51,2645,10,,,,1834.85,0
332030,12:47:31,12:47:31,2646,11,,,,2062.23,0
332030,12:48:00,12:48:00,2647,12,,,,2200.4,
332030,12:48:30,12:48:30,2648,13,,,,2331.8,0
332030,12:50:11,12:50:11,2649,14,,,,2638.72,0
332030,12:51:37,12:51:37,2650,15,,,,2975.6,0
332030,12:52:15,12:52:15,2651,16,,,,3156,0
332030,12:53:15,12:53:15,2652,17,,,,3348.55,0
332030,12:54:48,12:54:48,2653,18,,,,3602.24,0
332030,12:56:00,12:56:00,2654,19,,,,3807.14,0
332030,12:58:26,12:58:26,9450,20,,,,4193.78,0
332030,13:02:00,13:02:00,9449,21,,,,4872.39,
332030,13:04:05,13:04:05,2659,22,,,,5494.09,0
332030,13:05:00,13:05:00,9868,23,,,,5758.13,
332030,13:07:06,13:07:06,2660,24,,,,6008.98,0
332030,13:09:00,13:09:00,9929,25,,,,6303.61,
332030,13:09:38,13:09:38,2663,26,,,,6551.14,0
332030,13:10:57,13:10:57,4972,27,,,,6889.86,0
332030,13:11:26,13:11:26,4973,28,,,,7070.72,0
332030,13:12:00,13:12:00,4974,29,,,,7227.71,
332030,13:14:30,13:14:30,4976,30,,,,7739.78,0
332030,13:15:41,13:15:41,4977,31,,,,7958.82,0
332030,13:16:49,13:16:49,4304,32,,,,8199,0
332030,13:17:54,13:17:54,4305,33,,,,8387.9,0
332030,13:18:55,13:18:55,4306,34,,,,8564.42,0
332030,13:19:59,13:19:59,4307,35,,,,8808.87,0
332030,13:20:28,13:20:28,4308,36,,,,8904.81,0
332030,13:21:18,13:21:18,7929,37,,,,9099.13,0
332030,13:25:00,13:25:00,4310,38,,,,9726.4,
332030,13:29:57,13:29:57,990,39,,,,10281.46,0
332030,13:31:00,13:31:00,10737,40,,,,10507.8,
332030,13:32:30,13:32:30,10147,41,,,,11160.87,0
332030,13:34:28,13:34:28,8408,42,,,,12154.72,0
332030,13:34:56,13:34:56,10751,43,,,,12335.05,0
332030,13:35:47,13:35:47,792,44,,,,12868.3,0
332030,13:36:25,13:36:25,793,45,,,,13313.44,0
332030,13:37:00,13:37:00,94,46,,,,13673.67,
332030,13:38:05,13:38:05,95,47,,,,14759.75,0
332030,13:38:26,13:38:26,96,48,,,,15212.56,0
332030,13:38:54,13:38:54,97,49,,,,15743.22,0
332030,13:39:21,13:39:21,98,50,,,,16336.07,0
332030,13:40:00,13:40:00,9952,51,,1,,17015.15,
332040,12:38:00,12:38:00,10157,1,,,1,0,
332040,12:39:56,12:39:56,10156,2,,,,356.43,0
332040,12:41:06,12:41:06,2641,3,,,,643.42,0
332040,12:41:24,12:41:24,7246,4,,,,691,0
332040,12:42:07,12:42:07,8635,5,,,,831.12,0
332040,12:42:40,12:42:40,2643,6,,,,953.81,0
332040,12:43:29,12:43:29,584,7,,,,1163.06,0
332040,12:44:01,12:44:01,10304,8,,,,1268.86,0
332040,12:45:00,12:45:00,10043,9,,,,1490.28,
332040,12:46:51,12:46:51,2645,10,,,,1834.85,0
332040,12:47:31,12:47:31,2646,11,,,,2062.23,0
332040,12:48:00,12:48:00,2647,12,,,,2200.4,
332040,12:48:30,12:48:30,2648,13,,,,2331.8,0
332040,12:50:11,12:50:11,2649,14,,,,2638.72,0
332040,12:51:37,12:51:37,2650,15,,,,2975.6,0
332040,12:52:15,12:52:15,2651,16,,,,3156,0
332040,12:53:15,12:53:15,2652,17,,,,3348.55,0
332040,12:54:48,12:54:48,2653,18,,,,3602.24,0
332040,12:56:00,12:56:00,2654,19,,,,3807.14,0
332040,12:58:26,12:58:26,9450,20,,,,4193.78,0
332040,13:02:00,13:02:00,9449,21,,,,4872.39,
332040,13:04:05,13:04:05,2659,22,,,,5494.09,0
332040,13:05:00,13:05:00,9868,23,,,,5758.13,
332040,13:07:06,13:07:06,2660,24,,,,6008.98,0
332040,13:09:00,13:09:00,9929,25,,,,6303.61,
332040,13:09:38,13:09:38,2663,26,,,,6551.14,0
332040,13:10:57,13:10:57,4972,27,,,,6889.86,0
332040,13:11:26,13:11:26,4973,28,,,,7070.72,0
332040,13:12:00,13:12:00,4974,29,,,,7227.71,
332040,13:14:30,13:14:30,4976,30,,,,7739.78,0
332040,13:15:41,13:15:41,4977,31,,,,7958.82,0
332040,13:16:49,13:16:49,4304,32,,,,8199,0
332040,13:17:54,13:17:54,4305,33,,,,8387.9,0
332040,13:18:55,13:18:55,4306,34,,,,8564.42,0
332040,13:19:59,13:19:59,4307,35,,,,8808.87,0
332040,13:20:28,13:20:28,4308,36,,,,8904.81,0
332040,13:21:18,13:21:18,7929,37,,,,9099.13,0
332040,13:25:00,13:25:00,4310,38,,,,9726.4,
332040,13:29:57,13:29:57,990,39,,,,10281.46,0
332040,13:31:00,13:31:00,10737,40,,,,10507.8,
332040,13:32:30,13:32:30,10147,41,,,,11160.87,0
332040,13:34:28,13:34:28,8408,42,,,,12154.72,0
332040,13:34:56,13:34:56,10751,43,,,,12335.05,0
332040,13:35:47,13:35:47,792,44,,,,12868.3,0
332040,13:36:25,13:36:25,793,45,,,,13313.44,0
332040,13:37:00,13:37:00,94,46,,,,13673.67,
332040,13:38:05,13:38:05,95,47,,,,14759.75,0
332040,13:38:26,13:38:26,96,48,,,,15212.56,0
332040,13:38:54,13:38:54,97,49,,,,15743.22,0
332040,13:39:21,13:39:21,98,50,,,,16336.07,0
332040,13:40:00,13:40:00,9952,51,,1,,17015.15,
332050,12:38:00,12:38:00,10157,1,,,1,0,
332050,12:39:56,12:39:56,10156,2,,,,356.43,0
332050,12:41:06,12:41:06,2641,3,,,,643.42,0
332050,12:41:24,12:41:24,7246,4,,,,691,0
332050,12:42:07,12:42:07,8635,5,,,,831.12,0
332050,12:42:40,12:42:40,2643,6,,,,953.81,0
332050,12:43:29,12:43:29,584,7,,,,1163.06,0
332050,12:44:01,12:44:01,10304,8,,,,1268.86,0
332050,12:45:00,12:45:00,10043,9,,,,1490.28,
332050,12:46:51,12:46:51,2645,10,,,,1834.85,0
332050,12:47:31,12:47:31,2646,11,,,,2062.23,0
332050,12:48:00,12:48:00,2647,12,,,,2200.4,
332050,12:48:30,12:48:30,2648,13,,,,2331.8,0
332050,12:50:11,12:50:11,2649,14,,,,2638.72,0
332050,12:51:37,12:51:37,2650,15,,,,2975.6,0
332050,12:52:15,12:52:15,2651,16,,,,3156,0
332050,12:53:15,12:53:15,2652,17,,,,3348.55,0
332050,12:54:48,12:54:48,2653,18,,,,3602.24,0
332050,12:56:00,12:56:00,2654,19,,,,3807.14,0
332050,12:58:26,12:58:26,9450,20,,,,4193.78,0
332050,13:02:00,13:02:00,9449,21,,,,4872.39,
332050,13:04:05,13:04:05,2659,22,,,,5494.09,0
332050,13:05:00,13:05:00,9868,23,,,,5758.13,
332050,13:07:06,13:07:06,2660,24,,,,6008.98,0
332050,13:09:00,13:09:00,9929,25,,,,6303.61,
332050,13:09:38,13:09:38,2663,26,,,,6551.14,0
332050,13:10:57,13:10:57,4972,27,,,,6889.86,0
332050,13:11:26,13:11:26,4973,28,,,,7070.72,0
332050,13:12:00,13:12:00,4974,29,,,,7227.71,
332050,13:14:30,13:14:30,4976,30,,,,7739.78,0
332050,13:15:41,13:15:41,4977,31,,,,7958.82,0
332050,13:16:49,13:16:49,4304,32,,,,8199,0
332050,13:17:54,13:17:54,4305,33,,,,8387.9,0
332050,13:18:55,13:18:55,4306,34,,,,8564.42,0
332050,13:19:59,13:19:59,4307,35,,,,8808.87,0
332050,13:20:28,13:20:28,4308,36,,,,8904.81,0
332050,13:21:18,13:21:18,7929,37,,,,9099.13,0
332050,13:25:00,13:25:00,4310,38,,,,9726.4,
332050,13:29:57,13:29:57,990,39,,,,10281.46,0
332050,13:31:00,13:31:00,10737,40,,,,10507.8,
332050,13:32:30,13:32:30,10147,41,,,,11160.87,0
332050,13:34:28,13:34:28,8408,42,,,,12154.72,0
332050,13:34:56,13:34:56,10751,43,,,,12335.05,0
332050,13:35:47,13:35:47,792,44,,,,12868.3,0
332050,13:36:25,13:36:25,793,45,,,,13313.44,0
332050,13:37:00,13:37:00,94,46,,,,13673.67,
332050,13:38:05,13:38:05,95,47,,,,14759.75,0
332050,13:38:26,13:38:26,96,48,,,,15212.56,0
332050,13:38:54,13:38:54,97,49,,,,15743.22,0
332050,13:39:21,13:39:21,98,50,,,,16336.07,0
332050,13:40:00,13:40:00,9952,51,,1,,17015.15,
332060,12:38:00,12:38:00,10157,1,,,1,0,
332060,12:39:56,12:39:56,10156,2,,,,356.43,0
332060,12:41:06,12:41:06,2641,3,,,,643.42,0
332060,12:41:24,12:41:24,7246,4,,,,691,0
332060,12:42:07,12:42:07,8635,5,,,,831.12,0
332060,12:42:40,12:42:40,2643,6,,,,953.81,0
332060,12:43:29,12:43:29,584,7,,,,1163.06,0
332060,12:44:01,12:44:01,10304,8,,,,1268.86,0
332060,12:45:00,12:45:00,10043,9,,,,1490.28,
332060,12:46:51,12:46:51,2645,10,,,,1834.85,0
332060,12:47:31,12:47:31,2646,11,,,,2062.23,0
332060,12:48:00,12:48:00,2647,12,,,,2200.4,
332060,12:48:30,12:48:30,2648,13,,,,2331.8,0
332060,12:50:11,12:50:11,2649,14,,,,2638.72,0
332060,12:51:37,12:51:37,2650,15,,,,2975.6,0
332060,12:52:15,12:52:15,2651,16,,,,3156,0
332060,12:53:15,12:53:15,2652,17,,,,3348.55,0
332060,12:54:48,12:54:48,2653,18,,,,3602.24,0
332060,12:56:00,12:56:00,2654,19,,,,3807.14,0
332060,12:58:26,12:58:26,9450,20,,,,4193.78,0
332060,13:02:00,13:02:00,9449,21,,,,4872.39,
332060,13:04:05,13:04:05,2659,22,,,,5494.09,0
332060,13:05:00,13:05:00,9868,23,,,,5758.13,
332060,13:07:06,13:07:06,2660,24,,,,6008.98,0
332060,13:09:00,13:09:00,9929,25,,,,6303.61,
332060,13:09:38,13:09:38,2663,26,,,,6551.14,0
332060,13:10:57,13:10:57,4972,27,,,,6889.86,0
332060,13:11:26,13:11:26,4973,28,,,,7070.72,0
332060,13:12:00,13:12:00,4974,29,,,,7227.71,
332060,13:14:30,13:14:30,4976,30,,,,7739.78,0
332060,13:15:41,13:15:41,4977,31,,,,7958.82,0
332060,13:16:49,13:16:49,4304,32,,,,8199,0
332060,13:17:54,13:17:54,4305,33,,,,8387.9,0
332060,13:18:55,13:18:55,4306,34,,,,8564.42,0
332060,13:19:59,13:19:59,4307,35,,,,8808.87,0
332060,13:20:28,13:20:28,4308,36,,,,8904.81,0
332060,13:21:18,13:21:18,7929,37,,,,9099.13,0
332060,13:25:00,13:25:00,4310,38,,,,9726.4,
332060,13:29:57,13:29:57,990,39,,,,10281.46,0
332060,13:31:00,13:31:00,10737,40,,,,10507.8,
332060,13:32:30,13:32:30,10147,41,,,,11160.87,0
332060,13:34:28,13:34:28,8408,42,,,,12154.72,0
332060,13:34:56,13:34:56,10751,43,,,,12335.05,0
332060,13:35:47,13:35:47,792,44,,,,12868.3,0
332060,13:36:25,13:36:25,793,45,,,,13313.44,0
332060,13:37:00,13:37:00,94,46,,,,13673.67,
332060,13:38:05,13:38:05,95,47,,,,14759.75,0
332060,13:38:26,13:38:26,96,48,,,,15212.56,0
332060,13:38:54,13:38:54,97,49,,,,15743.22,0
332060,13:39:21,13:39:21,98,50,,,,16336.07,0
332060,13:40:00,13:40:00,9952,51,,1,,17015.15,
332080,12:38:00,12:38:00,10157,1,,,1,0,
332080,12:39:56,12:39:56,10156,2,,,,356.43,0
332080,12:41:06,12:41:06,2641,3,,,,643.42,0
332080,12:41:24,12:41:24,7246,4,,,,691,0
332080,12:42:07,12:42:07,8635,5,,,,831.12,0
332080,12:42:40,12:42:40,2643,6,,,,953.81,0
332080,12:43:29,12:43:29,584,7,,,,1163.06,0
332080,12:44:01,12:44:01,10304,8,,,,1268.86,0
332080,12:45:00,12:45:00,10043,9,,,,1490.28,
332080,12:46:51,12:46:51,2645,10,,,,1834.85,0
332080,12:47:31,12:47:31,2646,11,,,,2062.23,0
332080,12:48:00,12:48:00,2647,12,,,,2200.4,
332080,12:48:30,12:48:30,2648,13,,,,2331.8,0
332080,12:50:11,12:50:11,2649,14,,,,2638.72,0
332080,12:51:37,12:51:37,2650,15,,,,2975.6,0
332080,12:52:15,12:52:15,2651,16,,,,3156,0
332080,12:53:15,12:53:15,2652,17,,,,3348.55,0
332080,12:54:48,12:54:48,2653,18,,,,3602.24,0
332080,12:56:00,12:56:00,2654,19,,,,3807.14,0
332080,12:58:26,12:58:26,9450,20,,,,4193.78,0
332080,13:02:00,13:02:00,9449,21,,,,4872.39,
332080,13:04:05,13:04:05,2659,22,,,,5494.09,0
332080,13:05:00,13:05:00,9868,23,,,,5758.13,
332080,13:07:06,13:07:06,2660,24,,,,6008.98,0
332080,13:09:00,13:09:00,9929,25,,,,6303.61,
332080,13:09:38,13:09:38,2663,26,,,,6551.14,0
332080,13:10:57,13:10:57,4972,27,,,,6889.86,0
332080,13:11:26,13:11:26,4973,28,,,,7070.72,0
332080,13:12:00,13:12:00,4974,29,,,,7227.71,
332080,13:14:30,13:14:30,4976,30,,,,7739.78,0
332080,13:15:41,13:15:41,4977,31,,,,7958.82,0
332080,13:16:49,13:16:49,4304,32,,,,8199,0
332080,13:17:54,13:17:54,4305,33,,,,8387.9,0
332080,13:18:55,13:18:55,4306,34,,,,8564.42,0
332080,13:19:59,13:19:59,4307,35,,,,8808.87,0
332080,13:20:28,13:20:28,4308,36,,,,8904.81,0
332080,13:21:18,13:21:18,7929,37,,,,9099.13,0
332080,13:25:00,13:25:00,4310,38,,,,9726.4,
332080,13:29:57,13:29:57,990,39,,,,10281.46,0
332080,13:31:00,13:31:00,10737,40,,,,10507.8,
332080,13:32:30,13:32:30,10147,41,,,,11160.87,0
332080,13:34:28,13:34:28,8408,42,,,,12154.72,0
332080,13:34:56,13:34:56,10751,43,,,,12335.05,0
332080,13:35:47,13:35:47,792,44,,,,12868.3,0
332080,13:36:25,13:36:25,793,45,,,,13313.44,0
332080,13:37:00,13:37:00,94,46,,,,13673.67,
332080,13:38:05,13:38:05,95,47,,,,14759.75,0
332080,13:38:26,13:38:26,96,48,,,,15212.56,0
332080,13:38:54,13:38:54,97,49,,,,15743.22,0
332080,13:39:21,13:39:21,98,50,,,,16336.07,0
332080,13:40:00,13:40:00,9952,51,,1,,17015.15,
332090,12:38:00,12:38:00,10157,1,,,1,0,
332090,12:39:56,12:39:56,10156,2,,,,356.43,0
332090,12:41:06,12:41:06,2641,3,,,,643.42,0
332090,12:41:24,12:41:24,7246,4,,,,691,0
332090,12:42:07,12:42:07,8635,5,,,,831.12,0
332090,12:42:40,12:42:40,2643,6,,,,953.81,0
332090,12:43:29,12:43:29,584,7,,,,1163.06,0
332090,12:44:01,12:44:01,10304,8,,,,1268.86,0
332090,12:45:00,12:45:00,10043,9,,,,1490.28,
332090,12:46:51,12:46:51,2645,10,,,,1834.85,0
332090,12:47:31,12:47:31,2646,11,,,,2062.23,0
332090,12:48:00,12:48:00,2647,12,,,,2200.4,
332090,12:48:30,12:48:30,2648,13,,,,2331.8,0
332090,12:50:11,12:50:11,2649,14,,,,2638.72,0
332090,12:51:37,12:51:37,2650,15,,,,2975.6,0
332090,12:52:15,12:52:15,2651,16,,,,3156,0
332090,12:53:15,12:53:15,2652,17,,,,3348.55,0
332090,12:54:48,12:54:48,2653,18,,,,3602.24,0
332090,12:56:00,12:56:00,2654,19,,,,3807.14,0
332090,12:58:26,12:58:26,9450,20,,,,4193.78,0
332090,13:02:00,13:02:00,9449,21,,,,4872.39,
332090,13:04:05,13:04:05,2659,22,,,,5494.09,0
332090,13:05:00,13:05:00,9868,23,,,,5758.13,
332090,13:07:06,13:07:06,2660,24,,,,6008.98,0
332090,13:09:00,13:09:00,9929,25,,,,6303.61,
332090,13:09:38,13:09:38,2663,26,,,,6551.14,0
332090,13:10:57,13:10:57,4972,27,,,,6889.86,0
332090,13:11:26,13:11:26,4973,28,,,,7070.72,0
332090,13:12:00,13:12:00,4974,29,,,,7227.71,
332090,13:14:30,13:14:30,4976,30,,,,7739.78,0
332090,13:15:41,13:15:41,4977,31,,,,7958.82,0
332090,13:16:49,13:16:49,4304,32,,,,8199,0
332090,13:17:54,13:17:54,4305,33,,,,8387.9,0
332090,13:18:55,13:18:55,4306,34,,,,8564.42,0
332090,13:19:59,13:19:59,4307,35,,,,8808.87,0
332090,13:20:28,13:20:28,4308,36,,,,8904.81,0
332090,13:21:18,13:21:18,7929,37,,,,9099.13,0
332090,13:25:00,13:25:00,4310,38,,,,9726.4,
332090,13:29:57,13:29:57,990,39,,,,10281.46,0
332090,13:31:00,13:31:00,10737,40,,,,10507.8,
332090,13:32:30,13:32:30,10147,41,,,,11160.87,0
332090,13:34:28,13:34:28,8408,42,,,,12154.72,0
332090,13:34:56,13:34:56,10751,43,,,,12335.05,0
332090,13:35:47,13:35:47,792,44,,,,12868.3,0
332090,13:36:25,13:36:25,793,45,,,,13313.44,0
332090,13:37:00,13:37:00,94,46,,,,13673.67,
332090,13:38:05,13:38:05,95,47,,,,14759.75,0
332090,13:38:26,13:38:26,96,48,,,,15212.56,0
332090,13:38:54,13:38:54,97,49,,,,15743.22,0
332090,13:39:21,13:39:21,98,50,,,,16336.07,0
332090,13:40:00,13:40:00,9952,51,,1,,17015.15,
332120,12:38:00,12:38:00,10157,1,,,1,0,
332120,12:39:56,12:39:56,10156,2,,,,356.43,0
332120,12:41:06,12:41:06,2641,3,,,,643.42,0
332120,12:41:24,12:41:24,7246,4,,,,691,0
332120,12:42:07,12:42:07,8635,5,,,,831.12,0
332120,12:42:40,12:42:40,2643,6,,,,953.81,0
332120,12:43:29,12:43:29,584,7,,,,1163.06,0
332120,12:44:01,12:44:01,10304,8,,,,1268.86,0
332120,12:45:00,12:45:00,10043,9,,,,1490.28,
332120,12:46:51,12:46:51,2645,10,,,,1834.85,0
332120,12:47:31,12:47:31,2646,11,,,,2062.23,0
332120,12:48:00,12:48:00,2647,12,,,,2200.4,
332120,12:48:30,12:48:30,2648,13,,,,2331.8,0
332120,12:50:11,12:50:11,2649,14,,,,2638.72,0
332120,12:51:37,12:51:37,2650,15,,,,2975.6,0
332120,12:52:15,12:52:15,2651,16,,,,3156,0
332120,12:53:15,12:53:15,2652,17,,,,3348.55,0
332120,12:54:48,12:54:48,2653,18,,,,3602.24,0
332120,12:56:00,12:56:00,2654,19,,,,3807.14,0
332120,12:58:26,12:58:26,9450,20,,,,4193.78,0
332120,13:02:00,13:02:00,9449,21,,,,4872.39,
332120,13:04:05,13:04:05,2659,22,,,,5494.09,0
332120,13:05:00,13:05:00,9868,23,,,,5758.13,
332120,13:07:06,13:07:06,2660,24,,,,6008.98,0
332120,13:09:00,13:09:00,9929,25,,,,6303.61,
332120,13:09:38,13:09:38,2663,26,,,,6551.14,0
332120,13:10:57,13:10:57,4972,27,,,,6889.86,0
332120,13:11:26,13:11:26,4973,28,,,,7070.72,0
332120,13:12:00,13:12:00,4974,29,,,,7227.71,
332120,13:14:30,13:14:30,4976,30,,,,7739.78,0
332120,13:15:41,13:15:41,4977,31,,,,7958.82,0
332120,13:16:49,13:16:49,4304,32,,,,8199,0
332120,13:17:54,13:17:54,4305,33,,,,8387.9,0
332120,13:18:55,13:18:55,4306,34,,,,8564.42,0
332120,13:19:59,13:19:59,4307,35,,,,8808.87,0
332120,13:20:28,13:20:28,4308,36,,,,8904.81,0
332120,13:21:18,13:21:18,7929,37,,,,9099.13,0
332120,13:25:00,13:25:00,4310,38,,,,9726.4,
332120,13:29:57,13:29:57,990,39,,,,10281.46,0
332120,13:31:00,13:31:00,10737,40,,,,10507.8,
332120,13:32:30,13:32:30,10147,41,,,,11160.87,0
332120,13:34:28,13:34:28,8408,42,,,,12154.72,0
332120,13:34:56,13:34:56,10751,43,,,,12335.05,0
332120,13:35:47,13:35:47,792,44,,,,12868.3,0
332120,13:36:25,13:36:25,793,45,,,,13313.44,0
332120,13:37:00,13:37:00,94,46,,,,13673.67,
332120,13:38:05,13:38:05,95,47,,,,14759.75,0
332120,13:38:26,13:38:26,96,48,,,,15212.56,0
332120,13:38:54,13:38:54,97,49,,,,15743.22,0
332120,13:39:21,13:39:21,98,50,,,,16336.07,0
332120,13:40:00,13:40:00,9952,51,,1,,17015.15,
332130,12:38:00,12:38:00,10157,1,,,1,0,
332130,12:39:56,12:39:56,10156,2,,,,356.43,0
332130,12:41:06,12:41:06,2641,3,,,,643.42,0
332130,12:41:24,12:41:24,7246,4,,,,691,0
332130,12:42:07,12:42:07,8635,5,,,,831.12,0
332130,12:42:40,12:42:40,2643,6,,,,953.81,0
332130,12:43:29,12:43:29,584,7,,,,1163.06,0
332130,12:44:01,12:44:01,10304,8,,,,1268.86,0
332130,12:45:00,12:45:00,10043,9,,,,1490.28,
332130,12:46:51,12:46:51,2645,10,,,,1834.85,0
332130,12:47:31,12:47:31,2646,11,,,,2062.23,0
332130,12:48:00,12:48:00,2647,12,,,,2200.4,
332130,12:48:30,12:48:30,2648,13,,,,2331.8,0
332130,12:50:11,12:50:11,2649,14,,,,2638.72,0
332130,12:51:37,12:51:37,2650,15,,,,2975.6,0
332130,12:52:15,12:52:15,2651,16,,,,3156,0
332130,12:53:15,12:53:15,2652,17,,,,3348.55,0
332130,12:54:48,12:54:48,2653,18,,,,3602.24,0
332130,12:56:00,12:56:00,2654,19,,,,3807.14,0
332130,12:58:26,12:58:26,9450,20,,,,4193.78,0
332130,13:02:00,13:02:00,9449,21,,,,4872.39,
332130,13:04:05,13:04:05,2659,22,,,,5494.09,0
332130,13:05:00,13:05:00,9868,23,,,,5758.13,
332130,13:07:06,13:07:06,2660,24,,,,6008.98,0
332130,13:09:00,13:09:00,9929,25,,,,6303.61,
332130,13:09:38,13:09:38,2663,26,,,,6551.14,0
332130,13:10:57,13:10:57,4972,27,,,,6889.86,0
332130,13:11:26,13:11:26,4973,28,,,,7070.72,0
332130,13:12:00,13:12:00,4974,29,,,,7227.71,
332130,13:14:30,13:14:30,4976,30,,,,7739.78,0
332130,13:15:41,13:15:41,4977,31,,,,7958.82,0
332130,13:16:49,13:16:49,4304,32,,,,8199,0
332130,13:17:54,13:17:54,4305,33,,,,8387.9,0
332130,13:18:55,13:18:55,4306,34,,,,8564.42,0
332130,13:19:59,13:19:59,4307,35,,,,8808.87,0
332130,13:20:28,13:20:28,4308,36,,,,8904.81,0
332130,13:21:18,13:21:18,7929,37,,,,9099.13,0
332130,13:25:00,13:25:00,4310,38,,,,9726.4,
332130,13:29:57,13:29:57,990,39,,,,10281.46,0
332130,13:31:00,13:31:00,10737,40,,,,10507.8,
332130,13:32:30,13:32:30,10147,41,,,,11160.87,0
332130,13:34:28,13:34:28,8408,42,,,,12154.72,0
332130,13:34:56,13:34:56,10751,43,,,,12335.05,0
332130,13:35:47,13:35:47,792,44,,,,12868.3,0
332130,13:36:25,13:36:25,793,45,,,,13313.44,0
332130,13:37:00,13:37:00,94,46,,,,13673.67,
332130,13:38:05,13:38:05,95,47,,,,14759.75,0
332130,13:38:26,13:38:26,96,48,,,,15212.56,0
332130,13:38:54,13:38:54,97,49,,,,15743.22,0
332130,13:39:21,13:39:21,98,50,,,,16336.07,0
332130,13:40:00,13:40:00,9952,51,,1,,17015.15,
334020,20:11:00,20:11:00,10157,1,,,1,0,
334020,20:12:40,20:12:40,10156,2,,,,356.43,0
334020,20:13:40,20:13:40,2641,3,,,,643.42,0
334020,20:13:55,20:13:55,7246,4,,,,691,0
334020,20:14:32,20:14:32,8635,5,,,,831.12,0
334020,20:15:00,20:15:00,2643,6,,,,953.81,0
334020,20:15:42,20:15:42,584,7,,,,1163.06,0
334020,20:16:10,20:16:10,10304,8,,,,1268.86,0
334020,20:17:00,20:17:00,10043,9,,,,1490.28,
334020,20:18:14,20:18:14,2645,10,,,,1834.85,0
334020,20:18:40,20:18:40,2646,11,,,,2062.23,0
334020,20:19:00,20:19:00,2647,12,,,,2200.4,
334020,20:19:27,20:19:27,2648,13,,,,2331.8,0
334020,20:21:01,20:21:01,2649,14,,,,2638.72,0
334020,20:22:21,20:22:21,2650,15,,,,2975.6,0
334020,20:22:56,20:22:56,2651,16,,,,3156,0
334020,20:23:52,20:23:52,2652,17,,,,3348.55,0
334020,20:25:19,20:25:19,2653,18,,,,3602.24,0
334020,20:26:25,20:26:25,2654,19,,,,3807.14,0
334020,20:28:41,20:28:41,9450,20,,,,4193.78,0
334020,20:32:00,20:32:00,9449,21,,,,4872.39,
334020,20:34:05,20:34:05,2659,22,,,,5494.09,0
334020,20:35:00,20:35:00,9868,23,,,,5758.13,
334020,20:36:03,20:36:03,2660,24,,,,6008.98,0
334020,20:37:00,20:37:00,9929,25,,,,6303.61,
334020,20:37:38,20:37:38,2663,26,,,,6551.14,0
334020,20:38:57,20:38:57,4972,27,,,,6889.86,0
334020,20:39:26,20:39:26,4973,28,,,,7070.72,0
334020,20:40:00,20:40:00,4974,29,,,,7227.71,
334020,20:42:07,20:42:07,4976,30,,,,7739.78,0
334020,20:43:07,20:43:07,4977,31,,,,7958.82,0
334020,20:44:05,20:44:05,4304,32,,,,8199,0
334020,20:44:59,20:44:59,4305,33,,,,8387.9,0
334020,20:45:51,20:45:51,4306,34,,,,8564.42,0
334020,20:46:45,20:46:45,4307,35,,,,8808.87,0
334020,20:47:09,20:47:09,4308,36,,,,8904.81,0
334020,20:47:52,20:47:52,7929,37,,,,9099.13,0
334020,20:51:00,20:51:00,4310,38,,,,9726.4,
334020,20:55:57,20:55:57,990,39,,,,10281.46,0
334020,20:57:00,20:57:00,10737,40,,,,10507.8,
334020,20:58:30,20:58:30,10147,41,,,,11160.87,0
334020,21:00:28,21:00:28,8408,42,,,,12154.72,0
334020,21:00:56,21:00:56,10751,43,,,,12335.05,0
334020,21:01:47,21:01:47,792,44,,,,12868.3,0
334020,21:02:25,21:02:25,793,45,,,,13313.44,0
334020,21:03:00,21:03:00,94,46,,,,13673.67,
334020,21:04:26,21:04:26,95,47,,,,14759.75,0
334020,21:04:55,21:04:55,96,48,,,,15212.56,0
334020,21:05:33,21:05:33,97,49,,,,15743.22,0
334020,21:06:08,21:06:08,98,50,,,,16336.07,0
334020,21:07:00,21:07:00,9952,51,,1,,17015.15,
334030,20:11:00,20:11:00,10157,1,,,1,0,
334030,20:12:40,20:12:40,10156,2,,,,356.43,0
334030,20:13:40,20:13:40,2641,3,,,,643.42,0
334030,20:13:55,20:13:55,7246,4,,,,691,0
334030,20:14:32,20:14:32,8635,5,,,,831.12,0
334030,20:15:00,20:15:00,2643,6,,,,953.81,0
334030,20:15:42,20:15:42,584,7,,,,1163.06,0
334030,20:16:10,20:16:10,10304,8,,,,1268.86,0
334030,20:17:00,20:17:00,10043,9,,,,1490.28,
334030,20:18:14,20:18:14,2645,10,,,,1834.85,0
334030,20:18:40,20:18:40,2646,11,,,,2062.23,0
334030,20:19:00,20:19:00,2647,12,,,,2200.4,
334030,20:19:27,20:19:27,2648,13,,,,2331.8,0
334030,20:21:01,20:21:01,2649,14,,,,2638.72,0
334030,20:22:21,20:22:21,2650,15,,,,2975.6,0
334030,20:22:56,20:22:56,2651,16,,,,3156,0
334030,20:23:52,20:23:52,2652,17,,,,3348.55,0
334030,20:25:19,20:25:19,2653,18,,,,3602.24,0
334030,20:26:25,20:26:25,2654,19,,,,3807.14,0
334030,20:28:41,20:28:41,9450,20,,,,4193.78,0
334030,20:32:00,20:32:00,9449,21,,,,4872.39,
334030,20:34:05,20:34:05,2659,22,,,,5494.09,0
334030,20:35:00,20:35:00,9868,23,,,,5758.13,
334030,20:36:03,20:36:03,2660,24,,,,6008.98,0
334030,20:37:00,20:37:00,9929,25,,,,6303.61,
334030,20:37:38,20:37:38,2663,26,,,,6551.14,0
334030,20:38:57,20:38:57,4972,27,,,,6889.86,0
334030,20:39:26,20:39:26,4973,28,,,,7070.72,0
334030,20:40:00,20:40:00,4974,29,,,,7227.71,
334030,20:42:07,20:42:07,4976,30,,,,7739.78,0
334030,20:43:07,20:43:07,4977,31,,,,7958.82,0
334030,20:44:05,20:44:05,4304,32,,,,8199,0
334030,20:44:59,20:44:59,4305,33,,,,8387.9,0
334030,20:45:51,20:45:51,4306,34,,,,8564.42,0
334030,20:46:45,20:46:45,4307,35,,,,8808.87,0
334030,20:47:09,20:47:09,4308,36,,,,8904.81,0
334030,20:47:52,20:47:52,7929,37,,,,9099.13,0
334030,20:51:00,20:51:00,4310,38,,,,9726.4,
334030,20:55:57,20:55:57,990,39,,,,10281.46,0
334030,20:57:00,20:57:00,10737,40,,,,10507.8,
334030,20:58:30,20:58:30,10147,41,,,,11160.87,0
334030,21:00:28,21:00:28,8408,42,,,,12154.72,0
334030,21:00:56,21:00:56,10751,43,,,,12335.05,0
334030,21:01:47,21:01:47,792,44,,,,12868.3,0
334030,21:02:25,21:02:25,793,45,,,,13313.44,0
334030,21:03:00,21:03:00,94,46,,,,13673.67,
334030,21:04:26,21:04:26,95,47,,,,14759.75,0
334030,21:04:55,21:04:55,96,48,,,,15212.56,0
334030,21:05:33,21:05:33,97,49,,,,15743.22,0
334030,21:06:08,21:06:08,98,50,,,,16336.07,0
334030,21:07:00,21:07:00,9952,51,,1,,17015.15,
334040,20:11:00,20:11:00,10157,1,,,1,0,
334040,20:12:40,20:12:40,10156,2,,,,356.43,0
334040,20:13:40,20:13:40,2641,3,,,,643.42,0
334040,20:13:55,20:13:55,7246,4,,,,691,0
334040,20:14:32,20:14:32,8635,5,,,,831.12,0
334040,20:15:00,20:15:00,2643,6,,,,953.81,0
334040,20:15:42,20:15:42,584,7,,,,1163.06,0
334040,20:16:10,20:16:10,10304,8,,,,1268.86,0
334040,20:17:00,20:17:00,10043,9,,,,1490.28,
334040,20:18:14,20:18:14,2645,10,,,,1834.85,0
334040,20:18:40,20:18:40,2646,11,,,,2062.23,0
334040,20:19:00,20:19:00,2647,12,,,,2200.4,
334040,20:19:27,20:19:27,2648,13,,,,2331.8,0
334040,20:21:01,20:21:01,2649,14,,,,2638.72,0
334040,20:22:21,20:22:21,2650,15,,,,2975.6,0
334040,20:22:56,20:22:56,2651,16,,,,3156,0
334040,20:23:52,20:23:52,2652,17,,,,3348.55,0
334040,20:25:19,20:25:19,2653,18,,,,3602.24,0
334040,20:26:25,20:26:25,2654,19,,,,3807.14,0
334040,20:28:41,20:28:41,9450,20,,,,4193.78,0
334040,20:32:00,20:32:00,9449,21,,,,4872.39,
334040,20:34:05,20:34:05,2659,22,,,,5494.09,0
334040,20:35:00,20:35:00,9868,23,,,,5758.13,
334040,20:36:03,20:36:03,2660,24,,,,6008.98,0
334040,20:37:00,20:37:00,9929,25,,,,6303.61,
334040,20:37:38,20:37:38,2663,26,,,,6551.14,0
334040,20:38:57,20:38:57,4972,27,,,,6889.86,0
334040,20:39:26,20:39:26,4973,28,,,,7070.72,0
334040,20:40:00,20:40:00,4974,29,,,,7227.71,
334040,20:42:07,20:42:07,4976,30,,,,7739.78,0
334040,20:43:07,20:43:07,4977,31,,,,7958.82,0
334040,20:44:05,20:44:05,4304,32,,,,8199,0
334040,20:44:59,20:44:59,4305,33,,,,8387.9,0
334040,20:45:51,20:45:51,4306,34,,,,8564.42,0
334040,20:46:45,20:46:45,4307,35,,,,8808.87,0
334040,20:47:09,20:47:09,4308,36,,,,8904.81,0
334040,20:47:52,20:47:52,7929,37,,,,9099.13,0
334040,20:51:00,20:51:00,4310,38,,,,9726.4,
334040,20:55:57,20:55:57,990,39,,,,10281.46,0
334040,20:57:00,20:57:00,10737,40,,,,10507.8,
334040,20:58:30,20:58:30,10147,41,,,,11160.87,0
334040,21:00:28,21:00:28,8408,42,,,,12154.72,0
334040,21:00:56,21:00:56,10751,43,,,,12335.05,0
334040,21:01:47,21:01:47,792,44,,,,12868.3,0
334040,21:02:25,21:02:25,793,45,,,,13313.44,0
334040,21:03:00,21:03:00,94,46,,,,13673.67,
334040,21:04:26,21:04:26,95,47,,,,14759.75,0
334040,21:04:55,21:04:55,96,48,,,,15212.56,0
334040,21:05:33,21:05:33,97,49,,,,15743.22,0
334040,21:06:08,21:06:08,98,50,,,,16336.07,0
334040,21:07:00,21:07:00,9952,51,,1,,17015.15,
334050,20:11:00,20:11:00,10157,1,,,1,0,
334050,20:12:40,20:12:40,10156,2,,,,356.43,0
334050,20:13:40,20:13:40,2641,3,,,,643.42,0
334050,20:13:55,20:13:55,7246,4,,,,691,0
334050,20:14:32,20:14:32,8635,5,,,,831.12,0
334050,20:15:00,20:15:00,2643,6,,,,953.81,0
334050,20:15:42,20:15:42,584,7,,,,1163.06,0
334050,20:16:10,20:16:10,10304,8,,,,1268.86,0
334050,20:17:00,20:17:00,10043,9,,,,1490.28,
334050,20:18:14,20:18:14,2645,10,,,,1834.85,0
334050,20:18:40,20:18:40,2646,11,,,,2062.23,0
334050,20:19:00,20:19:00,2647,12,,,,2200.4,
334050,20:19:27,20:19:27,2648,13,,,,2331.8,0
334050,20:21:01,20:21:01,2649,14,,,,2638.72,0
334050,20:22:21,20:22:21,2650,15,,,,2975.6,0
334050,20:22:56,20:22:56,2651,16,,,,3156,0
334050,20:23:52,20:23:52,2652,17,,,,3348.55,0
334050,20:25:19,20:25:19,2653,18,,,,3602.24,0
334050,20:26:25,20:26:25,2654,19,,,,3807.14,0
334050,20:28:41,20:28:41,9450,20,,,,4193.78,0
334050,20:32:00,20:32:00,9449,21,,,,4872.39,
334050,20:34:05,20:34:05,2659,22,,,,5494.09,0
334050,20:35:00,20:35:00,9868,23,,,,5758.13,
334050,20:36:03,20:36:03,2660,24,,,,6008.98,0
334050,20:37:00,20:37:00,9929,25,,,,6303.61,
334050,20:37:38,20:37:38,2663,26,,,,6551.14,0
334050,20:38:57,20:38:57,4972,27,,,,6889.86,0
334050,20:39:26,20:39:26,4973,28,,,,7070.72,0
334050,20:40:00,20:40:00,4974,29,,,,7227.71,
334050,20:42:07,20:42:07,4976,30,,,,7739.78,0
334050,20:43:07,20:43:07,4977,31,,,,7958.82,0
334050,20:44:05,20:44:05,4304,32,,,,8199,0
334050,20:44:59,20:44:59,4305,33,,,,8387.9,0
334050,20:45:51,20:45:51,4306,34,,,,8564.42,0
334050,20:46:45,20:46:45,4307,35,,,,8808.87,0
334050,20:47:09,20:47:09,4308,36,,,,8904.81,0
334050,20:47:52,20:47:52,7929,37,,,,9099.13,0
334050,20:51:00,20:51:00,4310,38,,,,9726.4,
334050,20:55:57,20:55:57,990,39,,,,10281.46,0
334050,20:57:00,20:57:00,10737,40,,,,10507.8,
334050,20:58:30,20:58:30,10147,41,,,,11160.87,0
334050,21:00:28,21:00:28,8408,42,,,,12154.72,0
334050,21:00:56,21:00:56,10751,43,,,,12335.05,0
334050,21:01:47,21:01:47,792,44,,,,12868.3,0
334050,21:02:25,21:02:25,793,45,,,,13313.44,0
334050,21:03:00,21:03:00,94,46,,,,13673.67,
334050,21:04:26,21:04:26,95,47,,,,14759.75,0
334050,21:04:55,21:04:55,96,48,,,,15212.56,0
334050,21:05:33,21:05:33,97,49,,,,15743.22,0
334050,21:06:08,21:06:08,98,50,,,,16336.07,0
334050,21:07:00,21:07:00,9952,51,,1,,17015.15,
334060,20:11:00,20:11:00,10157,1,,,1,0,
334060,20:12:40,20:12:40,10156,2,,,,356.43,0
334060,20:13:40,20:13:40,2641,3,,,,643.42,0
334060,20:13:55,20:13:55,7246,4,,,,691,0
334060,20:14:32,20:14:32,8635,5,,,,831.12,0
334060,20:15:00,20:15:00,2643,6,,,,953.81,0
334060,20:15:42,20:15:42,584,7,,,,1163.06,0
334060,20:16:10,20:16:10,10304,8,,,,1268.86,0
334060,20:17:00,20:17:00,10043,9,,,,1490.28,
334060,20:18:14,20:18:14,2645,10,,,,1834.85,0
334060,20:18:40,20:18:40,2646,11,,,,2062.23,0
334060,20:19:00,20:19:00,2647,12,,,,2200.4,
334060,20:19:27,20:19:27,2648,13,,,,2331.8,0
334060,20:21:01,20:21:01,2649,14,,,,2638.72,0
334060,20:22:21,20:22:21,2650,15,,,,2975.6,0
334060,20:22:56,20:22:56,2651,16,,,,3156,0
334060,20:23:52,20:23:52,2652,17,,,,3348.55,0
334060,20:25:19,20:25:19,2653,18,,,,3602.24,0
334060,20:26:25,20:26:25,2654,19,,,,3807.14,0
334060,20:28:41,20:28:41,9450,20,,,,4193.78,0
334060,20:32:00,20:32:00,9449,21,,,,4872.39,
334060,20:34:05,20:34:05,2659,22,,,,5494.09,0
334060,20:35:00,20:35:00,9868,23,,,,5758.13,
334060,20:36:03,20:36:03,2660,24,,,,6008.98,0
334060,20:37:00,20:37:00,9929,25,,,,6303.61,
334060,20:37:38,20:37:38,2663,26,,,,6551.14,0
334060,20:38:57,20:38:57,4972,27,,,,6889.86,0
334060,20:39:26,20:39:26,4973,28,,,,7070.72,0
334060,20:40:00,20:40:00,4974,29,,,,7227.71,
334060,20:42:07,20:42:07,4976,30,,,,7739.78,0
334060,20:43:07,20:43:07,4977,31,,,,7958.82,0
334060,20:44:05,20:44:05,4304,32,,,,8199,0
334060,20:44:59,20:44:59,4305,33,,,,8387.9,0
334060,20:45:51,20:45:51,4306,34,,,,8564.42,0
334060,20:46:45,20:46:45,4307,35,,,,8808.87,0
334060,20:47:09,20:47:09,4308,36,,,,8904.81,0
334060,20:47:52,20:47:52,7929,37,,,,9099.13,0
334060,20:51:00,20:51:00,4310,38,,,,9726.4,
334060,20:55:57,20:55:57,990,39,,,,10281.46,0
334060,20:57:00,20:57:00,10737,40,,,,10507.8,
334060,20:58:30,20:58:30,10147,41,,,,11160.87,0
334060,21:00:28,21:00:28,8408,42,,,,12154.72,0
334060,21:00:56,21:00:56,10751,43,,,,12335.05,0
334060,21:01:47,21:01:47,792,44,,,,12868.3,0
334060,21:02:25,21:02:25,793,45,,,,13313.44,0
334060,21:03:00,21:03:00,94,46,,,,13673.67,
334060,21:04:26,21:04:26,95,47,,,,14759.75,0
334060,21:04:55,21:04:55,96,48,,,,15212.56,0
334060,21:05:33,21:05:33,97,49,,,,15743.22,0
334060,21:06:08,21:06:08,98,50,,,,16336.07,0
334060,21:07:00,21:07:00,9952,51,,1,,17015.15,
334080,20:11:00,20:11:00,10157,1,,,1,0,
334080,20:12:40,20:12:40,10156,2,,,,356.43,0
334080,20:13:40,20:13:40,2641,3,,,,643.42,0
334080,20:13:55,20:13:55,7246,4,,,,691,0
334080,20:14:32,20:14:32,8635,5,,,,831.12,0
334080,20:15:00,20:15:00,2643,6,,,,953.81,0
334080,20:15:42,20:15:42,584,7,,,,1163.06,0
334080,20:16:10,20:16:10,10304,8,,,,1268.86,0
334080,20:17:00,20:17:00,10043,9,,,,1490.28,
334080,20:18:14,20:18:14,2645,10,,,,1834.85,0
334080,20:18:40,20:18:40,2646,11,,,,2062.23,0
334080,20:19:00,20:19:00,2647,12,,,,2200.4,
334080,20:19:27,20:19:27,2648,13,,,,2331.8,0
334080,20:21:01,20:21:01,2649,14,,,,2638.72,0
334080,20:22:21,20:22:21,2650,15,,,,2975.6,0
334080,20:22:56,20:22:56,2651,16,,,,3156,0
334080,20:23:52,20:23:52,2652,17,,,,3348.55,0
334080,20:25:19,20:25:19,2653,18,,,,3602.24,0
334080,20:26:25,20:26:25,2654,19,,,,3807.14,0
334080,20:28:41,20:28:41,9450,20,,,,4193.78,0
334080,20:32:00,20:32:00,9449,21,,,,4872.39,
334080,20:34:05,20:34:05,2659,22,,,,5494.09,0
334080,20:35:00,20:35:00,9868,23,,,,5758.13,
334080,20:36:03,20:36:03,2660,24,,,,6008.98,0
334080,20:37:00,20:37:00,9929,25,,,,6303.61,
334080,20:37:38,20:37:38,2663,26,,,,6551.14,0
334080,20:38:57,20:38:57,4972,27,,,,6889.86,0
334080,20:39:26,20:39:26,4973,28,,,,7070.72,0
334080,20:40:00,20:40:00,4974,29,,,,7227.71,
334080,20:42:07,20:42:07,4976,30,,,,7739.78,0
334080,20:43:07,20:43:07,4977,31,,,,7958.82,0
334080,20:44:05,20:44:05,4304,32,,,,8199,0
334080,20:44:59,20:44:59,4305,33,,,,8387.9,0
334080,20:45:51,20:45:51,4306,34,,,,8564.42,0
334080,20:46:45,20:46:45,4307,35,,,,8808.87,0
334080,20:47:09,20:47:09,4308,36,,,,8904.81,0
334080,20:47:52,20:47:52,7929,37,,,,9099.13,0
334080,20:51:00,20:51:00,4310,38,,,,9726.4,
334080,20:55:57,20:55:57,990,39,,,,10281.46,0
334080,20:57:00,20:57:00,10737,40,,,,10507.8,
334080,20:58:30,20:58:30,10147,41,,,,11160.87,0
334080,21:00:28,21:00:28,8408,42,,,,12154.72,0
334080,21:00:56,21:00:56,10751,43,,,,12335.05,0
334080,21:01:47,21:01:47,792,44,,,,12868.3,0
334080,21:02:25,21:02:25,793,45,,,,13313.44,0
334080,21:03:00,21:03:00,94,46,,,,13673.67,
334080,21:04:26,21:04:26,95,47,,,,14759.75,0
334080,21:04:55,21:04:55,96,48,,,,15212.56,0
334080,21:05:33,21:05:33,97,49,,,,15743.22,0
334080,21:06:08,21:06:08,98,50,,,,16336.07,0
334080,21:07:00,21:07:00,9952,51,,1,,17015.15,
334090,20:11:00,20:11:00,10157,1,,,1,0,
334090,20:12:40,20:12:40,10156,2,,,,356.43,0
334090,20:13:40,20:13:40,2641,3,,,,643.42,0
334090,20:13:55,20:13:55,7246,4,,,,691,0
334090,20:14:32,20:14:32,8635,5,,,,831.12,0
334090,20:15:00,20:15:00,2643,6,,,,953.81,0
334090,20:15:42,20:15:42,584,7,,,,1163.06,0
334090,20:16:10,20:16:10,10304,8,,,,1268.86,0
334090,20:17:00,20:17:00,10043,9,,,,1490.28,
334090,20:18:14,20:18:14,2645,10,,,,1834.85,0
334090,20:18:40,20:18:40,2646,11,,,,2062.23,0
334090,20:19:00,20:19:00,2647,12,,,,2200.4,
334090,20:19:27,20:19:27,2648,13,,,,2331.8,0
334090,20:21:01,20:21:01,2649,14,,,,2638.72,0
334090,20:22:21,20:22:21,2650,15,,,,2975.6,0
334090,20:22:56,20:22:56,2651,16,,,,3156,0
334090,20:23:52,20:23:52,2652,17,,,,3348.55,0
334090,20:25:19,20:25:19,2653,18,,,,3602.24,0
334090,20:26:25,20:26:25,2654,19,,,,3807.14,0
334090,20:28:41,20:28:41,9450,20,,,,4193.78,0
334090,20:32:00,20:32:00,9449,21,,,,4872.39,
334090,20:34:05,20:34:05,2659,22,,,,5494.09,0
334090,20:35:00,20:35:00,9868,23,,,,5758.13,
334090,20:36:03,20:36:03,2660,24,,,,6008.98,0
334090,20:37:00,20:37:00,9929,25,,,,6303.61,
334090,20:37:38,20:37:38,2663,26,,,,6551.14,0
334090,20:38:57,20:38:57,4972,27,,,,6889.86,0
334090,20:39:26,20:39:26,4973,28,,,,7070.72,0
334090,20:40:00,20:40:00,4974,29,,,,7227.71,
334090,20:42:07,20:42:07,4976,30,,,,7739.78,0
334090,20:43:07,20:43:07,4977,31,,,,7958.82,0
334090,20:44:05,20:44:05,4304,32,,,,8199,0
334090,20:44:59,20:44:59,4305,33,,,,8387.9,0
334090,20:45:51,20:45:51,4306,34,,,,8564.42,0
334090,20:46:45,20:46:45,4307,35,,,,8808.87,0
334090,20:47:09,20:47:09,4308,36,,,,8904.81,0
334090,20:47:52,20:47:52,7929,37,,,,9099.13,0
334090,20:51:00,20:51:00,4310,38,,,,9726.4,
334090,20:55:57,20:55:57,990,39,,,,10281.46,0
334090,20:57:00,20:57:00,10737,40,,,,10507.8,
334090,20:58:30,20:58:30,10147,41,,,,11160.87,0
334090,21:00:28,21:00:28,8408,42,,,,12154.72,0
334090,21:00:56,21:00:56,10751,43,,,,12335.05,0
334090,21:01:47,21:01:47,792,44,,,,12868.3,0
334090,21:02:25,21:02:25,793,45,,,,13313.44,0
334090,21:03:00,21:03:00,94,46,,,,13673.67,
334090,21:04:26,21:04:26,95,47,,,,14759.75,0
334090,21:04:55,21:04:55,96,48,,,,15212.56,0
334090,21:05:33,21:05:33,97,49,,,,15743.22,0
334090,21:06:08,21:06:08,98,50,,,,16336.07,0
334090,21:07:00,21:07:00,9952,51,,1,,17015.15,
334120,20:11:00,20:11:00,10157,1,,,1,0,
334120,20:12:40,20:12:40,10156,2,,,,356.43,0
334120,20:13:40,20:13:40,2641,3,,,,643.42,0
334120,20:13:55,20:13:55,7246,4,,,,691,0
334120,20:14:32,20:14:32,8635,5,,,,831.12,0
334120,20:15:00,20:15:00,2643,6,,,,953.81,0
334120,20:15:42,20:15:42,584,7,,,,1163.06,0
334120,20:16:10,20:16:10,10304,8,,,,1268.86,0
334120,20:17:00,20:17:00,10043,9,,,,1490.28,
334120,20:18:14,20:18:14,2645,10,,,,1834.85,0
334120,20:18:40,20:18:40,2646,11,,,,2062.23,0
334120,20:19:00,20:19:00,2647,12,,,,2200.4,
334120,20:19:27,20:19:27,2648,13,,,,2331.8,0
334120,20:21:01,20:21:01,2649,14,,,,2638.72,0
334120,20:22:21,20:22:21,2650,15,,,,2975.6,0
334120,20:22:56,20:22:56,2651,16,,,,3156,0
334120,20:23:52,20:23:52,2652,17,,,,3348.55,0
334120,20:25:19,20:25:19,2653,18,,,,3602.24,0
334120,20:26:25,20:26:25,2654,19,,,,3807.14,0
334120,20:28:41,20:28:41,9450,20,,,,4193.78,0
334120,20:32:00,20:32:00,9449,21,,,,4872.39,
334120,20:34:05,20:34:05,2659,22,,,,5494.09,0
334120,20:35:00,20:35:00,9868,23,,,,5758.13,
334120,20:36:03,20:36:03,2660,24,,,,6008.98,0
334120,20:37:00,20:37:00,9929,25,,,,6303.61,
334120,20:37:38,20:37:38,2663,26,,,,6551.14,0
334120,20:38:57,20:38:57,4972,27,,,,6889.86,0
334120,20:39:26,20:39:26,4973,28,,,,7070.72,0
334120,20:40:00,20:40:00,4974,29,,,,7227.71,
334120,20:42:07,20:42:07,4976,30,,,,7739.78,0
334120,20:43:07,20:43:07,4977,31,,,,7958.82,0
334120,20:44:05,20:44:05,4304,32,,,,8199,0
334120,20:44:59,20:44:59,4305,33,,,,8387.9,0
334120,20:45:51,20:45:51,4306,34,,,,8564.42,0
334120,20:46:45,20:46:45,4307,35,,,,8808.87,0
334120,20:47:09,20:47:09,4308,36,,,,8904.81,0
334120,20:47:52,20:47:52,7929,37,,,,9099.13,0
334120,20:51:00,20:51:00,4310,38,,,,9726.4,
334120,20:55:57,20:55:57,990,39,,,,10281.46,0
334120,20:57:00,20:57:00,10737,40,,,,10507.8,
334120,20:58:30,20:58:30,10147,41,,,,11160.87,0
334120,21:00:28,21:00:28,8408,42,,,,12154.72,0
334120,21:00:56,21:00:56,10751,43,,,,12335.05,0
334120,21:01:47,21:01:47,792,44,,,,12868.3,0
334120,21:02:25,21:02:25,793,45,,,,13313.44,0
334120,21:03:00,21:03:00,94,46,,,,13673.67,
334120,21:04:26,21:04:26,95,47,,,,14759.75,0
334120,21:04:55,21:04:55,96,48,,,,15212.56,0
334120,21:05:33,21:05:33,97,49,,,,15743.22,0
334120,21:06:08,21:06:08,98,50,,,,16336.07,0
334120,21:07:00,21:07:00,9952,51,,1,,17015.15,
334130,20:11:00,20:11:00,10157,1,,,1,0,
334130,20:12:40,20:12:40,10156,2,,,,356.43,0
334130,20:13:40,20:13:40,2641,3,,,,643.42,0
334130,20:13:55,20:13:55,7246,4,,,,691,0
334130,20:14:32,20:14:32,8635,5,,,,831.12,0
334130,20:15:00,20:15:00,2643,6,,,,953.81,0
334130,20:15:42,20:15:42,584,7,,,,1163.06,0
334130,20:16:10,20:16:10,10304,8,,,,1268.86,0
334130,20:17:00,20:17:00,10043,9,,,,1490.28,
334130,20:18:14,20:18:14,2645,10,,,,1834.85,0
334130,20:18:40,20:18:40,2646,11,,,,2062.23,0
334130,20:19:00,20:19:00,2647,12,,,,2200.4,
334130,20:19:27,20:19:27,2648,13,,,,2331.8,0
334130,20:21:01,20:21:01,2649,14,,,,2638.72,0
334130,20:22:21,20:22:21,2650,15,,,,2975.6,0
334130,20:22:56,20:22:56,2651,16,,,,3156,0
334130,20:23:52,20:23:52,2652,17,,,,3348.55,0
334130,20:25:19,20:25:19,2653,18,,,,3602.24,0
334130,20:26:25,20:26:25,2654,19,,,,3807.14,0
334130,20:28:41,20:28:41,9450,20,,,,4193.78,0
334130,20:32:00,20:32:00,9449,21,,,,4872.39,
334130,20:34:05,20:34:05,2659,22,,,,5494.09,0
334130,20:35:00,20:35:00,9868,23,,,,5758.13,
334130,20:36:03,20:36:03,2660,24,,,,6008.98,0
334130,20:37:00,20:37:00,9929,25,,,,6303.61,
334130,20:37:38,20:37:38,2663,26,,,,6551.14,0
334130,20:38:57,20:38:57,4972,27,,,,6889.86,0
334130,20:39:26,20:39:26,4973,28,,,,7070.72,0
334130,20:40:00,20:40:00,4974,29,,,,7227.71,
334130,20:42:07,20:42:07,4976,30,,,,7739.78,0
334130,20:43:07,20:43:07,4977,31,,,,7958.82,0
334130,20:44:05,20:44:05,4304,32,,,,8199,0
334130,20:44:59,20:44:59,4305,33,,,,8387.9,0
334130,20:45:51,20:45:51,4306,34,,,,8564.42,0
334130,20:46:45,20:46:45,4307,35,,,,8808.87,0
334130,20:47:09,20:47:09,4308,36,,,,8904.81,0
334130,20:47:52,20:47:52,7929,37,,,,9099.13,0
334130,20:51:00,20:51:00,4310,38,,,,9726.4,
334130,20:55:57,20:55:57,990,39,,,,10281.46,0
334130,20:57:00,20:57:00,10737,40,,,,10507.8,
334130,20:58:30,20:58:30,10147,41,,,,11160.87,0
334130,21:00:28,21:00:28,8408,42,,,,12154.72,0
334130,21:00:56,21:00:56,10751,43,,,,12335.05,0
334130,21:01:47,21:01:47,792,44,,,,12868.3,0
334130,21:02:25,21:02:25,793,45,,,,13313.44,0
334130,21:03:00,21:03:00,94,46,,,,13673.67,
334130,21:04:26,21:04:26,95,47,,,,14759.75,0
334130,21:04:55,21:04:55,96,48,,,,15212.56,0
334130,21:05:33,21:05:33,97,49,,,,15743.22,0
334130,21:06:08,21:06:08,98,50,,,,16336.07,0
334130,21:07:00,21:07:00,9952,51,,1,,17015.15,
3419020,14:57:00,14:57:00,9929,1,,,1,0,
3419020,14:57:51,14:57:51,2663,2,,,,247.53,0
3419020,14:59:36,14:59:36,4972,3,,,,586.25,0
3419020,15:00:15,15:00:15,4973,4,,,,767.11,0
3419020,15:01:00,15:01:00,4974,5,,,,924.1,
3419020,15:03:41,15:03:41,4976,6,,,,1436.17,0
3419020,15:04:58,15:04:58,4977,7,,,,1655.21,0
3419020,15:06:12,15:06:12,4304,8,,,,1895.39,0
3419020,15:07:21,15:07:21,4305,9,,,,2084.29,0
3419020,15:08:26,15:08:26,4306,10,,,,2260.81,0
3419020,15:09:36,15:09:36,4307,11,,,,2505.26,0
3419020,15:10:07,15:10:07,4308,12,,,,2601.2,0
3419020,15:11:01,15:11:01,7929,13,,,,2795.52,0
3419020,15:15:00,15:15:00,4310,14,,,,3422.79,
3419020,15:21:32,15:21:32,990,15,,,,3977.85,0
3419020,15:23:00,15:23:00,10737,16,,,,4201.48,
3419020,15:24:44,15:24:44,10147,17,,,,4854.55,0
3419020,15:27:02,15:27:02,8408,18,,,,5848.4,0
3419020,15:27:36,15:27:36,10751,19,,,,6029.89,0
3419020,15:28:35,15:28:35,792,20,,,,6563.14,0
3419020,15:29:19,15:29:19,793,21,,,,7008.28,0
3419020,15:30:00,15:30:00,94,22,,,,7368.51,
3419020,15:31:24,15:31:24,95,23,,,,8454.59,0
3419020,15:31:52,15:31:52,96,24,,,,8907.4,0
3419020,15:32:29,15:32:29,97,25,,,,9438.06,0
3419020,15:33:03,15:33:03,98,26,,,,10030.91,0
3419020,15:34:00,15:34:00,9952,27,,1,,10714.7,
3419030,14:57:00,14:57:00,9929,1,,,1,0,
3419030,14:57:51,14:57:51,2663,2,,,,247.53,0
3419030,14:59:36,14:59:36,4972,3,,,,586.25,0
3419030,15:00:15,15:00:15,4973,4,,,,767.11,0
3419030,15:01:00,15:01:00,4974,5,,,,924.1,
3419030,15:03:41,15:03:41,4976,6,,,,1436.17,0
3419030,15:04:58,15:04:58,4977,7,,,,1655.21,0
3419030,15:06:12,15:06:12,4304,8,,,,1895.39,0
3419030,15:07:21,15:07:21,4305,9,,,,2084.29,0
3419030,15:08:26,15:08:26,4306,10,,,,2260.81,0
3419030,15:09:36,15:09:36,4307,11,,,,2505.26,0
3419030,15:10:07,15:10:07,4308,12,,,,2601.2,0
3419030,15:11:01,15:11:01,7929,13,,,,2795.52,0
3419030,15:15:00,15:15:00,4310,14,,,,3422.79,
3419030,15:21:32,15:21:32,990,15,,,,3977.85,0
3419030,15:23:00,15:23:00,10737,16,,,,4201.48,
3419030,15:24:44,15:24:44,10147,17,,,,4854.55,0
3419030,15:27:02,15:27:02,8408,18,,,,5848.4,0
3419030,15:27:36,15:27:36,10751,19,,,,6029.89,0
3419030,15:28:35,15:28:35,792,20,,,,6563.14,0
3419030,15:29:19,15:29:19,793,21,,,,7008.28,0
3419030,15:30:00,15:30:00,94,22,,,,7368.51,
3419030,15:31:24,15:31:24,95,23,,,,8454.59,0
3419030,15:31:52,15:31:52,96,24,,,,8907.4,0
3419030,15:32:29,15:32:29,97,25,,,,9438.06,0
3419030,15:33:03,15:33:03,98,26,,,,10030.91,0
3419030,15:34:00,15:34:00,9952,27,,1,,10714.7,
3419040,14:57:00,14:57:00,9929,1,,,1,0,
3419040,14:57:51,14:57:51,2663,2,,,,247.53,0
3419040,14:59:36,14:59:36,4972,3,,,,586.25,0
3419040,15:00:15,15:00:15,4973,4,,,,767.11,0
3419040,15:01:00,15:01:00,4974,5,,,,924.1,
3419040,15:03:41,15:03:41,4976,6,,,,1436.17,0
3419040,15:04:58,15:04:58,4977,7,,,,1655.21,0
3419040,15:06:12,15:06:12,4304,8,,,,1895.39,0
3419040,15:07:21,15:07:21,4305,9,,,,2084.29,0
3419040,15:08:26,15:08:26,4306,10,,,,2260.81,0
3419040,15:09:36,15:09:36,4307,11,,,,2505.26,0
3419040,15:10:07,15:10:07,4308,12,,,,2601.2,0
3419040,15:11:01,15:11:01,7929,13,,,,2795.52,0
3419040,15:15:00,15:15:00,4310,14,,,,3422.79,
3419040,15:21:32,15:21:32,990,15,,,,3977.85,0
3419040,15:23:00,15:23:00,10737,16,,,,4201.48,
3419040,15:24:44,15:24:44,10147,17,,,,4854.55,0
3419040,15:27:02,15:27:02,8408,18,,,,5848.4,0
3419040,15:27:36,15:27:36,10751,19,,,,6029.89,0
3419040,15:28:35,15:28:35,792,20,,,,6563.14,0
3419040,15:29:19,15:29:19,793,21,,,,7008.28,0
3419040,15:30:00,15:30:00,94,22,,,,7368.51,
3419040,15:31:24,15:31:24,95,23,,,,8454.59,0
3419040,15:31:52,15:31:52,96,24,,,,8907.4,0
3419040,15:32:29,15:32:29,97,25,,,,9438.06,0
3419040,15:33:03,15:33:03,98,26,,,,10030.91,0
3419040,15:34:00,15:34:00,9952,27,,1,,10714.7,
3419050,14:57:00,14:57:00,9929,1,,,1,0,
3419050,14:57:51,14:57:51,2663,2,,,,247.53,0
3419050,14:59:36,14:59:36,4972,3,,,,586.25,0
3419050,15:00:15,15:00:15,4973,4,,,,767.11,0
3419050,15:01:00,15:01:00,4974,5,,,,924.1,
3419050,15:03:41,15:03:41,4976,6,,,,1436.17,0
3419050,15:04:58,15:04:58,4977,7,,,,1655.21,0
3419050,15:06:12,15:06:12,4304,8,,,,1895.39,0
3419050,15:07:21,15:07:21,4305,9,,,,2084.29,0
3419050,15:08:26,15:08:26,4306,10,,,,2260.81,0
3419050,15:09:36,15:09:36,4307,11,,,,2505.26,0
3419050,15:10:07,15:10:07,4308,12,,,,2601.2,0
3419050,15:11:01,15:11:01,7929,13,,,,2795.52,0
3419050,15:15:00,15:15:00,4310,14,,,,3422.79,
3419050,15:21:32,15:21:32,990,15,,,,3977.85,0
3419050,15:23:00,15:23:00,10737,16,,,,4201.48,
3419050,15:24:44,15:24:44,10147,17,,,,4854.55,0
3419050,15:27:02,15:27:02,8408,18,,,,5848.4,0
3419050,15:27:36,15:27:36,10751,19,,,,6029.89,0
3419050,15:28:35,15:28:35,792,20,,,,6563.14,0
3419050,15:29:19,15:29:19,793,21,,,,7008.28,0
3419050,15:30:00,15:30:00,94,22,,,,7368.51,
3419050,15:31:24,15:31:24,95,23,,,,8454.59,0
3419050,15:31:52,15:31:52,96,24,,,,8907.4,0
3419050,15:32:29,15:32:29,97,25,,,,9438.06,0
3419050,15:33:03,15:33:03,98,26,,,,10030.91,0
3419050,15:34:00,15:34:00,9952,27,,1,,10714.7,
3419060,14:57:00,14:57:00,9929,1,,,1,0,
3419060,14:57:51,14:57:51,2663,2,,,,247.53,0
3419060,14:59:36,14:59:36,4972,3,,,,586.25,0
3419060,15:00:15,15:00:15,4973,4,,,,767.11,0
3419060,15:01:00,15:01:00,4974,5,,,,924.1,
3419060,15:03:41,15:03:41,4976,6,,,,1436.17,0
3419060,15:04:58,15:04:58,4977,7,,,,1655.21,0
3419060,15:06:12,15:06:12,4304,8,,,,1895.39,0
3419060,15:07:21,15:07:21,4305,9,,,,2084.29,0
3419060,15:08:26,15:08:26,4306,10,,,,2260.81,0
3419060,15:09:36,15:09:36,4307,11,,,,2505.26,0
3419060,15:10:07,15:10:07,4308,12,,,,2601.2,0
3419060,15:11:01,15:11:01,7929,13,,,,2795.52,0
3419060,15:15:00,15:15:00,4310,14,,,,3422.79,
3419060,15:21:32,15:21:32,990,15,,,,3977.85,0
3419060,15:23:00,15:23:00,10737,16,,,,4201.48,
3419060,15:24:44,15:24:44,10147,17,,,,4854.55,0
3419060,15:27:02,15:27:02,8408,18,,,,5848.4,0
3419060,15:27:36,15:27:36,10751,19,,,,6029.89,0
3419060,15:28:35,15:28:35,792,20,,,,6563.14,0
3419060,15:29:19,15:29:19,793,21,,,,7008.28,0
3419060,15:30:00,15:30:00,94,22,,,,7368.51,
3419060,15:31:24,15:31:24,95,23,,,,8454.59,0
3419060,15:31:52,15:31:52,96,24,,,,8907.4,0
3419060,15:32:29,15:32:29,97,25,,,,9438.06,0
3419060,15:33:03,15:33:03,98,26,,,,10030.91,0
3419060,15:34:00,15:34:00,9952,27,,1,,10714.7,
3419080,14:57:00,14:57:00,9929,1,,,1,0,
3419080,14:57:51,14:57:51,2663,2,,,,247.53,0
3419080,14:59:36,14:59:36,4972,3,,,,586.25,0
3419080,15:00:15,15:00:15,4973,4,,,,767.11,0
3419080,15:01:00,15:01:00,4974,5,,,,924.1,
3419080,15:03:41,15:03:41,4976,6,,,,1436.17,0
3419080,15:04:58,15:04:58,4977,7,,,,1655.21,0
3419080,15:06:12,15:06:12,4304,8,,,,1895.39,0
3419080,15:07:21,15:07:21,4305,9,,,,2084.29,0
3419080,15:08:26,15:08:26,4306,10,,,,2260.81,0
3419080,15:09:36,15:09:36,4307,11,,,,2505.26,0
3419080,15:10:07,15:10:07,4308,12,,,,2601.2,0
3419080,15:11:01,15:11:01,7929,13,,,,2795.52,0
3419080,15:15:00,15:15:00,4310,14,,,,3422.79,
3419080,15:21:32,15:21:32,990,15,,,,3977.85,0
3419080,15:23:00,15:23:00,10737,16,,,,4201.48,
3419080,15:24:44,15:24:44,10147,17,,,,4854.55,0
3419080,15:27:02,15:27:02,8408,18,,,,5848.4,0
3419080,15:27:36,15:27:36,10751,19,,,,6029.89,0
3419080,15:28:35,15:28:35,792,20,,,,6563.14,0
3419080,15:29:19,15:29:19,793,21,,,,7008.28,0
3419080,15:30:00,15:30:00,94,22,,,,7368.51,
3419080,15:31:24,15:31:24,95,23,,,,8454.59,0
3419080,15:31:52,15:31:52,96,24,,,,8907.4,0
3419080,15:32:29,15:32:29,97,25,,,,9438.06,0
3419080,15:33:03,15:33:03,98,26,,,,10030.91,0
3419080,15:34:00,15:34:00,9952,27,,1,,10714.7,
3419090,14:57:00,14:57:00,9929,1,,,1,0,
3419090,14:57:51,14:57:51,2663,2,,,,247.53,0
3419090,14:59:36,14:59:36,4972,3,,,,586.25,0
3419090,15:00:15,15:00:15,4973,4,,,,767.11,0
3419090,15:01:00,15:01:00,4974,5,,,,924.1,
3419090,15:03:41,15:03:41,4976,6,,,,1436.17,0
3419090,15:04:58,15:04:58,4977,7,,,,1655.21,0
3419090,15:06:12,15:06:12,4304,8,,,,1895.39,0
3419090,15:07:21,15:07:21,4305,9,,,,2084.29,0
3419090,15:08:26,15:08:26,4306,10,,,,2260.81,0
3419090,15:09:36,15:09:36,4307,11,,,,2505.26,0
3419090,15:10:07,15:10:07,4308,12,,,,2601.2,0
3419090,15:11:01,15:11:01,7929,13,,,,2795.52,0
3419090,15:15:00,15:15:00,4310,14,,,,3422.79,
3419090,15:21:32,15:21:32,990,15,,,,3977.85,0
3419090,15:23:00,15:23:00,10737,16,,,,4201.48,
3419090,15:24:44,15:24:44,10147,17,,,,4854.55,0
3419090,15:27:02,15:27:02,8408,18,,,,5848.4,0
3419090,15:27:36,15:27:36,10751,19,,,,6029.89,0
3419090,15:28:35,15:28:35,792,20,,,,6563.14,0
3419090,15:29:19,15:29:19,793,21,,,,7008.28,0
3419090,15:30:00,15:30:00,94,22,,,,7368.51,
3419090,15:31:24,15:31:24,95,23,,,,8454.59,0
3419090,15:31:52,15:31:52,96,24,,,,8907.4,0
3419090,15:32:29,15:32:29,97,25,,,,9438.06,0
3419090,15:33:03,15:33:03,98,26,,,,10030.91,0
3419090,15:34:00,15:34:00,9952,27,,1,,10714.7,
3419120,14:57:00,14:57:00,9929,1,,,1,0,
3419120,14:57:51,14:57:51,2663,2,,,,247.53,0
3419120,14:59:36,14:59:36,4972,3,,,,586.25,0
3419120,15:00:15,15:00:15,4973,4,,,,767.11,0
3419120,15:01:00,15:01:00,4974,5,,,,924.1,
3419120,15:03:41,15:03:41,4976,6,,,,1436.17,0
3419120,15:04:58,15:04:58,4977,7,,,,1655.21,0
3419120,15:06:12,15:06:12,4304,8,,,,1895.39,0
3419120,15:07:21,15:07:21,4305,9,,,,2084.29,0
3419120,15:08:26,15:08:26,4306,10,,,,2260.81,0
3419120,15:09:36,15:09:36,4307,11,,,,2505.26,0
3419120,15:10:07,15:10:07,4308,12,,,,2601.2,0
3419120,15:11:01,15:11:01,7929,13,,,,2795.52,0
3419120,15:15:00,15:15:00,4310,14,,,,3422.79,
3419120,15:21:32,15:21:32,990,15,,,,3977.85,0
3419120,15:23:00,15:23:00,10737,16,,,,4201.48,
3419120,15:24:44,15:24:44,10147,17,,,,4854.55,0
3419120,15:27:02,15:27:02,8408,18,,,,5848.4,0
3419120,15:27:36,15:27:36,10751,19,,,,6029.89,0
3419120,15:28:35,15:28:35,792,20,,,,6563.14,0
3419120,15:29:19,15:29:19,793,21,,,,7008.28,0
3419120,15:30:00,15:30:00,94,22,,,,7368.51,
3419120,15:31:24,15:31:24,95,23,,,,8454.59,0
3419120,15:31:52,15:31:52,96,24,,,,8907.4,0
3419120,15:32:29,15:32:29,97,25,,,,9438.06,0
3419120,15:33:03,15:33:03,98,26,,,,10030.91,0
3419120,15:34:00,15:34:00,9952,27,,1,,10714.7,
3419130,14:57:00,14:57:00,9929,1,,,1,0,
3419130,14:57:51,14:57:51,2663,2,,,,247.53,0
3419130,14:59:36,14:59:36,4972,3,,,,586.25,0
3419130,15:00:15,15:00:15,4973,4,,,,767.11,0
3419130,15:01:00,15:01:00,4974,5,,,,924.1,
3419130,15:03:41,15:03:41,4976,6,,,,1436.17,0
3419130,15:04:58,15:04:58,4977,7,,,,1655.21,0
3419130,15:06:12,15:06:12,4304,8,,,,1895.39,0
3419130,15:07:21,15:07:21,4305,9,,,,2084.29,0
3419130,15:08:26,15:08:26,4306,10,,,,2260.81,0
3419130,15:09:36,15:09:36,4307,11,,,,2505.26,0
3419130,15:10:07,15:10:07,4308,12,,,,2601.2,0
3419130,15:11:01,15:11:01,7929,13,,,,2795.52,0
3419130,15:15:00,15:15:00,4310,14,,,,3422.79,
3419130,15:21:32,15:21:32,990,15,,,,3977.85,0
3419130,15:23:00,15:23:00,10737,16,,,,4201.48,
3419130,15:24:44,15:24:44,10147,17,,,,4854.55,0
3419130,15:27:02,15:27:02,8408,18,,,,5848.4,0
3419130,15:27:36,15:27:36,10751,19,,,,6029.89,0
3419130,15:28:35,15:28:35,792,20,,,,6563.14,0
3419130,15:29:19,15:29:19,793,21,,,,7008.28,0
3419130,15:30:00,15:30:00,94,22,,,,7368.51,
3419130,15:31:24,15:31:24,95,23,,,,8454.59,0
3419130,15:31:52,15:31:52,96,24,,,,8907.4,0
3419130,15:32:29,15:32:29,97,25,,,,9438.06,0
3419130,15:33:03,15:33:03,98,26,,,,10030.91,0
3419130,15:34:00,15:34:00,9952,27,,1,,10714.7,
3708020,18:03:00,18:03:00,9929,1,,,1,0,
3708020,18:03:38,18:03:38,2663,2,,,,247.53,0
3708020,18:04:57,18:04:57,4972,3,,,,586.25,0
3708020,18:05:26,18:05:26,4973,4,,,,767.11,0
3708020,18:06:00,18:06:00,4974,5,,,,924.1,
3708020,18:08:30,18:08:30,4976,6,,,,1436.17,0
3708020,18:09:41,18:09:41,4977,7,,,,1655.21,0
3708020,18:10:49,18:10:49,4304,8,,,,1895.39,0
3708020,18:11:54,18:11:54,4305,9,,,,2084.29,0
3708020,18:12:55,18:12:55,4306,10,,,,2260.81,0
3708020,18:13:59,18:13:59,4307,11,,,,2505.26,0
3708020,18:14:28,18:14:28,4308,12,,,,2601.2,0
3708020,18:15:18,18:15:18,7929,13,,,,2795.52,0
3708020,18:19:00,18:19:00,4310,14,,,,3422.79,
3708020,18:23:54,18:23:54,990,15,,,,3977.85,0
3708020,18:25:00,18:25:00,10737,16,,,,4201.48,
3708020,18:26:29,18:26:29,10147,17,,,,4854.55,0
3708020,18:28:27,18:28:27,8408,18,,,,5848.4,0
3708020,18:28:56,18:28:56,10751,19,,,,6029.89,0
3708020,18:29:47,18:29:47,792,20,,,,6563.14,0
3708020,18:30:25,18:30:25,793,21,,,,7008.28,0
3708020,18:31:00,18:31:00,94,22,,,,7368.51,
3708020,18:32:24,18:32:24,95,23,,,,8454.59,0
3708020,18:32:52,18:32:52,96,24,,,,8907.4,0
3708020,18:33:29,18:33:29,97,25,,,,9438.06,0
3708020,18:34:03,18:34:03,98,26,,,,10030.91,0
3708020,18:35:00,18:35:00,9952,27,,1,,10714.7,
3708030,18:03:00,18:03:00,9929,1,,,1,0,
3708030,18:03:38,18:03:38,2663,2,,,,247.53,0
3708030,18:04:57,18:04:57,4972,3,,,,586.25,0
3708030,18:05:26,18:05:26,4973,4,,,,767.11,0
3708030,18:06:00,18:06:00,4974,5,,,,924.1,
3708030,18:08:30,18:08:30,4976,6,,,,1436.17,0
3708030,18:09:41,18:09:41,4977,7,,,,1655.21,0
3708030,18:10:49,18:10:49,4304,8,,,,1895.39,0
3708030,18:11:54,18:11:54,4305,9,,,,2084.29,0
3708030,18:12:55,18:12:55,4306,10,,,,2260.81,0
3708030,18:13:59,18:13:59,4307,11,,,,2505.26,0
3708030,18:14:28,18:14:28,4308,12,,,,2601.2,0
3708030,18:15:18,18:15:18,7929,13,,,,2795.52,0
3708030,18:19:00,18:19:00,4310,14,,,,3422.79,
3708030,18:23:54,18:23:54,990,15,,,,3977.85,0
3708030,18:25:00,18:25:00,10737,16,,,,4201.48,
3708030,18:26:29,18:26:29,10147,17,,,,4854.55,0
3708030,18:28:27,18:28:27,8408,18,,,,5848.4,0
3708030,18:28:56,18:28:56,10751,19,,,,6029.89,0
3708030,18:29:47,18:29:47,792,20,,,,6563.14,0
3708030,18:30:25,18:30:25,793,21,,,,7008.28,0
3708030,18:31:00,18:31:00,94,22,,,,7368.51,
3708030,18:32:24,18:32:24,95,23,,,,8454.59,0
3708030,18:32:52,18:32:52,96,24,,,,8907.4,0
3708030,18:33:29,18:33:29,97,25,,,,9438.06,0
3708030,18:34:03,18:34:03,98,26,,,,10030.91,0
3708030,18:35:00,18:35:00,9952,27,,1,,10714.7,
3708040,18:03:00,18:03:00,9929,1,,,1,0,
3708040,18:03:38,18:03:38,2663,2,,,,247.53,0
3708040,18:04:57,18:04:57,4972,3,,,,586.25,0
3708040,18:05:26,18:05:26,4973,4,,,,767.11,0
3708040,18:06:00,18:06:00,4974,5,,,,924.1,
3708040,18:08:30,18:08:30,4976,6,,,,1436.17,0
3708040,18:09:41,18:09:41,4977,7,,,,1655.21,0
3708040,18:10:49,18:10:49,4304,8,,,,1895.39,0
3708040,18:11:54,18:11:54,4305,9,,,,2084.29,0
3708040,18:12:55,18:12:55,4306,10,,,,2260.81,0
3708040,18:13:59,18:13:59,4307,11,,,,2505.26,0
3708040,18:14:28,18:14:28,4308,12,,,,2601.2,0
3708040,18:15:18,18:15:18,7929,13,,,,2795.52,0
3708040,18:19:00,18:19:00,4310,14,,,,3422.79,
3708040,18:23:54,18:23:54,990,15,,,,3977.85,0
3708040,18:25:00,18:25:00,10737,16,,,,4201.48,
3708040,18:26:29,18:26:29,10147,17,,,,4854.55,0
3708040,18:28:27,18:28:27,8408,18,,,,5848.4,0
3708040,18:28:56,18:28:56,10751,19,,,,6029.89,0
3708040,18:29:47,18:29:47,792,20,,,,6563.14,0
3708040,18:30:25,18:30:25,793,21,,,,7008.28,0
3708040,18:31:00,18:31:00,94,22,,,,7368.51,
3708040,18:32:24,18:32:24,95,23,,,,8454.59,0
3708040,18:32:52,18:32:52,96,24,,,,8907.4,0
3708040,18:33:29,18:33:29,97,25,,,,9438.06,0
3708040,18:34:03,18:34:03,98,26,,,,10030.91,0
3708040,18:35:00,18:35:00,9952,27,,1,,10714.7,
3708050,18:03:00,18:03:00,9929,1,,,1,0,
3708050,18:03:38,18:03:38,2663,2,,,,247.53,0
3708050,18:04:57,18:04:57,4972,3,,,,586.25,0
3708050,18:05:26,18:05:26,4973,4,,,,767.11,0
3708050,18:06:00,18:06:00,4974,5,,,,924.1,
3708050,18:08:30,18:08:30,4976,6,,,,1436.17,0
3708050,18:09:41,18:09:41,4977,7,,,,1655.21,0
3708050,18:10:49,18:10:49,4304,8,,,,1895.39,0
3708050,18:11:54,18:11:54,4305,9,,,,2084.29,0
3708050,18:12:55,18:12:55,4306,10,,,,2260.81,0
3708050,18:13:59,18:13:59,4307,11,,,,2505.26,0
3708050,18:14:28,18:14:28,4308,12,,,,2601.2,0
3708050,18:15:18,18:15:18,7929,13,,,,2795.52,0
3708050,18:19:00,18:19:00,4310,14,,,,3422.79,
3708050,18:23:54,18:23:54,990,15,,,,3977.85,0
3708050,18:25:00,18:25:00,10737,16,,,,4201.48,
3708050,18:26:29,18:26:29,10147,17,,,,4854.55,0
3708050,18:28:27,18:28:27,8408,18,,,,5848.4,0
3708050,18:28:56,18:28:56,10751,19,,,,6029.89,0
3708050,18:29:47,18:29:47,792,20,,,,6563.14,0
3708050,18:30:25,18:30:25,793,21,,,,7008.28,0
3708050,18:31:00,18:31:00,94,22,,,,7368.51,
3708050,18:32:24,18:32:24,95,23,,,,8454.59,0
3708050,18:32:52,18:32:52,96,24,,,,8907.4,0
3708050,18:33:29,18:33:29,97,25,,,,9438.06,0
3708050,18:34:03,18:34:03,98,26,,,,10030.91,0
3708050,18:35:00,18:35:00,9952,27,,1,,10714.7,
3708060,18:03:00,18:03:00,9929,1,,,1,0,
3708060,18:03:38,18:03:38,2663,2,,,,247.53,0
3708060,18:04:57,18:04:57,4972,3,,,,586.25,0
3708060,18:05:26,18:05:26,4973,4,,,,767.11,0
3708060,18:06:00,18:06:00,4974,5,,,,924.1,
3708060,18:08:30,18:08:30,4976,6,,,,1436.17,0
3708060,18:09:41,18:09:41,4977,7,,,,1655.21,0
3708060,18:10:49,18:10:49,4304,8,,,,1895.39,0
3708060,18:11:54,18:11:54,4305,9,,,,2084.29,0
3708060,18:12:55,18:12:55,4306,10,,,,2260.81,0
3708060,18:13:59,18:13:59,4307,11,,,,2505.26,0
3708060,18:14:28,18:14:28,4308,12,,,,2601.2,0
3708060,18:15:18,18:15:18,7929,13,,,,2795.52,0
3708060,18:19:00,18:19:00,4310,14,,,,3422.79,
3708060,18:23:54,18:23:54,990,15,,,,3977.85,0
3708060,18:25:00,18:25:00,10737,16,,,,4201.48,
3708060,18:26:29,18:26:29,10147,17,,,,4854.55,0
3708060,18:28:27,18:28:27,8408,18,,,,5848.4,0
3708060,18:28:56,18:28:56,10751,19,,,,6029.89,0
3708060,18:29:47,18:29:47,792,20,,,,6563.14,0
3708060,18:30:25,18:30:25,793,21,,,,7008.28,0
3708060,18:31:00,18:31:00,94,22,,,,7368.51,
3708060,18:32:24,18:32:24,95,23,,,,8454.59,0
3708060,18:32:52,18:32:52,96,24,,,,8907.4,0
3708060,18:33:29,18:33:29,97,25,,,,9438.06,0
3708060,18:34:03,18:34:03,98,26,,,,10030.91,0
3708060,18:35:00,18:35:00,9952,27,,1,,10714.7,
3708080,18:03:00,18:03:00,9929,1,,,1,0,
3708080,18:03:38,18:03:38,2663,2,,,,247.53,0
3708080,18:04:57,18:04:57,4972,3,,,,586.25,0
3708080,18:05:26,18:05:26,4973,4,,,,767.11,0
3708080,18:06:00,18:06:00,4974,5,,,,924.1,
3708080,18:08:30,18:08:30,4976,6,,,,1436.17,0
3708080,18:09:41,18:09:41,4977,7,,,,1655.21,0
3708080,18:10:49,18:10:49,4304,8,,,,1895.39,0
3708080,18:11:54,18:11:54,4305,9,,,,2084.29,0
3708080,18:12:55,18:12:55,4306,10,,,,2260.81,0
3708080,18:13:59,18:13:59,4307,11,,,,2505.26,0
3708080,18:14:28,18:14:28,4308,12,,,,2601.2,0
3708080,18:15:18,18:15:18,7929,13,,,,2795.52,0
3708080,18:19:00,18:19:00,4310,14,,,,3422.79,
3708080,18:23:54,18:23:54,990,15,,,,3977.85,0
3708080,18:25:00,18:25:00,10737,16,,,,4201.48,
3708080,18:26:29,18:26:29,10147,17,,,,4854.55,0
3708080,18:28:27,18:28:27,8408,18,,,,5848.4,0
3708080,18:28:56,18:28:56,10751,19,,,,6029.89,0
3708080,18:29:47,18:29:47,792,20,,,,6563.14,0
3708080,18:30:25,18:30:25,793,21,,,,7008.28,0
3708080,18:31:00,18:31:00,94,22,,,,7368.51,
3708080,18:32:24,18:32:24,95,23,,,,8454.59,0
3708080,18:32:52,18:32:52,96,24,,,,8907.4,0
3708080,18:33:29,18:33:29,97,25,,,,9438.06,0
3708080,18:34:03,18:34:03,98,26,,,,10030.91,0
3708080,18:35:00,18:35:00,9952,27,,1,,10714.7,
3708090,18:03:00,18:03:00,9929,1,,,1,0,
3708090,18:03:38,18:03:38,2663,2,,,,247.53,0
3708090,18:04:57,18:04:57,4972,3,,,,586.25,0
3708090,18:05:26,18:05:26,4973,4,,,,767.11,0
3708090,18:06:00,18:06:00,4974,5,,,,924.1,
3708090,18:08:30,18:08:30,4976,6,,,,1436.17,0
3708090,18:09:41,18:09:41,4977,7,,,,1655.21,0
3708090,18:10:49,18:10:49,4304,8,,,,1895.39,0
3708090,18:11:54,18:11:54,4305,9,,,,2084.29,0
3708090,18:12:55,18:12:55,4306,10,,,,2260.81,0
3708090,18:13:59,18:13:59,4307,11,,,,2505.26,0
3708090,18:14:28,18:14:28,4308,12,,,,2601.2,0
3708090,18:15:18,18:15:18,7929,13,,,,2795.52,0
3708090,18:19:00,18:19:00,4310,14,,,,3422.79,
3708090,18:23:54,18:23:54,990,15,,,,3977.85,0
3708090,18:25:00,18:25:00,10737,16,,,,4201.48,
3708090,18:26:29,18:26:29,10147,17,,,,4854.55,0
3708090,18:28:27,18:28:27,8408,18,,,,5848.4,0
3708090,18:28:56,18:28:56,10751,19,,,,6029.89,0
3708090,18:29:47,18:29:47,792,20,,,,6563.14,0
3708090,18:30:25,18:30:25,793,21,,,,7008.28,0
3708090,18:31:00,18:31:00,94,22,,,,7368.51,
3708090,18:32:24,18:32:24,95,23,,,,8454.59,0
3708090,18:32:52,18:32:52,96,24,,,,8907.4,0
3708090,18:33:29,18:33:29,97,25,,,,9438.06,0
3708090,18:34:03,18:34:03,98,26,,,,10030.91,0
3708090,18:35:00,18:35:00,9952,27,,1,,10714.7,
3708120,18:03:00,18:03:00,9929,1,,,1,0,
3708120,18:03:38,18:03:38,2663,2,,,,247.53,0
3708120,18:04:57,18:04:57,4972,3,,,,586.25,0
3708120,18:05:26,18:05:26,4973,4,,,,767.11,0
3708120,18:06:00,18:06:00,4974,5,,,,924.1,
3708120,18:08:30,18:08:30,4976,6,,,,1436.17,0
3708120,18:09:41,18:09:41,4977,7,,,,1655.21,0
3708120,18:10:49,18:10:49,4304,8,,,,1895.39,0
3708120,18:11:54,18:11:54,4305,9,,,,2084.29,0
3708120,18:12:55,18:12:55,4306,10,,,,2260.81,0
3708120,18:13:59,18:13:59,4307,11,,,,2505.26,0
3708120,18:14:28,18:14:28,4308,12,,,,2601.2,0
3708120,18:15:18,18:15:18,7929,13,,,,2795.52,0
3708120,18:19:00,18:19:00,4310,14,,,,3422.79,
3708120,18:23:54,18:23:54,990,15,,,,3977.85,0
3708120,18:25:00,18:25:00,10737,16,,,,4201.48,
3708120,18:26:29,18:26:29,10147,17,,,,4854.55,0
3708120,18:28:27,18:28:27,8408,18,,,,5848.4,0
3708120,18:28:56,18:28:56,10751,19,,,,6029.89,0
3708120,18:29:47,18:29:47,792,20,,,,6563.14,0
3708120,18:30:25,18:30:25,793,21,,,,7008.28,0
3708120,18:31:00,18:31:00,94,22,,,,7368.51,
3708120,18:32:24,18:32:24,95,23,,,,8454.59,0
3708120,18:32:52,18:32:52,96,24,,,,8907.4,0
3708120,18:33:29,18:33:29,97,25,,,,9438.06,0
3708120,18:34:03,18:34:03,98,26,,,,10030.91,0
3708120,18:35:00,18:35:00,9952,27,,1,,10714.7,
3708130,18:03:00,18:03:00,9929,1,,,1,0,
3708130,18:03:38,18:03:38,2663,2,,,,247.53,0
3708130,18:04:57,18:04:57,4972,3,,,,586.25,0
3708130,18:05:26,18:05:26,4973,4,,,,767.11,0
3708130,18:06:00,18:06:00,4974,5,,,,924.1,
3708130,18:08:30,18:08:30,4976,6,,,,1436.17,0
3708130,18:09:41,18:09:41,4977,7,,,,1655.21,0
3708130,18:10:49,18:10:49,4304,8,,,,1895.39,0
3708130,18:11:54,18:11:54,4305,9,,,,2084.29,0
3708130,18:12:55,18:12:55,4306,10,,,,2260.81,0
3708130,18:13:59,18:13:59,4307,11,,,,2505.26,0
3708130,18:14:28,18:14:28,4308,12,,,,2601.2,0
3708130,18:15:18,18:15:18,7929,13,,,,2795.52,0
3708130,18:19:00,18:19:00,4310,14,,,,3422.79,
3708130,18:23:54,18:23:54,990,15,,,,3977.85,0
3708130,18:25:00,18:25:00,10737,16,,,,4201.48,
3708130,18:26:29,18:26:29,10147,17,,,,4854.55,0
3708130,18:28:27,18:28:27,8408,18,,,,5848.4,0
3708130,18:28:56,18:28:56,10751,19,,,,6029.89,0
3708130,18:29:47,18:29:47,792,20,,,,6563.14,0
3708130,18:30:25,18:30:25,793,21,,,,7008.28,0
3708130,18:31:00,18:31:00,94,22,,,,7368.51,
3708130,18:32:24,18:32:24,95,23,,,,8454.59,0
3708130,18:32:52,18:32:52,96,24,,,,8907.4,0
3708130,18:33:29,18:33:29,97,25,,,,9438.06,0
3708130,18:34:03,18:34:03,98,26,,,,10030.91,0
3708130,18:35:00,18:35:00,9952,27,,1,,10714.7,
3723010,20:42:00,20:42:00,9929,1,,,1,0,
3723010,20:42:38,20:42:38,2663,2,,,,247.53,0
3723010,20:43:57,20:43:57,4972,3,,,,586.25,0
3723010,20:44:26,20:44:26,4973,4,,,,767.11,0
3723010,20:45:00,20:45:00,4974,5,,,,924.1,
3723010,20:46:20,20:46:20,4976,6,,,,1436.17,0
3723010,20:46:59,20:46:59,4977,7,,,,1655.21,0
3723010,20:47:36,20:47:36,4304,8,,,,1895.39,0
3723010,20:48:10,20:48:10,4305,9,,,,2084.29,0
3723010,20:48:43,20:48:43,4306,10,,,,2260.81,0
3723010,20:49:18,20:49:18,4307,11,,,,2505.26,0
3723010,20:49:33,20:49:33,4308,12,,,,2601.2,0
3723010,20:50:00,20:50:00,7929,13,,,,2795.52,0
3723010,20:52:00,20:52:00,4310,14,,,,3422.79,
3723010,20:56:05,20:56:05,990,15,,,,3977.85,0
3723010,20:57:00,20:57:00,10737,16,,,,4201.48,
3723010,20:58:29,20:58:29,10147,17,,,,4854.55,0
3723010,21:00:27,21:00:27,8408,18,,,,5848.4,0
3723010,21:00:56,21:00:56,10751,19,,,,6029.89,0
3723010,21:01:47,21:01:47,792,20,,,,6563.14,0
3723010,21:02:25,21:02:25,793,21,,,,7008.28,0
3723010,21:03:00,21:03:00,94,22,,,,7368.51,
3723010,21:05:49,21:05:49,95,23,,,,8454.59,0
3723010,21:06:45,21:06:45,96,24,,,,8907.4,0
3723010,21:07:58,21:07:58,97,25,,,,9438.06,0
3723010,21:09:07,21:09:07,98,26,,,,10030.91,0
3723010,21:11:00,21:11:00,9952,27,,1,,10714.7,
3723110,20:42:00,20:42:00,9929,1,,,1,0,
3723110,20:42:38,20:42:38,2663,2,,,,247.53,0
3723110,20:43:57,20:43:57,4972,3,,,,586.25,0
3723110,20:44:26,20:44:26,4973,4,,,,767.11,0
3723110,20:45:00,20:45:00,4974,5,,,,924.1,
3723110,20:46:20,20:46:20,4976,6,,,,1436.17,0
3723110,20:46:59,20:46:59,4977,7,,,,1655.21,0
3723110,20:47:36,20:47:36,4304,8,,,,1895.39,0
3723110,20:48:10,20:48:10,4305,9,,,,2084.29,0
3723110,20:48:43,20:48:43,4306,10,,,,2260.81,0
3723110,20:49:18,20:49:18,4307,11,,,,2505.26,0
3723110,20:49:33,20:49:33,4308,12,,,,2601.2,0
3723110,20:50:00,20:50:00,7929,13,,,,2795.52,0
3723110,20:52:00,20:52:00,4310,14,,,,3422.79,
3723110,20:56:05,20:56:05,990,15,,,,3977.85,0
3723110,20:57:00,20:57:00,10737,16,,,,4201.48,
3723110,20:58:29,20:58:29,10147,17,,,,4854.55,0
3723110,21:00:27,21:00:27,8408,18,,,,5848.4,0
3723110,21:00:56,21:00:56,10751,19,,,,6029.89,0
3723110,21:01:47,21:01:47,792,20,,,,6563.14,0
3723110,21:02:25,21:02:25,793,21,,,,7008.28,0
3723110,21:03:00,21:03:00,94,22,,,,7368.51,
3723110,21:05:49,21:05:49,95,23,,,,8454.59,0
3723110,21:06:45,21:06:45,96,24,,,,8907.4,0
3723110,21:07:58,21:07:58,97,25,,,,9438.06,0
3723110,21:09:07,21:09:07,98,26,,,,10030.91,0
3723110,21:11:00,21:11:00,9952,27,,1,,10714.7,
3723150,20:42:00,20:42:00,9929,1,,,1,0,
3723150,20:42:38,20:42:38,2663,2,,,,247.53,0
3723150,20:43:57,20:43:57,4972,3,,,,586.25,0
3723150,20:44:26,20:44:26,4973,4,,,,767.11,0
3723150,20:45:00,20:45:00,4974,5,,,,924.1,
3723150,20:46:20,20:46:20,4976,6,,,,1436.17,0
3723150,20:46:59,20:46:59,4977,7,,,,1655.21,0
3723150,20:47:36,20:47:36,4304,8,,,,1895.39,0
3723150,20:48:10,20:48:10,4305,9,,,,2084.29,0
3723150,20:48:43,20:48:43,4306,10,,,,2260.81,0
3723150,20:49:18,20:49:18,4307,11,,,,2505.26,0
3723150,20:49:33,20:49:33,4308,12,,,,2601.2,0
3723150,20:50:00,20:50:00,7929,13,,,,2795.52,0
3723150,20:52:00,20:52:00,4310,14,,,,3422.79,
3723150,20:56:05,20:56:05,990,15,,,,3977.85,0
3723150,20:57:00,20:57:00,10737,16,,,,4201.48,
3723150,20:58:29,20:58:29,10147,17,,,,4854.55,0
3723150,21:00:27,21:00:27,8408,18,,,,5848.4,0
3723150,21:00:56,21:00:56,10751,19,,,,6029.89,0
3723150,21:01:47,21:01:47,792,20,,,,6563.14,0
3723150,21:02:25,21:02:25,793,21,,,,7008.28,0
3723150,21:03:00,21:03:00,94,22,,,,7368.51,
3723150,21:05:49,21:05:49,95,23,,,,8454.59,0
3723150,21:06:45,21:06:45,96,24,,,,8907.4,0
3723150,21:07:58,21:07:58,97,25,,,,9438.06,0
3723150,21:09:07,21:09:07,98,26,,,,10030.91,0
3723150,21:11:00,21:11:00,9952,27,,1,,10714.7,
3767160,07:30:00,07:30:00,9929,1,,,1,0,
3767160,07:30:38,07:30:38,2663,2,,,,247.53,0
3767160,07:31:57,07:31:57,4972,3,,,,586.25,0
3767160,07:32:26,07:32:26,4973,4,,,,767.11,0
3767160,07:33:00,07:33:00,4974,5,,,,924.1,
3767160,07:34:09,07:34:09,4976,6,,,,1436.17,0
3767160,07:34:42,07:34:42,4977,7,,,,1655.21,0
3767160,07:35:13,07:35:13,4304,8,,,,1895.39,0
3767160,07:35:43,07:35:43,4305,9,,,,2084.29,0
3767160,07:36:11,07:36:11,4306,10,,,,2260.81,0
3767160,07:36:41,07:36:41,4307,11,,,,2505.26,0
3767160,07:36:54,07:36:54,4308,12,,,,2601.2,0
3767160,07:37:17,07:37:17,7929,13,,,,2795.52,0
3767160,07:39:00,07:39:00,4310,14,,,,3422.79,
3767160,07:42:16,07:42:16,990,15,,,,3977.85,0
3767160,07:43:00,07:43:00,10737,16,,,,4201.48,
3767160,07:44:14,07:44:14,10147,17,,,,4854.55,0
3767160,07:45:52,07:45:52,8408,18,,,,5848.4,0
3767160,07:46:17,07:46:17,10751,19,,,,6029.89,0
3767160,07:46:59,07:46:59,792,20,,,,6563.14,0
3767160,07:47:31,07:47:31,793,21,,,,7008.28,0
3767160,07:48:00,07:48:00,94,22,,,,7368.51,
3767160,07:50:49,07:50:49,95,23,,,,8454.59,0
3767160,07:51:45,07:51:45,96,24,,,,8907.4,0
3767160,07:52:58,07:52:58,97,25,,,,9438.06,0
3767160,07:54:07,07:54:07,98,26,,,,10030.91,0
3767160,07:56:00,07:56:00,9952,27,,1,,10714.7,
3802020,10:51:00,10:51:00,9929,1,,,1,0,
3802020,10:51:38,10:51:38,2663,2,,,,247.53,0
3802020,10:52:57,10:52:57,4972,3,,,,586.25,0
3802020,10:53:26,10:53:26,4973,4,,,,767.11,0
3802020,10:54:00,10:54:00,4974,5,,,,924.1,
3802020,10:56:30,10:56:30,4976,6,,,,1436.17,0
3802020,10:57:41,10:57:41,4977,7,,,,1655.21,0
3802020,10:58:49,10:58:49,4304,8,,,,1895.39,0
3802020,10:59:54,10:59:54,4305,9,,,,2084.29,0
3802020,11:00:55,11:00:55,4306,10,,,,2260.81,0
3802020,11:01:59,11:01:59,4307,11,,,,2505.26,0
3802020,11:02:28,11:02:28,4308,12,,,,2601.2,0
3802020,11:03:18,11:03:18,7929,13,,,,2795.52,0
3802020,11:07:00,11:07:00,4310,14,,,,3422.79,
3802020,11:11:54,11:11:54,990,15,,,,3977.85,0
3802020,11:13:00,11:13:00,10737,16,,,,4201.48,
3802020,11:14:29,11:14:29,10147,17,,,,4854.55,0
3802020,11:16:27,11:16:27,8408,18,,,,5848.4,0
3802020,11:16:56,11:16:56,10751,19,,,,6029.89,0
3802020,11:17:47,11:17:47,792,20,,,,6563.14,0
3802020,11:18:25,11:18:25,793,21,,,,7008.28,0
3802020,11:19:00,11:19:00,94,22,,,,7368.51,
3802020,11:20:03,11:20:03,95,23,,,,8454.59,0
3802020,11:20:24,11:20:24,96,24,,,,8907.4,0
3802020,11:20:51,11:20:51,97,25,,,,9438.06,0
3802020,11:21:17,11:21:17,98,26,,,,10030.91,0
3802020,11:22:00,11:22:00,9952,27,,1,,10714.7,
3802030,10:51:00,10:51:00,9929,1,,,1,0,
3802030,10:51:38,10:51:38,2663,2,,,,247.53,0
3802030,10:52:57,10:52:57,4972,3,,,,586.25,0
3802030,10:53:26,10:53:26,4973,4,,,,767.11,0
3802030,10:54:00,10:54:00,4974,5,,,,924.1,
3802030,10:56:30,10:56:30,4976,6,,,,1436.17,0
3802030,10:57:41,10:57:41,4977,7,,,,1655.21,0
3802030,10:58:49,10:58:49,4304,8,,,,1895.39,0
3802030,10:59:54,10:59:54,4305,9,,,,2084.29,0
3802030,11:00:55,11:00:55,4306,10,,,,2260.81,0
3802030,11:01:59,11:01:59,4307,11,,,,2505.26,0
3802030,11:02:28,11:02:28,4308,12,,,,2601.2,0
3802030,11:03:18,11:03:18,7929,13,,,,2795.52,0
3802030,11:07:00,11:07:00,4310,14,,,,3422.79,
3802030,11:11:54,11:11:54,990,15,,,,3977.85,0
3802030,11:13:00,11:13:00,10737,16,,,,4201.48,
3802030,11:14:29,11:14:29,10147,17,,,,4854.55,0
3802030,11:16:27,11:16:27,8408,18,,,,5848.4,0
3802030,11:16:56,11:16:56,10751,19,,,,6029.89,0
3802030,11:17:47,11:17:47,792,20,,,,6563.14,0
3802030,11:18:25,11:18:25,793,21,,,,7008.28,0
3802030,11:19:00,11:19:00,94,22,,,,7368.51,
3802030,11:20:03,11:20:03,95,23,,,,8454.59,0
3802030,11:20:24,11:20:24,96,24,,,,8907.4,0
3802030,11:20:51,11:20:51,97,25,,,,9438.06,0
3802030,11:21:17,11:21:17,98,26,,,,10030.91,0
3802030,11:22:00,11:22:00,9952,27,,1,,10714.7,
3802040,10:51:00,10:51:00,9929,1,,,1,0,
3802040,10:51:38,10:51:38,2663,2,,,,247.53,0
3802040,10:52:57,10:52:57,4972,3,,,,586.25,0
3802040,10:53:26,10:53:26,4973,4,,,,767.11,0
3802040,10:54:00,10:54:00,4974,5,,,,924.1,
3802040,10:56:30,10:56:30,4976,6,,,,1436.17,0
3802040,10:57:41,10:57:41,4977,7,,,,1655.21,0
3802040,10:58:49,10:58:49,4304,8,,,,1895.39,0
3802040,10:59:54,10:59:54,4305,9,,,,2084.29,0
3802040,11:00:55,11:00:55,4306,10,,,,2260.81,0
3802040,11:01:59,11:01:59,4307,11,,,,2505.26,0
3802040,11:02:28,11:02:28,4308,12,,,,2601.2,0
3802040,11:03:18,11:03:18,7929,13,,,,2795.52,0
3802040,11:07:00,11:07:00,4310,14,,,,3422.79,
3802040,11:11:54,11:11:54,990,15,,,,3977.85,0
3802040,11:13:00,11:13:00,10737,16,,,,4201.48,
3802040,11:14:29,11:14:29,10147,17,,,,4854.55,0
3802040,11:16:27,11:16:27,8408,18,,,,5848.4,0
3802040,11:16:56,11:16:56,10751,19,,,,6029.89,0
3802040,11:17:47,11:17:47,792,20,,,,6563.14,0
3802040,11:18:25,11:18:25,793,21,,,,7008.28,0
3802040,11:19:00,11:19:00,94,22,,,,7368.51,
3802040,11:20:03,11:20:03,95,23,,,,8454.59,0
3802040,11:20:24,11:20:24,96,24,,,,8907.4,0
3802040,11:20:51,11:20:51,97,25,,,,9438.06,0
3802040,11:21:17,11:21:17,98,26,,,,10030.91,0
3802040,11:22:00,11:22:00,9952,27,,1,,10714.7,
3802050,10:51:00,10:51:00,9929,1,,,1,0,
3802050,10:51:38,10:51:38,2663,2,,,,247.53,0
3802050,10:52:57,10:52:57,4972,3,,,,586.25,0
3802050,10:53:26,10:53:26,4973,4,,,,767.11,0
3802050,10:54:00,10:54:00,4974,5,,,,924.1,
3802050,10:56:30,10:56:30,4976,6,,,,1436.17,0
3802050,10:57:41,10:57:41,4977,7,,,,1655.21,0
3802050,10:58:49,10:58:49,4304,8,,,,1895.39,0
3802050,10:59:54,10:59:54,4305,9,,,,2084.29,0
3802050,11:00:55,11:00:55,4306,10,,,,2260.81,0
3802050,11:01:59,11:01:59,4307,11,,,,2505.26,0
3802050,11:02:28,11:02:28,4308,12,,,,2601.2,0
3802050,11:03:18,11:03:18,7929,13,,,,2795.52,0
3802050,11:07:00,11:07:00,4310,14,,,,3422.79,
3802050,11:11:54,11:11:54,990,15,,,,3977.85,0
3802050,11:13:00,11:13:00,10737,16,,,,4201.48,
3802050,11:14:29,11:14:29,10147,17,,,,4854.55,0
3802050,11:16:27,11:16:27,8408,18,,,,5848.4,0
3802050,11:16:56,11:16:56,10751,19,,,,6029.89,0
3802050,11:17:47,11:17:47,792,20,,,,6563.14,0
3802050,11:18:25,11:18:25,793,21,,,,7008.28,0
3802050,11:19:00,11:19:00,94,22,,,,7368.51,
3802050,11:20:03,11:20:03,95,23,,,,8454.59,0
3802050,11:20:24,11:20:24,96,24,,,,8907.4,0
3802050,11:20:51,11:20:51,97,25,,,,9438.06,0
3802050,11:21:17,11:21:17,98,26,,,,10030.91,0
3802050,11:22:00,11:22:00,9952,27,,1,,10714.7,
3802060,10:51:00,10:51:00,9929,1,,,1,0,
3802060,10:51:38,10:51:38,2663,2,,,,247.53,0
3802060,10:52:57,10:52:57,4972,3,,,,586.25,0
3802060,10:53:26,10:53:26,4973,4,,,,767.11,0
3802060,10:54:00,10:54:00,4974,5,,,,924.1,
3802060,10:56:30,10:56:30,4976,6,,,,1436.17,0
3802060,10:57:41,10:57:41,4977,7,,,,1655.21,0
3802060,10:58:49,10:58:49,4304,8,,,,1895.39,0
3802060,10:59:54,10:59:54,4305,9,,,,2084.29,0
3802060,11:00:55,11:00:55,4306,10,,,,2260.81,0
3802060,11:01:59,11:01:59,4307,11,,,,2505.26,0
3802060,11:02:28,11:02:28,4308,12,,,,2601.2,0
3802060,11:03:18,11:03:18,7929,13,,,,2795.52,0
3802060,11:07:00,11:07:00,4310,14,,,,3422.79,
3802060,11:11:54,11:11:54,990,15,,,,3977.85,0
3802060,11:13:00,11:13:00,10737,16,,,,4201.48,
3802060,11:14:29,11:14:29,10147,17,,,,4854.55,0
3802060,11:16:27,11:16:27,8408,18,,,,5848.4,0
3802060,11:16:56,11:16:56,10751,19,,,,6029.89,0
3802060,11:17:47,11:17:47,792,20,,,,6563.14,0
3802060,11:18:25,11:18:25,793,21,,,,7008.28,0
3802060,11:19:00,11:19:00,94,22,,,,7368.51,
3802060,11:20:03,11:20:03,95,23,,,,8454.59,0
3802060,11:20:24,11:20:24,96,24,,,,8907.4,0
3802060,11:20:51,11:20:51,97,25,,,,9438.06,0
3802060,11:21:17,11:21:17,98,26,,,,10030.91,0
3802060,11:22:00,11:22:00,9952,27,,1,,10714.7,
3802080,10:51:00,10:51:00,9929,1,,,1,0,
3802080,10:51:38,10:51:38,2663,2,,,,247.53,0
3802080,10:52:57,10:52:57,4972,3,,,,586.25,0
3802080,10:53:26,10:53:26,4973,4,,,,767.11,0
3802080,10:54:00,10:54:00,4974,5,,,,924.1,
3802080,10:56:30,10:56:30,4976,6,,,,1436.17,0
3802080,10:57:41,10:57:41,4977,7,,,,1655.21,0
3802080,10:58:49,10:58:49,4304,8,,,,1895.39,0
3802080,10:59:54,10:59:54,4305,9,,,,2084.29,0
3802080,11:00:55,11:00:55,4306,10,,,,2260.81,0
3802080,11:01:59,11:01:59,4307,11,,,,2505.26,0
3802080,11:02:28,11:02:28,4308,12,,,,2601.2,0
3802080,11:03:18,11:03:18,7929,13,,,,2795.52,0
3802080,11:07:00,11:07:00,4310,14,,,,3422.79,
3802080,11:11:54,11:11:54,990,15,,,,3977.85,0
3802080,11:13:00,11:13:00,10737,16,,,,4201.48,
3802080,11:14:29,11:14:29,10147,17,,,,4854.55,0
3802080,11:16:27,11:16:27,8408,18,,,,5848.4,0
3802080,11:16:56,11:16:56,10751,19,,,,6029.89,0
3802080,11:17:47,11:17:47,792,20,,,,6563.14,0
3802080,11:18:25,11:18:25,793,21,,,,7008.28,0
3802080,11:19:00,11:19:00,94,22,,,,7368.51,
3802080,11:20:03,11:20:03,95,23,,,,8454.59,0
3802080,11:20:24,11:20:24,96,24,,,,8907.4,0
3802080,11:20:51,11:20:51,97,25,,,,9438.06,0
3802080,11:21:17,11:21:17,98,26,,,,10030.91,0
3802080,11:22:00,11:22:00,9952,27,,1,,10714.7,
3802090,10:51:00,10:51:00,9929,1,,,1,0,
3802090,10:51:38,10:51:38,2663,2,,,,247.53,0
3802090,10:52:57,10:52:57,4972,3,,,,586.25,0
3802090,10:53:26,10:53:26,4973,4,,,,767.11,0
3802090,10:54:00,10:54:00,4974,5,,,,924.1,
3802090,10:56:30,10:56:30,4976,6,,,,1436.17,0
3802090,10:57:41,10:57:41,4977,7,,,,1655.21,0
3802090,10:58:49,10:58:49,4304,8,,,,1895.39,0
3802090,10:59:54,10:59:54,4305,9,,,,2084.29,0
3802090,11:00:55,11:00:55,4306,10,,,,2260.81,0
3802090,11:01:59,11:01:59,4307,11,,,,2505.26,0
3802090,11:02:28,11:02:28,4308,12,,,,2601.2,0
3802090,11:03:18,11:03:18,7929,13,,,,2795.52,0
3802090,11:07:00,11:07:00,4310,14,,,,3422.79,
3802090,11:11:54,11:11:54,990,15,,,,3977.85,0
3802090,11:13:00,11:13:00,10737,16,,,,4201.48,
3802090,11:14:29,11:14:29,10147,17,,,,4854.55,0
3802090,11:16:27,11:16:27,8408,18,,,,5848.4,0
3802090,11:16:56,11:16:56,10751,19,,,,6029.89,0
3802090,11:17:47,11:17:47,792,20,,,,6563.14,0
3802090,11:18:25,11:18:25,793,21,,,,7008.28,0
3802090,11:19:00,11:19:00,94,22,,,,7368.51,
3802090,11:20:03,11:20:03,95,23,,,,8454.59,0
3802090,11:20:24,11:20:24,96,24,,,,8907.4,0
3802090,11:20:51,11:20:51,97,25,,,,9438.06,0
3802090,11:21:17,11:21:17,98,26,,,,10030.91,0
3802090,11:22:00,11:22:00,9952,27,,1,,10714.7,
3802120,10:51:00,10:51:00,9929,1,,,1,0,
3802120,10:51:38,10:51:38,2663,2,,,,247.53,0
3802120,10:52:57,10:52:57,4972,3,,,,586.25,0
3802120,10:53:26,10:53:26,4973,4,,,,767.11,0
3802120,10:54:00,10:54:00,4974,5,,,,924.1,
3802120,10:56:30,10:56:30,4976,6,,,,1436.17,0
3802120,10:57:41,10:57:41,4977,7,,,,1655.21,0
3802120,10:58:49,10:58:49,4304,8,,,,1895.39,0
3802120,10:59:54,10:59:54,4305,9,,,,2084.29,0
3802120,11:00:55,11:00:55,4306,10,,,,2260.81,0
3802120,11:01:59,11:01:59,4307,11,,,,2505.26,0
3802120,11:02:28,11:02:28,4308,12,,,,2601.2,0
3802120,11:03:18,11:03:18,7929,13,,,,2795.52,0
3802120,11:07:00,11:07:00,4310,14,,,,3422.79,
3802120,11:11:54,11:11:54,990,15,,,,3977.85,0
3802120,11:13:00,11:13:00,10737,16,,,,4201.48,
3802120,11:14:29,11:14:29,10147,17,,,,4854.55,0
3802120,11:16:27,11:16:27,8408,18,,,,5848.4,0
3802120,11:16:56,11:16:56,10751,19,,,,6029.89,0
3802120,11:17:47,11:17:47,792,20,,,,6563.14,0
3802120,11:18:25,11:18:25,793,21,,,,7008.28,0
3802120,11:19:00,11:19:00,94,22,,,,7368.51,
3802120,11:20:03,11:20:03,95,23,,,,8454.59,0
3802120,11:20:24,11:20:24,96,24,,,,8907.4,0
3802120,11:20:51,11:20:51,97,25,,,,9438.06,0
3802120,11:21:17,11:21:17,98,26,,,,10030.91,0
3802120,11:22:00,11:22:00,9952,27,,1,,10714.7,
3802130,10:51:00,10:51:00,9929,1,,,1,0,
3802130,10:51:38,10:51:38,2663,2,,,,247.53,0
3802130,10:52:57,10:52:57,4972,3,,,,586.25,0
3802130,10:53:26,10:53:26,4973,4,,,,767.11,0
3802130,10:54:00,10:54:00,4974,5,,,,924.1,
3802130,10:56:30,10:56:30,4976,6,,,,1436.17,0
3802130,10:57:41,10:57:41,4977,7,,,,1655.21,0
3802130,10:58:49,10:58:49,4304,8,,,,1895.39,0
3802130,10:59:54,10:59:54,4305,9,,,,2084.29,0
3802130,11:00:55,11:00:55,4306,10,,,,2260.81,0
3802130,11:01:59,11:01:59,4307,11,,,,2505.26,0
3802130,11:02:28,11:02:28,4308,12,,,,2601.2,0
3802130,11:03:18,11:03:18,7929,13,,,,2795.52,0
3802130,11:07:00,11:07:00,4310,14,,,,3422.79,
3802130,11:11:54,11:11:54,990,15,,,,3977.85,0
3802130,11:13:00,11:13:00,10737,16,,,,4201.48,
3802130,11:14:29,11:14:29,10147,17,,,,4854.55,0
3802130,11:16:27,11:16:27,8408,18,,,,5848.4,0
3802130,11:16:56,11:16:56,10751,19,,,,6029.89,0
3802130,11:17:47,11:17:47,792,20,,,,6563.14,0
3802130,11:18:25,11:18:25,793,21,,,,7008.28,0
3802130,11:19:00,11:19:00,94,22,,,,7368.51,
3802130,11:20:03,11:20:03,95,23,,,,8454.59,0
3802130,11:20:24,11:20:24,96,24,,,,8907.4,0
3802130,11:20:51,11:20:51,97,25,,,,9438.06,0
3802130,11:21:17,11:21:17,98,26,,,,10030.91,0
3802130,11:22:00,11:22:00,9952,27,,1,,10714.7,
3803020,13:08:00,13:08:00,10157,1,,,1,0,
3803020,13:09:56,13:09:56,10156,2,,,,356.43,0
3803020,13:11:06,13:11:06,2641,3,,,,643.42,0
3803020,13:11:24,13:11:24,7246,4,,,,691,0
3803020,13:12:07,13:12:07,8635,5,,,,831.12,0
3803020,13:12:40,13:12:40,2643,6,,,,953.81,0
3803020,13:13:29,13:13:29,584,7,,,,1163.06,0
3803020,13:14:01,13:14:01,10304,8,,,,1268.86,0
3803020,13:15:00,13:15:00,10043,9,,,,1490.28,
3803020,13:16:51,13:16:51,2645,10,,,,1834.85,0
3803020,13:17:31,13:17:31,2646,11,,,,2062.23,0
3803020,13:18:00,13:18:00,2647,12,,,,2200.4,
3803020,13:18:30,13:18:30,2648,13,,,,2331.8,0
3803020,13:20:11,13:20:11,2649,14,,,,2638.72,0
3803020,13:21:37,13:21:37,2650,15,,,,2975.6,0
3803020,13:22:15,13:22:15,2651,16,,,,3156,0
3803020,13:23:15,13:23:15,2652,17,,,,3348.55,0
3803020,13:24:48,13:24:48,2653,18,,,,3602.24,0
3803020,13:26:00,13:26:00,2654,19,,,,3807.14,0
3803020,13:28:26,13:28:26,9450,20,,,,4193.78,0
3803020,13:32:00,13:32:00,9449,21,,,,4872.39,
3803020,13:34:05,13:34:05,2659,22,,,,5494.09,0
3803020,13:35:00,13:35:00,9868,23,,,,5758.13,
3803020,13:37:06,13:37:06,2660,24,,,,6008.98,0
3803020,13:39:00,13:39:00,9929,25,,,,6303.61,
3803020,13:39:38,13:39:38,2663,26,,,,6551.14,0
3803020,13:40:57,13:40:57,4972,27,,,,6889.86,0
3803020,13:41:26,13:41:26,4973,28,,,,7070.72,0
3803020,13:42:00,13:42:00,4974,29,,,,7227.71,
3803020,13:44:30,13:44:30,4976,30,,,,7739.78,0
3803020,13:45:41,13:45:41,4977,31,,,,7958.82,0
3803020,13:46:49,13:46:49,4304,32,,,,8199,0
3803020,13:47:54,13:47:54,4305,33,,,,8387.9,0
3803020,13:48:55,13:48:55,4306,34,,,,8564.42,0
3803020,13:49:59,13:49:59,4307,35,,,,8808.87,0
3803020,13:50:28,13:50:28,4308,36,,,,8904.81,0
3803020,13:51:18,13:51:18,7929,37,,,,9099.13,0
3803020,13:55:00,13:55:00,4310,38,,,,9726.4,
3803020,13:59:57,13:59:57,990,39,,,,10281.46,0
3803020,14:01:00,14:01:00,10737,40,,,,10507.8,
3803020,14:02:30,14:02:30,10147,41,,,,11160.87,0
3803020,14:04:28,14:04:28,8408,42,,,,12154.72,0
3803020,14:04:56,14:04:56,10751,43,,,,12335.05,0
3803020,14:05:47,14:05:47,792,44,,,,12868.3,0
3803020,14:06:25,14:06:25,793,45,,,,13313.44,0
3803020,14:07:00,14:07:00,94,46,,,,13673.67,
3803020,14:08:05,14:08:05,95,47,,,,14759.75,0
3803020,14:08:26,14:08:26,96,48,,,,15212.56,0
3803020,14:08:54,14:08:54,97,49,,,,15743.22,0
3803020,14:09:21,14:09:21,98,50,,,,16336.07,0
3803020,14:10:00,14:10:00,9952,51,,1,,17015.15,
3803030,13:08:00,13:08:00,10157,1,,,1,0,
3803030,13:09:56,13:09:56,10156,2,,,,356.43,0
3803030,13:11:06,13:11:06,2641,3,,,,643.42,0
3803030,13:11:24,13:11:24,7246,4,,,,691,0
3803030,13:12:07,13:12:07,8635,5,,,,831.12,0
3803030,13:12:40,13:12:40,2643,6,,,,953.81,0
3803030,13:13:29,13:13:29,584,7,,,,1163.06,0
3803030,13:14:01,13:14:01,10304,8,,,,1268.86,0
3803030,13:15:00,13:15:00,10043,9,,,,1490.28,
3803030,13:16:51,13:16:51,2645,10,,,,1834.85,0
3803030,13:17:31,13:17:31,2646,11,,,,2062.23,0
3803030,13:18:00,13:18:00,2647,12,,,,2200.4,
3803030,13:18:30,13:18:30,2648,13,,,,2331.8,0
3803030,13:20:11,13:20:11,2649,14,,,,2638.72,0
3803030,13:21:37,13:21:37,2650,15,,,,2975.6,0
3803030,13:22:15,13:22:15,2651,16,,,,3156,0
3803030,13:23:15,13:23:15,2652,17,,,,3348.55,0
3803030,13:24:48,13:24:48,2653,18,,,,3602.24,0
3803030,13:26:00,13:26:00,2654,19,,,,3807.14,0
3803030,13:28:26,13:28:26,9450,20,,,,4193.78,0
3803030,13:32:00,13:32:00,9449,21,,,,4872.39,
3803030,13:34:05,13:34:05,2659,22,,,,5494.09,0
3803030,13:35:00,13:35:00,9868,23,,,,5758.13,
3803030,13:37:06,13:37:06,2660,24,,,,6008.98,0
3803030,13:39:00,13:39:00,9929,25,,,,6303.61,
3803030,13:39:38,13:39:38,2663,26,,,,6551.14,0
3803030,13:40:57,13:40:57,4972,27,,,,6889.86,0
3803030,13:41:26,13:41:26,4973,28,,,,7070.72,0
3803030,13:42:00,13:42:00,4974,29,,,,7227.71,
3803030,13:44:30,13:44:30,4976,30,,,,7739.78,0
3803030,13:45:41,13:45:41,4977,31,,,,7958.82,0
3803030,13:46:49,13:46:49,4304,32,,,,8199,0
3803030,13:47:54,13:47:54,4305,33,,,,8387.9,0
3803030,13:48:55,13:48:55,4306,34,,,,8564.42,0
3803030,13:49:59,13:49:59,4307,35,,,,8808.87,0
3803030,13:50:28,13:50:28,4308,36,,,,8904.81,0
3803030,13:51:18,13:51:18,7929,37,,,,9099.13,0
3803030,13:55:00,13:55:00,4310,38,,,,9726.4,
3803030,13:59:57,13:59:57,990,39,,,,10281.46,0
3803030,14:01:00,14:01:00,10737,40,,,,10507.8,
3803030,14:02:30,14:02:30,10147,41,,,,11160.87,0
3803030,14:04:28,14:04:28,8408,42,,,,12154.72,0
3803030,14:04:56,14:04:56,10751,43,,,,12335.05,0
3803030,14:05:47,14:05:47,792,44,,,,12868.3,0
3803030,14:06:25,14:06:25,793,45,,,,13313.44,0
3803030,14:07:00,14:07:00,94,46,,,,13673.67,
3803030,14:08:05,14:08:05,95,47,,,,14759.75,0
3803030,14:08:26,14:08:26,96,48,,,,15212.56,0
3803030,14:08:54,14:08:54,97,49,,,,15743.22,0
3803030,14:09:21,14:09:21,98,50,,,,16336.07,0
3803030,14:10:00,14:10:00,9952,51,,1,,17015.15,
3803040,13:08:00,13:08:00,10157,1,,,1,0,
3803040,13:09:56,13:09:56,10156,2,,,,356.43,0
3803040,13:11:06,13:11:06,2641,3,,,,643.42,0
3803040,13:11:24,13:11:24,7246,4,,,,691,0
3803040,13:12:07,13:12:07,8635,5,,,,831.12,0
3803040,13:12:40,13:12:40,2643,6,,,,953.81,0
3803040,13:13:29,13:13:29,584,7,,,,1163.06,0
3803040,13:14:01,13:14:01,10304,8,,,,1268.86,0
3803040,13:15:00,13:15:00,10043,9,,,,1490.28,
3803040,13:16:51,13:16:51,2645,10,,,,1834.85,0
3803040,13:17:31,13:17:31,2646,11,,,,2062.23,0
3803040,13:18:00,13:18:00,2647,12,,,,2200.4,
3803040,13:18:30,13:18:30,2648,13,,,,2331.8,0
3803040,13:20:11,13:20:11,2649,14,,,,2638.72,0
3803040,13:21:37,13:21:37,2650,15,,,,2975.6,0
3803040,13:22:15,13:22:15,2651,16,,,,3156,0
3803040,13:23:15,13:23:15,2652,17,,,,3348.55,0
3803040,13:24:48,13:24:48,2653,18,,,,3602.24,0
3803040,13:26:00,13:26:00,2654,19,,,,3807.14,0
3803040,13:28:26,13:28:26,9450,20,,,,4193.78,0
3803040,13:32:00,13:32:00,9449,21,,,,4872.39,
3803040,13:34:05,13:34:05,2659,22,,,,5494.09,0
3803040,13:35:00,13:35:00,9868,23,,,,5758.13,
3803040,13:37:06,13:37:06,2660,24,,,,6008.98,0
3803040,13:39:00,13:39:00,9929,25,,,,6303.61,
3803040,13:39:38,13:39:38,2663,26,,,,6551.14,0
3803040,13:40:57,13:40:57,4972,27,,,,6889.86,0
3803040,13:41:26,13:41:26,4973,28,,,,7070.72,0
3803040,13:42:00,13:42:00,4974,29,,,,7227.71,
3803040,13:44:30,13:44:30,4976,30,,,,7739.78,0
3803040,13:45:41,13:45:41,4977,31,,,,7958.82,0
3803040,13:46:49,13:46:49,4304,32,,,,8199,0
3803040,13:47:54,13:47:54,4305,33,,,,8387.9,0
3803040,13:48:55,13:48:55,4306,34,,,,8564.42,0
3803040,13:49:59,13:49:59,4307,35,,,,8808.87,0
3803040,13:50:28,13:50:28,4308,36,,,,8904.81,0
3803040,13:51:18,13:51:18,7929,37,,,,9099.13,0
3803040,13:55:00,13:55:00,4310,38,,,,9726.4,
3803040,13:59:57,13:59:57,990,39,,,,10281.46,0
3803040,14:01:00,14:01:00,10737,40,,,,10507.8,
3803040,14:02:30,14:02:30,10147,41,,,,11160.87,0
3803040,14:04:28,14:04:28,8408,42,,,,12154.72,0
3803040,14:04:56,14:04:56,10751,43,,,,12335.05,0
3803040,14:05:47,14:05:47,792,44,,,,12868.3,0
3803040,14:06:25,14:06:25,793,45,,,,13313.44,0
3803040,14:07:00,14:07:00,94,46,,,,13673.67,
3803040,14:08:05,14:08:05,95,47,,,,14759.75,0
3803040,14:08:26,14:08:26,96,48,,,,15212.56,0
3803040,14:08:54,14:08:54,97,49,,,,15743.22,0
3803040,14:09:21,14:09:21,98,50,,,,16336.07,0
3803040,14:10:00,14:10:00,9952,51,,1,,17015.15,
3803050,13:08:00,13:08:00,10157,1,,,1,0,
3803050,13:09:56,13:09:56,10156,2,,,,356.43,0
3803050,13:11:06,13:11:06,2641,3,,,,643.42,0
3803050,13:11:24,13:11:24,7246,4,,,,691,0
3803050,13:12:07,13:12:07,8635,5,,,,831.12,0
3803050,13:12:40,13:12:40,2643,6,,,,953.81,0
3803050,13:13:29,13:13:29,584,7,,,,1163.06,0
3803050,13:14:01,13:14:01,10304,8,,,,1268.86,0
3803050,13:15:00,13:15:00,10043,9,,,,1490.28,
3803050,13:16:51,13:16:51,2645,10,,,,1834.85,0
3803050,13:17:31,13:17:31,2646,11,,,,2062.23,0
3803050,13:18:00,13:18:00,2647,12,,,,2200.4,
3803050,13:18:30,13:18:30,2648,13,,,,2331.8,0
3803050,13:20:11,13:20:11,2649,14,,,,2638.72,0
3803050,13:21:37,13:21:37,2650,15,,,,2975.6,0
3803050,13:22:15,13:22:15,2651,16,,,,3156,0
3803050,13:23:15,13:23:15,2652,17,,,,3348.55,0
3803050,13:24:48,13:24:48,2653,18,,,,3602.24,0
3803050,13:26:00,13:26:00,2654,19,,,,3807.14,0
3803050,13:28:26,13:28:26,9450,20,,,,4193.78,0
3803050,13:32:00,13:32:00,9449,21,,,,4872.39,
3803050,13:34:05,13:34:05,2659,22,,,,5494.09,0
3803050,13:35:00,13:35:00,9868,23,,,,5758.13,
3803050,13:37:06,13:37:06,2660,24,,,,6008.98,0
3803050,13:39:00,13:39:00,9929,25,,,,6303.61,
3803050,13:39:38,13:39:38,2663,26,,,,6551.14,0
3803050,13:40:57,13:40:57,4972,27,,,,6889.86,0
3803050,13:41:26,13:41:26,4973,28,,,,7070.72,0
3803050,13:42:00,13:42:00,4974,29,,,,7227.71,
3803050,13:44:30,13:44:30,4976,30,,,,7739.78,0
3803050,13:45:41,13:45:41,4977,31,,,,7958.82,0
3803050,13:46:49,13:46:49,4304,32,,,,8199,0
3803050,13:47:54,13:47:54,4305,33,,,,8387.9,0
3803050,13:48:55,13:48:55,4306,34,,,,8564.42,0
3803050,13:49:59,13:49:59,4307,35,,,,8808.87,0
3803050,13:50:28,13:50:28,4308,36,,,,8904.81,0
3803050,13:51:18,13:51:18,7929,37,,,,9099.13,0
3803050,13:55:00,13:55:00,4310,38,,,,9726.4,
3803050,13:59:57,13:59:57,990,39,,,,10281.46,0
3803050,14:01:00,14:01:00,10737,40,,,,10507.8,
3803050,14:02:30,14:02:30,10147,41,,,,11160.87,0
3803050,14:04:28,14:04:28,8408,42,,,,12154.72,0
3803050,14:04:56,14:04:56,10751,43,,,,12335.05,0
3803050,14:05:47,14:05:47,792,44,,,,12868.3,0
3803050,14:06:25,14:06:25,793,45,,,,13313.44,0
3803050,14:07:00,14:07:00,94,46,,,,13673.67,
3803050,14:08:05,14:08:05,95,47,,,,14759.75,0
3803050,14:08:26,14:08:26,96,48,,,,15212.56,0
3803050,14:08:54,14:08:54,97,49,,,,15743.22,0
3803050,14:09:21,14:09:21,98,50,,,,16336.07,0
3803050,14:10:00,14:10:00,9952,51,,1,,17015.15,
3803060,13:08:00,13:08:00,10157,1,,,1,0,
3803060,13:09:56,13:09:56,10156,2,,,,356.43,0
3803060,13:11:06,13:11:06,2641,3,,,,643.42,0
3803060,13:11:24,13:11:24,7246,4,,,,691,0
3803060,13:12:07,13:12:07,8635,5,,,,831.12,0
3803060,13:12:40,13:12:40,2643,6,,,,953.81,0
3803060,13:13:29,13:13:29,584,7,,,,1163.06,0
3803060,13:14:01,13:14:01,10304,8,,,,1268.86,0
3803060,13:15:00,13:15:00,10043,9,,,,1490.28,
3803060,13:16:51,13:16:51,2645,10,,,,1834.85,0
3803060,13:17:31,13:17:31,2646,11,,,,2062.23,0
3803060,13:18:00,13:18:00,2647,12,,,,2200.4,
3803060,13:18:30,13:18:30,2648,13,,,,2331.8,0
3803060,13:20:11,13:20:11,2649,14,,,,2638.72,0
3803060,13:21:37,13:21:37,2650,15,,,,2975.6,0
3803060,13:22:15,13:22:15,2651,16,,,,3156,0
3803060,13:23:15,13:23:15,2652,17,,,,3348.55,0
3803060,13:24:48,13:24:48,2653,18,,,,3602.24,0
3803060,13:26:00,13:26:00,2654,19,,,,3807.14,0
3803060,13:28:26,13:28:26,9450,20,,,,4193.78,0
3803060,13:32:00,13:32:00,9449,21,,,,4872.39,
3803060,13:34:05,13:34:05,2659,22,,,,5494.09,0
3803060,13:35:00,13:35:00,9868,23,,,,5758.13,
3803060,13:37:06,13:37:06,2660,24,,,,6008.98,0
3803060,13:39:00,13:39:00,9929,25,,,,6303.61,
3803060,13:39:38,13:39:38,2663,26,,,,6551.14,0
3803060,13:40:57,13:40:57,4972,27,,,,6889.86,0
3803060,13:41:26,13:41:26,4973,28,,,,7070.72,0
3803060,13:42:00,13:42:00,4974,29,,,,7227.71,
3803060,13:44:30,13:44:30,4976,30,,,,7739.78,0
3803060,13:45:41,13:45:41,4977,31,,,,7958.82,0
3803060,13:46:49,13:46:49,4304,32,,,,8199,0
3803060,13:47:54,13:47:54,4305,33,,,,8387.9,0
3803060,13:48:55,13:48:55,4306,34,,,,8564.42,0
3803060,13:49:59,13:49:59,4307,35,,,,8808.87,0
3803060,13:50:28,13:50:28,4308,36,,,,8904.81,0
3803060,13:51:18,13:51:18,7929,37,,,,9099.13,0
3803060,13:55:00,13:55:00,4310,38,,,,9726.4,
3803060,13:59:57,13:59:57,990,39,,,,10281.46,0
3803060,14:01:00,14:01:00,10737,40,,,,10507.8,
3803060,14:02:30,14:02:30,10147,41,,,,11160.87,0
3803060,14:04:28,14:04:28,8408,42,,,,12154.72,0
3803060,14:04:56,14:04:56,10751,43,,,,12335.05,0
3803060,14:05:47,14:05:47,792,44,,,,12868.3,0
3803060,14:06:25,14:06:25,793,45,,,,13313.44,0
3803060,14:07:00,14:07:00,94,46,,,,13673.67,
3803060,14:08:05,14:08:05,95,47,,,,14759.75,0
3803060,14:08:26,14:08:26,96,48,,,,15212.56,0
3803060,14:08:54,14:08:54,97,49,,,,15743.22,0
3803060,14:09:21,14:09:21,98,50,,,,16336.07,0
3803060,14:10:00,14:10:00,9952,51,,1,,17015.15,
3803080,13:08:00,13:08:00,10157,1,,,1,0,
3803080,13:09:56,13:09:56,10156,2,,,,356.43,0
3803080,13:11:06,13:11:06,2641,3,,,,643.42,0
3803080,13:11:24,13:11:24,7246,4,,,,691,0
3803080,13:12:07,13:12:07,8635,5,,,,831.12,0
3803080,13:12:40,13:12:40,2643,6,,,,953.81,0
3803080,13:13:29,13:13:29,584,7,,,,1163.06,0
3803080,13:14:01,13:14:01,10304,8,,,,1268.86,0
3803080,13:15:00,13:15:00,10043,9,,,,1490.28,
3803080,13:16:51,13:16:51,2645,10,,,,1834.85,0
3803080,13:17:31,13:17:31,2646,11,,,,2062.23,0
3803080,13:18:00,13:18:00,2647,12,,,,2200.4,
3803080,13:18:30,13:18:30,2648,13,,,,2331.8,0
3803080,13:20:11,13:20:11,2649,14,,,,2638.72,0
3803080,13:21:37,13:21:37,2650,15,,,,2975.6,0
3803080,13:22:15,13:22:15,2651,16,,,,3156,0
3803080,13:23:15,13:23:15,2652,17,,,,3348.55,0
3803080,13:24:48,13:24:48,2653,18,,,,3602.24,0
3803080,13:26:00,13:26:00,2654,19,,,,3807.14,0
3803080,13:28:26,13:28:26,9450,20,,,,4193.78,0
3803080,13:32:00,13:32:00,9449,21,,,,4872.39,
3803080,13:34:05,13:34:05,2659,22,,,,5494.09,0
3803080,13:35:00,13:35:00,9868,23,,,,5758.13,
3803080,13:37:06,13:37:06,2660,24,,,,6008.98,0
3803080,13:39:00,13:39:00,9929,25,,,,6303.61,
3803080,13:39:38,13:39:38,2663,26,,,,6551.14,0
3803080,13:40:57,13:40:57,4972,27,,,,6889.86,0
3803080,13:41:26,13:41:26,4973,28,,,,7070.72,0
3803080,13:42:00,13:42:00,4974,29,,,,7227.71,
3803080,13:44:30,13:44:30,4976,30,,,,7739.78,0
3803080,13:45:41,13:45:41,4977,31,,,,7958.82,0
3803080,13:46:49,13:46:49,4304,32,,,,8199,0
3803080,13:47:54,13:47:54,4305,33,,,,8387.9,0
3803080,13:48:55,13:48:55,4306,34,,,,8564.42,0
3803080,13:49:59,13:49:59,4307,35,,,,8808.87,0
3803080,13:50:28,13:50:28,4308,36,,,,8904.81,0
3803080,13:51:18,13:51:18,7929,37,,,,9099.13,0
3803080,13:55:00,13:55:00,4310,38,,,,9726.4,
3803080,13:59:57,13:59:57,990,39,,,,10281.46,0
3803080,14:01:00,14:01:00,10737,40,,,,10507.8,
3803080,14:02:30,14:02:30,10147,41,,,,11160.87,0
3803080,14:04:28,14:04:28,8408,42,,,,12154.72,0
3803080,14:04:56,14:04:56,10751,43,,,,12335.05,0
3803080,14:05:47,14:05:47,792,44,,,,12868.3,0
3803080,14:06:25,14:06:25,793,45,,,,13313.44,0
3803080,14:07:00,14:07:00,94,46,,,,13673.67,
3803080,14:08:05,14:08:05,95,47,,,,14759.75,0
3803080,14:08:26,14:08:26,96,48,,,,15212.56,0
3803080,14:08:54,14:08:54,97,49,,,,15743.22,0
3803080,14:09:21,14:09:21,98,50,,,,16336.07,0
3803080,14:10:00,14:10:00,9952,51,,1,,17015.15,
3803090,13:08:00,13:08:00,10157,1,,,1,0,
3803090,13:09:56,13:09:56,10156,2,,,,356.43,0
3803090,13:11:06,13:11:06,2641,3,,,,643.42,0
3803090,13:11:24,13:11:24,7246,4,,,,691,0
3803090,13:12:07,13:12:07,8635,5,,,,831.12,0
3803090,13:12:40,13:12:40,2643,6,,,,953.81,0
3803090,13:13:29,13:13:29,584,7,,,,1163.06,0
3803090,13:14:01,13:14:01,10304,8,,,,1268.86,0
3803090,13:15:00,13:15:00,10043,9,,,,1490.28,
3803090,13:16:51,13:16:51,2645,10,,,,1834.85,0
3803090,13:17:31,13:17:31,2646,11,,,,2062.23,0
3803090,13:18:00,13:18:00,2647,12,,,,2200.4,
3803090,13:18:30,13:18:30,2648,13,,,,2331.8,0
3803090,13:20:11,13:20:11,2649,14,,,,2638.72,0
3803090,13:21:37,13:21:37,2650,15,,,,2975.6,0
3803090,13:22:15,13:22:15,2651,16,,,,3156,0
3803090,13:23:15,13:23:15,2652,17,,,,3348.55,0
3803090,13:24:48,13:24:48,2653,18,,,,3602.24,0
3803090,13:26:00,13:26:00,2654,19,,,,3807.14,0
3803090,13:28:26,13:28:26,9450,20,,,,4193.78,0
3803090,13:32:00,13:32:00,9449,21,,,,4872.39,
3803090,13:34:05,13:34:05,2659,22,,,,5494.09,0
3803090,13:35:00,13:35:00,9868,23,,,,5758.13,
3803090,13:37:06,13:37:06,2660,24,,,,6008.98,0
3803090,13:39:00,13:39:00,9929,25,,,,6303.61,
3803090,13:39:38,13:39:38,2663,26,,,,6551.14,0
3803090,13:40:57,13:40:57,4972,27,,,,6889.86,0
3803090,13:41:26,13:41:26,4973,28,,,,7070.72,0
3803090,13:42:00,13:42:00,4974,29,,,,7227.71,
3803090,13:44:30,13:44:30,4976,30,,,,7739.78,0
3803090,13:45:41,13:45:41,4977,31,,,,7958.82,0
3803090,13:46:49,13:46:49,4304,32,,,,8199,0
3803090,13:47:54,13:47:54,4305,33,,,,8387.9,0
3803090,13:48:55,13:48:55,4306,34,,,,8564.42,0
3803090,13:49:59,13:49:59,4307,35,,,,8808.87,0
3803090,13:50:28,13:50:28,4308,36,,,,8904.81,0
3803090,13:51:18,13:51:18,7929,37,,,,9099.13,0
3803090,13:55:00,13:55:00,4310,38,,,,9726.4,
3803090,13:59:57,13:59:57,990,39,,,,10281.46,0
3803090,14:01:00,14:01:00,10737,40,,,,10507.8,
3803090,14:02:30,14:02:30,10147,41,,,,11160.87,0
3803090,14:04:28,14:04:28,8408,42,,,,12154.72,0
3803090,14:04:56,14:04:56,10751,43,,,,12335.05,0
3803090,14:05:47,14:05:47,792,44,,,,12868.3,0
3803090,14:06:25,14:06:25,793,45,,,,13313.44,0
3803090,14:07:00,14:07:00,94,46,,,,13673.67,
3803090,14:08:05,14:08:05,95,47,,,,14759.75,0
3803090,14:08:26,14:08:26,96,48,,,,15212.56,0
3803090,14:08:54,14:08:54,97,49,,,,15743.22,0
3803090,14:09:21,14:09:21,98,50,,,,16336.07,0
3803090,14:10:00,14:10:00,9952,51,,1,,17015.15,
3803120,13:08:00,13:08:00,10157,1,,,1,0,
3803120,13:09:56,13:09:56,10156,2,,,,356.43,0
3803120,13:11:06,13:11:06,2641,3,,,,643.42,0
3803120,13:11:24,13:11:24,7246,4,,,,691,0
3803120,13:12:07,13:12:07,8635,5,,,,831.12,0
3803120,13:12:40,13:12:40,2643,6,,,,953.81,0
3803120,13:13:29,13:13:29,584,7,,,,1163.06,0
3803120,13:14:01,13:14:01,10304,8,,,,1268.86,0
3803120,13:15:00,13:15:00,10043,9,,,,1490.28,
3803120,13:16:51,13:16:51,2645,10,,,,1834.85,0
3803120,13:17:31,13:17:31,2646,11,,,,2062.23,0
3803120,13:18:00,13:18:00,2647,12,,,,2200.4,
3803120,13:18:30,13:18:30,2648,13,,,,2331.8,0
3803120,13:20:11,13:20:11,2649,14,,,,2638.72,0
3803120,13:21:37,13:21:37,2650,15,,,,2975.6,0
3803120,13:22:15,13:22:15,2651,16,,,,3156,0
3803120,13:23:15,13:23:15,2652,17,,,,3348.55,0
3803120,13:24:48,13:24:48,2653,18,,,,3602.24,0
3803120,13:26:00,13:26:00,2654,19,,,,3807.14,0
3803120,13:28:26,13:28:26,9450,20,,,,4193.78,0
3803120,13:32:00,13:32:00,9449,21,,,,4872.39,
3803120,13:34:05,13:34:05,2659,22,,,,5494.09,0
3803120,13:35:00,13:35:00,9868,23,,,,5758.13,
3803120,13:37:06,13:37:06,2660,24,,,,6008.98,0
3803120,13:39:00,13:39:00,9929,25,,,,6303.61,
3803120,13:39:38,13:39:38,2663,26,,,,6551.14,0
3803120,13:40:57,13:40:57,4972,27,,,,6889.86,0
3803120,13:41:26,13:41:26,4973,28,,,,7070.72,0
3803120,13:42:00,13:42:00,4974,29,,,,7227.71,
3803120,13:44:30,13:44:30,4976,30,,,,7739.78,0
3803120,13:45:41,13:45:41,4977,31,,,,7958.82,0
3803120,13:46:49,13:46:49,4304,32,,,,8199,0
3803120,13:47:54,13:47:54,4305,33,,,,8387.9,0
3803120,13:48:55,13:48:55,4306,34,,,,8564.42,0
3803120,13:49:59,13:49:59,4307,35,,,,8808.87,0
3803120,13:50:28,13:50:28,4308,36,,,,8904.81,0
3803120,13:51:18,13:51:18,7929,37,,,,9099.13,0
3803120,13:55:00,13:55:00,4310,38,,,,9726.4,
3803120,13:59:57,13:59:57,990,39,,,,10281.46,0
3803120,14:01:00,14:01:00,10737,40,,,,10507.8,
3803120,14:02:30,14:02:30,10147,41,,,,11160.87,0
3803120,14:04:28,14:04:28,8408,42,,,,12154.72,0
3803120,14:04:56,14:04:56,10751,43,,,,12335.05,0
3803120,14:05:47,14:05:47,792,44,,,,12868.3,0
3803120,14:06:25,14:06:25,793,45,,,,13313.44,0
3803120,14:07:00,14:07:00,94,46,,,,13673.67,
3803120,14:08:05,14:08:05,95,47,,,,14759.75,0
3803120,14:08:26,14:08:26,96,48,,,,15212.56,0
3803120,14:08:54,14:08:54,97,49,,,,15743.22,0
3803120,14:09:21,14:09:21,98,50,,,,16336.07,0
3803120,14:10:00,14:10:00,9952,51,,1,,17015.15,
3803130,13:08:00,13:08:00,10157,1,,,1,0,
3803130,13:09:56,13:09:56,10156,2,,,,356.43,0
3803130,13:11:06,13:11:06,2641,3,,,,643.42,0
3803130,13:11:24,13:11:24,7246,4,,,,691,0
3803130,13:12:07,13:12:07,8635,5,,,,831.12,0
3803130,13:12:40,13:12:40,2643,6,,,,953.81,0
3803130,13:13:29,13:13:29,584,7,,,,1163.06,0
3803130,13:14:01,13:14:01,10304,8,,,,1268.86,0
3803130,13:15:00,13:15:00,10043,9,,,,1490.28,
3803130,13:16:51,13:16:51,2645,10,,,,1834.85,0
3803130,13:17:31,13:17:31,2646,11,,,,2062.23,0
3803130,13:18:00,13:18:00,2647,12,,,,2200.4,
3803130,13:18:30,13:18:30,2648,13,,,,2331.8,0
3803130,13:20:11,13:20:11,2649,14,,,,2638.72,0
3803130,13:21:37,13:21:37,2650,15,,,,2975.6,0
3803130,13:22:15,13:22:15,2651,16,,,,3156,0
3803130,13:23:15,13:23:15,2652,17,,,,3348.55,0
3803130,13:24:48,13:24:48,2653,18,,,,3602.24,0
3803130,13:26:00,13:26:00,2654,19,,,,3807.14,0
3803130,13:28:26,13:28:26,9450,20,,,,4193.78,0
3803130,13:32:00,13:32:00,9449,21,,,,4872.39,
3803130,13:34:05,13:34:05,2659,22,,,,5494.09,0
3803130,13:35:00,13:35:00,9868,23,,,,5758.13,
3803130,13:37:06,13:37:06,2660,24,,,,6008.98,0
3803130,13:39:00,13:39:00,9929,25,,,,6303.61,
3803130,13:39:38,13:39:38,2663,26,,,,6551.14,0
3803130,13:40:57,13:40:57,4972,27,,,,6889.86,0
3803130,13:41:26,13:41:26,4973,28,,,,7070.72,0
3803130,13:42:00,13:42:00,4974,29,,,,7227.71,
3803130,13:44:30,13:44:30,4976,30,,,,7739.78,0
3803130,13:45:41,13:45:41,4977,31,,,,7958.82,0
3803130,13:46:49,13:46:49,4304,32,,,,8199,0
3803130,13:47:54,13:47:54,4305,33,,,,8387.9,0
3803130,13:48:55,13:48:55,4306,34,,,,8564.42,0
3803130,13:49:59,13:49:59,4307,35,,,,8808.87,0
3803130,13:50:28,13:50:28,4308,36,,,,8904.81,0
3803130,13:51:18,13:51:18,7929,37,,,,9099.13,0
3803130,13:55:00,13:55:00,4310,38,,,,9726.4,
3803130,13:59:57,13:59:57,990,39,,,,10281.46,0
3803130,14:01:00,14:01:00,10737,40,,,,10507.8,
3803130,14:02:30,14:02:30,10147,41,,,,11160.87,0
3803130,14:04:28,14:04:28,8408,42,,,,12154.72,0
3803130,14:04:56,14:04:56,10751,43,,,,12335.05,0
3803130,14:05:47,14:05:47,792,44,,,,12868.3,0
3803130,14:06:25,14:06:25,793,45,,,,13313.44,0
3803130,14:07:00,14:07:00,94,46,,,,13673.67,
3803130,14:08:05,14:08:05,95,47,,,,14759.75,0
3803130,14:08:26,14:08:26,96,48,,,,15212.56,0
3803130,14:08:54,14:08:54,97,49,,,,15743.22,0
3803130,14:09:21,14:09:21,98,50,,,,16336.07,0
3803130,14:10:00,14:10:00,9952,51,,1,,17015.15,
3825160,17:05:00,17:05:00,10157,1,,,1,0,
3825160,17:06:23,17:06:23,10156,2,,,,356.43,0
3825160,17:07:13,17:07:13,2641,3,,,,643.42,0
3825160,17:07:25,17:07:25,7246,4,,,,691,0
3825160,17:07:57,17:07:57,8635,5,,,,831.12,0
3825160,17:08:20,17:08:20,2643,6,,,,953.81,0
3825160,17:08:55,17:08:55,584,7,,,,1163.06,0
3825160,17:09:18,17:09:18,10304,8,,,,1268.86,0
3825160,17:10:00,17:10:00,10043,9,,,,1490.28,
3825160,17:11:14,17:11:14,2645,10,,,,1834.85,0
3825160,17:11:40,17:11:40,2646,11,,,,2062.23,0
3825160,17:12:00,17:12:00,2647,12,,,,2200.4,
3825160,17:12:21,17:12:21,2648,13,,,,2331.8,0
3825160,17:13:33,17:13:33,2649,14,,,,2638.72,0
3825160,17:14:35,17:14:35,2650,15,,,,2975.6,0
3825160,17:15:02,17:15:02,2651,16,,,,3156,0
3825160,17:15:45,17:15:45,2652,17,,,,3348.55,0
3825160,17:16:51,17:16:51,2653,18,,,,3602.24,0
3825160,17:17:42,17:17:42,2654,19,,,,3807.14,0
3825160,17:19:27,17:19:27,9450,20,,,,4193.78,0
3825160,17:22:00,17:22:00,9449,21,,,,4872.39,
3825160,17:24:05,17:24:05,2659,22,,,,5494.09,0
3825160,17:25:00,17:25:00,9868,23,,,,5758.13,
3825160,17:26:03,17:26:03,2660,24,,,,6008.98,0
3825160,17:27:00,17:27:00,9929,25,,,,6303.61,
3825160,17:27:38,17:27:38,2663,26,,,,6551.14,0
3825160,17:28:57,17:28:57,4972,27,,,,6889.86,0
3825160,17:29:26,17:29:26,4973,28,,,,7070.72,0
3825160,17:30:00,17:30:00,4974,29,,,,7227.71,
3825160,17:31:20,17:31:20,4976,30,,,,7739.78,0
3825160,17:31:59,17:31:59,4977,31,,,,7958.82,0
3825160,17:32:36,17:32:36,4304,32,,,,8199,0
3825160,17:33:10,17:33:10,4305,33,,,,8387.9,0
3825160,17:33:43,17:33:43,4306,34,,,,8564.42,0
3825160,17:34:18,17:34:18,4307,35,,,,8808.87,0
3825160,17:34:33,17:34:33,4308,36,,,,8904.81,0
3825160,17:35:00,17:35:00,7929,37,,,,9099.13,0
3825160,17:37:00,17:37:00,4310,38,,,,9726.4,
3825160,17:41:07,17:41:07,990,39,,,,10281.46,0
3825160,17:42:00,17:42:00,10737,40,,,,10507.8,
3825160,17:43:30,17:43:30,10147,41,,,,11160.87,0
3825160,17:45:28,17:45:28,8408,42,,,,12154.72,0
3825160,17:45:56,17:45:56,10751,43,,,,12335.05,0
3825160,17:46:47,17:46:47,792,44,,,,12868.3,0
3825160,17:47:25,17:47:25,793,45,,,,13313.44,0
3825160,17:48:00,17:48:00,94,46,,,,13673.67,
3825160,17:50:53,17:50:53,95,47,,,,14759.75,0
3825160,17:51:51,17:51:51,96,48,,,,15212.56,0
3825160,17:53:06,17:53:06,97,49,,,,15743.22,0
3825160,17:54:16,17:54:16,98,50,,,,16336.07,0
3825160,17:56:00,17:56:00,9952,51,,1,,17015.15,
394160,25:39:00,25:39:00,9929,1,,,1,0,
394160,25:39:38,25:39:38,2663,2,,,,247.53,0
394160,25:40:57,25:40:57,4972,3,,,,586.25,0
394160,25:41:26,25:41:26,4973,4,,,,767.11,0
394160,25:42:00,25:42:00,4974,5,,,,924.1,
394160,25:42:57,25:42:57,4976,6,,,,1436.17,0
394160,25:43:25,25:43:25,4977,7,,,,1655.21,0
394160,25:43:51,25:43:51,4304,8,,,,1895.39,0
394160,25:44:16,25:44:16,4305,9,,,,2084.29,0
394160,25:44:39,25:44:39,4306,10,,,,2260.81,0
394160,25:45:04,25:45:04,4307,11,,,,2505.26,0
394160,25:45:15,25:45:15,4308,12,,,,2601.2,0
394160,25:45:34,25:45:34,7929,13,,,,2795.52,0
394160,25:47:00,25:47:00,4310,14,,,,3422.79,
394160,25:50:16,25:50:16,990,15,,,,3977.85,0
394160,25:51:00,25:51:00,10737,16,,,,4201.48,
394160,25:52:14,25:52:14,10147,17,,,,4854.55,0
394160,25:53:52,25:53:52,8408,18,,,,5848.4,0
394160,25:54:17,25:54:17,10751,19,,,,6029.89,0
394160,25:54:59,25:54:59,792,20,,,,6563.14,0
394160,25:55:31,25:55:31,793,21,,,,7008.28,0
394160,25:56:00,25:56:00,94,22,,,,7368.51,
394160,25:58:49,25:58:49,95,23,,,,8454.59,0
394160,25:59:45,25:59:45,96,24,,,,8907.4,0
394160,26:00:58,26:00:58,97,25,,,,9438.06,0
394160,26:02:07,26:02:07,98,26,,,,10030.91,0
394160,26:04:00,26:04:00,9952,27,,1,,10714.7,
3942020,23:06:00,23:06:00,10157,1,,,1,0,
3942020,23:07:40,23:07:40,10156,2,,,,356.43,0
3942020,23:08:40,23:08:40,2641,3,,,,643.42,0
3942020,23:08:55,23:08:55,7246,4,,,,691,0
3942020,23:09:32,23:09:32,8635,5,,,,831.12,0
3942020,23:10:00,23:10:00,2643,6,,,,953.81,0
3942020,23:10:42,23:10:42,584,7,,,,1163.06,0
3942020,23:11:10,23:11:10,10304,8,,,,1268.86,0
3942020,23:12:00,23:12:00,10043,9,,,,1490.28,
3942020,23:13:14,23:13:14,2645,10,,,,1834.85,0
3942020,23:13:40,23:13:40,2646,11,,,,2062.23,0
3942020,23:14:00,23:14:00,2647,12,,,,2200.4,
3942020,23:14:23,23:14:23,2648,13,,,,2331.8,0
3942020,23:15:43,23:15:43,2649,14,,,,2638.72,0
3942020,23:16:50,23:16:50,2650,15,,,,2975.6,0
3942020,23:17:20,23:17:20,2651,16,,,,3156,0
3942020,23:18:07,23:18:07,2652,17,,,,3348.55,0
3942020,23:19:21,23:19:21,2653,18,,,,3602.24,0
3942020,23:20:17,23:20:17,2654,19,,,,3807.14,0
3942020,23:22:12,23:22:12,9450,20,,,,4193.78,0
3942020,23:25:00,23:25:00,9449,21,,,,4872.39,
3942020,23:26:23,23:26:23,2659,22,,,,5494.09,0
3942020,23:27:00,23:27:00,9868,23,,,,5758.13,
3942020,23:28:03,23:28:03,2660,24,,,,6008.98,0
3942020,23:29:00,23:29:00,9929,25,,,,6303.61,
3942020,23:29:38,23:29:38,2663,26,,,,6551.14,0
3942020,23:30:57,23:30:57,4972,27,,,,6889.86,0
3942020,23:31:26,23:31:26,4973,28,,,,7070.72,0
3942020,23:32:00,23:32:00,4974,29,,,,7227.71,
3942020,23:33:44,23:33:44,4976,30,,,,7739.78,0
3942020,23:34:33,23:34:33,4977,31,,,,7958.82,0
3942020,23:35:20,23:35:20,4304,32,,,,8199,0
3942020,23:36:05,23:36:05,4305,33,,,,8387.9,0
3942020,23:36:47,23:36:47,4306,34,,,,8564.42,0
3942020,23:37:31,23:37:31,4307,35,,,,8808.87,0
3942020,23:37:51,23:37:51,4308,36,,,,8904.81,0
3942020,23:38:26,23:38:26,7929,37,,,,9099.13,0
3942020,23:41:00,23:41:00,4310,38,,,,9726.4,
3942020,23:45:07,23:45:07,990,39,,,,10281.46,0
3942020,23:46:00,23:46:00,10737,40,,,,10507.8,
3942020,23:47:30,23:47:30,10147,41,,,,11160.87,0
3942020,23:49:28,23:49:28,8408,42,,,,12154.72,0
3942020,23:49:56,23:49:56,10751,43,,,,12335.05,0
3942020,23:50:47,23:50:47,792,44,,,,12868.3,0
3942020,23:51:25,23:51:25,793,45,,,,13313.44,0
3942020,23:52:00,23:52:00,94,46,,,,13673.67,
3942020,23:53:26,23:53:26,95,47,,,,14759.75,0
3942020,23:53:55,23:53:55,96,48,,,,15212.56,0
3942020,23:54:33,23:54:33,97,49,,,,15743.22,0
3942020,23:55:08,23:55:08,98,50,,,,16336.07,0
3942020,23:56:00,23:56:00,9952,51,,1,,17015.15,
3942030,23:06:00,23:06:00,10157,1,,,1,0,
3942030,23:07:40,23:07:40,10156,2,,,,356.43,0
3942030,23:08:40,23:08:40,2641,3,,,,643.42,0
3942030,23:08:55,23:08:55,7246,4,,,,691,0
3942030,23:09:32,23:09:32,8635,5,,,,831.12,0
3942030,23:10:00,23:10:00,2643,6,,,,953.81,0
3942030,23:10:42,23:10:42,584,7,,,,1163.06,0
3942030,23:11:10,23:11:10,10304,8,,,,1268.86,0
3942030,23:12:00,23:12:00,10043,9,,,,1490.28,
3942030,23:13:14,23:13:14,2645,10,,,,1834.85,0
3942030,23:13:40,23:13:40,2646,11,,,,2062.23,0
3942030,23:14:00,23:14:00,2647,12,,,,2200.4,
3942030,23:14:23,23:14:23,2648,13,,,,2331.8,0
3942030,23:15:43,23:15:43,2649,14,,,,2638.72,0
3942030,23:16:50,23:16:50,2650,15,,,,2975.6,0
3942030,23:17:20,23:17:20,2651,16,,,,3156,0
3942030,23:18:07,23:18:07,2652,17,,,,3348.55,0
3942030,23:19:21,23:19:21,2653,18,,,,3602.24,0
3942030,23:20:17,23:20:17,2654,19,,,,3807.14,0
3942030,23:22:12,23:22:12,9450,20,,,,4193.78,0
3942030,23:25:00,23:25:00,9449,21,,,,4872.39,
3942030,23:26:23,23:26:23,2659,22,,,,5494.09,0
3942030,23:27:00,23:27:00,9868,23,,,,5758.13,
3942030,23:28:03,23:28:03,2660,24,,,,6008.98,0
3942030,23:29:00,23:29:00,9929,25,,,,6303.61,
3942030,23:29:38,23:29:38,2663,26,,,,6551.14,0
3942030,23:30:57,23:30:57,4972,27,,,,6889.86,0
3942030,23:31:26,23:31:26,4973,28,,,,7070.72,0
3942030,23:32:00,23:32:00,4974,29,,,,7227.71,
3942030,23:33:44,23:33:44,4976,30,,,,7739.78,0
3942030,23:34:33,23:34:33,4977,31,,,,7958.82,0
3942030,23:35:20,23:35:20,4304,32,,,,8199,0
3942030,23:36:05,23:36:05,4305,33,,,,8387.9,0
3942030,23:36:47,23:36:47,4306,34,,,,8564.42,0
3942030,23:37:31,23:37:31,4307,35,,,,8808.87,0
3942030,23:37:51,23:37:51,4308,36,,,,8904.81,0
3942030,23:38:26,23:38:26,7929,37,,,,9099.13,0
3942030,23:41:00,23:41:00,4310,38,,,,9726.4,
3942030,23:45:07,23:45:07,990,39,,,,10281.46,0
3942030,23:46:00,23:46:00,10737,40,,,,10507.8,
3942030,23:47:30,23:47:30,10147,41,,,,11160.87,0
3942030,23:49:28,23:49:28,8408,42,,,,12154.72,0
3942030,23:49:56,23:49:56,10751,43,,,,12335.05,0
3942030,23:50:47,23:50:47,792,44,,,,12868.3,0
3942030,23:51:25,23:51:25,793,45,,,,13313.44,0
3942030,23:52:00,23:52:00,94,46,,,,13673.67,
3942030,23:53:26,23:53:26,95,47,,,,14759.75,0
3942030,23:53:55,23:53:55,96,48,,,,15212.56,0
3942030,23:54:33,23:54:33,97,49,,,,15743.22,0
3942030,23:55:08,23:55:08,98,50,,,,16336.07,0
3942030,23:56:00,23:56:00,9952,51,,1,,17015.15,
3942040,23:06:00,23:06:00,10157,1,,,1,0,
3942040,23:07:40,23:07:40,10156,2,,,,356.43,0
3942040,23:08:40,23:08:40,2641,3,,,,643.42,0
3942040,23:08:55,23:08:55,7246,4,,,,691,0
3942040,23:09:32,23:09:32,8635,5,,,,831.12,0
3942040,23:10:00,23:10:00,2643,6,,,,953.81,0
3942040,23:10:42,23:10:42,584,7,,,,1163.06,0
3942040,23:11:10,23:11:10,10304,8,,,,1268.86,0
3942040,23:12:00,23:12:00,10043,9,,,,1490.28,
3942040,23:13:14,23:13:14,2645,10,,,,1834.85,0
3942040,23:13:40,23:13:40,2646,11,,,,2062.23,0
3942040,23:14:00,23:14:00,2647,12,,,,2200.4,
3942040,23:14:23,23:14:23,2648,13,,,,2331.8,0
3942040,23:15:43,23:15:43,2649,14,,,,2638.72,0
3942040,23:16:50,23:16:50,2650,15,,,,2975.6,0
3942040,23:17:20,23:17:20,2651,16,,,,3156,0
3942040,23:18:07,23:18:07,2652,17,,,,3348.55,0
3942040,23:19:21,23:19:21,2653,18,,,,3602.24,0
3942040,23:20:17,23:20:17,2654,19,,,,3807.14,0
3942040,23:22:12,23:22:12,9450,20,,,,4193.78,0
3942040,23:25:00,23:25:00,9449,21,,,,4872.39,
3942040,23:26:23,23:26:23,2659,22,,,,5494.09,0
3942040,23:27:00,23:27:00,9868,23,,,,5758.13,
3942040,23:28:03,23:28:03,2660,24,,,,6008.98,0
3942040,23:29:00,23:29:00,9929,25,,,,6303.61,
3942040,23:29:38,23:29:38,2663,26,,,,6551.14,0
3942040,23:30:57,23:30:57,4972,27,,,,6889.86,0
3942040,23:31:26,23:31:26,4973,28,,,,7070.72,0
3942040,23:32:00,23:32:00,4974,29,,,,7227.71,
3942040,23:33:44,23:33:44,4976,30,,,,7739.78,0
3942040,23:34:33,23:34:33,4977,31,,,,7958.82,0
3942040,23:35:20,23:35:20,4304,32,,,,8199,0
3942040,23:36:05,23:36:05,4305,33,,,,8387.9,0
3942040,23:36:47,23:36:47,4306,34,,,,8564.42,0
3942040,23:37:31,23:37:31,4307,35,,,,8808.87,0
3942040,23:37:51,23:37:51,4308,36,,,,8904.81,0
3942040,23:38:26,23:38:26,7929,37,,,,9099.13,0
3942040,23:41:00,23:41:00,4310,38,,,,9726.4,
3942040,23:45:07,23:45:07,990,39,,,,10281.46,0
3942040,23:46:00,23:46:00,10737,40,,,,10507.8,
3942040,23:47:30,23:47:30,10147,41,,,,11160.87,0
3942040,23:49:28,23:49:28,8408,42,,,,12154.72,0
3942040,23:49:56,23:49:56,10751,43,,,,12335.05,0
3942040,23:50:47,23:50:47,792,44,,,,12868.3,0
3942040,23:51:25,23:51:25,793,45,,,,13313.44,0
3942040,23:52:00,23:52:00,94,46,,,,13673.67,
3942040,23:53:26,23:53:26,95,47,,,,14759.75,0
3942040,23:53:55,23:53:55,96,48,,,,15212.56,0
3942040,23:54:33,23:54:33,97,49,,,,15743.22,0
3942040,23:55:08,23:55:08,98,50,,,,16336.07,0
3942040,23:56:00,23:56:00,9952,51,,1,,17015.15,
3942050,23:06:00,23:06:00,10157,1,,,1,0,
3942050,23:07:40,23:07:40,10156,2,,,,356.43,0
3942050,23:08:40,23:08:40,2641,3,,,,643.42,0
3942050,23:08:55,23:08:55,7246,4,,,,691,0
3942050,23:09:32,23:09:32,8635,5,,,,831.12,0
3942050,23:10:00,23:10:00,2643,6,,,,953.81,0
3942050,23:10:42,23:10:42,584,7,,,,1163.06,0
3942050,23:11:10,23:11:10,10304,8,,,,1268.86,0
3942050,23:12:00,23:12:00,10043,9,,,,1490.28,
3942050,23:13:14,23:13:14,2645,10,,,,1834.85,0
3942050,23:13:40,23:13:40,2646,11,,,,2062.23,0
3942050,23:14:00,23:14:00,2647,12,,,,2200.4,
3942050,23:14:23,23:14:23,2648,13,,,,2331.8,0
3942050,23:15:43,23:15:43,2649,14,,,,2638.72,0
3942050,23:16:50,23:16:50,2650,15,,,,2975.6,0
3942050,23:17:20,23:17:20,2651,16,,,,3156,0
3942050,23:18:07,23:18:07,2652,17,,,,3348.55,0
3942050,23:19:21,23:19:21,2653,18,,,,3602.24,0
3942050,23:20:17,23:20:17,2654,19,,,,3807.14,0
3942050,23:22:12,23:22:12,9450,20,,,,4193.78,0
3942050,23:25:00,23:25:00,9449,21,,,,4872.39,
3942050,23:26:23,23:26:23,2659,22,,,,5494.09,0
3942050,23:27:00,23:27:00,9868,23,,,,5758.13,
3942050,23:28:03,23:28:03,2660,24,,,,6008.98,0
3942050,23:29:00,23:29:00,9929,25,,,,6303.61,
3942050,23:29:38,23:29:38,2663,26,,,,6551.14,0
3942050,23:30:57,23:30:57,4972,27,,,,6889.86,0
3942050,23:31:26,23:31:26,4973,28,,,,7070.72,0
3942050,23:32:00,23:32:00,4974,29,,,,7227.71,
3942050,23:33:44,23:33:44,4976,30,,,,7739.78,0
3942050,23:34:33,23:34:33,4977,31,,,,7958.82,0
3942050,23:35:20,23:35:20,4304,32,,,,8199,0
3942050,23:36:05,23:36:05,4305,33,,,,8387.9,0
3942050,23:36:47,23:36:47,4306,34,,,,8564.42,0
3942050,23:37:31,23:37:31,4307,35,,,,8808.87,0
3942050,23:37:51,23:37:51,4308,36,,,,8904.81,0
3942050,23:38:26,23:38:26,7929,37,,,,9099.13,0
3942050,23:41:00,23:41:00,4310,38,,,,9726.4,
3942050,23:45:07,23:45:07,990,39,,,,10281.46,0
3942050,23:46:00,23:46:00,10737,40,,,,10507.8,
3942050,23:47:30,23:47:30,10147,41,,,,11160.87,0
3942050,23:49:28,23:49:28,8408,42,,,,12154.72,0
3942050,23:49:56,23:49:56,10751,43,,,,12335.05,0
3942050,23:50:47,23:50:47,792,44,,,,12868.3,0
3942050,23:51:25,23:51:25,793,45,,,,13313.44,0
3942050,23:52:00,23:52:00,94,46,,,,13673.67,
3942050,23:53:26,23:53:26,95,47,,,,14759.75,0
3942050,23:53:55,23:53:55,96,48,,,,15212.56,0
3942050,23:54:33,23:54:33,97,49,,,,15743.22,0
3942050,23:55:08,23:55:08,98,50,,,,16336.07,0
3942050,23:56:00,23:56:00,9952,51,,1,,17015.15,
3942060,23:06:00,23:06:00,10157,1,,,1,0,
3942060,23:07:40,23:07:40,10156,2,,,,356.43,0
3942060,23:08:40,23:08:40,2641,3,,,,643.42,0
3942060,23:08:55,23:08:55,7246,4,,,,691,0
3942060,23:09:32,23:09:32,8635,5,,,,831.12,0
3942060,23:10:00,23:10:00,2643,6,,,,953.81,0
3942060,23:10:42,23:10:42,584,7,,,,1163.06,0
3942060,23:11:10,23:11:10,10304,8,,,,1268.86,0
3942060,23:12:00,23:12:00,10043,9,,,,1490.28,
3942060,23:13:14,23:13:14,2645,10,,,,1834.85,0
3942060,23:13:40,23:13:40,2646,11,,,,2062.23,0
3942060,23:14:00,23:14:00,2647,12,,,,2200.4,
3942060,23:14:23,23:14:23,2648,13,,,,2331.8,0
3942060,23:15:43,23:15:43,2649,14,,,,2638.72,0
3942060,23:16:50,23:16:50,2650,15,,,,2975.6,0
3942060,23:17:20,23:17:20,2651,16,,,,3156,0
3942060,23:18:07,23:18:07,2652,17,,,,3348.55,0
3942060,23:19:21,23:19:21,2653,18,,,,3602.24,0
3942060,23:20:17,23:20:17,2654,19,,,,3807.14,0
3942060,23:22:12,23:22:12,9450,20,,,,4193.78,0
3942060,23:25:00,23:25:00,9449,21,,,,4872.39,
3942060,23:26:23,23:26:23,2659,22,,,,5494.09,0
3942060,23:27:00,23:27:00,9868,23,,,,5758.13,
3942060,23:28:03,23:28:03,2660,24,,,,6008.98,0
3942060,23:29:00,23:29:00,9929,25,,,,6303.61,
3942060,23:29:38,23:29:38,2663,26,,,,6551.14,0
3942060,23:30:57,23:30:57,4972,27,,,,6889.86,0
3942060,23:31:26,23:31:26,4973,28,,,,7070.72,0
3942060,23:32:00,23:32:00,4974,29,,,,7227.71,
3942060,23:33:44,23:33:44,4976,30,,,,7739.78,0
3942060,23:34:33,23:34:33,4977,31,,,,7958.82,0
3942060,23:35:20,23:35:20,4304,32,,,,8199,0
3942060,23:36:05,23:36:05,4305,33,,,,8387.9,0
3942060,23:36:47,23:36:47,4306,34,,,,8564.42,0
3942060,23:37:31,23:37:31,4307,35,,,,8808.87,0
3942060,23:37:51,23:37:51,4308,36,,,,8904.81,0
3942060,23:38:26,23:38:26,7929,37,,,,9099.13,0
3942060,23:41:00,23:41:00,4310,38,,,,9726.4,
3942060,23:45:07,23:45:07,990,39,,,,10281.46,0
3942060,23:46:00,23:46:00,10737,40,,,,10507.8,
3942060,23:47:30,23:47:30,10147,41,,,,11160.87,0
3942060,23:49:28,23:49:28,8408,42,,,,12154.72,0
3942060,23:49:56,23:49:56,10751,43,,,,12335.05,0
3942060,23:50:47,23:50:47,792,44,,,,12868.3,0
3942060,23:51:25,23:51:25,793,45,,,,13313.44,0
3942060,23:52:00,23:52:00,94,46,,,,13673.67,
3942060,23:53:26,23:53:26,95,47,,,,14759.75,0
3942060,23:53:55,23:53:55,96,48,,,,15212.56,0
3942060,23:54:33,23:54:33,97,49,,,,15743.22,0
3942060,23:55:08,23:55:08,98,50,,,,16336.07,0
3942060,23:56:00,23:56:00,9952,51,,1,,17015.15,
3942080,23:06:00,23:06:00,10157,1,,,1,0,
3942080,23:07:40,23:07:40,10156,2,,,,356.43,0
3942080,23:08:40,23:08:40,2641,3,,,,643.42,0
3942080,23:08:55,23:08:55,7246,4,,,,691,0
3942080,23:09:32,23:09:32,8635,5,,,,831.12,0
3942080,23:10:00,23:10:00,2643,6,,,,953.81,0
3942080,23:10:42,23:10:42,584,7,,,,1163.06,0
3942080,23:11:10,23:11:10,10304,8,,,,1268.86,0
3942080,23:12:00,23:12:00,10043,9,,,,1490.28,
3942080,23:13:14,23:13:14,2645,10,,,,1834.85,0
3942080,23:13:40,23:13:40,2646,11,,,,2062.23,0
3942080,23:14:00,23:14:00,2647,12,,,,2200.4,
3942080,23:14:23,23:14:23,2648,13,,,,2331.8,0
3942080,23:15:43,23:15:43,2649,14,,,,2638.72,0
3942080,23:16:50,23:16:50,2650,15,,,,2975.6,0
3942080,23:17:20,23:17:20,2651,16,,,,3156,0
3942080,23:18:07,23:18:07,2652,17,,,,3348.55,0
3942080,23:19:21,23:19:21,2653,18,,,,3602.24,0
3942080,23:20:17,23:20:17,2654,19,,,,3807.14,0
3942080,23:22:12,23:22:12,9450,20,,,,4193.78,0
3942080,23:25:00,23:25:00,9449,21,,,,4872.39,
3942080,23:26:23,23:26:23,2659,22,,,,5494.09,0
3942080,23:27:00,23:27:00,9868,23,,,,5758.13,
3942080,23:28:03,23:28:03,2660,24,,,,6008.98,0
3942080,23:29:00,23:29:00,9929,25,,,,6303.61,
3942080,23:29:38,23:29:38,2663,26,,,,6551.14,0
3942080,23:30:57,23:30:57,4972,27,,,,6889.86,0
3942080,23:31:26,23:31:26,4973,28,,,,7070.72,0
3942080,23:32:00,23:32:00,4974,29,,,,7227.71,
3942080,23:33:44,23:33:44,4976,30,,,,7739.78,0
3942080,23:34:33,23:34:33,4977,31,,,,7958.82,0
3942080,23:35:20,23:35:20,4304,32,,,,8199,0
3942080,23:36:05,23:36:05,4305,33,,,,8387.9,0
3942080,23:36:47,23:36:47,4306,34,,,,8564.42,0
3942080,23:37:31,23:37:31,4307,35,,,,8808.87,0
3942080,23:37:51,23:37:51,4308,36,,,,8904.81,0
3942080,23:38:26,23:38:26,7929,37,,,,9099.13,0
3942080,23:41:00,23:41:00,4310,38,,,,9726.4,
3942080,23:45:07,23:45:07,990,39,,,,10281.46,0
3942080,23:46:00,23:46:00,10737,40,,,,10507.8,
3942080,23:47:30,23:47:30,10147,41,,,,11160.87,0
3942080,23:49:28,23:49:28,8408,42,,,,12154.72,0
3942080,23:49:56,23:49:56,10751,43,,,,12335.05,0
3942080,23:50:47,23:50:47,792,44,,,,12868.3,0
3942080,23:51:25,23:51:25,793,45,,,,13313.44,0
3942080,23:52:00,23:52:00,94,46,,,,13673.67,
3942080,23:53:26,23:53:26,95,47,,,,14759.75,0
3942080,23:53:55,23:53:55,96,48,,,,15212.56,0
3942080,23:54:33,23:54:33,97,49,,,,15743.22,0
3942080,23:55:08,23:55:08,98,50,,,,16336.07,0
3942080,23:56:00,23:56:00,9952,51,,1,,17015.15,
3942090,23:06:00,23:06:00,10157,1,,,1,0,
3942090,23:07:40,23:07:40,10156,2,,,,356.43,0
3942090,23:08:40,23:08:40,2641,3,,,,643.42,0
3942090,23:08:55,23:08:55,7246,4,,,,691,0
3942090,23:09:32,23:09:32,8635,5,,,,831.12,0
3942090,23:10:00,23:10:00,2643,6,,,,953.81,0
3942090,23:10:42,23:10:42,584,7,,,,1163.06,0
3942090,23:11:10,23:11:10,10304,8,,,,1268.86,0
3942090,23:12:00,23:12:00,10043,9,,,,1490.28,
3942090,23:13:14,23:13:14,2645,10,,,,1834.85,0
3942090,23:13:40,23:13:40,2646,11,,,,2062.23,0
3942090,23:14:00,23:14:00,2647,12,,,,2200.4,
3942090,23:14:23,23:14:23,2648,13,,,,2331.8,0
3942090,23:15:43,23:15:43,2649,14,,,,2638.72,0
3942090,23:16:50,23:16:50,2650,15,,,,2975.6,0
3942090,23:17:20,23:17:20,2651,16,,,,3156,0
3942090,23:18:07,23:18:07,2652,17,,,,3348.55,0
3942090,23:19:21,23:19:21,2653,18,,,,3602.24,0
3942090,23:20:17,23:20:17,2654,19,,,,3807.14,0
3942090,23:22:12,23:22:12,9450,20,,,,4193.78,0
3942090,23:25:00,23:25:00,9449,21,,,,4872.39,
3942090,23:26:23,23:26:23,2659,22,,,,5494.09,0
3942090,23:27:00,23:27:00,9868,23,,,,5758.13,
3942090,23:28:03,23:28:03,2660,24,,,,6008.98,0
3942090,23:29:00,23:29:00,9929,25,,,,6303.61,
3942090,23:29:38,23:29:38,2663,26,,,,6551.14,0
3942090,23:30:57,23:30:57,4972,27,,,,6889.86,0
3942090,23:31:26,23:31:26,4973,28,,,,7070.72,0
3942090,23:32:00,23:32:00,4974,29,,,,7227.71,
3942090,23:33:44,23:33:44,4976,30,,,,7739.78,0
3942090,23:34:33,23:34:33,4977,31,,,,7958.82,0
3942090,23:35:20,23:35:20,4304,32,,,,8199,0
3942090,23:36:05,23:36:05,4305,33,,,,8387.9,0
3942090,23:36:47,23:36:47,4306,34,,,,8564.42,0
3942090,23:37:31,23:37:31,4307,35,,,,8808.87,0
3942090,23:37:51,23:37:51,4308,36,,,,8904.81,0
3942090,23:38:26,23:38:26,7929,37,,,,9099.13,0
3942090,23:41:00,23:41:00,4310,38,,,,9726.4,
3942090,23:45:07,23:45:07,990,39,,,,10281.46,0
3942090,23:46:00,23:46:00,10737,40,,,,10507.8,
3942090,23:47:30,23:47:30,10147,41,,,,11160.87,0
3942090,23:49:28,23:49:28,8408,42,,,,12154.72,0
3942090,23:49:56,23:49:56,10751,43,,,,12335.05,0
3942090,23:50:47,23:50:47,792,44,,,,12868.3,0
3942090,23:51:25,23:51:25,793,45,,,,13313.44,0
3942090,23:52:00,23:52:00,94,46,,,,13673.67,
3942090,23:53:26,23:53:26,95,47,,,,14759.75,0
3942090,23:53:55,23:53:55,96,48,,,,15212.56,0
3942090,23:54:33,23:54:33,97,49,,,,15743.22,0
3942090,23:55:08,23:55:08,98,50,,,,16336.07,0
3942090,23:56:00,23:56:00,9952,51,,1,,17015.15,
3942120,23:06:00,23:06:00,10157,1,,,1,0,
3942120,23:07:40,23:07:40,10156,2,,,,356.43,0
3942120,23:08:40,23:08:40,2641,3,,,,643.42,0
3942120,23:08:55,23:08:55,7246,4,,,,691,0
3942120,23:09:32,23:09:32,8635,5,,,,831.12,0
3942120,23:10:00,23:10:00,2643,6,,,,953.81,0
3942120,23:10:42,23:10:42,584,7,,,,1163.06,0
3942120,23:11:10,23:11:10,10304,8,,,,1268.86,0
3942120,23:12:00,23:12:00,10043,9,,,,1490.28,
3942120,23:13:14,23:13:14,2645,10,,,,1834.85,0
3942120,23:13:40,23:13:40,2646,11,,,,2062.23,0
3942120,23:14:00,23:14:00,2647,12,,,,2200.4,
3942120,23:14:23,23:14:23,2648,13,,,,2331.8,0
3942120,23:15:43,23:15:43,2649,14,,,,2638.72,0
3942120,23:16:50,23:16:50,2650,15,,,,2975.6,0
3942120,23:17:20,23:17:20,2651,16,,,,3156,0
3942120,23:18:07,23:18:07,2652,17,,,,3348.55,0
3942120,23:19:21,23:19:21,2653,18,,,,3602.24,0
3942120,23:20:17,23:20:17,2654,19,,,,3807.14,0
3942120,23:22:12,23:22:12,9450,20,,,,4193.78,0
3942120,23:25:00,23:25:00,9449,21,,,,4872.39,
3942120,23:26:23,23:26:23,2659,22,,,,5494.09,0
3942120,23:27:00,23:27:00,9868,23,,,,5758.13,
3942120,23:28:03,23:28:03,2660,24,,,,6008.98,0
3942120,23:29:00,23:29:00,9929,25,,,,6303.61,
3942120,23:29:38,23:29:38,2663,26,,,,6551.14,0
3942120,23:30:57,23:30:57,4972,27,,,,6889.86,0
3942120,23:31:26,23:31:26,4973,28,,,,7070.72,0
3942120,23:32:00,23:32:00,4974,29,,,,7227.71,
3942120,23:33:44,23:33:44,4976,30,,,,7739.78,0
3942120,23:34:33,23:34:33,4977,31,,,,7958.82,0
3942120,23:35:20,23:35:20,4304,32,,,,8199,0
3942120,23:36:05,23:36:05,4305,33,,,,8387.9,0
3942120,23:36:47,23:36:47,4306,34,,,,8564.42,0
3942120,23:37:31,23:37:31,4307,35,,,,8808.87,0
3942120,23:37:51,23:37:51,4308,36,,,,8904.81,0
3942120,23:38:26,23:38:26,7929,37,,,,9099.13,0
3942120,23:41:00,23:41:00,4310,38,,,,9726.4,
3942120,23:45:07,23:45:07,990,39,,,,10281.46,0
3942120,23:46:00,23:46:00,10737,40,,,,10507.8,
3942120,23:47:30,23:47:30,10147,41,,,,11160.87,0
3942120,23:49:28,23:49:28,8408,42,,,,12154.72,0
3942120,23:49:56,23:49:56,10751,43,,,,12335.05,0
3942120,23:50:47,23:50:47,792,44,,,,12868.3,0
3942120,23:51:25,23:51:25,793,45,,,,13313.44,0
3942120,23:52:00,23:52:00,94,46,,,,13673.67,
3942120,23:53:26,23:53:26,95,47,,,,14759.75,0
3942120,23:53:55,23:53:55,96,48,,,,15212.56,0
3942120,23:54:33,23:54:33,97,49,,,,15743.22,0
3942120,23:55:08,23:55:08,98,50,,,,16336.07,0
3942120,23:56:00,23:56:00,9952,51,,1,,17015.15,
3942130,23:06:00,23:06:00,10157,1,,,1,0,
3942130,23:07:40,23:07:40,10156,2,,,,356.43,0
3942130,23:08:40,23:08:40,2641,3,,,,643.42,0
3942130,23:08:55,23:08:55,7246,4,,,,691,0
3942130,23:09:32,23:09:32,8635,5,,,,831.12,0
3942130,23:10:00,23:10:00,2643,6,,,,953.81,0
3942130,23:10:42,23:10:42,584,7,,,,1163.06,0
3942130,23:11:10,23:11:10,10304,8,,,,1268.86,0
3942130,23:12:00,23:12:00,10043,9,,,,1490.28,
3942130,23:13:14,23:13:14,2645,10,,,,1834.85,0
3942130,23:13:40,23:13:40,2646,11,,,,2062.23,0
3942130,23:14:00,23:14:00,2647,12,,,,2200.4,
3942130,23:14:23,23:14:23,2648,13,,,,2331.8,0
3942130,23:15:43,23:15:43,2649,14,,,,2638.72,0
3942130,23:16:50,23:16:50,2650,15,,,,2975.6,0
3942130,23:17:20,23:17:20,2651,16,,,,3156,0
3942130,23:18:07,23:18:07,2652,17,,,,3348.55,0
3942130,23:19:21,23:19:21,2653,18,,,,3602.24,0
3942130,23:20:17,23:20:17,2654,19,,,,3807.14,0
3942130,23:22:12,23:22:12,9450,20,,,,4193.78,0
3942130,23:25:00,23:25:00,9449,21,,,,4872.39,
3942130,23:26:23,23:26:23,2659,22,,,,5494.09,0
3942130,23:27:00,23:27:00,9868,23,,,,5758.13,
3942130,23:28:03,23:28:03,2660,24,,,,6008.98,0
3942130,23:29:00,23:29:00,9929,25,,,,6303.61,
3942130,23:29:38,23:29:38,2663,26,,,,6551.14,0
3942130,23:30:57,23:30:57,4972,27,,,,6889.86,0
3942130,23:31:26,23:31:26,4973,28,,,,7070.72,0
3942130,23:32:00,23:32:00,4974,29,,,,7227.71,
3942130,23:33:44,23:33:44,4976,30,,,,7739.78,0
3942130,23:34:33,23:34:33,4977,31,,,,7958.82,0
3942130,23:35:20,23:35:20,4304,32,,,,8199,0
3942130,23:36:05,23:36:05,4305,33,,,,8387.9,0
3942130,23:36:47,23:36:47,4306,34,,,,8564.42,0
3942130,23:37:31,23:37:31,4307,35,,,,8808.87,0
3942130,23:37:51,23:37:51,4308,36,,,,8904.81,0
3942130,23:38:26,23:38:26,7929,37,,,,9099.13,0
3942130,23:41:00,23:41:00,4310,38,,,,9726.4,
3942130,23:45:07,23:45:07,990,39,,,,10281.46,0
3942130,23:46:00,23:46:00,10737,40,,,,10507.8,
3942130,23:47:30,23:47:30,10147,41,,,,11160.87,0
3942130,23:49:28,23:49:28,8408,42,,,,12154.72,0
3942130,23:49:56,23:49:56,10751,43,,,,12335.05,0
3942130,23:50:47,23:50:47,792,44,,,,12868.3,0
3942130,23:51:25,23:51:25,793,45,,,,13313.44,0
3942130,23:52:00,23:52:00,94,46,,,,13673.67,
3942130,23:53:26,23:53:26,95,47,,,,14759.75,0
3942130,23:53:55,23:53:55,96,48,,,,15212.56,0
3942130,23:54:33,23:54:33,97,49,,,,15743.22,0
3942130,23:55:08,23:55:08,98,50,,,,16336.07,0
3942130,23:56:00,23:56:00,9952,51,,1,,17015.15,
4562020,08:40:00,08:40:00,10157,1,,,1,0,
4562020,08:41:56,08:41:56,10156,2,,,,356.43,0
4562020,08:43:06,08:43:06,2641,3,,,,643.42,0
4562020,08:43:24,08:43:24,7246,4,,,,691,0
4562020,08:44:07,08:44:07,8635,5,,,,831.12,0
4562020,08:44:40,08:44:40,2643,6,,,,953.81,0
4562020,08:45:29,08:45:29,584,7,,,,1163.06,0
4562020,08:46:01,08:46:01,10304,8,,,,1268.86,0
4562020,08:47:00,08:47:00,10043,9,,,,1490.28,
4562020,08:48:51,08:48:51,2645,10,,,,1834.85,0
4562020,08:49:31,08:49:31,2646,11,,,,2062.23,0
4562020,08:50:00,08:50:00,2647,12,,,,2200.4,
4562020,08:50:32,08:50:32,2648,13,,,,2331.8,0
4562020,08:52:20,08:52:20,2649,14,,,,2638.72,0
4562020,08:53:53,08:53:53,2650,15,,,,2975.6,0
4562020,08:54:33,08:54:33,2651,16,,,,3156,0
4562020,08:55:37,08:55:37,2652,17,,,,3348.55,0
4562020,08:57:17,08:57:17,2653,18,,,,3602.24,0
4562020,08:58:34,08:58:34,2654,19,,,,3807.14,0
4562020,09:01:10,09:01:10,9450,20,,,,4193.78,0
4562020,09:05:00,09:05:00,9449,21,,,,4872.39,
4562020,09:08:28,09:08:28,2659,22,,,,5494.09,0
4562020,09:10:00,09:10:00,9868,23,,,,5758.13,
4562020,09:12:06,09:12:06,2660,24,,,,6008.98,0
4562020,09:14:00,09:14:00,9929,25,,,,6303.61,
4562020,09:14:51,09:14:51,2663,26,,,,6551.14,0
4562020,09:16:36,09:16:36,4972,27,,,,6889.86,0
4562020,09:17:15,09:17:15,4973,28,,,,7070.72,0
4562020,09:18:00,09:18:00,4974,29,,,,7227.71,
4562020,09:20:41,09:20:41,4976,30,,,,7739.78,0
4562020,09:21:58,09:21:58,4977,31,,,,7958.82,0
4562020,09:23:12,09:23:12,4304,32,,,,8199,0
4562020,09:24:21,09:24:21,4305,33,,,,8387.9,0
4562020,09:25:26,09:25:26,4306,34,,,,8564.42,0
4562020,09:26:36,09:26:36,4307,35,,,,8808.87,0
4562020,09:27:07,09:27:07,4308,36,,,,8904.81,0
4562020,09:28:01,09:28:01,7929,37,,,,9099.13,0
4562020,09:32:00,09:32:00,4310,38,,,,9726.4,
4562020,09:36:57,09:36:57,990,39,,,,10281.46,0
4562020,09:38:00,09:38:00,10737,40,,,,10507.8,
4562020,09:39:30,09:39:30,10147,41,,,,11160.87,0
4562020,09:41:28,09:41:28,8408,42,,,,12154.72,0
4562020,09:41:56,09:41:56,10751,43,,,,12335.05,0
4562020,09:42:47,09:42:47,792,44,,,,12868.3,0
4562020,09:43:25,09:43:25,793,45,,,,13313.44,0
4562020,09:44:00,09:44:00,94,46,,,,13673.67,
4562020,09:45:26,09:45:26,95,47,,,,14759.75,0
4562020,09:45:55,09:45:55,96,48,,,,15212.56,0
4562020,09:46:33,09:46:33,97,49,,,,15743.22,0
4562020,09:47:08,09:47:08,98,50,,,,16336.07,0
4562020,09:48:00,09:48:00,9952,51,,1,,17015.15,
4562030,08:40:00,08:40:00,10157,1,,,1,0,
4562030,08:41:56,08:41:56,10156,2,,,,356.43,0
4562030,08:43:06,08:43:06,2641,3,,,,643.42,0
4562030,08:43:24,08:43:24,7246,4,,,,691,0
4562030,08:44:07,08:44:07,8635,5,,,,831.12,0
4562030,08:44:40,08:44:40,2643,6,,,,953.81,0
4562030,08:45:29,08:45:29,584,7,,,,1163.06,0
4562030,08:46:01,08:46:01,10304,8,,,,1268.86,0
4562030,08:47:00,08:47:00,10043,9,,,,1490.28,
4562030,08:48:51,08:48:51,2645,10,,,,1834.85,0
4562030,08:49:31,08:49:31,2646,11,,,,2062.23,0
4562030,08:50:00,08:50:00,2647,12,,,,2200.4,
4562030,08:50:32,08:50:32,2648,13,,,,2331.8,0
4562030,08:52:20,08:52:20,2649,14,,,,2638.72,0
4562030,08:53:53,08:53:53,2650,15,,,,2975.6,0
4562030,08:54:33,08:54:33,2651,16,,,,3156,0
4562030,08:55:37,08:55:37,2652,17,,,,3348.55,0
4562030,08:57:17,08:57:17,2653,18,,,,3602.24,0
4562030,08:58:34,08:58:34,2654,19,,,,3807.14,0
4562030,09:01:10,09:01:10,9450,20,,,,4193.78,0
4562030,09:05:00,09:05:00,9449,21,,,,4872.39,
4562030,09:08:28,09:08:28,2659,22,,,,5494.09,0
4562030,09:10:00,09:10:00,9868,23,,,,5758.13,
4562030,09:12:06,09:12:06,2660,24,,,,6008.98,0
4562030,09:14:00,09:14:00,9929,25,,,,6303.61,
4562030,09:14:51,09:14:51,2663,26,,,,6551.14,0
4562030,09:16:36,09:16:36,4972,27,,,,6889.86,0
4562030,09:17:15,09:17:15,4973,28,,,,7070.72,0
4562030,09:18:00,09:18:00,4974,29,,,,7227.71,
4562030,09:20:41,09:20:41,4976,30,,,,7739.78,0
4562030,09:21:58,09:21:58,4977,31,,,,7958.82,0
4562030,09:23:12,09:23:12,4304,32,,,,8199,0
4562030,09:24:21,09:24:21,4305,33,,,,8387.9,0
4562030,09:25:26,09:25:26,4306,34,,,,8564.42,0
4562030,09:26:36,09:26:36,4307,35,,,,8808.87,0
4562030,09:27:07,09:27:07,4308,36,,,,8904.81,0
4562030,09:28:01,09:28:01,7929,37,,,,9099.13,0
4562030,09:32:00,09:32:00,4310,38,,,,9726.4,
4562030,09:36:57,09:36:57,990,39,,,,10281.46,0
4562030,09:38:00,09:38:00,10737,40,,,,10507.8,
4562030,09:39:30,09:39:30,10147,41,,,,11160.87,0
4562030,09:41:28,09:41:28,8408,42,,,,12154.72,0
4562030,09:41:56,09:41:56,10751,43,,,,12335.05,0
4562030,09:42:47,09:42:47,792,44,,,,12868.3,0
4562030,09:43:25,09:43:25,793,45,,,,13313.44,0
4562030,09:44:00,09:44:00,94,46,,,,13673.67,
4562030,09:45:26,09:45:26,95,47,,,,14759.75,0
4562030,09:45:55,09:45:55,96,48,,,,15212.56,0
4562030,09:46:33,09:46:33,97,49,,,,15743.22,0
4562030,09:47:08,09:47:08,98,50,,,,16336.07,0
4562030,09:48:00,09:48:00,9952,51,,1,,17015.15,
4562040,08:40:00,08:40:00,10157,1,,,1,0,
4562040,08:41:56,08:41:56,10156,2,,,,356.43,0
4562040,08:43:06,08:43:06,2641,3,,,,643.42,0
4562040,08:43:24,08:43:24,7246,4,,,,691,0
4562040,08:44:07,08:44:07,8635,5,,,,831.12,0
4562040,08:44:40,08:44:40,2643,6,,,,953.81,0
4562040,08:45:29,08:45:29,584,7,,,,1163.06,0
4562040,08:46:01,08:46:01,10304,8,,,,1268.86,0
4562040,08:47:00,08:47:00,10043,9,,,,1490.28,
4562040,08:48:51,08:48:51,2645,10,,,,1834.85,0
4562040,08:49:31,08:49:31,2646,11,,,,2062.23,0
4562040,08:50:00,08:50:00,2647,12,,,,2200.4,
4562040,08:50:32,08:50:32,2648,13,,,,2331.8,0
4562040,08:52:20,08:52:20,2649,14,,,,2638.72,0
4562040,08:53:53,08:53:53,2650,15,,,,2975.6,0
4562040,08:54:33,08:54:33,2651,16,,,,3156,0
4562040,08:55:37,08:55:37,2652,17,,,,3348.55,0
4562040,08:57:17,08:57:17,2653,18,,,,3602.24,0
4562040,08:58:34,08:58:34,2654,19,,,,3807.14,0
4562040,09:01:10,09:01:10,9450,20,,,,4193.78,0
4562040,09:05:00,09:05:00,9449,21,,,,4872.39,
4562040,09:08:28,09:08:28,2659,22,,,,5494.09,0
4562040,09:10:00,09:10:00,9868,23,,,,5758.13,
4562040,09:12:06,09:12:06,2660,24,,,,6008.98,0
4562040,09:14:00,09:14:00,9929,25,,,,6303.61,
4562040,09:14:51,09:14:51,2663,26,,,,6551.14,0
4562040,09:16:36,09:16:36,4972,27,,,,6889.86,0
4562040,09:17:15,09:17:15,4973,28,,,,7070.72,0
4562040,09:18:00,09:18:00,4974,29,,,,7227.71,
4562040,09:20:41,09:20:41,4976,30,,,,7739.78,0
4562040,09:21:58,09:21:58,4977,31,,,,7958.82,0
4562040,09:23:12,09:23:12,4304,32,,,,8199,0
4562040,09:24:21,09:24:21,4305,33,,,,8387.9,0
4562040,09:25:26,09:25:26,4306,34,,,,8564.42,0
4562040,09:26:36,09:26:36,4307,35,,,,8808.87,0
4562040,09:27:07,09:27:07,4308,36,,,,8904.81,0
4562040,09:28:01,09:28:01,7929,37,,,,9099.13,0
4562040,09:32:00,09:32:00,4310,38,,,,9726.4,
4562040,09:36:57,09:36:57,990,39,,,,10281.46,0
4562040,09:38:00,09:38:00,10737,40,,,,10507.8,
4562040,09:39:30,09:39:30,10147,41,,,,11160.87,0
4562040,09:41:28,09:41:28,8408,42,,,,12154.72,0
4562040,09:41:56,09:41:56,10751,43,,,,12335.05,0
4562040,09:42:47,09:42:47,792,44,,,,12868.3,0
4562040,09:43:25,09:43:25,793,45,,,,13313.44,0
4562040,09:44:00,09:44:00,94,46,,,,13673.67,
4562040,09:45:26,09:45:26,95,47,,,,14759.75,0
4562040,09:45:55,09:45:55,96,48,,,,15212.56,0
4562040,09:46:33,09:46:33,97,49,,,,15743.22,0
4562040,09:47:08,09:47:08,98,50,,,,16336.07,0
4562040,09:48:00,09:48:00,9952,51,,1,,17015.15,
4562050,08:40:00,08:40:00,10157,1,,,1,0,
4562050,08:41:56,08:41:56,10156,2,,,,356.43,0
4562050,08:43:06,08:43:06,2641,3,,,,643.42,0
4562050,08:43:24,08:43:24,7246,4,,,,691,0
4562050,08:44:07,08:44:07,8635,5,,,,831.12,0
4562050,08:44:40,08:44:40,2643,6,,,,953.81,0
4562050,08:45:29,08:45:29,584,7,,,,1163.06,0
4562050,08:46:01,08:46:01,10304,8,,,,1268.86,0
4562050,08:47:00,08:47:00,10043,9,,,,1490.28,
4562050,08:48:51,08:48:51,2645,10,,,,1834.85,0
4562050,08:49:31,08:49:31,2646,11,,,,2062.23,0
4562050,08:50:00,08:50:00,2647,12,,,,2200.4,
4562050,08:50:32,08:50:32,2648,13,,,,2331.8,0
4562050,08:52:20,08:52:20,2649,14,,,,2638.72,0
4562050,08:53:53,08:53:53,2650,15,,,,2975.6,0
4562050,08:54:33,08:54:33,2651,16,,,,3156,0
4562050,08:55:37,08:55:37,2652,17,,,,3348.55,0
4562050,08:57:17,08:57:17,2653,18,,,,3602.24,0
4562050,08:58:34,08:58:34,2654,19,,,,3807.14,0
4562050,09:01:10,09:01:10,9450,20,,,,4193.78,0
4562050,09:05:00,09:05:00,9449,21,,,,4872.39,
4562050,09:08:28,09:08:28,2659,22,,,,5494.09,0
4562050,09:10:00,09:10:00,9868,23,,,,5758.13,
4562050,09:12:06,09:12:06,2660,24,,,,6008.98,0
4562050,09:14:00,09:14:00,9929,25,,,,6303.61,
4562050,09:14:51,09:14:51,2663,26,,,,6551.14,0
4562050,09:16:36,09:16:36,4972,27,,,,6889.86,0
4562050,09:17:15,09:17:15,4973,28,,,,7070.72,0
4562050,09:18:00,09:18:00,4974,29,,,,7227.71,
4562050,09:20:41,09:20:41,4976,30,,,,7739.78,0
4562050,09:21:58,09:21:58,4977,31,,,,7958.82,0
4562050,09:23:12,09:23:12,4304,32,,,,8199,0
4562050,09:24:21,09:24:21,4305,33,,,,8387.9,0
4562050,09:25:26,09:25:26,4306,34,,,,8564.42,0
4562050,09:26:36,09:26:36,4307,35,,,,8808.87,0
4562050,09:27:07,09:27:07,4308,36,,,,8904.81,0
4562050,09:28:01,09:28:01,7929,37,,,,9099.13,0
4562050,09:32:00,09:32:00,4310,38,,,,9726.4,
4562050,09:36:57,09:36:57,990,39,,,,10281.46,0
4562050,09:38:00,09:38:00,10737,40,,,,10507.8,
4562050,09:39:30,09:39:30,10147,41,,,,11160.87,0
4562050,09:41:28,09:41:28,8408,42,,,,12154.72,0
4562050,09:41:56,09:41:56,10751,43,,,,12335.05,0
4562050,09:42:47,09:42:47,792,44,,,,12868.3,0
4562050,09:43:25,09:43:25,793,45,,,,13313.44,0
4562050,09:44:00,09:44:00,94,46,,,,13673.67,
4562050,09:45:26,09:45:26,95,47,,,,14759.75,0
4562050,09:45:55,09:45:55,96,48,,,,15212.56,0
4562050,09:46:33,09:46:33,97,49,,,,15743.22,0
4562050,09:47:08,09:47:08,98,50,,,,16336.07,0
4562050,09:48:00,09:48:00,9952,51,,1,,17015.15,
4562060,08:40:00,08:40:00,10157,1,,,1,0,
4562060,08:41:56,08:41:56,10156,2,,,,356.43,0
4562060,08:43:06,08:43:06,2641,3,,,,643.42,0
4562060,08:43:24,08:43:24,7246,4,,,,691,0
4562060,08:44:07,08:44:07,8635,5,,,,831.12,0
4562060,08:44:40,08:44:40,2643,6,,,,953.81,0
4562060,08:45:29,08:45:29,584,7,,,,1163.06,0
4562060,08:46:01,08:46:01,10304,8,,,,1268.86,0
4562060,08:47:00,08:47:00,10043,9,,,,1490.28,
4562060,08:48:51,08:48:51,2645,10,,,,1834.85,0
4562060,08:49:31,08:49:31,2646,11,,,,2062.23,0
4562060,08:50:00,08:50:00,2647,12,,,,2200.4,
4562060,08:50:32,08:50:32,2648,13,,,,2331.8,0
4562060,08:52:20,08:52:20,2649,14,,,,2638.72,0
4562060,08:53:53,08:53:53,2650,15,,,,2975.6,0
4562060,08:54:33,08:54:33,2651,16,,,,3156,0
4562060,08:55:37,08:55:37,2652,17,,,,3348.55,0
4562060,08:57:17,08:57:17,2653,18,,,,3602.24,0
4562060,08:58:34,08:58:34,2654,19,,,,3807.14,0
4562060,09:01:10,09:01:10,9450,20,,,,4193.78,0
4562060,09:05:00,09:05:00,9449,21,,,,4872.39,
4562060,09:08:28,09:08:28,2659,22,,,,5494.09,0
4562060,09:10:00,09:10:00,9868,23,,,,5758.13,
4562060,09:12:06,09:12:06,2660,24,,,,6008.98,0
4562060,09:14:00,09:14:00,9929,25,,,,6303.61,
4562060,09:14:51,09:14:51,2663,26,,,,6551.14,0
4562060,09:16:36,09:16:36,4972,27,,,,6889.86,0
4562060,09:17:15,09:17:15,4973,28,,,,7070.72,0
4562060,09:18:00,09:18:00,4974,29,,,,7227.71,
4562060,09:20:41,09:20:41,4976,30,,,,7739.78,0
4562060,09:21:58,09:21:58,4977,31,,,,7958.82,0
4562060,09:23:12,09:23:12,4304,32,,,,8199,0
4562060,09:24:21,09:24:21,4305,33,,,,8387.9,0
4562060,09:25:26,09:25:26,4306,34,,,,8564.42,0
4562060,09:26:36,09:26:36,4307,35,,,,8808.87,0
4562060,09:27:07,09:27:07,4308,36,,,,8904.81,0
4562060,09:28:01,09:28:01,7929,37,,,,9099.13,0
4562060,09:32:00,09:32:00,4310,38,,,,9726.4,
4562060,09:36:57,09:36:57,990,39,,,,10281.46,0
4562060,09:38:00,09:38:00,10737,40,,,,10507.8,
4562060,09:39:30,09:39:30,10147,41,,,,11160.87,0
4562060,09:41:28,09:41:28,8408,42,,,,12154.72,0
4562060,09:41:56,09:41:56,10751,43,,,,12335.05,0
4562060,09:42:47,09:42:47,792,44,,,,12868.3,0
4562060,09:43:25,09:43:25,793,45,,,,13313.44,0
4562060,09:44:00,09:44:00,94,46,,,,13673.67,
4562060,09:45:26,09:45:26,95,47,,,,14759.75,0
4562060,09:45:55,09:45:55,96,48,,,,15212.56,0
4562060,09:46:33,09:46:33,97,49,,,,15743.22,0
4562060,09:47:08,09:47:08,98,50,,,,16336.07,0
4562060,09:48:00,09:48:00,9952,51,,1,,17015.15,
4562080,08:40:00,08:40:00,10157,1,,,1,0,
4562080,08:41:56,08:41:56,10156,2,,,,356.43,0
4562080,08:43:06,08:43:06,2641,3,,,,643.42,0
4562080,08:43:24,08:43:24,7246,4,,,,691,0
4562080,08:44:07,08:44:07,8635,5,,,,831.12,0
4562080,08:44:40,08:44:40,2643,6,,,,953.81,0
4562080,08:45:29,08:45:29,584,7,,,,1163.06,0
4562080,08:46:01,08:46:01,10304,8,,,,1268.86,0
4562080,08:47:00,08:47:00,10043,9,,,,1490.28,
4562080,08:48:51,08:48:51,2645,10,,,,1834.85,0
4562080,08:49:31,08:49:31,2646,11,,,,2062.23,0
4562080,08:50:00,08:50:00,2647,12,,,,2200.4,
4562080,08:50:32,08:50:32,2648,13,,,,2331.8,0
4562080,08:52:20,08:52:20,2649,14,,,,2638.72,0
4562080,08:53:53,08:53:53,2650,15,,,,2975.6,0
4562080,08:54:33,08:54:33,2651,16,,,,3156,0
4562080,08:55:37,08:55:37,2652,17,,,,3348.55,0
4562080,08:57:17,08:57:17,2653,18,,,,3602.24,0
4562080,08:58:34,08:58:34,2654,19,,,,3807.14,0
4562080,09:01:10,09:01:10,9450,20,,,,4193.78,0
4562080,09:05:00,09:05:00,9449,21,,,,4872.39,
4562080,09:08:28,09:08:28,2659,22,,,,5494.09,0
4562080,09:10:00,09:10:00,9868,23,,,,5758.13,
4562080,09:12:06,09:12:06,2660,24,,,,6008.98,0
4562080,09:14:00,09:14:00,9929,25,,,,6303.61,
4562080,09:14:51,09:14:51,2663,26,,,,6551.14,0
4562080,09:16:36,09:16:36,4972,27,,,,6889.86,0
4562080,09:17:15,09:17:15,4973,28,,,,7070.72,0
4562080,09:18:00,09:18:00,4974,29,,,,7227.71,
4562080,09:20:41,09:20:41,4976,30,,,,7739.78,0
4562080,09:21:58,09:21:58,4977,31,,,,7958.82,0
4562080,09:23:12,09:23:12,4304,32,,,,8199,0
4562080,09:24:21,09:24:21,4305,33,,,,8387.9,0
4562080,09:25:26,09:25:26,4306,34,,,,8564.42,0
4562080,09:26:36,09:26:36,4307,35,,,,8808.87,0
4562080,09:27:07,09:27:07,4308,36,,,,8904.81,0
4562080,09:28:01,09:28:01,7929,37,,,,9099.13,0
4562080,09:32:00,09:32:00,4310,38,,,,9726.4,
4562080,09:36:57,09:36:57,990,39,,,,10281.46,0
4562080,09:38:00,09:38:00,10737,40,,,,10507.8,
4562080,09:39:30,09:39:30,10147,41,,,,11160.87,0
4562080,09:41:28,09:41:28,8408,42,,,,12154.72,0
4562080,09:41:56,09:41:56,10751,43,,,,12335.05,0
4562080,09:42:47,09:42:47,792,44,,,,12868.3,0
4562080,09:43:25,09:43:25,793,45,,,,13313.44,0
4562080,09:44:00,09:44:00,94,46,,,,13673.67,
4562080,09:45:26,09:45:26,95,47,,,,14759.75,0
4562080,09:45:55,09:45:55,96,48,,,,15212.56,0
4562080,09:46:33,09:46:33,97,49,,,,15743.22,0
4562080,09:47:08,09:47:08,98,50,,,,16336.07,0
4562080,09:48:00,09:48:00,9952,51,,1,,17015.15,
4562090,08:40:00,08:40:00,10157,1,,,1,0,
4562090,08:41:56,08:41:56,10156,2,,,,356.43,0
4562090,08:43:06,08:43:06,2641,3,,,,643.42,0
4562090,08:43:24,08:43:24,7246,4,,,,691,0
4562090,08:44:07,08:44:07,8635,5,,,,831.12,0
4562090,08:44:40,08:44:40,2643,6,,,,953.81,0
4562090,08:45:29,08:45:29,584,7,,,,1163.06,0
4562090,08:46:01,08:46:01,10304,8,,,,1268.86,0
4562090,08:47:00,08:47:00,10043,9,,,,1490.28,
4562090,08:48:51,08:48:51,2645,10,,,,1834.85,0
4562090,08:49:31,08:49:31,2646,11,,,,2062.23,0
4562090,08:50:00,08:50:00,2647,12,,,,2200.4,
4562090,08:50:32,08:50:32,2648,13,,,,2331.8,0
4562090,08:52:20,08:52:20,2649,14,,,,2638.72,0
4562090,08:53:53,08:53:53,2650,15,,,,2975.6,0
4562090,08:54:33,08:54:33,2651,16,,,,3156,0
4562090,08:55:37,08:55:37,2652,17,,,,3348.55,0
4562090,08:57:17,08:57:17,2653,18,,,,3602.24,0
4562090,08:58:34,08:58:34,2654,19,,,,3807.14,0
4562090,09:01:10,09:01:10,9450,20,,,,4193.78,0
4562090,09:05:00,09:05:00,9449,21,,,,4872.39,
4562090,09:08:28,09:08:28,2659,22,,,,5494.09,0
4562090,09:10:00,09:10:00,9868,23,,,,5758.13,
4562090,09:12:06,09:12:06,2660,24,,,,6008.98,0
4562090,09:14:00,09:14:00,9929,25,,,,6303.61,
4562090,09:14:51,09:14:51,2663,26,,,,6551.14,0
4562090,09:16:36,09:16:36,4972,27,,,,6889.86,0
4562090,09:17:15,09:17:15,4973,28,,,,7070.72,0
4562090,09:18:00,09:18:00,4974,29,,,,7227.71,
4562090,09:20:41,09:20:41,4976,30,,,,7739.78,0
4562090,09:21:58,09:21:58,4977,31,,,,7958.82,0
4562090,09:23:12,09:23:12,4304,32,,,,8199,0
4562090,09:24:21,09:24:21,4305,33,,,,8387.9,0
4562090,09:25:26,09:25:26,4306,34,,,,8564.42,0
4562090,09:26:36,09:26:36,4307,35,,,,8808.87,0
4562090,09:27:07,09:27:07,4308,36,,,,8904.81,0
4562090,09:28:01,09:28:01,7929,37,,,,9099.13,0
4562090,09:32:00,09:32:00,4310,38,,,,9726.4,
4562090,09:36:57,09:36:57,990,39,,,,10281.46,0
4562090,09:38:00,09:38:00,10737,40,,,,10507.8,
4562090,09:39:30,09:39:30,10147,41,,,,11160.87,0
4562090,09:41:28,09:41:28,8408,42,,,,12154.72,0
4562090,09:41:56,09:41:56,10751,43,,,,12335.05,0
4562090,09:42:47,09:42:47,792,44,,,,12868.3,0
4562090,09:43:25,09:43:25,793,45,,,,13313.44,0
4562090,09:44:00,09:44:00,94,46,,,,13673.67,
4562090,09:45:26,09:45:26,95,47,,,,14759.75,0
4562090,09:45:55,09:45:55,96,48,,,,15212.56,0
4562090,09:46:33,09:46:33,97,49,,,,15743.22,0
4562090,09:47:08,09:47:08,98,50,,,,16336.07,0
4562090,09:48:00,09:48:00,9952,51,,1,,17015.15,
4562120,08:40:00,08:40:00,10157,1,,,1,0,
4562120,08:41:56,08:41:56,10156,2,,,,356.43,0
4562120,08:43:06,08:43:06,2641,3,,,,643.42,0
4562120,08:43:24,08:43:24,7246,4,,,,691,0
4562120,08:44:07,08:44:07,8635,5,,,,831.12,0
4562120,08:44:40,08:44:40,2643,6,,,,953.81,0
4562120,08:45:29,08:45:29,584,7,,,,1163.06,0
4562120,08:46:01,08:46:01,10304,8,,,,1268.86,0
4562120,08:47:00,08:47:00,10043,9,,,,1490.28,
4562120,08:48:51,08:48:51,2645,10,,,,1834.85,0
4562120,08:49:31,08:49:31,2646,11,,,,2062.23,0
4562120,08:50:00,08:50:00,2647,12,,,,2200.4,
4562120,08:50:32,08:50:32,2648,13,,,,2331.8,0
4562120,08:52:20,08:52:20,2649,14,,,,2638.72,0
4562120,08:53:53,08:53:53,2650,15,,,,2975.6,0
4562120,08:54:33,08:54:33,2651,16,,,,3156,0
4562120,08:55:37,08:55:37,2652,17,,,,3348.55,0
4562120,08:57:17,08:57:17,2653,18,,,,3602.24,0
4562120,08:58:34,08:58:34,2654,19,,,,3807.14,0
4562120,09:01:10,09:01:10,9450,20,,,,4193.78,0
4562120,09:05:00,09:05:00,9449,21,,,,4872.39,
4562120,09:08:28,09:08:28,2659,22,,,,5494.09,0
4562120,09:10:00,09:10:00,9868,23,,,,5758.13,
4562120,09:12:06,09:12:06,2660,24,,,,6008.98,0
4562120,09:14:00,09:14:00,9929,25,,,,6303.61,
4562120,09:14:51,09:14:51,2663,26,,,,6551.14,0
4562120,09:16:36,09:16:36,4972,27,,,,6889.86,0
4562120,09:17:15,09:17:15,4973,28,,,,7070.72,0
4562120,09:18:00,09:18:00,4974,29,,,,7227.71,
4562120,09:20:41,09:20:41,4976,30,,,,7739.78,0
4562120,09:21:58,09:21:58,4977,31,,,,7958.82,0
4562120,09:23:12,09:23:12,4304,32,,,,8199,0
4562120,09:24:21,09:24:21,4305,33,,,,8387.9,0
4562120,09:25:26,09:25:26,4306,34,,,,8564.42,0
4562120,09:26:36,09:26:36,4307,35,,,,8808.87,0
4562120,09:27:07,09:27:07,4308,36,,,,8904.81,0
4562120,09:28:01,09:28:01,7929,37,,,,9099.13,0
4562120,09:32:00,09:32:00,4310,38,,,,9726.4,
4562120,09:36:57,09:36:57,990,39,,,,10281.46,0
4562120,09:38:00,09:38:00,10737,40,,,,10507.8,
4562120,09:39:30,09:39:30,10147,41,,,,11160.87,0
4562120,09:41:28,09:41:28,8408,42,,,,12154.72,0
4562120,09:41:56,09:41:56,10751,43,,,,12335.05,0
4562120,09:42:47,09:42:47,792,44,,,,12868.3,0
4562120,09:43:25,09:43:25,793,45,,,,13313.44,0
4562120,09:44:00,09:44:00,94,46,,,,13673.67,
4562120,09:45:26,09:45:26,95,47,,,,14759.75,0
4562120,09:45:55,09:45:55,96,48,,,,15212.56,0
4562120,09:46:33,09:46:33,97,49,,,,15743.22,0
4562120,09:47:08,09:47:08,98,50,,,,16336.07,0
4562120,09:48:00,09:48:00,9952,51,,1,,17015.15,
4562130,08:40:00,08:40:00,10157,1,,,1,0,
4562130,08:41:56,08:41:56,10156,2,,,,356.43,0
4562130,08:43:06,08:43:06,2641,3,,,,643.42,0
4562130,08:43:24,08:43:24,7246,4,,,,691,0
4562130,08:44:07,08:44:07,8635,5,,,,831.12,0
4562130,08:44:40,08:44:40,2643,6,,,,953.81,0
4562130,08:45:29,08:45:29,584,7,,,,1163.06,0
4562130,08:46:01,08:46:01,10304,8,,,,1268.86,0
4562130,08:47:00,08:47:00,10043,9,,,,1490.28,
4562130,08:48:51,08:48:51,2645,10,,,,1834.85,0
4562130,08:49:31,08:49:31,2646,11,,,,2062.23,0
4562130,08:50:00,08:50:00,2647,12,,,,2200.4,
4562130,08:50:32,08:50:32,2648,13,,,,2331.8,0
4562130,08:52:20,08:52:20,2649,14,,,,2638.72,0
4562130,08:53:53,08:53:53,2650,15,,,,2975.6,0
4562130,08:54:33,08:54:33,2651,16,,,,3156,0
4562130,08:55:37,08:55:37,2652,17,,,,3348.55,0
4562130,08:57:17,08:57:17,2653,18,,,,3602.24,0
4562130,08:58:34,08:58:34,2654,19,,,,3807.14,0
4562130,09:01:10,09:01:10,9450,20,,,,4193.78,0
4562130,09:05:00,09:05:00,9449,21,,,,4872.39,
4562130,09:08:28,09:08:28,2659,22,,,,5494.09,0
4562130,09:10:00,09:10:00,9868,23,,,,5758.13,
4562130,09:12:06,09:12:06,2660,24,,,,6008.98,0
4562130,09:14:00,09:14:00,9929,25,,,,6303.61,
4562130,09:14:51,09:14:51,2663,26,,,,6551.14,0
4562130,09:16:36,09:16:36,4972,27,,,,6889.86,0
4562130,09:17:15,09:17:15,4973,28,,,,7070.72,0
4562130,09:18:00,09:18:00,4974,29,,,,7227.71,
4562130,09:20:41,09:20:41,4976,30,,,,7739.78,0
4562130,09:21:58,09:21:58,4977,31,,,,7958.82,0
4562130,09:23:12,09:23:12,4304,32,,,,8199,0
4562130,09:24:21,09:24:21,4305,33,,,,8387.9,0
4562130,09:25:26,09:25:26,4306,34,,,,8564.42,0
4562130,09:26:36,09:26:36,4307,35,,,,8808.87,0
4562130,09:27:07,09:27:07,4308,36,,,,8904.81,0
4562130,09:28:01,09:28:01,7929,37,,,,9099.13,0
4562130,09:32:00,09:32:00,4310,38,,,,9726.4,
4562130,09:36:57,09:36:57,990,39,,,,10281.46,0
4562130,09:38:00,09:38:00,10737,40,,,,10507.8,
4562130,09:39:30,09:39:30,10147,41,,,,11160.87,0
4562130,09:41:28,09:41:28,8408,42,,,,12154.72,0
4562130,09:41:56,09:41:56,10751,43,,,,12335.05,0
4562130,09:42:47,09:42:47,792,44,,,,12868.3,0
4562130,09:43:25,09:43:25,793,45,,,,13313.44,0
4562130,09:44:00,09:44:00,94,46,,,,13673.67,
4562130,09:45:26,09:45:26,95,47,,,,14759.75,0
4562130,09:45:55,09:45:55,96,48,,,,15212.56,0
4562130,09:46:33,09:46:33,97,49,,,,15743.22,0
4562130,09:47:08,09:47:08,98,50,,,,16336.07,0
4562130,09:48:00,09:48:00,9952,51,,1,,17015.15,
4845070,18:35:00,18:35:00,10157,1,,,1,0,
4845070,18:36:23,18:36:23,10156,2,,,,356.43,0
4845070,18:37:13,18:37:13,2641,3,,,,643.42,0
4845070,18:37:25,18:37:25,7246,4,,,,691,0
4845070,18:37:57,18:37:57,8635,5,,,,831.12,0
4845070,18:38:20,18:38:20,2643,6,,,,953.81,0
4845070,18:38:55,18:38:55,584,7,,,,1163.06,0
4845070,18:39:18,18:39:18,10304,8,,,,1268.86,0
4845070,18:40:00,18:40:00,10043,9,,,,1490.28,
4845070,18:41:14,18:41:14,2645,10,,,,1834.85,0
4845070,18:41:40,18:41:40,2646,11,,,,2062.23,0
4845070,18:42:00,18:42:00,2647,12,,,,2200.4,
4845070,18:42:21,18:42:21,2648,13,,,,2331.8,0
4845070,18:43:33,18:43:33,2649,14,,,,2638.72,0
4845070,18:44:35,18:44:35,2650,15,,,,2975.6,0
4845070,18:45:02,18:45:02,2651,16,,,,3156,0
4845070,18:45:45,18:45:45,2652,17,,,,3348.55,0
4845070,18:46:51,18:46:51,2653,18,,,,3602.24,0
4845070,18:47:42,18:47:42,2654,19,,,,3807.14,0
4845070,18:49:27,18:49:27,9450,20,,,,4193.78,0
4845070,18:52:00,18:52:00,9449,21,,,,4872.39,
4845070,18:54:05,18:54:05,2659,22,,,,5494.09,0
4845070,18:55:00,18:55:00,9868,23,,,,5758.13,
4845070,18:56:03,18:56:03,2660,24,,,,6008.98,0
4845070,18:57:00,18:57:00,9929,25,,,,6303.61,
4845070,18:57:38,18:57:38,2663,26,,,,6551.14,0
4845070,18:58:57,18:58:57,4972,27,,,,6889.86,0
4845070,18:59:26,18:59:26,4973,28,,,,7070.72,0
4845070,19:00:00,19:00:00,4974,29,,,,7227.71,
4845070,19:01:20,19:01:20,4976,30,,,,7739.78,0
4845070,19:01:59,19:01:59,4977,31,,,,7958.82,0
4845070,19:02:36,19:02:36,4304,32,,,,8199,0
4845070,19:03:10,19:03:10,4305,33,,,,8387.9,0
4845070,19:03:43,19:03:43,4306,34,,,,8564.42,0
4845070,19:04:18,19:04:18,4307,35,,,,8808.87,0
4845070,19:04:33,19:04:33,4308,36,,,,8904.81,0
4845070,19:05:00,19:05:00,7929,37,,,,9099.13,0
4845070,19:07:00,19:07:00,4310,38,,,,9726.4,
4845070,19:11:07,19:11:07,990,39,,,,10281.46,0
4845070,19:12:00,19:12:00,10737,40,,,,10507.8,
4845070,19:13:30,19:13:30,10147,41,,,,11160.87,0
4845070,19:15:28,19:15:28,8408,42,,,,12154.72,0
4845070,19:15:56,19:15:56,10751,43,,,,12335.05,0
4845070,19:16:47,19:16:47,792,44,,,,12868.3,0
4845070,19:17:25,19:17:25,793,45,,,,13313.44,0
4845070,19:18:00,19:18:00,94,46,,,,13673.67,
4845070,19:20:53,19:20:53,95,47,,,,14759.75,0
4845070,19:21:51,19:21:51,96,48,,,,15212.56,0
4845070,19:23:06,19:23:06,97,49,,,,15743.22,0
4845070,19:24:16,19:24:16,98,50,,,,16336.07,0
4845070,19:26:00,19:26:00,9952,51,,1,,17015.15,
4845100,18:35:00,18:35:00,10157,1,,,1,0,
4845100,18:36:23,18:36:23,10156,2,,,,356.43,0
4845100,18:37:13,18:37:13,2641,3,,,,643.42,0
4845100,18:37:25,18:37:25,7246,4,,,,691,0
4845100,18:37:57,18:37:57,8635,5,,,,831.12,0
4845100,18:38:20,18:38:20,2643,6,,,,953.81,0
4845100,18:38:55,18:38:55,584,7,,,,1163.06,0
4845100,18:39:18,18:39:18,10304,8,,,,1268.86,0
4845100,18:40:00,18:40:00,10043,9,,,,1490.28,
4845100,18:41:14,18:41:14,2645,10,,,,1834.85,0
4845100,18:41:40,18:41:40,2646,11,,,,2062.23,0
4845100,18:42:00,18:42:00,2647,12,,,,2200.4,
4845100,18:42:21,18:42:21,2648,13,,,,2331.8,0
4845100,18:43:33,18:43:33,2649,14,,,,2638.72,0
4845100,18:44:35,18:44:35,2650,15,,,,2975.6,0
4845100,18:45:02,18:45:02,2651,16,,,,3156,0
4845100,18:45:45,18:45:45,2652,17,,,,3348.55,0
4845100,18:46:51,18:46:51,2653,18,,,,3602.24,0
4845100,18:47:42,18:47:42,2654,19,,,,3807.14,0
4845100,18:49:27,18:49:27,9450,20,,,,4193.78,0
4845100,18:52:00,18:52:00,9449,21,,,,4872.39,
4845100,18:54:05,18:54:05,2659,22,,,,5494.09,0
4845100,18:55:00,18:55:00,9868,23,,,,5758.13,
4845100,18:56:03,18:56:03,2660,24,,,,6008.98,0
4845100,18:57:00,18:57:00,9929,25,,,,6303.61,
4845100,18:57:38,18:57:38,2663,26,,,,6551.14,0
4845100,18:58:57,18:58:57,4972,27,,,,6889.86,0
4845100,18:59:26,18:59:26,4973,28,,,,7070.72,0
4845100,19:00:00,19:00:00,4974,29,,,,7227.71,
4845100,19:01:20,19:01:20,4976,30,,,,7739.78,0
4845100,19:01:59,19:01:59,4977,31,,,,7958.82,0
4845100,19:02:36,19:02:36,4304,32,,,,8199,0
4845100,19:03:10,19:03:10,4305,33,,,,8387.9,0
4845100,19:03:43,19:03:43,4306,34,,,,8564.42,0
4845100,19:04:18,19:04:18,4307,35,,,,8808.87,0
4845100,19:04:33,19:04:33,4308,36,,,,8904.81,0
4845100,19:05:00,19:05:00,7929,37,,,,9099.13,0
4845100,19:07:00,19:07:00,4310,38,,,,9726.4,
4845100,19:11:07,19:11:07,990,39,,,,10281.46,0
4845100,19:12:00,19:12:00,10737,40,,,,10507.8,
4845100,19:13:30,19:13:30,10147,41,,,,11160.87,0
4845100,19:15:28,19:15:28,8408,42,,,,12154.72,0
4845100,19:15:56,19:15:56,10751,43,,,,12335.05,0
4845100,19:16:47,19:16:47,792,44,,,,12868.3,0
4845100,19:17:25,19:17:25,793,45,,,,13313.44,0
4845100,19:18:00,19:18:00,94,46,,,,13673.67,
4845100,19:20:53,19:20:53,95,47,,,,14759.75,0
4845100,19:21:51,19:21:51,96,48,,,,15212.56,0
4845100,19:23:06,19:23:06,97,49,,,,15743.22,0
4845100,19:24:16,19:24:16,98,50,,,,16336.07,0
4845100,19:26:00,19:26:00,9952,51,,1,,17015.15,
4845140,18:35:00,18:35:00,10157,1,,,1,0,
4845140,18:36:23,18:36:23,10156,2,,,,356.43,0
4845140,18:37:13,18:37:13,2641,3,,,,643.42,0
4845140,18:37:25,18:37:25,7246,4,,,,691,0
4845140,18:37:57,18:37:57,8635,5,,,,831.12,0
4845140,18:38:20,18:38:20,2643,6,,,,953.81,0
4845140,18:38:55,18:38:55,584,7,,,,1163.06,0
4845140,18:39:18,18:39:18,10304,8,,,,1268.86,0
4845140,18:40:00,18:40:00,10043,9,,,,1490.28,
4845140,18:41:14,18:41:14,2645,10,,,,1834.85,0
4845140,18:41:40,18:41:40,2646,11,,,,2062.23,0
4845140,18:42:00,18:42:00,2647,12,,,,2200.4,
4845140,18:42:21,18:42:21,2648,13,,,,2331.8,0
4845140,18:43:33,18:43:33,2649,14,,,,2638.72,0
4845140,18:44:35,18:44:35,2650,15,,,,2975.6,0
4845140,18:45:02,18:45:02,2651,16,,,,3156,0
4845140,18:45:45,18:45:45,2652,17,,,,3348.55,0
4845140,18:46:51,18:46:51,2653,18,,,,3602.24,0
4845140,18:47:42,18:47:42,2654,19,,,,3807.14,0
4845140,18:49:27,18:49:27,9450,20,,,,4193.78,0
4845140,18:52:00,18:52:00,9449,21,,,,4872.39,
4845140,18:54:05,18:54:05,2659,22,,,,5494.09,0
4845140,18:55:00,18:55:00,9868,23,,,,5758.13,
4845140,18:56:03,18:56:03,2660,24,,,,6008.98,0
4845140,18:57:00,18:57:00,9929,25,,,,6303.61,
4845140,18:57:38,18:57:38,2663,26,,,,6551.14,0
4845140,18:58:57,18:58:57,4972,27,,,,6889.86,0
4845140,18:59:26,18:59:26,4973,28,,,,7070.72,0
4845140,19:00:00,19:00:00,4974,29,,,,7227.71,
4845140,19:01:20,19:01:20,4976,30,,,,7739.78,0
4845140,19:01:59,19:01:59,4977,31,,,,7958.82,0
4845140,19:02:36,19:02:36,4304,32,,,,8199,0
4845140,19:03:10,19:03:10,4305,33,,,,8387.9,0
4845140,19:03:43,19:03:43,4306,34,,,,8564.42,0
4845140,19:04:18,19:04:18,4307,35,,,,8808.87,0
4845140,19:04:33,19:04:33,4308,36,,,,8904.81,0
4845140,19:05:00,19:05:00,7929,37,,,,9099.13,0
4845140,19:07:00,19:07:00,4310,38,,,,9726.4,
4845140,19:11:07,19:11:07,990,39,,,,10281.46,0
4845140,19:12:00,19:12:00,10737,40,,,,10507.8,
4845140,19:13:30,19:13:30,10147,41,,,,11160.87,0
4845140,19:15:28,19:15:28,8408,42,,,,12154.72,0
4845140,19:15:56,19:15:56,10751,43,,,,12335.05,0
4845140,19:16:47,19:16:47,792,44,,,,12868.3,0
4845140,19:17:25,19:17:25,793,45,,,,13313.44,0
4845140,19:18:00,19:18:00,94,46,,,,13673.67,
4845140,19:20:53,19:20:53,95,47,,,,14759.75,0
4845140,19:21:51,19:21:51,96,48,,,,15212.56,0
4845140,19:23:06,19:23:06,97,49,,,,15743.22,0
4845140,19:24:16,19:24:16,98,50,,,,16336.07,0
4845140,19:26:00,19:26:00,9952,51,,1,,17015.15,
4887020,15:42:00,15:42:00,10157,1,,,1,0,
4887020,15:43:56,15:43:56,10156,2,,,,356.43,0
4887020,15:45:06,15:45:06,2641,3,,,,643.42,0
4887020,15:45:24,15:45:24,7246,4,,,,691,0
4887020,15:46:07,15:46:07,8635,5,,,,831.12,0
4887020,15:46:40,15:46:40,2643,6,,,,953.81,0
4887020,15:47:29,15:47:29,584,7,,,,1163.06,0
4887020,15:48:01,15:48:01,10304,8,,,,1268.86,0
4887020,15:49:00,15:49:00,10043,9,,,,1490.28,
4887020,15:50:51,15:50:51,2645,10,,,,1834.85,0
4887020,15:51:31,15:51:31,2646,11,,,,2062.23,0
4887020,15:52:00,15:52:00,2647,12,,,,2200.4,
4887020,15:52:34,15:52:34,2648,13,,,,2331.8,0
4887020,15:54:30,15:54:30,2649,14,,,,2638.72,0
4887020,15:56:08,15:56:08,2650,15,,,,2975.6,0
4887020,15:56:51,15:56:51,2651,16,,,,3156,0
4887020,15:58:00,15:58:00,2652,17,,,,3348.55,0
4887020,15:59:47,15:59:47,2653,18,,,,3602.24,0
4887020,16:01:08,16:01:08,2654,19,,,,3807.14,0
4887020,16:03:55,16:03:55,9450,20,,,,4193.78,0
4887020,16:08:00,16:08:00,9449,21,,,,4872.39,
4887020,16:10:05,16:10:05,2659,22,,,,5494.09,0
4887020,16:11:00,16:11:00,9868,23,,,,5758.13,
4887020,16:13:06,16:13:06,2660,24,,,,6008.98,0
4887020,16:15:00,16:15:00,9929,25,,,,6303.61,
4887020,16:15:51,16:15:51,2663,26,,,,6551.14,0
4887020,16:17:36,16:17:36,4972,27,,,,6889.86,0
4887020,16:18:15,16:18:15,4973,28,,,,7070.72,0
4887020,16:19:00,16:19:00,4974,29,,,,7227.71,
4887020,16:21:41,16:21:41,4976,30,,,,7739.78,0
4887020,16:22:58,16:22:58,4977,31,,,,7958.82,0
4887020,16:24:12,16:24:12,4304,32,,,,8199,0
4887020,16:25:21,16:25:21,4305,33,,,,8387.9,0
4887020,16:26:26,16:26:26,4306,34,,,,8564.42,0
4887020,16:27:36,16:27:36,4307,35,,,,8808.87,0
4887020,16:28:07,16:28:07,4308,36,,,,8904.81,0
4887020,16:29:01,16:29:01,7929,37,,,,9099.13,0
4887020,16:33:00,16:33:00,4310,38,,,,9726.4,
4887020,16:39:36,16:39:36,990,39,,,,10281.46,0
4887020,16:41:00,16:41:00,10737,40,,,,10507.8,
4887020,16:42:45,16:42:45,10147,41,,,,11160.87,0
4887020,16:45:02,16:45:02,8408,42,,,,12154.72,0
4887020,16:45:35,16:45:35,10751,43,,,,12335.05,0
4887020,16:46:35,16:46:35,792,44,,,,12868.3,0
4887020,16:47:19,16:47:19,793,45,,,,13313.44,0
4887020,16:48:00,16:48:00,94,46,,,,13673.67,
4887020,16:49:26,16:49:26,95,47,,,,14759.75,0
4887020,16:49:55,16:49:55,96,48,,,,15212.56,0
4887020,16:50:33,16:50:33,97,49,,,,15743.22,0
4887020,16:51:08,16:51:08,98,50,,,,16336.07,0
4887020,16:52:00,16:52:00,9952,51,,1,,17015.15,
4887030,15:42:00,15:42:00,10157,1,,,1,0,
4887030,15:43:56,15:43:56,10156,2,,,,356.43,0
4887030,15:45:06,15:45:06,2641,3,,,,643.42,0
4887030,15:45:24,15:45:24,7246,4,,,,691,0
4887030,15:46:07,15:46:07,8635,5,,,,831.12,0
4887030,15:46:40,15:46:40,2643,6,,,,953.81,0
4887030,15:47:29,15:47:29,584,7,,,,1163.06,0
4887030,15:48:01,15:48:01,10304,8,,,,1268.86,0
4887030,15:49:00,15:49:00,10043,9,,,,1490.28,
4887030,15:50:51,15:50:51,2645,10,,,,1834.85,0
4887030,15:51:31,15:51:31,2646,11,,,,2062.23,0
4887030,15:52:00,15:52:00,2647,12,,,,2200.4,
4887030,15:52:34,15:52:34,2648,13,,,,2331.8,0
4887030,15:54:30,15:54:30,2649,14,,,,2638.72,0
4887030,15:56:08,15:56:08,2650,15,,,,2975.6,0
4887030,15:56:51,15:56:51,2651,16,,,,3156,0
4887030,15:58:00,15:58:00,2652,17,,,,3348.55,0
4887030,15:59:47,15:59:47,2653,18,,,,3602.24,0
4887030,16:01:08,16:01:08,2654,19,,,,3807.14,0
4887030,16:03:55,16:03:55,9450,20,,,,4193.78,0
4887030,16:08:00,16:08:00,9449,21,,,,4872.39,
4887030,16:10:05,16:10:05,2659,22,,,,5494.09,0
4887030,16:11:00,16:11:00,9868,23,,,,5758.13,
4887030,16:13:06,16:13:06,2660,24,,,,6008.98,0
4887030,16:15:00,16:15:00,9929,25,,,,6303.61,
4887030,16:15:51,16:15:51,2663,26,,,,6551.14,0
4887030,16:17:36,16:17:36,4972,27,,,,6889.86,0
4887030,16:18:15,16:18:15,4973,28,,,,7070.72,0
4887030,16:19:00,16:19:00,4974,29,,,,7227.71,
4887030,16:21:41,16:21:41,4976,30,,,,7739.78,0
4887030,16:22:58,16:22:58,4977,31,,,,7958.82,0
4887030,16:24:12,16:24:12,4304,32,,,,8199,0
4887030,16:25:21,16:25:21,4305,33,,,,8387.9,0
4887030,16:26:26,16:26:26,4306,34,,,,8564.42,0
4887030,16:27:36,16:27:36,4307,35,,,,8808.87,0
4887030,16:28:07,16:28:07,4308,36,,,,8904.81,0
4887030,16:29:01,16:29:01,7929,37,,,,9099.13,0
4887030,16:33:00,16:33:00,4310,38,,,,9726.4,
4887030,16:39:36,16:39:36,990,39,,,,10281.46,0
4887030,16:41:00,16:41:00,10737,40,,,,10507.8,
4887030,16:42:45,16:42:45,10147,41,,,,11160.87,0
4887030,16:45:02,16:45:02,8408,42,,,,12154.72,0
4887030,16:45:35,16:45:35,10751,43,,,,12335.05,0
4887030,16:46:35,16:46:35,792,44,,,,12868.3,0
4887030,16:47:19,16:47:19,793,45,,,,13313.44,0
4887030,16:48:00,16:48:00,94,46,,,,13673.67,
4887030,16:49:26,16:49:26,95,47,,,,14759.75,0
4887030,16:49:55,16:49:55,96,48,,,,15212.56,0
4887030,16:50:33,16:50:33,97,49,,,,15743.22,0
4887030,16:51:08,16:51:08,98,50,,,,16336.07,0
4887030,16:52:00,16:52:00,9952,51,,1,,17015.15,
4887040,15:42:00,15:42:00,10157,1,,,1,0,
4887040,15:43:56,15:43:56,10156,2,,,,356.43,0
4887040,15:45:06,15:45:06,2641,3,,,,643.42,0
4887040,15:45:24,15:45:24,7246,4,,,,691,0
4887040,15:46:07,15:46:07,8635,5,,,,831.12,0
4887040,15:46:40,15:46:40,2643,6,,,,953.81,0
4887040,15:47:29,15:47:29,584,7,,,,1163.06,0
4887040,15:48:01,15:48:01,10304,8,,,,1268.86,0
4887040,15:49:00,15:49:00,10043,9,,,,1490.28,
4887040,15:50:51,15:50:51,2645,10,,,,1834.85,0
4887040,15:51:31,15:51:31,2646,11,,,,2062.23,0
4887040,15:52:00,15:52:00,2647,12,,,,2200.4,
4887040,15:52:34,15:52:34,2648,13,,,,2331.8,0
4887040,15:54:30,15:54:30,2649,14,,,,2638.72,0
4887040,15:56:08,15:56:08,2650,15,,,,2975.6,0
4887040,15:56:51,15:56:51,2651,16,,,,3156,0
4887040,15:58:00,15:58:00,2652,17,,,,3348.55,0
4887040,15:59:47,15:59:47,2653,18,,,,3602.24,0
4887040,16:01:08,16:01:08,2654,19,,,,3807.14,0
4887040,16:03:55,16:03:55,9450,20,,,,4193.78,0
4887040,16:08:00,16:08:00,9449,21,,,,4872.39,
4887040,16:10:05,16:10:05,2659,22,,,,5494.09,0
4887040,16:11:00,16:11:00,9868,23,,,,5758.13,
4887040,16:13:06,16:13:06,2660,24,,,,6008.98,0
4887040,16:15:00,16:15:00,9929,25,,,,6303.61,
4887040,16:15:51,16:15:51,2663,26,,,,6551.14,0
4887040,16:17:36,16:17:36,4972,27,,,,6889.86,0
4887040,16:18:15,16:18:15,4973,28,,,,7070.72,0
4887040,16:19:00,16:19:00,4974,29,,,,7227.71,
4887040,16:21:41,16:21:41,4976,30,,,,7739.78,0
4887040,16:22:58,16:22:58,4977,31,,,,7958.82,0
4887040,16:24:12,16:24:12,4304,32,,,,8199,0
4887040,16:25:21,16:25:21,4305,33,,,,8387.9,0
4887040,16:26:26,16:26:26,4306,34,,,,8564.42,0
4887040,16:27:36,16:27:36,4307,35,,,,8808.87,0
4887040,16:28:07,16:28:07,4308,36,,,,8904.81,0
4887040,16:29:01,16:29:01,7929,37,,,,9099.13,0
4887040,16:33:00,16:33:00,4310,38,,,,9726.4,
4887040,16:39:36,16:39:36,990,39,,,,10281.46,0
4887040,16:41:00,16:41:00,10737,40,,,,10507.8,
4887040,16:42:45,16:42:45,10147,41,,,,11160.87,0
4887040,16:45:02,16:45:02,8408,42,,,,12154.72,0
4887040,16:45:35,16:45:35,10751,43,,,,12335.05,0
4887040,16:46:35,16:46:35,792,44,,,,12868.3,0
4887040,16:47:19,16:47:19,793,45,,,,13313.44,0
4887040,16:48:00,16:48:00,94,46,,,,13673.67,
4887040,16:49:26,16:49:26,95,47,,,,14759.75,0
4887040,16:49:55,16:49:55,96,48,,,,15212.56,0
4887040,16:50:33,16:50:33,97,49,,,,15743.22,0
4887040,16:51:08,16:51:08,98,50,,,,16336.07,0
4887040,16:52:00,16:52:00,9952,51,,1,,17015.15,
4887050,15:42:00,15:42:00,10157,1,,,1,0,
4887050,15:43:56,15:43:56,10156,2,,,,356.43,0
4887050,15:45:06,15:45:06,2641,3,,,,643.42,0
4887050,15:45:24,15:45:24,7246,4,,,,691,0
4887050,15:46:07,15:46:07,8635,5,,,,831.12,0
4887050,15:46:40,15:46:40,2643,6,,,,953.81,0
4887050,15:47:29,15:47:29,584,7,,,,1163.06,0
4887050,15:48:01,15:48:01,10304,8,,,,1268.86,0
4887050,15:49:00,15:49:00,10043,9,,,,1490.28,
4887050,15:50:51,15:50:51,2645,10,,,,1834.85,0
4887050,15:51:31,15:51:31,2646,11,,,,2062.23,0
4887050,15:52:00,15:52:00,2647,12,,,,2200.4,
4887050,15:52:34,15:52:34,2648,13,,,,2331.8,0
4887050,15:54:30,15:54:30,2649,14,,,,2638.72,0
4887050,15:56:08,15:56:08,2650,15,,,,2975.6,0
4887050,15:56:51,15:56:51,2651,16,,,,3156,0
4887050,15:58:00,15:58:00,2652,17,,,,3348.55,0
4887050,15:59:47,15:59:47,2653,18,,,,3602.24,0
4887050,16:01:08,16:01:08,2654,19,,,,3807.14,0
4887050,16:03:55,16:03:55,9450,20,,,,4193.78,0
4887050,16:08:00,16:08:00,9449,21,,,,4872.39,
4887050,16:10:05,16:10:05,2659,22,,,,5494.09,0
4887050,16:11:00,16:11:00,9868,23,,,,5758.13,
4887050,16:13:06,16:13:06,2660,24,,,,6008.98,0
4887050,16:15:00,16:15:00,9929,25,,,,6303.61,
4887050,16:15:51,16:15:51,2663,26,,,,6551.14,0
4887050,16:17:36,16:17:36,4972,27,,,,6889.86,0
4887050,16:18:15,16:18:15,4973,28,,,,7070.72,0
4887050,16:19:00,16:19:00,4974,29,,,,7227.71,
4887050,16:21:41,16:21:41,4976,30,,,,7739.78,0
4887050,16:22:58,16:22:58,4977,31,,,,7958.82,0
4887050,16:24:12,16:24:12,4304,32,,,,8199,0
4887050,16:25:21,16:25:21,4305,33,,,,8387.9,0
4887050,16:26:26,16:26:26,4306,34,,,,8564.42,0
4887050,16:27:36,16:27:36,4307,35,,,,8808.87,0
4887050,16:28:07,16:28:07,4308,36,,,,8904.81,0
4887050,16:29:01,16:29:01,7929,37,,,,9099.13,0
4887050,16:33:00,16:33:00,4310,38,,,,9726.4,
4887050,16:39:36,16:39:36,990,39,,,,10281.46,0
4887050,16:41:00,16:41:00,10737,40,,,,10507.8,
4887050,16:42:45,16:42:45,10147,41,,,,11160.87,0
4887050,16:45:02,16:45:02,8408,42,,,,12154.72,0
4887050,16:45:35,16:45:35,10751,43,,,,12335.05,0
4887050,16:46:35,16:46:35,792,44,,,,12868.3,0
4887050,16:47:19,16:47:19,793,45,,,,13313.44,0
4887050,16:48:00,16:48:00,94,46,,,,13673.67,
4887050,16:49:26,16:49:26,95,47,,,,14759.75,0
4887050,16:49:55,16:49:55,96,48,,,,15212.56,0
4887050,16:50:33,16:50:33,97,49,,,,15743.22,0
4887050,16:51:08,16:51:08,98,50,,,,16336.07,0
4887050,16:52:00,16:52:00,9952,51,,1,,17015.15,
4887060,15:42:00,15:42:00,10157,1,,,1,0,
4887060,15:43:56,15:43:56,10156,2,,,,356.43,0
4887060,15:45:06,15:45:06,2641,3,,,,643.42,0
4887060,15:45:24,15:45:24,7246,4,,,,691,0
4887060,15:46:07,15:46:07,8635,5,,,,831.12,0
4887060,15:46:40,15:46:40,2643,6,,,,953.81,0
4887060,15:47:29,15:47:29,584,7,,,,1163.06,0
4887060,15:48:01,15:48:01,10304,8,,,,1268.86,0
4887060,15:49:00,15:49:00,10043,9,,,,1490.28,
4887060,15:50:51,15:50:51,2645,10,,,,1834.85,0
4887060,15:51:31,15:51:31,2646,11,,,,2062.23,0
4887060,15:52:00,15:52:00,2647,12,,,,2200.4,
4887060,15:52:34,15:52:34,2648,13,,,,2331.8,0
4887060,15:54:30,15:54:30,2649,14,,,,2638.72,0
4887060,15:56:08,15:56:08,2650,15,,,,2975.6,0
4887060,15:56:51,15:56:51,2651,16,,,,3156,0
4887060,15:58:00,15:58:00,2652,17,,,,3348.55,0
4887060,15:59:47,15:59:47,2653,18,,,,3602.24,0
4887060,16:01:08,16:01:08,2654,19,,,,3807.14,0
4887060,16:03:55,16:03:55,9450,20,,,,4193.78,0
4887060,16:08:00,16:08:00,9449,21,,,,4872.39,
4887060,16:10:05,16:10:05,2659,22,,,,5494.09,0
4887060,16:11:00,16:11:00,9868,23,,,,5758.13,
4887060,16:13:06,16:13:06,2660,24,,,,6008.98,0
4887060,16:15:00,16:15:00,9929,25,,,,6303.61,
4887060,16:15:51,16:15:51,2663,26,,,,6551.14,0
4887060,16:17:36,16:17:36,4972,27,,,,6889.86,0
4887060,16:18:15,16:18:15,4973,28,,,,7070.72,0
4887060,16:19:00,16:19:00,4974,29,,,,7227.71,
4887060,16:21:41,16:21:41,4976,30,,,,7739.78,0
4887060,16:22:58,16:22:58,4977,31,,,,7958.82,0
4887060,16:24:12,16:24:12,4304,32,,,,8199,0
4887060,16:25:21,16:25:21,4305,33,,,,8387.9,0
4887060,16:26:26,16:26:26,4306,34,,,,8564.42,0
4887060,16:27:36,16:27:36,4307,35,,,,8808.87,0
4887060,16:28:07,16:28:07,4308,36,,,,8904.81,0
4887060,16:29:01,16:29:01,7929,37,,,,9099.13,0
4887060,16:33:00,16:33:00,4310,38,,,,9726.4,
4887060,16:39:36,16:39:36,990,39,,,,10281.46,0
4887060,16:41:00,16:41:00,10737,40,,,,10507.8,
4887060,16:42:45,16:42:45,10147,41,,,,11160.87,0
4887060,16:45:02,16:45:02,8408,42,,,,12154.72,0
4887060,16:45:35,16:45:35,10751,43,,,,12335.05,0
4887060,16:46:35,16:46:35,792,44,,,,12868.3,0
4887060,16:47:19,16:47:19,793,45,,,,13313.44,0
4887060,16:48:00,16:48:00,94,46,,,,13673.67,
4887060,16:49:26,16:49:26,95,47,,,,14759.75,0
4887060,16:49:55,16:49:55,96,48,,,,15212.56,0
4887060,16:50:33,16:50:33,97,49,,,,15743.22,0
4887060,16:51:08,16:51:08,98,50,,,,16336.07,0
4887060,16:52:00,16:52:00,9952,51,,1,,17015.15,
4887080,15:42:00,15:42:00,10157,1,,,1,0,
4887080,15:43:56,15:43:56,10156,2,,,,356.43,0
4887080,15:45:06,15:45:06,2641,3,,,,643.42,0
4887080,15:45:24,15:45:24,7246,4,,,,691,0
4887080,15:46:07,15:46:07,8635,5,,,,831.12,0
4887080,15:46:40,15:46:40,2643,6,,,,953.81,0
4887080,15:47:29,15:47:29,584,7,,,,1163.06,0
4887080,15:48:01,15:48:01,10304,8,,,,1268.86,0
4887080,15:49:00,15:49:00,10043,9,,,,1490.28,
4887080,15:50:51,15:50:51,2645,10,,,,1834.85,0
4887080,15:51:31,15:51:31,2646,11,,,,2062.23,0
4887080,15:52:00,15:52:00,2647,12,,,,2200.4,
4887080,15:52:34,15:52:34,2648,13,,,,2331.8,0
4887080,15:54:30,15:54:30,2649,14,,,,2638.72,0
4887080,15:56:08,15:56:08,2650,15,,,,2975.6,0
4887080,15:56:51,15:56:51,2651,16,,,,3156,0
4887080,15:58:00,15:58:00,2652,17,,,,3348.55,0
4887080,15:59:47,15:59:47,2653,18,,,,3602.24,0
4887080,16:01:08,16:01:08,2654,19,,,,3807.14,0
4887080,16:03:55,16:03:55,9450,20,,,,4193.78,0
4887080,16:08:00,16:08:00,9449,21,,,,4872.39,
4887080,16:10:05,16:10:05,2659,22,,,,5494.09,0
4887080,16:11:00,16:11:00,9868,23,,,,5758.13,
4887080,16:13:06,16:13:06,2660,24,,,,6008.98,0
4887080,16:15:00,16:15:00,9929,25,,,,6303.61,
4887080,16:15:51,16:15:51,2663,26,,,,6551.14,0
4887080,16:17:36,16:17:36,4972,27,,,,6889.86,0
4887080,16:18:15,16:18:15,4973,28,,,,7070.72,0
4887080,16:19:00,16:19:00,4974,29,,,,7227.71,
4887080,16:21:41,16:21:41,4976,30,,,,7739.78,0
4887080,16:22:58,16:22:58,4977,31,,,,7958.82,0
4887080,16:24:12,16:24:12,4304,32,,,,8199,0
4887080,16:25:21,16:25:21,4305,33,,,,8387.9,0
4887080,16:26:26,16:26:26,4306,34,,,,8564.42,0
4887080,16:27:36,16:27:36,4307,35,,,,8808.87,0
4887080,16:28:07,16:28:07,4308,36,,,,8904.81,0
4887080,16:29:01,16:29:01,7929,37,,,,9099.13,0
4887080,16:33:00,16:33:00,4310,38,,,,9726.4,
4887080,16:39:36,16:39:36,990,39,,,,10281.46,0
4887080,16:41:00,16:41:00,10737,40,,,,10507.8,
4887080,16:42:45,16:42:45,10147,41,,,,11160.87,0
4887080,16:45:02,16:45:02,8408,42,,,,12154.72,0
4887080,16:45:35,16:45:35,10751,43,,,,12335.05,0
4887080,16:46:35,16:46:35,792,44,,,,12868.3,0
4887080,16:47:19,16:47:19,793,45,,,,13313.44,0
4887080,16:48:00,16:48:00,94,46,,,,13673.67,
4887080,16:49:26,16:49:26,95,47,,,,14759.75,0
4887080,16:49:55,16:49:55,96,48,,,,15212.56,0
4887080,16:50:33,16:50:33,97,49,,,,15743.22,0
4887080,16:51:08,16:51:08,98,50,,,,16336.07,0
4887080,16:52:00,16:52:00,9952,51,,1,,17015.15,
4887090,15:42:00,15:42:00,10157,1,,,1,0,
4887090,15:43:56,15:43:56,10156,2,,,,356.43,0
4887090,15:45:06,15:45:06,2641,3,,,,643.42,0
4887090,15:45:24,15:45:24,7246,4,,,,691,0
4887090,15:46:07,15:46:07,8635,5,,,,831.12,0
4887090,15:46:40,15:46:40,2643,6,,,,953.81,0
4887090,15:47:29,15:47:29,584,7,,,,1163.06,0
4887090,15:48:01,15:48:01,10304,8,,,,1268.86,0
4887090,15:49:00,15:49:00,10043,9,,,,1490.28,
4887090,15:50:51,15:50:51,2645,10,,,,1834.85,0
4887090,15:51:31,15:51:31,2646,11,,,,2062.23,0
4887090,15:52:00,15:52:00,2647,12,,,,2200.4,
4887090,15:52:34,15:52:34,2648,13,,,,2331.8,0
4887090,15:54:30,15:54:30,2649,14,,,,2638.72,0
4887090,15:56:08,15:56:08,2650,15,,,,2975.6,0
4887090,15:56:51,15:56:51,2651,16,,,,3156,0
4887090,15:58:00,15:58:00,2652,17,,,,3348.55,0
4887090,15:59:47,15:59:47,2653,18,,,,3602.24,0
4887090,16:01:08,16:01:08,2654,19,,,,3807.14,0
4887090,16:03:55,16:03:55,9450,20,,,,4193.78,0
4887090,16:08:00,16:08:00,9449,21,,,,4872.39,
4887090,16:10:05,16:10:05,2659,22,,,,5494.09,0
4887090,16:11:00,16:11:00,9868,23,,,,5758.13,
4887090,16:13:06,16:13:06,2660,24,,,,6008.98,0
4887090,16:15:00,16:15:00,9929,25,,,,6303.61,
4887090,16:15:51,16:15:51,2663,26,,,,6551.14,0
4887090,16:17:36,16:17:36,4972,27,,,,6889.86,0
4887090,16:18:15,16:18:15,4973,28,,,,7070.72,0
4887090,16:19:00,16:19:00,4974,29,,,,7227.71,
4887090,16:21:41,16:21:41,4976,30,,,,7739.78,0
4887090,16:22:58,16:22:58,4977,31,,,,7958.82,0
4887090,16:24:12,16:24:12,4304,32,,,,8199,0
4887090,16:25:21,16:25:21,4305,33,,,,8387.9,0
4887090,16:26:26,16:26:26,4306,34,,,,8564.42,0
4887090,16:27:36,16:27:36,4307,35,,,,8808.87,0
4887090,16:28:07,16:28:07,4308,36,,,,8904.81,0
4887090,16:29:01,16:29:01,7929,37,,,,9099.13,0
4887090,16:33:00,16:33:00,4310,38,,,,9726.4,
4887090,16:39:36,16:39:36,990,39,,,,10281.46,0
4887090,16:41:00,16:41:00,10737,40,,,,10507.8,
4887090,16:42:45,16:42:45,10147,41,,,,11160.87,0
4887090,16:45:02,16:45:02,8408,42,,,,12154.72,0
4887090,16:45:35,16:45:35,10751,43,,,,12335.05,0
4887090,16:46:35,16:46:35,792,44,,,,12868.3,0
4887090,16:47:19,16:47:19,793,45,,,,13313.44,0
4887090,16:48:00,16:48:00,94,46,,,,13673.67,
4887090,16:49:26,16:49:26,95,47,,,,14759.75,0
4887090,16:49:55,16:49:55,96,48,,,,15212.56,0
4887090,16:50:33,16:50:33,97,49,,,,15743.22,0
4887090,16:51:08,16:51:08,98,50,,,,16336.07,0
4887090,16:52:00,16:52:00,9952,51,,1,,17015.15,
4887120,15:42:00,15:42:00,10157,1,,,1,0,
4887120,15:43:56,15:43:56,10156,2,,,,356.43,0
4887120,15:45:06,15:45:06,2641,3,,,,643.42,0
4887120,15:45:24,15:45:24,7246,4,,,,691,0
4887120,15:46:07,15:46:07,8635,5,,,,831.12,0
4887120,15:46:40,15:46:40,2643,6,,,,953.81,0
4887120,15:47:29,15:47:29,584,7,,,,1163.06,0
4887120,15:48:01,15:48:01,10304,8,,,,1268.86,0
4887120,15:49:00,15:49:00,10043,9,,,,1490.28,
4887120,15:50:51,15:50:51,2645,10,,,,1834.85,0
4887120,15:51:31,15:51:31,2646,11,,,,2062.23,0
4887120,15:52:00,15:52:00,2647,12,,,,2200.4,
4887120,15:52:34,15:52:34,2648,13,,,,2331.8,0
4887120,15:54:30,15:54:30,2649,14,,,,2638.72,0
4887120,15:56:08,15:56:08,2650,15,,,,2975.6,0
4887120,15:56:51,15:56:51,2651,16,,,,3156,0
4887120,15:58:00,15:58:00,2652,17,,,,3348.55,0
4887120,15:59:47,15:59:47,2653,18,,,,3602.24,0
4887120,16:01:08,16:01:08,2654,19,,,,3807.14,0
4887120,16:03:55,16:03:55,9450,20,,,,4193.78,0
4887120,16:08:00,16:08:00,9449,21,,,,4872.39,
4887120,16:10:05,16:10:05,2659,22,,,,5494.09,0
4887120,16:11:00,16:11:00,9868,23,,,,5758.13,
4887120,16:13:06,16:13:06,2660,24,,,,6008.98,0
4887120,16:15:00,16:15:00,9929,25,,,,6303.61,
4887120,16:15:51,16:15:51,2663,26,,,,6551.14,0
4887120,16:17:36,16:17:36,4972,27,,,,6889.86,0
4887120,16:18:15,16:18:15,4973,28,,,,7070.72,0
4887120,16:19:00,16:19:00,4974,29,,,,7227.71,
4887120,16:21:41,16:21:41,4976,30,,,,7739.78,0
4887120,16:22:58,16:22:58,4977,31,,,,7958.82,0
4887120,16:24:12,16:24:12,4304,32,,,,8199,0
4887120,16:25:21,16:25:21,4305,33,,,,8387.9,0
4887120,16:26:26,16:26:26,4306,34,,,,8564.42,0
4887120,16:27:36,16:27:36,4307,35,,,,8808.87,0
4887120,16:28:07,16:28:07,4308,36,,,,8904.81,0
4887120,16:29:01,16:29:01,7929,37,,,,9099.13,0
4887120,16:33:00,16:33:00,4310,38,,,,9726.4,
4887120,16:39:36,16:39:36,990,39,,,,10281.46,0
4887120,16:41:00,16:41:00,10737,40,,,,10507.8,
4887120,16:42:45,16:42:45,10147,41,,,,11160.87,0
4887120,16:45:02,16:45:02,8408,42,,,,12154.72,0
4887120,16:45:35,16:45:35,10751,43,,,,12335.05,0
4887120,16:46:35,16:46:35,792,44,,,,12868.3,0
4887120,16:47:19,16:47:19,793,45,,,,13313.44,0
4887120,16:48:00,16:48:00,94,46,,,,13673.67,
4887120,16:49:26,16:49:26,95,47,,,,14759.75,0
4887120,16:49:55,16:49:55,96,48,,,,15212.56,0
4887120,16:50:33,16:50:33,97,49,,,,15743.22,0
4887120,16:51:08,16:51:08,98,50,,,,16336.07,0
4887120,16:52:00,16:52:00,9952,51,,1,,17015.15,
4887130,15:42:00,15:42:00,10157,1,,,1,0,
4887130,15:43:56,15:43:56,10156,2,,,,356.43,0
4887130,15:45:06,15:45:06,2641,3,,,,643.42,0
4887130,15:45:24,15:45:24,7246,4,,,,691,0
4887130,15:46:07,15:46:07,8635,5,,,,831.12,0
4887130,15:46:40,15:46:40,2643,6,,,,953.81,0
4887130,15:47:29,15:47:29,584,7,,,,1163.06,0
4887130,15:48:01,15:48:01,10304,8,,,,1268.86,0
4887130,15:49:00,15:49:00,10043,9,,,,1490.28,
4887130,15:50:51,15:50:51,2645,10,,,,1834.85,0
4887130,15:51:31,15:51:31,2646,11,,,,2062.23,0
4887130,15:52:00,15:52:00,2647,12,,,,2200.4,
4887130,15:52:34,15:52:34,2648,13,,,,2331.8,0
4887130,15:54:30,15:54:30,2649,14,,,,2638.72,0
4887130,15:56:08,15:56:08,2650,15,,,,2975.6,0
4887130,15:56:51,15:56:51,2651,16,,,,3156,0
4887130,15:58:00,15:58:00,2652,17,,,,3348.55,0
4887130,15:59:47,15:59:47,2653,18,,,,3602.24,0
4887130,16:01:08,16:01:08,2654,19,,,,3807.14,0
4887130,16:03:55,16:03:55,9450,20,,,,4193.78,0
4887130,16:08:00,16:08:00,9449,21,,,,4872.39,
4887130,16:10:05,16:10:05,2659,22,,,,5494.09,0
4887130,16:11:00,16:11:00,9868,23,,,,5758.13,
4887130,16:13:06,16:13:06,2660,24,,,,6008.98,0
4887130,16:15:00,16:15:00,9929,25,,,,6303.61,
4887130,16:15:51,16:15:51,2663,26,,,,6551.14,0
4887130,16:17:36,16:17:36,4972,27,,,,6889.86,0
4887130,16:18:15,16:18:15,4973,28,,,,7070.72,0
4887130,16:19:00,16:19:00,4974,29,,,,7227.71,
4887130,16:21:41,16:21:41,4976,30,,,,7739.78,0
4887130,16:22:58,16:22:58,4977,31,,,,7958.82,0
4887130,16:24:12,16:24:12,4304,32,,,,8199,0
4887130,16:25:21,16:25:21,4305,33,,,,8387.9,0
4887130,16:26:26,16:26:26,4306,34,,,,8564.42,0
4887130,16:27:36,16:27:36,4307,35,,,,8808.87,0
4887130,16:28:07,16:28:07,4308,36,,,,8904.81,0
4887130,16:29:01,16:29:01,7929,37,,,,9099.13,0
4887130,16:33:00,16:33:00,4310,38,,,,9726.4,
4887130,16:39:36,16:39:36,990,39,,,,10281.46,0
4887130,16:41:00,16:41:00,10737,40,,,,10507.8,
4887130,16:42:45,16:42:45,10147,41,,,,11160.87,0
4887130,16:45:02,16:45:02,8408,42,,,,12154.72,0
4887130,16:45:35,16:45:35,10751,43,,,,12335.05,0
4887130,16:46:35,16:46:35,792,44,,,,12868.3,0
4887130,16:47:19,16:47:19,793,45,,,,13313.44,0
4887130,16:48:00,16:48:00,94,46,,,,13673.67,
4887130,16:49:26,16:49:26,95,47,,,,14759.75,0
4887130,16:49:55,16:49:55,96,48,,,,15212.56,0
4887130,16:50:33,16:50:33,97,49,,,,15743.22,0
4887130,16:51:08,16:51:08,98,50,,,,16336.07,0
4887130,16:52:00,16:52:00,9952,51,,1,,17015.15,
4892020,23:48:00,23:48:00,9929,1,,,1,0,
4892020,23:48:38,23:48:38,2663,2,,,,247.53,0
4892020,23:49:57,23:49:57,4972,3,,,,586.25,0
4892020,23:50:26,23:50:26,4973,4,,,,767.11,0
4892020,23:51:00,23:51:00,4974,5,,,,924.1,
4892020,23:52:44,23:52:44,4976,6,,,,1436.17,0
4892020,23:53:33,23:53:33,4977,7,,,,1655.21,0
4892020,23:54:20,23:54:20,4304,8,,,,1895.39,0
4892020,23:55:05,23:55:05,4305,9,,,,2084.29,0
4892020,23:55:47,23:55:47,4306,10,,,,2260.81,0
4892020,23:56:31,23:56:31,4307,11,,,,2505.26,0
4892020,23:56:51,23:56:51,4308,12,,,,2601.2,0
4892020,23:57:26,23:57:26,7929,13,,,,2795.52,0
4892020,24:00:00,24:00:00,4310,14,,,,3422.79,
4892020,24:04:05,24:04:05,990,15,,,,3977.85,0
4892020,24:05:00,24:05:00,10737,16,,,,4201.48,
4892020,24:06:29,24:06:29,10147,17,,,,4854.55,0
4892020,24:08:27,24:08:27,8408,18,,,,5848.4,0
4892020,24:08:56,24:08:56,10751,19,,,,6029.89,0
4892020,24:09:47,24:09:47,792,20,,,,6563.14,0
4892020,24:10:25,24:10:25,793,21,,,,7008.28,0
4892020,24:11:00,24:11:00,94,22,,,,7368.51,
4892020,24:12:24,24:12:24,95,23,,,,8454.59,0
4892020,24:12:52,24:12:52,96,24,,,,8907.4,0
4892020,24:13:29,24:13:29,97,25,,,,9438.06,0
4892020,24:14:03,24:14:03,98,26,,,,10030.91,0
4892020,24:15:00,24:15:00,9952,27,,1,,10714.7,
4892030,23:48:00,23:48:00,9929,1,,,1,0,
4892030,23:48:38,23:48:38,2663,2,,,,247.53,0
4892030,23:49:57,23:49:57,4972,3,,,,586.25,0
4892030,23:50:26,23:50:26,4973,4,,,,767.11,0
4892030,23:51:00,23:51:00,4974,5,,,,924.1,
4892030,23:52:44,23:52:44,4976,6,,,,1436.17,0
4892030,23:53:33,23:53:33,4977,7,,,,1655.21,0
4892030,23:54:20,23:54:20,4304,8,,,,1895.39,0
4892030,23:55:05,23:55:05,4305,9,,,,2084.29,0
4892030,23:55:47,23:55:47,4306,10,,,,2260.81,0
4892030,23:56:31,23:56:31,4307,11,,,,2505.26,0
4892030,23:56:51,23:56:51,4308,12,,,,2601.2,0
4892030,23:57:26,23:57:26,7929,13,,,,2795.52,0
4892030,24:00:00,24:00:00,4310,14,,,,3422.79,
4892030,24:04:05,24:04:05,990,15,,,,3977.85,0
4892030,24:05:00,24:05:00,10737,16,,,,4201.48,
4892030,24:06:29,24:06:29,10147,17,,,,4854.55,0
4892030,24:08:27,24:08:27,8408,18,,,,5848.4,0
4892030,24:08:56,24:08:56,10751,19,,,,6029.89,0
4892030,24:09:47,24:09:47,792,20,,,,6563.14,0
4892030,24:10:25,24:10:25,793,21,,,,7008.28,0
4892030,24:11:00,24:11:00,94,22,,,,7368.51,
4892030,24:12:24,24:12:24,95,23,,,,8454.59,0
4892030,24:12:52,24:12:52,96,24,,,,8907.4,0
4892030,24:13:29,24:13:29,97,25,,,,9438.06,0
4892030,24:14:03,24:14:03,98,26,,,,10030.91,0
4892030,24:15:00,24:15:00,9952,27,,1,,10714.7,
4892040,23:48:00,23:48:00,9929,1,,,1,0,
4892040,23:48:38,23:48:38,2663,2,,,,247.53,0
4892040,23:49:57,23:49:57,4972,3,,,,586.25,0
4892040,23:50:26,23:50:26,4973,4,,,,767.11,0
4892040,23:51:00,23:51:00,4974,5,,,,924.1,
4892040,23:52:44,23:52:44,4976,6,,,,1436.17,0
4892040,23:53:33,23:53:33,4977,7,,,,1655.21,0
4892040,23:54:20,23:54:20,4304,8,,,,1895.39,0
4892040,23:55:05,23:55:05,4305,9,,,,2084.29,0
4892040,23:55:47,23:55:47,4306,10,,,,2260.81,0
4892040,23:56:31,23:56:31,4307,11,,,,2505.26,0
4892040,23:56:51,23:56:51,4308,12,,,,2601.2,0
4892040,23:57:26,23:57:26,7929,13,,,,2795.52,0
4892040,24:00:00,24:00:00,4310,14,,,,3422.79,
4892040,24:04:05,24:04:05,990,15,,,,3977.85,0
4892040,24:05:00,24:05:00,10737,16,,,,4201.48,
4892040,24:06:29,24:06:29,10147,17,,,,4854.55,0
4892040,24:08:27,24:08:27,8408,18,,,,5848.4,0
4892040,24:08:56,24:08:56,10751,19,,,,6029.89,0
4892040,24:09:47,24:09:47,792,20,,,,6563.14,0
4892040,24:10:25,24:10:25,793,21,,,,7008.28,0
4892040,24:11:00,24:11:00,94,22,,,,7368.51,
4892040,24:12:24,24:12:24,95,23,,,,8454.59,0
4892040,24:12:52,24:12:52,96,24,,,,8907.4,0
4892040,24:13:29,24:13:29,97,25,,,,9438.06,0
4892040,24:14:03,24:14:03,98,26,,,,10030.91,0
4892040,24:15:00,24:15:00,9952,27,,1,,10714.7,
4892050,23:48:00,23:48:00,9929,1,,,1,0,
4892050,23:48:38,23:48:38,2663,2,,,,247.53,0
4892050,23:49:57,23:49:57,4972,3,,,,586.25,0
4892050,23:50:26,23:50:26,4973,4,,,,767.11,0
4892050,23:51:00,23:51:00,4974,5,,,,924.1,
4892050,23:52:44,23:52:44,4976,6,,,,1436.17,0
4892050,23:53:33,23:53:33,4977,7,,,,1655.21,0
4892050,23:54:20,23:54:20,4304,8,,,,1895.39,0
4892050,23:55:05,23:55:05,4305,9,,,,2084.29,0
4892050,23:55:47,23:55:47,4306,10,,,,2260.81,0
4892050,23:56:31,23:56:31,4307,11,,,,2505.26,0
4892050,23:56:51,23:56:51,4308,12,,,,2601.2,0
4892050,23:57:26,23:57:26,7929,13,,,,2795.52,0
4892050,24:00:00,24:00:00,4310,14,,,,3422.79,
4892050,24:04:05,24:04:05,990,15,,,,3977.85,0
4892050,24:05:00,24:05:00,10737,16,,,,4201.48,
4892050,24:06:29,24:06:29,10147,17,,,,4854.55,0
4892050,24:08:27,24:08:27,8408,18,,,,5848.4,0
4892050,24:08:56,24:08:56,10751,19,,,,6029.89,0
4892050,24:09:47,24:09:47,792,20,,,,6563.14,0
4892050,24:10:25,24:10:25,793,21,,,,7008.28,0
4892050,24:11:00,24:11:00,94,22,,,,7368.51,
4892050,24:12:24,24:12:24,95,23,,,,8454.59,0
4892050,24:12:52,24:12:52,96,24,,,,8907.4,0
4892050,24:13:29,24:13:29,97,25,,,,9438.06,0
4892050,24:14:03,24:14:03,98,26,,,,10030.91,0
4892050,24:15:00,24:15:00,9952,27,,1,,10714.7,
4892060,23:48:00,23:48:00,9929,1,,,1,0,
4892060,23:48:38,23:48:38,2663,2,,,,247.53,0
4892060,23:49:57,23:49:57,4972,3,,,,586.25,0
4892060,23:50:26,23:50:26,4973,4,,,,767.11,0
4892060,23:51:00,23:51:00,4974,5,,,,924.1,
4892060,23:52:44,23:52:44,4976,6,,,,1436.17,0
4892060,23:53:33,23:53:33,4977,7,,,,1655.21,0
4892060,23:54:20,23:54:20,4304,8,,,,1895.39,0
4892060,23:55:05,23:55:05,4305,9,,,,2084.29,0
4892060,23:55:47,23:55:47,4306,10,,,,2260.81,0
4892060,23:56:31,23:56:31,4307,11,,,,2505.26,0
4892060,23:56:51,23:56:51,4308,12,,,,2601.2,0
4892060,23:57:26,23:57:26,7929,13,,,,2795.52,0
4892060,24:00:00,24:00:00,4310,14,,,,3422.79,
4892060,24:04:05,24:04:05,990,15,,,,3977.85,0
4892060,24:05:00,24:05:00,10737,16,,,,4201.48,
4892060,24:06:29,24:06:29,10147,17,,,,4854.55,0
4892060,24:08:27,24:08:27,8408,18,,,,5848.4,0
4892060,24:08:56,24:08:56,10751,19,,,,6029.89,0
4892060,24:09:47,24:09:47,792,20,,,,6563.14,0
4892060,24:10:25,24:10:25,793,21,,,,7008.28,0
4892060,24:11:00,24:11:00,94,22,,,,7368.51,
4892060,24:12:24,24:12:24,95,23,,,,8454.59,0
4892060,24:12:52,24:12:52,96,24,,,,8907.4,0
4892060,24:13:29,24:13:29,97,25,,,,9438.06,0
4892060,24:14:03,24:14:03,98,26,,,,10030.91,0
4892060,24:15:00,24:15:00,9952,27,,1,,10714.7,
4892080,23:48:00,23:48:00,9929,1,,,1,0,
4892080,23:48:38,23:48:38,2663,2,,,,247.53,0
4892080,23:49:57,23:49:57,4972,3,,,,586.25,0
4892080,23:50:26,23:50:26,4973,4,,,,767.11,0
4892080,23:51:00,23:51:00,4974,5,,,,924.1,
4892080,23:52:44,23:52:44,4976,6,,,,1436.17,0
4892080,23:53:33,23:53:33,4977,7,,,,1655.21,0
4892080,23:54:20,23:54:20,4304,8,,,,1895.39,0
4892080,23:55:05,23:55:05,4305,9,,,,2084.29,0
4892080,23:55:47,23:55:47,4306,10,,,,2260.81,0
4892080,23:56:31,23:56:31,4307,11,,,,2505.26,0
4892080,23:56:51,23:56:51,4308,12,,,,2601.2,0
4892080,23:57:26,23:57:26,7929,13,,,,2795.52,0
4892080,24:00:00,24:00:00,4310,14,,,,3422.79,
4892080,24:04:05,24:04:05,990,15,,,,3977.85,0
4892080,24:05:00,24:05:00,10737,16,,,,4201.48,
4892080,24:06:29,24:06:29,10147,17,,,,4854.55,0
4892080,24:08:27,24:08:27,8408,18,,,,5848.4,0
4892080,24:08:56,24:08:56,10751,19,,,,6029.89,0
4892080,24:09:47,24:09:47,792,20,,,,6563.14,0
4892080,24:10:25,24:10:25,793,21,,,,7008.28,0
4892080,24:11:00,24:11:00,94,22,,,,7368.51,
4892080,24:12:24,24:12:24,95,23,,,,8454.59,0
4892080,24:12:52,24:12:52,96,24,,,,8907.4,0
4892080,24:13:29,24:13:29,97,25,,,,9438.06,0
4892080,24:14:03,24:14:03,98,26,,,,10030.91,0
4892080,24:15:00,24:15:00,9952,27,,1,,10714.7,
4892090,23:48:00,23:48:00,9929,1,,,1,0,
4892090,23:48:38,23:48:38,2663,2,,,,247.53,0
4892090,23:49:57,23:49:57,4972,3,,,,586.25,0
4892090,23:50:26,23:50:26,4973,4,,,,767.11,0
4892090,23:51:00,23:51:00,4974,5,,,,924.1,
4892090,23:52:44,23:52:44,4976,6,,,,1436.17,0
4892090,23:53:33,23:53:33,4977,7,,,,1655.21,0
4892090,23:54:20,23:54:20,4304,8,,,,1895.39,0
4892090,23:55:05,23:55:05,4305,9,,,,2084.29,0
4892090,23:55:47,23:55:47,4306,10,,,,2260.81,0
4892090,23:56:31,23:56:31,4307,11,,,,2505.26,0
4892090,23:56:51,23:56:51,4308,12,,,,2601.2,0
4892090,23:57:26,23:57:26,7929,13,,,,2795.52,0
4892090,24:00:00,24:00:00,4310,14,,,,3422.79,
4892090,24:04:05,24:04:05,990,15,,,,3977.85,0
4892090,24:05:00,24:05:00,10737,16,,,,4201.48,
4892090,24:06:29,24:06:29,10147,17,,,,4854.55,0
4892090,24:08:27,24:08:27,8408,18,,,,5848.4,0
4892090,24:08:56,24:08:56,10751,19,,,,6029.89,0
4892090,24:09:47,24:09:47,792,20,,,,6563.14,0
4892090,24:10:25,24:10:25,793,21,,,,7008.28,0
4892090,24:11:00,24:11:00,94,22,,,,7368.51,
4892090,24:12:24,24:12:24,95,23,,,,8454.59,0
4892090,24:12:52,24:12:52,96,24,,,,8907.4,0
4892090,24:13:29,24:13:29,97,25,,,,9438.06,0
4892090,24:14:03,24:14:03,98,26,,,,10030.91,0
4892090,24:15:00,24:15:00,9952,27,,1,,10714.7,
4892120,23:48:00,23:48:00,9929,1,,,1,0,
4892120,23:48:38,23:48:38,2663,2,,,,247.53,0
4892120,23:49:57,23:49:57,4972,3,,,,586.25,0
4892120,23:50:26,23:50:26,4973,4,,,,767.11,0
4892120,23:51:00,23:51:00,4974,5,,,,924.1,
4892120,23:52:44,23:52:44,4976,6,,,,1436.17,0
4892120,23:53:33,23:53:33,4977,7,,,,1655.21,0
4892120,23:54:20,23:54:20,4304,8,,,,1895.39,0
4892120,23:55:05,23:55:05,4305,9,,,,2084.29,0
4892120,23:55:47,23:55:47,4306,10,,,,2260.81,0
4892120,23:56:31,23:56:31,4307,11,,,,2505.26,0
4892120,23:56:51,23:56:51,4308,12,,,,2601.2,0
4892120,23:57:26,23:57:26,7929,13,,,,2795.52,0
4892120,24:00:00,24:00:00,4310,14,,,,3422.79,
4892120,24:04:05,24:04:05,990,15,,,,3977.85,0
4892120,24:05:00,24:05:00,10737,16,,,,4201.48,
4892120,24:06:29,24:06:29,10147,17,,,,4854.55,0
4892120,24:08:27,24:08:27,8408,18,,,,5848.4,0
4892120,24:08:56,24:08:56,10751,19,,,,6029.89,0
4892120,24:09:47,24:09:47,792,20,,,,6563.14,0
4892120,24:10:25,24:10:25,793,21,,,,7008.28,0
4892120,24:11:00,24:11:00,94,22,,,,7368.51,
4892120,24:12:24,24:12:24,95,23,,,,8454.59,0
4892120,24:12:52,24:12:52,96,24,,,,8907.4,0
4892120,24:13:29,24:13:29,97,25,,,,9438.06,0
4892120,24:14:03,24:14:03,98,26,,,,10030.91,0
4892120,24:15:00,24:15:00,9952,27,,1,,10714.7,
4892130,23:48:00,23:48:00,9929,1,,,1,0,
4892130,23:48:38,23:48:38,2663,2,,,,247.53,0
4892130,23:49:57,23:49:57,4972,3,,,,586.25,0
4892130,23:50:26,23:50:26,4973,4,,,,767.11,0
4892130,23:51:00,23:51:00,4974,5,,,,924.1,
4892130,23:52:44,23:52:44,4976,6,,,,1436.17,0
4892130,23:53:33,23:53:33,4977,7,,,,1655.21,0
4892130,23:54:20,23:54:20,4304,8,,,,1895.39,0
4892130,23:55:05,23:55:05,4305,9,,,,2084.29,0
4892130,23:55:47,23:55:47,4306,10,,,,2260.81,0
4892130,23:56:31,23:56:31,4307,11,,,,2505.26,0
4892130,23:56:51,23:56:51,4308,12,,,,2601.2,0
4892130,23:57:26,23:57:26,7929,13,,,,2795.52,0
4892130,24:00:00,24:00:00,4310,14,,,,3422.79,
4892130,24:04:05,24:04:05,990,15,,,,3977.85,0
4892130,24:05:00,24:05:00,10737,16,,,,4201.48,
4892130,24:06:29,24:06:29,10147,17,,,,4854.55,0
4892130,24:08:27,24:08:27,8408,18,,,,5848.4,0
4892130,24:08:56,24:08:56,10751,19,,,,6029.89,0
4892130,24:09:47,24:09:47,792,20,,,,6563.14,0
4892130,24:10:25,24:10:25,793,21,,,,7008.28,0
4892130,24:11:00,24:11:00,94,22,,,,7368.51,
4892130,24:12:24,24:12:24,95,23,,,,8454.59,0
4892130,24:12:52,24:12:52,96,24,,,,8907.4,0
4892130,24:13:29,24:13:29,97,25,,,,9438.06,0
4892130,24:14:03,24:14:03,98,26,,,,10030.91,0
4892130,24:15:00,24:15:00,9952,27,,1,,10714.7,
4896020,06:46:00,06:46:00,9929,1,,,1,0,
4896020,06:46:38,06:46:38,2663,2,,,,247.53,0
4896020,06:47:57,06:47:57,4972,3,,,,586.25,0
4896020,06:48:26,06:48:26,4973,4,,,,767.11,0
4896020,06:49:00,06:49:00,4974,5,,,,924.1,
4896020,06:50:55,06:50:55,4976,6,,,,1436.17,0
4896020,06:51:50,06:51:50,4977,7,,,,1655.21,0
4896020,06:52:42,06:52:42,4304,8,,,,1895.39,0
4896020,06:53:32,06:53:32,4305,9,,,,2084.29,0
4896020,06:54:19,06:54:19,4306,10,,,,2260.81,0
4896020,06:55:08,06:55:08,4307,11,,,,2505.26,0
4896020,06:55:30,06:55:30,4308,12,,,,2601.2,0
4896020,06:56:09,06:56:09,7929,13,,,,2795.52,0
4896020,06:59:00,06:59:00,4310,14,,,,3422.79,
4896020,07:03:05,07:03:05,990,15,,,,3977.85,0
4896020,07:04:00,07:04:00,10737,16,,,,4201.48,
4896020,07:05:14,07:05:14,10147,17,,,,4854.55,0
4896020,07:06:52,07:06:52,8408,18,,,,5848.4,0
4896020,07:07:17,07:07:17,10751,19,,,,6029.89,0
4896020,07:07:59,07:07:59,792,20,,,,6563.14,0
4896020,07:08:31,07:08:31,793,21,,,,7008.28,0
4896020,07:09:00,07:09:00,94,22,,,,7368.51,
4896020,07:10:24,07:10:24,95,23,,,,8454.59,0
4896020,07:10:52,07:10:52,96,24,,,,8907.4,0
4896020,07:11:29,07:11:29,97,25,,,,9438.06,0
4896020,07:12:03,07:12:03,98,26,,,,10030.91,0
4896020,07:13:00,07:13:00,9952,27,,1,,10714.7,
4896030,06:46:00,06:46:00,9929,1,,,1,0,
4896030,06:46:38,06:46:38,2663,2,,,,247.53,0
4896030,06:47:57,06:47:57,4972,3,,,,586.25,0
4896030,06:48:26,06:48:26,4973,4,,,,767.11,0
4896030,06:49:00,06:49:00,4974,5,,,,924.1,
4896030,06:50:55,06:50:55,4976,6,,,,1436.17,0
4896030,06:51:50,06:51:50,4977,7,,,,1655.21,0
4896030,06:52:42,06:52:42,4304,8,,,,1895.39,0
4896030,06:53:32,06:53:32,4305,9,,,,2084.29,0
4896030,06:54:19,06:54:19,4306,10,,,,2260.81,0
4896030,06:55:08,06:55:08,4307,11,,,,2505.26,0
4896030,06:55:30,06:55:30,4308,12,,,,2601.2,0
4896030,06:56:09,06:56:09,7929,13,,,,2795.52,0
4896030,06:59:00,06:59:00,4310,14,,,,3422.79,
4896030,07:03:05,07:03:05,990,15,,,,3977.85,0
4896030,07:04:00,07:04:00,10737,16,,,,4201.48,
4896030,07:05:14,07:05:14,10147,17,,,,4854.55,0
4896030,07:06:52,07:06:52,8408,18,,,,5848.4,0
4896030,07:07:17,07:07:17,10751,19,,,,6029.89,0
4896030,07:07:59,07:07:59,792,20,,,,6563.14,0
4896030,07:08:31,07:08:31,793,21,,,,7008.28,0
4896030,07:09:00,07:09:00,94,22,,,,7368.51,
4896030,07:10:24,07:10:24,95,23,,,,8454.59,0
4896030,07:10:52,07:10:52,96,24,,,,8907.4,0
4896030,07:11:29,07:11:29,97,25,,,,9438.06,0
4896030,07:12:03,07:12:03,98,26,,,,10030.91,0
4896030,07:13:00,07:13:00,9952,27,,1,,10714.7,
4896040,06:46:00,06:46:00,9929,1,,,1,0,
4896040,06:46:38,06:46:38,2663,2,,,,247.53,0
4896040,06:47:57,06:47:57,4972,3,,,,586.25,0
4896040,06:48:26,06:48:26,4973,4,,,,767.11,0
4896040,06:49:00,06:49:00,4974,5,,,,924.1,
4896040,06:50:55,06:50:55,4976,6,,,,1436.17,0
4896040,06:51:50,06:51:50,4977,7,,,,1655.21,0
4896040,06:52:42,06:52:42,4304,8,,,,1895.39,0
4896040,06:53:32,06:53:32,4305,9,,,,2084.29,0
4896040,06:54:19,06:54:19,4306,10,,,,2260.81,0
4896040,06:55:08,06:55:08,4307,11,,,,2505.26,0
4896040,06:55:30,06:55:30,4308,12,,,,2601.2,0
4896040,06:56:09,06:56:09,7929,13,,,,2795.52,0
4896040,06:59:00,06:59:00,4310,14,,,,3422.79,
4896040,07:03:05,07:03:05,990,15,,,,3977.85,0
4896040,07:04:00,07:04:00,10737,16,,,,4201.48,
4896040,07:05:14,07:05:14,10147,17,,,,4854.55,0
4896040,07:06:52,07:06:52,8408,18,,,,5848.4,0
4896040,07:07:17,07:07:17,10751,19,,,,6029.89,0
4896040,07:07:59,07:07:59,792,20,,,,6563.14,0
4896040,07:08:31,07:08:31,793,21,,,,7008.28,0
4896040,07:09:00,07:09:00,94,22,,,,7368.51,
4896040,07:10:24,07:10:24,95,23,,,,8454.59,0
4896040,07:10:52,07:10:52,96,24,,,,8907.4,0
4896040,07:11:29,07:11:29,97,25,,,,9438.06,0
4896040,07:12:03,07:12:03,98,26,,,,10030.91,0
4896040,07:13:00,07:13:00,9952,27,,1,,10714.7,
4896050,06:46:00,06:46:00,9929,1,,,1,0,
4896050,06:46:38,06:46:38,2663,2,,,,247.53,0
4896050,06:47:57,06:47:57,4972,3,,,,586.25,0
4896050,06:48:26,06:48:26,4973,4,,,,767.11,0
4896050,06:49:00,06:49:00,4974,5,,,,924.1,
4896050,06:50:55,06:50:55,4976,6,,,,1436.17,0
4896050,06:51:50,06:51:50,4977,7,,,,1655.21,0
4896050,06:52:42,06:52:42,4304,8,,,,1895.39,0
4896050,06:53:32,06:53:32,4305,9,,,,2084.29,0
4896050,06:54:19,06:54:19,4306,10,,,,2260.81,0
4896050,06:55:08,06:55:08,4307,11,,,,2505.26,0
4896050,06:55:30,06:55:30,4308,12,,,,2601.2,0
4896050,06:56:09,06:56:09,7929,13,,,,2795.52,0
4896050,06:59:00,06:59:00,4310,14,,,,3422.79,
4896050,07:03:05,07:03:05,990,15,,,,3977.85,0
4896050,07:04:00,07:04:00,10737,16,,,,4201.48,
4896050,07:05:14,07:05:14,10147,17,,,,4854.55,0
4896050,07:06:52,07:06:52,8408,18,,,,5848.4,0
4896050,07:07:17,07:07:17,10751,19,,,,6029.89,0
4896050,07:07:59,07:07:59,792,20,,,,6563.14,0
4896050,07:08:31,07:08:31,793,21,,,,7008.28,0
4896050,07:09:00,07:09:00,94,22,,,,7368.51,
4896050,07:10:24,07:10:24,95,23,,,,8454.59,0
4896050,07:10:52,07:10:52,96,24,,,,8907.4,0
4896050,07:11:29,07:11:29,97,25,,,,9438.06,0
4896050,07:12:03,07:12:03,98,26,,,,10030.91,0
4896050,07:13:00,07:13:00,9952,27,,1,,10714.7,
4896060,06:46:00,06:46:00,9929,1,,,1,0,
4896060,06:46:38,06:46:38,2663,2,,,,247.53,0
4896060,06:47:57,06:47:57,4972,3,,,,586.25,0
4896060,06:48:26,06:48:26,4973,4,,,,767.11,0
4896060,06:49:00,06:49:00,4974,5,,,,924.1,
4896060,06:50:55,06:50:55,4976,6,,,,1436.17,0
4896060,06:51:50,06:51:50,4977,7,,,,1655.21,0
4896060,06:52:42,06:52:42,4304,8,,,,1895.39,0
4896060,06:53:32,06:53:32,4305,9,,,,2084.29,0
4896060,06:54:19,06:54:19,4306,10,,,,2260.81,0
4896060,06:55:08,06:55:08,4307,11,,,,2505.26,0
4896060,06:55:30,06:55:30,4308,12,,,,2601.2,0
4896060,06:56:09,06:56:09,7929,13,,,,2795.52,0
4896060,06:59:00,06:59:00,4310,14,,,,3422.79,
4896060,07:03:05,07:03:05,990,15,,,,3977.85,0
4896060,07:04:00,07:04:00,10737,16,,,,4201.48,
4896060,07:05:14,07:05:14,10147,17,,,,4854.55,0
4896060,07:06:52,07:06:52,8408,18,,,,5848.4,0
4896060,07:07:17,07:07:17,10751,19,,,,6029.89,0
4896060,07:07:59,07:07:59,792,20,,,,6563.14,0
4896060,07:08:31,07:08:31,793,21,,,,7008.28,0
4896060,07:09:00,07:09:00,94,22,,,,7368.51,
4896060,07:10:24,07:10:24,95,23,,,,8454.59,0
4896060,07:10:52,07:10:52,96,24,,,,8907.4,0
4896060,07:11:29,07:11:29,97,25,,,,9438.06,0
4896060,07:12:03,07:12:03,98,26,,,,10030.91,0
4896060,07:13:00,07:13:00,9952,27,,1,,10714.7,
4896080,06:46:00,06:46:00,9929,1,,,1,0,
4896080,06:46:38,06:46:38,2663,2,,,,247.53,0
4896080,06:47:57,06:47:57,4972,3,,,,586.25,0
4896080,06:48:26,06:48:26,4973,4,,,,767.11,0
4896080,06:49:00,06:49:00,4974,5,,,,924.1,
4896080,06:50:55,06:50:55,4976,6,,,,1436.17,0
4896080,06:51:50,06:51:50,4977,7,,,,1655.21,0
4896080,06:52:42,06:52:42,4304,8,,,,1895.39,0
4896080,06:53:32,06:53:32,4305,9,,,,2084.29,0
4896080,06:54:19,06:54:19,4306,10,,,,2260.81,0
4896080,06:55:08,06:55:08,4307,11,,,,2505.26,0
4896080,06:55:30,06:55:30,4308,12,,,,2601.2,0
4896080,06:56:09,06:56:09,7929,13,,,,2795.52,0
4896080,06:59:00,06:59:00,4310,14,,,,3422.79,
4896080,07:03:05,07:03:05,990,15,,,,3977.85,0
4896080,07:04:00,07:04:00,10737,16,,,,4201.48,
4896080,07:05:14,07:05:14,10147,17,,,,4854.55,0
4896080,07:06:52,07:06:52,8408,18,,,,5848.4,0
4896080,07:07:17,07:07:17,10751,19,,,,6029.89,0
4896080,07:07:59,07:07:59,792,20,,,,6563.14,0
4896080,07:08:31,07:08:31,793,21,,,,7008.28,0
4896080,07:09:00,07:09:00,94,22,,,,7368.51,
4896080,07:10:24,07:10:24,95,23,,,,8454.59,0
4896080,07:10:52,07:10:52,96,24,,,,8907.4,0
4896080,07:11:29,07:11:29,97,25,,,,9438.06,0
4896080,07:12:03,07:12:03,98,26,,,,10030.91,0
4896080,07:13:00,07:13:00,9952,27,,1,,10714.7,
4896090,06:46:00,06:46:00,9929,1,,,1,0,
4896090,06:46:38,06:46:38,2663,2,,,,247.53,0
4896090,06:47:57,06:47:57,4972,3,,,,586.25,0
4896090,06:48:26,06:48:26,4973,4,,,,767.11,0
4896090,06:49:00,06:49:00,4974,5,,,,924.1,
4896090,06:50:55,06:50:55,4976,6,,,,1436.17,0
4896090,06:51:50,06:51:50,4977,7,,,,1655.21,0
4896090,06:52:42,06:52:42,4304,8,,,,1895.39,0
4896090,06:53:32,06:53:32,4305,9,,,,2084.29,0
4896090,06:54:19,06:54:19,4306,10,,,,2260.81,0
4896090,06:55:08,06:55:08,4307,11,,,,2505.26,0
4896090,06:55:30,06:55:30,4308,12,,,,2601.2,0
4896090,06:56:09,06:56:09,7929,13,,,,2795.52,0
4896090,06:59:00,06:59:00,4310,14,,,,3422.79,
4896090,07:03:05,07:03:05,990,15,,,,3977.85,0
4896090,07:04:00,07:04:00,10737,16,,,,4201.48,
4896090,07:05:14,07:05:14,10147,17,,,,4854.55,0
4896090,07:06:52,07:06:52,8408,18,,,,5848.4,0
4896090,07:07:17,07:07:17,10751,19,,,,6029.89,0
4896090,07:07:59,07:07:59,792,20,,,,6563.14,0
4896090,07:08:31,07:08:31,793,21,,,,7008.28,0
4896090,07:09:00,07:09:00,94,22,,,,7368.51,
4896090,07:10:24,07:10:24,95,23,,,,8454.59,0
4896090,07:10:52,07:10:52,96,24,,,,8907.4,0
4896090,07:11:29,07:11:29,97,25,,,,9438.06,0
4896090,07:12:03,07:12:03,98,26,,,,10030.91,0
4896090,07:13:00,07:13:00,9952,27,,1,,10714.7,
4896120,06:46:00,06:46:00,9929,1,,,1,0,
4896120,06:46:38,06:46:38,2663,2,,,,247.53,0
4896120,06:47:57,06:47:57,4972,3,,,,586.25,0
4896120,06:48:26,06:48:26,4973,4,,,,767.11,0
4896120,06:49:00,06:49:00,4974,5,,,,924.1,
4896120,06:50:55,06:50:55,4976,6,,,,1436.17,0
4896120,06:51:50,06:51:50,4977,7,,,,1655.21,0
4896120,06:52:42,06:52:42,4304,8,,,,1895.39,0
4896120,06:53:32,06:53:32,4305,9,,,,2084.29,0
4896120,06:54:19,06:54:19,4306,10,,,,2260.81,0
4896120,06:55:08,06:55:08,4307,11,,,,2505.26,0
4896120,06:55:30,06:55:30,4308,12,,,,2601.2,0
4896120,06:56:09,06:56:09,7929,13,,,,2795.52,0
4896120,06:59:00,06:59:00,4310,14,,,,3422.79,
4896120,07:03:05,07:03:05,990,15,,,,3977.85,0
4896120,07:04:00,07:04:00,10737,16,,,,4201.48,
4896120,07:05:14,07:05:14,10147,17,,,,4854.55,0
4896120,07:06:52,07:06:52,8408,18,,,,5848.4,0
4896120,07:07:17,07:07:17,10751,19,,,,6029.89,0
4896120,07:07:59,07:07:59,792,20,,,,6563.14,0
4896120,07:08:31,07:08:31,793,21,,,,7008.28,0
4896120,07:09:00,07:09:00,94,22,,,,7368.51,
4896120,07:10:24,07:10:24,95,23,,,,8454.59,0
4896120,07:10:52,07:10:52,96,24,,,,8907.4,0
4896120,07:11:29,07:11:29,97,25,,,,9438.06,0
4896120,07:12:03,07:12:03,98,26,,,,10030.91,0
4896120,07:13:00,07:13:00,9952,27,,1,,10714.7,
4896130,06:46:00,06:46:00,9929,1,,,1,0,
4896130,06:46:38,06:46:38,2663,2,,,,247.53,0
4896130,06:47:57,06:47:57,4972,3,,,,586.25,0
4896130,06:48:26,06:48:26,4973,4,,,,767.11,0
4896130,06:49:00,06:49:00,4974,5,,,,924.1,
4896130,06:50:55,06:50:55,4976,6,,,,1436.17,0
4896130,06:51:50,06:51:50,4977,7,,,,1655.21,0
4896130,06:52:42,06:52:42,4304,8,,,,1895.39,0
4896130,06:53:32,06:53:32,4305,9,,,,2084.29,0
4896130,06:54:19,06:54:19,4306,10,,,,2260.81,0
4896130,06:55:08,06:55:08,4307,11,,,,2505.26,0
4896130,06:55:30,06:55:30,4308,12,,,,2601.2,0
4896130,06:56:09,06:56:09,7929,13,,,,2795.52,0
4896130,06:59:00,06:59:00,4310,14,,,,3422.79,
4896130,07:03:05,07:03:05,990,15,,,,3977.85,0
4896130,07:04:00,07:04:00,10737,16,,,,4201.48,
4896130,07:05:14,07:05:14,10147,17,,,,4854.55,0
4896130,07:06:52,07:06:52,8408,18,,,,5848.4,0
4896130,07:07:17,07:07:17,10751,19,,,,6029.89,0
4896130,07:07:59,07:07:59,792,20,,,,6563.14,0
4896130,07:08:31,07:08:31,793,21,,,,7008.28,0
4896130,07:09:00,07:09:00,94,22,,,,7368.51,
4896130,07:10:24,07:10:24,95,23,,,,8454.59,0
4896130,07:10:52,07:10:52,96,24,,,,8907.4,0
4896130,07:11:29,07:11:29,97,25,,,,9438.06,0
4896130,07:12:03,07:12:03,98,26,,,,10030.91,0
4896130,07:13:00,07:13:00,9952,27,,1,,10714.7,
4994160,18:05:00,18:05:00,10157,1,,,1,0,
4994160,18:06:23,18:06:23,10156,2,,,,356.43,0
4994160,18:07:13,18:07:13,2641,3,,,,643.42,0
4994160,18:07:25,18:07:25,7246,4,,,,691,0
4994160,18:07:57,18:07:57,8635,5,,,,831.12,0
4994160,18:08:20,18:08:20,2643,6,,,,953.81,0
4994160,18:08:55,18:08:55,584,7,,,,1163.06,0
4994160,18:09:18,18:09:18,10304,8,,,,1268.86,0
4994160,18:10:00,18:10:00,10043,9,,,,1490.28,
4994160,18:11:14,18:11:14,2645,10,,,,1834.85,0
4994160,18:11:40,18:11:40,2646,11,,,,2062.23,0
4994160,18:12:00,18:12:00,2647,12,,,,2200.4,
4994160,18:12:21,18:12:21,2648,13,,,,2331.8,0
4994160,18:13:33,18:13:33,2649,14,,,,2638.72,0
4994160,18:14:35,18:14:35,2650,15,,,,2975.6,0
4994160,18:15:02,18:15:02,2651,16,,,,3156,0
4994160,18:15:45,18:15:45,2652,17,,,,3348.55,0
4994160,18:16:51,18:16:51,2653,18,,,,3602.24,0
4994160,18:17:42,18:17:42,2654,19,,,,3807.14,0
4994160,18:19:27,18:19:27,9450,20,,,,4193.78,0
4994160,18:22:00,18:22:00,9449,21,,,,4872.39,
4994160,18:24:05,18:24:05,2659,22,,,,5494.09,0
4994160,18:25:00,18:25:00,9868,23,,,,5758.13,
4994160,18:26:03,18:26:03,2660,24,,,,6008.98,0
4994160,18:27:00,18:27:00,9929,25,,,,6303.61,
4994160,18:27:38,18:27:38,2663,26,,,,6551.14,0
4994160,18:28:57,18:28:57,4972,27,,,,6889.86,0
4994160,18:29:26,18:29:26,4973,28,,,,7070.72,0
4994160,18:30:00,18:30:00,4974,29,,,,7227.71,
4994160,18:31:20,18:31:20,4976,30,,,,7739.78,0
4994160,18:31:59,18:31:59,4977,31,,,,7958.82,0
4994160,18:32:36,18:32:36,4304,32,,,,8199,0
4994160,18:33:10,18:33:10,4305,33,,,,8387.9,0
4994160,18:33:43,18:33:43,4306,34,,,,8564.42,0
4994160,18:34:18,18:34:18,4307,35,,,,8808.87,0
4994160,18:34:33,18:34:33,4308,36,,,,8904.81,0
4994160,18:35:00,18:35:00,7929,37,,,,9099.13,0
4994160,18:37:00,18:37:00,4310,38,,,,9726.4,
4994160,18:41:07,18:41:07,990,39,,,,10281.46,0
4994160,18:42:00,18:42:00,10737,40,,,,10507.8,
4994160,18:43:30,18:43:30,10147,41,,,,11160.87,0
4994160,18:45:28,18:45:28,8408,42,,,,12154.72,0
4994160,18:45:56,18:45:56,10751,43,,,,12335.05,0
4994160,18:46:47,18:46:47,792,44,,,,12868.3,0
4994160,18:47:25,18:47:25,793,45,,,,13313.44,0
4994160,18:48:00,18:48:00,94,46,,,,13673.67,
4994160,18:50:53,18:50:53,95,47,,,,14759.75,0
4994160,18:51:51,18:51:51,96,48,,,,15212.56,0
4994160,18:53:06,18:53:06,97,49,,,,15743.22,0
4994160,18:54:16,18:54:16,98,50,,,,16336.07,0
4994160,18:56:00,18:56:00,9952,51,,1,,17015.15,
5122010,20:12:00,20:12:00,9929,1,,,1,0,
5122010,20:12:38,20:12:38,2663,2,,,,247.53,0
5122010,20:13:57,20:13:57,4972,3,,,,586.25,0
5122010,20:14:26,20:14:26,4973,4,,,,767.11,0
5122010,20:15:00,20:15:00,4974,5,,,,924.1,
5122010,20:16:20,20:16:20,4976,6,,,,1436.17,0
5122010,20:16:59,20:16:59,4977,7,,,,1655.21,0
5122010,20:17:36,20:17:36,4304,8,,,,1895.39,0
5122010,20:18:10,20:18:10,4305,9,,,,2084.29,0
5122010,20:18:43,20:18:43,4306,10,,,,2260.81,0
5122010,20:19:18,20:19:18,4307,11,,,,2505.26,0
5122010,20:19:33,20:19:33,4308,12,,,,2601.2,0
5122010,20:20:00,20:20:00,7929,13,,,,2795.52,0
5122010,20:22:00,20:22:00,4310,14,,,,3422.79,
5122010,20:26:05,20:26:05,990,15,,,,3977.85,0
5122010,20:27:00,20:27:00,10737,16,,,,4201.48,
5122010,20:28:29,20:28:29,10147,17,,,,4854.55,0
5122010,20:30:27,20:30:27,8408,18,,,,5848.4,0
5122010,20:30:56,20:30:56,10751,19,,,,6029.89,0
5122010,20:31:47,20:31:47,792,20,,,,6563.14,0
5122010,20:32:25,20:32:25,793,21,,,,7008.28,0
5122010,20:33:00,20:33:00,94,22,,,,7368.51,
5122010,20:35:49,20:35:49,95,23,,,,8454.59,0
5122010,20:36:45,20:36:45,96,24,,,,8907.4,0
5122010,20:37:58,20:37:58,97,25,,,,9438.06,0
5122010,20:39:07,20:39:07,98,26,,,,10030.91,0
5122010,20:41:00,20:41:00,9952,27,,1,,10714.7,
5122110,20:12:00,20:12:00,9929,1,,,1,0,
5122110,20:12:38,20:12:38,2663,2,,,,247.53,0
5122110,20:13:57,20:13:57,4972,3,,,,586.25,0
5122110,20:14:26,20:14:26,4973,4,,,,767.11,0
5122110,20:15:00,20:15:00,4974,5,,,,924.1,
5122110,20:16:20,20:16:20,4976,6,,,,1436.17,0
5122110,20:16:59,20:16:59,4977,7,,,,1655.21,0
5122110,20:17:36,20:17:36,4304,8,,,,1895.39,0
5122110,20:18:10,20:18:10,4305,9,,,,2084.29,0
5122110,20:18:43,20:18:43,4306,10,,,,2260.81,0
5122110,20:19:18,20:19:18,4307,11,,,,2505.26,0
5122110,20:19:33,20:19:33,4308,12,,,,2601.2,0
5122110,20:20:00,20:20:00,7929,13,,,,2795.52,0
5122110,20:22:00,20:22:00,4310,14,,,,3422.79,
5122110,20:26:05,20:26:05,990,15,,,,3977.85,0
5122110,20:27:00,20:27:00,10737,16,,,,4201.48,
5122110,20:28:29,20:28:29,10147,17,,,,4854.55,0
5122110,20:30:27,20:30:27,8408,18,,,,5848.4,0
5122110,20:30:56,20:30:56,10751,19,,,,6029.89,0
5122110,20:31:47,20:31:47,792,20,,,,6563.14,0
5122110,20:32:25,20:32:25,793,21,,,,7008.28,0
5122110,20:33:00,20:33:00,94,22,,,,7368.51,
5122110,20:35:49,20:35:49,95,23,,,,8454.59,0
5122110,20:36:45,20:36:45,96,24,,,,8907.4,0
5122110,20:37:58,20:37:58,97,25,,,,9438.06,0
5122110,20:39:07,20:39:07,98,26,,,,10030.91,0
5122110,20:41:00,20:41:00,9952,27,,1,,10714.7,
5122150,20:12:00,20:12:00,9929,1,,,1,0,
5122150,20:12:38,20:12:38,2663,2,,,,247.53,0
5122150,20:13:57,20:13:57,4972,3,,,,586.25,0
5122150,20:14:26,20:14:26,4973,4,,,,767.11,0
5122150,20:15:00,20:15:00,4974,5,,,,924.1,
5122150,20:16:20,20:16:20,4976,6,,,,1436.17,0
5122150,20:16:59,20:16:59,4977,7,,,,1655.21,0
5122150,20:17:36,20:17:36,4304,8,,,,1895.39,0
5122150,20:18:10,20:18:10,4305,9,,,,2084.29,0
5122150,20:18:43,20:18:43,4306,10,,,,2260.81,0
5122150,20:19:18,20:19:18,4307,11,,,,2505.26,0
5122150,20:19:33,20:19:33,4308,12,,,,2601.2,0
5122150,20:20:00,20:20:00,7929,13,,,,2795.52,0
5122150,20:22:00,20:22:00,4310,14,,,,3422.79,
5122150,20:26:05,20:26:05,990,15,,,,3977.85,0
5122150,20:27:00,20:27:00,10737,16,,,,4201.48,
5122150,20:28:29,20:28:29,10147,17,,,,4854.55,0
5122150,20:30:27,20:30:27,8408,18,,,,5848.4,0
5122150,20:30:56,20:30:56,10751,19,,,,6029.89,0
5122150,20:31:47,20:31:47,792,20,,,,6563.14,0
5122150,20:32:25,20:32:25,793,21,,,,7008.28,0
5122150,20:33:00,20:33:00,94,22,,,,7368.51,
5122150,20:35:49,20:35:49,95,23,,,,8454.59,0
5122150,20:36:45,20:36:45,96,24,,,,8907.4,0
5122150,20:37:58,20:37:58,97,25,,,,9438.06,0
5122150,20:39:07,20:39:07,98,26,,,,10030.91,0
5122150,20:41:00,20:41:00,9952,27,,1,,10714.7,
5165020,21:11:00,21:11:00,10157,1,,,1,0,
5165020,21:12:40,21:12:40,10156,2,,,,356.43,0
5165020,21:13:40,21:13:40,2641,3,,,,643.42,0
5165020,21:13:55,21:13:55,7246,4,,,,691,0
5165020,21:14:32,21:14:32,8635,5,,,,831.12,0
5165020,21:15:00,21:15:00,2643,6,,,,953.81,0
5165020,21:15:42,21:15:42,584,7,,,,1163.06,0
5165020,21:16:10,21:16:10,10304,8,,,,1268.86,0
5165020,21:17:00,21:17:00,10043,9,,,,1490.28,
5165020,21:18:14,21:18:14,2645,10,,,,1834.85,0
5165020,21:18:40,21:18:40,2646,11,,,,2062.23,0
5165020,21:19:00,21:19:00,2647,12,,,,2200.4,
5165020,21:19:23,21:19:23,2648,13,,,,2331.8,0
5165020,21:20:43,21:20:43,2649,14,,,,2638.72,0
5165020,21:21:50,21:21:50,2650,15,,,,2975.6,0
5165020,21:22:20,21:22:20,2651,16,,,,3156,0
5165020,21:23:07,21:23:07,2652,17,,,,3348.55,0
5165020,21:24:21,21:24:21,2653,18,,,,3602.24,0
5165020,21:25:17,21:25:17,2654,19,,,,3807.14,0
5165020,21:27:12,21:27:12,9450,20,,,,4193.78,0
5165020,21:30:00,21:30:00,9449,21,,,,4872.39,
5165020,21:32:05,21:32:05,2659,22,,,,5494.09,0
5165020,21:33:00,21:33:00,9868,23,,,,5758.13,
5165020,21:34:03,21:34:03,2660,24,,,,6008.98,0
5165020,21:35:00,21:35:00,9929,25,,,,6303.61,
5165020,21:35:38,21:35:38,2663,26,,,,6551.14,0
5165020,21:36:57,21:36:57,4972,27,,,,6889.86,0
5165020,21:37:26,21:37:26,4973,28,,,,7070.72,0
5165020,21:38:00,21:38:00,4974,29,,,,7227.71,
5165020,21:40:07,21:40:07,4976,30,,,,7739.78,0
5165020,21:41:07,21:41:07,4977,31,,,,7958.82,0
5165020,21:42:05,21:42:05,4304,32,,,,8199,0
5165020,21:42:59,21:42:59,4305,33,,,,8387.9,0
5165020,21:43:51,21:43:51,4306,34,,,,8564.42,0
5165020,21:44:45,21:44:45,4307,35,,,,8808.87,0
5165020,21:45:09,21:45:09,4308,36,,,,8904.81,0
5165020,21:45:52,21:45:52,7929,37,,,,9099.13,0
5165020,21:49:00,21:49:00,4310,38,,,,9726.4,
5165020,21:53:57,21:53:57,990,39,,,,10281.46,0
5165020,21:55:00,21:55:00,10737,40,,,,10507.8,
5165020,21:56:30,21:56:30,10147,41,,,,11160.87,0
5165020,21:58:28,21:58:28,8408,42,,,,12154.72,0
5165020,21:58:56,21:58:56,10751,43,,,,12335.05,0
5165020,21:59:47,21:59:47,792,44,,,,12868.3,0
5165020,22:00:25,22:00:25,793,45,,,,13313.44,0
5165020,22:01:00,22:01:00,94,46,,,,13673.67,
5165020,22:02:26,22:02:26,95,47,,,,14759.75,0
5165020,22:02:55,22:02:55,96,48,,,,15212.56,0
5165020,22:03:33,22:03:33,97,49,,,,15743.22,0
5165020,22:04:08,22:04:08,98,50,,,,16336.07,0
5165020,22:05:00,22:05:00,9952,51,,1,,17015.15,
5165030,21:11:00,21:11:00,10157,1,,,1,0,
5165030,21:12:40,21:12:40,10156,2,,,,356.43,0
5165030,21:13:40,21:13:40,2641,3,,,,643.42,0
5165030,21:13:55,21:13:55,7246,4,,,,691,0
5165030,21:14:32,21:14:32,8635,5,,,,831.12,0
5165030,21:15:00,21:15:00,2643,6,,,,953.81,0
5165030,21:15:42,21:15:42,584,7,,,,1163.06,0
5165030,21:16:10,21:16:10,10304,8,,,,1268.86,0
5165030,21:17:00,21:17:00,10043,9,,,,1490.28,
5165030,21:18:14,21:18:14,2645,10,,,,1834.85,0
5165030,21:18:40,21:18:40,2646,11,,,,2062.23,0
5165030,21:19:00,21:19:00,2647,12,,,,2200.4,
5165030,21:19:23,21:19:23,2648,13,,,,2331.8,0
5165030,21:20:43,21:20:43,2649,14,,,,2638.72,0
5165030,21:21:50,21:21:50,2650,15,,,,2975.6,0
5165030,21:22:20,21:22:20,2651,16,,,,3156,0
5165030,21:23:07,21:23:07,2652,17,,,,3348.55,0
5165030,21:24:21,21:24:21,2653,18,,,,3602.24,0
5165030,21:25:17,21:25:17,2654,19,,,,3807.14,0
5165030,21:27:12,21:27:12,9450,20,,,,4193.78,0
5165030,21:30:00,21:30:00,9449,21,,,,4872.39,
5165030,21:32:05,21:32:05,2659,22,,,,5494.09,0
5165030,21:33:00,21:33:00,9868,23,,,,5758.13,
5165030,21:34:03,21:34:03,2660,24,,,,6008.98,0
5165030,21:35:00,21:35:00,9929,25,,,,6303.61,
5165030,21:35:38,21:35:38,2663,26,,,,6551.14,0
5165030,21:36:57,21:36:57,4972,27,,,,6889.86,0
5165030,21:37:26,21:37:26,4973,28,,,,7070.72,0
5165030,21:38:00,21:38:00,4974,29,,,,7227.71,
5165030,21:40:07,21:40:07,4976,30,,,,7739.78,0
5165030,21:41:07,21:41:07,4977,31,,,,7958.82,0
5165030,21:42:05,21:42:05,4304,32,,,,8199,0
5165030,21:42:59,21:42:59,4305,33,,,,8387.9,0
5165030,21:43:51,21:43:51,4306,34,,,,8564.42,0
5165030,21:44:45,21:44:45,4307,35,,,,8808.87,0
5165030,21:45:09,21:45:09,4308,36,,,,8904.81,0
5165030,21:45:52,21:45:52,7929,37,,,,9099.13,0
5165030,21:49:00,21:49:00,4310,38,,,,9726.4,
5165030,21:53:57,21:53:57,990,39,,,,10281.46,0
5165030,21:55:00,21:55:00,10737,40,,,,10507.8,
5165030,21:56:30,21:56:30,10147,41,,,,11160.87,0
5165030,21:58:28,21:58:28,8408,42,,,,12154.72,0
5165030,21:58:56,21:58:56,10751,43,,,,12335.05,0
5165030,21:59:47,21:59:47,792,44,,,,12868.3,0
5165030,22:00:25,22:00:25,793,45,,,,13313.44,0
5165030,22:01:00,22:01:00,94,46,,,,13673.67,
5165030,22:02:26,22:02:26,95,47,,,,14759.75,0
5165030,22:02:55,22:02:55,96,48,,,,15212.56,0
5165030,22:03:33,22:03:33,97,49,,,,15743.22,0
5165030,22:04:08,22:04:08,98,50,,,,16336.07,0
5165030,22:05:00,22:05:00,9952,51,,1,,17015.15,
5165040,21:11:00,21:11:00,10157,1,,,1,0,
5165040,21:12:40,21:12:40,10156,2,,,,356.43,0
5165040,21:13:40,21:13:40,2641,3,,,,643.42,0
5165040,21:13:55,21:13:55,7246,4,,,,691,0
5165040,21:14:32,21:14:32,8635,5,,,,831.12,0
5165040,21:15:00,21:15:00,2643,6,,,,953.81,0
5165040,21:15:42,21:15:42,584,7,,,,1163.06,0
5165040,21:16:10,21:16:10,10304,8,,,,1268.86,0
5165040,21:17:00,21:17:00,10043,9,,,,1490.28,
5165040,21:18:14,21:18:14,2645,10,,,,1834.85,0
5165040,21:18:40,21:18:40,2646,11,,,,2062.23,0
5165040,21:19:00,21:19:00,2647,12,,,,2200.4,
5165040,21:19:23,21:19:23,2648,13,,,,2331.8,0
5165040,21:20:43,21:20:43,2649,14,,,,2638.72,0
5165040,21:21:50,21:21:50,2650,15,,,,2975.6,0
5165040,21:22:20,21:22:20,2651,16,,,,3156,0
5165040,21:23:07,21:23:07,2652,17,,,,3348.55,0
5165040,21:24:21,21:24:21,2653,18,,,,3602.24,0
5165040,21:25:17,21:25:17,2654,19,,,,3807.14,0
5165040,21:27:12,21:27:12,9450,20,,,,4193.78,0
5165040,21:30:00,21:30:00,9449,21,,,,4872.39,
5165040,21:32:05,21:32:05,2659,22,,,,5494.09,0
5165040,21:33:00,21:33:00,9868,23,,,,5758.13,
5165040,21:34:03,21:34:03,2660,24,,,,6008.98,0
5165040,21:35:00,21:35:00,9929,25,,,,6303.61,
5165040,21:35:38,21:35:38,2663,26,,,,6551.14,0
5165040,21:36:57,21:36:57,4972,27,,,,6889.86,0
5165040,21:37:26,21:37:26,4973,28,,,,7070.72,0
5165040,21:38:00,21:38:00,4974,29,,,,7227.71,
5165040,21:40:07,21:40:07,4976,30,,,,7739.78,0
5165040,21:41:07,21:41:07,4977,31,,,,7958.82,0
5165040,21:42:05,21:42:05,4304,32,,,,8199,0
5165040,21:42:59,21:42:59,4305,33,,,,8387.9,0
5165040,21:43:51,21:43:51,4306,34,,,,8564.42,0
5165040,21:44:45,21:44:45,4307,35,,,,8808.87,0
5165040,21:45:09,21:45:09,4308,36,,,,8904.81,0
5165040,21:45:52,21:45:52,7929,37,,,,9099.13,0
5165040,21:49:00,21:49:00,4310,38,,,,9726.4,
5165040,21:53:57,21:53:57,990,39,,,,10281.46,0
5165040,21:55:00,21:55:00,10737,40,,,,10507.8,
5165040,21:56:30,21:56:30,10147,41,,,,11160.87,0
5165040,21:58:28,21:58:28,8408,42,,,,12154.72,0
5165040,21:58:56,21:58:56,10751,43,,,,12335.05,0
5165040,21:59:47,21:59:47,792,44,,,,12868.3,0
5165040,22:00:25,22:00:25,793,45,,,,13313.44,0
5165040,22:01:00,22:01:00,94,46,,,,13673.67,
5165040,22:02:26,22:02:26,95,47,,,,14759.75,0
5165040,22:02:55,22:02:55,96,48,,,,15212.56,0
5165040,22:03:33,22:03:33,97,49,,,,15743.22,0
5165040,22:04:08,22:04:08,98,50,,,,16336.07,0
5165040,22:05:00,22:05:00,9952,51,,1,,17015.15,
5165050,21:11:00,21:11:00,10157,1,,,1,0,
5165050,21:12:40,21:12:40,10156,2,,,,356.43,0
5165050,21:13:40,21:13:40,2641,3,,,,643.42,0
5165050,21:13:55,21:13:55,7246,4,,,,691,0
5165050,21:14:32,21:14:32,8635,5,,,,831.12,0
5165050,21:15:00,21:15:00,2643,6,,,,953.81,0
5165050,21:15:42,21:15:42,584,7,,,,1163.06,0
5165050,21:16:10,21:16:10,10304,8,,,,1268.86,0
5165050,21:17:00,21:17:00,10043,9,,,,1490.28,
5165050,21:18:14,21:18:14,2645,10,,,,1834.85,0
5165050,21:18:40,21:18:40,2646,11,,,,2062.23,0
5165050,21:19:00,21:19:00,2647,12,,,,2200.4,
5165050,21:19:23,21:19:23,2648,13,,,,2331.8,0
5165050,21:20:43,21:20:43,2649,14,,,,2638.72,0
5165050,21:21:50,21:21:50,2650,15,,,,2975.6,0
5165050,21:22:20,21:22:20,2651,16,,,,3156,0
5165050,21:23:07,21:23:07,2652,17,,,,3348.55,0
5165050,21:24:21,21:24:21,2653,18,,,,3602.24,0
5165050,21:25:17,21:25:17,2654,19,,,,3807.14,0
5165050,21:27:12,21:27:12,9450,20,,,,4193.78,0
5165050,21:30:00,21:30:00,9449,21,,,,4872.39,
5165050,21:32:05,21:32:05,2659,22,,,,5494.09,0
5165050,21:33:00,21:33:00,9868,23,,,,5758.13,
5165050,21:34:03,21:34:03,2660,24,,,,6008.98,0
5165050,21:35:00,21:35:00,9929,25,,,,6303.61,
5165050,21:35:38,21:35:38,2663,26,,,,6551.14,0
5165050,21:36:57,21:36:57,4972,27,,,,6889.86,0
5165050,21:37:26,21:37:26,4973,28,,,,7070.72,0
5165050,21:38:00,21:38:00,4974,29,,,,7227.71,
5165050,21:40:07,21:40:07,4976,30,,,,7739.78,0
5165050,21:41:07,21:41:07,4977,31,,,,7958.82,0
5165050,21:42:05,21:42:05,4304,32,,,,8199,0
5165050,21:42:59,21:42:59,4305,33,,,,8387.9,0
5165050,21:43:51,21:43:51,4306,34,,,,8564.42,0
5165050,21:44:45,21:44:45,4307,35,,,,8808.87,0
5165050,21:45:09,21:45:09,4308,36,,,,8904.81,0
5165050,21:45:52,21:45:52,7929,37,,,,9099.13,0
5165050,21:49:00,21:49:00,4310,38,,,,9726.4,
5165050,21:53:57,21:53:57,990,39,,,,10281.46,0
5165050,21:55:00,21:55:00,10737,40,,,,10507.8,
5165050,21:56:30,21:56:30,10147,41,,,,11160.87,0
5165050,21:58:28,21:58:28,8408,42,,,,12154.72,0
5165050,21:58:56,21:58:56,10751,43,,,,12335.05,0
5165050,21:59:47,21:59:47,792,44,,,,12868.3,0
5165050,22:00:25,22:00:25,793,45,,,,13313.44,0
5165050,22:01:00,22:01:00,94,46,,,,13673.67,
5165050,22:02:26,22:02:26,95,47,,,,14759.75,0
5165050,22:02:55,22:02:55,96,48,,,,15212.56,0
5165050,22:03:33,22:03:33,97,49,,,,15743.22,0
5165050,22:04:08,22:04:08,98,50,,,,16336.07,0
5165050,22:05:00,22:05:00,9952,51,,1,,17015.15,
5165060,21:11:00,21:11:00,10157,1,,,1,0,
5165060,21:12:40,21:12:40,10156,2,,,,356.43,0
5165060,21:13:40,21:13:40,2641,3,,,,643.42,0
5165060,21:13:55,21:13:55,7246,4,,,,691,0
5165060,21:14:32,21:14:32,8635,5,,,,831.12,0
5165060,21:15:00,21:15:00,2643,6,,,,953.81,0
5165060,21:15:42,21:15:42,584,7,,,,1163.06,0
5165060,21:16:10,21:16:10,10304,8,,,,1268.86,0
5165060,21:17:00,21:17:00,10043,9,,,,1490.28,
5165060,21:18:14,21:18:14,2645,10,,,,1834.85,0
5165060,21:18:40,21:18:40,2646,11,,,,2062.23,0
5165060,21:19:00,21:19:00,2647,12,,,,2200.4,
5165060,21:19:23,21:19:23,2648,13,,,,2331.8,0
5165060,21:20:43,21:20:43,2649,14,,,,2638.72,0
5165060,21:21:50,21:21:50,2650,15,,,,2975.6,0
5165060,21:22:20,21:22:20,2651,16,,,,3156,0
5165060,21:23:07,21:23:07,2652,17,,,,3348.55,0
5165060,21:24:21,21:24:21,2653,18,,,,3602.24,0
5165060,21:25:17,21:25:17,2654,19,,,,3807.14,0
5165060,21:27:12,21:27:12,9450,20,,,,4193.78,0
5165060,21:30:00,21:30:00,9449,21,,,,4872.39,
5165060,21:32:05,21:32:05,2659,22,,,,5494.09,0
5165060,21:33:00,21:33:00,9868,23,,,,5758.13,
5165060,21:34:03,21:34:03,2660,24,,,,6008.98,0
5165060,21:35:00,21:35:00,9929,25,,,,6303.61,
5165060,21:35:38,21:35:38,2663,26,,,,6551.14,0
5165060,21:36:57,21:36:57,4972,27,,,,6889.86,0
5165060,21:37:26,21:37:26,4973,28,,,,7070.72,0
5165060,21:38:00,21:38:00,4974,29,,,,7227.71,
5165060,21:40:07,21:40:07,4976,30,,,,7739.78,0
5165060,21:41:07,21:41:07,4977,31,,,,7958.82,0
5165060,21:42:05,21:42:05,4304,32,,,,8199,0
5165060,21:42:59,21:42:59,4305,33,,,,8387.9,0
5165060,21:43:51,21:43:51,4306,34,,,,8564.42,0
5165060,21:44:45,21:44:45,4307,35,,,,8808.87,0
5165060,21:45:09,21:45:09,4308,36,,,,8904.81,0
5165060,21:45:52,21:45:52,7929,37,,,,9099.13,0
5165060,21:49:00,21:49:00,4310,38,,,,9726.4,
5165060,21:53:57,21:53:57,990,39,,,,10281.46,0
5165060,21:55:00,21:55:00,10737,40,,,,10507.8,
5165060,21:56:30,21:56:30,10147,41,,,,11160.87,0
5165060,21:58:28,21:58:28,8408,42,,,,12154.72,0
5165060,21:58:56,21:58:56,10751,43,,,,12335.05,0
5165060,21:59:47,21:59:47,792,44,,,,12868.3,0
5165060,22:00:25,22:00:25,793,45,,,,13313.44,0
5165060,22:01:00,22:01:00,94,46,,,,13673.67,
5165060,22:02:26,22:02:26,95,47,,,,14759.75,0
5165060,22:02:55,22:02:55,96,48,,,,15212.56,0
5165060,22:03:33,22:03:33,97,49,,,,15743.22,0
5165060,22:04:08,22:04:08,98,50,,,,16336.07,0
5165060,22:05:00,22:05:00,9952,51,,1,,17015.15,
5165080,21:11:00,21:11:00,10157,1,,,1,0,
5165080,21:12:40,21:12:40,10156,2,,,,356.43,0
5165080,21:13:40,21:13:40,2641,3,,,,643.42,0
5165080,21:13:55,21:13:55,7246,4,,,,691,0
5165080,21:14:32,21:14:32,8635,5,,,,831.12,0
5165080,21:15:00,21:15:00,2643,6,,,,953.81,0
5165080,21:15:42,21:15:42,584,7,,,,1163.06,0
5165080,21:16:10,21:16:10,10304,8,,,,1268.86,0
5165080,21:17:00,21:17:00,10043,9,,,,1490.28,
5165080,21:18:14,21:18:14,2645,10,,,,1834.85,0
5165080,21:18:40,21:18:40,2646,11,,,,2062.23,0
5165080,21:19:00,21:19:00,2647,12,,,,2200.4,
5165080,21:19:23,21:19:23,2648,13,,,,2331.8,0
5165080,21:20:43,21:20:43,2649,14,,,,2638.72,0
5165080,21:21:50,21:21:50,2650,15,,,,2975.6,0
5165080,21:22:20,21:22:20,2651,16,,,,3156,0
5165080,21:23:07,21:23:07,2652,17,,,,3348.55,0
5165080,21:24:21,21:24:21,2653,18,,,,3602.24,0
5165080,21:25:17,21:25:17,2654,19,,,,3807.14,0
5165080,21:27:12,21:27:12,9450,20,,,,4193.78,0
5165080,21:30:00,21:30:00,9449,21,,,,4872.39,
5165080,21:32:05,21:32:05,2659,22,,,,5494.09,0
5165080,21:33:00,21:33:00,9868,23,,,,5758.13,
5165080,21:34:03,21:34:03,2660,24,,,,6008.98,0
5165080,21:35:00,21:35:00,9929,25,,,,6303.61,
5165080,21:35:38,21:35:38,2663,26,,,,6551.14,0
5165080,21:36:57,21:36:57,4972,27,,,,6889.86,0
5165080,21:37:26,21:37:26,4973,28,,,,7070.72,0
5165080,21:38:00,21:38:00,4974,29,,,,7227.71,
5165080,21:40:07,21:40:07,4976,30,,,,7739.78,0
5165080,21:41:07,21:41:07,4977,31,,,,7958.82,0
5165080,21:42:05,21:42:05,4304,32,,,,8199,0
5165080,21:42:59,21:42:59,4305,33,,,,8387.9,0
5165080,21:43:51,21:43:51,4306,34,,,,8564.42,0
5165080,21:44:45,21:44:45,4307,35,,,,8808.87,0
5165080,21:45:09,21:45:09,4308,36,,,,8904.81,0
5165080,21:45:52,21:45:52,7929,37,,,,9099.13,0
5165080,21:49:00,21:49:00,4310,38,,,,9726.4,
5165080,21:53:57,21:53:57,990,39,,,,10281.46,0
5165080,21:55:00,21:55:00,10737,40,,,,10507.8,
5165080,21:56:30,21:56:30,10147,41,,,,11160.87,0
5165080,21:58:28,21:58:28,8408,42,,,,12154.72,0
5165080,21:58:56,21:58:56,10751,43,,,,12335.05,0
5165080,21:59:47,21:59:47,792,44,,,,12868.3,0
5165080,22:00:25,22:00:25,793,45,,,,13313.44,0
5165080,22:01:00,22:01:00,94,46,,,,13673.67,
5165080,22:02:26,22:02:26,95,47,,,,14759.75,0
5165080,22:02:55,22:02:55,96,48,,,,15212.56,0
5165080,22:03:33,22:03:33,97,49,,,,15743.22,0
5165080,22:04:08,22:04:08,98,50,,,,16336.07,0
5165080,22:05:00,22:05:00,9952,51,,1,,17015.15,
5165090,21:11:00,21:11:00,10157,1,,,1,0,
5165090,21:12:40,21:12:40,10156,2,,,,356.43,0
5165090,21:13:40,21:13:40,2641,3,,,,643.42,0
5165090,21:13:55,21:13:55,7246,4,,,,691,0
5165090,21:14:32,21:14:32,8635,5,,,,831.12,0
5165090,21:15:00,21:15:00,2643,6,,,,953.81,0
5165090,21:15:42,21:15:42,584,7,,,,1163.06,0
5165090,21:16:10,21:16:10,10304,8,,,,1268.86,0
5165090,21:17:00,21:17:00,10043,9,,,,1490.28,
5165090,21:18:14,21:18:14,2645,10,,,,1834.85,0
5165090,21:18:40,21:18:40,2646,11,,,,2062.23,0
5165090,21:19:00,21:19:00,2647,12,,,,2200.4,
5165090,21:19:23,21:19:23,2648,13,,,,2331.8,0
5165090,21:20:43,21:20:43,2649,14,,,,2638.72,0
5165090,21:21:50,21:21:50,2650,15,,,,2975.6,0
5165090,21:22:20,21:22:20,2651,16,,,,3156,0
5165090,21:23:07,21:23:07,2652,17,,,,3348.55,0
5165090,21:24:21,21:24:21,2653,18,,,,3602.24,0
5165090,21:25:17,21:25:17,2654,19,,,,3807.14,0
5165090,21:27:12,21:27:12,9450,20,,,,4193.78,0
5165090,21:30:00,21:30:00,9449,21,,,,4872.39,
5165090,21:32:05,21:32:05,2659,22,,,,5494.09,0
5165090,21:33:00,21:33:00,9868,23,,,,5758.13,
5165090,21:34:03,21:34:03,2660,24,,,,6008.98,0
5165090,21:35:00,21:35:00,9929,25,,,,6303.61,
5165090,21:35:38,21:35:38,2663,26,,,,6551.14,0
5165090,21:36:57,21:36:57,4972,27,,,,6889.86,0
5165090,21:37:26,21:37:26,4973,28,,,,7070.72,0
5165090,21:38:00,21:38:00,4974,29,,,,7227.71,
5165090,21:40:07,21:40:07,4976,30,,,,7739.78,0
5165090,21:41:07,21:41:07,4977,31,,,,7958.82,0
5165090,21:42:05,21:42:05,4304,32,,,,8199,0
5165090,21:42:59,21:42:59,4305,33,,,,8387.9,0
5165090,21:43:51,21:43:51,4306,34,,,,8564.42,0
5165090,21:44:45,21:44:45,4307,35,,,,8808.87,0
5165090,21:45:09,21:45:09,4308,36,,,,8904.81,0
5165090,21:45:52,21:45:52,7929,37,,,,9099.13,0
5165090,21:49:00,21:49:00,4310,38,,,,9726.4,
5165090,21:53:57,21:53:57,990,39,,,,10281.46,0
5165090,21:55:00,21:55:00,10737,40,,,,10507.8,
5165090,21:56:30,21:56:30,10147,41,,,,11160.87,0
5165090,21:58:28,21:58:28,8408,42,,,,12154.72,0
5165090,21:58:56,21:58:56,10751,43,,,,12335.05,0
5165090,21:59:47,21:59:47,792,44,,,,12868.3,0
5165090,22:00:25,22:00:25,793,45,,,,13313.44,0
5165090,22:01:00,22:01:00,94,46,,,,13673.67,
5165090,22:02:26,22:02:26,95,47,,,,14759.75,0
5165090,22:02:55,22:02:55,96,48,,,,15212.56,0
5165090,22:03:33,22:03:33,97,49,,,,15743.22,0
5165090,22:04:08,22:04:08,98,50,,,,16336.07,0
5165090,22:05:00,22:05:00,9952,51,,1,,17015.15,
5165120,21:11:00,21:11:00,10157,1,,,1,0,
5165120,21:12:40,21:12:40,10156,2,,,,356.43,0
5165120,21:13:40,21:13:40,2641,3,,,,643.42,0
5165120,21:13:55,21:13:55,7246,4,,,,691,0
5165120,21:14:32,21:14:32,8635,5,,,,831.12,0
5165120,21:15:00,21:15:00,2643,6,,,,953.81,0
5165120,21:15:42,21:15:42,584,7,,,,1163.06,0
5165120,21:16:10,21:16:10,10304,8,,,,1268.86,0
5165120,21:17:00,21:17:00,10043,9,,,,1490.28,
5165120,21:18:14,21:18:14,2645,10,,,,1834.85,0
5165120,21:18:40,21:18:40,2646,11,,,,2062.23,0
5165120,21:19:00,21:19:00,2647,12,,,,2200.4,
5165120,21:19:23,21:19:23,2648,13,,,,2331.8,0
5165120,21:20:43,21:20:43,2649,14,,,,2638.72,0
5165120,21:21:50,21:21:50,2650,15,,,,2975.6,0
5165120,21:22:20,21:22:20,2651,16,,,,3156,0
5165120,21:23:07,21:23:07,2652,17,,,,3348.55,0
5165120,21:24:21,21:24:21,2653,18,,,,3602.24,0
5165120,21:25:17,21:25:17,2654,19,,,,3807.14,0
5165120,21:27:12,21:27:12,9450,20,,,,4193.78,0
5165120,21:30:00,21:30:00,9449,21,,,,4872.39,
5165120,21:32:05,21:32:05,2659,22,,,,5494.09,0
5165120,21:33:00,21:33:00,9868,23,,,,5758.13,
5165120,21:34:03,21:34:03,2660,24,,,,6008.98,0
5165120,21:35:00,21:35:00,9929,25,,,,6303.61,
5165120,21:35:38,21:35:38,2663,26,,,,6551.14,0
5165120,21:36:57,21:36:57,4972,27,,,,6889.86,0
5165120,21:37:26,21:37:26,4973,28,,,,7070.72,0
5165120,21:38:00,21:38:00,4974,29,,,,7227.71,
5165120,21:40:07,21:40:07,4976,30,,,,7739.78,0
5165120,21:41:07,21:41:07,4977,31,,,,7958.82,0
5165120,21:42:05,21:42:05,4304,32,,,,8199,0
5165120,21:42:59,21:42:59,4305,33,,,,8387.9,0
5165120,21:43:51,21:43:51,4306,34,,,,8564.42,0
5165120,21:44:45,21:44:45,4307,35,,,,8808.87,0
5165120,21:45:09,21:45:09,4308,36,,,,8904.81,0
5165120,21:45:52,21:45:52,7929,37,,,,9099.13,0
5165120,21:49:00,21:49:00,4310,38,,,,9726.4,
5165120,21:53:57,21:53:57,990,39,,,,10281.46,0
5165120,21:55:00,21:55:00,10737,40,,,,10507.8,
5165120,21:56:30,21:56:30,10147,41,,,,11160.87,0
5165120,21:58:28,21:58:28,8408,42,,,,12154.72,0
5165120,21:58:56,21:58:56,10751,43,,,,12335.05,0
5165120,21:59:47,21:59:47,792,44,,,,12868.3,0
5165120,22:00:25,22:00:25,793,45,,,,13313.44,0
5165120,22:01:00,22:01:00,94,46,,,,13673.67,
5165120,22:02:26,22:02:26,95,47,,,,14759.75,0
5165120,22:02:55,22:02:55,96,48,,,,15212.56,0
5165120,22:03:33,22:03:33,97,49,,,,15743.22,0
5165120,22:04:08,22:04:08,98,50,,,,16336.07,0
5165120,22:05:00,22:05:00,9952,51,,1,,17015.15,
5165130,21:11:00,21:11:00,10157,1,,,1,0,
5165130,21:12:40,21:12:40,10156,2,,,,356.43,0
5165130,21:13:40,21:13:40,2641,3,,,,643.42,0
5165130,21:13:55,21:13:55,7246,4,,,,691,0
5165130,21:14:32,21:14:32,8635,5,,,,831.12,0
5165130,21:15:00,21:15:00,2643,6,,,,953.81,0
5165130,21:15:42,21:15:42,584,7,,,,1163.06,0
5165130,21:16:10,21:16:10,10304,8,,,,1268.86,0
5165130,21:17:00,21:17:00,10043,9,,,,1490.28,
5165130,21:18:14,21:18:14,2645,10,,,,1834.85,0
5165130,21:18:40,21:18:40,2646,11,,,,2062.23,0
5165130,21:19:00,21:19:00,2647,12,,,,2200.4,
5165130,21:19:23,21:19:23,2648,13,,,,2331.8,0
5165130,21:20:43,21:20:43,2649,14,,,,2638.72,0
5165130,21:21:50,21:21:50,2650,15,,,,2975.6,0
5165130,21:22:20,21:22:20,2651,16,,,,3156,0
5165130,21:23:07,21:23:07,2652,17,,,,3348.55,0
5165130,21:24:21,21:24:21,2653,18,,,,3602.24,0
5165130,21:25:17,21:25:17,2654,19,,,,3807.14,0
5165130,21:27:12,21:27:12,9450,20,,,,4193.78,0
5165130,21:30:00,21:30:00,9449,21,,,,4872.39,
5165130,21:32:05,21:32:05,2659,22,,,,5494.09,0
5165130,21:33:00,21:33:00,9868,23,,,,5758.13,
5165130,21:34:03,21:34:03,2660,24,,,,6008.98,0
5165130,21:35:00,21:35:00,9929,25,,,,6303.61,
5165130,21:35:38,21:35:38,2663,26,,,,6551.14,0
5165130,21:36:57,21:36:57,4972,27,,,,6889.86,0
5165130,21:37:26,21:37:26,4973,28,,,,7070.72,0
5165130,21:38:00,21:38:00,4974,29,,,,7227.71,
5165130,21:40:07,21:40:07,4976,30,,,,7739.78,0
5165130,21:41:07,21:41:07,4977,31,,,,7958.82,0
5165130,21:42:05,21:42:05,4304,32,,,,8199,0
5165130,21:42:59,21:42:59,4305,33,,,,8387.9,0
5165130,21:43:51,21:43:51,4306,34,,,,8564.42,0
5165130,21:44:45,21:44:45,4307,35,,,,8808.87,0
5165130,21:45:09,21:45:09,4308,36,,,,8904.81,0
5165130,21:45:52,21:45:52,7929,37,,,,9099.13,0
5165130,21:49:00,21:49:00,4310,38,,,,9726.4,
5165130,21:53:57,21:53:57,990,39,,,,10281.46,0
5165130,21:55:00,21:55:00,10737,40,,,,10507.8,
5165130,21:56:30,21:56:30,10147,41,,,,11160.87,0
5165130,21:58:28,21:58:28,8408,42,,,,12154.72,0
5165130,21:58:56,21:58:56,10751,43,,,,12335.05,0
5165130,21:59:47,21:59:47,792,44,,,,12868.3,0
5165130,22:00:25,22:00:25,793,45,,,,13313.44,0
5165130,22:01:00,22:01:00,94,46,,,,13673.67,
5165130,22:02:26,22:02:26,95,47,,,,14759.75,0
5165130,22:02:55,22:02:55,96,48,,,,15212.56,0
5165130,22:03:33,22:03:33,97,49,,,,15743.22,0
5165130,22:04:08,22:04:08,98,50,,,,16336.07,0
5165130,22:05:00,22:05:00,9952,51,,1,,17015.15,
5269070,11:05:00,11:05:00,10157,1,,,1,0,
5269070,11:06:23,11:06:23,10156,2,,,,356.43,0
5269070,11:07:13,11:07:13,2641,3,,,,643.42,0
5269070,11:07:25,11:07:25,7246,4,,,,691,0
5269070,11:07:57,11:07:57,8635,5,,,,831.12,0
5269070,11:08:20,11:08:20,2643,6,,,,953.81,0
5269070,11:08:55,11:08:55,584,7,,,,1163.06,0
5269070,11:09:18,11:09:18,10304,8,,,,1268.86,0
5269070,11:10:00,11:10:00,10043,9,,,,1490.28,
5269070,11:11:14,11:11:14,2645,10,,,,1834.85,0
5269070,11:11:40,11:11:40,2646,11,,,,2062.23,0
5269070,11:12:00,11:12:00,2647,12,,,,2200.4,
5269070,11:12:21,11:12:21,2648,13,,,,2331.8,0
5269070,11:13:33,11:13:33,2649,14,,,,2638.72,0
5269070,11:14:35,11:14:35,2650,15,,,,2975.6,0
5269070,11:15:02,11:15:02,2651,16,,,,3156,0
5269070,11:15:45,11:15:45,2652,17,,,,3348.55,0
5269070,11:16:51,11:16:51,2653,18,,,,3602.24,0
5269070,11:17:42,11:17:42,2654,19,,,,3807.14,0
5269070,11:19:27,11:19:27,9450,20,,,,4193.78,0
5269070,11:22:00,11:22:00,9449,21,,,,4872.39,
5269070,11:24:05,11:24:05,2659,22,,,,5494.09,0
5269070,11:25:00,11:25:00,9868,23,,,,5758.13,
5269070,11:26:03,11:26:03,2660,24,,,,6008.98,0
5269070,11:27:00,11:27:00,9929,25,,,,6303.61,
5269070,11:27:38,11:27:38,2663,26,,,,6551.14,0
5269070,11:28:57,11:28:57,4972,27,,,,6889.86,0
5269070,11:29:26,11:29:26,4973,28,,,,7070.72,0
5269070,11:30:00,11:30:00,4974,29,,,,7227.71,
5269070,11:31:20,11:31:20,4976,30,,,,7739.78,0
5269070,11:31:59,11:31:59,4977,31,,,,7958.82,0
5269070,11:32:36,11:32:36,4304,32,,,,8199,0
5269070,11:33:10,11:33:10,4305,33,,,,8387.9,0
5269070,11:33:43,11:33:43,4306,34,,,,8564.42,0
5269070,11:34:18,11:34:18,4307,35,,,,8808.87,0
5269070,11:34:33,11:34:33,4308,36,,,,8904.81,0
5269070,11:35:00,11:35:00,7929,37,,,,9099.13,0
5269070,11:37:00,11:37:00,4310,38,,,,9726.4,
5269070,11:41:07,11:41:07,990,39,,,,10281.46,0
5269070,11:42:00,11:42:00,10737,40,,,,10507.8,
5269070,11:43:30,11:43:30,10147,41,,,,11160.87,0
5269070,11:45:28,11:45:28,8408,42,,,,12154.72,0
5269070,11:45:56,11:45:56,10751,43,,,,12335.05,0
5269070,11:46:47,11:46:47,792,44,,,,12868.3,0
5269070,11:47:25,11:47:25,793,45,,,,13313.44,0
5269070,11:48:00,11:48:00,94,46,,,,13673.67,
5269070,11:50:53,11:50:53,95,47,,,,14759.75,0
5269070,11:51:51,11:51:51,96,48,,,,15212.56,0
5269070,11:53:06,11:53:06,97,49,,,,15743.22,0
5269070,11:54:16,11:54:16,98,50,,,,16336.07,0
5269070,11:56:00,11:56:00,9952,51,,1,,17015.15,
5269100,11:05:00,11:05:00,10157,1,,,1,0,
5269100,11:06:23,11:06:23,10156,2,,,,356.43,0
5269100,11:07:13,11:07:13,2641,3,,,,643.42,0
5269100,11:07:25,11:07:25,7246,4,,,,691,0
5269100,11:07:57,11:07:57,8635,5,,,,831.12,0
5269100,11:08:20,11:08:20,2643,6,,,,953.81,0
5269100,11:08:55,11:08:55,584,7,,,,1163.06,0
5269100,11:09:18,11:09:18,10304,8,,,,1268.86,0
5269100,11:10:00,11:10:00,10043,9,,,,1490.28,
5269100,11:11:14,11:11:14,2645,10,,,,1834.85,0
5269100,11:11:40,11:11:40,2646,11,,,,2062.23,0
5269100,11:12:00,11:12:00,2647,12,,,,2200.4,
5269100,11:12:21,11:12:21,2648,13,,,,2331.8,0
5269100,11:13:33,11:13:33,2649,14,,,,2638.72,0
5269100,11:14:35,11:14:35,2650,15,,,,2975.6,0
5269100,11:15:02,11:15:02,2651,16,,,,3156,0
5269100,11:15:45,11:15:45,2652,17,,,,3348.55,0
5269100,11:16:51,11:16:51,2653,18,,,,3602.24,0
5269100,11:17:42,11:17:42,2654,19,,,,3807.14,0
5269100,11:19:27,11:19:27,9450,20,,,,4193.78,0
5269100,11:22:00,11:22:00,9449,21,,,,4872.39,
5269100,11:24:05,11:24:05,2659,22,,,,5494.09,0
5269100,11:25:00,11:25:00,9868,23,,,,5758.13,
5269100,11:26:03,11:26:03,2660,24,,,,6008.98,0
5269100,11:27:00,11:27:00,9929,25,,,,6303.61,
5269100,11:27:38,11:27:38,2663,26,,,,6551.14,0
5269100,11:28:57,11:28:57,4972,27,,,,6889.86,0
5269100,11:29:26,11:29:26,4973,28,,,,7070.72,0
5269100,11:30:00,11:30:00,4974,29,,,,7227.71,
5269100,11:31:20,11:31:20,4976,30,,,,7739.78,0
5269100,11:31:59,11:31:59,4977,31,,,,7958.82,0
5269100,11:32:36,11:32:36,4304,32,,,,8199,0
5269100,11:33:10,11:33:10,4305,33,,,,8387.9,0
5269100,11:33:43,11:33:43,4306,34,,,,8564.42,0
5269100,11:34:18,11:34:18,4307,35,,,,8808.87,0
5269100,11:34:33,11:34:33,4308,36,,,,8904.81,0
5269100,11:35:00,11:35:00,7929,37,,,,9099.13,0
5269100,11:37:00,11:37:00,4310,38,,,,9726.4,
5269100,11:41:07,11:41:07,990,39,,,,10281.46,0
5269100,11:42:00,11:42:00,10737,40,,,,10507.8,
5269100,11:43:30,11:43:30,10147,41,,,,11160.87,0
5269100,11:45:28,11:45:28,8408,42,,,,12154.72,0
5269100,11:45:56,11:45:56,10751,43,,,,12335.05,0
5269100,11:46:47,11:46:47,792,44,,,,12868.3,0
5269100,11:47:25,11:47:25,793,45,,,,13313.44,0
5269100,11:48:00,11:48:00,94,46,,,,13673.67,
5269100,11:50:53,11:50:53,95,47,,,,14759.75,0
5269100,11:51:51,11:51:51,96,48,,,,15212.56,0
5269100,11:53:06,11:53:06,97,49,,,,15743.22,0
5269100,11:54:16,11:54:16,98,50,,,,16336.07,0
5269100,11:56:00,11:56:00,9952,51,,1,,17015.15,
5269140,11:05:00,11:05:00,10157,1,,,1,0,
5269140,11:06:23,11:06:23,10156,2,,,,356.43,0
5269140,11:07:13,11:07:13,2641,3,,,,643.42,0
5269140,11:07:25,11:07:25,7246,4,,,,691,0
5269140,11:07:57,11:07:57,8635,5,,,,831.12,0
5269140,11:08:20,11:08:20,2643,6,,,,953.81,0
5269140,11:08:55,11:08:55,584,7,,,,1163.06,0
5269140,11:09:18,11:09:18,10304,8,,,,1268.86,0
5269140,11:10:00,11:10:00,10043,9,,,,1490.28,
5269140,11:11:14,11:11:14,2645,10,,,,1834.85,0
5269140,11:11:40,11:11:40,2646,11,,,,2062.23,0
5269140,11:12:00,11:12:00,2647,12,,,,2200.4,
5269140,11:12:21,11:12:21,2648,13,,,,2331.8,0
5269140,11:13:33,11:13:33,2649,14,,,,2638.72,0
5269140,11:14:35,11:14:35,2650,15,,,,2975.6,0
5269140,11:15:02,11:15:02,2651,16,,,,3156,0
5269140,11:15:45,11:15:45,2652,17,,,,3348.55,0
5269140,11:16:51,11:16:51,2653,18,,,,3602.24,0
5269140,11:17:42,11:17:42,2654,19,,,,3807.14,0
5269140,11:19:27,11:19:27,9450,20,,,,4193.78,0
5269140,11:22:00,11:22:00,9449,21,,,,4872.39,
5269140,11:24:05,11:24:05,2659,22,,,,5494.09,0
5269140,11:25:00,11:25:00,9868,23,,,,5758.13,
5269140,11:26:03,11:26:03,2660,24,,,,6008.98,0
5269140,11:27:00,11:27:00,9929,25,,,,6303.61,
5269140,11:27:38,11:27:38,2663,26,,,,6551.14,0
5269140,11:28:57,11:28:57,4972,27,,,,6889.86,0
5269140,11:29:26,11:29:26,4973,28,,,,7070.72,0
5269140,11:30:00,11:30:00,4974,29,,,,7227.71,
5269140,11:31:20,11:31:20,4976,30,,,,7739.78,0
5269140,11:31:59,11:31:59,4977,31,,,,7958.82,0
5269140,11:32:36,11:32:36,4304,32,,,,8199,0
5269140,11:33:10,11:33:10,4305,33,,,,8387.9,0
5269140,11:33:43,11:33:43,4306,34,,,,8564.42,0
5269140,11:34:18,11:34:18,4307,35,,,,8808.87,0
5269140,11:34:33,11:34:33,4308,36,,,,8904.81,0
5269140,11:35:00,11:35:00,7929,37,,,,9099.13,0
5269140,11:37:00,11:37:00,4310,38,,,,9726.4,
5269140,11:41:07,11:41:07,990,39,,,,10281.46,0
5269140,11:42:00,11:42:00,10737,40,,,,10507.8,
5269140,11:43:30,11:43:30,10147,41,,,,11160.87,0
5269140,11:45:28,11:45:28,8408,42,,,,12154.72,0
5269140,11:45:56,11:45:56,10751,43,,,,12335.05,0
5269140,11:46:47,11:46:47,792,44,,,,12868.3,0
5269140,11:47:25,11:47:25,793,45,,,,13313.44,0
5269140,11:48:00,11:48:00,94,46,,,,13673.67,
5269140,11:50:53,11:50:53,95,47,,,,14759.75,0
5269140,11:51:51,11:51:51,96,48,,,,15212.56,0
5269140,11:53:06,11:53:06,97,49,,,,15743.22,0
5269140,11:54:16,11:54:16,98,50,,,,16336.07,0
5269140,11:56:00,11:56:00,9952,51,,1,,17015.15,
549010,16:40:00,16:40:00,10157,1,,,1,0,
549010,16:41:23,16:41:23,10156,2,,,,356.43,0
549010,16:42:13,16:42:13,2641,3,,,,643.42,0
549010,16:42:25,16:42:25,7246,4,,,,691,0
549010,16:42:57,16:42:57,8635,5,,,,831.12,0
549010,16:43:20,16:43:20,2643,6,,,,953.81,0
549010,16:43:55,16:43:55,584,7,,,,1163.06,0
549010,16:44:18,16:44:18,10304,8,,,,1268.86,0
549010,16:45:00,16:45:00,10043,9,,,,1490.28,
549010,16:46:14,16:46:14,2645,10,,,,1834.85,0
549010,16:46:40,16:46:40,2646,11,,,,2062.23,0
549010,16:47:00,16:47:00,2647,12,,,,2200.4,
549010,16:47:21,16:47:21,2648,13,,,,2331.8,0
549010,16:48:33,16:48:33,2649,14,,,,2638.72,0
549010,16:49:35,16:49:35,2650,15,,,,2975.6,0
549010,16:50:02,16:50:02,2651,16,,,,3156,0
549010,16:50:45,16:50:45,2652,17,,,,3348.55,0
549010,16:51:51,16:51:51,2653,18,,,,3602.24,0
549010,16:52:42,16:52:42,2654,19,,,,3807.14,0
549010,16:54:27,16:54:27,9450,20,,,,4193.78,0
549010,16:57:00,16:57:00,9449,21,,,,4872.39,
549010,16:59:05,16:59:05,2659,22,,,,5494.09,0
549010,17:00:00,17:00:00,9868,23,,,,5758.13,
549010,17:01:03,17:01:03,2660,24,,,,6008.98,0
549010,17:02:00,17:02:00,9929,25,,,,6303.61,
549010,17:02:38,17:02:38,2663,26,,,,6551.14,0
549010,17:03:57,17:03:57,4972,27,,,,6889.86,0
549010,17:04:26,17:04:26,4973,28,,,,7070.72,0
549010,17:05:00,17:05:00,4974,29,,,,7227.71,
549010,17:06:20,17:06:20,4976,30,,,,7739.78,0
549010,17:06:59,17:06:59,4977,31,,,,7958.82,0
549010,17:07:36,17:07:36,4304,32,,,,8199,0
549010,17:08:10,17:08:10,4305,33,,,,8387.9,0
549010,17:08:43,17:08:43,4306,34,,,,8564.42,0
549010,17:09:18,17:09:18,4307,35,,,,8808.87,0
549010,17:09:33,17:09:33,4308,36,,,,8904.81,0
549010,17:10:00,17:10:00,7929,37,,,,9099.13,0
549010,17:12:00,17:12:00,4310,38,,,,9726.4,
549010,17:16:07,17:16:07,990,39,,,,10281.46,0
549010,17:17:00,17:17:00,10737,40,,,,10507.8,
549010,17:18:30,17:18:30,10147,41,,,,11160.87,0
549010,17:20:28,17:20:28,8408,42,,,,12154.72,0
549010,17:20:56,17:20:56,10751,43,,,,12335.05,0
549010,17:21:47,17:21:47,792,44,,,,12868.3,0
549010,17:22:25,17:22:25,793,45,,,,13313.44,0
549010,17:23:00,17:23:00,94,46,,,,13673.67,
549010,17:25:53,17:25:53,95,47,,,,14759.75,0
549010,17:26:51,17:26:51,96,48,,,,15212.56,0
549010,17:28:06,17:28:06,97,49,,,,15743.22,0
549010,17:29:16,17:29:16,98,50,,,,16336.07,0
549010,17:31:00,17:31:00,9952,51,,1,,17015.15,
549110,16:40:00,16:40:00,10157,1,,,1,0,
549110,16:41:23,16:41:23,10156,2,,,,356.43,0
549110,16:42:13,16:42:13,2641,3,,,,643.42,0
549110,16:42:25,16:42:25,7246,4,,,,691,0
549110,16:42:57,16:42:57,8635,5,,,,831.12,0
549110,16:43:20,16:43:20,2643,6,,,,953.81,0
549110,16:43:55,16:43:55,584,7,,,,1163.06,0
549110,16:44:18,16:44:18,10304,8,,,,1268.86,0
549110,16:45:00,16:45:00,10043,9,,,,1490.28,
549110,16:46:14,16:46:14,2645,10,,,,1834.85,0
549110,16:46:40,16:46:40,2646,11,,,,2062.23,0
549110,16:47:00,16:47:00,2647,12,,,,2200.4,
549110,16:47:21,16:47:21,2648,13,,,,2331.8,0
549110,16:48:33,16:48:33,2649,14,,,,2638.72,0
549110,16:49:35,16:49:35,2650,15,,,,2975.6,0
549110,16:50:02,16:50:02,2651,16,,,,3156,0
549110,16:50:45,16:50:45,2652,17,,,,3348.55,0
549110,16:51:51,16:51:51,2653,18,,,,3602.24,0
549110,16:52:42,16:52:42,2654,19,,,,3807.14,0
549110,16:54:27,16:54:27,9450,20,,,,4193.78,0
549110,16:57:00,16:57:00,9449,21,,,,4872.39,
549110,16:59:05,16:59:05,2659,22,,,,5494.09,0
549110,17:00:00,17:00:00,9868,23,,,,5758.13,
549110,17:01:03,17:01:03,2660,24,,,,6008.98,0
549110,17:02:00,17:02:00,9929,25,,,,6303.61,
549110,17:02:38,17:02:38,2663,26,,,,6551.14,0
549110,17:03:57,17:03:57,4972,27,,,,6889.86,0
549110,17:04:26,17:04:26,4973,28,,,,7070.72,0
549110,17:05:00,17:05:00,4974,29,,,,7227.71,
549110,17:06:20,17:06:20,4976,30,,,,7739.78,0
549110,17:06:59,17:06:59,4977,31,,,,7958.82,0
549110,17:07:36,17:07:36,4304,32,,,,8199,0
549110,17:08:10,17:08:10,4305,33,,,,8387.9,0
549110,17:08:43,17:08:43,4306,34,,,,8564.42,0
549110,17:09:18,17:09:18,4307,35,,,,8808.87,0
549110,17:09:33,17:09:33,4308,36,,,,8904.81,0
549110,17:10:00,17:10:00,7929,37,,,,9099.13,0
549110,17:12:00,17:12:00,4310,38,,,,9726.4,
549110,17:16:07,17:16:07,990,39,,,,10281.46,0
549110,17:17:00,17:17:00,10737,40,,,,10507.8,
549110,17:18:30,17:18:30,10147,41,,,,11160.87,0
549110,17:20:28,17:20:28,8408,42,,,,12154.72,0
549110,17:20:56,17:20:56,10751,43,,,,12335.05,0
549110,17:21:47,17:21:47,792,44,,,,12868.3,0
549110,17:22:25,17:22:25,793,45,,,,13313.44,0
549110,17:23:00,17:23:00,94,46,,,,13673.67,
549110,17:25:53,17:25:53,95,47,,,,14759.75,0
549110,17:26:51,17:26:51,96,48,,,,15212.56,0
549110,17:28:06,17:28:06,97,49,,,,15743.22,0
549110,17:29:16,17:29:16,98,50,,,,16336.07,0
549110,17:31:00,17:31:00,9952,51,,1,,17015.15,
549150,16:40:00,16:40:00,10157,1,,,1,0,
549150,16:41:23,16:41:23,10156,2,,,,356.43,0
549150,16:42:13,16:42:13,2641,3,,,,643.42,0
549150,16:42:25,16:42:25,7246,4,,,,691,0
549150,16:42:57,16:42:57,8635,5,,,,831.12,0
549150,16:43:20,16:43:20,2643,6,,,,953.81,0
549150,16:43:55,16:43:55,584,7,,,,1163.06,0
549150,16:44:18,16:44:18,10304,8,,,,1268.86,0
549150,16:45:00,16:45:00,10043,9,,,,1490.28,
549150,16:46:14,16:46:14,2645,10,,,,1834.85,0
549150,16:46:40,16:46:40,2646,11,,,,2062.23,0
549150,16:47:00,16:47:00,2647,12,,,,2200.4,
549150,16:47:21,16:47:21,2648,13,,,,2331.8,0
549150,16:48:33,16:48:33,2649,14,,,,2638.72,0
549150,16:49:35,16:49:35,2650,15,,,,2975.6,0
549150,16:50:02,16:50:02,2651,16,,,,3156,0
549150,16:50:45,16:50:45,2652,17,,,,3348.55,0
549150,16:51:51,16:51:51,2653,18,,,,3602.24,0
549150,16:52:42,16:52:42,2654,19,,,,3807.14,0
549150,16:54:27,16:54:27,9450,20,,,,4193.78,0
549150,16:57:00,16:57:00,9449,21,,,,4872.39,
549150,16:59:05,16:59:05,2659,22,,,,5494.09,0
549150,17:00:00,17:00:00,9868,23,,,,5758.13,
549150,17:01:03,17:01:03,2660,24,,,,6008.98,0
549150,17:02:00,17:02:00,9929,25,,,,6303.61,
549150,17:02:38,17:02:38,2663,26,,,,6551.14,0
549150,17:03:57,17:03:57,4972,27,,,,6889.86,0
549150,17:04:26,17:04:26,4973,28,,,,7070.72,0
549150,17:05:00,17:05:00,4974,29,,,,7227.71,
549150,17:06:20,17:06:20,4976,30,,,,7739.78,0
549150,17:06:59,17:06:59,4977,31,,,,7958.82,0
549150,17:07:36,17:07:36,4304,32,,,,8199,0
549150,17:08:10,17:08:10,4305,33,,,,8387.9,0
549150,17:08:43,17:08:43,4306,34,,,,8564.42,0
549150,17:09:18,17:09:18,4307,35,,,,8808.87,0
549150,17:09:33,17:09:33,4308,36,,,,8904.81,0
549150,17:10:00,17:10:00,7929,37,,,,9099.13,0
549150,17:12:00,17:12:00,4310,38,,,,9726.4,
549150,17:16:07,17:16:07,990,39,,,,10281.46,0
549150,17:17:00,17:17:00,10737,40,,,,10507.8,
549150,17:18:30,17:18:30,10147,41,,,,11160.87,0
549150,17:20:28,17:20:28,8408,42,,,,12154.72,0
549150,17:20:56,17:20:56,10751,43,,,,12335.05,0
549150,17:21:47,17:21:47,792,44,,,,12868.3,0
549150,17:22:25,17:22:25,793,45,,,,13313.44,0
549150,17:23:00,17:23:00,94,46,,,,13673.67,
549150,17:25:53,17:25:53,95,47,,,,14759.75,0
549150,17:26:51,17:26:51,96,48,,,,15212.56,0
549150,17:28:06,17:28:06,97,49,,,,15743.22,0
549150,17:29:16,17:29:16,98,50,,,,16336.07,0
549150,17:31:00,17:31:00,9952,51,,1,,17015.15,
5825020,13:38:00,13:38:00,10157,1,,,1,0,
5825020,13:39:56,13:39:56,10156,2,,,,356.43,0
5825020,13:41:06,13:41:06,2641,3,,,,643.42,0
5825020,13:41:24,13:41:24,7246,4,,,,691,0
5825020,13:42:07,13:42:07,8635,5,,,,831.12,0
5825020,13:42:40,13:42:40,2643,6,,,,953.81,0
5825020,13:43:29,13:43:29,584,7,,,,1163.06,0
5825020,13:44:01,13:44:01,10304,8,,,,1268.86,0
5825020,13:45:00,13:45:00,10043,9,,,,1490.28,
5825020,13:46:51,13:46:51,2645,10,,,,1834.85,0
5825020,13:47:31,13:47:31,2646,11,,,,2062.23,0
5825020,13:48:00,13:48:00,2647,12,,,,2200.4,
5825020,13:48:30,13:48:30,2648,13,,,,2331.8,0
5825020,13:50:11,13:50:11,2649,14,,,,2638.72,0
5825020,13:51:37,13:51:37,2650,15,,,,2975.6,0
5825020,13:52:15,13:52:15,2651,16,,,,3156,0
5825020,13:53:15,13:53:15,2652,17,,,,3348.55,0
5825020,13:54:48,13:54:48,2653,18,,,,3602.24,0
5825020,13:56:00,13:56:00,2654,19,,,,3807.14,0
5825020,13:58:26,13:58:26,9450,20,,,,4193.78,0
5825020,14:02:00,14:02:00,9449,21,,,,4872.39,
5825020,14:04:05,14:04:05,2659,22,,,,5494.09,0
5825020,14:05:00,14:05:00,9868,23,,,,5758.13,
5825020,14:07:06,14:07:06,2660,24,,,,6008.98,0
5825020,14:09:00,14:09:00,9929,25,,,,6303.61,
5825020,14:09:38,14:09:38,2663,26,,,,6551.14,0
5825020,14:10:57,14:10:57,4972,27,,,,6889.86,0
5825020,14:11:26,14:11:26,4973,28,,,,7070.72,0
5825020,14:12:00,14:12:00,4974,29,,,,7227.71,
5825020,14:14:30,14:14:30,4976,30,,,,7739.78,0
5825020,14:15:41,14:15:41,4977,31,,,,7958.82,0
5825020,14:16:49,14:16:49,4304,32,,,,8199,0
5825020,14:17:54,14:17:54,4305,33,,,,8387.9,0
5825020,14:18:55,14:18:55,4306,34,,,,8564.42,0
5825020,14:19:59,14:19:59,4307,35,,,,8808.87,0
5825020,14:20:28,14:20:28,4308,36,,,,8904.81,0
5825020,14:21:18,14:21:18,7929,37,,,,9099.13,0
5825020,14:25:00,14:25:00,4310,38,,,,9726.4,
5825020,14:31:36,14:31:36,990,39,,,,10281.46,0
5825020,14:33:00,14:33:00,10737,40,,,,10507.8,
5825020,14:34:30,14:34:30,10147,41,,,,11160.87,0
5825020,14:36:28,14:36:28,8408,42,,,,12154.72,0
5825020,14:36:56,14:36:56,10751,43,,,,12335.05,0
5825020,14:37:47,14:37:47,792,44,,,,12868.3,0
5825020,14:38:25,14:38:25,793,45,,,,13313.44,0
5825020,14:39:00,14:39:00,94,46,,,,13673.67,
5825020,14:40:26,14:40:26,95,47,,,,14759.75,0
5825020,14:40:55,14:40:55,96,48,,,,15212.56,0
5825020,14:41:33,14:41:33,97,49,,,,15743.22,0
5825020,14:42:08,14:42:08,98,50,,,,16336.07,0
5825020,14:43:00,14:43:00,9952,51,,1,,17015.15,
5825030,13:38:00,13:38:00,10157,1,,,1,0,
5825030,13:39:56,13:39:56,10156,2,,,,356.43,0
5825030,13:41:06,13:41:06,2641,3,,,,643.42,0
5825030,13:41:24,13:41:24,7246,4,,,,691,0
5825030,13:42:07,13:42:07,8635,5,,,,831.12,0
5825030,13:42:40,13:42:40,2643,6,,,,953.81,0
5825030,13:43:29,13:43:29,584,7,,,,1163.06,0
5825030,13:44:01,13:44:01,10304,8,,,,1268.86,0
5825030,13:45:00,13:45:00,10043,9,,,,1490.28,
5825030,13:46:51,13:46:51,2645,10,,,,1834.85,0
5825030,13:47:31,13:47:31,2646,11,,,,2062.23,0
5825030,13:48:00,13:48:00,2647,12,,,,2200.4,
5825030,13:48:30,13:48:30,2648,13,,,,2331.8,0
5825030,13:50:11,13:50:11,2649,14,,,,2638.72,0
5825030,13:51:37,13:51:37,2650,15,,,,2975.6,0
5825030,13:52:15,13:52:15,2651,16,,,,3156,0
5825030,13:53:15,13:53:15,2652,17,,,,3348.55,0
5825030,13:54:48,13:54:48,2653,18,,,,3602.24,0
5825030,13:56:00,13:56:00,2654,19,,,,3807.14,0
5825030,13:58:26,13:58:26,9450,20,,,,4193.78,0
5825030,14:02:00,14:02:00,9449,21,,,,4872.39,
5825030,14:04:05,14:04:05,2659,22,,,,5494.09,0
5825030,14:05:00,14:05:00,9868,23,,,,5758.13,
5825030,14:07:06,14:07:06,2660,24,,,,6008.98,0
5825030,14:09:00,14:09:00,9929,25,,,,6303.61,
5825030,14:09:38,14:09:38,2663,26,,,,6551.14,0
5825030,14:10:57,14:10:57,4972,27,,,,6889.86,0
5825030,14:11:26,14:11:26,4973,28,,,,7070.72,0
5825030,14:12:00,14:12:00,4974,29,,,,7227.71,
5825030,14:14:30,14:14:30,4976,30,,,,7739.78,0
5825030,14:15:41,14:15:41,4977,31,,,,7958.82,0
5825030,14:16:49,14:16:49,4304,32,,,,8199,0
5825030,14:17:54,14:17:54,4305,33,,,,8387.9,0
5825030,14:18:55,14:18:55,4306,34,,,,8564.42,0
5825030,14:19:59,14:19:59,4307,35,,,,8808.87,0
5825030,14:20:28,14:20:28,4308,36,,,,8904.81,0
5825030,14:21:18,14:21:18,7929,37,,,,9099.13,0
5825030,14:25:00,14:25:00,4310,38,,,,9726.4,
5825030,14:31:36,14:31:36,990,39,,,,10281.46,0
5825030,14:33:00,14:33:00,10737,40,,,,10507.8,
5825030,14:34:30,14:34:30,10147,41,,,,11160.87,0
5825030,14:36:28,14:36:28,8408,42,,,,12154.72,0
5825030,14:36:56,14:36:56,10751,43,,,,12335.05,0
5825030,14:37:47,14:37:47,792,44,,,,12868.3,0
5825030,14:38:25,14:38:25,793,45,,,,13313.44,0
5825030,14:39:00,14:39:00,94,46,,,,13673.67,
5825030,14:40:26,14:40:26,95,47,,,,14759.75,0
5825030,14:40:55,14:40:55,96,48,,,,15212.56,0
5825030,14:41:33,14:41:33,97,49,,,,15743.22,0
5825030,14:42:08,14:42:08,98,50,,,,16336.07,0
5825030,14:43:00,14:43:00,9952,51,,1,,17015.15,
5825040,13:38:00,13:38:00,10157,1,,,1,0,
5825040,13:39:56,13:39:56,10156,2,,,,356.43,0
5825040,13:41:06,13:41:06,2641,3,,,,643.42,0
5825040,13:41:24,13:41:24,7246,4,,,,691,0
5825040,13:42:07,13:42:07,8635,5,,,,831.12,0
5825040,13:42:40,13:42:40,2643,6,,,,953.81,0
5825040,13:43:29,13:43:29,584,7,,,,1163.06,0
5825040,13:44:01,13:44:01,10304,8,,,,1268.86,0
5825040,13:45:00,13:45:00,10043,9,,,,1490.28,
5825040,13:46:51,13:46:51,2645,10,,,,1834.85,0
5825040,13:47:31,13:47:31,2646,11,,,,2062.23,0
5825040,13:48:00,13:48:00,2647,12,,,,2200.4,
5825040,13:48:30,13:48:30,2648,13,,,,2331.8,0
5825040,13:50:11,13:50:11,2649,14,,,,2638.72,0
5825040,13:51:37,13:51:37,2650,15,,,,2975.6,0
5825040,13:52:15,13:52:15,2651,16,,,,3156,0
5825040,13:53:15,13:53:15,2652,17,,,,3348.55,0
5825040,13:54:48,13:54:48,2653,18,,,,3602.24,0
5825040,13:56:00,13:56:00,2654,19,,,,3807.14,0
5825040,13:58:26,13:58:26,9450,20,,,,4193.78,0
5825040,14:02:00,14:02:00,9449,21,,,,4872.39,
5825040,14:04:05,14:04:05,2659,22,,,,5494.09,0
5825040,14:05:00,14:05:00,9868,23,,,,5758.13,
5825040,14:07:06,14:07:06,2660,24,,,,6008.98,0
5825040,14:09:00,14:09:00,9929,25,,,,6303.61,
5825040,14:09:38,14:09:38,2663,26,,,,6551.14,0
5825040,14:10:57,14:10:57,4972,27,,,,6889.86,0
5825040,14:11:26,14:11:26,4973,28,,,,7070.72,0
5825040,14:12:00,14:12:00,4974,29,,,,7227.71,
5825040,14:14:30,14:14:30,4976,30,,,,7739.78,0
5825040,14:15:41,14:15:41,4977,31,,,,7958.82,0
5825040,14:16:49,14:16:49,4304,32,,,,8199,0
5825040,14:17:54,14:17:54,4305,33,,,,8387.9,0
5825040,14:18:55,14:18:55,4306,34,,,,8564.42,0
5825040,14:19:59,14:19:59,4307,35,,,,8808.87,0
5825040,14:20:28,14:20:28,4308,36,,,,8904.81,0
5825040,14:21:18,14:21:18,7929,37,,,,9099.13,0
5825040,14:25:00,14:25:00,4310,38,,,,9726.4,
5825040,14:31:36,14:31:36,990,39,,,,10281.46,0
5825040,14:33:00,14:33:00,10737,40,,,,10507.8,
5825040,14:34:30,14:34:30,10147,41,,,,11160.87,0
5825040,14:36:28,14:36:28,8408,42,,,,12154.72,0
5825040,14:36:56,14:36:56,10751,43,,,,12335.05,0
5825040,14:37:47,14:37:47,792,44,,,,12868.3,0
5825040,14:38:25,14:38:25,793,45,,,,13313.44,0
5825040,14:39:00,14:39:00,94,46,,,,13673.67,
5825040,14:40:26,14:40:26,95,47,,,,14759.75,0
5825040,14:40:55,14:40:55,96,48,,,,15212.56,0
5825040,14:41:33,14:41:33,97,49,,,,15743.22,0
5825040,14:42:08,14:42:08,98,50,,,,16336.07,0
5825040,14:43:00,14:43:00,9952,51,,1,,17015.15,
5825050,13:38:00,13:38:00,10157,1,,,1,0,
5825050,13:39:56,13:39:56,10156,2,,,,356.43,0
5825050,13:41:06,13:41:06,2641,3,,,,643.42,0
5825050,13:41:24,13:41:24,7246,4,,,,691,0
5825050,13:42:07,13:42:07,8635,5,,,,831.12,0
5825050,13:42:40,13:42:40,2643,6,,,,953.81,0
5825050,13:43:29,13:43:29,584,7,,,,1163.06,0
5825050,13:44:01,13:44:01,10304,8,,,,1268.86,0
5825050,13:45:00,13:45:00,10043,9,,,,1490.28,
5825050,13:46:51,13:46:51,2645,10,,,,1834.85,0
5825050,13:47:31,13:47:31,2646,11,,,,2062.23,0
5825050,13:48:00,13:48:00,2647,12,,,,2200.4,
5825050,13:48:30,13:48:30,2648,13,,,,2331.8,0
5825050,13:50:11,13:50:11,2649,14,,,,2638.72,0
5825050,13:51:37,13:51:37,2650,15,,,,2975.6,0
5825050,13:52:15,13:52:15,2651,16,,,,3156,0
5825050,13:53:15,13:53:15,2652,17,,,,3348.55,0
5825050,13:54:48,13:54:48,2653,18,,,,3602.24,0
5825050,13:56:00,13:56:00,2654,19,,,,3807.14,0
5825050,13:58:26,13:58:26,9450,20,,,,4193.78,0
5825050,14:02:00,14:02:00,9449,21,,,,4872.39,
5825050,14:04:05,14:04:05,2659,22,,,,5494.09,0
5825050,14:05:00,14:05:00,9868,23,,,,5758.13,
5825050,14:07:06,14:07:06,2660,24,,,,6008.98,0
5825050,14:09:00,14:09:00,9929,25,,,,6303.61,
5825050,14:09:38,14:09:38,2663,26,,,,6551.14,0
5825050,14:10:57,14:10:57,4972,27,,,,6889.86,0
5825050,14:11:26,14:11:26,4973,28,,,,7070.72,0
5825050,14:12:00,14:12:00,4974,29,,,,7227.71,
5825050,14:14:30,14:14:30,4976,30,,,,7739.78,0
5825050,14:15:41,14:15:41,4977,31,,,,7958.82,0
5825050,14:16:49,14:16:49,4304,32,,,,8199,0
5825050,14:17:54,14:17:54,4305,33,,,,8387.9,0
5825050,14:18:55,14:18:55,4306,34,,,,8564.42,0
5825050,14:19:59,14:19:59,4307,35,,,,8808.87,0
5825050,14:20:28,14:20:28,4308,36,,,,8904.81,0
5825050,14:21:18,14:21:18,7929,37,,,,9099.13,0
5825050,14:25:00,14:25:00,4310,38,,,,9726.4,
5825050,14:31:36,14:31:36,990,39,,,,10281.46,0
5825050,14:33:00,14:33:00,10737,40,,,,10507.8,
5825050,14:34:30,14:34:30,10147,41,,,,11160.87,0
5825050,14:36:28,14:36:28,8408,42,,,,12154.72,0
5825050,14:36:56,14:36:56,10751,43,,,,12335.05,0
5825050,14:37:47,14:37:47,792,44,,,,12868.3,0
5825050,14:38:25,14:38:25,793,45,,,,13313.44,0
5825050,14:39:00,14:39:00,94,46,,,,13673.67,
5825050,14:40:26,14:40:26,95,47,,,,14759.75,0
5825050,14:40:55,14:40:55,96,48,,,,15212.56,0
5825050,14:41:33,14:41:33,97,49,,,,15743.22,0
5825050,14:42:08,14:42:08,98,50,,,,16336.07,0
5825050,14:43:00,14:43:00,9952,51,,1,,17015.15,
5825060,13:38:00,13:38:00,10157,1,,,1,0,
5825060,13:39:56,13:39:56,10156,2,,,,356.43,0
5825060,13:41:06,13:41:06,2641,3,,,,643.42,0
5825060,13:41:24,13:41:24,7246,4,,,,691,0
5825060,13:42:07,13:42:07,8635,5,,,,831.12,0
5825060,13:42:40,13:42:40,2643,6,,,,953.81,0
5825060,13:43:29,13:43:29,584,7,,,,1163.06,0
5825060,13:44:01,13:44:01,10304,8,,,,1268.86,0
5825060,13:45:00,13:45:00,10043,9,,,,1490.28,
5825060,13:46:51,13:46:51,2645,10,,,,1834.85,0
5825060,13:47:31,13:47:31,2646,11,,,,2062.23,0
5825060,13:48:00,13:48:00,2647,12,,,,2200.4,
5825060,13:48:30,13:48:30,2648,13,,,,2331.8,0
5825060,13:50:11,13:50:11,2649,14,,,,2638.72,0
5825060,13:51:37,13:51:37,2650,15,,,,2975.6,0
5825060,13:52:15,13:52:15,2651,16,,,,3156,0
5825060,13:53:15,13:53:15,2652,17,,,,3348.55,0
5825060,13:54:48,13:54:48,2653,18,,,,3602.24,0
5825060,13:56:00,13:56:00,2654,19,,,,3807.14,0
5825060,13:58:26,13:58:26,9450,20,,,,4193.78,0
5825060,14:02:00,14:02:00,9449,21,,,,4872.39,
5825060,14:04:05,14:04:05,2659,22,,,,5494.09,0
5825060,14:05:00,14:05:00,9868,23,,,,5758.13,
5825060,14:07:06,14:07:06,2660,24,,,,6008.98,0
5825060,14:09:00,14:09:00,9929,25,,,,6303.61,
5825060,14:09:38,14:09:38,2663,26,,,,6551.14,0
5825060,14:10:57,14:10:57,4972,27,,,,6889.86,0
5825060,14:11:26,14:11:26,4973,28,,,,7070.72,0
5825060,14:12:00,14:12:00,4974,29,,,,7227.71,
5825060,14:14:30,14:14:30,4976,30,,,,7739.78,0
5825060,14:15:41,14:15:41,4977,31,,,,7958.82,0
5825060,14:16:49,14:16:49,4304,32,,,,8199,0
5825060,14:17:54,14:17:54,4305,33,,,,8387.9,0
5825060,14:18:55,14:18:55,4306,34,,,,8564.42,0
5825060,14:19:59,14:19:59,4307,35,,,,8808.87,0
5825060,14:20:28,14:20:28,4308,36,,,,8904.81,0
5825060,14:21:18,14:21:18,7929,37,,,,9099.13,0
5825060,14:25:00,14:25:00,4310,38,,,,9726.4,
5825060,14:31:36,14:31:36,990,39,,,,10281.46,0
5825060,14:33:00,14:33:00,10737,40,,,,10507.8,
5825060,14:34:30,14:34:30,10147,41,,,,11160.87,0
5825060,14:36:28,14:36:28,8408,42,,,,12154.72,0
5825060,14:36:56,14:36:56,10751,43,,,,12335.05,0
5825060,14:37:47,14:37:47,792,44,,,,12868.3,0
5825060,14:38:25,14:38:25,793,45,,,,13313.44,0
5825060,14:39:00,14:39:00,94,46,,,,13673.67,
5825060,14:40:26,14:40:26,95,47,,,,14759.75,0
5825060,14:40:55,14:40:55,96,48,,,,15212.56,0
5825060,14:41:33,14:41:33,97,49,,,,15743.22,0
5825060,14:42:08,14:42:08,98,50,,,,16336.07,0
5825060,14:43:00,14:43:00,9952,51,,1,,17015.15,
5825080,13:38:00,13:38:00,10157,1,,,1,0,
5825080,13:39:56,13:39:56,10156,2,,,,356.43,0
5825080,13:41:06,13:41:06,2641,3,,,,643.42,0
5825080,13:41:24,13:41:24,7246,4,,,,691,0
5825080,13:42:07,13:42:07,8635,5,,,,831.12,0
5825080,13:42:40,13:42:40,2643,6,,,,953.81,0
5825080,13:43:29,13:43:29,584,7,,,,1163.06,0
5825080,13:44:01,13:44:01,10304,8,,,,1268.86,0
5825080,13:45:00,13:45:00,10043,9,,,,1490.28,
5825080,13:46:51,13:46:51,2645,10,,,,1834.85,0
5825080,13:47:31,13:47:31,2646,11,,,,2062.23,0
5825080,13:48:00,13:48:00,2647,12,,,,2200.4,
5825080,13:48:30,13:48:30,2648,13,,,,2331.8,0
5825080,13:50:11,13:50:11,2649,14,,,,2638.72,0
5825080,13:51:37,13:51:37,2650,15,,,,2975.6,0
5825080,13:52:15,13:52:15,2651,16,,,,3156,0
5825080,13:53:15,13:53:15,2652,17,,,,3348.55,0
5825080,13:54:48,13:54:48,2653,18,,,,3602.24,0
5825080,13:56:00,13:56:00,2654,19,,,,3807.14,0
5825080,13:58:26,13:58:26,9450,20,,,,4193.78,0
5825080,14:02:00,14:02:00,9449,21,,,,4872.39,
5825080,14:04:05,14:04:05,2659,22,,,,5494.09,0
5825080,14:05:00,14:05:00,9868,23,,,,5758.13,
5825080,14:07:06,14:07:06,2660,24,,,,6008.98,0
5825080,14:09:00,14:09:00,9929,25,,,,6303.61,
5825080,14:09:38,14:09:38,2663,26,,,,6551.14,0
5825080,14:10:57,14:10:57,4972,27,,,,6889.86,0
5825080,14:11:26,14:11:26,4973,28,,,,7070.72,0
5825080,14:12:00,14:12:00,4974,29,,,,7227.71,
5825080,14:14:30,14:14:30,4976,30,,,,7739.78,0
5825080,14:15:41,14:15:41,4977,31,,,,7958.82,0
5825080,14:16:49,14:16:49,4304,32,,,,8199,0
5825080,14:17:54,14:17:54,4305,33,,,,8387.9,0
5825080,14:18:55,14:18:55,4306,34,,,,8564.42,0
5825080,14:19:59,14:19:59,4307,35,,,,8808.87,0
5825080,14:20:28,14:20:28,4308,36,,,,8904.81,0
5825080,14:21:18,14:21:18,7929,37,,,,9099.13,0
5825080,14:25:00,14:25:00,4310,38,,,,9726.4,
5825080,14:31:36,14:31:36,990,39,,,,10281.46,0
5825080,14:33:00,14:33:00,10737,40,,,,10507.8,
5825080,14:34:30,14:34:30,10147,41,,,,11160.87,0
5825080,14:36:28,14:36:28,8408,42,,,,12154.72,0
5825080,14:36:56,14:36:56,10751,43,,,,12335.05,0
5825080,14:37:47,14:37:47,792,44,,,,12868.3,0
5825080,14:38:25,14:38:25,793,45,,,,13313.44,0
5825080,14:39:00,14:39:00,94,46,,,,13673.67,
5825080,14:40:26,14:40:26,95,47,,,,14759.75,0
5825080,14:40:55,14:40:55,96,48,,,,15212.56,0
5825080,14:41:33,14:41:33,97,49,,,,15743.22,0
5825080,14:42:08,14:42:08,98,50,,,,16336.07,0
5825080,14:43:00,14:43:00,9952,51,,1,,17015.15,
5825090,13:38:00,13:38:00,10157,1,,,1,0,
5825090,13:39:56,13:39:56,10156,2,,,,356.43,0
5825090,13:41:06,13:41:06,2641,3,,,,643.42,0
5825090,13:41:24,13:41:24,7246,4,,,,691,0
5825090,13:42:07,13:42:07,8635,5,,,,831.12,0
5825090,13:42:40,13:42:40,2643,6,,,,953.81,0
5825090,13:43:29,13:43:29,584,7,,,,1163.06,0
5825090,13:44:01,13:44:01,10304,8,,,,1268.86,0
5825090,13:45:00,13:45:00,10043,9,,,,1490.28,
5825090,13:46:51,13:46:51,2645,10,,,,1834.85,0
5825090,13:47:31,13:47:31,2646,11,,,,2062.23,0
5825090,13:48:00,13:48:00,2647,12,,,,2200.4,
5825090,13:48:30,13:48:30,2648,13,,,,2331.8,0
5825090,13:50:11,13:50:11,2649,14,,,,2638.72,0
5825090,13:51:37,13:51:37,2650,15,,,,2975.6,0
5825090,13:52:15,13:52:15,2651,16,,,,3156,0
5825090,13:53:15,13:53:15,2652,17,,,,3348.55,0
5825090,13:54:48,13:54:48,2653,18,,,,3602.24,0
5825090,13:56:00,13:56:00,2654,19,,,,3807.14,0
5825090,13:58:26,13:58:26,9450,20,,,,4193.78,0
5825090,14:02:00,14:02:00,9449,21,,,,4872.39,
5825090,14:04:05,14:04:05,2659,22,,,,5494.09,0
5825090,14:05:00,14:05:00,9868,23,,,,5758.13,
5825090,14:07:06,14:07:06,2660,24,,,,6008.98,0
5825090,14:09:00,14:09:00,9929,25,,,,6303.61,
5825090,14:09:38,14:09:38,2663,26,,,,6551.14,0
5825090,14:10:57,14:10:57,4972,27,,,,6889.86,0
5825090,14:11:26,14:11:26,4973,28,,,,7070.72,0
5825090,14:12:00,14:12:00,4974,29,,,,7227.71,
5825090,14:14:30,14:14:30,4976,30,,,,7739.78,0
5825090,14:15:41,14:15:41,4977,31,,,,7958.82,0
5825090,14:16:49,14:16:49,4304,32,,,,8199,0
5825090,14:17:54,14:17:54,4305,33,,,,8387.9,0
5825090,14:18:55,14:18:55,4306,34,,,,8564.42,0
5825090,14:19:59,14:19:59,4307,35,,,,8808.87,0
5825090,14:20:28,14:20:28,4308,36,,,,8904.81,0
5825090,14:21:18,14:21:18,7929,37,,,,9099.13,0
5825090,14:25:00,14:25:00,4310,38,,,,9726.4,
5825090,14:31:36,14:31:36,990,39,,,,10281.46,0
5825090,14:33:00,14:33:00,10737,40,,,,10507.8,
5825090,14:34:30,14:34:30,10147,41,,,,11160.87,0
5825090,14:36:28,14:36:28,8408,42,,,,12154.72,0
5825090,14:36:56,14:36:56,10751,43,,,,12335.05,0
5825090,14:37:47,14:37:47,792,44,,,,12868.3,0
5825090,14:38:25,14:38:25,793,45,,,,13313.44,0
5825090,14:39:00,14:39:00,94,46,,,,13673.67,
5825090,14:40:26,14:40:26,95,47,,,,14759.75,0
5825090,14:40:55,14:40:55,96,48,,,,15212.56,0
5825090,14:41:33,14:41:33,97,49,,,,15743.22,0
5825090,14:42:08,14:42:08,98,50,,,,16336.07,0
5825090,14:43:00,14:43:00,9952,51,,1,,17015.15,
5825120,13:38:00,13:38:00,10157,1,,,1,0,
5825120,13:39:56,13:39:56,10156,2,,,,356.43,0
5825120,13:41:06,13:41:06,2641,3,,,,643.42,0
5825120,13:41:24,13:41:24,7246,4,,,,691,0
5825120,13:42:07,13:42:07,8635,5,,,,831.12,0
5825120,13:42:40,13:42:40,2643,6,,,,953.81,0
5825120,13:43:29,13:43:29,584,7,,,,1163.06,0
5825120,13:44:01,13:44:01,10304,8,,,,1268.86,0
5825120,13:45:00,13:45:00,10043,9,,,,1490.28,
5825120,13:46:51,13:46:51,2645,10,,,,1834.85,0
5825120,13:47:31,13:47:31,2646,11,,,,2062.23,0
5825120,13:48:00,13:48:00,2647,12,,,,2200.4,
5825120,13:48:30,13:48:30,2648,13,,,,2331.8,0
5825120,13:50:11,13:50:11,2649,14,,,,2638.72,0
5825120,13:51:37,13:51:37,2650,15,,,,2975.6,0
5825120,13:52:15,13:52:15,2651,16,,,,3156,0
5825120,13:53:15,13:53:15,2652,17,,,,3348.55,0
5825120,13:54:48,13:54:48,2653,18,,,,3602.24,0
5825120,13:56:00,13:56:00,2654,19,,,,3807.14,0
5825120,13:58:26,13:58:26,9450,20,,,,4193.78,0
5825120,14:02:00,14:02:00,9449,21,,,,4872.39,
5825120,14:04:05,14:04:05,2659,22,,,,5494.09,0
5825120,14:05:00,14:05:00,9868,23,,,,5758.13,
5825120,14:07:06,14:07:06,2660,24,,,,6008.98,0
5825120,14:09:00,14:09:00,9929,25,,,,6303.61,
5825120,14:09:38,14:09:38,2663,26,,,,6551.14,0
5825120,14:10:57,14:10:57,4972,27,,,,6889.86,0
5825120,14:11:26,14:11:26,4973,28,,,,7070.72,0
5825120,14:12:00,14:12:00,4974,29,,,,7227.71,
5825120,14:14:30,14:14:30,4976,30,,,,7739.78,0
5825120,14:15:41,14:15:41,4977,31,,,,7958.82,0
5825120,14:16:49,14:16:49,4304,32,,,,8199,0
5825120,14:17:54,14:17:54,4305,33,,,,8387.9,0
5825120,14:18:55,14:18:55,4306,34,,,,8564.42,0
5825120,14:19:59,14:19:59,4307,35,,,,8808.87,0
5825120,14:20:28,14:20:28,4308,36,,,,8904.81,0
5825120,14:21:18,14:21:18,7929,37,,,,9099.13,0
5825120,14:25:00,14:25:00,4310,38,,,,9726.4,
5825120,14:31:36,14:31:36,990,39,,,,10281.46,0
5825120,14:33:00,14:33:00,10737,40,,,,10507.8,
5825120,14:34:30,14:34:30,10147,41,,,,11160.87,0
5825120,14:36:28,14:36:28,8408,42,,,,12154.72,0
5825120,14:36:56,14:36:56,10751,43,,,,12335.05,0
5825120,14:37:47,14:37:47,792,44,,,,12868.3,0
5825120,14:38:25,14:38:25,793,45,,,,13313.44,0
5825120,14:39:00,14:39:00,94,46,,,,13673.67,
5825120,14:40:26,14:40:26,95,47,,,,14759.75,0
5825120,14:40:55,14:40:55,96,48,,,,15212.56,0
5825120,14:41:33,14:41:33,97,49,,,,15743.22,0
5825120,14:42:08,14:42:08,98,50,,,,16336.07,0
5825120,14:43:00,14:43:00,9952,51,,1,,17015.15,
5825130,13:38:00,13:38:00,10157,1,,,1,0,
5825130,13:39:56,13:39:56,10156,2,,,,356.43,0
5825130,13:41:06,13:41:06,2641,3,,,,643.42,0
5825130,13:41:24,13:41:24,7246,4,,,,691,0
5825130,13:42:07,13:42:07,8635,5,,,,831.12,0
5825130,13:42:40,13:42:40,2643,6,,,,953.81,0
5825130,13:43:29,13:43:29,584,7,,,,1163.06,0
5825130,13:44:01,13:44:01,10304,8,,,,1268.86,0
5825130,13:45:00,13:45:00,10043,9,,,,1490.28,
5825130,13:46:51,13:46:51,2645,10,,,,1834.85,0
5825130,13:47:31,13:47:31,2646,11,,,,2062.23,0
5825130,13:48:00,13:48:00,2647,12,,,,2200.4,
5825130,13:48:30,13:48:30,2648,13,,,,2331.8,0
5825130,13:50:11,13:50:11,2649,14,,,,2638.72,0
5825130,13:51:37,13:51:37,2650,15,,,,2975.6,0
5825130,13:52:15,13:52:15,2651,16,,,,3156,0
5825130,13:53:15,13:53:15,2652,17,,,,3348.55,0
5825130,13:54:48,13:54:48,2653,18,,,,3602.24,0
5825130,13:56:00,13:56:00,2654,19,,,,3807.14,0
5825130,13:58:26,13:58:26,9450,20,,,,4193.78,0
5825130,14:02:00,14:02:00,9449,21,,,,4872.39,
5825130,14:04:05,14:04:05,2659,22,,,,5494.09,0
5825130,14:05:00,14:05:00,9868,23,,,,5758.13,
5825130,14:07:06,14:07:06,2660,24,,,,6008.98,0
5825130,14:09:00,14:09:00,9929,25,,,,6303.61,
5825130,14:09:38,14:09:38,2663,26,,,,6551.14,0
5825130,14:10:57,14:10:57,4972,27,,,,6889.86,0
5825130,14:11:26,14:11:26,4973,28,,,,7070.72,0
5825130,14:12:00,14:12:00,4974,29,,,,7227.71,
5825130,14:14:30,14:14:30,4976,30,,,,7739.78,0
5825130,14:15:41,14:15:41,4977,31,,,,7958.82,0
5825130,14:16:49,14:16:49,4304,32,,,,8199,0
5825130,14:17:54,14:17:54,4305,33,,,,8387.9,0
5825130,14:18:55,14:18:55,4306,34,,,,8564.42,0
5825130,14:19:59,14:19:59,4307,35,,,,8808.87,0
5825130,14:20:28,14:20:28,4308,36,,,,8904.81,0
5825130,14:21:18,14:21:18,7929,37,,,,9099.13,0
5825130,14:25:00,14:25:00,4310,38,,,,9726.4,
5825130,14:31:36,14:31:36,990,39,,,,10281.46,0
5825130,14:33:00,14:33:00,10737,40,,,,10507.8,
5825130,14:34:30,14:34:30,10147,41,,,,11160.87,0
5825130,14:36:28,14:36:28,8408,42,,,,12154.72,0
5825130,14:36:56,14:36:56,10751,43,,,,12335.05,0
5825130,14:37:47,14:37:47,792,44,,,,12868.3,0
5825130,14:38:25,14:38:25,793,45,,,,13313.44,0
5825130,14:39:00,14:39:00,94,46,,,,13673.67,
5825130,14:40:26,14:40:26,95,47,,,,14759.75,0
5825130,14:40:55,14:40:55,96,48,,,,15212.56,0
5825130,14:41:33,14:41:33,97,49,,,,15743.22,0
5825130,14:42:08,14:42:08,98,50,,,,16336.07,0
5825130,14:43:00,14:43:00,9952,51,,1,,17015.15,
6314020,12:52:00,12:52:00,9929,1,,,1,0,
6314020,12:52:38,12:52:38,2663,2,,,,247.53,0
6314020,12:53:57,12:53:57,4972,3,,,,586.25,0
6314020,12:54:26,12:54:26,4973,4,,,,767.11,0
6314020,12:55:00,12:55:00,4974,5,,,,924.1,
6314020,12:57:30,12:57:30,4976,6,,,,1436.17,0
6314020,12:58:41,12:58:41,4977,7,,,,1655.21,0
6314020,12:59:49,12:59:49,4304,8,,,,1895.39,0
6314020,13:00:54,13:00:54,4305,9,,,,2084.29,0
6314020,13:01:55,13:01:55,4306,10,,,,2260.81,0
6314020,13:02:59,13:02:59,4307,11,,,,2505.26,0
6314020,13:03:28,13:03:28,4308,12,,,,2601.2,0
6314020,13:04:18,13:04:18,7929,13,,,,2795.52,0
6314020,13:08:00,13:08:00,4310,14,,,,3422.79,
6314020,13:12:54,13:12:54,990,15,,,,3977.85,0
6314020,13:14:00,13:14:00,10737,16,,,,4201.48,
6314020,13:15:29,13:15:29,10147,17,,,,4854.55,0
6314020,13:17:27,13:17:27,8408,18,,,,5848.4,0
6314020,13:17:56,13:17:56,10751,19,,,,6029.89,0
6314020,13:18:47,13:18:47,792,20,,,,6563.14,0
6314020,13:19:25,13:19:25,793,21,,,,7008.28,0
6314020,13:20:00,13:20:00,94,22,,,,7368.51,
6314020,13:21:03,13:21:03,95,23,,,,8454.59,0
6314020,13:21:24,13:21:24,96,24,,,,8907.4,0
6314020,13:21:51,13:21:51,97,25,,,,9438.06,0
6314020,13:22:17,13:22:17,98,26,,,,10030.91,0
6314020,13:23:00,13:23:00,9952,27,,1,,10714.7,
6314030,12:52:00,12:52:00,9929,1,,,1,0,
6314030,12:52:38,12:52:38,2663,2,,,,247.53,0
6314030,12:53:57,12:53:57,4972,3,,,,586.25,0
6314030,12:54:26,12:54:26,4973,4,,,,767.11,0
6314030,12:55:00,12:55:00,4974,5,,,,924.1,
6314030,12:57:30,12:57:30,4976,6,,,,1436.17,0
6314030,12:58:41,12:58:41,4977,7,,,,1655.21,0
6314030,12:59:49,12:59:49,4304,8,,,,1895.39,0
6314030,13:00:54,13:00:54,4305,9,,,,2084.29,0
6314030,13:01:55,13:01:55,4306,10,,,,2260.81,0
6314030,13:02:59,13:02:59,4307,11,,,,2505.26,0
6314030,13:03:28,13:03:28,4308,12,,,,2601.2,0
6314030,13:04:18,13:04:18,7929,13,,,,2795.52,0
6314030,13:08:00,13:08:00,4310,14,,,,3422.79,
6314030,13:12:54,13:12:54,990,15,,,,3977.85,0
6314030,13:14:00,13:14:00,10737,16,,,,4201.48,
6314030,13:15:29,13:15:29,10147,17,,,,4854.55,0
6314030,13:17:27,13:17:27,8408,18,,,,5848.4,0
6314030,13:17:56,13:17:56,10751,19,,,,6029.89,0
6314030,13:18:47,13:18:47,792,20,,,,6563.14,0
6314030,13:19:25,13:19:25,793,21,,,,7008.28,0
6314030,13:20:00,13:20:00,94,22,,,,7368.51,
6314030,13:21:03,13:21:03,95,23,,,,8454.59,0
6314030,13:21:24,13:21:24,96,24,,,,8907.4,0
6314030,13:21:51,13:21:51,97,25,,,,9438.06,0
6314030,13:22:17,13:22:17,98,26,,,,10030.91,0
6314030,13:23:00,13:23:00,9952,27,,1,,10714.7,
6314040,12:52:00,12:52:00,9929,1,,,1,0,
6314040,12:52:38,12:52:38,2663,2,,,,247.53,0
6314040,12:53:57,12:53:57,4972,3,,,,586.25,0
6314040,12:54:26,12:54:26,4973,4,,,,767.11,0
6314040,12:55:00,12:55:00,4974,5,,,,924.1,
6314040,12:57:30,12:57:30,4976,6,,,,1436.17,0
6314040,12:58:41,12:58:41,4977,7,,,,1655.21,0
6314040,12:59:49,12:59:49,4304,8,,,,1895.39,0
6314040,13:00:54,13:00:54,4305,9,,,,2084.29,0
6314040,13:01:55,13:01:55,4306,10,,,,2260.81,0
6314040,13:02:59,13:02:59,4307,11,,,,2505.26,0
6314040,13:03:28,13:03:28,4308,12,,,,2601.2,0
6314040,13:04:18,13:04:18,7929,13,,,,2795.52,0
6314040,13:08:00,13:08:00,4310,14,,,,3422.79,
6314040,13:12:54,13:12:54,990,15,,,,3977.85,0
6314040,13:14:00,13:14:00,10737,16,,,,4201.48,
6314040,13:15:29,13:15:29,10147,17,,,,4854.55,0
6314040,13:17:27,13:17:27,8408,18,,,,5848.4,0
6314040,13:17:56,13:17:56,10751,19,,,,6029.89,0
6314040,13:18:47,13:18:47,792,20,,,,6563.14,0
6314040,13:19:25,13:19:25,793,21,,,,7008.28,0
6314040,13:20:00,13:20:00,94,22,,,,7368.51,
6314040,13:21:03,13:21:03,95,23,,,,8454.59,0
6314040,13:21:24,13:21:24,96,24,,,,8907.4,0
6314040,13:21:51,13:21:51,97,25,,,,9438.06,0
6314040,13:22:17,13:22:17,98,26,,,,10030.91,0
6314040,13:23:00,13:23:00,9952,27,,1,,10714.7,
6314050,12:52:00,12:52:00,9929,1,,,1,0,
6314050,12:52:38,12:52:38,2663,2,,,,247.53,0
6314050,12:53:57,12:53:57,4972,3,,,,586.25,0
6314050,12:54:26,12:54:26,4973,4,,,,767.11,0
6314050,12:55:00,12:55:00,4974,5,,,,924.1,
6314050,12:57:30,12:57:30,4976,6,,,,1436.17,0
6314050,12:58:41,12:58:41,4977,7,,,,1655.21,0
6314050,12:59:49,12:59:49,4304,8,,,,1895.39,0
6314050,13:00:54,13:00:54,4305,9,,,,2084.29,0
6314050,13:01:55,13:01:55,4306,10,,,,2260.81,0
6314050,13:02:59,13:02:59,4307,11,,,,2505.26,0
6314050,13:03:28,13:03:28,4308,12,,,,2601.2,0
6314050,13:04:18,13:04:18,7929,13,,,,2795.52,0
6314050,13:08:00,13:08:00,4310,14,,,,3422.79,
6314050,13:12:54,13:12:54,990,15,,,,3977.85,0
6314050,13:14:00,13:14:00,10737,16,,,,4201.48,
6314050,13:15:29,13:15:29,10147,17,,,,4854.55,0
6314050,13:17:27,13:17:27,8408,18,,,,5848.4,0
6314050,13:17:56,13:17:56,10751,19,,,,6029.89,0
6314050,13:18:47,13:18:47,792,20,,,,6563.14,0
6314050,13:19:25,13:19:25,793,21,,,,7008.28,0
6314050,13:20:00,13:20:00,94,22,,,,7368.51,
6314050,13:21:03,13:21:03,95,23,,,,8454.59,0
6314050,13:21:24,13:21:24,96,24,,,,8907.4,0
6314050,13:21:51,13:21:51,97,25,,,,9438.06,0
6314050,13:22:17,13:22:17,98,26,,,,10030.91,0
6314050,13:23:00,13:23:00,9952,27,,1,,10714.7,
6314060,12:52:00,12:52:00,9929,1,,,1,0,
6314060,12:52:38,12:52:38,2663,2,,,,247.53,0
6314060,12:53:57,12:53:57,4972,3,,,,586.25,0
6314060,12:54:26,12:54:26,4973,4,,,,767.11,0
6314060,12:55:00,12:55:00,4974,5,,,,924.1,
6314060,12:57:30,12:57:30,4976,6,,,,1436.17,0
6314060,12:58:41,12:58:41,4977,7,,,,1655.21,0
6314060,12:59:49,12:59:49,4304,8,,,,1895.39,0
6314060,13:00:54,13:00:54,4305,9,,,,2084.29,0
6314060,13:01:55,13:01:55,4306,10,,,,2260.81,0
6314060,13:02:59,13:02:59,4307,11,,,,2505.26,0
6314060,13:03:28,13:03:28,4308,12,,,,2601.2,0
6314060,13:04:18,13:04:18,7929,13,,,,2795.52,0
6314060,13:08:00,13:08:00,4310,14,,,,3422.79,
6314060,13:12:54,13:12:54,990,15,,,,3977.85,0
6314060,13:14:00,13:14:00,10737,16,,,,4201.48,
6314060,13:15:29,13:15:29,10147,17,,,,4854.55,0
6314060,13:17:27,13:17:27,8408,18,,,,5848.4,0
6314060,13:17:56,13:17:56,10751,19,,,,6029.89,0
6314060,13:18:47,13:18:47,792,20,,,,6563.14,0
6314060,13:19:25,13:19:25,793,21,,,,7008.28,0
6314060,13:20:00,13:20:00,94,22,,,,7368.51,
6314060,13:21:03,13:21:03,95,23,,,,8454.59,0
6314060,13:21:24,13:21:24,96,24,,,,8907.4,0
6314060,13:21:51,13:21:51,97,25,,,,9438.06,0
6314060,13:22:17,13:22:17,98,26,,,,10030.91,0
6314060,13:23:00,13:23:00,9952,27,,1,,10714.7,
6314080,12:52:00,12:52:00,9929,1,,,1,0,
6314080,12:52:38,12:52:38,2663,2,,,,247.53,0
6314080,12:53:57,12:53:57,4972,3,,,,586.25,0
6314080,12:54:26,12:54:26,4973,4,,,,767.11,0
6314080,12:55:00,12:55:00,4974,5,,,,924.1,
6314080,12:57:30,12:57:30,4976,6,,,,1436.17,0
6314080,12:58:41,12:58:41,4977,7,,,,1655.21,0
6314080,12:59:49,12:59:49,4304,8,,,,1895.39,0
6314080,13:00:54,13:00:54,4305,9,,,,2084.29,0
6314080,13:01:55,13:01:55,4306,10,,,,2260.81,0
6314080,13:02:59,13:02:59,4307,11,,,,2505.26,0
6314080,13:03:28,13:03:28,4308,12,,,,2601.2,0
6314080,13:04:18,13:04:18,7929,13,,,,2795.52,0
6314080,13:08:00,13:08:00,4310,14,,,,3422.79,
6314080,13:12:54,13:12:54,990,15,,,,3977.85,0
6314080,13:14:00,13:14:00,10737,16,,,,4201.48,
6314080,13:15:29,13:15:29,10147,17,,,,4854.55,0
6314080,13:17:27,13:17:27,8408,18,,,,5848.4,0
6314080,13:17:56,13:17:56,10751,19,,,,6029.89,0
6314080,13:18:47,13:18:47,792,20,,,,6563.14,0
6314080,13:19:25,13:19:25,793,21,,,,7008.28,0
6314080,13:20:00,13:20:00,94,22,,,,7368.51,
6314080,13:21:03,13:21:03,95,23,,,,8454.59,0
6314080,13:21:24,13:21:24,96,24,,,,8907.4,0
6314080,13:21:51,13:21:51,97,25,,,,9438.06,0
6314080,13:22:17,13:22:17,98,26,,,,10030.91,0
6314080,13:23:00,13:23:00,9952,27,,1,,10714.7,
6314090,12:52:00,12:52:00,9929,1,,,1,0,
6314090,12:52:38,12:52:38,2663,2,,,,247.53,0
6314090,12:53:57,12:53:57,4972,3,,,,586.25,0
6314090,12:54:26,12:54:26,4973,4,,,,767.11,0
6314090,12:55:00,12:55:00,4974,5,,,,924.1,
6314090,12:57:30,12:57:30,4976,6,,,,1436.17,0
6314090,12:58:41,12:58:41,4977,7,,,,1655.21,0
6314090,12:59:49,12:59:49,4304,8,,,,1895.39,0
6314090,13:00:54,13:00:54,4305,9,,,,2084.29,0
6314090,13:01:55,13:01:55,4306,10,,,,2260.81,0
6314090,13:02:59,13:02:59,4307,11,,,,2505.26,0
6314090,13:03:28,13:03:28,4308,12,,,,2601.2,0
6314090,13:04:18,13:04:18,7929,13,,,,2795.52,0
6314090,13:08:00,13:08:00,4310,14,,,,3422.79,
6314090,13:12:54,13:12:54,990,15,,,,3977.85,0
6314090,13:14:00,13:14:00,10737,16,,,,4201.48,
6314090,13:15:29,13:15:29,10147,17,,,,4854.55,0
6314090,13:17:27,13:17:27,8408,18,,,,5848.4,0
6314090,13:17:56,13:17:56,10751,19,,,,6029.89,0
6314090,13:18:47,13:18:47,792,20,,,,6563.14,0
6314090,13:19:25,13:19:25,793,21,,,,7008.28,0
6314090,13:20:00,13:20:00,94,22,,,,7368.51,
6314090,13:21:03,13:21:03,95,23,,,,8454.59,0
6314090,13:21:24,13:21:24,96,24,,,,8907.4,0
6314090,13:21:51,13:21:51,97,25,,,,9438.06,0
6314090,13:22:17,13:22:17,98,26,,,,10030.91,0
6314090,13:23:00,13:23:00,9952,27,,1,,10714.7,
6314120,12:52:00,12:52:00,9929,1,,,1,0,
6314120,12:52:38,12:52:38,2663,2,,,,247.53,0
6314120,12:53:57,12:53:57,4972,3,,,,586.25,0
6314120,12:54:26,12:54:26,4973,4,,,,767.11,0
6314120,12:55:00,12:55:00,4974,5,,,,924.1,
6314120,12:57:30,12:57:30,4976,6,,,,1436.17,0
6314120,12:58:41,12:58:41,4977,7,,,,1655.21,0
6314120,12:59:49,12:59:49,4304,8,,,,1895.39,0
6314120,13:00:54,13:00:54,4305,9,,,,2084.29,0
6314120,13:01:55,13:01:55,4306,10,,,,2260.81,0
6314120,13:02:59,13:02:59,4307,11,,,,2505.26,0
6314120,13:03:28,13:03:28,4308,12,,,,2601.2,0
6314120,13:04:18,13:04:18,7929,13,,,,2795.52,0
6314120,13:08:00,13:08:00,4310,14,,,,3422.79,
6314120,13:12:54,13:12:54,990,15,,,,3977.85,0
6314120,13:14:00,13:14:00,10737,16,,,,4201.48,
6314120,13:15:29,13:15:29,10147,17,,,,4854.55,0
6314120,13:17:27,13:17:27,8408,18,,,,5848.4,0
6314120,13:17:56,13:17:56,10751,19,,,,6029.89,0
6314120,13:18:47,13:18:47,792,20,,,,6563.14,0
6314120,13:19:25,13:19:25,793,21,,,,7008.28,0
6314120,13:20:00,13:20:00,94,22,,,,7368.51,
6314120,13:21:03,13:21:03,95,23,,,,8454.59,0
6314120,13:21:24,13:21:24,96,24,,,,8907.4,0
6314120,13:21:51,13:21:51,97,25,,,,9438.06,0
6314120,13:22:17,13:22:17,98,26,,,,10030.91,0
6314120,13:23:00,13:23:00,9952,27,,1,,10714.7,
6314130,12:52:00,12:52:00,9929,1,,,1,0,
6314130,12:52:38,12:52:38,2663,2,,,,247.53,0
6314130,12:53:57,12:53:57,4972,3,,,,586.25,0
6314130,12:54:26,12:54:26,4973,4,,,,767.11,0
6314130,12:55:00,12:55:00,4974,5,,,,924.1,
6314130,12:57:30,12:57:30,4976,6,,,,1436.17,0
6314130,12:58:41,12:58:41,4977,7,,,,1655.21,0
6314130,12:59:49,12:59:49,4304,8,,,,1895.39,0
6314130,13:00:54,13:00:54,4305,9,,,,2084.29,0
6314130,13:01:55,13:01:55,4306,10,,,,2260.81,0
6314130,13:02:59,13:02:59,4307,11,,,,2505.26,0
6314130,13:03:28,13:03:28,4308,12,,,,2601.2,0
6314130,13:04:18,13:04:18,7929,13,,,,2795.52,0
6314130,13:08:00,13:08:00,4310,14,,,,3422.79,
6314130,13:12:54,13:12:54,990,15,,,,3977.85,0
6314130,13:14:00,13:14:00,10737,16,,,,4201.48,
6314130,13:15:29,13:15:29,10147,17,,,,4854.55,0
6314130,13:17:27,13:17:27,8408,18,,,,5848.4,0
6314130,13:17:56,13:17:56,10751,19,,,,6029.89,0
6314130,13:18:47,13:18:47,792,20,,,,6563.14,0
6314130,13:19:25,13:19:25,793,21,,,,7008.28,0
6314130,13:20:00,13:20:00,94,22,,,,7368.51,
6314130,13:21:03,13:21:03,95,23,,,,8454.59,0
6314130,13:21:24,13:21:24,96,24,,,,8907.4,0
6314130,13:21:51,13:21:51,97,25,,,,9438.06,0
6314130,13:22:17,13:22:17,98,26,,,,10030.91,0
6314130,13:23:00,13:23:00,9952,27,,1,,10714.7,
6448010,13:40:00,13:40:00,10157,1,,,1,0,
6448010,13:41:23,13:41:23,10156,2,,,,356.43,0
6448010,13:42:13,13:42:13,2641,3,,,,643.42,0
6448010,13:42:25,13:42:25,7246,4,,,,691,0
6448010,13:42:57,13:42:57,8635,5,,,,831.12,0
6448010,13:43:20,13:43:20,2643,6,,,,953.81,0
6448010,13:43:55,13:43:55,584,7,,,,1163.06,0
6448010,13:44:18,13:44:18,10304,8,,,,1268.86,0
6448010,13:45:00,13:45:00,10043,9,,,,1490.28,
6448010,13:46:14,13:46:14,2645,10,,,,1834.85,0
6448010,13:46:40,13:46:40,2646,11,,,,2062.23,0
6448010,13:47:00,13:47:00,2647,12,,,,2200.4,
6448010,13:47:21,13:47:21,2648,13,,,,2331.8,0
6448010,13:48:33,13:48:33,2649,14,,,,2638.72,0
6448010,13:49:35,13:49:35,2650,15,,,,2975.6,0
6448010,13:50:02,13:50:02,2651,16,,,,3156,0
6448010,13:50:45,13:50:45,2652,17,,,,3348.55,0
6448010,13:51:51,13:51:51,2653,18,,,,3602.24,0
6448010,13:52:42,13:52:42,2654,19,,,,3807.14,0
6448010,13:54:27,13:54:27,9450,20,,,,4193.78,0
6448010,13:57:00,13:57:00,9449,21,,,,4872.39,
6448010,13:59:05,13:59:05,2659,22,,,,5494.09,0
6448010,14:00:00,14:00:00,9868,23,,,,5758.13,
6448010,14:01:03,14:01:03,2660,24,,,,6008.98,0
6448010,14:02:00,14:02:00,9929,25,,,,6303.61,
6448010,14:02:38,14:02:38,2663,26,,,,6551.14,0
6448010,14:03:57,14:03:57,4972,27,,,,6889.86,0
6448010,14:04:26,14:04:26,4973,28,,,,7070.72,0
6448010,14:05:00,14:05:00,4974,29,,,,7227.71,
6448010,14:06:20,14:06:20,4976,30,,,,7739.78,0
6448010,14:06:59,14:06:59,4977,31,,,,7958.82,0
6448010,14:07:36,14:07:36,4304,32,,,,8199,0
6448010,14:08:10,14:08:10,4305,33,,,,8387.9,0
6448010,14:08:43,14:08:43,4306,34,,,,8564.42,0
6448010,14:09:18,14:09:18,4307,35,,,,8808.87,0
6448010,14:09:33,14:09:33,4308,36,,,,8904.81,0
6448010,14:10:00,14:10:00,7929,37,,,,9099.13,0
6448010,14:12:00,14:12:00,4310,38,,,,9726.4,
6448010,14:16:07,14:16:07,990,39,,,,10281.46,0
6448010,14:17:00,14:17:00,10737,40,,,,10507.8,
6448010,14:18:30,14:18:30,10147,41,,,,11160.87,0
6448010,14:20:28,14:20:28,8408,42,,,,12154.72,0
6448010,14:20:56,14:20:56,10751,43,,,,12335.05,0
6448010,14:21:47,14:21:47,792,44,,,,12868.3,0
6448010,14:22:25,14:22:25,793,45,,,,13313.44,0
6448010,14:23:00,14:23:00,94,46,,,,13673.67,
6448010,14:25:53,14:25:53,95,47,,,,14759.75,0
6448010,14:26:51,14:26:51,96,48,,,,15212.56,0
6448010,14:28:06,14:28:06,97,49,,,,15743.22,0
6448010,14:29:16,14:29:16,98,50,,,,16336.07,0
6448010,14:31:00,14:31:00,9952,51,,1,,17015.15,
6448110,13:40:00,13:40:00,10157,1,,,1,0,
6448110,13:41:23,13:41:23,10156,2,,,,356.43,0
6448110,13:42:13,13:42:13,2641,3,,,,643.42,0
6448110,13:42:25,13:42:25,7246,4,,,,691,0
6448110,13:42:57,13:42:57,8635,5,,,,831.12,0
6448110,13:43:20,13:43:20,2643,6,,,,953.81,0
6448110,13:43:55,13:43:55,584,7,,,,1163.06,0
6448110,13:44:18,13:44:18,10304,8,,,,1268.86,0
6448110,13:45:00,13:45:00,10043,9,,,,1490.28,
6448110,13:46:14,13:46:14,2645,10,,,,1834.85,0
6448110,13:46:40,13:46:40,2646,11,,,,2062.23,0
6448110,13:47:00,13:47:00,2647,12,,,,2200.4,
6448110,13:47:21,13:47:21,2648,13,,,,2331.8,0
6448110,13:48:33,13:48:33,2649,14,,,,2638.72,0
6448110,13:49:35,13:49:35,2650,15,,,,2975.6,0
6448110,13:50:02,13:50:02,2651,16,,,,3156,0
6448110,13:50:45,13:50:45,2652,17,,,,3348.55,0
6448110,13:51:51,13:51:51,2653,18,,,,3602.24,0
6448110,13:52:42,13:52:42,2654,19,,,,3807.14,0
6448110,13:54:27,13:54:27,9450,20,,,,4193.78,0
6448110,13:57:00,13:57:00,9449,21,,,,4872.39,
6448110,13:59:05,13:59:05,2659,22,,,,5494.09,0
6448110,14:00:00,14:00:00,9868,23,,,,5758.13,
6448110,14:01:03,14:01:03,2660,24,,,,6008.98,0
6448110,14:02:00,14:02:00,9929,25,,,,6303.61,
6448110,14:02:38,14:02:38,2663,26,,,,6551.14,0
6448110,14:03:57,14:03:57,4972,27,,,,6889.86,0
6448110,14:04:26,14:04:26,4973,28,,,,7070.72,0
6448110,14:05:00,14:05:00,4974,29,,,,7227.71,
6448110,14:06:20,14:06:20,4976,30,,,,7739.78,0
6448110,14:06:59,14:06:59,4977,31,,,,7958.82,0
6448110,14:07:36,14:07:36,4304,32,,,,8199,0
6448110,14:08:10,14:08:10,4305,33,,,,8387.9,0
6448110,14:08:43,14:08:43,4306,34,,,,8564.42,0
6448110,14:09:18,14:09:18,4307,35,,,,8808.87,0
6448110,14:09:33,14:09:33,4308,36,,,,8904.81,0
6448110,14:10:00,14:10:00,7929,37,,,,9099.13,0
6448110,14:12:00,14:12:00,4310,38,,,,9726.4,
6448110,14:16:07,14:16:07,990,39,,,,10281.46,0
6448110,14:17:00,14:17:00,10737,40,,,,10507.8,
6448110,14:18:30,14:18:30,10147,41,,,,11160.87,0
6448110,14:20:28,14:20:28,8408,42,,,,12154.72,0
6448110,14:20:56,14:20:56,10751,43,,,,12335.05,0
6448110,14:21:47,14:21:47,792,44,,,,12868.3,0
6448110,14:22:25,14:22:25,793,45,,,,13313.44,0
6448110,14:23:00,14:23:00,94,46,,,,13673.67,
6448110,14:25:53,14:25:53,95,47,,,,14759.75,0
6448110,14:26:51,14:26:51,96,48,,,,15212.56,0
6448110,14:28:06,14:28:06,97,49,,,,15743.22,0
6448110,14:29:16,14:29:16,98,50,,,,16336.07,0
6448110,14:31:00,14:31:00,9952,51,,1,,17015.15,
6448150,13:40:00,13:40:00,10157,1,,,1,0,
6448150,13:41:23,13:41:23,10156,2,,,,356.43,0
6448150,13:42:13,13:42:13,2641,3,,,,643.42,0
6448150,13:42:25,13:42:25,7246,4,,,,691,0
6448150,13:42:57,13:42:57,8635,5,,,,831.12,0
6448150,13:43:20,13:43:20,2643,6,,,,953.81,0
6448150,13:43:55,13:43:55,584,7,,,,1163.06,0
6448150,13:44:18,13:44:18,10304,8,,,,1268.86,0
6448150,13:45:00,13:45:00,10043,9,,,,1490.28,
6448150,13:46:14,13:46:14,2645,10,,,,1834.85,0
6448150,13:46:40,13:46:40,2646,11,,,,2062.23,0
6448150,13:47:00,13:47:00,2647,12,,,,2200.4,
6448150,13:47:21,13:47:21,2648,13,,,,2331.8,0
6448150,13:48:33,13:48:33,2649,14,,,,2638.72,0
6448150,13:49:35,13:49:35,2650,15,,,,2975.6,0
6448150,13:50:02,13:50:02,2651,16,,,,3156,0
6448150,13:50:45,13:50:45,2652,17,,,,3348.55,0
6448150,13:51:51,13:51:51,2653,18,,,,3602.24,0
6448150,13:52:42,13:52:42,2654,19,,,,3807.14,0
6448150,13:54:27,13:54:27,9450,20,,,,4193.78,0
6448150,13:57:00,13:57:00,9449,21,,,,4872.39,
6448150,13:59:05,13:59:05,2659,22,,,,5494.09,0
6448150,14:00:00,14:00:00,9868,23,,,,5758.13,
6448150,14:01:03,14:01:03,2660,24,,,,6008.98,0
6448150,14:02:00,14:02:00,9929,25,,,,6303.61,
6448150,14:02:38,14:02:38,2663,26,,,,6551.14,0
6448150,14:03:57,14:03:57,4972,27,,,,6889.86,0
6448150,14:04:26,14:04:26,4973,28,,,,7070.72,0
6448150,14:05:00,14:05:00,4974,29,,,,7227.71,
6448150,14:06:20,14:06:20,4976,30,,,,7739.78,0
6448150,14:06:59,14:06:59,4977,31,,,,7958.82,0
6448150,14:07:36,14:07:36,4304,32,,,,8199,0
6448150,14:08:10,14:08:10,4305,33,,,,8387.9,0
6448150,14:08:43,14:08:43,4306,34,,,,8564.42,0
6448150,14:09:18,14:09:18,4307,35,,,,8808.87,0
6448150,14:09:33,14:09:33,4308,36,,,,8904.81,0
6448150,14:10:00,14:10:00,7929,37,,,,9099.13,0
6448150,14:12:00,14:12:00,4310,38,,,,9726.4,
6448150,14:16:07,14:16:07,990,39,,,,10281.46,0
6448150,14:17:00,14:17:00,10737,40,,,,10507.8,
6448150,14:18:30,14:18:30,10147,41,,,,11160.87,0
6448150,14:20:28,14:20:28,8408,42,,,,12154.72,0
6448150,14:20:56,14:20:56,10751,43,,,,12335.05,0
6448150,14:21:47,14:21:47,792,44,,,,12868.3,0
6448150,14:22:25,14:22:25,793,45,,,,13313.44,0
6448150,14:23:00,14:23:00,94,46,,,,13673.67,
6448150,14:25:53,14:25:53,95,47,,,,14759.75,0
6448150,14:26:51,14:26:51,96,48,,,,15212.56,0
6448150,14:28:06,14:28:06,97,49,,,,15743.22,0
6448150,14:29:16,14:29:16,98,50,,,,16336.07,0
6448150,14:31:00,14:31:00,9952,51,,1,,17015.15,
6488020,10:07:00,10:07:00,10157,1,,,1,0,
6488020,10:08:56,10:08:56,10156,2,,,,356.43,0
6488020,10:10:06,10:10:06,2641,3,,,,643.42,0
6488020,10:10:24,10:10:24,7246,4,,,,691,0
6488020,10:11:07,10:11:07,8635,5,,,,831.12,0
6488020,10:11:40,10:11:40,2643,6,,,,953.81,0
6488020,10:12:29,10:12:29,584,7,,,,1163.06,0
6488020,10:13:01,10:13:01,10304,8,,,,1268.86,0
6488020,10:14:00,10:14:00,10043,9,,,,1490.28,
6488020,10:15:14,10:15:14,2645,10,,,,1834.85,0
6488020,10:15:40,10:15:40,2646,11,,,,2062.23,0
6488020,10:16:00,10:16:00,2647,12,,,,2200.4,
6488020,10:16:27,10:16:27,2648,13,,,,2331.8,0
6488020,10:18:01,10:18:01,2649,14,,,,2638.72,0
6488020,10:19:21,10:19:21,2650,15,,,,2975.6,0
6488020,10:19:56,10:19:56,2651,16,,,,3156,0
6488020,10:20:52,10:20:52,2652,17,,,,3348.55,0
6488020,10:22:19,10:22:19,2653,18,,,,3602.24,0
6488020,10:23:25,10:23:25,2654,19,,,,3807.14,0
6488020,10:25:41,10:25:41,9450,20,,,,4193.78,0
6488020,10:29:00,10:29:00,9449,21,,,,4872.39,
6488020,10:31:05,10:31:05,2659,22,,,,5494.09,0
6488020,10:32:00,10:32:00,9868,23,,,,5758.13,
6488020,10:33:34,10:33:34,2660,24,,,,6008.98,0
6488020,10:35:00,10:35:00,9929,25,,,,6303.61,
6488020,10:35:38,10:35:38,2663,26,,,,6551.14,0
6488020,10:36:57,10:36:57,4972,27,,,,6889.86,0
6488020,10:37:26,10:37:26,4973,28,,,,7070.72,0
6488020,10:38:00,10:38:00,4974,29,,,,7227.71,
6488020,10:40:30,10:40:30,4976,30,,,,7739.78,0
6488020,10:41:41,10:41:41,4977,31,,,,7958.82,0
6488020,10:42:49,10:42:49,4304,32,,,,8199,0
6488020,10:43:54,10:43:54,4305,33,,,,8387.9,0
6488020,10:44:55,10:44:55,4306,34,,,,8564.42,0
6488020,10:45:59,10:45:59,4307,35,,,,8808.87,0
6488020,10:46:28,10:46:28,4308,36,,,,8904.81,0
6488020,10:47:18,10:47:18,7929,37,,,,9099.13,0
6488020,10:51:00,10:51:00,4310,38,,,,9726.4,
6488020,10:55:57,10:55:57,990,39,,,,10281.46,0
6488020,10:57:00,10:57:00,10737,40,,,,10507.8,
6488020,10:58:30,10:58:30,10147,41,,,,11160.87,0
6488020,11:00:28,11:00:28,8408,42,,,,12154.72,0
6488020,11:00:56,11:00:56,10751,43,,,,12335.05,0
6488020,11:01:47,11:01:47,792,44,,,,12868.3,0
6488020,11:02:25,11:02:25,793,45,,,,13313.44,0
6488020,11:03:00,11:03:00,94,46,,,,13673.67,
6488020,11:04:05,11:04:05,95,47,,,,14759.75,0
6488020,11:04:26,11:04:26,96,48,,,,15212.56,0
6488020,11:04:54,11:04:54,97,49,,,,15743.22,0
6488020,11:05:21,11:05:21,98,50,,,,16336.07,0
6488020,11:06:00,11:06:00,9952,51,,1,,17015.15,
6488030,10:07:00,10:07:00,10157,1,,,1,0,
6488030,10:08:56,10:08:56,10156,2,,,,356.43,0
6488030,10:10:06,10:10:06,2641,3,,,,643.42,0
6488030,10:10:24,10:10:24,7246,4,,,,691,0
6488030,10:11:07,10:11:07,8635,5,,,,831.12,0
6488030,10:11:40,10:11:40,2643,6,,,,953.81,0
6488030,10:12:29,10:12:29,584,7,,,,1163.06,0
6488030,10:13:01,10:13:01,10304,8,,,,1268.86,0
6488030,10:14:00,10:14:00,10043,9,,,,1490.28,
6488030,10:15:14,10:15:14,2645,10,,,,1834.85,0
6488030,10:15:40,10:15:40,2646,11,,,,2062.23,0
6488030,10:16:00,10:16:00,2647,12,,,,2200.4,
6488030,10:16:27,10:16:27,2648,13,,,,2331.8,0
6488030,10:18:01,10:18:01,2649,14,,,,2638.72,0
6488030,10:19:21,10:19:21,2650,15,,,,2975.6,0
6488030,10:19:56,10:19:56,2651,16,,,,3156,0
6488030,10:20:52,10:20:52,2652,17,,,,3348.55,0
6488030,10:22:19,10:22:19,2653,18,,,,3602.24,0
6488030,10:23:25,10:23:25,2654,19,,,,3807.14,0
6488030,10:25:41,10:25:41,9450,20,,,,4193.78,0
6488030,10:29:00,10:29:00,9449,21,,,,4872.39,
6488030,10:31:05,10:31:05,2659,22,,,,5494.09,0
6488030,10:32:00,10:32:00,9868,23,,,,5758.13,
6488030,10:33:34,10:33:34,2660,24,,,,6008.98,0
6488030,10:35:00,10:35:00,9929,25,,,,6303.61,
6488030,10:35:38,10:35:38,2663,26,,,,6551.14,0
6488030,10:36:57,10:36:57,4972,27,,,,6889.86,0
6488030,10:37:26,10:37:26,4973,28,,,,7070.72,0
6488030,10:38:00,10:38:00,4974,29,,,,7227.71,
6488030,10:40:30,10:40:30,4976,30,,,,7739.78,0
6488030,10:41:41,10:41:41,4977,31,,,,7958.82,0
6488030,10:42:49,10:42:49,4304,32,,,,8199,0
6488030,10:43:54,10:43:54,4305,33,,,,8387.9,0
6488030,10:44:55,10:44:55,4306,34,,,,8564.42,0
6488030,10:45:59,10:45:59,4307,35,,,,8808.87,0
6488030,10:46:28,10:46:28,4308,36,,,,8904.81,0
6488030,10:47:18,10:47:18,7929,37,,,,9099.13,0
6488030,10:51:00,10:51:00,4310,38,,,,9726.4,
6488030,10:55:57,10:55:57,990,39,,,,10281.46,0
6488030,10:57:00,10:57:00,10737,40,,,,10507.8,
6488030,10:58:30,10:58:30,10147,41,,,,11160.87,0
6488030,11:00:28,11:00:28,8408,42,,,,12154.72,0
6488030,11:00:56,11:00:56,10751,43,,,,12335.05,0
6488030,11:01:47,11:01:47,792,44,,,,12868.3,0
6488030,11:02:25,11:02:25,793,45,,,,13313.44,0
6488030,11:03:00,11:03:00,94,46,,,,13673.67,
6488030,11:04:05,11:04:05,95,47,,,,14759.75,0
6488030,11:04:26,11:04:26,96,48,,,,15212.56,0
6488030,11:04:54,11:04:54,97,49,,,,15743.22,0
6488030,11:05:21,11:05:21,98,50,,,,16336.07,0
6488030,11:06:00,11:06:00,9952,51,,1,,17015.15,
6488040,10:07:00,10:07:00,10157,1,,,1,0,
6488040,10:08:56,10:08:56,10156,2,,,,356.43,0
6488040,10:10:06,10:10:06,2641,3,,,,643.42,0
6488040,10:10:24,10:10:24,7246,4,,,,691,0
6488040,10:11:07,10:11:07,8635,5,,,,831.12,0
6488040,10:11:40,10:11:40,2643,6,,,,953.81,0
6488040,10:12:29,10:12:29,584,7,,,,1163.06,0
6488040,10:13:01,10:13:01,10304,8,,,,1268.86,0
6488040,10:14:00,10:14:00,10043,9,,,,1490.28,
6488040,10:15:14,10:15:14,2645,10,,,,1834.85,0
6488040,10:15:40,10:15:40,2646,11,,,,2062.23,0
6488040,10:16:00,10:16:00,2647,12,,,,2200.4,
6488040,10:16:27,10:16:27,2648,13,,,,2331.8,0
6488040,10:18:01,10:18:01,2649,14,,,,2638.72,0
6488040,10:19:21,10:19:21,2650,15,,,,2975.6,0
6488040,10:19:56,10:19:56,2651,16,,,,3156,0
6488040,10:20:52,10:20:52,2652,17,,,,3348.55,0
6488040,10:22:19,10:22:19,2653,18,,,,3602.24,0
6488040,10:23:25,10:23:25,2654,19,,,,3807.14,0
6488040,10:25:41,10:25:41,9450,20,,,,4193.78,0
6488040,10:29:00,10:29:00,9449,21,,,,4872.39,
6488040,10:31:05,10:31:05,2659,22,,,,5494.09,0
6488040,10:32:00,10:32:00,9868,23,,,,5758.13,
6488040,10:33:34,10:33:34,2660,24,,,,6008.98,0
6488040,10:35:00,10:35:00,9929,25,,,,6303.61,
6488040,10:35:38,10:35:38,2663,26,,,,6551.14,0
6488040,10:36:57,10:36:57,4972,27,,,,6889.86,0
6488040,10:37:26,10:37:26,4973,28,,,,7070.72,0
6488040,10:38:00,10:38:00,4974,29,,,,7227.71,
6488040,10:40:30,10:40:30,4976,30,,,,7739.78,0
6488040,10:41:41,10:41:41,4977,31,,,,7958.82,0
6488040,10:42:49,10:42:49,4304,32,,,,8199,0
6488040,10:43:54,10:43:54,4305,33,,,,8387.9,0
6488040,10:44:55,10:44:55,4306,34,,,,8564.42,0
6488040,10:45:59,10:45:59,4307,35,,,,8808.87,0
6488040,10:46:28,10:46:28,4308,36,,,,8904.81,0
6488040,10:47:18,10:47:18,7929,37,,,,9099.13,0
6488040,10:51:00,10:51:00,4310,38,,,,9726.4,
6488040,10:55:57,10:55:57,990,39,,,,10281.46,0
6488040,10:57:00,10:57:00,10737,40,,,,10507.8,
6488040,10:58:30,10:58:30,10147,41,,,,11160.87,0
6488040,11:00:28,11:00:28,8408,42,,,,12154.72,0
6488040,11:00:56,11:00:56,10751,43,,,,12335.05,0
6488040,11:01:47,11:01:47,792,44,,,,12868.3,0
6488040,11:02:25,11:02:25,793,45,,,,13313.44,0
6488040,11:03:00,11:03:00,94,46,,,,13673.67,
6488040,11:04:05,11:04:05,95,47,,,,14759.75,0
6488040,11:04:26,11:04:26,96,48,,,,15212.56,0
6488040,11:04:54,11:04:54,97,49,,,,15743.22,0
6488040,11:05:21,11:05:21,98,50,,,,16336.07,0
6488040,11:06:00,11:06:00,9952,51,,1,,17015.15,
6488050,10:07:00,10:07:00,10157,1,,,1,0,
6488050,10:08:56,10:08:56,10156,2,,,,356.43,0
6488050,10:10:06,10:10:06,2641,3,,,,643.42,0
6488050,10:10:24,10:10:24,7246,4,,,,691,0
6488050,10:11:07,10:11:07,8635,5,,,,831.12,0
6488050,10:11:40,10:11:40,2643,6,,,,953.81,0
6488050,10:12:29,10:12:29,584,7,,,,1163.06,0
6488050,10:13:01,10:13:01,10304,8,,,,1268.86,0
6488050,10:14:00,10:14:00,10043,9,,,,1490.28,
6488050,10:15:14,10:15:14,2645,10,,,,1834.85,0
6488050,10:15:40,10:15:40,2646,11,,,,2062.23,0
6488050,10:16:00,10:16:00,2647,12,,,,2200.4,
6488050,10:16:27,10:16:27,2648,13,,,,2331.8,0
6488050,10:18:01,10:18:01,2649,14,,,,2638.72,0
6488050,10:19:21,10:19:21,2650,15,,,,2975.6,0
6488050,10:19:56,10:19:56,2651,16,,,,3156,0
6488050,10:20:52,10:20:52,2652,17,,,,3348.55,0
6488050,10:22:19,10:22:19,2653,18,,,,3602.24,0
6488050,10:23:25,10:23:25,2654,19,,,,3807.14,0
6488050,10:25:41,10:25:41,9450,20,,,,4193.78,0
6488050,10:29:00,10:29:00,9449,21,,,,4872.39,
6488050,10:31:05,10:31:05,2659,22,,,,5494.09,0
6488050,10:32:00,10:32:00,9868,23,,,,5758.13,
6488050,10:33:34,10:33:34,2660,24,,,,6008.98,0
6488050,10:35:00,10:35:00,9929,25,,,,6303.61,
6488050,10:35:38,10:35:38,2663,26,,,,6551.14,0
6488050,10:36:57,10:36:57,4972,27,,,,6889.86,0
6488050,10:37:26,10:37:26,4973,28,,,,7070.72,0
6488050,10:38:00,10:38:00,4974,29,,,,7227.71,
6488050,10:40:30,10:40:30,4976,30,,,,7739.78,0
6488050,10:41:41,10:41:41,4977,31,,,,7958.82,0
6488050,10:42:49,10:42:49,4304,32,,,,8199,0
6488050,10:43:54,10:43:54,4305,33,,,,8387.9,0
6488050,10:44:55,10:44:55,4306,34,,,,8564.42,0
6488050,10:45:59,10:45:59,4307,35,,,,8808.87,0
6488050,10:46:28,10:46:28,4308,36,,,,8904.81,0
6488050,10:47:18,10:47:18,7929,37,,,,9099.13,0
6488050,10:51:00,10:51:00,4310,38,,,,9726.4,
6488050,10:55:57,10:55:57,990,39,,,,10281.46,0
6488050,10:57:00,10:57:00,10737,40,,,,10507.8,
6488050,10:58:30,10:58:30,10147,41,,,,11160.87,0
6488050,11:00:28,11:00:28,8408,42,,,,12154.72,0
6488050,11:00:56,11:00:56,10751,43,,,,12335.05,0
6488050,11:01:47,11:01:47,792,44,,,,12868.3,0
6488050,11:02:25,11:02:25,793,45,,,,13313.44,0
6488050,11:03:00,11:03:00,94,46,,,,13673.67,
6488050,11:04:05,11:04:05,95,47,,,,14759.75,0
6488050,11:04:26,11:04:26,96,48,,,,15212.56,0
6488050,11:04:54,11:04:54,97,49,,,,15743.22,0
6488050,11:05:21,11:05:21,98,50,,,,16336.07,0
6488050,11:06:00,11:06:00,9952,51,,1,,17015.15,
6488060,10:07:00,10:07:00,10157,1,,,1,0,
6488060,10:08:56,10:08:56,10156,2,,,,356.43,0
6488060,10:10:06,10:10:06,2641,3,,,,643.42,0
6488060,10:10:24,10:10:24,7246,4,,,,691,0
6488060,10:11:07,10:11:07,8635,5,,,,831.12,0
6488060,10:11:40,10:11:40,2643,6,,,,953.81,0
6488060,10:12:29,10:12:29,584,7,,,,1163.06,0
6488060,10:13:01,10:13:01,10304,8,,,,1268.86,0
6488060,10:14:00,10:14:00,10043,9,,,,1490.28,
6488060,10:15:14,10:15:14,2645,10,,,,1834.85,0
6488060,10:15:40,10:15:40,2646,11,,,,2062.23,0
6488060,10:16:00,10:16:00,2647,12,,,,2200.4,
6488060,10:16:27,10:16:27,2648,13,,,,2331.8,0
6488060,10:18:01,10:18:01,2649,14,,,,2638.72,0
6488060,10:19:21,10:19:21,2650,15,,,,2975.6,0
6488060,10:19:56,10:19:56,2651,16,,,,3156,0
6488060,10:20:52,10:20:52,2652,17,,,,3348.55,0
6488060,10:22:19,10:22:19,2653,18,,,,3602.24,0
6488060,10:23:25,10:23:25,2654,19,,,,3807.14,0
6488060,10:25:41,10:25:41,9450,20,,,,4193.78,0
6488060,10:29:00,10:29:00,9449,21,,,,4872.39,
6488060,10:31:05,10:31:05,2659,22,,,,5494.09,0
6488060,10:32:00,10:32:00,9868,23,,,,5758.13,
6488060,10:33:34,10:33:34,2660,24,,,,6008.98,0
6488060,10:35:00,10:35:00,9929,25,,,,6303.61,
6488060,10:35:38,10:35:38,2663,26,,,,6551.14,0
6488060,10:36:57,10:36:57,4972,27,,,,6889.86,0
6488060,10:37:26,10:37:26,4973,28,,,,7070.72,0
6488060,10:38:00,10:38:00,4974,29,,,,7227.71,
6488060,10:40:30,10:40:30,4976,30,,,,7739.78,0
6488060,10:41:41,10:41:41,4977,31,,,,7958.82,0
6488060,10:42:49,10:42:49,4304,32,,,,8199,0
6488060,10:43:54,10:43:54,4305,33,,,,8387.9,0
6488060,10:44:55,10:44:55,4306,34,,,,8564.42,0
6488060,10:45:59,10:45:59,4307,35,,,,8808.87,0
6488060,10:46:28,10:46:28,4308,36,,,,8904.81,0
6488060,10:47:18,10:47:18,7929,37,,,,9099.13,0
6488060,10:51:00,10:51:00,4310,38,,,,9726.4,
6488060,10:55:57,10:55:57,990,39,,,,10281.46,0
6488060,10:57:00,10:57:00,10737,40,,,,10507.8,
6488060,10:58:30,10:58:30,10147,41,,,,11160.87,0
6488060,11:00:28,11:00:28,8408,42,,,,12154.72,0
6488060,11:00:56,11:00:56,10751,43,,,,12335.05,0
6488060,11:01:47,11:01:47,792,44,,,,12868.3,0
6488060,11:02:25,11:02:25,793,45,,,,13313.44,0
6488060,11:03:00,11:03:00,94,46,,,,13673.67,
6488060,11:04:05,11:04:05,95,47,,,,14759.75,0
6488060,11:04:26,11:04:26,96,48,,,,15212.56,0
6488060,11:04:54,11:04:54,97,49,,,,15743.22,0
6488060,11:05:21,11:05:21,98,50,,,,16336.07,0
6488060,11:06:00,11:06:00,9952,51,,1,,17015.15,
6488080,10:07:00,10:07:00,10157,1,,,1,0,
6488080,10:08:56,10:08:56,10156,2,,,,356.43,0
6488080,10:10:06,10:10:06,2641,3,,,,643.42,0
6488080,10:10:24,10:10:24,7246,4,,,,691,0
6488080,10:11:07,10:11:07,8635,5,,,,831.12,0
6488080,10:11:40,10:11:40,2643,6,,,,953.81,0
6488080,10:12:29,10:12:29,584,7,,,,1163.06,0
6488080,10:13:01,10:13:01,10304,8,,,,1268.86,0
6488080,10:14:00,10:14:00,10043,9,,,,1490.28,
6488080,10:15:14,10:15:14,2645,10,,,,1834.85,0
6488080,10:15:40,10:15:40,2646,11,,,,2062.23,0
6488080,10:16:00,10:16:00,2647,12,,,,2200.4,
6488080,10:16:27,10:16:27,2648,13,,,,2331.8,0
6488080,10:18:01,10:18:01,2649,14,,,,2638.72,0
6488080,10:19:21,10:19:21,2650,15,,,,2975.6,0
6488080,10:19:56,10:19:56,2651,16,,,,3156,0
6488080,10:20:52,10:20:52,2652,17,,,,3348.55,0
6488080,10:22:19,10:22:19,2653,18,,,,3602.24,0
6488080,10:23:25,10:23:25,2654,19,,,,3807.14,0
6488080,10:25:41,10:25:41,9450,20,,,,4193.78,0
6488080,10:29:00,10:29:00,9449,21,,,,4872.39,
6488080,10:31:05,10:31:05,2659,22,,,,5494.09,0
6488080,10:32:00,10:32:00,9868,23,,,,5758.13,
6488080,10:33:34,10:33:34,2660,24,,,,6008.98,0
6488080,10:35:00,10:35:00,9929,25,,,,6303.61,
6488080,10:35:38,10:35:38,2663,26,,,,6551.14,0
6488080,10:36:57,10:36:57,4972,27,,,,6889.86,0
6488080,10:37:26,10:37:26,4973,28,,,,7070.72,0
6488080,10:38:00,10:38:00,4974,29,,,,7227.71,
6488080,10:40:30,10:40:30,4976,30,,,,7739.78,0
6488080,10:41:41,10:41:41,4977,31,,,,7958.82,0
6488080,10:42:49,10:42:49,4304,32,,,,8199,0
6488080,10:43:54,10:43:54,4305,33,,,,8387.9,0
6488080,10:44:55,10:44:55,4306,34,,,,8564.42,0
6488080,10:45:59,10:45:59,4307,35,,,,8808.87,0
6488080,10:46:28,10:46:28,4308,36,,,,8904.81,0
6488080,10:47:18,10:47:18,7929,37,,,,9099.13,0
6488080,10:51:00,10:51:00,4310,38,,,,9726.4,
6488080,10:55:57,10:55:57,990,39,,,,10281.46,0
6488080,10:57:00,10:57:00,10737,40,,,,10507.8,
6488080,10:58:30,10:58:30,10147,41,,,,11160.87,0
6488080,11:00:28,11:00:28,8408,42,,,,12154.72,0
6488080,11:00:56,11:00:56,10751,43,,,,12335.05,0
6488080,11:01:47,11:01:47,792,44,,,,12868.3,0
6488080,11:02:25,11:02:25,793,45,,,,13313.44,0
6488080,11:03:00,11:03:00,94,46,,,,13673.67,
6488080,11:04:05,11:04:05,95,47,,,,14759.75,0
6488080,11:04:26,11:04:26,96,48,,,,15212.56,0
6488080,11:04:54,11:04:54,97,49,,,,15743.22,0
6488080,11:05:21,11:05:21,98,50,,,,16336.07,0
6488080,11:06:00,11:06:00,9952,51,,1,,17015.15,
6488090,10:07:00,10:07:00,10157,1,,,1,0,
6488090,10:08:56,10:08:56,10156,2,,,,356.43,0
6488090,10:10:06,10:10:06,2641,3,,,,643.42,0
6488090,10:10:24,10:10:24,7246,4,,,,691,0
6488090,10:11:07,10:11:07,8635,5,,,,831.12,0
6488090,10:11:40,10:11:40,2643,6,,,,953.81,0
6488090,10:12:29,10:12:29,584,7,,,,1163.06,0
6488090,10:13:01,10:13:01,10304,8,,,,1268.86,0
6488090,10:14:00,10:14:00,10043,9,,,,1490.28,
6488090,10:15:14,10:15:14,2645,10,,,,1834.85,0
6488090,10:15:40,10:15:40,2646,11,,,,2062.23,0
6488090,10:16:00,10:16:00,2647,12,,,,2200.4,
6488090,10:16:27,10:16:27,2648,13,,,,2331.8,0
6488090,10:18:01,10:18:01,2649,14,,,,2638.72,0
6488090,10:19:21,10:19:21,2650,15,,,,2975.6,0
6488090,10:19:56,10:19:56,2651,16,,,,3156,0
6488090,10:20:52,10:20:52,2652,17,,,,3348.55,0
6488090,10:22:19,10:22:19,2653,18,,,,3602.24,0
6488090,10:23:25,10:23:25,2654,19,,,,3807.14,0
6488090,10:25:41,10:25:41,9450,20,,,,4193.78,0
6488090,10:29:00,10:29:00,9449,21,,,,4872.39,
6488090,10:31:05,10:31:05,2659,22,,,,5494.09,0
6488090,10:32:00,10:32:00,9868,23,,,,5758.13,
6488090,10:33:34,10:33:34,2660,24,,,,6008.98,0
6488090,10:35:00,10:35:00,9929,25,,,,6303.61,
6488090,10:35:38,10:35:38,2663,26,,,,6551.14,0
6488090,10:36:57,10:36:57,4972,27,,,,6889.86,0
6488090,10:37:26,10:37:26,4973,28,,,,7070.72,0
6488090,10:38:00,10:38:00,4974,29,,,,7227.71,
6488090,10:40:30,10:40:30,4976,30,,,,7739.78,0
6488090,10:41:41,10:41:41,4977,31,,,,7958.82,0
6488090,10:42:49,10:42:49,4304,32,,,,8199,0
6488090,10:43:54,10:43:54,4305,33,,,,8387.9,0
6488090,10:44:55,10:44:55,4306,34,,,,8564.42,0
6488090,10:45:59,10:45:59,4307,35,,,,8808.87,0
6488090,10:46:28,10:46:28,4308,36,,,,8904.81,0
6488090,10:47:18,10:47:18,7929,37,,,,9099.13,0
6488090,10:51:00,10:51:00,4310,38,,,,9726.4,
6488090,10:55:57,10:55:57,990,39,,,,10281.46,0
6488090,10:57:00,10:57:00,10737,40,,,,10507.8,
6488090,10:58:30,10:58:30,10147,41,,,,11160.87,0
6488090,11:00:28,11:00:28,8408,42,,,,12154.72,0
6488090,11:00:56,11:00:56,10751,43,,,,12335.05,0
6488090,11:01:47,11:01:47,792,44,,,,12868.3,0
6488090,11:02:25,11:02:25,793,45,,,,13313.44,0
6488090,11:03:00,11:03:00,94,46,,,,13673.67,
6488090,11:04:05,11:04:05,95,47,,,,14759.75,0
6488090,11:04:26,11:04:26,96,48,,,,15212.56,0
6488090,11:04:54,11:04:54,97,49,,,,15743.22,0
6488090,11:05:21,11:05:21,98,50,,,,16336.07,0
6488090,11:06:00,11:06:00,9952,51,,1,,17015.15,
6488120,10:07:00,10:07:00,10157,1,,,1,0,
6488120,10:08:56,10:08:56,10156,2,,,,356.43,0
6488120,10:10:06,10:10:06,2641,3,,,,643.42,0
6488120,10:10:24,10:10:24,7246,4,,,,691,0
6488120,10:11:07,10:11:07,8635,5,,,,831.12,0
6488120,10:11:40,10:11:40,2643,6,,,,953.81,0
6488120,10:12:29,10:12:29,584,7,,,,1163.06,0
6488120,10:13:01,10:13:01,10304,8,,,,1268.86,0
6488120,10:14:00,10:14:00,10043,9,,,,1490.28,
6488120,10:15:14,10:15:14,2645,10,,,,1834.85,0
6488120,10:15:40,10:15:40,2646,11,,,,2062.23,0
6488120,10:16:00,10:16:00,2647,12,,,,2200.4,
6488120,10:16:27,10:16:27,2648,13,,,,2331.8,0
6488120,10:18:01,10:18:01,2649,14,,,,2638.72,0
6488120,10:19:21,10:19:21,2650,15,,,,2975.6,0
6488120,10:19:56,10:19:56,2651,16,,,,3156,0
6488120,10:20:52,10:20:52,2652,17,,,,3348.55,0
6488120,10:22:19,10:22:19,2653,18,,,,3602.24,0
6488120,10:23:25,10:23:25,2654,19,,,,3807.14,0
6488120,10:25:41,10:25:41,9450,20,,,,4193.78,0
6488120,10:29:00,10:29:00,9449,21,,,,4872.39,
6488120,10:31:05,10:31:05,2659,22,,,,5494.09,0
6488120,10:32:00,10:32:00,9868,23,,,,5758.13,
6488120,10:33:34,10:33:34,2660,24,,,,6008.98,0
6488120,10:35:00,10:35:00,9929,25,,,,6303.61,
6488120,10:35:38,10:35:38,2663,26,,,,6551.14,0
6488120,10:36:57,10:36:57,4972,27,,,,6889.86,0
6488120,10:37:26,10:37:26,4973,28,,,,7070.72,0
6488120,10:38:00,10:38:00,4974,29,,,,7227.71,
6488120,10:40:30,10:40:30,4976,30,,,,7739.78,0
6488120,10:41:41,10:41:41,4977,31,,,,7958.82,0
6488120,10:42:49,10:42:49,4304,32,,,,8199,0
6488120,10:43:54,10:43:54,4305,33,,,,8387.9,0
6488120,10:44:55,10:44:55,4306,34,,,,8564.42,0
6488120,10:45:59,10:45:59,4307,35,,,,8808.87,0
6488120,10:46:28,10:46:28,4308,36,,,,8904.81,0
6488120,10:47:18,10:47:18,7929,37,,,,9099.13,0
6488120,10:51:00,10:51:00,4310,38,,,,9726.4,
6488120,10:55:57,10:55:57,990,39,,,,10281.46,0
6488120,10:57:00,10:57:00,10737,40,,,,10507.8,
6488120,10:58:30,10:58:30,10147,41,,,,11160.87,0
6488120,11:00:28,11:00:28,8408,42,,,,12154.72,0
6488120,11:00:56,11:00:56,10751,43,,,,12335.05,0
6488120,11:01:47,11:01:47,792,44,,,,12868.3,0
6488120,11:02:25,11:02:25,793,45,,,,13313.44,0
6488120,11:03:00,11:03:00,94,46,,,,13673.67,
6488120,11:04:05,11:04:05,95,47,,,,14759.75,0
6488120,11:04:26,11:04:26,96,48,,,,15212.56,0
6488120,11:04:54,11:04:54,97,49,,,,15743.22,0
6488120,11:05:21,11:05:21,98,50,,,,16336.07,0
6488120,11:06:00,11:06:00,9952,51,,1,,17015.15,
6488130,10:07:00,10:07:00,10157,1,,,1,0,
6488130,10:08:56,10:08:56,10156,2,,,,356.43,0
6488130,10:10:06,10:10:06,2641,3,,,,643.42,0
6488130,10:10:24,10:10:24,7246,4,,,,691,0
6488130,10:11:07,10:11:07,8635,5,,,,831.12,0
6488130,10:11:40,10:11:40,2643,6,,,,953.81,0
6488130,10:12:29,10:12:29,584,7,,,,1163.06,0
6488130,10:13:01,10:13:01,10304,8,,,,1268.86,0
6488130,10:14:00,10:14:00,10043,9,,,,1490.28,
6488130,10:15:14,10:15:14,2645,10,,,,1834.85,0
6488130,10:15:40,10:15:40,2646,11,,,,2062.23,0
6488130,10:16:00,10:16:00,2647,12,,,,2200.4,
6488130,10:16:27,10:16:27,2648,13,,,,2331.8,0
6488130,10:18:01,10:18:01,2649,14,,,,2638.72,0
6488130,10:19:21,10:19:21,2650,15,,,,2975.6,0
6488130,10:19:56,10:19:56,2651,16,,,,3156,0
6488130,10:20:52,10:20:52,2652,17,,,,3348.55,0
6488130,10:22:19,10:22:19,2653,18,,,,3602.24,0
6488130,10:23:25,10:23:25,2654,19,,,,3807.14,0
6488130,10:25:41,10:25:41,9450,20,,,,4193.78,0
6488130,10:29:00,10:29:00,9449,21,,,,4872.39,
6488130,10:31:05,10:31:05,2659,22,,,,5494.09,0
6488130,10:32:00,10:32:00,9868,23,,,,5758.13,
6488130,10:33:34,10:33:34,2660,24,,,,6008.98,0
6488130,10:35:00,10:35:00,9929,25,,,,6303.61,
6488130,10:35:38,10:35:38,2663,26,,,,6551.14,0
6488130,10:36:57,10:36:57,4972,27,,,,6889.86,0
6488130,10:37:26,10:37:26,4973,28,,,,7070.72,0
6488130,10:38:00,10:38:00,4974,29,,,,7227.71,
6488130,10:40:30,10:40:30,4976,30,,,,7739.78,0
6488130,10:41:41,10:41:41,4977,31,,,,7958.82,0
6488130,10:42:49,10:42:49,4304,32,,,,8199,0
6488130,10:43:54,10:43:54,4305,33,,,,8387.9,0
6488130,10:44:55,10:44:55,4306,34,,,,8564.42,0
6488130,10:45:59,10:45:59,4307,35,,,,8808.87,0
6488130,10:46:28,10:46:28,4308,36,,,,8904.81,0
6488130,10:47:18,10:47:18,7929,37,,,,9099.13,0
6488130,10:51:00,10:51:00,4310,38,,,,9726.4,
6488130,10:55:57,10:55:57,990,39,,,,10281.46,0
6488130,10:57:00,10:57:00,10737,40,,,,10507.8,
6488130,10:58:30,10:58:30,10147,41,,,,11160.87,0
6488130,11:00:28,11:00:28,8408,42,,,,12154.72,0
6488130,11:00:56,11:00:56,10751,43,,,,12335.05,0
6488130,11:01:47,11:01:47,792,44,,,,12868.3,0
6488130,11:02:25,11:02:25,793,45,,,,13313.44,0
6488130,11:03:00,11:03:00,94,46,,,,13673.67,
6488130,11:04:05,11:04:05,95,47,,,,14759.75,0
6488130,11:04:26,11:04:26,96,48,,,,15212.56,0
6488130,11:04:54,11:04:54,97,49,,,,15743.22,0
6488130,11:05:21,11:05:21,98,50,,,,16336.07,0
6488130,11:06:00,11:06:00,9952,51,,1,,17015.15,
6522160,07:00:00,07:00:00,9929,1,,,1,0,
6522160,07:00:38,07:00:38,2663,2,,,,247.53,0
6522160,07:01:57,07:01:57,4972,3,,,,586.25,0
6522160,07:02:26,07:02:26,4973,4,,,,767.11,0
6522160,07:03:00,07:03:00,4974,5,,,,924.1,
6522160,07:03:57,07:03:57,4976,6,,,,1436.17,0
6522160,07:04:25,07:04:25,4977,7,,,,1655.21,0
6522160,07:04:51,07:04:51,4304,8,,,,1895.39,0
6522160,07:05:16,07:05:16,4305,9,,,,2084.29,0
6522160,07:05:39,07:05:39,4306,10,,,,2260.81,0
6522160,07:06:04,07:06:04,4307,11,,,,2505.26,0
6522160,07:06:15,07:06:15,4308,12,,,,2601.2,0
6522160,07:06:34,07:06:34,7929,13,,,,2795.52,0
6522160,07:08:00,07:08:00,4310,14,,,,3422.79,
6522160,07:10:27,07:10:27,990,15,,,,3977.85,0
6522160,07:11:00,07:11:00,10737,16,,,,4201.48,
6522160,07:12:14,07:12:14,10147,17,,,,4854.55,0
6522160,07:13:52,07:13:52,8408,18,,,,5848.4,0
6522160,07:14:17,07:14:17,10751,19,,,,6029.89,0
6522160,07:14:59,07:14:59,792,20,,,,6563.14,0
6522160,07:15:31,07:15:31,793,21,,,,7008.28,0
6522160,07:16:00,07:16:00,94,22,,,,7368.51,
6522160,07:18:49,07:18:49,95,23,,,,8454.59,0
6522160,07:19:45,07:19:45,96,24,,,,8907.4,0
6522160,07:20:58,07:20:58,97,25,,,,9438.06,0
6522160,07:22:07,07:22:07,98,26,,,,10030.91,0
6522160,07:24:00,07:24:00,9952,27,,1,,10714.7,
6708020,14:26:00,14:26:00,9929,1,,,1,0,
6708020,14:26:51,14:26:51,2663,2,,,,247.53,0
6708020,14:28:36,14:28:36,4972,3,,,,586.25,0
6708020,14:29:15,14:29:15,4973,4,,,,767.11,0
6708020,14:30:00,14:30:00,4974,5,,,,924.1,
6708020,14:32:41,14:32:41,4976,6,,,,1436.17,0
6708020,14:33:58,14:33:58,4977,7,,,,1655.21,0
6708020,14:35:12,14:35:12,4304,8,,,,1895.39,0
6708020,14:36:21,14:36:21,4305,9,,,,2084.29,0
6708020,14:37:26,14:37:26,4306,10,,,,2260.81,0
6708020,14:38:36,14:38:36,4307,11,,,,2505.26,0
6708020,14:39:07,14:39:07,4308,12,,,,2601.2,0
6708020,14:40:01,14:40:01,7929,13,,,,2795.52,0
6708020,14:44:00,14:44:00,4310,14,,,,3422.79,
6708020,14:50:32,14:50:32,990,15,,,,3977.85,0
6708020,14:52:00,14:52:00,10737,16,,,,4201.48,
6708020,14:53:44,14:53:44,10147,17,,,,4854.55,0
6708020,14:56:02,14:56:02,8408,18,,,,5848.4,0
6708020,14:56:36,14:56:36,10751,19,,,,6029.89,0
6708020,14:57:35,14:57:35,792,20,,,,6563.14,0
6708020,14:58:19,14:58:19,793,21,,,,7008.28,0
6708020,14:59:00,14:59:00,94,22,,,,7368.51,
6708020,15:00:24,15:00:24,95,23,,,,8454.59,0
6708020,15:00:52,15:00:52,96,24,,,,8907.4,0
6708020,15:01:29,15:01:29,97,25,,,,9438.06,0
6708020,15:02:03,15:02:03,98,26,,,,10030.91,0
6708020,15:03:00,15:03:00,9952,27,,1,,10714.7,
6708030,14:26:00,14:26:00,9929,1,,,1,0,
6708030,14:26:51,14:26:51,2663,2,,,,247.53,0
6708030,14:28:36,14:28:36,4972,3,,,,586.25,0
6708030,14:29:15,14:29:15,4973,4,,,,767.11,0
6708030,14:30:00,14:30:00,4974,5,,,,924.1,
6708030,14:32:41,14:32:41,4976,6,,,,1436.17,0
6708030,14:33:58,14:33:58,4977,7,,,,1655.21,0
6708030,14:35:12,14:35:12,4304,8,,,,1895.39,0
6708030,14:36:21,14:36:21,4305,9,,,,2084.29,0
6708030,14:37:26,14:37:26,4306,10,,,,2260.81,0
6708030,14:38:36,14:38:36,4307,11,,,,2505.26,0
6708030,14:39:07,14:39:07,4308,12,,,,2601.2,0
6708030,14:40:01,14:40:01,7929,13,,,,2795.52,0
6708030,14:44:00,14:44:00,4310,14,,,,3422.79,
6708030,14:50:32,14:50:32,990,15,,,,3977.85,0
6708030,14:52:00,14:52:00,10737,16,,,,4201.48,
6708030,14:53:44,14:53:44,10147,17,,,,4854.55,0
6708030,14:56:02,14:56:02,8408,18,,,,5848.4,0
6708030,14:56:36,14:56:36,10751,19,,,,6029.89,0
6708030,14:57:35,14:57:35,792,20,,,,6563.14,0
6708030,14:58:19,14:58:19,793,21,,,,7008.28,0
6708030,14:59:00,14:59:00,94,22,,,,7368.51,
6708030,15:00:24,15:00:24,95,23,,,,8454.59,0
6708030,15:00:52,15:00:52,96,24,,,,8907.4,0
6708030,15:01:29,15:01:29,97,25,,,,9438.06,0
6708030,15:02:03,15:02:03,98,26,,,,10030.91,0
6708030,15:03:00,15:03:00,9952,27,,1,,10714.7,
6708040,14:26:00,14:26:00,9929,1,,,1,0,
6708040,14:26:51,14:26:51,2663,2,,,,247.53,0
6708040,14:28:36,14:28:36,4972,3,,,,586.25,0
6708040,14:29:15,14:29:15,4973,4,,,,767.11,0
6708040,14:30:00,14:30:00,4974,5,,,,924.1,
6708040,14:32:41,14:32:41,4976,6,,,,1436.17,0
6708040,14:33:58,14:33:58,4977,7,,,,1655.21,0
6708040,14:35:12,14:35:12,4304,8,,,,1895.39,0
6708040,14:36:21,14:36:21,4305,9,,,,2084.29,0
6708040,14:37:26,14:37:26,4306,10,,,,2260.81,0
6708040,14:38:36,14:38:36,4307,11,,,,2505.26,0
6708040,14:39:07,14:39:07,4308,12,,,,2601.2,0
6708040,14:40:01,14:40:01,7929,13,,,,2795.52,0
6708040,14:44:00,14:44:00,4310,14,,,,3422.79,
6708040,14:50:32,14:50:32,990,15,,,,3977.85,0
6708040,14:52:00,14:52:00,10737,16,,,,4201.48,
6708040,14:53:44,14:53:44,10147,17,,,,4854.55,0
6708040,14:56:02,14:56:02,8408,18,,,,5848.4,0
6708040,14:56:36,14:56:36,10751,19,,,,6029.89,0
6708040,14:57:35,14:57:35,792,20,,,,6563.14,0
6708040,14:58:19,14:58:19,793,21,,,,7008.28,0
6708040,14:59:00,14:59:00,94,22,,,,7368.51,
6708040,15:00:24,15:00:24,95,23,,,,8454.59,0
6708040,15:00:52,15:00:52,96,24,,,,8907.4,0
6708040,15:01:29,15:01:29,97,25,,,,9438.06,0
6708040,15:02:03,15:02:03,98,26,,,,10030.91,0
6708040,15:03:00,15:03:00,9952,27,,1,,10714.7,
6708050,14:26:00,14:26:00,9929,1,,,1,0,
6708050,14:26:51,14:26:51,2663,2,,,,247.53,0
6708050,14:28:36,14:28:36,4972,3,,,,586.25,0
6708050,14:29:15,14:29:15,4973,4,,,,767.11,0
6708050,14:30:00,14:30:00,4974,5,,,,924.1,
6708050,14:32:41,14:32:41,4976,6,,,,1436.17,0
6708050,14:33:58,14:33:58,4977,7,,,,1655.21,0
6708050,14:35:12,14:35:12,4304,8,,,,1895.39,0
6708050,14:36:21,14:36:21,4305,9,,,,2084.29,0
6708050,14:37:26,14:37:26,4306,10,,,,2260.81,0
6708050,14:38:36,14:38:36,4307,11,,,,2505.26,0
6708050,14:39:07,14:39:07,4308,12,,,,2601.2,0
6708050,14:40:01,14:40:01,7929,13,,,,2795.52,0
6708050,14:44:00,14:44:00,4310,14,,,,3422.79,
6708050,14:50:32,14:50:32,990,15,,,,3977.85,0
6708050,14:52:00,14:52:00,10737,16,,,,4201.48,
6708050,14:53:44,14:53:44,10147,17,,,,4854.55,0
6708050,14:56:02,14:56:02,8408,18,,,,5848.4,0
6708050,14:56:36,14:56:36,10751,19,,,,6029.89,0
6708050,14:57:35,14:57:35,792,20,,,,6563.14,0
6708050,14:58:19,14:58:19,793,21,,,,7008.28,0
6708050,14:59:00,14:59:00,94,22,,,,7368.51,
6708050,15:00:24,15:00:24,95,23,,,,8454.59,0
6708050,15:00:52,15:00:52,96,24,,,,8907.4,0
6708050,15:01:29,15:01:29,97,25,,,,9438.06,0
6708050,15:02:03,15:02:03,98,26,,,,10030.91,0
6708050,15:03:00,15:03:00,9952,27,,1,,10714.7,
6708060,14:26:00,14:26:00,9929,1,,,1,0,
6708060,14:26:51,14:26:51,2663,2,,,,247.53,0
6708060,14:28:36,14:28:36,4972,3,,,,586.25,0
6708060,14:29:15,14:29:15,4973,4,,,,767.11,0
6708060,14:30:00,14:30:00,4974,5,,,,924.1,
6708060,14:32:41,14:32:41,4976,6,,,,1436.17,0
6708060,14:33:58,14:33:58,4977,7,,,,1655.21,0
6708060,14:35:12,14:35:12,4304,8,,,,1895.39,0
6708060,14:36:21,14:36:21,4305,9,,,,2084.29,0
6708060,14:37:26,14:37:26,4306,10,,,,2260.81,0
6708060,14:38:36,14:38:36,4307,11,,,,2505.26,0
6708060,14:39:07,14:39:07,4308,12,,,,2601.2,0
6708060,14:40:01,14:40:01,7929,13,,,,2795.52,0
6708060,14:44:00,14:44:00,4310,14,,,,3422.79,
6708060,14:50:32,14:50:32,990,15,,,,3977.85,0
6708060,14:52:00,14:52:00,10737,16,,,,4201.48,
6708060,14:53:44,14:53:44,10147,17,,,,4854.55,0
6708060,14:56:02,14:56:02,8408,18,,,,5848.4,0
6708060,14:56:36,14:56:36,10751,19,,,,6029.89,0
6708060,14:57:35,14:57:35,792,20,,,,6563.14,0
6708060,14:58:19,14:58:19,793,21,,,,7008.28,0
6708060,14:59:00,14:59:00,94,22,,,,7368.51,
6708060,15:00:24,15:00:24,95,23,,,,8454.59,0
6708060,15:00:52,15:00:52,96,24,,,,8907.4,0
6708060,15:01:29,15:01:29,97,25,,,,9438.06,0
6708060,15:02:03,15:02:03,98,26,,,,10030.91,0
6708060,15:03:00,15:03:00,9952,27,,1,,10714.7,
6708080,14:26:00,14:26:00,9929,1,,,1,0,
6708080,14:26:51,14:26:51,2663,2,,,,247.53,0
6708080,14:28:36,14:28:36,4972,3,,,,586.25,0
6708080,14:29:15,14:29:15,4973,4,,,,767.11,0
6708080,14:30:00,14:30:00,4974,5,,,,924.1,
6708080,14:32:41,14:32:41,4976,6,,,,1436.17,0
6708080,14:33:58,14:33:58,4977,7,,,,1655.21,0
6708080,14:35:12,14:35:12,4304,8,,,,1895.39,0
6708080,14:36:21,14:36:21,4305,9,,,,2084.29,0
6708080,14:37:26,14:37:26,4306,10,,,,2260.81,0
6708080,14:38:36,14:38:36,4307,11,,,,2505.26,0
6708080,14:39:07,14:39:07,4308,12,,,,2601.2,0
6708080,14:40:01,14:40:01,7929,13,,,,2795.52,0
6708080,14:44:00,14:44:00,4310,14,,,,3422.79,
6708080,14:50:32,14:50:32,990,15,,,,3977.85,0
6708080,14:52:00,14:52:00,10737,16,,,,4201.48,
6708080,14:53:44,14:53:44,10147,17,,,,4854.55,0
6708080,14:56:02,14:56:02,8408,18,,,,5848.4,0
6708080,14:56:36,14:56:36,10751,19,,,,6029.89,0
6708080,14:57:35,14:57:35,792,20,,,,6563.14,0
6708080,14:58:19,14:58:19,793,21,,,,7008.28,0
6708080,14:59:00,14:59:00,94,22,,,,7368.51,
6708080,15:00:24,15:00:24,95,23,,,,8454.59,0
6708080,15:00:52,15:00:52,96,24,,,,8907.4,0
6708080,15:01:29,15:01:29,97,25,,,,9438.06,0
6708080,15:02:03,15:02:03,98,26,,,,10030.91,0
6708080,15:03:00,15:03:00,9952,27,,1,,10714.7,
6708090,14:26:00,14:26:00,9929,1,,,1,0,
6708090,14:26:51,14:26:51,2663,2,,,,247.53,0
6708090,14:28:36,14:28:36,4972,3,,,,586.25,0
6708090,14:29:15,14:29:15,4973,4,,,,767.11,0
6708090,14:30:00,14:30:00,4974,5,,,,924.1,
6708090,14:32:41,14:32:41,4976,6,,,,1436.17,0
6708090,14:33:58,14:33:58,4977,7,,,,1655.21,0
6708090,14:35:12,14:35:12,4304,8,,,,1895.39,0
6708090,14:36:21,14:36:21,4305,9,,,,2084.29,0
6708090,14:37:26,14:37:26,4306,10,,,,2260.81,0
6708090,14:38:36,14:38:36,4307,11,,,,2505.26,0
6708090,14:39:07,14:39:07,4308,12,,,,2601.2,0
6708090,14:40:01,14:40:01,7929,13,,,,2795.52,0
6708090,14:44:00,14:44:00,4310,14,,,,3422.79,
6708090,14:50:32,14:50:32,990,15,,,,3977.85,0
6708090,14:52:00,14:52:00,10737,16,,,,4201.48,
6708090,14:53:44,14:53:44,10147,17,,,,4854.55,0
6708090,14:56:02,14:56:02,8408,18,,,,5848.4,0
6708090,14:56:36,14:56:36,10751,19,,,,6029.89,0
6708090,14:57:35,14:57:35,792,20,,,,6563.14,0
6708090,14:58:19,14:58:19,793,21,,,,7008.28,0
6708090,14:59:00,14:59:00,94,22,,,,7368.51,
6708090,15:00:24,15:00:24,95,23,,,,8454.59,0
6708090,15:00:52,15:00:52,96,24,,,,8907.4,0
6708090,15:01:29,15:01:29,97,25,,,,9438.06,0
6708090,15:02:03,15:02:03,98,26,,,,10030.91,0
6708090,15:03:00,15:03:00,9952,27,,1,,10714.7,
6708120,14:26:00,14:26:00,9929,1,,,1,0,
6708120,14:26:51,14:26:51,2663,2,,,,247.53,0
6708120,14:28:36,14:28:36,4972,3,,,,586.25,0
6708120,14:29:15,14:29:15,4973,4,,,,767.11,0
6708120,14:30:00,14:30:00,4974,5,,,,924.1,
6708120,14:32:41,14:32:41,4976,6,,,,1436.17,0
6708120,14:33:58,14:33:58,4977,7,,,,1655.21,0
6708120,14:35:12,14:35:12,4304,8,,,,1895.39,0
6708120,14:36:21,14:36:21,4305,9,,,,2084.29,0
6708120,14:37:26,14:37:26,4306,10,,,,2260.81,0
6708120,14:38:36,14:38:36,4307,11,,,,2505.26,0
6708120,14:39:07,14:39:07,4308,12,,,,2601.2,0
6708120,14:40:01,14:40:01,7929,13,,,,2795.52,0
6708120,14:44:00,14:44:00,4310,14,,,,3422.79,
6708120,14:50:32,14:50:32,990,15,,,,3977.85,0
6708120,14:52:00,14:52:00,10737,16,,,,4201.48,
6708120,14:53:44,14:53:44,10147,17,,,,4854.55,0
6708120,14:56:02,14:56:02,8408,18,,,,5848.4,0
6708120,14:56:36,14:56:36,10751,19,,,,6029.89,0
6708120,14:57:35,14:57:35,792,20,,,,6563.14,0
6708120,14:58:19,14:58:19,793,21,,,,7008.28,0
6708120,14:59:00,14:59:00,94,22,,,,7368.51,
6708120,15:00:24,15:00:24,95,23,,,,8454.59,0
6708120,15:00:52,15:00:52,96,24,,,,8907.4,0
6708120,15:01:29,15:01:29,97,25,,,,9438.06,0
6708120,15:02:03,15:02:03,98,26,,,,10030.91,0
6708120,15:03:00,15:03:00,9952,27,,1,,10714.7,
6708130,14:26:00,14:26:00,9929,1,,,1,0,
6708130,14:26:51,14:26:51,2663,2,,,,247.53,0
6708130,14:28:36,14:28:36,4972,3,,,,586.25,0
6708130,14:29:15,14:29:15,4973,4,,,,767.11,0
6708130,14:30:00,14:30:00,4974,5,,,,924.1,
6708130,14:32:41,14:32:41,4976,6,,,,1436.17,0
6708130,14:33:58,14:33:58,4977,7,,,,1655.21,0
6708130,14:35:12,14:35:12,4304,8,,,,1895.39,0
6708130,14:36:21,14:36:21,4305,9,,,,2084.29,0
6708130,14:37:26,14:37:26,4306,10,,,,2260.81,0
6708130,14:38:36,14:38:36,4307,11,,,,2505.26,0
6708130,14:39:07,14:39:07,4308,12,,,,2601.2,0
6708130,14:40:01,14:40:01,7929,13,,,,2795.52,0
6708130,14:44:00,14:44:00,4310,14,,,,3422.79,
6708130,14:50:32,14:50:32,990,15,,,,3977.85,0
6708130,14:52:00,14:52:00,10737,16,,,,4201.48,
6708130,14:53:44,14:53:44,10147,17,,,,4854.55,0
6708130,14:56:02,14:56:02,8408,18,,,,5848.4,0
6708130,14:56:36,14:56:36,10751,19,,,,6029.89,0
6708130,14:57:35,14:57:35,792,20,,,,6563.14,0
6708130,14:58:19,14:58:19,793,21,,,,7008.28,0
6708130,14:59:00,14:59:00,94,22,,,,7368.51,
6708130,15:00:24,15:00:24,95,23,,,,8454.59,0
6708130,15:00:52,15:00:52,96,24,,,,8907.4,0
6708130,15:01:29,15:01:29,97,25,,,,9438.06,0
6708130,15:02:03,15:02:03,98,26,,,,10030.91,0
6708130,15:03:00,15:03:00,9952,27,,1,,10714.7,
7073020,06:35:00,06:35:00,10157,1,,,1,0,
7073020,06:36:40,06:36:40,10156,2,,,,356.43,0
7073020,06:37:40,06:37:40,2641,3,,,,643.42,0
7073020,06:37:55,06:37:55,7246,4,,,,691,0
7073020,06:38:32,06:38:32,8635,5,,,,831.12,0
7073020,06:39:00,06:39:00,2643,6,,,,953.81,0
7073020,06:39:42,06:39:42,584,7,,,,1163.06,0
7073020,06:40:10,06:40:10,10304,8,,,,1268.86,0
7073020,06:41:00,06:41:00,10043,9,,,,1490.28,
7073020,06:42:14,06:42:14,2645,10,,,,1834.85,0
7073020,06:42:40,06:42:40,2646,11,,,,2062.23,0
7073020,06:43:00,06:43:00,2647,12,,,,2200.4,
7073020,06:43:21,06:43:21,2648,13,,,,2331.8,0
7073020,06:44:33,06:44:33,2649,14,,,,2638.72,0
7073020,06:45:35,06:45:35,2650,15,,,,2975.6,0
7073020,06:46:02,06:46:02,2651,16,,,,3156,0
7073020,06:46:45,06:46:45,2652,17,,,,3348.55,0
7073020,06:47:51,06:47:51,2653,18,,,,3602.24,0
7073020,06:48:42,06:48:42,2654,19,,,,3807.14,0
7073020,06:50:27,06:50:27,9450,20,,,,4193.78,0
7073020,06:53:00,06:53:00,9449,21,,,,4872.39,
7073020,06:55:46,06:55:46,2659,22,,,,5494.09,0
7073020,06:57:00,06:57:00,9868,23,,,,5758.13,
7073020,06:58:03,06:58:03,2660,24,,,,6008.98,0
7073020,06:59:00,06:59:00,9929,25,,,,6303.61,
7073020,06:59:38,06:59:38,2663,26,,,,6551.14,0
7073020,07:00:57,07:00:57,4972,27,,,,6889.86,0
7073020,07:01:26,07:01:26,4973,28,,,,7070.72,0
7073020,07:02:00,07:02:00,4974,29,,,,7227.71,
7073020,07:03:55,07:03:55,4976,30,,,,7739.78,0
7073020,07:04:50,07:04:50,4977,31,,,,7958.82,0
7073020,07:05:42,07:05:42,4304,32,,,,8199,0
7073020,07:06:32,07:06:32,4305,33,,,,8387.9,0
7073020,07:07:19,07:07:19,4306,34,,,,8564.42,0
7073020,07:08:08,07:08:08,4307,35,,,,8808.87,0
7073020,07:08:30,07:08:30,4308,36,,,,8904.81,0
7073020,07:09:09,07:09:09,7929,37,,,,9099.13,0
7073020,07:12:00,07:12:00,4310,38,,,,9726.4,
7073020,07:16:07,07:16:07,990,39,,,,10281.46,0
7073020,07:17:00,07:17:00,10737,40,,,,10507.8,
7073020,07:18:15,07:18:15,10147,41,,,,11160.87,0
7073020,07:19:53,07:19:53,8408,42,,,,12154.72,0
7073020,07:20:17,07:20:17,10751,43,,,,12335.05,0
7073020,07:20:59,07:20:59,792,44,,,,12868.3,0
7073020,07:21:30,07:21:30,793,45,,,,13313.44,0
7073020,07:22:00,07:22:00,94,46,,,,13673.67,
7073020,07:23:26,07:23:26,95,47,,,,14759.75,0
7073020,07:23:55,07:23:55,96,48,,,,15212.56,0
7073020,07:24:33,07:24:33,97,49,,,,15743.22,0
7073020,07:25:08,07:25:08,98,50,,,,16336.07,0
7073020,07:26:00,07:26:00,9952,51,,1,,17015.15,
7073030,06:35:00,06:35:00,10157,1,,,1,0,
7073030,06:36:40,06:36:40,10156,2,,,,356.43,0
7073030,06:37:40,06:37:40,2641,3,,,,643.42,0
7073030,06:37:55,06:37:55,7246,4,,,,691,0
7073030,06:38:32,06:38:32,8635,5,,,,831.12,0
7073030,06:39:00,06:39:00,2643,6,,,,953.81,0
7073030,06:39:42,06:39:42,584,7,,,,1163.06,0
7073030,06:40:10,06:40:10,10304,8,,,,1268.86,0
7073030,06:41:00,06:41:00,10043,9,,,,1490.28,
7073030,06:42:14,06:42:14,2645,10,,,,1834.85,0
7073030,06:42:40,06:42:40,2646,11,,,,2062.23,0
7073030,06:43:00,06:43:00,2647,12,,,,2200.4,
7073030,06:43:21,06:43:21,2648,13,,,,2331.8,0
7073030,06:44:33,06:44:33,2649,14,,,,2638.72,0
7073030,06:45:35,06:45:35,2650,15,,,,2975.6,0
7073030,06:46:02,06:46:02,2651,16,,,,3156,0
7073030,06:46:45,06:46:45,2652,17,,,,3348.55,0
7073030,06:47:51,06:47:51,2653,18,,,,3602.24,0
7073030,06:48:42,06:48:42,2654,19,,,,3807.14,0
7073030,06:50:27,06:50:27,9450,20,,,,4193.78,0
7073030,06:53:00,06:53:00,9449,21,,,,4872.39,
7073030,06:55:46,06:55:46,2659,22,,,,5494.09,0
7073030,06:57:00,06:57:00,9868,23,,,,5758.13,
7073030,06:58:03,06:58:03,2660,24,,,,6008.98,0
7073030,06:59:00,06:59:00,9929,25,,,,6303.61,
7073030,06:59:38,06:59:38,2663,26,,,,6551.14,0
7073030,07:00:57,07:00:57,4972,27,,,,6889.86,0
7073030,07:01:26,07:01:26,4973,28,,,,7070.72,0
7073030,07:02:00,07:02:00,4974,29,,,,7227.71,
7073030,07:03:55,07:03:55,4976,30,,,,7739.78,0
7073030,07:04:50,07:04:50,4977,31,,,,7958.82,0
7073030,07:05:42,07:05:42,4304,32,,,,8199,0
7073030,07:06:32,07:06:32,4305,33,,,,8387.9,0
7073030,07:07:19,07:07:19,4306,34,,,,8564.42,0
7073030,07:08:08,07:08:08,4307,35,,,,8808.87,0
7073030,07:08:30,07:08:30,4308,36,,,,8904.81,0
7073030,07:09:09,07:09:09,7929,37,,,,9099.13,0
7073030,07:12:00,07:12:00,4310,38,,,,9726.4,
7073030,07:16:07,07:16:07,990,39,,,,10281.46,0
7073030,07:17:00,07:17:00,10737,40,,,,10507.8,
7073030,07:18:15,07:18:15,10147,41,,,,11160.87,0
7073030,07:19:53,07:19:53,8408,42,,,,12154.72,0
7073030,07:20:17,07:20:17,10751,43,,,,12335.05,0
7073030,07:20:59,07:20:59,792,44,,,,12868.3,0
7073030,07:21:30,07:21:30,793,45,,,,13313.44,0
7073030,07:22:00,07:22:00,94,46,,,,13673.67,
7073030,07:23:26,07:23:26,95,47,,,,14759.75,0
7073030,07:23:55,07:23:55,96,48,,,,15212.56,0
7073030,07:24:33,07:24:33,97,49,,,,15743.22,0
7073030,07:25:08,07:25:08,98,50,,,,16336.07,0
7073030,07:26:00,07:26:00,9952,51,,1,,17015.15,
7073040,06:35:00,06:35:00,10157,1,,,1,0,
7073040,06:36:40,06:36:40,10156,2,,,,356.43,0
7073040,06:37:40,06:37:40,2641,3,,,,643.42,0
7073040,06:37:55,06:37:55,7246,4,,,,691,0
7073040,06:38:32,06:38:32,8635,5,,,,831.12,0
7073040,06:39:00,06:39:00,2643,6,,,,953.81,0
7073040,06:39:42,06:39:42,584,7,,,,1163.06,0
7073040,06:40:10,06:40:10,10304,8,,,,1268.86,0
7073040,06:41:00,06:41:00,10043,9,,,,1490.28,
7073040,06:42:14,06:42:14,2645,10,,,,1834.85,0
7073040,06:42:40,06:42:40,2646,11,,,,2062.23,0
7073040,06:43:00,06:43:00,2647,12,,,,2200.4,
7073040,06:43:21,06:43:21,2648,13,,,,2331.8,0
7073040,06:44:33,06:44:33,2649,14,,,,2638.72,0
7073040,06:45:35,06:45:35,2650,15,,,,2975.6,0
7073040,06:46:02,06:46:02,2651,16,,,,3156,0
7073040,06:46:45,06:46:45,2652,17,,,,3348.55,0
7073040,06:47:51,06:47:51,2653,18,,,,3602.24,0
7073040,06:48:42,06:48:42,2654,19,,,,3807.14,0
7073040,06:50:27,06:50:27,9450,20,,,,4193.78,0
7073040,06:53:00,06:53:00,9449,21,,,,4872.39,
7073040,06:55:46,06:55:46,2659,22,,,,5494.09,0
7073040,06:57:00,06:57:00,9868,23,,,,5758.13,
7073040,06:58:03,06:58:03,2660,24,,,,6008.98,0
7073040,06:59:00,06:59:00,9929,25,,,,6303.61,
7073040,06:59:38,06:59:38,2663,26,,,,6551.14,0
7073040,07:00:57,07:00:57,4972,27,,,,6889.86,0
7073040,07:01:26,07:01:26,4973,28,,,,7070.72,0
7073040,07:02:00,07:02:00,4974,29,,,,7227.71,
7073040,07:03:55,07:03:55,4976,30,,,,7739.78,0
7073040,07:04:50,07:04:50,4977,31,,,,7958.82,0
7073040,07:05:42,07:05:42,4304,32,,,,8199,0
7073040,07:06:32,07:06:32,4305,33,,,,8387.9,0
7073040,07:07:19,07:07:19,4306,34,,,,8564.42,0
7073040,07:08:08,07:08:08,4307,35,,,,8808.87,0
7073040,07:08:30,07:08:30,4308,36,,,,8904.81,0
7073040,07:09:09,07:09:09,7929,37,,,,9099.13,0
7073040,07:12:00,07:12:00,4310,38,,,,9726.4,
7073040,07:16:07,07:16:07,990,39,,,,10281.46,0
7073040,07:17:00,07:17:00,10737,40,,,,10507.8,
7073040,07:18:15,07:18:15,10147,41,,,,11160.87,0
7073040,07:19:53,07:19:53,8408,42,,,,12154.72,0
7073040,07:20:17,07:20:17,10751,43,,,,12335.05,0
7073040,07:20:59,07:20:59,792,44,,,,12868.3,0
7073040,07:21:30,07:21:30,793,45,,,,13313.44,0
7073040,07:22:00,07:22:00,94,46,,,,13673.67,
7073040,07:23:26,07:23:26,95,47,,,,14759.75,0
7073040,07:23:55,07:23:55,96,48,,,,15212.56,0
7073040,07:24:33,07:24:33,97,49,,,,15743.22,0
7073040,07:25:08,07:25:08,98,50,,,,16336.07,0
7073040,07:26:00,07:26:00,9952,51,,1,,17015.15,
7073050,06:35:00,06:35:00,10157,1,,,1,0,
7073050,06:36:40,06:36:40,10156,2,,,,356.43,0
7073050,06:37:40,06:37:40,2641,3,,,,643.42,0
7073050,06:37:55,06:37:55,7246,4,,,,691,0
7073050,06:38:32,06:38:32,8635,5,,,,831.12,0
7073050,06:39:00,06:39:00,2643,6,,,,953.81,0
7073050,06:39:42,06:39:42,584,7,,,,1163.06,0
7073050,06:40:10,06:40:10,10304,8,,,,1268.86,0
7073050,06:41:00,06:41:00,10043,9,,,,1490.28,
7073050,06:42:14,06:42:14,2645,10,,,,1834.85,0
7073050,06:42:40,06:42:40,2646,11,,,,2062.23,0
7073050,06:43:00,06:43:00,2647,12,,,,2200.4,
7073050,06:43:21,06:43:21,2648,13,,,,2331.8,0
7073050,06:44:33,06:44:33,2649,14,,,,2638.72,0
7073050,06:45:35,06:45:35,2650,15,,,,2975.6,0
7073050,06:46:02,06:46:02,2651,16,,,,3156,0
7073050,06:46:45,06:46:45,2652,17,,,,3348.55,0
7073050,06:47:51,06:47:51,2653,18,,,,3602.24,0
7073050,06:48:42,06:48:42,2654,19,,,,3807.14,0
7073050,06:50:27,06:50:27,9450,20,,,,4193.78,0
7073050,06:53:00,06:53:00,9449,21,,,,4872.39,
7073050,06:55:46,06:55:46,2659,22,,,,5494.09,0
7073050,06:57:00,06:57:00,9868,23,,,,5758.13,
7073050,06:58:03,06:58:03,2660,24,,,,6008.98,0
7073050,06:59:00,06:59:00,9929,25,,,,6303.61,
7073050,06:59:38,06:59:38,2663,26,,,,6551.14,0
7073050,07:00:57,07:00:57,4972,27,,,,6889.86,0
7073050,07:01:26,07:01:26,4973,28,,,,7070.72,0
7073050,07:02:00,07:02:00,4974,29,,,,7227.71,
7073050,07:03:55,07:03:55,4976,30,,,,7739.78,0
7073050,07:04:50,07:04:50,4977,31,,,,7958.82,0
7073050,07:05:42,07:05:42,4304,32,,,,8199,0
7073050,07:06:32,07:06:32,4305,33,,,,8387.9,0
7073050,07:07:19,07:07:19,4306,34,,,,8564.42,0
7073050,07:08:08,07:08:08,4307,35,,,,8808.87,0
7073050,07:08:30,07:08:30,4308,36,,,,8904.81,0
7073050,07:09:09,07:09:09,7929,37,,,,9099.13,0
7073050,07:12:00,07:12:00,4310,38,,,,9726.4,
7073050,07:16:07,07:16:07,990,39,,,,10281.46,0
7073050,07:17:00,07:17:00,10737,40,,,,10507.8,
7073050,07:18:15,07:18:15,10147,41,,,,11160.87,0
7073050,07:19:53,07:19:53,8408,42,,,,12154.72,0
7073050,07:20:17,07:20:17,10751,43,,,,12335.05,0
7073050,07:20:59,07:20:59,792,44,,,,12868.3,0
7073050,07:21:30,07:21:30,793,45,,,,13313.44,0
7073050,07:22:00,07:22:00,94,46,,,,13673.67,
7073050,07:23:26,07:23:26,95,47,,,,14759.75,0
7073050,07:23:55,07:23:55,96,48,,,,15212.56,0
7073050,07:24:33,07:24:33,97,49,,,,15743.22,0
7073050,07:25:08,07:25:08,98,50,,,,16336.07,0
7073050,07:26:00,07:26:00,9952,51,,1,,17015.15,
7073060,06:35:00,06:35:00,10157,1,,,1,0,
7073060,06:36:40,06:36:40,10156,2,,,,356.43,0
7073060,06:37:40,06:37:40,2641,3,,,,643.42,0
7073060,06:37:55,06:37:55,7246,4,,,,691,0
7073060,06:38:32,06:38:32,8635,5,,,,831.12,0
7073060,06:39:00,06:39:00,2643,6,,,,953.81,0
7073060,06:39:42,06:39:42,584,7,,,,1163.06,0
7073060,06:40:10,06:40:10,10304,8,,,,1268.86,0
7073060,06:41:00,06:41:00,10043,9,,,,1490.28,
7073060,06:42:14,06:42:14,2645,10,,,,1834.85,0
7073060,06:42:40,06:42:40,2646,11,,,,2062.23,0
7073060,06:43:00,06:43:00,2647,12,,,,2200.4,
7073060,06:43:21,06:43:21,2648,13,,,,2331.8,0
7073060,06:44:33,06:44:33,2649,14,,,,2638.72,0
7073060,06:45:35,06:45:35,2650,15,,,,2975.6,0
7073060,06:46:02,06:46:02,2651,16,,,,3156,0
7073060,06:46:45,06:46:45,2652,17,,,,3348.55,0
7073060,06:47:51,06:47:51,2653,18,,,,3602.24,0
7073060,06:48:42,06:48:42,2654,19,,,,3807.14,0
7073060,06:50:27,06:50:27,9450,20,,,,4193.78,0
7073060,06:53:00,06:53:00,9449,21,,,,4872.39,
7073060,06:55:46,06:55:46,2659,22,,,,5494.09,0
7073060,06:57:00,06:57:00,9868,23,,,,5758.13,
7073060,06:58:03,06:58:03,2660,24,,,,6008.98,0
7073060,06:59:00,06:59:00,9929,25,,,,6303.61,
7073060,06:59:38,06:59:38,2663,26,,,,6551.14,0
7073060,07:00:57,07:00:57,4972,27,,,,6889.86,0
7073060,07:01:26,07:01:26,4973,28,,,,7070.72,0
7073060,07:02:00,07:02:00,4974,29,,,,7227.71,
7073060,07:03:55,07:03:55,4976,30,,,,7739.78,0
7073060,07:04:50,07:04:50,4977,31,,,,7958.82,0
7073060,07:05:42,07:05:42,4304,32,,,,8199,0
7073060,07:06:32,07:06:32,4305,33,,,,8387.9,0
7073060,07:07:19,07:07:19,4306,34,,,,8564.42,0
7073060,07:08:08,07:08:08,4307,35,,,,8808.87,0
7073060,07:08:30,07:08:30,4308,36,,,,8904.81,0
7073060,07:09:09,07:09:09,7929,37,,,,9099.13,0
7073060,07:12:00,07:12:00,4310,38,,,,9726.4,
7073060,07:16:07,07:16:07,990,39,,,,10281.46,0
7073060,07:17:00,07:17:00,10737,40,,,,10507.8,
7073060,07:18:15,07:18:15,10147,41,,,,11160.87,0
7073060,07:19:53,07:19:53,8408,42,,,,12154.72,0
7073060,07:20:17,07:20:17,10751,43,,,,12335.05,0
7073060,07:20:59,07:20:59,792,44,,,,12868.3,0
7073060,07:21:30,07:21:30,793,45,,,,13313.44,0
7073060,07:22:00,07:22:00,94,46,,,,13673.67,
7073060,07:23:26,07:23:26,95,47,,,,14759.75,0
7073060,07:23:55,07:23:55,96,48,,,,15212.56,0
7073060,07:24:33,07:24:33,97,49,,,,15743.22,0
7073060,07:25:08,07:25:08,98,50,,,,16336.07,0
7073060,07:26:00,07:26:00,9952,51,,1,,17015.15,
7073080,06:35:00,06:35:00,10157,1,,,1,0,
7073080,06:36:40,06:36:40,10156,2,,,,356.43,0
7073080,06:37:40,06:37:40,2641,3,,,,643.42,0
7073080,06:37:55,06:37:55,7246,4,,,,691,0
7073080,06:38:32,06:38:32,8635,5,,,,831.12,0
7073080,06:39:00,06:39:00,2643,6,,,,953.81,0
7073080,06:39:42,06:39:42,584,7,,,,1163.06,0
7073080,06:40:10,06:40:10,10304,8,,,,1268.86,0
7073080,06:41:00,06:41:00,10043,9,,,,1490.28,
7073080,06:42:14,06:42:14,2645,10,,,,1834.85,0
7073080,06:42:40,06:42:40,2646,11,,,,2062.23,0
7073080,06:43:00,06:43:00,2647,12,,,,2200.4,
7073080,06:43:21,06:43:21,2648,13,,,,2331.8,0
7073080,06:44:33,06:44:33,2649,14,,,,2638.72,0
7073080,06:45:35,06:45:35,2650,15,,,,2975.6,0
7073080,06:46:02,06:46:02,2651,16,,,,3156,0
7073080,06:46:45,06:46:45,2652,17,,,,3348.55,0
7073080,06:47:51,06:47:51,2653,18,,,,3602.24,0
7073080,06:48:42,06:48:42,2654,19,,,,3807.14,0
7073080,06:50:27,06:50:27,9450,20,,,,4193.78,0
7073080,06:53:00,06:53:00,9449,21,,,,4872.39,
7073080,06:55:46,06:55:46,2659,22,,,,5494.09,0
7073080,06:57:00,06:57:00,9868,23,,,,5758.13,
7073080,06:58:03,06:58:03,2660,24,,,,6008.98,0
7073080,06:59:00,06:59:00,9929,25,,,,6303.61,
7073080,06:59:38,06:59:38,2663,26,,,,6551.14,0
7073080,07:00:57,07:00:57,4972,27,,,,6889.86,0
7073080,07:01:26,07:01:26,4973,28,,,,7070.72,0
7073080,07:02:00,07:02:00,4974,29,,,,7227.71,
7073080,07:03:55,07:03:55,4976,30,,,,7739.78,0
7073080,07:04:50,07:04:50,4977,31,,,,7958.82,0
7073080,07:05:42,07:05:42,4304,32,,,,8199,0
7073080,07:06:32,07:06:32,4305,33,,,,8387.9,0
7073080,07:07:19,07:07:19,4306,34,,,,8564.42,0
7073080,07:08:08,07:08:08,4307,35,,,,8808.87,0
7073080,07:08:30,07:08:30,4308,36,,,,8904.81,0
7073080,07:09:09,07:09:09,7929,37,,,,9099.13,0
7073080,07:12:00,07:12:00,4310,38,,,,9726.4,
7073080,07:16:07,07:16:07,990,39,,,,10281.46,0
7073080,07:17:00,07:17:00,10737,40,,,,10507.8,
7073080,07:18:15,07:18:15,10147,41,,,,11160.87,0
7073080,07:19:53,07:19:53,8408,42,,,,12154.72,0
7073080,07:20:17,07:20:17,10751,43,,,,12335.05,0
7073080,07:20:59,07:20:59,792,44,,,,12868.3,0
7073080,07:21:30,07:21:30,793,45,,,,13313.44,0
7073080,07:22:00,07:22:00,94,46,,,,13673.67,
7073080,07:23:26,07:23:26,95,47,,,,14759.75,0
7073080,07:23:55,07:23:55,96,48,,,,15212.56,0
7073080,07:24:33,07:24:33,97,49,,,,15743.22,0
7073080,07:25:08,07:25:08,98,50,,,,16336.07,0
7073080,07:26:00,07:26:00,9952,51,,1,,17015.15,
7073090,06:35:00,06:35:00,10157,1,,,1,0,
7073090,06:36:40,06:36:40,10156,2,,,,356.43,0
7073090,06:37:40,06:37:40,2641,3,,,,643.42,0
7073090,06:37:55,06:37:55,7246,4,,,,691,0
7073090,06:38:32,06:38:32,8635,5,,,,831.12,0
7073090,06:39:00,06:39:00,2643,6,,,,953.81,0
7073090,06:39:42,06:39:42,584,7,,,,1163.06,0
7073090,06:40:10,06:40:10,10304,8,,,,1268.86,0
7073090,06:41:00,06:41:00,10043,9,,,,1490.28,
7073090,06:42:14,06:42:14,2645,10,,,,1834.85,0
7073090,06:42:40,06:42:40,2646,11,,,,2062.23,0
7073090,06:43:00,06:43:00,2647,12,,,,2200.4,
7073090,06:43:21,06:43:21,2648,13,,,,2331.8,0
7073090,06:44:33,06:44:33,2649,14,,,,2638.72,0
7073090,06:45:35,06:45:35,2650,15,,,,2975.6,0
7073090,06:46:02,06:46:02,2651,16,,,,3156,0
7073090,06:46:45,06:46:45,2652,17,,,,3348.55,0
7073090,06:47:51,06:47:51,2653,18,,,,3602.24,0
7073090,06:48:42,06:48:42,2654,19,,,,3807.14,0
7073090,06:50:27,06:50:27,9450,20,,,,4193.78,0
7073090,06:53:00,06:53:00,9449,21,,,,4872.39,
7073090,06:55:46,06:55:46,2659,22,,,,5494.09,0
7073090,06:57:00,06:57:00,9868,23,,,,5758.13,
7073090,06:58:03,06:58:03,2660,24,,,,6008.98,0
7073090,06:59:00,06:59:00,9929,25,,,,6303.61,
7073090,06:59:38,06:59:38,2663,26,,,,6551.14,0
7073090,07:00:57,07:00:57,4972,27,,,,6889.86,0
7073090,07:01:26,07:01:26,4973,28,,,,7070.72,0
7073090,07:02:00,07:02:00,4974,29,,,,7227.71,
7073090,07:03:55,07:03:55,4976,30,,,,7739.78,0
7073090,07:04:50,07:04:50,4977,31,,,,7958.82,0
7073090,07:05:42,07:05:42,4304,32,,,,8199,0
7073090,07:06:32,07:06:32,4305,33,,,,8387.9,0
7073090,07:07:19,07:07:19,4306,34,,,,8564.42,0
7073090,07:08:08,07:08:08,4307,35,,,,8808.87,0
7073090,07:08:30,07:08:30,4308,36,,,,8904.81,0
7073090,07:09:09,07:09:09,7929,37,,,,9099.13,0
7073090,07:12:00,07:12:00,4310,38,,,,9726.4,
7073090,07:16:07,07:16:07,990,39,,,,10281.46,0
7073090,07:17:00,07:17:00,10737,40,,,,10507.8,
7073090,07:18:15,07:18:15,10147,41,,,,11160.87,0
7073090,07:19:53,07:19:53,8408,42,,,,12154.72,0
7073090,07:20:17,07:20:17,10751,43,,,,12335.05,0
7073090,07:20:59,07:20:59,792,44,,,,12868.3,0
7073090,07:21:30,07:21:30,793,45,,,,13313.44,0
7073090,07:22:00,07:22:00,94,46,,,,13673.67,
7073090,07:23:26,07:23:26,95,47,,,,14759.75,0
7073090,07:23:55,07:23:55,96,48,,,,15212.56,0
7073090,07:24:33,07:24:33,97,49,,,,15743.22,0
7073090,07:25:08,07:25:08,98,50,,,,16336.07,0
7073090,07:26:00,07:26:00,9952,51,,1,,17015.15,
7073120,06:35:00,06:35:00,10157,1,,,1,0,
7073120,06:36:40,06:36:40,10156,2,,,,356.43,0
7073120,06:37:40,06:37:40,2641,3,,,,643.42,0
7073120,06:37:55,06:37:55,7246,4,,,,691,0
7073120,06:38:32,06:38:32,8635,5,,,,831.12,0
7073120,06:39:00,06:39:00,2643,6,,,,953.81,0
7073120,06:39:42,06:39:42,584,7,,,,1163.06,0
7073120,06:40:10,06:40:10,10304,8,,,,1268.86,0
7073120,06:41:00,06:41:00,10043,9,,,,1490.28,
7073120,06:42:14,06:42:14,2645,10,,,,1834.85,0
7073120,06:42:40,06:42:40,2646,11,,,,2062.23,0
7073120,06:43:00,06:43:00,2647,12,,,,2200.4,
7073120,06:43:21,06:43:21,2648,13,,,,2331.8,0
7073120,06:44:33,06:44:33,2649,14,,,,2638.72,0
7073120,06:45:35,06:45:35,2650,15,,,,2975.6,0
7073120,06:46:02,06:46:02,2651,16,,,,3156,0
7073120,06:46:45,06:46:45,2652,17,,,,3348.55,0
7073120,06:47:51,06:47:51,2653,18,,,,3602.24,0
7073120,06:48:42,06:48:42,2654,19,,,,3807.14,0
7073120,06:50:27,06:50:27,9450,20,,,,4193.78,0
7073120,06:53:00,06:53:00,9449,21,,,,4872.39,
7073120,06:55:46,06:55:46,2659,22,,,,5494.09,0
7073120,06:57:00,06:57:00,9868,23,,,,5758.13,
7073120,06:58:03,06:58:03,2660,24,,,,6008.98,0
7073120,06:59:00,06:59:00,9929,25,,,,6303.61,
7073120,06:59:38,06:59:38,2663,26,,,,6551.14,0
7073120,07:00:57,07:00:57,4972,27,,,,6889.86,0
7073120,07:01:26,07:01:26,4973,28,,,,7070.72,0
7073120,07:02:00,07:02:00,4974,29,,,,7227.71,
7073120,07:03:55,07:03:55,4976,30,,,,7739.78,0
7073120,07:04:50,07:04:50,4977,31,,,,7958.82,0
7073120,07:05:42,07:05:42,4304,32,,,,8199,0
7073120,07:06:32,07:06:32,4305,33,,,,8387.9,0
7073120,07:07:19,07:07:19,4306,34,,,,8564.42,0
7073120,07:08:08,07:08:08,4307,35,,,,8808.87,0
7073120,07:08:30,07:08:30,4308,36,,,,8904.81,0
7073120,07:09:09,07:09:09,7929,37,,,,9099.13,0
7073120,07:12:00,07:12:00,4310,38,,,,9726.4,
7073120,07:16:07,07:16:07,990,39,,,,10281.46,0
7073120,07:17:00,07:17:00,10737,40,,,,10507.8,
7073120,07:18:15,07:18:15,10147,41,,,,11160.87,0
7073120,07:19:53,07:19:53,8408,42,,,,12154.72,0
7073120,07:20:17,07:20:17,10751,43,,,,12335.05,0
7073120,07:20:59,07:20:59,792,44,,,,12868.3,0
7073120,07:21:30,07:21:30,793,45,,,,13313.44,0
7073120,07:22:00,07:22:00,94,46,,,,13673.67,
7073120,07:23:26,07:23:26,95,47,,,,14759.75,0
7073120,07:23:55,07:23:55,96,48,,,,15212.56,0
7073120,07:24:33,07:24:33,97,49,,,,15743.22,0
7073120,07:25:08,07:25:08,98,50,,,,16336.07,0
7073120,07:26:00,07:26:00,9952,51,,1,,17015.15,
7073130,06:35:00,06:35:00,10157,1,,,1,0,
7073130,06:36:40,06:36:40,10156,2,,,,356.43,0
7073130,06:37:40,06:37:40,2641,3,,,,643.42,0
7073130,06:37:55,06:37:55,7246,4,,,,691,0
7073130,06:38:32,06:38:32,8635,5,,,,831.12,0
7073130,06:39:00,06:39:00,2643,6,,,,953.81,0
7073130,06:39:42,06:39:42,584,7,,,,1163.06,0
7073130,06:40:10,06:40:10,10304,8,,,,1268.86,0
7073130,06:41:00,06:41:00,10043,9,,,,1490.28,
7073130,06:42:14,06:42:14,2645,10,,,,1834.85,0
7073130,06:42:40,06:42:40,2646,11,,,,2062.23,0
7073130,06:43:00,06:43:00,2647,12,,,,2200.4,
7073130,06:43:21,06:43:21,2648,13,,,,2331.8,0
7073130,06:44:33,06:44:33,2649,14,,,,2638.72,0
7073130,06:45:35,06:45:35,2650,15,,,,2975.6,0
7073130,06:46:02,06:46:02,2651,16,,,,3156,0
7073130,06:46:45,06:46:45,2652,17,,,,3348.55,0
7073130,06:47:51,06:47:51,2653,18,,,,3602.24,0
7073130,06:48:42,06:48:42,2654,19,,,,3807.14,0
7073130,06:50:27,06:50:27,9450,20,,,,4193.78,0
7073130,06:53:00,06:53:00,9449,21,,,,4872.39,
7073130,06:55:46,06:55:46,2659,22,,,,5494.09,0
7073130,06:57:00,06:57:00,9868,23,,,,5758.13,
7073130,06:58:03,06:58:03,2660,24,,,,6008.98,0
7073130,06:59:00,06:59:00,9929,25,,,,6303.61,
7073130,06:59:38,06:59:38,2663,26,,,,6551.14,0
7073130,07:00:57,07:00:57,4972,27,,,,6889.86,0
7073130,07:01:26,07:01:26,4973,28,,,,7070.72,0
7073130,07:02:00,07:02:00,4974,29,,,,7227.71,
7073130,07:03:55,07:03:55,4976,30,,,,7739.78,0
7073130,07:04:50,07:04:50,4977,31,,,,7958.82,0
7073130,07:05:42,07:05:42,4304,32,,,,8199,0
7073130,07:06:32,07:06:32,4305,33,,,,8387.9,0
7073130,07:07:19,07:07:19,4306,34,,,,8564.42,0
7073130,07:08:08,07:08:08,4307,35,,,,8808.87,0
7073130,07:08:30,07:08:30,4308,36,,,,8904.81,0
7073130,07:09:09,07:09:09,7929,37,,,,9099.13,0
7073130,07:12:00,07:12:00,4310,38,,,,9726.4,
7073130,07:16:07,07:16:07,990,39,,,,10281.46,0
7073130,07:17:00,07:17:00,10737,40,,,,10507.8,
7073130,07:18:15,07:18:15,10147,41,,,,11160.87,0
7073130,07:19:53,07:19:53,8408,42,,,,12154.72,0
7073130,07:20:17,07:20:17,10751,43,,,,12335.05,0
7073130,07:20:59,07:20:59,792,44,,,,12868.3,0
7073130,07:21:30,07:21:30,793,45,,,,13313.44,0
7073130,07:22:00,07:22:00,94,46,,,,13673.67,
7073130,07:23:26,07:23:26,95,47,,,,14759.75,0
7073130,07:23:55,07:23:55,96,48,,,,15212.56,0
7073130,07:24:33,07:24:33,97,49,,,,15743.22,0
7073130,07:25:08,07:25:08,98,50,,,,16336.07,0
7073130,07:26:00,07:26:00,9952,51,,1,,17015.15,
7155160,07:35:00,07:35:00,10157,1,,,1,0,
7155160,07:36:23,07:36:23,10156,2,,,,356.43,0
7155160,07:37:13,07:37:13,2641,3,,,,643.42,0
7155160,07:37:25,07:37:25,7246,4,,,,691,0
7155160,07:37:57,07:37:57,8635,5,,,,831.12,0
7155160,07:38:20,07:38:20,2643,6,,,,953.81,0
7155160,07:38:55,07:38:55,584,7,,,,1163.06,0
7155160,07:39:18,07:39:18,10304,8,,,,1268.86,0
7155160,07:40:00,07:40:00,10043,9,,,,1490.28,
7155160,07:41:14,07:41:14,2645,10,,,,1834.85,0
7155160,07:41:40,07:41:40,2646,11,,,,2062.23,0
7155160,07:42:00,07:42:00,2647,12,,,,2200.4,
7155160,07:42:19,07:42:19,2648,13,,,,2331.8,0
7155160,07:43:24,07:43:24,2649,14,,,,2638.72,0
7155160,07:44:19,07:44:19,2650,15,,,,2975.6,0
7155160,07:44:43,07:44:43,2651,16,,,,3156,0
7155160,07:45:22,07:45:22,2652,17,,,,3348.55,0
7155160,07:46:22,07:46:22,2653,18,,,,3602.24,0
7155160,07:47:08,07:47:08,2654,19,,,,3807.14,0
7155160,07:48:42,07:48:42,9450,20,,,,4193.78,0
7155160,07:51:00,07:51:00,9449,21,,,,4872.39,
7155160,07:53:05,07:53:05,2659,22,,,,5494.09,0
7155160,07:54:00,07:54:00,9868,23,,,,5758.13,
7155160,07:55:03,07:55:03,2660,24,,,,6008.98,0
7155160,07:56:00,07:56:00,9929,25,,,,6303.61,
7155160,07:56:38,07:56:38,2663,26,,,,6551.14,0
7155160,07:57:57,07:57:57,4972,27,,,,6889.86,0
7155160,07:58:26,07:58:26,4973,28,,,,7070.72,0
7155160,07:59:00,07:59:00,4974,29,,,,7227.71,
7155160,08:00:09,08:00:09,4976,30,,,,7739.78,0
7155160,08:00:42,08:00:42,4977,31,,,,7958.82,0
7155160,08:01:13,08:01:13,4304,32,,,,8199,0
7155160,08:01:43,08:01:43,4305,33,,,,8387.9,0
7155160,08:02:11,08:02:11,4306,34,,,,8564.42,0
7155160,08:02:41,08:02:41,4307,35,,,,8808.87,0
7155160,08:02:54,08:02:54,4308,36,,,,8904.81,0
7155160,08:03:17,08:03:17,7929,37,,,,9099.13,0
7155160,08:05:00,08:05:00,4310,38,,,,9726.4,
7155160,08:08:18,08:08:18,990,39,,,,10281.46,0
7155160,08:09:00,08:09:00,10737,40,,,,10507.8,
7155160,08:10:15,08:10:15,10147,41,,,,11160.87,0
7155160,08:11:53,08:11:53,8408,42,,,,12154.72,0
7155160,08:12:17,08:12:17,10751,43,,,,12335.05,0
7155160,08:12:59,08:12:59,792,44,,,,12868.3,0
7155160,08:13:30,08:13:30,793,45,,,,13313.44,0
7155160,08:14:00,08:14:00,94,46,,,,13673.67,
7155160,08:16:53,08:16:53,95,47,,,,14759.75,0
7155160,08:17:51,08:17:51,96,48,,,,15212.56,0
7155160,08:19:06,08:19:06,97,49,,,,15743.22,0
7155160,08:20:16,08:20:16,98,50,,,,16336.07,0
7155160,08:22:00,08:22:00,9952,51,,1,,17015.15,
7159020,17:15:00,17:15:00,10157,1,,,1,0,
7159020,17:17:30,17:17:30,10156,2,,,,356.43,0
7159020,17:19:00,17:19:00,2641,3,,,,643.42,0
7159020,17:19:22,17:19:22,7246,4,,,,691,0
7159020,17:20:18,17:20:18,8635,5,,,,831.12,0
7159020,17:21:00,17:21:00,2643,6,,,,953.81,0
7159020,17:22:03,17:22:03,584,7,,,,1163.06,0
7159020,17:22:45,17:22:45,10304,8,,,,1268.86,0
7159020,17:24:00,17:24:00,10043,9,,,,1490.28,
7159020,17:25:51,17:25:51,2645,10,,,,1834.85,0
7159020,17:26:31,17:26:31,2646,11,,,,2062.23,0
7159020,17:27:00,17:27:00,2647,12,,,,2200.4,
7159020,17:27:34,17:27:34,2648,13,,,,2331.8,0
7159020,17:29:30,17:29:30,2649,14,,,,2638.72,0
7159020,17:31:08,17:31:08,2650,15,,,,2975.6,0
7159020,17:31:51,17:31:51,2651,16,,,,3156,0
7159020,17:33:00,17:33:00,2652,17,,,,3348.55,0
7159020,17:34:47,17:34:47,2653,18,,,,3602.24,0
7159020,17:36:08,17:36:08,2654,19,,,,3807.14,0
7159020,17:38:55,17:38:55,9450,20,,,,4193.78,0
7159020,17:43:00,17:43:00,9449,21,,,,4872.39,
7159020,17:46:28,17:46:28,2659,22,,,,5494.09,0
7159020,17:48:00,17:48:00,9868,23,,,,5758.13,
7159020,17:50:06,17:50:06,2660,24,,,,6008.98,0
7159020,17:52:00,17:52:00,9929,25,,,,6303.61,
7159020,17:52:38,17:52:38,2663,26,,,,6551.14,0
7159020,17:53:57,17:53:57,4972,27,,,,6889.86,0
7159020,17:54:26,17:54:26,4973,28,,,,7070.72,0
7159020,17:55:00,17:55:00,4974,29,,,,7227.71,
7159020,17:57:41,17:57:41,4976,30,,,,7739.78,0
7159020,17:58:58,17:58:58,4977,31,,,,7958.82,0
7159020,18:00:12,18:00:12,4304,32,,,,8199,0
7159020,18:01:21,18:01:21,4305,33,,,,8387.9,0
7159020,18:02:26,18:02:26,4306,34,,,,8564.42,0
7159020,18:03:36,18:03:36,4307,35,,,,8808.87,0
7159020,18:04:07,18:04:07,4308,36,,,,8904.81,0
7159020,18:05:01,18:05:01,7929,37,,,,9099.13,0
7159020,18:09:00,18:09:00,4310,38,,,,9726.4,
7159020,18:15:36,18:15:36,990,39,,,,10281.46,0
7159020,18:17:00,18:17:00,10737,40,,,,10507.8,
7159020,18:18:45,18:18:45,10147,41,,,,11160.87,0
7159020,18:21:02,18:21:02,8408,42,,,,12154.72,0
7159020,18:21:35,18:21:35,10751,43,,,,12335.05,0
7159020,18:22:35,18:22:35,792,44,,,,12868.3,0
7159020,18:23:19,18:23:19,793,45,,,,13313.44,0
7159020,18:24:00,18:24:00,94,46,,,,13673.67,
7159020,18:25:26,18:25:26,95,47,,,,14759.75,0
7159020,18:25:55,18:25:55,96,48,,,,15212.56,0
7159020,18:26:33,18:26:33,97,49,,,,15743.22,0
7159020,18:27:08,18:27:08,98,50,,,,16336.07,0
7159020,18:28:00,18:28:00,9952,51,,1,,17015.15,
7159030,17:15:00,17:15:00,10157,1,,,1,0,
7159030,17:17:30,17:17:30,10156,2,,,,356.43,0
7159030,17:19:00,17:19:00,2641,3,,,,643.42,0
7159030,17:19:22,17:19:22,7246,4,,,,691,0
7159030,17:20:18,17:20:18,8635,5,,,,831.12,0
7159030,17:21:00,17:21:00,2643,6,,,,953.81,0
7159030,17:22:03,17:22:03,584,7,,,,1163.06,0
7159030,17:22:45,17:22:45,10304,8,,,,1268.86,0
7159030,17:24:00,17:24:00,10043,9,,,,1490.28,
7159030,17:25:51,17:25:51,2645,10,,,,1834.85,0
7159030,17:26:31,17:26:31,2646,11,,,,2062.23,0
7159030,17:27:00,17:27:00,2647,12,,,,2200.4,
7159030,17:27:34,17:27:34,2648,13,,,,2331.8,0
7159030,17:29:30,17:29:30,2649,14,,,,2638.72,0
7159030,17:31:08,17:31:08,2650,15,,,,2975.6,0
7159030,17:31:51,17:31:51,2651,16,,,,3156,0
7159030,17:33:00,17:33:00,2652,17,,,,3348.55,0
7159030,17:34:47,17:34:47,2653,18,,,,3602.24,0
7159030,17:36:08,17:36:08,2654,19,,,,3807.14,0
7159030,17:38:55,17:38:55,9450,20,,,,4193.78,0
7159030,17:43:00,17:43:00,9449,21,,,,4872.39,
7159030,17:46:28,17:46:28,2659,22,,,,5494.09,0
7159030,17:48:00,17:48:00,9868,23,,,,5758.13,
7159030,17:50:06,17:50:06,2660,24,,,,6008.98,0
7159030,17:52:00,17:52:00,9929,25,,,,6303.61,
7159030,17:52:38,17:52:38,2663,26,,,,6551.14,0
7159030,17:53:57,17:53:57,4972,27,,,,6889.86,0
7159030,17:54:26,17:54:26,4973,28,,,,7070.72,0
7159030,17:55:00,17:55:00,4974,29,,,,7227.71,
7159030,17:57:41,17:57:41,4976,30,,,,7739.78,0
7159030,17:58:58,17:58:58,4977,31,,,,7958.82,0
7159030,18:00:12,18:00:12,4304,32,,,,8199,0
7159030,18:01:21,18:01:21,4305,33,,,,8387.9,0
7159030,18:02:26,18:02:26,4306,34,,,,8564.42,0
7159030,18:03:36,18:03:36,4307,35,,,,8808.87,0
7159030,18:04:07,18:04:07,4308,36,,,,8904.81,0
7159030,18:05:01,18:05:01,7929,37,,,,9099.13,0
7159030,18:09:00,18:09:00,4310,38,,,,9726.4,
7159030,18:15:36,18:15:36,990,39,,,,10281.46,0
7159030,18:17:00,18:17:00,10737,40,,,,10507.8,
7159030,18:18:45,18:18:45,10147,41,,,,11160.87,0
7159030,18:21:02,18:21:02,8408,42,,,,12154.72,0
7159030,18:21:35,18:21:35,10751,43,,,,12335.05,0
7159030,18:22:35,18:22:35,792,44,,,,12868.3,0
7159030,18:23:19,18:23:19,793,45,,,,13313.44,0
7159030,18:24:00,18:24:00,94,46,,,,13673.67,
7159030,18:25:26,18:25:26,95,47,,,,14759.75,0
7159030,18:25:55,18:25:55,96,48,,,,15212.56,0
7159030,18:26:33,18:26:33,97,49,,,,15743.22,0
7159030,18:27:08,18:27:08,98,50,,,,16336.07,0
7159030,18:28:00,18:28:00,9952,51,,1,,17015.15,
7159040,17:15:00,17:15:00,10157,1,,,1,0,
7159040,17:17:30,17:17:30,10156,2,,,,356.43,0
7159040,17:19:00,17:19:00,2641,3,,,,643.42,0
7159040,17:19:22,17:19:22,7246,4,,,,691,0
7159040,17:20:18,17:20:18,8635,5,,,,831.12,0
7159040,17:21:00,17:21:00,2643,6,,,,953.81,0
7159040,17:22:03,17:22:03,584,7,,,,1163.06,0
7159040,17:22:45,17:22:45,10304,8,,,,1268.86,0
7159040,17:24:00,17:24:00,10043,9,,,,1490.28,
7159040,17:25:51,17:25:51,2645,10,,,,1834.85,0
7159040,17:26:31,17:26:31,2646,11,,,,2062.23,0
7159040,17:27:00,17:27:00,2647,12,,,,2200.4,
7159040,17:27:34,17:27:34,2648,13,,,,2331.8,0
7159040,17:29:30,17:29:30,2649,14,,,,2638.72,0
7159040,17:31:08,17:31:08,2650,15,,,,2975.6,0
7159040,17:31:51,17:31:51,2651,16,,,,3156,0
7159040,17:33:00,17:33:00,2652,17,,,,3348.55,0
7159040,17:34:47,17:34:47,2653,18,,,,3602.24,0
7159040,17:36:08,17:36:08,2654,19,,,,3807.14,0
7159040,17:38:55,17:38:55,9450,20,,,,4193.78,0
7159040,17:43:00,17:43:00,9449,21,,,,4872.39,
7159040,17:46:28,17:46:28,2659,22,,,,5494.09,0
7159040,17:48:00,17:48:00,9868,23,,,,5758.13,
7159040,17:50:06,17:50:06,2660,24,,,,6008.98,0
7159040,17:52:00,17:52:00,9929,25,,,,6303.61,
7159040,17:52:38,17:52:38,2663,26,,,,6551.14,0
7159040,17:53:57,17:53:57,4972,27,,,,6889.86,0
7159040,17:54:26,17:54:26,4973,28,,,,7070.72,0
7159040,17:55:00,17:55:00,4974,29,,,,7227.71,
7159040,17:57:41,17:57:41,4976,30,,,,7739.78,0
7159040,17:58:58,17:58:58,4977,31,,,,7958.82,0
7159040,18:00:12,18:00:12,4304,32,,,,8199,0
7159040,18:01:21,18:01:21,4305,33,,,,8387.9,0
7159040,18:02:26,18:02:26,4306,34,,,,8564.42,0
7159040,18:03:36,18:03:36,4307,35,,,,8808.87,0
7159040,18:04:07,18:04:07,4308,36,,,,8904.81,0
7159040,18:05:01,18:05:01,7929,37,,,,9099.13,0
7159040,18:09:00,18:09:00,4310,38,,,,9726.4,
7159040,18:15:36,18:15:36,990,39,,,,10281.46,0
7159040,18:17:00,18:17:00,10737,40,,,,10507.8,
7159040,18:18:45,18:18:45,10147,41,,,,11160.87,0
7159040,18:21:02,18:21:02,8408,42,,,,12154.72,0
7159040,18:21:35,18:21:35,10751,43,,,,12335.05,0
7159040,18:22:35,18:22:35,792,44,,,,12868.3,0
7159040,18:23:19,18:23:19,793,45,,,,13313.44,0
7159040,18:24:00,18:24:00,94,46,,,,13673.67,
7159040,18:25:26,18:25:26,95,47,,,,14759.75,0
7159040,18:25:55,18:25:55,96,48,,,,15212.56,0
7159040,18:26:33,18:26:33,97,49,,,,15743.22,0
7159040,18:27:08,18:27:08,98,50,,,,16336.07,0
7159040,18:28:00,18:28:00,9952,51,,1,,17015.15,
7159050,17:15:00,17:15:00,10157,1,,,1,0,
7159050,17:17:30,17:17:30,10156,2,,,,356.43,0
7159050,17:19:00,17:19:00,2641,3,,,,643.42,0
7159050,17:19:22,17:19:22,7246,4,,,,691,0
7159050,17:20:18,17:20:18,8635,5,,,,831.12,0
7159050,17:21:00,17:21:00,2643,6,,,,953.81,0
7159050,17:22:03,17:22:03,584,7,,,,1163.06,0
7159050,17:22:45,17:22:45,10304,8,,,,1268.86,0
7159050,17:24:00,17:24:00,10043,9,,,,1490.28,
7159050,17:25:51,17:25:51,2645,10,,,,1834.85,0
7159050,17:26:31,17:26:31,2646,11,,,,2062.23,0
7159050,17:27:00,17:27:00,2647,12,,,,2200.4,
7159050,17:27:34,17:27:34,2648,13,,,,2331.8,0
7159050,17:29:30,17:29:30,2649,14,,,,2638.72,0
7159050,17:31:08,17:31:08,2650,15,,,,2975.6,0
7159050,17:31:51,17:31:51,2651,16,,,,3156,0
7159050,17:33:00,17:33:00,2652,17,,,,3348.55,0
7159050,17:34:47,17:34:47,2653,18,,,,3602.24,0
7159050,17:36:08,17:36:08,2654,19,,,,3807.14,0
7159050,17:38:55,17:38:55,9450,20,,,,4193.78,0
7159050,17:43:00,17:43:00,9449,21,,,,4872.39,
7159050,17:46:28,17:46:28,2659,22,,,,5494.09,0
7159050,17:48:00,17:48:00,9868,23,,,,5758.13,
7159050,17:50:06,17:50:06,2660,24,,,,6008.98,0
7159050,17:52:00,17:52:00,9929,25,,,,6303.61,
7159050,17:52:38,17:52:38,2663,26,,,,6551.14,0
7159050,17:53:57,17:53:57,4972,27,,,,6889.86,0
7159050,17:54:26,17:54:26,4973,28,,,,7070.72,0
7159050,17:55:00,17:55:00,4974,29,,,,7227.71,
7159050,17:57:41,17:57:41,4976,30,,,,7739.78,0
7159050,17:58:58,17:58:58,4977,31,,,,7958.82,0
7159050,18:00:12,18:00:12,4304,32,,,,8199,0
7159050,18:01:21,18:01:21,4305,33,,,,8387.9,0
7159050,18:02:26,18:02:26,4306,34,,,,8564.42,0
7159050,18:03:36,18:03:36,4307,35,,,,8808.87,0
7159050,18:04:07,18:04:07,4308,36,,,,8904.81,0
7159050,18:05:01,18:05:01,7929,37,,,,9099.13,0
7159050,18:09:00,18:09:00,4310,38,,,,9726.4,
7159050,18:15:36,18:15:36,990,39,,,,10281.46,0
7159050,18:17:00,18:17:00,10737,40,,,,10507.8,
7159050,18:18:45,18:18:45,10147,41,,,,11160.87,0
7159050,18:21:02,18:21:02,8408,42,,,,12154.72,0
7159050,18:21:35,18:21:35,10751,43,,,,12335.05,0
7159050,18:22:35,18:22:35,792,44,,,,12868.3,0
7159050,18:23:19,18:23:19,793,45,,,,13313.44,0
7159050,18:24:00,18:24:00,94,46,,,,13673.67,
7159050,18:25:26,18:25:26,95,47,,,,14759.75,0
7159050,18:25:55,18:25:55,96,48,,,,15212.56,0
7159050,18:26:33,18:26:33,97,49,,,,15743.22,0
7159050,18:27:08,18:27:08,98,50,,,,16336.07,0
7159050,18:28:00,18:28:00,9952,51,,1,,17015.15,
7159060,17:15:00,17:15:00,10157,1,,,1,0,
7159060,17:17:30,17:17:30,10156,2,,,,356.43,0
7159060,17:19:00,17:19:00,2641,3,,,,643.42,0
7159060,17:19:22,17:19:22,7246,4,,,,691,0
7159060,17:20:18,17:20:18,8635,5,,,,831.12,0
7159060,17:21:00,17:21:00,2643,6,,,,953.81,0
7159060,17:22:03,17:22:03,584,7,,,,1163.06,0
7159060,17:22:45,17:22:45,10304,8,,,,1268.86,0
7159060,17:24:00,17:24:00,10043,9,,,,1490.28,
7159060,17:25:51,17:25:51,2645,10,,,,1834.85,0
7159060,17:26:31,17:26:31,2646,11,,,,2062.23,0
7159060,17:27:00,17:27:00,2647,12,,,,2200.4,
7159060,17:27:34,17:27:34,2648,13,,,,2331.8,0
7159060,17:29:30,17:29:30,2649,14,,,,2638.72,0
7159060,17:31:08,17:31:08,2650,15,,,,2975.6,0
7159060,17:31:51,17:31:51,2651,16,,,,3156,0
7159060,17:33:00,17:33:00,2652,17,,,,3348.55,0
7159060,17:34:47,17:34:47,2653,18,,,,3602.24,0
7159060,17:36:08,17:36:08,2654,19,,,,3807.14,0
7159060,17:38:55,17:38:55,9450,20,,,,4193.78,0
7159060,17:43:00,17:43:00,9449,21,,,,4872.39,
7159060,17:46:28,17:46:28,2659,22,,,,5494.09,0
7159060,17:48:00,17:48:00,9868,23,,,,5758.13,
7159060,17:50:06,17:50:06,2660,24,,,,6008.98,0
7159060,17:52:00,17:52:00,9929,25,,,,6303.61,
7159060,17:52:38,17:52:38,2663,26,,,,6551.14,0
7159060,17:53:57,17:53:57,4972,27,,,,6889.86,0
7159060,17:54:26,17:54:26,4973,28,,,,7070.72,0
7159060,17:55:00,17:55:00,4974,29,,,,7227.71,
7159060,17:57:41,17:57:41,4976,30,,,,7739.78,0
7159060,17:58:58,17:58:58,4977,31,,,,7958.82,0
7159060,18:00:12,18:00:12,4304,32,,,,8199,0
7159060,18:01:21,18:01:21,4305,33,,,,8387.9,0
7159060,18:02:26,18:02:26,4306,34,,,,8564.42,0
7159060,18:03:36,18:03:36,4307,35,,,,8808.87,0
7159060,18:04:07,18:04:07,4308,36,,,,8904.81,0
7159060,18:05:01,18:05:01,7929,37,,,,9099.13,0
7159060,18:09:00,18:09:00,4310,38,,,,9726.4,
7159060,18:15:36,18:15:36,990,39,,,,10281.46,0
7159060,18:17:00,18:17:00,10737,40,,,,10507.8,
7159060,18:18:45,18:18:45,10147,41,,,,11160.87,0
7159060,18:21:02,18:21:02,8408,42,,,,12154.72,0
7159060,18:21:35,18:21:35,10751,43,,,,12335.05,0
7159060,18:22:35,18:22:35,792,44,,,,12868.3,0
7159060,18:23:19,18:23:19,793,45,,,,13313.44,0
7159060,18:24:00,18:24:00,94,46,,,,13673.67,
7159060,18:25:26,18:25:26,95,47,,,,14759.75,0
7159060,18:25:55,18:25:55,96,48,,,,15212.56,0
7159060,18:26:33,18:26:33,97,49,,,,15743.22,0
7159060,18:27:08,18:27:08,98,50,,,,16336.07,0
7159060,18:28:00,18:28:00,9952,51,,1,,17015.15,
7159080,17:15:00,17:15:00,10157,1,,,1,0,
7159080,17:17:30,17:17:30,10156,2,,,,356.43,0
7159080,17:19:00,17:19:00,2641,3,,,,643.42,0
7159080,17:19:22,17:19:22,7246,4,,,,691,0
7159080,17:20:18,17:20:18,8635,5,,,,831.12,0
7159080,17:21:00,17:21:00,2643,6,,,,953.81,0
7159080,17:22:03,17:22:03,584,7,,,,1163.06,0
7159080,17:22:45,17:22:45,10304,8,,,,1268.86,0
7159080,17:24:00,17:24:00,10043,9,,,,1490.28,
7159080,17:25:51,17:25:51,2645,10,,,,1834.85,0
7159080,17:26:31,17:26:31,2646,11,,,,2062.23,0
7159080,17:27:00,17:27:00,2647,12,,,,2200.4,
7159080,17:27:34,17:27:34,2648,13,,,,2331.8,0
7159080,17:29:30,17:29:30,2649,14,,,,2638.72,0
7159080,17:31:08,17:31:08,2650,15,,,,2975.6,0
7159080,17:31:51,17:31:51,2651,16,,,,3156,0
7159080,17:33:00,17:33:00,2652,17,,,,3348.55,0
7159080,17:34:47,17:34:47,2653,18,,,,3602.24,0
7159080,17:36:08,17:36:08,2654,19,,,,3807.14,0
7159080,17:38:55,17:38:55,9450,20,,,,4193.78,0
7159080,17:43:00,17:43:00,9449,21,,,,4872.39,
7159080,17:46:28,17:46:28,2659,22,,,,5494.09,0
7159080,17:48:00,17:48:00,9868,23,,,,5758.13,
7159080,17:50:06,17:50:06,2660,24,,,,6008.98,0
7159080,17:52:00,17:52:00,9929,25,,,,6303.61,
7159080,17:52:38,17:52:38,2663,26,,,,6551.14,0
7159080,17:53:57,17:53:57,4972,27,,,,6889.86,0
7159080,17:54:26,17:54:26,4973,28,,,,7070.72,0
7159080,17:55:00,17:55:00,4974,29,,,,7227.71,
7159080,17:57:41,17:57:41,4976,30,,,,7739.78,0
7159080,17:58:58,17:58:58,4977,31,,,,7958.82,0
7159080,18:00:12,18:00:12,4304,32,,,,8199,0
7159080,18:01:21,18:01:21,4305,33,,,,8387.9,0
7159080,18:02:26,18:02:26,4306,34,,,,8564.42,0
7159080,18:03:36,18:03:36,4307,35,,,,8808.87,0
7159080,18:04:07,18:04:07,4308,36,,,,8904.81,0
7159080,18:05:01,18:05:01,7929,37,,,,9099.13,0
7159080,18:09:00,18:09:00,4310,38,,,,9726.4,
7159080,18:15:36,18:15:36,990,39,,,,10281.46,0
7159080,18:17:00,18:17:00,10737,40,,,,10507.8,
7159080,18:18:45,18:18:45,10147,41,,,,11160.87,0
7159080,18:21:02,18:21:02,8408,42,,,,12154.72,0
7159080,18:21:35,18:21:35,10751,43,,,,12335.05,0
7159080,18:22:35,18:22:35,792,44,,,,12868.3,0
7159080,18:23:19,18:23:19,793,45,,,,13313.44,0
7159080,18:24:00,18:24:00,94,46,,,,13673.67,
7159080,18:25:26,18:25:26,95,47,,,,14759.75,0
7159080,18:25:55,18:25:55,96,48,,,,15212.56,0
7159080,18:26:33,18:26:33,97,49,,,,15743.22,0
7159080,18:27:08,18:27:08,98,50,,,,16336.07,0
7159080,18:28:00,18:28:00,9952,51,,1,,17015.15,
7159090,17:15:00,17:15:00,10157,1,,,1,0,
7159090,17:17:30,17:17:30,10156,2,,,,356.43,0
7159090,17:19:00,17:19:00,2641,3,,,,643.42,0
7159090,17:19:22,17:19:22,7246,4,,,,691,0
7159090,17:20:18,17:20:18,8635,5,,,,831.12,0
7159090,17:21:00,17:21:00,2643,6,,,,953.81,0
7159090,17:22:03,17:22:03,584,7,,,,1163.06,0
7159090,17:22:45,17:22:45,10304,8,,,,1268.86,0
7159090,17:24:00,17:24:00,10043,9,,,,1490.28,
7159090,17:25:51,17:25:51,2645,10,,,,1834.85,0
7159090,17:26:31,17:26:31,2646,11,,,,2062.23,0
7159090,17:27:00,17:27:00,2647,12,,,,2200.4,
7159090,17:27:34,17:27:34,2648,13,,,,2331.8,0
7159090,17:29:30,17:29:30,2649,14,,,,2638.72,0
7159090,17:31:08,17:31:08,2650,15,,,,2975.6,0
7159090,17:31:51,17:31:51,2651,16,,,,3156,0
7159090,17:33:00,17:33:00,2652,17,,,,3348.55,0
7159090,17:34:47,17:34:47,2653,18,,,,3602.24,0
7159090,17:36:08,17:36:08,2654,19,,,,3807.14,0
7159090,17:38:55,17:38:55,9450,20,,,,4193.78,0
7159090,17:43:00,17:43:00,9449,21,,,,4872.39,
7159090,17:46:28,17:46:28,2659,22,,,,5494.09,0
7159090,17:48:00,17:48:00,9868,23,,,,5758.13,
7159090,17:50:06,17:50:06,2660,24,,,,6008.98,0
7159090,17:52:00,17:52:00,9929,25,,,,6303.61,
7159090,17:52:38,17:52:38,2663,26,,,,6551.14,0
7159090,17:53:57,17:53:57,4972,27,,,,6889.86,0
7159090,17:54:26,17:54:26,4973,28,,,,7070.72,0
7159090,17:55:00,17:55:00,4974,29,,,,7227.71,
7159090,17:57:41,17:57:41,4976,30,,,,7739.78,0
7159090,17:58:58,17:58:58,4977,31,,,,7958.82,0
7159090,18:00:12,18:00:12,4304,32,,,,8199,0
7159090,18:01:21,18:01:21,4305,33,,,,8387.9,0
7159090,18:02:26,18:02:26,4306,34,,,,8564.42,0
7159090,18:03:36,18:03:36,4307,35,,,,8808.87,0
7159090,18:04:07,18:04:07,4308,36,,,,8904.81,0
7159090,18:05:01,18:05:01,7929,37,,,,9099.13,0
7159090,18:09:00,18:09:00,4310,38,,,,9726.4,
7159090,18:15:36,18:15:36,990,39,,,,10281.46,0
7159090,18:17:00,18:17:00,10737,40,,,,10507.8,
7159090,18:18:45,18:18:45,10147,41,,,,11160.87,0
7159090,18:21:02,18:21:02,8408,42,,,,12154.72,0
7159090,18:21:35,18:21:35,10751,43,,,,12335.05,0
7159090,18:22:35,18:22:35,792,44,,,,12868.3,0
7159090,18:23:19,18:23:19,793,45,,,,13313.44,0
7159090,18:24:00,18:24:00,94,46,,,,13673.67,
7159090,18:25:26,18:25:26,95,47,,,,14759.75,0
7159090,18:25:55,18:25:55,96,48,,,,15212.56,0
7159090,18:26:33,18:26:33,97,49,,,,15743.22,0
7159090,18:27:08,18:27:08,98,50,,,,16336.07,0
7159090,18:28:00,18:28:00,9952,51,,1,,17015.15,
7159120,17:15:00,17:15:00,10157,1,,,1,0,
7159120,17:17:30,17:17:30,10156,2,,,,356.43,0
7159120,17:19:00,17:19:00,2641,3,,,,643.42,0
7159120,17:19:22,17:19:22,7246,4,,,,691,0
7159120,17:20:18,17:20:18,8635,5,,,,831.12,0
7159120,17:21:00,17:21:00,2643,6,,,,953.81,0
7159120,17:22:03,17:22:03,584,7,,,,1163.06,0
7159120,17:22:45,17:22:45,10304,8,,,,1268.86,0
7159120,17:24:00,17:24:00,10043,9,,,,1490.28,
7159120,17:25:51,17:25:51,2645,10,,,,1834.85,0
7159120,17:26:31,17:26:31,2646,11,,,,2062.23,0
7159120,17:27:00,17:27:00,2647,12,,,,2200.4,
7159120,17:27:34,17:27:34,2648,13,,,,2331.8,0
7159120,17:29:30,17:29:30,2649,14,,,,2638.72,0
7159120,17:31:08,17:31:08,2650,15,,,,2975.6,0
7159120,17:31:51,17:31:51,2651,16,,,,3156,0
7159120,17:33:00,17:33:00,2652,17,,,,3348.55,0
7159120,17:34:47,17:34:47,2653,18,,,,3602.24,0
7159120,17:36:08,17:36:08,2654,19,,,,3807.14,0
7159120,17:38:55,17:38:55,9450,20,,,,4193.78,0
7159120,17:43:00,17:43:00,9449,21,,,,4872.39,
7159120,17:46:28,17:46:28,2659,22,,,,5494.09,0
7159120,17:48:00,17:48:00,9868,23,,,,5758.13,
7159120,17:50:06,17:50:06,2660,24,,,,6008.98,0
7159120,17:52:00,17:52:00,9929,25,,,,6303.61,
7159120,17:52:38,17:52:38,2663,26,,,,6551.14,0
7159120,17:53:57,17:53:57,4972,27,,,,6889.86,0
7159120,17:54:26,17:54:26,4973,28,,,,7070.72,0
7159120,17:55:00,17:55:00,4974,29,,,,7227.71,
7159120,17:57:41,17:57:41,4976,30,,,,7739.78,0
7159120,17:58:58,17:58:58,4977,31,,,,7958.82,0
7159120,18:00:12,18:00:12,4304,32,,,,8199,0
7159120,18:01:21,18:01:21,4305,33,,,,8387.9,0
7159120,18:02:26,18:02:26,4306,34,,,,8564.42,0
7159120,18:03:36,18:03:36,4307,35,,,,8808.87,0
7159120,18:04:07,18:04:07,4308,36,,,,8904.81,0
7159120,18:05:01,18:05:01,7929,37,,,,9099.13,0
7159120,18:09:00,18:09:00,4310,38,,,,9726.4,
7159120,18:15:36,18:15:36,990,39,,,,10281.46,0
7159120,18:17:00,18:17:00,10737,40,,,,10507.8,
7159120,18:18:45,18:18:45,10147,41,,,,11160.87,0
7159120,18:21:02,18:21:02,8408,42,,,,12154.72,0
7159120,18:21:35,18:21:35,10751,43,,,,12335.05,0
7159120,18:22:35,18:22:35,792,44,,,,12868.3,0
7159120,18:23:19,18:23:19,793,45,,,,13313.44,0
7159120,18:24:00,18:24:00,94,46,,,,13673.67,
7159120,18:25:26,18:25:26,95,47,,,,14759.75,0
7159120,18:25:55,18:25:55,96,48,,,,15212.56,0
7159120,18:26:33,18:26:33,97,49,,,,15743.22,0
7159120,18:27:08,18:27:08,98,50,,,,16336.07,0
7159120,18:28:00,18:28:00,9952,51,,1,,17015.15,
7159130,17:15:00,17:15:00,10157,1,,,1,0,
7159130,17:17:30,17:17:30,10156,2,,,,356.43,0
7159130,17:19:00,17:19:00,2641,3,,,,643.42,0
7159130,17:19:22,17:19:22,7246,4,,,,691,0
7159130,17:20:18,17:20:18,8635,5,,,,831.12,0
7159130,17:21:00,17:21:00,2643,6,,,,953.81,0
7159130,17:22:03,17:22:03,584,7,,,,1163.06,0
7159130,17:22:45,17:22:45,10304,8,,,,1268.86,0
7159130,17:24:00,17:24:00,10043,9,,,,1490.28,
7159130,17:25:51,17:25:51,2645,10,,,,1834.85,0
7159130,17:26:31,17:26:31,2646,11,,,,2062.23,0
7159130,17:27:00,17:27:00,2647,12,,,,2200.4,
7159130,17:27:34,17:27:34,2648,13,,,,2331.8,0
7159130,17:29:30,17:29:30,2649,14,,,,2638.72,0
7159130,17:31:08,17:31:08,2650,15,,,,2975.6,0
7159130,17:31:51,17:31:51,2651,16,,,,3156,0
7159130,17:33:00,17:33:00,2652,17,,,,3348.55,0
7159130,17:34:47,17:34:47,2653,18,,,,3602.24,0
7159130,17:36:08,17:36:08,2654,19,,,,3807.14,0
7159130,17:38:55,17:38:55,9450,20,,,,4193.78,0
7159130,17:43:00,17:43:00,9449,21,,,,4872.39,
7159130,17:46:28,17:46:28,2659,22,,,,5494.09,0
7159130,17:48:00,17:48:00,9868,23,,,,5758.13,
7159130,17:50:06,17:50:06,2660,24,,,,6008.98,0
7159130,17:52:00,17:52:00,9929,25,,,,6303.61,
7159130,17:52:38,17:52:38,2663,26,,,,6551.14,0
7159130,17:53:57,17:53:57,4972,27,,,,6889.86,0
7159130,17:54:26,17:54:26,4973,28,,,,7070.72,0
7159130,17:55:00,17:55:00,4974,29,,,,7227.71,
7159130,17:57:41,17:57:41,4976,30,,,,7739.78,0
7159130,17:58:58,17:58:58,4977,31,,,,7958.82,0
7159130,18:00:12,18:00:12,4304,32,,,,8199,0
7159130,18:01:21,18:01:21,4305,33,,,,8387.9,0
7159130,18:02:26,18:02:26,4306,34,,,,8564.42,0
7159130,18:03:36,18:03:36,4307,35,,,,8808.87,0
7159130,18:04:07,18:04:07,4308,36,,,,8904.81,0
7159130,18:05:01,18:05:01,7929,37,,,,9099.13,0
7159130,18:09:00,18:09:00,4310,38,,,,9726.4,
7159130,18:15:36,18:15:36,990,39,,,,10281.46,0
7159130,18:17:00,18:17:00,10737,40,,,,10507.8,
7159130,18:18:45,18:18:45,10147,41,,,,11160.87,0
7159130,18:21:02,18:21:02,8408,42,,,,12154.72,0
7159130,18:21:35,18:21:35,10751,43,,,,12335.05,0
7159130,18:22:35,18:22:35,792,44,,,,12868.3,0
7159130,18:23:19,18:23:19,793,45,,,,13313.44,0
7159130,18:24:00,18:24:00,94,46,,,,13673.67,
7159130,18:25:26,18:25:26,95,47,,,,14759.75,0
7159130,18:25:55,18:25:55,96,48,,,,15212.56,0
7159130,18:26:33,18:26:33,97,49,,,,15743.22,0
7159130,18:27:08,18:27:08,98,50,,,,16336.07,0
7159130,18:28:00,18:28:00,9952,51,,1,,17015.15,
7244020,07:53:00,07:53:00,9929,1,,,1,0,
7244020,07:53:51,07:53:51,2663,2,,,,247.53,0
7244020,07:55:36,07:55:36,4972,3,,,,586.25,0
7244020,07:56:15,07:56:15,4973,4,,,,767.11,0
7244020,07:57:00,07:57:00,4974,5,,,,924.1,
7244020,07:59:41,07:59:41,4976,6,,,,1436.17,0
7244020,08:00:58,08:00:58,4977,7,,,,1655.21,0
7244020,08:02:12,08:02:12,4304,8,,,,1895.39,0
7244020,08:03:21,08:03:21,4305,9,,,,2084.29,0
7244020,08:04:26,08:04:26,4306,10,,,,2260.81,0
7244020,08:05:36,08:05:36,4307,11,,,,2505.26,0
7244020,08:06:07,08:06:07,4308,12,,,,2601.2,0
7244020,08:07:01,08:07:01,7929,13,,,,2795.52,0
7244020,08:11:00,08:11:00,4310,14,,,,3422.79,
7244020,08:15:54,08:15:54,990,15,,,,3977.85,0
7244020,08:17:00,08:17:00,10737,16,,,,4201.48,
7244020,08:18:29,08:18:29,10147,17,,,,4854.55,0
7244020,08:20:27,08:20:27,8408,18,,,,5848.4,0
7244020,08:20:56,08:20:56,10751,19,,,,6029.89,0
7244020,08:21:47,08:21:47,792,20,,,,6563.14,0
7244020,08:22:25,08:22:25,793,21,,,,7008.28,0
7244020,08:23:00,08:23:00,94,22,,,,7368.51,
7244020,08:24:24,08:24:24,95,23,,,,8454.59,0
7244020,08:24:52,08:24:52,96,24,,,,8907.4,0
7244020,08:25:29,08:25:29,97,25,,,,9438.06,0
7244020,08:26:03,08:26:03,98,26,,,,10030.91,0
7244020,08:27:00,08:27:00,9952,27,,1,,10714.7,
7244030,07:53:00,07:53:00,9929,1,,,1,0,
7244030,07:53:51,07:53:51,2663,2,,,,247.53,0
7244030,07:55:36,07:55:36,4972,3,,,,586.25,0
7244030,07:56:15,07:56:15,4973,4,,,,767.11,0
7244030,07:57:00,07:57:00,4974,5,,,,924.1,
7244030,07:59:41,07:59:41,4976,6,,,,1436.17,0
7244030,08:00:58,08:00:58,4977,7,,,,1655.21,0
7244030,08:02:12,08:02:12,4304,8,,,,1895.39,0
7244030,08:03:21,08:03:21,4305,9,,,,2084.29,0
7244030,08:04:26,08:04:26,4306,10,,,,2260.81,0
7244030,08:05:36,08:05:36,4307,11,,,,2505.26,0
7244030,08:06:07,08:06:07,4308,12,,,,2601.2,0
7244030,08:07:01,08:07:01,7929,13,,,,2795.52,0
7244030,08:11:00,08:11:00,4310,14,,,,3422.79,
7244030,08:15:54,08:15:54,990,15,,,,3977.85,0
7244030,08:17:00,08:17:00,10737,16,,,,4201.48,
7244030,08:18:29,08:18:29,10147,17,,,,4854.55,0
7244030,08:20:27,08:20:27,8408,18,,,,5848.4,0
7244030,08:20:56,08:20:56,10751,19,,,,6029.89,0
7244030,08:21:47,08:21:47,792,20,,,,6563.14,0
7244030,08:22:25,08:22:25,793,21,,,,7008.28,0
7244030,08:23:00,08:23:00,94,22,,,,7368.51,
7244030,08:24:24,08:24:24,95,23,,,,8454.59,0
7244030,08:24:52,08:24:52,96,24,,,,8907.4,0
7244030,08:25:29,08:25:29,97,25,,,,9438.06,0
7244030,08:26:03,08:26:03,98,26,,,,10030.91,0
7244030,08:27:00,08:27:00,9952,27,,1,,10714.7,
7244040,07:53:00,07:53:00,9929,1,,,1,0,
7244040,07:53:51,07:53:51,2663,2,,,,247.53,0
7244040,07:55:36,07:55:36,4972,3,,,,586.25,0
7244040,07:56:15,07:56:15,4973,4,,,,767.11,0
7244040,07:57:00,07:57:00,4974,5,,,,924.1,
7244040,07:59:41,07:59:41,4976,6,,,,1436.17,0
7244040,08:00:58,08:00:58,4977,7,,,,1655.21,0
7244040,08:02:12,08:02:12,4304,8,,,,1895.39,0
7244040,08:03:21,08:03:21,4305,9,,,,2084.29,0
7244040,08:04:26,08:04:26,4306,10,,,,2260.81,0
7244040,08:05:36,08:05:36,4307,11,,,,2505.26,0
7244040,08:06:07,08:06:07,4308,12,,,,2601.2,0
7244040,08:07:01,08:07:01,7929,13,,,,2795.52,0
7244040,08:11:00,08:11:00,4310,14,,,,3422.79,
7244040,08:15:54,08:15:54,990,15,,,,3977.85,0
7244040,08:17:00,08:17:00,10737,16,,,,4201.48,
7244040,08:18:29,08:18:29,10147,17,,,,4854.55,0
7244040,08:20:27,08:20:27,8408,18,,,,5848.4,0
7244040,08:20:56,08:20:56,10751,19,,,,6029.89,0
7244040,08:21:47,08:21:47,792,20,,,,6563.14,0
7244040,08:22:25,08:22:25,793,21,,,,7008.28,0
7244040,08:23:00,08:23:00,94,22,,,,7368.51,
7244040,08:24:24,08:24:24,95,23,,,,8454.59,0
7244040,08:24:52,08:24:52,96,24,,,,8907.4,0
7244040,08:25:29,08:25:29,97,25,,,,9438.06,0
7244040,08:26:03,08:26:03,98,26,,,,10030.91,0
7244040,08:27:00,08:27:00,9952,27,,1,,10714.7,
7244050,07:53:00,07:53:00,9929,1,,,1,0,
7244050,07:53:51,07:53:51,2663,2,,,,247.53,0
7244050,07:55:36,07:55:36,4972,3,,,,586.25,0
7244050,07:56:15,07:56:15,4973,4,,,,767.11,0
7244050,07:57:00,07:57:00,4974,5,,,,924.1,
7244050,07:59:41,07:59:41,4976,6,,,,1436.17,0
7244050,08:00:58,08:00:58,4977,7,,,,1655.21,0
7244050,08:02:12,08:02:12,4304,8,,,,1895.39,0
7244050,08:03:21,08:03:21,4305,9,,,,2084.29,0
7244050,08:04:26,08:04:26,4306,10,,,,2260.81,0
7244050,08:05:36,08:05:36,4307,11,,,,2505.26,0
7244050,08:06:07,08:06:07,4308,12,,,,2601.2,0
7244050,08:07:01,08:07:01,7929,13,,,,2795.52,0
7244050,08:11:00,08:11:00,4310,14,,,,3422.79,
7244050,08:15:54,08:15:54,990,15,,,,3977.85,0
7244050,08:17:00,08:17:00,10737,16,,,,4201.48,
7244050,08:18:29,08:18:29,10147,17,,,,4854.55,0
7244050,08:20:27,08:20:27,8408,18,,,,5848.4,0
7244050,08:20:56,08:20:56,10751,19,,,,6029.89,0
7244050,08:21:47,08:21:47,792,20,,,,6563.14,0
7244050,08:22:25,08:22:25,793,21,,,,7008.28,0
7244050,08:23:00,08:23:00,94,22,,,,7368.51,
7244050,08:24:24,08:24:24,95,23,,,,8454.59,0
7244050,08:24:52,08:24:52,96,24,,,,8907.4,0
7244050,08:25:29,08:25:29,97,25,,,,9438.06,0
7244050,08:26:03,08:26:03,98,26,,,,10030.91,0
7244050,08:27:00,08:27:00,9952,27,,1,,10714.7,
7244060,07:53:00,07:53:00,9929,1,,,1,0,
7244060,07:53:51,07:53:51,2663,2,,,,247.53,0
7244060,07:55:36,07:55:36,4972,3,,,,586.25,0
7244060,07:56:15,07:56:15,4973,4,,,,767.11,0
7244060,07:57:00,07:57:00,4974,5,,,,924.1,
7244060,07:59:41,07:59:41,4976,6,,,,1436.17,0
7244060,08:00:58,08:00:58,4977,7,,,,1655.21,0
7244060,08:02:12,08:02:12,4304,8,,,,1895.39,0
7244060,08:03:21,08:03:21,4305,9,,,,2084.29,0
7244060,08:04:26,08:04:26,4306,10,,,,2260.81,0
7244060,08:05:36,08:05:36,4307,11,,,,2505.26,0
7244060,08:06:07,08:06:07,4308,12,,,,2601.2,0
7244060,08:07:01,08:07:01,7929,13,,,,2795.52,0
7244060,08:11:00,08:11:00,4310,14,,,,3422.79,
7244060,08:15:54,08:15:54,990,15,,,,3977.85,0
7244060,08:17:00,08:17:00,10737,16,,,,4201.48,
7244060,08:18:29,08:18:29,10147,17,,,,4854.55,0
7244060,08:20:27,08:20:27,8408,18,,,,5848.4,0
7244060,08:20:56,08:20:56,10751,19,,,,6029.89,0
7244060,08:21:47,08:21:47,792,20,,,,6563.14,0
7244060,08:22:25,08:22:25,793,21,,,,7008.28,0
7244060,08:23:00,08:23:00,94,22,,,,7368.51,
7244060,08:24:24,08:24:24,95,23,,,,8454.59,0
7244060,08:24:52,08:24:52,96,24,,,,8907.4,0
7244060,08:25:29,08:25:29,97,25,,,,9438.06,0
7244060,08:26:03,08:26:03,98,26,,,,10030.91,0
7244060,08:27:00,08:27:00,9952,27,,1,,10714.7,
7244080,07:53:00,07:53:00,9929,1,,,1,0,
7244080,07:53:51,07:53:51,2663,2,,,,247.53,0
7244080,07:55:36,07:55:36,4972,3,,,,586.25,0
7244080,07:56:15,07:56:15,4973,4,,,,767.11,0
7244080,07:57:00,07:57:00,4974,5,,,,924.1,
7244080,07:59:41,07:59:41,4976,6,,,,1436.17,0
7244080,08:00:58,08:00:58,4977,7,,,,1655.21,0
7244080,08:02:12,08:02:12,4304,8,,,,1895.39,0
7244080,08:03:21,08:03:21,4305,9,,,,2084.29,0
7244080,08:04:26,08:04:26,4306,10,,,,2260.81,0
7244080,08:05:36,08:05:36,4307,11,,,,2505.26,0
7244080,08:06:07,08:06:07,4308,12,,,,2601.2,0
7244080,08:07:01,08:07:01,7929,13,,,,2795.52,0
7244080,08:11:00,08:11:00,4310,14,,,,3422.79,
7244080,08:15:54,08:15:54,990,15,,,,3977.85,0
7244080,08:17:00,08:17:00,10737,16,,,,4201.48,
7244080,08:18:29,08:18:29,10147,17,,,,4854.55,0
7244080,08:20:27,08:20:27,8408,18,,,,5848.4,0
7244080,08:20:56,08:20:56,10751,19,,,,6029.89,0
7244080,08:21:47,08:21:47,792,20,,,,6563.14,0
7244080,08:22:25,08:22:25,793,21,,,,7008.28,0
7244080,08:23:00,08:23:00,94,22,,,,7368.51,
7244080,08:24:24,08:24:24,95,23,,,,8454.59,0
7244080,08:24:52,08:24:52,96,24,,,,8907.4,0
7244080,08:25:29,08:25:29,97,25,,,,9438.06,0
7244080,08:26:03,08:26:03,98,26,,,,10030.91,0
7244080,08:27:00,08:27:00,9952,27,,1,,10714.7,
7244090,07:53:00,07:53:00,9929,1,,,1,0,
7244090,07:53:51,07:53:51,2663,2,,,,247.53,0
7244090,07:55:36,07:55:36,4972,3,,,,586.25,0
7244090,07:56:15,07:56:15,4973,4,,,,767.11,0
7244090,07:57:00,07:57:00,4974,5,,,,924.1,
7244090,07:59:41,07:59:41,4976,6,,,,1436.17,0
7244090,08:00:58,08:00:58,4977,7,,,,1655.21,0
7244090,08:02:12,08:02:12,4304,8,,,,1895.39,0
7244090,08:03:21,08:03:21,4305,9,,,,2084.29,0
7244090,08:04:26,08:04:26,4306,10,,,,2260.81,0
7244090,08:05:36,08:05:36,4307,11,,,,2505.26,0
7244090,08:06:07,08:06:07,4308,12,,,,2601.2,0
7244090,08:07:01,08:07:01,7929,13,,,,2795.52,0
7244090,08:11:00,08:11:00,4310,14,,,,3422.79,
7244090,08:15:54,08:15:54,990,15,,,,3977.85,0
7244090,08:17:00,08:17:00,10737,16,,,,4201.48,
7244090,08:18:29,08:18:29,10147,17,,,,4854.55,0
7244090,08:20:27,08:20:27,8408,18,,,,5848.4,0
7244090,08:20:56,08:20:56,10751,19,,,,6029.89,0
7244090,08:21:47,08:21:47,792,20,,,,6563.14,0
7244090,08:22:25,08:22:25,793,21,,,,7008.28,0
7244090,08:23:00,08:23:00,94,22,,,,7368.51,
7244090,08:24:24,08:24:24,95,23,,,,8454.59,0
7244090,08:24:52,08:24:52,96,24,,,,8907.4,0
7244090,08:25:29,08:25:29,97,25,,,,9438.06,0
7244090,08:26:03,08:26:03,98,26,,,,10030.91,0
7244090,08:27:00,08:27:00,9952,27,,1,,10714.7,
7244120,07:53:00,07:53:00,9929,1,,,1,0,
7244120,07:53:51,07:53:51,2663,2,,,,247.53,0
7244120,07:55:36,07:55:36,4972,3,,,,586.25,0
7244120,07:56:15,07:56:15,4973,4,,,,767.11,0
7244120,07:57:00,07:57:00,4974,5,,,,924.1,
7244120,07:59:41,07:59:41,4976,6,,,,1436.17,0
7244120,08:00:58,08:00:58,4977,7,,,,1655.21,0
7244120,08:02:12,08:02:12,4304,8,,,,1895.39,0
7244120,08:03:21,08:03:21,4305,9,,,,2084.29,0
7244120,08:04:26,08:04:26,4306,10,,,,2260.81,0
7244120,08:05:36,08:05:36,4307,11,,,,2505.26,0
7244120,08:06:07,08:06:07,4308,12,,,,2601.2,0
7244120,08:07:01,08:07:01,7929,13,,,,2795.52,0
7244120,08:11:00,08:11:00,4310,14,,,,3422.79,
7244120,08:15:54,08:15:54,990,15,,,,3977.85,0
7244120,08:17:00,08:17:00,10737,16,,,,4201.48,
7244120,08:18:29,08:18:29,10147,17,,,,4854.55,0
7244120,08:20:27,08:20:27,8408,18,,,,5848.4,0
7244120,08:20:56,08:20:56,10751,19,,,,6029.89,0
7244120,08:21:47,08:21:47,792,20,,,,6563.14,0
7244120,08:22:25,08:22:25,793,21,,,,7008.28,0
7244120,08:23:00,08:23:00,94,22,,,,7368.51,
7244120,08:24:24,08:24:24,95,23,,,,8454.59,0
7244120,08:24:52,08:24:52,96,24,,,,8907.4,0
7244120,08:25:29,08:25:29,97,25,,,,9438.06,0
7244120,08:26:03,08:26:03,98,26,,,,10030.91,0
7244120,08:27:00,08:27:00,9952,27,,1,,10714.7,
7244130,07:53:00,07:53:00,9929,1,,,1,0,
7244130,07:53:51,07:53:51,2663,2,,,,247.53,0
7244130,07:55:36,07:55:36,4972,3,,,,586.25,0
7244130,07:56:15,07:56:15,4973,4,,,,767.11,0
7244130,07:57:00,07:57:00,4974,5,,,,924.1,
7244130,07:59:41,07:59:41,4976,6,,,,1436.17,0
7244130,08:00:58,08:00:58,4977,7,,,,1655.21,0
7244130,08:02:12,08:02:12,4304,8,,,,1895.39,0
7244130,08:03:21,08:03:21,4305,9,,,,2084.29,0
7244130,08:04:26,08:04:26,4306,10,,,,2260.81,0
7244130,08:05:36,08:05:36,4307,11,,,,2505.26,0
7244130,08:06:07,08:06:07,4308,12,,,,2601.2,0
7244130,08:07:01,08:07:01,7929,13,,,,2795.52,0
7244130,08:11:00,08:11:00,4310,14,,,,3422.79,
7244130,08:15:54,08:15:54,990,15,,,,3977.85,0
7244130,08:17:00,08:17:00,10737,16,,,,4201.48,
7244130,08:18:29,08:18:29,10147,17,,,,4854.55,0
7244130,08:20:27,08:20:27,8408,18,,,,5848.4,0
7244130,08:20:56,08:20:56,10751,19,,,,6029.89,0
7244130,08:21:47,08:21:47,792,20,,,,6563.14,0
7244130,08:22:25,08:22:25,793,21,,,,7008.28,0
7244130,08:23:00,08:23:00,94,22,,,,7368.51,
7244130,08:24:24,08:24:24,95,23,,,,8454.59,0
7244130,08:24:52,08:24:52,96,24,,,,8907.4,0
7244130,08:25:29,08:25:29,97,25,,,,9438.06,0
7244130,08:26:03,08:26:03,98,26,,,,10030.91,0
7244130,08:27:00,08:27:00,9952,27,,1,,10714.7,
7381020,18:46:00,18:46:00,10157,1,,,1,0,
7381020,18:47:56,18:47:56,10156,2,,,,356.43,0
7381020,18:49:06,18:49:06,2641,3,,,,643.42,0
7381020,18:49:24,18:49:24,7246,4,,,,691,0
7381020,18:50:07,18:50:07,8635,5,,,,831.12,0
7381020,18:50:40,18:50:40,2643,6,,,,953.81,0
7381020,18:51:29,18:51:29,584,7,,,,1163.06,0
7381020,18:52:01,18:52:01,10304,8,,,,1268.86,0
7381020,18:53:00,18:53:00,10043,9,,,,1490.28,
7381020,18:54:14,18:54:14,2645,10,,,,1834.85,0
7381020,18:54:40,18:54:40,2646,11,,,,2062.23,0
7381020,18:55:00,18:55:00,2647,12,,,,2200.4,
7381020,18:55:32,18:55:32,2648,13,,,,2331.8,0
7381020,18:57:20,18:57:20,2649,14,,,,2638.72,0
7381020,18:58:53,18:58:53,2650,15,,,,2975.6,0
7381020,18:59:33,18:59:33,2651,16,,,,3156,0
7381020,19:00:37,19:00:37,2652,17,,,,3348.55,0
7381020,19:02:17,19:02:17,2653,18,,,,3602.24,0
7381020,19:03:34,19:03:34,2654,19,,,,3807.14,0
7381020,19:06:10,19:06:10,9450,20,,,,4193.78,0
7381020,19:10:00,19:10:00,9449,21,,,,4872.39,
7381020,19:12:05,19:12:05,2659,22,,,,5494.09,0
7381020,19:13:00,19:13:00,9868,23,,,,5758.13,
7381020,19:14:34,19:14:34,2660,24,,,,6008.98,0
7381020,19:16:00,19:16:00,9929,25,,,,6303.61,
7381020,19:16:38,19:16:38,2663,26,,,,6551.14,0
7381020,19:17:57,19:17:57,4972,27,,,,6889.86,0
7381020,19:18:26,19:18:26,4973,28,,,,7070.72,0
7381020,19:19:00,19:19:00,4974,29,,,,7227.71,
7381020,19:21:18,19:21:18,4976,30,,,,7739.78,0
7381020,19:22:24,19:22:24,4977,31,,,,7958.82,0
7381020,19:23:27,19:23:27,4304,32,,,,8199,0
7381020,19:24:26,19:24:26,4305,33,,,,8387.9,0
7381020,19:25:23,19:25:23,4306,34,,,,8564.42,0
7381020,19:26:22,19:26:22,4307,35,,,,8808.87,0
7381020,19:26:48,19:26:48,4308,36,,,,8904.81,0
7381020,19:27:35,19:27:35,7929,37,,,,9099.13,0
7381020,19:31:00,19:31:00,4310,38,,,,9726.4,
7381020,19:35:57,19:35:57,990,39,,,,10281.46,0
7381020,19:37:00,19:37:00,10737,40,,,,10507.8,
7381020,19:38:30,19:38:30,10147,41,,,,11160.87,0
7381020,19:40:28,19:40:28,8408,42,,,,12154.72,0
7381020,19:40:56,19:40:56,10751,43,,,,12335.05,0
7381020,19:41:47,19:41:47,792,44,,,,12868.3,0
7381020,19:42:25,19:42:25,793,45,,,,13313.44,0
7381020,19:43:00,19:43:00,94,46,,,,13673.67,
7381020,19:44:26,19:44:26,95,47,,,,14759.75,0
7381020,19:44:55,19:44:55,96,48,,,,15212.56,0
7381020,19:45:33,19:45:33,97,49,,,,15743.22,0
7381020,19:46:08,19:46:08,98,50,,,,16336.07,0
7381020,19:47:00,19:47:00,9952,51,,1,,17015.15,
7381030,18:46:00,18:46:00,10157,1,,,1,0,
7381030,18:47:56,18:47:56,10156,2,,,,356.43,0
7381030,18:49:06,18:49:06,2641,3,,,,643.42,0
7381030,18:49:24,18:49:24,7246,4,,,,691,0
7381030,18:50:07,18:50:07,8635,5,,,,831.12,0
7381030,18:50:40,18:50:40,2643,6,,,,953.81,0
7381030,18:51:29,18:51:29,584,7,,,,1163.06,0
7381030,18:52:01,18:52:01,10304,8,,,,1268.86,0
7381030,18:53:00,18:53:00,10043,9,,,,1490.28,
7381030,18:54:14,18:54:14,2645,10,,,,1834.85,0
7381030,18:54:40,18:54:40,2646,11,,,,2062.23,0
7381030,18:55:00,18:55:00,2647,12,,,,2200.4,
7381030,18:55:32,18:55:32,2648,13,,,,2331.8,0
7381030,18:57:20,18:57:20,2649,14,,,,2638.72,0
7381030,18:58:53,18:58:53,2650,15,,,,2975.6,0
7381030,18:59:33,18:59:33,2651,16,,,,3156,0
7381030,19:00:37,19:00:37,2652,17,,,,3348.55,0
7381030,19:02:17,19:02:17,2653,18,,,,3602.24,0
7381030,19:03:34,19:03:34,2654,19,,,,3807.14,0
7381030,19:06:10,19:06:10,9450,20,,,,4193.78,0
7381030,19:10:00,19:10:00,9449,21,,,,4872.39,
7381030,19:12:05,19:12:05,2659,22,,,,5494.09,0
7381030,19:13:00,19:13:00,9868,23,,,,5758.13,
7381030,19:14:34,19:14:34,2660,24,,,,6008.98,0
7381030,19:16:00,19:16:00,9929,25,,,,6303.61,
7381030,19:16:38,19:16:38,2663,26,,,,6551.14,0
7381030,19:17:57,19:17:57,4972,27,,,,6889.86,0
7381030,19:18:26,19:18:26,4973,28,,,,7070.72,0
7381030,19:19:00,19:19:00,4974,29,,,,7227.71,
7381030,19:21:18,19:21:18,4976,30,,,,7739.78,0
7381030,19:22:24,19:22:24,4977,31,,,,7958.82,0
7381030,19:23:27,19:23:27,4304,32,,,,8199,0
7381030,19:24:26,19:24:26,4305,33,,,,8387.9,0
7381030,19:25:23,19:25:23,4306,34,,,,8564.42,0
7381030,19:26:22,19:26:22,4307,35,,,,8808.87,0
7381030,19:26:48,19:26:48,4308,36,,,,8904.81,0
7381030,19:27:35,19:27:35,7929,37,,,,9099.13,0
7381030,19:31:00,19:31:00,4310,38,,,,9726.4,
7381030,19:35:57,19:35:57,990,39,,,,10281.46,0
7381030,19:37:00,19:37:00,10737,40,,,,10507.8,
7381030,19:38:30,19:38:30,10147,41,,,,11160.87,0
7381030,19:40:28,19:40:28,8408,42,,,,12154.72,0
7381030,19:40:56,19:40:56,10751,43,,,,12335.05,0
7381030,19:41:47,19:41:47,792,44,,,,12868.3,0
7381030,19:42:25,19:42:25,793,45,,,,13313.44,0
7381030,19:43:00,19:43:00,94,46,,,,13673.67,
7381030,19:44:26,19:44:26,95,47,,,,14759.75,0
7381030,19:44:55,19:44:55,96,48,,,,15212.56,0
7381030,19:45:33,19:45:33,97,49,,,,15743.22,0
7381030,19:46:08,19:46:08,98,50,,,,16336.07,0
7381030,19:47:00,19:47:00,9952,51,,1,,17015.15,
7381040,18:46:00,18:46:00,10157,1,,,1,0,
7381040,18:47:56,18:47:56,10156,2,,,,356.43,0
7381040,18:49:06,18:49:06,2641,3,,,,643.42,0
7381040,18:49:24,18:49:24,7246,4,,,,691,0
7381040,18:50:07,18:50:07,8635,5,,,,831.12,0
7381040,18:50:40,18:50:40,2643,6,,,,953.81,0
7381040,18:51:29,18:51:29,584,7,,,,1163.06,0
7381040,18:52:01,18:52:01,10304,8,,,,1268.86,0
7381040,18:53:00,18:53:00,10043,9,,,,1490.28,
7381040,18:54:14,18:54:14,2645,10,,,,1834.85,0
7381040,18:54:40,18:54:40,2646,11,,,,2062.23,0
7381040,18:55:00,18:55:00,2647,12,,,,2200.4,
7381040,18:55:32,18:55:32,2648,13,,,,2331.8,0
7381040,18:57:20,18:57:20,2649,14,,,,2638.72,0
7381040,18:58:53,18:58:53,2650,15,,,,2975.6,0
7381040,18:59:33,18:59:33,2651,16,,,,3156,0
7381040,19:00:37,19:00:37,2652,17,,,,3348.55,0
7381040,19:02:17,19:02:17,2653,18,,,,3602.24,0
7381040,19:03:34,19:03:34,2654,19,,,,3807.14,0
7381040,19:06:10,19:06:10,9450,20,,,,4193.78,0
7381040,19:10:00,19:10:00,9449,21,,,,4872.39,
7381040,19:12:05,19:12:05,2659,22,,,,5494.09,0
7381040,19:13:00,19:13:00,9868,23,,,,5758.13,
7381040,19:14:34,19:14:34,2660,24,,,,6008.98,0
7381040,19:16:00,19:16:00,9929,25,,,,6303.61,
7381040,19:16:38,19:16:38,2663,26,,,,6551.14,0
7381040,19:17:57,19:17:57,4972,27,,,,6889.86,0
7381040,19:18:26,19:18:26,4973,28,,,,7070.72,0
7381040,19:19:00,19:19:00,4974,29,,,,7227.71,
7381040,19:21:18,19:21:18,4976,30,,,,7739.78,0
7381040,19:22:24,19:22:24,4977,31,,,,7958.82,0
7381040,19:23:27,19:23:27,4304,32,,,,8199,0
7381040,19:24:26,19:24:26,4305,33,,,,8387.9,0
7381040,19:25:23,19:25:23,4306,34,,,,8564.42,0
7381040,19:26:22,19:26:22,4307,35,,,,8808.87,0
7381040,19:26:48,19:26:48,4308,36,,,,8904.81,0
7381040,19:27:35,19:27:35,7929,37,,,,9099.13,0
7381040,19:31:00,19:31:00,4310,38,,,,9726.4,
7381040,19:35:57,19:35:57,990,39,,,,10281.46,0
7381040,19:37:00,19:37:00,10737,40,,,,10507.8,
7381040,19:38:30,19:38:30,10147,41,,,,11160.87,0
7381040,19:40:28,19:40:28,8408,42,,,,12154.72,0
7381040,19:40:56,19:40:56,10751,43,,,,12335.05,0
7381040,19:41:47,19:41:47,792,44,,,,12868.3,0
7381040,19:42:25,19:42:25,793,45,,,,13313.44,0
7381040,19:43:00,19:43:00,94,46,,,,13673.67,
7381040,19:44:26,19:44:26,95,47,,,,14759.75,0
7381040,19:44:55,19:44:55,96,48,,,,15212.56,0
7381040,19:45:33,19:45:33,97,49,,,,15743.22,0
7381040,19:46:08,19:46:08,98,50,,,,16336.07,0
7381040,19:47:00,19:47:00,9952,51,,1,,17015.15,
7381050,18:46:00,18:46:00,10157,1,,,1,0,
7381050,18:47:56,18:47:56,10156,2,,,,356.43,0
7381050,18:49:06,18:49:06,2641,3,,,,643.42,0
7381050,18:49:24,18:49:24,7246,4,,,,691,0
7381050,18:50:07,18:50:07,8635,5,,,,831.12,0
7381050,18:50:40,18:50:40,2643,6,,,,953.81,0
7381050,18:51:29,18:51:29,584,7,,,,1163.06,0
7381050,18:52:01,18:52:01,10304,8,,,,1268.86,0
7381050,18:53:00,18:53:00,10043,9,,,,1490.28,
7381050,18:54:14,18:54:14,2645,10,,,,1834.85,0
7381050,18:54:40,18:54:40,2646,11,,,,2062.23,0
7381050,18:55:00,18:55:00,2647,12,,,,2200.4,
7381050,18:55:32,18:55:32,2648,13,,,,2331.8,0
7381050,18:57:20,18:57:20,2649,14,,,,2638.72,0
7381050,18:58:53,18:58:53,2650,15,,,,2975.6,0
7381050,18:59:33,18:59:33,2651,16,,,,3156,0
7381050,19:00:37,19:00:37,2652,17,,,,3348.55,0
7381050,19:02:17,19:02:17,2653,18,,,,3602.24,0
7381050,19:03:34,19:03:34,2654,19,,,,3807.14,0
7381050,19:06:10,19:06:10,9450,20,,,,4193.78,0
7381050,19:10:00,19:10:00,9449,21,,,,4872.39,
7381050,19:12:05,19:12:05,2659,22,,,,5494.09,0
7381050,19:13:00,19:13:00,9868,23,,,,5758.13,
7381050,19:14:34,19:14:34,2660,24,,,,6008.98,0
7381050,19:16:00,19:16:00,9929,25,,,,6303.61,
7381050,19:16:38,19:16:38,2663,26,,,,6551.14,0
7381050,19:17:57,19:17:57,4972,27,,,,6889.86,0
7381050,19:18:26,19:18:26,4973,28,,,,7070.72,0
7381050,19:19:00,19:19:00,4974,29,,,,7227.71,
7381050,19:21:18,19:21:18,4976,30,,,,7739.78,0
7381050,19:22:24,19:22:24,4977,31,,,,7958.82,0
7381050,19:23:27,19:23:27,4304,32,,,,8199,0
7381050,19:24:26,19:24:26,4305,33,,,,8387.9,0
7381050,19:25:23,19:25:23,4306,34,,,,8564.42,0
7381050,19:26:22,19:26:22,4307,35,,,,8808.87,0
7381050,19:26:48,19:26:48,4308,36,,,,8904.81,0
7381050,19:27:35,19:27:35,7929,37,,,,9099.13,0
7381050,19:31:00,19:31:00,4310,38,,,,9726.4,
7381050,19:35:57,19:35:57,990,39,,,,10281.46,0
7381050,19:37:00,19:37:00,10737,40,,,,10507.8,
7381050,19:38:30,19:38:30,10147,41,,,,11160.87,0
7381050,19:40:28,19:40:28,8408,42,,,,12154.72,0
7381050,19:40:56,19:40:56,10751,43,,,,12335.05,0
7381050,19:41:47,19:41:47,792,44,,,,12868.3,0
7381050,19:42:25,19:42:25,793,45,,,,13313.44,0
7381050,19:43:00,19:43:00,94,46,,,,13673.67,
7381050,19:44:26,19:44:26,95,47,,,,14759.75,0
7381050,19:44:55,19:44:55,96,48,,,,15212.56,0
7381050,19:45:33,19:45:33,97,49,,,,15743.22,0
7381050,19:46:08,19:46:08,98,50,,,,16336.07,0
7381050,19:47:00,19:47:00,9952,51,,1,,17015.15,
7381060,18:46:00,18:46:00,10157,1,,,1,0,
7381060,18:47:56,18:47:56,10156,2,,,,356.43,0
7381060,18:49:06,18:49:06,2641,3,,,,643.42,0
7381060,18:49:24,18:49:24,7246,4,,,,691,0
7381060,18:50:07,18:50:07,8635,5,,,,831.12,0
7381060,18:50:40,18:50:40,2643,6,,,,953.81,0
7381060,18:51:29,18:51:29,584,7,,,,1163.06,0
7381060,18:52:01,18:52:01,10304,8,,,,1268.86,0
7381060,18:53:00,18:53:00,10043,9,,,,1490.28,
7381060,18:54:14,18:54:14,2645,10,,,,1834.85,0
7381060,18:54:40,18:54:40,2646,11,,,,2062.23,0
7381060,18:55:00,18:55:00,2647,12,,,,2200.4,
7381060,18:55:32,18:55:32,2648,13,,,,2331.8,0
7381060,18:57:20,18:57:20,2649,14,,,,2638.72,0
7381060,18:58:53,18:58:53,2650,15,,,,2975.6,0
7381060,18:59:33,18:59:33,2651,16,,,,3156,0
7381060,19:00:37,19:00:37,2652,17,,,,3348.55,0
7381060,19:02:17,19:02:17,2653,18,,,,3602.24,0
7381060,19:03:34,19:03:34,2654,19,,,,3807.14,0
7381060,19:06:10,19:06:10,9450,20,,,,4193.78,0
7381060,19:10:00,19:10:00,9449,21,,,,4872.39,
7381060,19:12:05,19:12:05,2659,22,,,,5494.09,0
7381060,19:13:00,19:13:00,9868,23,,,,5758.13,
7381060,19:14:34,19:14:34,2660,24,,,,6008.98,0
7381060,19:16:00,19:16:00,9929,25,,,,6303.61,
7381060,19:16:38,19:16:38,2663,26,,,,6551.14,0
7381060,19:17:57,19:17:57,4972,27,,,,6889.86,0
7381060,19:18:26,19:18:26,4973,28,,,,7070.72,0
7381060,19:19:00,19:19:00,4974,29,,,,7227.71,
7381060,19:21:18,19:21:18,4976,30,,,,7739.78,0
7381060,19:22:24,19:22:24,4977,31,,,,7958.82,0
7381060,19:23:27,19:23:27,4304,32,,,,8199,0
7381060,19:24:26,19:24:26,4305,33,,,,8387.9,0
7381060,19:25:23,19:25:23,4306,34,,,,8564.42,0
7381060,19:26:22,19:26:22,4307,35,,,,8808.87,0
7381060,19:26:48,19:26:48,4308,36,,,,8904.81,0
7381060,19:27:35,19:27:35,7929,37,,,,9099.13,0
7381060,19:31:00,19:31:00,4310,38,,,,9726.4,
7381060,19:35:57,19:35:57,990,39,,,,10281.46,0
7381060,19:37:00,19:37:00,10737,40,,,,10507.8,
7381060,19:38:30,19:38:30,10147,41,,,,11160.87,0
7381060,19:40:28,19:40:28,8408,42,,,,12154.72,0
7381060,19:40:56,19:40:56,10751,43,,,,12335.05,0
7381060,19:41:47,19:41:47,792,44,,,,12868.3,0
7381060,19:42:25,19:42:25,793,45,,,,13313.44,0
7381060,19:43:00,19:43:00,94,46,,,,13673.67,
7381060,19:44:26,19:44:26,95,47,,,,14759.75,0
7381060,19:44:55,19:44:55,96,48,,,,15212.56,0
7381060,19:45:33,19:45:33,97,49,,,,15743.22,0
7381060,19:46:08,19:46:08,98,50,,,,16336.07,0
7381060,19:47:00,19:47:00,9952,51,,1,,17015.15,
7381080,18:46:00,18:46:00,10157,1,,,1,0,
7381080,18:47:56,18:47:56,10156,2,,,,356.43,0
7381080,18:49:06,18:49:06,2641,3,,,,643.42,0
7381080,18:49:24,18:49:24,7246,4,,,,691,0
7381080,18:50:07,18:50:07,8635,5,,,,831.12,0
7381080,18:50:40,18:50:40,2643,6,,,,953.81,0
7381080,18:51:29,18:51:29,584,7,,,,1163.06,0
7381080,18:52:01,18:52:01,10304,8,,,,1268.86,0
7381080,18:53:00,18:53:00,10043,9,,,,1490.28,
7381080,18:54:14,18:54:14,2645,10,,,,1834.85,0
7381080,18:54:40,18:54:40,2646,11,,,,2062.23,0
7381080,18:55:00,18:55:00,2647,12,,,,2200.4,
7381080,18:55:32,18:55:32,2648,13,,,,2331.8,0
7381080,18:57:20,18:57:20,2649,14,,,,2638.72,0
7381080,18:58:53,18:58:53,2650,15,,,,2975.6,0
7381080,18:59:33,18:59:33,2651,16,,,,3156,0
7381080,19:00:37,19:00:37,2652,17,,,,3348.55,0
7381080,19:02:17,19:02:17,2653,18,,,,3602.24,0
7381080,19:03:34,19:03:34,2654,19,,,,3807.14,0
7381080,19:06:10,19:06:10,9450,20,,,,4193.78,0
7381080,19:10:00,19:10:00,9449,21,,,,4872.39,
7381080,19:12:05,19:12:05,2659,22,,,,5494.09,0
7381080,19:13:00,19:13:00,9868,23,,,,5758.13,
7381080,19:14:34,19:14:34,2660,24,,,,6008.98,0
7381080,19:16:00,19:16:00,9929,25,,,,6303.61,
7381080,19:16:38,19:16:38,2663,26,,,,6551.14,0
7381080,19:17:57,19:17:57,4972,27,,,,6889.86,0
7381080,19:18:26,19:18:26,4973,28,,,,7070.72,0
7381080,19:19:00,19:19:00,4974,29,,,,7227.71,
7381080,19:21:18,19:21:18,4976,30,,,,7739.78,0
7381080,19:22:24,19:22:24,4977,31,,,,7958.82,0
7381080,19:23:27,19:23:27,4304,32,,,,8199,0
7381080,19:24:26,19:24:26,4305,33,,,,8387.9,0
7381080,19:25:23,19:25:23,4306,34,,,,8564.42,0
7381080,19:26:22,19:26:22,4307,35,,,,8808.87,0
7381080,19:26:48,19:26:48,4308,36,,,,8904.81,0
7381080,19:27:35,19:27:35,7929,37,,,,9099.13,0
7381080,19:31:00,19:31:00,4310,38,,,,9726.4,
7381080,19:35:57,19:35:57,990,39,,,,10281.46,0
7381080,19:37:00,19:37:00,10737,40,,,,10507.8,
7381080,19:38:30,19:38:30,10147,41,,,,11160.87,0
7381080,19:40:28,19:40:28,8408,42,,,,12154.72,0
7381080,19:40:56,19:40:56,10751,43,,,,12335.05,0
7381080,19:41:47,19:41:47,792,44,,,,12868.3,0
7381080,19:42:25,19:42:25,793,45,,,,13313.44,0
7381080,19:43:00,19:43:00,94,46,,,,13673.67,
7381080,19:44:26,19:44:26,95,47,,,,14759.75,0
7381080,19:44:55,19:44:55,96,48,,,,15212.56,0
7381080,19:45:33,19:45:33,97,49,,,,15743.22,0
7381080,19:46:08,19:46:08,98,50,,,,16336.07,0
7381080,19:47:00,19:47:00,9952,51,,1,,17015.15,
7381090,18:46:00,18:46:00,10157,1,,,1,0,
7381090,18:47:56,18:47:56,10156,2,,,,356.43,0
7381090,18:49:06,18:49:06,2641,3,,,,643.42,0
7381090,18:49:24,18:49:24,7246,4,,,,691,0
7381090,18:50:07,18:50:07,8635,5,,,,831.12,0
7381090,18:50:40,18:50:40,2643,6,,,,953.81,0
7381090,18:51:29,18:51:29,584,7,,,,1163.06,0
7381090,18:52:01,18:52:01,10304,8,,,,1268.86,0
7381090,18:53:00,18:53:00,10043,9,,,,1490.28,
7381090,18:54:14,18:54:14,2645,10,,,,1834.85,0
7381090,18:54:40,18:54:40,2646,11,,,,2062.23,0
7381090,18:55:00,18:55:00,2647,12,,,,2200.4,
7381090,18:55:32,18:55:32,2648,13,,,,2331.8,0
7381090,18:57:20,18:57:20,2649,14,,,,2638.72,0
7381090,18:58:53,18:58:53,2650,15,,,,2975.6,0
7381090,18:59:33,18:59:33,2651,16,,,,3156,0
7381090,19:00:37,19:00:37,2652,17,,,,3348.55,0
7381090,19:02:17,19:02:17,2653,18,,,,3602.24,0
7381090,19:03:34,19:03:34,2654,19,,,,3807.14,0
7381090,19:06:10,19:06:10,9450,20,,,,4193.78,0
7381090,19:10:00,19:10:00,9449,21,,,,4872.39,
7381090,19:12:05,19:12:05,2659,22,,,,5494.09,0
7381090,19:13:00,19:13:00,9868,23,,,,5758.13,
7381090,19:14:34,19:14:34,2660,24,,,,6008.98,0
7381090,19:16:00,19:16:00,9929,25,,,,6303.61,
7381090,19:16:38,19:16:38,2663,26,,,,6551.14,0
7381090,19:17:57,19:17:57,4972,27,,,,6889.86,0
7381090,19:18:26,19:18:26,4973,28,,,,7070.72,0
7381090,19:19:00,19:19:00,4974,29,,,,7227.71,
7381090,19:21:18,19:21:18,4976,30,,,,7739.78,0
7381090,19:22:24,19:22:24,4977,31,,,,7958.82,0
7381090,19:23:27,19:23:27,4304,32,,,,8199,0
7381090,19:24:26,19:24:26,4305,33,,,,8387.9,0
7381090,19:25:23,19:25:23,4306,34,,,,8564.42,0
7381090,19:26:22,19:26:22,4307,35,,,,8808.87,0
7381090,19:26:48,19:26:48,4308,36,,,,8904.81,0
7381090,19:27:35,19:27:35,7929,37,,,,9099.13,0
7381090,19:31:00,19:31:00,4310,38,,,,9726.4,
7381090,19:35:57,19:35:57,990,39,,,,10281.46,0
7381090,19:37:00,19:37:00,10737,40,,,,10507.8,
7381090,19:38:30,19:38:30,10147,41,,,,11160.87,0
7381090,19:40:28,19:40:28,8408,42,,,,12154.72,0
7381090,19:40:56,19:40:56,10751,43,,,,12335.05,0
7381090,19:41:47,19:41:47,792,44,,,,12868.3,0
7381090,19:42:25,19:42:25,793,45,,,,13313.44,0
7381090,19:43:00,19:43:00,94,46,,,,13673.67,
7381090,19:44:26,19:44:26,95,47,,,,14759.75,0
7381090,19:44:55,19:44:55,96,48,,,,15212.56,0
7381090,19:45:33,19:45:33,97,49,,,,15743.22,0
7381090,19:46:08,19:46:08,98,50,,,,16336.07,0
7381090,19:47:00,19:47:00,9952,51,,1,,17015.15,
7381120,18:46:00,18:46:00,10157,1,,,1,0,
7381120,18:47:56,18:47:56,10156,2,,,,356.43,0
7381120,18:49:06,18:49:06,2641,3,,,,643.42,0
7381120,18:49:24,18:49:24,7246,4,,,,691,0
7381120,18:50:07,18:50:07,8635,5,,,,831.12,0
7381120,18:50:40,18:50:40,2643,6,,,,953.81,0
7381120,18:51:29,18:51:29,584,7,,,,1163.06,0
7381120,18:52:01,18:52:01,10304,8,,,,1268.86,0
7381120,18:53:00,18:53:00,10043,9,,,,1490.28,
7381120,18:54:14,18:54:14,2645,10,,,,1834.85,0
7381120,18:54:40,18:54:40,2646,11,,,,2062.23,0
7381120,18:55:00,18:55:00,2647,12,,,,2200.4,
7381120,18:55:32,18:55:32,2648,13,,,,2331.8,0
7381120,18:57:20,18:57:20,2649,14,,,,2638.72,0
7381120,18:58:53,18:58:53,2650,15,,,,2975.6,0
7381120,18:59:33,18:59:33,2651,16,,,,3156,0
7381120,19:00:37,19:00:37,2652,17,,,,3348.55,0
7381120,19:02:17,19:02:17,2653,18,,,,3602.24,0
7381120,19:03:34,19:03:34,2654,19,,,,3807.14,0
7381120,19:06:10,19:06:10,9450,20,,,,4193.78,0
7381120,19:10:00,19:10:00,9449,21,,,,4872.39,
7381120,19:12:05,19:12:05,2659,22,,,,5494.09,0
7381120,19:13:00,19:13:00,9868,23,,,,5758.13,
7381120,19:14:34,19:14:34,2660,24,,,,6008.98,0
7381120,19:16:00,19:16:00,9929,25,,,,6303.61,
7381120,19:16:38,19:16:38,2663,26,,,,6551.14,0
7381120,19:17:57,19:17:57,4972,27,,,,6889.86,0
7381120,19:18:26,19:18:26,4973,28,,,,7070.72,0
7381120,19:19:00,19:19:00,4974,29,,,,7227.71,
7381120,19:21:18,19:21:18,4976,30,,,,7739.78,0
7381120,19:22:24,19:22:24,4977,31,,,,7958.82,0
7381120,19:23:27,19:23:27,4304,32,,,,8199,0
7381120,19:24:26,19:24:26,4305,33,,,,8387.9,0
7381120,19:25:23,19:25:23,4306,34,,,,8564.42,0
7381120,19:26:22,19:26:22,4307,35,,,,8808.87,0
7381120,19:26:48,19:26:48,4308,36,,,,8904.81,0
7381120,19:27:35,19:27:35,7929,37,,,,9099.13,0
7381120,19:31:00,19:31:00,4310,38,,,,9726.4,
7381120,19:35:57,19:35:57,990,39,,,,10281.46,0
7381120,19:37:00,19:37:00,10737,40,,,,10507.8,
7381120,19:38:30,19:38:30,10147,41,,,,11160.87,0
7381120,19:40:28,19:40:28,8408,42,,,,12154.72,0
7381120,19:40:56,19:40:56,10751,43,,,,12335.05,0
7381120,19:41:47,19:41:47,792,44,,,,12868.3,0
7381120,19:42:25,19:42:25,793,45,,,,13313.44,0
7381120,19:43:00,19:43:00,94,46,,,,13673.67,
7381120,19:44:26,19:44:26,95,47,,,,14759.75,0
7381120,19:44:55,19:44:55,96,48,,,,15212.56,0
7381120,19:45:33,19:45:33,97,49,,,,15743.22,0
7381120,19:46:08,19:46:08,98,50,,,,16336.07,0
7381120,19:47:00,19:47:00,9952,51,,1,,17015.15,
7381130,18:46:00,18:46:00,10157,1,,,1,0,
7381130,18:47:56,18:47:56,10156,2,,,,356.43,0
7381130,18:49:06,18:49:06,2641,3,,,,643.42,0
7381130,18:49:24,18:49:24,7246,4,,,,691,0
7381130,18:50:07,18:50:07,8635,5,,,,831.12,0
7381130,18:50:40,18:50:40,2643,6,,,,953.81,0
7381130,18:51:29,18:51:29,584,7,,,,1163.06,0
7381130,18:52:01,18:52:01,10304,8,,,,1268.86,0
7381130,18:53:00,18:53:00,10043,9,,,,1490.28,
7381130,18:54:14,18:54:14,2645,10,,,,1834.85,0
7381130,18:54:40,18:54:40,2646,11,,,,2062.23,0
7381130,18:55:00,18:55:00,2647,12,,,,2200.4,
7381130,18:55:32,18:55:32,2648,13,,,,2331.8,0
7381130,18:57:20,18:57:20,2649,14,,,,2638.72,0
7381130,18:58:53,18:58:53,2650,15,,,,2975.6,0
7381130,18:59:33,18:59:33,2651,16,,,,3156,0
7381130,19:00:37,19:00:37,2652,17,,,,3348.55,0
7381130,19:02:17,19:02:17,2653,18,,,,3602.24,0
7381130,19:03:34,19:03:34,2654,19,,,,3807.14,0
7381130,19:06:10,19:06:10,9450,20,,,,4193.78,0
7381130,19:10:00,19:10:00,9449,21,,,,4872.39,
7381130,19:12:05,19:12:05,2659,22,,,,5494.09,0
7381130,19:13:00,19:13:00,9868,23,,,,5758.13,
7381130,19:14:34,19:14:34,2660,24,,,,6008.98,0
7381130,19:16:00,19:16:00,9929,25,,,,6303.61,
7381130,19:16:38,19:16:38,2663,26,,,,6551.14,0
7381130,19:17:57,19:17:57,4972,27,,,,6889.86,0
7381130,19:18:26,19:18:26,4973,28,,,,7070.72,0
7381130,19:19:00,19:19:00,4974,29,,,,7227.71,
7381130,19:21:18,19:21:18,4976,30,,,,7739.78,0
7381130,19:22:24,19:22:24,4977,31,,,,7958.82,0
7381130,19:23:27,19:23:27,4304,32,,,,8199,0
7381130,19:24:26,19:24:26,4305,33,,,,8387.9,0
7381130,19:25:23,19:25:23,4306,34,,,,8564.42,0
7381130,19:26:22,19:26:22,4307,35,,,,8808.87,0
7381130,19:26:48,19:26:48,4308,36,,,,8904.81,0
7381130,19:27:35,19:27:35,7929,37,,,,9099.13,0
7381130,19:31:00,19:31:00,4310,38,,,,9726.4,
7381130,19:35:57,19:35:57,990,39,,,,10281.46,0
7381130,19:37:00,19:37:00,10737,40,,,,10507.8,
7381130,19:38:30,19:38:30,10147,41,,,,11160.87,0
7381130,19:40:28,19:40:28,8408,42,,,,12154.72,0
7381130,19:40:56,19:40:56,10751,43,,,,12335.05,0
7381130,19:41:47,19:41:47,792,44,,,,12868.3,0
7381130,19:42:25,19:42:25,793,45,,,,13313.44,0
7381130,19:43:00,19:43:00,94,46,,,,13673.67,
7381130,19:44:26,19:44:26,95,47,,,,14759.75,0
7381130,19:44:55,19:44:55,96,48,,,,15212.56,0
7381130,19:45:33,19:45:33,97,49,,,,15743.22,0
7381130,19:46:08,19:46:08,98,50,,,,16336.07,0
7381130,19:47:00,19:47:00,9952,51,,1,,17015.15,
7383020,11:51:00,11:51:00,9929,1,,,1,0,
7383020,11:51:38,11:51:38,2663,2,,,,247.53,0
7383020,11:52:57,11:52:57,4972,3,,,,586.25,0
7383020,11:53:26,11:53:26,4973,4,,,,767.11,0
7383020,11:54:00,11:54:00,4974,5,,,,924.1,
7383020,11:56:30,11:56:30,4976,6,,,,1436.17,0
7383020,11:57:41,11:57:41,4977,7,,,,1655.21,0
7383020,11:58:49,11:58:49,4304,8,,,,1895.39,0
7383020,11:59:54,11:59:54,4305,9,,,,2084.29,0
7383020,12:00:55,12:00:55,4306,10,,,,2260.81,0
7383020,12:01:59,12:01:59,4307,11,,,,2505.26,0
7383020,12:02:28,12:02:28,4308,12,,,,2601.2,0
7383020,12:03:18,12:03:18,7929,13,,,,2795.52,0
7383020,12:07:00,12:07:00,4310,14,,,,3422.79,
7383020,12:11:54,12:11:54,990,15,,,,3977.85,0
7383020,12:13:00,12:13:00,10737,16,,,,4201.48,
7383020,12:14:29,12:14:29,10147,17,,,,4854.55,0
7383020,12:16:27,12:16:27,8408,18,,,,5848.4,0
7383020,12:16:56,12:16:56,10751,19,,,,6029.89,0
7383020,12:17:47,12:17:47,792,20,,,,6563.14,0
7383020,12:18:25,12:18:25,793,21,,,,7008.28,0
7383020,12:19:00,12:19:00,94,22,,,,7368.51,
7383020,12:20:03,12:20:03,95,23,,,,8454.59,0
7383020,12:20:24,12:20:24,96,24,,,,8907.4,0
7383020,12:20:51,12:20:51,97,25,,,,9438.06,0
7383020,12:21:17,12:21:17,98,26,,,,10030.91,0
7383020,12:22:00,12:22:00,9952,27,,1,,10714.7,
7383030,11:51:00,11:51:00,9929,1,,,1,0,
7383030,11:51:38,11:51:38,2663,2,,,,247.53,0
7383030,11:52:57,11:52:57,4972,3,,,,586.25,0
7383030,11:53:26,11:53:26,4973,4,,,,767.11,0
7383030,11:54:00,11:54:00,4974,5,,,,924.1,
7383030,11:56:30,11:56:30,4976,6,,,,1436.17,0
7383030,11:57:41,11:57:41,4977,7,,,,1655.21,0
7383030,11:58:49,11:58:49,4304,8,,,,1895.39,0
7383030,11:59:54,11:59:54,4305,9,,,,2084.29,0
7383030,12:00:55,12:00:55,4306,10,,,,2260.81,0
7383030,12:01:59,12:01:59,4307,11,,,,2505.26,0
7383030,12:02:28,12:02:28,4308,12,,,,2601.2,0
7383030,12:03:18,12:03:18,7929,13,,,,2795.52,0
7383030,12:07:00,12:07:00,4310,14,,,,3422.79,
7383030,12:11:54,12:11:54,990,15,,,,3977.85,0
7383030,12:13:00,12:13:00,10737,16,,,,4201.48,
7383030,12:14:29,12:14:29,10147,17,,,,4854.55,0
7383030,12:16:27,12:16:27,8408,18,,,,5848.4,0
7383030,12:16:56,12:16:56,10751,19,,,,6029.89,0
7383030,12:17:47,12:17:47,792,20,,,,6563.14,0
7383030,12:18:25,12:18:25,793,21,,,,7008.28,0
7383030,12:19:00,12:19:00,94,22,,,,7368.51,
7383030,12:20:03,12:20:03,95,23,,,,8454.59,0
7383030,12:20:24,12:20:24,96,24,,,,8907.4,0
7383030,12:20:51,12:20:51,97,25,,,,9438.06,0
7383030,12:21:17,12:21:17,98,26,,,,10030.91,0
7383030,12:22:00,12:22:00,9952,27,,1,,10714.7,
7383040,11:51:00,11:51:00,9929,1,,,1,0,
7383040,11:51:38,11:51:38,2663,2,,,,247.53,0
7383040,11:52:57,11:52:57,4972,3,,,,586.25,0
7383040,11:53:26,11:53:26,4973,4,,,,767.11,0
7383040,11:54:00,11:54:00,4974,5,,,,924.1,
7383040,11:56:30,11:56:30,4976,6,,,,1436.17,0
7383040,11:57:41,11:57:41,4977,7,,,,1655.21,0
7383040,11:58:49,11:58:49,4304,8,,,,1895.39,0
7383040,11:59:54,11:59:54,4305,9,,,,2084.29,0
7383040,12:00:55,12:00:55,4306,10,,,,2260.81,0
7383040,12:01:59,12:01:59,4307,11,,,,2505.26,0
7383040,12:02:28,12:02:28,4308,12,,,,2601.2,0
7383040,12:03:18,12:03:18,7929,13,,,,2795.52,0
7383040,12:07:00,12:07:00,4310,14,,,,3422.79,
7383040,12:11:54,12:11:54,990,15,,,,3977.85,0
7383040,12:13:00,12:13:00,10737,16,,,,4201.48,
7383040,12:14:29,12:14:29,10147,17,,,,4854.55,0
7383040,12:16:27,12:16:27,8408,18,,,,5848.4,0
7383040,12:16:56,12:16:56,10751,19,,,,6029.89,0
7383040,12:17:47,12:17:47,792,20,,,,6563.14,0
7383040,12:18:25,12:18:25,793,21,,,,7008.28,0
7383040,12:19:00,12:19:00,94,22,,,,7368.51,
7383040,12:20:03,12:20:03,95,23,,,,8454.59,0
7383040,12:20:24,12:20:24,96,24,,,,8907.4,0
7383040,12:20:51,12:20:51,97,25,,,,9438.06,0
7383040,12:21:17,12:21:17,98,26,,,,10030.91,0
7383040,12:22:00,12:22:00,9952,27,,1,,10714.7,
7383050,11:51:00,11:51:00,9929,1,,,1,0,
7383050,11:51:38,11:51:38,2663,2,,,,247.53,0
7383050,11:52:57,11:52:57,4972,3,,,,586.25,0
7383050,11:53:26,11:53:26,4973,4,,,,767.11,0
7383050,11:54:00,11:54:00,4974,5,,,,924.1,
7383050,11:56:30,11:56:30,4976,6,,,,1436.17,0
7383050,11:57:41,11:57:41,4977,7,,,,1655.21,0
7383050,11:58:49,11:58:49,4304,8,,,,1895.39,0
7383050,11:59:54,11:59:54,4305,9,,,,2084.29,0
7383050,12:00:55,12:00:55,4306,10,,,,2260.81,0
7383050,12:01:59,12:01:59,4307,11,,,,2505.26,0
7383050,12:02:28,12:02:28,4308,12,,,,2601.2,0
7383050,12:03:18,12:03:18,7929,13,,,,2795.52,0
7383050,12:07:00,12:07:00,4310,14,,,,3422.79,
7383050,12:11:54,12:11:54,990,15,,,,3977.85,0
7383050,12:13:00,12:13:00,10737,16,,,,4201.48,
7383050,12:14:29,12:14:29,10147,17,,,,4854.55,0
7383050,12:16:27,12:16:27,8408,18,,,,5848.4,0
7383050,12:16:56,12:16:56,10751,19,,,,6029.89,0
7383050,12:17:47,12:17:47,792,20,,,,6563.14,0
7383050,12:18:25,12:18:25,793,21,,,,7008.28,0
7383050,12:19:00,12:19:00,94,22,,,,7368.51,
7383050,12:20:03,12:20:03,95,23,,,,8454.59,0
7383050,12:20:24,12:20:24,96,24,,,,8907.4,0
7383050,12:20:51,12:20:51,97,25,,,,9438.06,0
7383050,12:21:17,12:21:17,98,26,,,,10030.91,0
7383050,12:22:00,12:22:00,9952,27,,1,,10714.7,
7383060,11:51:00,11:51:00,9929,1,,,1,0,
7383060,11:51:38,11:51:38,2663,2,,,,247.53,0
7383060,11:52:57,11:52:57,4972,3,,,,586.25,0
7383060,11:53:26,11:53:26,4973,4,,,,767.11,0
7383060,11:54:00,11:54:00,4974,5,,,,924.1,
7383060,11:56:30,11:56:30,4976,6,,,,1436.17,0
7383060,11:57:41,11:57:41,4977,7,,,,1655.21,0
7383060,11:58:49,11:58:49,4304,8,,,,1895.39,0
7383060,11:59:54,11:59:54,4305,9,,,,2084.29,0
7383060,12:00:55,12:00:55,4306,10,,,,2260.81,0
7383060,12:01:59,12:01:59,4307,11,,,,2505.26,0
7383060,12:02:28,12:02:28,4308,12,,,,2601.2,0
7383060,12:03:18,12:03:18,7929,13,,,,2795.52,0
7383060,12:07:00,12:07:00,4310,14,,,,3422.79,
7383060,12:11:54,12:11:54,990,15,,,,3977.85,0
7383060,12:13:00,12:13:00,10737,16,,,,4201.48,
7383060,12:14:29,12:14:29,10147,17,,,,4854.55,0
7383060,12:16:27,12:16:27,8408,18,,,,5848.4,0
7383060,12:16:56,12:16:56,10751,19,,,,6029.89,0
7383060,12:17:47,12:17:47,792,20,,,,6563.14,0
7383060,12:18:25,12:18:25,793,21,,,,7008.28,0
7383060,12:19:00,12:19:00,94,22,,,,7368.51,
7383060,12:20:03,12:20:03,95,23,,,,8454.59,0
7383060,12:20:24,12:20:24,96,24,,,,8907.4,0
7383060,12:20:51,12:20:51,97,25,,,,9438.06,0
7383060,12:21:17,12:21:17,98,26,,,,10030.91,0
7383060,12:22:00,12:22:00,9952,27,,1,,10714.7,
7383080,11:51:00,11:51:00,9929,1,,,1,0,
7383080,11:51:38,11:51:38,2663,2,,,,247.53,0
7383080,11:52:57,11:52:57,4972,3,,,,586.25,0
7383080,11:53:26,11:53:26,4973,4,,,,767.11,0
7383080,11:54:00,11:54:00,4974,5,,,,924.1,
7383080,11:56:30,11:56:30,4976,6,,,,1436.17,0
7383080,11:57:41,11:57:41,4977,7,,,,1655.21,0
7383080,11:58:49,11:58:49,4304,8,,,,1895.39,0
7383080,11:59:54,11:59:54,4305,9,,,,2084.29,0
7383080,12:00:55,12:00:55,4306,10,,,,2260.81,0
7383080,12:01:59,12:01:59,4307,11,,,,2505.26,0
7383080,12:02:28,12:02:28,4308,12,,,,2601.2,0
7383080,12:03:18,12:03:18,7929,13,,,,2795.52,0
7383080,12:07:00,12:07:00,4310,14,,,,3422.79,
7383080,12:11:54,12:11:54,990,15,,,,3977.85,0
7383080,12:13:00,12:13:00,10737,16,,,,4201.48,
7383080,12:14:29,12:14:29,10147,17,,,,4854.55,0
7383080,12:16:27,12:16:27,8408,18,,,,5848.4,0
7383080,12:16:56,12:16:56,10751,19,,,,6029.89,0
7383080,12:17:47,12:17:47,792,20,,,,6563.14,0
7383080,12:18:25,12:18:25,793,21,,,,7008.28,0
7383080,12:19:00,12:19:00,94,22,,,,7368.51,
7383080,12:20:03,12:20:03,95,23,,,,8454.59,0
7383080,12:20:24,12:20:24,96,24,,,,8907.4,0
7383080,12:20:51,12:20:51,97,25,,,,9438.06,0
7383080,12:21:17,12:21:17,98,26,,,,10030.91,0
7383080,12:22:00,12:22:00,9952,27,,1,,10714.7,
7383090,11:51:00,11:51:00,9929,1,,,1,0,
7383090,11:51:38,11:51:38,2663,2,,,,247.53,0
7383090,11:52:57,11:52:57,4972,3,,,,586.25,0
7383090,11:53:26,11:53:26,4973,4,,,,767.11,0
7383090,11:54:00,11:54:00,4974,5,,,,924.1,
7383090,11:56:30,11:56:30,4976,6,,,,1436.17,0
7383090,11:57:41,11:57:41,4977,7,,,,1655.21,0
7383090,11:58:49,11:58:49,4304,8,,,,1895.39,0
7383090,11:59:54,11:59:54,4305,9,,,,2084.29,0
7383090,12:00:55,12:00:55,4306,10,,,,2260.81,0
7383090,12:01:59,12:01:59,4307,11,,,,2505.26,0
7383090,12:02:28,12:02:28,4308,12,,,,2601.2,0
7383090,12:03:18,12:03:18,7929,13,,,,2795.52,0
7383090,12:07:00,12:07:00,4310,14,,,,3422.79,
7383090,12:11:54,12:11:54,990,15,,,,3977.85,0
7383090,12:13:00,12:13:00,10737,16,,,,4201.48,
7383090,12:14:29,12:14:29,10147,17,,,,4854.55,0
7383090,12:16:27,12:16:27,8408,18,,,,5848.4,0
7383090,12:16:56,12:16:56,10751,19,,,,6029.89,0
7383090,12:17:47,12:17:47,792,20,,,,6563.14,0
7383090,12:18:25,12:18:25,793,21,,,,7008.28,0
7383090,12:19:00,12:19:00,94,22,,,,7368.51,
7383090,12:20:03,12:20:03,95,23,,,,8454.59,0
7383090,12:20:24,12:20:24,96,24,,,,8907.4,0
7383090,12:20:51,12:20:51,97,25,,,,9438.06,0
7383090,12:21:17,12:21:17,98,26,,,,10030.91,0
7383090,12:22:00,12:22:00,9952,27,,1,,10714.7,
7383120,11:51:00,11:51:00,9929,1,,,1,0,
7383120,11:51:38,11:51:38,2663,2,,,,247.53,0
7383120,11:52:57,11:52:57,4972,3,,,,586.25,0
7383120,11:53:26,11:53:26,4973,4,,,,767.11,0
7383120,11:54:00,11:54:00,4974,5,,,,924.1,
7383120,11:56:30,11:56:30,4976,6,,,,1436.17,0
7383120,11:57:41,11:57:41,4977,7,,,,1655.21,0
7383120,11:58:49,11:58:49,4304,8,,,,1895.39,0
7383120,11:59:54,11:59:54,4305,9,,,,2084.29,0
7383120,12:00:55,12:00:55,4306,10,,,,2260.81,0
7383120,12:01:59,12:01:59,4307,11,,,,2505.26,0
7383120,12:02:28,12:02:28,4308,12,,,,2601.2,0
7383120,12:03:18,12:03:18,7929,13,,,,2795.52,0
7383120,12:07:00,12:07:00,4310,14,,,,3422.79,
7383120,12:11:54,12:11:54,990,15,,,,3977.85,0
7383120,12:13:00,12:13:00,10737,16,,,,4201.48,
7383120,12:14:29,12:14:29,10147,17,,,,4854.55,0
7383120,12:16:27,12:16:27,8408,18,,,,5848.4,0
7383120,12:16:56,12:16:56,10751,19,,,,6029.89,0
7383120,12:17:47,12:17:47,792,20,,,,6563.14,0
7383120,12:18:25,12:18:25,793,21,,,,7008.28,0
7383120,12:19:00,12:19:00,94,22,,,,7368.51,
7383120,12:20:03,12:20:03,95,23,,,,8454.59,0
7383120,12:20:24,12:20:24,96,24,,,,8907.4,0
7383120,12:20:51,12:20:51,97,25,,,,9438.06,0
7383120,12:21:17,12:21:17,98,26,,,,10030.91,0
7383120,12:22:00,12:22:00,9952,27,,1,,10714.7,
7383130,11:51:00,11:51:00,9929,1,,,1,0,
7383130,11:51:38,11:51:38,2663,2,,,,247.53,0
7383130,11:52:57,11:52:57,4972,3,,,,586.25,0
7383130,11:53:26,11:53:26,4973,4,,,,767.11,0
7383130,11:54:00,11:54:00,4974,5,,,,924.1,
7383130,11:56:30,11:56:30,4976,6,,,,1436.17,0
7383130,11:57:41,11:57:41,4977,7,,,,1655.21,0
7383130,11:58:49,11:58:49,4304,8,,,,1895.39,0
7383130,11:59:54,11:59:54,4305,9,,,,2084.29,0
7383130,12:00:55,12:00:55,4306,10,,,,2260.81,0
7383130,12:01:59,12:01:59,4307,11,,,,2505.26,0
7383130,12:02:28,12:02:28,4308,12,,,,2601.2,0
7383130,12:03:18,12:03:18,7929,13,,,,2795.52,0
7383130,12:07:00,12:07:00,4310,14,,,,3422.79,
7383130,12:11:54,12:11:54,990,15,,,,3977.85,0
7383130,12:13:00,12:13:00,10737,16,,,,4201.48,
7383130,12:14:29,12:14:29,10147,17,,,,4854.55,0
7383130,12:16:27,12:16:27,8408,18,,,,5848.4,0
7383130,12:16:56,12:16:56,10751,19,,,,6029.89,0
7383130,12:17:47,12:17:47,792,20,,,,6563.14,0
7383130,12:18:25,12:18:25,793,21,,,,7008.28,0
7383130,12:19:00,12:19:00,94,22,,,,7368.51,
7383130,12:20:03,12:20:03,95,23,,,,8454.59,0
7383130,12:20:24,12:20:24,96,24,,,,8907.4,0
7383130,12:20:51,12:20:51,97,25,,,,9438.06,0
7383130,12:21:17,12:21:17,98,26,,,,10030.91,0
7383130,12:22:00,12:22:00,9952,27,,1,,10714.7,
7542020,14:37:00,14:37:00,10157,1,,,1,0,
7542020,14:38:56,14:38:56,10156,2,,,,356.43,0
7542020,14:40:06,14:40:06,2641,3,,,,643.42,0
7542020,14:40:24,14:40:24,7246,4,,,,691,0
7542020,14:41:07,14:41:07,8635,5,,,,831.12,0
7542020,14:41:40,14:41:40,2643,6,,,,953.81,0
7542020,14:42:29,14:42:29,584,7,,,,1163.06,0
7542020,14:43:01,14:43:01,10304,8,,,,1268.86,0
7542020,14:44:00,14:44:00,10043,9,,,,1490.28,
7542020,14:45:51,14:45:51,2645,10,,,,1834.85,0
7542020,14:46:31,14:46:31,2646,11,,,,2062.23,0
7542020,14:47:00,14:47:00,2647,12,,,,2200.4,
7542020,14:47:34,14:47:34,2648,13,,,,2331.8,0
7542020,14:49:30,14:49:30,2649,14,,,,2638.72,0
7542020,14:51:08,14:51:08,2650,15,,,,2975.6,0
7542020,14:51:51,14:51:51,2651,16,,,,3156,0
7542020,14:53:00,14:53:00,2652,17,,,,3348.55,0
7542020,14:54:47,14:54:47,2653,18,,,,3602.24,0
7542020,14:56:08,14:56:08,2654,19,,,,3807.14,0
7542020,14:58:55,14:58:55,9450,20,,,,4193.78,0
7542020,15:03:00,15:03:00,9449,21,,,,4872.39,
7542020,15:05:05,15:05:05,2659,22,,,,5494.09,0
7542020,15:06:00,15:06:00,9868,23,,,,5758.13,
7542020,15:08:06,15:08:06,2660,24,,,,6008.98,0
7542020,15:10:00,15:10:00,9929,25,,,,6303.61,
7542020,15:10:51,15:10:51,2663,26,,,,6551.14,0
7542020,15:12:36,15:12:36,4972,27,,,,6889.86,0
7542020,15:13:15,15:13:15,4973,28,,,,7070.72,0
7542020,15:14:00,15:14:00,4974,29,,,,7227.71,
7542020,15:16:41,15:16:41,4976,30,,,,7739.78,0
7542020,15:17:58,15:17:58,4977,31,,,,7958.82,0
7542020,15:19:12,15:19:12,4304,32,,,,8199,0
7542020,15:20:21,15:20:21,4305,33,,,,8387.9,0
7542020,15:21:26,15:21:26,4306,34,,,,8564.42,0
7542020,15:22:36,15:22:36,4307,35,,,,8808.87,0
7542020,15:23:07,15:23:07,4308,36,,,,8904.81,0
7542020,15:24:01,15:24:01,7929,37,,,,9099.13,0
7542020,15:28:00,15:28:00,4310,38,,,,9726.4,
7542020,15:34:36,15:34:36,990,39,,,,10281.46,0
7542020,15:36:00,15:36:00,10737,40,,,,10507.8,
7542020,15:37:45,15:37:45,10147,41,,,,11160.87,0
7542020,15:40:02,15:40:02,8408,42,,,,12154.72,0
7542020,15:40:35,15:40:35,10751,43,,,,12335.05,0
7542020,15:41:35,15:41:35,792,44,,,,12868.3,0
7542020,15:42:19,15:42:19,793,45,,,,13313.44,0
7542020,15:43:00,15:43:00,94,46,,,,13673.67,
7542020,15:44:26,15:44:26,95,47,,,,14759.75,0
7542020,15:44:55,15:44:55,96,48,,,,15212.56,0
7542020,15:45:33,15:45:33,97,49,,,,15743.22,0
7542020,15:46:08,15:46:08,98,50,,,,16336.07,0
7542020,15:47:00,15:47:00,9952,51,,1,,17015.15,
7542030,14:37:00,14:37:00,10157,1,,,1,0,
7542030,14:38:56,14:38:56,10156,2,,,,356.43,0
7542030,14:40:06,14:40:06,2641,3,,,,643.42,0
7542030,14:40:24,14:40:24,7246,4,,,,691,0
7542030,14:41:07,14:41:07,8635,5,,,,831.12,0
7542030,14:41:40,14:41:40,2643,6,,,,953.81,0
7542030,14:42:29,14:42:29,584,7,,,,1163.06,0
7542030,14:43:01,14:43:01,10304,8,,,,1268.86,0
7542030,14:44:00,14:44:00,10043,9,,,,1490.28,
7542030,14:45:51,14:45:51,2645,10,,,,1834.85,0
7542030,14:46:31,14:46:31,2646,11,,,,2062.23,0
7542030,14:47:00,14:47:00,2647,12,,,,2200.4,
7542030,14:47:34,14:47:34,2648,13,,,,2331.8,0
7542030,14:49:30,14:49:30,2649,14,,,,2638.72,0
7542030,14:51:08,14:51:08,2650,15,,,,2975.6,0
7542030,14:51:51,14:51:51,2651,16,,,,3156,0
7542030,14:53:00,14:53:00,2652,17,,,,3348.55,0
7542030,14:54:47,14:54:47,2653,18,,,,3602.24,0
7542030,14:56:08,14:56:08,2654,19,,,,3807.14,0
7542030,14:58:55,14:58:55,9450,20,,,,4193.78,0
7542030,15:03:00,15:03:00,9449,21,,,,4872.39,
7542030,15:05:05,15:05:05,2659,22,,,,5494.09,0
7542030,15:06:00,15:06:00,9868,23,,,,5758.13,
7542030,15:08:06,15:08:06,2660,24,,,,6008.98,0
7542030,15:10:00,15:10:00,9929,25,,,,6303.61,
7542030,15:10:51,15:10:51,2663,26,,,,6551.14,0
7542030,15:12:36,15:12:36,4972,27,,,,6889.86,0
7542030,15:13:15,15:13:15,4973,28,,,,7070.72,0
7542030,15:14:00,15:14:00,4974,29,,,,7227.71,
7542030,15:16:41,15:16:41,4976,30,,,,7739.78,0
7542030,15:17:58,15:17:58,4977,31,,,,7958.82,0
7542030,15:19:12,15:19:12,4304,32,,,,8199,0
7542030,15:20:21,15:20:21,4305,33,,,,8387.9,0
7542030,15:21:26,15:21:26,4306,34,,,,8564.42,0
7542030,15:22:36,15:22:36,4307,35,,,,8808.87,0
7542030,15:23:07,15:23:07,4308,36,,,,8904.81,0
7542030,15:24:01,15:24:01,7929,37,,,,9099.13,0
7542030,15:28:00,15:28:00,4310,38,,,,9726.4,
7542030,15:34:36,15:34:36,990,39,,,,10281.46,0
7542030,15:36:00,15:36:00,10737,40,,,,10507.8,
7542030,15:37:45,15:37:45,10147,41,,,,11160.87,0
7542030,15:40:02,15:40:02,8408,42,,,,12154.72,0
7542030,15:40:35,15:40:35,10751,43,,,,12335.05,0
7542030,15:41:35,15:41:35,792,44,,,,12868.3,0
7542030,15:42:19,15:42:19,793,45,,,,13313.44,0
7542030,15:43:00,15:43:00,94,46,,,,13673.67,
7542030,15:44:26,15:44:26,95,47,,,,14759.75,0
7542030,15:44:55,15:44:55,96,48,,,,15212.56,0
7542030,15:45:33,15:45:33,97,49,,,,15743.22,0
7542030,15:46:08,15:46:08,98,50,,,,16336.07,0
7542030,15:47:00,15:47:00,9952,51,,1,,17015.15,
7542040,14:37:00,14:37:00,10157,1,,,1,0,
7542040,14:38:56,14:38:56,10156,2,,,,356.43,0
7542040,14:40:06,14:40:06,2641,3,,,,643.42,0
7542040,14:40:24,14:40:24,7246,4,,,,691,0
7542040,14:41:07,14:41:07,8635,5,,,,831.12,0
7542040,14:41:40,14:41:40,2643,6,,,,953.81,0
7542040,14:42:29,14:42:29,584,7,,,,1163.06,0
7542040,14:43:01,14:43:01,10304,8,,,,1268.86,0
7542040,14:44:00,14:44:00,10043,9,,,,1490.28,
7542040,14:45:51,14:45:51,2645,10,,,,1834.85,0
7542040,14:46:31,14:46:31,2646,11,,,,2062.23,0
7542040,14:47:00,14:47:00,2647,12,,,,2200.4,
7542040,14:47:34,14:47:34,2648,13,,,,2331.8,0
7542040,14:49:30,14:49:30,2649,14,,,,2638.72,0
7542040,14:51:08,14:51:08,2650,15,,,,2975.6,0
7542040,14:51:51,14:51:51,2651,16,,,,3156,0
7542040,14:53:00,14:53:00,2652,17,,,,3348.55,0
7542040,14:54:47,14:54:47,2653,18,,,,3602.24,0
7542040,14:56:08,14:56:08,2654,19,,,,3807.14,0
7542040,14:58:55,14:58:55,9450,20,,,,4193.78,0
7542040,15:03:00,15:03:00,9449,21,,,,4872.39,
7542040,15:05:05,15:05:05,2659,22,,,,5494.09,0
7542040,15:06:00,15:06:00,9868,23,,,,5758.13,
7542040,15:08:06,15:08:06,2660,24,,,,6008.98,0
7542040,15:10:00,15:10:00,9929,25,,,,6303.61,
7542040,15:10:51,15:10:51,2663,26,,,,6551.14,0
7542040,15:12:36,15:12:36,4972,27,,,,6889.86,0
7542040,15:13:15,15:13:15,4973,28,,,,7070.72,0
7542040,15:14:00,15:14:00,4974,29,,,,7227.71,
7542040,15:16:41,15:16:41,4976,30,,,,7739.78,0
7542040,15:17:58,15:17:58,4977,31,,,,7958.82,0
7542040,15:19:12,15:19:12,4304,32,,,,8199,0
7542040,15:20:21,15:20:21,4305,33,,,,8387.9,0
7542040,15:21:26,15:21:26,4306,34,,,,8564.42,0
7542040,15:22:36,15:22:36,4307,35,,,,8808.87,0
7542040,15:23:07,15:23:07,4308,36,,,,8904.81,0
7542040,15:24:01,15:24:01,7929,37,,,,9099.13,0
7542040,15:28:00,15:28:00,4310,38,,,,9726.4,
7542040,15:34:36,15:34:36,990,39,,,,10281.46,0
7542040,15:36:00,15:36:00,10737,40,,,,10507.8,
7542040,15:37:45,15:37:45,10147,41,,,,11160.87,0
7542040,15:40:02,15:40:02,8408,42,,,,12154.72,0
7542040,15:40:35,15:40:35,10751,43,,,,12335.05,0
7542040,15:41:35,15:41:35,792,44,,,,12868.3,0
7542040,15:42:19,15:42:19,793,45,,,,13313.44,0
7542040,15:43:00,15:43:00,94,46,,,,13673.67,
7542040,15:44:26,15:44:26,95,47,,,,14759.75,0
7542040,15:44:55,15:44:55,96,48,,,,15212.56,0
7542040,15:45:33,15:45:33,97,49,,,,15743.22,0
7542040,15:46:08,15:46:08,98,50,,,,16336.07,0
7542040,15:47:00,15:47:00,9952,51,,1,,17015.15,
7542050,14:37:00,14:37:00,10157,1,,,1,0,
7542050,14:38:56,14:38:56,10156,2,,,,356.43,0
7542050,14:40:06,14:40:06,2641,3,,,,643.42,0
7542050,14:40:24,14:40:24,7246,4,,,,691,0
7542050,14:41:07,14:41:07,8635,5,,,,831.12,0
7542050,14:41:40,14:41:40,2643,6,,,,953.81,0
7542050,14:42:29,14:42:29,584,7,,,,1163.06,0
7542050,14:43:01,14:43:01,10304,8,,,,1268.86,0
7542050,14:44:00,14:44:00,10043,9,,,,1490.28,
7542050,14:45:51,14:45:51,2645,10,,,,1834.85,0
7542050,14:46:31,14:46:31,2646,11,,,,2062.23,0
7542050,14:47:00,14:47:00,2647,12,,,,2200.4,
7542050,14:47:34,14:47:34,2648,13,,,,2331.8,0
7542050,14:49:30,14:49:30,2649,14,,,,2638.72,0
7542050,14:51:08,14:51:08,2650,15,,,,2975.6,0
7542050,14:51:51,14:51:51,2651,16,,,,3156,0
7542050,14:53:00,14:53:00,2652,17,,,,3348.55,0
7542050,14:54:47,14:54:47,2653,18,,,,3602.24,0
7542050,14:56:08,14:56:08,2654,19,,,,3807.14,0
7542050,14:58:55,14:58:55,9450,20,,,,4193.78,0
7542050,15:03:00,15:03:00,9449,21,,,,4872.39,
7542050,15:05:05,15:05:05,2659,22,,,,5494.09,0
7542050,15:06:00,15:06:00,9868,23,,,,5758.13,
7542050,15:08:06,15:08:06,2660,24,,,,6008.98,0
7542050,15:10:00,15:10:00,9929,25,,,,6303.61,
7542050,15:10:51,15:10:51,2663,26,,,,6551.14,0
7542050,15:12:36,15:12:36,4972,27,,,,6889.86,0
7542050,15:13:15,15:13:15,4973,28,,,,7070.72,0
7542050,15:14:00,15:14:00,4974,29,,,,7227.71,
7542050,15:16:41,15:16:41,4976,30,,,,7739.78,0
7542050,15:17:58,15:17:58,4977,31,,,,7958.82,0
7542050,15:19:12,15:19:12,4304,32,,,,8199,0
7542050,15:20:21,15:20:21,4305,33,,,,8387.9,0
7542050,15:21:26,15:21:26,4306,34,,,,8564.42,0
7542050,15:22:36,15:22:36,4307,35,,,,8808.87,0
7542050,15:23:07,15:23:07,4308,36,,,,8904.81,0
7542050,15:24:01,15:24:01,7929,37,,,,9099.13,0
7542050,15:28:00,15:28:00,4310,38,,,,9726.4,
7542050,15:34:36,15:34:36,990,39,,,,10281.46,0
7542050,15:36:00,15:36:00,10737,40,,,,10507.8,
7542050,15:37:45,15:37:45,10147,41,,,,11160.87,0
7542050,15:40:02,15:40:02,8408,42,,,,12154.72,0
7542050,15:40:35,15:40:35,10751,43,,,,12335.05,0
7542050,15:41:35,15:41:35,792,44,,,,12868.3,0
7542050,15:42:19,15:42:19,793,45,,,,13313.44,0
7542050,15:43:00,15:43:00,94,46,,,,13673.67,
7542050,15:44:26,15:44:26,95,47,,,,14759.75,0
7542050,15:44:55,15:44:55,96,48,,,,15212.56,0
7542050,15:45:33,15:45:33,97,49,,,,15743.22,0
7542050,15:46:08,15:46:08,98,50,,,,16336.07,0
7542050,15:47:00,15:47:00,9952,51,,1,,17015.15,
7542060,14:37:00,14:37:00,10157,1,,,1,0,
7542060,14:38:56,14:38:56,10156,2,,,,356.43,0
7542060,14:40:06,14:40:06,2641,3,,,,643.42,0
7542060,14:40:24,14:40:24,7246,4,,,,691,0
7542060,14:41:07,14:41:07,8635,5,,,,831.12,0
7542060,14:41:40,14:41:40,2643,6,,,,953.81,0
7542060,14:42:29,14:42:29,584,7,,,,1163.06,0
7542060,14:43:01,14:43:01,10304,8,,,,1268.86,0
7542060,14:44:00,14:44:00,10043,9,,,,1490.28,
7542060,14:45:51,14:45:51,2645,10,,,,1834.85,0
7542060,14:46:31,14:46:31,2646,11,,,,2062.23,0
7542060,14:47:00,14:47:00,2647,12,,,,2200.4,
7542060,14:47:34,14:47:34,2648,13,,,,2331.8,0
7542060,14:49:30,14:49:30,2649,14,,,,2638.72,0
7542060,14:51:08,14:51:08,2650,15,,,,2975.6,0
7542060,14:51:51,14:51:51,2651,16,,,,3156,0
7542060,14:53:00,14:53:00,2652,17,,,,3348.55,0
7542060,14:54:47,14:54:47,2653,18,,,,3602.24,0
7542060,14:56:08,14:56:08,2654,19,,,,3807.14,0
7542060,14:58:55,14:58:55,9450,20,,,,4193.78,0
7542060,15:03:00,15:03:00,9449,21,,,,4872.39,
7542060,15:05:05,15:05:05,2659,22,,,,5494.09,0
7542060,15:06:00,15:06:00,9868,23,,,,5758.13,
7542060,15:08:06,15:08:06,2660,24,,,,6008.98,0
7542060,15:10:00,15:10:00,9929,25,,,,6303.61,
7542060,15:10:51,15:10:51,2663,26,,,,6551.14,0
7542060,15:12:36,15:12:36,4972,27,,,,6889.86,0
7542060,15:13:15,15:13:15,4973,28,,,,7070.72,0
7542060,15:14:00,15:14:00,4974,29,,,,7227.71,
7542060,15:16:41,15:16:41,4976,30,,,,7739.78,0
7542060,15:17:58,15:17:58,4977,31,,,,7958.82,0
7542060,15:19:12,15:19:12,4304,32,,,,8199,0
7542060,15:20:21,15:20:21,4305,33,,,,8387.9,0
7542060,15:21:26,15:21:26,4306,34,,,,8564.42,0
7542060,15:22:36,15:22:36,4307,35,,,,8808.87,0
7542060,15:23:07,15:23:07,4308,36,,,,8904.81,0
7542060,15:24:01,15:24:01,7929,37,,,,9099.13,0
7542060,15:28:00,15:28:00,4310,38,,,,9726.4,
7542060,15:34:36,15:34:36,990,39,,,,10281.46,0
7542060,15:36:00,15:36:00,10737,40,,,,10507.8,
7542060,15:37:45,15:37:45,10147,41,,,,11160.87,0
7542060,15:40:02,15:40:02,8408,42,,,,12154.72,0
7542060,15:40:35,15:40:35,10751,43,,,,12335.05,0
7542060,15:41:35,15:41:35,792,44,,,,12868.3,0
7542060,15:42:19,15:42:19,793,45,,,,13313.44,0
7542060,15:43:00,15:43:00,94,46,,,,13673.67,
7542060,15:44:26,15:44:26,95,47,,,,14759.75,0
7542060,15:44:55,15:44:55,96,48,,,,15212.56,0
7542060,15:45:33,15:45:33,97,49,,,,15743.22,0
7542060,15:46:08,15:46:08,98,50,,,,16336.07,0
7542060,15:47:00,15:47:00,9952,51,,1,,17015.15,
7542080,14:37:00,14:37:00,10157,1,,,1,0,
7542080,14:38:56,14:38:56,10156,2,,,,356.43,0
7542080,14:40:06,14:40:06,2641,3,,,,643.42,0
7542080,14:40:24,14:40:24,7246,4,,,,691,0
7542080,14:41:07,14:41:07,8635,5,,,,831.12,0
7542080,14:41:40,14:41:40,2643,6,,,,953.81,0
7542080,14:42:29,14:42:29,584,7,,,,1163.06,0
7542080,14:43:01,14:43:01,10304,8,,,,1268.86,0
7542080,14:44:00,14:44:00,10043,9,,,,1490.28,
7542080,14:45:51,14:45:51,2645,10,,,,1834.85,0
7542080,14:46:31,14:46:31,2646,11,,,,2062.23,0
7542080,14:47:00,14:47:00,2647,12,,,,2200.4,
7542080,14:47:34,14:47:34,2648,13,,,,2331.8,0
7542080,14:49:30,14:49:30,2649,14,,,,2638.72,0
7542080,14:51:08,14:51:08,2650,15,,,,2975.6,0
7542080,14:51:51,14:51:51,2651,16,,,,3156,0
7542080,14:53:00,14:53:00,2652,17,,,,3348.55,0
7542080,14:54:47,14:54:47,2653,18,,,,3602.24,0
7542080,14:56:08,14:56:08,2654,19,,,,3807.14,0
7542080,14:58:55,14:58:55,9450,20,,,,4193.78,0
7542080,15:03:00,15:03:00,9449,21,,,,4872.39,
7542080,15:05:05,15:05:05,2659,22,,,,5494.09,0
7542080,15:06:00,15:06:00,9868,23,,,,5758.13,
7542080,15:08:06,15:08:06,2660,24,,,,6008.98,0
7542080,15:10:00,15:10:00,9929,25,,,,6303.61,
7542080,15:10:51,15:10:51,2663,26,,,,6551.14,0
7542080,15:12:36,15:12:36,4972,27,,,,6889.86,0
7542080,15:13:15,15:13:15,4973,28,,,,7070.72,0
7542080,15:14:00,15:14:00,4974,29,,,,7227.71,
7542080,15:16:41,15:16:41,4976,30,,,,7739.78,0
7542080,15:17:58,15:17:58,4977,31,,,,7958.82,0
7542080,15:19:12,15:19:12,4304,32,,,,8199,0
7542080,15:20:21,15:20:21,4305,33,,,,8387.9,0
7542080,15:21:26,15:21:26,4306,34,,,,8564.42,0
7542080,15:22:36,15:22:36,4307,35,,,,8808.87,0
7542080,15:23:07,15:23:07,4308,36,,,,8904.81,0
7542080,15:24:01,15:24:01,7929,37,,,,9099.13,0
7542080,15:28:00,15:28:00,4310,38,,,,9726.4,
7542080,15:34:36,15:34:36,990,39,,,,10281.46,0
7542080,15:36:00,15:36:00,10737,40,,,,10507.8,
7542080,15:37:45,15:37:45,10147,41,,,,11160.87,0
7542080,15:40:02,15:40:02,8408,42,,,,12154.72,0
7542080,15:40:35,15:40:35,10751,43,,,,12335.05,0
7542080,15:41:35,15:41:35,792,44,,,,12868.3,0
7542080,15:42:19,15:42:19,793,45,,,,13313.44,0
7542080,15:43:00,15:43:00,94,46,,,,13673.67,
7542080,15:44:26,15:44:26,95,47,,,,14759.75,0
7542080,15:44:55,15:44:55,96,48,,,,15212.56,0
7542080,15:45:33,15:45:33,97,49,,,,15743.22,0
7542080,15:46:08,15:46:08,98,50,,,,16336.07,0
7542080,15:47:00,15:47:00,9952,51,,1,,17015.15,
7542090,14:37:00,14:37:00,10157,1,,,1,0,
7542090,14:38:56,14:38:56,10156,2,,,,356.43,0
7542090,14:40:06,14:40:06,2641,3,,,,643.42,0
7542090,14:40:24,14:40:24,7246,4,,,,691,0
7542090,14:41:07,14:41:07,8635,5,,,,831.12,0
7542090,14:41:40,14:41:40,2643,6,,,,953.81,0
7542090,14:42:29,14:42:29,584,7,,,,1163.06,0
7542090,14:43:01,14:43:01,10304,8,,,,1268.86,0
7542090,14:44:00,14:44:00,10043,9,,,,1490.28,
7542090,14:45:51,14:45:51,2645,10,,,,1834.85,0
7542090,14:46:31,14:46:31,2646,11,,,,2062.23,0
7542090,14:47:00,14:47:00,2647,12,,,,2200.4,
7542090,14:47:34,14:47:34,2648,13,,,,2331.8,0
7542090,14:49:30,14:49:30,2649,14,,,,2638.72,0
7542090,14:51:08,14:51:08,2650,15,,,,2975.6,0
7542090,14:51:51,14:51:51,2651,16,,,,3156,0
7542090,14:53:00,14:53:00,2652,17,,,,3348.55,0
7542090,14:54:47,14:54:47,2653,18,,,,3602.24,0
7542090,14:56:08,14:56:08,2654,19,,,,3807.14,0
7542090,14:58:55,14:58:55,9450,20,,,,4193.78,0
7542090,15:03:00,15:03:00,9449,21,,,,4872.39,
7542090,15:05:05,15:05:05,2659,22,,,,5494.09,0
7542090,15:06:00,15:06:00,9868,23,,,,5758.13,
7542090,15:08:06,15:08:06,2660,24,,,,6008.98,0
7542090,15:10:00,15:10:00,9929,25,,,,6303.61,
7542090,15:10:51,15:10:51,2663,26,,,,6551.14,0
7542090,15:12:36,15:12:36,4972,27,,,,6889.86,0
7542090,15:13:15,15:13:15,4973,28,,,,7070.72,0
7542090,15:14:00,15:14:00,4974,29,,,,7227.71,
7542090,15:16:41,15:16:41,4976,30,,,,7739.78,0
7542090,15:17:58,15:17:58,4977,31,,,,7958.82,0
7542090,15:19:12,15:19:12,4304,32,,,,8199,0
7542090,15:20:21,15:20:21,4305,33,,,,8387.9,0
7542090,15:21:26,15:21:26,4306,34,,,,8564.42,0
7542090,15:22:36,15:22:36,4307,35,,,,8808.87,0
7542090,15:23:07,15:23:07,4308,36,,,,8904.81,0
7542090,15:24:01,15:24:01,7929,37,,,,9099.13,0
7542090,15:28:00,15:28:00,4310,38,,,,9726.4,
7542090,15:34:36,15:34:36,990,39,,,,10281.46,0
7542090,15:36:00,15:36:00,10737,40,,,,10507.8,
7542090,15:37:45,15:37:45,10147,41,,,,11160.87,0
7542090,15:40:02,15:40:02,8408,42,,,,12154.72,0
7542090,15:40:35,15:40:35,10751,43,,,,12335.05,0
7542090,15:41:35,15:41:35,792,44,,,,12868.3,0
7542090,15:42:19,15:42:19,793,45,,,,13313.44,0
7542090,15:43:00,15:43:00,94,46,,,,13673.67,
7542090,15:44:26,15:44:26,95,47,,,,14759.75,0
7542090,15:44:55,15:44:55,96,48,,,,15212.56,0
7542090,15:45:33,15:45:33,97,49,,,,15743.22,0
7542090,15:46:08,15:46:08,98,50,,,,16336.07,0
7542090,15:47:00,15:47:00,9952,51,,1,,17015.15,
7542120,14:37:00,14:37:00,10157,1,,,1,0,
7542120,14:38:56,14:38:56,10156,2,,,,356.43,0
7542120,14:40:06,14:40:06,2641,3,,,,643.42,0
7542120,14:40:24,14:40:24,7246,4,,,,691,0
7542120,14:41:07,14:41:07,8635,5,,,,831.12,0
7542120,14:41:40,14:41:40,2643,6,,,,953.81,0
7542120,14:42:29,14:42:29,584,7,,,,1163.06,0
7542120,14:43:01,14:43:01,10304,8,,,,1268.86,0
7542120,14:44:00,14:44:00,10043,9,,,,1490.28,
7542120,14:45:51,14:45:51,2645,10,,,,1834.85,0
7542120,14:46:31,14:46:31,2646,11,,,,2062.23,0
7542120,14:47:00,14:47:00,2647,12,,,,2200.4,
7542120,14:47:34,14:47:34,2648,13,,,,2331.8,0
7542120,14:49:30,14:49:30,2649,14,,,,2638.72,0
7542120,14:51:08,14:51:08,2650,15,,,,2975.6,0
7542120,14:51:51,14:51:51,2651,16,,,,3156,0
7542120,14:53:00,14:53:00,2652,17,,,,3348.55,0
7542120,14:54:47,14:54:47,2653,18,,,,3602.24,0
7542120,14:56:08,14:56:08,2654,19,,,,3807.14,0
7542120,14:58:55,14:58:55,9450,20,,,,4193.78,0
7542120,15:03:00,15:03:00,9449,21,,,,4872.39,
7542120,15:05:05,15:05:05,2659,22,,,,5494.09,0
7542120,15:06:00,15:06:00,9868,23,,,,5758.13,
7542120,15:08:06,15:08:06,2660,24,,,,6008.98,0
7542120,15:10:00,15:10:00,9929,25,,,,6303.61,
7542120,15:10:51,15:10:51,2663,26,,,,6551.14,0
7542120,15:12:36,15:12:36,4972,27,,,,6889.86,0
7542120,15:13:15,15:13:15,4973,28,,,,7070.72,0
7542120,15:14:00,15:14:00,4974,29,,,,7227.71,
7542120,15:16:41,15:16:41,4976,30,,,,7739.78,0
7542120,15:17:58,15:17:58,4977,31,,,,7958.82,0
7542120,15:19:12,15:19:12,4304,32,,,,8199,0
7542120,15:20:21,15:20:21,4305,33,,,,8387.9,0
7542120,15:21:26,15:21:26,4306,34,,,,8564.42,0
7542120,15:22:36,15:22:36,4307,35,,,,8808.87,0
7542120,15:23:07,15:23:07,4308,36,,,,8904.81,0
7542120,15:24:01,15:24:01,7929,37,,,,9099.13,0
7542120,15:28:00,15:28:00,4310,38,,,,9726.4,
7542120,15:34:36,15:34:36,990,39,,,,10281.46,0
7542120,15:36:00,15:36:00,10737,40,,,,10507.8,
7542120,15:37:45,15:37:45,10147,41,,,,11160.87,0
7542120,15:40:02,15:40:02,8408,42,,,,12154.72,0
7542120,15:40:35,15:40:35,10751,43,,,,12335.05,0
7542120,15:41:35,15:41:35,792,44,,,,12868.3,0
7542120,15:42:19,15:42:19,793,45,,,,13313.44,0
7542120,15:43:00,15:43:00,94,46,,,,13673.67,
7542120,15:44:26,15:44:26,95,47,,,,14759.75,0
7542120,15:44:55,15:44:55,96,48,,,,15212.56,0
7542120,15:45:33,15:45:33,97,49,,,,15743.22,0
7542120,15:46:08,15:46:08,98,50,,,,16336.07,0
7542120,15:47:00,15:47:00,9952,51,,1,,17015.15,
7542130,14:37:00,14:37:00,10157,1,,,1,0,
7542130,14:38:56,14:38:56,10156,2,,,,356.43,0
7542130,14:40:06,14:40:06,2641,3,,,,643.42,0
7542130,14:40:24,14:40:24,7246,4,,,,691,0
7542130,14:41:07,14:41:07,8635,5,,,,831.12,0
7542130,14:41:40,14:41:40,2643,6,,,,953.81,0
7542130,14:42:29,14:42:29,584,7,,,,1163.06,0
7542130,14:43:01,14:43:01,10304,8,,,,1268.86,0
7542130,14:44:00,14:44:00,10043,9,,,,1490.28,
7542130,14:45:51,14:45:51,2645,10,,,,1834.85,0
7542130,14:46:31,14:46:31,2646,11,,,,2062.23,0
7542130,14:47:00,14:47:00,2647,12,,,,2200.4,
7542130,14:47:34,14:47:34,2648,13,,,,2331.8,0
7542130,14:49:30,14:49:30,2649,14,,,,2638.72,0
7542130,14:51:08,14:51:08,2650,15,,,,2975.6,0
7542130,14:51:51,14:51:51,2651,16,,,,3156,0
7542130,14:53:00,14:53:00,2652,17,,,,3348.55,0
7542130,14:54:47,14:54:47,2653,18,,,,3602.24,0
7542130,14:56:08,14:56:08,2654,19,,,,3807.14,0
7542130,14:58:55,14:58:55,9450,20,,,,4193.78,0
7542130,15:03:00,15:03:00,9449,21,,,,4872.39,
7542130,15:05:05,15:05:05,2659,22,,,,5494.09,0
7542130,15:06:00,15:06:00,9868,23,,,,5758.13,
7542130,15:08:06,15:08:06,2660,24,,,,6008.98,0
7542130,15:10:00,15:10:00,9929,25,,,,6303.61,
7542130,15:10:51,15:10:51,2663,26,,,,6551.14,0
7542130,15:12:36,15:12:36,4972,27,,,,6889.86,0
7542130,15:13:15,15:13:15,4973,28,,,,7070.72,0
7542130,15:14:00,15:14:00,4974,29,,,,7227.71,
7542130,15:16:41,15:16:41,4976,30,,,,7739.78,0
7542130,15:17:58,15:17:58,4977,31,,,,7958.82,0
7542130,15:19:12,15:19:12,4304,32,,,,8199,0
7542130,15:20:21,15:20:21,4305,33,,,,8387.9,0
7542130,15:21:26,15:21:26,4306,34,,,,8564.42,0
7542130,15:22:36,15:22:36,4307,35,,,,8808.87,0
7542130,15:23:07,15:23:07,4308,36,,,,8904.81,0
7542130,15:24:01,15:24:01,7929,37,,,,9099.13,0
7542130,15:28:00,15:28:00,4310,38,,,,9726.4,
7542130,15:34:36,15:34:36,990,39,,,,10281.46,0
7542130,15:36:00,15:36:00,10737,40,,,,10507.8,
7542130,15:37:45,15:37:45,10147,41,,,,11160.87,0
7542130,15:40:02,15:40:02,8408,42,,,,12154.72,0
7542130,15:40:35,15:40:35,10751,43,,,,12335.05,0
7542130,15:41:35,15:41:35,792,44,,,,12868.3,0
7542130,15:42:19,15:42:19,793,45,,,,13313.44,0
7542130,15:43:00,15:43:00,94,46,,,,13673.67,
7542130,15:44:26,15:44:26,95,47,,,,14759.75,0
7542130,15:44:55,15:44:55,96,48,,,,15212.56,0
7542130,15:45:33,15:45:33,97,49,,,,15743.22,0
7542130,15:46:08,15:46:08,98,50,,,,16336.07,0
7542130,15:47:00,15:47:00,9952,51,,1,,17015.15,
7639010,08:40:00,08:40:00,10157,1,,,1,0,
7639010,08:41:23,08:41:23,10156,2,,,,356.43,0
7639010,08:42:13,08:42:13,2641,3,,,,643.42,0
7639010,08:42:25,08:42:25,7246,4,,,,691,0
7639010,08:42:57,08:42:57,8635,5,,,,831.12,0
7639010,08:43:20,08:43:20,2643,6,,,,953.81,0
7639010,08:43:55,08:43:55,584,7,,,,1163.06,0
7639010,08:44:18,08:44:18,10304,8,,,,1268.86,0
7639010,08:45:00,08:45:00,10043,9,,,,1490.28,
7639010,08:46:14,08:46:14,2645,10,,,,1834.85,0
7639010,08:46:40,08:46:40,2646,11,,,,2062.23,0
7639010,08:47:00,08:47:00,2647,12,,,,2200.4,
7639010,08:47:19,08:47:19,2648,13,,,,2331.8,0
7639010,08:48:24,08:48:24,2649,14,,,,2638.72,0
7639010,08:49:19,08:49:19,2650,15,,,,2975.6,0
7639010,08:49:43,08:49:43,2651,16,,,,3156,0
7639010,08:50:22,08:50:22,2652,17,,,,3348.55,0
7639010,08:51:22,08:51:22,2653,18,,,,3602.24,0
7639010,08:52:08,08:52:08,2654,19,,,,3807.14,0
7639010,08:53:42,08:53:42,9450,20,,,,4193.78,0
7639010,08:56:00,08:56:00,9449,21,,,,4872.39,
7639010,08:58:05,08:58:05,2659,22,,,,5494.09,0
7639010,08:59:00,08:59:00,9868,23,,,,5758.13,
7639010,09:00:03,09:00:03,2660,24,,,,6008.98,0
7639010,09:01:00,09:01:00,9929,25,,,,6303.61,
7639010,09:01:38,09:01:38,2663,26,,,,6551.14,0
7639010,09:02:57,09:02:57,4972,27,,,,6889.86,0
7639010,09:03:26,09:03:26,4973,28,,,,7070.72,0
7639010,09:04:00,09:04:00,4974,29,,,,7227.71,
7639010,09:05:09,09:05:09,4976,30,,,,7739.78,0
7639010,09:05:42,09:05:42,4977,31,,,,7958.82,0
7639010,09:06:13,09:06:13,4304,32,,,,8199,0
7639010,09:06:43,09:06:43,4305,33,,,,8387.9,0
7639010,09:07:11,09:07:11,4306,34,,,,8564.42,0
7639010,09:07:41,09:07:41,4307,35,,,,8808.87,0
7639010,09:07:54,09:07:54,4308,36,,,,8904.81,0
7639010,09:08:17,09:08:17,7929,37,,,,9099.13,0
7639010,09:10:00,09:10:00,4310,38,,,,9726.4,
7639010,09:13:18,09:13:18,990,39,,,,10281.46,0
7639010,09:14:00,09:14:00,10737,40,,,,10507.8,
7639010,09:15:15,09:15:15,10147,41,,,,11160.87,0
7639010,09:16:53,09:16:53,8408,42,,,,12154.72,0
7639010,09:17:17,09:17:17,10751,43,,,,12335.05,0
7639010,09:17:59,09:17:59,792,44,,,,12868.3,0
7639010,09:18:30,09:18:30,793,45,,,,13313.44,0
7639010,09:19:00,09:19:00,94,46,,,,13673.67,
7639010,09:21:53,09:21:53,95,47,,,,14759.75,0
7639010,09:22:51,09:22:51,96,48,,,,15212.56,0
7639010,09:24:06,09:24:06,97,49,,,,15743.22,0
7639010,09:25:16,09:25:16,98,50,,,,16336.07,0
7639010,09:27:00,09:27:00,9952,51,,1,,17015.15,
7639110,08:40:00,08:40:00,10157,1,,,1,0,
7639110,08:41:23,08:41:23,10156,2,,,,356.43,0
7639110,08:42:13,08:42:13,2641,3,,,,643.42,0
7639110,08:42:25,08:42:25,7246,4,,,,691,0
7639110,08:42:57,08:42:57,8635,5,,,,831.12,0
7639110,08:43:20,08:43:20,2643,6,,,,953.81,0
7639110,08:43:55,08:43:55,584,7,,,,1163.06,0
7639110,08:44:18,08:44:18,10304,8,,,,1268.86,0
7639110,08:45:00,08:45:00,10043,9,,,,1490.28,
7639110,08:46:14,08:46:14,2645,10,,,,1834.85,0
7639110,08:46:40,08:46:40,2646,11,,,,2062.23,0
7639110,08:47:00,08:47:00,2647,12,,,,2200.4,
7639110,08:47:19,08:47:19,2648,13,,,,2331.8,0
7639110,08:48:24,08:48:24,2649,14,,,,2638.72,0
7639110,08:49:19,08:49:19,2650,15,,,,2975.6,0
7639110,08:49:43,08:49:43,2651,16,,,,3156,0
7639110,08:50:22,08:50:22,2652,17,,,,3348.55,0
7639110,08:51:22,08:51:22,2653,18,,,,3602.24,0
7639110,08:52:08,08:52:08,2654,19,,,,3807.14,0
7639110,08:53:42,08:53:42,9450,20,,,,4193.78,0
7639110,08:56:00,08:56:00,9449,21,,,,4872.39,
7639110,08:58:05,08:58:05,2659,22,,,,5494.09,0
7639110,08:59:00,08:59:00,9868,23,,,,5758.13,
7639110,09:00:03,09:00:03,2660,24,,,,6008.98,0
7639110,09:01:00,09:01:00,9929,25,,,,6303.61,
7639110,09:01:38,09:01:38,2663,26,,,,6551.14,0
7639110,09:02:57,09:02:57,4972,27,,,,6889.86,0
7639110,09:03:26,09:03:26,4973,28,,,,7070.72,0
7639110,09:04:00,09:04:00,4974,29,,,,7227.71,
7639110,09:05:09,09:05:09,4976,30,,,,7739.78,0
7639110,09:05:42,09:05:42,4977,31,,,,7958.82,0
7639110,09:06:13,09:06:13,4304,32,,,,8199,0
7639110,09:06:43,09:06:43,4305,33,,,,8387.9,0
7639110,09:07:11,09:07:11,4306,34,,,,8564.42,0
7639110,09:07:41,09:07:41,4307,35,,,,8808.87,0
7639110,09:07:54,09:07:54,4308,36,,,,8904.81,0
7639110,09:08:17,09:08:17,7929,37,,,,9099.13,0
7639110,09:10:00,09:10:00,4310,38,,,,9726.4,
7639110,09:13:18,09:13:18,990,39,,,,10281.46,0
7639110,09:14:00,09:14:00,10737,40,,,,10507.8,
7639110,09:15:15,09:15:15,10147,41,,,,11160.87,0
7639110,09:16:53,09:16:53,8408,42,,,,12154.72,0
7639110,09:17:17,09:17:17,10751,43,,,,12335.05,0
7639110,09:17:59,09:17:59,792,44,,,,12868.3,0
7639110,09:18:30,09:18:30,793,45,,,,13313.44,0
7639110,09:19:00,09:19:00,94,46,,,,13673.67,
7639110,09:21:53,09:21:53,95,47,,,,14759.75,0
7639110,09:22:51,09:22:51,96,48,,,,15212.56,0
7639110,09:24:06,09:24:06,97,49,,,,15743.22,0
7639110,09:25:16,09:25:16,98,50,,,,16336.07,0
7639110,09:27:00,09:27:00,9952,51,,1,,17015.15,
7639150,08:40:00,08:40:00,10157,1,,,1,0,
7639150,08:41:23,08:41:23,10156,2,,,,356.43,0
7639150,08:42:13,08:42:13,2641,3,,,,643.42,0
7639150,08:42:25,08:42:25,7246,4,,,,691,0
7639150,08:42:57,08:42:57,8635,5,,,,831.12,0
7639150,08:43:20,08:43:20,2643,6,,,,953.81,0
7639150,08:43:55,08:43:55,584,7,,,,1163.06,0
7639150,08:44:18,08:44:18,10304,8,,,,1268.86,0
7639150,08:45:00,08:45:00,10043,9,,,,1490.28,
7639150,08:46:14,08:46:14,2645,10,,,,1834.85,0
7639150,08:46:40,08:46:40,2646,11,,,,2062.23,0
7639150,08:47:00,08:47:00,2647,12,,,,2200.4,
7639150,08:47:19,08:47:19,2648,13,,,,2331.8,0
7639150,08:48:24,08:48:24,2649,14,,,,2638.72,0
7639150,08:49:19,08:49:19,2650,15,,,,2975.6,0
7639150,08:49:43,08:49:43,2651,16,,,,3156,0
7639150,08:50:22,08:50:22,2652,17,,,,3348.55,0
7639150,08:51:22,08:51:22,2653,18,,,,3602.24,0
7639150,08:52:08,08:52:08,2654,19,,,,3807.14,0
7639150,08:53:42,08:53:42,9450,20,,,,4193.78,0
7639150,08:56:00,08:56:00,9449,21,,,,4872.39,
7639150,08:58:05,08:58:05,2659,22,,,,5494.09,0
7639150,08:59:00,08:59:00,9868,23,,,,5758.13,
7639150,09:00:03,09:00:03,2660,24,,,,6008.98,0
7639150,09:01:00,09:01:00,9929,25,,,,6303.61,
7639150,09:01:38,09:01:38,2663,26,,,,6551.14,0
7639150,09:02:57,09:02:57,4972,27,,,,6889.86,0
7639150,09:03:26,09:03:26,4973,28,,,,7070.72,0
7639150,09:04:00,09:04:00,4974,29,,,,7227.71,
7639150,09:05:09,09:05:09,4976,30,,,,7739.78,0
7639150,09:05:42,09:05:42,4977,31,,,,7958.82,0
7639150,09:06:13,09:06:13,4304,32,,,,8199,0
7639150,09:06:43,09:06:43,4305,33,,,,8387.9,0
7639150,09:07:11,09:07:11,4306,34,,,,8564.42,0
7639150,09:07:41,09:07:41,4307,35,,,,8808.87,0
7639150,09:07:54,09:07:54,4308,36,,,,8904.81,0
7639150,09:08:17,09:08:17,7929,37,,,,9099.13,0
7639150,09:10:00,09:10:00,4310,38,,,,9726.4,
7639150,09:13:18,09:13:18,990,39,,,,10281.46,0
7639150,09:14:00,09:14:00,10737,40,,,,10507.8,
7639150,09:15:15,09:15:15,10147,41,,,,11160.87,0
7639150,09:16:53,09:16:53,8408,42,,,,12154.72,0
7639150,09:17:17,09:17:17,10751,43,,,,12335.05,0
7639150,09:17:59,09:17:59,792,44,,,,12868.3,0
7639150,09:18:30,09:18:30,793,45,,,,13313.44,0
7639150,09:19:00,09:19:00,94,46,,,,13673.67,
7639150,09:21:53,09:21:53,95,47,,,,14759.75,0
7639150,09:22:51,09:22:51,96,48,,,,15212.56,0
7639150,09:24:06,09:24:06,97,49,,,,15743.22,0
7639150,09:25:16,09:25:16,98,50,,,,16336.07,0
7639150,09:27:00,09:27:00,9952,51,,1,,17015.15,
7679020,11:08:00,11:08:00,10157,1,,,1,0,
7679020,11:09:56,11:09:56,10156,2,,,,356.43,0
7679020,11:11:06,11:11:06,2641,3,,,,643.42,0
7679020,11:11:24,11:11:24,7246,4,,,,691,0
7679020,11:12:07,11:12:07,8635,5,,,,831.12,0
7679020,11:12:40,11:12:40,2643,6,,,,953.81,0
7679020,11:13:29,11:13:29,584,7,,,,1163.06,0
7679020,11:14:01,11:14:01,10304,8,,,,1268.86,0
7679020,11:15:00,11:15:00,10043,9,,,,1490.28,
7679020,11:16:14,11:16:14,2645,10,,,,1834.85,0
7679020,11:16:40,11:16:40,2646,11,,,,2062.23,0
7679020,11:17:00,11:17:00,2647,12,,,,2200.4,
7679020,11:17:27,11:17:27,2648,13,,,,2331.8,0
7679020,11:19:01,11:19:01,2649,14,,,,2638.72,0
7679020,11:20:21,11:20:21,2650,15,,,,2975.6,0
7679020,11:20:56,11:20:56,2651,16,,,,3156,0
7679020,11:21:52,11:21:52,2652,17,,,,3348.55,0
7679020,11:23:19,11:23:19,2653,18,,,,3602.24,0
7679020,11:24:25,11:24:25,2654,19,,,,3807.14,0
7679020,11:26:41,11:26:41,9450,20,,,,4193.78,0
7679020,11:30:00,11:30:00,9449,21,,,,4872.39,
7679020,11:32:05,11:32:05,2659,22,,,,5494.09,0
7679020,11:33:00,11:33:00,9868,23,,,,5758.13,
7679020,11:34:34,11:34:34,2660,24,,,,6008.98,0
7679020,11:36:00,11:36:00,9929,25,,,,6303.61,
7679020,11:36:38,11:36:38,2663,26,,,,6551.14,0
7679020,11:37:57,11:37:57,4972,27,,,,6889.86,0
7679020,11:38:26,11:38:26,4973,28,,,,7070.72,0
7679020,11:39:00,11:39:00,4974,29,,,,7227.71,
7679020,11:41:30,11:41:30,4976,30,,,,7739.78,0
7679020,11:42:41,11:42:41,4977,31,,,,7958.82,0
7679020,11:43:49,11:43:49,4304,32,,,,8199,0
7679020,11:44:54,11:44:54,4305,33,,,,8387.9,0
7679020,11:45:55,11:45:55,4306,34,,,,8564.42,0
7679020,11:46:59,11:46:59,4307,35,,,,8808.87,0
7679020,11:47:28,11:47:28,4308,36,,,,8904.81,0
7679020,11:48:18,11:48:18,7929,37,,,,9099.13,0
7679020,11:52:00,11:52:00,4310,38,,,,9726.4,
7679020,11:56:57,11:56:57,990,39,,,,10281.46,0
7679020,11:58:00,11:58:00,10737,40,,,,10507.8,
7679020,11:59:30,11:59:30,10147,41,,,,11160.87,0
7679020,12:01:28,12:01:28,8408,42,,,,12154.72,0
7679020,12:01:56,12:01:56,10751,43,,,,12335.05,0
7679020,12:02:47,12:02:47,792,44,,,,12868.3,0
7679020,12:03:25,12:03:25,793,45,,,,13313.44,0
7679020,12:04:00,12:04:00,94,46,,,,13673.67,
7679020,12:05:05,12:05:05,95,47,,,,14759.75,0
7679020,12:05:26,12:05:26,96,48,,,,15212.56,0
7679020,12:05:54,12:05:54,97,49,,,,15743.22,0
7679020,12:06:21,12:06:21,98,50,,,,16336.07,0
7679020,12:07:00,12:07:00,9952,51,,1,,17015.15,
7679030,11:08:00,11:08:00,10157,1,,,1,0,
7679030,11:09:56,11:09:56,10156,2,,,,356.43,0
7679030,11:11:06,11:11:06,2641,3,,,,643.42,0
7679030,11:11:24,11:11:24,7246,4,,,,691,0
7679030,11:12:07,11:12:07,8635,5,,,,831.12,0
7679030,11:12:40,11:12:40,2643,6,,,,953.81,0
7679030,11:13:29,11:13:29,584,7,,,,1163.06,0
7679030,11:14:01,11:14:01,10304,8,,,,1268.86,0
7679030,11:15:00,11:15:00,10043,9,,,,1490.28,
7679030,11:16:14,11:16:14,2645,10,,,,1834.85,0
7679030,11:16:40,11:16:40,2646,11,,,,2062.23,0
7679030,11:17:00,11:17:00,2647,12,,,,2200.4,
7679030,11:17:27,11:17:27,2648,13,,,,2331.8,0
7679030,11:19:01,11:19:01,2649,14,,,,2638.72,0
7679030,11:20:21,11:20:21,2650,15,,,,2975.6,0
7679030,11:20:56,11:20:56,2651,16,,,,3156,0
7679030,11:21:52,11:21:52,2652,17,,,,3348.55,0
7679030,11:23:19,11:23:19,2653,18,,,,3602.24,0
7679030,11:24:25,11:24:25,2654,19,,,,3807.14,0
7679030,11:26:41,11:26:41,9450,20,,,,4193.78,0
7679030,11:30:00,11:30:00,9449,21,,,,4872.39,
7679030,11:32:05,11:32:05,2659,22,,,,5494.09,0
7679030,11:33:00,11:33:00,9868,23,,,,5758.13,
7679030,11:34:34,11:34:34,2660,24,,,,6008.98,0
7679030,11:36:00,11:36:00,9929,25,,,,6303.61,
7679030,11:36:38,11:36:38,2663,26,,,,6551.14,0
7679030,11:37:57,11:37:57,4972,27,,,,6889.86,0
7679030,11:38:26,11:38:26,4973,28,,,,7070.72,0
7679030,11:39:00,11:39:00,4974,29,,,,7227.71,
7679030,11:41:30,11:41:30,4976,30,,,,7739.78,0
7679030,11:42:41,11:42:41,4977,31,,,,7958.82,0
7679030,11:43:49,11:43:49,4304,32,,,,8199,0
7679030,11:44:54,11:44:54,4305,33,,,,8387.9,0
7679030,11:45:55,11:45:55,4306,34,,,,8564.42,0
7679030,11:46:59,11:46:59,4307,35,,,,8808.87,0
7679030,11:47:28,11:47:28,4308,36,,,,8904.81,0
7679030,11:48:18,11:48:18,7929,37,,,,9099.13,0
7679030,11:52:00,11:52:00,4310,38,,,,9726.4,
7679030,11:56:57,11:56:57,990,39,,,,10281.46,0
7679030,11:58:00,11:58:00,10737,40,,,,10507.8,
7679030,11:59:30,11:59:30,10147,41,,,,11160.87,0
7679030,12:01:28,12:01:28,8408,42,,,,12154.72,0
7679030,12:01:56,12:01:56,10751,43,,,,12335.05,0
7679030,12:02:47,12:02:47,792,44,,,,12868.3,0
7679030,12:03:25,12:03:25,793,45,,,,13313.44,0
7679030,12:04:00,12:04:00,94,46,,,,13673.67,
7679030,12:05:05,12:05:05,95,47,,,,14759.75,0
7679030,12:05:26,12:05:26,96,48,,,,15212.56,0
7679030,12:05:54,12:05:54,97,49,,,,15743.22,0
7679030,12:06:21,12:06:21,98,50,,,,16336.07,0
7679030,12:07:00,12:07:00,9952,51,,1,,17015.15,
7679040,11:08:00,11:08:00,10157,1,,,1,0,
7679040,11:09:56,11:09:56,10156,2,,,,356.43,0
7679040,11:11:06,11:11:06,2641,3,,,,643.42,0
7679040,11:11:24,11:11:24,7246,4,,,,691,0
7679040,11:12:07,11:12:07,8635,5,,,,831.12,0
7679040,11:12:40,11:12:40,2643,6,,,,953.81,0
7679040,11:13:29,11:13:29,584,7,,,,1163.06,0
7679040,11:14:01,11:14:01,10304,8,,,,1268.86,0
7679040,11:15:00,11:15:00,10043,9,,,,1490.28,
7679040,11:16:14,11:16:14,2645,10,,,,1834.85,0
7679040,11:16:40,11:16:40,2646,11,,,,2062.23,0
7679040,11:17:00,11:17:00,2647,12,,,,2200.4,
7679040,11:17:27,11:17:27,2648,13,,,,2331.8,0
7679040,11:19:01,11:19:01,2649,14,,,,2638.72,0
7679040,11:20:21,11:20:21,2650,15,,,,2975.6,0
7679040,11:20:56,11:20:56,2651,16,,,,3156,0
7679040,11:21:52,11:21:52,2652,17,,,,3348.55,0
7679040,11:23:19,11:23:19,2653,18,,,,3602.24,0
7679040,11:24:25,11:24:25,2654,19,,,,3807.14,0
7679040,11:26:41,11:26:41,9450,20,,,,4193.78,0
7679040,11:30:00,11:30:00,9449,21,,,,4872.39,
7679040,11:32:05,11:32:05,2659,22,,,,5494.09,0
7679040,11:33:00,11:33:00,9868,23,,,,5758.13,
7679040,11:34:34,11:34:34,2660,24,,,,6008.98,0
7679040,11:36:00,11:36:00,9929,25,,,,6303.61,
7679040,11:36:38,11:36:38,2663,26,,,,6551.14,0
7679040,11:37:57,11:37:57,4972,27,,,,6889.86,0
7679040,11:38:26,11:38:26,4973,28,,,,7070.72,0
7679040,11:39:00,11:39:00,4974,29,,,,7227.71,
7679040,11:41:30,11:41:30,4976,30,,,,7739.78,0
7679040,11:42:41,11:42:41,4977,31,,,,7958.82,0
7679040,11:43:49,11:43:49,4304,32,,,,8199,0
7679040,11:44:54,11:44:54,4305,33,,,,8387.9,0
7679040,11:45:55,11:45:55,4306,34,,,,8564.42,0
7679040,11:46:59,11:46:59,4307,35,,,,8808.87,0
7679040,11:47:28,11:47:28,4308,36,,,,8904.81,0
7679040,11:48:18,11:48:18,7929,37,,,,9099.13,0
7679040,11:52:00,11:52:00,4310,38,,,,9726.4,
7679040,11:56:57,11:56:57,990,39,,,,10281.46,0
7679040,11:58:00,11:58:00,10737,40,,,,10507.8,
7679040,11:59:30,11:59:30,10147,41,,,,11160.87,0
7679040,12:01:28,12:01:28,8408,42,,,,12154.72,0
7679040,12:01:56,12:01:56,10751,43,,,,12335.05,0
7679040,12:02:47,12:02:47,792,44,,,,12868.3,0
7679040,12:03:25,12:03:25,793,45,,,,13313.44,0
7679040,12:04:00,12:04:00,94,46,,,,13673.67,
7679040,12:05:05,12:05:05,95,47,,,,14759.75,0
7679040,12:05:26,12:05:26,96,48,,,,15212.56,0
7679040,12:05:54,12:05:54,97,49,,,,15743.22,0
7679040,12:06:21,12:06:21,98,50,,,,16336.07,0
7679040,12:07:00,12:07:00,9952,51,,1,,17015.15,
7679050,11:08:00,11:08:00,10157,1,,,1,0,
7679050,11:09:56,11:09:56,10156,2,,,,356.43,0
7679050,11:11:06,11:11:06,2641,3,,,,643.42,0
7679050,11:11:24,11:11:24,7246,4,,,,691,0
7679050,11:12:07,11:12:07,8635,5,,,,831.12,0
7679050,11:12:40,11:12:40,2643,6,,,,953.81,0
7679050,11:13:29,11:13:29,584,7,,,,1163.06,0
7679050,11:14:01,11:14:01,10304,8,,,,1268.86,0
7679050,11:15:00,11:15:00,10043,9,,,,1490.28,
7679050,11:16:14,11:16:14,2645,10,,,,1834.85,0
7679050,11:16:40,11:16:40,2646,11,,,,2062.23,0
7679050,11:17:00,11:17:00,2647,12,,,,2200.4,
7679050,11:17:27,11:17:27,2648,13,,,,2331.8,0
7679050,11:19:01,11:19:01,2649,14,,,,2638.72,0
7679050,11:20:21,11:20:21,2650,15,,,,2975.6,0
7679050,11:20:56,11:20:56,2651,16,,,,3156,0
7679050,11:21:52,11:21:52,2652,17,,,,3348.55,0
7679050,11:23:19,11:23:19,2653,18,,,,3602.24,0
7679050,11:24:25,11:24:25,2654,19,,,,3807.14,0
7679050,11:26:41,11:26:41,9450,20,,,,4193.78,0
7679050,11:30:00,11:30:00,9449,21,,,,4872.39,
7679050,11:32:05,11:32:05,2659,22,,,,5494.09,0
7679050,11:33:00,11:33:00,9868,23,,,,5758.13,
7679050,11:34:34,11:34:34,2660,24,,,,6008.98,0
7679050,11:36:00,11:36:00,9929,25,,,,6303.61,
7679050,11:36:38,11:36:38,2663,26,,,,6551.14,0
7679050,11:37:57,11:37:57,4972,27,,,,6889.86,0
7679050,11:38:26,11:38:26,4973,28,,,,7070.72,0
7679050,11:39:00,11:39:00,4974,29,,,,7227.71,
7679050,11:41:30,11:41:30,4976,30,,,,7739.78,0
7679050,11:42:41,11:42:41,4977,31,,,,7958.82,0
7679050,11:43:49,11:43:49,4304,32,,,,8199,0
7679050,11:44:54,11:44:54,4305,33,,,,8387.9,0
7679050,11:45:55,11:45:55,4306,34,,,,8564.42,0
7679050,11:46:59,11:46:59,4307,35,,,,8808.87,0
7679050,11:47:28,11:47:28,4308,36,,,,8904.81,0
7679050,11:48:18,11:48:18,7929,37,,,,9099.13,0
7679050,11:52:00,11:52:00,4310,38,,,,9726.4,
7679050,11:56:57,11:56:57,990,39,,,,10281.46,0
7679050,11:58:00,11:58:00,10737,40,,,,10507.8,
7679050,11:59:30,11:59:30,10147,41,,,,11160.87,0
7679050,12:01:28,12:01:28,8408,42,,,,12154.72,0
7679050,12:01:56,12:01:56,10751,43,,,,12335.05,0
7679050,12:02:47,12:02:47,792,44,,,,12868.3,0
7679050,12:03:25,12:03:25,793,45,,,,13313.44,0
7679050,12:04:00,12:04:00,94,46,,,,13673.67,
7679050,12:05:05,12:05:05,95,47,,,,14759.75,0
7679050,12:05:26,12:05:26,96,48,,,,15212.56,0
7679050,12:05:54,12:05:54,97,49,,,,15743.22,0
7679050,12:06:21,12:06:21,98,50,,,,16336.07,0
7679050,12:07:00,12:07:00,9952,51,,1,,17015.15,
7679060,11:08:00,11:08:00,10157,1,,,1,0,
7679060,11:09:56,11:09:56,10156,2,,,,356.43,0
7679060,11:11:06,11:11:06,2641,3,,,,643.42,0
7679060,11:11:24,11:11:24,7246,4,,,,691,0
7679060,11:12:07,11:12:07,8635,5,,,,831.12,0
7679060,11:12:40,11:12:40,2643,6,,,,953.81,0
7679060,11:13:29,11:13:29,584,7,,,,1163.06,0
7679060,11:14:01,11:14:01,10304,8,,,,1268.86,0
7679060,11:15:00,11:15:00,10043,9,,,,1490.28,
7679060,11:16:14,11:16:14,2645,10,,,,1834.85,0
7679060,11:16:40,11:16:40,2646,11,,,,2062.23,0
7679060,11:17:00,11:17:00,2647,12,,,,2200.4,
7679060,11:17:27,11:17:27,2648,13,,,,2331.8,0
7679060,11:19:01,11:19:01,2649,14,,,,2638.72,0
7679060,11:20:21,11:20:21,2650,15,,,,2975.6,0
7679060,11:20:56,11:20:56,2651,16,,,,3156,0
7679060,11:21:52,11:21:52,2652,17,,,,3348.55,0
7679060,11:23:19,11:23:19,2653,18,,,,3602.24,0
7679060,11:24:25,11:24:25,2654,19,,,,3807.14,0
7679060,11:26:41,11:26:41,9450,20,,,,4193.78,0
7679060,11:30:00,11:30:00,9449,21,,,,4872.39,
7679060,11:32:05,11:32:05,2659,22,,,,5494.09,0
7679060,11:33:00,11:33:00,9868,23,,,,5758.13,
7679060,11:34:34,11:34:34,2660,24,,,,6008.98,0
7679060,11:36:00,11:36:00,9929,25,,,,6303.61,
7679060,11:36:38,11:36:38,2663,26,,,,6551.14,0
7679060,11:37:57,11:37:57,4972,27,,,,6889.86,0
7679060,11:38:26,11:38:26,4973,28,,,,7070.72,0
7679060,11:39:00,11:39:00,4974,29,,,,7227.71,
7679060,11:41:30,11:41:30,4976,30,,,,7739.78,0
7679060,11:42:41,11:42:41,4977,31,,,,7958.82,0
7679060,11:43:49,11:43:49,4304,32,,,,8199,0
7679060,11:44:54,11:44:54,4305,33,,,,8387.9,0
7679060,11:45:55,11:45:55,4306,34,,,,8564.42,0
7679060,11:46:59,11:46:59,4307,35,,,,8808.87,0
7679060,11:47:28,11:47:28,4308,36,,,,8904.81,0
7679060,11:48:18,11:48:18,7929,37,,,,9099.13,0
7679060,11:52:00,11:52:00,4310,38,,,,9726.4,
7679060,11:56:57,11:56:57,990,39,,,,10281.46,0
7679060,11:58:00,11:58:00,10737,40,,,,10507.8,
7679060,11:59:30,11:59:30,10147,41,,,,11160.87,0
7679060,12:01:28,12:01:28,8408,42,,,,12154.72,0
7679060,12:01:56,12:01:56,10751,43,,,,12335.05,0
7679060,12:02:47,12:02:47,792,44,,,,12868.3,0
7679060,12:03:25,12:03:25,793,45,,,,13313.44,0
7679060,12:04:00,12:04:00,94,46,,,,13673.67,
7679060,12:05:05,12:05:05,95,47,,,,14759.75,0
7679060,12:05:26,12:05:26,96,48,,,,15212.56,0
7679060,12:05:54,12:05:54,97,49,,,,15743.22,0
7679060,12:06:21,12:06:21,98,50,,,,16336.07,0
7679060,12:07:00,12:07:00,9952,51,,1,,17015.15,
7679080,11:08:00,11:08:00,10157,1,,,1,0,
7679080,11:09:56,11:09:56,10156,2,,,,356.43,0
7679080,11:11:06,11:11:06,2641,3,,,,643.42,0
7679080,11:11:24,11:11:24,7246,4,,,,691,0
7679080,11:12:07,11:12:07,8635,5,,,,831.12,0
7679080,11:12:40,11:12:40,2643,6,,,,953.81,0
7679080,11:13:29,11:13:29,584,7,,,,1163.06,0
7679080,11:14:01,11:14:01,10304,8,,,,1268.86,0
7679080,11:15:00,11:15:00,10043,9,,,,1490.28,
7679080,11:16:14,11:16:14,2645,10,,,,1834.85,0
7679080,11:16:40,11:16:40,2646,11,,,,2062.23,0
7679080,11:17:00,11:17:00,2647,12,,,,2200.4,
7679080,11:17:27,11:17:27,2648,13,,,,2331.8,0
7679080,11:19:01,11:19:01,2649,14,,,,2638.72,0
7679080,11:20:21,11:20:21,2650,15,,,,2975.6,0
7679080,11:20:56,11:20:56,2651,16,,,,3156,0
7679080,11:21:52,11:21:52,2652,17,,,,3348.55,0
7679080,11:23:19,11:23:19,2653,18,,,,3602.24,0
7679080,11:24:25,11:24:25,2654,19,,,,3807.14,0
7679080,11:26:41,11:26:41,9450,20,,,,4193.78,0
7679080,11:30:00,11:30:00,9449,21,,,,4872.39,
7679080,11:32:05,11:32:05,2659,22,,,,5494.09,0
7679080,11:33:00,11:33:00,9868,23,,,,5758.13,
7679080,11:34:34,11:34:34,2660,24,,,,6008.98,0
7679080,11:36:00,11:36:00,9929,25,,,,6303.61,
7679080,11:36:38,11:36:38,2663,26,,,,6551.14,0
7679080,11:37:57,11:37:57,4972,27,,,,6889.86,0
7679080,11:38:26,11:38:26,4973,28,,,,7070.72,0
7679080,11:39:00,11:39:00,4974,29,,,,7227.71,
7679080,11:41:30,11:41:30,4976,30,,,,7739.78,0
7679080,11:42:41,11:42:41,4977,31,,,,7958.82,0
7679080,11:43:49,11:43:49,4304,32,,,,8199,0
7679080,11:44:54,11:44:54,4305,33,,,,8387.9,0
7679080,11:45:55,11:45:55,4306,34,,,,8564.42,0
7679080,11:46:59,11:46:59,4307,35,,,,8808.87,0
7679080,11:47:28,11:47:28,4308,36,,,,8904.81,0
7679080,11:48:18,11:48:18,7929,37,,,,9099.13,0
7679080,11:52:00,11:52:00,4310,38,,,,9726.4,
7679080,11:56:57,11:56:57,990,39,,,,10281.46,0
7679080,11:58:00,11:58:00,10737,40,,,,10507.8,
7679080,11:59:30,11:59:30,10147,41,,,,11160.87,0
7679080,12:01:28,12:01:28,8408,42,,,,12154.72,0
7679080,12:01:56,12:01:56,10751,43,,,,12335.05,0
7679080,12:02:47,12:02:47,792,44,,,,12868.3,0
7679080,12:03:25,12:03:25,793,45,,,,13313.44,0
7679080,12:04:00,12:04:00,94,46,,,,13673.67,
7679080,12:05:05,12:05:05,95,47,,,,14759.75,0
7679080,12:05:26,12:05:26,96,48,,,,15212.56,0
7679080,12:05:54,12:05:54,97,49,,,,15743.22,0
7679080,12:06:21,12:06:21,98,50,,,,16336.07,0
7679080,12:07:00,12:07:00,9952,51,,1,,17015.15,
7679090,11:08:00,11:08:00,10157,1,,,1,0,
7679090,11:09:56,11:09:56,10156,2,,,,356.43,0
7679090,11:11:06,11:11:06,2641,3,,,,643.42,0
7679090,11:11:24,11:11:24,7246,4,,,,691,0
7679090,11:12:07,11:12:07,8635,5,,,,831.12,0
7679090,11:12:40,11:12:40,2643,6,,,,953.81,0
7679090,11:13:29,11:13:29,584,7,,,,1163.06,0
7679090,11:14:01,11:14:01,10304,8,,,,1268.86,0
7679090,11:15:00,11:15:00,10043,9,,,,1490.28,
7679090,11:16:14,11:16:14,2645,10,,,,1834.85,0
7679090,11:16:40,11:16:40,2646,11,,,,2062.23,0
7679090,11:17:00,11:17:00,2647,12,,,,2200.4,
7679090,11:17:27,11:17:27,2648,13,,,,2331.8,0
7679090,11:19:01,11:19:01,2649,14,,,,2638.72,0
7679090,11:20:21,11:20:21,2650,15,,,,2975.6,0
7679090,11:20:56,11:20:56,2651,16,,,,3156,0
7679090,11:21:52,11:21:52,2652,17,,,,3348.55,0
7679090,11:23:19,11:23:19,2653,18,,,,3602.24,0
7679090,11:24:25,11:24:25,2654,19,,,,3807.14,0
7679090,11:26:41,11:26:41,9450,20,,,,4193.78,0
7679090,11:30:00,11:30:00,9449,21,,,,4872.39,
7679090,11:32:05,11:32:05,2659,22,,,,5494.09,0
7679090,11:33:00,11:33:00,9868,23,,,,5758.13,
7679090,11:34:34,11:34:34,2660,24,,,,6008.98,0
7679090,11:36:00,11:36:00,9929,25,,,,6303.61,
7679090,11:36:38,11:36:38,2663,26,,,,6551.14,0
7679090,11:37:57,11:37:57,4972,27,,,,6889.86,0
7679090,11:38:26,11:38:26,4973,28,,,,7070.72,0
7679090,11:39:00,11:39:00,4974,29,,,,7227.71,
7679090,11:41:30,11:41:30,4976,30,,,,7739.78,0
7679090,11:42:41,11:42:41,4977,31,,,,7958.82,0
7679090,11:43:49,11:43:49,4304,32,,,,8199,0
7679090,11:44:54,11:44:54,4305,33,,,,8387.9,0
7679090,11:45:55,11:45:55,4306,34,,,,8564.42,0
7679090,11:46:59,11:46:59,4307,35,,,,8808.87,0
7679090,11:47:28,11:47:28,4308,36,,,,8904.81,0
7679090,11:48:18,11:48:18,7929,37,,,,9099.13,0
7679090,11:52:00,11:52:00,4310,38,,,,9726.4,
7679090,11:56:57,11:56:57,990,39,,,,10281.46,0
7679090,11:58:00,11:58:00,10737,40,,,,10507.8,
7679090,11:59:30,11:59:30,10147,41,,,,11160.87,0
7679090,12:01:28,12:01:28,8408,42,,,,12154.72,0
7679090,12:01:56,12:01:56,10751,43,,,,12335.05,0
7679090,12:02:47,12:02:47,792,44,,,,12868.3,0
7679090,12:03:25,12:03:25,793,45,,,,13313.44,0
7679090,12:04:00,12:04:00,94,46,,,,13673.67,
7679090,12:05:05,12:05:05,95,47,,,,14759.75,0
7679090,12:05:26,12:05:26,96,48,,,,15212.56,0
7679090,12:05:54,12:05:54,97,49,,,,15743.22,0
7679090,12:06:21,12:06:21,98,50,,,,16336.07,0
7679090,12:07:00,12:07:00,9952,51,,1,,17015.15,
7679120,11:08:00,11:08:00,10157,1,,,1,0,
7679120,11:09:56,11:09:56,10156,2,,,,356.43,0
7679120,11:11:06,11:11:06,2641,3,,,,643.42,0
7679120,11:11:24,11:11:24,7246,4,,,,691,0
7679120,11:12:07,11:12:07,8635,5,,,,831.12,0
7679120,11:12:40,11:12:40,2643,6,,,,953.81,0
7679120,11:13:29,11:13:29,584,7,,,,1163.06,0
7679120,11:14:01,11:14:01,10304,8,,,,1268.86,0
7679120,11:15:00,11:15:00,10043,9,,,,1490.28,
7679120,11:16:14,11:16:14,2645,10,,,,1834.85,0
7679120,11:16:40,11:16:40,2646,11,,,,2062.23,0
7679120,11:17:00,11:17:00,2647,12,,,,2200.4,
7679120,11:17:27,11:17:27,2648,13,,,,2331.8,0
7679120,11:19:01,11:19:01,2649,14,,,,2638.72,0
7679120,11:20:21,11:20:21,2650,15,,,,2975.6,0
7679120,11:20:56,11:20:56,2651,16,,,,3156,0
7679120,11:21:52,11:21:52,2652,17,,,,3348.55,0
7679120,11:23:19,11:23:19,2653,18,,,,3602.24,0
7679120,11:24:25,11:24:25,2654,19,,,,3807.14,0
7679120,11:26:41,11:26:41,9450,20,,,,4193.78,0
7679120,11:30:00,11:30:00,9449,21,,,,4872.39,
7679120,11:32:05,11:32:05,2659,22,,,,5494.09,0
7679120,11:33:00,11:33:00,9868,23,,,,5758.13,
7679120,11:34:34,11:34:34,2660,24,,,,6008.98,0
7679120,11:36:00,11:36:00,9929,25,,,,6303.61,
7679120,11:36:38,11:36:38,2663,26,,,,6551.14,0
7679120,11:37:57,11:37:57,4972,27,,,,6889.86,0
7679120,11:38:26,11:38:26,4973,28,,,,7070.72,0
7679120,11:39:00,11:39:00,4974,29,,,,7227.71,
7679120,11:41:30,11:41:30,4976,30,,,,7739.78,0
7679120,11:42:41,11:42:41,4977,31,,,,7958.82,0
7679120,11:43:49,11:43:49,4304,32,,,,8199,0
7679120,11:44:54,11:44:54,4305,33,,,,8387.9,0
7679120,11:45:55,11:45:55,4306,34,,,,8564.42,0
7679120,11:46:59,11:46:59,4307,35,,,,8808.87,0
7679120,11:47:28,11:47:28,4308,36,,,,8904.81,0
7679120,11:48:18,11:48:18,7929,37,,,,9099.13,0
7679120,11:52:00,11:52:00,4310,38,,,,9726.4,
7679120,11:56:57,11:56:57,990,39,,,,10281.46,0
7679120,11:58:00,11:58:00,10737,40,,,,10507.8,
7679120,11:59:30,11:59:30,10147,41,,,,11160.87,0
7679120,12:01:28,12:01:28,8408,42,,,,12154.72,0
7679120,12:01:56,12:01:56,10751,43,,,,12335.05,0
7679120,12:02:47,12:02:47,792,44,,,,12868.3,0
7679120,12:03:25,12:03:25,793,45,,,,13313.44,0
7679120,12:04:00,12:04:00,94,46,,,,13673.67,
7679120,12:05:05,12:05:05,95,47,,,,14759.75,0
7679120,12:05:26,12:05:26,96,48,,,,15212.56,0
7679120,12:05:54,12:05:54,97,49,,,,15743.22,0
7679120,12:06:21,12:06:21,98,50,,,,16336.07,0
7679120,12:07:00,12:07:00,9952,51,,1,,17015.15,
7679130,11:08:00,11:08:00,10157,1,,,1,0,
7679130,11:09:56,11:09:56,10156,2,,,,356.43,0
7679130,11:11:06,11:11:06,2641,3,,,,643.42,0
7679130,11:11:24,11:11:24,7246,4,,,,691,0
7679130,11:12:07,11:12:07,8635,5,,,,831.12,0
7679130,11:12:40,11:12:40,2643,6,,,,953.81,0
7679130,11:13:29,11:13:29,584,7,,,,1163.06,0
7679130,11:14:01,11:14:01,10304,8,,,,1268.86,0
7679130,11:15:00,11:15:00,10043,9,,,,1490.28,
7679130,11:16:14,11:16:14,2645,10,,,,1834.85,0
7679130,11:16:40,11:16:40,2646,11,,,,2062.23,0
7679130,11:17:00,11:17:00,2647,12,,,,2200.4,
7679130,11:17:27,11:17:27,2648,13,,,,2331.8,0
7679130,11:19:01,11:19:01,2649,14,,,,2638.72,0
7679130,11:20:21,11:20:21,2650,15,,,,2975.6,0
7679130,11:20:56,11:20:56,2651,16,,,,3156,0
7679130,11:21:52,11:21:52,2652,17,,,,3348.55,0
7679130,11:23:19,11:23:19,2653,18,,,,3602.24,0
7679130,11:24:25,11:24:25,2654,19,,,,3807.14,0
7679130,11:26:41,11:26:41,9450,20,,,,4193.78,0
7679130,11:30:00,11:30:00,9449,21,,,,4872.39,
7679130,11:32:05,11:32:05,2659,22,,,,5494.09,0
7679130,11:33:00,11:33:00,9868,23,,,,5758.13,
7679130,11:34:34,11:34:34,2660,24,,,,6008.98,0
7679130,11:36:00,11:36:00,9929,25,,,,6303.61,
7679130,11:36:38,11:36:38,2663,26,,,,6551.14,0
7679130,11:37:57,11:37:57,4972,27,,,,6889.86,0
7679130,11:38:26,11:38:26,4973,28,,,,7070.72,0
7679130,11:39:00,11:39:00,4974,29,,,,7227.71,
7679130,11:41:30,11:41:30,4976,30,,,,7739.78,0
7679130,11:42:41,11:42:41,4977,31,,,,7958.82,0
7679130,11:43:49,11:43:49,4304,32,,,,8199,0
7679130,11:44:54,11:44:54,4305,33,,,,8387.9,0
7679130,11:45:55,11:45:55,4306,34,,,,8564.42,0
7679130,11:46:59,11:46:59,4307,35,,,,8808.87,0
7679130,11:47:28,11:47:28,4308,36,,,,8904.81,0
7679130,11:48:18,11:48:18,7929,37,,,,9099.13,0
7679130,11:52:00,11:52:00,4310,38,,,,9726.4,
7679130,11:56:57,11:56:57,990,39,,,,10281.46,0
7679130,11:58:00,11:58:00,10737,40,,,,10507.8,
7679130,11:59:30,11:59:30,10147,41,,,,11160.87,0
7679130,12:01:28,12:01:28,8408,42,,,,12154.72,0
7679130,12:01:56,12:01:56,10751,43,,,,12335.05,0
7679130,12:02:47,12:02:47,792,44,,,,12868.3,0
7679130,12:03:25,12:03:25,793,45,,,,13313.44,0
7679130,12:04:00,12:04:00,94,46,,,,13673.67,
7679130,12:05:05,12:05:05,95,47,,,,14759.75,0
7679130,12:05:26,12:05:26,96,48,,,,15212.56,0
7679130,12:05:54,12:05:54,97,49,,,,15743.22,0
7679130,12:06:21,12:06:21,98,50,,,,16336.07,0
7679130,12:07:00,12:07:00,9952,51,,1,,17015.15,
7768160,20:05:00,20:05:00,10157,1,,,1,0,
7768160,20:06:23,20:06:23,10156,2,,,,356.43,0
7768160,20:07:13,20:07:13,2641,3,,,,643.42,0
7768160,20:07:25,20:07:25,7246,4,,,,691,0
7768160,20:07:57,20:07:57,8635,5,,,,831.12,0
7768160,20:08:20,20:08:20,2643,6,,,,953.81,0
7768160,20:08:55,20:08:55,584,7,,,,1163.06,0
7768160,20:09:18,20:09:18,10304,8,,,,1268.86,0
7768160,20:10:00,20:10:00,10043,9,,,,1490.28,
7768160,20:11:14,20:11:14,2645,10,,,,1834.85,0
7768160,20:11:40,20:11:40,2646,11,,,,2062.23,0
7768160,20:12:00,20:12:00,2647,12,,,,2200.4,
7768160,20:12:21,20:12:21,2648,13,,,,2331.8,0
7768160,20:13:33,20:13:33,2649,14,,,,2638.72,0
7768160,20:14:35,20:14:35,2650,15,,,,2975.6,0
7768160,20:15:02,20:15:02,2651,16,,,,3156,0
7768160,20:15:45,20:15:45,2652,17,,,,3348.55,0
7768160,20:16:51,20:16:51,2653,18,,,,3602.24,0
7768160,20:17:42,20:17:42,2654,19,,,,3807.14,0
7768160,20:19:27,20:19:27,9450,20,,,,4193.78,0
7768160,20:22:00,20:22:00,9449,21,,,,4872.39,
7768160,20:24:05,20:24:05,2659,22,,,,5494.09,0
7768160,20:25:00,20:25:00,9868,23,,,,5758.13,
7768160,20:26:03,20:26:03,2660,24,,,,6008.98,0
7768160,20:27:00,20:27:00,9929,25,,,,6303.61,
7768160,20:27:38,20:27:38,2663,26,,,,6551.14,0
7768160,20:28:57,20:28:57,4972,27,,,,6889.86,0
7768160,20:29:26,20:29:26,4973,28,,,,7070.72,0
7768160,20:30:00,20:30:00,4974,29,,,,7227.71,
7768160,20:31:20,20:31:20,4976,30,,,,7739.78,0
7768160,20:31:59,20:31:59,4977,31,,,,7958.82,0
7768160,20:32:36,20:32:36,4304,32,,,,8199,0
7768160,20:33:10,20:33:10,4305,33,,,,8387.9,0
7768160,20:33:43,20:33:43,4306,34,,,,8564.42,0
7768160,20:34:18,20:34:18,4307,35,,,,8808.87,0
7768160,20:34:33,20:34:33,4308,36,,,,8904.81,0
7768160,20:35:00,20:35:00,7929,37,,,,9099.13,0
7768160,20:37:00,20:37:00,4310,38,,,,9726.4,
7768160,20:41:07,20:41:07,990,39,,,,10281.46,0
7768160,20:42:00,20:42:00,10737,40,,,,10507.8,
7768160,20:43:30,20:43:30,10147,41,,,,11160.87,0
7768160,20:45:28,20:45:28,8408,42,,,,12154.72,0
7768160,20:45:56,20:45:56,10751,43,,,,12335.05,0
7768160,20:46:47,20:46:47,792,44,,,,12868.3,0
7768160,20:47:25,20:47:25,793,45,,,,13313.44,0
7768160,20:48:00,20:48:00,94,46,,,,13673.67,
7768160,20:50:53,20:50:53,95,47,,,,14759.75,0
7768160,20:51:51,20:51:51,96,48,,,,15212.56,0
7768160,20:53:06,20:53:06,97,49,,,,15743.22,0
7768160,20:54:16,20:54:16,98,50,,,,16336.07,0
7768160,20:56:00,20:56:00,9952,51,,1,,17015.15,
8004010,10:40:00,10:40:00,10157,1,,,1,0,
8004010,10:41:23,10:41:23,10156,2,,,,356.43,0
8004010,10:42:13,10:42:13,2641,3,,,,643.42,0
8004010,10:42:25,10:42:25,7246,4,,,,691,0
8004010,10:42:57,10:42:57,8635,5,,,,831.12,0
8004010,10:43:20,10:43:20,2643,6,,,,953.81,0
8004010,10:43:55,10:43:55,584,7,,,,1163.06,0
8004010,10:44:18,10:44:18,10304,8,,,,1268.86,0
8004010,10:45:00,10:45:00,10043,9,,,,1490.28,
8004010,10:46:14,10:46:14,2645,10,,,,1834.85,0
8004010,10:46:40,10:46:40,2646,11,,,,2062.23,0
8004010,10:47:00,10:47:00,2647,12,,,,2200.4,
8004010,10:47:21,10:47:21,2648,13,,,,2331.8,0
8004010,10:48:33,10:48:33,2649,14,,,,2638.72,0
8004010,10:49:35,10:49:35,2650,15,,,,2975.6,0
8004010,10:50:02,10:50:02,2651,16,,,,3156,0
8004010,10:50:45,10:50:45,2652,17,,,,3348.55,0
8004010,10:51:51,10:51:51,2653,18,,,,3602.24,0
8004010,10:52:42,10:52:42,2654,19,,,,3807.14,0
8004010,10:54:27,10:54:27,9450,20,,,,4193.78,0
8004010,10:57:00,10:57:00,9449,21,,,,4872.39,
8004010,10:59:05,10:59:05,2659,22,,,,5494.09,0
8004010,11:00:00,11:00:00,9868,23,,,,5758.13,
8004010,11:01:03,11:01:03,2660,24,,,,6008.98,0
8004010,11:02:00,11:02:00,9929,25,,,,6303.61,
8004010,11:02:38,11:02:38,2663,26,,,,6551.14,0
8004010,11:03:57,11:03:57,4972,27,,,,6889.86,0
8004010,11:04:26,11:04:26,4973,28,,,,7070.72,0
8004010,11:05:00,11:05:00,4974,29,,,,7227.71,
8004010,11:06:20,11:06:20,4976,30,,,,7739.78,0
8004010,11:06:59,11:06:59,4977,31,,,,7958.82,0
8004010,11:07:36,11:07:36,4304,32,,,,8199,0
8004010,11:08:10,11:08:10,4305,33,,,,8387.9,0
8004010,11:08:43,11:08:43,4306,34,,,,8564.42,0
8004010,11:09:18,11:09:18,4307,35,,,,8808.87,0
8004010,11:09:33,11:09:33,4308,36,,,,8904.81,0
8004010,11:10:00,11:10:00,7929,37,,,,9099.13,0
8004010,11:12:00,11:12:00,4310,38,,,,9726.4,
8004010,11:16:07,11:16:07,990,39,,,,10281.46,0
8004010,11:17:00,11:17:00,10737,40,,,,10507.8,
8004010,11:18:30,11:18:30,10147,41,,,,11160.87,0
8004010,11:20:28,11:20:28,8408,42,,,,12154.72,0
8004010,11:20:56,11:20:56,10751,43,,,,12335.05,0
8004010,11:21:47,11:21:47,792,44,,,,12868.3,0
8004010,11:22:25,11:22:25,793,45,,,,13313.44,0
8004010,11:23:00,11:23:00,94,46,,,,13673.67,
8004010,11:25:53,11:25:53,95,47,,,,14759.75,0
8004010,11:26:51,11:26:51,96,48,,,,15212.56,0
8004010,11:28:06,11:28:06,97,49,,,,15743.22,0
8004010,11:29:16,11:29:16,98,50,,,,16336.07,0
8004010,11:31:00,11:31:00,9952,51,,1,,17015.15,
8004110,10:40:00,10:40:00,10157,1,,,1,0,
8004110,10:41:23,10:41:23,10156,2,,,,356.43,0
8004110,10:42:13,10:42:13,2641,3,,,,643.42,0
8004110,10:42:25,10:42:25,7246,4,,,,691,0
8004110,10:42:57,10:42:57,8635,5,,,,831.12,0
8004110,10:43:20,10:43:20,2643,6,,,,953.81,0
8004110,10:43:55,10:43:55,584,7,,,,1163.06,0
8004110,10:44:18,10:44:18,10304,8,,,,1268.86,0
8004110,10:45:00,10:45:00,10043,9,,,,1490.28,
8004110,10:46:14,10:46:14,2645,10,,,,1834.85,0
8004110,10:46:40,10:46:40,2646,11,,,,2062.23,0
8004110,10:47:00,10:47:00,2647,12,,,,2200.4,
8004110,10:47:21,10:47:21,2648,13,,,,2331.8,0
8004110,10:48:33,10:48:33,2649,14,,,,2638.72,0
8004110,10:49:35,10:49:35,2650,15,,,,2975.6,0
8004110,10:50:02,10:50:02,2651,16,,,,3156,0
8004110,10:50:45,10:50:45,2652,17,,,,3348.55,0
8004110,10:51:51,10:51:51,2653,18,,,,3602.24,0
8004110,10:52:42,10:52:42,2654,19,,,,3807.14,0
8004110,10:54:27,10:54:27,9450,20,,,,4193.78,0
8004110,10:57:00,10:57:00,9449,21,,,,4872.39,
8004110,10:59:05,10:59:05,2659,22,,,,5494.09,0
8004110,11:00:00,11:00:00,9868,23,,,,5758.13,
8004110,11:01:03,11:01:03,2660,24,,,,6008.98,0
8004110,11:02:00,11:02:00,9929,25,,,,6303.61,
8004110,11:02:38,11:02:38,2663,26,,,,6551.14,0
8004110,11:03:57,11:03:57,4972,27,,,,6889.86,0
8004110,11:04:26,11:04:26,4973,28,,,,7070.72,0
8004110,11:05:00,11:05:00,4974,29,,,,7227.71,
8004110,11:06:20,11:06:20,4976,30,,,,7739.78,0
8004110,11:06:59,11:06:59,4977,31,,,,7958.82,0
8004110,11:07:36,11:07:36,4304,32,,,,8199,0
8004110,11:08:10,11:08:10,4305,33,,,,8387.9,0
8004110,11:08:43,11:08:43,4306,34,,,,8564.42,0
8004110,11:09:18,11:09:18,4307,35,,,,8808.87,0
8004110,11:09:33,11:09:33,4308,36,,,,8904.81,0
8004110,11:10:00,11:10:00,7929,37,,,,9099.13,0
8004110,11:12:00,11:12:00,4310,38,,,,9726.4,
8004110,11:16:07,11:16:07,990,39,,,,10281.46,0
8004110,11:17:00,11:17:00,10737,40,,,,10507.8,
8004110,11:18:30,11:18:30,10147,41,,,,11160.87,0
8004110,11:20:28,11:20:28,8408,42,,,,12154.72,0
8004110,11:20:56,11:20:56,10751,43,,,,12335.05,0
8004110,11:21:47,11:21:47,792,44,,,,12868.3,0
8004110,11:22:25,11:22:25,793,45,,,,13313.44,0
8004110,11:23:00,11:23:00,94,46,,,,13673.67,
8004110,11:25:53,11:25:53,95,47,,,,14759.75,0
8004110,11:26:51,11:26:51,96,48,,,,15212.56,0
8004110,11:28:06,11:28:06,97,49,,,,15743.22,0
8004110,11:29:16,11:29:16,98,50,,,,16336.07,0
8004110,11:31:00,11:31:00,9952,51,,1,,17015.15,
8004150,10:40:00,10:40:00,10157,1,,,1,0,
8004150,10:41:23,10:41:23,10156,2,,,,356.43,0
8004150,10:42:13,10:42:13,2641,3,,,,643.42,0
8004150,10:42:25,10:42:25,7246,4,,,,691,0
8004150,10:42:57,10:42:57,8635,5,,,,831.12,0
8004150,10:43:20,10:43:20,2643,6,,,,953.81,0
8004150,10:43:55,10:43:55,584,7,,,,1163.06,0
8004150,10:44:18,10:44:18,10304,8,,,,1268.86,0
8004150,10:45:00,10:45:00,10043,9,,,,1490.28,
8004150,10:46:14,10:46:14,2645,10,,,,1834.85,0
8004150,10:46:40,10:46:40,2646,11,,,,2062.23,0
8004150,10:47:00,10:47:00,2647,12,,,,2200.4,
8004150,10:47:21,10:47:21,2648,13,,,,2331.8,0
8004150,10:48:33,10:48:33,2649,14,,,,2638.72,0
8004150,10:49:35,10:49:35,2650,15,,,,2975.6,0
8004150,10:50:02,10:50:02,2651,16,,,,3156,0
8004150,10:50:45,10:50:45,2652,17,,,,3348.55,0
8004150,10:51:51,10:51:51,2653,18,,,,3602.24,0
8004150,10:52:42,10:52:42,2654,19,,,,3807.14,0
8004150,10:54:27,10:54:27,9450,20,,,,4193.78,0
8004150,10:57:00,10:57:00,9449,21,,,,4872.39,
8004150,10:59:05,10:59:05,2659,22,,,,5494.09,0
8004150,11:00:00,11:00:00,9868,23,,,,5758.13,
8004150,11:01:03,11:01:03,2660,24,,,,6008.98,0
8004150,11:02:00,11:02:00,9929,25,,,,6303.61,
8004150,11:02:38,11:02:38,2663,26,,,,6551.14,0
8004150,11:03:57,11:03:57,4972,27,,,,6889.86,0
8004150,11:04:26,11:04:26,4973,28,,,,7070.72,0
8004150,11:05:00,11:05:00,4974,29,,,,7227.71,
8004150,11:06:20,11:06:20,4976,30,,,,7739.78,0
8004150,11:06:59,11:06:59,4977,31,,,,7958.82,0
8004150,11:07:36,11:07:36,4304,32,,,,8199,0
8004150,11:08:10,11:08:10,4305,33,,,,8387.9,0
8004150,11:08:43,11:08:43,4306,34,,,,8564.42,0
8004150,11:09:18,11:09:18,4307,35,,,,8808.87,0
8004150,11:09:33,11:09:33,4308,36,,,,8904.81,0
8004150,11:10:00,11:10:00,7929,37,,,,9099.13,0
8004150,11:12:00,11:12:00,4310,38,,,,9726.4,
8004150,11:16:07,11:16:07,990,39,,,,10281.46,0
8004150,11:17:00,11:17:00,10737,40,,,,10507.8,
8004150,11:18:30,11:18:30,10147,41,,,,11160.87,0
8004150,11:20:28,11:20:28,8408,42,,,,12154.72,0
8004150,11:20:56,11:20:56,10751,43,,,,12335.05,0
8004150,11:21:47,11:21:47,792,44,,,,12868.3,0
8004150,11:22:25,11:22:25,793,45,,,,13313.44,0
8004150,11:23:00,11:23:00,94,46,,,,13673.67,
8004150,11:25:53,11:25:53,95,47,,,,14759.75,0
8004150,11:26:51,11:26:51,96,48,,,,15212.56,0
8004150,11:28:06,11:28:06,97,49,,,,15743.22,0
8004150,11:29:16,11:29:16,98,50,,,,16336.07,0
8004150,11:31:00,11:31:00,9952,51,,1,,17015.15,
812020,22:11:00,22:11:00,10157,1,,,1,0,
812020,22:12:40,22:12:40,10156,2,,,,356.43,0
812020,22:13:40,22:13:40,2641,3,,,,643.42,0
812020,22:13:55,22:13:55,7246,4,,,,691,0
812020,22:14:32,22:14:32,8635,5,,,,831.12,0
812020,22:15:00,22:15:00,2643,6,,,,953.81,0
812020,22:15:42,22:15:42,584,7,,,,1163.06,0
812020,22:16:10,22:16:10,10304,8,,,,1268.86,0
812020,22:17:00,22:17:00,10043,9,,,,1490.28,
812020,22:18:14,22:18:14,2645,10,,,,1834.85,0
812020,22:18:40,22:18:40,2646,11,,,,2062.23,0
812020,22:19:00,22:19:00,2647,12,,,,2200.4,
812020,22:19:23,22:19:23,2648,13,,,,2331.8,0
812020,22:20:43,22:20:43,2649,14,,,,2638.72,0
812020,22:21:50,22:21:50,2650,15,,,,2975.6,0
812020,22:22:20,22:22:20,2651,16,,,,3156,0
812020,22:23:07,22:23:07,2652,17,,,,3348.55,0
812020,22:24:21,22:24:21,2653,18,,,,3602.24,0
812020,22:25:17,22:25:17,2654,19,,,,3807.14,0
812020,22:27:12,22:27:12,9450,20,,,,4193.78,0
812020,22:30:00,22:30:00,9449,21,,,,4872.39,
812020,22:31:23,22:31:23,2659,22,,,,5494.09,0
812020,22:32:00,22:32:00,9868,23,,,,5758.13,
812020,22:33:03,22:33:03,2660,24,,,,6008.98,0
812020,22:34:00,22:34:00,9929,25,,,,6303.61,
812020,22:34:38,22:34:38,2663,26,,,,6551.14,0
812020,22:35:57,22:35:57,4972,27,,,,6889.86,0
812020,22:36:26,22:36:26,4973,28,,,,7070.72,0
812020,22:37:00,22:37:00,4974,29,,,,7227.71,
812020,22:39:07,22:39:07,4976,30,,,,7739.78,0
812020,22:40:07,22:40:07,4977,31,,,,7958.82,0
812020,22:41:05,22:41:05,4304,32,,,,8199,0
812020,22:41:59,22:41:59,4305,33,,,,8387.9,0
812020,22:42:51,22:42:51,4306,34,,,,8564.42,0
812020,22:43:45,22:43:45,4307,35,,,,8808.87,0
812020,22:44:09,22:44:09,4308,36,,,,8904.81,0
812020,22:44:52,22:44:52,7929,37,,,,9099.13,0
812020,22:48:00,22:48:00,4310,38,,,,9726.4,
812020,22:52:57,22:52:57,990,39,,,,10281.46,0
812020,22:54:00,22:54:00,10737,40,,,,10507.8,
812020,22:55:30,22:55:30,10147,41,,,,11160.87,0
812020,22:57:28,22:57:28,8408,42,,,,12154.72,0
812020,22:57:56,22:57:56,10751,43,,,,12335.05,0
812020,22:58:47,22:58:47,792,44,,,,12868.3,0
812020,22:59:25,22:59:25,793,45,,,,13313.44,0
812020,23:00:00,23:00:00,94,46,,,,13673.67,
812020,23:01:26,23:01:26,95,47,,,,14759.75,0
812020,23:01:55,23:01:55,96,48,,,,15212.56,0
812020,23:02:33,23:02:33,97,49,,,,15743.22,0
812020,23:03:08,23:03:08,98,50,,,,16336.07,0
812020,23:04:00,23:04:00,9952,51,,1,,17015.15,
812030,22:11:00,22:11:00,10157,1,,,1,0,
812030,22:12:40,22:12:40,10156,2,,,,356.43,0
812030,22:13:40,22:13:40,2641,3,,,,643.42,0
812030,22:13:55,22:13:55,7246,4,,,,691,0
812030,22:14:32,22:14:32,8635,5,,,,831.12,0
812030,22:15:00,22:15:00,2643,6,,,,953.81,0
812030,22:15:42,22:15:42,584,7,,,,1163.06,0
812030,22:16:10,22:16:10,10304,8,,,,1268.86,0
812030,22:17:00,22:17:00,10043,9,,,,1490.28,
812030,22:18:14,22:18:14,2645,10,,,,1834.85,0
812030,22:18:40,22:18:40,2646,11,,,,2062.23,0
812030,22:19:00,22:19:00,2647,12,,,,2200.4,
812030,22:19:23,22:19:23,2648,13,,,,2331.8,0
812030,22:20:43,22:20:43,2649,14,,,,2638.72,0
812030,22:21:50,22:21:50,2650,15,,,,2975.6,0
812030,22:22:20,22:22:20,2651,16,,,,3156,0
812030,22:23:07,22:23:07,2652,17,,,,3348.55,0
812030,22:24:21,22:24:21,2653,18,,,,3602.24,0
812030,22:25:17,22:25:17,2654,19,,,,3807.14,0
812030,22:27:12,22:27:12,9450,20,,,,4193.78,0
812030,22:30:00,22:30:00,9449,21,,,,4872.39,
812030,22:31:23,22:31:23,2659,22,,,,5494.09,0
812030,22:32:00,22:32:00,9868,23,,,,5758.13,
812030,22:33:03,22:33:03,2660,24,,,,6008.98,0
812030,22:34:00,22:34:00,9929,25,,,,6303.61,
812030,22:34:38,22:34:38,2663,26,,,,6551.14,0
812030,22:35:57,22:35:57,4972,27,,,,6889.86,0
812030,22:36:26,22:36:26,4973,28,,,,7070.72,0
812030,22:37:00,22:37:00,4974,29,,,,7227.71,
812030,22:39:07,22:39:07,4976,30,,,,7739.78,0
812030,22:40:07,22:40:07,4977,31,,,,7958.82,0
812030,22:41:05,22:41:05,4304,32,,,,8199,0
812030,22:41:59,22:41:59,4305,33,,,,8387.9,0
812030,22:42:51,22:42:51,4306,34,,,,8564.42,0
812030,22:43:45,22:43:45,4307,35,,,,8808.87,0
812030,22:44:09,22:44:09,4308,36,,,,8904.81,0
812030,22:44:52,22:44:52,7929,37,,,,9099.13,0
812030,22:48:00,22:48:00,4310,38,,,,9726.4,
812030,22:52:57,22:52:57,990,39,,,,10281.46,0
812030,22:54:00,22:54:00,10737,40,,,,10507.8,
812030,22:55:30,22:55:30,10147,41,,,,11160.87,0
812030,22:57:28,22:57:28,8408,42,,,,12154.72,0
812030,22:57:56,22:57:56,10751,43,,,,12335.05,0
812030,22:58:47,22:58:47,792,44,,,,12868.3,0
812030,22:59:25,22:59:25,793,45,,,,13313.44,0
812030,23:00:00,23:00:00,94,46,,,,13673.67,
812030,23:01:26,23:01:26,95,47,,,,14759.75,0
812030,23:01:55,23:01:55,96,48,,,,15212.56,0
812030,23:02:33,23:02:33,97,49,,,,15743.22,0
812030,23:03:08,23:03:08,98,50,,,,16336.07,0
812030,23:04:00,23:04:00,9952,51,,1,,17015.15,
812040,22:11:00,22:11:00,10157,1,,,1,0,
812040,22:12:40,22:12:40,10156,2,,,,356.43,0
812040,22:13:40,22:13:40,2641,3,,,,643.42,0
812040,22:13:55,22:13:55,7246,4,,,,691,0
812040,22:14:32,22:14:32,8635,5,,,,831.12,0
812040,22:15:00,22:15:00,2643,6,,,,953.81,0
812040,22:15:42,22:15:42,584,7,,,,1163.06,0
812040,22:16:10,22:16:10,10304,8,,,,1268.86,0
812040,22:17:00,22:17:00,10043,9,,,,1490.28,
812040,22:18:14,22:18:14,2645,10,,,,1834.85,0
812040,22:18:40,22:18:40,2646,11,,,,2062.23,0
812040,22:19:00,22:19:00,2647,12,,,,2200.4,
812040,22:19:23,22:19:23,2648,13,,,,2331.8,0
812040,22:20:43,22:20:43,2649,14,,,,2638.72,0
812040,22:21:50,22:21:50,2650,15,,,,2975.6,0
812040,22:22:20,22:22:20,2651,16,,,,3156,0
812040,22:23:07,22:23:07,2652,17,,,,3348.55,0
812040,22:24:21,22:24:21,2653,18,,,,3602.24,0
812040,22:25:17,22:25:17,2654,19,,,,3807.14,0
812040,22:27:12,22:27:12,9450,20,,,,4193.78,0
812040,22:30:00,22:30:00,9449,21,,,,4872.39,
812040,22:31:23,22:31:23,2659,22,,,,5494.09,0
812040,22:32:00,22:32:00,9868,23,,,,5758.13,
812040,22:33:03,22:33:03,2660,24,,,,6008.98,0
812040,22:34:00,22:34:00,9929,25,,,,6303.61,
812040,22:34:38,22:34:38,2663,26,,,,6551.14,0
812040,22:35:57,22:35:57,4972,27,,,,6889.86,0
812040,22:36:26,22:36:26,4973,28,,,,7070.72,0
812040,22:37:00,22:37:00,4974,29,,,,7227.71,
812040,22:39:07,22:39:07,4976,30,,,,7739.78,0
812040,22:40:07,22:40:07,4977,31,,,,7958.82,0
812040,22:41:05,22:41:05,4304,32,,,,8199,0
812040,22:41:59,22:41:59,4305,33,,,,8387.9,0
812040,22:42:51,22:42:51,4306,34,,,,8564.42,0
812040,22:43:45,22:43:45,4307,35,,,,8808.87,0
812040,22:44:09,22:44:09,4308,36,,,,8904.81,0
812040,22:44:52,22:44:52,7929,37,,,,9099.13,0
812040,22:48:00,22:48:00,4310,38,,,,9726.4,
812040,22:52:57,22:52:57,990,39,,,,10281.46,0
812040,22:54:00,22:54:00,10737,40,,,,10507.8,
812040,22:55:30,22:55:30,10147,41,,,,11160.87,0
812040,22:57:28,22:57:28,8408,42,,,,12154.72,0
812040,22:57:56,22:57:56,10751,43,,,,12335.05,0
812040,22:58:47,22:58:47,792,44,,,,12868.3,0
812040,22:59:25,22:59:25,793,45,,,,13313.44,0
812040,23:00:00,23:00:00,94,46,,,,13673.67,
812040,23:01:26,23:01:26,95,47,,,,14759.75,0
812040,23:01:55,23:01:55,96,48,,,,15212.56,0
812040,23:02:33,23:02:33,97,49,,,,15743.22,0
812040,23:03:08,23:03:08,98,50,,,,16336.07,0
812040,23:04:00,23:04:00,9952,51,,1,,17015.15,
812050,22:11:00,22:11:00,10157,1,,,1,0,
812050,22:12:40,22:12:40,10156,2,,,,356.43,0
812050,22:13:40,22:13:40,2641,3,,,,643.42,0
812050,22:13:55,22:13:55,7246,4,,,,691,0
812050,22:14:32,22:14:32,8635,5,,,,831.12,0
812050,22:15:00,22:15:00,2643,6,,,,953.81,0
812050,22:15:42,22:15:42,584,7,,,,1163.06,0
812050,22:16:10,22:16:10,10304,8,,,,1268.86,0
812050,22:17:00,22:17:00,10043,9,,,,1490.28,
812050,22:18:14,22:18:14,2645,10,,,,1834.85,0
812050,22:18:40,22:18:40,2646,11,,,,2062.23,0
812050,22:19:00,22:19:00,2647,12,,,,2200.4,
812050,22:19:23,22:19:23,2648,13,,,,2331.8,0
812050,22:20:43,22:20:43,2649,14,,,,2638.72,0
812050,22:21:50,22:21:50,2650,15,,,,2975.6,0
812050,22:22:20,22:22:20,2651,16,,,,3156,0
812050,22:23:07,22:23:07,2652,17,,,,3348.55,0
812050,22:24:21,22:24:21,2653,18,,,,3602.24,0
812050,22:25:17,22:25:17,2654,19,,,,3807.14,0
812050,22:27:12,22:27:12,9450,20,,,,4193.78,0
812050,22:30:00,22:30:00,9449,21,,,,4872.39,
812050,22:31:23,22:31:23,2659,22,,,,5494.09,0
812050,22:32:00,22:32:00,9868,23,,,,5758.13,
812050,22:33:03,22:33:03,2660,24,,,,6008.98,0
812050,22:34:00,22:34:00,9929,25,,,,6303.61,
812050,22:34:38,22:34:38,2663,26,,,,6551.14,0
812050,22:35:57,22:35:57,4972,27,,,,6889.86,0
812050,22:36:26,22:36:26,4973,28,,,,7070.72,0
812050,22:37:00,22:37:00,4974,29,,,,7227.71,
812050,22:39:07,22:39:07,4976,30,,,,7739.78,0
812050,22:40:07,22:40:07,4977,31,,,,7958.82,0
812050,22:41:05,22:41:05,4304,32,,,,8199,0
812050,22:41:59,22:41:59,4305,33,,,,8387.9,0
812050,22:42:51,22:42:51,4306,34,,,,8564.42,0
812050,22:43:45,22:43:45,4307,35,,,,8808.87,0
812050,22:44:09,22:44:09,4308,36,,,,8904.81,0
812050,22:44:52,22:44:52,7929,37,,,,9099.13,0
812050,22:48:00,22:48:00,4310,38,,,,9726.4,
812050,22:52:57,22:52:57,990,39,,,,10281.46,0
812050,22:54:00,22:54:00,10737,40,,,,10507.8,
812050,22:55:30,22:55:30,10147,41,,,,11160.87,0
812050,22:57:28,22:57:28,8408,42,,,,12154.72,0
812050,22:57:56,22:57:56,10751,43,,,,12335.05,0
812050,22:58:47,22:58:47,792,44,,,,12868.3,0
812050,22:59:25,22:59:25,793,45,,,,13313.44,0
812050,23:00:00,23:00:00,94,46,,,,13673.67,
812050,23:01:26,23:01:26,95,47,,,,14759.75,0
812050,23:01:55,23:01:55,96,48,,,,15212.56,0
812050,23:02:33,23:02:33,97,49,,,,15743.22,0
812050,23:03:08,23:03:08,98,50,,,,16336.07,0
812050,23:04:00,23:04:00,9952,51,,1,,17015.15,
812060,22:11:00,22:11:00,10157,1,,,1,0,
812060,22:12:40,22:12:40,10156,2,,,,356.43,0
812060,22:13:40,22:13:40,2641,3,,,,643.42,0
812060,22:13:55,22:13:55,7246,4,,,,691,0
812060,22:14:32,22:14:32,8635,5,,,,831.12,0
812060,22:15:00,22:15:00,2643,6,,,,953.81,0
812060,22:15:42,22:15:42,584,7,,,,1163.06,0
812060,22:16:10,22:16:10,10304,8,,,,1268.86,0
812060,22:17:00,22:17:00,10043,9,,,,1490.28,
812060,22:18:14,22:18:14,2645,10,,,,1834.85,0
812060,22:18:40,22:18:40,2646,11,,,,2062.23,0
812060,22:19:00,22:19:00,2647,12,,,,2200.4,
812060,22:19:23,22:19:23,2648,13,,,,2331.8,0
812060,22:20:43,22:20:43,2649,14,,,,2638.72,0
812060,22:21:50,22:21:50,2650,15,,,,2975.6,0
812060,22:22:20,22:22:20,2651,16,,,,3156,0
812060,22:23:07,22:23:07,2652,17,,,,3348.55,0
812060,22:24:21,22:24:21,2653,18,,,,3602.24,0
812060,22:25:17,22:25:17,2654,19,,,,3807.14,0
812060,22:27:12,22:27:12,9450,20,,,,4193.78,0
812060,22:30:00,22:30:00,9449,21,,,,4872.39,
812060,22:31:23,22:31:23,2659,22,,,,5494.09,0
812060,22:32:00,22:32:00,9868,23,,,,5758.13,
812060,22:33:03,22:33:03,2660,24,,,,6008.98,0
812060,22:34:00,22:34:00,9929,25,,,,6303.61,
812060,22:34:38,22:34:38,2663,26,,,,6551.14,0
812060,22:35:57,22:35:57,4972,27,,,,6889.86,0
812060,22:36:26,22:36:26,4973,28,,,,7070.72,0
812060,22:37:00,22:37:00,4974,29,,,,7227.71,
812060,22:39:07,22:39:07,4976,30,,,,7739.78,0
812060,22:40:07,22:40:07,4977,31,,,,7958.82,0
812060,22:41:05,22:41:05,4304,32,,,,8199,0
812060,22:41:59,22:41:59,4305,33,,,,8387.9,0
812060,22:42:51,22:42:51,4306,34,,,,8564.42,0
812060,22:43:45,22:43:45,4307,35,,,,8808.87,0
812060,22:44:09,22:44:09,4308,36,,,,8904.81,0
812060,22:44:52,22:44:52,7929,37,,,,9099.13,0
812060,22:48:00,22:48:00,4310,38,,,,9726.4,
812060,22:52:57,22:52:57,990,39,,,,10281.46,0
812060,22:54:00,22:54:00,10737,40,,,,10507.8,
812060,22:55:30,22:55:30,10147,41,,,,11160.87,0
812060,22:57:28,22:57:28,8408,42,,,,12154.72,0
812060,22:57:56,22:57:56,10751,43,,,,12335.05,0
812060,22:58:47,22:58:47,792,44,,,,12868.3,0
812060,22:59:25,22:59:25,793,45,,,,13313.44,0
812060,23:00:00,23:00:00,94,46,,,,13673.67,
812060,23:01:26,23:01:26,95,47,,,,14759.75,0
812060,23:01:55,23:01:55,96,48,,,,15212.56,0
812060,23:02:33,23:02:33,97,49,,,,15743.22,0
812060,23:03:08,23:03:08,98,50,,,,16336.07,0
812060,23:04:00,23:04:00,9952,51,,1,,17015.15,
812080,22:11:00,22:11:00,10157,1,,,1,0,
812080,22:12:40,22:12:40,10156,2,,,,356.43,0
812080,22:13:40,22:13:40,2641,3,,,,643.42,0
812080,22:13:55,22:13:55,7246,4,,,,691,0
812080,22:14:32,22:14:32,8635,5,,,,831.12,0
812080,22:15:00,22:15:00,2643,6,,,,953.81,0
812080,22:15:42,22:15:42,584,7,,,,1163.06,0
812080,22:16:10,22:16:10,10304,8,,,,1268.86,0
812080,22:17:00,22:17:00,10043,9,,,,1490.28,
812080,22:18:14,22:18:14,2645,10,,,,1834.85,0
812080,22:18:40,22:18:40,2646,11,,,,2062.23,0
812080,22:19:00,22:19:00,2647,12,,,,2200.4,
812080,22:19:23,22:19:23,2648,13,,,,2331.8,0
812080,22:20:43,22:20:43,2649,14,,,,2638.72,0
812080,22:21:50,22:21:50,2650,15,,,,2975.6,0
812080,22:22:20,22:22:20,2651,16,,,,3156,0
812080,22:23:07,22:23:07,2652,17,,,,3348.55,0
812080,22:24:21,22:24:21,2653,18,,,,3602.24,0
812080,22:25:17,22:25:17,2654,19,,,,3807.14,0
812080,22:27:12,22:27:12,9450,20,,,,4193.78,0
812080,22:30:00,22:30:00,9449,21,,,,4872.39,
812080,22:31:23,22:31:23,2659,22,,,,5494.09,0
812080,22:32:00,22:32:00,9868,23,,,,5758.13,
812080,22:33:03,22:33:03,2660,24,,,,6008.98,0
812080,22:34:00,22:34:00,9929,25,,,,6303.61,
812080,22:34:38,22:34:38,2663,26,,,,6551.14,0
812080,22:35:57,22:35:57,4972,27,,,,6889.86,0
812080,22:36:26,22:36:26,4973,28,,,,7070.72,0
812080,22:37:00,22:37:00,4974,29,,,,7227.71,
812080,22:39:07,22:39:07,4976,30,,,,7739.78,0
812080,22:40:07,22:40:07,4977,31,,,,7958.82,0
812080,22:41:05,22:41:05,4304,32,,,,8199,0
812080,22:41:59,22:41:59,4305,33,,,,8387.9,0
812080,22:42:51,22:42:51,4306,34,,,,8564.42,0
812080,22:43:45,22:43:45,4307,35,,,,8808.87,0
812080,22:44:09,22:44:09,4308,36,,,,8904.81,0
812080,22:44:52,22:44:52,7929,37,,,,9099.13,0
812080,22:48:00,22:48:00,4310,38,,,,9726.4,
812080,22:52:57,22:52:57,990,39,,,,10281.46,0
812080,22:54:00,22:54:00,10737,40,,,,10507.8,
812080,22:55:30,22:55:30,10147,41,,,,11160.87,0
812080,22:57:28,22:57:28,8408,42,,,,12154.72,0
812080,22:57:56,22:57:56,10751,43,,,,12335.05,0
812080,22:58:47,22:58:47,792,44,,,,12868.3,0
812080,22:59:25,22:59:25,793,45,,,,13313.44,0
812080,23:00:00,23:00:00,94,46,,,,13673.67,
812080,23:01:26,23:01:26,95,47,,,,14759.75,0
812080,23:01:55,23:01:55,96,48,,,,15212.56,0
812080,23:02:33,23:02:33,97,49,,,,15743.22,0
812080,23:03:08,23:03:08,98,50,,,,16336.07,0
812080,23:04:00,23:04:00,9952,51,,1,,17015.15,
812090,22:11:00,22:11:00,10157,1,,,1,0,
812090,22:12:40,22:12:40,10156,2,,,,356.43,0
812090,22:13:40,22:13:40,2641,3,,,,643.42,0
812090,22:13:55,22:13:55,7246,4,,,,691,0
812090,22:14:32,22:14:32,8635,5,,,,831.12,0
812090,22:15:00,22:15:00,2643,6,,,,953.81,0
812090,22:15:42,22:15:42,584,7,,,,1163.06,0
812090,22:16:10,22:16:10,10304,8,,,,1268.86,0
812090,22:17:00,22:17:00,10043,9,,,,1490.28,
812090,22:18:14,22:18:14,2645,10,,,,1834.85,0
812090,22:18:40,22:18:40,2646,11,,,,2062.23,0
812090,22:19:00,22:19:00,2647,12,,,,2200.4,
812090,22:19:23,22:19:23,2648,13,,,,2331.8,0
812090,22:20:43,22:20:43,2649,14,,,,2638.72,0
812090,22:21:50,22:21:50,2650,15,,,,2975.6,0
812090,22:22:20,22:22:20,2651,16,,,,3156,0
812090,22:23:07,22:23:07,2652,17,,,,3348.55,0
812090,22:24:21,22:24:21,2653,18,,,,3602.24,0
812090,22:25:17,22:25:17,2654,19,,,,3807.14,0
812090,22:27:12,22:27:12,9450,20,,,,4193.78,0
812090,22:30:00,22:30:00,9449,21,,,,4872.39,
812090,22:31:23,22:31:23,2659,22,,,,5494.09,0
812090,22:32:00,22:32:00,9868,23,,,,5758.13,
812090,22:33:03,22:33:03,2660,24,,,,6008.98,0
812090,22:34:00,22:34:00,9929,25,,,,6303.61,
812090,22:34:38,22:34:38,2663,26,,,,6551.14,0
812090,22:35:57,22:35:57,4972,27,,,,6889.86,0
812090,22:36:26,22:36:26,4973,28,,,,7070.72,0
812090,22:37:00,22:37:00,4974,29,,,,7227.71,
812090,22:39:07,22:39:07,4976,30,,,,7739.78,0
812090,22:40:07,22:40:07,4977,31,,,,7958.82,0
812090,22:41:05,22:41:05,4304,32,,,,8199,0
812090,22:41:59,22:41:59,4305,33,,,,8387.9,0
812090,22:42:51,22:42:51,4306,34,,,,8564.42,0
812090,22:43:45,22:43:45,4307,35,,,,8808.87,0
812090,22:44:09,22:44:09,4308,36,,,,8904.81,0
812090,22:44:52,22:44:52,7929,37,,,,9099.13,0
812090,22:48:00,22:48:00,4310,38,,,,9726.4,
812090,22:52:57,22:52:57,990,39,,,,10281.46,0
812090,22:54:00,22:54:00,10737,40,,,,10507.8,
812090,22:55:30,22:55:30,10147,41,,,,11160.87,0
812090,22:57:28,22:57:28,8408,42,,,,12154.72,0
812090,22:57:56,22:57:56,10751,43,,,,12335.05,0
812090,22:58:47,22:58:47,792,44,,,,12868.3,0
812090,22:59:25,22:59:25,793,45,,,,13313.44,0
812090,23:00:00,23:00:00,94,46,,,,13673.67,
812090,23:01:26,23:01:26,95,47,,,,14759.75,0
812090,23:01:55,23:01:55,96,48,,,,15212.56,0
812090,23:02:33,23:02:33,97,49,,,,15743.22,0
812090,23:03:08,23:03:08,98,50,,,,16336.07,0
812090,23:04:00,23:04:00,9952,51,,1,,17015.15,
812120,22:11:00,22:11:00,10157,1,,,1,0,
812120,22:12:40,22:12:40,10156,2,,,,356.43,0
812120,22:13:40,22:13:40,2641,3,,,,643.42,0
812120,22:13:55,22:13:55,7246,4,,,,691,0
812120,22:14:32,22:14:32,8635,5,,,,831.12,0
812120,22:15:00,22:15:00,2643,6,,,,953.81,0
812120,22:15:42,22:15:42,584,7,,,,1163.06,0
812120,22:16:10,22:16:10,10304,8,,,,1268.86,0
812120,22:17:00,22:17:00,10043,9,,,,1490.28,
812120,22:18:14,22:18:14,2645,10,,,,1834.85,0
812120,22:18:40,22:18:40,2646,11,,,,2062.23,0
812120,22:19:00,22:19:00,2647,12,,,,2200.4,
812120,22:19:23,22:19:23,2648,13,,,,2331.8,0
812120,22:20:43,22:20:43,2649,14,,,,2638.72,0
812120,22:21:50,22:21:50,2650,15,,,,2975.6,0
812120,22:22:20,22:22:20,2651,16,,,,3156,0
812120,22:23:07,22:23:07,2652,17,,,,3348.55,0
812120,22:24:21,22:24:21,2653,18,,,,3602.24,0
812120,22:25:17,22:25:17,2654,19,,,,3807.14,0
812120,22:27:12,22:27:12,9450,20,,,,4193.78,0
812120,22:30:00,22:30:00,9449,21,,,,4872.39,
812120,22:31:23,22:31:23,2659,22,,,,5494.09,0
812120,22:32:00,22:32:00,9868,23,,,,5758.13,
812120,22:33:03,22:33:03,2660,24,,,,6008.98,0
812120,22:34:00,22:34:00,9929,25,,,,6303.61,
812120,22:34:38,22:34:38,2663,26,,,,6551.14,0
812120,22:35:57,22:35:57,4972,27,,,,6889.86,0
812120,22:36:26,22:36:26,4973,28,,,,7070.72,0
812120,22:37:00,22:37:00,4974,29,,,,7227.71,
812120,22:39:07,22:39:07,4976,30,,,,7739.78,0
812120,22:40:07,22:40:07,4977,31,,,,7958.82,0
812120,22:41:05,22:41:05,4304,32,,,,8199,0
812120,22:41:59,22:41:59,4305,33,,,,8387.9,0
812120,22:42:51,22:42:51,4306,34,,,,8564.42,0
812120,22:43:45,22:43:45,4307,35,,,,8808.87,0
812120,22:44:09,22:44:09,4308,36,,,,8904.81,0
812120,22:44:52,22:44:52,7929,37,,,,9099.13,0
812120,22:48:00,22:48:00,4310,38,,,,9726.4,
812120,22:52:57,22:52:57,990,39,,,,10281.46,0
812120,22:54:00,22:54:00,10737,40,,,,10507.8,
812120,22:55:30,22:55:30,10147,41,,,,11160.87,0
812120,22:57:28,22:57:28,8408,42,,,,12154.72,0
812120,22:57:56,22:57:56,10751,43,,,,12335.05,0
812120,22:58:47,22:58:47,792,44,,,,12868.3,0
812120,22:59:25,22:59:25,793,45,,,,13313.44,0
812120,23:00:00,23:00:00,94,46,,,,13673.67,
812120,23:01:26,23:01:26,95,47,,,,14759.75,0
812120,23:01:55,23:01:55,96,48,,,,15212.56,0
812120,23:02:33,23:02:33,97,49,,,,15743.22,0
812120,23:03:08,23:03:08,98,50,,,,16336.07,0
812120,23:04:00,23:04:00,9952,51,,1,,17015.15,
812130,22:11:00,22:11:00,10157,1,,,1,0,
812130,22:12:40,22:12:40,10156,2,,,,356.43,0
812130,22:13:40,22:13:40,2641,3,,,,643.42,0
812130,22:13:55,22:13:55,7246,4,,,,691,0
812130,22:14:32,22:14:32,8635,5,,,,831.12,0
812130,22:15:00,22:15:00,2643,6,,,,953.81,0
812130,22:15:42,22:15:42,584,7,,,,1163.06,0
812130,22:16:10,22:16:10,10304,8,,,,1268.86,0
812130,22:17:00,22:17:00,10043,9,,,,1490.28,
812130,22:18:14,22:18:14,2645,10,,,,1834.85,0
812130,22:18:40,22:18:40,2646,11,,,,2062.23,0
812130,22:19:00,22:19:00,2647,12,,,,2200.4,
812130,22:19:23,22:19:23,2648,13,,,,2331.8,0
812130,22:20:43,22:20:43,2649,14,,,,2638.72,0
812130,22:21:50,22:21:50,2650,15,,,,2975.6,0
812130,22:22:20,22:22:20,2651,16,,,,3156,0
812130,22:23:07,22:23:07,2652,17,,,,3348.55,0
812130,22:24:21,22:24:21,2653,18,,,,3602.24,0
812130,22:25:17,22:25:17,2654,19,,,,3807.14,0
812130,22:27:12,22:27:12,9450,20,,,,4193.78,0
812130,22:30:00,22:30:00,9449,21,,,,4872.39,
812130,22:31:23,22:31:23,2659,22,,,,5494.09,0
812130,22:32:00,22:32:00,9868,23,,,,5758.13,
812130,22:33:03,22:33:03,2660,24,,,,6008.98,0
812130,22:34:00,22:34:00,9929,25,,,,6303.61,
812130,22:34:38,22:34:38,2663,26,,,,6551.14,0
812130,22:35:57,22:35:57,4972,27,,,,6889.86,0
812130,22:36:26,22:36:26,4973,28,,,,7070.72,0
812130,22:37:00,22:37:00,4974,29,,,,7227.71,
812130,22:39:07,22:39:07,4976,30,,,,7739.78,0
812130,22:40:07,22:40:07,4977,31,,,,7958.82,0
812130,22:41:05,22:41:05,4304,32,,,,8199,0
812130,22:41:59,22:41:59,4305,33,,,,8387.9,0
812130,22:42:51,22:42:51,4306,34,,,,8564.42,0
812130,22:43:45,22:43:45,4307,35,,,,8808.87,0
812130,22:44:09,22:44:09,4308,36,,,,8904.81,0
812130,22:44:52,22:44:52,7929,37,,,,9099.13,0
812130,22:48:00,22:48:00,4310,38,,,,9726.4,
812130,22:52:57,22:52:57,990,39,,,,10281.46,0
812130,22:54:00,22:54:00,10737,40,,,,10507.8,
812130,22:55:30,22:55:30,10147,41,,,,11160.87,0
812130,22:57:28,22:57:28,8408,42,,,,12154.72,0
812130,22:57:56,22:57:56,10751,43,,,,12335.05,0
812130,22:58:47,22:58:47,792,44,,,,12868.3,0
812130,22:59:25,22:59:25,793,45,,,,13313.44,0
812130,23:00:00,23:00:00,94,46,,,,13673.67,
812130,23:01:26,23:01:26,95,47,,,,14759.75,0
812130,23:01:55,23:01:55,96,48,,,,15212.56,0
812130,23:02:33,23:02:33,97,49,,,,15743.22,0
812130,23:03:08,23:03:08,98,50,,,,16336.07,0
812130,23:04:00,23:04:00,9952,51,,1,,17015.15,
8122160,14:35:00,14:35:00,10157,1,,,1,0,
8122160,14:36:23,14:36:23,10156,2,,,,356.43,0
8122160,14:37:13,14:37:13,2641,3,,,,643.42,0
8122160,14:37:25,14:37:25,7246,4,,,,691,0
8122160,14:37:57,14:37:57,8635,5,,,,831.12,0
8122160,14:38:20,14:38:20,2643,6,,,,953.81,0
8122160,14:38:55,14:38:55,584,7,,,,1163.06,0
8122160,14:39:18,14:39:18,10304,8,,,,1268.86,0
8122160,14:40:00,14:40:00,10043,9,,,,1490.28,
8122160,14:41:14,14:41:14,2645,10,,,,1834.85,0
8122160,14:41:40,14:41:40,2646,11,,,,2062.23,0
8122160,14:42:00,14:42:00,2647,12,,,,2200.4,
8122160,14:42:21,14:42:21,2648,13,,,,2331.8,0
8122160,14:43:33,14:43:33,2649,14,,,,2638.72,0
8122160,14:44:35,14:44:35,2650,15,,,,2975.6,0
8122160,14:45:02,14:45:02,2651,16,,,,3156,0
8122160,14:45:45,14:45:45,2652,17,,,,3348.55,0
8122160,14:46:51,14:46:51,2653,18,,,,3602.24,0
8122160,14:47:42,14:47:42,2654,19,,,,3807.14,0
8122160,14:49:27,14:49:27,9450,20,,,,4193.78,0
8122160,14:52:00,14:52:00,9449,21,,,,4872.39,
8122160,14:54:05,14:54:05,2659,22,,,,5494.09,0
8122160,14:55:00,14:55:00,9868,23,,,,5758.13,
8122160,14:56:03,14:56:03,2660,24,,,,6008.98,0
8122160,14:57:00,14:57:00,9929,25,,,,6303.61,
8122160,14:57:38,14:57:38,2663,26,,,,6551.14,0
8122160,14:58:57,14:58:57,4972,27,,,,6889.86,0
8122160,14:59:26,14:59:26,4973,28,,,,7070.72,0
8122160,15:00:00,15:00:00,4974,29,,,,7227.71,
8122160,15:01:20,15:01:20,4976,30,,,,7739.78,0
8122160,15:01:59,15:01:59,4977,31,,,,7958.82,0
8122160,15:02:36,15:02:36,4304,32,,,,8199,0
8122160,15:03:10,15:03:10,4305,33,,,,8387.9,0
8122160,15:03:43,15:03:43,4306,34,,,,8564.42,0
8122160,15:04:18,15:04:18,4307,35,,,,8808.87,0
8122160,15:04:33,15:04:33,4308,36,,,,8904.81,0
8122160,15:05:00,15:05:00,7929,37,,,,9099.13,0
8122160,15:07:00,15:07:00,4310,38,,,,9726.4,
8122160,15:11:07,15:11:07,990,39,,,,10281.46,0
8122160,15:12:00,15:12:00,10737,40,,,,10507.8,
8122160,15:13:30,15:13:30,10147,41,,,,11160.87,0
8122160,15:15:28,15:15:28,8408,42,,,,12154.72,0
8122160,15:15:56,15:15:56,10751,43,,,,12335.05,0
8122160,15:16:47,15:16:47,792,44,,,,12868.3,0
8122160,15:17:25,15:17:25,793,45,,,,13313.44,0
8122160,15:18:00,15:18:00,94,46,,,,13673.67,
8122160,15:20:53,15:20:53,95,47,,,,14759.75,0
8122160,15:21:51,15:21:51,96,48,,,,15212.56,0
8122160,15:23:06,15:23:06,97,49,,,,15743.22,0
8122160,15:24:16,15:24:16,98,50,,,,16336.07,0
8122160,15:26:00,15:26:00,9952,51,,1,,17015.15,
8165020,07:40:00,07:40:00,10157,1,,,1,0,
8165020,07:41:56,07:41:56,10156,2,,,,356.43,0
8165020,07:43:06,07:43:06,2641,3,,,,643.42,0
8165020,07:43:24,07:43:24,7246,4,,,,691,0
8165020,07:44:07,07:44:07,8635,5,,,,831.12,0
8165020,07:44:40,07:44:40,2643,6,,,,953.81,0
8165020,07:45:29,07:45:29,584,7,,,,1163.06,0
8165020,07:46:01,07:46:01,10304,8,,,,1268.86,0
8165020,07:47:00,07:47:00,10043,9,,,,1490.28,
8165020,07:48:14,07:48:14,2645,10,,,,1834.85,0
8165020,07:48:40,07:48:40,2646,11,,,,2062.23,0
8165020,07:49:00,07:49:00,2647,12,,,,2200.4,
8165020,07:49:27,07:49:27,2648,13,,,,2331.8,0
8165020,07:51:01,07:51:01,2649,14,,,,2638.72,0
8165020,07:52:21,07:52:21,2650,15,,,,2975.6,0
8165020,07:52:56,07:52:56,2651,16,,,,3156,0
8165020,07:53:52,07:53:52,2652,17,,,,3348.55,0
8165020,07:55:19,07:55:19,2653,18,,,,3602.24,0
8165020,07:56:25,07:56:25,2654,19,,,,3807.14,0
8165020,07:58:41,07:58:41,9450,20,,,,4193.78,0
8165020,08:02:00,08:02:00,9449,21,,,,4872.39,
8165020,08:05:28,08:05:28,2659,22,,,,5494.09,0
8165020,08:07:00,08:07:00,9868,23,,,,5758.13,
8165020,08:08:34,08:08:34,2660,24,,,,6008.98,0
8165020,08:10:00,08:10:00,9929,25,,,,6303.61,
8165020,08:10:51,08:10:51,2663,26,,,,6551.14,0
8165020,08:12:36,08:12:36,4972,27,,,,6889.86,0
8165020,08:13:15,08:13:15,4973,28,,,,7070.72,0
8165020,08:14:00,08:14:00,4974,29,,,,7227.71,
8165020,08:16:41,08:16:41,4976,30,,,,7739.78,0
8165020,08:17:58,08:17:58,4977,31,,,,7958.82,0
8165020,08:19:12,08:19:12,4304,32,,,,8199,0
8165020,08:20:21,08:20:21,4305,33,,,,8387.9,0
8165020,08:21:26,08:21:26,4306,34,,,,8564.42,0
8165020,08:22:36,08:22:36,4307,35,,,,8808.87,0
8165020,08:23:07,08:23:07,4308,36,,,,8904.81,0
8165020,08:24:01,08:24:01,7929,37,,,,9099.13,0
8165020,08:28:00,08:28:00,4310,38,,,,9726.4,
8165020,08:32:07,08:32:07,990,39,,,,10281.46,0
8165020,08:33:00,08:33:00,10737,40,,,,10507.8,
8165020,08:34:30,08:34:30,10147,41,,,,11160.87,0
8165020,08:36:28,08:36:28,8408,42,,,,12154.72,0
8165020,08:36:56,08:36:56,10751,43,,,,12335.05,0
8165020,08:37:47,08:37:47,792,44,,,,12868.3,0
8165020,08:38:25,08:38:25,793,45,,,,13313.44,0
8165020,08:39:00,08:39:00,94,46,,,,13673.67,
8165020,08:40:26,08:40:26,95,47,,,,14759.75,0
8165020,08:40:55,08:40:55,96,48,,,,15212.56,0
8165020,08:41:33,08:41:33,97,49,,,,15743.22,0
8165020,08:42:08,08:42:08,98,50,,,,16336.07,0
8165020,08:43:00,08:43:00,9952,51,,1,,17015.15,
8165030,07:40:00,07:40:00,10157,1,,,1,0,
8165030,07:41:56,07:41:56,10156,2,,,,356.43,0
8165030,07:43:06,07:43:06,2641,3,,,,643.42,0
8165030,07:43:24,07:43:24,7246,4,,,,691,0
8165030,07:44:07,07:44:07,8635,5,,,,831.12,0
8165030,07:44:40,07:44:40,2643,6,,,,953.81,0
8165030,07:45:29,07:45:29,584,7,,,,1163.06,0
8165030,07:46:01,07:46:01,10304,8,,,,1268.86,0
8165030,07:47:00,07:47:00,10043,9,,,,1490.28,
8165030,07:48:14,07:48:14,2645,10,,,,1834.85,0
8165030,07:48:40,07:48:40,2646,11,,,,2062.23,0
8165030,07:49:00,07:49:00,2647,12,,,,2200.4,
8165030,07:49:27,07:49:27,2648,13,,,,2331.8,0
8165030,07:51:01,07:51:01,2649,14,,,,2638.72,0
8165030,07:52:21,07:52:21,2650,15,,,,2975.6,0
8165030,07:52:56,07:52:56,2651,16,,,,3156,0
8165030,07:53:52,07:53:52,2652,17,,,,3348.55,0
8165030,07:55:19,07:55:19,2653,18,,,,3602.24,0
8165030,07:56:25,07:56:25,2654,19,,,,3807.14,0
8165030,07:58:41,07:58:41,9450,20,,,,4193.78,0
8165030,08:02:00,08:02:00,9449,21,,,,4872.39,
8165030,08:05:28,08:05:28,2659,22,,,,5494.09,0
8165030,08:07:00,08:07:00,9868,23,,,,5758.13,
8165030,08:08:34,08:08:34,2660,24,,,,6008.98,0
8165030,08:10:00,08:10:00,9929,25,,,,6303.61,
8165030,08:10:51,08:10:51,2663,26,,,,6551.14,0
8165030,08:12:36,08:12:36,4972,27,,,,6889.86,0
8165030,08:13:15,08:13:15,4973,28,,,,7070.72,0
8165030,08:14:00,08:14:00,4974,29,,,,7227.71,
8165030,08:16:41,08:16:41,4976,30,,,,7739.78,0
8165030,08:17:58,08:17:58,4977,31,,,,7958.82,0
8165030,08:19:12,08:19:12,4304,32,,,,8199,0
8165030,08:20:21,08:20:21,4305,33,,,,8387.9,0
8165030,08:21:26,08:21:26,4306,34,,,,8564.42,0
8165030,08:22:36,08:22:36,4307,35,,,,8808.87,0
8165030,08:23:07,08:23:07,4308,36,,,,8904.81,0
8165030,08:24:01,08:24:01,7929,37,,,,9099.13,0
8165030,08:28:00,08:28:00,4310,38,,,,9726.4,
8165030,08:32:07,08:32:07,990,39,,,,10281.46,0
8165030,08:33:00,08:33:00,10737,40,,,,10507.8,
8165030,08:34:30,08:34:30,10147,41,,,,11160.87,0
8165030,08:36:28,08:36:28,8408,42,,,,12154.72,0
8165030,08:36:56,08:36:56,10751,43,,,,12335.05,0
8165030,08:37:47,08:37:47,792,44,,,,12868.3,0
8165030,08:38:25,08:38:25,793,45,,,,13313.44,0
8165030,08:39:00,08:39:00,94,46,,,,13673.67,
8165030,08:40:26,08:40:26,95,47,,,,14759.75,0
8165030,08:40:55,08:40:55,96,48,,,,15212.56,0
8165030,08:41:33,08:41:33,97,49,,,,15743.22,0
8165030,08:42:08,08:42:08,98,50,,,,16336.07,0
8165030,08:43:00,08:43:00,9952,51,,1,,17015.15,
8165040,07:40:00,07:40:00,10157,1,,,1,0,
8165040,07:41:56,07:41:56,10156,2,,,,356.43,0
8165040,07:43:06,07:43:06,2641,3,,,,643.42,0
8165040,07:43:24,07:43:24,7246,4,,,,691,0
8165040,07:44:07,07:44:07,8635,5,,,,831.12,0
8165040,07:44:40,07:44:40,2643,6,,,,953.81,0
8165040,07:45:29,07:45:29,584,7,,,,1163.06,0
8165040,07:46:01,07:46:01,10304,8,,,,1268.86,0
8165040,07:47:00,07:47:00,10043,9,,,,1490.28,
8165040,07:48:14,07:48:14,2645,10,,,,1834.85,0
8165040,07:48:40,07:48:40,2646,11,,,,2062.23,0
8165040,07:49:00,07:49:00,2647,12,,,,2200.4,
8165040,07:49:27,07:49:27,2648,13,,,,2331.8,0
8165040,07:51:01,07:51:01,2649,14,,,,2638.72,0
8165040,07:52:21,07:52:21,2650,15,,,,2975.6,0
8165040,07:52:56,07:52:56,2651,16,,,,3156,0
8165040,07:53:52,07:53:52,2652,17,,,,3348.55,0
8165040,07:55:19,07:55:19,2653,18,,,,3602.24,0
8165040,07:56:25,07:56:25,2654,19,,,,3807.14,0
8165040,07:58:41,07:58:41,9450,20,,,,4193.78,0
8165040,08:02:00,08:02:00,9449,21,,,,4872.39,
8165040,08:05:28,08:05:28,2659,22,,,,5494.09,0
8165040,08:07:00,08:07:00,9868,23,,,,5758.13,
8165040,08:08:34,08:08:34,2660,24,,,,6008.98,0
8165040,08:10:00,08:10:00,9929,25,,,,6303.61,
8165040,08:10:51,08:10:51,2663,26,,,,6551.14,0
8165040,08:12:36,08:12:36,4972,27,,,,6889.86,0
8165040,08:13:15,08:13:15,4973,28,,,,7070.72,0
8165040,08:14:00,08:14:00,4974,29,,,,7227.71,
8165040,08:16:41,08:16:41,4976,30,,,,7739.78,0
8165040,08:17:58,08:17:58,4977,31,,,,7958.82,0
8165040,08:19:12,08:19:12,4304,32,,,,8199,0
8165040,08:20:21,08:20:21,4305,33,,,,8387.9,0
8165040,08:21:26,08:21:26,4306,34,,,,8564.42,0
8165040,08:22:36,08:22:36,4307,35,,,,8808.87,0
8165040,08:23:07,08:23:07,4308,36,,,,8904.81,0
8165040,08:24:01,08:24:01,7929,37,,,,9099.13,0
8165040,08:28:00,08:28:00,4310,38,,,,9726.4,
8165040,08:32:07,08:32:07,990,39,,,,10281.46,0
8165040,08:33:00,08:33:00,10737,40,,,,10507.8,
8165040,08:34:30,08:34:30,10147,41,,,,11160.87,0
8165040,08:36:28,08:36:28,8408,42,,,,12154.72,0
8165040,08:36:56,08:36:56,10751,43,,,,12335.05,0
8165040,08:37:47,08:37:47,792,44,,,,12868.3,0
8165040,08:38:25,08:38:25,793,45,,,,13313.44,0
8165040,08:39:00,08:39:00,94,46,,,,13673.67,
8165040,08:40:26,08:40:26,95,47,,,,14759.75,0
8165040,08:40:55,08:40:55,96,48,,,,15212.56,0
8165040,08:41:33,08:41:33,97,49,,,,15743.22,0
8165040,08:42:08,08:42:08,98,50,,,,16336.07,0
8165040,08:43:00,08:43:00,9952,51,,1,,17015.15,
8165050,07:40:00,07:40:00,10157,1,,,1,0,
8165050,07:41:56,07:41:56,10156,2,,,,356.43,0
8165050,07:43:06,07:43:06,2641,3,,,,643.42,0
8165050,07:43:24,07:43:24,7246,4,,,,691,0
8165050,07:44:07,07:44:07,8635,5,,,,831.12,0
8165050,07:44:40,07:44:40,2643,6,,,,953.81,0
8165050,07:45:29,07:45:29,584,7,,,,1163.06,0
8165050,07:46:01,07:46:01,10304,8,,,,1268.86,0
8165050,07:47:00,07:47:00,10043,9,,,,1490.28,
8165050,07:48:14,07:48:14,2645,10,,,,1834.85,0
8165050,07:48:40,07:48:40,2646,11,,,,2062.23,0
8165050,07:49:00,07:49:00,2647,12,,,,2200.4,
8165050,07:49:27,07:49:27,2648,13,,,,2331.8,0
8165050,07:51:01,07:51:01,2649,14,,,,2638.72,0
8165050,07:52:21,07:52:21,2650,15,,,,2975.6,0
8165050,07:52:56,07:52:56,2651,16,,,,3156,0
8165050,07:53:52,07:53:52,2652,17,,,,3348.55,0
8165050,07:55:19,07:55:19,2653,18,,,,3602.24,0
8165050,07:56:25,07:56:25,2654,19,,,,3807.14,0
8165050,07:58:41,07:58:41,9450,20,,,,4193.78,0
8165050,08:02:00,08:02:00,9449,21,,,,4872.39,
8165050,08:05:28,08:05:28,2659,22,,,,5494.09,0
8165050,08:07:00,08:07:00,9868,23,,,,5758.13,
8165050,08:08:34,08:08:34,2660,24,,,,6008.98,0
8165050,08:10:00,08:10:00,9929,25,,,,6303.61,
8165050,08:10:51,08:10:51,2663,26,,,,6551.14,0
8165050,08:12:36,08:12:36,4972,27,,,,6889.86,0
8165050,08:13:15,08:13:15,4973,28,,,,7070.72,0
8165050,08:14:00,08:14:00,4974,29,,,,7227.71,
8165050,08:16:41,08:16:41,4976,30,,,,7739.78,0
8165050,08:17:58,08:17:58,4977,31,,,,7958.82,0
8165050,08:19:12,08:19:12,4304,32,,,,8199,0
8165050,08:20:21,08:20:21,4305,33,,,,8387.9,0
8165050,08:21:26,08:21:26,4306,34,,,,8564.42,0
8165050,08:22:36,08:22:36,4307,35,,,,8808.87,0
8165050,08:23:07,08:23:07,4308,36,,,,8904.81,0
8165050,08:24:01,08:24:01,7929,37,,,,9099.13,0
8165050,08:28:00,08:28:00,4310,38,,,,9726.4,
8165050,08:32:07,08:32:07,990,39,,,,10281.46,0
8165050,08:33:00,08:33:00,10737,40,,,,10507.8,
8165050,08:34:30,08:34:30,10147,41,,,,11160.87,0
8165050,08:36:28,08:36:28,8408,42,,,,12154.72,0
8165050,08:36:56,08:36:56,10751,43,,,,12335.05,0
8165050,08:37:47,08:37:47,792,44,,,,12868.3,0
8165050,08:38:25,08:38:25,793,45,,,,13313.44,0
8165050,08:39:00,08:39:00,94,46,,,,13673.67,
8165050,08:40:26,08:40:26,95,47,,,,14759.75,0
8165050,08:40:55,08:40:55,96,48,,,,15212.56,0
8165050,08:41:33,08:41:33,97,49,,,,15743.22,0
8165050,08:42:08,08:42:08,98,50,,,,16336.07,0
8165050,08:43:00,08:43:00,9952,51,,1,,17015.15,
8165060,07:40:00,07:40:00,10157,1,,,1,0,
8165060,07:41:56,07:41:56,10156,2,,,,356.43,0
8165060,07:43:06,07:43:06,2641,3,,,,643.42,0
8165060,07:43:24,07:43:24,7246,4,,,,691,0
8165060,07:44:07,07:44:07,8635,5,,,,831.12,0
8165060,07:44:40,07:44:40,2643,6,,,,953.81,0
8165060,07:45:29,07:45:29,584,7,,,,1163.06,0
8165060,07:46:01,07:46:01,10304,8,,,,1268.86,0
8165060,07:47:00,07:47:00,10043,9,,,,1490.28,
8165060,07:48:14,07:48:14,2645,10,,,,1834.85,0
8165060,07:48:40,07:48:40,2646,11,,,,2062.23,0
8165060,07:49:00,07:49:00,2647,12,,,,2200.4,
8165060,07:49:27,07:49:27,2648,13,,,,2331.8,0
8165060,07:51:01,07:51:01,2649,14,,,,2638.72,0
8165060,07:52:21,07:52:21,2650,15,,,,2975.6,0
8165060,07:52:56,07:52:56,2651,16,,,,3156,0
8165060,07:53:52,07:53:52,2652,17,,,,3348.55,0
8165060,07:55:19,07:55:19,2653,18,,,,3602.24,0
8165060,07:56:25,07:56:25,2654,19,,,,3807.14,0
8165060,07:58:41,07:58:41,9450,20,,,,4193.78,0
8165060,08:02:00,08:02:00,9449,21,,,,4872.39,
8165060,08:05:28,08:05:28,2659,22,,,,5494.09,0
8165060,08:07:00,08:07:00,9868,23,,,,5758.13,
8165060,08:08:34,08:08:34,2660,24,,,,6008.98,0
8165060,08:10:00,08:10:00,9929,25,,,,6303.61,
8165060,08:10:51,08:10:51,2663,26,,,,6551.14,0
8165060,08:12:36,08:12:36,4972,27,,,,6889.86,0
8165060,08:13:15,08:13:15,4973,28,,,,7070.72,0
8165060,08:14:00,08:14:00,4974,29,,,,7227.71,
8165060,08:16:41,08:16:41,4976,30,,,,7739.78,0
8165060,08:17:58,08:17:58,4977,31,,,,7958.82,0
8165060,08:19:12,08:19:12,4304,32,,,,8199,0
8165060,08:20:21,08:20:21,4305,33,,,,8387.9,0
8165060,08:21:26,08:21:26,4306,34,,,,8564.42,0
8165060,08:22:36,08:22:36,4307,35,,,,8808.87,0
8165060,08:23:07,08:23:07,4308,36,,,,8904.81,0
8165060,08:24:01,08:24:01,7929,37,,,,9099.13,0
8165060,08:28:00,08:28:00,4310,38,,,,9726.4,
8165060,08:32:07,08:32:07,990,39,,,,10281.46,0
8165060,08:33:00,08:33:00,10737,40,,,,10507.8,
8165060,08:34:30,08:34:30,10147,41,,,,11160.87,0
8165060,08:36:28,08:36:28,8408,42,,,,12154.72,0
8165060,08:36:56,08:36:56,10751,43,,,,12335.05,0
8165060,08:37:47,08:37:47,792,44,,,,12868.3,0
8165060,08:38:25,08:38:25,793,45,,,,13313.44,0
8165060,08:39:00,08:39:00,94,46,,,,13673.67,
8165060,08:40:26,08:40:26,95,47,,,,14759.75,0
8165060,08:40:55,08:40:55,96,48,,,,15212.56,0
8165060,08:41:33,08:41:33,97,49,,,,15743.22,0
8165060,08:42:08,08:42:08,98,50,,,,16336.07,0
8165060,08:43:00,08:43:00,9952,51,,1,,17015.15,
8165080,07:40:00,07:40:00,10157,1,,,1,0,
8165080,07:41:56,07:41:56,10156,2,,,,356.43,0
8165080,07:43:06,07:43:06,2641,3,,,,643.42,0
8165080,07:43:24,07:43:24,7246,4,,,,691,0
8165080,07:44:07,07:44:07,8635,5,,,,831.12,0
8165080,07:44:40,07:44:40,2643,6,,,,953.81,0
8165080,07:45:29,07:45:29,584,7,,,,1163.06,0
8165080,07:46:01,07:46:01,10304,8,,,,1268.86,0
8165080,07:47:00,07:47:00,10043,9,,,,1490.28,
8165080,07:48:14,07:48:14,2645,10,,,,1834.85,0
8165080,07:48:40,07:48:40,2646,11,,,,2062.23,0
8165080,07:49:00,07:49:00,2647,12,,,,2200.4,
8165080,07:49:27,07:49:27,2648,13,,,,2331.8,0
8165080,07:51:01,07:51:01,2649,14,,,,2638.72,0
8165080,07:52:21,07:52:21,2650,15,,,,2975.6,0
8165080,07:52:56,07:52:56,2651,16,,,,3156,0
8165080,07:53:52,07:53:52,2652,17,,,,3348.55,0
8165080,07:55:19,07:55:19,2653,18,,,,3602.24,0
8165080,07:56:25,07:56:25,2654,19,,,,3807.14,0
8165080,07:58:41,07:58:41,9450,20,,,,4193.78,0
8165080,08:02:00,08:02:00,9449,21,,,,4872.39,
8165080,08:05:28,08:05:28,2659,22,,,,5494.09,0
8165080,08:07:00,08:07:00,9868,23,,,,5758.13,
8165080,08:08:34,08:08:34,2660,24,,,,6008.98,0
8165080,08:10:00,08:10:00,9929,25,,,,6303.61,
8165080,08:10:51,08:10:51,2663,26,,,,6551.14,0
8165080,08:12:36,08:12:36,4972,27,,,,6889.86,0
8165080,08:13:15,08:13:15,4973,28,,,,7070.72,0
8165080,08:14:00,08:14:00,4974,29,,,,7227.71,
8165080,08:16:41,08:16:41,4976,30,,,,7739.78,0
8165080,08:17:58,08:17:58,4977,31,,,,7958.82,0
8165080,08:19:12,08:19:12,4304,32,,,,8199,0
8165080,08:20:21,08:20:21,4305,33,,,,8387.9,0
8165080,08:21:26,08:21:26,4306,34,,,,8564.42,0
8165080,08:22:36,08:22:36,4307,35,,,,8808.87,0
8165080,08:23:07,08:23:07,4308,36,,,,8904.81,0
8165080,08:24:01,08:24:01,7929,37,,,,9099.13,0
8165080,08:28:00,08:28:00,4310,38,,,,9726.4,
8165080,08:32:07,08:32:07,990,39,,,,10281.46,0
8165080,08:33:00,08:33:00,10737,40,,,,10507.8,
8165080,08:34:30,08:34:30,10147,41,,,,11160.87,0
8165080,08:36:28,08:36:28,8408,42,,,,12154.72,0
8165080,08:36:56,08:36:56,10751,43,,,,12335.05,0
8165080,08:37:47,08:37:47,792,44,,,,12868.3,0
8165080,08:38:25,08:38:25,793,45,,,,13313.44,0
8165080,08:39:00,08:39:00,94,46,,,,13673.67,
8165080,08:40:26,08:40:26,95,47,,,,14759.75,0
8165080,08:40:55,08:40:55,96,48,,,,15212.56,0
8165080,08:41:33,08:41:33,97,49,,,,15743.22,0
8165080,08:42:08,08:42:08,98,50,,,,16336.07,0
8165080,08:43:00,08:43:00,9952,51,,1,,17015.15,
8165090,07:40:00,07:40:00,10157,1,,,1,0,
8165090,07:41:56,07:41:56,10156,2,,,,356.43,0
8165090,07:43:06,07:43:06,2641,3,,,,643.42,0
8165090,07:43:24,07:43:24,7246,4,,,,691,0
8165090,07:44:07,07:44:07,8635,5,,,,831.12,0
8165090,07:44:40,07:44:40,2643,6,,,,953.81,0
8165090,07:45:29,07:45:29,584,7,,,,1163.06,0
8165090,07:46:01,07:46:01,10304,8,,,,1268.86,0
8165090,07:47:00,07:47:00,10043,9,,,,1490.28,
8165090,07:48:14,07:48:14,2645,10,,,,1834.85,0
8165090,07:48:40,07:48:40,2646,11,,,,2062.23,0
8165090,07:49:00,07:49:00,2647,12,,,,2200.4,
8165090,07:49:27,07:49:27,2648,13,,,,2331.8,0
8165090,07:51:01,07:51:01,2649,14,,,,2638.72,0
8165090,07:52:21,07:52:21,2650,15,,,,2975.6,0
8165090,07:52:56,07:52:56,2651,16,,,,3156,0
8165090,07:53:52,07:53:52,2652,17,,,,3348.55,0
8165090,07:55:19,07:55:19,2653,18,,,,3602.24,0
8165090,07:56:25,07:56:25,2654,19,,,,3807.14,0
8165090,07:58:41,07:58:41,9450,20,,,,4193.78,0
8165090,08:02:00,08:02:00,9449,21,,,,4872.39,
8165090,08:05:28,08:05:28,2659,22,,,,5494.09,0
8165090,08:07:00,08:07:00,9868,23,,,,5758.13,
8165090,08:08:34,08:08:34,2660,24,,,,6008.98,0
8165090,08:10:00,08:10:00,9929,25,,,,6303.61,
8165090,08:10:51,08:10:51,2663,26,,,,6551.14,0
8165090,08:12:36,08:12:36,4972,27,,,,6889.86,0
8165090,08:13:15,08:13:15,4973,28,,,,7070.72,0
8165090,08:14:00,08:14:00,4974,29,,,,7227.71,
8165090,08:16:41,08:16:41,4976,30,,,,7739.78,0
8165090,08:17:58,08:17:58,4977,31,,,,7958.82,0
8165090,08:19:12,08:19:12,4304,32,,,,8199,0
8165090,08:20:21,08:20:21,4305,33,,,,8387.9,0
8165090,08:21:26,08:21:26,4306,34,,,,8564.42,0
8165090,08:22:36,08:22:36,4307,35,,,,8808.87,0
8165090,08:23:07,08:23:07,4308,36,,,,8904.81,0
8165090,08:24:01,08:24:01,7929,37,,,,9099.13,0
8165090,08:28:00,08:28:00,4310,38,,,,9726.4,
8165090,08:32:07,08:32:07,990,39,,,,10281.46,0
8165090,08:33:00,08:33:00,10737,40,,,,10507.8,
8165090,08:34:30,08:34:30,10147,41,,,,11160.87,0
8165090,08:36:28,08:36:28,8408,42,,,,12154.72,0
8165090,08:36:56,08:36:56,10751,43,,,,12335.05,0
8165090,08:37:47,08:37:47,792,44,,,,12868.3,0
8165090,08:38:25,08:38:25,793,45,,,,13313.44,0
8165090,08:39:00,08:39:00,94,46,,,,13673.67,
8165090,08:40:26,08:40:26,95,47,,,,14759.75,0
8165090,08:40:55,08:40:55,96,48,,,,15212.56,0
8165090,08:41:33,08:41:33,97,49,,,,15743.22,0
8165090,08:42:08,08:42:08,98,50,,,,16336.07,0
8165090,08:43:00,08:43:00,9952,51,,1,,17015.15,
8165120,07:40:00,07:40:00,10157,1,,,1,0,
8165120,07:41:56,07:41:56,10156,2,,,,356.43,0
8165120,07:43:06,07:43:06,2641,3,,,,643.42,0
8165120,07:43:24,07:43:24,7246,4,,,,691,0
8165120,07:44:07,07:44:07,8635,5,,,,831.12,0
8165120,07:44:40,07:44:40,2643,6,,,,953.81,0
8165120,07:45:29,07:45:29,584,7,,,,1163.06,0
8165120,07:46:01,07:46:01,10304,8,,,,1268.86,0
8165120,07:47:00,07:47:00,10043,9,,,,1490.28,
8165120,07:48:14,07:48:14,2645,10,,,,1834.85,0
8165120,07:48:40,07:48:40,2646,11,,,,2062.23,0
8165120,07:49:00,07:49:00,2647,12,,,,2200.4,
8165120,07:49:27,07:49:27,2648,13,,,,2331.8,0
8165120,07:51:01,07:51:01,2649,14,,,,2638.72,0
8165120,07:52:21,07:52:21,2650,15,,,,2975.6,0
8165120,07:52:56,07:52:56,2651,16,,,,3156,0
8165120,07:53:52,07:53:52,2652,17,,,,3348.55,0
8165120,07:55:19,07:55:19,2653,18,,,,3602.24,0
8165120,07:56:25,07:56:25,2654,19,,,,3807.14,0
8165120,07:58:41,07:58:41,9450,20,,,,4193.78,0
8165120,08:02:00,08:02:00,9449,21,,,,4872.39,
8165120,08:05:28,08:05:28,2659,22,,,,5494.09,0
8165120,08:07:00,08:07:00,9868,23,,,,5758.13,
8165120,08:08:34,08:08:34,2660,24,,,,6008.98,0
8165120,08:10:00,08:10:00,9929,25,,,,6303.61,
8165120,08:10:51,08:10:51,2663,26,,,,6551.14,0
8165120,08:12:36,08:12:36,4972,27,,,,6889.86,0
8165120,08:13:15,08:13:15,4973,28,,,,7070.72,0
8165120,08:14:00,08:14:00,4974,29,,,,7227.71,
8165120,08:16:41,08:16:41,4976,30,,,,7739.78,0
8165120,08:17:58,08:17:58,4977,31,,,,7958.82,0
8165120,08:19:12,08:19:12,4304,32,,,,8199,0
8165120,08:20:21,08:20:21,4305,33,,,,8387.9,0
8165120,08:21:26,08:21:26,4306,34,,,,8564.42,0
8165120,08:22:36,08:22:36,4307,35,,,,8808.87,0
8165120,08:23:07,08:23:07,4308,36,,,,8904.81,0
8165120,08:24:01,08:24:01,7929,37,,,,9099.13,0
8165120,08:28:00,08:28:00,4310,38,,,,9726.4,
8165120,08:32:07,08:32:07,990,39,,,,10281.46,0
8165120,08:33:00,08:33:00,10737,40,,,,10507.8,
8165120,08:34:30,08:34:30,10147,41,,,,11160.87,0
8165120,08:36:28,08:36:28,8408,42,,,,12154.72,0
8165120,08:36:56,08:36:56,10751,43,,,,12335.05,0
8165120,08:37:47,08:37:47,792,44,,,,12868.3,0
8165120,08:38:25,08:38:25,793,45,,,,13313.44,0
8165120,08:39:00,08:39:00,94,46,,,,13673.67,
8165120,08:40:26,08:40:26,95,47,,,,14759.75,0
8165120,08:40:55,08:40:55,96,48,,,,15212.56,0
8165120,08:41:33,08:41:33,97,49,,,,15743.22,0
8165120,08:42:08,08:42:08,98,50,,,,16336.07,0
8165120,08:43:00,08:43:00,9952,51,,1,,17015.15,
8165130,07:40:00,07:40:00,10157,1,,,1,0,
8165130,07:41:56,07:41:56,10156,2,,,,356.43,0
8165130,07:43:06,07:43:06,2641,3,,,,643.42,0
8165130,07:43:24,07:43:24,7246,4,,,,691,0
8165130,07:44:07,07:44:07,8635,5,,,,831.12,0
8165130,07:44:40,07:44:40,2643,6,,,,953.81,0
8165130,07:45:29,07:45:29,584,7,,,,1163.06,0
8165130,07:46:01,07:46:01,10304,8,,,,1268.86,0
8165130,07:47:00,07:47:00,10043,9,,,,1490.28,
8165130,07:48:14,07:48:14,2645,10,,,,1834.85,0
8165130,07:48:40,07:48:40,2646,11,,,,2062.23,0
8165130,07:49:00,07:49:00,2647,12,,,,2200.4,
8165130,07:49:27,07:49:27,2648,13,,,,2331.8,0
8165130,07:51:01,07:51:01,2649,14,,,,2638.72,0
8165130,07:52:21,07:52:21,2650,15,,,,2975.6,0
8165130,07:52:56,07:52:56,2651,16,,,,3156,0
8165130,07:53:52,07:53:52,2652,17,,,,3348.55,0
8165130,07:55:19,07:55:19,2653,18,,,,3602.24,0
8165130,07:56:25,07:56:25,2654,19,,,,3807.14,0
8165130,07:58:41,07:58:41,9450,20,,,,4193.78,0
8165130,08:02:00,08:02:00,9449,21,,,,4872.39,
8165130,08:05:28,08:05:28,2659,22,,,,5494.09,0
8165130,08:07:00,08:07:00,9868,23,,,,5758.13,
8165130,08:08:34,08:08:34,2660,24,,,,6008.98,0
8165130,08:10:00,08:10:00,9929,25,,,,6303.61,
8165130,08:10:51,08:10:51,2663,26,,,,6551.14,0
8165130,08:12:36,08:12:36,4972,27,,,,6889.86,0
8165130,08:13:15,08:13:15,4973,28,,,,7070.72,0
8165130,08:14:00,08:14:00,4974,29,,,,7227.71,
8165130,08:16:41,08:16:41,4976,30,,,,7739.78,0
8165130,08:17:58,08:17:58,4977,31,,,,7958.82,0
8165130,08:19:12,08:19:12,4304,32,,,,8199,0
8165130,08:20:21,08:20:21,4305,33,,,,8387.9,0
8165130,08:21:26,08:21:26,4306,34,,,,8564.42,0
8165130,08:22:36,08:22:36,4307,35,,,,8808.87,0
8165130,08:23:07,08:23:07,4308,36,,,,8904.81,0
8165130,08:24:01,08:24:01,7929,37,,,,9099.13,0
8165130,08:28:00,08:28:00,4310,38,,,,9726.4,
8165130,08:32:07,08:32:07,990,39,,,,10281.46,0
8165130,08:33:00,08:33:00,10737,40,,,,10507.8,
8165130,08:34:30,08:34:30,10147,41,,,,11160.87,0
8165130,08:36:28,08:36:28,8408,42,,,,12154.72,0
8165130,08:36:56,08:36:56,10751,43,,,,12335.05,0
8165130,08:37:47,08:37:47,792,44,,,,12868.3,0
8165130,08:38:25,08:38:25,793,45,,,,13313.44,0
8165130,08:39:00,08:39:00,94,46,,,,13673.67,
8165130,08:40:26,08:40:26,95,47,,,,14759.75,0
8165130,08:40:55,08:40:55,96,48,,,,15212.56,0
8165130,08:41:33,08:41:33,97,49,,,,15743.22,0
8165130,08:42:08,08:42:08,98,50,,,,16336.07,0
8165130,08:43:00,08:43:00,9952,51,,1,,17015.15,
8271160,08:05:00,08:05:00,10157,1,,,1,0,
8271160,08:06:23,08:06:23,10156,2,,,,356.43,0
8271160,08:07:13,08:07:13,2641,3,,,,643.42,0
8271160,08:07:25,08:07:25,7246,4,,,,691,0
8271160,08:07:57,08:07:57,8635,5,,,,831.12,0
8271160,08:08:20,08:08:20,2643,6,,,,953.81,0
8271160,08:08:55,08:08:55,584,7,,,,1163.06,0
8271160,08:09:18,08:09:18,10304,8,,,,1268.86,0
8271160,08:10:00,08:10:00,10043,9,,,,1490.28,
8271160,08:11:14,08:11:14,2645,10,,,,1834.85,0
8271160,08:11:40,08:11:40,2646,11,,,,2062.23,0
8271160,08:12:00,08:12:00,2647,12,,,,2200.4,
8271160,08:12:19,08:12:19,2648,13,,,,2331.8,0
8271160,08:13:24,08:13:24,2649,14,,,,2638.72,0
8271160,08:14:19,08:14:19,2650,15,,,,2975.6,0
8271160,08:14:43,08:14:43,2651,16,,,,3156,0
8271160,08:15:22,08:15:22,2652,17,,,,3348.55,0
8271160,08:16:22,08:16:22,2653,18,,,,3602.24,0
8271160,08:17:08,08:17:08,2654,19,,,,3807.14,0
8271160,08:18:42,08:18:42,9450,20,,,,4193.78,0
8271160,08:21:00,08:21:00,9449,21,,,,4872.39,
8271160,08:23:05,08:23:05,2659,22,,,,5494.09,0
8271160,08:24:00,08:24:00,9868,23,,,,5758.13,
8271160,08:25:03,08:25:03,2660,24,,,,6008.98,0
8271160,08:26:00,08:26:00,9929,25,,,,6303.61,
8271160,08:26:38,08:26:38,2663,26,,,,6551.14,0
8271160,08:27:57,08:27:57,4972,27,,,,6889.86,0
8271160,08:28:26,08:28:26,4973,28,,,,7070.72,0
8271160,08:29:00,08:29:00,4974,29,,,,7227.71,
8271160,08:30:09,08:30:09,4976,30,,,,7739.78,0
8271160,08:30:42,08:30:42,4977,31,,,,7958.82,0
8271160,08:31:13,08:31:13,4304,32,,,,8199,0
8271160,08:31:43,08:31:43,4305,33,,,,8387.9,0
8271160,08:32:11,08:32:11,4306,34,,,,8564.42,0
8271160,08:32:41,08:32:41,4307,35,,,,8808.87,0
8271160,08:32:54,08:32:54,4308,36,,,,8904.81,0
8271160,08:33:17,08:33:17,7929,37,,,,9099.13,0
8271160,08:35:00,08:35:00,4310,38,,,,9726.4,
8271160,08:38:18,08:38:18,990,39,,,,10281.46,0
8271160,08:39:00,08:39:00,10737,40,,,,10507.8,
8271160,08:40:15,08:40:15,10147,41,,,,11160.87,0
8271160,08:41:53,08:41:53,8408,42,,,,12154.72,0
8271160,08:42:17,08:42:17,10751,43,,,,12335.05,0
8271160,08:42:59,08:42:59,792,44,,,,12868.3,0
8271160,08:43:30,08:43:30,793,45,,,,13313.44,0
8271160,08:44:00,08:44:00,94,46,,,,13673.67,
8271160,08:46:53,08:46:53,95,47,,,,14759.75,0
8271160,08:47:51,08:47:51,96,48,,,,15212.56,0
8271160,08:49:06,08:49:06,97,49,,,,15743.22,0
8271160,08:50:16,08:50:16,98,50,,,,16336.07,0
8271160,08:52:00,08:52:00,9952,51,,1,,17015.15,
8445160,09:05:00,09:05:00,10157,1,,,1,0,
8445160,09:06:23,09:06:23,10156,2,,,,356.43,0
8445160,09:07:13,09:07:13,2641,3,,,,643.42,0
8445160,09:07:25,09:07:25,7246,4,,,,691,0
8445160,09:07:57,09:07:57,8635,5,,,,831.12,0
8445160,09:08:20,09:08:20,2643,6,,,,953.81,0
8445160,09:08:55,09:08:55,584,7,,,,1163.06,0
8445160,09:09:18,09:09:18,10304,8,,,,1268.86,0
8445160,09:10:00,09:10:00,10043,9,,,,1490.28,
8445160,09:11:14,09:11:14,2645,10,,,,1834.85,0
8445160,09:11:40,09:11:40,2646,11,,,,2062.23,0
8445160,09:12:00,09:12:00,2647,12,,,,2200.4,
8445160,09:12:19,09:12:19,2648,13,,,,2331.8,0
8445160,09:13:24,09:13:24,2649,14,,,,2638.72,0
8445160,09:14:19,09:14:19,2650,15,,,,2975.6,0
8445160,09:14:43,09:14:43,2651,16,,,,3156,0
8445160,09:15:22,09:15:22,2652,17,,,,3348.55,0
8445160,09:16:22,09:16:22,2653,18,,,,3602.24,0
8445160,09:17:08,09:17:08,2654,19,,,,3807.14,0
8445160,09:18:42,09:18:42,9450,20,,,,4193.78,0
8445160,09:21:00,09:21:00,9449,21,,,,4872.39,
8445160,09:23:05,09:23:05,2659,22,,,,5494.09,0
8445160,09:24:00,09:24:00,9868,23,,,,5758.13,
8445160,09:25:03,09:25:03,2660,24,,,,6008.98,0
8445160,09:26:00,09:26:00,9929,25,,,,6303.61,
8445160,09:26:38,09:26:38,2663,26,,,,6551.14,0
8445160,09:27:57,09:27:57,4972,27,,,,6889.86,0
8445160,09:28:26,09:28:26,4973,28,,,,7070.72,0
8445160,09:29:00,09:29:00,4974,29,,,,7227.71,
8445160,09:30:09,09:30:09,4976,30,,,,7739.78,0
8445160,09:30:42,09:30:42,4977,31,,,,7958.82,0
8445160,09:31:13,09:31:13,4304,32,,,,8199,0
8445160,09:31:43,09:31:43,4305,33,,,,8387.9,0
8445160,09:32:11,09:32:11,4306,34,,,,8564.42,0
8445160,09:32:41,09:32:41,4307,35,,,,8808.87,0
8445160,09:32:54,09:32:54,4308,36,,,,8904.81,0
8445160,09:33:17,09:33:17,7929,37,,,,9099.13,0
8445160,09:35:00,09:35:00,4310,38,,,,9726.4,
8445160,09:38:18,09:38:18,990,39,,,,10281.46,0
8445160,09:39:00,09:39:00,10737,40,,,,10507.8,
8445160,09:40:15,09:40:15,10147,41,,,,11160.87,0
8445160,09:41:53,09:41:53,8408,42,,,,12154.72,0
8445160,09:42:17,09:42:17,10751,43,,,,12335.05,0
8445160,09:42:59,09:42:59,792,44,,,,12868.3,0
8445160,09:43:30,09:43:30,793,45,,,,13313.44,0
8445160,09:44:00,09:44:00,94,46,,,,13673.67,
8445160,09:46:53,09:46:53,95,47,,,,14759.75,0
8445160,09:47:51,09:47:51,96,48,,,,15212.56,0
8445160,09:49:06,09:49:06,97,49,,,,15743.22,0
8445160,09:50:16,09:50:16,98,50,,,,16336.07,0
8445160,09:52:00,09:52:00,9952,51,,1,,17015.15,
8647010,22:12:00,22:12:00,9929,1,,,1,0,
8647010,22:12:38,22:12:38,2663,2,,,,247.53,0
8647010,22:13:57,22:13:57,4972,3,,,,586.25,0
8647010,22:14:26,22:14:26,4973,4,,,,767.11,0
8647010,22:15:00,22:15:00,4974,5,,,,924.1,
8647010,22:16:09,22:16:09,4976,6,,,,1436.17,0
8647010,22:16:42,22:16:42,4977,7,,,,1655.21,0
8647010,22:17:13,22:17:13,4304,8,,,,1895.39,0
8647010,22:17:43,22:17:43,4305,9,,,,2084.29,0
8647010,22:18:11,22:18:11,4306,10,,,,2260.81,0
8647010,22:18:41,22:18:41,4307,11,,,,2505.26,0
8647010,22:18:54,22:18:54,4308,12,,,,2601.2,0
8647010,22:19:17,22:19:17,7929,13,,,,2795.52,0
8647010,22:21:00,22:21:00,4310,14,,,,3422.79,
8647010,22:24:16,22:24:16,990,15,,,,3977.85,0
8647010,22:25:00,22:25:00,10737,16,,,,4201.48,
8647010,22:26:14,22:26:14,10147,17,,,,4854.55,0
8647010,22:27:52,22:27:52,8408,18,,,,5848.4,0
8647010,22:28:17,22:28:17,10751,19,,,,6029.89,0
8647010,22:28:59,22:28:59,792,20,,,,6563.14,0
8647010,22:29:31,22:29:31,793,21,,,,7008.28,0
8647010,22:30:00,22:30:00,94,22,,,,7368.51,
8647010,22:32:49,22:32:49,95,23,,,,8454.59,0
8647010,22:33:45,22:33:45,96,24,,,,8907.4,0
8647010,22:34:58,22:34:58,97,25,,,,9438.06,0
8647010,22:36:07,22:36:07,98,26,,,,10030.91,0
8647010,22:38:00,22:38:00,9952,27,,1,,10714.7,
8647110,22:12:00,22:12:00,9929,1,,,1,0,
8647110,22:12:38,22:12:38,2663,2,,,,247.53,0
8647110,22:13:57,22:13:57,4972,3,,,,586.25,0
8647110,22:14:26,22:14:26,4973,4,,,,767.11,0
8647110,22:15:00,22:15:00,4974,5,,,,924.1,
8647110,22:16:09,22:16:09,4976,6,,,,1436.17,0
8647110,22:16:42,22:16:42,4977,7,,,,1655.21,0
8647110,22:17:13,22:17:13,4304,8,,,,1895.39,0
8647110,22:17:43,22:17:43,4305,9,,,,2084.29,0
8647110,22:18:11,22:18:11,4306,10,,,,2260.81,0
8647110,22:18:41,22:18:41,4307,11,,,,2505.26,0
8647110,22:18:54,22:18:54,4308,12,,,,2601.2,0
8647110,22:19:17,22:19:17,7929,13,,,,2795.52,0
8647110,22:21:00,22:21:00,4310,14,,,,3422.79,
8647110,22:24:16,22:24:16,990,15,,,,3977.85,0
8647110,22:25:00,22:25:00,10737,16,,,,4201.48,
8647110,22:26:14,22:26:14,10147,17,,,,4854.55,0
8647110,22:27:52,22:27:52,8408,18,,,,5848.4,0
8647110,22:28:17,22:28:17,10751,19,,,,6029.89,0
8647110,22:28:59,22:28:59,792,20,,,,6563.14,0
8647110,22:29:31,22:29:31,793,21,,,,7008.28,0
8647110,22:30:00,22:30:00,94,22,,,,7368.51,
8647110,22:32:49,22:32:49,95,23,,,,8454.59,0
8647110,22:33:45,22:33:45,96,24,,,,8907.4,0
8647110,22:34:58,22:34:58,97,25,,,,9438.06,0
8647110,22:36:07,22:36:07,98,26,,,,10030.91,0
8647110,22:38:00,22:38:00,9952,27,,1,,10714.7,
8647150,22:12:00,22:12:00,9929,1,,,1,0,
8647150,22:12:38,22:12:38,2663,2,,,,247.53,0
8647150,22:13:57,22:13:57,4972,3,,,,586.25,0
8647150,22:14:26,22:14:26,4973,4,,,,767.11,0
8647150,22:15:00,22:15:00,4974,5,,,,924.1,
8647150,22:16:09,22:16:09,4976,6,,,,1436.17,0
8647150,22:16:42,22:16:42,4977,7,,,,1655.21,0
8647150,22:17:13,22:17:13,4304,8,,,,1895.39,0
8647150,22:17:43,22:17:43,4305,9,,,,2084.29,0
8647150,22:18:11,22:18:11,4306,10,,,,2260.81,0
8647150,22:18:41,22:18:41,4307,11,,,,2505.26,0
8647150,22:18:54,22:18:54,4308,12,,,,2601.2,0
8647150,22:19:17,22:19:17,7929,13,,,,2795.52,0
8647150,22:21:00,22:21:00,4310,14,,,,3422.79,
8647150,22:24:16,22:24:16,990,15,,,,3977.85,0
8647150,22:25:00,22:25:00,10737,16,,,,4201.48,
8647150,22:26:14,22:26:14,10147,17,,,,4854.55,0
8647150,22:27:52,22:27:52,8408,18,,,,5848.4,0
8647150,22:28:17,22:28:17,10751,19,,,,6029.89,0
8647150,22:28:59,22:28:59,792,20,,,,6563.14,0
8647150,22:29:31,22:29:31,793,21,,,,7008.28,0
8647150,22:30:00,22:30:00,94,22,,,,7368.51,
8647150,22:32:49,22:32:49,95,23,,,,8454.59,0
8647150,22:33:45,22:33:45,96,24,,,,8907.4,0
8647150,22:34:58,22:34:58,97,25,,,,9438.06,0
8647150,22:36:07,22:36:07,98,26,,,,10030.91,0
8647150,22:38:00,22:38:00,9952,27,,1,,10714.7,
8857010,07:40:00,07:40:00,10157,1,,,1,0,
8857010,07:41:23,07:41:23,10156,2,,,,356.43,0
8857010,07:42:13,07:42:13,2641,3,,,,643.42,0
8857010,07:42:25,07:42:25,7246,4,,,,691,0
8857010,07:42:57,07:42:57,8635,5,,,,831.12,0
8857010,07:43:20,07:43:20,2643,6,,,,953.81,0
8857010,07:43:55,07:43:55,584,7,,,,1163.06,0
8857010,07:44:18,07:44:18,10304,8,,,,1268.86,0
8857010,07:45:00,07:45:00,10043,9,,,,1490.28,
8857010,07:46:14,07:46:14,2645,10,,,,1834.85,0
8857010,07:46:40,07:46:40,2646,11,,,,2062.23,0
8857010,07:47:00,07:47:00,2647,12,,,,2200.4,
8857010,07:47:19,07:47:19,2648,13,,,,2331.8,0
8857010,07:48:24,07:48:24,2649,14,,,,2638.72,0
8857010,07:49:19,07:49:19,2650,15,,,,2975.6,0
8857010,07:49:43,07:49:43,2651,16,,,,3156,0
8857010,07:50:22,07:50:22,2652,17,,,,3348.55,0
8857010,07:51:22,07:51:22,2653,18,,,,3602.24,0
8857010,07:52:08,07:52:08,2654,19,,,,3807.14,0
8857010,07:53:42,07:53:42,9450,20,,,,4193.78,0
8857010,07:56:00,07:56:00,9449,21,,,,4872.39,
8857010,07:58:05,07:58:05,2659,22,,,,5494.09,0
8857010,07:59:00,07:59:00,9868,23,,,,5758.13,
8857010,08:00:03,08:00:03,2660,24,,,,6008.98,0
8857010,08:01:00,08:01:00,9929,25,,,,6303.61,
8857010,08:01:38,08:01:38,2663,26,,,,6551.14,0
8857010,08:02:57,08:02:57,4972,27,,,,6889.86,0
8857010,08:03:26,08:03:26,4973,28,,,,7070.72,0
8857010,08:04:00,08:04:00,4974,29,,,,7227.71,
8857010,08:05:09,08:05:09,4976,30,,,,7739.78,0
8857010,08:05:42,08:05:42,4977,31,,,,7958.82,0
8857010,08:06:13,08:06:13,4304,32,,,,8199,0
8857010,08:06:43,08:06:43,4305,33,,,,8387.9,0
8857010,08:07:11,08:07:11,4306,34,,,,8564.42,0
8857010,08:07:41,08:07:41,4307,35,,,,8808.87,0
8857010,08:07:54,08:07:54,4308,36,,,,8904.81,0
8857010,08:08:17,08:08:17,7929,37,,,,9099.13,0
8857010,08:10:00,08:10:00,4310,38,,,,9726.4,
8857010,08:13:18,08:13:18,990,39,,,,10281.46,0
8857010,08:14:00,08:14:00,10737,40,,,,10507.8,
8857010,08:15:15,08:15:15,10147,41,,,,11160.87,0
8857010,08:16:53,08:16:53,8408,42,,,,12154.72,0
8857010,08:17:17,08:17:17,10751,43,,,,12335.05,0
8857010,08:17:59,08:17:59,792,44,,,,12868.3,0
8857010,08:18:30,08:18:30,793,45,,,,13313.44,0
8857010,08:19:00,08:19:00,94,46,,,,13673.67,
8857010,08:21:53,08:21:53,95,47,,,,14759.75,0
8857010,08:22:51,08:22:51,96,48,,,,15212.56,0
8857010,08:24:06,08:24:06,97,49,,,,15743.22,0
8857010,08:25:16,08:25:16,98,50,,,,16336.07,0
8857010,08:27:00,08:27:00,9952,51,,1,,17015.15,
8857110,07:40:00,07:40:00,10157,1,,,1,0,
8857110,07:41:23,07:41:23,10156,2,,,,356.43,0
8857110,07:42:13,07:42:13,2641,3,,,,643.42,0
8857110,07:42:25,07:42:25,7246,4,,,,691,0
8857110,07:42:57,07:42:57,8635,5,,,,831.12,0
8857110,07:43:20,07:43:20,2643,6,,,,953.81,0
8857110,07:43:55,07:43:55,584,7,,,,1163.06,0
8857110,07:44:18,07:44:18,10304,8,,,,1268.86,0
8857110,07:45:00,07:45:00,10043,9,,,,1490.28,
8857110,07:46:14,07:46:14,2645,10,,,,1834.85,0
8857110,07:46:40,07:46:40,2646,11,,,,2062.23,0
8857110,07:47:00,07:47:00,2647,12,,,,2200.4,
8857110,07:47:19,07:47:19,2648,13,,,,2331.8,0
8857110,07:48:24,07:48:24,2649,14,,,,2638.72,0
8857110,07:49:19,07:49:19,2650,15,,,,2975.6,0
8857110,07:49:43,07:49:43,2651,16,,,,3156,0
8857110,07:50:22,07:50:22,2652,17,,,,3348.55,0
8857110,07:51:22,07:51:22,2653,18,,,,3602.24,0
8857110,07:52:08,07:52:08,2654,19,,,,3807.14,0
8857110,07:53:42,07:53:42,9450,20,,,,4193.78,0
8857110,07:56:00,07:56:00,9449,21,,,,4872.39,
8857110,07:58:05,07:58:05,2659,22,,,,5494.09,0
8857110,07:59:00,07:59:00,9868,23,,,,5758.13,
8857110,08:00:03,08:00:03,2660,24,,,,6008.98,0
8857110,08:01:00,08:01:00,9929,25,,,,6303.61,
8857110,08:01:38,08:01:38,2663,26,,,,6551.14,0
8857110,08:02:57,08:02:57,4972,27,,,,6889.86,0
8857110,08:03:26,08:03:26,4973,28,,,,7070.72,0
8857110,08:04:00,08:04:00,4974,29,,,,7227.71,
8857110,08:05:09,08:05:09,4976,30,,,,7739.78,0
8857110,08:05:42,08:05:42,4977,31,,,,7958.82,0
8857110,08:06:13,08:06:13,4304,32,,,,8199,0
8857110,08:06:43,08:06:43,4305,33,,,,8387.9,0
8857110,08:07:11,08:07:11,4306,34,,,,8564.42,0
8857110,08:07:41,08:07:41,4307,35,,,,8808.87,0
8857110,08:07:54,08:07:54,4308,36,,,,8904.81,0
8857110,08:08:17,08:08:17,7929,37,,,,9099.13,0
8857110,08:10:00,08:10:00,4310,38,,,,9726.4,
8857110,08:13:18,08:13:18,990,39,,,,10281.46,0
8857110,08:14:00,08:14:00,10737,40,,,,10507.8,
8857110,08:15:15,08:15:15,10147,41,,,,11160.87,0
8857110,08:16:53,08:16:53,8408,42,,,,12154.72,0
8857110,08:17:17,08:17:17,10751,43,,,,12335.05,0
8857110,08:17:59,08:17:59,792,44,,,,12868.3,0
8857110,08:18:30,08:18:30,793,45,,,,13313.44,0
8857110,08:19:00,08:19:00,94,46,,,,13673.67,
8857110,08:21:53,08:21:53,95,47,,,,14759.75,0
8857110,08:22:51,08:22:51,96,48,,,,15212.56,0
8857110,08:24:06,08:24:06,97,49,,,,15743.22,0
8857110,08:25:16,08:25:16,98,50,,,,16336.07,0
8857110,08:27:00,08:27:00,9952,51,,1,,17015.15,
8857150,07:40:00,07:40:00,10157,1,,,1,0,
8857150,07:41:23,07:41:23,10156,2,,,,356.43,0
8857150,07:42:13,07:42:13,2641,3,,,,643.42,0
8857150,07:42:25,07:42:25,7246,4,,,,691,0
8857150,07:42:57,07:42:57,8635,5,,,,831.12,0
8857150,07:43:20,07:43:20,2643,6,,,,953.81,0
8857150,07:43:55,07:43:55,584,7,,,,1163.06,0
8857150,07:44:18,07:44:18,10304,8,,,,1268.86,0
8857150,07:45:00,07:45:00,10043,9,,,,1490.28,
8857150,07:46:14,07:46:14,2645,10,,,,1834.85,0
8857150,07:46:40,07:46:40,2646,11,,,,2062.23,0
8857150,07:47:00,07:47:00,2647,12,,,,2200.4,
8857150,07:47:19,07:47:19,2648,13,,,,2331.8,0
8857150,07:48:24,07:48:24,2649,14,,,,2638.72,0
8857150,07:49:19,07:49:19,2650,15,,,,2975.6,0
8857150,07:49:43,07:49:43,2651,16,,,,3156,0
8857150,07:50:22,07:50:22,2652,17,,,,3348.55,0
8857150,07:51:22,07:51:22,2653,18,,,,3602.24,0
8857150,07:52:08,07:52:08,2654,19,,,,3807.14,0
8857150,07:53:42,07:53:42,9450,20,,,,4193.78,0
8857150,07:56:00,07:56:00,9449,21,,,,4872.39,
8857150,07:58:05,07:58:05,2659,22,,,,5494.09,0
8857150,07:59:00,07:59:00,9868,23,,,,5758.13,
8857150,08:00:03,08:00:03,2660,24,,,,6008.98,0
8857150,08:01:00,08:01:00,9929,25,,,,6303.61,
8857150,08:01:38,08:01:38,2663,26,,,,6551.14,0
8857150,08:02:57,08:02:57,4972,27,,,,6889.86,0
8857150,08:03:26,08:03:26,4973,28,,,,7070.72,0
8857150,08:04:00,08:04:00,4974,29,,,,7227.71,
8857150,08:05:09,08:05:09,4976,30,,,,7739.78,0
8857150,08:05:42,08:05:42,4977,31,,,,7958.82,0
8857150,08:06:13,08:06:13,4304,32,,,,8199,0
8857150,08:06:43,08:06:43,4305,33,,,,8387.9,0
8857150,08:07:11,08:07:11,4306,34,,,,8564.42,0
8857150,08:07:41,08:07:41,4307,35,,,,8808.87,0
8857150,08:07:54,08:07:54,4308,36,,,,8904.81,0
8857150,08:08:17,08:08:17,7929,37,,,,9099.13,0
8857150,08:10:00,08:10:00,4310,38,,,,9726.4,
8857150,08:13:18,08:13:18,990,39,,,,10281.46,0
8857150,08:14:00,08:14:00,10737,40,,,,10507.8,
8857150,08:15:15,08:15:15,10147,41,,,,11160.87,0
8857150,08:16:53,08:16:53,8408,42,,,,12154.72,0
8857150,08:17:17,08:17:17,10751,43,,,,12335.05,0
8857150,08:17:59,08:17:59,792,44,,,,12868.3,0
8857150,08:18:30,08:18:30,793,45,,,,13313.44,0
8857150,08:19:00,08:19:00,94,46,,,,13673.67,
8857150,08:21:53,08:21:53,95,47,,,,14759.75,0
8857150,08:22:51,08:22:51,96,48,,,,15212.56,0
8857150,08:24:06,08:24:06,97,49,,,,15743.22,0
8857150,08:25:16,08:25:16,98,50,,,,16336.07,0
8857150,08:27:00,08:27:00,9952,51,,1,,17015.15,
8881070,17:35:00,17:35:00,10157,1,,,1,0,
8881070,17:36:23,17:36:23,10156,2,,,,356.43,0
8881070,17:37:13,17:37:13,2641,3,,,,643.42,0
8881070,17:37:25,17:37:25,7246,4,,,,691,0
8881070,17:37:57,17:37:57,8635,5,,,,831.12,0
8881070,17:38:20,17:38:20,2643,6,,,,953.81,0
8881070,17:38:55,17:38:55,584,7,,,,1163.06,0
8881070,17:39:18,17:39:18,10304,8,,,,1268.86,0
8881070,17:40:00,17:40:00,10043,9,,,,1490.28,
8881070,17:41:14,17:41:14,2645,10,,,,1834.85,0
8881070,17:41:40,17:41:40,2646,11,,,,2062.23,0
8881070,17:42:00,17:42:00,2647,12,,,,2200.4,
8881070,17:42:21,17:42:21,2648,13,,,,2331.8,0
8881070,17:43:33,17:43:33,2649,14,,,,2638.72,0
8881070,17:44:35,17:44:35,2650,15,,,,2975.6,0
8881070,17:45:02,17:45:02,2651,16,,,,3156,0
8881070,17:45:45,17:45:45,2652,17,,,,3348.55,0
8881070,17:46:51,17:46:51,2653,18,,,,3602.24,0
8881070,17:47:42,17:47:42,2654,19,,,,3807.14,0
8881070,17:49:27,17:49:27,9450,20,,,,4193.78,0
8881070,17:52:00,17:52:00,9449,21,,,,4872.39,
8881070,17:54:05,17:54:05,2659,22,,,,5494.09,0
8881070,17:55:00,17:55:00,9868,23,,,,5758.13,
8881070,17:56:03,17:56:03,2660,24,,,,6008.98,0
8881070,17:57:00,17:57:00,9929,25,,,,6303.61,
8881070,17:57:38,17:57:38,2663,26,,,,6551.14,0
8881070,17:58:57,17:58:57,4972,27,,,,6889.86,0
8881070,17:59:26,17:59:26,4973,28,,,,7070.72,0
8881070,18:00:00,18:00:00,4974,29,,,,7227.71,
8881070,18:01:20,18:01:20,4976,30,,,,7739.78,0
8881070,18:01:59,18:01:59,4977,31,,,,7958.82,0
8881070,18:02:36,18:02:36,4304,32,,,,8199,0
8881070,18:03:10,18:03:10,4305,33,,,,8387.9,0
8881070,18:03:43,18:03:43,4306,34,,,,8564.42,0
8881070,18:04:18,18:04:18,4307,35,,,,8808.87,0
8881070,18:04:33,18:04:33,4308,36,,,,8904.81,0
8881070,18:05:00,18:05:00,7929,37,,,,9099.13,0
8881070,18:07:00,18:07:00,4310,38,,,,9726.4,
8881070,18:11:07,18:11:07,990,39,,,,10281.46,0
8881070,18:12:00,18:12:00,10737,40,,,,10507.8,
8881070,18:13:30,18:13:30,10147,41,,,,11160.87,0
8881070,18:15:28,18:15:28,8408,42,,,,12154.72,0
8881070,18:15:56,18:15:56,10751,43,,,,12335.05,0
8881070,18:16:47,18:16:47,792,44,,,,12868.3,0
8881070,18:17:25,18:17:25,793,45,,,,13313.44,0
8881070,18:18:00,18:18:00,94,46,,,,13673.67,
8881070,18:20:53,18:20:53,95,47,,,,14759.75,0
8881070,18:21:51,18:21:51,96,48,,,,15212.56,0
8881070,18:23:06,18:23:06,97,49,,,,15743.22,0
8881070,18:24:16,18:24:16,98,50,,,,16336.07,0
8881070,18:26:00,18:26:00,9952,51,,1,,17015.15,
8881100,17:35:00,17:35:00,10157,1,,,1,0,
8881100,17:36:23,17:36:23,10156,2,,,,356.43,0
8881100,17:37:13,17:37:13,2641,3,,,,643.42,0
8881100,17:37:25,17:37:25,7246,4,,,,691,0
8881100,17:37:57,17:37:57,8635,5,,,,831.12,0
8881100,17:38:20,17:38:20,2643,6,,,,953.81,0
8881100,17:38:55,17:38:55,584,7,,,,1163.06,0
8881100,17:39:18,17:39:18,10304,8,,,,1268.86,0
8881100,17:40:00,17:40:00,10043,9,,,,1490.28,
8881100,17:41:14,17:41:14,2645,10,,,,1834.85,0
8881100,17:41:40,17:41:40,2646,11,,,,2062.23,0
8881100,17:42:00,17:42:00,2647,12,,,,2200.4,
8881100,17:42:21,17:42:21,2648,13,,,,2331.8,0
8881100,17:43:33,17:43:33,2649,14,,,,2638.72,0
8881100,17:44:35,17:44:35,2650,15,,,,2975.6,0
8881100,17:45:02,17:45:02,2651,16,,,,3156,0
8881100,17:45:45,17:45:45,2652,17,,,,3348.55,0
8881100,17:46:51,17:46:51,2653,18,,,,3602.24,0
8881100,17:47:42,17:47:42,2654,19,,,,3807.14,0
8881100,17:49:27,17:49:27,9450,20,,,,4193.78,0
8881100,17:52:00,17:52:00,9449,21,,,,4872.39,
8881100,17:54:05,17:54:05,2659,22,,,,5494.09,0
8881100,17:55:00,17:55:00,9868,23,,,,5758.13,
8881100,17:56:03,17:56:03,2660,24,,,,6008.98,0
8881100,17:57:00,17:57:00,9929,25,,,,6303.61,
8881100,17:57:38,17:57:38,2663,26,,,,6551.14,0
8881100,17:58:57,17:58:57,4972,27,,,,6889.86,0
8881100,17:59:26,17:59:26,4973,28,,,,7070.72,0
8881100,18:00:00,18:00:00,4974,29,,,,7227.71,
8881100,18:01:20,18:01:20,4976,30,,,,7739.78,0
8881100,18:01:59,18:01:59,4977,31,,,,7958.82,0
8881100,18:02:36,18:02:36,4304,32,,,,8199,0
8881100,18:03:10,18:03:10,4305,33,,,,8387.9,0
8881100,18:03:43,18:03:43,4306,34,,,,8564.42,0
8881100,18:04:18,18:04:18,4307,35,,,,8808.87,0
8881100,18:04:33,18:04:33,4308,36,,,,8904.81,0
8881100,18:05:00,18:05:00,7929,37,,,,9099.13,0
8881100,18:07:00,18:07:00,4310,38,,,,9726.4,
8881100,18:11:07,18:11:07,990,39,,,,10281.46,0
8881100,18:12:00,18:12:00,10737,40,,,,10507.8,
8881100,18:13:30,18:13:30,10147,41,,,,11160.87,0
8881100,18:15:28,18:15:28,8408,42,,,,12154.72,0
8881100,18:15:56,18:15:56,10751,43,,,,12335.05,0
8881100,18:16:47,18:16:47,792,44,,,,12868.3,0
8881100,18:17:25,18:17:25,793,45,,,,13313.44,0
8881100,18:18:00,18:18:00,94,46,,,,13673.67,
8881100,18:20:53,18:20:53,95,47,,,,14759.75,0
8881100,18:21:51,18:21:51,96,48,,,,15212.56,0
8881100,18:23:06,18:23:06,97,49,,,,15743.22,0
8881100,18:24:16,18:24:16,98,50,,,,16336.07,0
8881100,18:26:00,18:26:00,9952,51,,1,,17015.15,
8881140,17:35:00,17:35:00,10157,1,,,1,0,
8881140,17:36:23,17:36:23,10156,2,,,,356.43,0
8881140,17:37:13,17:37:13,2641,3,,,,643.42,0
8881140,17:37:25,17:37:25,7246,4,,,,691,0
8881140,17:37:57,17:37:57,8635,5,,,,831.12,0
8881140,17:38:20,17:38:20,2643,6,,,,953.81,0
8881140,17:38:55,17:38:55,584,7,,,,1163.06,0
8881140,17:39:18,17:39:18,10304,8,,,,1268.86,0
8881140,17:40:00,17:40:00,10043,9,,,,1490.28,
8881140,17:41:14,17:41:14,2645,10,,,,1834.85,0
8881140,17:41:40,17:41:40,2646,11,,,,2062.23,0
8881140,17:42:00,17:42:00,2647,12,,,,2200.4,
8881140,17:42:21,17:42:21,2648,13,,,,2331.8,0
8881140,17:43:33,17:43:33,2649,14,,,,2638.72,0
8881140,17:44:35,17:44:35,2650,15,,,,2975.6,0
8881140,17:45:02,17:45:02,2651,16,,,,3156,0
8881140,17:45:45,17:45:45,2652,17,,,,3348.55,0
8881140,17:46:51,17:46:51,2653,18,,,,3602.24,0
8881140,17:47:42,17:47:42,2654,19,,,,3807.14,0
8881140,17:49:27,17:49:27,9450,20,,,,4193.78,0
8881140,17:52:00,17:52:00,9449,21,,,,4872.39,
8881140,17:54:05,17:54:05,2659,22,,,,5494.09,0
8881140,17:55:00,17:55:00,9868,23,,,,5758.13,
8881140,17:56:03,17:56:03,2660,24,,,,6008.98,0
8881140,17:57:00,17:57:00,9929,25,,,,6303.61,
8881140,17:57:38,17:57:38,2663,26,,,,6551.14,0
8881140,17:58:57,17:58:57,4972,27,,,,6889.86,0
8881140,17:59:26,17:59:26,4973,28,,,,7070.72,0
8881140,18:00:00,18:00:00,4974,29,,,,7227.71,
8881140,18:01:20,18:01:20,4976,30,,,,7739.78,0
8881140,18:01:59,18:01:59,4977,31,,,,7958.82,0
8881140,18:02:36,18:02:36,4304,32,,,,8199,0
8881140,18:03:10,18:03:10,4305,33,,,,8387.9,0
8881140,18:03:43,18:03:43,4306,34,,,,8564.42,0
8881140,18:04:18,18:04:18,4307,35,,,,8808.87,0
8881140,18:04:33,18:04:33,4308,36,,,,8904.81,0
8881140,18:05:00,18:05:00,7929,37,,,,9099.13,0
8881140,18:07:00,18:07:00,4310,38,,,,9726.4,
8881140,18:11:07,18:11:07,990,39,,,,10281.46,0
8881140,18:12:00,18:12:00,10737,40,,,,10507.8,
8881140,18:13:30,18:13:30,10147,41,,,,11160.87,0
8881140,18:15:28,18:15:28,8408,42,,,,12154.72,0
8881140,18:15:56,18:15:56,10751,43,,,,12335.05,0
8881140,18:16:47,18:16:47,792,44,,,,12868.3,0
8881140,18:17:25,18:17:25,793,45,,,,13313.44,0
8881140,18:18:00,18:18:00,94,46,,,,13673.67,
8881140,18:20:53,18:20:53,95,47,,,,14759.75,0
8881140,18:21:51,18:21:51,96,48,,,,15212.56,0
8881140,18:23:06,18:23:06,97,49,,,,15743.22,0
8881140,18:24:16,18:24:16,98,50,,,,16336.07,0
8881140,18:26:00,18:26:00,9952,51,,1,,17015.15,
9103070,15:35:00,15:35:00,10157,1,,,1,0,
9103070,15:36:23,15:36:23,10156,2,,,,356.43,0
9103070,15:37:13,15:37:13,2641,3,,,,643.42,0
9103070,15:37:25,15:37:25,7246,4,,,,691,0
9103070,15:37:57,15:37:57,8635,5,,,,831.12,0
9103070,15:38:20,15:38:20,2643,6,,,,953.81,0
9103070,15:38:55,15:38:55,584,7,,,,1163.06,0
9103070,15:39:18,15:39:18,10304,8,,,,1268.86,0
9103070,15:40:00,15:40:00,10043,9,,,,1490.28,
9103070,15:41:14,15:41:14,2645,10,,,,1834.85,0
9103070,15:41:40,15:41:40,2646,11,,,,2062.23,0
9103070,15:42:00,15:42:00,2647,12,,,,2200.4,
9103070,15:42:21,15:42:21,2648,13,,,,2331.8,0
9103070,15:43:33,15:43:33,2649,14,,,,2638.72,0
9103070,15:44:35,15:44:35,2650,15,,,,2975.6,0
9103070,15:45:02,15:45:02,2651,16,,,,3156,0
9103070,15:45:45,15:45:45,2652,17,,,,3348.55,0
9103070,15:46:51,15:46:51,2653,18,,,,3602.24,0
9103070,15:47:42,15:47:42,2654,19,,,,3807.14,0
9103070,15:49:27,15:49:27,9450,20,,,,4193.78,0
9103070,15:52:00,15:52:00,9449,21,,,,4872.39,
9103070,15:54:05,15:54:05,2659,22,,,,5494.09,0
9103070,15:55:00,15:55:00,9868,23,,,,5758.13,
9103070,15:56:03,15:56:03,2660,24,,,,6008.98,0
9103070,15:57:00,15:57:00,9929,25,,,,6303.61,
9103070,15:57:38,15:57:38,2663,26,,,,6551.14,0
9103070,15:58:57,15:58:57,4972,27,,,,6889.86,0
9103070,15:59:26,15:59:26,4973,28,,,,7070.72,0
9103070,16:00:00,16:00:00,4974,29,,,,7227.71,
9103070,16:01:20,16:01:20,4976,30,,,,7739.78,0
9103070,16:01:59,16:01:59,4977,31,,,,7958.82,0
9103070,16:02:36,16:02:36,4304,32,,,,8199,0
9103070,16:03:10,16:03:10,4305,33,,,,8387.9,0
9103070,16:03:43,16:03:43,4306,34,,,,8564.42,0
9103070,16:04:18,16:04:18,4307,35,,,,8808.87,0
9103070,16:04:33,16:04:33,4308,36,,,,8904.81,0
9103070,16:05:00,16:05:00,7929,37,,,,9099.13,0
9103070,16:07:00,16:07:00,4310,38,,,,9726.4,
9103070,16:11:07,16:11:07,990,39,,,,10281.46,0
9103070,16:12:00,16:12:00,10737,40,,,,10507.8,
9103070,16:13:30,16:13:30,10147,41,,,,11160.87,0
9103070,16:15:28,16:15:28,8408,42,,,,12154.72,0
9103070,16:15:56,16:15:56,10751,43,,,,12335.05,0
9103070,16:16:47,16:16:47,792,44,,,,12868.3,0
9103070,16:17:25,16:17:25,793,45,,,,13313.44,0
9103070,16:18:00,16:18:00,94,46,,,,13673.67,
9103070,16:20:53,16:20:53,95,47,,,,14759.75,0
9103070,16:21:51,16:21:51,96,48,,,,15212.56,0
9103070,16:23:06,16:23:06,97,49,,,,15743.22,0
9103070,16:24:16,16:24:16,98,50,,,,16336.07,0
9103070,16:26:00,16:26:00,9952,51,,1,,17015.15,
9103100,15:35:00,15:35:00,10157,1,,,1,0,
9103100,15:36:23,15:36:23,10156,2,,,,356.43,0
9103100,15:37:13,15:37:13,2641,3,,,,643.42,0
9103100,15:37:25,15:37:25,7246,4,,,,691,0
9103100,15:37:57,15:37:57,8635,5,,,,831.12,0
9103100,15:38:20,15:38:20,2643,6,,,,953.81,0
9103100,15:38:55,15:38:55,584,7,,,,1163.06,0
9103100,15:39:18,15:39:18,10304,8,,,,1268.86,0
9103100,15:40:00,15:40:00,10043,9,,,,1490.28,
9103100,15:41:14,15:41:14,2645,10,,,,1834.85,0
9103100,15:41:40,15:41:40,2646,11,,,,2062.23,0
9103100,15:42:00,15:42:00,2647,12,,,,2200.4,
9103100,15:42:21,15:42:21,2648,13,,,,2331.8,0
9103100,15:43:33,15:43:33,2649,14,,,,2638.72,0
9103100,15:44:35,15:44:35,2650,15,,,,2975.6,0
9103100,15:45:02,15:45:02,2651,16,,,,3156,0
9103100,15:45:45,15:45:45,2652,17,,,,3348.55,0
9103100,15:46:51,15:46:51,2653,18,,,,3602.24,0
9103100,15:47:42,15:47:42,2654,19,,,,3807.14,0
9103100,15:49:27,15:49:27,9450,20,,,,4193.78,0
9103100,15:52:00,15:52:00,9449,21,,,,4872.39,
9103100,15:54:05,15:54:05,2659,22,,,,5494.09,0
9103100,15:55:00,15:55:00,9868,23,,,,5758.13,
9103100,15:56:03,15:56:03,2660,24,,,,6008.98,0
9103100,15:57:00,15:57:00,9929,25,,,,6303.61,
9103100,15:57:38,15:57:38,2663,26,,,,6551.14,0
9103100,15:58:57,15:58:57,4972,27,,,,6889.86,0
9103100,15:59:26,15:59:26,4973,28,,,,7070.72,0
9103100,16:00:00,16:00:00,4974,29,,,,7227.71,
9103100,16:01:20,16:01:20,4976,30,,,,7739.78,0
9103100,16:01:59,16:01:59,4977,31,,,,7958.82,0
9103100,16:02:36,16:02:36,4304,32,,,,8199,0
9103100,16:03:10,16:03:10,4305,33,,,,8387.9,0
9103100,16:03:43,16:03:43,4306,34,,,,8564.42,0
9103100,16:04:18,16:04:18,4307,35,,,,8808.87,0
9103100,16:04:33,16:04:33,4308,36,,,,8904.81,0
9103100,16:05:00,16:05:00,7929,37,,,,9099.13,0
9103100,16:07:00,16:07:00,4310,38,,,,9726.4,
9103100,16:11:07,16:11:07,990,39,,,,10281.46,0
9103100,16:12:00,16:12:00,10737,40,,,,10507.8,
9103100,16:13:30,16:13:30,10147,41,,,,11160.87,0
9103100,16:15:28,16:15:28,8408,42,,,,12154.72,0
9103100,16:15:56,16:15:56,10751,43,,,,12335.05,0
9103100,16:16:47,16:16:47,792,44,,,,12868.3,0
9103100,16:17:25,16:17:25,793,45,,,,13313.44,0
9103100,16:18:00,16:18:00,94,46,,,,13673.67,
9103100,16:20:53,16:20:53,95,47,,,,14759.75,0
9103100,16:21:51,16:21:51,96,48,,,,15212.56,0
9103100,16:23:06,16:23:06,97,49,,,,15743.22,0
9103100,16:24:16,16:24:16,98,50,,,,16336.07,0
9103100,16:26:00,16:26:00,9952,51,,1,,17015.15,
9103140,15:35:00,15:35:00,10157,1,,,1,0,
9103140,15:36:23,15:36:23,10156,2,,,,356.43,0
9103140,15:37:13,15:37:13,2641,3,,,,643.42,0
9103140,15:37:25,15:37:25,7246,4,,,,691,0
9103140,15:37:57,15:37:57,8635,5,,,,831.12,0
9103140,15:38:20,15:38:20,2643,6,,,,953.81,0
9103140,15:38:55,15:38:55,584,7,,,,1163.06,0
9103140,15:39:18,15:39:18,10304,8,,,,1268.86,0
9103140,15:40:00,15:40:00,10043,9,,,,1490.28,
9103140,15:41:14,15:41:14,2645,10,,,,1834.85,0
9103140,15:41:40,15:41:40,2646,11,,,,2062.23,0
9103140,15:42:00,15:42:00,2647,12,,,,2200.4,
9103140,15:42:21,15:42:21,2648,13,,,,2331.8,0
9103140,15:43:33,15:43:33,2649,14,,,,2638.72,0
9103140,15:44:35,15:44:35,2650,15,,,,2975.6,0
9103140,15:45:02,15:45:02,2651,16,,,,3156,0
9103140,15:45:45,15:45:45,2652,17,,,,3348.55,0
9103140,15:46:51,15:46:51,2653,18,,,,3602.24,0
9103140,15:47:42,15:47:42,2654,19,,,,3807.14,0
9103140,15:49:27,15:49:27,9450,20,,,,4193.78,0
9103140,15:52:00,15:52:00,9449,21,,,,4872.39,
9103140,15:54:05,15:54:05,2659,22,,,,5494.09,0
9103140,15:55:00,15:55:00,9868,23,,,,5758.13,
9103140,15:56:03,15:56:03,2660,24,,,,6008.98,0
9103140,15:57:00,15:57:00,9929,25,,,,6303.61,
9103140,15:57:38,15:57:38,2663,26,,,,6551.14,0
9103140,15:58:57,15:58:57,4972,27,,,,6889.86,0
9103140,15:59:26,15:59:26,4973,28,,,,7070.72,0
9103140,16:00:00,16:00:00,4974,29,,,,7227.71,
9103140,16:01:20,16:01:20,4976,30,,,,7739.78,0
9103140,16:01:59,16:01:59,4977,31,,,,7958.82,0
9103140,16:02:36,16:02:36,4304,32,,,,8199,0
9103140,16:03:10,16:03:10,4305,33,,,,8387.9,0
9103140,16:03:43,16:03:43,4306,34,,,,8564.42,0
9103140,16:04:18,16:04:18,4307,35,,,,8808.87,0
9103140,16:04:33,16:04:33,4308,36,,,,8904.81,0
9103140,16:05:00,16:05:00,7929,37,,,,9099.13,0
9103140,16:07:00,16:07:00,4310,38,,,,9726.4,
9103140,16:11:07,16:11:07,990,39,,,,10281.46,0
9103140,16:12:00,16:12:00,10737,40,,,,10507.8,
9103140,16:13:30,16:13:30,10147,41,,,,11160.87,0
9103140,16:15:28,16:15:28,8408,42,,,,12154.72,0
9103140,16:15:56,16:15:56,10751,43,,,,12335.05,0
9103140,16:16:47,16:16:47,792,44,,,,12868.3,0
9103140,16:17:25,16:17:25,793,45,,,,13313.44,0
9103140,16:18:00,16:18:00,94,46,,,,13673.67,
9103140,16:20:53,16:20:53,95,47,,,,14759.75,0
9103140,16:21:51,16:21:51,96,48,,,,15212.56,0
9103140,16:23:06,16:23:06,97,49,,,,15743.22,0
9103140,16:24:16,16:24:16,98,50,,,,16336.07,0
9103140,16:26:00,16:26:00,9952,51,,1,,17015.15,
9514010,09:10:00,09:10:00,10157,1,,,1,0,
9514010,09:11:23,09:11:23,10156,2,,,,356.43,0
9514010,09:12:13,09:12:13,2641,3,,,,643.42,0
9514010,09:12:25,09:12:25,7246,4,,,,691,0
9514010,09:12:57,09:12:57,8635,5,,,,831.12,0
9514010,09:13:20,09:13:20,2643,6,,,,953.81,0
9514010,09:13:55,09:13:55,584,7,,,,1163.06,0
9514010,09:14:18,09:14:18,10304,8,,,,1268.86,0
9514010,09:15:00,09:15:00,10043,9,,,,1490.28,
9514010,09:16:14,09:16:14,2645,10,,,,1834.85,0
9514010,09:16:40,09:16:40,2646,11,,,,2062.23,0
9514010,09:17:00,09:17:00,2647,12,,,,2200.4,
9514010,09:17:19,09:17:19,2648,13,,,,2331.8,0
9514010,09:18:24,09:18:24,2649,14,,,,2638.72,0
9514010,09:19:19,09:19:19,2650,15,,,,2975.6,0
9514010,09:19:43,09:19:43,2651,16,,,,3156,0
9514010,09:20:22,09:20:22,2652,17,,,,3348.55,0
9514010,09:21:22,09:21:22,2653,18,,,,3602.24,0
9514010,09:22:08,09:22:08,2654,19,,,,3807.14,0
9514010,09:23:42,09:23:42,9450,20,,,,4193.78,0
9514010,09:26:00,09:26:00,9449,21,,,,4872.39,
9514010,09:28:05,09:28:05,2659,22,,,,5494.09,0
9514010,09:29:00,09:29:00,9868,23,,,,5758.13,
9514010,09:30:03,09:30:03,2660,24,,,,6008.98,0
9514010,09:31:00,09:31:00,9929,25,,,,6303.61,
9514010,09:31:38,09:31:38,2663,26,,,,6551.14,0
9514010,09:32:57,09:32:57,4972,27,,,,6889.86,0
9514010,09:33:26,09:33:26,4973,28,,,,7070.72,0
9514010,09:34:00,09:34:00,4974,29,,,,7227.71,
9514010,09:35:09,09:35:09,4976,30,,,,7739.78,0
9514010,09:35:42,09:35:42,4977,31,,,,7958.82,0
9514010,09:36:13,09:36:13,4304,32,,,,8199,0
9514010,09:36:43,09:36:43,4305,33,,,,8387.9,0
9514010,09:37:11,09:37:11,4306,34,,,,8564.42,0
9514010,09:37:41,09:37:41,4307,35,,,,8808.87,0
9514010,09:37:54,09:37:54,4308,36,,,,8904.81,0
9514010,09:38:17,09:38:17,7929,37,,,,9099.13,0
9514010,09:40:00,09:40:00,4310,38,,,,9726.4,
9514010,09:43:18,09:43:18,990,39,,,,10281.46,0
9514010,09:44:00,09:44:00,10737,40,,,,10507.8,
9514010,09:45:15,09:45:15,10147,41,,,,11160.87,0
9514010,09:46:53,09:46:53,8408,42,,,,12154.72,0
9514010,09:47:17,09:47:17,10751,43,,,,12335.05,0
9514010,09:47:59,09:47:59,792,44,,,,12868.3,0
9514010,09:48:30,09:48:30,793,45,,,,13313.44,0
9514010,09:49:00,09:49:00,94,46,,,,13673.67,
9514010,09:51:53,09:51:53,95,47,,,,14759.75,0
9514010,09:52:51,09:52:51,96,48,,,,15212.56,0
9514010,09:54:06,09:54:06,97,49,,,,15743.22,0
9514010,09:55:16,09:55:16,98,50,,,,16336.07,0
9514010,09:57:00,09:57:00,9952,51,,1,,17015.15,
9514110,09:10:00,09:10:00,10157,1,,,1,0,
9514110,09:11:23,09:11:23,10156,2,,,,356.43,0
9514110,09:12:13,09:12:13,2641,3,,,,643.42,0
9514110,09:12:25,09:12:25,7246,4,,,,691,0
9514110,09:12:57,09:12:57,8635,5,,,,831.12,0
9514110,09:13:20,09:13:20,2643,6,,,,953.81,0
9514110,09:13:55,09:13:55,584,7,,,,1163.06,0
9514110,09:14:18,09:14:18,10304,8,,,,1268.86,0
9514110,09:15:00,09:15:00,10043,9,,,,1490.28,
9514110,09:16:14,09:16:14,2645,10,,,,1834.85,0
9514110,09:16:40,09:16:40,2646,11,,,,2062.23,0
9514110,09:17:00,09:17:00,2647,12,,,,2200.4,
9514110,09:17:19,09:17:19,2648,13,,,,2331.8,0
9514110,09:18:24,09:18:24,2649,14,,,,2638.72,0
9514110,09:19:19,09:19:19,2650,15,,,,2975.6,0
9514110,09:19:43,09:19:43,2651,16,,,,3156,0
9514110,09:20:22,09:20:22,2652,17,,,,3348.55,0
9514110,09:21:22,09:21:22,2653,18,,,,3602.24,0
9514110,09:22:08,09:22:08,2654,19,,,,3807.14,0
9514110,09:23:42,09:23:42,9450,20,,,,4193.78,0
9514110,09:26:00,09:26:00,9449,21,,,,4872.39,
9514110,09:28:05,09:28:05,2659,22,,,,5494.09,0
9514110,09:29:00,09:29:00,9868,23,,,,5758.13,
9514110,09:30:03,09:30:03,2660,24,,,,6008.98,0
9514110,09:31:00,09:31:00,9929,25,,,,6303.61,
9514110,09:31:38,09:31:38,2663,26,,,,6551.14,0
9514110,09:32:57,09:32:57,4972,27,,,,6889.86,0
9514110,09:33:26,09:33:26,4973,28,,,,7070.72,0
9514110,09:34:00,09:34:00,4974,29,,,,7227.71,
9514110,09:35:09,09:35:09,4976,30,,,,7739.78,0
9514110,09:35:42,09:35:42,4977,31,,,,7958.82,0
9514110,09:36:13,09:36:13,4304,32,,,,8199,0
9514110,09:36:43,09:36:43,4305,33,,,,8387.9,0
9514110,09:37:11,09:37:11,4306,34,,,,8564.42,0
9514110,09:37:41,09:37:41,4307,35,,,,8808.87,0
9514110,09:37:54,09:37:54,4308,36,,,,8904.81,0
9514110,09:38:17,09:38:17,7929,37,,,,9099.13,0
9514110,09:40:00,09:40:00,4310,38,,,,9726.4,
9514110,09:43:18,09:43:18,990,39,,,,10281.46,0
9514110,09:44:00,09:44:00,10737,40,,,,10507.8,
9514110,09:45:15,09:45:15,10147,41,,,,11160.87,0
9514110,09:46:53,09:46:53,8408,42,,,,12154.72,0
9514110,09:47:17,09:47:17,10751,43,,,,12335.05,0
9514110,09:47:59,09:47:59,792,44,,,,12868.3,0
9514110,09:48:30,09:48:30,793,45,,,,13313.44,0
9514110,09:49:00,09:49:00,94,46,,,,13673.67,
9514110,09:51:53,09:51:53,95,47,,,,14759.75,0
9514110,09:52:51,09:52:51,96,48,,,,15212.56,0
9514110,09:54:06,09:54:06,97,49,,,,15743.22,0
9514110,09:55:16,09:55:16,98,50,,,,16336.07,0
9514110,09:57:00,09:57:00,9952,51,,1,,17015.15,
9514150,09:10:00,09:10:00,10157,1,,,1,0,
9514150,09:11:23,09:11:23,10156,2,,,,356.43,0
9514150,09:12:13,09:12:13,2641,3,,,,643.42,0
9514150,09:12:25,09:12:25,7246,4,,,,691,0
9514150,09:12:57,09:12:57,8635,5,,,,831.12,0
9514150,09:13:20,09:13:20,2643,6,,,,953.81,0
9514150,09:13:55,09:13:55,584,7,,,,1163.06,0
9514150,09:14:18,09:14:18,10304,8,,,,1268.86,0
9514150,09:15:00,09:15:00,10043,9,,,,1490.28,
9514150,09:16:14,09:16:14,2645,10,,,,1834.85,0
9514150,09:16:40,09:16:40,2646,11,,,,2062.23,0
9514150,09:17:00,09:17:00,2647,12,,,,2200.4,
9514150,09:17:19,09:17:19,2648,13,,,,2331.8,0
9514150,09:18:24,09:18:24,2649,14,,,,2638.72,0
9514150,09:19:19,09:19:19,2650,15,,,,2975.6,0
9514150,09:19:43,09:19:43,2651,16,,,,3156,0
9514150,09:20:22,09:20:22,2652,17,,,,3348.55,0
9514150,09:21:22,09:21:22,2653,18,,,,3602.24,0
9514150,09:22:08,09:22:08,2654,19,,,,3807.14,0
9514150,09:23:42,09:23:42,9450,20,,,,4193.78,0
9514150,09:26:00,09:26:00,9449,21,,,,4872.39,
9514150,09:28:05,09:28:05,2659,22,,,,5494.09,0
9514150,09:29:00,09:29:00,9868,23,,,,5758.13,
9514150,09:30:03,09:30:03,2660,24,,,,6008.98,0
9514150,09:31:00,09:31:00,9929,25,,,,6303.61,
9514150,09:31:38,09:31:38,2663,26,,,,6551.14,0
9514150,09:32:57,09:32:57,4972,27,,,,6889.86,0
9514150,09:33:26,09:33:26,4973,28,,,,7070.72,0
9514150,09:34:00,09:34:00,4974,29,,,,7227.71,
9514150,09:35:09,09:35:09,4976,30,,,,7739.78,0
9514150,09:35:42,09:35:42,4977,31,,,,7958.82,0
9514150,09:36:13,09:36:13,4304,32,,,,8199,0
9514150,09:36:43,09:36:43,4305,33,,,,8387.9,0
9514150,09:37:11,09:37:11,4306,34,,,,8564.42,0
9514150,09:37:41,09:37:41,4307,35,,,,8808.87,0
9514150,09:37:54,09:37:54,4308,36,,,,8904.81,0
9514150,09:38:17,09:38:17,7929,37,,,,9099.13,0
9514150,09:40:00,09:40:00,4310,38,,,,9726.4,
9514150,09:43:18,09:43:18,990,39,,,,10281.46,0
9514150,09:44:00,09:44:00,10737,40,,,,10507.8,
9514150,09:45:15,09:45:15,10147,41,,,,11160.87,0
9514150,09:46:53,09:46:53,8408,42,,,,12154.72,0
9514150,09:47:17,09:47:17,10751,43,,,,12335.05,0
9514150,09:47:59,09:47:59,792,44,,,,12868.3,0
9514150,09:48:30,09:48:30,793,45,,,,13313.44,0
9514150,09:49:00,09:49:00,94,46,,,,13673.67,
9514150,09:51:53,09:51:53,95,47,,,,14759.75,0
9514150,09:52:51,09:52:51,96,48,,,,15212.56,0
9514150,09:54:06,09:54:06,97,49,,,,15743.22,0
9514150,09:55:16,09:55:16,98,50,,,,16336.07,0
9514150,09:57:00,09:57:00,9952,51,,1,,17015.15,
9535020,17:43:00,17:43:00,10157,1,,,1,0,
9535020,17:45:30,17:45:30,10156,2,,,,356.43,0
9535020,17:47:00,17:47:00,2641,3,,,,643.42,0
9535020,17:47:22,17:47:22,7246,4,,,,691,0
9535020,17:48:18,17:48:18,8635,5,,,,831.12,0
9535020,17:49:00,17:49:00,2643,6,,,,953.81,0
9535020,17:50:03,17:50:03,584,7,,,,1163.06,0
9535020,17:50:45,17:50:45,10304,8,,,,1268.86,0
9535020,17:52:00,17:52:00,10043,9,,,,1490.28,
9535020,17:53:14,17:53:14,2645,10,,,,1834.85,0
9535020,17:53:40,17:53:40,2646,11,,,,2062.23,0
9535020,17:54:00,17:54:00,2647,12,,,,2200.4,
9535020,17:54:32,17:54:32,2648,13,,,,2331.8,0
9535020,17:56:20,17:56:20,2649,14,,,,2638.72,0
9535020,17:57:53,17:57:53,2650,15,,,,2975.6,0
9535020,17:58:33,17:58:33,2651,16,,,,3156,0
9535020,17:59:37,17:59:37,2652,17,,,,3348.55,0
9535020,18:01:17,18:01:17,2653,18,,,,3602.24,0
9535020,18:02:34,18:02:34,2654,19,,,,3807.14,0
9535020,18:05:10,18:05:10,9450,20,,,,4193.78,0
9535020,18:09:00,18:09:00,9449,21,,,,4872.39,
9535020,18:11:46,18:11:46,2659,22,,,,5494.09,0
9535020,18:13:00,18:13:00,9868,23,,,,5758.13,
9535020,18:14:34,18:14:34,2660,24,,,,6008.98,0
9535020,18:16:00,18:16:00,9929,25,,,,6303.61,
9535020,18:16:38,18:16:38,2663,26,,,,6551.14,0
9535020,18:17:57,18:17:57,4972,27,,,,6889.86,0
9535020,18:18:26,18:18:26,4973,28,,,,7070.72,0
9535020,18:19:00,18:19:00,4974,29,,,,7227.71,
9535020,18:21:41,18:21:41,4976,30,,,,7739.78,0
9535020,18:22:58,18:22:58,4977,31,,,,7958.82,0
9535020,18:24:12,18:24:12,4304,32,,,,8199,0
9535020,18:25:21,18:25:21,4305,33,,,,8387.9,0
9535020,18:26:26,18:26:26,4306,34,,,,8564.42,0
9535020,18:27:36,18:27:36,4307,35,,,,8808.87,0
9535020,18:28:07,18:28:07,4308,36,,,,8904.81,0
9535020,18:29:01,18:29:01,7929,37,,,,9099.13,0
9535020,18:33:00,18:33:00,4310,38,,,,9726.4,
9535020,18:37:57,18:37:57,990,39,,,,10281.46,0
9535020,18:39:00,18:39:00,10737,40,,,,10507.8,
9535020,18:40:30,18:40:30,10147,41,,,,11160.87,0
9535020,18:42:28,18:42:28,8408,42,,,,12154.72,0
9535020,18:42:56,18:42:56,10751,43,,,,12335.05,0
9535020,18:43:47,18:43:47,792,44,,,,12868.3,0
9535020,18:44:25,18:44:25,793,45,,,,13313.44,0
9535020,18:45:00,18:45:00,94,46,,,,13673.67,
9535020,18:46:26,18:46:26,95,47,,,,14759.75,0
9535020,18:46:55,18:46:55,96,48,,,,15212.56,0
9535020,18:47:33,18:47:33,97,49,,,,15743.22,0
9535020,18:48:08,18:48:08,98,50,,,,16336.07,0
9535020,18:49:00,18:49:00,9952,51,,1,,17015.15,
9535030,17:43:00,17:43:00,10157,1,,,1,0,
9535030,17:45:30,17:45:30,10156,2,,,,356.43,0
9535030,17:47:00,17:47:00,2641,3,,,,643.42,0
9535030,17:47:22,17:47:22,7246,4,,,,691,0
9535030,17:48:18,17:48:18,8635,5,,,,831.12,0
9535030,17:49:00,17:49:00,2643,6,,,,953.81,0
9535030,17:50:03,17:50:03,584,7,,,,1163.06,0
9535030,17:50:45,17:50:45,10304,8,,,,1268.86,0
9535030,17:52:00,17:52:00,10043,9,,,,1490.28,
9535030,17:53:14,17:53:14,2645,10,,,,1834.85,0
9535030,17:53:40,17:53:40,2646,11,,,,2062.23,0
9535030,17:54:00,17:54:00,2647,12,,,,2200.4,
9535030,17:54:32,17:54:32,2648,13,,,,2331.8,0
9535030,17:56:20,17:56:20,2649,14,,,,2638.72,0
9535030,17:57:53,17:57:53,2650,15,,,,2975.6,0
9535030,17:58:33,17:58:33,2651,16,,,,3156,0
9535030,17:59:37,17:59:37,2652,17,,,,3348.55,0
9535030,18:01:17,18:01:17,2653,18,,,,3602.24,0
9535030,18:02:34,18:02:34,2654,19,,,,3807.14,0
9535030,18:05:10,18:05:10,9450,20,,,,4193.78,0
9535030,18:09:00,18:09:00,9449,21,,,,4872.39,
9535030,18:11:46,18:11:46,2659,22,,,,5494.09,0
9535030,18:13:00,18:13:00,9868,23,,,,5758.13,
9535030,18:14:34,18:14:34,2660,24,,,,6008.98,0
9535030,18:16:00,18:16:00,9929,25,,,,6303.61,
9535030,18:16:38,18:16:38,2663,26,,,,6551.14,0
9535030,18:17:57,18:17:57,4972,27,,,,6889.86,0
9535030,18:18:26,18:18:26,4973,28,,,,7070.72,0
9535030,18:19:00,18:19:00,4974,29,,,,7227.71,
9535030,18:21:41,18:21:41,4976,30,,,,7739.78,0
9535030,18:22:58,18:22:58,4977,31,,,,7958.82,0
9535030,18:24:12,18:24:12,4304,32,,,,8199,0
9535030,18:25:21,18:25:21,4305,33,,,,8387.9,0
9535030,18:26:26,18:26:26,4306,34,,,,8564.42,0
9535030,18:27:36,18:27:36,4307,35,,,,8808.87,0
9535030,18:28:07,18:28:07,4308,36,,,,8904.81,0
9535030,18:29:01,18:29:01,7929,37,,,,9099.13,0
9535030,18:33:00,18:33:00,4310,38,,,,9726.4,
9535030,18:37:57,18:37:57,990,39,,,,10281.46,0
9535030,18:39:00,18:39:00,10737,40,,,,10507.8,
9535030,18:40:30,18:40:30,10147,41,,,,11160.87,0
9535030,18:42:28,18:42:28,8408,42,,,,12154.72,0
9535030,18:42:56,18:42:56,10751,43,,,,12335.05,0
9535030,18:43:47,18:43:47,792,44,,,,12868.3,0
9535030,18:44:25,18:44:25,793,45,,,,13313.44,0
9535030,18:45:00,18:45:00,94,46,,,,13673.67,
9535030,18:46:26,18:46:26,95,47,,,,14759.75,0
9535030,18:46:55,18:46:55,96,48,,,,15212.56,0
9535030,18:47:33,18:47:33,97,49,,,,15743.22,0
9535030,18:48:08,18:48:08,98,50,,,,16336.07,0
9535030,18:49:00,18:49:00,9952,51,,1,,17015.15,
9535040,17:43:00,17:43:00,10157,1,,,1,0,
9535040,17:45:30,17:45:30,10156,2,,,,356.43,0
9535040,17:47:00,17:47:00,2641,3,,,,643.42,0
9535040,17:47:22,17:47:22,7246,4,,,,691,0
9535040,17:48:18,17:48:18,8635,5,,,,831.12,0
9535040,17:49:00,17:49:00,2643,6,,,,953.81,0
9535040,17:50:03,17:50:03,584,7,,,,1163.06,0
9535040,17:50:45,17:50:45,10304,8,,,,1268.86,0
9535040,17:52:00,17:52:00,10043,9,,,,1490.28,
9535040,17:53:14,17:53:14,2645,10,,,,1834.85,0
9535040,17:53:40,17:53:40,2646,11,,,,2062.23,0
9535040,17:54:00,17:54:00,2647,12,,,,2200.4,
9535040,17:54:32,17:54:32,2648,13,,,,2331.8,0
9535040,17:56:20,17:56:20,2649,14,,,,2638.72,0
9535040,17:57:53,17:57:53,2650,15,,,,2975.6,0
9535040,17:58:33,17:58:33,2651,16,,,,3156,0
9535040,17:59:37,17:59:37,2652,17,,,,3348.55,0
9535040,18:01:17,18:01:17,2653,18,,,,3602.24,0
9535040,18:02:34,18:02:34,2654,19,,,,3807.14,0
9535040,18:05:10,18:05:10,9450,20,,,,4193.78,0
9535040,18:09:00,18:09:00,9449,21,,,,4872.39,
9535040,18:11:46,18:11:46,2659,22,,,,5494.09,0
9535040,18:13:00,18:13:00,9868,23,,,,5758.13,
9535040,18:14:34,18:14:34,2660,24,,,,6008.98,0
9535040,18:16:00,18:16:00,9929,25,,,,6303.61,
9535040,18:16:38,18:16:38,2663,26,,,,6551.14,0
9535040,18:17:57,18:17:57,4972,27,,,,6889.86,0
9535040,18:18:26,18:18:26,4973,28,,,,7070.72,0
9535040,18:19:00,18:19:00,4974,29,,,,7227.71,
9535040,18:21:41,18:21:41,4976,30,,,,7739.78,0
9535040,18:22:58,18:22:58,4977,31,,,,7958.82,0
9535040,18:24:12,18:24:12,4304,32,,,,8199,0
9535040,18:25:21,18:25:21,4305,33,,,,8387.9,0
9535040,18:26:26,18:26:26,4306,34,,,,8564.42,0
9535040,18:27:36,18:27:36,4307,35,,,,8808.87,0
9535040,18:28:07,18:28:07,4308,36,,,,8904.81,0
9535040,18:29:01,18:29:01,7929,37,,,,9099.13,0
9535040,18:33:00,18:33:00,4310,38,,,,9726.4,
9535040,18:37:57,18:37:57,990,39,,,,10281.46,0
9535040,18:39:00,18:39:00,10737,40,,,,10507.8,
9535040,18:40:30,18:40:30,10147,41,,,,11160.87,0
9535040,18:42:28,18:42:28,8408,42,,,,12154.72,0
9535040,18:42:56,18:42:56,10751,43,,,,12335.05,0
9535040,18:43:47,18:43:47,792,44,,,,12868.3,0
9535040,18:44:25,18:44:25,793,45,,,,13313.44,0
9535040,18:45:00,18:45:00,94,46,,,,13673.67,
9535040,18:46:26,18:46:26,95,47,,,,14759.75,0
9535040,18:46:55,18:46:55,96,48,,,,15212.56,0
9535040,18:47:33,18:47:33,97,49,,,,15743.22,0
9535040,18:48:08,18:48:08,98,50,,,,16336.07,0
9535040,18:49:00,18:49:00,9952,51,,1,,17015.15,
9535050,17:43:00,17:43:00,10157,1,,,1,0,
9535050,17:45:30,17:45:30,10156,2,,,,356.43,0
9535050,17:47:00,17:47:00,2641,3,,,,643.42,0
9535050,17:47:22,17:47:22,7246,4,,,,691,0
9535050,17:48:18,17:48:18,8635,5,,,,831.12,0
9535050,17:49:00,17:49:00,2643,6,,,,953.81,0
9535050,17:50:03,17:50:03,584,7,,,,1163.06,0
9535050,17:50:45,17:50:45,10304,8,,,,1268.86,0
9535050,17:52:00,17:52:00,10043,9,,,,1490.28,
9535050,17:53:14,17:53:14,2645,10,,,,1834.85,0
9535050,17:53:40,17:53:40,2646,11,,,,2062.23,0
9535050,17:54:00,17:54:00,2647,12,,,,2200.4,
9535050,17:54:32,17:54:32,2648,13,,,,2331.8,0
9535050,17:56:20,17:56:20,2649,14,,,,2638.72,0
9535050,17:57:53,17:57:53,2650,15,,,,2975.6,0
9535050,17:58:33,17:58:33,2651,16,,,,3156,0
9535050,17:59:37,17:59:37,2652,17,,,,3348.55,0
9535050,18:01:17,18:01:17,2653,18,,,,3602.24,0
9535050,18:02:34,18:02:34,2654,19,,,,3807.14,0
9535050,18:05:10,18:05:10,9450,20,,,,4193.78,0
9535050,18:09:00,18:09:00,9449,21,,,,4872.39,
9535050,18:11:46,18:11:46,2659,22,,,,5494.09,0
9535050,18:13:00,18:13:00,9868,23,,,,5758.13,
9535050,18:14:34,18:14:34,2660,24,,,,6008.98,0
9535050,18:16:00,18:16:00,9929,25,,,,6303.61,
9535050,18:16:38,18:16:38,2663,26,,,,6551.14,0
9535050,18:17:57,18:17:57,4972,27,,,,6889.86,0
9535050,18:18:26,18:18:26,4973,28,,,,7070.72,0
9535050,18:19:00,18:19:00,4974,29,,,,7227.71,
9535050,18:21:41,18:21:41,4976,30,,,,7739.78,0
9535050,18:22:58,18:22:58,4977,31,,,,7958.82,0
9535050,18:24:12,18:24:12,4304,32,,,,8199,0
9535050,18:25:21,18:25:21,4305,33,,,,8387.9,0
9535050,18:26:26,18:26:26,4306,34,,,,8564.42,0
9535050,18:27:36,18:27:36,4307,35,,,,8808.87,0
9535050,18:28:07,18:28:07,4308,36,,,,8904.81,0
9535050,18:29:01,18:29:01,7929,37,,,,9099.13,0
9535050,18:33:00,18:33:00,4310,38,,,,9726.4,
9535050,18:37:57,18:37:57,990,39,,,,10281.46,0
9535050,18:39:00,18:39:00,10737,40,,,,10507.8,
9535050,18:40:30,18:40:30,10147,41,,,,11160.87,0
9535050,18:42:28,18:42:28,8408,42,,,,12154.72,0
9535050,18:42:56,18:42:56,10751,43,,,,12335.05,0
9535050,18:43:47,18:43:47,792,44,,,,12868.3,0
9535050,18:44:25,18:44:25,793,45,,,,13313.44,0
9535050,18:45:00,18:45:00,94,46,,,,13673.67,
9535050,18:46:26,18:46:26,95,47,,,,14759.75,0
9535050,18:46:55,18:46:55,96,48,,,,15212.56,0
9535050,18:47:33,18:47:33,97,49,,,,15743.22,0
9535050,18:48:08,18:48:08,98,50,,,,16336.07,0
9535050,18:49:00,18:49:00,9952,51,,1,,17015.15,
9535060,17:43:00,17:43:00,10157,1,,,1,0,
9535060,17:45:30,17:45:30,10156,2,,,,356.43,0
9535060,17:47:00,17:47:00,2641,3,,,,643.42,0
9535060,17:47:22,17:47:22,7246,4,,,,691,0
9535060,17:48:18,17:48:18,8635,5,,,,831.12,0
9535060,17:49:00,17:49:00,2643,6,,,,953.81,0
9535060,17:50:03,17:50:03,584,7,,,,1163.06,0
9535060,17:50:45,17:50:45,10304,8,,,,1268.86,0
9535060,17:52:00,17:52:00,10043,9,,,,1490.28,
9535060,17:53:14,17:53:14,2645,10,,,,1834.85,0
9535060,17:53:40,17:53:40,2646,11,,,,2062.23,0
9535060,17:54:00,17:54:00,2647,12,,,,2200.4,
9535060,17:54:32,17:54:32,2648,13,,,,2331.8,0
9535060,17:56:20,17:56:20,2649,14,,,,2638.72,0
9535060,17:57:53,17:57:53,2650,15,,,,2975.6,0
9535060,17:58:33,17:58:33,2651,16,,,,3156,0
9535060,17:59:37,17:59:37,2652,17,,,,3348.55,0
9535060,18:01:17,18:01:17,2653,18,,,,3602.24,0
9535060,18:02:34,18:02:34,2654,19,,,,3807.14,0
9535060,18:05:10,18:05:10,9450,20,,,,4193.78,0
9535060,18:09:00,18:09:00,9449,21,,,,4872.39,
9535060,18:11:46,18:11:46,2659,22,,,,5494.09,0
9535060,18:13:00,18:13:00,9868,23,,,,5758.13,
9535060,18:14:34,18:14:34,2660,24,,,,6008.98,0
9535060,18:16:00,18:16:00,9929,25,,,,6303.61,
9535060,18:16:38,18:16:38,2663,26,,,,6551.14,0
9535060,18:17:57,18:17:57,4972,27,,,,6889.86,0
9535060,18:18:26,18:18:26,4973,28,,,,7070.72,0
9535060,18:19:00,18:19:00,4974,29,,,,7227.71,
9535060,18:21:41,18:21:41,4976,30,,,,7739.78,0
9535060,18:22:58,18:22:58,4977,31,,,,7958.82,0
9535060,18:24:12,18:24:12,4304,32,,,,8199,0
9535060,18:25:21,18:25:21,4305,33,,,,8387.9,0
9535060,18:26:26,18:26:26,4306,34,,,,8564.42,0
9535060,18:27:36,18:27:36,4307,35,,,,8808.87,0
9535060,18:28:07,18:28:07,4308,36,,,,8904.81,0
9535060,18:29:01,18:29:01,7929,37,,,,9099.13,0
9535060,18:33:00,18:33:00,4310,38,,,,9726.4,
9535060,18:37:57,18:37:57,990,39,,,,10281.46,0
9535060,18:39:00,18:39:00,10737,40,,,,10507.8,
9535060,18:40:30,18:40:30,10147,41,,,,11160.87,0
9535060,18:42:28,18:42:28,8408,42,,,,12154.72,0
9535060,18:42:56,18:42:56,10751,43,,,,12335.05,0
9535060,18:43:47,18:43:47,792,44,,,,12868.3,0
9535060,18:44:25,18:44:25,793,45,,,,13313.44,0
9535060,18:45:00,18:45:00,94,46,,,,13673.67,
9535060,18:46:26,18:46:26,95,47,,,,14759.75,0
9535060,18:46:55,18:46:55,96,48,,,,15212.56,0
9535060,18:47:33,18:47:33,97,49,,,,15743.22,0
9535060,18:48:08,18:48:08,98,50,,,,16336.07,0
9535060,18:49:00,18:49:00,9952,51,,1,,17015.15,
9535080,17:43:00,17:43:00,10157,1,,,1,0,
9535080,17:45:30,17:45:30,10156,2,,,,356.43,0
9535080,17:47:00,17:47:00,2641,3,,,,643.42,0
9535080,17:47:22,17:47:22,7246,4,,,,691,0
9535080,17:48:18,17:48:18,8635,5,,,,831.12,0
9535080,17:49:00,17:49:00,2643,6,,,,953.81,0
9535080,17:50:03,17:50:03,584,7,,,,1163.06,0
9535080,17:50:45,17:50:45,10304,8,,,,1268.86,0
9535080,17:52:00,17:52:00,10043,9,,,,1490.28,
9535080,17:53:14,17:53:14,2645,10,,,,1834.85,0
9535080,17:53:40,17:53:40,2646,11,,,,2062.23,0
9535080,17:54:00,17:54:00,2647,12,,,,2200.4,
9535080,17:54:32,17:54:32,2648,13,,,,2331.8,0
9535080,17:56:20,17:56:20,2649,14,,,,2638.72,0
9535080,17:57:53,17:57:53,2650,15,,,,2975.6,0
9535080,17:58:33,17:58:33,2651,16,,,,3156,0
9535080,17:59:37,17:59:37,2652,17,,,,3348.55,0
9535080,18:01:17,18:01:17,2653,18,,,,3602.24,0
9535080,18:02:34,18:02:34,2654,19,,,,3807.14,0
9535080,18:05:10,18:05:10,9450,20,,,,4193.78,0
9535080,18:09:00,18:09:00,9449,21,,,,4872.39,
9535080,18:11:46,18:11:46,2659,22,,,,5494.09,0
9535080,18:13:00,18:13:00,9868,23,,,,5758.13,
9535080,18:14:34,18:14:34,2660,24,,,,6008.98,0
9535080,18:16:00,18:16:00,9929,25,,,,6303.61,
9535080,18:16:38,18:16:38,2663,26,,,,6551.14,0
9535080,18:17:57,18:17:57,4972,27,,,,6889.86,0
9535080,18:18:26,18:18:26,4973,28,,,,7070.72,0
9535080,18:19:00,18:19:00,4974,29,,,,7227.71,
9535080,18:21:41,18:21:41,4976,30,,,,7739.78,0
9535080,18:22:58,18:22:58,4977,31,,,,7958.82,0
9535080,18:24:12,18:24:12,4304,32,,,,8199,0
9535080,18:25:21,18:25:21,4305,33,,,,8387.9,0
9535080,18:26:26,18:26:26,4306,34,,,,8564.42,0
9535080,18:27:36,18:27:36,4307,35,,,,8808.87,0
9535080,18:28:07,18:28:07,4308,36,,,,8904.81,0
9535080,18:29:01,18:29:01,7929,37,,,,9099.13,0
9535080,18:33:00,18:33:00,4310,38,,,,9726.4,
9535080,18:37:57,18:37:57,990,39,,,,10281.46,0
9535080,18:39:00,18:39:00,10737,40,,,,10507.8,
9535080,18:40:30,18:40:30,10147,41,,,,11160.87,0
9535080,18:42:28,18:42:28,8408,42,,,,12154.72,0
9535080,18:42:56,18:42:56,10751,43,,,,12335.05,0
9535080,18:43:47,18:43:47,792,44,,,,12868.3,0
9535080,18:44:25,18:44:25,793,45,,,,13313.44,0
9535080,18:45:00,18:45:00,94,46,,,,13673.67,
9535080,18:46:26,18:46:26,95,47,,,,14759.75,0
9535080,18:46:55,18:46:55,96,48,,,,15212.56,0
9535080,18:47:33,18:47:33,97,49,,,,15743.22,0
9535080,18:48:08,18:48:08,98,50,,,,16336.07,0
9535080,18:49:00,18:49:00,9952,51,,1,,17015.15,
9535090,17:43:00,17:43:00,10157,1,,,1,0,
9535090,17:45:30,17:45:30,10156,2,,,,356.43,0
9535090,17:47:00,17:47:00,2641,3,,,,643.42,0
9535090,17:47:22,17:47:22,7246,4,,,,691,0
9535090,17:48:18,17:48:18,8635,5,,,,831.12,0
9535090,17:49:00,17:49:00,2643,6,,,,953.81,0
9535090,17:50:03,17:50:03,584,7,,,,1163.06,0
9535090,17:50:45,17:50:45,10304,8,,,,1268.86,0
9535090,17:52:00,17:52:00,10043,9,,,,1490.28,
9535090,17:53:14,17:53:14,2645,10,,,,1834.85,0
9535090,17:53:40,17:53:40,2646,11,,,,2062.23,0
9535090,17:54:00,17:54:00,2647,12,,,,2200.4,
9535090,17:54:32,17:54:32,2648,13,,,,2331.8,0
9535090,17:56:20,17:56:20,2649,14,,,,2638.72,0
9535090,17:57:53,17:57:53,2650,15,,,,2975.6,0
9535090,17:58:33,17:58:33,2651,16,,,,3156,0
9535090,17:59:37,17:59:37,2652,17,,,,3348.55,0
9535090,18:01:17,18:01:17,2653,18,,,,3602.24,0
9535090,18:02:34,18:02:34,2654,19,,,,3807.14,0
9535090,18:05:10,18:05:10,9450,20,,,,4193.78,0
9535090,18:09:00,18:09:00,9449,21,,,,4872.39,
9535090,18:11:46,18:11:46,2659,22,,,,5494.09,0
9535090,18:13:00,18:13:00,9868,23,,,,5758.13,
9535090,18:14:34,18:14:34,2660,24,,,,6008.98,0
9535090,18:16:00,18:16:00,9929,25,,,,6303.61,
9535090,18:16:38,18:16:38,2663,26,,,,6551.14,0
9535090,18:17:57,18:17:57,4972,27,,,,6889.86,0
9535090,18:18:26,18:18:26,4973,28,,,,7070.72,0
9535090,18:19:00,18:19:00,4974,29,,,,7227.71,
9535090,18:21:41,18:21:41,4976,30,,,,7739.78,0
9535090,18:22:58,18:22:58,4977,31,,,,7958.82,0
9535090,18:24:12,18:24:12,4304,32,,,,8199,0
9535090,18:25:21,18:25:21,4305,33,,,,8387.9,0
9535090,18:26:26,18:26:26,4306,34,,,,8564.42,0
9535090,18:27:36,18:27:36,4307,35,,,,8808.87,0
9535090,18:28:07,18:28:07,4308,36,,,,8904.81,0
9535090,18:29:01,18:29:01,7929,37,,,,9099.13,0
9535090,18:33:00,18:33:00,4310,38,,,,9726.4,
9535090,18:37:57,18:37:57,990,39,,,,10281.46,0
9535090,18:39:00,18:39:00,10737,40,,,,10507.8,
9535090,18:40:30,18:40:30,10147,41,,,,11160.87,0
9535090,18:42:28,18:42:28,8408,42,,,,12154.72,0
9535090,18:42:56,18:42:56,10751,43,,,,12335.05,0
9535090,18:43:47,18:43:47,792,44,,,,12868.3,0
9535090,18:44:25,18:44:25,793,45,,,,13313.44,0
9535090,18:45:00,18:45:00,94,46,,,,13673.67,
9535090,18:46:26,18:46:26,95,47,,,,14759.75,0
9535090,18:46:55,18:46:55,96,48,,,,15212.56,0
9535090,18:47:33,18:47:33,97,49,,,,15743.22,0
9535090,18:48:08,18:48:08,98,50,,,,16336.07,0
9535090,18:49:00,18:49:00,9952,51,,1,,17015.15,
9535120,17:43:00,17:43:00,10157,1,,,1,0,
9535120,17:45:30,17:45:30,10156,2,,,,356.43,0
9535120,17:47:00,17:47:00,2641,3,,,,643.42,0
9535120,17:47:22,17:47:22,7246,4,,,,691,0
9535120,17:48:18,17:48:18,8635,5,,,,831.12,0
9535120,17:49:00,17:49:00,2643,6,,,,953.81,0
9535120,17:50:03,17:50:03,584,7,,,,1163.06,0
9535120,17:50:45,17:50:45,10304,8,,,,1268.86,0
9535120,17:52:00,17:52:00,10043,9,,,,1490.28,
9535120,17:53:14,17:53:14,2645,10,,,,1834.85,0
9535120,17:53:40,17:53:40,2646,11,,,,2062.23,0
9535120,17:54:00,17:54:00,2647,12,,,,2200.4,
9535120,17:54:32,17:54:32,2648,13,,,,2331.8,0
9535120,17:56:20,17:56:20,2649,14,,,,2638.72,0
9535120,17:57:53,17:57:53,2650,15,,,,2975.6,0
9535120,17:58:33,17:58:33,2651,16,,,,3156,0
9535120,17:59:37,17:59:37,2652,17,,,,3348.55,0
9535120,18:01:17,18:01:17,2653,18,,,,3602.24,0
9535120,18:02:34,18:02:34,2654,19,,,,3807.14,0
9535120,18:05:10,18:05:10,9450,20,,,,4193.78,0
9535120,18:09:00,18:09:00,9449,21,,,,4872.39,
9535120,18:11:46,18:11:46,2659,22,,,,5494.09,0
9535120,18:13:00,18:13:00,9868,23,,,,5758.13,
9535120,18:14:34,18:14:34,2660,24,,,,6008.98,0
9535120,18:16:00,18:16:00,9929,25,,,,6303.61,
9535120,18:16:38,18:16:38,2663,26,,,,6551.14,0
9535120,18:17:57,18:17:57,4972,27,,,,6889.86,0
9535120,18:18:26,18:18:26,4973,28,,,,7070.72,0
9535120,18:19:00,18:19:00,4974,29,,,,7227.71,
9535120,18:21:41,18:21:41,4976,30,,,,7739.78,0
9535120,18:22:58,18:22:58,4977,31,,,,7958.82,0
9535120,18:24:12,18:24:12,4304,32,,,,8199,0
9535120,18:25:21,18:25:21,4305,33,,,,8387.9,0
9535120,18:26:26,18:26:26,4306,34,,,,8564.42,0
9535120,18:27:36,18:27:36,4307,35,,,,8808.87,0
9535120,18:28:07,18:28:07,4308,36,,,,8904.81,0
9535120,18:29:01,18:29:01,7929,37,,,,9099.13,0
9535120,18:33:00,18:33:00,4310,38,,,,9726.4,
9535120,18:37:57,18:37:57,990,39,,,,10281.46,0
9535120,18:39:00,18:39:00,10737,40,,,,10507.8,
9535120,18:40:30,18:40:30,10147,41,,,,11160.87,0
9535120,18:42:28,18:42:28,8408,42,,,,12154.72,0
9535120,18:42:56,18:42:56,10751,43,,,,12335.05,0
9535120,18:43:47,18:43:47,792,44,,,,12868.3,0
9535120,18:44:25,18:44:25,793,45,,,,13313.44,0
9535120,18:45:00,18:45:00,94,46,,,,13673.67,
9535120,18:46:26,18:46:26,95,47,,,,14759.75,0
9535120,18:46:55,18:46:55,96,48,,,,15212.56,0
9535120,18:47:33,18:47:33,97,49,,,,15743.22,0
9535120,18:48:08,18:48:08,98,50,,,,16336.07,0
9535120,18:49:00,18:49:00,9952,51,,1,,17015.15,
9535130,17:43:00,17:43:00,10157,1,,,1,0,
9535130,17:45:30,17:45:30,10156,2,,,,356.43,0
9535130,17:47:00,17:47:00,2641,3,,,,643.42,0
9535130,17:47:22,17:47:22,7246,4,,,,691,0
9535130,17:48:18,17:48:18,8635,5,,,,831.12,0
9535130,17:49:00,17:49:00,2643,6,,,,953.81,0
9535130,17:50:03,17:50:03,584,7,,,,1163.06,0
9535130,17:50:45,17:50:45,10304,8,,,,1268.86,0
9535130,17:52:00,17:52:00,10043,9,,,,1490.28,
9535130,17:53:14,17:53:14,2645,10,,,,1834.85,0
9535130,17:53:40,17:53:40,2646,11,,,,2062.23,0
9535130,17:54:00,17:54:00,2647,12,,,,2200.4,
9535130,17:54:32,17:54:32,2648,13,,,,2331.8,0
9535130,17:56:20,17:56:20,2649,14,,,,2638.72,0
9535130,17:57:53,17:57:53,2650,15,,,,2975.6,0
9535130,17:58:33,17:58:33,2651,16,,,,3156,0
9535130,17:59:37,17:59:37,2652,17,,,,3348.55,0
9535130,18:01:17,18:01:17,2653,18,,,,3602.24,0
9535130,18:02:34,18:02:34,2654,19,,,,3807.14,0
9535130,18:05:10,18:05:10,9450,20,,,,4193.78,0
9535130,18:09:00,18:09:00,9449,21,,,,4872.39,
9535130,18:11:46,18:11:46,2659,22,,,,5494.09,0
9535130,18:13:00,18:13:00,9868,23,,,,5758.13,
9535130,18:14:34,18:14:34,2660,24,,,,6008.98,0
9535130,18:16:00,18:16:00,9929,25,,,,6303.61,
9535130,18:16:38,18:16:38,2663,26,,,,6551.14,0
9535130,18:17:57,18:17:57,4972,27,,,,6889.86,0
9535130,18:18:26,18:18:26,4973,28,,,,7070.72,0
9535130,18:19:00,18:19:00,4974,29,,,,7227.71,
9535130,18:21:41,18:21:41,4976,30,,,,7739.78,0
9535130,18:22:58,18:22:58,4977,31,,,,7958.82,0
9535130,18:24:12,18:24:12,4304,32,,,,8199,0
9535130,18:25:21,18:25:21,4305,33,,,,8387.9,0
9535130,18:26:26,18:26:26,4306,34,,,,8564.42,0
9535130,18:27:36,18:27:36,4307,35,,,,8808.87,0
9535130,18:28:07,18:28:07,4308,36,,,,8904.81,0
9535130,18:29:01,18:29:01,7929,37,,,,9099.13,0
9535130,18:33:00,18:33:00,4310,38,,,,9726.4,
9535130,18:37:57,18:37:57,990,39,,,,10281.46,0
9535130,18:39:00,18:39:00,10737,40,,,,10507.8,
9535130,18:40:30,18:40:30,10147,41,,,,11160.87,0
9535130,18:42:28,18:42:28,8408,42,,,,12154.72,0
9535130,18:42:56,18:42:56,10751,43,,,,12335.05,0
9535130,18:43:47,18:43:47,792,44,,,,12868.3,0
9535130,18:44:25,18:44:25,793,45,,,,13313.44,0
9535130,18:45:00,18:45:00,94,46,,,,13673.67,
9535130,18:46:26,18:46:26,95,47,,,,14759.75,0
9535130,18:46:55,18:46:55,96,48,,,,15212.56,0
9535130,18:47:33,18:47:33,97,49,,,,15743.22,0
9535130,18:48:08,18:48:08,98,50,,,,16336.07,0
9535130,18:49:00,18:49:00,9952,51,,1,,17015.15,
9539020,16:00:00,16:00:00,9929,1,,,1,0,
9539020,16:00:38,16:00:38,2663,2,,,,247.53,0
9539020,16:01:57,16:01:57,4972,3,,,,586.25,0
9539020,16:02:26,16:02:26,4973,4,,,,767.11,0
9539020,16:03:00,16:03:00,4974,5,,,,924.1,
9539020,16:05:41,16:05:41,4976,6,,,,1436.17,0
9539020,16:06:58,16:06:58,4977,7,,,,1655.21,0
9539020,16:08:12,16:08:12,4304,8,,,,1895.39,0
9539020,16:09:21,16:09:21,4305,9,,,,2084.29,0
9539020,16:10:26,16:10:26,4306,10,,,,2260.81,0
9539020,16:11:36,16:11:36,4307,11,,,,2505.26,0
9539020,16:12:07,16:12:07,4308,12,,,,2601.2,0
9539020,16:13:01,16:13:01,7929,13,,,,2795.52,0
9539020,16:17:00,16:17:00,4310,14,,,,3422.79,
9539020,16:23:32,16:23:32,990,15,,,,3977.85,0
9539020,16:25:00,16:25:00,10737,16,,,,4201.48,
9539020,16:26:44,16:26:44,10147,17,,,,4854.55,0
9539020,16:29:02,16:29:02,8408,18,,,,5848.4,0
9539020,16:29:36,16:29:36,10751,19,,,,6029.89,0
9539020,16:30:35,16:30:35,792,20,,,,6563.14,0
9539020,16:31:19,16:31:19,793,21,,,,7008.28,0
9539020,16:32:00,16:32:00,94,22,,,,7368.51,
9539020,16:33:24,16:33:24,95,23,,,,8454.59,0
9539020,16:33:52,16:33:52,96,24,,,,8907.4,0
9539020,16:34:29,16:34:29,97,25,,,,9438.06,0
9539020,16:35:03,16:35:03,98,26,,,,10030.91,0
9539020,16:36:00,16:36:00,9952,27,,1,,10714.7,
9539030,16:00:00,16:00:00,9929,1,,,1,0,
9539030,16:00:38,16:00:38,2663,2,,,,247.53,0
9539030,16:01:57,16:01:57,4972,3,,,,586.25,0
9539030,16:02:26,16:02:26,4973,4,,,,767.11,0
9539030,16:03:00,16:03:00,4974,5,,,,924.1,
9539030,16:05:41,16:05:41,4976,6,,,,1436.17,0
9539030,16:06:58,16:06:58,4977,7,,,,1655.21,0
9539030,16:08:12,16:08:12,4304,8,,,,1895.39,0
9539030,16:09:21,16:09:21,4305,9,,,,2084.29,0
9539030,16:10:26,16:10:26,4306,10,,,,2260.81,0
9539030,16:11:36,16:11:36,4307,11,,,,2505.26,0
9539030,16:12:07,16:12:07,4308,12,,,,2601.2,0
9539030,16:13:01,16:13:01,7929,13,,,,2795.52,0
9539030,16:17:00,16:17:00,4310,14,,,,3422.79,
9539030,16:23:32,16:23:32,990,15,,,,3977.85,0
9539030,16:25:00,16:25:00,10737,16,,,,4201.48,
9539030,16:26:44,16:26:44,10147,17,,,,4854.55,0
9539030,16:29:02,16:29:02,8408,18,,,,5848.4,0
9539030,16:29:36,16:29:36,10751,19,,,,6029.89,0
9539030,16:30:35,16:30:35,792,20,,,,6563.14,0
9539030,16:31:19,16:31:19,793,21,,,,7008.28,0
9539030,16:32:00,16:32:00,94,22,,,,7368.51,
9539030,16:33:24,16:33:24,95,23,,,,8454.59,0
9539030,16:33:52,16:33:52,96,24,,,,8907.4,0
9539030,16:34:29,16:34:29,97,25,,,,9438.06,0
9539030,16:35:03,16:35:03,98,26,,,,10030.91,0
9539030,16:36:00,16:36:00,9952,27,,1,,10714.7,
9539040,16:00:00,16:00:00,9929,1,,,1,0,
9539040,16:00:38,16:00:38,2663,2,,,,247.53,0
9539040,16:01:57,16:01:57,4972,3,,,,586.25,0
9539040,16:02:26,16:02:26,4973,4,,,,767.11,0
9539040,16:03:00,16:03:00,4974,5,,,,924.1,
9539040,16:05:41,16:05:41,4976,6,,,,1436.17,0
9539040,16:06:58,16:06:58,4977,7,,,,1655.21,0
9539040,16:08:12,16:08:12,4304,8,,,,1895.39,0
9539040,16:09:21,16:09:21,4305,9,,,,2084.29,0
9539040,16:10:26,16:10:26,4306,10,,,,2260.81,0
9539040,16:11:36,16:11:36,4307,11,,,,2505.26,0
9539040,16:12:07,16:12:07,4308,12,,,,2601.2,0
9539040,16:13:01,16:13:01,7929,13,,,,2795.52,0
9539040,16:17:00,16:17:00,4310,14,,,,3422.79,
9539040,16:23:32,16:23:32,990,15,,,,3977.85,0
9539040,16:25:00,16:25:00,10737,16,,,,4201.48,
9539040,16:26:44,16:26:44,10147,17,,,,4854.55,0
9539040,16:29:02,16:29:02,8408,18,,,,5848.4,0
9539040,16:29:36,16:29:36,10751,19,,,,6029.89,0
9539040,16:30:35,16:30:35,792,20,,,,6563.14,0
9539040,16:31:19,16:31:19,793,21,,,,7008.28,0
9539040,16:32:00,16:32:00,94,22,,,,7368.51,
9539040,16:33:24,16:33:24,95,23,,,,8454.59,0
9539040,16:33:52,16:33:52,96,24,,,,8907.4,0
9539040,16:34:29,16:34:29,97,25,,,,9438.06,0
9539040,16:35:03,16:35:03,98,26,,,,10030.91,0
9539040,16:36:00,16:36:00,9952,27,,1,,10714.7,
9539050,16:00:00,16:00:00,9929,1,,,1,0,
9539050,16:00:38,16:00:38,2663,2,,,,247.53,0
9539050,16:01:57,16:01:57,4972,3,,,,586.25,0
9539050,16:02:26,16:02:26,4973,4,,,,767.11,0
9539050,16:03:00,16:03:00,4974,5,,,,924.1,
9539050,16:05:41,16:05:41,4976,6,,,,1436.17,0
9539050,16:06:58,16:06:58,4977,7,,,,1655.21,0
9539050,16:08:12,16:08:12,4304,8,,,,1895.39,0
9539050,16:09:21,16:09:21,4305,9,,,,2084.29,0
9539050,16:10:26,16:10:26,4306,10,,,,2260.81,0
9539050,16:11:36,16:11:36,4307,11,,,,2505.26,0
9539050,16:12:07,16:12:07,4308,12,,,,2601.2,0
9539050,16:13:01,16:13:01,7929,13,,,,2795.52,0
9539050,16:17:00,16:17:00,4310,14,,,,3422.79,
9539050,16:23:32,16:23:32,990,15,,,,3977.85,0
9539050,16:25:00,16:25:00,10737,16,,,,4201.48,
9539050,16:26:44,16:26:44,10147,17,,,,4854.55,0
9539050,16:29:02,16:29:02,8408,18,,,,5848.4,0
9539050,16:29:36,16:29:36,10751,19,,,,6029.89,0
9539050,16:30:35,16:30:35,792,20,,,,6563.14,0
9539050,16:31:19,16:31:19,793,21,,,,7008.28,0
9539050,16:32:00,16:32:00,94,22,,,,7368.51,
9539050,16:33:24,16:33:24,95,23,,,,8454.59,0
9539050,16:33:52,16:33:52,96,24,,,,8907.4,0
9539050,16:34:29,16:34:29,97,25,,,,9438.06,0
9539050,16:35:03,16:35:03,98,26,,,,10030.91,0
9539050,16:36:00,16:36:00,9952,27,,1,,10714.7,
9539060,16:00:00,16:00:00,9929,1,,,1,0,
9539060,16:00:38,16:00:38,2663,2,,,,247.53,0
9539060,16:01:57,16:01:57,4972,3,,,,586.25,0
9539060,16:02:26,16:02:26,4973,4,,,,767.11,0
9539060,16:03:00,16:03:00,4974,5,,,,924.1,
9539060,16:05:41,16:05:41,4976,6,,,,1436.17,0
9539060,16:06:58,16:06:58,4977,7,,,,1655.21,0
9539060,16:08:12,16:08:12,4304,8,,,,1895.39,0
9539060,16:09:21,16:09:21,4305,9,,,,2084.29,0
9539060,16:10:26,16:10:26,4306,10,,,,2260.81,0
9539060,16:11:36,16:11:36,4307,11,,,,2505.26,0
9539060,16:12:07,16:12:07,4308,12,,,,2601.2,0
9539060,16:13:01,16:13:01,7929,13,,,,2795.52,0
9539060,16:17:00,16:17:00,4310,14,,,,3422.79,
9539060,16:23:32,16:23:32,990,15,,,,3977.85,0
9539060,16:25:00,16:25:00,10737,16,,,,4201.48,
9539060,16:26:44,16:26:44,10147,17,,,,4854.55,0
9539060,16:29:02,16:29:02,8408,18,,,,5848.4,0
9539060,16:29:36,16:29:36,10751,19,,,,6029.89,0
9539060,16:30:35,16:30:35,792,20,,,,6563.14,0
9539060,16:31:19,16:31:19,793,21,,,,7008.28,0
9539060,16:32:00,16:32:00,94,22,,,,7368.51,
9539060,16:33:24,16:33:24,95,23,,,,8454.59,0
9539060,16:33:52,16:33:52,96,24,,,,8907.4,0
9539060,16:34:29,16:34:29,97,25,,,,9438.06,0
9539060,16:35:03,16:35:03,98,26,,,,10030.91,0
9539060,16:36:00,16:36:00,9952,27,,1,,10714.7,
9539080,16:00:00,16:00:00,9929,1,,,1,0,
9539080,16:00:38,16:00:38,2663,2,,,,247.53,0
9539080,16:01:57,16:01:57,4972,3,,,,586.25,0
9539080,16:02:26,16:02:26,4973,4,,,,767.11,0
9539080,16:03:00,16:03:00,4974,5,,,,924.1,
9539080,16:05:41,16:05:41,4976,6,,,,1436.17,0
9539080,16:06:58,16:06:58,4977,7,,,,1655.21,0
9539080,16:08:12,16:08:12,4304,8,,,,1895.39,0
9539080,16:09:21,16:09:21,4305,9,,,,2084.29,0
9539080,16:10:26,16:10:26,4306,10,,,,2260.81,0
9539080,16:11:36,16:11:36,4307,11,,,,2505.26,0
9539080,16:12:07,16:12:07,4308,12,,,,2601.2,0
9539080,16:13:01,16:13:01,7929,13,,,,2795.52,0
9539080,16:17:00,16:17:00,4310,14,,,,3422.79,
9539080,16:23:32,16:23:32,990,15,,,,3977.85,0
9539080,16:25:00,16:25:00,10737,16,,,,4201.48,
9539080,16:26:44,16:26:44,10147,17,,,,4854.55,0
9539080,16:29:02,16:29:02,8408,18,,,,5848.4,0
9539080,16:29:36,16:29:36,10751,19,,,,6029.89,0
9539080,16:30:35,16:30:35,792,20,,,,6563.14,0
9539080,16:31:19,16:31:19,793,21,,,,7008.28,0
9539080,16:32:00,16:32:00,94,22,,,,7368.51,
9539080,16:33:24,16:33:24,95,23,,,,8454.59,0
9539080,16:33:52,16:33:52,96,24,,,,8907.4,0
9539080,16:34:29,16:34:29,97,25,,,,9438.06,0
9539080,16:35:03,16:35:03,98,26,,,,10030.91,0
9539080,16:36:00,16:36:00,9952,27,,1,,10714.7,
9539090,16:00:00,16:00:00,9929,1,,,1,0,
9539090,16:00:38,16:00:38,2663,2,,,,247.53,0
9539090,16:01:57,16:01:57,4972,3,,,,586.25,0
9539090,16:02:26,16:02:26,4973,4,,,,767.11,0
9539090,16:03:00,16:03:00,4974,5,,,,924.1,
9539090,16:05:41,16:05:41,4976,6,,,,1436.17,0
9539090,16:06:58,16:06:58,4977,7,,,,1655.21,0
9539090,16:08:12,16:08:12,4304,8,,,,1895.39,0
9539090,16:09:21,16:09:21,4305,9,,,,2084.29,0
9539090,16:10:26,16:10:26,4306,10,,,,2260.81,0
9539090,16:11:36,16:11:36,4307,11,,,,2505.26,0
9539090,16:12:07,16:12:07,4308,12,,,,2601.2,0
9539090,16:13:01,16:13:01,7929,13,,,,2795.52,0
9539090,16:17:00,16:17:00,4310,14,,,,3422.79,
9539090,16:23:32,16:23:32,990,15,,,,3977.85,0
9539090,16:25:00,16:25:00,10737,16,,,,4201.48,
9539090,16:26:44,16:26:44,10147,17,,,,4854.55,0
9539090,16:29:02,16:29:02,8408,18,,,,5848.4,0
9539090,16:29:36,16:29:36,10751,19,,,,6029.89,0
9539090,16:30:35,16:30:35,792,20,,,,6563.14,0
9539090,16:31:19,16:31:19,793,21,,,,7008.28,0
9539090,16:32:00,16:32:00,94,22,,,,7368.51,
9539090,16:33:24,16:33:24,95,23,,,,8454.59,0
9539090,16:33:52,16:33:52,96,24,,,,8907.4,0
9539090,16:34:29,16:34:29,97,25,,,,9438.06,0
9539090,16:35:03,16:35:03,98,26,,,,10030.91,0
9539090,16:36:00,16:36:00,9952,27,,1,,10714.7,
9539120,16:00:00,16:00:00,9929,1,,,1,0,
9539120,16:00:38,16:00:38,2663,2,,,,247.53,0
9539120,16:01:57,16:01:57,4972,3,,,,586.25,0
9539120,16:02:26,16:02:26,4973,4,,,,767.11,0
9539120,16:03:00,16:03:00,4974,5,,,,924.1,
9539120,16:05:41,16:05:41,4976,6,,,,1436.17,0
9539120,16:06:58,16:06:58,4977,7,,,,1655.21,0
9539120,16:08:12,16:08:12,4304,8,,,,1895.39,0
9539120,16:09:21,16:09:21,4305,9,,,,2084.29,0
9539120,16:10:26,16:10:26,4306,10,,,,2260.81,0
9539120,16:11:36,16:11:36,4307,11,,,,2505.26,0
9539120,16:12:07,16:12:07,4308,12,,,,2601.2,0
9539120,16:13:01,16:13:01,7929,13,,,,2795.52,0
9539120,16:17:00,16:17:00,4310,14,,,,3422.79,
9539120,16:23:32,16:23:32,990,15,,,,3977.85,0
9539120,16:25:00,16:25:00,10737,16,,,,4201.48,
9539120,16:26:44,16:26:44,10147,17,,,,4854.55,0
9539120,16:29:02,16:29:02,8408,18,,,,5848.4,0
9539120,16:29:36,16:29:36,10751,19,,,,6029.89,0
9539120,16:30:35,16:30:35,792,20,,,,6563.14,0
9539120,16:31:19,16:31:19,793,21,,,,7008.28,0
9539120,16:32:00,16:32:00,94,22,,,,7368.51,
9539120,16:33:24,16:33:24,95,23,,,,8454.59,0
9539120,16:33:52,16:33:52,96,24,,,,8907.4,0
9539120,16:34:29,16:34:29,97,25,,,,9438.06,0
9539120,16:35:03,16:35:03,98,26,,,,10030.91,0
9539120,16:36:00,16:36:00,9952,27,,1,,10714.7,
9539130,16:00:00,16:00:00,9929,1,,,1,0,
9539130,16:00:38,16:00:38,2663,2,,,,247.53,0
9539130,16:01:57,16:01:57,4972,3,,,,586.25,0
9539130,16:02:26,16:02:26,4973,4,,,,767.11,0
9539130,16:03:00,16:03:00,4974,5,,,,924.1,
9539130,16:05:41,16:05:41,4976,6,,,,1436.17,0
9539130,16:06:58,16:06:58,4977,7,,,,1655.21,0
9539130,16:08:12,16:08:12,4304,8,,,,1895.39,0
9539130,16:09:21,16:09:21,4305,9,,,,2084.29,0
9539130,16:10:26,16:10:26,4306,10,,,,2260.81,0
9539130,16:11:36,16:11:36,4307,11,,,,2505.26,0
9539130,16:12:07,16:12:07,4308,12,,,,2601.2,0
9539130,16:13:01,16:13:01,7929,13,,,,2795.52,0
9539130,16:17:00,16:17:00,4310,14,,,,3422.79,
9539130,16:23:32,16:23:32,990,15,,,,3977.85,0
9539130,16:25:00,16:25:00,10737,16,,,,4201.48,
9539130,16:26:44,16:26:44,10147,17,,,,4854.55,0
9539130,16:29:02,16:29:02,8408,18,,,,5848.4,0
9539130,16:29:36,16:29:36,10751,19,,,,6029.89,0
9539130,16:30:35,16:30:35,792,20,,,,6563.14,0
9539130,16:31:19,16:31:19,793,21,,,,7008.28,0
9539130,16:32:00,16:32:00,94,22,,,,7368.51,
9539130,16:33:24,16:33:24,95,23,,,,8454.59,0
9539130,16:33:52,16:33:52,96,24,,,,8907.4,0
9539130,16:34:29,16:34:29,97,25,,,,9438.06,0
9539130,16:35:03,16:35:03,98,26,,,,10030.91,0
9539130,16:36:00,16:36:00,9952,27,,1,,10714.7,
9678070,08:35:00,08:35:00,10157,1,,,1,0,
9678070,08:36:23,08:36:23,10156,2,,,,356.43,0
9678070,08:37:13,08:37:13,2641,3,,,,643.42,0
9678070,08:37:25,08:37:25,7246,4,,,,691,0
9678070,08:37:57,08:37:57,8635,5,,,,831.12,0
9678070,08:38:20,08:38:20,2643,6,,,,953.81,0
9678070,08:38:55,08:38:55,584,7,,,,1163.06,0
9678070,08:39:18,08:39:18,10304,8,,,,1268.86,0
9678070,08:40:00,08:40:00,10043,9,,,,1490.28,
9678070,08:41:14,08:41:14,2645,10,,,,1834.85,0
9678070,08:41:40,08:41:40,2646,11,,,,2062.23,0
9678070,08:42:00,08:42:00,2647,12,,,,2200.4,
9678070,08:42:19,08:42:19,2648,13,,,,2331.8,0
9678070,08:43:24,08:43:24,2649,14,,,,2638.72,0
9678070,08:44:19,08:44:19,2650,15,,,,2975.6,0
9678070,08:44:43,08:44:43,2651,16,,,,3156,0
9678070,08:45:22,08:45:22,2652,17,,,,3348.55,0
9678070,08:46:22,08:46:22,2653,18,,,,3602.24,0
9678070,08:47:08,08:47:08,2654,19,,,,3807.14,0
9678070,08:48:42,08:48:42,9450,20,,,,4193.78,0
9678070,08:51:00,08:51:00,9449,21,,,,4872.39,
9678070,08:53:05,08:53:05,2659,22,,,,5494.09,0
9678070,08:54:00,08:54:00,9868,23,,,,5758.13,
9678070,08:55:03,08:55:03,2660,24,,,,6008.98,0
9678070,08:56:00,08:56:00,9929,25,,,,6303.61,
9678070,08:56:38,08:56:38,2663,26,,,,6551.14,0
9678070,08:57:57,08:57:57,4972,27,,,,6889.86,0
9678070,08:58:26,08:58:26,4973,28,,,,7070.72,0
9678070,08:59:00,08:59:00,4974,29,,,,7227.71,
9678070,09:00:09,09:00:09,4976,30,,,,7739.78,0
9678070,09:00:42,09:00:42,4977,31,,,,7958.82,0
9678070,09:01:13,09:01:13,4304,32,,,,8199,0
9678070,09:01:43,09:01:43,4305,33,,,,8387.9,0
9678070,09:02:11,09:02:11,4306,34,,,,8564.42,0
9678070,09:02:41,09:02:41,4307,35,,,,8808.87,0
9678070,09:02:54,09:02:54,4308,36,,,,8904.81,0
9678070,09:03:17,09:03:17,7929,37,,,,9099.13,0
9678070,09:05:00,09:05:00,4310,38,,,,9726.4,
9678070,09:08:18,09:08:18,990,39,,,,10281.46,0
9678070,09:09:00,09:09:00,10737,40,,,,10507.8,
9678070,09:10:15,09:10:15,10147,41,,,,11160.87,0
9678070,09:11:53,09:11:53,8408,42,,,,12154.72,0
9678070,09:12:17,09:12:17,10751,43,,,,12335.05,0
9678070,09:12:59,09:12:59,792,44,,,,12868.3,0
9678070,09:13:30,09:13:30,793,45,,,,13313.44,0
9678070,09:14:00,09:14:00,94,46,,,,13673.67,
9678070,09:16:53,09:16:53,95,47,,,,14759.75,0
9678070,09:17:51,09:17:51,96,48,,,,15212.56,0
9678070,09:19:06,09:19:06,97,49,,,,15743.22,0
9678070,09:20:16,09:20:16,98,50,,,,16336.07,0
9678070,09:22:00,09:22:00,9952,51,,1,,17015.15,
9678100,08:35:00,08:35:00,10157,1,,,1,0,
9678100,08:36:23,08:36:23,10156,2,,,,356.43,0
9678100,08:37:13,08:37:13,2641,3,,,,643.42,0
9678100,08:37:25,08:37:25,7246,4,,,,691,0
9678100,08:37:57,08:37:57,8635,5,,,,831.12,0
9678100,08:38:20,08:38:20,2643,6,,,,953.81,0
9678100,08:38:55,08:38:55,584,7,,,,1163.06,0
9678100,08:39:18,08:39:18,10304,8,,,,1268.86,0
9678100,08:40:00,08:40:00,10043,9,,,,1490.28,
9678100,08:41:14,08:41:14,2645,10,,,,1834.85,0
9678100,08:41:40,08:41:40,2646,11,,,,2062.23,0
9678100,08:42:00,08:42:00,2647,12,,,,2200.4,
9678100,08:42:19,08:42:19,2648,13,,,,2331.8,0
9678100,08:43:24,08:43:24,2649,14,,,,2638.72,0
9678100,08:44:19,08:44:19,2650,15,,,,2975.6,0
9678100,08:44:43,08:44:43,2651,16,,,,3156,0
9678100,08:45:22,08:45:22,2652,17,,,,3348.55,0
9678100,08:46:22,08:46:22,2653,18,,,,3602.24,0
9678100,08:47:08,08:47:08,2654,19,,,,3807.14,0
9678100,08:48:42,08:48:42,9450,20,,,,4193.78,0
9678100,08:51:00,08:51:00,9449,21,,,,4872.39,
9678100,08:53:05,08:53:05,2659,22,,,,5494.09,0
9678100,08:54:00,08:54:00,9868,23,,,,5758.13,
9678100,08:55:03,08:55:03,2660,24,,,,6008.98,0
9678100,08:56:00,08:56:00,9929,25,,,,6303.61,
9678100,08:56:38,08:56:38,2663,26,,,,6551.14,0
9678100,08:57:57,08:57:57,4972,27,,,,6889.86,0
9678100,08:58:26,08:58:26,4973,28,,,,7070.72,0
9678100,08:59:00,08:59:00,4974,29,,,,7227.71,
9678100,09:00:09,09:00:09,4976,30,,,,7739.78,0
9678100,09:00:42,09:00:42,4977,31,,,,7958.82,0
9678100,09:01:13,09:01:13,4304,32,,,,8199,0
9678100,09:01:43,09:01:43,4305,33,,,,8387.9,0
9678100,09:02:11,09:02:11,4306,34,,,,8564.42,0
9678100,09:02:41,09:02:41,4307,35,,,,8808.87,0
9678100,09:02:54,09:02:54,4308,36,,,,8904.81,0
9678100,09:03:17,09:03:17,7929,37,,,,9099.13,0
9678100,09:05:00,09:05:00,4310,38,,,,9726.4,
9678100,09:08:18,09:08:18,990,39,,,,10281.46,0
9678100,09:09:00,09:09:00,10737,40,,,,10507.8,
9678100,09:10:15,09:10:15,10147,41,,,,11160.87,0
9678100,09:11:53,09:11:53,8408,42,,,,12154.72,0
9678100,09:12:17,09:12:17,10751,43,,,,12335.05,0
9678100,09:12:59,09:12:59,792,44,,,,12868.3,0
9678100,09:13:30,09:13:30,793,45,,,,13313.44,0
9678100,09:14:00,09:14:00,94,46,,,,13673.67,
9678100,09:16:53,09:16:53,95,47,,,,14759.75,0
9678100,09:17:51,09:17:51,96,48,,,,15212.56,0
9678100,09:19:06,09:19:06,97,49,,,,15743.22,0
9678100,09:20:16,09:20:16,98,50,,,,16336.07,0
9678100,09:22:00,09:22:00,9952,51,,1,,17015.15,
9678140,08:35:00,08:35:00,10157,1,,,1,0,
9678140,08:36:23,08:36:23,10156,2,,,,356.43,0
9678140,08:37:13,08:37:13,2641,3,,,,643.42,0
9678140,08:37:25,08:37:25,7246,4,,,,691,0
9678140,08:37:57,08:37:57,8635,5,,,,831.12,0
9678140,08:38:20,08:38:20,2643,6,,,,953.81,0
9678140,08:38:55,08:38:55,584,7,,,,1163.06,0
9678140,08:39:18,08:39:18,10304,8,,,,1268.86,0
9678140,08:40:00,08:40:00,10043,9,,,,1490.28,
9678140,08:41:14,08:41:14,2645,10,,,,1834.85,0
9678140,08:41:40,08:41:40,2646,11,,,,2062.23,0
9678140,08:42:00,08:42:00,2647,12,,,,2200.4,
9678140,08:42:19,08:42:19,2648,13,,,,2331.8,0
9678140,08:43:24,08:43:24,2649,14,,,,2638.72,0
9678140,08:44:19,08:44:19,2650,15,,,,2975.6,0
9678140,08:44:43,08:44:43,2651,16,,,,3156,0
9678140,08:45:22,08:45:22,2652,17,,,,3348.55,0
9678140,08:46:22,08:46:22,2653,18,,,,3602.24,0
9678140,08:47:08,08:47:08,2654,19,,,,3807.14,0
9678140,08:48:42,08:48:42,9450,20,,,,4193.78,0
9678140,08:51:00,08:51:00,9449,21,,,,4872.39,
9678140,08:53:05,08:53:05,2659,22,,,,5494.09,0
9678140,08:54:00,08:54:00,9868,23,,,,5758.13,
9678140,08:55:03,08:55:03,2660,24,,,,6008.98,0
9678140,08:56:00,08:56:00,9929,25,,,,6303.61,
9678140,08:56:38,08:56:38,2663,26,,,,6551.14,0
9678140,08:57:57,08:57:57,4972,27,,,,6889.86,0
9678140,08:58:26,08:58:26,4973,28,,,,7070.72,0
9678140,08:59:00,08:59:00,4974,29,,,,7227.71,
9678140,09:00:09,09:00:09,4976,30,,,,7739.78,0
9678140,09:00:42,09:00:42,4977,31,,,,7958.82,0
9678140,09:01:13,09:01:13,4304,32,,,,8199,0
9678140,09:01:43,09:01:43,4305,33,,,,8387.9,0
9678140,09:02:11,09:02:11,4306,34,,,,8564.42,0
9678140,09:02:41,09:02:41,4307,35,,,,8808.87,0
9678140,09:02:54,09:02:54,4308,36,,,,8904.81,0
9678140,09:03:17,09:03:17,7929,37,,,,9099.13,0
9678140,09:05:00,09:05:00,4310,38,,,,9726.4,
9678140,09:08:18,09:08:18,990,39,,,,10281.46,0
9678140,09:09:00,09:09:00,10737,40,,,,10507.8,
9678140,09:10:15,09:10:15,10147,41,,,,11160.87,0
9678140,09:11:53,09:11:53,8408,42,,,,12154.72,0
9678140,09:12:17,09:12:17,10751,43,,,,12335.05,0
9678140,09:12:59,09:12:59,792,44,,,,12868.3,0
9678140,09:13:30,09:13:30,793,45,,,,13313.44,0
9678140,09:14:00,09:14:00,94,46,,,,13673.67,
9678140,09:16:53,09:16:53,95,47,,,,14759.75,0
9678140,09:17:51,09:17:51,96,48,,,,15212.56,0
9678140,09:19:06,09:19:06,97,49,,,,15743.22,0
9678140,09:20:16,09:20:16,98,50,,,,16336.07,0
9678140,09:22:00,09:22:00,9952,51,,1,,17015.15,
9706160,16:35:00,16:35:00,10157,1,,,1,0,
9706160,16:36:23,16:36:23,10156,2,,,,356.43,0
9706160,16:37:13,16:37:13,2641,3,,,,643.42,0
9706160,16:37:25,16:37:25,7246,4,,,,691,0
9706160,16:37:57,16:37:57,8635,5,,,,831.12,0
9706160,16:38:20,16:38:20,2643,6,,,,953.81,0
9706160,16:38:55,16:38:55,584,7,,,,1163.06,0
9706160,16:39:18,16:39:18,10304,8,,,,1268.86,0
9706160,16:40:00,16:40:00,10043,9,,,,1490.28,
9706160,16:41:14,16:41:14,2645,10,,,,1834.85,0
9706160,16:41:40,16:41:40,2646,11,,,,2062.23,0
9706160,16:42:00,16:42:00,2647,12,,,,2200.4,
9706160,16:42:21,16:42:21,2648,13,,,,2331.8,0
9706160,16:43:33,16:43:33,2649,14,,,,2638.72,0
9706160,16:44:35,16:44:35,2650,15,,,,2975.6,0
9706160,16:45:02,16:45:02,2651,16,,,,3156,0
9706160,16:45:45,16:45:45,2652,17,,,,3348.55,0
9706160,16:46:51,16:46:51,2653,18,,,,3602.24,0
9706160,16:47:42,16:47:42,2654,19,,,,3807.14,0
9706160,16:49:27,16:49:27,9450,20,,,,4193.78,0
9706160,16:52:00,16:52:00,9449,21,,,,4872.39,
9706160,16:54:05,16:54:05,2659,22,,,,5494.09,0
9706160,16:55:00,16:55:00,9868,23,,,,5758.13,
9706160,16:56:03,16:56:03,2660,24,,,,6008.98,0
9706160,16:57:00,16:57:00,9929,25,,,,6303.61,
9706160,16:57:38,16:57:38,2663,26,,,,6551.14,0
9706160,16:58:57,16:58:57,4972,27,,,,6889.86,0
9706160,16:59:26,16:59:26,4973,28,,,,7070.72,0
9706160,17:00:00,17:00:00,4974,29,,,,7227.71,
9706160,17:01:20,17:01:20,4976,30,,,,7739.78,0
9706160,17:01:59,17:01:59,4977,31,,,,7958.82,0
9706160,17:02:36,17:02:36,4304,32,,,,8199,0
9706160,17:03:10,17:03:10,4305,33,,,,8387.9,0
9706160,17:03:43,17:03:43,4306,34,,,,8564.42,0
9706160,17:04:18,17:04:18,4307,35,,,,8808.87,0
9706160,17:04:33,17:04:33,4308,36,,,,8904.81,0
9706160,17:05:00,17:05:00,7929,37,,,,9099.13,0
9706160,17:07:00,17:07:00,4310,38,,,,9726.4,
9706160,17:11:07,17:11:07,990,39,,,,10281.46,0
9706160,17:12:00,17:12:00,10737,40,,,,10507.8,
9706160,17:13:30,17:13:30,10147,41,,,,11160.87,0
9706160,17:15:28,17:15:28,8408,42,,,,12154.72,0
9706160,17:15:56,17:15:56,10751,43,,,,12335.05,0
9706160,17:16:47,17:16:47,792,44,,,,12868.3,0
9706160,17:17:25,17:17:25,793,45,,,,13313.44,0
9706160,17:18:00,17:18:00,94,46,,,,13673.67,
9706160,17:20:53,17:20:53,95,47,,,,14759.75,0
9706160,17:21:51,17:21:51,96,48,,,,15212.56,0
9706160,17:23:06,17:23:06,97,49,,,,15743.22,0
9706160,17:24:16,17:24:16,98,50,,,,16336.07,0
9706160,17:26:00,17:26:00,9952,51,,1,,17015.15,
22250020,14:40:00,14:40:00,2647,1,,,1,0,
22250020,14:49:00,14:49:00,2648,2,,,,149.86,
22250020,14:51:50,14:51:50,2649,3,,,,472.21,0
22250020,14:55:05,14:55:05,2651,4,,,,989.11,0
22250020,15:05:00,15:05:00,10042,5,,1,,2121.94,
22250030,14:40:00,14:40:00,2647,1,,,1,0,
22250030,14:49:00,14:49:00,2648,2,,,,149.86,
22250030,14:51:50,14:51:50,2649,3,,,,472.21,0
22250030,14:55:05,14:55:05,2651,4,,,,989.11,0
22250030,15:05:00,15:05:00,10042,5,,1,,2121.94,
22250040,14:40:00,14:40:00,2647,1,,,1,0,
22250040,14:49:00,14:49:00,2648,2,,,,149.86,
22250040,14:51:50,14:51:50,2649,3,,,,472.21,0
22250040,14:55:05,14:55:05,2651,4,,,,989.11,0
22250040,15:05:00,15:05:00,10042,5,,1,,2121.94,
22250050,14:40:00,14:40:00,2647,1,,,1,0,
22250050,14:49:00,14:49:00,2648,2,,,,149.86,
22250050,14:51:50,14:51:50,2649,3,,,,472.21,0
22250050,14:55:05,14:55:05,2651,4,,,,989.11,0
22250050,15:05:00,15:05:00,10042,5,,1,,2121.94,
22250060,14:40:00,14:40:00,2647,1,,,1,0,
22250060,14:49:00,14:49:00,2648,2,,,,149.86,
22250060,14:51:50,14:51:50,2649,3,,,,472.21,0
22250060,14:55:05,14:55:05,2651,4,,,,989.11,0
22250060,15:05:00,15:05:00,10042,5,,1,,2121.94,
22250080,14:40:00,14:40:00,2647,1,,,1,0,
22250080,14:49:00,14:49:00,2648,2,,,,149.86,
22250080,14:51:50,14:51:50,2649,3,,,,472.21,0
22250080,14:55:05,14:55:05,2651,4,,,,989.11,0
22250080,15:05:00,15:05:00,10042,5,,1,,2121.94,
22250090,14:40:00,14:40:00,2647,1,,,1,0,
22250090,14:49:00,14:49:00,2648,2,,,,149.86,
22250090,14:51:50,14:51:50,2649,3,,,,472.21,0
22250090,14:55:05,14:55:05,2651,4,,,,989.11,0
22250090,15:05:00,15:05:00,10042,5,,1,,2121.94,
22250120,14:40:00,14:40:00,2647,1,,,1,0,
22250120,14:49:00,14:49:00,2648,2,,,,149.86,
22250120,14:51:50,14:51:50,2649,3,,,,472.21,0
22250120,14:55:05,14:55:05,2651,4,,,,989.11,0
22250120,15:05:00,15:05:00,10042,5,,1,,2121.94,
22250130,14:40:00,14:40:00,2647,1,,,1,0,
22250130,14:49:00,14:49:00,2648,2,,,,149.86,
22250130,14:51:50,14:51:50,2649,3,,,,472.21,0
22250130,14:55:05,14:55:05,2651,4,,,,989.11,0
22250130,15:05:00,15:05:00,10042,5,,1,,2121.94,
1008010,21:10:00,21:10:00,9953,1,,,1,0,
1008010,21:11:16,21:11:16,725,2,,,,951.71,0
1008010,21:12:04,21:12:04,102,3,,,,1566.83,0
1008010,21:12:53,21:12:53,103,4,,,,2122.22,0
1008010,21:13:32,21:13:32,104,5,,,,2599.44,0
1008010,21:15:00,21:15:00,9490,6,,,,3632.14,
1008010,21:16:03,21:16:03,8418,7,,,,4099.69,0
1008010,21:17:06,21:17:06,795,8,,,,4540.78,0
1008010,21:17:55,21:17:55,10752,9,,,,4741.09,0
1008010,21:19:12,21:19:12,4313,10,,,,5169.99,0
1008010,21:21:37,21:21:37,10146,11,,,,6195.69,0
1008010,21:22:00,21:22:00,10738,12,,,,6376.8,
1008010,21:22:44,21:22:44,10145,13,,,,6561.93,0
1008010,21:25:00,21:25:00,4314,14,,,,7017.55,
1008010,21:25:58,21:25:58,4315,15,,,,7341.98,0
1008010,21:27:01,21:27:01,4316,16,,,,7671.45,0
1008010,21:27:31,21:27:31,4317,17,,,,7855.68,0
1008010,21:28:00,21:28:00,4318,18,,,,8070.98,0
1008010,21:28:32,21:28:32,4319,19,,,,8264.5,0
1008010,21:28:49,21:28:49,4320,20,,,,8355.81,0
1008010,21:29:27,21:29:27,579,21,,,,8564.63,0
1008010,21:30:12,21:30:12,4966,22,,,,8853.61,0
1008010,21:31:01,21:31:01,4967,23,,,,9118.26,0
1008010,21:32:06,21:32:06,4968,24,,,,9542.19,0
1008010,21:32:47,21:32:47,4969,25,,,,9804.11,0
1008010,21:33:08,21:33:08,4970,26,,,,9947.47,0
1008010,21:34:00,21:34:00,2578,27,,,,10196.99,
1008010,21:35:46,21:35:46,2579,28,,,,10459.25,0
1008010,21:37:00,21:37:00,9928,29,,1,,10612.68,
1008110,21:10:00,21:10:00,9953,1,,,1,0,
1008110,21:11:16,21:11:16,725,2,,,,951.71,0
1008110,21:12:04,21:12:04,102,3,,,,1566.83,0
1008110,21:12:53,21:12:53,103,4,,,,2122.22,0
1008110,21:13:32,21:13:32,104,5,,,,2599.44,0
1008110,21:15:00,21:15:00,9490,6,,,,3632.14,
1008110,21:16:03,21:16:03,8418,7,,,,4099.69,0
1008110,21:17:06,21:17:06,795,8,,,,4540.78,0
1008110,21:17:55,21:17:55,10752,9,,,,4741.09,0
1008110,21:19:12,21:19:12,4313,10,,,,5169.99,0
1008110,21:21:37,21:21:37,10146,11,,,,6195.69,0
1008110,21:22:00,21:22:00,10738,12,,,,6376.8,
1008110,21:22:44,21:22:44,10145,13,,,,6561.93,0
1008110,21:25:00,21:25:00,4314,14,,,,7017.55,
1008110,21:25:58,21:25:58,4315,15,,,,7341.98,0
1008110,21:27:01,21:27:01,4316,16,,,,7671.45,0
1008110,21:27:31,21:27:31,4317,17,,,,7855.68,0
1008110,21:28:00,21:28:00,4318,18,,,,8070.98,0
1008110,21:28:32,21:28:32,4319,19,,,,8264.5,0
1008110,21:28:49,21:28:49,4320,20,,,,8355.81,0
1008110,21:29:27,21:29:27,579,21,,,,8564.63,0
1008110,21:30:12,21:30:12,4966,22,,,,8853.61,0
1008110,21:31:01,21:31:01,4967,23,,,,9118.26,0
1008110,21:32:06,21:32:06,4968,24,,,,9542.19,0
1008110,21:32:47,21:32:47,4969,25,,,,9804.11,0
1008110,21:33:08,21:33:08,4970,26,,,,9947.47,0
1008110,21:34:00,21:34:00,2578,27,,,,10196.99,
1008110,21:35:46,21:35:46,2579,28,,,,10459.25,0
1008110,21:37:00,21:37:00,9928,29,,1,,10612.68,
1008150,21:10:00,21:10:00,9953,1,,,1,0,
1008150,21:11:16,21:11:16,725,2,,,,951.71,0
1008150,21:12:04,21:12:04,102,3,,,,1566.83,0
1008150,21:12:53,21:12:53,103,4,,,,2122.22,0
1008150,21:13:32,21:13:32,104,5,,,,2599.44,0
1008150,21:15:00,21:15:00,9490,6,,,,3632.14,
1008150,21:16:03,21:16:03,8418,7,,,,4099.69,0
1008150,21:17:06,21:17:06,795,8,,,,4540.78,0
1008150,21:17:55,21:17:55,10752,9,,,,4741.09,0
1008150,21:19:12,21:19:12,4313,10,,,,5169.99,0
1008150,21:21:37,21:21:37,10146,11,,,,6195.69,0
1008150,21:22:00,21:22:00,10738,12,,,,6376.8,
1008150,21:22:44,21:22:44,10145,13,,,,6561.93,0
1008150,21:25:00,21:25:00,4314,14,,,,7017.55,
1008150,21:25:58,21:25:58,4315,15,,,,7341.98,0
1008150,21:27:01,21:27:01,4316,16,,,,7671.45,0
1008150,21:27:31,21:27:31,4317,17,,,,7855.68,0
1008150,21:28:00,21:28:00,4318,18,,,,8070.98,0
1008150,21:28:32,21:28:32,4319,19,,,,8264.5,0
1008150,21:28:49,21:28:49,4320,20,,,,8355.81,0
1008150,21:29:27,21:29:27,579,21,,,,8564.63,0
1008150,21:30:12,21:30:12,4966,22,,,,8853.61,0
1008150,21:31:01,21:31:01,4967,23,,,,9118.26,0
1008150,21:32:06,21:32:06,4968,24,,,,9542.19,0
1008150,21:32:47,21:32:47,4969,25,,,,9804.11,0
1008150,21:33:08,21:33:08,4970,26,,,,9947.47,0
1008150,21:34:00,21:34:00,2578,27,,,,10196.99,
1008150,21:35:46,21:35:46,2579,28,,,,10459.25,0
1008150,21:37:00,21:37:00,9928,29,,1,,10612.68,
1093160,06:13:00,06:13:00,10738,1,,,1,0,
1093160,06:13:53,06:13:53,10145,2,,,,192.13,0
1093160,06:16:00,06:16:00,4314,3,,,,663.07,
1093160,06:16:45,06:16:45,4315,4,,,,987.5,0
1093160,06:17:34,06:17:34,4316,5,,,,1316.97,0
1093160,06:17:57,06:17:57,4317,6,,,,1501.2,0
1093160,06:18:20,06:18:20,4318,7,,,,1716.5,0
1093160,06:18:44,06:18:44,4319,8,,,,1910.02,0
1093160,06:18:58,06:18:58,4320,9,,,,2001.33,0
1093160,06:19:27,06:19:27,579,10,,,,2210.15,0
1093160,06:20:02,06:20:02,4966,11,,,,2499.13,0
1093160,06:20:41,06:20:41,4967,12,,,,2763.78,0
1093160,06:21:31,06:21:31,4968,13,,,,3187.71,0
1093160,06:22:03,06:22:03,4969,14,,,,3449.63,0
1093160,06:22:20,06:22:20,4970,15,,,,3592.99,0
1093160,06:23:00,06:23:00,2578,16,,,,3842.51,
1093160,06:24:46,06:24:46,2579,17,,,,4104.77,0
1093160,06:26:00,06:26:00,9928,18,,1,,4258.2,
11542160,07:03:00,07:03:00,9953,1,,,1,0,
11542160,07:04:16,07:04:16,725,2,,,,951.71,0
11542160,07:05:04,07:05:04,102,3,,,,1566.83,0
11542160,07:05:53,07:05:53,103,4,,,,2122.22,0
11542160,07:06:32,07:06:32,104,5,,,,2599.44,0
11542160,07:08:00,07:08:00,9490,6,,,,3632.14,
11542160,07:08:54,07:08:54,8418,7,,,,4099.69,0
11542160,07:09:48,07:09:48,795,8,,,,4540.78,0
11542160,07:10:30,07:10:30,10752,9,,,,4741.09,0
11542160,07:11:36,07:11:36,4313,10,,,,5169.99,0
11542160,07:13:40,07:13:40,10146,11,,,,6195.69,0
11542160,07:14:00,07:14:00,10738,12,,,,6376.8,
11542160,07:14:44,07:14:44,10145,13,,,,6561.93,0
11542160,07:17:00,07:17:00,4314,14,,,,7017.55,
11542160,07:17:45,07:17:45,4315,15,,,,7341.98,0
11542160,07:18:34,07:18:34,4316,16,,,,7671.45,0
11542160,07:18:57,07:18:57,4317,17,,,,7855.68,0
11542160,07:19:20,07:19:20,4318,18,,,,8070.98,0
11542160,07:19:44,07:19:44,4319,19,,,,8264.5,0
11542160,07:19:58,07:19:58,4320,20,,,,8355.81,0
11542160,07:20:27,07:20:27,579,21,,,,8564.63,0
11542160,07:21:02,07:21:02,4966,22,,,,8853.61,0
11542160,07:21:41,07:21:41,4967,23,,,,9118.26,0
11542160,07:22:31,07:22:31,4968,24,,,,9542.19,0
11542160,07:23:03,07:23:03,4969,25,,,,9804.11,0
11542160,07:23:20,07:23:20,4970,26,,,,9947.47,0
11542160,07:24:00,07:24:00,2578,27,,,,10196.99,
11542160,07:25:46,07:25:46,2579,28,,,,10459.25,0
11542160,07:27:00,07:27:00,9928,29,,1,,10612.68,
12186160,05:43:00,05:43:00,10738,1,,,1,0,
12186160,05:43:53,05:43:53,10145,2,,,,192.13,0
12186160,05:46:00,05:46:00,4314,3,,,,663.07,
12186160,05:46:45,05:46:45,4315,4,,,,987.5,0
12186160,05:47:34,05:47:34,4316,5,,,,1316.97,0
12186160,05:47:57,05:47:57,4317,6,,,,1501.2,0
12186160,05:48:20,05:48:20,4318,7,,,,1716.5,0
12186160,05:48:44,05:48:44,4319,8,,,,1910.02,0
12186160,05:48:58,05:48:58,4320,9,,,,2001.33,0
12186160,05:49:27,05:49:27,579,10,,,,2210.15,0
12186160,05:50:02,05:50:02,4966,11,,,,2499.13,0
12186160,05:50:41,05:50:41,4967,12,,,,2763.78,0
12186160,05:51:31,05:51:31,4968,13,,,,3187.71,0
12186160,05:52:03,05:52:03,4969,14,,,,3449.63,0
12186160,05:52:20,05:52:20,4970,15,,,,3592.99,0
12186160,05:53:00,05:53:00,2578,16,,,,3842.51,
12186160,05:54:46,05:54:46,2579,17,,,,4104.77,0
12186160,05:56:00,05:56:00,9928,18,,1,,4258.2,
12793070,07:38:00,07:38:00,9953,1,,,1,0,
12793070,07:39:16,07:39:16,725,2,,,,951.71,0
12793070,07:40:04,07:40:04,102,3,,,,1566.83,0
12793070,07:40:53,07:40:53,103,4,,,,2122.22,0
12793070,07:41:32,07:41:32,104,5,,,,2599.44,0
12793070,07:43:00,07:43:00,9490,6,,,,3632.14,
12793070,07:43:54,07:43:54,8418,7,,,,4099.69,0
12793070,07:44:48,07:44:48,795,8,,,,4540.78,0
12793070,07:45:30,07:45:30,10752,9,,,,4741.09,0
12793070,07:46:36,07:46:36,4313,10,,,,5169.99,0
12793070,07:48:40,07:48:40,10146,11,,,,6195.69,0
12793070,07:49:00,07:49:00,10738,12,,,,6376.8,
12793070,07:49:44,07:49:44,10145,13,,,,6561.93,0
12793070,07:52:00,07:52:00,4314,14,,,,7017.55,
12793070,07:52:45,07:52:45,4315,15,,,,7341.98,0
12793070,07:53:34,07:53:34,4316,16,,,,7671.45,0
12793070,07:53:57,07:53:57,4317,17,,,,7855.68,0
12793070,07:54:20,07:54:20,4318,18,,,,8070.98,0
12793070,07:54:44,07:54:44,4319,19,,,,8264.5,0
12793070,07:54:58,07:54:58,4320,20,,,,8355.81,0
12793070,07:55:27,07:55:27,579,21,,,,8564.63,0
12793070,07:56:02,07:56:02,4966,22,,,,8853.61,0
12793070,07:56:41,07:56:41,4967,23,,,,9118.26,0
12793070,07:57:31,07:57:31,4968,24,,,,9542.19,0
12793070,07:58:03,07:58:03,4969,25,,,,9804.11,0
12793070,07:58:20,07:58:20,4970,26,,,,9947.47,0
12793070,07:59:00,07:59:00,2578,27,,,,10196.99,
12793070,08:00:46,08:00:46,2579,28,,,,10459.25,0
12793070,08:02:00,08:02:00,9928,29,,1,,10612.68,
12793100,07:38:00,07:38:00,9953,1,,,1,0,
12793100,07:39:16,07:39:16,725,2,,,,951.71,0
12793100,07:40:04,07:40:04,102,3,,,,1566.83,0
12793100,07:40:53,07:40:53,103,4,,,,2122.22,0
12793100,07:41:32,07:41:32,104,5,,,,2599.44,0
12793100,07:43:00,07:43:00,9490,6,,,,3632.14,
12793100,07:43:54,07:43:54,8418,7,,,,4099.69,0
12793100,07:44:48,07:44:48,795,8,,,,4540.78,0
12793100,07:45:30,07:45:30,10752,9,,,,4741.09,0
12793100,07:46:36,07:46:36,4313,10,,,,5169.99,0
12793100,07:48:40,07:48:40,10146,11,,,,6195.69,0
12793100,07:49:00,07:49:00,10738,12,,,,6376.8,
12793100,07:49:44,07:49:44,10145,13,,,,6561.93,0
12793100,07:52:00,07:52:00,4314,14,,,,7017.55,
12793100,07:52:45,07:52:45,4315,15,,,,7341.98,0
12793100,07:53:34,07:53:34,4316,16,,,,7671.45,0
12793100,07:53:57,07:53:57,4317,17,,,,7855.68,0
12793100,07:54:20,07:54:20,4318,18,,,,8070.98,0
12793100,07:54:44,07:54:44,4319,19,,,,8264.5,0
12793100,07:54:58,07:54:58,4320,20,,,,8355.81,0
12793100,07:55:27,07:55:27,579,21,,,,8564.63,0
12793100,07:56:02,07:56:02,4966,22,,,,8853.61,0
12793100,07:56:41,07:56:41,4967,23,,,,9118.26,0
12793100,07:57:31,07:57:31,4968,24,,,,9542.19,0
12793100,07:58:03,07:58:03,4969,25,,,,9804.11,0
12793100,07:58:20,07:58:20,4970,26,,,,9947.47,0
12793100,07:59:00,07:59:00,2578,27,,,,10196.99,
12793100,08:00:46,08:00:46,2579,28,,,,10459.25,0
12793100,08:02:00,08:02:00,9928,29,,1,,10612.68,
12793140,07:38:00,07:38:00,9953,1,,,1,0,
12793140,07:39:16,07:39:16,725,2,,,,951.71,0
12793140,07:40:04,07:40:04,102,3,,,,1566.83,0
12793140,07:40:53,07:40:53,103,4,,,,2122.22,0
12793140,07:41:32,07:41:32,104,5,,,,2599.44,0
12793140,07:43:00,07:43:00,9490,6,,,,3632.14,
12793140,07:43:54,07:43:54,8418,7,,,,4099.69,0
12793140,07:44:48,07:44:48,795,8,,,,4540.78,0
12793140,07:45:30,07:45:30,10752,9,,,,4741.09,0
12793140,07:46:36,07:46:36,4313,10,,,,5169.99,0
12793140,07:48:40,07:48:40,10146,11,,,,6195.69,0
12793140,07:49:00,07:49:00,10738,12,,,,6376.8,
12793140,07:49:44,07:49:44,10145,13,,,,6561.93,0
12793140,07:52:00,07:52:00,4314,14,,,,7017.55,
12793140,07:52:45,07:52:45,4315,15,,,,7341.98,0
12793140,07:53:34,07:53:34,4316,16,,,,7671.45,0
12793140,07:53:57,07:53:57,4317,17,,,,7855.68,0
12793140,07:54:20,07:54:20,4318,18,,,,8070.98,0
12793140,07:54:44,07:54:44,4319,19,,,,8264.5,0
12793140,07:54:58,07:54:58,4320,20,,,,8355.81,0
12793140,07:55:27,07:55:27,579,21,,,,8564.63,0
12793140,07:56:02,07:56:02,4966,22,,,,8853.61,0
12793140,07:56:41,07:56:41,4967,23,,,,9118.26,0
12793140,07:57:31,07:57:31,4968,24,,,,9542.19,0
12793140,07:58:03,07:58:03,4969,25,,,,9804.11,0
12793140,07:58:20,07:58:20,4970,26,,,,9947.47,0
12793140,07:59:00,07:59:00,2578,27,,,,10196.99,
12793140,08:00:46,08:00:46,2579,28,,,,10459.25,0
12793140,08:02:00,08:02:00,9928,29,,1,,10612.68,
12931020,07:17:00,07:17:00,9953,1,,,1,0,
12931020,07:18:16,07:18:16,725,2,,,,951.71,0
12931020,07:19:04,07:19:04,102,3,,,,1566.83,0
12931020,07:19:53,07:19:53,103,4,,,,2122.22,0
12931020,07:20:32,07:20:32,104,5,,,,2599.44,0
12931020,07:22:00,07:22:00,9490,6,,,,3632.14,
12931020,07:23:03,07:23:03,8418,7,,,,4099.69,0
12931020,07:24:06,07:24:06,795,8,,,,4540.78,0
12931020,07:24:55,07:24:55,10752,9,,,,4741.09,0
12931020,07:26:12,07:26:12,4313,10,,,,5169.99,0
12931020,07:28:37,07:28:37,10146,11,,,,6195.69,0
12931020,07:29:00,07:29:00,10738,12,,,,6376.8,
12931020,07:29:29,07:29:29,10145,13,,,,6561.93,0
12931020,07:31:00,07:31:00,4314,14,,,,7017.55,
12931020,07:32:05,07:32:05,4315,15,,,,7341.98,0
12931020,07:33:15,07:33:15,4316,16,,,,7671.45,0
12931020,07:33:48,07:33:48,4317,17,,,,7855.68,0
12931020,07:34:20,07:34:20,4318,18,,,,8070.98,0
12931020,07:34:55,07:34:55,4319,19,,,,8264.5,0
12931020,07:35:15,07:35:15,4320,20,,,,8355.81,0
12931020,07:35:56,07:35:56,579,21,,,,8564.63,0
12931020,07:36:46,07:36:46,4966,22,,,,8853.61,0
12931020,07:37:41,07:37:41,4967,23,,,,9118.26,0
12931020,07:38:53,07:38:53,4968,24,,,,9542.19,0
12931020,07:39:39,07:39:39,4969,25,,,,9804.11,0
12931020,07:40:03,07:40:03,4970,26,,,,9947.47,0
12931020,07:41:00,07:41:00,2578,27,,,,10196.99,
12931020,07:42:46,07:42:46,2579,28,,,,10459.25,0
12931020,07:44:00,07:44:00,9928,29,,1,,10612.68,
12931030,07:17:00,07:17:00,9953,1,,,1,0,
12931030,07:18:16,07:18:16,725,2,,,,951.71,0
12931030,07:19:04,07:19:04,102,3,,,,1566.83,0
12931030,07:19:53,07:19:53,103,4,,,,2122.22,0
12931030,07:20:32,07:20:32,104,5,,,,2599.44,0
12931030,07:22:00,07:22:00,9490,6,,,,3632.14,
12931030,07:23:03,07:23:03,8418,7,,,,4099.69,0
12931030,07:24:06,07:24:06,795,8,,,,4540.78,0
12931030,07:24:55,07:24:55,10752,9,,,,4741.09,0
12931030,07:26:12,07:26:12,4313,10,,,,5169.99,0
12931030,07:28:37,07:28:37,10146,11,,,,6195.69,0
12931030,07:29:00,07:29:00,10738,12,,,,6376.8,
12931030,07:29:29,07:29:29,10145,13,,,,6561.93,0
12931030,07:31:00,07:31:00,4314,14,,,,7017.55,
12931030,07:32:05,07:32:05,4315,15,,,,7341.98,0
12931030,07:33:15,07:33:15,4316,16,,,,7671.45,0
12931030,07:33:48,07:33:48,4317,17,,,,7855.68,0
12931030,07:34:20,07:34:20,4318,18,,,,8070.98,0
12931030,07:34:55,07:34:55,4319,19,,,,8264.5,0
12931030,07:35:15,07:35:15,4320,20,,,,8355.81,0
12931030,07:35:56,07:35:56,579,21,,,,8564.63,0
12931030,07:36:46,07:36:46,4966,22,,,,8853.61,0
12931030,07:37:41,07:37:41,4967,23,,,,9118.26,0
12931030,07:38:53,07:38:53,4968,24,,,,9542.19,0
12931030,07:39:39,07:39:39,4969,25,,,,9804.11,0
12931030,07:40:03,07:40:03,4970,26,,,,9947.47,0
12931030,07:41:00,07:41:00,2578,27,,,,10196.99,
12931030,07:42:46,07:42:46,2579,28,,,,10459.25,0
12931030,07:44:00,07:44:00,9928,29,,1,,10612.68,
12931040,07:17:00,07:17:00,9953,1,,,1,0,
12931040,07:18:16,07:18:16,725,2,,,,951.71,0
12931040,07:19:04,07:19:04,102,3,,,,1566.83,0
12931040,07:19:53,07:19:53,103,4,,,,2122.22,0
12931040,07:20:32,07:20:32,104,5,,,,2599.44,0
12931040,07:22:00,07:22:00,9490,6,,,,3632.14,
12931040,07:23:03,07:23:03,8418,7,,,,4099.69,0
12931040,07:24:06,07:24:06,795,8,,,,4540.78,0
12931040,07:24:55,07:24:55,10752,9,,,,4741.09,0
12931040,07:26:12,07:26:12,4313,10,,,,5169.99,0
12931040,07:28:37,07:28:37,10146,11,,,,6195.69,0
12931040,07:29:00,07:29:00,10738,12,,,,6376.8,
12931040,07:29:29,07:29:29,10145,13,,,,6561.93,0
12931040,07:31:00,07:31:00,4314,14,,,,7017.55,
12931040,07:32:05,07:32:05,4315,15,,,,7341.98,0
12931040,07:33:15,07:33:15,4316,16,,,,7671.45,0
12931040,07:33:48,07:33:48,4317,17,,,,7855.68,0
12931040,07:34:20,07:34:20,4318,18,,,,8070.98,0
12931040,07:34:55,07:34:55,4319,19,,,,8264.5,0
12931040,07:35:15,07:35:15,4320,20,,,,8355.81,0
12931040,07:35:56,07:35:56,579,21,,,,8564.63,0
12931040,07:36:46,07:36:46,4966,22,,,,8853.61,0
12931040,07:37:41,07:37:41,4967,23,,,,9118.26,0
12931040,07:38:53,07:38:53,4968,24,,,,9542.19,0
12931040,07:39:39,07:39:39,4969,25,,,,9804.11,0
12931040,07:40:03,07:40:03,4970,26,,,,9947.47,0
12931040,07:41:00,07:41:00,2578,27,,,,10196.99,
12931040,07:42:46,07:42:46,2579,28,,,,10459.25,0
12931040,07:44:00,07:44:00,9928,29,,1,,10612.68,
12931050,07:17:00,07:17:00,9953,1,,,1,0,
12931050,07:18:16,07:18:16,725,2,,,,951.71,0
12931050,07:19:04,07:19:04,102,3,,,,1566.83,0
12931050,07:19:53,07:19:53,103,4,,,,2122.22,0
12931050,07:20:32,07:20:32,104,5,,,,2599.44,0
12931050,07:22:00,07:22:00,9490,6,,,,3632.14,
12931050,07:23:03,07:23:03,8418,7,,,,4099.69,0
12931050,07:24:06,07:24:06,795,8,,,,4540.78,0
12931050,07:24:55,07:24:55,10752,9,,,,4741.09,0
12931050,07:26:12,07:26:12,4313,10,,,,5169.99,0
12931050,07:28:37,07:28:37,10146,11,,,,6195.69,0
12931050,07:29:00,07:29:00,10738,12,,,,6376.8,
12931050,07:29:29,07:29:29,10145,13,,,,6561.93,0
12931050,07:31:00,07:31:00,4314,14,,,,7017.55,
12931050,07:32:05,07:32:05,4315,15,,,,7341.98,0
12931050,07:33:15,07:33:15,4316,16,,,,7671.45,0
12931050,07:33:48,07:33:48,4317,17,,,,7855.68,0
12931050,07:34:20,07:34:20,4318,18,,,,8070.98,0
12931050,07:34:55,07:34:55,4319,19,,,,8264.5,0
12931050,07:35:15,07:35:15,4320,20,,,,8355.81,0
12931050,07:35:56,07:35:56,579,21,,,,8564.63,0
12931050,07:36:46,07:36:46,4966,22,,,,8853.61,0
12931050,07:37:41,07:37:41,4967,23,,,,9118.26,0
12931050,07:38:53,07:38:53,4968,24,,,,9542.19,0
12931050,07:39:39,07:39:39,4969,25,,,,9804.11,0
12931050,07:40:03,07:40:03,4970,26,,,,9947.47,0
12931050,07:41:00,07:41:00,2578,27,,,,10196.99,
12931050,07:42:46,07:42:46,2579,28,,,,10459.25,0
12931050,07:44:00,07:44:00,9928,29,,1,,10612.68,
12931060,07:17:00,07:17:00,9953,1,,,1,0,
12931060,07:18:16,07:18:16,725,2,,,,951.71,0
12931060,07:19:04,07:19:04,102,3,,,,1566.83,0
12931060,07:19:53,07:19:53,103,4,,,,2122.22,0
12931060,07:20:32,07:20:32,104,5,,,,2599.44,0
12931060,07:22:00,07:22:00,9490,6,,,,3632.14,
12931060,07:23:03,07:23:03,8418,7,,,,4099.69,0
12931060,07:24:06,07:24:06,795,8,,,,4540.78,0
12931060,07:24:55,07:24:55,10752,9,,,,4741.09,0
12931060,07:26:12,07:26:12,4313,10,,,,5169.99,0
12931060,07:28:37,07:28:37,10146,11,,,,6195.69,0
12931060,07:29:00,07:29:00,10738,12,,,,6376.8,
12931060,07:29:29,07:29:29,10145,13,,,,6561.93,0
12931060,07:31:00,07:31:00,4314,14,,,,7017.55,
12931060,07:32:05,07:32:05,4315,15,,,,7341.98,0
12931060,07:33:15,07:33:15,4316,16,,,,7671.45,0
12931060,07:33:48,07:33:48,4317,17,,,,7855.68,0
12931060,07:34:20,07:34:20,4318,18,,,,8070.98,0
12931060,07:34:55,07:34:55,4319,19,,,,8264.5,0
12931060,07:35:15,07:35:15,4320,20,,,,8355.81,0
12931060,07:35:56,07:35:56,579,21,,,,8564.63,0
12931060,07:36:46,07:36:46,4966,22,,,,8853.61,0
12931060,07:37:41,07:37:41,4967,23,,,,9118.26,0
12931060,07:38:53,07:38:53,4968,24,,,,9542.19,0
12931060,07:39:39,07:39:39,4969,25,,,,9804.11,0
12931060,07:40:03,07:40:03,4970,26,,,,9947.47,0
12931060,07:41:00,07:41:00,2578,27,,,,10196.99,
12931060,07:42:46,07:42:46,2579,28,,,,10459.25,0
12931060,07:44:00,07:44:00,9928,29,,1,,10612.68,
12931080,07:17:00,07:17:00,9953,1,,,1,0,
12931080,07:18:16,07:18:16,725,2,,,,951.71,0
12931080,07:19:04,07:19:04,102,3,,,,1566.83,0
12931080,07:19:53,07:19:53,103,4,,,,2122.22,0
12931080,07:20:32,07:20:32,104,5,,,,2599.44,0
12931080,07:22:00,07:22:00,9490,6,,,,3632.14,
12931080,07:23:03,07:23:03,8418,7,,,,4099.69,0
12931080,07:24:06,07:24:06,795,8,,,,4540.78,0
12931080,07:24:55,07:24:55,10752,9,,,,4741.09,0
12931080,07:26:12,07:26:12,4313,10,,,,5169.99,0
12931080,07:28:37,07:28:37,10146,11,,,,6195.69,0
12931080,07:29:00,07:29:00,10738,12,,,,6376.8,
12931080,07:29:29,07:29:29,10145,13,,,,6561.93,0
12931080,07:31:00,07:31:00,4314,14,,,,7017.55,
12931080,07:32:05,07:32:05,4315,15,,,,7341.98,0
12931080,07:33:15,07:33:15,4316,16,,,,7671.45,0
12931080,07:33:48,07:33:48,4317,17,,,,7855.68,0
12931080,07:34:20,07:34:20,4318,18,,,,8070.98,0
12931080,07:34:55,07:34:55,4319,19,,,,8264.5,0
12931080,07:35:15,07:35:15,4320,20,,,,8355.81,0
12931080,07:35:56,07:35:56,579,21,,,,8564.63,0
12931080,07:36:46,07:36:46,4966,22,,,,8853.61,0
12931080,07:37:41,07:37:41,4967,23,,,,9118.26,0
12931080,07:38:53,07:38:53,4968,24,,,,9542.19,0
12931080,07:39:39,07:39:39,4969,25,,,,9804.11,0
12931080,07:40:03,07:40:03,4970,26,,,,9947.47,0
12931080,07:41:00,07:41:00,2578,27,,,,10196.99,
12931080,07:42:46,07:42:46,2579,28,,,,10459.25,0
12931080,07:44:00,07:44:00,9928,29,,1,,10612.68,
12931090,07:17:00,07:17:00,9953,1,,,1,0,
12931090,07:18:16,07:18:16,725,2,,,,951.71,0
12931090,07:19:04,07:19:04,102,3,,,,1566.83,0
12931090,07:19:53,07:19:53,103,4,,,,2122.22,0
12931090,07:20:32,07:20:32,104,5,,,,2599.44,0
12931090,07:22:00,07:22:00,9490,6,,,,3632.14,
12931090,07:23:03,07:23:03,8418,7,,,,4099.69,0
12931090,07:24:06,07:24:06,795,8,,,,4540.78,0
12931090,07:24:55,07:24:55,10752,9,,,,4741.09,0
12931090,07:26:12,07:26:12,4313,10,,,,5169.99,0
12931090,07:28:37,07:28:37,10146,11,,,,6195.69,0
12931090,07:29:00,07:29:00,10738,12,,,,6376.8,
12931090,07:29:29,07:29:29,10145,13,,,,6561.93,0
12931090,07:31:00,07:31:00,4314,14,,,,7017.55,
12931090,07:32:05,07:32:05,4315,15,,,,7341.98,0
12931090,07:33:15,07:33:15,4316,16,,,,7671.45,0
12931090,07:33:48,07:33:48,4317,17,,,,7855.68,0
12931090,07:34:20,07:34:20,4318,18,,,,8070.98,0
12931090,07:34:55,07:34:55,4319,19,,,,8264.5,0
12931090,07:35:15,07:35:15,4320,20,,,,8355.81,0
12931090,07:35:56,07:35:56,579,21,,,,8564.63,0
12931090,07:36:46,07:36:46,4966,22,,,,8853.61,0
12931090,07:37:41,07:37:41,4967,23,,,,9118.26,0
12931090,07:38:53,07:38:53,4968,24,,,,9542.19,0
12931090,07:39:39,07:39:39,4969,25,,,,9804.11,0
12931090,07:40:03,07:40:03,4970,26,,,,9947.47,0
12931090,07:41:00,07:41:00,2578,27,,,,10196.99,
12931090,07:42:46,07:42:46,2579,28,,,,10459.25,0
12931090,07:44:00,07:44:00,9928,29,,1,,10612.68,
12931120,07:17:00,07:17:00,9953,1,,,1,0,
12931120,07:18:16,07:18:16,725,2,,,,951.71,0
12931120,07:19:04,07:19:04,102,3,,,,1566.83,0
12931120,07:19:53,07:19:53,103,4,,,,2122.22,0
12931120,07:20:32,07:20:32,104,5,,,,2599.44,0
12931120,07:22:00,07:22:00,9490,6,,,,3632.14,
12931120,07:23:03,07:23:03,8418,7,,,,4099.69,0
12931120,07:24:06,07:24:06,795,8,,,,4540.78,0
12931120,07:24:55,07:24:55,10752,9,,,,4741.09,0
12931120,07:26:12,07:26:12,4313,10,,,,5169.99,0
12931120,07:28:37,07:28:37,10146,11,,,,6195.69,0
12931120,07:29:00,07:29:00,10738,12,,,,6376.8,
12931120,07:29:29,07:29:29,10145,13,,,,6561.93,0
12931120,07:31:00,07:31:00,4314,14,,,,7017.55,
12931120,07:32:05,07:32:05,4315,15,,,,7341.98,0
12931120,07:33:15,07:33:15,4316,16,,,,7671.45,0
12931120,07:33:48,07:33:48,4317,17,,,,7855.68,0
12931120,07:34:20,07:34:20,4318,18,,,,8070.98,0
12931120,07:34:55,07:34:55,4319,19,,,,8264.5,0
12931120,07:35:15,07:35:15,4320,20,,,,8355.81,0
12931120,07:35:56,07:35:56,579,21,,,,8564.63,0
12931120,07:36:46,07:36:46,4966,22,,,,8853.61,0
12931120,07:37:41,07:37:41,4967,23,,,,9118.26,0
12931120,07:38:53,07:38:53,4968,24,,,,9542.19,0
12931120,07:39:39,07:39:39,4969,25,,,,9804.11,0
12931120,07:40:03,07:40:03,4970,26,,,,9947.47,0
12931120,07:41:00,07:41:00,2578,27,,,,10196.99,
12931120,07:42:46,07:42:46,2579,28,,,,10459.25,0
12931120,07:44:00,07:44:00,9928,29,,1,,10612.68,
12931130,07:17:00,07:17:00,9953,1,,,1,0,
12931130,07:18:16,07:18:16,725,2,,,,951.71,0
12931130,07:19:04,07:19:04,102,3,,,,1566.83,0
12931130,07:19:53,07:19:53,103,4,,,,2122.22,0
12931130,07:20:32,07:20:32,104,5,,,,2599.44,0
12931130,07:22:00,07:22:00,9490,6,,,,3632.14,
12931130,07:23:03,07:23:03,8418,7,,,,4099.69,0
12931130,07:24:06,07:24:06,795,8,,,,4540.78,0
12931130,07:24:55,07:24:55,10752,9,,,,4741.09,0
12931130,07:26:12,07:26:12,4313,10,,,,5169.99,0
12931130,07:28:37,07:28:37,10146,11,,,,6195.69,0
12931130,07:29:00,07:29:00,10738,12,,,,6376.8,
12931130,07:29:29,07:29:29,10145,13,,,,6561.93,0
12931130,07:31:00,07:31:00,4314,14,,,,7017.55,
12931130,07:32:05,07:32:05,4315,15,,,,7341.98,0
12931130,07:33:15,07:33:15,4316,16,,,,7671.45,0
12931130,07:33:48,07:33:48,4317,17,,,,7855.68,0
12931130,07:34:20,07:34:20,4318,18,,,,8070.98,0
12931130,07:34:55,07:34:55,4319,19,,,,8264.5,0
12931130,07:35:15,07:35:15,4320,20,,,,8355.81,0
12931130,07:35:56,07:35:56,579,21,,,,8564.63,0
12931130,07:36:46,07:36:46,4966,22,,,,8853.61,0
12931130,07:37:41,07:37:41,4967,23,,,,9118.26,0
12931130,07:38:53,07:38:53,4968,24,,,,9542.19,0
12931130,07:39:39,07:39:39,4969,25,,,,9804.11,0
12931130,07:40:03,07:40:03,4970,26,,,,9947.47,0
12931130,07:41:00,07:41:00,2578,27,,,,10196.99,
12931130,07:42:46,07:42:46,2579,28,,,,10459.25,0
12931130,07:44:00,07:44:00,9928,29,,1,,10612.68,
13679020,11:12:00,11:12:00,9953,1,,,1,0,
13679020,11:13:16,11:13:16,725,2,,,,951.71,0
13679020,11:14:04,11:14:04,102,3,,,,1566.83,0
13679020,11:14:53,11:14:53,103,4,,,,2122.22,0
13679020,11:15:32,11:15:32,104,5,,,,2599.44,0
13679020,11:17:00,11:17:00,9490,6,,,,3632.14,
13679020,11:18:12,11:18:12,8418,7,,,,4099.69,0
13679020,11:19:25,11:19:25,795,8,,,,4540.78,0
13679020,11:20:20,11:20:20,10752,9,,,,4741.09,0
13679020,11:21:48,11:21:48,4313,10,,,,5169.99,0
13679020,11:24:34,11:24:34,10146,11,,,,6195.69,0
13679020,11:25:00,11:25:00,10738,12,,,,6376.8,
13679020,11:25:44,11:25:44,10145,13,,,,6561.93,0
13679020,11:28:00,11:28:00,4314,14,,,,7017.55,
13679020,11:29:18,11:29:18,4315,15,,,,7341.98,0
13679020,11:30:42,11:30:42,4316,16,,,,7671.45,0
13679020,11:31:21,11:31:21,4317,17,,,,7855.68,0
13679020,11:32:00,11:32:00,4318,18,,,,8070.98,0
13679020,11:32:42,11:32:42,4319,19,,,,8264.5,0
13679020,11:33:06,11:33:06,4320,20,,,,8355.81,0
13679020,11:33:56,11:33:56,579,21,,,,8564.63,0
13679020,11:34:56,11:34:56,4966,22,,,,8853.61,0
13679020,11:36:01,11:36:01,4967,23,,,,9118.26,0
13679020,11:37:28,11:37:28,4968,24,,,,9542.19,0
13679020,11:38:23,11:38:23,4969,25,,,,9804.11,0
13679020,11:38:51,11:38:51,4970,26,,,,9947.47,0
13679020,11:40:00,11:40:00,2578,27,,,,10196.99,
13679020,11:41:46,11:41:46,2579,28,,,,10459.25,0
13679020,11:43:00,11:43:00,9928,29,,1,,10612.68,
13679030,11:12:00,11:12:00,9953,1,,,1,0,
13679030,11:13:16,11:13:16,725,2,,,,951.71,0
13679030,11:14:04,11:14:04,102,3,,,,1566.83,0
13679030,11:14:53,11:14:53,103,4,,,,2122.22,0
13679030,11:15:32,11:15:32,104,5,,,,2599.44,0
13679030,11:17:00,11:17:00,9490,6,,,,3632.14,
13679030,11:18:12,11:18:12,8418,7,,,,4099.69,0
13679030,11:19:25,11:19:25,795,8,,,,4540.78,0
13679030,11:20:20,11:20:20,10752,9,,,,4741.09,0
13679030,11:21:48,11:21:48,4313,10,,,,5169.99,0
13679030,11:24:34,11:24:34,10146,11,,,,6195.69,0
13679030,11:25:00,11:25:00,10738,12,,,,6376.8,
13679030,11:25:44,11:25:44,10145,13,,,,6561.93,0
13679030,11:28:00,11:28:00,4314,14,,,,7017.55,
13679030,11:29:18,11:29:18,4315,15,,,,7341.98,0
13679030,11:30:42,11:30:42,4316,16,,,,7671.45,0
13679030,11:31:21,11:31:21,4317,17,,,,7855.68,0
13679030,11:32:00,11:32:00,4318,18,,,,8070.98,0
13679030,11:32:42,11:32:42,4319,19,,,,8264.5,0
13679030,11:33:06,11:33:06,4320,20,,,,8355.81,0
13679030,11:33:56,11:33:56,579,21,,,,8564.63,0
13679030,11:34:56,11:34:56,4966,22,,,,8853.61,0
13679030,11:36:01,11:36:01,4967,23,,,,9118.26,0
13679030,11:37:28,11:37:28,4968,24,,,,9542.19,0
13679030,11:38:23,11:38:23,4969,25,,,,9804.11,0
13679030,11:38:51,11:38:51,4970,26,,,,9947.47,0
13679030,11:40:00,11:40:00,2578,27,,,,10196.99,
13679030,11:41:46,11:41:46,2579,28,,,,10459.25,0
13679030,11:43:00,11:43:00,9928,29,,1,,10612.68,
13679040,11:12:00,11:12:00,9953,1,,,1,0,
13679040,11:13:16,11:13:16,725,2,,,,951.71,0
13679040,11:14:04,11:14:04,102,3,,,,1566.83,0
13679040,11:14:53,11:14:53,103,4,,,,2122.22,0
13679040,11:15:32,11:15:32,104,5,,,,2599.44,0
13679040,11:17:00,11:17:00,9490,6,,,,3632.14,
13679040,11:18:12,11:18:12,8418,7,,,,4099.69,0
13679040,11:19:25,11:19:25,795,8,,,,4540.78,0
13679040,11:20:20,11:20:20,10752,9,,,,4741.09,0
13679040,11:21:48,11:21:48,4313,10,,,,5169.99,0
13679040,11:24:34,11:24:34,10146,11,,,,6195.69,0
13679040,11:25:00,11:25:00,10738,12,,,,6376.8,
13679040,11:25:44,11:25:44,10145,13,,,,6561.93,0
13679040,11:28:00,11:28:00,4314,14,,,,7017.55,
13679040,11:29:18,11:29:18,4315,15,,,,7341.98,0
13679040,11:30:42,11:30:42,4316,16,,,,7671.45,0
13679040,11:31:21,11:31:21,4317,17,,,,7855.68,0
13679040,11:32:00,11:32:00,4318,18,,,,8070.98,0
13679040,11:32:42,11:32:42,4319,19,,,,8264.5,0
13679040,11:33:06,11:33:06,4320,20,,,,8355.81,0
13679040,11:33:56,11:33:56,579,21,,,,8564.63,0
13679040,11:34:56,11:34:56,4966,22,,,,8853.61,0
13679040,11:36:01,11:36:01,4967,23,,,,9118.26,0
13679040,11:37:28,11:37:28,4968,24,,,,9542.19,0
13679040,11:38:23,11:38:23,4969,25,,,,9804.11,0
13679040,11:38:51,11:38:51,4970,26,,,,9947.47,0
13679040,11:40:00,11:40:00,2578,27,,,,10196.99,
13679040,11:41:46,11:41:46,2579,28,,,,10459.25,0
13679040,11:43:00,11:43:00,9928,29,,1,,10612.68,
13679050,11:12:00,11:12:00,9953,1,,,1,0,
13679050,11:13:16,11:13:16,725,2,,,,951.71,0
13679050,11:14:04,11:14:04,102,3,,,,1566.83,0
13679050,11:14:53,11:14:53,103,4,,,,2122.22,0
13679050,11:15:32,11:15:32,104,5,,,,2599.44,0
13679050,11:17:00,11:17:00,9490,6,,,,3632.14,
13679050,11:18:12,11:18:12,8418,7,,,,4099.69,0
13679050,11:19:25,11:19:25,795,8,,,,4540.78,0
13679050,11:20:20,11:20:20,10752,9,,,,4741.09,0
13679050,11:21:48,11:21:48,4313,10,,,,5169.99,0
13679050,11:24:34,11:24:34,10146,11,,,,6195.69,0
13679050,11:25:00,11:25:00,10738,12,,,,6376.8,
13679050,11:25:44,11:25:44,10145,13,,,,6561.93,0
13679050,11:28:00,11:28:00,4314,14,,,,7017.55,
13679050,11:29:18,11:29:18,4315,15,,,,7341.98,0
13679050,11:30:42,11:30:42,4316,16,,,,7671.45,0
13679050,11:31:21,11:31:21,4317,17,,,,7855.68,0
13679050,11:32:00,11:32:00,4318,18,,,,8070.98,0
13679050,11:32:42,11:32:42,4319,19,,,,8264.5,0
13679050,11:33:06,11:33:06,4320,20,,,,8355.81,0
13679050,11:33:56,11:33:56,579,21,,,,8564.63,0
13679050,11:34:56,11:34:56,4966,22,,,,8853.61,0
13679050,11:36:01,11:36:01,4967,23,,,,9118.26,0
13679050,11:37:28,11:37:28,4968,24,,,,9542.19,0
13679050,11:38:23,11:38:23,4969,25,,,,9804.11,0
13679050,11:38:51,11:38:51,4970,26,,,,9947.47,0
13679050,11:40:00,11:40:00,2578,27,,,,10196.99,
13679050,11:41:46,11:41:46,2579,28,,,,10459.25,0
13679050,11:43:00,11:43:00,9928,29,,1,,10612.68,
13679060,11:12:00,11:12:00,9953,1,,,1,0,
13679060,11:13:16,11:13:16,725,2,,,,951.71,0
13679060,11:14:04,11:14:04,102,3,,,,1566.83,0
13679060,11:14:53,11:14:53,103,4,,,,2122.22,0
13679060,11:15:32,11:15:32,104,5,,,,2599.44,0
13679060,11:17:00,11:17:00,9490,6,,,,3632.14,
13679060,11:18:12,11:18:12,8418,7,,,,4099.69,0
13679060,11:19:25,11:19:25,795,8,,,,4540.78,0
13679060,11:20:20,11:20:20,10752,9,,,,4741.09,0
13679060,11:21:48,11:21:48,4313,10,,,,5169.99,0
13679060,11:24:34,11:24:34,10146,11,,,,6195.69,0
13679060,11:25:00,11:25:00,10738,12,,,,6376.8,
13679060,11:25:44,11:25:44,10145,13,,,,6561.93,0
13679060,11:28:00,11:28:00,4314,14,,,,7017.55,
13679060,11:29:18,11:29:18,4315,15,,,,7341.98,0
13679060,11:30:42,11:30:42,4316,16,,,,7671.45,0
13679060,11:31:21,11:31:21,4317,17,,,,7855.68,0
13679060,11:32:00,11:32:00,4318,18,,,,8070.98,0
13679060,11:32:42,11:32:42,4319,19,,,,8264.5,0
13679060,11:33:06,11:33:06,4320,20,,,,8355.81,0
13679060,11:33:56,11:33:56,579,21,,,,8564.63,0
13679060,11:34:56,11:34:56,4966,22,,,,8853.61,0
13679060,11:36:01,11:36:01,4967,23,,,,9118.26,0
13679060,11:37:28,11:37:28,4968,24,,,,9542.19,0
13679060,11:38:23,11:38:23,4969,25,,,,9804.11,0
13679060,11:38:51,11:38:51,4970,26,,,,9947.47,0
13679060,11:40:00,11:40:00,2578,27,,,,10196.99,
13679060,11:41:46,11:41:46,2579,28,,,,10459.25,0
13679060,11:43:00,11:43:00,9928,29,,1,,10612.68,
13679080,11:12:00,11:12:00,9953,1,,,1,0,
13679080,11:13:16,11:13:16,725,2,,,,951.71,0
13679080,11:14:04,11:14:04,102,3,,,,1566.83,0
13679080,11:14:53,11:14:53,103,4,,,,2122.22,0
13679080,11:15:32,11:15:32,104,5,,,,2599.44,0
13679080,11:17:00,11:17:00,9490,6,,,,3632.14,
13679080,11:18:12,11:18:12,8418,7,,,,4099.69,0
13679080,11:19:25,11:19:25,795,8,,,,4540.78,0
13679080,11:20:20,11:20:20,10752,9,,,,4741.09,0
13679080,11:21:48,11:21:48,4313,10,,,,5169.99,0
13679080,11:24:34,11:24:34,10146,11,,,,6195.69,0
13679080,11:25:00,11:25:00,10738,12,,,,6376.8,
13679080,11:25:44,11:25:44,10145,13,,,,6561.93,0
13679080,11:28:00,11:28:00,4314,14,,,,7017.55,
13679080,11:29:18,11:29:18,4315,15,,,,7341.98,0
13679080,11:30:42,11:30:42,4316,16,,,,7671.45,0
13679080,11:31:21,11:31:21,4317,17,,,,7855.68,0
13679080,11:32:00,11:32:00,4318,18,,,,8070.98,0
13679080,11:32:42,11:32:42,4319,19,,,,8264.5,0
13679080,11:33:06,11:33:06,4320,20,,,,8355.81,0
13679080,11:33:56,11:33:56,579,21,,,,8564.63,0
13679080,11:34:56,11:34:56,4966,22,,,,8853.61,0
13679080,11:36:01,11:36:01,4967,23,,,,9118.26,0
13679080,11:37:28,11:37:28,4968,24,,,,9542.19,0
13679080,11:38:23,11:38:23,4969,25,,,,9804.11,0
13679080,11:38:51,11:38:51,4970,26,,,,9947.47,0
13679080,11:40:00,11:40:00,2578,27,,,,10196.99,
13679080,11:41:46,11:41:46,2579,28,,,,10459.25,0
13679080,11:43:00,11:43:00,9928,29,,1,,10612.68,
13679090,11:12:00,11:12:00,9953,1,,,1,0,
13679090,11:13:16,11:13:16,725,2,,,,951.71,0
13679090,11:14:04,11:14:04,102,3,,,,1566.83,0
13679090,11:14:53,11:14:53,103,4,,,,2122.22,0
13679090,11:15:32,11:15:32,104,5,,,,2599.44,0
13679090,11:17:00,11:17:00,9490,6,,,,3632.14,
13679090,11:18:12,11:18:12,8418,7,,,,4099.69,0
13679090,11:19:25,11:19:25,795,8,,,,4540.78,0
13679090,11:20:20,11:20:20,10752,9,,,,4741.09,0
13679090,11:21:48,11:21:48,4313,10,,,,5169.99,0
13679090,11:24:34,11:24:34,10146,11,,,,6195.69,0
13679090,11:25:00,11:25:00,10738,12,,,,6376.8,
13679090,11:25:44,11:25:44,10145,13,,,,6561.93,0
13679090,11:28:00,11:28:00,4314,14,,,,7017.55,
13679090,11:29:18,11:29:18,4315,15,,,,7341.98,0
13679090,11:30:42,11:30:42,4316,16,,,,7671.45,0
13679090,11:31:21,11:31:21,4317,17,,,,7855.68,0
13679090,11:32:00,11:32:00,4318,18,,,,8070.98,0
13679090,11:32:42,11:32:42,4319,19,,,,8264.5,0
13679090,11:33:06,11:33:06,4320,20,,,,8355.81,0
13679090,11:33:56,11:33:56,579,21,,,,8564.63,0
13679090,11:34:56,11:34:56,4966,22,,,,8853.61,0
13679090,11:36:01,11:36:01,4967,23,,,,9118.26,0
13679090,11:37:28,11:37:28,4968,24,,,,9542.19,0
13679090,11:38:23,11:38:23,4969,25,,,,9804.11,0
13679090,11:38:51,11:38:51,4970,26,,,,9947.47,0
13679090,11:40:00,11:40:00,2578,27,,,,10196.99,
13679090,11:41:46,11:41:46,2579,28,,,,10459.25,0
13679090,11:43:00,11:43:00,9928,29,,1,,10612.68,
13679120,11:12:00,11:12:00,9953,1,,,1,0,
13679120,11:13:16,11:13:16,725,2,,,,951.71,0
13679120,11:14:04,11:14:04,102,3,,,,1566.83,0
13679120,11:14:53,11:14:53,103,4,,,,2122.22,0
13679120,11:15:32,11:15:32,104,5,,,,2599.44,0
13679120,11:17:00,11:17:00,9490,6,,,,3632.14,
13679120,11:18:12,11:18:12,8418,7,,,,4099.69,0
13679120,11:19:25,11:19:25,795,8,,,,4540.78,0
13679120,11:20:20,11:20:20,10752,9,,,,4741.09,0
13679120,11:21:48,11:21:48,4313,10,,,,5169.99,0
13679120,11:24:34,11:24:34,10146,11,,,,6195.69,0
13679120,11:25:00,11:25:00,10738,12,,,,6376.8,
13679120,11:25:44,11:25:44,10145,13,,,,6561.93,0
13679120,11:28:00,11:28:00,4314,14,,,,7017.55,
13679120,11:29:18,11:29:18,4315,15,,,,7341.98,0
13679120,11:30:42,11:30:42,4316,16,,,,7671.45,0
13679120,11:31:21,11:31:21,4317,17,,,,7855.68,0
13679120,11:32:00,11:32:00,4318,18,,,,8070.98,0
13679120,11:32:42,11:32:42,4319,19,,,,8264.5,0
13679120,11:33:06,11:33:06,4320,20,,,,8355.81,0
13679120,11:33:56,11:33:56,579,21,,,,8564.63,0
13679120,11:34:56,11:34:56,4966,22,,,,8853.61,0
13679120,11:36:01,11:36:01,4967,23,,,,9118.26,0
13679120,11:37:28,11:37:28,4968,24,,,,9542.19,0
13679120,11:38:23,11:38:23,4969,25,,,,9804.11,0
13679120,11:38:51,11:38:51,4970,26,,,,9947.47,0
13679120,11:40:00,11:40:00,2578,27,,,,10196.99,
13679120,11:41:46,11:41:46,2579,28,,,,10459.25,0
13679120,11:43:00,11:43:00,9928,29,,1,,10612.68,
13679130,11:12:00,11:12:00,9953,1,,,1,0,
13679130,11:13:16,11:13:16,725,2,,,,951.71,0
13679130,11:14:04,11:14:04,102,3,,,,1566.83,0
13679130,11:14:53,11:14:53,103,4,,,,2122.22,0
13679130,11:15:32,11:15:32,104,5,,,,2599.44,0
13679130,11:17:00,11:17:00,9490,6,,,,3632.14,
13679130,11:18:12,11:18:12,8418,7,,,,4099.69,0
13679130,11:19:25,11:19:25,795,8,,,,4540.78,0
13679130,11:20:20,11:20:20,10752,9,,,,4741.09,0
13679130,11:21:48,11:21:48,4313,10,,,,5169.99,0
13679130,11:24:34,11:24:34,10146,11,,,,6195.69,0
13679130,11:25:00,11:25:00,10738,12,,,,6376.8,
13679130,11:25:44,11:25:44,10145,13,,,,6561.93,0
13679130,11:28:00,11:28:00,4314,14,,,,7017.55,
13679130,11:29:18,11:29:18,4315,15,,,,7341.98,0
13679130,11:30:42,11:30:42,4316,16,,,,7671.45,0
13679130,11:31:21,11:31:21,4317,17,,,,7855.68,0
13679130,11:32:00,11:32:00,4318,18,,,,8070.98,0
13679130,11:32:42,11:32:42,4319,19,,,,8264.5,0
13679130,11:33:06,11:33:06,4320,20,,,,8355.81,0
13679130,11:33:56,11:33:56,579,21,,,,8564.63,0
13679130,11:34:56,11:34:56,4966,22,,,,8853.61,0
13679130,11:36:01,11:36:01,4967,23,,,,9118.26,0
13679130,11:37:28,11:37:28,4968,24,,,,9542.19,0
13679130,11:38:23,11:38:23,4969,25,,,,9804.11,0
13679130,11:38:51,11:38:51,4970,26,,,,9947.47,0
13679130,11:40:00,11:40:00,2578,27,,,,10196.99,
13679130,11:41:46,11:41:46,2579,28,,,,10459.25,0
13679130,11:43:00,11:43:00,9928,29,,1,,10612.68,
13714160,24:33:00,24:33:00,9953,1,,,1,0,
13714160,24:34:01,24:34:01,725,2,,,,951.71,0
13714160,24:34:39,24:34:39,102,3,,,,1566.83,0
13714160,24:35:18,24:35:18,103,4,,,,2122.22,0
13714160,24:35:50,24:35:50,104,5,,,,2599.44,0
13714160,24:37:00,24:37:00,9490,6,,,,3632.14,
13714160,24:37:54,24:37:54,8418,7,,,,4099.69,0
13714160,24:38:48,24:38:48,795,8,,,,4540.78,0
13714160,24:39:30,24:39:30,10752,9,,,,4741.09,0
13714160,24:40:36,24:40:36,4313,10,,,,5169.99,0
13714160,24:42:40,24:42:40,10146,11,,,,6195.69,0
13714160,24:43:00,24:43:00,10738,12,,,,6376.8,
13714160,24:43:44,24:43:44,10145,13,,,,6561.93,0
13714160,24:46:00,24:46:00,4314,14,,,,7017.55,
13714160,24:46:45,24:46:45,4315,15,,,,7341.98,0
13714160,24:47:34,24:47:34,4316,16,,,,7671.45,0
13714160,24:47:57,24:47:57,4317,17,,,,7855.68,0
13714160,24:48:20,24:48:20,4318,18,,,,8070.98,0
13714160,24:48:44,24:48:44,4319,19,,,,8264.5,0
13714160,24:48:58,24:48:58,4320,20,,,,8355.81,0
13714160,24:49:27,24:49:27,579,21,,,,8564.63,0
13714160,24:50:02,24:50:02,4966,22,,,,8853.61,0
13714160,24:50:41,24:50:41,4967,23,,,,9118.26,0
13714160,24:51:31,24:51:31,4968,24,,,,9542.19,0
13714160,24:52:03,24:52:03,4969,25,,,,9804.11,0
13714160,24:52:20,24:52:20,4970,26,,,,9947.47,0
13714160,24:53:00,24:53:00,2578,27,,,,10196.99,
13714160,24:54:46,24:54:46,2579,28,,,,10459.25,0
13714160,24:56:00,24:56:00,9928,29,,1,,10612.68,
14191020,17:46:00,17:46:00,9953,1,,,1,0,
14191020,17:47:16,17:47:16,725,2,,,,951.71,0
14191020,17:48:04,17:48:04,102,3,,,,1566.83,0
14191020,17:48:53,17:48:53,103,4,,,,2122.22,0
14191020,17:49:32,17:49:32,104,5,,,,2599.44,0
14191020,17:51:00,17:51:00,9490,6,,,,3632.14,
14191020,17:52:30,17:52:30,8418,7,,,,4099.69,0
14191020,17:54:01,17:54:01,795,8,,,,4540.78,0
14191020,17:55:10,17:55:10,10752,9,,,,4741.09,0
14191020,17:57:00,17:57:00,4313,10,,,,5169.99,0
14191020,18:00:28,18:00:28,10146,11,,,,6195.69,0
14191020,18:01:00,18:01:00,10738,12,,,,6376.8,
14191020,18:01:29,18:01:29,10145,13,,,,6561.93,0
14191020,18:03:00,18:03:00,4314,14,,,,7017.55,
14191020,18:04:38,18:04:38,4315,15,,,,7341.98,0
14191020,18:06:22,18:06:22,4316,16,,,,7671.45,0
14191020,18:07:12,18:07:12,4317,17,,,,7855.68,0
14191020,18:08:01,18:08:01,4318,18,,,,8070.98,0
14191020,18:08:53,18:08:53,4319,19,,,,8264.5,0
14191020,18:09:22,18:09:22,4320,20,,,,8355.81,0
14191020,18:10:25,18:10:25,579,21,,,,8564.63,0
14191020,18:11:40,18:11:40,4966,22,,,,8853.61,0
14191020,18:13:02,18:13:02,4967,23,,,,9118.26,0
14191020,18:14:50,18:14:50,4968,24,,,,9542.19,0
14191020,18:15:58,18:15:58,4969,25,,,,9804.11,0
14191020,18:16:34,18:16:34,4970,26,,,,9947.47,0
14191020,18:18:00,18:18:00,2578,27,,,,10196.99,
14191020,18:19:46,18:19:46,2579,28,,,,10459.25,0
14191020,18:21:00,18:21:00,9928,29,,1,,10612.68,
14191030,17:46:00,17:46:00,9953,1,,,1,0,
14191030,17:47:16,17:47:16,725,2,,,,951.71,0
14191030,17:48:04,17:48:04,102,3,,,,1566.83,0
14191030,17:48:53,17:48:53,103,4,,,,2122.22,0
14191030,17:49:32,17:49:32,104,5,,,,2599.44,0
14191030,17:51:00,17:51:00,9490,6,,,,3632.14,
14191030,17:52:30,17:52:30,8418,7,,,,4099.69,0
14191030,17:54:01,17:54:01,795,8,,,,4540.78,0
14191030,17:55:10,17:55:10,10752,9,,,,4741.09,0
14191030,17:57:00,17:57:00,4313,10,,,,5169.99,0
14191030,18:00:28,18:00:28,10146,11,,,,6195.69,0
14191030,18:01:00,18:01:00,10738,12,,,,6376.8,
14191030,18:01:29,18:01:29,10145,13,,,,6561.93,0
14191030,18:03:00,18:03:00,4314,14,,,,7017.55,
14191030,18:04:38,18:04:38,4315,15,,,,7341.98,0
14191030,18:06:22,18:06:22,4316,16,,,,7671.45,0
14191030,18:07:12,18:07:12,4317,17,,,,7855.68,0
14191030,18:08:01,18:08:01,4318,18,,,,8070.98,0
14191030,18:08:53,18:08:53,4319,19,,,,8264.5,0
14191030,18:09:22,18:09:22,4320,20,,,,8355.81,0
14191030,18:10:25,18:10:25,579,21,,,,8564.63,0
14191030,18:11:40,18:11:40,4966,22,,,,8853.61,0
14191030,18:13:02,18:13:02,4967,23,,,,9118.26,0
14191030,18:14:50,18:14:50,4968,24,,,,9542.19,0
14191030,18:15:58,18:15:58,4969,25,,,,9804.11,0
14191030,18:16:34,18:16:34,4970,26,,,,9947.47,0
14191030,18:18:00,18:18:00,2578,27,,,,10196.99,
14191030,18:19:46,18:19:46,2579,28,,,,10459.25,0
14191030,18:21:00,18:21:00,9928,29,,1,,10612.68,
14191040,17:46:00,17:46:00,9953,1,,,1,0,
14191040,17:47:16,17:47:16,725,2,,,,951.71,0
14191040,17:48:04,17:48:04,102,3,,,,1566.83,0
14191040,17:48:53,17:48:53,103,4,,,,2122.22,0
14191040,17:49:32,17:49:32,104,5,,,,2599.44,0
14191040,17:51:00,17:51:00,9490,6,,,,3632.14,
14191040,17:52:30,17:52:30,8418,7,,,,4099.69,0
14191040,17:54:01,17:54:01,795,8,,,,4540.78,0
14191040,17:55:10,17:55:10,10752,9,,,,4741.09,0
14191040,17:57:00,17:57:00,4313,10,,,,5169.99,0
14191040,18:00:28,18:00:28,10146,11,,,,6195.69,0
14191040,18:01:00,18:01:00,10738,12,,,,6376.8,
14191040,18:01:29,18:01:29,10145,13,,,,6561.93,0
14191040,18:03:00,18:03:00,4314,14,,,,7017.55,
14191040,18:04:38,18:04:38,4315,15,,,,7341.98,0
14191040,18:06:22,18:06:22,4316,16,,,,7671.45,0
14191040,18:07:12,18:07:12,4317,17,,,,7855.68,0
14191040,18:08:01,18:08:01,4318,18,,,,8070.98,0
14191040,18:08:53,18:08:53,4319,19,,,,8264.5,0
14191040,18:09:22,18:09:22,4320,20,,,,8355.81,0
14191040,18:10:25,18:10:25,579,21,,,,8564.63,0
14191040,18:11:40,18:11:40,4966,22,,,,8853.61,0
14191040,18:13:02,18:13:02,4967,23,,,,9118.26,0
14191040,18:14:50,18:14:50,4968,24,,,,9542.19,0
14191040,18:15:58,18:15:58,4969,25,,,,9804.11,0
14191040,18:16:34,18:16:34,4970,26,,,,9947.47,0
14191040,18:18:00,18:18:00,2578,27,,,,10196.99,
14191040,18:19:46,18:19:46,2579,28,,,,10459.25,0
14191040,18:21:00,18:21:00,9928,29,,1,,10612.68,
14191050,17:46:00,17:46:00,9953,1,,,1,0,
14191050,17:47:16,17:47:16,725,2,,,,951.71,0
14191050,17:48:04,17:48:04,102,3,,,,1566.83,0
14191050,17:48:53,17:48:53,103,4,,,,2122.22,0
14191050,17:49:32,17:49:32,104,5,,,,2599.44,0
14191050,17:51:00,17:51:00,9490,6,,,,3632.14,
14191050,17:52:30,17:52:30,8418,7,,,,4099.69,0
14191050,17:54:01,17:54:01,795,8,,,,4540.78,0
14191050,17:55:10,17:55:10,10752,9,,,,4741.09,0
14191050,17:57:00,17:57:00,4313,10,,,,5169.99,0
14191050,18:00:28,18:00:28,10146,11,,,,6195.69,0
14191050,18:01:00,18:01:00,10738,12,,,,6376.8,
14191050,18:01:29,18:01:29,10145,13,,,,6561.93,0
14191050,18:03:00,18:03:00,4314,14,,,,7017.55,
14191050,18:04:38,18:04:38,4315,15,,,,7341.98,0
14191050,18:06:22,18:06:22,4316,16,,,,7671.45,0
14191050,18:07:12,18:07:12,4317,17,,,,7855.68,0
14191050,18:08:01,18:08:01,4318,18,,,,8070.98,0
14191050,18:08:53,18:08:53,4319,19,,,,8264.5,0
14191050,18:09:22,18:09:22,4320,20,,,,8355.81,0
14191050,18:10:25,18:10:25,579,21,,,,8564.63,0
14191050,18:11:40,18:11:40,4966,22,,,,8853.61,0
14191050,18:13:02,18:13:02,4967,23,,,,9118.26,0
14191050,18:14:50,18:14:50,4968,24,,,,9542.19,0
14191050,18:15:58,18:15:58,4969,25,,,,9804.11,0
14191050,18:16:34,18:16:34,4970,26,,,,9947.47,0
14191050,18:18:00,18:18:00,2578,27,,,,10196.99,
14191050,18:19:46,18:19:46,2579,28,,,,10459.25,0
14191050,18:21:00,18:21:00,9928,29,,1,,10612.68,
14191060,17:46:00,17:46:00,9953,1,,,1,0,
14191060,17:47:16,17:47:16,725,2,,,,951.71,0
14191060,17:48:04,17:48:04,102,3,,,,1566.83,0
14191060,17:48:53,17:48:53,103,4,,,,2122.22,0
14191060,17:49:32,17:49:32,104,5,,,,2599.44,0
14191060,17:51:00,17:51:00,9490,6,,,,3632.14,
14191060,17:52:30,17:52:30,8418,7,,,,4099.69,0
14191060,17:54:01,17:54:01,795,8,,,,4540.78,0
14191060,17:55:10,17:55:10,10752,9,,,,4741.09,0
14191060,17:57:00,17:57:00,4313,10,,,,5169.99,0
14191060,18:00:28,18:00:28,10146,11,,,,6195.69,0
14191060,18:01:00,18:01:00,10738,12,,,,6376.8,
14191060,18:01:29,18:01:29,10145,13,,,,6561.93,0
14191060,18:03:00,18:03:00,4314,14,,,,7017.55,
14191060,18:04:38,18:04:38,4315,15,,,,7341.98,0
14191060,18:06:22,18:06:22,4316,16,,,,7671.45,0
14191060,18:07:12,18:07:12,4317,17,,,,7855.68,0
14191060,18:08:01,18:08:01,4318,18,,,,8070.98,0
14191060,18:08:53,18:08:53,4319,19,,,,8264.5,0
14191060,18:09:22,18:09:22,4320,20,,,,8355.81,0
14191060,18:10:25,18:10:25,579,21,,,,8564.63,0
14191060,18:11:40,18:11:40,4966,22,,,,8853.61,0
14191060,18:13:02,18:13:02,4967,23,,,,9118.26,0
14191060,18:14:50,18:14:50,4968,24,,,,9542.19,0
14191060,18:15:58,18:15:58,4969,25,,,,9804.11,0
14191060,18:16:34,18:16:34,4970,26,,,,9947.47,0
14191060,18:18:00,18:18:00,2578,27,,,,10196.99,
14191060,18:19:46,18:19:46,2579,28,,,,10459.25,0
14191060,18:21:00,18:21:00,9928,29,,1,,10612.68,
14191080,17:46:00,17:46:00,9953,1,,,1,0,
14191080,17:47:16,17:47:16,725,2,,,,951.71,0
14191080,17:48:04,17:48:04,102,3,,,,1566.83,0
14191080,17:48:53,17:48:53,103,4,,,,2122.22,0
14191080,17:49:32,17:49:32,104,5,,,,2599.44,0
14191080,17:51:00,17:51:00,9490,6,,,,3632.14,
14191080,17:52:30,17:52:30,8418,7,,,,4099.69,0
14191080,17:54:01,17:54:01,795,8,,,,4540.78,0
14191080,17:55:10,17:55:10,10752,9,,,,4741.09,0
14191080,17:57:00,17:57:00,4313,10,,,,5169.99,0
14191080,18:00:28,18:00:28,10146,11,,,,6195.69,0
14191080,18:01:00,18:01:00,10738,12,,,,6376.8,
14191080,18:01:29,18:01:29,10145,13,,,,6561.93,0
14191080,18:03:00,18:03:00,4314,14,,,,7017.55,
14191080,18:04:38,18:04:38,4315,15,,,,7341.98,0
14191080,18:06:22,18:06:22,4316,16,,,,7671.45,0
14191080,18:07:12,18:07:12,4317,17,,,,7855.68,0
14191080,18:08:01,18:08:01,4318,18,,,,8070.98,0
14191080,18:08:53,18:08:53,4319,19,,,,8264.5,0
14191080,18:09:22,18:09:22,4320,20,,,,8355.81,0
14191080,18:10:25,18:10:25,579,21,,,,8564.63,0
14191080,18:11:40,18:11:40,4966,22,,,,8853.61,0
14191080,18:13:02,18:13:02,4967,23,,,,9118.26,0
14191080,18:14:50,18:14:50,4968,24,,,,9542.19,0
14191080,18:15:58,18:15:58,4969,25,,,,9804.11,0
14191080,18:16:34,18:16:34,4970,26,,,,9947.47,0
14191080,18:18:00,18:18:00,2578,27,,,,10196.99,
14191080,18:19:46,18:19:46,2579,28,,,,10459.25,0
14191080,18:21:00,18:21:00,9928,29,,1,,10612.68,
14191090,17:46:00,17:46:00,9953,1,,,1,0,
14191090,17:47:16,17:47:16,725,2,,,,951.71,0
14191090,17:48:04,17:48:04,102,3,,,,1566.83,0
14191090,17:48:53,17:48:53,103,4,,,,2122.22,0
14191090,17:49:32,17:49:32,104,5,,,,2599.44,0
14191090,17:51:00,17:51:00,9490,6,,,,3632.14,
14191090,17:52:30,17:52:30,8418,7,,,,4099.69,0
14191090,17:54:01,17:54:01,795,8,,,,4540.78,0
14191090,17:55:10,17:55:10,10752,9,,,,4741.09,0
14191090,17:57:00,17:57:00,4313,10,,,,5169.99,0
14191090,18:00:28,18:00:28,10146,11,,,,6195.69,0
14191090,18:01:00,18:01:00,10738,12,,,,6376.8,
14191090,18:01:29,18:01:29,10145,13,,,,6561.93,0
14191090,18:03:00,18:03:00,4314,14,,,,7017.55,
14191090,18:04:38,18:04:38,4315,15,,,,7341.98,0
14191090,18:06:22,18:06:22,4316,16,,,,7671.45,0
14191090,18:07:12,18:07:12,4317,17,,,,7855.68,0
14191090,18:08:01,18:08:01,4318,18,,,,8070.98,0
14191090,18:08:53,18:08:53,4319,19,,,,8264.5,0
14191090,18:09:22,18:09:22,4320,20,,,,8355.81,0
14191090,18:10:25,18:10:25,579,21,,,,8564.63,0
14191090,18:11:40,18:11:40,4966,22,,,,8853.61,0
14191090,18:13:02,18:13:02,4967,23,,,,9118.26,0
14191090,18:14:50,18:14:50,4968,24,,,,9542.19,0
14191090,18:15:58,18:15:58,4969,25,,,,9804.11,0
14191090,18:16:34,18:16:34,4970,26,,,,9947.47,0
14191090,18:18:00,18:18:00,2578,27,,,,10196.99,
14191090,18:19:46,18:19:46,2579,28,,,,10459.25,0
14191090,18:21:00,18:21:00,9928,29,,1,,10612.68,
14191120,17:46:00,17:46:00,9953,1,,,1,0,
14191120,17:47:16,17:47:16,725,2,,,,951.71,0
14191120,17:48:04,17:48:04,102,3,,,,1566.83,0
14191120,17:48:53,17:48:53,103,4,,,,2122.22,0
14191120,17:49:32,17:49:32,104,5,,,,2599.44,0
14191120,17:51:00,17:51:00,9490,6,,,,3632.14,
14191120,17:52:30,17:52:30,8418,7,,,,4099.69,0
14191120,17:54:01,17:54:01,795,8,,,,4540.78,0
14191120,17:55:10,17:55:10,10752,9,,,,4741.09,0
14191120,17:57:00,17:57:00,4313,10,,,,5169.99,0
14191120,18:00:28,18:00:28,10146,11,,,,6195.69,0
14191120,18:01:00,18:01:00,10738,12,,,,6376.8,
14191120,18:01:29,18:01:29,10145,13,,,,6561.93,0
14191120,18:03:00,18:03:00,4314,14,,,,7017.55,
14191120,18:04:38,18:04:38,4315,15,,,,7341.98,0
14191120,18:06:22,18:06:22,4316,16,,,,7671.45,0
14191120,18:07:12,18:07:12,4317,17,,,,7855.68,0
14191120,18:08:01,18:08:01,4318,18,,,,8070.98,0
14191120,18:08:53,18:08:53,4319,19,,,,8264.5,0
14191120,18:09:22,18:09:22,4320,20,,,,8355.81,0
14191120,18:10:25,18:10:25,579,21,,,,8564.63,0
14191120,18:11:40,18:11:40,4966,22,,,,8853.61,0
14191120,18:13:02,18:13:02,4967,23,,,,9118.26,0
14191120,18:14:50,18:14:50,4968,24,,,,9542.19,0
14191120,18:15:58,18:15:58,4969,25,,,,9804.11,0
14191120,18:16:34,18:16:34,4970,26,,,,9947.47,0
14191120,18:18:00,18:18:00,2578,27,,,,10196.99,
14191120,18:19:46,18:19:46,2579,28,,,,10459.25,0
14191120,18:21:00,18:21:00,9928,29,,1,,10612.68,
14191130,17:46:00,17:46:00,9953,1,,,1,0,
14191130,17:47:16,17:47:16,725,2,,,,951.71,0
14191130,17:48:04,17:48:04,102,3,,,,1566.83,0
14191130,17:48:53,17:48:53,103,4,,,,2122.22,0
14191130,17:49:32,17:49:32,104,5,,,,2599.44,0
14191130,17:51:00,17:51:00,9490,6,,,,3632.14,
14191130,17:52:30,17:52:30,8418,7,,,,4099.69,0
14191130,17:54:01,17:54:01,795,8,,,,4540.78,0
14191130,17:55:10,17:55:10,10752,9,,,,4741.09,0
14191130,17:57:00,17:57:00,4313,10,,,,5169.99,0
14191130,18:00:28,18:00:28,10146,11,,,,6195.69,0
14191130,18:01:00,18:01:00,10738,12,,,,6376.8,
14191130,18:01:29,18:01:29,10145,13,,,,6561.93,0
14191130,18:03:00,18:03:00,4314,14,,,,7017.55,
14191130,18:04:38,18:04:38,4315,15,,,,7341.98,0
14191130,18:06:22,18:06:22,4316,16,,,,7671.45,0
14191130,18:07:12,18:07:12,4317,17,,,,7855.68,0
14191130,18:08:01,18:08:01,4318,18,,,,8070.98,0
14191130,18:08:53,18:08:53,4319,19,,,,8264.5,0
14191130,18:09:22,18:09:22,4320,20,,,,8355.81,0
14191130,18:10:25,18:10:25,579,21,,,,8564.63,0
14191130,18:11:40,18:11:40,4966,22,,,,8853.61,0
14191130,18:13:02,18:13:02,4967,23,,,,9118.26,0
14191130,18:14:50,18:14:50,4968,24,,,,9542.19,0
14191130,18:15:58,18:15:58,4969,25,,,,9804.11,0
14191130,18:16:34,18:16:34,4970,26,,,,9947.47,0
14191130,18:18:00,18:18:00,2578,27,,,,10196.99,
14191130,18:19:46,18:19:46,2579,28,,,,10459.25,0
14191130,18:21:00,18:21:00,9928,29,,1,,10612.68,
14756010,19:38:00,19:38:00,9953,1,,,1,0,
14756010,19:39:16,19:39:16,725,2,,,,951.71,0
14756010,19:40:04,19:40:04,102,3,,,,1566.83,0
14756010,19:40:53,19:40:53,103,4,,,,2122.22,0
14756010,19:41:32,19:41:32,104,5,,,,2599.44,0
14756010,19:43:00,19:43:00,9490,6,,,,3632.14,
14756010,19:44:03,19:44:03,8418,7,,,,4099.69,0
14756010,19:45:06,19:45:06,795,8,,,,4540.78,0
14756010,19:45:55,19:45:55,10752,9,,,,4741.09,0
14756010,19:47:12,19:47:12,4313,10,,,,5169.99,0
14756010,19:49:37,19:49:37,10146,11,,,,6195.69,0
14756010,19:50:00,19:50:00,10738,12,,,,6376.8,
14756010,19:50:44,19:50:44,10145,13,,,,6561.93,0
14756010,19:53:00,19:53:00,4314,14,,,,7017.55,
14756010,19:54:05,19:54:05,4315,15,,,,7341.98,0
14756010,19:55:15,19:55:15,4316,16,,,,7671.45,0
14756010,19:55:48,19:55:48,4317,17,,,,7855.68,0
14756010,19:56:20,19:56:20,4318,18,,,,8070.98,0
14756010,19:56:55,19:56:55,4319,19,,,,8264.5,0
14756010,19:57:15,19:57:15,4320,20,,,,8355.81,0
14756010,19:57:56,19:57:56,579,21,,,,8564.63,0
14756010,19:58:46,19:58:46,4966,22,,,,8853.61,0
14756010,19:59:41,19:59:41,4967,23,,,,9118.26,0
14756010,20:00:53,20:00:53,4968,24,,,,9542.19,0
14756010,20:01:39,20:01:39,4969,25,,,,9804.11,0
14756010,20:02:03,20:02:03,4970,26,,,,9947.47,0
14756010,20:03:00,20:03:00,2578,27,,,,10196.99,
14756010,20:04:46,20:04:46,2579,28,,,,10459.25,0
14756010,20:06:00,20:06:00,9928,29,,1,,10612.68,
14756110,19:38:00,19:38:00,9953,1,,,1,0,
14756110,19:39:16,19:39:16,725,2,,,,951.71,0
14756110,19:40:04,19:40:04,102,3,,,,1566.83,0
14756110,19:40:53,19:40:53,103,4,,,,2122.22,0
14756110,19:41:32,19:41:32,104,5,,,,2599.44,0
14756110,19:43:00,19:43:00,9490,6,,,,3632.14,
14756110,19:44:03,19:44:03,8418,7,,,,4099.69,0
14756110,19:45:06,19:45:06,795,8,,,,4540.78,0
14756110,19:45:55,19:45:55,10752,9,,,,4741.09,0
14756110,19:47:12,19:47:12,4313,10,,,,5169.99,0
14756110,19:49:37,19:49:37,10146,11,,,,6195.69,0
14756110,19:50:00,19:50:00,10738,12,,,,6376.8,
14756110,19:50:44,19:50:44,10145,13,,,,6561.93,0
14756110,19:53:00,19:53:00,4314,14,,,,7017.55,
14756110,19:54:05,19:54:05,4315,15,,,,7341.98,0
14756110,19:55:15,19:55:15,4316,16,,,,7671.45,0
14756110,19:55:48,19:55:48,4317,17,,,,7855.68,0
14756110,19:56:20,19:56:20,4318,18,,,,8070.98,0
14756110,19:56:55,19:56:55,4319,19,,,,8264.5,0
14756110,19:57:15,19:57:15,4320,20,,,,8355.81,0
14756110,19:57:56,19:57:56,579,21,,,,8564.63,0
14756110,19:58:46,19:58:46,4966,22,,,,8853.61,0
14756110,19:59:41,19:59:41,4967,23,,,,9118.26,0
14756110,20:00:53,20:00:53,4968,24,,,,9542.19,0
14756110,20:01:39,20:01:39,4969,25,,,,9804.11,0
14756110,20:02:03,20:02:03,4970,26,,,,9947.47,0
14756110,20:03:00,20:03:00,2578,27,,,,10196.99,
14756110,20:04:46,20:04:46,2579,28,,,,10459.25,0
14756110,20:06:00,20:06:00,9928,29,,1,,10612.68,
14756150,19:38:00,19:38:00,9953,1,,,1,0,
14756150,19:39:16,19:39:16,725,2,,,,951.71,0
14756150,19:40:04,19:40:04,102,3,,,,1566.83,0
14756150,19:40:53,19:40:53,103,4,,,,2122.22,0
14756150,19:41:32,19:41:32,104,5,,,,2599.44,0
14756150,19:43:00,19:43:00,9490,6,,,,3632.14,
14756150,19:44:03,19:44:03,8418,7,,,,4099.69,0
14756150,19:45:06,19:45:06,795,8,,,,4540.78,0
14756150,19:45:55,19:45:55,10752,9,,,,4741.09,0
14756150,19:47:12,19:47:12,4313,10,,,,5169.99,0
14756150,19:49:37,19:49:37,10146,11,,,,6195.69,0
14756150,19:50:00,19:50:00,10738,12,,,,6376.8,
14756150,19:50:44,19:50:44,10145,13,,,,6561.93,0
14756150,19:53:00,19:53:00,4314,14,,,,7017.55,
14756150,19:54:05,19:54:05,4315,15,,,,7341.98,0
14756150,19:55:15,19:55:15,4316,16,,,,7671.45,0
14756150,19:55:48,19:55:48,4317,17,,,,7855.68,0
14756150,19:56:20,19:56:20,4318,18,,,,8070.98,0
14756150,19:56:55,19:56:55,4319,19,,,,8264.5,0
14756150,19:57:15,19:57:15,4320,20,,,,8355.81,0
14756150,19:57:56,19:57:56,579,21,,,,8564.63,0
14756150,19:58:46,19:58:46,4966,22,,,,8853.61,0
14756150,19:59:41,19:59:41,4967,23,,,,9118.26,0
14756150,20:00:53,20:00:53,4968,24,,,,9542.19,0
14756150,20:01:39,20:01:39,4969,25,,,,9804.11,0
14756150,20:02:03,20:02:03,4970,26,,,,9947.47,0
14756150,20:03:00,20:03:00,2578,27,,,,10196.99,
14756150,20:04:46,20:04:46,2579,28,,,,10459.25,0
14756150,20:06:00,20:06:00,9928,29,,1,,10612.68,
14842160,23:33:00,23:33:00,9953,1,,,1,0,
14842160,23:34:01,23:34:01,725,2,,,,951.71,0
14842160,23:34:39,23:34:39,102,3,,,,1566.83,0
14842160,23:35:18,23:35:18,103,4,,,,2122.22,0
14842160,23:35:50,23:35:50,104,5,,,,2599.44,0
14842160,23:37:00,23:37:00,9490,6,,,,3632.14,
14842160,23:37:54,23:37:54,8418,7,,,,4099.69,0
14842160,23:38:48,23:38:48,795,8,,,,4540.78,0
14842160,23:39:30,23:39:30,10752,9,,,,4741.09,0
14842160,23:40:36,23:40:36,4313,10,,,,5169.99,0
14842160,23:42:40,23:42:40,10146,11,,,,6195.69,0
14842160,23:43:00,23:43:00,10738,12,,,,6376.8,
14842160,23:43:44,23:43:44,10145,13,,,,6561.93,0
14842160,23:46:00,23:46:00,4314,14,,,,7017.55,
14842160,23:46:52,23:46:52,4315,15,,,,7341.98,0
14842160,23:47:48,23:47:48,4316,16,,,,7671.45,0
14842160,23:48:14,23:48:14,4317,17,,,,7855.68,0
14842160,23:48:40,23:48:40,4318,18,,,,8070.98,0
14842160,23:49:08,23:49:08,4319,19,,,,8264.5,0
14842160,23:49:24,23:49:24,4320,20,,,,8355.81,0
14842160,23:49:57,23:49:57,579,21,,,,8564.63,0
14842160,23:50:37,23:50:37,4966,22,,,,8853.61,0
14842160,23:51:21,23:51:21,4967,23,,,,9118.26,0
14842160,23:52:18,23:52:18,4968,24,,,,9542.19,0
14842160,23:52:55,23:52:55,4969,25,,,,9804.11,0
14842160,23:53:14,23:53:14,4970,26,,,,9947.47,0
14842160,23:54:00,23:54:00,2578,27,,,,10196.99,
14842160,23:55:46,23:55:46,2579,28,,,,10459.25,0
14842160,23:57:00,23:57:00,9928,29,,1,,10612.68,
1560010,06:19:00,06:19:00,10738,1,,,1,0,
1560010,06:19:53,06:19:53,10145,2,,,,192.13,0
1560010,06:22:00,06:22:00,4314,3,,,,663.07,
1560010,06:22:45,06:22:45,4315,4,,,,987.5,0
1560010,06:23:34,06:23:34,4316,5,,,,1316.97,0
1560010,06:23:57,06:23:57,4317,6,,,,1501.2,0
1560010,06:24:20,06:24:20,4318,7,,,,1716.5,0
1560010,06:24:44,06:24:44,4319,8,,,,1910.02,0
1560010,06:24:58,06:24:58,4320,9,,,,2001.33,0
1560010,06:25:27,06:25:27,579,10,,,,2210.15,0
1560010,06:26:02,06:26:02,4966,11,,,,2499.13,0
1560010,06:26:41,06:26:41,4967,12,,,,2763.78,0
1560010,06:27:31,06:27:31,4968,13,,,,3187.71,0
1560010,06:28:03,06:28:03,4969,14,,,,3449.63,0
1560010,06:28:20,06:28:20,4970,15,,,,3592.99,0
1560010,06:29:00,06:29:00,2578,16,,,,3842.51,
1560010,06:30:46,06:30:46,2579,17,,,,4104.77,0
1560010,06:32:00,06:32:00,9928,18,,1,,4258.2,
1560110,06:19:00,06:19:00,10738,1,,,1,0,
1560110,06:19:53,06:19:53,10145,2,,,,192.13,0
1560110,06:22:00,06:22:00,4314,3,,,,663.07,
1560110,06:22:45,06:22:45,4315,4,,,,987.5,0
1560110,06:23:34,06:23:34,4316,5,,,,1316.97,0
1560110,06:23:57,06:23:57,4317,6,,,,1501.2,0
1560110,06:24:20,06:24:20,4318,7,,,,1716.5,0
1560110,06:24:44,06:24:44,4319,8,,,,1910.02,0
1560110,06:24:58,06:24:58,4320,9,,,,2001.33,0
1560110,06:25:27,06:25:27,579,10,,,,2210.15,0
1560110,06:26:02,06:26:02,4966,11,,,,2499.13,0
1560110,06:26:41,06:26:41,4967,12,,,,2763.78,0
1560110,06:27:31,06:27:31,4968,13,,,,3187.71,0
1560110,06:28:03,06:28:03,4969,14,,,,3449.63,0
1560110,06:28:20,06:28:20,4970,15,,,,3592.99,0
1560110,06:29:00,06:29:00,2578,16,,,,3842.51,
1560110,06:30:46,06:30:46,2579,17,,,,4104.77,0
1560110,06:32:00,06:32:00,9928,18,,1,,4258.2,
1560150,06:19:00,06:19:00,10738,1,,,1,0,
1560150,06:19:53,06:19:53,10145,2,,,,192.13,0
1560150,06:22:00,06:22:00,4314,3,,,,663.07,
1560150,06:22:45,06:22:45,4315,4,,,,987.5,0
1560150,06:23:34,06:23:34,4316,5,,,,1316.97,0
1560150,06:23:57,06:23:57,4317,6,,,,1501.2,0
1560150,06:24:20,06:24:20,4318,7,,,,1716.5,0
1560150,06:24:44,06:24:44,4319,8,,,,1910.02,0
1560150,06:24:58,06:24:58,4320,9,,,,2001.33,0
1560150,06:25:27,06:25:27,579,10,,,,2210.15,0
1560150,06:26:02,06:26:02,4966,11,,,,2499.13,0
1560150,06:26:41,06:26:41,4967,12,,,,2763.78,0
1560150,06:27:31,06:27:31,4968,13,,,,3187.71,0
1560150,06:28:03,06:28:03,4969,14,,,,3449.63,0
1560150,06:28:20,06:28:20,4970,15,,,,3592.99,0
1560150,06:29:00,06:29:00,2578,16,,,,3842.51,
1560150,06:30:46,06:30:46,2579,17,,,,4104.77,0
1560150,06:32:00,06:32:00,9928,18,,1,,4258.2,
15687020,05:26:00,05:26:00,9953,1,,,1,0,
15687020,05:27:01,05:27:01,725,2,,,,951.71,0
15687020,05:27:39,05:27:39,102,3,,,,1566.83,0
15687020,05:28:18,05:28:18,103,4,,,,2122.22,0
15687020,05:28:50,05:28:50,104,5,,,,2599.44,0
15687020,05:30:00,05:30:00,9490,6,,,,3632.14,
15687020,05:31:03,05:31:03,8418,7,,,,4099.69,0
15687020,05:32:06,05:32:06,795,8,,,,4540.78,0
15687020,05:32:55,05:32:55,10752,9,,,,4741.09,0
15687020,05:34:12,05:34:12,4313,10,,,,5169.99,0
15687020,05:36:37,05:36:37,10146,11,,,,6195.69,0
15687020,05:37:00,05:37:00,10738,12,,,,6376.8,
15687020,05:37:29,05:37:29,10145,13,,,,6561.93,0
15687020,05:39:00,05:39:00,4314,14,,,,7017.55,
15687020,05:39:52,05:39:52,4315,15,,,,7341.98,0
15687020,05:40:48,05:40:48,4316,16,,,,7671.45,0
15687020,05:41:14,05:41:14,4317,17,,,,7855.68,0
15687020,05:41:40,05:41:40,4318,18,,,,8070.98,0
15687020,05:42:08,05:42:08,4319,19,,,,8264.5,0
15687020,05:42:24,05:42:24,4320,20,,,,8355.81,0
15687020,05:42:57,05:42:57,579,21,,,,8564.63,0
15687020,05:43:37,05:43:37,4966,22,,,,8853.61,0
15687020,05:44:21,05:44:21,4967,23,,,,9118.26,0
15687020,05:45:18,05:45:18,4968,24,,,,9542.19,0
15687020,05:45:55,05:45:55,4969,25,,,,9804.11,0
15687020,05:46:14,05:46:14,4970,26,,,,9947.47,0
15687020,05:47:00,05:47:00,2578,27,,,,10196.99,
15687020,05:48:46,05:48:46,2579,28,,,,10459.25,0
15687020,05:50:00,05:50:00,9928,29,,1,,10612.68,
15687030,05:26:00,05:26:00,9953,1,,,1,0,
15687030,05:27:01,05:27:01,725,2,,,,951.71,0
15687030,05:27:39,05:27:39,102,3,,,,1566.83,0
15687030,05:28:18,05:28:18,103,4,,,,2122.22,0
15687030,05:28:50,05:28:50,104,5,,,,2599.44,0
15687030,05:30:00,05:30:00,9490,6,,,,3632.14,
15687030,05:31:03,05:31:03,8418,7,,,,4099.69,0
15687030,05:32:06,05:32:06,795,8,,,,4540.78,0
15687030,05:32:55,05:32:55,10752,9,,,,4741.09,0
15687030,05:34:12,05:34:12,4313,10,,,,5169.99,0
15687030,05:36:37,05:36:37,10146,11,,,,6195.69,0
15687030,05:37:00,05:37:00,10738,12,,,,6376.8,
15687030,05:37:29,05:37:29,10145,13,,,,6561.93,0
15687030,05:39:00,05:39:00,4314,14,,,,7017.55,
15687030,05:39:52,05:39:52,4315,15,,,,7341.98,0
15687030,05:40:48,05:40:48,4316,16,,,,7671.45,0
15687030,05:41:14,05:41:14,4317,17,,,,7855.68,0
15687030,05:41:40,05:41:40,4318,18,,,,8070.98,0
15687030,05:42:08,05:42:08,4319,19,,,,8264.5,0
15687030,05:42:24,05:42:24,4320,20,,,,8355.81,0
15687030,05:42:57,05:42:57,579,21,,,,8564.63,0
15687030,05:43:37,05:43:37,4966,22,,,,8853.61,0
15687030,05:44:21,05:44:21,4967,23,,,,9118.26,0
15687030,05:45:18,05:45:18,4968,24,,,,9542.19,0
15687030,05:45:55,05:45:55,4969,25,,,,9804.11,0
15687030,05:46:14,05:46:14,4970,26,,,,9947.47,0
15687030,05:47:00,05:47:00,2578,27,,,,10196.99,
15687030,05:48:46,05:48:46,2579,28,,,,10459.25,0
15687030,05:50:00,05:50:00,9928,29,,1,,10612.68,
15687040,05:26:00,05:26:00,9953,1,,,1,0,
15687040,05:27:01,05:27:01,725,2,,,,951.71,0
15687040,05:27:39,05:27:39,102,3,,,,1566.83,0
15687040,05:28:18,05:28:18,103,4,,,,2122.22,0
15687040,05:28:50,05:28:50,104,5,,,,2599.44,0
15687040,05:30:00,05:30:00,9490,6,,,,3632.14,
15687040,05:31:03,05:31:03,8418,7,,,,4099.69,0
15687040,05:32:06,05:32:06,795,8,,,,4540.78,0
15687040,05:32:55,05:32:55,10752,9,,,,4741.09,0
15687040,05:34:12,05:34:12,4313,10,,,,5169.99,0
15687040,05:36:37,05:36:37,10146,11,,,,6195.69,0
15687040,05:37:00,05:37:00,10738,12,,,,6376.8,
15687040,05:37:29,05:37:29,10145,13,,,,6561.93,0
15687040,05:39:00,05:39:00,4314,14,,,,7017.55,
15687040,05:39:52,05:39:52,4315,15,,,,7341.98,0
15687040,05:40:48,05:40:48,4316,16,,,,7671.45,0
15687040,05:41:14,05:41:14,4317,17,,,,7855.68,0
15687040,05:41:40,05:41:40,4318,18,,,,8070.98,0
15687040,05:42:08,05:42:08,4319,19,,,,8264.5,0
15687040,05:42:24,05:42:24,4320,20,,,,8355.81,0
15687040,05:42:57,05:42:57,579,21,,,,8564.63,0
15687040,05:43:37,05:43:37,4966,22,,,,8853.61,0
15687040,05:44:21,05:44:21,4967,23,,,,9118.26,0
15687040,05:45:18,05:45:18,4968,24,,,,9542.19,0
15687040,05:45:55,05:45:55,4969,25,,,,9804.11,0
15687040,05:46:14,05:46:14,4970,26,,,,9947.47,0
15687040,05:47:00,05:47:00,2578,27,,,,10196.99,
15687040,05:48:46,05:48:46,2579,28,,,,10459.25,0
15687040,05:50:00,05:50:00,9928,29,,1,,10612.68,
15687050,05:26:00,05:26:00,9953,1,,,1,0,
15687050,05:27:01,05:27:01,725,2,,,,951.71,0
15687050,05:27:39,05:27:39,102,3,,,,1566.83,0
15687050,05:28:18,05:28:18,103,4,,,,2122.22,0
15687050,05:28:50,05:28:50,104,5,,,,2599.44,0
15687050,05:30:00,05:30:00,9490,6,,,,3632.14,
15687050,05:31:03,05:31:03,8418,7,,,,4099.69,0
15687050,05:32:06,05:32:06,795,8,,,,4540.78,0
15687050,05:32:55,05:32:55,10752,9,,,,4741.09,0
15687050,05:34:12,05:34:12,4313,10,,,,5169.99,0
15687050,05:36:37,05:36:37,10146,11,,,,6195.69,0
15687050,05:37:00,05:37:00,10738,12,,,,6376.8,
15687050,05:37:29,05:37:29,10145,13,,,,6561.93,0
15687050,05:39:00,05:39:00,4314,14,,,,7017.55,
15687050,05:39:52,05:39:52,4315,15,,,,7341.98,0
15687050,05:40:48,05:40:48,4316,16,,,,7671.45,0
15687050,05:41:14,05:41:14,4317,17,,,,7855.68,0
15687050,05:41:40,05:41:40,4318,18,,,,8070.98,0
15687050,05:42:08,05:42:08,4319,19,,,,8264.5,0
15687050,05:42:24,05:42:24,4320,20,,,,8355.81,0
15687050,05:42:57,05:42:57,579,21,,,,8564.63,0
15687050,05:43:37,05:43:37,4966,22,,,,8853.61,0
15687050,05:44:21,05:44:21,4967,23,,,,9118.26,0
15687050,05:45:18,05:45:18,4968,24,,,,9542.19,0
15687050,05:45:55,05:45:55,4969,25,,,,9804.11,0
15687050,05:46:14,05:46:14,4970,26,,,,9947.47,0
15687050,05:47:00,05:47:00,2578,27,,,,10196.99,
15687050,05:48:46,05:48:46,2579,28,,,,10459.25,0
15687050,05:50:00,05:50:00,9928,29,,1,,10612.68,
15687060,05:26:00,05:26:00,9953,1,,,1,0,
15687060,05:27:01,05:27:01,725,2,,,,951.71,0
15687060,05:27:39,05:27:39,102,3,,,,1566.83,0
15687060,05:28:18,05:28:18,103,4,,,,2122.22,0
15687060,05:28:50,05:28:50,104,5,,,,2599.44,0
15687060,05:30:00,05:30:00,9490,6,,,,3632.14,
15687060,05:31:03,05:31:03,8418,7,,,,4099.69,0
15687060,05:32:06,05:32:06,795,8,,,,4540.78,0
15687060,05:32:55,05:32:55,10752,9,,,,4741.09,0
15687060,05:34:12,05:34:12,4313,10,,,,5169.99,0
15687060,05:36:37,05:36:37,10146,11,,,,6195.69,0
15687060,05:37:00,05:37:00,10738,12,,,,6376.8,
15687060,05:37:29,05:37:29,10145,13,,,,6561.93,0
15687060,05:39:00,05:39:00,4314,14,,,,7017.55,
15687060,05:39:52,05:39:52,4315,15,,,,7341.98,0
15687060,05:40:48,05:40:48,4316,16,,,,7671.45,0
15687060,05:41:14,05:41:14,4317,17,,,,7855.68,0
15687060,05:41:40,05:41:40,4318,18,,,,8070.98,0
15687060,05:42:08,05:42:08,4319,19,,,,8264.5,0
15687060,05:42:24,05:42:24,4320,20,,,,8355.81,0
15687060,05:42:57,05:42:57,579,21,,,,8564.63,0
15687060,05:43:37,05:43:37,4966,22,,,,8853.61,0
15687060,05:44:21,05:44:21,4967,23,,,,9118.26,0
15687060,05:45:18,05:45:18,4968,24,,,,9542.19,0
15687060,05:45:55,05:45:55,4969,25,,,,9804.11,0
15687060,05:46:14,05:46:14,4970,26,,,,9947.47,0
15687060,05:47:00,05:47:00,2578,27,,,,10196.99,
15687060,05:48:46,05:48:46,2579,28,,,,10459.25,0
15687060,05:50:00,05:50:00,9928,29,,1,,10612.68,
15687080,05:26:00,05:26:00,9953,1,,,1,0,
15687080,05:27:01,05:27:01,725,2,,,,951.71,0
15687080,05:27:39,05:27:39,102,3,,,,1566.83,0
15687080,05:28:18,05:28:18,103,4,,,,2122.22,0
15687080,05:28:50,05:28:50,104,5,,,,2599.44,0
15687080,05:30:00,05:30:00,9490,6,,,,3632.14,
15687080,05:31:03,05:31:03,8418,7,,,,4099.69,0
15687080,05:32:06,05:32:06,795,8,,,,4540.78,0
15687080,05:32:55,05:32:55,10752,9,,,,4741.09,0
15687080,05:34:12,05:34:12,4313,10,,,,5169.99,0
15687080,05:36:37,05:36:37,10146,11,,,,6195.69,0
15687080,05:37:00,05:37:00,10738,12,,,,6376.8,
15687080,05:37:29,05:37:29,10145,13,,,,6561.93,0
15687080,05:39:00,05:39:00,4314,14,,,,7017.55,
15687080,05:39:52,05:39:52,4315,15,,,,7341.98,0
15687080,05:40:48,05:40:48,4316,16,,,,7671.45,0
15687080,05:41:14,05:41:14,4317,17,,,,7855.68,0
15687080,05:41:40,05:41:40,4318,18,,,,8070.98,0
15687080,05:42:08,05:42:08,4319,19,,,,8264.5,0
15687080,05:42:24,05:42:24,4320,20,,,,8355.81,0
15687080,05:42:57,05:42:57,579,21,,,,8564.63,0
15687080,05:43:37,05:43:37,4966,22,,,,8853.61,0
15687080,05:44:21,05:44:21,4967,23,,,,9118.26,0
15687080,05:45:18,05:45:18,4968,24,,,,9542.19,0
15687080,05:45:55,05:45:55,4969,25,,,,9804.11,0
15687080,05:46:14,05:46:14,4970,26,,,,9947.47,0
15687080,05:47:00,05:47:00,2578,27,,,,10196.99,
15687080,05:48:46,05:48:46,2579,28,,,,10459.25,0
15687080,05:50:00,05:50:00,9928,29,,1,,10612.68,
15687090,05:26:00,05:26:00,9953,1,,,1,0,
15687090,05:27:01,05:27:01,725,2,,,,951.71,0
15687090,05:27:39,05:27:39,102,3,,,,1566.83,0
15687090,05:28:18,05:28:18,103,4,,,,2122.22,0
15687090,05:28:50,05:28:50,104,5,,,,2599.44,0
15687090,05:30:00,05:30:00,9490,6,,,,3632.14,
15687090,05:31:03,05:31:03,8418,7,,,,4099.69,0
15687090,05:32:06,05:32:06,795,8,,,,4540.78,0
15687090,05:32:55,05:32:55,10752,9,,,,4741.09,0
15687090,05:34:12,05:34:12,4313,10,,,,5169.99,0
15687090,05:36:37,05:36:37,10146,11,,,,6195.69,0
15687090,05:37:00,05:37:00,10738,12,,,,6376.8,
15687090,05:37:29,05:37:29,10145,13,,,,6561.93,0
15687090,05:39:00,05:39:00,4314,14,,,,7017.55,
15687090,05:39:52,05:39:52,4315,15,,,,7341.98,0
15687090,05:40:48,05:40:48,4316,16,,,,7671.45,0
15687090,05:41:14,05:41:14,4317,17,,,,7855.68,0
15687090,05:41:40,05:41:40,4318,18,,,,8070.98,0
15687090,05:42:08,05:42:08,4319,19,,,,8264.5,0
15687090,05:42:24,05:42:24,4320,20,,,,8355.81,0
15687090,05:42:57,05:42:57,579,21,,,,8564.63,0
15687090,05:43:37,05:43:37,4966,22,,,,8853.61,0
15687090,05:44:21,05:44:21,4967,23,,,,9118.26,0
15687090,05:45:18,05:45:18,4968,24,,,,9542.19,0
15687090,05:45:55,05:45:55,4969,25,,,,9804.11,0
15687090,05:46:14,05:46:14,4970,26,,,,9947.47,0
15687090,05:47:00,05:47:00,2578,27,,,,10196.99,
15687090,05:48:46,05:48:46,2579,28,,,,10459.25,0
15687090,05:50:00,05:50:00,9928,29,,1,,10612.68,
15687120,05:26:00,05:26:00,9953,1,,,1,0,
15687120,05:27:01,05:27:01,725,2,,,,951.71,0
15687120,05:27:39,05:27:39,102,3,,,,1566.83,0
15687120,05:28:18,05:28:18,103,4,,,,2122.22,0
15687120,05:28:50,05:28:50,104,5,,,,2599.44,0
15687120,05:30:00,05:30:00,9490,6,,,,3632.14,
15687120,05:31:03,05:31:03,8418,7,,,,4099.69,0
15687120,05:32:06,05:32:06,795,8,,,,4540.78,0
15687120,05:32:55,05:32:55,10752,9,,,,4741.09,0
15687120,05:34:12,05:34:12,4313,10,,,,5169.99,0
15687120,05:36:37,05:36:37,10146,11,,,,6195.69,0
15687120,05:37:00,05:37:00,10738,12,,,,6376.8,
15687120,05:37:29,05:37:29,10145,13,,,,6561.93,0
15687120,05:39:00,05:39:00,4314,14,,,,7017.55,
15687120,05:39:52,05:39:52,4315,15,,,,7341.98,0
15687120,05:40:48,05:40:48,4316,16,,,,7671.45,0
15687120,05:41:14,05:41:14,4317,17,,,,7855.68,0
15687120,05:41:40,05:41:40,4318,18,,,,8070.98,0
15687120,05:42:08,05:42:08,4319,19,,,,8264.5,0
15687120,05:42:24,05:42:24,4320,20,,,,8355.81,0
15687120,05:42:57,05:42:57,579,21,,,,8564.63,0
15687120,05:43:37,05:43:37,4966,22,,,,8853.61,0
15687120,05:44:21,05:44:21,4967,23,,,,9118.26,0
15687120,05:45:18,05:45:18,4968,24,,,,9542.19,0
15687120,05:45:55,05:45:55,4969,25,,,,9804.11,0
15687120,05:46:14,05:46:14,4970,26,,,,9947.47,0
15687120,05:47:00,05:47:00,2578,27,,,,10196.99,
15687120,05:48:46,05:48:46,2579,28,,,,10459.25,0
15687120,05:50:00,05:50:00,9928,29,,1,,10612.68,
15687130,05:26:00,05:26:00,9953,1,,,1,0,
15687130,05:27:01,05:27:01,725,2,,,,951.71,0
15687130,05:27:39,05:27:39,102,3,,,,1566.83,0
15687130,05:28:18,05:28:18,103,4,,,,2122.22,0
15687130,05:28:50,05:28:50,104,5,,,,2599.44,0
15687130,05:30:00,05:30:00,9490,6,,,,3632.14,
15687130,05:31:03,05:31:03,8418,7,,,,4099.69,0
15687130,05:32:06,05:32:06,795,8,,,,4540.78,0
15687130,05:32:55,05:32:55,10752,9,,,,4741.09,0
15687130,05:34:12,05:34:12,4313,10,,,,5169.99,0
15687130,05:36:37,05:36:37,10146,11,,,,6195.69,0
15687130,05:37:00,05:37:00,10738,12,,,,6376.8,
15687130,05:37:29,05:37:29,10145,13,,,,6561.93,0
15687130,05:39:00,05:39:00,4314,14,,,,7017.55,
15687130,05:39:52,05:39:52,4315,15,,,,7341.98,0
15687130,05:40:48,05:40:48,4316,16,,,,7671.45,0
15687130,05:41:14,05:41:14,4317,17,,,,7855.68,0
15687130,05:41:40,05:41:40,4318,18,,,,8070.98,0
15687130,05:42:08,05:42:08,4319,19,,,,8264.5,0
15687130,05:42:24,05:42:24,4320,20,,,,8355.81,0
15687130,05:42:57,05:42:57,579,21,,,,8564.63,0
15687130,05:43:37,05:43:37,4966,22,,,,8853.61,0
15687130,05:44:21,05:44:21,4967,23,,,,9118.26,0
15687130,05:45:18,05:45:18,4968,24,,,,9542.19,0
15687130,05:45:55,05:45:55,4969,25,,,,9804.11,0
15687130,05:46:14,05:46:14,4970,26,,,,9947.47,0
15687130,05:47:00,05:47:00,2578,27,,,,10196.99,
15687130,05:48:46,05:48:46,2579,28,,,,10459.25,0
15687130,05:50:00,05:50:00,9928,29,,1,,10612.68,
16213010,05:49:00,05:49:00,10738,1,,,1,0,
16213010,05:49:53,05:49:53,10145,2,,,,192.13,0
16213010,05:52:00,05:52:00,4314,3,,,,663.07,
16213010,05:52:45,05:52:45,4315,4,,,,987.5,0
16213010,05:53:34,05:53:34,4316,5,,,,1316.97,0
16213010,05:53:57,05:53:57,4317,6,,,,1501.2,0
16213010,05:54:20,05:54:20,4318,7,,,,1716.5,0
16213010,05:54:44,05:54:44,4319,8,,,,1910.02,0
16213010,05:54:58,05:54:58,4320,9,,,,2001.33,0
16213010,05:55:27,05:55:27,579,10,,,,2210.15,0
16213010,05:56:02,05:56:02,4966,11,,,,2499.13,0
16213010,05:56:41,05:56:41,4967,12,,,,2763.78,0
16213010,05:57:31,05:57:31,4968,13,,,,3187.71,0
16213010,05:58:03,05:58:03,4969,14,,,,3449.63,0
16213010,05:58:20,05:58:20,4970,15,,,,3592.99,0
16213010,05:59:00,05:59:00,2578,16,,,,3842.51,
16213010,06:00:46,06:00:46,2579,17,,,,4104.77,0
16213010,06:02:00,06:02:00,9928,18,,1,,4258.2,
16213110,05:49:00,05:49:00,10738,1,,,1,0,
16213110,05:49:53,05:49:53,10145,2,,,,192.13,0
16213110,05:52:00,05:52:00,4314,3,,,,663.07,
16213110,05:52:45,05:52:45,4315,4,,,,987.5,0
16213110,05:53:34,05:53:34,4316,5,,,,1316.97,0
16213110,05:53:57,05:53:57,4317,6,,,,1501.2,0
16213110,05:54:20,05:54:20,4318,7,,,,1716.5,0
16213110,05:54:44,05:54:44,4319,8,,,,1910.02,0
16213110,05:54:58,05:54:58,4320,9,,,,2001.33,0
16213110,05:55:27,05:55:27,579,10,,,,2210.15,0
16213110,05:56:02,05:56:02,4966,11,,,,2499.13,0
16213110,05:56:41,05:56:41,4967,12,,,,2763.78,0
16213110,05:57:31,05:57:31,4968,13,,,,3187.71,0
16213110,05:58:03,05:58:03,4969,14,,,,3449.63,0
16213110,05:58:20,05:58:20,4970,15,,,,3592.99,0
16213110,05:59:00,05:59:00,2578,16,,,,3842.51,
16213110,06:00:46,06:00:46,2579,17,,,,4104.77,0
16213110,06:02:00,06:02:00,9928,18,,1,,4258.2,
16213150,05:49:00,05:49:00,10738,1,,,1,0,
16213150,05:49:53,05:49:53,10145,2,,,,192.13,0
16213150,05:52:00,05:52:00,4314,3,,,,663.07,
16213150,05:52:45,05:52:45,4315,4,,,,987.5,0
16213150,05:53:34,05:53:34,4316,5,,,,1316.97,0
16213150,05:53:57,05:53:57,4317,6,,,,1501.2,0
16213150,05:54:20,05:54:20,4318,7,,,,1716.5,0
16213150,05:54:44,05:54:44,4319,8,,,,1910.02,0
16213150,05:54:58,05:54:58,4320,9,,,,2001.33,0
16213150,05:55:27,05:55:27,579,10,,,,2210.15,0
16213150,05:56:02,05:56:02,4966,11,,,,2499.13,0
16213150,05:56:41,05:56:41,4967,12,,,,2763.78,0
16213150,05:57:31,05:57:31,4968,13,,,,3187.71,0
16213150,05:58:03,05:58:03,4969,14,,,,3449.63,0
16213150,05:58:20,05:58:20,4970,15,,,,3592.99,0
16213150,05:59:00,05:59:00,2578,16,,,,3842.51,
16213150,06:00:46,06:00:46,2579,17,,,,4104.77,0
16213150,06:02:00,06:02:00,9928,18,,1,,4258.2,
16744010,23:10:00,23:10:00,9953,1,,,1,0,
16744010,23:11:16,23:11:16,725,2,,,,951.71,0
16744010,23:12:04,23:12:04,102,3,,,,1566.83,0
16744010,23:12:53,23:12:53,103,4,,,,2122.22,0
16744010,23:13:32,23:13:32,104,5,,,,2599.44,0
16744010,23:15:00,23:15:00,9490,6,,,,3632.14,
16744010,23:16:03,23:16:03,8418,7,,,,4099.69,0
16744010,23:17:06,23:17:06,795,8,,,,4540.78,0
16744010,23:17:55,23:17:55,10752,9,,,,4741.09,0
16744010,23:19:12,23:19:12,4313,10,,,,5169.99,0
16744010,23:21:37,23:21:37,10146,11,,,,6195.69,0
16744010,23:22:00,23:22:00,10738,12,,,,6376.8,
16744010,23:22:44,23:22:44,10145,13,,,,6561.93,0
16744010,23:25:00,23:25:00,4314,14,,,,7017.55,
16744010,23:25:52,23:25:52,4315,15,,,,7341.98,0
16744010,23:26:48,23:26:48,4316,16,,,,7671.45,0
16744010,23:27:14,23:27:14,4317,17,,,,7855.68,0
16744010,23:27:40,23:27:40,4318,18,,,,8070.98,0
16744010,23:28:08,23:28:08,4319,19,,,,8264.5,0
16744010,23:28:24,23:28:24,4320,20,,,,8355.81,0
16744010,23:28:57,23:28:57,579,21,,,,8564.63,0
16744010,23:29:37,23:29:37,4966,22,,,,8853.61,0
16744010,23:30:21,23:30:21,4967,23,,,,9118.26,0
16744010,23:31:18,23:31:18,4968,24,,,,9542.19,0
16744010,23:31:55,23:31:55,4969,25,,,,9804.11,0
16744010,23:32:14,23:32:14,4970,26,,,,9947.47,0
16744010,23:33:00,23:33:00,2578,27,,,,10196.99,
16744010,23:34:46,23:34:46,2579,28,,,,10459.25,0
16744010,23:36:00,23:36:00,9928,29,,1,,10612.68,
16744110,23:10:00,23:10:00,9953,1,,,1,0,
16744110,23:11:16,23:11:16,725,2,,,,951.71,0
16744110,23:12:04,23:12:04,102,3,,,,1566.83,0
16744110,23:12:53,23:12:53,103,4,,,,2122.22,0
16744110,23:13:32,23:13:32,104,5,,,,2599.44,0
16744110,23:15:00,23:15:00,9490,6,,,,3632.14,
16744110,23:16:03,23:16:03,8418,7,,,,4099.69,0
16744110,23:17:06,23:17:06,795,8,,,,4540.78,0
16744110,23:17:55,23:17:55,10752,9,,,,4741.09,0
16744110,23:19:12,23:19:12,4313,10,,,,5169.99,0
16744110,23:21:37,23:21:37,10146,11,,,,6195.69,0
16744110,23:22:00,23:22:00,10738,12,,,,6376.8,
16744110,23:22:44,23:22:44,10145,13,,,,6561.93,0
16744110,23:25:00,23:25:00,4314,14,,,,7017.55,
16744110,23:25:52,23:25:52,4315,15,,,,7341.98,0
16744110,23:26:48,23:26:48,4316,16,,,,7671.45,0
16744110,23:27:14,23:27:14,4317,17,,,,7855.68,0
16744110,23:27:40,23:27:40,4318,18,,,,8070.98,0
16744110,23:28:08,23:28:08,4319,19,,,,8264.5,0
16744110,23:28:24,23:28:24,4320,20,,,,8355.81,0
16744110,23:28:57,23:28:57,579,21,,,,8564.63,0
16744110,23:29:37,23:29:37,4966,22,,,,8853.61,0
16744110,23:30:21,23:30:21,4967,23,,,,9118.26,0
16744110,23:31:18,23:31:18,4968,24,,,,9542.19,0
16744110,23:31:55,23:31:55,4969,25,,,,9804.11,0
16744110,23:32:14,23:32:14,4970,26,,,,9947.47,0
16744110,23:33:00,23:33:00,2578,27,,,,10196.99,
16744110,23:34:46,23:34:46,2579,28,,,,10459.25,0
16744110,23:36:00,23:36:00,9928,29,,1,,10612.68,
16744150,23:10:00,23:10:00,9953,1,,,1,0,
16744150,23:11:16,23:11:16,725,2,,,,951.71,0
16744150,23:12:04,23:12:04,102,3,,,,1566.83,0
16744150,23:12:53,23:12:53,103,4,,,,2122.22,0
16744150,23:13:32,23:13:32,104,5,,,,2599.44,0
16744150,23:15:00,23:15:00,9490,6,,,,3632.14,
16744150,23:16:03,23:16:03,8418,7,,,,4099.69,0
16744150,23:17:06,23:17:06,795,8,,,,4540.78,0
16744150,23:17:55,23:17:55,10752,9,,,,4741.09,0
16744150,23:19:12,23:19:12,4313,10,,,,5169.99,0
16744150,23:21:37,23:21:37,10146,11,,,,6195.69,0
16744150,23:22:00,23:22:00,10738,12,,,,6376.8,
16744150,23:22:44,23:22:44,10145,13,,,,6561.93,0
16744150,23:25:00,23:25:00,4314,14,,,,7017.55,
16744150,23:25:52,23:25:52,4315,15,,,,7341.98,0
16744150,23:26:48,23:26:48,4316,16,,,,7671.45,0
16744150,23:27:14,23:27:14,4317,17,,,,7855.68,0
16744150,23:27:40,23:27:40,4318,18,,,,8070.98,0
16744150,23:28:08,23:28:08,4319,19,,,,8264.5,0
16744150,23:28:24,23:28:24,4320,20,,,,8355.81,0
16744150,23:28:57,23:28:57,579,21,,,,8564.63,0
16744150,23:29:37,23:29:37,4966,22,,,,8853.61,0
16744150,23:30:21,23:30:21,4967,23,,,,9118.26,0
16744150,23:31:18,23:31:18,4968,24,,,,9542.19,0
16744150,23:31:55,23:31:55,4969,25,,,,9804.11,0
16744150,23:32:14,23:32:14,4970,26,,,,9947.47,0
16744150,23:33:00,23:33:00,2578,27,,,,10196.99,
16744150,23:34:46,23:34:46,2579,28,,,,10459.25,0
16744150,23:36:00,23:36:00,9928,29,,1,,10612.68,
16847020,06:47:00,06:47:00,9953,1,,,1,0,
16847020,06:48:16,06:48:16,725,2,,,,951.71,0
16847020,06:49:04,06:49:04,102,3,,,,1566.83,0
16847020,06:49:53,06:49:53,103,4,,,,2122.22,0
16847020,06:50:32,06:50:32,104,5,,,,2599.44,0
16847020,06:52:00,06:52:00,9490,6,,,,3632.14,
16847020,06:53:03,06:53:03,8418,7,,,,4099.69,0
16847020,06:54:06,06:54:06,795,8,,,,4540.78,0
16847020,06:54:55,06:54:55,10752,9,,,,4741.09,0
16847020,06:56:12,06:56:12,4313,10,,,,5169.99,0
16847020,06:58:37,06:58:37,10146,11,,,,6195.69,0
16847020,06:59:00,06:59:00,10738,12,,,,6376.8,
16847020,06:59:29,06:59:29,10145,13,,,,6561.93,0
16847020,07:01:00,07:01:00,4314,14,,,,7017.55,
16847020,07:02:05,07:02:05,4315,15,,,,7341.98,0
16847020,07:03:15,07:03:15,4316,16,,,,7671.45,0
16847020,07:03:48,07:03:48,4317,17,,,,7855.68,0
16847020,07:04:20,07:04:20,4318,18,,,,8070.98,0
16847020,07:04:55,07:04:55,4319,19,,,,8264.5,0
16847020,07:05:15,07:05:15,4320,20,,,,8355.81,0
16847020,07:05:56,07:05:56,579,21,,,,8564.63,0
16847020,07:06:46,07:06:46,4966,22,,,,8853.61,0
16847020,07:07:41,07:07:41,4967,23,,,,9118.26,0
16847020,07:08:53,07:08:53,4968,24,,,,9542.19,0
16847020,07:09:39,07:09:39,4969,25,,,,9804.11,0
16847020,07:10:03,07:10:03,4970,26,,,,9947.47,0
16847020,07:11:00,07:11:00,2578,27,,,,10196.99,
16847020,07:12:46,07:12:46,2579,28,,,,10459.25,0
16847020,07:14:00,07:14:00,9928,29,,1,,10612.68,
16847030,06:47:00,06:47:00,9953,1,,,1,0,
16847030,06:48:16,06:48:16,725,2,,,,951.71,0
16847030,06:49:04,06:49:04,102,3,,,,1566.83,0
16847030,06:49:53,06:49:53,103,4,,,,2122.22,0
16847030,06:50:32,06:50:32,104,5,,,,2599.44,0
16847030,06:52:00,06:52:00,9490,6,,,,3632.14,
16847030,06:53:03,06:53:03,8418,7,,,,4099.69,0
16847030,06:54:06,06:54:06,795,8,,,,4540.78,0
16847030,06:54:55,06:54:55,10752,9,,,,4741.09,0
16847030,06:56:12,06:56:12,4313,10,,,,5169.99,0
16847030,06:58:37,06:58:37,10146,11,,,,6195.69,0
16847030,06:59:00,06:59:00,10738,12,,,,6376.8,
16847030,06:59:29,06:59:29,10145,13,,,,6561.93,0
16847030,07:01:00,07:01:00,4314,14,,,,7017.55,
16847030,07:02:05,07:02:05,4315,15,,,,7341.98,0
16847030,07:03:15,07:03:15,4316,16,,,,7671.45,0
16847030,07:03:48,07:03:48,4317,17,,,,7855.68,0
16847030,07:04:20,07:04:20,4318,18,,,,8070.98,0
16847030,07:04:55,07:04:55,4319,19,,,,8264.5,0
16847030,07:05:15,07:05:15,4320,20,,,,8355.81,0
16847030,07:05:56,07:05:56,579,21,,,,8564.63,0
16847030,07:06:46,07:06:46,4966,22,,,,8853.61,0
16847030,07:07:41,07:07:41,4967,23,,,,9118.26,0
16847030,07:08:53,07:08:53,4968,24,,,,9542.19,0
16847030,07:09:39,07:09:39,4969,25,,,,9804.11,0
16847030,07:10:03,07:10:03,4970,26,,,,9947.47,0
16847030,07:11:00,07:11:00,2578,27,,,,10196.99,
16847030,07:12:46,07:12:46,2579,28,,,,10459.25,0
16847030,07:14:00,07:14:00,9928,29,,1,,10612.68,
16847040,06:47:00,06:47:00,9953,1,,,1,0,
16847040,06:48:16,06:48:16,725,2,,,,951.71,0
16847040,06:49:04,06:49:04,102,3,,,,1566.83,0
16847040,06:49:53,06:49:53,103,4,,,,2122.22,0
16847040,06:50:32,06:50:32,104,5,,,,2599.44,0
16847040,06:52:00,06:52:00,9490,6,,,,3632.14,
16847040,06:53:03,06:53:03,8418,7,,,,4099.69,0
16847040,06:54:06,06:54:06,795,8,,,,4540.78,0
16847040,06:54:55,06:54:55,10752,9,,,,4741.09,0
16847040,06:56:12,06:56:12,4313,10,,,,5169.99,0
16847040,06:58:37,06:58:37,10146,11,,,,6195.69,0
16847040,06:59:00,06:59:00,10738,12,,,,6376.8,
16847040,06:59:29,06:59:29,10145,13,,,,6561.93,0
16847040,07:01:00,07:01:00,4314,14,,,,7017.55,
16847040,07:02:05,07:02:05,4315,15,,,,7341.98,0
16847040,07:03:15,07:03:15,4316,16,,,,7671.45,0
16847040,07:03:48,07:03:48,4317,17,,,,7855.68,0
16847040,07:04:20,07:04:20,4318,18,,,,8070.98,0
16847040,07:04:55,07:04:55,4319,19,,,,8264.5,0
16847040,07:05:15,07:05:15,4320,20,,,,8355.81,0
16847040,07:05:56,07:05:56,579,21,,,,8564.63,0
16847040,07:06:46,07:06:46,4966,22,,,,8853.61,0
16847040,07:07:41,07:07:41,4967,23,,,,9118.26,0
16847040,07:08:53,07:08:53,4968,24,,,,9542.19,0
16847040,07:09:39,07:09:39,4969,25,,,,9804.11,0
16847040,07:10:03,07:10:03,4970,26,,,,9947.47,0
16847040,07:11:00,07:11:00,2578,27,,,,10196.99,
16847040,07:12:46,07:12:46,2579,28,,,,10459.25,0
16847040,07:14:00,07:14:00,9928,29,,1,,10612.68,
16847050,06:47:00,06:47:00,9953,1,,,1,0,
16847050,06:48:16,06:48:16,725,2,,,,951.71,0
16847050,06:49:04,06:49:04,102,3,,,,1566.83,0
16847050,06:49:53,06:49:53,103,4,,,,2122.22,0
16847050,06:50:32,06:50:32,104,5,,,,2599.44,0
16847050,06:52:00,06:52:00,9490,6,,,,3632.14,
16847050,06:53:03,06:53:03,8418,7,,,,4099.69,0
16847050,06:54:06,06:54:06,795,8,,,,4540.78,0
16847050,06:54:55,06:54:55,10752,9,,,,4741.09,0
16847050,06:56:12,06:56:12,4313,10,,,,5169.99,0
16847050,06:58:37,06:58:37,10146,11,,,,6195.69,0
16847050,06:59:00,06:59:00,10738,12,,,,6376.8,
16847050,06:59:29,06:59:29,10145,13,,,,6561.93,0
16847050,07:01:00,07:01:00,4314,14,,,,7017.55,
16847050,07:02:05,07:02:05,4315,15,,,,7341.98,0
16847050,07:03:15,07:03:15,4316,16,,,,7671.45,0
16847050,07:03:48,07:03:48,4317,17,,,,7855.68,0
16847050,07:04:20,07:04:20,4318,18,,,,8070.98,0
16847050,07:04:55,07:04:55,4319,19,,,,8264.5,0
16847050,07:05:15,07:05:15,4320,20,,,,8355.81,0
16847050,07:05:56,07:05:56,579,21,,,,8564.63,0
16847050,07:06:46,07:06:46,4966,22,,,,8853.61,0
16847050,07:07:41,07:07:41,4967,23,,,,9118.26,0
16847050,07:08:53,07:08:53,4968,24,,,,9542.19,0
16847050,07:09:39,07:09:39,4969,25,,,,9804.11,0
16847050,07:10:03,07:10:03,4970,26,,,,9947.47,0
16847050,07:11:00,07:11:00,2578,27,,,,10196.99,
16847050,07:12:46,07:12:46,2579,28,,,,10459.25,0
16847050,07:14:00,07:14:00,9928,29,,1,,10612.68,
16847060,06:47:00,06:47:00,9953,1,,,1,0,
16847060,06:48:16,06:48:16,725,2,,,,951.71,0
16847060,06:49:04,06:49:04,102,3,,,,1566.83,0
16847060,06:49:53,06:49:53,103,4,,,,2122.22,0
16847060,06:50:32,06:50:32,104,5,,,,2599.44,0
16847060,06:52:00,06:52:00,9490,6,,,,3632.14,
16847060,06:53:03,06:53:03,8418,7,,,,4099.69,0
16847060,06:54:06,06:54:06,795,8,,,,4540.78,0
16847060,06:54:55,06:54:55,10752,9,,,,4741.09,0
16847060,06:56:12,06:56:12,4313,10,,,,5169.99,0
16847060,06:58:37,06:58:37,10146,11,,,,6195.69,0
16847060,06:59:00,06:59:00,10738,12,,,,6376.8,
16847060,06:59:29,06:59:29,10145,13,,,,6561.93,0
16847060,07:01:00,07:01:00,4314,14,,,,7017.55,
16847060,07:02:05,07:02:05,4315,15,,,,7341.98,0
16847060,07:03:15,07:03:15,4316,16,,,,7671.45,0
16847060,07:03:48,07:03:48,4317,17,,,,7855.68,0
16847060,07:04:20,07:04:20,4318,18,,,,8070.98,0
16847060,07:04:55,07:04:55,4319,19,,,,8264.5,0
16847060,07:05:15,07:05:15,4320,20,,,,8355.81,0
16847060,07:05:56,07:05:56,579,21,,,,8564.63,0
16847060,07:06:46,07:06:46,4966,22,,,,8853.61,0
16847060,07:07:41,07:07:41,4967,23,,,,9118.26,0
16847060,07:08:53,07:08:53,4968,24,,,,9542.19,0
16847060,07:09:39,07:09:39,4969,25,,,,9804.11,0
16847060,07:10:03,07:10:03,4970,26,,,,9947.47,0
16847060,07:11:00,07:11:00,2578,27,,,,10196.99,
16847060,07:12:46,07:12:46,2579,28,,,,10459.25,0
16847060,07:14:00,07:14:00,9928,29,,1,,10612.68,
16847080,06:47:00,06:47:00,9953,1,,,1,0,
16847080,06:48:16,06:48:16,725,2,,,,951.71,0
16847080,06:49:04,06:49:04,102,3,,,,1566.83,0
16847080,06:49:53,06:49:53,103,4,,,,2122.22,0
16847080,06:50:32,06:50:32,104,5,,,,2599.44,0
16847080,06:52:00,06:52:00,9490,6,,,,3632.14,
16847080,06:53:03,06:53:03,8418,7,,,,4099.69,0
16847080,06:54:06,06:54:06,795,8,,,,4540.78,0
16847080,06:54:55,06:54:55,10752,9,,,,4741.09,0
16847080,06:56:12,06:56:12,4313,10,,,,5169.99,0
16847080,06:58:37,06:58:37,10146,11,,,,6195.69,0
16847080,06:59:00,06:59:00,10738,12,,,,6376.8,
16847080,06:59:29,06:59:29,10145,13,,,,6561.93,0
16847080,07:01:00,07:01:00,4314,14,,,,7017.55,
16847080,07:02:05,07:02:05,4315,15,,,,7341.98,0
16847080,07:03:15,07:03:15,4316,16,,,,7671.45,0
16847080,07:03:48,07:03:48,4317,17,,,,7855.68,0
16847080,07:04:20,07:04:20,4318,18,,,,8070.98,0
16847080,07:04:55,07:04:55,4319,19,,,,8264.5,0
16847080,07:05:15,07:05:15,4320,20,,,,8355.81,0
16847080,07:05:56,07:05:56,579,21,,,,8564.63,0
16847080,07:06:46,07:06:46,4966,22,,,,8853.61,0
16847080,07:07:41,07:07:41,4967,23,,,,9118.26,0
16847080,07:08:53,07:08:53,4968,24,,,,9542.19,0
16847080,07:09:39,07:09:39,4969,25,,,,9804.11,0
16847080,07:10:03,07:10:03,4970,26,,,,9947.47,0
16847080,07:11:00,07:11:00,2578,27,,,,10196.99,
16847080,07:12:46,07:12:46,2579,28,,,,10459.25,0
16847080,07:14:00,07:14:00,9928,29,,1,,10612.68,
16847090,06:47:00,06:47:00,9953,1,,,1,0,
16847090,06:48:16,06:48:16,725,2,,,,951.71,0
16847090,06:49:04,06:49:04,102,3,,,,1566.83,0
16847090,06:49:53,06:49:53,103,4,,,,2122.22,0
16847090,06:50:32,06:50:32,104,5,,,,2599.44,0
16847090,06:52:00,06:52:00,9490,6,,,,3632.14,
16847090,06:53:03,06:53:03,8418,7,,,,4099.69,0
16847090,06:54:06,06:54:06,795,8,,,,4540.78,0
16847090,06:54:55,06:54:55,10752,9,,,,4741.09,0
16847090,06:56:12,06:56:12,4313,10,,,,5169.99,0
16847090,06:58:37,06:58:37,10146,11,,,,6195.69,0
16847090,06:59:00,06:59:00,10738,12,,,,6376.8,
16847090,06:59:29,06:59:29,10145,13,,,,6561.93,0
16847090,07:01:00,07:01:00,4314,14,,,,7017.55,
16847090,07:02:05,07:02:05,4315,15,,,,7341.98,0
16847090,07:03:15,07:03:15,4316,16,,,,7671.45,0
16847090,07:03:48,07:03:48,4317,17,,,,7855.68,0
16847090,07:04:20,07:04:20,4318,18,,,,8070.98,0
16847090,07:04:55,07:04:55,4319,19,,,,8264.5,0
16847090,07:05:15,07:05:15,4320,20,,,,8355.81,0
16847090,07:05:56,07:05:56,579,21,,,,8564.63,0
16847090,07:06:46,07:06:46,4966,22,,,,8853.61,0
16847090,07:07:41,07:07:41,4967,23,,,,9118.26,0
16847090,07:08:53,07:08:53,4968,24,,,,9542.19,0
16847090,07:09:39,07:09:39,4969,25,,,,9804.11,0
16847090,07:10:03,07:10:03,4970,26,,,,9947.47,0
16847090,07:11:00,07:11:00,2578,27,,,,10196.99,
16847090,07:12:46,07:12:46,2579,28,,,,10459.25,0
16847090,07:14:00,07:14:00,9928,29,,1,,10612.68,
16847120,06:47:00,06:47:00,9953,1,,,1,0,
16847120,06:48:16,06:48:16,725,2,,,,951.71,0
16847120,06:49:04,06:49:04,102,3,,,,1566.83,0
16847120,06:49:53,06:49:53,103,4,,,,2122.22,0
16847120,06:50:32,06:50:32,104,5,,,,2599.44,0
16847120,06:52:00,06:52:00,9490,6,,,,3632.14,
16847120,06:53:03,06:53:03,8418,7,,,,4099.69,0
16847120,06:54:06,06:54:06,795,8,,,,4540.78,0
16847120,06:54:55,06:54:55,10752,9,,,,4741.09,0
16847120,06:56:12,06:56:12,4313,10,,,,5169.99,0
16847120,06:58:37,06:58:37,10146,11,,,,6195.69,0
16847120,06:59:00,06:59:00,10738,12,,,,6376.8,
16847120,06:59:29,06:59:29,10145,13,,,,6561.93,0
16847120,07:01:00,07:01:00,4314,14,,,,7017.55,
16847120,07:02:05,07:02:05,4315,15,,,,7341.98,0
16847120,07:03:15,07:03:15,4316,16,,,,7671.45,0
16847120,07:03:48,07:03:48,4317,17,,,,7855.68,0
16847120,07:04:20,07:04:20,4318,18,,,,8070.98,0
16847120,07:04:55,07:04:55,4319,19,,,,8264.5,0
16847120,07:05:15,07:05:15,4320,20,,,,8355.81,0
16847120,07:05:56,07:05:56,579,21,,,,8564.63,0
16847120,07:06:46,07:06:46,4966,22,,,,8853.61,0
16847120,07:07:41,07:07:41,4967,23,,,,9118.26,0
16847120,07:08:53,07:08:53,4968,24,,,,9542.19,0
16847120,07:09:39,07:09:39,4969,25,,,,9804.11,0
16847120,07:10:03,07:10:03,4970,26,,,,9947.47,0
16847120,07:11:00,07:11:00,2578,27,,,,10196.99,
16847120,07:12:46,07:12:46,2579,28,,,,10459.25,0
16847120,07:14:00,07:14:00,9928,29,,1,,10612.68,
16847130,06:47:00,06:47:00,9953,1,,,1,0,
16847130,06:48:16,06:48:16,725,2,,,,951.71,0
16847130,06:49:04,06:49:04,102,3,,,,1566.83,0
16847130,06:49:53,06:49:53,103,4,,,,2122.22,0
16847130,06:50:32,06:50:32,104,5,,,,2599.44,0
16847130,06:52:00,06:52:00,9490,6,,,,3632.14,
16847130,06:53:03,06:53:03,8418,7,,,,4099.69,0
16847130,06:54:06,06:54:06,795,8,,,,4540.78,0
16847130,06:54:55,06:54:55,10752,9,,,,4741.09,0
16847130,06:56:12,06:56:12,4313,10,,,,5169.99,0
16847130,06:58:37,06:58:37,10146,11,,,,6195.69,0
16847130,06:59:00,06:59:00,10738,12,,,,6376.8,
16847130,06:59:29,06:59:29,10145,13,,,,6561.93,0
16847130,07:01:00,07:01:00,4314,14,,,,7017.55,
16847130,07:02:05,07:02:05,4315,15,,,,7341.98,0
16847130,07:03:15,07:03:15,4316,16,,,,7671.45,0
16847130,07:03:48,07:03:48,4317,17,,,,7855.68,0
16847130,07:04:20,07:04:20,4318,18,,,,8070.98,0
16847130,07:04:55,07:04:55,4319,19,,,,8264.5,0
16847130,07:05:15,07:05:15,4320,20,,,,8355.81,0
16847130,07:05:56,07:05:56,579,21,,,,8564.63,0
16847130,07:06:46,07:06:46,4966,22,,,,8853.61,0
16847130,07:07:41,07:07:41,4967,23,,,,9118.26,0
16847130,07:08:53,07:08:53,4968,24,,,,9542.19,0
16847130,07:09:39,07:09:39,4969,25,,,,9804.11,0
16847130,07:10:03,07:10:03,4970,26,,,,9947.47,0
16847130,07:11:00,07:11:00,2578,27,,,,10196.99,
16847130,07:12:46,07:12:46,2579,28,,,,10459.25,0
16847130,07:14:00,07:14:00,9928,29,,1,,10612.68,
17243070,05:43:00,05:43:00,10738,1,,,1,0,
17243070,05:43:53,05:43:53,10145,2,,,,192.13,0
17243070,05:46:00,05:46:00,4314,3,,,,663.07,
17243070,05:46:45,05:46:45,4315,4,,,,987.5,0
17243070,05:47:34,05:47:34,4316,5,,,,1316.97,0
17243070,05:47:57,05:47:57,4317,6,,,,1501.2,0
17243070,05:48:20,05:48:20,4318,7,,,,1716.5,0
17243070,05:48:44,05:48:44,4319,8,,,,1910.02,0
17243070,05:48:58,05:48:58,4320,9,,,,2001.33,0
17243070,05:49:27,05:49:27,579,10,,,,2210.15,0
17243070,05:50:02,05:50:02,4966,11,,,,2499.13,0
17243070,05:50:41,05:50:41,4967,12,,,,2763.78,0
17243070,05:51:31,05:51:31,4968,13,,,,3187.71,0
17243070,05:52:03,05:52:03,4969,14,,,,3449.63,0
17243070,05:52:20,05:52:20,4970,15,,,,3592.99,0
17243070,05:53:00,05:53:00,2578,16,,,,3842.51,
17243070,05:54:46,05:54:46,2579,17,,,,4104.77,0
17243070,05:56:00,05:56:00,9928,18,,1,,4258.2,
17243100,05:43:00,05:43:00,10738,1,,,1,0,
17243100,05:43:53,05:43:53,10145,2,,,,192.13,0
17243100,05:46:00,05:46:00,4314,3,,,,663.07,
17243100,05:46:45,05:46:45,4315,4,,,,987.5,0
17243100,05:47:34,05:47:34,4316,5,,,,1316.97,0
17243100,05:47:57,05:47:57,4317,6,,,,1501.2,0
17243100,05:48:20,05:48:20,4318,7,,,,1716.5,0
17243100,05:48:44,05:48:44,4319,8,,,,1910.02,0
17243100,05:48:58,05:48:58,4320,9,,,,2001.33,0
17243100,05:49:27,05:49:27,579,10,,,,2210.15,0
17243100,05:50:02,05:50:02,4966,11,,,,2499.13,0
17243100,05:50:41,05:50:41,4967,12,,,,2763.78,0
17243100,05:51:31,05:51:31,4968,13,,,,3187.71,0
17243100,05:52:03,05:52:03,4969,14,,,,3449.63,0
17243100,05:52:20,05:52:20,4970,15,,,,3592.99,0
17243100,05:53:00,05:53:00,2578,16,,,,3842.51,
17243100,05:54:46,05:54:46,2579,17,,,,4104.77,0
17243100,05:56:00,05:56:00,9928,18,,1,,4258.2,
17243140,05:43:00,05:43:00,10738,1,,,1,0,
17243140,05:43:53,05:43:53,10145,2,,,,192.13,0
17243140,05:46:00,05:46:00,4314,3,,,,663.07,
17243140,05:46:45,05:46:45,4315,4,,,,987.5,0
17243140,05:47:34,05:47:34,4316,5,,,,1316.97,0
17243140,05:47:57,05:47:57,4317,6,,,,1501.2,0
17243140,05:48:20,05:48:20,4318,7,,,,1716.5,0
17243140,05:48:44,05:48:44,4319,8,,,,1910.02,0
17243140,05:48:58,05:48:58,4320,9,,,,2001.33,0
17243140,05:49:27,05:49:27,579,10,,,,2210.15,0
17243140,05:50:02,05:50:02,4966,11,,,,2499.13,0
17243140,05:50:41,05:50:41,4967,12,,,,2763.78,0
17243140,05:51:31,05:51:31,4968,13,,,,3187.71,0
17243140,05:52:03,05:52:03,4969,14,,,,3449.63,0
17243140,05:52:20,05:52:20,4970,15,,,,3592.99,0
17243140,05:53:00,05:53:00,2578,16,,,,3842.51,
17243140,05:54:46,05:54:46,2579,17,,,,4104.77,0
17243140,05:56:00,05:56:00,9928,18,,1,,4258.2,
17245020,13:13:00,13:13:00,9953,1,,,1,0,
17245020,13:14:16,13:14:16,725,2,,,,951.71,0
17245020,13:15:04,13:15:04,102,3,,,,1566.83,0
17245020,13:15:53,13:15:53,103,4,,,,2122.22,0
17245020,13:16:32,13:16:32,104,5,,,,2599.44,0
17245020,13:18:00,13:18:00,9490,6,,,,3632.14,
17245020,13:19:21,13:19:21,8418,7,,,,4099.69,0
17245020,13:20:43,13:20:43,795,8,,,,4540.78,0
17245020,13:21:45,13:21:45,10752,9,,,,4741.09,0
17245020,13:23:24,13:23:24,4313,10,,,,5169.99,0
17245020,13:26:31,13:26:31,10146,11,,,,6195.69,0
17245020,13:27:00,13:27:00,10738,12,,,,6376.8,
17245020,13:27:44,13:27:44,10145,13,,,,6561.93,0
17245020,13:30:00,13:30:00,4314,14,,,,7017.55,
17245020,13:31:18,13:31:18,4315,15,,,,7341.98,0
17245020,13:32:42,13:32:42,4316,16,,,,7671.45,0
17245020,13:33:21,13:33:21,4317,17,,,,7855.68,0
17245020,13:34:00,13:34:00,4318,18,,,,8070.98,0
17245020,13:34:42,13:34:42,4319,19,,,,8264.5,0
17245020,13:35:06,13:35:06,4320,20,,,,8355.81,0
17245020,13:35:56,13:35:56,579,21,,,,8564.63,0
17245020,13:36:56,13:36:56,4966,22,,,,8853.61,0
17245020,13:38:01,13:38:01,4967,23,,,,9118.26,0
17245020,13:39:28,13:39:28,4968,24,,,,9542.19,0
17245020,13:40:23,13:40:23,4969,25,,,,9804.11,0
17245020,13:40:51,13:40:51,4970,26,,,,9947.47,0
17245020,13:42:00,13:42:00,2578,27,,,,10196.99,
17245020,13:43:46,13:43:46,2579,28,,,,10459.25,0
17245020,13:45:00,13:45:00,9928,29,,1,,10612.68,
17245030,13:13:00,13:13:00,9953,1,,,1,0,
17245030,13:14:16,13:14:16,725,2,,,,951.71,0
17245030,13:15:04,13:15:04,102,3,,,,1566.83,0
17245030,13:15:53,13:15:53,103,4,,,,2122.22,0
17245030,13:16:32,13:16:32,104,5,,,,2599.44,0
17245030,13:18:00,13:18:00,9490,6,,,,3632.14,
17245030,13:19:21,13:19:21,8418,7,,,,4099.69,0
17245030,13:20:43,13:20:43,795,8,,,,4540.78,0
17245030,13:21:45,13:21:45,10752,9,,,,4741.09,0
17245030,13:23:24,13:23:24,4313,10,,,,5169.99,0
17245030,13:26:31,13:26:31,10146,11,,,,6195.69,0
17245030,13:27:00,13:27:00,10738,12,,,,6376.8,
17245030,13:27:44,13:27:44,10145,13,,,,6561.93,0
17245030,13:30:00,13:30:00,4314,14,,,,7017.55,
17245030,13:31:18,13:31:18,4315,15,,,,7341.98,0
17245030,13:32:42,13:32:42,4316,16,,,,7671.45,0
17245030,13:33:21,13:33:21,4317,17,,,,7855.68,0
17245030,13:34:00,13:34:00,4318,18,,,,8070.98,0
17245030,13:34:42,13:34:42,4319,19,,,,8264.5,0
17245030,13:35:06,13:35:06,4320,20,,,,8355.81,0
17245030,13:35:56,13:35:56,579,21,,,,8564.63,0
17245030,13:36:56,13:36:56,4966,22,,,,8853.61,0
17245030,13:38:01,13:38:01,4967,23,,,,9118.26,0
17245030,13:39:28,13:39:28,4968,24,,,,9542.19,0
17245030,13:40:23,13:40:23,4969,25,,,,9804.11,0
17245030,13:40:51,13:40:51,4970,26,,,,9947.47,0
17245030,13:42:00,13:42:00,2578,27,,,,10196.99,
17245030,13:43:46,13:43:46,2579,28,,,,10459.25,0
17245030,13:45:00,13:45:00,9928,29,,1,,10612.68,
17245040,13:13:00,13:13:00,9953,1,,,1,0,
17245040,13:14:16,13:14:16,725,2,,,,951.71,0
17245040,13:15:04,13:15:04,102,3,,,,1566.83,0
17245040,13:15:53,13:15:53,103,4,,,,2122.22,0
17245040,13:16:32,13:16:32,104,5,,,,2599.44,0
17245040,13:18:00,13:18:00,9490,6,,,,3632.14,
17245040,13:19:21,13:19:21,8418,7,,,,4099.69,0
17245040,13:20:43,13:20:43,795,8,,,,4540.78,0
17245040,13:21:45,13:21:45,10752,9,,,,4741.09,0
17245040,13:23:24,13:23:24,4313,10,,,,5169.99,0
17245040,13:26:31,13:26:31,10146,11,,,,6195.69,0
17245040,13:27:00,13:27:00,10738,12,,,,6376.8,
17245040,13:27:44,13:27:44,10145,13,,,,6561.93,0
17245040,13:30:00,13:30:00,4314,14,,,,7017.55,
17245040,13:31:18,13:31:18,4315,15,,,,7341.98,0
17245040,13:32:42,13:32:42,4316,16,,,,7671.45,0
17245040,13:33:21,13:33:21,4317,17,,,,7855.68,0
17245040,13:34:00,13:34:00,4318,18,,,,8070.98,0
17245040,13:34:42,13:34:42,4319,19,,,,8264.5,0
17245040,13:35:06,13:35:06,4320,20,,,,8355.81,0
17245040,13:35:56,13:35:56,579,21,,,,8564.63,0
17245040,13:36:56,13:36:56,4966,22,,,,8853.61,0
17245040,13:38:01,13:38:01,4967,23,,,,9118.26,0
17245040,13:39:28,13:39:28,4968,24,,,,9542.19,0
17245040,13:40:23,13:40:23,4969,25,,,,9804.11,0
17245040,13:40:51,13:40:51,4970,26,,,,9947.47,0
17245040,13:42:00,13:42:00,2578,27,,,,10196.99,
17245040,13:43:46,13:43:46,2579,28,,,,10459.25,0
17245040,13:45:00,13:45:00,9928,29,,1,,10612.68,
17245050,13:13:00,13:13:00,9953,1,,,1,0,
17245050,13:14:16,13:14:16,725,2,,,,951.71,0
17245050,13:15:04,13:15:04,102,3,,,,1566.83,0
17245050,13:15:53,13:15:53,103,4,,,,2122.22,0
17245050,13:16:32,13:16:32,104,5,,,,2599.44,0
17245050,13:18:00,13:18:00,9490,6,,,,3632.14,
17245050,13:19:21,13:19:21,8418,7,,,,4099.69,0
17245050,13:20:43,13:20:43,795,8,,,,4540.78,0
17245050,13:21:45,13:21:45,10752,9,,,,4741.09,0
17245050,13:23:24,13:23:24,4313,10,,,,5169.99,0
17245050,13:26:31,13:26:31,10146,11,,,,6195.69,0
17245050,13:27:00,13:27:00,10738,12,,,,6376.8,
17245050,13:27:44,13:27:44,10145,13,,,,6561.93,0
17245050,13:30:00,13:30:00,4314,14,,,,7017.55,
17245050,13:31:18,13:31:18,4315,15,,,,7341.98,0
17245050,13:32:42,13:32:42,4316,16,,,,7671.45,0
17245050,13:33:21,13:33:21,4317,17,,,,7855.68,0
17245050,13:34:00,13:34:00,4318,18,,,,8070.98,0
17245050,13:34:42,13:34:42,4319,19,,,,8264.5,0
17245050,13:35:06,13:35:06,4320,20,,,,8355.81,0
17245050,13:35:56,13:35:56,579,21,,,,8564.63,0
17245050,13:36:56,13:36:56,4966,22,,,,8853.61,0
17245050,13:38:01,13:38:01,4967,23,,,,9118.26,0
17245050,13:39:28,13:39:28,4968,24,,,,9542.19,0
17245050,13:40:23,13:40:23,4969,25,,,,9804.11,0
17245050,13:40:51,13:40:51,4970,26,,,,9947.47,0
17245050,13:42:00,13:42:00,2578,27,,,,10196.99,
17245050,13:43:46,13:43:46,2579,28,,,,10459.25,0
17245050,13:45:00,13:45:00,9928,29,,1,,10612.68,
17245060,13:13:00,13:13:00,9953,1,,,1,0,
17245060,13:14:16,13:14:16,725,2,,,,951.71,0
17245060,13:15:04,13:15:04,102,3,,,,1566.83,0
17245060,13:15:53,13:15:53,103,4,,,,2122.22,0
17245060,13:16:32,13:16:32,104,5,,,,2599.44,0
17245060,13:18:00,13:18:00,9490,6,,,,3632.14,
17245060,13:19:21,13:19:21,8418,7,,,,4099.69,0
17245060,13:20:43,13:20:43,795,8,,,,4540.78,0
17245060,13:21:45,13:21:45,10752,9,,,,4741.09,0
17245060,13:23:24,13:23:24,4313,10,,,,5169.99,0
17245060,13:26:31,13:26:31,10146,11,,,,6195.69,0
17245060,13:27:00,13:27:00,10738,12,,,,6376.8,
17245060,13:27:44,13:27:44,10145,13,,,,6561.93,0
17245060,13:30:00,13:30:00,4314,14,,,,7017.55,
17245060,13:31:18,13:31:18,4315,15,,,,7341.98,0
17245060,13:32:42,13:32:42,4316,16,,,,7671.45,0
17245060,13:33:21,13:33:21,4317,17,,,,7855.68,0
17245060,13:34:00,13:34:00,4318,18,,,,8070.98,0
17245060,13:34:42,13:34:42,4319,19,,,,8264.5,0
17245060,13:35:06,13:35:06,4320,20,,,,8355.81,0
17245060,13:35:56,13:35:56,579,21,,,,8564.63,0
17245060,13:36:56,13:36:56,4966,22,,,,8853.61,0
17245060,13:38:01,13:38:01,4967,23,,,,9118.26,0
17245060,13:39:28,13:39:28,4968,24,,,,9542.19,0
17245060,13:40:23,13:40:23,4969,25,,,,9804.11,0
17245060,13:40:51,13:40:51,4970,26,,,,9947.47,0
17245060,13:42:00,13:42:00,2578,27,,,,10196.99,
17245060,13:43:46,13:43:46,2579,28,,,,10459.25,0
17245060,13:45:00,13:45:00,9928,29,,1,,10612.68,
17245080,13:13:00,13:13:00,9953,1,,,1,0,
17245080,13:14:16,13:14:16,725,2,,,,951.71,0
17245080,13:15:04,13:15:04,102,3,,,,1566.83,0
17245080,13:15:53,13:15:53,103,4,,,,2122.22,0
17245080,13:16:32,13:16:32,104,5,,,,2599.44,0
17245080,13:18:00,13:18:00,9490,6,,,,3632.14,
17245080,13:19:21,13:19:21,8418,7,,,,4099.69,0
17245080,13:20:43,13:20:43,795,8,,,,4540.78,0
17245080,13:21:45,13:21:45,10752,9,,,,4741.09,0
17245080,13:23:24,13:23:24,4313,10,,,,5169.99,0
17245080,13:26:31,13:26:31,10146,11,,,,6195.69,0
17245080,13:27:00,13:27:00,10738,12,,,,6376.8,
17245080,13:27:44,13:27:44,10145,13,,,,6561.93,0
17245080,13:30:00,13:30:00,4314,14,,,,7017.55,
17245080,13:31:18,13:31:18,4315,15,,,,7341.98,0
17245080,13:32:42,13:32:42,4316,16,,,,7671.45,0
17245080,13:33:21,13:33:21,4317,17,,,,7855.68,0
17245080,13:34:00,13:34:00,4318,18,,,,8070.98,0
17245080,13:34:42,13:34:42,4319,19,,,,8264.5,0
17245080,13:35:06,13:35:06,4320,20,,,,8355.81,0
17245080,13:35:56,13:35:56,579,21,,,,8564.63,0
17245080,13:36:56,13:36:56,4966,22,,,,8853.61,0
17245080,13:38:01,13:38:01,4967,23,,,,9118.26,0
17245080,13:39:28,13:39:28,4968,24,,,,9542.19,0
17245080,13:40:23,13:40:23,4969,25,,,,9804.11,0
17245080,13:40:51,13:40:51,4970,26,,,,9947.47,0
17245080,13:42:00,13:42:00,2578,27,,,,10196.99,
17245080,13:43:46,13:43:46,2579,28,,,,10459.25,0
17245080,13:45:00,13:45:00,9928,29,,1,,10612.68,
17245090,13:13:00,13:13:00,9953,1,,,1,0,
17245090,13:14:16,13:14:16,725,2,,,,951.71,0
17245090,13:15:04,13:15:04,102,3,,,,1566.83,0
17245090,13:15:53,13:15:53,103,4,,,,2122.22,0
17245090,13:16:32,13:16:32,104,5,,,,2599.44,0
17245090,13:18:00,13:18:00,9490,6,,,,3632.14,
17245090,13:19:21,13:19:21,8418,7,,,,4099.69,0
17245090,13:20:43,13:20:43,795,8,,,,4540.78,0
17245090,13:21:45,13:21:45,10752,9,,,,4741.09,0
17245090,13:23:24,13:23:24,4313,10,,,,5169.99,0
17245090,13:26:31,13:26:31,10146,11,,,,6195.69,0
17245090,13:27:00,13:27:00,10738,12,,,,6376.8,
17245090,13:27:44,13:27:44,10145,13,,,,6561.93,0
17245090,13:30:00,13:30:00,4314,14,,,,7017.55,
17245090,13:31:18,13:31:18,4315,15,,,,7341.98,0
17245090,13:32:42,13:32:42,4316,16,,,,7671.45,0
17245090,13:33:21,13:33:21,4317,17,,,,7855.68,0
17245090,13:34:00,13:34:00,4318,18,,,,8070.98,0
17245090,13:34:42,13:34:42,4319,19,,,,8264.5,0
17245090,13:35:06,13:35:06,4320,20,,,,8355.81,0
17245090,13:35:56,13:35:56,579,21,,,,8564.63,0
17245090,13:36:56,13:36:56,4966,22,,,,8853.61,0
17245090,13:38:01,13:38:01,4967,23,,,,9118.26,0
17245090,13:39:28,13:39:28,4968,24,,,,9542.19,0
17245090,13:40:23,13:40:23,4969,25,,,,9804.11,0
17245090,13:40:51,13:40:51,4970,26,,,,9947.47,0
17245090,13:42:00,13:42:00,2578,27,,,,10196.99,
17245090,13:43:46,13:43:46,2579,28,,,,10459.25,0
17245090,13:45:00,13:45:00,9928,29,,1,,10612.68,
17245120,13:13:00,13:13:00,9953,1,,,1,0,
17245120,13:14:16,13:14:16,725,2,,,,951.71,0
17245120,13:15:04,13:15:04,102,3,,,,1566.83,0
17245120,13:15:53,13:15:53,103,4,,,,2122.22,0
17245120,13:16:32,13:16:32,104,5,,,,2599.44,0
17245120,13:18:00,13:18:00,9490,6,,,,3632.14,
17245120,13:19:21,13:19:21,8418,7,,,,4099.69,0
17245120,13:20:43,13:20:43,795,8,,,,4540.78,0
17245120,13:21:45,13:21:45,10752,9,,,,4741.09,0
17245120,13:23:24,13:23:24,4313,10,,,,5169.99,0
17245120,13:26:31,13:26:31,10146,11,,,,6195.69,0
17245120,13:27:00,13:27:00,10738,12,,,,6376.8,
17245120,13:27:44,13:27:44,10145,13,,,,6561.93,0
17245120,13:30:00,13:30:00,4314,14,,,,7017.55,
17245120,13:31:18,13:31:18,4315,15,,,,7341.98,0
17245120,13:32:42,13:32:42,4316,16,,,,7671.45,0
17245120,13:33:21,13:33:21,4317,17,,,,7855.68,0
17245120,13:34:00,13:34:00,4318,18,,,,8070.98,0
17245120,13:34:42,13:34:42,4319,19,,,,8264.5,0
17245120,13:35:06,13:35:06,4320,20,,,,8355.81,0
17245120,13:35:56,13:35:56,579,21,,,,8564.63,0
17245120,13:36:56,13:36:56,4966,22,,,,8853.61,0
17245120,13:38:01,13:38:01,4967,23,,,,9118.26,0
17245120,13:39:28,13:39:28,4968,24,,,,9542.19,0
17245120,13:40:23,13:40:23,4969,25,,,,9804.11,0
17245120,13:40:51,13:40:51,4970,26,,,,9947.47,0
17245120,13:42:00,13:42:00,2578,27,,,,10196.99,
17245120,13:43:46,13:43:46,2579,28,,,,10459.25,0
17245120,13:45:00,13:45:00,9928,29,,1,,10612.68,
17245130,13:13:00,13:13:00,9953,1,,,1,0,
17245130,13:14:16,13:14:16,725,2,,,,951.71,0
17245130,13:15:04,13:15:04,102,3,,,,1566.83,0
17245130,13:15:53,13:15:53,103,4,,,,2122.22,0
17245130,13:16:32,13:16:32,104,5,,,,2599.44,0
17245130,13:18:00,13:18:00,9490,6,,,,3632.14,
17245130,13:19:21,13:19:21,8418,7,,,,4099.69,0
17245130,13:20:43,13:20:43,795,8,,,,4540.78,0
17245130,13:21:45,13:21:45,10752,9,,,,4741.09,0
17245130,13:23:24,13:23:24,4313,10,,,,5169.99,0
17245130,13:26:31,13:26:31,10146,11,,,,6195.69,0
17245130,13:27:00,13:27:00,10738,12,,,,6376.8,
17245130,13:27:44,13:27:44,10145,13,,,,6561.93,0
17245130,13:30:00,13:30:00,4314,14,,,,7017.55,
17245130,13:31:18,13:31:18,4315,15,,,,7341.98,0
17245130,13:32:42,13:32:42,4316,16,,,,7671.45,0
17245130,13:33:21,13:33:21,4317,17,,,,7855.68,0
17245130,13:34:00,13:34:00,4318,18,,,,8070.98,0
17245130,13:34:42,13:34:42,4319,19,,,,8264.5,0
17245130,13:35:06,13:35:06,4320,20,,,,8355.81,0
17245130,13:35:56,13:35:56,579,21,,,,8564.63,0
17245130,13:36:56,13:36:56,4966,22,,,,8853.61,0
17245130,13:38:01,13:38:01,4967,23,,,,9118.26,0
17245130,13:39:28,13:39:28,4968,24,,,,9542.19,0
17245130,13:40:23,13:40:23,4969,25,,,,9804.11,0
17245130,13:40:51,13:40:51,4970,26,,,,9947.47,0
17245130,13:42:00,13:42:00,2578,27,,,,10196.99,
17245130,13:43:46,13:43:46,2579,28,,,,10459.25,0
17245130,13:45:00,13:45:00,9928,29,,1,,10612.68,
17729020,09:43:00,09:43:00,9953,1,,,1,0,
17729020,09:44:16,09:44:16,725,2,,,,951.71,0
17729020,09:45:04,09:45:04,102,3,,,,1566.83,0
17729020,09:45:53,09:45:53,103,4,,,,2122.22,0
17729020,09:46:32,09:46:32,104,5,,,,2599.44,0
17729020,09:48:00,09:48:00,9490,6,,,,3632.14,
17729020,09:49:12,09:49:12,8418,7,,,,4099.69,0
17729020,09:50:25,09:50:25,795,8,,,,4540.78,0
17729020,09:51:20,09:51:20,10752,9,,,,4741.09,0
17729020,09:52:48,09:52:48,4313,10,,,,5169.99,0
17729020,09:55:34,09:55:34,10146,11,,,,6195.69,0
17729020,09:56:00,09:56:00,10738,12,,,,6376.8,
17729020,09:56:44,09:56:44,10145,13,,,,6561.93,0
17729020,09:59:00,09:59:00,4314,14,,,,7017.55,
17729020,10:00:12,10:00:12,4315,15,,,,7341.98,0
17729020,10:01:28,10:01:28,4316,16,,,,7671.45,0
17729020,10:02:04,10:02:04,4317,17,,,,7855.68,0
17729020,10:02:40,10:02:40,4318,18,,,,8070.98,0
17729020,10:03:19,10:03:19,4319,19,,,,8264.5,0
17729020,10:03:40,10:03:40,4320,20,,,,8355.81,0
17729020,10:04:26,10:04:26,579,21,,,,8564.63,0
17729020,10:05:21,10:05:21,4966,22,,,,8853.61,0
17729020,10:06:21,10:06:21,4967,23,,,,9118.26,0
17729020,10:07:40,10:07:40,4968,24,,,,9542.19,0
17729020,10:08:31,10:08:31,4969,25,,,,9804.11,0
17729020,10:08:57,10:08:57,4970,26,,,,9947.47,0
17729020,10:10:00,10:10:00,2578,27,,,,10196.99,
17729020,10:11:46,10:11:46,2579,28,,,,10459.25,0
17729020,10:13:00,10:13:00,9928,29,,1,,10612.68,
17729030,09:43:00,09:43:00,9953,1,,,1,0,
17729030,09:44:16,09:44:16,725,2,,,,951.71,0
17729030,09:45:04,09:45:04,102,3,,,,1566.83,0
17729030,09:45:53,09:45:53,103,4,,,,2122.22,0
17729030,09:46:32,09:46:32,104,5,,,,2599.44,0
17729030,09:48:00,09:48:00,9490,6,,,,3632.14,
17729030,09:49:12,09:49:12,8418,7,,,,4099.69,0
17729030,09:50:25,09:50:25,795,8,,,,4540.78,0
17729030,09:51:20,09:51:20,10752,9,,,,4741.09,0
17729030,09:52:48,09:52:48,4313,10,,,,5169.99,0
17729030,09:55:34,09:55:34,10146,11,,,,6195.69,0
17729030,09:56:00,09:56:00,10738,12,,,,6376.8,
17729030,09:56:44,09:56:44,10145,13,,,,6561.93,0
17729030,09:59:00,09:59:00,4314,14,,,,7017.55,
17729030,10:00:12,10:00:12,4315,15,,,,7341.98,0
17729030,10:01:28,10:01:28,4316,16,,,,7671.45,0
17729030,10:02:04,10:02:04,4317,17,,,,7855.68,0
17729030,10:02:40,10:02:40,4318,18,,,,8070.98,0
17729030,10:03:19,10:03:19,4319,19,,,,8264.5,0
17729030,10:03:40,10:03:40,4320,20,,,,8355.81,0
17729030,10:04:26,10:04:26,579,21,,,,8564.63,0
17729030,10:05:21,10:05:21,4966,22,,,,8853.61,0
17729030,10:06:21,10:06:21,4967,23,,,,9118.26,0
17729030,10:07:40,10:07:40,4968,24,,,,9542.19,0
17729030,10:08:31,10:08:31,4969,25,,,,9804.11,0
17729030,10:08:57,10:08:57,4970,26,,,,9947.47,0
17729030,10:10:00,10:10:00,2578,27,,,,10196.99,
17729030,10:11:46,10:11:46,2579,28,,,,10459.25,0
17729030,10:13:00,10:13:00,9928,29,,1,,10612.68,
17729040,09:43:00,09:43:00,9953,1,,,1,0,
17729040,09:44:16,09:44:16,725,2,,,,951.71,0
17729040,09:45:04,09:45:04,102,3,,,,1566.83,0
17729040,09:45:53,09:45:53,103,4,,,,2122.22,0
17729040,09:46:32,09:46:32,104,5,,,,2599.44,0
17729040,09:48:00,09:48:00,9490,6,,,,3632.14,
17729040,09:49:12,09:49:12,8418,7,,,,4099.69,0
17729040,09:50:25,09:50:25,795,8,,,,4540.78,0
17729040,09:51:20,09:51:20,10752,9,,,,4741.09,0
17729040,09:52:48,09:52:48,4313,10,,,,5169.99,0
17729040,09:55:34,09:55:34,10146,11,,,,6195.69,0
17729040,09:56:00,09:56:00,10738,12,,,,6376.8,
17729040,09:56:44,09:56:44,10145,13,,,,6561.93,0
17729040,09:59:00,09:59:00,4314,14,,,,7017.55,
17729040,10:00:12,10:00:12,4315,15,,,,7341.98,0
17729040,10:01:28,10:01:28,4316,16,,,,7671.45,0
17729040,10:02:04,10:02:04,4317,17,,,,7855.68,0
17729040,10:02:40,10:02:40,4318,18,,,,8070.98,0
17729040,10:03:19,10:03:19,4319,19,,,,8264.5,0
17729040,10:03:40,10:03:40,4320,20,,,,8355.81,0
17729040,10:04:26,10:04:26,579,21,,,,8564.63,0
17729040,10:05:21,10:05:21,4966,22,,,,8853.61,0
17729040,10:06:21,10:06:21,4967,23,,,,9118.26,0
17729040,10:07:40,10:07:40,4968,24,,,,9542.19,0
17729040,10:08:31,10:08:31,4969,25,,,,9804.11,0
17729040,10:08:57,10:08:57,4970,26,,,,9947.47,0
17729040,10:10:00,10:10:00,2578,27,,,,10196.99,
17729040,10:11:46,10:11:46,2579,28,,,,10459.25,0
17729040,10:13:00,10:13:00,9928,29,,1,,10612.68,
17729050,09:43:00,09:43:00,9953,1,,,1,0,
17729050,09:44:16,09:44:16,725,2,,,,951.71,0
17729050,09:45:04,09:45:04,102,3,,,,1566.83,0
17729050,09:45:53,09:45:53,103,4,,,,2122.22,0
17729050,09:46:32,09:46:32,104,5,,,,2599.44,0
17729050,09:48:00,09:48:00,9490,6,,,,3632.14,
17729050,09:49:12,09:49:12,8418,7,,,,4099.69,0
17729050,09:50:25,09:50:25,795,8,,,,4540.78,0
17729050,09:51:20,09:51:20,10752,9,,,,4741.09,0
17729050,09:52:48,09:52:48,4313,10,,,,5169.99,0
17729050,09:55:34,09:55:34,10146,11,,,,6195.69,0
17729050,09:56:00,09:56:00,10738,12,,,,6376.8,
17729050,09:56:44,09:56:44,10145,13,,,,6561.93,0
17729050,09:59:00,09:59:00,4314,14,,,,7017.55,
17729050,10:00:12,10:00:12,4315,15,,,,7341.98,0
17729050,10:01:28,10:01:28,4316,16,,,,7671.45,0
17729050,10:02:04,10:02:04,4317,17,,,,7855.68,0
17729050,10:02:40,10:02:40,4318,18,,,,8070.98,0
17729050,10:03:19,10:03:19,4319,19,,,,8264.5,0
17729050,10:03:40,10:03:40,4320,20,,,,8355.81,0
17729050,10:04:26,10:04:26,579,21,,,,8564.63,0
17729050,10:05:21,10:05:21,4966,22,,,,8853.61,0
17729050,10:06:21,10:06:21,4967,23,,,,9118.26,0
17729050,10:07:40,10:07:40,4968,24,,,,9542.19,0
17729050,10:08:31,10:08:31,4969,25,,,,9804.11,0
17729050,10:08:57,10:08:57,4970,26,,,,9947.47,0
17729050,10:10:00,10:10:00,2578,27,,,,10196.99,
17729050,10:11:46,10:11:46,2579,28,,,,10459.25,0
17729050,10:13:00,10:13:00,9928,29,,1,,10612.68,
17729060,09:43:00,09:43:00,9953,1,,,1,0,
17729060,09:44:16,09:44:16,725,2,,,,951.71,0
17729060,09:45:04,09:45:04,102,3,,,,1566.83,0
17729060,09:45:53,09:45:53,103,4,,,,2122.22,0
17729060,09:46:32,09:46:32,104,5,,,,2599.44,0
17729060,09:48:00,09:48:00,9490,6,,,,3632.14,
17729060,09:49:12,09:49:12,8418,7,,,,4099.69,0
17729060,09:50:25,09:50:25,795,8,,,,4540.78,0
17729060,09:51:20,09:51:20,10752,9,,,,4741.09,0
17729060,09:52:48,09:52:48,4313,10,,,,5169.99,0
17729060,09:55:34,09:55:34,10146,11,,,,6195.69,0
17729060,09:56:00,09:56:00,10738,12,,,,6376.8,
17729060,09:56:44,09:56:44,10145,13,,,,6561.93,0
17729060,09:59:00,09:59:00,4314,14,,,,7017.55,
17729060,10:00:12,10:00:12,4315,15,,,,7341.98,0
17729060,10:01:28,10:01:28,4316,16,,,,7671.45,0
17729060,10:02:04,10:02:04,4317,17,,,,7855.68,0
17729060,10:02:40,10:02:40,4318,18,,,,8070.98,0
17729060,10:03:19,10:03:19,4319,19,,,,8264.5,0
17729060,10:03:40,10:03:40,4320,20,,,,8355.81,0
17729060,10:04:26,10:04:26,579,21,,,,8564.63,0
17729060,10:05:21,10:05:21,4966,22,,,,8853.61,0
17729060,10:06:21,10:06:21,4967,23,,,,9118.26,0
17729060,10:07:40,10:07:40,4968,24,,,,9542.19,0
17729060,10:08:31,10:08:31,4969,25,,,,9804.11,0
17729060,10:08:57,10:08:57,4970,26,,,,9947.47,0
17729060,10:10:00,10:10:00,2578,27,,,,10196.99,
17729060,10:11:46,10:11:46,2579,28,,,,10459.25,0
17729060,10:13:00,10:13:00,9928,29,,1,,10612.68,
17729080,09:43:00,09:43:00,9953,1,,,1,0,
17729080,09:44:16,09:44:16,725,2,,,,951.71,0
17729080,09:45:04,09:45:04,102,3,,,,1566.83,0
17729080,09:45:53,09:45:53,103,4,,,,2122.22,0
17729080,09:46:32,09:46:32,104,5,,,,2599.44,0
17729080,09:48:00,09:48:00,9490,6,,,,3632.14,
17729080,09:49:12,09:49:12,8418,7,,,,4099.69,0
17729080,09:50:25,09:50:25,795,8,,,,4540.78,0
17729080,09:51:20,09:51:20,10752,9,,,,4741.09,0
17729080,09:52:48,09:52:48,4313,10,,,,5169.99,0
17729080,09:55:34,09:55:34,10146,11,,,,6195.69,0
17729080,09:56:00,09:56:00,10738,12,,,,6376.8,
17729080,09:56:44,09:56:44,10145,13,,,,6561.93,0
17729080,09:59:00,09:59:00,4314,14,,,,7017.55,
17729080,10:00:12,10:00:12,4315,15,,,,7341.98,0
17729080,10:01:28,10:01:28,4316,16,,,,7671.45,0
17729080,10:02:04,10:02:04,4317,17,,,,7855.68,0
17729080,10:02:40,10:02:40,4318,18,,,,8070.98,0
17729080,10:03:19,10:03:19,4319,19,,,,8264.5,0
17729080,10:03:40,10:03:40,4320,20,,,,8355.81,0
17729080,10:04:26,10:04:26,579,21,,,,8564.63,0
17729080,10:05:21,10:05:21,4966,22,,,,8853.61,0
17729080,10:06:21,10:06:21,4967,23,,,,9118.26,0
17729080,10:07:40,10:07:40,4968,24,,,,9542.19,0
17729080,10:08:31,10:08:31,4969,25,,,,9804.11,0
17729080,10:08:57,10:08:57,4970,26,,,,9947.47,0
17729080,10:10:00,10:10:00,2578,27,,,,10196.99,
17729080,10:11:46,10:11:46,2579,28,,,,10459.25,0
17729080,10:13:00,10:13:00,9928,29,,1,,10612.68,
17729090,09:43:00,09:43:00,9953,1,,,1,0,
17729090,09:44:16,09:44:16,725,2,,,,951.71,0
17729090,09:45:04,09:45:04,102,3,,,,1566.83,0
17729090,09:45:53,09:45:53,103,4,,,,2122.22,0
17729090,09:46:32,09:46:32,104,5,,,,2599.44,0
17729090,09:48:00,09:48:00,9490,6,,,,3632.14,
17729090,09:49:12,09:49:12,8418,7,,,,4099.69,0
17729090,09:50:25,09:50:25,795,8,,,,4540.78,0
17729090,09:51:20,09:51:20,10752,9,,,,4741.09,0
17729090,09:52:48,09:52:48,4313,10,,,,5169.99,0
17729090,09:55:34,09:55:34,10146,11,,,,6195.69,0
17729090,09:56:00,09:56:00,10738,12,,,,6376.8,
17729090,09:56:44,09:56:44,10145,13,,,,6561.93,0
17729090,09:59:00,09:59:00,4314,14,,,,7017.55,
17729090,10:00:12,10:00:12,4315,15,,,,7341.98,0
17729090,10:01:28,10:01:28,4316,16,,,,7671.45,0
17729090,10:02:04,10:02:04,4317,17,,,,7855.68,0
17729090,10:02:40,10:02:40,4318,18,,,,8070.98,0
17729090,10:03:19,10:03:19,4319,19,,,,8264.5,0
17729090,10:03:40,10:03:40,4320,20,,,,8355.81,0
17729090,10:04:26,10:04:26,579,21,,,,8564.63,0
17729090,10:05:21,10:05:21,4966,22,,,,8853.61,0
17729090,10:06:21,10:06:21,4967,23,,,,9118.26,0
17729090,10:07:40,10:07:40,4968,24,,,,9542.19,0
17729090,10:08:31,10:08:31,4969,25,,,,9804.11,0
17729090,10:08:57,10:08:57,4970,26,,,,9947.47,0
17729090,10:10:00,10:10:00,2578,27,,,,10196.99,
17729090,10:11:46,10:11:46,2579,28,,,,10459.25,0
17729090,10:13:00,10:13:00,9928,29,,1,,10612.68,
17729120,09:43:00,09:43:00,9953,1,,,1,0,
17729120,09:44:16,09:44:16,725,2,,,,951.71,0
17729120,09:45:04,09:45:04,102,3,,,,1566.83,0
17729120,09:45:53,09:45:53,103,4,,,,2122.22,0
17729120,09:46:32,09:46:32,104,5,,,,2599.44,0
17729120,09:48:00,09:48:00,9490,6,,,,3632.14,
17729120,09:49:12,09:49:12,8418,7,,,,4099.69,0
17729120,09:50:25,09:50:25,795,8,,,,4540.78,0
17729120,09:51:20,09:51:20,10752,9,,,,4741.09,0
17729120,09:52:48,09:52:48,4313,10,,,,5169.99,0
17729120,09:55:34,09:55:34,10146,11,,,,6195.69,0
17729120,09:56:00,09:56:00,10738,12,,,,6376.8,
17729120,09:56:44,09:56:44,10145,13,,,,6561.93,0
17729120,09:59:00,09:59:00,4314,14,,,,7017.55,
17729120,10:00:12,10:00:12,4315,15,,,,7341.98,0
17729120,10:01:28,10:01:28,4316,16,,,,7671.45,0
17729120,10:02:04,10:02:04,4317,17,,,,7855.68,0
17729120,10:02:40,10:02:40,4318,18,,,,8070.98,0
17729120,10:03:19,10:03:19,4319,19,,,,8264.5,0
17729120,10:03:40,10:03:40,4320,20,,,,8355.81,0
17729120,10:04:26,10:04:26,579,21,,,,8564.63,0
17729120,10:05:21,10:05:21,4966,22,,,,8853.61,0
17729120,10:06:21,10:06:21,4967,23,,,,9118.26,0
17729120,10:07:40,10:07:40,4968,24,,,,9542.19,0
17729120,10:08:31,10:08:31,4969,25,,,,9804.11,0
17729120,10:08:57,10:08:57,4970,26,,,,9947.47,0
17729120,10:10:00,10:10:00,2578,27,,,,10196.99,
17729120,10:11:46,10:11:46,2579,28,,,,10459.25,0
17729120,10:13:00,10:13:00,9928,29,,1,,10612.68,
17729130,09:43:00,09:43:00,9953,1,,,1,0,
17729130,09:44:16,09:44:16,725,2,,,,951.71,0
17729130,09:45:04,09:45:04,102,3,,,,1566.83,0
17729130,09:45:53,09:45:53,103,4,,,,2122.22,0
17729130,09:46:32,09:46:32,104,5,,,,2599.44,0
17729130,09:48:00,09:48:00,9490,6,,,,3632.14,
17729130,09:49:12,09:49:12,8418,7,,,,4099.69,0
17729130,09:50:25,09:50:25,795,8,,,,4540.78,0
17729130,09:51:20,09:51:20,10752,9,,,,4741.09,0
17729130,09:52:48,09:52:48,4313,10,,,,5169.99,0
17729130,09:55:34,09:55:34,10146,11,,,,6195.69,0
17729130,09:56:00,09:56:00,10738,12,,,,6376.8,
17729130,09:56:44,09:56:44,10145,13,,,,6561.93,0
17729130,09:59:00,09:59:00,4314,14,,,,7017.55,
17729130,10:00:12,10:00:12,4315,15,,,,7341.98,0
17729130,10:01:28,10:01:28,4316,16,,,,7671.45,0
17729130,10:02:04,10:02:04,4317,17,,,,7855.68,0
17729130,10:02:40,10:02:40,4318,18,,,,8070.98,0
17729130,10:03:19,10:03:19,4319,19,,,,8264.5,0
17729130,10:03:40,10:03:40,4320,20,,,,8355.81,0
17729130,10:04:26,10:04:26,579,21,,,,8564.63,0
17729130,10:05:21,10:05:21,4966,22,,,,8853.61,0
17729130,10:06:21,10:06:21,4967,23,,,,9118.26,0
17729130,10:07:40,10:07:40,4968,24,,,,9542.19,0
17729130,10:08:31,10:08:31,4969,25,,,,9804.11,0
17729130,10:08:57,10:08:57,4970,26,,,,9947.47,0
17729130,10:10:00,10:10:00,2578,27,,,,10196.99,
17729130,10:11:46,10:11:46,2579,28,,,,10459.25,0
17729130,10:13:00,10:13:00,9928,29,,1,,10612.68,
187020,09:12:00,09:12:00,9953,1,,,1,0,
187020,09:13:16,09:13:16,725,2,,,,951.71,0
187020,09:14:04,09:14:04,102,3,,,,1566.83,0
187020,09:14:53,09:14:53,103,4,,,,2122.22,0
187020,09:15:32,09:15:32,104,5,,,,2599.44,0
187020,09:17:00,09:17:00,9490,6,,,,3632.14,
187020,09:18:12,09:18:12,8418,7,,,,4099.69,0
187020,09:19:25,09:19:25,795,8,,,,4540.78,0
187020,09:20:20,09:20:20,10752,9,,,,4741.09,0
187020,09:21:48,09:21:48,4313,10,,,,5169.99,0
187020,09:24:34,09:24:34,10146,11,,,,6195.69,0
187020,09:25:00,09:25:00,10738,12,,,,6376.8,
187020,09:25:44,09:25:44,10145,13,,,,6561.93,0
187020,09:28:00,09:28:00,4314,14,,,,7017.55,
187020,09:29:31,09:29:31,4315,15,,,,7341.98,0
187020,09:31:09,09:31:09,4316,16,,,,7671.45,0
187020,09:31:55,09:31:55,4317,17,,,,7855.68,0
187020,09:32:41,09:32:41,4318,18,,,,8070.98,0
187020,09:33:29,09:33:29,4319,19,,,,8264.5,0
187020,09:33:57,09:33:57,4320,20,,,,8355.81,0
187020,09:34:55,09:34:55,579,21,,,,8564.63,0
187020,09:36:05,09:36:05,4966,22,,,,8853.61,0
187020,09:37:22,09:37:22,4967,23,,,,9118.26,0
187020,09:39:02,09:39:02,4968,24,,,,9542.19,0
187020,09:40:06,09:40:06,4969,25,,,,9804.11,0
187020,09:40:40,09:40:40,4970,26,,,,9947.47,0
187020,09:42:00,09:42:00,2578,27,,,,10196.99,
187020,09:43:46,09:43:46,2579,28,,,,10459.25,0
187020,09:45:00,09:45:00,9928,29,,1,,10612.68,
187030,09:12:00,09:12:00,9953,1,,,1,0,
187030,09:13:16,09:13:16,725,2,,,,951.71,0
187030,09:14:04,09:14:04,102,3,,,,1566.83,0
187030,09:14:53,09:14:53,103,4,,,,2122.22,0
187030,09:15:32,09:15:32,104,5,,,,2599.44,0
187030,09:17:00,09:17:00,9490,6,,,,3632.14,
187030,09:18:12,09:18:12,8418,7,,,,4099.69,0
187030,09:19:25,09:19:25,795,8,,,,4540.78,0
187030,09:20:20,09:20:20,10752,9,,,,4741.09,0
187030,09:21:48,09:21:48,4313,10,,,,5169.99,0
187030,09:24:34,09:24:34,10146,11,,,,6195.69,0
187030,09:25:00,09:25:00,10738,12,,,,6376.8,
187030,09:25:44,09:25:44,10145,13,,,,6561.93,0
187030,09:28:00,09:28:00,4314,14,,,,7017.55,
187030,09:29:31,09:29:31,4315,15,,,,7341.98,0
187030,09:31:09,09:31:09,4316,16,,,,7671.45,0
187030,09:31:55,09:31:55,4317,17,,,,7855.68,0
187030,09:32:41,09:32:41,4318,18,,,,8070.98,0
187030,09:33:29,09:33:29,4319,19,,,,8264.5,0
187030,09:33:57,09:33:57,4320,20,,,,8355.81,0
187030,09:34:55,09:34:55,579,21,,,,8564.63,0
187030,09:36:05,09:36:05,4966,22,,,,8853.61,0
187030,09:37:22,09:37:22,4967,23,,,,9118.26,0
187030,09:39:02,09:39:02,4968,24,,,,9542.19,0
187030,09:40:06,09:40:06,4969,25,,,,9804.11,0
187030,09:40:40,09:40:40,4970,26,,,,9947.47,0
187030,09:42:00,09:42:00,2578,27,,,,10196.99,
187030,09:43:46,09:43:46,2579,28,,,,10459.25,0
187030,09:45:00,09:45:00,9928,29,,1,,10612.68,
187040,09:12:00,09:12:00,9953,1,,,1,0,
187040,09:13:16,09:13:16,725,2,,,,951.71,0
187040,09:14:04,09:14:04,102,3,,,,1566.83,0
187040,09:14:53,09:14:53,103,4,,,,2122.22,0
187040,09:15:32,09:15:32,104,5,,,,2599.44,0
187040,09:17:00,09:17:00,9490,6,,,,3632.14,
187040,09:18:12,09:18:12,8418,7,,,,4099.69,0
187040,09:19:25,09:19:25,795,8,,,,4540.78,0
187040,09:20:20,09:20:20,10752,9,,,,4741.09,0
187040,09:21:48,09:21:48,4313,10,,,,5169.99,0
187040,09:24:34,09:24:34,10146,11,,,,6195.69,0
187040,09:25:00,09:25:00,10738,12,,,,6376.8,
187040,09:25:44,09:25:44,10145,13,,,,6561.93,0
187040,09:28:00,09:28:00,4314,14,,,,7017.55,
187040,09:29:31,09:29:31,4315,15,,,,7341.98,0
187040,09:31:09,09:31:09,4316,16,,,,7671.45,0
187040,09:31:55,09:31:55,4317,17,,,,7855.68,0
187040,09:32:41,09:32:41,4318,18,,,,8070.98,0
187040,09:33:29,09:33:29,4319,19,,,,8264.5,0
187040,09:33:57,09:33:57,4320,20,,,,8355.81,0
187040,09:34:55,09:34:55,579,21,,,,8564.63,0
187040,09:36:05,09:36:05,4966,22,,,,8853.61,0
187040,09:37:22,09:37:22,4967,23,,,,9118.26,0
187040,09:39:02,09:39:02,4968,24,,,,9542.19,0
187040,09:40:06,09:40:06,4969,25,,,,9804.11,0
187040,09:40:40,09:40:40,4970,26,,,,9947.47,0
187040,09:42:00,09:42:00,2578,27,,,,10196.99,
187040,09:43:46,09:43:46,2579,28,,,,10459.25,0
187040,09:45:00,09:45:00,9928,29,,1,,10612.68,
187050,09:12:00,09:12:00,9953,1,,,1,0,
187050,09:13:16,09:13:16,725,2,,,,951.71,0
187050,09:14:04,09:14:04,102,3,,,,1566.83,0
187050,09:14:53,09:14:53,103,4,,,,2122.22,0
187050,09:15:32,09:15:32,104,5,,,,2599.44,0
187050,09:17:00,09:17:00,9490,6,,,,3632.14,
187050,09:18:12,09:18:12,8418,7,,,,4099.69,0
187050,09:19:25,09:19:25,795,8,,,,4540.78,0
187050,09:20:20,09:20:20,10752,9,,,,4741.09,0
187050,09:21:48,09:21:48,4313,10,,,,5169.99,0
187050,09:24:34,09:24:34,10146,11,,,,6195.69,0
187050,09:25:00,09:25:00,10738,12,,,,6376.8,
187050,09:25:44,09:25:44,10145,13,,,,6561.93,0
187050,09:28:00,09:28:00,4314,14,,,,7017.55,
187050,09:29:31,09:29:31,4315,15,,,,7341.98,0
187050,09:31:09,09:31:09,4316,16,,,,7671.45,0
187050,09:31:55,09:31:55,4317,17,,,,7855.68,0
187050,09:32:41,09:32:41,4318,18,,,,8070.98,0
187050,09:33:29,09:33:29,4319,19,,,,8264.5,0
187050,09:33:57,09:33:57,4320,20,,,,8355.81,0
187050,09:34:55,09:34:55,579,21,,,,8564.63,0
187050,09:36:05,09:36:05,4966,22,,,,8853.61,0
187050,09:37:22,09:37:22,4967,23,,,,9118.26,0
187050,09:39:02,09:39:02,4968,24,,,,9542.19,0
187050,09:40:06,09:40:06,4969,25,,,,9804.11,0
187050,09:40:40,09:40:40,4970,26,,,,9947.47,0
187050,09:42:00,09:42:00,2578,27,,,,10196.99,
187050,09:43:46,09:43:46,2579,28,,,,10459.25,0
187050,09:45:00,09:45:00,9928,29,,1,,10612.68,
187060,09:12:00,09:12:00,9953,1,,,1,0,
187060,09:13:16,09:13:16,725,2,,,,951.71,0
187060,09:14:04,09:14:04,102,3,,,,1566.83,0
187060,09:14:53,09:14:53,103,4,,,,2122.22,0
187060,09:15:32,09:15:32,104,5,,,,2599.44,0
187060,09:17:00,09:17:00,9490,6,,,,3632.14,
187060,09:18:12,09:18:12,8418,7,,,,4099.69,0
187060,09:19:25,09:19:25,795,8,,,,4540.78,0
187060,09:20:20,09:20:20,10752,9,,,,4741.09,0
187060,09:21:48,09:21:48,4313,10,,,,5169.99,0
187060,09:24:34,09:24:34,10146,11,,,,6195.69,0
187060,09:25:00,09:25:00,10738,12,,,,6376.8,
187060,09:25:44,09:25:44,10145,13,,,,6561.93,0
187060,09:28:00,09:28:00,4314,14,,,,7017.55,
187060,09:29:31,09:29:31,4315,15,,,,7341.98,0
187060,09:31:09,09:31:09,4316,16,,,,7671.45,0
187060,09:31:55,09:31:55,4317,17,,,,7855.68,0
187060,09:32:41,09:32:41,4318,18,,,,8070.98,0
187060,09:33:29,09:33:29,4319,19,,,,8264.5,0
187060,09:33:57,09:33:57,4320,20,,,,8355.81,0
187060,09:34:55,09:34:55,579,21,,,,8564.63,0
187060,09:36:05,09:36:05,4966,22,,,,8853.61,0
187060,09:37:22,09:37:22,4967,23,,,,9118.26,0
187060,09:39:02,09:39:02,4968,24,,,,9542.19,0
187060,09:40:06,09:40:06,4969,25,,,,9804.11,0
187060,09:40:40,09:40:40,4970,26,,,,9947.47,0
187060,09:42:00,09:42:00,2578,27,,,,10196.99,
187060,09:43:46,09:43:46,2579,28,,,,10459.25,0
187060,09:45:00,09:45:00,9928,29,,1,,10612.68,
187080,09:12:00,09:12:00,9953,1,,,1,0,
187080,09:13:16,09:13:16,725,2,,,,951.71,0
187080,09:14:04,09:14:04,102,3,,,,1566.83,0
187080,09:14:53,09:14:53,103,4,,,,2122.22,0
187080,09:15:32,09:15:32,104,5,,,,2599.44,0
187080,09:17:00,09:17:00,9490,6,,,,3632.14,
187080,09:18:12,09:18:12,8418,7,,,,4099.69,0
187080,09:19:25,09:19:25,795,8,,,,4540.78,0
187080,09:20:20,09:20:20,10752,9,,,,4741.09,0
187080,09:21:48,09:21:48,4313,10,,,,5169.99,0
187080,09:24:34,09:24:34,10146,11,,,,6195.69,0
187080,09:25:00,09:25:00,10738,12,,,,6376.8,
187080,09:25:44,09:25:44,10145,13,,,,6561.93,0
187080,09:28:00,09:28:00,4314,14,,,,7017.55,
187080,09:29:31,09:29:31,4315,15,,,,7341.98,0
187080,09:31:09,09:31:09,4316,16,,,,7671.45,0
187080,09:31:55,09:31:55,4317,17,,,,7855.68,0
187080,09:32:41,09:32:41,4318,18,,,,8070.98,0
187080,09:33:29,09:33:29,4319,19,,,,8264.5,0
187080,09:33:57,09:33:57,4320,20,,,,8355.81,0
187080,09:34:55,09:34:55,579,21,,,,8564.63,0
187080,09:36:05,09:36:05,4966,22,,,,8853.61,0
187080,09:37:22,09:37:22,4967,23,,,,9118.26,0
187080,09:39:02,09:39:02,4968,24,,,,9542.19,0
187080,09:40:06,09:40:06,4969,25,,,,9804.11,0
187080,09:40:40,09:40:40,4970,26,,,,9947.47,0
187080,09:42:00,09:42:00,2578,27,,,,10196.99,
187080,09:43:46,09:43:46,2579,28,,,,10459.25,0
187080,09:45:00,09:45:00,9928,29,,1,,10612.68,
187090,09:12:00,09:12:00,9953,1,,,1,0,
187090,09:13:16,09:13:16,725,2,,,,951.71,0
187090,09:14:04,09:14:04,102,3,,,,1566.83,0
187090,09:14:53,09:14:53,103,4,,,,2122.22,0
187090,09:15:32,09:15:32,104,5,,,,2599.44,0
187090,09:17:00,09:17:00,9490,6,,,,3632.14,
187090,09:18:12,09:18:12,8418,7,,,,4099.69,0
187090,09:19:25,09:19:25,795,8,,,,4540.78,0
187090,09:20:20,09:20:20,10752,9,,,,4741.09,0
187090,09:21:48,09:21:48,4313,10,,,,5169.99,0
187090,09:24:34,09:24:34,10146,11,,,,6195.69,0
187090,09:25:00,09:25:00,10738,12,,,,6376.8,
187090,09:25:44,09:25:44,10145,13,,,,6561.93,0
187090,09:28:00,09:28:00,4314,14,,,,7017.55,
187090,09:29:31,09:29:31,4315,15,,,,7341.98,0
187090,09:31:09,09:31:09,4316,16,,,,7671.45,0
187090,09:31:55,09:31:55,4317,17,,,,7855.68,0
187090,09:32:41,09:32:41,4318,18,,,,8070.98,0
187090,09:33:29,09:33:29,4319,19,,,,8264.5,0
187090,09:33:57,09:33:57,4320,20,,,,8355.81,0
187090,09:34:55,09:34:55,579,21,,,,8564.63,0
187090,09:36:05,09:36:05,4966,22,,,,8853.61,0
187090,09:37:22,09:37:22,4967,23,,,,9118.26,0
187090,09:39:02,09:39:02,4968,24,,,,9542.19,0
187090,09:40:06,09:40:06,4969,25,,,,9804.11,0
187090,09:40:40,09:40:40,4970,26,,,,9947.47,0
187090,09:42:00,09:42:00,2578,27,,,,10196.99,
187090,09:43:46,09:43:46,2579,28,,,,10459.25,0
187090,09:45:00,09:45:00,9928,29,,1,,10612.68,
187120,09:12:00,09:12:00,9953,1,,,1,0,
187120,09:13:16,09:13:16,725,2,,,,951.71,0
187120,09:14:04,09:14:04,102,3,,,,1566.83,0
187120,09:14:53,09:14:53,103,4,,,,2122.22,0
187120,09:15:32,09:15:32,104,5,,,,2599.44,0
187120,09:17:00,09:17:00,9490,6,,,,3632.14,
187120,09:18:12,09:18:12,8418,7,,,,4099.69,0
187120,09:19:25,09:19:25,795,8,,,,4540.78,0
187120,09:20:20,09:20:20,10752,9,,,,4741.09,0
187120,09:21:48,09:21:48,4313,10,,,,5169.99,0
187120,09:24:34,09:24:34,10146,11,,,,6195.69,0
187120,09:25:00,09:25:00,10738,12,,,,6376.8,
187120,09:25:44,09:25:44,10145,13,,,,6561.93,0
187120,09:28:00,09:28:00,4314,14,,,,7017.55,
187120,09:29:31,09:29:31,4315,15,,,,7341.98,0
187120,09:31:09,09:31:09,4316,16,,,,7671.45,0
187120,09:31:55,09:31:55,4317,17,,,,7855.68,0
187120,09:32:41,09:32:41,4318,18,,,,8070.98,0
187120,09:33:29,09:33:29,4319,19,,,,8264.5,0
187120,09:33:57,09:33:57,4320,20,,,,8355.81,0
187120,09:34:55,09:34:55,579,21,,,,8564.63,0
187120,09:36:05,09:36:05,4966,22,,,,8853.61,0
187120,09:37:22,09:37:22,4967,23,,,,9118.26,0
187120,09:39:02,09:39:02,4968,24,,,,9542.19,0
187120,09:40:06,09:40:06,4969,25,,,,9804.11,0
187120,09:40:40,09:40:40,4970,26,,,,9947.47,0
187120,09:42:00,09:42:00,2578,27,,,,10196.99,
187120,09:43:46,09:43:46,2579,28,,,,10459.25,0
187120,09:45:00,09:45:00,9928,29,,1,,10612.68,
187130,09:12:00,09:12:00,9953,1,,,1,0,
187130,09:13:16,09:13:16,725,2,,,,951.71,0
187130,09:14:04,09:14:04,102,3,,,,1566.83,0
187130,09:14:53,09:14:53,103,4,,,,2122.22,0
187130,09:15:32,09:15:32,104,5,,,,2599.44,0
187130,09:17:00,09:17:00,9490,6,,,,3632.14,
187130,09:18:12,09:18:12,8418,7,,,,4099.69,0
187130,09:19:25,09:19:25,795,8,,,,4540.78,0
187130,09:20:20,09:20:20,10752,9,,,,4741.09,0
187130,09:21:48,09:21:48,4313,10,,,,5169.99,0
187130,09:24:34,09:24:34,10146,11,,,,6195.69,0
187130,09:25:00,09:25:00,10738,12,,,,6376.8,
187130,09:25:44,09:25:44,10145,13,,,,6561.93,0
187130,09:28:00,09:28:00,4314,14,,,,7017.55,
187130,09:29:31,09:29:31,4315,15,,,,7341.98,0
187130,09:31:09,09:31:09,4316,16,,,,7671.45,0
187130,09:31:55,09:31:55,4317,17,,,,7855.68,0
187130,09:32:41,09:32:41,4318,18,,,,8070.98,0
187130,09:33:29,09:33:29,4319,19,,,,8264.5,0
187130,09:33:57,09:33:57,4320,20,,,,8355.81,0
187130,09:34:55,09:34:55,579,21,,,,8564.63,0
187130,09:36:05,09:36:05,4966,22,,,,8853.61,0
187130,09:37:22,09:37:22,4967,23,,,,9118.26,0
187130,09:39:02,09:39:02,4968,24,,,,9542.19,0
187130,09:40:06,09:40:06,4969,25,,,,9804.11,0
187130,09:40:40,09:40:40,4970,26,,,,9947.47,0
187130,09:42:00,09:42:00,2578,27,,,,10196.99,
187130,09:43:46,09:43:46,2579,28,,,,10459.25,0
187130,09:45:00,09:45:00,9928,29,,1,,10612.68,
19729010,22:40:00,22:40:00,9953,1,,,1,0,
19729010,22:41:16,22:41:16,725,2,,,,951.71,0
19729010,22:42:04,22:42:04,102,3,,,,1566.83,0
19729010,22:42:53,22:42:53,103,4,,,,2122.22,0
19729010,22:43:32,22:43:32,104,5,,,,2599.44,0
19729010,22:45:00,22:45:00,9490,6,,,,3632.14,
19729010,22:46:03,22:46:03,8418,7,,,,4099.69,0
19729010,22:47:06,22:47:06,795,8,,,,4540.78,0
19729010,22:47:55,22:47:55,10752,9,,,,4741.09,0
19729010,22:49:12,22:49:12,4313,10,,,,5169.99,0
19729010,22:51:37,22:51:37,10146,11,,,,6195.69,0
19729010,22:52:00,22:52:00,10738,12,,,,6376.8,
19729010,22:52:44,22:52:44,10145,13,,,,6561.93,0
19729010,22:55:00,22:55:00,4314,14,,,,7017.55,
19729010,22:55:52,22:55:52,4315,15,,,,7341.98,0
19729010,22:56:48,22:56:48,4316,16,,,,7671.45,0
19729010,22:57:14,22:57:14,4317,17,,,,7855.68,0
19729010,22:57:40,22:57:40,4318,18,,,,8070.98,0
19729010,22:58:08,22:58:08,4319,19,,,,8264.5,0
19729010,22:58:24,22:58:24,4320,20,,,,8355.81,0
19729010,22:58:57,22:58:57,579,21,,,,8564.63,0
19729010,22:59:37,22:59:37,4966,22,,,,8853.61,0
19729010,23:00:21,23:00:21,4967,23,,,,9118.26,0
19729010,23:01:18,23:01:18,4968,24,,,,9542.19,0
19729010,23:01:55,23:01:55,4969,25,,,,9804.11,0
19729010,23:02:14,23:02:14,4970,26,,,,9947.47,0
19729010,23:03:00,23:03:00,2578,27,,,,10196.99,
19729010,23:04:46,23:04:46,2579,28,,,,10459.25,0
19729010,23:06:00,23:06:00,9928,29,,1,,10612.68,
19729110,22:40:00,22:40:00,9953,1,,,1,0,
19729110,22:41:16,22:41:16,725,2,,,,951.71,0
19729110,22:42:04,22:42:04,102,3,,,,1566.83,0
19729110,22:42:53,22:42:53,103,4,,,,2122.22,0
19729110,22:43:32,22:43:32,104,5,,,,2599.44,0
19729110,22:45:00,22:45:00,9490,6,,,,3632.14,
19729110,22:46:03,22:46:03,8418,7,,,,4099.69,0
19729110,22:47:06,22:47:06,795,8,,,,4540.78,0
19729110,22:47:55,22:47:55,10752,9,,,,4741.09,0
19729110,22:49:12,22:49:12,4313,10,,,,5169.99,0
19729110,22:51:37,22:51:37,10146,11,,,,6195.69,0
19729110,22:52:00,22:52:00,10738,12,,,,6376.8,
19729110,22:52:44,22:52:44,10145,13,,,,6561.93,0
19729110,22:55:00,22:55:00,4314,14,,,,7017.55,
19729110,22:55:52,22:55:52,4315,15,,,,7341.98,0
19729110,22:56:48,22:56:48,4316,16,,,,7671.45,0
19729110,22:57:14,22:57:14,4317,17,,,,7855.68,0
19729110,22:57:40,22:57:40,4318,18,,,,8070.98,0
19729110,22:58:08,22:58:08,4319,19,,,,8264.5,0
19729110,22:58:24,22:58:24,4320,20,,,,8355.81,0
19729110,22:58:57,22:58:57,579,21,,,,8564.63,0
19729110,22:59:37,22:59:37,4966,22,,,,8853.61,0
19729110,23:00:21,23:00:21,4967,23,,,,9118.26,0
19729110,23:01:18,23:01:18,4968,24,,,,9542.19,0
19729110,23:01:55,23:01:55,4969,25,,,,9804.11,0
19729110,23:02:14,23:02:14,4970,26,,,,9947.47,0
19729110,23:03:00,23:03:00,2578,27,,,,10196.99,
19729110,23:04:46,23:04:46,2579,28,,,,10459.25,0
19729110,23:06:00,23:06:00,9928,29,,1,,10612.68,
19729150,22:40:00,22:40:00,9953,1,,,1,0,
19729150,22:41:16,22:41:16,725,2,,,,951.71,0
19729150,22:42:04,22:42:04,102,3,,,,1566.83,0
19729150,22:42:53,22:42:53,103,4,,,,2122.22,0
19729150,22:43:32,22:43:32,104,5,,,,2599.44,0
19729150,22:45:00,22:45:00,9490,6,,,,3632.14,
19729150,22:46:03,22:46:03,8418,7,,,,4099.69,0
19729150,22:47:06,22:47:06,795,8,,,,4540.78,0
19729150,22:47:55,22:47:55,10752,9,,,,4741.09,0
19729150,22:49:12,22:49:12,4313,10,,,,5169.99,0
19729150,22:51:37,22:51:37,10146,11,,,,6195.69,0
19729150,22:52:00,22:52:00,10738,12,,,,6376.8,
19729150,22:52:44,22:52:44,10145,13,,,,6561.93,0
19729150,22:55:00,22:55:00,4314,14,,,,7017.55,
19729150,22:55:52,22:55:52,4315,15,,,,7341.98,0
19729150,22:56:48,22:56:48,4316,16,,,,7671.45,0
19729150,22:57:14,22:57:14,4317,17,,,,7855.68,0
19729150,22:57:40,22:57:40,4318,18,,,,8070.98,0
19729150,22:58:08,22:58:08,4319,19,,,,8264.5,0
19729150,22:58:24,22:58:24,4320,20,,,,8355.81,0
19729150,22:58:57,22:58:57,579,21,,,,8564.63,0
19729150,22:59:37,22:59:37,4966,22,,,,8853.61,0
19729150,23:00:21,23:00:21,4967,23,,,,9118.26,0
19729150,23:01:18,23:01:18,4968,24,,,,9542.19,0
19729150,23:01:55,23:01:55,4969,25,,,,9804.11,0
19729150,23:02:14,23:02:14,4970,26,,,,9947.47,0
19729150,23:03:00,23:03:00,2578,27,,,,10196.99,
19729150,23:04:46,23:04:46,2579,28,,,,10459.25,0
19729150,23:06:00,23:06:00,9928,29,,1,,10612.68,
19761020,10:43:00,10:43:00,9953,1,,,1,0,
19761020,10:44:16,10:44:16,725,2,,,,951.71,0
19761020,10:45:04,10:45:04,102,3,,,,1566.83,0
19761020,10:45:53,10:45:53,103,4,,,,2122.22,0
19761020,10:46:32,10:46:32,104,5,,,,2599.44,0
19761020,10:48:00,10:48:00,9490,6,,,,3632.14,
19761020,10:49:12,10:49:12,8418,7,,,,4099.69,0
19761020,10:50:25,10:50:25,795,8,,,,4540.78,0
19761020,10:51:20,10:51:20,10752,9,,,,4741.09,0
19761020,10:52:48,10:52:48,4313,10,,,,5169.99,0
19761020,10:55:34,10:55:34,10146,11,,,,6195.69,0
19761020,10:56:00,10:56:00,10738,12,,,,6376.8,
19761020,10:56:44,10:56:44,10145,13,,,,6561.93,0
19761020,10:59:00,10:59:00,4314,14,,,,7017.55,
19761020,11:00:18,11:00:18,4315,15,,,,7341.98,0
19761020,11:01:42,11:01:42,4316,16,,,,7671.45,0
19761020,11:02:21,11:02:21,4317,17,,,,7855.68,0
19761020,11:03:00,11:03:00,4318,18,,,,8070.98,0
19761020,11:03:42,11:03:42,4319,19,,,,8264.5,0
19761020,11:04:06,11:04:06,4320,20,,,,8355.81,0
19761020,11:04:56,11:04:56,579,21,,,,8564.63,0
19761020,11:05:56,11:05:56,4966,22,,,,8853.61,0
19761020,11:07:01,11:07:01,4967,23,,,,9118.26,0
19761020,11:08:28,11:08:28,4968,24,,,,9542.19,0
19761020,11:09:23,11:09:23,4969,25,,,,9804.11,0
19761020,11:09:51,11:09:51,4970,26,,,,9947.47,0
19761020,11:11:00,11:11:00,2578,27,,,,10196.99,
19761020,11:12:46,11:12:46,2579,28,,,,10459.25,0
19761020,11:14:00,11:14:00,9928,29,,1,,10612.68,
19761030,10:43:00,10:43:00,9953,1,,,1,0,
19761030,10:44:16,10:44:16,725,2,,,,951.71,0
19761030,10:45:04,10:45:04,102,3,,,,1566.83,0
19761030,10:45:53,10:45:53,103,4,,,,2122.22,0
19761030,10:46:32,10:46:32,104,5,,,,2599.44,0
19761030,10:48:00,10:48:00,9490,6,,,,3632.14,
19761030,10:49:12,10:49:12,8418,7,,,,4099.69,0
19761030,10:50:25,10:50:25,795,8,,,,4540.78,0
19761030,10:51:20,10:51:20,10752,9,,,,4741.09,0
19761030,10:52:48,10:52:48,4313,10,,,,5169.99,0
19761030,10:55:34,10:55:34,10146,11,,,,6195.69,0
19761030,10:56:00,10:56:00,10738,12,,,,6376.8,
19761030,10:56:44,10:56:44,10145,13,,,,6561.93,0
19761030,10:59:00,10:59:00,4314,14,,,,7017.55,
19761030,11:00:18,11:00:18,4315,15,,,,7341.98,0
19761030,11:01:42,11:01:42,4316,16,,,,7671.45,0
19761030,11:02:21,11:02:21,4317,17,,,,7855.68,0
19761030,11:03:00,11:03:00,4318,18,,,,8070.98,0
19761030,11:03:42,11:03:42,4319,19,,,,8264.5,0
19761030,11:04:06,11:04:06,4320,20,,,,8355.81,0
19761030,11:04:56,11:04:56,579,21,,,,8564.63,0
19761030,11:05:56,11:05:56,4966,22,,,,8853.61,0
19761030,11:07:01,11:07:01,4967,23,,,,9118.26,0
19761030,11:08:28,11:08:28,4968,24,,,,9542.19,0
19761030,11:09:23,11:09:23,4969,25,,,,9804.11,0
19761030,11:09:51,11:09:51,4970,26,,,,9947.47,0
19761030,11:11:00,11:11:00,2578,27,,,,10196.99,
19761030,11:12:46,11:12:46,2579,28,,,,10459.25,0
19761030,11:14:00,11:14:00,9928,29,,1,,10612.68,
19761040,10:43:00,10:43:00,9953,1,,,1,0,
19761040,10:44:16,10:44:16,725,2,,,,951.71,0
19761040,10:45:04,10:45:04,102,3,,,,1566.83,0
19761040,10:45:53,10:45:53,103,4,,,,2122.22,0
19761040,10:46:32,10:46:32,104,5,,,,2599.44,0
19761040,10:48:00,10:48:00,9490,6,,,,3632.14,
19761040,10:49:12,10:49:12,8418,7,,,,4099.69,0
19761040,10:50:25,10:50:25,795,8,,,,4540.78,0
19761040,10:51:20,10:51:20,10752,9,,,,4741.09,0
19761040,10:52:48,10:52:48,4313,10,,,,5169.99,0
19761040,10:55:34,10:55:34,10146,11,,,,6195.69,0
19761040,10:56:00,10:56:00,10738,12,,,,6376.8,
19761040,10:56:44,10:56:44,10145,13,,,,6561.93,0
19761040,10:59:00,10:59:00,4314,14,,,,7017.55,
19761040,11:00:18,11:00:18,4315,15,,,,7341.98,0
19761040,11:01:42,11:01:42,4316,16,,,,7671.45,0
19761040,11:02:21,11:02:21,4317,17,,,,7855.68,0
19761040,11:03:00,11:03:00,4318,18,,,,8070.98,0
19761040,11:03:42,11:03:42,4319,19,,,,8264.5,0
19761040,11:04:06,11:04:06,4320,20,,,,8355.81,0
19761040,11:04:56,11:04:56,579,21,,,,8564.63,0
19761040,11:05:56,11:05:56,4966,22,,,,8853.61,0
19761040,11:07:01,11:07:01,4967,23,,,,9118.26,0
19761040,11:08:28,11:08:28,4968,24,,,,9542.19,0
19761040,11:09:23,11:09:23,4969,25,,,,9804.11,0
19761040,11:09:51,11:09:51,4970,26,,,,9947.47,0
19761040,11:11:00,11:11:00,2578,27,,,,10196.99,
19761040,11:12:46,11:12:46,2579,28,,,,10459.25,0
19761040,11:14:00,11:14:00,9928,29,,1,,10612.68,
19761050,10:43:00,10:43:00,9953,1,,,1,0,
19761050,10:44:16,10:44:16,725,2,,,,951.71,0
19761050,10:45:04,10:45:04,102,3,,,,1566.83,0
19761050,10:45:53,10:45:53,103,4,,,,2122.22,0
19761050,10:46:32,10:46:32,104,5,,,,2599.44,0
19761050,10:48:00,10:48:00,9490,6,,,,3632.14,
19761050,10:49:12,10:49:12,8418,7,,,,4099.69,0
19761050,10:50:25,10:50:25,795,8,,,,4540.78,0
19761050,10:51:20,10:51:20,10752,9,,,,4741.09,0
19761050,10:52:48,10:52:48,4313,10,,,,5169.99,0
19761050,10:55:34,10:55:34,10146,11,,,,6195.69,0
19761050,10:56:00,10:56:00,10738,12,,,,6376.8,
19761050,10:56:44,10:56:44,10145,13,,,,6561.93,0
19761050,10:59:00,10:59:00,4314,14,,,,7017.55,
19761050,11:00:18,11:00:18,4315,15,,,,7341.98,0
19761050,11:01:42,11:01:42,4316,16,,,,7671.45,0
19761050,11:02:21,11:02:21,4317,17,,,,7855.68,0
19761050,11:03:00,11:03:00,4318,18,,,,8070.98,0
19761050,11:03:42,11:03:42,4319,19,,,,8264.5,0
19761050,11:04:06,11:04:06,4320,20,,,,8355.81,0
19761050,11:04:56,11:04:56,579,21,,,,8564.63,0
19761050,11:05:56,11:05:56,4966,22,,,,8853.61,0
19761050,11:07:01,11:07:01,4967,23,,,,9118.26,0
19761050,11:08:28,11:08:28,4968,24,,,,9542.19,0
19761050,11:09:23,11:09:23,4969,25,,,,9804.11,0
19761050,11:09:51,11:09:51,4970,26,,,,9947.47,0
19761050,11:11:00,11:11:00,2578,27,,,,10196.99,
19761050,11:12:46,11:12:46,2579,28,,,,10459.25,0
19761050,11:14:00,11:14:00,9928,29,,1,,10612.68,
19761060,10:43:00,10:43:00,9953,1,,,1,0,
19761060,10:44:16,10:44:16,725,2,,,,951.71,0
19761060,10:45:04,10:45:04,102,3,,,,1566.83,0
19761060,10:45:53,10:45:53,103,4,,,,2122.22,0
19761060,10:46:32,10:46:32,104,5,,,,2599.44,0
19761060,10:48:00,10:48:00,9490,6,,,,3632.14,
19761060,10:49:12,10:49:12,8418,7,,,,4099.69,0
19761060,10:50:25,10:50:25,795,8,,,,4540.78,0
19761060,10:51:20,10:51:20,10752,9,,,,4741.09,0
19761060,10:52:48,10:52:48,4313,10,,,,5169.99,0
19761060,10:55:34,10:55:34,10146,11,,,,6195.69,0
19761060,10:56:00,10:56:00,10738,12,,,,6376.8,
19761060,10:56:44,10:56:44,10145,13,,,,6561.93,0
19761060,10:59:00,10:59:00,4314,14,,,,7017.55,
19761060,11:00:18,11:00:18,4315,15,,,,7341.98,0
19761060,11:01:42,11:01:42,4316,16,,,,7671.45,0
19761060,11:02:21,11:02:21,4317,17,,,,7855.68,0
19761060,11:03:00,11:03:00,4318,18,,,,8070.98,0
19761060,11:03:42,11:03:42,4319,19,,,,8264.5,0
19761060,11:04:06,11:04:06,4320,20,,,,8355.81,0
19761060,11:04:56,11:04:56,579,21,,,,8564.63,0
19761060,11:05:56,11:05:56,4966,22,,,,8853.61,0
19761060,11:07:01,11:07:01,4967,23,,,,9118.26,0
19761060,11:08:28,11:08:28,4968,24,,,,9542.19,0
19761060,11:09:23,11:09:23,4969,25,,,,9804.11,0
19761060,11:09:51,11:09:51,4970,26,,,,9947.47,0
19761060,11:11:00,11:11:00,2578,27,,,,10196.99,
19761060,11:12:46,11:12:46,2579,28,,,,10459.25,0
19761060,11:14:00,11:14:00,9928,29,,1,,10612.68,
19761080,10:43:00,10:43:00,9953,1,,,1,0,
19761080,10:44:16,10:44:16,725,2,,,,951.71,0
19761080,10:45:04,10:45:04,102,3,,,,1566.83,0
19761080,10:45:53,10:45:53,103,4,,,,2122.22,0
19761080,10:46:32,10:46:32,104,5,,,,2599.44,0
19761080,10:48:00,10:48:00,9490,6,,,,3632.14,
19761080,10:49:12,10:49:12,8418,7,,,,4099.69,0
19761080,10:50:25,10:50:25,795,8,,,,4540.78,0
19761080,10:51:20,10:51:20,10752,9,,,,4741.09,0
19761080,10:52:48,10:52:48,4313,10,,,,5169.99,0
19761080,10:55:34,10:55:34,10146,11,,,,6195.69,0
19761080,10:56:00,10:56:00,10738,12,,,,6376.8,
19761080,10:56:44,10:56:44,10145,13,,,,6561.93,0
19761080,10:59:00,10:59:00,4314,14,,,,7017.55,
19761080,11:00:18,11:00:18,4315,15,,,,7341.98,0
19761080,11:01:42,11:01:42,4316,16,,,,7671.45,0
19761080,11:02:21,11:02:21,4317,17,,,,7855.68,0
19761080,11:03:00,11:03:00,4318,18,,,,8070.98,0
19761080,11:03:42,11:03:42,4319,19,,,,8264.5,0
19761080,11:04:06,11:04:06,4320,20,,,,8355.81,0
19761080,11:04:56,11:04:56,579,21,,,,8564.63,0
19761080,11:05:56,11:05:56,4966,22,,,,8853.61,0
19761080,11:07:01,11:07:01,4967,23,,,,9118.26,0
19761080,11:08:28,11:08:28,4968,24,,,,9542.19,0
19761080,11:09:23,11:09:23,4969,25,,,,9804.11,0
19761080,11:09:51,11:09:51,4970,26,,,,9947.47,0
19761080,11:11:00,11:11:00,2578,27,,,,10196.99,
19761080,11:12:46,11:12:46,2579,28,,,,10459.25,0
19761080,11:14:00,11:14:00,9928,29,,1,,10612.68,
19761090,10:43:00,10:43:00,9953,1,,,1,0,
19761090,10:44:16,10:44:16,725,2,,,,951.71,0
19761090,10:45:04,10:45:04,102,3,,,,1566.83,0
19761090,10:45:53,10:45:53,103,4,,,,2122.22,0
19761090,10:46:32,10:46:32,104,5,,,,2599.44,0
19761090,10:48:00,10:48:00,9490,6,,,,3632.14,
19761090,10:49:12,10:49:12,8418,7,,,,4099.69,0
19761090,10:50:25,10:50:25,795,8,,,,4540.78,0
19761090,10:51:20,10:51:20,10752,9,,,,4741.09,0
19761090,10:52:48,10:52:48,4313,10,,,,5169.99,0
19761090,10:55:34,10:55:34,10146,11,,,,6195.69,0
19761090,10:56:00,10:56:00,10738,12,,,,6376.8,
19761090,10:56:44,10:56:44,10145,13,,,,6561.93,0
19761090,10:59:00,10:59:00,4314,14,,,,7017.55,
19761090,11:00:18,11:00:18,4315,15,,,,7341.98,0
19761090,11:01:42,11:01:42,4316,16,,,,7671.45,0
19761090,11:02:21,11:02:21,4317,17,,,,7855.68,0
19761090,11:03:00,11:03:00,4318,18,,,,8070.98,0
19761090,11:03:42,11:03:42,4319,19,,,,8264.5,0
19761090,11:04:06,11:04:06,4320,20,,,,8355.81,0
19761090,11:04:56,11:04:56,579,21,,,,8564.63,0
19761090,11:05:56,11:05:56,4966,22,,,,8853.61,0
19761090,11:07:01,11:07:01,4967,23,,,,9118.26,0
19761090,11:08:28,11:08:28,4968,24,,,,9542.19,0
19761090,11:09:23,11:09:23,4969,25,,,,9804.11,0
19761090,11:09:51,11:09:51,4970,26,,,,9947.47,0
19761090,11:11:00,11:11:00,2578,27,,,,10196.99,
19761090,11:12:46,11:12:46,2579,28,,,,10459.25,0
19761090,11:14:00,11:14:00,9928,29,,1,,10612.68,
19761120,10:43:00,10:43:00,9953,1,,,1,0,
19761120,10:44:16,10:44:16,725,2,,,,951.71,0
19761120,10:45:04,10:45:04,102,3,,,,1566.83,0
19761120,10:45:53,10:45:53,103,4,,,,2122.22,0
19761120,10:46:32,10:46:32,104,5,,,,2599.44,0
19761120,10:48:00,10:48:00,9490,6,,,,3632.14,
19761120,10:49:12,10:49:12,8418,7,,,,4099.69,0
19761120,10:50:25,10:50:25,795,8,,,,4540.78,0
19761120,10:51:20,10:51:20,10752,9,,,,4741.09,0
19761120,10:52:48,10:52:48,4313,10,,,,5169.99,0
19761120,10:55:34,10:55:34,10146,11,,,,6195.69,0
19761120,10:56:00,10:56:00,10738,12,,,,6376.8,
19761120,10:56:44,10:56:44,10145,13,,,,6561.93,0
19761120,10:59:00,10:59:00,4314,14,,,,7017.55,
19761120,11:00:18,11:00:18,4315,15,,,,7341.98,0
19761120,11:01:42,11:01:42,4316,16,,,,7671.45,0
19761120,11:02:21,11:02:21,4317,17,,,,7855.68,0
19761120,11:03:00,11:03:00,4318,18,,,,8070.98,0
19761120,11:03:42,11:03:42,4319,19,,,,8264.5,0
19761120,11:04:06,11:04:06,4320,20,,,,8355.81,0
19761120,11:04:56,11:04:56,579,21,,,,8564.63,0
19761120,11:05:56,11:05:56,4966,22,,,,8853.61,0
19761120,11:07:01,11:07:01,4967,23,,,,9118.26,0
19761120,11:08:28,11:08:28,4968,24,,,,9542.19,0
19761120,11:09:23,11:09:23,4969,25,,,,9804.11,0
19761120,11:09:51,11:09:51,4970,26,,,,9947.47,0
19761120,11:11:00,11:11:00,2578,27,,,,10196.99,
19761120,11:12:46,11:12:46,2579,28,,,,10459.25,0
19761120,11:14:00,11:14:00,9928,29,,1,,10612.68,
19761130,10:43:00,10:43:00,9953,1,,,1,0,
19761130,10:44:16,10:44:16,725,2,,,,951.71,0
19761130,10:45:04,10:45:04,102,3,,,,1566.83,0
19761130,10:45:53,10:45:53,103,4,,,,2122.22,0
19761130,10:46:32,10:46:32,104,5,,,,2599.44,0
19761130,10:48:00,10:48:00,9490,6,,,,3632.14,
19761130,10:49:12,10:49:12,8418,7,,,,4099.69,0
19761130,10:50:25,10:50:25,795,8,,,,4540.78,0
19761130,10:51:20,10:51:20,10752,9,,,,4741.09,0
19761130,10:52:48,10:52:48,4313,10,,,,5169.99,0
19761130,10:55:34,10:55:34,10146,11,,,,6195.69,0
19761130,10:56:00,10:56:00,10738,12,,,,6376.8,
19761130,10:56:44,10:56:44,10145,13,,,,6561.93,0
19761130,10:59:00,10:59:00,4314,14,,,,7017.55,
19761130,11:00:18,11:00:18,4315,15,,,,7341.98,0
19761130,11:01:42,11:01:42,4316,16,,,,7671.45,0
19761130,11:02:21,11:02:21,4317,17,,,,7855.68,0
19761130,11:03:00,11:03:00,4318,18,,,,8070.98,0
19761130,11:03:42,11:03:42,4319,19,,,,8264.5,0
19761130,11:04:06,11:04:06,4320,20,,,,8355.81,0
19761130,11:04:56,11:04:56,579,21,,,,8564.63,0
19761130,11:05:56,11:05:56,4966,22,,,,8853.61,0
19761130,11:07:01,11:07:01,4967,23,,,,9118.26,0
19761130,11:08:28,11:08:28,4968,24,,,,9542.19,0
19761130,11:09:23,11:09:23,4969,25,,,,9804.11,0
19761130,11:09:51,11:09:51,4970,26,,,,9947.47,0
19761130,11:11:00,11:11:00,2578,27,,,,10196.99,
19761130,11:12:46,11:12:46,2579,28,,,,10459.25,0
19761130,11:14:00,11:14:00,9928,29,,1,,10612.68,
19967020,15:44:00,15:44:00,9953,1,,,1,0,
19967020,15:45:16,15:45:16,725,2,,,,951.71,0
19967020,15:46:04,15:46:04,102,3,,,,1566.83,0
19967020,15:46:53,15:46:53,103,4,,,,2122.22,0
19967020,15:47:32,15:47:32,104,5,,,,2599.44,0
19967020,15:49:00,15:49:00,9490,6,,,,3632.14,
19967020,15:50:30,15:50:30,8418,7,,,,4099.69,0
19967020,15:52:01,15:52:01,795,8,,,,4540.78,0
19967020,15:53:10,15:53:10,10752,9,,,,4741.09,0
19967020,15:55:00,15:55:00,4313,10,,,,5169.99,0
19967020,15:58:28,15:58:28,10146,11,,,,6195.69,0
19967020,15:59:00,15:59:00,10738,12,,,,6376.8,
19967020,15:59:29,15:59:29,10145,13,,,,6561.93,0
19967020,16:01:00,16:01:00,4314,14,,,,7017.55,
19967020,16:02:38,16:02:38,4315,15,,,,7341.98,0
19967020,16:04:22,16:04:22,4316,16,,,,7671.45,0
19967020,16:05:12,16:05:12,4317,17,,,,7855.68,0
19967020,16:06:01,16:06:01,4318,18,,,,8070.98,0
19967020,16:06:53,16:06:53,4319,19,,,,8264.5,0
19967020,16:07:22,16:07:22,4320,20,,,,8355.81,0
19967020,16:08:25,16:08:25,579,21,,,,8564.63,0
19967020,16:09:40,16:09:40,4966,22,,,,8853.61,0
19967020,16:11:02,16:11:02,4967,23,,,,9118.26,0
19967020,16:12:50,16:12:50,4968,24,,,,9542.19,0
19967020,16:13:58,16:13:58,4969,25,,,,9804.11,0
19967020,16:14:34,16:14:34,4970,26,,,,9947.47,0
19967020,16:16:00,16:16:00,2578,27,,,,10196.99,
19967020,16:17:46,16:17:46,2579,28,,,,10459.25,0
19967020,16:19:00,16:19:00,9928,29,,1,,10612.68,
19967030,15:44:00,15:44:00,9953,1,,,1,0,
19967030,15:45:16,15:45:16,725,2,,,,951.71,0
19967030,15:46:04,15:46:04,102,3,,,,1566.83,0
19967030,15:46:53,15:46:53,103,4,,,,2122.22,0
19967030,15:47:32,15:47:32,104,5,,,,2599.44,0
19967030,15:49:00,15:49:00,9490,6,,,,3632.14,
19967030,15:50:30,15:50:30,8418,7,,,,4099.69,0
19967030,15:52:01,15:52:01,795,8,,,,4540.78,0
19967030,15:53:10,15:53:10,10752,9,,,,4741.09,0
19967030,15:55:00,15:55:00,4313,10,,,,5169.99,0
19967030,15:58:28,15:58:28,10146,11,,,,6195.69,0
19967030,15:59:00,15:59:00,10738,12,,,,6376.8,
19967030,15:59:29,15:59:29,10145,13,,,,6561.93,0
19967030,16:01:00,16:01:00,4314,14,,,,7017.55,
19967030,16:02:38,16:02:38,4315,15,,,,7341.98,0
19967030,16:04:22,16:04:22,4316,16,,,,7671.45,0
19967030,16:05:12,16:05:12,4317,17,,,,7855.68,0
19967030,16:06:01,16:06:01,4318,18,,,,8070.98,0
19967030,16:06:53,16:06:53,4319,19,,,,8264.5,0
19967030,16:07:22,16:07:22,4320,20,,,,8355.81,0
19967030,16:08:25,16:08:25,579,21,,,,8564.63,0
19967030,16:09:40,16:09:40,4966,22,,,,8853.61,0
19967030,16:11:02,16:11:02,4967,23,,,,9118.26,0
19967030,16:12:50,16:12:50,4968,24,,,,9542.19,0
19967030,16:13:58,16:13:58,4969,25,,,,9804.11,0
19967030,16:14:34,16:14:34,4970,26,,,,9947.47,0
19967030,16:16:00,16:16:00,2578,27,,,,10196.99,
19967030,16:17:46,16:17:46,2579,28,,,,10459.25,0
19967030,16:19:00,16:19:00,9928,29,,1,,10612.68,
19967040,15:44:00,15:44:00,9953,1,,,1,0,
19967040,15:45:16,15:45:16,725,2,,,,951.71,0
19967040,15:46:04,15:46:04,102,3,,,,1566.83,0
19967040,15:46:53,15:46:53,103,4,,,,2122.22,0
19967040,15:47:32,15:47:32,104,5,,,,2599.44,0
19967040,15:49:00,15:49:00,9490,6,,,,3632.14,
19967040,15:50:30,15:50:30,8418,7,,,,4099.69,0
19967040,15:52:01,15:52:01,795,8,,,,4540.78,0
19967040,15:53:10,15:53:10,10752,9,,,,4741.09,0
19967040,15:55:00,15:55:00,4313,10,,,,5169.99,0
19967040,15:58:28,15:58:28,10146,11,,,,6195.69,0
19967040,15:59:00,15:59:00,10738,12,,,,6376.8,
19967040,15:59:29,15:59:29,10145,13,,,,6561.93,0
19967040,16:01:00,16:01:00,4314,14,,,,7017.55,
19967040,16:02:38,16:02:38,4315,15,,,,7341.98,0
19967040,16:04:22,16:04:22,4316,16,,,,7671.45,0
19967040,16:05:12,16:05:12,4317,17,,,,7855.68,0
19967040,16:06:01,16:06:01,4318,18,,,,8070.98,0
19967040,16:06:53,16:06:53,4319,19,,,,8264.5,0
19967040,16:07:22,16:07:22,4320,20,,,,8355.81,0
19967040,16:08:25,16:08:25,579,21,,,,8564.63,0
19967040,16:09:40,16:09:40,4966,22,,,,8853.61,0
19967040,16:11:02,16:11:02,4967,23,,,,9118.26,0
19967040,16:12:50,16:12:50,4968,24,,,,9542.19,0
19967040,16:13:58,16:13:58,4969,25,,,,9804.11,0
19967040,16:14:34,16:14:34,4970,26,,,,9947.47,0
19967040,16:16:00,16:16:00,2578,27,,,,10196.99,
19967040,16:17:46,16:17:46,2579,28,,,,10459.25,0
19967040,16:19:00,16:19:00,9928,29,,1,,10612.68,
19967050,15:44:00,15:44:00,9953,1,,,1,0,
19967050,15:45:16,15:45:16,725,2,,,,951.71,0
19967050,15:46:04,15:46:04,102,3,,,,1566.83,0
19967050,15:46:53,15:46:53,103,4,,,,2122.22,0
19967050,15:47:32,15:47:32,104,5,,,,2599.44,0
19967050,15:49:00,15:49:00,9490,6,,,,3632.14,
19967050,15:50:30,15:50:30,8418,7,,,,4099.69,0
19967050,15:52:01,15:52:01,795,8,,,,4540.78,0
19967050,15:53:10,15:53:10,10752,9,,,,4741.09,0
19967050,15:55:00,15:55:00,4313,10,,,,5169.99,0
19967050,15:58:28,15:58:28,10146,11,,,,6195.69,0
19967050,15:59:00,15:59:00,10738,12,,,,6376.8,
19967050,15:59:29,15:59:29,10145,13,,,,6561.93,0
19967050,16:01:00,16:01:00,4314,14,,,,7017.55,
19967050,16:02:38,16:02:38,4315,15,,,,7341.98,0
19967050,16:04:22,16:04:22,4316,16,,,,7671.45,0
19967050,16:05:12,16:05:12,4317,17,,,,7855.68,0
19967050,16:06:01,16:06:01,4318,18,,,,8070.98,0
19967050,16:06:53,16:06:53,4319,19,,,,8264.5,0
19967050,16:07:22,16:07:22,4320,20,,,,8355.81,0
19967050,16:08:25,16:08:25,579,21,,,,8564.63,0
19967050,16:09:40,16:09:40,4966,22,,,,8853.61,0
19967050,16:11:02,16:11:02,4967,23,,,,9118.26,0
19967050,16:12:50,16:12:50,4968,24,,,,9542.19,0
19967050,16:13:58,16:13:58,4969,25,,,,9804.11,0
19967050,16:14:34,16:14:34,4970,26,,,,9947.47,0
19967050,16:16:00,16:16:00,2578,27,,,,10196.99,
19967050,16:17:46,16:17:46,2579,28,,,,10459.25,0
19967050,16:19:00,16:19:00,9928,29,,1,,10612.68,
19967060,15:44:00,15:44:00,9953,1,,,1,0,
19967060,15:45:16,15:45:16,725,2,,,,951.71,0
19967060,15:46:04,15:46:04,102,3,,,,1566.83,0
19967060,15:46:53,15:46:53,103,4,,,,2122.22,0
19967060,15:47:32,15:47:32,104,5,,,,2599.44,0
19967060,15:49:00,15:49:00,9490,6,,,,3632.14,
19967060,15:50:30,15:50:30,8418,7,,,,4099.69,0
19967060,15:52:01,15:52:01,795,8,,,,4540.78,0
19967060,15:53:10,15:53:10,10752,9,,,,4741.09,0
19967060,15:55:00,15:55:00,4313,10,,,,5169.99,0
19967060,15:58:28,15:58:28,10146,11,,,,6195.69,0
19967060,15:59:00,15:59:00,10738,12,,,,6376.8,
19967060,15:59:29,15:59:29,10145,13,,,,6561.93,0
19967060,16:01:00,16:01:00,4314,14,,,,7017.55,
19967060,16:02:38,16:02:38,4315,15,,,,7341.98,0
19967060,16:04:22,16:04:22,4316,16,,,,7671.45,0
19967060,16:05:12,16:05:12,4317,17,,,,7855.68,0
19967060,16:06:01,16:06:01,4318,18,,,,8070.98,0
19967060,16:06:53,16:06:53,4319,19,,,,8264.5,0
19967060,16:07:22,16:07:22,4320,20,,,,8355.81,0
19967060,16:08:25,16:08:25,579,21,,,,8564.63,0
19967060,16:09:40,16:09:40,4966,22,,,,8853.61,0
19967060,16:11:02,16:11:02,4967,23,,,,9118.26,0
19967060,16:12:50,16:12:50,4968,24,,,,9542.19,0
19967060,16:13:58,16:13:58,4969,25,,,,9804.11,0
19967060,16:14:34,16:14:34,4970,26,,,,9947.47,0
19967060,16:16:00,16:16:00,2578,27,,,,10196.99,
19967060,16:17:46,16:17:46,2579,28,,,,10459.25,0
19967060,16:19:00,16:19:00,9928,29,,1,,10612.68,
19967080,15:44:00,15:44:00,9953,1,,,1,0,
19967080,15:45:16,15:45:16,725,2,,,,951.71,0
19967080,15:46:04,15:46:04,102,3,,,,1566.83,0
19967080,15:46:53,15:46:53,103,4,,,,2122.22,0
19967080,15:47:32,15:47:32,104,5,,,,2599.44,0
19967080,15:49:00,15:49:00,9490,6,,,,3632.14,
19967080,15:50:30,15:50:30,8418,7,,,,4099.69,0
19967080,15:52:01,15:52:01,795,8,,,,4540.78,0
19967080,15:53:10,15:53:10,10752,9,,,,4741.09,0
19967080,15:55:00,15:55:00,4313,10,,,,5169.99,0
19967080,15:58:28,15:58:28,10146,11,,,,6195.69,0
19967080,15:59:00,15:59:00,10738,12,,,,6376.8,
19967080,15:59:29,15:59:29,10145,13,,,,6561.93,0
19967080,16:01:00,16:01:00,4314,14,,,,7017.55,
19967080,16:02:38,16:02:38,4315,15,,,,7341.98,0
19967080,16:04:22,16:04:22,4316,16,,,,7671.45,0
19967080,16:05:12,16:05:12,4317,17,,,,7855.68,0
19967080,16:06:01,16:06:01,4318,18,,,,8070.98,0
19967080,16:06:53,16:06:53,4319,19,,,,8264.5,0
19967080,16:07:22,16:07:22,4320,20,,,,8355.81,0
19967080,16:08:25,16:08:25,579,21,,,,8564.63,0
19967080,16:09:40,16:09:40,4966,22,,,,8853.61,0
19967080,16:11:02,16:11:02,4967,23,,,,9118.26,0
19967080,16:12:50,16:12:50,4968,24,,,,9542.19,0
19967080,16:13:58,16:13:58,4969,25,,,,9804.11,0
19967080,16:14:34,16:14:34,4970,26,,,,9947.47,0
19967080,16:16:00,16:16:00,2578,27,,,,10196.99,
19967080,16:17:46,16:17:46,2579,28,,,,10459.25,0
19967080,16:19:00,16:19:00,9928,29,,1,,10612.68,
19967090,15:44:00,15:44:00,9953,1,,,1,0,
19967090,15:45:16,15:45:16,725,2,,,,951.71,0
19967090,15:46:04,15:46:04,102,3,,,,1566.83,0
19967090,15:46:53,15:46:53,103,4,,,,2122.22,0
19967090,15:47:32,15:47:32,104,5,,,,2599.44,0
19967090,15:49:00,15:49:00,9490,6,,,,3632.14,
19967090,15:50:30,15:50:30,8418,7,,,,4099.69,0
19967090,15:52:01,15:52:01,795,8,,,,4540.78,0
19967090,15:53:10,15:53:10,10752,9,,,,4741.09,0
19967090,15:55:00,15:55:00,4313,10,,,,5169.99,0
19967090,15:58:28,15:58:28,10146,11,,,,6195.69,0
19967090,15:59:00,15:59:00,10738,12,,,,6376.8,
19967090,15:59:29,15:59:29,10145,13,,,,6561.93,0
19967090,16:01:00,16:01:00,4314,14,,,,7017.55,
19967090,16:02:38,16:02:38,4315,15,,,,7341.98,0
19967090,16:04:22,16:04:22,4316,16,,,,7671.45,0
19967090,16:05:12,16:05:12,4317,17,,,,7855.68,0
19967090,16:06:01,16:06:01,4318,18,,,,8070.98,0
19967090,16:06:53,16:06:53,4319,19,,,,8264.5,0
19967090,16:07:22,16:07:22,4320,20,,,,8355.81,0
19967090,16:08:25,16:08:25,579,21,,,,8564.63,0
19967090,16:09:40,16:09:40,4966,22,,,,8853.61,0
19967090,16:11:02,16:11:02,4967,23,,,,9118.26,0
19967090,16:12:50,16:12:50,4968,24,,,,9542.19,0
19967090,16:13:58,16:13:58,4969,25,,,,9804.11,0
19967090,16:14:34,16:14:34,4970,26,,,,9947.47,0
19967090,16:16:00,16:16:00,2578,27,,,,10196.99,
19967090,16:17:46,16:17:46,2579,28,,,,10459.25,0
19967090,16:19:00,16:19:00,9928,29,,1,,10612.68,
19967120,15:44:00,15:44:00,9953,1,,,1,0,
19967120,15:45:16,15:45:16,725,2,,,,951.71,0
19967120,15:46:04,15:46:04,102,3,,,,1566.83,0
19967120,15:46:53,15:46:53,103,4,,,,2122.22,0
19967120,15:47:32,15:47:32,104,5,,,,2599.44,0
19967120,15:49:00,15:49:00,9490,6,,,,3632.14,
19967120,15:50:30,15:50:30,8418,7,,,,4099.69,0
19967120,15:52:01,15:52:01,795,8,,,,4540.78,0
19967120,15:53:10,15:53:10,10752,9,,,,4741.09,0
19967120,15:55:00,15:55:00,4313,10,,,,5169.99,0
19967120,15:58:28,15:58:28,10146,11,,,,6195.69,0
19967120,15:59:00,15:59:00,10738,12,,,,6376.8,
19967120,15:59:29,15:59:29,10145,13,,,,6561.93,0
19967120,16:01:00,16:01:00,4314,14,,,,7017.55,
19967120,16:02:38,16:02:38,4315,15,,,,7341.98,0
19967120,16:04:22,16:04:22,4316,16,,,,7671.45,0
19967120,16:05:12,16:05:12,4317,17,,,,7855.68,0
19967120,16:06:01,16:06:01,4318,18,,,,8070.98,0
19967120,16:06:53,16:06:53,4319,19,,,,8264.5,0
19967120,16:07:22,16:07:22,4320,20,,,,8355.81,0
19967120,16:08:25,16:08:25,579,21,,,,8564.63,0
19967120,16:09:40,16:09:40,4966,22,,,,8853.61,0
19967120,16:11:02,16:11:02,4967,23,,,,9118.26,0
19967120,16:12:50,16:12:50,4968,24,,,,9542.19,0
19967120,16:13:58,16:13:58,4969,25,,,,9804.11,0
19967120,16:14:34,16:14:34,4970,26,,,,9947.47,0
19967120,16:16:00,16:16:00,2578,27,,,,10196.99,
19967120,16:17:46,16:17:46,2579,28,,,,10459.25,0
19967120,16:19:00,16:19:00,9928,29,,1,,10612.68,
19967130,15:44:00,15:44:00,9953,1,,,1,0,
19967130,15:45:16,15:45:16,725,2,,,,951.71,0
19967130,15:46:04,15:46:04,102,3,,,,1566.83,0
19967130,15:46:53,15:46:53,103,4,,,,2122.22,0
19967130,15:47:32,15:47:32,104,5,,,,2599.44,0
19967130,15:49:00,15:49:00,9490,6,,,,3632.14,
19967130,15:50:30,15:50:30,8418,7,,,,4099.69,0
19967130,15:52:01,15:52:01,795,8,,,,4540.78,0
19967130,15:53:10,15:53:10,10752,9,,,,4741.09,0
19967130,15:55:00,15:55:00,4313,10,,,,5169.99,0
19967130,15:58:28,15:58:28,10146,11,,,,6195.69,0
19967130,15:59:00,15:59:00,10738,12,,,,6376.8,
19967130,15:59:29,15:59:29,10145,13,,,,6561.93,0
19967130,16:01:00,16:01:00,4314,14,,,,7017.55,
19967130,16:02:38,16:02:38,4315,15,,,,7341.98,0
19967130,16:04:22,16:04:22,4316,16,,,,7671.45,0
19967130,16:05:12,16:05:12,4317,17,,,,7855.68,0
19967130,16:06:01,16:06:01,4318,18,,,,8070.98,0
19967130,16:06:53,16:06:53,4319,19,,,,8264.5,0
19967130,16:07:22,16:07:22,4320,20,,,,8355.81,0
19967130,16:08:25,16:08:25,579,21,,,,8564.63,0
19967130,16:09:40,16:09:40,4966,22,,,,8853.61,0
19967130,16:11:02,16:11:02,4967,23,,,,9118.26,0
19967130,16:12:50,16:12:50,4968,24,,,,9542.19,0
19967130,16:13:58,16:13:58,4969,25,,,,9804.11,0
19967130,16:14:34,16:14:34,4970,26,,,,9947.47,0
19967130,16:16:00,16:16:00,2578,27,,,,10196.99,
19967130,16:17:46,16:17:46,2579,28,,,,10459.25,0
19967130,16:19:00,16:19:00,9928,29,,1,,10612.68,
20378010,20:10:00,20:10:00,9953,1,,,1,0,
20378010,20:11:16,20:11:16,725,2,,,,951.71,0
20378010,20:12:04,20:12:04,102,3,,,,1566.83,0
20378010,20:12:53,20:12:53,103,4,,,,2122.22,0
20378010,20:13:32,20:13:32,104,5,,,,2599.44,0
20378010,20:15:00,20:15:00,9490,6,,,,3632.14,
20378010,20:16:03,20:16:03,8418,7,,,,4099.69,0
20378010,20:17:06,20:17:06,795,8,,,,4540.78,0
20378010,20:17:55,20:17:55,10752,9,,,,4741.09,0
20378010,20:19:12,20:19:12,4313,10,,,,5169.99,0
20378010,20:21:37,20:21:37,10146,11,,,,6195.69,0
20378010,20:22:00,20:22:00,10738,12,,,,6376.8,
20378010,20:22:44,20:22:44,10145,13,,,,6561.93,0
20378010,20:25:00,20:25:00,4314,14,,,,7017.55,
20378010,20:25:58,20:25:58,4315,15,,,,7341.98,0
20378010,20:27:01,20:27:01,4316,16,,,,7671.45,0
20378010,20:27:31,20:27:31,4317,17,,,,7855.68,0
20378010,20:28:00,20:28:00,4318,18,,,,8070.98,0
20378010,20:28:32,20:28:32,4319,19,,,,8264.5,0
20378010,20:28:49,20:28:49,4320,20,,,,8355.81,0
20378010,20:29:27,20:29:27,579,21,,,,8564.63,0
20378010,20:30:12,20:30:12,4966,22,,,,8853.61,0
20378010,20:31:01,20:31:01,4967,23,,,,9118.26,0
20378010,20:32:06,20:32:06,4968,24,,,,9542.19,0
20378010,20:32:47,20:32:47,4969,25,,,,9804.11,0
20378010,20:33:08,20:33:08,4970,26,,,,9947.47,0
20378010,20:34:00,20:34:00,2578,27,,,,10196.99,
20378010,20:35:46,20:35:46,2579,28,,,,10459.25,0
20378010,20:37:00,20:37:00,9928,29,,1,,10612.68,
20378110,20:10:00,20:10:00,9953,1,,,1,0,
20378110,20:11:16,20:11:16,725,2,,,,951.71,0
20378110,20:12:04,20:12:04,102,3,,,,1566.83,0
20378110,20:12:53,20:12:53,103,4,,,,2122.22,0
20378110,20:13:32,20:13:32,104,5,,,,2599.44,0
20378110,20:15:00,20:15:00,9490,6,,,,3632.14,
20378110,20:16:03,20:16:03,8418,7,,,,4099.69,0
20378110,20:17:06,20:17:06,795,8,,,,4540.78,0
20378110,20:17:55,20:17:55,10752,9,,,,4741.09,0
20378110,20:19:12,20:19:12,4313,10,,,,5169.99,0
20378110,20:21:37,20:21:37,10146,11,,,,6195.69,0
20378110,20:22:00,20:22:00,10738,12,,,,6376.8,
20378110,20:22:44,20:22:44,10145,13,,,,6561.93,0
20378110,20:25:00,20:25:00,4314,14,,,,7017.55,
20378110,20:25:58,20:25:58,4315,15,,,,7341.98,0
20378110,20:27:01,20:27:01,4316,16,,,,7671.45,0
20378110,20:27:31,20:27:31,4317,17,,,,7855.68,0
20378110,20:28:00,20:28:00,4318,18,,,,8070.98,0
20378110,20:28:32,20:28:32,4319,19,,,,8264.5,0
20378110,20:28:49,20:28:49,4320,20,,,,8355.81,0
20378110,20:29:27,20:29:27,579,21,,,,8564.63,0
20378110,20:30:12,20:30:12,4966,22,,,,8853.61,0
20378110,20:31:01,20:31:01,4967,23,,,,9118.26,0
20378110,20:32:06,20:32:06,4968,24,,,,9542.19,0
20378110,20:32:47,20:32:47,4969,25,,,,9804.11,0
20378110,20:33:08,20:33:08,4970,26,,,,9947.47,0
20378110,20:34:00,20:34:00,2578,27,,,,10196.99,
20378110,20:35:46,20:35:46,2579,28,,,,10459.25,0
20378110,20:37:00,20:37:00,9928,29,,1,,10612.68,
20378150,20:10:00,20:10:00,9953,1,,,1,0,
20378150,20:11:16,20:11:16,725,2,,,,951.71,0
20378150,20:12:04,20:12:04,102,3,,,,1566.83,0
20378150,20:12:53,20:12:53,103,4,,,,2122.22,0
20378150,20:13:32,20:13:32,104,5,,,,2599.44,0
20378150,20:15:00,20:15:00,9490,6,,,,3632.14,
20378150,20:16:03,20:16:03,8418,7,,,,4099.69,0
20378150,20:17:06,20:17:06,795,8,,,,4540.78,0
20378150,20:17:55,20:17:55,10752,9,,,,4741.09,0
20378150,20:19:12,20:19:12,4313,10,,,,5169.99,0
20378150,20:21:37,20:21:37,10146,11,,,,6195.69,0
20378150,20:22:00,20:22:00,10738,12,,,,6376.8,
20378150,20:22:44,20:22:44,10145,13,,,,6561.93,0
20378150,20:25:00,20:25:00,4314,14,,,,7017.55,
20378150,20:25:58,20:25:58,4315,15,,,,7341.98,0
20378150,20:27:01,20:27:01,4316,16,,,,7671.45,0
20378150,20:27:31,20:27:31,4317,17,,,,7855.68,0
20378150,20:28:00,20:28:00,4318,18,,,,8070.98,0
20378150,20:28:32,20:28:32,4319,19,,,,8264.5,0
20378150,20:28:49,20:28:49,4320,20,,,,8355.81,0
20378150,20:29:27,20:29:27,579,21,,,,8564.63,0
20378150,20:30:12,20:30:12,4966,22,,,,8853.61,0
20378150,20:31:01,20:31:01,4967,23,,,,9118.26,0
20378150,20:32:06,20:32:06,4968,24,,,,9542.19,0
20378150,20:32:47,20:32:47,4969,25,,,,9804.11,0
20378150,20:33:08,20:33:08,4970,26,,,,9947.47,0
20378150,20:34:00,20:34:00,2578,27,,,,10196.99,
20378150,20:35:46,20:35:46,2579,28,,,,10459.25,0
20378150,20:37:00,20:37:00,9928,29,,1,,10612.68,
20516020,10:13:00,10:13:00,9953,1,,,1,0,
20516020,10:14:16,10:14:16,725,2,,,,951.71,0
20516020,10:15:04,10:15:04,102,3,,,,1566.83,0
20516020,10:15:53,10:15:53,103,4,,,,2122.22,0
20516020,10:16:32,10:16:32,104,5,,,,2599.44,0
20516020,10:18:00,10:18:00,9490,6,,,,3632.14,
20516020,10:19:12,10:19:12,8418,7,,,,4099.69,0
20516020,10:20:25,10:20:25,795,8,,,,4540.78,0
20516020,10:21:20,10:21:20,10752,9,,,,4741.09,0
20516020,10:22:48,10:22:48,4313,10,,,,5169.99,0
20516020,10:25:34,10:25:34,10146,11,,,,6195.69,0
20516020,10:26:00,10:26:00,10738,12,,,,6376.8,
20516020,10:26:44,10:26:44,10145,13,,,,6561.93,0
20516020,10:29:00,10:29:00,4314,14,,,,7017.55,
20516020,10:30:12,10:30:12,4315,15,,,,7341.98,0
20516020,10:31:28,10:31:28,4316,16,,,,7671.45,0
20516020,10:32:04,10:32:04,4317,17,,,,7855.68,0
20516020,10:32:40,10:32:40,4318,18,,,,8070.98,0
20516020,10:33:19,10:33:19,4319,19,,,,8264.5,0
20516020,10:33:40,10:33:40,4320,20,,,,8355.81,0
20516020,10:34:26,10:34:26,579,21,,,,8564.63,0
20516020,10:35:21,10:35:21,4966,22,,,,8853.61,0
20516020,10:36:21,10:36:21,4967,23,,,,9118.26,0
20516020,10:37:40,10:37:40,4968,24,,,,9542.19,0
20516020,10:38:31,10:38:31,4969,25,,,,9804.11,0
20516020,10:38:57,10:38:57,4970,26,,,,9947.47,0
20516020,10:40:00,10:40:00,2578,27,,,,10196.99,
20516020,10:41:46,10:41:46,2579,28,,,,10459.25,0
20516020,10:43:00,10:43:00,9928,29,,1,,10612.68,
20516030,10:13:00,10:13:00,9953,1,,,1,0,
20516030,10:14:16,10:14:16,725,2,,,,951.71,0
20516030,10:15:04,10:15:04,102,3,,,,1566.83,0
20516030,10:15:53,10:15:53,103,4,,,,2122.22,0
20516030,10:16:32,10:16:32,104,5,,,,2599.44,0
20516030,10:18:00,10:18:00,9490,6,,,,3632.14,
20516030,10:19:12,10:19:12,8418,7,,,,4099.69,0
20516030,10:20:25,10:20:25,795,8,,,,4540.78,0
20516030,10:21:20,10:21:20,10752,9,,,,4741.09,0
20516030,10:22:48,10:22:48,4313,10,,,,5169.99,0
20516030,10:25:34,10:25:34,10146,11,,,,6195.69,0
20516030,10:26:00,10:26:00,10738,12,,,,6376.8,
20516030,10:26:44,10:26:44,10145,13,,,,6561.93,0
20516030,10:29:00,10:29:00,4314,14,,,,7017.55,
20516030,10:30:12,10:30:12,4315,15,,,,7341.98,0
20516030,10:31:28,10:31:28,4316,16,,,,7671.45,0
20516030,10:32:04,10:32:04,4317,17,,,,7855.68,0
20516030,10:32:40,10:32:40,4318,18,,,,8070.98,0
20516030,10:33:19,10:33:19,4319,19,,,,8264.5,0
20516030,10:33:40,10:33:40,4320,20,,,,8355.81,0
20516030,10:34:26,10:34:26,579,21,,,,8564.63,0
20516030,10:35:21,10:35:21,4966,22,,,,8853.61,0
20516030,10:36:21,10:36:21,4967,23,,,,9118.26,0
20516030,10:37:40,10:37:40,4968,24,,,,9542.19,0
20516030,10:38:31,10:38:31,4969,25,,,,9804.11,0
20516030,10:38:57,10:38:57,4970,26,,,,9947.47,0
20516030,10:40:00,10:40:00,2578,27,,,,10196.99,
20516030,10:41:46,10:41:46,2579,28,,,,10459.25,0
20516030,10:43:00,10:43:00,9928,29,,1,,10612.68,
20516040,10:13:00,10:13:00,9953,1,,,1,0,
20516040,10:14:16,10:14:16,725,2,,,,951.71,0
20516040,10:15:04,10:15:04,102,3,,,,1566.83,0
20516040,10:15:53,10:15:53,103,4,,,,2122.22,0
20516040,10:16:32,10:16:32,104,5,,,,2599.44,0
20516040,10:18:00,10:18:00,9490,6,,,,3632.14,
20516040,10:19:12,10:19:12,8418,7,,,,4099.69,0
20516040,10:20:25,10:20:25,795,8,,,,4540.78,0
20516040,10:21:20,10:21:20,10752,9,,,,4741.09,0
20516040,10:22:48,10:22:48,4313,10,,,,5169.99,0
20516040,10:25:34,10:25:34,10146,11,,,,6195.69,0
20516040,10:26:00,10:26:00,10738,12,,,,6376.8,
20516040,10:26:44,10:26:44,10145,13,,,,6561.93,0
20516040,10:29:00,10:29:00,4314,14,,,,7017.55,
20516040,10:30:12,10:30:12,4315,15,,,,7341.98,0
20516040,10:31:28,10:31:28,4316,16,,,,7671.45,0
20516040,10:32:04,10:32:04,4317,17,,,,7855.68,0
20516040,10:32:40,10:32:40,4318,18,,,,8070.98,0
20516040,10:33:19,10:33:19,4319,19,,,,8264.5,0
20516040,10:33:40,10:33:40,4320,20,,,,8355.81,0
20516040,10:34:26,10:34:26,579,21,,,,8564.63,0
20516040,10:35:21,10:35:21,4966,22,,,,8853.61,0
20516040,10:36:21,10:36:21,4967,23,,,,9118.26,0
20516040,10:37:40,10:37:40,4968,24,,,,9542.19,0
20516040,10:38:31,10:38:31,4969,25,,,,9804.11,0
20516040,10:38:57,10:38:57,4970,26,,,,9947.47,0
20516040,10:40:00,10:40:00,2578,27,,,,10196.99,
20516040,10:41:46,10:41:46,2579,28,,,,10459.25,0
20516040,10:43:00,10:43:00,9928,29,,1,,10612.68,
20516050,10:13:00,10:13:00,9953,1,,,1,0,
20516050,10:14:16,10:14:16,725,2,,,,951.71,0
20516050,10:15:04,10:15:04,102,3,,,,1566.83,0
20516050,10:15:53,10:15:53,103,4,,,,2122.22,0
20516050,10:16:32,10:16:32,104,5,,,,2599.44,0
20516050,10:18:00,10:18:00,9490,6,,,,3632.14,
20516050,10:19:12,10:19:12,8418,7,,,,4099.69,0
20516050,10:20:25,10:20:25,795,8,,,,4540.78,0
20516050,10:21:20,10:21:20,10752,9,,,,4741.09,0
20516050,10:22:48,10:22:48,4313,10,,,,5169.99,0
20516050,10:25:34,10:25:34,10146,11,,,,6195.69,0
20516050,10:26:00,10:26:00,10738,12,,,,6376.8,
20516050,10:26:44,10:26:44,10145,13,,,,6561.93,0
20516050,10:29:00,10:29:00,4314,14,,,,7017.55,
20516050,10:30:12,10:30:12,4315,15,,,,7341.98,0
20516050,10:31:28,10:31:28,4316,16,,,,7671.45,0
20516050,10:32:04,10:32:04,4317,17,,,,7855.68,0
20516050,10:32:40,10:32:40,4318,18,,,,8070.98,0
20516050,10:33:19,10:33:19,4319,19,,,,8264.5,0
20516050,10:33:40,10:33:40,4320,20,,,,8355.81,0
20516050,10:34:26,10:34:26,579,21,,,,8564.63,0
20516050,10:35:21,10:35:21,4966,22,,,,8853.61,0
20516050,10:36:21,10:36:21,4967,23,,,,9118.26,0
20516050,10:37:40,10:37:40,4968,24,,,,9542.19,0
20516050,10:38:31,10:38:31,4969,25,,,,9804.11,0
20516050,10:38:57,10:38:57,4970,26,,,,9947.47,0
20516050,10:40:00,10:40:00,2578,27,,,,10196.99,
20516050,10:41:46,10:41:46,2579,28,,,,10459.25,0
20516050,10:43:00,10:43:00,9928,29,,1,,10612.68,
20516060,10:13:00,10:13:00,9953,1,,,1,0,
20516060,10:14:16,10:14:16,725,2,,,,951.71,0
20516060,10:15:04,10:15:04,102,3,,,,1566.83,0
20516060,10:15:53,10:15:53,103,4,,,,2122.22,0
20516060,10:16:32,10:16:32,104,5,,,,2599.44,0
20516060,10:18:00,10:18:00,9490,6,,,,3632.14,
20516060,10:19:12,10:19:12,8418,7,,,,4099.69,0
20516060,10:20:25,10:20:25,795,8,,,,4540.78,0
20516060,10:21:20,10:21:20,10752,9,,,,4741.09,0
20516060,10:22:48,10:22:48,4313,10,,,,5169.99,0
20516060,10:25:34,10:25:34,10146,11,,,,6195.69,0
20516060,10:26:00,10:26:00,10738,12,,,,6376.8,
20516060,10:26:44,10:26:44,10145,13,,,,6561.93,0
20516060,10:29:00,10:29:00,4314,14,,,,7017.55,
20516060,10:30:12,10:30:12,4315,15,,,,7341.98,0
20516060,10:31:28,10:31:28,4316,16,,,,7671.45,0
20516060,10:32:04,10:32:04,4317,17,,,,7855.68,0
20516060,10:32:40,10:32:40,4318,18,,,,8070.98,0
20516060,10:33:19,10:33:19,4319,19,,,,8264.5,0
20516060,10:33:40,10:33:40,4320,20,,,,8355.81,0
20516060,10:34:26,10:34:26,579,21,,,,8564.63,0
20516060,10:35:21,10:35:21,4966,22,,,,8853.61,0
20516060,10:36:21,10:36:21,4967,23,,,,9118.26,0
20516060,10:37:40,10:37:40,4968,24,,,,9542.19,0
20516060,10:38:31,10:38:31,4969,25,,,,9804.11,0
20516060,10:38:57,10:38:57,4970,26,,,,9947.47,0
20516060,10:40:00,10:40:00,2578,27,,,,10196.99,
20516060,10:41:46,10:41:46,2579,28,,,,10459.25,0
20516060,10:43:00,10:43:00,9928,29,,1,,10612.68,
20516080,10:13:00,10:13:00,9953,1,,,1,0,
20516080,10:14:16,10:14:16,725,2,,,,951.71,0
20516080,10:15:04,10:15:04,102,3,,,,1566.83,0
20516080,10:15:53,10:15:53,103,4,,,,2122.22,0
20516080,10:16:32,10:16:32,104,5,,,,2599.44,0
20516080,10:18:00,10:18:00,9490,6,,,,3632.14,
20516080,10:19:12,10:19:12,8418,7,,,,4099.69,0
20516080,10:20:25,10:20:25,795,8,,,,4540.78,0
20516080,10:21:20,10:21:20,10752,9,,,,4741.09,0
20516080,10:22:48,10:22:48,4313,10,,,,5169.99,0
20516080,10:25:34,10:25:34,10146,11,,,,6195.69,0
20516080,10:26:00,10:26:00,10738,12,,,,6376.8,
20516080,10:26:44,10:26:44,10145,13,,,,6561.93,0
20516080,10:29:00,10:29:00,4314,14,,,,7017.55,
20516080,10:30:12,10:30:12,4315,15,,,,7341.98,0
20516080,10:31:28,10:31:28,4316,16,,,,7671.45,0
20516080,10:32:04,10:32:04,4317,17,,,,7855.68,0
20516080,10:32:40,10:32:40,4318,18,,,,8070.98,0
20516080,10:33:19,10:33:19,4319,19,,,,8264.5,0
20516080,10:33:40,10:33:40,4320,20,,,,8355.81,0
20516080,10:34:26,10:34:26,579,21,,,,8564.63,0
20516080,10:35:21,10:35:21,4966,22,,,,8853.61,0
20516080,10:36:21,10:36:21,4967,23,,,,9118.26,0
20516080,10:37:40,10:37:40,4968,24,,,,9542.19,0
20516080,10:38:31,10:38:31,4969,25,,,,9804.11,0
20516080,10:38:57,10:38:57,4970,26,,,,9947.47,0
20516080,10:40:00,10:40:00,2578,27,,,,10196.99,
20516080,10:41:46,10:41:46,2579,28,,,,10459.25,0
20516080,10:43:00,10:43:00,9928,29,,1,,10612.68,
20516090,10:13:00,10:13:00,9953,1,,,1,0,
20516090,10:14:16,10:14:16,725,2,,,,951.71,0
20516090,10:15:04,10:15:04,102,3,,,,1566.83,0
20516090,10:15:53,10:15:53,103,4,,,,2122.22,0
20516090,10:16:32,10:16:32,104,5,,,,2599.44,0
20516090,10:18:00,10:18:00,9490,6,,,,3632.14,
20516090,10:19:12,10:19:12,8418,7,,,,4099.69,0
20516090,10:20:25,10:20:25,795,8,,,,4540.78,0
20516090,10:21:20,10:21:20,10752,9,,,,4741.09,0
20516090,10:22:48,10:22:48,4313,10,,,,5169.99,0
20516090,10:25:34,10:25:34,10146,11,,,,6195.69,0
20516090,10:26:00,10:26:00,10738,12,,,,6376.8,
20516090,10:26:44,10:26:44,10145,13,,,,6561.93,0
20516090,10:29:00,10:29:00,4314,14,,,,7017.55,
20516090,10:30:12,10:30:12,4315,15,,,,7341.98,0
20516090,10:31:28,10:31:28,4316,16,,,,7671.45,0
20516090,10:32:04,10:32:04,4317,17,,,,7855.68,0
20516090,10:32:40,10:32:40,4318,18,,,,8070.98,0
20516090,10:33:19,10:33:19,4319,19,,,,8264.5,0
20516090,10:33:40,10:33:40,4320,20,,,,8355.81,0
20516090,10:34:26,10:34:26,579,21,,,,8564.63,0
20516090,10:35:21,10:35:21,4966,22,,,,8853.61,0
20516090,10:36:21,10:36:21,4967,23,,,,9118.26,0
20516090,10:37:40,10:37:40,4968,24,,,,9542.19,0
20516090,10:38:31,10:38:31,4969,25,,,,9804.11,0
20516090,10:38:57,10:38:57,4970,26,,,,9947.47,0
20516090,10:40:00,10:40:00,2578,27,,,,10196.99,
20516090,10:41:46,10:41:46,2579,28,,,,10459.25,0
20516090,10:43:00,10:43:00,9928,29,,1,,10612.68,
20516120,10:13:00,10:13:00,9953,1,,,1,0,
20516120,10:14:16,10:14:16,725,2,,,,951.71,0
20516120,10:15:04,10:15:04,102,3,,,,1566.83,0
20516120,10:15:53,10:15:53,103,4,,,,2122.22,0
20516120,10:16:32,10:16:32,104,5,,,,2599.44,0
20516120,10:18:00,10:18:00,9490,6,,,,3632.14,
20516120,10:19:12,10:19:12,8418,7,,,,4099.69,0
20516120,10:20:25,10:20:25,795,8,,,,4540.78,0
20516120,10:21:20,10:21:20,10752,9,,,,4741.09,0
20516120,10:22:48,10:22:48,4313,10,,,,5169.99,0
20516120,10:25:34,10:25:34,10146,11,,,,6195.69,0
20516120,10:26:00,10:26:00,10738,12,,,,6376.8,
20516120,10:26:44,10:26:44,10145,13,,,,6561.93,0
20516120,10:29:00,10:29:00,4314,14,,,,7017.55,
20516120,10:30:12,10:30:12,4315,15,,,,7341.98,0
20516120,10:31:28,10:31:28,4316,16,,,,7671.45,0
20516120,10:32:04,10:32:04,4317,17,,,,7855.68,0
20516120,10:32:40,10:32:40,4318,18,,,,8070.98,0
20516120,10:33:19,10:33:19,4319,19,,,,8264.5,0
20516120,10:33:40,10:33:40,4320,20,,,,8355.81,0
20516120,10:34:26,10:34:26,579,21,,,,8564.63,0
20516120,10:35:21,10:35:21,4966,22,,,,8853.61,0
20516120,10:36:21,10:36:21,4967,23,,,,9118.26,0
20516120,10:37:40,10:37:40,4968,24,,,,9542.19,0
20516120,10:38:31,10:38:31,4969,25,,,,9804.11,0
20516120,10:38:57,10:38:57,4970,26,,,,9947.47,0
20516120,10:40:00,10:40:00,2578,27,,,,10196.99,
20516120,10:41:46,10:41:46,2579,28,,,,10459.25,0
20516120,10:43:00,10:43:00,9928,29,,1,,10612.68,
20516130,10:13:00,10:13:00,9953,1,,,1,0,
20516130,10:14:16,10:14:16,725,2,,,,951.71,0
20516130,10:15:04,10:15:04,102,3,,,,1566.83,0
20516130,10:15:53,10:15:53,103,4,,,,2122.22,0
20516130,10:16:32,10:16:32,104,5,,,,2599.44,0
20516130,10:18:00,10:18:00,9490,6,,,,3632.14,
20516130,10:19:12,10:19:12,8418,7,,,,4099.69,0
20516130,10:20:25,10:20:25,795,8,,,,4540.78,0
20516130,10:21:20,10:21:20,10752,9,,,,4741.09,0
20516130,10:22:48,10:22:48,4313,10,,,,5169.99,0
20516130,10:25:34,10:25:34,10146,11,,,,6195.69,0
20516130,10:26:00,10:26:00,10738,12,,,,6376.8,
20516130,10:26:44,10:26:44,10145,13,,,,6561.93,0
20516130,10:29:00,10:29:00,4314,14,,,,7017.55,
20516130,10:30:12,10:30:12,4315,15,,,,7341.98,0
20516130,10:31:28,10:31:28,4316,16,,,,7671.45,0
20516130,10:32:04,10:32:04,4317,17,,,,7855.68,0
20516130,10:32:40,10:32:40,4318,18,,,,8070.98,0
20516130,10:33:19,10:33:19,4319,19,,,,8264.5,0
20516130,10:33:40,10:33:40,4320,20,,,,8355.81,0
20516130,10:34:26,10:34:26,579,21,,,,8564.63,0
20516130,10:35:21,10:35:21,4966,22,,,,8853.61,0
20516130,10:36:21,10:36:21,4967,23,,,,9118.26,0
20516130,10:37:40,10:37:40,4968,24,,,,9542.19,0
20516130,10:38:31,10:38:31,4969,25,,,,9804.11,0
20516130,10:38:57,10:38:57,4970,26,,,,9947.47,0
20516130,10:40:00,10:40:00,2578,27,,,,10196.99,
20516130,10:41:46,10:41:46,2579,28,,,,10459.25,0
20516130,10:43:00,10:43:00,9928,29,,1,,10612.68,
20546070,06:43:00,06:43:00,10738,1,,,1,0,
20546070,06:43:53,06:43:53,10145,2,,,,192.13,0
20546070,06:46:00,06:46:00,4314,3,,,,663.07,
20546070,06:46:45,06:46:45,4315,4,,,,987.5,0
20546070,06:47:34,06:47:34,4316,5,,,,1316.97,0
20546070,06:47:57,06:47:57,4317,6,,,,1501.2,0
20546070,06:48:20,06:48:20,4318,7,,,,1716.5,0
20546070,06:48:44,06:48:44,4319,8,,,,1910.02,0
20546070,06:48:58,06:48:58,4320,9,,,,2001.33,0
20546070,06:49:27,06:49:27,579,10,,,,2210.15,0
20546070,06:50:02,06:50:02,4966,11,,,,2499.13,0
20546070,06:50:41,06:50:41,4967,12,,,,2763.78,0
20546070,06:51:31,06:51:31,4968,13,,,,3187.71,0
20546070,06:52:03,06:52:03,4969,14,,,,3449.63,0
20546070,06:52:20,06:52:20,4970,15,,,,3592.99,0
20546070,06:53:00,06:53:00,2578,16,,,,3842.51,
20546070,06:54:46,06:54:46,2579,17,,,,4104.77,0
20546070,06:56:00,06:56:00,9928,18,,1,,4258.2,
20546100,06:43:00,06:43:00,10738,1,,,1,0,
20546100,06:43:53,06:43:53,10145,2,,,,192.13,0
20546100,06:46:00,06:46:00,4314,3,,,,663.07,
20546100,06:46:45,06:46:45,4315,4,,,,987.5,0
20546100,06:47:34,06:47:34,4316,5,,,,1316.97,0
20546100,06:47:57,06:47:57,4317,6,,,,1501.2,0
20546100,06:48:20,06:48:20,4318,7,,,,1716.5,0
20546100,06:48:44,06:48:44,4319,8,,,,1910.02,0
20546100,06:48:58,06:48:58,4320,9,,,,2001.33,0
20546100,06:49:27,06:49:27,579,10,,,,2210.15,0
20546100,06:50:02,06:50:02,4966,11,,,,2499.13,0
20546100,06:50:41,06:50:41,4967,12,,,,2763.78,0
20546100,06:51:31,06:51:31,4968,13,,,,3187.71,0
20546100,06:52:03,06:52:03,4969,14,,,,3449.63,0
20546100,06:52:20,06:52:20,4970,15,,,,3592.99,0
20546100,06:53:00,06:53:00,2578,16,,,,3842.51,
20546100,06:54:46,06:54:46,2579,17,,,,4104.77,0
20546100,06:56:00,06:56:00,9928,18,,1,,4258.2,
20546140,06:43:00,06:43:00,10738,1,,,1,0,
20546140,06:43:53,06:43:53,10145,2,,,,192.13,0
20546140,06:46:00,06:46:00,4314,3,,,,663.07,
20546140,06:46:45,06:46:45,4315,4,,,,987.5,0
20546140,06:47:34,06:47:34,4316,5,,,,1316.97,0
20546140,06:47:57,06:47:57,4317,6,,,,1501.2,0
20546140,06:48:20,06:48:20,4318,7,,,,1716.5,0
20546140,06:48:44,06:48:44,4319,8,,,,1910.02,0
20546140,06:48:58,06:48:58,4320,9,,,,2001.33,0
20546140,06:49:27,06:49:27,579,10,,,,2210.15,0
20546140,06:50:02,06:50:02,4966,11,,,,2499.13,0
20546140,06:50:41,06:50:41,4967,12,,,,2763.78,0
20546140,06:51:31,06:51:31,4968,13,,,,3187.71,0
20546140,06:52:03,06:52:03,4969,14,,,,3449.63,0
20546140,06:52:20,06:52:20,4970,15,,,,3592.99,0
20546140,06:53:00,06:53:00,2578,16,,,,3842.51,
20546140,06:54:46,06:54:46,2579,17,,,,4104.77,0
20546140,06:56:00,06:56:00,9928,18,,1,,4258.2,
20555070,24:03:00,24:03:00,9953,1,,,1,0,
20555070,24:04:01,24:04:01,725,2,,,,951.71,0
20555070,24:04:39,24:04:39,102,3,,,,1566.83,0
20555070,24:05:18,24:05:18,103,4,,,,2122.22,0
20555070,24:05:50,24:05:50,104,5,,,,2599.44,0
20555070,24:07:00,24:07:00,9490,6,,,,3632.14,
20555070,24:07:54,24:07:54,8418,7,,,,4099.69,0
20555070,24:08:48,24:08:48,795,8,,,,4540.78,0
20555070,24:09:30,24:09:30,10752,9,,,,4741.09,0
20555070,24:10:36,24:10:36,4313,10,,,,5169.99,0
20555070,24:12:40,24:12:40,10146,11,,,,6195.69,0
20555070,24:13:00,24:13:00,10738,12,,,,6376.8,
20555070,24:13:44,24:13:44,10145,13,,,,6561.93,0
20555070,24:16:00,24:16:00,4314,14,,,,7017.55,
20555070,24:16:45,24:16:45,4315,15,,,,7341.98,0
20555070,24:17:34,24:17:34,4316,16,,,,7671.45,0
20555070,24:17:57,24:17:57,4317,17,,,,7855.68,0
20555070,24:18:20,24:18:20,4318,18,,,,8070.98,0
20555070,24:18:44,24:18:44,4319,19,,,,8264.5,0
20555070,24:18:58,24:18:58,4320,20,,,,8355.81,0
20555070,24:19:27,24:19:27,579,21,,,,8564.63,0
20555070,24:20:02,24:20:02,4966,22,,,,8853.61,0
20555070,24:20:41,24:20:41,4967,23,,,,9118.26,0
20555070,24:21:31,24:21:31,4968,24,,,,9542.19,0
20555070,24:22:03,24:22:03,4969,25,,,,9804.11,0
20555070,24:22:20,24:22:20,4970,26,,,,9947.47,0
20555070,24:23:00,24:23:00,2578,27,,,,10196.99,
20555070,24:24:46,24:24:46,2579,28,,,,10459.25,0
20555070,24:26:00,24:26:00,9928,29,,1,,10612.68,
20555100,24:03:00,24:03:00,9953,1,,,1,0,
20555100,24:04:01,24:04:01,725,2,,,,951.71,0
20555100,24:04:39,24:04:39,102,3,,,,1566.83,0
20555100,24:05:18,24:05:18,103,4,,,,2122.22,0
20555100,24:05:50,24:05:50,104,5,,,,2599.44,0
20555100,24:07:00,24:07:00,9490,6,,,,3632.14,
20555100,24:07:54,24:07:54,8418,7,,,,4099.69,0
20555100,24:08:48,24:08:48,795,8,,,,4540.78,0
20555100,24:09:30,24:09:30,10752,9,,,,4741.09,0
20555100,24:10:36,24:10:36,4313,10,,,,5169.99,0
20555100,24:12:40,24:12:40,10146,11,,,,6195.69,0
20555100,24:13:00,24:13:00,10738,12,,,,6376.8,
20555100,24:13:44,24:13:44,10145,13,,,,6561.93,0
20555100,24:16:00,24:16:00,4314,14,,,,7017.55,
20555100,24:16:45,24:16:45,4315,15,,,,7341.98,0
20555100,24:17:34,24:17:34,4316,16,,,,7671.45,0
20555100,24:17:57,24:17:57,4317,17,,,,7855.68,0
20555100,24:18:20,24:18:20,4318,18,,,,8070.98,0
20555100,24:18:44,24:18:44,4319,19,,,,8264.5,0
20555100,24:18:58,24:18:58,4320,20,,,,8355.81,0
20555100,24:19:27,24:19:27,579,21,,,,8564.63,0
20555100,24:20:02,24:20:02,4966,22,,,,8853.61,0
20555100,24:20:41,24:20:41,4967,23,,,,9118.26,0
20555100,24:21:31,24:21:31,4968,24,,,,9542.19,0
20555100,24:22:03,24:22:03,4969,25,,,,9804.11,0
20555100,24:22:20,24:22:20,4970,26,,,,9947.47,0
20555100,24:23:00,24:23:00,2578,27,,,,10196.99,
20555100,24:24:46,24:24:46,2579,28,,,,10459.25,0
20555100,24:26:00,24:26:00,9928,29,,1,,10612.68,
20555140,24:03:00,24:03:00,9953,1,,,1,0,
20555140,24:04:01,24:04:01,725,2,,,,951.71,0
20555140,24:04:39,24:04:39,102,3,,,,1566.83,0
20555140,24:05:18,24:05:18,103,4,,,,2122.22,0
20555140,24:05:50,24:05:50,104,5,,,,2599.44,0
20555140,24:07:00,24:07:00,9490,6,,,,3632.14,
20555140,24:07:54,24:07:54,8418,7,,,,4099.69,0
20555140,24:08:48,24:08:48,795,8,,,,4540.78,0
20555140,24:09:30,24:09:30,10752,9,,,,4741.09,0
20555140,24:10:36,24:10:36,4313,10,,,,5169.99,0
20555140,24:12:40,24:12:40,10146,11,,,,6195.69,0
20555140,24:13:00,24:13:00,10738,12,,,,6376.8,
20555140,24:13:44,24:13:44,10145,13,,,,6561.93,0
20555140,24:16:00,24:16:00,4314,14,,,,7017.55,
20555140,24:16:45,24:16:45,4315,15,,,,7341.98,0
20555140,24:17:34,24:17:34,4316,16,,,,7671.45,0
20555140,24:17:57,24:17:57,4317,17,,,,7855.68,0
20555140,24:18:20,24:18:20,4318,18,,,,8070.98,0
20555140,24:18:44,24:18:44,4319,19,,,,8264.5,0
20555140,24:18:58,24:18:58,4320,20,,,,8355.81,0
20555140,24:19:27,24:19:27,579,21,,,,8564.63,0
20555140,24:20:02,24:20:02,4966,22,,,,8853.61,0
20555140,24:20:41,24:20:41,4967,23,,,,9118.26,0
20555140,24:21:31,24:21:31,4968,24,,,,9542.19,0
20555140,24:22:03,24:22:03,4969,25,,,,9804.11,0
20555140,24:22:20,24:22:20,4970,26,,,,9947.47,0
20555140,24:23:00,24:23:00,2578,27,,,,10196.99,
20555140,24:24:46,24:24:46,2579,28,,,,10459.25,0
20555140,24:26:00,24:26:00,9928,29,,1,,10612.68,
20574020,15:14:00,15:14:00,9953,1,,,1,0,
20574020,15:15:16,15:15:16,725,2,,,,951.71,0
20574020,15:16:04,15:16:04,102,3,,,,1566.83,0
20574020,15:16:53,15:16:53,103,4,,,,2122.22,0
20574020,15:17:32,15:17:32,104,5,,,,2599.44,0
20574020,15:19:00,15:19:00,9490,6,,,,3632.14,
20574020,15:20:21,15:20:21,8418,7,,,,4099.69,0
20574020,15:21:43,15:21:43,795,8,,,,4540.78,0
20574020,15:22:45,15:22:45,10752,9,,,,4741.09,0
20574020,15:24:24,15:24:24,4313,10,,,,5169.99,0
20574020,15:27:31,15:27:31,10146,11,,,,6195.69,0
20574020,15:28:00,15:28:00,10738,12,,,,6376.8,
20574020,15:28:44,15:28:44,10145,13,,,,6561.93,0
20574020,15:31:00,15:31:00,4314,14,,,,7017.55,
20574020,15:32:38,15:32:38,4315,15,,,,7341.98,0
20574020,15:34:22,15:34:22,4316,16,,,,7671.45,0
20574020,15:35:12,15:35:12,4317,17,,,,7855.68,0
20574020,15:36:01,15:36:01,4318,18,,,,8070.98,0
20574020,15:36:53,15:36:53,4319,19,,,,8264.5,0
20574020,15:37:22,15:37:22,4320,20,,,,8355.81,0
20574020,15:38:25,15:38:25,579,21,,,,8564.63,0
20574020,15:39:40,15:39:40,4966,22,,,,8853.61,0
20574020,15:41:02,15:41:02,4967,23,,,,9118.26,0
20574020,15:42:50,15:42:50,4968,24,,,,9542.19,0
20574020,15:43:58,15:43:58,4969,25,,,,9804.11,0
20574020,15:44:34,15:44:34,4970,26,,,,9947.47,0
20574020,15:46:00,15:46:00,2578,27,,,,10196.99,
20574020,15:47:46,15:47:46,2579,28,,,,10459.25,0
20574020,15:49:00,15:49:00,9928,29,,1,,10612.68,
20574030,15:14:00,15:14:00,9953,1,,,1,0,
20574030,15:15:16,15:15:16,725,2,,,,951.71,0
20574030,15:16:04,15:16:04,102,3,,,,1566.83,0
20574030,15:16:53,15:16:53,103,4,,,,2122.22,0
20574030,15:17:32,15:17:32,104,5,,,,2599.44,0
20574030,15:19:00,15:19:00,9490,6,,,,3632.14,
20574030,15:20:21,15:20:21,8418,7,,,,4099.69,0
20574030,15:21:43,15:21:43,795,8,,,,4540.78,0
20574030,15:22:45,15:22:45,10752,9,,,,4741.09,0
20574030,15:24:24,15:24:24,4313,10,,,,5169.99,0
20574030,15:27:31,15:27:31,10146,11,,,,6195.69,0
20574030,15:28:00,15:28:00,10738,12,,,,6376.8,
20574030,15:28:44,15:28:44,10145,13,,,,6561.93,0
20574030,15:31:00,15:31:00,4314,14,,,,7017.55,
20574030,15:32:38,15:32:38,4315,15,,,,7341.98,0
20574030,15:34:22,15:34:22,4316,16,,,,7671.45,0
20574030,15:35:12,15:35:12,4317,17,,,,7855.68,0
20574030,15:36:01,15:36:01,4318,18,,,,8070.98,0
20574030,15:36:53,15:36:53,4319,19,,,,8264.5,0
20574030,15:37:22,15:37:22,4320,20,,,,8355.81,0
20574030,15:38:25,15:38:25,579,21,,,,8564.63,0
20574030,15:39:40,15:39:40,4966,22,,,,8853.61,0
20574030,15:41:02,15:41:02,4967,23,,,,9118.26,0
20574030,15:42:50,15:42:50,4968,24,,,,9542.19,0
20574030,15:43:58,15:43:58,4969,25,,,,9804.11,0
20574030,15:44:34,15:44:34,4970,26,,,,9947.47,0
20574030,15:46:00,15:46:00,2578,27,,,,10196.99,
20574030,15:47:46,15:47:46,2579,28,,,,10459.25,0
20574030,15:49:00,15:49:00,9928,29,,1,,10612.68,
20574040,15:14:00,15:14:00,9953,1,,,1,0,
20574040,15:15:16,15:15:16,725,2,,,,951.71,0
20574040,15:16:04,15:16:04,102,3,,,,1566.83,0
20574040,15:16:53,15:16:53,103,4,,,,2122.22,0
20574040,15:17:32,15:17:32,104,5,,,,2599.44,0
20574040,15:19:00,15:19:00,9490,6,,,,3632.14,
20574040,15:20:21,15:20:21,8418,7,,,,4099.69,0
20574040,15:21:43,15:21:43,795,8,,,,4540.78,0
20574040,15:22:45,15:22:45,10752,9,,,,4741.09,0
20574040,15:24:24,15:24:24,4313,10,,,,5169.99,0
20574040,15:27:31,15:27:31,10146,11,,,,6195.69,0
20574040,15:28:00,15:28:00,10738,12,,,,6376.8,
20574040,15:28:44,15:28:44,10145,13,,,,6561.93,0
20574040,15:31:00,15:31:00,4314,14,,,,7017.55,
20574040,15:32:38,15:32:38,4315,15,,,,7341.98,0
20574040,15:34:22,15:34:22,4316,16,,,,7671.45,0
20574040,15:35:12,15:35:12,4317,17,,,,7855.68,0
20574040,15:36:01,15:36:01,4318,18,,,,8070.98,0
20574040,15:36:53,15:36:53,4319,19,,,,8264.5,0
20574040,15:37:22,15:37:22,4320,20,,,,8355.81,0
20574040,15:38:25,15:38:25,579,21,,,,8564.63,0
20574040,15:39:40,15:39:40,4966,22,,,,8853.61,0
20574040,15:41:02,15:41:02,4967,23,,,,9118.26,0
20574040,15:42:50,15:42:50,4968,24,,,,9542.19,0
20574040,15:43:58,15:43:58,4969,25,,,,9804.11,0
20574040,15:44:34,15:44:34,4970,26,,,,9947.47,0
20574040,15:46:00,15:46:00,2578,27,,,,10196.99,
20574040,15:47:46,15:47:46,2579,28,,,,10459.25,0
20574040,15:49:00,15:49:00,9928,29,,1,,10612.68,
20574050,15:14:00,15:14:00,9953,1,,,1,0,
20574050,15:15:16,15:15:16,725,2,,,,951.71,0
20574050,15:16:04,15:16:04,102,3,,,,1566.83,0
20574050,15:16:53,15:16:53,103,4,,,,2122.22,0
20574050,15:17:32,15:17:32,104,5,,,,2599.44,0
20574050,15:19:00,15:19:00,9490,6,,,,3632.14,
20574050,15:20:21,15:20:21,8418,7,,,,4099.69,0
20574050,15:21:43,15:21:43,795,8,,,,4540.78,0
20574050,15:22:45,15:22:45,10752,9,,,,4741.09,0
20574050,15:24:24,15:24:24,4313,10,,,,5169.99,0
20574050,15:27:31,15:27:31,10146,11,,,,6195.69,0
20574050,15:28:00,15:28:00,10738,12,,,,6376.8,
20574050,15:28:44,15:28:44,10145,13,,,,6561.93,0
20574050,15:31:00,15:31:00,4314,14,,,,7017.55,
20574050,15:32:38,15:32:38,4315,15,,,,7341.98,0
20574050,15:34:22,15:34:22,4316,16,,,,7671.45,0
20574050,15:35:12,15:35:12,4317,17,,,,7855.68,0
20574050,15:36:01,15:36:01,4318,18,,,,8070.98,0
20574050,15:36:53,15:36:53,4319,19,,,,8264.5,0
20574050,15:37:22,15:37:22,4320,20,,,,8355.81,0
20574050,15:38:25,15:38:25,579,21,,,,8564.63,0
20574050,15:39:40,15:39:40,4966,22,,,,8853.61,0
20574050,15:41:02,15:41:02,4967,23,,,,9118.26,0
20574050,15:42:50,15:42:50,4968,24,,,,9542.19,0
20574050,15:43:58,15:43:58,4969,25,,,,9804.11,0
20574050,15:44:34,15:44:34,4970,26,,,,9947.47,0
20574050,15:46:00,15:46:00,2578,27,,,,10196.99,
20574050,15:47:46,15:47:46,2579,28,,,,10459.25,0
20574050,15:49:00,15:49:00,9928,29,,1,,10612.68,
20574060,15:14:00,15:14:00,9953,1,,,1,0,
20574060,15:15:16,15:15:16,725,2,,,,951.71,0
20574060,15:16:04,15:16:04,102,3,,,,1566.83,0
20574060,15:16:53,15:16:53,103,4,,,,2122.22,0
20574060,15:17:32,15:17:32,104,5,,,,2599.44,0
20574060,15:19:00,15:19:00,9490,6,,,,3632.14,
20574060,15:20:21,15:20:21,8418,7,,,,4099.69,0
20574060,15:21:43,15:21:43,795,8,,,,4540.78,0
20574060,15:22:45,15:22:45,10752,9,,,,4741.09,0
20574060,15:24:24,15:24:24,4313,10,,,,5169.99,0
20574060,15:27:31,15:27:31,10146,11,,,,6195.69,0
20574060,15:28:00,15:28:00,10738,12,,,,6376.8,
20574060,15:28:44,15:28:44,10145,13,,,,6561.93,0
20574060,15:31:00,15:31:00,4314,14,,,,7017.55,
20574060,15:32:38,15:32:38,4315,15,,,,7341.98,0
20574060,15:34:22,15:34:22,4316,16,,,,7671.45,0
20574060,15:35:12,15:35:12,4317,17,,,,7855.68,0
20574060,15:36:01,15:36:01,4318,18,,,,8070.98,0
20574060,15:36:53,15:36:53,4319,19,,,,8264.5,0
20574060,15:37:22,15:37:22,4320,20,,,,8355.81,0
20574060,15:38:25,15:38:25,579,21,,,,8564.63,0
20574060,15:39:40,15:39:40,4966,22,,,,8853.61,0
20574060,15:41:02,15:41:02,4967,23,,,,9118.26,0
20574060,15:42:50,15:42:50,4968,24,,,,9542.19,0
20574060,15:43:58,15:43:58,4969,25,,,,9804.11,0
20574060,15:44:34,15:44:34,4970,26,,,,9947.47,0
20574060,15:46:00,15:46:00,2578,27,,,,10196.99,
20574060,15:47:46,15:47:46,2579,28,,,,10459.25,0
20574060,15:49:00,15:49:00,9928,29,,1,,10612.68,
20574080,15:14:00,15:14:00,9953,1,,,1,0,
20574080,15:15:16,15:15:16,725,2,,,,951.71,0
20574080,15:16:04,15:16:04,102,3,,,,1566.83,0
20574080,15:16:53,15:16:53,103,4,,,,2122.22,0
20574080,15:17:32,15:17:32,104,5,,,,2599.44,0
20574080,15:19:00,15:19:00,9490,6,,,,3632.14,
20574080,15:20:21,15:20:21,8418,7,,,,4099.69,0
20574080,15:21:43,15:21:43,795,8,,,,4540.78,0
20574080,15:22:45,15:22:45,10752,9,,,,4741.09,0
20574080,15:24:24,15:24:24,4313,10,,,,5169.99,0
20574080,15:27:31,15:27:31,10146,11,,,,6195.69,0
20574080,15:28:00,15:28:00,10738,12,,,,6376.8,
20574080,15:28:44,15:28:44,10145,13,,,,6561.93,0
20574080,15:31:00,15:31:00,4314,14,,,,7017.55,
20574080,15:32:38,15:32:38,4315,15,,,,7341.98,0
20574080,15:34:22,15:34:22,4316,16,,,,7671.45,0
20574080,15:35:12,15:35:12,4317,17,,,,7855.68,0
20574080,15:36:01,15:36:01,4318,18,,,,8070.98,0
20574080,15:36:53,15:36:53,4319,19,,,,8264.5,0
20574080,15:37:22,15:37:22,4320,20,,,,8355.81,0
20574080,15:38:25,15:38:25,579,21,,,,8564.63,0
20574080,15:39:40,15:39:40,4966,22,,,,8853.61,0
20574080,15:41:02,15:41:02,4967,23,,,,9118.26,0
20574080,15:42:50,15:42:50,4968,24,,,,9542.19,0
20574080,15:43:58,15:43:58,4969,25,,,,9804.11,0
20574080,15:44:34,15:44:34,4970,26,,,,9947.47,0
20574080,15:46:00,15:46:00,2578,27,,,,10196.99,
20574080,15:47:46,15:47:46,2579,28,,,,10459.25,0
20574080,15:49:00,15:49:00,9928,29,,1,,10612.68,
20574090,15:14:00,15:14:00,9953,1,,,1,0,
20574090,15:15:16,15:15:16,725,2,,,,951.71,0
20574090,15:16:04,15:16:04,102,3,,,,1566.83,0
20574090,15:16:53,15:16:53,103,4,,,,2122.22,0
20574090,15:17:32,15:17:32,104,5,,,,2599.44,0
20574090,15:19:00,15:19:00,9490,6,,,,3632.14,
20574090,15:20:21,15:20:21,8418,7,,,,4099.69,0
20574090,15:21:43,15:21:43,795,8,,,,4540.78,0
20574090,15:22:45,15:22:45,10752,9,,,,4741.09,0
20574090,15:24:24,15:24:24,4313,10,,,,5169.99,0
20574090,15:27:31,15:27:31,10146,11,,,,6195.69,0
20574090,15:28:00,15:28:00,10738,12,,,,6376.8,
20574090,15:28:44,15:28:44,10145,13,,,,6561.93,0
20574090,15:31:00,15:31:00,4314,14,,,,7017.55,
20574090,15:32:38,15:32:38,4315,15,,,,7341.98,0
20574090,15:34:22,15:34:22,4316,16,,,,7671.45,0
20574090,15:35:12,15:35:12,4317,17,,,,7855.68,0
20574090,15:36:01,15:36:01,4318,18,,,,8070.98,0
20574090,15:36:53,15:36:53,4319,19,,,,8264.5,0
20574090,15:37:22,15:37:22,4320,20,,,,8355.81,0
20574090,15:38:25,15:38:25,579,21,,,,8564.63,0
20574090,15:39:40,15:39:40,4966,22,,,,8853.61,0
20574090,15:41:02,15:41:02,4967,23,,,,9118.26,0
20574090,15:42:50,15:42:50,4968,24,,,,9542.19,0
20574090,15:43:58,15:43:58,4969,25,,,,9804.11,0
20574090,15:44:34,15:44:34,4970,26,,,,9947.47,0
20574090,15:46:00,15:46:00,2578,27,,,,10196.99,
20574090,15:47:46,15:47:46,2579,28,,,,10459.25,0
20574090,15:49:00,15:49:00,9928,29,,1,,10612.68,
20574120,15:14:00,15:14:00,9953,1,,,1,0,
20574120,15:15:16,15:15:16,725,2,,,,951.71,0
20574120,15:16:04,15:16:04,102,3,,,,1566.83,0
20574120,15:16:53,15:16:53,103,4,,,,2122.22,0
20574120,15:17:32,15:17:32,104,5,,,,2599.44,0
20574120,15:19:00,15:19:00,9490,6,,,,3632.14,
20574120,15:20:21,15:20:21,8418,7,,,,4099.69,0
20574120,15:21:43,15:21:43,795,8,,,,4540.78,0
20574120,15:22:45,15:22:45,10752,9,,,,4741.09,0
20574120,15:24:24,15:24:24,4313,10,,,,5169.99,0
20574120,15:27:31,15:27:31,10146,11,,,,6195.69,0
20574120,15:28:00,15:28:00,10738,12,,,,6376.8,
20574120,15:28:44,15:28:44,10145,13,,,,6561.93,0
20574120,15:31:00,15:31:00,4314,14,,,,7017.55,
20574120,15:32:38,15:32:38,4315,15,,,,7341.98,0
20574120,15:34:22,15:34:22,4316,16,,,,7671.45,0
20574120,15:35:12,15:35:12,4317,17,,,,7855.68,0
20574120,15:36:01,15:36:01,4318,18,,,,8070.98,0
20574120,15:36:53,15:36:53,4319,19,,,,8264.5,0
20574120,15:37:22,15:37:22,4320,20,,,,8355.81,0
20574120,15:38:25,15:38:25,579,21,,,,8564.63,0
20574120,15:39:40,15:39:40,4966,22,,,,8853.61,0
20574120,15:41:02,15:41:02,4967,23,,,,9118.26,0
20574120,15:42:50,15:42:50,4968,24,,,,9542.19,0
20574120,15:43:58,15:43:58,4969,25,,,,9804.11,0
20574120,15:44:34,15:44:34,4970,26,,,,9947.47,0
20574120,15:46:00,15:46:00,2578,27,,,,10196.99,
20574120,15:47:46,15:47:46,2579,28,,,,10459.25,0
20574120,15:49:00,15:49:00,9928,29,,1,,10612.68,
20574130,15:14:00,15:14:00,9953,1,,,1,0,
20574130,15:15:16,15:15:16,725,2,,,,951.71,0
20574130,15:16:04,15:16:04,102,3,,,,1566.83,0
20574130,15:16:53,15:16:53,103,4,,,,2122.22,0
20574130,15:17:32,15:17:32,104,5,,,,2599.44,0
20574130,15:19:00,15:19:00,9490,6,,,,3632.14,
20574130,15:20:21,15:20:21,8418,7,,,,4099.69,0
20574130,15:21:43,15:21:43,795,8,,,,4540.78,0
20574130,15:22:45,15:22:45,10752,9,,,,4741.09,0
20574130,15:24:24,15:24:24,4313,10,,,,5169.99,0
20574130,15:27:31,15:27:31,10146,11,,,,6195.69,0
20574130,15:28:00,15:28:00,10738,12,,,,6376.8,
20574130,15:28:44,15:28:44,10145,13,,,,6561.93,0
20574130,15:31:00,15:31:00,4314,14,,,,7017.55,
20574130,15:32:38,15:32:38,4315,15,,,,7341.98,0
20574130,15:34:22,15:34:22,4316,16,,,,7671.45,0
20574130,15:35:12,15:35:12,4317,17,,,,7855.68,0
20574130,15:36:01,15:36:01,4318,18,,,,8070.98,0
20574130,15:36:53,15:36:53,4319,19,,,,8264.5,0
20574130,15:37:22,15:37:22,4320,20,,,,8355.81,0
20574130,15:38:25,15:38:25,579,21,,,,8564.63,0
20574130,15:39:40,15:39:40,4966,22,,,,8853.61,0
20574130,15:41:02,15:41:02,4967,23,,,,9118.26,0
20574130,15:42:50,15:42:50,4968,24,,,,9542.19,0
20574130,15:43:58,15:43:58,4969,25,,,,9804.11,0
20574130,15:44:34,15:44:34,4970,26,,,,9947.47,0
20574130,15:46:00,15:46:00,2578,27,,,,10196.99,
20574130,15:47:46,15:47:46,2579,28,,,,10459.25,0
20574130,15:49:00,15:49:00,9928,29,,1,,10612.68,
20775070,23:33:00,23:33:00,9953,1,,,1,0,
20775070,23:34:01,23:34:01,725,2,,,,951.71,0
20775070,23:34:39,23:34:39,102,3,,,,1566.83,0
20775070,23:35:18,23:35:18,103,4,,,,2122.22,0
20775070,23:35:50,23:35:50,104,5,,,,2599.44,0
20775070,23:37:00,23:37:00,9490,6,,,,3632.14,
20775070,23:37:54,23:37:54,8418,7,,,,4099.69,0
20775070,23:38:48,23:38:48,795,8,,,,4540.78,0
20775070,23:39:30,23:39:30,10752,9,,,,4741.09,0
20775070,23:40:36,23:40:36,4313,10,,,,5169.99,0
20775070,23:42:40,23:42:40,10146,11,,,,6195.69,0
20775070,23:43:00,23:43:00,10738,12,,,,6376.8,
20775070,23:43:44,23:43:44,10145,13,,,,6561.93,0
20775070,23:46:00,23:46:00,4314,14,,,,7017.55,
20775070,23:46:52,23:46:52,4315,15,,,,7341.98,0
20775070,23:47:48,23:47:48,4316,16,,,,7671.45,0
20775070,23:48:14,23:48:14,4317,17,,,,7855.68,0
20775070,23:48:40,23:48:40,4318,18,,,,8070.98,0
20775070,23:49:08,23:49:08,4319,19,,,,8264.5,0
20775070,23:49:24,23:49:24,4320,20,,,,8355.81,0
20775070,23:49:57,23:49:57,579,21,,,,8564.63,0
20775070,23:50:37,23:50:37,4966,22,,,,8853.61,0
20775070,23:51:21,23:51:21,4967,23,,,,9118.26,0
20775070,23:52:18,23:52:18,4968,24,,,,9542.19,0
20775070,23:52:55,23:52:55,4969,25,,,,9804.11,0
20775070,23:53:14,23:53:14,4970,26,,,,9947.47,0
20775070,23:54:00,23:54:00,2578,27,,,,10196.99,
20775070,23:55:46,23:55:46,2579,28,,,,10459.25,0
20775070,23:57:00,23:57:00,9928,29,,1,,10612.68,
20775100,23:33:00,23:33:00,9953,1,,,1,0,
20775100,23:34:01,23:34:01,725,2,,,,951.71,0
20775100,23:34:39,23:34:39,102,3,,,,1566.83,0
20775100,23:35:18,23:35:18,103,4,,,,2122.22,0
20775100,23:35:50,23:35:50,104,5,,,,2599.44,0
20775100,23:37:00,23:37:00,9490,6,,,,3632.14,
20775100,23:37:54,23:37:54,8418,7,,,,4099.69,0
20775100,23:38:48,23:38:48,795,8,,,,4540.78,0
20775100,23:39:30,23:39:30,10752,9,,,,4741.09,0
20775100,23:40:36,23:40:36,4313,10,,,,5169.99,0
20775100,23:42:40,23:42:40,10146,11,,,,6195.69,0
20775100,23:43:00,23:43:00,10738,12,,,,6376.8,
20775100,23:43:44,23:43:44,10145,13,,,,6561.93,0
20775100,23:46:00,23:46:00,4314,14,,,,7017.55,
20775100,23:46:52,23:46:52,4315,15,,,,7341.98,0
20775100,23:47:48,23:47:48,4316,16,,,,7671.45,0
20775100,23:48:14,23:48:14,4317,17,,,,7855.68,0
20775100,23:48:40,23:48:40,4318,18,,,,8070.98,0
20775100,23:49:08,23:49:08,4319,19,,,,8264.5,0
20775100,23:49:24,23:49:24,4320,20,,,,8355.81,0
20775100,23:49:57,23:49:57,579,21,,,,8564.63,0
20775100,23:50:37,23:50:37,4966,22,,,,8853.61,0
20775100,23:51:21,23:51:21,4967,23,,,,9118.26,0
20775100,23:52:18,23:52:18,4968,24,,,,9542.19,0
20775100,23:52:55,23:52:55,4969,25,,,,9804.11,0
20775100,23:53:14,23:53:14,4970,26,,,,9947.47,0
20775100,23:54:00,23:54:00,2578,27,,,,10196.99,
20775100,23:55:46,23:55:46,2579,28,,,,10459.25,0
20775100,23:57:00,23:57:00,9928,29,,1,,10612.68,
20775140,23:33:00,23:33:00,9953,1,,,1,0,
20775140,23:34:01,23:34:01,725,2,,,,951.71,0
20775140,23:34:39,23:34:39,102,3,,,,1566.83,0
20775140,23:35:18,23:35:18,103,4,,,,2122.22,0
20775140,23:35:50,23:35:50,104,5,,,,2599.44,0
20775140,23:37:00,23:37:00,9490,6,,,,3632.14,
20775140,23:37:54,23:37:54,8418,7,,,,4099.69,0
20775140,23:38:48,23:38:48,795,8,,,,4540.78,0
20775140,23:39:30,23:39:30,10752,9,,,,4741.09,0
20775140,23:40:36,23:40:36,4313,10,,,,5169.99,0
20775140,23:42:40,23:42:40,10146,11,,,,6195.69,0
20775140,23:43:00,23:43:00,10738,12,,,,6376.8,
20775140,23:43:44,23:43:44,10145,13,,,,6561.93,0
20775140,23:46:00,23:46:00,4314,14,,,,7017.55,
20775140,23:46:52,23:46:52,4315,15,,,,7341.98,0
20775140,23:47:48,23:47:48,4316,16,,,,7671.45,0
20775140,23:48:14,23:48:14,4317,17,,,,7855.68,0
20775140,23:48:40,23:48:40,4318,18,,,,8070.98,0
20775140,23:49:08,23:49:08,4319,19,,,,8264.5,0
20775140,23:49:24,23:49:24,4320,20,,,,8355.81,0
20775140,23:49:57,23:49:57,579,21,,,,8564.63,0
20775140,23:50:37,23:50:37,4966,22,,,,8853.61,0
20775140,23:51:21,23:51:21,4967,23,,,,9118.26,0
20775140,23:52:18,23:52:18,4968,24,,,,9542.19,0
20775140,23:52:55,23:52:55,4969,25,,,,9804.11,0
20775140,23:53:14,23:53:14,4970,26,,,,9947.47,0
20775140,23:54:00,23:54:00,2578,27,,,,10196.99,
20775140,23:55:46,23:55:46,2579,28,,,,10459.25,0
20775140,23:57:00,23:57:00,9928,29,,1,,10612.68,
21819160,24:03:00,24:03:00,9953,1,,,1,0,
21819160,24:04:01,24:04:01,725,2,,,,951.71,0
21819160,24:04:39,24:04:39,102,3,,,,1566.83,0
21819160,24:05:18,24:05:18,103,4,,,,2122.22,0
21819160,24:05:50,24:05:50,104,5,,,,2599.44,0
21819160,24:07:00,24:07:00,9490,6,,,,3632.14,
21819160,24:07:54,24:07:54,8418,7,,,,4099.69,0
21819160,24:08:48,24:08:48,795,8,,,,4540.78,0
21819160,24:09:30,24:09:30,10752,9,,,,4741.09,0
21819160,24:10:36,24:10:36,4313,10,,,,5169.99,0
21819160,24:12:40,24:12:40,10146,11,,,,6195.69,0
21819160,24:13:00,24:13:00,10738,12,,,,6376.8,
21819160,24:13:44,24:13:44,10145,13,,,,6561.93,0
21819160,24:16:00,24:16:00,4314,14,,,,7017.55,
21819160,24:16:45,24:16:45,4315,15,,,,7341.98,0
21819160,24:17:34,24:17:34,4316,16,,,,7671.45,0
21819160,24:17:57,24:17:57,4317,17,,,,7855.68,0
21819160,24:18:20,24:18:20,4318,18,,,,8070.98,0
21819160,24:18:44,24:18:44,4319,19,,,,8264.5,0
21819160,24:18:58,24:18:58,4320,20,,,,8355.81,0
21819160,24:19:27,24:19:27,579,21,,,,8564.63,0
21819160,24:20:02,24:20:02,4966,22,,,,8853.61,0
21819160,24:20:41,24:20:41,4967,23,,,,9118.26,0
21819160,24:21:31,24:21:31,4968,24,,,,9542.19,0
21819160,24:22:03,24:22:03,4969,25,,,,9804.11,0
21819160,24:22:20,24:22:20,4970,26,,,,9947.47,0
21819160,24:23:00,24:23:00,2578,27,,,,10196.99,
21819160,24:24:46,24:24:46,2579,28,,,,10459.25,0
21819160,24:26:00,24:26:00,9928,29,,1,,10612.68,
21852010,21:40:00,21:40:00,9953,1,,,1,0,
21852010,21:41:16,21:41:16,725,2,,,,951.71,0
21852010,21:42:04,21:42:04,102,3,,,,1566.83,0
21852010,21:42:53,21:42:53,103,4,,,,2122.22,0
21852010,21:43:32,21:43:32,104,5,,,,2599.44,0
21852010,21:45:00,21:45:00,9490,6,,,,3632.14,
21852010,21:46:03,21:46:03,8418,7,,,,4099.69,0
21852010,21:47:06,21:47:06,795,8,,,,4540.78,0
21852010,21:47:55,21:47:55,10752,9,,,,4741.09,0
21852010,21:49:12,21:49:12,4313,10,,,,5169.99,0
21852010,21:51:37,21:51:37,10146,11,,,,6195.69,0
21852010,21:52:00,21:52:00,10738,12,,,,6376.8,
21852010,21:52:44,21:52:44,10145,13,,,,6561.93,0
21852010,21:55:00,21:55:00,4314,14,,,,7017.55,
21852010,21:55:58,21:55:58,4315,15,,,,7341.98,0
21852010,21:57:01,21:57:01,4316,16,,,,7671.45,0
21852010,21:57:31,21:57:31,4317,17,,,,7855.68,0
21852010,21:58:00,21:58:00,4318,18,,,,8070.98,0
21852010,21:58:32,21:58:32,4319,19,,,,8264.5,0
21852010,21:58:49,21:58:49,4320,20,,,,8355.81,0
21852010,21:59:27,21:59:27,579,21,,,,8564.63,0
21852010,22:00:12,22:00:12,4966,22,,,,8853.61,0
21852010,22:01:01,22:01:01,4967,23,,,,9118.26,0
21852010,22:02:06,22:02:06,4968,24,,,,9542.19,0
21852010,22:02:47,22:02:47,4969,25,,,,9804.11,0
21852010,22:03:08,22:03:08,4970,26,,,,9947.47,0
21852010,22:04:00,22:04:00,2578,27,,,,10196.99,
21852010,22:05:46,22:05:46,2579,28,,,,10459.25,0
21852010,22:07:00,22:07:00,9928,29,,1,,10612.68,
21852110,21:40:00,21:40:00,9953,1,,,1,0,
21852110,21:41:16,21:41:16,725,2,,,,951.71,0
21852110,21:42:04,21:42:04,102,3,,,,1566.83,0
21852110,21:42:53,21:42:53,103,4,,,,2122.22,0
21852110,21:43:32,21:43:32,104,5,,,,2599.44,0
21852110,21:45:00,21:45:00,9490,6,,,,3632.14,
21852110,21:46:03,21:46:03,8418,7,,,,4099.69,0
21852110,21:47:06,21:47:06,795,8,,,,4540.78,0
21852110,21:47:55,21:47:55,10752,9,,,,4741.09,0
21852110,21:49:12,21:49:12,4313,10,,,,5169.99,0
21852110,21:51:37,21:51:37,10146,11,,,,6195.69,0
21852110,21:52:00,21:52:00,10738,12,,,,6376.8,
21852110,21:52:44,21:52:44,10145,13,,,,6561.93,0
21852110,21:55:00,21:55:00,4314,14,,,,7017.55,
21852110,21:55:58,21:55:58,4315,15,,,,7341.98,0
21852110,21:57:01,21:57:01,4316,16,,,,7671.45,0
21852110,21:57:31,21:57:31,4317,17,,,,7855.68,0
21852110,21:58:00,21:58:00,4318,18,,,,8070.98,0
21852110,21:58:32,21:58:32,4319,19,,,,8264.5,0
21852110,21:58:49,21:58:49,4320,20,,,,8355.81,0
21852110,21:59:27,21:59:27,579,21,,,,8564.63,0
21852110,22:00:12,22:00:12,4966,22,,,,8853.61,0
21852110,22:01:01,22:01:01,4967,23,,,,9118.26,0
21852110,22:02:06,22:02:06,4968,24,,,,9542.19,0
21852110,22:02:47,22:02:47,4969,25,,,,9804.11,0
21852110,22:03:08,22:03:08,4970,26,,,,9947.47,0
21852110,22:04:00,22:04:00,2578,27,,,,10196.99,
21852110,22:05:46,22:05:46,2579,28,,,,10459.25,0
21852110,22:07:00,22:07:00,9928,29,,1,,10612.68,
21852150,21:40:00,21:40:00,9953,1,,,1,0,
21852150,21:41:16,21:41:16,725,2,,,,951.71,0
21852150,21:42:04,21:42:04,102,3,,,,1566.83,0
21852150,21:42:53,21:42:53,103,4,,,,2122.22,0
21852150,21:43:32,21:43:32,104,5,,,,2599.44,0
21852150,21:45:00,21:45:00,9490,6,,,,3632.14,
21852150,21:46:03,21:46:03,8418,7,,,,4099.69,0
21852150,21:47:06,21:47:06,795,8,,,,4540.78,0
21852150,21:47:55,21:47:55,10752,9,,,,4741.09,0
21852150,21:49:12,21:49:12,4313,10,,,,5169.99,0
21852150,21:51:37,21:51:37,10146,11,,,,6195.69,0
21852150,21:52:00,21:52:00,10738,12,,,,6376.8,
21852150,21:52:44,21:52:44,10145,13,,,,6561.93,0
21852150,21:55:00,21:55:00,4314,14,,,,7017.55,
21852150,21:55:58,21:55:58,4315,15,,,,7341.98,0
21852150,21:57:01,21:57:01,4316,16,,,,7671.45,0
21852150,21:57:31,21:57:31,4317,17,,,,7855.68,0
21852150,21:58:00,21:58:00,4318,18,,,,8070.98,0
21852150,21:58:32,21:58:32,4319,19,,,,8264.5,0
21852150,21:58:49,21:58:49,4320,20,,,,8355.81,0
21852150,21:59:27,21:59:27,579,21,,,,8564.63,0
21852150,22:00:12,22:00:12,4966,22,,,,8853.61,0
21852150,22:01:01,22:01:01,4967,23,,,,9118.26,0
21852150,22:02:06,22:02:06,4968,24,,,,9542.19,0
21852150,22:02:47,22:02:47,4969,25,,,,9804.11,0
21852150,22:03:08,22:03:08,4970,26,,,,9947.47,0
21852150,22:04:00,22:04:00,2578,27,,,,10196.99,
21852150,22:05:46,22:05:46,2579,28,,,,10459.25,0
21852150,22:07:00,22:07:00,9928,29,,1,,10612.68,
21953160,06:43:00,06:43:00,10738,1,,,1,0,
21953160,06:43:53,06:43:53,10145,2,,,,192.13,0
21953160,06:46:00,06:46:00,4314,3,,,,663.07,
21953160,06:46:45,06:46:45,4315,4,,,,987.5,0
21953160,06:47:34,06:47:34,4316,5,,,,1316.97,0
21953160,06:47:57,06:47:57,4317,6,,,,1501.2,0
21953160,06:48:20,06:48:20,4318,7,,,,1716.5,0
21953160,06:48:44,06:48:44,4319,8,,,,1910.02,0
21953160,06:48:58,06:48:58,4320,9,,,,2001.33,0
21953160,06:49:27,06:49:27,579,10,,,,2210.15,0
21953160,06:50:02,06:50:02,4966,11,,,,2499.13,0
21953160,06:50:41,06:50:41,4967,12,,,,2763.78,0
21953160,06:51:31,06:51:31,4968,13,,,,3187.71,0
21953160,06:52:03,06:52:03,4969,14,,,,3449.63,0
21953160,06:52:20,06:52:20,4970,15,,,,3592.99,0
21953160,06:53:00,06:53:00,2578,16,,,,3842.51,
21953160,06:54:46,06:54:46,2579,17,,,,4104.77,0
21953160,06:56:00,06:56:00,9928,18,,1,,4258.2,
22070020,17:14:00,17:14:00,9953,1,,,1,0,
22070020,17:15:16,17:15:16,725,2,,,,951.71,0
22070020,17:16:04,17:16:04,102,3,,,,1566.83,0
22070020,17:16:53,17:16:53,103,4,,,,2122.22,0
22070020,17:17:32,17:17:32,104,5,,,,2599.44,0
22070020,17:19:00,17:19:00,9490,6,,,,3632.14,
22070020,17:20:30,17:20:30,8418,7,,,,4099.69,0
22070020,17:22:01,17:22:01,795,8,,,,4540.78,0
22070020,17:23:10,17:23:10,10752,9,,,,4741.09,0
22070020,17:25:00,17:25:00,4313,10,,,,5169.99,0
22070020,17:28:28,17:28:28,10146,11,,,,6195.69,0
22070020,17:29:00,17:29:00,10738,12,,,,6376.8,
22070020,17:29:29,17:29:29,10145,13,,,,6561.93,0
22070020,17:31:00,17:31:00,4314,14,,,,7017.55,
22070020,17:32:38,17:32:38,4315,15,,,,7341.98,0
22070020,17:34:22,17:34:22,4316,16,,,,7671.45,0
22070020,17:35:12,17:35:12,4317,17,,,,7855.68,0
22070020,17:36:01,17:36:01,4318,18,,,,8070.98,0
22070020,17:36:53,17:36:53,4319,19,,,,8264.5,0
22070020,17:37:22,17:37:22,4320,20,,,,8355.81,0
22070020,17:38:25,17:38:25,579,21,,,,8564.63,0
22070020,17:39:40,17:39:40,4966,22,,,,8853.61,0
22070020,17:41:02,17:41:02,4967,23,,,,9118.26,0
22070020,17:42:50,17:42:50,4968,24,,,,9542.19,0
22070020,17:43:58,17:43:58,4969,25,,,,9804.11,0
22070020,17:44:34,17:44:34,4970,26,,,,9947.47,0
22070020,17:46:00,17:46:00,2578,27,,,,10196.99,
22070020,17:47:46,17:47:46,2579,28,,,,10459.25,0
22070020,17:49:00,17:49:00,9928,29,,1,,10612.68,
22070030,17:14:00,17:14:00,9953,1,,,1,0,
22070030,17:15:16,17:15:16,725,2,,,,951.71,0
22070030,17:16:04,17:16:04,102,3,,,,1566.83,0
22070030,17:16:53,17:16:53,103,4,,,,2122.22,0
22070030,17:17:32,17:17:32,104,5,,,,2599.44,0
22070030,17:19:00,17:19:00,9490,6,,,,3632.14,
22070030,17:20:30,17:20:30,8418,7,,,,4099.69,0
22070030,17:22:01,17:22:01,795,8,,,,4540.78,0
22070030,17:23:10,17:23:10,10752,9,,,,4741.09,0
22070030,17:25:00,17:25:00,4313,10,,,,5169.99,0
22070030,17:28:28,17:28:28,10146,11,,,,6195.69,0
22070030,17:29:00,17:29:00,10738,12,,,,6376.8,
22070030,17:29:29,17:29:29,10145,13,,,,6561.93,0
22070030,17:31:00,17:31:00,4314,14,,,,7017.55,
22070030,17:32:38,17:32:38,4315,15,,,,7341.98,0
22070030,17:34:22,17:34:22,4316,16,,,,7671.45,0
22070030,17:35:12,17:35:12,4317,17,,,,7855.68,0
22070030,17:36:01,17:36:01,4318,18,,,,8070.98,0
22070030,17:36:53,17:36:53,4319,19,,,,8264.5,0
22070030,17:37:22,17:37:22,4320,20,,,,8355.81,0
22070030,17:38:25,17:38:25,579,21,,,,8564.63,0
22070030,17:39:40,17:39:40,4966,22,,,,8853.61,0
22070030,17:41:02,17:41:02,4967,23,,,,9118.26,0
22070030,17:42:50,17:42:50,4968,24,,,,9542.19,0
22070030,17:43:58,17:43:58,4969,25,,,,9804.11,0
22070030,17:44:34,17:44:34,4970,26,,,,9947.47,0
22070030,17:46:00,17:46:00,2578,27,,,,10196.99,
22070030,17:47:46,17:47:46,2579,28,,,,10459.25,0
22070030,17:49:00,17:49:00,9928,29,,1,,10612.68,
22070040,17:14:00,17:14:00,9953,1,,,1,0,
22070040,17:15:16,17:15:16,725,2,,,,951.71,0
22070040,17:16:04,17:16:04,102,3,,,,1566.83,0
22070040,17:16:53,17:16:53,103,4,,,,2122.22,0
22070040,17:17:32,17:17:32,104,5,,,,2599.44,0
22070040,17:19:00,17:19:00,9490,6,,,,3632.14,
22070040,17:20:30,17:20:30,8418,7,,,,4099.69,0
22070040,17:22:01,17:22:01,795,8,,,,4540.78,0
22070040,17:23:10,17:23:10,10752,9,,,,4741.09,0
22070040,17:25:00,17:25:00,4313,10,,,,5169.99,0
22070040,17:28:28,17:28:28,10146,11,,,,6195.69,0
22070040,17:29:00,17:29:00,10738,12,,,,6376.8,
22070040,17:29:29,17:29:29,10145,13,,,,6561.93,0
22070040,17:31:00,17:31:00,4314,14,,,,7017.55,
22070040,17:32:38,17:32:38,4315,15,,,,7341.98,0
22070040,17:34:22,17:34:22,4316,16,,,,7671.45,0
22070040,17:35:12,17:35:12,4317,17,,,,7855.68,0
22070040,17:36:01,17:36:01,4318,18,,,,8070.98,0
22070040,17:36:53,17:36:53,4319,19,,,,8264.5,0
22070040,17:37:22,17:37:22,4320,20,,,,8355.81,0
22070040,17:38:25,17:38:25,579,21,,,,8564.63,0
22070040,17:39:40,17:39:40,4966,22,,,,8853.61,0
22070040,17:41:02,17:41:02,4967,23,,,,9118.26,0
22070040,17:42:50,17:42:50,4968,24,,,,9542.19,0
22070040,17:43:58,17:43:58,4969,25,,,,9804.11,0
22070040,17:44:34,17:44:34,4970,26,,,,9947.47,0
22070040,17:46:00,17:46:00,2578,27,,,,10196.99,
22070040,17:47:46,17:47:46,2579,28,,,,10459.25,0
22070040,17:49:00,17:49:00,9928,29,,1,,10612.68,
22070050,17:14:00,17:14:00,9953,1,,,1,0,
22070050,17:15:16,17:15:16,725,2,,,,951.71,0
22070050,17:16:04,17:16:04,102,3,,,,1566.83,0
22070050,17:16:53,17:16:53,103,4,,,,2122.22,0
22070050,17:17:32,17:17:32,104,5,,,,2599.44,0
22070050,17:19:00,17:19:00,9490,6,,,,3632.14,
22070050,17:20:30,17:20:30,8418,7,,,,4099.69,0
22070050,17:22:01,17:22:01,795,8,,,,4540.78,0
22070050,17:23:10,17:23:10,10752,9,,,,4741.09,0
22070050,17:25:00,17:25:00,4313,10,,,,5169.99,0
22070050,17:28:28,17:28:28,10146,11,,,,6195.69,0
22070050,17:29:00,17:29:00,10738,12,,,,6376.8,
22070050,17:29:29,17:29:29,10145,13,,,,6561.93,0
22070050,17:31:00,17:31:00,4314,14,,,,7017.55,
22070050,17:32:38,17:32:38,4315,15,,,,7341.98,0
22070050,17:34:22,17:34:22,4316,16,,,,7671.45,0
22070050,17:35:12,17:35:12,4317,17,,,,7855.68,0
22070050,17:36:01,17:36:01,4318,18,,,,8070.98,0
22070050,17:36:53,17:36:53,4319,19,,,,8264.5,0
22070050,17:37:22,17:37:22,4320,20,,,,8355.81,0
22070050,17:38:25,17:38:25,579,21,,,,8564.63,0
22070050,17:39:40,17:39:40,4966,22,,,,8853.61,0
22070050,17:41:02,17:41:02,4967,23,,,,9118.26,0
22070050,17:42:50,17:42:50,4968,24,,,,9542.19,0
22070050,17:43:58,17:43:58,4969,25,,,,9804.11,0
22070050,17:44:34,17:44:34,4970,26,,,,9947.47,0
22070050,17:46:00,17:46:00,2578,27,,,,10196.99,
22070050,17:47:46,17:47:46,2579,28,,,,10459.25,0
22070050,17:49:00,17:49:00,9928,29,,1,,10612.68,
22070060,17:14:00,17:14:00,9953,1,,,1,0,
22070060,17:15:16,17:15:16,725,2,,,,951.71,0
22070060,17:16:04,17:16:04,102,3,,,,1566.83,0
22070060,17:16:53,17:16:53,103,4,,,,2122.22,0
22070060,17:17:32,17:17:32,104,5,,,,2599.44,0
22070060,17:19:00,17:19:00,9490,6,,,,3632.14,
22070060,17:20:30,17:20:30,8418,7,,,,4099.69,0
22070060,17:22:01,17:22:01,795,8,,,,4540.78,0
22070060,17:23:10,17:23:10,10752,9,,,,4741.09,0
22070060,17:25:00,17:25:00,4313,10,,,,5169.99,0
22070060,17:28:28,17:28:28,10146,11,,,,6195.69,0
22070060,17:29:00,17:29:00,10738,12,,,,6376.8,
22070060,17:29:29,17:29:29,10145,13,,,,6561.93,0
22070060,17:31:00,17:31:00,4314,14,,,,7017.55,
22070060,17:32:38,17:32:38,4315,15,,,,7341.98,0
22070060,17:34:22,17:34:22,4316,16,,,,7671.45,0
22070060,17:35:12,17:35:12,4317,17,,,,7855.68,0
22070060,17:36:01,17:36:01,4318,18,,,,8070.98,0
22070060,17:36:53,17:36:53,4319,19,,,,8264.5,0
22070060,17:37:22,17:37:22,4320,20,,,,8355.81,0
22070060,17:38:25,17:38:25,579,21,,,,8564.63,0
22070060,17:39:40,17:39:40,4966,22,,,,8853.61,0
22070060,17:41:02,17:41:02,4967,23,,,,9118.26,0
22070060,17:42:50,17:42:50,4968,24,,,,9542.19,0
22070060,17:43:58,17:43:58,4969,25,,,,9804.11,0
22070060,17:44:34,17:44:34,4970,26,,,,9947.47,0
22070060,17:46:00,17:46:00,2578,27,,,,10196.99,
22070060,17:47:46,17:47:46,2579,28,,,,10459.25,0
22070060,17:49:00,17:49:00,9928,29,,1,,10612.68,
22070080,17:14:00,17:14:00,9953,1,,,1,0,
22070080,17:15:16,17:15:16,725,2,,,,951.71,0
22070080,17:16:04,17:16:04,102,3,,,,1566.83,0
22070080,17:16:53,17:16:53,103,4,,,,2122.22,0
22070080,17:17:32,17:17:32,104,5,,,,2599.44,0
22070080,17:19:00,17:19:00,9490,6,,,,3632.14,
22070080,17:20:30,17:20:30,8418,7,,,,4099.69,0
22070080,17:22:01,17:22:01,795,8,,,,4540.78,0
22070080,17:23:10,17:23:10,10752,9,,,,4741.09,0
22070080,17:25:00,17:25:00,4313,10,,,,5169.99,0
22070080,17:28:28,17:28:28,10146,11,,,,6195.69,0
22070080,17:29:00,17:29:00,10738,12,,,,6376.8,
22070080,17:29:29,17:29:29,10145,13,,,,6561.93,0
22070080,17:31:00,17:31:00,4314,14,,,,7017.55,
22070080,17:32:38,17:32:38,4315,15,,,,7341.98,0
22070080,17:34:22,17:34:22,4316,16,,,,7671.45,0
22070080,17:35:12,17:35:12,4317,17,,,,7855.68,0
22070080,17:36:01,17:36:01,4318,18,,,,8070.98,0
22070080,17:36:53,17:36:53,4319,19,,,,8264.5,0
22070080,17:37:22,17:37:22,4320,20,,,,8355.81,0
22070080,17:38:25,17:38:25,579,21,,,,8564.63,0
22070080,17:39:40,17:39:40,4966,22,,,,8853.61,0
22070080,17:41:02,17:41:02,4967,23,,,,9118.26,0
22070080,17:42:50,17:42:50,4968,24,,,,9542.19,0
22070080,17:43:58,17:43:58,4969,25,,,,9804.11,0
22070080,17:44:34,17:44:34,4970,26,,,,9947.47,0
22070080,17:46:00,17:46:00,2578,27,,,,10196.99,
22070080,17:47:46,17:47:46,2579,28,,,,10459.25,0
22070080,17:49:00,17:49:00,9928,29,,1,,10612.68,
22070090,17:14:00,17:14:00,9953,1,,,1,0,
22070090,17:15:16,17:15:16,725,2,,,,951.71,0
22070090,17:16:04,17:16:04,102,3,,,,1566.83,0
22070090,17:16:53,17:16:53,103,4,,,,2122.22,0
22070090,17:17:32,17:17:32,104,5,,,,2599.44,0
22070090,17:19:00,17:19:00,9490,6,,,,3632.14,
22070090,17:20:30,17:20:30,8418,7,,,,4099.69,0
22070090,17:22:01,17:22:01,795,8,,,,4540.78,0
22070090,17:23:10,17:23:10,10752,9,,,,4741.09,0
22070090,17:25:00,17:25:00,4313,10,,,,5169.99,0
22070090,17:28:28,17:28:28,10146,11,,,,6195.69,0
22070090,17:29:00,17:29:00,10738,12,,,,6376.8,
22070090,17:29:29,17:29:29,10145,13,,,,6561.93,0
22070090,17:31:00,17:31:00,4314,14,,,,7017.55,
22070090,17:32:38,17:32:38,4315,15,,,,7341.98,0
22070090,17:34:22,17:34:22,4316,16,,,,7671.45,0
22070090,17:35:12,17:35:12,4317,17,,,,7855.68,0
22070090,17:36:01,17:36:01,4318,18,,,,8070.98,0
22070090,17:36:53,17:36:53,4319,19,,,,8264.5,0
22070090,17:37:22,17:37:22,4320,20,,,,8355.81,0
22070090,17:38:25,17:38:25,579,21,,,,8564.63,0
22070090,17:39:40,17:39:40,4966,22,,,,8853.61,0
22070090,17:41:02,17:41:02,4967,23,,,,9118.26,0
22070090,17:42:50,17:42:50,4968,24,,,,9542.19,0
22070090,17:43:58,17:43:58,4969,25,,,,9804.11,0
22070090,17:44:34,17:44:34,4970,26,,,,9947.47,0
22070090,17:46:00,17:46:00,2578,27,,,,10196.99,
22070090,17:47:46,17:47:46,2579,28,,,,10459.25,0
22070090,17:49:00,17:49:00,9928,29,,1,,10612.68,
22070120,17:14:00,17:14:00,9953,1,,,1,0,
22070120,17:15:16,17:15:16,725,2,,,,951.71,0
22070120,17:16:04,17:16:04,102,3,,,,1566.83,0
22070120,17:16:53,17:16:53,103,4,,,,2122.22,0
22070120,17:17:32,17:17:32,104,5,,,,2599.44,0
22070120,17:19:00,17:19:00,9490,6,,,,3632.14,
22070120,17:20:30,17:20:30,8418,7,,,,4099.69,0
22070120,17:22:01,17:22:01,795,8,,,,4540.78,0
22070120,17:23:10,17:23:10,10752,9,,,,4741.09,0
22070120,17:25:00,17:25:00,4313,10,,,,5169.99,0
22070120,17:28:28,17:28:28,10146,11,,,,6195.69,0
22070120,17:29:00,17:29:00,10738,12,,,,6376.8,
22070120,17:29:29,17:29:29,10145,13,,,,6561.93,0
22070120,17:31:00,17:31:00,4314,14,,,,7017.55,
22070120,17:32:38,17:32:38,4315,15,,,,7341.98,0
22070120,17:34:22,17:34:22,4316,16,,,,7671.45,0
22070120,17:35:12,17:35:12,4317,17,,,,7855.68,0
22070120,17:36:01,17:36:01,4318,18,,,,8070.98,0
22070120,17:36:53,17:36:53,4319,19,,,,8264.5,0
22070120,17:37:22,17:37:22,4320,20,,,,8355.81,0
22070120,17:38:25,17:38:25,579,21,,,,8564.63,0
22070120,17:39:40,17:39:40,4966,22,,,,8853.61,0
22070120,17:41:02,17:41:02,4967,23,,,,9118.26,0
22070120,17:42:50,17:42:50,4968,24,,,,9542.19,0
22070120,17:43:58,17:43:58,4969,25,,,,9804.11,0
22070120,17:44:34,17:44:34,4970,26,,,,9947.47,0
22070120,17:46:00,17:46:00,2578,27,,,,10196.99,
22070120,17:47:46,17:47:46,2579,28,,,,10459.25,0
22070120,17:49:00,17:49:00,9928,29,,1,,10612.68,
22070130,17:14:00,17:14:00,9953,1,,,1,0,
22070130,17:15:16,17:15:16,725,2,,,,951.71,0
22070130,17:16:04,17:16:04,102,3,,,,1566.83,0
22070130,17:16:53,17:16:53,103,4,,,,2122.22,0
22070130,17:17:32,17:17:32,104,5,,,,2599.44,0
22070130,17:19:00,17:19:00,9490,6,,,,3632.14,
22070130,17:20:30,17:20:30,8418,7,,,,4099.69,0
22070130,17:22:01,17:22:01,795,8,,,,4540.78,0
22070130,17:23:10,17:23:10,10752,9,,,,4741.09,0
22070130,17:25:00,17:25:00,4313,10,,,,5169.99,0
22070130,17:28:28,17:28:28,10146,11,,,,6195.69,0
22070130,17:29:00,17:29:00,10738,12,,,,6376.8,
22070130,17:29:29,17:29:29,10145,13,,,,6561.93,0
22070130,17:31:00,17:31:00,4314,14,,,,7017.55,
22070130,17:32:38,17:32:38,4315,15,,,,7341.98,0
22070130,17:34:22,17:34:22,4316,16,,,,7671.45,0
22070130,17:35:12,17:35:12,4317,17,,,,7855.68,0
22070130,17:36:01,17:36:01,4318,18,,,,8070.98,0
22070130,17:36:53,17:36:53,4319,19,,,,8264.5,0
22070130,17:37:22,17:37:22,4320,20,,,,8355.81,0
22070130,17:38:25,17:38:25,579,21,,,,8564.63,0
22070130,17:39:40,17:39:40,4966,22,,,,8853.61,0
22070130,17:41:02,17:41:02,4967,23,,,,9118.26,0
22070130,17:42:50,17:42:50,4968,24,,,,9542.19,0
22070130,17:43:58,17:43:58,4969,25,,,,9804.11,0
22070130,17:44:34,17:44:34,4970,26,,,,9947.47,0
22070130,17:46:00,17:46:00,2578,27,,,,10196.99,
22070130,17:47:46,17:47:46,2579,28,,,,10459.25,0
22070130,17:49:00,17:49:00,9928,29,,1,,10612.68,
22264010,06:49:00,06:49:00,10738,1,,,1,0,
22264010,06:49:53,06:49:53,10145,2,,,,192.13,0
22264010,06:52:00,06:52:00,4314,3,,,,663.07,
22264010,06:52:45,06:52:45,4315,4,,,,987.5,0
22264010,06:53:34,06:53:34,4316,5,,,,1316.97,0
22264010,06:53:57,06:53:57,4317,6,,,,1501.2,0
22264010,06:54:20,06:54:20,4318,7,,,,1716.5,0
22264010,06:54:44,06:54:44,4319,8,,,,1910.02,0
22264010,06:54:58,06:54:58,4320,9,,,,2001.33,0
22264010,06:55:27,06:55:27,579,10,,,,2210.15,0
22264010,06:56:02,06:56:02,4966,11,,,,2499.13,0
22264010,06:56:41,06:56:41,4967,12,,,,2763.78,0
22264010,06:57:31,06:57:31,4968,13,,,,3187.71,0
22264010,06:58:03,06:58:03,4969,14,,,,3449.63,0
22264010,06:58:20,06:58:20,4970,15,,,,3592.99,0
22264010,06:59:00,06:59:00,2578,16,,,,3842.51,
22264010,07:00:46,07:00:46,2579,17,,,,4104.77,0
22264010,07:02:00,07:02:00,9928,18,,1,,4258.2,
22264110,06:49:00,06:49:00,10738,1,,,1,0,
22264110,06:49:53,06:49:53,10145,2,,,,192.13,0
22264110,06:52:00,06:52:00,4314,3,,,,663.07,
22264110,06:52:45,06:52:45,4315,4,,,,987.5,0
22264110,06:53:34,06:53:34,4316,5,,,,1316.97,0
22264110,06:53:57,06:53:57,4317,6,,,,1501.2,0
22264110,06:54:20,06:54:20,4318,7,,,,1716.5,0
22264110,06:54:44,06:54:44,4319,8,,,,1910.02,0
22264110,06:54:58,06:54:58,4320,9,,,,2001.33,0
22264110,06:55:27,06:55:27,579,10,,,,2210.15,0
22264110,06:56:02,06:56:02,4966,11,,,,2499.13,0
22264110,06:56:41,06:56:41,4967,12,,,,2763.78,0
22264110,06:57:31,06:57:31,4968,13,,,,3187.71,0
22264110,06:58:03,06:58:03,4969,14,,,,3449.63,0
22264110,06:58:20,06:58:20,4970,15,,,,3592.99,0
22264110,06:59:00,06:59:00,2578,16,,,,3842.51,
22264110,07:00:46,07:00:46,2579,17,,,,4104.77,0
22264110,07:02:00,07:02:00,9928,18,,1,,4258.2,
22264150,06:49:00,06:49:00,10738,1,,,1,0,
22264150,06:49:53,06:49:53,10145,2,,,,192.13,0
22264150,06:52:00,06:52:00,4314,3,,,,663.07,
22264150,06:52:45,06:52:45,4315,4,,,,987.5,0
22264150,06:53:34,06:53:34,4316,5,,,,1316.97,0
22264150,06:53:57,06:53:57,4317,6,,,,1501.2,0
22264150,06:54:20,06:54:20,4318,7,,,,1716.5,0
22264150,06:54:44,06:54:44,4319,8,,,,1910.02,0
22264150,06:54:58,06:54:58,4320,9,,,,2001.33,0
22264150,06:55:27,06:55:27,579,10,,,,2210.15,0
22264150,06:56:02,06:56:02,4966,11,,,,2499.13,0
22264150,06:56:41,06:56:41,4967,12,,,,2763.78,0
22264150,06:57:31,06:57:31,4968,13,,,,3187.71,0
22264150,06:58:03,06:58:03,4969,14,,,,3449.63,0
22264150,06:58:20,06:58:20,4970,15,,,,3592.99,0
22264150,06:59:00,06:59:00,2578,16,,,,3842.51,
22264150,07:00:46,07:00:46,2579,17,,,,4104.77,0
22264150,07:02:00,07:02:00,9928,18,,1,,4258.2,
22331070,24:33:00,24:33:00,9953,1,,,1,0,
22331070,24:34:01,24:34:01,725,2,,,,951.71,0
22331070,24:34:39,24:34:39,102,3,,,,1566.83,0
22331070,24:35:18,24:35:18,103,4,,,,2122.22,0
22331070,24:35:50,24:35:50,104,5,,,,2599.44,0
22331070,24:37:00,24:37:00,9490,6,,,,3632.14,
22331070,24:37:54,24:37:54,8418,7,,,,4099.69,0
22331070,24:38:48,24:38:48,795,8,,,,4540.78,0
22331070,24:39:30,24:39:30,10752,9,,,,4741.09,0
22331070,24:40:36,24:40:36,4313,10,,,,5169.99,0
22331070,24:42:40,24:42:40,10146,11,,,,6195.69,0
22331070,24:43:00,24:43:00,10738,12,,,,6376.8,
22331070,24:43:44,24:43:44,10145,13,,,,6561.93,0
22331070,24:46:00,24:46:00,4314,14,,,,7017.55,
22331070,24:46:45,24:46:45,4315,15,,,,7341.98,0
22331070,24:47:34,24:47:34,4316,16,,,,7671.45,0
22331070,24:47:57,24:47:57,4317,17,,,,7855.68,0
22331070,24:48:20,24:48:20,4318,18,,,,8070.98,0
22331070,24:48:44,24:48:44,4319,19,,,,8264.5,0
22331070,24:48:58,24:48:58,4320,20,,,,8355.81,0
22331070,24:49:27,24:49:27,579,21,,,,8564.63,0
22331070,24:50:02,24:50:02,4966,22,,,,8853.61,0
22331070,24:50:41,24:50:41,4967,23,,,,9118.26,0
22331070,24:51:31,24:51:31,4968,24,,,,9542.19,0
22331070,24:52:03,24:52:03,4969,25,,,,9804.11,0
22331070,24:52:20,24:52:20,4970,26,,,,9947.47,0
22331070,24:53:00,24:53:00,2578,27,,,,10196.99,
22331070,24:54:46,24:54:46,2579,28,,,,10459.25,0
22331070,24:56:00,24:56:00,9928,29,,1,,10612.68,
22331100,24:33:00,24:33:00,9953,1,,,1,0,
22331100,24:34:01,24:34:01,725,2,,,,951.71,0
22331100,24:34:39,24:34:39,102,3,,,,1566.83,0
22331100,24:35:18,24:35:18,103,4,,,,2122.22,0
22331100,24:35:50,24:35:50,104,5,,,,2599.44,0
22331100,24:37:00,24:37:00,9490,6,,,,3632.14,
22331100,24:37:54,24:37:54,8418,7,,,,4099.69,0
22331100,24:38:48,24:38:48,795,8,,,,4540.78,0
22331100,24:39:30,24:39:30,10752,9,,,,4741.09,0
22331100,24:40:36,24:40:36,4313,10,,,,5169.99,0
22331100,24:42:40,24:42:40,10146,11,,,,6195.69,0
22331100,24:43:00,24:43:00,10738,12,,,,6376.8,
22331100,24:43:44,24:43:44,10145,13,,,,6561.93,0
22331100,24:46:00,24:46:00,4314,14,,,,7017.55,
22331100,24:46:45,24:46:45,4315,15,,,,7341.98,0
22331100,24:47:34,24:47:34,4316,16,,,,7671.45,0
22331100,24:47:57,24:47:57,4317,17,,,,7855.68,0
22331100,24:48:20,24:48:20,4318,18,,,,8070.98,0
22331100,24:48:44,24:48:44,4319,19,,,,8264.5,0
22331100,24:48:58,24:48:58,4320,20,,,,8355.81,0
22331100,24:49:27,24:49:27,579,21,,,,8564.63,0
22331100,24:50:02,24:50:02,4966,22,,,,8853.61,0
22331100,24:50:41,24:50:41,4967,23,,,,9118.26,0
22331100,24:51:31,24:51:31,4968,24,,,,9542.19,0
22331100,24:52:03,24:52:03,4969,25,,,,9804.11,0
22331100,24:52:20,24:52:20,4970,26,,,,9947.47,0
22331100,24:53:00,24:53:00,2578,27,,,,10196.99,
22331100,24:54:46,24:54:46,2579,28,,,,10459.25,0
22331100,24:56:00,24:56:00,9928,29,,1,,10612.68,
22331140,24:33:00,24:33:00,9953,1,,,1,0,
22331140,24:34:01,24:34:01,725,2,,,,951.71,0
22331140,24:34:39,24:34:39,102,3,,,,1566.83,0
22331140,24:35:18,24:35:18,103,4,,,,2122.22,0
22331140,24:35:50,24:35:50,104,5,,,,2599.44,0
22331140,24:37:00,24:37:00,9490,6,,,,3632.14,
22331140,24:37:54,24:37:54,8418,7,,,,4099.69,0
22331140,24:38:48,24:38:48,795,8,,,,4540.78,0
22331140,24:39:30,24:39:30,10752,9,,,,4741.09,0
22331140,24:40:36,24:40:36,4313,10,,,,5169.99,0
22331140,24:42:40,24:42:40,10146,11,,,,6195.69,0
22331140,24:43:00,24:43:00,10738,12,,,,6376.8,
22331140,24:43:44,24:43:44,10145,13,,,,6561.93,0
22331140,24:46:00,24:46:00,4314,14,,,,7017.55,
22331140,24:46:45,24:46:45,4315,15,,,,7341.98,0
22331140,24:47:34,24:47:34,4316,16,,,,7671.45,0
22331140,24:47:57,24:47:57,4317,17,,,,7855.68,0
22331140,24:48:20,24:48:20,4318,18,,,,8070.98,0
22331140,24:48:44,24:48:44,4319,19,,,,8264.5,0
22331140,24:48:58,24:48:58,4320,20,,,,8355.81,0
22331140,24:49:27,24:49:27,579,21,,,,8564.63,0
22331140,24:50:02,24:50:02,4966,22,,,,8853.61,0
22331140,24:50:41,24:50:41,4967,23,,,,9118.26,0
22331140,24:51:31,24:51:31,4968,24,,,,9542.19,0
22331140,24:52:03,24:52:03,4969,25,,,,9804.11,0
22331140,24:52:20,24:52:20,4970,26,,,,9947.47,0
22331140,24:53:00,24:53:00,2578,27,,,,10196.99,
22331140,24:54:46,24:54:46,2579,28,,,,10459.25,0
22331140,24:56:00,24:56:00,9928,29,,1,,10612.68,
22360010,22:10:00,22:10:00,9953,1,,,1,0,
22360010,22:11:16,22:11:16,725,2,,,,951.71,0
22360010,22:12:04,22:12:04,102,3,,,,1566.83,0
22360010,22:12:53,22:12:53,103,4,,,,2122.22,0
22360010,22:13:32,22:13:32,104,5,,,,2599.44,0
22360010,22:15:00,22:15:00,9490,6,,,,3632.14,
22360010,22:16:03,22:16:03,8418,7,,,,4099.69,0
22360010,22:17:06,22:17:06,795,8,,,,4540.78,0
22360010,22:17:55,22:17:55,10752,9,,,,4741.09,0
22360010,22:19:12,22:19:12,4313,10,,,,5169.99,0
22360010,22:21:37,22:21:37,10146,11,,,,6195.69,0
22360010,22:22:00,22:22:00,10738,12,,,,6376.8,
22360010,22:22:44,22:22:44,10145,13,,,,6561.93,0
22360010,22:25:00,22:25:00,4314,14,,,,7017.55,
22360010,22:25:52,22:25:52,4315,15,,,,7341.98,0
22360010,22:26:48,22:26:48,4316,16,,,,7671.45,0
22360010,22:27:14,22:27:14,4317,17,,,,7855.68,0
22360010,22:27:40,22:27:40,4318,18,,,,8070.98,0
22360010,22:28:08,22:28:08,4319,19,,,,8264.5,0
22360010,22:28:24,22:28:24,4320,20,,,,8355.81,0
22360010,22:28:57,22:28:57,579,21,,,,8564.63,0
22360010,22:29:37,22:29:37,4966,22,,,,8853.61,0
22360010,22:30:21,22:30:21,4967,23,,,,9118.26,0
22360010,22:31:18,22:31:18,4968,24,,,,9542.19,0
22360010,22:31:55,22:31:55,4969,25,,,,9804.11,0
22360010,22:32:14,22:32:14,4970,26,,,,9947.47,0
22360010,22:33:00,22:33:00,2578,27,,,,10196.99,
22360010,22:34:46,22:34:46,2579,28,,,,10459.25,0
22360010,22:36:00,22:36:00,9928,29,,1,,10612.68,
22360110,22:10:00,22:10:00,9953,1,,,1,0,
22360110,22:11:16,22:11:16,725,2,,,,951.71,0
22360110,22:12:04,22:12:04,102,3,,,,1566.83,0
22360110,22:12:53,22:12:53,103,4,,,,2122.22,0
22360110,22:13:32,22:13:32,104,5,,,,2599.44,0
22360110,22:15:00,22:15:00,9490,6,,,,3632.14,
22360110,22:16:03,22:16:03,8418,7,,,,4099.69,0
22360110,22:17:06,22:17:06,795,8,,,,4540.78,0
22360110,22:17:55,22:17:55,10752,9,,,,4741.09,0
22360110,22:19:12,22:19:12,4313,10,,,,5169.99,0
22360110,22:21:37,22:21:37,10146,11,,,,6195.69,0
22360110,22:22:00,22:22:00,10738,12,,,,6376.8,
22360110,22:22:44,22:22:44,10145,13,,,,6561.93,0
22360110,22:25:00,22:25:00,4314,14,,,,7017.55,
22360110,22:25:52,22:25:52,4315,15,,,,7341.98,0
22360110,22:26:48,22:26:48,4316,16,,,,7671.45,0
22360110,22:27:14,22:27:14,4317,17,,,,7855.68,0
22360110,22:27:40,22:27:40,4318,18,,,,8070.98,0
22360110,22:28:08,22:28:08,4319,19,,,,8264.5,0
22360110,22:28:24,22:28:24,4320,20,,,,8355.81,0
22360110,22:28:57,22:28:57,579,21,,,,8564.63,0
22360110,22:29:37,22:29:37,4966,22,,,,8853.61,0
22360110,22:30:21,22:30:21,4967,23,,,,9118.26,0
22360110,22:31:18,22:31:18,4968,24,,,,9542.19,0
22360110,22:31:55,22:31:55,4969,25,,,,9804.11,0
22360110,22:32:14,22:32:14,4970,26,,,,9947.47,0
22360110,22:33:00,22:33:00,2578,27,,,,10196.99,
22360110,22:34:46,22:34:46,2579,28,,,,10459.25,0
22360110,22:36:00,22:36:00,9928,29,,1,,10612.68,
22360150,22:10:00,22:10:00,9953,1,,,1,0,
22360150,22:11:16,22:11:16,725,2,,,,951.71,0
22360150,22:12:04,22:12:04,102,3,,,,1566.83,0
22360150,22:12:53,22:12:53,103,4,,,,2122.22,0
22360150,22:13:32,22:13:32,104,5,,,,2599.44,0
22360150,22:15:00,22:15:00,9490,6,,,,3632.14,
22360150,22:16:03,22:16:03,8418,7,,,,4099.69,0
22360150,22:17:06,22:17:06,795,8,,,,4540.78,0
22360150,22:17:55,22:17:55,10752,9,,,,4741.09,0
22360150,22:19:12,22:19:12,4313,10,,,,5169.99,0
22360150,22:21:37,22:21:37,10146,11,,,,6195.69,0
22360150,22:22:00,22:22:00,10738,12,,,,6376.8,
22360150,22:22:44,22:22:44,10145,13,,,,6561.93,0
22360150,22:25:00,22:25:00,4314,14,,,,7017.55,
22360150,22:25:52,22:25:52,4315,15,,,,7341.98,0
22360150,22:26:48,22:26:48,4316,16,,,,7671.45,0
22360150,22:27:14,22:27:14,4317,17,,,,7855.68,0
22360150,22:27:40,22:27:40,4318,18,,,,8070.98,0
22360150,22:28:08,22:28:08,4319,19,,,,8264.5,0
22360150,22:28:24,22:28:24,4320,20,,,,8355.81,0
22360150,22:28:57,22:28:57,579,21,,,,8564.63,0
22360150,22:29:37,22:29:37,4966,22,,,,8853.61,0
22360150,22:30:21,22:30:21,4967,23,,,,9118.26,0
22360150,22:31:18,22:31:18,4968,24,,,,9542.19,0
22360150,22:31:55,22:31:55,4969,25,,,,9804.11,0
22360150,22:32:14,22:32:14,4970,26,,,,9947.47,0
22360150,22:33:00,22:33:00,2578,27,,,,10196.99,
22360150,22:34:46,22:34:46,2579,28,,,,10459.25,0
22360150,22:36:00,22:36:00,9928,29,,1,,10612.68,
2631020,12:43:00,12:43:00,9953,1,,,1,0,
2631020,12:44:16,12:44:16,725,2,,,,951.71,0
2631020,12:45:04,12:45:04,102,3,,,,1566.83,0
2631020,12:45:53,12:45:53,103,4,,,,2122.22,0
2631020,12:46:32,12:46:32,104,5,,,,2599.44,0
2631020,12:48:00,12:48:00,9490,6,,,,3632.14,
2631020,12:49:12,12:49:12,8418,7,,,,4099.69,0
2631020,12:50:25,12:50:25,795,8,,,,4540.78,0
2631020,12:51:20,12:51:20,10752,9,,,,4741.09,0
2631020,12:52:48,12:52:48,4313,10,,,,5169.99,0
2631020,12:55:34,12:55:34,10146,11,,,,6195.69,0
2631020,12:56:00,12:56:00,10738,12,,,,6376.8,
2631020,12:56:29,12:56:29,10145,13,,,,6561.93,0
2631020,12:58:00,12:58:00,4314,14,,,,7017.55,
2631020,12:59:18,12:59:18,4315,15,,,,7341.98,0
2631020,13:00:42,13:00:42,4316,16,,,,7671.45,0
2631020,13:01:21,13:01:21,4317,17,,,,7855.68,0
2631020,13:02:00,13:02:00,4318,18,,,,8070.98,0
2631020,13:02:42,13:02:42,4319,19,,,,8264.5,0
2631020,13:03:06,13:03:06,4320,20,,,,8355.81,0
2631020,13:03:56,13:03:56,579,21,,,,8564.63,0
2631020,13:04:56,13:04:56,4966,22,,,,8853.61,0
2631020,13:06:01,13:06:01,4967,23,,,,9118.26,0
2631020,13:07:28,13:07:28,4968,24,,,,9542.19,0
2631020,13:08:23,13:08:23,4969,25,,,,9804.11,0
2631020,13:08:51,13:08:51,4970,26,,,,9947.47,0
2631020,13:10:00,13:10:00,2578,27,,,,10196.99,
2631020,13:11:46,13:11:46,2579,28,,,,10459.25,0
2631020,13:13:00,13:13:00,9928,29,,1,,10612.68,
2631030,12:43:00,12:43:00,9953,1,,,1,0,
2631030,12:44:16,12:44:16,725,2,,,,951.71,0
2631030,12:45:04,12:45:04,102,3,,,,1566.83,0
2631030,12:45:53,12:45:53,103,4,,,,2122.22,0
2631030,12:46:32,12:46:32,104,5,,,,2599.44,0
2631030,12:48:00,12:48:00,9490,6,,,,3632.14,
2631030,12:49:12,12:49:12,8418,7,,,,4099.69,0
2631030,12:50:25,12:50:25,795,8,,,,4540.78,0
2631030,12:51:20,12:51:20,10752,9,,,,4741.09,0
2631030,12:52:48,12:52:48,4313,10,,,,5169.99,0
2631030,12:55:34,12:55:34,10146,11,,,,6195.69,0
2631030,12:56:00,12:56:00,10738,12,,,,6376.8,
2631030,12:56:29,12:56:29,10145,13,,,,6561.93,0
2631030,12:58:00,12:58:00,4314,14,,,,7017.55,
2631030,12:59:18,12:59:18,4315,15,,,,7341.98,0
2631030,13:00:42,13:00:42,4316,16,,,,7671.45,0
2631030,13:01:21,13:01:21,4317,17,,,,7855.68,0
2631030,13:02:00,13:02:00,4318,18,,,,8070.98,0
2631030,13:02:42,13:02:42,4319,19,,,,8264.5,0
2631030,13:03:06,13:03:06,4320,20,,,,8355.81,0
2631030,13:03:56,13:03:56,579,21,,,,8564.63,0
2631030,13:04:56,13:04:56,4966,22,,,,8853.61,0
2631030,13:06:01,13:06:01,4967,23,,,,9118.26,0
2631030,13:07:28,13:07:28,4968,24,,,,9542.19,0
2631030,13:08:23,13:08:23,4969,25,,,,9804.11,0
2631030,13:08:51,13:08:51,4970,26,,,,9947.47,0
2631030,13:10:00,13:10:00,2578,27,,,,10196.99,
2631030,13:11:46,13:11:46,2579,28,,,,10459.25,0
2631030,13:13:00,13:13:00,9928,29,,1,,10612.68,
2631040,12:43:00,12:43:00,9953,1,,,1,0,
2631040,12:44:16,12:44:16,725,2,,,,951.71,0
2631040,12:45:04,12:45:04,102,3,,,,1566.83,0
2631040,12:45:53,12:45:53,103,4,,,,2122.22,0
2631040,12:46:32,12:46:32,104,5,,,,2599.44,0
2631040,12:48:00,12:48:00,9490,6,,,,3632.14,
2631040,12:49:12,12:49:12,8418,7,,,,4099.69,0
2631040,12:50:25,12:50:25,795,8,,,,4540.78,0
2631040,12:51:20,12:51:20,10752,9,,,,4741.09,0
2631040,12:52:48,12:52:48,4313,10,,,,5169.99,0
2631040,12:55:34,12:55:34,10146,11,,,,6195.69,0
2631040,12:56:00,12:56:00,10738,12,,,,6376.8,
2631040,12:56:29,12:56:29,10145,13,,,,6561.93,0
2631040,12:58:00,12:58:00,4314,14,,,,7017.55,
2631040,12:59:18,12:59:18,4315,15,,,,7341.98,0
2631040,13:00:42,13:00:42,4316,16,,,,7671.45,0
2631040,13:01:21,13:01:21,4317,17,,,,7855.68,0
2631040,13:02:00,13:02:00,4318,18,,,,8070.98,0
2631040,13:02:42,13:02:42,4319,19,,,,8264.5,0
2631040,13:03:06,13:03:06,4320,20,,,,8355.81,0
2631040,13:03:56,13:03:56,579,21,,,,8564.63,0
2631040,13:04:56,13:04:56,4966,22,,,,8853.61,0
2631040,13:06:01,13:06:01,4967,23,,,,9118.26,0
2631040,13:07:28,13:07:28,4968,24,,,,9542.19,0
2631040,13:08:23,13:08:23,4969,25,,,,9804.11,0
2631040,13:08:51,13:08:51,4970,26,,,,9947.47,0
2631040,13:10:00,13:10:00,2578,27,,,,10196.99,
2631040,13:11:46,13:11:46,2579,28,,,,10459.25,0
2631040,13:13:00,13:13:00,9928,29,,1,,10612.68,
2631050,12:43:00,12:43:00,9953,1,,,1,0,
2631050,12:44:16,12:44:16,725,2,,,,951.71,0
2631050,12:45:04,12:45:04,102,3,,,,1566.83,0
2631050,12:45:53,12:45:53,103,4,,,,2122.22,0
2631050,12:46:32,12:46:32,104,5,,,,2599.44,0
2631050,12:48:00,12:48:00,9490,6,,,,3632.14,
2631050,12:49:12,12:49:12,8418,7,,,,4099.69,0
2631050,12:50:25,12:50:25,795,8,,,,4540.78,0
2631050,12:51:20,12:51:20,10752,9,,,,4741.09,0
2631050,12:52:48,12:52:48,4313,10,,,,5169.99,0
2631050,12:55:34,12:55:34,10146,11,,,,6195.69,0
2631050,12:56:00,12:56:00,10738,12,,,,6376.8,
2631050,12:56:29,12:56:29,10145,13,,,,6561.93,0
2631050,12:58:00,12:58:00,4314,14,,,,7017.55,
2631050,12:59:18,12:59:18,4315,15,,,,7341.98,0
2631050,13:00:42,13:00:42,4316,16,,,,7671.45,0
2631050,13:01:21,13:01:21,4317,17,,,,7855.68,0
2631050,13:02:00,13:02:00,4318,18,,,,8070.98,0
2631050,13:02:42,13:02:42,4319,19,,,,8264.5,0
2631050,13:03:06,13:03:06,4320,20,,,,8355.81,0
2631050,13:03:56,13:03:56,579,21,,,,8564.63,0
2631050,13:04:56,13:04:56,4966,22,,,,8853.61,0
2631050,13:06:01,13:06:01,4967,23,,,,9118.26,0
2631050,13:07:28,13:07:28,4968,24,,,,9542.19,0
2631050,13:08:23,13:08:23,4969,25,,,,9804.11,0
2631050,13:08:51,13:08:51,4970,26,,,,9947.47,0
2631050,13:10:00,13:10:00,2578,27,,,,10196.99,
2631050,13:11:46,13:11:46,2579,28,,,,10459.25,0
2631050,13:13:00,13:13:00,9928,29,,1,,10612.68,
2631060,12:43:00,12:43:00,9953,1,,,1,0,
2631060,12:44:16,12:44:16,725,2,,,,951.71,0
2631060,12:45:04,12:45:04,102,3,,,,1566.83,0
2631060,12:45:53,12:45:53,103,4,,,,2122.22,0
2631060,12:46:32,12:46:32,104,5,,,,2599.44,0
2631060,12:48:00,12:48:00,9490,6,,,,3632.14,
2631060,12:49:12,12:49:12,8418,7,,,,4099.69,0
2631060,12:50:25,12:50:25,795,8,,,,4540.78,0
2631060,12:51:20,12:51:20,10752,9,,,,4741.09,0
2631060,12:52:48,12:52:48,4313,10,,,,5169.99,0
2631060,12:55:34,12:55:34,10146,11,,,,6195.69,0
2631060,12:56:00,12:56:00,10738,12,,,,6376.8,
2631060,12:56:29,12:56:29,10145,13,,,,6561.93,0
2631060,12:58:00,12:58:00,4314,14,,,,7017.55,
2631060,12:59:18,12:59:18,4315,15,,,,7341.98,0
2631060,13:00:42,13:00:42,4316,16,,,,7671.45,0
2631060,13:01:21,13:01:21,4317,17,,,,7855.68,0
2631060,13:02:00,13:02:00,4318,18,,,,8070.98,0
2631060,13:02:42,13:02:42,4319,19,,,,8264.5,0
2631060,13:03:06,13:03:06,4320,20,,,,8355.81,0
2631060,13:03:56,13:03:56,579,21,,,,8564.63,0
2631060,13:04:56,13:04:56,4966,22,,,,8853.61,0
2631060,13:06:01,13:06:01,4967,23,,,,9118.26,0
2631060,13:07:28,13:07:28,4968,24,,,,9542.19,0
2631060,13:08:23,13:08:23,4969,25,,,,9804.11,0
2631060,13:08:51,13:08:51,4970,26,,,,9947.47,0
2631060,13:10:00,13:10:00,2578,27,,,,10196.99,
2631060,13:11:46,13:11:46,2579,28,,,,10459.25,0
2631060,13:13:00,13:13:00,9928,29,,1,,10612.68,
2631080,12:43:00,12:43:00,9953,1,,,1,0,
2631080,12:44:16,12:44:16,725,2,,,,951.71,0
2631080,12:45:04,12:45:04,102,3,,,,1566.83,0
2631080,12:45:53,12:45:53,103,4,,,,2122.22,0
2631080,12:46:32,12:46:32,104,5,,,,2599.44,0
2631080,12:48:00,12:48:00,9490,6,,,,3632.14,
2631080,12:49:12,12:49:12,8418,7,,,,4099.69,0
2631080,12:50:25,12:50:25,795,8,,,,4540.78,0
2631080,12:51:20,12:51:20,10752,9,,,,4741.09,0
2631080,12:52:48,12:52:48,4313,10,,,,5169.99,0
2631080,12:55:34,12:55:34,10146,11,,,,6195.69,0
2631080,12:56:00,12:56:00,10738,12,,,,6376.8,
2631080,12:56:29,12:56:29,10145,13,,,,6561.93,0
2631080,12:58:00,12:58:00,4314,14,,,,7017.55,
2631080,12:59:18,12:59:18,4315,15,,,,7341.98,0
2631080,13:00:42,13:00:42,4316,16,,,,7671.45,0
2631080,13:01:21,13:01:21,4317,17,,,,7855.68,0
2631080,13:02:00,13:02:00,4318,18,,,,8070.98,0
2631080,13:02:42,13:02:42,4319,19,,,,8264.5,0
2631080,13:03:06,13:03:06,4320,20,,,,8355.81,0
2631080,13:03:56,13:03:56,579,21,,,,8564.63,0
2631080,13:04:56,13:04:56,4966,22,,,,8853.61,0
2631080,13:06:01,13:06:01,4967,23,,,,9118.26,0
2631080,13:07:28,13:07:28,4968,24,,,,9542.19,0
2631080,13:08:23,13:08:23,4969,25,,,,9804.11,0
2631080,13:08:51,13:08:51,4970,26,,,,9947.47,0
2631080,13:10:00,13:10:00,2578,27,,,,10196.99,
2631080,13:11:46,13:11:46,2579,28,,,,10459.25,0
2631080,13:13:00,13:13:00,9928,29,,1,,10612.68,
2631090,12:43:00,12:43:00,9953,1,,,1,0,
2631090,12:44:16,12:44:16,725,2,,,,951.71,0
2631090,12:45:04,12:45:04,102,3,,,,1566.83,0
2631090,12:45:53,12:45:53,103,4,,,,2122.22,0
2631090,12:46:32,12:46:32,104,5,,,,2599.44,0
2631090,12:48:00,12:48:00,9490,6,,,,3632.14,
2631090,12:49:12,12:49:12,8418,7,,,,4099.69,0
2631090,12:50:25,12:50:25,795,8,,,,4540.78,0
2631090,12:51:20,12:51:20,10752,9,,,,4741.09,0
2631090,12:52:48,12:52:48,4313,10,,,,5169.99,0
2631090,12:55:34,12:55:34,10146,11,,,,6195.69,0
2631090,12:56:00,12:56:00,10738,12,,,,6376.8,
2631090,12:56:29,12:56:29,10145,13,,,,6561.93,0
2631090,12:58:00,12:58:00,4314,14,,,,7017.55,
2631090,12:59:18,12:59:18,4315,15,,,,7341.98,0
2631090,13:00:42,13:00:42,4316,16,,,,7671.45,0
2631090,13:01:21,13:01:21,4317,17,,,,7855.68,0
2631090,13:02:00,13:02:00,4318,18,,,,8070.98,0
2631090,13:02:42,13:02:42,4319,19,,,,8264.5,0
2631090,13:03:06,13:03:06,4320,20,,,,8355.81,0
2631090,13:03:56,13:03:56,579,21,,,,8564.63,0
2631090,13:04:56,13:04:56,4966,22,,,,8853.61,0
2631090,13:06:01,13:06:01,4967,23,,,,9118.26,0
2631090,13:07:28,13:07:28,4968,24,,,,9542.19,0
2631090,13:08:23,13:08:23,4969,25,,,,9804.11,0
2631090,13:08:51,13:08:51,4970,26,,,,9947.47,0
2631090,13:10:00,13:10:00,2578,27,,,,10196.99,
2631090,13:11:46,13:11:46,2579,28,,,,10459.25,0
2631090,13:13:00,13:13:00,9928,29,,1,,10612.68,
2631120,12:43:00,12:43:00,9953,1,,,1,0,
2631120,12:44:16,12:44:16,725,2,,,,951.71,0
2631120,12:45:04,12:45:04,102,3,,,,1566.83,0
2631120,12:45:53,12:45:53,103,4,,,,2122.22,0
2631120,12:46:32,12:46:32,104,5,,,,2599.44,0
2631120,12:48:00,12:48:00,9490,6,,,,3632.14,
2631120,12:49:12,12:49:12,8418,7,,,,4099.69,0
2631120,12:50:25,12:50:25,795,8,,,,4540.78,0
2631120,12:51:20,12:51:20,10752,9,,,,4741.09,0
2631120,12:52:48,12:52:48,4313,10,,,,5169.99,0
2631120,12:55:34,12:55:34,10146,11,,,,6195.69,0
2631120,12:56:00,12:56:00,10738,12,,,,6376.8,
2631120,12:56:29,12:56:29,10145,13,,,,6561.93,0
2631120,12:58:00,12:58:00,4314,14,,,,7017.55,
2631120,12:59:18,12:59:18,4315,15,,,,7341.98,0
2631120,13:00:42,13:00:42,4316,16,,,,7671.45,0
2631120,13:01:21,13:01:21,4317,17,,,,7855.68,0
2631120,13:02:00,13:02:00,4318,18,,,,8070.98,0
2631120,13:02:42,13:02:42,4319,19,,,,8264.5,0
2631120,13:03:06,13:03:06,4320,20,,,,8355.81,0
2631120,13:03:56,13:03:56,579,21,,,,8564.63,0
2631120,13:04:56,13:04:56,4966,22,,,,8853.61,0
2631120,13:06:01,13:06:01,4967,23,,,,9118.26,0
2631120,13:07:28,13:07:28,4968,24,,,,9542.19,0
2631120,13:08:23,13:08:23,4969,25,,,,9804.11,0
2631120,13:08:51,13:08:51,4970,26,,,,9947.47,0
2631120,13:10:00,13:10:00,2578,27,,,,10196.99,
2631120,13:11:46,13:11:46,2579,28,,,,10459.25,0
2631120,13:13:00,13:13:00,9928,29,,1,,10612.68,
2631130,12:43:00,12:43:00,9953,1,,,1,0,
2631130,12:44:16,12:44:16,725,2,,,,951.71,0
2631130,12:45:04,12:45:04,102,3,,,,1566.83,0
2631130,12:45:53,12:45:53,103,4,,,,2122.22,0
2631130,12:46:32,12:46:32,104,5,,,,2599.44,0
2631130,12:48:00,12:48:00,9490,6,,,,3632.14,
2631130,12:49:12,12:49:12,8418,7,,,,4099.69,0
2631130,12:50:25,12:50:25,795,8,,,,4540.78,0
2631130,12:51:20,12:51:20,10752,9,,,,4741.09,0
2631130,12:52:48,12:52:48,4313,10,,,,5169.99,0
2631130,12:55:34,12:55:34,10146,11,,,,6195.69,0
2631130,12:56:00,12:56:00,10738,12,,,,6376.8,
2631130,12:56:29,12:56:29,10145,13,,,,6561.93,0
2631130,12:58:00,12:58:00,4314,14,,,,7017.55,
2631130,12:59:18,12:59:18,4315,15,,,,7341.98,0
2631130,13:00:42,13:00:42,4316,16,,,,7671.45,0
2631130,13:01:21,13:01:21,4317,17,,,,7855.68,0
2631130,13:02:00,13:02:00,4318,18,,,,8070.98,0
2631130,13:02:42,13:02:42,4319,19,,,,8264.5,0
2631130,13:03:06,13:03:06,4320,20,,,,8355.81,0
2631130,13:03:56,13:03:56,579,21,,,,8564.63,0
2631130,13:04:56,13:04:56,4966,22,,,,8853.61,0
2631130,13:06:01,13:06:01,4967,23,,,,9118.26,0
2631130,13:07:28,13:07:28,4968,24,,,,9542.19,0
2631130,13:08:23,13:08:23,4969,25,,,,9804.11,0
2631130,13:08:51,13:08:51,4970,26,,,,9947.47,0
2631130,13:10:00,13:10:00,2578,27,,,,10196.99,
2631130,13:11:46,13:11:46,2579,28,,,,10459.25,0
2631130,13:13:00,13:13:00,9928,29,,1,,10612.68,
3157020,08:43:00,08:43:00,9953,1,,,1,0,
3157020,08:44:16,08:44:16,725,2,,,,951.71,0
3157020,08:45:04,08:45:04,102,3,,,,1566.83,0
3157020,08:45:53,08:45:53,103,4,,,,2122.22,0
3157020,08:46:32,08:46:32,104,5,,,,2599.44,0
3157020,08:48:00,08:48:00,9490,6,,,,3632.14,
3157020,08:49:12,08:49:12,8418,7,,,,4099.69,0
3157020,08:50:25,08:50:25,795,8,,,,4540.78,0
3157020,08:51:20,08:51:20,10752,9,,,,4741.09,0
3157020,08:52:48,08:52:48,4313,10,,,,5169.99,0
3157020,08:55:34,08:55:34,10146,11,,,,6195.69,0
3157020,08:56:00,08:56:00,10738,12,,,,6376.8,
3157020,08:56:44,08:56:44,10145,13,,,,6561.93,0
3157020,08:59:00,08:59:00,4314,14,,,,7017.55,
3157020,09:00:31,09:00:31,4315,15,,,,7341.98,0
3157020,09:02:09,09:02:09,4316,16,,,,7671.45,0
3157020,09:02:55,09:02:55,4317,17,,,,7855.68,0
3157020,09:03:41,09:03:41,4318,18,,,,8070.98,0
3157020,09:04:29,09:04:29,4319,19,,,,8264.5,0
3157020,09:04:57,09:04:57,4320,20,,,,8355.81,0
3157020,09:05:55,09:05:55,579,21,,,,8564.63,0
3157020,09:07:05,09:07:05,4966,22,,,,8853.61,0
3157020,09:08:22,09:08:22,4967,23,,,,9118.26,0
3157020,09:10:02,09:10:02,4968,24,,,,9542.19,0
3157020,09:11:06,09:11:06,4969,25,,,,9804.11,0
3157020,09:11:40,09:11:40,4970,26,,,,9947.47,0
3157020,09:13:00,09:13:00,2578,27,,,,10196.99,
3157020,09:14:46,09:14:46,2579,28,,,,10459.25,0
3157020,09:16:00,09:16:00,9928,29,,1,,10612.68,
3157030,08:43:00,08:43:00,9953,1,,,1,0,
3157030,08:44:16,08:44:16,725,2,,,,951.71,0
3157030,08:45:04,08:45:04,102,3,,,,1566.83,0
3157030,08:45:53,08:45:53,103,4,,,,2122.22,0
3157030,08:46:32,08:46:32,104,5,,,,2599.44,0
3157030,08:48:00,08:48:00,9490,6,,,,3632.14,
3157030,08:49:12,08:49:12,8418,7,,,,4099.69,0
3157030,08:50:25,08:50:25,795,8,,,,4540.78,0
3157030,08:51:20,08:51:20,10752,9,,,,4741.09,0
3157030,08:52:48,08:52:48,4313,10,,,,5169.99,0
3157030,08:55:34,08:55:34,10146,11,,,,6195.69,0
3157030,08:56:00,08:56:00,10738,12,,,,6376.8,
3157030,08:56:44,08:56:44,10145,13,,,,6561.93,0
3157030,08:59:00,08:59:00,4314,14,,,,7017.55,
3157030,09:00:31,09:00:31,4315,15,,,,7341.98,0
3157030,09:02:09,09:02:09,4316,16,,,,7671.45,0
3157030,09:02:55,09:02:55,4317,17,,,,7855.68,0
3157030,09:03:41,09:03:41,4318,18,,,,8070.98,0
3157030,09:04:29,09:04:29,4319,19,,,,8264.5,0
3157030,09:04:57,09:04:57,4320,20,,,,8355.81,0
3157030,09:05:55,09:05:55,579,21,,,,8564.63,0
3157030,09:07:05,09:07:05,4966,22,,,,8853.61,0
3157030,09:08:22,09:08:22,4967,23,,,,9118.26,0
3157030,09:10:02,09:10:02,4968,24,,,,9542.19,0
3157030,09:11:06,09:11:06,4969,25,,,,9804.11,0
3157030,09:11:40,09:11:40,4970,26,,,,9947.47,0
3157030,09:13:00,09:13:00,2578,27,,,,10196.99,
3157030,09:14:46,09:14:46,2579,28,,,,10459.25,0
3157030,09:16:00,09:16:00,9928,29,,1,,10612.68,
3157040,08:43:00,08:43:00,9953,1,,,1,0,
3157040,08:44:16,08:44:16,725,2,,,,951.71,0
3157040,08:45:04,08:45:04,102,3,,,,1566.83,0
3157040,08:45:53,08:45:53,103,4,,,,2122.22,0
3157040,08:46:32,08:46:32,104,5,,,,2599.44,0
3157040,08:48:00,08:48:00,9490,6,,,,3632.14,
3157040,08:49:12,08:49:12,8418,7,,,,4099.69,0
3157040,08:50:25,08:50:25,795,8,,,,4540.78,0
3157040,08:51:20,08:51:20,10752,9,,,,4741.09,0
3157040,08:52:48,08:52:48,4313,10,,,,5169.99,0
3157040,08:55:34,08:55:34,10146,11,,,,6195.69,0
3157040,08:56:00,08:56:00,10738,12,,,,6376.8,
3157040,08:56:44,08:56:44,10145,13,,,,6561.93,0
3157040,08:59:00,08:59:00,4314,14,,,,7017.55,
3157040,09:00:31,09:00:31,4315,15,,,,7341.98,0
3157040,09:02:09,09:02:09,4316,16,,,,7671.45,0
3157040,09:02:55,09:02:55,4317,17,,,,7855.68,0
3157040,09:03:41,09:03:41,4318,18,,,,8070.98,0
3157040,09:04:29,09:04:29,4319,19,,,,8264.5,0
3157040,09:04:57,09:04:57,4320,20,,,,8355.81,0
3157040,09:05:55,09:05:55,579,21,,,,8564.63,0
3157040,09:07:05,09:07:05,4966,22,,,,8853.61,0
3157040,09:08:22,09:08:22,4967,23,,,,9118.26,0
3157040,09:10:02,09:10:02,4968,24,,,,9542.19,0
3157040,09:11:06,09:11:06,4969,25,,,,9804.11,0
3157040,09:11:40,09:11:40,4970,26,,,,9947.47,0
3157040,09:13:00,09:13:00,2578,27,,,,10196.99,
3157040,09:14:46,09:14:46,2579,28,,,,10459.25,0
3157040,09:16:00,09:16:00,9928,29,,1,,10612.68,
3157050,08:43:00,08:43:00,9953,1,,,1,0,
3157050,08:44:16,08:44:16,725,2,,,,951.71,0
3157050,08:45:04,08:45:04,102,3,,,,1566.83,0
3157050,08:45:53,08:45:53,103,4,,,,2122.22,0
3157050,08:46:32,08:46:32,104,5,,,,2599.44,0
3157050,08:48:00,08:48:00,9490,6,,,,3632.14,
3157050,08:49:12,08:49:12,8418,7,,,,4099.69,0
3157050,08:50:25,08:50:25,795,8,,,,4540.78,0
3157050,08:51:20,08:51:20,10752,9,,,,4741.09,0
3157050,08:52:48,08:52:48,4313,10,,,,5169.99,0
3157050,08:55:34,08:55:34,10146,11,,,,6195.69,0
3157050,08:56:00,08:56:00,10738,12,,,,6376.8,
3157050,08:56:44,08:56:44,10145,13,,,,6561.93,0
3157050,08:59:00,08:59:00,4314,14,,,,7017.55,
3157050,09:00:31,09:00:31,4315,15,,,,7341.98,0
3157050,09:02:09,09:02:09,4316,16,,,,7671.45,0
3157050,09:02:55,09:02:55,4317,17,,,,7855.68,0
3157050,09:03:41,09:03:41,4318,18,,,,8070.98,0
3157050,09:04:29,09:04:29,4319,19,,,,8264.5,0
3157050,09:04:57,09:04:57,4320,20,,,,8355.81,0
3157050,09:05:55,09:05:55,579,21,,,,8564.63,0
3157050,09:07:05,09:07:05,4966,22,,,,8853.61,0
3157050,09:08:22,09:08:22,4967,23,,,,9118.26,0
3157050,09:10:02,09:10:02,4968,24,,,,9542.19,0
3157050,09:11:06,09:11:06,4969,25,,,,9804.11,0
3157050,09:11:40,09:11:40,4970,26,,,,9947.47,0
3157050,09:13:00,09:13:00,2578,27,,,,10196.99,
3157050,09:14:46,09:14:46,2579,28,,,,10459.25,0
3157050,09:16:00,09:16:00,9928,29,,1,,10612.68,
3157060,08:43:00,08:43:00,9953,1,,,1,0,
3157060,08:44:16,08:44:16,725,2,,,,951.71,0
3157060,08:45:04,08:45:04,102,3,,,,1566.83,0
3157060,08:45:53,08:45:53,103,4,,,,2122.22,0
3157060,08:46:32,08:46:32,104,5,,,,2599.44,0
3157060,08:48:00,08:48:00,9490,6,,,,3632.14,
3157060,08:49:12,08:49:12,8418,7,,,,4099.69,0
3157060,08:50:25,08:50:25,795,8,,,,4540.78,0
3157060,08:51:20,08:51:20,10752,9,,,,4741.09,0
3157060,08:52:48,08:52:48,4313,10,,,,5169.99,0
3157060,08:55:34,08:55:34,10146,11,,,,6195.69,0
3157060,08:56:00,08:56:00,10738,12,,,,6376.8,
3157060,08:56:44,08:56:44,10145,13,,,,6561.93,0
3157060,08:59:00,08:59:00,4314,14,,,,7017.55,
3157060,09:00:31,09:00:31,4315,15,,,,7341.98,0
3157060,09:02:09,09:02:09,4316,16,,,,7671.45,0
3157060,09:02:55,09:02:55,4317,17,,,,7855.68,0
3157060,09:03:41,09:03:41,4318,18,,,,8070.98,0
3157060,09:04:29,09:04:29,4319,19,,,,8264.5,0
3157060,09:04:57,09:04:57,4320,20,,,,8355.81,0
3157060,09:05:55,09:05:55,579,21,,,,8564.63,0
3157060,09:07:05,09:07:05,4966,22,,,,8853.61,0
3157060,09:08:22,09:08:22,4967,23,,,,9118.26,0
3157060,09:10:02,09:10:02,4968,24,,,,9542.19,0
3157060,09:11:06,09:11:06,4969,25,,,,9804.11,0
3157060,09:11:40,09:11:40,4970,26,,,,9947.47,0
3157060,09:13:00,09:13:00,2578,27,,,,10196.99,
3157060,09:14:46,09:14:46,2579,28,,,,10459.25,0
3157060,09:16:00,09:16:00,9928,29,,1,,10612.68,
3157080,08:43:00,08:43:00,9953,1,,,1,0,
3157080,08:44:16,08:44:16,725,2,,,,951.71,0
3157080,08:45:04,08:45:04,102,3,,,,1566.83,0
3157080,08:45:53,08:45:53,103,4,,,,2122.22,0
3157080,08:46:32,08:46:32,104,5,,,,2599.44,0
3157080,08:48:00,08:48:00,9490,6,,,,3632.14,
3157080,08:49:12,08:49:12,8418,7,,,,4099.69,0
3157080,08:50:25,08:50:25,795,8,,,,4540.78,0
3157080,08:51:20,08:51:20,10752,9,,,,4741.09,0
3157080,08:52:48,08:52:48,4313,10,,,,5169.99,0
3157080,08:55:34,08:55:34,10146,11,,,,6195.69,0
3157080,08:56:00,08:56:00,10738,12,,,,6376.8,
3157080,08:56:44,08:56:44,10145,13,,,,6561.93,0
3157080,08:59:00,08:59:00,4314,14,,,,7017.55,
3157080,09:00:31,09:00:31,4315,15,,,,7341.98,0
3157080,09:02:09,09:02:09,4316,16,,,,7671.45,0
3157080,09:02:55,09:02:55,4317,17,,,,7855.68,0
3157080,09:03:41,09:03:41,4318,18,,,,8070.98,0
3157080,09:04:29,09:04:29,4319,19,,,,8264.5,0
3157080,09:04:57,09:04:57,4320,20,,,,8355.81,0
3157080,09:05:55,09:05:55,579,21,,,,8564.63,0
3157080,09:07:05,09:07:05,4966,22,,,,8853.61,0
3157080,09:08:22,09:08:22,4967,23,,,,9118.26,0
3157080,09:10:02,09:10:02,4968,24,,,,9542.19,0
3157080,09:11:06,09:11:06,4969,25,,,,9804.11,0
3157080,09:11:40,09:11:40,4970,26,,,,9947.47,0
3157080,09:13:00,09:13:00,2578,27,,,,10196.99,
3157080,09:14:46,09:14:46,2579,28,,,,10459.25,0
3157080,09:16:00,09:16:00,9928,29,,1,,10612.68,
3157090,08:43:00,08:43:00,9953,1,,,1,0,
3157090,08:44:16,08:44:16,725,2,,,,951.71,0
3157090,08:45:04,08:45:04,102,3,,,,1566.83,0
3157090,08:45:53,08:45:53,103,4,,,,2122.22,0
3157090,08:46:32,08:46:32,104,5,,,,2599.44,0
3157090,08:48:00,08:48:00,9490,6,,,,3632.14,
3157090,08:49:12,08:49:12,8418,7,,,,4099.69,0
3157090,08:50:25,08:50:25,795,8,,,,4540.78,0
3157090,08:51:20,08:51:20,10752,9,,,,4741.09,0
3157090,08:52:48,08:52:48,4313,10,,,,5169.99,0
3157090,08:55:34,08:55:34,10146,11,,,,6195.69,0
3157090,08:56:00,08:56:00,10738,12,,,,6376.8,
3157090,08:56:44,08:56:44,10145,13,,,,6561.93,0
3157090,08:59:00,08:59:00,4314,14,,,,7017.55,
3157090,09:00:31,09:00:31,4315,15,,,,7341.98,0
3157090,09:02:09,09:02:09,4316,16,,,,7671.45,0
3157090,09:02:55,09:02:55,4317,17,,,,7855.68,0
3157090,09:03:41,09:03:41,4318,18,,,,8070.98,0
3157090,09:04:29,09:04:29,4319,19,,,,8264.5,0
3157090,09:04:57,09:04:57,4320,20,,,,8355.81,0
3157090,09:05:55,09:05:55,579,21,,,,8564.63,0
3157090,09:07:05,09:07:05,4966,22,,,,8853.61,0
3157090,09:08:22,09:08:22,4967,23,,,,9118.26,0
3157090,09:10:02,09:10:02,4968,24,,,,9542.19,0
3157090,09:11:06,09:11:06,4969,25,,,,9804.11,0
3157090,09:11:40,09:11:40,4970,26,,,,9947.47,0
3157090,09:13:00,09:13:00,2578,27,,,,10196.99,
3157090,09:14:46,09:14:46,2579,28,,,,10459.25,0
3157090,09:16:00,09:16:00,9928,29,,1,,10612.68,
3157120,08:43:00,08:43:00,9953,1,,,1,0,
3157120,08:44:16,08:44:16,725,2,,,,951.71,0
3157120,08:45:04,08:45:04,102,3,,,,1566.83,0
3157120,08:45:53,08:45:53,103,4,,,,2122.22,0
3157120,08:46:32,08:46:32,104,5,,,,2599.44,0
3157120,08:48:00,08:48:00,9490,6,,,,3632.14,
3157120,08:49:12,08:49:12,8418,7,,,,4099.69,0
3157120,08:50:25,08:50:25,795,8,,,,4540.78,0
3157120,08:51:20,08:51:20,10752,9,,,,4741.09,0
3157120,08:52:48,08:52:48,4313,10,,,,5169.99,0
3157120,08:55:34,08:55:34,10146,11,,,,6195.69,0
3157120,08:56:00,08:56:00,10738,12,,,,6376.8,
3157120,08:56:44,08:56:44,10145,13,,,,6561.93,0
3157120,08:59:00,08:59:00,4314,14,,,,7017.55,
3157120,09:00:31,09:00:31,4315,15,,,,7341.98,0
3157120,09:02:09,09:02:09,4316,16,,,,7671.45,0
3157120,09:02:55,09:02:55,4317,17,,,,7855.68,0
3157120,09:03:41,09:03:41,4318,18,,,,8070.98,0
3157120,09:04:29,09:04:29,4319,19,,,,8264.5,0
3157120,09:04:57,09:04:57,4320,20,,,,8355.81,0
3157120,09:05:55,09:05:55,579,21,,,,8564.63,0
3157120,09:07:05,09:07:05,4966,22,,,,8853.61,0
3157120,09:08:22,09:08:22,4967,23,,,,9118.26,0
3157120,09:10:02,09:10:02,4968,24,,,,9542.19,0
3157120,09:11:06,09:11:06,4969,25,,,,9804.11,0
3157120,09:11:40,09:11:40,4970,26,,,,9947.47,0
3157120,09:13:00,09:13:00,2578,27,,,,10196.99,
3157120,09:14:46,09:14:46,2579,28,,,,10459.25,0
3157120,09:16:00,09:16:00,9928,29,,1,,10612.68,
3157130,08:43:00,08:43:00,9953,1,,,1,0,
3157130,08:44:16,08:44:16,725,2,,,,951.71,0
3157130,08:45:04,08:45:04,102,3,,,,1566.83,0
3157130,08:45:53,08:45:53,103,4,,,,2122.22,0
3157130,08:46:32,08:46:32,104,5,,,,2599.44,0
3157130,08:48:00,08:48:00,9490,6,,,,3632.14,
3157130,08:49:12,08:49:12,8418,7,,,,4099.69,0
3157130,08:50:25,08:50:25,795,8,,,,4540.78,0
3157130,08:51:20,08:51:20,10752,9,,,,4741.09,0
3157130,08:52:48,08:52:48,4313,10,,,,5169.99,0
3157130,08:55:34,08:55:34,10146,11,,,,6195.69,0
3157130,08:56:00,08:56:00,10738,12,,,,6376.8,
3157130,08:56:44,08:56:44,10145,13,,,,6561.93,0
3157130,08:59:00,08:59:00,4314,14,,,,7017.55,
3157130,09:00:31,09:00:31,4315,15,,,,7341.98,0
3157130,09:02:09,09:02:09,4316,16,,,,7671.45,0
3157130,09:02:55,09:02:55,4317,17,,,,7855.68,0
3157130,09:03:41,09:03:41,4318,18,,,,8070.98,0
3157130,09:04:29,09:04:29,4319,19,,,,8264.5,0
3157130,09:04:57,09:04:57,4320,20,,,,8355.81,0
3157130,09:05:55,09:05:55,579,21,,,,8564.63,0
3157130,09:07:05,09:07:05,4966,22,,,,8853.61,0
3157130,09:08:22,09:08:22,4967,23,,,,9118.26,0
3157130,09:10:02,09:10:02,4968,24,,,,9542.19,0
3157130,09:11:06,09:11:06,4969,25,,,,9804.11,0
3157130,09:11:40,09:11:40,4970,26,,,,9947.47,0
3157130,09:13:00,09:13:00,2578,27,,,,10196.99,
3157130,09:14:46,09:14:46,2579,28,,,,10459.25,0
3157130,09:16:00,09:16:00,9928,29,,1,,10612.68,
3951020,08:14:00,08:14:00,9953,1,,,1,0,
3951020,08:15:16,08:15:16,725,2,,,,951.71,0
3951020,08:16:04,08:16:04,102,3,,,,1566.83,0
3951020,08:16:53,08:16:53,103,4,,,,2122.22,0
3951020,08:17:32,08:17:32,104,5,,,,2599.44,0
3951020,08:19:00,08:19:00,9490,6,,,,3632.14,
3951020,08:20:30,08:20:30,8418,7,,,,4099.69,0
3951020,08:22:01,08:22:01,795,8,,,,4540.78,0
3951020,08:23:10,08:23:10,10752,9,,,,4741.09,0
3951020,08:25:00,08:25:00,4313,10,,,,5169.99,0
3951020,08:28:28,08:28:28,10146,11,,,,6195.69,0
3951020,08:29:00,08:29:00,10738,12,,,,6376.8,
3951020,08:29:29,08:29:29,10145,13,,,,6561.93,0
3951020,08:31:00,08:31:00,4314,14,,,,7017.55,
3951020,08:32:31,08:32:31,4315,15,,,,7341.98,0
3951020,08:34:09,08:34:09,4316,16,,,,7671.45,0
3951020,08:34:55,08:34:55,4317,17,,,,7855.68,0
3951020,08:35:41,08:35:41,4318,18,,,,8070.98,0
3951020,08:36:29,08:36:29,4319,19,,,,8264.5,0
3951020,08:36:57,08:36:57,4320,20,,,,8355.81,0
3951020,08:37:55,08:37:55,579,21,,,,8564.63,0
3951020,08:39:05,08:39:05,4966,22,,,,8853.61,0
3951020,08:40:22,08:40:22,4967,23,,,,9118.26,0
3951020,08:42:02,08:42:02,4968,24,,,,9542.19,0
3951020,08:43:06,08:43:06,4969,25,,,,9804.11,0
3951020,08:43:40,08:43:40,4970,26,,,,9947.47,0
3951020,08:45:00,08:45:00,2578,27,,,,10196.99,
3951020,08:46:46,08:46:46,2579,28,,,,10459.25,0
3951020,08:48:00,08:48:00,9928,29,,1,,10612.68,
3951030,08:14:00,08:14:00,9953,1,,,1,0,
3951030,08:15:16,08:15:16,725,2,,,,951.71,0
3951030,08:16:04,08:16:04,102,3,,,,1566.83,0
3951030,08:16:53,08:16:53,103,4,,,,2122.22,0
3951030,08:17:32,08:17:32,104,5,,,,2599.44,0
3951030,08:19:00,08:19:00,9490,6,,,,3632.14,
3951030,08:20:30,08:20:30,8418,7,,,,4099.69,0
3951030,08:22:01,08:22:01,795,8,,,,4540.78,0
3951030,08:23:10,08:23:10,10752,9,,,,4741.09,0
3951030,08:25:00,08:25:00,4313,10,,,,5169.99,0
3951030,08:28:28,08:28:28,10146,11,,,,6195.69,0
3951030,08:29:00,08:29:00,10738,12,,,,6376.8,
3951030,08:29:29,08:29:29,10145,13,,,,6561.93,0
3951030,08:31:00,08:31:00,4314,14,,,,7017.55,
3951030,08:32:31,08:32:31,4315,15,,,,7341.98,0
3951030,08:34:09,08:34:09,4316,16,,,,7671.45,0
3951030,08:34:55,08:34:55,4317,17,,,,7855.68,0
3951030,08:35:41,08:35:41,4318,18,,,,8070.98,0
3951030,08:36:29,08:36:29,4319,19,,,,8264.5,0
3951030,08:36:57,08:36:57,4320,20,,,,8355.81,0
3951030,08:37:55,08:37:55,579,21,,,,8564.63,0
3951030,08:39:05,08:39:05,4966,22,,,,8853.61,0
3951030,08:40:22,08:40:22,4967,23,,,,9118.26,0
3951030,08:42:02,08:42:02,4968,24,,,,9542.19,0
3951030,08:43:06,08:43:06,4969,25,,,,9804.11,0
3951030,08:43:40,08:43:40,4970,26,,,,9947.47,0
3951030,08:45:00,08:45:00,2578,27,,,,10196.99,
3951030,08:46:46,08:46:46,2579,28,,,,10459.25,0
3951030,08:48:00,08:48:00,9928,29,,1,,10612.68,
3951040,08:14:00,08:14:00,9953,1,,,1,0,
3951040,08:15:16,08:15:16,725,2,,,,951.71,0
3951040,08:16:04,08:16:04,102,3,,,,1566.83,0
3951040,08:16:53,08:16:53,103,4,,,,2122.22,0
3951040,08:17:32,08:17:32,104,5,,,,2599.44,0
3951040,08:19:00,08:19:00,9490,6,,,,3632.14,
3951040,08:20:30,08:20:30,8418,7,,,,4099.69,0
3951040,08:22:01,08:22:01,795,8,,,,4540.78,0
3951040,08:23:10,08:23:10,10752,9,,,,4741.09,0
3951040,08:25:00,08:25:00,4313,10,,,,5169.99,0
3951040,08:28:28,08:28:28,10146,11,,,,6195.69,0
3951040,08:29:00,08:29:00,10738,12,,,,6376.8,
3951040,08:29:29,08:29:29,10145,13,,,,6561.93,0
3951040,08:31:00,08:31:00,4314,14,,,,7017.55,
3951040,08:32:31,08:32:31,4315,15,,,,7341.98,0
3951040,08:34:09,08:34:09,4316,16,,,,7671.45,0
3951040,08:34:55,08:34:55,4317,17,,,,7855.68,0
3951040,08:35:41,08:35:41,4318,18,,,,8070.98,0
3951040,08:36:29,08:36:29,4319,19,,,,8264.5,0
3951040,08:36:57,08:36:57,4320,20,,,,8355.81,0
3951040,08:37:55,08:37:55,579,21,,,,8564.63,0
3951040,08:39:05,08:39:05,4966,22,,,,8853.61,0
3951040,08:40:22,08:40:22,4967,23,,,,9118.26,0
3951040,08:42:02,08:42:02,4968,24,,,,9542.19,0
3951040,08:43:06,08:43:06,4969,25,,,,9804.11,0
3951040,08:43:40,08:43:40,4970,26,,,,9947.47,0
3951040,08:45:00,08:45:00,2578,27,,,,10196.99,
3951040,08:46:46,08:46:46,2579,28,,,,10459.25,0
3951040,08:48:00,08:48:00,9928,29,,1,,10612.68,
3951050,08:14:00,08:14:00,9953,1,,,1,0,
3951050,08:15:16,08:15:16,725,2,,,,951.71,0
3951050,08:16:04,08:16:04,102,3,,,,1566.83,0
3951050,08:16:53,08:16:53,103,4,,,,2122.22,0
3951050,08:17:32,08:17:32,104,5,,,,2599.44,0
3951050,08:19:00,08:19:00,9490,6,,,,3632.14,
3951050,08:20:30,08:20:30,8418,7,,,,4099.69,0
3951050,08:22:01,08:22:01,795,8,,,,4540.78,0
3951050,08:23:10,08:23:10,10752,9,,,,4741.09,0
3951050,08:25:00,08:25:00,4313,10,,,,5169.99,0
3951050,08:28:28,08:28:28,10146,11,,,,6195.69,0
3951050,08:29:00,08:29:00,10738,12,,,,6376.8,
3951050,08:29:29,08:29:29,10145,13,,,,6561.93,0
3951050,08:31:00,08:31:00,4314,14,,,,7017.55,
3951050,08:32:31,08:32:31,4315,15,,,,7341.98,0
3951050,08:34:09,08:34:09,4316,16,,,,7671.45,0
3951050,08:34:55,08:34:55,4317,17,,,,7855.68,0
3951050,08:35:41,08:35:41,4318,18,,,,8070.98,0
3951050,08:36:29,08:36:29,4319,19,,,,8264.5,0
3951050,08:36:57,08:36:57,4320,20,,,,8355.81,0
3951050,08:37:55,08:37:55,579,21,,,,8564.63,0
3951050,08:39:05,08:39:05,4966,22,,,,8853.61,0
3951050,08:40:22,08:40:22,4967,23,,,,9118.26,0
3951050,08:42:02,08:42:02,4968,24,,,,9542.19,0
3951050,08:43:06,08:43:06,4969,25,,,,9804.11,0
3951050,08:43:40,08:43:40,4970,26,,,,9947.47,0
3951050,08:45:00,08:45:00,2578,27,,,,10196.99,
3951050,08:46:46,08:46:46,2579,28,,,,10459.25,0
3951050,08:48:00,08:48:00,9928,29,,1,,10612.68,
3951060,08:14:00,08:14:00,9953,1,,,1,0,
3951060,08:15:16,08:15:16,725,2,,,,951.71,0
3951060,08:16:04,08:16:04,102,3,,,,1566.83,0
3951060,08:16:53,08:16:53,103,4,,,,2122.22,0
3951060,08:17:32,08:17:32,104,5,,,,2599.44,0
3951060,08:19:00,08:19:00,9490,6,,,,3632.14,
3951060,08:20:30,08:20:30,8418,7,,,,4099.69,0
3951060,08:22:01,08:22:01,795,8,,,,4540.78,0
3951060,08:23:10,08:23:10,10752,9,,,,4741.09,0
3951060,08:25:00,08:25:00,4313,10,,,,5169.99,0
3951060,08:28:28,08:28:28,10146,11,,,,6195.69,0
3951060,08:29:00,08:29:00,10738,12,,,,6376.8,
3951060,08:29:29,08:29:29,10145,13,,,,6561.93,0
3951060,08:31:00,08:31:00,4314,14,,,,7017.55,
3951060,08:32:31,08:32:31,4315,15,,,,7341.98,0
3951060,08:34:09,08:34:09,4316,16,,,,7671.45,0
3951060,08:34:55,08:34:55,4317,17,,,,7855.68,0
3951060,08:35:41,08:35:41,4318,18,,,,8070.98,0
3951060,08:36:29,08:36:29,4319,19,,,,8264.5,0
3951060,08:36:57,08:36:57,4320,20,,,,8355.81,0
3951060,08:37:55,08:37:55,579,21,,,,8564.63,0
3951060,08:39:05,08:39:05,4966,22,,,,8853.61,0
3951060,08:40:22,08:40:22,4967,23,,,,9118.26,0
3951060,08:42:02,08:42:02,4968,24,,,,9542.19,0
3951060,08:43:06,08:43:06,4969,25,,,,9804.11,0
3951060,08:43:40,08:43:40,4970,26,,,,9947.47,0
3951060,08:45:00,08:45:00,2578,27,,,,10196.99,
3951060,08:46:46,08:46:46,2579,28,,,,10459.25,0
3951060,08:48:00,08:48:00,9928,29,,1,,10612.68,
3951080,08:14:00,08:14:00,9953,1,,,1,0,
3951080,08:15:16,08:15:16,725,2,,,,951.71,0
3951080,08:16:04,08:16:04,102,3,,,,1566.83,0
3951080,08:16:53,08:16:53,103,4,,,,2122.22,0
3951080,08:17:32,08:17:32,104,5,,,,2599.44,0
3951080,08:19:00,08:19:00,9490,6,,,,3632.14,
3951080,08:20:30,08:20:30,8418,7,,,,4099.69,0
3951080,08:22:01,08:22:01,795,8,,,,4540.78,0
3951080,08:23:10,08:23:10,10752,9,,,,4741.09,0
3951080,08:25:00,08:25:00,4313,10,,,,5169.99,0
3951080,08:28:28,08:28:28,10146,11,,,,6195.69,0
3951080,08:29:00,08:29:00,10738,12,,,,6376.8,
3951080,08:29:29,08:29:29,10145,13,,,,6561.93,0
3951080,08:31:00,08:31:00,4314,14,,,,7017.55,
3951080,08:32:31,08:32:31,4315,15,,,,7341.98,0
3951080,08:34:09,08:34:09,4316,16,,,,7671.45,0
3951080,08:34:55,08:34:55,4317,17,,,,7855.68,0
3951080,08:35:41,08:35:41,4318,18,,,,8070.98,0
3951080,08:36:29,08:36:29,4319,19,,,,8264.5,0
3951080,08:36:57,08:36:57,4320,20,,,,8355.81,0
3951080,08:37:55,08:37:55,579,21,,,,8564.63,0
3951080,08:39:05,08:39:05,4966,22,,,,8853.61,0
3951080,08:40:22,08:40:22,4967,23,,,,9118.26,0
3951080,08:42:02,08:42:02,4968,24,,,,9542.19,0
3951080,08:43:06,08:43:06,4969,25,,,,9804.11,0
3951080,08:43:40,08:43:40,4970,26,,,,9947.47,0
3951080,08:45:00,08:45:00,2578,27,,,,10196.99,
3951080,08:46:46,08:46:46,2579,28,,,,10459.25,0
3951080,08:48:00,08:48:00,9928,29,,1,,10612.68,
3951090,08:14:00,08:14:00,9953,1,,,1,0,
3951090,08:15:16,08:15:16,725,2,,,,951.71,0
3951090,08:16:04,08:16:04,102,3,,,,1566.83,0
3951090,08:16:53,08:16:53,103,4,,,,2122.22,0
3951090,08:17:32,08:17:32,104,5,,,,2599.44,0
3951090,08:19:00,08:19:00,9490,6,,,,3632.14,
3951090,08:20:30,08:20:30,8418,7,,,,4099.69,0
3951090,08:22:01,08:22:01,795,8,,,,4540.78,0
3951090,08:23:10,08:23:10,10752,9,,,,4741.09,0
3951090,08:25:00,08:25:00,4313,10,,,,5169.99,0
3951090,08:28:28,08:28:28,10146,11,,,,6195.69,0
3951090,08:29:00,08:29:00,10738,12,,,,6376.8,
3951090,08:29:29,08:29:29,10145,13,,,,6561.93,0
3951090,08:31:00,08:31:00,4314,14,,,,7017.55,
3951090,08:32:31,08:32:31,4315,15,,,,7341.98,0
3951090,08:34:09,08:34:09,4316,16,,,,7671.45,0
3951090,08:34:55,08:34:55,4317,17,,,,7855.68,0
3951090,08:35:41,08:35:41,4318,18,,,,8070.98,0
3951090,08:36:29,08:36:29,4319,19,,,,8264.5,0
3951090,08:36:57,08:36:57,4320,20,,,,8355.81,0
3951090,08:37:55,08:37:55,579,21,,,,8564.63,0
3951090,08:39:05,08:39:05,4966,22,,,,8853.61,0
3951090,08:40:22,08:40:22,4967,23,,,,9118.26,0
3951090,08:42:02,08:42:02,4968,24,,,,9542.19,0
3951090,08:43:06,08:43:06,4969,25,,,,9804.11,0
3951090,08:43:40,08:43:40,4970,26,,,,9947.47,0
3951090,08:45:00,08:45:00,2578,27,,,,10196.99,
3951090,08:46:46,08:46:46,2579,28,,,,10459.25,0
3951090,08:48:00,08:48:00,9928,29,,1,,10612.68,
3951120,08:14:00,08:14:00,9953,1,,,1,0,
3951120,08:15:16,08:15:16,725,2,,,,951.71,0
3951120,08:16:04,08:16:04,102,3,,,,1566.83,0
3951120,08:16:53,08:16:53,103,4,,,,2122.22,0
3951120,08:17:32,08:17:32,104,5,,,,2599.44,0
3951120,08:19:00,08:19:00,9490,6,,,,3632.14,
3951120,08:20:30,08:20:30,8418,7,,,,4099.69,0
3951120,08:22:01,08:22:01,795,8,,,,4540.78,0
3951120,08:23:10,08:23:10,10752,9,,,,4741.09,0
3951120,08:25:00,08:25:00,4313,10,,,,5169.99,0
3951120,08:28:28,08:28:28,10146,11,,,,6195.69,0
3951120,08:29:00,08:29:00,10738,12,,,,6376.8,
3951120,08:29:29,08:29:29,10145,13,,,,6561.93,0
3951120,08:31:00,08:31:00,4314,14,,,,7017.55,
3951120,08:32:31,08:32:31,4315,15,,,,7341.98,0
3951120,08:34:09,08:34:09,4316,16,,,,7671.45,0
3951120,08:34:55,08:34:55,4317,17,,,,7855.68,0
3951120,08:35:41,08:35:41,4318,18,,,,8070.98,0
3951120,08:36:29,08:36:29,4319,19,,,,8264.5,0
3951120,08:36:57,08:36:57,4320,20,,,,8355.81,0
3951120,08:37:55,08:37:55,579,21,,,,8564.63,0
3951120,08:39:05,08:39:05,4966,22,,,,8853.61,0
3951120,08:40:22,08:40:22,4967,23,,,,9118.26,0
3951120,08:42:02,08:42:02,4968,24,,,,9542.19,0
3951120,08:43:06,08:43:06,4969,25,,,,9804.11,0
3951120,08:43:40,08:43:40,4970,26,,,,9947.47,0
3951120,08:45:00,08:45:00,2578,27,,,,10196.99,
3951120,08:46:46,08:46:46,2579,28,,,,10459.25,0
3951120,08:48:00,08:48:00,9928,29,,1,,10612.68,
3951130,08:14:00,08:14:00,9953,1,,,1,0,
3951130,08:15:16,08:15:16,725,2,,,,951.71,0
3951130,08:16:04,08:16:04,102,3,,,,1566.83,0
3951130,08:16:53,08:16:53,103,4,,,,2122.22,0
3951130,08:17:32,08:17:32,104,5,,,,2599.44,0
3951130,08:19:00,08:19:00,9490,6,,,,3632.14,
3951130,08:20:30,08:20:30,8418,7,,,,4099.69,0
3951130,08:22:01,08:22:01,795,8,,,,4540.78,0
3951130,08:23:10,08:23:10,10752,9,,,,4741.09,0
3951130,08:25:00,08:25:00,4313,10,,,,5169.99,0
3951130,08:28:28,08:28:28,10146,11,,,,6195.69,0
3951130,08:29:00,08:29:00,10738,12,,,,6376.8,
3951130,08:29:29,08:29:29,10145,13,,,,6561.93,0
3951130,08:31:00,08:31:00,4314,14,,,,7017.55,
3951130,08:32:31,08:32:31,4315,15,,,,7341.98,0
3951130,08:34:09,08:34:09,4316,16,,,,7671.45,0
3951130,08:34:55,08:34:55,4317,17,,,,7855.68,0
3951130,08:35:41,08:35:41,4318,18,,,,8070.98,0
3951130,08:36:29,08:36:29,4319,19,,,,8264.5,0
3951130,08:36:57,08:36:57,4320,20,,,,8355.81,0
3951130,08:37:55,08:37:55,579,21,,,,8564.63,0
3951130,08:39:05,08:39:05,4966,22,,,,8853.61,0
3951130,08:40:22,08:40:22,4967,23,,,,9118.26,0
3951130,08:42:02,08:42:02,4968,24,,,,9542.19,0
3951130,08:43:06,08:43:06,4969,25,,,,9804.11,0
3951130,08:43:40,08:43:40,4970,26,,,,9947.47,0
3951130,08:45:00,08:45:00,2578,27,,,,10196.99,
3951130,08:46:46,08:46:46,2579,28,,,,10459.25,0
3951130,08:48:00,08:48:00,9928,29,,1,,10612.68,
456020,14:44:00,14:44:00,9953,1,,,1,0,
456020,14:45:16,14:45:16,725,2,,,,951.71,0
456020,14:46:04,14:46:04,102,3,,,,1566.83,0
456020,14:46:53,14:46:53,103,4,,,,2122.22,0
456020,14:47:32,14:47:32,104,5,,,,2599.44,0
456020,14:49:00,14:49:00,9490,6,,,,3632.14,
456020,14:50:21,14:50:21,8418,7,,,,4099.69,0
456020,14:51:43,14:51:43,795,8,,,,4540.78,0
456020,14:52:45,14:52:45,10752,9,,,,4741.09,0
456020,14:54:24,14:54:24,4313,10,,,,5169.99,0
456020,14:57:31,14:57:31,10146,11,,,,6195.69,0
456020,14:58:00,14:58:00,10738,12,,,,6376.8,
456020,14:58:44,14:58:44,10145,13,,,,6561.93,0
456020,15:01:00,15:01:00,4314,14,,,,7017.55,
456020,15:02:38,15:02:38,4315,15,,,,7341.98,0
456020,15:04:22,15:04:22,4316,16,,,,7671.45,0
456020,15:05:12,15:05:12,4317,17,,,,7855.68,0
456020,15:06:01,15:06:01,4318,18,,,,8070.98,0
456020,15:06:53,15:06:53,4319,19,,,,8264.5,0
456020,15:07:22,15:07:22,4320,20,,,,8355.81,0
456020,15:08:25,15:08:25,579,21,,,,8564.63,0
456020,15:09:40,15:09:40,4966,22,,,,8853.61,0
456020,15:11:02,15:11:02,4967,23,,,,9118.26,0
456020,15:12:50,15:12:50,4968,24,,,,9542.19,0
456020,15:13:58,15:13:58,4969,25,,,,9804.11,0
456020,15:14:34,15:14:34,4970,26,,,,9947.47,0
456020,15:16:00,15:16:00,2578,27,,,,10196.99,
456020,15:17:46,15:17:46,2579,28,,,,10459.25,0
456020,15:19:00,15:19:00,9928,29,,1,,10612.68,
456030,14:44:00,14:44:00,9953,1,,,1,0,
456030,14:45:16,14:45:16,725,2,,,,951.71,0
456030,14:46:04,14:46:04,102,3,,,,1566.83,0
456030,14:46:53,14:46:53,103,4,,,,2122.22,0
456030,14:47:32,14:47:32,104,5,,,,2599.44,0
456030,14:49:00,14:49:00,9490,6,,,,3632.14,
456030,14:50:21,14:50:21,8418,7,,,,4099.69,0
456030,14:51:43,14:51:43,795,8,,,,4540.78,0
456030,14:52:45,14:52:45,10752,9,,,,4741.09,0
456030,14:54:24,14:54:24,4313,10,,,,5169.99,0
456030,14:57:31,14:57:31,10146,11,,,,6195.69,0
456030,14:58:00,14:58:00,10738,12,,,,6376.8,
456030,14:58:44,14:58:44,10145,13,,,,6561.93,0
456030,15:01:00,15:01:00,4314,14,,,,7017.55,
456030,15:02:38,15:02:38,4315,15,,,,7341.98,0
456030,15:04:22,15:04:22,4316,16,,,,7671.45,0
456030,15:05:12,15:05:12,4317,17,,,,7855.68,0
456030,15:06:01,15:06:01,4318,18,,,,8070.98,0
456030,15:06:53,15:06:53,4319,19,,,,8264.5,0
456030,15:07:22,15:07:22,4320,20,,,,8355.81,0
456030,15:08:25,15:08:25,579,21,,,,8564.63,0
456030,15:09:40,15:09:40,4966,22,,,,8853.61,0
456030,15:11:02,15:11:02,4967,23,,,,9118.26,0
456030,15:12:50,15:12:50,4968,24,,,,9542.19,0
456030,15:13:58,15:13:58,4969,25,,,,9804.11,0
456030,15:14:34,15:14:34,4970,26,,,,9947.47,0
456030,15:16:00,15:16:00,2578,27,,,,10196.99,
456030,15:17:46,15:17:46,2579,28,,,,10459.25,0
456030,15:19:00,15:19:00,9928,29,,1,,10612.68,
456040,14:44:00,14:44:00,9953,1,,,1,0,
456040,14:45:16,14:45:16,725,2,,,,951.71,0
456040,14:46:04,14:46:04,102,3,,,,1566.83,0
456040,14:46:53,14:46:53,103,4,,,,2122.22,0
456040,14:47:32,14:47:32,104,5,,,,2599.44,0
456040,14:49:00,14:49:00,9490,6,,,,3632.14,
456040,14:50:21,14:50:21,8418,7,,,,4099.69,0
456040,14:51:43,14:51:43,795,8,,,,4540.78,0
456040,14:52:45,14:52:45,10752,9,,,,4741.09,0
456040,14:54:24,14:54:24,4313,10,,,,5169.99,0
456040,14:57:31,14:57:31,10146,11,,,,6195.69,0
456040,14:58:00,14:58:00,10738,12,,,,6376.8,
456040,14:58:44,14:58:44,10145,13,,,,6561.93,0
456040,15:01:00,15:01:00,4314,14,,,,7017.55,
456040,15:02:38,15:02:38,4315,15,,,,7341.98,0
456040,15:04:22,15:04:22,4316,16,,,,7671.45,0
456040,15:05:12,15:05:12,4317,17,,,,7855.68,0
456040,15:06:01,15:06:01,4318,18,,,,8070.98,0
456040,15:06:53,15:06:53,4319,19,,,,8264.5,0
456040,15:07:22,15:07:22,4320,20,,,,8355.81,0
456040,15:08:25,15:08:25,579,21,,,,8564.63,0
456040,15:09:40,15:09:40,4966,22,,,,8853.61,0
456040,15:11:02,15:11:02,4967,23,,,,9118.26,0
456040,15:12:50,15:12:50,4968,24,,,,9542.19,0
456040,15:13:58,15:13:58,4969,25,,,,9804.11,0
456040,15:14:34,15:14:34,4970,26,,,,9947.47,0
456040,15:16:00,15:16:00,2578,27,,,,10196.99,
456040,15:17:46,15:17:46,2579,28,,,,10459.25,0
456040,15:19:00,15:19:00,9928,29,,1,,10612.68,
456050,14:44:00,14:44:00,9953,1,,,1,0,
456050,14:45:16,14:45:16,725,2,,,,951.71,0
456050,14:46:04,14:46:04,102,3,,,,1566.83,0
456050,14:46:53,14:46:53,103,4,,,,2122.22,0
456050,14:47:32,14:47:32,104,5,,,,2599.44,0
456050,14:49:00,14:49:00,9490,6,,,,3632.14,
456050,14:50:21,14:50:21,8418,7,,,,4099.69,0
456050,14:51:43,14:51:43,795,8,,,,4540.78,0
456050,14:52:45,14:52:45,10752,9,,,,4741.09,0
456050,14:54:24,14:54:24,4313,10,,,,5169.99,0
456050,14:57:31,14:57:31,10146,11,,,,6195.69,0
456050,14:58:00,14:58:00,10738,12,,,,6376.8,
456050,14:58:44,14:58:44,10145,13,,,,6561.93,0
456050,15:01:00,15:01:00,4314,14,,,,7017.55,
456050,15:02:38,15:02:38,4315,15,,,,7341.98,0
456050,15:04:22,15:04:22,4316,16,,,,7671.45,0
456050,15:05:12,15:05:12,4317,17,,,,7855.68,0
456050,15:06:01,15:06:01,4318,18,,,,8070.98,0
456050,15:06:53,15:06:53,4319,19,,,,8264.5,0
456050,15:07:22,15:07:22,4320,20,,,,8355.81,0
456050,15:08:25,15:08:25,579,21,,,,8564.63,0
456050,15:09:40,15:09:40,4966,22,,,,8853.61,0
456050,15:11:02,15:11:02,4967,23,,,,9118.26,0
456050,15:12:50,15:12:50,4968,24,,,,9542.19,0
456050,15:13:58,15:13:58,4969,25,,,,9804.11,0
456050,15:14:34,15:14:34,4970,26,,,,9947.47,0
456050,15:16:00,15:16:00,2578,27,,,,10196.99,
456050,15:17:46,15:17:46,2579,28,,,,10459.25,0
456050,15:19:00,15:19:00,9928,29,,1,,10612.68,
456060,14:44:00,14:44:00,9953,1,,,1,0,
456060,14:45:16,14:45:16,725,2,,,,951.71,0
456060,14:46:04,14:46:04,102,3,,,,1566.83,0
456060,14:46:53,14:46:53,103,4,,,,2122.22,0
456060,14:47:32,14:47:32,104,5,,,,2599.44,0
456060,14:49:00,14:49:00,9490,6,,,,3632.14,
456060,14:50:21,14:50:21,8418,7,,,,4099.69,0
456060,14:51:43,14:51:43,795,8,,,,4540.78,0
456060,14:52:45,14:52:45,10752,9,,,,4741.09,0
456060,14:54:24,14:54:24,4313,10,,,,5169.99,0
456060,14:57:31,14:57:31,10146,11,,,,6195.69,0
456060,14:58:00,14:58:00,10738,12,,,,6376.8,
456060,14:58:44,14:58:44,10145,13,,,,6561.93,0
456060,15:01:00,15:01:00,4314,14,,,,7017.55,
456060,15:02:38,15:02:38,4315,15,,,,7341.98,0
456060,15:04:22,15:04:22,4316,16,,,,7671.45,0
456060,15:05:12,15:05:12,4317,17,,,,7855.68,0
456060,15:06:01,15:06:01,4318,18,,,,8070.98,0
456060,15:06:53,15:06:53,4319,19,,,,8264.5,0
456060,15:07:22,15:07:22,4320,20,,,,8355.81,0
456060,15:08:25,15:08:25,579,21,,,,8564.63,0
456060,15:09:40,15:09:40,4966,22,,,,8853.61,0
456060,15:11:02,15:11:02,4967,23,,,,9118.26,0
456060,15:12:50,15:12:50,4968,24,,,,9542.19,0
456060,15:13:58,15:13:58,4969,25,,,,9804.11,0
456060,15:14:34,15:14:34,4970,26,,,,9947.47,0
456060,15:16:00,15:16:00,2578,27,,,,10196.99,
456060,15:17:46,15:17:46,2579,28,,,,10459.25,0
456060,15:19:00,15:19:00,9928,29,,1,,10612.68,
456080,14:44:00,14:44:00,9953,1,,,1,0,
456080,14:45:16,14:45:16,725,2,,,,951.71,0
456080,14:46:04,14:46:04,102,3,,,,1566.83,0
456080,14:46:53,14:46:53,103,4,,,,2122.22,0
456080,14:47:32,14:47:32,104,5,,,,2599.44,0
456080,14:49:00,14:49:00,9490,6,,,,3632.14,
456080,14:50:21,14:50:21,8418,7,,,,4099.69,0
456080,14:51:43,14:51:43,795,8,,,,4540.78,0
456080,14:52:45,14:52:45,10752,9,,,,4741.09,0
456080,14:54:24,14:54:24,4313,10,,,,5169.99,0
456080,14:57:31,14:57:31,10146,11,,,,6195.69,0
456080,14:58:00,14:58:00,10738,12,,,,6376.8,
456080,14:58:44,14:58:44,10145,13,,,,6561.93,0
456080,15:01:00,15:01:00,4314,14,,,,7017.55,
456080,15:02:38,15:02:38,4315,15,,,,7341.98,0
456080,15:04:22,15:04:22,4316,16,,,,7671.45,0
456080,15:05:12,15:05:12,4317,17,,,,7855.68,0
456080,15:06:01,15:06:01,4318,18,,,,8070.98,0
456080,15:06:53,15:06:53,4319,19,,,,8264.5,0
456080,15:07:22,15:07:22,4320,20,,,,8355.81,0
456080,15:08:25,15:08:25,579,21,,,,8564.63,0
456080,15:09:40,15:09:40,4966,22,,,,8853.61,0
456080,15:11:02,15:11:02,4967,23,,,,9118.26,0
456080,15:12:50,15:12:50,4968,24,,,,9542.19,0
456080,15:13:58,15:13:58,4969,25,,,,9804.11,0
456080,15:14:34,15:14:34,4970,26,,,,9947.47,0
456080,15:16:00,15:16:00,2578,27,,,,10196.99,
456080,15:17:46,15:17:46,2579,28,,,,10459.25,0
456080,15:19:00,15:19:00,9928,29,,1,,10612.68,
456090,14:44:00,14:44:00,9953,1,,,1,0,
456090,14:45:16,14:45:16,725,2,,,,951.71,0
456090,14:46:04,14:46:04,102,3,,,,1566.83,0
456090,14:46:53,14:46:53,103,4,,,,2122.22,0
456090,14:47:32,14:47:32,104,5,,,,2599.44,0
456090,14:49:00,14:49:00,9490,6,,,,3632.14,
456090,14:50:21,14:50:21,8418,7,,,,4099.69,0
456090,14:51:43,14:51:43,795,8,,,,4540.78,0
456090,14:52:45,14:52:45,10752,9,,,,4741.09,0
456090,14:54:24,14:54:24,4313,10,,,,5169.99,0
456090,14:57:31,14:57:31,10146,11,,,,6195.69,0
456090,14:58:00,14:58:00,10738,12,,,,6376.8,
456090,14:58:44,14:58:44,10145,13,,,,6561.93,0
456090,15:01:00,15:01:00,4314,14,,,,7017.55,
456090,15:02:38,15:02:38,4315,15,,,,7341.98,0
456090,15:04:22,15:04:22,4316,16,,,,7671.45,0
456090,15:05:12,15:05:12,4317,17,,,,7855.68,0
456090,15:06:01,15:06:01,4318,18,,,,8070.98,0
456090,15:06:53,15:06:53,4319,19,,,,8264.5,0
456090,15:07:22,15:07:22,4320,20,,,,8355.81,0
456090,15:08:25,15:08:25,579,21,,,,8564.63,0
456090,15:09:40,15:09:40,4966,22,,,,8853.61,0
456090,15:11:02,15:11:02,4967,23,,,,9118.26,0
456090,15:12:50,15:12:50,4968,24,,,,9542.19,0
456090,15:13:58,15:13:58,4969,25,,,,9804.11,0
456090,15:14:34,15:14:34,4970,26,,,,9947.47,0
456090,15:16:00,15:16:00,2578,27,,,,10196.99,
456090,15:17:46,15:17:46,2579,28,,,,10459.25,0
456090,15:19:00,15:19:00,9928,29,,1,,10612.68,
456120,14:44:00,14:44:00,9953,1,,,1,0,
456120,14:45:16,14:45:16,725,2,,,,951.71,0
456120,14:46:04,14:46:04,102,3,,,,1566.83,0
456120,14:46:53,14:46:53,103,4,,,,2122.22,0
456120,14:47:32,14:47:32,104,5,,,,2599.44,0
456120,14:49:00,14:49:00,9490,6,,,,3632.14,
456120,14:50:21,14:50:21,8418,7,,,,4099.69,0
456120,14:51:43,14:51:43,795,8,,,,4540.78,0
456120,14:52:45,14:52:45,10752,9,,,,4741.09,0
456120,14:54:24,14:54:24,4313,10,,,,5169.99,0
456120,14:57:31,14:57:31,10146,11,,,,6195.69,0
456120,14:58:00,14:58:00,10738,12,,,,6376.8,
456120,14:58:44,14:58:44,10145,13,,,,6561.93,0
456120,15:01:00,15:01:00,4314,14,,,,7017.55,
456120,15:02:38,15:02:38,4315,15,,,,7341.98,0
456120,15:04:22,15:04:22,4316,16,,,,7671.45,0
456120,15:05:12,15:05:12,4317,17,,,,7855.68,0
456120,15:06:01,15:06:01,4318,18,,,,8070.98,0
456120,15:06:53,15:06:53,4319,19,,,,8264.5,0
456120,15:07:22,15:07:22,4320,20,,,,8355.81,0
456120,15:08:25,15:08:25,579,21,,,,8564.63,0
456120,15:09:40,15:09:40,4966,22,,,,8853.61,0
456120,15:11:02,15:11:02,4967,23,,,,9118.26,0
456120,15:12:50,15:12:50,4968,24,,,,9542.19,0
456120,15:13:58,15:13:58,4969,25,,,,9804.11,0
456120,15:14:34,15:14:34,4970,26,,,,9947.47,0
456120,15:16:00,15:16:00,2578,27,,,,10196.99,
456120,15:17:46,15:17:46,2579,28,,,,10459.25,0
456120,15:19:00,15:19:00,9928,29,,1,,10612.68,
456130,14:44:00,14:44:00,9953,1,,,1,0,
456130,14:45:16,14:45:16,725,2,,,,951.71,0
456130,14:46:04,14:46:04,102,3,,,,1566.83,0
456130,14:46:53,14:46:53,103,4,,,,2122.22,0
456130,14:47:32,14:47:32,104,5,,,,2599.44,0
456130,14:49:00,14:49:00,9490,6,,,,3632.14,
456130,14:50:21,14:50:21,8418,7,,,,4099.69,0
456130,14:51:43,14:51:43,795,8,,,,4540.78,0
456130,14:52:45,14:52:45,10752,9,,,,4741.09,0
456130,14:54:24,14:54:24,4313,10,,,,5169.99,0
456130,14:57:31,14:57:31,10146,11,,,,6195.69,0
456130,14:58:00,14:58:00,10738,12,,,,6376.8,
456130,14:58:44,14:58:44,10145,13,,,,6561.93,0
456130,15:01:00,15:01:00,4314,14,,,,7017.55,
456130,15:02:38,15:02:38,4315,15,,,,7341.98,0
456130,15:04:22,15:04:22,4316,16,,,,7671.45,0
456130,15:05:12,15:05:12,4317,17,,,,7855.68,0
456130,15:06:01,15:06:01,4318,18,,,,8070.98,0
456130,15:06:53,15:06:53,4319,19,,,,8264.5,0
456130,15:07:22,15:07:22,4320,20,,,,8355.81,0
456130,15:08:25,15:08:25,579,21,,,,8564.63,0
456130,15:09:40,15:09:40,4966,22,,,,8853.61,0
456130,15:11:02,15:11:02,4967,23,,,,9118.26,0
456130,15:12:50,15:12:50,4968,24,,,,9542.19,0
456130,15:13:58,15:13:58,4969,25,,,,9804.11,0
456130,15:14:34,15:14:34,4970,26,,,,9947.47,0
456130,15:16:00,15:16:00,2578,27,,,,10196.99,
456130,15:17:46,15:17:46,2579,28,,,,10459.25,0
456130,15:19:00,15:19:00,9928,29,,1,,10612.68,
4579070,07:03:00,07:03:00,9953,1,,,1,0,
4579070,07:04:16,07:04:16,725,2,,,,951.71,0
4579070,07:05:04,07:05:04,102,3,,,,1566.83,0
4579070,07:05:53,07:05:53,103,4,,,,2122.22,0
4579070,07:06:32,07:06:32,104,5,,,,2599.44,0
4579070,07:08:00,07:08:00,9490,6,,,,3632.14,
4579070,07:08:54,07:08:54,8418,7,,,,4099.69,0
4579070,07:09:48,07:09:48,795,8,,,,4540.78,0
4579070,07:10:30,07:10:30,10752,9,,,,4741.09,0
4579070,07:11:36,07:11:36,4313,10,,,,5169.99,0
4579070,07:13:40,07:13:40,10146,11,,,,6195.69,0
4579070,07:14:00,07:14:00,10738,12,,,,6376.8,
4579070,07:14:44,07:14:44,10145,13,,,,6561.93,0
4579070,07:17:00,07:17:00,4314,14,,,,7017.55,
4579070,07:17:45,07:17:45,4315,15,,,,7341.98,0
4579070,07:18:34,07:18:34,4316,16,,,,7671.45,0
4579070,07:18:57,07:18:57,4317,17,,,,7855.68,0
4579070,07:19:20,07:19:20,4318,18,,,,8070.98,0
4579070,07:19:44,07:19:44,4319,19,,,,8264.5,0
4579070,07:19:58,07:19:58,4320,20,,,,8355.81,0
4579070,07:20:27,07:20:27,579,21,,,,8564.63,0
4579070,07:21:02,07:21:02,4966,22,,,,8853.61,0
4579070,07:21:41,07:21:41,4967,23,,,,9118.26,0
4579070,07:22:31,07:22:31,4968,24,,,,9542.19,0
4579070,07:23:03,07:23:03,4969,25,,,,9804.11,0
4579070,07:23:20,07:23:20,4970,26,,,,9947.47,0
4579070,07:24:00,07:24:00,2578,27,,,,10196.99,
4579070,07:25:46,07:25:46,2579,28,,,,10459.25,0
4579070,07:27:00,07:27:00,9928,29,,1,,10612.68,
4579100,07:03:00,07:03:00,9953,1,,,1,0,
4579100,07:04:16,07:04:16,725,2,,,,951.71,0
4579100,07:05:04,07:05:04,102,3,,,,1566.83,0
4579100,07:05:53,07:05:53,103,4,,,,2122.22,0
4579100,07:06:32,07:06:32,104,5,,,,2599.44,0
4579100,07:08:00,07:08:00,9490,6,,,,3632.14,
4579100,07:08:54,07:08:54,8418,7,,,,4099.69,0
4579100,07:09:48,07:09:48,795,8,,,,4540.78,0
4579100,07:10:30,07:10:30,10752,9,,,,4741.09,0
4579100,07:11:36,07:11:36,4313,10,,,,5169.99,0
4579100,07:13:40,07:13:40,10146,11,,,,6195.69,0
4579100,07:14:00,07:14:00,10738,12,,,,6376.8,
4579100,07:14:44,07:14:44,10145,13,,,,6561.93,0
4579100,07:17:00,07:17:00,4314,14,,,,7017.55,
4579100,07:17:45,07:17:45,4315,15,,,,7341.98,0
4579100,07:18:34,07:18:34,4316,16,,,,7671.45,0
4579100,07:18:57,07:18:57,4317,17,,,,7855.68,0
4579100,07:19:20,07:19:20,4318,18,,,,8070.98,0
4579100,07:19:44,07:19:44,4319,19,,,,8264.5,0
4579100,07:19:58,07:19:58,4320,20,,,,8355.81,0
4579100,07:20:27,07:20:27,579,21,,,,8564.63,0
4579100,07:21:02,07:21:02,4966,22,,,,8853.61,0
4579100,07:21:41,07:21:41,4967,23,,,,9118.26,0
4579100,07:22:31,07:22:31,4968,24,,,,9542.19,0
4579100,07:23:03,07:23:03,4969,25,,,,9804.11,0
4579100,07:23:20,07:23:20,4970,26,,,,9947.47,0
4579100,07:24:00,07:24:00,2578,27,,,,10196.99,
4579100,07:25:46,07:25:46,2579,28,,,,10459.25,0
4579100,07:27:00,07:27:00,9928,29,,1,,10612.68,
4579140,07:03:00,07:03:00,9953,1,,,1,0,
4579140,07:04:16,07:04:16,725,2,,,,951.71,0
4579140,07:05:04,07:05:04,102,3,,,,1566.83,0
4579140,07:05:53,07:05:53,103,4,,,,2122.22,0
4579140,07:06:32,07:06:32,104,5,,,,2599.44,0
4579140,07:08:00,07:08:00,9490,6,,,,3632.14,
4579140,07:08:54,07:08:54,8418,7,,,,4099.69,0
4579140,07:09:48,07:09:48,795,8,,,,4540.78,0
4579140,07:10:30,07:10:30,10752,9,,,,4741.09,0
4579140,07:11:36,07:11:36,4313,10,,,,5169.99,0
4579140,07:13:40,07:13:40,10146,11,,,,6195.69,0
4579140,07:14:00,07:14:00,10738,12,,,,6376.8,
4579140,07:14:44,07:14:44,10145,13,,,,6561.93,0
4579140,07:17:00,07:17:00,4314,14,,,,7017.55,
4579140,07:17:45,07:17:45,4315,15,,,,7341.98,0
4579140,07:18:34,07:18:34,4316,16,,,,7671.45,0
4579140,07:18:57,07:18:57,4317,17,,,,7855.68,0
4579140,07:19:20,07:19:20,4318,18,,,,8070.98,0
4579140,07:19:44,07:19:44,4319,19,,,,8264.5,0
4579140,07:19:58,07:19:58,4320,20,,,,8355.81,0
4579140,07:20:27,07:20:27,579,21,,,,8564.63,0
4579140,07:21:02,07:21:02,4966,22,,,,8853.61,0
4579140,07:21:41,07:21:41,4967,23,,,,9118.26,0
4579140,07:22:31,07:22:31,4968,24,,,,9542.19,0
4579140,07:23:03,07:23:03,4969,25,,,,9804.11,0
4579140,07:23:20,07:23:20,4970,26,,,,9947.47,0
4579140,07:24:00,07:24:00,2578,27,,,,10196.99,
4579140,07:25:46,07:25:46,2579,28,,,,10459.25,0
4579140,07:27:00,07:27:00,9928,29,,1,,10612.68,
4927070,23:03:00,23:03:00,9953,1,,,1,0,
4927070,23:04:16,23:04:16,725,2,,,,951.71,0
4927070,23:05:04,23:05:04,102,3,,,,1566.83,0
4927070,23:05:53,23:05:53,103,4,,,,2122.22,0
4927070,23:06:32,23:06:32,104,5,,,,2599.44,0
4927070,23:08:00,23:08:00,9490,6,,,,3632.14,
4927070,23:09:03,23:09:03,8418,7,,,,4099.69,0
4927070,23:10:06,23:10:06,795,8,,,,4540.78,0
4927070,23:10:55,23:10:55,10752,9,,,,4741.09,0
4927070,23:12:12,23:12:12,4313,10,,,,5169.99,0
4927070,23:14:37,23:14:37,10146,11,,,,6195.69,0
4927070,23:15:00,23:15:00,10738,12,,,,6376.8,
4927070,23:15:44,23:15:44,10145,13,,,,6561.93,0
4927070,23:18:00,23:18:00,4314,14,,,,7017.55,
4927070,23:18:52,23:18:52,4315,15,,,,7341.98,0
4927070,23:19:48,23:19:48,4316,16,,,,7671.45,0
4927070,23:20:14,23:20:14,4317,17,,,,7855.68,0
4927070,23:20:40,23:20:40,4318,18,,,,8070.98,0
4927070,23:21:08,23:21:08,4319,19,,,,8264.5,0
4927070,23:21:24,23:21:24,4320,20,,,,8355.81,0
4927070,23:21:57,23:21:57,579,21,,,,8564.63,0
4927070,23:22:37,23:22:37,4966,22,,,,8853.61,0
4927070,23:23:21,23:23:21,4967,23,,,,9118.26,0
4927070,23:24:18,23:24:18,4968,24,,,,9542.19,0
4927070,23:24:55,23:24:55,4969,25,,,,9804.11,0
4927070,23:25:14,23:25:14,4970,26,,,,9947.47,0
4927070,23:26:00,23:26:00,2578,27,,,,10196.99,
4927070,23:27:46,23:27:46,2579,28,,,,10459.25,0
4927070,23:29:00,23:29:00,9928,29,,1,,10612.68,
4927100,23:03:00,23:03:00,9953,1,,,1,0,
4927100,23:04:16,23:04:16,725,2,,,,951.71,0
4927100,23:05:04,23:05:04,102,3,,,,1566.83,0
4927100,23:05:53,23:05:53,103,4,,,,2122.22,0
4927100,23:06:32,23:06:32,104,5,,,,2599.44,0
4927100,23:08:00,23:08:00,9490,6,,,,3632.14,
4927100,23:09:03,23:09:03,8418,7,,,,4099.69,0
4927100,23:10:06,23:10:06,795,8,,,,4540.78,0
4927100,23:10:55,23:10:55,10752,9,,,,4741.09,0
4927100,23:12:12,23:12:12,4313,10,,,,5169.99,0
4927100,23:14:37,23:14:37,10146,11,,,,6195.69,0
4927100,23:15:00,23:15:00,10738,12,,,,6376.8,
4927100,23:15:44,23:15:44,10145,13,,,,6561.93,0
4927100,23:18:00,23:18:00,4314,14,,,,7017.55,
4927100,23:18:52,23:18:52,4315,15,,,,7341.98,0
4927100,23:19:48,23:19:48,4316,16,,,,7671.45,0
4927100,23:20:14,23:20:14,4317,17,,,,7855.68,0
4927100,23:20:40,23:20:40,4318,18,,,,8070.98,0
4927100,23:21:08,23:21:08,4319,19,,,,8264.5,0
4927100,23:21:24,23:21:24,4320,20,,,,8355.81,0
4927100,23:21:57,23:21:57,579,21,,,,8564.63,0
4927100,23:22:37,23:22:37,4966,22,,,,8853.61,0
4927100,23:23:21,23:23:21,4967,23,,,,9118.26,0
4927100,23:24:18,23:24:18,4968,24,,,,9542.19,0
4927100,23:24:55,23:24:55,4969,25,,,,9804.11,0
4927100,23:25:14,23:25:14,4970,26,,,,9947.47,0
4927100,23:26:00,23:26:00,2578,27,,,,10196.99,
4927100,23:27:46,23:27:46,2579,28,,,,10459.25,0
4927100,23:29:00,23:29:00,9928,29,,1,,10612.68,
4927140,23:03:00,23:03:00,9953,1,,,1,0,
4927140,23:04:16,23:04:16,725,2,,,,951.71,0
4927140,23:05:04,23:05:04,102,3,,,,1566.83,0
4927140,23:05:53,23:05:53,103,4,,,,2122.22,0
4927140,23:06:32,23:06:32,104,5,,,,2599.44,0
4927140,23:08:00,23:08:00,9490,6,,,,3632.14,
4927140,23:09:03,23:09:03,8418,7,,,,4099.69,0
4927140,23:10:06,23:10:06,795,8,,,,4540.78,0
4927140,23:10:55,23:10:55,10752,9,,,,4741.09,0
4927140,23:12:12,23:12:12,4313,10,,,,5169.99,0
4927140,23:14:37,23:14:37,10146,11,,,,6195.69,0
4927140,23:15:00,23:15:00,10738,12,,,,6376.8,
4927140,23:15:44,23:15:44,10145,13,,,,6561.93,0
4927140,23:18:00,23:18:00,4314,14,,,,7017.55,
4927140,23:18:52,23:18:52,4315,15,,,,7341.98,0
4927140,23:19:48,23:19:48,4316,16,,,,7671.45,0
4927140,23:20:14,23:20:14,4317,17,,,,7855.68,0
4927140,23:20:40,23:20:40,4318,18,,,,8070.98,0
4927140,23:21:08,23:21:08,4319,19,,,,8264.5,0
4927140,23:21:24,23:21:24,4320,20,,,,8355.81,0
4927140,23:21:57,23:21:57,579,21,,,,8564.63,0
4927140,23:22:37,23:22:37,4966,22,,,,8853.61,0
4927140,23:23:21,23:23:21,4967,23,,,,9118.26,0
4927140,23:24:18,23:24:18,4968,24,,,,9542.19,0
4927140,23:24:55,23:24:55,4969,25,,,,9804.11,0
4927140,23:25:14,23:25:14,4970,26,,,,9947.47,0
4927140,23:26:00,23:26:00,2578,27,,,,10196.99,
4927140,23:27:46,23:27:46,2579,28,,,,10459.25,0
4927140,23:29:00,23:29:00,9928,29,,1,,10612.68,
5034160,07:38:00,07:38:00,9953,1,,,1,0,
5034160,07:39:16,07:39:16,725,2,,,,951.71,0
5034160,07:40:04,07:40:04,102,3,,,,1566.83,0
5034160,07:40:53,07:40:53,103,4,,,,2122.22,0
5034160,07:41:32,07:41:32,104,5,,,,2599.44,0
5034160,07:43:00,07:43:00,9490,6,,,,3632.14,
5034160,07:43:54,07:43:54,8418,7,,,,4099.69,0
5034160,07:44:48,07:44:48,795,8,,,,4540.78,0
5034160,07:45:30,07:45:30,10752,9,,,,4741.09,0
5034160,07:46:36,07:46:36,4313,10,,,,5169.99,0
5034160,07:48:40,07:48:40,10146,11,,,,6195.69,0
5034160,07:49:00,07:49:00,10738,12,,,,6376.8,
5034160,07:49:44,07:49:44,10145,13,,,,6561.93,0
5034160,07:52:00,07:52:00,4314,14,,,,7017.55,
5034160,07:52:45,07:52:45,4315,15,,,,7341.98,0
5034160,07:53:34,07:53:34,4316,16,,,,7671.45,0
5034160,07:53:57,07:53:57,4317,17,,,,7855.68,0
5034160,07:54:20,07:54:20,4318,18,,,,8070.98,0
5034160,07:54:44,07:54:44,4319,19,,,,8264.5,0
5034160,07:54:58,07:54:58,4320,20,,,,8355.81,0
5034160,07:55:27,07:55:27,579,21,,,,8564.63,0
5034160,07:56:02,07:56:02,4966,22,,,,8853.61,0
5034160,07:56:41,07:56:41,4967,23,,,,9118.26,0
5034160,07:57:31,07:57:31,4968,24,,,,9542.19,0
5034160,07:58:03,07:58:03,4969,25,,,,9804.11,0
5034160,07:58:20,07:58:20,4970,26,,,,9947.47,0
5034160,07:59:00,07:59:00,2578,27,,,,10196.99,
5034160,08:00:46,08:00:46,2579,28,,,,10459.25,0
5034160,08:02:00,08:02:00,9928,29,,1,,10612.68,
5038020,14:15:00,14:15:00,9953,1,,,1,0,
5038020,14:16:16,14:16:16,725,2,,,,951.71,0
5038020,14:17:04,14:17:04,102,3,,,,1566.83,0
5038020,14:17:53,14:17:53,103,4,,,,2122.22,0
5038020,14:18:32,14:18:32,104,5,,,,2599.44,0
5038020,14:20:00,14:20:00,9490,6,,,,3632.14,
5038020,14:21:21,14:21:21,8418,7,,,,4099.69,0
5038020,14:22:43,14:22:43,795,8,,,,4540.78,0
5038020,14:23:45,14:23:45,10752,9,,,,4741.09,0
5038020,14:25:24,14:25:24,4313,10,,,,5169.99,0
5038020,14:28:31,14:28:31,10146,11,,,,6195.69,0
5038020,14:29:00,14:29:00,10738,12,,,,6376.8,
5038020,14:29:44,14:29:44,10145,13,,,,6561.93,0
5038020,14:32:00,14:32:00,4314,14,,,,7017.55,
5038020,14:33:18,14:33:18,4315,15,,,,7341.98,0
5038020,14:34:42,14:34:42,4316,16,,,,7671.45,0
5038020,14:35:21,14:35:21,4317,17,,,,7855.68,0
5038020,14:36:00,14:36:00,4318,18,,,,8070.98,0
5038020,14:36:42,14:36:42,4319,19,,,,8264.5,0
5038020,14:37:06,14:37:06,4320,20,,,,8355.81,0
5038020,14:37:56,14:37:56,579,21,,,,8564.63,0
5038020,14:38:56,14:38:56,4966,22,,,,8853.61,0
5038020,14:40:01,14:40:01,4967,23,,,,9118.26,0
5038020,14:41:28,14:41:28,4968,24,,,,9542.19,0
5038020,14:42:23,14:42:23,4969,25,,,,9804.11,0
5038020,14:42:51,14:42:51,4970,26,,,,9947.47,0
5038020,14:44:00,14:44:00,2578,27,,,,10196.99,
5038020,14:45:46,14:45:46,2579,28,,,,10459.25,0
5038020,14:47:00,14:47:00,9928,29,,1,,10612.68,
5038030,14:15:00,14:15:00,9953,1,,,1,0,
5038030,14:16:16,14:16:16,725,2,,,,951.71,0
5038030,14:17:04,14:17:04,102,3,,,,1566.83,0
5038030,14:17:53,14:17:53,103,4,,,,2122.22,0
5038030,14:18:32,14:18:32,104,5,,,,2599.44,0
5038030,14:20:00,14:20:00,9490,6,,,,3632.14,
5038030,14:21:21,14:21:21,8418,7,,,,4099.69,0
5038030,14:22:43,14:22:43,795,8,,,,4540.78,0
5038030,14:23:45,14:23:45,10752,9,,,,4741.09,0
5038030,14:25:24,14:25:24,4313,10,,,,5169.99,0
5038030,14:28:31,14:28:31,10146,11,,,,6195.69,0
5038030,14:29:00,14:29:00,10738,12,,,,6376.8,
5038030,14:29:44,14:29:44,10145,13,,,,6561.93,0
5038030,14:32:00,14:32:00,4314,14,,,,7017.55,
5038030,14:33:18,14:33:18,4315,15,,,,7341.98,0
5038030,14:34:42,14:34:42,4316,16,,,,7671.45,0
5038030,14:35:21,14:35:21,4317,17,,,,7855.68,0
5038030,14:36:00,14:36:00,4318,18,,,,8070.98,0
5038030,14:36:42,14:36:42,4319,19,,,,8264.5,0
5038030,14:37:06,14:37:06,4320,20,,,,8355.81,0
5038030,14:37:56,14:37:56,579,21,,,,8564.63,0
5038030,14:38:56,14:38:56,4966,22,,,,8853.61,0
5038030,14:40:01,14:40:01,4967,23,,,,9118.26,0
5038030,14:41:28,14:41:28,4968,24,,,,9542.19,0
5038030,14:42:23,14:42:23,4969,25,,,,9804.11,0
5038030,14:42:51,14:42:51,4970,26,,,,9947.47,0
5038030,14:44:00,14:44:00,2578,27,,,,10196.99,
5038030,14:45:46,14:45:46,2579,28,,,,10459.25,0
5038030,14:47:00,14:47:00,9928,29,,1,,10612.68,
5038040,14:15:00,14:15:00,9953,1,,,1,0,
5038040,14:16:16,14:16:16,725,2,,,,951.71,0
5038040,14:17:04,14:17:04,102,3,,,,1566.83,0
5038040,14:17:53,14:17:53,103,4,,,,2122.22,0
5038040,14:18:32,14:18:32,104,5,,,,2599.44,0
5038040,14:20:00,14:20:00,9490,6,,,,3632.14,
5038040,14:21:21,14:21:21,8418,7,,,,4099.69,0
5038040,14:22:43,14:22:43,795,8,,,,4540.78,0
5038040,14:23:45,14:23:45,10752,9,,,,4741.09,0
5038040,14:25:24,14:25:24,4313,10,,,,5169.99,0
5038040,14:28:31,14:28:31,10146,11,,,,6195.69,0
5038040,14:29:00,14:29:00,10738,12,,,,6376.8,
5038040,14:29:44,14:29:44,10145,13,,,,6561.93,0
5038040,14:32:00,14:32:00,4314,14,,,,7017.55,
5038040,14:33:18,14:33:18,4315,15,,,,7341.98,0
5038040,14:34:42,14:34:42,4316,16,,,,7671.45,0
5038040,14:35:21,14:35:21,4317,17,,,,7855.68,0
5038040,14:36:00,14:36:00,4318,18,,,,8070.98,0
5038040,14:36:42,14:36:42,4319,19,,,,8264.5,0
5038040,14:37:06,14:37:06,4320,20,,,,8355.81,0
5038040,14:37:56,14:37:56,579,21,,,,8564.63,0
5038040,14:38:56,14:38:56,4966,22,,,,8853.61,0
5038040,14:40:01,14:40:01,4967,23,,,,9118.26,0
5038040,14:41:28,14:41:28,4968,24,,,,9542.19,0
5038040,14:42:23,14:42:23,4969,25,,,,9804.11,0
5038040,14:42:51,14:42:51,4970,26,,,,9947.47,0
5038040,14:44:00,14:44:00,2578,27,,,,10196.99,
5038040,14:45:46,14:45:46,2579,28,,,,10459.25,0
5038040,14:47:00,14:47:00,9928,29,,1,,10612.68,
5038050,14:15:00,14:15:00,9953,1,,,1,0,
5038050,14:16:16,14:16:16,725,2,,,,951.71,0
5038050,14:17:04,14:17:04,102,3,,,,1566.83,0
5038050,14:17:53,14:17:53,103,4,,,,2122.22,0
5038050,14:18:32,14:18:32,104,5,,,,2599.44,0
5038050,14:20:00,14:20:00,9490,6,,,,3632.14,
5038050,14:21:21,14:21:21,8418,7,,,,4099.69,0
5038050,14:22:43,14:22:43,795,8,,,,4540.78,0
5038050,14:23:45,14:23:45,10752,9,,,,4741.09,0
5038050,14:25:24,14:25:24,4313,10,,,,5169.99,0
5038050,14:28:31,14:28:31,10146,11,,,,6195.69,0
5038050,14:29:00,14:29:00,10738,12,,,,6376.8,
5038050,14:29:44,14:29:44,10145,13,,,,6561.93,0
5038050,14:32:00,14:32:00,4314,14,,,,7017.55,
5038050,14:33:18,14:33:18,4315,15,,,,7341.98,0
5038050,14:34:42,14:34:42,4316,16,,,,7671.45,0
5038050,14:35:21,14:35:21,4317,17,,,,7855.68,0
5038050,14:36:00,14:36:00,4318,18,,,,8070.98,0
5038050,14:36:42,14:36:42,4319,19,,,,8264.5,0
5038050,14:37:06,14:37:06,4320,20,,,,8355.81,0
5038050,14:37:56,14:37:56,579,21,,,,8564.63,0
5038050,14:38:56,14:38:56,4966,22,,,,8853.61,0
5038050,14:40:01,14:40:01,4967,23,,,,9118.26,0
5038050,14:41:28,14:41:28,4968,24,,,,9542.19,0
5038050,14:42:23,14:42:23,4969,25,,,,9804.11,0
5038050,14:42:51,14:42:51,4970,26,,,,9947.47,0
5038050,14:44:00,14:44:00,2578,27,,,,10196.99,
5038050,14:45:46,14:45:46,2579,28,,,,10459.25,0
5038050,14:47:00,14:47:00,9928,29,,1,,10612.68,
5038060,14:15:00,14:15:00,9953,1,,,1,0,
5038060,14:16:16,14:16:16,725,2,,,,951.71,0
5038060,14:17:04,14:17:04,102,3,,,,1566.83,0
5038060,14:17:53,14:17:53,103,4,,,,2122.22,0
5038060,14:18:32,14:18:32,104,5,,,,2599.44,0
5038060,14:20:00,14:20:00,9490,6,,,,3632.14,
5038060,14:21:21,14:21:21,8418,7,,,,4099.69,0
5038060,14:22:43,14:22:43,795,8,,,,4540.78,0
5038060,14:23:45,14:23:45,10752,9,,,,4741.09,0
5038060,14:25:24,14:25:24,4313,10,,,,5169.99,0
5038060,14:28:31,14:28:31,10146,11,,,,6195.69,0
5038060,14:29:00,14:29:00,10738,12,,,,6376.8,
5038060,14:29:44,14:29:44,10145,13,,,,6561.93,0
5038060,14:32:00,14:32:00,4314,14,,,,7017.55,
5038060,14:33:18,14:33:18,4315,15,,,,7341.98,0
5038060,14:34:42,14:34:42,4316,16,,,,7671.45,0
5038060,14:35:21,14:35:21,4317,17,,,,7855.68,0
5038060,14:36:00,14:36:00,4318,18,,,,8070.98,0
5038060,14:36:42,14:36:42,4319,19,,,,8264.5,0
5038060,14:37:06,14:37:06,4320,20,,,,8355.81,0
5038060,14:37:56,14:37:56,579,21,,,,8564.63,0
5038060,14:38:56,14:38:56,4966,22,,,,8853.61,0
5038060,14:40:01,14:40:01,4967,23,,,,9118.26,0
5038060,14:41:28,14:41:28,4968,24,,,,9542.19,0
5038060,14:42:23,14:42:23,4969,25,,,,9804.11,0
5038060,14:42:51,14:42:51,4970,26,,,,9947.47,0
5038060,14:44:00,14:44:00,2578,27,,,,10196.99,
5038060,14:45:46,14:45:46,2579,28,,,,10459.25,0
5038060,14:47:00,14:47:00,9928,29,,1,,10612.68,
5038080,14:15:00,14:15:00,9953,1,,,1,0,
5038080,14:16:16,14:16:16,725,2,,,,951.71,0
5038080,14:17:04,14:17:04,102,3,,,,1566.83,0
5038080,14:17:53,14:17:53,103,4,,,,2122.22,0
5038080,14:18:32,14:18:32,104,5,,,,2599.44,0
5038080,14:20:00,14:20:00,9490,6,,,,3632.14,
5038080,14:21:21,14:21:21,8418,7,,,,4099.69,0
5038080,14:22:43,14:22:43,795,8,,,,4540.78,0
5038080,14:23:45,14:23:45,10752,9,,,,4741.09,0
5038080,14:25:24,14:25:24,4313,10,,,,5169.99,0
5038080,14:28:31,14:28:31,10146,11,,,,6195.69,0
5038080,14:29:00,14:29:00,10738,12,,,,6376.8,
5038080,14:29:44,14:29:44,10145,13,,,,6561.93,0
5038080,14:32:00,14:32:00,4314,14,,,,7017.55,
5038080,14:33:18,14:33:18,4315,15,,,,7341.98,0
5038080,14:34:42,14:34:42,4316,16,,,,7671.45,0
5038080,14:35:21,14:35:21,4317,17,,,,7855.68,0
5038080,14:36:00,14:36:00,4318,18,,,,8070.98,0
5038080,14:36:42,14:36:42,4319,19,,,,8264.5,0
5038080,14:37:06,14:37:06,4320,20,,,,8355.81,0
5038080,14:37:56,14:37:56,579,21,,,,8564.63,0
5038080,14:38:56,14:38:56,4966,22,,,,8853.61,0
5038080,14:40:01,14:40:01,4967,23,,,,9118.26,0
5038080,14:41:28,14:41:28,4968,24,,,,9542.19,0
5038080,14:42:23,14:42:23,4969,25,,,,9804.11,0
5038080,14:42:51,14:42:51,4970,26,,,,9947.47,0
5038080,14:44:00,14:44:00,2578,27,,,,10196.99,
5038080,14:45:46,14:45:46,2579,28,,,,10459.25,0
5038080,14:47:00,14:47:00,9928,29,,1,,10612.68,
5038090,14:15:00,14:15:00,9953,1,,,1,0,
5038090,14:16:16,14:16:16,725,2,,,,951.71,0
5038090,14:17:04,14:17:04,102,3,,,,1566.83,0
5038090,14:17:53,14:17:53,103,4,,,,2122.22,0
5038090,14:18:32,14:18:32,104,5,,,,2599.44,0
5038090,14:20:00,14:20:00,9490,6,,,,3632.14,
5038090,14:21:21,14:21:21,8418,7,,,,4099.69,0
5038090,14:22:43,14:22:43,795,8,,,,4540.78,0
5038090,14:23:45,14:23:45,10752,9,,,,4741.09,0
5038090,14:25:24,14:25:24,4313,10,,,,5169.99,0
5038090,14:28:31,14:28:31,10146,11,,,,6195.69,0
5038090,14:29:00,14:29:00,10738,12,,,,6376.8,
5038090,14:29:44,14:29:44,10145,13,,,,6561.93,0
5038090,14:32:00,14:32:00,4314,14,,,,7017.55,
5038090,14:33:18,14:33:18,4315,15,,,,7341.98,0
5038090,14:34:42,14:34:42,4316,16,,,,7671.45,0
5038090,14:35:21,14:35:21,4317,17,,,,7855.68,0
5038090,14:36:00,14:36:00,4318,18,,,,8070.98,0
5038090,14:36:42,14:36:42,4319,19,,,,8264.5,0
5038090,14:37:06,14:37:06,4320,20,,,,8355.81,0
5038090,14:37:56,14:37:56,579,21,,,,8564.63,0
5038090,14:38:56,14:38:56,4966,22,,,,8853.61,0
5038090,14:40:01,14:40:01,4967,23,,,,9118.26,0
5038090,14:41:28,14:41:28,4968,24,,,,9542.19,0
5038090,14:42:23,14:42:23,4969,25,,,,9804.11,0
5038090,14:42:51,14:42:51,4970,26,,,,9947.47,0
5038090,14:44:00,14:44:00,2578,27,,,,10196.99,
5038090,14:45:46,14:45:46,2579,28,,,,10459.25,0
5038090,14:47:00,14:47:00,9928,29,,1,,10612.68,
5038120,14:15:00,14:15:00,9953,1,,,1,0,
5038120,14:16:16,14:16:16,725,2,,,,951.71,0
5038120,14:17:04,14:17:04,102,3,,,,1566.83,0
5038120,14:17:53,14:17:53,103,4,,,,2122.22,0
5038120,14:18:32,14:18:32,104,5,,,,2599.44,0
5038120,14:20:00,14:20:00,9490,6,,,,3632.14,
5038120,14:21:21,14:21:21,8418,7,,,,4099.69,0
5038120,14:22:43,14:22:43,795,8,,,,4540.78,0
5038120,14:23:45,14:23:45,10752,9,,,,4741.09,0
5038120,14:25:24,14:25:24,4313,10,,,,5169.99,0
5038120,14:28:31,14:28:31,10146,11,,,,6195.69,0
5038120,14:29:00,14:29:00,10738,12,,,,6376.8,
5038120,14:29:44,14:29:44,10145,13,,,,6561.93,0
5038120,14:32:00,14:32:00,4314,14,,,,7017.55,
5038120,14:33:18,14:33:18,4315,15,,,,7341.98,0
5038120,14:34:42,14:34:42,4316,16,,,,7671.45,0
5038120,14:35:21,14:35:21,4317,17,,,,7855.68,0
5038120,14:36:00,14:36:00,4318,18,,,,8070.98,0
5038120,14:36:42,14:36:42,4319,19,,,,8264.5,0
5038120,14:37:06,14:37:06,4320,20,,,,8355.81,0
5038120,14:37:56,14:37:56,579,21,,,,8564.63,0
5038120,14:38:56,14:38:56,4966,22,,,,8853.61,0
5038120,14:40:01,14:40:01,4967,23,,,,9118.26,0
5038120,14:41:28,14:41:28,4968,24,,,,9542.19,0
5038120,14:42:23,14:42:23,4969,25,,,,9804.11,0
5038120,14:42:51,14:42:51,4970,26,,,,9947.47,0
5038120,14:44:00,14:44:00,2578,27,,,,10196.99,
5038120,14:45:46,14:45:46,2579,28,,,,10459.25,0
5038120,14:47:00,14:47:00,9928,29,,1,,10612.68,
5038130,14:15:00,14:15:00,9953,1,,,1,0,
5038130,14:16:16,14:16:16,725,2,,,,951.71,0
5038130,14:17:04,14:17:04,102,3,,,,1566.83,0
5038130,14:17:53,14:17:53,103,4,,,,2122.22,0
5038130,14:18:32,14:18:32,104,5,,,,2599.44,0
5038130,14:20:00,14:20:00,9490,6,,,,3632.14,
5038130,14:21:21,14:21:21,8418,7,,,,4099.69,0
5038130,14:22:43,14:22:43,795,8,,,,4540.78,0
5038130,14:23:45,14:23:45,10752,9,,,,4741.09,0
5038130,14:25:24,14:25:24,4313,10,,,,5169.99,0
5038130,14:28:31,14:28:31,10146,11,,,,6195.69,0
5038130,14:29:00,14:29:00,10738,12,,,,6376.8,
5038130,14:29:44,14:29:44,10145,13,,,,6561.93,0
5038130,14:32:00,14:32:00,4314,14,,,,7017.55,
5038130,14:33:18,14:33:18,4315,15,,,,7341.98,0
5038130,14:34:42,14:34:42,4316,16,,,,7671.45,0
5038130,14:35:21,14:35:21,4317,17,,,,7855.68,0
5038130,14:36:00,14:36:00,4318,18,,,,8070.98,0
5038130,14:36:42,14:36:42,4319,19,,,,8264.5,0
5038130,14:37:06,14:37:06,4320,20,,,,8355.81,0
5038130,14:37:56,14:37:56,579,21,,,,8564.63,0
5038130,14:38:56,14:38:56,4966,22,,,,8853.61,0
5038130,14:40:01,14:40:01,4967,23,,,,9118.26,0
5038130,14:41:28,14:41:28,4968,24,,,,9542.19,0
5038130,14:42:23,14:42:23,4969,25,,,,9804.11,0
5038130,14:42:51,14:42:51,4970,26,,,,9947.47,0
5038130,14:44:00,14:44:00,2578,27,,,,10196.99,
5038130,14:45:46,14:45:46,2579,28,,,,10459.25,0
5038130,14:47:00,14:47:00,9928,29,,1,,10612.68,
5600010,07:38:00,07:38:00,9953,1,,,1,0,
5600010,07:39:16,07:39:16,725,2,,,,951.71,0
5600010,07:40:04,07:40:04,102,3,,,,1566.83,0
5600010,07:40:53,07:40:53,103,4,,,,2122.22,0
5600010,07:41:32,07:41:32,104,5,,,,2599.44,0
5600010,07:43:00,07:43:00,9490,6,,,,3632.14,
5600010,07:43:54,07:43:54,8418,7,,,,4099.69,0
5600010,07:44:48,07:44:48,795,8,,,,4540.78,0
5600010,07:45:30,07:45:30,10752,9,,,,4741.09,0
5600010,07:46:36,07:46:36,4313,10,,,,5169.99,0
5600010,07:48:40,07:48:40,10146,11,,,,6195.69,0
5600010,07:49:00,07:49:00,10738,12,,,,6376.8,
5600010,07:49:44,07:49:44,10145,13,,,,6561.93,0
5600010,07:52:00,07:52:00,4314,14,,,,7017.55,
5600010,07:52:45,07:52:45,4315,15,,,,7341.98,0
5600010,07:53:34,07:53:34,4316,16,,,,7671.45,0
5600010,07:53:57,07:53:57,4317,17,,,,7855.68,0
5600010,07:54:20,07:54:20,4318,18,,,,8070.98,0
5600010,07:54:44,07:54:44,4319,19,,,,8264.5,0
5600010,07:54:58,07:54:58,4320,20,,,,8355.81,0
5600010,07:55:27,07:55:27,579,21,,,,8564.63,0
5600010,07:56:02,07:56:02,4966,22,,,,8853.61,0
5600010,07:56:41,07:56:41,4967,23,,,,9118.26,0
5600010,07:57:31,07:57:31,4968,24,,,,9542.19,0
5600010,07:58:03,07:58:03,4969,25,,,,9804.11,0
5600010,07:58:20,07:58:20,4970,26,,,,9947.47,0
5600010,07:59:00,07:59:00,2578,27,,,,10196.99,
5600010,08:00:46,08:00:46,2579,28,,,,10459.25,0
5600010,08:02:00,08:02:00,9928,29,,1,,10612.68,
5600110,07:38:00,07:38:00,9953,1,,,1,0,
5600110,07:39:16,07:39:16,725,2,,,,951.71,0
5600110,07:40:04,07:40:04,102,3,,,,1566.83,0
5600110,07:40:53,07:40:53,103,4,,,,2122.22,0
5600110,07:41:32,07:41:32,104,5,,,,2599.44,0
5600110,07:43:00,07:43:00,9490,6,,,,3632.14,
5600110,07:43:54,07:43:54,8418,7,,,,4099.69,0
5600110,07:44:48,07:44:48,795,8,,,,4540.78,0
5600110,07:45:30,07:45:30,10752,9,,,,4741.09,0
5600110,07:46:36,07:46:36,4313,10,,,,5169.99,0
5600110,07:48:40,07:48:40,10146,11,,,,6195.69,0
5600110,07:49:00,07:49:00,10738,12,,,,6376.8,
5600110,07:49:44,07:49:44,10145,13,,,,6561.93,0
5600110,07:52:00,07:52:00,4314,14,,,,7017.55,
5600110,07:52:45,07:52:45,4315,15,,,,7341.98,0
5600110,07:53:34,07:53:34,4316,16,,,,7671.45,0
5600110,07:53:57,07:53:57,4317,17,,,,7855.68,0
5600110,07:54:20,07:54:20,4318,18,,,,8070.98,0
5600110,07:54:44,07:54:44,4319,19,,,,8264.5,0
5600110,07:54:58,07:54:58,4320,20,,,,8355.81,0
5600110,07:55:27,07:55:27,579,21,,,,8564.63,0
5600110,07:56:02,07:56:02,4966,22,,,,8853.61,0
5600110,07:56:41,07:56:41,4967,23,,,,9118.26,0
5600110,07:57:31,07:57:31,4968,24,,,,9542.19,0
5600110,07:58:03,07:58:03,4969,25,,,,9804.11,0
5600110,07:58:20,07:58:20,4970,26,,,,9947.47,0
5600110,07:59:00,07:59:00,2578,27,,,,10196.99,
5600110,08:00:46,08:00:46,2579,28,,,,10459.25,0
5600110,08:02:00,08:02:00,9928,29,,1,,10612.68,
5600150,07:38:00,07:38:00,9953,1,,,1,0,
5600150,07:39:16,07:39:16,725,2,,,,951.71,0
5600150,07:40:04,07:40:04,102,3,,,,1566.83,0
5600150,07:40:53,07:40:53,103,4,,,,2122.22,0
5600150,07:41:32,07:41:32,104,5,,,,2599.44,0
5600150,07:43:00,07:43:00,9490,6,,,,3632.14,
5600150,07:43:54,07:43:54,8418,7,,,,4099.69,0
5600150,07:44:48,07:44:48,795,8,,,,4540.78,0
5600150,07:45:30,07:45:30,10752,9,,,,4741.09,0
5600150,07:46:36,07:46:36,4313,10,,,,5169.99,0
5600150,07:48:40,07:48:40,10146,11,,,,6195.69,0
5600150,07:49:00,07:49:00,10738,12,,,,6376.8,
5600150,07:49:44,07:49:44,10145,13,,,,6561.93,0
5600150,07:52:00,07:52:00,4314,14,,,,7017.55,
5600150,07:52:45,07:52:45,4315,15,,,,7341.98,0
5600150,07:53:34,07:53:34,4316,16,,,,7671.45,0
5600150,07:53:57,07:53:57,4317,17,,,,7855.68,0
5600150,07:54:20,07:54:20,4318,18,,,,8070.98,0
5600150,07:54:44,07:54:44,4319,19,,,,8264.5,0
5600150,07:54:58,07:54:58,4320,20,,,,8355.81,0
5600150,07:55:27,07:55:27,579,21,,,,8564.63,0
5600150,07:56:02,07:56:02,4966,22,,,,8853.61,0
5600150,07:56:41,07:56:41,4967,23,,,,9118.26,0
5600150,07:57:31,07:57:31,4968,24,,,,9542.19,0
5600150,07:58:03,07:58:03,4969,25,,,,9804.11,0
5600150,07:58:20,07:58:20,4970,26,,,,9947.47,0
5600150,07:59:00,07:59:00,2578,27,,,,10196.99,
5600150,08:00:46,08:00:46,2579,28,,,,10459.25,0
5600150,08:02:00,08:02:00,9928,29,,1,,10612.68,
5745020,13:44:00,13:44:00,9953,1,,,1,0,
5745020,13:45:16,13:45:16,725,2,,,,951.71,0
5745020,13:46:04,13:46:04,102,3,,,,1566.83,0
5745020,13:46:53,13:46:53,103,4,,,,2122.22,0
5745020,13:47:32,13:47:32,104,5,,,,2599.44,0
5745020,13:49:00,13:49:00,9490,6,,,,3632.14,
5745020,13:50:21,13:50:21,8418,7,,,,4099.69,0
5745020,13:51:43,13:51:43,795,8,,,,4540.78,0
5745020,13:52:45,13:52:45,10752,9,,,,4741.09,0
5745020,13:54:24,13:54:24,4313,10,,,,5169.99,0
5745020,13:57:31,13:57:31,10146,11,,,,6195.69,0
5745020,13:58:00,13:58:00,10738,12,,,,6376.8,
5745020,13:58:44,13:58:44,10145,13,,,,6561.93,0
5745020,14:01:00,14:01:00,4314,14,,,,7017.55,
5745020,14:02:18,14:02:18,4315,15,,,,7341.98,0
5745020,14:03:42,14:03:42,4316,16,,,,7671.45,0
5745020,14:04:21,14:04:21,4317,17,,,,7855.68,0
5745020,14:05:00,14:05:00,4318,18,,,,8070.98,0
5745020,14:05:42,14:05:42,4319,19,,,,8264.5,0
5745020,14:06:06,14:06:06,4320,20,,,,8355.81,0
5745020,14:06:56,14:06:56,579,21,,,,8564.63,0
5745020,14:07:56,14:07:56,4966,22,,,,8853.61,0
5745020,14:09:01,14:09:01,4967,23,,,,9118.26,0
5745020,14:10:28,14:10:28,4968,24,,,,9542.19,0
5745020,14:11:23,14:11:23,4969,25,,,,9804.11,0
5745020,14:11:51,14:11:51,4970,26,,,,9947.47,0
5745020,14:13:00,14:13:00,2578,27,,,,10196.99,
5745020,14:14:46,14:14:46,2579,28,,,,10459.25,0
5745020,14:16:00,14:16:00,9928,29,,1,,10612.68,
5745030,13:44:00,13:44:00,9953,1,,,1,0,
5745030,13:45:16,13:45:16,725,2,,,,951.71,0
5745030,13:46:04,13:46:04,102,3,,,,1566.83,0
5745030,13:46:53,13:46:53,103,4,,,,2122.22,0
5745030,13:47:32,13:47:32,104,5,,,,2599.44,0
5745030,13:49:00,13:49:00,9490,6,,,,3632.14,
5745030,13:50:21,13:50:21,8418,7,,,,4099.69,0
5745030,13:51:43,13:51:43,795,8,,,,4540.78,0
5745030,13:52:45,13:52:45,10752,9,,,,4741.09,0
5745030,13:54:24,13:54:24,4313,10,,,,5169.99,0
5745030,13:57:31,13:57:31,10146,11,,,,6195.69,0
5745030,13:58:00,13:58:00,10738,12,,,,6376.8,
5745030,13:58:44,13:58:44,10145,13,,,,6561.93,0
5745030,14:01:00,14:01:00,4314,14,,,,7017.55,
5745030,14:02:18,14:02:18,4315,15,,,,7341.98,0
5745030,14:03:42,14:03:42,4316,16,,,,7671.45,0
5745030,14:04:21,14:04:21,4317,17,,,,7855.68,0
5745030,14:05:00,14:05:00,4318,18,,,,8070.98,0
5745030,14:05:42,14:05:42,4319,19,,,,8264.5,0
5745030,14:06:06,14:06:06,4320,20,,,,8355.81,0
5745030,14:06:56,14:06:56,579,21,,,,8564.63,0
5745030,14:07:56,14:07:56,4966,22,,,,8853.61,0
5745030,14:09:01,14:09:01,4967,23,,,,9118.26,0
5745030,14:10:28,14:10:28,4968,24,,,,9542.19,0
5745030,14:11:23,14:11:23,4969,25,,,,9804.11,0
5745030,14:11:51,14:11:51,4970,26,,,,9947.47,0
5745030,14:13:00,14:13:00,2578,27,,,,10196.99,
5745030,14:14:46,14:14:46,2579,28,,,,10459.25,0
5745030,14:16:00,14:16:00,9928,29,,1,,10612.68,
5745040,13:44:00,13:44:00,9953,1,,,1,0,
5745040,13:45:16,13:45:16,725,2,,,,951.71,0
5745040,13:46:04,13:46:04,102,3,,,,1566.83,0
5745040,13:46:53,13:46:53,103,4,,,,2122.22,0
5745040,13:47:32,13:47:32,104,5,,,,2599.44,0
5745040,13:49:00,13:49:00,9490,6,,,,3632.14,
5745040,13:50:21,13:50:21,8418,7,,,,4099.69,0
5745040,13:51:43,13:51:43,795,8,,,,4540.78,0
5745040,13:52:45,13:52:45,10752,9,,,,4741.09,0
5745040,13:54:24,13:54:24,4313,10,,,,5169.99,0
5745040,13:57:31,13:57:31,10146,11,,,,6195.69,0
5745040,13:58:00,13:58:00,10738,12,,,,6376.8,
5745040,13:58:44,13:58:44,10145,13,,,,6561.93,0
5745040,14:01:00,14:01:00,4314,14,,,,7017.55,
5745040,14:02:18,14:02:18,4315,15,,,,7341.98,0
5745040,14:03:42,14:03:42,4316,16,,,,7671.45,0
5745040,14:04:21,14:04:21,4317,17,,,,7855.68,0
5745040,14:05:00,14:05:00,4318,18,,,,8070.98,0
5745040,14:05:42,14:05:42,4319,19,,,,8264.5,0
5745040,14:06:06,14:06:06,4320,20,,,,8355.81,0
5745040,14:06:56,14:06:56,579,21,,,,8564.63,0
5745040,14:07:56,14:07:56,4966,22,,,,8853.61,0
5745040,14:09:01,14:09:01,4967,23,,,,9118.26,0
5745040,14:10:28,14:10:28,4968,24,,,,9542.19,0
5745040,14:11:23,14:11:23,4969,25,,,,9804.11,0
5745040,14:11:51,14:11:51,4970,26,,,,9947.47,0
5745040,14:13:00,14:13:00,2578,27,,,,10196.99,
5745040,14:14:46,14:14:46,2579,28,,,,10459.25,0
5745040,14:16:00,14:16:00,9928,29,,1,,10612.68,
5745050,13:44:00,13:44:00,9953,1,,,1,0,
5745050,13:45:16,13:45:16,725,2,,,,951.71,0
5745050,13:46:04,13:46:04,102,3,,,,1566.83,0
5745050,13:46:53,13:46:53,103,4,,,,2122.22,0
5745050,13:47:32,13:47:32,104,5,,,,2599.44,0
5745050,13:49:00,13:49:00,9490,6,,,,3632.14,
5745050,13:50:21,13:50:21,8418,7,,,,4099.69,0
5745050,13:51:43,13:51:43,795,8,,,,4540.78,0
5745050,13:52:45,13:52:45,10752,9,,,,4741.09,0
5745050,13:54:24,13:54:24,4313,10,,,,5169.99,0
5745050,13:57:31,13:57:31,10146,11,,,,6195.69,0
5745050,13:58:00,13:58:00,10738,12,,,,6376.8,
5745050,13:58:44,13:58:44,10145,13,,,,6561.93,0
5745050,14:01:00,14:01:00,4314,14,,,,7017.55,
5745050,14:02:18,14:02:18,4315,15,,,,7341.98,0
5745050,14:03:42,14:03:42,4316,16,,,,7671.45,0
5745050,14:04:21,14:04:21,4317,17,,,,7855.68,0
5745050,14:05:00,14:05:00,4318,18,,,,8070.98,0
5745050,14:05:42,14:05:42,4319,19,,,,8264.5,0
5745050,14:06:06,14:06:06,4320,20,,,,8355.81,0
5745050,14:06:56,14:06:56,579,21,,,,8564.63,0
5745050,14:07:56,14:07:56,4966,22,,,,8853.61,0
5745050,14:09:01,14:09:01,4967,23,,,,9118.26,0
5745050,14:10:28,14:10:28,4968,24,,,,9542.19,0
5745050,14:11:23,14:11:23,4969,25,,,,9804.11,0
5745050,14:11:51,14:11:51,4970,26,,,,9947.47,0
5745050,14:13:00,14:13:00,2578,27,,,,10196.99,
5745050,14:14:46,14:14:46,2579,28,,,,10459.25,0
5745050,14:16:00,14:16:00,9928,29,,1,,10612.68,
5745060,13:44:00,13:44:00,9953,1,,,1,0,
5745060,13:45:16,13:45:16,725,2,,,,951.71,0
5745060,13:46:04,13:46:04,102,3,,,,1566.83,0
5745060,13:46:53,13:46:53,103,4,,,,2122.22,0
5745060,13:47:32,13:47:32,104,5,,,,2599.44,0
5745060,13:49:00,13:49:00,9490,6,,,,3632.14,
5745060,13:50:21,13:50:21,8418,7,,,,4099.69,0
5745060,13:51:43,13:51:43,795,8,,,,4540.78,0
5745060,13:52:45,13:52:45,10752,9,,,,4741.09,0
5745060,13:54:24,13:54:24,4313,10,,,,5169.99,0
5745060,13:57:31,13:57:31,10146,11,,,,6195.69,0
5745060,13:58:00,13:58:00,10738,12,,,,6376.8,
5745060,13:58:44,13:58:44,10145,13,,,,6561.93,0
5745060,14:01:00,14:01:00,4314,14,,,,7017.55,
5745060,14:02:18,14:02:18,4315,15,,,,7341.98,0
5745060,14:03:42,14:03:42,4316,16,,,,7671.45,0
5745060,14:04:21,14:04:21,4317,17,,,,7855.68,0
5745060,14:05:00,14:05:00,4318,18,,,,8070.98,0
5745060,14:05:42,14:05:42,4319,19,,,,8264.5,0
5745060,14:06:06,14:06:06,4320,20,,,,8355.81,0
5745060,14:06:56,14:06:56,579,21,,,,8564.63,0
5745060,14:07:56,14:07:56,4966,22,,,,8853.61,0
5745060,14:09:01,14:09:01,4967,23,,,,9118.26,0
5745060,14:10:28,14:10:28,4968,24,,,,9542.19,0
5745060,14:11:23,14:11:23,4969,25,,,,9804.11,0
5745060,14:11:51,14:11:51,4970,26,,,,9947.47,0
5745060,14:13:00,14:13:00,2578,27,,,,10196.99,
5745060,14:14:46,14:14:46,2579,28,,,,10459.25,0
5745060,14:16:00,14:16:00,9928,29,,1,,10612.68,
5745080,13:44:00,13:44:00,9953,1,,,1,0,
5745080,13:45:16,13:45:16,725,2,,,,951.71,0
5745080,13:46:04,13:46:04,102,3,,,,1566.83,0
5745080,13:46:53,13:46:53,103,4,,,,2122.22,0
5745080,13:47:32,13:47:32,104,5,,,,2599.44,0
5745080,13:49:00,13:49:00,9490,6,,,,3632.14,
5745080,13:50:21,13:50:21,8418,7,,,,4099.69,0
5745080,13:51:43,13:51:43,795,8,,,,4540.78,0
5745080,13:52:45,13:52:45,10752,9,,,,4741.09,0
5745080,13:54:24,13:54:24,4313,10,,,,5169.99,0
5745080,13:57:31,13:57:31,10146,11,,,,6195.69,0
5745080,13:58:00,13:58:00,10738,12,,,,6376.8,
5745080,13:58:44,13:58:44,10145,13,,,,6561.93,0
5745080,14:01:00,14:01:00,4314,14,,,,7017.55,
5745080,14:02:18,14:02:18,4315,15,,,,7341.98,0
5745080,14:03:42,14:03:42,4316,16,,,,7671.45,0
5745080,14:04:21,14:04:21,4317,17,,,,7855.68,0
5745080,14:05:00,14:05:00,4318,18,,,,8070.98,0
5745080,14:05:42,14:05:42,4319,19,,,,8264.5,0
5745080,14:06:06,14:06:06,4320,20,,,,8355.81,0
5745080,14:06:56,14:06:56,579,21,,,,8564.63,0
5745080,14:07:56,14:07:56,4966,22,,,,8853.61,0
5745080,14:09:01,14:09:01,4967,23,,,,9118.26,0
5745080,14:10:28,14:10:28,4968,24,,,,9542.19,0
5745080,14:11:23,14:11:23,4969,25,,,,9804.11,0
5745080,14:11:51,14:11:51,4970,26,,,,9947.47,0
5745080,14:13:00,14:13:00,2578,27,,,,10196.99,
5745080,14:14:46,14:14:46,2579,28,,,,10459.25,0
5745080,14:16:00,14:16:00,9928,29,,1,,10612.68,
5745090,13:44:00,13:44:00,9953,1,,,1,0,
5745090,13:45:16,13:45:16,725,2,,,,951.71,0
5745090,13:46:04,13:46:04,102,3,,,,1566.83,0
5745090,13:46:53,13:46:53,103,4,,,,2122.22,0
5745090,13:47:32,13:47:32,104,5,,,,2599.44,0
5745090,13:49:00,13:49:00,9490,6,,,,3632.14,
5745090,13:50:21,13:50:21,8418,7,,,,4099.69,0
5745090,13:51:43,13:51:43,795,8,,,,4540.78,0
5745090,13:52:45,13:52:45,10752,9,,,,4741.09,0
5745090,13:54:24,13:54:24,4313,10,,,,5169.99,0
5745090,13:57:31,13:57:31,10146,11,,,,6195.69,0
5745090,13:58:00,13:58:00,10738,12,,,,6376.8,
5745090,13:58:44,13:58:44,10145,13,,,,6561.93,0
5745090,14:01:00,14:01:00,4314,14,,,,7017.55,
5745090,14:02:18,14:02:18,4315,15,,,,7341.98,0
5745090,14:03:42,14:03:42,4316,16,,,,7671.45,0
5745090,14:04:21,14:04:21,4317,17,,,,7855.68,0
5745090,14:05:00,14:05:00,4318,18,,,,8070.98,0
5745090,14:05:42,14:05:42,4319,19,,,,8264.5,0
5745090,14:06:06,14:06:06,4320,20,,,,8355.81,0
5745090,14:06:56,14:06:56,579,21,,,,8564.63,0
5745090,14:07:56,14:07:56,4966,22,,,,8853.61,0
5745090,14:09:01,14:09:01,4967,23,,,,9118.26,0
5745090,14:10:28,14:10:28,4968,24,,,,9542.19,0
5745090,14:11:23,14:11:23,4969,25,,,,9804.11,0
5745090,14:11:51,14:11:51,4970,26,,,,9947.47,0
5745090,14:13:00,14:13:00,2578,27,,,,10196.99,
5745090,14:14:46,14:14:46,2579,28,,,,10459.25,0
5745090,14:16:00,14:16:00,9928,29,,1,,10612.68,
5745120,13:44:00,13:44:00,9953,1,,,1,0,
5745120,13:45:16,13:45:16,725,2,,,,951.71,0
5745120,13:46:04,13:46:04,102,3,,,,1566.83,0
5745120,13:46:53,13:46:53,103,4,,,,2122.22,0
5745120,13:47:32,13:47:32,104,5,,,,2599.44,0
5745120,13:49:00,13:49:00,9490,6,,,,3632.14,
5745120,13:50:21,13:50:21,8418,7,,,,4099.69,0
5745120,13:51:43,13:51:43,795,8,,,,4540.78,0
5745120,13:52:45,13:52:45,10752,9,,,,4741.09,0
5745120,13:54:24,13:54:24,4313,10,,,,5169.99,0
5745120,13:57:31,13:57:31,10146,11,,,,6195.69,0
5745120,13:58:00,13:58:00,10738,12,,,,6376.8,
5745120,13:58:44,13:58:44,10145,13,,,,6561.93,0
5745120,14:01:00,14:01:00,4314,14,,,,7017.55,
5745120,14:02:18,14:02:18,4315,15,,,,7341.98,0
5745120,14:03:42,14:03:42,4316,16,,,,7671.45,0
5745120,14:04:21,14:04:21,4317,17,,,,7855.68,0
5745120,14:05:00,14:05:00,4318,18,,,,8070.98,0
5745120,14:05:42,14:05:42,4319,19,,,,8264.5,0
5745120,14:06:06,14:06:06,4320,20,,,,8355.81,0
5745120,14:06:56,14:06:56,579,21,,,,8564.63,0
5745120,14:07:56,14:07:56,4966,22,,,,8853.61,0
5745120,14:09:01,14:09:01,4967,23,,,,9118.26,0
5745120,14:10:28,14:10:28,4968,24,,,,9542.19,0
5745120,14:11:23,14:11:23,4969,25,,,,9804.11,0
5745120,14:11:51,14:11:51,4970,26,,,,9947.47,0
5745120,14:13:00,14:13:00,2578,27,,,,10196.99,
5745120,14:14:46,14:14:46,2579,28,,,,10459.25,0
5745120,14:16:00,14:16:00,9928,29,,1,,10612.68,
5745130,13:44:00,13:44:00,9953,1,,,1,0,
5745130,13:45:16,13:45:16,725,2,,,,951.71,0
5745130,13:46:04,13:46:04,102,3,,,,1566.83,0
5745130,13:46:53,13:46:53,103,4,,,,2122.22,0
5745130,13:47:32,13:47:32,104,5,,,,2599.44,0
5745130,13:49:00,13:49:00,9490,6,,,,3632.14,
5745130,13:50:21,13:50:21,8418,7,,,,4099.69,0
5745130,13:51:43,13:51:43,795,8,,,,4540.78,0
5745130,13:52:45,13:52:45,10752,9,,,,4741.09,0
5745130,13:54:24,13:54:24,4313,10,,,,5169.99,0
5745130,13:57:31,13:57:31,10146,11,,,,6195.69,0
5745130,13:58:00,13:58:00,10738,12,,,,6376.8,
5745130,13:58:44,13:58:44,10145,13,,,,6561.93,0
5745130,14:01:00,14:01:00,4314,14,,,,7017.55,
5745130,14:02:18,14:02:18,4315,15,,,,7341.98,0
5745130,14:03:42,14:03:42,4316,16,,,,7671.45,0
5745130,14:04:21,14:04:21,4317,17,,,,7855.68,0
5745130,14:05:00,14:05:00,4318,18,,,,8070.98,0
5745130,14:05:42,14:05:42,4319,19,,,,8264.5,0
5745130,14:06:06,14:06:06,4320,20,,,,8355.81,0
5745130,14:06:56,14:06:56,579,21,,,,8564.63,0
5745130,14:07:56,14:07:56,4966,22,,,,8853.61,0
5745130,14:09:01,14:09:01,4967,23,,,,9118.26,0
5745130,14:10:28,14:10:28,4968,24,,,,9542.19,0
5745130,14:11:23,14:11:23,4969,25,,,,9804.11,0
5745130,14:11:51,14:11:51,4970,26,,,,9947.47,0
5745130,14:13:00,14:13:00,2578,27,,,,10196.99,
5745130,14:14:46,14:14:46,2579,28,,,,10459.25,0
5745130,14:16:00,14:16:00,9928,29,,1,,10612.68,
604010,18:40:00,18:40:00,9953,1,,,1,0,
604010,18:41:16,18:41:16,725,2,,,,951.71,0
604010,18:42:04,18:42:04,102,3,,,,1566.83,0
604010,18:42:53,18:42:53,103,4,,,,2122.22,0
604010,18:43:32,18:43:32,104,5,,,,2599.44,0
604010,18:45:00,18:45:00,9490,6,,,,3632.14,
604010,18:46:03,18:46:03,8418,7,,,,4099.69,0
604010,18:47:06,18:47:06,795,8,,,,4540.78,0
604010,18:47:55,18:47:55,10752,9,,,,4741.09,0
604010,18:49:12,18:49:12,4313,10,,,,5169.99,0
604010,18:51:37,18:51:37,10146,11,,,,6195.69,0
604010,18:52:00,18:52:00,10738,12,,,,6376.8,
604010,18:52:44,18:52:44,10145,13,,,,6561.93,0
604010,18:55:00,18:55:00,4314,14,,,,7017.55,
604010,18:56:05,18:56:05,4315,15,,,,7341.98,0
604010,18:57:15,18:57:15,4316,16,,,,7671.45,0
604010,18:57:48,18:57:48,4317,17,,,,7855.68,0
604010,18:58:20,18:58:20,4318,18,,,,8070.98,0
604010,18:58:55,18:58:55,4319,19,,,,8264.5,0
604010,18:59:15,18:59:15,4320,20,,,,8355.81,0
604010,18:59:56,18:59:56,579,21,,,,8564.63,0
604010,19:00:46,19:00:46,4966,22,,,,8853.61,0
604010,19:01:41,19:01:41,4967,23,,,,9118.26,0
604010,19:02:53,19:02:53,4968,24,,,,9542.19,0
604010,19:03:39,19:03:39,4969,25,,,,9804.11,0
604010,19:04:03,19:04:03,4970,26,,,,9947.47,0
604010,19:05:00,19:05:00,2578,27,,,,10196.99,
604010,19:06:46,19:06:46,2579,28,,,,10459.25,0
604010,19:08:00,19:08:00,9928,29,,1,,10612.68,
604110,18:40:00,18:40:00,9953,1,,,1,0,
604110,18:41:16,18:41:16,725,2,,,,951.71,0
604110,18:42:04,18:42:04,102,3,,,,1566.83,0
604110,18:42:53,18:42:53,103,4,,,,2122.22,0
604110,18:43:32,18:43:32,104,5,,,,2599.44,0
604110,18:45:00,18:45:00,9490,6,,,,3632.14,
604110,18:46:03,18:46:03,8418,7,,,,4099.69,0
604110,18:47:06,18:47:06,795,8,,,,4540.78,0
604110,18:47:55,18:47:55,10752,9,,,,4741.09,0
604110,18:49:12,18:49:12,4313,10,,,,5169.99,0
604110,18:51:37,18:51:37,10146,11,,,,6195.69,0
604110,18:52:00,18:52:00,10738,12,,,,6376.8,
604110,18:52:44,18:52:44,10145,13,,,,6561.93,0
604110,18:55:00,18:55:00,4314,14,,,,7017.55,
604110,18:56:05,18:56:05,4315,15,,,,7341.98,0
604110,18:57:15,18:57:15,4316,16,,,,7671.45,0
604110,18:57:48,18:57:48,4317,17,,,,7855.68,0
604110,18:58:20,18:58:20,4318,18,,,,8070.98,0
604110,18:58:55,18:58:55,4319,19,,,,8264.5,0
604110,18:59:15,18:59:15,4320,20,,,,8355.81,0
604110,18:59:56,18:59:56,579,21,,,,8564.63,0
604110,19:00:46,19:00:46,4966,22,,,,8853.61,0
604110,19:01:41,19:01:41,4967,23,,,,9118.26,0
604110,19:02:53,19:02:53,4968,24,,,,9542.19,0
604110,19:03:39,19:03:39,4969,25,,,,9804.11,0
604110,19:04:03,19:04:03,4970,26,,,,9947.47,0
604110,19:05:00,19:05:00,2578,27,,,,10196.99,
604110,19:06:46,19:06:46,2579,28,,,,10459.25,0
604110,19:08:00,19:08:00,9928,29,,1,,10612.68,
604150,18:40:00,18:40:00,9953,1,,,1,0,
604150,18:41:16,18:41:16,725,2,,,,951.71,0
604150,18:42:04,18:42:04,102,3,,,,1566.83,0
604150,18:42:53,18:42:53,103,4,,,,2122.22,0
604150,18:43:32,18:43:32,104,5,,,,2599.44,0
604150,18:45:00,18:45:00,9490,6,,,,3632.14,
604150,18:46:03,18:46:03,8418,7,,,,4099.69,0
604150,18:47:06,18:47:06,795,8,,,,4540.78,0
604150,18:47:55,18:47:55,10752,9,,,,4741.09,0
604150,18:49:12,18:49:12,4313,10,,,,5169.99,0
604150,18:51:37,18:51:37,10146,11,,,,6195.69,0
604150,18:52:00,18:52:00,10738,12,,,,6376.8,
604150,18:52:44,18:52:44,10145,13,,,,6561.93,0
604150,18:55:00,18:55:00,4314,14,,,,7017.55,
604150,18:56:05,18:56:05,4315,15,,,,7341.98,0
604150,18:57:15,18:57:15,4316,16,,,,7671.45,0
604150,18:57:48,18:57:48,4317,17,,,,7855.68,0
604150,18:58:20,18:58:20,4318,18,,,,8070.98,0
604150,18:58:55,18:58:55,4319,19,,,,8264.5,0
604150,18:59:15,18:59:15,4320,20,,,,8355.81,0
604150,18:59:56,18:59:56,579,21,,,,8564.63,0
604150,19:00:46,19:00:46,4966,22,,,,8853.61,0
604150,19:01:41,19:01:41,4967,23,,,,9118.26,0
604150,19:02:53,19:02:53,4968,24,,,,9542.19,0
604150,19:03:39,19:03:39,4969,25,,,,9804.11,0
604150,19:04:03,19:04:03,4970,26,,,,9947.47,0
604150,19:05:00,19:05:00,2578,27,,,,10196.99,
604150,19:06:46,19:06:46,2579,28,,,,10459.25,0
604150,19:08:00,19:08:00,9928,29,,1,,10612.68,
7534020,07:44:00,07:44:00,9953,1,,,1,0,
7534020,07:45:16,07:45:16,725,2,,,,951.71,0
7534020,07:46:04,07:46:04,102,3,,,,1566.83,0
7534020,07:46:53,07:46:53,103,4,,,,2122.22,0
7534020,07:47:32,07:47:32,104,5,,,,2599.44,0
7534020,07:49:00,07:49:00,9490,6,,,,3632.14,
7534020,07:50:21,07:50:21,8418,7,,,,4099.69,0
7534020,07:51:43,07:51:43,795,8,,,,4540.78,0
7534020,07:52:45,07:52:45,10752,9,,,,4741.09,0
7534020,07:54:24,07:54:24,4313,10,,,,5169.99,0
7534020,07:57:31,07:57:31,10146,11,,,,6195.69,0
7534020,07:58:00,07:58:00,10738,12,,,,6376.8,
7534020,07:58:29,07:58:29,10145,13,,,,6561.93,0
7534020,08:00:00,08:00:00,4314,14,,,,7017.55,
7534020,08:01:18,08:01:18,4315,15,,,,7341.98,0
7534020,08:02:42,08:02:42,4316,16,,,,7671.45,0
7534020,08:03:21,08:03:21,4317,17,,,,7855.68,0
7534020,08:04:00,08:04:00,4318,18,,,,8070.98,0
7534020,08:04:42,08:04:42,4319,19,,,,8264.5,0
7534020,08:05:06,08:05:06,4320,20,,,,8355.81,0
7534020,08:05:56,08:05:56,579,21,,,,8564.63,0
7534020,08:06:56,08:06:56,4966,22,,,,8853.61,0
7534020,08:08:01,08:08:01,4967,23,,,,9118.26,0
7534020,08:09:28,08:09:28,4968,24,,,,9542.19,0
7534020,08:10:23,08:10:23,4969,25,,,,9804.11,0
7534020,08:10:51,08:10:51,4970,26,,,,9947.47,0
7534020,08:12:00,08:12:00,2578,27,,,,10196.99,
7534020,08:13:46,08:13:46,2579,28,,,,10459.25,0
7534020,08:15:00,08:15:00,9928,29,,1,,10612.68,
7534030,07:44:00,07:44:00,9953,1,,,1,0,
7534030,07:45:16,07:45:16,725,2,,,,951.71,0
7534030,07:46:04,07:46:04,102,3,,,,1566.83,0
7534030,07:46:53,07:46:53,103,4,,,,2122.22,0
7534030,07:47:32,07:47:32,104,5,,,,2599.44,0
7534030,07:49:00,07:49:00,9490,6,,,,3632.14,
7534030,07:50:21,07:50:21,8418,7,,,,4099.69,0
7534030,07:51:43,07:51:43,795,8,,,,4540.78,0
7534030,07:52:45,07:52:45,10752,9,,,,4741.09,0
7534030,07:54:24,07:54:24,4313,10,,,,5169.99,0
7534030,07:57:31,07:57:31,10146,11,,,,6195.69,0
7534030,07:58:00,07:58:00,10738,12,,,,6376.8,
7534030,07:58:29,07:58:29,10145,13,,,,6561.93,0
7534030,08:00:00,08:00:00,4314,14,,,,7017.55,
7534030,08:01:18,08:01:18,4315,15,,,,7341.98,0
7534030,08:02:42,08:02:42,4316,16,,,,7671.45,0
7534030,08:03:21,08:03:21,4317,17,,,,7855.68,0
7534030,08:04:00,08:04:00,4318,18,,,,8070.98,0
7534030,08:04:42,08:04:42,4319,19,,,,8264.5,0
7534030,08:05:06,08:05:06,4320,20,,,,8355.81,0
7534030,08:05:56,08:05:56,579,21,,,,8564.63,0
7534030,08:06:56,08:06:56,4966,22,,,,8853.61,0
7534030,08:08:01,08:08:01,4967,23,,,,9118.26,0
7534030,08:09:28,08:09:28,4968,24,,,,9542.19,0
7534030,08:10:23,08:10:23,4969,25,,,,9804.11,0
7534030,08:10:51,08:10:51,4970,26,,,,9947.47,0
7534030,08:12:00,08:12:00,2578,27,,,,10196.99,
7534030,08:13:46,08:13:46,2579,28,,,,10459.25,0
7534030,08:15:00,08:15:00,9928,29,,1,,10612.68,
7534040,07:44:00,07:44:00,9953,1,,,1,0,
7534040,07:45:16,07:45:16,725,2,,,,951.71,0
7534040,07:46:04,07:46:04,102,3,,,,1566.83,0
7534040,07:46:53,07:46:53,103,4,,,,2122.22,0
7534040,07:47:32,07:47:32,104,5,,,,2599.44,0
7534040,07:49:00,07:49:00,9490,6,,,,3632.14,
7534040,07:50:21,07:50:21,8418,7,,,,4099.69,0
7534040,07:51:43,07:51:43,795,8,,,,4540.78,0
7534040,07:52:45,07:52:45,10752,9,,,,4741.09,0
7534040,07:54:24,07:54:24,4313,10,,,,5169.99,0
7534040,07:57:31,07:57:31,10146,11,,,,6195.69,0
7534040,07:58:00,07:58:00,10738,12,,,,6376.8,
7534040,07:58:29,07:58:29,10145,13,,,,6561.93,0
7534040,08:00:00,08:00:00,4314,14,,,,7017.55,
7534040,08:01:18,08:01:18,4315,15,,,,7341.98,0
7534040,08:02:42,08:02:42,4316,16,,,,7671.45,0
7534040,08:03:21,08:03:21,4317,17,,,,7855.68,0
7534040,08:04:00,08:04:00,4318,18,,,,8070.98,0
7534040,08:04:42,08:04:42,4319,19,,,,8264.5,0
7534040,08:05:06,08:05:06,4320,20,,,,8355.81,0
7534040,08:05:56,08:05:56,579,21,,,,8564.63,0
7534040,08:06:56,08:06:56,4966,22,,,,8853.61,0
7534040,08:08:01,08:08:01,4967,23,,,,9118.26,0
7534040,08:09:28,08:09:28,4968,24,,,,9542.19,0
7534040,08:10:23,08:10:23,4969,25,,,,9804.11,0
7534040,08:10:51,08:10:51,4970,26,,,,9947.47,0
7534040,08:12:00,08:12:00,2578,27,,,,10196.99,
7534040,08:13:46,08:13:46,2579,28,,,,10459.25,0
7534040,08:15:00,08:15:00,9928,29,,1,,10612.68,
7534050,07:44:00,07:44:00,9953,1,,,1,0,
7534050,07:45:16,07:45:16,725,2,,,,951.71,0
7534050,07:46:04,07:46:04,102,3,,,,1566.83,0
7534050,07:46:53,07:46:53,103,4,,,,2122.22,0
7534050,07:47:32,07:47:32,104,5,,,,2599.44,0
7534050,07:49:00,07:49:00,9490,6,,,,3632.14,
7534050,07:50:21,07:50:21,8418,7,,,,4099.69,0
7534050,07:51:43,07:51:43,795,8,,,,4540.78,0
7534050,07:52:45,07:52:45,10752,9,,,,4741.09,0
7534050,07:54:24,07:54:24,4313,10,,,,5169.99,0
7534050,07:57:31,07:57:31,10146,11,,,,6195.69,0
7534050,07:58:00,07:58:00,10738,12,,,,6376.8,
7534050,07:58:29,07:58:29,10145,13,,,,6561.93,0
7534050,08:00:00,08:00:00,4314,14,,,,7017.55,
7534050,08:01:18,08:01:18,4315,15,,,,7341.98,0
7534050,08:02:42,08:02:42,4316,16,,,,7671.45,0
7534050,08:03:21,08:03:21,4317,17,,,,7855.68,0
7534050,08:04:00,08:04:00,4318,18,,,,8070.98,0
7534050,08:04:42,08:04:42,4319,19,,,,8264.5,0
7534050,08:05:06,08:05:06,4320,20,,,,8355.81,0
7534050,08:05:56,08:05:56,579,21,,,,8564.63,0
7534050,08:06:56,08:06:56,4966,22,,,,8853.61,0
7534050,08:08:01,08:08:01,4967,23,,,,9118.26,0
7534050,08:09:28,08:09:28,4968,24,,,,9542.19,0
7534050,08:10:23,08:10:23,4969,25,,,,9804.11,0
7534050,08:10:51,08:10:51,4970,26,,,,9947.47,0
7534050,08:12:00,08:12:00,2578,27,,,,10196.99,
7534050,08:13:46,08:13:46,2579,28,,,,10459.25,0
7534050,08:15:00,08:15:00,9928,29,,1,,10612.68,
7534060,07:44:00,07:44:00,9953,1,,,1,0,
7534060,07:45:16,07:45:16,725,2,,,,951.71,0
7534060,07:46:04,07:46:04,102,3,,,,1566.83,0
7534060,07:46:53,07:46:53,103,4,,,,2122.22,0
7534060,07:47:32,07:47:32,104,5,,,,2599.44,0
7534060,07:49:00,07:49:00,9490,6,,,,3632.14,
7534060,07:50:21,07:50:21,8418,7,,,,4099.69,0
7534060,07:51:43,07:51:43,795,8,,,,4540.78,0
7534060,07:52:45,07:52:45,10752,9,,,,4741.09,0
7534060,07:54:24,07:54:24,4313,10,,,,5169.99,0
7534060,07:57:31,07:57:31,10146,11,,,,6195.69,0
7534060,07:58:00,07:58:00,10738,12,,,,6376.8,
7534060,07:58:29,07:58:29,10145,13,,,,6561.93,0
7534060,08:00:00,08:00:00,4314,14,,,,7017.55,
7534060,08:01:18,08:01:18,4315,15,,,,7341.98,0
7534060,08:02:42,08:02:42,4316,16,,,,7671.45,0
7534060,08:03:21,08:03:21,4317,17,,,,7855.68,0
7534060,08:04:00,08:04:00,4318,18,,,,8070.98,0
7534060,08:04:42,08:04:42,4319,19,,,,8264.5,0
7534060,08:05:06,08:05:06,4320,20,,,,8355.81,0
7534060,08:05:56,08:05:56,579,21,,,,8564.63,0
7534060,08:06:56,08:06:56,4966,22,,,,8853.61,0
7534060,08:08:01,08:08:01,4967,23,,,,9118.26,0
7534060,08:09:28,08:09:28,4968,24,,,,9542.19,0
7534060,08:10:23,08:10:23,4969,25,,,,9804.11,0
7534060,08:10:51,08:10:51,4970,26,,,,9947.47,0
7534060,08:12:00,08:12:00,2578,27,,,,10196.99,
7534060,08:13:46,08:13:46,2579,28,,,,10459.25,0
7534060,08:15:00,08:15:00,9928,29,,1,,10612.68,
7534080,07:44:00,07:44:00,9953,1,,,1,0,
7534080,07:45:16,07:45:16,725,2,,,,951.71,0
7534080,07:46:04,07:46:04,102,3,,,,1566.83,0
7534080,07:46:53,07:46:53,103,4,,,,2122.22,0
7534080,07:47:32,07:47:32,104,5,,,,2599.44,0
7534080,07:49:00,07:49:00,9490,6,,,,3632.14,
7534080,07:50:21,07:50:21,8418,7,,,,4099.69,0
7534080,07:51:43,07:51:43,795,8,,,,4540.78,0
7534080,07:52:45,07:52:45,10752,9,,,,4741.09,0
7534080,07:54:24,07:54:24,4313,10,,,,5169.99,0
7534080,07:57:31,07:57:31,10146,11,,,,6195.69,0
7534080,07:58:00,07:58:00,10738,12,,,,6376.8,
7534080,07:58:29,07:58:29,10145,13,,,,6561.93,0
7534080,08:00:00,08:00:00,4314,14,,,,7017.55,
7534080,08:01:18,08:01:18,4315,15,,,,7341.98,0
7534080,08:02:42,08:02:42,4316,16,,,,7671.45,0
7534080,08:03:21,08:03:21,4317,17,,,,7855.68,0
7534080,08:04:00,08:04:00,4318,18,,,,8070.98,0
7534080,08:04:42,08:04:42,4319,19,,,,8264.5,0
7534080,08:05:06,08:05:06,4320,20,,,,8355.81,0
7534080,08:05:56,08:05:56,579,21,,,,8564.63,0
7534080,08:06:56,08:06:56,4966,22,,,,8853.61,0
7534080,08:08:01,08:08:01,4967,23,,,,9118.26,0
7534080,08:09:28,08:09:28,4968,24,,,,9542.19,0
7534080,08:10:23,08:10:23,4969,25,,,,9804.11,0
7534080,08:10:51,08:10:51,4970,26,,,,9947.47,0
7534080,08:12:00,08:12:00,2578,27,,,,10196.99,
7534080,08:13:46,08:13:46,2579,28,,,,10459.25,0
7534080,08:15:00,08:15:00,9928,29,,1,,10612.68,
7534090,07:44:00,07:44:00,9953,1,,,1,0,
7534090,07:45:16,07:45:16,725,2,,,,951.71,0
7534090,07:46:04,07:46:04,102,3,,,,1566.83,0
7534090,07:46:53,07:46:53,103,4,,,,2122.22,0
7534090,07:47:32,07:47:32,104,5,,,,2599.44,0
7534090,07:49:00,07:49:00,9490,6,,,,3632.14,
7534090,07:50:21,07:50:21,8418,7,,,,4099.69,0
7534090,07:51:43,07:51:43,795,8,,,,4540.78,0
7534090,07:52:45,07:52:45,10752,9,,,,4741.09,0
7534090,07:54:24,07:54:24,4313,10,,,,5169.99,0
7534090,07:57:31,07:57:31,10146,11,,,,6195.69,0
7534090,07:58:00,07:58:00,10738,12,,,,6376.8,
7534090,07:58:29,07:58:29,10145,13,,,,6561.93,0
7534090,08:00:00,08:00:00,4314,14,,,,7017.55,
7534090,08:01:18,08:01:18,4315,15,,,,7341.98,0
7534090,08:02:42,08:02:42,4316,16,,,,7671.45,0
7534090,08:03:21,08:03:21,4317,17,,,,7855.68,0
7534090,08:04:00,08:04:00,4318,18,,,,8070.98,0
7534090,08:04:42,08:04:42,4319,19,,,,8264.5,0
7534090,08:05:06,08:05:06,4320,20,,,,8355.81,0
7534090,08:05:56,08:05:56,579,21,,,,8564.63,0
7534090,08:06:56,08:06:56,4966,22,,,,8853.61,0
7534090,08:08:01,08:08:01,4967,23,,,,9118.26,0
7534090,08:09:28,08:09:28,4968,24,,,,9542.19,0
7534090,08:10:23,08:10:23,4969,25,,,,9804.11,0
7534090,08:10:51,08:10:51,4970,26,,,,9947.47,0
7534090,08:12:00,08:12:00,2578,27,,,,10196.99,
7534090,08:13:46,08:13:46,2579,28,,,,10459.25,0
7534090,08:15:00,08:15:00,9928,29,,1,,10612.68,
7534120,07:44:00,07:44:00,9953,1,,,1,0,
7534120,07:45:16,07:45:16,725,2,,,,951.71,0
7534120,07:46:04,07:46:04,102,3,,,,1566.83,0
7534120,07:46:53,07:46:53,103,4,,,,2122.22,0
7534120,07:47:32,07:47:32,104,5,,,,2599.44,0
7534120,07:49:00,07:49:00,9490,6,,,,3632.14,
7534120,07:50:21,07:50:21,8418,7,,,,4099.69,0
7534120,07:51:43,07:51:43,795,8,,,,4540.78,0
7534120,07:52:45,07:52:45,10752,9,,,,4741.09,0
7534120,07:54:24,07:54:24,4313,10,,,,5169.99,0
7534120,07:57:31,07:57:31,10146,11,,,,6195.69,0
7534120,07:58:00,07:58:00,10738,12,,,,6376.8,
7534120,07:58:29,07:58:29,10145,13,,,,6561.93,0
7534120,08:00:00,08:00:00,4314,14,,,,7017.55,
7534120,08:01:18,08:01:18,4315,15,,,,7341.98,0
7534120,08:02:42,08:02:42,4316,16,,,,7671.45,0
7534120,08:03:21,08:03:21,4317,17,,,,7855.68,0
7534120,08:04:00,08:04:00,4318,18,,,,8070.98,0
7534120,08:04:42,08:04:42,4319,19,,,,8264.5,0
7534120,08:05:06,08:05:06,4320,20,,,,8355.81,0
7534120,08:05:56,08:05:56,579,21,,,,8564.63,0
7534120,08:06:56,08:06:56,4966,22,,,,8853.61,0
7534120,08:08:01,08:08:01,4967,23,,,,9118.26,0
7534120,08:09:28,08:09:28,4968,24,,,,9542.19,0
7534120,08:10:23,08:10:23,4969,25,,,,9804.11,0
7534120,08:10:51,08:10:51,4970,26,,,,9947.47,0
7534120,08:12:00,08:12:00,2578,27,,,,10196.99,
7534120,08:13:46,08:13:46,2579,28,,,,10459.25,0
7534120,08:15:00,08:15:00,9928,29,,1,,10612.68,
7534130,07:44:00,07:44:00,9953,1,,,1,0,
7534130,07:45:16,07:45:16,725,2,,,,951.71,0
7534130,07:46:04,07:46:04,102,3,,,,1566.83,0
7534130,07:46:53,07:46:53,103,4,,,,2122.22,0
7534130,07:47:32,07:47:32,104,5,,,,2599.44,0
7534130,07:49:00,07:49:00,9490,6,,,,3632.14,
7534130,07:50:21,07:50:21,8418,7,,,,4099.69,0
7534130,07:51:43,07:51:43,795,8,,,,4540.78,0
7534130,07:52:45,07:52:45,10752,9,,,,4741.09,0
7534130,07:54:24,07:54:24,4313,10,,,,5169.99,0
7534130,07:57:31,07:57:31,10146,11,,,,6195.69,0
7534130,07:58:00,07:58:00,10738,12,,,,6376.8,
7534130,07:58:29,07:58:29,10145,13,,,,6561.93,0
7534130,08:00:00,08:00:00,4314,14,,,,7017.55,
7534130,08:01:18,08:01:18,4315,15,,,,7341.98,0
7534130,08:02:42,08:02:42,4316,16,,,,7671.45,0
7534130,08:03:21,08:03:21,4317,17,,,,7855.68,0
7534130,08:04:00,08:04:00,4318,18,,,,8070.98,0
7534130,08:04:42,08:04:42,4319,19,,,,8264.5,0
7534130,08:05:06,08:05:06,4320,20,,,,8355.81,0
7534130,08:05:56,08:05:56,579,21,,,,8564.63,0
7534130,08:06:56,08:06:56,4966,22,,,,8853.61,0
7534130,08:08:01,08:08:01,4967,23,,,,9118.26,0
7534130,08:09:28,08:09:28,4968,24,,,,9542.19,0
7534130,08:10:23,08:10:23,4969,25,,,,9804.11,0
7534130,08:10:51,08:10:51,4970,26,,,,9947.47,0
7534130,08:12:00,08:12:00,2578,27,,,,10196.99,
7534130,08:13:46,08:13:46,2579,28,,,,10459.25,0
7534130,08:15:00,08:15:00,9928,29,,1,,10612.68,
8268160,08:08:00,08:08:00,9953,1,,,1,0,
8268160,08:09:16,08:09:16,725,2,,,,951.71,0
8268160,08:10:04,08:10:04,102,3,,,,1566.83,0
8268160,08:10:53,08:10:53,103,4,,,,2122.22,0
8268160,08:11:32,08:11:32,104,5,,,,2599.44,0
8268160,08:13:00,08:13:00,9490,6,,,,3632.14,
8268160,08:14:03,08:14:03,8418,7,,,,4099.69,0
8268160,08:15:06,08:15:06,795,8,,,,4540.78,0
8268160,08:15:55,08:15:55,10752,9,,,,4741.09,0
8268160,08:17:12,08:17:12,4313,10,,,,5169.99,0
8268160,08:19:37,08:19:37,10146,11,,,,6195.69,0
8268160,08:20:00,08:20:00,10738,12,,,,6376.8,
8268160,08:20:44,08:20:44,10145,13,,,,6561.93,0
8268160,08:23:00,08:23:00,4314,14,,,,7017.55,
8268160,08:23:52,08:23:52,4315,15,,,,7341.98,0
8268160,08:24:48,08:24:48,4316,16,,,,7671.45,0
8268160,08:25:14,08:25:14,4317,17,,,,7855.68,0
8268160,08:25:40,08:25:40,4318,18,,,,8070.98,0
8268160,08:26:08,08:26:08,4319,19,,,,8264.5,0
8268160,08:26:24,08:26:24,4320,20,,,,8355.81,0
8268160,08:26:57,08:26:57,579,21,,,,8564.63,0
8268160,08:27:37,08:27:37,4966,22,,,,8853.61,0
8268160,08:28:21,08:28:21,4967,23,,,,9118.26,0
8268160,08:29:18,08:29:18,4968,24,,,,9542.19,0
8268160,08:29:55,08:29:55,4969,25,,,,9804.11,0
8268160,08:30:14,08:30:14,4970,26,,,,9947.47,0
8268160,08:31:00,08:31:00,2578,27,,,,10196.99,
8268160,08:32:46,08:32:46,2579,28,,,,10459.25,0
8268160,08:34:00,08:34:00,9928,29,,1,,10612.68,
8524020,16:14:00,16:14:00,9953,1,,,1,0,
8524020,16:15:16,16:15:16,725,2,,,,951.71,0
8524020,16:16:04,16:16:04,102,3,,,,1566.83,0
8524020,16:16:53,16:16:53,103,4,,,,2122.22,0
8524020,16:17:32,16:17:32,104,5,,,,2599.44,0
8524020,16:19:00,16:19:00,9490,6,,,,3632.14,
8524020,16:20:30,16:20:30,8418,7,,,,4099.69,0
8524020,16:22:01,16:22:01,795,8,,,,4540.78,0
8524020,16:23:10,16:23:10,10752,9,,,,4741.09,0
8524020,16:25:00,16:25:00,4313,10,,,,5169.99,0
8524020,16:28:28,16:28:28,10146,11,,,,6195.69,0
8524020,16:29:00,16:29:00,10738,12,,,,6376.8,
8524020,16:29:29,16:29:29,10145,13,,,,6561.93,0
8524020,16:31:00,16:31:00,4314,14,,,,7017.55,
8524020,16:32:38,16:32:38,4315,15,,,,7341.98,0
8524020,16:34:22,16:34:22,4316,16,,,,7671.45,0
8524020,16:35:12,16:35:12,4317,17,,,,7855.68,0
8524020,16:36:01,16:36:01,4318,18,,,,8070.98,0
8524020,16:36:53,16:36:53,4319,19,,,,8264.5,0
8524020,16:37:22,16:37:22,4320,20,,,,8355.81,0
8524020,16:38:25,16:38:25,579,21,,,,8564.63,0
8524020,16:39:40,16:39:40,4966,22,,,,8853.61,0
8524020,16:41:02,16:41:02,4967,23,,,,9118.26,0
8524020,16:42:50,16:42:50,4968,24,,,,9542.19,0
8524020,16:43:58,16:43:58,4969,25,,,,9804.11,0
8524020,16:44:34,16:44:34,4970,26,,,,9947.47,0
8524020,16:46:00,16:46:00,2578,27,,,,10196.99,
8524020,16:47:46,16:47:46,2579,28,,,,10459.25,0
8524020,16:49:00,16:49:00,9928,29,,1,,10612.68,
8524030,16:14:00,16:14:00,9953,1,,,1,0,
8524030,16:15:16,16:15:16,725,2,,,,951.71,0
8524030,16:16:04,16:16:04,102,3,,,,1566.83,0
8524030,16:16:53,16:16:53,103,4,,,,2122.22,0
8524030,16:17:32,16:17:32,104,5,,,,2599.44,0
8524030,16:19:00,16:19:00,9490,6,,,,3632.14,
8524030,16:20:30,16:20:30,8418,7,,,,4099.69,0
8524030,16:22:01,16:22:01,795,8,,,,4540.78,0
8524030,16:23:10,16:23:10,10752,9,,,,4741.09,0
8524030,16:25:00,16:25:00,4313,10,,,,5169.99,0
8524030,16:28:28,16:28:28,10146,11,,,,6195.69,0
8524030,16:29:00,16:29:00,10738,12,,,,6376.8,
8524030,16:29:29,16:29:29,10145,13,,,,6561.93,0
8524030,16:31:00,16:31:00,4314,14,,,,7017.55,
8524030,16:32:38,16:32:38,4315,15,,,,7341.98,0
8524030,16:34:22,16:34:22,4316,16,,,,7671.45,0
8524030,16:35:12,16:35:12,4317,17,,,,7855.68,0
8524030,16:36:01,16:36:01,4318,18,,,,8070.98,0
8524030,16:36:53,16:36:53,4319,19,,,,8264.5,0
8524030,16:37:22,16:37:22,4320,20,,,,8355.81,0
8524030,16:38:25,16:38:25,579,21,,,,8564.63,0
8524030,16:39:40,16:39:40,4966,22,,,,8853.61,0
8524030,16:41:02,16:41:02,4967,23,,,,9118.26,0
8524030,16:42:50,16:42:50,4968,24,,,,9542.19,0
8524030,16:43:58,16:43:58,4969,25,,,,9804.11,0
8524030,16:44:34,16:44:34,4970,26,,,,9947.47,0
8524030,16:46:00,16:46:00,2578,27,,,,10196.99,
8524030,16:47:46,16:47:46,2579,28,,,,10459.25,0
8524030,16:49:00,16:49:00,9928,29,,1,,10612.68,
8524040,16:14:00,16:14:00,9953,1,,,1,0,
8524040,16:15:16,16:15:16,725,2,,,,951.71,0
8524040,16:16:04,16:16:04,102,3,,,,1566.83,0
8524040,16:16:53,16:16:53,103,4,,,,2122.22,0
8524040,16:17:32,16:17:32,104,5,,,,2599.44,0
8524040,16:19:00,16:19:00,9490,6,,,,3632.14,
8524040,16:20:30,16:20:30,8418,7,,,,4099.69,0
8524040,16:22:01,16:22:01,795,8,,,,4540.78,0
8524040,16:23:10,16:23:10,10752,9,,,,4741.09,0
8524040,16:25:00,16:25:00,4313,10,,,,5169.99,0
8524040,16:28:28,16:28:28,10146,11,,,,6195.69,0
8524040,16:29:00,16:29:00,10738,12,,,,6376.8,
8524040,16:29:29,16:29:29,10145,13,,,,6561.93,0
8524040,16:31:00,16:31:00,4314,14,,,,7017.55,
8524040,16:32:38,16:32:38,4315,15,,,,7341.98,0
8524040,16:34:22,16:34:22,4316,16,,,,7671.45,0
8524040,16:35:12,16:35:12,4317,17,,,,7855.68,0
8524040,16:36:01,16:36:01,4318,18,,,,8070.98,0
8524040,16:36:53,16:36:53,4319,19,,,,8264.5,0
8524040,16:37:22,16:37:22,4320,20,,,,8355.81,0
8524040,16:38:25,16:38:25,579,21,,,,8564.63,0
8524040,16:39:40,16:39:40,4966,22,,,,8853.61,0
8524040,16:41:02,16:41:02,4967,23,,,,9118.26,0
8524040,16:42:50,16:42:50,4968,24,,,,9542.19,0
8524040,16:43:58,16:43:58,4969,25,,,,9804.11,0
8524040,16:44:34,16:44:34,4970,26,,,,9947.47,0
8524040,16:46:00,16:46:00,2578,27,,,,10196.99,
8524040,16:47:46,16:47:46,2579,28,,,,10459.25,0
8524040,16:49:00,16:49:00,9928,29,,1,,10612.68,
8524050,16:14:00,16:14:00,9953,1,,,1,0,
8524050,16:15:16,16:15:16,725,2,,,,951.71,0
8524050,16:16:04,16:16:04,102,3,,,,1566.83,0
8524050,16:16:53,16:16:53,103,4,,,,2122.22,0
8524050,16:17:32,16:17:32,104,5,,,,2599.44,0
8524050,16:19:00,16:19:00,9490,6,,,,3632.14,
8524050,16:20:30,16:20:30,8418,7,,,,4099.69,0
8524050,16:22:01,16:22:01,795,8,,,,4540.78,0
8524050,16:23:10,16:23:10,10752,9,,,,4741.09,0
8524050,16:25:00,16:25:00,4313,10,,,,5169.99,0
8524050,16:28:28,16:28:28,10146,11,,,,6195.69,0
8524050,16:29:00,16:29:00,10738,12,,,,6376.8,
8524050,16:29:29,16:29:29,10145,13,,,,6561.93,0
8524050,16:31:00,16:31:00,4314,14,,,,7017.55,
8524050,16:32:38,16:32:38,4315,15,,,,7341.98,0
8524050,16:34:22,16:34:22,4316,16,,,,7671.45,0
8524050,16:35:12,16:35:12,4317,17,,,,7855.68,0
8524050,16:36:01,16:36:01,4318,18,,,,8070.98,0
8524050,16:36:53,16:36:53,4319,19,,,,8264.5,0
8524050,16:37:22,16:37:22,4320,20,,,,8355.81,0
8524050,16:38:25,16:38:25,579,21,,,,8564.63,0
8524050,16:39:40,16:39:40,4966,22,,,,8853.61,0
8524050,16:41:02,16:41:02,4967,23,,,,9118.26,0
8524050,16:42:50,16:42:50,4968,24,,,,9542.19,0
8524050,16:43:58,16:43:58,4969,25,,,,9804.11,0
8524050,16:44:34,16:44:34,4970,26,,,,9947.47,0
8524050,16:46:00,16:46:00,2578,27,,,,10196.99,
8524050,16:47:46,16:47:46,2579,28,,,,10459.25,0
8524050,16:49:00,16:49:00,9928,29,,1,,10612.68,
8524060,16:14:00,16:14:00,9953,1,,,1,0,
8524060,16:15:16,16:15:16,725,2,,,,951.71,0
8524060,16:16:04,16:16:04,102,3,,,,1566.83,0
8524060,16:16:53,16:16:53,103,4,,,,2122.22,0
8524060,16:17:32,16:17:32,104,5,,,,2599.44,0
8524060,16:19:00,16:19:00,9490,6,,,,3632.14,
8524060,16:20:30,16:20:30,8418,7,,,,4099.69,0
8524060,16:22:01,16:22:01,795,8,,,,4540.78,0
8524060,16:23:10,16:23:10,10752,9,,,,4741.09,0
8524060,16:25:00,16:25:00,4313,10,,,,5169.99,0
8524060,16:28:28,16:28:28,10146,11,,,,6195.69,0
8524060,16:29:00,16:29:00,10738,12,,,,6376.8,
8524060,16:29:29,16:29:29,10145,13,,,,6561.93,0
8524060,16:31:00,16:31:00,4314,14,,,,7017.55,
8524060,16:32:38,16:32:38,4315,15,,,,7341.98,0
8524060,16:34:22,16:34:22,4316,16,,,,7671.45,0
8524060,16:35:12,16:35:12,4317,17,,,,7855.68,0
8524060,16:36:01,16:36:01,4318,18,,,,8070.98,0
8524060,16:36:53,16:36:53,4319,19,,,,8264.5,0
8524060,16:37:22,16:37:22,4320,20,,,,8355.81,0
8524060,16:38:25,16:38:25,579,21,,,,8564.63,0
8524060,16:39:40,16:39:40,4966,22,,,,8853.61,0
8524060,16:41:02,16:41:02,4967,23,,,,9118.26,0
8524060,16:42:50,16:42:50,4968,24,,,,9542.19,0
8524060,16:43:58,16:43:58,4969,25,,,,9804.11,0
8524060,16:44:34,16:44:34,4970,26,,,,9947.47,0
8524060,16:46:00,16:46:00,2578,27,,,,10196.99,
8524060,16:47:46,16:47:46,2579,28,,,,10459.25,0
8524060,16:49:00,16:49:00,9928,29,,1,,10612.68,
8524080,16:14:00,16:14:00,9953,1,,,1,0,
8524080,16:15:16,16:15:16,725,2,,,,951.71,0
8524080,16:16:04,16:16:04,102,3,,,,1566.83,0
8524080,16:16:53,16:16:53,103,4,,,,2122.22,0
8524080,16:17:32,16:17:32,104,5,,,,2599.44,0
8524080,16:19:00,16:19:00,9490,6,,,,3632.14,
8524080,16:20:30,16:20:30,8418,7,,,,4099.69,0
8524080,16:22:01,16:22:01,795,8,,,,4540.78,0
8524080,16:23:10,16:23:10,10752,9,,,,4741.09,0
8524080,16:25:00,16:25:00,4313,10,,,,5169.99,0
8524080,16:28:28,16:28:28,10146,11,,,,6195.69,0
8524080,16:29:00,16:29:00,10738,12,,,,6376.8,
8524080,16:29:29,16:29:29,10145,13,,,,6561.93,0
8524080,16:31:00,16:31:00,4314,14,,,,7017.55,
8524080,16:32:38,16:32:38,4315,15,,,,7341.98,0
8524080,16:34:22,16:34:22,4316,16,,,,7671.45,0
8524080,16:35:12,16:35:12,4317,17,,,,7855.68,0
8524080,16:36:01,16:36:01,4318,18,,,,8070.98,0
8524080,16:36:53,16:36:53,4319,19,,,,8264.5,0
8524080,16:37:22,16:37:22,4320,20,,,,8355.81,0
8524080,16:38:25,16:38:25,579,21,,,,8564.63,0
8524080,16:39:40,16:39:40,4966,22,,,,8853.61,0
8524080,16:41:02,16:41:02,4967,23,,,,9118.26,0
8524080,16:42:50,16:42:50,4968,24,,,,9542.19,0
8524080,16:43:58,16:43:58,4969,25,,,,9804.11,0
8524080,16:44:34,16:44:34,4970,26,,,,9947.47,0
8524080,16:46:00,16:46:00,2578,27,,,,10196.99,
8524080,16:47:46,16:47:46,2579,28,,,,10459.25,0
8524080,16:49:00,16:49:00,9928,29,,1,,10612.68,
8524090,16:14:00,16:14:00,9953,1,,,1,0,
8524090,16:15:16,16:15:16,725,2,,,,951.71,0
8524090,16:16:04,16:16:04,102,3,,,,1566.83,0
8524090,16:16:53,16:16:53,103,4,,,,2122.22,0
8524090,16:17:32,16:17:32,104,5,,,,2599.44,0
8524090,16:19:00,16:19:00,9490,6,,,,3632.14,
8524090,16:20:30,16:20:30,8418,7,,,,4099.69,0
8524090,16:22:01,16:22:01,795,8,,,,4540.78,0
8524090,16:23:10,16:23:10,10752,9,,,,4741.09,0
8524090,16:25:00,16:25:00,4313,10,,,,5169.99,0
8524090,16:28:28,16:28:28,10146,11,,,,6195.69,0
8524090,16:29:00,16:29:00,10738,12,,,,6376.8,
8524090,16:29:29,16:29:29,10145,13,,,,6561.93,0
8524090,16:31:00,16:31:00,4314,14,,,,7017.55,
8524090,16:32:38,16:32:38,4315,15,,,,7341.98,0
8524090,16:34:22,16:34:22,4316,16,,,,7671.45,0
8524090,16:35:12,16:35:12,4317,17,,,,7855.68,0
8524090,16:36:01,16:36:01,4318,18,,,,8070.98,0
8524090,16:36:53,16:36:53,4319,19,,,,8264.5,0
8524090,16:37:22,16:37:22,4320,20,,,,8355.81,0
8524090,16:38:25,16:38:25,579,21,,,,8564.63,0
8524090,16:39:40,16:39:40,4966,22,,,,8853.61,0
8524090,16:41:02,16:41:02,4967,23,,,,9118.26,0
8524090,16:42:50,16:42:50,4968,24,,,,9542.19,0
8524090,16:43:58,16:43:58,4969,25,,,,9804.11,0
8524090,16:44:34,16:44:34,4970,26,,,,9947.47,0
8524090,16:46:00,16:46:00,2578,27,,,,10196.99,
8524090,16:47:46,16:47:46,2579,28,,,,10459.25,0
8524090,16:49:00,16:49:00,9928,29,,1,,10612.68,
8524120,16:14:00,16:14:00,9953,1,,,1,0,
8524120,16:15:16,16:15:16,725,2,,,,951.71,0
8524120,16:16:04,16:16:04,102,3,,,,1566.83,0
8524120,16:16:53,16:16:53,103,4,,,,2122.22,0
8524120,16:17:32,16:17:32,104,5,,,,2599.44,0
8524120,16:19:00,16:19:00,9490,6,,,,3632.14,
8524120,16:20:30,16:20:30,8418,7,,,,4099.69,0
8524120,16:22:01,16:22:01,795,8,,,,4540.78,0
8524120,16:23:10,16:23:10,10752,9,,,,4741.09,0
8524120,16:25:00,16:25:00,4313,10,,,,5169.99,0
8524120,16:28:28,16:28:28,10146,11,,,,6195.69,0
8524120,16:29:00,16:29:00,10738,12,,,,6376.8,
8524120,16:29:29,16:29:29,10145,13,,,,6561.93,0
8524120,16:31:00,16:31:00,4314,14,,,,7017.55,
8524120,16:32:38,16:32:38,4315,15,,,,7341.98,0
8524120,16:34:22,16:34:22,4316,16,,,,7671.45,0
8524120,16:35:12,16:35:12,4317,17,,,,7855.68,0
8524120,16:36:01,16:36:01,4318,18,,,,8070.98,0
8524120,16:36:53,16:36:53,4319,19,,,,8264.5,0
8524120,16:37:22,16:37:22,4320,20,,,,8355.81,0
8524120,16:38:25,16:38:25,579,21,,,,8564.63,0
8524120,16:39:40,16:39:40,4966,22,,,,8853.61,0
8524120,16:41:02,16:41:02,4967,23,,,,9118.26,0
8524120,16:42:50,16:42:50,4968,24,,,,9542.19,0
8524120,16:43:58,16:43:58,4969,25,,,,9804.11,0
8524120,16:44:34,16:44:34,4970,26,,,,9947.47,0
8524120,16:46:00,16:46:00,2578,27,,,,10196.99,
8524120,16:47:46,16:47:46,2579,28,,,,10459.25,0
8524120,16:49:00,16:49:00,9928,29,,1,,10612.68,
8524130,16:14:00,16:14:00,9953,1,,,1,0,
8524130,16:15:16,16:15:16,725,2,,,,951.71,0
8524130,16:16:04,16:16:04,102,3,,,,1566.83,0
8524130,16:16:53,16:16:53,103,4,,,,2122.22,0
8524130,16:17:32,16:17:32,104,5,,,,2599.44,0
8524130,16:19:00,16:19:00,9490,6,,,,3632.14,
8524130,16:20:30,16:20:30,8418,7,,,,4099.69,0
8524130,16:22:01,16:22:01,795,8,,,,4540.78,0
8524130,16:23:10,16:23:10,10752,9,,,,4741.09,0
8524130,16:25:00,16:25:00,4313,10,,,,5169.99,0
8524130,16:28:28,16:28:28,10146,11,,,,6195.69,0
8524130,16:29:00,16:29:00,10738,12,,,,6376.8,
8524130,16:29:29,16:29:29,10145,13,,,,6561.93,0
8524130,16:31:00,16:31:00,4314,14,,,,7017.55,
8524130,16:32:38,16:32:38,4315,15,,,,7341.98,0
8524130,16:34:22,16:34:22,4316,16,,,,7671.45,0
8524130,16:35:12,16:35:12,4317,17,,,,7855.68,0
8524130,16:36:01,16:36:01,4318,18,,,,8070.98,0
8524130,16:36:53,16:36:53,4319,19,,,,8264.5,0
8524130,16:37:22,16:37:22,4320,20,,,,8355.81,0
8524130,16:38:25,16:38:25,579,21,,,,8564.63,0
8524130,16:39:40,16:39:40,4966,22,,,,8853.61,0
8524130,16:41:02,16:41:02,4967,23,,,,9118.26,0
8524130,16:42:50,16:42:50,4968,24,,,,9542.19,0
8524130,16:43:58,16:43:58,4969,25,,,,9804.11,0
8524130,16:44:34,16:44:34,4970,26,,,,9947.47,0
8524130,16:46:00,16:46:00,2578,27,,,,10196.99,
8524130,16:47:46,16:47:46,2579,28,,,,10459.25,0
8524130,16:49:00,16:49:00,9928,29,,1,,10612.68,
8800070,06:13:00,06:13:00,10738,1,,,1,0,
8800070,06:13:53,06:13:53,10145,2,,,,192.13,0
8800070,06:16:00,06:16:00,4314,3,,,,663.07,
8800070,06:16:45,06:16:45,4315,4,,,,987.5,0
8800070,06:17:34,06:17:34,4316,5,,,,1316.97,0
8800070,06:17:57,06:17:57,4317,6,,,,1501.2,0
8800070,06:18:20,06:18:20,4318,7,,,,1716.5,0
8800070,06:18:44,06:18:44,4319,8,,,,1910.02,0
8800070,06:18:58,06:18:58,4320,9,,,,2001.33,0
8800070,06:19:27,06:19:27,579,10,,,,2210.15,0
8800070,06:20:02,06:20:02,4966,11,,,,2499.13,0
8800070,06:20:41,06:20:41,4967,12,,,,2763.78,0
8800070,06:21:31,06:21:31,4968,13,,,,3187.71,0
8800070,06:22:03,06:22:03,4969,14,,,,3449.63,0
8800070,06:22:20,06:22:20,4970,15,,,,3592.99,0
8800070,06:23:00,06:23:00,2578,16,,,,3842.51,
8800070,06:24:46,06:24:46,2579,17,,,,4104.77,0
8800070,06:26:00,06:26:00,9928,18,,1,,4258.2,
8800100,06:13:00,06:13:00,10738,1,,,1,0,
8800100,06:13:53,06:13:53,10145,2,,,,192.13,0
8800100,06:16:00,06:16:00,4314,3,,,,663.07,
8800100,06:16:45,06:16:45,4315,4,,,,987.5,0
8800100,06:17:34,06:17:34,4316,5,,,,1316.97,0
8800100,06:17:57,06:17:57,4317,6,,,,1501.2,0
8800100,06:18:20,06:18:20,4318,7,,,,1716.5,0
8800100,06:18:44,06:18:44,4319,8,,,,1910.02,0
8800100,06:18:58,06:18:58,4320,9,,,,2001.33,0
8800100,06:19:27,06:19:27,579,10,,,,2210.15,0
8800100,06:20:02,06:20:02,4966,11,,,,2499.13,0
8800100,06:20:41,06:20:41,4967,12,,,,2763.78,0
8800100,06:21:31,06:21:31,4968,13,,,,3187.71,0
8800100,06:22:03,06:22:03,4969,14,,,,3449.63,0
8800100,06:22:20,06:22:20,4970,15,,,,3592.99,0
8800100,06:23:00,06:23:00,2578,16,,,,3842.51,
8800100,06:24:46,06:24:46,2579,17,,,,4104.77,0
8800100,06:26:00,06:26:00,9928,18,,1,,4258.2,
8800140,06:13:00,06:13:00,10738,1,,,1,0,
8800140,06:13:53,06:13:53,10145,2,,,,192.13,0
8800140,06:16:00,06:16:00,4314,3,,,,663.07,
8800140,06:16:45,06:16:45,4315,4,,,,987.5,0
8800140,06:17:34,06:17:34,4316,5,,,,1316.97,0
8800140,06:17:57,06:17:57,4317,6,,,,1501.2,0
8800140,06:18:20,06:18:20,4318,7,,,,1716.5,0
8800140,06:18:44,06:18:44,4319,8,,,,1910.02,0
8800140,06:18:58,06:18:58,4320,9,,,,2001.33,0
8800140,06:19:27,06:19:27,579,10,,,,2210.15,0
8800140,06:20:02,06:20:02,4966,11,,,,2499.13,0
8800140,06:20:41,06:20:41,4967,12,,,,2763.78,0
8800140,06:21:31,06:21:31,4968,13,,,,3187.71,0
8800140,06:22:03,06:22:03,4969,14,,,,3449.63,0
8800140,06:22:20,06:22:20,4970,15,,,,3592.99,0
8800140,06:23:00,06:23:00,2578,16,,,,3842.51,
8800140,06:24:46,06:24:46,2579,17,,,,4104.77,0
8800140,06:26:00,06:26:00,9928,18,,1,,4258.2,
8889020,11:43:00,11:43:00,9953,1,,,1,0,
8889020,11:44:16,11:44:16,725,2,,,,951.71,0
8889020,11:45:04,11:45:04,102,3,,,,1566.83,0
8889020,11:45:53,11:45:53,103,4,,,,2122.22,0
8889020,11:46:32,11:46:32,104,5,,,,2599.44,0
8889020,11:48:00,11:48:00,9490,6,,,,3632.14,
8889020,11:49:12,11:49:12,8418,7,,,,4099.69,0
8889020,11:50:25,11:50:25,795,8,,,,4540.78,0
8889020,11:51:20,11:51:20,10752,9,,,,4741.09,0
8889020,11:52:48,11:52:48,4313,10,,,,5169.99,0
8889020,11:55:34,11:55:34,10146,11,,,,6195.69,0
8889020,11:56:00,11:56:00,10738,12,,,,6376.8,
8889020,11:56:29,11:56:29,10145,13,,,,6561.93,0
8889020,11:58:00,11:58:00,4314,14,,,,7017.55,
8889020,11:59:18,11:59:18,4315,15,,,,7341.98,0
8889020,12:00:42,12:00:42,4316,16,,,,7671.45,0
8889020,12:01:21,12:01:21,4317,17,,,,7855.68,0
8889020,12:02:00,12:02:00,4318,18,,,,8070.98,0
8889020,12:02:42,12:02:42,4319,19,,,,8264.5,0
8889020,12:03:06,12:03:06,4320,20,,,,8355.81,0
8889020,12:03:56,12:03:56,579,21,,,,8564.63,0
8889020,12:04:56,12:04:56,4966,22,,,,8853.61,0
8889020,12:06:01,12:06:01,4967,23,,,,9118.26,0
8889020,12:07:28,12:07:28,4968,24,,,,9542.19,0
8889020,12:08:23,12:08:23,4969,25,,,,9804.11,0
8889020,12:08:51,12:08:51,4970,26,,,,9947.47,0
8889020,12:10:00,12:10:00,2578,27,,,,10196.99,
8889020,12:11:46,12:11:46,2579,28,,,,10459.25,0
8889020,12:13:00,12:13:00,9928,29,,1,,10612.68,
8889030,11:43:00,11:43:00,9953,1,,,1,0,
8889030,11:44:16,11:44:16,725,2,,,,951.71,0
8889030,11:45:04,11:45:04,102,3,,,,1566.83,0
8889030,11:45:53,11:45:53,103,4,,,,2122.22,0
8889030,11:46:32,11:46:32,104,5,,,,2599.44,0
8889030,11:48:00,11:48:00,9490,6,,,,3632.14,
8889030,11:49:12,11:49:12,8418,7,,,,4099.69,0
8889030,11:50:25,11:50:25,795,8,,,,4540.78,0
8889030,11:51:20,11:51:20,10752,9,,,,4741.09,0
8889030,11:52:48,11:52:48,4313,10,,,,5169.99,0
8889030,11:55:34,11:55:34,10146,11,,,,6195.69,0
8889030,11:56:00,11:56:00,10738,12,,,,6376.8,
8889030,11:56:29,11:56:29,10145,13,,,,6561.93,0
8889030,11:58:00,11:58:00,4314,14,,,,7017.55,
8889030,11:59:18,11:59:18,4315,15,,,,7341.98,0
8889030,12:00:42,12:00:42,4316,16,,,,7671.45,0
8889030,12:01:21,12:01:21,4317,17,,,,7855.68,0
8889030,12:02:00,12:02:00,4318,18,,,,8070.98,0
8889030,12:02:42,12:02:42,4319,19,,,,8264.5,0
8889030,12:03:06,12:03:06,4320,20,,,,8355.81,0
8889030,12:03:56,12:03:56,579,21,,,,8564.63,0
8889030,12:04:56,12:04:56,4966,22,,,,8853.61,0
8889030,12:06:01,12:06:01,4967,23,,,,9118.26,0
8889030,12:07:28,12:07:28,4968,24,,,,9542.19,0
8889030,12:08:23,12:08:23,4969,25,,,,9804.11,0
8889030,12:08:51,12:08:51,4970,26,,,,9947.47,0
8889030,12:10:00,12:10:00,2578,27,,,,10196.99,
8889030,12:11:46,12:11:46,2579,28,,,,10459.25,0
8889030,12:13:00,12:13:00,9928,29,,1,,10612.68,
8889040,11:43:00,11:43:00,9953,1,,,1,0,
8889040,11:44:16,11:44:16,725,2,,,,951.71,0
8889040,11:45:04,11:45:04,102,3,,,,1566.83,0
8889040,11:45:53,11:45:53,103,4,,,,2122.22,0
8889040,11:46:32,11:46:32,104,5,,,,2599.44,0
8889040,11:48:00,11:48:00,9490,6,,,,3632.14,
8889040,11:49:12,11:49:12,8418,7,,,,4099.69,0
8889040,11:50:25,11:50:25,795,8,,,,4540.78,0
8889040,11:51:20,11:51:20,10752,9,,,,4741.09,0
8889040,11:52:48,11:52:48,4313,10,,,,5169.99,0
8889040,11:55:34,11:55:34,10146,11,,,,6195.69,0
8889040,11:56:00,11:56:00,10738,12,,,,6376.8,
8889040,11:56:29,11:56:29,10145,13,,,,6561.93,0
8889040,11:58:00,11:58:00,4314,14,,,,7017.55,
8889040,11:59:18,11:59:18,4315,15,,,,7341.98,0
8889040,12:00:42,12:00:42,4316,16,,,,7671.45,0
8889040,12:01:21,12:01:21,4317,17,,,,7855.68,0
8889040,12:02:00,12:02:00,4318,18,,,,8070.98,0
8889040,12:02:42,12:02:42,4319,19,,,,8264.5,0
8889040,12:03:06,12:03:06,4320,20,,,,8355.81,0
8889040,12:03:56,12:03:56,579,21,,,,8564.63,0
8889040,12:04:56,12:04:56,4966,22,,,,8853.61,0
8889040,12:06:01,12:06:01,4967,23,,,,9118.26,0
8889040,12:07:28,12:07:28,4968,24,,,,9542.19,0
8889040,12:08:23,12:08:23,4969,25,,,,9804.11,0
8889040,12:08:51,12:08:51,4970,26,,,,9947.47,0
8889040,12:10:00,12:10:00,2578,27,,,,10196.99,
8889040,12:11:46,12:11:46,2579,28,,,,10459.25,0
8889040,12:13:00,12:13:00,9928,29,,1,,10612.68,
8889050,11:43:00,11:43:00,9953,1,,,1,0,
8889050,11:44:16,11:44:16,725,2,,,,951.71,0
8889050,11:45:04,11:45:04,102,3,,,,1566.83,0
8889050,11:45:53,11:45:53,103,4,,,,2122.22,0
8889050,11:46:32,11:46:32,104,5,,,,2599.44,0
8889050,11:48:00,11:48:00,9490,6,,,,3632.14,
8889050,11:49:12,11:49:12,8418,7,,,,4099.69,0
8889050,11:50:25,11:50:25,795,8,,,,4540.78,0
8889050,11:51:20,11:51:20,10752,9,,,,4741.09,0
8889050,11:52:48,11:52:48,4313,10,,,,5169.99,0
8889050,11:55:34,11:55:34,10146,11,,,,6195.69,0
8889050,11:56:00,11:56:00,10738,12,,,,6376.8,
8889050,11:56:29,11:56:29,10145,13,,,,6561.93,0
8889050,11:58:00,11:58:00,4314,14,,,,7017.55,
8889050,11:59:18,11:59:18,4315,15,,,,7341.98,0
8889050,12:00:42,12:00:42,4316,16,,,,7671.45,0
8889050,12:01:21,12:01:21,4317,17,,,,7855.68,0
8889050,12:02:00,12:02:00,4318,18,,,,8070.98,0
8889050,12:02:42,12:02:42,4319,19,,,,8264.5,0
8889050,12:03:06,12:03:06,4320,20,,,,8355.81,0
8889050,12:03:56,12:03:56,579,21,,,,8564.63,0
8889050,12:04:56,12:04:56,4966,22,,,,8853.61,0
8889050,12:06:01,12:06:01,4967,23,,,,9118.26,0
8889050,12:07:28,12:07:28,4968,24,,,,9542.19,0
8889050,12:08:23,12:08:23,4969,25,,,,9804.11,0
8889050,12:08:51,12:08:51,4970,26,,,,9947.47,0
8889050,12:10:00,12:10:00,2578,27,,,,10196.99,
8889050,12:11:46,12:11:46,2579,28,,,,10459.25,0
8889050,12:13:00,12:13:00,9928,29,,1,,10612.68,
8889060,11:43:00,11:43:00,9953,1,,,1,0,
8889060,11:44:16,11:44:16,725,2,,,,951.71,0
8889060,11:45:04,11:45:04,102,3,,,,1566.83,0
8889060,11:45:53,11:45:53,103,4,,,,2122.22,0
8889060,11:46:32,11:46:32,104,5,,,,2599.44,0
8889060,11:48:00,11:48:00,9490,6,,,,3632.14,
8889060,11:49:12,11:49:12,8418,7,,,,4099.69,0
8889060,11:50:25,11:50:25,795,8,,,,4540.78,0
8889060,11:51:20,11:51:20,10752,9,,,,4741.09,0
8889060,11:52:48,11:52:48,4313,10,,,,5169.99,0
8889060,11:55:34,11:55:34,10146,11,,,,6195.69,0
8889060,11:56:00,11:56:00,10738,12,,,,6376.8,
8889060,11:56:29,11:56:29,10145,13,,,,6561.93,0
8889060,11:58:00,11:58:00,4314,14,,,,7017.55,
8889060,11:59:18,11:59:18,4315,15,,,,7341.98,0
8889060,12:00:42,12:00:42,4316,16,,,,7671.45,0
8889060,12:01:21,12:01:21,4317,17,,,,7855.68,0
8889060,12:02:00,12:02:00,4318,18,,,,8070.98,0
8889060,12:02:42,12:02:42,4319,19,,,,8264.5,0
8889060,12:03:06,12:03:06,4320,20,,,,8355.81,0
8889060,12:03:56,12:03:56,579,21,,,,8564.63,0
8889060,12:04:56,12:04:56,4966,22,,,,8853.61,0
8889060,12:06:01,12:06:01,4967,23,,,,9118.26,0
8889060,12:07:28,12:07:28,4968,24,,,,9542.19,0
8889060,12:08:23,12:08:23,4969,25,,,,9804.11,0
8889060,12:08:51,12:08:51,4970,26,,,,9947.47,0
8889060,12:10:00,12:10:00,2578,27,,,,10196.99,
8889060,12:11:46,12:11:46,2579,28,,,,10459.25,0
8889060,12:13:00,12:13:00,9928,29,,1,,10612.68,
8889080,11:43:00,11:43:00,9953,1,,,1,0,
8889080,11:44:16,11:44:16,725,2,,,,951.71,0
8889080,11:45:04,11:45:04,102,3,,,,1566.83,0
8889080,11:45:53,11:45:53,103,4,,,,2122.22,0
8889080,11:46:32,11:46:32,104,5,,,,2599.44,0
8889080,11:48:00,11:48:00,9490,6,,,,3632.14,
8889080,11:49:12,11:49:12,8418,7,,,,4099.69,0
8889080,11:50:25,11:50:25,795,8,,,,4540.78,0
8889080,11:51:20,11:51:20,10752,9,,,,4741.09,0
8889080,11:52:48,11:52:48,4313,10,,,,5169.99,0
8889080,11:55:34,11:55:34,10146,11,,,,6195.69,0
8889080,11:56:00,11:56:00,10738,12,,,,6376.8,
8889080,11:56:29,11:56:29,10145,13,,,,6561.93,0
8889080,11:58:00,11:58:00,4314,14,,,,7017.55,
8889080,11:59:18,11:59:18,4315,15,,,,7341.98,0
8889080,12:00:42,12:00:42,4316,16,,,,7671.45,0
8889080,12:01:21,12:01:21,4317,17,,,,7855.68,0
8889080,12:02:00,12:02:00,4318,18,,,,8070.98,0
8889080,12:02:42,12:02:42,4319,19,,,,8264.5,0
8889080,12:03:06,12:03:06,4320,20,,,,8355.81,0
8889080,12:03:56,12:03:56,579,21,,,,8564.63,0
8889080,12:04:56,12:04:56,4966,22,,,,8853.61,0
8889080,12:06:01,12:06:01,4967,23,,,,9118.26,0
8889080,12:07:28,12:07:28,4968,24,,,,9542.19,0
8889080,12:08:23,12:08:23,4969,25,,,,9804.11,0
8889080,12:08:51,12:08:51,4970,26,,,,9947.47,0
8889080,12:10:00,12:10:00,2578,27,,,,10196.99,
8889080,12:11:46,12:11:46,2579,28,,,,10459.25,0
8889080,12:13:00,12:13:00,9928,29,,1,,10612.68,
8889090,11:43:00,11:43:00,9953,1,,,1,0,
8889090,11:44:16,11:44:16,725,2,,,,951.71,0
8889090,11:45:04,11:45:04,102,3,,,,1566.83,0
8889090,11:45:53,11:45:53,103,4,,,,2122.22,0
8889090,11:46:32,11:46:32,104,5,,,,2599.44,0
8889090,11:48:00,11:48:00,9490,6,,,,3632.14,
8889090,11:49:12,11:49:12,8418,7,,,,4099.69,0
8889090,11:50:25,11:50:25,795,8,,,,4540.78,0
8889090,11:51:20,11:51:20,10752,9,,,,4741.09,0
8889090,11:52:48,11:52:48,4313,10,,,,5169.99,0
8889090,11:55:34,11:55:34,10146,11,,,,6195.69,0
8889090,11:56:00,11:56:00,10738,12,,,,6376.8,
8889090,11:56:29,11:56:29,10145,13,,,,6561.93,0
8889090,11:58:00,11:58:00,4314,14,,,,7017.55,
8889090,11:59:18,11:59:18,4315,15,,,,7341.98,0
8889090,12:00:42,12:00:42,4316,16,,,,7671.45,0
8889090,12:01:21,12:01:21,4317,17,,,,7855.68,0
8889090,12:02:00,12:02:00,4318,18,,,,8070.98,0
8889090,12:02:42,12:02:42,4319,19,,,,8264.5,0
8889090,12:03:06,12:03:06,4320,20,,,,8355.81,0
8889090,12:03:56,12:03:56,579,21,,,,8564.63,0
8889090,12:04:56,12:04:56,4966,22,,,,8853.61,0
8889090,12:06:01,12:06:01,4967,23,,,,9118.26,0
8889090,12:07:28,12:07:28,4968,24,,,,9542.19,0
8889090,12:08:23,12:08:23,4969,25,,,,9804.11,0
8889090,12:08:51,12:08:51,4970,26,,,,9947.47,0
8889090,12:10:00,12:10:00,2578,27,,,,10196.99,
8889090,12:11:46,12:11:46,2579,28,,,,10459.25,0
8889090,12:13:00,12:13:00,9928,29,,1,,10612.68,
8889120,11:43:00,11:43:00,9953,1,,,1,0,
8889120,11:44:16,11:44:16,725,2,,,,951.71,0
8889120,11:45:04,11:45:04,102,3,,,,1566.83,0
8889120,11:45:53,11:45:53,103,4,,,,2122.22,0
8889120,11:46:32,11:46:32,104,5,,,,2599.44,0
8889120,11:48:00,11:48:00,9490,6,,,,3632.14,
8889120,11:49:12,11:49:12,8418,7,,,,4099.69,0
8889120,11:50:25,11:50:25,795,8,,,,4540.78,0
8889120,11:51:20,11:51:20,10752,9,,,,4741.09,0
8889120,11:52:48,11:52:48,4313,10,,,,5169.99,0
8889120,11:55:34,11:55:34,10146,11,,,,6195.69,0
8889120,11:56:00,11:56:00,10738,12,,,,6376.8,
8889120,11:56:29,11:56:29,10145,13,,,,6561.93,0
8889120,11:58:00,11:58:00,4314,14,,,,7017.55,
8889120,11:59:18,11:59:18,4315,15,,,,7341.98,0
8889120,12:00:42,12:00:42,4316,16,,,,7671.45,0
8889120,12:01:21,12:01:21,4317,17,,,,7855.68,0
8889120,12:02:00,12:02:00,4318,18,,,,8070.98,0
8889120,12:02:42,12:02:42,4319,19,,,,8264.5,0
8889120,12:03:06,12:03:06,4320,20,,,,8355.81,0
8889120,12:03:56,12:03:56,579,21,,,,8564.63,0
8889120,12:04:56,12:04:56,4966,22,,,,8853.61,0
8889120,12:06:01,12:06:01,4967,23,,,,9118.26,0
8889120,12:07:28,12:07:28,4968,24,,,,9542.19,0
8889120,12:08:23,12:08:23,4969,25,,,,9804.11,0
8889120,12:08:51,12:08:51,4970,26,,,,9947.47,0
8889120,12:10:00,12:10:00,2578,27,,,,10196.99,
8889120,12:11:46,12:11:46,2579,28,,,,10459.25,0
8889120,12:13:00,12:13:00,9928,29,,1,,10612.68,
8889130,11:43:00,11:43:00,9953,1,,,1,0,
8889130,11:44:16,11:44:16,725,2,,,,951.71,0
8889130,11:45:04,11:45:04,102,3,,,,1566.83,0
8889130,11:45:53,11:45:53,103,4,,,,2122.22,0
8889130,11:46:32,11:46:32,104,5,,,,2599.44,0
8889130,11:48:00,11:48:00,9490,6,,,,3632.14,
8889130,11:49:12,11:49:12,8418,7,,,,4099.69,0
8889130,11:50:25,11:50:25,795,8,,,,4540.78,0
8889130,11:51:20,11:51:20,10752,9,,,,4741.09,0
8889130,11:52:48,11:52:48,4313,10,,,,5169.99,0
8889130,11:55:34,11:55:34,10146,11,,,,6195.69,0
8889130,11:56:00,11:56:00,10738,12,,,,6376.8,
8889130,11:56:29,11:56:29,10145,13,,,,6561.93,0
8889130,11:58:00,11:58:00,4314,14,,,,7017.55,
8889130,11:59:18,11:59:18,4315,15,,,,7341.98,0
8889130,12:00:42,12:00:42,4316,16,,,,7671.45,0
8889130,12:01:21,12:01:21,4317,17,,,,7855.68,0
8889130,12:02:00,12:02:00,4318,18,,,,8070.98,0
8889130,12:02:42,12:02:42,4319,19,,,,8264.5,0
8889130,12:03:06,12:03:06,4320,20,,,,8355.81,0
8889130,12:03:56,12:03:56,579,21,,,,8564.63,0
8889130,12:04:56,12:04:56,4966,22,,,,8853.61,0
8889130,12:06:01,12:06:01,4967,23,,,,9118.26,0
8889130,12:07:28,12:07:28,4968,24,,,,9542.19,0
8889130,12:08:23,12:08:23,4969,25,,,,9804.11,0
8889130,12:08:51,12:08:51,4970,26,,,,9947.47,0
8889130,12:10:00,12:10:00,2578,27,,,,10196.99,
8889130,12:11:46,12:11:46,2579,28,,,,10459.25,0
8889130,12:13:00,12:13:00,9928,29,,1,,10612.68,
8980020,12:13:00,12:13:00,9953,1,,,1,0,
8980020,12:14:16,12:14:16,725,2,,,,951.71,0
8980020,12:15:04,12:15:04,102,3,,,,1566.83,0
8980020,12:15:53,12:15:53,103,4,,,,2122.22,0
8980020,12:16:32,12:16:32,104,5,,,,2599.44,0
8980020,12:18:00,12:18:00,9490,6,,,,3632.14,
8980020,12:19:12,12:19:12,8418,7,,,,4099.69,0
8980020,12:20:25,12:20:25,795,8,,,,4540.78,0
8980020,12:21:20,12:21:20,10752,9,,,,4741.09,0
8980020,12:22:48,12:22:48,4313,10,,,,5169.99,0
8980020,12:25:34,12:25:34,10146,11,,,,6195.69,0
8980020,12:26:00,12:26:00,10738,12,,,,6376.8,
8980020,12:26:29,12:26:29,10145,13,,,,6561.93,0
8980020,12:28:00,12:28:00,4314,14,,,,7017.55,
8980020,12:29:18,12:29:18,4315,15,,,,7341.98,0
8980020,12:30:42,12:30:42,4316,16,,,,7671.45,0
8980020,12:31:21,12:31:21,4317,17,,,,7855.68,0
8980020,12:32:00,12:32:00,4318,18,,,,8070.98,0
8980020,12:32:42,12:32:42,4319,19,,,,8264.5,0
8980020,12:33:06,12:33:06,4320,20,,,,8355.81,0
8980020,12:33:56,12:33:56,579,21,,,,8564.63,0
8980020,12:34:56,12:34:56,4966,22,,,,8853.61,0
8980020,12:36:01,12:36:01,4967,23,,,,9118.26,0
8980020,12:37:28,12:37:28,4968,24,,,,9542.19,0
8980020,12:38:23,12:38:23,4969,25,,,,9804.11,0
8980020,12:38:51,12:38:51,4970,26,,,,9947.47,0
8980020,12:40:00,12:40:00,2578,27,,,,10196.99,
8980020,12:41:46,12:41:46,2579,28,,,,10459.25,0
8980020,12:43:00,12:43:00,9928,29,,1,,10612.68,
8980030,12:13:00,12:13:00,9953,1,,,1,0,
8980030,12:14:16,12:14:16,725,2,,,,951.71,0
8980030,12:15:04,12:15:04,102,3,,,,1566.83,0
8980030,12:15:53,12:15:53,103,4,,,,2122.22,0
8980030,12:16:32,12:16:32,104,5,,,,2599.44,0
8980030,12:18:00,12:18:00,9490,6,,,,3632.14,
8980030,12:19:12,12:19:12,8418,7,,,,4099.69,0
8980030,12:20:25,12:20:25,795,8,,,,4540.78,0
8980030,12:21:20,12:21:20,10752,9,,,,4741.09,0
8980030,12:22:48,12:22:48,4313,10,,,,5169.99,0
8980030,12:25:34,12:25:34,10146,11,,,,6195.69,0
8980030,12:26:00,12:26:00,10738,12,,,,6376.8,
8980030,12:26:29,12:26:29,10145,13,,,,6561.93,0
8980030,12:28:00,12:28:00,4314,14,,,,7017.55,
8980030,12:29:18,12:29:18,4315,15,,,,7341.98,0
8980030,12:30:42,12:30:42,4316,16,,,,7671.45,0
8980030,12:31:21,12:31:21,4317,17,,,,7855.68,0
8980030,12:32:00,12:32:00,4318,18,,,,8070.98,0
8980030,12:32:42,12:32:42,4319,19,,,,8264.5,0
8980030,12:33:06,12:33:06,4320,20,,,,8355.81,0
8980030,12:33:56,12:33:56,579,21,,,,8564.63,0
8980030,12:34:56,12:34:56,4966,22,,,,8853.61,0
8980030,12:36:01,12:36:01,4967,23,,,,9118.26,0
8980030,12:37:28,12:37:28,4968,24,,,,9542.19,0
8980030,12:38:23,12:38:23,4969,25,,,,9804.11,0
8980030,12:38:51,12:38:51,4970,26,,,,9947.47,0
8980030,12:40:00,12:40:00,2578,27,,,,10196.99,
8980030,12:41:46,12:41:46,2579,28,,,,10459.25,0
8980030,12:43:00,12:43:00,9928,29,,1,,10612.68,
8980040,12:13:00,12:13:00,9953,1,,,1,0,
8980040,12:14:16,12:14:16,725,2,,,,951.71,0
8980040,12:15:04,12:15:04,102,3,,,,1566.83,0
8980040,12:15:53,12:15:53,103,4,,,,2122.22,0
8980040,12:16:32,12:16:32,104,5,,,,2599.44,0
8980040,12:18:00,12:18:00,9490,6,,,,3632.14,
8980040,12:19:12,12:19:12,8418,7,,,,4099.69,0
8980040,12:20:25,12:20:25,795,8,,,,4540.78,0
8980040,12:21:20,12:21:20,10752,9,,,,4741.09,0
8980040,12:22:48,12:22:48,4313,10,,,,5169.99,0
8980040,12:25:34,12:25:34,10146,11,,,,6195.69,0
8980040,12:26:00,12:26:00,10738,12,,,,6376.8,
8980040,12:26:29,12:26:29,10145,13,,,,6561.93,0
8980040,12:28:00,12:28:00,4314,14,,,,7017.55,
8980040,12:29:18,12:29:18,4315,15,,,,7341.98,0
8980040,12:30:42,12:30:42,4316,16,,,,7671.45,0
8980040,12:31:21,12:31:21,4317,17,,,,7855.68,0
8980040,12:32:00,12:32:00,4318,18,,,,8070.98,0
8980040,12:32:42,12:32:42,4319,19,,,,8264.5,0
8980040,12:33:06,12:33:06,4320,20,,,,8355.81,0
8980040,12:33:56,12:33:56,579,21,,,,8564.63,0
8980040,12:34:56,12:34:56,4966,22,,,,8853.61,0
8980040,12:36:01,12:36:01,4967,23,,,,9118.26,0
8980040,12:37:28,12:37:28,4968,24,,,,9542.19,0
8980040,12:38:23,12:38:23,4969,25,,,,9804.11,0
8980040,12:38:51,12:38:51,4970,26,,,,9947.47,0
8980040,12:40:00,12:40:00,2578,27,,,,10196.99,
8980040,12:41:46,12:41:46,2579,28,,,,10459.25,0
8980040,12:43:00,12:43:00,9928,29,,1,,10612.68,
8980050,12:13:00,12:13:00,9953,1,,,1,0,
8980050,12:14:16,12:14:16,725,2,,,,951.71,0
8980050,12:15:04,12:15:04,102,3,,,,1566.83,0
8980050,12:15:53,12:15:53,103,4,,,,2122.22,0
8980050,12:16:32,12:16:32,104,5,,,,2599.44,0
8980050,12:18:00,12:18:00,9490,6,,,,3632.14,
8980050,12:19:12,12:19:12,8418,7,,,,4099.69,0
8980050,12:20:25,12:20:25,795,8,,,,4540.78,0
8980050,12:21:20,12:21:20,10752,9,,,,4741.09,0
8980050,12:22:48,12:22:48,4313,10,,,,5169.99,0
8980050,12:25:34,12:25:34,10146,11,,,,6195.69,0
8980050,12:26:00,12:26:00,10738,12,,,,6376.8,
8980050,12:26:29,12:26:29,10145,13,,,,6561.93,0
8980050,12:28:00,12:28:00,4314,14,,,,7017.55,
8980050,12:29:18,12:29:18,4315,15,,,,7341.98,0
8980050,12:30:42,12:30:42,4316,16,,,,7671.45,0
8980050,12:31:21,12:31:21,4317,17,,,,7855.68,0
8980050,12:32:00,12:32:00,4318,18,,,,8070.98,0
8980050,12:32:42,12:32:42,4319,19,,,,8264.5,0
8980050,12:33:06,12:33:06,4320,20,,,,8355.81,0
8980050,12:33:56,12:33:56,579,21,,,,8564.63,0
8980050,12:34:56,12:34:56,4966,22,,,,8853.61,0
8980050,12:36:01,12:36:01,4967,23,,,,9118.26,0
8980050,12:37:28,12:37:28,4968,24,,,,9542.19,0
8980050,12:38:23,12:38:23,4969,25,,,,9804.11,0
8980050,12:38:51,12:38:51,4970,26,,,,9947.47,0
8980050,12:40:00,12:40:00,2578,27,,,,10196.99,
8980050,12:41:46,12:41:46,2579,28,,,,10459.25,0
8980050,12:43:00,12:43:00,9928,29,,1,,10612.68,
8980060,12:13:00,12:13:00,9953,1,,,1,0,
8980060,12:14:16,12:14:16,725,2,,,,951.71,0
8980060,12:15:04,12:15:04,102,3,,,,1566.83,0
8980060,12:15:53,12:15:53,103,4,,,,2122.22,0
8980060,12:16:32,12:16:32,104,5,,,,2599.44,0
8980060,12:18:00,12:18:00,9490,6,,,,3632.14,
8980060,12:19:12,12:19:12,8418,7,,,,4099.69,0
8980060,12:20:25,12:20:25,795,8,,,,4540.78,0
8980060,12:21:20,12:21:20,10752,9,,,,4741.09,0
8980060,12:22:48,12:22:48,4313,10,,,,5169.99,0
8980060,12:25:34,12:25:34,10146,11,,,,6195.69,0
8980060,12:26:00,12:26:00,10738,12,,,,6376.8,
8980060,12:26:29,12:26:29,10145,13,,,,6561.93,0
8980060,12:28:00,12:28:00,4314,14,,,,7017.55,
8980060,12:29:18,12:29:18,4315,15,,,,7341.98,0
8980060,12:30:42,12:30:42,4316,16,,,,7671.45,0
8980060,12:31:21,12:31:21,4317,17,,,,7855.68,0
8980060,12:32:00,12:32:00,4318,18,,,,8070.98,0
8980060,12:32:42,12:32:42,4319,19,,,,8264.5,0
8980060,12:33:06,12:33:06,4320,20,,,,8355.81,0
8980060,12:33:56,12:33:56,579,21,,,,8564.63,0
8980060,12:34:56,12:34:56,4966,22,,,,8853.61,0
8980060,12:36:01,12:36:01,4967,23,,,,9118.26,0
8980060,12:37:28,12:37:28,4968,24,,,,9542.19,0
8980060,12:38:23,12:38:23,4969,25,,,,9804.11,0
8980060,12:38:51,12:38:51,4970,26,,,,9947.47,0
8980060,12:40:00,12:40:00,2578,27,,,,10196.99,
8980060,12:41:46,12:41:46,2579,28,,,,10459.25,0
8980060,12:43:00,12:43:00,9928,29,,1,,10612.68,
8980080,12:13:00,12:13:00,9953,1,,,1,0,
8980080,12:14:16,12:14:16,725,2,,,,951.71,0
8980080,12:15:04,12:15:04,102,3,,,,1566.83,0
8980080,12:15:53,12:15:53,103,4,,,,2122.22,0
8980080,12:16:32,12:16:32,104,5,,,,2599.44,0
8980080,12:18:00,12:18:00,9490,6,,,,3632.14,
8980080,12:19:12,12:19:12,8418,7,,,,4099.69,0
8980080,12:20:25,12:20:25,795,8,,,,4540.78,0
8980080,12:21:20,12:21:20,10752,9,,,,4741.09,0
8980080,12:22:48,12:22:48,4313,10,,,,5169.99,0
8980080,12:25:34,12:25:34,10146,11,,,,6195.69,0
8980080,12:26:00,12:26:00,10738,12,,,,6376.8,
8980080,12:26:29,12:26:29,10145,13,,,,6561.93,0
8980080,12:28:00,12:28:00,4314,14,,,,7017.55,
8980080,12:29:18,12:29:18,4315,15,,,,7341.98,0
8980080,12:30:42,12:30:42,4316,16,,,,7671.45,0
8980080,12:31:21,12:31:21,4317,17,,,,7855.68,0
8980080,12:32:00,12:32:00,4318,18,,,,8070.98,0
8980080,12:32:42,12:32:42,4319,19,,,,8264.5,0
8980080,12:33:06,12:33:06,4320,20,,,,8355.81,0
8980080,12:33:56,12:33:56,579,21,,,,8564.63,0
8980080,12:34:56,12:34:56,4966,22,,,,8853.61,0
8980080,12:36:01,12:36:01,4967,23,,,,9118.26,0
8980080,12:37:28,12:37:28,4968,24,,,,9542.19,0
8980080,12:38:23,12:38:23,4969,25,,,,9804.11,0
8980080,12:38:51,12:38:51,4970,26,,,,9947.47,0
8980080,12:40:00,12:40:00,2578,27,,,,10196.99,
8980080,12:41:46,12:41:46,2579,28,,,,10459.25,0
8980080,12:43:00,12:43:00,9928,29,,1,,10612.68,
8980090,12:13:00,12:13:00,9953,1,,,1,0,
8980090,12:14:16,12:14:16,725,2,,,,951.71,0
8980090,12:15:04,12:15:04,102,3,,,,1566.83,0
8980090,12:15:53,12:15:53,103,4,,,,2122.22,0
8980090,12:16:32,12:16:32,104,5,,,,2599.44,0
8980090,12:18:00,12:18:00,9490,6,,,,3632.14,
8980090,12:19:12,12:19:12,8418,7,,,,4099.69,0
8980090,12:20:25,12:20:25,795,8,,,,4540.78,0
8980090,12:21:20,12:21:20,10752,9,,,,4741.09,0
8980090,12:22:48,12:22:48,4313,10,,,,5169.99,0
8980090,12:25:34,12:25:34,10146,11,,,,6195.69,0
8980090,12:26:00,12:26:00,10738,12,,,,6376.8,
8980090,12:26:29,12:26:29,10145,13,,,,6561.93,0
8980090,12:28:00,12:28:00,4314,14,,,,7017.55,
8980090,12:29:18,12:29:18,4315,15,,,,7341.98,0
8980090,12:30:42,12:30:42,4316,16,,,,7671.45,0
8980090,12:31:21,12:31:21,4317,17,,,,7855.68,0
8980090,12:32:00,12:32:00,4318,18,,,,8070.98,0
8980090,12:32:42,12:32:42,4319,19,,,,8264.5,0
8980090,12:33:06,12:33:06,4320,20,,,,8355.81,0
8980090,12:33:56,12:33:56,579,21,,,,8564.63,0
8980090,12:34:56,12:34:56,4966,22,,,,8853.61,0
8980090,12:36:01,12:36:01,4967,23,,,,9118.26,0
8980090,12:37:28,12:37:28,4968,24,,,,9542.19,0
8980090,12:38:23,12:38:23,4969,25,,,,9804.11,0
8980090,12:38:51,12:38:51,4970,26,,,,9947.47,0
8980090,12:40:00,12:40:00,2578,27,,,,10196.99,
8980090,12:41:46,12:41:46,2579,28,,,,10459.25,0
8980090,12:43:00,12:43:00,9928,29,,1,,10612.68,
8980120,12:13:00,12:13:00,9953,1,,,1,0,
8980120,12:14:16,12:14:16,725,2,,,,951.71,0
8980120,12:15:04,12:15:04,102,3,,,,1566.83,0
8980120,12:15:53,12:15:53,103,4,,,,2122.22,0
8980120,12:16:32,12:16:32,104,5,,,,2599.44,0
8980120,12:18:00,12:18:00,9490,6,,,,3632.14,
8980120,12:19:12,12:19:12,8418,7,,,,4099.69,0
8980120,12:20:25,12:20:25,795,8,,,,4540.78,0
8980120,12:21:20,12:21:20,10752,9,,,,4741.09,0
8980120,12:22:48,12:22:48,4313,10,,,,5169.99,0
8980120,12:25:34,12:25:34,10146,11,,,,6195.69,0
8980120,12:26:00,12:26:00,10738,12,,,,6376.8,
8980120,12:26:29,12:26:29,10145,13,,,,6561.93,0
8980120,12:28:00,12:28:00,4314,14,,,,7017.55,
8980120,12:29:18,12:29:18,4315,15,,,,7341.98,0
8980120,12:30:42,12:30:42,4316,16,,,,7671.45,0
8980120,12:31:21,12:31:21,4317,17,,,,7855.68,0
8980120,12:32:00,12:32:00,4318,18,,,,8070.98,0
8980120,12:32:42,12:32:42,4319,19,,,,8264.5,0
8980120,12:33:06,12:33:06,4320,20,,,,8355.81,0
8980120,12:33:56,12:33:56,579,21,,,,8564.63,0
8980120,12:34:56,12:34:56,4966,22,,,,8853.61,0
8980120,12:36:01,12:36:01,4967,23,,,,9118.26,0
8980120,12:37:28,12:37:28,4968,24,,,,9542.19,0
8980120,12:38:23,12:38:23,4969,25,,,,9804.11,0
8980120,12:38:51,12:38:51,4970,26,,,,9947.47,0
8980120,12:40:00,12:40:00,2578,27,,,,10196.99,
8980120,12:41:46,12:41:46,2579,28,,,,10459.25,0
8980120,12:43:00,12:43:00,9928,29,,1,,10612.68,
8980130,12:13:00,12:13:00,9953,1,,,1,0,
8980130,12:14:16,12:14:16,725,2,,,,951.71,0
8980130,12:15:04,12:15:04,102,3,,,,1566.83,0
8980130,12:15:53,12:15:53,103,4,,,,2122.22,0
8980130,12:16:32,12:16:32,104,5,,,,2599.44,0
8980130,12:18:00,12:18:00,9490,6,,,,3632.14,
8980130,12:19:12,12:19:12,8418,7,,,,4099.69,0
8980130,12:20:25,12:20:25,795,8,,,,4540.78,0
8980130,12:21:20,12:21:20,10752,9,,,,4741.09,0
8980130,12:22:48,12:22:48,4313,10,,,,5169.99,0
8980130,12:25:34,12:25:34,10146,11,,,,6195.69,0
8980130,12:26:00,12:26:00,10738,12,,,,6376.8,
8980130,12:26:29,12:26:29,10145,13,,,,6561.93,0
8980130,12:28:00,12:28:00,4314,14,,,,7017.55,
8980130,12:29:18,12:29:18,4315,15,,,,7341.98,0
8980130,12:30:42,12:30:42,4316,16,,,,7671.45,0
8980130,12:31:21,12:31:21,4317,17,,,,7855.68,0
8980130,12:32:00,12:32:00,4318,18,,,,8070.98,0
8980130,12:32:42,12:32:42,4319,19,,,,8264.5,0
8980130,12:33:06,12:33:06,4320,20,,,,8355.81,0
8980130,12:33:56,12:33:56,579,21,,,,8564.63,0
8980130,12:34:56,12:34:56,4966,22,,,,8853.61,0
8980130,12:36:01,12:36:01,4967,23,,,,9118.26,0
8980130,12:37:28,12:37:28,4968,24,,,,9542.19,0
8980130,12:38:23,12:38:23,4969,25,,,,9804.11,0
8980130,12:38:51,12:38:51,4970,26,,,,9947.47,0
8980130,12:40:00,12:40:00,2578,27,,,,10196.99,
8980130,12:41:46,12:41:46,2579,28,,,,10459.25,0
8980130,12:43:00,12:43:00,9928,29,,1,,10612.68,
9110020,16:44:00,16:44:00,9953,1,,,1,0,
9110020,16:45:16,16:45:16,725,2,,,,951.71,0
9110020,16:46:04,16:46:04,102,3,,,,1566.83,0
9110020,16:46:53,16:46:53,103,4,,,,2122.22,0
9110020,16:47:32,16:47:32,104,5,,,,2599.44,0
9110020,16:49:00,16:49:00,9490,6,,,,3632.14,
9110020,16:50:30,16:50:30,8418,7,,,,4099.69,0
9110020,16:52:01,16:52:01,795,8,,,,4540.78,0
9110020,16:53:10,16:53:10,10752,9,,,,4741.09,0
9110020,16:55:00,16:55:00,4313,10,,,,5169.99,0
9110020,16:58:28,16:58:28,10146,11,,,,6195.69,0
9110020,16:59:00,16:59:00,10738,12,,,,6376.8,
9110020,16:59:29,16:59:29,10145,13,,,,6561.93,0
9110020,17:01:00,17:01:00,4314,14,,,,7017.55,
9110020,17:02:38,17:02:38,4315,15,,,,7341.98,0
9110020,17:04:22,17:04:22,4316,16,,,,7671.45,0
9110020,17:05:12,17:05:12,4317,17,,,,7855.68,0
9110020,17:06:01,17:06:01,4318,18,,,,8070.98,0
9110020,17:06:53,17:06:53,4319,19,,,,8264.5,0
9110020,17:07:22,17:07:22,4320,20,,,,8355.81,0
9110020,17:08:25,17:08:25,579,21,,,,8564.63,0
9110020,17:09:40,17:09:40,4966,22,,,,8853.61,0
9110020,17:11:02,17:11:02,4967,23,,,,9118.26,0
9110020,17:12:50,17:12:50,4968,24,,,,9542.19,0
9110020,17:13:58,17:13:58,4969,25,,,,9804.11,0
9110020,17:14:34,17:14:34,4970,26,,,,9947.47,0
9110020,17:16:00,17:16:00,2578,27,,,,10196.99,
9110020,17:17:46,17:17:46,2579,28,,,,10459.25,0
9110020,17:19:00,17:19:00,9928,29,,1,,10612.68,
9110030,16:44:00,16:44:00,9953,1,,,1,0,
9110030,16:45:16,16:45:16,725,2,,,,951.71,0
9110030,16:46:04,16:46:04,102,3,,,,1566.83,0
9110030,16:46:53,16:46:53,103,4,,,,2122.22,0
9110030,16:47:32,16:47:32,104,5,,,,2599.44,0
9110030,16:49:00,16:49:00,9490,6,,,,3632.14,
9110030,16:50:30,16:50:30,8418,7,,,,4099.69,0
9110030,16:52:01,16:52:01,795,8,,,,4540.78,0
9110030,16:53:10,16:53:10,10752,9,,,,4741.09,0
9110030,16:55:00,16:55:00,4313,10,,,,5169.99,0
9110030,16:58:28,16:58:28,10146,11,,,,6195.69,0
9110030,16:59:00,16:59:00,10738,12,,,,6376.8,
9110030,16:59:29,16:59:29,10145,13,,,,6561.93,0
9110030,17:01:00,17:01:00,4314,14,,,,7017.55,
9110030,17:02:38,17:02:38,4315,15,,,,7341.98,0
9110030,17:04:22,17:04:22,4316,16,,,,7671.45,0
9110030,17:05:12,17:05:12,4317,17,,,,7855.68,0
9110030,17:06:01,17:06:01,4318,18,,,,8070.98,0
9110030,17:06:53,17:06:53,4319,19,,,,8264.5,0
9110030,17:07:22,17:07:22,4320,20,,,,8355.81,0
9110030,17:08:25,17:08:25,579,21,,,,8564.63,0
9110030,17:09:40,17:09:40,4966,22,,,,8853.61,0
9110030,17:11:02,17:11:02,4967,23,,,,9118.26,0
9110030,17:12:50,17:12:50,4968,24,,,,9542.19,0
9110030,17:13:58,17:13:58,4969,25,,,,9804.11,0
9110030,17:14:34,17:14:34,4970,26,,,,9947.47,0
9110030,17:16:00,17:16:00,2578,27,,,,10196.99,
9110030,17:17:46,17:17:46,2579,28,,,,10459.25,0
9110030,17:19:00,17:19:00,9928,29,,1,,10612.68,
9110040,16:44:00,16:44:00,9953,1,,,1,0,
9110040,16:45:16,16:45:16,725,2,,,,951.71,0
9110040,16:46:04,16:46:04,102,3,,,,1566.83,0
9110040,16:46:53,16:46:53,103,4,,,,2122.22,0
9110040,16:47:32,16:47:32,104,5,,,,2599.44,0
9110040,16:49:00,16:49:00,9490,6,,,,3632.14,
9110040,16:50:30,16:50:30,8418,7,,,,4099.69,0
9110040,16:52:01,16:52:01,795,8,,,,4540.78,0
9110040,16:53:10,16:53:10,10752,9,,,,4741.09,0
9110040,16:55:00,16:55:00,4313,10,,,,5169.99,0
9110040,16:58:28,16:58:28,10146,11,,,,6195.69,0
9110040,16:59:00,16:59:00,10738,12,,,,6376.8,
9110040,16:59:29,16:59:29,10145,13,,,,6561.93,0
9110040,17:01:00,17:01:00,4314,14,,,,7017.55,
9110040,17:02:38,17:02:38,4315,15,,,,7341.98,0
9110040,17:04:22,17:04:22,4316,16,,,,7671.45,0
9110040,17:05:12,17:05:12,4317,17,,,,7855.68,0
9110040,17:06:01,17:06:01,4318,18,,,,8070.98,0
9110040,17:06:53,17:06:53,4319,19,,,,8264.5,0
9110040,17:07:22,17:07:22,4320,20,,,,8355.81,0
9110040,17:08:25,17:08:25,579,21,,,,8564.63,0
9110040,17:09:40,17:09:40,4966,22,,,,8853.61,0
9110040,17:11:02,17:11:02,4967,23,,,,9118.26,0
9110040,17:12:50,17:12:50,4968,24,,,,9542.19,0
9110040,17:13:58,17:13:58,4969,25,,,,9804.11,0
9110040,17:14:34,17:14:34,4970,26,,,,9947.47,0
9110040,17:16:00,17:16:00,2578,27,,,,10196.99,
9110040,17:17:46,17:17:46,2579,28,,,,10459.25,0
9110040,17:19:00,17:19:00,9928,29,,1,,10612.68,
9110050,16:44:00,16:44:00,9953,1,,,1,0,
9110050,16:45:16,16:45:16,725,2,,,,951.71,0
9110050,16:46:04,16:46:04,102,3,,,,1566.83,0
9110050,16:46:53,16:46:53,103,4,,,,2122.22,0
9110050,16:47:32,16:47:32,104,5,,,,2599.44,0
9110050,16:49:00,16:49:00,9490,6,,,,3632.14,
9110050,16:50:30,16:50:30,8418,7,,,,4099.69,0
9110050,16:52:01,16:52:01,795,8,,,,4540.78,0
9110050,16:53:10,16:53:10,10752,9,,,,4741.09,0
9110050,16:55:00,16:55:00,4313,10,,,,5169.99,0
9110050,16:58:28,16:58:28,10146,11,,,,6195.69,0
9110050,16:59:00,16:59:00,10738,12,,,,6376.8,
9110050,16:59:29,16:59:29,10145,13,,,,6561.93,0
9110050,17:01:00,17:01:00,4314,14,,,,7017.55,
9110050,17:02:38,17:02:38,4315,15,,,,7341.98,0
9110050,17:04:22,17:04:22,4316,16,,,,7671.45,0
9110050,17:05:12,17:05:12,4317,17,,,,7855.68,0
9110050,17:06:01,17:06:01,4318,18,,,,8070.98,0
9110050,17:06:53,17:06:53,4319,19,,,,8264.5,0
9110050,17:07:22,17:07:22,4320,20,,,,8355.81,0
9110050,17:08:25,17:08:25,579,21,,,,8564.63,0
9110050,17:09:40,17:09:40,4966,22,,,,8853.61,0
9110050,17:11:02,17:11:02,4967,23,,,,9118.26,0
9110050,17:12:50,17:12:50,4968,24,,,,9542.19,0
9110050,17:13:58,17:13:58,4969,25,,,,9804.11,0
9110050,17:14:34,17:14:34,4970,26,,,,9947.47,0
9110050,17:16:00,17:16:00,2578,27,,,,10196.99,
9110050,17:17:46,17:17:46,2579,28,,,,10459.25,0
9110050,17:19:00,17:19:00,9928,29,,1,,10612.68,
9110060,16:44:00,16:44:00,9953,1,,,1,0,
9110060,16:45:16,16:45:16,725,2,,,,951.71,0
9110060,16:46:04,16:46:04,102,3,,,,1566.83,0
9110060,16:46:53,16:46:53,103,4,,,,2122.22,0
9110060,16:47:32,16:47:32,104,5,,,,2599.44,0
9110060,16:49:00,16:49:00,9490,6,,,,3632.14,
9110060,16:50:30,16:50:30,8418,7,,,,4099.69,0
9110060,16:52:01,16:52:01,795,8,,,,4540.78,0
9110060,16:53:10,16:53:10,10752,9,,,,4741.09,0
9110060,16:55:00,16:55:00,4313,10,,,,5169.99,0
9110060,16:58:28,16:58:28,10146,11,,,,6195.69,0
9110060,16:59:00,16:59:00,10738,12,,,,6376.8,
9110060,16:59:29,16:59:29,10145,13,,,,6561.93,0
9110060,17:01:00,17:01:00,4314,14,,,,7017.55,
9110060,17:02:38,17:02:38,4315,15,,,,7341.98,0
9110060,17:04:22,17:04:22,4316,16,,,,7671.45,0
9110060,17:05:12,17:05:12,4317,17,,,,7855.68,0
9110060,17:06:01,17:06:01,4318,18,,,,8070.98,0
9110060,17:06:53,17:06:53,4319,19,,,,8264.5,0
9110060,17:07:22,17:07:22,4320,20,,,,8355.81,0
9110060,17:08:25,17:08:25,579,21,,,,8564.63,0
9110060,17:09:40,17:09:40,4966,22,,,,8853.61,0
9110060,17:11:02,17:11:02,4967,23,,,,9118.26,0
9110060,17:12:50,17:12:50,4968,24,,,,9542.19,0
9110060,17:13:58,17:13:58,4969,25,,,,9804.11,0
9110060,17:14:34,17:14:34,4970,26,,,,9947.47,0
9110060,17:16:00,17:16:00,2578,27,,,,10196.99,
9110060,17:17:46,17:17:46,2579,28,,,,10459.25,0
9110060,17:19:00,17:19:00,9928,29,,1,,10612.68,
9110080,16:44:00,16:44:00,9953,1,,,1,0,
9110080,16:45:16,16:45:16,725,2,,,,951.71,0
9110080,16:46:04,16:46:04,102,3,,,,1566.83,0
9110080,16:46:53,16:46:53,103,4,,,,2122.22,0
9110080,16:47:32,16:47:32,104,5,,,,2599.44,0
9110080,16:49:00,16:49:00,9490,6,,,,3632.14,
9110080,16:50:30,16:50:30,8418,7,,,,4099.69,0
9110080,16:52:01,16:52:01,795,8,,,,4540.78,0
9110080,16:53:10,16:53:10,10752,9,,,,4741.09,0
9110080,16:55:00,16:55:00,4313,10,,,,5169.99,0
9110080,16:58:28,16:58:28,10146,11,,,,6195.69,0
9110080,16:59:00,16:59:00,10738,12,,,,6376.8,
9110080,16:59:29,16:59:29,10145,13,,,,6561.93,0
9110080,17:01:00,17:01:00,4314,14,,,,7017.55,
9110080,17:02:38,17:02:38,4315,15,,,,7341.98,0
9110080,17:04:22,17:04:22,4316,16,,,,7671.45,0
9110080,17:05:12,17:05:12,4317,17,,,,7855.68,0
9110080,17:06:01,17:06:01,4318,18,,,,8070.98,0
9110080,17:06:53,17:06:53,4319,19,,,,8264.5,0
9110080,17:07:22,17:07:22,4320,20,,,,8355.81,0
9110080,17:08:25,17:08:25,579,21,,,,8564.63,0
9110080,17:09:40,17:09:40,4966,22,,,,8853.61,0
9110080,17:11:02,17:11:02,4967,23,,,,9118.26,0
9110080,17:12:50,17:12:50,4968,24,,,,9542.19,0
9110080,17:13:58,17:13:58,4969,25,,,,9804.11,0
9110080,17:14:34,17:14:34,4970,26,,,,9947.47,0
9110080,17:16:00,17:16:00,2578,27,,,,10196.99,
9110080,17:17:46,17:17:46,2579,28,,,,10459.25,0
9110080,17:19:00,17:19:00,9928,29,,1,,10612.68,
9110090,16:44:00,16:44:00,9953,1,,,1,0,
9110090,16:45:16,16:45:16,725,2,,,,951.71,0
9110090,16:46:04,16:46:04,102,3,,,,1566.83,0
9110090,16:46:53,16:46:53,103,4,,,,2122.22,0
9110090,16:47:32,16:47:32,104,5,,,,2599.44,0
9110090,16:49:00,16:49:00,9490,6,,,,3632.14,
9110090,16:50:30,16:50:30,8418,7,,,,4099.69,0
9110090,16:52:01,16:52:01,795,8,,,,4540.78,0
9110090,16:53:10,16:53:10,10752,9,,,,4741.09,0
9110090,16:55:00,16:55:00,4313,10,,,,5169.99,0
9110090,16:58:28,16:58:28,10146,11,,,,6195.69,0
9110090,16:59:00,16:59:00,10738,12,,,,6376.8,
9110090,16:59:29,16:59:29,10145,13,,,,6561.93,0
9110090,17:01:00,17:01:00,4314,14,,,,7017.55,
9110090,17:02:38,17:02:38,4315,15,,,,7341.98,0
9110090,17:04:22,17:04:22,4316,16,,,,7671.45,0
9110090,17:05:12,17:05:12,4317,17,,,,7855.68,0
9110090,17:06:01,17:06:01,4318,18,,,,8070.98,0
9110090,17:06:53,17:06:53,4319,19,,,,8264.5,0
9110090,17:07:22,17:07:22,4320,20,,,,8355.81,0
9110090,17:08:25,17:08:25,579,21,,,,8564.63,0
9110090,17:09:40,17:09:40,4966,22,,,,8853.61,0
9110090,17:11:02,17:11:02,4967,23,,,,9118.26,0
9110090,17:12:50,17:12:50,4968,24,,,,9542.19,0
9110090,17:13:58,17:13:58,4969,25,,,,9804.11,0
9110090,17:14:34,17:14:34,4970,26,,,,9947.47,0
9110090,17:16:00,17:16:00,2578,27,,,,10196.99,
9110090,17:17:46,17:17:46,2579,28,,,,10459.25,0
9110090,17:19:00,17:19:00,9928,29,,1,,10612.68,
9110120,16:44:00,16:44:00,9953,1,,,1,0,
9110120,16:45:16,16:45:16,725,2,,,,951.71,0
9110120,16:46:04,16:46:04,102,3,,,,1566.83,0
9110120,16:46:53,16:46:53,103,4,,,,2122.22,0
9110120,16:47:32,16:47:32,104,5,,,,2599.44,0
9110120,16:49:00,16:49:00,9490,6,,,,3632.14,
9110120,16:50:30,16:50:30,8418,7,,,,4099.69,0
9110120,16:52:01,16:52:01,795,8,,,,4540.78,0
9110120,16:53:10,16:53:10,10752,9,,,,4741.09,0
9110120,16:55:00,16:55:00,4313,10,,,,5169.99,0
9110120,16:58:28,16:58:28,10146,11,,,,6195.69,0
9110120,16:59:00,16:59:00,10738,12,,,,6376.8,
9110120,16:59:29,16:59:29,10145,13,,,,6561.93,0
9110120,17:01:00,17:01:00,4314,14,,,,7017.55,
9110120,17:02:38,17:02:38,4315,15,,,,7341.98,0
9110120,17:04:22,17:04:22,4316,16,,,,7671.45,0
9110120,17:05:12,17:05:12,4317,17,,,,7855.68,0
9110120,17:06:01,17:06:01,4318,18,,,,8070.98,0
9110120,17:06:53,17:06:53,4319,19,,,,8264.5,0
9110120,17:07:22,17:07:22,4320,20,,,,8355.81,0
9110120,17:08:25,17:08:25,579,21,,,,8564.63,0
9110120,17:09:40,17:09:40,4966,22,,,,8853.61,0
9110120,17:11:02,17:11:02,4967,23,,,,9118.26,0
9110120,17:12:50,17:12:50,4968,24,,,,9542.19,0
9110120,17:13:58,17:13:58,4969,25,,,,9804.11,0
9110120,17:14:34,17:14:34,4970,26,,,,9947.47,0
9110120,17:16:00,17:16:00,2578,27,,,,10196.99,
9110120,17:17:46,17:17:46,2579,28,,,,10459.25,0
9110120,17:19:00,17:19:00,9928,29,,1,,10612.68,
9110130,16:44:00,16:44:00,9953,1,,,1,0,
9110130,16:45:16,16:45:16,725,2,,,,951.71,0
9110130,16:46:04,16:46:04,102,3,,,,1566.83,0
9110130,16:46:53,16:46:53,103,4,,,,2122.22,0
9110130,16:47:32,16:47:32,104,5,,,,2599.44,0
9110130,16:49:00,16:49:00,9490,6,,,,3632.14,
9110130,16:50:30,16:50:30,8418,7,,,,4099.69,0
9110130,16:52:01,16:52:01,795,8,,,,4540.78,0
9110130,16:53:10,16:53:10,10752,9,,,,4741.09,0
9110130,16:55:00,16:55:00,4313,10,,,,5169.99,0
9110130,16:58:28,16:58:28,10146,11,,,,6195.69,0
9110130,16:59:00,16:59:00,10738,12,,,,6376.8,
9110130,16:59:29,16:59:29,10145,13,,,,6561.93,0
9110130,17:01:00,17:01:00,4314,14,,,,7017.55,
9110130,17:02:38,17:02:38,4315,15,,,,7341.98,0
9110130,17:04:22,17:04:22,4316,16,,,,7671.45,0
9110130,17:05:12,17:05:12,4317,17,,,,7855.68,0
9110130,17:06:01,17:06:01,4318,18,,,,8070.98,0
9110130,17:06:53,17:06:53,4319,19,,,,8264.5,0
9110130,17:07:22,17:07:22,4320,20,,,,8355.81,0
9110130,17:08:25,17:08:25,579,21,,,,8564.63,0
9110130,17:09:40,17:09:40,4966,22,,,,8853.61,0
9110130,17:11:02,17:11:02,4967,23,,,,9118.26,0
9110130,17:12:50,17:12:50,4968,24,,,,9542.19,0
9110130,17:13:58,17:13:58,4969,25,,,,9804.11,0
9110130,17:14:34,17:14:34,4970,26,,,,9947.47,0
9110130,17:16:00,17:16:00,2578,27,,,,10196.99,
9110130,17:17:46,17:17:46,2579,28,,,,10459.25,0
9110130,17:19:00,17:19:00,9928,29,,1,,10612.68,
9140160,23:03:00,23:03:00,9953,1,,,1,0,
9140160,23:04:16,23:04:16,725,2,,,,951.71,0
9140160,23:05:04,23:05:04,102,3,,,,1566.83,0
9140160,23:05:53,23:05:53,103,4,,,,2122.22,0
9140160,23:06:32,23:06:32,104,5,,,,2599.44,0
9140160,23:08:00,23:08:00,9490,6,,,,3632.14,
9140160,23:09:03,23:09:03,8418,7,,,,4099.69,0
9140160,23:10:06,23:10:06,795,8,,,,4540.78,0
9140160,23:10:55,23:10:55,10752,9,,,,4741.09,0
9140160,23:12:12,23:12:12,4313,10,,,,5169.99,0
9140160,23:14:37,23:14:37,10146,11,,,,6195.69,0
9140160,23:15:00,23:15:00,10738,12,,,,6376.8,
9140160,23:15:44,23:15:44,10145,13,,,,6561.93,0
9140160,23:18:00,23:18:00,4314,14,,,,7017.55,
9140160,23:18:52,23:18:52,4315,15,,,,7341.98,0
9140160,23:19:48,23:19:48,4316,16,,,,7671.45,0
9140160,23:20:14,23:20:14,4317,17,,,,7855.68,0
9140160,23:20:40,23:20:40,4318,18,,,,8070.98,0
9140160,23:21:08,23:21:08,4319,19,,,,8264.5,0
9140160,23:21:24,23:21:24,4320,20,,,,8355.81,0
9140160,23:21:57,23:21:57,579,21,,,,8564.63,0
9140160,23:22:37,23:22:37,4966,22,,,,8853.61,0
9140160,23:23:21,23:23:21,4967,23,,,,9118.26,0
9140160,23:24:18,23:24:18,4968,24,,,,9542.19,0
9140160,23:24:55,23:24:55,4969,25,,,,9804.11,0
9140160,23:25:14,23:25:14,4970,26,,,,9947.47,0
9140160,23:26:00,23:26:00,2578,27,,,,10196.99,
9140160,23:27:46,23:27:46,2579,28,,,,10459.25,0
9140160,23:29:00,23:29:00,9928,29,,1,,10612.68,
9144010,07:08:00,07:08:00,9953,1,,,1,0,
9144010,07:09:16,07:09:16,725,2,,,,951.71,0
9144010,07:10:04,07:10:04,102,3,,,,1566.83,0
9144010,07:10:53,07:10:53,103,4,,,,2122.22,0
9144010,07:11:32,07:11:32,104,5,,,,2599.44,0
9144010,07:13:00,07:13:00,9490,6,,,,3632.14,
9144010,07:13:54,07:13:54,8418,7,,,,4099.69,0
9144010,07:14:48,07:14:48,795,8,,,,4540.78,0
9144010,07:15:30,07:15:30,10752,9,,,,4741.09,0
9144010,07:16:36,07:16:36,4313,10,,,,5169.99,0
9144010,07:18:40,07:18:40,10146,11,,,,6195.69,0
9144010,07:19:00,07:19:00,10738,12,,,,6376.8,
9144010,07:19:44,07:19:44,10145,13,,,,6561.93,0
9144010,07:22:00,07:22:00,4314,14,,,,7017.55,
9144010,07:22:45,07:22:45,4315,15,,,,7341.98,0
9144010,07:23:34,07:23:34,4316,16,,,,7671.45,0
9144010,07:23:57,07:23:57,4317,17,,,,7855.68,0
9144010,07:24:20,07:24:20,4318,18,,,,8070.98,0
9144010,07:24:44,07:24:44,4319,19,,,,8264.5,0
9144010,07:24:58,07:24:58,4320,20,,,,8355.81,0
9144010,07:25:27,07:25:27,579,21,,,,8564.63,0
9144010,07:26:02,07:26:02,4966,22,,,,8853.61,0
9144010,07:26:41,07:26:41,4967,23,,,,9118.26,0
9144010,07:27:31,07:27:31,4968,24,,,,9542.19,0
9144010,07:28:03,07:28:03,4969,25,,,,9804.11,0
9144010,07:28:20,07:28:20,4970,26,,,,9947.47,0
9144010,07:29:00,07:29:00,2578,27,,,,10196.99,
9144010,07:30:46,07:30:46,2579,28,,,,10459.25,0
9144010,07:32:00,07:32:00,9928,29,,1,,10612.68,
9144110,07:08:00,07:08:00,9953,1,,,1,0,
9144110,07:09:16,07:09:16,725,2,,,,951.71,0
9144110,07:10:04,07:10:04,102,3,,,,1566.83,0
9144110,07:10:53,07:10:53,103,4,,,,2122.22,0
9144110,07:11:32,07:11:32,104,5,,,,2599.44,0
9144110,07:13:00,07:13:00,9490,6,,,,3632.14,
9144110,07:13:54,07:13:54,8418,7,,,,4099.69,0
9144110,07:14:48,07:14:48,795,8,,,,4540.78,0
9144110,07:15:30,07:15:30,10752,9,,,,4741.09,0
9144110,07:16:36,07:16:36,4313,10,,,,5169.99,0
9144110,07:18:40,07:18:40,10146,11,,,,6195.69,0
9144110,07:19:00,07:19:00,10738,12,,,,6376.8,
9144110,07:19:44,07:19:44,10145,13,,,,6561.93,0
9144110,07:22:00,07:22:00,4314,14,,,,7017.55,
9144110,07:22:45,07:22:45,4315,15,,,,7341.98,0
9144110,07:23:34,07:23:34,4316,16,,,,7671.45,0
9144110,07:23:57,07:23:57,4317,17,,,,7855.68,0
9144110,07:24:20,07:24:20,4318,18,,,,8070.98,0
9144110,07:24:44,07:24:44,4319,19,,,,8264.5,0
9144110,07:24:58,07:24:58,4320,20,,,,8355.81,0
9144110,07:25:27,07:25:27,579,21,,,,8564.63,0
9144110,07:26:02,07:26:02,4966,22,,,,8853.61,0
9144110,07:26:41,07:26:41,4967,23,,,,9118.26,0
9144110,07:27:31,07:27:31,4968,24,,,,9542.19,0
9144110,07:28:03,07:28:03,4969,25,,,,9804.11,0
9144110,07:28:20,07:28:20,4970,26,,,,9947.47,0
9144110,07:29:00,07:29:00,2578,27,,,,10196.99,
9144110,07:30:46,07:30:46,2579,28,,,,10459.25,0
9144110,07:32:00,07:32:00,9928,29,,1,,10612.68,
9144150,07:08:00,07:08:00,9953,1,,,1,0,
9144150,07:09:16,07:09:16,725,2,,,,951.71,0
9144150,07:10:04,07:10:04,102,3,,,,1566.83,0
9144150,07:10:53,07:10:53,103,4,,,,2122.22,0
9144150,07:11:32,07:11:32,104,5,,,,2599.44,0
9144150,07:13:00,07:13:00,9490,6,,,,3632.14,
9144150,07:13:54,07:13:54,8418,7,,,,4099.69,0
9144150,07:14:48,07:14:48,795,8,,,,4540.78,0
9144150,07:15:30,07:15:30,10752,9,,,,4741.09,0
9144150,07:16:36,07:16:36,4313,10,,,,5169.99,0
9144150,07:18:40,07:18:40,10146,11,,,,6195.69,0
9144150,07:19:00,07:19:00,10738,12,,,,6376.8,
9144150,07:19:44,07:19:44,10145,13,,,,6561.93,0
9144150,07:22:00,07:22:00,4314,14,,,,7017.55,
9144150,07:22:45,07:22:45,4315,15,,,,7341.98,0
9144150,07:23:34,07:23:34,4316,16,,,,7671.45,0
9144150,07:23:57,07:23:57,4317,17,,,,7855.68,0
9144150,07:24:20,07:24:20,4318,18,,,,8070.98,0
9144150,07:24:44,07:24:44,4319,19,,,,8264.5,0
9144150,07:24:58,07:24:58,4320,20,,,,8355.81,0
9144150,07:25:27,07:25:27,579,21,,,,8564.63,0
9144150,07:26:02,07:26:02,4966,22,,,,8853.61,0
9144150,07:26:41,07:26:41,4967,23,,,,9118.26,0
9144150,07:27:31,07:27:31,4968,24,,,,9542.19,0
9144150,07:28:03,07:28:03,4969,25,,,,9804.11,0
9144150,07:28:20,07:28:20,4970,26,,,,9947.47,0
9144150,07:29:00,07:29:00,2578,27,,,,10196.99,
9144150,07:30:46,07:30:46,2579,28,,,,10459.25,0
9144150,07:32:00,07:32:00,9928,29,,1,,10612.68,
10053070,10:38:00,10:38:00,9953,1,,,1,0,
10053070,10:39:16,10:39:16,725,2,,,,951.71,0
10053070,10:40:04,10:40:04,102,3,,,,1566.83,0
10053070,10:40:53,10:40:53,103,4,,,,2122.22,0
10053070,10:41:32,10:41:32,104,5,,,,2599.44,0
10053070,10:43:00,10:43:00,9490,6,,,,3632.14,
10053070,10:44:03,10:44:03,8418,7,,,,4099.69,0
10053070,10:45:06,10:45:06,795,8,,,,4540.78,0
10053070,10:45:54,10:45:54,10752,9,,,,4741.09,0
10053070,10:47:12,10:47:12,4313,10,,,,5167.85,0
10053070,10:49:37,10:49:37,10146,11,,,,6193.55,0
10053070,10:50:00,10:50:00,10738,12,,,,6374.66,
10053070,10:50:44,10:50:44,10145,13,,,,6559.79,0
10053070,10:53:00,10:53:00,4314,14,,,,7015.41,
10053070,10:53:58,10:53:58,4315,15,,,,7339.84,0
10053070,10:55:01,10:55:01,4316,16,,,,7669.31,0
10053070,10:55:31,10:55:31,4317,17,,,,7853.54,0
10053070,10:56:00,10:56:00,4318,18,,,,8068.84,0
10053070,10:56:32,10:56:32,4319,19,,,,8262.36,0
10053070,10:56:49,10:56:49,4320,20,,,,8353.67,0
10053070,10:57:27,10:57:27,579,21,,,,8562.49,0
10053070,10:58:12,10:58:12,4966,22,,,,8851.47,0
10053070,10:59:01,10:59:01,4967,23,,,,9116.12,0
10053070,11:00:06,11:00:06,4968,24,,,,9540.05,0
10053070,11:00:47,11:00:47,4969,25,,,,9801.97,0
10053070,11:01:08,11:01:08,4970,26,,,,9945.33,0
10053070,11:02:00,11:02:00,2578,27,,,,10194.85,
10053070,11:04:18,11:04:18,2579,28,,,,10457.11,0
10053070,11:06:00,11:06:00,9928,29,,,,10609.28,
10053070,11:06:52,11:06:52,9912,30,,,,10850.83,0
10053070,11:08:00,11:08:00,9822,31,,,,11145.27,
10053070,11:09:35,11:09:35,3584,32,,,,11603.05,0
10053070,11:12:00,11:12:00,3585,33,,,,12127.27,
10053070,11:12:46,11:12:46,10070,34,,,,12353.69,0
10053070,11:13:54,11:13:54,2584,35,,,,12703.34,0
10053070,11:14:54,11:14:54,2586,36,,,,12959.66,0
10053070,11:15:51,11:15:51,2587,37,,,,13230.22,0
10053070,11:16:49,11:16:49,2588,38,,,,13435.88,0
10053070,11:17:30,11:17:30,2589,39,,,,13605.11,0
10053070,11:18:19,11:18:19,2590,40,,,,13815.56,0
10053070,11:19:00,11:19:00,2591,41,,,,14029.12,
10053070,11:19:51,11:19:51,2592,42,,,,14197.63,0
10053070,11:21:02,11:21:02,2593,43,,,,14420.14,0
10053070,11:23:18,11:23:18,10042,44,,,,14747.48,0
10053070,11:24:12,11:24:12,10234,45,,,,14908.81,0
10053070,11:25:35,11:25:35,2596,46,,,,15291.94,0
10053070,11:26:09,11:26:09,2597,47,,,,15415.74,0
10053070,11:26:54,11:26:54,9092,48,,,,15552.83,0
10053070,11:28:14,11:28:14,9455,49,,,,15863.42,0
10053070,11:29:00,11:29:00,10157,50,,1,,16121.89,
10053100,10:38:00,10:38:00,9953,1,,,1,0,
10053100,10:39:16,10:39:16,725,2,,,,951.71,0
10053100,10:40:04,10:40:04,102,3,,,,1566.83,0
10053100,10:40:53,10:40:53,103,4,,,,2122.22,0
10053100,10:41:32,10:41:32,104,5,,,,2599.44,0
10053100,10:43:00,10:43:00,9490,6,,,,3632.14,
10053100,10:44:03,10:44:03,8418,7,,,,4099.69,0
10053100,10:45:06,10:45:06,795,8,,,,4540.78,0
10053100,10:45:54,10:45:54,10752,9,,,,4741.09,0
10053100,10:47:12,10:47:12,4313,10,,,,5167.85,0
10053100,10:49:37,10:49:37,10146,11,,,,6193.55,0
10053100,10:50:00,10:50:00,10738,12,,,,6374.66,
10053100,10:50:44,10:50:44,10145,13,,,,6559.79,0
10053100,10:53:00,10:53:00,4314,14,,,,7015.41,
10053100,10:53:58,10:53:58,4315,15,,,,7339.84,0
10053100,10:55:01,10:55:01,4316,16,,,,7669.31,0
10053100,10:55:31,10:55:31,4317,17,,,,7853.54,0
10053100,10:56:00,10:56:00,4318,18,,,,8068.84,0
10053100,10:56:32,10:56:32,4319,19,,,,8262.36,0
10053100,10:56:49,10:56:49,4320,20,,,,8353.67,0
10053100,10:57:27,10:57:27,579,21,,,,8562.49,0
10053100,10:58:12,10:58:12,4966,22,,,,8851.47,0
10053100,10:59:01,10:59:01,4967,23,,,,9116.12,0
10053100,11:00:06,11:00:06,4968,24,,,,9540.05,0
10053100,11:00:47,11:00:47,4969,25,,,,9801.97,0
10053100,11:01:08,11:01:08,4970,26,,,,9945.33,0
10053100,11:02:00,11:02:00,2578,27,,,,10194.85,
10053100,11:04:18,11:04:18,2579,28,,,,10457.11,0
10053100,11:06:00,11:06:00,9928,29,,,,10609.28,
10053100,11:06:52,11:06:52,9912,30,,,,10850.83,0
10053100,11:08:00,11:08:00,9822,31,,,,11145.27,
10053100,11:09:35,11:09:35,3584,32,,,,11603.05,0
10053100,11:12:00,11:12:00,3585,33,,,,12127.27,
10053100,11:12:46,11:12:46,10070,34,,,,12353.69,0
10053100,11:13:54,11:13:54,2584,35,,,,12703.34,0
10053100,11:14:54,11:14:54,2586,36,,,,12959.66,0
10053100,11:15:51,11:15:51,2587,37,,,,13230.22,0
10053100,11:16:49,11:16:49,2588,38,,,,13435.88,0
10053100,11:17:30,11:17:30,2589,39,,,,13605.11,0
10053100,11:18:19,11:18:19,2590,40,,,,13815.56,0
10053100,11:19:00,11:19:00,2591,41,,,,14029.12,
10053100,11:19:51,11:19:51,2592,42,,,,14197.63,0
10053100,11:21:02,11:21:02,2593,43,,,,14420.14,0
10053100,11:23:18,11:23:18,10042,44,,,,14747.48,0
10053100,11:24:12,11:24:12,10234,45,,,,14908.81,0
10053100,11:25:35,11:25:35,2596,46,,,,15291.94,0
10053100,11:26:09,11:26:09,2597,47,,,,15415.74,0
10053100,11:26:54,11:26:54,9092,48,,,,15552.83,0
10053100,11:28:14,11:28:14,9455,49,,,,15863.42,0
10053100,11:29:00,11:29:00,10157,50,,1,,16121.89,
10053140,10:38:00,10:38:00,9953,1,,,1,0,
10053140,10:39:16,10:39:16,725,2,,,,951.71,0
10053140,10:40:04,10:40:04,102,3,,,,1566.83,0
10053140,10:40:53,10:40:53,103,4,,,,2122.22,0
10053140,10:41:32,10:41:32,104,5,,,,2599.44,0
10053140,10:43:00,10:43:00,9490,6,,,,3632.14,
10053140,10:44:03,10:44:03,8418,7,,,,4099.69,0
10053140,10:45:06,10:45:06,795,8,,,,4540.78,0
10053140,10:45:54,10:45:54,10752,9,,,,4741.09,0
10053140,10:47:12,10:47:12,4313,10,,,,5167.85,0
10053140,10:49:37,10:49:37,10146,11,,,,6193.55,0
10053140,10:50:00,10:50:00,10738,12,,,,6374.66,
10053140,10:50:44,10:50:44,10145,13,,,,6559.79,0
10053140,10:53:00,10:53:00,4314,14,,,,7015.41,
10053140,10:53:58,10:53:58,4315,15,,,,7339.84,0
10053140,10:55:01,10:55:01,4316,16,,,,7669.31,0
10053140,10:55:31,10:55:31,4317,17,,,,7853.54,0
10053140,10:56:00,10:56:00,4318,18,,,,8068.84,0
10053140,10:56:32,10:56:32,4319,19,,,,8262.36,0
10053140,10:56:49,10:56:49,4320,20,,,,8353.67,0
10053140,10:57:27,10:57:27,579,21,,,,8562.49,0
10053140,10:58:12,10:58:12,4966,22,,,,8851.47,0
10053140,10:59:01,10:59:01,4967,23,,,,9116.12,0
10053140,11:00:06,11:00:06,4968,24,,,,9540.05,0
10053140,11:00:47,11:00:47,4969,25,,,,9801.97,0
10053140,11:01:08,11:01:08,4970,26,,,,9945.33,0
10053140,11:02:00,11:02:00,2578,27,,,,10194.85,
10053140,11:04:18,11:04:18,2579,28,,,,10457.11,0
10053140,11:06:00,11:06:00,9928,29,,,,10609.28,
10053140,11:06:52,11:06:52,9912,30,,,,10850.83,0
10053140,11:08:00,11:08:00,9822,31,,,,11145.27,
10053140,11:09:35,11:09:35,3584,32,,,,11603.05,0
10053140,11:12:00,11:12:00,3585,33,,,,12127.27,
10053140,11:12:46,11:12:46,10070,34,,,,12353.69,0
10053140,11:13:54,11:13:54,2584,35,,,,12703.34,0
10053140,11:14:54,11:14:54,2586,36,,,,12959.66,0
10053140,11:15:51,11:15:51,2587,37,,,,13230.22,0
10053140,11:16:49,11:16:49,2588,38,,,,13435.88,0
10053140,11:17:30,11:17:30,2589,39,,,,13605.11,0
10053140,11:18:19,11:18:19,2590,40,,,,13815.56,0
10053140,11:19:00,11:19:00,2591,41,,,,14029.12,
10053140,11:19:51,11:19:51,2592,42,,,,14197.63,0
10053140,11:21:02,11:21:02,2593,43,,,,14420.14,0
10053140,11:23:18,11:23:18,10042,44,,,,14747.48,0
10053140,11:24:12,11:24:12,10234,45,,,,14908.81,0
10053140,11:25:35,11:25:35,2596,46,,,,15291.94,0
10053140,11:26:09,11:26:09,2597,47,,,,15415.74,0
10053140,11:26:54,11:26:54,9092,48,,,,15552.83,0
10053140,11:28:14,11:28:14,9455,49,,,,15863.42,0
10053140,11:29:00,11:29:00,10157,50,,1,,16121.89,
10157010,08:10:00,08:10:00,9953,1,,,1,0,
10157010,08:11:16,08:11:16,725,2,,,,951.71,0
10157010,08:12:04,08:12:04,102,3,,,,1566.83,0
10157010,08:12:53,08:12:53,103,4,,,,2122.22,0
10157010,08:13:32,08:13:32,104,5,,,,2599.44,0
10157010,08:15:00,08:15:00,9490,6,,,,3632.14,
10157010,08:16:03,08:16:03,8418,7,,,,4099.69,0
10157010,08:17:06,08:17:06,795,8,,,,4540.78,0
10157010,08:17:54,08:17:54,10752,9,,,,4741.09,0
10157010,08:19:12,08:19:12,4313,10,,,,5167.85,0
10157010,08:21:37,08:21:37,10146,11,,,,6193.55,0
10157010,08:22:00,08:22:00,10738,12,,,,6374.66,
10157010,08:22:44,08:22:44,10145,13,,,,6559.79,0
10157010,08:25:00,08:25:00,4314,14,,,,7015.41,
10157010,08:25:52,08:25:52,4315,15,,,,7339.84,0
10157010,08:26:48,08:26:48,4316,16,,,,7669.31,0
10157010,08:27:14,08:27:14,4317,17,,,,7853.54,0
10157010,08:27:40,08:27:40,4318,18,,,,8068.84,0
10157010,08:28:08,08:28:08,4319,19,,,,8262.36,0
10157010,08:28:24,08:28:24,4320,20,,,,8353.67,0
10157010,08:28:57,08:28:57,579,21,,,,8562.49,0
10157010,08:29:37,08:29:37,4966,22,,,,8851.47,0
10157010,08:30:21,08:30:21,4967,23,,,,9116.12,0
10157010,08:31:18,08:31:18,4968,24,,,,9540.05,0
10157010,08:31:55,08:31:55,4969,25,,,,9801.97,0
10157010,08:32:14,08:32:14,4970,26,,,,9945.33,0
10157010,08:33:00,08:33:00,2578,27,,,,10194.85,
10157010,08:34:43,08:34:43,2579,28,,,,10457.11,0
10157010,08:36:00,08:36:00,9928,29,,,,10609.28,
10157010,08:36:52,08:36:52,9912,30,,,,10850.83,0
10157010,08:38:00,08:38:00,9822,31,,,,11145.27,
10157010,08:39:11,08:39:11,3584,32,,,,11603.05,0
10157010,08:41:00,08:41:00,3585,33,,,,12127.27,
10157010,08:41:39,08:41:39,10070,34,,,,12353.69,0
10157010,08:42:38,08:42:38,2584,35,,,,12703.34,0
10157010,08:43:29,08:43:29,2586,36,,,,12959.66,0
10157010,08:44:18,08:44:18,2587,37,,,,13230.22,0
10157010,08:45:07,08:45:07,2588,38,,,,13435.88,0
10157010,08:45:42,08:45:42,2589,39,,,,13605.11,0
10157010,08:46:24,08:46:24,2590,40,,,,13815.56,0
10157010,08:47:00,08:47:00,2591,41,,,,14029.12,
10157010,08:47:46,08:47:46,2592,42,,,,14197.63,0
10157010,08:48:50,08:48:50,2593,43,,,,14420.14,0
10157010,08:50:52,08:50:52,10042,44,,,,14747.48,0
10157010,08:51:41,08:51:41,10234,45,,,,14908.81,0
10157010,08:52:55,08:52:55,2596,46,,,,15291.94,0
10157010,08:53:26,08:53:26,2597,47,,,,15415.74,0
10157010,08:54:07,08:54:07,9092,48,,,,15552.83,0
10157010,08:55:19,08:55:19,9455,49,,,,15863.42,0
10157010,08:56:00,08:56:00,10157,50,,1,,16121.89,
10157110,08:10:00,08:10:00,9953,1,,,1,0,
10157110,08:11:16,08:11:16,725,2,,,,951.71,0
10157110,08:12:04,08:12:04,102,3,,,,1566.83,0
10157110,08:12:53,08:12:53,103,4,,,,2122.22,0
10157110,08:13:32,08:13:32,104,5,,,,2599.44,0
10157110,08:15:00,08:15:00,9490,6,,,,3632.14,
10157110,08:16:03,08:16:03,8418,7,,,,4099.69,0
10157110,08:17:06,08:17:06,795,8,,,,4540.78,0
10157110,08:17:54,08:17:54,10752,9,,,,4741.09,0
10157110,08:19:12,08:19:12,4313,10,,,,5167.85,0
10157110,08:21:37,08:21:37,10146,11,,,,6193.55,0
10157110,08:22:00,08:22:00,10738,12,,,,6374.66,
10157110,08:22:44,08:22:44,10145,13,,,,6559.79,0
10157110,08:25:00,08:25:00,4314,14,,,,7015.41,
10157110,08:25:52,08:25:52,4315,15,,,,7339.84,0
10157110,08:26:48,08:26:48,4316,16,,,,7669.31,0
10157110,08:27:14,08:27:14,4317,17,,,,7853.54,0
10157110,08:27:40,08:27:40,4318,18,,,,8068.84,0
10157110,08:28:08,08:28:08,4319,19,,,,8262.36,0
10157110,08:28:24,08:28:24,4320,20,,,,8353.67,0
10157110,08:28:57,08:28:57,579,21,,,,8562.49,0
10157110,08:29:37,08:29:37,4966,22,,,,8851.47,0
10157110,08:30:21,08:30:21,4967,23,,,,9116.12,0
10157110,08:31:18,08:31:18,4968,24,,,,9540.05,0
10157110,08:31:55,08:31:55,4969,25,,,,9801.97,0
10157110,08:32:14,08:32:14,4970,26,,,,9945.33,0
10157110,08:33:00,08:33:00,2578,27,,,,10194.85,
10157110,08:34:43,08:34:43,2579,28,,,,10457.11,0
10157110,08:36:00,08:36:00,9928,29,,,,10609.28,
10157110,08:36:52,08:36:52,9912,30,,,,10850.83,0
10157110,08:38:00,08:38:00,9822,31,,,,11145.27,
10157110,08:39:11,08:39:11,3584,32,,,,11603.05,0
10157110,08:41:00,08:41:00,3585,33,,,,12127.27,
10157110,08:41:39,08:41:39,10070,34,,,,12353.69,0
10157110,08:42:38,08:42:38,2584,35,,,,12703.34,0
10157110,08:43:29,08:43:29,2586,36,,,,12959.66,0
10157110,08:44:18,08:44:18,2587,37,,,,13230.22,0
10157110,08:45:07,08:45:07,2588,38,,,,13435.88,0
10157110,08:45:42,08:45:42,2589,39,,,,13605.11,0
10157110,08:46:24,08:46:24,2590,40,,,,13815.56,0
10157110,08:47:00,08:47:00,2591,41,,,,14029.12,
10157110,08:47:46,08:47:46,2592,42,,,,14197.63,0
10157110,08:48:50,08:48:50,2593,43,,,,14420.14,0
10157110,08:50:52,08:50:52,10042,44,,,,14747.48,0
10157110,08:51:41,08:51:41,10234,45,,,,14908.81,0
10157110,08:52:55,08:52:55,2596,46,,,,15291.94,0
10157110,08:53:26,08:53:26,2597,47,,,,15415.74,0
10157110,08:54:07,08:54:07,9092,48,,,,15552.83,0
10157110,08:55:19,08:55:19,9455,49,,,,15863.42,0
10157110,08:56:00,08:56:00,10157,50,,1,,16121.89,
10157150,08:10:00,08:10:00,9953,1,,,1,0,
10157150,08:11:16,08:11:16,725,2,,,,951.71,0
10157150,08:12:04,08:12:04,102,3,,,,1566.83,0
10157150,08:12:53,08:12:53,103,4,,,,2122.22,0
10157150,08:13:32,08:13:32,104,5,,,,2599.44,0
10157150,08:15:00,08:15:00,9490,6,,,,3632.14,
10157150,08:16:03,08:16:03,8418,7,,,,4099.69,0
10157150,08:17:06,08:17:06,795,8,,,,4540.78,0
10157150,08:17:54,08:17:54,10752,9,,,,4741.09,0
10157150,08:19:12,08:19:12,4313,10,,,,5167.85,0
10157150,08:21:37,08:21:37,10146,11,,,,6193.55,0
10157150,08:22:00,08:22:00,10738,12,,,,6374.66,
10157150,08:22:44,08:22:44,10145,13,,,,6559.79,0
10157150,08:25:00,08:25:00,4314,14,,,,7015.41,
10157150,08:25:52,08:25:52,4315,15,,,,7339.84,0
10157150,08:26:48,08:26:48,4316,16,,,,7669.31,0
10157150,08:27:14,08:27:14,4317,17,,,,7853.54,0
10157150,08:27:40,08:27:40,4318,18,,,,8068.84,0
10157150,08:28:08,08:28:08,4319,19,,,,8262.36,0
10157150,08:28:24,08:28:24,4320,20,,,,8353.67,0
10157150,08:28:57,08:28:57,579,21,,,,8562.49,0
10157150,08:29:37,08:29:37,4966,22,,,,8851.47,0
10157150,08:30:21,08:30:21,4967,23,,,,9116.12,0
10157150,08:31:18,08:31:18,4968,24,,,,9540.05,0
10157150,08:31:55,08:31:55,4969,25,,,,9801.97,0
10157150,08:32:14,08:32:14,4970,26,,,,9945.33,0
10157150,08:33:00,08:33:00,2578,27,,,,10194.85,
10157150,08:34:43,08:34:43,2579,28,,,,10457.11,0
10157150,08:36:00,08:36:00,9928,29,,,,10609.28,
10157150,08:36:52,08:36:52,9912,30,,,,10850.83,0
10157150,08:38:00,08:38:00,9822,31,,,,11145.27,
10157150,08:39:11,08:39:11,3584,32,,,,11603.05,0
10157150,08:41:00,08:41:00,3585,33,,,,12127.27,
10157150,08:41:39,08:41:39,10070,34,,,,12353.69,0
10157150,08:42:38,08:42:38,2584,35,,,,12703.34,0
10157150,08:43:29,08:43:29,2586,36,,,,12959.66,0
10157150,08:44:18,08:44:18,2587,37,,,,13230.22,0
10157150,08:45:07,08:45:07,2588,38,,,,13435.88,0
10157150,08:45:42,08:45:42,2589,39,,,,13605.11,0
10157150,08:46:24,08:46:24,2590,40,,,,13815.56,0
10157150,08:47:00,08:47:00,2591,41,,,,14029.12,
10157150,08:47:46,08:47:46,2592,42,,,,14197.63,0
10157150,08:48:50,08:48:50,2593,43,,,,14420.14,0
10157150,08:50:52,08:50:52,10042,44,,,,14747.48,0
10157150,08:51:41,08:51:41,10234,45,,,,14908.81,0
10157150,08:52:55,08:52:55,2596,46,,,,15291.94,0
10157150,08:53:26,08:53:26,2597,47,,,,15415.74,0
10157150,08:54:07,08:54:07,9092,48,,,,15552.83,0
10157150,08:55:19,08:55:19,9455,49,,,,15863.42,0
10157150,08:56:00,08:56:00,10157,50,,1,,16121.89,
10294020,20:15:00,20:15:00,9953,1,,,1,0,
10294020,20:16:01,20:16:01,725,2,,,,951.71,0
10294020,20:16:39,20:16:39,102,3,,,,1566.83,0
10294020,20:17:18,20:17:18,103,4,,,,2122.22,0
10294020,20:17:50,20:17:50,104,5,,,,2599.44,0
10294020,20:19:00,20:19:00,9490,6,,,,3632.14,
10294020,20:20:21,20:20:21,8418,7,,,,4099.69,0
10294020,20:21:42,20:21:42,795,8,,,,4540.78,0
10294020,20:22:44,20:22:44,10752,9,,,,4741.09,0
10294020,20:24:24,20:24:24,4313,10,,,,5167.85,0
10294020,20:27:31,20:27:31,10146,11,,,,6193.55,0
10294020,20:28:00,20:28:00,10738,12,,,,6374.66,
10294020,20:28:29,20:28:29,10145,13,,,,6559.79,0
10294020,20:30:00,20:30:00,4314,14,,,,7015.41,
10294020,20:31:18,20:31:18,4315,15,,,,7339.84,0
10294020,20:32:42,20:32:42,4316,16,,,,7669.31,0
10294020,20:33:21,20:33:21,4317,17,,,,7853.54,0
10294020,20:34:00,20:34:00,4318,18,,,,8068.84,0
10294020,20:34:42,20:34:42,4319,19,,,,8262.36,0
10294020,20:35:06,20:35:06,4320,20,,,,8353.67,0
10294020,20:35:56,20:35:56,579,21,,,,8562.49,0
10294020,20:36:56,20:36:56,4966,22,,,,8851.47,0
10294020,20:38:01,20:38:01,4967,23,,,,9116.12,0
10294020,20:39:28,20:39:28,4968,24,,,,9540.05,0
10294020,20:40:23,20:40:23,4969,25,,,,9801.97,0
10294020,20:40:51,20:40:51,4970,26,,,,9945.33,0
10294020,20:42:00,20:42:00,2578,27,,,,10194.85,
10294020,20:43:43,20:43:43,2579,28,,,,10457.11,0
10294020,20:45:00,20:45:00,9928,29,,,,10609.28,
10294020,20:46:19,20:46:19,9912,30,,,,10850.83,0
10294020,20:48:00,20:48:00,9822,31,,,,11145.27,
10294020,20:49:35,20:49:35,3584,32,,,,11603.05,0
10294020,20:52:00,20:52:00,3585,33,,,,12127.27,
10294020,20:52:59,20:52:59,10070,34,,,,12353.69,0
10294020,20:54:27,20:54:27,2584,35,,,,12703.34,0
10294020,20:55:44,20:55:44,2586,36,,,,12959.66,0
10294020,20:56:58,20:56:58,2587,37,,,,13230.22,0
10294020,20:58:11,20:58:11,2588,38,,,,13435.88,0
10294020,20:59:04,20:59:04,2589,39,,,,13605.11,0
10294020,21:00:07,21:00:07,2590,40,,,,13815.56,0
10294020,21:01:00,21:01:00,2591,41,,,,14029.12,
10294020,21:01:25,21:01:25,2592,42,,,,14197.63,0
10294020,21:02:01,21:02:01,2593,43,,,,14420.14,0
10294020,21:03:09,21:03:09,10042,44,,,,14747.48,0
10294020,21:03:36,21:03:36,10234,45,,,,14908.81,0
10294020,21:04:17,21:04:17,2596,46,,,,15291.94,0
10294020,21:04:34,21:04:34,2597,47,,,,15415.74,0
10294020,21:04:57,21:04:57,9092,48,,,,15552.83,0
10294020,21:05:37,21:05:37,9455,49,,,,15863.42,0
10294020,21:06:00,21:06:00,10157,50,,1,,16121.89,
10294030,20:15:00,20:15:00,9953,1,,,1,0,
10294030,20:16:01,20:16:01,725,2,,,,951.71,0
10294030,20:16:39,20:16:39,102,3,,,,1566.83,0
10294030,20:17:18,20:17:18,103,4,,,,2122.22,0
10294030,20:17:50,20:17:50,104,5,,,,2599.44,0
10294030,20:19:00,20:19:00,9490,6,,,,3632.14,
10294030,20:20:21,20:20:21,8418,7,,,,4099.69,0
10294030,20:21:42,20:21:42,795,8,,,,4540.78,0
10294030,20:22:44,20:22:44,10752,9,,,,4741.09,0
10294030,20:24:24,20:24:24,4313,10,,,,5167.85,0
10294030,20:27:31,20:27:31,10146,11,,,,6193.55,0
10294030,20:28:00,20:28:00,10738,12,,,,6374.66,
10294030,20:28:29,20:28:29,10145,13,,,,6559.79,0
10294030,20:30:00,20:30:00,4314,14,,,,7015.41,
10294030,20:31:18,20:31:18,4315,15,,,,7339.84,0
10294030,20:32:42,20:32:42,4316,16,,,,7669.31,0
10294030,20:33:21,20:33:21,4317,17,,,,7853.54,0
10294030,20:34:00,20:34:00,4318,18,,,,8068.84,0
10294030,20:34:42,20:34:42,4319,19,,,,8262.36,0
10294030,20:35:06,20:35:06,4320,20,,,,8353.67,0
10294030,20:35:56,20:35:56,579,21,,,,8562.49,0
10294030,20:36:56,20:36:56,4966,22,,,,8851.47,0
10294030,20:38:01,20:38:01,4967,23,,,,9116.12,0
10294030,20:39:28,20:39:28,4968,24,,,,9540.05,0
10294030,20:40:23,20:40:23,4969,25,,,,9801.97,0
10294030,20:40:51,20:40:51,4970,26,,,,9945.33,0
10294030,20:42:00,20:42:00,2578,27,,,,10194.85,
10294030,20:43:43,20:43:43,2579,28,,,,10457.11,0
10294030,20:45:00,20:45:00,9928,29,,,,10609.28,
10294030,20:46:19,20:46:19,9912,30,,,,10850.83,0
10294030,20:48:00,20:48:00,9822,31,,,,11145.27,
10294030,20:49:35,20:49:35,3584,32,,,,11603.05,0
10294030,20:52:00,20:52:00,3585,33,,,,12127.27,
10294030,20:52:59,20:52:59,10070,34,,,,12353.69,0
10294030,20:54:27,20:54:27,2584,35,,,,12703.34,0
10294030,20:55:44,20:55:44,2586,36,,,,12959.66,0
10294030,20:56:58,20:56:58,2587,37,,,,13230.22,0
10294030,20:58:11,20:58:11,2588,38,,,,13435.88,0
10294030,20:59:04,20:59:04,2589,39,,,,13605.11,0
10294030,21:00:07,21:00:07,2590,40,,,,13815.56,0
10294030,21:01:00,21:01:00,2591,41,,,,14029.12,
10294030,21:01:25,21:01:25,2592,42,,,,14197.63,0
10294030,21:02:01,21:02:01,2593,43,,,,14420.14,0
10294030,21:03:09,21:03:09,10042,44,,,,14747.48,0
10294030,21:03:36,21:03:36,10234,45,,,,14908.81,0
10294030,21:04:17,21:04:17,2596,46,,,,15291.94,0
10294030,21:04:34,21:04:34,2597,47,,,,15415.74,0
10294030,21:04:57,21:04:57,9092,48,,,,15552.83,0
10294030,21:05:37,21:05:37,9455,49,,,,15863.42,0
10294030,21:06:00,21:06:00,10157,50,,1,,16121.89,
10294040,20:15:00,20:15:00,9953,1,,,1,0,
10294040,20:16:01,20:16:01,725,2,,,,951.71,0
10294040,20:16:39,20:16:39,102,3,,,,1566.83,0
10294040,20:17:18,20:17:18,103,4,,,,2122.22,0
10294040,20:17:50,20:17:50,104,5,,,,2599.44,0
10294040,20:19:00,20:19:00,9490,6,,,,3632.14,
10294040,20:20:21,20:20:21,8418,7,,,,4099.69,0
10294040,20:21:42,20:21:42,795,8,,,,4540.78,0
10294040,20:22:44,20:22:44,10752,9,,,,4741.09,0
10294040,20:24:24,20:24:24,4313,10,,,,5167.85,0
10294040,20:27:31,20:27:31,10146,11,,,,6193.55,0
10294040,20:28:00,20:28:00,10738,12,,,,6374.66,
10294040,20:28:29,20:28:29,10145,13,,,,6559.79,0
10294040,20:30:00,20:30:00,4314,14,,,,7015.41,
10294040,20:31:18,20:31:18,4315,15,,,,7339.84,0
10294040,20:32:42,20:32:42,4316,16,,,,7669.31,0
10294040,20:33:21,20:33:21,4317,17,,,,7853.54,0
10294040,20:34:00,20:34:00,4318,18,,,,8068.84,0
10294040,20:34:42,20:34:42,4319,19,,,,8262.36,0
10294040,20:35:06,20:35:06,4320,20,,,,8353.67,0
10294040,20:35:56,20:35:56,579,21,,,,8562.49,0
10294040,20:36:56,20:36:56,4966,22,,,,8851.47,0
10294040,20:38:01,20:38:01,4967,23,,,,9116.12,0
10294040,20:39:28,20:39:28,4968,24,,,,9540.05,0
10294040,20:40:23,20:40:23,4969,25,,,,9801.97,0
10294040,20:40:51,20:40:51,4970,26,,,,9945.33,0
10294040,20:42:00,20:42:00,2578,27,,,,10194.85,
10294040,20:43:43,20:43:43,2579,28,,,,10457.11,0
10294040,20:45:00,20:45:00,9928,29,,,,10609.28,
10294040,20:46:19,20:46:19,9912,30,,,,10850.83,0
10294040,20:48:00,20:48:00,9822,31,,,,11145.27,
10294040,20:49:35,20:49:35,3584,32,,,,11603.05,0
10294040,20:52:00,20:52:00,3585,33,,,,12127.27,
10294040,20:52:59,20:52:59,10070,34,,,,12353.69,0
10294040,20:54:27,20:54:27,2584,35,,,,12703.34,0
10294040,20:55:44,20:55:44,2586,36,,,,12959.66,0
10294040,20:56:58,20:56:58,2587,37,,,,13230.22,0
10294040,20:58:11,20:58:11,2588,38,,,,13435.88,0
10294040,20:59:04,20:59:04,2589,39,,,,13605.11,0
10294040,21:00:07,21:00:07,2590,40,,,,13815.56,0
10294040,21:01:00,21:01:00,2591,41,,,,14029.12,
10294040,21:01:25,21:01:25,2592,42,,,,14197.63,0
10294040,21:02:01,21:02:01,2593,43,,,,14420.14,0
10294040,21:03:09,21:03:09,10042,44,,,,14747.48,0
10294040,21:03:36,21:03:36,10234,45,,,,14908.81,0
10294040,21:04:17,21:04:17,2596,46,,,,15291.94,0
10294040,21:04:34,21:04:34,2597,47,,,,15415.74,0
10294040,21:04:57,21:04:57,9092,48,,,,15552.83,0
10294040,21:05:37,21:05:37,9455,49,,,,15863.42,0
10294040,21:06:00,21:06:00,10157,50,,1,,16121.89,
10294050,20:15:00,20:15:00,9953,1,,,1,0,
10294050,20:16:01,20:16:01,725,2,,,,951.71,0
10294050,20:16:39,20:16:39,102,3,,,,1566.83,0
10294050,20:17:18,20:17:18,103,4,,,,2122.22,0
10294050,20:17:50,20:17:50,104,5,,,,2599.44,0
10294050,20:19:00,20:19:00,9490,6,,,,3632.14,
10294050,20:20:21,20:20:21,8418,7,,,,4099.69,0
10294050,20:21:42,20:21:42,795,8,,,,4540.78,0
10294050,20:22:44,20:22:44,10752,9,,,,4741.09,0
10294050,20:24:24,20:24:24,4313,10,,,,5167.85,0
10294050,20:27:31,20:27:31,10146,11,,,,6193.55,0
10294050,20:28:00,20:28:00,10738,12,,,,6374.66,
10294050,20:28:29,20:28:29,10145,13,,,,6559.79,0
10294050,20:30:00,20:30:00,4314,14,,,,7015.41,
10294050,20:31:18,20:31:18,4315,15,,,,7339.84,0
10294050,20:32:42,20:32:42,4316,16,,,,7669.31,0
10294050,20:33:21,20:33:21,4317,17,,,,7853.54,0
10294050,20:34:00,20:34:00,4318,18,,,,8068.84,0
10294050,20:34:42,20:34:42,4319,19,,,,8262.36,0
10294050,20:35:06,20:35:06,4320,20,,,,8353.67,0
10294050,20:35:56,20:35:56,579,21,,,,8562.49,0
10294050,20:36:56,20:36:56,4966,22,,,,8851.47,0
10294050,20:38:01,20:38:01,4967,23,,,,9116.12,0
10294050,20:39:28,20:39:28,4968,24,,,,9540.05,0
10294050,20:40:23,20:40:23,4969,25,,,,9801.97,0
10294050,20:40:51,20:40:51,4970,26,,,,9945.33,0
10294050,20:42:00,20:42:00,2578,27,,,,10194.85,
10294050,20:43:43,20:43:43,2579,28,,,,10457.11,0
10294050,20:45:00,20:45:00,9928,29,,,,10609.28,
10294050,20:46:19,20:46:19,9912,30,,,,10850.83,0
10294050,20:48:00,20:48:00,9822,31,,,,11145.27,
10294050,20:49:35,20:49:35,3584,32,,,,11603.05,0
10294050,20:52:00,20:52:00,3585,33,,,,12127.27,
10294050,20:52:59,20:52:59,10070,34,,,,12353.69,0
10294050,20:54:27,20:54:27,2584,35,,,,12703.34,0
10294050,20:55:44,20:55:44,2586,36,,,,12959.66,0
10294050,20:56:58,20:56:58,2587,37,,,,13230.22,0
10294050,20:58:11,20:58:11,2588,38,,,,13435.88,0
10294050,20:59:04,20:59:04,2589,39,,,,13605.11,0
10294050,21:00:07,21:00:07,2590,40,,,,13815.56,0
10294050,21:01:00,21:01:00,2591,41,,,,14029.12,
10294050,21:01:25,21:01:25,2592,42,,,,14197.63,0
10294050,21:02:01,21:02:01,2593,43,,,,14420.14,0
10294050,21:03:09,21:03:09,10042,44,,,,14747.48,0
10294050,21:03:36,21:03:36,10234,45,,,,14908.81,0
10294050,21:04:17,21:04:17,2596,46,,,,15291.94,0
10294050,21:04:34,21:04:34,2597,47,,,,15415.74,0
10294050,21:04:57,21:04:57,9092,48,,,,15552.83,0
10294050,21:05:37,21:05:37,9455,49,,,,15863.42,0
10294050,21:06:00,21:06:00,10157,50,,1,,16121.89,
10294060,20:15:00,20:15:00,9953,1,,,1,0,
10294060,20:16:01,20:16:01,725,2,,,,951.71,0
10294060,20:16:39,20:16:39,102,3,,,,1566.83,0
10294060,20:17:18,20:17:18,103,4,,,,2122.22,0
10294060,20:17:50,20:17:50,104,5,,,,2599.44,0
10294060,20:19:00,20:19:00,9490,6,,,,3632.14,
10294060,20:20:21,20:20:21,8418,7,,,,4099.69,0
10294060,20:21:42,20:21:42,795,8,,,,4540.78,0
10294060,20:22:44,20:22:44,10752,9,,,,4741.09,0
10294060,20:24:24,20:24:24,4313,10,,,,5167.85,0
10294060,20:27:31,20:27:31,10146,11,,,,6193.55,0
10294060,20:28:00,20:28:00,10738,12,,,,6374.66,
10294060,20:28:29,20:28:29,10145,13,,,,6559.79,0
10294060,20:30:00,20:30:00,4314,14,,,,7015.41,
10294060,20:31:18,20:31:18,4315,15,,,,7339.84,0
10294060,20:32:42,20:32:42,4316,16,,,,7669.31,0
10294060,20:33:21,20:33:21,4317,17,,,,7853.54,0
10294060,20:34:00,20:34:00,4318,18,,,,8068.84,0
10294060,20:34:42,20:34:42,4319,19,,,,8262.36,0
10294060,20:35:06,20:35:06,4320,20,,,,8353.67,0
10294060,20:35:56,20:35:56,579,21,,,,8562.49,0
10294060,20:36:56,20:36:56,4966,22,,,,8851.47,0
10294060,20:38:01,20:38:01,4967,23,,,,9116.12,0
10294060,20:39:28,20:39:28,4968,24,,,,9540.05,0
10294060,20:40:23,20:40:23,4969,25,,,,9801.97,0
10294060,20:40:51,20:40:51,4970,26,,,,9945.33,0
10294060,20:42:00,20:42:00,2578,27,,,,10194.85,
10294060,20:43:43,20:43:43,2579,28,,,,10457.11,0
10294060,20:45:00,20:45:00,9928,29,,,,10609.28,
10294060,20:46:19,20:46:19,9912,30,,,,10850.83,0
10294060,20:48:00,20:48:00,9822,31,,,,11145.27,
10294060,20:49:35,20:49:35,3584,32,,,,11603.05,0
10294060,20:52:00,20:52:00,3585,33,,,,12127.27,
10294060,20:52:59,20:52:59,10070,34,,,,12353.69,0
10294060,20:54:27,20:54:27,2584,35,,,,12703.34,0
10294060,20:55:44,20:55:44,2586,36,,,,12959.66,0
10294060,20:56:58,20:56:58,2587,37,,,,13230.22,0
10294060,20:58:11,20:58:11,2588,38,,,,13435.88,0
10294060,20:59:04,20:59:04,2589,39,,,,13605.11,0
10294060,21:00:07,21:00:07,2590,40,,,,13815.56,0
10294060,21:01:00,21:01:00,2591,41,,,,14029.12,
10294060,21:01:25,21:01:25,2592,42,,,,14197.63,0
10294060,21:02:01,21:02:01,2593,43,,,,14420.14,0
10294060,21:03:09,21:03:09,10042,44,,,,14747.48,0
10294060,21:03:36,21:03:36,10234,45,,,,14908.81,0
10294060,21:04:17,21:04:17,2596,46,,,,15291.94,0
10294060,21:04:34,21:04:34,2597,47,,,,15415.74,0
10294060,21:04:57,21:04:57,9092,48,,,,15552.83,0
10294060,21:05:37,21:05:37,9455,49,,,,15863.42,0
10294060,21:06:00,21:06:00,10157,50,,1,,16121.89,
10294080,20:15:00,20:15:00,9953,1,,,1,0,
10294080,20:16:01,20:16:01,725,2,,,,951.71,0
10294080,20:16:39,20:16:39,102,3,,,,1566.83,0
10294080,20:17:18,20:17:18,103,4,,,,2122.22,0
10294080,20:17:50,20:17:50,104,5,,,,2599.44,0
10294080,20:19:00,20:19:00,9490,6,,,,3632.14,
10294080,20:20:21,20:20:21,8418,7,,,,4099.69,0
10294080,20:21:42,20:21:42,795,8,,,,4540.78,0
10294080,20:22:44,20:22:44,10752,9,,,,4741.09,0
10294080,20:24:24,20:24:24,4313,10,,,,5167.85,0
10294080,20:27:31,20:27:31,10146,11,,,,6193.55,0
10294080,20:28:00,20:28:00,10738,12,,,,6374.66,
10294080,20:28:29,20:28:29,10145,13,,,,6559.79,0
10294080,20:30:00,20:30:00,4314,14,,,,7015.41,
10294080,20:31:18,20:31:18,4315,15,,,,7339.84,0
10294080,20:32:42,20:32:42,4316,16,,,,7669.31,0
10294080,20:33:21,20:33:21,4317,17,,,,7853.54,0
10294080,20:34:00,20:34:00,4318,18,,,,8068.84,0
10294080,20:34:42,20:34:42,4319,19,,,,8262.36,0
10294080,20:35:06,20:35:06,4320,20,,,,8353.67,0
10294080,20:35:56,20:35:56,579,21,,,,8562.49,0
10294080,20:36:56,20:36:56,4966,22,,,,8851.47,0
10294080,20:38:01,20:38:01,4967,23,,,,9116.12,0
10294080,20:39:28,20:39:28,4968,24,,,,9540.05,0
10294080,20:40:23,20:40:23,4969,25,,,,9801.97,0
10294080,20:40:51,20:40:51,4970,26,,,,9945.33,0
10294080,20:42:00,20:42:00,2578,27,,,,10194.85,
10294080,20:43:43,20:43:43,2579,28,,,,10457.11,0
10294080,20:45:00,20:45:00,9928,29,,,,10609.28,
10294080,20:46:19,20:46:19,9912,30,,,,10850.83,0
10294080,20:48:00,20:48:00,9822,31,,,,11145.27,
10294080,20:49:35,20:49:35,3584,32,,,,11603.05,0
10294080,20:52:00,20:52:00,3585,33,,,,12127.27,
10294080,20:52:59,20:52:59,10070,34,,,,12353.69,0
10294080,20:54:27,20:54:27,2584,35,,,,12703.34,0
10294080,20:55:44,20:55:44,2586,36,,,,12959.66,0
10294080,20:56:58,20:56:58,2587,37,,,,13230.22,0
10294080,20:58:11,20:58:11,2588,38,,,,13435.88,0
10294080,20:59:04,20:59:04,2589,39,,,,13605.11,0
10294080,21:00:07,21:00:07,2590,40,,,,13815.56,0
10294080,21:01:00,21:01:00,2591,41,,,,14029.12,
10294080,21:01:25,21:01:25,2592,42,,,,14197.63,0
10294080,21:02:01,21:02:01,2593,43,,,,14420.14,0
10294080,21:03:09,21:03:09,10042,44,,,,14747.48,0
10294080,21:03:36,21:03:36,10234,45,,,,14908.81,0
10294080,21:04:17,21:04:17,2596,46,,,,15291.94,0
10294080,21:04:34,21:04:34,2597,47,,,,15415.74,0
10294080,21:04:57,21:04:57,9092,48,,,,15552.83,0
10294080,21:05:37,21:05:37,9455,49,,,,15863.42,0
10294080,21:06:00,21:06:00,10157,50,,1,,16121.89,
10294090,20:15:00,20:15:00,9953,1,,,1,0,
10294090,20:16:01,20:16:01,725,2,,,,951.71,0
10294090,20:16:39,20:16:39,102,3,,,,1566.83,0
10294090,20:17:18,20:17:18,103,4,,,,2122.22,0
10294090,20:17:50,20:17:50,104,5,,,,2599.44,0
10294090,20:19:00,20:19:00,9490,6,,,,3632.14,
10294090,20:20:21,20:20:21,8418,7,,,,4099.69,0
10294090,20:21:42,20:21:42,795,8,,,,4540.78,0
10294090,20:22:44,20:22:44,10752,9,,,,4741.09,0
10294090,20:24:24,20:24:24,4313,10,,,,5167.85,0
10294090,20:27:31,20:27:31,10146,11,,,,6193.55,0
10294090,20:28:00,20:28:00,10738,12,,,,6374.66,
10294090,20:28:29,20:28:29,10145,13,,,,6559.79,0
10294090,20:30:00,20:30:00,4314,14,,,,7015.41,
10294090,20:31:18,20:31:18,4315,15,,,,7339.84,0
10294090,20:32:42,20:32:42,4316,16,,,,7669.31,0
10294090,20:33:21,20:33:21,4317,17,,,,7853.54,0
10294090,20:34:00,20:34:00,4318,18,,,,8068.84,0
10294090,20:34:42,20:34:42,4319,19,,,,8262.36,0
10294090,20:35:06,20:35:06,4320,20,,,,8353.67,0
10294090,20:35:56,20:35:56,579,21,,,,8562.49,0
10294090,20:36:56,20:36:56,4966,22,,,,8851.47,0
10294090,20:38:01,20:38:01,4967,23,,,,9116.12,0
10294090,20:39:28,20:39:28,4968,24,,,,9540.05,0
10294090,20:40:23,20:40:23,4969,25,,,,9801.97,0
10294090,20:40:51,20:40:51,4970,26,,,,9945.33,0
10294090,20:42:00,20:42:00,2578,27,,,,10194.85,
10294090,20:43:43,20:43:43,2579,28,,,,10457.11,0
10294090,20:45:00,20:45:00,9928,29,,,,10609.28,
10294090,20:46:19,20:46:19,9912,30,,,,10850.83,0
10294090,20:48:00,20:48:00,9822,31,,,,11145.27,
10294090,20:49:35,20:49:35,3584,32,,,,11603.05,0
10294090,20:52:00,20:52:00,3585,33,,,,12127.27,
10294090,20:52:59,20:52:59,10070,34,,,,12353.69,0
10294090,20:54:27,20:54:27,2584,35,,,,12703.34,0
10294090,20:55:44,20:55:44,2586,36,,,,12959.66,0
10294090,20:56:58,20:56:58,2587,37,,,,13230.22,0
10294090,20:58:11,20:58:11,2588,38,,,,13435.88,0
10294090,20:59:04,20:59:04,2589,39,,,,13605.11,0
10294090,21:00:07,21:00:07,2590,40,,,,13815.56,0
10294090,21:01:00,21:01:00,2591,41,,,,14029.12,
10294090,21:01:25,21:01:25,2592,42,,,,14197.63,0
10294090,21:02:01,21:02:01,2593,43,,,,14420.14,0
10294090,21:03:09,21:03:09,10042,44,,,,14747.48,0
10294090,21:03:36,21:03:36,10234,45,,,,14908.81,0
10294090,21:04:17,21:04:17,2596,46,,,,15291.94,0
10294090,21:04:34,21:04:34,2597,47,,,,15415.74,0
10294090,21:04:57,21:04:57,9092,48,,,,15552.83,0
10294090,21:05:37,21:05:37,9455,49,,,,15863.42,0
10294090,21:06:00,21:06:00,10157,50,,1,,16121.89,
10294120,20:15:00,20:15:00,9953,1,,,1,0,
10294120,20:16:01,20:16:01,725,2,,,,951.71,0
10294120,20:16:39,20:16:39,102,3,,,,1566.83,0
10294120,20:17:18,20:17:18,103,4,,,,2122.22,0
10294120,20:17:50,20:17:50,104,5,,,,2599.44,0
10294120,20:19:00,20:19:00,9490,6,,,,3632.14,
10294120,20:20:21,20:20:21,8418,7,,,,4099.69,0
10294120,20:21:42,20:21:42,795,8,,,,4540.78,0
10294120,20:22:44,20:22:44,10752,9,,,,4741.09,0
10294120,20:24:24,20:24:24,4313,10,,,,5167.85,0
10294120,20:27:31,20:27:31,10146,11,,,,6193.55,0
10294120,20:28:00,20:28:00,10738,12,,,,6374.66,
10294120,20:28:29,20:28:29,10145,13,,,,6559.79,0
10294120,20:30:00,20:30:00,4314,14,,,,7015.41,
10294120,20:31:18,20:31:18,4315,15,,,,7339.84,0
10294120,20:32:42,20:32:42,4316,16,,,,7669.31,0
10294120,20:33:21,20:33:21,4317,17,,,,7853.54,0
10294120,20:34:00,20:34:00,4318,18,,,,8068.84,0
10294120,20:34:42,20:34:42,4319,19,,,,8262.36,0
10294120,20:35:06,20:35:06,4320,20,,,,8353.67,0
10294120,20:35:56,20:35:56,579,21,,,,8562.49,0
10294120,20:36:56,20:36:56,4966,22,,,,8851.47,0
10294120,20:38:01,20:38:01,4967,23,,,,9116.12,0
10294120,20:39:28,20:39:28,4968,24,,,,9540.05,0
10294120,20:40:23,20:40:23,4969,25,,,,9801.97,0
10294120,20:40:51,20:40:51,4970,26,,,,9945.33,0
10294120,20:42:00,20:42:00,2578,27,,,,10194.85,
10294120,20:43:43,20:43:43,2579,28,,,,10457.11,0
10294120,20:45:00,20:45:00,9928,29,,,,10609.28,
10294120,20:46:19,20:46:19,9912,30,,,,10850.83,0
10294120,20:48:00,20:48:00,9822,31,,,,11145.27,
10294120,20:49:35,20:49:35,3584,32,,,,11603.05,0
10294120,20:52:00,20:52:00,3585,33,,,,12127.27,
10294120,20:52:59,20:52:59,10070,34,,,,12353.69,0
10294120,20:54:27,20:54:27,2584,35,,,,12703.34,0
10294120,20:55:44,20:55:44,2586,36,,,,12959.66,0
10294120,20:56:58,20:56:58,2587,37,,,,13230.22,0
10294120,20:58:11,20:58:11,2588,38,,,,13435.88,0
10294120,20:59:04,20:59:04,2589,39,,,,13605.11,0
10294120,21:00:07,21:00:07,2590,40,,,,13815.56,0
10294120,21:01:00,21:01:00,2591,41,,,,14029.12,
10294120,21:01:25,21:01:25,2592,42,,,,14197.63,0
10294120,21:02:01,21:02:01,2593,43,,,,14420.14,0
10294120,21:03:09,21:03:09,10042,44,,,,14747.48,0
10294120,21:03:36,21:03:36,10234,45,,,,14908.81,0
10294120,21:04:17,21:04:17,2596,46,,,,15291.94,0
10294120,21:04:34,21:04:34,2597,47,,,,15415.74,0
10294120,21:04:57,21:04:57,9092,48,,,,15552.83,0
10294120,21:05:37,21:05:37,9455,49,,,,15863.42,0
10294120,21:06:00,21:06:00,10157,50,,1,,16121.89,
10294130,20:15:00,20:15:00,9953,1,,,1,0,
10294130,20:16:01,20:16:01,725,2,,,,951.71,0
10294130,20:16:39,20:16:39,102,3,,,,1566.83,0
10294130,20:17:18,20:17:18,103,4,,,,2122.22,0
10294130,20:17:50,20:17:50,104,5,,,,2599.44,0
10294130,20:19:00,20:19:00,9490,6,,,,3632.14,
10294130,20:20:21,20:20:21,8418,7,,,,4099.69,0
10294130,20:21:42,20:21:42,795,8,,,,4540.78,0
10294130,20:22:44,20:22:44,10752,9,,,,4741.09,0
10294130,20:24:24,20:24:24,4313,10,,,,5167.85,0
10294130,20:27:31,20:27:31,10146,11,,,,6193.55,0
10294130,20:28:00,20:28:00,10738,12,,,,6374.66,
10294130,20:28:29,20:28:29,10145,13,,,,6559.79,0
10294130,20:30:00,20:30:00,4314,14,,,,7015.41,
10294130,20:31:18,20:31:18,4315,15,,,,7339.84,0
10294130,20:32:42,20:32:42,4316,16,,,,7669.31,0
10294130,20:33:21,20:33:21,4317,17,,,,7853.54,0
10294130,20:34:00,20:34:00,4318,18,,,,8068.84,0
10294130,20:34:42,20:34:42,4319,19,,,,8262.36,0
10294130,20:35:06,20:35:06,4320,20,,,,8353.67,0
10294130,20:35:56,20:35:56,579,21,,,,8562.49,0
10294130,20:36:56,20:36:56,4966,22,,,,8851.47,0
10294130,20:38:01,20:38:01,4967,23,,,,9116.12,0
10294130,20:39:28,20:39:28,4968,24,,,,9540.05,0
10294130,20:40:23,20:40:23,4969,25,,,,9801.97,0
10294130,20:40:51,20:40:51,4970,26,,,,9945.33,0
10294130,20:42:00,20:42:00,2578,27,,,,10194.85,
10294130,20:43:43,20:43:43,2579,28,,,,10457.11,0
10294130,20:45:00,20:45:00,9928,29,,,,10609.28,
10294130,20:46:19,20:46:19,9912,30,,,,10850.83,0
10294130,20:48:00,20:48:00,9822,31,,,,11145.27,
10294130,20:49:35,20:49:35,3584,32,,,,11603.05,0
10294130,20:52:00,20:52:00,3585,33,,,,12127.27,
10294130,20:52:59,20:52:59,10070,34,,,,12353.69,0
10294130,20:54:27,20:54:27,2584,35,,,,12703.34,0
10294130,20:55:44,20:55:44,2586,36,,,,12959.66,0
10294130,20:56:58,20:56:58,2587,37,,,,13230.22,0
10294130,20:58:11,20:58:11,2588,38,,,,13435.88,0
10294130,20:59:04,20:59:04,2589,39,,,,13605.11,0
10294130,21:00:07,21:00:07,2590,40,,,,13815.56,0
10294130,21:01:00,21:01:00,2591,41,,,,14029.12,
10294130,21:01:25,21:01:25,2592,42,,,,14197.63,0
10294130,21:02:01,21:02:01,2593,43,,,,14420.14,0
10294130,21:03:09,21:03:09,10042,44,,,,14747.48,0
10294130,21:03:36,21:03:36,10234,45,,,,14908.81,0
10294130,21:04:17,21:04:17,2596,46,,,,15291.94,0
10294130,21:04:34,21:04:34,2597,47,,,,15415.74,0
10294130,21:04:57,21:04:57,9092,48,,,,15552.83,0
10294130,21:05:37,21:05:37,9455,49,,,,15863.42,0
10294130,21:06:00,21:06:00,10157,50,,1,,16121.89,
10885160,13:08:00,13:08:00,9953,1,,,1,0,
10885160,13:09:16,13:09:16,725,2,,,,951.71,0
10885160,13:10:04,13:10:04,102,3,,,,1566.83,0
10885160,13:10:53,13:10:53,103,4,,,,2122.22,0
10885160,13:11:32,13:11:32,104,5,,,,2599.44,0
10885160,13:13:00,13:13:00,9490,6,,,,3632.14,
10885160,13:14:03,13:14:03,8418,7,,,,4099.69,0
10885160,13:15:06,13:15:06,795,8,,,,4540.78,0
10885160,13:15:54,13:15:54,10752,9,,,,4741.09,0
10885160,13:17:12,13:17:12,4313,10,,,,5167.85,0
10885160,13:19:37,13:19:37,10146,11,,,,6193.55,0
10885160,13:20:00,13:20:00,10738,12,,,,6374.66,
10885160,13:20:44,13:20:44,10145,13,,,,6559.79,0
10885160,13:23:00,13:23:00,4314,14,,,,7015.41,
10885160,13:24:05,13:24:05,4315,15,,,,7339.84,0
10885160,13:25:15,13:25:15,4316,16,,,,7669.31,0
10885160,13:25:48,13:25:48,4317,17,,,,7853.54,0
10885160,13:26:20,13:26:20,4318,18,,,,8068.84,0
10885160,13:26:55,13:26:55,4319,19,,,,8262.36,0
10885160,13:27:15,13:27:15,4320,20,,,,8353.67,0
10885160,13:27:56,13:27:56,579,21,,,,8562.49,0
10885160,13:28:46,13:28:46,4966,22,,,,8851.47,0
10885160,13:29:41,13:29:41,4967,23,,,,9116.12,0
10885160,13:30:53,13:30:53,4968,24,,,,9540.05,0
10885160,13:31:39,13:31:39,4969,25,,,,9801.97,0
10885160,13:32:03,13:32:03,4970,26,,,,9945.33,0
10885160,13:33:00,13:33:00,2578,27,,,,10194.85,
10885160,13:35:18,13:35:18,2579,28,,,,10457.11,0
10885160,13:37:00,13:37:00,9928,29,,,,10609.28,
10885160,13:37:52,13:37:52,9912,30,,,,10850.83,0
10885160,13:39:00,13:39:00,9822,31,,,,11145.27,
10885160,13:40:35,13:40:35,3584,32,,,,11603.05,0
10885160,13:43:00,13:43:00,3585,33,,,,12127.27,
10885160,13:43:46,13:43:46,10070,34,,,,12353.69,0
10885160,13:44:54,13:44:54,2584,35,,,,12703.34,0
10885160,13:45:54,13:45:54,2586,36,,,,12959.66,0
10885160,13:46:51,13:46:51,2587,37,,,,13230.22,0
10885160,13:47:49,13:47:49,2588,38,,,,13435.88,0
10885160,13:48:30,13:48:30,2589,39,,,,13605.11,0
10885160,13:49:19,13:49:19,2590,40,,,,13815.56,0
10885160,13:50:00,13:50:00,2591,41,,,,14029.12,
10885160,13:50:51,13:50:51,2592,42,,,,14197.63,0
10885160,13:52:02,13:52:02,2593,43,,,,14420.14,0
10885160,13:54:18,13:54:18,10042,44,,,,14747.48,0
10885160,13:55:12,13:55:12,10234,45,,,,14908.81,0
10885160,13:56:35,13:56:35,2596,46,,,,15291.94,0
10885160,13:57:09,13:57:09,2597,47,,,,15415.74,0
10885160,13:57:54,13:57:54,9092,48,,,,15552.83,0
10885160,13:59:14,13:59:14,9455,49,,,,15863.42,0
10885160,14:00:00,14:00:00,10157,50,,1,,16121.89,
10954020,14:30:00,14:30:00,9953,1,,,1,0,
10954020,14:31:16,14:31:16,725,2,,,,951.71,0
10954020,14:32:04,14:32:04,102,3,,,,1566.83,0
10954020,14:32:53,14:32:53,103,4,,,,2122.22,0
10954020,14:33:32,14:33:32,104,5,,,,2599.44,0
10954020,14:35:00,14:35:00,9490,6,,,,3632.14,
10954020,14:36:21,14:36:21,8418,7,,,,4099.69,0
10954020,14:37:42,14:37:42,795,8,,,,4540.78,0
10954020,14:38:44,14:38:44,10752,9,,,,4741.09,0
10954020,14:40:24,14:40:24,4313,10,,,,5167.85,0
10954020,14:43:31,14:43:31,10146,11,,,,6193.55,0
10954020,14:44:00,14:44:00,10738,12,,,,6374.66,
10954020,14:44:44,14:44:44,10145,13,,,,6559.79,0
10954020,14:47:00,14:47:00,4314,14,,,,7015.41,
10954020,14:48:38,14:48:38,4315,15,,,,7339.84,0
10954020,14:50:22,14:50:22,4316,16,,,,7669.31,0
10954020,14:51:12,14:51:12,4317,17,,,,7853.54,0
10954020,14:52:01,14:52:01,4318,18,,,,8068.84,0
10954020,14:52:53,14:52:53,4319,19,,,,8262.36,0
10954020,14:53:22,14:53:22,4320,20,,,,8353.67,0
10954020,14:54:25,14:54:25,579,21,,,,8562.49,0
10954020,14:55:40,14:55:40,4966,22,,,,8851.47,0
10954020,14:57:02,14:57:02,4967,23,,,,9116.12,0
10954020,14:58:50,14:58:50,4968,24,,,,9540.05,0
10954020,14:59:58,14:59:58,4969,25,,,,9801.97,0
10954020,15:00:34,15:00:34,4970,26,,,,9945.33,0
10954020,15:02:00,15:02:00,2578,27,,,,10194.85,
10954020,15:03:43,15:03:43,2579,28,,,,10457.11,0
10954020,15:05:00,15:05:00,9928,29,,,,10609.28,
10954020,15:06:45,15:06:45,9912,30,,,,10850.83,0
10954020,15:09:00,15:09:00,9822,31,,,,11145.27,
10954020,15:10:35,15:10:35,3584,32,,,,11603.05,0
10954020,15:13:00,15:13:00,3585,33,,,,12127.27,
10954020,15:13:59,15:13:59,10070,34,,,,12353.69,0
10954020,15:15:27,15:15:27,2584,35,,,,12703.34,0
10954020,15:16:44,15:16:44,2586,36,,,,12959.66,0
10954020,15:17:58,15:17:58,2587,37,,,,13230.22,0
10954020,15:19:11,15:19:11,2588,38,,,,13435.88,0
10954020,15:20:04,15:20:04,2589,39,,,,13605.11,0
10954020,15:21:07,15:21:07,2590,40,,,,13815.56,0
10954020,15:22:00,15:22:00,2591,41,,,,14029.12,
10954020,15:22:30,15:22:30,2592,42,,,,14197.63,0
10954020,15:23:13,15:23:13,2593,43,,,,14420.14,0
10954020,15:24:35,15:24:35,10042,44,,,,14747.48,0
10954020,15:25:07,15:25:07,10234,45,,,,14908.81,0
10954020,15:25:57,15:25:57,2596,46,,,,15291.94,0
10954020,15:26:17,15:26:17,2597,47,,,,15415.74,0
10954020,15:26:44,15:26:44,9092,48,,,,15552.83,0
10954020,15:27:32,15:27:32,9455,49,,,,15863.42,0
10954020,15:28:00,15:28:00,10157,50,,1,,16121.89,
10954030,14:30:00,14:30:00,9953,1,,,1,0,
10954030,14:31:16,14:31:16,725,2,,,,951.71,0
10954030,14:32:04,14:32:04,102,3,,,,1566.83,0
10954030,14:32:53,14:32:53,103,4,,,,2122.22,0
10954030,14:33:32,14:33:32,104,5,,,,2599.44,0
10954030,14:35:00,14:35:00,9490,6,,,,3632.14,
10954030,14:36:21,14:36:21,8418,7,,,,4099.69,0
10954030,14:37:42,14:37:42,795,8,,,,4540.78,0
10954030,14:38:44,14:38:44,10752,9,,,,4741.09,0
10954030,14:40:24,14:40:24,4313,10,,,,5167.85,0
10954030,14:43:31,14:43:31,10146,11,,,,6193.55,0
10954030,14:44:00,14:44:00,10738,12,,,,6374.66,
10954030,14:44:44,14:44:44,10145,13,,,,6559.79,0
10954030,14:47:00,14:47:00,4314,14,,,,7015.41,
10954030,14:48:38,14:48:38,4315,15,,,,7339.84,0
10954030,14:50:22,14:50:22,4316,16,,,,7669.31,0
10954030,14:51:12,14:51:12,4317,17,,,,7853.54,0
10954030,14:52:01,14:52:01,4318,18,,,,8068.84,0
10954030,14:52:53,14:52:53,4319,19,,,,8262.36,0
10954030,14:53:22,14:53:22,4320,20,,,,8353.67,0
10954030,14:54:25,14:54:25,579,21,,,,8562.49,0
10954030,14:55:40,14:55:40,4966,22,,,,8851.47,0
10954030,14:57:02,14:57:02,4967,23,,,,9116.12,0
10954030,14:58:50,14:58:50,4968,24,,,,9540.05,0
10954030,14:59:58,14:59:58,4969,25,,,,9801.97,0
10954030,15:00:34,15:00:34,4970,26,,,,9945.33,0
10954030,15:02:00,15:02:00,2578,27,,,,10194.85,
10954030,15:03:43,15:03:43,2579,28,,,,10457.11,0
10954030,15:05:00,15:05:00,9928,29,,,,10609.28,
10954030,15:06:45,15:06:45,9912,30,,,,10850.83,0
10954030,15:09:00,15:09:00,9822,31,,,,11145.27,
10954030,15:10:35,15:10:35,3584,32,,,,11603.05,0
10954030,15:13:00,15:13:00,3585,33,,,,12127.27,
10954030,15:13:59,15:13:59,10070,34,,,,12353.69,0
10954030,15:15:27,15:15:27,2584,35,,,,12703.34,0
10954030,15:16:44,15:16:44,2586,36,,,,12959.66,0
10954030,15:17:58,15:17:58,2587,37,,,,13230.22,0
10954030,15:19:11,15:19:11,2588,38,,,,13435.88,0
10954030,15:20:04,15:20:04,2589,39,,,,13605.11,0
10954030,15:21:07,15:21:07,2590,40,,,,13815.56,0
10954030,15:22:00,15:22:00,2591,41,,,,14029.12,
10954030,15:22:30,15:22:30,2592,42,,,,14197.63,0
10954030,15:23:13,15:23:13,2593,43,,,,14420.14,0
10954030,15:24:35,15:24:35,10042,44,,,,14747.48,0
10954030,15:25:07,15:25:07,10234,45,,,,14908.81,0
10954030,15:25:57,15:25:57,2596,46,,,,15291.94,0
10954030,15:26:17,15:26:17,2597,47,,,,15415.74,0
10954030,15:26:44,15:26:44,9092,48,,,,15552.83,0
10954030,15:27:32,15:27:32,9455,49,,,,15863.42,0
10954030,15:28:00,15:28:00,10157,50,,1,,16121.89,
10954040,14:30:00,14:30:00,9953,1,,,1,0,
10954040,14:31:16,14:31:16,725,2,,,,951.71,0
10954040,14:32:04,14:32:04,102,3,,,,1566.83,0
10954040,14:32:53,14:32:53,103,4,,,,2122.22,0
10954040,14:33:32,14:33:32,104,5,,,,2599.44,0
10954040,14:35:00,14:35:00,9490,6,,,,3632.14,
10954040,14:36:21,14:36:21,8418,7,,,,4099.69,0
10954040,14:37:42,14:37:42,795,8,,,,4540.78,0
10954040,14:38:44,14:38:44,10752,9,,,,4741.09,0
10954040,14:40:24,14:40:24,4313,10,,,,5167.85,0
10954040,14:43:31,14:43:31,10146,11,,,,6193.55,0
10954040,14:44:00,14:44:00,10738,12,,,,6374.66,
10954040,14:44:44,14:44:44,10145,13,,,,6559.79,0
10954040,14:47:00,14:47:00,4314,14,,,,7015.41,
10954040,14:48:38,14:48:38,4315,15,,,,7339.84,0
10954040,14:50:22,14:50:22,4316,16,,,,7669.31,0
10954040,14:51:12,14:51:12,4317,17,,,,7853.54,0
10954040,14:52:01,14:52:01,4318,18,,,,8068.84,0
10954040,14:52:53,14:52:53,4319,19,,,,8262.36,0
10954040,14:53:22,14:53:22,4320,20,,,,8353.67,0
10954040,14:54:25,14:54:25,579,21,,,,8562.49,0
10954040,14:55:40,14:55:40,4966,22,,,,8851.47,0
10954040,14:57:02,14:57:02,4967,23,,,,9116.12,0
10954040,14:58:50,14:58:50,4968,24,,,,9540.05,0
10954040,14:59:58,14:59:58,4969,25,,,,9801.97,0
10954040,15:00:34,15:00:34,4970,26,,,,9945.33,0
10954040,15:02:00,15:02:00,2578,27,,,,10194.85,
10954040,15:03:43,15:03:43,2579,28,,,,10457.11,0
10954040,15:05:00,15:05:00,9928,29,,,,10609.28,
10954040,15:06:45,15:06:45,9912,30,,,,10850.83,0
10954040,15:09:00,15:09:00,9822,31,,,,11145.27,
10954040,15:10:35,15:10:35,3584,32,,,,11603.05,0
10954040,15:13:00,15:13:00,3585,33,,,,12127.27,
10954040,15:13:59,15:13:59,10070,34,,,,12353.69,0
10954040,15:15:27,15:15:27,2584,35,,,,12703.34,0
10954040,15:16:44,15:16:44,2586,36,,,,12959.66,0
10954040,15:17:58,15:17:58,2587,37,,,,13230.22,0
10954040,15:19:11,15:19:11,2588,38,,,,13435.88,0
10954040,15:20:04,15:20:04,2589,39,,,,13605.11,0
10954040,15:21:07,15:21:07,2590,40,,,,13815.56,0
10954040,15:22:00,15:22:00,2591,41,,,,14029.12,
10954040,15:22:30,15:22:30,2592,42,,,,14197.63,0
10954040,15:23:13,15:23:13,2593,43,,,,14420.14,0
10954040,15:24:35,15:24:35,10042,44,,,,14747.48,0
10954040,15:25:07,15:25:07,10234,45,,,,14908.81,0
10954040,15:25:57,15:25:57,2596,46,,,,15291.94,0
10954040,15:26:17,15:26:17,2597,47,,,,15415.74,0
10954040,15:26:44,15:26:44,9092,48,,,,15552.83,0
10954040,15:27:32,15:27:32,9455,49,,,,15863.42,0
10954040,15:28:00,15:28:00,10157,50,,1,,16121.89,
10954050,14:30:00,14:30:00,9953,1,,,1,0,
10954050,14:31:16,14:31:16,725,2,,,,951.71,0
10954050,14:32:04,14:32:04,102,3,,,,1566.83,0
10954050,14:32:53,14:32:53,103,4,,,,2122.22,0
10954050,14:33:32,14:33:32,104,5,,,,2599.44,0
10954050,14:35:00,14:35:00,9490,6,,,,3632.14,
10954050,14:36:21,14:36:21,8418,7,,,,4099.69,0
10954050,14:37:42,14:37:42,795,8,,,,4540.78,0
10954050,14:38:44,14:38:44,10752,9,,,,4741.09,0
10954050,14:40:24,14:40:24,4313,10,,,,5167.85,0
10954050,14:43:31,14:43:31,10146,11,,,,6193.55,0
10954050,14:44:00,14:44:00,10738,12,,,,6374.66,
10954050,14:44:44,14:44:44,10145,13,,,,6559.79,0
10954050,14:47:00,14:47:00,4314,14,,,,7015.41,
10954050,14:48:38,14:48:38,4315,15,,,,7339.84,0
10954050,14:50:22,14:50:22,4316,16,,,,7669.31,0
10954050,14:51:12,14:51:12,4317,17,,,,7853.54,0
10954050,14:52:01,14:52:01,4318,18,,,,8068.84,0
10954050,14:52:53,14:52:53,4319,19,,,,8262.36,0
10954050,14:53:22,14:53:22,4320,20,,,,8353.67,0
10954050,14:54:25,14:54:25,579,21,,,,8562.49,0
10954050,14:55:40,14:55:40,4966,22,,,,8851.47,0
10954050,14:57:02,14:57:02,4967,23,,,,9116.12,0
10954050,14:58:50,14:58:50,4968,24,,,,9540.05,0
10954050,14:59:58,14:59:58,4969,25,,,,9801.97,0
10954050,15:00:34,15:00:34,4970,26,,,,9945.33,0
10954050,15:02:00,15:02:00,2578,27,,,,10194.85,
10954050,15:03:43,15:03:43,2579,28,,,,10457.11,0
10954050,15:05:00,15:05:00,9928,29,,,,10609.28,
10954050,15:06:45,15:06:45,9912,30,,,,10850.83,0
10954050,15:09:00,15:09:00,9822,31,,,,11145.27,
10954050,15:10:35,15:10:35,3584,32,,,,11603.05,0
10954050,15:13:00,15:13:00,3585,33,,,,12127.27,
10954050,15:13:59,15:13:59,10070,34,,,,12353.69,0
10954050,15:15:27,15:15:27,2584,35,,,,12703.34,0
10954050,15:16:44,15:16:44,2586,36,,,,12959.66,0
10954050,15:17:58,15:17:58,2587,37,,,,13230.22,0
10954050,15:19:11,15:19:11,2588,38,,,,13435.88,0
10954050,15:20:04,15:20:04,2589,39,,,,13605.11,0
10954050,15:21:07,15:21:07,2590,40,,,,13815.56,0
10954050,15:22:00,15:22:00,2591,41,,,,14029.12,
10954050,15:22:30,15:22:30,2592,42,,,,14197.63,0
10954050,15:23:13,15:23:13,2593,43,,,,14420.14,0
10954050,15:24:35,15:24:35,10042,44,,,,14747.48,0
10954050,15:25:07,15:25:07,10234,45,,,,14908.81,0
10954050,15:25:57,15:25:57,2596,46,,,,15291.94,0
10954050,15:26:17,15:26:17,2597,47,,,,15415.74,0
10954050,15:26:44,15:26:44,9092,48,,,,15552.83,0
10954050,15:27:32,15:27:32,9455,49,,,,15863.42,0
10954050,15:28:00,15:28:00,10157,50,,1,,16121.89,
10954060,14:30:00,14:30:00,9953,1,,,1,0,
10954060,14:31:16,14:31:16,725,2,,,,951.71,0
10954060,14:32:04,14:32:04,102,3,,,,1566.83,0
10954060,14:32:53,14:32:53,103,4,,,,2122.22,0
10954060,14:33:32,14:33:32,104,5,,,,2599.44,0
10954060,14:35:00,14:35:00,9490,6,,,,3632.14,
10954060,14:36:21,14:36:21,8418,7,,,,4099.69,0
10954060,14:37:42,14:37:42,795,8,,,,4540.78,0
10954060,14:38:44,14:38:44,10752,9,,,,4741.09,0
10954060,14:40:24,14:40:24,4313,10,,,,5167.85,0
10954060,14:43:31,14:43:31,10146,11,,,,6193.55,0
10954060,14:44:00,14:44:00,10738,12,,,,6374.66,
10954060,14:44:44,14:44:44,10145,13,,,,6559.79,0
10954060,14:47:00,14:47:00,4314,14,,,,7015.41,
10954060,14:48:38,14:48:38,4315,15,,,,7339.84,0
10954060,14:50:22,14:50:22,4316,16,,,,7669.31,0
10954060,14:51:12,14:51:12,4317,17,,,,7853.54,0
10954060,14:52:01,14:52:01,4318,18,,,,8068.84,0
10954060,14:52:53,14:52:53,4319,19,,,,8262.36,0
10954060,14:53:22,14:53:22,4320,20,,,,8353.67,0
10954060,14:54:25,14:54:25,579,21,,,,8562.49,0
10954060,14:55:40,14:55:40,4966,22,,,,8851.47,0
10954060,14:57:02,14:57:02,4967,23,,,,9116.12,0
10954060,14:58:50,14:58:50,4968,24,,,,9540.05,0
10954060,14:59:58,14:59:58,4969,25,,,,9801.97,0
10954060,15:00:34,15:00:34,4970,26,,,,9945.33,0
10954060,15:02:00,15:02:00,2578,27,,,,10194.85,
10954060,15:03:43,15:03:43,2579,28,,,,10457.11,0
10954060,15:05:00,15:05:00,9928,29,,,,10609.28,
10954060,15:06:45,15:06:45,9912,30,,,,10850.83,0
10954060,15:09:00,15:09:00,9822,31,,,,11145.27,
10954060,15:10:35,15:10:35,3584,32,,,,11603.05,0
10954060,15:13:00,15:13:00,3585,33,,,,12127.27,
10954060,15:13:59,15:13:59,10070,34,,,,12353.69,0
10954060,15:15:27,15:15:27,2584,35,,,,12703.34,0
10954060,15:16:44,15:16:44,2586,36,,,,12959.66,0
10954060,15:17:58,15:17:58,2587,37,,,,13230.22,0
10954060,15:19:11,15:19:11,2588,38,,,,13435.88,0
10954060,15:20:04,15:20:04,2589,39,,,,13605.11,0
10954060,15:21:07,15:21:07,2590,40,,,,13815.56,0
10954060,15:22:00,15:22:00,2591,41,,,,14029.12,
10954060,15:22:30,15:22:30,2592,42,,,,14197.63,0
10954060,15:23:13,15:23:13,2593,43,,,,14420.14,0
10954060,15:24:35,15:24:35,10042,44,,,,14747.48,0
10954060,15:25:07,15:25:07,10234,45,,,,14908.81,0
10954060,15:25:57,15:25:57,2596,46,,,,15291.94,0
10954060,15:26:17,15:26:17,2597,47,,,,15415.74,0
10954060,15:26:44,15:26:44,9092,48,,,,15552.83,0
10954060,15:27:32,15:27:32,9455,49,,,,15863.42,0
10954060,15:28:00,15:28:00,10157,50,,1,,16121.89,
10954080,14:30:00,14:30:00,9953,1,,,1,0,
10954080,14:31:16,14:31:16,725,2,,,,951.71,0
10954080,14:32:04,14:32:04,102,3,,,,1566.83,0
10954080,14:32:53,14:32:53,103,4,,,,2122.22,0
10954080,14:33:32,14:33:32,104,5,,,,2599.44,0
10954080,14:35:00,14:35:00,9490,6,,,,3632.14,
10954080,14:36:21,14:36:21,8418,7,,,,4099.69,0
10954080,14:37:42,14:37:42,795,8,,,,4540.78,0
10954080,14:38:44,14:38:44,10752,9,,,,4741.09,0
10954080,14:40:24,14:40:24,4313,10,,,,5167.85,0
10954080,14:43:31,14:43:31,10146,11,,,,6193.55,0
10954080,14:44:00,14:44:00,10738,12,,,,6374.66,
10954080,14:44:44,14:44:44,10145,13,,,,6559.79,0
10954080,14:47:00,14:47:00,4314,14,,,,7015.41,
10954080,14:48:38,14:48:38,4315,15,,,,7339.84,0
10954080,14:50:22,14:50:22,4316,16,,,,7669.31,0
10954080,14:51:12,14:51:12,4317,17,,,,7853.54,0
10954080,14:52:01,14:52:01,4318,18,,,,8068.84,0
10954080,14:52:53,14:52:53,4319,19,,,,8262.36,0
10954080,14:53:22,14:53:22,4320,20,,,,8353.67,0
10954080,14:54:25,14:54:25,579,21,,,,8562.49,0
10954080,14:55:40,14:55:40,4966,22,,,,8851.47,0
10954080,14:57:02,14:57:02,4967,23,,,,9116.12,0
10954080,14:58:50,14:58:50,4968,24,,,,9540.05,0
10954080,14:59:58,14:59:58,4969,25,,,,9801.97,0
10954080,15:00:34,15:00:34,4970,26,,,,9945.33,0
10954080,15:02:00,15:02:00,2578,27,,,,10194.85,
10954080,15:03:43,15:03:43,2579,28,,,,10457.11,0
10954080,15:05:00,15:05:00,9928,29,,,,10609.28,
10954080,15:06:45,15:06:45,9912,30,,,,10850.83,0
10954080,15:09:00,15:09:00,9822,31,,,,11145.27,
10954080,15:10:35,15:10:35,3584,32,,,,11603.05,0
10954080,15:13:00,15:13:00,3585,33,,,,12127.27,
10954080,15:13:59,15:13:59,10070,34,,,,12353.69,0
10954080,15:15:27,15:15:27,2584,35,,,,12703.34,0
10954080,15:16:44,15:16:44,2586,36,,,,12959.66,0
10954080,15:17:58,15:17:58,2587,37,,,,13230.22,0
10954080,15:19:11,15:19:11,2588,38,,,,13435.88,0
10954080,15:20:04,15:20:04,2589,39,,,,13605.11,0
10954080,15:21:07,15:21:07,2590,40,,,,13815.56,0
10954080,15:22:00,15:22:00,2591,41,,,,14029.12,
10954080,15:22:30,15:22:30,2592,42,,,,14197.63,0
10954080,15:23:13,15:23:13,2593,43,,,,14420.14,0
10954080,15:24:35,15:24:35,10042,44,,,,14747.48,0
10954080,15:25:07,15:25:07,10234,45,,,,14908.81,0
10954080,15:25:57,15:25:57,2596,46,,,,15291.94,0
10954080,15:26:17,15:26:17,2597,47,,,,15415.74,0
10954080,15:26:44,15:26:44,9092,48,,,,15552.83,0
10954080,15:27:32,15:27:32,9455,49,,,,15863.42,0
10954080,15:28:00,15:28:00,10157,50,,1,,16121.89,
10954090,14:30:00,14:30:00,9953,1,,,1,0,
10954090,14:31:16,14:31:16,725,2,,,,951.71,0
10954090,14:32:04,14:32:04,102,3,,,,1566.83,0
10954090,14:32:53,14:32:53,103,4,,,,2122.22,0
10954090,14:33:32,14:33:32,104,5,,,,2599.44,0
10954090,14:35:00,14:35:00,9490,6,,,,3632.14,
10954090,14:36:21,14:36:21,8418,7,,,,4099.69,0
10954090,14:37:42,14:37:42,795,8,,,,4540.78,0
10954090,14:38:44,14:38:44,10752,9,,,,4741.09,0
10954090,14:40:24,14:40:24,4313,10,,,,5167.85,0
10954090,14:43:31,14:43:31,10146,11,,,,6193.55,0
10954090,14:44:00,14:44:00,10738,12,,,,6374.66,
10954090,14:44:44,14:44:44,10145,13,,,,6559.79,0
10954090,14:47:00,14:47:00,4314,14,,,,7015.41,
10954090,14:48:38,14:48:38,4315,15,,,,7339.84,0
10954090,14:50:22,14:50:22,4316,16,,,,7669.31,0
10954090,14:51:12,14:51:12,4317,17,,,,7853.54,0
10954090,14:52:01,14:52:01,4318,18,,,,8068.84,0
10954090,14:52:53,14:52:53,4319,19,,,,8262.36,0
10954090,14:53:22,14:53:22,4320,20,,,,8353.67,0
10954090,14:54:25,14:54:25,579,21,,,,8562.49,0
10954090,14:55:40,14:55:40,4966,22,,,,8851.47,0
10954090,14:57:02,14:57:02,4967,23,,,,9116.12,0
10954090,14:58:50,14:58:50,4968,24,,,,9540.05,0
10954090,14:59:58,14:59:58,4969,25,,,,9801.97,0
10954090,15:00:34,15:00:34,4970,26,,,,9945.33,0
10954090,15:02:00,15:02:00,2578,27,,,,10194.85,
10954090,15:03:43,15:03:43,2579,28,,,,10457.11,0
10954090,15:05:00,15:05:00,9928,29,,,,10609.28,
10954090,15:06:45,15:06:45,9912,30,,,,10850.83,0
10954090,15:09:00,15:09:00,9822,31,,,,11145.27,
10954090,15:10:35,15:10:35,3584,32,,,,11603.05,0
10954090,15:13:00,15:13:00,3585,33,,,,12127.27,
10954090,15:13:59,15:13:59,10070,34,,,,12353.69,0
10954090,15:15:27,15:15:27,2584,35,,,,12703.34,0
10954090,15:16:44,15:16:44,2586,36,,,,12959.66,0
10954090,15:17:58,15:17:58,2587,37,,,,13230.22,0
10954090,15:19:11,15:19:11,2588,38,,,,13435.88,0
10954090,15:20:04,15:20:04,2589,39,,,,13605.11,0
10954090,15:21:07,15:21:07,2590,40,,,,13815.56,0
10954090,15:22:00,15:22:00,2591,41,,,,14029.12,
10954090,15:22:30,15:22:30,2592,42,,,,14197.63,0
10954090,15:23:13,15:23:13,2593,43,,,,14420.14,0
10954090,15:24:35,15:24:35,10042,44,,,,14747.48,0
10954090,15:25:07,15:25:07,10234,45,,,,14908.81,0
10954090,15:25:57,15:25:57,2596,46,,,,15291.94,0
10954090,15:26:17,15:26:17,2597,47,,,,15415.74,0
10954090,15:26:44,15:26:44,9092,48,,,,15552.83,0
10954090,15:27:32,15:27:32,9455,49,,,,15863.42,0
10954090,15:28:00,15:28:00,10157,50,,1,,16121.89,
10954120,14:30:00,14:30:00,9953,1,,,1,0,
10954120,14:31:16,14:31:16,725,2,,,,951.71,0
10954120,14:32:04,14:32:04,102,3,,,,1566.83,0
10954120,14:32:53,14:32:53,103,4,,,,2122.22,0
10954120,14:33:32,14:33:32,104,5,,,,2599.44,0
10954120,14:35:00,14:35:00,9490,6,,,,3632.14,
10954120,14:36:21,14:36:21,8418,7,,,,4099.69,0
10954120,14:37:42,14:37:42,795,8,,,,4540.78,0
10954120,14:38:44,14:38:44,10752,9,,,,4741.09,0
10954120,14:40:24,14:40:24,4313,10,,,,5167.85,0
10954120,14:43:31,14:43:31,10146,11,,,,6193.55,0
10954120,14:44:00,14:44:00,10738,12,,,,6374.66,
10954120,14:44:44,14:44:44,10145,13,,,,6559.79,0
10954120,14:47:00,14:47:00,4314,14,,,,7015.41,
10954120,14:48:38,14:48:38,4315,15,,,,7339.84,0
10954120,14:50:22,14:50:22,4316,16,,,,7669.31,0
10954120,14:51:12,14:51:12,4317,17,,,,7853.54,0
10954120,14:52:01,14:52:01,4318,18,,,,8068.84,0
10954120,14:52:53,14:52:53,4319,19,,,,8262.36,0
10954120,14:53:22,14:53:22,4320,20,,,,8353.67,0
10954120,14:54:25,14:54:25,579,21,,,,8562.49,0
10954120,14:55:40,14:55:40,4966,22,,,,8851.47,0
10954120,14:57:02,14:57:02,4967,23,,,,9116.12,0
10954120,14:58:50,14:58:50,4968,24,,,,9540.05,0
10954120,14:59:58,14:59:58,4969,25,,,,9801.97,0
10954120,15:00:34,15:00:34,4970,26,,,,9945.33,0
10954120,15:02:00,15:02:00,2578,27,,,,10194.85,
10954120,15:03:43,15:03:43,2579,28,,,,10457.11,0
10954120,15:05:00,15:05:00,9928,29,,,,10609.28,
10954120,15:06:45,15:06:45,9912,30,,,,10850.83,0
10954120,15:09:00,15:09:00,9822,31,,,,11145.27,
10954120,15:10:35,15:10:35,3584,32,,,,11603.05,0
10954120,15:13:00,15:13:00,3585,33,,,,12127.27,
10954120,15:13:59,15:13:59,10070,34,,,,12353.69,0
10954120,15:15:27,15:15:27,2584,35,,,,12703.34,0
10954120,15:16:44,15:16:44,2586,36,,,,12959.66,0
10954120,15:17:58,15:17:58,2587,37,,,,13230.22,0
10954120,15:19:11,15:19:11,2588,38,,,,13435.88,0
10954120,15:20:04,15:20:04,2589,39,,,,13605.11,0
10954120,15:21:07,15:21:07,2590,40,,,,13815.56,0
10954120,15:22:00,15:22:00,2591,41,,,,14029.12,
10954120,15:22:30,15:22:30,2592,42,,,,14197.63,0
10954120,15:23:13,15:23:13,2593,43,,,,14420.14,0
10954120,15:24:35,15:24:35,10042,44,,,,14747.48,0
10954120,15:25:07,15:25:07,10234,45,,,,14908.81,0
10954120,15:25:57,15:25:57,2596,46,,,,15291.94,0
10954120,15:26:17,15:26:17,2597,47,,,,15415.74,0
10954120,15:26:44,15:26:44,9092,48,,,,15552.83,0
10954120,15:27:32,15:27:32,9455,49,,,,15863.42,0
10954120,15:28:00,15:28:00,10157,50,,1,,16121.89,
10954130,14:30:00,14:30:00,9953,1,,,1,0,
10954130,14:31:16,14:31:16,725,2,,,,951.71,0
10954130,14:32:04,14:32:04,102,3,,,,1566.83,0
10954130,14:32:53,14:32:53,103,4,,,,2122.22,0
10954130,14:33:32,14:33:32,104,5,,,,2599.44,0
10954130,14:35:00,14:35:00,9490,6,,,,3632.14,
10954130,14:36:21,14:36:21,8418,7,,,,4099.69,0
10954130,14:37:42,14:37:42,795,8,,,,4540.78,0
10954130,14:38:44,14:38:44,10752,9,,,,4741.09,0
10954130,14:40:24,14:40:24,4313,10,,,,5167.85,0
10954130,14:43:31,14:43:31,10146,11,,,,6193.55,0
10954130,14:44:00,14:44:00,10738,12,,,,6374.66,
10954130,14:44:44,14:44:44,10145,13,,,,6559.79,0
10954130,14:47:00,14:47:00,4314,14,,,,7015.41,
10954130,14:48:38,14:48:38,4315,15,,,,7339.84,0
10954130,14:50:22,14:50:22,4316,16,,,,7669.31,0
10954130,14:51:12,14:51:12,4317,17,,,,7853.54,0
10954130,14:52:01,14:52:01,4318,18,,,,8068.84,0
10954130,14:52:53,14:52:53,4319,19,,,,8262.36,0
10954130,14:53:22,14:53:22,4320,20,,,,8353.67,0
10954130,14:54:25,14:54:25,579,21,,,,8562.49,0
10954130,14:55:40,14:55:40,4966,22,,,,8851.47,0
10954130,14:57:02,14:57:02,4967,23,,,,9116.12,0
10954130,14:58:50,14:58:50,4968,24,,,,9540.05,0
10954130,14:59:58,14:59:58,4969,25,,,,9801.97,0
10954130,15:00:34,15:00:34,4970,26,,,,9945.33,0
10954130,15:02:00,15:02:00,2578,27,,,,10194.85,
10954130,15:03:43,15:03:43,2579,28,,,,10457.11,0
10954130,15:05:00,15:05:00,9928,29,,,,10609.28,
10954130,15:06:45,15:06:45,9912,30,,,,10850.83,0
10954130,15:09:00,15:09:00,9822,31,,,,11145.27,
10954130,15:10:35,15:10:35,3584,32,,,,11603.05,0
10954130,15:13:00,15:13:00,3585,33,,,,12127.27,
10954130,15:13:59,15:13:59,10070,34,,,,12353.69,0
10954130,15:15:27,15:15:27,2584,35,,,,12703.34,0
10954130,15:16:44,15:16:44,2586,36,,,,12959.66,0
10954130,15:17:58,15:17:58,2587,37,,,,13230.22,0
10954130,15:19:11,15:19:11,2588,38,,,,13435.88,0
10954130,15:20:04,15:20:04,2589,39,,,,13605.11,0
10954130,15:21:07,15:21:07,2590,40,,,,13815.56,0
10954130,15:22:00,15:22:00,2591,41,,,,14029.12,
10954130,15:22:30,15:22:30,2592,42,,,,14197.63,0
10954130,15:23:13,15:23:13,2593,43,,,,14420.14,0
10954130,15:24:35,15:24:35,10042,44,,,,14747.48,0
10954130,15:25:07,15:25:07,10234,45,,,,14908.81,0
10954130,15:25:57,15:25:57,2596,46,,,,15291.94,0
10954130,15:26:17,15:26:17,2597,47,,,,15415.74,0
10954130,15:26:44,15:26:44,9092,48,,,,15552.83,0
10954130,15:27:32,15:27:32,9455,49,,,,15863.42,0
10954130,15:28:00,15:28:00,10157,50,,1,,16121.89,
10994160,21:38:00,21:38:00,9953,1,,,1,0,
10994160,21:39:16,21:39:16,725,2,,,,951.71,0
10994160,21:40:04,21:40:04,102,3,,,,1566.83,0
10994160,21:40:53,21:40:53,103,4,,,,2122.22,0
10994160,21:41:32,21:41:32,104,5,,,,2599.44,0
10994160,21:43:00,21:43:00,9490,6,,,,3632.14,
10994160,21:44:03,21:44:03,8418,7,,,,4099.69,0
10994160,21:45:06,21:45:06,795,8,,,,4540.78,0
10994160,21:45:54,21:45:54,10752,9,,,,4741.09,0
10994160,21:47:12,21:47:12,4313,10,,,,5167.85,0
10994160,21:49:37,21:49:37,10146,11,,,,6193.55,0
10994160,21:50:00,21:50:00,10738,12,,,,6374.66,
10994160,21:50:44,21:50:44,10145,13,,,,6559.79,0
10994160,21:53:00,21:53:00,4314,14,,,,7015.41,
10994160,21:53:58,21:53:58,4315,15,,,,7339.84,0
10994160,21:55:01,21:55:01,4316,16,,,,7669.31,0
10994160,21:55:31,21:55:31,4317,17,,,,7853.54,0
10994160,21:56:00,21:56:00,4318,18,,,,8068.84,0
10994160,21:56:32,21:56:32,4319,19,,,,8262.36,0
10994160,21:56:49,21:56:49,4320,20,,,,8353.67,0
10994160,21:57:27,21:57:27,579,21,,,,8562.49,0
10994160,21:58:12,21:58:12,4966,22,,,,8851.47,0
10994160,21:59:01,21:59:01,4967,23,,,,9116.12,0
10994160,22:00:06,22:00:06,4968,24,,,,9540.05,0
10994160,22:00:47,22:00:47,4969,25,,,,9801.97,0
10994160,22:01:08,22:01:08,4970,26,,,,9945.33,0
10994160,22:02:00,22:02:00,2578,27,,,,10194.85,
10994160,22:03:43,22:03:43,2579,28,,,,10457.11,0
10994160,22:05:00,22:05:00,9928,29,,,,10609.28,
10994160,22:05:52,22:05:52,9912,30,,,,10850.83,0
10994160,22:07:00,22:07:00,9822,31,,,,11145.27,
10994160,22:08:11,22:08:11,3584,32,,,,11603.05,0
10994160,22:10:00,22:10:00,3585,33,,,,12127.27,
10994160,22:10:39,22:10:39,10070,34,,,,12353.69,0
10994160,22:11:38,22:11:38,2584,35,,,,12703.34,0
10994160,22:12:29,22:12:29,2586,36,,,,12959.66,0
10994160,22:13:18,22:13:18,2587,37,,,,13230.22,0
10994160,22:14:07,22:14:07,2588,38,,,,13435.88,0
10994160,22:14:42,22:14:42,2589,39,,,,13605.11,0
10994160,22:15:24,22:15:24,2590,40,,,,13815.56,0
10994160,22:16:00,22:16:00,2591,41,,,,14029.12,
10994160,22:16:46,22:16:46,2592,42,,,,14197.63,0
10994160,22:17:50,22:17:50,2593,43,,,,14420.14,0
10994160,22:19:52,22:19:52,10042,44,,,,14747.48,0
10994160,22:20:41,22:20:41,10234,45,,,,14908.81,0
10994160,22:21:55,22:21:55,2596,46,,,,15291.94,0
10994160,22:22:26,22:22:26,2597,47,,,,15415.74,0
10994160,22:23:07,22:23:07,9092,48,,,,15552.83,0
10994160,22:24:19,22:24:19,9455,49,,,,15863.42,0
10994160,22:25:00,22:25:00,10157,50,,1,,16121.89,
1107160,11:38:00,11:38:00,9953,1,,,1,0,
1107160,11:39:16,11:39:16,725,2,,,,951.71,0
1107160,11:40:04,11:40:04,102,3,,,,1566.83,0
1107160,11:40:53,11:40:53,103,4,,,,2122.22,0
1107160,11:41:32,11:41:32,104,5,,,,2599.44,0
1107160,11:43:00,11:43:00,9490,6,,,,3632.14,
1107160,11:44:03,11:44:03,8418,7,,,,4099.69,0
1107160,11:45:06,11:45:06,795,8,,,,4540.78,0
1107160,11:45:54,11:45:54,10752,9,,,,4741.09,0
1107160,11:47:12,11:47:12,4313,10,,,,5167.85,0
1107160,11:49:37,11:49:37,10146,11,,,,6193.55,0
1107160,11:50:00,11:50:00,10738,12,,,,6374.66,
1107160,11:50:44,11:50:44,10145,13,,,,6559.79,0
1107160,11:53:00,11:53:00,4314,14,,,,7015.41,
1107160,11:53:58,11:53:58,4315,15,,,,7339.84,0
1107160,11:55:01,11:55:01,4316,16,,,,7669.31,0
1107160,11:55:31,11:55:31,4317,17,,,,7853.54,0
1107160,11:56:00,11:56:00,4318,18,,,,8068.84,0
1107160,11:56:32,11:56:32,4319,19,,,,8262.36,0
1107160,11:56:49,11:56:49,4320,20,,,,8353.67,0
1107160,11:57:27,11:57:27,579,21,,,,8562.49,0
1107160,11:58:12,11:58:12,4966,22,,,,8851.47,0
1107160,11:59:01,11:59:01,4967,23,,,,9116.12,0
1107160,12:00:06,12:00:06,4968,24,,,,9540.05,0
1107160,12:00:47,12:00:47,4969,25,,,,9801.97,0
1107160,12:01:08,12:01:08,4970,26,,,,9945.33,0
1107160,12:02:00,12:02:00,2578,27,,,,10194.85,
1107160,12:04:18,12:04:18,2579,28,,,,10457.11,0
1107160,12:06:00,12:06:00,9928,29,,,,10609.28,
1107160,12:06:52,12:06:52,9912,30,,,,10850.83,0
1107160,12:08:00,12:08:00,9822,31,,,,11145.27,
1107160,12:09:35,12:09:35,3584,32,,,,11603.05,0
1107160,12:12:00,12:12:00,3585,33,,,,12127.27,
1107160,12:12:46,12:12:46,10070,34,,,,12353.69,0
1107160,12:13:54,12:13:54,2584,35,,,,12703.34,0
1107160,12:14:54,12:14:54,2586,36,,,,12959.66,0
1107160,12:15:51,12:15:51,2587,37,,,,13230.22,0
1107160,12:16:49,12:16:49,2588,38,,,,13435.88,0
1107160,12:17:30,12:17:30,2589,39,,,,13605.11,0
1107160,12:18:19,12:18:19,2590,40,,,,13815.56,0
1107160,12:19:00,12:19:00,2591,41,,,,14029.12,
1107160,12:19:51,12:19:51,2592,42,,,,14197.63,0
1107160,12:21:02,12:21:02,2593,43,,,,14420.14,0
1107160,12:23:18,12:23:18,10042,44,,,,14747.48,0
1107160,12:24:12,12:24:12,10234,45,,,,14908.81,0
1107160,12:25:35,12:25:35,2596,46,,,,15291.94,0
1107160,12:26:09,12:26:09,2597,47,,,,15415.74,0
1107160,12:26:54,12:26:54,9092,48,,,,15552.83,0
1107160,12:28:14,12:28:14,9455,49,,,,15863.42,0
1107160,12:29:00,12:29:00,10157,50,,1,,16121.89,
11213010,17:10:00,17:10:00,9953,1,,,1,0,
11213010,17:11:16,17:11:16,725,2,,,,951.71,0
11213010,17:12:04,17:12:04,102,3,,,,1566.83,0
11213010,17:12:53,17:12:53,103,4,,,,2122.22,0
11213010,17:13:32,17:13:32,104,5,,,,2599.44,0
11213010,17:15:00,17:15:00,9490,6,,,,3632.14,
11213010,17:16:03,17:16:03,8418,7,,,,4099.69,0
11213010,17:17:06,17:17:06,795,8,,,,4540.78,0
11213010,17:17:54,17:17:54,10752,9,,,,4741.09,0
11213010,17:19:12,17:19:12,4313,10,,,,5167.85,0
11213010,17:21:37,17:21:37,10146,11,,,,6193.55,0
11213010,17:22:00,17:22:00,10738,12,,,,6374.66,
11213010,17:22:44,17:22:44,10145,13,,,,6559.79,0
11213010,17:25:00,17:25:00,4314,14,,,,7015.41,
11213010,17:26:05,17:26:05,4315,15,,,,7339.84,0
11213010,17:27:15,17:27:15,4316,16,,,,7669.31,0
11213010,17:27:48,17:27:48,4317,17,,,,7853.54,0
11213010,17:28:20,17:28:20,4318,18,,,,8068.84,0
11213010,17:28:55,17:28:55,4319,19,,,,8262.36,0
11213010,17:29:15,17:29:15,4320,20,,,,8353.67,0
11213010,17:29:56,17:29:56,579,21,,,,8562.49,0
11213010,17:30:46,17:30:46,4966,22,,,,8851.47,0
11213010,17:31:41,17:31:41,4967,23,,,,9116.12,0
11213010,17:32:53,17:32:53,4968,24,,,,9540.05,0
11213010,17:33:39,17:33:39,4969,25,,,,9801.97,0
11213010,17:34:03,17:34:03,4970,26,,,,9945.33,0
11213010,17:35:00,17:35:00,2578,27,,,,10194.85,
11213010,17:37:18,17:37:18,2579,28,,,,10457.11,0
11213010,17:39:00,17:39:00,9928,29,,,,10609.28,
11213010,17:39:52,17:39:52,9912,30,,,,10850.83,0
11213010,17:41:00,17:41:00,9822,31,,,,11145.27,
11213010,17:42:35,17:42:35,3584,32,,,,11603.05,0
11213010,17:45:00,17:45:00,3585,33,,,,12127.27,
11213010,17:45:46,17:45:46,10070,34,,,,12353.69,0
11213010,17:46:54,17:46:54,2584,35,,,,12703.34,0
11213010,17:47:54,17:47:54,2586,36,,,,12959.66,0
11213010,17:48:51,17:48:51,2587,37,,,,13230.22,0
11213010,17:49:49,17:49:49,2588,38,,,,13435.88,0
11213010,17:50:30,17:50:30,2589,39,,,,13605.11,0
11213010,17:51:19,17:51:19,2590,40,,,,13815.56,0
11213010,17:52:00,17:52:00,2591,41,,,,14029.12,
11213010,17:52:51,17:52:51,2592,42,,,,14197.63,0
11213010,17:54:02,17:54:02,2593,43,,,,14420.14,0
11213010,17:56:18,17:56:18,10042,44,,,,14747.48,0
11213010,17:57:12,17:57:12,10234,45,,,,14908.81,0
11213010,17:58:35,17:58:35,2596,46,,,,15291.94,0
11213010,17:59:09,17:59:09,2597,47,,,,15415.74,0
11213010,17:59:54,17:59:54,9092,48,,,,15552.83,0
11213010,18:01:14,18:01:14,9455,49,,,,15863.42,0
11213010,18:02:00,18:02:00,10157,50,,1,,16121.89,
11213110,17:10:00,17:10:00,9953,1,,,1,0,
11213110,17:11:16,17:11:16,725,2,,,,951.71,0
11213110,17:12:04,17:12:04,102,3,,,,1566.83,0
11213110,17:12:53,17:12:53,103,4,,,,2122.22,0
11213110,17:13:32,17:13:32,104,5,,,,2599.44,0
11213110,17:15:00,17:15:00,9490,6,,,,3632.14,
11213110,17:16:03,17:16:03,8418,7,,,,4099.69,0
11213110,17:17:06,17:17:06,795,8,,,,4540.78,0
11213110,17:17:54,17:17:54,10752,9,,,,4741.09,0
11213110,17:19:12,17:19:12,4313,10,,,,5167.85,0
11213110,17:21:37,17:21:37,10146,11,,,,6193.55,0
11213110,17:22:00,17:22:00,10738,12,,,,6374.66,
11213110,17:22:44,17:22:44,10145,13,,,,6559.79,0
11213110,17:25:00,17:25:00,4314,14,,,,7015.41,
11213110,17:26:05,17:26:05,4315,15,,,,7339.84,0
11213110,17:27:15,17:27:15,4316,16,,,,7669.31,0
11213110,17:27:48,17:27:48,4317,17,,,,7853.54,0
11213110,17:28:20,17:28:20,4318,18,,,,8068.84,0
11213110,17:28:55,17:28:55,4319,19,,,,8262.36,0
11213110,17:29:15,17:29:15,4320,20,,,,8353.67,0
11213110,17:29:56,17:29:56,579,21,,,,8562.49,0
11213110,17:30:46,17:30:46,4966,22,,,,8851.47,0
11213110,17:31:41,17:31:41,4967,23,,,,9116.12,0
11213110,17:32:53,17:32:53,4968,24,,,,9540.05,0
11213110,17:33:39,17:33:39,4969,25,,,,9801.97,0
11213110,17:34:03,17:34:03,4970,26,,,,9945.33,0
11213110,17:35:00,17:35:00,2578,27,,,,10194.85,
11213110,17:37:18,17:37:18,2579,28,,,,10457.11,0
11213110,17:39:00,17:39:00,9928,29,,,,10609.28,
11213110,17:39:52,17:39:52,9912,30,,,,10850.83,0
11213110,17:41:00,17:41:00,9822,31,,,,11145.27,
11213110,17:42:35,17:42:35,3584,32,,,,11603.05,0
11213110,17:45:00,17:45:00,3585,33,,,,12127.27,
11213110,17:45:46,17:45:46,10070,34,,,,12353.69,0
11213110,17:46:54,17:46:54,2584,35,,,,12703.34,0
11213110,17:47:54,17:47:54,2586,36,,,,12959.66,0
11213110,17:48:51,17:48:51,2587,37,,,,13230.22,0
11213110,17:49:49,17:49:49,2588,38,,,,13435.88,0
11213110,17:50:30,17:50:30,2589,39,,,,13605.11,0
11213110,17:51:19,17:51:19,2590,40,,,,13815.56,0
11213110,17:52:00,17:52:00,2591,41,,,,14029.12,
11213110,17:52:51,17:52:51,2592,42,,,,14197.63,0
11213110,17:54:02,17:54:02,2593,43,,,,14420.14,0
11213110,17:56:18,17:56:18,10042,44,,,,14747.48,0
11213110,17:57:12,17:57:12,10234,45,,,,14908.81,0
11213110,17:58:35,17:58:35,2596,46,,,,15291.94,0
11213110,17:59:09,17:59:09,2597,47,,,,15415.74,0
11213110,17:59:54,17:59:54,9092,48,,,,15552.83,0
11213110,18:01:14,18:01:14,9455,49,,,,15863.42,0
11213110,18:02:00,18:02:00,10157,50,,1,,16121.89,
11213150,17:10:00,17:10:00,9953,1,,,1,0,
11213150,17:11:16,17:11:16,725,2,,,,951.71,0
11213150,17:12:04,17:12:04,102,3,,,,1566.83,0
11213150,17:12:53,17:12:53,103,4,,,,2122.22,0
11213150,17:13:32,17:13:32,104,5,,,,2599.44,0
11213150,17:15:00,17:15:00,9490,6,,,,3632.14,
11213150,17:16:03,17:16:03,8418,7,,,,4099.69,0
11213150,17:17:06,17:17:06,795,8,,,,4540.78,0
11213150,17:17:54,17:17:54,10752,9,,,,4741.09,0
11213150,17:19:12,17:19:12,4313,10,,,,5167.85,0
11213150,17:21:37,17:21:37,10146,11,,,,6193.55,0
11213150,17:22:00,17:22:00,10738,12,,,,6374.66,
11213150,17:22:44,17:22:44,10145,13,,,,6559.79,0
11213150,17:25:00,17:25:00,4314,14,,,,7015.41,
11213150,17:26:05,17:26:05,4315,15,,,,7339.84,0
11213150,17:27:15,17:27:15,4316,16,,,,7669.31,0
11213150,17:27:48,17:27:48,4317,17,,,,7853.54,0
11213150,17:28:20,17:28:20,4318,18,,,,8068.84,0
11213150,17:28:55,17:28:55,4319,19,,,,8262.36,0
11213150,17:29:15,17:29:15,4320,20,,,,8353.67,0
11213150,17:29:56,17:29:56,579,21,,,,8562.49,0
11213150,17:30:46,17:30:46,4966,22,,,,8851.47,0
11213150,17:31:41,17:31:41,4967,23,,,,9116.12,0
11213150,17:32:53,17:32:53,4968,24,,,,9540.05,0
11213150,17:33:39,17:33:39,4969,25,,,,9801.97,0
11213150,17:34:03,17:34:03,4970,26,,,,9945.33,0
11213150,17:35:00,17:35:00,2578,27,,,,10194.85,
11213150,17:37:18,17:37:18,2579,28,,,,10457.11,0
11213150,17:39:00,17:39:00,9928,29,,,,10609.28,
11213150,17:39:52,17:39:52,9912,30,,,,10850.83,0
11213150,17:41:00,17:41:00,9822,31,,,,11145.27,
11213150,17:42:35,17:42:35,3584,32,,,,11603.05,0
11213150,17:45:00,17:45:00,3585,33,,,,12127.27,
11213150,17:45:46,17:45:46,10070,34,,,,12353.69,0
11213150,17:46:54,17:46:54,2584,35,,,,12703.34,0
11213150,17:47:54,17:47:54,2586,36,,,,12959.66,0
11213150,17:48:51,17:48:51,2587,37,,,,13230.22,0
11213150,17:49:49,17:49:49,2588,38,,,,13435.88,0
11213150,17:50:30,17:50:30,2589,39,,,,13605.11,0
11213150,17:51:19,17:51:19,2590,40,,,,13815.56,0
11213150,17:52:00,17:52:00,2591,41,,,,14029.12,
11213150,17:52:51,17:52:51,2592,42,,,,14197.63,0
11213150,17:54:02,17:54:02,2593,43,,,,14420.14,0
11213150,17:56:18,17:56:18,10042,44,,,,14747.48,0
11213150,17:57:12,17:57:12,10234,45,,,,14908.81,0
11213150,17:58:35,17:58:35,2596,46,,,,15291.94,0
11213150,17:59:09,17:59:09,2597,47,,,,15415.74,0
11213150,17:59:54,17:59:54,9092,48,,,,15552.83,0
11213150,18:01:14,18:01:14,9455,49,,,,15863.42,0
11213150,18:02:00,18:02:00,10157,50,,1,,16121.89,
11575070,17:08:00,17:08:00,9953,1,,,1,0,
11575070,17:09:16,17:09:16,725,2,,,,951.71,0
11575070,17:10:04,17:10:04,102,3,,,,1566.83,0
11575070,17:10:53,17:10:53,103,4,,,,2122.22,0
11575070,17:11:32,17:11:32,104,5,,,,2599.44,0
11575070,17:13:00,17:13:00,9490,6,,,,3632.14,
11575070,17:14:03,17:14:03,8418,7,,,,4099.69,0
11575070,17:15:06,17:15:06,795,8,,,,4540.78,0
11575070,17:15:54,17:15:54,10752,9,,,,4741.09,0
11575070,17:17:12,17:17:12,4313,10,,,,5167.85,0
11575070,17:19:37,17:19:37,10146,11,,,,6193.55,0
11575070,17:20:00,17:20:00,10738,12,,,,6374.66,
11575070,17:20:44,17:20:44,10145,13,,,,6559.79,0
11575070,17:23:00,17:23:00,4314,14,,,,7015.41,
11575070,17:24:05,17:24:05,4315,15,,,,7339.84,0
11575070,17:25:15,17:25:15,4316,16,,,,7669.31,0
11575070,17:25:48,17:25:48,4317,17,,,,7853.54,0
11575070,17:26:20,17:26:20,4318,18,,,,8068.84,0
11575070,17:26:55,17:26:55,4319,19,,,,8262.36,0
11575070,17:27:15,17:27:15,4320,20,,,,8353.67,0
11575070,17:27:56,17:27:56,579,21,,,,8562.49,0
11575070,17:28:46,17:28:46,4966,22,,,,8851.47,0
11575070,17:29:41,17:29:41,4967,23,,,,9116.12,0
11575070,17:30:53,17:30:53,4968,24,,,,9540.05,0
11575070,17:31:39,17:31:39,4969,25,,,,9801.97,0
11575070,17:32:03,17:32:03,4970,26,,,,9945.33,0
11575070,17:33:00,17:33:00,2578,27,,,,10194.85,
11575070,17:35:18,17:35:18,2579,28,,,,10457.11,0
11575070,17:37:00,17:37:00,9928,29,,,,10609.28,
11575070,17:37:52,17:37:52,9912,30,,,,10850.83,0
11575070,17:39:00,17:39:00,9822,31,,,,11145.27,
11575070,17:40:35,17:40:35,3584,32,,,,11603.05,0
11575070,17:43:00,17:43:00,3585,33,,,,12127.27,
11575070,17:43:46,17:43:46,10070,34,,,,12353.69,0
11575070,17:44:54,17:44:54,2584,35,,,,12703.34,0
11575070,17:45:54,17:45:54,2586,36,,,,12959.66,0
11575070,17:46:51,17:46:51,2587,37,,,,13230.22,0
11575070,17:47:49,17:47:49,2588,38,,,,13435.88,0
11575070,17:48:30,17:48:30,2589,39,,,,13605.11,0
11575070,17:49:19,17:49:19,2590,40,,,,13815.56,0
11575070,17:50:00,17:50:00,2591,41,,,,14029.12,
11575070,17:50:51,17:50:51,2592,42,,,,14197.63,0
11575070,17:52:02,17:52:02,2593,43,,,,14420.14,0
11575070,17:54:18,17:54:18,10042,44,,,,14747.48,0
11575070,17:55:12,17:55:12,10234,45,,,,14908.81,0
11575070,17:56:35,17:56:35,2596,46,,,,15291.94,0
11575070,17:57:09,17:57:09,2597,47,,,,15415.74,0
11575070,17:57:54,17:57:54,9092,48,,,,15552.83,0
11575070,17:59:14,17:59:14,9455,49,,,,15863.42,0
11575070,18:00:00,18:00:00,10157,50,,1,,16121.89,
11575100,17:08:00,17:08:00,9953,1,,,1,0,
11575100,17:09:16,17:09:16,725,2,,,,951.71,0
11575100,17:10:04,17:10:04,102,3,,,,1566.83,0
11575100,17:10:53,17:10:53,103,4,,,,2122.22,0
11575100,17:11:32,17:11:32,104,5,,,,2599.44,0
11575100,17:13:00,17:13:00,9490,6,,,,3632.14,
11575100,17:14:03,17:14:03,8418,7,,,,4099.69,0
11575100,17:15:06,17:15:06,795,8,,,,4540.78,0
11575100,17:15:54,17:15:54,10752,9,,,,4741.09,0
11575100,17:17:12,17:17:12,4313,10,,,,5167.85,0
11575100,17:19:37,17:19:37,10146,11,,,,6193.55,0
11575100,17:20:00,17:20:00,10738,12,,,,6374.66,
11575100,17:20:44,17:20:44,10145,13,,,,6559.79,0
11575100,17:23:00,17:23:00,4314,14,,,,7015.41,
11575100,17:24:05,17:24:05,4315,15,,,,7339.84,0
11575100,17:25:15,17:25:15,4316,16,,,,7669.31,0
11575100,17:25:48,17:25:48,4317,17,,,,7853.54,0
11575100,17:26:20,17:26:20,4318,18,,,,8068.84,0
11575100,17:26:55,17:26:55,4319,19,,,,8262.36,0
11575100,17:27:15,17:27:15,4320,20,,,,8353.67,0
11575100,17:27:56,17:27:56,579,21,,,,8562.49,0
11575100,17:28:46,17:28:46,4966,22,,,,8851.47,0
11575100,17:29:41,17:29:41,4967,23,,,,9116.12,0
11575100,17:30:53,17:30:53,4968,24,,,,9540.05,0
11575100,17:31:39,17:31:39,4969,25,,,,9801.97,0
11575100,17:32:03,17:32:03,4970,26,,,,9945.33,0
11575100,17:33:00,17:33:00,2578,27,,,,10194.85,
11575100,17:35:18,17:35:18,2579,28,,,,10457.11,0
11575100,17:37:00,17:37:00,9928,29,,,,10609.28,
11575100,17:37:52,17:37:52,9912,30,,,,10850.83,0
11575100,17:39:00,17:39:00,9822,31,,,,11145.27,
11575100,17:40:35,17:40:35,3584,32,,,,11603.05,0
11575100,17:43:00,17:43:00,3585,33,,,,12127.27,
11575100,17:43:46,17:43:46,10070,34,,,,12353.69,0
11575100,17:44:54,17:44:54,2584,35,,,,12703.34,0
11575100,17:45:54,17:45:54,2586,36,,,,12959.66,0
11575100,17:46:51,17:46:51,2587,37,,,,13230.22,0
11575100,17:47:49,17:47:49,2588,38,,,,13435.88,0
11575100,17:48:30,17:48:30,2589,39,,,,13605.11,0
11575100,17:49:19,17:49:19,2590,40,,,,13815.56,0
11575100,17:50:00,17:50:00,2591,41,,,,14029.12,
11575100,17:50:51,17:50:51,2592,42,,,,14197.63,0
11575100,17:52:02,17:52:02,2593,43,,,,14420.14,0
11575100,17:54:18,17:54:18,10042,44,,,,14747.48,0
11575100,17:55:12,17:55:12,10234,45,,,,14908.81,0
11575100,17:56:35,17:56:35,2596,46,,,,15291.94,0
11575100,17:57:09,17:57:09,2597,47,,,,15415.74,0
11575100,17:57:54,17:57:54,9092,48,,,,15552.83,0
11575100,17:59:14,17:59:14,9455,49,,,,15863.42,0
11575100,18:00:00,18:00:00,10157,50,,1,,16121.89,
11575140,17:08:00,17:08:00,9953,1,,,1,0,
11575140,17:09:16,17:09:16,725,2,,,,951.71,0
11575140,17:10:04,17:10:04,102,3,,,,1566.83,0
11575140,17:10:53,17:10:53,103,4,,,,2122.22,0
11575140,17:11:32,17:11:32,104,5,,,,2599.44,0
11575140,17:13:00,17:13:00,9490,6,,,,3632.14,
11575140,17:14:03,17:14:03,8418,7,,,,4099.69,0
11575140,17:15:06,17:15:06,795,8,,,,4540.78,0
11575140,17:15:54,17:15:54,10752,9,,,,4741.09,0
11575140,17:17:12,17:17:12,4313,10,,,,5167.85,0
11575140,17:19:37,17:19:37,10146,11,,,,6193.55,0
11575140,17:20:00,17:20:00,10738,12,,,,6374.66,
11575140,17:20:44,17:20:44,10145,13,,,,6559.79,0
11575140,17:23:00,17:23:00,4314,14,,,,7015.41,
11575140,17:24:05,17:24:05,4315,15,,,,7339.84,0
11575140,17:25:15,17:25:15,4316,16,,,,7669.31,0
11575140,17:25:48,17:25:48,4317,17,,,,7853.54,0
11575140,17:26:20,17:26:20,4318,18,,,,8068.84,0
11575140,17:26:55,17:26:55,4319,19,,,,8262.36,0
11575140,17:27:15,17:27:15,4320,20,,,,8353.67,0
11575140,17:27:56,17:27:56,579,21,,,,8562.49,0
11575140,17:28:46,17:28:46,4966,22,,,,8851.47,0
11575140,17:29:41,17:29:41,4967,23,,,,9116.12,0
11575140,17:30:53,17:30:53,4968,24,,,,9540.05,0
11575140,17:31:39,17:31:39,4969,25,,,,9801.97,0
11575140,17:32:03,17:32:03,4970,26,,,,9945.33,0
11575140,17:33:00,17:33:00,2578,27,,,,10194.85,
11575140,17:35:18,17:35:18,2579,28,,,,10457.11,0
11575140,17:37:00,17:37:00,9928,29,,,,10609.28,
11575140,17:37:52,17:37:52,9912,30,,,,10850.83,0
11575140,17:39:00,17:39:00,9822,31,,,,11145.27,
11575140,17:40:35,17:40:35,3584,32,,,,11603.05,0
11575140,17:43:00,17:43:00,3585,33,,,,12127.27,
11575140,17:43:46,17:43:46,10070,34,,,,12353.69,0
11575140,17:44:54,17:44:54,2584,35,,,,12703.34,0
11575140,17:45:54,17:45:54,2586,36,,,,12959.66,0
11575140,17:46:51,17:46:51,2587,37,,,,13230.22,0
11575140,17:47:49,17:47:49,2588,38,,,,13435.88,0
11575140,17:48:30,17:48:30,2589,39,,,,13605.11,0
11575140,17:49:19,17:49:19,2590,40,,,,13815.56,0
11575140,17:50:00,17:50:00,2591,41,,,,14029.12,
11575140,17:50:51,17:50:51,2592,42,,,,14197.63,0
11575140,17:52:02,17:52:02,2593,43,,,,14420.14,0
11575140,17:54:18,17:54:18,10042,44,,,,14747.48,0
11575140,17:55:12,17:55:12,10234,45,,,,14908.81,0
11575140,17:56:35,17:56:35,2596,46,,,,15291.94,0
11575140,17:57:09,17:57:09,2597,47,,,,15415.74,0
11575140,17:57:54,17:57:54,9092,48,,,,15552.83,0
11575140,17:59:14,17:59:14,9455,49,,,,15863.42,0
11575140,18:00:00,18:00:00,10157,50,,1,,16121.89,
11917020,11:27:00,11:27:00,9953,1,,,1,0,
11917020,11:28:16,11:28:16,725,2,,,,951.71,0
11917020,11:29:04,11:29:04,102,3,,,,1566.83,0
11917020,11:29:53,11:29:53,103,4,,,,2122.22,0
11917020,11:30:32,11:30:32,104,5,,,,2599.44,0
11917020,11:32:00,11:32:00,9490,6,,,,3632.14,
11917020,11:33:12,11:33:12,8418,7,,,,4099.69,0
11917020,11:34:24,11:34:24,795,8,,,,4540.78,0
11917020,11:35:19,11:35:19,10752,9,,,,4741.09,0
11917020,11:36:48,11:36:48,4313,10,,,,5167.85,0
11917020,11:39:34,11:39:34,10146,11,,,,6193.55,0
11917020,11:40:00,11:40:00,10738,12,,,,6374.66,
11917020,11:40:44,11:40:44,10145,13,,,,6559.79,0
11917020,11:43:00,11:43:00,4314,14,,,,7015.41,
11917020,11:44:18,11:44:18,4315,15,,,,7339.84,0
11917020,11:45:42,11:45:42,4316,16,,,,7669.31,0
11917020,11:46:21,11:46:21,4317,17,,,,7853.54,0
11917020,11:47:00,11:47:00,4318,18,,,,8068.84,0
11917020,11:47:42,11:47:42,4319,19,,,,8262.36,0
11917020,11:48:06,11:48:06,4320,20,,,,8353.67,0
11917020,11:48:56,11:48:56,579,21,,,,8562.49,0
11917020,11:49:56,11:49:56,4966,22,,,,8851.47,0
11917020,11:51:01,11:51:01,4967,23,,,,9116.12,0
11917020,11:52:28,11:52:28,4968,24,,,,9540.05,0
11917020,11:53:23,11:53:23,4969,25,,,,9801.97,0
11917020,11:53:51,11:53:51,4970,26,,,,9945.33,0
11917020,11:55:00,11:55:00,2578,27,,,,10194.85,
11917020,11:56:43,11:56:43,2579,28,,,,10457.11,0
11917020,11:58:00,11:58:00,9928,29,,,,10609.28,
11917020,11:59:45,11:59:45,9912,30,,,,10850.83,0
11917020,12:02:00,12:02:00,9822,31,,,,11145.27,
11917020,12:03:35,12:03:35,3584,32,,,,11603.05,0
11917020,12:06:00,12:06:00,3585,33,,,,12127.27,
11917020,12:06:59,12:06:59,10070,34,,,,12353.69,0
11917020,12:08:27,12:08:27,2584,35,,,,12703.34,0
11917020,12:09:44,12:09:44,2586,36,,,,12959.66,0
11917020,12:10:58,12:10:58,2587,37,,,,13230.22,0
11917020,12:12:11,12:12:11,2588,38,,,,13435.88,0
11917020,12:13:04,12:13:04,2589,39,,,,13605.11,0
11917020,12:14:07,12:14:07,2590,40,,,,13815.56,0
11917020,12:15:00,12:15:00,2591,41,,,,14029.12,
11917020,12:15:30,12:15:30,2592,42,,,,14197.63,0
11917020,12:16:13,12:16:13,2593,43,,,,14420.14,0
11917020,12:17:35,12:17:35,10042,44,,,,14747.48,0
11917020,12:18:07,12:18:07,10234,45,,,,14908.81,0
11917020,12:18:57,12:18:57,2596,46,,,,15291.94,0
11917020,12:19:17,12:19:17,2597,47,,,,15415.74,0
11917020,12:19:44,12:19:44,9092,48,,,,15552.83,0
11917020,12:20:32,12:20:32,9455,49,,,,15863.42,0
11917020,12:21:00,12:21:00,10157,50,,1,,16121.89,
11917030,11:27:00,11:27:00,9953,1,,,1,0,
11917030,11:28:16,11:28:16,725,2,,,,951.71,0
11917030,11:29:04,11:29:04,102,3,,,,1566.83,0
11917030,11:29:53,11:29:53,103,4,,,,2122.22,0
11917030,11:30:32,11:30:32,104,5,,,,2599.44,0
11917030,11:32:00,11:32:00,9490,6,,,,3632.14,
11917030,11:33:12,11:33:12,8418,7,,,,4099.69,0
11917030,11:34:24,11:34:24,795,8,,,,4540.78,0
11917030,11:35:19,11:35:19,10752,9,,,,4741.09,0
11917030,11:36:48,11:36:48,4313,10,,,,5167.85,0
11917030,11:39:34,11:39:34,10146,11,,,,6193.55,0
11917030,11:40:00,11:40:00,10738,12,,,,6374.66,
11917030,11:40:44,11:40:44,10145,13,,,,6559.79,0
11917030,11:43:00,11:43:00,4314,14,,,,7015.41,
11917030,11:44:18,11:44:18,4315,15,,,,7339.84,0
11917030,11:45:42,11:45:42,4316,16,,,,7669.31,0
11917030,11:46:21,11:46:21,4317,17,,,,7853.54,0
11917030,11:47:00,11:47:00,4318,18,,,,8068.84,0
11917030,11:47:42,11:47:42,4319,19,,,,8262.36,0
11917030,11:48:06,11:48:06,4320,20,,,,8353.67,0
11917030,11:48:56,11:48:56,579,21,,,,8562.49,0
11917030,11:49:56,11:49:56,4966,22,,,,8851.47,0
11917030,11:51:01,11:51:01,4967,23,,,,9116.12,0
11917030,11:52:28,11:52:28,4968,24,,,,9540.05,0
11917030,11:53:23,11:53:23,4969,25,,,,9801.97,0
11917030,11:53:51,11:53:51,4970,26,,,,9945.33,0
11917030,11:55:00,11:55:00,2578,27,,,,10194.85,
11917030,11:56:43,11:56:43,2579,28,,,,10457.11,0
11917030,11:58:00,11:58:00,9928,29,,,,10609.28,
11917030,11:59:45,11:59:45,9912,30,,,,10850.83,0
11917030,12:02:00,12:02:00,9822,31,,,,11145.27,
11917030,12:03:35,12:03:35,3584,32,,,,11603.05,0
11917030,12:06:00,12:06:00,3585,33,,,,12127.27,
11917030,12:06:59,12:06:59,10070,34,,,,12353.69,0
11917030,12:08:27,12:08:27,2584,35,,,,12703.34,0
11917030,12:09:44,12:09:44,2586,36,,,,12959.66,0
11917030,12:10:58,12:10:58,2587,37,,,,13230.22,0
11917030,12:12:11,12:12:11,2588,38,,,,13435.88,0
11917030,12:13:04,12:13:04,2589,39,,,,13605.11,0
11917030,12:14:07,12:14:07,2590,40,,,,13815.56,0
11917030,12:15:00,12:15:00,2591,41,,,,14029.12,
11917030,12:15:30,12:15:30,2592,42,,,,14197.63,0
11917030,12:16:13,12:16:13,2593,43,,,,14420.14,0
11917030,12:17:35,12:17:35,10042,44,,,,14747.48,0
11917030,12:18:07,12:18:07,10234,45,,,,14908.81,0
11917030,12:18:57,12:18:57,2596,46,,,,15291.94,0
11917030,12:19:17,12:19:17,2597,47,,,,15415.74,0
11917030,12:19:44,12:19:44,9092,48,,,,15552.83,0
11917030,12:20:32,12:20:32,9455,49,,,,15863.42,0
11917030,12:21:00,12:21:00,10157,50,,1,,16121.89,
11917040,11:27:00,11:27:00,9953,1,,,1,0,
11917040,11:28:16,11:28:16,725,2,,,,951.71,0
11917040,11:29:04,11:29:04,102,3,,,,1566.83,0
11917040,11:29:53,11:29:53,103,4,,,,2122.22,0
11917040,11:30:32,11:30:32,104,5,,,,2599.44,0
11917040,11:32:00,11:32:00,9490,6,,,,3632.14,
11917040,11:33:12,11:33:12,8418,7,,,,4099.69,0
11917040,11:34:24,11:34:24,795,8,,,,4540.78,0
11917040,11:35:19,11:35:19,10752,9,,,,4741.09,0
11917040,11:36:48,11:36:48,4313,10,,,,5167.85,0
11917040,11:39:34,11:39:34,10146,11,,,,6193.55,0
11917040,11:40:00,11:40:00,10738,12,,,,6374.66,
11917040,11:40:44,11:40:44,10145,13,,,,6559.79,0
11917040,11:43:00,11:43:00,4314,14,,,,7015.41,
11917040,11:44:18,11:44:18,4315,15,,,,7339.84,0
11917040,11:45:42,11:45:42,4316,16,,,,7669.31,0
11917040,11:46:21,11:46:21,4317,17,,,,7853.54,0
11917040,11:47:00,11:47:00,4318,18,,,,8068.84,0
11917040,11:47:42,11:47:42,4319,19,,,,8262.36,0
11917040,11:48:06,11:48:06,4320,20,,,,8353.67,0
11917040,11:48:56,11:48:56,579,21,,,,8562.49,0
11917040,11:49:56,11:49:56,4966,22,,,,8851.47,0
11917040,11:51:01,11:51:01,4967,23,,,,9116.12,0
11917040,11:52:28,11:52:28,4968,24,,,,9540.05,0
11917040,11:53:23,11:53:23,4969,25,,,,9801.97,0
11917040,11:53:51,11:53:51,4970,26,,,,9945.33,0
11917040,11:55:00,11:55:00,2578,27,,,,10194.85,
11917040,11:56:43,11:56:43,2579,28,,,,10457.11,0
11917040,11:58:00,11:58:00,9928,29,,,,10609.28,
11917040,11:59:45,11:59:45,9912,30,,,,10850.83,0
11917040,12:02:00,12:02:00,9822,31,,,,11145.27,
11917040,12:03:35,12:03:35,3584,32,,,,11603.05,0
11917040,12:06:00,12:06:00,3585,33,,,,12127.27,
11917040,12:06:59,12:06:59,10070,34,,,,12353.69,0
11917040,12:08:27,12:08:27,2584,35,,,,12703.34,0
11917040,12:09:44,12:09:44,2586,36,,,,12959.66,0
11917040,12:10:58,12:10:58,2587,37,,,,13230.22,0
11917040,12:12:11,12:12:11,2588,38,,,,13435.88,0
11917040,12:13:04,12:13:04,2589,39,,,,13605.11,0
11917040,12:14:07,12:14:07,2590,40,,,,13815.56,0
11917040,12:15:00,12:15:00,2591,41,,,,14029.12,
11917040,12:15:30,12:15:30,2592,42,,,,14197.63,0
11917040,12:16:13,12:16:13,2593,43,,,,14420.14,0
11917040,12:17:35,12:17:35,10042,44,,,,14747.48,0
11917040,12:18:07,12:18:07,10234,45,,,,14908.81,0
11917040,12:18:57,12:18:57,2596,46,,,,15291.94,0
11917040,12:19:17,12:19:17,2597,47,,,,15415.74,0
11917040,12:19:44,12:19:44,9092,48,,,,15552.83,0
11917040,12:20:32,12:20:32,9455,49,,,,15863.42,0
11917040,12:21:00,12:21:00,10157,50,,1,,16121.89,
11917050,11:27:00,11:27:00,9953,1,,,1,0,
11917050,11:28:16,11:28:16,725,2,,,,951.71,0
11917050,11:29:04,11:29:04,102,3,,,,1566.83,0
11917050,11:29:53,11:29:53,103,4,,,,2122.22,0
11917050,11:30:32,11:30:32,104,5,,,,2599.44,0
11917050,11:32:00,11:32:00,9490,6,,,,3632.14,
11917050,11:33:12,11:33:12,8418,7,,,,4099.69,0
11917050,11:34:24,11:34:24,795,8,,,,4540.78,0
11917050,11:35:19,11:35:19,10752,9,,,,4741.09,0
11917050,11:36:48,11:36:48,4313,10,,,,5167.85,0
11917050,11:39:34,11:39:34,10146,11,,,,6193.55,0
11917050,11:40:00,11:40:00,10738,12,,,,6374.66,
11917050,11:40:44,11:40:44,10145,13,,,,6559.79,0
11917050,11:43:00,11:43:00,4314,14,,,,7015.41,
11917050,11:44:18,11:44:18,4315,15,,,,7339.84,0
11917050,11:45:42,11:45:42,4316,16,,,,7669.31,0
11917050,11:46:21,11:46:21,4317,17,,,,7853.54,0
11917050,11:47:00,11:47:00,4318,18,,,,8068.84,0
11917050,11:47:42,11:47:42,4319,19,,,,8262.36,0
11917050,11:48:06,11:48:06,4320,20,,,,8353.67,0
11917050,11:48:56,11:48:56,579,21,,,,8562.49,0
11917050,11:49:56,11:49:56,4966,22,,,,8851.47,0
11917050,11:51:01,11:51:01,4967,23,,,,9116.12,0
11917050,11:52:28,11:52:28,4968,24,,,,9540.05,0
11917050,11:53:23,11:53:23,4969,25,,,,9801.97,0
11917050,11:53:51,11:53:51,4970,26,,,,9945.33,0
11917050,11:55:00,11:55:00,2578,27,,,,10194.85,
11917050,11:56:43,11:56:43,2579,28,,,,10457.11,0
11917050,11:58:00,11:58:00,9928,29,,,,10609.28,
11917050,11:59:45,11:59:45,9912,30,,,,10850.83,0
11917050,12:02:00,12:02:00,9822,31,,,,11145.27,
11917050,12:03:35,12:03:35,3584,32,,,,11603.05,0
11917050,12:06:00,12:06:00,3585,33,,,,12127.27,
11917050,12:06:59,12:06:59,10070,34,,,,12353.69,0
11917050,12:08:27,12:08:27,2584,35,,,,12703.34,0
11917050,12:09:44,12:09:44,2586,36,,,,12959.66,0
11917050,12:10:58,12:10:58,2587,37,,,,13230.22,0
11917050,12:12:11,12:12:11,2588,38,,,,13435.88,0
11917050,12:13:04,12:13:04,2589,39,,,,13605.11,0
11917050,12:14:07,12:14:07,2590,40,,,,13815.56,0
11917050,12:15:00,12:15:00,2591,41,,,,14029.12,
11917050,12:15:30,12:15:30,2592,42,,,,14197.63,0
11917050,12:16:13,12:16:13,2593,43,,,,14420.14,0
11917050,12:17:35,12:17:35,10042,44,,,,14747.48,0
11917050,12:18:07,12:18:07,10234,45,,,,14908.81,0
11917050,12:18:57,12:18:57,2596,46,,,,15291.94,0
11917050,12:19:17,12:19:17,2597,47,,,,15415.74,0
11917050,12:19:44,12:19:44,9092,48,,,,15552.83,0
11917050,12:20:32,12:20:32,9455,49,,,,15863.42,0
11917050,12:21:00,12:21:00,10157,50,,1,,16121.89,
11917060,11:27:00,11:27:00,9953,1,,,1,0,
11917060,11:28:16,11:28:16,725,2,,,,951.71,0
11917060,11:29:04,11:29:04,102,3,,,,1566.83,0
11917060,11:29:53,11:29:53,103,4,,,,2122.22,0
11917060,11:30:32,11:30:32,104,5,,,,2599.44,0
11917060,11:32:00,11:32:00,9490,6,,,,3632.14,
11917060,11:33:12,11:33:12,8418,7,,,,4099.69,0
11917060,11:34:24,11:34:24,795,8,,,,4540.78,0
11917060,11:35:19,11:35:19,10752,9,,,,4741.09,0
11917060,11:36:48,11:36:48,4313,10,,,,5167.85,0
11917060,11:39:34,11:39:34,10146,11,,,,6193.55,0
11917060,11:40:00,11:40:00,10738,12,,,,6374.66,
11917060,11:40:44,11:40:44,10145,13,,,,6559.79,0
11917060,11:43:00,11:43:00,4314,14,,,,7015.41,
11917060,11:44:18,11:44:18,4315,15,,,,7339.84,0
11917060,11:45:42,11:45:42,4316,16,,,,7669.31,0
11917060,11:46:21,11:46:21,4317,17,,,,7853.54,0
11917060,11:47:00,11:47:00,4318,18,,,,8068.84,0
11917060,11:47:42,11:47:42,4319,19,,,,8262.36,0
11917060,11:48:06,11:48:06,4320,20,,,,8353.67,0
11917060,11:48:56,11:48:56,579,21,,,,8562.49,0
11917060,11:49:56,11:49:56,4966,22,,,,8851.47,0
11917060,11:51:01,11:51:01,4967,23,,,,9116.12,0
11917060,11:52:28,11:52:28,4968,24,,,,9540.05,0
11917060,11:53:23,11:53:23,4969,25,,,,9801.97,0
11917060,11:53:51,11:53:51,4970,26,,,,9945.33,0
11917060,11:55:00,11:55:00,2578,27,,,,10194.85,
11917060,11:56:43,11:56:43,2579,28,,,,10457.11,0
11917060,11:58:00,11:58:00,9928,29,,,,10609.28,
11917060,11:59:45,11:59:45,9912,30,,,,10850.83,0
11917060,12:02:00,12:02:00,9822,31,,,,11145.27,
11917060,12:03:35,12:03:35,3584,32,,,,11603.05,0
11917060,12:06:00,12:06:00,3585,33,,,,12127.27,
11917060,12:06:59,12:06:59,10070,34,,,,12353.69,0
11917060,12:08:27,12:08:27,2584,35,,,,12703.34,0
11917060,12:09:44,12:09:44,2586,36,,,,12959.66,0
11917060,12:10:58,12:10:58,2587,37,,,,13230.22,0
11917060,12:12:11,12:12:11,2588,38,,,,13435.88,0
11917060,12:13:04,12:13:04,2589,39,,,,13605.11,0
11917060,12:14:07,12:14:07,2590,40,,,,13815.56,0
11917060,12:15:00,12:15:00,2591,41,,,,14029.12,
11917060,12:15:30,12:15:30,2592,42,,,,14197.63,0
11917060,12:16:13,12:16:13,2593,43,,,,14420.14,0
11917060,12:17:35,12:17:35,10042,44,,,,14747.48,0
11917060,12:18:07,12:18:07,10234,45,,,,14908.81,0
11917060,12:18:57,12:18:57,2596,46,,,,15291.94,0
11917060,12:19:17,12:19:17,2597,47,,,,15415.74,0
11917060,12:19:44,12:19:44,9092,48,,,,15552.83,0
11917060,12:20:32,12:20:32,9455,49,,,,15863.42,0
11917060,12:21:00,12:21:00,10157,50,,1,,16121.89,
11917080,11:27:00,11:27:00,9953,1,,,1,0,
11917080,11:28:16,11:28:16,725,2,,,,951.71,0
11917080,11:29:04,11:29:04,102,3,,,,1566.83,0
11917080,11:29:53,11:29:53,103,4,,,,2122.22,0
11917080,11:30:32,11:30:32,104,5,,,,2599.44,0
11917080,11:32:00,11:32:00,9490,6,,,,3632.14,
11917080,11:33:12,11:33:12,8418,7,,,,4099.69,0
11917080,11:34:24,11:34:24,795,8,,,,4540.78,0
11917080,11:35:19,11:35:19,10752,9,,,,4741.09,0
11917080,11:36:48,11:36:48,4313,10,,,,5167.85,0
11917080,11:39:34,11:39:34,10146,11,,,,6193.55,0
11917080,11:40:00,11:40:00,10738,12,,,,6374.66,
11917080,11:40:44,11:40:44,10145,13,,,,6559.79,0
11917080,11:43:00,11:43:00,4314,14,,,,7015.41,
11917080,11:44:18,11:44:18,4315,15,,,,7339.84,0
11917080,11:45:42,11:45:42,4316,16,,,,7669.31,0
11917080,11:46:21,11:46:21,4317,17,,,,7853.54,0
11917080,11:47:00,11:47:00,4318,18,,,,8068.84,0
11917080,11:47:42,11:47:42,4319,19,,,,8262.36,0
11917080,11:48:06,11:48:06,4320,20,,,,8353.67,0
11917080,11:48:56,11:48:56,579,21,,,,8562.49,0
11917080,11:49:56,11:49:56,4966,22,,,,8851.47,0
11917080,11:51:01,11:51:01,4967,23,,,,9116.12,0
11917080,11:52:28,11:52:28,4968,24,,,,9540.05,0
11917080,11:53:23,11:53:23,4969,25,,,,9801.97,0
11917080,11:53:51,11:53:51,4970,26,,,,9945.33,0
11917080,11:55:00,11:55:00,2578,27,,,,10194.85,
11917080,11:56:43,11:56:43,2579,28,,,,10457.11,0
11917080,11:58:00,11:58:00,9928,29,,,,10609.28,
11917080,11:59:45,11:59:45,9912,30,,,,10850.83,0
11917080,12:02:00,12:02:00,9822,31,,,,11145.27,
11917080,12:03:35,12:03:35,3584,32,,,,11603.05,0
11917080,12:06:00,12:06:00,3585,33,,,,12127.27,
11917080,12:06:59,12:06:59,10070,34,,,,12353.69,0
11917080,12:08:27,12:08:27,2584,35,,,,12703.34,0
11917080,12:09:44,12:09:44,2586,36,,,,12959.66,0
11917080,12:10:58,12:10:58,2587,37,,,,13230.22,0
11917080,12:12:11,12:12:11,2588,38,,,,13435.88,0
11917080,12:13:04,12:13:04,2589,39,,,,13605.11,0
11917080,12:14:07,12:14:07,2590,40,,,,13815.56,0
11917080,12:15:00,12:15:00,2591,41,,,,14029.12,
11917080,12:15:30,12:15:30,2592,42,,,,14197.63,0
11917080,12:16:13,12:16:13,2593,43,,,,14420.14,0
11917080,12:17:35,12:17:35,10042,44,,,,14747.48,0
11917080,12:18:07,12:18:07,10234,45,,,,14908.81,0
11917080,12:18:57,12:18:57,2596,46,,,,15291.94,0
11917080,12:19:17,12:19:17,2597,47,,,,15415.74,0
11917080,12:19:44,12:19:44,9092,48,,,,15552.83,0
11917080,12:20:32,12:20:32,9455,49,,,,15863.42,0
11917080,12:21:00,12:21:00,10157,50,,1,,16121.89,
11917090,11:27:00,11:27:00,9953,1,,,1,0,
11917090,11:28:16,11:28:16,725,2,,,,951.71,0
11917090,11:29:04,11:29:04,102,3,,,,1566.83,0
11917090,11:29:53,11:29:53,103,4,,,,2122.22,0
11917090,11:30:32,11:30:32,104,5,,,,2599.44,0
11917090,11:32:00,11:32:00,9490,6,,,,3632.14,
11917090,11:33:12,11:33:12,8418,7,,,,4099.69,0
11917090,11:34:24,11:34:24,795,8,,,,4540.78,0
11917090,11:35:19,11:35:19,10752,9,,,,4741.09,0
11917090,11:36:48,11:36:48,4313,10,,,,5167.85,0
11917090,11:39:34,11:39:34,10146,11,,,,6193.55,0
11917090,11:40:00,11:40:00,10738,12,,,,6374.66,
11917090,11:40:44,11:40:44,10145,13,,,,6559.79,0
11917090,11:43:00,11:43:00,4314,14,,,,7015.41,
11917090,11:44:18,11:44:18,4315,15,,,,7339.84,0
11917090,11:45:42,11:45:42,4316,16,,,,7669.31,0
11917090,11:46:21,11:46:21,4317,17,,,,7853.54,0
11917090,11:47:00,11:47:00,4318,18,,,,8068.84,0
11917090,11:47:42,11:47:42,4319,19,,,,8262.36,0
11917090,11:48:06,11:48:06,4320,20,,,,8353.67,0
11917090,11:48:56,11:48:56,579,21,,,,8562.49,0
11917090,11:49:56,11:49:56,4966,22,,,,8851.47,0
11917090,11:51:01,11:51:01,4967,23,,,,9116.12,0
11917090,11:52:28,11:52:28,4968,24,,,,9540.05,0
11917090,11:53:23,11:53:23,4969,25,,,,9801.97,0
11917090,11:53:51,11:53:51,4970,26,,,,9945.33,0
11917090,11:55:00,11:55:00,2578,27,,,,10194.85,
11917090,11:56:43,11:56:43,2579,28,,,,10457.11,0
11917090,11:58:00,11:58:00,9928,29,,,,10609.28,
11917090,11:59:45,11:59:45,9912,30,,,,10850.83,0
11917090,12:02:00,12:02:00,9822,31,,,,11145.27,
11917090,12:03:35,12:03:35,3584,32,,,,11603.05,0
11917090,12:06:00,12:06:00,3585,33,,,,12127.27,
11917090,12:06:59,12:06:59,10070,34,,,,12353.69,0
11917090,12:08:27,12:08:27,2584,35,,,,12703.34,0
11917090,12:09:44,12:09:44,2586,36,,,,12959.66,0
11917090,12:10:58,12:10:58,2587,37,,,,13230.22,0
11917090,12:12:11,12:12:11,2588,38,,,,13435.88,0
11917090,12:13:04,12:13:04,2589,39,,,,13605.11,0
11917090,12:14:07,12:14:07,2590,40,,,,13815.56,0
11917090,12:15:00,12:15:00,2591,41,,,,14029.12,
11917090,12:15:30,12:15:30,2592,42,,,,14197.63,0
11917090,12:16:13,12:16:13,2593,43,,,,14420.14,0
11917090,12:17:35,12:17:35,10042,44,,,,14747.48,0
11917090,12:18:07,12:18:07,10234,45,,,,14908.81,0
11917090,12:18:57,12:18:57,2596,46,,,,15291.94,0
11917090,12:19:17,12:19:17,2597,47,,,,15415.74,0
11917090,12:19:44,12:19:44,9092,48,,,,15552.83,0
11917090,12:20:32,12:20:32,9455,49,,,,15863.42,0
11917090,12:21:00,12:21:00,10157,50,,1,,16121.89,
11917120,11:27:00,11:27:00,9953,1,,,1,0,
11917120,11:28:16,11:28:16,725,2,,,,951.71,0
11917120,11:29:04,11:29:04,102,3,,,,1566.83,0
11917120,11:29:53,11:29:53,103,4,,,,2122.22,0
11917120,11:30:32,11:30:32,104,5,,,,2599.44,0
11917120,11:32:00,11:32:00,9490,6,,,,3632.14,
11917120,11:33:12,11:33:12,8418,7,,,,4099.69,0
11917120,11:34:24,11:34:24,795,8,,,,4540.78,0
11917120,11:35:19,11:35:19,10752,9,,,,4741.09,0
11917120,11:36:48,11:36:48,4313,10,,,,5167.85,0
11917120,11:39:34,11:39:34,10146,11,,,,6193.55,0
11917120,11:40:00,11:40:00,10738,12,,,,6374.66,
11917120,11:40:44,11:40:44,10145,13,,,,6559.79,0
11917120,11:43:00,11:43:00,4314,14,,,,7015.41,
11917120,11:44:18,11:44:18,4315,15,,,,7339.84,0
11917120,11:45:42,11:45:42,4316,16,,,,7669.31,0
11917120,11:46:21,11:46:21,4317,17,,,,7853.54,0
11917120,11:47:00,11:47:00,4318,18,,,,8068.84,0
11917120,11:47:42,11:47:42,4319,19,,,,8262.36,0
11917120,11:48:06,11:48:06,4320,20,,,,8353.67,0
11917120,11:48:56,11:48:56,579,21,,,,8562.49,0
11917120,11:49:56,11:49:56,4966,22,,,,8851.47,0
11917120,11:51:01,11:51:01,4967,23,,,,9116.12,0
11917120,11:52:28,11:52:28,4968,24,,,,9540.05,0
11917120,11:53:23,11:53:23,4969,25,,,,9801.97,0
11917120,11:53:51,11:53:51,4970,26,,,,9945.33,0
11917120,11:55:00,11:55:00,2578,27,,,,10194.85,
11917120,11:56:43,11:56:43,2579,28,,,,10457.11,0
11917120,11:58:00,11:58:00,9928,29,,,,10609.28,
11917120,11:59:45,11:59:45,9912,30,,,,10850.83,0
11917120,12:02:00,12:02:00,9822,31,,,,11145.27,
11917120,12:03:35,12:03:35,3584,32,,,,11603.05,0
11917120,12:06:00,12:06:00,3585,33,,,,12127.27,
11917120,12:06:59,12:06:59,10070,34,,,,12353.69,0
11917120,12:08:27,12:08:27,2584,35,,,,12703.34,0
11917120,12:09:44,12:09:44,2586,36,,,,12959.66,0
11917120,12:10:58,12:10:58,2587,37,,,,13230.22,0
11917120,12:12:11,12:12:11,2588,38,,,,13435.88,0
11917120,12:13:04,12:13:04,2589,39,,,,13605.11,0
11917120,12:14:07,12:14:07,2590,40,,,,13815.56,0
11917120,12:15:00,12:15:00,2591,41,,,,14029.12,
11917120,12:15:30,12:15:30,2592,42,,,,14197.63,0
11917120,12:16:13,12:16:13,2593,43,,,,14420.14,0
11917120,12:17:35,12:17:35,10042,44,,,,14747.48,0
11917120,12:18:07,12:18:07,10234,45,,,,14908.81,0
11917120,12:18:57,12:18:57,2596,46,,,,15291.94,0
11917120,12:19:17,12:19:17,2597,47,,,,15415.74,0
11917120,12:19:44,12:19:44,9092,48,,,,15552.83,0
11917120,12:20:32,12:20:32,9455,49,,,,15863.42,0
11917120,12:21:00,12:21:00,10157,50,,1,,16121.89,
11917130,11:27:00,11:27:00,9953,1,,,1,0,
11917130,11:28:16,11:28:16,725,2,,,,951.71,0
11917130,11:29:04,11:29:04,102,3,,,,1566.83,0
11917130,11:29:53,11:29:53,103,4,,,,2122.22,0
11917130,11:30:32,11:30:32,104,5,,,,2599.44,0
11917130,11:32:00,11:32:00,9490,6,,,,3632.14,
11917130,11:33:12,11:33:12,8418,7,,,,4099.69,0
11917130,11:34:24,11:34:24,795,8,,,,4540.78,0
11917130,11:35:19,11:35:19,10752,9,,,,4741.09,0
11917130,11:36:48,11:36:48,4313,10,,,,5167.85,0
11917130,11:39:34,11:39:34,10146,11,,,,6193.55,0
11917130,11:40:00,11:40:00,10738,12,,,,6374.66,
11917130,11:40:44,11:40:44,10145,13,,,,6559.79,0
11917130,11:43:00,11:43:00,4314,14,,,,7015.41,
11917130,11:44:18,11:44:18,4315,15,,,,7339.84,0
11917130,11:45:42,11:45:42,4316,16,,,,7669.31,0
11917130,11:46:21,11:46:21,4317,17,,,,7853.54,0
11917130,11:47:00,11:47:00,4318,18,,,,8068.84,0
11917130,11:47:42,11:47:42,4319,19,,,,8262.36,0
11917130,11:48:06,11:48:06,4320,20,,,,8353.67,0
11917130,11:48:56,11:48:56,579,21,,,,8562.49,0
11917130,11:49:56,11:49:56,4966,22,,,,8851.47,0
11917130,11:51:01,11:51:01,4967,23,,,,9116.12,0
11917130,11:52:28,11:52:28,4968,24,,,,9540.05,0
11917130,11:53:23,11:53:23,4969,25,,,,9801.97,0
11917130,11:53:51,11:53:51,4970,26,,,,9945.33,0
11917130,11:55:00,11:55:00,2578,27,,,,10194.85,
11917130,11:56:43,11:56:43,2579,28,,,,10457.11,0
11917130,11:58:00,11:58:00,9928,29,,,,10609.28,
11917130,11:59:45,11:59:45,9912,30,,,,10850.83,0
11917130,12:02:00,12:02:00,9822,31,,,,11145.27,
11917130,12:03:35,12:03:35,3584,32,,,,11603.05,0
11917130,12:06:00,12:06:00,3585,33,,,,12127.27,
11917130,12:06:59,12:06:59,10070,34,,,,12353.69,0
11917130,12:08:27,12:08:27,2584,35,,,,12703.34,0
11917130,12:09:44,12:09:44,2586,36,,,,12959.66,0
11917130,12:10:58,12:10:58,2587,37,,,,13230.22,0
11917130,12:12:11,12:12:11,2588,38,,,,13435.88,0
11917130,12:13:04,12:13:04,2589,39,,,,13605.11,0
11917130,12:14:07,12:14:07,2590,40,,,,13815.56,0
11917130,12:15:00,12:15:00,2591,41,,,,14029.12,
11917130,12:15:30,12:15:30,2592,42,,,,14197.63,0
11917130,12:16:13,12:16:13,2593,43,,,,14420.14,0
11917130,12:17:35,12:17:35,10042,44,,,,14747.48,0
11917130,12:18:07,12:18:07,10234,45,,,,14908.81,0
11917130,12:18:57,12:18:57,2596,46,,,,15291.94,0
11917130,12:19:17,12:19:17,2597,47,,,,15415.74,0
11917130,12:19:44,12:19:44,9092,48,,,,15552.83,0
11917130,12:20:32,12:20:32,9455,49,,,,15863.42,0
11917130,12:21:00,12:21:00,10157,50,,1,,16121.89,
12091160,17:08:00,17:08:00,9953,1,,,1,0,
12091160,17:09:16,17:09:16,725,2,,,,951.71,0
12091160,17:10:04,17:10:04,102,3,,,,1566.83,0
12091160,17:10:53,17:10:53,103,4,,,,2122.22,0
12091160,17:11:32,17:11:32,104,5,,,,2599.44,0
12091160,17:13:00,17:13:00,9490,6,,,,3632.14,
12091160,17:14:03,17:14:03,8418,7,,,,4099.69,0
12091160,17:15:06,17:15:06,795,8,,,,4540.78,0
12091160,17:15:54,17:15:54,10752,9,,,,4741.09,0
12091160,17:17:12,17:17:12,4313,10,,,,5167.85,0
12091160,17:19:37,17:19:37,10146,11,,,,6193.55,0
12091160,17:20:00,17:20:00,10738,12,,,,6374.66,
12091160,17:20:44,17:20:44,10145,13,,,,6559.79,0
12091160,17:23:00,17:23:00,4314,14,,,,7015.41,
12091160,17:24:05,17:24:05,4315,15,,,,7339.84,0
12091160,17:25:15,17:25:15,4316,16,,,,7669.31,0
12091160,17:25:48,17:25:48,4317,17,,,,7853.54,0
12091160,17:26:20,17:26:20,4318,18,,,,8068.84,0
12091160,17:26:55,17:26:55,4319,19,,,,8262.36,0
12091160,17:27:15,17:27:15,4320,20,,,,8353.67,0
12091160,17:27:56,17:27:56,579,21,,,,8562.49,0
12091160,17:28:46,17:28:46,4966,22,,,,8851.47,0
12091160,17:29:41,17:29:41,4967,23,,,,9116.12,0
12091160,17:30:53,17:30:53,4968,24,,,,9540.05,0
12091160,17:31:39,17:31:39,4969,25,,,,9801.97,0
12091160,17:32:03,17:32:03,4970,26,,,,9945.33,0
12091160,17:33:00,17:33:00,2578,27,,,,10194.85,
12091160,17:35:18,17:35:18,2579,28,,,,10457.11,0
12091160,17:37:00,17:37:00,9928,29,,,,10609.28,
12091160,17:37:52,17:37:52,9912,30,,,,10850.83,0
12091160,17:39:00,17:39:00,9822,31,,,,11145.27,
12091160,17:40:35,17:40:35,3584,32,,,,11603.05,0
12091160,17:43:00,17:43:00,3585,33,,,,12127.27,
12091160,17:43:46,17:43:46,10070,34,,,,12353.69,0
12091160,17:44:54,17:44:54,2584,35,,,,12703.34,0
12091160,17:45:54,17:45:54,2586,36,,,,12959.66,0
12091160,17:46:51,17:46:51,2587,37,,,,13230.22,0
12091160,17:47:49,17:47:49,2588,38,,,,13435.88,0
12091160,17:48:30,17:48:30,2589,39,,,,13605.11,0
12091160,17:49:19,17:49:19,2590,40,,,,13815.56,0
12091160,17:50:00,17:50:00,2591,41,,,,14029.12,
12091160,17:50:51,17:50:51,2592,42,,,,14197.63,0
12091160,17:52:02,17:52:02,2593,43,,,,14420.14,0
12091160,17:54:18,17:54:18,10042,44,,,,14747.48,0
12091160,17:55:12,17:55:12,10234,45,,,,14908.81,0
12091160,17:56:35,17:56:35,2596,46,,,,15291.94,0
12091160,17:57:09,17:57:09,2597,47,,,,15415.74,0
12091160,17:57:54,17:57:54,9092,48,,,,15552.83,0
12091160,17:59:14,17:59:14,9455,49,,,,15863.42,0
12091160,18:00:00,18:00:00,10157,50,,1,,16121.89,
12092160,11:08:00,11:08:00,9953,1,,,1,0,
12092160,11:09:16,11:09:16,725,2,,,,951.71,0
12092160,11:10:04,11:10:04,102,3,,,,1566.83,0
12092160,11:10:53,11:10:53,103,4,,,,2122.22,0
12092160,11:11:32,11:11:32,104,5,,,,2599.44,0
12092160,11:13:00,11:13:00,9490,6,,,,3632.14,
12092160,11:14:03,11:14:03,8418,7,,,,4099.69,0
12092160,11:15:06,11:15:06,795,8,,,,4540.78,0
12092160,11:15:54,11:15:54,10752,9,,,,4741.09,0
12092160,11:17:12,11:17:12,4313,10,,,,5167.85,0
12092160,11:19:37,11:19:37,10146,11,,,,6193.55,0
12092160,11:20:00,11:20:00,10738,12,,,,6374.66,
12092160,11:20:44,11:20:44,10145,13,,,,6559.79,0
12092160,11:23:00,11:23:00,4314,14,,,,7015.41,
12092160,11:23:58,11:23:58,4315,15,,,,7339.84,0
12092160,11:25:01,11:25:01,4316,16,,,,7669.31,0
12092160,11:25:31,11:25:31,4317,17,,,,7853.54,0
12092160,11:26:00,11:26:00,4318,18,,,,8068.84,0
12092160,11:26:32,11:26:32,4319,19,,,,8262.36,0
12092160,11:26:49,11:26:49,4320,20,,,,8353.67,0
12092160,11:27:27,11:27:27,579,21,,,,8562.49,0
12092160,11:28:12,11:28:12,4966,22,,,,8851.47,0
12092160,11:29:01,11:29:01,4967,23,,,,9116.12,0
12092160,11:30:06,11:30:06,4968,24,,,,9540.05,0
12092160,11:30:47,11:30:47,4969,25,,,,9801.97,0
12092160,11:31:08,11:31:08,4970,26,,,,9945.33,0
12092160,11:32:00,11:32:00,2578,27,,,,10194.85,
12092160,11:34:18,11:34:18,2579,28,,,,10457.11,0
12092160,11:36:00,11:36:00,9928,29,,,,10609.28,
12092160,11:36:52,11:36:52,9912,30,,,,10850.83,0
12092160,11:38:00,11:38:00,9822,31,,,,11145.27,
12092160,11:39:35,11:39:35,3584,32,,,,11603.05,0
12092160,11:42:00,11:42:00,3585,33,,,,12127.27,
12092160,11:42:46,11:42:46,10070,34,,,,12353.69,0
12092160,11:43:54,11:43:54,2584,35,,,,12703.34,0
12092160,11:44:54,11:44:54,2586,36,,,,12959.66,0
12092160,11:45:51,11:45:51,2587,37,,,,13230.22,0
12092160,11:46:49,11:46:49,2588,38,,,,13435.88,0
12092160,11:47:30,11:47:30,2589,39,,,,13605.11,0
12092160,11:48:19,11:48:19,2590,40,,,,13815.56,0
12092160,11:49:00,11:49:00,2591,41,,,,14029.12,
12092160,11:49:51,11:49:51,2592,42,,,,14197.63,0
12092160,11:51:02,11:51:02,2593,43,,,,14420.14,0
12092160,11:53:18,11:53:18,10042,44,,,,14747.48,0
12092160,11:54:12,11:54:12,10234,45,,,,14908.81,0
12092160,11:55:35,11:55:35,2596,46,,,,15291.94,0
12092160,11:56:09,11:56:09,2597,47,,,,15415.74,0
12092160,11:56:54,11:56:54,9092,48,,,,15552.83,0
12092160,11:58:14,11:58:14,9455,49,,,,15863.42,0
12092160,11:59:00,11:59:00,10157,50,,1,,16121.89,
12171160,17:38:00,17:38:00,9953,1,,,1,0,
12171160,17:39:16,17:39:16,725,2,,,,951.71,0
12171160,17:40:04,17:40:04,102,3,,,,1566.83,0
12171160,17:40:53,17:40:53,103,4,,,,2122.22,0
12171160,17:41:32,17:41:32,104,5,,,,2599.44,0
12171160,17:43:00,17:43:00,9490,6,,,,3632.14,
12171160,17:44:03,17:44:03,8418,7,,,,4099.69,0
12171160,17:45:06,17:45:06,795,8,,,,4540.78,0
12171160,17:45:54,17:45:54,10752,9,,,,4741.09,0
12171160,17:47:12,17:47:12,4313,10,,,,5167.85,0
12171160,17:49:37,17:49:37,10146,11,,,,6193.55,0
12171160,17:50:00,17:50:00,10738,12,,,,6374.66,
12171160,17:50:44,17:50:44,10145,13,,,,6559.79,0
12171160,17:53:00,17:53:00,4314,14,,,,7015.41,
12171160,17:54:05,17:54:05,4315,15,,,,7339.84,0
12171160,17:55:15,17:55:15,4316,16,,,,7669.31,0
12171160,17:55:48,17:55:48,4317,17,,,,7853.54,0
12171160,17:56:20,17:56:20,4318,18,,,,8068.84,0
12171160,17:56:55,17:56:55,4319,19,,,,8262.36,0
12171160,17:57:15,17:57:15,4320,20,,,,8353.67,0
12171160,17:57:56,17:57:56,579,21,,,,8562.49,0
12171160,17:58:46,17:58:46,4966,22,,,,8851.47,0
12171160,17:59:41,17:59:41,4967,23,,,,9116.12,0
12171160,18:00:53,18:00:53,4968,24,,,,9540.05,0
12171160,18:01:39,18:01:39,4969,25,,,,9801.97,0
12171160,18:02:03,18:02:03,4970,26,,,,9945.33,0
12171160,18:03:00,18:03:00,2578,27,,,,10194.85,
12171160,18:05:18,18:05:18,2579,28,,,,10457.11,0
12171160,18:07:00,18:07:00,9928,29,,,,10609.28,
12171160,18:07:52,18:07:52,9912,30,,,,10850.83,0
12171160,18:09:00,18:09:00,9822,31,,,,11145.27,
12171160,18:10:35,18:10:35,3584,32,,,,11603.05,0
12171160,18:13:00,18:13:00,3585,33,,,,12127.27,
12171160,18:13:46,18:13:46,10070,34,,,,12353.69,0
12171160,18:14:54,18:14:54,2584,35,,,,12703.34,0
12171160,18:15:54,18:15:54,2586,36,,,,12959.66,0
12171160,18:16:51,18:16:51,2587,37,,,,13230.22,0
12171160,18:17:49,18:17:49,2588,38,,,,13435.88,0
12171160,18:18:30,18:18:30,2589,39,,,,13605.11,0
12171160,18:19:19,18:19:19,2590,40,,,,13815.56,0
12171160,18:20:00,18:20:00,2591,41,,,,14029.12,
12171160,18:20:51,18:20:51,2592,42,,,,14197.63,0
12171160,18:22:02,18:22:02,2593,43,,,,14420.14,0
12171160,18:24:18,18:24:18,10042,44,,,,14747.48,0
12171160,18:25:12,18:25:12,10234,45,,,,14908.81,0
12171160,18:26:35,18:26:35,2596,46,,,,15291.94,0
12171160,18:27:09,18:27:09,2597,47,,,,15415.74,0
12171160,18:27:54,18:27:54,9092,48,,,,15552.83,0
12171160,18:29:14,18:29:14,9455,49,,,,15863.42,0
12171160,18:30:00,18:30:00,10157,50,,1,,16121.89,
12360020,19:15:00,19:15:00,9953,1,,,1,0,
12360020,19:16:01,19:16:01,725,2,,,,951.71,0
12360020,19:16:39,19:16:39,102,3,,,,1566.83,0
12360020,19:17:18,19:17:18,103,4,,,,2122.22,0
12360020,19:17:50,19:17:50,104,5,,,,2599.44,0
12360020,19:19:00,19:19:00,9490,6,,,,3632.14,
12360020,19:20:21,19:20:21,8418,7,,,,4099.69,0
12360020,19:21:42,19:21:42,795,8,,,,4540.78,0
12360020,19:22:44,19:22:44,10752,9,,,,4741.09,0
12360020,19:24:24,19:24:24,4313,10,,,,5167.85,0
12360020,19:27:31,19:27:31,10146,11,,,,6193.55,0
12360020,19:28:00,19:28:00,10738,12,,,,6374.66,
12360020,19:28:29,19:28:29,10145,13,,,,6559.79,0
12360020,19:30:00,19:30:00,4314,14,,,,7015.41,
12360020,19:31:18,19:31:18,4315,15,,,,7339.84,0
12360020,19:32:42,19:32:42,4316,16,,,,7669.31,0
12360020,19:33:21,19:33:21,4317,17,,,,7853.54,0
12360020,19:34:00,19:34:00,4318,18,,,,8068.84,0
12360020,19:34:42,19:34:42,4319,19,,,,8262.36,0
12360020,19:35:06,19:35:06,4320,20,,,,8353.67,0
12360020,19:35:56,19:35:56,579,21,,,,8562.49,0
12360020,19:36:56,19:36:56,4966,22,,,,8851.47,0
12360020,19:38:01,19:38:01,4967,23,,,,9116.12,0
12360020,19:39:28,19:39:28,4968,24,,,,9540.05,0
12360020,19:40:23,19:40:23,4969,25,,,,9801.97,0
12360020,19:40:51,19:40:51,4970,26,,,,9945.33,0
12360020,19:42:00,19:42:00,2578,27,,,,10194.85,
12360020,19:43:43,19:43:43,2579,28,,,,10457.11,0
12360020,19:45:00,19:45:00,9928,29,,,,10609.28,
12360020,19:46:19,19:46:19,9912,30,,,,10850.83,0
12360020,19:48:00,19:48:00,9822,31,,,,11145.27,
12360020,19:49:35,19:49:35,3584,32,,,,11603.05,0
12360020,19:52:00,19:52:00,3585,33,,,,12127.27,
12360020,19:52:59,19:52:59,10070,34,,,,12353.69,0
12360020,19:54:27,19:54:27,2584,35,,,,12703.34,0
12360020,19:55:44,19:55:44,2586,36,,,,12959.66,0
12360020,19:56:58,19:56:58,2587,37,,,,13230.22,0
12360020,19:58:11,19:58:11,2588,38,,,,13435.88,0
12360020,19:59:04,19:59:04,2589,39,,,,13605.11,0
12360020,20:00:07,20:00:07,2590,40,,,,13815.56,0
12360020,20:01:00,20:01:00,2591,41,,,,14029.12,
12360020,20:01:25,20:01:25,2592,42,,,,14197.63,0
12360020,20:02:01,20:02:01,2593,43,,,,14420.14,0
12360020,20:03:09,20:03:09,10042,44,,,,14747.48,0
12360020,20:03:36,20:03:36,10234,45,,,,14908.81,0
12360020,20:04:17,20:04:17,2596,46,,,,15291.94,0
12360020,20:04:34,20:04:34,2597,47,,,,15415.74,0
12360020,20:04:57,20:04:57,9092,48,,,,15552.83,0
12360020,20:05:37,20:05:37,9455,49,,,,15863.42,0
12360020,20:06:00,20:06:00,10157,50,,1,,16121.89,
12360030,19:15:00,19:15:00,9953,1,,,1,0,
12360030,19:16:01,19:16:01,725,2,,,,951.71,0
12360030,19:16:39,19:16:39,102,3,,,,1566.83,0
12360030,19:17:18,19:17:18,103,4,,,,2122.22,0
12360030,19:17:50,19:17:50,104,5,,,,2599.44,0
12360030,19:19:00,19:19:00,9490,6,,,,3632.14,
12360030,19:20:21,19:20:21,8418,7,,,,4099.69,0
12360030,19:21:42,19:21:42,795,8,,,,4540.78,0
12360030,19:22:44,19:22:44,10752,9,,,,4741.09,0
12360030,19:24:24,19:24:24,4313,10,,,,5167.85,0
12360030,19:27:31,19:27:31,10146,11,,,,6193.55,0
12360030,19:28:00,19:28:00,10738,12,,,,6374.66,
12360030,19:28:29,19:28:29,10145,13,,,,6559.79,0
12360030,19:30:00,19:30:00,4314,14,,,,7015.41,
12360030,19:31:18,19:31:18,4315,15,,,,7339.84,0
12360030,19:32:42,19:32:42,4316,16,,,,7669.31,0
12360030,19:33:21,19:33:21,4317,17,,,,7853.54,0
12360030,19:34:00,19:34:00,4318,18,,,,8068.84,0
12360030,19:34:42,19:34:42,4319,19,,,,8262.36,0
12360030,19:35:06,19:35:06,4320,20,,,,8353.67,0
12360030,19:35:56,19:35:56,579,21,,,,8562.49,0
12360030,19:36:56,19:36:56,4966,22,,,,8851.47,0
12360030,19:38:01,19:38:01,4967,23,,,,9116.12,0
12360030,19:39:28,19:39:28,4968,24,,,,9540.05,0
12360030,19:40:23,19:40:23,4969,25,,,,9801.97,0
12360030,19:40:51,19:40:51,4970,26,,,,9945.33,0
12360030,19:42:00,19:42:00,2578,27,,,,10194.85,
12360030,19:43:43,19:43:43,2579,28,,,,10457.11,0
12360030,19:45:00,19:45:00,9928,29,,,,10609.28,
12360030,19:46:19,19:46:19,9912,30,,,,10850.83,0
12360030,19:48:00,19:48:00,9822,31,,,,11145.27,
12360030,19:49:35,19:49:35,3584,32,,,,11603.05,0
12360030,19:52:00,19:52:00,3585,33,,,,12127.27,
12360030,19:52:59,19:52:59,10070,34,,,,12353.69,0
12360030,19:54:27,19:54:27,2584,35,,,,12703.34,0
12360030,19:55:44,19:55:44,2586,36,,,,12959.66,0
12360030,19:56:58,19:56:58,2587,37,,,,13230.22,0
12360030,19:58:11,19:58:11,2588,38,,,,13435.88,0
12360030,19:59:04,19:59:04,2589,39,,,,13605.11,0
12360030,20:00:07,20:00:07,2590,40,,,,13815.56,0
12360030,20:01:00,20:01:00,2591,41,,,,14029.12,
12360030,20:01:25,20:01:25,2592,42,,,,14197.63,0
12360030,20:02:01,20:02:01,2593,43,,,,14420.14,0
12360030,20:03:09,20:03:09,10042,44,,,,14747.48,0
12360030,20:03:36,20:03:36,10234,45,,,,14908.81,0
12360030,20:04:17,20:04:17,2596,46,,,,15291.94,0
12360030,20:04:34,20:04:34,2597,47,,,,15415.74,0
12360030,20:04:57,20:04:57,9092,48,,,,15552.83,0
12360030,20:05:37,20:05:37,9455,49,,,,15863.42,0
12360030,20:06:00,20:06:00,10157,50,,1,,16121.89,
12360040,19:15:00,19:15:00,9953,1,,,1,0,
12360040,19:16:01,19:16:01,725,2,,,,951.71,0
12360040,19:16:39,19:16:39,102,3,,,,1566.83,0
12360040,19:17:18,19:17:18,103,4,,,,2122.22,0
12360040,19:17:50,19:17:50,104,5,,,,2599.44,0
12360040,19:19:00,19:19:00,9490,6,,,,3632.14,
12360040,19:20:21,19:20:21,8418,7,,,,4099.69,0
12360040,19:21:42,19:21:42,795,8,,,,4540.78,0
12360040,19:22:44,19:22:44,10752,9,,,,4741.09,0
12360040,19:24:24,19:24:24,4313,10,,,,5167.85,0
12360040,19:27:31,19:27:31,10146,11,,,,6193.55,0
12360040,19:28:00,19:28:00,10738,12,,,,6374.66,
12360040,19:28:29,19:28:29,10145,13,,,,6559.79,0
12360040,19:30:00,19:30:00,4314,14,,,,7015.41,
12360040,19:31:18,19:31:18,4315,15,,,,7339.84,0
12360040,19:32:42,19:32:42,4316,16,,,,7669.31,0
12360040,19:33:21,19:33:21,4317,17,,,,7853.54,0
12360040,19:34:00,19:34:00,4318,18,,,,8068.84,0
12360040,19:34:42,19:34:42,4319,19,,,,8262.36,0
12360040,19:35:06,19:35:06,4320,20,,,,8353.67,0
12360040,19:35:56,19:35:56,579,21,,,,8562.49,0
12360040,19:36:56,19:36:56,4966,22,,,,8851.47,0
12360040,19:38:01,19:38:01,4967,23,,,,9116.12,0
12360040,19:39:28,19:39:28,4968,24,,,,9540.05,0
12360040,19:40:23,19:40:23,4969,25,,,,9801.97,0
12360040,19:40:51,19:40:51,4970,26,,,,9945.33,0
12360040,19:42:00,19:42:00,2578,27,,,,10194.85,
12360040,19:43:43,19:43:43,2579,28,,,,10457.11,0
12360040,19:45:00,19:45:00,9928,29,,,,10609.28,
12360040,19:46:19,19:46:19,9912,30,,,,10850.83,0
12360040,19:48:00,19:48:00,9822,31,,,,11145.27,
12360040,19:49:35,19:49:35,3584,32,,,,11603.05,0
12360040,19:52:00,19:52:00,3585,33,,,,12127.27,
12360040,19:52:59,19:52:59,10070,34,,,,12353.69,0
12360040,19:54:27,19:54:27,2584,35,,,,12703.34,0
12360040,19:55:44,19:55:44,2586,36,,,,12959.66,0
12360040,19:56:58,19:56:58,2587,37,,,,13230.22,0
12360040,19:58:11,19:58:11,2588,38,,,,13435.88,0
12360040,19:59:04,19:59:04,2589,39,,,,13605.11,0
12360040,20:00:07,20:00:07,2590,40,,,,13815.56,0
12360040,20:01:00,20:01:00,2591,41,,,,14029.12,
12360040,20:01:25,20:01:25,2592,42,,,,14197.63,0
12360040,20:02:01,20:02:01,2593,43,,,,14420.14,0
12360040,20:03:09,20:03:09,10042,44,,,,14747.48,0
12360040,20:03:36,20:03:36,10234,45,,,,14908.81,0
12360040,20:04:17,20:04:17,2596,46,,,,15291.94,0
12360040,20:04:34,20:04:34,2597,47,,,,15415.74,0
12360040,20:04:57,20:04:57,9092,48,,,,15552.83,0
12360040,20:05:37,20:05:37,9455,49,,,,15863.42,0
12360040,20:06:00,20:06:00,10157,50,,1,,16121.89,
12360050,19:15:00,19:15:00,9953,1,,,1,0,
12360050,19:16:01,19:16:01,725,2,,,,951.71,0
12360050,19:16:39,19:16:39,102,3,,,,1566.83,0
12360050,19:17:18,19:17:18,103,4,,,,2122.22,0
12360050,19:17:50,19:17:50,104,5,,,,2599.44,0
12360050,19:19:00,19:19:00,9490,6,,,,3632.14,
12360050,19:20:21,19:20:21,8418,7,,,,4099.69,0
12360050,19:21:42,19:21:42,795,8,,,,4540.78,0
12360050,19:22:44,19:22:44,10752,9,,,,4741.09,0
12360050,19:24:24,19:24:24,4313,10,,,,5167.85,0
12360050,19:27:31,19:27:31,10146,11,,,,6193.55,0
12360050,19:28:00,19:28:00,10738,12,,,,6374.66,
12360050,19:28:29,19:28:29,10145,13,,,,6559.79,0
12360050,19:30:00,19:30:00,4314,14,,,,7015.41,
12360050,19:31:18,19:31:18,4315,15,,,,7339.84,0
12360050,19:32:42,19:32:42,4316,16,,,,7669.31,0
12360050,19:33:21,19:33:21,4317,17,,,,7853.54,0
12360050,19:34:00,19:34:00,4318,18,,,,8068.84,0
12360050,19:34:42,19:34:42,4319,19,,,,8262.36,0
12360050,19:35:06,19:35:06,4320,20,,,,8353.67,0
12360050,19:35:56,19:35:56,579,21,,,,8562.49,0
12360050,19:36:56,19:36:56,4966,22,,,,8851.47,0
12360050,19:38:01,19:38:01,4967,23,,,,9116.12,0
12360050,19:39:28,19:39:28,4968,24,,,,9540.05,0
12360050,19:40:23,19:40:23,4969,25,,,,9801.97,0
12360050,19:40:51,19:40:51,4970,26,,,,9945.33,0
12360050,19:42:00,19:42:00,2578,27,,,,10194.85,
12360050,19:43:43,19:43:43,2579,28,,,,10457.11,0
12360050,19:45:00,19:45:00,9928,29,,,,10609.28,
12360050,19:46:19,19:46:19,9912,30,,,,10850.83,0
12360050,19:48:00,19:48:00,9822,31,,,,11145.27,
12360050,19:49:35,19:49:35,3584,32,,,,11603.05,0
12360050,19:52:00,19:52:00,3585,33,,,,12127.27,
12360050,19:52:59,19:52:59,10070,34,,,,12353.69,0
12360050,19:54:27,19:54:27,2584,35,,,,12703.34,0
12360050,19:55:44,19:55:44,2586,36,,,,12959.66,0
12360050,19:56:58,19:56:58,2587,37,,,,13230.22,0
12360050,19:58:11,19:58:11,2588,38,,,,13435.88,0
12360050,19:59:04,19:59:04,2589,39,,,,13605.11,0
12360050,20:00:07,20:00:07,2590,40,,,,13815.56,0
12360050,20:01:00,20:01:00,2591,41,,,,14029.12,
12360050,20:01:25,20:01:25,2592,42,,,,14197.63,0
12360050,20:02:01,20:02:01,2593,43,,,,14420.14,0
12360050,20:03:09,20:03:09,10042,44,,,,14747.48,0
12360050,20:03:36,20:03:36,10234,45,,,,14908.81,0
12360050,20:04:17,20:04:17,2596,46,,,,15291.94,0
12360050,20:04:34,20:04:34,2597,47,,,,15415.74,0
12360050,20:04:57,20:04:57,9092,48,,,,15552.83,0
12360050,20:05:37,20:05:37,9455,49,,,,15863.42,0
12360050,20:06:00,20:06:00,10157,50,,1,,16121.89,
12360060,19:15:00,19:15:00,9953,1,,,1,0,
12360060,19:16:01,19:16:01,725,2,,,,951.71,0
12360060,19:16:39,19:16:39,102,3,,,,1566.83,0
12360060,19:17:18,19:17:18,103,4,,,,2122.22,0
12360060,19:17:50,19:17:50,104,5,,,,2599.44,0
12360060,19:19:00,19:19:00,9490,6,,,,3632.14,
12360060,19:20:21,19:20:21,8418,7,,,,4099.69,0
12360060,19:21:42,19:21:42,795,8,,,,4540.78,0
12360060,19:22:44,19:22:44,10752,9,,,,4741.09,0
12360060,19:24:24,19:24:24,4313,10,,,,5167.85,0
12360060,19:27:31,19:27:31,10146,11,,,,6193.55,0
12360060,19:28:00,19:28:00,10738,12,,,,6374.66,
12360060,19:28:29,19:28:29,10145,13,,,,6559.79,0
12360060,19:30:00,19:30:00,4314,14,,,,7015.41,
12360060,19:31:18,19:31:18,4315,15,,,,7339.84,0
12360060,19:32:42,19:32:42,4316,16,,,,7669.31,0
12360060,19:33:21,19:33:21,4317,17,,,,7853.54,0
12360060,19:34:00,19:34:00,4318,18,,,,8068.84,0
12360060,19:34:42,19:34:42,4319,19,,,,8262.36,0
12360060,19:35:06,19:35:06,4320,20,,,,8353.67,0
12360060,19:35:56,19:35:56,579,21,,,,8562.49,0
12360060,19:36:56,19:36:56,4966,22,,,,8851.47,0
12360060,19:38:01,19:38:01,4967,23,,,,9116.12,0
12360060,19:39:28,19:39:28,4968,24,,,,9540.05,0
12360060,19:40:23,19:40:23,4969,25,,,,9801.97,0
12360060,19:40:51,19:40:51,4970,26,,,,9945.33,0
12360060,19:42:00,19:42:00,2578,27,,,,10194.85,
12360060,19:43:43,19:43:43,2579,28,,,,10457.11,0
12360060,19:45:00,19:45:00,9928,29,,,,10609.28,
12360060,19:46:19,19:46:19,9912,30,,,,10850.83,0
12360060,19:48:00,19:48:00,9822,31,,,,11145.27,
12360060,19:49:35,19:49:35,3584,32,,,,11603.05,0
12360060,19:52:00,19:52:00,3585,33,,,,12127.27,
12360060,19:52:59,19:52:59,10070,34,,,,12353.69,0
12360060,19:54:27,19:54:27,2584,35,,,,12703.34,0
12360060,19:55:44,19:55:44,2586,36,,,,12959.66,0
12360060,19:56:58,19:56:58,2587,37,,,,13230.22,0
12360060,19:58:11,19:58:11,2588,38,,,,13435.88,0
12360060,19:59:04,19:59:04,2589,39,,,,13605.11,0
12360060,20:00:07,20:00:07,2590,40,,,,13815.56,0
12360060,20:01:00,20:01:00,2591,41,,,,14029.12,
12360060,20:01:25,20:01:25,2592,42,,,,14197.63,0
12360060,20:02:01,20:02:01,2593,43,,,,14420.14,0
12360060,20:03:09,20:03:09,10042,44,,,,14747.48,0
12360060,20:03:36,20:03:36,10234,45,,,,14908.81,0
12360060,20:04:17,20:04:17,2596,46,,,,15291.94,0
12360060,20:04:34,20:04:34,2597,47,,,,15415.74,0
12360060,20:04:57,20:04:57,9092,48,,,,15552.83,0
12360060,20:05:37,20:05:37,9455,49,,,,15863.42,0
12360060,20:06:00,20:06:00,10157,50,,1,,16121.89,
12360080,19:15:00,19:15:00,9953,1,,,1,0,
12360080,19:16:01,19:16:01,725,2,,,,951.71,0
12360080,19:16:39,19:16:39,102,3,,,,1566.83,0
12360080,19:17:18,19:17:18,103,4,,,,2122.22,0
12360080,19:17:50,19:17:50,104,5,,,,2599.44,0
12360080,19:19:00,19:19:00,9490,6,,,,3632.14,
12360080,19:20:21,19:20:21,8418,7,,,,4099.69,0
12360080,19:21:42,19:21:42,795,8,,,,4540.78,0
12360080,19:22:44,19:22:44,10752,9,,,,4741.09,0
12360080,19:24:24,19:24:24,4313,10,,,,5167.85,0
12360080,19:27:31,19:27:31,10146,11,,,,6193.55,0
12360080,19:28:00,19:28:00,10738,12,,,,6374.66,
12360080,19:28:29,19:28:29,10145,13,,,,6559.79,0
12360080,19:30:00,19:30:00,4314,14,,,,7015.41,
12360080,19:31:18,19:31:18,4315,15,,,,7339.84,0
12360080,19:32:42,19:32:42,4316,16,,,,7669.31,0
12360080,19:33:21,19:33:21,4317,17,,,,7853.54,0
12360080,19:34:00,19:34:00,4318,18,,,,8068.84,0
12360080,19:34:42,19:34:42,4319,19,,,,8262.36,0
12360080,19:35:06,19:35:06,4320,20,,,,8353.67,0
12360080,19:35:56,19:35:56,579,21,,,,8562.49,0
12360080,19:36:56,19:36:56,4966,22,,,,8851.47,0
12360080,19:38:01,19:38:01,4967,23,,,,9116.12,0
12360080,19:39:28,19:39:28,4968,24,,,,9540.05,0
12360080,19:40:23,19:40:23,4969,25,,,,9801.97,0
12360080,19:40:51,19:40:51,4970,26,,,,9945.33,0
12360080,19:42:00,19:42:00,2578,27,,,,10194.85,
12360080,19:43:43,19:43:43,2579,28,,,,10457.11,0
12360080,19:45:00,19:45:00,9928,29,,,,10609.28,
12360080,19:46:19,19:46:19,9912,30,,,,10850.83,0
12360080,19:48:00,19:48:00,9822,31,,,,11145.27,
12360080,19:49:35,19:49:35,3584,32,,,,11603.05,0
12360080,19:52:00,19:52:00,3585,33,,,,12127.27,
12360080,19:52:59,19:52:59,10070,34,,,,12353.69,0
12360080,19:54:27,19:54:27,2584,35,,,,12703.34,0
12360080,19:55:44,19:55:44,2586,36,,,,12959.66,0
12360080,19:56:58,19:56:58,2587,37,,,,13230.22,0
12360080,19:58:11,19:58:11,2588,38,,,,13435.88,0
12360080,19:59:04,19:59:04,2589,39,,,,13605.11,0
12360080,20:00:07,20:00:07,2590,40,,,,13815.56,0
12360080,20:01:00,20:01:00,2591,41,,,,14029.12,
12360080,20:01:25,20:01:25,2592,42,,,,14197.63,0
12360080,20:02:01,20:02:01,2593,43,,,,14420.14,0
12360080,20:03:09,20:03:09,10042,44,,,,14747.48,0
12360080,20:03:36,20:03:36,10234,45,,,,14908.81,0
12360080,20:04:17,20:04:17,2596,46,,,,15291.94,0
12360080,20:04:34,20:04:34,2597,47,,,,15415.74,0
12360080,20:04:57,20:04:57,9092,48,,,,15552.83,0
12360080,20:05:37,20:05:37,9455,49,,,,15863.42,0
12360080,20:06:00,20:06:00,10157,50,,1,,16121.89,
12360090,19:15:00,19:15:00,9953,1,,,1,0,
12360090,19:16:01,19:16:01,725,2,,,,951.71,0
12360090,19:16:39,19:16:39,102,3,,,,1566.83,0
12360090,19:17:18,19:17:18,103,4,,,,2122.22,0
12360090,19:17:50,19:17:50,104,5,,,,2599.44,0
12360090,19:19:00,19:19:00,9490,6,,,,3632.14,
12360090,19:20:21,19:20:21,8418,7,,,,4099.69,0
12360090,19:21:42,19:21:42,795,8,,,,4540.78,0
12360090,19:22:44,19:22:44,10752,9,,,,4741.09,0
12360090,19:24:24,19:24:24,4313,10,,,,5167.85,0
12360090,19:27:31,19:27:31,10146,11,,,,6193.55,0
12360090,19:28:00,19:28:00,10738,12,,,,6374.66,
12360090,19:28:29,19:28:29,10145,13,,,,6559.79,0
12360090,19:30:00,19:30:00,4314,14,,,,7015.41,
12360090,19:31:18,19:31:18,4315,15,,,,7339.84,0
12360090,19:32:42,19:32:42,4316,16,,,,7669.31,0
12360090,19:33:21,19:33:21,4317,17,,,,7853.54,0
12360090,19:34:00,19:34:00,4318,18,,,,8068.84,0
12360090,19:34:42,19:34:42,4319,19,,,,8262.36,0
12360090,19:35:06,19:35:06,4320,20,,,,8353.67,0
12360090,19:35:56,19:35:56,579,21,,,,8562.49,0
12360090,19:36:56,19:36:56,4966,22,,,,8851.47,0
12360090,19:38:01,19:38:01,4967,23,,,,9116.12,0
12360090,19:39:28,19:39:28,4968,24,,,,9540.05,0
12360090,19:40:23,19:40:23,4969,25,,,,9801.97,0
12360090,19:40:51,19:40:51,4970,26,,,,9945.33,0
12360090,19:42:00,19:42:00,2578,27,,,,10194.85,
12360090,19:43:43,19:43:43,2579,28,,,,10457.11,0
12360090,19:45:00,19:45:00,9928,29,,,,10609.28,
12360090,19:46:19,19:46:19,9912,30,,,,10850.83,0
12360090,19:48:00,19:48:00,9822,31,,,,11145.27,
12360090,19:49:35,19:49:35,3584,32,,,,11603.05,0
12360090,19:52:00,19:52:00,3585,33,,,,12127.27,
12360090,19:52:59,19:52:59,10070,34,,,,12353.69,0
12360090,19:54:27,19:54:27,2584,35,,,,12703.34,0
12360090,19:55:44,19:55:44,2586,36,,,,12959.66,0
12360090,19:56:58,19:56:58,2587,37,,,,13230.22,0
12360090,19:58:11,19:58:11,2588,38,,,,13435.88,0
12360090,19:59:04,19:59:04,2589,39,,,,13605.11,0
12360090,20:00:07,20:00:07,2590,40,,,,13815.56,0
12360090,20:01:00,20:01:00,2591,41,,,,14029.12,
12360090,20:01:25,20:01:25,2592,42,,,,14197.63,0
12360090,20:02:01,20:02:01,2593,43,,,,14420.14,0
12360090,20:03:09,20:03:09,10042,44,,,,14747.48,0
12360090,20:03:36,20:03:36,10234,45,,,,14908.81,0
12360090,20:04:17,20:04:17,2596,46,,,,15291.94,0
12360090,20:04:34,20:04:34,2597,47,,,,15415.74,0
12360090,20:04:57,20:04:57,9092,48,,,,15552.83,0
12360090,20:05:37,20:05:37,9455,49,,,,15863.42,0
12360090,20:06:00,20:06:00,10157,50,,1,,16121.89,
12360120,19:15:00,19:15:00,9953,1,,,1,0,
12360120,19:16:01,19:16:01,725,2,,,,951.71,0
12360120,19:16:39,19:16:39,102,3,,,,1566.83,0
12360120,19:17:18,19:17:18,103,4,,,,2122.22,0
12360120,19:17:50,19:17:50,104,5,,,,2599.44,0
12360120,19:19:00,19:19:00,9490,6,,,,3632.14,
12360120,19:20:21,19:20:21,8418,7,,,,4099.69,0
12360120,19:21:42,19:21:42,795,8,,,,4540.78,0
12360120,19:22:44,19:22:44,10752,9,,,,4741.09,0
12360120,19:24:24,19:24:24,4313,10,,,,5167.85,0
12360120,19:27:31,19:27:31,10146,11,,,,6193.55,0
12360120,19:28:00,19:28:00,10738,12,,,,6374.66,
12360120,19:28:29,19:28:29,10145,13,,,,6559.79,0
12360120,19:30:00,19:30:00,4314,14,,,,7015.41,
12360120,19:31:18,19:31:18,4315,15,,,,7339.84,0
12360120,19:32:42,19:32:42,4316,16,,,,7669.31,0
12360120,19:33:21,19:33:21,4317,17,,,,7853.54,0
12360120,19:34:00,19:34:00,4318,18,,,,8068.84,0
12360120,19:34:42,19:34:42,4319,19,,,,8262.36,0
12360120,19:35:06,19:35:06,4320,20,,,,8353.67,0
12360120,19:35:56,19:35:56,579,21,,,,8562.49,0
12360120,19:36:56,19:36:56,4966,22,,,,8851.47,0
12360120,19:38:01,19:38:01,4967,23,,,,9116.12,0
12360120,19:39:28,19:39:28,4968,24,,,,9540.05,0
12360120,19:40:23,19:40:23,4969,25,,,,9801.97,0
12360120,19:40:51,19:40:51,4970,26,,,,9945.33,0
12360120,19:42:00,19:42:00,2578,27,,,,10194.85,
12360120,19:43:43,19:43:43,2579,28,,,,10457.11,0
12360120,19:45:00,19:45:00,9928,29,,,,10609.28,
12360120,19:46:19,19:46:19,9912,30,,,,10850.83,0
12360120,19:48:00,19:48:00,9822,31,,,,11145.27,
12360120,19:49:35,19:49:35,3584,32,,,,11603.05,0
12360120,19:52:00,19:52:00,3585,33,,,,12127.27,
12360120,19:52:59,19:52:59,10070,34,,,,12353.69,0
12360120,19:54:27,19:54:27,2584,35,,,,12703.34,0
12360120,19:55:44,19:55:44,2586,36,,,,12959.66,0
12360120,19:56:58,19:56:58,2587,37,,,,13230.22,0
12360120,19:58:11,19:58:11,2588,38,,,,13435.88,0
12360120,19:59:04,19:59:04,2589,39,,,,13605.11,0
12360120,20:00:07,20:00:07,2590,40,,,,13815.56,0
12360120,20:01:00,20:01:00,2591,41,,,,14029.12,
12360120,20:01:25,20:01:25,2592,42,,,,14197.63,0
12360120,20:02:01,20:02:01,2593,43,,,,14420.14,0
12360120,20:03:09,20:03:09,10042,44,,,,14747.48,0
12360120,20:03:36,20:03:36,10234,45,,,,14908.81,0
12360120,20:04:17,20:04:17,2596,46,,,,15291.94,0
12360120,20:04:34,20:04:34,2597,47,,,,15415.74,0
12360120,20:04:57,20:04:57,9092,48,,,,15552.83,0
12360120,20:05:37,20:05:37,9455,49,,,,15863.42,0
12360120,20:06:00,20:06:00,10157,50,,1,,16121.89,
12360130,19:15:00,19:15:00,9953,1,,,1,0,
12360130,19:16:01,19:16:01,725,2,,,,951.71,0
12360130,19:16:39,19:16:39,102,3,,,,1566.83,0
12360130,19:17:18,19:17:18,103,4,,,,2122.22,0
12360130,19:17:50,19:17:50,104,5,,,,2599.44,0
12360130,19:19:00,19:19:00,9490,6,,,,3632.14,
12360130,19:20:21,19:20:21,8418,7,,,,4099.69,0
12360130,19:21:42,19:21:42,795,8,,,,4540.78,0
12360130,19:22:44,19:22:44,10752,9,,,,4741.09,0
12360130,19:24:24,19:24:24,4313,10,,,,5167.85,0
12360130,19:27:31,19:27:31,10146,11,,,,6193.55,0
12360130,19:28:00,19:28:00,10738,12,,,,6374.66,
12360130,19:28:29,19:28:29,10145,13,,,,6559.79,0
12360130,19:30:00,19:30:00,4314,14,,,,7015.41,
12360130,19:31:18,19:31:18,4315,15,,,,7339.84,0
12360130,19:32:42,19:32:42,4316,16,,,,7669.31,0
12360130,19:33:21,19:33:21,4317,17,,,,7853.54,0
12360130,19:34:00,19:34:00,4318,18,,,,8068.84,0
12360130,19:34:42,19:34:42,4319,19,,,,8262.36,0
12360130,19:35:06,19:35:06,4320,20,,,,8353.67,0
12360130,19:35:56,19:35:56,579,21,,,,8562.49,0
12360130,19:36:56,19:36:56,4966,22,,,,8851.47,0
12360130,19:38:01,19:38:01,4967,23,,,,9116.12,0
12360130,19:39:28,19:39:28,4968,24,,,,9540.05,0
12360130,19:40:23,19:40:23,4969,25,,,,9801.97,0
12360130,19:40:51,19:40:51,4970,26,,,,9945.33,0
12360130,19:42:00,19:42:00,2578,27,,,,10194.85,
12360130,19:43:43,19:43:43,2579,28,,,,10457.11,0
12360130,19:45:00,19:45:00,9928,29,,,,10609.28,
12360130,19:46:19,19:46:19,9912,30,,,,10850.83,0
12360130,19:48:00,19:48:00,9822,31,,,,11145.27,
12360130,19:49:35,19:49:35,3584,32,,,,11603.05,0
12360130,19:52:00,19:52:00,3585,33,,,,12127.27,
12360130,19:52:59,19:52:59,10070,34,,,,12353.69,0
12360130,19:54:27,19:54:27,2584,35,,,,12703.34,0
12360130,19:55:44,19:55:44,2586,36,,,,12959.66,0
12360130,19:56:58,19:56:58,2587,37,,,,13230.22,0
12360130,19:58:11,19:58:11,2588,38,,,,13435.88,0
12360130,19:59:04,19:59:04,2589,39,,,,13605.11,0
12360130,20:00:07,20:00:07,2590,40,,,,13815.56,0
12360130,20:01:00,20:01:00,2591,41,,,,14029.12,
12360130,20:01:25,20:01:25,2592,42,,,,14197.63,0
12360130,20:02:01,20:02:01,2593,43,,,,14420.14,0
12360130,20:03:09,20:03:09,10042,44,,,,14747.48,0
12360130,20:03:36,20:03:36,10234,45,,,,14908.81,0
12360130,20:04:17,20:04:17,2596,46,,,,15291.94,0
12360130,20:04:34,20:04:34,2597,47,,,,15415.74,0
12360130,20:04:57,20:04:57,9092,48,,,,15552.83,0
12360130,20:05:37,20:05:37,9455,49,,,,15863.42,0
12360130,20:06:00,20:06:00,10157,50,,1,,16121.89,
13406020,21:15:00,21:15:00,9953,1,,,1,0,
13406020,21:16:01,21:16:01,725,2,,,,951.71,0
13406020,21:16:39,21:16:39,102,3,,,,1566.83,0
13406020,21:17:18,21:17:18,103,4,,,,2122.22,0
13406020,21:17:50,21:17:50,104,5,,,,2599.44,0
13406020,21:19:00,21:19:00,9490,6,,,,3632.14,
13406020,21:20:12,21:20:12,8418,7,,,,4099.69,0
13406020,21:21:24,21:21:24,795,8,,,,4540.78,0
13406020,21:22:19,21:22:19,10752,9,,,,4741.09,0
13406020,21:23:48,21:23:48,4313,10,,,,5167.85,0
13406020,21:26:34,21:26:34,10146,11,,,,6193.55,0
13406020,21:27:00,21:27:00,10738,12,,,,6374.66,
13406020,21:27:29,21:27:29,10145,13,,,,6559.79,0
13406020,21:29:00,21:29:00,4314,14,,,,7015.41,
13406020,21:30:18,21:30:18,4315,15,,,,7339.84,0
13406020,21:31:42,21:31:42,4316,16,,,,7669.31,0
13406020,21:32:21,21:32:21,4317,17,,,,7853.54,0
13406020,21:33:00,21:33:00,4318,18,,,,8068.84,0
13406020,21:33:42,21:33:42,4319,19,,,,8262.36,0
13406020,21:34:06,21:34:06,4320,20,,,,8353.67,0
13406020,21:34:56,21:34:56,579,21,,,,8562.49,0
13406020,21:35:56,21:35:56,4966,22,,,,8851.47,0
13406020,21:37:01,21:37:01,4967,23,,,,9116.12,0
13406020,21:38:28,21:38:28,4968,24,,,,9540.05,0
13406020,21:39:23,21:39:23,4969,25,,,,9801.97,0
13406020,21:39:51,21:39:51,4970,26,,,,9945.33,0
13406020,21:41:00,21:41:00,2578,27,,,,10194.85,
13406020,21:42:43,21:42:43,2579,28,,,,10457.11,0
13406020,21:44:00,21:44:00,9928,29,,,,10609.28,
13406020,21:45:19,21:45:19,9912,30,,,,10850.83,0
13406020,21:47:00,21:47:00,9822,31,,,,11145.27,
13406020,21:48:35,21:48:35,3584,32,,,,11603.05,0
13406020,21:51:00,21:51:00,3585,33,,,,12127.27,
13406020,21:51:52,21:51:52,10070,34,,,,12353.69,0
13406020,21:53:10,21:53:10,2584,35,,,,12703.34,0
13406020,21:54:19,21:54:19,2586,36,,,,12959.66,0
13406020,21:55:24,21:55:24,2587,37,,,,13230.22,0
13406020,21:56:30,21:56:30,2588,38,,,,13435.88,0
13406020,21:57:17,21:57:17,2589,39,,,,13605.11,0
13406020,21:58:13,21:58:13,2590,40,,,,13815.56,0
13406020,21:59:00,21:59:00,2591,41,,,,14029.12,
13406020,21:59:25,21:59:25,2592,42,,,,14197.63,0
13406020,22:00:01,22:00:01,2593,43,,,,14420.14,0
13406020,22:01:09,22:01:09,10042,44,,,,14747.48,0
13406020,22:01:36,22:01:36,10234,45,,,,14908.81,0
13406020,22:02:17,22:02:17,2596,46,,,,15291.94,0
13406020,22:02:34,22:02:34,2597,47,,,,15415.74,0
13406020,22:02:57,22:02:57,9092,48,,,,15552.83,0
13406020,22:03:37,22:03:37,9455,49,,,,15863.42,0
13406020,22:04:00,22:04:00,10157,50,,1,,16121.89,
13406030,21:15:00,21:15:00,9953,1,,,1,0,
13406030,21:16:01,21:16:01,725,2,,,,951.71,0
13406030,21:16:39,21:16:39,102,3,,,,1566.83,0
13406030,21:17:18,21:17:18,103,4,,,,2122.22,0
13406030,21:17:50,21:17:50,104,5,,,,2599.44,0
13406030,21:19:00,21:19:00,9490,6,,,,3632.14,
13406030,21:20:12,21:20:12,8418,7,,,,4099.69,0
13406030,21:21:24,21:21:24,795,8,,,,4540.78,0
13406030,21:22:19,21:22:19,10752,9,,,,4741.09,0
13406030,21:23:48,21:23:48,4313,10,,,,5167.85,0
13406030,21:26:34,21:26:34,10146,11,,,,6193.55,0
13406030,21:27:00,21:27:00,10738,12,,,,6374.66,
13406030,21:27:29,21:27:29,10145,13,,,,6559.79,0
13406030,21:29:00,21:29:00,4314,14,,,,7015.41,
13406030,21:30:18,21:30:18,4315,15,,,,7339.84,0
13406030,21:31:42,21:31:42,4316,16,,,,7669.31,0
13406030,21:32:21,21:32:21,4317,17,,,,7853.54,0
13406030,21:33:00,21:33:00,4318,18,,,,8068.84,0
13406030,21:33:42,21:33:42,4319,19,,,,8262.36,0
13406030,21:34:06,21:34:06,4320,20,,,,8353.67,0
13406030,21:34:56,21:34:56,579,21,,,,8562.49,0
13406030,21:35:56,21:35:56,4966,22,,,,8851.47,0
13406030,21:37:01,21:37:01,4967,23,,,,9116.12,0
13406030,21:38:28,21:38:28,4968,24,,,,9540.05,0
13406030,21:39:23,21:39:23,4969,25,,,,9801.97,0
13406030,21:39:51,21:39:51,4970,26,,,,9945.33,0
13406030,21:41:00,21:41:00,2578,27,,,,10194.85,
13406030,21:42:43,21:42:43,2579,28,,,,10457.11,0
13406030,21:44:00,21:44:00,9928,29,,,,10609.28,
13406030,21:45:19,21:45:19,9912,30,,,,10850.83,0
13406030,21:47:00,21:47:00,9822,31,,,,11145.27,
13406030,21:48:35,21:48:35,3584,32,,,,11603.05,0
13406030,21:51:00,21:51:00,3585,33,,,,12127.27,
13406030,21:51:52,21:51:52,10070,34,,,,12353.69,0
13406030,21:53:10,21:53:10,2584,35,,,,12703.34,0
13406030,21:54:19,21:54:19,2586,36,,,,12959.66,0
13406030,21:55:24,21:55:24,2587,37,,,,13230.22,0
13406030,21:56:30,21:56:30,2588,38,,,,13435.88,0
13406030,21:57:17,21:57:17,2589,39,,,,13605.11,0
13406030,21:58:13,21:58:13,2590,40,,,,13815.56,0
13406030,21:59:00,21:59:00,2591,41,,,,14029.12,
13406030,21:59:25,21:59:25,2592,42,,,,14197.63,0
13406030,22:00:01,22:00:01,2593,43,,,,14420.14,0
13406030,22:01:09,22:01:09,10042,44,,,,14747.48,0
13406030,22:01:36,22:01:36,10234,45,,,,14908.81,0
13406030,22:02:17,22:02:17,2596,46,,,,15291.94,0
13406030,22:02:34,22:02:34,2597,47,,,,15415.74,0
13406030,22:02:57,22:02:57,9092,48,,,,15552.83,0
13406030,22:03:37,22:03:37,9455,49,,,,15863.42,0
13406030,22:04:00,22:04:00,10157,50,,1,,16121.89,
13406040,21:15:00,21:15:00,9953,1,,,1,0,
13406040,21:16:01,21:16:01,725,2,,,,951.71,0
13406040,21:16:39,21:16:39,102,3,,,,1566.83,0
13406040,21:17:18,21:17:18,103,4,,,,2122.22,0
13406040,21:17:50,21:17:50,104,5,,,,2599.44,0
13406040,21:19:00,21:19:00,9490,6,,,,3632.14,
13406040,21:20:12,21:20:12,8418,7,,,,4099.69,0
13406040,21:21:24,21:21:24,795,8,,,,4540.78,0
13406040,21:22:19,21:22:19,10752,9,,,,4741.09,0
13406040,21:23:48,21:23:48,4313,10,,,,5167.85,0
13406040,21:26:34,21:26:34,10146,11,,,,6193.55,0
13406040,21:27:00,21:27:00,10738,12,,,,6374.66,
13406040,21:27:29,21:27:29,10145,13,,,,6559.79,0
13406040,21:29:00,21:29:00,4314,14,,,,7015.41,
13406040,21:30:18,21:30:18,4315,15,,,,7339.84,0
13406040,21:31:42,21:31:42,4316,16,,,,7669.31,0
13406040,21:32:21,21:32:21,4317,17,,,,7853.54,0
13406040,21:33:00,21:33:00,4318,18,,,,8068.84,0
13406040,21:33:42,21:33:42,4319,19,,,,8262.36,0
13406040,21:34:06,21:34:06,4320,20,,,,8353.67,0
13406040,21:34:56,21:34:56,579,21,,,,8562.49,0
13406040,21:35:56,21:35:56,4966,22,,,,8851.47,0
13406040,21:37:01,21:37:01,4967,23,,,,9116.12,0
13406040,21:38:28,21:38:28,4968,24,,,,9540.05,0
13406040,21:39:23,21:39:23,4969,25,,,,9801.97,0
13406040,21:39:51,21:39:51,4970,26,,,,9945.33,0
13406040,21:41:00,21:41:00,2578,27,,,,10194.85,
13406040,21:42:43,21:42:43,2579,28,,,,10457.11,0
13406040,21:44:00,21:44:00,9928,29,,,,10609.28,
13406040,21:45:19,21:45:19,9912,30,,,,10850.83,0
13406040,21:47:00,21:47:00,9822,31,,,,11145.27,
13406040,21:48:35,21:48:35,3584,32,,,,11603.05,0
13406040,21:51:00,21:51:00,3585,33,,,,12127.27,
13406040,21:51:52,21:51:52,10070,34,,,,12353.69,0
13406040,21:53:10,21:53:10,2584,35,,,,12703.34,0
13406040,21:54:19,21:54:19,2586,36,,,,12959.66,0
13406040,21:55:24,21:55:24,2587,37,,,,13230.22,0
13406040,21:56:30,21:56:30,2588,38,,,,13435.88,0
13406040,21:57:17,21:57:17,2589,39,,,,13605.11,0
13406040,21:58:13,21:58:13,2590,40,,,,13815.56,0
13406040,21:59:00,21:59:00,2591,41,,,,14029.12,
13406040,21:59:25,21:59:25,2592,42,,,,14197.63,0
13406040,22:00:01,22:00:01,2593,43,,,,14420.14,0
13406040,22:01:09,22:01:09,10042,44,,,,14747.48,0
13406040,22:01:36,22:01:36,10234,45,,,,14908.81,0
13406040,22:02:17,22:02:17,2596,46,,,,15291.94,0
13406040,22:02:34,22:02:34,2597,47,,,,15415.74,0
13406040,22:02:57,22:02:57,9092,48,,,,15552.83,0
13406040,22:03:37,22:03:37,9455,49,,,,15863.42,0
13406040,22:04:00,22:04:00,10157,50,,1,,16121.89,
13406050,21:15:00,21:15:00,9953,1,,,1,0,
13406050,21:16:01,21:16:01,725,2,,,,951.71,0
13406050,21:16:39,21:16:39,102,3,,,,1566.83,0
13406050,21:17:18,21:17:18,103,4,,,,2122.22,0
13406050,21:17:50,21:17:50,104,5,,,,2599.44,0
13406050,21:19:00,21:19:00,9490,6,,,,3632.14,
13406050,21:20:12,21:20:12,8418,7,,,,4099.69,0
13406050,21:21:24,21:21:24,795,8,,,,4540.78,0
13406050,21:22:19,21:22:19,10752,9,,,,4741.09,0
13406050,21:23:48,21:23:48,4313,10,,,,5167.85,0
13406050,21:26:34,21:26:34,10146,11,,,,6193.55,0
13406050,21:27:00,21:27:00,10738,12,,,,6374.66,
13406050,21:27:29,21:27:29,10145,13,,,,6559.79,0
13406050,21:29:00,21:29:00,4314,14,,,,7015.41,
13406050,21:30:18,21:30:18,4315,15,,,,7339.84,0
13406050,21:31:42,21:31:42,4316,16,,,,7669.31,0
13406050,21:32:21,21:32:21,4317,17,,,,7853.54,0
13406050,21:33:00,21:33:00,4318,18,,,,8068.84,0
13406050,21:33:42,21:33:42,4319,19,,,,8262.36,0
13406050,21:34:06,21:34:06,4320,20,,,,8353.67,0
13406050,21:34:56,21:34:56,579,21,,,,8562.49,0
13406050,21:35:56,21:35:56,4966,22,,,,8851.47,0
13406050,21:37:01,21:37:01,4967,23,,,,9116.12,0
13406050,21:38:28,21:38:28,4968,24,,,,9540.05,0
13406050,21:39:23,21:39:23,4969,25,,,,9801.97,0
13406050,21:39:51,21:39:51,4970,26,,,,9945.33,0
13406050,21:41:00,21:41:00,2578,27,,,,10194.85,
13406050,21:42:43,21:42:43,2579,28,,,,10457.11,0
13406050,21:44:00,21:44:00,9928,29,,,,10609.28,
13406050,21:45:19,21:45:19,9912,30,,,,10850.83,0
13406050,21:47:00,21:47:00,9822,31,,,,11145.27,
13406050,21:48:35,21:48:35,3584,32,,,,11603.05,0
13406050,21:51:00,21:51:00,3585,33,,,,12127.27,
13406050,21:51:52,21:51:52,10070,34,,,,12353.69,0
13406050,21:53:10,21:53:10,2584,35,,,,12703.34,0
13406050,21:54:19,21:54:19,2586,36,,,,12959.66,0
13406050,21:55:24,21:55:24,2587,37,,,,13230.22,0
13406050,21:56:30,21:56:30,2588,38,,,,13435.88,0
13406050,21:57:17,21:57:17,2589,39,,,,13605.11,0
13406050,21:58:13,21:58:13,2590,40,,,,13815.56,0
13406050,21:59:00,21:59:00,2591,41,,,,14029.12,
13406050,21:59:25,21:59:25,2592,42,,,,14197.63,0
13406050,22:00:01,22:00:01,2593,43,,,,14420.14,0
13406050,22:01:09,22:01:09,10042,44,,,,14747.48,0
13406050,22:01:36,22:01:36,10234,45,,,,14908.81,0
13406050,22:02:17,22:02:17,2596,46,,,,15291.94,0
13406050,22:02:34,22:02:34,2597,47,,,,15415.74,0
13406050,22:02:57,22:02:57,9092,48,,,,15552.83,0
13406050,22:03:37,22:03:37,9455,49,,,,15863.42,0
13406050,22:04:00,22:04:00,10157,50,,1,,16121.89,
13406060,21:15:00,21:15:00,9953,1,,,1,0,
13406060,21:16:01,21:16:01,725,2,,,,951.71,0
13406060,21:16:39,21:16:39,102,3,,,,1566.83,0
13406060,21:17:18,21:17:18,103,4,,,,2122.22,0
13406060,21:17:50,21:17:50,104,5,,,,2599.44,0
13406060,21:19:00,21:19:00,9490,6,,,,3632.14,
13406060,21:20:12,21:20:12,8418,7,,,,4099.69,0
13406060,21:21:24,21:21:24,795,8,,,,4540.78,0
13406060,21:22:19,21:22:19,10752,9,,,,4741.09,0
13406060,21:23:48,21:23:48,4313,10,,,,5167.85,0
13406060,21:26:34,21:26:34,10146,11,,,,6193.55,0
13406060,21:27:00,21:27:00,10738,12,,,,6374.66,
13406060,21:27:29,21:27:29,10145,13,,,,6559.79,0
13406060,21:29:00,21:29:00,4314,14,,,,7015.41,
13406060,21:30:18,21:30:18,4315,15,,,,7339.84,0
13406060,21:31:42,21:31:42,4316,16,,,,7669.31,0
13406060,21:32:21,21:32:21,4317,17,,,,7853.54,0
13406060,21:33:00,21:33:00,4318,18,,,,8068.84,0
13406060,21:33:42,21:33:42,4319,19,,,,8262.36,0
13406060,21:34:06,21:34:06,4320,20,,,,8353.67,0
13406060,21:34:56,21:34:56,579,21,,,,8562.49,0
13406060,21:35:56,21:35:56,4966,22,,,,8851.47,0
13406060,21:37:01,21:37:01,4967,23,,,,9116.12,0
13406060,21:38:28,21:38:28,4968,24,,,,9540.05,0
13406060,21:39:23,21:39:23,4969,25,,,,9801.97,0
13406060,21:39:51,21:39:51,4970,26,,,,9945.33,0
13406060,21:41:00,21:41:00,2578,27,,,,10194.85,
13406060,21:42:43,21:42:43,2579,28,,,,10457.11,0
13406060,21:44:00,21:44:00,9928,29,,,,10609.28,
13406060,21:45:19,21:45:19,9912,30,,,,10850.83,0
13406060,21:47:00,21:47:00,9822,31,,,,11145.27,
13406060,21:48:35,21:48:35,3584,32,,,,11603.05,0
13406060,21:51:00,21:51:00,3585,33,,,,12127.27,
13406060,21:51:52,21:51:52,10070,34,,,,12353.69,0
13406060,21:53:10,21:53:10,2584,35,,,,12703.34,0
13406060,21:54:19,21:54:19,2586,36,,,,12959.66,0
13406060,21:55:24,21:55:24,2587,37,,,,13230.22,0
13406060,21:56:30,21:56:30,2588,38,,,,13435.88,0
13406060,21:57:17,21:57:17,2589,39,,,,13605.11,0
13406060,21:58:13,21:58:13,2590,40,,,,13815.56,0
13406060,21:59:00,21:59:00,2591,41,,,,14029.12,
13406060,21:59:25,21:59:25,2592,42,,,,14197.63,0
13406060,22:00:01,22:00:01,2593,43,,,,14420.14,0
13406060,22:01:09,22:01:09,10042,44,,,,14747.48,0
13406060,22:01:36,22:01:36,10234,45,,,,14908.81,0
13406060,22:02:17,22:02:17,2596,46,,,,15291.94,0
13406060,22:02:34,22:02:34,2597,47,,,,15415.74,0
13406060,22:02:57,22:02:57,9092,48,,,,15552.83,0
13406060,22:03:37,22:03:37,9455,49,,,,15863.42,0
13406060,22:04:00,22:04:00,10157,50,,1,,16121.89,
13406080,21:15:00,21:15:00,9953,1,,,1,0,
13406080,21:16:01,21:16:01,725,2,,,,951.71,0
13406080,21:16:39,21:16:39,102,3,,,,1566.83,0
13406080,21:17:18,21:17:18,103,4,,,,2122.22,0
13406080,21:17:50,21:17:50,104,5,,,,2599.44,0
13406080,21:19:00,21:19:00,9490,6,,,,3632.14,
13406080,21:20:12,21:20:12,8418,7,,,,4099.69,0
13406080,21:21:24,21:21:24,795,8,,,,4540.78,0
13406080,21:22:19,21:22:19,10752,9,,,,4741.09,0
13406080,21:23:48,21:23:48,4313,10,,,,5167.85,0
13406080,21:26:34,21:26:34,10146,11,,,,6193.55,0
13406080,21:27:00,21:27:00,10738,12,,,,6374.66,
13406080,21:27:29,21:27:29,10145,13,,,,6559.79,0
13406080,21:29:00,21:29:00,4314,14,,,,7015.41,
13406080,21:30:18,21:30:18,4315,15,,,,7339.84,0
13406080,21:31:42,21:31:42,4316,16,,,,7669.31,0
13406080,21:32:21,21:32:21,4317,17,,,,7853.54,0
13406080,21:33:00,21:33:00,4318,18,,,,8068.84,0
13406080,21:33:42,21:33:42,4319,19,,,,8262.36,0
13406080,21:34:06,21:34:06,4320,20,,,,8353.67,0
13406080,21:34:56,21:34:56,579,21,,,,8562.49,0
13406080,21:35:56,21:35:56,4966,22,,,,8851.47,0
13406080,21:37:01,21:37:01,4967,23,,,,9116.12,0
13406080,21:38:28,21:38:28,4968,24,,,,9540.05,0
13406080,21:39:23,21:39:23,4969,25,,,,9801.97,0
13406080,21:39:51,21:39:51,4970,26,,,,9945.33,0
13406080,21:41:00,21:41:00,2578,27,,,,10194.85,
13406080,21:42:43,21:42:43,2579,28,,,,10457.11,0
13406080,21:44:00,21:44:00,9928,29,,,,10609.28,
13406080,21:45:19,21:45:19,9912,30,,,,10850.83,0
13406080,21:47:00,21:47:00,9822,31,,,,11145.27,
13406080,21:48:35,21:48:35,3584,32,,,,11603.05,0
13406080,21:51:00,21:51:00,3585,33,,,,12127.27,
13406080,21:51:52,21:51:52,10070,34,,,,12353.69,0
13406080,21:53:10,21:53:10,2584,35,,,,12703.34,0
13406080,21:54:19,21:54:19,2586,36,,,,12959.66,0
13406080,21:55:24,21:55:24,2587,37,,,,13230.22,0
13406080,21:56:30,21:56:30,2588,38,,,,13435.88,0
13406080,21:57:17,21:57:17,2589,39,,,,13605.11,0
13406080,21:58:13,21:58:13,2590,40,,,,13815.56,0
13406080,21:59:00,21:59:00,2591,41,,,,14029.12,
13406080,21:59:25,21:59:25,2592,42,,,,14197.63,0
13406080,22:00:01,22:00:01,2593,43,,,,14420.14,0
13406080,22:01:09,22:01:09,10042,44,,,,14747.48,0
13406080,22:01:36,22:01:36,10234,45,,,,14908.81,0
13406080,22:02:17,22:02:17,2596,46,,,,15291.94,0
13406080,22:02:34,22:02:34,2597,47,,,,15415.74,0
13406080,22:02:57,22:02:57,9092,48,,,,15552.83,0
13406080,22:03:37,22:03:37,9455,49,,,,15863.42,0
13406080,22:04:00,22:04:00,10157,50,,1,,16121.89,
13406090,21:15:00,21:15:00,9953,1,,,1,0,
13406090,21:16:01,21:16:01,725,2,,,,951.71,0
13406090,21:16:39,21:16:39,102,3,,,,1566.83,0
13406090,21:17:18,21:17:18,103,4,,,,2122.22,0
13406090,21:17:50,21:17:50,104,5,,,,2599.44,0
13406090,21:19:00,21:19:00,9490,6,,,,3632.14,
13406090,21:20:12,21:20:12,8418,7,,,,4099.69,0
13406090,21:21:24,21:21:24,795,8,,,,4540.78,0
13406090,21:22:19,21:22:19,10752,9,,,,4741.09,0
13406090,21:23:48,21:23:48,4313,10,,,,5167.85,0
13406090,21:26:34,21:26:34,10146,11,,,,6193.55,0
13406090,21:27:00,21:27:00,10738,12,,,,6374.66,
13406090,21:27:29,21:27:29,10145,13,,,,6559.79,0
13406090,21:29:00,21:29:00,4314,14,,,,7015.41,
13406090,21:30:18,21:30:18,4315,15,,,,7339.84,0
13406090,21:31:42,21:31:42,4316,16,,,,7669.31,0
13406090,21:32:21,21:32:21,4317,17,,,,7853.54,0
13406090,21:33:00,21:33:00,4318,18,,,,8068.84,0
13406090,21:33:42,21:33:42,4319,19,,,,8262.36,0
13406090,21:34:06,21:34:06,4320,20,,,,8353.67,0
13406090,21:34:56,21:34:56,579,21,,,,8562.49,0
13406090,21:35:56,21:35:56,4966,22,,,,8851.47,0
13406090,21:37:01,21:37:01,4967,23,,,,9116.12,0
13406090,21:38:28,21:38:28,4968,24,,,,9540.05,0
13406090,21:39:23,21:39:23,4969,25,,,,9801.97,0
13406090,21:39:51,21:39:51,4970,26,,,,9945.33,0
13406090,21:41:00,21:41:00,2578,27,,,,10194.85,
13406090,21:42:43,21:42:43,2579,28,,,,10457.11,0
13406090,21:44:00,21:44:00,9928,29,,,,10609.28,
13406090,21:45:19,21:45:19,9912,30,,,,10850.83,0
13406090,21:47:00,21:47:00,9822,31,,,,11145.27,
13406090,21:48:35,21:48:35,3584,32,,,,11603.05,0
13406090,21:51:00,21:51:00,3585,33,,,,12127.27,
13406090,21:51:52,21:51:52,10070,34,,,,12353.69,0
13406090,21:53:10,21:53:10,2584,35,,,,12703.34,0
13406090,21:54:19,21:54:19,2586,36,,,,12959.66,0
13406090,21:55:24,21:55:24,2587,37,,,,13230.22,0
13406090,21:56:30,21:56:30,2588,38,,,,13435.88,0
13406090,21:57:17,21:57:17,2589,39,,,,13605.11,0
13406090,21:58:13,21:58:13,2590,40,,,,13815.56,0
13406090,21:59:00,21:59:00,2591,41,,,,14029.12,
13406090,21:59:25,21:59:25,2592,42,,,,14197.63,0
13406090,22:00:01,22:00:01,2593,43,,,,14420.14,0
13406090,22:01:09,22:01:09,10042,44,,,,14747.48,0
13406090,22:01:36,22:01:36,10234,45,,,,14908.81,0
13406090,22:02:17,22:02:17,2596,46,,,,15291.94,0
13406090,22:02:34,22:02:34,2597,47,,,,15415.74,0
13406090,22:02:57,22:02:57,9092,48,,,,15552.83,0
13406090,22:03:37,22:03:37,9455,49,,,,15863.42,0
13406090,22:04:00,22:04:00,10157,50,,1,,16121.89,
13406120,21:15:00,21:15:00,9953,1,,,1,0,
13406120,21:16:01,21:16:01,725,2,,,,951.71,0
13406120,21:16:39,21:16:39,102,3,,,,1566.83,0
13406120,21:17:18,21:17:18,103,4,,,,2122.22,0
13406120,21:17:50,21:17:50,104,5,,,,2599.44,0
13406120,21:19:00,21:19:00,9490,6,,,,3632.14,
13406120,21:20:12,21:20:12,8418,7,,,,4099.69,0
13406120,21:21:24,21:21:24,795,8,,,,4540.78,0
13406120,21:22:19,21:22:19,10752,9,,,,4741.09,0
13406120,21:23:48,21:23:48,4313,10,,,,5167.85,0
13406120,21:26:34,21:26:34,10146,11,,,,6193.55,0
13406120,21:27:00,21:27:00,10738,12,,,,6374.66,
13406120,21:27:29,21:27:29,10145,13,,,,6559.79,0
13406120,21:29:00,21:29:00,4314,14,,,,7015.41,
13406120,21:30:18,21:30:18,4315,15,,,,7339.84,0
13406120,21:31:42,21:31:42,4316,16,,,,7669.31,0
13406120,21:32:21,21:32:21,4317,17,,,,7853.54,0
13406120,21:33:00,21:33:00,4318,18,,,,8068.84,0
13406120,21:33:42,21:33:42,4319,19,,,,8262.36,0
13406120,21:34:06,21:34:06,4320,20,,,,8353.67,0
13406120,21:34:56,21:34:56,579,21,,,,8562.49,0
13406120,21:35:56,21:35:56,4966,22,,,,8851.47,0
13406120,21:37:01,21:37:01,4967,23,,,,9116.12,0
13406120,21:38:28,21:38:28,4968,24,,,,9540.05,0
13406120,21:39:23,21:39:23,4969,25,,,,9801.97,0
13406120,21:39:51,21:39:51,4970,26,,,,9945.33,0
13406120,21:41:00,21:41:00,2578,27,,,,10194.85,
13406120,21:42:43,21:42:43,2579,28,,,,10457.11,0
13406120,21:44:00,21:44:00,9928,29,,,,10609.28,
13406120,21:45:19,21:45:19,9912,30,,,,10850.83,0
13406120,21:47:00,21:47:00,9822,31,,,,11145.27,
13406120,21:48:35,21:48:35,3584,32,,,,11603.05,0
13406120,21:51:00,21:51:00,3585,33,,,,12127.27,
13406120,21:51:52,21:51:52,10070,34,,,,12353.69,0
13406120,21:53:10,21:53:10,2584,35,,,,12703.34,0
13406120,21:54:19,21:54:19,2586,36,,,,12959.66,0
13406120,21:55:24,21:55:24,2587,37,,,,13230.22,0
13406120,21:56:30,21:56:30,2588,38,,,,13435.88,0
13406120,21:57:17,21:57:17,2589,39,,,,13605.11,0
13406120,21:58:13,21:58:13,2590,40,,,,13815.56,0
13406120,21:59:00,21:59:00,2591,41,,,,14029.12,
13406120,21:59:25,21:59:25,2592,42,,,,14197.63,0
13406120,22:00:01,22:00:01,2593,43,,,,14420.14,0
13406120,22:01:09,22:01:09,10042,44,,,,14747.48,0
13406120,22:01:36,22:01:36,10234,45,,,,14908.81,0
13406120,22:02:17,22:02:17,2596,46,,,,15291.94,0
13406120,22:02:34,22:02:34,2597,47,,,,15415.74,0
13406120,22:02:57,22:02:57,9092,48,,,,15552.83,0
13406120,22:03:37,22:03:37,9455,49,,,,15863.42,0
13406120,22:04:00,22:04:00,10157,50,,1,,16121.89,
13406130,21:15:00,21:15:00,9953,1,,,1,0,
13406130,21:16:01,21:16:01,725,2,,,,951.71,0
13406130,21:16:39,21:16:39,102,3,,,,1566.83,0
13406130,21:17:18,21:17:18,103,4,,,,2122.22,0
13406130,21:17:50,21:17:50,104,5,,,,2599.44,0
13406130,21:19:00,21:19:00,9490,6,,,,3632.14,
13406130,21:20:12,21:20:12,8418,7,,,,4099.69,0
13406130,21:21:24,21:21:24,795,8,,,,4540.78,0
13406130,21:22:19,21:22:19,10752,9,,,,4741.09,0
13406130,21:23:48,21:23:48,4313,10,,,,5167.85,0
13406130,21:26:34,21:26:34,10146,11,,,,6193.55,0
13406130,21:27:00,21:27:00,10738,12,,,,6374.66,
13406130,21:27:29,21:27:29,10145,13,,,,6559.79,0
13406130,21:29:00,21:29:00,4314,14,,,,7015.41,
13406130,21:30:18,21:30:18,4315,15,,,,7339.84,0
13406130,21:31:42,21:31:42,4316,16,,,,7669.31,0
13406130,21:32:21,21:32:21,4317,17,,,,7853.54,0
13406130,21:33:00,21:33:00,4318,18,,,,8068.84,0
13406130,21:33:42,21:33:42,4319,19,,,,8262.36,0
13406130,21:34:06,21:34:06,4320,20,,,,8353.67,0
13406130,21:34:56,21:34:56,579,21,,,,8562.49,0
13406130,21:35:56,21:35:56,4966,22,,,,8851.47,0
13406130,21:37:01,21:37:01,4967,23,,,,9116.12,0
13406130,21:38:28,21:38:28,4968,24,,,,9540.05,0
13406130,21:39:23,21:39:23,4969,25,,,,9801.97,0
13406130,21:39:51,21:39:51,4970,26,,,,9945.33,0
13406130,21:41:00,21:41:00,2578,27,,,,10194.85,
13406130,21:42:43,21:42:43,2579,28,,,,10457.11,0
13406130,21:44:00,21:44:00,9928,29,,,,10609.28,
13406130,21:45:19,21:45:19,9912,30,,,,10850.83,0
13406130,21:47:00,21:47:00,9822,31,,,,11145.27,
13406130,21:48:35,21:48:35,3584,32,,,,11603.05,0
13406130,21:51:00,21:51:00,3585,33,,,,12127.27,
13406130,21:51:52,21:51:52,10070,34,,,,12353.69,0
13406130,21:53:10,21:53:10,2584,35,,,,12703.34,0
13406130,21:54:19,21:54:19,2586,36,,,,12959.66,0
13406130,21:55:24,21:55:24,2587,37,,,,13230.22,0
13406130,21:56:30,21:56:30,2588,38,,,,13435.88,0
13406130,21:57:17,21:57:17,2589,39,,,,13605.11,0
13406130,21:58:13,21:58:13,2590,40,,,,13815.56,0
13406130,21:59:00,21:59:00,2591,41,,,,14029.12,
13406130,21:59:25,21:59:25,2592,42,,,,14197.63,0
13406130,22:00:01,22:00:01,2593,43,,,,14420.14,0
13406130,22:01:09,22:01:09,10042,44,,,,14747.48,0
13406130,22:01:36,22:01:36,10234,45,,,,14908.81,0
13406130,22:02:17,22:02:17,2596,46,,,,15291.94,0
13406130,22:02:34,22:02:34,2597,47,,,,15415.74,0
13406130,22:02:57,22:02:57,9092,48,,,,15552.83,0
13406130,22:03:37,22:03:37,9455,49,,,,15863.42,0
13406130,22:04:00,22:04:00,10157,50,,1,,16121.89,
13509010,08:40:00,08:40:00,9953,1,,,1,0,
13509010,08:41:16,08:41:16,725,2,,,,951.71,0
13509010,08:42:04,08:42:04,102,3,,,,1566.83,0
13509010,08:42:53,08:42:53,103,4,,,,2122.22,0
13509010,08:43:32,08:43:32,104,5,,,,2599.44,0
13509010,08:45:00,08:45:00,9490,6,,,,3632.14,
13509010,08:46:03,08:46:03,8418,7,,,,4099.69,0
13509010,08:47:06,08:47:06,795,8,,,,4540.78,0
13509010,08:47:54,08:47:54,10752,9,,,,4741.09,0
13509010,08:49:12,08:49:12,4313,10,,,,5167.85,0
13509010,08:51:37,08:51:37,10146,11,,,,6193.55,0
13509010,08:52:00,08:52:00,10738,12,,,,6374.66,
13509010,08:52:44,08:52:44,10145,13,,,,6559.79,0
13509010,08:55:00,08:55:00,4314,14,,,,7015.41,
13509010,08:55:52,08:55:52,4315,15,,,,7339.84,0
13509010,08:56:48,08:56:48,4316,16,,,,7669.31,0
13509010,08:57:14,08:57:14,4317,17,,,,7853.54,0
13509010,08:57:40,08:57:40,4318,18,,,,8068.84,0
13509010,08:58:08,08:58:08,4319,19,,,,8262.36,0
13509010,08:58:24,08:58:24,4320,20,,,,8353.67,0
13509010,08:58:57,08:58:57,579,21,,,,8562.49,0
13509010,08:59:37,08:59:37,4966,22,,,,8851.47,0
13509010,09:00:21,09:00:21,4967,23,,,,9116.12,0
13509010,09:01:18,09:01:18,4968,24,,,,9540.05,0
13509010,09:01:55,09:01:55,4969,25,,,,9801.97,0
13509010,09:02:14,09:02:14,4970,26,,,,9945.33,0
13509010,09:03:00,09:03:00,2578,27,,,,10194.85,
13509010,09:04:43,09:04:43,2579,28,,,,10457.11,0
13509010,09:06:00,09:06:00,9928,29,,,,10609.28,
13509010,09:06:52,09:06:52,9912,30,,,,10850.83,0
13509010,09:08:00,09:08:00,9822,31,,,,11145.27,
13509010,09:09:11,09:09:11,3584,32,,,,11603.05,0
13509010,09:11:00,09:11:00,3585,33,,,,12127.27,
13509010,09:11:39,09:11:39,10070,34,,,,12353.69,0
13509010,09:12:38,09:12:38,2584,35,,,,12703.34,0
13509010,09:13:29,09:13:29,2586,36,,,,12959.66,0
13509010,09:14:18,09:14:18,2587,37,,,,13230.22,0
13509010,09:15:07,09:15:07,2588,38,,,,13435.88,0
13509010,09:15:42,09:15:42,2589,39,,,,13605.11,0
13509010,09:16:24,09:16:24,2590,40,,,,13815.56,0
13509010,09:17:00,09:17:00,2591,41,,,,14029.12,
13509010,09:17:46,09:17:46,2592,42,,,,14197.63,0
13509010,09:18:50,09:18:50,2593,43,,,,14420.14,0
13509010,09:20:52,09:20:52,10042,44,,,,14747.48,0
13509010,09:21:41,09:21:41,10234,45,,,,14908.81,0
13509010,09:22:55,09:22:55,2596,46,,,,15291.94,0
13509010,09:23:26,09:23:26,2597,47,,,,15415.74,0
13509010,09:24:07,09:24:07,9092,48,,,,15552.83,0
13509010,09:25:19,09:25:19,9455,49,,,,15863.42,0
13509010,09:26:00,09:26:00,10157,50,,1,,16121.89,
13509110,08:40:00,08:40:00,9953,1,,,1,0,
13509110,08:41:16,08:41:16,725,2,,,,951.71,0
13509110,08:42:04,08:42:04,102,3,,,,1566.83,0
13509110,08:42:53,08:42:53,103,4,,,,2122.22,0
13509110,08:43:32,08:43:32,104,5,,,,2599.44,0
13509110,08:45:00,08:45:00,9490,6,,,,3632.14,
13509110,08:46:03,08:46:03,8418,7,,,,4099.69,0
13509110,08:47:06,08:47:06,795,8,,,,4540.78,0
13509110,08:47:54,08:47:54,10752,9,,,,4741.09,0
13509110,08:49:12,08:49:12,4313,10,,,,5167.85,0
13509110,08:51:37,08:51:37,10146,11,,,,6193.55,0
13509110,08:52:00,08:52:00,10738,12,,,,6374.66,
13509110,08:52:44,08:52:44,10145,13,,,,6559.79,0
13509110,08:55:00,08:55:00,4314,14,,,,7015.41,
13509110,08:55:52,08:55:52,4315,15,,,,7339.84,0
13509110,08:56:48,08:56:48,4316,16,,,,7669.31,0
13509110,08:57:14,08:57:14,4317,17,,,,7853.54,0
13509110,08:57:40,08:57:40,4318,18,,,,8068.84,0
13509110,08:58:08,08:58:08,4319,19,,,,8262.36,0
13509110,08:58:24,08:58:24,4320,20,,,,8353.67,0
13509110,08:58:57,08:58:57,579,21,,,,8562.49,0
13509110,08:59:37,08:59:37,4966,22,,,,8851.47,0
13509110,09:00:21,09:00:21,4967,23,,,,9116.12,0
13509110,09:01:18,09:01:18,4968,24,,,,9540.05,0
13509110,09:01:55,09:01:55,4969,25,,,,9801.97,0
13509110,09:02:14,09:02:14,4970,26,,,,9945.33,0
13509110,09:03:00,09:03:00,2578,27,,,,10194.85,
13509110,09:04:43,09:04:43,2579,28,,,,10457.11,0
13509110,09:06:00,09:06:00,9928,29,,,,10609.28,
13509110,09:06:52,09:06:52,9912,30,,,,10850.83,0
13509110,09:08:00,09:08:00,9822,31,,,,11145.27,
13509110,09:09:11,09:09:11,3584,32,,,,11603.05,0
13509110,09:11:00,09:11:00,3585,33,,,,12127.27,
13509110,09:11:39,09:11:39,10070,34,,,,12353.69,0
13509110,09:12:38,09:12:38,2584,35,,,,12703.34,0
13509110,09:13:29,09:13:29,2586,36,,,,12959.66,0
13509110,09:14:18,09:14:18,2587,37,,,,13230.22,0
13509110,09:15:07,09:15:07,2588,38,,,,13435.88,0
13509110,09:15:42,09:15:42,2589,39,,,,13605.11,0
13509110,09:16:24,09:16:24,2590,40,,,,13815.56,0
13509110,09:17:00,09:17:00,2591,41,,,,14029.12,
13509110,09:17:46,09:17:46,2592,42,,,,14197.63,0
13509110,09:18:50,09:18:50,2593,43,,,,14420.14,0
13509110,09:20:52,09:20:52,10042,44,,,,14747.48,0
13509110,09:21:41,09:21:41,10234,45,,,,14908.81,0
13509110,09:22:55,09:22:55,2596,46,,,,15291.94,0
13509110,09:23:26,09:23:26,2597,47,,,,15415.74,0
13509110,09:24:07,09:24:07,9092,48,,,,15552.83,0
13509110,09:25:19,09:25:19,9455,49,,,,15863.42,0
13509110,09:26:00,09:26:00,10157,50,,1,,16121.89,
13509150,08:40:00,08:40:00,9953,1,,,1,0,
13509150,08:41:16,08:41:16,725,2,,,,951.71,0
13509150,08:42:04,08:42:04,102,3,,,,1566.83,0
13509150,08:42:53,08:42:53,103,4,,,,2122.22,0
13509150,08:43:32,08:43:32,104,5,,,,2599.44,0
13509150,08:45:00,08:45:00,9490,6,,,,3632.14,
13509150,08:46:03,08:46:03,8418,7,,,,4099.69,0
13509150,08:47:06,08:47:06,795,8,,,,4540.78,0
13509150,08:47:54,08:47:54,10752,9,,,,4741.09,0
13509150,08:49:12,08:49:12,4313,10,,,,5167.85,0
13509150,08:51:37,08:51:37,10146,11,,,,6193.55,0
13509150,08:52:00,08:52:00,10738,12,,,,6374.66,
13509150,08:52:44,08:52:44,10145,13,,,,6559.79,0
13509150,08:55:00,08:55:00,4314,14,,,,7015.41,
13509150,08:55:52,08:55:52,4315,15,,,,7339.84,0
13509150,08:56:48,08:56:48,4316,16,,,,7669.31,0
13509150,08:57:14,08:57:14,4317,17,,,,7853.54,0
13509150,08:57:40,08:57:40,4318,18,,,,8068.84,0
13509150,08:58:08,08:58:08,4319,19,,,,8262.36,0
13509150,08:58:24,08:58:24,4320,20,,,,8353.67,0
13509150,08:58:57,08:58:57,579,21,,,,8562.49,0
13509150,08:59:37,08:59:37,4966,22,,,,8851.47,0
13509150,09:00:21,09:00:21,4967,23,,,,9116.12,0
13509150,09:01:18,09:01:18,4968,24,,,,9540.05,0
13509150,09:01:55,09:01:55,4969,25,,,,9801.97,0
13509150,09:02:14,09:02:14,4970,26,,,,9945.33,0
13509150,09:03:00,09:03:00,2578,27,,,,10194.85,
13509150,09:04:43,09:04:43,2579,28,,,,10457.11,0
13509150,09:06:00,09:06:00,9928,29,,,,10609.28,
13509150,09:06:52,09:06:52,9912,30,,,,10850.83,0
13509150,09:08:00,09:08:00,9822,31,,,,11145.27,
13509150,09:09:11,09:09:11,3584,32,,,,11603.05,0
13509150,09:11:00,09:11:00,3585,33,,,,12127.27,
13509150,09:11:39,09:11:39,10070,34,,,,12353.69,0
13509150,09:12:38,09:12:38,2584,35,,,,12703.34,0
13509150,09:13:29,09:13:29,2586,36,,,,12959.66,0
13509150,09:14:18,09:14:18,2587,37,,,,13230.22,0
13509150,09:15:07,09:15:07,2588,38,,,,13435.88,0
13509150,09:15:42,09:15:42,2589,39,,,,13605.11,0
13509150,09:16:24,09:16:24,2590,40,,,,13815.56,0
13509150,09:17:00,09:17:00,2591,41,,,,14029.12,
13509150,09:17:46,09:17:46,2592,42,,,,14197.63,0
13509150,09:18:50,09:18:50,2593,43,,,,14420.14,0
13509150,09:20:52,09:20:52,10042,44,,,,14747.48,0
13509150,09:21:41,09:21:41,10234,45,,,,14908.81,0
13509150,09:22:55,09:22:55,2596,46,,,,15291.94,0
13509150,09:23:26,09:23:26,2597,47,,,,15415.74,0
13509150,09:24:07,09:24:07,9092,48,,,,15552.83,0
13509150,09:25:19,09:25:19,9455,49,,,,15863.42,0
13509150,09:26:00,09:26:00,10157,50,,1,,16121.89,
14029010,17:40:00,17:40:00,9953,1,,,1,0,
14029010,17:41:16,17:41:16,725,2,,,,951.71,0
14029010,17:42:04,17:42:04,102,3,,,,1566.83,0
14029010,17:42:53,17:42:53,103,4,,,,2122.22,0
14029010,17:43:32,17:43:32,104,5,,,,2599.44,0
14029010,17:45:00,17:45:00,9490,6,,,,3632.14,
14029010,17:46:03,17:46:03,8418,7,,,,4099.69,0
14029010,17:47:06,17:47:06,795,8,,,,4540.78,0
14029010,17:47:54,17:47:54,10752,9,,,,4741.09,0
14029010,17:49:12,17:49:12,4313,10,,,,5167.85,0
14029010,17:51:37,17:51:37,10146,11,,,,6193.55,0
14029010,17:52:00,17:52:00,10738,12,,,,6374.66,
14029010,17:52:44,17:52:44,10145,13,,,,6559.79,0
14029010,17:55:00,17:55:00,4314,14,,,,7015.41,
14029010,17:56:05,17:56:05,4315,15,,,,7339.84,0
14029010,17:57:15,17:57:15,4316,16,,,,7669.31,0
14029010,17:57:48,17:57:48,4317,17,,,,7853.54,0
14029010,17:58:20,17:58:20,4318,18,,,,8068.84,0
14029010,17:58:55,17:58:55,4319,19,,,,8262.36,0
14029010,17:59:15,17:59:15,4320,20,,,,8353.67,0
14029010,17:59:56,17:59:56,579,21,,,,8562.49,0
14029010,18:00:46,18:00:46,4966,22,,,,8851.47,0
14029010,18:01:41,18:01:41,4967,23,,,,9116.12,0
14029010,18:02:53,18:02:53,4968,24,,,,9540.05,0
14029010,18:03:39,18:03:39,4969,25,,,,9801.97,0
14029010,18:04:03,18:04:03,4970,26,,,,9945.33,0
14029010,18:05:00,18:05:00,2578,27,,,,10194.85,
14029010,18:07:18,18:07:18,2579,28,,,,10457.11,0
14029010,18:09:00,18:09:00,9928,29,,,,10609.28,
14029010,18:09:52,18:09:52,9912,30,,,,10850.83,0
14029010,18:11:00,18:11:00,9822,31,,,,11145.27,
14029010,18:12:35,18:12:35,3584,32,,,,11603.05,0
14029010,18:15:00,18:15:00,3585,33,,,,12127.27,
14029010,18:15:46,18:15:46,10070,34,,,,12353.69,0
14029010,18:16:54,18:16:54,2584,35,,,,12703.34,0
14029010,18:17:54,18:17:54,2586,36,,,,12959.66,0
14029010,18:18:51,18:18:51,2587,37,,,,13230.22,0
14029010,18:19:49,18:19:49,2588,38,,,,13435.88,0
14029010,18:20:30,18:20:30,2589,39,,,,13605.11,0
14029010,18:21:19,18:21:19,2590,40,,,,13815.56,0
14029010,18:22:00,18:22:00,2591,41,,,,14029.12,
14029010,18:22:51,18:22:51,2592,42,,,,14197.63,0
14029010,18:24:02,18:24:02,2593,43,,,,14420.14,0
14029010,18:26:18,18:26:18,10042,44,,,,14747.48,0
14029010,18:27:12,18:27:12,10234,45,,,,14908.81,0
14029010,18:28:35,18:28:35,2596,46,,,,15291.94,0
14029010,18:29:09,18:29:09,2597,47,,,,15415.74,0
14029010,18:29:54,18:29:54,9092,48,,,,15552.83,0
14029010,18:31:14,18:31:14,9455,49,,,,15863.42,0
14029010,18:32:00,18:32:00,10157,50,,1,,16121.89,
14029110,17:40:00,17:40:00,9953,1,,,1,0,
14029110,17:41:16,17:41:16,725,2,,,,951.71,0
14029110,17:42:04,17:42:04,102,3,,,,1566.83,0
14029110,17:42:53,17:42:53,103,4,,,,2122.22,0
14029110,17:43:32,17:43:32,104,5,,,,2599.44,0
14029110,17:45:00,17:45:00,9490,6,,,,3632.14,
14029110,17:46:03,17:46:03,8418,7,,,,4099.69,0
14029110,17:47:06,17:47:06,795,8,,,,4540.78,0
14029110,17:47:54,17:47:54,10752,9,,,,4741.09,0
14029110,17:49:12,17:49:12,4313,10,,,,5167.85,0
14029110,17:51:37,17:51:37,10146,11,,,,6193.55,0
14029110,17:52:00,17:52:00,10738,12,,,,6374.66,
14029110,17:52:44,17:52:44,10145,13,,,,6559.79,0
14029110,17:55:00,17:55:00,4314,14,,,,7015.41,
14029110,17:56:05,17:56:05,4315,15,,,,7339.84,0
14029110,17:57:15,17:57:15,4316,16,,,,7669.31,0
14029110,17:57:48,17:57:48,4317,17,,,,7853.54,0
14029110,17:58:20,17:58:20,4318,18,,,,8068.84,0
14029110,17:58:55,17:58:55,4319,19,,,,8262.36,0
14029110,17:59:15,17:59:15,4320,20,,,,8353.67,0
14029110,17:59:56,17:59:56,579,21,,,,8562.49,0
14029110,18:00:46,18:00:46,4966,22,,,,8851.47,0
14029110,18:01:41,18:01:41,4967,23,,,,9116.12,0
14029110,18:02:53,18:02:53,4968,24,,,,9540.05,0
14029110,18:03:39,18:03:39,4969,25,,,,9801.97,0
14029110,18:04:03,18:04:03,4970,26,,,,9945.33,0
14029110,18:05:00,18:05:00,2578,27,,,,10194.85,
14029110,18:07:18,18:07:18,2579,28,,,,10457.11,0
14029110,18:09:00,18:09:00,9928,29,,,,10609.28,
14029110,18:09:52,18:09:52,9912,30,,,,10850.83,0
14029110,18:11:00,18:11:00,9822,31,,,,11145.27,
14029110,18:12:35,18:12:35,3584,32,,,,11603.05,0
14029110,18:15:00,18:15:00,3585,33,,,,12127.27,
14029110,18:15:46,18:15:46,10070,34,,,,12353.69,0
14029110,18:16:54,18:16:54,2584,35,,,,12703.34,0
14029110,18:17:54,18:17:54,2586,36,,,,12959.66,0
14029110,18:18:51,18:18:51,2587,37,,,,13230.22,0
14029110,18:19:49,18:19:49,2588,38,,,,13435.88,0
14029110,18:20:30,18:20:30,2589,39,,,,13605.11,0
14029110,18:21:19,18:21:19,2590,40,,,,13815.56,0
14029110,18:22:00,18:22:00,2591,41,,,,14029.12,
14029110,18:22:51,18:22:51,2592,42,,,,14197.63,0
14029110,18:24:02,18:24:02,2593,43,,,,14420.14,0
14029110,18:26:18,18:26:18,10042,44,,,,14747.48,0
14029110,18:27:12,18:27:12,10234,45,,,,14908.81,0
14029110,18:28:35,18:28:35,2596,46,,,,15291.94,0
14029110,18:29:09,18:29:09,2597,47,,,,15415.74,0
14029110,18:29:54,18:29:54,9092,48,,,,15552.83,0
14029110,18:31:14,18:31:14,9455,49,,,,15863.42,0
14029110,18:32:00,18:32:00,10157,50,,1,,16121.89,
14029150,17:40:00,17:40:00,9953,1,,,1,0,
14029150,17:41:16,17:41:16,725,2,,,,951.71,0
14029150,17:42:04,17:42:04,102,3,,,,1566.83,0
14029150,17:42:53,17:42:53,103,4,,,,2122.22,0
14029150,17:43:32,17:43:32,104,5,,,,2599.44,0
14029150,17:45:00,17:45:00,9490,6,,,,3632.14,
14029150,17:46:03,17:46:03,8418,7,,,,4099.69,0
14029150,17:47:06,17:47:06,795,8,,,,4540.78,0
14029150,17:47:54,17:47:54,10752,9,,,,4741.09,0
14029150,17:49:12,17:49:12,4313,10,,,,5167.85,0
14029150,17:51:37,17:51:37,10146,11,,,,6193.55,0
14029150,17:52:00,17:52:00,10738,12,,,,6374.66,
14029150,17:52:44,17:52:44,10145,13,,,,6559.79,0
14029150,17:55:00,17:55:00,4314,14,,,,7015.41,
14029150,17:56:05,17:56:05,4315,15,,,,7339.84,0
14029150,17:57:15,17:57:15,4316,16,,,,7669.31,0
14029150,17:57:48,17:57:48,4317,17,,,,7853.54,0
14029150,17:58:20,17:58:20,4318,18,,,,8068.84,0
14029150,17:58:55,17:58:55,4319,19,,,,8262.36,0
14029150,17:59:15,17:59:15,4320,20,,,,8353.67,0
14029150,17:59:56,17:59:56,579,21,,,,8562.49,0
14029150,18:00:46,18:00:46,4966,22,,,,8851.47,0
14029150,18:01:41,18:01:41,4967,23,,,,9116.12,0
14029150,18:02:53,18:02:53,4968,24,,,,9540.05,0
14029150,18:03:39,18:03:39,4969,25,,,,9801.97,0
14029150,18:04:03,18:04:03,4970,26,,,,9945.33,0
14029150,18:05:00,18:05:00,2578,27,,,,10194.85,
14029150,18:07:18,18:07:18,2579,28,,,,10457.11,0
14029150,18:09:00,18:09:00,9928,29,,,,10609.28,
14029150,18:09:52,18:09:52,9912,30,,,,10850.83,0
14029150,18:11:00,18:11:00,9822,31,,,,11145.27,
14029150,18:12:35,18:12:35,3584,32,,,,11603.05,0
14029150,18:15:00,18:15:00,3585,33,,,,12127.27,
14029150,18:15:46,18:15:46,10070,34,,,,12353.69,0
14029150,18:16:54,18:16:54,2584,35,,,,12703.34,0
14029150,18:17:54,18:17:54,2586,36,,,,12959.66,0
14029150,18:18:51,18:18:51,2587,37,,,,13230.22,0
14029150,18:19:49,18:19:49,2588,38,,,,13435.88,0
14029150,18:20:30,18:20:30,2589,39,,,,13605.11,0
14029150,18:21:19,18:21:19,2590,40,,,,13815.56,0
14029150,18:22:00,18:22:00,2591,41,,,,14029.12,
14029150,18:22:51,18:22:51,2592,42,,,,14197.63,0
14029150,18:24:02,18:24:02,2593,43,,,,14420.14,0
14029150,18:26:18,18:26:18,10042,44,,,,14747.48,0
14029150,18:27:12,18:27:12,10234,45,,,,14908.81,0
14029150,18:28:35,18:28:35,2596,46,,,,15291.94,0
14029150,18:29:09,18:29:09,2597,47,,,,15415.74,0
14029150,18:29:54,18:29:54,9092,48,,,,15552.83,0
14029150,18:31:14,18:31:14,9455,49,,,,15863.42,0
14029150,18:32:00,18:32:00,10157,50,,1,,16121.89,
14207070,19:08:00,19:08:00,9953,1,,,1,0,
14207070,19:09:16,19:09:16,725,2,,,,951.71,0
14207070,19:10:04,19:10:04,102,3,,,,1566.83,0
14207070,19:10:53,19:10:53,103,4,,,,2122.22,0
14207070,19:11:32,19:11:32,104,5,,,,2599.44,0
14207070,19:13:00,19:13:00,9490,6,,,,3632.14,
14207070,19:14:03,19:14:03,8418,7,,,,4099.69,0
14207070,19:15:06,19:15:06,795,8,,,,4540.78,0
14207070,19:15:54,19:15:54,10752,9,,,,4741.09,0
14207070,19:17:12,19:17:12,4313,10,,,,5167.85,0
14207070,19:19:37,19:19:37,10146,11,,,,6193.55,0
14207070,19:20:00,19:20:00,10738,12,,,,6374.66,
14207070,19:20:44,19:20:44,10145,13,,,,6559.79,0
14207070,19:23:00,19:23:00,4314,14,,,,7015.41,
14207070,19:24:05,19:24:05,4315,15,,,,7339.84,0
14207070,19:25:15,19:25:15,4316,16,,,,7669.31,0
14207070,19:25:48,19:25:48,4317,17,,,,7853.54,0
14207070,19:26:20,19:26:20,4318,18,,,,8068.84,0
14207070,19:26:55,19:26:55,4319,19,,,,8262.36,0
14207070,19:27:15,19:27:15,4320,20,,,,8353.67,0
14207070,19:27:56,19:27:56,579,21,,,,8562.49,0
14207070,19:28:46,19:28:46,4966,22,,,,8851.47,0
14207070,19:29:41,19:29:41,4967,23,,,,9116.12,0
14207070,19:30:53,19:30:53,4968,24,,,,9540.05,0
14207070,19:31:39,19:31:39,4969,25,,,,9801.97,0
14207070,19:32:03,19:32:03,4970,26,,,,9945.33,0
14207070,19:33:00,19:33:00,2578,27,,,,10194.85,
14207070,19:34:43,19:34:43,2579,28,,,,10457.11,0
14207070,19:36:00,19:36:00,9928,29,,,,10609.28,
14207070,19:36:52,19:36:52,9912,30,,,,10850.83,0
14207070,19:38:00,19:38:00,9822,31,,,,11145.27,
14207070,19:39:35,19:39:35,3584,32,,,,11603.05,0
14207070,19:42:00,19:42:00,3585,33,,,,12127.27,
14207070,19:42:46,19:42:46,10070,34,,,,12353.69,0
14207070,19:43:54,19:43:54,2584,35,,,,12703.34,0
14207070,19:44:54,19:44:54,2586,36,,,,12959.66,0
14207070,19:45:51,19:45:51,2587,37,,,,13230.22,0
14207070,19:46:49,19:46:49,2588,38,,,,13435.88,0
14207070,19:47:30,19:47:30,2589,39,,,,13605.11,0
14207070,19:48:19,19:48:19,2590,40,,,,13815.56,0
14207070,19:49:00,19:49:00,2591,41,,,,14029.12,
14207070,19:49:51,19:49:51,2592,42,,,,14197.63,0
14207070,19:51:02,19:51:02,2593,43,,,,14420.14,0
14207070,19:53:18,19:53:18,10042,44,,,,14747.48,0
14207070,19:54:12,19:54:12,10234,45,,,,14908.81,0
14207070,19:55:35,19:55:35,2596,46,,,,15291.94,0
14207070,19:56:09,19:56:09,2597,47,,,,15415.74,0
14207070,19:56:54,19:56:54,9092,48,,,,15552.83,0
14207070,19:58:14,19:58:14,9455,49,,,,15863.42,0
14207070,19:59:00,19:59:00,10157,50,,1,,16121.89,
14207100,19:08:00,19:08:00,9953,1,,,1,0,
14207100,19:09:16,19:09:16,725,2,,,,951.71,0
14207100,19:10:04,19:10:04,102,3,,,,1566.83,0
14207100,19:10:53,19:10:53,103,4,,,,2122.22,0
14207100,19:11:32,19:11:32,104,5,,,,2599.44,0
14207100,19:13:00,19:13:00,9490,6,,,,3632.14,
14207100,19:14:03,19:14:03,8418,7,,,,4099.69,0
14207100,19:15:06,19:15:06,795,8,,,,4540.78,0
14207100,19:15:54,19:15:54,10752,9,,,,4741.09,0
14207100,19:17:12,19:17:12,4313,10,,,,5167.85,0
14207100,19:19:37,19:19:37,10146,11,,,,6193.55,0
14207100,19:20:00,19:20:00,10738,12,,,,6374.66,
14207100,19:20:44,19:20:44,10145,13,,,,6559.79,0
14207100,19:23:00,19:23:00,4314,14,,,,7015.41,
14207100,19:24:05,19:24:05,4315,15,,,,7339.84,0
14207100,19:25:15,19:25:15,4316,16,,,,7669.31,0
14207100,19:25:48,19:25:48,4317,17,,,,7853.54,0
14207100,19:26:20,19:26:20,4318,18,,,,8068.84,0
14207100,19:26:55,19:26:55,4319,19,,,,8262.36,0
14207100,19:27:15,19:27:15,4320,20,,,,8353.67,0
14207100,19:27:56,19:27:56,579,21,,,,8562.49,0
14207100,19:28:46,19:28:46,4966,22,,,,8851.47,0
14207100,19:29:41,19:29:41,4967,23,,,,9116.12,0
14207100,19:30:53,19:30:53,4968,24,,,,9540.05,0
14207100,19:31:39,19:31:39,4969,25,,,,9801.97,0
14207100,19:32:03,19:32:03,4970,26,,,,9945.33,0
14207100,19:33:00,19:33:00,2578,27,,,,10194.85,
14207100,19:34:43,19:34:43,2579,28,,,,10457.11,0
14207100,19:36:00,19:36:00,9928,29,,,,10609.28,
14207100,19:36:52,19:36:52,9912,30,,,,10850.83,0
14207100,19:38:00,19:38:00,9822,31,,,,11145.27,
14207100,19:39:35,19:39:35,3584,32,,,,11603.05,0
14207100,19:42:00,19:42:00,3585,33,,,,12127.27,
14207100,19:42:46,19:42:46,10070,34,,,,12353.69,0
14207100,19:43:54,19:43:54,2584,35,,,,12703.34,0
14207100,19:44:54,19:44:54,2586,36,,,,12959.66,0
14207100,19:45:51,19:45:51,2587,37,,,,13230.22,0
14207100,19:46:49,19:46:49,2588,38,,,,13435.88,0
14207100,19:47:30,19:47:30,2589,39,,,,13605.11,0
14207100,19:48:19,19:48:19,2590,40,,,,13815.56,0
14207100,19:49:00,19:49:00,2591,41,,,,14029.12,
14207100,19:49:51,19:49:51,2592,42,,,,14197.63,0
14207100,19:51:02,19:51:02,2593,43,,,,14420.14,0
14207100,19:53:18,19:53:18,10042,44,,,,14747.48,0
14207100,19:54:12,19:54:12,10234,45,,,,14908.81,0
14207100,19:55:35,19:55:35,2596,46,,,,15291.94,0
14207100,19:56:09,19:56:09,2597,47,,,,15415.74,0
14207100,19:56:54,19:56:54,9092,48,,,,15552.83,0
14207100,19:58:14,19:58:14,9455,49,,,,15863.42,0
14207100,19:59:00,19:59:00,10157,50,,1,,16121.89,
14207140,19:08:00,19:08:00,9953,1,,,1,0,
14207140,19:09:16,19:09:16,725,2,,,,951.71,0
14207140,19:10:04,19:10:04,102,3,,,,1566.83,0
14207140,19:10:53,19:10:53,103,4,,,,2122.22,0
14207140,19:11:32,19:11:32,104,5,,,,2599.44,0
14207140,19:13:00,19:13:00,9490,6,,,,3632.14,
14207140,19:14:03,19:14:03,8418,7,,,,4099.69,0
14207140,19:15:06,19:15:06,795,8,,,,4540.78,0
14207140,19:15:54,19:15:54,10752,9,,,,4741.09,0
14207140,19:17:12,19:17:12,4313,10,,,,5167.85,0
14207140,19:19:37,19:19:37,10146,11,,,,6193.55,0
14207140,19:20:00,19:20:00,10738,12,,,,6374.66,
14207140,19:20:44,19:20:44,10145,13,,,,6559.79,0
14207140,19:23:00,19:23:00,4314,14,,,,7015.41,
14207140,19:24:05,19:24:05,4315,15,,,,7339.84,0
14207140,19:25:15,19:25:15,4316,16,,,,7669.31,0
14207140,19:25:48,19:25:48,4317,17,,,,7853.54,0
14207140,19:26:20,19:26:20,4318,18,,,,8068.84,0
14207140,19:26:55,19:26:55,4319,19,,,,8262.36,0
14207140,19:27:15,19:27:15,4320,20,,,,8353.67,0
14207140,19:27:56,19:27:56,579,21,,,,8562.49,0
14207140,19:28:46,19:28:46,4966,22,,,,8851.47,0
14207140,19:29:41,19:29:41,4967,23,,,,9116.12,0
14207140,19:30:53,19:30:53,4968,24,,,,9540.05,0
14207140,19:31:39,19:31:39,4969,25,,,,9801.97,0
14207140,19:32:03,19:32:03,4970,26,,,,9945.33,0
14207140,19:33:00,19:33:00,2578,27,,,,10194.85,
14207140,19:34:43,19:34:43,2579,28,,,,10457.11,0
14207140,19:36:00,19:36:00,9928,29,,,,10609.28,
14207140,19:36:52,19:36:52,9912,30,,,,10850.83,0
14207140,19:38:00,19:38:00,9822,31,,,,11145.27,
14207140,19:39:35,19:39:35,3584,32,,,,11603.05,0
14207140,19:42:00,19:42:00,3585,33,,,,12127.27,
14207140,19:42:46,19:42:46,10070,34,,,,12353.69,0
14207140,19:43:54,19:43:54,2584,35,,,,12703.34,0
14207140,19:44:54,19:44:54,2586,36,,,,12959.66,0
14207140,19:45:51,19:45:51,2587,37,,,,13230.22,0
14207140,19:46:49,19:46:49,2588,38,,,,13435.88,0
14207140,19:47:30,19:47:30,2589,39,,,,13605.11,0
14207140,19:48:19,19:48:19,2590,40,,,,13815.56,0
14207140,19:49:00,19:49:00,2591,41,,,,14029.12,
14207140,19:49:51,19:49:51,2592,42,,,,14197.63,0
14207140,19:51:02,19:51:02,2593,43,,,,14420.14,0
14207140,19:53:18,19:53:18,10042,44,,,,14747.48,0
14207140,19:54:12,19:54:12,10234,45,,,,14908.81,0
14207140,19:55:35,19:55:35,2596,46,,,,15291.94,0
14207140,19:56:09,19:56:09,2597,47,,,,15415.74,0
14207140,19:56:54,19:56:54,9092,48,,,,15552.83,0
14207140,19:58:14,19:58:14,9455,49,,,,15863.42,0
14207140,19:59:00,19:59:00,10157,50,,1,,16121.89,
14265070,17:38:00,17:38:00,9953,1,,,1,0,
14265070,17:39:16,17:39:16,725,2,,,,951.71,0
14265070,17:40:04,17:40:04,102,3,,,,1566.83,0
14265070,17:40:53,17:40:53,103,4,,,,2122.22,0
14265070,17:41:32,17:41:32,104,5,,,,2599.44,0
14265070,17:43:00,17:43:00,9490,6,,,,3632.14,
14265070,17:44:03,17:44:03,8418,7,,,,4099.69,0
14265070,17:45:06,17:45:06,795,8,,,,4540.78,0
14265070,17:45:54,17:45:54,10752,9,,,,4741.09,0
14265070,17:47:12,17:47:12,4313,10,,,,5167.85,0
14265070,17:49:37,17:49:37,10146,11,,,,6193.55,0
14265070,17:50:00,17:50:00,10738,12,,,,6374.66,
14265070,17:50:44,17:50:44,10145,13,,,,6559.79,0
14265070,17:53:00,17:53:00,4314,14,,,,7015.41,
14265070,17:54:05,17:54:05,4315,15,,,,7339.84,0
14265070,17:55:15,17:55:15,4316,16,,,,7669.31,0
14265070,17:55:48,17:55:48,4317,17,,,,7853.54,0
14265070,17:56:20,17:56:20,4318,18,,,,8068.84,0
14265070,17:56:55,17:56:55,4319,19,,,,8262.36,0
14265070,17:57:15,17:57:15,4320,20,,,,8353.67,0
14265070,17:57:56,17:57:56,579,21,,,,8562.49,0
14265070,17:58:46,17:58:46,4966,22,,,,8851.47,0
14265070,17:59:41,17:59:41,4967,23,,,,9116.12,0
14265070,18:00:53,18:00:53,4968,24,,,,9540.05,0
14265070,18:01:39,18:01:39,4969,25,,,,9801.97,0
14265070,18:02:03,18:02:03,4970,26,,,,9945.33,0
14265070,18:03:00,18:03:00,2578,27,,,,10194.85,
14265070,18:05:18,18:05:18,2579,28,,,,10457.11,0
14265070,18:07:00,18:07:00,9928,29,,,,10609.28,
14265070,18:07:52,18:07:52,9912,30,,,,10850.83,0
14265070,18:09:00,18:09:00,9822,31,,,,11145.27,
14265070,18:10:35,18:10:35,3584,32,,,,11603.05,0
14265070,18:13:00,18:13:00,3585,33,,,,12127.27,
14265070,18:13:46,18:13:46,10070,34,,,,12353.69,0
14265070,18:14:54,18:14:54,2584,35,,,,12703.34,0
14265070,18:15:54,18:15:54,2586,36,,,,12959.66,0
14265070,18:16:51,18:16:51,2587,37,,,,13230.22,0
14265070,18:17:49,18:17:49,2588,38,,,,13435.88,0
14265070,18:18:30,18:18:30,2589,39,,,,13605.11,0
14265070,18:19:19,18:19:19,2590,40,,,,13815.56,0
14265070,18:20:00,18:20:00,2591,41,,,,14029.12,
14265070,18:20:51,18:20:51,2592,42,,,,14197.63,0
14265070,18:22:02,18:22:02,2593,43,,,,14420.14,0
14265070,18:24:18,18:24:18,10042,44,,,,14747.48,0
14265070,18:25:12,18:25:12,10234,45,,,,14908.81,0
14265070,18:26:35,18:26:35,2596,46,,,,15291.94,0
14265070,18:27:09,18:27:09,2597,47,,,,15415.74,0
14265070,18:27:54,18:27:54,9092,48,,,,15552.83,0
14265070,18:29:14,18:29:14,9455,49,,,,15863.42,0
14265070,18:30:00,18:30:00,10157,50,,1,,16121.89,
14265100,17:38:00,17:38:00,9953,1,,,1,0,
14265100,17:39:16,17:39:16,725,2,,,,951.71,0
14265100,17:40:04,17:40:04,102,3,,,,1566.83,0
14265100,17:40:53,17:40:53,103,4,,,,2122.22,0
14265100,17:41:32,17:41:32,104,5,,,,2599.44,0
14265100,17:43:00,17:43:00,9490,6,,,,3632.14,
14265100,17:44:03,17:44:03,8418,7,,,,4099.69,0
14265100,17:45:06,17:45:06,795,8,,,,4540.78,0
14265100,17:45:54,17:45:54,10752,9,,,,4741.09,0
14265100,17:47:12,17:47:12,4313,10,,,,5167.85,0
14265100,17:49:37,17:49:37,10146,11,,,,6193.55,0
14265100,17:50:00,17:50:00,10738,12,,,,6374.66,
14265100,17:50:44,17:50:44,10145,13,,,,6559.79,0
14265100,17:53:00,17:53:00,4314,14,,,,7015.41,
14265100,17:54:05,17:54:05,4315,15,,,,7339.84,0
14265100,17:55:15,17:55:15,4316,16,,,,7669.31,0
14265100,17:55:48,17:55:48,4317,17,,,,7853.54,0
14265100,17:56:20,17:56:20,4318,18,,,,8068.84,0
14265100,17:56:55,17:56:55,4319,19,,,,8262.36,0
14265100,17:57:15,17:57:15,4320,20,,,,8353.67,0
14265100,17:57:56,17:57:56,579,21,,,,8562.49,0
14265100,17:58:46,17:58:46,4966,22,,,,8851.47,0
14265100,17:59:41,17:59:41,4967,23,,,,9116.12,0
14265100,18:00:53,18:00:53,4968,24,,,,9540.05,0
14265100,18:01:39,18:01:39,4969,25,,,,9801.97,0
14265100,18:02:03,18:02:03,4970,26,,,,9945.33,0
14265100,18:03:00,18:03:00,2578,27,,,,10194.85,
14265100,18:05:18,18:05:18,2579,28,,,,10457.11,0
14265100,18:07:00,18:07:00,9928,29,,,,10609.28,
14265100,18:07:52,18:07:52,9912,30,,,,10850.83,0
14265100,18:09:00,18:09:00,9822,31,,,,11145.27,
14265100,18:10:35,18:10:35,3584,32,,,,11603.05,0
14265100,18:13:00,18:13:00,3585,33,,,,12127.27,
14265100,18:13:46,18:13:46,10070,34,,,,12353.69,0
14265100,18:14:54,18:14:54,2584,35,,,,12703.34,0
14265100,18:15:54,18:15:54,2586,36,,,,12959.66,0
14265100,18:16:51,18:16:51,2587,37,,,,13230.22,0
14265100,18:17:49,18:17:49,2588,38,,,,13435.88,0
14265100,18:18:30,18:18:30,2589,39,,,,13605.11,0
14265100,18:19:19,18:19:19,2590,40,,,,13815.56,0
14265100,18:20:00,18:20:00,2591,41,,,,14029.12,
14265100,18:20:51,18:20:51,2592,42,,,,14197.63,0
14265100,18:22:02,18:22:02,2593,43,,,,14420.14,0
14265100,18:24:18,18:24:18,10042,44,,,,14747.48,0
14265100,18:25:12,18:25:12,10234,45,,,,14908.81,0
14265100,18:26:35,18:26:35,2596,46,,,,15291.94,0
14265100,18:27:09,18:27:09,2597,47,,,,15415.74,0
14265100,18:27:54,18:27:54,9092,48,,,,15552.83,0
14265100,18:29:14,18:29:14,9455,49,,,,15863.42,0
14265100,18:30:00,18:30:00,10157,50,,1,,16121.89,
14265140,17:38:00,17:38:00,9953,1,,,1,0,
14265140,17:39:16,17:39:16,725,2,,,,951.71,0
14265140,17:40:04,17:40:04,102,3,,,,1566.83,0
14265140,17:40:53,17:40:53,103,4,,,,2122.22,0
14265140,17:41:32,17:41:32,104,5,,,,2599.44,0
14265140,17:43:00,17:43:00,9490,6,,,,3632.14,
14265140,17:44:03,17:44:03,8418,7,,,,4099.69,0
14265140,17:45:06,17:45:06,795,8,,,,4540.78,0
14265140,17:45:54,17:45:54,10752,9,,,,4741.09,0
14265140,17:47:12,17:47:12,4313,10,,,,5167.85,0
14265140,17:49:37,17:49:37,10146,11,,,,6193.55,0
14265140,17:50:00,17:50:00,10738,12,,,,6374.66,
14265140,17:50:44,17:50:44,10145,13,,,,6559.79,0
14265140,17:53:00,17:53:00,4314,14,,,,7015.41,
14265140,17:54:05,17:54:05,4315,15,,,,7339.84,0
14265140,17:55:15,17:55:15,4316,16,,,,7669.31,0
14265140,17:55:48,17:55:48,4317,17,,,,7853.54,0
14265140,17:56:20,17:56:20,4318,18,,,,8068.84,0
14265140,17:56:55,17:56:55,4319,19,,,,8262.36,0
14265140,17:57:15,17:57:15,4320,20,,,,8353.67,0
14265140,17:57:56,17:57:56,579,21,,,,8562.49,0
14265140,17:58:46,17:58:46,4966,22,,,,8851.47,0
14265140,17:59:41,17:59:41,4967,23,,,,9116.12,0
14265140,18:00:53,18:00:53,4968,24,,,,9540.05,0
14265140,18:01:39,18:01:39,4969,25,,,,9801.97,0
14265140,18:02:03,18:02:03,4970,26,,,,9945.33,0
14265140,18:03:00,18:03:00,2578,27,,,,10194.85,
14265140,18:05:18,18:05:18,2579,28,,,,10457.11,0
14265140,18:07:00,18:07:00,9928,29,,,,10609.28,
14265140,18:07:52,18:07:52,9912,30,,,,10850.83,0
14265140,18:09:00,18:09:00,9822,31,,,,11145.27,
14265140,18:10:35,18:10:35,3584,32,,,,11603.05,0
14265140,18:13:00,18:13:00,3585,33,,,,12127.27,
14265140,18:13:46,18:13:46,10070,34,,,,12353.69,0
14265140,18:14:54,18:14:54,2584,35,,,,12703.34,0
14265140,18:15:54,18:15:54,2586,36,,,,12959.66,0
14265140,18:16:51,18:16:51,2587,37,,,,13230.22,0
14265140,18:17:49,18:17:49,2588,38,,,,13435.88,0
14265140,18:18:30,18:18:30,2589,39,,,,13605.11,0
14265140,18:19:19,18:19:19,2590,40,,,,13815.56,0
14265140,18:20:00,18:20:00,2591,41,,,,14029.12,
14265140,18:20:51,18:20:51,2592,42,,,,14197.63,0
14265140,18:22:02,18:22:02,2593,43,,,,14420.14,0
14265140,18:24:18,18:24:18,10042,44,,,,14747.48,0
14265140,18:25:12,18:25:12,10234,45,,,,14908.81,0
14265140,18:26:35,18:26:35,2596,46,,,,15291.94,0
14265140,18:27:09,18:27:09,2597,47,,,,15415.74,0
14265140,18:27:54,18:27:54,9092,48,,,,15552.83,0
14265140,18:29:14,18:29:14,9455,49,,,,15863.42,0
14265140,18:30:00,18:30:00,10157,50,,1,,16121.89,
14555070,09:38:00,09:38:00,9953,1,,,1,0,
14555070,09:39:16,09:39:16,725,2,,,,951.71,0
14555070,09:40:04,09:40:04,102,3,,,,1566.83,0
14555070,09:40:53,09:40:53,103,4,,,,2122.22,0
14555070,09:41:32,09:41:32,104,5,,,,2599.44,0
14555070,09:43:00,09:43:00,9490,6,,,,3632.14,
14555070,09:44:03,09:44:03,8418,7,,,,4099.69,0
14555070,09:45:06,09:45:06,795,8,,,,4540.78,0
14555070,09:45:54,09:45:54,10752,9,,,,4741.09,0
14555070,09:47:12,09:47:12,4313,10,,,,5167.85,0
14555070,09:49:37,09:49:37,10146,11,,,,6193.55,0
14555070,09:50:00,09:50:00,10738,12,,,,6374.66,
14555070,09:50:44,09:50:44,10145,13,,,,6559.79,0
14555070,09:53:00,09:53:00,4314,14,,,,7015.41,
14555070,09:53:52,09:53:52,4315,15,,,,7339.84,0
14555070,09:54:48,09:54:48,4316,16,,,,7669.31,0
14555070,09:55:14,09:55:14,4317,17,,,,7853.54,0
14555070,09:55:40,09:55:40,4318,18,,,,8068.84,0
14555070,09:56:08,09:56:08,4319,19,,,,8262.36,0
14555070,09:56:24,09:56:24,4320,20,,,,8353.67,0
14555070,09:56:57,09:56:57,579,21,,,,8562.49,0
14555070,09:57:37,09:57:37,4966,22,,,,8851.47,0
14555070,09:58:21,09:58:21,4967,23,,,,9116.12,0
14555070,09:59:18,09:59:18,4968,24,,,,9540.05,0
14555070,09:59:55,09:59:55,4969,25,,,,9801.97,0
14555070,10:00:14,10:00:14,4970,26,,,,9945.33,0
14555070,10:01:00,10:01:00,2578,27,,,,10194.85,
14555070,10:02:43,10:02:43,2579,28,,,,10457.11,0
14555070,10:04:00,10:04:00,9928,29,,,,10609.28,
14555070,10:04:52,10:04:52,9912,30,,,,10850.83,0
14555070,10:06:00,10:06:00,9822,31,,,,11145.27,
14555070,10:07:11,10:07:11,3584,32,,,,11603.05,0
14555070,10:09:00,10:09:00,3585,33,,,,12127.27,
14555070,10:09:39,10:09:39,10070,34,,,,12353.69,0
14555070,10:10:38,10:10:38,2584,35,,,,12703.34,0
14555070,10:11:29,10:11:29,2586,36,,,,12959.66,0
14555070,10:12:18,10:12:18,2587,37,,,,13230.22,0
14555070,10:13:07,10:13:07,2588,38,,,,13435.88,0
14555070,10:13:42,10:13:42,2589,39,,,,13605.11,0
14555070,10:14:24,10:14:24,2590,40,,,,13815.56,0
14555070,10:15:00,10:15:00,2591,41,,,,14029.12,
14555070,10:15:46,10:15:46,2592,42,,,,14197.63,0
14555070,10:16:50,10:16:50,2593,43,,,,14420.14,0
14555070,10:18:52,10:18:52,10042,44,,,,14747.48,0
14555070,10:19:41,10:19:41,10234,45,,,,14908.81,0
14555070,10:20:55,10:20:55,2596,46,,,,15291.94,0
14555070,10:21:26,10:21:26,2597,47,,,,15415.74,0
14555070,10:22:07,10:22:07,9092,48,,,,15552.83,0
14555070,10:23:19,10:23:19,9455,49,,,,15863.42,0
14555070,10:24:00,10:24:00,10157,50,,1,,16121.89,
14555100,09:38:00,09:38:00,9953,1,,,1,0,
14555100,09:39:16,09:39:16,725,2,,,,951.71,0
14555100,09:40:04,09:40:04,102,3,,,,1566.83,0
14555100,09:40:53,09:40:53,103,4,,,,2122.22,0
14555100,09:41:32,09:41:32,104,5,,,,2599.44,0
14555100,09:43:00,09:43:00,9490,6,,,,3632.14,
14555100,09:44:03,09:44:03,8418,7,,,,4099.69,0
14555100,09:45:06,09:45:06,795,8,,,,4540.78,0
14555100,09:45:54,09:45:54,10752,9,,,,4741.09,0
14555100,09:47:12,09:47:12,4313,10,,,,5167.85,0
14555100,09:49:37,09:49:37,10146,11,,,,6193.55,0
14555100,09:50:00,09:50:00,10738,12,,,,6374.66,
14555100,09:50:44,09:50:44,10145,13,,,,6559.79,0
14555100,09:53:00,09:53:00,4314,14,,,,7015.41,
14555100,09:53:52,09:53:52,4315,15,,,,7339.84,0
14555100,09:54:48,09:54:48,4316,16,,,,7669.31,0
14555100,09:55:14,09:55:14,4317,17,,,,7853.54,0
14555100,09:55:40,09:55:40,4318,18,,,,8068.84,0
14555100,09:56:08,09:56:08,4319,19,,,,8262.36,0
14555100,09:56:24,09:56:24,4320,20,,,,8353.67,0
14555100,09:56:57,09:56:57,579,21,,,,8562.49,0
14555100,09:57:37,09:57:37,4966,22,,,,8851.47,0
14555100,09:58:21,09:58:21,4967,23,,,,9116.12,0
14555100,09:59:18,09:59:18,4968,24,,,,9540.05,0
14555100,09:59:55,09:59:55,4969,25,,,,9801.97,0
14555100,10:00:14,10:00:14,4970,26,,,,9945.33,0
14555100,10:01:00,10:01:00,2578,27,,,,10194.85,
14555100,10:02:43,10:02:43,2579,28,,,,10457.11,0
14555100,10:04:00,10:04:00,9928,29,,,,10609.28,
14555100,10:04:52,10:04:52,9912,30,,,,10850.83,0
14555100,10:06:00,10:06:00,9822,31,,,,11145.27,
14555100,10:07:11,10:07:11,3584,32,,,,11603.05,0
14555100,10:09:00,10:09:00,3585,33,,,,12127.27,
14555100,10:09:39,10:09:39,10070,34,,,,12353.69,0
14555100,10:10:38,10:10:38,2584,35,,,,12703.34,0
14555100,10:11:29,10:11:29,2586,36,,,,12959.66,0
14555100,10:12:18,10:12:18,2587,37,,,,13230.22,0
14555100,10:13:07,10:13:07,2588,38,,,,13435.88,0
14555100,10:13:42,10:13:42,2589,39,,,,13605.11,0
14555100,10:14:24,10:14:24,2590,40,,,,13815.56,0
14555100,10:15:00,10:15:00,2591,41,,,,14029.12,
14555100,10:15:46,10:15:46,2592,42,,,,14197.63,0
14555100,10:16:50,10:16:50,2593,43,,,,14420.14,0
14555100,10:18:52,10:18:52,10042,44,,,,14747.48,0
14555100,10:19:41,10:19:41,10234,45,,,,14908.81,0
14555100,10:20:55,10:20:55,2596,46,,,,15291.94,0
14555100,10:21:26,10:21:26,2597,47,,,,15415.74,0
14555100,10:22:07,10:22:07,9092,48,,,,15552.83,0
14555100,10:23:19,10:23:19,9455,49,,,,15863.42,0
14555100,10:24:00,10:24:00,10157,50,,1,,16121.89,
14555140,09:38:00,09:38:00,9953,1,,,1,0,
14555140,09:39:16,09:39:16,725,2,,,,951.71,0
14555140,09:40:04,09:40:04,102,3,,,,1566.83,0
14555140,09:40:53,09:40:53,103,4,,,,2122.22,0
14555140,09:41:32,09:41:32,104,5,,,,2599.44,0
14555140,09:43:00,09:43:00,9490,6,,,,3632.14,
14555140,09:44:03,09:44:03,8418,7,,,,4099.69,0
14555140,09:45:06,09:45:06,795,8,,,,4540.78,0
14555140,09:45:54,09:45:54,10752,9,,,,4741.09,0
14555140,09:47:12,09:47:12,4313,10,,,,5167.85,0
14555140,09:49:37,09:49:37,10146,11,,,,6193.55,0
14555140,09:50:00,09:50:00,10738,12,,,,6374.66,
14555140,09:50:44,09:50:44,10145,13,,,,6559.79,0
14555140,09:53:00,09:53:00,4314,14,,,,7015.41,
14555140,09:53:52,09:53:52,4315,15,,,,7339.84,0
14555140,09:54:48,09:54:48,4316,16,,,,7669.31,0
14555140,09:55:14,09:55:14,4317,17,,,,7853.54,0
14555140,09:55:40,09:55:40,4318,18,,,,8068.84,0
14555140,09:56:08,09:56:08,4319,19,,,,8262.36,0
14555140,09:56:24,09:56:24,4320,20,,,,8353.67,0
14555140,09:56:57,09:56:57,579,21,,,,8562.49,0
14555140,09:57:37,09:57:37,4966,22,,,,8851.47,0
14555140,09:58:21,09:58:21,4967,23,,,,9116.12,0
14555140,09:59:18,09:59:18,4968,24,,,,9540.05,0
14555140,09:59:55,09:59:55,4969,25,,,,9801.97,0
14555140,10:00:14,10:00:14,4970,26,,,,9945.33,0
14555140,10:01:00,10:01:00,2578,27,,,,10194.85,
14555140,10:02:43,10:02:43,2579,28,,,,10457.11,0
14555140,10:04:00,10:04:00,9928,29,,,,10609.28,
14555140,10:04:52,10:04:52,9912,30,,,,10850.83,0
14555140,10:06:00,10:06:00,9822,31,,,,11145.27,
14555140,10:07:11,10:07:11,3584,32,,,,11603.05,0
14555140,10:09:00,10:09:00,3585,33,,,,12127.27,
14555140,10:09:39,10:09:39,10070,34,,,,12353.69,0
14555140,10:10:38,10:10:38,2584,35,,,,12703.34,0
14555140,10:11:29,10:11:29,2586,36,,,,12959.66,0
14555140,10:12:18,10:12:18,2587,37,,,,13230.22,0
14555140,10:13:07,10:13:07,2588,38,,,,13435.88,0
14555140,10:13:42,10:13:42,2589,39,,,,13605.11,0
14555140,10:14:24,10:14:24,2590,40,,,,13815.56,0
14555140,10:15:00,10:15:00,2591,41,,,,14029.12,
14555140,10:15:46,10:15:46,2592,42,,,,14197.63,0
14555140,10:16:50,10:16:50,2593,43,,,,14420.14,0
14555140,10:18:52,10:18:52,10042,44,,,,14747.48,0
14555140,10:19:41,10:19:41,10234,45,,,,14908.81,0
14555140,10:20:55,10:20:55,2596,46,,,,15291.94,0
14555140,10:21:26,10:21:26,2597,47,,,,15415.74,0
14555140,10:22:07,10:22:07,9092,48,,,,15552.83,0
14555140,10:23:19,10:23:19,9455,49,,,,15863.42,0
14555140,10:24:00,10:24:00,10157,50,,1,,16121.89,
14684070,10:08:00,10:08:00,9953,1,,,1,0,
14684070,10:09:16,10:09:16,725,2,,,,951.71,0
14684070,10:10:04,10:10:04,102,3,,,,1566.83,0
14684070,10:10:53,10:10:53,103,4,,,,2122.22,0
14684070,10:11:32,10:11:32,104,5,,,,2599.44,0
14684070,10:13:00,10:13:00,9490,6,,,,3632.14,
14684070,10:14:03,10:14:03,8418,7,,,,4099.69,0
14684070,10:15:06,10:15:06,795,8,,,,4540.78,0
14684070,10:15:54,10:15:54,10752,9,,,,4741.09,0
14684070,10:17:12,10:17:12,4313,10,,,,5167.85,0
14684070,10:19:37,10:19:37,10146,11,,,,6193.55,0
14684070,10:20:00,10:20:00,10738,12,,,,6374.66,
14684070,10:20:44,10:20:44,10145,13,,,,6559.79,0
14684070,10:23:00,10:23:00,4314,14,,,,7015.41,
14684070,10:23:58,10:23:58,4315,15,,,,7339.84,0
14684070,10:25:01,10:25:01,4316,16,,,,7669.31,0
14684070,10:25:31,10:25:31,4317,17,,,,7853.54,0
14684070,10:26:00,10:26:00,4318,18,,,,8068.84,0
14684070,10:26:32,10:26:32,4319,19,,,,8262.36,0
14684070,10:26:49,10:26:49,4320,20,,,,8353.67,0
14684070,10:27:27,10:27:27,579,21,,,,8562.49,0
14684070,10:28:12,10:28:12,4966,22,,,,8851.47,0
14684070,10:29:01,10:29:01,4967,23,,,,9116.12,0
14684070,10:30:06,10:30:06,4968,24,,,,9540.05,0
14684070,10:30:47,10:30:47,4969,25,,,,9801.97,0
14684070,10:31:08,10:31:08,4970,26,,,,9945.33,0
14684070,10:32:00,10:32:00,2578,27,,,,10194.85,
14684070,10:34:18,10:34:18,2579,28,,,,10457.11,0
14684070,10:36:00,10:36:00,9928,29,,,,10609.28,
14684070,10:36:52,10:36:52,9912,30,,,,10850.83,0
14684070,10:38:00,10:38:00,9822,31,,,,11145.27,
14684070,10:39:35,10:39:35,3584,32,,,,11603.05,0
14684070,10:42:00,10:42:00,3585,33,,,,12127.27,
14684070,10:42:46,10:42:46,10070,34,,,,12353.69,0
14684070,10:43:54,10:43:54,2584,35,,,,12703.34,0
14684070,10:44:54,10:44:54,2586,36,,,,12959.66,0
14684070,10:45:51,10:45:51,2587,37,,,,13230.22,0
14684070,10:46:49,10:46:49,2588,38,,,,13435.88,0
14684070,10:47:30,10:47:30,2589,39,,,,13605.11,0
14684070,10:48:19,10:48:19,2590,40,,,,13815.56,0
14684070,10:49:00,10:49:00,2591,41,,,,14029.12,
14684070,10:49:51,10:49:51,2592,42,,,,14197.63,0
14684070,10:51:02,10:51:02,2593,43,,,,14420.14,0
14684070,10:53:18,10:53:18,10042,44,,,,14747.48,0
14684070,10:54:12,10:54:12,10234,45,,,,14908.81,0
14684070,10:55:35,10:55:35,2596,46,,,,15291.94,0
14684070,10:56:09,10:56:09,2597,47,,,,15415.74,0
14684070,10:56:54,10:56:54,9092,48,,,,15552.83,0
14684070,10:58:14,10:58:14,9455,49,,,,15863.42,0
14684070,10:59:00,10:59:00,10157,50,,1,,16121.89,
14684100,10:08:00,10:08:00,9953,1,,,1,0,
14684100,10:09:16,10:09:16,725,2,,,,951.71,0
14684100,10:10:04,10:10:04,102,3,,,,1566.83,0
14684100,10:10:53,10:10:53,103,4,,,,2122.22,0
14684100,10:11:32,10:11:32,104,5,,,,2599.44,0
14684100,10:13:00,10:13:00,9490,6,,,,3632.14,
14684100,10:14:03,10:14:03,8418,7,,,,4099.69,0
14684100,10:15:06,10:15:06,795,8,,,,4540.78,0
14684100,10:15:54,10:15:54,10752,9,,,,4741.09,0
14684100,10:17:12,10:17:12,4313,10,,,,5167.85,0
14684100,10:19:37,10:19:37,10146,11,,,,6193.55,0
14684100,10:20:00,10:20:00,10738,12,,,,6374.66,
14684100,10:20:44,10:20:44,10145,13,,,,6559.79,0
14684100,10:23:00,10:23:00,4314,14,,,,7015.41,
14684100,10:23:58,10:23:58,4315,15,,,,7339.84,0
14684100,10:25:01,10:25:01,4316,16,,,,7669.31,0
14684100,10:25:31,10:25:31,4317,17,,,,7853.54,0
14684100,10:26:00,10:26:00,4318,18,,,,8068.84,0
14684100,10:26:32,10:26:32,4319,19,,,,8262.36,0
14684100,10:26:49,10:26:49,4320,20,,,,8353.67,0
14684100,10:27:27,10:27:27,579,21,,,,8562.49,0
14684100,10:28:12,10:28:12,4966,22,,,,8851.47,0
14684100,10:29:01,10:29:01,4967,23,,,,9116.12,0
14684100,10:30:06,10:30:06,4968,24,,,,9540.05,0
14684100,10:30:47,10:30:47,4969,25,,,,9801.97,0
14684100,10:31:08,10:31:08,4970,26,,,,9945.33,0
14684100,10:32:00,10:32:00,2578,27,,,,10194.85,
14684100,10:34:18,10:34:18,2579,28,,,,10457.11,0
14684100,10:36:00,10:36:00,9928,29,,,,10609.28,
14684100,10:36:52,10:36:52,9912,30,,,,10850.83,0
14684100,10:38:00,10:38:00,9822,31,,,,11145.27,
14684100,10:39:35,10:39:35,3584,32,,,,11603.05,0
14684100,10:42:00,10:42:00,3585,33,,,,12127.27,
14684100,10:42:46,10:42:46,10070,34,,,,12353.69,0
14684100,10:43:54,10:43:54,2584,35,,,,12703.34,0
14684100,10:44:54,10:44:54,2586,36,,,,12959.66,0
14684100,10:45:51,10:45:51,2587,37,,,,13230.22,0
14684100,10:46:49,10:46:49,2588,38,,,,13435.88,0
14684100,10:47:30,10:47:30,2589,39,,,,13605.11,0
14684100,10:48:19,10:48:19,2590,40,,,,13815.56,0
14684100,10:49:00,10:49:00,2591,41,,,,14029.12,
14684100,10:49:51,10:49:51,2592,42,,,,14197.63,0
14684100,10:51:02,10:51:02,2593,43,,,,14420.14,0
14684100,10:53:18,10:53:18,10042,44,,,,14747.48,0
14684100,10:54:12,10:54:12,10234,45,,,,14908.81,0
14684100,10:55:35,10:55:35,2596,46,,,,15291.94,0
14684100,10:56:09,10:56:09,2597,47,,,,15415.74,0
14684100,10:56:54,10:56:54,9092,48,,,,15552.83,0
14684100,10:58:14,10:58:14,9455,49,,,,15863.42,0
14684100,10:59:00,10:59:00,10157,50,,1,,16121.89,
14684140,10:08:00,10:08:00,9953,1,,,1,0,
14684140,10:09:16,10:09:16,725,2,,,,951.71,0
14684140,10:10:04,10:10:04,102,3,,,,1566.83,0
14684140,10:10:53,10:10:53,103,4,,,,2122.22,0
14684140,10:11:32,10:11:32,104,5,,,,2599.44,0
14684140,10:13:00,10:13:00,9490,6,,,,3632.14,
14684140,10:14:03,10:14:03,8418,7,,,,4099.69,0
14684140,10:15:06,10:15:06,795,8,,,,4540.78,0
14684140,10:15:54,10:15:54,10752,9,,,,4741.09,0
14684140,10:17:12,10:17:12,4313,10,,,,5167.85,0
14684140,10:19:37,10:19:37,10146,11,,,,6193.55,0
14684140,10:20:00,10:20:00,10738,12,,,,6374.66,
14684140,10:20:44,10:20:44,10145,13,,,,6559.79,0
14684140,10:23:00,10:23:00,4314,14,,,,7015.41,
14684140,10:23:58,10:23:58,4315,15,,,,7339.84,0
14684140,10:25:01,10:25:01,4316,16,,,,7669.31,0
14684140,10:25:31,10:25:31,4317,17,,,,7853.54,0
14684140,10:26:00,10:26:00,4318,18,,,,8068.84,0
14684140,10:26:32,10:26:32,4319,19,,,,8262.36,0
14684140,10:26:49,10:26:49,4320,20,,,,8353.67,0
14684140,10:27:27,10:27:27,579,21,,,,8562.49,0
14684140,10:28:12,10:28:12,4966,22,,,,8851.47,0
14684140,10:29:01,10:29:01,4967,23,,,,9116.12,0
14684140,10:30:06,10:30:06,4968,24,,,,9540.05,0
14684140,10:30:47,10:30:47,4969,25,,,,9801.97,0
14684140,10:31:08,10:31:08,4970,26,,,,9945.33,0
14684140,10:32:00,10:32:00,2578,27,,,,10194.85,
14684140,10:34:18,10:34:18,2579,28,,,,10457.11,0
14684140,10:36:00,10:36:00,9928,29,,,,10609.28,
14684140,10:36:52,10:36:52,9912,30,,,,10850.83,0
14684140,10:38:00,10:38:00,9822,31,,,,11145.27,
14684140,10:39:35,10:39:35,3584,32,,,,11603.05,0
14684140,10:42:00,10:42:00,3585,33,,,,12127.27,
14684140,10:42:46,10:42:46,10070,34,,,,12353.69,0
14684140,10:43:54,10:43:54,2584,35,,,,12703.34,0
14684140,10:44:54,10:44:54,2586,36,,,,12959.66,0
14684140,10:45:51,10:45:51,2587,37,,,,13230.22,0
14684140,10:46:49,10:46:49,2588,38,,,,13435.88,0
14684140,10:47:30,10:47:30,2589,39,,,,13605.11,0
14684140,10:48:19,10:48:19,2590,40,,,,13815.56,0
14684140,10:49:00,10:49:00,2591,41,,,,14029.12,
14684140,10:49:51,10:49:51,2592,42,,,,14197.63,0
14684140,10:51:02,10:51:02,2593,43,,,,14420.14,0
14684140,10:53:18,10:53:18,10042,44,,,,14747.48,0
14684140,10:54:12,10:54:12,10234,45,,,,14908.81,0
14684140,10:55:35,10:55:35,2596,46,,,,15291.94,0
14684140,10:56:09,10:56:09,2597,47,,,,15415.74,0
14684140,10:56:54,10:56:54,9092,48,,,,15552.83,0
14684140,10:58:14,10:58:14,9455,49,,,,15863.42,0
14684140,10:59:00,10:59:00,10157,50,,1,,16121.89,
14686020,06:32:00,06:32:00,9953,1,,,1,0,
14686020,06:33:16,06:33:16,725,2,,,,951.71,0
14686020,06:34:04,06:34:04,102,3,,,,1566.83,0
14686020,06:34:53,06:34:53,103,4,,,,2122.22,0
14686020,06:35:32,06:35:32,104,5,,,,2599.44,0
14686020,06:37:00,06:37:00,9490,6,,,,3632.14,
14686020,06:38:03,06:38:03,8418,7,,,,4099.69,0
14686020,06:39:06,06:39:06,795,8,,,,4540.78,0
14686020,06:39:54,06:39:54,10752,9,,,,4741.09,0
14686020,06:41:12,06:41:12,4313,10,,,,5167.85,0
14686020,06:43:37,06:43:37,10146,11,,,,6193.55,0
14686020,06:44:00,06:44:00,10738,12,,,,6374.66,
14686020,06:44:29,06:44:29,10145,13,,,,6559.79,0
14686020,06:46:00,06:46:00,4314,14,,,,7015.41,
14686020,06:47:05,06:47:05,4315,15,,,,7339.84,0
14686020,06:48:15,06:48:15,4316,16,,,,7669.31,0
14686020,06:48:48,06:48:48,4317,17,,,,7853.54,0
14686020,06:49:20,06:49:20,4318,18,,,,8068.84,0
14686020,06:49:55,06:49:55,4319,19,,,,8262.36,0
14686020,06:50:15,06:50:15,4320,20,,,,8353.67,0
14686020,06:50:56,06:50:56,579,21,,,,8562.49,0
14686020,06:51:46,06:51:46,4966,22,,,,8851.47,0
14686020,06:52:41,06:52:41,4967,23,,,,9116.12,0
14686020,06:53:53,06:53:53,4968,24,,,,9540.05,0
14686020,06:54:39,06:54:39,4969,25,,,,9801.97,0
14686020,06:55:03,06:55:03,4970,26,,,,9945.33,0
14686020,06:56:00,06:56:00,2578,27,,,,10194.85,
14686020,06:57:43,06:57:43,2579,28,,,,10457.11,0
14686020,06:59:00,06:59:00,9928,29,,,,10609.28,
14686020,07:00:45,07:00:45,9912,30,,,,10850.83,0
14686020,07:03:00,07:03:00,9822,31,,,,11145.27,
14686020,07:04:11,07:04:11,3584,32,,,,11603.05,0
14686020,07:06:00,07:06:00,3585,33,,,,12127.27,
14686020,07:06:52,07:06:52,10070,34,,,,12353.69,0
14686020,07:08:10,07:08:10,2584,35,,,,12703.34,0
14686020,07:09:19,07:09:19,2586,36,,,,12959.66,0
14686020,07:10:24,07:10:24,2587,37,,,,13230.22,0
14686020,07:11:30,07:11:30,2588,38,,,,13435.88,0
14686020,07:12:17,07:12:17,2589,39,,,,13605.11,0
14686020,07:13:13,07:13:13,2590,40,,,,13815.56,0
14686020,07:14:00,07:14:00,2591,41,,,,14029.12,
14686020,07:14:25,07:14:25,2592,42,,,,14197.63,0
14686020,07:15:01,07:15:01,2593,43,,,,14420.14,0
14686020,07:16:09,07:16:09,10042,44,,,,14747.48,0
14686020,07:16:36,07:16:36,10234,45,,,,14908.81,0
14686020,07:17:17,07:17:17,2596,46,,,,15291.94,0
14686020,07:17:34,07:17:34,2597,47,,,,15415.74,0
14686020,07:17:57,07:17:57,9092,48,,,,15552.83,0
14686020,07:18:37,07:18:37,9455,49,,,,15863.42,0
14686020,07:19:00,07:19:00,10157,50,,1,,16121.89,
14686030,06:32:00,06:32:00,9953,1,,,1,0,
14686030,06:33:16,06:33:16,725,2,,,,951.71,0
14686030,06:34:04,06:34:04,102,3,,,,1566.83,0
14686030,06:34:53,06:34:53,103,4,,,,2122.22,0
14686030,06:35:32,06:35:32,104,5,,,,2599.44,0
14686030,06:37:00,06:37:00,9490,6,,,,3632.14,
14686030,06:38:03,06:38:03,8418,7,,,,4099.69,0
14686030,06:39:06,06:39:06,795,8,,,,4540.78,0
14686030,06:39:54,06:39:54,10752,9,,,,4741.09,0
14686030,06:41:12,06:41:12,4313,10,,,,5167.85,0
14686030,06:43:37,06:43:37,10146,11,,,,6193.55,0
14686030,06:44:00,06:44:00,10738,12,,,,6374.66,
14686030,06:44:29,06:44:29,10145,13,,,,6559.79,0
14686030,06:46:00,06:46:00,4314,14,,,,7015.41,
14686030,06:47:05,06:47:05,4315,15,,,,7339.84,0
14686030,06:48:15,06:48:15,4316,16,,,,7669.31,0
14686030,06:48:48,06:48:48,4317,17,,,,7853.54,0
14686030,06:49:20,06:49:20,4318,18,,,,8068.84,0
14686030,06:49:55,06:49:55,4319,19,,,,8262.36,0
14686030,06:50:15,06:50:15,4320,20,,,,8353.67,0
14686030,06:50:56,06:50:56,579,21,,,,8562.49,0
14686030,06:51:46,06:51:46,4966,22,,,,8851.47,0
14686030,06:52:41,06:52:41,4967,23,,,,9116.12,0
14686030,06:53:53,06:53:53,4968,24,,,,9540.05,0
14686030,06:54:39,06:54:39,4969,25,,,,9801.97,0
14686030,06:55:03,06:55:03,4970,26,,,,9945.33,0
14686030,06:56:00,06:56:00,2578,27,,,,10194.85,
14686030,06:57:43,06:57:43,2579,28,,,,10457.11,0
14686030,06:59:00,06:59:00,9928,29,,,,10609.28,
14686030,07:00:45,07:00:45,9912,30,,,,10850.83,0
14686030,07:03:00,07:03:00,9822,31,,,,11145.27,
14686030,07:04:11,07:04:11,3584,32,,,,11603.05,0
14686030,07:06:00,07:06:00,3585,33,,,,12127.27,
14686030,07:06:52,07:06:52,10070,34,,,,12353.69,0
14686030,07:08:10,07:08:10,2584,35,,,,12703.34,0
14686030,07:09:19,07:09:19,2586,36,,,,12959.66,0
14686030,07:10:24,07:10:24,2587,37,,,,13230.22,0
14686030,07:11:30,07:11:30,2588,38,,,,13435.88,0
14686030,07:12:17,07:12:17,2589,39,,,,13605.11,0
14686030,07:13:13,07:13:13,2590,40,,,,13815.56,0
14686030,07:14:00,07:14:00,2591,41,,,,14029.12,
14686030,07:14:25,07:14:25,2592,42,,,,14197.63,0
14686030,07:15:01,07:15:01,2593,43,,,,14420.14,0
14686030,07:16:09,07:16:09,10042,44,,,,14747.48,0
14686030,07:16:36,07:16:36,10234,45,,,,14908.81,0
14686030,07:17:17,07:17:17,2596,46,,,,15291.94,0
14686030,07:17:34,07:17:34,2597,47,,,,15415.74,0
14686030,07:17:57,07:17:57,9092,48,,,,15552.83,0
14686030,07:18:37,07:18:37,9455,49,,,,15863.42,0
14686030,07:19:00,07:19:00,10157,50,,1,,16121.89,
14686040,06:32:00,06:32:00,9953,1,,,1,0,
14686040,06:33:16,06:33:16,725,2,,,,951.71,0
14686040,06:34:04,06:34:04,102,3,,,,1566.83,0
14686040,06:34:53,06:34:53,103,4,,,,2122.22,0
14686040,06:35:32,06:35:32,104,5,,,,2599.44,0
14686040,06:37:00,06:37:00,9490,6,,,,3632.14,
14686040,06:38:03,06:38:03,8418,7,,,,4099.69,0
14686040,06:39:06,06:39:06,795,8,,,,4540.78,0
14686040,06:39:54,06:39:54,10752,9,,,,4741.09,0
14686040,06:41:12,06:41:12,4313,10,,,,5167.85,0
14686040,06:43:37,06:43:37,10146,11,,,,6193.55,0
14686040,06:44:00,06:44:00,10738,12,,,,6374.66,
14686040,06:44:29,06:44:29,10145,13,,,,6559.79,0
14686040,06:46:00,06:46:00,4314,14,,,,7015.41,
14686040,06:47:05,06:47:05,4315,15,,,,7339.84,0
14686040,06:48:15,06:48:15,4316,16,,,,7669.31,0
14686040,06:48:48,06:48:48,4317,17,,,,7853.54,0
14686040,06:49:20,06:49:20,4318,18,,,,8068.84,0
14686040,06:49:55,06:49:55,4319,19,,,,8262.36,0
14686040,06:50:15,06:50:15,4320,20,,,,8353.67,0
14686040,06:50:56,06:50:56,579,21,,,,8562.49,0
14686040,06:51:46,06:51:46,4966,22,,,,8851.47,0
14686040,06:52:41,06:52:41,4967,23,,,,9116.12,0
14686040,06:53:53,06:53:53,4968,24,,,,9540.05,0
14686040,06:54:39,06:54:39,4969,25,,,,9801.97,0
14686040,06:55:03,06:55:03,4970,26,,,,9945.33,0
14686040,06:56:00,06:56:00,2578,27,,,,10194.85,
14686040,06:57:43,06:57:43,2579,28,,,,10457.11,0
14686040,06:59:00,06:59:00,9928,29,,,,10609.28,
14686040,07:00:45,07:00:45,9912,30,,,,10850.83,0
14686040,07:03:00,07:03:00,9822,31,,,,11145.27,
14686040,07:04:11,07:04:11,3584,32,,,,11603.05,0
14686040,07:06:00,07:06:00,3585,33,,,,12127.27,
14686040,07:06:52,07:06:52,10070,34,,,,12353.69,0
14686040,07:08:10,07:08:10,2584,35,,,,12703.34,0
14686040,07:09:19,07:09:19,2586,36,,,,12959.66,0
14686040,07:10:24,07:10:24,2587,37,,,,13230.22,0
14686040,07:11:30,07:11:30,2588,38,,,,13435.88,0
14686040,07:12:17,07:12:17,2589,39,,,,13605.11,0
14686040,07:13:13,07:13:13,2590,40,,,,13815.56,0
14686040,07:14:00,07:14:00,2591,41,,,,14029.12,
14686040,07:14:25,07:14:25,2592,42,,,,14197.63,0
14686040,07:15:01,07:15:01,2593,43,,,,14420.14,0
14686040,07:16:09,07:16:09,10042,44,,,,14747.48,0
14686040,07:16:36,07:16:36,10234,45,,,,14908.81,0
14686040,07:17:17,07:17:17,2596,46,,,,15291.94,0
14686040,07:17:34,07:17:34,2597,47,,,,15415.74,0
14686040,07:17:57,07:17:57,9092,48,,,,15552.83,0
14686040,07:18:37,07:18:37,9455,49,,,,15863.42,0
14686040,07:19:00,07:19:00,10157,50,,1,,16121.89,
14686050,06:32:00,06:32:00,9953,1,,,1,0,
14686050,06:33:16,06:33:16,725,2,,,,951.71,0
14686050,06:34:04,06:34:04,102,3,,,,1566.83,0
14686050,06:34:53,06:34:53,103,4,,,,2122.22,0
14686050,06:35:32,06:35:32,104,5,,,,2599.44,0
14686050,06:37:00,06:37:00,9490,6,,,,3632.14,
14686050,06:38:03,06:38:03,8418,7,,,,4099.69,0
14686050,06:39:06,06:39:06,795,8,,,,4540.78,0
14686050,06:39:54,06:39:54,10752,9,,,,4741.09,0
14686050,06:41:12,06:41:12,4313,10,,,,5167.85,0
14686050,06:43:37,06:43:37,10146,11,,,,6193.55,0
14686050,06:44:00,06:44:00,10738,12,,,,6374.66,
14686050,06:44:29,06:44:29,10145,13,,,,6559.79,0
14686050,06:46:00,06:46:00,4314,14,,,,7015.41,
14686050,06:47:05,06:47:05,4315,15,,,,7339.84,0
14686050,06:48:15,06:48:15,4316,16,,,,7669.31,0
14686050,06:48:48,06:48:48,4317,17,,,,7853.54,0
14686050,06:49:20,06:49:20,4318,18,,,,8068.84,0
14686050,06:49:55,06:49:55,4319,19,,,,8262.36,0
14686050,06:50:15,06:50:15,4320,20,,,,8353.67,0
14686050,06:50:56,06:50:56,579,21,,,,8562.49,0
14686050,06:51:46,06:51:46,4966,22,,,,8851.47,0
14686050,06:52:41,06:52:41,4967,23,,,,9116.12,0
14686050,06:53:53,06:53:53,4968,24,,,,9540.05,0
14686050,06:54:39,06:54:39,4969,25,,,,9801.97,0
14686050,06:55:03,06:55:03,4970,26,,,,9945.33,0
14686050,06:56:00,06:56:00,2578,27,,,,10194.85,
14686050,06:57:43,06:57:43,2579,28,,,,10457.11,0
14686050,06:59:00,06:59:00,9928,29,,,,10609.28,
14686050,07:00:45,07:00:45,9912,30,,,,10850.83,0
14686050,07:03:00,07:03:00,9822,31,,,,11145.27,
14686050,07:04:11,07:04:11,3584,32,,,,11603.05,0
14686050,07:06:00,07:06:00,3585,33,,,,12127.27,
14686050,07:06:52,07:06:52,10070,34,,,,12353.69,0
14686050,07:08:10,07:08:10,2584,35,,,,12703.34,0
14686050,07:09:19,07:09:19,2586,36,,,,12959.66,0
14686050,07:10:24,07:10:24,2587,37,,,,13230.22,0
14686050,07:11:30,07:11:30,2588,38,,,,13435.88,0
14686050,07:12:17,07:12:17,2589,39,,,,13605.11,0
14686050,07:13:13,07:13:13,2590,40,,,,13815.56,0
14686050,07:14:00,07:14:00,2591,41,,,,14029.12,
14686050,07:14:25,07:14:25,2592,42,,,,14197.63,0
14686050,07:15:01,07:15:01,2593,43,,,,14420.14,0
14686050,07:16:09,07:16:09,10042,44,,,,14747.48,0
14686050,07:16:36,07:16:36,10234,45,,,,14908.81,0
14686050,07:17:17,07:17:17,2596,46,,,,15291.94,0
14686050,07:17:34,07:17:34,2597,47,,,,15415.74,0
14686050,07:17:57,07:17:57,9092,48,,,,15552.83,0
14686050,07:18:37,07:18:37,9455,49,,,,15863.42,0
14686050,07:19:00,07:19:00,10157,50,,1,,16121.89,
14686060,06:32:00,06:32:00,9953,1,,,1,0,
14686060,06:33:16,06:33:16,725,2,,,,951.71,0
14686060,06:34:04,06:34:04,102,3,,,,1566.83,0
14686060,06:34:53,06:34:53,103,4,,,,2122.22,0
14686060,06:35:32,06:35:32,104,5,,,,2599.44,0
14686060,06:37:00,06:37:00,9490,6,,,,3632.14,
14686060,06:38:03,06:38:03,8418,7,,,,4099.69,0
14686060,06:39:06,06:39:06,795,8,,,,4540.78,0
14686060,06:39:54,06:39:54,10752,9,,,,4741.09,0
14686060,06:41:12,06:41:12,4313,10,,,,5167.85,0
14686060,06:43:37,06:43:37,10146,11,,,,6193.55,0
14686060,06:44:00,06:44:00,10738,12,,,,6374.66,
14686060,06:44:29,06:44:29,10145,13,,,,6559.79,0
14686060,06:46:00,06:46:00,4314,14,,,,7015.41,
14686060,06:47:05,06:47:05,4315,15,,,,7339.84,0
14686060,06:48:15,06:48:15,4316,16,,,,7669.31,0
14686060,06:48:48,06:48:48,4317,17,,,,7853.54,0
14686060,06:49:20,06:49:20,4318,18,,,,8068.84,0
14686060,06:49:55,06:49:55,4319,19,,,,8262.36,0
14686060,06:50:15,06:50:15,4320,20,,,,8353.67,0
14686060,06:50:56,06:50:56,579,21,,,,8562.49,0
14686060,06:51:46,06:51:46,4966,22,,,,8851.47,0
14686060,06:52:41,06:52:41,4967,23,,,,9116.12,0
14686060,06:53:53,06:53:53,4968,24,,,,9540.05,0
14686060,06:54:39,06:54:39,4969,25,,,,9801.97,0
14686060,06:55:03,06:55:03,4970,26,,,,9945.33,0
14686060,06:56:00,06:56:00,2578,27,,,,10194.85,
14686060,06:57:43,06:57:43,2579,28,,,,10457.11,0
14686060,06:59:00,06:59:00,9928,29,,,,10609.28,
14686060,07:00:45,07:00:45,9912,30,,,,10850.83,0
14686060,07:03:00,07:03:00,9822,31,,,,11145.27,
14686060,07:04:11,07:04:11,3584,32,,,,11603.05,0
14686060,07:06:00,07:06:00,3585,33,,,,12127.27,
14686060,07:06:52,07:06:52,10070,34,,,,12353.69,0
14686060,07:08:10,07:08:10,2584,35,,,,12703.34,0
14686060,07:09:19,07:09:19,2586,36,,,,12959.66,0
14686060,07:10:24,07:10:24,2587,37,,,,13230.22,0
14686060,07:11:30,07:11:30,2588,38,,,,13435.88,0
14686060,07:12:17,07:12:17,2589,39,,,,13605.11,0
14686060,07:13:13,07:13:13,2590,40,,,,13815.56,0
14686060,07:14:00,07:14:00,2591,41,,,,14029.12,
14686060,07:14:25,07:14:25,2592,42,,,,14197.63,0
14686060,07:15:01,07:15:01,2593,43,,,,14420.14,0
14686060,07:16:09,07:16:09,10042,44,,,,14747.48,0
14686060,07:16:36,07:16:36,10234,45,,,,14908.81,0
14686060,07:17:17,07:17:17,2596,46,,,,15291.94,0
14686060,07:17:34,07:17:34,2597,47,,,,15415.74,0
14686060,07:17:57,07:17:57,9092,48,,,,15552.83,0
14686060,07:18:37,07:18:37,9455,49,,,,15863.42,0
14686060,07:19:00,07:19:00,10157,50,,1,,16121.89,
14686080,06:32:00,06:32:00,9953,1,,,1,0,
14686080,06:33:16,06:33:16,725,2,,,,951.71,0
14686080,06:34:04,06:34:04,102,3,,,,1566.83,0
14686080,06:34:53,06:34:53,103,4,,,,2122.22,0
14686080,06:35:32,06:35:32,104,5,,,,2599.44,0
14686080,06:37:00,06:37:00,9490,6,,,,3632.14,
14686080,06:38:03,06:38:03,8418,7,,,,4099.69,0
14686080,06:39:06,06:39:06,795,8,,,,4540.78,0
14686080,06:39:54,06:39:54,10752,9,,,,4741.09,0
14686080,06:41:12,06:41:12,4313,10,,,,5167.85,0
14686080,06:43:37,06:43:37,10146,11,,,,6193.55,0
14686080,06:44:00,06:44:00,10738,12,,,,6374.66,
14686080,06:44:29,06:44:29,10145,13,,,,6559.79,0
14686080,06:46:00,06:46:00,4314,14,,,,7015.41,
14686080,06:47:05,06:47:05,4315,15,,,,7339.84,0
14686080,06:48:15,06:48:15,4316,16,,,,7669.31,0
14686080,06:48:48,06:48:48,4317,17,,,,7853.54,0
14686080,06:49:20,06:49:20,4318,18,,,,8068.84,0
14686080,06:49:55,06:49:55,4319,19,,,,8262.36,0
14686080,06:50:15,06:50:15,4320,20,,,,8353.67,0
14686080,06:50:56,06:50:56,579,21,,,,8562.49,0
14686080,06:51:46,06:51:46,4966,22,,,,8851.47,0
14686080,06:52:41,06:52:41,4967,23,,,,9116.12,0
14686080,06:53:53,06:53:53,4968,24,,,,9540.05,0
14686080,06:54:39,06:54:39,4969,25,,,,9801.97,0
14686080,06:55:03,06:55:03,4970,26,,,,9945.33,0
14686080,06:56:00,06:56:00,2578,27,,,,10194.85,
14686080,06:57:43,06:57:43,2579,28,,,,10457.11,0
14686080,06:59:00,06:59:00,9928,29,,,,10609.28,
14686080,07:00:45,07:00:45,9912,30,,,,10850.83,0
14686080,07:03:00,07:03:00,9822,31,,,,11145.27,
14686080,07:04:11,07:04:11,3584,32,,,,11603.05,0
14686080,07:06:00,07:06:00,3585,33,,,,12127.27,
14686080,07:06:52,07:06:52,10070,34,,,,12353.69,0
14686080,07:08:10,07:08:10,2584,35,,,,12703.34,0
14686080,07:09:19,07:09:19,2586,36,,,,12959.66,0
14686080,07:10:24,07:10:24,2587,37,,,,13230.22,0
14686080,07:11:30,07:11:30,2588,38,,,,13435.88,0
14686080,07:12:17,07:12:17,2589,39,,,,13605.11,0
14686080,07:13:13,07:13:13,2590,40,,,,13815.56,0
14686080,07:14:00,07:14:00,2591,41,,,,14029.12,
14686080,07:14:25,07:14:25,2592,42,,,,14197.63,0
14686080,07:15:01,07:15:01,2593,43,,,,14420.14,0
14686080,07:16:09,07:16:09,10042,44,,,,14747.48,0
14686080,07:16:36,07:16:36,10234,45,,,,14908.81,0
14686080,07:17:17,07:17:17,2596,46,,,,15291.94,0
14686080,07:17:34,07:17:34,2597,47,,,,15415.74,0
14686080,07:17:57,07:17:57,9092,48,,,,15552.83,0
14686080,07:18:37,07:18:37,9455,49,,,,15863.42,0
14686080,07:19:00,07:19:00,10157,50,,1,,16121.89,
14686090,06:32:00,06:32:00,9953,1,,,1,0,
14686090,06:33:16,06:33:16,725,2,,,,951.71,0
14686090,06:34:04,06:34:04,102,3,,,,1566.83,0
14686090,06:34:53,06:34:53,103,4,,,,2122.22,0
14686090,06:35:32,06:35:32,104,5,,,,2599.44,0
14686090,06:37:00,06:37:00,9490,6,,,,3632.14,
14686090,06:38:03,06:38:03,8418,7,,,,4099.69,0
14686090,06:39:06,06:39:06,795,8,,,,4540.78,0
14686090,06:39:54,06:39:54,10752,9,,,,4741.09,0
14686090,06:41:12,06:41:12,4313,10,,,,5167.85,0
14686090,06:43:37,06:43:37,10146,11,,,,6193.55,0
14686090,06:44:00,06:44:00,10738,12,,,,6374.66,
14686090,06:44:29,06:44:29,10145,13,,,,6559.79,0
14686090,06:46:00,06:46:00,4314,14,,,,7015.41,
14686090,06:47:05,06:47:05,4315,15,,,,7339.84,0
14686090,06:48:15,06:48:15,4316,16,,,,7669.31,0
14686090,06:48:48,06:48:48,4317,17,,,,7853.54,0
14686090,06:49:20,06:49:20,4318,18,,,,8068.84,0
14686090,06:49:55,06:49:55,4319,19,,,,8262.36,0
14686090,06:50:15,06:50:15,4320,20,,,,8353.67,0
14686090,06:50:56,06:50:56,579,21,,,,8562.49,0
14686090,06:51:46,06:51:46,4966,22,,,,8851.47,0
14686090,06:52:41,06:52:41,4967,23,,,,9116.12,0
14686090,06:53:53,06:53:53,4968,24,,,,9540.05,0
14686090,06:54:39,06:54:39,4969,25,,,,9801.97,0
14686090,06:55:03,06:55:03,4970,26,,,,9945.33,0
14686090,06:56:00,06:56:00,2578,27,,,,10194.85,
14686090,06:57:43,06:57:43,2579,28,,,,10457.11,0
14686090,06:59:00,06:59:00,9928,29,,,,10609.28,
14686090,07:00:45,07:00:45,9912,30,,,,10850.83,0
14686090,07:03:00,07:03:00,9822,31,,,,11145.27,
14686090,07:04:11,07:04:11,3584,32,,,,11603.05,0
14686090,07:06:00,07:06:00,3585,33,,,,12127.27,
14686090,07:06:52,07:06:52,10070,34,,,,12353.69,0
14686090,07:08:10,07:08:10,2584,35,,,,12703.34,0
14686090,07:09:19,07:09:19,2586,36,,,,12959.66,0
14686090,07:10:24,07:10:24,2587,37,,,,13230.22,0
14686090,07:11:30,07:11:30,2588,38,,,,13435.88,0
14686090,07:12:17,07:12:17,2589,39,,,,13605.11,0
14686090,07:13:13,07:13:13,2590,40,,,,13815.56,0
14686090,07:14:00,07:14:00,2591,41,,,,14029.12,
14686090,07:14:25,07:14:25,2592,42,,,,14197.63,0
14686090,07:15:01,07:15:01,2593,43,,,,14420.14,0
14686090,07:16:09,07:16:09,10042,44,,,,14747.48,0
14686090,07:16:36,07:16:36,10234,45,,,,14908.81,0
14686090,07:17:17,07:17:17,2596,46,,,,15291.94,0
14686090,07:17:34,07:17:34,2597,47,,,,15415.74,0
14686090,07:17:57,07:17:57,9092,48,,,,15552.83,0
14686090,07:18:37,07:18:37,9455,49,,,,15863.42,0
14686090,07:19:00,07:19:00,10157,50,,1,,16121.89,
14686120,06:32:00,06:32:00,9953,1,,,1,0,
14686120,06:33:16,06:33:16,725,2,,,,951.71,0
14686120,06:34:04,06:34:04,102,3,,,,1566.83,0
14686120,06:34:53,06:34:53,103,4,,,,2122.22,0
14686120,06:35:32,06:35:32,104,5,,,,2599.44,0
14686120,06:37:00,06:37:00,9490,6,,,,3632.14,
14686120,06:38:03,06:38:03,8418,7,,,,4099.69,0
14686120,06:39:06,06:39:06,795,8,,,,4540.78,0
14686120,06:39:54,06:39:54,10752,9,,,,4741.09,0
14686120,06:41:12,06:41:12,4313,10,,,,5167.85,0
14686120,06:43:37,06:43:37,10146,11,,,,6193.55,0
14686120,06:44:00,06:44:00,10738,12,,,,6374.66,
14686120,06:44:29,06:44:29,10145,13,,,,6559.79,0
14686120,06:46:00,06:46:00,4314,14,,,,7015.41,
14686120,06:47:05,06:47:05,4315,15,,,,7339.84,0
14686120,06:48:15,06:48:15,4316,16,,,,7669.31,0
14686120,06:48:48,06:48:48,4317,17,,,,7853.54,0
14686120,06:49:20,06:49:20,4318,18,,,,8068.84,0
14686120,06:49:55,06:49:55,4319,19,,,,8262.36,0
14686120,06:50:15,06:50:15,4320,20,,,,8353.67,0
14686120,06:50:56,06:50:56,579,21,,,,8562.49,0
14686120,06:51:46,06:51:46,4966,22,,,,8851.47,0
14686120,06:52:41,06:52:41,4967,23,,,,9116.12,0
14686120,06:53:53,06:53:53,4968,24,,,,9540.05,0
14686120,06:54:39,06:54:39,4969,25,,,,9801.97,0
14686120,06:55:03,06:55:03,4970,26,,,,9945.33,0
14686120,06:56:00,06:56:00,2578,27,,,,10194.85,
14686120,06:57:43,06:57:43,2579,28,,,,10457.11,0
14686120,06:59:00,06:59:00,9928,29,,,,10609.28,
14686120,07:00:45,07:00:45,9912,30,,,,10850.83,0
14686120,07:03:00,07:03:00,9822,31,,,,11145.27,
14686120,07:04:11,07:04:11,3584,32,,,,11603.05,0
14686120,07:06:00,07:06:00,3585,33,,,,12127.27,
14686120,07:06:52,07:06:52,10070,34,,,,12353.69,0
14686120,07:08:10,07:08:10,2584,35,,,,12703.34,0
14686120,07:09:19,07:09:19,2586,36,,,,12959.66,0
14686120,07:10:24,07:10:24,2587,37,,,,13230.22,0
14686120,07:11:30,07:11:30,2588,38,,,,13435.88,0
14686120,07:12:17,07:12:17,2589,39,,,,13605.11,0
14686120,07:13:13,07:13:13,2590,40,,,,13815.56,0
14686120,07:14:00,07:14:00,2591,41,,,,14029.12,
14686120,07:14:25,07:14:25,2592,42,,,,14197.63,0
14686120,07:15:01,07:15:01,2593,43,,,,14420.14,0
14686120,07:16:09,07:16:09,10042,44,,,,14747.48,0
14686120,07:16:36,07:16:36,10234,45,,,,14908.81,0
14686120,07:17:17,07:17:17,2596,46,,,,15291.94,0
14686120,07:17:34,07:17:34,2597,47,,,,15415.74,0
14686120,07:17:57,07:17:57,9092,48,,,,15552.83,0
14686120,07:18:37,07:18:37,9455,49,,,,15863.42,0
14686120,07:19:00,07:19:00,10157,50,,1,,16121.89,
14686130,06:32:00,06:32:00,9953,1,,,1,0,
14686130,06:33:16,06:33:16,725,2,,,,951.71,0
14686130,06:34:04,06:34:04,102,3,,,,1566.83,0
14686130,06:34:53,06:34:53,103,4,,,,2122.22,0
14686130,06:35:32,06:35:32,104,5,,,,2599.44,0
14686130,06:37:00,06:37:00,9490,6,,,,3632.14,
14686130,06:38:03,06:38:03,8418,7,,,,4099.69,0
14686130,06:39:06,06:39:06,795,8,,,,4540.78,0
14686130,06:39:54,06:39:54,10752,9,,,,4741.09,0
14686130,06:41:12,06:41:12,4313,10,,,,5167.85,0
14686130,06:43:37,06:43:37,10146,11,,,,6193.55,0
14686130,06:44:00,06:44:00,10738,12,,,,6374.66,
14686130,06:44:29,06:44:29,10145,13,,,,6559.79,0
14686130,06:46:00,06:46:00,4314,14,,,,7015.41,
14686130,06:47:05,06:47:05,4315,15,,,,7339.84,0
14686130,06:48:15,06:48:15,4316,16,,,,7669.31,0
14686130,06:48:48,06:48:48,4317,17,,,,7853.54,0
14686130,06:49:20,06:49:20,4318,18,,,,8068.84,0
14686130,06:49:55,06:49:55,4319,19,,,,8262.36,0
14686130,06:50:15,06:50:15,4320,20,,,,8353.67,0
14686130,06:50:56,06:50:56,579,21,,,,8562.49,0
14686130,06:51:46,06:51:46,4966,22,,,,8851.47,0
14686130,06:52:41,06:52:41,4967,23,,,,9116.12,0
14686130,06:53:53,06:53:53,4968,24,,,,9540.05,0
14686130,06:54:39,06:54:39,4969,25,,,,9801.97,0
14686130,06:55:03,06:55:03,4970,26,,,,9945.33,0
14686130,06:56:00,06:56:00,2578,27,,,,10194.85,
14686130,06:57:43,06:57:43,2579,28,,,,10457.11,0
14686130,06:59:00,06:59:00,9928,29,,,,10609.28,
14686130,07:00:45,07:00:45,9912,30,,,,10850.83,0
14686130,07:03:00,07:03:00,9822,31,,,,11145.27,
14686130,07:04:11,07:04:11,3584,32,,,,11603.05,0
14686130,07:06:00,07:06:00,3585,33,,,,12127.27,
14686130,07:06:52,07:06:52,10070,34,,,,12353.69,0
14686130,07:08:10,07:08:10,2584,35,,,,12703.34,0
14686130,07:09:19,07:09:19,2586,36,,,,12959.66,0
14686130,07:10:24,07:10:24,2587,37,,,,13230.22,0
14686130,07:11:30,07:11:30,2588,38,,,,13435.88,0
14686130,07:12:17,07:12:17,2589,39,,,,13605.11,0
14686130,07:13:13,07:13:13,2590,40,,,,13815.56,0
14686130,07:14:00,07:14:00,2591,41,,,,14029.12,
14686130,07:14:25,07:14:25,2592,42,,,,14197.63,0
14686130,07:15:01,07:15:01,2593,43,,,,14420.14,0
14686130,07:16:09,07:16:09,10042,44,,,,14747.48,0
14686130,07:16:36,07:16:36,10234,45,,,,14908.81,0
14686130,07:17:17,07:17:17,2596,46,,,,15291.94,0
14686130,07:17:34,07:17:34,2597,47,,,,15415.74,0
14686130,07:17:57,07:17:57,9092,48,,,,15552.83,0
14686130,07:18:37,07:18:37,9455,49,,,,15863.42,0
14686130,07:19:00,07:19:00,10157,50,,1,,16121.89,
14798020,22:15:00,22:15:00,9953,1,,,1,0,
14798020,22:16:01,22:16:01,725,2,,,,951.71,0
14798020,22:16:39,22:16:39,102,3,,,,1566.83,0
14798020,22:17:18,22:17:18,103,4,,,,2122.22,0
14798020,22:17:50,22:17:50,104,5,,,,2599.44,0
14798020,22:19:00,22:19:00,9490,6,,,,3632.14,
14798020,22:20:12,22:20:12,8418,7,,,,4099.69,0
14798020,22:21:24,22:21:24,795,8,,,,4540.78,0
14798020,22:22:19,22:22:19,10752,9,,,,4741.09,0
14798020,22:23:48,22:23:48,4313,10,,,,5167.85,0
14798020,22:26:34,22:26:34,10146,11,,,,6193.55,0
14798020,22:27:00,22:27:00,10738,12,,,,6374.66,
14798020,22:27:29,22:27:29,10145,13,,,,6559.79,0
14798020,22:29:00,22:29:00,4314,14,,,,7015.41,
14798020,22:29:58,22:29:58,4315,15,,,,7339.84,0
14798020,22:31:01,22:31:01,4316,16,,,,7669.31,0
14798020,22:31:31,22:31:31,4317,17,,,,7853.54,0
14798020,22:32:00,22:32:00,4318,18,,,,8068.84,0
14798020,22:32:32,22:32:32,4319,19,,,,8262.36,0
14798020,22:32:49,22:32:49,4320,20,,,,8353.67,0
14798020,22:33:27,22:33:27,579,21,,,,8562.49,0
14798020,22:34:12,22:34:12,4966,22,,,,8851.47,0
14798020,22:35:01,22:35:01,4967,23,,,,9116.12,0
14798020,22:36:06,22:36:06,4968,24,,,,9540.05,0
14798020,22:36:47,22:36:47,4969,25,,,,9801.97,0
14798020,22:37:08,22:37:08,4970,26,,,,9945.33,0
14798020,22:38:00,22:38:00,2578,27,,,,10194.85,
14798020,22:39:09,22:39:09,2579,28,,,,10457.11,0
14798020,22:40:00,22:40:00,9928,29,,,,10609.28,
14798020,22:41:19,22:41:19,9912,30,,,,10850.83,0
14798020,22:43:00,22:43:00,9822,31,,,,11145.27,
14798020,22:44:35,22:44:35,3584,32,,,,11603.05,0
14798020,22:47:00,22:47:00,3585,33,,,,12127.27,
14798020,22:47:52,22:47:52,10070,34,,,,12353.69,0
14798020,22:49:10,22:49:10,2584,35,,,,12703.34,0
14798020,22:50:19,22:50:19,2586,36,,,,12959.66,0
14798020,22:51:24,22:51:24,2587,37,,,,13230.22,0
14798020,22:52:30,22:52:30,2588,38,,,,13435.88,0
14798020,22:53:17,22:53:17,2589,39,,,,13605.11,0
14798020,22:54:13,22:54:13,2590,40,,,,13815.56,0
14798020,22:55:00,22:55:00,2591,41,,,,14029.12,
14798020,22:55:25,22:55:25,2592,42,,,,14197.63,0
14798020,22:56:01,22:56:01,2593,43,,,,14420.14,0
14798020,22:57:09,22:57:09,10042,44,,,,14747.48,0
14798020,22:57:36,22:57:36,10234,45,,,,14908.81,0
14798020,22:58:17,22:58:17,2596,46,,,,15291.94,0
14798020,22:58:34,22:58:34,2597,47,,,,15415.74,0
14798020,22:58:57,22:58:57,9092,48,,,,15552.83,0
14798020,22:59:37,22:59:37,9455,49,,,,15863.42,0
14798020,23:00:00,23:00:00,10157,50,,1,,16121.89,
14798030,22:15:00,22:15:00,9953,1,,,1,0,
14798030,22:16:01,22:16:01,725,2,,,,951.71,0
14798030,22:16:39,22:16:39,102,3,,,,1566.83,0
14798030,22:17:18,22:17:18,103,4,,,,2122.22,0
14798030,22:17:50,22:17:50,104,5,,,,2599.44,0
14798030,22:19:00,22:19:00,9490,6,,,,3632.14,
14798030,22:20:12,22:20:12,8418,7,,,,4099.69,0
14798030,22:21:24,22:21:24,795,8,,,,4540.78,0
14798030,22:22:19,22:22:19,10752,9,,,,4741.09,0
14798030,22:23:48,22:23:48,4313,10,,,,5167.85,0
14798030,22:26:34,22:26:34,10146,11,,,,6193.55,0
14798030,22:27:00,22:27:00,10738,12,,,,6374.66,
14798030,22:27:29,22:27:29,10145,13,,,,6559.79,0
14798030,22:29:00,22:29:00,4314,14,,,,7015.41,
14798030,22:29:58,22:29:58,4315,15,,,,7339.84,0
14798030,22:31:01,22:31:01,4316,16,,,,7669.31,0
14798030,22:31:31,22:31:31,4317,17,,,,7853.54,0
14798030,22:32:00,22:32:00,4318,18,,,,8068.84,0
14798030,22:32:32,22:32:32,4319,19,,,,8262.36,0
14798030,22:32:49,22:32:49,4320,20,,,,8353.67,0
14798030,22:33:27,22:33:27,579,21,,,,8562.49,0
14798030,22:34:12,22:34:12,4966,22,,,,8851.47,0
14798030,22:35:01,22:35:01,4967,23,,,,9116.12,0
14798030,22:36:06,22:36:06,4968,24,,,,9540.05,0
14798030,22:36:47,22:36:47,4969,25,,,,9801.97,0
14798030,22:37:08,22:37:08,4970,26,,,,9945.33,0
14798030,22:38:00,22:38:00,2578,27,,,,10194.85,
14798030,22:39:09,22:39:09,2579,28,,,,10457.11,0
14798030,22:40:00,22:40:00,9928,29,,,,10609.28,
14798030,22:41:19,22:41:19,9912,30,,,,10850.83,0
14798030,22:43:00,22:43:00,9822,31,,,,11145.27,
14798030,22:44:35,22:44:35,3584,32,,,,11603.05,0
14798030,22:47:00,22:47:00,3585,33,,,,12127.27,
14798030,22:47:52,22:47:52,10070,34,,,,12353.69,0
14798030,22:49:10,22:49:10,2584,35,,,,12703.34,0
14798030,22:50:19,22:50:19,2586,36,,,,12959.66,0
14798030,22:51:24,22:51:24,2587,37,,,,13230.22,0
14798030,22:52:30,22:52:30,2588,38,,,,13435.88,0
14798030,22:53:17,22:53:17,2589,39,,,,13605.11,0
14798030,22:54:13,22:54:13,2590,40,,,,13815.56,0
14798030,22:55:00,22:55:00,2591,41,,,,14029.12,
14798030,22:55:25,22:55:25,2592,42,,,,14197.63,0
14798030,22:56:01,22:56:01,2593,43,,,,14420.14,0
14798030,22:57:09,22:57:09,10042,44,,,,14747.48,0
14798030,22:57:36,22:57:36,10234,45,,,,14908.81,0
14798030,22:58:17,22:58:17,2596,46,,,,15291.94,0
14798030,22:58:34,22:58:34,2597,47,,,,15415.74,0
14798030,22:58:57,22:58:57,9092,48,,,,15552.83,0
14798030,22:59:37,22:59:37,9455,49,,,,15863.42,0
14798030,23:00:00,23:00:00,10157,50,,1,,16121.89,
14798040,22:15:00,22:15:00,9953,1,,,1,0,
14798040,22:16:01,22:16:01,725,2,,,,951.71,0
14798040,22:16:39,22:16:39,102,3,,,,1566.83,0
14798040,22:17:18,22:17:18,103,4,,,,2122.22,0
14798040,22:17:50,22:17:50,104,5,,,,2599.44,0
14798040,22:19:00,22:19:00,9490,6,,,,3632.14,
14798040,22:20:12,22:20:12,8418,7,,,,4099.69,0
14798040,22:21:24,22:21:24,795,8,,,,4540.78,0
14798040,22:22:19,22:22:19,10752,9,,,,4741.09,0
14798040,22:23:48,22:23:48,4313,10,,,,5167.85,0
14798040,22:26:34,22:26:34,10146,11,,,,6193.55,0
14798040,22:27:00,22:27:00,10738,12,,,,6374.66,
14798040,22:27:29,22:27:29,10145,13,,,,6559.79,0
14798040,22:29:00,22:29:00,4314,14,,,,7015.41,
14798040,22:29:58,22:29:58,4315,15,,,,7339.84,0
14798040,22:31:01,22:31:01,4316,16,,,,7669.31,0
14798040,22:31:31,22:31:31,4317,17,,,,7853.54,0
14798040,22:32:00,22:32:00,4318,18,,,,8068.84,0
14798040,22:32:32,22:32:32,4319,19,,,,8262.36,0
14798040,22:32:49,22:32:49,4320,20,,,,8353.67,0
14798040,22:33:27,22:33:27,579,21,,,,8562.49,0
14798040,22:34:12,22:34:12,4966,22,,,,8851.47,0
14798040,22:35:01,22:35:01,4967,23,,,,9116.12,0
14798040,22:36:06,22:36:06,4968,24,,,,9540.05,0
14798040,22:36:47,22:36:47,4969,25,,,,9801.97,0
14798040,22:37:08,22:37:08,4970,26,,,,9945.33,0
14798040,22:38:00,22:38:00,2578,27,,,,10194.85,
14798040,22:39:09,22:39:09,2579,28,,,,10457.11,0
14798040,22:40:00,22:40:00,9928,29,,,,10609.28,
14798040,22:41:19,22:41:19,9912,30,,,,10850.83,0
14798040,22:43:00,22:43:00,9822,31,,,,11145.27,
14798040,22:44:35,22:44:35,3584,32,,,,11603.05,0
14798040,22:47:00,22:47:00,3585,33,,,,12127.27,
14798040,22:47:52,22:47:52,10070,34,,,,12353.69,0
14798040,22:49:10,22:49:10,2584,35,,,,12703.34,0
14798040,22:50:19,22:50:19,2586,36,,,,12959.66,0
14798040,22:51:24,22:51:24,2587,37,,,,13230.22,0
14798040,22:52:30,22:52:30,2588,38,,,,13435.88,0
14798040,22:53:17,22:53:17,2589,39,,,,13605.11,0
14798040,22:54:13,22:54:13,2590,40,,,,13815.56,0
14798040,22:55:00,22:55:00,2591,41,,,,14029.12,
14798040,22:55:25,22:55:25,2592,42,,,,14197.63,0
14798040,22:56:01,22:56:01,2593,43,,,,14420.14,0
14798040,22:57:09,22:57:09,10042,44,,,,14747.48,0
14798040,22:57:36,22:57:36,10234,45,,,,14908.81,0
14798040,22:58:17,22:58:17,2596,46,,,,15291.94,0
14798040,22:58:34,22:58:34,2597,47,,,,15415.74,0
14798040,22:58:57,22:58:57,9092,48,,,,15552.83,0
14798040,22:59:37,22:59:37,9455,49,,,,15863.42,0
14798040,23:00:00,23:00:00,10157,50,,1,,16121.89,
14798050,22:15:00,22:15:00,9953,1,,,1,0,
14798050,22:16:01,22:16:01,725,2,,,,951.71,0
14798050,22:16:39,22:16:39,102,3,,,,1566.83,0
14798050,22:17:18,22:17:18,103,4,,,,2122.22,0
14798050,22:17:50,22:17:50,104,5,,,,2599.44,0
14798050,22:19:00,22:19:00,9490,6,,,,3632.14,
14798050,22:20:12,22:20:12,8418,7,,,,4099.69,0
14798050,22:21:24,22:21:24,795,8,,,,4540.78,0
14798050,22:22:19,22:22:19,10752,9,,,,4741.09,0
14798050,22:23:48,22:23:48,4313,10,,,,5167.85,0
14798050,22:26:34,22:26:34,10146,11,,,,6193.55,0
14798050,22:27:00,22:27:00,10738,12,,,,6374.66,
14798050,22:27:29,22:27:29,10145,13,,,,6559.79,0
14798050,22:29:00,22:29:00,4314,14,,,,7015.41,
14798050,22:29:58,22:29:58,4315,15,,,,7339.84,0
14798050,22:31:01,22:31:01,4316,16,,,,7669.31,0
14798050,22:31:31,22:31:31,4317,17,,,,7853.54,0
14798050,22:32:00,22:32:00,4318,18,,,,8068.84,0
14798050,22:32:32,22:32:32,4319,19,,,,8262.36,0
14798050,22:32:49,22:32:49,4320,20,,,,8353.67,0
14798050,22:33:27,22:33:27,579,21,,,,8562.49,0
14798050,22:34:12,22:34:12,4966,22,,,,8851.47,0
14798050,22:35:01,22:35:01,4967,23,,,,9116.12,0
14798050,22:36:06,22:36:06,4968,24,,,,9540.05,0
14798050,22:36:47,22:36:47,4969,25,,,,9801.97,0
14798050,22:37:08,22:37:08,4970,26,,,,9945.33,0
14798050,22:38:00,22:38:00,2578,27,,,,10194.85,
14798050,22:39:09,22:39:09,2579,28,,,,10457.11,0
14798050,22:40:00,22:40:00,9928,29,,,,10609.28,
14798050,22:41:19,22:41:19,9912,30,,,,10850.83,0
14798050,22:43:00,22:43:00,9822,31,,,,11145.27,
14798050,22:44:35,22:44:35,3584,32,,,,11603.05,0
14798050,22:47:00,22:47:00,3585,33,,,,12127.27,
14798050,22:47:52,22:47:52,10070,34,,,,12353.69,0
14798050,22:49:10,22:49:10,2584,35,,,,12703.34,0
14798050,22:50:19,22:50:19,2586,36,,,,12959.66,0
14798050,22:51:24,22:51:24,2587,37,,,,13230.22,0
14798050,22:52:30,22:52:30,2588,38,,,,13435.88,0
14798050,22:53:17,22:53:17,2589,39,,,,13605.11,0
14798050,22:54:13,22:54:13,2590,40,,,,13815.56,0
14798050,22:55:00,22:55:00,2591,41,,,,14029.12,
14798050,22:55:25,22:55:25,2592,42,,,,14197.63,0
14798050,22:56:01,22:56:01,2593,43,,,,14420.14,0
14798050,22:57:09,22:57:09,10042,44,,,,14747.48,0
14798050,22:57:36,22:57:36,10234,45,,,,14908.81,0
14798050,22:58:17,22:58:17,2596,46,,,,15291.94,0
14798050,22:58:34,22:58:34,2597,47,,,,15415.74,0
14798050,22:58:57,22:58:57,9092,48,,,,15552.83,0
14798050,22:59:37,22:59:37,9455,49,,,,15863.42,0
14798050,23:00:00,23:00:00,10157,50,,1,,16121.89,
14798060,22:15:00,22:15:00,9953,1,,,1,0,
14798060,22:16:01,22:16:01,725,2,,,,951.71,0
14798060,22:16:39,22:16:39,102,3,,,,1566.83,0
14798060,22:17:18,22:17:18,103,4,,,,2122.22,0
14798060,22:17:50,22:17:50,104,5,,,,2599.44,0
14798060,22:19:00,22:19:00,9490,6,,,,3632.14,
14798060,22:20:12,22:20:12,8418,7,,,,4099.69,0
14798060,22:21:24,22:21:24,795,8,,,,4540.78,0
14798060,22:22:19,22:22:19,10752,9,,,,4741.09,0
14798060,22:23:48,22:23:48,4313,10,,,,5167.85,0
14798060,22:26:34,22:26:34,10146,11,,,,6193.55,0
14798060,22:27:00,22:27:00,10738,12,,,,6374.66,
14798060,22:27:29,22:27:29,10145,13,,,,6559.79,0
14798060,22:29:00,22:29:00,4314,14,,,,7015.41,
14798060,22:29:58,22:29:58,4315,15,,,,7339.84,0
14798060,22:31:01,22:31:01,4316,16,,,,7669.31,0
14798060,22:31:31,22:31:31,4317,17,,,,7853.54,0
14798060,22:32:00,22:32:00,4318,18,,,,8068.84,0
14798060,22:32:32,22:32:32,4319,19,,,,8262.36,0
14798060,22:32:49,22:32:49,4320,20,,,,8353.67,0
14798060,22:33:27,22:33:27,579,21,,,,8562.49,0
14798060,22:34:12,22:34:12,4966,22,,,,8851.47,0
14798060,22:35:01,22:35:01,4967,23,,,,9116.12,0
14798060,22:36:06,22:36:06,4968,24,,,,9540.05,0
14798060,22:36:47,22:36:47,4969,25,,,,9801.97,0
14798060,22:37:08,22:37:08,4970,26,,,,9945.33,0
14798060,22:38:00,22:38:00,2578,27,,,,10194.85,
14798060,22:39:09,22:39:09,2579,28,,,,10457.11,0
14798060,22:40:00,22:40:00,9928,29,,,,10609.28,
14798060,22:41:19,22:41:19,9912,30,,,,10850.83,0
14798060,22:43:00,22:43:00,9822,31,,,,11145.27,
14798060,22:44:35,22:44:35,3584,32,,,,11603.05,0
14798060,22:47:00,22:47:00,3585,33,,,,12127.27,
14798060,22:47:52,22:47:52,10070,34,,,,12353.69,0
14798060,22:49:10,22:49:10,2584,35,,,,12703.34,0
14798060,22:50:19,22:50:19,2586,36,,,,12959.66,0
14798060,22:51:24,22:51:24,2587,37,,,,13230.22,0
14798060,22:52:30,22:52:30,2588,38,,,,13435.88,0
14798060,22:53:17,22:53:17,2589,39,,,,13605.11,0
14798060,22:54:13,22:54:13,2590,40,,,,13815.56,0
14798060,22:55:00,22:55:00,2591,41,,,,14029.12,
14798060,22:55:25,22:55:25,2592,42,,,,14197.63,0
14798060,22:56:01,22:56:01,2593,43,,,,14420.14,0
14798060,22:57:09,22:57:09,10042,44,,,,14747.48,0
14798060,22:57:36,22:57:36,10234,45,,,,14908.81,0
14798060,22:58:17,22:58:17,2596,46,,,,15291.94,0
14798060,22:58:34,22:58:34,2597,47,,,,15415.74,0
14798060,22:58:57,22:58:57,9092,48,,,,15552.83,0
14798060,22:59:37,22:59:37,9455,49,,,,15863.42,0
14798060,23:00:00,23:00:00,10157,50,,1,,16121.89,
14798080,22:15:00,22:15:00,9953,1,,,1,0,
14798080,22:16:01,22:16:01,725,2,,,,951.71,0
14798080,22:16:39,22:16:39,102,3,,,,1566.83,0
14798080,22:17:18,22:17:18,103,4,,,,2122.22,0
14798080,22:17:50,22:17:50,104,5,,,,2599.44,0
14798080,22:19:00,22:19:00,9490,6,,,,3632.14,
14798080,22:20:12,22:20:12,8418,7,,,,4099.69,0
14798080,22:21:24,22:21:24,795,8,,,,4540.78,0
14798080,22:22:19,22:22:19,10752,9,,,,4741.09,0
14798080,22:23:48,22:23:48,4313,10,,,,5167.85,0
14798080,22:26:34,22:26:34,10146,11,,,,6193.55,0
14798080,22:27:00,22:27:00,10738,12,,,,6374.66,
14798080,22:27:29,22:27:29,10145,13,,,,6559.79,0
14798080,22:29:00,22:29:00,4314,14,,,,7015.41,
14798080,22:29:58,22:29:58,4315,15,,,,7339.84,0
14798080,22:31:01,22:31:01,4316,16,,,,7669.31,0
14798080,22:31:31,22:31:31,4317,17,,,,7853.54,0
14798080,22:32:00,22:32:00,4318,18,,,,8068.84,0
14798080,22:32:32,22:32:32,4319,19,,,,8262.36,0
14798080,22:32:49,22:32:49,4320,20,,,,8353.67,0
14798080,22:33:27,22:33:27,579,21,,,,8562.49,0
14798080,22:34:12,22:34:12,4966,22,,,,8851.47,0
14798080,22:35:01,22:35:01,4967,23,,,,9116.12,0
14798080,22:36:06,22:36:06,4968,24,,,,9540.05,0
14798080,22:36:47,22:36:47,4969,25,,,,9801.97,0
14798080,22:37:08,22:37:08,4970,26,,,,9945.33,0
14798080,22:38:00,22:38:00,2578,27,,,,10194.85,
14798080,22:39:09,22:39:09,2579,28,,,,10457.11,0
14798080,22:40:00,22:40:00,9928,29,,,,10609.28,
14798080,22:41:19,22:41:19,9912,30,,,,10850.83,0
14798080,22:43:00,22:43:00,9822,31,,,,11145.27,
14798080,22:44:35,22:44:35,3584,32,,,,11603.05,0
14798080,22:47:00,22:47:00,3585,33,,,,12127.27,
14798080,22:47:52,22:47:52,10070,34,,,,12353.69,0
14798080,22:49:10,22:49:10,2584,35,,,,12703.34,0
14798080,22:50:19,22:50:19,2586,36,,,,12959.66,0
14798080,22:51:24,22:51:24,2587,37,,,,13230.22,0
14798080,22:52:30,22:52:30,2588,38,,,,13435.88,0
14798080,22:53:17,22:53:17,2589,39,,,,13605.11,0
14798080,22:54:13,22:54:13,2590,40,,,,13815.56,0
14798080,22:55:00,22:55:00,2591,41,,,,14029.12,
14798080,22:55:25,22:55:25,2592,42,,,,14197.63,0
14798080,22:56:01,22:56:01,2593,43,,,,14420.14,0
14798080,22:57:09,22:57:09,10042,44,,,,14747.48,0
14798080,22:57:36,22:57:36,10234,45,,,,14908.81,0
14798080,22:58:17,22:58:17,2596,46,,,,15291.94,0
14798080,22:58:34,22:58:34,2597,47,,,,15415.74,0
14798080,22:58:57,22:58:57,9092,48,,,,15552.83,0
14798080,22:59:37,22:59:37,9455,49,,,,15863.42,0
14798080,23:00:00,23:00:00,10157,50,,1,,16121.89,
14798090,22:15:00,22:15:00,9953,1,,,1,0,
14798090,22:16:01,22:16:01,725,2,,,,951.71,0
14798090,22:16:39,22:16:39,102,3,,,,1566.83,0
14798090,22:17:18,22:17:18,103,4,,,,2122.22,0
14798090,22:17:50,22:17:50,104,5,,,,2599.44,0
14798090,22:19:00,22:19:00,9490,6,,,,3632.14,
14798090,22:20:12,22:20:12,8418,7,,,,4099.69,0
14798090,22:21:24,22:21:24,795,8,,,,4540.78,0
14798090,22:22:19,22:22:19,10752,9,,,,4741.09,0
14798090,22:23:48,22:23:48,4313,10,,,,5167.85,0
14798090,22:26:34,22:26:34,10146,11,,,,6193.55,0
14798090,22:27:00,22:27:00,10738,12,,,,6374.66,
14798090,22:27:29,22:27:29,10145,13,,,,6559.79,0
14798090,22:29:00,22:29:00,4314,14,,,,7015.41,
14798090,22:29:58,22:29:58,4315,15,,,,7339.84,0
14798090,22:31:01,22:31:01,4316,16,,,,7669.31,0
14798090,22:31:31,22:31:31,4317,17,,,,7853.54,0
14798090,22:32:00,22:32:00,4318,18,,,,8068.84,0
14798090,22:32:32,22:32:32,4319,19,,,,8262.36,0
14798090,22:32:49,22:32:49,4320,20,,,,8353.67,0
14798090,22:33:27,22:33:27,579,21,,,,8562.49,0
14798090,22:34:12,22:34:12,4966,22,,,,8851.47,0
14798090,22:35:01,22:35:01,4967,23,,,,9116.12,0
14798090,22:36:06,22:36:06,4968,24,,,,9540.05,0
14798090,22:36:47,22:36:47,4969,25,,,,9801.97,0
14798090,22:37:08,22:37:08,4970,26,,,,9945.33,0
14798090,22:38:00,22:38:00,2578,27,,,,10194.85,
14798090,22:39:09,22:39:09,2579,28,,,,10457.11,0
14798090,22:40:00,22:40:00,9928,29,,,,10609.28,
14798090,22:41:19,22:41:19,9912,30,,,,10850.83,0
14798090,22:43:00,22:43:00,9822,31,,,,11145.27,
14798090,22:44:35,22:44:35,3584,32,,,,11603.05,0
14798090,22:47:00,22:47:00,3585,33,,,,12127.27,
14798090,22:47:52,22:47:52,10070,34,,,,12353.69,0
14798090,22:49:10,22:49:10,2584,35,,,,12703.34,0
14798090,22:50:19,22:50:19,2586,36,,,,12959.66,0
14798090,22:51:24,22:51:24,2587,37,,,,13230.22,0
14798090,22:52:30,22:52:30,2588,38,,,,13435.88,0
14798090,22:53:17,22:53:17,2589,39,,,,13605.11,0
14798090,22:54:13,22:54:13,2590,40,,,,13815.56,0
14798090,22:55:00,22:55:00,2591,41,,,,14029.12,
14798090,22:55:25,22:55:25,2592,42,,,,14197.63,0
14798090,22:56:01,22:56:01,2593,43,,,,14420.14,0
14798090,22:57:09,22:57:09,10042,44,,,,14747.48,0
14798090,22:57:36,22:57:36,10234,45,,,,14908.81,0
14798090,22:58:17,22:58:17,2596,46,,,,15291.94,0
14798090,22:58:34,22:58:34,2597,47,,,,15415.74,0
14798090,22:58:57,22:58:57,9092,48,,,,15552.83,0
14798090,22:59:37,22:59:37,9455,49,,,,15863.42,0
14798090,23:00:00,23:00:00,10157,50,,1,,16121.89,
14798120,22:15:00,22:15:00,9953,1,,,1,0,
14798120,22:16:01,22:16:01,725,2,,,,951.71,0
14798120,22:16:39,22:16:39,102,3,,,,1566.83,0
14798120,22:17:18,22:17:18,103,4,,,,2122.22,0
14798120,22:17:50,22:17:50,104,5,,,,2599.44,0
14798120,22:19:00,22:19:00,9490,6,,,,3632.14,
14798120,22:20:12,22:20:12,8418,7,,,,4099.69,0
14798120,22:21:24,22:21:24,795,8,,,,4540.78,0
14798120,22:22:19,22:22:19,10752,9,,,,4741.09,0
14798120,22:23:48,22:23:48,4313,10,,,,5167.85,0
14798120,22:26:34,22:26:34,10146,11,,,,6193.55,0
14798120,22:27:00,22:27:00,10738,12,,,,6374.66,
14798120,22:27:29,22:27:29,10145,13,,,,6559.79,0
14798120,22:29:00,22:29:00,4314,14,,,,7015.41,
14798120,22:29:58,22:29:58,4315,15,,,,7339.84,0
14798120,22:31:01,22:31:01,4316,16,,,,7669.31,0
14798120,22:31:31,22:31:31,4317,17,,,,7853.54,0
14798120,22:32:00,22:32:00,4318,18,,,,8068.84,0
14798120,22:32:32,22:32:32,4319,19,,,,8262.36,0
14798120,22:32:49,22:32:49,4320,20,,,,8353.67,0
14798120,22:33:27,22:33:27,579,21,,,,8562.49,0
14798120,22:34:12,22:34:12,4966,22,,,,8851.47,0
14798120,22:35:01,22:35:01,4967,23,,,,9116.12,0
14798120,22:36:06,22:36:06,4968,24,,,,9540.05,0
14798120,22:36:47,22:36:47,4969,25,,,,9801.97,0
14798120,22:37:08,22:37:08,4970,26,,,,9945.33,0
14798120,22:38:00,22:38:00,2578,27,,,,10194.85,
14798120,22:39:09,22:39:09,2579,28,,,,10457.11,0
14798120,22:40:00,22:40:00,9928,29,,,,10609.28,
14798120,22:41:19,22:41:19,9912,30,,,,10850.83,0
14798120,22:43:00,22:43:00,9822,31,,,,11145.27,
14798120,22:44:35,22:44:35,3584,32,,,,11603.05,0
14798120,22:47:00,22:47:00,3585,33,,,,12127.27,
14798120,22:47:52,22:47:52,10070,34,,,,12353.69,0
14798120,22:49:10,22:49:10,2584,35,,,,12703.34,0
14798120,22:50:19,22:50:19,2586,36,,,,12959.66,0
14798120,22:51:24,22:51:24,2587,37,,,,13230.22,0
14798120,22:52:30,22:52:30,2588,38,,,,13435.88,0
14798120,22:53:17,22:53:17,2589,39,,,,13605.11,0
14798120,22:54:13,22:54:13,2590,40,,,,13815.56,0
14798120,22:55:00,22:55:00,2591,41,,,,14029.12,
14798120,22:55:25,22:55:25,2592,42,,,,14197.63,0
14798120,22:56:01,22:56:01,2593,43,,,,14420.14,0
14798120,22:57:09,22:57:09,10042,44,,,,14747.48,0
14798120,22:57:36,22:57:36,10234,45,,,,14908.81,0
14798120,22:58:17,22:58:17,2596,46,,,,15291.94,0
14798120,22:58:34,22:58:34,2597,47,,,,15415.74,0
14798120,22:58:57,22:58:57,9092,48,,,,15552.83,0
14798120,22:59:37,22:59:37,9455,49,,,,15863.42,0
14798120,23:00:00,23:00:00,10157,50,,1,,16121.89,
14798130,22:15:00,22:15:00,9953,1,,,1,0,
14798130,22:16:01,22:16:01,725,2,,,,951.71,0
14798130,22:16:39,22:16:39,102,3,,,,1566.83,0
14798130,22:17:18,22:17:18,103,4,,,,2122.22,0
14798130,22:17:50,22:17:50,104,5,,,,2599.44,0
14798130,22:19:00,22:19:00,9490,6,,,,3632.14,
14798130,22:20:12,22:20:12,8418,7,,,,4099.69,0
14798130,22:21:24,22:21:24,795,8,,,,4540.78,0
14798130,22:22:19,22:22:19,10752,9,,,,4741.09,0
14798130,22:23:48,22:23:48,4313,10,,,,5167.85,0
14798130,22:26:34,22:26:34,10146,11,,,,6193.55,0
14798130,22:27:00,22:27:00,10738,12,,,,6374.66,
14798130,22:27:29,22:27:29,10145,13,,,,6559.79,0
14798130,22:29:00,22:29:00,4314,14,,,,7015.41,
14798130,22:29:58,22:29:58,4315,15,,,,7339.84,0
14798130,22:31:01,22:31:01,4316,16,,,,7669.31,0
14798130,22:31:31,22:31:31,4317,17,,,,7853.54,0
14798130,22:32:00,22:32:00,4318,18,,,,8068.84,0
14798130,22:32:32,22:32:32,4319,19,,,,8262.36,0
14798130,22:32:49,22:32:49,4320,20,,,,8353.67,0
14798130,22:33:27,22:33:27,579,21,,,,8562.49,0
14798130,22:34:12,22:34:12,4966,22,,,,8851.47,0
14798130,22:35:01,22:35:01,4967,23,,,,9116.12,0
14798130,22:36:06,22:36:06,4968,24,,,,9540.05,0
14798130,22:36:47,22:36:47,4969,25,,,,9801.97,0
14798130,22:37:08,22:37:08,4970,26,,,,9945.33,0
14798130,22:38:00,22:38:00,2578,27,,,,10194.85,
14798130,22:39:09,22:39:09,2579,28,,,,10457.11,0
14798130,22:40:00,22:40:00,9928,29,,,,10609.28,
14798130,22:41:19,22:41:19,9912,30,,,,10850.83,0
14798130,22:43:00,22:43:00,9822,31,,,,11145.27,
14798130,22:44:35,22:44:35,3584,32,,,,11603.05,0
14798130,22:47:00,22:47:00,3585,33,,,,12127.27,
14798130,22:47:52,22:47:52,10070,34,,,,12353.69,0
14798130,22:49:10,22:49:10,2584,35,,,,12703.34,0
14798130,22:50:19,22:50:19,2586,36,,,,12959.66,0
14798130,22:51:24,22:51:24,2587,37,,,,13230.22,0
14798130,22:52:30,22:52:30,2588,38,,,,13435.88,0
14798130,22:53:17,22:53:17,2589,39,,,,13605.11,0
14798130,22:54:13,22:54:13,2590,40,,,,13815.56,0
14798130,22:55:00,22:55:00,2591,41,,,,14029.12,
14798130,22:55:25,22:55:25,2592,42,,,,14197.63,0
14798130,22:56:01,22:56:01,2593,43,,,,14420.14,0
14798130,22:57:09,22:57:09,10042,44,,,,14747.48,0
14798130,22:57:36,22:57:36,10234,45,,,,14908.81,0
14798130,22:58:17,22:58:17,2596,46,,,,15291.94,0
14798130,22:58:34,22:58:34,2597,47,,,,15415.74,0
14798130,22:58:57,22:58:57,9092,48,,,,15552.83,0
14798130,22:59:37,22:59:37,9455,49,,,,15863.42,0
14798130,23:00:00,23:00:00,10157,50,,1,,16121.89,
14807160,22:38:00,22:38:00,9953,1,,,1,0,
14807160,22:39:16,22:39:16,725,2,,,,951.71,0
14807160,22:40:04,22:40:04,102,3,,,,1566.83,0
14807160,22:40:53,22:40:53,103,4,,,,2122.22,0
14807160,22:41:32,22:41:32,104,5,,,,2599.44,0
14807160,22:43:00,22:43:00,9490,6,,,,3632.14,
14807160,22:44:03,22:44:03,8418,7,,,,4099.69,0
14807160,22:45:06,22:45:06,795,8,,,,4540.78,0
14807160,22:45:54,22:45:54,10752,9,,,,4741.09,0
14807160,22:47:12,22:47:12,4313,10,,,,5167.85,0
14807160,22:49:37,22:49:37,10146,11,,,,6193.55,0
14807160,22:50:00,22:50:00,10738,12,,,,6374.66,
14807160,22:50:44,22:50:44,10145,13,,,,6559.79,0
14807160,22:53:00,22:53:00,4314,14,,,,7015.41,
14807160,22:53:52,22:53:52,4315,15,,,,7339.84,0
14807160,22:54:48,22:54:48,4316,16,,,,7669.31,0
14807160,22:55:14,22:55:14,4317,17,,,,7853.54,0
14807160,22:55:40,22:55:40,4318,18,,,,8068.84,0
14807160,22:56:08,22:56:08,4319,19,,,,8262.36,0
14807160,22:56:24,22:56:24,4320,20,,,,8353.67,0
14807160,22:56:57,22:56:57,579,21,,,,8562.49,0
14807160,22:57:37,22:57:37,4966,22,,,,8851.47,0
14807160,22:58:21,22:58:21,4967,23,,,,9116.12,0
14807160,22:59:18,22:59:18,4968,24,,,,9540.05,0
14807160,22:59:55,22:59:55,4969,25,,,,9801.97,0
14807160,23:00:14,23:00:14,4970,26,,,,9945.33,0
14807160,23:01:00,23:01:00,2578,27,,,,10194.85,
14807160,23:02:43,23:02:43,2579,28,,,,10457.11,0
14807160,23:04:00,23:04:00,9928,29,,,,10609.28,
14807160,23:04:52,23:04:52,9912,30,,,,10850.83,0
14807160,23:06:00,23:06:00,9822,31,,,,11145.27,
14807160,23:07:11,23:07:11,3584,32,,,,11603.05,0
14807160,23:09:00,23:09:00,3585,33,,,,12127.27,
14807160,23:09:39,23:09:39,10070,34,,,,12353.69,0
14807160,23:10:38,23:10:38,2584,35,,,,12703.34,0
14807160,23:11:29,23:11:29,2586,36,,,,12959.66,0
14807160,23:12:18,23:12:18,2587,37,,,,13230.22,0
14807160,23:13:07,23:13:07,2588,38,,,,13435.88,0
14807160,23:13:42,23:13:42,2589,39,,,,13605.11,0
14807160,23:14:24,23:14:24,2590,40,,,,13815.56,0
14807160,23:15:00,23:15:00,2591,41,,,,14029.12,
14807160,23:15:46,23:15:46,2592,42,,,,14197.63,0
14807160,23:16:50,23:16:50,2593,43,,,,14420.14,0
14807160,23:18:52,23:18:52,10042,44,,,,14747.48,0
14807160,23:19:41,23:19:41,10234,45,,,,14908.81,0
14807160,23:20:55,23:20:55,2596,46,,,,15291.94,0
14807160,23:21:26,23:21:26,2597,47,,,,15415.74,0
14807160,23:22:07,23:22:07,9092,48,,,,15552.83,0
14807160,23:23:19,23:23:19,9455,49,,,,15863.42,0
14807160,23:24:00,23:24:00,10157,50,,1,,16121.89,
15049160,08:38:00,08:38:00,9953,1,,,1,0,
15049160,08:39:16,08:39:16,725,2,,,,951.71,0
15049160,08:40:04,08:40:04,102,3,,,,1566.83,0
15049160,08:40:53,08:40:53,103,4,,,,2122.22,0
15049160,08:41:32,08:41:32,104,5,,,,2599.44,0
15049160,08:43:00,08:43:00,9490,6,,,,3632.14,
15049160,08:44:03,08:44:03,8418,7,,,,4099.69,0
15049160,08:45:06,08:45:06,795,8,,,,4540.78,0
15049160,08:45:54,08:45:54,10752,9,,,,4741.09,0
15049160,08:47:12,08:47:12,4313,10,,,,5167.85,0
15049160,08:49:37,08:49:37,10146,11,,,,6193.55,0
15049160,08:50:00,08:50:00,10738,12,,,,6374.66,
15049160,08:50:44,08:50:44,10145,13,,,,6559.79,0
15049160,08:53:00,08:53:00,4314,14,,,,7015.41,
15049160,08:53:52,08:53:52,4315,15,,,,7339.84,0
15049160,08:54:48,08:54:48,4316,16,,,,7669.31,0
15049160,08:55:14,08:55:14,4317,17,,,,7853.54,0
15049160,08:55:40,08:55:40,4318,18,,,,8068.84,0
15049160,08:56:08,08:56:08,4319,19,,,,8262.36,0
15049160,08:56:24,08:56:24,4320,20,,,,8353.67,0
15049160,08:56:57,08:56:57,579,21,,,,8562.49,0
15049160,08:57:37,08:57:37,4966,22,,,,8851.47,0
15049160,08:58:21,08:58:21,4967,23,,,,9116.12,0
15049160,08:59:18,08:59:18,4968,24,,,,9540.05,0
15049160,08:59:55,08:59:55,4969,25,,,,9801.97,0
15049160,09:00:14,09:00:14,4970,26,,,,9945.33,0
15049160,09:01:00,09:01:00,2578,27,,,,10194.85,
15049160,09:02:43,09:02:43,2579,28,,,,10457.11,0
15049160,09:04:00,09:04:00,9928,29,,,,10609.28,
15049160,09:04:52,09:04:52,9912,30,,,,10850.83,0
15049160,09:06:00,09:06:00,9822,31,,,,11145.27,
15049160,09:07:11,09:07:11,3584,32,,,,11603.05,0
15049160,09:09:00,09:09:00,3585,33,,,,12127.27,
15049160,09:09:39,09:09:39,10070,34,,,,12353.69,0
15049160,09:10:38,09:10:38,2584,35,,,,12703.34,0
15049160,09:11:29,09:11:29,2586,36,,,,12959.66,0
15049160,09:12:18,09:12:18,2587,37,,,,13230.22,0
15049160,09:13:07,09:13:07,2588,38,,,,13435.88,0
15049160,09:13:42,09:13:42,2589,39,,,,13605.11,0
15049160,09:14:24,09:14:24,2590,40,,,,13815.56,0
15049160,09:15:00,09:15:00,2591,41,,,,14029.12,
15049160,09:15:46,09:15:46,2592,42,,,,14197.63,0
15049160,09:16:50,09:16:50,2593,43,,,,14420.14,0
15049160,09:18:52,09:18:52,10042,44,,,,14747.48,0
15049160,09:19:41,09:19:41,10234,45,,,,14908.81,0
15049160,09:20:55,09:20:55,2596,46,,,,15291.94,0
15049160,09:21:26,09:21:26,2597,47,,,,15415.74,0
15049160,09:22:07,09:22:07,9092,48,,,,15552.83,0
15049160,09:23:19,09:23:19,9455,49,,,,15863.42,0
15049160,09:24:00,09:24:00,10157,50,,1,,16121.89,
15421010,15:10:00,15:10:00,9953,1,,,1,0,
15421010,15:11:16,15:11:16,725,2,,,,951.71,0
15421010,15:12:04,15:12:04,102,3,,,,1566.83,0
15421010,15:12:53,15:12:53,103,4,,,,2122.22,0
15421010,15:13:32,15:13:32,104,5,,,,2599.44,0
15421010,15:15:00,15:15:00,9490,6,,,,3632.14,
15421010,15:16:03,15:16:03,8418,7,,,,4099.69,0
15421010,15:17:06,15:17:06,795,8,,,,4540.78,0
15421010,15:17:54,15:17:54,10752,9,,,,4741.09,0
15421010,15:19:12,15:19:12,4313,10,,,,5167.85,0
15421010,15:21:37,15:21:37,10146,11,,,,6193.55,0
15421010,15:22:00,15:22:00,10738,12,,,,6374.66,
15421010,15:22:44,15:22:44,10145,13,,,,6559.79,0
15421010,15:25:00,15:25:00,4314,14,,,,7015.41,
15421010,15:26:05,15:26:05,4315,15,,,,7339.84,0
15421010,15:27:15,15:27:15,4316,16,,,,7669.31,0
15421010,15:27:48,15:27:48,4317,17,,,,7853.54,0
15421010,15:28:20,15:28:20,4318,18,,,,8068.84,0
15421010,15:28:55,15:28:55,4319,19,,,,8262.36,0
15421010,15:29:15,15:29:15,4320,20,,,,8353.67,0
15421010,15:29:56,15:29:56,579,21,,,,8562.49,0
15421010,15:30:46,15:30:46,4966,22,,,,8851.47,0
15421010,15:31:41,15:31:41,4967,23,,,,9116.12,0
15421010,15:32:53,15:32:53,4968,24,,,,9540.05,0
15421010,15:33:39,15:33:39,4969,25,,,,9801.97,0
15421010,15:34:03,15:34:03,4970,26,,,,9945.33,0
15421010,15:35:00,15:35:00,2578,27,,,,10194.85,
15421010,15:37:18,15:37:18,2579,28,,,,10457.11,0
15421010,15:39:00,15:39:00,9928,29,,,,10609.28,
15421010,15:39:52,15:39:52,9912,30,,,,10850.83,0
15421010,15:41:00,15:41:00,9822,31,,,,11145.27,
15421010,15:42:35,15:42:35,3584,32,,,,11603.05,0
15421010,15:45:00,15:45:00,3585,33,,,,12127.27,
15421010,15:45:46,15:45:46,10070,34,,,,12353.69,0
15421010,15:46:54,15:46:54,2584,35,,,,12703.34,0
15421010,15:47:54,15:47:54,2586,36,,,,12959.66,0
15421010,15:48:51,15:48:51,2587,37,,,,13230.22,0
15421010,15:49:49,15:49:49,2588,38,,,,13435.88,0
15421010,15:50:30,15:50:30,2589,39,,,,13605.11,0
15421010,15:51:19,15:51:19,2590,40,,,,13815.56,0
15421010,15:52:00,15:52:00,2591,41,,,,14029.12,
15421010,15:52:51,15:52:51,2592,42,,,,14197.63,0
15421010,15:54:02,15:54:02,2593,43,,,,14420.14,0
15421010,15:56:18,15:56:18,10042,44,,,,14747.48,0
15421010,15:57:12,15:57:12,10234,45,,,,14908.81,0
15421010,15:58:35,15:58:35,2596,46,,,,15291.94,0
15421010,15:59:09,15:59:09,2597,47,,,,15415.74,0
15421010,15:59:54,15:59:54,9092,48,,,,15552.83,0
15421010,16:01:14,16:01:14,9455,49,,,,15863.42,0
15421010,16:02:00,16:02:00,10157,50,,1,,16121.89,
15421110,15:10:00,15:10:00,9953,1,,,1,0,
15421110,15:11:16,15:11:16,725,2,,,,951.71,0
15421110,15:12:04,15:12:04,102,3,,,,1566.83,0
15421110,15:12:53,15:12:53,103,4,,,,2122.22,0
15421110,15:13:32,15:13:32,104,5,,,,2599.44,0
15421110,15:15:00,15:15:00,9490,6,,,,3632.14,
15421110,15:16:03,15:16:03,8418,7,,,,4099.69,0
15421110,15:17:06,15:17:06,795,8,,,,4540.78,0
15421110,15:17:54,15:17:54,10752,9,,,,4741.09,0
15421110,15:19:12,15:19:12,4313,10,,,,5167.85,0
15421110,15:21:37,15:21:37,10146,11,,,,6193.55,0
15421110,15:22:00,15:22:00,10738,12,,,,6374.66,
15421110,15:22:44,15:22:44,10145,13,,,,6559.79,0
15421110,15:25:00,15:25:00,4314,14,,,,7015.41,
15421110,15:26:05,15:26:05,4315,15,,,,7339.84,0
15421110,15:27:15,15:27:15,4316,16,,,,7669.31,0
15421110,15:27:48,15:27:48,4317,17,,,,7853.54,0
15421110,15:28:20,15:28:20,4318,18,,,,8068.84,0
15421110,15:28:55,15:28:55,4319,19,,,,8262.36,0
15421110,15:29:15,15:29:15,4320,20,,,,8353.67,0
15421110,15:29:56,15:29:56,579,21,,,,8562.49,0
15421110,15:30:46,15:30:46,4966,22,,,,8851.47,0
15421110,15:31:41,15:31:41,4967,23,,,,9116.12,0
15421110,15:32:53,15:32:53,4968,24,,,,9540.05,0
15421110,15:33:39,15:33:39,4969,25,,,,9801.97,0
15421110,15:34:03,15:34:03,4970,26,,,,9945.33,0
15421110,15:35:00,15:35:00,2578,27,,,,10194.85,
15421110,15:37:18,15:37:18,2579,28,,,,10457.11,0
15421110,15:39:00,15:39:00,9928,29,,,,10609.28,
15421110,15:39:52,15:39:52,9912,30,,,,10850.83,0
15421110,15:41:00,15:41:00,9822,31,,,,11145.27,
15421110,15:42:35,15:42:35,3584,32,,,,11603.05,0
15421110,15:45:00,15:45:00,3585,33,,,,12127.27,
15421110,15:45:46,15:45:46,10070,34,,,,12353.69,0
15421110,15:46:54,15:46:54,2584,35,,,,12703.34,0
15421110,15:47:54,15:47:54,2586,36,,,,12959.66,0
15421110,15:48:51,15:48:51,2587,37,,,,13230.22,0
15421110,15:49:49,15:49:49,2588,38,,,,13435.88,0
15421110,15:50:30,15:50:30,2589,39,,,,13605.11,0
15421110,15:51:19,15:51:19,2590,40,,,,13815.56,0
15421110,15:52:00,15:52:00,2591,41,,,,14029.12,
15421110,15:52:51,15:52:51,2592,42,,,,14197.63,0
15421110,15:54:02,15:54:02,2593,43,,,,14420.14,0
15421110,15:56:18,15:56:18,10042,44,,,,14747.48,0
15421110,15:57:12,15:57:12,10234,45,,,,14908.81,0
15421110,15:58:35,15:58:35,2596,46,,,,15291.94,0
15421110,15:59:09,15:59:09,2597,47,,,,15415.74,0
15421110,15:59:54,15:59:54,9092,48,,,,15552.83,0
15421110,16:01:14,16:01:14,9455,49,,,,15863.42,0
15421110,16:02:00,16:02:00,10157,50,,1,,16121.89,
15421150,15:10:00,15:10:00,9953,1,,,1,0,
15421150,15:11:16,15:11:16,725,2,,,,951.71,0
15421150,15:12:04,15:12:04,102,3,,,,1566.83,0
15421150,15:12:53,15:12:53,103,4,,,,2122.22,0
15421150,15:13:32,15:13:32,104,5,,,,2599.44,0
15421150,15:15:00,15:15:00,9490,6,,,,3632.14,
15421150,15:16:03,15:16:03,8418,7,,,,4099.69,0
15421150,15:17:06,15:17:06,795,8,,,,4540.78,0
15421150,15:17:54,15:17:54,10752,9,,,,4741.09,0
15421150,15:19:12,15:19:12,4313,10,,,,5167.85,0
15421150,15:21:37,15:21:37,10146,11,,,,6193.55,0
15421150,15:22:00,15:22:00,10738,12,,,,6374.66,
15421150,15:22:44,15:22:44,10145,13,,,,6559.79,0
15421150,15:25:00,15:25:00,4314,14,,,,7015.41,
15421150,15:26:05,15:26:05,4315,15,,,,7339.84,0
15421150,15:27:15,15:27:15,4316,16,,,,7669.31,0
15421150,15:27:48,15:27:48,4317,17,,,,7853.54,0
15421150,15:28:20,15:28:20,4318,18,,,,8068.84,0
15421150,15:28:55,15:28:55,4319,19,,,,8262.36,0
15421150,15:29:15,15:29:15,4320,20,,,,8353.67,0
15421150,15:29:56,15:29:56,579,21,,,,8562.49,0
15421150,15:30:46,15:30:46,4966,22,,,,8851.47,0
15421150,15:31:41,15:31:41,4967,23,,,,9116.12,0
15421150,15:32:53,15:32:53,4968,24,,,,9540.05,0
15421150,15:33:39,15:33:39,4969,25,,,,9801.97,0
15421150,15:34:03,15:34:03,4970,26,,,,9945.33,0
15421150,15:35:00,15:35:00,2578,27,,,,10194.85,
15421150,15:37:18,15:37:18,2579,28,,,,10457.11,0
15421150,15:39:00,15:39:00,9928,29,,,,10609.28,
15421150,15:39:52,15:39:52,9912,30,,,,10850.83,0
15421150,15:41:00,15:41:00,9822,31,,,,11145.27,
15421150,15:42:35,15:42:35,3584,32,,,,11603.05,0
15421150,15:45:00,15:45:00,3585,33,,,,12127.27,
15421150,15:45:46,15:45:46,10070,34,,,,12353.69,0
15421150,15:46:54,15:46:54,2584,35,,,,12703.34,0
15421150,15:47:54,15:47:54,2586,36,,,,12959.66,0
15421150,15:48:51,15:48:51,2587,37,,,,13230.22,0
15421150,15:49:49,15:49:49,2588,38,,,,13435.88,0
15421150,15:50:30,15:50:30,2589,39,,,,13605.11,0
15421150,15:51:19,15:51:19,2590,40,,,,13815.56,0
15421150,15:52:00,15:52:00,2591,41,,,,14029.12,
15421150,15:52:51,15:52:51,2592,42,,,,14197.63,0
15421150,15:54:02,15:54:02,2593,43,,,,14420.14,0
15421150,15:56:18,15:56:18,10042,44,,,,14747.48,0
15421150,15:57:12,15:57:12,10234,45,,,,14908.81,0
15421150,15:58:35,15:58:35,2596,46,,,,15291.94,0
15421150,15:59:09,15:59:09,2597,47,,,,15415.74,0
15421150,15:59:54,15:59:54,9092,48,,,,15552.83,0
15421150,16:01:14,16:01:14,9455,49,,,,15863.42,0
15421150,16:02:00,16:02:00,10157,50,,1,,16121.89,
15441160,19:38:00,19:38:00,9953,1,,,1,0,
15441160,19:39:16,19:39:16,725,2,,,,951.71,0
15441160,19:40:04,19:40:04,102,3,,,,1566.83,0
15441160,19:40:53,19:40:53,103,4,,,,2122.22,0
15441160,19:41:32,19:41:32,104,5,,,,2599.44,0
15441160,19:43:00,19:43:00,9490,6,,,,3632.14,
15441160,19:44:03,19:44:03,8418,7,,,,4099.69,0
15441160,19:45:06,19:45:06,795,8,,,,4540.78,0
15441160,19:45:54,19:45:54,10752,9,,,,4741.09,0
15441160,19:47:12,19:47:12,4313,10,,,,5167.85,0
15441160,19:49:37,19:49:37,10146,11,,,,6193.55,0
15441160,19:50:00,19:50:00,10738,12,,,,6374.66,
15441160,19:50:44,19:50:44,10145,13,,,,6559.79,0
15441160,19:53:00,19:53:00,4314,14,,,,7015.41,
15441160,19:54:05,19:54:05,4315,15,,,,7339.84,0
15441160,19:55:15,19:55:15,4316,16,,,,7669.31,0
15441160,19:55:48,19:55:48,4317,17,,,,7853.54,0
15441160,19:56:20,19:56:20,4318,18,,,,8068.84,0
15441160,19:56:55,19:56:55,4319,19,,,,8262.36,0
15441160,19:57:15,19:57:15,4320,20,,,,8353.67,0
15441160,19:57:56,19:57:56,579,21,,,,8562.49,0
15441160,19:58:46,19:58:46,4966,22,,,,8851.47,0
15441160,19:59:41,19:59:41,4967,23,,,,9116.12,0
15441160,20:00:53,20:00:53,4968,24,,,,9540.05,0
15441160,20:01:39,20:01:39,4969,25,,,,9801.97,0
15441160,20:02:03,20:02:03,4970,26,,,,9945.33,0
15441160,20:03:00,20:03:00,2578,27,,,,10194.85,
15441160,20:04:43,20:04:43,2579,28,,,,10457.11,0
15441160,20:06:00,20:06:00,9928,29,,,,10609.28,
15441160,20:06:52,20:06:52,9912,30,,,,10850.83,0
15441160,20:08:00,20:08:00,9822,31,,,,11145.27,
15441160,20:09:35,20:09:35,3584,32,,,,11603.05,0
15441160,20:12:00,20:12:00,3585,33,,,,12127.27,
15441160,20:12:46,20:12:46,10070,34,,,,12353.69,0
15441160,20:13:54,20:13:54,2584,35,,,,12703.34,0
15441160,20:14:54,20:14:54,2586,36,,,,12959.66,0
15441160,20:15:51,20:15:51,2587,37,,,,13230.22,0
15441160,20:16:49,20:16:49,2588,38,,,,13435.88,0
15441160,20:17:30,20:17:30,2589,39,,,,13605.11,0
15441160,20:18:19,20:18:19,2590,40,,,,13815.56,0
15441160,20:19:00,20:19:00,2591,41,,,,14029.12,
15441160,20:19:51,20:19:51,2592,42,,,,14197.63,0
15441160,20:21:02,20:21:02,2593,43,,,,14420.14,0
15441160,20:23:18,20:23:18,10042,44,,,,14747.48,0
15441160,20:24:12,20:24:12,10234,45,,,,14908.81,0
15441160,20:25:35,20:25:35,2596,46,,,,15291.94,0
15441160,20:26:09,20:26:09,2597,47,,,,15415.74,0
15441160,20:26:54,20:26:54,9092,48,,,,15552.83,0
15441160,20:28:14,20:28:14,9455,49,,,,15863.42,0
15441160,20:29:00,20:29:00,10157,50,,1,,16121.89,
15478010,10:40:00,10:40:00,9953,1,,,1,0,
15478010,10:41:16,10:41:16,725,2,,,,951.71,0
15478010,10:42:04,10:42:04,102,3,,,,1566.83,0
15478010,10:42:53,10:42:53,103,4,,,,2122.22,0
15478010,10:43:32,10:43:32,104,5,,,,2599.44,0
15478010,10:45:00,10:45:00,9490,6,,,,3632.14,
15478010,10:46:03,10:46:03,8418,7,,,,4099.69,0
15478010,10:47:06,10:47:06,795,8,,,,4540.78,0
15478010,10:47:54,10:47:54,10752,9,,,,4741.09,0
15478010,10:49:12,10:49:12,4313,10,,,,5167.85,0
15478010,10:51:37,10:51:37,10146,11,,,,6193.55,0
15478010,10:52:00,10:52:00,10738,12,,,,6374.66,
15478010,10:52:44,10:52:44,10145,13,,,,6559.79,0
15478010,10:55:00,10:55:00,4314,14,,,,7015.41,
15478010,10:55:58,10:55:58,4315,15,,,,7339.84,0
15478010,10:57:01,10:57:01,4316,16,,,,7669.31,0
15478010,10:57:31,10:57:31,4317,17,,,,7853.54,0
15478010,10:58:00,10:58:00,4318,18,,,,8068.84,0
15478010,10:58:32,10:58:32,4319,19,,,,8262.36,0
15478010,10:58:49,10:58:49,4320,20,,,,8353.67,0
15478010,10:59:27,10:59:27,579,21,,,,8562.49,0
15478010,11:00:12,11:00:12,4966,22,,,,8851.47,0
15478010,11:01:01,11:01:01,4967,23,,,,9116.12,0
15478010,11:02:06,11:02:06,4968,24,,,,9540.05,0
15478010,11:02:47,11:02:47,4969,25,,,,9801.97,0
15478010,11:03:08,11:03:08,4970,26,,,,9945.33,0
15478010,11:04:00,11:04:00,2578,27,,,,10194.85,
15478010,11:06:18,11:06:18,2579,28,,,,10457.11,0
15478010,11:08:00,11:08:00,9928,29,,,,10609.28,
15478010,11:08:52,11:08:52,9912,30,,,,10850.83,0
15478010,11:10:00,11:10:00,9822,31,,,,11145.27,
15478010,11:11:35,11:11:35,3584,32,,,,11603.05,0
15478010,11:14:00,11:14:00,3585,33,,,,12127.27,
15478010,11:14:46,11:14:46,10070,34,,,,12353.69,0
15478010,11:15:54,11:15:54,2584,35,,,,12703.34,0
15478010,11:16:54,11:16:54,2586,36,,,,12959.66,0
15478010,11:17:51,11:17:51,2587,37,,,,13230.22,0
15478010,11:18:49,11:18:49,2588,38,,,,13435.88,0
15478010,11:19:30,11:19:30,2589,39,,,,13605.11,0
15478010,11:20:19,11:20:19,2590,40,,,,13815.56,0
15478010,11:21:00,11:21:00,2591,41,,,,14029.12,
15478010,11:21:51,11:21:51,2592,42,,,,14197.63,0
15478010,11:23:02,11:23:02,2593,43,,,,14420.14,0
15478010,11:25:18,11:25:18,10042,44,,,,14747.48,0
15478010,11:26:12,11:26:12,10234,45,,,,14908.81,0
15478010,11:27:35,11:27:35,2596,46,,,,15291.94,0
15478010,11:28:09,11:28:09,2597,47,,,,15415.74,0
15478010,11:28:54,11:28:54,9092,48,,,,15552.83,0
15478010,11:30:14,11:30:14,9455,49,,,,15863.42,0
15478010,11:31:00,11:31:00,10157,50,,1,,16121.89,
15478110,10:40:00,10:40:00,9953,1,,,1,0,
15478110,10:41:16,10:41:16,725,2,,,,951.71,0
15478110,10:42:04,10:42:04,102,3,,,,1566.83,0
15478110,10:42:53,10:42:53,103,4,,,,2122.22,0
15478110,10:43:32,10:43:32,104,5,,,,2599.44,0
15478110,10:45:00,10:45:00,9490,6,,,,3632.14,
15478110,10:46:03,10:46:03,8418,7,,,,4099.69,0
15478110,10:47:06,10:47:06,795,8,,,,4540.78,0
15478110,10:47:54,10:47:54,10752,9,,,,4741.09,0
15478110,10:49:12,10:49:12,4313,10,,,,5167.85,0
15478110,10:51:37,10:51:37,10146,11,,,,6193.55,0
15478110,10:52:00,10:52:00,10738,12,,,,6374.66,
15478110,10:52:44,10:52:44,10145,13,,,,6559.79,0
15478110,10:55:00,10:55:00,4314,14,,,,7015.41,
15478110,10:55:58,10:55:58,4315,15,,,,7339.84,0
15478110,10:57:01,10:57:01,4316,16,,,,7669.31,0
15478110,10:57:31,10:57:31,4317,17,,,,7853.54,0
15478110,10:58:00,10:58:00,4318,18,,,,8068.84,0
15478110,10:58:32,10:58:32,4319,19,,,,8262.36,0
15478110,10:58:49,10:58:49,4320,20,,,,8353.67,0
15478110,10:59:27,10:59:27,579,21,,,,8562.49,0
15478110,11:00:12,11:00:12,4966,22,,,,8851.47,0
15478110,11:01:01,11:01:01,4967,23,,,,9116.12,0
15478110,11:02:06,11:02:06,4968,24,,,,9540.05,0
15478110,11:02:47,11:02:47,4969,25,,,,9801.97,0
15478110,11:03:08,11:03:08,4970,26,,,,9945.33,0
15478110,11:04:00,11:04:00,2578,27,,,,10194.85,
15478110,11:06:18,11:06:18,2579,28,,,,10457.11,0
15478110,11:08:00,11:08:00,9928,29,,,,10609.28,
15478110,11:08:52,11:08:52,9912,30,,,,10850.83,0
15478110,11:10:00,11:10:00,9822,31,,,,11145.27,
15478110,11:11:35,11:11:35,3584,32,,,,11603.05,0
15478110,11:14:00,11:14:00,3585,33,,,,12127.27,
15478110,11:14:46,11:14:46,10070,34,,,,12353.69,0
15478110,11:15:54,11:15:54,2584,35,,,,12703.34,0
15478110,11:16:54,11:16:54,2586,36,,,,12959.66,0
15478110,11:17:51,11:17:51,2587,37,,,,13230.22,0
15478110,11:18:49,11:18:49,2588,38,,,,13435.88,0
15478110,11:19:30,11:19:30,2589,39,,,,13605.11,0
15478110,11:20:19,11:20:19,2590,40,,,,13815.56,0
15478110,11:21:00,11:21:00,2591,41,,,,14029.12,
15478110,11:21:51,11:21:51,2592,42,,,,14197.63,0
15478110,11:23:02,11:23:02,2593,43,,,,14420.14,0
15478110,11:25:18,11:25:18,10042,44,,,,14747.48,0
15478110,11:26:12,11:26:12,10234,45,,,,14908.81,0
15478110,11:27:35,11:27:35,2596,46,,,,15291.94,0
15478110,11:28:09,11:28:09,2597,47,,,,15415.74,0
15478110,11:28:54,11:28:54,9092,48,,,,15552.83,0
15478110,11:30:14,11:30:14,9455,49,,,,15863.42,0
15478110,11:31:00,11:31:00,10157,50,,1,,16121.89,
15478150,10:40:00,10:40:00,9953,1,,,1,0,
15478150,10:41:16,10:41:16,725,2,,,,951.71,0
15478150,10:42:04,10:42:04,102,3,,,,1566.83,0
15478150,10:42:53,10:42:53,103,4,,,,2122.22,0
15478150,10:43:32,10:43:32,104,5,,,,2599.44,0
15478150,10:45:00,10:45:00,9490,6,,,,3632.14,
15478150,10:46:03,10:46:03,8418,7,,,,4099.69,0
15478150,10:47:06,10:47:06,795,8,,,,4540.78,0
15478150,10:47:54,10:47:54,10752,9,,,,4741.09,0
15478150,10:49:12,10:49:12,4313,10,,,,5167.85,0
15478150,10:51:37,10:51:37,10146,11,,,,6193.55,0
15478150,10:52:00,10:52:00,10738,12,,,,6374.66,
15478150,10:52:44,10:52:44,10145,13,,,,6559.79,0
15478150,10:55:00,10:55:00,4314,14,,,,7015.41,
15478150,10:55:58,10:55:58,4315,15,,,,7339.84,0
15478150,10:57:01,10:57:01,4316,16,,,,7669.31,0
15478150,10:57:31,10:57:31,4317,17,,,,7853.54,0
15478150,10:58:00,10:58:00,4318,18,,,,8068.84,0
15478150,10:58:32,10:58:32,4319,19,,,,8262.36,0
15478150,10:58:49,10:58:49,4320,20,,,,8353.67,0
15478150,10:59:27,10:59:27,579,21,,,,8562.49,0
15478150,11:00:12,11:00:12,4966,22,,,,8851.47,0
15478150,11:01:01,11:01:01,4967,23,,,,9116.12,0
15478150,11:02:06,11:02:06,4968,24,,,,9540.05,0
15478150,11:02:47,11:02:47,4969,25,,,,9801.97,0
15478150,11:03:08,11:03:08,4970,26,,,,9945.33,0
15478150,11:04:00,11:04:00,2578,27,,,,10194.85,
15478150,11:06:18,11:06:18,2579,28,,,,10457.11,0
15478150,11:08:00,11:08:00,9928,29,,,,10609.28,
15478150,11:08:52,11:08:52,9912,30,,,,10850.83,0
15478150,11:10:00,11:10:00,9822,31,,,,11145.27,
15478150,11:11:35,11:11:35,3584,32,,,,11603.05,0
15478150,11:14:00,11:14:00,3585,33,,,,12127.27,
15478150,11:14:46,11:14:46,10070,34,,,,12353.69,0
15478150,11:15:54,11:15:54,2584,35,,,,12703.34,0
15478150,11:16:54,11:16:54,2586,36,,,,12959.66,0
15478150,11:17:51,11:17:51,2587,37,,,,13230.22,0
15478150,11:18:49,11:18:49,2588,38,,,,13435.88,0
15478150,11:19:30,11:19:30,2589,39,,,,13605.11,0
15478150,11:20:19,11:20:19,2590,40,,,,13815.56,0
15478150,11:21:00,11:21:00,2591,41,,,,14029.12,
15478150,11:21:51,11:21:51,2592,42,,,,14197.63,0
15478150,11:23:02,11:23:02,2593,43,,,,14420.14,0
15478150,11:25:18,11:25:18,10042,44,,,,14747.48,0
15478150,11:26:12,11:26:12,10234,45,,,,14908.81,0
15478150,11:27:35,11:27:35,2596,46,,,,15291.94,0
15478150,11:28:09,11:28:09,2597,47,,,,15415.74,0
15478150,11:28:54,11:28:54,9092,48,,,,15552.83,0
15478150,11:30:14,11:30:14,9455,49,,,,15863.42,0
15478150,11:31:00,11:31:00,10157,50,,1,,16121.89,
15564020,10:28:00,10:28:00,9953,1,,,1,0,
15564020,10:29:16,10:29:16,725,2,,,,951.71,0
15564020,10:30:04,10:30:04,102,3,,,,1566.83,0
15564020,10:30:53,10:30:53,103,4,,,,2122.22,0
15564020,10:31:32,10:31:32,104,5,,,,2599.44,0
15564020,10:33:00,10:33:00,9490,6,,,,3632.14,
15564020,10:34:12,10:34:12,8418,7,,,,4099.69,0
15564020,10:35:24,10:35:24,795,8,,,,4540.78,0
15564020,10:36:19,10:36:19,10752,9,,,,4741.09,0
15564020,10:37:48,10:37:48,4313,10,,,,5167.85,0
15564020,10:40:34,10:40:34,10146,11,,,,6193.55,0
15564020,10:41:00,10:41:00,10738,12,,,,6374.66,
15564020,10:41:44,10:41:44,10145,13,,,,6559.79,0
15564020,10:44:00,10:44:00,4314,14,,,,7015.41,
15564020,10:45:12,10:45:12,4315,15,,,,7339.84,0
15564020,10:46:28,10:46:28,4316,16,,,,7669.31,0
15564020,10:47:04,10:47:04,4317,17,,,,7853.54,0
15564020,10:47:40,10:47:40,4318,18,,,,8068.84,0
15564020,10:48:19,10:48:19,4319,19,,,,8262.36,0
15564020,10:48:40,10:48:40,4320,20,,,,8353.67,0
15564020,10:49:26,10:49:26,579,21,,,,8562.49,0
15564020,10:50:21,10:50:21,4966,22,,,,8851.47,0
15564020,10:51:21,10:51:21,4967,23,,,,9116.12,0
15564020,10:52:40,10:52:40,4968,24,,,,9540.05,0
15564020,10:53:31,10:53:31,4969,25,,,,9801.97,0
15564020,10:53:57,10:53:57,4970,26,,,,9945.33,0
15564020,10:55:00,10:55:00,2578,27,,,,10194.85,
15564020,10:56:43,10:56:43,2579,28,,,,10457.11,0
15564020,10:58:00,10:58:00,9928,29,,,,10609.28,
15564020,10:59:45,10:59:45,9912,30,,,,10850.83,0
15564020,11:02:00,11:02:00,9822,31,,,,11145.27,
15564020,11:03:35,11:03:35,3584,32,,,,11603.05,0
15564020,11:06:00,11:06:00,3585,33,,,,12127.27,
15564020,11:06:59,11:06:59,10070,34,,,,12353.69,0
15564020,11:08:27,11:08:27,2584,35,,,,12703.34,0
15564020,11:09:44,11:09:44,2586,36,,,,12959.66,0
15564020,11:10:58,11:10:58,2587,37,,,,13230.22,0
15564020,11:12:11,11:12:11,2588,38,,,,13435.88,0
15564020,11:13:04,11:13:04,2589,39,,,,13605.11,0
15564020,11:14:07,11:14:07,2590,40,,,,13815.56,0
15564020,11:15:00,11:15:00,2591,41,,,,14029.12,
15564020,11:15:30,11:15:30,2592,42,,,,14197.63,0
15564020,11:16:13,11:16:13,2593,43,,,,14420.14,0
15564020,11:17:35,11:17:35,10042,44,,,,14747.48,0
15564020,11:18:07,11:18:07,10234,45,,,,14908.81,0
15564020,11:18:57,11:18:57,2596,46,,,,15291.94,0
15564020,11:19:17,11:19:17,2597,47,,,,15415.74,0
15564020,11:19:44,11:19:44,9092,48,,,,15552.83,0
15564020,11:20:32,11:20:32,9455,49,,,,15863.42,0
15564020,11:21:00,11:21:00,10157,50,,1,,16121.89,
15564030,10:28:00,10:28:00,9953,1,,,1,0,
15564030,10:29:16,10:29:16,725,2,,,,951.71,0
15564030,10:30:04,10:30:04,102,3,,,,1566.83,0
15564030,10:30:53,10:30:53,103,4,,,,2122.22,0
15564030,10:31:32,10:31:32,104,5,,,,2599.44,0
15564030,10:33:00,10:33:00,9490,6,,,,3632.14,
15564030,10:34:12,10:34:12,8418,7,,,,4099.69,0
15564030,10:35:24,10:35:24,795,8,,,,4540.78,0
15564030,10:36:19,10:36:19,10752,9,,,,4741.09,0
15564030,10:37:48,10:37:48,4313,10,,,,5167.85,0
15564030,10:40:34,10:40:34,10146,11,,,,6193.55,0
15564030,10:41:00,10:41:00,10738,12,,,,6374.66,
15564030,10:41:44,10:41:44,10145,13,,,,6559.79,0
15564030,10:44:00,10:44:00,4314,14,,,,7015.41,
15564030,10:45:12,10:45:12,4315,15,,,,7339.84,0
15564030,10:46:28,10:46:28,4316,16,,,,7669.31,0
15564030,10:47:04,10:47:04,4317,17,,,,7853.54,0
15564030,10:47:40,10:47:40,4318,18,,,,8068.84,0
15564030,10:48:19,10:48:19,4319,19,,,,8262.36,0
15564030,10:48:40,10:48:40,4320,20,,,,8353.67,0
15564030,10:49:26,10:49:26,579,21,,,,8562.49,0
15564030,10:50:21,10:50:21,4966,22,,,,8851.47,0
15564030,10:51:21,10:51:21,4967,23,,,,9116.12,0
15564030,10:52:40,10:52:40,4968,24,,,,9540.05,0
15564030,10:53:31,10:53:31,4969,25,,,,9801.97,0
15564030,10:53:57,10:53:57,4970,26,,,,9945.33,0
15564030,10:55:00,10:55:00,2578,27,,,,10194.85,
15564030,10:56:43,10:56:43,2579,28,,,,10457.11,0
15564030,10:58:00,10:58:00,9928,29,,,,10609.28,
15564030,10:59:45,10:59:45,9912,30,,,,10850.83,0
15564030,11:02:00,11:02:00,9822,31,,,,11145.27,
15564030,11:03:35,11:03:35,3584,32,,,,11603.05,0
15564030,11:06:00,11:06:00,3585,33,,,,12127.27,
15564030,11:06:59,11:06:59,10070,34,,,,12353.69,0
15564030,11:08:27,11:08:27,2584,35,,,,12703.34,0
15564030,11:09:44,11:09:44,2586,36,,,,12959.66,0
15564030,11:10:58,11:10:58,2587,37,,,,13230.22,0
15564030,11:12:11,11:12:11,2588,38,,,,13435.88,0
15564030,11:13:04,11:13:04,2589,39,,,,13605.11,0
15564030,11:14:07,11:14:07,2590,40,,,,13815.56,0
15564030,11:15:00,11:15:00,2591,41,,,,14029.12,
15564030,11:15:30,11:15:30,2592,42,,,,14197.63,0
15564030,11:16:13,11:16:13,2593,43,,,,14420.14,0
15564030,11:17:35,11:17:35,10042,44,,,,14747.48,0
15564030,11:18:07,11:18:07,10234,45,,,,14908.81,0
15564030,11:18:57,11:18:57,2596,46,,,,15291.94,0
15564030,11:19:17,11:19:17,2597,47,,,,15415.74,0
15564030,11:19:44,11:19:44,9092,48,,,,15552.83,0
15564030,11:20:32,11:20:32,9455,49,,,,15863.42,0
15564030,11:21:00,11:21:00,10157,50,,1,,16121.89,
15564040,10:28:00,10:28:00,9953,1,,,1,0,
15564040,10:29:16,10:29:16,725,2,,,,951.71,0
15564040,10:30:04,10:30:04,102,3,,,,1566.83,0
15564040,10:30:53,10:30:53,103,4,,,,2122.22,0
15564040,10:31:32,10:31:32,104,5,,,,2599.44,0
15564040,10:33:00,10:33:00,9490,6,,,,3632.14,
15564040,10:34:12,10:34:12,8418,7,,,,4099.69,0
15564040,10:35:24,10:35:24,795,8,,,,4540.78,0
15564040,10:36:19,10:36:19,10752,9,,,,4741.09,0
15564040,10:37:48,10:37:48,4313,10,,,,5167.85,0
15564040,10:40:34,10:40:34,10146,11,,,,6193.55,0
15564040,10:41:00,10:41:00,10738,12,,,,6374.66,
15564040,10:41:44,10:41:44,10145,13,,,,6559.79,0
15564040,10:44:00,10:44:00,4314,14,,,,7015.41,
15564040,10:45:12,10:45:12,4315,15,,,,7339.84,0
15564040,10:46:28,10:46:28,4316,16,,,,7669.31,0
15564040,10:47:04,10:47:04,4317,17,,,,7853.54,0
15564040,10:47:40,10:47:40,4318,18,,,,8068.84,0
15564040,10:48:19,10:48:19,4319,19,,,,8262.36,0
15564040,10:48:40,10:48:40,4320,20,,,,8353.67,0
15564040,10:49:26,10:49:26,579,21,,,,8562.49,0
15564040,10:50:21,10:50:21,4966,22,,,,8851.47,0
15564040,10:51:21,10:51:21,4967,23,,,,9116.12,0
15564040,10:52:40,10:52:40,4968,24,,,,9540.05,0
15564040,10:53:31,10:53:31,4969,25,,,,9801.97,0
15564040,10:53:57,10:53:57,4970,26,,,,9945.33,0
15564040,10:55:00,10:55:00,2578,27,,,,10194.85,
15564040,10:56:43,10:56:43,2579,28,,,,10457.11,0
15564040,10:58:00,10:58:00,9928,29,,,,10609.28,
15564040,10:59:45,10:59:45,9912,30,,,,10850.83,0
15564040,11:02:00,11:02:00,9822,31,,,,11145.27,
15564040,11:03:35,11:03:35,3584,32,,,,11603.05,0
15564040,11:06:00,11:06:00,3585,33,,,,12127.27,
15564040,11:06:59,11:06:59,10070,34,,,,12353.69,0
15564040,11:08:27,11:08:27,2584,35,,,,12703.34,0
15564040,11:09:44,11:09:44,2586,36,,,,12959.66,0
15564040,11:10:58,11:10:58,2587,37,,,,13230.22,0
15564040,11:12:11,11:12:11,2588,38,,,,13435.88,0
15564040,11:13:04,11:13:04,2589,39,,,,13605.11,0
15564040,11:14:07,11:14:07,2590,40,,,,13815.56,0
15564040,11:15:00,11:15:00,2591,41,,,,14029.12,
15564040,11:15:30,11:15:30,2592,42,,,,14197.63,0
15564040,11:16:13,11:16:13,2593,43,,,,14420.14,0
15564040,11:17:35,11:17:35,10042,44,,,,14747.48,0
15564040,11:18:07,11:18:07,10234,45,,,,14908.81,0
15564040,11:18:57,11:18:57,2596,46,,,,15291.94,0
15564040,11:19:17,11:19:17,2597,47,,,,15415.74,0
15564040,11:19:44,11:19:44,9092,48,,,,15552.83,0
15564040,11:20:32,11:20:32,9455,49,,,,15863.42,0
15564040,11:21:00,11:21:00,10157,50,,1,,16121.89,
15564050,10:28:00,10:28:00,9953,1,,,1,0,
15564050,10:29:16,10:29:16,725,2,,,,951.71,0
15564050,10:30:04,10:30:04,102,3,,,,1566.83,0
15564050,10:30:53,10:30:53,103,4,,,,2122.22,0
15564050,10:31:32,10:31:32,104,5,,,,2599.44,0
15564050,10:33:00,10:33:00,9490,6,,,,3632.14,
15564050,10:34:12,10:34:12,8418,7,,,,4099.69,0
15564050,10:35:24,10:35:24,795,8,,,,4540.78,0
15564050,10:36:19,10:36:19,10752,9,,,,4741.09,0
15564050,10:37:48,10:37:48,4313,10,,,,5167.85,0
15564050,10:40:34,10:40:34,10146,11,,,,6193.55,0
15564050,10:41:00,10:41:00,10738,12,,,,6374.66,
15564050,10:41:44,10:41:44,10145,13,,,,6559.79,0
15564050,10:44:00,10:44:00,4314,14,,,,7015.41,
15564050,10:45:12,10:45:12,4315,15,,,,7339.84,0
15564050,10:46:28,10:46:28,4316,16,,,,7669.31,0
15564050,10:47:04,10:47:04,4317,17,,,,7853.54,0
15564050,10:47:40,10:47:40,4318,18,,,,8068.84,0
15564050,10:48:19,10:48:19,4319,19,,,,8262.36,0
15564050,10:48:40,10:48:40,4320,20,,,,8353.67,0
15564050,10:49:26,10:49:26,579,21,,,,8562.49,0
15564050,10:50:21,10:50:21,4966,22,,,,8851.47,0
15564050,10:51:21,10:51:21,4967,23,,,,9116.12,0
15564050,10:52:40,10:52:40,4968,24,,,,9540.05,0
15564050,10:53:31,10:53:31,4969,25,,,,9801.97,0
15564050,10:53:57,10:53:57,4970,26,,,,9945.33,0
15564050,10:55:00,10:55:00,2578,27,,,,10194.85,
15564050,10:56:43,10:56:43,2579,28,,,,10457.11,0
15564050,10:58:00,10:58:00,9928,29,,,,10609.28,
15564050,10:59:45,10:59:45,9912,30,,,,10850.83,0
15564050,11:02:00,11:02:00,9822,31,,,,11145.27,
15564050,11:03:35,11:03:35,3584,32,,,,11603.05,0
15564050,11:06:00,11:06:00,3585,33,,,,12127.27,
15564050,11:06:59,11:06:59,10070,34,,,,12353.69,0
15564050,11:08:27,11:08:27,2584,35,,,,12703.34,0
15564050,11:09:44,11:09:44,2586,36,,,,12959.66,0
15564050,11:10:58,11:10:58,2587,37,,,,13230.22,0
15564050,11:12:11,11:12:11,2588,38,,,,13435.88,0
15564050,11:13:04,11:13:04,2589,39,,,,13605.11,0
15564050,11:14:07,11:14:07,2590,40,,,,13815.56,0
15564050,11:15:00,11:15:00,2591,41,,,,14029.12,
15564050,11:15:30,11:15:30,2592,42,,,,14197.63,0
15564050,11:16:13,11:16:13,2593,43,,,,14420.14,0
15564050,11:17:35,11:17:35,10042,44,,,,14747.48,0
15564050,11:18:07,11:18:07,10234,45,,,,14908.81,0
15564050,11:18:57,11:18:57,2596,46,,,,15291.94,0
15564050,11:19:17,11:19:17,2597,47,,,,15415.74,0
15564050,11:19:44,11:19:44,9092,48,,,,15552.83,0
15564050,11:20:32,11:20:32,9455,49,,,,15863.42,0
15564050,11:21:00,11:21:00,10157,50,,1,,16121.89,
15564060,10:28:00,10:28:00,9953,1,,,1,0,
15564060,10:29:16,10:29:16,725,2,,,,951.71,0
15564060,10:30:04,10:30:04,102,3,,,,1566.83,0
15564060,10:30:53,10:30:53,103,4,,,,2122.22,0
15564060,10:31:32,10:31:32,104,5,,,,2599.44,0
15564060,10:33:00,10:33:00,9490,6,,,,3632.14,
15564060,10:34:12,10:34:12,8418,7,,,,4099.69,0
15564060,10:35:24,10:35:24,795,8,,,,4540.78,0
15564060,10:36:19,10:36:19,10752,9,,,,4741.09,0
15564060,10:37:48,10:37:48,4313,10,,,,5167.85,0
15564060,10:40:34,10:40:34,10146,11,,,,6193.55,0
15564060,10:41:00,10:41:00,10738,12,,,,6374.66,
15564060,10:41:44,10:41:44,10145,13,,,,6559.79,0
15564060,10:44:00,10:44:00,4314,14,,,,7015.41,
15564060,10:45:12,10:45:12,4315,15,,,,7339.84,0
15564060,10:46:28,10:46:28,4316,16,,,,7669.31,0
15564060,10:47:04,10:47:04,4317,17,,,,7853.54,0
15564060,10:47:40,10:47:40,4318,18,,,,8068.84,0
15564060,10:48:19,10:48:19,4319,19,,,,8262.36,0
15564060,10:48:40,10:48:40,4320,20,,,,8353.67,0
15564060,10:49:26,10:49:26,579,21,,,,8562.49,0
15564060,10:50:21,10:50:21,4966,22,,,,8851.47,0
15564060,10:51:21,10:51:21,4967,23,,,,9116.12,0
15564060,10:52:40,10:52:40,4968,24,,,,9540.05,0
15564060,10:53:31,10:53:31,4969,25,,,,9801.97,0
15564060,10:53:57,10:53:57,4970,26,,,,9945.33,0
15564060,10:55:00,10:55:00,2578,27,,,,10194.85,
15564060,10:56:43,10:56:43,2579,28,,,,10457.11,0
15564060,10:58:00,10:58:00,9928,29,,,,10609.28,
15564060,10:59:45,10:59:45,9912,30,,,,10850.83,0
15564060,11:02:00,11:02:00,9822,31,,,,11145.27,
15564060,11:03:35,11:03:35,3584,32,,,,11603.05,0
15564060,11:06:00,11:06:00,3585,33,,,,12127.27,
15564060,11:06:59,11:06:59,10070,34,,,,12353.69,0
15564060,11:08:27,11:08:27,2584,35,,,,12703.34,0
15564060,11:09:44,11:09:44,2586,36,,,,12959.66,0
15564060,11:10:58,11:10:58,2587,37,,,,13230.22,0
15564060,11:12:11,11:12:11,2588,38,,,,13435.88,0
15564060,11:13:04,11:13:04,2589,39,,,,13605.11,0
15564060,11:14:07,11:14:07,2590,40,,,,13815.56,0
15564060,11:15:00,11:15:00,2591,41,,,,14029.12,
15564060,11:15:30,11:15:30,2592,42,,,,14197.63,0
15564060,11:16:13,11:16:13,2593,43,,,,14420.14,0
15564060,11:17:35,11:17:35,10042,44,,,,14747.48,0
15564060,11:18:07,11:18:07,10234,45,,,,14908.81,0
15564060,11:18:57,11:18:57,2596,46,,,,15291.94,0
15564060,11:19:17,11:19:17,2597,47,,,,15415.74,0
15564060,11:19:44,11:19:44,9092,48,,,,15552.83,0
15564060,11:20:32,11:20:32,9455,49,,,,15863.42,0
15564060,11:21:00,11:21:00,10157,50,,1,,16121.89,
15564080,10:28:00,10:28:00,9953,1,,,1,0,
15564080,10:29:16,10:29:16,725,2,,,,951.71,0
15564080,10:30:04,10:30:04,102,3,,,,1566.83,0
15564080,10:30:53,10:30:53,103,4,,,,2122.22,0
15564080,10:31:32,10:31:32,104,5,,,,2599.44,0
15564080,10:33:00,10:33:00,9490,6,,,,3632.14,
15564080,10:34:12,10:34:12,8418,7,,,,4099.69,0
15564080,10:35:24,10:35:24,795,8,,,,4540.78,0
15564080,10:36:19,10:36:19,10752,9,,,,4741.09,0
15564080,10:37:48,10:37:48,4313,10,,,,5167.85,0
15564080,10:40:34,10:40:34,10146,11,,,,6193.55,0
15564080,10:41:00,10:41:00,10738,12,,,,6374.66,
15564080,10:41:44,10:41:44,10145,13,,,,6559.79,0
15564080,10:44:00,10:44:00,4314,14,,,,7015.41,
15564080,10:45:12,10:45:12,4315,15,,,,7339.84,0
15564080,10:46:28,10:46:28,4316,16,,,,7669.31,0
15564080,10:47:04,10:47:04,4317,17,,,,7853.54,0
15564080,10:47:40,10:47:40,4318,18,,,,8068.84,0
15564080,10:48:19,10:48:19,4319,19,,,,8262.36,0
15564080,10:48:40,10:48:40,4320,20,,,,8353.67,0
15564080,10:49:26,10:49:26,579,21,,,,8562.49,0
15564080,10:50:21,10:50:21,4966,22,,,,8851.47,0
15564080,10:51:21,10:51:21,4967,23,,,,9116.12,0
15564080,10:52:40,10:52:40,4968,24,,,,9540.05,0
15564080,10:53:31,10:53:31,4969,25,,,,9801.97,0
15564080,10:53:57,10:53:57,4970,26,,,,9945.33,0
15564080,10:55:00,10:55:00,2578,27,,,,10194.85,
15564080,10:56:43,10:56:43,2579,28,,,,10457.11,0
15564080,10:58:00,10:58:00,9928,29,,,,10609.28,
15564080,10:59:45,10:59:45,9912,30,,,,10850.83,0
15564080,11:02:00,11:02:00,9822,31,,,,11145.27,
15564080,11:03:35,11:03:35,3584,32,,,,11603.05,0
15564080,11:06:00,11:06:00,3585,33,,,,12127.27,
15564080,11:06:59,11:06:59,10070,34,,,,12353.69,0
15564080,11:08:27,11:08:27,2584,35,,,,12703.34,0
15564080,11:09:44,11:09:44,2586,36,,,,12959.66,0
15564080,11:10:58,11:10:58,2587,37,,,,13230.22,0
15564080,11:12:11,11:12:11,2588,38,,,,13435.88,0
15564080,11:13:04,11:13:04,2589,39,,,,13605.11,0
15564080,11:14:07,11:14:07,2590,40,,,,13815.56,0
15564080,11:15:00,11:15:00,2591,41,,,,14029.12,
15564080,11:15:30,11:15:30,2592,42,,,,14197.63,0
15564080,11:16:13,11:16:13,2593,43,,,,14420.14,0
15564080,11:17:35,11:17:35,10042,44,,,,14747.48,0
15564080,11:18:07,11:18:07,10234,45,,,,14908.81,0
15564080,11:18:57,11:18:57,2596,46,,,,15291.94,0
15564080,11:19:17,11:19:17,2597,47,,,,15415.74,0
15564080,11:19:44,11:19:44,9092,48,,,,15552.83,0
15564080,11:20:32,11:20:32,9455,49,,,,15863.42,0
15564080,11:21:00,11:21:00,10157,50,,1,,16121.89,
15564090,10:28:00,10:28:00,9953,1,,,1,0,
15564090,10:29:16,10:29:16,725,2,,,,951.71,0
15564090,10:30:04,10:30:04,102,3,,,,1566.83,0
15564090,10:30:53,10:30:53,103,4,,,,2122.22,0
15564090,10:31:32,10:31:32,104,5,,,,2599.44,0
15564090,10:33:00,10:33:00,9490,6,,,,3632.14,
15564090,10:34:12,10:34:12,8418,7,,,,4099.69,0
15564090,10:35:24,10:35:24,795,8,,,,4540.78,0
15564090,10:36:19,10:36:19,10752,9,,,,4741.09,0
15564090,10:37:48,10:37:48,4313,10,,,,5167.85,0
15564090,10:40:34,10:40:34,10146,11,,,,6193.55,0
15564090,10:41:00,10:41:00,10738,12,,,,6374.66,
15564090,10:41:44,10:41:44,10145,13,,,,6559.79,0
15564090,10:44:00,10:44:00,4314,14,,,,7015.41,
15564090,10:45:12,10:45:12,4315,15,,,,7339.84,0
15564090,10:46:28,10:46:28,4316,16,,,,7669.31,0
15564090,10:47:04,10:47:04,4317,17,,,,7853.54,0
15564090,10:47:40,10:47:40,4318,18,,,,8068.84,0
15564090,10:48:19,10:48:19,4319,19,,,,8262.36,0
15564090,10:48:40,10:48:40,4320,20,,,,8353.67,0
15564090,10:49:26,10:49:26,579,21,,,,8562.49,0
15564090,10:50:21,10:50:21,4966,22,,,,8851.47,0
15564090,10:51:21,10:51:21,4967,23,,,,9116.12,0
15564090,10:52:40,10:52:40,4968,24,,,,9540.05,0
15564090,10:53:31,10:53:31,4969,25,,,,9801.97,0
15564090,10:53:57,10:53:57,4970,26,,,,9945.33,0
15564090,10:55:00,10:55:00,2578,27,,,,10194.85,
15564090,10:56:43,10:56:43,2579,28,,,,10457.11,0
15564090,10:58:00,10:58:00,9928,29,,,,10609.28,
15564090,10:59:45,10:59:45,9912,30,,,,10850.83,0
15564090,11:02:00,11:02:00,9822,31,,,,11145.27,
15564090,11:03:35,11:03:35,3584,32,,,,11603.05,0
15564090,11:06:00,11:06:00,3585,33,,,,12127.27,
15564090,11:06:59,11:06:59,10070,34,,,,12353.69,0
15564090,11:08:27,11:08:27,2584,35,,,,12703.34,0
15564090,11:09:44,11:09:44,2586,36,,,,12959.66,0
15564090,11:10:58,11:10:58,2587,37,,,,13230.22,0
15564090,11:12:11,11:12:11,2588,38,,,,13435.88,0
15564090,11:13:04,11:13:04,2589,39,,,,13605.11,0
15564090,11:14:07,11:14:07,2590,40,,,,13815.56,0
15564090,11:15:00,11:15:00,2591,41,,,,14029.12,
15564090,11:15:30,11:15:30,2592,42,,,,14197.63,0
15564090,11:16:13,11:16:13,2593,43,,,,14420.14,0
15564090,11:17:35,11:17:35,10042,44,,,,14747.48,0
15564090,11:18:07,11:18:07,10234,45,,,,14908.81,0
15564090,11:18:57,11:18:57,2596,46,,,,15291.94,0
15564090,11:19:17,11:19:17,2597,47,,,,15415.74,0
15564090,11:19:44,11:19:44,9092,48,,,,15552.83,0
15564090,11:20:32,11:20:32,9455,49,,,,15863.42,0
15564090,11:21:00,11:21:00,10157,50,,1,,16121.89,
15564120,10:28:00,10:28:00,9953,1,,,1,0,
15564120,10:29:16,10:29:16,725,2,,,,951.71,0
15564120,10:30:04,10:30:04,102,3,,,,1566.83,0
15564120,10:30:53,10:30:53,103,4,,,,2122.22,0
15564120,10:31:32,10:31:32,104,5,,,,2599.44,0
15564120,10:33:00,10:33:00,9490,6,,,,3632.14,
15564120,10:34:12,10:34:12,8418,7,,,,4099.69,0
15564120,10:35:24,10:35:24,795,8,,,,4540.78,0
15564120,10:36:19,10:36:19,10752,9,,,,4741.09,0
15564120,10:37:48,10:37:48,4313,10,,,,5167.85,0
15564120,10:40:34,10:40:34,10146,11,,,,6193.55,0
15564120,10:41:00,10:41:00,10738,12,,,,6374.66,
15564120,10:41:44,10:41:44,10145,13,,,,6559.79,0
15564120,10:44:00,10:44:00,4314,14,,,,7015.41,
15564120,10:45:12,10:45:12,4315,15,,,,7339.84,0
15564120,10:46:28,10:46:28,4316,16,,,,7669.31,0
15564120,10:47:04,10:47:04,4317,17,,,,7853.54,0
15564120,10:47:40,10:47:40,4318,18,,,,8068.84,0
15564120,10:48:19,10:48:19,4319,19,,,,8262.36,0
15564120,10:48:40,10:48:40,4320,20,,,,8353.67,0
15564120,10:49:26,10:49:26,579,21,,,,8562.49,0
15564120,10:50:21,10:50:21,4966,22,,,,8851.47,0
15564120,10:51:21,10:51:21,4967,23,,,,9116.12,0
15564120,10:52:40,10:52:40,4968,24,,,,9540.05,0
15564120,10:53:31,10:53:31,4969,25,,,,9801.97,0
15564120,10:53:57,10:53:57,4970,26,,,,9945.33,0
15564120,10:55:00,10:55:00,2578,27,,,,10194.85,
15564120,10:56:43,10:56:43,2579,28,,,,10457.11,0
15564120,10:58:00,10:58:00,9928,29,,,,10609.28,
15564120,10:59:45,10:59:45,9912,30,,,,10850.83,0
15564120,11:02:00,11:02:00,9822,31,,,,11145.27,
15564120,11:03:35,11:03:35,3584,32,,,,11603.05,0
15564120,11:06:00,11:06:00,3585,33,,,,12127.27,
15564120,11:06:59,11:06:59,10070,34,,,,12353.69,0
15564120,11:08:27,11:08:27,2584,35,,,,12703.34,0
15564120,11:09:44,11:09:44,2586,36,,,,12959.66,0
15564120,11:10:58,11:10:58,2587,37,,,,13230.22,0
15564120,11:12:11,11:12:11,2588,38,,,,13435.88,0
15564120,11:13:04,11:13:04,2589,39,,,,13605.11,0
15564120,11:14:07,11:14:07,2590,40,,,,13815.56,0
15564120,11:15:00,11:15:00,2591,41,,,,14029.12,
15564120,11:15:30,11:15:30,2592,42,,,,14197.63,0
15564120,11:16:13,11:16:13,2593,43,,,,14420.14,0
15564120,11:17:35,11:17:35,10042,44,,,,14747.48,0
15564120,11:18:07,11:18:07,10234,45,,,,14908.81,0
15564120,11:18:57,11:18:57,2596,46,,,,15291.94,0
15564120,11:19:17,11:19:17,2597,47,,,,15415.74,0
15564120,11:19:44,11:19:44,9092,48,,,,15552.83,0
15564120,11:20:32,11:20:32,9455,49,,,,15863.42,0
15564120,11:21:00,11:21:00,10157,50,,1,,16121.89,
15564130,10:28:00,10:28:00,9953,1,,,1,0,
15564130,10:29:16,10:29:16,725,2,,,,951.71,0
15564130,10:30:04,10:30:04,102,3,,,,1566.83,0
15564130,10:30:53,10:30:53,103,4,,,,2122.22,0
15564130,10:31:32,10:31:32,104,5,,,,2599.44,0
15564130,10:33:00,10:33:00,9490,6,,,,3632.14,
15564130,10:34:12,10:34:12,8418,7,,,,4099.69,0
15564130,10:35:24,10:35:24,795,8,,,,4540.78,0
15564130,10:36:19,10:36:19,10752,9,,,,4741.09,0
15564130,10:37:48,10:37:48,4313,10,,,,5167.85,0
15564130,10:40:34,10:40:34,10146,11,,,,6193.55,0
15564130,10:41:00,10:41:00,10738,12,,,,6374.66,
15564130,10:41:44,10:41:44,10145,13,,,,6559.79,0
15564130,10:44:00,10:44:00,4314,14,,,,7015.41,
15564130,10:45:12,10:45:12,4315,15,,,,7339.84,0
15564130,10:46:28,10:46:28,4316,16,,,,7669.31,0
15564130,10:47:04,10:47:04,4317,17,,,,7853.54,0
15564130,10:47:40,10:47:40,4318,18,,,,8068.84,0
15564130,10:48:19,10:48:19,4319,19,,,,8262.36,0
15564130,10:48:40,10:48:40,4320,20,,,,8353.67,0
15564130,10:49:26,10:49:26,579,21,,,,8562.49,0
15564130,10:50:21,10:50:21,4966,22,,,,8851.47,0
15564130,10:51:21,10:51:21,4967,23,,,,9116.12,0
15564130,10:52:40,10:52:40,4968,24,,,,9540.05,0
15564130,10:53:31,10:53:31,4969,25,,,,9801.97,0
15564130,10:53:57,10:53:57,4970,26,,,,9945.33,0
15564130,10:55:00,10:55:00,2578,27,,,,10194.85,
15564130,10:56:43,10:56:43,2579,28,,,,10457.11,0
15564130,10:58:00,10:58:00,9928,29,,,,10609.28,
15564130,10:59:45,10:59:45,9912,30,,,,10850.83,0
15564130,11:02:00,11:02:00,9822,31,,,,11145.27,
15564130,11:03:35,11:03:35,3584,32,,,,11603.05,0
15564130,11:06:00,11:06:00,3585,33,,,,12127.27,
15564130,11:06:59,11:06:59,10070,34,,,,12353.69,0
15564130,11:08:27,11:08:27,2584,35,,,,12703.34,0
15564130,11:09:44,11:09:44,2586,36,,,,12959.66,0
15564130,11:10:58,11:10:58,2587,37,,,,13230.22,0
15564130,11:12:11,11:12:11,2588,38,,,,13435.88,0
15564130,11:13:04,11:13:04,2589,39,,,,13605.11,0
15564130,11:14:07,11:14:07,2590,40,,,,13815.56,0
15564130,11:15:00,11:15:00,2591,41,,,,14029.12,
15564130,11:15:30,11:15:30,2592,42,,,,14197.63,0
15564130,11:16:13,11:16:13,2593,43,,,,14420.14,0
15564130,11:17:35,11:17:35,10042,44,,,,14747.48,0
15564130,11:18:07,11:18:07,10234,45,,,,14908.81,0
15564130,11:18:57,11:18:57,2596,46,,,,15291.94,0
15564130,11:19:17,11:19:17,2597,47,,,,15415.74,0
15564130,11:19:44,11:19:44,9092,48,,,,15552.83,0
15564130,11:20:32,11:20:32,9455,49,,,,15863.42,0
15564130,11:21:00,11:21:00,10157,50,,1,,16121.89,
15602070,16:38:00,16:38:00,9953,1,,,1,0,
15602070,16:39:16,16:39:16,725,2,,,,951.71,0
15602070,16:40:04,16:40:04,102,3,,,,1566.83,0
15602070,16:40:53,16:40:53,103,4,,,,2122.22,0
15602070,16:41:32,16:41:32,104,5,,,,2599.44,0
15602070,16:43:00,16:43:00,9490,6,,,,3632.14,
15602070,16:44:03,16:44:03,8418,7,,,,4099.69,0
15602070,16:45:06,16:45:06,795,8,,,,4540.78,0
15602070,16:45:54,16:45:54,10752,9,,,,4741.09,0
15602070,16:47:12,16:47:12,4313,10,,,,5167.85,0
15602070,16:49:37,16:49:37,10146,11,,,,6193.55,0
15602070,16:50:00,16:50:00,10738,12,,,,6374.66,
15602070,16:50:44,16:50:44,10145,13,,,,6559.79,0
15602070,16:53:00,16:53:00,4314,14,,,,7015.41,
15602070,16:54:05,16:54:05,4315,15,,,,7339.84,0
15602070,16:55:15,16:55:15,4316,16,,,,7669.31,0
15602070,16:55:48,16:55:48,4317,17,,,,7853.54,0
15602070,16:56:20,16:56:20,4318,18,,,,8068.84,0
15602070,16:56:55,16:56:55,4319,19,,,,8262.36,0
15602070,16:57:15,16:57:15,4320,20,,,,8353.67,0
15602070,16:57:56,16:57:56,579,21,,,,8562.49,0
15602070,16:58:46,16:58:46,4966,22,,,,8851.47,0
15602070,16:59:41,16:59:41,4967,23,,,,9116.12,0
15602070,17:00:53,17:00:53,4968,24,,,,9540.05,0
15602070,17:01:39,17:01:39,4969,25,,,,9801.97,0
15602070,17:02:03,17:02:03,4970,26,,,,9945.33,0
15602070,17:03:00,17:03:00,2578,27,,,,10194.85,
15602070,17:05:18,17:05:18,2579,28,,,,10457.11,0
15602070,17:07:00,17:07:00,9928,29,,,,10609.28,
15602070,17:07:52,17:07:52,9912,30,,,,10850.83,0
15602070,17:09:00,17:09:00,9822,31,,,,11145.27,
15602070,17:10:35,17:10:35,3584,32,,,,11603.05,0
15602070,17:13:00,17:13:00,3585,33,,,,12127.27,
15602070,17:13:46,17:13:46,10070,34,,,,12353.69,0
15602070,17:14:54,17:14:54,2584,35,,,,12703.34,0
15602070,17:15:54,17:15:54,2586,36,,,,12959.66,0
15602070,17:16:51,17:16:51,2587,37,,,,13230.22,0
15602070,17:17:49,17:17:49,2588,38,,,,13435.88,0
15602070,17:18:30,17:18:30,2589,39,,,,13605.11,0
15602070,17:19:19,17:19:19,2590,40,,,,13815.56,0
15602070,17:20:00,17:20:00,2591,41,,,,14029.12,
15602070,17:20:51,17:20:51,2592,42,,,,14197.63,0
15602070,17:22:02,17:22:02,2593,43,,,,14420.14,0
15602070,17:24:18,17:24:18,10042,44,,,,14747.48,0
15602070,17:25:12,17:25:12,10234,45,,,,14908.81,0
15602070,17:26:35,17:26:35,2596,46,,,,15291.94,0
15602070,17:27:09,17:27:09,2597,47,,,,15415.74,0
15602070,17:27:54,17:27:54,9092,48,,,,15552.83,0
15602070,17:29:14,17:29:14,9455,49,,,,15863.42,0
15602070,17:30:00,17:30:00,10157,50,,1,,16121.89,
15602100,16:38:00,16:38:00,9953,1,,,1,0,
15602100,16:39:16,16:39:16,725,2,,,,951.71,0
15602100,16:40:04,16:40:04,102,3,,,,1566.83,0
15602100,16:40:53,16:40:53,103,4,,,,2122.22,0
15602100,16:41:32,16:41:32,104,5,,,,2599.44,0
15602100,16:43:00,16:43:00,9490,6,,,,3632.14,
15602100,16:44:03,16:44:03,8418,7,,,,4099.69,0
15602100,16:45:06,16:45:06,795,8,,,,4540.78,0
15602100,16:45:54,16:45:54,10752,9,,,,4741.09,0
15602100,16:47:12,16:47:12,4313,10,,,,5167.85,0
15602100,16:49:37,16:49:37,10146,11,,,,6193.55,0
15602100,16:50:00,16:50:00,10738,12,,,,6374.66,
15602100,16:50:44,16:50:44,10145,13,,,,6559.79,0
15602100,16:53:00,16:53:00,4314,14,,,,7015.41,
15602100,16:54:05,16:54:05,4315,15,,,,7339.84,0
15602100,16:55:15,16:55:15,4316,16,,,,7669.31,0
15602100,16:55:48,16:55:48,4317,17,,,,7853.54,0
15602100,16:56:20,16:56:20,4318,18,,,,8068.84,0
15602100,16:56:55,16:56:55,4319,19,,,,8262.36,0
15602100,16:57:15,16:57:15,4320,20,,,,8353.67,0
15602100,16:57:56,16:57:56,579,21,,,,8562.49,0
15602100,16:58:46,16:58:46,4966,22,,,,8851.47,0
15602100,16:59:41,16:59:41,4967,23,,,,9116.12,0
15602100,17:00:53,17:00:53,4968,24,,,,9540.05,0
15602100,17:01:39,17:01:39,4969,25,,,,9801.97,0
15602100,17:02:03,17:02:03,4970,26,,,,9945.33,0
15602100,17:03:00,17:03:00,2578,27,,,,10194.85,
15602100,17:05:18,17:05:18,2579,28,,,,10457.11,0
15602100,17:07:00,17:07:00,9928,29,,,,10609.28,
15602100,17:07:52,17:07:52,9912,30,,,,10850.83,0
15602100,17:09:00,17:09:00,9822,31,,,,11145.27,
15602100,17:10:35,17:10:35,3584,32,,,,11603.05,0
15602100,17:13:00,17:13:00,3585,33,,,,12127.27,
15602100,17:13:46,17:13:46,10070,34,,,,12353.69,0
15602100,17:14:54,17:14:54,2584,35,,,,12703.34,0
15602100,17:15:54,17:15:54,2586,36,,,,12959.66,0
15602100,17:16:51,17:16:51,2587,37,,,,13230.22,0
15602100,17:17:49,17:17:49,2588,38,,,,13435.88,0
15602100,17:18:30,17:18:30,2589,39,,,,13605.11,0
15602100,17:19:19,17:19:19,2590,40,,,,13815.56,0
15602100,17:20:00,17:20:00,2591,41,,,,14029.12,
15602100,17:20:51,17:20:51,2592,42,,,,14197.63,0
15602100,17:22:02,17:22:02,2593,43,,,,14420.14,0
15602100,17:24:18,17:24:18,10042,44,,,,14747.48,0
15602100,17:25:12,17:25:12,10234,45,,,,14908.81,0
15602100,17:26:35,17:26:35,2596,46,,,,15291.94,0
15602100,17:27:09,17:27:09,2597,47,,,,15415.74,0
15602100,17:27:54,17:27:54,9092,48,,,,15552.83,0
15602100,17:29:14,17:29:14,9455,49,,,,15863.42,0
15602100,17:30:00,17:30:00,10157,50,,1,,16121.89,
15602140,16:38:00,16:38:00,9953,1,,,1,0,
15602140,16:39:16,16:39:16,725,2,,,,951.71,0
15602140,16:40:04,16:40:04,102,3,,,,1566.83,0
15602140,16:40:53,16:40:53,103,4,,,,2122.22,0
15602140,16:41:32,16:41:32,104,5,,,,2599.44,0
15602140,16:43:00,16:43:00,9490,6,,,,3632.14,
15602140,16:44:03,16:44:03,8418,7,,,,4099.69,0
15602140,16:45:06,16:45:06,795,8,,,,4540.78,0
15602140,16:45:54,16:45:54,10752,9,,,,4741.09,0
15602140,16:47:12,16:47:12,4313,10,,,,5167.85,0
15602140,16:49:37,16:49:37,10146,11,,,,6193.55,0
15602140,16:50:00,16:50:00,10738,12,,,,6374.66,
15602140,16:50:44,16:50:44,10145,13,,,,6559.79,0
15602140,16:53:00,16:53:00,4314,14,,,,7015.41,
15602140,16:54:05,16:54:05,4315,15,,,,7339.84,0
15602140,16:55:15,16:55:15,4316,16,,,,7669.31,0
15602140,16:55:48,16:55:48,4317,17,,,,7853.54,0
15602140,16:56:20,16:56:20,4318,18,,,,8068.84,0
15602140,16:56:55,16:56:55,4319,19,,,,8262.36,0
15602140,16:57:15,16:57:15,4320,20,,,,8353.67,0
15602140,16:57:56,16:57:56,579,21,,,,8562.49,0
15602140,16:58:46,16:58:46,4966,22,,,,8851.47,0
15602140,16:59:41,16:59:41,4967,23,,,,9116.12,0
15602140,17:00:53,17:00:53,4968,24,,,,9540.05,0
15602140,17:01:39,17:01:39,4969,25,,,,9801.97,0
15602140,17:02:03,17:02:03,4970,26,,,,9945.33,0
15602140,17:03:00,17:03:00,2578,27,,,,10194.85,
15602140,17:05:18,17:05:18,2579,28,,,,10457.11,0
15602140,17:07:00,17:07:00,9928,29,,,,10609.28,
15602140,17:07:52,17:07:52,9912,30,,,,10850.83,0
15602140,17:09:00,17:09:00,9822,31,,,,11145.27,
15602140,17:10:35,17:10:35,3584,32,,,,11603.05,0
15602140,17:13:00,17:13:00,3585,33,,,,12127.27,
15602140,17:13:46,17:13:46,10070,34,,,,12353.69,0
15602140,17:14:54,17:14:54,2584,35,,,,12703.34,0
15602140,17:15:54,17:15:54,2586,36,,,,12959.66,0
15602140,17:16:51,17:16:51,2587,37,,,,13230.22,0
15602140,17:17:49,17:17:49,2588,38,,,,13435.88,0
15602140,17:18:30,17:18:30,2589,39,,,,13605.11,0
15602140,17:19:19,17:19:19,2590,40,,,,13815.56,0
15602140,17:20:00,17:20:00,2591,41,,,,14029.12,
15602140,17:20:51,17:20:51,2592,42,,,,14197.63,0
15602140,17:22:02,17:22:02,2593,43,,,,14420.14,0
15602140,17:24:18,17:24:18,10042,44,,,,14747.48,0
15602140,17:25:12,17:25:12,10234,45,,,,14908.81,0
15602140,17:26:35,17:26:35,2596,46,,,,15291.94,0
15602140,17:27:09,17:27:09,2597,47,,,,15415.74,0
15602140,17:27:54,17:27:54,9092,48,,,,15552.83,0
15602140,17:29:14,17:29:14,9455,49,,,,15863.42,0
15602140,17:30:00,17:30:00,10157,50,,1,,16121.89,
15638070,15:38:00,15:38:00,9953,1,,,1,0,
15638070,15:39:16,15:39:16,725,2,,,,951.71,0
15638070,15:40:04,15:40:04,102,3,,,,1566.83,0
15638070,15:40:53,15:40:53,103,4,,,,2122.22,0
15638070,15:41:32,15:41:32,104,5,,,,2599.44,0
15638070,15:43:00,15:43:00,9490,6,,,,3632.14,
15638070,15:44:03,15:44:03,8418,7,,,,4099.69,0
15638070,15:45:06,15:45:06,795,8,,,,4540.78,0
15638070,15:45:54,15:45:54,10752,9,,,,4741.09,0
15638070,15:47:12,15:47:12,4313,10,,,,5167.85,0
15638070,15:49:37,15:49:37,10146,11,,,,6193.55,0
15638070,15:50:00,15:50:00,10738,12,,,,6374.66,
15638070,15:50:44,15:50:44,10145,13,,,,6559.79,0
15638070,15:53:00,15:53:00,4314,14,,,,7015.41,
15638070,15:54:05,15:54:05,4315,15,,,,7339.84,0
15638070,15:55:15,15:55:15,4316,16,,,,7669.31,0
15638070,15:55:48,15:55:48,4317,17,,,,7853.54,0
15638070,15:56:20,15:56:20,4318,18,,,,8068.84,0
15638070,15:56:55,15:56:55,4319,19,,,,8262.36,0
15638070,15:57:15,15:57:15,4320,20,,,,8353.67,0
15638070,15:57:56,15:57:56,579,21,,,,8562.49,0
15638070,15:58:46,15:58:46,4966,22,,,,8851.47,0
15638070,15:59:41,15:59:41,4967,23,,,,9116.12,0
15638070,16:00:53,16:00:53,4968,24,,,,9540.05,0
15638070,16:01:39,16:01:39,4969,25,,,,9801.97,0
15638070,16:02:03,16:02:03,4970,26,,,,9945.33,0
15638070,16:03:00,16:03:00,2578,27,,,,10194.85,
15638070,16:05:18,16:05:18,2579,28,,,,10457.11,0
15638070,16:07:00,16:07:00,9928,29,,,,10609.28,
15638070,16:07:52,16:07:52,9912,30,,,,10850.83,0
15638070,16:09:00,16:09:00,9822,31,,,,11145.27,
15638070,16:10:35,16:10:35,3584,32,,,,11603.05,0
15638070,16:13:00,16:13:00,3585,33,,,,12127.27,
15638070,16:13:46,16:13:46,10070,34,,,,12353.69,0
15638070,16:14:54,16:14:54,2584,35,,,,12703.34,0
15638070,16:15:54,16:15:54,2586,36,,,,12959.66,0
15638070,16:16:51,16:16:51,2587,37,,,,13230.22,0
15638070,16:17:49,16:17:49,2588,38,,,,13435.88,0
15638070,16:18:30,16:18:30,2589,39,,,,13605.11,0
15638070,16:19:19,16:19:19,2590,40,,,,13815.56,0
15638070,16:20:00,16:20:00,2591,41,,,,14029.12,
15638070,16:20:51,16:20:51,2592,42,,,,14197.63,0
15638070,16:22:02,16:22:02,2593,43,,,,14420.14,0
15638070,16:24:18,16:24:18,10042,44,,,,14747.48,0
15638070,16:25:12,16:25:12,10234,45,,,,14908.81,0
15638070,16:26:35,16:26:35,2596,46,,,,15291.94,0
15638070,16:27:09,16:27:09,2597,47,,,,15415.74,0
15638070,16:27:54,16:27:54,9092,48,,,,15552.83,0
15638070,16:29:14,16:29:14,9455,49,,,,15863.42,0
15638070,16:30:00,16:30:00,10157,50,,1,,16121.89,
15638100,15:38:00,15:38:00,9953,1,,,1,0,
15638100,15:39:16,15:39:16,725,2,,,,951.71,0
15638100,15:40:04,15:40:04,102,3,,,,1566.83,0
15638100,15:40:53,15:40:53,103,4,,,,2122.22,0
15638100,15:41:32,15:41:32,104,5,,,,2599.44,0
15638100,15:43:00,15:43:00,9490,6,,,,3632.14,
15638100,15:44:03,15:44:03,8418,7,,,,4099.69,0
15638100,15:45:06,15:45:06,795,8,,,,4540.78,0
15638100,15:45:54,15:45:54,10752,9,,,,4741.09,0
15638100,15:47:12,15:47:12,4313,10,,,,5167.85,0
15638100,15:49:37,15:49:37,10146,11,,,,6193.55,0
15638100,15:50:00,15:50:00,10738,12,,,,6374.66,
15638100,15:50:44,15:50:44,10145,13,,,,6559.79,0
15638100,15:53:00,15:53:00,4314,14,,,,7015.41,
15638100,15:54:05,15:54:05,4315,15,,,,7339.84,0
15638100,15:55:15,15:55:15,4316,16,,,,7669.31,0
15638100,15:55:48,15:55:48,4317,17,,,,7853.54,0
15638100,15:56:20,15:56:20,4318,18,,,,8068.84,0
15638100,15:56:55,15:56:55,4319,19,,,,8262.36,0
15638100,15:57:15,15:57:15,4320,20,,,,8353.67,0
15638100,15:57:56,15:57:56,579,21,,,,8562.49,0
15638100,15:58:46,15:58:46,4966,22,,,,8851.47,0
15638100,15:59:41,15:59:41,4967,23,,,,9116.12,0
15638100,16:00:53,16:00:53,4968,24,,,,9540.05,0
15638100,16:01:39,16:01:39,4969,25,,,,9801.97,0
15638100,16:02:03,16:02:03,4970,26,,,,9945.33,0
15638100,16:03:00,16:03:00,2578,27,,,,10194.85,
15638100,16:05:18,16:05:18,2579,28,,,,10457.11,0
15638100,16:07:00,16:07:00,9928,29,,,,10609.28,
15638100,16:07:52,16:07:52,9912,30,,,,10850.83,0
15638100,16:09:00,16:09:00,9822,31,,,,11145.27,
15638100,16:10:35,16:10:35,3584,32,,,,11603.05,0
15638100,16:13:00,16:13:00,3585,33,,,,12127.27,
15638100,16:13:46,16:13:46,10070,34,,,,12353.69,0
15638100,16:14:54,16:14:54,2584,35,,,,12703.34,0
15638100,16:15:54,16:15:54,2586,36,,,,12959.66,0
15638100,16:16:51,16:16:51,2587,37,,,,13230.22,0
15638100,16:17:49,16:17:49,2588,38,,,,13435.88,0
15638100,16:18:30,16:18:30,2589,39,,,,13605.11,0
15638100,16:19:19,16:19:19,2590,40,,,,13815.56,0
15638100,16:20:00,16:20:00,2591,41,,,,14029.12,
15638100,16:20:51,16:20:51,2592,42,,,,14197.63,0
15638100,16:22:02,16:22:02,2593,43,,,,14420.14,0
15638100,16:24:18,16:24:18,10042,44,,,,14747.48,0
15638100,16:25:12,16:25:12,10234,45,,,,14908.81,0
15638100,16:26:35,16:26:35,2596,46,,,,15291.94,0
15638100,16:27:09,16:27:09,2597,47,,,,15415.74,0
15638100,16:27:54,16:27:54,9092,48,,,,15552.83,0
15638100,16:29:14,16:29:14,9455,49,,,,15863.42,0
15638100,16:30:00,16:30:00,10157,50,,1,,16121.89,
15638140,15:38:00,15:38:00,9953,1,,,1,0,
15638140,15:39:16,15:39:16,725,2,,,,951.71,0
15638140,15:40:04,15:40:04,102,3,,,,1566.83,0
15638140,15:40:53,15:40:53,103,4,,,,2122.22,0
15638140,15:41:32,15:41:32,104,5,,,,2599.44,0
15638140,15:43:00,15:43:00,9490,6,,,,3632.14,
15638140,15:44:03,15:44:03,8418,7,,,,4099.69,0
15638140,15:45:06,15:45:06,795,8,,,,4540.78,0
15638140,15:45:54,15:45:54,10752,9,,,,4741.09,0
15638140,15:47:12,15:47:12,4313,10,,,,5167.85,0
15638140,15:49:37,15:49:37,10146,11,,,,6193.55,0
15638140,15:50:00,15:50:00,10738,12,,,,6374.66,
15638140,15:50:44,15:50:44,10145,13,,,,6559.79,0
15638140,15:53:00,15:53:00,4314,14,,,,7015.41,
15638140,15:54:05,15:54:05,4315,15,,,,7339.84,0
15638140,15:55:15,15:55:15,4316,16,,,,7669.31,0
15638140,15:55:48,15:55:48,4317,17,,,,7853.54,0
15638140,15:56:20,15:56:20,4318,18,,,,8068.84,0
15638140,15:56:55,15:56:55,4319,19,,,,8262.36,0
15638140,15:57:15,15:57:15,4320,20,,,,8353.67,0
15638140,15:57:56,15:57:56,579,21,,,,8562.49,0
15638140,15:58:46,15:58:46,4966,22,,,,8851.47,0
15638140,15:59:41,15:59:41,4967,23,,,,9116.12,0
15638140,16:00:53,16:00:53,4968,24,,,,9540.05,0
15638140,16:01:39,16:01:39,4969,25,,,,9801.97,0
15638140,16:02:03,16:02:03,4970,26,,,,9945.33,0
15638140,16:03:00,16:03:00,2578,27,,,,10194.85,
15638140,16:05:18,16:05:18,2579,28,,,,10457.11,0
15638140,16:07:00,16:07:00,9928,29,,,,10609.28,
15638140,16:07:52,16:07:52,9912,30,,,,10850.83,0
15638140,16:09:00,16:09:00,9822,31,,,,11145.27,
15638140,16:10:35,16:10:35,3584,32,,,,11603.05,0
15638140,16:13:00,16:13:00,3585,33,,,,12127.27,
15638140,16:13:46,16:13:46,10070,34,,,,12353.69,0
15638140,16:14:54,16:14:54,2584,35,,,,12703.34,0
15638140,16:15:54,16:15:54,2586,36,,,,12959.66,0
15638140,16:16:51,16:16:51,2587,37,,,,13230.22,0
15638140,16:17:49,16:17:49,2588,38,,,,13435.88,0
15638140,16:18:30,16:18:30,2589,39,,,,13605.11,0
15638140,16:19:19,16:19:19,2590,40,,,,13815.56,0
15638140,16:20:00,16:20:00,2591,41,,,,14029.12,
15638140,16:20:51,16:20:51,2592,42,,,,14197.63,0
15638140,16:22:02,16:22:02,2593,43,,,,14420.14,0
15638140,16:24:18,16:24:18,10042,44,,,,14747.48,0
15638140,16:25:12,16:25:12,10234,45,,,,14908.81,0
15638140,16:26:35,16:26:35,2596,46,,,,15291.94,0
15638140,16:27:09,16:27:09,2597,47,,,,15415.74,0
15638140,16:27:54,16:27:54,9092,48,,,,15552.83,0
15638140,16:29:14,16:29:14,9455,49,,,,15863.42,0
15638140,16:30:00,16:30:00,10157,50,,1,,16121.89,
16287070,11:08:00,11:08:00,9953,1,,,1,0,
16287070,11:09:16,11:09:16,725,2,,,,951.71,0
16287070,11:10:04,11:10:04,102,3,,,,1566.83,0
16287070,11:10:53,11:10:53,103,4,,,,2122.22,0
16287070,11:11:32,11:11:32,104,5,,,,2599.44,0
16287070,11:13:00,11:13:00,9490,6,,,,3632.14,
16287070,11:14:03,11:14:03,8418,7,,,,4099.69,0
16287070,11:15:06,11:15:06,795,8,,,,4540.78,0
16287070,11:15:54,11:15:54,10752,9,,,,4741.09,0
16287070,11:17:12,11:17:12,4313,10,,,,5167.85,0
16287070,11:19:37,11:19:37,10146,11,,,,6193.55,0
16287070,11:20:00,11:20:00,10738,12,,,,6374.66,
16287070,11:20:44,11:20:44,10145,13,,,,6559.79,0
16287070,11:23:00,11:23:00,4314,14,,,,7015.41,
16287070,11:23:58,11:23:58,4315,15,,,,7339.84,0
16287070,11:25:01,11:25:01,4316,16,,,,7669.31,0
16287070,11:25:31,11:25:31,4317,17,,,,7853.54,0
16287070,11:26:00,11:26:00,4318,18,,,,8068.84,0
16287070,11:26:32,11:26:32,4319,19,,,,8262.36,0
16287070,11:26:49,11:26:49,4320,20,,,,8353.67,0
16287070,11:27:27,11:27:27,579,21,,,,8562.49,0
16287070,11:28:12,11:28:12,4966,22,,,,8851.47,0
16287070,11:29:01,11:29:01,4967,23,,,,9116.12,0
16287070,11:30:06,11:30:06,4968,24,,,,9540.05,0
16287070,11:30:47,11:30:47,4969,25,,,,9801.97,0
16287070,11:31:08,11:31:08,4970,26,,,,9945.33,0
16287070,11:32:00,11:32:00,2578,27,,,,10194.85,
16287070,11:34:18,11:34:18,2579,28,,,,10457.11,0
16287070,11:36:00,11:36:00,9928,29,,,,10609.28,
16287070,11:36:52,11:36:52,9912,30,,,,10850.83,0
16287070,11:38:00,11:38:00,9822,31,,,,11145.27,
16287070,11:39:35,11:39:35,3584,32,,,,11603.05,0
16287070,11:42:00,11:42:00,3585,33,,,,12127.27,
16287070,11:42:46,11:42:46,10070,34,,,,12353.69,0
16287070,11:43:54,11:43:54,2584,35,,,,12703.34,0
16287070,11:44:54,11:44:54,2586,36,,,,12959.66,0
16287070,11:45:51,11:45:51,2587,37,,,,13230.22,0
16287070,11:46:49,11:46:49,2588,38,,,,13435.88,0
16287070,11:47:30,11:47:30,2589,39,,,,13605.11,0
16287070,11:48:19,11:48:19,2590,40,,,,13815.56,0
16287070,11:49:00,11:49:00,2591,41,,,,14029.12,
16287070,11:49:51,11:49:51,2592,42,,,,14197.63,0
16287070,11:51:02,11:51:02,2593,43,,,,14420.14,0
16287070,11:53:18,11:53:18,10042,44,,,,14747.48,0
16287070,11:54:12,11:54:12,10234,45,,,,14908.81,0
16287070,11:55:35,11:55:35,2596,46,,,,15291.94,0
16287070,11:56:09,11:56:09,2597,47,,,,15415.74,0
16287070,11:56:54,11:56:54,9092,48,,,,15552.83,0
16287070,11:58:14,11:58:14,9455,49,,,,15863.42,0
16287070,11:59:00,11:59:00,10157,50,,1,,16121.89,
16287100,11:08:00,11:08:00,9953,1,,,1,0,
16287100,11:09:16,11:09:16,725,2,,,,951.71,0
16287100,11:10:04,11:10:04,102,3,,,,1566.83,0
16287100,11:10:53,11:10:53,103,4,,,,2122.22,0
16287100,11:11:32,11:11:32,104,5,,,,2599.44,0
16287100,11:13:00,11:13:00,9490,6,,,,3632.14,
16287100,11:14:03,11:14:03,8418,7,,,,4099.69,0
16287100,11:15:06,11:15:06,795,8,,,,4540.78,0
16287100,11:15:54,11:15:54,10752,9,,,,4741.09,0
16287100,11:17:12,11:17:12,4313,10,,,,5167.85,0
16287100,11:19:37,11:19:37,10146,11,,,,6193.55,0
16287100,11:20:00,11:20:00,10738,12,,,,6374.66,
16287100,11:20:44,11:20:44,10145,13,,,,6559.79,0
16287100,11:23:00,11:23:00,4314,14,,,,7015.41,
16287100,11:23:58,11:23:58,4315,15,,,,7339.84,0
16287100,11:25:01,11:25:01,4316,16,,,,7669.31,0
16287100,11:25:31,11:25:31,4317,17,,,,7853.54,0
16287100,11:26:00,11:26:00,4318,18,,,,8068.84,0
16287100,11:26:32,11:26:32,4319,19,,,,8262.36,0
16287100,11:26:49,11:26:49,4320,20,,,,8353.67,0
16287100,11:27:27,11:27:27,579,21,,,,8562.49,0
16287100,11:28:12,11:28:12,4966,22,,,,8851.47,0
16287100,11:29:01,11:29:01,4967,23,,,,9116.12,0
16287100,11:30:06,11:30:06,4968,24,,,,9540.05,0
16287100,11:30:47,11:30:47,4969,25,,,,9801.97,0
16287100,11:31:08,11:31:08,4970,26,,,,9945.33,0
16287100,11:32:00,11:32:00,2578,27,,,,10194.85,
16287100,11:34:18,11:34:18,2579,28,,,,10457.11,0
16287100,11:36:00,11:36:00,9928,29,,,,10609.28,
16287100,11:36:52,11:36:52,9912,30,,,,10850.83,0
16287100,11:38:00,11:38:00,9822,31,,,,11145.27,
16287100,11:39:35,11:39:35,3584,32,,,,11603.05,0
16287100,11:42:00,11:42:00,3585,33,,,,12127.27,
16287100,11:42:46,11:42:46,10070,34,,,,12353.69,0
16287100,11:43:54,11:43:54,2584,35,,,,12703.34,0
16287100,11:44:54,11:44:54,2586,36,,,,12959.66,0
16287100,11:45:51,11:45:51,2587,37,,,,13230.22,0
16287100,11:46:49,11:46:49,2588,38,,,,13435.88,0
16287100,11:47:30,11:47:30,2589,39,,,,13605.11,0
16287100,11:48:19,11:48:19,2590,40,,,,13815.56,0
16287100,11:49:00,11:49:00,2591,41,,,,14029.12,
16287100,11:49:51,11:49:51,2592,42,,,,14197.63,0
16287100,11:51:02,11:51:02,2593,43,,,,14420.14,0
16287100,11:53:18,11:53:18,10042,44,,,,14747.48,0
16287100,11:54:12,11:54:12,10234,45,,,,14908.81,0
16287100,11:55:35,11:55:35,2596,46,,,,15291.94,0
16287100,11:56:09,11:56:09,2597,47,,,,15415.74,0
16287100,11:56:54,11:56:54,9092,48,,,,15552.83,0
16287100,11:58:14,11:58:14,9455,49,,,,15863.42,0
16287100,11:59:00,11:59:00,10157,50,,1,,16121.89,
16287140,11:08:00,11:08:00,9953,1,,,1,0,
16287140,11:09:16,11:09:16,725,2,,,,951.71,0
16287140,11:10:04,11:10:04,102,3,,,,1566.83,0
16287140,11:10:53,11:10:53,103,4,,,,2122.22,0
16287140,11:11:32,11:11:32,104,5,,,,2599.44,0
16287140,11:13:00,11:13:00,9490,6,,,,3632.14,
16287140,11:14:03,11:14:03,8418,7,,,,4099.69,0
16287140,11:15:06,11:15:06,795,8,,,,4540.78,0
16287140,11:15:54,11:15:54,10752,9,,,,4741.09,0
16287140,11:17:12,11:17:12,4313,10,,,,5167.85,0
16287140,11:19:37,11:19:37,10146,11,,,,6193.55,0
16287140,11:20:00,11:20:00,10738,12,,,,6374.66,
16287140,11:20:44,11:20:44,10145,13,,,,6559.79,0
16287140,11:23:00,11:23:00,4314,14,,,,7015.41,
16287140,11:23:58,11:23:58,4315,15,,,,7339.84,0
16287140,11:25:01,11:25:01,4316,16,,,,7669.31,0
16287140,11:25:31,11:25:31,4317,17,,,,7853.54,0
16287140,11:26:00,11:26:00,4318,18,,,,8068.84,0
16287140,11:26:32,11:26:32,4319,19,,,,8262.36,0
16287140,11:26:49,11:26:49,4320,20,,,,8353.67,0
16287140,11:27:27,11:27:27,579,21,,,,8562.49,0
16287140,11:28:12,11:28:12,4966,22,,,,8851.47,0
16287140,11:29:01,11:29:01,4967,23,,,,9116.12,0
16287140,11:30:06,11:30:06,4968,24,,,,9540.05,0
16287140,11:30:47,11:30:47,4969,25,,,,9801.97,0
16287140,11:31:08,11:31:08,4970,26,,,,9945.33,0
16287140,11:32:00,11:32:00,2578,27,,,,10194.85,
16287140,11:34:18,11:34:18,2579,28,,,,10457.11,0
16287140,11:36:00,11:36:00,9928,29,,,,10609.28,
16287140,11:36:52,11:36:52,9912,30,,,,10850.83,0
16287140,11:38:00,11:38:00,9822,31,,,,11145.27,
16287140,11:39:35,11:39:35,3584,32,,,,11603.05,0
16287140,11:42:00,11:42:00,3585,33,,,,12127.27,
16287140,11:42:46,11:42:46,10070,34,,,,12353.69,0
16287140,11:43:54,11:43:54,2584,35,,,,12703.34,0
16287140,11:44:54,11:44:54,2586,36,,,,12959.66,0
16287140,11:45:51,11:45:51,2587,37,,,,13230.22,0
16287140,11:46:49,11:46:49,2588,38,,,,13435.88,0
16287140,11:47:30,11:47:30,2589,39,,,,13605.11,0
16287140,11:48:19,11:48:19,2590,40,,,,13815.56,0
16287140,11:49:00,11:49:00,2591,41,,,,14029.12,
16287140,11:49:51,11:49:51,2592,42,,,,14197.63,0
16287140,11:51:02,11:51:02,2593,43,,,,14420.14,0
16287140,11:53:18,11:53:18,10042,44,,,,14747.48,0
16287140,11:54:12,11:54:12,10234,45,,,,14908.81,0
16287140,11:55:35,11:55:35,2596,46,,,,15291.94,0
16287140,11:56:09,11:56:09,2597,47,,,,15415.74,0
16287140,11:56:54,11:56:54,9092,48,,,,15552.83,0
16287140,11:58:14,11:58:14,9455,49,,,,15863.42,0
16287140,11:59:00,11:59:00,10157,50,,1,,16121.89,
1630070,20:38:00,20:38:00,9953,1,,,1,0,
1630070,20:39:16,20:39:16,725,2,,,,951.71,0
1630070,20:40:04,20:40:04,102,3,,,,1566.83,0
1630070,20:40:53,20:40:53,103,4,,,,2122.22,0
1630070,20:41:32,20:41:32,104,5,,,,2599.44,0
1630070,20:43:00,20:43:00,9490,6,,,,3632.14,
1630070,20:44:03,20:44:03,8418,7,,,,4099.69,0
1630070,20:45:06,20:45:06,795,8,,,,4540.78,0
1630070,20:45:54,20:45:54,10752,9,,,,4741.09,0
1630070,20:47:12,20:47:12,4313,10,,,,5167.85,0
1630070,20:49:37,20:49:37,10146,11,,,,6193.55,0
1630070,20:50:00,20:50:00,10738,12,,,,6374.66,
1630070,20:50:44,20:50:44,10145,13,,,,6559.79,0
1630070,20:53:00,20:53:00,4314,14,,,,7015.41,
1630070,20:53:58,20:53:58,4315,15,,,,7339.84,0
1630070,20:55:01,20:55:01,4316,16,,,,7669.31,0
1630070,20:55:31,20:55:31,4317,17,,,,7853.54,0
1630070,20:56:00,20:56:00,4318,18,,,,8068.84,0
1630070,20:56:32,20:56:32,4319,19,,,,8262.36,0
1630070,20:56:49,20:56:49,4320,20,,,,8353.67,0
1630070,20:57:27,20:57:27,579,21,,,,8562.49,0
1630070,20:58:12,20:58:12,4966,22,,,,8851.47,0
1630070,20:59:01,20:59:01,4967,23,,,,9116.12,0
1630070,21:00:06,21:00:06,4968,24,,,,9540.05,0
1630070,21:00:47,21:00:47,4969,25,,,,9801.97,0
1630070,21:01:08,21:01:08,4970,26,,,,9945.33,0
1630070,21:02:00,21:02:00,2578,27,,,,10194.85,
1630070,21:03:43,21:03:43,2579,28,,,,10457.11,0
1630070,21:05:00,21:05:00,9928,29,,,,10609.28,
1630070,21:05:52,21:05:52,9912,30,,,,10850.83,0
1630070,21:07:00,21:07:00,9822,31,,,,11145.27,
1630070,21:08:11,21:08:11,3584,32,,,,11603.05,0
1630070,21:10:00,21:10:00,3585,33,,,,12127.27,
1630070,21:10:39,21:10:39,10070,34,,,,12353.69,0
1630070,21:11:38,21:11:38,2584,35,,,,12703.34,0
1630070,21:12:29,21:12:29,2586,36,,,,12959.66,0
1630070,21:13:18,21:13:18,2587,37,,,,13230.22,0
1630070,21:14:07,21:14:07,2588,38,,,,13435.88,0
1630070,21:14:42,21:14:42,2589,39,,,,13605.11,0
1630070,21:15:24,21:15:24,2590,40,,,,13815.56,0
1630070,21:16:00,21:16:00,2591,41,,,,14029.12,
1630070,21:16:46,21:16:46,2592,42,,,,14197.63,0
1630070,21:17:50,21:17:50,2593,43,,,,14420.14,0
1630070,21:19:52,21:19:52,10042,44,,,,14747.48,0
1630070,21:20:41,21:20:41,10234,45,,,,14908.81,0
1630070,21:21:55,21:21:55,2596,46,,,,15291.94,0
1630070,21:22:26,21:22:26,2597,47,,,,15415.74,0
1630070,21:23:07,21:23:07,9092,48,,,,15552.83,0
1630070,21:24:19,21:24:19,9455,49,,,,15863.42,0
1630070,21:25:00,21:25:00,10157,50,,1,,16121.89,
1630100,20:38:00,20:38:00,9953,1,,,1,0,
1630100,20:39:16,20:39:16,725,2,,,,951.71,0
1630100,20:40:04,20:40:04,102,3,,,,1566.83,0
1630100,20:40:53,20:40:53,103,4,,,,2122.22,0
1630100,20:41:32,20:41:32,104,5,,,,2599.44,0
1630100,20:43:00,20:43:00,9490,6,,,,3632.14,
1630100,20:44:03,20:44:03,8418,7,,,,4099.69,0
1630100,20:45:06,20:45:06,795,8,,,,4540.78,0
1630100,20:45:54,20:45:54,10752,9,,,,4741.09,0
1630100,20:47:12,20:47:12,4313,10,,,,5167.85,0
1630100,20:49:37,20:49:37,10146,11,,,,6193.55,0
1630100,20:50:00,20:50:00,10738,12,,,,6374.66,
1630100,20:50:44,20:50:44,10145,13,,,,6559.79,0
1630100,20:53:00,20:53:00,4314,14,,,,7015.41,
1630100,20:53:58,20:53:58,4315,15,,,,7339.84,0
1630100,20:55:01,20:55:01,4316,16,,,,7669.31,0
1630100,20:55:31,20:55:31,4317,17,,,,7853.54,0
1630100,20:56:00,20:56:00,4318,18,,,,8068.84,0
1630100,20:56:32,20:56:32,4319,19,,,,8262.36,0
1630100,20:56:49,20:56:49,4320,20,,,,8353.67,0
1630100,20:57:27,20:57:27,579,21,,,,8562.49,0
1630100,20:58:12,20:58:12,4966,22,,,,8851.47,0
1630100,20:59:01,20:59:01,4967,23,,,,9116.12,0
1630100,21:00:06,21:00:06,4968,24,,,,9540.05,0
1630100,21:00:47,21:00:47,4969,25,,,,9801.97,0
1630100,21:01:08,21:01:08,4970,26,,,,9945.33,0
1630100,21:02:00,21:02:00,2578,27,,,,10194.85,
1630100,21:03:43,21:03:43,2579,28,,,,10457.11,0
1630100,21:05:00,21:05:00,9928,29,,,,10609.28,
1630100,21:05:52,21:05:52,9912,30,,,,10850.83,0
1630100,21:07:00,21:07:00,9822,31,,,,11145.27,
1630100,21:08:11,21:08:11,3584,32,,,,11603.05,0
1630100,21:10:00,21:10:00,3585,33,,,,12127.27,
1630100,21:10:39,21:10:39,10070,34,,,,12353.69,0
1630100,21:11:38,21:11:38,2584,35,,,,12703.34,0
1630100,21:12:29,21:12:29,2586,36,,,,12959.66,0
1630100,21:13:18,21:13:18,2587,37,,,,13230.22,0
1630100,21:14:07,21:14:07,2588,38,,,,13435.88,0
1630100,21:14:42,21:14:42,2589,39,,,,13605.11,0
1630100,21:15:24,21:15:24,2590,40,,,,13815.56,0
1630100,21:16:00,21:16:00,2591,41,,,,14029.12,
1630100,21:16:46,21:16:46,2592,42,,,,14197.63,0
1630100,21:17:50,21:17:50,2593,43,,,,14420.14,0
1630100,21:19:52,21:19:52,10042,44,,,,14747.48,0
1630100,21:20:41,21:20:41,10234,45,,,,14908.81,0
1630100,21:21:55,21:21:55,2596,46,,,,15291.94,0
1630100,21:22:26,21:22:26,2597,47,,,,15415.74,0
1630100,21:23:07,21:23:07,9092,48,,,,15552.83,0
1630100,21:24:19,21:24:19,9455,49,,,,15863.42,0
1630100,21:25:00,21:25:00,10157,50,,1,,16121.89,
1630140,20:38:00,20:38:00,9953,1,,,1,0,
1630140,20:39:16,20:39:16,725,2,,,,951.71,0
1630140,20:40:04,20:40:04,102,3,,,,1566.83,0
1630140,20:40:53,20:40:53,103,4,,,,2122.22,0
1630140,20:41:32,20:41:32,104,5,,,,2599.44,0
1630140,20:43:00,20:43:00,9490,6,,,,3632.14,
1630140,20:44:03,20:44:03,8418,7,,,,4099.69,0
1630140,20:45:06,20:45:06,795,8,,,,4540.78,0
1630140,20:45:54,20:45:54,10752,9,,,,4741.09,0
1630140,20:47:12,20:47:12,4313,10,,,,5167.85,0
1630140,20:49:37,20:49:37,10146,11,,,,6193.55,0
1630140,20:50:00,20:50:00,10738,12,,,,6374.66,
1630140,20:50:44,20:50:44,10145,13,,,,6559.79,0
1630140,20:53:00,20:53:00,4314,14,,,,7015.41,
1630140,20:53:58,20:53:58,4315,15,,,,7339.84,0
1630140,20:55:01,20:55:01,4316,16,,,,7669.31,0
1630140,20:55:31,20:55:31,4317,17,,,,7853.54,0
1630140,20:56:00,20:56:00,4318,18,,,,8068.84,0
1630140,20:56:32,20:56:32,4319,19,,,,8262.36,0
1630140,20:56:49,20:56:49,4320,20,,,,8353.67,0
1630140,20:57:27,20:57:27,579,21,,,,8562.49,0
1630140,20:58:12,20:58:12,4966,22,,,,8851.47,0
1630140,20:59:01,20:59:01,4967,23,,,,9116.12,0
1630140,21:00:06,21:00:06,4968,24,,,,9540.05,0
1630140,21:00:47,21:00:47,4969,25,,,,9801.97,0
1630140,21:01:08,21:01:08,4970,26,,,,9945.33,0
1630140,21:02:00,21:02:00,2578,27,,,,10194.85,
1630140,21:03:43,21:03:43,2579,28,,,,10457.11,0
1630140,21:05:00,21:05:00,9928,29,,,,10609.28,
1630140,21:05:52,21:05:52,9912,30,,,,10850.83,0
1630140,21:07:00,21:07:00,9822,31,,,,11145.27,
1630140,21:08:11,21:08:11,3584,32,,,,11603.05,0
1630140,21:10:00,21:10:00,3585,33,,,,12127.27,
1630140,21:10:39,21:10:39,10070,34,,,,12353.69,0
1630140,21:11:38,21:11:38,2584,35,,,,12703.34,0
1630140,21:12:29,21:12:29,2586,36,,,,12959.66,0
1630140,21:13:18,21:13:18,2587,37,,,,13230.22,0
1630140,21:14:07,21:14:07,2588,38,,,,13435.88,0
1630140,21:14:42,21:14:42,2589,39,,,,13605.11,0
1630140,21:15:24,21:15:24,2590,40,,,,13815.56,0
1630140,21:16:00,21:16:00,2591,41,,,,14029.12,
1630140,21:16:46,21:16:46,2592,42,,,,14197.63,0
1630140,21:17:50,21:17:50,2593,43,,,,14420.14,0
1630140,21:19:52,21:19:52,10042,44,,,,14747.48,0
1630140,21:20:41,21:20:41,10234,45,,,,14908.81,0
1630140,21:21:55,21:21:55,2596,46,,,,15291.94,0
1630140,21:22:26,21:22:26,2597,47,,,,15415.74,0
1630140,21:23:07,21:23:07,9092,48,,,,15552.83,0
1630140,21:24:19,21:24:19,9455,49,,,,15863.42,0
1630140,21:25:00,21:25:00,10157,50,,1,,16121.89,
16522010,15:40:00,15:40:00,9953,1,,,1,0,
16522010,15:41:16,15:41:16,725,2,,,,951.71,0
16522010,15:42:04,15:42:04,102,3,,,,1566.83,0
16522010,15:42:53,15:42:53,103,4,,,,2122.22,0
16522010,15:43:32,15:43:32,104,5,,,,2599.44,0
16522010,15:45:00,15:45:00,9490,6,,,,3632.14,
16522010,15:46:03,15:46:03,8418,7,,,,4099.69,0
16522010,15:47:06,15:47:06,795,8,,,,4540.78,0
16522010,15:47:54,15:47:54,10752,9,,,,4741.09,0
16522010,15:49:12,15:49:12,4313,10,,,,5167.85,0
16522010,15:51:37,15:51:37,10146,11,,,,6193.55,0
16522010,15:52:00,15:52:00,10738,12,,,,6374.66,
16522010,15:52:44,15:52:44,10145,13,,,,6559.79,0
16522010,15:55:00,15:55:00,4314,14,,,,7015.41,
16522010,15:56:05,15:56:05,4315,15,,,,7339.84,0
16522010,15:57:15,15:57:15,4316,16,,,,7669.31,0
16522010,15:57:48,15:57:48,4317,17,,,,7853.54,0
16522010,15:58:20,15:58:20,4318,18,,,,8068.84,0
16522010,15:58:55,15:58:55,4319,19,,,,8262.36,0
16522010,15:59:15,15:59:15,4320,20,,,,8353.67,0
16522010,15:59:56,15:59:56,579,21,,,,8562.49,0
16522010,16:00:46,16:00:46,4966,22,,,,8851.47,0
16522010,16:01:41,16:01:41,4967,23,,,,9116.12,0
16522010,16:02:53,16:02:53,4968,24,,,,9540.05,0
16522010,16:03:39,16:03:39,4969,25,,,,9801.97,0
16522010,16:04:03,16:04:03,4970,26,,,,9945.33,0
16522010,16:05:00,16:05:00,2578,27,,,,10194.85,
16522010,16:07:18,16:07:18,2579,28,,,,10457.11,0
16522010,16:09:00,16:09:00,9928,29,,,,10609.28,
16522010,16:09:52,16:09:52,9912,30,,,,10850.83,0
16522010,16:11:00,16:11:00,9822,31,,,,11145.27,
16522010,16:12:35,16:12:35,3584,32,,,,11603.05,0
16522010,16:15:00,16:15:00,3585,33,,,,12127.27,
16522010,16:15:46,16:15:46,10070,34,,,,12353.69,0
16522010,16:16:54,16:16:54,2584,35,,,,12703.34,0
16522010,16:17:54,16:17:54,2586,36,,,,12959.66,0
16522010,16:18:51,16:18:51,2587,37,,,,13230.22,0
16522010,16:19:49,16:19:49,2588,38,,,,13435.88,0
16522010,16:20:30,16:20:30,2589,39,,,,13605.11,0
16522010,16:21:19,16:21:19,2590,40,,,,13815.56,0
16522010,16:22:00,16:22:00,2591,41,,,,14029.12,
16522010,16:22:51,16:22:51,2592,42,,,,14197.63,0
16522010,16:24:02,16:24:02,2593,43,,,,14420.14,0
16522010,16:26:18,16:26:18,10042,44,,,,14747.48,0
16522010,16:27:12,16:27:12,10234,45,,,,14908.81,0
16522010,16:28:35,16:28:35,2596,46,,,,15291.94,0
16522010,16:29:09,16:29:09,2597,47,,,,15415.74,0
16522010,16:29:54,16:29:54,9092,48,,,,15552.83,0
16522010,16:31:14,16:31:14,9455,49,,,,15863.42,0
16522010,16:32:00,16:32:00,10157,50,,1,,16121.89,
16522110,15:40:00,15:40:00,9953,1,,,1,0,
16522110,15:41:16,15:41:16,725,2,,,,951.71,0
16522110,15:42:04,15:42:04,102,3,,,,1566.83,0
16522110,15:42:53,15:42:53,103,4,,,,2122.22,0
16522110,15:43:32,15:43:32,104,5,,,,2599.44,0
16522110,15:45:00,15:45:00,9490,6,,,,3632.14,
16522110,15:46:03,15:46:03,8418,7,,,,4099.69,0
16522110,15:47:06,15:47:06,795,8,,,,4540.78,0
16522110,15:47:54,15:47:54,10752,9,,,,4741.09,0
16522110,15:49:12,15:49:12,4313,10,,,,5167.85,0
16522110,15:51:37,15:51:37,10146,11,,,,6193.55,0
16522110,15:52:00,15:52:00,10738,12,,,,6374.66,
16522110,15:52:44,15:52:44,10145,13,,,,6559.79,0
16522110,15:55:00,15:55:00,4314,14,,,,7015.41,
16522110,15:56:05,15:56:05,4315,15,,,,7339.84,0
16522110,15:57:15,15:57:15,4316,16,,,,7669.31,0
16522110,15:57:48,15:57:48,4317,17,,,,7853.54,0
16522110,15:58:20,15:58:20,4318,18,,,,8068.84,0
16522110,15:58:55,15:58:55,4319,19,,,,8262.36,0
16522110,15:59:15,15:59:15,4320,20,,,,8353.67,0
16522110,15:59:56,15:59:56,579,21,,,,8562.49,0
16522110,16:00:46,16:00:46,4966,22,,,,8851.47,0
16522110,16:01:41,16:01:41,4967,23,,,,9116.12,0
16522110,16:02:53,16:02:53,4968,24,,,,9540.05,0
16522110,16:03:39,16:03:39,4969,25,,,,9801.97,0
16522110,16:04:03,16:04:03,4970,26,,,,9945.33,0
16522110,16:05:00,16:05:00,2578,27,,,,10194.85,
16522110,16:07:18,16:07:18,2579,28,,,,10457.11,0
16522110,16:09:00,16:09:00,9928,29,,,,10609.28,
16522110,16:09:52,16:09:52,9912,30,,,,10850.83,0
16522110,16:11:00,16:11:00,9822,31,,,,11145.27,
16522110,16:12:35,16:12:35,3584,32,,,,11603.05,0
16522110,16:15:00,16:15:00,3585,33,,,,12127.27,
16522110,16:15:46,16:15:46,10070,34,,,,12353.69,0
16522110,16:16:54,16:16:54,2584,35,,,,12703.34,0
16522110,16:17:54,16:17:54,2586,36,,,,12959.66,0
16522110,16:18:51,16:18:51,2587,37,,,,13230.22,0
16522110,16:19:49,16:19:49,2588,38,,,,13435.88,0
16522110,16:20:30,16:20:30,2589,39,,,,13605.11,0
16522110,16:21:19,16:21:19,2590,40,,,,13815.56,0
16522110,16:22:00,16:22:00,2591,41,,,,14029.12,
16522110,16:22:51,16:22:51,2592,42,,,,14197.63,0
16522110,16:24:02,16:24:02,2593,43,,,,14420.14,0
16522110,16:26:18,16:26:18,10042,44,,,,14747.48,0
16522110,16:27:12,16:27:12,10234,45,,,,14908.81,0
16522110,16:28:35,16:28:35,2596,46,,,,15291.94,0
16522110,16:29:09,16:29:09,2597,47,,,,15415.74,0
16522110,16:29:54,16:29:54,9092,48,,,,15552.83,0
16522110,16:31:14,16:31:14,9455,49,,,,15863.42,0
16522110,16:32:00,16:32:00,10157,50,,1,,16121.89,
16522150,15:40:00,15:40:00,9953,1,,,1,0,
16522150,15:41:16,15:41:16,725,2,,,,951.71,0
16522150,15:42:04,15:42:04,102,3,,,,1566.83,0
16522150,15:42:53,15:42:53,103,4,,,,2122.22,0
16522150,15:43:32,15:43:32,104,5,,,,2599.44,0
16522150,15:45:00,15:45:00,9490,6,,,,3632.14,
16522150,15:46:03,15:46:03,8418,7,,,,4099.69,0
16522150,15:47:06,15:47:06,795,8,,,,4540.78,0
16522150,15:47:54,15:47:54,10752,9,,,,4741.09,0
16522150,15:49:12,15:49:12,4313,10,,,,5167.85,0
16522150,15:51:37,15:51:37,10146,11,,,,6193.55,0
16522150,15:52:00,15:52:00,10738,12,,,,6374.66,
16522150,15:52:44,15:52:44,10145,13,,,,6559.79,0
16522150,15:55:00,15:55:00,4314,14,,,,7015.41,
16522150,15:56:05,15:56:05,4315,15,,,,7339.84,0
16522150,15:57:15,15:57:15,4316,16,,,,7669.31,0
16522150,15:57:48,15:57:48,4317,17,,,,7853.54,0
16522150,15:58:20,15:58:20,4318,18,,,,8068.84,0
16522150,15:58:55,15:58:55,4319,19,,,,8262.36,0
16522150,15:59:15,15:59:15,4320,20,,,,8353.67,0
16522150,15:59:56,15:59:56,579,21,,,,8562.49,0
16522150,16:00:46,16:00:46,4966,22,,,,8851.47,0
16522150,16:01:41,16:01:41,4967,23,,,,9116.12,0
16522150,16:02:53,16:02:53,4968,24,,,,9540.05,0
16522150,16:03:39,16:03:39,4969,25,,,,9801.97,0
16522150,16:04:03,16:04:03,4970,26,,,,9945.33,0
16522150,16:05:00,16:05:00,2578,27,,,,10194.85,
16522150,16:07:18,16:07:18,2579,28,,,,10457.11,0
16522150,16:09:00,16:09:00,9928,29,,,,10609.28,
16522150,16:09:52,16:09:52,9912,30,,,,10850.83,0
16522150,16:11:00,16:11:00,9822,31,,,,11145.27,
16522150,16:12:35,16:12:35,3584,32,,,,11603.05,0
16522150,16:15:00,16:15:00,3585,33,,,,12127.27,
16522150,16:15:46,16:15:46,10070,34,,,,12353.69,0
16522150,16:16:54,16:16:54,2584,35,,,,12703.34,0
16522150,16:17:54,16:17:54,2586,36,,,,12959.66,0
16522150,16:18:51,16:18:51,2587,37,,,,13230.22,0
16522150,16:19:49,16:19:49,2588,38,,,,13435.88,0
16522150,16:20:30,16:20:30,2589,39,,,,13605.11,0
16522150,16:21:19,16:21:19,2590,40,,,,13815.56,0
16522150,16:22:00,16:22:00,2591,41,,,,14029.12,
16522150,16:22:51,16:22:51,2592,42,,,,14197.63,0
16522150,16:24:02,16:24:02,2593,43,,,,14420.14,0
16522150,16:26:18,16:26:18,10042,44,,,,14747.48,0
16522150,16:27:12,16:27:12,10234,45,,,,14908.81,0
16522150,16:28:35,16:28:35,2596,46,,,,15291.94,0
16522150,16:29:09,16:29:09,2597,47,,,,15415.74,0
16522150,16:29:54,16:29:54,9092,48,,,,15552.83,0
16522150,16:31:14,16:31:14,9455,49,,,,15863.42,0
16522150,16:32:00,16:32:00,10157,50,,1,,16121.89,
16557020,09:28:00,09:28:00,9953,1,,,1,0,
16557020,09:29:16,09:29:16,725,2,,,,951.71,0
16557020,09:30:04,09:30:04,102,3,,,,1566.83,0
16557020,09:30:53,09:30:53,103,4,,,,2122.22,0
16557020,09:31:32,09:31:32,104,5,,,,2599.44,0
16557020,09:33:00,09:33:00,9490,6,,,,3632.14,
16557020,09:34:12,09:34:12,8418,7,,,,4099.69,0
16557020,09:35:24,09:35:24,795,8,,,,4540.78,0
16557020,09:36:19,09:36:19,10752,9,,,,4741.09,0
16557020,09:37:48,09:37:48,4313,10,,,,5167.85,0
16557020,09:40:34,09:40:34,10146,11,,,,6193.55,0
16557020,09:41:00,09:41:00,10738,12,,,,6374.66,
16557020,09:41:44,09:41:44,10145,13,,,,6559.79,0
16557020,09:44:00,09:44:00,4314,14,,,,7015.41,
16557020,09:45:12,09:45:12,4315,15,,,,7339.84,0
16557020,09:46:28,09:46:28,4316,16,,,,7669.31,0
16557020,09:47:04,09:47:04,4317,17,,,,7853.54,0
16557020,09:47:40,09:47:40,4318,18,,,,8068.84,0
16557020,09:48:19,09:48:19,4319,19,,,,8262.36,0
16557020,09:48:40,09:48:40,4320,20,,,,8353.67,0
16557020,09:49:26,09:49:26,579,21,,,,8562.49,0
16557020,09:50:21,09:50:21,4966,22,,,,8851.47,0
16557020,09:51:21,09:51:21,4967,23,,,,9116.12,0
16557020,09:52:40,09:52:40,4968,24,,,,9540.05,0
16557020,09:53:31,09:53:31,4969,25,,,,9801.97,0
16557020,09:53:57,09:53:57,4970,26,,,,9945.33,0
16557020,09:55:00,09:55:00,2578,27,,,,10194.85,
16557020,09:56:43,09:56:43,2579,28,,,,10457.11,0
16557020,09:58:00,09:58:00,9928,29,,,,10609.28,
16557020,10:00:11,10:00:11,9912,30,,,,10850.83,0
16557020,10:03:00,10:03:00,9822,31,,,,11145.27,
16557020,10:04:35,10:04:35,3584,32,,,,11603.05,0
16557020,10:07:00,10:07:00,3585,33,,,,12127.27,
16557020,10:07:52,10:07:52,10070,34,,,,12353.69,0
16557020,10:09:10,10:09:10,2584,35,,,,12703.34,0
16557020,10:10:19,10:10:19,2586,36,,,,12959.66,0
16557020,10:11:24,10:11:24,2587,37,,,,13230.22,0
16557020,10:12:30,10:12:30,2588,38,,,,13435.88,0
16557020,10:13:17,10:13:17,2589,39,,,,13605.11,0
16557020,10:14:13,10:14:13,2590,40,,,,13815.56,0
16557020,10:15:00,10:15:00,2591,41,,,,14029.12,
16557020,10:15:30,10:15:30,2592,42,,,,14197.63,0
16557020,10:16:13,10:16:13,2593,43,,,,14420.14,0
16557020,10:17:35,10:17:35,10042,44,,,,14747.48,0
16557020,10:18:07,10:18:07,10234,45,,,,14908.81,0
16557020,10:18:57,10:18:57,2596,46,,,,15291.94,0
16557020,10:19:17,10:19:17,2597,47,,,,15415.74,0
16557020,10:19:44,10:19:44,9092,48,,,,15552.83,0
16557020,10:20:32,10:20:32,9455,49,,,,15863.42,0
16557020,10:21:00,10:21:00,10157,50,,1,,16121.89,
16557030,09:28:00,09:28:00,9953,1,,,1,0,
16557030,09:29:16,09:29:16,725,2,,,,951.71,0
16557030,09:30:04,09:30:04,102,3,,,,1566.83,0
16557030,09:30:53,09:30:53,103,4,,,,2122.22,0
16557030,09:31:32,09:31:32,104,5,,,,2599.44,0
16557030,09:33:00,09:33:00,9490,6,,,,3632.14,
16557030,09:34:12,09:34:12,8418,7,,,,4099.69,0
16557030,09:35:24,09:35:24,795,8,,,,4540.78,0
16557030,09:36:19,09:36:19,10752,9,,,,4741.09,0
16557030,09:37:48,09:37:48,4313,10,,,,5167.85,0
16557030,09:40:34,09:40:34,10146,11,,,,6193.55,0
16557030,09:41:00,09:41:00,10738,12,,,,6374.66,
16557030,09:41:44,09:41:44,10145,13,,,,6559.79,0
16557030,09:44:00,09:44:00,4314,14,,,,7015.41,
16557030,09:45:12,09:45:12,4315,15,,,,7339.84,0
16557030,09:46:28,09:46:28,4316,16,,,,7669.31,0
16557030,09:47:04,09:47:04,4317,17,,,,7853.54,0
16557030,09:47:40,09:47:40,4318,18,,,,8068.84,0
16557030,09:48:19,09:48:19,4319,19,,,,8262.36,0
16557030,09:48:40,09:48:40,4320,20,,,,8353.67,0
16557030,09:49:26,09:49:26,579,21,,,,8562.49,0
16557030,09:50:21,09:50:21,4966,22,,,,8851.47,0
16557030,09:51:21,09:51:21,4967,23,,,,9116.12,0
16557030,09:52:40,09:52:40,4968,24,,,,9540.05,0
16557030,09:53:31,09:53:31,4969,25,,,,9801.97,0
16557030,09:53:57,09:53:57,4970,26,,,,9945.33,0
16557030,09:55:00,09:55:00,2578,27,,,,10194.85,
16557030,09:56:43,09:56:43,2579,28,,,,10457.11,0
16557030,09:58:00,09:58:00,9928,29,,,,10609.28,
16557030,10:00:11,10:00:11,9912,30,,,,10850.83,0
16557030,10:03:00,10:03:00,9822,31,,,,11145.27,
16557030,10:04:35,10:04:35,3584,32,,,,11603.05,0
16557030,10:07:00,10:07:00,3585,33,,,,12127.27,
16557030,10:07:52,10:07:52,10070,34,,,,12353.69,0
16557030,10:09:10,10:09:10,2584,35,,,,12703.34,0
16557030,10:10:19,10:10:19,2586,36,,,,12959.66,0
16557030,10:11:24,10:11:24,2587,37,,,,13230.22,0
16557030,10:12:30,10:12:30,2588,38,,,,13435.88,0
16557030,10:13:17,10:13:17,2589,39,,,,13605.11,0
16557030,10:14:13,10:14:13,2590,40,,,,13815.56,0
16557030,10:15:00,10:15:00,2591,41,,,,14029.12,
16557030,10:15:30,10:15:30,2592,42,,,,14197.63,0
16557030,10:16:13,10:16:13,2593,43,,,,14420.14,0
16557030,10:17:35,10:17:35,10042,44,,,,14747.48,0
16557030,10:18:07,10:18:07,10234,45,,,,14908.81,0
16557030,10:18:57,10:18:57,2596,46,,,,15291.94,0
16557030,10:19:17,10:19:17,2597,47,,,,15415.74,0
16557030,10:19:44,10:19:44,9092,48,,,,15552.83,0
16557030,10:20:32,10:20:32,9455,49,,,,15863.42,0
16557030,10:21:00,10:21:00,10157,50,,1,,16121.89,
16557040,09:28:00,09:28:00,9953,1,,,1,0,
16557040,09:29:16,09:29:16,725,2,,,,951.71,0
16557040,09:30:04,09:30:04,102,3,,,,1566.83,0
16557040,09:30:53,09:30:53,103,4,,,,2122.22,0
16557040,09:31:32,09:31:32,104,5,,,,2599.44,0
16557040,09:33:00,09:33:00,9490,6,,,,3632.14,
16557040,09:34:12,09:34:12,8418,7,,,,4099.69,0
16557040,09:35:24,09:35:24,795,8,,,,4540.78,0
16557040,09:36:19,09:36:19,10752,9,,,,4741.09,0
16557040,09:37:48,09:37:48,4313,10,,,,5167.85,0
16557040,09:40:34,09:40:34,10146,11,,,,6193.55,0
16557040,09:41:00,09:41:00,10738,12,,,,6374.66,
16557040,09:41:44,09:41:44,10145,13,,,,6559.79,0
16557040,09:44:00,09:44:00,4314,14,,,,7015.41,
16557040,09:45:12,09:45:12,4315,15,,,,7339.84,0
16557040,09:46:28,09:46:28,4316,16,,,,7669.31,0
16557040,09:47:04,09:47:04,4317,17,,,,7853.54,0
16557040,09:47:40,09:47:40,4318,18,,,,8068.84,0
16557040,09:48:19,09:48:19,4319,19,,,,8262.36,0
16557040,09:48:40,09:48:40,4320,20,,,,8353.67,0
16557040,09:49:26,09:49:26,579,21,,,,8562.49,0
16557040,09:50:21,09:50:21,4966,22,,,,8851.47,0
16557040,09:51:21,09:51:21,4967,23,,,,9116.12,0
16557040,09:52:40,09:52:40,4968,24,,,,9540.05,0
16557040,09:53:31,09:53:31,4969,25,,,,9801.97,0
16557040,09:53:57,09:53:57,4970,26,,,,9945.33,0
16557040,09:55:00,09:55:00,2578,27,,,,10194.85,
16557040,09:56:43,09:56:43,2579,28,,,,10457.11,0
16557040,09:58:00,09:58:00,9928,29,,,,10609.28,
16557040,10:00:11,10:00:11,9912,30,,,,10850.83,0
16557040,10:03:00,10:03:00,9822,31,,,,11145.27,
16557040,10:04:35,10:04:35,3584,32,,,,11603.05,0
16557040,10:07:00,10:07:00,3585,33,,,,12127.27,
16557040,10:07:52,10:07:52,10070,34,,,,12353.69,0
16557040,10:09:10,10:09:10,2584,35,,,,12703.34,0
16557040,10:10:19,10:10:19,2586,36,,,,12959.66,0
16557040,10:11:24,10:11:24,2587,37,,,,13230.22,0
16557040,10:12:30,10:12:30,2588,38,,,,13435.88,0
16557040,10:13:17,10:13:17,2589,39,,,,13605.11,0
16557040,10:14:13,10:14:13,2590,40,,,,13815.56,0
16557040,10:15:00,10:15:00,2591,41,,,,14029.12,
16557040,10:15:30,10:15:30,2592,42,,,,14197.63,0
16557040,10:16:13,10:16:13,2593,43,,,,14420.14,0
16557040,10:17:35,10:17:35,10042,44,,,,14747.48,0
16557040,10:18:07,10:18:07,10234,45,,,,14908.81,0
16557040,10:18:57,10:18:57,2596,46,,,,15291.94,0
16557040,10:19:17,10:19:17,2597,47,,,,15415.74,0
16557040,10:19:44,10:19:44,9092,48,,,,15552.83,0
16557040,10:20:32,10:20:32,9455,49,,,,15863.42,0
16557040,10:21:00,10:21:00,10157,50,,1,,16121.89,
16557050,09:28:00,09:28:00,9953,1,,,1,0,
16557050,09:29:16,09:29:16,725,2,,,,951.71,0
16557050,09:30:04,09:30:04,102,3,,,,1566.83,0
16557050,09:30:53,09:30:53,103,4,,,,2122.22,0
16557050,09:31:32,09:31:32,104,5,,,,2599.44,0
16557050,09:33:00,09:33:00,9490,6,,,,3632.14,
16557050,09:34:12,09:34:12,8418,7,,,,4099.69,0
16557050,09:35:24,09:35:24,795,8,,,,4540.78,0
16557050,09:36:19,09:36:19,10752,9,,,,4741.09,0
16557050,09:37:48,09:37:48,4313,10,,,,5167.85,0
16557050,09:40:34,09:40:34,10146,11,,,,6193.55,0
16557050,09:41:00,09:41:00,10738,12,,,,6374.66,
16557050,09:41:44,09:41:44,10145,13,,,,6559.79,0
16557050,09:44:00,09:44:00,4314,14,,,,7015.41,
16557050,09:45:12,09:45:12,4315,15,,,,7339.84,0
16557050,09:46:28,09:46:28,4316,16,,,,7669.31,0
16557050,09:47:04,09:47:04,4317,17,,,,7853.54,0
16557050,09:47:40,09:47:40,4318,18,,,,8068.84,0
16557050,09:48:19,09:48:19,4319,19,,,,8262.36,0
16557050,09:48:40,09:48:40,4320,20,,,,8353.67,0
16557050,09:49:26,09:49:26,579,21,,,,8562.49,0
16557050,09:50:21,09:50:21,4966,22,,,,8851.47,0
16557050,09:51:21,09:51:21,4967,23,,,,9116.12,0
16557050,09:52:40,09:52:40,4968,24,,,,9540.05,0
16557050,09:53:31,09:53:31,4969,25,,,,9801.97,0
16557050,09:53:57,09:53:57,4970,26,,,,9945.33,0
16557050,09:55:00,09:55:00,2578,27,,,,10194.85,
16557050,09:56:43,09:56:43,2579,28,,,,10457.11,0
16557050,09:58:00,09:58:00,9928,29,,,,10609.28,
16557050,10:00:11,10:00:11,9912,30,,,,10850.83,0
16557050,10:03:00,10:03:00,9822,31,,,,11145.27,
16557050,10:04:35,10:04:35,3584,32,,,,11603.05,0
16557050,10:07:00,10:07:00,3585,33,,,,12127.27,
16557050,10:07:52,10:07:52,10070,34,,,,12353.69,0
16557050,10:09:10,10:09:10,2584,35,,,,12703.34,0
16557050,10:10:19,10:10:19,2586,36,,,,12959.66,0
16557050,10:11:24,10:11:24,2587,37,,,,13230.22,0
16557050,10:12:30,10:12:30,2588,38,,,,13435.88,0
16557050,10:13:17,10:13:17,2589,39,,,,13605.11,0
16557050,10:14:13,10:14:13,2590,40,,,,13815.56,0
16557050,10:15:00,10:15:00,2591,41,,,,14029.12,
16557050,10:15:30,10:15:30,2592,42,,,,14197.63,0
16557050,10:16:13,10:16:13,2593,43,,,,14420.14,0
16557050,10:17:35,10:17:35,10042,44,,,,14747.48,0
16557050,10:18:07,10:18:07,10234,45,,,,14908.81,0
16557050,10:18:57,10:18:57,2596,46,,,,15291.94,0
16557050,10:19:17,10:19:17,2597,47,,,,15415.74,0
16557050,10:19:44,10:19:44,9092,48,,,,15552.83,0
16557050,10:20:32,10:20:32,9455,49,,,,15863.42,0
16557050,10:21:00,10:21:00,10157,50,,1,,16121.89,
16557060,09:28:00,09:28:00,9953,1,,,1,0,
16557060,09:29:16,09:29:16,725,2,,,,951.71,0
16557060,09:30:04,09:30:04,102,3,,,,1566.83,0
16557060,09:30:53,09:30:53,103,4,,,,2122.22,0
16557060,09:31:32,09:31:32,104,5,,,,2599.44,0
16557060,09:33:00,09:33:00,9490,6,,,,3632.14,
16557060,09:34:12,09:34:12,8418,7,,,,4099.69,0
16557060,09:35:24,09:35:24,795,8,,,,4540.78,0
16557060,09:36:19,09:36:19,10752,9,,,,4741.09,0
16557060,09:37:48,09:37:48,4313,10,,,,5167.85,0
16557060,09:40:34,09:40:34,10146,11,,,,6193.55,0
16557060,09:41:00,09:41:00,10738,12,,,,6374.66,
16557060,09:41:44,09:41:44,10145,13,,,,6559.79,0
16557060,09:44:00,09:44:00,4314,14,,,,7015.41,
16557060,09:45:12,09:45:12,4315,15,,,,7339.84,0
16557060,09:46:28,09:46:28,4316,16,,,,7669.31,0
16557060,09:47:04,09:47:04,4317,17,,,,7853.54,0
16557060,09:47:40,09:47:40,4318,18,,,,8068.84,0
16557060,09:48:19,09:48:19,4319,19,,,,8262.36,0
16557060,09:48:40,09:48:40,4320,20,,,,8353.67,0
16557060,09:49:26,09:49:26,579,21,,,,8562.49,0
16557060,09:50:21,09:50:21,4966,22,,,,8851.47,0
16557060,09:51:21,09:51:21,4967,23,,,,9116.12,0
16557060,09:52:40,09:52:40,4968,24,,,,9540.05,0
16557060,09:53:31,09:53:31,4969,25,,,,9801.97,0
16557060,09:53:57,09:53:57,4970,26,,,,9945.33,0
16557060,09:55:00,09:55:00,2578,27,,,,10194.85,
16557060,09:56:43,09:56:43,2579,28,,,,10457.11,0
16557060,09:58:00,09:58:00,9928,29,,,,10609.28,
16557060,10:00:11,10:00:11,9912,30,,,,10850.83,0
16557060,10:03:00,10:03:00,9822,31,,,,11145.27,
16557060,10:04:35,10:04:35,3584,32,,,,11603.05,0
16557060,10:07:00,10:07:00,3585,33,,,,12127.27,
16557060,10:07:52,10:07:52,10070,34,,,,12353.69,0
16557060,10:09:10,10:09:10,2584,35,,,,12703.34,0
16557060,10:10:19,10:10:19,2586,36,,,,12959.66,0
16557060,10:11:24,10:11:24,2587,37,,,,13230.22,0
16557060,10:12:30,10:12:30,2588,38,,,,13435.88,0
16557060,10:13:17,10:13:17,2589,39,,,,13605.11,0
16557060,10:14:13,10:14:13,2590,40,,,,13815.56,0
16557060,10:15:00,10:15:00,2591,41,,,,14029.12,
16557060,10:15:30,10:15:30,2592,42,,,,14197.63,0
16557060,10:16:13,10:16:13,2593,43,,,,14420.14,0
16557060,10:17:35,10:17:35,10042,44,,,,14747.48,0
16557060,10:18:07,10:18:07,10234,45,,,,14908.81,0
16557060,10:18:57,10:18:57,2596,46,,,,15291.94,0
16557060,10:19:17,10:19:17,2597,47,,,,15415.74,0
16557060,10:19:44,10:19:44,9092,48,,,,15552.83,0
16557060,10:20:32,10:20:32,9455,49,,,,15863.42,0
16557060,10:21:00,10:21:00,10157,50,,1,,16121.89,
16557080,09:28:00,09:28:00,9953,1,,,1,0,
16557080,09:29:16,09:29:16,725,2,,,,951.71,0
16557080,09:30:04,09:30:04,102,3,,,,1566.83,0
16557080,09:30:53,09:30:53,103,4,,,,2122.22,0
16557080,09:31:32,09:31:32,104,5,,,,2599.44,0
16557080,09:33:00,09:33:00,9490,6,,,,3632.14,
16557080,09:34:12,09:34:12,8418,7,,,,4099.69,0
16557080,09:35:24,09:35:24,795,8,,,,4540.78,0
16557080,09:36:19,09:36:19,10752,9,,,,4741.09,0
16557080,09:37:48,09:37:48,4313,10,,,,5167.85,0
16557080,09:40:34,09:40:34,10146,11,,,,6193.55,0
16557080,09:41:00,09:41:00,10738,12,,,,6374.66,
16557080,09:41:44,09:41:44,10145,13,,,,6559.79,0
16557080,09:44:00,09:44:00,4314,14,,,,7015.41,
16557080,09:45:12,09:45:12,4315,15,,,,7339.84,0
16557080,09:46:28,09:46:28,4316,16,,,,7669.31,0
16557080,09:47:04,09:47:04,4317,17,,,,7853.54,0
16557080,09:47:40,09:47:40,4318,18,,,,8068.84,0
16557080,09:48:19,09:48:19,4319,19,,,,8262.36,0
16557080,09:48:40,09:48:40,4320,20,,,,8353.67,0
16557080,09:49:26,09:49:26,579,21,,,,8562.49,0
16557080,09:50:21,09:50:21,4966,22,,,,8851.47,0
16557080,09:51:21,09:51:21,4967,23,,,,9116.12,0
16557080,09:52:40,09:52:40,4968,24,,,,9540.05,0
16557080,09:53:31,09:53:31,4969,25,,,,9801.97,0
16557080,09:53:57,09:53:57,4970,26,,,,9945.33,0
16557080,09:55:00,09:55:00,2578,27,,,,10194.85,
16557080,09:56:43,09:56:43,2579,28,,,,10457.11,0
16557080,09:58:00,09:58:00,9928,29,,,,10609.28,
16557080,10:00:11,10:00:11,9912,30,,,,10850.83,0
16557080,10:03:00,10:03:00,9822,31,,,,11145.27,
16557080,10:04:35,10:04:35,3584,32,,,,11603.05,0
16557080,10:07:00,10:07:00,3585,33,,,,12127.27,
16557080,10:07:52,10:07:52,10070,34,,,,12353.69,0
16557080,10:09:10,10:09:10,2584,35,,,,12703.34,0
16557080,10:10:19,10:10:19,2586,36,,,,12959.66,0
16557080,10:11:24,10:11:24,2587,37,,,,13230.22,0
16557080,10:12:30,10:12:30,2588,38,,,,13435.88,0
16557080,10:13:17,10:13:17,2589,39,,,,13605.11,0
16557080,10:14:13,10:14:13,2590,40,,,,13815.56,0
16557080,10:15:00,10:15:00,2591,41,,,,14029.12,
16557080,10:15:30,10:15:30,2592,42,,,,14197.63,0
16557080,10:16:13,10:16:13,2593,43,,,,14420.14,0
16557080,10:17:35,10:17:35,10042,44,,,,14747.48,0
16557080,10:18:07,10:18:07,10234,45,,,,14908.81,0
16557080,10:18:57,10:18:57,2596,46,,,,15291.94,0
16557080,10:19:17,10:19:17,2597,47,,,,15415.74,0
16557080,10:19:44,10:19:44,9092,48,,,,15552.83,0
16557080,10:20:32,10:20:32,9455,49,,,,15863.42,0
16557080,10:21:00,10:21:00,10157,50,,1,,16121.89,
16557090,09:28:00,09:28:00,9953,1,,,1,0,
16557090,09:29:16,09:29:16,725,2,,,,951.71,0
16557090,09:30:04,09:30:04,102,3,,,,1566.83,0
16557090,09:30:53,09:30:53,103,4,,,,2122.22,0
16557090,09:31:32,09:31:32,104,5,,,,2599.44,0
16557090,09:33:00,09:33:00,9490,6,,,,3632.14,
16557090,09:34:12,09:34:12,8418,7,,,,4099.69,0
16557090,09:35:24,09:35:24,795,8,,,,4540.78,0
16557090,09:36:19,09:36:19,10752,9,,,,4741.09,0
16557090,09:37:48,09:37:48,4313,10,,,,5167.85,0
16557090,09:40:34,09:40:34,10146,11,,,,6193.55,0
16557090,09:41:00,09:41:00,10738,12,,,,6374.66,
16557090,09:41:44,09:41:44,10145,13,,,,6559.79,0
16557090,09:44:00,09:44:00,4314,14,,,,7015.41,
16557090,09:45:12,09:45:12,4315,15,,,,7339.84,0
16557090,09:46:28,09:46:28,4316,16,,,,7669.31,0
16557090,09:47:04,09:47:04,4317,17,,,,7853.54,0
16557090,09:47:40,09:47:40,4318,18,,,,8068.84,0
16557090,09:48:19,09:48:19,4319,19,,,,8262.36,0
16557090,09:48:40,09:48:40,4320,20,,,,8353.67,0
16557090,09:49:26,09:49:26,579,21,,,,8562.49,0
16557090,09:50:21,09:50:21,4966,22,,,,8851.47,0
16557090,09:51:21,09:51:21,4967,23,,,,9116.12,0
16557090,09:52:40,09:52:40,4968,24,,,,9540.05,0
16557090,09:53:31,09:53:31,4969,25,,,,9801.97,0
16557090,09:53:57,09:53:57,4970,26,,,,9945.33,0
16557090,09:55:00,09:55:00,2578,27,,,,10194.85,
16557090,09:56:43,09:56:43,2579,28,,,,10457.11,0
16557090,09:58:00,09:58:00,9928,29,,,,10609.28,
16557090,10:00:11,10:00:11,9912,30,,,,10850.83,0
16557090,10:03:00,10:03:00,9822,31,,,,11145.27,
16557090,10:04:35,10:04:35,3584,32,,,,11603.05,0
16557090,10:07:00,10:07:00,3585,33,,,,12127.27,
16557090,10:07:52,10:07:52,10070,34,,,,12353.69,0
16557090,10:09:10,10:09:10,2584,35,,,,12703.34,0
16557090,10:10:19,10:10:19,2586,36,,,,12959.66,0
16557090,10:11:24,10:11:24,2587,37,,,,13230.22,0
16557090,10:12:30,10:12:30,2588,38,,,,13435.88,0
16557090,10:13:17,10:13:17,2589,39,,,,13605.11,0
16557090,10:14:13,10:14:13,2590,40,,,,13815.56,0
16557090,10:15:00,10:15:00,2591,41,,,,14029.12,
16557090,10:15:30,10:15:30,2592,42,,,,14197.63,0
16557090,10:16:13,10:16:13,2593,43,,,,14420.14,0
16557090,10:17:35,10:17:35,10042,44,,,,14747.48,0
16557090,10:18:07,10:18:07,10234,45,,,,14908.81,0
16557090,10:18:57,10:18:57,2596,46,,,,15291.94,0
16557090,10:19:17,10:19:17,2597,47,,,,15415.74,0
16557090,10:19:44,10:19:44,9092,48,,,,15552.83,0
16557090,10:20:32,10:20:32,9455,49,,,,15863.42,0
16557090,10:21:00,10:21:00,10157,50,,1,,16121.89,
16557120,09:28:00,09:28:00,9953,1,,,1,0,
16557120,09:29:16,09:29:16,725,2,,,,951.71,0
16557120,09:30:04,09:30:04,102,3,,,,1566.83,0
16557120,09:30:53,09:30:53,103,4,,,,2122.22,0
16557120,09:31:32,09:31:32,104,5,,,,2599.44,0
16557120,09:33:00,09:33:00,9490,6,,,,3632.14,
16557120,09:34:12,09:34:12,8418,7,,,,4099.69,0
16557120,09:35:24,09:35:24,795,8,,,,4540.78,0
16557120,09:36:19,09:36:19,10752,9,,,,4741.09,0
16557120,09:37:48,09:37:48,4313,10,,,,5167.85,0
16557120,09:40:34,09:40:34,10146,11,,,,6193.55,0
16557120,09:41:00,09:41:00,10738,12,,,,6374.66,
16557120,09:41:44,09:41:44,10145,13,,,,6559.79,0
16557120,09:44:00,09:44:00,4314,14,,,,7015.41,
16557120,09:45:12,09:45:12,4315,15,,,,7339.84,0
16557120,09:46:28,09:46:28,4316,16,,,,7669.31,0
16557120,09:47:04,09:47:04,4317,17,,,,7853.54,0
16557120,09:47:40,09:47:40,4318,18,,,,8068.84,0
16557120,09:48:19,09:48:19,4319,19,,,,8262.36,0
16557120,09:48:40,09:48:40,4320,20,,,,8353.67,0
16557120,09:49:26,09:49:26,579,21,,,,8562.49,0
16557120,09:50:21,09:50:21,4966,22,,,,8851.47,0
16557120,09:51:21,09:51:21,4967,23,,,,9116.12,0
16557120,09:52:40,09:52:40,4968,24,,,,9540.05,0
16557120,09:53:31,09:53:31,4969,25,,,,9801.97,0
16557120,09:53:57,09:53:57,4970,26,,,,9945.33,0
16557120,09:55:00,09:55:00,2578,27,,,,10194.85,
16557120,09:56:43,09:56:43,2579,28,,,,10457.11,0
16557120,09:58:00,09:58:00,9928,29,,,,10609.28,
16557120,10:00:11,10:00:11,9912,30,,,,10850.83,0
16557120,10:03:00,10:03:00,9822,31,,,,11145.27,
16557120,10:04:35,10:04:35,3584,32,,,,11603.05,0
16557120,10:07:00,10:07:00,3585,33,,,,12127.27,
16557120,10:07:52,10:07:52,10070,34,,,,12353.69,0
16557120,10:09:10,10:09:10,2584,35,,,,12703.34,0
16557120,10:10:19,10:10:19,2586,36,,,,12959.66,0
16557120,10:11:24,10:11:24,2587,37,,,,13230.22,0
16557120,10:12:30,10:12:30,2588,38,,,,13435.88,0
16557120,10:13:17,10:13:17,2589,39,,,,13605.11,0
16557120,10:14:13,10:14:13,2590,40,,,,13815.56,0
16557120,10:15:00,10:15:00,2591,41,,,,14029.12,
16557120,10:15:30,10:15:30,2592,42,,,,14197.63,0
16557120,10:16:13,10:16:13,2593,43,,,,14420.14,0
16557120,10:17:35,10:17:35,10042,44,,,,14747.48,0
16557120,10:18:07,10:18:07,10234,45,,,,14908.81,0
16557120,10:18:57,10:18:57,2596,46,,,,15291.94,0
16557120,10:19:17,10:19:17,2597,47,,,,15415.74,0
16557120,10:19:44,10:19:44,9092,48,,,,15552.83,0
16557120,10:20:32,10:20:32,9455,49,,,,15863.42,0
16557120,10:21:00,10:21:00,10157,50,,1,,16121.89,
16557130,09:28:00,09:28:00,9953,1,,,1,0,
16557130,09:29:16,09:29:16,725,2,,,,951.71,0
16557130,09:30:04,09:30:04,102,3,,,,1566.83,0
16557130,09:30:53,09:30:53,103,4,,,,2122.22,0
16557130,09:31:32,09:31:32,104,5,,,,2599.44,0
16557130,09:33:00,09:33:00,9490,6,,,,3632.14,
16557130,09:34:12,09:34:12,8418,7,,,,4099.69,0
16557130,09:35:24,09:35:24,795,8,,,,4540.78,0
16557130,09:36:19,09:36:19,10752,9,,,,4741.09,0
16557130,09:37:48,09:37:48,4313,10,,,,5167.85,0
16557130,09:40:34,09:40:34,10146,11,,,,6193.55,0
16557130,09:41:00,09:41:00,10738,12,,,,6374.66,
16557130,09:41:44,09:41:44,10145,13,,,,6559.79,0
16557130,09:44:00,09:44:00,4314,14,,,,7015.41,
16557130,09:45:12,09:45:12,4315,15,,,,7339.84,0
16557130,09:46:28,09:46:28,4316,16,,,,7669.31,0
16557130,09:47:04,09:47:04,4317,17,,,,7853.54,0
16557130,09:47:40,09:47:40,4318,18,,,,8068.84,0
16557130,09:48:19,09:48:19,4319,19,,,,8262.36,0
16557130,09:48:40,09:48:40,4320,20,,,,8353.67,0
16557130,09:49:26,09:49:26,579,21,,,,8562.49,0
16557130,09:50:21,09:50:21,4966,22,,,,8851.47,0
16557130,09:51:21,09:51:21,4967,23,,,,9116.12,0
16557130,09:52:40,09:52:40,4968,24,,,,9540.05,0
16557130,09:53:31,09:53:31,4969,25,,,,9801.97,0
16557130,09:53:57,09:53:57,4970,26,,,,9945.33,0
16557130,09:55:00,09:55:00,2578,27,,,,10194.85,
16557130,09:56:43,09:56:43,2579,28,,,,10457.11,0
16557130,09:58:00,09:58:00,9928,29,,,,10609.28,
16557130,10:00:11,10:00:11,9912,30,,,,10850.83,0
16557130,10:03:00,10:03:00,9822,31,,,,11145.27,
16557130,10:04:35,10:04:35,3584,32,,,,11603.05,0
16557130,10:07:00,10:07:00,3585,33,,,,12127.27,
16557130,10:07:52,10:07:52,10070,34,,,,12353.69,0
16557130,10:09:10,10:09:10,2584,35,,,,12703.34,0
16557130,10:10:19,10:10:19,2586,36,,,,12959.66,0
16557130,10:11:24,10:11:24,2587,37,,,,13230.22,0
16557130,10:12:30,10:12:30,2588,38,,,,13435.88,0
16557130,10:13:17,10:13:17,2589,39,,,,13605.11,0
16557130,10:14:13,10:14:13,2590,40,,,,13815.56,0
16557130,10:15:00,10:15:00,2591,41,,,,14029.12,
16557130,10:15:30,10:15:30,2592,42,,,,14197.63,0
16557130,10:16:13,10:16:13,2593,43,,,,14420.14,0
16557130,10:17:35,10:17:35,10042,44,,,,14747.48,0
16557130,10:18:07,10:18:07,10234,45,,,,14908.81,0
16557130,10:18:57,10:18:57,2596,46,,,,15291.94,0
16557130,10:19:17,10:19:17,2597,47,,,,15415.74,0
16557130,10:19:44,10:19:44,9092,48,,,,15552.83,0
16557130,10:20:32,10:20:32,9455,49,,,,15863.42,0
16557130,10:21:00,10:21:00,10157,50,,1,,16121.89,
16948010,16:40:00,16:40:00,9953,1,,,1,0,
16948010,16:41:16,16:41:16,725,2,,,,951.71,0
16948010,16:42:04,16:42:04,102,3,,,,1566.83,0
16948010,16:42:53,16:42:53,103,4,,,,2122.22,0
16948010,16:43:32,16:43:32,104,5,,,,2599.44,0
16948010,16:45:00,16:45:00,9490,6,,,,3632.14,
16948010,16:46:03,16:46:03,8418,7,,,,4099.69,0
16948010,16:47:06,16:47:06,795,8,,,,4540.78,0
16948010,16:47:54,16:47:54,10752,9,,,,4741.09,0
16948010,16:49:12,16:49:12,4313,10,,,,5167.85,0
16948010,16:51:37,16:51:37,10146,11,,,,6193.55,0
16948010,16:52:00,16:52:00,10738,12,,,,6374.66,
16948010,16:52:44,16:52:44,10145,13,,,,6559.79,0
16948010,16:55:00,16:55:00,4314,14,,,,7015.41,
16948010,16:56:05,16:56:05,4315,15,,,,7339.84,0
16948010,16:57:15,16:57:15,4316,16,,,,7669.31,0
16948010,16:57:48,16:57:48,4317,17,,,,7853.54,0
16948010,16:58:20,16:58:20,4318,18,,,,8068.84,0
16948010,16:58:55,16:58:55,4319,19,,,,8262.36,0
16948010,16:59:15,16:59:15,4320,20,,,,8353.67,0
16948010,16:59:56,16:59:56,579,21,,,,8562.49,0
16948010,17:00:46,17:00:46,4966,22,,,,8851.47,0
16948010,17:01:41,17:01:41,4967,23,,,,9116.12,0
16948010,17:02:53,17:02:53,4968,24,,,,9540.05,0
16948010,17:03:39,17:03:39,4969,25,,,,9801.97,0
16948010,17:04:03,17:04:03,4970,26,,,,9945.33,0
16948010,17:05:00,17:05:00,2578,27,,,,10194.85,
16948010,17:07:18,17:07:18,2579,28,,,,10457.11,0
16948010,17:09:00,17:09:00,9928,29,,,,10609.28,
16948010,17:09:52,17:09:52,9912,30,,,,10850.83,0
16948010,17:11:00,17:11:00,9822,31,,,,11145.27,
16948010,17:12:35,17:12:35,3584,32,,,,11603.05,0
16948010,17:15:00,17:15:00,3585,33,,,,12127.27,
16948010,17:15:46,17:15:46,10070,34,,,,12353.69,0
16948010,17:16:54,17:16:54,2584,35,,,,12703.34,0
16948010,17:17:54,17:17:54,2586,36,,,,12959.66,0
16948010,17:18:51,17:18:51,2587,37,,,,13230.22,0
16948010,17:19:49,17:19:49,2588,38,,,,13435.88,0
16948010,17:20:30,17:20:30,2589,39,,,,13605.11,0
16948010,17:21:19,17:21:19,2590,40,,,,13815.56,0
16948010,17:22:00,17:22:00,2591,41,,,,14029.12,
16948010,17:22:51,17:22:51,2592,42,,,,14197.63,0
16948010,17:24:02,17:24:02,2593,43,,,,14420.14,0
16948010,17:26:18,17:26:18,10042,44,,,,14747.48,0
16948010,17:27:12,17:27:12,10234,45,,,,14908.81,0
16948010,17:28:35,17:28:35,2596,46,,,,15291.94,0
16948010,17:29:09,17:29:09,2597,47,,,,15415.74,0
16948010,17:29:54,17:29:54,9092,48,,,,15552.83,0
16948010,17:31:14,17:31:14,9455,49,,,,15863.42,0
16948010,17:32:00,17:32:00,10157,50,,1,,16121.89,
16948110,16:40:00,16:40:00,9953,1,,,1,0,
16948110,16:41:16,16:41:16,725,2,,,,951.71,0
16948110,16:42:04,16:42:04,102,3,,,,1566.83,0
16948110,16:42:53,16:42:53,103,4,,,,2122.22,0
16948110,16:43:32,16:43:32,104,5,,,,2599.44,0
16948110,16:45:00,16:45:00,9490,6,,,,3632.14,
16948110,16:46:03,16:46:03,8418,7,,,,4099.69,0
16948110,16:47:06,16:47:06,795,8,,,,4540.78,0
16948110,16:47:54,16:47:54,10752,9,,,,4741.09,0
16948110,16:49:12,16:49:12,4313,10,,,,5167.85,0
16948110,16:51:37,16:51:37,10146,11,,,,6193.55,0
16948110,16:52:00,16:52:00,10738,12,,,,6374.66,
16948110,16:52:44,16:52:44,10145,13,,,,6559.79,0
16948110,16:55:00,16:55:00,4314,14,,,,7015.41,
16948110,16:56:05,16:56:05,4315,15,,,,7339.84,0
16948110,16:57:15,16:57:15,4316,16,,,,7669.31,0
16948110,16:57:48,16:57:48,4317,17,,,,7853.54,0
16948110,16:58:20,16:58:20,4318,18,,,,8068.84,0
16948110,16:58:55,16:58:55,4319,19,,,,8262.36,0
16948110,16:59:15,16:59:15,4320,20,,,,8353.67,0
16948110,16:59:56,16:59:56,579,21,,,,8562.49,0
16948110,17:00:46,17:00:46,4966,22,,,,8851.47,0
16948110,17:01:41,17:01:41,4967,23,,,,9116.12,0
16948110,17:02:53,17:02:53,4968,24,,,,9540.05,0
16948110,17:03:39,17:03:39,4969,25,,,,9801.97,0
16948110,17:04:03,17:04:03,4970,26,,,,9945.33,0
16948110,17:05:00,17:05:00,2578,27,,,,10194.85,
16948110,17:07:18,17:07:18,2579,28,,,,10457.11,0
16948110,17:09:00,17:09:00,9928,29,,,,10609.28,
16948110,17:09:52,17:09:52,9912,30,,,,10850.83,0
16948110,17:11:00,17:11:00,9822,31,,,,11145.27,
16948110,17:12:35,17:12:35,3584,32,,,,11603.05,0
16948110,17:15:00,17:15:00,3585,33,,,,12127.27,
16948110,17:15:46,17:15:46,10070,34,,,,12353.69,0
16948110,17:16:54,17:16:54,2584,35,,,,12703.34,0
16948110,17:17:54,17:17:54,2586,36,,,,12959.66,0
16948110,17:18:51,17:18:51,2587,37,,,,13230.22,0
16948110,17:19:49,17:19:49,2588,38,,,,13435.88,0
16948110,17:20:30,17:20:30,2589,39,,,,13605.11,0
16948110,17:21:19,17:21:19,2590,40,,,,13815.56,0
16948110,17:22:00,17:22:00,2591,41,,,,14029.12,
16948110,17:22:51,17:22:51,2592,42,,,,14197.63,0
16948110,17:24:02,17:24:02,2593,43,,,,14420.14,0
16948110,17:26:18,17:26:18,10042,44,,,,14747.48,0
16948110,17:27:12,17:27:12,10234,45,,,,14908.81,0
16948110,17:28:35,17:28:35,2596,46,,,,15291.94,0
16948110,17:29:09,17:29:09,2597,47,,,,15415.74,0
16948110,17:29:54,17:29:54,9092,48,,,,15552.83,0
16948110,17:31:14,17:31:14,9455,49,,,,15863.42,0
16948110,17:32:00,17:32:00,10157,50,,1,,16121.89,
16948150,16:40:00,16:40:00,9953,1,,,1,0,
16948150,16:41:16,16:41:16,725,2,,,,951.71,0
16948150,16:42:04,16:42:04,102,3,,,,1566.83,0
16948150,16:42:53,16:42:53,103,4,,,,2122.22,0
16948150,16:43:32,16:43:32,104,5,,,,2599.44,0
16948150,16:45:00,16:45:00,9490,6,,,,3632.14,
16948150,16:46:03,16:46:03,8418,7,,,,4099.69,0
16948150,16:47:06,16:47:06,795,8,,,,4540.78,0
16948150,16:47:54,16:47:54,10752,9,,,,4741.09,0
16948150,16:49:12,16:49:12,4313,10,,,,5167.85,0
16948150,16:51:37,16:51:37,10146,11,,,,6193.55,0
16948150,16:52:00,16:52:00,10738,12,,,,6374.66,
16948150,16:52:44,16:52:44,10145,13,,,,6559.79,0
16948150,16:55:00,16:55:00,4314,14,,,,7015.41,
16948150,16:56:05,16:56:05,4315,15,,,,7339.84,0
16948150,16:57:15,16:57:15,4316,16,,,,7669.31,0
16948150,16:57:48,16:57:48,4317,17,,,,7853.54,0
16948150,16:58:20,16:58:20,4318,18,,,,8068.84,0
16948150,16:58:55,16:58:55,4319,19,,,,8262.36,0
16948150,16:59:15,16:59:15,4320,20,,,,8353.67,0
16948150,16:59:56,16:59:56,579,21,,,,8562.49,0
16948150,17:00:46,17:00:46,4966,22,,,,8851.47,0
16948150,17:01:41,17:01:41,4967,23,,,,9116.12,0
16948150,17:02:53,17:02:53,4968,24,,,,9540.05,0
16948150,17:03:39,17:03:39,4969,25,,,,9801.97,0
16948150,17:04:03,17:04:03,4970,26,,,,9945.33,0
16948150,17:05:00,17:05:00,2578,27,,,,10194.85,
16948150,17:07:18,17:07:18,2579,28,,,,10457.11,0
16948150,17:09:00,17:09:00,9928,29,,,,10609.28,
16948150,17:09:52,17:09:52,9912,30,,,,10850.83,0
16948150,17:11:00,17:11:00,9822,31,,,,11145.27,
16948150,17:12:35,17:12:35,3584,32,,,,11603.05,0
16948150,17:15:00,17:15:00,3585,33,,,,12127.27,
16948150,17:15:46,17:15:46,10070,34,,,,12353.69,0
16948150,17:16:54,17:16:54,2584,35,,,,12703.34,0
16948150,17:17:54,17:17:54,2586,36,,,,12959.66,0
16948150,17:18:51,17:18:51,2587,37,,,,13230.22,0
16948150,17:19:49,17:19:49,2588,38,,,,13435.88,0
16948150,17:20:30,17:20:30,2589,39,,,,13605.11,0
16948150,17:21:19,17:21:19,2590,40,,,,13815.56,0
16948150,17:22:00,17:22:00,2591,41,,,,14029.12,
16948150,17:22:51,17:22:51,2592,42,,,,14197.63,0
16948150,17:24:02,17:24:02,2593,43,,,,14420.14,0
16948150,17:26:18,17:26:18,10042,44,,,,14747.48,0
16948150,17:27:12,17:27:12,10234,45,,,,14908.81,0
16948150,17:28:35,17:28:35,2596,46,,,,15291.94,0
16948150,17:29:09,17:29:09,2597,47,,,,15415.74,0
16948150,17:29:54,17:29:54,9092,48,,,,15552.83,0
16948150,17:31:14,17:31:14,9455,49,,,,15863.42,0
16948150,17:32:00,17:32:00,10157,50,,1,,16121.89,
16953160,14:08:00,14:08:00,9953,1,,,1,0,
16953160,14:09:16,14:09:16,725,2,,,,951.71,0
16953160,14:10:04,14:10:04,102,3,,,,1566.83,0
16953160,14:10:53,14:10:53,103,4,,,,2122.22,0
16953160,14:11:32,14:11:32,104,5,,,,2599.44,0
16953160,14:13:00,14:13:00,9490,6,,,,3632.14,
16953160,14:14:03,14:14:03,8418,7,,,,4099.69,0
16953160,14:15:06,14:15:06,795,8,,,,4540.78,0
16953160,14:15:54,14:15:54,10752,9,,,,4741.09,0
16953160,14:17:12,14:17:12,4313,10,,,,5167.85,0
16953160,14:19:37,14:19:37,10146,11,,,,6193.55,0
16953160,14:20:00,14:20:00,10738,12,,,,6374.66,
16953160,14:20:44,14:20:44,10145,13,,,,6559.79,0
16953160,14:23:00,14:23:00,4314,14,,,,7015.41,
16953160,14:24:05,14:24:05,4315,15,,,,7339.84,0
16953160,14:25:15,14:25:15,4316,16,,,,7669.31,0
16953160,14:25:48,14:25:48,4317,17,,,,7853.54,0
16953160,14:26:20,14:26:20,4318,18,,,,8068.84,0
16953160,14:26:55,14:26:55,4319,19,,,,8262.36,0
16953160,14:27:15,14:27:15,4320,20,,,,8353.67,0
16953160,14:27:56,14:27:56,579,21,,,,8562.49,0
16953160,14:28:46,14:28:46,4966,22,,,,8851.47,0
16953160,14:29:41,14:29:41,4967,23,,,,9116.12,0
16953160,14:30:53,14:30:53,4968,24,,,,9540.05,0
16953160,14:31:39,14:31:39,4969,25,,,,9801.97,0
16953160,14:32:03,14:32:03,4970,26,,,,9945.33,0
16953160,14:33:00,14:33:00,2578,27,,,,10194.85,
16953160,14:35:18,14:35:18,2579,28,,,,10457.11,0
16953160,14:37:00,14:37:00,9928,29,,,,10609.28,
16953160,14:37:52,14:37:52,9912,30,,,,10850.83,0
16953160,14:39:00,14:39:00,9822,31,,,,11145.27,
16953160,14:40:35,14:40:35,3584,32,,,,11603.05,0
16953160,14:43:00,14:43:00,3585,33,,,,12127.27,
16953160,14:43:46,14:43:46,10070,34,,,,12353.69,0
16953160,14:44:54,14:44:54,2584,35,,,,12703.34,0
16953160,14:45:54,14:45:54,2586,36,,,,12959.66,0
16953160,14:46:51,14:46:51,2587,37,,,,13230.22,0
16953160,14:47:49,14:47:49,2588,38,,,,13435.88,0
16953160,14:48:30,14:48:30,2589,39,,,,13605.11,0
16953160,14:49:19,14:49:19,2590,40,,,,13815.56,0
16953160,14:50:00,14:50:00,2591,41,,,,14029.12,
16953160,14:50:51,14:50:51,2592,42,,,,14197.63,0
16953160,14:52:02,14:52:02,2593,43,,,,14420.14,0
16953160,14:54:18,14:54:18,10042,44,,,,14747.48,0
16953160,14:55:12,14:55:12,10234,45,,,,14908.81,0
16953160,14:56:35,14:56:35,2596,46,,,,15291.94,0
16953160,14:57:09,14:57:09,2597,47,,,,15415.74,0
16953160,14:57:54,14:57:54,9092,48,,,,15552.83,0
16953160,14:59:14,14:59:14,9455,49,,,,15863.42,0
16953160,15:00:00,15:00:00,10157,50,,1,,16121.89,
17125070,22:38:00,22:38:00,9953,1,,,1,0,
17125070,22:39:16,22:39:16,725,2,,,,951.71,0
17125070,22:40:04,22:40:04,102,3,,,,1566.83,0
17125070,22:40:53,22:40:53,103,4,,,,2122.22,0
17125070,22:41:32,22:41:32,104,5,,,,2599.44,0
17125070,22:43:00,22:43:00,9490,6,,,,3632.14,
17125070,22:44:03,22:44:03,8418,7,,,,4099.69,0
17125070,22:45:06,22:45:06,795,8,,,,4540.78,0
17125070,22:45:54,22:45:54,10752,9,,,,4741.09,0
17125070,22:47:12,22:47:12,4313,10,,,,5167.85,0
17125070,22:49:37,22:49:37,10146,11,,,,6193.55,0
17125070,22:50:00,22:50:00,10738,12,,,,6374.66,
17125070,22:50:44,22:50:44,10145,13,,,,6559.79,0
17125070,22:53:00,22:53:00,4314,14,,,,7015.41,
17125070,22:53:52,22:53:52,4315,15,,,,7339.84,0
17125070,22:54:48,22:54:48,4316,16,,,,7669.31,0
17125070,22:55:14,22:55:14,4317,17,,,,7853.54,0
17125070,22:55:40,22:55:40,4318,18,,,,8068.84,0
17125070,22:56:08,22:56:08,4319,19,,,,8262.36,0
17125070,22:56:24,22:56:24,4320,20,,,,8353.67,0
17125070,22:56:57,22:56:57,579,21,,,,8562.49,0
17125070,22:57:37,22:57:37,4966,22,,,,8851.47,0
17125070,22:58:21,22:58:21,4967,23,,,,9116.12,0
17125070,22:59:18,22:59:18,4968,24,,,,9540.05,0
17125070,22:59:55,22:59:55,4969,25,,,,9801.97,0
17125070,23:00:14,23:00:14,4970,26,,,,9945.33,0
17125070,23:01:00,23:01:00,2578,27,,,,10194.85,
17125070,23:02:43,23:02:43,2579,28,,,,10457.11,0
17125070,23:04:00,23:04:00,9928,29,,,,10609.28,
17125070,23:04:52,23:04:52,9912,30,,,,10850.83,0
17125070,23:06:00,23:06:00,9822,31,,,,11145.27,
17125070,23:07:11,23:07:11,3584,32,,,,11603.05,0
17125070,23:09:00,23:09:00,3585,33,,,,12127.27,
17125070,23:09:39,23:09:39,10070,34,,,,12353.69,0
17125070,23:10:38,23:10:38,2584,35,,,,12703.34,0
17125070,23:11:29,23:11:29,2586,36,,,,12959.66,0
17125070,23:12:18,23:12:18,2587,37,,,,13230.22,0
17125070,23:13:07,23:13:07,2588,38,,,,13435.88,0
17125070,23:13:42,23:13:42,2589,39,,,,13605.11,0
17125070,23:14:24,23:14:24,2590,40,,,,13815.56,0
17125070,23:15:00,23:15:00,2591,41,,,,14029.12,
17125070,23:15:46,23:15:46,2592,42,,,,14197.63,0
17125070,23:16:50,23:16:50,2593,43,,,,14420.14,0
17125070,23:18:52,23:18:52,10042,44,,,,14747.48,0
17125070,23:19:41,23:19:41,10234,45,,,,14908.81,0
17125070,23:20:55,23:20:55,2596,46,,,,15291.94,0
17125070,23:21:26,23:21:26,2597,47,,,,15415.74,0
17125070,23:22:07,23:22:07,9092,48,,,,15552.83,0
17125070,23:23:19,23:23:19,9455,49,,,,15863.42,0
17125070,23:24:00,23:24:00,10157,50,,1,,16121.89,
17125100,22:38:00,22:38:00,9953,1,,,1,0,
17125100,22:39:16,22:39:16,725,2,,,,951.71,0
17125100,22:40:04,22:40:04,102,3,,,,1566.83,0
17125100,22:40:53,22:40:53,103,4,,,,2122.22,0
17125100,22:41:32,22:41:32,104,5,,,,2599.44,0
17125100,22:43:00,22:43:00,9490,6,,,,3632.14,
17125100,22:44:03,22:44:03,8418,7,,,,4099.69,0
17125100,22:45:06,22:45:06,795,8,,,,4540.78,0
17125100,22:45:54,22:45:54,10752,9,,,,4741.09,0
17125100,22:47:12,22:47:12,4313,10,,,,5167.85,0
17125100,22:49:37,22:49:37,10146,11,,,,6193.55,0
17125100,22:50:00,22:50:00,10738,12,,,,6374.66,
17125100,22:50:44,22:50:44,10145,13,,,,6559.79,0
17125100,22:53:00,22:53:00,4314,14,,,,7015.41,
17125100,22:53:52,22:53:52,4315,15,,,,7339.84,0
17125100,22:54:48,22:54:48,4316,16,,,,7669.31,0
17125100,22:55:14,22:55:14,4317,17,,,,7853.54,0
17125100,22:55:40,22:55:40,4318,18,,,,8068.84,0
17125100,22:56:08,22:56:08,4319,19,,,,8262.36,0
17125100,22:56:24,22:56:24,4320,20,,,,8353.67,0
17125100,22:56:57,22:56:57,579,21,,,,8562.49,0
17125100,22:57:37,22:57:37,4966,22,,,,8851.47,0
17125100,22:58:21,22:58:21,4967,23,,,,9116.12,0
17125100,22:59:18,22:59:18,4968,24,,,,9540.05,0
17125100,22:59:55,22:59:55,4969,25,,,,9801.97,0
17125100,23:00:14,23:00:14,4970,26,,,,9945.33,0
17125100,23:01:00,23:01:00,2578,27,,,,10194.85,
17125100,23:02:43,23:02:43,2579,28,,,,10457.11,0
17125100,23:04:00,23:04:00,9928,29,,,,10609.28,
17125100,23:04:52,23:04:52,9912,30,,,,10850.83,0
17125100,23:06:00,23:06:00,9822,31,,,,11145.27,
17125100,23:07:11,23:07:11,3584,32,,,,11603.05,0
17125100,23:09:00,23:09:00,3585,33,,,,12127.27,
17125100,23:09:39,23:09:39,10070,34,,,,12353.69,0
17125100,23:10:38,23:10:38,2584,35,,,,12703.34,0
17125100,23:11:29,23:11:29,2586,36,,,,12959.66,0
17125100,23:12:18,23:12:18,2587,37,,,,13230.22,0
17125100,23:13:07,23:13:07,2588,38,,,,13435.88,0
17125100,23:13:42,23:13:42,2589,39,,,,13605.11,0
17125100,23:14:24,23:14:24,2590,40,,,,13815.56,0
17125100,23:15:00,23:15:00,2591,41,,,,14029.12,
17125100,23:15:46,23:15:46,2592,42,,,,14197.63,0
17125100,23:16:50,23:16:50,2593,43,,,,14420.14,0
17125100,23:18:52,23:18:52,10042,44,,,,14747.48,0
17125100,23:19:41,23:19:41,10234,45,,,,14908.81,0
17125100,23:20:55,23:20:55,2596,46,,,,15291.94,0
17125100,23:21:26,23:21:26,2597,47,,,,15415.74,0
17125100,23:22:07,23:22:07,9092,48,,,,15552.83,0
17125100,23:23:19,23:23:19,9455,49,,,,15863.42,0
17125100,23:24:00,23:24:00,10157,50,,1,,16121.89,
17125140,22:38:00,22:38:00,9953,1,,,1,0,
17125140,22:39:16,22:39:16,725,2,,,,951.71,0
17125140,22:40:04,22:40:04,102,3,,,,1566.83,0
17125140,22:40:53,22:40:53,103,4,,,,2122.22,0
17125140,22:41:32,22:41:32,104,5,,,,2599.44,0
17125140,22:43:00,22:43:00,9490,6,,,,3632.14,
17125140,22:44:03,22:44:03,8418,7,,,,4099.69,0
17125140,22:45:06,22:45:06,795,8,,,,4540.78,0
17125140,22:45:54,22:45:54,10752,9,,,,4741.09,0
17125140,22:47:12,22:47:12,4313,10,,,,5167.85,0
17125140,22:49:37,22:49:37,10146,11,,,,6193.55,0
17125140,22:50:00,22:50:00,10738,12,,,,6374.66,
17125140,22:50:44,22:50:44,10145,13,,,,6559.79,0
17125140,22:53:00,22:53:00,4314,14,,,,7015.41,
17125140,22:53:52,22:53:52,4315,15,,,,7339.84,0
17125140,22:54:48,22:54:48,4316,16,,,,7669.31,0
17125140,22:55:14,22:55:14,4317,17,,,,7853.54,0
17125140,22:55:40,22:55:40,4318,18,,,,8068.84,0
17125140,22:56:08,22:56:08,4319,19,,,,8262.36,0
17125140,22:56:24,22:56:24,4320,20,,,,8353.67,0
17125140,22:56:57,22:56:57,579,21,,,,8562.49,0
17125140,22:57:37,22:57:37,4966,22,,,,8851.47,0
17125140,22:58:21,22:58:21,4967,23,,,,9116.12,0
17125140,22:59:18,22:59:18,4968,24,,,,9540.05,0
17125140,22:59:55,22:59:55,4969,25,,,,9801.97,0
17125140,23:00:14,23:00:14,4970,26,,,,9945.33,0
17125140,23:01:00,23:01:00,2578,27,,,,10194.85,
17125140,23:02:43,23:02:43,2579,28,,,,10457.11,0
17125140,23:04:00,23:04:00,9928,29,,,,10609.28,
17125140,23:04:52,23:04:52,9912,30,,,,10850.83,0
17125140,23:06:00,23:06:00,9822,31,,,,11145.27,
17125140,23:07:11,23:07:11,3584,32,,,,11603.05,0
17125140,23:09:00,23:09:00,3585,33,,,,12127.27,
17125140,23:09:39,23:09:39,10070,34,,,,12353.69,0
17125140,23:10:38,23:10:38,2584,35,,,,12703.34,0
17125140,23:11:29,23:11:29,2586,36,,,,12959.66,0
17125140,23:12:18,23:12:18,2587,37,,,,13230.22,0
17125140,23:13:07,23:13:07,2588,38,,,,13435.88,0
17125140,23:13:42,23:13:42,2589,39,,,,13605.11,0
17125140,23:14:24,23:14:24,2590,40,,,,13815.56,0
17125140,23:15:00,23:15:00,2591,41,,,,14029.12,
17125140,23:15:46,23:15:46,2592,42,,,,14197.63,0
17125140,23:16:50,23:16:50,2593,43,,,,14420.14,0
17125140,23:18:52,23:18:52,10042,44,,,,14747.48,0
17125140,23:19:41,23:19:41,10234,45,,,,14908.81,0
17125140,23:20:55,23:20:55,2596,46,,,,15291.94,0
17125140,23:21:26,23:21:26,2597,47,,,,15415.74,0
17125140,23:22:07,23:22:07,9092,48,,,,15552.83,0
17125140,23:23:19,23:23:19,9455,49,,,,15863.42,0
17125140,23:24:00,23:24:00,10157,50,,1,,16121.89,
17273010,16:10:00,16:10:00,9953,1,,,1,0,
17273010,16:11:16,16:11:16,725,2,,,,951.71,0
17273010,16:12:04,16:12:04,102,3,,,,1566.83,0
17273010,16:12:53,16:12:53,103,4,,,,2122.22,0
17273010,16:13:32,16:13:32,104,5,,,,2599.44,0
17273010,16:15:00,16:15:00,9490,6,,,,3632.14,
17273010,16:16:03,16:16:03,8418,7,,,,4099.69,0
17273010,16:17:06,16:17:06,795,8,,,,4540.78,0
17273010,16:17:54,16:17:54,10752,9,,,,4741.09,0
17273010,16:19:12,16:19:12,4313,10,,,,5167.85,0
17273010,16:21:37,16:21:37,10146,11,,,,6193.55,0
17273010,16:22:00,16:22:00,10738,12,,,,6374.66,
17273010,16:22:44,16:22:44,10145,13,,,,6559.79,0
17273010,16:25:00,16:25:00,4314,14,,,,7015.41,
17273010,16:26:05,16:26:05,4315,15,,,,7339.84,0
17273010,16:27:15,16:27:15,4316,16,,,,7669.31,0
17273010,16:27:48,16:27:48,4317,17,,,,7853.54,0
17273010,16:28:20,16:28:20,4318,18,,,,8068.84,0
17273010,16:28:55,16:28:55,4319,19,,,,8262.36,0
17273010,16:29:15,16:29:15,4320,20,,,,8353.67,0
17273010,16:29:56,16:29:56,579,21,,,,8562.49,0
17273010,16:30:46,16:30:46,4966,22,,,,8851.47,0
17273010,16:31:41,16:31:41,4967,23,,,,9116.12,0
17273010,16:32:53,16:32:53,4968,24,,,,9540.05,0
17273010,16:33:39,16:33:39,4969,25,,,,9801.97,0
17273010,16:34:03,16:34:03,4970,26,,,,9945.33,0
17273010,16:35:00,16:35:00,2578,27,,,,10194.85,
17273010,16:37:18,16:37:18,2579,28,,,,10457.11,0
17273010,16:39:00,16:39:00,9928,29,,,,10609.28,
17273010,16:39:52,16:39:52,9912,30,,,,10850.83,0
17273010,16:41:00,16:41:00,9822,31,,,,11145.27,
17273010,16:42:35,16:42:35,3584,32,,,,11603.05,0
17273010,16:45:00,16:45:00,3585,33,,,,12127.27,
17273010,16:45:46,16:45:46,10070,34,,,,12353.69,0
17273010,16:46:54,16:46:54,2584,35,,,,12703.34,0
17273010,16:47:54,16:47:54,2586,36,,,,12959.66,0
17273010,16:48:51,16:48:51,2587,37,,,,13230.22,0
17273010,16:49:49,16:49:49,2588,38,,,,13435.88,0
17273010,16:50:30,16:50:30,2589,39,,,,13605.11,0
17273010,16:51:19,16:51:19,2590,40,,,,13815.56,0
17273010,16:52:00,16:52:00,2591,41,,,,14029.12,
17273010,16:52:51,16:52:51,2592,42,,,,14197.63,0
17273010,16:54:02,16:54:02,2593,43,,,,14420.14,0
17273010,16:56:18,16:56:18,10042,44,,,,14747.48,0
17273010,16:57:12,16:57:12,10234,45,,,,14908.81,0
17273010,16:58:35,16:58:35,2596,46,,,,15291.94,0
17273010,16:59:09,16:59:09,2597,47,,,,15415.74,0
17273010,16:59:54,16:59:54,9092,48,,,,15552.83,0
17273010,17:01:14,17:01:14,9455,49,,,,15863.42,0
17273010,17:02:00,17:02:00,10157,50,,1,,16121.89,
17273110,16:10:00,16:10:00,9953,1,,,1,0,
17273110,16:11:16,16:11:16,725,2,,,,951.71,0
17273110,16:12:04,16:12:04,102,3,,,,1566.83,0
17273110,16:12:53,16:12:53,103,4,,,,2122.22,0
17273110,16:13:32,16:13:32,104,5,,,,2599.44,0
17273110,16:15:00,16:15:00,9490,6,,,,3632.14,
17273110,16:16:03,16:16:03,8418,7,,,,4099.69,0
17273110,16:17:06,16:17:06,795,8,,,,4540.78,0
17273110,16:17:54,16:17:54,10752,9,,,,4741.09,0
17273110,16:19:12,16:19:12,4313,10,,,,5167.85,0
17273110,16:21:37,16:21:37,10146,11,,,,6193.55,0
17273110,16:22:00,16:22:00,10738,12,,,,6374.66,
17273110,16:22:44,16:22:44,10145,13,,,,6559.79,0
17273110,16:25:00,16:25:00,4314,14,,,,7015.41,
17273110,16:26:05,16:26:05,4315,15,,,,7339.84,0
17273110,16:27:15,16:27:15,4316,16,,,,7669.31,0
17273110,16:27:48,16:27:48,4317,17,,,,7853.54,0
17273110,16:28:20,16:28:20,4318,18,,,,8068.84,0
17273110,16:28:55,16:28:55,4319,19,,,,8262.36,0
17273110,16:29:15,16:29:15,4320,20,,,,8353.67,0
17273110,16:29:56,16:29:56,579,21,,,,8562.49,0
17273110,16:30:46,16:30:46,4966,22,,,,8851.47,0
17273110,16:31:41,16:31:41,4967,23,,,,9116.12,0
17273110,16:32:53,16:32:53,4968,24,,,,9540.05,0
17273110,16:33:39,16:33:39,4969,25,,,,9801.97,0
17273110,16:34:03,16:34:03,4970,26,,,,9945.33,0
17273110,16:35:00,16:35:00,2578,27,,,,10194.85,
17273110,16:37:18,16:37:18,2579,28,,,,10457.11,0
17273110,16:39:00,16:39:00,9928,29,,,,10609.28,
17273110,16:39:52,16:39:52,9912,30,,,,10850.83,0
17273110,16:41:00,16:41:00,9822,31,,,,11145.27,
17273110,16:42:35,16:42:35,3584,32,,,,11603.05,0
17273110,16:45:00,16:45:00,3585,33,,,,12127.27,
17273110,16:45:46,16:45:46,10070,34,,,,12353.69,0
17273110,16:46:54,16:46:54,2584,35,,,,12703.34,0
17273110,16:47:54,16:47:54,2586,36,,,,12959.66,0
17273110,16:48:51,16:48:51,2587,37,,,,13230.22,0
17273110,16:49:49,16:49:49,2588,38,,,,13435.88,0
17273110,16:50:30,16:50:30,2589,39,,,,13605.11,0
17273110,16:51:19,16:51:19,2590,40,,,,13815.56,0
17273110,16:52:00,16:52:00,2591,41,,,,14029.12,
17273110,16:52:51,16:52:51,2592,42,,,,14197.63,0
17273110,16:54:02,16:54:02,2593,43,,,,14420.14,0
17273110,16:56:18,16:56:18,10042,44,,,,14747.48,0
17273110,16:57:12,16:57:12,10234,45,,,,14908.81,0
17273110,16:58:35,16:58:35,2596,46,,,,15291.94,0
17273110,16:59:09,16:59:09,2597,47,,,,15415.74,0
17273110,16:59:54,16:59:54,9092,48,,,,15552.83,0
17273110,17:01:14,17:01:14,9455,49,,,,15863.42,0
17273110,17:02:00,17:02:00,10157,50,,1,,16121.89,
17273150,16:10:00,16:10:00,9953,1,,,1,0,
17273150,16:11:16,16:11:16,725,2,,,,951.71,0
17273150,16:12:04,16:12:04,102,3,,,,1566.83,0
17273150,16:12:53,16:12:53,103,4,,,,2122.22,0
17273150,16:13:32,16:13:32,104,5,,,,2599.44,0
17273150,16:15:00,16:15:00,9490,6,,,,3632.14,
17273150,16:16:03,16:16:03,8418,7,,,,4099.69,0
17273150,16:17:06,16:17:06,795,8,,,,4540.78,0
17273150,16:17:54,16:17:54,10752,9,,,,4741.09,0
17273150,16:19:12,16:19:12,4313,10,,,,5167.85,0
17273150,16:21:37,16:21:37,10146,11,,,,6193.55,0
17273150,16:22:00,16:22:00,10738,12,,,,6374.66,
17273150,16:22:44,16:22:44,10145,13,,,,6559.79,0
17273150,16:25:00,16:25:00,4314,14,,,,7015.41,
17273150,16:26:05,16:26:05,4315,15,,,,7339.84,0
17273150,16:27:15,16:27:15,4316,16,,,,7669.31,0
17273150,16:27:48,16:27:48,4317,17,,,,7853.54,0
17273150,16:28:20,16:28:20,4318,18,,,,8068.84,0
17273150,16:28:55,16:28:55,4319,19,,,,8262.36,0
17273150,16:29:15,16:29:15,4320,20,,,,8353.67,0
17273150,16:29:56,16:29:56,579,21,,,,8562.49,0
17273150,16:30:46,16:30:46,4966,22,,,,8851.47,0
17273150,16:31:41,16:31:41,4967,23,,,,9116.12,0
17273150,16:32:53,16:32:53,4968,24,,,,9540.05,0
17273150,16:33:39,16:33:39,4969,25,,,,9801.97,0
17273150,16:34:03,16:34:03,4970,26,,,,9945.33,0
17273150,16:35:00,16:35:00,2578,27,,,,10194.85,
17273150,16:37:18,16:37:18,2579,28,,,,10457.11,0
17273150,16:39:00,16:39:00,9928,29,,,,10609.28,
17273150,16:39:52,16:39:52,9912,30,,,,10850.83,0
17273150,16:41:00,16:41:00,9822,31,,,,11145.27,
17273150,16:42:35,16:42:35,3584,32,,,,11603.05,0
17273150,16:45:00,16:45:00,3585,33,,,,12127.27,
17273150,16:45:46,16:45:46,10070,34,,,,12353.69,0
17273150,16:46:54,16:46:54,2584,35,,,,12703.34,0
17273150,16:47:54,16:47:54,2586,36,,,,12959.66,0
17273150,16:48:51,16:48:51,2587,37,,,,13230.22,0
17273150,16:49:49,16:49:49,2588,38,,,,13435.88,0
17273150,16:50:30,16:50:30,2589,39,,,,13605.11,0
17273150,16:51:19,16:51:19,2590,40,,,,13815.56,0
17273150,16:52:00,16:52:00,2591,41,,,,14029.12,
17273150,16:52:51,16:52:51,2592,42,,,,14197.63,0
17273150,16:54:02,16:54:02,2593,43,,,,14420.14,0
17273150,16:56:18,16:56:18,10042,44,,,,14747.48,0
17273150,16:57:12,16:57:12,10234,45,,,,14908.81,0
17273150,16:58:35,16:58:35,2596,46,,,,15291.94,0
17273150,16:59:09,16:59:09,2597,47,,,,15415.74,0
17273150,16:59:54,16:59:54,9092,48,,,,15552.83,0
17273150,17:01:14,17:01:14,9455,49,,,,15863.42,0
17273150,17:02:00,17:02:00,10157,50,,1,,16121.89,
17572160,21:08:00,21:08:00,9953,1,,,1,0,
17572160,21:09:16,21:09:16,725,2,,,,951.71,0
17572160,21:10:04,21:10:04,102,3,,,,1566.83,0
17572160,21:10:53,21:10:53,103,4,,,,2122.22,0
17572160,21:11:32,21:11:32,104,5,,,,2599.44,0
17572160,21:13:00,21:13:00,9490,6,,,,3632.14,
17572160,21:14:03,21:14:03,8418,7,,,,4099.69,0
17572160,21:15:06,21:15:06,795,8,,,,4540.78,0
17572160,21:15:54,21:15:54,10752,9,,,,4741.09,0
17572160,21:17:12,21:17:12,4313,10,,,,5167.85,0
17572160,21:19:37,21:19:37,10146,11,,,,6193.55,0
17572160,21:20:00,21:20:00,10738,12,,,,6374.66,
17572160,21:20:44,21:20:44,10145,13,,,,6559.79,0
17572160,21:23:00,21:23:00,4314,14,,,,7015.41,
17572160,21:23:58,21:23:58,4315,15,,,,7339.84,0
17572160,21:25:01,21:25:01,4316,16,,,,7669.31,0
17572160,21:25:31,21:25:31,4317,17,,,,7853.54,0
17572160,21:26:00,21:26:00,4318,18,,,,8068.84,0
17572160,21:26:32,21:26:32,4319,19,,,,8262.36,0
17572160,21:26:49,21:26:49,4320,20,,,,8353.67,0
17572160,21:27:27,21:27:27,579,21,,,,8562.49,0
17572160,21:28:12,21:28:12,4966,22,,,,8851.47,0
17572160,21:29:01,21:29:01,4967,23,,,,9116.12,0
17572160,21:30:06,21:30:06,4968,24,,,,9540.05,0
17572160,21:30:47,21:30:47,4969,25,,,,9801.97,0
17572160,21:31:08,21:31:08,4970,26,,,,9945.33,0
17572160,21:32:00,21:32:00,2578,27,,,,10194.85,
17572160,21:33:43,21:33:43,2579,28,,,,10457.11,0
17572160,21:35:00,21:35:00,9928,29,,,,10609.28,
17572160,21:35:52,21:35:52,9912,30,,,,10850.83,0
17572160,21:37:00,21:37:00,9822,31,,,,11145.27,
17572160,21:38:11,21:38:11,3584,32,,,,11603.05,0
17572160,21:40:00,21:40:00,3585,33,,,,12127.27,
17572160,21:40:39,21:40:39,10070,34,,,,12353.69,0
17572160,21:41:38,21:41:38,2584,35,,,,12703.34,0
17572160,21:42:29,21:42:29,2586,36,,,,12959.66,0
17572160,21:43:18,21:43:18,2587,37,,,,13230.22,0
17572160,21:44:07,21:44:07,2588,38,,,,13435.88,0
17572160,21:44:42,21:44:42,2589,39,,,,13605.11,0
17572160,21:45:24,21:45:24,2590,40,,,,13815.56,0
17572160,21:46:00,21:46:00,2591,41,,,,14029.12,
17572160,21:46:46,21:46:46,2592,42,,,,14197.63,0
17572160,21:47:50,21:47:50,2593,43,,,,14420.14,0
17572160,21:49:52,21:49:52,10042,44,,,,14747.48,0
17572160,21:50:41,21:50:41,10234,45,,,,14908.81,0
17572160,21:51:55,21:51:55,2596,46,,,,15291.94,0
17572160,21:52:26,21:52:26,2597,47,,,,15415.74,0
17572160,21:53:07,21:53:07,9092,48,,,,15552.83,0
17572160,21:54:19,21:54:19,9455,49,,,,15863.42,0
17572160,21:55:00,21:55:00,10157,50,,1,,16121.89,
17756010,11:40:00,11:40:00,9953,1,,,1,0,
17756010,11:41:16,11:41:16,725,2,,,,951.71,0
17756010,11:42:04,11:42:04,102,3,,,,1566.83,0
17756010,11:42:53,11:42:53,103,4,,,,2122.22,0
17756010,11:43:32,11:43:32,104,5,,,,2599.44,0
17756010,11:45:00,11:45:00,9490,6,,,,3632.14,
17756010,11:46:03,11:46:03,8418,7,,,,4099.69,0
17756010,11:47:06,11:47:06,795,8,,,,4540.78,0
17756010,11:47:54,11:47:54,10752,9,,,,4741.09,0
17756010,11:49:12,11:49:12,4313,10,,,,5167.85,0
17756010,11:51:37,11:51:37,10146,11,,,,6193.55,0
17756010,11:52:00,11:52:00,10738,12,,,,6374.66,
17756010,11:52:44,11:52:44,10145,13,,,,6559.79,0
17756010,11:55:00,11:55:00,4314,14,,,,7015.41,
17756010,11:55:58,11:55:58,4315,15,,,,7339.84,0
17756010,11:57:01,11:57:01,4316,16,,,,7669.31,0
17756010,11:57:31,11:57:31,4317,17,,,,7853.54,0
17756010,11:58:00,11:58:00,4318,18,,,,8068.84,0
17756010,11:58:32,11:58:32,4319,19,,,,8262.36,0
17756010,11:58:49,11:58:49,4320,20,,,,8353.67,0
17756010,11:59:27,11:59:27,579,21,,,,8562.49,0
17756010,12:00:12,12:00:12,4966,22,,,,8851.47,0
17756010,12:01:01,12:01:01,4967,23,,,,9116.12,0
17756010,12:02:06,12:02:06,4968,24,,,,9540.05,0
17756010,12:02:47,12:02:47,4969,25,,,,9801.97,0
17756010,12:03:08,12:03:08,4970,26,,,,9945.33,0
17756010,12:04:00,12:04:00,2578,27,,,,10194.85,
17756010,12:06:18,12:06:18,2579,28,,,,10457.11,0
17756010,12:08:00,12:08:00,9928,29,,,,10609.28,
17756010,12:08:52,12:08:52,9912,30,,,,10850.83,0
17756010,12:10:00,12:10:00,9822,31,,,,11145.27,
17756010,12:11:35,12:11:35,3584,32,,,,11603.05,0
17756010,12:14:00,12:14:00,3585,33,,,,12127.27,
17756010,12:14:46,12:14:46,10070,34,,,,12353.69,0
17756010,12:15:54,12:15:54,2584,35,,,,12703.34,0
17756010,12:16:54,12:16:54,2586,36,,,,12959.66,0
17756010,12:17:51,12:17:51,2587,37,,,,13230.22,0
17756010,12:18:49,12:18:49,2588,38,,,,13435.88,0
17756010,12:19:30,12:19:30,2589,39,,,,13605.11,0
17756010,12:20:19,12:20:19,2590,40,,,,13815.56,0
17756010,12:21:00,12:21:00,2591,41,,,,14029.12,
17756010,12:21:51,12:21:51,2592,42,,,,14197.63,0
17756010,12:23:02,12:23:02,2593,43,,,,14420.14,0
17756010,12:25:18,12:25:18,10042,44,,,,14747.48,0
17756010,12:26:12,12:26:12,10234,45,,,,14908.81,0
17756010,12:27:35,12:27:35,2596,46,,,,15291.94,0
17756010,12:28:09,12:28:09,2597,47,,,,15415.74,0
17756010,12:28:54,12:28:54,9092,48,,,,15552.83,0
17756010,12:30:14,12:30:14,9455,49,,,,15863.42,0
17756010,12:31:00,12:31:00,10157,50,,1,,16121.89,
17756110,11:40:00,11:40:00,9953,1,,,1,0,
17756110,11:41:16,11:41:16,725,2,,,,951.71,0
17756110,11:42:04,11:42:04,102,3,,,,1566.83,0
17756110,11:42:53,11:42:53,103,4,,,,2122.22,0
17756110,11:43:32,11:43:32,104,5,,,,2599.44,0
17756110,11:45:00,11:45:00,9490,6,,,,3632.14,
17756110,11:46:03,11:46:03,8418,7,,,,4099.69,0
17756110,11:47:06,11:47:06,795,8,,,,4540.78,0
17756110,11:47:54,11:47:54,10752,9,,,,4741.09,0
17756110,11:49:12,11:49:12,4313,10,,,,5167.85,0
17756110,11:51:37,11:51:37,10146,11,,,,6193.55,0
17756110,11:52:00,11:52:00,10738,12,,,,6374.66,
17756110,11:52:44,11:52:44,10145,13,,,,6559.79,0
17756110,11:55:00,11:55:00,4314,14,,,,7015.41,
17756110,11:55:58,11:55:58,4315,15,,,,7339.84,0
17756110,11:57:01,11:57:01,4316,16,,,,7669.31,0
17756110,11:57:31,11:57:31,4317,17,,,,7853.54,0
17756110,11:58:00,11:58:00,4318,18,,,,8068.84,0
17756110,11:58:32,11:58:32,4319,19,,,,8262.36,0
17756110,11:58:49,11:58:49,4320,20,,,,8353.67,0
17756110,11:59:27,11:59:27,579,21,,,,8562.49,0
17756110,12:00:12,12:00:12,4966,22,,,,8851.47,0
17756110,12:01:01,12:01:01,4967,23,,,,9116.12,0
17756110,12:02:06,12:02:06,4968,24,,,,9540.05,0
17756110,12:02:47,12:02:47,4969,25,,,,9801.97,0
17756110,12:03:08,12:03:08,4970,26,,,,9945.33,0
17756110,12:04:00,12:04:00,2578,27,,,,10194.85,
17756110,12:06:18,12:06:18,2579,28,,,,10457.11,0
17756110,12:08:00,12:08:00,9928,29,,,,10609.28,
17756110,12:08:52,12:08:52,9912,30,,,,10850.83,0
17756110,12:10:00,12:10:00,9822,31,,,,11145.27,
17756110,12:11:35,12:11:35,3584,32,,,,11603.05,0
17756110,12:14:00,12:14:00,3585,33,,,,12127.27,
17756110,12:14:46,12:14:46,10070,34,,,,12353.69,0
17756110,12:15:54,12:15:54,2584,35,,,,12703.34,0
17756110,12:16:54,12:16:54,2586,36,,,,12959.66,0
17756110,12:17:51,12:17:51,2587,37,,,,13230.22,0
17756110,12:18:49,12:18:49,2588,38,,,,13435.88,0
17756110,12:19:30,12:19:30,2589,39,,,,13605.11,0
17756110,12:20:19,12:20:19,2590,40,,,,13815.56,0
17756110,12:21:00,12:21:00,2591,41,,,,14029.12,
17756110,12:21:51,12:21:51,2592,42,,,,14197.63,0
17756110,12:23:02,12:23:02,2593,43,,,,14420.14,0
17756110,12:25:18,12:25:18,10042,44,,,,14747.48,0
17756110,12:26:12,12:26:12,10234,45,,,,14908.81,0
17756110,12:27:35,12:27:35,2596,46,,,,15291.94,0
17756110,12:28:09,12:28:09,2597,47,,,,15415.74,0
17756110,12:28:54,12:28:54,9092,48,,,,15552.83,0
17756110,12:30:14,12:30:14,9455,49,,,,15863.42,0
17756110,12:31:00,12:31:00,10157,50,,1,,16121.89,
17756150,11:40:00,11:40:00,9953,1,,,1,0,
17756150,11:41:16,11:41:16,725,2,,,,951.71,0
17756150,11:42:04,11:42:04,102,3,,,,1566.83,0
17756150,11:42:53,11:42:53,103,4,,,,2122.22,0
17756150,11:43:32,11:43:32,104,5,,,,2599.44,0
17756150,11:45:00,11:45:00,9490,6,,,,3632.14,
17756150,11:46:03,11:46:03,8418,7,,,,4099.69,0
17756150,11:47:06,11:47:06,795,8,,,,4540.78,0
17756150,11:47:54,11:47:54,10752,9,,,,4741.09,0
17756150,11:49:12,11:49:12,4313,10,,,,5167.85,0
17756150,11:51:37,11:51:37,10146,11,,,,6193.55,0
17756150,11:52:00,11:52:00,10738,12,,,,6374.66,
17756150,11:52:44,11:52:44,10145,13,,,,6559.79,0
17756150,11:55:00,11:55:00,4314,14,,,,7015.41,
17756150,11:55:58,11:55:58,4315,15,,,,7339.84,0
17756150,11:57:01,11:57:01,4316,16,,,,7669.31,0
17756150,11:57:31,11:57:31,4317,17,,,,7853.54,0
17756150,11:58:00,11:58:00,4318,18,,,,8068.84,0
17756150,11:58:32,11:58:32,4319,19,,,,8262.36,0
17756150,11:58:49,11:58:49,4320,20,,,,8353.67,0
17756150,11:59:27,11:59:27,579,21,,,,8562.49,0
17756150,12:00:12,12:00:12,4966,22,,,,8851.47,0
17756150,12:01:01,12:01:01,4967,23,,,,9116.12,0
17756150,12:02:06,12:02:06,4968,24,,,,9540.05,0
17756150,12:02:47,12:02:47,4969,25,,,,9801.97,0
17756150,12:03:08,12:03:08,4970,26,,,,9945.33,0
17756150,12:04:00,12:04:00,2578,27,,,,10194.85,
17756150,12:06:18,12:06:18,2579,28,,,,10457.11,0
17756150,12:08:00,12:08:00,9928,29,,,,10609.28,
17756150,12:08:52,12:08:52,9912,30,,,,10850.83,0
17756150,12:10:00,12:10:00,9822,31,,,,11145.27,
17756150,12:11:35,12:11:35,3584,32,,,,11603.05,0
17756150,12:14:00,12:14:00,3585,33,,,,12127.27,
17756150,12:14:46,12:14:46,10070,34,,,,12353.69,0
17756150,12:15:54,12:15:54,2584,35,,,,12703.34,0
17756150,12:16:54,12:16:54,2586,36,,,,12959.66,0
17756150,12:17:51,12:17:51,2587,37,,,,13230.22,0
17756150,12:18:49,12:18:49,2588,38,,,,13435.88,0
17756150,12:19:30,12:19:30,2589,39,,,,13605.11,0
17756150,12:20:19,12:20:19,2590,40,,,,13815.56,0
17756150,12:21:00,12:21:00,2591,41,,,,14029.12,
17756150,12:21:51,12:21:51,2592,42,,,,14197.63,0
17756150,12:23:02,12:23:02,2593,43,,,,14420.14,0
17756150,12:25:18,12:25:18,10042,44,,,,14747.48,0
17756150,12:26:12,12:26:12,10234,45,,,,14908.81,0
17756150,12:27:35,12:27:35,2596,46,,,,15291.94,0
17756150,12:28:09,12:28:09,2597,47,,,,15415.74,0
17756150,12:28:54,12:28:54,9092,48,,,,15552.83,0
17756150,12:30:14,12:30:14,9455,49,,,,15863.42,0
17756150,12:31:00,12:31:00,10157,50,,1,,16121.89,
17775020,14:59:00,14:59:00,9953,1,,,1,0,
17775020,15:00:16,15:00:16,725,2,,,,951.71,0
17775020,15:01:04,15:01:04,102,3,,,,1566.83,0
17775020,15:01:53,15:01:53,103,4,,,,2122.22,0
17775020,15:02:32,15:02:32,104,5,,,,2599.44,0
17775020,15:04:00,15:04:00,9490,6,,,,3632.14,
17775020,15:05:21,15:05:21,8418,7,,,,4099.69,0
17775020,15:06:42,15:06:42,795,8,,,,4540.78,0
17775020,15:07:44,15:07:44,10752,9,,,,4741.09,0
17775020,15:09:24,15:09:24,4313,10,,,,5167.85,0
17775020,15:12:31,15:12:31,10146,11,,,,6193.55,0
17775020,15:13:00,15:13:00,10738,12,,,,6374.66,
17775020,15:13:44,15:13:44,10145,13,,,,6559.79,0
17775020,15:16:00,15:16:00,4314,14,,,,7015.41,
17775020,15:17:38,15:17:38,4315,15,,,,7339.84,0
17775020,15:19:22,15:19:22,4316,16,,,,7669.31,0
17775020,15:20:12,15:20:12,4317,17,,,,7853.54,0
17775020,15:21:01,15:21:01,4318,18,,,,8068.84,0
17775020,15:21:53,15:21:53,4319,19,,,,8262.36,0
17775020,15:22:22,15:22:22,4320,20,,,,8353.67,0
17775020,15:23:25,15:23:25,579,21,,,,8562.49,0
17775020,15:24:40,15:24:40,4966,22,,,,8851.47,0
17775020,15:26:02,15:26:02,4967,23,,,,9116.12,0
17775020,15:27:50,15:27:50,4968,24,,,,9540.05,0
17775020,15:28:58,15:28:58,4969,25,,,,9801.97,0
17775020,15:29:34,15:29:34,4970,26,,,,9945.33,0
17775020,15:31:00,15:31:00,2578,27,,,,10194.85,
17775020,15:32:43,15:32:43,2579,28,,,,10457.11,0
17775020,15:34:00,15:34:00,9928,29,,,,10609.28,
17775020,15:36:11,15:36:11,9912,30,,,,10850.83,0
17775020,15:39:00,15:39:00,9822,31,,,,11145.27,
17775020,15:40:35,15:40:35,3584,32,,,,11603.05,0
17775020,15:43:00,15:43:00,3585,33,,,,12127.27,
17775020,15:43:59,15:43:59,10070,34,,,,12353.69,0
17775020,15:45:27,15:45:27,2584,35,,,,12703.34,0
17775020,15:46:44,15:46:44,2586,36,,,,12959.66,0
17775020,15:47:58,15:47:58,2587,37,,,,13230.22,0
17775020,15:49:11,15:49:11,2588,38,,,,13435.88,0
17775020,15:50:04,15:50:04,2589,39,,,,13605.11,0
17775020,15:51:07,15:51:07,2590,40,,,,13815.56,0
17775020,15:52:00,15:52:00,2591,41,,,,14029.12,
17775020,15:52:30,15:52:30,2592,42,,,,14197.63,0
17775020,15:53:13,15:53:13,2593,43,,,,14420.14,0
17775020,15:54:35,15:54:35,10042,44,,,,14747.48,0
17775020,15:55:07,15:55:07,10234,45,,,,14908.81,0
17775020,15:55:57,15:55:57,2596,46,,,,15291.94,0
17775020,15:56:17,15:56:17,2597,47,,,,15415.74,0
17775020,15:56:44,15:56:44,9092,48,,,,15552.83,0
17775020,15:57:32,15:57:32,9455,49,,,,15863.42,0
17775020,15:58:00,15:58:00,10157,50,,1,,16121.89,
17775030,14:59:00,14:59:00,9953,1,,,1,0,
17775030,15:00:16,15:00:16,725,2,,,,951.71,0
17775030,15:01:04,15:01:04,102,3,,,,1566.83,0
17775030,15:01:53,15:01:53,103,4,,,,2122.22,0
17775030,15:02:32,15:02:32,104,5,,,,2599.44,0
17775030,15:04:00,15:04:00,9490,6,,,,3632.14,
17775030,15:05:21,15:05:21,8418,7,,,,4099.69,0
17775030,15:06:42,15:06:42,795,8,,,,4540.78,0
17775030,15:07:44,15:07:44,10752,9,,,,4741.09,0
17775030,15:09:24,15:09:24,4313,10,,,,5167.85,0
17775030,15:12:31,15:12:31,10146,11,,,,6193.55,0
17775030,15:13:00,15:13:00,10738,12,,,,6374.66,
17775030,15:13:44,15:13:44,10145,13,,,,6559.79,0
17775030,15:16:00,15:16:00,4314,14,,,,7015.41,
17775030,15:17:38,15:17:38,4315,15,,,,7339.84,0
17775030,15:19:22,15:19:22,4316,16,,,,7669.31,0
17775030,15:20:12,15:20:12,4317,17,,,,7853.54,0
17775030,15:21:01,15:21:01,4318,18,,,,8068.84,0
17775030,15:21:53,15:21:53,4319,19,,,,8262.36,0
17775030,15:22:22,15:22:22,4320,20,,,,8353.67,0
17775030,15:23:25,15:23:25,579,21,,,,8562.49,0
17775030,15:24:40,15:24:40,4966,22,,,,8851.47,0
17775030,15:26:02,15:26:02,4967,23,,,,9116.12,0
17775030,15:27:50,15:27:50,4968,24,,,,9540.05,0
17775030,15:28:58,15:28:58,4969,25,,,,9801.97,0
17775030,15:29:34,15:29:34,4970,26,,,,9945.33,0
17775030,15:31:00,15:31:00,2578,27,,,,10194.85,
17775030,15:32:43,15:32:43,2579,28,,,,10457.11,0
17775030,15:34:00,15:34:00,9928,29,,,,10609.28,
17775030,15:36:11,15:36:11,9912,30,,,,10850.83,0
17775030,15:39:00,15:39:00,9822,31,,,,11145.27,
17775030,15:40:35,15:40:35,3584,32,,,,11603.05,0
17775030,15:43:00,15:43:00,3585,33,,,,12127.27,
17775030,15:43:59,15:43:59,10070,34,,,,12353.69,0
17775030,15:45:27,15:45:27,2584,35,,,,12703.34,0
17775030,15:46:44,15:46:44,2586,36,,,,12959.66,0
17775030,15:47:58,15:47:58,2587,37,,,,13230.22,0
17775030,15:49:11,15:49:11,2588,38,,,,13435.88,0
17775030,15:50:04,15:50:04,2589,39,,,,13605.11,0
17775030,15:51:07,15:51:07,2590,40,,,,13815.56,0
17775030,15:52:00,15:52:00,2591,41,,,,14029.12,
17775030,15:52:30,15:52:30,2592,42,,,,14197.63,0
17775030,15:53:13,15:53:13,2593,43,,,,14420.14,0
17775030,15:54:35,15:54:35,10042,44,,,,14747.48,0
17775030,15:55:07,15:55:07,10234,45,,,,14908.81,0
17775030,15:55:57,15:55:57,2596,46,,,,15291.94,0
17775030,15:56:17,15:56:17,2597,47,,,,15415.74,0
17775030,15:56:44,15:56:44,9092,48,,,,15552.83,0
17775030,15:57:32,15:57:32,9455,49,,,,15863.42,0
17775030,15:58:00,15:58:00,10157,50,,1,,16121.89,
17775040,14:59:00,14:59:00,9953,1,,,1,0,
17775040,15:00:16,15:00:16,725,2,,,,951.71,0
17775040,15:01:04,15:01:04,102,3,,,,1566.83,0
17775040,15:01:53,15:01:53,103,4,,,,2122.22,0
17775040,15:02:32,15:02:32,104,5,,,,2599.44,0
17775040,15:04:00,15:04:00,9490,6,,,,3632.14,
17775040,15:05:21,15:05:21,8418,7,,,,4099.69,0
17775040,15:06:42,15:06:42,795,8,,,,4540.78,0
17775040,15:07:44,15:07:44,10752,9,,,,4741.09,0
17775040,15:09:24,15:09:24,4313,10,,,,5167.85,0
17775040,15:12:31,15:12:31,10146,11,,,,6193.55,0
17775040,15:13:00,15:13:00,10738,12,,,,6374.66,
17775040,15:13:44,15:13:44,10145,13,,,,6559.79,0
17775040,15:16:00,15:16:00,4314,14,,,,7015.41,
17775040,15:17:38,15:17:38,4315,15,,,,7339.84,0
17775040,15:19:22,15:19:22,4316,16,,,,7669.31,0
17775040,15:20:12,15:20:12,4317,17,,,,7853.54,0
17775040,15:21:01,15:21:01,4318,18,,,,8068.84,0
17775040,15:21:53,15:21:53,4319,19,,,,8262.36,0
17775040,15:22:22,15:22:22,4320,20,,,,8353.67,0
17775040,15:23:25,15:23:25,579,21,,,,8562.49,0
17775040,15:24:40,15:24:40,4966,22,,,,8851.47,0
17775040,15:26:02,15:26:02,4967,23,,,,9116.12,0
17775040,15:27:50,15:27:50,4968,24,,,,9540.05,0
17775040,15:28:58,15:28:58,4969,25,,,,9801.97,0
17775040,15:29:34,15:29:34,4970,26,,,,9945.33,0
17775040,15:31:00,15:31:00,2578,27,,,,10194.85,
17775040,15:32:43,15:32:43,2579,28,,,,10457.11,0
17775040,15:34:00,15:34:00,9928,29,,,,10609.28,
17775040,15:36:11,15:36:11,9912,30,,,,10850.83,0
17775040,15:39:00,15:39:00,9822,31,,,,11145.27,
17775040,15:40:35,15:40:35,3584,32,,,,11603.05,0
17775040,15:43:00,15:43:00,3585,33,,,,12127.27,
17775040,15:43:59,15:43:59,10070,34,,,,12353.69,0
17775040,15:45:27,15:45:27,2584,35,,,,12703.34,0
17775040,15:46:44,15:46:44,2586,36,,,,12959.66,0
17775040,15:47:58,15:47:58,2587,37,,,,13230.22,0
17775040,15:49:11,15:49:11,2588,38,,,,13435.88,0
17775040,15:50:04,15:50:04,2589,39,,,,13605.11,0
17775040,15:51:07,15:51:07,2590,40,,,,13815.56,0
17775040,15:52:00,15:52:00,2591,41,,,,14029.12,
17775040,15:52:30,15:52:30,2592,42,,,,14197.63,0
17775040,15:53:13,15:53:13,2593,43,,,,14420.14,0
17775040,15:54:35,15:54:35,10042,44,,,,14747.48,0
17775040,15:55:07,15:55:07,10234,45,,,,14908.81,0
17775040,15:55:57,15:55:57,2596,46,,,,15291.94,0
17775040,15:56:17,15:56:17,2597,47,,,,15415.74,0
17775040,15:56:44,15:56:44,9092,48,,,,15552.83,0
17775040,15:57:32,15:57:32,9455,49,,,,15863.42,0
17775040,15:58:00,15:58:00,10157,50,,1,,16121.89,
17775050,14:59:00,14:59:00,9953,1,,,1,0,
17775050,15:00:16,15:00:16,725,2,,,,951.71,0
17775050,15:01:04,15:01:04,102,3,,,,1566.83,0
17775050,15:01:53,15:01:53,103,4,,,,2122.22,0
17775050,15:02:32,15:02:32,104,5,,,,2599.44,0
17775050,15:04:00,15:04:00,9490,6,,,,3632.14,
17775050,15:05:21,15:05:21,8418,7,,,,4099.69,0
17775050,15:06:42,15:06:42,795,8,,,,4540.78,0
17775050,15:07:44,15:07:44,10752,9,,,,4741.09,0
17775050,15:09:24,15:09:24,4313,10,,,,5167.85,0
17775050,15:12:31,15:12:31,10146,11,,,,6193.55,0
17775050,15:13:00,15:13:00,10738,12,,,,6374.66,
17775050,15:13:44,15:13:44,10145,13,,,,6559.79,0
17775050,15:16:00,15:16:00,4314,14,,,,7015.41,
17775050,15:17:38,15:17:38,4315,15,,,,7339.84,0
17775050,15:19:22,15:19:22,4316,16,,,,7669.31,0
17775050,15:20:12,15:20:12,4317,17,,,,7853.54,0
17775050,15:21:01,15:21:01,4318,18,,,,8068.84,0
17775050,15:21:53,15:21:53,4319,19,,,,8262.36,0
17775050,15:22:22,15:22:22,4320,20,,,,8353.67,0
17775050,15:23:25,15:23:25,579,21,,,,8562.49,0
17775050,15:24:40,15:24:40,4966,22,,,,8851.47,0
17775050,15:26:02,15:26:02,4967,23,,,,9116.12,0
17775050,15:27:50,15:27:50,4968,24,,,,9540.05,0
17775050,15:28:58,15:28:58,4969,25,,,,9801.97,0
17775050,15:29:34,15:29:34,4970,26,,,,9945.33,0
17775050,15:31:00,15:31:00,2578,27,,,,10194.85,
17775050,15:32:43,15:32:43,2579,28,,,,10457.11,0
17775050,15:34:00,15:34:00,9928,29,,,,10609.28,
17775050,15:36:11,15:36:11,9912,30,,,,10850.83,0
17775050,15:39:00,15:39:00,9822,31,,,,11145.27,
17775050,15:40:35,15:40:35,3584,32,,,,11603.05,0
17775050,15:43:00,15:43:00,3585,33,,,,12127.27,
17775050,15:43:59,15:43:59,10070,34,,,,12353.69,0
17775050,15:45:27,15:45:27,2584,35,,,,12703.34,0
17775050,15:46:44,15:46:44,2586,36,,,,12959.66,0
17775050,15:47:58,15:47:58,2587,37,,,,13230.22,0
17775050,15:49:11,15:49:11,2588,38,,,,13435.88,0
17775050,15:50:04,15:50:04,2589,39,,,,13605.11,0
17775050,15:51:07,15:51:07,2590,40,,,,13815.56,0
17775050,15:52:00,15:52:00,2591,41,,,,14029.12,
17775050,15:52:30,15:52:30,2592,42,,,,14197.63,0
17775050,15:53:13,15:53:13,2593,43,,,,14420.14,0
17775050,15:54:35,15:54:35,10042,44,,,,14747.48,0
17775050,15:55:07,15:55:07,10234,45,,,,14908.81,0
17775050,15:55:57,15:55:57,2596,46,,,,15291.94,0
17775050,15:56:17,15:56:17,2597,47,,,,15415.74,0
17775050,15:56:44,15:56:44,9092,48,,,,15552.83,0
17775050,15:57:32,15:57:32,9455,49,,,,15863.42,0
17775050,15:58:00,15:58:00,10157,50,,1,,16121.89,
17775060,14:59:00,14:59:00,9953,1,,,1,0,
17775060,15:00:16,15:00:16,725,2,,,,951.71,0
17775060,15:01:04,15:01:04,102,3,,,,1566.83,0
17775060,15:01:53,15:01:53,103,4,,,,2122.22,0
17775060,15:02:32,15:02:32,104,5,,,,2599.44,0
17775060,15:04:00,15:04:00,9490,6,,,,3632.14,
17775060,15:05:21,15:05:21,8418,7,,,,4099.69,0
17775060,15:06:42,15:06:42,795,8,,,,4540.78,0
17775060,15:07:44,15:07:44,10752,9,,,,4741.09,0
17775060,15:09:24,15:09:24,4313,10,,,,5167.85,0
17775060,15:12:31,15:12:31,10146,11,,,,6193.55,0
17775060,15:13:00,15:13:00,10738,12,,,,6374.66,
17775060,15:13:44,15:13:44,10145,13,,,,6559.79,0
17775060,15:16:00,15:16:00,4314,14,,,,7015.41,
17775060,15:17:38,15:17:38,4315,15,,,,7339.84,0
17775060,15:19:22,15:19:22,4316,16,,,,7669.31,0
17775060,15:20:12,15:20:12,4317,17,,,,7853.54,0
17775060,15:21:01,15:21:01,4318,18,,,,8068.84,0
17775060,15:21:53,15:21:53,4319,19,,,,8262.36,0
17775060,15:22:22,15:22:22,4320,20,,,,8353.67,0
17775060,15:23:25,15:23:25,579,21,,,,8562.49,0
17775060,15:24:40,15:24:40,4966,22,,,,8851.47,0
17775060,15:26:02,15:26:02,4967,23,,,,9116.12,0
17775060,15:27:50,15:27:50,4968,24,,,,9540.05,0
17775060,15:28:58,15:28:58,4969,25,,,,9801.97,0
17775060,15:29:34,15:29:34,4970,26,,,,9945.33,0
17775060,15:31:00,15:31:00,2578,27,,,,10194.85,
17775060,15:32:43,15:32:43,2579,28,,,,10457.11,0
17775060,15:34:00,15:34:00,9928,29,,,,10609.28,
17775060,15:36:11,15:36:11,9912,30,,,,10850.83,0
17775060,15:39:00,15:39:00,9822,31,,,,11145.27,
17775060,15:40:35,15:40:35,3584,32,,,,11603.05,0
17775060,15:43:00,15:43:00,3585,33,,,,12127.27,
17775060,15:43:59,15:43:59,10070,34,,,,12353.69,0
17775060,15:45:27,15:45:27,2584,35,,,,12703.34,0
17775060,15:46:44,15:46:44,2586,36,,,,12959.66,0
17775060,15:47:58,15:47:58,2587,37,,,,13230.22,0
17775060,15:49:11,15:49:11,2588,38,,,,13435.88,0
17775060,15:50:04,15:50:04,2589,39,,,,13605.11,0
17775060,15:51:07,15:51:07,2590,40,,,,13815.56,0
17775060,15:52:00,15:52:00,2591,41,,,,14029.12,
17775060,15:52:30,15:52:30,2592,42,,,,14197.63,0
17775060,15:53:13,15:53:13,2593,43,,,,14420.14,0
17775060,15:54:35,15:54:35,10042,44,,,,14747.48,0
17775060,15:55:07,15:55:07,10234,45,,,,14908.81,0
17775060,15:55:57,15:55:57,2596,46,,,,15291.94,0
17775060,15:56:17,15:56:17,2597,47,,,,15415.74,0
17775060,15:56:44,15:56:44,9092,48,,,,15552.83,0
17775060,15:57:32,15:57:32,9455,49,,,,15863.42,0
17775060,15:58:00,15:58:00,10157,50,,1,,16121.89,
17775080,14:59:00,14:59:00,9953,1,,,1,0,
17775080,15:00:16,15:00:16,725,2,,,,951.71,0
17775080,15:01:04,15:01:04,102,3,,,,1566.83,0
17775080,15:01:53,15:01:53,103,4,,,,2122.22,0
17775080,15:02:32,15:02:32,104,5,,,,2599.44,0
17775080,15:04:00,15:04:00,9490,6,,,,3632.14,
17775080,15:05:21,15:05:21,8418,7,,,,4099.69,0
17775080,15:06:42,15:06:42,795,8,,,,4540.78,0
17775080,15:07:44,15:07:44,10752,9,,,,4741.09,0
17775080,15:09:24,15:09:24,4313,10,,,,5167.85,0
17775080,15:12:31,15:12:31,10146,11,,,,6193.55,0
17775080,15:13:00,15:13:00,10738,12,,,,6374.66,
17775080,15:13:44,15:13:44,10145,13,,,,6559.79,0
17775080,15:16:00,15:16:00,4314,14,,,,7015.41,
17775080,15:17:38,15:17:38,4315,15,,,,7339.84,0
17775080,15:19:22,15:19:22,4316,16,,,,7669.31,0
17775080,15:20:12,15:20:12,4317,17,,,,7853.54,0
17775080,15:21:01,15:21:01,4318,18,,,,8068.84,0
17775080,15:21:53,15:21:53,4319,19,,,,8262.36,0
17775080,15:22:22,15:22:22,4320,20,,,,8353.67,0
17775080,15:23:25,15:23:25,579,21,,,,8562.49,0
17775080,15:24:40,15:24:40,4966,22,,,,8851.47,0
17775080,15:26:02,15:26:02,4967,23,,,,9116.12,0
17775080,15:27:50,15:27:50,4968,24,,,,9540.05,0
17775080,15:28:58,15:28:58,4969,25,,,,9801.97,0
17775080,15:29:34,15:29:34,4970,26,,,,9945.33,0
17775080,15:31:00,15:31:00,2578,27,,,,10194.85,
17775080,15:32:43,15:32:43,2579,28,,,,10457.11,0
17775080,15:34:00,15:34:00,9928,29,,,,10609.28,
17775080,15:36:11,15:36:11,9912,30,,,,10850.83,0
17775080,15:39:00,15:39:00,9822,31,,,,11145.27,
17775080,15:40:35,15:40:35,3584,32,,,,11603.05,0
17775080,15:43:00,15:43:00,3585,33,,,,12127.27,
17775080,15:43:59,15:43:59,10070,34,,,,12353.69,0
17775080,15:45:27,15:45:27,2584,35,,,,12703.34,0
17775080,15:46:44,15:46:44,2586,36,,,,12959.66,0
17775080,15:47:58,15:47:58,2587,37,,,,13230.22,0
17775080,15:49:11,15:49:11,2588,38,,,,13435.88,0
17775080,15:50:04,15:50:04,2589,39,,,,13605.11,0
17775080,15:51:07,15:51:07,2590,40,,,,13815.56,0
17775080,15:52:00,15:52:00,2591,41,,,,14029.12,
17775080,15:52:30,15:52:30,2592,42,,,,14197.63,0
17775080,15:53:13,15:53:13,2593,43,,,,14420.14,0
17775080,15:54:35,15:54:35,10042,44,,,,14747.48,0
17775080,15:55:07,15:55:07,10234,45,,,,14908.81,0
17775080,15:55:57,15:55:57,2596,46,,,,15291.94,0
17775080,15:56:17,15:56:17,2597,47,,,,15415.74,0
17775080,15:56:44,15:56:44,9092,48,,,,15552.83,0
17775080,15:57:32,15:57:32,9455,49,,,,15863.42,0
17775080,15:58:00,15:58:00,10157,50,,1,,16121.89,
17775090,14:59:00,14:59:00,9953,1,,,1,0,
17775090,15:00:16,15:00:16,725,2,,,,951.71,0
17775090,15:01:04,15:01:04,102,3,,,,1566.83,0
17775090,15:01:53,15:01:53,103,4,,,,2122.22,0
17775090,15:02:32,15:02:32,104,5,,,,2599.44,0
17775090,15:04:00,15:04:00,9490,6,,,,3632.14,
17775090,15:05:21,15:05:21,8418,7,,,,4099.69,0
17775090,15:06:42,15:06:42,795,8,,,,4540.78,0
17775090,15:07:44,15:07:44,10752,9,,,,4741.09,0
17775090,15:09:24,15:09:24,4313,10,,,,5167.85,0
17775090,15:12:31,15:12:31,10146,11,,,,6193.55,0
17775090,15:13:00,15:13:00,10738,12,,,,6374.66,
17775090,15:13:44,15:13:44,10145,13,,,,6559.79,0
17775090,15:16:00,15:16:00,4314,14,,,,7015.41,
17775090,15:17:38,15:17:38,4315,15,,,,7339.84,0
17775090,15:19:22,15:19:22,4316,16,,,,7669.31,0
17775090,15:20:12,15:20:12,4317,17,,,,7853.54,0
17775090,15:21:01,15:21:01,4318,18,,,,8068.84,0
17775090,15:21:53,15:21:53,4319,19,,,,8262.36,0
17775090,15:22:22,15:22:22,4320,20,,,,8353.67,0
17775090,15:23:25,15:23:25,579,21,,,,8562.49,0
17775090,15:24:40,15:24:40,4966,22,,,,8851.47,0
17775090,15:26:02,15:26:02,4967,23,,,,9116.12,0
17775090,15:27:50,15:27:50,4968,24,,,,9540.05,0
17775090,15:28:58,15:28:58,4969,25,,,,9801.97,0
17775090,15:29:34,15:29:34,4970,26,,,,9945.33,0
17775090,15:31:00,15:31:00,2578,27,,,,10194.85,
17775090,15:32:43,15:32:43,2579,28,,,,10457.11,0
17775090,15:34:00,15:34:00,9928,29,,,,10609.28,
17775090,15:36:11,15:36:11,9912,30,,,,10850.83,0
17775090,15:39:00,15:39:00,9822,31,,,,11145.27,
17775090,15:40:35,15:40:35,3584,32,,,,11603.05,0
17775090,15:43:00,15:43:00,3585,33,,,,12127.27,
17775090,15:43:59,15:43:59,10070,34,,,,12353.69,0
17775090,15:45:27,15:45:27,2584,35,,,,12703.34,0
17775090,15:46:44,15:46:44,2586,36,,,,12959.66,0
17775090,15:47:58,15:47:58,2587,37,,,,13230.22,0
17775090,15:49:11,15:49:11,2588,38,,,,13435.88,0
17775090,15:50:04,15:50:04,2589,39,,,,13605.11,0
17775090,15:51:07,15:51:07,2590,40,,,,13815.56,0
17775090,15:52:00,15:52:00,2591,41,,,,14029.12,
17775090,15:52:30,15:52:30,2592,42,,,,14197.63,0
17775090,15:53:13,15:53:13,2593,43,,,,14420.14,0
17775090,15:54:35,15:54:35,10042,44,,,,14747.48,0
17775090,15:55:07,15:55:07,10234,45,,,,14908.81,0
17775090,15:55:57,15:55:57,2596,46,,,,15291.94,0
17775090,15:56:17,15:56:17,2597,47,,,,15415.74,0
17775090,15:56:44,15:56:44,9092,48,,,,15552.83,0
17775090,15:57:32,15:57:32,9455,49,,,,15863.42,0
17775090,15:58:00,15:58:00,10157,50,,1,,16121.89,
17775120,14:59:00,14:59:00,9953,1,,,1,0,
17775120,15:00:16,15:00:16,725,2,,,,951.71,0
17775120,15:01:04,15:01:04,102,3,,,,1566.83,0
17775120,15:01:53,15:01:53,103,4,,,,2122.22,0
17775120,15:02:32,15:02:32,104,5,,,,2599.44,0
17775120,15:04:00,15:04:00,9490,6,,,,3632.14,
17775120,15:05:21,15:05:21,8418,7,,,,4099.69,0
17775120,15:06:42,15:06:42,795,8,,,,4540.78,0
17775120,15:07:44,15:07:44,10752,9,,,,4741.09,0
17775120,15:09:24,15:09:24,4313,10,,,,5167.85,0
17775120,15:12:31,15:12:31,10146,11,,,,6193.55,0
17775120,15:13:00,15:13:00,10738,12,,,,6374.66,
17775120,15:13:44,15:13:44,10145,13,,,,6559.79,0
17775120,15:16:00,15:16:00,4314,14,,,,7015.41,
17775120,15:17:38,15:17:38,4315,15,,,,7339.84,0
17775120,15:19:22,15:19:22,4316,16,,,,7669.31,0
17775120,15:20:12,15:20:12,4317,17,,,,7853.54,0
17775120,15:21:01,15:21:01,4318,18,,,,8068.84,0
17775120,15:21:53,15:21:53,4319,19,,,,8262.36,0
17775120,15:22:22,15:22:22,4320,20,,,,8353.67,0
17775120,15:23:25,15:23:25,579,21,,,,8562.49,0
17775120,15:24:40,15:24:40,4966,22,,,,8851.47,0
17775120,15:26:02,15:26:02,4967,23,,,,9116.12,0
17775120,15:27:50,15:27:50,4968,24,,,,9540.05,0
17775120,15:28:58,15:28:58,4969,25,,,,9801.97,0
17775120,15:29:34,15:29:34,4970,26,,,,9945.33,0
17775120,15:31:00,15:31:00,2578,27,,,,10194.85,
17775120,15:32:43,15:32:43,2579,28,,,,10457.11,0
17775120,15:34:00,15:34:00,9928,29,,,,10609.28,
17775120,15:36:11,15:36:11,9912,30,,,,10850.83,0
17775120,15:39:00,15:39:00,9822,31,,,,11145.27,
17775120,15:40:35,15:40:35,3584,32,,,,11603.05,0
17775120,15:43:00,15:43:00,3585,33,,,,12127.27,
17775120,15:43:59,15:43:59,10070,34,,,,12353.69,0
17775120,15:45:27,15:45:27,2584,35,,,,12703.34,0
17775120,15:46:44,15:46:44,2586,36,,,,12959.66,0
17775120,15:47:58,15:47:58,2587,37,,,,13230.22,0
17775120,15:49:11,15:49:11,2588,38,,,,13435.88,0
17775120,15:50:04,15:50:04,2589,39,,,,13605.11,0
17775120,15:51:07,15:51:07,2590,40,,,,13815.56,0
17775120,15:52:00,15:52:00,2591,41,,,,14029.12,
17775120,15:52:30,15:52:30,2592,42,,,,14197.63,0
17775120,15:53:13,15:53:13,2593,43,,,,14420.14,0
17775120,15:54:35,15:54:35,10042,44,,,,14747.48,0
17775120,15:55:07,15:55:07,10234,45,,,,14908.81,0
17775120,15:55:57,15:55:57,2596,46,,,,15291.94,0
17775120,15:56:17,15:56:17,2597,47,,,,15415.74,0
17775120,15:56:44,15:56:44,9092,48,,,,15552.83,0
17775120,15:57:32,15:57:32,9455,49,,,,15863.42,0
17775120,15:58:00,15:58:00,10157,50,,1,,16121.89,
17775130,14:59:00,14:59:00,9953,1,,,1,0,
17775130,15:00:16,15:00:16,725,2,,,,951.71,0
17775130,15:01:04,15:01:04,102,3,,,,1566.83,0
17775130,15:01:53,15:01:53,103,4,,,,2122.22,0
17775130,15:02:32,15:02:32,104,5,,,,2599.44,0
17775130,15:04:00,15:04:00,9490,6,,,,3632.14,
17775130,15:05:21,15:05:21,8418,7,,,,4099.69,0
17775130,15:06:42,15:06:42,795,8,,,,4540.78,0
17775130,15:07:44,15:07:44,10752,9,,,,4741.09,0
17775130,15:09:24,15:09:24,4313,10,,,,5167.85,0
17775130,15:12:31,15:12:31,10146,11,,,,6193.55,0
17775130,15:13:00,15:13:00,10738,12,,,,6374.66,
17775130,15:13:44,15:13:44,10145,13,,,,6559.79,0
17775130,15:16:00,15:16:00,4314,14,,,,7015.41,
17775130,15:17:38,15:17:38,4315,15,,,,7339.84,0
17775130,15:19:22,15:19:22,4316,16,,,,7669.31,0
17775130,15:20:12,15:20:12,4317,17,,,,7853.54,0
17775130,15:21:01,15:21:01,4318,18,,,,8068.84,0
17775130,15:21:53,15:21:53,4319,19,,,,8262.36,0
17775130,15:22:22,15:22:22,4320,20,,,,8353.67,0
17775130,15:23:25,15:23:25,579,21,,,,8562.49,0
17775130,15:24:40,15:24:40,4966,22,,,,8851.47,0
17775130,15:26:02,15:26:02,4967,23,,,,9116.12,0
17775130,15:27:50,15:27:50,4968,24,,,,9540.05,0
17775130,15:28:58,15:28:58,4969,25,,,,9801.97,0
17775130,15:29:34,15:29:34,4970,26,,,,9945.33,0
17775130,15:31:00,15:31:00,2578,27,,,,10194.85,
17775130,15:32:43,15:32:43,2579,28,,,,10457.11,0
17775130,15:34:00,15:34:00,9928,29,,,,10609.28,
17775130,15:36:11,15:36:11,9912,30,,,,10850.83,0
17775130,15:39:00,15:39:00,9822,31,,,,11145.27,
17775130,15:40:35,15:40:35,3584,32,,,,11603.05,0
17775130,15:43:00,15:43:00,3585,33,,,,12127.27,
17775130,15:43:59,15:43:59,10070,34,,,,12353.69,0
17775130,15:45:27,15:45:27,2584,35,,,,12703.34,0
17775130,15:46:44,15:46:44,2586,36,,,,12959.66,0
17775130,15:47:58,15:47:58,2587,37,,,,13230.22,0
17775130,15:49:11,15:49:11,2588,38,,,,13435.88,0
17775130,15:50:04,15:50:04,2589,39,,,,13605.11,0
17775130,15:51:07,15:51:07,2590,40,,,,13815.56,0
17775130,15:52:00,15:52:00,2591,41,,,,14029.12,
17775130,15:52:30,15:52:30,2592,42,,,,14197.63,0
17775130,15:53:13,15:53:13,2593,43,,,,14420.14,0
17775130,15:54:35,15:54:35,10042,44,,,,14747.48,0
17775130,15:55:07,15:55:07,10234,45,,,,14908.81,0
17775130,15:55:57,15:55:57,2596,46,,,,15291.94,0
17775130,15:56:17,15:56:17,2597,47,,,,15415.74,0
17775130,15:56:44,15:56:44,9092,48,,,,15552.83,0
17775130,15:57:32,15:57:32,9455,49,,,,15863.42,0
17775130,15:58:00,15:58:00,10157,50,,1,,16121.89,
18359020,07:00:00,07:00:00,9953,1,,,1,0,
18359020,07:01:16,07:01:16,725,2,,,,951.71,0
18359020,07:02:04,07:02:04,102,3,,,,1566.83,0
18359020,07:02:53,07:02:53,103,4,,,,2122.22,0
18359020,07:03:32,07:03:32,104,5,,,,2599.44,0
18359020,07:05:00,07:05:00,9490,6,,,,3632.14,
18359020,07:06:03,07:06:03,8418,7,,,,4099.69,0
18359020,07:07:06,07:07:06,795,8,,,,4540.78,0
18359020,07:07:54,07:07:54,10752,9,,,,4741.09,0
18359020,07:09:12,07:09:12,4313,10,,,,5167.85,0
18359020,07:11:37,07:11:37,10146,11,,,,6193.55,0
18359020,07:12:00,07:12:00,10738,12,,,,6374.66,
18359020,07:12:29,07:12:29,10145,13,,,,6559.79,0
18359020,07:14:00,07:14:00,4314,14,,,,7015.41,
18359020,07:15:05,07:15:05,4315,15,,,,7339.84,0
18359020,07:16:15,07:16:15,4316,16,,,,7669.31,0
18359020,07:16:48,07:16:48,4317,17,,,,7853.54,0
18359020,07:17:20,07:17:20,4318,18,,,,8068.84,0
18359020,07:17:55,07:17:55,4319,19,,,,8262.36,0
18359020,07:18:15,07:18:15,4320,20,,,,8353.67,0
18359020,07:18:56,07:18:56,579,21,,,,8562.49,0
18359020,07:19:46,07:19:46,4966,22,,,,8851.47,0
18359020,07:20:41,07:20:41,4967,23,,,,9116.12,0
18359020,07:21:53,07:21:53,4968,24,,,,9540.05,0
18359020,07:22:39,07:22:39,4969,25,,,,9801.97,0
18359020,07:23:03,07:23:03,4970,26,,,,9945.33,0
18359020,07:24:00,07:24:00,2578,27,,,,10194.85,
18359020,07:25:43,07:25:43,2579,28,,,,10457.11,0
18359020,07:27:00,07:27:00,9928,29,,,,10609.28,
18359020,07:28:45,07:28:45,9912,30,,,,10850.83,0
18359020,07:31:00,07:31:00,9822,31,,,,11145.27,
18359020,07:32:35,07:32:35,3584,32,,,,11603.05,0
18359020,07:35:00,07:35:00,3585,33,,,,12127.27,
18359020,07:35:52,07:35:52,10070,34,,,,12353.69,0
18359020,07:37:10,07:37:10,2584,35,,,,12703.34,0
18359020,07:38:19,07:38:19,2586,36,,,,12959.66,0
18359020,07:39:24,07:39:24,2587,37,,,,13230.22,0
18359020,07:40:30,07:40:30,2588,38,,,,13435.88,0
18359020,07:41:17,07:41:17,2589,39,,,,13605.11,0
18359020,07:42:13,07:42:13,2590,40,,,,13815.56,0
18359020,07:43:00,07:43:00,2591,41,,,,14029.12,
18359020,07:43:30,07:43:30,2592,42,,,,14197.63,0
18359020,07:44:13,07:44:13,2593,43,,,,14420.14,0
18359020,07:45:35,07:45:35,10042,44,,,,14747.48,0
18359020,07:46:07,07:46:07,10234,45,,,,14908.81,0
18359020,07:46:57,07:46:57,2596,46,,,,15291.94,0
18359020,07:47:17,07:47:17,2597,47,,,,15415.74,0
18359020,07:47:44,07:47:44,9092,48,,,,15552.83,0
18359020,07:48:32,07:48:32,9455,49,,,,15863.42,0
18359020,07:49:00,07:49:00,10157,50,,1,,16121.89,
18359030,07:00:00,07:00:00,9953,1,,,1,0,
18359030,07:01:16,07:01:16,725,2,,,,951.71,0
18359030,07:02:04,07:02:04,102,3,,,,1566.83,0
18359030,07:02:53,07:02:53,103,4,,,,2122.22,0
18359030,07:03:32,07:03:32,104,5,,,,2599.44,0
18359030,07:05:00,07:05:00,9490,6,,,,3632.14,
18359030,07:06:03,07:06:03,8418,7,,,,4099.69,0
18359030,07:07:06,07:07:06,795,8,,,,4540.78,0
18359030,07:07:54,07:07:54,10752,9,,,,4741.09,0
18359030,07:09:12,07:09:12,4313,10,,,,5167.85,0
18359030,07:11:37,07:11:37,10146,11,,,,6193.55,0
18359030,07:12:00,07:12:00,10738,12,,,,6374.66,
18359030,07:12:29,07:12:29,10145,13,,,,6559.79,0
18359030,07:14:00,07:14:00,4314,14,,,,7015.41,
18359030,07:15:05,07:15:05,4315,15,,,,7339.84,0
18359030,07:16:15,07:16:15,4316,16,,,,7669.31,0
18359030,07:16:48,07:16:48,4317,17,,,,7853.54,0
18359030,07:17:20,07:17:20,4318,18,,,,8068.84,0
18359030,07:17:55,07:17:55,4319,19,,,,8262.36,0
18359030,07:18:15,07:18:15,4320,20,,,,8353.67,0
18359030,07:18:56,07:18:56,579,21,,,,8562.49,0
18359030,07:19:46,07:19:46,4966,22,,,,8851.47,0
18359030,07:20:41,07:20:41,4967,23,,,,9116.12,0
18359030,07:21:53,07:21:53,4968,24,,,,9540.05,0
18359030,07:22:39,07:22:39,4969,25,,,,9801.97,0
18359030,07:23:03,07:23:03,4970,26,,,,9945.33,0
18359030,07:24:00,07:24:00,2578,27,,,,10194.85,
18359030,07:25:43,07:25:43,2579,28,,,,10457.11,0
18359030,07:27:00,07:27:00,9928,29,,,,10609.28,
18359030,07:28:45,07:28:45,9912,30,,,,10850.83,0
18359030,07:31:00,07:31:00,9822,31,,,,11145.27,
18359030,07:32:35,07:32:35,3584,32,,,,11603.05,0
18359030,07:35:00,07:35:00,3585,33,,,,12127.27,
18359030,07:35:52,07:35:52,10070,34,,,,12353.69,0
18359030,07:37:10,07:37:10,2584,35,,,,12703.34,0
18359030,07:38:19,07:38:19,2586,36,,,,12959.66,0
18359030,07:39:24,07:39:24,2587,37,,,,13230.22,0
18359030,07:40:30,07:40:30,2588,38,,,,13435.88,0
18359030,07:41:17,07:41:17,2589,39,,,,13605.11,0
18359030,07:42:13,07:42:13,2590,40,,,,13815.56,0
18359030,07:43:00,07:43:00,2591,41,,,,14029.12,
18359030,07:43:30,07:43:30,2592,42,,,,14197.63,0
18359030,07:44:13,07:44:13,2593,43,,,,14420.14,0
18359030,07:45:35,07:45:35,10042,44,,,,14747.48,0
18359030,07:46:07,07:46:07,10234,45,,,,14908.81,0
18359030,07:46:57,07:46:57,2596,46,,,,15291.94,0
18359030,07:47:17,07:47:17,2597,47,,,,15415.74,0
18359030,07:47:44,07:47:44,9092,48,,,,15552.83,0
18359030,07:48:32,07:48:32,9455,49,,,,15863.42,0
18359030,07:49:00,07:49:00,10157,50,,1,,16121.89,
18359040,07:00:00,07:00:00,9953,1,,,1,0,
18359040,07:01:16,07:01:16,725,2,,,,951.71,0
18359040,07:02:04,07:02:04,102,3,,,,1566.83,0
18359040,07:02:53,07:02:53,103,4,,,,2122.22,0
18359040,07:03:32,07:03:32,104,5,,,,2599.44,0
18359040,07:05:00,07:05:00,9490,6,,,,3632.14,
18359040,07:06:03,07:06:03,8418,7,,,,4099.69,0
18359040,07:07:06,07:07:06,795,8,,,,4540.78,0
18359040,07:07:54,07:07:54,10752,9,,,,4741.09,0
18359040,07:09:12,07:09:12,4313,10,,,,5167.85,0
18359040,07:11:37,07:11:37,10146,11,,,,6193.55,0
18359040,07:12:00,07:12:00,10738,12,,,,6374.66,
18359040,07:12:29,07:12:29,10145,13,,,,6559.79,0
18359040,07:14:00,07:14:00,4314,14,,,,7015.41,
18359040,07:15:05,07:15:05,4315,15,,,,7339.84,0
18359040,07:16:15,07:16:15,4316,16,,,,7669.31,0
18359040,07:16:48,07:16:48,4317,17,,,,7853.54,0
18359040,07:17:20,07:17:20,4318,18,,,,8068.84,0
18359040,07:17:55,07:17:55,4319,19,,,,8262.36,0
18359040,07:18:15,07:18:15,4320,20,,,,8353.67,0
18359040,07:18:56,07:18:56,579,21,,,,8562.49,0
18359040,07:19:46,07:19:46,4966,22,,,,8851.47,0
18359040,07:20:41,07:20:41,4967,23,,,,9116.12,0
18359040,07:21:53,07:21:53,4968,24,,,,9540.05,0
18359040,07:22:39,07:22:39,4969,25,,,,9801.97,0
18359040,07:23:03,07:23:03,4970,26,,,,9945.33,0
18359040,07:24:00,07:24:00,2578,27,,,,10194.85,
18359040,07:25:43,07:25:43,2579,28,,,,10457.11,0
18359040,07:27:00,07:27:00,9928,29,,,,10609.28,
18359040,07:28:45,07:28:45,9912,30,,,,10850.83,0
18359040,07:31:00,07:31:00,9822,31,,,,11145.27,
18359040,07:32:35,07:32:35,3584,32,,,,11603.05,0
18359040,07:35:00,07:35:00,3585,33,,,,12127.27,
18359040,07:35:52,07:35:52,10070,34,,,,12353.69,0
18359040,07:37:10,07:37:10,2584,35,,,,12703.34,0
18359040,07:38:19,07:38:19,2586,36,,,,12959.66,0
18359040,07:39:24,07:39:24,2587,37,,,,13230.22,0
18359040,07:40:30,07:40:30,2588,38,,,,13435.88,0
18359040,07:41:17,07:41:17,2589,39,,,,13605.11,0
18359040,07:42:13,07:42:13,2590,40,,,,13815.56,0
18359040,07:43:00,07:43:00,2591,41,,,,14029.12,
18359040,07:43:30,07:43:30,2592,42,,,,14197.63,0
18359040,07:44:13,07:44:13,2593,43,,,,14420.14,0
18359040,07:45:35,07:45:35,10042,44,,,,14747.48,0
18359040,07:46:07,07:46:07,10234,45,,,,14908.81,0
18359040,07:46:57,07:46:57,2596,46,,,,15291.94,0
18359040,07:47:17,07:47:17,2597,47,,,,15415.74,0
18359040,07:47:44,07:47:44,9092,48,,,,15552.83,0
18359040,07:48:32,07:48:32,9455,49,,,,15863.42,0
18359040,07:49:00,07:49:00,10157,50,,1,,16121.89,
18359050,07:00:00,07:00:00,9953,1,,,1,0,
18359050,07:01:16,07:01:16,725,2,,,,951.71,0
18359050,07:02:04,07:02:04,102,3,,,,1566.83,0
18359050,07:02:53,07:02:53,103,4,,,,2122.22,0
18359050,07:03:32,07:03:32,104,5,,,,2599.44,0
18359050,07:05:00,07:05:00,9490,6,,,,3632.14,
18359050,07:06:03,07:06:03,8418,7,,,,4099.69,0
18359050,07:07:06,07:07:06,795,8,,,,4540.78,0
18359050,07:07:54,07:07:54,10752,9,,,,4741.09,0
18359050,07:09:12,07:09:12,4313,10,,,,5167.85,0
18359050,07:11:37,07:11:37,10146,11,,,,6193.55,0
18359050,07:12:00,07:12:00,10738,12,,,,6374.66,
18359050,07:12:29,07:12:29,10145,13,,,,6559.79,0
18359050,07:14:00,07:14:00,4314,14,,,,7015.41,
18359050,07:15:05,07:15:05,4315,15,,,,7339.84,0
18359050,07:16:15,07:16:15,4316,16,,,,7669.31,0
18359050,07:16:48,07:16:48,4317,17,,,,7853.54,0
18359050,07:17:20,07:17:20,4318,18,,,,8068.84,0
18359050,07:17:55,07:17:55,4319,19,,,,8262.36,0
18359050,07:18:15,07:18:15,4320,20,,,,8353.67,0
18359050,07:18:56,07:18:56,579,21,,,,8562.49,0
18359050,07:19:46,07:19:46,4966,22,,,,8851.47,0
18359050,07:20:41,07:20:41,4967,23,,,,9116.12,0
18359050,07:21:53,07:21:53,4968,24,,,,9540.05,0
18359050,07:22:39,07:22:39,4969,25,,,,9801.97,0
18359050,07:23:03,07:23:03,4970,26,,,,9945.33,0
18359050,07:24:00,07:24:00,2578,27,,,,10194.85,
18359050,07:25:43,07:25:43,2579,28,,,,10457.11,0
18359050,07:27:00,07:27:00,9928,29,,,,10609.28,
18359050,07:28:45,07:28:45,9912,30,,,,10850.83,0
18359050,07:31:00,07:31:00,9822,31,,,,11145.27,
18359050,07:32:35,07:32:35,3584,32,,,,11603.05,0
18359050,07:35:00,07:35:00,3585,33,,,,12127.27,
18359050,07:35:52,07:35:52,10070,34,,,,12353.69,0
18359050,07:37:10,07:37:10,2584,35,,,,12703.34,0
18359050,07:38:19,07:38:19,2586,36,,,,12959.66,0
18359050,07:39:24,07:39:24,2587,37,,,,13230.22,0
18359050,07:40:30,07:40:30,2588,38,,,,13435.88,0
18359050,07:41:17,07:41:17,2589,39,,,,13605.11,0
18359050,07:42:13,07:42:13,2590,40,,,,13815.56,0
18359050,07:43:00,07:43:00,2591,41,,,,14029.12,
18359050,07:43:30,07:43:30,2592,42,,,,14197.63,0
18359050,07:44:13,07:44:13,2593,43,,,,14420.14,0
18359050,07:45:35,07:45:35,10042,44,,,,14747.48,0
18359050,07:46:07,07:46:07,10234,45,,,,14908.81,0
18359050,07:46:57,07:46:57,2596,46,,,,15291.94,0
18359050,07:47:17,07:47:17,2597,47,,,,15415.74,0
18359050,07:47:44,07:47:44,9092,48,,,,15552.83,0
18359050,07:48:32,07:48:32,9455,49,,,,15863.42,0
18359050,07:49:00,07:49:00,10157,50,,1,,16121.89,
18359060,07:00:00,07:00:00,9953,1,,,1,0,
18359060,07:01:16,07:01:16,725,2,,,,951.71,0
18359060,07:02:04,07:02:04,102,3,,,,1566.83,0
18359060,07:02:53,07:02:53,103,4,,,,2122.22,0
18359060,07:03:32,07:03:32,104,5,,,,2599.44,0
18359060,07:05:00,07:05:00,9490,6,,,,3632.14,
18359060,07:06:03,07:06:03,8418,7,,,,4099.69,0
18359060,07:07:06,07:07:06,795,8,,,,4540.78,0
18359060,07:07:54,07:07:54,10752,9,,,,4741.09,0
18359060,07:09:12,07:09:12,4313,10,,,,5167.85,0
18359060,07:11:37,07:11:37,10146,11,,,,6193.55,0
18359060,07:12:00,07:12:00,10738,12,,,,6374.66,
18359060,07:12:29,07:12:29,10145,13,,,,6559.79,0
18359060,07:14:00,07:14:00,4314,14,,,,7015.41,
18359060,07:15:05,07:15:05,4315,15,,,,7339.84,0
18359060,07:16:15,07:16:15,4316,16,,,,7669.31,0
18359060,07:16:48,07:16:48,4317,17,,,,7853.54,0
18359060,07:17:20,07:17:20,4318,18,,,,8068.84,0
18359060,07:17:55,07:17:55,4319,19,,,,8262.36,0
18359060,07:18:15,07:18:15,4320,20,,,,8353.67,0
18359060,07:18:56,07:18:56,579,21,,,,8562.49,0
18359060,07:19:46,07:19:46,4966,22,,,,8851.47,0
18359060,07:20:41,07:20:41,4967,23,,,,9116.12,0
18359060,07:21:53,07:21:53,4968,24,,,,9540.05,0
18359060,07:22:39,07:22:39,4969,25,,,,9801.97,0
18359060,07:23:03,07:23:03,4970,26,,,,9945.33,0
18359060,07:24:00,07:24:00,2578,27,,,,10194.85,
18359060,07:25:43,07:25:43,2579,28,,,,10457.11,0
18359060,07:27:00,07:27:00,9928,29,,,,10609.28,
18359060,07:28:45,07:28:45,9912,30,,,,10850.83,0
18359060,07:31:00,07:31:00,9822,31,,,,11145.27,
18359060,07:32:35,07:32:35,3584,32,,,,11603.05,0
18359060,07:35:00,07:35:00,3585,33,,,,12127.27,
18359060,07:35:52,07:35:52,10070,34,,,,12353.69,0
18359060,07:37:10,07:37:10,2584,35,,,,12703.34,0
18359060,07:38:19,07:38:19,2586,36,,,,12959.66,0
18359060,07:39:24,07:39:24,2587,37,,,,13230.22,0
18359060,07:40:30,07:40:30,2588,38,,,,13435.88,0
18359060,07:41:17,07:41:17,2589,39,,,,13605.11,0
18359060,07:42:13,07:42:13,2590,40,,,,13815.56,0
18359060,07:43:00,07:43:00,2591,41,,,,14029.12,
18359060,07:43:30,07:43:30,2592,42,,,,14197.63,0
18359060,07:44:13,07:44:13,2593,43,,,,14420.14,0
18359060,07:45:35,07:45:35,10042,44,,,,14747.48,0
18359060,07:46:07,07:46:07,10234,45,,,,14908.81,0
18359060,07:46:57,07:46:57,2596,46,,,,15291.94,0
18359060,07:47:17,07:47:17,2597,47,,,,15415.74,0
18359060,07:47:44,07:47:44,9092,48,,,,15552.83,0
18359060,07:48:32,07:48:32,9455,49,,,,15863.42,0
18359060,07:49:00,07:49:00,10157,50,,1,,16121.89,
18359080,07:00:00,07:00:00,9953,1,,,1,0,
18359080,07:01:16,07:01:16,725,2,,,,951.71,0
18359080,07:02:04,07:02:04,102,3,,,,1566.83,0
18359080,07:02:53,07:02:53,103,4,,,,2122.22,0
18359080,07:03:32,07:03:32,104,5,,,,2599.44,0
18359080,07:05:00,07:05:00,9490,6,,,,3632.14,
18359080,07:06:03,07:06:03,8418,7,,,,4099.69,0
18359080,07:07:06,07:07:06,795,8,,,,4540.78,0
18359080,07:07:54,07:07:54,10752,9,,,,4741.09,0
18359080,07:09:12,07:09:12,4313,10,,,,5167.85,0
18359080,07:11:37,07:11:37,10146,11,,,,6193.55,0
18359080,07:12:00,07:12:00,10738,12,,,,6374.66,
18359080,07:12:29,07:12:29,10145,13,,,,6559.79,0
18359080,07:14:00,07:14:00,4314,14,,,,7015.41,
18359080,07:15:05,07:15:05,4315,15,,,,7339.84,0
18359080,07:16:15,07:16:15,4316,16,,,,7669.31,0
18359080,07:16:48,07:16:48,4317,17,,,,7853.54,0
18359080,07:17:20,07:17:20,4318,18,,,,8068.84,0
18359080,07:17:55,07:17:55,4319,19,,,,8262.36,0
18359080,07:18:15,07:18:15,4320,20,,,,8353.67,0
18359080,07:18:56,07:18:56,579,21,,,,8562.49,0
18359080,07:19:46,07:19:46,4966,22,,,,8851.47,0
18359080,07:20:41,07:20:41,4967,23,,,,9116.12,0
18359080,07:21:53,07:21:53,4968,24,,,,9540.05,0
18359080,07:22:39,07:22:39,4969,25,,,,9801.97,0
18359080,07:23:03,07:23:03,4970,26,,,,9945.33,0
18359080,07:24:00,07:24:00,2578,27,,,,10194.85,
18359080,07:25:43,07:25:43,2579,28,,,,10457.11,0
18359080,07:27:00,07:27:00,9928,29,,,,10609.28,
18359080,07:28:45,07:28:45,9912,30,,,,10850.83,0
18359080,07:31:00,07:31:00,9822,31,,,,11145.27,
18359080,07:32:35,07:32:35,3584,32,,,,11603.05,0
18359080,07:35:00,07:35:00,3585,33,,,,12127.27,
18359080,07:35:52,07:35:52,10070,34,,,,12353.69,0
18359080,07:37:10,07:37:10,2584,35,,,,12703.34,0
18359080,07:38:19,07:38:19,2586,36,,,,12959.66,0
18359080,07:39:24,07:39:24,2587,37,,,,13230.22,0
18359080,07:40:30,07:40:30,2588,38,,,,13435.88,0
18359080,07:41:17,07:41:17,2589,39,,,,13605.11,0
18359080,07:42:13,07:42:13,2590,40,,,,13815.56,0
18359080,07:43:00,07:43:00,2591,41,,,,14029.12,
18359080,07:43:30,07:43:30,2592,42,,,,14197.63,0
18359080,07:44:13,07:44:13,2593,43,,,,14420.14,0
18359080,07:45:35,07:45:35,10042,44,,,,14747.48,0
18359080,07:46:07,07:46:07,10234,45,,,,14908.81,0
18359080,07:46:57,07:46:57,2596,46,,,,15291.94,0
18359080,07:47:17,07:47:17,2597,47,,,,15415.74,0
18359080,07:47:44,07:47:44,9092,48,,,,15552.83,0
18359080,07:48:32,07:48:32,9455,49,,,,15863.42,0
18359080,07:49:00,07:49:00,10157,50,,1,,16121.89,
18359090,07:00:00,07:00:00,9953,1,,,1,0,
18359090,07:01:16,07:01:16,725,2,,,,951.71,0
18359090,07:02:04,07:02:04,102,3,,,,1566.83,0
18359090,07:02:53,07:02:53,103,4,,,,2122.22,0
18359090,07:03:32,07:03:32,104,5,,,,2599.44,0
18359090,07:05:00,07:05:00,9490,6,,,,3632.14,
18359090,07:06:03,07:06:03,8418,7,,,,4099.69,0
18359090,07:07:06,07:07:06,795,8,,,,4540.78,0
18359090,07:07:54,07:07:54,10752,9,,,,4741.09,0
18359090,07:09:12,07:09:12,4313,10,,,,5167.85,0
18359090,07:11:37,07:11:37,10146,11,,,,6193.55,0
18359090,07:12:00,07:12:00,10738,12,,,,6374.66,
18359090,07:12:29,07:12:29,10145,13,,,,6559.79,0
18359090,07:14:00,07:14:00,4314,14,,,,7015.41,
18359090,07:15:05,07:15:05,4315,15,,,,7339.84,0
18359090,07:16:15,07:16:15,4316,16,,,,7669.31,0
18359090,07:16:48,07:16:48,4317,17,,,,7853.54,0
18359090,07:17:20,07:17:20,4318,18,,,,8068.84,0
18359090,07:17:55,07:17:55,4319,19,,,,8262.36,0
18359090,07:18:15,07:18:15,4320,20,,,,8353.67,0
18359090,07:18:56,07:18:56,579,21,,,,8562.49,0
18359090,07:19:46,07:19:46,4966,22,,,,8851.47,0
18359090,07:20:41,07:20:41,4967,23,,,,9116.12,0
18359090,07:21:53,07:21:53,4968,24,,,,9540.05,0
18359090,07:22:39,07:22:39,4969,25,,,,9801.97,0
18359090,07:23:03,07:23:03,4970,26,,,,9945.33,0
18359090,07:24:00,07:24:00,2578,27,,,,10194.85,
18359090,07:25:43,07:25:43,2579,28,,,,10457.11,0
18359090,07:27:00,07:27:00,9928,29,,,,10609.28,
18359090,07:28:45,07:28:45,9912,30,,,,10850.83,0
18359090,07:31:00,07:31:00,9822,31,,,,11145.27,
18359090,07:32:35,07:32:35,3584,32,,,,11603.05,0
18359090,07:35:00,07:35:00,3585,33,,,,12127.27,
18359090,07:35:52,07:35:52,10070,34,,,,12353.69,0
18359090,07:37:10,07:37:10,2584,35,,,,12703.34,0
18359090,07:38:19,07:38:19,2586,36,,,,12959.66,0
18359090,07:39:24,07:39:24,2587,37,,,,13230.22,0
18359090,07:40:30,07:40:30,2588,38,,,,13435.88,0
18359090,07:41:17,07:41:17,2589,39,,,,13605.11,0
18359090,07:42:13,07:42:13,2590,40,,,,13815.56,0
18359090,07:43:00,07:43:00,2591,41,,,,14029.12,
18359090,07:43:30,07:43:30,2592,42,,,,14197.63,0
18359090,07:44:13,07:44:13,2593,43,,,,14420.14,0
18359090,07:45:35,07:45:35,10042,44,,,,14747.48,0
18359090,07:46:07,07:46:07,10234,45,,,,14908.81,0
18359090,07:46:57,07:46:57,2596,46,,,,15291.94,0
18359090,07:47:17,07:47:17,2597,47,,,,15415.74,0
18359090,07:47:44,07:47:44,9092,48,,,,15552.83,0
18359090,07:48:32,07:48:32,9455,49,,,,15863.42,0
18359090,07:49:00,07:49:00,10157,50,,1,,16121.89,
18359120,07:00:00,07:00:00,9953,1,,,1,0,
18359120,07:01:16,07:01:16,725,2,,,,951.71,0
18359120,07:02:04,07:02:04,102,3,,,,1566.83,0
18359120,07:02:53,07:02:53,103,4,,,,2122.22,0
18359120,07:03:32,07:03:32,104,5,,,,2599.44,0
18359120,07:05:00,07:05:00,9490,6,,,,3632.14,
18359120,07:06:03,07:06:03,8418,7,,,,4099.69,0
18359120,07:07:06,07:07:06,795,8,,,,4540.78,0
18359120,07:07:54,07:07:54,10752,9,,,,4741.09,0
18359120,07:09:12,07:09:12,4313,10,,,,5167.85,0
18359120,07:11:37,07:11:37,10146,11,,,,6193.55,0
18359120,07:12:00,07:12:00,10738,12,,,,6374.66,
18359120,07:12:29,07:12:29,10145,13,,,,6559.79,0
18359120,07:14:00,07:14:00,4314,14,,,,7015.41,
18359120,07:15:05,07:15:05,4315,15,,,,7339.84,0
18359120,07:16:15,07:16:15,4316,16,,,,7669.31,0
18359120,07:16:48,07:16:48,4317,17,,,,7853.54,0
18359120,07:17:20,07:17:20,4318,18,,,,8068.84,0
18359120,07:17:55,07:17:55,4319,19,,,,8262.36,0
18359120,07:18:15,07:18:15,4320,20,,,,8353.67,0
18359120,07:18:56,07:18:56,579,21,,,,8562.49,0
18359120,07:19:46,07:19:46,4966,22,,,,8851.47,0
18359120,07:20:41,07:20:41,4967,23,,,,9116.12,0
18359120,07:21:53,07:21:53,4968,24,,,,9540.05,0
18359120,07:22:39,07:22:39,4969,25,,,,9801.97,0
18359120,07:23:03,07:23:03,4970,26,,,,9945.33,0
18359120,07:24:00,07:24:00,2578,27,,,,10194.85,
18359120,07:25:43,07:25:43,2579,28,,,,10457.11,0
18359120,07:27:00,07:27:00,9928,29,,,,10609.28,
18359120,07:28:45,07:28:45,9912,30,,,,10850.83,0
18359120,07:31:00,07:31:00,9822,31,,,,11145.27,
18359120,07:32:35,07:32:35,3584,32,,,,11603.05,0
18359120,07:35:00,07:35:00,3585,33,,,,12127.27,
18359120,07:35:52,07:35:52,10070,34,,,,12353.69,0
18359120,07:37:10,07:37:10,2584,35,,,,12703.34,0
18359120,07:38:19,07:38:19,2586,36,,,,12959.66,0
18359120,07:39:24,07:39:24,2587,37,,,,13230.22,0
18359120,07:40:30,07:40:30,2588,38,,,,13435.88,0
18359120,07:41:17,07:41:17,2589,39,,,,13605.11,0
18359120,07:42:13,07:42:13,2590,40,,,,13815.56,0
18359120,07:43:00,07:43:00,2591,41,,,,14029.12,
18359120,07:43:30,07:43:30,2592,42,,,,14197.63,0
18359120,07:44:13,07:44:13,2593,43,,,,14420.14,0
18359120,07:45:35,07:45:35,10042,44,,,,14747.48,0
18359120,07:46:07,07:46:07,10234,45,,,,14908.81,0
18359120,07:46:57,07:46:57,2596,46,,,,15291.94,0
18359120,07:47:17,07:47:17,2597,47,,,,15415.74,0
18359120,07:47:44,07:47:44,9092,48,,,,15552.83,0
18359120,07:48:32,07:48:32,9455,49,,,,15863.42,0
18359120,07:49:00,07:49:00,10157,50,,1,,16121.89,
18359130,07:00:00,07:00:00,9953,1,,,1,0,
18359130,07:01:16,07:01:16,725,2,,,,951.71,0
18359130,07:02:04,07:02:04,102,3,,,,1566.83,0
18359130,07:02:53,07:02:53,103,4,,,,2122.22,0
18359130,07:03:32,07:03:32,104,5,,,,2599.44,0
18359130,07:05:00,07:05:00,9490,6,,,,3632.14,
18359130,07:06:03,07:06:03,8418,7,,,,4099.69,0
18359130,07:07:06,07:07:06,795,8,,,,4540.78,0
18359130,07:07:54,07:07:54,10752,9,,,,4741.09,0
18359130,07:09:12,07:09:12,4313,10,,,,5167.85,0
18359130,07:11:37,07:11:37,10146,11,,,,6193.55,0
18359130,07:12:00,07:12:00,10738,12,,,,6374.66,
18359130,07:12:29,07:12:29,10145,13,,,,6559.79,0
18359130,07:14:00,07:14:00,4314,14,,,,7015.41,
18359130,07:15:05,07:15:05,4315,15,,,,7339.84,0
18359130,07:16:15,07:16:15,4316,16,,,,7669.31,0
18359130,07:16:48,07:16:48,4317,17,,,,7853.54,0
18359130,07:17:20,07:17:20,4318,18,,,,8068.84,0
18359130,07:17:55,07:17:55,4319,19,,,,8262.36,0
18359130,07:18:15,07:18:15,4320,20,,,,8353.67,0
18359130,07:18:56,07:18:56,579,21,,,,8562.49,0
18359130,07:19:46,07:19:46,4966,22,,,,8851.47,0
18359130,07:20:41,07:20:41,4967,23,,,,9116.12,0
18359130,07:21:53,07:21:53,4968,24,,,,9540.05,0
18359130,07:22:39,07:22:39,4969,25,,,,9801.97,0
18359130,07:23:03,07:23:03,4970,26,,,,9945.33,0
18359130,07:24:00,07:24:00,2578,27,,,,10194.85,
18359130,07:25:43,07:25:43,2579,28,,,,10457.11,0
18359130,07:27:00,07:27:00,9928,29,,,,10609.28,
18359130,07:28:45,07:28:45,9912,30,,,,10850.83,0
18359130,07:31:00,07:31:00,9822,31,,,,11145.27,
18359130,07:32:35,07:32:35,3584,32,,,,11603.05,0
18359130,07:35:00,07:35:00,3585,33,,,,12127.27,
18359130,07:35:52,07:35:52,10070,34,,,,12353.69,0
18359130,07:37:10,07:37:10,2584,35,,,,12703.34,0
18359130,07:38:19,07:38:19,2586,36,,,,12959.66,0
18359130,07:39:24,07:39:24,2587,37,,,,13230.22,0
18359130,07:40:30,07:40:30,2588,38,,,,13435.88,0
18359130,07:41:17,07:41:17,2589,39,,,,13605.11,0
18359130,07:42:13,07:42:13,2590,40,,,,13815.56,0
18359130,07:43:00,07:43:00,2591,41,,,,14029.12,
18359130,07:43:30,07:43:30,2592,42,,,,14197.63,0
18359130,07:44:13,07:44:13,2593,43,,,,14420.14,0
18359130,07:45:35,07:45:35,10042,44,,,,14747.48,0
18359130,07:46:07,07:46:07,10234,45,,,,14908.81,0
18359130,07:46:57,07:46:57,2596,46,,,,15291.94,0
18359130,07:47:17,07:47:17,2597,47,,,,15415.74,0
18359130,07:47:44,07:47:44,9092,48,,,,15552.83,0
18359130,07:48:32,07:48:32,9455,49,,,,15863.42,0
18359130,07:49:00,07:49:00,10157,50,,1,,16121.89,
18476160,15:38:00,15:38:00,9953,1,,,1,0,
18476160,15:39:16,15:39:16,725,2,,,,951.71,0
18476160,15:40:04,15:40:04,102,3,,,,1566.83,0
18476160,15:40:53,15:40:53,103,4,,,,2122.22,0
18476160,15:41:32,15:41:32,104,5,,,,2599.44,0
18476160,15:43:00,15:43:00,9490,6,,,,3632.14,
18476160,15:44:03,15:44:03,8418,7,,,,4099.69,0
18476160,15:45:06,15:45:06,795,8,,,,4540.78,0
18476160,15:45:54,15:45:54,10752,9,,,,4741.09,0
18476160,15:47:12,15:47:12,4313,10,,,,5167.85,0
18476160,15:49:37,15:49:37,10146,11,,,,6193.55,0
18476160,15:50:00,15:50:00,10738,12,,,,6374.66,
18476160,15:50:44,15:50:44,10145,13,,,,6559.79,0
18476160,15:53:00,15:53:00,4314,14,,,,7015.41,
18476160,15:54:05,15:54:05,4315,15,,,,7339.84,0
18476160,15:55:15,15:55:15,4316,16,,,,7669.31,0
18476160,15:55:48,15:55:48,4317,17,,,,7853.54,0
18476160,15:56:20,15:56:20,4318,18,,,,8068.84,0
18476160,15:56:55,15:56:55,4319,19,,,,8262.36,0
18476160,15:57:15,15:57:15,4320,20,,,,8353.67,0
18476160,15:57:56,15:57:56,579,21,,,,8562.49,0
18476160,15:58:46,15:58:46,4966,22,,,,8851.47,0
18476160,15:59:41,15:59:41,4967,23,,,,9116.12,0
18476160,16:00:53,16:00:53,4968,24,,,,9540.05,0
18476160,16:01:39,16:01:39,4969,25,,,,9801.97,0
18476160,16:02:03,16:02:03,4970,26,,,,9945.33,0
18476160,16:03:00,16:03:00,2578,27,,,,10194.85,
18476160,16:05:18,16:05:18,2579,28,,,,10457.11,0
18476160,16:07:00,16:07:00,9928,29,,,,10609.28,
18476160,16:07:52,16:07:52,9912,30,,,,10850.83,0
18476160,16:09:00,16:09:00,9822,31,,,,11145.27,
18476160,16:10:35,16:10:35,3584,32,,,,11603.05,0
18476160,16:13:00,16:13:00,3585,33,,,,12127.27,
18476160,16:13:46,16:13:46,10070,34,,,,12353.69,0
18476160,16:14:54,16:14:54,2584,35,,,,12703.34,0
18476160,16:15:54,16:15:54,2586,36,,,,12959.66,0
18476160,16:16:51,16:16:51,2587,37,,,,13230.22,0
18476160,16:17:49,16:17:49,2588,38,,,,13435.88,0
18476160,16:18:30,16:18:30,2589,39,,,,13605.11,0
18476160,16:19:19,16:19:19,2590,40,,,,13815.56,0
18476160,16:20:00,16:20:00,2591,41,,,,14029.12,
18476160,16:20:51,16:20:51,2592,42,,,,14197.63,0
18476160,16:22:02,16:22:02,2593,43,,,,14420.14,0
18476160,16:24:18,16:24:18,10042,44,,,,14747.48,0
18476160,16:25:12,16:25:12,10234,45,,,,14908.81,0
18476160,16:26:35,16:26:35,2596,46,,,,15291.94,0
18476160,16:27:09,16:27:09,2597,47,,,,15415.74,0
18476160,16:27:54,16:27:54,9092,48,,,,15552.83,0
18476160,16:29:14,16:29:14,9455,49,,,,15863.42,0
18476160,16:30:00,16:30:00,10157,50,,1,,16121.89,
18630020,10:57:00,10:57:00,9953,1,,,1,0,
18630020,10:58:16,10:58:16,725,2,,,,951.71,0
18630020,10:59:04,10:59:04,102,3,,,,1566.83,0
18630020,10:59:53,10:59:53,103,4,,,,2122.22,0
18630020,11:00:32,11:00:32,104,5,,,,2599.44,0
18630020,11:02:00,11:02:00,9490,6,,,,3632.14,
18630020,11:03:12,11:03:12,8418,7,,,,4099.69,0
18630020,11:04:24,11:04:24,795,8,,,,4540.78,0
18630020,11:05:19,11:05:19,10752,9,,,,4741.09,0
18630020,11:06:48,11:06:48,4313,10,,,,5167.85,0
18630020,11:09:34,11:09:34,10146,11,,,,6193.55,0
18630020,11:10:00,11:10:00,10738,12,,,,6374.66,
18630020,11:10:44,11:10:44,10145,13,,,,6559.79,0
18630020,11:13:00,11:13:00,4314,14,,,,7015.41,
18630020,11:14:18,11:14:18,4315,15,,,,7339.84,0
18630020,11:15:42,11:15:42,4316,16,,,,7669.31,0
18630020,11:16:21,11:16:21,4317,17,,,,7853.54,0
18630020,11:17:00,11:17:00,4318,18,,,,8068.84,0
18630020,11:17:42,11:17:42,4319,19,,,,8262.36,0
18630020,11:18:06,11:18:06,4320,20,,,,8353.67,0
18630020,11:18:56,11:18:56,579,21,,,,8562.49,0
18630020,11:19:56,11:19:56,4966,22,,,,8851.47,0
18630020,11:21:01,11:21:01,4967,23,,,,9116.12,0
18630020,11:22:28,11:22:28,4968,24,,,,9540.05,0
18630020,11:23:23,11:23:23,4969,25,,,,9801.97,0
18630020,11:23:51,11:23:51,4970,26,,,,9945.33,0
18630020,11:25:00,11:25:00,2578,27,,,,10194.85,
18630020,11:26:43,11:26:43,2579,28,,,,10457.11,0
18630020,11:28:00,11:28:00,9928,29,,,,10609.28,
18630020,11:29:45,11:29:45,9912,30,,,,10850.83,0
18630020,11:32:00,11:32:00,9822,31,,,,11145.27,
18630020,11:33:35,11:33:35,3584,32,,,,11603.05,0
18630020,11:36:00,11:36:00,3585,33,,,,12127.27,
18630020,11:36:59,11:36:59,10070,34,,,,12353.69,0
18630020,11:38:27,11:38:27,2584,35,,,,12703.34,0
18630020,11:39:44,11:39:44,2586,36,,,,12959.66,0
18630020,11:40:58,11:40:58,2587,37,,,,13230.22,0
18630020,11:42:11,11:42:11,2588,38,,,,13435.88,0
18630020,11:43:04,11:43:04,2589,39,,,,13605.11,0
18630020,11:44:07,11:44:07,2590,40,,,,13815.56,0
18630020,11:45:00,11:45:00,2591,41,,,,14029.12,
18630020,11:45:30,11:45:30,2592,42,,,,14197.63,0
18630020,11:46:13,11:46:13,2593,43,,,,14420.14,0
18630020,11:47:35,11:47:35,10042,44,,,,14747.48,0
18630020,11:48:07,11:48:07,10234,45,,,,14908.81,0
18630020,11:48:57,11:48:57,2596,46,,,,15291.94,0
18630020,11:49:17,11:49:17,2597,47,,,,15415.74,0
18630020,11:49:44,11:49:44,9092,48,,,,15552.83,0
18630020,11:50:32,11:50:32,9455,49,,,,15863.42,0
18630020,11:51:00,11:51:00,10157,50,,1,,16121.89,
18630030,10:57:00,10:57:00,9953,1,,,1,0,
18630030,10:58:16,10:58:16,725,2,,,,951.71,0
18630030,10:59:04,10:59:04,102,3,,,,1566.83,0
18630030,10:59:53,10:59:53,103,4,,,,2122.22,0
18630030,11:00:32,11:00:32,104,5,,,,2599.44,0
18630030,11:02:00,11:02:00,9490,6,,,,3632.14,
18630030,11:03:12,11:03:12,8418,7,,,,4099.69,0
18630030,11:04:24,11:04:24,795,8,,,,4540.78,0
18630030,11:05:19,11:05:19,10752,9,,,,4741.09,0
18630030,11:06:48,11:06:48,4313,10,,,,5167.85,0
18630030,11:09:34,11:09:34,10146,11,,,,6193.55,0
18630030,11:10:00,11:10:00,10738,12,,,,6374.66,
18630030,11:10:44,11:10:44,10145,13,,,,6559.79,0
18630030,11:13:00,11:13:00,4314,14,,,,7015.41,
18630030,11:14:18,11:14:18,4315,15,,,,7339.84,0
18630030,11:15:42,11:15:42,4316,16,,,,7669.31,0
18630030,11:16:21,11:16:21,4317,17,,,,7853.54,0
18630030,11:17:00,11:17:00,4318,18,,,,8068.84,0
18630030,11:17:42,11:17:42,4319,19,,,,8262.36,0
18630030,11:18:06,11:18:06,4320,20,,,,8353.67,0
18630030,11:18:56,11:18:56,579,21,,,,8562.49,0
18630030,11:19:56,11:19:56,4966,22,,,,8851.47,0
18630030,11:21:01,11:21:01,4967,23,,,,9116.12,0
18630030,11:22:28,11:22:28,4968,24,,,,9540.05,0
18630030,11:23:23,11:23:23,4969,25,,,,9801.97,0
18630030,11:23:51,11:23:51,4970,26,,,,9945.33,0
18630030,11:25:00,11:25:00,2578,27,,,,10194.85,
18630030,11:26:43,11:26:43,2579,28,,,,10457.11,0
18630030,11:28:00,11:28:00,9928,29,,,,10609.28,
18630030,11:29:45,11:29:45,9912,30,,,,10850.83,0
18630030,11:32:00,11:32:00,9822,31,,,,11145.27,
18630030,11:33:35,11:33:35,3584,32,,,,11603.05,0
18630030,11:36:00,11:36:00,3585,33,,,,12127.27,
18630030,11:36:59,11:36:59,10070,34,,,,12353.69,0
18630030,11:38:27,11:38:27,2584,35,,,,12703.34,0
18630030,11:39:44,11:39:44,2586,36,,,,12959.66,0
18630030,11:40:58,11:40:58,2587,37,,,,13230.22,0
18630030,11:42:11,11:42:11,2588,38,,,,13435.88,0
18630030,11:43:04,11:43:04,2589,39,,,,13605.11,0
18630030,11:44:07,11:44:07,2590,40,,,,13815.56,0
18630030,11:45:00,11:45:00,2591,41,,,,14029.12,
18630030,11:45:30,11:45:30,2592,42,,,,14197.63,0
18630030,11:46:13,11:46:13,2593,43,,,,14420.14,0
18630030,11:47:35,11:47:35,10042,44,,,,14747.48,0
18630030,11:48:07,11:48:07,10234,45,,,,14908.81,0
18630030,11:48:57,11:48:57,2596,46,,,,15291.94,0
18630030,11:49:17,11:49:17,2597,47,,,,15415.74,0
18630030,11:49:44,11:49:44,9092,48,,,,15552.83,0
18630030,11:50:32,11:50:32,9455,49,,,,15863.42,0
18630030,11:51:00,11:51:00,10157,50,,1,,16121.89,
18630040,10:57:00,10:57:00,9953,1,,,1,0,
18630040,10:58:16,10:58:16,725,2,,,,951.71,0
18630040,10:59:04,10:59:04,102,3,,,,1566.83,0
18630040,10:59:53,10:59:53,103,4,,,,2122.22,0
18630040,11:00:32,11:00:32,104,5,,,,2599.44,0
18630040,11:02:00,11:02:00,9490,6,,,,3632.14,
18630040,11:03:12,11:03:12,8418,7,,,,4099.69,0
18630040,11:04:24,11:04:24,795,8,,,,4540.78,0
18630040,11:05:19,11:05:19,10752,9,,,,4741.09,0
18630040,11:06:48,11:06:48,4313,10,,,,5167.85,0
18630040,11:09:34,11:09:34,10146,11,,,,6193.55,0
18630040,11:10:00,11:10:00,10738,12,,,,6374.66,
18630040,11:10:44,11:10:44,10145,13,,,,6559.79,0
18630040,11:13:00,11:13:00,4314,14,,,,7015.41,
18630040,11:14:18,11:14:18,4315,15,,,,7339.84,0
18630040,11:15:42,11:15:42,4316,16,,,,7669.31,0
18630040,11:16:21,11:16:21,4317,17,,,,7853.54,0
18630040,11:17:00,11:17:00,4318,18,,,,8068.84,0
18630040,11:17:42,11:17:42,4319,19,,,,8262.36,0
18630040,11:18:06,11:18:06,4320,20,,,,8353.67,0
18630040,11:18:56,11:18:56,579,21,,,,8562.49,0
18630040,11:19:56,11:19:56,4966,22,,,,8851.47,0
18630040,11:21:01,11:21:01,4967,23,,,,9116.12,0
18630040,11:22:28,11:22:28,4968,24,,,,9540.05,0
18630040,11:23:23,11:23:23,4969,25,,,,9801.97,0
18630040,11:23:51,11:23:51,4970,26,,,,9945.33,0
18630040,11:25:00,11:25:00,2578,27,,,,10194.85,
18630040,11:26:43,11:26:43,2579,28,,,,10457.11,0
18630040,11:28:00,11:28:00,9928,29,,,,10609.28,
18630040,11:29:45,11:29:45,9912,30,,,,10850.83,0
18630040,11:32:00,11:32:00,9822,31,,,,11145.27,
18630040,11:33:35,11:33:35,3584,32,,,,11603.05,0
18630040,11:36:00,11:36:00,3585,33,,,,12127.27,
18630040,11:36:59,11:36:59,10070,34,,,,12353.69,0
18630040,11:38:27,11:38:27,2584,35,,,,12703.34,0
18630040,11:39:44,11:39:44,2586,36,,,,12959.66,0
18630040,11:40:58,11:40:58,2587,37,,,,13230.22,0
18630040,11:42:11,11:42:11,2588,38,,,,13435.88,0
18630040,11:43:04,11:43:04,2589,39,,,,13605.11,0
18630040,11:44:07,11:44:07,2590,40,,,,13815.56,0
18630040,11:45:00,11:45:00,2591,41,,,,14029.12,
18630040,11:45:30,11:45:30,2592,42,,,,14197.63,0
18630040,11:46:13,11:46:13,2593,43,,,,14420.14,0
18630040,11:47:35,11:47:35,10042,44,,,,14747.48,0
18630040,11:48:07,11:48:07,10234,45,,,,14908.81,0
18630040,11:48:57,11:48:57,2596,46,,,,15291.94,0
18630040,11:49:17,11:49:17,2597,47,,,,15415.74,0
18630040,11:49:44,11:49:44,9092,48,,,,15552.83,0
18630040,11:50:32,11:50:32,9455,49,,,,15863.42,0
18630040,11:51:00,11:51:00,10157,50,,1,,16121.89,
18630050,10:57:00,10:57:00,9953,1,,,1,0,
18630050,10:58:16,10:58:16,725,2,,,,951.71,0
18630050,10:59:04,10:59:04,102,3,,,,1566.83,0
18630050,10:59:53,10:59:53,103,4,,,,2122.22,0
18630050,11:00:32,11:00:32,104,5,,,,2599.44,0
18630050,11:02:00,11:02:00,9490,6,,,,3632.14,
18630050,11:03:12,11:03:12,8418,7,,,,4099.69,0
18630050,11:04:24,11:04:24,795,8,,,,4540.78,0
18630050,11:05:19,11:05:19,10752,9,,,,4741.09,0
18630050,11:06:48,11:06:48,4313,10,,,,5167.85,0
18630050,11:09:34,11:09:34,10146,11,,,,6193.55,0
18630050,11:10:00,11:10:00,10738,12,,,,6374.66,
18630050,11:10:44,11:10:44,10145,13,,,,6559.79,0
18630050,11:13:00,11:13:00,4314,14,,,,7015.41,
18630050,11:14:18,11:14:18,4315,15,,,,7339.84,0
18630050,11:15:42,11:15:42,4316,16,,,,7669.31,0
18630050,11:16:21,11:16:21,4317,17,,,,7853.54,0
18630050,11:17:00,11:17:00,4318,18,,,,8068.84,0
18630050,11:17:42,11:17:42,4319,19,,,,8262.36,0
18630050,11:18:06,11:18:06,4320,20,,,,8353.67,0
18630050,11:18:56,11:18:56,579,21,,,,8562.49,0
18630050,11:19:56,11:19:56,4966,22,,,,8851.47,0
18630050,11:21:01,11:21:01,4967,23,,,,9116.12,0
18630050,11:22:28,11:22:28,4968,24,,,,9540.05,0
18630050,11:23:23,11:23:23,4969,25,,,,9801.97,0
18630050,11:23:51,11:23:51,4970,26,,,,9945.33,0
18630050,11:25:00,11:25:00,2578,27,,,,10194.85,
18630050,11:26:43,11:26:43,2579,28,,,,10457.11,0
18630050,11:28:00,11:28:00,9928,29,,,,10609.28,
18630050,11:29:45,11:29:45,9912,30,,,,10850.83,0
18630050,11:32:00,11:32:00,9822,31,,,,11145.27,
18630050,11:33:35,11:33:35,3584,32,,,,11603.05,0
18630050,11:36:00,11:36:00,3585,33,,,,12127.27,
18630050,11:36:59,11:36:59,10070,34,,,,12353.69,0
18630050,11:38:27,11:38:27,2584,35,,,,12703.34,0
18630050,11:39:44,11:39:44,2586,36,,,,12959.66,0
18630050,11:40:58,11:40:58,2587,37,,,,13230.22,0
18630050,11:42:11,11:42:11,2588,38,,,,13435.88,0
18630050,11:43:04,11:43:04,2589,39,,,,13605.11,0
18630050,11:44:07,11:44:07,2590,40,,,,13815.56,0
18630050,11:45:00,11:45:00,2591,41,,,,14029.12,
18630050,11:45:30,11:45:30,2592,42,,,,14197.63,0
18630050,11:46:13,11:46:13,2593,43,,,,14420.14,0
18630050,11:47:35,11:47:35,10042,44,,,,14747.48,0
18630050,11:48:07,11:48:07,10234,45,,,,14908.81,0
18630050,11:48:57,11:48:57,2596,46,,,,15291.94,0
18630050,11:49:17,11:49:17,2597,47,,,,15415.74,0
18630050,11:49:44,11:49:44,9092,48,,,,15552.83,0
18630050,11:50:32,11:50:32,9455,49,,,,15863.42,0
18630050,11:51:00,11:51:00,10157,50,,1,,16121.89,
18630060,10:57:00,10:57:00,9953,1,,,1,0,
18630060,10:58:16,10:58:16,725,2,,,,951.71,0
18630060,10:59:04,10:59:04,102,3,,,,1566.83,0
18630060,10:59:53,10:59:53,103,4,,,,2122.22,0
18630060,11:00:32,11:00:32,104,5,,,,2599.44,0
18630060,11:02:00,11:02:00,9490,6,,,,3632.14,
18630060,11:03:12,11:03:12,8418,7,,,,4099.69,0
18630060,11:04:24,11:04:24,795,8,,,,4540.78,0
18630060,11:05:19,11:05:19,10752,9,,,,4741.09,0
18630060,11:06:48,11:06:48,4313,10,,,,5167.85,0
18630060,11:09:34,11:09:34,10146,11,,,,6193.55,0
18630060,11:10:00,11:10:00,10738,12,,,,6374.66,
18630060,11:10:44,11:10:44,10145,13,,,,6559.79,0
18630060,11:13:00,11:13:00,4314,14,,,,7015.41,
18630060,11:14:18,11:14:18,4315,15,,,,7339.84,0
18630060,11:15:42,11:15:42,4316,16,,,,7669.31,0
18630060,11:16:21,11:16:21,4317,17,,,,7853.54,0
18630060,11:17:00,11:17:00,4318,18,,,,8068.84,0
18630060,11:17:42,11:17:42,4319,19,,,,8262.36,0
18630060,11:18:06,11:18:06,4320,20,,,,8353.67,0
18630060,11:18:56,11:18:56,579,21,,,,8562.49,0
18630060,11:19:56,11:19:56,4966,22,,,,8851.47,0
18630060,11:21:01,11:21:01,4967,23,,,,9116.12,0
18630060,11:22:28,11:22:28,4968,24,,,,9540.05,0
18630060,11:23:23,11:23:23,4969,25,,,,9801.97,0
18630060,11:23:51,11:23:51,4970,26,,,,9945.33,0
18630060,11:25:00,11:25:00,2578,27,,,,10194.85,
18630060,11:26:43,11:26:43,2579,28,,,,10457.11,0
18630060,11:28:00,11:28:00,9928,29,,,,10609.28,
18630060,11:29:45,11:29:45,9912,30,,,,10850.83,0
18630060,11:32:00,11:32:00,9822,31,,,,11145.27,
18630060,11:33:35,11:33:35,3584,32,,,,11603.05,0
18630060,11:36:00,11:36:00,3585,33,,,,12127.27,
18630060,11:36:59,11:36:59,10070,34,,,,12353.69,0
18630060,11:38:27,11:38:27,2584,35,,,,12703.34,0
18630060,11:39:44,11:39:44,2586,36,,,,12959.66,0
18630060,11:40:58,11:40:58,2587,37,,,,13230.22,0
18630060,11:42:11,11:42:11,2588,38,,,,13435.88,0
18630060,11:43:04,11:43:04,2589,39,,,,13605.11,0
18630060,11:44:07,11:44:07,2590,40,,,,13815.56,0
18630060,11:45:00,11:45:00,2591,41,,,,14029.12,
18630060,11:45:30,11:45:30,2592,42,,,,14197.63,0
18630060,11:46:13,11:46:13,2593,43,,,,14420.14,0
18630060,11:47:35,11:47:35,10042,44,,,,14747.48,0
18630060,11:48:07,11:48:07,10234,45,,,,14908.81,0
18630060,11:48:57,11:48:57,2596,46,,,,15291.94,0
18630060,11:49:17,11:49:17,2597,47,,,,15415.74,0
18630060,11:49:44,11:49:44,9092,48,,,,15552.83,0
18630060,11:50:32,11:50:32,9455,49,,,,15863.42,0
18630060,11:51:00,11:51:00,10157,50,,1,,16121.89,
18630080,10:57:00,10:57:00,9953,1,,,1,0,
18630080,10:58:16,10:58:16,725,2,,,,951.71,0
18630080,10:59:04,10:59:04,102,3,,,,1566.83,0
18630080,10:59:53,10:59:53,103,4,,,,2122.22,0
18630080,11:00:32,11:00:32,104,5,,,,2599.44,0
18630080,11:02:00,11:02:00,9490,6,,,,3632.14,
18630080,11:03:12,11:03:12,8418,7,,,,4099.69,0
18630080,11:04:24,11:04:24,795,8,,,,4540.78,0
18630080,11:05:19,11:05:19,10752,9,,,,4741.09,0
18630080,11:06:48,11:06:48,4313,10,,,,5167.85,0
18630080,11:09:34,11:09:34,10146,11,,,,6193.55,0
18630080,11:10:00,11:10:00,10738,12,,,,6374.66,
18630080,11:10:44,11:10:44,10145,13,,,,6559.79,0
18630080,11:13:00,11:13:00,4314,14,,,,7015.41,
18630080,11:14:18,11:14:18,4315,15,,,,7339.84,0
18630080,11:15:42,11:15:42,4316,16,,,,7669.31,0
18630080,11:16:21,11:16:21,4317,17,,,,7853.54,0
18630080,11:17:00,11:17:00,4318,18,,,,8068.84,0
18630080,11:17:42,11:17:42,4319,19,,,,8262.36,0
18630080,11:18:06,11:18:06,4320,20,,,,8353.67,0
18630080,11:18:56,11:18:56,579,21,,,,8562.49,0
18630080,11:19:56,11:19:56,4966,22,,,,8851.47,0
18630080,11:21:01,11:21:01,4967,23,,,,9116.12,0
18630080,11:22:28,11:22:28,4968,24,,,,9540.05,0
18630080,11:23:23,11:23:23,4969,25,,,,9801.97,0
18630080,11:23:51,11:23:51,4970,26,,,,9945.33,0
18630080,11:25:00,11:25:00,2578,27,,,,10194.85,
18630080,11:26:43,11:26:43,2579,28,,,,10457.11,0
18630080,11:28:00,11:28:00,9928,29,,,,10609.28,
18630080,11:29:45,11:29:45,9912,30,,,,10850.83,0
18630080,11:32:00,11:32:00,9822,31,,,,11145.27,
18630080,11:33:35,11:33:35,3584,32,,,,11603.05,0
18630080,11:36:00,11:36:00,3585,33,,,,12127.27,
18630080,11:36:59,11:36:59,10070,34,,,,12353.69,0
18630080,11:38:27,11:38:27,2584,35,,,,12703.34,0
18630080,11:39:44,11:39:44,2586,36,,,,12959.66,0
18630080,11:40:58,11:40:58,2587,37,,,,13230.22,0
18630080,11:42:11,11:42:11,2588,38,,,,13435.88,0
18630080,11:43:04,11:43:04,2589,39,,,,13605.11,0
18630080,11:44:07,11:44:07,2590,40,,,,13815.56,0
18630080,11:45:00,11:45:00,2591,41,,,,14029.12,
18630080,11:45:30,11:45:30,2592,42,,,,14197.63,0
18630080,11:46:13,11:46:13,2593,43,,,,14420.14,0
18630080,11:47:35,11:47:35,10042,44,,,,14747.48,0
18630080,11:48:07,11:48:07,10234,45,,,,14908.81,0
18630080,11:48:57,11:48:57,2596,46,,,,15291.94,0
18630080,11:49:17,11:49:17,2597,47,,,,15415.74,0
18630080,11:49:44,11:49:44,9092,48,,,,15552.83,0
18630080,11:50:32,11:50:32,9455,49,,,,15863.42,0
18630080,11:51:00,11:51:00,10157,50,,1,,16121.89,
18630090,10:57:00,10:57:00,9953,1,,,1,0,
18630090,10:58:16,10:58:16,725,2,,,,951.71,0
18630090,10:59:04,10:59:04,102,3,,,,1566.83,0
18630090,10:59:53,10:59:53,103,4,,,,2122.22,0
18630090,11:00:32,11:00:32,104,5,,,,2599.44,0
18630090,11:02:00,11:02:00,9490,6,,,,3632.14,
18630090,11:03:12,11:03:12,8418,7,,,,4099.69,0
18630090,11:04:24,11:04:24,795,8,,,,4540.78,0
18630090,11:05:19,11:05:19,10752,9,,,,4741.09,0
18630090,11:06:48,11:06:48,4313,10,,,,5167.85,0
18630090,11:09:34,11:09:34,10146,11,,,,6193.55,0
18630090,11:10:00,11:10:00,10738,12,,,,6374.66,
18630090,11:10:44,11:10:44,10145,13,,,,6559.79,0
18630090,11:13:00,11:13:00,4314,14,,,,7015.41,
18630090,11:14:18,11:14:18,4315,15,,,,7339.84,0
18630090,11:15:42,11:15:42,4316,16,,,,7669.31,0
18630090,11:16:21,11:16:21,4317,17,,,,7853.54,0
18630090,11:17:00,11:17:00,4318,18,,,,8068.84,0
18630090,11:17:42,11:17:42,4319,19,,,,8262.36,0
18630090,11:18:06,11:18:06,4320,20,,,,8353.67,0
18630090,11:18:56,11:18:56,579,21,,,,8562.49,0
18630090,11:19:56,11:19:56,4966,22,,,,8851.47,0
18630090,11:21:01,11:21:01,4967,23,,,,9116.12,0
18630090,11:22:28,11:22:28,4968,24,,,,9540.05,0
18630090,11:23:23,11:23:23,4969,25,,,,9801.97,0
18630090,11:23:51,11:23:51,4970,26,,,,9945.33,0
18630090,11:25:00,11:25:00,2578,27,,,,10194.85,
18630090,11:26:43,11:26:43,2579,28,,,,10457.11,0
18630090,11:28:00,11:28:00,9928,29,,,,10609.28,
18630090,11:29:45,11:29:45,9912,30,,,,10850.83,0
18630090,11:32:00,11:32:00,9822,31,,,,11145.27,
18630090,11:33:35,11:33:35,3584,32,,,,11603.05,0
18630090,11:36:00,11:36:00,3585,33,,,,12127.27,
18630090,11:36:59,11:36:59,10070,34,,,,12353.69,0
18630090,11:38:27,11:38:27,2584,35,,,,12703.34,0
18630090,11:39:44,11:39:44,2586,36,,,,12959.66,0
18630090,11:40:58,11:40:58,2587,37,,,,13230.22,0
18630090,11:42:11,11:42:11,2588,38,,,,13435.88,0
18630090,11:43:04,11:43:04,2589,39,,,,13605.11,0
18630090,11:44:07,11:44:07,2590,40,,,,13815.56,0
18630090,11:45:00,11:45:00,2591,41,,,,14029.12,
18630090,11:45:30,11:45:30,2592,42,,,,14197.63,0
18630090,11:46:13,11:46:13,2593,43,,,,14420.14,0
18630090,11:47:35,11:47:35,10042,44,,,,14747.48,0
18630090,11:48:07,11:48:07,10234,45,,,,14908.81,0
18630090,11:48:57,11:48:57,2596,46,,,,15291.94,0
18630090,11:49:17,11:49:17,2597,47,,,,15415.74,0
18630090,11:49:44,11:49:44,9092,48,,,,15552.83,0
18630090,11:50:32,11:50:32,9455,49,,,,15863.42,0
18630090,11:51:00,11:51:00,10157,50,,1,,16121.89,
18630120,10:57:00,10:57:00,9953,1,,,1,0,
18630120,10:58:16,10:58:16,725,2,,,,951.71,0
18630120,10:59:04,10:59:04,102,3,,,,1566.83,0
18630120,10:59:53,10:59:53,103,4,,,,2122.22,0
18630120,11:00:32,11:00:32,104,5,,,,2599.44,0
18630120,11:02:00,11:02:00,9490,6,,,,3632.14,
18630120,11:03:12,11:03:12,8418,7,,,,4099.69,0
18630120,11:04:24,11:04:24,795,8,,,,4540.78,0
18630120,11:05:19,11:05:19,10752,9,,,,4741.09,0
18630120,11:06:48,11:06:48,4313,10,,,,5167.85,0
18630120,11:09:34,11:09:34,10146,11,,,,6193.55,0
18630120,11:10:00,11:10:00,10738,12,,,,6374.66,
18630120,11:10:44,11:10:44,10145,13,,,,6559.79,0
18630120,11:13:00,11:13:00,4314,14,,,,7015.41,
18630120,11:14:18,11:14:18,4315,15,,,,7339.84,0
18630120,11:15:42,11:15:42,4316,16,,,,7669.31,0
18630120,11:16:21,11:16:21,4317,17,,,,7853.54,0
18630120,11:17:00,11:17:00,4318,18,,,,8068.84,0
18630120,11:17:42,11:17:42,4319,19,,,,8262.36,0
18630120,11:18:06,11:18:06,4320,20,,,,8353.67,0
18630120,11:18:56,11:18:56,579,21,,,,8562.49,0
18630120,11:19:56,11:19:56,4966,22,,,,8851.47,0
18630120,11:21:01,11:21:01,4967,23,,,,9116.12,0
18630120,11:22:28,11:22:28,4968,24,,,,9540.05,0
18630120,11:23:23,11:23:23,4969,25,,,,9801.97,0
18630120,11:23:51,11:23:51,4970,26,,,,9945.33,0
18630120,11:25:00,11:25:00,2578,27,,,,10194.85,
18630120,11:26:43,11:26:43,2579,28,,,,10457.11,0
18630120,11:28:00,11:28:00,9928,29,,,,10609.28,
18630120,11:29:45,11:29:45,9912,30,,,,10850.83,0
18630120,11:32:00,11:32:00,9822,31,,,,11145.27,
18630120,11:33:35,11:33:35,3584,32,,,,11603.05,0
18630120,11:36:00,11:36:00,3585,33,,,,12127.27,
18630120,11:36:59,11:36:59,10070,34,,,,12353.69,0
18630120,11:38:27,11:38:27,2584,35,,,,12703.34,0
18630120,11:39:44,11:39:44,2586,36,,,,12959.66,0
18630120,11:40:58,11:40:58,2587,37,,,,13230.22,0
18630120,11:42:11,11:42:11,2588,38,,,,13435.88,0
18630120,11:43:04,11:43:04,2589,39,,,,13605.11,0
18630120,11:44:07,11:44:07,2590,40,,,,13815.56,0
18630120,11:45:00,11:45:00,2591,41,,,,14029.12,
18630120,11:45:30,11:45:30,2592,42,,,,14197.63,0
18630120,11:46:13,11:46:13,2593,43,,,,14420.14,0
18630120,11:47:35,11:47:35,10042,44,,,,14747.48,0
18630120,11:48:07,11:48:07,10234,45,,,,14908.81,0
18630120,11:48:57,11:48:57,2596,46,,,,15291.94,0
18630120,11:49:17,11:49:17,2597,47,,,,15415.74,0
18630120,11:49:44,11:49:44,9092,48,,,,15552.83,0
18630120,11:50:32,11:50:32,9455,49,,,,15863.42,0
18630120,11:51:00,11:51:00,10157,50,,1,,16121.89,
18630130,10:57:00,10:57:00,9953,1,,,1,0,
18630130,10:58:16,10:58:16,725,2,,,,951.71,0
18630130,10:59:04,10:59:04,102,3,,,,1566.83,0
18630130,10:59:53,10:59:53,103,4,,,,2122.22,0
18630130,11:00:32,11:00:32,104,5,,,,2599.44,0
18630130,11:02:00,11:02:00,9490,6,,,,3632.14,
18630130,11:03:12,11:03:12,8418,7,,,,4099.69,0
18630130,11:04:24,11:04:24,795,8,,,,4540.78,0
18630130,11:05:19,11:05:19,10752,9,,,,4741.09,0
18630130,11:06:48,11:06:48,4313,10,,,,5167.85,0
18630130,11:09:34,11:09:34,10146,11,,,,6193.55,0
18630130,11:10:00,11:10:00,10738,12,,,,6374.66,
18630130,11:10:44,11:10:44,10145,13,,,,6559.79,0
18630130,11:13:00,11:13:00,4314,14,,,,7015.41,
18630130,11:14:18,11:14:18,4315,15,,,,7339.84,0
18630130,11:15:42,11:15:42,4316,16,,,,7669.31,0
18630130,11:16:21,11:16:21,4317,17,,,,7853.54,0
18630130,11:17:00,11:17:00,4318,18,,,,8068.84,0
18630130,11:17:42,11:17:42,4319,19,,,,8262.36,0
18630130,11:18:06,11:18:06,4320,20,,,,8353.67,0
18630130,11:18:56,11:18:56,579,21,,,,8562.49,0
18630130,11:19:56,11:19:56,4966,22,,,,8851.47,0
18630130,11:21:01,11:21:01,4967,23,,,,9116.12,0
18630130,11:22:28,11:22:28,4968,24,,,,9540.05,0
18630130,11:23:23,11:23:23,4969,25,,,,9801.97,0
18630130,11:23:51,11:23:51,4970,26,,,,9945.33,0
18630130,11:25:00,11:25:00,2578,27,,,,10194.85,
18630130,11:26:43,11:26:43,2579,28,,,,10457.11,0
18630130,11:28:00,11:28:00,9928,29,,,,10609.28,
18630130,11:29:45,11:29:45,9912,30,,,,10850.83,0
18630130,11:32:00,11:32:00,9822,31,,,,11145.27,
18630130,11:33:35,11:33:35,3584,32,,,,11603.05,0
18630130,11:36:00,11:36:00,3585,33,,,,12127.27,
18630130,11:36:59,11:36:59,10070,34,,,,12353.69,0
18630130,11:38:27,11:38:27,2584,35,,,,12703.34,0
18630130,11:39:44,11:39:44,2586,36,,,,12959.66,0
18630130,11:40:58,11:40:58,2587,37,,,,13230.22,0
18630130,11:42:11,11:42:11,2588,38,,,,13435.88,0
18630130,11:43:04,11:43:04,2589,39,,,,13605.11,0
18630130,11:44:07,11:44:07,2590,40,,,,13815.56,0
18630130,11:45:00,11:45:00,2591,41,,,,14029.12,
18630130,11:45:30,11:45:30,2592,42,,,,14197.63,0
18630130,11:46:13,11:46:13,2593,43,,,,14420.14,0
18630130,11:47:35,11:47:35,10042,44,,,,14747.48,0
18630130,11:48:07,11:48:07,10234,45,,,,14908.81,0
18630130,11:48:57,11:48:57,2596,46,,,,15291.94,0
18630130,11:49:17,11:49:17,2597,47,,,,15415.74,0
18630130,11:49:44,11:49:44,9092,48,,,,15552.83,0
18630130,11:50:32,11:50:32,9455,49,,,,15863.42,0
18630130,11:51:00,11:51:00,10157,50,,1,,16121.89,
18709020,14:00:00,14:00:00,9953,1,,,1,0,
18709020,14:01:16,14:01:16,725,2,,,,951.71,0
18709020,14:02:04,14:02:04,102,3,,,,1566.83,0
18709020,14:02:53,14:02:53,103,4,,,,2122.22,0
18709020,14:03:32,14:03:32,104,5,,,,2599.44,0
18709020,14:05:00,14:05:00,9490,6,,,,3632.14,
18709020,14:06:21,14:06:21,8418,7,,,,4099.69,0
18709020,14:07:42,14:07:42,795,8,,,,4540.78,0
18709020,14:08:44,14:08:44,10752,9,,,,4741.09,0
18709020,14:10:24,14:10:24,4313,10,,,,5167.85,0
18709020,14:13:31,14:13:31,10146,11,,,,6193.55,0
18709020,14:14:00,14:14:00,10738,12,,,,6374.66,
18709020,14:14:44,14:14:44,10145,13,,,,6559.79,0
18709020,14:17:00,14:17:00,4314,14,,,,7015.41,
18709020,14:18:18,14:18:18,4315,15,,,,7339.84,0
18709020,14:19:42,14:19:42,4316,16,,,,7669.31,0
18709020,14:20:21,14:20:21,4317,17,,,,7853.54,0
18709020,14:21:00,14:21:00,4318,18,,,,8068.84,0
18709020,14:21:42,14:21:42,4319,19,,,,8262.36,0
18709020,14:22:06,14:22:06,4320,20,,,,8353.67,0
18709020,14:22:56,14:22:56,579,21,,,,8562.49,0
18709020,14:23:56,14:23:56,4966,22,,,,8851.47,0
18709020,14:25:01,14:25:01,4967,23,,,,9116.12,0
18709020,14:26:28,14:26:28,4968,24,,,,9540.05,0
18709020,14:27:23,14:27:23,4969,25,,,,9801.97,0
18709020,14:27:51,14:27:51,4970,26,,,,9945.33,0
18709020,14:29:00,14:29:00,2578,27,,,,10194.85,
18709020,14:30:43,14:30:43,2579,28,,,,10457.11,0
18709020,14:32:00,14:32:00,9928,29,,,,10609.28,
18709020,14:33:45,14:33:45,9912,30,,,,10850.83,0
18709020,14:36:00,14:36:00,9822,31,,,,11145.27,
18709020,14:37:35,14:37:35,3584,32,,,,11603.05,0
18709020,14:40:00,14:40:00,3585,33,,,,12127.27,
18709020,14:40:59,14:40:59,10070,34,,,,12353.69,0
18709020,14:42:27,14:42:27,2584,35,,,,12703.34,0
18709020,14:43:44,14:43:44,2586,36,,,,12959.66,0
18709020,14:44:58,14:44:58,2587,37,,,,13230.22,0
18709020,14:46:11,14:46:11,2588,38,,,,13435.88,0
18709020,14:47:04,14:47:04,2589,39,,,,13605.11,0
18709020,14:48:07,14:48:07,2590,40,,,,13815.56,0
18709020,14:49:00,14:49:00,2591,41,,,,14029.12,
18709020,14:49:30,14:49:30,2592,42,,,,14197.63,0
18709020,14:50:13,14:50:13,2593,43,,,,14420.14,0
18709020,14:51:35,14:51:35,10042,44,,,,14747.48,0
18709020,14:52:07,14:52:07,10234,45,,,,14908.81,0
18709020,14:52:57,14:52:57,2596,46,,,,15291.94,0
18709020,14:53:17,14:53:17,2597,47,,,,15415.74,0
18709020,14:53:44,14:53:44,9092,48,,,,15552.83,0
18709020,14:54:32,14:54:32,9455,49,,,,15863.42,0
18709020,14:55:00,14:55:00,10157,50,,1,,16121.89,
18709030,14:00:00,14:00:00,9953,1,,,1,0,
18709030,14:01:16,14:01:16,725,2,,,,951.71,0
18709030,14:02:04,14:02:04,102,3,,,,1566.83,0
18709030,14:02:53,14:02:53,103,4,,,,2122.22,0
18709030,14:03:32,14:03:32,104,5,,,,2599.44,0
18709030,14:05:00,14:05:00,9490,6,,,,3632.14,
18709030,14:06:21,14:06:21,8418,7,,,,4099.69,0
18709030,14:07:42,14:07:42,795,8,,,,4540.78,0
18709030,14:08:44,14:08:44,10752,9,,,,4741.09,0
18709030,14:10:24,14:10:24,4313,10,,,,5167.85,0
18709030,14:13:31,14:13:31,10146,11,,,,6193.55,0
18709030,14:14:00,14:14:00,10738,12,,,,6374.66,
18709030,14:14:44,14:14:44,10145,13,,,,6559.79,0
18709030,14:17:00,14:17:00,4314,14,,,,7015.41,
18709030,14:18:18,14:18:18,4315,15,,,,7339.84,0
18709030,14:19:42,14:19:42,4316,16,,,,7669.31,0
18709030,14:20:21,14:20:21,4317,17,,,,7853.54,0
18709030,14:21:00,14:21:00,4318,18,,,,8068.84,0
18709030,14:21:42,14:21:42,4319,19,,,,8262.36,0
18709030,14:22:06,14:22:06,4320,20,,,,8353.67,0
18709030,14:22:56,14:22:56,579,21,,,,8562.49,0
18709030,14:23:56,14:23:56,4966,22,,,,8851.47,0
18709030,14:25:01,14:25:01,4967,23,,,,9116.12,0
18709030,14:26:28,14:26:28,4968,24,,,,9540.05,0
18709030,14:27:23,14:27:23,4969,25,,,,9801.97,0
18709030,14:27:51,14:27:51,4970,26,,,,9945.33,0
18709030,14:29:00,14:29:00,2578,27,,,,10194.85,
18709030,14:30:43,14:30:43,2579,28,,,,10457.11,0
18709030,14:32:00,14:32:00,9928,29,,,,10609.28,
18709030,14:33:45,14:33:45,9912,30,,,,10850.83,0
18709030,14:36:00,14:36:00,9822,31,,,,11145.27,
18709030,14:37:35,14:37:35,3584,32,,,,11603.05,0
18709030,14:40:00,14:40:00,3585,33,,,,12127.27,
18709030,14:40:59,14:40:59,10070,34,,,,12353.69,0
18709030,14:42:27,14:42:27,2584,35,,,,12703.34,0
18709030,14:43:44,14:43:44,2586,36,,,,12959.66,0
18709030,14:44:58,14:44:58,2587,37,,,,13230.22,0
18709030,14:46:11,14:46:11,2588,38,,,,13435.88,0
18709030,14:47:04,14:47:04,2589,39,,,,13605.11,0
18709030,14:48:07,14:48:07,2590,40,,,,13815.56,0
18709030,14:49:00,14:49:00,2591,41,,,,14029.12,
18709030,14:49:30,14:49:30,2592,42,,,,14197.63,0
18709030,14:50:13,14:50:13,2593,43,,,,14420.14,0
18709030,14:51:35,14:51:35,10042,44,,,,14747.48,0
18709030,14:52:07,14:52:07,10234,45,,,,14908.81,0
18709030,14:52:57,14:52:57,2596,46,,,,15291.94,0
18709030,14:53:17,14:53:17,2597,47,,,,15415.74,0
18709030,14:53:44,14:53:44,9092,48,,,,15552.83,0
18709030,14:54:32,14:54:32,9455,49,,,,15863.42,0
18709030,14:55:00,14:55:00,10157,50,,1,,16121.89,
18709040,14:00:00,14:00:00,9953,1,,,1,0,
18709040,14:01:16,14:01:16,725,2,,,,951.71,0
18709040,14:02:04,14:02:04,102,3,,,,1566.83,0
18709040,14:02:53,14:02:53,103,4,,,,2122.22,0
18709040,14:03:32,14:03:32,104,5,,,,2599.44,0
18709040,14:05:00,14:05:00,9490,6,,,,3632.14,
18709040,14:06:21,14:06:21,8418,7,,,,4099.69,0
18709040,14:07:42,14:07:42,795,8,,,,4540.78,0
18709040,14:08:44,14:08:44,10752,9,,,,4741.09,0
18709040,14:10:24,14:10:24,4313,10,,,,5167.85,0
18709040,14:13:31,14:13:31,10146,11,,,,6193.55,0
18709040,14:14:00,14:14:00,10738,12,,,,6374.66,
18709040,14:14:44,14:14:44,10145,13,,,,6559.79,0
18709040,14:17:00,14:17:00,4314,14,,,,7015.41,
18709040,14:18:18,14:18:18,4315,15,,,,7339.84,0
18709040,14:19:42,14:19:42,4316,16,,,,7669.31,0
18709040,14:20:21,14:20:21,4317,17,,,,7853.54,0
18709040,14:21:00,14:21:00,4318,18,,,,8068.84,0
18709040,14:21:42,14:21:42,4319,19,,,,8262.36,0
18709040,14:22:06,14:22:06,4320,20,,,,8353.67,0
18709040,14:22:56,14:22:56,579,21,,,,8562.49,0
18709040,14:23:56,14:23:56,4966,22,,,,8851.47,0
18709040,14:25:01,14:25:01,4967,23,,,,9116.12,0
18709040,14:26:28,14:26:28,4968,24,,,,9540.05,0
18709040,14:27:23,14:27:23,4969,25,,,,9801.97,0
18709040,14:27:51,14:27:51,4970,26,,,,9945.33,0
18709040,14:29:00,14:29:00,2578,27,,,,10194.85,
18709040,14:30:43,14:30:43,2579,28,,,,10457.11,0
18709040,14:32:00,14:32:00,9928,29,,,,10609.28,
18709040,14:33:45,14:33:45,9912,30,,,,10850.83,0
18709040,14:36:00,14:36:00,9822,31,,,,11145.27,
18709040,14:37:35,14:37:35,3584,32,,,,11603.05,0
18709040,14:40:00,14:40:00,3585,33,,,,12127.27,
18709040,14:40:59,14:40:59,10070,34,,,,12353.69,0
18709040,14:42:27,14:42:27,2584,35,,,,12703.34,0
18709040,14:43:44,14:43:44,2586,36,,,,12959.66,0
18709040,14:44:58,14:44:58,2587,37,,,,13230.22,0
18709040,14:46:11,14:46:11,2588,38,,,,13435.88,0
18709040,14:47:04,14:47:04,2589,39,,,,13605.11,0
18709040,14:48:07,14:48:07,2590,40,,,,13815.56,0
18709040,14:49:00,14:49:00,2591,41,,,,14029.12,
18709040,14:49:30,14:49:30,2592,42,,,,14197.63,0
18709040,14:50:13,14:50:13,2593,43,,,,14420.14,0
18709040,14:51:35,14:51:35,10042,44,,,,14747.48,0
18709040,14:52:07,14:52:07,10234,45,,,,14908.81,0
18709040,14:52:57,14:52:57,2596,46,,,,15291.94,0
18709040,14:53:17,14:53:17,2597,47,,,,15415.74,0
18709040,14:53:44,14:53:44,9092,48,,,,15552.83,0
18709040,14:54:32,14:54:32,9455,49,,,,15863.42,0
18709040,14:55:00,14:55:00,10157,50,,1,,16121.89,
18709050,14:00:00,14:00:00,9953,1,,,1,0,
18709050,14:01:16,14:01:16,725,2,,,,951.71,0
18709050,14:02:04,14:02:04,102,3,,,,1566.83,0
18709050,14:02:53,14:02:53,103,4,,,,2122.22,0
18709050,14:03:32,14:03:32,104,5,,,,2599.44,0
18709050,14:05:00,14:05:00,9490,6,,,,3632.14,
18709050,14:06:21,14:06:21,8418,7,,,,4099.69,0
18709050,14:07:42,14:07:42,795,8,,,,4540.78,0
18709050,14:08:44,14:08:44,10752,9,,,,4741.09,0
18709050,14:10:24,14:10:24,4313,10,,,,5167.85,0
18709050,14:13:31,14:13:31,10146,11,,,,6193.55,0
18709050,14:14:00,14:14:00,10738,12,,,,6374.66,
18709050,14:14:44,14:14:44,10145,13,,,,6559.79,0
18709050,14:17:00,14:17:00,4314,14,,,,7015.41,
18709050,14:18:18,14:18:18,4315,15,,,,7339.84,0
18709050,14:19:42,14:19:42,4316,16,,,,7669.31,0
18709050,14:20:21,14:20:21,4317,17,,,,7853.54,0
18709050,14:21:00,14:21:00,4318,18,,,,8068.84,0
18709050,14:21:42,14:21:42,4319,19,,,,8262.36,0
18709050,14:22:06,14:22:06,4320,20,,,,8353.67,0
18709050,14:22:56,14:22:56,579,21,,,,8562.49,0
18709050,14:23:56,14:23:56,4966,22,,,,8851.47,0
18709050,14:25:01,14:25:01,4967,23,,,,9116.12,0
18709050,14:26:28,14:26:28,4968,24,,,,9540.05,0
18709050,14:27:23,14:27:23,4969,25,,,,9801.97,0
18709050,14:27:51,14:27:51,4970,26,,,,9945.33,0
18709050,14:29:00,14:29:00,2578,27,,,,10194.85,
18709050,14:30:43,14:30:43,2579,28,,,,10457.11,0
18709050,14:32:00,14:32:00,9928,29,,,,10609.28,
18709050,14:33:45,14:33:45,9912,30,,,,10850.83,0
18709050,14:36:00,14:36:00,9822,31,,,,11145.27,
18709050,14:37:35,14:37:35,3584,32,,,,11603.05,0
18709050,14:40:00,14:40:00,3585,33,,,,12127.27,
18709050,14:40:59,14:40:59,10070,34,,,,12353.69,0
18709050,14:42:27,14:42:27,2584,35,,,,12703.34,0
18709050,14:43:44,14:43:44,2586,36,,,,12959.66,0
18709050,14:44:58,14:44:58,2587,37,,,,13230.22,0
18709050,14:46:11,14:46:11,2588,38,,,,13435.88,0
18709050,14:47:04,14:47:04,2589,39,,,,13605.11,0
18709050,14:48:07,14:48:07,2590,40,,,,13815.56,0
18709050,14:49:00,14:49:00,2591,41,,,,14029.12,
18709050,14:49:30,14:49:30,2592,42,,,,14197.63,0
18709050,14:50:13,14:50:13,2593,43,,,,14420.14,0
18709050,14:51:35,14:51:35,10042,44,,,,14747.48,0
18709050,14:52:07,14:52:07,10234,45,,,,14908.81,0
18709050,14:52:57,14:52:57,2596,46,,,,15291.94,0
18709050,14:53:17,14:53:17,2597,47,,,,15415.74,0
18709050,14:53:44,14:53:44,9092,48,,,,15552.83,0
18709050,14:54:32,14:54:32,9455,49,,,,15863.42,0
18709050,14:55:00,14:55:00,10157,50,,1,,16121.89,
18709060,14:00:00,14:00:00,9953,1,,,1,0,
18709060,14:01:16,14:01:16,725,2,,,,951.71,0
18709060,14:02:04,14:02:04,102,3,,,,1566.83,0
18709060,14:02:53,14:02:53,103,4,,,,2122.22,0
18709060,14:03:32,14:03:32,104,5,,,,2599.44,0
18709060,14:05:00,14:05:00,9490,6,,,,3632.14,
18709060,14:06:21,14:06:21,8418,7,,,,4099.69,0
18709060,14:07:42,14:07:42,795,8,,,,4540.78,0
18709060,14:08:44,14:08:44,10752,9,,,,4741.09,0
18709060,14:10:24,14:10:24,4313,10,,,,5167.85,0
18709060,14:13:31,14:13:31,10146,11,,,,6193.55,0
18709060,14:14:00,14:14:00,10738,12,,,,6374.66,
18709060,14:14:44,14:14:44,10145,13,,,,6559.79,0
18709060,14:17:00,14:17:00,4314,14,,,,7015.41,
18709060,14:18:18,14:18:18,4315,15,,,,7339.84,0
18709060,14:19:42,14:19:42,4316,16,,,,7669.31,0
18709060,14:20:21,14:20:21,4317,17,,,,7853.54,0
18709060,14:21:00,14:21:00,4318,18,,,,8068.84,0
18709060,14:21:42,14:21:42,4319,19,,,,8262.36,0
18709060,14:22:06,14:22:06,4320,20,,,,8353.67,0
18709060,14:22:56,14:22:56,579,21,,,,8562.49,0
18709060,14:23:56,14:23:56,4966,22,,,,8851.47,0
18709060,14:25:01,14:25:01,4967,23,,,,9116.12,0
18709060,14:26:28,14:26:28,4968,24,,,,9540.05,0
18709060,14:27:23,14:27:23,4969,25,,,,9801.97,0
18709060,14:27:51,14:27:51,4970,26,,,,9945.33,0
18709060,14:29:00,14:29:00,2578,27,,,,10194.85,
18709060,14:30:43,14:30:43,2579,28,,,,10457.11,0
18709060,14:32:00,14:32:00,9928,29,,,,10609.28,
18709060,14:33:45,14:33:45,9912,30,,,,10850.83,0
18709060,14:36:00,14:36:00,9822,31,,,,11145.27,
18709060,14:37:35,14:37:35,3584,32,,,,11603.05,0
18709060,14:40:00,14:40:00,3585,33,,,,12127.27,
18709060,14:40:59,14:40:59,10070,34,,,,12353.69,0
18709060,14:42:27,14:42:27,2584,35,,,,12703.34,0
18709060,14:43:44,14:43:44,2586,36,,,,12959.66,0
18709060,14:44:58,14:44:58,2587,37,,,,13230.22,0
18709060,14:46:11,14:46:11,2588,38,,,,13435.88,0
18709060,14:47:04,14:47:04,2589,39,,,,13605.11,0
18709060,14:48:07,14:48:07,2590,40,,,,13815.56,0
18709060,14:49:00,14:49:00,2591,41,,,,14029.12,
18709060,14:49:30,14:49:30,2592,42,,,,14197.63,0
18709060,14:50:13,14:50:13,2593,43,,,,14420.14,0
18709060,14:51:35,14:51:35,10042,44,,,,14747.48,0
18709060,14:52:07,14:52:07,10234,45,,,,14908.81,0
18709060,14:52:57,14:52:57,2596,46,,,,15291.94,0
18709060,14:53:17,14:53:17,2597,47,,,,15415.74,0
18709060,14:53:44,14:53:44,9092,48,,,,15552.83,0
18709060,14:54:32,14:54:32,9455,49,,,,15863.42,0
18709060,14:55:00,14:55:00,10157,50,,1,,16121.89,
18709080,14:00:00,14:00:00,9953,1,,,1,0,
18709080,14:01:16,14:01:16,725,2,,,,951.71,0
18709080,14:02:04,14:02:04,102,3,,,,1566.83,0
18709080,14:02:53,14:02:53,103,4,,,,2122.22,0
18709080,14:03:32,14:03:32,104,5,,,,2599.44,0
18709080,14:05:00,14:05:00,9490,6,,,,3632.14,
18709080,14:06:21,14:06:21,8418,7,,,,4099.69,0
18709080,14:07:42,14:07:42,795,8,,,,4540.78,0
18709080,14:08:44,14:08:44,10752,9,,,,4741.09,0
18709080,14:10:24,14:10:24,4313,10,,,,5167.85,0
18709080,14:13:31,14:13:31,10146,11,,,,6193.55,0
18709080,14:14:00,14:14:00,10738,12,,,,6374.66,
18709080,14:14:44,14:14:44,10145,13,,,,6559.79,0
18709080,14:17:00,14:17:00,4314,14,,,,7015.41,
18709080,14:18:18,14:18:18,4315,15,,,,7339.84,0
18709080,14:19:42,14:19:42,4316,16,,,,7669.31,0
18709080,14:20:21,14:20:21,4317,17,,,,7853.54,0
18709080,14:21:00,14:21:00,4318,18,,,,8068.84,0
18709080,14:21:42,14:21:42,4319,19,,,,8262.36,0
18709080,14:22:06,14:22:06,4320,20,,,,8353.67,0
18709080,14:22:56,14:22:56,579,21,,,,8562.49,0
18709080,14:23:56,14:23:56,4966,22,,,,8851.47,0
18709080,14:25:01,14:25:01,4967,23,,,,9116.12,0
18709080,14:26:28,14:26:28,4968,24,,,,9540.05,0
18709080,14:27:23,14:27:23,4969,25,,,,9801.97,0
18709080,14:27:51,14:27:51,4970,26,,,,9945.33,0
18709080,14:29:00,14:29:00,2578,27,,,,10194.85,
18709080,14:30:43,14:30:43,2579,28,,,,10457.11,0
18709080,14:32:00,14:32:00,9928,29,,,,10609.28,
18709080,14:33:45,14:33:45,9912,30,,,,10850.83,0
18709080,14:36:00,14:36:00,9822,31,,,,11145.27,
18709080,14:37:35,14:37:35,3584,32,,,,11603.05,0
18709080,14:40:00,14:40:00,3585,33,,,,12127.27,
18709080,14:40:59,14:40:59,10070,34,,,,12353.69,0
18709080,14:42:27,14:42:27,2584,35,,,,12703.34,0
18709080,14:43:44,14:43:44,2586,36,,,,12959.66,0
18709080,14:44:58,14:44:58,2587,37,,,,13230.22,0
18709080,14:46:11,14:46:11,2588,38,,,,13435.88,0
18709080,14:47:04,14:47:04,2589,39,,,,13605.11,0
18709080,14:48:07,14:48:07,2590,40,,,,13815.56,0
18709080,14:49:00,14:49:00,2591,41,,,,14029.12,
18709080,14:49:30,14:49:30,2592,42,,,,14197.63,0
18709080,14:50:13,14:50:13,2593,43,,,,14420.14,0
18709080,14:51:35,14:51:35,10042,44,,,,14747.48,0
18709080,14:52:07,14:52:07,10234,45,,,,14908.81,0
18709080,14:52:57,14:52:57,2596,46,,,,15291.94,0
18709080,14:53:17,14:53:17,2597,47,,,,15415.74,0
18709080,14:53:44,14:53:44,9092,48,,,,15552.83,0
18709080,14:54:32,14:54:32,9455,49,,,,15863.42,0
18709080,14:55:00,14:55:00,10157,50,,1,,16121.89,
18709090,14:00:00,14:00:00,9953,1,,,1,0,
18709090,14:01:16,14:01:16,725,2,,,,951.71,0
18709090,14:02:04,14:02:04,102,3,,,,1566.83,0
18709090,14:02:53,14:02:53,103,4,,,,2122.22,0
18709090,14:03:32,14:03:32,104,5,,,,2599.44,0
18709090,14:05:00,14:05:00,9490,6,,,,3632.14,
18709090,14:06:21,14:06:21,8418,7,,,,4099.69,0
18709090,14:07:42,14:07:42,795,8,,,,4540.78,0
18709090,14:08:44,14:08:44,10752,9,,,,4741.09,0
18709090,14:10:24,14:10:24,4313,10,,,,5167.85,0
18709090,14:13:31,14:13:31,10146,11,,,,6193.55,0
18709090,14:14:00,14:14:00,10738,12,,,,6374.66,
18709090,14:14:44,14:14:44,10145,13,,,,6559.79,0
18709090,14:17:00,14:17:00,4314,14,,,,7015.41,
18709090,14:18:18,14:18:18,4315,15,,,,7339.84,0
18709090,14:19:42,14:19:42,4316,16,,,,7669.31,0
18709090,14:20:21,14:20:21,4317,17,,,,7853.54,0
18709090,14:21:00,14:21:00,4318,18,,,,8068.84,0
18709090,14:21:42,14:21:42,4319,19,,,,8262.36,0
18709090,14:22:06,14:22:06,4320,20,,,,8353.67,0
18709090,14:22:56,14:22:56,579,21,,,,8562.49,0
18709090,14:23:56,14:23:56,4966,22,,,,8851.47,0
18709090,14:25:01,14:25:01,4967,23,,,,9116.12,0
18709090,14:26:28,14:26:28,4968,24,,,,9540.05,0
18709090,14:27:23,14:27:23,4969,25,,,,9801.97,0
18709090,14:27:51,14:27:51,4970,26,,,,9945.33,0
18709090,14:29:00,14:29:00,2578,27,,,,10194.85,
18709090,14:30:43,14:30:43,2579,28,,,,10457.11,0
18709090,14:32:00,14:32:00,9928,29,,,,10609.28,
18709090,14:33:45,14:33:45,9912,30,,,,10850.83,0
18709090,14:36:00,14:36:00,9822,31,,,,11145.27,
18709090,14:37:35,14:37:35,3584,32,,,,11603.05,0
18709090,14:40:00,14:40:00,3585,33,,,,12127.27,
18709090,14:40:59,14:40:59,10070,34,,,,12353.69,0
18709090,14:42:27,14:42:27,2584,35,,,,12703.34,0
18709090,14:43:44,14:43:44,2586,36,,,,12959.66,0
18709090,14:44:58,14:44:58,2587,37,,,,13230.22,0
18709090,14:46:11,14:46:11,2588,38,,,,13435.88,0
18709090,14:47:04,14:47:04,2589,39,,,,13605.11,0
18709090,14:48:07,14:48:07,2590,40,,,,13815.56,0
18709090,14:49:00,14:49:00,2591,41,,,,14029.12,
18709090,14:49:30,14:49:30,2592,42,,,,14197.63,0
18709090,14:50:13,14:50:13,2593,43,,,,14420.14,0
18709090,14:51:35,14:51:35,10042,44,,,,14747.48,0
18709090,14:52:07,14:52:07,10234,45,,,,14908.81,0
18709090,14:52:57,14:52:57,2596,46,,,,15291.94,0
18709090,14:53:17,14:53:17,2597,47,,,,15415.74,0
18709090,14:53:44,14:53:44,9092,48,,,,15552.83,0
18709090,14:54:32,14:54:32,9455,49,,,,15863.42,0
18709090,14:55:00,14:55:00,10157,50,,1,,16121.89,
18709120,14:00:00,14:00:00,9953,1,,,1,0,
18709120,14:01:16,14:01:16,725,2,,,,951.71,0
18709120,14:02:04,14:02:04,102,3,,,,1566.83,0
18709120,14:02:53,14:02:53,103,4,,,,2122.22,0
18709120,14:03:32,14:03:32,104,5,,,,2599.44,0
18709120,14:05:00,14:05:00,9490,6,,,,3632.14,
18709120,14:06:21,14:06:21,8418,7,,,,4099.69,0
18709120,14:07:42,14:07:42,795,8,,,,4540.78,0
18709120,14:08:44,14:08:44,10752,9,,,,4741.09,0
18709120,14:10:24,14:10:24,4313,10,,,,5167.85,0
18709120,14:13:31,14:13:31,10146,11,,,,6193.55,0
18709120,14:14:00,14:14:00,10738,12,,,,6374.66,
18709120,14:14:44,14:14:44,10145,13,,,,6559.79,0
18709120,14:17:00,14:17:00,4314,14,,,,7015.41,
18709120,14:18:18,14:18:18,4315,15,,,,7339.84,0
18709120,14:19:42,14:19:42,4316,16,,,,7669.31,0
18709120,14:20:21,14:20:21,4317,17,,,,7853.54,0
18709120,14:21:00,14:21:00,4318,18,,,,8068.84,0
18709120,14:21:42,14:21:42,4319,19,,,,8262.36,0
18709120,14:22:06,14:22:06,4320,20,,,,8353.67,0
18709120,14:22:56,14:22:56,579,21,,,,8562.49,0
18709120,14:23:56,14:23:56,4966,22,,,,8851.47,0
18709120,14:25:01,14:25:01,4967,23,,,,9116.12,0
18709120,14:26:28,14:26:28,4968,24,,,,9540.05,0
18709120,14:27:23,14:27:23,4969,25,,,,9801.97,0
18709120,14:27:51,14:27:51,4970,26,,,,9945.33,0
18709120,14:29:00,14:29:00,2578,27,,,,10194.85,
18709120,14:30:43,14:30:43,2579,28,,,,10457.11,0
18709120,14:32:00,14:32:00,9928,29,,,,10609.28,
18709120,14:33:45,14:33:45,9912,30,,,,10850.83,0
18709120,14:36:00,14:36:00,9822,31,,,,11145.27,
18709120,14:37:35,14:37:35,3584,32,,,,11603.05,0
18709120,14:40:00,14:40:00,3585,33,,,,12127.27,
18709120,14:40:59,14:40:59,10070,34,,,,12353.69,0
18709120,14:42:27,14:42:27,2584,35,,,,12703.34,0
18709120,14:43:44,14:43:44,2586,36,,,,12959.66,0
18709120,14:44:58,14:44:58,2587,37,,,,13230.22,0
18709120,14:46:11,14:46:11,2588,38,,,,13435.88,0
18709120,14:47:04,14:47:04,2589,39,,,,13605.11,0
18709120,14:48:07,14:48:07,2590,40,,,,13815.56,0
18709120,14:49:00,14:49:00,2591,41,,,,14029.12,
18709120,14:49:30,14:49:30,2592,42,,,,14197.63,0
18709120,14:50:13,14:50:13,2593,43,,,,14420.14,0
18709120,14:51:35,14:51:35,10042,44,,,,14747.48,0
18709120,14:52:07,14:52:07,10234,45,,,,14908.81,0
18709120,14:52:57,14:52:57,2596,46,,,,15291.94,0
18709120,14:53:17,14:53:17,2597,47,,,,15415.74,0
18709120,14:53:44,14:53:44,9092,48,,,,15552.83,0
18709120,14:54:32,14:54:32,9455,49,,,,15863.42,0
18709120,14:55:00,14:55:00,10157,50,,1,,16121.89,
18709130,14:00:00,14:00:00,9953,1,,,1,0,
18709130,14:01:16,14:01:16,725,2,,,,951.71,0
18709130,14:02:04,14:02:04,102,3,,,,1566.83,0
18709130,14:02:53,14:02:53,103,4,,,,2122.22,0
18709130,14:03:32,14:03:32,104,5,,,,2599.44,0
18709130,14:05:00,14:05:00,9490,6,,,,3632.14,
18709130,14:06:21,14:06:21,8418,7,,,,4099.69,0
18709130,14:07:42,14:07:42,795,8,,,,4540.78,0
18709130,14:08:44,14:08:44,10752,9,,,,4741.09,0
18709130,14:10:24,14:10:24,4313,10,,,,5167.85,0
18709130,14:13:31,14:13:31,10146,11,,,,6193.55,0
18709130,14:14:00,14:14:00,10738,12,,,,6374.66,
18709130,14:14:44,14:14:44,10145,13,,,,6559.79,0
18709130,14:17:00,14:17:00,4314,14,,,,7015.41,
18709130,14:18:18,14:18:18,4315,15,,,,7339.84,0
18709130,14:19:42,14:19:42,4316,16,,,,7669.31,0
18709130,14:20:21,14:20:21,4317,17,,,,7853.54,0
18709130,14:21:00,14:21:00,4318,18,,,,8068.84,0
18709130,14:21:42,14:21:42,4319,19,,,,8262.36,0
18709130,14:22:06,14:22:06,4320,20,,,,8353.67,0
18709130,14:22:56,14:22:56,579,21,,,,8562.49,0
18709130,14:23:56,14:23:56,4966,22,,,,8851.47,0
18709130,14:25:01,14:25:01,4967,23,,,,9116.12,0
18709130,14:26:28,14:26:28,4968,24,,,,9540.05,0
18709130,14:27:23,14:27:23,4969,25,,,,9801.97,0
18709130,14:27:51,14:27:51,4970,26,,,,9945.33,0
18709130,14:29:00,14:29:00,2578,27,,,,10194.85,
18709130,14:30:43,14:30:43,2579,28,,,,10457.11,0
18709130,14:32:00,14:32:00,9928,29,,,,10609.28,
18709130,14:33:45,14:33:45,9912,30,,,,10850.83,0
18709130,14:36:00,14:36:00,9822,31,,,,11145.27,
18709130,14:37:35,14:37:35,3584,32,,,,11603.05,0
18709130,14:40:00,14:40:00,3585,33,,,,12127.27,
18709130,14:40:59,14:40:59,10070,34,,,,12353.69,0
18709130,14:42:27,14:42:27,2584,35,,,,12703.34,0
18709130,14:43:44,14:43:44,2586,36,,,,12959.66,0
18709130,14:44:58,14:44:58,2587,37,,,,13230.22,0
18709130,14:46:11,14:46:11,2588,38,,,,13435.88,0
18709130,14:47:04,14:47:04,2589,39,,,,13605.11,0
18709130,14:48:07,14:48:07,2590,40,,,,13815.56,0
18709130,14:49:00,14:49:00,2591,41,,,,14029.12,
18709130,14:49:30,14:49:30,2592,42,,,,14197.63,0
18709130,14:50:13,14:50:13,2593,43,,,,14420.14,0
18709130,14:51:35,14:51:35,10042,44,,,,14747.48,0
18709130,14:52:07,14:52:07,10234,45,,,,14908.81,0
18709130,14:52:57,14:52:57,2596,46,,,,15291.94,0
18709130,14:53:17,14:53:17,2597,47,,,,15415.74,0
18709130,14:53:44,14:53:44,9092,48,,,,15552.83,0
18709130,14:54:32,14:54:32,9455,49,,,,15863.42,0
18709130,14:55:00,14:55:00,10157,50,,1,,16121.89,
18754070,08:38:00,08:38:00,9953,1,,,1,0,
18754070,08:39:16,08:39:16,725,2,,,,951.71,0
18754070,08:40:04,08:40:04,102,3,,,,1566.83,0
18754070,08:40:53,08:40:53,103,4,,,,2122.22,0
18754070,08:41:32,08:41:32,104,5,,,,2599.44,0
18754070,08:43:00,08:43:00,9490,6,,,,3632.14,
18754070,08:44:03,08:44:03,8418,7,,,,4099.69,0
18754070,08:45:06,08:45:06,795,8,,,,4540.78,0
18754070,08:45:54,08:45:54,10752,9,,,,4741.09,0
18754070,08:47:12,08:47:12,4313,10,,,,5167.85,0
18754070,08:49:37,08:49:37,10146,11,,,,6193.55,0
18754070,08:50:00,08:50:00,10738,12,,,,6374.66,
18754070,08:50:44,08:50:44,10145,13,,,,6559.79,0
18754070,08:53:00,08:53:00,4314,14,,,,7015.41,
18754070,08:53:52,08:53:52,4315,15,,,,7339.84,0
18754070,08:54:48,08:54:48,4316,16,,,,7669.31,0
18754070,08:55:14,08:55:14,4317,17,,,,7853.54,0
18754070,08:55:40,08:55:40,4318,18,,,,8068.84,0
18754070,08:56:08,08:56:08,4319,19,,,,8262.36,0
18754070,08:56:24,08:56:24,4320,20,,,,8353.67,0
18754070,08:56:57,08:56:57,579,21,,,,8562.49,0
18754070,08:57:37,08:57:37,4966,22,,,,8851.47,0
18754070,08:58:21,08:58:21,4967,23,,,,9116.12,0
18754070,08:59:18,08:59:18,4968,24,,,,9540.05,0
18754070,08:59:55,08:59:55,4969,25,,,,9801.97,0
18754070,09:00:14,09:00:14,4970,26,,,,9945.33,0
18754070,09:01:00,09:01:00,2578,27,,,,10194.85,
18754070,09:02:43,09:02:43,2579,28,,,,10457.11,0
18754070,09:04:00,09:04:00,9928,29,,,,10609.28,
18754070,09:04:52,09:04:52,9912,30,,,,10850.83,0
18754070,09:06:00,09:06:00,9822,31,,,,11145.27,
18754070,09:07:11,09:07:11,3584,32,,,,11603.05,0
18754070,09:09:00,09:09:00,3585,33,,,,12127.27,
18754070,09:09:39,09:09:39,10070,34,,,,12353.69,0
18754070,09:10:38,09:10:38,2584,35,,,,12703.34,0
18754070,09:11:29,09:11:29,2586,36,,,,12959.66,0
18754070,09:12:18,09:12:18,2587,37,,,,13230.22,0
18754070,09:13:07,09:13:07,2588,38,,,,13435.88,0
18754070,09:13:42,09:13:42,2589,39,,,,13605.11,0
18754070,09:14:24,09:14:24,2590,40,,,,13815.56,0
18754070,09:15:00,09:15:00,2591,41,,,,14029.12,
18754070,09:15:46,09:15:46,2592,42,,,,14197.63,0
18754070,09:16:50,09:16:50,2593,43,,,,14420.14,0
18754070,09:18:52,09:18:52,10042,44,,,,14747.48,0
18754070,09:19:41,09:19:41,10234,45,,,,14908.81,0
18754070,09:20:55,09:20:55,2596,46,,,,15291.94,0
18754070,09:21:26,09:21:26,2597,47,,,,15415.74,0
18754070,09:22:07,09:22:07,9092,48,,,,15552.83,0
18754070,09:23:19,09:23:19,9455,49,,,,15863.42,0
18754070,09:24:00,09:24:00,10157,50,,1,,16121.89,
18754100,08:38:00,08:38:00,9953,1,,,1,0,
18754100,08:39:16,08:39:16,725,2,,,,951.71,0
18754100,08:40:04,08:40:04,102,3,,,,1566.83,0
18754100,08:40:53,08:40:53,103,4,,,,2122.22,0
18754100,08:41:32,08:41:32,104,5,,,,2599.44,0
18754100,08:43:00,08:43:00,9490,6,,,,3632.14,
18754100,08:44:03,08:44:03,8418,7,,,,4099.69,0
18754100,08:45:06,08:45:06,795,8,,,,4540.78,0
18754100,08:45:54,08:45:54,10752,9,,,,4741.09,0
18754100,08:47:12,08:47:12,4313,10,,,,5167.85,0
18754100,08:49:37,08:49:37,10146,11,,,,6193.55,0
18754100,08:50:00,08:50:00,10738,12,,,,6374.66,
18754100,08:50:44,08:50:44,10145,13,,,,6559.79,0
18754100,08:53:00,08:53:00,4314,14,,,,7015.41,
18754100,08:53:52,08:53:52,4315,15,,,,7339.84,0
18754100,08:54:48,08:54:48,4316,16,,,,7669.31,0
18754100,08:55:14,08:55:14,4317,17,,,,7853.54,0
18754100,08:55:40,08:55:40,4318,18,,,,8068.84,0
18754100,08:56:08,08:56:08,4319,19,,,,8262.36,0
18754100,08:56:24,08:56:24,4320,20,,,,8353.67,0
18754100,08:56:57,08:56:57,579,21,,,,8562.49,0
18754100,08:57:37,08:57:37,4966,22,,,,8851.47,0
18754100,08:58:21,08:58:21,4967,23,,,,9116.12,0
18754100,08:59:18,08:59:18,4968,24,,,,9540.05,0
18754100,08:59:55,08:59:55,4969,25,,,,9801.97,0
18754100,09:00:14,09:00:14,4970,26,,,,9945.33,0
18754100,09:01:00,09:01:00,2578,27,,,,10194.85,
18754100,09:02:43,09:02:43,2579,28,,,,10457.11,0
18754100,09:04:00,09:04:00,9928,29,,,,10609.28,
18754100,09:04:52,09:04:52,9912,30,,,,10850.83,0
18754100,09:06:00,09:06:00,9822,31,,,,11145.27,
18754100,09:07:11,09:07:11,3584,32,,,,11603.05,0
18754100,09:09:00,09:09:00,3585,33,,,,12127.27,
18754100,09:09:39,09:09:39,10070,34,,,,12353.69,0
18754100,09:10:38,09:10:38,2584,35,,,,12703.34,0
18754100,09:11:29,09:11:29,2586,36,,,,12959.66,0
18754100,09:12:18,09:12:18,2587,37,,,,13230.22,0
18754100,09:13:07,09:13:07,2588,38,,,,13435.88,0
18754100,09:13:42,09:13:42,2589,39,,,,13605.11,0
18754100,09:14:24,09:14:24,2590,40,,,,13815.56,0
18754100,09:15:00,09:15:00,2591,41,,,,14029.12,
18754100,09:15:46,09:15:46,2592,42,,,,14197.63,0
18754100,09:16:50,09:16:50,2593,43,,,,14420.14,0
18754100,09:18:52,09:18:52,10042,44,,,,14747.48,0
18754100,09:19:41,09:19:41,10234,45,,,,14908.81,0
18754100,09:20:55,09:20:55,2596,46,,,,15291.94,0
18754100,09:21:26,09:21:26,2597,47,,,,15415.74,0
18754100,09:22:07,09:22:07,9092,48,,,,15552.83,0
18754100,09:23:19,09:23:19,9455,49,,,,15863.42,0
18754100,09:24:00,09:24:00,10157,50,,1,,16121.89,
18754140,08:38:00,08:38:00,9953,1,,,1,0,
18754140,08:39:16,08:39:16,725,2,,,,951.71,0
18754140,08:40:04,08:40:04,102,3,,,,1566.83,0
18754140,08:40:53,08:40:53,103,4,,,,2122.22,0
18754140,08:41:32,08:41:32,104,5,,,,2599.44,0
18754140,08:43:00,08:43:00,9490,6,,,,3632.14,
18754140,08:44:03,08:44:03,8418,7,,,,4099.69,0
18754140,08:45:06,08:45:06,795,8,,,,4540.78,0
18754140,08:45:54,08:45:54,10752,9,,,,4741.09,0
18754140,08:47:12,08:47:12,4313,10,,,,5167.85,0
18754140,08:49:37,08:49:37,10146,11,,,,6193.55,0
18754140,08:50:00,08:50:00,10738,12,,,,6374.66,
18754140,08:50:44,08:50:44,10145,13,,,,6559.79,0
18754140,08:53:00,08:53:00,4314,14,,,,7015.41,
18754140,08:53:52,08:53:52,4315,15,,,,7339.84,0
18754140,08:54:48,08:54:48,4316,16,,,,7669.31,0
18754140,08:55:14,08:55:14,4317,17,,,,7853.54,0
18754140,08:55:40,08:55:40,4318,18,,,,8068.84,0
18754140,08:56:08,08:56:08,4319,19,,,,8262.36,0
18754140,08:56:24,08:56:24,4320,20,,,,8353.67,0
18754140,08:56:57,08:56:57,579,21,,,,8562.49,0
18754140,08:57:37,08:57:37,4966,22,,,,8851.47,0
18754140,08:58:21,08:58:21,4967,23,,,,9116.12,0
18754140,08:59:18,08:59:18,4968,24,,,,9540.05,0
18754140,08:59:55,08:59:55,4969,25,,,,9801.97,0
18754140,09:00:14,09:00:14,4970,26,,,,9945.33,0
18754140,09:01:00,09:01:00,2578,27,,,,10194.85,
18754140,09:02:43,09:02:43,2579,28,,,,10457.11,0
18754140,09:04:00,09:04:00,9928,29,,,,10609.28,
18754140,09:04:52,09:04:52,9912,30,,,,10850.83,0
18754140,09:06:00,09:06:00,9822,31,,,,11145.27,
18754140,09:07:11,09:07:11,3584,32,,,,11603.05,0
18754140,09:09:00,09:09:00,3585,33,,,,12127.27,
18754140,09:09:39,09:09:39,10070,34,,,,12353.69,0
18754140,09:10:38,09:10:38,2584,35,,,,12703.34,0
18754140,09:11:29,09:11:29,2586,36,,,,12959.66,0
18754140,09:12:18,09:12:18,2587,37,,,,13230.22,0
18754140,09:13:07,09:13:07,2588,38,,,,13435.88,0
18754140,09:13:42,09:13:42,2589,39,,,,13605.11,0
18754140,09:14:24,09:14:24,2590,40,,,,13815.56,0
18754140,09:15:00,09:15:00,2591,41,,,,14029.12,
18754140,09:15:46,09:15:46,2592,42,,,,14197.63,0
18754140,09:16:50,09:16:50,2593,43,,,,14420.14,0
18754140,09:18:52,09:18:52,10042,44,,,,14747.48,0
18754140,09:19:41,09:19:41,10234,45,,,,14908.81,0
18754140,09:20:55,09:20:55,2596,46,,,,15291.94,0
18754140,09:21:26,09:21:26,2597,47,,,,15415.74,0
18754140,09:22:07,09:22:07,9092,48,,,,15552.83,0
18754140,09:23:19,09:23:19,9455,49,,,,15863.42,0
18754140,09:24:00,09:24:00,10157,50,,1,,16121.89,
19240020,07:59:00,07:59:00,9953,1,,,1,0,
19240020,08:00:16,08:00:16,725,2,,,,951.71,0
19240020,08:01:04,08:01:04,102,3,,,,1566.83,0
19240020,08:01:53,08:01:53,103,4,,,,2122.22,0
19240020,08:02:32,08:02:32,104,5,,,,2599.44,0
19240020,08:04:00,08:04:00,9490,6,,,,3632.14,
19240020,08:05:30,08:05:30,8418,7,,,,4099.69,0
19240020,08:07:00,08:07:00,795,8,,,,4540.78,0
19240020,08:08:09,08:08:09,10752,9,,,,4741.09,0
19240020,08:10:01,08:10:01,4313,10,,,,5167.85,0
19240020,08:13:28,08:13:28,10146,11,,,,6193.55,0
19240020,08:14:00,08:14:00,10738,12,,,,6374.66,
19240020,08:14:29,08:14:29,10145,13,,,,6559.79,0
19240020,08:16:00,08:16:00,4314,14,,,,7015.41,
19240020,08:17:18,08:17:18,4315,15,,,,7339.84,0
19240020,08:18:42,08:18:42,4316,16,,,,7669.31,0
19240020,08:19:21,08:19:21,4317,17,,,,7853.54,0
19240020,08:20:00,08:20:00,4318,18,,,,8068.84,0
19240020,08:20:42,08:20:42,4319,19,,,,8262.36,0
19240020,08:21:06,08:21:06,4320,20,,,,8353.67,0
19240020,08:21:56,08:21:56,579,21,,,,8562.49,0
19240020,08:22:56,08:22:56,4966,22,,,,8851.47,0
19240020,08:24:01,08:24:01,4967,23,,,,9116.12,0
19240020,08:25:28,08:25:28,4968,24,,,,9540.05,0
19240020,08:26:23,08:26:23,4969,25,,,,9801.97,0
19240020,08:26:51,08:26:51,4970,26,,,,9945.33,0
19240020,08:28:00,08:28:00,2578,27,,,,10194.85,
19240020,08:29:43,08:29:43,2579,28,,,,10457.11,0
19240020,08:31:00,08:31:00,9928,29,,,,10609.28,
19240020,08:33:11,08:33:11,9912,30,,,,10850.83,0
19240020,08:36:00,08:36:00,9822,31,,,,11145.27,
19240020,08:37:59,08:37:59,3584,32,,,,11603.05,0
19240020,08:41:00,08:41:00,3585,33,,,,12127.27,
19240020,08:41:52,08:41:52,10070,34,,,,12353.69,0
19240020,08:43:10,08:43:10,2584,35,,,,12703.34,0
19240020,08:44:19,08:44:19,2586,36,,,,12959.66,0
19240020,08:45:24,08:45:24,2587,37,,,,13230.22,0
19240020,08:46:30,08:46:30,2588,38,,,,13435.88,0
19240020,08:47:17,08:47:17,2589,39,,,,13605.11,0
19240020,08:48:13,08:48:13,2590,40,,,,13815.56,0
19240020,08:49:00,08:49:00,2591,41,,,,14029.12,
19240020,08:49:35,08:49:35,2592,42,,,,14197.63,0
19240020,08:50:25,08:50:25,2593,43,,,,14420.14,0
19240020,08:52:01,08:52:01,10042,44,,,,14747.48,0
19240020,08:52:38,08:52:38,10234,45,,,,14908.81,0
19240020,08:53:36,08:53:36,2596,46,,,,15291.94,0
19240020,08:54:00,08:54:00,2597,47,,,,15415.74,0
19240020,08:54:32,08:54:32,9092,48,,,,15552.83,0
19240020,08:55:28,08:55:28,9455,49,,,,15863.42,0
19240020,08:56:00,08:56:00,10157,50,,1,,16121.89,
19240030,07:59:00,07:59:00,9953,1,,,1,0,
19240030,08:00:16,08:00:16,725,2,,,,951.71,0
19240030,08:01:04,08:01:04,102,3,,,,1566.83,0
19240030,08:01:53,08:01:53,103,4,,,,2122.22,0
19240030,08:02:32,08:02:32,104,5,,,,2599.44,0
19240030,08:04:00,08:04:00,9490,6,,,,3632.14,
19240030,08:05:30,08:05:30,8418,7,,,,4099.69,0
19240030,08:07:00,08:07:00,795,8,,,,4540.78,0
19240030,08:08:09,08:08:09,10752,9,,,,4741.09,0
19240030,08:10:01,08:10:01,4313,10,,,,5167.85,0
19240030,08:13:28,08:13:28,10146,11,,,,6193.55,0
19240030,08:14:00,08:14:00,10738,12,,,,6374.66,
19240030,08:14:29,08:14:29,10145,13,,,,6559.79,0
19240030,08:16:00,08:16:00,4314,14,,,,7015.41,
19240030,08:17:18,08:17:18,4315,15,,,,7339.84,0
19240030,08:18:42,08:18:42,4316,16,,,,7669.31,0
19240030,08:19:21,08:19:21,4317,17,,,,7853.54,0
19240030,08:20:00,08:20:00,4318,18,,,,8068.84,0
19240030,08:20:42,08:20:42,4319,19,,,,8262.36,0
19240030,08:21:06,08:21:06,4320,20,,,,8353.67,0
19240030,08:21:56,08:21:56,579,21,,,,8562.49,0
19240030,08:22:56,08:22:56,4966,22,,,,8851.47,0
19240030,08:24:01,08:24:01,4967,23,,,,9116.12,0
19240030,08:25:28,08:25:28,4968,24,,,,9540.05,0
19240030,08:26:23,08:26:23,4969,25,,,,9801.97,0
19240030,08:26:51,08:26:51,4970,26,,,,9945.33,0
19240030,08:28:00,08:28:00,2578,27,,,,10194.85,
19240030,08:29:43,08:29:43,2579,28,,,,10457.11,0
19240030,08:31:00,08:31:00,9928,29,,,,10609.28,
19240030,08:33:11,08:33:11,9912,30,,,,10850.83,0
19240030,08:36:00,08:36:00,9822,31,,,,11145.27,
19240030,08:37:59,08:37:59,3584,32,,,,11603.05,0
19240030,08:41:00,08:41:00,3585,33,,,,12127.27,
19240030,08:41:52,08:41:52,10070,34,,,,12353.69,0
19240030,08:43:10,08:43:10,2584,35,,,,12703.34,0
19240030,08:44:19,08:44:19,2586,36,,,,12959.66,0
19240030,08:45:24,08:45:24,2587,37,,,,13230.22,0
19240030,08:46:30,08:46:30,2588,38,,,,13435.88,0
19240030,08:47:17,08:47:17,2589,39,,,,13605.11,0
19240030,08:48:13,08:48:13,2590,40,,,,13815.56,0
19240030,08:49:00,08:49:00,2591,41,,,,14029.12,
19240030,08:49:35,08:49:35,2592,42,,,,14197.63,0
19240030,08:50:25,08:50:25,2593,43,,,,14420.14,0
19240030,08:52:01,08:52:01,10042,44,,,,14747.48,0
19240030,08:52:38,08:52:38,10234,45,,,,14908.81,0
19240030,08:53:36,08:53:36,2596,46,,,,15291.94,0
19240030,08:54:00,08:54:00,2597,47,,,,15415.74,0
19240030,08:54:32,08:54:32,9092,48,,,,15552.83,0
19240030,08:55:28,08:55:28,9455,49,,,,15863.42,0
19240030,08:56:00,08:56:00,10157,50,,1,,16121.89,
19240040,07:59:00,07:59:00,9953,1,,,1,0,
19240040,08:00:16,08:00:16,725,2,,,,951.71,0
19240040,08:01:04,08:01:04,102,3,,,,1566.83,0
19240040,08:01:53,08:01:53,103,4,,,,2122.22,0
19240040,08:02:32,08:02:32,104,5,,,,2599.44,0
19240040,08:04:00,08:04:00,9490,6,,,,3632.14,
19240040,08:05:30,08:05:30,8418,7,,,,4099.69,0
19240040,08:07:00,08:07:00,795,8,,,,4540.78,0
19240040,08:08:09,08:08:09,10752,9,,,,4741.09,0
19240040,08:10:01,08:10:01,4313,10,,,,5167.85,0
19240040,08:13:28,08:13:28,10146,11,,,,6193.55,0
19240040,08:14:00,08:14:00,10738,12,,,,6374.66,
19240040,08:14:29,08:14:29,10145,13,,,,6559.79,0
19240040,08:16:00,08:16:00,4314,14,,,,7015.41,
19240040,08:17:18,08:17:18,4315,15,,,,7339.84,0
19240040,08:18:42,08:18:42,4316,16,,,,7669.31,0
19240040,08:19:21,08:19:21,4317,17,,,,7853.54,0
19240040,08:20:00,08:20:00,4318,18,,,,8068.84,0
19240040,08:20:42,08:20:42,4319,19,,,,8262.36,0
19240040,08:21:06,08:21:06,4320,20,,,,8353.67,0
19240040,08:21:56,08:21:56,579,21,,,,8562.49,0
19240040,08:22:56,08:22:56,4966,22,,,,8851.47,0
19240040,08:24:01,08:24:01,4967,23,,,,9116.12,0
19240040,08:25:28,08:25:28,4968,24,,,,9540.05,0
19240040,08:26:23,08:26:23,4969,25,,,,9801.97,0
19240040,08:26:51,08:26:51,4970,26,,,,9945.33,0
19240040,08:28:00,08:28:00,2578,27,,,,10194.85,
19240040,08:29:43,08:29:43,2579,28,,,,10457.11,0
19240040,08:31:00,08:31:00,9928,29,,,,10609.28,
19240040,08:33:11,08:33:11,9912,30,,,,10850.83,0
19240040,08:36:00,08:36:00,9822,31,,,,11145.27,
19240040,08:37:59,08:37:59,3584,32,,,,11603.05,0
19240040,08:41:00,08:41:00,3585,33,,,,12127.27,
19240040,08:41:52,08:41:52,10070,34,,,,12353.69,0
19240040,08:43:10,08:43:10,2584,35,,,,12703.34,0
19240040,08:44:19,08:44:19,2586,36,,,,12959.66,0
19240040,08:45:24,08:45:24,2587,37,,,,13230.22,0
19240040,08:46:30,08:46:30,2588,38,,,,13435.88,0
19240040,08:47:17,08:47:17,2589,39,,,,13605.11,0
19240040,08:48:13,08:48:13,2590,40,,,,13815.56,0
19240040,08:49:00,08:49:00,2591,41,,,,14029.12,
19240040,08:49:35,08:49:35,2592,42,,,,14197.63,0
19240040,08:50:25,08:50:25,2593,43,,,,14420.14,0
19240040,08:52:01,08:52:01,10042,44,,,,14747.48,0
19240040,08:52:38,08:52:38,10234,45,,,,14908.81,0
19240040,08:53:36,08:53:36,2596,46,,,,15291.94,0
19240040,08:54:00,08:54:00,2597,47,,,,15415.74,0
19240040,08:54:32,08:54:32,9092,48,,,,15552.83,0
19240040,08:55:28,08:55:28,9455,49,,,,15863.42,0
19240040,08:56:00,08:56:00,10157,50,,1,,16121.89,
19240050,07:59:00,07:59:00,9953,1,,,1,0,
19240050,08:00:16,08:00:16,725,2,,,,951.71,0
19240050,08:01:04,08:01:04,102,3,,,,1566.83,0
19240050,08:01:53,08:01:53,103,4,,,,2122.22,0
19240050,08:02:32,08:02:32,104,5,,,,2599.44,0
19240050,08:04:00,08:04:00,9490,6,,,,3632.14,
19240050,08:05:30,08:05:30,8418,7,,,,4099.69,0
19240050,08:07:00,08:07:00,795,8,,,,4540.78,0
19240050,08:08:09,08:08:09,10752,9,,,,4741.09,0
19240050,08:10:01,08:10:01,4313,10,,,,5167.85,0
19240050,08:13:28,08:13:28,10146,11,,,,6193.55,0
19240050,08:14:00,08:14:00,10738,12,,,,6374.66,
19240050,08:14:29,08:14:29,10145,13,,,,6559.79,0
19240050,08:16:00,08:16:00,4314,14,,,,7015.41,
19240050,08:17:18,08:17:18,4315,15,,,,7339.84,0
19240050,08:18:42,08:18:42,4316,16,,,,7669.31,0
19240050,08:19:21,08:19:21,4317,17,,,,7853.54,0
19240050,08:20:00,08:20:00,4318,18,,,,8068.84,0
19240050,08:20:42,08:20:42,4319,19,,,,8262.36,0
19240050,08:21:06,08:21:06,4320,20,,,,8353.67,0
19240050,08:21:56,08:21:56,579,21,,,,8562.49,0
19240050,08:22:56,08:22:56,4966,22,,,,8851.47,0
19240050,08:24:01,08:24:01,4967,23,,,,9116.12,0
19240050,08:25:28,08:25:28,4968,24,,,,9540.05,0
19240050,08:26:23,08:26:23,4969,25,,,,9801.97,0
19240050,08:26:51,08:26:51,4970,26,,,,9945.33,0
19240050,08:28:00,08:28:00,2578,27,,,,10194.85,
19240050,08:29:43,08:29:43,2579,28,,,,10457.11,0
19240050,08:31:00,08:31:00,9928,29,,,,10609.28,
19240050,08:33:11,08:33:11,9912,30,,,,10850.83,0
19240050,08:36:00,08:36:00,9822,31,,,,11145.27,
19240050,08:37:59,08:37:59,3584,32,,,,11603.05,0
19240050,08:41:00,08:41:00,3585,33,,,,12127.27,
19240050,08:41:52,08:41:52,10070,34,,,,12353.69,0
19240050,08:43:10,08:43:10,2584,35,,,,12703.34,0
19240050,08:44:19,08:44:19,2586,36,,,,12959.66,0
19240050,08:45:24,08:45:24,2587,37,,,,13230.22,0
19240050,08:46:30,08:46:30,2588,38,,,,13435.88,0
19240050,08:47:17,08:47:17,2589,39,,,,13605.11,0
19240050,08:48:13,08:48:13,2590,40,,,,13815.56,0
19240050,08:49:00,08:49:00,2591,41,,,,14029.12,
19240050,08:49:35,08:49:35,2592,42,,,,14197.63,0
19240050,08:50:25,08:50:25,2593,43,,,,14420.14,0
19240050,08:52:01,08:52:01,10042,44,,,,14747.48,0
19240050,08:52:38,08:52:38,10234,45,,,,14908.81,0
19240050,08:53:36,08:53:36,2596,46,,,,15291.94,0
19240050,08:54:00,08:54:00,2597,47,,,,15415.74,0
19240050,08:54:32,08:54:32,9092,48,,,,15552.83,0
19240050,08:55:28,08:55:28,9455,49,,,,15863.42,0
19240050,08:56:00,08:56:00,10157,50,,1,,16121.89,
19240060,07:59:00,07:59:00,9953,1,,,1,0,
19240060,08:00:16,08:00:16,725,2,,,,951.71,0
19240060,08:01:04,08:01:04,102,3,,,,1566.83,0
19240060,08:01:53,08:01:53,103,4,,,,2122.22,0
19240060,08:02:32,08:02:32,104,5,,,,2599.44,0
19240060,08:04:00,08:04:00,9490,6,,,,3632.14,
19240060,08:05:30,08:05:30,8418,7,,,,4099.69,0
19240060,08:07:00,08:07:00,795,8,,,,4540.78,0
19240060,08:08:09,08:08:09,10752,9,,,,4741.09,0
19240060,08:10:01,08:10:01,4313,10,,,,5167.85,0
19240060,08:13:28,08:13:28,10146,11,,,,6193.55,0
19240060,08:14:00,08:14:00,10738,12,,,,6374.66,
19240060,08:14:29,08:14:29,10145,13,,,,6559.79,0
19240060,08:16:00,08:16:00,4314,14,,,,7015.41,
19240060,08:17:18,08:17:18,4315,15,,,,7339.84,0
19240060,08:18:42,08:18:42,4316,16,,,,7669.31,0
19240060,08:19:21,08:19:21,4317,17,,,,7853.54,0
19240060,08:20:00,08:20:00,4318,18,,,,8068.84,0
19240060,08:20:42,08:20:42,4319,19,,,,8262.36,0
19240060,08:21:06,08:21:06,4320,20,,,,8353.67,0
19240060,08:21:56,08:21:56,579,21,,,,8562.49,0
19240060,08:22:56,08:22:56,4966,22,,,,8851.47,0
19240060,08:24:01,08:24:01,4967,23,,,,9116.12,0
19240060,08:25:28,08:25:28,4968,24,,,,9540.05,0
19240060,08:26:23,08:26:23,4969,25,,,,9801.97,0
19240060,08:26:51,08:26:51,4970,26,,,,9945.33,0
19240060,08:28:00,08:28:00,2578,27,,,,10194.85,
19240060,08:29:43,08:29:43,2579,28,,,,10457.11,0
19240060,08:31:00,08:31:00,9928,29,,,,10609.28,
19240060,08:33:11,08:33:11,9912,30,,,,10850.83,0
19240060,08:36:00,08:36:00,9822,31,,,,11145.27,
19240060,08:37:59,08:37:59,3584,32,,,,11603.05,0
19240060,08:41:00,08:41:00,3585,33,,,,12127.27,
19240060,08:41:52,08:41:52,10070,34,,,,12353.69,0
19240060,08:43:10,08:43:10,2584,35,,,,12703.34,0
19240060,08:44:19,08:44:19,2586,36,,,,12959.66,0
19240060,08:45:24,08:45:24,2587,37,,,,13230.22,0
19240060,08:46:30,08:46:30,2588,38,,,,13435.88,0
19240060,08:47:17,08:47:17,2589,39,,,,13605.11,0
19240060,08:48:13,08:48:13,2590,40,,,,13815.56,0
19240060,08:49:00,08:49:00,2591,41,,,,14029.12,
19240060,08:49:35,08:49:35,2592,42,,,,14197.63,0
19240060,08:50:25,08:50:25,2593,43,,,,14420.14,0
19240060,08:52:01,08:52:01,10042,44,,,,14747.48,0
19240060,08:52:38,08:52:38,10234,45,,,,14908.81,0
19240060,08:53:36,08:53:36,2596,46,,,,15291.94,0
19240060,08:54:00,08:54:00,2597,47,,,,15415.74,0
19240060,08:54:32,08:54:32,9092,48,,,,15552.83,0
19240060,08:55:28,08:55:28,9455,49,,,,15863.42,0
19240060,08:56:00,08:56:00,10157,50,,1,,16121.89,
19240080,07:59:00,07:59:00,9953,1,,,1,0,
19240080,08:00:16,08:00:16,725,2,,,,951.71,0
19240080,08:01:04,08:01:04,102,3,,,,1566.83,0
19240080,08:01:53,08:01:53,103,4,,,,2122.22,0
19240080,08:02:32,08:02:32,104,5,,,,2599.44,0
19240080,08:04:00,08:04:00,9490,6,,,,3632.14,
19240080,08:05:30,08:05:30,8418,7,,,,4099.69,0
19240080,08:07:00,08:07:00,795,8,,,,4540.78,0
19240080,08:08:09,08:08:09,10752,9,,,,4741.09,0
19240080,08:10:01,08:10:01,4313,10,,,,5167.85,0
19240080,08:13:28,08:13:28,10146,11,,,,6193.55,0
19240080,08:14:00,08:14:00,10738,12,,,,6374.66,
19240080,08:14:29,08:14:29,10145,13,,,,6559.79,0
19240080,08:16:00,08:16:00,4314,14,,,,7015.41,
19240080,08:17:18,08:17:18,4315,15,,,,7339.84,0
19240080,08:18:42,08:18:42,4316,16,,,,7669.31,0
19240080,08:19:21,08:19:21,4317,17,,,,7853.54,0
19240080,08:20:00,08:20:00,4318,18,,,,8068.84,0
19240080,08:20:42,08:20:42,4319,19,,,,8262.36,0
19240080,08:21:06,08:21:06,4320,20,,,,8353.67,0
19240080,08:21:56,08:21:56,579,21,,,,8562.49,0
19240080,08:22:56,08:22:56,4966,22,,,,8851.47,0
19240080,08:24:01,08:24:01,4967,23,,,,9116.12,0
19240080,08:25:28,08:25:28,4968,24,,,,9540.05,0
19240080,08:26:23,08:26:23,4969,25,,,,9801.97,0
19240080,08:26:51,08:26:51,4970,26,,,,9945.33,0
19240080,08:28:00,08:28:00,2578,27,,,,10194.85,
19240080,08:29:43,08:29:43,2579,28,,,,10457.11,0
19240080,08:31:00,08:31:00,9928,29,,,,10609.28,
19240080,08:33:11,08:33:11,9912,30,,,,10850.83,0
19240080,08:36:00,08:36:00,9822,31,,,,11145.27,
19240080,08:37:59,08:37:59,3584,32,,,,11603.05,0
19240080,08:41:00,08:41:00,3585,33,,,,12127.27,
19240080,08:41:52,08:41:52,10070,34,,,,12353.69,0
19240080,08:43:10,08:43:10,2584,35,,,,12703.34,0
19240080,08:44:19,08:44:19,2586,36,,,,12959.66,0
19240080,08:45:24,08:45:24,2587,37,,,,13230.22,0
19240080,08:46:30,08:46:30,2588,38,,,,13435.88,0
19240080,08:47:17,08:47:17,2589,39,,,,13605.11,0
19240080,08:48:13,08:48:13,2590,40,,,,13815.56,0
19240080,08:49:00,08:49:00,2591,41,,,,14029.12,
19240080,08:49:35,08:49:35,2592,42,,,,14197.63,0
19240080,08:50:25,08:50:25,2593,43,,,,14420.14,0
19240080,08:52:01,08:52:01,10042,44,,,,14747.48,0
19240080,08:52:38,08:52:38,10234,45,,,,14908.81,0
19240080,08:53:36,08:53:36,2596,46,,,,15291.94,0
19240080,08:54:00,08:54:00,2597,47,,,,15415.74,0
19240080,08:54:32,08:54:32,9092,48,,,,15552.83,0
19240080,08:55:28,08:55:28,9455,49,,,,15863.42,0
19240080,08:56:00,08:56:00,10157,50,,1,,16121.89,
19240090,07:59:00,07:59:00,9953,1,,,1,0,
19240090,08:00:16,08:00:16,725,2,,,,951.71,0
19240090,08:01:04,08:01:04,102,3,,,,1566.83,0
19240090,08:01:53,08:01:53,103,4,,,,2122.22,0
19240090,08:02:32,08:02:32,104,5,,,,2599.44,0
19240090,08:04:00,08:04:00,9490,6,,,,3632.14,
19240090,08:05:30,08:05:30,8418,7,,,,4099.69,0
19240090,08:07:00,08:07:00,795,8,,,,4540.78,0
19240090,08:08:09,08:08:09,10752,9,,,,4741.09,0
19240090,08:10:01,08:10:01,4313,10,,,,5167.85,0
19240090,08:13:28,08:13:28,10146,11,,,,6193.55,0
19240090,08:14:00,08:14:00,10738,12,,,,6374.66,
19240090,08:14:29,08:14:29,10145,13,,,,6559.79,0
19240090,08:16:00,08:16:00,4314,14,,,,7015.41,
19240090,08:17:18,08:17:18,4315,15,,,,7339.84,0
19240090,08:18:42,08:18:42,4316,16,,,,7669.31,0
19240090,08:19:21,08:19:21,4317,17,,,,7853.54,0
19240090,08:20:00,08:20:00,4318,18,,,,8068.84,0
19240090,08:20:42,08:20:42,4319,19,,,,8262.36,0
19240090,08:21:06,08:21:06,4320,20,,,,8353.67,0
19240090,08:21:56,08:21:56,579,21,,,,8562.49,0
19240090,08:22:56,08:22:56,4966,22,,,,8851.47,0
19240090,08:24:01,08:24:01,4967,23,,,,9116.12,0
19240090,08:25:28,08:25:28,4968,24,,,,9540.05,0
19240090,08:26:23,08:26:23,4969,25,,,,9801.97,0
19240090,08:26:51,08:26:51,4970,26,,,,9945.33,0
19240090,08:28:00,08:28:00,2578,27,,,,10194.85,
19240090,08:29:43,08:29:43,2579,28,,,,10457.11,0
19240090,08:31:00,08:31:00,9928,29,,,,10609.28,
19240090,08:33:11,08:33:11,9912,30,,,,10850.83,0
19240090,08:36:00,08:36:00,9822,31,,,,11145.27,
19240090,08:37:59,08:37:59,3584,32,,,,11603.05,0
19240090,08:41:00,08:41:00,3585,33,,,,12127.27,
19240090,08:41:52,08:41:52,10070,34,,,,12353.69,0
19240090,08:43:10,08:43:10,2584,35,,,,12703.34,0
19240090,08:44:19,08:44:19,2586,36,,,,12959.66,0
19240090,08:45:24,08:45:24,2587,37,,,,13230.22,0
19240090,08:46:30,08:46:30,2588,38,,,,13435.88,0
19240090,08:47:17,08:47:17,2589,39,,,,13605.11,0
19240090,08:48:13,08:48:13,2590,40,,,,13815.56,0
19240090,08:49:00,08:49:00,2591,41,,,,14029.12,
19240090,08:49:35,08:49:35,2592,42,,,,14197.63,0
19240090,08:50:25,08:50:25,2593,43,,,,14420.14,0
19240090,08:52:01,08:52:01,10042,44,,,,14747.48,0
19240090,08:52:38,08:52:38,10234,45,,,,14908.81,0
19240090,08:53:36,08:53:36,2596,46,,,,15291.94,0
19240090,08:54:00,08:54:00,2597,47,,,,15415.74,0
19240090,08:54:32,08:54:32,9092,48,,,,15552.83,0
19240090,08:55:28,08:55:28,9455,49,,,,15863.42,0
19240090,08:56:00,08:56:00,10157,50,,1,,16121.89,
19240120,07:59:00,07:59:00,9953,1,,,1,0,
19240120,08:00:16,08:00:16,725,2,,,,951.71,0
19240120,08:01:04,08:01:04,102,3,,,,1566.83,0
19240120,08:01:53,08:01:53,103,4,,,,2122.22,0
19240120,08:02:32,08:02:32,104,5,,,,2599.44,0
19240120,08:04:00,08:04:00,9490,6,,,,3632.14,
19240120,08:05:30,08:05:30,8418,7,,,,4099.69,0
19240120,08:07:00,08:07:00,795,8,,,,4540.78,0
19240120,08:08:09,08:08:09,10752,9,,,,4741.09,0
19240120,08:10:01,08:10:01,4313,10,,,,5167.85,0
19240120,08:13:28,08:13:28,10146,11,,,,6193.55,0
19240120,08:14:00,08:14:00,10738,12,,,,6374.66,
19240120,08:14:29,08:14:29,10145,13,,,,6559.79,0
19240120,08:16:00,08:16:00,4314,14,,,,7015.41,
19240120,08:17:18,08:17:18,4315,15,,,,7339.84,0
19240120,08:18:42,08:18:42,4316,16,,,,7669.31,0
19240120,08:19:21,08:19:21,4317,17,,,,7853.54,0
19240120,08:20:00,08:20:00,4318,18,,,,8068.84,0
19240120,08:20:42,08:20:42,4319,19,,,,8262.36,0
19240120,08:21:06,08:21:06,4320,20,,,,8353.67,0
19240120,08:21:56,08:21:56,579,21,,,,8562.49,0
19240120,08:22:56,08:22:56,4966,22,,,,8851.47,0
19240120,08:24:01,08:24:01,4967,23,,,,9116.12,0
19240120,08:25:28,08:25:28,4968,24,,,,9540.05,0
19240120,08:26:23,08:26:23,4969,25,,,,9801.97,0
19240120,08:26:51,08:26:51,4970,26,,,,9945.33,0
19240120,08:28:00,08:28:00,2578,27,,,,10194.85,
19240120,08:29:43,08:29:43,2579,28,,,,10457.11,0
19240120,08:31:00,08:31:00,9928,29,,,,10609.28,
19240120,08:33:11,08:33:11,9912,30,,,,10850.83,0
19240120,08:36:00,08:36:00,9822,31,,,,11145.27,
19240120,08:37:59,08:37:59,3584,32,,,,11603.05,0
19240120,08:41:00,08:41:00,3585,33,,,,12127.27,
19240120,08:41:52,08:41:52,10070,34,,,,12353.69,0
19240120,08:43:10,08:43:10,2584,35,,,,12703.34,0
19240120,08:44:19,08:44:19,2586,36,,,,12959.66,0
19240120,08:45:24,08:45:24,2587,37,,,,13230.22,0
19240120,08:46:30,08:46:30,2588,38,,,,13435.88,0
19240120,08:47:17,08:47:17,2589,39,,,,13605.11,0
19240120,08:48:13,08:48:13,2590,40,,,,13815.56,0
19240120,08:49:00,08:49:00,2591,41,,,,14029.12,
19240120,08:49:35,08:49:35,2592,42,,,,14197.63,0
19240120,08:50:25,08:50:25,2593,43,,,,14420.14,0
19240120,08:52:01,08:52:01,10042,44,,,,14747.48,0
19240120,08:52:38,08:52:38,10234,45,,,,14908.81,0
19240120,08:53:36,08:53:36,2596,46,,,,15291.94,0
19240120,08:54:00,08:54:00,2597,47,,,,15415.74,0
19240120,08:54:32,08:54:32,9092,48,,,,15552.83,0
19240120,08:55:28,08:55:28,9455,49,,,,15863.42,0
19240120,08:56:00,08:56:00,10157,50,,1,,16121.89,
19240130,07:59:00,07:59:00,9953,1,,,1,0,
19240130,08:00:16,08:00:16,725,2,,,,951.71,0
19240130,08:01:04,08:01:04,102,3,,,,1566.83,0
19240130,08:01:53,08:01:53,103,4,,,,2122.22,0
19240130,08:02:32,08:02:32,104,5,,,,2599.44,0
19240130,08:04:00,08:04:00,9490,6,,,,3632.14,
19240130,08:05:30,08:05:30,8418,7,,,,4099.69,0
19240130,08:07:00,08:07:00,795,8,,,,4540.78,0
19240130,08:08:09,08:08:09,10752,9,,,,4741.09,0
19240130,08:10:01,08:10:01,4313,10,,,,5167.85,0
19240130,08:13:28,08:13:28,10146,11,,,,6193.55,0
19240130,08:14:00,08:14:00,10738,12,,,,6374.66,
19240130,08:14:29,08:14:29,10145,13,,,,6559.79,0
19240130,08:16:00,08:16:00,4314,14,,,,7015.41,
19240130,08:17:18,08:17:18,4315,15,,,,7339.84,0
19240130,08:18:42,08:18:42,4316,16,,,,7669.31,0
19240130,08:19:21,08:19:21,4317,17,,,,7853.54,0
19240130,08:20:00,08:20:00,4318,18,,,,8068.84,0
19240130,08:20:42,08:20:42,4319,19,,,,8262.36,0
19240130,08:21:06,08:21:06,4320,20,,,,8353.67,0
19240130,08:21:56,08:21:56,579,21,,,,8562.49,0
19240130,08:22:56,08:22:56,4966,22,,,,8851.47,0
19240130,08:24:01,08:24:01,4967,23,,,,9116.12,0
19240130,08:25:28,08:25:28,4968,24,,,,9540.05,0
19240130,08:26:23,08:26:23,4969,25,,,,9801.97,0
19240130,08:26:51,08:26:51,4970,26,,,,9945.33,0
19240130,08:28:00,08:28:00,2578,27,,,,10194.85,
19240130,08:29:43,08:29:43,2579,28,,,,10457.11,0
19240130,08:31:00,08:31:00,9928,29,,,,10609.28,
19240130,08:33:11,08:33:11,9912,30,,,,10850.83,0
19240130,08:36:00,08:36:00,9822,31,,,,11145.27,
19240130,08:37:59,08:37:59,3584,32,,,,11603.05,0
19240130,08:41:00,08:41:00,3585,33,,,,12127.27,
19240130,08:41:52,08:41:52,10070,34,,,,12353.69,0
19240130,08:43:10,08:43:10,2584,35,,,,12703.34,0
19240130,08:44:19,08:44:19,2586,36,,,,12959.66,0
19240130,08:45:24,08:45:24,2587,37,,,,13230.22,0
19240130,08:46:30,08:46:30,2588,38,,,,13435.88,0
19240130,08:47:17,08:47:17,2589,39,,,,13605.11,0
19240130,08:48:13,08:48:13,2590,40,,,,13815.56,0
19240130,08:49:00,08:49:00,2591,41,,,,14029.12,
19240130,08:49:35,08:49:35,2592,42,,,,14197.63,0
19240130,08:50:25,08:50:25,2593,43,,,,14420.14,0
19240130,08:52:01,08:52:01,10042,44,,,,14747.48,0
19240130,08:52:38,08:52:38,10234,45,,,,14908.81,0
19240130,08:53:36,08:53:36,2596,46,,,,15291.94,0
19240130,08:54:00,08:54:00,2597,47,,,,15415.74,0
19240130,08:54:32,08:54:32,9092,48,,,,15552.83,0
19240130,08:55:28,08:55:28,9455,49,,,,15863.42,0
19240130,08:56:00,08:56:00,10157,50,,1,,16121.89,
19345070,22:08:00,22:08:00,9953,1,,,1,0,
19345070,22:09:16,22:09:16,725,2,,,,951.71,0
19345070,22:10:04,22:10:04,102,3,,,,1566.83,0
19345070,22:10:53,22:10:53,103,4,,,,2122.22,0
19345070,22:11:32,22:11:32,104,5,,,,2599.44,0
19345070,22:13:00,22:13:00,9490,6,,,,3632.14,
19345070,22:14:03,22:14:03,8418,7,,,,4099.69,0
19345070,22:15:06,22:15:06,795,8,,,,4540.78,0
19345070,22:15:54,22:15:54,10752,9,,,,4741.09,0
19345070,22:17:12,22:17:12,4313,10,,,,5167.85,0
19345070,22:19:37,22:19:37,10146,11,,,,6193.55,0
19345070,22:20:00,22:20:00,10738,12,,,,6374.66,
19345070,22:20:44,22:20:44,10145,13,,,,6559.79,0
19345070,22:23:00,22:23:00,4314,14,,,,7015.41,
19345070,22:23:52,22:23:52,4315,15,,,,7339.84,0
19345070,22:24:48,22:24:48,4316,16,,,,7669.31,0
19345070,22:25:14,22:25:14,4317,17,,,,7853.54,0
19345070,22:25:40,22:25:40,4318,18,,,,8068.84,0
19345070,22:26:08,22:26:08,4319,19,,,,8262.36,0
19345070,22:26:24,22:26:24,4320,20,,,,8353.67,0
19345070,22:26:57,22:26:57,579,21,,,,8562.49,0
19345070,22:27:37,22:27:37,4966,22,,,,8851.47,0
19345070,22:28:21,22:28:21,4967,23,,,,9116.12,0
19345070,22:29:18,22:29:18,4968,24,,,,9540.05,0
19345070,22:29:55,22:29:55,4969,25,,,,9801.97,0
19345070,22:30:14,22:30:14,4970,26,,,,9945.33,0
19345070,22:31:00,22:31:00,2578,27,,,,10194.85,
19345070,22:32:43,22:32:43,2579,28,,,,10457.11,0
19345070,22:34:00,22:34:00,9928,29,,,,10609.28,
19345070,22:34:52,22:34:52,9912,30,,,,10850.83,0
19345070,22:36:00,22:36:00,9822,31,,,,11145.27,
19345070,22:37:11,22:37:11,3584,32,,,,11603.05,0
19345070,22:39:00,22:39:00,3585,33,,,,12127.27,
19345070,22:39:39,22:39:39,10070,34,,,,12353.69,0
19345070,22:40:38,22:40:38,2584,35,,,,12703.34,0
19345070,22:41:29,22:41:29,2586,36,,,,12959.66,0
19345070,22:42:18,22:42:18,2587,37,,,,13230.22,0
19345070,22:43:07,22:43:07,2588,38,,,,13435.88,0
19345070,22:43:42,22:43:42,2589,39,,,,13605.11,0
19345070,22:44:24,22:44:24,2590,40,,,,13815.56,0
19345070,22:45:00,22:45:00,2591,41,,,,14029.12,
19345070,22:45:46,22:45:46,2592,42,,,,14197.63,0
19345070,22:46:50,22:46:50,2593,43,,,,14420.14,0
19345070,22:48:52,22:48:52,10042,44,,,,14747.48,0
19345070,22:49:41,22:49:41,10234,45,,,,14908.81,0
19345070,22:50:55,22:50:55,2596,46,,,,15291.94,0
19345070,22:51:26,22:51:26,2597,47,,,,15415.74,0
19345070,22:52:07,22:52:07,9092,48,,,,15552.83,0
19345070,22:53:19,22:53:19,9455,49,,,,15863.42,0
19345070,22:54:00,22:54:00,10157,50,,1,,16121.89,
19345100,22:08:00,22:08:00,9953,1,,,1,0,
19345100,22:09:16,22:09:16,725,2,,,,951.71,0
19345100,22:10:04,22:10:04,102,3,,,,1566.83,0
19345100,22:10:53,22:10:53,103,4,,,,2122.22,0
19345100,22:11:32,22:11:32,104,5,,,,2599.44,0
19345100,22:13:00,22:13:00,9490,6,,,,3632.14,
19345100,22:14:03,22:14:03,8418,7,,,,4099.69,0
19345100,22:15:06,22:15:06,795,8,,,,4540.78,0
19345100,22:15:54,22:15:54,10752,9,,,,4741.09,0
19345100,22:17:12,22:17:12,4313,10,,,,5167.85,0
19345100,22:19:37,22:19:37,10146,11,,,,6193.55,0
19345100,22:20:00,22:20:00,10738,12,,,,6374.66,
19345100,22:20:44,22:20:44,10145,13,,,,6559.79,0
19345100,22:23:00,22:23:00,4314,14,,,,7015.41,
19345100,22:23:52,22:23:52,4315,15,,,,7339.84,0
19345100,22:24:48,22:24:48,4316,16,,,,7669.31,0
19345100,22:25:14,22:25:14,4317,17,,,,7853.54,0
19345100,22:25:40,22:25:40,4318,18,,,,8068.84,0
19345100,22:26:08,22:26:08,4319,19,,,,8262.36,0
19345100,22:26:24,22:26:24,4320,20,,,,8353.67,0
19345100,22:26:57,22:26:57,579,21,,,,8562.49,0
19345100,22:27:37,22:27:37,4966,22,,,,8851.47,0
19345100,22:28:21,22:28:21,4967,23,,,,9116.12,0
19345100,22:29:18,22:29:18,4968,24,,,,9540.05,0
19345100,22:29:55,22:29:55,4969,25,,,,9801.97,0
19345100,22:30:14,22:30:14,4970,26,,,,9945.33,0
19345100,22:31:00,22:31:00,2578,27,,,,10194.85,
19345100,22:32:43,22:32:43,2579,28,,,,10457.11,0
19345100,22:34:00,22:34:00,9928,29,,,,10609.28,
19345100,22:34:52,22:34:52,9912,30,,,,10850.83,0
19345100,22:36:00,22:36:00,9822,31,,,,11145.27,
19345100,22:37:11,22:37:11,3584,32,,,,11603.05,0
19345100,22:39:00,22:39:00,3585,33,,,,12127.27,
19345100,22:39:39,22:39:39,10070,34,,,,12353.69,0
19345100,22:40:38,22:40:38,2584,35,,,,12703.34,0
19345100,22:41:29,22:41:29,2586,36,,,,12959.66,0
19345100,22:42:18,22:42:18,2587,37,,,,13230.22,0
19345100,22:43:07,22:43:07,2588,38,,,,13435.88,0
19345100,22:43:42,22:43:42,2589,39,,,,13605.11,0
19345100,22:44:24,22:44:24,2590,40,,,,13815.56,0
19345100,22:45:00,22:45:00,2591,41,,,,14029.12,
19345100,22:45:46,22:45:46,2592,42,,,,14197.63,0
19345100,22:46:50,22:46:50,2593,43,,,,14420.14,0
19345100,22:48:52,22:48:52,10042,44,,,,14747.48,0
19345100,22:49:41,22:49:41,10234,45,,,,14908.81,0
19345100,22:50:55,22:50:55,2596,46,,,,15291.94,0
19345100,22:51:26,22:51:26,2597,47,,,,15415.74,0
19345100,22:52:07,22:52:07,9092,48,,,,15552.83,0
19345100,22:53:19,22:53:19,9455,49,,,,15863.42,0
19345100,22:54:00,22:54:00,10157,50,,1,,16121.89,
19345140,22:08:00,22:08:00,9953,1,,,1,0,
19345140,22:09:16,22:09:16,725,2,,,,951.71,0
19345140,22:10:04,22:10:04,102,3,,,,1566.83,0
19345140,22:10:53,22:10:53,103,4,,,,2122.22,0
19345140,22:11:32,22:11:32,104,5,,,,2599.44,0
19345140,22:13:00,22:13:00,9490,6,,,,3632.14,
19345140,22:14:03,22:14:03,8418,7,,,,4099.69,0
19345140,22:15:06,22:15:06,795,8,,,,4540.78,0
19345140,22:15:54,22:15:54,10752,9,,,,4741.09,0
19345140,22:17:12,22:17:12,4313,10,,,,5167.85,0
19345140,22:19:37,22:19:37,10146,11,,,,6193.55,0
19345140,22:20:00,22:20:00,10738,12,,,,6374.66,
19345140,22:20:44,22:20:44,10145,13,,,,6559.79,0
19345140,22:23:00,22:23:00,4314,14,,,,7015.41,
19345140,22:23:52,22:23:52,4315,15,,,,7339.84,0
19345140,22:24:48,22:24:48,4316,16,,,,7669.31,0
19345140,22:25:14,22:25:14,4317,17,,,,7853.54,0
19345140,22:25:40,22:25:40,4318,18,,,,8068.84,0
19345140,22:26:08,22:26:08,4319,19,,,,8262.36,0
19345140,22:26:24,22:26:24,4320,20,,,,8353.67,0
19345140,22:26:57,22:26:57,579,21,,,,8562.49,0
19345140,22:27:37,22:27:37,4966,22,,,,8851.47,0
19345140,22:28:21,22:28:21,4967,23,,,,9116.12,0
19345140,22:29:18,22:29:18,4968,24,,,,9540.05,0
19345140,22:29:55,22:29:55,4969,25,,,,9801.97,0
19345140,22:30:14,22:30:14,4970,26,,,,9945.33,0
19345140,22:31:00,22:31:00,2578,27,,,,10194.85,
19345140,22:32:43,22:32:43,2579,28,,,,10457.11,0
19345140,22:34:00,22:34:00,9928,29,,,,10609.28,
19345140,22:34:52,22:34:52,9912,30,,,,10850.83,0
19345140,22:36:00,22:36:00,9822,31,,,,11145.27,
19345140,22:37:11,22:37:11,3584,32,,,,11603.05,0
19345140,22:39:00,22:39:00,3585,33,,,,12127.27,
19345140,22:39:39,22:39:39,10070,34,,,,12353.69,0
19345140,22:40:38,22:40:38,2584,35,,,,12703.34,0
19345140,22:41:29,22:41:29,2586,36,,,,12959.66,0
19345140,22:42:18,22:42:18,2587,37,,,,13230.22,0
19345140,22:43:07,22:43:07,2588,38,,,,13435.88,0
19345140,22:43:42,22:43:42,2589,39,,,,13605.11,0
19345140,22:44:24,22:44:24,2590,40,,,,13815.56,0
19345140,22:45:00,22:45:00,2591,41,,,,14029.12,
19345140,22:45:46,22:45:46,2592,42,,,,14197.63,0
19345140,22:46:50,22:46:50,2593,43,,,,14420.14,0
19345140,22:48:52,22:48:52,10042,44,,,,14747.48,0
19345140,22:49:41,22:49:41,10234,45,,,,14908.81,0
19345140,22:50:55,22:50:55,2596,46,,,,15291.94,0
19345140,22:51:26,22:51:26,2597,47,,,,15415.74,0
19345140,22:52:07,22:52:07,9092,48,,,,15552.83,0
19345140,22:53:19,22:53:19,9455,49,,,,15863.42,0
19345140,22:54:00,22:54:00,10157,50,,1,,16121.89,
19536160,20:08:00,20:08:00,9953,1,,,1,0,
19536160,20:09:16,20:09:16,725,2,,,,951.71,0
19536160,20:10:04,20:10:04,102,3,,,,1566.83,0
19536160,20:10:53,20:10:53,103,4,,,,2122.22,0
19536160,20:11:32,20:11:32,104,5,,,,2599.44,0
19536160,20:13:00,20:13:00,9490,6,,,,3632.14,
19536160,20:14:03,20:14:03,8418,7,,,,4099.69,0
19536160,20:15:06,20:15:06,795,8,,,,4540.78,0
19536160,20:15:54,20:15:54,10752,9,,,,4741.09,0
19536160,20:17:12,20:17:12,4313,10,,,,5167.85,0
19536160,20:19:37,20:19:37,10146,11,,,,6193.55,0
19536160,20:20:00,20:20:00,10738,12,,,,6374.66,
19536160,20:20:44,20:20:44,10145,13,,,,6559.79,0
19536160,20:23:00,20:23:00,4314,14,,,,7015.41,
19536160,20:23:58,20:23:58,4315,15,,,,7339.84,0
19536160,20:25:01,20:25:01,4316,16,,,,7669.31,0
19536160,20:25:31,20:25:31,4317,17,,,,7853.54,0
19536160,20:26:00,20:26:00,4318,18,,,,8068.84,0
19536160,20:26:32,20:26:32,4319,19,,,,8262.36,0
19536160,20:26:49,20:26:49,4320,20,,,,8353.67,0
19536160,20:27:27,20:27:27,579,21,,,,8562.49,0
19536160,20:28:12,20:28:12,4966,22,,,,8851.47,0
19536160,20:29:01,20:29:01,4967,23,,,,9116.12,0
19536160,20:30:06,20:30:06,4968,24,,,,9540.05,0
19536160,20:30:47,20:30:47,4969,25,,,,9801.97,0
19536160,20:31:08,20:31:08,4970,26,,,,9945.33,0
19536160,20:32:00,20:32:00,2578,27,,,,10194.85,
19536160,20:33:43,20:33:43,2579,28,,,,10457.11,0
19536160,20:35:00,20:35:00,9928,29,,,,10609.28,
19536160,20:35:52,20:35:52,9912,30,,,,10850.83,0
19536160,20:37:00,20:37:00,9822,31,,,,11145.27,
19536160,20:38:11,20:38:11,3584,32,,,,11603.05,0
19536160,20:40:00,20:40:00,3585,33,,,,12127.27,
19536160,20:40:39,20:40:39,10070,34,,,,12353.69,0
19536160,20:41:38,20:41:38,2584,35,,,,12703.34,0
19536160,20:42:29,20:42:29,2586,36,,,,12959.66,0
19536160,20:43:18,20:43:18,2587,37,,,,13230.22,0
19536160,20:44:07,20:44:07,2588,38,,,,13435.88,0
19536160,20:44:42,20:44:42,2589,39,,,,13605.11,0
19536160,20:45:24,20:45:24,2590,40,,,,13815.56,0
19536160,20:46:00,20:46:00,2591,41,,,,14029.12,
19536160,20:46:46,20:46:46,2592,42,,,,14197.63,0
19536160,20:47:50,20:47:50,2593,43,,,,14420.14,0
19536160,20:49:52,20:49:52,10042,44,,,,14747.48,0
19536160,20:50:41,20:50:41,10234,45,,,,14908.81,0
19536160,20:51:55,20:51:55,2596,46,,,,15291.94,0
19536160,20:52:26,20:52:26,2597,47,,,,15415.74,0
19536160,20:53:07,20:53:07,9092,48,,,,15552.83,0
19536160,20:54:19,20:54:19,9455,49,,,,15863.42,0
19536160,20:55:00,20:55:00,10157,50,,1,,16121.89,
19744020,18:45:00,18:45:00,9953,1,,,1,0,
19744020,18:46:01,18:46:01,725,2,,,,951.71,0
19744020,18:46:39,18:46:39,102,3,,,,1566.83,0
19744020,18:47:18,18:47:18,103,4,,,,2122.22,0
19744020,18:47:50,18:47:50,104,5,,,,2599.44,0
19744020,18:49:00,18:49:00,9490,6,,,,3632.14,
19744020,18:50:21,18:50:21,8418,7,,,,4099.69,0
19744020,18:51:42,18:51:42,795,8,,,,4540.78,0
19744020,18:52:44,18:52:44,10752,9,,,,4741.09,0
19744020,18:54:24,18:54:24,4313,10,,,,5167.85,0
19744020,18:57:31,18:57:31,10146,11,,,,6193.55,0
19744020,18:58:00,18:58:00,10738,12,,,,6374.66,
19744020,18:58:29,18:58:29,10145,13,,,,6559.79,0
19744020,19:00:00,19:00:00,4314,14,,,,7015.41,
19744020,19:01:18,19:01:18,4315,15,,,,7339.84,0
19744020,19:02:42,19:02:42,4316,16,,,,7669.31,0
19744020,19:03:21,19:03:21,4317,17,,,,7853.54,0
19744020,19:04:00,19:04:00,4318,18,,,,8068.84,0
19744020,19:04:42,19:04:42,4319,19,,,,8262.36,0
19744020,19:05:06,19:05:06,4320,20,,,,8353.67,0
19744020,19:05:56,19:05:56,579,21,,,,8562.49,0
19744020,19:06:56,19:06:56,4966,22,,,,8851.47,0
19744020,19:08:01,19:08:01,4967,23,,,,9116.12,0
19744020,19:09:28,19:09:28,4968,24,,,,9540.05,0
19744020,19:10:23,19:10:23,4969,25,,,,9801.97,0
19744020,19:10:51,19:10:51,4970,26,,,,9945.33,0
19744020,19:12:00,19:12:00,2578,27,,,,10194.85,
19744020,19:13:43,19:13:43,2579,28,,,,10457.11,0
19744020,19:15:00,19:15:00,9928,29,,,,10609.28,
19744020,19:16:45,19:16:45,9912,30,,,,10850.83,0
19744020,19:19:00,19:19:00,9822,31,,,,11145.27,
19744020,19:20:59,19:20:59,3584,32,,,,11603.05,0
19744020,19:24:00,19:24:00,3585,33,,,,12127.27,
19744020,19:24:59,19:24:59,10070,34,,,,12353.69,0
19744020,19:26:27,19:26:27,2584,35,,,,12703.34,0
19744020,19:27:44,19:27:44,2586,36,,,,12959.66,0
19744020,19:28:58,19:28:58,2587,37,,,,13230.22,0
19744020,19:30:11,19:30:11,2588,38,,,,13435.88,0
19744020,19:31:04,19:31:04,2589,39,,,,13605.11,0
19744020,19:32:07,19:32:07,2590,40,,,,13815.56,0
19744020,19:33:00,19:33:00,2591,41,,,,14029.12,
19744020,19:33:30,19:33:30,2592,42,,,,14197.63,0
19744020,19:34:13,19:34:13,2593,43,,,,14420.14,0
19744020,19:35:35,19:35:35,10042,44,,,,14747.48,0
19744020,19:36:07,19:36:07,10234,45,,,,14908.81,0
19744020,19:36:57,19:36:57,2596,46,,,,15291.94,0
19744020,19:37:17,19:37:17,2597,47,,,,15415.74,0
19744020,19:37:44,19:37:44,9092,48,,,,15552.83,0
19744020,19:38:32,19:38:32,9455,49,,,,15863.42,0
19744020,19:39:00,19:39:00,10157,50,,1,,16121.89,
19744030,18:45:00,18:45:00,9953,1,,,1,0,
19744030,18:46:01,18:46:01,725,2,,,,951.71,0
19744030,18:46:39,18:46:39,102,3,,,,1566.83,0
19744030,18:47:18,18:47:18,103,4,,,,2122.22,0
19744030,18:47:50,18:47:50,104,5,,,,2599.44,0
19744030,18:49:00,18:49:00,9490,6,,,,3632.14,
19744030,18:50:21,18:50:21,8418,7,,,,4099.69,0
19744030,18:51:42,18:51:42,795,8,,,,4540.78,0
19744030,18:52:44,18:52:44,10752,9,,,,4741.09,0
19744030,18:54:24,18:54:24,4313,10,,,,5167.85,0
19744030,18:57:31,18:57:31,10146,11,,,,6193.55,0
19744030,18:58:00,18:58:00,10738,12,,,,6374.66,
19744030,18:58:29,18:58:29,10145,13,,,,6559.79,0
19744030,19:00:00,19:00:00,4314,14,,,,7015.41,
19744030,19:01:18,19:01:18,4315,15,,,,7339.84,0
19744030,19:02:42,19:02:42,4316,16,,,,7669.31,0
19744030,19:03:21,19:03:21,4317,17,,,,7853.54,0
19744030,19:04:00,19:04:00,4318,18,,,,8068.84,0
19744030,19:04:42,19:04:42,4319,19,,,,8262.36,0
19744030,19:05:06,19:05:06,4320,20,,,,8353.67,0
19744030,19:05:56,19:05:56,579,21,,,,8562.49,0
19744030,19:06:56,19:06:56,4966,22,,,,8851.47,0
19744030,19:08:01,19:08:01,4967,23,,,,9116.12,0
19744030,19:09:28,19:09:28,4968,24,,,,9540.05,0
19744030,19:10:23,19:10:23,4969,25,,,,9801.97,0
19744030,19:10:51,19:10:51,4970,26,,,,9945.33,0
19744030,19:12:00,19:12:00,2578,27,,,,10194.85,
19744030,19:13:43,19:13:43,2579,28,,,,10457.11,0
19744030,19:15:00,19:15:00,9928,29,,,,10609.28,
19744030,19:16:45,19:16:45,9912,30,,,,10850.83,0
19744030,19:19:00,19:19:00,9822,31,,,,11145.27,
19744030,19:20:59,19:20:59,3584,32,,,,11603.05,0
19744030,19:24:00,19:24:00,3585,33,,,,12127.27,
19744030,19:24:59,19:24:59,10070,34,,,,12353.69,0
19744030,19:26:27,19:26:27,2584,35,,,,12703.34,0
19744030,19:27:44,19:27:44,2586,36,,,,12959.66,0
19744030,19:28:58,19:28:58,2587,37,,,,13230.22,0
19744030,19:30:11,19:30:11,2588,38,,,,13435.88,0
19744030,19:31:04,19:31:04,2589,39,,,,13605.11,0
19744030,19:32:07,19:32:07,2590,40,,,,13815.56,0
19744030,19:33:00,19:33:00,2591,41,,,,14029.12,
19744030,19:33:30,19:33:30,2592,42,,,,14197.63,0
19744030,19:34:13,19:34:13,2593,43,,,,14420.14,0
19744030,19:35:35,19:35:35,10042,44,,,,14747.48,0
19744030,19:36:07,19:36:07,10234,45,,,,14908.81,0
19744030,19:36:57,19:36:57,2596,46,,,,15291.94,0
19744030,19:37:17,19:37:17,2597,47,,,,15415.74,0
19744030,19:37:44,19:37:44,9092,48,,,,15552.83,0
19744030,19:38:32,19:38:32,9455,49,,,,15863.42,0
19744030,19:39:00,19:39:00,10157,50,,1,,16121.89,
19744040,18:45:00,18:45:00,9953,1,,,1,0,
19744040,18:46:01,18:46:01,725,2,,,,951.71,0
19744040,18:46:39,18:46:39,102,3,,,,1566.83,0
19744040,18:47:18,18:47:18,103,4,,,,2122.22,0
19744040,18:47:50,18:47:50,104,5,,,,2599.44,0
19744040,18:49:00,18:49:00,9490,6,,,,3632.14,
19744040,18:50:21,18:50:21,8418,7,,,,4099.69,0
19744040,18:51:42,18:51:42,795,8,,,,4540.78,0
19744040,18:52:44,18:52:44,10752,9,,,,4741.09,0
19744040,18:54:24,18:54:24,4313,10,,,,5167.85,0
19744040,18:57:31,18:57:31,10146,11,,,,6193.55,0
19744040,18:58:00,18:58:00,10738,12,,,,6374.66,
19744040,18:58:29,18:58:29,10145,13,,,,6559.79,0
19744040,19:00:00,19:00:00,4314,14,,,,7015.41,
19744040,19:01:18,19:01:18,4315,15,,,,7339.84,0
19744040,19:02:42,19:02:42,4316,16,,,,7669.31,0
19744040,19:03:21,19:03:21,4317,17,,,,7853.54,0
19744040,19:04:00,19:04:00,4318,18,,,,8068.84,0
19744040,19:04:42,19:04:42,4319,19,,,,8262.36,0
19744040,19:05:06,19:05:06,4320,20,,,,8353.67,0
19744040,19:05:56,19:05:56,579,21,,,,8562.49,0
19744040,19:06:56,19:06:56,4966,22,,,,8851.47,0
19744040,19:08:01,19:08:01,4967,23,,,,9116.12,0
19744040,19:09:28,19:09:28,4968,24,,,,9540.05,0
19744040,19:10:23,19:10:23,4969,25,,,,9801.97,0
19744040,19:10:51,19:10:51,4970,26,,,,9945.33,0
19744040,19:12:00,19:12:00,2578,27,,,,10194.85,
19744040,19:13:43,19:13:43,2579,28,,,,10457.11,0
19744040,19:15:00,19:15:00,9928,29,,,,10609.28,
19744040,19:16:45,19:16:45,9912,30,,,,10850.83,0
19744040,19:19:00,19:19:00,9822,31,,,,11145.27,
19744040,19:20:59,19:20:59,3584,32,,,,11603.05,0
19744040,19:24:00,19:24:00,3585,33,,,,12127.27,
19744040,19:24:59,19:24:59,10070,34,,,,12353.69,0
19744040,19:26:27,19:26:27,2584,35,,,,12703.34,0
19744040,19:27:44,19:27:44,2586,36,,,,12959.66,0
19744040,19:28:58,19:28:58,2587,37,,,,13230.22,0
19744040,19:30:11,19:30:11,2588,38,,,,13435.88,0
19744040,19:31:04,19:31:04,2589,39,,,,13605.11,0
19744040,19:32:07,19:32:07,2590,40,,,,13815.56,0
19744040,19:33:00,19:33:00,2591,41,,,,14029.12,
19744040,19:33:30,19:33:30,2592,42,,,,14197.63,0
19744040,19:34:13,19:34:13,2593,43,,,,14420.14,0
19744040,19:35:35,19:35:35,10042,44,,,,14747.48,0
19744040,19:36:07,19:36:07,10234,45,,,,14908.81,0
19744040,19:36:57,19:36:57,2596,46,,,,15291.94,0
19744040,19:37:17,19:37:17,2597,47,,,,15415.74,0
19744040,19:37:44,19:37:44,9092,48,,,,15552.83,0
19744040,19:38:32,19:38:32,9455,49,,,,15863.42,0
19744040,19:39:00,19:39:00,10157,50,,1,,16121.89,
19744050,18:45:00,18:45:00,9953,1,,,1,0,
19744050,18:46:01,18:46:01,725,2,,,,951.71,0
19744050,18:46:39,18:46:39,102,3,,,,1566.83,0
19744050,18:47:18,18:47:18,103,4,,,,2122.22,0
19744050,18:47:50,18:47:50,104,5,,,,2599.44,0
19744050,18:49:00,18:49:00,9490,6,,,,3632.14,
19744050,18:50:21,18:50:21,8418,7,,,,4099.69,0
19744050,18:51:42,18:51:42,795,8,,,,4540.78,0
19744050,18:52:44,18:52:44,10752,9,,,,4741.09,0
19744050,18:54:24,18:54:24,4313,10,,,,5167.85,0
19744050,18:57:31,18:57:31,10146,11,,,,6193.55,0
19744050,18:58:00,18:58:00,10738,12,,,,6374.66,
19744050,18:58:29,18:58:29,10145,13,,,,6559.79,0
19744050,19:00:00,19:00:00,4314,14,,,,7015.41,
19744050,19:01:18,19:01:18,4315,15,,,,7339.84,0
19744050,19:02:42,19:02:42,4316,16,,,,7669.31,0
19744050,19:03:21,19:03:21,4317,17,,,,7853.54,0
19744050,19:04:00,19:04:00,4318,18,,,,8068.84,0
19744050,19:04:42,19:04:42,4319,19,,,,8262.36,0
19744050,19:05:06,19:05:06,4320,20,,,,8353.67,0
19744050,19:05:56,19:05:56,579,21,,,,8562.49,0
19744050,19:06:56,19:06:56,4966,22,,,,8851.47,0
19744050,19:08:01,19:08:01,4967,23,,,,9116.12,0
19744050,19:09:28,19:09:28,4968,24,,,,9540.05,0
19744050,19:10:23,19:10:23,4969,25,,,,9801.97,0
19744050,19:10:51,19:10:51,4970,26,,,,9945.33,0
19744050,19:12:00,19:12:00,2578,27,,,,10194.85,
19744050,19:13:43,19:13:43,2579,28,,,,10457.11,0
19744050,19:15:00,19:15:00,9928,29,,,,10609.28,
19744050,19:16:45,19:16:45,9912,30,,,,10850.83,0
19744050,19:19:00,19:19:00,9822,31,,,,11145.27,
19744050,19:20:59,19:20:59,3584,32,,,,11603.05,0
19744050,19:24:00,19:24:00,3585,33,,,,12127.27,
19744050,19:24:59,19:24:59,10070,34,,,,12353.69,0
19744050,19:26:27,19:26:27,2584,35,,,,12703.34,0
19744050,19:27:44,19:27:44,2586,36,,,,12959.66,0
19744050,19:28:58,19:28:58,2587,37,,,,13230.22,0
19744050,19:30:11,19:30:11,2588,38,,,,13435.88,0
19744050,19:31:04,19:31:04,2589,39,,,,13605.11,0
19744050,19:32:07,19:32:07,2590,40,,,,13815.56,0
19744050,19:33:00,19:33:00,2591,41,,,,14029.12,
19744050,19:33:30,19:33:30,2592,42,,,,14197.63,0
19744050,19:34:13,19:34:13,2593,43,,,,14420.14,0
19744050,19:35:35,19:35:35,10042,44,,,,14747.48,0
19744050,19:36:07,19:36:07,10234,45,,,,14908.81,0
19744050,19:36:57,19:36:57,2596,46,,,,15291.94,0
19744050,19:37:17,19:37:17,2597,47,,,,15415.74,0
19744050,19:37:44,19:37:44,9092,48,,,,15552.83,0
19744050,19:38:32,19:38:32,9455,49,,,,15863.42,0
19744050,19:39:00,19:39:00,10157,50,,1,,16121.89,
19744060,18:45:00,18:45:00,9953,1,,,1,0,
19744060,18:46:01,18:46:01,725,2,,,,951.71,0
19744060,18:46:39,18:46:39,102,3,,,,1566.83,0
19744060,18:47:18,18:47:18,103,4,,,,2122.22,0
19744060,18:47:50,18:47:50,104,5,,,,2599.44,0
19744060,18:49:00,18:49:00,9490,6,,,,3632.14,
19744060,18:50:21,18:50:21,8418,7,,,,4099.69,0
19744060,18:51:42,18:51:42,795,8,,,,4540.78,0
19744060,18:52:44,18:52:44,10752,9,,,,4741.09,0
19744060,18:54:24,18:54:24,4313,10,,,,5167.85,0
19744060,18:57:31,18:57:31,10146,11,,,,6193.55,0
19744060,18:58:00,18:58:00,10738,12,,,,6374.66,
19744060,18:58:29,18:58:29,10145,13,,,,6559.79,0
19744060,19:00:00,19:00:00,4314,14,,,,7015.41,
19744060,19:01:18,19:01:18,4315,15,,,,7339.84,0
19744060,19:02:42,19:02:42,4316,16,,,,7669.31,0
19744060,19:03:21,19:03:21,4317,17,,,,7853.54,0
19744060,19:04:00,19:04:00,4318,18,,,,8068.84,0
19744060,19:04:42,19:04:42,4319,19,,,,8262.36,0
19744060,19:05:06,19:05:06,4320,20,,,,8353.67,0
19744060,19:05:56,19:05:56,579,21,,,,8562.49,0
19744060,19:06:56,19:06:56,4966,22,,,,8851.47,0
19744060,19:08:01,19:08:01,4967,23,,,,9116.12,0
19744060,19:09:28,19:09:28,4968,24,,,,9540.05,0
19744060,19:10:23,19:10:23,4969,25,,,,9801.97,0
19744060,19:10:51,19:10:51,4970,26,,,,9945.33,0
19744060,19:12:00,19:12:00,2578,27,,,,10194.85,
19744060,19:13:43,19:13:43,2579,28,,,,10457.11,0
19744060,19:15:00,19:15:00,9928,29,,,,10609.28,
19744060,19:16:45,19:16:45,9912,30,,,,10850.83,0
19744060,19:19:00,19:19:00,9822,31,,,,11145.27,
19744060,19:20:59,19:20:59,3584,32,,,,11603.05,0
19744060,19:24:00,19:24:00,3585,33,,,,12127.27,
19744060,19:24:59,19:24:59,10070,34,,,,12353.69,0
19744060,19:26:27,19:26:27,2584,35,,,,12703.34,0
19744060,19:27:44,19:27:44,2586,36,,,,12959.66,0
19744060,19:28:58,19:28:58,2587,37,,,,13230.22,0
19744060,19:30:11,19:30:11,2588,38,,,,13435.88,0
19744060,19:31:04,19:31:04,2589,39,,,,13605.11,0
19744060,19:32:07,19:32:07,2590,40,,,,13815.56,0
19744060,19:33:00,19:33:00,2591,41,,,,14029.12,
19744060,19:33:30,19:33:30,2592,42,,,,14197.63,0
19744060,19:34:13,19:34:13,2593,43,,,,14420.14,0
19744060,19:35:35,19:35:35,10042,44,,,,14747.48,0
19744060,19:36:07,19:36:07,10234,45,,,,14908.81,0
19744060,19:36:57,19:36:57,2596,46,,,,15291.94,0
19744060,19:37:17,19:37:17,2597,47,,,,15415.74,0
19744060,19:37:44,19:37:44,9092,48,,,,15552.83,0
19744060,19:38:32,19:38:32,9455,49,,,,15863.42,0
19744060,19:39:00,19:39:00,10157,50,,1,,16121.89,
19744080,18:45:00,18:45:00,9953,1,,,1,0,
19744080,18:46:01,18:46:01,725,2,,,,951.71,0
19744080,18:46:39,18:46:39,102,3,,,,1566.83,0
19744080,18:47:18,18:47:18,103,4,,,,2122.22,0
19744080,18:47:50,18:47:50,104,5,,,,2599.44,0
19744080,18:49:00,18:49:00,9490,6,,,,3632.14,
19744080,18:50:21,18:50:21,8418,7,,,,4099.69,0
19744080,18:51:42,18:51:42,795,8,,,,4540.78,0
19744080,18:52:44,18:52:44,10752,9,,,,4741.09,0
19744080,18:54:24,18:54:24,4313,10,,,,5167.85,0
19744080,18:57:31,18:57:31,10146,11,,,,6193.55,0
19744080,18:58:00,18:58:00,10738,12,,,,6374.66,
19744080,18:58:29,18:58:29,10145,13,,,,6559.79,0
19744080,19:00:00,19:00:00,4314,14,,,,7015.41,
19744080,19:01:18,19:01:18,4315,15,,,,7339.84,0
19744080,19:02:42,19:02:42,4316,16,,,,7669.31,0
19744080,19:03:21,19:03:21,4317,17,,,,7853.54,0
19744080,19:04:00,19:04:00,4318,18,,,,8068.84,0
19744080,19:04:42,19:04:42,4319,19,,,,8262.36,0
19744080,19:05:06,19:05:06,4320,20,,,,8353.67,0
19744080,19:05:56,19:05:56,579,21,,,,8562.49,0
19744080,19:06:56,19:06:56,4966,22,,,,8851.47,0
19744080,19:08:01,19:08:01,4967,23,,,,9116.12,0
19744080,19:09:28,19:09:28,4968,24,,,,9540.05,0
19744080,19:10:23,19:10:23,4969,25,,,,9801.97,0
19744080,19:10:51,19:10:51,4970,26,,,,9945.33,0
19744080,19:12:00,19:12:00,2578,27,,,,10194.85,
19744080,19:13:43,19:13:43,2579,28,,,,10457.11,0
19744080,19:15:00,19:15:00,9928,29,,,,10609.28,
19744080,19:16:45,19:16:45,9912,30,,,,10850.83,0
19744080,19:19:00,19:19:00,9822,31,,,,11145.27,
19744080,19:20:59,19:20:59,3584,32,,,,11603.05,0
19744080,19:24:00,19:24:00,3585,33,,,,12127.27,
19744080,19:24:59,19:24:59,10070,34,,,,12353.69,0
19744080,19:26:27,19:26:27,2584,35,,,,12703.34,0
19744080,19:27:44,19:27:44,2586,36,,,,12959.66,0
19744080,19:28:58,19:28:58,2587,37,,,,13230.22,0
19744080,19:30:11,19:30:11,2588,38,,,,13435.88,0
19744080,19:31:04,19:31:04,2589,39,,,,13605.11,0
19744080,19:32:07,19:32:07,2590,40,,,,13815.56,0
19744080,19:33:00,19:33:00,2591,41,,,,14029.12,
19744080,19:33:30,19:33:30,2592,42,,,,14197.63,0
19744080,19:34:13,19:34:13,2593,43,,,,14420.14,0
19744080,19:35:35,19:35:35,10042,44,,,,14747.48,0
19744080,19:36:07,19:36:07,10234,45,,,,14908.81,0
19744080,19:36:57,19:36:57,2596,46,,,,15291.94,0
19744080,19:37:17,19:37:17,2597,47,,,,15415.74,0
19744080,19:37:44,19:37:44,9092,48,,,,15552.83,0
19744080,19:38:32,19:38:32,9455,49,,,,15863.42,0
19744080,19:39:00,19:39:00,10157,50,,1,,16121.89,
19744090,18:45:00,18:45:00,9953,1,,,1,0,
19744090,18:46:01,18:46:01,725,2,,,,951.71,0
19744090,18:46:39,18:46:39,102,3,,,,1566.83,0
19744090,18:47:18,18:47:18,103,4,,,,2122.22,0
19744090,18:47:50,18:47:50,104,5,,,,2599.44,0
19744090,18:49:00,18:49:00,9490,6,,,,3632.14,
19744090,18:50:21,18:50:21,8418,7,,,,4099.69,0
19744090,18:51:42,18:51:42,795,8,,,,4540.78,0
19744090,18:52:44,18:52:44,10752,9,,,,4741.09,0
19744090,18:54:24,18:54:24,4313,10,,,,5167.85,0
19744090,18:57:31,18:57:31,10146,11,,,,6193.55,0
19744090,18:58:00,18:58:00,10738,12,,,,6374.66,
19744090,18:58:29,18:58:29,10145,13,,,,6559.79,0
19744090,19:00:00,19:00:00,4314,14,,,,7015.41,
19744090,19:01:18,19:01:18,4315,15,,,,7339.84,0
19744090,19:02:42,19:02:42,4316,16,,,,7669.31,0
19744090,19:03:21,19:03:21,4317,17,,,,7853.54,0
19744090,19:04:00,19:04:00,4318,18,,,,8068.84,0
19744090,19:04:42,19:04:42,4319,19,,,,8262.36,0
19744090,19:05:06,19:05:06,4320,20,,,,8353.67,0
19744090,19:05:56,19:05:56,579,21,,,,8562.49,0
19744090,19:06:56,19:06:56,4966,22,,,,8851.47,0
19744090,19:08:01,19:08:01,4967,23,,,,9116.12,0
19744090,19:09:28,19:09:28,4968,24,,,,9540.05,0
19744090,19:10:23,19:10:23,4969,25,,,,9801.97,0
19744090,19:10:51,19:10:51,4970,26,,,,9945.33,0
19744090,19:12:00,19:12:00,2578,27,,,,10194.85,
19744090,19:13:43,19:13:43,2579,28,,,,10457.11,0
19744090,19:15:00,19:15:00,9928,29,,,,10609.28,
19744090,19:16:45,19:16:45,9912,30,,,,10850.83,0
19744090,19:19:00,19:19:00,9822,31,,,,11145.27,
19744090,19:20:59,19:20:59,3584,32,,,,11603.05,0
19744090,19:24:00,19:24:00,3585,33,,,,12127.27,
19744090,19:24:59,19:24:59,10070,34,,,,12353.69,0
19744090,19:26:27,19:26:27,2584,35,,,,12703.34,0
19744090,19:27:44,19:27:44,2586,36,,,,12959.66,0
19744090,19:28:58,19:28:58,2587,37,,,,13230.22,0
19744090,19:30:11,19:30:11,2588,38,,,,13435.88,0
19744090,19:31:04,19:31:04,2589,39,,,,13605.11,0
19744090,19:32:07,19:32:07,2590,40,,,,13815.56,0
19744090,19:33:00,19:33:00,2591,41,,,,14029.12,
19744090,19:33:30,19:33:30,2592,42,,,,14197.63,0
19744090,19:34:13,19:34:13,2593,43,,,,14420.14,0
19744090,19:35:35,19:35:35,10042,44,,,,14747.48,0
19744090,19:36:07,19:36:07,10234,45,,,,14908.81,0
19744090,19:36:57,19:36:57,2596,46,,,,15291.94,0
19744090,19:37:17,19:37:17,2597,47,,,,15415.74,0
19744090,19:37:44,19:37:44,9092,48,,,,15552.83,0
19744090,19:38:32,19:38:32,9455,49,,,,15863.42,0
19744090,19:39:00,19:39:00,10157,50,,1,,16121.89,
19744120,18:45:00,18:45:00,9953,1,,,1,0,
19744120,18:46:01,18:46:01,725,2,,,,951.71,0
19744120,18:46:39,18:46:39,102,3,,,,1566.83,0
19744120,18:47:18,18:47:18,103,4,,,,2122.22,0
19744120,18:47:50,18:47:50,104,5,,,,2599.44,0
19744120,18:49:00,18:49:00,9490,6,,,,3632.14,
19744120,18:50:21,18:50:21,8418,7,,,,4099.69,0
19744120,18:51:42,18:51:42,795,8,,,,4540.78,0
19744120,18:52:44,18:52:44,10752,9,,,,4741.09,0
19744120,18:54:24,18:54:24,4313,10,,,,5167.85,0
19744120,18:57:31,18:57:31,10146,11,,,,6193.55,0
19744120,18:58:00,18:58:00,10738,12,,,,6374.66,
19744120,18:58:29,18:58:29,10145,13,,,,6559.79,0
19744120,19:00:00,19:00:00,4314,14,,,,7015.41,
19744120,19:01:18,19:01:18,4315,15,,,,7339.84,0
19744120,19:02:42,19:02:42,4316,16,,,,7669.31,0
19744120,19:03:21,19:03:21,4317,17,,,,7853.54,0
19744120,19:04:00,19:04:00,4318,18,,,,8068.84,0
19744120,19:04:42,19:04:42,4319,19,,,,8262.36,0
19744120,19:05:06,19:05:06,4320,20,,,,8353.67,0
19744120,19:05:56,19:05:56,579,21,,,,8562.49,0
19744120,19:06:56,19:06:56,4966,22,,,,8851.47,0
19744120,19:08:01,19:08:01,4967,23,,,,9116.12,0
19744120,19:09:28,19:09:28,4968,24,,,,9540.05,0
19744120,19:10:23,19:10:23,4969,25,,,,9801.97,0
19744120,19:10:51,19:10:51,4970,26,,,,9945.33,0
19744120,19:12:00,19:12:00,2578,27,,,,10194.85,
19744120,19:13:43,19:13:43,2579,28,,,,10457.11,0
19744120,19:15:00,19:15:00,9928,29,,,,10609.28,
19744120,19:16:45,19:16:45,9912,30,,,,10850.83,0
19744120,19:19:00,19:19:00,9822,31,,,,11145.27,
19744120,19:20:59,19:20:59,3584,32,,,,11603.05,0
19744120,19:24:00,19:24:00,3585,33,,,,12127.27,
19744120,19:24:59,19:24:59,10070,34,,,,12353.69,0
19744120,19:26:27,19:26:27,2584,35,,,,12703.34,0
19744120,19:27:44,19:27:44,2586,36,,,,12959.66,0
19744120,19:28:58,19:28:58,2587,37,,,,13230.22,0
19744120,19:30:11,19:30:11,2588,38,,,,13435.88,0
19744120,19:31:04,19:31:04,2589,39,,,,13605.11,0
19744120,19:32:07,19:32:07,2590,40,,,,13815.56,0
19744120,19:33:00,19:33:00,2591,41,,,,14029.12,
19744120,19:33:30,19:33:30,2592,42,,,,14197.63,0
19744120,19:34:13,19:34:13,2593,43,,,,14420.14,0
19744120,19:35:35,19:35:35,10042,44,,,,14747.48,0
19744120,19:36:07,19:36:07,10234,45,,,,14908.81,0
19744120,19:36:57,19:36:57,2596,46,,,,15291.94,0
19744120,19:37:17,19:37:17,2597,47,,,,15415.74,0
19744120,19:37:44,19:37:44,9092,48,,,,15552.83,0
19744120,19:38:32,19:38:32,9455,49,,,,15863.42,0
19744120,19:39:00,19:39:00,10157,50,,1,,16121.89,
19744130,18:45:00,18:45:00,9953,1,,,1,0,
19744130,18:46:01,18:46:01,725,2,,,,951.71,0
19744130,18:46:39,18:46:39,102,3,,,,1566.83,0
19744130,18:47:18,18:47:18,103,4,,,,2122.22,0
19744130,18:47:50,18:47:50,104,5,,,,2599.44,0
19744130,18:49:00,18:49:00,9490,6,,,,3632.14,
19744130,18:50:21,18:50:21,8418,7,,,,4099.69,0
19744130,18:51:42,18:51:42,795,8,,,,4540.78,0
19744130,18:52:44,18:52:44,10752,9,,,,4741.09,0
19744130,18:54:24,18:54:24,4313,10,,,,5167.85,0
19744130,18:57:31,18:57:31,10146,11,,,,6193.55,0
19744130,18:58:00,18:58:00,10738,12,,,,6374.66,
19744130,18:58:29,18:58:29,10145,13,,,,6559.79,0
19744130,19:00:00,19:00:00,4314,14,,,,7015.41,
19744130,19:01:18,19:01:18,4315,15,,,,7339.84,0
19744130,19:02:42,19:02:42,4316,16,,,,7669.31,0
19744130,19:03:21,19:03:21,4317,17,,,,7853.54,0
19744130,19:04:00,19:04:00,4318,18,,,,8068.84,0
19744130,19:04:42,19:04:42,4319,19,,,,8262.36,0
19744130,19:05:06,19:05:06,4320,20,,,,8353.67,0
19744130,19:05:56,19:05:56,579,21,,,,8562.49,0
19744130,19:06:56,19:06:56,4966,22,,,,8851.47,0
19744130,19:08:01,19:08:01,4967,23,,,,9116.12,0
19744130,19:09:28,19:09:28,4968,24,,,,9540.05,0
19744130,19:10:23,19:10:23,4969,25,,,,9801.97,0
19744130,19:10:51,19:10:51,4970,26,,,,9945.33,0
19744130,19:12:00,19:12:00,2578,27,,,,10194.85,
19744130,19:13:43,19:13:43,2579,28,,,,10457.11,0
19744130,19:15:00,19:15:00,9928,29,,,,10609.28,
19744130,19:16:45,19:16:45,9912,30,,,,10850.83,0
19744130,19:19:00,19:19:00,9822,31,,,,11145.27,
19744130,19:20:59,19:20:59,3584,32,,,,11603.05,0
19744130,19:24:00,19:24:00,3585,33,,,,12127.27,
19744130,19:24:59,19:24:59,10070,34,,,,12353.69,0
19744130,19:26:27,19:26:27,2584,35,,,,12703.34,0
19744130,19:27:44,19:27:44,2586,36,,,,12959.66,0
19744130,19:28:58,19:28:58,2587,37,,,,13230.22,0
19744130,19:30:11,19:30:11,2588,38,,,,13435.88,0
19744130,19:31:04,19:31:04,2589,39,,,,13605.11,0
19744130,19:32:07,19:32:07,2590,40,,,,13815.56,0
19744130,19:33:00,19:33:00,2591,41,,,,14029.12,
19744130,19:33:30,19:33:30,2592,42,,,,14197.63,0
19744130,19:34:13,19:34:13,2593,43,,,,14420.14,0
19744130,19:35:35,19:35:35,10042,44,,,,14747.48,0
19744130,19:36:07,19:36:07,10234,45,,,,14908.81,0
19744130,19:36:57,19:36:57,2596,46,,,,15291.94,0
19744130,19:37:17,19:37:17,2597,47,,,,15415.74,0
19744130,19:37:44,19:37:44,9092,48,,,,15552.83,0
19744130,19:38:32,19:38:32,9455,49,,,,15863.42,0
19744130,19:39:00,19:39:00,10157,50,,1,,16121.89,
19768010,10:10:00,10:10:00,9953,1,,,1,0,
19768010,10:11:16,10:11:16,725,2,,,,951.71,0
19768010,10:12:04,10:12:04,102,3,,,,1566.83,0
19768010,10:12:53,10:12:53,103,4,,,,2122.22,0
19768010,10:13:32,10:13:32,104,5,,,,2599.44,0
19768010,10:15:00,10:15:00,9490,6,,,,3632.14,
19768010,10:16:03,10:16:03,8418,7,,,,4099.69,0
19768010,10:17:06,10:17:06,795,8,,,,4540.78,0
19768010,10:17:54,10:17:54,10752,9,,,,4741.09,0
19768010,10:19:12,10:19:12,4313,10,,,,5167.85,0
19768010,10:21:37,10:21:37,10146,11,,,,6193.55,0
19768010,10:22:00,10:22:00,10738,12,,,,6374.66,
19768010,10:22:44,10:22:44,10145,13,,,,6559.79,0
19768010,10:25:00,10:25:00,4314,14,,,,7015.41,
19768010,10:25:58,10:25:58,4315,15,,,,7339.84,0
19768010,10:27:01,10:27:01,4316,16,,,,7669.31,0
19768010,10:27:31,10:27:31,4317,17,,,,7853.54,0
19768010,10:28:00,10:28:00,4318,18,,,,8068.84,0
19768010,10:28:32,10:28:32,4319,19,,,,8262.36,0
19768010,10:28:49,10:28:49,4320,20,,,,8353.67,0
19768010,10:29:27,10:29:27,579,21,,,,8562.49,0
19768010,10:30:12,10:30:12,4966,22,,,,8851.47,0
19768010,10:31:01,10:31:01,4967,23,,,,9116.12,0
19768010,10:32:06,10:32:06,4968,24,,,,9540.05,0
19768010,10:32:47,10:32:47,4969,25,,,,9801.97,0
19768010,10:33:08,10:33:08,4970,26,,,,9945.33,0
19768010,10:34:00,10:34:00,2578,27,,,,10194.85,
19768010,10:36:18,10:36:18,2579,28,,,,10457.11,0
19768010,10:38:00,10:38:00,9928,29,,,,10609.28,
19768010,10:38:52,10:38:52,9912,30,,,,10850.83,0
19768010,10:40:00,10:40:00,9822,31,,,,11145.27,
19768010,10:41:35,10:41:35,3584,32,,,,11603.05,0
19768010,10:44:00,10:44:00,3585,33,,,,12127.27,
19768010,10:44:46,10:44:46,10070,34,,,,12353.69,0
19768010,10:45:54,10:45:54,2584,35,,,,12703.34,0
19768010,10:46:54,10:46:54,2586,36,,,,12959.66,0
19768010,10:47:51,10:47:51,2587,37,,,,13230.22,0
19768010,10:48:49,10:48:49,2588,38,,,,13435.88,0
19768010,10:49:30,10:49:30,2589,39,,,,13605.11,0
19768010,10:50:19,10:50:19,2590,40,,,,13815.56,0
19768010,10:51:00,10:51:00,2591,41,,,,14029.12,
19768010,10:51:51,10:51:51,2592,42,,,,14197.63,0
19768010,10:53:02,10:53:02,2593,43,,,,14420.14,0
19768010,10:55:18,10:55:18,10042,44,,,,14747.48,0
19768010,10:56:12,10:56:12,10234,45,,,,14908.81,0
19768010,10:57:35,10:57:35,2596,46,,,,15291.94,0
19768010,10:58:09,10:58:09,2597,47,,,,15415.74,0
19768010,10:58:54,10:58:54,9092,48,,,,15552.83,0
19768010,11:00:14,11:00:14,9455,49,,,,15863.42,0
19768010,11:01:00,11:01:00,10157,50,,1,,16121.89,
19768110,10:10:00,10:10:00,9953,1,,,1,0,
19768110,10:11:16,10:11:16,725,2,,,,951.71,0
19768110,10:12:04,10:12:04,102,3,,,,1566.83,0
19768110,10:12:53,10:12:53,103,4,,,,2122.22,0
19768110,10:13:32,10:13:32,104,5,,,,2599.44,0
19768110,10:15:00,10:15:00,9490,6,,,,3632.14,
19768110,10:16:03,10:16:03,8418,7,,,,4099.69,0
19768110,10:17:06,10:17:06,795,8,,,,4540.78,0
19768110,10:17:54,10:17:54,10752,9,,,,4741.09,0
19768110,10:19:12,10:19:12,4313,10,,,,5167.85,0
19768110,10:21:37,10:21:37,10146,11,,,,6193.55,0
19768110,10:22:00,10:22:00,10738,12,,,,6374.66,
19768110,10:22:44,10:22:44,10145,13,,,,6559.79,0
19768110,10:25:00,10:25:00,4314,14,,,,7015.41,
19768110,10:25:58,10:25:58,4315,15,,,,7339.84,0
19768110,10:27:01,10:27:01,4316,16,,,,7669.31,0
19768110,10:27:31,10:27:31,4317,17,,,,7853.54,0
19768110,10:28:00,10:28:00,4318,18,,,,8068.84,0
19768110,10:28:32,10:28:32,4319,19,,,,8262.36,0
19768110,10:28:49,10:28:49,4320,20,,,,8353.67,0
19768110,10:29:27,10:29:27,579,21,,,,8562.49,0
19768110,10:30:12,10:30:12,4966,22,,,,8851.47,0
19768110,10:31:01,10:31:01,4967,23,,,,9116.12,0
19768110,10:32:06,10:32:06,4968,24,,,,9540.05,0
19768110,10:32:47,10:32:47,4969,25,,,,9801.97,0
19768110,10:33:08,10:33:08,4970,26,,,,9945.33,0
19768110,10:34:00,10:34:00,2578,27,,,,10194.85,
19768110,10:36:18,10:36:18,2579,28,,,,10457.11,0
19768110,10:38:00,10:38:00,9928,29,,,,10609.28,
19768110,10:38:52,10:38:52,9912,30,,,,10850.83,0
19768110,10:40:00,10:40:00,9822,31,,,,11145.27,
19768110,10:41:35,10:41:35,3584,32,,,,11603.05,0
19768110,10:44:00,10:44:00,3585,33,,,,12127.27,
19768110,10:44:46,10:44:46,10070,34,,,,12353.69,0
19768110,10:45:54,10:45:54,2584,35,,,,12703.34,0
19768110,10:46:54,10:46:54,2586,36,,,,12959.66,0
19768110,10:47:51,10:47:51,2587,37,,,,13230.22,0
19768110,10:48:49,10:48:49,2588,38,,,,13435.88,0
19768110,10:49:30,10:49:30,2589,39,,,,13605.11,0
19768110,10:50:19,10:50:19,2590,40,,,,13815.56,0
19768110,10:51:00,10:51:00,2591,41,,,,14029.12,
19768110,10:51:51,10:51:51,2592,42,,,,14197.63,0
19768110,10:53:02,10:53:02,2593,43,,,,14420.14,0
19768110,10:55:18,10:55:18,10042,44,,,,14747.48,0
19768110,10:56:12,10:56:12,10234,45,,,,14908.81,0
19768110,10:57:35,10:57:35,2596,46,,,,15291.94,0
19768110,10:58:09,10:58:09,2597,47,,,,15415.74,0
19768110,10:58:54,10:58:54,9092,48,,,,15552.83,0
19768110,11:00:14,11:00:14,9455,49,,,,15863.42,0
19768110,11:01:00,11:01:00,10157,50,,1,,16121.89,
19768150,10:10:00,10:10:00,9953,1,,,1,0,
19768150,10:11:16,10:11:16,725,2,,,,951.71,0
19768150,10:12:04,10:12:04,102,3,,,,1566.83,0
19768150,10:12:53,10:12:53,103,4,,,,2122.22,0
19768150,10:13:32,10:13:32,104,5,,,,2599.44,0
19768150,10:15:00,10:15:00,9490,6,,,,3632.14,
19768150,10:16:03,10:16:03,8418,7,,,,4099.69,0
19768150,10:17:06,10:17:06,795,8,,,,4540.78,0
19768150,10:17:54,10:17:54,10752,9,,,,4741.09,0
19768150,10:19:12,10:19:12,4313,10,,,,5167.85,0
19768150,10:21:37,10:21:37,10146,11,,,,6193.55,0
19768150,10:22:00,10:22:00,10738,12,,,,6374.66,
19768150,10:22:44,10:22:44,10145,13,,,,6559.79,0
19768150,10:25:00,10:25:00,4314,14,,,,7015.41,
19768150,10:25:58,10:25:58,4315,15,,,,7339.84,0
19768150,10:27:01,10:27:01,4316,16,,,,7669.31,0
19768150,10:27:31,10:27:31,4317,17,,,,7853.54,0
19768150,10:28:00,10:28:00,4318,18,,,,8068.84,0
19768150,10:28:32,10:28:32,4319,19,,,,8262.36,0
19768150,10:28:49,10:28:49,4320,20,,,,8353.67,0
19768150,10:29:27,10:29:27,579,21,,,,8562.49,0
19768150,10:30:12,10:30:12,4966,22,,,,8851.47,0
19768150,10:31:01,10:31:01,4967,23,,,,9116.12,0
19768150,10:32:06,10:32:06,4968,24,,,,9540.05,0
19768150,10:32:47,10:32:47,4969,25,,,,9801.97,0
19768150,10:33:08,10:33:08,4970,26,,,,9945.33,0
19768150,10:34:00,10:34:00,2578,27,,,,10194.85,
19768150,10:36:18,10:36:18,2579,28,,,,10457.11,0
19768150,10:38:00,10:38:00,9928,29,,,,10609.28,
19768150,10:38:52,10:38:52,9912,30,,,,10850.83,0
19768150,10:40:00,10:40:00,9822,31,,,,11145.27,
19768150,10:41:35,10:41:35,3584,32,,,,11603.05,0
19768150,10:44:00,10:44:00,3585,33,,,,12127.27,
19768150,10:44:46,10:44:46,10070,34,,,,12353.69,0
19768150,10:45:54,10:45:54,2584,35,,,,12703.34,0
19768150,10:46:54,10:46:54,2586,36,,,,12959.66,0
19768150,10:47:51,10:47:51,2587,37,,,,13230.22,0
19768150,10:48:49,10:48:49,2588,38,,,,13435.88,0
19768150,10:49:30,10:49:30,2589,39,,,,13605.11,0
19768150,10:50:19,10:50:19,2590,40,,,,13815.56,0
19768150,10:51:00,10:51:00,2591,41,,,,14029.12,
19768150,10:51:51,10:51:51,2592,42,,,,14197.63,0
19768150,10:53:02,10:53:02,2593,43,,,,14420.14,0
19768150,10:55:18,10:55:18,10042,44,,,,14747.48,0
19768150,10:56:12,10:56:12,10234,45,,,,14908.81,0
19768150,10:57:35,10:57:35,2596,46,,,,15291.94,0
19768150,10:58:09,10:58:09,2597,47,,,,15415.74,0
19768150,10:58:54,10:58:54,9092,48,,,,15552.83,0
19768150,11:00:14,11:00:14,9455,49,,,,15863.42,0
19768150,11:01:00,11:01:00,10157,50,,1,,16121.89,
20010010,14:10:00,14:10:00,9953,1,,,1,0,
20010010,14:11:16,14:11:16,725,2,,,,951.71,0
20010010,14:12:04,14:12:04,102,3,,,,1566.83,0
20010010,14:12:53,14:12:53,103,4,,,,2122.22,0
20010010,14:13:32,14:13:32,104,5,,,,2599.44,0
20010010,14:15:00,14:15:00,9490,6,,,,3632.14,
20010010,14:16:03,14:16:03,8418,7,,,,4099.69,0
20010010,14:17:06,14:17:06,795,8,,,,4540.78,0
20010010,14:17:54,14:17:54,10752,9,,,,4741.09,0
20010010,14:19:12,14:19:12,4313,10,,,,5167.85,0
20010010,14:21:37,14:21:37,10146,11,,,,6193.55,0
20010010,14:22:00,14:22:00,10738,12,,,,6374.66,
20010010,14:22:44,14:22:44,10145,13,,,,6559.79,0
20010010,14:25:00,14:25:00,4314,14,,,,7015.41,
20010010,14:26:05,14:26:05,4315,15,,,,7339.84,0
20010010,14:27:15,14:27:15,4316,16,,,,7669.31,0
20010010,14:27:48,14:27:48,4317,17,,,,7853.54,0
20010010,14:28:20,14:28:20,4318,18,,,,8068.84,0
20010010,14:28:55,14:28:55,4319,19,,,,8262.36,0
20010010,14:29:15,14:29:15,4320,20,,,,8353.67,0
20010010,14:29:56,14:29:56,579,21,,,,8562.49,0
20010010,14:30:46,14:30:46,4966,22,,,,8851.47,0
20010010,14:31:41,14:31:41,4967,23,,,,9116.12,0
20010010,14:32:53,14:32:53,4968,24,,,,9540.05,0
20010010,14:33:39,14:33:39,4969,25,,,,9801.97,0
20010010,14:34:03,14:34:03,4970,26,,,,9945.33,0
20010010,14:35:00,14:35:00,2578,27,,,,10194.85,
20010010,14:37:18,14:37:18,2579,28,,,,10457.11,0
20010010,14:39:00,14:39:00,9928,29,,,,10609.28,
20010010,14:39:52,14:39:52,9912,30,,,,10850.83,0
20010010,14:41:00,14:41:00,9822,31,,,,11145.27,
20010010,14:42:35,14:42:35,3584,32,,,,11603.05,0
20010010,14:45:00,14:45:00,3585,33,,,,12127.27,
20010010,14:45:46,14:45:46,10070,34,,,,12353.69,0
20010010,14:46:54,14:46:54,2584,35,,,,12703.34,0
20010010,14:47:54,14:47:54,2586,36,,,,12959.66,0
20010010,14:48:51,14:48:51,2587,37,,,,13230.22,0
20010010,14:49:49,14:49:49,2588,38,,,,13435.88,0
20010010,14:50:30,14:50:30,2589,39,,,,13605.11,0
20010010,14:51:19,14:51:19,2590,40,,,,13815.56,0
20010010,14:52:00,14:52:00,2591,41,,,,14029.12,
20010010,14:52:51,14:52:51,2592,42,,,,14197.63,0
20010010,14:54:02,14:54:02,2593,43,,,,14420.14,0
20010010,14:56:18,14:56:18,10042,44,,,,14747.48,0
20010010,14:57:12,14:57:12,10234,45,,,,14908.81,0
20010010,14:58:35,14:58:35,2596,46,,,,15291.94,0
20010010,14:59:09,14:59:09,2597,47,,,,15415.74,0
20010010,14:59:54,14:59:54,9092,48,,,,15552.83,0
20010010,15:01:14,15:01:14,9455,49,,,,15863.42,0
20010010,15:02:00,15:02:00,10157,50,,1,,16121.89,
20010110,14:10:00,14:10:00,9953,1,,,1,0,
20010110,14:11:16,14:11:16,725,2,,,,951.71,0
20010110,14:12:04,14:12:04,102,3,,,,1566.83,0
20010110,14:12:53,14:12:53,103,4,,,,2122.22,0
20010110,14:13:32,14:13:32,104,5,,,,2599.44,0
20010110,14:15:00,14:15:00,9490,6,,,,3632.14,
20010110,14:16:03,14:16:03,8418,7,,,,4099.69,0
20010110,14:17:06,14:17:06,795,8,,,,4540.78,0
20010110,14:17:54,14:17:54,10752,9,,,,4741.09,0
20010110,14:19:12,14:19:12,4313,10,,,,5167.85,0
20010110,14:21:37,14:21:37,10146,11,,,,6193.55,0
20010110,14:22:00,14:22:00,10738,12,,,,6374.66,
20010110,14:22:44,14:22:44,10145,13,,,,6559.79,0
20010110,14:25:00,14:25:00,4314,14,,,,7015.41,
20010110,14:26:05,14:26:05,4315,15,,,,7339.84,0
20010110,14:27:15,14:27:15,4316,16,,,,7669.31,0
20010110,14:27:48,14:27:48,4317,17,,,,7853.54,0
20010110,14:28:20,14:28:20,4318,18,,,,8068.84,0
20010110,14:28:55,14:28:55,4319,19,,,,8262.36,0
20010110,14:29:15,14:29:15,4320,20,,,,8353.67,0
20010110,14:29:56,14:29:56,579,21,,,,8562.49,0
20010110,14:30:46,14:30:46,4966,22,,,,8851.47,0
20010110,14:31:41,14:31:41,4967,23,,,,9116.12,0
20010110,14:32:53,14:32:53,4968,24,,,,9540.05,0
20010110,14:33:39,14:33:39,4969,25,,,,9801.97,0
20010110,14:34:03,14:34:03,4970,26,,,,9945.33,0
20010110,14:35:00,14:35:00,2578,27,,,,10194.85,
20010110,14:37:18,14:37:18,2579,28,,,,10457.11,0
20010110,14:39:00,14:39:00,9928,29,,,,10609.28,
20010110,14:39:52,14:39:52,9912,30,,,,10850.83,0
20010110,14:41:00,14:41:00,9822,31,,,,11145.27,
20010110,14:42:35,14:42:35,3584,32,,,,11603.05,0
20010110,14:45:00,14:45:00,3585,33,,,,12127.27,
20010110,14:45:46,14:45:46,10070,34,,,,12353.69,0
20010110,14:46:54,14:46:54,2584,35,,,,12703.34,0
20010110,14:47:54,14:47:54,2586,36,,,,12959.66,0
20010110,14:48:51,14:48:51,2587,37,,,,13230.22,0
20010110,14:49:49,14:49:49,2588,38,,,,13435.88,0
20010110,14:50:30,14:50:30,2589,39,,,,13605.11,0
20010110,14:51:19,14:51:19,2590,40,,,,13815.56,0
20010110,14:52:00,14:52:00,2591,41,,,,14029.12,
20010110,14:52:51,14:52:51,2592,42,,,,14197.63,0
20010110,14:54:02,14:54:02,2593,43,,,,14420.14,0
20010110,14:56:18,14:56:18,10042,44,,,,14747.48,0
20010110,14:57:12,14:57:12,10234,45,,,,14908.81,0
20010110,14:58:35,14:58:35,2596,46,,,,15291.94,0
20010110,14:59:09,14:59:09,2597,47,,,,15415.74,0
20010110,14:59:54,14:59:54,9092,48,,,,15552.83,0
20010110,15:01:14,15:01:14,9455,49,,,,15863.42,0
20010110,15:02:00,15:02:00,10157,50,,1,,16121.89,
20010150,14:10:00,14:10:00,9953,1,,,1,0,
20010150,14:11:16,14:11:16,725,2,,,,951.71,0
20010150,14:12:04,14:12:04,102,3,,,,1566.83,0
20010150,14:12:53,14:12:53,103,4,,,,2122.22,0
20010150,14:13:32,14:13:32,104,5,,,,2599.44,0
20010150,14:15:00,14:15:00,9490,6,,,,3632.14,
20010150,14:16:03,14:16:03,8418,7,,,,4099.69,0
20010150,14:17:06,14:17:06,795,8,,,,4540.78,0
20010150,14:17:54,14:17:54,10752,9,,,,4741.09,0
20010150,14:19:12,14:19:12,4313,10,,,,5167.85,0
20010150,14:21:37,14:21:37,10146,11,,,,6193.55,0
20010150,14:22:00,14:22:00,10738,12,,,,6374.66,
20010150,14:22:44,14:22:44,10145,13,,,,6559.79,0
20010150,14:25:00,14:25:00,4314,14,,,,7015.41,
20010150,14:26:05,14:26:05,4315,15,,,,7339.84,0
20010150,14:27:15,14:27:15,4316,16,,,,7669.31,0
20010150,14:27:48,14:27:48,4317,17,,,,7853.54,0
20010150,14:28:20,14:28:20,4318,18,,,,8068.84,0
20010150,14:28:55,14:28:55,4319,19,,,,8262.36,0
20010150,14:29:15,14:29:15,4320,20,,,,8353.67,0
20010150,14:29:56,14:29:56,579,21,,,,8562.49,0
20010150,14:30:46,14:30:46,4966,22,,,,8851.47,0
20010150,14:31:41,14:31:41,4967,23,,,,9116.12,0
20010150,14:32:53,14:32:53,4968,24,,,,9540.05,0
20010150,14:33:39,14:33:39,4969,25,,,,9801.97,0
20010150,14:34:03,14:34:03,4970,26,,,,9945.33,0
20010150,14:35:00,14:35:00,2578,27,,,,10194.85,
20010150,14:37:18,14:37:18,2579,28,,,,10457.11,0
20010150,14:39:00,14:39:00,9928,29,,,,10609.28,
20010150,14:39:52,14:39:52,9912,30,,,,10850.83,0
20010150,14:41:00,14:41:00,9822,31,,,,11145.27,
20010150,14:42:35,14:42:35,3584,32,,,,11603.05,0
20010150,14:45:00,14:45:00,3585,33,,,,12127.27,
20010150,14:45:46,14:45:46,10070,34,,,,12353.69,0
20010150,14:46:54,14:46:54,2584,35,,,,12703.34,0
20010150,14:47:54,14:47:54,2586,36,,,,12959.66,0
20010150,14:48:51,14:48:51,2587,37,,,,13230.22,0
20010150,14:49:49,14:49:49,2588,38,,,,13435.88,0
20010150,14:50:30,14:50:30,2589,39,,,,13605.11,0
20010150,14:51:19,14:51:19,2590,40,,,,13815.56,0
20010150,14:52:00,14:52:00,2591,41,,,,14029.12,
20010150,14:52:51,14:52:51,2592,42,,,,14197.63,0
20010150,14:54:02,14:54:02,2593,43,,,,14420.14,0
20010150,14:56:18,14:56:18,10042,44,,,,14747.48,0
20010150,14:57:12,14:57:12,10234,45,,,,14908.81,0
20010150,14:58:35,14:58:35,2596,46,,,,15291.94,0
20010150,14:59:09,14:59:09,2597,47,,,,15415.74,0
20010150,14:59:54,14:59:54,9092,48,,,,15552.83,0
20010150,15:01:14,15:01:14,9455,49,,,,15863.42,0
20010150,15:02:00,15:02:00,10157,50,,1,,16121.89,
2002020,11:58:00,11:58:00,9953,1,,,1,0,
2002020,11:59:16,11:59:16,725,2,,,,951.71,0
2002020,12:00:04,12:00:04,102,3,,,,1566.83,0
2002020,12:00:53,12:00:53,103,4,,,,2122.22,0
2002020,12:01:32,12:01:32,104,5,,,,2599.44,0
2002020,12:03:00,12:03:00,9490,6,,,,3632.14,
2002020,12:04:12,12:04:12,8418,7,,,,4099.69,0
2002020,12:05:24,12:05:24,795,8,,,,4540.78,0
2002020,12:06:19,12:06:19,10752,9,,,,4741.09,0
2002020,12:07:48,12:07:48,4313,10,,,,5167.85,0
2002020,12:10:34,12:10:34,10146,11,,,,6193.55,0
2002020,12:11:00,12:11:00,10738,12,,,,6374.66,
2002020,12:11:29,12:11:29,10145,13,,,,6559.79,0
2002020,12:13:00,12:13:00,4314,14,,,,7015.41,
2002020,12:14:18,12:14:18,4315,15,,,,7339.84,0
2002020,12:15:42,12:15:42,4316,16,,,,7669.31,0
2002020,12:16:21,12:16:21,4317,17,,,,7853.54,0
2002020,12:17:00,12:17:00,4318,18,,,,8068.84,0
2002020,12:17:42,12:17:42,4319,19,,,,8262.36,0
2002020,12:18:06,12:18:06,4320,20,,,,8353.67,0
2002020,12:18:56,12:18:56,579,21,,,,8562.49,0
2002020,12:19:56,12:19:56,4966,22,,,,8851.47,0
2002020,12:21:01,12:21:01,4967,23,,,,9116.12,0
2002020,12:22:28,12:22:28,4968,24,,,,9540.05,0
2002020,12:23:23,12:23:23,4969,25,,,,9801.97,0
2002020,12:23:51,12:23:51,4970,26,,,,9945.33,0
2002020,12:25:00,12:25:00,2578,27,,,,10194.85,
2002020,12:26:43,12:26:43,2579,28,,,,10457.11,0
2002020,12:28:00,12:28:00,9928,29,,,,10609.28,
2002020,12:29:45,12:29:45,9912,30,,,,10850.83,0
2002020,12:32:00,12:32:00,9822,31,,,,11145.27,
2002020,12:33:35,12:33:35,3584,32,,,,11603.05,0
2002020,12:36:00,12:36:00,3585,33,,,,12127.27,
2002020,12:36:59,12:36:59,10070,34,,,,12353.69,0
2002020,12:38:27,12:38:27,2584,35,,,,12703.34,0
2002020,12:39:44,12:39:44,2586,36,,,,12959.66,0
2002020,12:40:58,12:40:58,2587,37,,,,13230.22,0
2002020,12:42:11,12:42:11,2588,38,,,,13435.88,0
2002020,12:43:04,12:43:04,2589,39,,,,13605.11,0
2002020,12:44:07,12:44:07,2590,40,,,,13815.56,0
2002020,12:45:00,12:45:00,2591,41,,,,14029.12,
2002020,12:45:30,12:45:30,2592,42,,,,14197.63,0
2002020,12:46:13,12:46:13,2593,43,,,,14420.14,0
2002020,12:47:35,12:47:35,10042,44,,,,14747.48,0
2002020,12:48:07,12:48:07,10234,45,,,,14908.81,0
2002020,12:48:57,12:48:57,2596,46,,,,15291.94,0
2002020,12:49:17,12:49:17,2597,47,,,,15415.74,0
2002020,12:49:44,12:49:44,9092,48,,,,15552.83,0
2002020,12:50:32,12:50:32,9455,49,,,,15863.42,0
2002020,12:51:00,12:51:00,10157,50,,1,,16121.89,
2002030,11:58:00,11:58:00,9953,1,,,1,0,
2002030,11:59:16,11:59:16,725,2,,,,951.71,0
2002030,12:00:04,12:00:04,102,3,,,,1566.83,0
2002030,12:00:53,12:00:53,103,4,,,,2122.22,0
2002030,12:01:32,12:01:32,104,5,,,,2599.44,0
2002030,12:03:00,12:03:00,9490,6,,,,3632.14,
2002030,12:04:12,12:04:12,8418,7,,,,4099.69,0
2002030,12:05:24,12:05:24,795,8,,,,4540.78,0
2002030,12:06:19,12:06:19,10752,9,,,,4741.09,0
2002030,12:07:48,12:07:48,4313,10,,,,5167.85,0
2002030,12:10:34,12:10:34,10146,11,,,,6193.55,0
2002030,12:11:00,12:11:00,10738,12,,,,6374.66,
2002030,12:11:29,12:11:29,10145,13,,,,6559.79,0
2002030,12:13:00,12:13:00,4314,14,,,,7015.41,
2002030,12:14:18,12:14:18,4315,15,,,,7339.84,0
2002030,12:15:42,12:15:42,4316,16,,,,7669.31,0
2002030,12:16:21,12:16:21,4317,17,,,,7853.54,0
2002030,12:17:00,12:17:00,4318,18,,,,8068.84,0
2002030,12:17:42,12:17:42,4319,19,,,,8262.36,0
2002030,12:18:06,12:18:06,4320,20,,,,8353.67,0
2002030,12:18:56,12:18:56,579,21,,,,8562.49,0
2002030,12:19:56,12:19:56,4966,22,,,,8851.47,0
2002030,12:21:01,12:21:01,4967,23,,,,9116.12,0
2002030,12:22:28,12:22:28,4968,24,,,,9540.05,0
2002030,12:23:23,12:23:23,4969,25,,,,9801.97,0
2002030,12:23:51,12:23:51,4970,26,,,,9945.33,0
2002030,12:25:00,12:25:00,2578,27,,,,10194.85,
2002030,12:26:43,12:26:43,2579,28,,,,10457.11,0
2002030,12:28:00,12:28:00,9928,29,,,,10609.28,
2002030,12:29:45,12:29:45,9912,30,,,,10850.83,0
2002030,12:32:00,12:32:00,9822,31,,,,11145.27,
2002030,12:33:35,12:33:35,3584,32,,,,11603.05,0
2002030,12:36:00,12:36:00,3585,33,,,,12127.27,
2002030,12:36:59,12:36:59,10070,34,,,,12353.69,0
2002030,12:38:27,12:38:27,2584,35,,,,12703.34,0
2002030,12:39:44,12:39:44,2586,36,,,,12959.66,0
2002030,12:40:58,12:40:58,2587,37,,,,13230.22,0
2002030,12:42:11,12:42:11,2588,38,,,,13435.88,0
2002030,12:43:04,12:43:04,2589,39,,,,13605.11,0
2002030,12:44:07,12:44:07,2590,40,,,,13815.56,0
2002030,12:45:00,12:45:00,2591,41,,,,14029.12,
2002030,12:45:30,12:45:30,2592,42,,,,14197.63,0
2002030,12:46:13,12:46:13,2593,43,,,,14420.14,0
2002030,12:47:35,12:47:35,10042,44,,,,14747.48,0
2002030,12:48:07,12:48:07,10234,45,,,,14908.81,0
2002030,12:48:57,12:48:57,2596,46,,,,15291.94,0
2002030,12:49:17,12:49:17,2597,47,,,,15415.74,0
2002030,12:49:44,12:49:44,9092,48,,,,15552.83,0
2002030,12:50:32,12:50:32,9455,49,,,,15863.42,0
2002030,12:51:00,12:51:00,10157,50,,1,,16121.89,
2002040,11:58:00,11:58:00,9953,1,,,1,0,
2002040,11:59:16,11:59:16,725,2,,,,951.71,0
2002040,12:00:04,12:00:04,102,3,,,,1566.83,0
2002040,12:00:53,12:00:53,103,4,,,,2122.22,0
2002040,12:01:32,12:01:32,104,5,,,,2599.44,0
2002040,12:03:00,12:03:00,9490,6,,,,3632.14,
2002040,12:04:12,12:04:12,8418,7,,,,4099.69,0
2002040,12:05:24,12:05:24,795,8,,,,4540.78,0
2002040,12:06:19,12:06:19,10752,9,,,,4741.09,0
2002040,12:07:48,12:07:48,4313,10,,,,5167.85,0
2002040,12:10:34,12:10:34,10146,11,,,,6193.55,0
2002040,12:11:00,12:11:00,10738,12,,,,6374.66,
2002040,12:11:29,12:11:29,10145,13,,,,6559.79,0
2002040,12:13:00,12:13:00,4314,14,,,,7015.41,
2002040,12:14:18,12:14:18,4315,15,,,,7339.84,0
2002040,12:15:42,12:15:42,4316,16,,,,7669.31,0
2002040,12:16:21,12:16:21,4317,17,,,,7853.54,0
2002040,12:17:00,12:17:00,4318,18,,,,8068.84,0
2002040,12:17:42,12:17:42,4319,19,,,,8262.36,0
2002040,12:18:06,12:18:06,4320,20,,,,8353.67,0
2002040,12:18:56,12:18:56,579,21,,,,8562.49,0
2002040,12:19:56,12:19:56,4966,22,,,,8851.47,0
2002040,12:21:01,12:21:01,4967,23,,,,9116.12,0
2002040,12:22:28,12:22:28,4968,24,,,,9540.05,0
2002040,12:23:23,12:23:23,4969,25,,,,9801.97,0
2002040,12:23:51,12:23:51,4970,26,,,,9945.33,0
2002040,12:25:00,12:25:00,2578,27,,,,10194.85,
2002040,12:26:43,12:26:43,2579,28,,,,10457.11,0
2002040,12:28:00,12:28:00,9928,29,,,,10609.28,
2002040,12:29:45,12:29:45,9912,30,,,,10850.83,0
2002040,12:32:00,12:32:00,9822,31,,,,11145.27,
2002040,12:33:35,12:33:35,3584,32,,,,11603.05,0
2002040,12:36:00,12:36:00,3585,33,,,,12127.27,
2002040,12:36:59,12:36:59,10070,34,,,,12353.69,0
2002040,12:38:27,12:38:27,2584,35,,,,12703.34,0
2002040,12:39:44,12:39:44,2586,36,,,,12959.66,0
2002040,12:40:58,12:40:58,2587,37,,,,13230.22,0
2002040,12:42:11,12:42:11,2588,38,,,,13435.88,0
2002040,12:43:04,12:43:04,2589,39,,,,13605.11,0
2002040,12:44:07,12:44:07,2590,40,,,,13815.56,0
2002040,12:45:00,12:45:00,2591,41,,,,14029.12,
2002040,12:45:30,12:45:30,2592,42,,,,14197.63,0
2002040,12:46:13,12:46:13,2593,43,,,,14420.14,0
2002040,12:47:35,12:47:35,10042,44,,,,14747.48,0
2002040,12:48:07,12:48:07,10234,45,,,,14908.81,0
2002040,12:48:57,12:48:57,2596,46,,,,15291.94,0
2002040,12:49:17,12:49:17,2597,47,,,,15415.74,0
2002040,12:49:44,12:49:44,9092,48,,,,15552.83,0
2002040,12:50:32,12:50:32,9455,49,,,,15863.42,0
2002040,12:51:00,12:51:00,10157,50,,1,,16121.89,
2002050,11:58:00,11:58:00,9953,1,,,1,0,
2002050,11:59:16,11:59:16,725,2,,,,951.71,0
2002050,12:00:04,12:00:04,102,3,,,,1566.83,0
2002050,12:00:53,12:00:53,103,4,,,,2122.22,0
2002050,12:01:32,12:01:32,104,5,,,,2599.44,0
2002050,12:03:00,12:03:00,9490,6,,,,3632.14,
2002050,12:04:12,12:04:12,8418,7,,,,4099.69,0
2002050,12:05:24,12:05:24,795,8,,,,4540.78,0
2002050,12:06:19,12:06:19,10752,9,,,,4741.09,0
2002050,12:07:48,12:07:48,4313,10,,,,5167.85,0
2002050,12:10:34,12:10:34,10146,11,,,,6193.55,0
2002050,12:11:00,12:11:00,10738,12,,,,6374.66,
2002050,12:11:29,12:11:29,10145,13,,,,6559.79,0
2002050,12:13:00,12:13:00,4314,14,,,,7015.41,
2002050,12:14:18,12:14:18,4315,15,,,,7339.84,0
2002050,12:15:42,12:15:42,4316,16,,,,7669.31,0
2002050,12:16:21,12:16:21,4317,17,,,,7853.54,0
2002050,12:17:00,12:17:00,4318,18,,,,8068.84,0
2002050,12:17:42,12:17:42,4319,19,,,,8262.36,0
2002050,12:18:06,12:18:06,4320,20,,,,8353.67,0
2002050,12:18:56,12:18:56,579,21,,,,8562.49,0
2002050,12:19:56,12:19:56,4966,22,,,,8851.47,0
2002050,12:21:01,12:21:01,4967,23,,,,9116.12,0
2002050,12:22:28,12:22:28,4968,24,,,,9540.05,0
2002050,12:23:23,12:23:23,4969,25,,,,9801.97,0
2002050,12:23:51,12:23:51,4970,26,,,,9945.33,0
2002050,12:25:00,12:25:00,2578,27,,,,10194.85,
2002050,12:26:43,12:26:43,2579,28,,,,10457.11,0
2002050,12:28:00,12:28:00,9928,29,,,,10609.28,
2002050,12:29:45,12:29:45,9912,30,,,,10850.83,0
2002050,12:32:00,12:32:00,9822,31,,,,11145.27,
2002050,12:33:35,12:33:35,3584,32,,,,11603.05,0
2002050,12:36:00,12:36:00,3585,33,,,,12127.27,
2002050,12:36:59,12:36:59,10070,34,,,,12353.69,0
2002050,12:38:27,12:38:27,2584,35,,,,12703.34,0
2002050,12:39:44,12:39:44,2586,36,,,,12959.66,0
2002050,12:40:58,12:40:58,2587,37,,,,13230.22,0
2002050,12:42:11,12:42:11,2588,38,,,,13435.88,0
2002050,12:43:04,12:43:04,2589,39,,,,13605.11,0
2002050,12:44:07,12:44:07,2590,40,,,,13815.56,0
2002050,12:45:00,12:45:00,2591,41,,,,14029.12,
2002050,12:45:30,12:45:30,2592,42,,,,14197.63,0
2002050,12:46:13,12:46:13,2593,43,,,,14420.14,0
2002050,12:47:35,12:47:35,10042,44,,,,14747.48,0
2002050,12:48:07,12:48:07,10234,45,,,,14908.81,0
2002050,12:48:57,12:48:57,2596,46,,,,15291.94,0
2002050,12:49:17,12:49:17,2597,47,,,,15415.74,0
2002050,12:49:44,12:49:44,9092,48,,,,15552.83,0
2002050,12:50:32,12:50:32,9455,49,,,,15863.42,0
2002050,12:51:00,12:51:00,10157,50,,1,,16121.89,
2002060,11:58:00,11:58:00,9953,1,,,1,0,
2002060,11:59:16,11:59:16,725,2,,,,951.71,0
2002060,12:00:04,12:00:04,102,3,,,,1566.83,0
2002060,12:00:53,12:00:53,103,4,,,,2122.22,0
2002060,12:01:32,12:01:32,104,5,,,,2599.44,0
2002060,12:03:00,12:03:00,9490,6,,,,3632.14,
2002060,12:04:12,12:04:12,8418,7,,,,4099.69,0
2002060,12:05:24,12:05:24,795,8,,,,4540.78,0
2002060,12:06:19,12:06:19,10752,9,,,,4741.09,0
2002060,12:07:48,12:07:48,4313,10,,,,5167.85,0
2002060,12:10:34,12:10:34,10146,11,,,,6193.55,0
2002060,12:11:00,12:11:00,10738,12,,,,6374.66,
2002060,12:11:29,12:11:29,10145,13,,,,6559.79,0
2002060,12:13:00,12:13:00,4314,14,,,,7015.41,
2002060,12:14:18,12:14:18,4315,15,,,,7339.84,0
2002060,12:15:42,12:15:42,4316,16,,,,7669.31,0
2002060,12:16:21,12:16:21,4317,17,,,,7853.54,0
2002060,12:17:00,12:17:00,4318,18,,,,8068.84,0
2002060,12:17:42,12:17:42,4319,19,,,,8262.36,0
2002060,12:18:06,12:18:06,4320,20,,,,8353.67,0
2002060,12:18:56,12:18:56,579,21,,,,8562.49,0
2002060,12:19:56,12:19:56,4966,22,,,,8851.47,0
2002060,12:21:01,12:21:01,4967,23,,,,9116.12,0
2002060,12:22:28,12:22:28,4968,24,,,,9540.05,0
2002060,12:23:23,12:23:23,4969,25,,,,9801.97,0
2002060,12:23:51,12:23:51,4970,26,,,,9945.33,0
2002060,12:25:00,12:25:00,2578,27,,,,10194.85,
2002060,12:26:43,12:26:43,2579,28,,,,10457.11,0
2002060,12:28:00,12:28:00,9928,29,,,,10609.28,
2002060,12:29:45,12:29:45,9912,30,,,,10850.83,0
2002060,12:32:00,12:32:00,9822,31,,,,11145.27,
2002060,12:33:35,12:33:35,3584,32,,,,11603.05,0
2002060,12:36:00,12:36:00,3585,33,,,,12127.27,
2002060,12:36:59,12:36:59,10070,34,,,,12353.69,0
2002060,12:38:27,12:38:27,2584,35,,,,12703.34,0
2002060,12:39:44,12:39:44,2586,36,,,,12959.66,0
2002060,12:40:58,12:40:58,2587,37,,,,13230.22,0
2002060,12:42:11,12:42:11,2588,38,,,,13435.88,0
2002060,12:43:04,12:43:04,2589,39,,,,13605.11,0
2002060,12:44:07,12:44:07,2590,40,,,,13815.56,0
2002060,12:45:00,12:45:00,2591,41,,,,14029.12,
2002060,12:45:30,12:45:30,2592,42,,,,14197.63,0
2002060,12:46:13,12:46:13,2593,43,,,,14420.14,0
2002060,12:47:35,12:47:35,10042,44,,,,14747.48,0
2002060,12:48:07,12:48:07,10234,45,,,,14908.81,0
2002060,12:48:57,12:48:57,2596,46,,,,15291.94,0
2002060,12:49:17,12:49:17,2597,47,,,,15415.74,0
2002060,12:49:44,12:49:44,9092,48,,,,15552.83,0
2002060,12:50:32,12:50:32,9455,49,,,,15863.42,0
2002060,12:51:00,12:51:00,10157,50,,1,,16121.89,
2002080,11:58:00,11:58:00,9953,1,,,1,0,
2002080,11:59:16,11:59:16,725,2,,,,951.71,0
2002080,12:00:04,12:00:04,102,3,,,,1566.83,0
2002080,12:00:53,12:00:53,103,4,,,,2122.22,0
2002080,12:01:32,12:01:32,104,5,,,,2599.44,0
2002080,12:03:00,12:03:00,9490,6,,,,3632.14,
2002080,12:04:12,12:04:12,8418,7,,,,4099.69,0
2002080,12:05:24,12:05:24,795,8,,,,4540.78,0
2002080,12:06:19,12:06:19,10752,9,,,,4741.09,0
2002080,12:07:48,12:07:48,4313,10,,,,5167.85,0
2002080,12:10:34,12:10:34,10146,11,,,,6193.55,0
2002080,12:11:00,12:11:00,10738,12,,,,6374.66,
2002080,12:11:29,12:11:29,10145,13,,,,6559.79,0
2002080,12:13:00,12:13:00,4314,14,,,,7015.41,
2002080,12:14:18,12:14:18,4315,15,,,,7339.84,0
2002080,12:15:42,12:15:42,4316,16,,,,7669.31,0
2002080,12:16:21,12:16:21,4317,17,,,,7853.54,0
2002080,12:17:00,12:17:00,4318,18,,,,8068.84,0
2002080,12:17:42,12:17:42,4319,19,,,,8262.36,0
2002080,12:18:06,12:18:06,4320,20,,,,8353.67,0
2002080,12:18:56,12:18:56,579,21,,,,8562.49,0
2002080,12:19:56,12:19:56,4966,22,,,,8851.47,0
2002080,12:21:01,12:21:01,4967,23,,,,9116.12,0
2002080,12:22:28,12:22:28,4968,24,,,,9540.05,0
2002080,12:23:23,12:23:23,4969,25,,,,9801.97,0
2002080,12:23:51,12:23:51,4970,26,,,,9945.33,0
2002080,12:25:00,12:25:00,2578,27,,,,10194.85,
2002080,12:26:43,12:26:43,2579,28,,,,10457.11,0
2002080,12:28:00,12:28:00,9928,29,,,,10609.28,
2002080,12:29:45,12:29:45,9912,30,,,,10850.83,0
2002080,12:32:00,12:32:00,9822,31,,,,11145.27,
2002080,12:33:35,12:33:35,3584,32,,,,11603.05,0
2002080,12:36:00,12:36:00,3585,33,,,,12127.27,
2002080,12:36:59,12:36:59,10070,34,,,,12353.69,0
2002080,12:38:27,12:38:27,2584,35,,,,12703.34,0
2002080,12:39:44,12:39:44,2586,36,,,,12959.66,0
2002080,12:40:58,12:40:58,2587,37,,,,13230.22,0
2002080,12:42:11,12:42:11,2588,38,,,,13435.88,0
2002080,12:43:04,12:43:04,2589,39,,,,13605.11,0
2002080,12:44:07,12:44:07,2590,40,,,,13815.56,0
2002080,12:45:00,12:45:00,2591,41,,,,14029.12,
2002080,12:45:30,12:45:30,2592,42,,,,14197.63,0
2002080,12:46:13,12:46:13,2593,43,,,,14420.14,0
2002080,12:47:35,12:47:35,10042,44,,,,14747.48,0
2002080,12:48:07,12:48:07,10234,45,,,,14908.81,0
2002080,12:48:57,12:48:57,2596,46,,,,15291.94,0
2002080,12:49:17,12:49:17,2597,47,,,,15415.74,0
2002080,12:49:44,12:49:44,9092,48,,,,15552.83,0
2002080,12:50:32,12:50:32,9455,49,,,,15863.42,0
2002080,12:51:00,12:51:00,10157,50,,1,,16121.89,
2002090,11:58:00,11:58:00,9953,1,,,1,0,
2002090,11:59:16,11:59:16,725,2,,,,951.71,0
2002090,12:00:04,12:00:04,102,3,,,,1566.83,0
2002090,12:00:53,12:00:53,103,4,,,,2122.22,0
2002090,12:01:32,12:01:32,104,5,,,,2599.44,0
2002090,12:03:00,12:03:00,9490,6,,,,3632.14,
2002090,12:04:12,12:04:12,8418,7,,,,4099.69,0
2002090,12:05:24,12:05:24,795,8,,,,4540.78,0
2002090,12:06:19,12:06:19,10752,9,,,,4741.09,0
2002090,12:07:48,12:07:48,4313,10,,,,5167.85,0
2002090,12:10:34,12:10:34,10146,11,,,,6193.55,0
2002090,12:11:00,12:11:00,10738,12,,,,6374.66,
2002090,12:11:29,12:11:29,10145,13,,,,6559.79,0
2002090,12:13:00,12:13:00,4314,14,,,,7015.41,
2002090,12:14:18,12:14:18,4315,15,,,,7339.84,0
2002090,12:15:42,12:15:42,4316,16,,,,7669.31,0
2002090,12:16:21,12:16:21,4317,17,,,,7853.54,0
2002090,12:17:00,12:17:00,4318,18,,,,8068.84,0
2002090,12:17:42,12:17:42,4319,19,,,,8262.36,0
2002090,12:18:06,12:18:06,4320,20,,,,8353.67,0
2002090,12:18:56,12:18:56,579,21,,,,8562.49,0
2002090,12:19:56,12:19:56,4966,22,,,,8851.47,0
2002090,12:21:01,12:21:01,4967,23,,,,9116.12,0
2002090,12:22:28,12:22:28,4968,24,,,,9540.05,0
2002090,12:23:23,12:23:23,4969,25,,,,9801.97,0
2002090,12:23:51,12:23:51,4970,26,,,,9945.33,0
2002090,12:25:00,12:25:00,2578,27,,,,10194.85,
2002090,12:26:43,12:26:43,2579,28,,,,10457.11,0
2002090,12:28:00,12:28:00,9928,29,,,,10609.28,
2002090,12:29:45,12:29:45,9912,30,,,,10850.83,0
2002090,12:32:00,12:32:00,9822,31,,,,11145.27,
2002090,12:33:35,12:33:35,3584,32,,,,11603.05,0
2002090,12:36:00,12:36:00,3585,33,,,,12127.27,
2002090,12:36:59,12:36:59,10070,34,,,,12353.69,0
2002090,12:38:27,12:38:27,2584,35,,,,12703.34,0
2002090,12:39:44,12:39:44,2586,36,,,,12959.66,0
2002090,12:40:58,12:40:58,2587,37,,,,13230.22,0
2002090,12:42:11,12:42:11,2588,38,,,,13435.88,0
2002090,12:43:04,12:43:04,2589,39,,,,13605.11,0
2002090,12:44:07,12:44:07,2590,40,,,,13815.56,0
2002090,12:45:00,12:45:00,2591,41,,,,14029.12,
2002090,12:45:30,12:45:30,2592,42,,,,14197.63,0
2002090,12:46:13,12:46:13,2593,43,,,,14420.14,0
2002090,12:47:35,12:47:35,10042,44,,,,14747.48,0
2002090,12:48:07,12:48:07,10234,45,,,,14908.81,0
2002090,12:48:57,12:48:57,2596,46,,,,15291.94,0
2002090,12:49:17,12:49:17,2597,47,,,,15415.74,0
2002090,12:49:44,12:49:44,9092,48,,,,15552.83,0
2002090,12:50:32,12:50:32,9455,49,,,,15863.42,0
2002090,12:51:00,12:51:00,10157,50,,1,,16121.89,
2002120,11:58:00,11:58:00,9953,1,,,1,0,
2002120,11:59:16,11:59:16,725,2,,,,951.71,0
2002120,12:00:04,12:00:04,102,3,,,,1566.83,0
2002120,12:00:53,12:00:53,103,4,,,,2122.22,0
2002120,12:01:32,12:01:32,104,5,,,,2599.44,0
2002120,12:03:00,12:03:00,9490,6,,,,3632.14,
2002120,12:04:12,12:04:12,8418,7,,,,4099.69,0
2002120,12:05:24,12:05:24,795,8,,,,4540.78,0
2002120,12:06:19,12:06:19,10752,9,,,,4741.09,0
2002120,12:07:48,12:07:48,4313,10,,,,5167.85,0
2002120,12:10:34,12:10:34,10146,11,,,,6193.55,0
2002120,12:11:00,12:11:00,10738,12,,,,6374.66,
2002120,12:11:29,12:11:29,10145,13,,,,6559.79,0
2002120,12:13:00,12:13:00,4314,14,,,,7015.41,
2002120,12:14:18,12:14:18,4315,15,,,,7339.84,0
2002120,12:15:42,12:15:42,4316,16,,,,7669.31,0
2002120,12:16:21,12:16:21,4317,17,,,,7853.54,0
2002120,12:17:00,12:17:00,4318,18,,,,8068.84,0
2002120,12:17:42,12:17:42,4319,19,,,,8262.36,0
2002120,12:18:06,12:18:06,4320,20,,,,8353.67,0
2002120,12:18:56,12:18:56,579,21,,,,8562.49,0
2002120,12:19:56,12:19:56,4966,22,,,,8851.47,0
2002120,12:21:01,12:21:01,4967,23,,,,9116.12,0
2002120,12:22:28,12:22:28,4968,24,,,,9540.05,0
2002120,12:23:23,12:23:23,4969,25,,,,9801.97,0
2002120,12:23:51,12:23:51,4970,26,,,,9945.33,0
2002120,12:25:00,12:25:00,2578,27,,,,10194.85,
2002120,12:26:43,12:26:43,2579,28,,,,10457.11,0
2002120,12:28:00,12:28:00,9928,29,,,,10609.28,
2002120,12:29:45,12:29:45,9912,30,,,,10850.83,0
2002120,12:32:00,12:32:00,9822,31,,,,11145.27,
2002120,12:33:35,12:33:35,3584,32,,,,11603.05,0
2002120,12:36:00,12:36:00,3585,33,,,,12127.27,
2002120,12:36:59,12:36:59,10070,34,,,,12353.69,0
2002120,12:38:27,12:38:27,2584,35,,,,12703.34,0
2002120,12:39:44,12:39:44,2586,36,,,,12959.66,0
2002120,12:40:58,12:40:58,2587,37,,,,13230.22,0
2002120,12:42:11,12:42:11,2588,38,,,,13435.88,0
2002120,12:43:04,12:43:04,2589,39,,,,13605.11,0
2002120,12:44:07,12:44:07,2590,40,,,,13815.56,0
2002120,12:45:00,12:45:00,2591,41,,,,14029.12,
2002120,12:45:30,12:45:30,2592,42,,,,14197.63,0
2002120,12:46:13,12:46:13,2593,43,,,,14420.14,0
2002120,12:47:35,12:47:35,10042,44,,,,14747.48,0
2002120,12:48:07,12:48:07,10234,45,,,,14908.81,0
2002120,12:48:57,12:48:57,2596,46,,,,15291.94,0
2002120,12:49:17,12:49:17,2597,47,,,,15415.74,0
2002120,12:49:44,12:49:44,9092,48,,,,15552.83,0
2002120,12:50:32,12:50:32,9455,49,,,,15863.42,0
2002120,12:51:00,12:51:00,10157,50,,1,,16121.89,
2002130,11:58:00,11:58:00,9953,1,,,1,0,
2002130,11:59:16,11:59:16,725,2,,,,951.71,0
2002130,12:00:04,12:00:04,102,3,,,,1566.83,0
2002130,12:00:53,12:00:53,103,4,,,,2122.22,0
2002130,12:01:32,12:01:32,104,5,,,,2599.44,0
2002130,12:03:00,12:03:00,9490,6,,,,3632.14,
2002130,12:04:12,12:04:12,8418,7,,,,4099.69,0
2002130,12:05:24,12:05:24,795,8,,,,4540.78,0
2002130,12:06:19,12:06:19,10752,9,,,,4741.09,0
2002130,12:07:48,12:07:48,4313,10,,,,5167.85,0
2002130,12:10:34,12:10:34,10146,11,,,,6193.55,0
2002130,12:11:00,12:11:00,10738,12,,,,6374.66,
2002130,12:11:29,12:11:29,10145,13,,,,6559.79,0
2002130,12:13:00,12:13:00,4314,14,,,,7015.41,
2002130,12:14:18,12:14:18,4315,15,,,,7339.84,0
2002130,12:15:42,12:15:42,4316,16,,,,7669.31,0
2002130,12:16:21,12:16:21,4317,17,,,,7853.54,0
2002130,12:17:00,12:17:00,4318,18,,,,8068.84,0
2002130,12:17:42,12:17:42,4319,19,,,,8262.36,0
2002130,12:18:06,12:18:06,4320,20,,,,8353.67,0
2002130,12:18:56,12:18:56,579,21,,,,8562.49,0
2002130,12:19:56,12:19:56,4966,22,,,,8851.47,0
2002130,12:21:01,12:21:01,4967,23,,,,9116.12,0
2002130,12:22:28,12:22:28,4968,24,,,,9540.05,0
2002130,12:23:23,12:23:23,4969,25,,,,9801.97,0
2002130,12:23:51,12:23:51,4970,26,,,,9945.33,0
2002130,12:25:00,12:25:00,2578,27,,,,10194.85,
2002130,12:26:43,12:26:43,2579,28,,,,10457.11,0
2002130,12:28:00,12:28:00,9928,29,,,,10609.28,
2002130,12:29:45,12:29:45,9912,30,,,,10850.83,0
2002130,12:32:00,12:32:00,9822,31,,,,11145.27,
2002130,12:33:35,12:33:35,3584,32,,,,11603.05,0
2002130,12:36:00,12:36:00,3585,33,,,,12127.27,
2002130,12:36:59,12:36:59,10070,34,,,,12353.69,0
2002130,12:38:27,12:38:27,2584,35,,,,12703.34,0
2002130,12:39:44,12:39:44,2586,36,,,,12959.66,0
2002130,12:40:58,12:40:58,2587,37,,,,13230.22,0
2002130,12:42:11,12:42:11,2588,38,,,,13435.88,0
2002130,12:43:04,12:43:04,2589,39,,,,13605.11,0
2002130,12:44:07,12:44:07,2590,40,,,,13815.56,0
2002130,12:45:00,12:45:00,2591,41,,,,14029.12,
2002130,12:45:30,12:45:30,2592,42,,,,14197.63,0
2002130,12:46:13,12:46:13,2593,43,,,,14420.14,0
2002130,12:47:35,12:47:35,10042,44,,,,14747.48,0
2002130,12:48:07,12:48:07,10234,45,,,,14908.81,0
2002130,12:48:57,12:48:57,2596,46,,,,15291.94,0
2002130,12:49:17,12:49:17,2597,47,,,,15415.74,0
2002130,12:49:44,12:49:44,9092,48,,,,15552.83,0
2002130,12:50:32,12:50:32,9455,49,,,,15863.42,0
2002130,12:51:00,12:51:00,10157,50,,1,,16121.89,
20192160,20:38:00,20:38:00,9953,1,,,1,0,
20192160,20:39:16,20:39:16,725,2,,,,951.71,0
20192160,20:40:04,20:40:04,102,3,,,,1566.83,0
20192160,20:40:53,20:40:53,103,4,,,,2122.22,0
20192160,20:41:32,20:41:32,104,5,,,,2599.44,0
20192160,20:43:00,20:43:00,9490,6,,,,3632.14,
20192160,20:44:03,20:44:03,8418,7,,,,4099.69,0
20192160,20:45:06,20:45:06,795,8,,,,4540.78,0
20192160,20:45:54,20:45:54,10752,9,,,,4741.09,0
20192160,20:47:12,20:47:12,4313,10,,,,5167.85,0
20192160,20:49:37,20:49:37,10146,11,,,,6193.55,0
20192160,20:50:00,20:50:00,10738,12,,,,6374.66,
20192160,20:50:44,20:50:44,10145,13,,,,6559.79,0
20192160,20:53:00,20:53:00,4314,14,,,,7015.41,
20192160,20:53:58,20:53:58,4315,15,,,,7339.84,0
20192160,20:55:01,20:55:01,4316,16,,,,7669.31,0
20192160,20:55:31,20:55:31,4317,17,,,,7853.54,0
20192160,20:56:00,20:56:00,4318,18,,,,8068.84,0
20192160,20:56:32,20:56:32,4319,19,,,,8262.36,0
20192160,20:56:49,20:56:49,4320,20,,,,8353.67,0
20192160,20:57:27,20:57:27,579,21,,,,8562.49,0
20192160,20:58:12,20:58:12,4966,22,,,,8851.47,0
20192160,20:59:01,20:59:01,4967,23,,,,9116.12,0
20192160,21:00:06,21:00:06,4968,24,,,,9540.05,0
20192160,21:00:47,21:00:47,4969,25,,,,9801.97,0
20192160,21:01:08,21:01:08,4970,26,,,,9945.33,0
20192160,21:02:00,21:02:00,2578,27,,,,10194.85,
20192160,21:03:43,21:03:43,2579,28,,,,10457.11,0
20192160,21:05:00,21:05:00,9928,29,,,,10609.28,
20192160,21:05:52,21:05:52,9912,30,,,,10850.83,0
20192160,21:07:00,21:07:00,9822,31,,,,11145.27,
20192160,21:08:11,21:08:11,3584,32,,,,11603.05,0
20192160,21:10:00,21:10:00,3585,33,,,,12127.27,
20192160,21:10:39,21:10:39,10070,34,,,,12353.69,0
20192160,21:11:38,21:11:38,2584,35,,,,12703.34,0
20192160,21:12:29,21:12:29,2586,36,,,,12959.66,0
20192160,21:13:18,21:13:18,2587,37,,,,13230.22,0
20192160,21:14:07,21:14:07,2588,38,,,,13435.88,0
20192160,21:14:42,21:14:42,2589,39,,,,13605.11,0
20192160,21:15:24,21:15:24,2590,40,,,,13815.56,0
20192160,21:16:00,21:16:00,2591,41,,,,14029.12,
20192160,21:16:46,21:16:46,2592,42,,,,14197.63,0
20192160,21:17:50,21:17:50,2593,43,,,,14420.14,0
20192160,21:19:52,21:19:52,10042,44,,,,14747.48,0
20192160,21:20:41,21:20:41,10234,45,,,,14908.81,0
20192160,21:21:55,21:21:55,2596,46,,,,15291.94,0
20192160,21:22:26,21:22:26,2597,47,,,,15415.74,0
20192160,21:23:07,21:23:07,9092,48,,,,15552.83,0
20192160,21:24:19,21:24:19,9455,49,,,,15863.42,0
20192160,21:25:00,21:25:00,10157,50,,1,,16121.89,
20320070,14:38:00,14:38:00,9953,1,,,1,0,
20320070,14:39:16,14:39:16,725,2,,,,951.71,0
20320070,14:40:04,14:40:04,102,3,,,,1566.83,0
20320070,14:40:53,14:40:53,103,4,,,,2122.22,0
20320070,14:41:32,14:41:32,104,5,,,,2599.44,0
20320070,14:43:00,14:43:00,9490,6,,,,3632.14,
20320070,14:44:03,14:44:03,8418,7,,,,4099.69,0
20320070,14:45:06,14:45:06,795,8,,,,4540.78,0
20320070,14:45:54,14:45:54,10752,9,,,,4741.09,0
20320070,14:47:12,14:47:12,4313,10,,,,5167.85,0
20320070,14:49:37,14:49:37,10146,11,,,,6193.55,0
20320070,14:50:00,14:50:00,10738,12,,,,6374.66,
20320070,14:50:44,14:50:44,10145,13,,,,6559.79,0
20320070,14:53:00,14:53:00,4314,14,,,,7015.41,
20320070,14:54:05,14:54:05,4315,15,,,,7339.84,0
20320070,14:55:15,14:55:15,4316,16,,,,7669.31,0
20320070,14:55:48,14:55:48,4317,17,,,,7853.54,0
20320070,14:56:20,14:56:20,4318,18,,,,8068.84,0
20320070,14:56:55,14:56:55,4319,19,,,,8262.36,0
20320070,14:57:15,14:57:15,4320,20,,,,8353.67,0
20320070,14:57:56,14:57:56,579,21,,,,8562.49,0
20320070,14:58:46,14:58:46,4966,22,,,,8851.47,0
20320070,14:59:41,14:59:41,4967,23,,,,9116.12,0
20320070,15:00:53,15:00:53,4968,24,,,,9540.05,0
20320070,15:01:39,15:01:39,4969,25,,,,9801.97,0
20320070,15:02:03,15:02:03,4970,26,,,,9945.33,0
20320070,15:03:00,15:03:00,2578,27,,,,10194.85,
20320070,15:05:18,15:05:18,2579,28,,,,10457.11,0
20320070,15:07:00,15:07:00,9928,29,,,,10609.28,
20320070,15:07:52,15:07:52,9912,30,,,,10850.83,0
20320070,15:09:00,15:09:00,9822,31,,,,11145.27,
20320070,15:10:35,15:10:35,3584,32,,,,11603.05,0
20320070,15:13:00,15:13:00,3585,33,,,,12127.27,
20320070,15:13:46,15:13:46,10070,34,,,,12353.69,0
20320070,15:14:54,15:14:54,2584,35,,,,12703.34,0
20320070,15:15:54,15:15:54,2586,36,,,,12959.66,0
20320070,15:16:51,15:16:51,2587,37,,,,13230.22,0
20320070,15:17:49,15:17:49,2588,38,,,,13435.88,0
20320070,15:18:30,15:18:30,2589,39,,,,13605.11,0
20320070,15:19:19,15:19:19,2590,40,,,,13815.56,0
20320070,15:20:00,15:20:00,2591,41,,,,14029.12,
20320070,15:20:51,15:20:51,2592,42,,,,14197.63,0
20320070,15:22:02,15:22:02,2593,43,,,,14420.14,0
20320070,15:24:18,15:24:18,10042,44,,,,14747.48,0
20320070,15:25:12,15:25:12,10234,45,,,,14908.81,0
20320070,15:26:35,15:26:35,2596,46,,,,15291.94,0
20320070,15:27:09,15:27:09,2597,47,,,,15415.74,0
20320070,15:27:54,15:27:54,9092,48,,,,15552.83,0
20320070,15:29:14,15:29:14,9455,49,,,,15863.42,0
20320070,15:30:00,15:30:00,10157,50,,1,,16121.89,
20320100,14:38:00,14:38:00,9953,1,,,1,0,
20320100,14:39:16,14:39:16,725,2,,,,951.71,0
20320100,14:40:04,14:40:04,102,3,,,,1566.83,0
20320100,14:40:53,14:40:53,103,4,,,,2122.22,0
20320100,14:41:32,14:41:32,104,5,,,,2599.44,0
20320100,14:43:00,14:43:00,9490,6,,,,3632.14,
20320100,14:44:03,14:44:03,8418,7,,,,4099.69,0
20320100,14:45:06,14:45:06,795,8,,,,4540.78,0
20320100,14:45:54,14:45:54,10752,9,,,,4741.09,0
20320100,14:47:12,14:47:12,4313,10,,,,5167.85,0
20320100,14:49:37,14:49:37,10146,11,,,,6193.55,0
20320100,14:50:00,14:50:00,10738,12,,,,6374.66,
20320100,14:50:44,14:50:44,10145,13,,,,6559.79,0
20320100,14:53:00,14:53:00,4314,14,,,,7015.41,
20320100,14:54:05,14:54:05,4315,15,,,,7339.84,0
20320100,14:55:15,14:55:15,4316,16,,,,7669.31,0
20320100,14:55:48,14:55:48,4317,17,,,,7853.54,0
20320100,14:56:20,14:56:20,4318,18,,,,8068.84,0
20320100,14:56:55,14:56:55,4319,19,,,,8262.36,0
20320100,14:57:15,14:57:15,4320,20,,,,8353.67,0
20320100,14:57:56,14:57:56,579,21,,,,8562.49,0
20320100,14:58:46,14:58:46,4966,22,,,,8851.47,0
20320100,14:59:41,14:59:41,4967,23,,,,9116.12,0
20320100,15:00:53,15:00:53,4968,24,,,,9540.05,0
20320100,15:01:39,15:01:39,4969,25,,,,9801.97,0
20320100,15:02:03,15:02:03,4970,26,,,,9945.33,0
20320100,15:03:00,15:03:00,2578,27,,,,10194.85,
20320100,15:05:18,15:05:18,2579,28,,,,10457.11,0
20320100,15:07:00,15:07:00,9928,29,,,,10609.28,
20320100,15:07:52,15:07:52,9912,30,,,,10850.83,0
20320100,15:09:00,15:09:00,9822,31,,,,11145.27,
20320100,15:10:35,15:10:35,3584,32,,,,11603.05,0
20320100,15:13:00,15:13:00,3585,33,,,,12127.27,
20320100,15:13:46,15:13:46,10070,34,,,,12353.69,0
20320100,15:14:54,15:14:54,2584,35,,,,12703.34,0
20320100,15:15:54,15:15:54,2586,36,,,,12959.66,0
20320100,15:16:51,15:16:51,2587,37,,,,13230.22,0
20320100,15:17:49,15:17:49,2588,38,,,,13435.88,0
20320100,15:18:30,15:18:30,2589,39,,,,13605.11,0
20320100,15:19:19,15:19:19,2590,40,,,,13815.56,0
20320100,15:20:00,15:20:00,2591,41,,,,14029.12,
20320100,15:20:51,15:20:51,2592,42,,,,14197.63,0
20320100,15:22:02,15:22:02,2593,43,,,,14420.14,0
20320100,15:24:18,15:24:18,10042,44,,,,14747.48,0
20320100,15:25:12,15:25:12,10234,45,,,,14908.81,0
20320100,15:26:35,15:26:35,2596,46,,,,15291.94,0
20320100,15:27:09,15:27:09,2597,47,,,,15415.74,0
20320100,15:27:54,15:27:54,9092,48,,,,15552.83,0
20320100,15:29:14,15:29:14,9455,49,,,,15863.42,0
20320100,15:30:00,15:30:00,10157,50,,1,,16121.89,
20320140,14:38:00,14:38:00,9953,1,,,1,0,
20320140,14:39:16,14:39:16,725,2,,,,951.71,0
20320140,14:40:04,14:40:04,102,3,,,,1566.83,0
20320140,14:40:53,14:40:53,103,4,,,,2122.22,0
20320140,14:41:32,14:41:32,104,5,,,,2599.44,0
20320140,14:43:00,14:43:00,9490,6,,,,3632.14,
20320140,14:44:03,14:44:03,8418,7,,,,4099.69,0
20320140,14:45:06,14:45:06,795,8,,,,4540.78,0
20320140,14:45:54,14:45:54,10752,9,,,,4741.09,0
20320140,14:47:12,14:47:12,4313,10,,,,5167.85,0
20320140,14:49:37,14:49:37,10146,11,,,,6193.55,0
20320140,14:50:00,14:50:00,10738,12,,,,6374.66,
20320140,14:50:44,14:50:44,10145,13,,,,6559.79,0
20320140,14:53:00,14:53:00,4314,14,,,,7015.41,
20320140,14:54:05,14:54:05,4315,15,,,,7339.84,0
20320140,14:55:15,14:55:15,4316,16,,,,7669.31,0
20320140,14:55:48,14:55:48,4317,17,,,,7853.54,0
20320140,14:56:20,14:56:20,4318,18,,,,8068.84,0
20320140,14:56:55,14:56:55,4319,19,,,,8262.36,0
20320140,14:57:15,14:57:15,4320,20,,,,8353.67,0
20320140,14:57:56,14:57:56,579,21,,,,8562.49,0
20320140,14:58:46,14:58:46,4966,22,,,,8851.47,0
20320140,14:59:41,14:59:41,4967,23,,,,9116.12,0
20320140,15:00:53,15:00:53,4968,24,,,,9540.05,0
20320140,15:01:39,15:01:39,4969,25,,,,9801.97,0
20320140,15:02:03,15:02:03,4970,26,,,,9945.33,0
20320140,15:03:00,15:03:00,2578,27,,,,10194.85,
20320140,15:05:18,15:05:18,2579,28,,,,10457.11,0
20320140,15:07:00,15:07:00,9928,29,,,,10609.28,
20320140,15:07:52,15:07:52,9912,30,,,,10850.83,0
20320140,15:09:00,15:09:00,9822,31,,,,11145.27,
20320140,15:10:35,15:10:35,3584,32,,,,11603.05,0
20320140,15:13:00,15:13:00,3585,33,,,,12127.27,
20320140,15:13:46,15:13:46,10070,34,,,,12353.69,0
20320140,15:14:54,15:14:54,2584,35,,,,12703.34,0
20320140,15:15:54,15:15:54,2586,36,,,,12959.66,0
20320140,15:16:51,15:16:51,2587,37,,,,13230.22,0
20320140,15:17:49,15:17:49,2588,38,,,,13435.88,0
20320140,15:18:30,15:18:30,2589,39,,,,13605.11,0
20320140,15:19:19,15:19:19,2590,40,,,,13815.56,0
20320140,15:20:00,15:20:00,2591,41,,,,14029.12,
20320140,15:20:51,15:20:51,2592,42,,,,14197.63,0
20320140,15:22:02,15:22:02,2593,43,,,,14420.14,0
20320140,15:24:18,15:24:18,10042,44,,,,14747.48,0
20320140,15:25:12,15:25:12,10234,45,,,,14908.81,0
20320140,15:26:35,15:26:35,2596,46,,,,15291.94,0
20320140,15:27:09,15:27:09,2597,47,,,,15415.74,0
20320140,15:27:54,15:27:54,9092,48,,,,15552.83,0
20320140,15:29:14,15:29:14,9455,49,,,,15863.42,0
20320140,15:30:00,15:30:00,10157,50,,1,,16121.89,
20358070,12:38:00,12:38:00,9953,1,,,1,0,
20358070,12:39:16,12:39:16,725,2,,,,951.71,0
20358070,12:40:04,12:40:04,102,3,,,,1566.83,0
20358070,12:40:53,12:40:53,103,4,,,,2122.22,0
20358070,12:41:32,12:41:32,104,5,,,,2599.44,0
20358070,12:43:00,12:43:00,9490,6,,,,3632.14,
20358070,12:44:03,12:44:03,8418,7,,,,4099.69,0
20358070,12:45:06,12:45:06,795,8,,,,4540.78,0
20358070,12:45:54,12:45:54,10752,9,,,,4741.09,0
20358070,12:47:12,12:47:12,4313,10,,,,5167.85,0
20358070,12:49:37,12:49:37,10146,11,,,,6193.55,0
20358070,12:50:00,12:50:00,10738,12,,,,6374.66,
20358070,12:50:44,12:50:44,10145,13,,,,6559.79,0
20358070,12:53:00,12:53:00,4314,14,,,,7015.41,
20358070,12:54:05,12:54:05,4315,15,,,,7339.84,0
20358070,12:55:15,12:55:15,4316,16,,,,7669.31,0
20358070,12:55:48,12:55:48,4317,17,,,,7853.54,0
20358070,12:56:20,12:56:20,4318,18,,,,8068.84,0
20358070,12:56:55,12:56:55,4319,19,,,,8262.36,0
20358070,12:57:15,12:57:15,4320,20,,,,8353.67,0
20358070,12:57:56,12:57:56,579,21,,,,8562.49,0
20358070,12:58:46,12:58:46,4966,22,,,,8851.47,0
20358070,12:59:41,12:59:41,4967,23,,,,9116.12,0
20358070,13:00:53,13:00:53,4968,24,,,,9540.05,0
20358070,13:01:39,13:01:39,4969,25,,,,9801.97,0
20358070,13:02:03,13:02:03,4970,26,,,,9945.33,0
20358070,13:03:00,13:03:00,2578,27,,,,10194.85,
20358070,13:05:18,13:05:18,2579,28,,,,10457.11,0
20358070,13:07:00,13:07:00,9928,29,,,,10609.28,
20358070,13:07:52,13:07:52,9912,30,,,,10850.83,0
20358070,13:09:00,13:09:00,9822,31,,,,11145.27,
20358070,13:10:35,13:10:35,3584,32,,,,11603.05,0
20358070,13:13:00,13:13:00,3585,33,,,,12127.27,
20358070,13:13:46,13:13:46,10070,34,,,,12353.69,0
20358070,13:14:54,13:14:54,2584,35,,,,12703.34,0
20358070,13:15:54,13:15:54,2586,36,,,,12959.66,0
20358070,13:16:51,13:16:51,2587,37,,,,13230.22,0
20358070,13:17:49,13:17:49,2588,38,,,,13435.88,0
20358070,13:18:30,13:18:30,2589,39,,,,13605.11,0
20358070,13:19:19,13:19:19,2590,40,,,,13815.56,0
20358070,13:20:00,13:20:00,2591,41,,,,14029.12,
20358070,13:20:51,13:20:51,2592,42,,,,14197.63,0
20358070,13:22:02,13:22:02,2593,43,,,,14420.14,0
20358070,13:24:18,13:24:18,10042,44,,,,14747.48,0
20358070,13:25:12,13:25:12,10234,45,,,,14908.81,0
20358070,13:26:35,13:26:35,2596,46,,,,15291.94,0
20358070,13:27:09,13:27:09,2597,47,,,,15415.74,0
20358070,13:27:54,13:27:54,9092,48,,,,15552.83,0
20358070,13:29:14,13:29:14,9455,49,,,,15863.42,0
20358070,13:30:00,13:30:00,10157,50,,1,,16121.89,
20358100,12:38:00,12:38:00,9953,1,,,1,0,
20358100,12:39:16,12:39:16,725,2,,,,951.71,0
20358100,12:40:04,12:40:04,102,3,,,,1566.83,0
20358100,12:40:53,12:40:53,103,4,,,,2122.22,0
20358100,12:41:32,12:41:32,104,5,,,,2599.44,0
20358100,12:43:00,12:43:00,9490,6,,,,3632.14,
20358100,12:44:03,12:44:03,8418,7,,,,4099.69,0
20358100,12:45:06,12:45:06,795,8,,,,4540.78,0
20358100,12:45:54,12:45:54,10752,9,,,,4741.09,0
20358100,12:47:12,12:47:12,4313,10,,,,5167.85,0
20358100,12:49:37,12:49:37,10146,11,,,,6193.55,0
20358100,12:50:00,12:50:00,10738,12,,,,6374.66,
20358100,12:50:44,12:50:44,10145,13,,,,6559.79,0
20358100,12:53:00,12:53:00,4314,14,,,,7015.41,
20358100,12:54:05,12:54:05,4315,15,,,,7339.84,0
20358100,12:55:15,12:55:15,4316,16,,,,7669.31,0
20358100,12:55:48,12:55:48,4317,17,,,,7853.54,0
20358100,12:56:20,12:56:20,4318,18,,,,8068.84,0
20358100,12:56:55,12:56:55,4319,19,,,,8262.36,0
20358100,12:57:15,12:57:15,4320,20,,,,8353.67,0
20358100,12:57:56,12:57:56,579,21,,,,8562.49,0
20358100,12:58:46,12:58:46,4966,22,,,,8851.47,0
20358100,12:59:41,12:59:41,4967,23,,,,9116.12,0
20358100,13:00:53,13:00:53,4968,24,,,,9540.05,0
20358100,13:01:39,13:01:39,4969,25,,,,9801.97,0
20358100,13:02:03,13:02:03,4970,26,,,,9945.33,0
20358100,13:03:00,13:03:00,2578,27,,,,10194.85,
20358100,13:05:18,13:05:18,2579,28,,,,10457.11,0
20358100,13:07:00,13:07:00,9928,29,,,,10609.28,
20358100,13:07:52,13:07:52,9912,30,,,,10850.83,0
20358100,13:09:00,13:09:00,9822,31,,,,11145.27,
20358100,13:10:35,13:10:35,3584,32,,,,11603.05,0
20358100,13:13:00,13:13:00,3585,33,,,,12127.27,
20358100,13:13:46,13:13:46,10070,34,,,,12353.69,0
20358100,13:14:54,13:14:54,2584,35,,,,12703.34,0
20358100,13:15:54,13:15:54,2586,36,,,,12959.66,0
20358100,13:16:51,13:16:51,2587,37,,,,13230.22,0
20358100,13:17:49,13:17:49,2588,38,,,,13435.88,0
20358100,13:18:30,13:18:30,2589,39,,,,13605.11,0
20358100,13:19:19,13:19:19,2590,40,,,,13815.56,0
20358100,13:20:00,13:20:00,2591,41,,,,14029.12,
20358100,13:20:51,13:20:51,2592,42,,,,14197.63,0
20358100,13:22:02,13:22:02,2593,43,,,,14420.14,0
20358100,13:24:18,13:24:18,10042,44,,,,14747.48,0
20358100,13:25:12,13:25:12,10234,45,,,,14908.81,0
20358100,13:26:35,13:26:35,2596,46,,,,15291.94,0
20358100,13:27:09,13:27:09,2597,47,,,,15415.74,0
20358100,13:27:54,13:27:54,9092,48,,,,15552.83,0
20358100,13:29:14,13:29:14,9455,49,,,,15863.42,0
20358100,13:30:00,13:30:00,10157,50,,1,,16121.89,
20358140,12:38:00,12:38:00,9953,1,,,1,0,
20358140,12:39:16,12:39:16,725,2,,,,951.71,0
20358140,12:40:04,12:40:04,102,3,,,,1566.83,0
20358140,12:40:53,12:40:53,103,4,,,,2122.22,0
20358140,12:41:32,12:41:32,104,5,,,,2599.44,0
20358140,12:43:00,12:43:00,9490,6,,,,3632.14,
20358140,12:44:03,12:44:03,8418,7,,,,4099.69,0
20358140,12:45:06,12:45:06,795,8,,,,4540.78,0
20358140,12:45:54,12:45:54,10752,9,,,,4741.09,0
20358140,12:47:12,12:47:12,4313,10,,,,5167.85,0
20358140,12:49:37,12:49:37,10146,11,,,,6193.55,0
20358140,12:50:00,12:50:00,10738,12,,,,6374.66,
20358140,12:50:44,12:50:44,10145,13,,,,6559.79,0
20358140,12:53:00,12:53:00,4314,14,,,,7015.41,
20358140,12:54:05,12:54:05,4315,15,,,,7339.84,0
20358140,12:55:15,12:55:15,4316,16,,,,7669.31,0
20358140,12:55:48,12:55:48,4317,17,,,,7853.54,0
20358140,12:56:20,12:56:20,4318,18,,,,8068.84,0
20358140,12:56:55,12:56:55,4319,19,,,,8262.36,0
20358140,12:57:15,12:57:15,4320,20,,,,8353.67,0
20358140,12:57:56,12:57:56,579,21,,,,8562.49,0
20358140,12:58:46,12:58:46,4966,22,,,,8851.47,0
20358140,12:59:41,12:59:41,4967,23,,,,9116.12,0
20358140,13:00:53,13:00:53,4968,24,,,,9540.05,0
20358140,13:01:39,13:01:39,4969,25,,,,9801.97,0
20358140,13:02:03,13:02:03,4970,26,,,,9945.33,0
20358140,13:03:00,13:03:00,2578,27,,,,10194.85,
20358140,13:05:18,13:05:18,2579,28,,,,10457.11,0
20358140,13:07:00,13:07:00,9928,29,,,,10609.28,
20358140,13:07:52,13:07:52,9912,30,,,,10850.83,0
20358140,13:09:00,13:09:00,9822,31,,,,11145.27,
20358140,13:10:35,13:10:35,3584,32,,,,11603.05,0
20358140,13:13:00,13:13:00,3585,33,,,,12127.27,
20358140,13:13:46,13:13:46,10070,34,,,,12353.69,0
20358140,13:14:54,13:14:54,2584,35,,,,12703.34,0
20358140,13:15:54,13:15:54,2586,36,,,,12959.66,0
20358140,13:16:51,13:16:51,2587,37,,,,13230.22,0
20358140,13:17:49,13:17:49,2588,38,,,,13435.88,0
20358140,13:18:30,13:18:30,2589,39,,,,13605.11,0
20358140,13:19:19,13:19:19,2590,40,,,,13815.56,0
20358140,13:20:00,13:20:00,2591,41,,,,14029.12,
20358140,13:20:51,13:20:51,2592,42,,,,14197.63,0
20358140,13:22:02,13:22:02,2593,43,,,,14420.14,0
20358140,13:24:18,13:24:18,10042,44,,,,14747.48,0
20358140,13:25:12,13:25:12,10234,45,,,,14908.81,0
20358140,13:26:35,13:26:35,2596,46,,,,15291.94,0
20358140,13:27:09,13:27:09,2597,47,,,,15415.74,0
20358140,13:27:54,13:27:54,9092,48,,,,15552.83,0
20358140,13:29:14,13:29:14,9455,49,,,,15863.42,0
20358140,13:30:00,13:30:00,10157,50,,1,,16121.89,
20566020,05:57:00,05:57:00,9953,1,,,1,0,
20566020,05:58:01,05:58:01,725,2,,,,951.71,0
20566020,05:58:39,05:58:39,102,3,,,,1566.83,0
20566020,05:59:18,05:59:18,103,4,,,,2122.22,0
20566020,05:59:50,05:59:50,104,5,,,,2599.44,0
20566020,06:01:00,06:01:00,9490,6,,,,3632.14,
20566020,06:02:03,06:02:03,8418,7,,,,4099.69,0
20566020,06:03:06,06:03:06,795,8,,,,4540.78,0
20566020,06:03:54,06:03:54,10752,9,,,,4741.09,0
20566020,06:05:12,06:05:12,4313,10,,,,5167.85,0
20566020,06:07:37,06:07:37,10146,11,,,,6193.55,0
20566020,06:08:00,06:08:00,10738,12,,,,6374.66,
20566020,06:08:29,06:08:29,10145,13,,,,6559.79,0
20566020,06:10:00,06:10:00,4314,14,,,,7015.41,
20566020,06:10:52,06:10:52,4315,15,,,,7339.84,0
20566020,06:11:48,06:11:48,4316,16,,,,7669.31,0
20566020,06:12:14,06:12:14,4317,17,,,,7853.54,0
20566020,06:12:40,06:12:40,4318,18,,,,8068.84,0
20566020,06:13:08,06:13:08,4319,19,,,,8262.36,0
20566020,06:13:24,06:13:24,4320,20,,,,8353.67,0
20566020,06:13:57,06:13:57,579,21,,,,8562.49,0
20566020,06:14:37,06:14:37,4966,22,,,,8851.47,0
20566020,06:15:21,06:15:21,4967,23,,,,9116.12,0
20566020,06:16:18,06:16:18,4968,24,,,,9540.05,0
20566020,06:16:55,06:16:55,4969,25,,,,9801.97,0
20566020,06:17:14,06:17:14,4970,26,,,,9945.33,0
20566020,06:18:00,06:18:00,2578,27,,,,10194.85,
20566020,06:19:43,06:19:43,2579,28,,,,10457.11,0
20566020,06:21:00,06:21:00,9928,29,,,,10609.28,
20566020,06:22:19,06:22:19,9912,30,,,,10850.83,0
20566020,06:24:00,06:24:00,9822,31,,,,11145.27,
20566020,06:25:11,06:25:11,3584,32,,,,11603.05,0
20566020,06:27:00,06:27:00,3585,33,,,,12127.27,
20566020,06:27:52,06:27:52,10070,34,,,,12353.69,0
20566020,06:29:10,06:29:10,2584,35,,,,12703.34,0
20566020,06:30:19,06:30:19,2586,36,,,,12959.66,0
20566020,06:31:24,06:31:24,2587,37,,,,13230.22,0
20566020,06:32:30,06:32:30,2588,38,,,,13435.88,0
20566020,06:33:17,06:33:17,2589,39,,,,13605.11,0
20566020,06:34:13,06:34:13,2590,40,,,,13815.56,0
20566020,06:35:00,06:35:00,2591,41,,,,14029.12,
20566020,06:35:25,06:35:25,2592,42,,,,14197.63,0
20566020,06:36:01,06:36:01,2593,43,,,,14420.14,0
20566020,06:37:09,06:37:09,10042,44,,,,14747.48,0
20566020,06:37:36,06:37:36,10234,45,,,,14908.81,0
20566020,06:38:17,06:38:17,2596,46,,,,15291.94,0
20566020,06:38:34,06:38:34,2597,47,,,,15415.74,0
20566020,06:38:57,06:38:57,9092,48,,,,15552.83,0
20566020,06:39:37,06:39:37,9455,49,,,,15863.42,0
20566020,06:40:00,06:40:00,10157,50,,1,,16121.89,
20566030,05:57:00,05:57:00,9953,1,,,1,0,
20566030,05:58:01,05:58:01,725,2,,,,951.71,0
20566030,05:58:39,05:58:39,102,3,,,,1566.83,0
20566030,05:59:18,05:59:18,103,4,,,,2122.22,0
20566030,05:59:50,05:59:50,104,5,,,,2599.44,0
20566030,06:01:00,06:01:00,9490,6,,,,3632.14,
20566030,06:02:03,06:02:03,8418,7,,,,4099.69,0
20566030,06:03:06,06:03:06,795,8,,,,4540.78,0
20566030,06:03:54,06:03:54,10752,9,,,,4741.09,0
20566030,06:05:12,06:05:12,4313,10,,,,5167.85,0
20566030,06:07:37,06:07:37,10146,11,,,,6193.55,0
20566030,06:08:00,06:08:00,10738,12,,,,6374.66,
20566030,06:08:29,06:08:29,10145,13,,,,6559.79,0
20566030,06:10:00,06:10:00,4314,14,,,,7015.41,
20566030,06:10:52,06:10:52,4315,15,,,,7339.84,0
20566030,06:11:48,06:11:48,4316,16,,,,7669.31,0
20566030,06:12:14,06:12:14,4317,17,,,,7853.54,0
20566030,06:12:40,06:12:40,4318,18,,,,8068.84,0
20566030,06:13:08,06:13:08,4319,19,,,,8262.36,0
20566030,06:13:24,06:13:24,4320,20,,,,8353.67,0
20566030,06:13:57,06:13:57,579,21,,,,8562.49,0
20566030,06:14:37,06:14:37,4966,22,,,,8851.47,0
20566030,06:15:21,06:15:21,4967,23,,,,9116.12,0
20566030,06:16:18,06:16:18,4968,24,,,,9540.05,0
20566030,06:16:55,06:16:55,4969,25,,,,9801.97,0
20566030,06:17:14,06:17:14,4970,26,,,,9945.33,0
20566030,06:18:00,06:18:00,2578,27,,,,10194.85,
20566030,06:19:43,06:19:43,2579,28,,,,10457.11,0
20566030,06:21:00,06:21:00,9928,29,,,,10609.28,
20566030,06:22:19,06:22:19,9912,30,,,,10850.83,0
20566030,06:24:00,06:24:00,9822,31,,,,11145.27,
20566030,06:25:11,06:25:11,3584,32,,,,11603.05,0
20566030,06:27:00,06:27:00,3585,33,,,,12127.27,
20566030,06:27:52,06:27:52,10070,34,,,,12353.69,0
20566030,06:29:10,06:29:10,2584,35,,,,12703.34,0
20566030,06:30:19,06:30:19,2586,36,,,,12959.66,0
20566030,06:31:24,06:31:24,2587,37,,,,13230.22,0
20566030,06:32:30,06:32:30,2588,38,,,,13435.88,0
20566030,06:33:17,06:33:17,2589,39,,,,13605.11,0
20566030,06:34:13,06:34:13,2590,40,,,,13815.56,0
20566030,06:35:00,06:35:00,2591,41,,,,14029.12,
20566030,06:35:25,06:35:25,2592,42,,,,14197.63,0
20566030,06:36:01,06:36:01,2593,43,,,,14420.14,0
20566030,06:37:09,06:37:09,10042,44,,,,14747.48,0
20566030,06:37:36,06:37:36,10234,45,,,,14908.81,0
20566030,06:38:17,06:38:17,2596,46,,,,15291.94,0
20566030,06:38:34,06:38:34,2597,47,,,,15415.74,0
20566030,06:38:57,06:38:57,9092,48,,,,15552.83,0
20566030,06:39:37,06:39:37,9455,49,,,,15863.42,0
20566030,06:40:00,06:40:00,10157,50,,1,,16121.89,
20566040,05:57:00,05:57:00,9953,1,,,1,0,
20566040,05:58:01,05:58:01,725,2,,,,951.71,0
20566040,05:58:39,05:58:39,102,3,,,,1566.83,0
20566040,05:59:18,05:59:18,103,4,,,,2122.22,0
20566040,05:59:50,05:59:50,104,5,,,,2599.44,0
20566040,06:01:00,06:01:00,9490,6,,,,3632.14,
20566040,06:02:03,06:02:03,8418,7,,,,4099.69,0
20566040,06:03:06,06:03:06,795,8,,,,4540.78,0
20566040,06:03:54,06:03:54,10752,9,,,,4741.09,0
20566040,06:05:12,06:05:12,4313,10,,,,5167.85,0
20566040,06:07:37,06:07:37,10146,11,,,,6193.55,0
20566040,06:08:00,06:08:00,10738,12,,,,6374.66,
20566040,06:08:29,06:08:29,10145,13,,,,6559.79,0
20566040,06:10:00,06:10:00,4314,14,,,,7015.41,
20566040,06:10:52,06:10:52,4315,15,,,,7339.84,0
20566040,06:11:48,06:11:48,4316,16,,,,7669.31,0
20566040,06:12:14,06:12:14,4317,17,,,,7853.54,0
20566040,06:12:40,06:12:40,4318,18,,,,8068.84,0
20566040,06:13:08,06:13:08,4319,19,,,,8262.36,0
20566040,06:13:24,06:13:24,4320,20,,,,8353.67,0
20566040,06:13:57,06:13:57,579,21,,,,8562.49,0
20566040,06:14:37,06:14:37,4966,22,,,,8851.47,0
20566040,06:15:21,06:15:21,4967,23,,,,9116.12,0
20566040,06:16:18,06:16:18,4968,24,,,,9540.05,0
20566040,06:16:55,06:16:55,4969,25,,,,9801.97,0
20566040,06:17:14,06:17:14,4970,26,,,,9945.33,0
20566040,06:18:00,06:18:00,2578,27,,,,10194.85,
20566040,06:19:43,06:19:43,2579,28,,,,10457.11,0
20566040,06:21:00,06:21:00,9928,29,,,,10609.28,
20566040,06:22:19,06:22:19,9912,30,,,,10850.83,0
20566040,06:24:00,06:24:00,9822,31,,,,11145.27,
20566040,06:25:11,06:25:11,3584,32,,,,11603.05,0
20566040,06:27:00,06:27:00,3585,33,,,,12127.27,
20566040,06:27:52,06:27:52,10070,34,,,,12353.69,0
20566040,06:29:10,06:29:10,2584,35,,,,12703.34,0
20566040,06:30:19,06:30:19,2586,36,,,,12959.66,0
20566040,06:31:24,06:31:24,2587,37,,,,13230.22,0
20566040,06:32:30,06:32:30,2588,38,,,,13435.88,0
20566040,06:33:17,06:33:17,2589,39,,,,13605.11,0
20566040,06:34:13,06:34:13,2590,40,,,,13815.56,0
20566040,06:35:00,06:35:00,2591,41,,,,14029.12,
20566040,06:35:25,06:35:25,2592,42,,,,14197.63,0
20566040,06:36:01,06:36:01,2593,43,,,,14420.14,0
20566040,06:37:09,06:37:09,10042,44,,,,14747.48,0
20566040,06:37:36,06:37:36,10234,45,,,,14908.81,0
20566040,06:38:17,06:38:17,2596,46,,,,15291.94,0
20566040,06:38:34,06:38:34,2597,47,,,,15415.74,0
20566040,06:38:57,06:38:57,9092,48,,,,15552.83,0
20566040,06:39:37,06:39:37,9455,49,,,,15863.42,0
20566040,06:40:00,06:40:00,10157,50,,1,,16121.89,
20566050,05:57:00,05:57:00,9953,1,,,1,0,
20566050,05:58:01,05:58:01,725,2,,,,951.71,0
20566050,05:58:39,05:58:39,102,3,,,,1566.83,0
20566050,05:59:18,05:59:18,103,4,,,,2122.22,0
20566050,05:59:50,05:59:50,104,5,,,,2599.44,0
20566050,06:01:00,06:01:00,9490,6,,,,3632.14,
20566050,06:02:03,06:02:03,8418,7,,,,4099.69,0
20566050,06:03:06,06:03:06,795,8,,,,4540.78,0
20566050,06:03:54,06:03:54,10752,9,,,,4741.09,0
20566050,06:05:12,06:05:12,4313,10,,,,5167.85,0
20566050,06:07:37,06:07:37,10146,11,,,,6193.55,0
20566050,06:08:00,06:08:00,10738,12,,,,6374.66,
20566050,06:08:29,06:08:29,10145,13,,,,6559.79,0
20566050,06:10:00,06:10:00,4314,14,,,,7015.41,
20566050,06:10:52,06:10:52,4315,15,,,,7339.84,0
20566050,06:11:48,06:11:48,4316,16,,,,7669.31,0
20566050,06:12:14,06:12:14,4317,17,,,,7853.54,0
20566050,06:12:40,06:12:40,4318,18,,,,8068.84,0
20566050,06:13:08,06:13:08,4319,19,,,,8262.36,0
20566050,06:13:24,06:13:24,4320,20,,,,8353.67,0
20566050,06:13:57,06:13:57,579,21,,,,8562.49,0
20566050,06:14:37,06:14:37,4966,22,,,,8851.47,0
20566050,06:15:21,06:15:21,4967,23,,,,9116.12,0
20566050,06:16:18,06:16:18,4968,24,,,,9540.05,0
20566050,06:16:55,06:16:55,4969,25,,,,9801.97,0
20566050,06:17:14,06:17:14,4970,26,,,,9945.33,0
20566050,06:18:00,06:18:00,2578,27,,,,10194.85,
20566050,06:19:43,06:19:43,2579,28,,,,10457.11,0
20566050,06:21:00,06:21:00,9928,29,,,,10609.28,
20566050,06:22:19,06:22:19,9912,30,,,,10850.83,0
20566050,06:24:00,06:24:00,9822,31,,,,11145.27,
20566050,06:25:11,06:25:11,3584,32,,,,11603.05,0
20566050,06:27:00,06:27:00,3585,33,,,,12127.27,
20566050,06:27:52,06:27:52,10070,34,,,,12353.69,0
20566050,06:29:10,06:29:10,2584,35,,,,12703.34,0
20566050,06:30:19,06:30:19,2586,36,,,,12959.66,0
20566050,06:31:24,06:31:24,2587,37,,,,13230.22,0
20566050,06:32:30,06:32:30,2588,38,,,,13435.88,0
20566050,06:33:17,06:33:17,2589,39,,,,13605.11,0
20566050,06:34:13,06:34:13,2590,40,,,,13815.56,0
20566050,06:35:00,06:35:00,2591,41,,,,14029.12,
20566050,06:35:25,06:35:25,2592,42,,,,14197.63,0
20566050,06:36:01,06:36:01,2593,43,,,,14420.14,0
20566050,06:37:09,06:37:09,10042,44,,,,14747.48,0
20566050,06:37:36,06:37:36,10234,45,,,,14908.81,0
20566050,06:38:17,06:38:17,2596,46,,,,15291.94,0
20566050,06:38:34,06:38:34,2597,47,,,,15415.74,0
20566050,06:38:57,06:38:57,9092,48,,,,15552.83,0
20566050,06:39:37,06:39:37,9455,49,,,,15863.42,0
20566050,06:40:00,06:40:00,10157,50,,1,,16121.89,
20566060,05:57:00,05:57:00,9953,1,,,1,0,
20566060,05:58:01,05:58:01,725,2,,,,951.71,0
20566060,05:58:39,05:58:39,102,3,,,,1566.83,0
20566060,05:59:18,05:59:18,103,4,,,,2122.22,0
20566060,05:59:50,05:59:50,104,5,,,,2599.44,0
20566060,06:01:00,06:01:00,9490,6,,,,3632.14,
20566060,06:02:03,06:02:03,8418,7,,,,4099.69,0
20566060,06:03:06,06:03:06,795,8,,,,4540.78,0
20566060,06:03:54,06:03:54,10752,9,,,,4741.09,0
20566060,06:05:12,06:05:12,4313,10,,,,5167.85,0
20566060,06:07:37,06:07:37,10146,11,,,,6193.55,0
20566060,06:08:00,06:08:00,10738,12,,,,6374.66,
20566060,06:08:29,06:08:29,10145,13,,,,6559.79,0
20566060,06:10:00,06:10:00,4314,14,,,,7015.41,
20566060,06:10:52,06:10:52,4315,15,,,,7339.84,0
20566060,06:11:48,06:11:48,4316,16,,,,7669.31,0
20566060,06:12:14,06:12:14,4317,17,,,,7853.54,0
20566060,06:12:40,06:12:40,4318,18,,,,8068.84,0
20566060,06:13:08,06:13:08,4319,19,,,,8262.36,0
20566060,06:13:24,06:13:24,4320,20,,,,8353.67,0
20566060,06:13:57,06:13:57,579,21,,,,8562.49,0
20566060,06:14:37,06:14:37,4966,22,,,,8851.47,0
20566060,06:15:21,06:15:21,4967,23,,,,9116.12,0
20566060,06:16:18,06:16:18,4968,24,,,,9540.05,0
20566060,06:16:55,06:16:55,4969,25,,,,9801.97,0
20566060,06:17:14,06:17:14,4970,26,,,,9945.33,0
20566060,06:18:00,06:18:00,2578,27,,,,10194.85,
20566060,06:19:43,06:19:43,2579,28,,,,10457.11,0
20566060,06:21:00,06:21:00,9928,29,,,,10609.28,
20566060,06:22:19,06:22:19,9912,30,,,,10850.83,0
20566060,06:24:00,06:24:00,9822,31,,,,11145.27,
20566060,06:25:11,06:25:11,3584,32,,,,11603.05,0
20566060,06:27:00,06:27:00,3585,33,,,,12127.27,
20566060,06:27:52,06:27:52,10070,34,,,,12353.69,0
20566060,06:29:10,06:29:10,2584,35,,,,12703.34,0
20566060,06:30:19,06:30:19,2586,36,,,,12959.66,0
20566060,06:31:24,06:31:24,2587,37,,,,13230.22,0
20566060,06:32:30,06:32:30,2588,38,,,,13435.88,0
20566060,06:33:17,06:33:17,2589,39,,,,13605.11,0
20566060,06:34:13,06:34:13,2590,40,,,,13815.56,0
20566060,06:35:00,06:35:00,2591,41,,,,14029.12,
20566060,06:35:25,06:35:25,2592,42,,,,14197.63,0
20566060,06:36:01,06:36:01,2593,43,,,,14420.14,0
20566060,06:37:09,06:37:09,10042,44,,,,14747.48,0
20566060,06:37:36,06:37:36,10234,45,,,,14908.81,0
20566060,06:38:17,06:38:17,2596,46,,,,15291.94,0
20566060,06:38:34,06:38:34,2597,47,,,,15415.74,0
20566060,06:38:57,06:38:57,9092,48,,,,15552.83,0
20566060,06:39:37,06:39:37,9455,49,,,,15863.42,0
20566060,06:40:00,06:40:00,10157,50,,1,,16121.89,
20566080,05:57:00,05:57:00,9953,1,,,1,0,
20566080,05:58:01,05:58:01,725,2,,,,951.71,0
20566080,05:58:39,05:58:39,102,3,,,,1566.83,0
20566080,05:59:18,05:59:18,103,4,,,,2122.22,0
20566080,05:59:50,05:59:50,104,5,,,,2599.44,0
20566080,06:01:00,06:01:00,9490,6,,,,3632.14,
20566080,06:02:03,06:02:03,8418,7,,,,4099.69,0
20566080,06:03:06,06:03:06,795,8,,,,4540.78,0
20566080,06:03:54,06:03:54,10752,9,,,,4741.09,0
20566080,06:05:12,06:05:12,4313,10,,,,5167.85,0
20566080,06:07:37,06:07:37,10146,11,,,,6193.55,0
20566080,06:08:00,06:08:00,10738,12,,,,6374.66,
20566080,06:08:29,06:08:29,10145,13,,,,6559.79,0
20566080,06:10:00,06:10:00,4314,14,,,,7015.41,
20566080,06:10:52,06:10:52,4315,15,,,,7339.84,0
20566080,06:11:48,06:11:48,4316,16,,,,7669.31,0
20566080,06:12:14,06:12:14,4317,17,,,,7853.54,0
20566080,06:12:40,06:12:40,4318,18,,,,8068.84,0
20566080,06:13:08,06:13:08,4319,19,,,,8262.36,0
20566080,06:13:24,06:13:24,4320,20,,,,8353.67,0
20566080,06:13:57,06:13:57,579,21,,,,8562.49,0
20566080,06:14:37,06:14:37,4966,22,,,,8851.47,0
20566080,06:15:21,06:15:21,4967,23,,,,9116.12,0
20566080,06:16:18,06:16:18,4968,24,,,,9540.05,0
20566080,06:16:55,06:16:55,4969,25,,,,9801.97,0
20566080,06:17:14,06:17:14,4970,26,,,,9945.33,0
20566080,06:18:00,06:18:00,2578,27,,,,10194.85,
20566080,06:19:43,06:19:43,2579,28,,,,10457.11,0
20566080,06:21:00,06:21:00,9928,29,,,,10609.28,
20566080,06:22:19,06:22:19,9912,30,,,,10850.83,0
20566080,06:24:00,06:24:00,9822,31,,,,11145.27,
20566080,06:25:11,06:25:11,3584,32,,,,11603.05,0
20566080,06:27:00,06:27:00,3585,33,,,,12127.27,
20566080,06:27:52,06:27:52,10070,34,,,,12353.69,0
20566080,06:29:10,06:29:10,2584,35,,,,12703.34,0
20566080,06:30:19,06:30:19,2586,36,,,,12959.66,0
20566080,06:31:24,06:31:24,2587,37,,,,13230.22,0
20566080,06:32:30,06:32:30,2588,38,,,,13435.88,0
20566080,06:33:17,06:33:17,2589,39,,,,13605.11,0
20566080,06:34:13,06:34:13,2590,40,,,,13815.56,0
20566080,06:35:00,06:35:00,2591,41,,,,14029.12,
20566080,06:35:25,06:35:25,2592,42,,,,14197.63,0
20566080,06:36:01,06:36:01,2593,43,,,,14420.14,0
20566080,06:37:09,06:37:09,10042,44,,,,14747.48,0
20566080,06:37:36,06:37:36,10234,45,,,,14908.81,0
20566080,06:38:17,06:38:17,2596,46,,,,15291.94,0
20566080,06:38:34,06:38:34,2597,47,,,,15415.74,0
20566080,06:38:57,06:38:57,9092,48,,,,15552.83,0
20566080,06:39:37,06:39:37,9455,49,,,,15863.42,0
20566080,06:40:00,06:40:00,10157,50,,1,,16121.89,
20566090,05:57:00,05:57:00,9953,1,,,1,0,
20566090,05:58:01,05:58:01,725,2,,,,951.71,0
20566090,05:58:39,05:58:39,102,3,,,,1566.83,0
20566090,05:59:18,05:59:18,103,4,,,,2122.22,0
20566090,05:59:50,05:59:50,104,5,,,,2599.44,0
20566090,06:01:00,06:01:00,9490,6,,,,3632.14,
20566090,06:02:03,06:02:03,8418,7,,,,4099.69,0
20566090,06:03:06,06:03:06,795,8,,,,4540.78,0
20566090,06:03:54,06:03:54,10752,9,,,,4741.09,0
20566090,06:05:12,06:05:12,4313,10,,,,5167.85,0
20566090,06:07:37,06:07:37,10146,11,,,,6193.55,0
20566090,06:08:00,06:08:00,10738,12,,,,6374.66,
20566090,06:08:29,06:08:29,10145,13,,,,6559.79,0
20566090,06:10:00,06:10:00,4314,14,,,,7015.41,
20566090,06:10:52,06:10:52,4315,15,,,,7339.84,0
20566090,06:11:48,06:11:48,4316,16,,,,7669.31,0
20566090,06:12:14,06:12:14,4317,17,,,,7853.54,0
20566090,06:12:40,06:12:40,4318,18,,,,8068.84,0
20566090,06:13:08,06:13:08,4319,19,,,,8262.36,0
20566090,06:13:24,06:13:24,4320,20,,,,8353.67,0
20566090,06:13:57,06:13:57,579,21,,,,8562.49,0
20566090,06:14:37,06:14:37,4966,22,,,,8851.47,0
20566090,06:15:21,06:15:21,4967,23,,,,9116.12,0
20566090,06:16:18,06:16:18,4968,24,,,,9540.05,0
20566090,06:16:55,06:16:55,4969,25,,,,9801.97,0
20566090,06:17:14,06:17:14,4970,26,,,,9945.33,0
20566090,06:18:00,06:18:00,2578,27,,,,10194.85,
20566090,06:19:43,06:19:43,2579,28,,,,10457.11,0
20566090,06:21:00,06:21:00,9928,29,,,,10609.28,
20566090,06:22:19,06:22:19,9912,30,,,,10850.83,0
20566090,06:24:00,06:24:00,9822,31,,,,11145.27,
20566090,06:25:11,06:25:11,3584,32,,,,11603.05,0
20566090,06:27:00,06:27:00,3585,33,,,,12127.27,
20566090,06:27:52,06:27:52,10070,34,,,,12353.69,0
20566090,06:29:10,06:29:10,2584,35,,,,12703.34,0
20566090,06:30:19,06:30:19,2586,36,,,,12959.66,0
20566090,06:31:24,06:31:24,2587,37,,,,13230.22,0
20566090,06:32:30,06:32:30,2588,38,,,,13435.88,0
20566090,06:33:17,06:33:17,2589,39,,,,13605.11,0
20566090,06:34:13,06:34:13,2590,40,,,,13815.56,0
20566090,06:35:00,06:35:00,2591,41,,,,14029.12,
20566090,06:35:25,06:35:25,2592,42,,,,14197.63,0
20566090,06:36:01,06:36:01,2593,43,,,,14420.14,0
20566090,06:37:09,06:37:09,10042,44,,,,14747.48,0
20566090,06:37:36,06:37:36,10234,45,,,,14908.81,0
20566090,06:38:17,06:38:17,2596,46,,,,15291.94,0
20566090,06:38:34,06:38:34,2597,47,,,,15415.74,0
20566090,06:38:57,06:38:57,9092,48,,,,15552.83,0
20566090,06:39:37,06:39:37,9455,49,,,,15863.42,0
20566090,06:40:00,06:40:00,10157,50,,1,,16121.89,
20566120,05:57:00,05:57:00,9953,1,,,1,0,
20566120,05:58:01,05:58:01,725,2,,,,951.71,0
20566120,05:58:39,05:58:39,102,3,,,,1566.83,0
20566120,05:59:18,05:59:18,103,4,,,,2122.22,0
20566120,05:59:50,05:59:50,104,5,,,,2599.44,0
20566120,06:01:00,06:01:00,9490,6,,,,3632.14,
20566120,06:02:03,06:02:03,8418,7,,,,4099.69,0
20566120,06:03:06,06:03:06,795,8,,,,4540.78,0
20566120,06:03:54,06:03:54,10752,9,,,,4741.09,0
20566120,06:05:12,06:05:12,4313,10,,,,5167.85,0
20566120,06:07:37,06:07:37,10146,11,,,,6193.55,0
20566120,06:08:00,06:08:00,10738,12,,,,6374.66,
20566120,06:08:29,06:08:29,10145,13,,,,6559.79,0
20566120,06:10:00,06:10:00,4314,14,,,,7015.41,
20566120,06:10:52,06:10:52,4315,15,,,,7339.84,0
20566120,06:11:48,06:11:48,4316,16,,,,7669.31,0
20566120,06:12:14,06:12:14,4317,17,,,,7853.54,0
20566120,06:12:40,06:12:40,4318,18,,,,8068.84,0
20566120,06:13:08,06:13:08,4319,19,,,,8262.36,0
20566120,06:13:24,06:13:24,4320,20,,,,8353.67,0
20566120,06:13:57,06:13:57,579,21,,,,8562.49,0
20566120,06:14:37,06:14:37,4966,22,,,,8851.47,0
20566120,06:15:21,06:15:21,4967,23,,,,9116.12,0
20566120,06:16:18,06:16:18,4968,24,,,,9540.05,0
20566120,06:16:55,06:16:55,4969,25,,,,9801.97,0
20566120,06:17:14,06:17:14,4970,26,,,,9945.33,0
20566120,06:18:00,06:18:00,2578,27,,,,10194.85,
20566120,06:19:43,06:19:43,2579,28,,,,10457.11,0
20566120,06:21:00,06:21:00,9928,29,,,,10609.28,
20566120,06:22:19,06:22:19,9912,30,,,,10850.83,0
20566120,06:24:00,06:24:00,9822,31,,,,11145.27,
20566120,06:25:11,06:25:11,3584,32,,,,11603.05,0
20566120,06:27:00,06:27:00,3585,33,,,,12127.27,
20566120,06:27:52,06:27:52,10070,34,,,,12353.69,0
20566120,06:29:10,06:29:10,2584,35,,,,12703.34,0
20566120,06:30:19,06:30:19,2586,36,,,,12959.66,0
20566120,06:31:24,06:31:24,2587,37,,,,13230.22,0
20566120,06:32:30,06:32:30,2588,38,,,,13435.88,0
20566120,06:33:17,06:33:17,2589,39,,,,13605.11,0
20566120,06:34:13,06:34:13,2590,40,,,,13815.56,0
20566120,06:35:00,06:35:00,2591,41,,,,14029.12,
20566120,06:35:25,06:35:25,2592,42,,,,14197.63,0
20566120,06:36:01,06:36:01,2593,43,,,,14420.14,0
20566120,06:37:09,06:37:09,10042,44,,,,14747.48,0
20566120,06:37:36,06:37:36,10234,45,,,,14908.81,0
20566120,06:38:17,06:38:17,2596,46,,,,15291.94,0
20566120,06:38:34,06:38:34,2597,47,,,,15415.74,0
20566120,06:38:57,06:38:57,9092,48,,,,15552.83,0
20566120,06:39:37,06:39:37,9455,49,,,,15863.42,0
20566120,06:40:00,06:40:00,10157,50,,1,,16121.89,
20566130,05:57:00,05:57:00,9953,1,,,1,0,
20566130,05:58:01,05:58:01,725,2,,,,951.71,0
20566130,05:58:39,05:58:39,102,3,,,,1566.83,0
20566130,05:59:18,05:59:18,103,4,,,,2122.22,0
20566130,05:59:50,05:59:50,104,5,,,,2599.44,0
20566130,06:01:00,06:01:00,9490,6,,,,3632.14,
20566130,06:02:03,06:02:03,8418,7,,,,4099.69,0
20566130,06:03:06,06:03:06,795,8,,,,4540.78,0
20566130,06:03:54,06:03:54,10752,9,,,,4741.09,0
20566130,06:05:12,06:05:12,4313,10,,,,5167.85,0
20566130,06:07:37,06:07:37,10146,11,,,,6193.55,0
20566130,06:08:00,06:08:00,10738,12,,,,6374.66,
20566130,06:08:29,06:08:29,10145,13,,,,6559.79,0
20566130,06:10:00,06:10:00,4314,14,,,,7015.41,
20566130,06:10:52,06:10:52,4315,15,,,,7339.84,0
20566130,06:11:48,06:11:48,4316,16,,,,7669.31,0
20566130,06:12:14,06:12:14,4317,17,,,,7853.54,0
20566130,06:12:40,06:12:40,4318,18,,,,8068.84,0
20566130,06:13:08,06:13:08,4319,19,,,,8262.36,0
20566130,06:13:24,06:13:24,4320,20,,,,8353.67,0
20566130,06:13:57,06:13:57,579,21,,,,8562.49,0
20566130,06:14:37,06:14:37,4966,22,,,,8851.47,0
20566130,06:15:21,06:15:21,4967,23,,,,9116.12,0
20566130,06:16:18,06:16:18,4968,24,,,,9540.05,0
20566130,06:16:55,06:16:55,4969,25,,,,9801.97,0
20566130,06:17:14,06:17:14,4970,26,,,,9945.33,0
20566130,06:18:00,06:18:00,2578,27,,,,10194.85,
20566130,06:19:43,06:19:43,2579,28,,,,10457.11,0
20566130,06:21:00,06:21:00,9928,29,,,,10609.28,
20566130,06:22:19,06:22:19,9912,30,,,,10850.83,0
20566130,06:24:00,06:24:00,9822,31,,,,11145.27,
20566130,06:25:11,06:25:11,3584,32,,,,11603.05,0
20566130,06:27:00,06:27:00,3585,33,,,,12127.27,
20566130,06:27:52,06:27:52,10070,34,,,,12353.69,0
20566130,06:29:10,06:29:10,2584,35,,,,12703.34,0
20566130,06:30:19,06:30:19,2586,36,,,,12959.66,0
20566130,06:31:24,06:31:24,2587,37,,,,13230.22,0
20566130,06:32:30,06:32:30,2588,38,,,,13435.88,0
20566130,06:33:17,06:33:17,2589,39,,,,13605.11,0
20566130,06:34:13,06:34:13,2590,40,,,,13815.56,0
20566130,06:35:00,06:35:00,2591,41,,,,14029.12,
20566130,06:35:25,06:35:25,2592,42,,,,14197.63,0
20566130,06:36:01,06:36:01,2593,43,,,,14420.14,0
20566130,06:37:09,06:37:09,10042,44,,,,14747.48,0
20566130,06:37:36,06:37:36,10234,45,,,,14908.81,0
20566130,06:38:17,06:38:17,2596,46,,,,15291.94,0
20566130,06:38:34,06:38:34,2597,47,,,,15415.74,0
20566130,06:38:57,06:38:57,9092,48,,,,15552.83,0
20566130,06:39:37,06:39:37,9455,49,,,,15863.42,0
20566130,06:40:00,06:40:00,10157,50,,1,,16121.89,
20939020,08:28:00,08:28:00,9953,1,,,1,0,
20939020,08:29:16,08:29:16,725,2,,,,951.71,0
20939020,08:30:04,08:30:04,102,3,,,,1566.83,0
20939020,08:30:53,08:30:53,103,4,,,,2122.22,0
20939020,08:31:32,08:31:32,104,5,,,,2599.44,0
20939020,08:33:00,08:33:00,9490,6,,,,3632.14,
20939020,08:34:30,08:34:30,8418,7,,,,4099.69,0
20939020,08:36:00,08:36:00,795,8,,,,4540.78,0
20939020,08:37:09,08:37:09,10752,9,,,,4741.09,0
20939020,08:39:01,08:39:01,4313,10,,,,5167.85,0
20939020,08:42:28,08:42:28,10146,11,,,,6193.55,0
20939020,08:43:00,08:43:00,10738,12,,,,6374.66,
20939020,08:43:29,08:43:29,10145,13,,,,6559.79,0
20939020,08:45:00,08:45:00,4314,14,,,,7015.41,
20939020,08:46:31,08:46:31,4315,15,,,,7339.84,0
20939020,08:48:09,08:48:09,4316,16,,,,7669.31,0
20939020,08:48:55,08:48:55,4317,17,,,,7853.54,0
20939020,08:49:41,08:49:41,4318,18,,,,8068.84,0
20939020,08:50:29,08:50:29,4319,19,,,,8262.36,0
20939020,08:50:57,08:50:57,4320,20,,,,8353.67,0
20939020,08:51:55,08:51:55,579,21,,,,8562.49,0
20939020,08:53:05,08:53:05,4966,22,,,,8851.47,0
20939020,08:54:22,08:54:22,4967,23,,,,9116.12,0
20939020,08:56:02,08:56:02,4968,24,,,,9540.05,0
20939020,08:57:06,08:57:06,4969,25,,,,9801.97,0
20939020,08:57:40,08:57:40,4970,26,,,,9945.33,0
20939020,08:59:00,08:59:00,2578,27,,,,10194.85,
20939020,09:00:43,09:00:43,2579,28,,,,10457.11,0
20939020,09:02:00,09:02:00,9928,29,,,,10609.28,
20939020,09:04:11,09:04:11,9912,30,,,,10850.83,0
20939020,09:07:00,09:07:00,9822,31,,,,11145.27,
20939020,09:08:59,09:08:59,3584,32,,,,11603.05,0
20939020,09:12:00,09:12:00,3585,33,,,,12127.27,
20939020,09:12:52,09:12:52,10070,34,,,,12353.69,0
20939020,09:14:10,09:14:10,2584,35,,,,12703.34,0
20939020,09:15:19,09:15:19,2586,36,,,,12959.66,0
20939020,09:16:24,09:16:24,2587,37,,,,13230.22,0
20939020,09:17:30,09:17:30,2588,38,,,,13435.88,0
20939020,09:18:17,09:18:17,2589,39,,,,13605.11,0
20939020,09:19:13,09:19:13,2590,40,,,,13815.56,0
20939020,09:20:00,09:20:00,2591,41,,,,14029.12,
20939020,09:20:35,09:20:35,2592,42,,,,14197.63,0
20939020,09:21:25,09:21:25,2593,43,,,,14420.14,0
20939020,09:23:01,09:23:01,10042,44,,,,14747.48,0
20939020,09:23:38,09:23:38,10234,45,,,,14908.81,0
20939020,09:24:36,09:24:36,2596,46,,,,15291.94,0
20939020,09:25:00,09:25:00,2597,47,,,,15415.74,0
20939020,09:25:32,09:25:32,9092,48,,,,15552.83,0
20939020,09:26:28,09:26:28,9455,49,,,,15863.42,0
20939020,09:27:00,09:27:00,10157,50,,1,,16121.89,
20939030,08:28:00,08:28:00,9953,1,,,1,0,
20939030,08:29:16,08:29:16,725,2,,,,951.71,0
20939030,08:30:04,08:30:04,102,3,,,,1566.83,0
20939030,08:30:53,08:30:53,103,4,,,,2122.22,0
20939030,08:31:32,08:31:32,104,5,,,,2599.44,0
20939030,08:33:00,08:33:00,9490,6,,,,3632.14,
20939030,08:34:30,08:34:30,8418,7,,,,4099.69,0
20939030,08:36:00,08:36:00,795,8,,,,4540.78,0
20939030,08:37:09,08:37:09,10752,9,,,,4741.09,0
20939030,08:39:01,08:39:01,4313,10,,,,5167.85,0
20939030,08:42:28,08:42:28,10146,11,,,,6193.55,0
20939030,08:43:00,08:43:00,10738,12,,,,6374.66,
20939030,08:43:29,08:43:29,10145,13,,,,6559.79,0
20939030,08:45:00,08:45:00,4314,14,,,,7015.41,
20939030,08:46:31,08:46:31,4315,15,,,,7339.84,0
20939030,08:48:09,08:48:09,4316,16,,,,7669.31,0
20939030,08:48:55,08:48:55,4317,17,,,,7853.54,0
20939030,08:49:41,08:49:41,4318,18,,,,8068.84,0
20939030,08:50:29,08:50:29,4319,19,,,,8262.36,0
20939030,08:50:57,08:50:57,4320,20,,,,8353.67,0
20939030,08:51:55,08:51:55,579,21,,,,8562.49,0
20939030,08:53:05,08:53:05,4966,22,,,,8851.47,0
20939030,08:54:22,08:54:22,4967,23,,,,9116.12,0
20939030,08:56:02,08:56:02,4968,24,,,,9540.05,0
20939030,08:57:06,08:57:06,4969,25,,,,9801.97,0
20939030,08:57:40,08:57:40,4970,26,,,,9945.33,0
20939030,08:59:00,08:59:00,2578,27,,,,10194.85,
20939030,09:00:43,09:00:43,2579,28,,,,10457.11,0
20939030,09:02:00,09:02:00,9928,29,,,,10609.28,
20939030,09:04:11,09:04:11,9912,30,,,,10850.83,0
20939030,09:07:00,09:07:00,9822,31,,,,11145.27,
20939030,09:08:59,09:08:59,3584,32,,,,11603.05,0
20939030,09:12:00,09:12:00,3585,33,,,,12127.27,
20939030,09:12:52,09:12:52,10070,34,,,,12353.69,0
20939030,09:14:10,09:14:10,2584,35,,,,12703.34,0
20939030,09:15:19,09:15:19,2586,36,,,,12959.66,0
20939030,09:16:24,09:16:24,2587,37,,,,13230.22,0
20939030,09:17:30,09:17:30,2588,38,,,,13435.88,0
20939030,09:18:17,09:18:17,2589,39,,,,13605.11,0
20939030,09:19:13,09:19:13,2590,40,,,,13815.56,0
20939030,09:20:00,09:20:00,2591,41,,,,14029.12,
20939030,09:20:35,09:20:35,2592,42,,,,14197.63,0
20939030,09:21:25,09:21:25,2593,43,,,,14420.14,0
20939030,09:23:01,09:23:01,10042,44,,,,14747.48,0
20939030,09:23:38,09:23:38,10234,45,,,,14908.81,0
20939030,09:24:36,09:24:36,2596,46,,,,15291.94,0
20939030,09:25:00,09:25:00,2597,47,,,,15415.74,0
20939030,09:25:32,09:25:32,9092,48,,,,15552.83,0
20939030,09:26:28,09:26:28,9455,49,,,,15863.42,0
20939030,09:27:00,09:27:00,10157,50,,1,,16121.89,
20939040,08:28:00,08:28:00,9953,1,,,1,0,
20939040,08:29:16,08:29:16,725,2,,,,951.71,0
20939040,08:30:04,08:30:04,102,3,,,,1566.83,0
20939040,08:30:53,08:30:53,103,4,,,,2122.22,0
20939040,08:31:32,08:31:32,104,5,,,,2599.44,0
20939040,08:33:00,08:33:00,9490,6,,,,3632.14,
20939040,08:34:30,08:34:30,8418,7,,,,4099.69,0
20939040,08:36:00,08:36:00,795,8,,,,4540.78,0
20939040,08:37:09,08:37:09,10752,9,,,,4741.09,0
20939040,08:39:01,08:39:01,4313,10,,,,5167.85,0
20939040,08:42:28,08:42:28,10146,11,,,,6193.55,0
20939040,08:43:00,08:43:00,10738,12,,,,6374.66,
20939040,08:43:29,08:43:29,10145,13,,,,6559.79,0
20939040,08:45:00,08:45:00,4314,14,,,,7015.41,
20939040,08:46:31,08:46:31,4315,15,,,,7339.84,0
20939040,08:48:09,08:48:09,4316,16,,,,7669.31,0
20939040,08:48:55,08:48:55,4317,17,,,,7853.54,0
20939040,08:49:41,08:49:41,4318,18,,,,8068.84,0
20939040,08:50:29,08:50:29,4319,19,,,,8262.36,0
20939040,08:50:57,08:50:57,4320,20,,,,8353.67,0
20939040,08:51:55,08:51:55,579,21,,,,8562.49,0
20939040,08:53:05,08:53:05,4966,22,,,,8851.47,0
20939040,08:54:22,08:54:22,4967,23,,,,9116.12,0
20939040,08:56:02,08:56:02,4968,24,,,,9540.05,0
20939040,08:57:06,08:57:06,4969,25,,,,9801.97,0
20939040,08:57:40,08:57:40,4970,26,,,,9945.33,0
20939040,08:59:00,08:59:00,2578,27,,,,10194.85,
20939040,09:00:43,09:00:43,2579,28,,,,10457.11,0
20939040,09:02:00,09:02:00,9928,29,,,,10609.28,
20939040,09:04:11,09:04:11,9912,30,,,,10850.83,0
20939040,09:07:00,09:07:00,9822,31,,,,11145.27,
20939040,09:08:59,09:08:59,3584,32,,,,11603.05,0
20939040,09:12:00,09:12:00,3585,33,,,,12127.27,
20939040,09:12:52,09:12:52,10070,34,,,,12353.69,0
20939040,09:14:10,09:14:10,2584,35,,,,12703.34,0
20939040,09:15:19,09:15:19,2586,36,,,,12959.66,0
20939040,09:16:24,09:16:24,2587,37,,,,13230.22,0
20939040,09:17:30,09:17:30,2588,38,,,,13435.88,0
20939040,09:18:17,09:18:17,2589,39,,,,13605.11,0
20939040,09:19:13,09:19:13,2590,40,,,,13815.56,0
20939040,09:20:00,09:20:00,2591,41,,,,14029.12,
20939040,09:20:35,09:20:35,2592,42,,,,14197.63,0
20939040,09:21:25,09:21:25,2593,43,,,,14420.14,0
20939040,09:23:01,09:23:01,10042,44,,,,14747.48,0
20939040,09:23:38,09:23:38,10234,45,,,,14908.81,0
20939040,09:24:36,09:24:36,2596,46,,,,15291.94,0
20939040,09:25:00,09:25:00,2597,47,,,,15415.74,0
20939040,09:25:32,09:25:32,9092,48,,,,15552.83,0
20939040,09:26:28,09:26:28,9455,49,,,,15863.42,0
20939040,09:27:00,09:27:00,10157,50,,1,,16121.89,
20939050,08:28:00,08:28:00,9953,1,,,1,0,
20939050,08:29:16,08:29:16,725,2,,,,951.71,0
20939050,08:30:04,08:30:04,102,3,,,,1566.83,0
20939050,08:30:53,08:30:53,103,4,,,,2122.22,0
20939050,08:31:32,08:31:32,104,5,,,,2599.44,0
20939050,08:33:00,08:33:00,9490,6,,,,3632.14,
20939050,08:34:30,08:34:30,8418,7,,,,4099.69,0
20939050,08:36:00,08:36:00,795,8,,,,4540.78,0
20939050,08:37:09,08:37:09,10752,9,,,,4741.09,0
20939050,08:39:01,08:39:01,4313,10,,,,5167.85,0
20939050,08:42:28,08:42:28,10146,11,,,,6193.55,0
20939050,08:43:00,08:43:00,10738,12,,,,6374.66,
20939050,08:43:29,08:43:29,10145,13,,,,6559.79,0
20939050,08:45:00,08:45:00,4314,14,,,,7015.41,
20939050,08:46:31,08:46:31,4315,15,,,,7339.84,0
20939050,08:48:09,08:48:09,4316,16,,,,7669.31,0
20939050,08:48:55,08:48:55,4317,17,,,,7853.54,0
20939050,08:49:41,08:49:41,4318,18,,,,8068.84,0
20939050,08:50:29,08:50:29,4319,19,,,,8262.36,0
20939050,08:50:57,08:50:57,4320,20,,,,8353.67,0
20939050,08:51:55,08:51:55,579,21,,,,8562.49,0
20939050,08:53:05,08:53:05,4966,22,,,,8851.47,0
20939050,08:54:22,08:54:22,4967,23,,,,9116.12,0
20939050,08:56:02,08:56:02,4968,24,,,,9540.05,0
20939050,08:57:06,08:57:06,4969,25,,,,9801.97,0
20939050,08:57:40,08:57:40,4970,26,,,,9945.33,0
20939050,08:59:00,08:59:00,2578,27,,,,10194.85,
20939050,09:00:43,09:00:43,2579,28,,,,10457.11,0
20939050,09:02:00,09:02:00,9928,29,,,,10609.28,
20939050,09:04:11,09:04:11,9912,30,,,,10850.83,0
20939050,09:07:00,09:07:00,9822,31,,,,11145.27,
20939050,09:08:59,09:08:59,3584,32,,,,11603.05,0
20939050,09:12:00,09:12:00,3585,33,,,,12127.27,
20939050,09:12:52,09:12:52,10070,34,,,,12353.69,0
20939050,09:14:10,09:14:10,2584,35,,,,12703.34,0
20939050,09:15:19,09:15:19,2586,36,,,,12959.66,0
20939050,09:16:24,09:16:24,2587,37,,,,13230.22,0
20939050,09:17:30,09:17:30,2588,38,,,,13435.88,0
20939050,09:18:17,09:18:17,2589,39,,,,13605.11,0
20939050,09:19:13,09:19:13,2590,40,,,,13815.56,0
20939050,09:20:00,09:20:00,2591,41,,,,14029.12,
20939050,09:20:35,09:20:35,2592,42,,,,14197.63,0
20939050,09:21:25,09:21:25,2593,43,,,,14420.14,0
20939050,09:23:01,09:23:01,10042,44,,,,14747.48,0
20939050,09:23:38,09:23:38,10234,45,,,,14908.81,0
20939050,09:24:36,09:24:36,2596,46,,,,15291.94,0
20939050,09:25:00,09:25:00,2597,47,,,,15415.74,0
20939050,09:25:32,09:25:32,9092,48,,,,15552.83,0
20939050,09:26:28,09:26:28,9455,49,,,,15863.42,0
20939050,09:27:00,09:27:00,10157,50,,1,,16121.89,
20939060,08:28:00,08:28:00,9953,1,,,1,0,
20939060,08:29:16,08:29:16,725,2,,,,951.71,0
20939060,08:30:04,08:30:04,102,3,,,,1566.83,0
20939060,08:30:53,08:30:53,103,4,,,,2122.22,0
20939060,08:31:32,08:31:32,104,5,,,,2599.44,0
20939060,08:33:00,08:33:00,9490,6,,,,3632.14,
20939060,08:34:30,08:34:30,8418,7,,,,4099.69,0
20939060,08:36:00,08:36:00,795,8,,,,4540.78,0
20939060,08:37:09,08:37:09,10752,9,,,,4741.09,0
20939060,08:39:01,08:39:01,4313,10,,,,5167.85,0
20939060,08:42:28,08:42:28,10146,11,,,,6193.55,0
20939060,08:43:00,08:43:00,10738,12,,,,6374.66,
20939060,08:43:29,08:43:29,10145,13,,,,6559.79,0
20939060,08:45:00,08:45:00,4314,14,,,,7015.41,
20939060,08:46:31,08:46:31,4315,15,,,,7339.84,0
20939060,08:48:09,08:48:09,4316,16,,,,7669.31,0
20939060,08:48:55,08:48:55,4317,17,,,,7853.54,0
20939060,08:49:41,08:49:41,4318,18,,,,8068.84,0
20939060,08:50:29,08:50:29,4319,19,,,,8262.36,0
20939060,08:50:57,08:50:57,4320,20,,,,8353.67,0
20939060,08:51:55,08:51:55,579,21,,,,8562.49,0
20939060,08:53:05,08:53:05,4966,22,,,,8851.47,0
20939060,08:54:22,08:54:22,4967,23,,,,9116.12,0
20939060,08:56:02,08:56:02,4968,24,,,,9540.05,0
20939060,08:57:06,08:57:06,4969,25,,,,9801.97,0
20939060,08:57:40,08:57:40,4970,26,,,,9945.33,0
20939060,08:59:00,08:59:00,2578,27,,,,10194.85,
20939060,09:00:43,09:00:43,2579,28,,,,10457.11,0
20939060,09:02:00,09:02:00,9928,29,,,,10609.28,
20939060,09:04:11,09:04:11,9912,30,,,,10850.83,0
20939060,09:07:00,09:07:00,9822,31,,,,11145.27,
20939060,09:08:59,09:08:59,3584,32,,,,11603.05,0
20939060,09:12:00,09:12:00,3585,33,,,,12127.27,
20939060,09:12:52,09:12:52,10070,34,,,,12353.69,0
20939060,09:14:10,09:14:10,2584,35,,,,12703.34,0
20939060,09:15:19,09:15:19,2586,36,,,,12959.66,0
20939060,09:16:24,09:16:24,2587,37,,,,13230.22,0
20939060,09:17:30,09:17:30,2588,38,,,,13435.88,0
20939060,09:18:17,09:18:17,2589,39,,,,13605.11,0
20939060,09:19:13,09:19:13,2590,40,,,,13815.56,0
20939060,09:20:00,09:20:00,2591,41,,,,14029.12,
20939060,09:20:35,09:20:35,2592,42,,,,14197.63,0
20939060,09:21:25,09:21:25,2593,43,,,,14420.14,0
20939060,09:23:01,09:23:01,10042,44,,,,14747.48,0
20939060,09:23:38,09:23:38,10234,45,,,,14908.81,0
20939060,09:24:36,09:24:36,2596,46,,,,15291.94,0
20939060,09:25:00,09:25:00,2597,47,,,,15415.74,0
20939060,09:25:32,09:25:32,9092,48,,,,15552.83,0
20939060,09:26:28,09:26:28,9455,49,,,,15863.42,0
20939060,09:27:00,09:27:00,10157,50,,1,,16121.89,
20939080,08:28:00,08:28:00,9953,1,,,1,0,
20939080,08:29:16,08:29:16,725,2,,,,951.71,0
20939080,08:30:04,08:30:04,102,3,,,,1566.83,0
20939080,08:30:53,08:30:53,103,4,,,,2122.22,0
20939080,08:31:32,08:31:32,104,5,,,,2599.44,0
20939080,08:33:00,08:33:00,9490,6,,,,3632.14,
20939080,08:34:30,08:34:30,8418,7,,,,4099.69,0
20939080,08:36:00,08:36:00,795,8,,,,4540.78,0
20939080,08:37:09,08:37:09,10752,9,,,,4741.09,0
20939080,08:39:01,08:39:01,4313,10,,,,5167.85,0
20939080,08:42:28,08:42:28,10146,11,,,,6193.55,0
20939080,08:43:00,08:43:00,10738,12,,,,6374.66,
20939080,08:43:29,08:43:29,10145,13,,,,6559.79,0
20939080,08:45:00,08:45:00,4314,14,,,,7015.41,
20939080,08:46:31,08:46:31,4315,15,,,,7339.84,0
20939080,08:48:09,08:48:09,4316,16,,,,7669.31,0
20939080,08:48:55,08:48:55,4317,17,,,,7853.54,0
20939080,08:49:41,08:49:41,4318,18,,,,8068.84,0
20939080,08:50:29,08:50:29,4319,19,,,,8262.36,0
20939080,08:50:57,08:50:57,4320,20,,,,8353.67,0
20939080,08:51:55,08:51:55,579,21,,,,8562.49,0
20939080,08:53:05,08:53:05,4966,22,,,,8851.47,0
20939080,08:54:22,08:54:22,4967,23,,,,9116.12,0
20939080,08:56:02,08:56:02,4968,24,,,,9540.05,0
20939080,08:57:06,08:57:06,4969,25,,,,9801.97,0
20939080,08:57:40,08:57:40,4970,26,,,,9945.33,0
20939080,08:59:00,08:59:00,2578,27,,,,10194.85,
20939080,09:00:43,09:00:43,2579,28,,,,10457.11,0
20939080,09:02:00,09:02:00,9928,29,,,,10609.28,
20939080,09:04:11,09:04:11,9912,30,,,,10850.83,0
20939080,09:07:00,09:07:00,9822,31,,,,11145.27,
20939080,09:08:59,09:08:59,3584,32,,,,11603.05,0
20939080,09:12:00,09:12:00,3585,33,,,,12127.27,
20939080,09:12:52,09:12:52,10070,34,,,,12353.69,0
20939080,09:14:10,09:14:10,2584,35,,,,12703.34,0
20939080,09:15:19,09:15:19,2586,36,,,,12959.66,0
20939080,09:16:24,09:16:24,2587,37,,,,13230.22,0
20939080,09:17:30,09:17:30,2588,38,,,,13435.88,0
20939080,09:18:17,09:18:17,2589,39,,,,13605.11,0
20939080,09:19:13,09:19:13,2590,40,,,,13815.56,0
20939080,09:20:00,09:20:00,2591,41,,,,14029.12,
20939080,09:20:35,09:20:35,2592,42,,,,14197.63,0
20939080,09:21:25,09:21:25,2593,43,,,,14420.14,0
20939080,09:23:01,09:23:01,10042,44,,,,14747.48,0
20939080,09:23:38,09:23:38,10234,45,,,,14908.81,0
20939080,09:24:36,09:24:36,2596,46,,,,15291.94,0
20939080,09:25:00,09:25:00,2597,47,,,,15415.74,0
20939080,09:25:32,09:25:32,9092,48,,,,15552.83,0
20939080,09:26:28,09:26:28,9455,49,,,,15863.42,0
20939080,09:27:00,09:27:00,10157,50,,1,,16121.89,
20939090,08:28:00,08:28:00,9953,1,,,1,0,
20939090,08:29:16,08:29:16,725,2,,,,951.71,0
20939090,08:30:04,08:30:04,102,3,,,,1566.83,0
20939090,08:30:53,08:30:53,103,4,,,,2122.22,0
20939090,08:31:32,08:31:32,104,5,,,,2599.44,0
20939090,08:33:00,08:33:00,9490,6,,,,3632.14,
20939090,08:34:30,08:34:30,8418,7,,,,4099.69,0
20939090,08:36:00,08:36:00,795,8,,,,4540.78,0
20939090,08:37:09,08:37:09,10752,9,,,,4741.09,0
20939090,08:39:01,08:39:01,4313,10,,,,5167.85,0
20939090,08:42:28,08:42:28,10146,11,,,,6193.55,0
20939090,08:43:00,08:43:00,10738,12,,,,6374.66,
20939090,08:43:29,08:43:29,10145,13,,,,6559.79,0
20939090,08:45:00,08:45:00,4314,14,,,,7015.41,
20939090,08:46:31,08:46:31,4315,15,,,,7339.84,0
20939090,08:48:09,08:48:09,4316,16,,,,7669.31,0
20939090,08:48:55,08:48:55,4317,17,,,,7853.54,0
20939090,08:49:41,08:49:41,4318,18,,,,8068.84,0
20939090,08:50:29,08:50:29,4319,19,,,,8262.36,0
20939090,08:50:57,08:50:57,4320,20,,,,8353.67,0
20939090,08:51:55,08:51:55,579,21,,,,8562.49,0
20939090,08:53:05,08:53:05,4966,22,,,,8851.47,0
20939090,08:54:22,08:54:22,4967,23,,,,9116.12,0
20939090,08:56:02,08:56:02,4968,24,,,,9540.05,0
20939090,08:57:06,08:57:06,4969,25,,,,9801.97,0
20939090,08:57:40,08:57:40,4970,26,,,,9945.33,0
20939090,08:59:00,08:59:00,2578,27,,,,10194.85,
20939090,09:00:43,09:00:43,2579,28,,,,10457.11,0
20939090,09:02:00,09:02:00,9928,29,,,,10609.28,
20939090,09:04:11,09:04:11,9912,30,,,,10850.83,0
20939090,09:07:00,09:07:00,9822,31,,,,11145.27,
20939090,09:08:59,09:08:59,3584,32,,,,11603.05,0
20939090,09:12:00,09:12:00,3585,33,,,,12127.27,
20939090,09:12:52,09:12:52,10070,34,,,,12353.69,0
20939090,09:14:10,09:14:10,2584,35,,,,12703.34,0
20939090,09:15:19,09:15:19,2586,36,,,,12959.66,0
20939090,09:16:24,09:16:24,2587,37,,,,13230.22,0
20939090,09:17:30,09:17:30,2588,38,,,,13435.88,0
20939090,09:18:17,09:18:17,2589,39,,,,13605.11,0
20939090,09:19:13,09:19:13,2590,40,,,,13815.56,0
20939090,09:20:00,09:20:00,2591,41,,,,14029.12,
20939090,09:20:35,09:20:35,2592,42,,,,14197.63,0
20939090,09:21:25,09:21:25,2593,43,,,,14420.14,0
20939090,09:23:01,09:23:01,10042,44,,,,14747.48,0
20939090,09:23:38,09:23:38,10234,45,,,,14908.81,0
20939090,09:24:36,09:24:36,2596,46,,,,15291.94,0
20939090,09:25:00,09:25:00,2597,47,,,,15415.74,0
20939090,09:25:32,09:25:32,9092,48,,,,15552.83,0
20939090,09:26:28,09:26:28,9455,49,,,,15863.42,0
20939090,09:27:00,09:27:00,10157,50,,1,,16121.89,
20939120,08:28:00,08:28:00,9953,1,,,1,0,
20939120,08:29:16,08:29:16,725,2,,,,951.71,0
20939120,08:30:04,08:30:04,102,3,,,,1566.83,0
20939120,08:30:53,08:30:53,103,4,,,,2122.22,0
20939120,08:31:32,08:31:32,104,5,,,,2599.44,0
20939120,08:33:00,08:33:00,9490,6,,,,3632.14,
20939120,08:34:30,08:34:30,8418,7,,,,4099.69,0
20939120,08:36:00,08:36:00,795,8,,,,4540.78,0
20939120,08:37:09,08:37:09,10752,9,,,,4741.09,0
20939120,08:39:01,08:39:01,4313,10,,,,5167.85,0
20939120,08:42:28,08:42:28,10146,11,,,,6193.55,0
20939120,08:43:00,08:43:00,10738,12,,,,6374.66,
20939120,08:43:29,08:43:29,10145,13,,,,6559.79,0
20939120,08:45:00,08:45:00,4314,14,,,,7015.41,
20939120,08:46:31,08:46:31,4315,15,,,,7339.84,0
20939120,08:48:09,08:48:09,4316,16,,,,7669.31,0
20939120,08:48:55,08:48:55,4317,17,,,,7853.54,0
20939120,08:49:41,08:49:41,4318,18,,,,8068.84,0
20939120,08:50:29,08:50:29,4319,19,,,,8262.36,0
20939120,08:50:57,08:50:57,4320,20,,,,8353.67,0
20939120,08:51:55,08:51:55,579,21,,,,8562.49,0
20939120,08:53:05,08:53:05,4966,22,,,,8851.47,0
20939120,08:54:22,08:54:22,4967,23,,,,9116.12,0
20939120,08:56:02,08:56:02,4968,24,,,,9540.05,0
20939120,08:57:06,08:57:06,4969,25,,,,9801.97,0
20939120,08:57:40,08:57:40,4970,26,,,,9945.33,0
20939120,08:59:00,08:59:00,2578,27,,,,10194.85,
20939120,09:00:43,09:00:43,2579,28,,,,10457.11,0
20939120,09:02:00,09:02:00,9928,29,,,,10609.28,
20939120,09:04:11,09:04:11,9912,30,,,,10850.83,0
20939120,09:07:00,09:07:00,9822,31,,,,11145.27,
20939120,09:08:59,09:08:59,3584,32,,,,11603.05,0
20939120,09:12:00,09:12:00,3585,33,,,,12127.27,
20939120,09:12:52,09:12:52,10070,34,,,,12353.69,0
20939120,09:14:10,09:14:10,2584,35,,,,12703.34,0
20939120,09:15:19,09:15:19,2586,36,,,,12959.66,0
20939120,09:16:24,09:16:24,2587,37,,,,13230.22,0
20939120,09:17:30,09:17:30,2588,38,,,,13435.88,0
20939120,09:18:17,09:18:17,2589,39,,,,13605.11,0
20939120,09:19:13,09:19:13,2590,40,,,,13815.56,0
20939120,09:20:00,09:20:00,2591,41,,,,14029.12,
20939120,09:20:35,09:20:35,2592,42,,,,14197.63,0
20939120,09:21:25,09:21:25,2593,43,,,,14420.14,0
20939120,09:23:01,09:23:01,10042,44,,,,14747.48,0
20939120,09:23:38,09:23:38,10234,45,,,,14908.81,0
20939120,09:24:36,09:24:36,2596,46,,,,15291.94,0
20939120,09:25:00,09:25:00,2597,47,,,,15415.74,0
20939120,09:25:32,09:25:32,9092,48,,,,15552.83,0
20939120,09:26:28,09:26:28,9455,49,,,,15863.42,0
20939120,09:27:00,09:27:00,10157,50,,1,,16121.89,
20939130,08:28:00,08:28:00,9953,1,,,1,0,
20939130,08:29:16,08:29:16,725,2,,,,951.71,0
20939130,08:30:04,08:30:04,102,3,,,,1566.83,0
20939130,08:30:53,08:30:53,103,4,,,,2122.22,0
20939130,08:31:32,08:31:32,104,5,,,,2599.44,0
20939130,08:33:00,08:33:00,9490,6,,,,3632.14,
20939130,08:34:30,08:34:30,8418,7,,,,4099.69,0
20939130,08:36:00,08:36:00,795,8,,,,4540.78,0
20939130,08:37:09,08:37:09,10752,9,,,,4741.09,0
20939130,08:39:01,08:39:01,4313,10,,,,5167.85,0
20939130,08:42:28,08:42:28,10146,11,,,,6193.55,0
20939130,08:43:00,08:43:00,10738,12,,,,6374.66,
20939130,08:43:29,08:43:29,10145,13,,,,6559.79,0
20939130,08:45:00,08:45:00,4314,14,,,,7015.41,
20939130,08:46:31,08:46:31,4315,15,,,,7339.84,0
20939130,08:48:09,08:48:09,4316,16,,,,7669.31,0
20939130,08:48:55,08:48:55,4317,17,,,,7853.54,0
20939130,08:49:41,08:49:41,4318,18,,,,8068.84,0
20939130,08:50:29,08:50:29,4319,19,,,,8262.36,0
20939130,08:50:57,08:50:57,4320,20,,,,8353.67,0
20939130,08:51:55,08:51:55,579,21,,,,8562.49,0
20939130,08:53:05,08:53:05,4966,22,,,,8851.47,0
20939130,08:54:22,08:54:22,4967,23,,,,9116.12,0
20939130,08:56:02,08:56:02,4968,24,,,,9540.05,0
20939130,08:57:06,08:57:06,4969,25,,,,9801.97,0
20939130,08:57:40,08:57:40,4970,26,,,,9945.33,0
20939130,08:59:00,08:59:00,2578,27,,,,10194.85,
20939130,09:00:43,09:00:43,2579,28,,,,10457.11,0
20939130,09:02:00,09:02:00,9928,29,,,,10609.28,
20939130,09:04:11,09:04:11,9912,30,,,,10850.83,0
20939130,09:07:00,09:07:00,9822,31,,,,11145.27,
20939130,09:08:59,09:08:59,3584,32,,,,11603.05,0
20939130,09:12:00,09:12:00,3585,33,,,,12127.27,
20939130,09:12:52,09:12:52,10070,34,,,,12353.69,0
20939130,09:14:10,09:14:10,2584,35,,,,12703.34,0
20939130,09:15:19,09:15:19,2586,36,,,,12959.66,0
20939130,09:16:24,09:16:24,2587,37,,,,13230.22,0
20939130,09:17:30,09:17:30,2588,38,,,,13435.88,0
20939130,09:18:17,09:18:17,2589,39,,,,13605.11,0
20939130,09:19:13,09:19:13,2590,40,,,,13815.56,0
20939130,09:20:00,09:20:00,2591,41,,,,14029.12,
20939130,09:20:35,09:20:35,2592,42,,,,14197.63,0
20939130,09:21:25,09:21:25,2593,43,,,,14420.14,0
20939130,09:23:01,09:23:01,10042,44,,,,14747.48,0
20939130,09:23:38,09:23:38,10234,45,,,,14908.81,0
20939130,09:24:36,09:24:36,2596,46,,,,15291.94,0
20939130,09:25:00,09:25:00,2597,47,,,,15415.74,0
20939130,09:25:32,09:25:32,9092,48,,,,15552.83,0
20939130,09:26:28,09:26:28,9455,49,,,,15863.42,0
20939130,09:27:00,09:27:00,10157,50,,1,,16121.89,
20957160,10:08:00,10:08:00,9953,1,,,1,0,
20957160,10:09:16,10:09:16,725,2,,,,951.71,0
20957160,10:10:04,10:10:04,102,3,,,,1566.83,0
20957160,10:10:53,10:10:53,103,4,,,,2122.22,0
20957160,10:11:32,10:11:32,104,5,,,,2599.44,0
20957160,10:13:00,10:13:00,9490,6,,,,3632.14,
20957160,10:14:03,10:14:03,8418,7,,,,4099.69,0
20957160,10:15:06,10:15:06,795,8,,,,4540.78,0
20957160,10:15:54,10:15:54,10752,9,,,,4741.09,0
20957160,10:17:12,10:17:12,4313,10,,,,5167.85,0
20957160,10:19:37,10:19:37,10146,11,,,,6193.55,0
20957160,10:20:00,10:20:00,10738,12,,,,6374.66,
20957160,10:20:44,10:20:44,10145,13,,,,6559.79,0
20957160,10:23:00,10:23:00,4314,14,,,,7015.41,
20957160,10:23:58,10:23:58,4315,15,,,,7339.84,0
20957160,10:25:01,10:25:01,4316,16,,,,7669.31,0
20957160,10:25:31,10:25:31,4317,17,,,,7853.54,0
20957160,10:26:00,10:26:00,4318,18,,,,8068.84,0
20957160,10:26:32,10:26:32,4319,19,,,,8262.36,0
20957160,10:26:49,10:26:49,4320,20,,,,8353.67,0
20957160,10:27:27,10:27:27,579,21,,,,8562.49,0
20957160,10:28:12,10:28:12,4966,22,,,,8851.47,0
20957160,10:29:01,10:29:01,4967,23,,,,9116.12,0
20957160,10:30:06,10:30:06,4968,24,,,,9540.05,0
20957160,10:30:47,10:30:47,4969,25,,,,9801.97,0
20957160,10:31:08,10:31:08,4970,26,,,,9945.33,0
20957160,10:32:00,10:32:00,2578,27,,,,10194.85,
20957160,10:34:18,10:34:18,2579,28,,,,10457.11,0
20957160,10:36:00,10:36:00,9928,29,,,,10609.28,
20957160,10:36:52,10:36:52,9912,30,,,,10850.83,0
20957160,10:38:00,10:38:00,9822,31,,,,11145.27,
20957160,10:39:35,10:39:35,3584,32,,,,11603.05,0
20957160,10:42:00,10:42:00,3585,33,,,,12127.27,
20957160,10:42:46,10:42:46,10070,34,,,,12353.69,0
20957160,10:43:54,10:43:54,2584,35,,,,12703.34,0
20957160,10:44:54,10:44:54,2586,36,,,,12959.66,0
20957160,10:45:51,10:45:51,2587,37,,,,13230.22,0
20957160,10:46:49,10:46:49,2588,38,,,,13435.88,0
20957160,10:47:30,10:47:30,2589,39,,,,13605.11,0
20957160,10:48:19,10:48:19,2590,40,,,,13815.56,0
20957160,10:49:00,10:49:00,2591,41,,,,14029.12,
20957160,10:49:51,10:49:51,2592,42,,,,14197.63,0
20957160,10:51:02,10:51:02,2593,43,,,,14420.14,0
20957160,10:53:18,10:53:18,10042,44,,,,14747.48,0
20957160,10:54:12,10:54:12,10234,45,,,,14908.81,0
20957160,10:55:35,10:55:35,2596,46,,,,15291.94,0
20957160,10:56:09,10:56:09,2597,47,,,,15415.74,0
20957160,10:56:54,10:56:54,9092,48,,,,15552.83,0
20957160,10:58:14,10:58:14,9455,49,,,,15863.42,0
20957160,10:59:00,10:59:00,10157,50,,1,,16121.89,
22033160,12:38:00,12:38:00,9953,1,,,1,0,
22033160,12:39:16,12:39:16,725,2,,,,951.71,0
22033160,12:40:04,12:40:04,102,3,,,,1566.83,0
22033160,12:40:53,12:40:53,103,4,,,,2122.22,0
22033160,12:41:32,12:41:32,104,5,,,,2599.44,0
22033160,12:43:00,12:43:00,9490,6,,,,3632.14,
22033160,12:44:03,12:44:03,8418,7,,,,4099.69,0
22033160,12:45:06,12:45:06,795,8,,,,4540.78,0
22033160,12:45:54,12:45:54,10752,9,,,,4741.09,0
22033160,12:47:12,12:47:12,4313,10,,,,5167.85,0
22033160,12:49:37,12:49:37,10146,11,,,,6193.55,0
22033160,12:50:00,12:50:00,10738,12,,,,6374.66,
22033160,12:50:44,12:50:44,10145,13,,,,6559.79,0
22033160,12:53:00,12:53:00,4314,14,,,,7015.41,
22033160,12:54:05,12:54:05,4315,15,,,,7339.84,0
22033160,12:55:15,12:55:15,4316,16,,,,7669.31,0
22033160,12:55:48,12:55:48,4317,17,,,,7853.54,0
22033160,12:56:20,12:56:20,4318,18,,,,8068.84,0
22033160,12:56:55,12:56:55,4319,19,,,,8262.36,0
22033160,12:57:15,12:57:15,4320,20,,,,8353.67,0
22033160,12:57:56,12:57:56,579,21,,,,8562.49,0
22033160,12:58:46,12:58:46,4966,22,,,,8851.47,0
22033160,12:59:41,12:59:41,4967,23,,,,9116.12,0
22033160,13:00:53,13:00:53,4968,24,,,,9540.05,0
22033160,13:01:39,13:01:39,4969,25,,,,9801.97,0
22033160,13:02:03,13:02:03,4970,26,,,,9945.33,0
22033160,13:03:00,13:03:00,2578,27,,,,10194.85,
22033160,13:05:18,13:05:18,2579,28,,,,10457.11,0
22033160,13:07:00,13:07:00,9928,29,,,,10609.28,
22033160,13:07:52,13:07:52,9912,30,,,,10850.83,0
22033160,13:09:00,13:09:00,9822,31,,,,11145.27,
22033160,13:10:35,13:10:35,3584,32,,,,11603.05,0
22033160,13:13:00,13:13:00,3585,33,,,,12127.27,
22033160,13:13:46,13:13:46,10070,34,,,,12353.69,0
22033160,13:14:54,13:14:54,2584,35,,,,12703.34,0
22033160,13:15:54,13:15:54,2586,36,,,,12959.66,0
22033160,13:16:51,13:16:51,2587,37,,,,13230.22,0
22033160,13:17:49,13:17:49,2588,38,,,,13435.88,0
22033160,13:18:30,13:18:30,2589,39,,,,13605.11,0
22033160,13:19:19,13:19:19,2590,40,,,,13815.56,0
22033160,13:20:00,13:20:00,2591,41,,,,14029.12,
22033160,13:20:51,13:20:51,2592,42,,,,14197.63,0
22033160,13:22:02,13:22:02,2593,43,,,,14420.14,0
22033160,13:24:18,13:24:18,10042,44,,,,14747.48,0
22033160,13:25:12,13:25:12,10234,45,,,,14908.81,0
22033160,13:26:35,13:26:35,2596,46,,,,15291.94,0
22033160,13:27:09,13:27:09,2597,47,,,,15415.74,0
22033160,13:27:54,13:27:54,9092,48,,,,15552.83,0
22033160,13:29:14,13:29:14,9455,49,,,,15863.42,0
22033160,13:30:00,13:30:00,10157,50,,1,,16121.89,
22346020,16:29:00,16:29:00,9953,1,,,1,0,
22346020,16:30:16,16:30:16,725,2,,,,951.71,0
22346020,16:31:04,16:31:04,102,3,,,,1566.83,0
22346020,16:31:53,16:31:53,103,4,,,,2122.22,0
22346020,16:32:32,16:32:32,104,5,,,,2599.44,0
22346020,16:34:00,16:34:00,9490,6,,,,3632.14,
22346020,16:35:30,16:35:30,8418,7,,,,4099.69,0
22346020,16:37:00,16:37:00,795,8,,,,4540.78,0
22346020,16:38:09,16:38:09,10752,9,,,,4741.09,0
22346020,16:40:01,16:40:01,4313,10,,,,5167.85,0
22346020,16:43:28,16:43:28,10146,11,,,,6193.55,0
22346020,16:44:00,16:44:00,10738,12,,,,6374.66,
22346020,16:44:29,16:44:29,10145,13,,,,6559.79,0
22346020,16:46:00,16:46:00,4314,14,,,,7015.41,
22346020,16:47:38,16:47:38,4315,15,,,,7339.84,0
22346020,16:49:22,16:49:22,4316,16,,,,7669.31,0
22346020,16:50:12,16:50:12,4317,17,,,,7853.54,0
22346020,16:51:01,16:51:01,4318,18,,,,8068.84,0
22346020,16:51:53,16:51:53,4319,19,,,,8262.36,0
22346020,16:52:22,16:52:22,4320,20,,,,8353.67,0
22346020,16:53:25,16:53:25,579,21,,,,8562.49,0
22346020,16:54:40,16:54:40,4966,22,,,,8851.47,0
22346020,16:56:02,16:56:02,4967,23,,,,9116.12,0
22346020,16:57:50,16:57:50,4968,24,,,,9540.05,0
22346020,16:58:58,16:58:58,4969,25,,,,9801.97,0
22346020,16:59:34,16:59:34,4970,26,,,,9945.33,0
22346020,17:01:00,17:01:00,2578,27,,,,10194.85,
22346020,17:02:43,17:02:43,2579,28,,,,10457.11,0
22346020,17:04:00,17:04:00,9928,29,,,,10609.28,
22346020,17:07:04,17:07:04,9912,30,,,,10850.83,0
22346020,17:11:00,17:11:00,9822,31,,,,11145.27,
22346020,17:12:35,17:12:35,3584,32,,,,11603.05,0
22346020,17:15:00,17:15:00,3585,33,,,,12127.27,
22346020,17:15:59,17:15:59,10070,34,,,,12353.69,0
22346020,17:17:27,17:17:27,2584,35,,,,12703.34,0
22346020,17:18:44,17:18:44,2586,36,,,,12959.66,0
22346020,17:19:58,17:19:58,2587,37,,,,13230.22,0
22346020,17:21:11,17:21:11,2588,38,,,,13435.88,0
22346020,17:22:04,17:22:04,2589,39,,,,13605.11,0
22346020,17:23:07,17:23:07,2590,40,,,,13815.56,0
22346020,17:24:00,17:24:00,2591,41,,,,14029.12,
22346020,17:24:30,17:24:30,2592,42,,,,14197.63,0
22346020,17:25:13,17:25:13,2593,43,,,,14420.14,0
22346020,17:26:35,17:26:35,10042,44,,,,14747.48,0
22346020,17:27:07,17:27:07,10234,45,,,,14908.81,0
22346020,17:27:57,17:27:57,2596,46,,,,15291.94,0
22346020,17:28:17,17:28:17,2597,47,,,,15415.74,0
22346020,17:28:44,17:28:44,9092,48,,,,15552.83,0
22346020,17:29:32,17:29:32,9455,49,,,,15863.42,0
22346020,17:30:00,17:30:00,10157,50,,1,,16121.89,
22346030,16:29:00,16:29:00,9953,1,,,1,0,
22346030,16:30:16,16:30:16,725,2,,,,951.71,0
22346030,16:31:04,16:31:04,102,3,,,,1566.83,0
22346030,16:31:53,16:31:53,103,4,,,,2122.22,0
22346030,16:32:32,16:32:32,104,5,,,,2599.44,0
22346030,16:34:00,16:34:00,9490,6,,,,3632.14,
22346030,16:35:30,16:35:30,8418,7,,,,4099.69,0
22346030,16:37:00,16:37:00,795,8,,,,4540.78,0
22346030,16:38:09,16:38:09,10752,9,,,,4741.09,0
22346030,16:40:01,16:40:01,4313,10,,,,5167.85,0
22346030,16:43:28,16:43:28,10146,11,,,,6193.55,0
22346030,16:44:00,16:44:00,10738,12,,,,6374.66,
22346030,16:44:29,16:44:29,10145,13,,,,6559.79,0
22346030,16:46:00,16:46:00,4314,14,,,,7015.41,
22346030,16:47:38,16:47:38,4315,15,,,,7339.84,0
22346030,16:49:22,16:49:22,4316,16,,,,7669.31,0
22346030,16:50:12,16:50:12,4317,17,,,,7853.54,0
22346030,16:51:01,16:51:01,4318,18,,,,8068.84,0
22346030,16:51:53,16:51:53,4319,19,,,,8262.36,0
22346030,16:52:22,16:52:22,4320,20,,,,8353.67,0
22346030,16:53:25,16:53:25,579,21,,,,8562.49,0
22346030,16:54:40,16:54:40,4966,22,,,,8851.47,0
22346030,16:56:02,16:56:02,4967,23,,,,9116.12,0
22346030,16:57:50,16:57:50,4968,24,,,,9540.05,0
22346030,16:58:58,16:58:58,4969,25,,,,9801.97,0
22346030,16:59:34,16:59:34,4970,26,,,,9945.33,0
22346030,17:01:00,17:01:00,2578,27,,,,10194.85,
22346030,17:02:43,17:02:43,2579,28,,,,10457.11,0
22346030,17:04:00,17:04:00,9928,29,,,,10609.28,
22346030,17:07:04,17:07:04,9912,30,,,,10850.83,0
22346030,17:11:00,17:11:00,9822,31,,,,11145.27,
22346030,17:12:35,17:12:35,3584,32,,,,11603.05,0
22346030,17:15:00,17:15:00,3585,33,,,,12127.27,
22346030,17:15:59,17:15:59,10070,34,,,,12353.69,0
22346030,17:17:27,17:17:27,2584,35,,,,12703.34,0
22346030,17:18:44,17:18:44,2586,36,,,,12959.66,0
22346030,17:19:58,17:19:58,2587,37,,,,13230.22,0
22346030,17:21:11,17:21:11,2588,38,,,,13435.88,0
22346030,17:22:04,17:22:04,2589,39,,,,13605.11,0
22346030,17:23:07,17:23:07,2590,40,,,,13815.56,0
22346030,17:24:00,17:24:00,2591,41,,,,14029.12,
22346030,17:24:30,17:24:30,2592,42,,,,14197.63,0
22346030,17:25:13,17:25:13,2593,43,,,,14420.14,0
22346030,17:26:35,17:26:35,10042,44,,,,14747.48,0
22346030,17:27:07,17:27:07,10234,45,,,,14908.81,0
22346030,17:27:57,17:27:57,2596,46,,,,15291.94,0
22346030,17:28:17,17:28:17,2597,47,,,,15415.74,0
22346030,17:28:44,17:28:44,9092,48,,,,15552.83,0
22346030,17:29:32,17:29:32,9455,49,,,,15863.42,0
22346030,17:30:00,17:30:00,10157,50,,1,,16121.89,
22346040,16:29:00,16:29:00,9953,1,,,1,0,
22346040,16:30:16,16:30:16,725,2,,,,951.71,0
22346040,16:31:04,16:31:04,102,3,,,,1566.83,0
22346040,16:31:53,16:31:53,103,4,,,,2122.22,0
22346040,16:32:32,16:32:32,104,5,,,,2599.44,0
22346040,16:34:00,16:34:00,9490,6,,,,3632.14,
22346040,16:35:30,16:35:30,8418,7,,,,4099.69,0
22346040,16:37:00,16:37:00,795,8,,,,4540.78,0
22346040,16:38:09,16:38:09,10752,9,,,,4741.09,0
22346040,16:40:01,16:40:01,4313,10,,,,5167.85,0
22346040,16:43:28,16:43:28,10146,11,,,,6193.55,0
22346040,16:44:00,16:44:00,10738,12,,,,6374.66,
22346040,16:44:29,16:44:29,10145,13,,,,6559.79,0
22346040,16:46:00,16:46:00,4314,14,,,,7015.41,
22346040,16:47:38,16:47:38,4315,15,,,,7339.84,0
22346040,16:49:22,16:49:22,4316,16,,,,7669.31,0
22346040,16:50:12,16:50:12,4317,17,,,,7853.54,0
22346040,16:51:01,16:51:01,4318,18,,,,8068.84,0
22346040,16:51:53,16:51:53,4319,19,,,,8262.36,0
22346040,16:52:22,16:52:22,4320,20,,,,8353.67,0
22346040,16:53:25,16:53:25,579,21,,,,8562.49,0
22346040,16:54:40,16:54:40,4966,22,,,,8851.47,0
22346040,16:56:02,16:56:02,4967,23,,,,9116.12,0
22346040,16:57:50,16:57:50,4968,24,,,,9540.05,0
22346040,16:58:58,16:58:58,4969,25,,,,9801.97,0
22346040,16:59:34,16:59:34,4970,26,,,,9945.33,0
22346040,17:01:00,17:01:00,2578,27,,,,10194.85,
22346040,17:02:43,17:02:43,2579,28,,,,10457.11,0
22346040,17:04:00,17:04:00,9928,29,,,,10609.28,
22346040,17:07:04,17:07:04,9912,30,,,,10850.83,0
22346040,17:11:00,17:11:00,9822,31,,,,11145.27,
22346040,17:12:35,17:12:35,3584,32,,,,11603.05,0
22346040,17:15:00,17:15:00,3585,33,,,,12127.27,
22346040,17:15:59,17:15:59,10070,34,,,,12353.69,0
22346040,17:17:27,17:17:27,2584,35,,,,12703.34,0
22346040,17:18:44,17:18:44,2586,36,,,,12959.66,0
22346040,17:19:58,17:19:58,2587,37,,,,13230.22,0
22346040,17:21:11,17:21:11,2588,38,,,,13435.88,0
22346040,17:22:04,17:22:04,2589,39,,,,13605.11,0
22346040,17:23:07,17:23:07,2590,40,,,,13815.56,0
22346040,17:24:00,17:24:00,2591,41,,,,14029.12,
22346040,17:24:30,17:24:30,2592,42,,,,14197.63,0
22346040,17:25:13,17:25:13,2593,43,,,,14420.14,0
22346040,17:26:35,17:26:35,10042,44,,,,14747.48,0
22346040,17:27:07,17:27:07,10234,45,,,,14908.81,0
22346040,17:27:57,17:27:57,2596,46,,,,15291.94,0
22346040,17:28:17,17:28:17,2597,47,,,,15415.74,0
22346040,17:28:44,17:28:44,9092,48,,,,15552.83,0
22346040,17:29:32,17:29:32,9455,49,,,,15863.42,0
22346040,17:30:00,17:30:00,10157,50,,1,,16121.89,
22346050,16:29:00,16:29:00,9953,1,,,1,0,
22346050,16:30:16,16:30:16,725,2,,,,951.71,0
22346050,16:31:04,16:31:04,102,3,,,,1566.83,0
22346050,16:31:53,16:31:53,103,4,,,,2122.22,0
22346050,16:32:32,16:32:32,104,5,,,,2599.44,0
22346050,16:34:00,16:34:00,9490,6,,,,3632.14,
22346050,16:35:30,16:35:30,8418,7,,,,4099.69,0
22346050,16:37:00,16:37:00,795,8,,,,4540.78,0
22346050,16:38:09,16:38:09,10752,9,,,,4741.09,0
22346050,16:40:01,16:40:01,4313,10,,,,5167.85,0
22346050,16:43:28,16:43:28,10146,11,,,,6193.55,0
22346050,16:44:00,16:44:00,10738,12,,,,6374.66,
22346050,16:44:29,16:44:29,10145,13,,,,6559.79,0
22346050,16:46:00,16:46:00,4314,14,,,,7015.41,
22346050,16:47:38,16:47:38,4315,15,,,,7339.84,0
22346050,16:49:22,16:49:22,4316,16,,,,7669.31,0
22346050,16:50:12,16:50:12,4317,17,,,,7853.54,0
22346050,16:51:01,16:51:01,4318,18,,,,8068.84,0
22346050,16:51:53,16:51:53,4319,19,,,,8262.36,0
22346050,16:52:22,16:52:22,4320,20,,,,8353.67,0
22346050,16:53:25,16:53:25,579,21,,,,8562.49,0
22346050,16:54:40,16:54:40,4966,22,,,,8851.47,0
22346050,16:56:02,16:56:02,4967,23,,,,9116.12,0
22346050,16:57:50,16:57:50,4968,24,,,,9540.05,0
22346050,16:58:58,16:58:58,4969,25,,,,9801.97,0
22346050,16:59:34,16:59:34,4970,26,,,,9945.33,0
22346050,17:01:00,17:01:00,2578,27,,,,10194.85,
22346050,17:02:43,17:02:43,2579,28,,,,10457.11,0
22346050,17:04:00,17:04:00,9928,29,,,,10609.28,
22346050,17:07:04,17:07:04,9912,30,,,,10850.83,0
22346050,17:11:00,17:11:00,9822,31,,,,11145.27,
22346050,17:12:35,17:12:35,3584,32,,,,11603.05,0
22346050,17:15:00,17:15:00,3585,33,,,,12127.27,
22346050,17:15:59,17:15:59,10070,34,,,,12353.69,0
22346050,17:17:27,17:17:27,2584,35,,,,12703.34,0
22346050,17:18:44,17:18:44,2586,36,,,,12959.66,0
22346050,17:19:58,17:19:58,2587,37,,,,13230.22,0
22346050,17:21:11,17:21:11,2588,38,,,,13435.88,0
22346050,17:22:04,17:22:04,2589,39,,,,13605.11,0
22346050,17:23:07,17:23:07,2590,40,,,,13815.56,0
22346050,17:24:00,17:24:00,2591,41,,,,14029.12,
22346050,17:24:30,17:24:30,2592,42,,,,14197.63,0
22346050,17:25:13,17:25:13,2593,43,,,,14420.14,0
22346050,17:26:35,17:26:35,10042,44,,,,14747.48,0
22346050,17:27:07,17:27:07,10234,45,,,,14908.81,0
22346050,17:27:57,17:27:57,2596,46,,,,15291.94,0
22346050,17:28:17,17:28:17,2597,47,,,,15415.74,0
22346050,17:28:44,17:28:44,9092,48,,,,15552.83,0
22346050,17:29:32,17:29:32,9455,49,,,,15863.42,0
22346050,17:30:00,17:30:00,10157,50,,1,,16121.89,
22346060,16:29:00,16:29:00,9953,1,,,1,0,
22346060,16:30:16,16:30:16,725,2,,,,951.71,0
22346060,16:31:04,16:31:04,102,3,,,,1566.83,0
22346060,16:31:53,16:31:53,103,4,,,,2122.22,0
22346060,16:32:32,16:32:32,104,5,,,,2599.44,0
22346060,16:34:00,16:34:00,9490,6,,,,3632.14,
22346060,16:35:30,16:35:30,8418,7,,,,4099.69,0
22346060,16:37:00,16:37:00,795,8,,,,4540.78,0
22346060,16:38:09,16:38:09,10752,9,,,,4741.09,0
22346060,16:40:01,16:40:01,4313,10,,,,5167.85,0
22346060,16:43:28,16:43:28,10146,11,,,,6193.55,0
22346060,16:44:00,16:44:00,10738,12,,,,6374.66,
22346060,16:44:29,16:44:29,10145,13,,,,6559.79,0
22346060,16:46:00,16:46:00,4314,14,,,,7015.41,
22346060,16:47:38,16:47:38,4315,15,,,,7339.84,0
22346060,16:49:22,16:49:22,4316,16,,,,7669.31,0
22346060,16:50:12,16:50:12,4317,17,,,,7853.54,0
22346060,16:51:01,16:51:01,4318,18,,,,8068.84,0
22346060,16:51:53,16:51:53,4319,19,,,,8262.36,0
22346060,16:52:22,16:52:22,4320,20,,,,8353.67,0
22346060,16:53:25,16:53:25,579,21,,,,8562.49,0
22346060,16:54:40,16:54:40,4966,22,,,,8851.47,0
22346060,16:56:02,16:56:02,4967,23,,,,9116.12,0
22346060,16:57:50,16:57:50,4968,24,,,,9540.05,0
22346060,16:58:58,16:58:58,4969,25,,,,9801.97,0
22346060,16:59:34,16:59:34,4970,26,,,,9945.33,0
22346060,17:01:00,17:01:00,2578,27,,,,10194.85,
22346060,17:02:43,17:02:43,2579,28,,,,10457.11,0
22346060,17:04:00,17:04:00,9928,29,,,,10609.28,
22346060,17:07:04,17:07:04,9912,30,,,,10850.83,0
22346060,17:11:00,17:11:00,9822,31,,,,11145.27,
22346060,17:12:35,17:12:35,3584,32,,,,11603.05,0
22346060,17:15:00,17:15:00,3585,33,,,,12127.27,
22346060,17:15:59,17:15:59,10070,34,,,,12353.69,0
22346060,17:17:27,17:17:27,2584,35,,,,12703.34,0
22346060,17:18:44,17:18:44,2586,36,,,,12959.66,0
22346060,17:19:58,17:19:58,2587,37,,,,13230.22,0
22346060,17:21:11,17:21:11,2588,38,,,,13435.88,0
22346060,17:22:04,17:22:04,2589,39,,,,13605.11,0
22346060,17:23:07,17:23:07,2590,40,,,,13815.56,0
22346060,17:24:00,17:24:00,2591,41,,,,14029.12,
22346060,17:24:30,17:24:30,2592,42,,,,14197.63,0
22346060,17:25:13,17:25:13,2593,43,,,,14420.14,0
22346060,17:26:35,17:26:35,10042,44,,,,14747.48,0
22346060,17:27:07,17:27:07,10234,45,,,,14908.81,0
22346060,17:27:57,17:27:57,2596,46,,,,15291.94,0
22346060,17:28:17,17:28:17,2597,47,,,,15415.74,0
22346060,17:28:44,17:28:44,9092,48,,,,15552.83,0
22346060,17:29:32,17:29:32,9455,49,,,,15863.42,0
22346060,17:30:00,17:30:00,10157,50,,1,,16121.89,
22346080,16:29:00,16:29:00,9953,1,,,1,0,
22346080,16:30:16,16:30:16,725,2,,,,951.71,0
22346080,16:31:04,16:31:04,102,3,,,,1566.83,0
22346080,16:31:53,16:31:53,103,4,,,,2122.22,0
22346080,16:32:32,16:32:32,104,5,,,,2599.44,0
22346080,16:34:00,16:34:00,9490,6,,,,3632.14,
22346080,16:35:30,16:35:30,8418,7,,,,4099.69,0
22346080,16:37:00,16:37:00,795,8,,,,4540.78,0
22346080,16:38:09,16:38:09,10752,9,,,,4741.09,0
22346080,16:40:01,16:40:01,4313,10,,,,5167.85,0
22346080,16:43:28,16:43:28,10146,11,,,,6193.55,0
22346080,16:44:00,16:44:00,10738,12,,,,6374.66,
22346080,16:44:29,16:44:29,10145,13,,,,6559.79,0
22346080,16:46:00,16:46:00,4314,14,,,,7015.41,
22346080,16:47:38,16:47:38,4315,15,,,,7339.84,0
22346080,16:49:22,16:49:22,4316,16,,,,7669.31,0
22346080,16:50:12,16:50:12,4317,17,,,,7853.54,0
22346080,16:51:01,16:51:01,4318,18,,,,8068.84,0
22346080,16:51:53,16:51:53,4319,19,,,,8262.36,0
22346080,16:52:22,16:52:22,4320,20,,,,8353.67,0
22346080,16:53:25,16:53:25,579,21,,,,8562.49,0
22346080,16:54:40,16:54:40,4966,22,,,,8851.47,0
22346080,16:56:02,16:56:02,4967,23,,,,9116.12,0
22346080,16:57:50,16:57:50,4968,24,,,,9540.05,0
22346080,16:58:58,16:58:58,4969,25,,,,9801.97,0
22346080,16:59:34,16:59:34,4970,26,,,,9945.33,0
22346080,17:01:00,17:01:00,2578,27,,,,10194.85,
22346080,17:02:43,17:02:43,2579,28,,,,10457.11,0
22346080,17:04:00,17:04:00,9928,29,,,,10609.28,
22346080,17:07:04,17:07:04,9912,30,,,,10850.83,0
22346080,17:11:00,17:11:00,9822,31,,,,11145.27,
22346080,17:12:35,17:12:35,3584,32,,,,11603.05,0
22346080,17:15:00,17:15:00,3585,33,,,,12127.27,
22346080,17:15:59,17:15:59,10070,34,,,,12353.69,0
22346080,17:17:27,17:17:27,2584,35,,,,12703.34,0
22346080,17:18:44,17:18:44,2586,36,,,,12959.66,0
22346080,17:19:58,17:19:58,2587,37,,,,13230.22,0
22346080,17:21:11,17:21:11,2588,38,,,,13435.88,0
22346080,17:22:04,17:22:04,2589,39,,,,13605.11,0
22346080,17:23:07,17:23:07,2590,40,,,,13815.56,0
22346080,17:24:00,17:24:00,2591,41,,,,14029.12,
22346080,17:24:30,17:24:30,2592,42,,,,14197.63,0
22346080,17:25:13,17:25:13,2593,43,,,,14420.14,0
22346080,17:26:35,17:26:35,10042,44,,,,14747.48,0
22346080,17:27:07,17:27:07,10234,45,,,,14908.81,0
22346080,17:27:57,17:27:57,2596,46,,,,15291.94,0
22346080,17:28:17,17:28:17,2597,47,,,,15415.74,0
22346080,17:28:44,17:28:44,9092,48,,,,15552.83,0
22346080,17:29:32,17:29:32,9455,49,,,,15863.42,0
22346080,17:30:00,17:30:00,10157,50,,1,,16121.89,
22346090,16:29:00,16:29:00,9953,1,,,1,0,
22346090,16:30:16,16:30:16,725,2,,,,951.71,0
22346090,16:31:04,16:31:04,102,3,,,,1566.83,0
22346090,16:31:53,16:31:53,103,4,,,,2122.22,0
22346090,16:32:32,16:32:32,104,5,,,,2599.44,0
22346090,16:34:00,16:34:00,9490,6,,,,3632.14,
22346090,16:35:30,16:35:30,8418,7,,,,4099.69,0
22346090,16:37:00,16:37:00,795,8,,,,4540.78,0
22346090,16:38:09,16:38:09,10752,9,,,,4741.09,0
22346090,16:40:01,16:40:01,4313,10,,,,5167.85,0
22346090,16:43:28,16:43:28,10146,11,,,,6193.55,0
22346090,16:44:00,16:44:00,10738,12,,,,6374.66,
22346090,16:44:29,16:44:29,10145,13,,,,6559.79,0
22346090,16:46:00,16:46:00,4314,14,,,,7015.41,
22346090,16:47:38,16:47:38,4315,15,,,,7339.84,0
22346090,16:49:22,16:49:22,4316,16,,,,7669.31,0
22346090,16:50:12,16:50:12,4317,17,,,,7853.54,0
22346090,16:51:01,16:51:01,4318,18,,,,8068.84,0
22346090,16:51:53,16:51:53,4319,19,,,,8262.36,0
22346090,16:52:22,16:52:22,4320,20,,,,8353.67,0
22346090,16:53:25,16:53:25,579,21,,,,8562.49,0
22346090,16:54:40,16:54:40,4966,22,,,,8851.47,0
22346090,16:56:02,16:56:02,4967,23,,,,9116.12,0
22346090,16:57:50,16:57:50,4968,24,,,,9540.05,0
22346090,16:58:58,16:58:58,4969,25,,,,9801.97,0
22346090,16:59:34,16:59:34,4970,26,,,,9945.33,0
22346090,17:01:00,17:01:00,2578,27,,,,10194.85,
22346090,17:02:43,17:02:43,2579,28,,,,10457.11,0
22346090,17:04:00,17:04:00,9928,29,,,,10609.28,
22346090,17:07:04,17:07:04,9912,30,,,,10850.83,0
22346090,17:11:00,17:11:00,9822,31,,,,11145.27,
22346090,17:12:35,17:12:35,3584,32,,,,11603.05,0
22346090,17:15:00,17:15:00,3585,33,,,,12127.27,
22346090,17:15:59,17:15:59,10070,34,,,,12353.69,0
22346090,17:17:27,17:17:27,2584,35,,,,12703.34,0
22346090,17:18:44,17:18:44,2586,36,,,,12959.66,0
22346090,17:19:58,17:19:58,2587,37,,,,13230.22,0
22346090,17:21:11,17:21:11,2588,38,,,,13435.88,0
22346090,17:22:04,17:22:04,2589,39,,,,13605.11,0
22346090,17:23:07,17:23:07,2590,40,,,,13815.56,0
22346090,17:24:00,17:24:00,2591,41,,,,14029.12,
22346090,17:24:30,17:24:30,2592,42,,,,14197.63,0
22346090,17:25:13,17:25:13,2593,43,,,,14420.14,0
22346090,17:26:35,17:26:35,10042,44,,,,14747.48,0
22346090,17:27:07,17:27:07,10234,45,,,,14908.81,0
22346090,17:27:57,17:27:57,2596,46,,,,15291.94,0
22346090,17:28:17,17:28:17,2597,47,,,,15415.74,0
22346090,17:28:44,17:28:44,9092,48,,,,15552.83,0
22346090,17:29:32,17:29:32,9455,49,,,,15863.42,0
22346090,17:30:00,17:30:00,10157,50,,1,,16121.89,
22346120,16:29:00,16:29:00,9953,1,,,1,0,
22346120,16:30:16,16:30:16,725,2,,,,951.71,0
22346120,16:31:04,16:31:04,102,3,,,,1566.83,0
22346120,16:31:53,16:31:53,103,4,,,,2122.22,0
22346120,16:32:32,16:32:32,104,5,,,,2599.44,0
22346120,16:34:00,16:34:00,9490,6,,,,3632.14,
22346120,16:35:30,16:35:30,8418,7,,,,4099.69,0
22346120,16:37:00,16:37:00,795,8,,,,4540.78,0
22346120,16:38:09,16:38:09,10752,9,,,,4741.09,0
22346120,16:40:01,16:40:01,4313,10,,,,5167.85,0
22346120,16:43:28,16:43:28,10146,11,,,,6193.55,0
22346120,16:44:00,16:44:00,10738,12,,,,6374.66,
22346120,16:44:29,16:44:29,10145,13,,,,6559.79,0
22346120,16:46:00,16:46:00,4314,14,,,,7015.41,
22346120,16:47:38,16:47:38,4315,15,,,,7339.84,0
22346120,16:49:22,16:49:22,4316,16,,,,7669.31,0
22346120,16:50:12,16:50:12,4317,17,,,,7853.54,0
22346120,16:51:01,16:51:01,4318,18,,,,8068.84,0
22346120,16:51:53,16:51:53,4319,19,,,,8262.36,0
22346120,16:52:22,16:52:22,4320,20,,,,8353.67,0
22346120,16:53:25,16:53:25,579,21,,,,8562.49,0
22346120,16:54:40,16:54:40,4966,22,,,,8851.47,0
22346120,16:56:02,16:56:02,4967,23,,,,9116.12,0
22346120,16:57:50,16:57:50,4968,24,,,,9540.05,0
22346120,16:58:58,16:58:58,4969,25,,,,9801.97,0
22346120,16:59:34,16:59:34,4970,26,,,,9945.33,0
22346120,17:01:00,17:01:00,2578,27,,,,10194.85,
22346120,17:02:43,17:02:43,2579,28,,,,10457.11,0
22346120,17:04:00,17:04:00,9928,29,,,,10609.28,
22346120,17:07:04,17:07:04,9912,30,,,,10850.83,0
22346120,17:11:00,17:11:00,9822,31,,,,11145.27,
22346120,17:12:35,17:12:35,3584,32,,,,11603.05,0
22346120,17:15:00,17:15:00,3585,33,,,,12127.27,
22346120,17:15:59,17:15:59,10070,34,,,,12353.69,0
22346120,17:17:27,17:17:27,2584,35,,,,12703.34,0
22346120,17:18:44,17:18:44,2586,36,,,,12959.66,0
22346120,17:19:58,17:19:58,2587,37,,,,13230.22,0
22346120,17:21:11,17:21:11,2588,38,,,,13435.88,0
22346120,17:22:04,17:22:04,2589,39,,,,13605.11,0
22346120,17:23:07,17:23:07,2590,40,,,,13815.56,0
22346120,17:24:00,17:24:00,2591,41,,,,14029.12,
22346120,17:24:30,17:24:30,2592,42,,,,14197.63,0
22346120,17:25:13,17:25:13,2593,43,,,,14420.14,0
22346120,17:26:35,17:26:35,10042,44,,,,14747.48,0
22346120,17:27:07,17:27:07,10234,45,,,,14908.81,0
22346120,17:27:57,17:27:57,2596,46,,,,15291.94,0
22346120,17:28:17,17:28:17,2597,47,,,,15415.74,0
22346120,17:28:44,17:28:44,9092,48,,,,15552.83,0
22346120,17:29:32,17:29:32,9455,49,,,,15863.42,0
22346120,17:30:00,17:30:00,10157,50,,1,,16121.89,
22346130,16:29:00,16:29:00,9953,1,,,1,0,
22346130,16:30:16,16:30:16,725,2,,,,951.71,0
22346130,16:31:04,16:31:04,102,3,,,,1566.83,0
22346130,16:31:53,16:31:53,103,4,,,,2122.22,0
22346130,16:32:32,16:32:32,104,5,,,,2599.44,0
22346130,16:34:00,16:34:00,9490,6,,,,3632.14,
22346130,16:35:30,16:35:30,8418,7,,,,4099.69,0
22346130,16:37:00,16:37:00,795,8,,,,4540.78,0
22346130,16:38:09,16:38:09,10752,9,,,,4741.09,0
22346130,16:40:01,16:40:01,4313,10,,,,5167.85,0
22346130,16:43:28,16:43:28,10146,11,,,,6193.55,0
22346130,16:44:00,16:44:00,10738,12,,,,6374.66,
22346130,16:44:29,16:44:29,10145,13,,,,6559.79,0
22346130,16:46:00,16:46:00,4314,14,,,,7015.41,
22346130,16:47:38,16:47:38,4315,15,,,,7339.84,0
22346130,16:49:22,16:49:22,4316,16,,,,7669.31,0
22346130,16:50:12,16:50:12,4317,17,,,,7853.54,0
22346130,16:51:01,16:51:01,4318,18,,,,8068.84,0
22346130,16:51:53,16:51:53,4319,19,,,,8262.36,0
22346130,16:52:22,16:52:22,4320,20,,,,8353.67,0
22346130,16:53:25,16:53:25,579,21,,,,8562.49,0
22346130,16:54:40,16:54:40,4966,22,,,,8851.47,0
22346130,16:56:02,16:56:02,4967,23,,,,9116.12,0
22346130,16:57:50,16:57:50,4968,24,,,,9540.05,0
22346130,16:58:58,16:58:58,4969,25,,,,9801.97,0
22346130,16:59:34,16:59:34,4970,26,,,,9945.33,0
22346130,17:01:00,17:01:00,2578,27,,,,10194.85,
22346130,17:02:43,17:02:43,2579,28,,,,10457.11,0
22346130,17:04:00,17:04:00,9928,29,,,,10609.28,
22346130,17:07:04,17:07:04,9912,30,,,,10850.83,0
22346130,17:11:00,17:11:00,9822,31,,,,11145.27,
22346130,17:12:35,17:12:35,3584,32,,,,11603.05,0
22346130,17:15:00,17:15:00,3585,33,,,,12127.27,
22346130,17:15:59,17:15:59,10070,34,,,,12353.69,0
22346130,17:17:27,17:17:27,2584,35,,,,12703.34,0
22346130,17:18:44,17:18:44,2586,36,,,,12959.66,0
22346130,17:19:58,17:19:58,2587,37,,,,13230.22,0
22346130,17:21:11,17:21:11,2588,38,,,,13435.88,0
22346130,17:22:04,17:22:04,2589,39,,,,13605.11,0
22346130,17:23:07,17:23:07,2590,40,,,,13815.56,0
22346130,17:24:00,17:24:00,2591,41,,,,14029.12,
22346130,17:24:30,17:24:30,2592,42,,,,14197.63,0
22346130,17:25:13,17:25:13,2593,43,,,,14420.14,0
22346130,17:26:35,17:26:35,10042,44,,,,14747.48,0
22346130,17:27:07,17:27:07,10234,45,,,,14908.81,0
22346130,17:27:57,17:27:57,2596,46,,,,15291.94,0
22346130,17:28:17,17:28:17,2597,47,,,,15415.74,0
22346130,17:28:44,17:28:44,9092,48,,,,15552.83,0
22346130,17:29:32,17:29:32,9455,49,,,,15863.42,0
22346130,17:30:00,17:30:00,10157,50,,1,,16121.89,
22410020,19:45:00,19:45:00,9953,1,,,1,0,
22410020,19:46:01,19:46:01,725,2,,,,951.71,0
22410020,19:46:39,19:46:39,102,3,,,,1566.83,0
22410020,19:47:18,19:47:18,103,4,,,,2122.22,0
22410020,19:47:50,19:47:50,104,5,,,,2599.44,0
22410020,19:49:00,19:49:00,9490,6,,,,3632.14,
22410020,19:50:21,19:50:21,8418,7,,,,4099.69,0
22410020,19:51:42,19:51:42,795,8,,,,4540.78,0
22410020,19:52:44,19:52:44,10752,9,,,,4741.09,0
22410020,19:54:24,19:54:24,4313,10,,,,5167.85,0
22410020,19:57:31,19:57:31,10146,11,,,,6193.55,0
22410020,19:58:00,19:58:00,10738,12,,,,6374.66,
22410020,19:58:29,19:58:29,10145,13,,,,6559.79,0
22410020,20:00:00,20:00:00,4314,14,,,,7015.41,
22410020,20:01:18,20:01:18,4315,15,,,,7339.84,0
22410020,20:02:42,20:02:42,4316,16,,,,7669.31,0
22410020,20:03:21,20:03:21,4317,17,,,,7853.54,0
22410020,20:04:00,20:04:00,4318,18,,,,8068.84,0
22410020,20:04:42,20:04:42,4319,19,,,,8262.36,0
22410020,20:05:06,20:05:06,4320,20,,,,8353.67,0
22410020,20:05:56,20:05:56,579,21,,,,8562.49,0
22410020,20:06:56,20:06:56,4966,22,,,,8851.47,0
22410020,20:08:01,20:08:01,4967,23,,,,9116.12,0
22410020,20:09:28,20:09:28,4968,24,,,,9540.05,0
22410020,20:10:23,20:10:23,4969,25,,,,9801.97,0
22410020,20:10:51,20:10:51,4970,26,,,,9945.33,0
22410020,20:12:00,20:12:00,2578,27,,,,10194.85,
22410020,20:13:43,20:13:43,2579,28,,,,10457.11,0
22410020,20:15:00,20:15:00,9928,29,,,,10609.28,
22410020,20:16:19,20:16:19,9912,30,,,,10850.83,0
22410020,20:18:00,20:18:00,9822,31,,,,11145.27,
22410020,20:19:35,20:19:35,3584,32,,,,11603.05,0
22410020,20:22:00,20:22:00,3585,33,,,,12127.27,
22410020,20:22:59,20:22:59,10070,34,,,,12353.69,0
22410020,20:24:27,20:24:27,2584,35,,,,12703.34,0
22410020,20:25:44,20:25:44,2586,36,,,,12959.66,0
22410020,20:26:58,20:26:58,2587,37,,,,13230.22,0
22410020,20:28:11,20:28:11,2588,38,,,,13435.88,0
22410020,20:29:04,20:29:04,2589,39,,,,13605.11,0
22410020,20:30:07,20:30:07,2590,40,,,,13815.56,0
22410020,20:31:00,20:31:00,2591,41,,,,14029.12,
22410020,20:31:25,20:31:25,2592,42,,,,14197.63,0
22410020,20:32:01,20:32:01,2593,43,,,,14420.14,0
22410020,20:33:09,20:33:09,10042,44,,,,14747.48,0
22410020,20:33:36,20:33:36,10234,45,,,,14908.81,0
22410020,20:34:17,20:34:17,2596,46,,,,15291.94,0
22410020,20:34:34,20:34:34,2597,47,,,,15415.74,0
22410020,20:34:57,20:34:57,9092,48,,,,15552.83,0
22410020,20:35:37,20:35:37,9455,49,,,,15863.42,0
22410020,20:36:00,20:36:00,10157,50,,1,,16121.89,
22410030,19:45:00,19:45:00,9953,1,,,1,0,
22410030,19:46:01,19:46:01,725,2,,,,951.71,0
22410030,19:46:39,19:46:39,102,3,,,,1566.83,0
22410030,19:47:18,19:47:18,103,4,,,,2122.22,0
22410030,19:47:50,19:47:50,104,5,,,,2599.44,0
22410030,19:49:00,19:49:00,9490,6,,,,3632.14,
22410030,19:50:21,19:50:21,8418,7,,,,4099.69,0
22410030,19:51:42,19:51:42,795,8,,,,4540.78,0
22410030,19:52:44,19:52:44,10752,9,,,,4741.09,0
22410030,19:54:24,19:54:24,4313,10,,,,5167.85,0
22410030,19:57:31,19:57:31,10146,11,,,,6193.55,0
22410030,19:58:00,19:58:00,10738,12,,,,6374.66,
22410030,19:58:29,19:58:29,10145,13,,,,6559.79,0
22410030,20:00:00,20:00:00,4314,14,,,,7015.41,
22410030,20:01:18,20:01:18,4315,15,,,,7339.84,0
22410030,20:02:42,20:02:42,4316,16,,,,7669.31,0
22410030,20:03:21,20:03:21,4317,17,,,,7853.54,0
22410030,20:04:00,20:04:00,4318,18,,,,8068.84,0
22410030,20:04:42,20:04:42,4319,19,,,,8262.36,0
22410030,20:05:06,20:05:06,4320,20,,,,8353.67,0
22410030,20:05:56,20:05:56,579,21,,,,8562.49,0
22410030,20:06:56,20:06:56,4966,22,,,,8851.47,0
22410030,20:08:01,20:08:01,4967,23,,,,9116.12,0
22410030,20:09:28,20:09:28,4968,24,,,,9540.05,0
22410030,20:10:23,20:10:23,4969,25,,,,9801.97,0
22410030,20:10:51,20:10:51,4970,26,,,,9945.33,0
22410030,20:12:00,20:12:00,2578,27,,,,10194.85,
22410030,20:13:43,20:13:43,2579,28,,,,10457.11,0
22410030,20:15:00,20:15:00,9928,29,,,,10609.28,
22410030,20:16:19,20:16:19,9912,30,,,,10850.83,0
22410030,20:18:00,20:18:00,9822,31,,,,11145.27,
22410030,20:19:35,20:19:35,3584,32,,,,11603.05,0
22410030,20:22:00,20:22:00,3585,33,,,,12127.27,
22410030,20:22:59,20:22:59,10070,34,,,,12353.69,0
22410030,20:24:27,20:24:27,2584,35,,,,12703.34,0
22410030,20:25:44,20:25:44,2586,36,,,,12959.66,0
22410030,20:26:58,20:26:58,2587,37,,,,13230.22,0
22410030,20:28:11,20:28:11,2588,38,,,,13435.88,0
22410030,20:29:04,20:29:04,2589,39,,,,13605.11,0
22410030,20:30:07,20:30:07,2590,40,,,,13815.56,0
22410030,20:31:00,20:31:00,2591,41,,,,14029.12,
22410030,20:31:25,20:31:25,2592,42,,,,14197.63,0
22410030,20:32:01,20:32:01,2593,43,,,,14420.14,0
22410030,20:33:09,20:33:09,10042,44,,,,14747.48,0
22410030,20:33:36,20:33:36,10234,45,,,,14908.81,0
22410030,20:34:17,20:34:17,2596,46,,,,15291.94,0
22410030,20:34:34,20:34:34,2597,47,,,,15415.74,0
22410030,20:34:57,20:34:57,9092,48,,,,15552.83,0
22410030,20:35:37,20:35:37,9455,49,,,,15863.42,0
22410030,20:36:00,20:36:00,10157,50,,1,,16121.89,
22410040,19:45:00,19:45:00,9953,1,,,1,0,
22410040,19:46:01,19:46:01,725,2,,,,951.71,0
22410040,19:46:39,19:46:39,102,3,,,,1566.83,0
22410040,19:47:18,19:47:18,103,4,,,,2122.22,0
22410040,19:47:50,19:47:50,104,5,,,,2599.44,0
22410040,19:49:00,19:49:00,9490,6,,,,3632.14,
22410040,19:50:21,19:50:21,8418,7,,,,4099.69,0
22410040,19:51:42,19:51:42,795,8,,,,4540.78,0
22410040,19:52:44,19:52:44,10752,9,,,,4741.09,0
22410040,19:54:24,19:54:24,4313,10,,,,5167.85,0
22410040,19:57:31,19:57:31,10146,11,,,,6193.55,0
22410040,19:58:00,19:58:00,10738,12,,,,6374.66,
22410040,19:58:29,19:58:29,10145,13,,,,6559.79,0
22410040,20:00:00,20:00:00,4314,14,,,,7015.41,
22410040,20:01:18,20:01:18,4315,15,,,,7339.84,0
22410040,20:02:42,20:02:42,4316,16,,,,7669.31,0
22410040,20:03:21,20:03:21,4317,17,,,,7853.54,0
22410040,20:04:00,20:04:00,4318,18,,,,8068.84,0
22410040,20:04:42,20:04:42,4319,19,,,,8262.36,0
22410040,20:05:06,20:05:06,4320,20,,,,8353.67,0
22410040,20:05:56,20:05:56,579,21,,,,8562.49,0
22410040,20:06:56,20:06:56,4966,22,,,,8851.47,0
22410040,20:08:01,20:08:01,4967,23,,,,9116.12,0
22410040,20:09:28,20:09:28,4968,24,,,,9540.05,0
22410040,20:10:23,20:10:23,4969,25,,,,9801.97,0
22410040,20:10:51,20:10:51,4970,26,,,,9945.33,0
22410040,20:12:00,20:12:00,2578,27,,,,10194.85,
22410040,20:13:43,20:13:43,2579,28,,,,10457.11,0
22410040,20:15:00,20:15:00,9928,29,,,,10609.28,
22410040,20:16:19,20:16:19,9912,30,,,,10850.83,0
22410040,20:18:00,20:18:00,9822,31,,,,11145.27,
22410040,20:19:35,20:19:35,3584,32,,,,11603.05,0
22410040,20:22:00,20:22:00,3585,33,,,,12127.27,
22410040,20:22:59,20:22:59,10070,34,,,,12353.69,0
22410040,20:24:27,20:24:27,2584,35,,,,12703.34,0
22410040,20:25:44,20:25:44,2586,36,,,,12959.66,0
22410040,20:26:58,20:26:58,2587,37,,,,13230.22,0
22410040,20:28:11,20:28:11,2588,38,,,,13435.88,0
22410040,20:29:04,20:29:04,2589,39,,,,13605.11,0
22410040,20:30:07,20:30:07,2590,40,,,,13815.56,0
22410040,20:31:00,20:31:00,2591,41,,,,14029.12,
22410040,20:31:25,20:31:25,2592,42,,,,14197.63,0
22410040,20:32:01,20:32:01,2593,43,,,,14420.14,0
22410040,20:33:09,20:33:09,10042,44,,,,14747.48,0
22410040,20:33:36,20:33:36,10234,45,,,,14908.81,0
22410040,20:34:17,20:34:17,2596,46,,,,15291.94,0
22410040,20:34:34,20:34:34,2597,47,,,,15415.74,0
22410040,20:34:57,20:34:57,9092,48,,,,15552.83,0
22410040,20:35:37,20:35:37,9455,49,,,,15863.42,0
22410040,20:36:00,20:36:00,10157,50,,1,,16121.89,
22410050,19:45:00,19:45:00,9953,1,,,1,0,
22410050,19:46:01,19:46:01,725,2,,,,951.71,0
22410050,19:46:39,19:46:39,102,3,,,,1566.83,0
22410050,19:47:18,19:47:18,103,4,,,,2122.22,0
22410050,19:47:50,19:47:50,104,5,,,,2599.44,0
22410050,19:49:00,19:49:00,9490,6,,,,3632.14,
22410050,19:50:21,19:50:21,8418,7,,,,4099.69,0
22410050,19:51:42,19:51:42,795,8,,,,4540.78,0
22410050,19:52:44,19:52:44,10752,9,,,,4741.09,0
22410050,19:54:24,19:54:24,4313,10,,,,5167.85,0
22410050,19:57:31,19:57:31,10146,11,,,,6193.55,0
22410050,19:58:00,19:58:00,10738,12,,,,6374.66,
22410050,19:58:29,19:58:29,10145,13,,,,6559.79,0
22410050,20:00:00,20:00:00,4314,14,,,,7015.41,
22410050,20:01:18,20:01:18,4315,15,,,,7339.84,0
22410050,20:02:42,20:02:42,4316,16,,,,7669.31,0
22410050,20:03:21,20:03:21,4317,17,,,,7853.54,0
22410050,20:04:00,20:04:00,4318,18,,,,8068.84,0
22410050,20:04:42,20:04:42,4319,19,,,,8262.36,0
22410050,20:05:06,20:05:06,4320,20,,,,8353.67,0
22410050,20:05:56,20:05:56,579,21,,,,8562.49,0
22410050,20:06:56,20:06:56,4966,22,,,,8851.47,0
22410050,20:08:01,20:08:01,4967,23,,,,9116.12,0
22410050,20:09:28,20:09:28,4968,24,,,,9540.05,0
22410050,20:10:23,20:10:23,4969,25,,,,9801.97,0
22410050,20:10:51,20:10:51,4970,26,,,,9945.33,0
22410050,20:12:00,20:12:00,2578,27,,,,10194.85,
22410050,20:13:43,20:13:43,2579,28,,,,10457.11,0
22410050,20:15:00,20:15:00,9928,29,,,,10609.28,
22410050,20:16:19,20:16:19,9912,30,,,,10850.83,0
22410050,20:18:00,20:18:00,9822,31,,,,11145.27,
22410050,20:19:35,20:19:35,3584,32,,,,11603.05,0
22410050,20:22:00,20:22:00,3585,33,,,,12127.27,
22410050,20:22:59,20:22:59,10070,34,,,,12353.69,0
22410050,20:24:27,20:24:27,2584,35,,,,12703.34,0
22410050,20:25:44,20:25:44,2586,36,,,,12959.66,0
22410050,20:26:58,20:26:58,2587,37,,,,13230.22,0
22410050,20:28:11,20:28:11,2588,38,,,,13435.88,0
22410050,20:29:04,20:29:04,2589,39,,,,13605.11,0
22410050,20:30:07,20:30:07,2590,40,,,,13815.56,0
22410050,20:31:00,20:31:00,2591,41,,,,14029.12,
22410050,20:31:25,20:31:25,2592,42,,,,14197.63,0
22410050,20:32:01,20:32:01,2593,43,,,,14420.14,0
22410050,20:33:09,20:33:09,10042,44,,,,14747.48,0
22410050,20:33:36,20:33:36,10234,45,,,,14908.81,0
22410050,20:34:17,20:34:17,2596,46,,,,15291.94,0
22410050,20:34:34,20:34:34,2597,47,,,,15415.74,0
22410050,20:34:57,20:34:57,9092,48,,,,15552.83,0
22410050,20:35:37,20:35:37,9455,49,,,,15863.42,0
22410050,20:36:00,20:36:00,10157,50,,1,,16121.89,
22410060,19:45:00,19:45:00,9953,1,,,1,0,
22410060,19:46:01,19:46:01,725,2,,,,951.71,0
22410060,19:46:39,19:46:39,102,3,,,,1566.83,0
22410060,19:47:18,19:47:18,103,4,,,,2122.22,0
22410060,19:47:50,19:47:50,104,5,,,,2599.44,0
22410060,19:49:00,19:49:00,9490,6,,,,3632.14,
22410060,19:50:21,19:50:21,8418,7,,,,4099.69,0
22410060,19:51:42,19:51:42,795,8,,,,4540.78,0
22410060,19:52:44,19:52:44,10752,9,,,,4741.09,0
22410060,19:54:24,19:54:24,4313,10,,,,5167.85,0
22410060,19:57:31,19:57:31,10146,11,,,,6193.55,0
22410060,19:58:00,19:58:00,10738,12,,,,6374.66,
22410060,19:58:29,19:58:29,10145,13,,,,6559.79,0
22410060,20:00:00,20:00:00,4314,14,,,,7015.41,
22410060,20:01:18,20:01:18,4315,15,,,,7339.84,0
22410060,20:02:42,20:02:42,4316,16,,,,7669.31,0
22410060,20:03:21,20:03:21,4317,17,,,,7853.54,0
22410060,20:04:00,20:04:00,4318,18,,,,8068.84,0
22410060,20:04:42,20:04:42,4319,19,,,,8262.36,0
22410060,20:05:06,20:05:06,4320,20,,,,8353.67,0
22410060,20:05:56,20:05:56,579,21,,,,8562.49,0
22410060,20:06:56,20:06:56,4966,22,,,,8851.47,0
22410060,20:08:01,20:08:01,4967,23,,,,9116.12,0
22410060,20:09:28,20:09:28,4968,24,,,,9540.05,0
22410060,20:10:23,20:10:23,4969,25,,,,9801.97,0
22410060,20:10:51,20:10:51,4970,26,,,,9945.33,0
22410060,20:12:00,20:12:00,2578,27,,,,10194.85,
22410060,20:13:43,20:13:43,2579,28,,,,10457.11,0
22410060,20:15:00,20:15:00,9928,29,,,,10609.28,
22410060,20:16:19,20:16:19,9912,30,,,,10850.83,0
22410060,20:18:00,20:18:00,9822,31,,,,11145.27,
22410060,20:19:35,20:19:35,3584,32,,,,11603.05,0
22410060,20:22:00,20:22:00,3585,33,,,,12127.27,
22410060,20:22:59,20:22:59,10070,34,,,,12353.69,0
22410060,20:24:27,20:24:27,2584,35,,,,12703.34,0
22410060,20:25:44,20:25:44,2586,36,,,,12959.66,0
22410060,20:26:58,20:26:58,2587,37,,,,13230.22,0
22410060,20:28:11,20:28:11,2588,38,,,,13435.88,0
22410060,20:29:04,20:29:04,2589,39,,,,13605.11,0
22410060,20:30:07,20:30:07,2590,40,,,,13815.56,0
22410060,20:31:00,20:31:00,2591,41,,,,14029.12,
22410060,20:31:25,20:31:25,2592,42,,,,14197.63,0
22410060,20:32:01,20:32:01,2593,43,,,,14420.14,0
22410060,20:33:09,20:33:09,10042,44,,,,14747.48,0
22410060,20:33:36,20:33:36,10234,45,,,,14908.81,0
22410060,20:34:17,20:34:17,2596,46,,,,15291.94,0
22410060,20:34:34,20:34:34,2597,47,,,,15415.74,0
22410060,20:34:57,20:34:57,9092,48,,,,15552.83,0
22410060,20:35:37,20:35:37,9455,49,,,,15863.42,0
22410060,20:36:00,20:36:00,10157,50,,1,,16121.89,
22410080,19:45:00,19:45:00,9953,1,,,1,0,
22410080,19:46:01,19:46:01,725,2,,,,951.71,0
22410080,19:46:39,19:46:39,102,3,,,,1566.83,0
22410080,19:47:18,19:47:18,103,4,,,,2122.22,0
22410080,19:47:50,19:47:50,104,5,,,,2599.44,0
22410080,19:49:00,19:49:00,9490,6,,,,3632.14,
22410080,19:50:21,19:50:21,8418,7,,,,4099.69,0
22410080,19:51:42,19:51:42,795,8,,,,4540.78,0
22410080,19:52:44,19:52:44,10752,9,,,,4741.09,0
22410080,19:54:24,19:54:24,4313,10,,,,5167.85,0
22410080,19:57:31,19:57:31,10146,11,,,,6193.55,0
22410080,19:58:00,19:58:00,10738,12,,,,6374.66,
22410080,19:58:29,19:58:29,10145,13,,,,6559.79,0
22410080,20:00:00,20:00:00,4314,14,,,,7015.41,
22410080,20:01:18,20:01:18,4315,15,,,,7339.84,0
22410080,20:02:42,20:02:42,4316,16,,,,7669.31,0
22410080,20:03:21,20:03:21,4317,17,,,,7853.54,0
22410080,20:04:00,20:04:00,4318,18,,,,8068.84,0
22410080,20:04:42,20:04:42,4319,19,,,,8262.36,0
22410080,20:05:06,20:05:06,4320,20,,,,8353.67,0
22410080,20:05:56,20:05:56,579,21,,,,8562.49,0
22410080,20:06:56,20:06:56,4966,22,,,,8851.47,0
22410080,20:08:01,20:08:01,4967,23,,,,9116.12,0
22410080,20:09:28,20:09:28,4968,24,,,,9540.05,0
22410080,20:10:23,20:10:23,4969,25,,,,9801.97,0
22410080,20:10:51,20:10:51,4970,26,,,,9945.33,0
22410080,20:12:00,20:12:00,2578,27,,,,10194.85,
22410080,20:13:43,20:13:43,2579,28,,,,10457.11,0
22410080,20:15:00,20:15:00,9928,29,,,,10609.28,
22410080,20:16:19,20:16:19,9912,30,,,,10850.83,0
22410080,20:18:00,20:18:00,9822,31,,,,11145.27,
22410080,20:19:35,20:19:35,3584,32,,,,11603.05,0
22410080,20:22:00,20:22:00,3585,33,,,,12127.27,
22410080,20:22:59,20:22:59,10070,34,,,,12353.69,0
22410080,20:24:27,20:24:27,2584,35,,,,12703.34,0
22410080,20:25:44,20:25:44,2586,36,,,,12959.66,0
22410080,20:26:58,20:26:58,2587,37,,,,13230.22,0
22410080,20:28:11,20:28:11,2588,38,,,,13435.88,0
22410080,20:29:04,20:29:04,2589,39,,,,13605.11,0
22410080,20:30:07,20:30:07,2590,40,,,,13815.56,0
22410080,20:31:00,20:31:00,2591,41,,,,14029.12,
22410080,20:31:25,20:31:25,2592,42,,,,14197.63,0
22410080,20:32:01,20:32:01,2593,43,,,,14420.14,0
22410080,20:33:09,20:33:09,10042,44,,,,14747.48,0
22410080,20:33:36,20:33:36,10234,45,,,,14908.81,0
22410080,20:34:17,20:34:17,2596,46,,,,15291.94,0
22410080,20:34:34,20:34:34,2597,47,,,,15415.74,0
22410080,20:34:57,20:34:57,9092,48,,,,15552.83,0
22410080,20:35:37,20:35:37,9455,49,,,,15863.42,0
22410080,20:36:00,20:36:00,10157,50,,1,,16121.89,
22410090,19:45:00,19:45:00,9953,1,,,1,0,
22410090,19:46:01,19:46:01,725,2,,,,951.71,0
22410090,19:46:39,19:46:39,102,3,,,,1566.83,0
22410090,19:47:18,19:47:18,103,4,,,,2122.22,0
22410090,19:47:50,19:47:50,104,5,,,,2599.44,0
22410090,19:49:00,19:49:00,9490,6,,,,3632.14,
22410090,19:50:21,19:50:21,8418,7,,,,4099.69,0
22410090,19:51:42,19:51:42,795,8,,,,4540.78,0
22410090,19:52:44,19:52:44,10752,9,,,,4741.09,0
22410090,19:54:24,19:54:24,4313,10,,,,5167.85,0
22410090,19:57:31,19:57:31,10146,11,,,,6193.55,0
22410090,19:58:00,19:58:00,10738,12,,,,6374.66,
22410090,19:58:29,19:58:29,10145,13,,,,6559.79,0
22410090,20:00:00,20:00:00,4314,14,,,,7015.41,
22410090,20:01:18,20:01:18,4315,15,,,,7339.84,0
22410090,20:02:42,20:02:42,4316,16,,,,7669.31,0
22410090,20:03:21,20:03:21,4317,17,,,,7853.54,0
22410090,20:04:00,20:04:00,4318,18,,,,8068.84,0
22410090,20:04:42,20:04:42,4319,19,,,,8262.36,0
22410090,20:05:06,20:05:06,4320,20,,,,8353.67,0
22410090,20:05:56,20:05:56,579,21,,,,8562.49,0
22410090,20:06:56,20:06:56,4966,22,,,,8851.47,0
22410090,20:08:01,20:08:01,4967,23,,,,9116.12,0
22410090,20:09:28,20:09:28,4968,24,,,,9540.05,0
22410090,20:10:23,20:10:23,4969,25,,,,9801.97,0
22410090,20:10:51,20:10:51,4970,26,,,,9945.33,0
22410090,20:12:00,20:12:00,2578,27,,,,10194.85,
22410090,20:13:43,20:13:43,2579,28,,,,10457.11,0
22410090,20:15:00,20:15:00,9928,29,,,,10609.28,
22410090,20:16:19,20:16:19,9912,30,,,,10850.83,0
22410090,20:18:00,20:18:00,9822,31,,,,11145.27,
22410090,20:19:35,20:19:35,3584,32,,,,11603.05,0
22410090,20:22:00,20:22:00,3585,33,,,,12127.27,
22410090,20:22:59,20:22:59,10070,34,,,,12353.69,0
22410090,20:24:27,20:24:27,2584,35,,,,12703.34,0
22410090,20:25:44,20:25:44,2586,36,,,,12959.66,0
22410090,20:26:58,20:26:58,2587,37,,,,13230.22,0
22410090,20:28:11,20:28:11,2588,38,,,,13435.88,0
22410090,20:29:04,20:29:04,2589,39,,,,13605.11,0
22410090,20:30:07,20:30:07,2590,40,,,,13815.56,0
22410090,20:31:00,20:31:00,2591,41,,,,14029.12,
22410090,20:31:25,20:31:25,2592,42,,,,14197.63,0
22410090,20:32:01,20:32:01,2593,43,,,,14420.14,0
22410090,20:33:09,20:33:09,10042,44,,,,14747.48,0
22410090,20:33:36,20:33:36,10234,45,,,,14908.81,0
22410090,20:34:17,20:34:17,2596,46,,,,15291.94,0
22410090,20:34:34,20:34:34,2597,47,,,,15415.74,0
22410090,20:34:57,20:34:57,9092,48,,,,15552.83,0
22410090,20:35:37,20:35:37,9455,49,,,,15863.42,0
22410090,20:36:00,20:36:00,10157,50,,1,,16121.89,
22410120,19:45:00,19:45:00,9953,1,,,1,0,
22410120,19:46:01,19:46:01,725,2,,,,951.71,0
22410120,19:46:39,19:46:39,102,3,,,,1566.83,0
22410120,19:47:18,19:47:18,103,4,,,,2122.22,0
22410120,19:47:50,19:47:50,104,5,,,,2599.44,0
22410120,19:49:00,19:49:00,9490,6,,,,3632.14,
22410120,19:50:21,19:50:21,8418,7,,,,4099.69,0
22410120,19:51:42,19:51:42,795,8,,,,4540.78,0
22410120,19:52:44,19:52:44,10752,9,,,,4741.09,0
22410120,19:54:24,19:54:24,4313,10,,,,5167.85,0
22410120,19:57:31,19:57:31,10146,11,,,,6193.55,0
22410120,19:58:00,19:58:00,10738,12,,,,6374.66,
22410120,19:58:29,19:58:29,10145,13,,,,6559.79,0
22410120,20:00:00,20:00:00,4314,14,,,,7015.41,
22410120,20:01:18,20:01:18,4315,15,,,,7339.84,0
22410120,20:02:42,20:02:42,4316,16,,,,7669.31,0
22410120,20:03:21,20:03:21,4317,17,,,,7853.54,0
22410120,20:04:00,20:04:00,4318,18,,,,8068.84,0
22410120,20:04:42,20:04:42,4319,19,,,,8262.36,0
22410120,20:05:06,20:05:06,4320,20,,,,8353.67,0
22410120,20:05:56,20:05:56,579,21,,,,8562.49,0
22410120,20:06:56,20:06:56,4966,22,,,,8851.47,0
22410120,20:08:01,20:08:01,4967,23,,,,9116.12,0
22410120,20:09:28,20:09:28,4968,24,,,,9540.05,0
22410120,20:10:23,20:10:23,4969,25,,,,9801.97,0
22410120,20:10:51,20:10:51,4970,26,,,,9945.33,0
22410120,20:12:00,20:12:00,2578,27,,,,10194.85,
22410120,20:13:43,20:13:43,2579,28,,,,10457.11,0
22410120,20:15:00,20:15:00,9928,29,,,,10609.28,
22410120,20:16:19,20:16:19,9912,30,,,,10850.83,0
22410120,20:18:00,20:18:00,9822,31,,,,11145.27,
22410120,20:19:35,20:19:35,3584,32,,,,11603.05,0
22410120,20:22:00,20:22:00,3585,33,,,,12127.27,
22410120,20:22:59,20:22:59,10070,34,,,,12353.69,0
22410120,20:24:27,20:24:27,2584,35,,,,12703.34,0
22410120,20:25:44,20:25:44,2586,36,,,,12959.66,0
22410120,20:26:58,20:26:58,2587,37,,,,13230.22,0
22410120,20:28:11,20:28:11,2588,38,,,,13435.88,0
22410120,20:29:04,20:29:04,2589,39,,,,13605.11,0
22410120,20:30:07,20:30:07,2590,40,,,,13815.56,0
22410120,20:31:00,20:31:00,2591,41,,,,14029.12,
22410120,20:31:25,20:31:25,2592,42,,,,14197.63,0
22410120,20:32:01,20:32:01,2593,43,,,,14420.14,0
22410120,20:33:09,20:33:09,10042,44,,,,14747.48,0
22410120,20:33:36,20:33:36,10234,45,,,,14908.81,0
22410120,20:34:17,20:34:17,2596,46,,,,15291.94,0
22410120,20:34:34,20:34:34,2597,47,,,,15415.74,0
22410120,20:34:57,20:34:57,9092,48,,,,15552.83,0
22410120,20:35:37,20:35:37,9455,49,,,,15863.42,0
22410120,20:36:00,20:36:00,10157,50,,1,,16121.89,
22410130,19:45:00,19:45:00,9953,1,,,1,0,
22410130,19:46:01,19:46:01,725,2,,,,951.71,0
22410130,19:46:39,19:46:39,102,3,,,,1566.83,0
22410130,19:47:18,19:47:18,103,4,,,,2122.22,0
22410130,19:47:50,19:47:50,104,5,,,,2599.44,0
22410130,19:49:00,19:49:00,9490,6,,,,3632.14,
22410130,19:50:21,19:50:21,8418,7,,,,4099.69,0
22410130,19:51:42,19:51:42,795,8,,,,4540.78,0
22410130,19:52:44,19:52:44,10752,9,,,,4741.09,0
22410130,19:54:24,19:54:24,4313,10,,,,5167.85,0
22410130,19:57:31,19:57:31,10146,11,,,,6193.55,0
22410130,19:58:00,19:58:00,10738,12,,,,6374.66,
22410130,19:58:29,19:58:29,10145,13,,,,6559.79,0
22410130,20:00:00,20:00:00,4314,14,,,,7015.41,
22410130,20:01:18,20:01:18,4315,15,,,,7339.84,0
22410130,20:02:42,20:02:42,4316,16,,,,7669.31,0
22410130,20:03:21,20:03:21,4317,17,,,,7853.54,0
22410130,20:04:00,20:04:00,4318,18,,,,8068.84,0
22410130,20:04:42,20:04:42,4319,19,,,,8262.36,0
22410130,20:05:06,20:05:06,4320,20,,,,8353.67,0
22410130,20:05:56,20:05:56,579,21,,,,8562.49,0
22410130,20:06:56,20:06:56,4966,22,,,,8851.47,0
22410130,20:08:01,20:08:01,4967,23,,,,9116.12,0
22410130,20:09:28,20:09:28,4968,24,,,,9540.05,0
22410130,20:10:23,20:10:23,4969,25,,,,9801.97,0
22410130,20:10:51,20:10:51,4970,26,,,,9945.33,0
22410130,20:12:00,20:12:00,2578,27,,,,10194.85,
22410130,20:13:43,20:13:43,2579,28,,,,10457.11,0
22410130,20:15:00,20:15:00,9928,29,,,,10609.28,
22410130,20:16:19,20:16:19,9912,30,,,,10850.83,0
22410130,20:18:00,20:18:00,9822,31,,,,11145.27,
22410130,20:19:35,20:19:35,3584,32,,,,11603.05,0
22410130,20:22:00,20:22:00,3585,33,,,,12127.27,
22410130,20:22:59,20:22:59,10070,34,,,,12353.69,0
22410130,20:24:27,20:24:27,2584,35,,,,12703.34,0
22410130,20:25:44,20:25:44,2586,36,,,,12959.66,0
22410130,20:26:58,20:26:58,2587,37,,,,13230.22,0
22410130,20:28:11,20:28:11,2588,38,,,,13435.88,0
22410130,20:29:04,20:29:04,2589,39,,,,13605.11,0
22410130,20:30:07,20:30:07,2590,40,,,,13815.56,0
22410130,20:31:00,20:31:00,2591,41,,,,14029.12,
22410130,20:31:25,20:31:25,2592,42,,,,14197.63,0
22410130,20:32:01,20:32:01,2593,43,,,,14420.14,0
22410130,20:33:09,20:33:09,10042,44,,,,14747.48,0
22410130,20:33:36,20:33:36,10234,45,,,,14908.81,0
22410130,20:34:17,20:34:17,2596,46,,,,15291.94,0
22410130,20:34:34,20:34:34,2597,47,,,,15415.74,0
22410130,20:34:57,20:34:57,9092,48,,,,15552.83,0
22410130,20:35:37,20:35:37,9455,49,,,,15863.42,0
22410130,20:36:00,20:36:00,10157,50,,1,,16121.89,
22418010,12:40:00,12:40:00,9953,1,,,1,0,
22418010,12:41:16,12:41:16,725,2,,,,951.71,0
22418010,12:42:04,12:42:04,102,3,,,,1566.83,0
22418010,12:42:53,12:42:53,103,4,,,,2122.22,0
22418010,12:43:32,12:43:32,104,5,,,,2599.44,0
22418010,12:45:00,12:45:00,9490,6,,,,3632.14,
22418010,12:46:03,12:46:03,8418,7,,,,4099.69,0
22418010,12:47:06,12:47:06,795,8,,,,4540.78,0
22418010,12:47:54,12:47:54,10752,9,,,,4741.09,0
22418010,12:49:12,12:49:12,4313,10,,,,5167.85,0
22418010,12:51:37,12:51:37,10146,11,,,,6193.55,0
22418010,12:52:00,12:52:00,10738,12,,,,6374.66,
22418010,12:52:44,12:52:44,10145,13,,,,6559.79,0
22418010,12:55:00,12:55:00,4314,14,,,,7015.41,
22418010,12:56:05,12:56:05,4315,15,,,,7339.84,0
22418010,12:57:15,12:57:15,4316,16,,,,7669.31,0
22418010,12:57:48,12:57:48,4317,17,,,,7853.54,0
22418010,12:58:20,12:58:20,4318,18,,,,8068.84,0
22418010,12:58:55,12:58:55,4319,19,,,,8262.36,0
22418010,12:59:15,12:59:15,4320,20,,,,8353.67,0
22418010,12:59:56,12:59:56,579,21,,,,8562.49,0
22418010,13:00:46,13:00:46,4966,22,,,,8851.47,0
22418010,13:01:41,13:01:41,4967,23,,,,9116.12,0
22418010,13:02:53,13:02:53,4968,24,,,,9540.05,0
22418010,13:03:39,13:03:39,4969,25,,,,9801.97,0
22418010,13:04:03,13:04:03,4970,26,,,,9945.33,0
22418010,13:05:00,13:05:00,2578,27,,,,10194.85,
22418010,13:07:18,13:07:18,2579,28,,,,10457.11,0
22418010,13:09:00,13:09:00,9928,29,,,,10609.28,
22418010,13:09:52,13:09:52,9912,30,,,,10850.83,0
22418010,13:11:00,13:11:00,9822,31,,,,11145.27,
22418010,13:12:35,13:12:35,3584,32,,,,11603.05,0
22418010,13:15:00,13:15:00,3585,33,,,,12127.27,
22418010,13:15:46,13:15:46,10070,34,,,,12353.69,0
22418010,13:16:54,13:16:54,2584,35,,,,12703.34,0
22418010,13:17:54,13:17:54,2586,36,,,,12959.66,0
22418010,13:18:51,13:18:51,2587,37,,,,13230.22,0
22418010,13:19:49,13:19:49,2588,38,,,,13435.88,0
22418010,13:20:30,13:20:30,2589,39,,,,13605.11,0
22418010,13:21:19,13:21:19,2590,40,,,,13815.56,0
22418010,13:22:00,13:22:00,2591,41,,,,14029.12,
22418010,13:22:51,13:22:51,2592,42,,,,14197.63,0
22418010,13:24:02,13:24:02,2593,43,,,,14420.14,0
22418010,13:26:18,13:26:18,10042,44,,,,14747.48,0
22418010,13:27:12,13:27:12,10234,45,,,,14908.81,0
22418010,13:28:35,13:28:35,2596,46,,,,15291.94,0
22418010,13:29:09,13:29:09,2597,47,,,,15415.74,0
22418010,13:29:54,13:29:54,9092,48,,,,15552.83,0
22418010,13:31:14,13:31:14,9455,49,,,,15863.42,0
22418010,13:32:00,13:32:00,10157,50,,1,,16121.89,
22418110,12:40:00,12:40:00,9953,1,,,1,0,
22418110,12:41:16,12:41:16,725,2,,,,951.71,0
22418110,12:42:04,12:42:04,102,3,,,,1566.83,0
22418110,12:42:53,12:42:53,103,4,,,,2122.22,0
22418110,12:43:32,12:43:32,104,5,,,,2599.44,0
22418110,12:45:00,12:45:00,9490,6,,,,3632.14,
22418110,12:46:03,12:46:03,8418,7,,,,4099.69,0
22418110,12:47:06,12:47:06,795,8,,,,4540.78,0
22418110,12:47:54,12:47:54,10752,9,,,,4741.09,0
22418110,12:49:12,12:49:12,4313,10,,,,5167.85,0
22418110,12:51:37,12:51:37,10146,11,,,,6193.55,0
22418110,12:52:00,12:52:00,10738,12,,,,6374.66,
22418110,12:52:44,12:52:44,10145,13,,,,6559.79,0
22418110,12:55:00,12:55:00,4314,14,,,,7015.41,
22418110,12:56:05,12:56:05,4315,15,,,,7339.84,0
22418110,12:57:15,12:57:15,4316,16,,,,7669.31,0
22418110,12:57:48,12:57:48,4317,17,,,,7853.54,0
22418110,12:58:20,12:58:20,4318,18,,,,8068.84,0
22418110,12:58:55,12:58:55,4319,19,,,,8262.36,0
22418110,12:59:15,12:59:15,4320,20,,,,8353.67,0
22418110,12:59:56,12:59:56,579,21,,,,8562.49,0
22418110,13:00:46,13:00:46,4966,22,,,,8851.47,0
22418110,13:01:41,13:01:41,4967,23,,,,9116.12,0
22418110,13:02:53,13:02:53,4968,24,,,,9540.05,0
22418110,13:03:39,13:03:39,4969,25,,,,9801.97,0
22418110,13:04:03,13:04:03,4970,26,,,,9945.33,0
22418110,13:05:00,13:05:00,2578,27,,,,10194.85,
22418110,13:07:18,13:07:18,2579,28,,,,10457.11,0
22418110,13:09:00,13:09:00,9928,29,,,,10609.28,
22418110,13:09:52,13:09:52,9912,30,,,,10850.83,0
22418110,13:11:00,13:11:00,9822,31,,,,11145.27,
22418110,13:12:35,13:12:35,3584,32,,,,11603.05,0
22418110,13:15:00,13:15:00,3585,33,,,,12127.27,
22418110,13:15:46,13:15:46,10070,34,,,,12353.69,0
22418110,13:16:54,13:16:54,2584,35,,,,12703.34,0
22418110,13:17:54,13:17:54,2586,36,,,,12959.66,0
22418110,13:18:51,13:18:51,2587,37,,,,13230.22,0
22418110,13:19:49,13:19:49,2588,38,,,,13435.88,0
22418110,13:20:30,13:20:30,2589,39,,,,13605.11,0
22418110,13:21:19,13:21:19,2590,40,,,,13815.56,0
22418110,13:22:00,13:22:00,2591,41,,,,14029.12,
22418110,13:22:51,13:22:51,2592,42,,,,14197.63,0
22418110,13:24:02,13:24:02,2593,43,,,,14420.14,0
22418110,13:26:18,13:26:18,10042,44,,,,14747.48,0
22418110,13:27:12,13:27:12,10234,45,,,,14908.81,0
22418110,13:28:35,13:28:35,2596,46,,,,15291.94,0
22418110,13:29:09,13:29:09,2597,47,,,,15415.74,0
22418110,13:29:54,13:29:54,9092,48,,,,15552.83,0
22418110,13:31:14,13:31:14,9455,49,,,,15863.42,0
22418110,13:32:00,13:32:00,10157,50,,1,,16121.89,
22418150,12:40:00,12:40:00,9953,1,,,1,0,
22418150,12:41:16,12:41:16,725,2,,,,951.71,0
22418150,12:42:04,12:42:04,102,3,,,,1566.83,0
22418150,12:42:53,12:42:53,103,4,,,,2122.22,0
22418150,12:43:32,12:43:32,104,5,,,,2599.44,0
22418150,12:45:00,12:45:00,9490,6,,,,3632.14,
22418150,12:46:03,12:46:03,8418,7,,,,4099.69,0
22418150,12:47:06,12:47:06,795,8,,,,4540.78,0
22418150,12:47:54,12:47:54,10752,9,,,,4741.09,0
22418150,12:49:12,12:49:12,4313,10,,,,5167.85,0
22418150,12:51:37,12:51:37,10146,11,,,,6193.55,0
22418150,12:52:00,12:52:00,10738,12,,,,6374.66,
22418150,12:52:44,12:52:44,10145,13,,,,6559.79,0
22418150,12:55:00,12:55:00,4314,14,,,,7015.41,
22418150,12:56:05,12:56:05,4315,15,,,,7339.84,0
22418150,12:57:15,12:57:15,4316,16,,,,7669.31,0
22418150,12:57:48,12:57:48,4317,17,,,,7853.54,0
22418150,12:58:20,12:58:20,4318,18,,,,8068.84,0
22418150,12:58:55,12:58:55,4319,19,,,,8262.36,0
22418150,12:59:15,12:59:15,4320,20,,,,8353.67,0
22418150,12:59:56,12:59:56,579,21,,,,8562.49,0
22418150,13:00:46,13:00:46,4966,22,,,,8851.47,0
22418150,13:01:41,13:01:41,4967,23,,,,9116.12,0
22418150,13:02:53,13:02:53,4968,24,,,,9540.05,0
22418150,13:03:39,13:03:39,4969,25,,,,9801.97,0
22418150,13:04:03,13:04:03,4970,26,,,,9945.33,0
22418150,13:05:00,13:05:00,2578,27,,,,10194.85,
22418150,13:07:18,13:07:18,2579,28,,,,10457.11,0
22418150,13:09:00,13:09:00,9928,29,,,,10609.28,
22418150,13:09:52,13:09:52,9912,30,,,,10850.83,0
22418150,13:11:00,13:11:00,9822,31,,,,11145.27,
22418150,13:12:35,13:12:35,3584,32,,,,11603.05,0
22418150,13:15:00,13:15:00,3585,33,,,,12127.27,
22418150,13:15:46,13:15:46,10070,34,,,,12353.69,0
22418150,13:16:54,13:16:54,2584,35,,,,12703.34,0
22418150,13:17:54,13:17:54,2586,36,,,,12959.66,0
22418150,13:18:51,13:18:51,2587,37,,,,13230.22,0
22418150,13:19:49,13:19:49,2588,38,,,,13435.88,0
22418150,13:20:30,13:20:30,2589,39,,,,13605.11,0
22418150,13:21:19,13:21:19,2590,40,,,,13815.56,0
22418150,13:22:00,13:22:00,2591,41,,,,14029.12,
22418150,13:22:51,13:22:51,2592,42,,,,14197.63,0
22418150,13:24:02,13:24:02,2593,43,,,,14420.14,0
22418150,13:26:18,13:26:18,10042,44,,,,14747.48,0
22418150,13:27:12,13:27:12,10234,45,,,,14908.81,0
22418150,13:28:35,13:28:35,2596,46,,,,15291.94,0
22418150,13:29:09,13:29:09,2597,47,,,,15415.74,0
22418150,13:29:54,13:29:54,9092,48,,,,15552.83,0
22418150,13:31:14,13:31:14,9455,49,,,,15863.42,0
22418150,13:32:00,13:32:00,10157,50,,1,,16121.89,
22676070,15:08:00,15:08:00,9953,1,,,1,0,
22676070,15:09:16,15:09:16,725,2,,,,951.71,0
22676070,15:10:04,15:10:04,102,3,,,,1566.83,0
22676070,15:10:53,15:10:53,103,4,,,,2122.22,0
22676070,15:11:32,15:11:32,104,5,,,,2599.44,0
22676070,15:13:00,15:13:00,9490,6,,,,3632.14,
22676070,15:14:03,15:14:03,8418,7,,,,4099.69,0
22676070,15:15:06,15:15:06,795,8,,,,4540.78,0
22676070,15:15:54,15:15:54,10752,9,,,,4741.09,0
22676070,15:17:12,15:17:12,4313,10,,,,5167.85,0
22676070,15:19:37,15:19:37,10146,11,,,,6193.55,0
22676070,15:20:00,15:20:00,10738,12,,,,6374.66,
22676070,15:20:44,15:20:44,10145,13,,,,6559.79,0
22676070,15:23:00,15:23:00,4314,14,,,,7015.41,
22676070,15:24:05,15:24:05,4315,15,,,,7339.84,0
22676070,15:25:15,15:25:15,4316,16,,,,7669.31,0
22676070,15:25:48,15:25:48,4317,17,,,,7853.54,0
22676070,15:26:20,15:26:20,4318,18,,,,8068.84,0
22676070,15:26:55,15:26:55,4319,19,,,,8262.36,0
22676070,15:27:15,15:27:15,4320,20,,,,8353.67,0
22676070,15:27:56,15:27:56,579,21,,,,8562.49,0
22676070,15:28:46,15:28:46,4966,22,,,,8851.47,0
22676070,15:29:41,15:29:41,4967,23,,,,9116.12,0
22676070,15:30:53,15:30:53,4968,24,,,,9540.05,0
22676070,15:31:39,15:31:39,4969,25,,,,9801.97,0
22676070,15:32:03,15:32:03,4970,26,,,,9945.33,0
22676070,15:33:00,15:33:00,2578,27,,,,10194.85,
22676070,15:35:18,15:35:18,2579,28,,,,10457.11,0
22676070,15:37:00,15:37:00,9928,29,,,,10609.28,
22676070,15:37:52,15:37:52,9912,30,,,,10850.83,0
22676070,15:39:00,15:39:00,9822,31,,,,11145.27,
22676070,15:40:35,15:40:35,3584,32,,,,11603.05,0
22676070,15:43:00,15:43:00,3585,33,,,,12127.27,
22676070,15:43:46,15:43:46,10070,34,,,,12353.69,0
22676070,15:44:54,15:44:54,2584,35,,,,12703.34,0
22676070,15:45:54,15:45:54,2586,36,,,,12959.66,0
22676070,15:46:51,15:46:51,2587,37,,,,13230.22,0
22676070,15:47:49,15:47:49,2588,38,,,,13435.88,0
22676070,15:48:30,15:48:30,2589,39,,,,13605.11,0
22676070,15:49:19,15:49:19,2590,40,,,,13815.56,0
22676070,15:50:00,15:50:00,2591,41,,,,14029.12,
22676070,15:50:51,15:50:51,2592,42,,,,14197.63,0
22676070,15:52:02,15:52:02,2593,43,,,,14420.14,0
22676070,15:54:18,15:54:18,10042,44,,,,14747.48,0
22676070,15:55:12,15:55:12,10234,45,,,,14908.81,0
22676070,15:56:35,15:56:35,2596,46,,,,15291.94,0
22676070,15:57:09,15:57:09,2597,47,,,,15415.74,0
22676070,15:57:54,15:57:54,9092,48,,,,15552.83,0
22676070,15:59:14,15:59:14,9455,49,,,,15863.42,0
22676070,16:00:00,16:00:00,10157,50,,1,,16121.89,
22676100,15:08:00,15:08:00,9953,1,,,1,0,
22676100,15:09:16,15:09:16,725,2,,,,951.71,0
22676100,15:10:04,15:10:04,102,3,,,,1566.83,0
22676100,15:10:53,15:10:53,103,4,,,,2122.22,0
22676100,15:11:32,15:11:32,104,5,,,,2599.44,0
22676100,15:13:00,15:13:00,9490,6,,,,3632.14,
22676100,15:14:03,15:14:03,8418,7,,,,4099.69,0
22676100,15:15:06,15:15:06,795,8,,,,4540.78,0
22676100,15:15:54,15:15:54,10752,9,,,,4741.09,0
22676100,15:17:12,15:17:12,4313,10,,,,5167.85,0
22676100,15:19:37,15:19:37,10146,11,,,,6193.55,0
22676100,15:20:00,15:20:00,10738,12,,,,6374.66,
22676100,15:20:44,15:20:44,10145,13,,,,6559.79,0
22676100,15:23:00,15:23:00,4314,14,,,,7015.41,
22676100,15:24:05,15:24:05,4315,15,,,,7339.84,0
22676100,15:25:15,15:25:15,4316,16,,,,7669.31,0
22676100,15:25:48,15:25:48,4317,17,,,,7853.54,0
22676100,15:26:20,15:26:20,4318,18,,,,8068.84,0
22676100,15:26:55,15:26:55,4319,19,,,,8262.36,0
22676100,15:27:15,15:27:15,4320,20,,,,8353.67,0
22676100,15:27:56,15:27:56,579,21,,,,8562.49,0
22676100,15:28:46,15:28:46,4966,22,,,,8851.47,0
22676100,15:29:41,15:29:41,4967,23,,,,9116.12,0
22676100,15:30:53,15:30:53,4968,24,,,,9540.05,0
22676100,15:31:39,15:31:39,4969,25,,,,9801.97,0
22676100,15:32:03,15:32:03,4970,26,,,,9945.33,0
22676100,15:33:00,15:33:00,2578,27,,,,10194.85,
22676100,15:35:18,15:35:18,2579,28,,,,10457.11,0
22676100,15:37:00,15:37:00,9928,29,,,,10609.28,
22676100,15:37:52,15:37:52,9912,30,,,,10850.83,0
22676100,15:39:00,15:39:00,9822,31,,,,11145.27,
22676100,15:40:35,15:40:35,3584,32,,,,11603.05,0
22676100,15:43:00,15:43:00,3585,33,,,,12127.27,
22676100,15:43:46,15:43:46,10070,34,,,,12353.69,0
22676100,15:44:54,15:44:54,2584,35,,,,12703.34,0
22676100,15:45:54,15:45:54,2586,36,,,,12959.66,0
22676100,15:46:51,15:46:51,2587,37,,,,13230.22,0
22676100,15:47:49,15:47:49,2588,38,,,,13435.88,0
22676100,15:48:30,15:48:30,2589,39,,,,13605.11,0
22676100,15:49:19,15:49:19,2590,40,,,,13815.56,0
22676100,15:50:00,15:50:00,2591,41,,,,14029.12,
22676100,15:50:51,15:50:51,2592,42,,,,14197.63,0
22676100,15:52:02,15:52:02,2593,43,,,,14420.14,0
22676100,15:54:18,15:54:18,10042,44,,,,14747.48,0
22676100,15:55:12,15:55:12,10234,45,,,,14908.81,0
22676100,15:56:35,15:56:35,2596,46,,,,15291.94,0
22676100,15:57:09,15:57:09,2597,47,,,,15415.74,0
22676100,15:57:54,15:57:54,9092,48,,,,15552.83,0
22676100,15:59:14,15:59:14,9455,49,,,,15863.42,0
22676100,16:00:00,16:00:00,10157,50,,1,,16121.89,
22676140,15:08:00,15:08:00,9953,1,,,1,0,
22676140,15:09:16,15:09:16,725,2,,,,951.71,0
22676140,15:10:04,15:10:04,102,3,,,,1566.83,0
22676140,15:10:53,15:10:53,103,4,,,,2122.22,0
22676140,15:11:32,15:11:32,104,5,,,,2599.44,0
22676140,15:13:00,15:13:00,9490,6,,,,3632.14,
22676140,15:14:03,15:14:03,8418,7,,,,4099.69,0
22676140,15:15:06,15:15:06,795,8,,,,4540.78,0
22676140,15:15:54,15:15:54,10752,9,,,,4741.09,0
22676140,15:17:12,15:17:12,4313,10,,,,5167.85,0
22676140,15:19:37,15:19:37,10146,11,,,,6193.55,0
22676140,15:20:00,15:20:00,10738,12,,,,6374.66,
22676140,15:20:44,15:20:44,10145,13,,,,6559.79,0
22676140,15:23:00,15:23:00,4314,14,,,,7015.41,
22676140,15:24:05,15:24:05,4315,15,,,,7339.84,0
22676140,15:25:15,15:25:15,4316,16,,,,7669.31,0
22676140,15:25:48,15:25:48,4317,17,,,,7853.54,0
22676140,15:26:20,15:26:20,4318,18,,,,8068.84,0
22676140,15:26:55,15:26:55,4319,19,,,,8262.36,0
22676140,15:27:15,15:27:15,4320,20,,,,8353.67,0
22676140,15:27:56,15:27:56,579,21,,,,8562.49,0
22676140,15:28:46,15:28:46,4966,22,,,,8851.47,0
22676140,15:29:41,15:29:41,4967,23,,,,9116.12,0
22676140,15:30:53,15:30:53,4968,24,,,,9540.05,0
22676140,15:31:39,15:31:39,4969,25,,,,9801.97,0
22676140,15:32:03,15:32:03,4970,26,,,,9945.33,0
22676140,15:33:00,15:33:00,2578,27,,,,10194.85,
22676140,15:35:18,15:35:18,2579,28,,,,10457.11,0
22676140,15:37:00,15:37:00,9928,29,,,,10609.28,
22676140,15:37:52,15:37:52,9912,30,,,,10850.83,0
22676140,15:39:00,15:39:00,9822,31,,,,11145.27,
22676140,15:40:35,15:40:35,3584,32,,,,11603.05,0
22676140,15:43:00,15:43:00,3585,33,,,,12127.27,
22676140,15:43:46,15:43:46,10070,34,,,,12353.69,0
22676140,15:44:54,15:44:54,2584,35,,,,12703.34,0
22676140,15:45:54,15:45:54,2586,36,,,,12959.66,0
22676140,15:46:51,15:46:51,2587,37,,,,13230.22,0
22676140,15:47:49,15:47:49,2588,38,,,,13435.88,0
22676140,15:48:30,15:48:30,2589,39,,,,13605.11,0
22676140,15:49:19,15:49:19,2590,40,,,,13815.56,0
22676140,15:50:00,15:50:00,2591,41,,,,14029.12,
22676140,15:50:51,15:50:51,2592,42,,,,14197.63,0
22676140,15:52:02,15:52:02,2593,43,,,,14420.14,0
22676140,15:54:18,15:54:18,10042,44,,,,14747.48,0
22676140,15:55:12,15:55:12,10234,45,,,,14908.81,0
22676140,15:56:35,15:56:35,2596,46,,,,15291.94,0
22676140,15:57:09,15:57:09,2597,47,,,,15415.74,0
22676140,15:57:54,15:57:54,9092,48,,,,15552.83,0
22676140,15:59:14,15:59:14,9455,49,,,,15863.42,0
22676140,16:00:00,16:00:00,10157,50,,1,,16121.89,
22689160,12:08:00,12:08:00,9953,1,,,1,0,
22689160,12:09:16,12:09:16,725,2,,,,951.71,0
22689160,12:10:04,12:10:04,102,3,,,,1566.83,0
22689160,12:10:53,12:10:53,103,4,,,,2122.22,0
22689160,12:11:32,12:11:32,104,5,,,,2599.44,0
22689160,12:13:00,12:13:00,9490,6,,,,3632.14,
22689160,12:14:03,12:14:03,8418,7,,,,4099.69,0
22689160,12:15:06,12:15:06,795,8,,,,4540.78,0
22689160,12:15:54,12:15:54,10752,9,,,,4741.09,0
22689160,12:17:12,12:17:12,4313,10,,,,5167.85,0
22689160,12:19:37,12:19:37,10146,11,,,,6193.55,0
22689160,12:20:00,12:20:00,10738,12,,,,6374.66,
22689160,12:20:44,12:20:44,10145,13,,,,6559.79,0
22689160,12:23:00,12:23:00,4314,14,,,,7015.41,
22689160,12:24:05,12:24:05,4315,15,,,,7339.84,0
22689160,12:25:15,12:25:15,4316,16,,,,7669.31,0
22689160,12:25:48,12:25:48,4317,17,,,,7853.54,0
22689160,12:26:20,12:26:20,4318,18,,,,8068.84,0
22689160,12:26:55,12:26:55,4319,19,,,,8262.36,0
22689160,12:27:15,12:27:15,4320,20,,,,8353.67,0
22689160,12:27:56,12:27:56,579,21,,,,8562.49,0
22689160,12:28:46,12:28:46,4966,22,,,,8851.47,0
22689160,12:29:41,12:29:41,4967,23,,,,9116.12,0
22689160,12:30:53,12:30:53,4968,24,,,,9540.05,0
22689160,12:31:39,12:31:39,4969,25,,,,9801.97,0
22689160,12:32:03,12:32:03,4970,26,,,,9945.33,0
22689160,12:33:00,12:33:00,2578,27,,,,10194.85,
22689160,12:35:18,12:35:18,2579,28,,,,10457.11,0
22689160,12:37:00,12:37:00,9928,29,,,,10609.28,
22689160,12:37:52,12:37:52,9912,30,,,,10850.83,0
22689160,12:39:00,12:39:00,9822,31,,,,11145.27,
22689160,12:40:35,12:40:35,3584,32,,,,11603.05,0
22689160,12:43:00,12:43:00,3585,33,,,,12127.27,
22689160,12:43:46,12:43:46,10070,34,,,,12353.69,0
22689160,12:44:54,12:44:54,2584,35,,,,12703.34,0
22689160,12:45:54,12:45:54,2586,36,,,,12959.66,0
22689160,12:46:51,12:46:51,2587,37,,,,13230.22,0
22689160,12:47:49,12:47:49,2588,38,,,,13435.88,0
22689160,12:48:30,12:48:30,2589,39,,,,13605.11,0
22689160,12:49:19,12:49:19,2590,40,,,,13815.56,0
22689160,12:50:00,12:50:00,2591,41,,,,14029.12,
22689160,12:50:51,12:50:51,2592,42,,,,14197.63,0
22689160,12:52:02,12:52:02,2593,43,,,,14420.14,0
22689160,12:54:18,12:54:18,10042,44,,,,14747.48,0
22689160,12:55:12,12:55:12,10234,45,,,,14908.81,0
22689160,12:56:35,12:56:35,2596,46,,,,15291.94,0
22689160,12:57:09,12:57:09,2597,47,,,,15415.74,0
22689160,12:57:54,12:57:54,9092,48,,,,15552.83,0
22689160,12:59:14,12:59:14,9455,49,,,,15863.42,0
22689160,13:00:00,13:00:00,10157,50,,1,,16121.89,
22714020,23:12:00,23:12:00,9953,1,,,1,0,
22714020,23:13:01,23:13:01,725,2,,,,951.71,0
22714020,23:13:39,23:13:39,102,3,,,,1566.83,0
22714020,23:14:18,23:14:18,103,4,,,,2122.22,0
22714020,23:14:50,23:14:50,104,5,,,,2599.44,0
22714020,23:16:00,23:16:00,9490,6,,,,3632.14,
22714020,23:16:54,23:16:54,8418,7,,,,4099.69,0
22714020,23:17:48,23:17:48,795,8,,,,4540.78,0
22714020,23:18:29,23:18:29,10752,9,,,,4741.09,0
22714020,23:19:36,23:19:36,4313,10,,,,5167.85,0
22714020,23:21:40,23:21:40,10146,11,,,,6193.55,0
22714020,23:22:00,23:22:00,10738,12,,,,6374.66,
22714020,23:22:29,23:22:29,10145,13,,,,6559.79,0
22714020,23:24:00,23:24:00,4314,14,,,,7015.41,
22714020,23:24:58,23:24:58,4315,15,,,,7339.84,0
22714020,23:26:01,23:26:01,4316,16,,,,7669.31,0
22714020,23:26:31,23:26:31,4317,17,,,,7853.54,0
22714020,23:27:00,23:27:00,4318,18,,,,8068.84,0
22714020,23:27:32,23:27:32,4319,19,,,,8262.36,0
22714020,23:27:49,23:27:49,4320,20,,,,8353.67,0
22714020,23:28:27,23:28:27,579,21,,,,8562.49,0
22714020,23:29:12,23:29:12,4966,22,,,,8851.47,0
22714020,23:30:01,23:30:01,4967,23,,,,9116.12,0
22714020,23:31:06,23:31:06,4968,24,,,,9540.05,0
22714020,23:31:47,23:31:47,4969,25,,,,9801.97,0
22714020,23:32:08,23:32:08,4970,26,,,,9945.33,0
22714020,23:33:00,23:33:00,2578,27,,,,10194.85,
22714020,23:35:18,23:35:18,2579,28,,,,10457.11,0
22714020,23:37:00,23:37:00,9928,29,,,,10609.28,
22714020,23:38:19,23:38:19,9912,30,,,,10850.83,0
22714020,23:40:00,23:40:00,9822,31,,,,11145.27,
22714020,23:40:47,23:40:47,3584,32,,,,11603.05,0
22714020,23:42:00,23:42:00,3585,33,,,,12127.27,
22714020,23:42:46,23:42:46,10070,34,,,,12353.69,0
22714020,23:43:54,23:43:54,2584,35,,,,12703.34,0
22714020,23:44:54,23:44:54,2586,36,,,,12959.66,0
22714020,23:45:51,23:45:51,2587,37,,,,13230.22,0
22714020,23:46:49,23:46:49,2588,38,,,,13435.88,0
22714020,23:47:30,23:47:30,2589,39,,,,13605.11,0
22714020,23:48:19,23:48:19,2590,40,,,,13815.56,0
22714020,23:49:00,23:49:00,2591,41,,,,14029.12,
22714020,23:49:25,23:49:25,2592,42,,,,14197.63,0
22714020,23:50:01,23:50:01,2593,43,,,,14420.14,0
22714020,23:51:09,23:51:09,10042,44,,,,14747.48,0
22714020,23:51:36,23:51:36,10234,45,,,,14908.81,0
22714020,23:52:17,23:52:17,2596,46,,,,15291.94,0
22714020,23:52:34,23:52:34,2597,47,,,,15415.74,0
22714020,23:52:57,23:52:57,9092,48,,,,15552.83,0
22714020,23:53:37,23:53:37,9455,49,,,,15863.42,0
22714020,23:54:00,23:54:00,10157,50,,1,,16121.89,
22714030,23:12:00,23:12:00,9953,1,,,1,0,
22714030,23:13:01,23:13:01,725,2,,,,951.71,0
22714030,23:13:39,23:13:39,102,3,,,,1566.83,0
22714030,23:14:18,23:14:18,103,4,,,,2122.22,0
22714030,23:14:50,23:14:50,104,5,,,,2599.44,0
22714030,23:16:00,23:16:00,9490,6,,,,3632.14,
22714030,23:16:54,23:16:54,8418,7,,,,4099.69,0
22714030,23:17:48,23:17:48,795,8,,,,4540.78,0
22714030,23:18:29,23:18:29,10752,9,,,,4741.09,0
22714030,23:19:36,23:19:36,4313,10,,,,5167.85,0
22714030,23:21:40,23:21:40,10146,11,,,,6193.55,0
22714030,23:22:00,23:22:00,10738,12,,,,6374.66,
22714030,23:22:29,23:22:29,10145,13,,,,6559.79,0
22714030,23:24:00,23:24:00,4314,14,,,,7015.41,
22714030,23:24:58,23:24:58,4315,15,,,,7339.84,0
22714030,23:26:01,23:26:01,4316,16,,,,7669.31,0
22714030,23:26:31,23:26:31,4317,17,,,,7853.54,0
22714030,23:27:00,23:27:00,4318,18,,,,8068.84,0
22714030,23:27:32,23:27:32,4319,19,,,,8262.36,0
22714030,23:27:49,23:27:49,4320,20,,,,8353.67,0
22714030,23:28:27,23:28:27,579,21,,,,8562.49,0
22714030,23:29:12,23:29:12,4966,22,,,,8851.47,0
22714030,23:30:01,23:30:01,4967,23,,,,9116.12,0
22714030,23:31:06,23:31:06,4968,24,,,,9540.05,0
22714030,23:31:47,23:31:47,4969,25,,,,9801.97,0
22714030,23:32:08,23:32:08,4970,26,,,,9945.33,0
22714030,23:33:00,23:33:00,2578,27,,,,10194.85,
22714030,23:35:18,23:35:18,2579,28,,,,10457.11,0
22714030,23:37:00,23:37:00,9928,29,,,,10609.28,
22714030,23:38:19,23:38:19,9912,30,,,,10850.83,0
22714030,23:40:00,23:40:00,9822,31,,,,11145.27,
22714030,23:40:47,23:40:47,3584,32,,,,11603.05,0
22714030,23:42:00,23:42:00,3585,33,,,,12127.27,
22714030,23:42:46,23:42:46,10070,34,,,,12353.69,0
22714030,23:43:54,23:43:54,2584,35,,,,12703.34,0
22714030,23:44:54,23:44:54,2586,36,,,,12959.66,0
22714030,23:45:51,23:45:51,2587,37,,,,13230.22,0
22714030,23:46:49,23:46:49,2588,38,,,,13435.88,0
22714030,23:47:30,23:47:30,2589,39,,,,13605.11,0
22714030,23:48:19,23:48:19,2590,40,,,,13815.56,0
22714030,23:49:00,23:49:00,2591,41,,,,14029.12,
22714030,23:49:25,23:49:25,2592,42,,,,14197.63,0
22714030,23:50:01,23:50:01,2593,43,,,,14420.14,0
22714030,23:51:09,23:51:09,10042,44,,,,14747.48,0
22714030,23:51:36,23:51:36,10234,45,,,,14908.81,0
22714030,23:52:17,23:52:17,2596,46,,,,15291.94,0
22714030,23:52:34,23:52:34,2597,47,,,,15415.74,0
22714030,23:52:57,23:52:57,9092,48,,,,15552.83,0
22714030,23:53:37,23:53:37,9455,49,,,,15863.42,0
22714030,23:54:00,23:54:00,10157,50,,1,,16121.89,
22714040,23:12:00,23:12:00,9953,1,,,1,0,
22714040,23:13:01,23:13:01,725,2,,,,951.71,0
22714040,23:13:39,23:13:39,102,3,,,,1566.83,0
22714040,23:14:18,23:14:18,103,4,,,,2122.22,0
22714040,23:14:50,23:14:50,104,5,,,,2599.44,0
22714040,23:16:00,23:16:00,9490,6,,,,3632.14,
22714040,23:16:54,23:16:54,8418,7,,,,4099.69,0
22714040,23:17:48,23:17:48,795,8,,,,4540.78,0
22714040,23:18:29,23:18:29,10752,9,,,,4741.09,0
22714040,23:19:36,23:19:36,4313,10,,,,5167.85,0
22714040,23:21:40,23:21:40,10146,11,,,,6193.55,0
22714040,23:22:00,23:22:00,10738,12,,,,6374.66,
22714040,23:22:29,23:22:29,10145,13,,,,6559.79,0
22714040,23:24:00,23:24:00,4314,14,,,,7015.41,
22714040,23:24:58,23:24:58,4315,15,,,,7339.84,0
22714040,23:26:01,23:26:01,4316,16,,,,7669.31,0
22714040,23:26:31,23:26:31,4317,17,,,,7853.54,0
22714040,23:27:00,23:27:00,4318,18,,,,8068.84,0
22714040,23:27:32,23:27:32,4319,19,,,,8262.36,0
22714040,23:27:49,23:27:49,4320,20,,,,8353.67,0
22714040,23:28:27,23:28:27,579,21,,,,8562.49,0
22714040,23:29:12,23:29:12,4966,22,,,,8851.47,0
22714040,23:30:01,23:30:01,4967,23,,,,9116.12,0
22714040,23:31:06,23:31:06,4968,24,,,,9540.05,0
22714040,23:31:47,23:31:47,4969,25,,,,9801.97,0
22714040,23:32:08,23:32:08,4970,26,,,,9945.33,0
22714040,23:33:00,23:33:00,2578,27,,,,10194.85,
22714040,23:35:18,23:35:18,2579,28,,,,10457.11,0
22714040,23:37:00,23:37:00,9928,29,,,,10609.28,
22714040,23:38:19,23:38:19,9912,30,,,,10850.83,0
22714040,23:40:00,23:40:00,9822,31,,,,11145.27,
22714040,23:40:47,23:40:47,3584,32,,,,11603.05,0
22714040,23:42:00,23:42:00,3585,33,,,,12127.27,
22714040,23:42:46,23:42:46,10070,34,,,,12353.69,0
22714040,23:43:54,23:43:54,2584,35,,,,12703.34,0
22714040,23:44:54,23:44:54,2586,36,,,,12959.66,0
22714040,23:45:51,23:45:51,2587,37,,,,13230.22,0
22714040,23:46:49,23:46:49,2588,38,,,,13435.88,0
22714040,23:47:30,23:47:30,2589,39,,,,13605.11,0
22714040,23:48:19,23:48:19,2590,40,,,,13815.56,0
22714040,23:49:00,23:49:00,2591,41,,,,14029.12,
22714040,23:49:25,23:49:25,2592,42,,,,14197.63,0
22714040,23:50:01,23:50:01,2593,43,,,,14420.14,0
22714040,23:51:09,23:51:09,10042,44,,,,14747.48,0
22714040,23:51:36,23:51:36,10234,45,,,,14908.81,0
22714040,23:52:17,23:52:17,2596,46,,,,15291.94,0
22714040,23:52:34,23:52:34,2597,47,,,,15415.74,0
22714040,23:52:57,23:52:57,9092,48,,,,15552.83,0
22714040,23:53:37,23:53:37,9455,49,,,,15863.42,0
22714040,23:54:00,23:54:00,10157,50,,1,,16121.89,
22714050,23:12:00,23:12:00,9953,1,,,1,0,
22714050,23:13:01,23:13:01,725,2,,,,951.71,0
22714050,23:13:39,23:13:39,102,3,,,,1566.83,0
22714050,23:14:18,23:14:18,103,4,,,,2122.22,0
22714050,23:14:50,23:14:50,104,5,,,,2599.44,0
22714050,23:16:00,23:16:00,9490,6,,,,3632.14,
22714050,23:16:54,23:16:54,8418,7,,,,4099.69,0
22714050,23:17:48,23:17:48,795,8,,,,4540.78,0
22714050,23:18:29,23:18:29,10752,9,,,,4741.09,0
22714050,23:19:36,23:19:36,4313,10,,,,5167.85,0
22714050,23:21:40,23:21:40,10146,11,,,,6193.55,0
22714050,23:22:00,23:22:00,10738,12,,,,6374.66,
22714050,23:22:29,23:22:29,10145,13,,,,6559.79,0
22714050,23:24:00,23:24:00,4314,14,,,,7015.41,
22714050,23:24:58,23:24:58,4315,15,,,,7339.84,0
22714050,23:26:01,23:26:01,4316,16,,,,7669.31,0
22714050,23:26:31,23:26:31,4317,17,,,,7853.54,0
22714050,23:27:00,23:27:00,4318,18,,,,8068.84,0
22714050,23:27:32,23:27:32,4319,19,,,,8262.36,0
22714050,23:27:49,23:27:49,4320,20,,,,8353.67,0
22714050,23:28:27,23:28:27,579,21,,,,8562.49,0
22714050,23:29:12,23:29:12,4966,22,,,,8851.47,0
22714050,23:30:01,23:30:01,4967,23,,,,9116.12,0
22714050,23:31:06,23:31:06,4968,24,,,,9540.05,0
22714050,23:31:47,23:31:47,4969,25,,,,9801.97,0
22714050,23:32:08,23:32:08,4970,26,,,,9945.33,0
22714050,23:33:00,23:33:00,2578,27,,,,10194.85,
22714050,23:35:18,23:35:18,2579,28,,,,10457.11,0
22714050,23:37:00,23:37:00,9928,29,,,,10609.28,
22714050,23:38:19,23:38:19,9912,30,,,,10850.83,0
22714050,23:40:00,23:40:00,9822,31,,,,11145.27,
22714050,23:40:47,23:40:47,3584,32,,,,11603.05,0
22714050,23:42:00,23:42:00,3585,33,,,,12127.27,
22714050,23:42:46,23:42:46,10070,34,,,,12353.69,0
22714050,23:43:54,23:43:54,2584,35,,,,12703.34,0
22714050,23:44:54,23:44:54,2586,36,,,,12959.66,0
22714050,23:45:51,23:45:51,2587,37,,,,13230.22,0
22714050,23:46:49,23:46:49,2588,38,,,,13435.88,0
22714050,23:47:30,23:47:30,2589,39,,,,13605.11,0
22714050,23:48:19,23:48:19,2590,40,,,,13815.56,0
22714050,23:49:00,23:49:00,2591,41,,,,14029.12,
22714050,23:49:25,23:49:25,2592,42,,,,14197.63,0
22714050,23:50:01,23:50:01,2593,43,,,,14420.14,0
22714050,23:51:09,23:51:09,10042,44,,,,14747.48,0
22714050,23:51:36,23:51:36,10234,45,,,,14908.81,0
22714050,23:52:17,23:52:17,2596,46,,,,15291.94,0
22714050,23:52:34,23:52:34,2597,47,,,,15415.74,0
22714050,23:52:57,23:52:57,9092,48,,,,15552.83,0
22714050,23:53:37,23:53:37,9455,49,,,,15863.42,0
22714050,23:54:00,23:54:00,10157,50,,1,,16121.89,
22714060,23:12:00,23:12:00,9953,1,,,1,0,
22714060,23:13:01,23:13:01,725,2,,,,951.71,0
22714060,23:13:39,23:13:39,102,3,,,,1566.83,0
22714060,23:14:18,23:14:18,103,4,,,,2122.22,0
22714060,23:14:50,23:14:50,104,5,,,,2599.44,0
22714060,23:16:00,23:16:00,9490,6,,,,3632.14,
22714060,23:16:54,23:16:54,8418,7,,,,4099.69,0
22714060,23:17:48,23:17:48,795,8,,,,4540.78,0
22714060,23:18:29,23:18:29,10752,9,,,,4741.09,0
22714060,23:19:36,23:19:36,4313,10,,,,5167.85,0
22714060,23:21:40,23:21:40,10146,11,,,,6193.55,0
22714060,23:22:00,23:22:00,10738,12,,,,6374.66,
22714060,23:22:29,23:22:29,10145,13,,,,6559.79,0
22714060,23:24:00,23:24:00,4314,14,,,,7015.41,
22714060,23:24:58,23:24:58,4315,15,,,,7339.84,0
22714060,23:26:01,23:26:01,4316,16,,,,7669.31,0
22714060,23:26:31,23:26:31,4317,17,,,,7853.54,0
22714060,23:27:00,23:27:00,4318,18,,,,8068.84,0
22714060,23:27:32,23:27:32,4319,19,,,,8262.36,0
22714060,23:27:49,23:27:49,4320,20,,,,8353.67,0
22714060,23:28:27,23:28:27,579,21,,,,8562.49,0
22714060,23:29:12,23:29:12,4966,22,,,,8851.47,0
22714060,23:30:01,23:30:01,4967,23,,,,9116.12,0
22714060,23:31:06,23:31:06,4968,24,,,,9540.05,0
22714060,23:31:47,23:31:47,4969,25,,,,9801.97,0
22714060,23:32:08,23:32:08,4970,26,,,,9945.33,0
22714060,23:33:00,23:33:00,2578,27,,,,10194.85,
22714060,23:35:18,23:35:18,2579,28,,,,10457.11,0
22714060,23:37:00,23:37:00,9928,29,,,,10609.28,
22714060,23:38:19,23:38:19,9912,30,,,,10850.83,0
22714060,23:40:00,23:40:00,9822,31,,,,11145.27,
22714060,23:40:47,23:40:47,3584,32,,,,11603.05,0
22714060,23:42:00,23:42:00,3585,33,,,,12127.27,
22714060,23:42:46,23:42:46,10070,34,,,,12353.69,0
22714060,23:43:54,23:43:54,2584,35,,,,12703.34,0
22714060,23:44:54,23:44:54,2586,36,,,,12959.66,0
22714060,23:45:51,23:45:51,2587,37,,,,13230.22,0
22714060,23:46:49,23:46:49,2588,38,,,,13435.88,0
22714060,23:47:30,23:47:30,2589,39,,,,13605.11,0
22714060,23:48:19,23:48:19,2590,40,,,,13815.56,0
22714060,23:49:00,23:49:00,2591,41,,,,14029.12,
22714060,23:49:25,23:49:25,2592,42,,,,14197.63,0
22714060,23:50:01,23:50:01,2593,43,,,,14420.14,0
22714060,23:51:09,23:51:09,10042,44,,,,14747.48,0
22714060,23:51:36,23:51:36,10234,45,,,,14908.81,0
22714060,23:52:17,23:52:17,2596,46,,,,15291.94,0
22714060,23:52:34,23:52:34,2597,47,,,,15415.74,0
22714060,23:52:57,23:52:57,9092,48,,,,15552.83,0
22714060,23:53:37,23:53:37,9455,49,,,,15863.42,0
22714060,23:54:00,23:54:00,10157,50,,1,,16121.89,
22714080,23:12:00,23:12:00,9953,1,,,1,0,
22714080,23:13:01,23:13:01,725,2,,,,951.71,0
22714080,23:13:39,23:13:39,102,3,,,,1566.83,0
22714080,23:14:18,23:14:18,103,4,,,,2122.22,0
22714080,23:14:50,23:14:50,104,5,,,,2599.44,0
22714080,23:16:00,23:16:00,9490,6,,,,3632.14,
22714080,23:16:54,23:16:54,8418,7,,,,4099.69,0
22714080,23:17:48,23:17:48,795,8,,,,4540.78,0
22714080,23:18:29,23:18:29,10752,9,,,,4741.09,0
22714080,23:19:36,23:19:36,4313,10,,,,5167.85,0
22714080,23:21:40,23:21:40,10146,11,,,,6193.55,0
22714080,23:22:00,23:22:00,10738,12,,,,6374.66,
22714080,23:22:29,23:22:29,10145,13,,,,6559.79,0
22714080,23:24:00,23:24:00,4314,14,,,,7015.41,
22714080,23:24:58,23:24:58,4315,15,,,,7339.84,0
22714080,23:26:01,23:26:01,4316,16,,,,7669.31,0
22714080,23:26:31,23:26:31,4317,17,,,,7853.54,0
22714080,23:27:00,23:27:00,4318,18,,,,8068.84,0
22714080,23:27:32,23:27:32,4319,19,,,,8262.36,0
22714080,23:27:49,23:27:49,4320,20,,,,8353.67,0
22714080,23:28:27,23:28:27,579,21,,,,8562.49,0
22714080,23:29:12,23:29:12,4966,22,,,,8851.47,0
22714080,23:30:01,23:30:01,4967,23,,,,9116.12,0
22714080,23:31:06,23:31:06,4968,24,,,,9540.05,0
22714080,23:31:47,23:31:47,4969,25,,,,9801.97,0
22714080,23:32:08,23:32:08,4970,26,,,,9945.33,0
22714080,23:33:00,23:33:00,2578,27,,,,10194.85,
22714080,23:35:18,23:35:18,2579,28,,,,10457.11,0
22714080,23:37:00,23:37:00,9928,29,,,,10609.28,
22714080,23:38:19,23:38:19,9912,30,,,,10850.83,0
22714080,23:40:00,23:40:00,9822,31,,,,11145.27,
22714080,23:40:47,23:40:47,3584,32,,,,11603.05,0
22714080,23:42:00,23:42:00,3585,33,,,,12127.27,
22714080,23:42:46,23:42:46,10070,34,,,,12353.69,0
22714080,23:43:54,23:43:54,2584,35,,,,12703.34,0
22714080,23:44:54,23:44:54,2586,36,,,,12959.66,0
22714080,23:45:51,23:45:51,2587,37,,,,13230.22,0
22714080,23:46:49,23:46:49,2588,38,,,,13435.88,0
22714080,23:47:30,23:47:30,2589,39,,,,13605.11,0
22714080,23:48:19,23:48:19,2590,40,,,,13815.56,0
22714080,23:49:00,23:49:00,2591,41,,,,14029.12,
22714080,23:49:25,23:49:25,2592,42,,,,14197.63,0
22714080,23:50:01,23:50:01,2593,43,,,,14420.14,0
22714080,23:51:09,23:51:09,10042,44,,,,14747.48,0
22714080,23:51:36,23:51:36,10234,45,,,,14908.81,0
22714080,23:52:17,23:52:17,2596,46,,,,15291.94,0
22714080,23:52:34,23:52:34,2597,47,,,,15415.74,0
22714080,23:52:57,23:52:57,9092,48,,,,15552.83,0
22714080,23:53:37,23:53:37,9455,49,,,,15863.42,0
22714080,23:54:00,23:54:00,10157,50,,1,,16121.89,
22714090,23:12:00,23:12:00,9953,1,,,1,0,
22714090,23:13:01,23:13:01,725,2,,,,951.71,0
22714090,23:13:39,23:13:39,102,3,,,,1566.83,0
22714090,23:14:18,23:14:18,103,4,,,,2122.22,0
22714090,23:14:50,23:14:50,104,5,,,,2599.44,0
22714090,23:16:00,23:16:00,9490,6,,,,3632.14,
22714090,23:16:54,23:16:54,8418,7,,,,4099.69,0
22714090,23:17:48,23:17:48,795,8,,,,4540.78,0
22714090,23:18:29,23:18:29,10752,9,,,,4741.09,0
22714090,23:19:36,23:19:36,4313,10,,,,5167.85,0
22714090,23:21:40,23:21:40,10146,11,,,,6193.55,0
22714090,23:22:00,23:22:00,10738,12,,,,6374.66,
22714090,23:22:29,23:22:29,10145,13,,,,6559.79,0
22714090,23:24:00,23:24:00,4314,14,,,,7015.41,
22714090,23:24:58,23:24:58,4315,15,,,,7339.84,0
22714090,23:26:01,23:26:01,4316,16,,,,7669.31,0
22714090,23:26:31,23:26:31,4317,17,,,,7853.54,0
22714090,23:27:00,23:27:00,4318,18,,,,8068.84,0
22714090,23:27:32,23:27:32,4319,19,,,,8262.36,0
22714090,23:27:49,23:27:49,4320,20,,,,8353.67,0
22714090,23:28:27,23:28:27,579,21,,,,8562.49,0
22714090,23:29:12,23:29:12,4966,22,,,,8851.47,0
22714090,23:30:01,23:30:01,4967,23,,,,9116.12,0
22714090,23:31:06,23:31:06,4968,24,,,,9540.05,0
22714090,23:31:47,23:31:47,4969,25,,,,9801.97,0
22714090,23:32:08,23:32:08,4970,26,,,,9945.33,0
22714090,23:33:00,23:33:00,2578,27,,,,10194.85,
22714090,23:35:18,23:35:18,2579,28,,,,10457.11,0
22714090,23:37:00,23:37:00,9928,29,,,,10609.28,
22714090,23:38:19,23:38:19,9912,30,,,,10850.83,0
22714090,23:40:00,23:40:00,9822,31,,,,11145.27,
22714090,23:40:47,23:40:47,3584,32,,,,11603.05,0
22714090,23:42:00,23:42:00,3585,33,,,,12127.27,
22714090,23:42:46,23:42:46,10070,34,,,,12353.69,0
22714090,23:43:54,23:43:54,2584,35,,,,12703.34,0
22714090,23:44:54,23:44:54,2586,36,,,,12959.66,0
22714090,23:45:51,23:45:51,2587,37,,,,13230.22,0
22714090,23:46:49,23:46:49,2588,38,,,,13435.88,0
22714090,23:47:30,23:47:30,2589,39,,,,13605.11,0
22714090,23:48:19,23:48:19,2590,40,,,,13815.56,0
22714090,23:49:00,23:49:00,2591,41,,,,14029.12,
22714090,23:49:25,23:49:25,2592,42,,,,14197.63,0
22714090,23:50:01,23:50:01,2593,43,,,,14420.14,0
22714090,23:51:09,23:51:09,10042,44,,,,14747.48,0
22714090,23:51:36,23:51:36,10234,45,,,,14908.81,0
22714090,23:52:17,23:52:17,2596,46,,,,15291.94,0
22714090,23:52:34,23:52:34,2597,47,,,,15415.74,0
22714090,23:52:57,23:52:57,9092,48,,,,15552.83,0
22714090,23:53:37,23:53:37,9455,49,,,,15863.42,0
22714090,23:54:00,23:54:00,10157,50,,1,,16121.89,
22714120,23:12:00,23:12:00,9953,1,,,1,0,
22714120,23:13:01,23:13:01,725,2,,,,951.71,0
22714120,23:13:39,23:13:39,102,3,,,,1566.83,0
22714120,23:14:18,23:14:18,103,4,,,,2122.22,0
22714120,23:14:50,23:14:50,104,5,,,,2599.44,0
22714120,23:16:00,23:16:00,9490,6,,,,3632.14,
22714120,23:16:54,23:16:54,8418,7,,,,4099.69,0
22714120,23:17:48,23:17:48,795,8,,,,4540.78,0
22714120,23:18:29,23:18:29,10752,9,,,,4741.09,0
22714120,23:19:36,23:19:36,4313,10,,,,5167.85,0
22714120,23:21:40,23:21:40,10146,11,,,,6193.55,0
22714120,23:22:00,23:22:00,10738,12,,,,6374.66,
22714120,23:22:29,23:22:29,10145,13,,,,6559.79,0
22714120,23:24:00,23:24:00,4314,14,,,,7015.41,
22714120,23:24:58,23:24:58,4315,15,,,,7339.84,0
22714120,23:26:01,23:26:01,4316,16,,,,7669.31,0
22714120,23:26:31,23:26:31,4317,17,,,,7853.54,0
22714120,23:27:00,23:27:00,4318,18,,,,8068.84,0
22714120,23:27:32,23:27:32,4319,19,,,,8262.36,0
22714120,23:27:49,23:27:49,4320,20,,,,8353.67,0
22714120,23:28:27,23:28:27,579,21,,,,8562.49,0
22714120,23:29:12,23:29:12,4966,22,,,,8851.47,0
22714120,23:30:01,23:30:01,4967,23,,,,9116.12,0
22714120,23:31:06,23:31:06,4968,24,,,,9540.05,0
22714120,23:31:47,23:31:47,4969,25,,,,9801.97,0
22714120,23:32:08,23:32:08,4970,26,,,,9945.33,0
22714120,23:33:00,23:33:00,2578,27,,,,10194.85,
22714120,23:35:18,23:35:18,2579,28,,,,10457.11,0
22714120,23:37:00,23:37:00,9928,29,,,,10609.28,
22714120,23:38:19,23:38:19,9912,30,,,,10850.83,0
22714120,23:40:00,23:40:00,9822,31,,,,11145.27,
22714120,23:40:47,23:40:47,3584,32,,,,11603.05,0
22714120,23:42:00,23:42:00,3585,33,,,,12127.27,
22714120,23:42:46,23:42:46,10070,34,,,,12353.69,0
22714120,23:43:54,23:43:54,2584,35,,,,12703.34,0
22714120,23:44:54,23:44:54,2586,36,,,,12959.66,0
22714120,23:45:51,23:45:51,2587,37,,,,13230.22,0
22714120,23:46:49,23:46:49,2588,38,,,,13435.88,0
22714120,23:47:30,23:47:30,2589,39,,,,13605.11,0
22714120,23:48:19,23:48:19,2590,40,,,,13815.56,0
22714120,23:49:00,23:49:00,2591,41,,,,14029.12,
22714120,23:49:25,23:49:25,2592,42,,,,14197.63,0
22714120,23:50:01,23:50:01,2593,43,,,,14420.14,0
22714120,23:51:09,23:51:09,10042,44,,,,14747.48,0
22714120,23:51:36,23:51:36,10234,45,,,,14908.81,0
22714120,23:52:17,23:52:17,2596,46,,,,15291.94,0
22714120,23:52:34,23:52:34,2597,47,,,,15415.74,0
22714120,23:52:57,23:52:57,9092,48,,,,15552.83,0
22714120,23:53:37,23:53:37,9455,49,,,,15863.42,0
22714120,23:54:00,23:54:00,10157,50,,1,,16121.89,
22714130,23:12:00,23:12:00,9953,1,,,1,0,
22714130,23:13:01,23:13:01,725,2,,,,951.71,0
22714130,23:13:39,23:13:39,102,3,,,,1566.83,0
22714130,23:14:18,23:14:18,103,4,,,,2122.22,0
22714130,23:14:50,23:14:50,104,5,,,,2599.44,0
22714130,23:16:00,23:16:00,9490,6,,,,3632.14,
22714130,23:16:54,23:16:54,8418,7,,,,4099.69,0
22714130,23:17:48,23:17:48,795,8,,,,4540.78,0
22714130,23:18:29,23:18:29,10752,9,,,,4741.09,0
22714130,23:19:36,23:19:36,4313,10,,,,5167.85,0
22714130,23:21:40,23:21:40,10146,11,,,,6193.55,0
22714130,23:22:00,23:22:00,10738,12,,,,6374.66,
22714130,23:22:29,23:22:29,10145,13,,,,6559.79,0
22714130,23:24:00,23:24:00,4314,14,,,,7015.41,
22714130,23:24:58,23:24:58,4315,15,,,,7339.84,0
22714130,23:26:01,23:26:01,4316,16,,,,7669.31,0
22714130,23:26:31,23:26:31,4317,17,,,,7853.54,0
22714130,23:27:00,23:27:00,4318,18,,,,8068.84,0
22714130,23:27:32,23:27:32,4319,19,,,,8262.36,0
22714130,23:27:49,23:27:49,4320,20,,,,8353.67,0
22714130,23:28:27,23:28:27,579,21,,,,8562.49,0
22714130,23:29:12,23:29:12,4966,22,,,,8851.47,0
22714130,23:30:01,23:30:01,4967,23,,,,9116.12,0
22714130,23:31:06,23:31:06,4968,24,,,,9540.05,0
22714130,23:31:47,23:31:47,4969,25,,,,9801.97,0
22714130,23:32:08,23:32:08,4970,26,,,,9945.33,0
22714130,23:33:00,23:33:00,2578,27,,,,10194.85,
22714130,23:35:18,23:35:18,2579,28,,,,10457.11,0
22714130,23:37:00,23:37:00,9928,29,,,,10609.28,
22714130,23:38:19,23:38:19,9912,30,,,,10850.83,0
22714130,23:40:00,23:40:00,9822,31,,,,11145.27,
22714130,23:40:47,23:40:47,3584,32,,,,11603.05,0
22714130,23:42:00,23:42:00,3585,33,,,,12127.27,
22714130,23:42:46,23:42:46,10070,34,,,,12353.69,0
22714130,23:43:54,23:43:54,2584,35,,,,12703.34,0
22714130,23:44:54,23:44:54,2586,36,,,,12959.66,0
22714130,23:45:51,23:45:51,2587,37,,,,13230.22,0
22714130,23:46:49,23:46:49,2588,38,,,,13435.88,0
22714130,23:47:30,23:47:30,2589,39,,,,13605.11,0
22714130,23:48:19,23:48:19,2590,40,,,,13815.56,0
22714130,23:49:00,23:49:00,2591,41,,,,14029.12,
22714130,23:49:25,23:49:25,2592,42,,,,14197.63,0
22714130,23:50:01,23:50:01,2593,43,,,,14420.14,0
22714130,23:51:09,23:51:09,10042,44,,,,14747.48,0
22714130,23:51:36,23:51:36,10234,45,,,,14908.81,0
22714130,23:52:17,23:52:17,2596,46,,,,15291.94,0
22714130,23:52:34,23:52:34,2597,47,,,,15415.74,0
22714130,23:52:57,23:52:57,9092,48,,,,15552.83,0
22714130,23:53:37,23:53:37,9455,49,,,,15863.42,0
22714130,23:54:00,23:54:00,10157,50,,1,,16121.89,
22953010,09:40:00,09:40:00,9953,1,,,1,0,
22953010,09:41:16,09:41:16,725,2,,,,951.71,0
22953010,09:42:04,09:42:04,102,3,,,,1566.83,0
22953010,09:42:53,09:42:53,103,4,,,,2122.22,0
22953010,09:43:32,09:43:32,104,5,,,,2599.44,0
22953010,09:45:00,09:45:00,9490,6,,,,3632.14,
22953010,09:46:03,09:46:03,8418,7,,,,4099.69,0
22953010,09:47:06,09:47:06,795,8,,,,4540.78,0
22953010,09:47:54,09:47:54,10752,9,,,,4741.09,0
22953010,09:49:12,09:49:12,4313,10,,,,5167.85,0
22953010,09:51:37,09:51:37,10146,11,,,,6193.55,0
22953010,09:52:00,09:52:00,10738,12,,,,6374.66,
22953010,09:52:44,09:52:44,10145,13,,,,6559.79,0
22953010,09:55:00,09:55:00,4314,14,,,,7015.41,
22953010,09:55:52,09:55:52,4315,15,,,,7339.84,0
22953010,09:56:48,09:56:48,4316,16,,,,7669.31,0
22953010,09:57:14,09:57:14,4317,17,,,,7853.54,0
22953010,09:57:40,09:57:40,4318,18,,,,8068.84,0
22953010,09:58:08,09:58:08,4319,19,,,,8262.36,0
22953010,09:58:24,09:58:24,4320,20,,,,8353.67,0
22953010,09:58:57,09:58:57,579,21,,,,8562.49,0
22953010,09:59:37,09:59:37,4966,22,,,,8851.47,0
22953010,10:00:21,10:00:21,4967,23,,,,9116.12,0
22953010,10:01:18,10:01:18,4968,24,,,,9540.05,0
22953010,10:01:55,10:01:55,4969,25,,,,9801.97,0
22953010,10:02:14,10:02:14,4970,26,,,,9945.33,0
22953010,10:03:00,10:03:00,2578,27,,,,10194.85,
22953010,10:04:43,10:04:43,2579,28,,,,10457.11,0
22953010,10:06:00,10:06:00,9928,29,,,,10609.28,
22953010,10:06:52,10:06:52,9912,30,,,,10850.83,0
22953010,10:08:00,10:08:00,9822,31,,,,11145.27,
22953010,10:09:11,10:09:11,3584,32,,,,11603.05,0
22953010,10:11:00,10:11:00,3585,33,,,,12127.27,
22953010,10:11:39,10:11:39,10070,34,,,,12353.69,0
22953010,10:12:38,10:12:38,2584,35,,,,12703.34,0
22953010,10:13:29,10:13:29,2586,36,,,,12959.66,0
22953010,10:14:18,10:14:18,2587,37,,,,13230.22,0
22953010,10:15:07,10:15:07,2588,38,,,,13435.88,0
22953010,10:15:42,10:15:42,2589,39,,,,13605.11,0
22953010,10:16:24,10:16:24,2590,40,,,,13815.56,0
22953010,10:17:00,10:17:00,2591,41,,,,14029.12,
22953010,10:17:46,10:17:46,2592,42,,,,14197.63,0
22953010,10:18:50,10:18:50,2593,43,,,,14420.14,0
22953010,10:20:52,10:20:52,10042,44,,,,14747.48,0
22953010,10:21:41,10:21:41,10234,45,,,,14908.81,0
22953010,10:22:55,10:22:55,2596,46,,,,15291.94,0
22953010,10:23:26,10:23:26,2597,47,,,,15415.74,0
22953010,10:24:07,10:24:07,9092,48,,,,15552.83,0
22953010,10:25:19,10:25:19,9455,49,,,,15863.42,0
22953010,10:26:00,10:26:00,10157,50,,1,,16121.89,
22953110,09:40:00,09:40:00,9953,1,,,1,0,
22953110,09:41:16,09:41:16,725,2,,,,951.71,0
22953110,09:42:04,09:42:04,102,3,,,,1566.83,0
22953110,09:42:53,09:42:53,103,4,,,,2122.22,0
22953110,09:43:32,09:43:32,104,5,,,,2599.44,0
22953110,09:45:00,09:45:00,9490,6,,,,3632.14,
22953110,09:46:03,09:46:03,8418,7,,,,4099.69,0
22953110,09:47:06,09:47:06,795,8,,,,4540.78,0
22953110,09:47:54,09:47:54,10752,9,,,,4741.09,0
22953110,09:49:12,09:49:12,4313,10,,,,5167.85,0
22953110,09:51:37,09:51:37,10146,11,,,,6193.55,0
22953110,09:52:00,09:52:00,10738,12,,,,6374.66,
22953110,09:52:44,09:52:44,10145,13,,,,6559.79,0
22953110,09:55:00,09:55:00,4314,14,,,,7015.41,
22953110,09:55:52,09:55:52,4315,15,,,,7339.84,0
22953110,09:56:48,09:56:48,4316,16,,,,7669.31,0
22953110,09:57:14,09:57:14,4317,17,,,,7853.54,0
22953110,09:57:40,09:57:40,4318,18,,,,8068.84,0
22953110,09:58:08,09:58:08,4319,19,,,,8262.36,0
22953110,09:58:24,09:58:24,4320,20,,,,8353.67,0
22953110,09:58:57,09:58:57,579,21,,,,8562.49,0
22953110,09:59:37,09:59:37,4966,22,,,,8851.47,0
22953110,10:00:21,10:00:21,4967,23,,,,9116.12,0
22953110,10:01:18,10:01:18,4968,24,,,,9540.05,0
22953110,10:01:55,10:01:55,4969,25,,,,9801.97,0
22953110,10:02:14,10:02:14,4970,26,,,,9945.33,0
22953110,10:03:00,10:03:00,2578,27,,,,10194.85,
22953110,10:04:43,10:04:43,2579,28,,,,10457.11,0
22953110,10:06:00,10:06:00,9928,29,,,,10609.28,
22953110,10:06:52,10:06:52,9912,30,,,,10850.83,0
22953110,10:08:00,10:08:00,9822,31,,,,11145.27,
22953110,10:09:11,10:09:11,3584,32,,,,11603.05,0
22953110,10:11:00,10:11:00,3585,33,,,,12127.27,
22953110,10:11:39,10:11:39,10070,34,,,,12353.69,0
22953110,10:12:38,10:12:38,2584,35,,,,12703.34,0
22953110,10:13:29,10:13:29,2586,36,,,,12959.66,0
22953110,10:14:18,10:14:18,2587,37,,,,13230.22,0
22953110,10:15:07,10:15:07,2588,38,,,,13435.88,0
22953110,10:15:42,10:15:42,2589,39,,,,13605.11,0
22953110,10:16:24,10:16:24,2590,40,,,,13815.56,0
22953110,10:17:00,10:17:00,2591,41,,,,14029.12,
22953110,10:17:46,10:17:46,2592,42,,,,14197.63,0
22953110,10:18:50,10:18:50,2593,43,,,,14420.14,0
22953110,10:20:52,10:20:52,10042,44,,,,14747.48,0
22953110,10:21:41,10:21:41,10234,45,,,,14908.81,0
22953110,10:22:55,10:22:55,2596,46,,,,15291.94,0
22953110,10:23:26,10:23:26,2597,47,,,,15415.74,0
22953110,10:24:07,10:24:07,9092,48,,,,15552.83,0
22953110,10:25:19,10:25:19,9455,49,,,,15863.42,0
22953110,10:26:00,10:26:00,10157,50,,1,,16121.89,
22953150,09:40:00,09:40:00,9953,1,,,1,0,
22953150,09:41:16,09:41:16,725,2,,,,951.71,0
22953150,09:42:04,09:42:04,102,3,,,,1566.83,0
22953150,09:42:53,09:42:53,103,4,,,,2122.22,0
22953150,09:43:32,09:43:32,104,5,,,,2599.44,0
22953150,09:45:00,09:45:00,9490,6,,,,3632.14,
22953150,09:46:03,09:46:03,8418,7,,,,4099.69,0
22953150,09:47:06,09:47:06,795,8,,,,4540.78,0
22953150,09:47:54,09:47:54,10752,9,,,,4741.09,0
22953150,09:49:12,09:49:12,4313,10,,,,5167.85,0
22953150,09:51:37,09:51:37,10146,11,,,,6193.55,0
22953150,09:52:00,09:52:00,10738,12,,,,6374.66,
22953150,09:52:44,09:52:44,10145,13,,,,6559.79,0
22953150,09:55:00,09:55:00,4314,14,,,,7015.41,
22953150,09:55:52,09:55:52,4315,15,,,,7339.84,0
22953150,09:56:48,09:56:48,4316,16,,,,7669.31,0
22953150,09:57:14,09:57:14,4317,17,,,,7853.54,0
22953150,09:57:40,09:57:40,4318,18,,,,8068.84,0
22953150,09:58:08,09:58:08,4319,19,,,,8262.36,0
22953150,09:58:24,09:58:24,4320,20,,,,8353.67,0
22953150,09:58:57,09:58:57,579,21,,,,8562.49,0
22953150,09:59:37,09:59:37,4966,22,,,,8851.47,0
22953150,10:00:21,10:00:21,4967,23,,,,9116.12,0
22953150,10:01:18,10:01:18,4968,24,,,,9540.05,0
22953150,10:01:55,10:01:55,4969,25,,,,9801.97,0
22953150,10:02:14,10:02:14,4970,26,,,,9945.33,0
22953150,10:03:00,10:03:00,2578,27,,,,10194.85,
22953150,10:04:43,10:04:43,2579,28,,,,10457.11,0
22953150,10:06:00,10:06:00,9928,29,,,,10609.28,
22953150,10:06:52,10:06:52,9912,30,,,,10850.83,0
22953150,10:08:00,10:08:00,9822,31,,,,11145.27,
22953150,10:09:11,10:09:11,3584,32,,,,11603.05,0
22953150,10:11:00,10:11:00,3585,33,,,,12127.27,
22953150,10:11:39,10:11:39,10070,34,,,,12353.69,0
22953150,10:12:38,10:12:38,2584,35,,,,12703.34,0
22953150,10:13:29,10:13:29,2586,36,,,,12959.66,0
22953150,10:14:18,10:14:18,2587,37,,,,13230.22,0
22953150,10:15:07,10:15:07,2588,38,,,,13435.88,0
22953150,10:15:42,10:15:42,2589,39,,,,13605.11,0
22953150,10:16:24,10:16:24,2590,40,,,,13815.56,0
22953150,10:17:00,10:17:00,2591,41,,,,14029.12,
22953150,10:17:46,10:17:46,2592,42,,,,14197.63,0
22953150,10:18:50,10:18:50,2593,43,,,,14420.14,0
22953150,10:20:52,10:20:52,10042,44,,,,14747.48,0
22953150,10:21:41,10:21:41,10234,45,,,,14908.81,0
22953150,10:22:55,10:22:55,2596,46,,,,15291.94,0
22953150,10:23:26,10:23:26,2597,47,,,,15415.74,0
22953150,10:24:07,10:24:07,9092,48,,,,15552.83,0
22953150,10:25:19,10:25:19,9455,49,,,,15863.42,0
22953150,10:26:00,10:26:00,10157,50,,1,,16121.89,
23043020,09:58:00,09:58:00,9953,1,,,1,0,
23043020,09:59:16,09:59:16,725,2,,,,951.71,0
23043020,10:00:04,10:00:04,102,3,,,,1566.83,0
23043020,10:00:53,10:00:53,103,4,,,,2122.22,0
23043020,10:01:32,10:01:32,104,5,,,,2599.44,0
23043020,10:03:00,10:03:00,9490,6,,,,3632.14,
23043020,10:04:12,10:04:12,8418,7,,,,4099.69,0
23043020,10:05:24,10:05:24,795,8,,,,4540.78,0
23043020,10:06:19,10:06:19,10752,9,,,,4741.09,0
23043020,10:07:48,10:07:48,4313,10,,,,5167.85,0
23043020,10:10:34,10:10:34,10146,11,,,,6193.55,0
23043020,10:11:00,10:11:00,10738,12,,,,6374.66,
23043020,10:11:44,10:11:44,10145,13,,,,6559.79,0
23043020,10:14:00,10:14:00,4314,14,,,,7015.41,
23043020,10:15:12,10:15:12,4315,15,,,,7339.84,0
23043020,10:16:28,10:16:28,4316,16,,,,7669.31,0
23043020,10:17:04,10:17:04,4317,17,,,,7853.54,0
23043020,10:17:40,10:17:40,4318,18,,,,8068.84,0
23043020,10:18:19,10:18:19,4319,19,,,,8262.36,0
23043020,10:18:40,10:18:40,4320,20,,,,8353.67,0
23043020,10:19:26,10:19:26,579,21,,,,8562.49,0
23043020,10:20:21,10:20:21,4966,22,,,,8851.47,0
23043020,10:21:21,10:21:21,4967,23,,,,9116.12,0
23043020,10:22:40,10:22:40,4968,24,,,,9540.05,0
23043020,10:23:31,10:23:31,4969,25,,,,9801.97,0
23043020,10:23:57,10:23:57,4970,26,,,,9945.33,0
23043020,10:25:00,10:25:00,2578,27,,,,10194.85,
23043020,10:26:43,10:26:43,2579,28,,,,10457.11,0
23043020,10:28:00,10:28:00,9928,29,,,,10609.28,
23043020,10:30:11,10:30:11,9912,30,,,,10850.83,0
23043020,10:33:00,10:33:00,9822,31,,,,11145.27,
23043020,10:34:35,10:34:35,3584,32,,,,11603.05,0
23043020,10:37:00,10:37:00,3585,33,,,,12127.27,
23043020,10:37:52,10:37:52,10070,34,,,,12353.69,0
23043020,10:39:10,10:39:10,2584,35,,,,12703.34,0
23043020,10:40:19,10:40:19,2586,36,,,,12959.66,0
23043020,10:41:24,10:41:24,2587,37,,,,13230.22,0
23043020,10:42:30,10:42:30,2588,38,,,,13435.88,0
23043020,10:43:17,10:43:17,2589,39,,,,13605.11,0
23043020,10:44:13,10:44:13,2590,40,,,,13815.56,0
23043020,10:45:00,10:45:00,2591,41,,,,14029.12,
23043020,10:45:30,10:45:30,2592,42,,,,14197.63,0
23043020,10:46:13,10:46:13,2593,43,,,,14420.14,0
23043020,10:47:35,10:47:35,10042,44,,,,14747.48,0
23043020,10:48:07,10:48:07,10234,45,,,,14908.81,0
23043020,10:48:57,10:48:57,2596,46,,,,15291.94,0
23043020,10:49:17,10:49:17,2597,47,,,,15415.74,0
23043020,10:49:44,10:49:44,9092,48,,,,15552.83,0
23043020,10:50:32,10:50:32,9455,49,,,,15863.42,0
23043020,10:51:00,10:51:00,10157,50,,1,,16121.89,
23043030,09:58:00,09:58:00,9953,1,,,1,0,
23043030,09:59:16,09:59:16,725,2,,,,951.71,0
23043030,10:00:04,10:00:04,102,3,,,,1566.83,0
23043030,10:00:53,10:00:53,103,4,,,,2122.22,0
23043030,10:01:32,10:01:32,104,5,,,,2599.44,0
23043030,10:03:00,10:03:00,9490,6,,,,3632.14,
23043030,10:04:12,10:04:12,8418,7,,,,4099.69,0
23043030,10:05:24,10:05:24,795,8,,,,4540.78,0
23043030,10:06:19,10:06:19,10752,9,,,,4741.09,0
23043030,10:07:48,10:07:48,4313,10,,,,5167.85,0
23043030,10:10:34,10:10:34,10146,11,,,,6193.55,0
23043030,10:11:00,10:11:00,10738,12,,,,6374.66,
23043030,10:11:44,10:11:44,10145,13,,,,6559.79,0
23043030,10:14:00,10:14:00,4314,14,,,,7015.41,
23043030,10:15:12,10:15:12,4315,15,,,,7339.84,0
23043030,10:16:28,10:16:28,4316,16,,,,7669.31,0
23043030,10:17:04,10:17:04,4317,17,,,,7853.54,0
23043030,10:17:40,10:17:40,4318,18,,,,8068.84,0
23043030,10:18:19,10:18:19,4319,19,,,,8262.36,0
23043030,10:18:40,10:18:40,4320,20,,,,8353.67,0
23043030,10:19:26,10:19:26,579,21,,,,8562.49,0
23043030,10:20:21,10:20:21,4966,22,,,,8851.47,0
23043030,10:21:21,10:21:21,4967,23,,,,9116.12,0
23043030,10:22:40,10:22:40,4968,24,,,,9540.05,0
23043030,10:23:31,10:23:31,4969,25,,,,9801.97,0
23043030,10:23:57,10:23:57,4970,26,,,,9945.33,0
23043030,10:25:00,10:25:00,2578,27,,,,10194.85,
23043030,10:26:43,10:26:43,2579,28,,,,10457.11,0
23043030,10:28:00,10:28:00,9928,29,,,,10609.28,
23043030,10:30:11,10:30:11,9912,30,,,,10850.83,0
23043030,10:33:00,10:33:00,9822,31,,,,11145.27,
23043030,10:34:35,10:34:35,3584,32,,,,11603.05,0
23043030,10:37:00,10:37:00,3585,33,,,,12127.27,
23043030,10:37:52,10:37:52,10070,34,,,,12353.69,0
23043030,10:39:10,10:39:10,2584,35,,,,12703.34,0
23043030,10:40:19,10:40:19,2586,36,,,,12959.66,0
23043030,10:41:24,10:41:24,2587,37,,,,13230.22,0
23043030,10:42:30,10:42:30,2588,38,,,,13435.88,0
23043030,10:43:17,10:43:17,2589,39,,,,13605.11,0
23043030,10:44:13,10:44:13,2590,40,,,,13815.56,0
23043030,10:45:00,10:45:00,2591,41,,,,14029.12,
23043030,10:45:30,10:45:30,2592,42,,,,14197.63,0
23043030,10:46:13,10:46:13,2593,43,,,,14420.14,0
23043030,10:47:35,10:47:35,10042,44,,,,14747.48,0
23043030,10:48:07,10:48:07,10234,45,,,,14908.81,0
23043030,10:48:57,10:48:57,2596,46,,,,15291.94,0
23043030,10:49:17,10:49:17,2597,47,,,,15415.74,0
23043030,10:49:44,10:49:44,9092,48,,,,15552.83,0
23043030,10:50:32,10:50:32,9455,49,,,,15863.42,0
23043030,10:51:00,10:51:00,10157,50,,1,,16121.89,
23043040,09:58:00,09:58:00,9953,1,,,1,0,
23043040,09:59:16,09:59:16,725,2,,,,951.71,0
23043040,10:00:04,10:00:04,102,3,,,,1566.83,0
23043040,10:00:53,10:00:53,103,4,,,,2122.22,0
23043040,10:01:32,10:01:32,104,5,,,,2599.44,0
23043040,10:03:00,10:03:00,9490,6,,,,3632.14,
23043040,10:04:12,10:04:12,8418,7,,,,4099.69,0
23043040,10:05:24,10:05:24,795,8,,,,4540.78,0
23043040,10:06:19,10:06:19,10752,9,,,,4741.09,0
23043040,10:07:48,10:07:48,4313,10,,,,5167.85,0
23043040,10:10:34,10:10:34,10146,11,,,,6193.55,0
23043040,10:11:00,10:11:00,10738,12,,,,6374.66,
23043040,10:11:44,10:11:44,10145,13,,,,6559.79,0
23043040,10:14:00,10:14:00,4314,14,,,,7015.41,
23043040,10:15:12,10:15:12,4315,15,,,,7339.84,0
23043040,10:16:28,10:16:28,4316,16,,,,7669.31,0
23043040,10:17:04,10:17:04,4317,17,,,,7853.54,0
23043040,10:17:40,10:17:40,4318,18,,,,8068.84,0
23043040,10:18:19,10:18:19,4319,19,,,,8262.36,0
23043040,10:18:40,10:18:40,4320,20,,,,8353.67,0
23043040,10:19:26,10:19:26,579,21,,,,8562.49,0
23043040,10:20:21,10:20:21,4966,22,,,,8851.47,0
23043040,10:21:21,10:21:21,4967,23,,,,9116.12,0
23043040,10:22:40,10:22:40,4968,24,,,,9540.05,0
23043040,10:23:31,10:23:31,4969,25,,,,9801.97,0
23043040,10:23:57,10:23:57,4970,26,,,,9945.33,0
23043040,10:25:00,10:25:00,2578,27,,,,10194.85,
23043040,10:26:43,10:26:43,2579,28,,,,10457.11,0
23043040,10:28:00,10:28:00,9928,29,,,,10609.28,
23043040,10:30:11,10:30:11,9912,30,,,,10850.83,0
23043040,10:33:00,10:33:00,9822,31,,,,11145.27,
23043040,10:34:35,10:34:35,3584,32,,,,11603.05,0
23043040,10:37:00,10:37:00,3585,33,,,,12127.27,
23043040,10:37:52,10:37:52,10070,34,,,,12353.69,0
23043040,10:39:10,10:39:10,2584,35,,,,12703.34,0
23043040,10:40:19,10:40:19,2586,36,,,,12959.66,0
23043040,10:41:24,10:41:24,2587,37,,,,13230.22,0
23043040,10:42:30,10:42:30,2588,38,,,,13435.88,0
23043040,10:43:17,10:43:17,2589,39,,,,13605.11,0
23043040,10:44:13,10:44:13,2590,40,,,,13815.56,0
23043040,10:45:00,10:45:00,2591,41,,,,14029.12,
23043040,10:45:30,10:45:30,2592,42,,,,14197.63,0
23043040,10:46:13,10:46:13,2593,43,,,,14420.14,0
23043040,10:47:35,10:47:35,10042,44,,,,14747.48,0
23043040,10:48:07,10:48:07,10234,45,,,,14908.81,0
23043040,10:48:57,10:48:57,2596,46,,,,15291.94,0
23043040,10:49:17,10:49:17,2597,47,,,,15415.74,0
23043040,10:49:44,10:49:44,9092,48,,,,15552.83,0
23043040,10:50:32,10:50:32,9455,49,,,,15863.42,0
23043040,10:51:00,10:51:00,10157,50,,1,,16121.89,
23043050,09:58:00,09:58:00,9953,1,,,1,0,
23043050,09:59:16,09:59:16,725,2,,,,951.71,0
23043050,10:00:04,10:00:04,102,3,,,,1566.83,0
23043050,10:00:53,10:00:53,103,4,,,,2122.22,0
23043050,10:01:32,10:01:32,104,5,,,,2599.44,0
23043050,10:03:00,10:03:00,9490,6,,,,3632.14,
23043050,10:04:12,10:04:12,8418,7,,,,4099.69,0
23043050,10:05:24,10:05:24,795,8,,,,4540.78,0
23043050,10:06:19,10:06:19,10752,9,,,,4741.09,0
23043050,10:07:48,10:07:48,4313,10,,,,5167.85,0
23043050,10:10:34,10:10:34,10146,11,,,,6193.55,0
23043050,10:11:00,10:11:00,10738,12,,,,6374.66,
23043050,10:11:44,10:11:44,10145,13,,,,6559.79,0
23043050,10:14:00,10:14:00,4314,14,,,,7015.41,
23043050,10:15:12,10:15:12,4315,15,,,,7339.84,0
23043050,10:16:28,10:16:28,4316,16,,,,7669.31,0
23043050,10:17:04,10:17:04,4317,17,,,,7853.54,0
23043050,10:17:40,10:17:40,4318,18,,,,8068.84,0
23043050,10:18:19,10:18:19,4319,19,,,,8262.36,0
23043050,10:18:40,10:18:40,4320,20,,,,8353.67,0
23043050,10:19:26,10:19:26,579,21,,,,8562.49,0
23043050,10:20:21,10:20:21,4966,22,,,,8851.47,0
23043050,10:21:21,10:21:21,4967,23,,,,9116.12,0
23043050,10:22:40,10:22:40,4968,24,,,,9540.05,0
23043050,10:23:31,10:23:31,4969,25,,,,9801.97,0
23043050,10:23:57,10:23:57,4970,26,,,,9945.33,0
23043050,10:25:00,10:25:00,2578,27,,,,10194.85,
23043050,10:26:43,10:26:43,2579,28,,,,10457.11,0
23043050,10:28:00,10:28:00,9928,29,,,,10609.28,
23043050,10:30:11,10:30:11,9912,30,,,,10850.83,0
23043050,10:33:00,10:33:00,9822,31,,,,11145.27,
23043050,10:34:35,10:34:35,3584,32,,,,11603.05,0
23043050,10:37:00,10:37:00,3585,33,,,,12127.27,
23043050,10:37:52,10:37:52,10070,34,,,,12353.69,0
23043050,10:39:10,10:39:10,2584,35,,,,12703.34,0
23043050,10:40:19,10:40:19,2586,36,,,,12959.66,0
23043050,10:41:24,10:41:24,2587,37,,,,13230.22,0
23043050,10:42:30,10:42:30,2588,38,,,,13435.88,0
23043050,10:43:17,10:43:17,2589,39,,,,13605.11,0
23043050,10:44:13,10:44:13,2590,40,,,,13815.56,0
23043050,10:45:00,10:45:00,2591,41,,,,14029.12,
23043050,10:45:30,10:45:30,2592,42,,,,14197.63,0
23043050,10:46:13,10:46:13,2593,43,,,,14420.14,0
23043050,10:47:35,10:47:35,10042,44,,,,14747.48,0
23043050,10:48:07,10:48:07,10234,45,,,,14908.81,0
23043050,10:48:57,10:48:57,2596,46,,,,15291.94,0
23043050,10:49:17,10:49:17,2597,47,,,,15415.74,0
23043050,10:49:44,10:49:44,9092,48,,,,15552.83,0
23043050,10:50:32,10:50:32,9455,49,,,,15863.42,0
23043050,10:51:00,10:51:00,10157,50,,1,,16121.89,
23043060,09:58:00,09:58:00,9953,1,,,1,0,
23043060,09:59:16,09:59:16,725,2,,,,951.71,0
23043060,10:00:04,10:00:04,102,3,,,,1566.83,0
23043060,10:00:53,10:00:53,103,4,,,,2122.22,0
23043060,10:01:32,10:01:32,104,5,,,,2599.44,0
23043060,10:03:00,10:03:00,9490,6,,,,3632.14,
23043060,10:04:12,10:04:12,8418,7,,,,4099.69,0
23043060,10:05:24,10:05:24,795,8,,,,4540.78,0
23043060,10:06:19,10:06:19,10752,9,,,,4741.09,0
23043060,10:07:48,10:07:48,4313,10,,,,5167.85,0
23043060,10:10:34,10:10:34,10146,11,,,,6193.55,0
23043060,10:11:00,10:11:00,10738,12,,,,6374.66,
23043060,10:11:44,10:11:44,10145,13,,,,6559.79,0
23043060,10:14:00,10:14:00,4314,14,,,,7015.41,
23043060,10:15:12,10:15:12,4315,15,,,,7339.84,0
23043060,10:16:28,10:16:28,4316,16,,,,7669.31,0
23043060,10:17:04,10:17:04,4317,17,,,,7853.54,0
23043060,10:17:40,10:17:40,4318,18,,,,8068.84,0
23043060,10:18:19,10:18:19,4319,19,,,,8262.36,0
23043060,10:18:40,10:18:40,4320,20,,,,8353.67,0
23043060,10:19:26,10:19:26,579,21,,,,8562.49,0
23043060,10:20:21,10:20:21,4966,22,,,,8851.47,0
23043060,10:21:21,10:21:21,4967,23,,,,9116.12,0
23043060,10:22:40,10:22:40,4968,24,,,,9540.05,0
23043060,10:23:31,10:23:31,4969,25,,,,9801.97,0
23043060,10:23:57,10:23:57,4970,26,,,,9945.33,0
23043060,10:25:00,10:25:00,2578,27,,,,10194.85,
23043060,10:26:43,10:26:43,2579,28,,,,10457.11,0
23043060,10:28:00,10:28:00,9928,29,,,,10609.28,
23043060,10:30:11,10:30:11,9912,30,,,,10850.83,0
23043060,10:33:00,10:33:00,9822,31,,,,11145.27,
23043060,10:34:35,10:34:35,3584,32,,,,11603.05,0
23043060,10:37:00,10:37:00,3585,33,,,,12127.27,
23043060,10:37:52,10:37:52,10070,34,,,,12353.69,0
23043060,10:39:10,10:39:10,2584,35,,,,12703.34,0
23043060,10:40:19,10:40:19,2586,36,,,,12959.66,0
23043060,10:41:24,10:41:24,2587,37,,,,13230.22,0
23043060,10:42:30,10:42:30,2588,38,,,,13435.88,0
23043060,10:43:17,10:43:17,2589,39,,,,13605.11,0
23043060,10:44:13,10:44:13,2590,40,,,,13815.56,0
23043060,10:45:00,10:45:00,2591,41,,,,14029.12,
23043060,10:45:30,10:45:30,2592,42,,,,14197.63,0
23043060,10:46:13,10:46:13,2593,43,,,,14420.14,0
23043060,10:47:35,10:47:35,10042,44,,,,14747.48,0
23043060,10:48:07,10:48:07,10234,45,,,,14908.81,0
23043060,10:48:57,10:48:57,2596,46,,,,15291.94,0
23043060,10:49:17,10:49:17,2597,47,,,,15415.74,0
23043060,10:49:44,10:49:44,9092,48,,,,15552.83,0
23043060,10:50:32,10:50:32,9455,49,,,,15863.42,0
23043060,10:51:00,10:51:00,10157,50,,1,,16121.89,
23043080,09:58:00,09:58:00,9953,1,,,1,0,
23043080,09:59:16,09:59:16,725,2,,,,951.71,0
23043080,10:00:04,10:00:04,102,3,,,,1566.83,0
23043080,10:00:53,10:00:53,103,4,,,,2122.22,0
23043080,10:01:32,10:01:32,104,5,,,,2599.44,0
23043080,10:03:00,10:03:00,9490,6,,,,3632.14,
23043080,10:04:12,10:04:12,8418,7,,,,4099.69,0
23043080,10:05:24,10:05:24,795,8,,,,4540.78,0
23043080,10:06:19,10:06:19,10752,9,,,,4741.09,0
23043080,10:07:48,10:07:48,4313,10,,,,5167.85,0
23043080,10:10:34,10:10:34,10146,11,,,,6193.55,0
23043080,10:11:00,10:11:00,10738,12,,,,6374.66,
23043080,10:11:44,10:11:44,10145,13,,,,6559.79,0
23043080,10:14:00,10:14:00,4314,14,,,,7015.41,
23043080,10:15:12,10:15:12,4315,15,,,,7339.84,0
23043080,10:16:28,10:16:28,4316,16,,,,7669.31,0
23043080,10:17:04,10:17:04,4317,17,,,,7853.54,0
23043080,10:17:40,10:17:40,4318,18,,,,8068.84,0
23043080,10:18:19,10:18:19,4319,19,,,,8262.36,0
23043080,10:18:40,10:18:40,4320,20,,,,8353.67,0
23043080,10:19:26,10:19:26,579,21,,,,8562.49,0
23043080,10:20:21,10:20:21,4966,22,,,,8851.47,0
23043080,10:21:21,10:21:21,4967,23,,,,9116.12,0
23043080,10:22:40,10:22:40,4968,24,,,,9540.05,0
23043080,10:23:31,10:23:31,4969,25,,,,9801.97,0
23043080,10:23:57,10:23:57,4970,26,,,,9945.33,0
23043080,10:25:00,10:25:00,2578,27,,,,10194.85,
23043080,10:26:43,10:26:43,2579,28,,,,10457.11,0
23043080,10:28:00,10:28:00,9928,29,,,,10609.28,
23043080,10:30:11,10:30:11,9912,30,,,,10850.83,0
23043080,10:33:00,10:33:00,9822,31,,,,11145.27,
23043080,10:34:35,10:34:35,3584,32,,,,11603.05,0
23043080,10:37:00,10:37:00,3585,33,,,,12127.27,
23043080,10:37:52,10:37:52,10070,34,,,,12353.69,0
23043080,10:39:10,10:39:10,2584,35,,,,12703.34,0
23043080,10:40:19,10:40:19,2586,36,,,,12959.66,0
23043080,10:41:24,10:41:24,2587,37,,,,13230.22,0
23043080,10:42:30,10:42:30,2588,38,,,,13435.88,0
23043080,10:43:17,10:43:17,2589,39,,,,13605.11,0
23043080,10:44:13,10:44:13,2590,40,,,,13815.56,0
23043080,10:45:00,10:45:00,2591,41,,,,14029.12,
23043080,10:45:30,10:45:30,2592,42,,,,14197.63,0
23043080,10:46:13,10:46:13,2593,43,,,,14420.14,0
23043080,10:47:35,10:47:35,10042,44,,,,14747.48,0
23043080,10:48:07,10:48:07,10234,45,,,,14908.81,0
23043080,10:48:57,10:48:57,2596,46,,,,15291.94,0
23043080,10:49:17,10:49:17,2597,47,,,,15415.74,0
23043080,10:49:44,10:49:44,9092,48,,,,15552.83,0
23043080,10:50:32,10:50:32,9455,49,,,,15863.42,0
23043080,10:51:00,10:51:00,10157,50,,1,,16121.89,
23043090,09:58:00,09:58:00,9953,1,,,1,0,
23043090,09:59:16,09:59:16,725,2,,,,951.71,0
23043090,10:00:04,10:00:04,102,3,,,,1566.83,0
23043090,10:00:53,10:00:53,103,4,,,,2122.22,0
23043090,10:01:32,10:01:32,104,5,,,,2599.44,0
23043090,10:03:00,10:03:00,9490,6,,,,3632.14,
23043090,10:04:12,10:04:12,8418,7,,,,4099.69,0
23043090,10:05:24,10:05:24,795,8,,,,4540.78,0
23043090,10:06:19,10:06:19,10752,9,,,,4741.09,0
23043090,10:07:48,10:07:48,4313,10,,,,5167.85,0
23043090,10:10:34,10:10:34,10146,11,,,,6193.55,0
23043090,10:11:00,10:11:00,10738,12,,,,6374.66,
23043090,10:11:44,10:11:44,10145,13,,,,6559.79,0
23043090,10:14:00,10:14:00,4314,14,,,,7015.41,
23043090,10:15:12,10:15:12,4315,15,,,,7339.84,0
23043090,10:16:28,10:16:28,4316,16,,,,7669.31,0
23043090,10:17:04,10:17:04,4317,17,,,,7853.54,0
23043090,10:17:40,10:17:40,4318,18,,,,8068.84,0
23043090,10:18:19,10:18:19,4319,19,,,,8262.36,0
23043090,10:18:40,10:18:40,4320,20,,,,8353.67,0
23043090,10:19:26,10:19:26,579,21,,,,8562.49,0
23043090,10:20:21,10:20:21,4966,22,,,,8851.47,0
23043090,10:21:21,10:21:21,4967,23,,,,9116.12,0
23043090,10:22:40,10:22:40,4968,24,,,,9540.05,0
23043090,10:23:31,10:23:31,4969,25,,,,9801.97,0
23043090,10:23:57,10:23:57,4970,26,,,,9945.33,0
23043090,10:25:00,10:25:00,2578,27,,,,10194.85,
23043090,10:26:43,10:26:43,2579,28,,,,10457.11,0
23043090,10:28:00,10:28:00,9928,29,,,,10609.28,
23043090,10:30:11,10:30:11,9912,30,,,,10850.83,0
23043090,10:33:00,10:33:00,9822,31,,,,11145.27,
23043090,10:34:35,10:34:35,3584,32,,,,11603.05,0
23043090,10:37:00,10:37:00,3585,33,,,,12127.27,
23043090,10:37:52,10:37:52,10070,34,,,,12353.69,0
23043090,10:39:10,10:39:10,2584,35,,,,12703.34,0
23043090,10:40:19,10:40:19,2586,36,,,,12959.66,0
23043090,10:41:24,10:41:24,2587,37,,,,13230.22,0
23043090,10:42:30,10:42:30,2588,38,,,,13435.88,0
23043090,10:43:17,10:43:17,2589,39,,,,13605.11,0
23043090,10:44:13,10:44:13,2590,40,,,,13815.56,0
23043090,10:45:00,10:45:00,2591,41,,,,14029.12,
23043090,10:45:30,10:45:30,2592,42,,,,14197.63,0
23043090,10:46:13,10:46:13,2593,43,,,,14420.14,0
23043090,10:47:35,10:47:35,10042,44,,,,14747.48,0
23043090,10:48:07,10:48:07,10234,45,,,,14908.81,0
23043090,10:48:57,10:48:57,2596,46,,,,15291.94,0
23043090,10:49:17,10:49:17,2597,47,,,,15415.74,0
23043090,10:49:44,10:49:44,9092,48,,,,15552.83,0
23043090,10:50:32,10:50:32,9455,49,,,,15863.42,0
23043090,10:51:00,10:51:00,10157,50,,1,,16121.89,
23043120,09:58:00,09:58:00,9953,1,,,1,0,
23043120,09:59:16,09:59:16,725,2,,,,951.71,0
23043120,10:00:04,10:00:04,102,3,,,,1566.83,0
23043120,10:00:53,10:00:53,103,4,,,,2122.22,0
23043120,10:01:32,10:01:32,104,5,,,,2599.44,0
23043120,10:03:00,10:03:00,9490,6,,,,3632.14,
23043120,10:04:12,10:04:12,8418,7,,,,4099.69,0
23043120,10:05:24,10:05:24,795,8,,,,4540.78,0
23043120,10:06:19,10:06:19,10752,9,,,,4741.09,0
23043120,10:07:48,10:07:48,4313,10,,,,5167.85,0
23043120,10:10:34,10:10:34,10146,11,,,,6193.55,0
23043120,10:11:00,10:11:00,10738,12,,,,6374.66,
23043120,10:11:44,10:11:44,10145,13,,,,6559.79,0
23043120,10:14:00,10:14:00,4314,14,,,,7015.41,
23043120,10:15:12,10:15:12,4315,15,,,,7339.84,0
23043120,10:16:28,10:16:28,4316,16,,,,7669.31,0
23043120,10:17:04,10:17:04,4317,17,,,,7853.54,0
23043120,10:17:40,10:17:40,4318,18,,,,8068.84,0
23043120,10:18:19,10:18:19,4319,19,,,,8262.36,0
23043120,10:18:40,10:18:40,4320,20,,,,8353.67,0
23043120,10:19:26,10:19:26,579,21,,,,8562.49,0
23043120,10:20:21,10:20:21,4966,22,,,,8851.47,0
23043120,10:21:21,10:21:21,4967,23,,,,9116.12,0
23043120,10:22:40,10:22:40,4968,24,,,,9540.05,0
23043120,10:23:31,10:23:31,4969,25,,,,9801.97,0
23043120,10:23:57,10:23:57,4970,26,,,,9945.33,0
23043120,10:25:00,10:25:00,2578,27,,,,10194.85,
23043120,10:26:43,10:26:43,2579,28,,,,10457.11,0
23043120,10:28:00,10:28:00,9928,29,,,,10609.28,
23043120,10:30:11,10:30:11,9912,30,,,,10850.83,0
23043120,10:33:00,10:33:00,9822,31,,,,11145.27,
23043120,10:34:35,10:34:35,3584,32,,,,11603.05,0
23043120,10:37:00,10:37:00,3585,33,,,,12127.27,
23043120,10:37:52,10:37:52,10070,34,,,,12353.69,0
23043120,10:39:10,10:39:10,2584,35,,,,12703.34,0
23043120,10:40:19,10:40:19,2586,36,,,,12959.66,0
23043120,10:41:24,10:41:24,2587,37,,,,13230.22,0
23043120,10:42:30,10:42:30,2588,38,,,,13435.88,0
23043120,10:43:17,10:43:17,2589,39,,,,13605.11,0
23043120,10:44:13,10:44:13,2590,40,,,,13815.56,0
23043120,10:45:00,10:45:00,2591,41,,,,14029.12,
23043120,10:45:30,10:45:30,2592,42,,,,14197.63,0
23043120,10:46:13,10:46:13,2593,43,,,,14420.14,0
23043120,10:47:35,10:47:35,10042,44,,,,14747.48,0
23043120,10:48:07,10:48:07,10234,45,,,,14908.81,0
23043120,10:48:57,10:48:57,2596,46,,,,15291.94,0
23043120,10:49:17,10:49:17,2597,47,,,,15415.74,0
23043120,10:49:44,10:49:44,9092,48,,,,15552.83,0
23043120,10:50:32,10:50:32,9455,49,,,,15863.42,0
23043120,10:51:00,10:51:00,10157,50,,1,,16121.89,
23043130,09:58:00,09:58:00,9953,1,,,1,0,
23043130,09:59:16,09:59:16,725,2,,,,951.71,0
23043130,10:00:04,10:00:04,102,3,,,,1566.83,0
23043130,10:00:53,10:00:53,103,4,,,,2122.22,0
23043130,10:01:32,10:01:32,104,5,,,,2599.44,0
23043130,10:03:00,10:03:00,9490,6,,,,3632.14,
23043130,10:04:12,10:04:12,8418,7,,,,4099.69,0
23043130,10:05:24,10:05:24,795,8,,,,4540.78,0
23043130,10:06:19,10:06:19,10752,9,,,,4741.09,0
23043130,10:07:48,10:07:48,4313,10,,,,5167.85,0
23043130,10:10:34,10:10:34,10146,11,,,,6193.55,0
23043130,10:11:00,10:11:00,10738,12,,,,6374.66,
23043130,10:11:44,10:11:44,10145,13,,,,6559.79,0
23043130,10:14:00,10:14:00,4314,14,,,,7015.41,
23043130,10:15:12,10:15:12,4315,15,,,,7339.84,0
23043130,10:16:28,10:16:28,4316,16,,,,7669.31,0
23043130,10:17:04,10:17:04,4317,17,,,,7853.54,0
23043130,10:17:40,10:17:40,4318,18,,,,8068.84,0
23043130,10:18:19,10:18:19,4319,19,,,,8262.36,0
23043130,10:18:40,10:18:40,4320,20,,,,8353.67,0
23043130,10:19:26,10:19:26,579,21,,,,8562.49,0
23043130,10:20:21,10:20:21,4966,22,,,,8851.47,0
23043130,10:21:21,10:21:21,4967,23,,,,9116.12,0
23043130,10:22:40,10:22:40,4968,24,,,,9540.05,0
23043130,10:23:31,10:23:31,4969,25,,,,9801.97,0
23043130,10:23:57,10:23:57,4970,26,,,,9945.33,0
23043130,10:25:00,10:25:00,2578,27,,,,10194.85,
23043130,10:26:43,10:26:43,2579,28,,,,10457.11,0
23043130,10:28:00,10:28:00,9928,29,,,,10609.28,
23043130,10:30:11,10:30:11,9912,30,,,,10850.83,0
23043130,10:33:00,10:33:00,9822,31,,,,11145.27,
23043130,10:34:35,10:34:35,3584,32,,,,11603.05,0
23043130,10:37:00,10:37:00,3585,33,,,,12127.27,
23043130,10:37:52,10:37:52,10070,34,,,,12353.69,0
23043130,10:39:10,10:39:10,2584,35,,,,12703.34,0
23043130,10:40:19,10:40:19,2586,36,,,,12959.66,0
23043130,10:41:24,10:41:24,2587,37,,,,13230.22,0
23043130,10:42:30,10:42:30,2588,38,,,,13435.88,0
23043130,10:43:17,10:43:17,2589,39,,,,13605.11,0
23043130,10:44:13,10:44:13,2590,40,,,,13815.56,0
23043130,10:45:00,10:45:00,2591,41,,,,14029.12,
23043130,10:45:30,10:45:30,2592,42,,,,14197.63,0
23043130,10:46:13,10:46:13,2593,43,,,,14420.14,0
23043130,10:47:35,10:47:35,10042,44,,,,14747.48,0
23043130,10:48:07,10:48:07,10234,45,,,,14908.81,0
23043130,10:48:57,10:48:57,2596,46,,,,15291.94,0
23043130,10:49:17,10:49:17,2597,47,,,,15415.74,0
23043130,10:49:44,10:49:44,9092,48,,,,15552.83,0
23043130,10:50:32,10:50:32,9455,49,,,,15863.42,0
23043130,10:51:00,10:51:00,10157,50,,1,,16121.89,
23182160,16:08:00,16:08:00,9953,1,,,1,0,
23182160,16:09:16,16:09:16,725,2,,,,951.71,0
23182160,16:10:04,16:10:04,102,3,,,,1566.83,0
23182160,16:10:53,16:10:53,103,4,,,,2122.22,0
23182160,16:11:32,16:11:32,104,5,,,,2599.44,0
23182160,16:13:00,16:13:00,9490,6,,,,3632.14,
23182160,16:14:03,16:14:03,8418,7,,,,4099.69,0
23182160,16:15:06,16:15:06,795,8,,,,4540.78,0
23182160,16:15:54,16:15:54,10752,9,,,,4741.09,0
23182160,16:17:12,16:17:12,4313,10,,,,5167.85,0
23182160,16:19:37,16:19:37,10146,11,,,,6193.55,0
23182160,16:20:00,16:20:00,10738,12,,,,6374.66,
23182160,16:20:44,16:20:44,10145,13,,,,6559.79,0
23182160,16:23:00,16:23:00,4314,14,,,,7015.41,
23182160,16:24:05,16:24:05,4315,15,,,,7339.84,0
23182160,16:25:15,16:25:15,4316,16,,,,7669.31,0
23182160,16:25:48,16:25:48,4317,17,,,,7853.54,0
23182160,16:26:20,16:26:20,4318,18,,,,8068.84,0
23182160,16:26:55,16:26:55,4319,19,,,,8262.36,0
23182160,16:27:15,16:27:15,4320,20,,,,8353.67,0
23182160,16:27:56,16:27:56,579,21,,,,8562.49,0
23182160,16:28:46,16:28:46,4966,22,,,,8851.47,0
23182160,16:29:41,16:29:41,4967,23,,,,9116.12,0
23182160,16:30:53,16:30:53,4968,24,,,,9540.05,0
23182160,16:31:39,16:31:39,4969,25,,,,9801.97,0
23182160,16:32:03,16:32:03,4970,26,,,,9945.33,0
23182160,16:33:00,16:33:00,2578,27,,,,10194.85,
23182160,16:35:18,16:35:18,2579,28,,,,10457.11,0
23182160,16:37:00,16:37:00,9928,29,,,,10609.28,
23182160,16:37:52,16:37:52,9912,30,,,,10850.83,0
23182160,16:39:00,16:39:00,9822,31,,,,11145.27,
23182160,16:40:35,16:40:35,3584,32,,,,11603.05,0
23182160,16:43:00,16:43:00,3585,33,,,,12127.27,
23182160,16:43:46,16:43:46,10070,34,,,,12353.69,0
23182160,16:44:54,16:44:54,2584,35,,,,12703.34,0
23182160,16:45:54,16:45:54,2586,36,,,,12959.66,0
23182160,16:46:51,16:46:51,2587,37,,,,13230.22,0
23182160,16:47:49,16:47:49,2588,38,,,,13435.88,0
23182160,16:48:30,16:48:30,2589,39,,,,13605.11,0
23182160,16:49:19,16:49:19,2590,40,,,,13815.56,0
23182160,16:50:00,16:50:00,2591,41,,,,14029.12,
23182160,16:50:51,16:50:51,2592,42,,,,14197.63,0
23182160,16:52:02,16:52:02,2593,43,,,,14420.14,0
23182160,16:54:18,16:54:18,10042,44,,,,14747.48,0
23182160,16:55:12,16:55:12,10234,45,,,,14908.81,0
23182160,16:56:35,16:56:35,2596,46,,,,15291.94,0
23182160,16:57:09,16:57:09,2597,47,,,,15415.74,0
23182160,16:57:54,16:57:54,9092,48,,,,15552.83,0
23182160,16:59:14,16:59:14,9455,49,,,,15863.42,0
23182160,17:00:00,17:00:00,10157,50,,1,,16121.89,
23246160,10:38:00,10:38:00,9953,1,,,1,0,
23246160,10:39:16,10:39:16,725,2,,,,951.71,0
23246160,10:40:04,10:40:04,102,3,,,,1566.83,0
23246160,10:40:53,10:40:53,103,4,,,,2122.22,0
23246160,10:41:32,10:41:32,104,5,,,,2599.44,0
23246160,10:43:00,10:43:00,9490,6,,,,3632.14,
23246160,10:44:03,10:44:03,8418,7,,,,4099.69,0
23246160,10:45:06,10:45:06,795,8,,,,4540.78,0
23246160,10:45:54,10:45:54,10752,9,,,,4741.09,0
23246160,10:47:12,10:47:12,4313,10,,,,5167.85,0
23246160,10:49:37,10:49:37,10146,11,,,,6193.55,0
23246160,10:50:00,10:50:00,10738,12,,,,6374.66,
23246160,10:50:44,10:50:44,10145,13,,,,6559.79,0
23246160,10:53:00,10:53:00,4314,14,,,,7015.41,
23246160,10:53:58,10:53:58,4315,15,,,,7339.84,0
23246160,10:55:01,10:55:01,4316,16,,,,7669.31,0
23246160,10:55:31,10:55:31,4317,17,,,,7853.54,0
23246160,10:56:00,10:56:00,4318,18,,,,8068.84,0
23246160,10:56:32,10:56:32,4319,19,,,,8262.36,0
23246160,10:56:49,10:56:49,4320,20,,,,8353.67,0
23246160,10:57:27,10:57:27,579,21,,,,8562.49,0
23246160,10:58:12,10:58:12,4966,22,,,,8851.47,0
23246160,10:59:01,10:59:01,4967,23,,,,9116.12,0
23246160,11:00:06,11:00:06,4968,24,,,,9540.05,0
23246160,11:00:47,11:00:47,4969,25,,,,9801.97,0
23246160,11:01:08,11:01:08,4970,26,,,,9945.33,0
23246160,11:02:00,11:02:00,2578,27,,,,10194.85,
23246160,11:04:18,11:04:18,2579,28,,,,10457.11,0
23246160,11:06:00,11:06:00,9928,29,,,,10609.28,
23246160,11:06:52,11:06:52,9912,30,,,,10850.83,0
23246160,11:08:00,11:08:00,9822,31,,,,11145.27,
23246160,11:09:35,11:09:35,3584,32,,,,11603.05,0
23246160,11:12:00,11:12:00,3585,33,,,,12127.27,
23246160,11:12:46,11:12:46,10070,34,,,,12353.69,0
23246160,11:13:54,11:13:54,2584,35,,,,12703.34,0
23246160,11:14:54,11:14:54,2586,36,,,,12959.66,0
23246160,11:15:51,11:15:51,2587,37,,,,13230.22,0
23246160,11:16:49,11:16:49,2588,38,,,,13435.88,0
23246160,11:17:30,11:17:30,2589,39,,,,13605.11,0
23246160,11:18:19,11:18:19,2590,40,,,,13815.56,0
23246160,11:19:00,11:19:00,2591,41,,,,14029.12,
23246160,11:19:51,11:19:51,2592,42,,,,14197.63,0
23246160,11:21:02,11:21:02,2593,43,,,,14420.14,0
23246160,11:23:18,11:23:18,10042,44,,,,14747.48,0
23246160,11:24:12,11:24:12,10234,45,,,,14908.81,0
23246160,11:25:35,11:25:35,2596,46,,,,15291.94,0
23246160,11:26:09,11:26:09,2597,47,,,,15415.74,0
23246160,11:26:54,11:26:54,9092,48,,,,15552.83,0
23246160,11:28:14,11:28:14,9455,49,,,,15863.42,0
23246160,11:29:00,11:29:00,10157,50,,1,,16121.89,
2632020,18:15:00,18:15:00,9953,1,,,1,0,
2632020,18:16:01,18:16:01,725,2,,,,951.71,0
2632020,18:16:39,18:16:39,102,3,,,,1566.83,0
2632020,18:17:18,18:17:18,103,4,,,,2122.22,0
2632020,18:17:50,18:17:50,104,5,,,,2599.44,0
2632020,18:19:00,18:19:00,9490,6,,,,3632.14,
2632020,18:20:21,18:20:21,8418,7,,,,4099.69,0
2632020,18:21:42,18:21:42,795,8,,,,4540.78,0
2632020,18:22:44,18:22:44,10752,9,,,,4741.09,0
2632020,18:24:24,18:24:24,4313,10,,,,5167.85,0
2632020,18:27:31,18:27:31,10146,11,,,,6193.55,0
2632020,18:28:00,18:28:00,10738,12,,,,6374.66,
2632020,18:28:29,18:28:29,10145,13,,,,6559.79,0
2632020,18:30:00,18:30:00,4314,14,,,,7015.41,
2632020,18:31:18,18:31:18,4315,15,,,,7339.84,0
2632020,18:32:42,18:32:42,4316,16,,,,7669.31,0
2632020,18:33:21,18:33:21,4317,17,,,,7853.54,0
2632020,18:34:00,18:34:00,4318,18,,,,8068.84,0
2632020,18:34:42,18:34:42,4319,19,,,,8262.36,0
2632020,18:35:06,18:35:06,4320,20,,,,8353.67,0
2632020,18:35:56,18:35:56,579,21,,,,8562.49,0
2632020,18:36:56,18:36:56,4966,22,,,,8851.47,0
2632020,18:38:01,18:38:01,4967,23,,,,9116.12,0
2632020,18:39:28,18:39:28,4968,24,,,,9540.05,0
2632020,18:40:23,18:40:23,4969,25,,,,9801.97,0
2632020,18:40:51,18:40:51,4970,26,,,,9945.33,0
2632020,18:42:00,18:42:00,2578,27,,,,10194.85,
2632020,18:43:43,18:43:43,2579,28,,,,10457.11,0
2632020,18:45:00,18:45:00,9928,29,,,,10609.28,
2632020,18:46:45,18:46:45,9912,30,,,,10850.83,0
2632020,18:49:00,18:49:00,9822,31,,,,11145.27,
2632020,18:50:59,18:50:59,3584,32,,,,11603.05,0
2632020,18:54:00,18:54:00,3585,33,,,,12127.27,
2632020,18:54:59,18:54:59,10070,34,,,,12353.69,0
2632020,18:56:27,18:56:27,2584,35,,,,12703.34,0
2632020,18:57:44,18:57:44,2586,36,,,,12959.66,0
2632020,18:58:58,18:58:58,2587,37,,,,13230.22,0
2632020,19:00:11,19:00:11,2588,38,,,,13435.88,0
2632020,19:01:04,19:01:04,2589,39,,,,13605.11,0
2632020,19:02:07,19:02:07,2590,40,,,,13815.56,0
2632020,19:03:00,19:03:00,2591,41,,,,14029.12,
2632020,19:03:30,19:03:30,2592,42,,,,14197.63,0
2632020,19:04:13,19:04:13,2593,43,,,,14420.14,0
2632020,19:05:35,19:05:35,10042,44,,,,14747.48,0
2632020,19:06:07,19:06:07,10234,45,,,,14908.81,0
2632020,19:06:57,19:06:57,2596,46,,,,15291.94,0
2632020,19:07:17,19:07:17,2597,47,,,,15415.74,0
2632020,19:07:44,19:07:44,9092,48,,,,15552.83,0
2632020,19:08:32,19:08:32,9455,49,,,,15863.42,0
2632020,19:09:00,19:09:00,10157,50,,1,,16121.89,
2632030,18:15:00,18:15:00,9953,1,,,1,0,
2632030,18:16:01,18:16:01,725,2,,,,951.71,0
2632030,18:16:39,18:16:39,102,3,,,,1566.83,0
2632030,18:17:18,18:17:18,103,4,,,,2122.22,0
2632030,18:17:50,18:17:50,104,5,,,,2599.44,0
2632030,18:19:00,18:19:00,9490,6,,,,3632.14,
2632030,18:20:21,18:20:21,8418,7,,,,4099.69,0
2632030,18:21:42,18:21:42,795,8,,,,4540.78,0
2632030,18:22:44,18:22:44,10752,9,,,,4741.09,0
2632030,18:24:24,18:24:24,4313,10,,,,5167.85,0
2632030,18:27:31,18:27:31,10146,11,,,,6193.55,0
2632030,18:28:00,18:28:00,10738,12,,,,6374.66,
2632030,18:28:29,18:28:29,10145,13,,,,6559.79,0
2632030,18:30:00,18:30:00,4314,14,,,,7015.41,
2632030,18:31:18,18:31:18,4315,15,,,,7339.84,0
2632030,18:32:42,18:32:42,4316,16,,,,7669.31,0
2632030,18:33:21,18:33:21,4317,17,,,,7853.54,0
2632030,18:34:00,18:34:00,4318,18,,,,8068.84,0
2632030,18:34:42,18:34:42,4319,19,,,,8262.36,0
2632030,18:35:06,18:35:06,4320,20,,,,8353.67,0
2632030,18:35:56,18:35:56,579,21,,,,8562.49,0
2632030,18:36:56,18:36:56,4966,22,,,,8851.47,0
2632030,18:38:01,18:38:01,4967,23,,,,9116.12,0
2632030,18:39:28,18:39:28,4968,24,,,,9540.05,0
2632030,18:40:23,18:40:23,4969,25,,,,9801.97,0
2632030,18:40:51,18:40:51,4970,26,,,,9945.33,0
2632030,18:42:00,18:42:00,2578,27,,,,10194.85,
2632030,18:43:43,18:43:43,2579,28,,,,10457.11,0
2632030,18:45:00,18:45:00,9928,29,,,,10609.28,
2632030,18:46:45,18:46:45,9912,30,,,,10850.83,0
2632030,18:49:00,18:49:00,9822,31,,,,11145.27,
2632030,18:50:59,18:50:59,3584,32,,,,11603.05,0
2632030,18:54:00,18:54:00,3585,33,,,,12127.27,
2632030,18:54:59,18:54:59,10070,34,,,,12353.69,0
2632030,18:56:27,18:56:27,2584,35,,,,12703.34,0
2632030,18:57:44,18:57:44,2586,36,,,,12959.66,0
2632030,18:58:58,18:58:58,2587,37,,,,13230.22,0
2632030,19:00:11,19:00:11,2588,38,,,,13435.88,0
2632030,19:01:04,19:01:04,2589,39,,,,13605.11,0
2632030,19:02:07,19:02:07,2590,40,,,,13815.56,0
2632030,19:03:00,19:03:00,2591,41,,,,14029.12,
2632030,19:03:30,19:03:30,2592,42,,,,14197.63,0
2632030,19:04:13,19:04:13,2593,43,,,,14420.14,0
2632030,19:05:35,19:05:35,10042,44,,,,14747.48,0
2632030,19:06:07,19:06:07,10234,45,,,,14908.81,0
2632030,19:06:57,19:06:57,2596,46,,,,15291.94,0
2632030,19:07:17,19:07:17,2597,47,,,,15415.74,0
2632030,19:07:44,19:07:44,9092,48,,,,15552.83,0
2632030,19:08:32,19:08:32,9455,49,,,,15863.42,0
2632030,19:09:00,19:09:00,10157,50,,1,,16121.89,
2632040,18:15:00,18:15:00,9953,1,,,1,0,
2632040,18:16:01,18:16:01,725,2,,,,951.71,0
2632040,18:16:39,18:16:39,102,3,,,,1566.83,0
2632040,18:17:18,18:17:18,103,4,,,,2122.22,0
2632040,18:17:50,18:17:50,104,5,,,,2599.44,0
2632040,18:19:00,18:19:00,9490,6,,,,3632.14,
2632040,18:20:21,18:20:21,8418,7,,,,4099.69,0
2632040,18:21:42,18:21:42,795,8,,,,4540.78,0
2632040,18:22:44,18:22:44,10752,9,,,,4741.09,0
2632040,18:24:24,18:24:24,4313,10,,,,5167.85,0
2632040,18:27:31,18:27:31,10146,11,,,,6193.55,0
2632040,18:28:00,18:28:00,10738,12,,,,6374.66,
2632040,18:28:29,18:28:29,10145,13,,,,6559.79,0
2632040,18:30:00,18:30:00,4314,14,,,,7015.41,
2632040,18:31:18,18:31:18,4315,15,,,,7339.84,0
2632040,18:32:42,18:32:42,4316,16,,,,7669.31,0
2632040,18:33:21,18:33:21,4317,17,,,,7853.54,0
2632040,18:34:00,18:34:00,4318,18,,,,8068.84,0
2632040,18:34:42,18:34:42,4319,19,,,,8262.36,0
2632040,18:35:06,18:35:06,4320,20,,,,8353.67,0
2632040,18:35:56,18:35:56,579,21,,,,8562.49,0
2632040,18:36:56,18:36:56,4966,22,,,,8851.47,0
2632040,18:38:01,18:38:01,4967,23,,,,9116.12,0
2632040,18:39:28,18:39:28,4968,24,,,,9540.05,0
2632040,18:40:23,18:40:23,4969,25,,,,9801.97,0
2632040,18:40:51,18:40:51,4970,26,,,,9945.33,0
2632040,18:42:00,18:42:00,2578,27,,,,10194.85,
2632040,18:43:43,18:43:43,2579,28,,,,10457.11,0
2632040,18:45:00,18:45:00,9928,29,,,,10609.28,
2632040,18:46:45,18:46:45,9912,30,,,,10850.83,0
2632040,18:49:00,18:49:00,9822,31,,,,11145.27,
2632040,18:50:59,18:50:59,3584,32,,,,11603.05,0
2632040,18:54:00,18:54:00,3585,33,,,,12127.27,
2632040,18:54:59,18:54:59,10070,34,,,,12353.69,0
2632040,18:56:27,18:56:27,2584,35,,,,12703.34,0
2632040,18:57:44,18:57:44,2586,36,,,,12959.66,0
2632040,18:58:58,18:58:58,2587,37,,,,13230.22,0
2632040,19:00:11,19:00:11,2588,38,,,,13435.88,0
2632040,19:01:04,19:01:04,2589,39,,,,13605.11,0
2632040,19:02:07,19:02:07,2590,40,,,,13815.56,0
2632040,19:03:00,19:03:00,2591,41,,,,14029.12,
2632040,19:03:30,19:03:30,2592,42,,,,14197.63,0
2632040,19:04:13,19:04:13,2593,43,,,,14420.14,0
2632040,19:05:35,19:05:35,10042,44,,,,14747.48,0
2632040,19:06:07,19:06:07,10234,45,,,,14908.81,0
2632040,19:06:57,19:06:57,2596,46,,,,15291.94,0
2632040,19:07:17,19:07:17,2597,47,,,,15415.74,0
2632040,19:07:44,19:07:44,9092,48,,,,15552.83,0
2632040,19:08:32,19:08:32,9455,49,,,,15863.42,0
2632040,19:09:00,19:09:00,10157,50,,1,,16121.89,
2632050,18:15:00,18:15:00,9953,1,,,1,0,
2632050,18:16:01,18:16:01,725,2,,,,951.71,0
2632050,18:16:39,18:16:39,102,3,,,,1566.83,0
2632050,18:17:18,18:17:18,103,4,,,,2122.22,0
2632050,18:17:50,18:17:50,104,5,,,,2599.44,0
2632050,18:19:00,18:19:00,9490,6,,,,3632.14,
2632050,18:20:21,18:20:21,8418,7,,,,4099.69,0
2632050,18:21:42,18:21:42,795,8,,,,4540.78,0
2632050,18:22:44,18:22:44,10752,9,,,,4741.09,0
2632050,18:24:24,18:24:24,4313,10,,,,5167.85,0
2632050,18:27:31,18:27:31,10146,11,,,,6193.55,0
2632050,18:28:00,18:28:00,10738,12,,,,6374.66,
2632050,18:28:29,18:28:29,10145,13,,,,6559.79,0
2632050,18:30:00,18:30:00,4314,14,,,,7015.41,
2632050,18:31:18,18:31:18,4315,15,,,,7339.84,0
2632050,18:32:42,18:32:42,4316,16,,,,7669.31,0
2632050,18:33:21,18:33:21,4317,17,,,,7853.54,0
2632050,18:34:00,18:34:00,4318,18,,,,8068.84,0
2632050,18:34:42,18:34:42,4319,19,,,,8262.36,0
2632050,18:35:06,18:35:06,4320,20,,,,8353.67,0
2632050,18:35:56,18:35:56,579,21,,,,8562.49,0
2632050,18:36:56,18:36:56,4966,22,,,,8851.47,0
2632050,18:38:01,18:38:01,4967,23,,,,9116.12,0
2632050,18:39:28,18:39:28,4968,24,,,,9540.05,0
2632050,18:40:23,18:40:23,4969,25,,,,9801.97,0
2632050,18:40:51,18:40:51,4970,26,,,,9945.33,0
2632050,18:42:00,18:42:00,2578,27,,,,10194.85,
2632050,18:43:43,18:43:43,2579,28,,,,10457.11,0
2632050,18:45:00,18:45:00,9928,29,,,,10609.28,
2632050,18:46:45,18:46:45,9912,30,,,,10850.83,0
2632050,18:49:00,18:49:00,9822,31,,,,11145.27,
2632050,18:50:59,18:50:59,3584,32,,,,11603.05,0
2632050,18:54:00,18:54:00,3585,33,,,,12127.27,
2632050,18:54:59,18:54:59,10070,34,,,,12353.69,0
2632050,18:56:27,18:56:27,2584,35,,,,12703.34,0
2632050,18:57:44,18:57:44,2586,36,,,,12959.66,0
2632050,18:58:58,18:58:58,2587,37,,,,13230.22,0
2632050,19:00:11,19:00:11,2588,38,,,,13435.88,0
2632050,19:01:04,19:01:04,2589,39,,,,13605.11,0
2632050,19:02:07,19:02:07,2590,40,,,,13815.56,0
2632050,19:03:00,19:03:00,2591,41,,,,14029.12,
2632050,19:03:30,19:03:30,2592,42,,,,14197.63,0
2632050,19:04:13,19:04:13,2593,43,,,,14420.14,0
2632050,19:05:35,19:05:35,10042,44,,,,14747.48,0
2632050,19:06:07,19:06:07,10234,45,,,,14908.81,0
2632050,19:06:57,19:06:57,2596,46,,,,15291.94,0
2632050,19:07:17,19:07:17,2597,47,,,,15415.74,0
2632050,19:07:44,19:07:44,9092,48,,,,15552.83,0
2632050,19:08:32,19:08:32,9455,49,,,,15863.42,0
2632050,19:09:00,19:09:00,10157,50,,1,,16121.89,
2632060,18:15:00,18:15:00,9953,1,,,1,0,
2632060,18:16:01,18:16:01,725,2,,,,951.71,0
2632060,18:16:39,18:16:39,102,3,,,,1566.83,0
2632060,18:17:18,18:17:18,103,4,,,,2122.22,0
2632060,18:17:50,18:17:50,104,5,,,,2599.44,0
2632060,18:19:00,18:19:00,9490,6,,,,3632.14,
2632060,18:20:21,18:20:21,8418,7,,,,4099.69,0
2632060,18:21:42,18:21:42,795,8,,,,4540.78,0
2632060,18:22:44,18:22:44,10752,9,,,,4741.09,0
2632060,18:24:24,18:24:24,4313,10,,,,5167.85,0
2632060,18:27:31,18:27:31,10146,11,,,,6193.55,0
2632060,18:28:00,18:28:00,10738,12,,,,6374.66,
2632060,18:28:29,18:28:29,10145,13,,,,6559.79,0
2632060,18:30:00,18:30:00,4314,14,,,,7015.41,
2632060,18:31:18,18:31:18,4315,15,,,,7339.84,0
2632060,18:32:42,18:32:42,4316,16,,,,7669.31,0
2632060,18:33:21,18:33:21,4317,17,,,,7853.54,0
2632060,18:34:00,18:34:00,4318,18,,,,8068.84,0
2632060,18:34:42,18:34:42,4319,19,,,,8262.36,0
2632060,18:35:06,18:35:06,4320,20,,,,8353.67,0
2632060,18:35:56,18:35:56,579,21,,,,8562.49,0
2632060,18:36:56,18:36:56,4966,22,,,,8851.47,0
2632060,18:38:01,18:38:01,4967,23,,,,9116.12,0
2632060,18:39:28,18:39:28,4968,24,,,,9540.05,0
2632060,18:40:23,18:40:23,4969,25,,,,9801.97,0
2632060,18:40:51,18:40:51,4970,26,,,,9945.33,0
2632060,18:42:00,18:42:00,2578,27,,,,10194.85,
2632060,18:43:43,18:43:43,2579,28,,,,10457.11,0
2632060,18:45:00,18:45:00,9928,29,,,,10609.28,
2632060,18:46:45,18:46:45,9912,30,,,,10850.83,0
2632060,18:49:00,18:49:00,9822,31,,,,11145.27,
2632060,18:50:59,18:50:59,3584,32,,,,11603.05,0
2632060,18:54:00,18:54:00,3585,33,,,,12127.27,
2632060,18:54:59,18:54:59,10070,34,,,,12353.69,0
2632060,18:56:27,18:56:27,2584,35,,,,12703.34,0
2632060,18:57:44,18:57:44,2586,36,,,,12959.66,0
2632060,18:58:58,18:58:58,2587,37,,,,13230.22,0
2632060,19:00:11,19:00:11,2588,38,,,,13435.88,0
2632060,19:01:04,19:01:04,2589,39,,,,13605.11,0
2632060,19:02:07,19:02:07,2590,40,,,,13815.56,0
2632060,19:03:00,19:03:00,2591,41,,,,14029.12,
2632060,19:03:30,19:03:30,2592,42,,,,14197.63,0
2632060,19:04:13,19:04:13,2593,43,,,,14420.14,0
2632060,19:05:35,19:05:35,10042,44,,,,14747.48,0
2632060,19:06:07,19:06:07,10234,45,,,,14908.81,0
2632060,19:06:57,19:06:57,2596,46,,,,15291.94,0
2632060,19:07:17,19:07:17,2597,47,,,,15415.74,0
2632060,19:07:44,19:07:44,9092,48,,,,15552.83,0
2632060,19:08:32,19:08:32,9455,49,,,,15863.42,0
2632060,19:09:00,19:09:00,10157,50,,1,,16121.89,
2632080,18:15:00,18:15:00,9953,1,,,1,0,
2632080,18:16:01,18:16:01,725,2,,,,951.71,0
2632080,18:16:39,18:16:39,102,3,,,,1566.83,0
2632080,18:17:18,18:17:18,103,4,,,,2122.22,0
2632080,18:17:50,18:17:50,104,5,,,,2599.44,0
2632080,18:19:00,18:19:00,9490,6,,,,3632.14,
2632080,18:20:21,18:20:21,8418,7,,,,4099.69,0
2632080,18:21:42,18:21:42,795,8,,,,4540.78,0
2632080,18:22:44,18:22:44,10752,9,,,,4741.09,0
2632080,18:24:24,18:24:24,4313,10,,,,5167.85,0
2632080,18:27:31,18:27:31,10146,11,,,,6193.55,0
2632080,18:28:00,18:28:00,10738,12,,,,6374.66,
2632080,18:28:29,18:28:29,10145,13,,,,6559.79,0
2632080,18:30:00,18:30:00,4314,14,,,,7015.41,
2632080,18:31:18,18:31:18,4315,15,,,,7339.84,0
2632080,18:32:42,18:32:42,4316,16,,,,7669.31,0
2632080,18:33:21,18:33:21,4317,17,,,,7853.54,0
2632080,18:34:00,18:34:00,4318,18,,,,8068.84,0
2632080,18:34:42,18:34:42,4319,19,,,,8262.36,0
2632080,18:35:06,18:35:06,4320,20,,,,8353.67,0
2632080,18:35:56,18:35:56,579,21,,,,8562.49,0
2632080,18:36:56,18:36:56,4966,22,,,,8851.47,0
2632080,18:38:01,18:38:01,4967,23,,,,9116.12,0
2632080,18:39:28,18:39:28,4968,24,,,,9540.05,0
2632080,18:40:23,18:40:23,4969,25,,,,9801.97,0
2632080,18:40:51,18:40:51,4970,26,,,,9945.33,0
2632080,18:42:00,18:42:00,2578,27,,,,10194.85,
2632080,18:43:43,18:43:43,2579,28,,,,10457.11,0
2632080,18:45:00,18:45:00,9928,29,,,,10609.28,
2632080,18:46:45,18:46:45,9912,30,,,,10850.83,0
2632080,18:49:00,18:49:00,9822,31,,,,11145.27,
2632080,18:50:59,18:50:59,3584,32,,,,11603.05,0
2632080,18:54:00,18:54:00,3585,33,,,,12127.27,
2632080,18:54:59,18:54:59,10070,34,,,,12353.69,0
2632080,18:56:27,18:56:27,2584,35,,,,12703.34,0
2632080,18:57:44,18:57:44,2586,36,,,,12959.66,0
2632080,18:58:58,18:58:58,2587,37,,,,13230.22,0
2632080,19:00:11,19:00:11,2588,38,,,,13435.88,0
2632080,19:01:04,19:01:04,2589,39,,,,13605.11,0
2632080,19:02:07,19:02:07,2590,40,,,,13815.56,0
2632080,19:03:00,19:03:00,2591,41,,,,14029.12,
2632080,19:03:30,19:03:30,2592,42,,,,14197.63,0
2632080,19:04:13,19:04:13,2593,43,,,,14420.14,0
2632080,19:05:35,19:05:35,10042,44,,,,14747.48,0
2632080,19:06:07,19:06:07,10234,45,,,,14908.81,0
2632080,19:06:57,19:06:57,2596,46,,,,15291.94,0
2632080,19:07:17,19:07:17,2597,47,,,,15415.74,0
2632080,19:07:44,19:07:44,9092,48,,,,15552.83,0
2632080,19:08:32,19:08:32,9455,49,,,,15863.42,0
2632080,19:09:00,19:09:00,10157,50,,1,,16121.89,
2632090,18:15:00,18:15:00,9953,1,,,1,0,
2632090,18:16:01,18:16:01,725,2,,,,951.71,0
2632090,18:16:39,18:16:39,102,3,,,,1566.83,0
2632090,18:17:18,18:17:18,103,4,,,,2122.22,0
2632090,18:17:50,18:17:50,104,5,,,,2599.44,0
2632090,18:19:00,18:19:00,9490,6,,,,3632.14,
2632090,18:20:21,18:20:21,8418,7,,,,4099.69,0
2632090,18:21:42,18:21:42,795,8,,,,4540.78,0
2632090,18:22:44,18:22:44,10752,9,,,,4741.09,0
2632090,18:24:24,18:24:24,4313,10,,,,5167.85,0
2632090,18:27:31,18:27:31,10146,11,,,,6193.55,0
2632090,18:28:00,18:28:00,10738,12,,,,6374.66,
2632090,18:28:29,18:28:29,10145,13,,,,6559.79,0
2632090,18:30:00,18:30:00,4314,14,,,,7015.41,
2632090,18:31:18,18:31:18,4315,15,,,,7339.84,0
2632090,18:32:42,18:32:42,4316,16,,,,7669.31,0
2632090,18:33:21,18:33:21,4317,17,,,,7853.54,0
2632090,18:34:00,18:34:00,4318,18,,,,8068.84,0
2632090,18:34:42,18:34:42,4319,19,,,,8262.36,0
2632090,18:35:06,18:35:06,4320,20,,,,8353.67,0
2632090,18:35:56,18:35:56,579,21,,,,8562.49,0
2632090,18:36:56,18:36:56,4966,22,,,,8851.47,0
2632090,18:38:01,18:38:01,4967,23,,,,9116.12,0
2632090,18:39:28,18:39:28,4968,24,,,,9540.05,0
2632090,18:40:23,18:40:23,4969,25,,,,9801.97,0
2632090,18:40:51,18:40:51,4970,26,,,,9945.33,0
2632090,18:42:00,18:42:00,2578,27,,,,10194.85,
2632090,18:43:43,18:43:43,2579,28,,,,10457.11,0
2632090,18:45:00,18:45:00,9928,29,,,,10609.28,
2632090,18:46:45,18:46:45,9912,30,,,,10850.83,0
2632090,18:49:00,18:49:00,9822,31,,,,11145.27,
2632090,18:50:59,18:50:59,3584,32,,,,11603.05,0
2632090,18:54:00,18:54:00,3585,33,,,,12127.27,
2632090,18:54:59,18:54:59,10070,34,,,,12353.69,0
2632090,18:56:27,18:56:27,2584,35,,,,12703.34,0
2632090,18:57:44,18:57:44,2586,36,,,,12959.66,0
2632090,18:58:58,18:58:58,2587,37,,,,13230.22,0
2632090,19:00:11,19:00:11,2588,38,,,,13435.88,0
2632090,19:01:04,19:01:04,2589,39,,,,13605.11,0
2632090,19:02:07,19:02:07,2590,40,,,,13815.56,0
2632090,19:03:00,19:03:00,2591,41,,,,14029.12,
2632090,19:03:30,19:03:30,2592,42,,,,14197.63,0
2632090,19:04:13,19:04:13,2593,43,,,,14420.14,0
2632090,19:05:35,19:05:35,10042,44,,,,14747.48,0
2632090,19:06:07,19:06:07,10234,45,,,,14908.81,0
2632090,19:06:57,19:06:57,2596,46,,,,15291.94,0
2632090,19:07:17,19:07:17,2597,47,,,,15415.74,0
2632090,19:07:44,19:07:44,9092,48,,,,15552.83,0
2632090,19:08:32,19:08:32,9455,49,,,,15863.42,0
2632090,19:09:00,19:09:00,10157,50,,1,,16121.89,
2632120,18:15:00,18:15:00,9953,1,,,1,0,
2632120,18:16:01,18:16:01,725,2,,,,951.71,0
2632120,18:16:39,18:16:39,102,3,,,,1566.83,0
2632120,18:17:18,18:17:18,103,4,,,,2122.22,0
2632120,18:17:50,18:17:50,104,5,,,,2599.44,0
2632120,18:19:00,18:19:00,9490,6,,,,3632.14,
2632120,18:20:21,18:20:21,8418,7,,,,4099.69,0
2632120,18:21:42,18:21:42,795,8,,,,4540.78,0
2632120,18:22:44,18:22:44,10752,9,,,,4741.09,0
2632120,18:24:24,18:24:24,4313,10,,,,5167.85,0
2632120,18:27:31,18:27:31,10146,11,,,,6193.55,0
2632120,18:28:00,18:28:00,10738,12,,,,6374.66,
2632120,18:28:29,18:28:29,10145,13,,,,6559.79,0
2632120,18:30:00,18:30:00,4314,14,,,,7015.41,
2632120,18:31:18,18:31:18,4315,15,,,,7339.84,0
2632120,18:32:42,18:32:42,4316,16,,,,7669.31,0
2632120,18:33:21,18:33:21,4317,17,,,,7853.54,0
2632120,18:34:00,18:34:00,4318,18,,,,8068.84,0
2632120,18:34:42,18:34:42,4319,19,,,,8262.36,0
2632120,18:35:06,18:35:06,4320,20,,,,8353.67,0
2632120,18:35:56,18:35:56,579,21,,,,8562.49,0
2632120,18:36:56,18:36:56,4966,22,,,,8851.47,0
2632120,18:38:01,18:38:01,4967,23,,,,9116.12,0
2632120,18:39:28,18:39:28,4968,24,,,,9540.05,0
2632120,18:40:23,18:40:23,4969,25,,,,9801.97,0
2632120,18:40:51,18:40:51,4970,26,,,,9945.33,0
2632120,18:42:00,18:42:00,2578,27,,,,10194.85,
2632120,18:43:43,18:43:43,2579,28,,,,10457.11,0
2632120,18:45:00,18:45:00,9928,29,,,,10609.28,
2632120,18:46:45,18:46:45,9912,30,,,,10850.83,0
2632120,18:49:00,18:49:00,9822,31,,,,11145.27,
2632120,18:50:59,18:50:59,3584,32,,,,11603.05,0
2632120,18:54:00,18:54:00,3585,33,,,,12127.27,
2632120,18:54:59,18:54:59,10070,34,,,,12353.69,0
2632120,18:56:27,18:56:27,2584,35,,,,12703.34,0
2632120,18:57:44,18:57:44,2586,36,,,,12959.66,0
2632120,18:58:58,18:58:58,2587,37,,,,13230.22,0
2632120,19:00:11,19:00:11,2588,38,,,,13435.88,0
2632120,19:01:04,19:01:04,2589,39,,,,13605.11,0
2632120,19:02:07,19:02:07,2590,40,,,,13815.56,0
2632120,19:03:00,19:03:00,2591,41,,,,14029.12,
2632120,19:03:30,19:03:30,2592,42,,,,14197.63,0
2632120,19:04:13,19:04:13,2593,43,,,,14420.14,0
2632120,19:05:35,19:05:35,10042,44,,,,14747.48,0
2632120,19:06:07,19:06:07,10234,45,,,,14908.81,0
2632120,19:06:57,19:06:57,2596,46,,,,15291.94,0
2632120,19:07:17,19:07:17,2597,47,,,,15415.74,0
2632120,19:07:44,19:07:44,9092,48,,,,15552.83,0
2632120,19:08:32,19:08:32,9455,49,,,,15863.42,0
2632120,19:09:00,19:09:00,10157,50,,1,,16121.89,
2632130,18:15:00,18:15:00,9953,1,,,1,0,
2632130,18:16:01,18:16:01,725,2,,,,951.71,0
2632130,18:16:39,18:16:39,102,3,,,,1566.83,0
2632130,18:17:18,18:17:18,103,4,,,,2122.22,0
2632130,18:17:50,18:17:50,104,5,,,,2599.44,0
2632130,18:19:00,18:19:00,9490,6,,,,3632.14,
2632130,18:20:21,18:20:21,8418,7,,,,4099.69,0
2632130,18:21:42,18:21:42,795,8,,,,4540.78,0
2632130,18:22:44,18:22:44,10752,9,,,,4741.09,0
2632130,18:24:24,18:24:24,4313,10,,,,5167.85,0
2632130,18:27:31,18:27:31,10146,11,,,,6193.55,0
2632130,18:28:00,18:28:00,10738,12,,,,6374.66,
2632130,18:28:29,18:28:29,10145,13,,,,6559.79,0
2632130,18:30:00,18:30:00,4314,14,,,,7015.41,
2632130,18:31:18,18:31:18,4315,15,,,,7339.84,0
2632130,18:32:42,18:32:42,4316,16,,,,7669.31,0
2632130,18:33:21,18:33:21,4317,17,,,,7853.54,0
2632130,18:34:00,18:34:00,4318,18,,,,8068.84,0
2632130,18:34:42,18:34:42,4319,19,,,,8262.36,0
2632130,18:35:06,18:35:06,4320,20,,,,8353.67,0
2632130,18:35:56,18:35:56,579,21,,,,8562.49,0
2632130,18:36:56,18:36:56,4966,22,,,,8851.47,0
2632130,18:38:01,18:38:01,4967,23,,,,9116.12,0
2632130,18:39:28,18:39:28,4968,24,,,,9540.05,0
2632130,18:40:23,18:40:23,4969,25,,,,9801.97,0
2632130,18:40:51,18:40:51,4970,26,,,,9945.33,0
2632130,18:42:00,18:42:00,2578,27,,,,10194.85,
2632130,18:43:43,18:43:43,2579,28,,,,10457.11,0
2632130,18:45:00,18:45:00,9928,29,,,,10609.28,
2632130,18:46:45,18:46:45,9912,30,,,,10850.83,0
2632130,18:49:00,18:49:00,9822,31,,,,11145.27,
2632130,18:50:59,18:50:59,3584,32,,,,11603.05,0
2632130,18:54:00,18:54:00,3585,33,,,,12127.27,
2632130,18:54:59,18:54:59,10070,34,,,,12353.69,0
2632130,18:56:27,18:56:27,2584,35,,,,12703.34,0
2632130,18:57:44,18:57:44,2586,36,,,,12959.66,0
2632130,18:58:58,18:58:58,2587,37,,,,13230.22,0
2632130,19:00:11,19:00:11,2588,38,,,,13435.88,0
2632130,19:01:04,19:01:04,2589,39,,,,13605.11,0
2632130,19:02:07,19:02:07,2590,40,,,,13815.56,0
2632130,19:03:00,19:03:00,2591,41,,,,14029.12,
2632130,19:03:30,19:03:30,2592,42,,,,14197.63,0
2632130,19:04:13,19:04:13,2593,43,,,,14420.14,0
2632130,19:05:35,19:05:35,10042,44,,,,14747.48,0
2632130,19:06:07,19:06:07,10234,45,,,,14908.81,0
2632130,19:06:57,19:06:57,2596,46,,,,15291.94,0
2632130,19:07:17,19:07:17,2597,47,,,,15415.74,0
2632130,19:07:44,19:07:44,9092,48,,,,15552.83,0
2632130,19:08:32,19:08:32,9455,49,,,,15863.42,0
2632130,19:09:00,19:09:00,10157,50,,1,,16121.89,
280020,22:45:00,22:45:00,9953,1,,,1,0,
280020,22:46:01,22:46:01,725,2,,,,951.71,0
280020,22:46:39,22:46:39,102,3,,,,1566.83,0
280020,22:47:18,22:47:18,103,4,,,,2122.22,0
280020,22:47:50,22:47:50,104,5,,,,2599.44,0
280020,22:49:00,22:49:00,9490,6,,,,3632.14,
280020,22:49:54,22:49:54,8418,7,,,,4099.69,0
280020,22:50:48,22:50:48,795,8,,,,4540.78,0
280020,22:51:29,22:51:29,10752,9,,,,4741.09,0
280020,22:52:36,22:52:36,4313,10,,,,5167.85,0
280020,22:54:40,22:54:40,10146,11,,,,6193.55,0
280020,22:55:00,22:55:00,10738,12,,,,6374.66,
280020,22:55:29,22:55:29,10145,13,,,,6559.79,0
280020,22:57:00,22:57:00,4314,14,,,,7015.41,
280020,22:57:58,22:57:58,4315,15,,,,7339.84,0
280020,22:59:01,22:59:01,4316,16,,,,7669.31,0
280020,22:59:31,22:59:31,4317,17,,,,7853.54,0
280020,23:00:00,23:00:00,4318,18,,,,8068.84,0
280020,23:00:32,23:00:32,4319,19,,,,8262.36,0
280020,23:00:49,23:00:49,4320,20,,,,8353.67,0
280020,23:01:27,23:01:27,579,21,,,,8562.49,0
280020,23:02:12,23:02:12,4966,22,,,,8851.47,0
280020,23:03:01,23:03:01,4967,23,,,,9116.12,0
280020,23:04:06,23:04:06,4968,24,,,,9540.05,0
280020,23:04:47,23:04:47,4969,25,,,,9801.97,0
280020,23:05:08,23:05:08,4970,26,,,,9945.33,0
280020,23:06:00,23:06:00,2578,27,,,,10194.85,
280020,23:08:18,23:08:18,2579,28,,,,10457.11,0
280020,23:10:00,23:10:00,9928,29,,,,10609.28,
280020,23:11:19,23:11:19,9912,30,,,,10850.83,0
280020,23:13:00,23:13:00,9822,31,,,,11145.27,
280020,23:13:47,23:13:47,3584,32,,,,11603.05,0
280020,23:15:00,23:15:00,3585,33,,,,12127.27,
280020,23:15:46,23:15:46,10070,34,,,,12353.69,0
280020,23:16:54,23:16:54,2584,35,,,,12703.34,0
280020,23:17:54,23:17:54,2586,36,,,,12959.66,0
280020,23:18:51,23:18:51,2587,37,,,,13230.22,0
280020,23:19:49,23:19:49,2588,38,,,,13435.88,0
280020,23:20:30,23:20:30,2589,39,,,,13605.11,0
280020,23:21:19,23:21:19,2590,40,,,,13815.56,0
280020,23:22:00,23:22:00,2591,41,,,,14029.12,
280020,23:22:25,23:22:25,2592,42,,,,14197.63,0
280020,23:23:01,23:23:01,2593,43,,,,14420.14,0
280020,23:24:09,23:24:09,10042,44,,,,14747.48,0
280020,23:24:36,23:24:36,10234,45,,,,14908.81,0
280020,23:25:17,23:25:17,2596,46,,,,15291.94,0
280020,23:25:34,23:25:34,2597,47,,,,15415.74,0
280020,23:25:57,23:25:57,9092,48,,,,15552.83,0
280020,23:26:37,23:26:37,9455,49,,,,15863.42,0
280020,23:27:00,23:27:00,10157,50,,1,,16121.89,
280030,22:45:00,22:45:00,9953,1,,,1,0,
280030,22:46:01,22:46:01,725,2,,,,951.71,0
280030,22:46:39,22:46:39,102,3,,,,1566.83,0
280030,22:47:18,22:47:18,103,4,,,,2122.22,0
280030,22:47:50,22:47:50,104,5,,,,2599.44,0
280030,22:49:00,22:49:00,9490,6,,,,3632.14,
280030,22:49:54,22:49:54,8418,7,,,,4099.69,0
280030,22:50:48,22:50:48,795,8,,,,4540.78,0
280030,22:51:29,22:51:29,10752,9,,,,4741.09,0
280030,22:52:36,22:52:36,4313,10,,,,5167.85,0
280030,22:54:40,22:54:40,10146,11,,,,6193.55,0
280030,22:55:00,22:55:00,10738,12,,,,6374.66,
280030,22:55:29,22:55:29,10145,13,,,,6559.79,0
280030,22:57:00,22:57:00,4314,14,,,,7015.41,
280030,22:57:58,22:57:58,4315,15,,,,7339.84,0
280030,22:59:01,22:59:01,4316,16,,,,7669.31,0
280030,22:59:31,22:59:31,4317,17,,,,7853.54,0
280030,23:00:00,23:00:00,4318,18,,,,8068.84,0
280030,23:00:32,23:00:32,4319,19,,,,8262.36,0
280030,23:00:49,23:00:49,4320,20,,,,8353.67,0
280030,23:01:27,23:01:27,579,21,,,,8562.49,0
280030,23:02:12,23:02:12,4966,22,,,,8851.47,0
280030,23:03:01,23:03:01,4967,23,,,,9116.12,0
280030,23:04:06,23:04:06,4968,24,,,,9540.05,0
280030,23:04:47,23:04:47,4969,25,,,,9801.97,0
280030,23:05:08,23:05:08,4970,26,,,,9945.33,0
280030,23:06:00,23:06:00,2578,27,,,,10194.85,
280030,23:08:18,23:08:18,2579,28,,,,10457.11,0
280030,23:10:00,23:10:00,9928,29,,,,10609.28,
280030,23:11:19,23:11:19,9912,30,,,,10850.83,0
280030,23:13:00,23:13:00,9822,31,,,,11145.27,
280030,23:13:47,23:13:47,3584,32,,,,11603.05,0
280030,23:15:00,23:15:00,3585,33,,,,12127.27,
280030,23:15:46,23:15:46,10070,34,,,,12353.69,0
280030,23:16:54,23:16:54,2584,35,,,,12703.34,0
280030,23:17:54,23:17:54,2586,36,,,,12959.66,0
280030,23:18:51,23:18:51,2587,37,,,,13230.22,0
280030,23:19:49,23:19:49,2588,38,,,,13435.88,0
280030,23:20:30,23:20:30,2589,39,,,,13605.11,0
280030,23:21:19,23:21:19,2590,40,,,,13815.56,0
280030,23:22:00,23:22:00,2591,41,,,,14029.12,
280030,23:22:25,23:22:25,2592,42,,,,14197.63,0
280030,23:23:01,23:23:01,2593,43,,,,14420.14,0
280030,23:24:09,23:24:09,10042,44,,,,14747.48,0
280030,23:24:36,23:24:36,10234,45,,,,14908.81,0
280030,23:25:17,23:25:17,2596,46,,,,15291.94,0
280030,23:25:34,23:25:34,2597,47,,,,15415.74,0
280030,23:25:57,23:25:57,9092,48,,,,15552.83,0
280030,23:26:37,23:26:37,9455,49,,,,15863.42,0
280030,23:27:00,23:27:00,10157,50,,1,,16121.89,
280040,22:45:00,22:45:00,9953,1,,,1,0,
280040,22:46:01,22:46:01,725,2,,,,951.71,0
280040,22:46:39,22:46:39,102,3,,,,1566.83,0
280040,22:47:18,22:47:18,103,4,,,,2122.22,0
280040,22:47:50,22:47:50,104,5,,,,2599.44,0
280040,22:49:00,22:49:00,9490,6,,,,3632.14,
280040,22:49:54,22:49:54,8418,7,,,,4099.69,0
280040,22:50:48,22:50:48,795,8,,,,4540.78,0
280040,22:51:29,22:51:29,10752,9,,,,4741.09,0
280040,22:52:36,22:52:36,4313,10,,,,5167.85,0
280040,22:54:40,22:54:40,10146,11,,,,6193.55,0
280040,22:55:00,22:55:00,10738,12,,,,6374.66,
280040,22:55:29,22:55:29,10145,13,,,,6559.79,0
280040,22:57:00,22:57:00,4314,14,,,,7015.41,
280040,22:57:58,22:57:58,4315,15,,,,7339.84,0
280040,22:59:01,22:59:01,4316,16,,,,7669.31,0
280040,22:59:31,22:59:31,4317,17,,,,7853.54,0
280040,23:00:00,23:00:00,4318,18,,,,8068.84,0
280040,23:00:32,23:00:32,4319,19,,,,8262.36,0
280040,23:00:49,23:00:49,4320,20,,,,8353.67,0
280040,23:01:27,23:01:27,579,21,,,,8562.49,0
280040,23:02:12,23:02:12,4966,22,,,,8851.47,0
280040,23:03:01,23:03:01,4967,23,,,,9116.12,0
280040,23:04:06,23:04:06,4968,24,,,,9540.05,0
280040,23:04:47,23:04:47,4969,25,,,,9801.97,0
280040,23:05:08,23:05:08,4970,26,,,,9945.33,0
280040,23:06:00,23:06:00,2578,27,,,,10194.85,
280040,23:08:18,23:08:18,2579,28,,,,10457.11,0
280040,23:10:00,23:10:00,9928,29,,,,10609.28,
280040,23:11:19,23:11:19,9912,30,,,,10850.83,0
280040,23:13:00,23:13:00,9822,31,,,,11145.27,
280040,23:13:47,23:13:47,3584,32,,,,11603.05,0
280040,23:15:00,23:15:00,3585,33,,,,12127.27,
280040,23:15:46,23:15:46,10070,34,,,,12353.69,0
280040,23:16:54,23:16:54,2584,35,,,,12703.34,0
280040,23:17:54,23:17:54,2586,36,,,,12959.66,0
280040,23:18:51,23:18:51,2587,37,,,,13230.22,0
280040,23:19:49,23:19:49,2588,38,,,,13435.88,0
280040,23:20:30,23:20:30,2589,39,,,,13605.11,0
280040,23:21:19,23:21:19,2590,40,,,,13815.56,0
280040,23:22:00,23:22:00,2591,41,,,,14029.12,
280040,23:22:25,23:22:25,2592,42,,,,14197.63,0
280040,23:23:01,23:23:01,2593,43,,,,14420.14,0
280040,23:24:09,23:24:09,10042,44,,,,14747.48,0
280040,23:24:36,23:24:36,10234,45,,,,14908.81,0
280040,23:25:17,23:25:17,2596,46,,,,15291.94,0
280040,23:25:34,23:25:34,2597,47,,,,15415.74,0
280040,23:25:57,23:25:57,9092,48,,,,15552.83,0
280040,23:26:37,23:26:37,9455,49,,,,15863.42,0
280040,23:27:00,23:27:00,10157,50,,1,,16121.89,
280050,22:45:00,22:45:00,9953,1,,,1,0,
280050,22:46:01,22:46:01,725,2,,,,951.71,0
280050,22:46:39,22:46:39,102,3,,,,1566.83,0
280050,22:47:18,22:47:18,103,4,,,,2122.22,0
280050,22:47:50,22:47:50,104,5,,,,2599.44,0
280050,22:49:00,22:49:00,9490,6,,,,3632.14,
280050,22:49:54,22:49:54,8418,7,,,,4099.69,0
280050,22:50:48,22:50:48,795,8,,,,4540.78,0
280050,22:51:29,22:51:29,10752,9,,,,4741.09,0
280050,22:52:36,22:52:36,4313,10,,,,5167.85,0
280050,22:54:40,22:54:40,10146,11,,,,6193.55,0
280050,22:55:00,22:55:00,10738,12,,,,6374.66,
280050,22:55:29,22:55:29,10145,13,,,,6559.79,0
280050,22:57:00,22:57:00,4314,14,,,,7015.41,
280050,22:57:58,22:57:58,4315,15,,,,7339.84,0
280050,22:59:01,22:59:01,4316,16,,,,7669.31,0
280050,22:59:31,22:59:31,4317,17,,,,7853.54,0
280050,23:00:00,23:00:00,4318,18,,,,8068.84,0
280050,23:00:32,23:00:32,4319,19,,,,8262.36,0
280050,23:00:49,23:00:49,4320,20,,,,8353.67,0
280050,23:01:27,23:01:27,579,21,,,,8562.49,0
280050,23:02:12,23:02:12,4966,22,,,,8851.47,0
280050,23:03:01,23:03:01,4967,23,,,,9116.12,0
280050,23:04:06,23:04:06,4968,24,,,,9540.05,0
280050,23:04:47,23:04:47,4969,25,,,,9801.97,0
280050,23:05:08,23:05:08,4970,26,,,,9945.33,0
280050,23:06:00,23:06:00,2578,27,,,,10194.85,
280050,23:08:18,23:08:18,2579,28,,,,10457.11,0
280050,23:10:00,23:10:00,9928,29,,,,10609.28,
280050,23:11:19,23:11:19,9912,30,,,,10850.83,0
280050,23:13:00,23:13:00,9822,31,,,,11145.27,
280050,23:13:47,23:13:47,3584,32,,,,11603.05,0
280050,23:15:00,23:15:00,3585,33,,,,12127.27,
280050,23:15:46,23:15:46,10070,34,,,,12353.69,0
280050,23:16:54,23:16:54,2584,35,,,,12703.34,0
280050,23:17:54,23:17:54,2586,36,,,,12959.66,0
280050,23:18:51,23:18:51,2587,37,,,,13230.22,0
280050,23:19:49,23:19:49,2588,38,,,,13435.88,0
280050,23:20:30,23:20:30,2589,39,,,,13605.11,0
280050,23:21:19,23:21:19,2590,40,,,,13815.56,0
280050,23:22:00,23:22:00,2591,41,,,,14029.12,
280050,23:22:25,23:22:25,2592,42,,,,14197.63,0
280050,23:23:01,23:23:01,2593,43,,,,14420.14,0
280050,23:24:09,23:24:09,10042,44,,,,14747.48,0
280050,23:24:36,23:24:36,10234,45,,,,14908.81,0
280050,23:25:17,23:25:17,2596,46,,,,15291.94,0
280050,23:25:34,23:25:34,2597,47,,,,15415.74,0
280050,23:25:57,23:25:57,9092,48,,,,15552.83,0
280050,23:26:37,23:26:37,9455,49,,,,15863.42,0
280050,23:27:00,23:27:00,10157,50,,1,,16121.89,
280060,22:45:00,22:45:00,9953,1,,,1,0,
280060,22:46:01,22:46:01,725,2,,,,951.71,0
280060,22:46:39,22:46:39,102,3,,,,1566.83,0
280060,22:47:18,22:47:18,103,4,,,,2122.22,0
280060,22:47:50,22:47:50,104,5,,,,2599.44,0
280060,22:49:00,22:49:00,9490,6,,,,3632.14,
280060,22:49:54,22:49:54,8418,7,,,,4099.69,0
280060,22:50:48,22:50:48,795,8,,,,4540.78,0
280060,22:51:29,22:51:29,10752,9,,,,4741.09,0
280060,22:52:36,22:52:36,4313,10,,,,5167.85,0
280060,22:54:40,22:54:40,10146,11,,,,6193.55,0
280060,22:55:00,22:55:00,10738,12,,,,6374.66,
280060,22:55:29,22:55:29,10145,13,,,,6559.79,0
280060,22:57:00,22:57:00,4314,14,,,,7015.41,
280060,22:57:58,22:57:58,4315,15,,,,7339.84,0
280060,22:59:01,22:59:01,4316,16,,,,7669.31,0
280060,22:59:31,22:59:31,4317,17,,,,7853.54,0
280060,23:00:00,23:00:00,4318,18,,,,8068.84,0
280060,23:00:32,23:00:32,4319,19,,,,8262.36,0
280060,23:00:49,23:00:49,4320,20,,,,8353.67,0
280060,23:01:27,23:01:27,579,21,,,,8562.49,0
280060,23:02:12,23:02:12,4966,22,,,,8851.47,0
280060,23:03:01,23:03:01,4967,23,,,,9116.12,0
280060,23:04:06,23:04:06,4968,24,,,,9540.05,0
280060,23:04:47,23:04:47,4969,25,,,,9801.97,0
280060,23:05:08,23:05:08,4970,26,,,,9945.33,0
280060,23:06:00,23:06:00,2578,27,,,,10194.85,
280060,23:08:18,23:08:18,2579,28,,,,10457.11,0
280060,23:10:00,23:10:00,9928,29,,,,10609.28,
280060,23:11:19,23:11:19,9912,30,,,,10850.83,0
280060,23:13:00,23:13:00,9822,31,,,,11145.27,
280060,23:13:47,23:13:47,3584,32,,,,11603.05,0
280060,23:15:00,23:15:00,3585,33,,,,12127.27,
280060,23:15:46,23:15:46,10070,34,,,,12353.69,0
280060,23:16:54,23:16:54,2584,35,,,,12703.34,0
280060,23:17:54,23:17:54,2586,36,,,,12959.66,0
280060,23:18:51,23:18:51,2587,37,,,,13230.22,0
280060,23:19:49,23:19:49,2588,38,,,,13435.88,0
280060,23:20:30,23:20:30,2589,39,,,,13605.11,0
280060,23:21:19,23:21:19,2590,40,,,,13815.56,0
280060,23:22:00,23:22:00,2591,41,,,,14029.12,
280060,23:22:25,23:22:25,2592,42,,,,14197.63,0
280060,23:23:01,23:23:01,2593,43,,,,14420.14,0
280060,23:24:09,23:24:09,10042,44,,,,14747.48,0
280060,23:24:36,23:24:36,10234,45,,,,14908.81,0
280060,23:25:17,23:25:17,2596,46,,,,15291.94,0
280060,23:25:34,23:25:34,2597,47,,,,15415.74,0
280060,23:25:57,23:25:57,9092,48,,,,15552.83,0
280060,23:26:37,23:26:37,9455,49,,,,15863.42,0
280060,23:27:00,23:27:00,10157,50,,1,,16121.89,
280080,22:45:00,22:45:00,9953,1,,,1,0,
280080,22:46:01,22:46:01,725,2,,,,951.71,0
280080,22:46:39,22:46:39,102,3,,,,1566.83,0
280080,22:47:18,22:47:18,103,4,,,,2122.22,0
280080,22:47:50,22:47:50,104,5,,,,2599.44,0
280080,22:49:00,22:49:00,9490,6,,,,3632.14,
280080,22:49:54,22:49:54,8418,7,,,,4099.69,0
280080,22:50:48,22:50:48,795,8,,,,4540.78,0
280080,22:51:29,22:51:29,10752,9,,,,4741.09,0
280080,22:52:36,22:52:36,4313,10,,,,5167.85,0
280080,22:54:40,22:54:40,10146,11,,,,6193.55,0
280080,22:55:00,22:55:00,10738,12,,,,6374.66,
280080,22:55:29,22:55:29,10145,13,,,,6559.79,0
280080,22:57:00,22:57:00,4314,14,,,,7015.41,
280080,22:57:58,22:57:58,4315,15,,,,7339.84,0
280080,22:59:01,22:59:01,4316,16,,,,7669.31,0
280080,22:59:31,22:59:31,4317,17,,,,7853.54,0
280080,23:00:00,23:00:00,4318,18,,,,8068.84,0
280080,23:00:32,23:00:32,4319,19,,,,8262.36,0
280080,23:00:49,23:00:49,4320,20,,,,8353.67,0
280080,23:01:27,23:01:27,579,21,,,,8562.49,0
280080,23:02:12,23:02:12,4966,22,,,,8851.47,0
280080,23:03:01,23:03:01,4967,23,,,,9116.12,0
280080,23:04:06,23:04:06,4968,24,,,,9540.05,0
280080,23:04:47,23:04:47,4969,25,,,,9801.97,0
280080,23:05:08,23:05:08,4970,26,,,,9945.33,0
280080,23:06:00,23:06:00,2578,27,,,,10194.85,
280080,23:08:18,23:08:18,2579,28,,,,10457.11,0
280080,23:10:00,23:10:00,9928,29,,,,10609.28,
280080,23:11:19,23:11:19,9912,30,,,,10850.83,0
280080,23:13:00,23:13:00,9822,31,,,,11145.27,
280080,23:13:47,23:13:47,3584,32,,,,11603.05,0
280080,23:15:00,23:15:00,3585,33,,,,12127.27,
280080,23:15:46,23:15:46,10070,34,,,,12353.69,0
280080,23:16:54,23:16:54,2584,35,,,,12703.34,0
280080,23:17:54,23:17:54,2586,36,,,,12959.66,0
280080,23:18:51,23:18:51,2587,37,,,,13230.22,0
280080,23:19:49,23:19:49,2588,38,,,,13435.88,0
280080,23:20:30,23:20:30,2589,39,,,,13605.11,0
280080,23:21:19,23:21:19,2590,40,,,,13815.56,0
280080,23:22:00,23:22:00,2591,41,,,,14029.12,
280080,23:22:25,23:22:25,2592,42,,,,14197.63,0
280080,23:23:01,23:23:01,2593,43,,,,14420.14,0
280080,23:24:09,23:24:09,10042,44,,,,14747.48,0
280080,23:24:36,23:24:36,10234,45,,,,14908.81,0
280080,23:25:17,23:25:17,2596,46,,,,15291.94,0
280080,23:25:34,23:25:34,2597,47,,,,15415.74,0
280080,23:25:57,23:25:57,9092,48,,,,15552.83,0
280080,23:26:37,23:26:37,9455,49,,,,15863.42,0
280080,23:27:00,23:27:00,10157,50,,1,,16121.89,
280090,22:45:00,22:45:00,9953,1,,,1,0,
280090,22:46:01,22:46:01,725,2,,,,951.71,0
280090,22:46:39,22:46:39,102,3,,,,1566.83,0
280090,22:47:18,22:47:18,103,4,,,,2122.22,0
280090,22:47:50,22:47:50,104,5,,,,2599.44,0
280090,22:49:00,22:49:00,9490,6,,,,3632.14,
280090,22:49:54,22:49:54,8418,7,,,,4099.69,0
280090,22:50:48,22:50:48,795,8,,,,4540.78,0
280090,22:51:29,22:51:29,10752,9,,,,4741.09,0
280090,22:52:36,22:52:36,4313,10,,,,5167.85,0
280090,22:54:40,22:54:40,10146,11,,,,6193.55,0
280090,22:55:00,22:55:00,10738,12,,,,6374.66,
280090,22:55:29,22:55:29,10145,13,,,,6559.79,0
280090,22:57:00,22:57:00,4314,14,,,,7015.41,
280090,22:57:58,22:57:58,4315,15,,,,7339.84,0
280090,22:59:01,22:59:01,4316,16,,,,7669.31,0
280090,22:59:31,22:59:31,4317,17,,,,7853.54,0
280090,23:00:00,23:00:00,4318,18,,,,8068.84,0
280090,23:00:32,23:00:32,4319,19,,,,8262.36,0
280090,23:00:49,23:00:49,4320,20,,,,8353.67,0
280090,23:01:27,23:01:27,579,21,,,,8562.49,0
280090,23:02:12,23:02:12,4966,22,,,,8851.47,0
280090,23:03:01,23:03:01,4967,23,,,,9116.12,0
280090,23:04:06,23:04:06,4968,24,,,,9540.05,0
280090,23:04:47,23:04:47,4969,25,,,,9801.97,0
280090,23:05:08,23:05:08,4970,26,,,,9945.33,0
280090,23:06:00,23:06:00,2578,27,,,,10194.85,
280090,23:08:18,23:08:18,2579,28,,,,10457.11,0
280090,23:10:00,23:10:00,9928,29,,,,10609.28,
280090,23:11:19,23:11:19,9912,30,,,,10850.83,0
280090,23:13:00,23:13:00,9822,31,,,,11145.27,
280090,23:13:47,23:13:47,3584,32,,,,11603.05,0
280090,23:15:00,23:15:00,3585,33,,,,12127.27,
280090,23:15:46,23:15:46,10070,34,,,,12353.69,0
280090,23:16:54,23:16:54,2584,35,,,,12703.34,0
280090,23:17:54,23:17:54,2586,36,,,,12959.66,0
280090,23:18:51,23:18:51,2587,37,,,,13230.22,0
280090,23:19:49,23:19:49,2588,38,,,,13435.88,0
280090,23:20:30,23:20:30,2589,39,,,,13605.11,0
280090,23:21:19,23:21:19,2590,40,,,,13815.56,0
280090,23:22:00,23:22:00,2591,41,,,,14029.12,
280090,23:22:25,23:22:25,2592,42,,,,14197.63,0
280090,23:23:01,23:23:01,2593,43,,,,14420.14,0
280090,23:24:09,23:24:09,10042,44,,,,14747.48,0
280090,23:24:36,23:24:36,10234,45,,,,14908.81,0
280090,23:25:17,23:25:17,2596,46,,,,15291.94,0
280090,23:25:34,23:25:34,2597,47,,,,15415.74,0
280090,23:25:57,23:25:57,9092,48,,,,15552.83,0
280090,23:26:37,23:26:37,9455,49,,,,15863.42,0
280090,23:27:00,23:27:00,10157,50,,1,,16121.89,
280120,22:45:00,22:45:00,9953,1,,,1,0,
280120,22:46:01,22:46:01,725,2,,,,951.71,0
280120,22:46:39,22:46:39,102,3,,,,1566.83,0
280120,22:47:18,22:47:18,103,4,,,,2122.22,0
280120,22:47:50,22:47:50,104,5,,,,2599.44,0
280120,22:49:00,22:49:00,9490,6,,,,3632.14,
280120,22:49:54,22:49:54,8418,7,,,,4099.69,0
280120,22:50:48,22:50:48,795,8,,,,4540.78,0
280120,22:51:29,22:51:29,10752,9,,,,4741.09,0
280120,22:52:36,22:52:36,4313,10,,,,5167.85,0
280120,22:54:40,22:54:40,10146,11,,,,6193.55,0
280120,22:55:00,22:55:00,10738,12,,,,6374.66,
280120,22:55:29,22:55:29,10145,13,,,,6559.79,0
280120,22:57:00,22:57:00,4314,14,,,,7015.41,
280120,22:57:58,22:57:58,4315,15,,,,7339.84,0
280120,22:59:01,22:59:01,4316,16,,,,7669.31,0
280120,22:59:31,22:59:31,4317,17,,,,7853.54,0
280120,23:00:00,23:00:00,4318,18,,,,8068.84,0
280120,23:00:32,23:00:32,4319,19,,,,8262.36,0
280120,23:00:49,23:00:49,4320,20,,,,8353.67,0
280120,23:01:27,23:01:27,579,21,,,,8562.49,0
280120,23:02:12,23:02:12,4966,22,,,,8851.47,0
280120,23:03:01,23:03:01,4967,23,,,,9116.12,0
280120,23:04:06,23:04:06,4968,24,,,,9540.05,0
280120,23:04:47,23:04:47,4969,25,,,,9801.97,0
280120,23:05:08,23:05:08,4970,26,,,,9945.33,0
280120,23:06:00,23:06:00,2578,27,,,,10194.85,
280120,23:08:18,23:08:18,2579,28,,,,10457.11,0
280120,23:10:00,23:10:00,9928,29,,,,10609.28,
280120,23:11:19,23:11:19,9912,30,,,,10850.83,0
280120,23:13:00,23:13:00,9822,31,,,,11145.27,
280120,23:13:47,23:13:47,3584,32,,,,11603.05,0
280120,23:15:00,23:15:00,3585,33,,,,12127.27,
280120,23:15:46,23:15:46,10070,34,,,,12353.69,0
280120,23:16:54,23:16:54,2584,35,,,,12703.34,0
280120,23:17:54,23:17:54,2586,36,,,,12959.66,0
280120,23:18:51,23:18:51,2587,37,,,,13230.22,0
280120,23:19:49,23:19:49,2588,38,,,,13435.88,0
280120,23:20:30,23:20:30,2589,39,,,,13605.11,0
280120,23:21:19,23:21:19,2590,40,,,,13815.56,0
280120,23:22:00,23:22:00,2591,41,,,,14029.12,
280120,23:22:25,23:22:25,2592,42,,,,14197.63,0
280120,23:23:01,23:23:01,2593,43,,,,14420.14,0
280120,23:24:09,23:24:09,10042,44,,,,14747.48,0
280120,23:24:36,23:24:36,10234,45,,,,14908.81,0
280120,23:25:17,23:25:17,2596,46,,,,15291.94,0
280120,23:25:34,23:25:34,2597,47,,,,15415.74,0
280120,23:25:57,23:25:57,9092,48,,,,15552.83,0
280120,23:26:37,23:26:37,9455,49,,,,15863.42,0
280120,23:27:00,23:27:00,10157,50,,1,,16121.89,
280130,22:45:00,22:45:00,9953,1,,,1,0,
280130,22:46:01,22:46:01,725,2,,,,951.71,0
280130,22:46:39,22:46:39,102,3,,,,1566.83,0
280130,22:47:18,22:47:18,103,4,,,,2122.22,0
280130,22:47:50,22:47:50,104,5,,,,2599.44,0
280130,22:49:00,22:49:00,9490,6,,,,3632.14,
280130,22:49:54,22:49:54,8418,7,,,,4099.69,0
280130,22:50:48,22:50:48,795,8,,,,4540.78,0
280130,22:51:29,22:51:29,10752,9,,,,4741.09,0
280130,22:52:36,22:52:36,4313,10,,,,5167.85,0
280130,22:54:40,22:54:40,10146,11,,,,6193.55,0
280130,22:55:00,22:55:00,10738,12,,,,6374.66,
280130,22:55:29,22:55:29,10145,13,,,,6559.79,0
280130,22:57:00,22:57:00,4314,14,,,,7015.41,
280130,22:57:58,22:57:58,4315,15,,,,7339.84,0
280130,22:59:01,22:59:01,4316,16,,,,7669.31,0
280130,22:59:31,22:59:31,4317,17,,,,7853.54,0
280130,23:00:00,23:00:00,4318,18,,,,8068.84,0
280130,23:00:32,23:00:32,4319,19,,,,8262.36,0
280130,23:00:49,23:00:49,4320,20,,,,8353.67,0
280130,23:01:27,23:01:27,579,21,,,,8562.49,0
280130,23:02:12,23:02:12,4966,22,,,,8851.47,0
280130,23:03:01,23:03:01,4967,23,,,,9116.12,0
280130,23:04:06,23:04:06,4968,24,,,,9540.05,0
280130,23:04:47,23:04:47,4969,25,,,,9801.97,0
280130,23:05:08,23:05:08,4970,26,,,,9945.33,0
280130,23:06:00,23:06:00,2578,27,,,,10194.85,
280130,23:08:18,23:08:18,2579,28,,,,10457.11,0
280130,23:10:00,23:10:00,9928,29,,,,10609.28,
280130,23:11:19,23:11:19,9912,30,,,,10850.83,0
280130,23:13:00,23:13:00,9822,31,,,,11145.27,
280130,23:13:47,23:13:47,3584,32,,,,11603.05,0
280130,23:15:00,23:15:00,3585,33,,,,12127.27,
280130,23:15:46,23:15:46,10070,34,,,,12353.69,0
280130,23:16:54,23:16:54,2584,35,,,,12703.34,0
280130,23:17:54,23:17:54,2586,36,,,,12959.66,0
280130,23:18:51,23:18:51,2587,37,,,,13230.22,0
280130,23:19:49,23:19:49,2588,38,,,,13435.88,0
280130,23:20:30,23:20:30,2589,39,,,,13605.11,0
280130,23:21:19,23:21:19,2590,40,,,,13815.56,0
280130,23:22:00,23:22:00,2591,41,,,,14029.12,
280130,23:22:25,23:22:25,2592,42,,,,14197.63,0
280130,23:23:01,23:23:01,2593,43,,,,14420.14,0
280130,23:24:09,23:24:09,10042,44,,,,14747.48,0
280130,23:24:36,23:24:36,10234,45,,,,14908.81,0
280130,23:25:17,23:25:17,2596,46,,,,15291.94,0
280130,23:25:34,23:25:34,2597,47,,,,15415.74,0
280130,23:25:57,23:25:57,9092,48,,,,15552.83,0
280130,23:26:37,23:26:37,9455,49,,,,15863.42,0
280130,23:27:00,23:27:00,10157,50,,1,,16121.89,
3106160,15:08:00,15:08:00,9953,1,,,1,0,
3106160,15:09:16,15:09:16,725,2,,,,951.71,0
3106160,15:10:04,15:10:04,102,3,,,,1566.83,0
3106160,15:10:53,15:10:53,103,4,,,,2122.22,0
3106160,15:11:32,15:11:32,104,5,,,,2599.44,0
3106160,15:13:00,15:13:00,9490,6,,,,3632.14,
3106160,15:14:03,15:14:03,8418,7,,,,4099.69,0
3106160,15:15:06,15:15:06,795,8,,,,4540.78,0
3106160,15:15:54,15:15:54,10752,9,,,,4741.09,0
3106160,15:17:12,15:17:12,4313,10,,,,5167.85,0
3106160,15:19:37,15:19:37,10146,11,,,,6193.55,0
3106160,15:20:00,15:20:00,10738,12,,,,6374.66,
3106160,15:20:44,15:20:44,10145,13,,,,6559.79,0
3106160,15:23:00,15:23:00,4314,14,,,,7015.41,
3106160,15:24:05,15:24:05,4315,15,,,,7339.84,0
3106160,15:25:15,15:25:15,4316,16,,,,7669.31,0
3106160,15:25:48,15:25:48,4317,17,,,,7853.54,0
3106160,15:26:20,15:26:20,4318,18,,,,8068.84,0
3106160,15:26:55,15:26:55,4319,19,,,,8262.36,0
3106160,15:27:15,15:27:15,4320,20,,,,8353.67,0
3106160,15:27:56,15:27:56,579,21,,,,8562.49,0
3106160,15:28:46,15:28:46,4966,22,,,,8851.47,0
3106160,15:29:41,15:29:41,4967,23,,,,9116.12,0
3106160,15:30:53,15:30:53,4968,24,,,,9540.05,0
3106160,15:31:39,15:31:39,4969,25,,,,9801.97,0
3106160,15:32:03,15:32:03,4970,26,,,,9945.33,0
3106160,15:33:00,15:33:00,2578,27,,,,10194.85,
3106160,15:35:18,15:35:18,2579,28,,,,10457.11,0
3106160,15:37:00,15:37:00,9928,29,,,,10609.28,
3106160,15:37:52,15:37:52,9912,30,,,,10850.83,0
3106160,15:39:00,15:39:00,9822,31,,,,11145.27,
3106160,15:40:35,15:40:35,3584,32,,,,11603.05,0
3106160,15:43:00,15:43:00,3585,33,,,,12127.27,
3106160,15:43:46,15:43:46,10070,34,,,,12353.69,0
3106160,15:44:54,15:44:54,2584,35,,,,12703.34,0
3106160,15:45:54,15:45:54,2586,36,,,,12959.66,0
3106160,15:46:51,15:46:51,2587,37,,,,13230.22,0
3106160,15:47:49,15:47:49,2588,38,,,,13435.88,0
3106160,15:48:30,15:48:30,2589,39,,,,13605.11,0
3106160,15:49:19,15:49:19,2590,40,,,,13815.56,0
3106160,15:50:00,15:50:00,2591,41,,,,14029.12,
3106160,15:50:51,15:50:51,2592,42,,,,14197.63,0
3106160,15:52:02,15:52:02,2593,43,,,,14420.14,0
3106160,15:54:18,15:54:18,10042,44,,,,14747.48,0
3106160,15:55:12,15:55:12,10234,45,,,,14908.81,0
3106160,15:56:35,15:56:35,2596,46,,,,15291.94,0
3106160,15:57:09,15:57:09,2597,47,,,,15415.74,0
3106160,15:57:54,15:57:54,9092,48,,,,15552.83,0
3106160,15:59:14,15:59:14,9455,49,,,,15863.42,0
3106160,16:00:00,16:00:00,10157,50,,1,,16121.89,
3127070,11:38:00,11:38:00,9953,1,,,1,0,
3127070,11:39:16,11:39:16,725,2,,,,951.71,0
3127070,11:40:04,11:40:04,102,3,,,,1566.83,0
3127070,11:40:53,11:40:53,103,4,,,,2122.22,0
3127070,11:41:32,11:41:32,104,5,,,,2599.44,0
3127070,11:43:00,11:43:00,9490,6,,,,3632.14,
3127070,11:44:03,11:44:03,8418,7,,,,4099.69,0
3127070,11:45:06,11:45:06,795,8,,,,4540.78,0
3127070,11:45:54,11:45:54,10752,9,,,,4741.09,0
3127070,11:47:12,11:47:12,4313,10,,,,5167.85,0
3127070,11:49:37,11:49:37,10146,11,,,,6193.55,0
3127070,11:50:00,11:50:00,10738,12,,,,6374.66,
3127070,11:50:44,11:50:44,10145,13,,,,6559.79,0
3127070,11:53:00,11:53:00,4314,14,,,,7015.41,
3127070,11:53:58,11:53:58,4315,15,,,,7339.84,0
3127070,11:55:01,11:55:01,4316,16,,,,7669.31,0
3127070,11:55:31,11:55:31,4317,17,,,,7853.54,0
3127070,11:56:00,11:56:00,4318,18,,,,8068.84,0
3127070,11:56:32,11:56:32,4319,19,,,,8262.36,0
3127070,11:56:49,11:56:49,4320,20,,,,8353.67,0
3127070,11:57:27,11:57:27,579,21,,,,8562.49,0
3127070,11:58:12,11:58:12,4966,22,,,,8851.47,0
3127070,11:59:01,11:59:01,4967,23,,,,9116.12,0
3127070,12:00:06,12:00:06,4968,24,,,,9540.05,0
3127070,12:00:47,12:00:47,4969,25,,,,9801.97,0
3127070,12:01:08,12:01:08,4970,26,,,,9945.33,0
3127070,12:02:00,12:02:00,2578,27,,,,10194.85,
3127070,12:04:18,12:04:18,2579,28,,,,10457.11,0
3127070,12:06:00,12:06:00,9928,29,,,,10609.28,
3127070,12:06:52,12:06:52,9912,30,,,,10850.83,0
3127070,12:08:00,12:08:00,9822,31,,,,11145.27,
3127070,12:09:35,12:09:35,3584,32,,,,11603.05,0
3127070,12:12:00,12:12:00,3585,33,,,,12127.27,
3127070,12:12:46,12:12:46,10070,34,,,,12353.69,0
3127070,12:13:54,12:13:54,2584,35,,,,12703.34,0
3127070,12:14:54,12:14:54,2586,36,,,,12959.66,0
3127070,12:15:51,12:15:51,2587,37,,,,13230.22,0
3127070,12:16:49,12:16:49,2588,38,,,,13435.88,0
3127070,12:17:30,12:17:30,2589,39,,,,13605.11,0
3127070,12:18:19,12:18:19,2590,40,,,,13815.56,0
3127070,12:19:00,12:19:00,2591,41,,,,14029.12,
3127070,12:19:51,12:19:51,2592,42,,,,14197.63,0
3127070,12:21:02,12:21:02,2593,43,,,,14420.14,0
3127070,12:23:18,12:23:18,10042,44,,,,14747.48,0
3127070,12:24:12,12:24:12,10234,45,,,,14908.81,0
3127070,12:25:35,12:25:35,2596,46,,,,15291.94,0
3127070,12:26:09,12:26:09,2597,47,,,,15415.74,0
3127070,12:26:54,12:26:54,9092,48,,,,15552.83,0
3127070,12:28:14,12:28:14,9455,49,,,,15863.42,0
3127070,12:29:00,12:29:00,10157,50,,1,,16121.89,
3127100,11:38:00,11:38:00,9953,1,,,1,0,
3127100,11:39:16,11:39:16,725,2,,,,951.71,0
3127100,11:40:04,11:40:04,102,3,,,,1566.83,0
3127100,11:40:53,11:40:53,103,4,,,,2122.22,0
3127100,11:41:32,11:41:32,104,5,,,,2599.44,0
3127100,11:43:00,11:43:00,9490,6,,,,3632.14,
3127100,11:44:03,11:44:03,8418,7,,,,4099.69,0
3127100,11:45:06,11:45:06,795,8,,,,4540.78,0
3127100,11:45:54,11:45:54,10752,9,,,,4741.09,0
3127100,11:47:12,11:47:12,4313,10,,,,5167.85,0
3127100,11:49:37,11:49:37,10146,11,,,,6193.55,0
3127100,11:50:00,11:50:00,10738,12,,,,6374.66,
3127100,11:50:44,11:50:44,10145,13,,,,6559.79,0
3127100,11:53:00,11:53:00,4314,14,,,,7015.41,
3127100,11:53:58,11:53:58,4315,15,,,,7339.84,0
3127100,11:55:01,11:55:01,4316,16,,,,7669.31,0
3127100,11:55:31,11:55:31,4317,17,,,,7853.54,0
3127100,11:56:00,11:56:00,4318,18,,,,8068.84,0
3127100,11:56:32,11:56:32,4319,19,,,,8262.36,0
3127100,11:56:49,11:56:49,4320,20,,,,8353.67,0
3127100,11:57:27,11:57:27,579,21,,,,8562.49,0
3127100,11:58:12,11:58:12,4966,22,,,,8851.47,0
3127100,11:59:01,11:59:01,4967,23,,,,9116.12,0
3127100,12:00:06,12:00:06,4968,24,,,,9540.05,0
3127100,12:00:47,12:00:47,4969,25,,,,9801.97,0
3127100,12:01:08,12:01:08,4970,26,,,,9945.33,0
3127100,12:02:00,12:02:00,2578,27,,,,10194.85,
3127100,12:04:18,12:04:18,2579,28,,,,10457.11,0
3127100,12:06:00,12:06:00,9928,29,,,,10609.28,
3127100,12:06:52,12:06:52,9912,30,,,,10850.83,0
3127100,12:08:00,12:08:00,9822,31,,,,11145.27,
3127100,12:09:35,12:09:35,3584,32,,,,11603.05,0
3127100,12:12:00,12:12:00,3585,33,,,,12127.27,
3127100,12:12:46,12:12:46,10070,34,,,,12353.69,0
3127100,12:13:54,12:13:54,2584,35,,,,12703.34,0
3127100,12:14:54,12:14:54,2586,36,,,,12959.66,0
3127100,12:15:51,12:15:51,2587,37,,,,13230.22,0
3127100,12:16:49,12:16:49,2588,38,,,,13435.88,0
3127100,12:17:30,12:17:30,2589,39,,,,13605.11,0
3127100,12:18:19,12:18:19,2590,40,,,,13815.56,0
3127100,12:19:00,12:19:00,2591,41,,,,14029.12,
3127100,12:19:51,12:19:51,2592,42,,,,14197.63,0
3127100,12:21:02,12:21:02,2593,43,,,,14420.14,0
3127100,12:23:18,12:23:18,10042,44,,,,14747.48,0
3127100,12:24:12,12:24:12,10234,45,,,,14908.81,0
3127100,12:25:35,12:25:35,2596,46,,,,15291.94,0
3127100,12:26:09,12:26:09,2597,47,,,,15415.74,0
3127100,12:26:54,12:26:54,9092,48,,,,15552.83,0
3127100,12:28:14,12:28:14,9455,49,,,,15863.42,0
3127100,12:29:00,12:29:00,10157,50,,1,,16121.89,
3127140,11:38:00,11:38:00,9953,1,,,1,0,
3127140,11:39:16,11:39:16,725,2,,,,951.71,0
3127140,11:40:04,11:40:04,102,3,,,,1566.83,0
3127140,11:40:53,11:40:53,103,4,,,,2122.22,0
3127140,11:41:32,11:41:32,104,5,,,,2599.44,0
3127140,11:43:00,11:43:00,9490,6,,,,3632.14,
3127140,11:44:03,11:44:03,8418,7,,,,4099.69,0
3127140,11:45:06,11:45:06,795,8,,,,4540.78,0
3127140,11:45:54,11:45:54,10752,9,,,,4741.09,0
3127140,11:47:12,11:47:12,4313,10,,,,5167.85,0
3127140,11:49:37,11:49:37,10146,11,,,,6193.55,0
3127140,11:50:00,11:50:00,10738,12,,,,6374.66,
3127140,11:50:44,11:50:44,10145,13,,,,6559.79,0
3127140,11:53:00,11:53:00,4314,14,,,,7015.41,
3127140,11:53:58,11:53:58,4315,15,,,,7339.84,0
3127140,11:55:01,11:55:01,4316,16,,,,7669.31,0
3127140,11:55:31,11:55:31,4317,17,,,,7853.54,0
3127140,11:56:00,11:56:00,4318,18,,,,8068.84,0
3127140,11:56:32,11:56:32,4319,19,,,,8262.36,0
3127140,11:56:49,11:56:49,4320,20,,,,8353.67,0
3127140,11:57:27,11:57:27,579,21,,,,8562.49,0
3127140,11:58:12,11:58:12,4966,22,,,,8851.47,0
3127140,11:59:01,11:59:01,4967,23,,,,9116.12,0
3127140,12:00:06,12:00:06,4968,24,,,,9540.05,0
3127140,12:00:47,12:00:47,4969,25,,,,9801.97,0
3127140,12:01:08,12:01:08,4970,26,,,,9945.33,0
3127140,12:02:00,12:02:00,2578,27,,,,10194.85,
3127140,12:04:18,12:04:18,2579,28,,,,10457.11,0
3127140,12:06:00,12:06:00,9928,29,,,,10609.28,
3127140,12:06:52,12:06:52,9912,30,,,,10850.83,0
3127140,12:08:00,12:08:00,9822,31,,,,11145.27,
3127140,12:09:35,12:09:35,3584,32,,,,11603.05,0
3127140,12:12:00,12:12:00,3585,33,,,,12127.27,
3127140,12:12:46,12:12:46,10070,34,,,,12353.69,0
3127140,12:13:54,12:13:54,2584,35,,,,12703.34,0
3127140,12:14:54,12:14:54,2586,36,,,,12959.66,0
3127140,12:15:51,12:15:51,2587,37,,,,13230.22,0
3127140,12:16:49,12:16:49,2588,38,,,,13435.88,0
3127140,12:17:30,12:17:30,2589,39,,,,13605.11,0
3127140,12:18:19,12:18:19,2590,40,,,,13815.56,0
3127140,12:19:00,12:19:00,2591,41,,,,14029.12,
3127140,12:19:51,12:19:51,2592,42,,,,14197.63,0
3127140,12:21:02,12:21:02,2593,43,,,,14420.14,0
3127140,12:23:18,12:23:18,10042,44,,,,14747.48,0
3127140,12:24:12,12:24:12,10234,45,,,,14908.81,0
3127140,12:25:35,12:25:35,2596,46,,,,15291.94,0
3127140,12:26:09,12:26:09,2597,47,,,,15415.74,0
3127140,12:26:54,12:26:54,9092,48,,,,15552.83,0
3127140,12:28:14,12:28:14,9455,49,,,,15863.42,0
3127140,12:29:00,12:29:00,10157,50,,1,,16121.89,
3607070,09:08:00,09:08:00,9953,1,,,1,0,
3607070,09:09:16,09:09:16,725,2,,,,951.71,0
3607070,09:10:04,09:10:04,102,3,,,,1566.83,0
3607070,09:10:53,09:10:53,103,4,,,,2122.22,0
3607070,09:11:32,09:11:32,104,5,,,,2599.44,0
3607070,09:13:00,09:13:00,9490,6,,,,3632.14,
3607070,09:14:03,09:14:03,8418,7,,,,4099.69,0
3607070,09:15:06,09:15:06,795,8,,,,4540.78,0
3607070,09:15:54,09:15:54,10752,9,,,,4741.09,0
3607070,09:17:12,09:17:12,4313,10,,,,5167.85,0
3607070,09:19:37,09:19:37,10146,11,,,,6193.55,0
3607070,09:20:00,09:20:00,10738,12,,,,6374.66,
3607070,09:20:44,09:20:44,10145,13,,,,6559.79,0
3607070,09:23:00,09:23:00,4314,14,,,,7015.41,
3607070,09:23:52,09:23:52,4315,15,,,,7339.84,0
3607070,09:24:48,09:24:48,4316,16,,,,7669.31,0
3607070,09:25:14,09:25:14,4317,17,,,,7853.54,0
3607070,09:25:40,09:25:40,4318,18,,,,8068.84,0
3607070,09:26:08,09:26:08,4319,19,,,,8262.36,0
3607070,09:26:24,09:26:24,4320,20,,,,8353.67,0
3607070,09:26:57,09:26:57,579,21,,,,8562.49,0
3607070,09:27:37,09:27:37,4966,22,,,,8851.47,0
3607070,09:28:21,09:28:21,4967,23,,,,9116.12,0
3607070,09:29:18,09:29:18,4968,24,,,,9540.05,0
3607070,09:29:55,09:29:55,4969,25,,,,9801.97,0
3607070,09:30:14,09:30:14,4970,26,,,,9945.33,0
3607070,09:31:00,09:31:00,2578,27,,,,10194.85,
3607070,09:32:43,09:32:43,2579,28,,,,10457.11,0
3607070,09:34:00,09:34:00,9928,29,,,,10609.28,
3607070,09:34:52,09:34:52,9912,30,,,,10850.83,0
3607070,09:36:00,09:36:00,9822,31,,,,11145.27,
3607070,09:37:11,09:37:11,3584,32,,,,11603.05,0
3607070,09:39:00,09:39:00,3585,33,,,,12127.27,
3607070,09:39:39,09:39:39,10070,34,,,,12353.69,0
3607070,09:40:38,09:40:38,2584,35,,,,12703.34,0
3607070,09:41:29,09:41:29,2586,36,,,,12959.66,0
3607070,09:42:18,09:42:18,2587,37,,,,13230.22,0
3607070,09:43:07,09:43:07,2588,38,,,,13435.88,0
3607070,09:43:42,09:43:42,2589,39,,,,13605.11,0
3607070,09:44:24,09:44:24,2590,40,,,,13815.56,0
3607070,09:45:00,09:45:00,2591,41,,,,14029.12,
3607070,09:45:46,09:45:46,2592,42,,,,14197.63,0
3607070,09:46:50,09:46:50,2593,43,,,,14420.14,0
3607070,09:48:52,09:48:52,10042,44,,,,14747.48,0
3607070,09:49:41,09:49:41,10234,45,,,,14908.81,0
3607070,09:50:55,09:50:55,2596,46,,,,15291.94,0
3607070,09:51:26,09:51:26,2597,47,,,,15415.74,0
3607070,09:52:07,09:52:07,9092,48,,,,15552.83,0
3607070,09:53:19,09:53:19,9455,49,,,,15863.42,0
3607070,09:54:00,09:54:00,10157,50,,1,,16121.89,
3607100,09:08:00,09:08:00,9953,1,,,1,0,
3607100,09:09:16,09:09:16,725,2,,,,951.71,0
3607100,09:10:04,09:10:04,102,3,,,,1566.83,0
3607100,09:10:53,09:10:53,103,4,,,,2122.22,0
3607100,09:11:32,09:11:32,104,5,,,,2599.44,0
3607100,09:13:00,09:13:00,9490,6,,,,3632.14,
3607100,09:14:03,09:14:03,8418,7,,,,4099.69,0
3607100,09:15:06,09:15:06,795,8,,,,4540.78,0
3607100,09:15:54,09:15:54,10752,9,,,,4741.09,0
3607100,09:17:12,09:17:12,4313,10,,,,5167.85,0
3607100,09:19:37,09:19:37,10146,11,,,,6193.55,0
3607100,09:20:00,09:20:00,10738,12,,,,6374.66,
3607100,09:20:44,09:20:44,10145,13,,,,6559.79,0
3607100,09:23:00,09:23:00,4314,14,,,,7015.41,
3607100,09:23:52,09:23:52,4315,15,,,,7339.84,0
3607100,09:24:48,09:24:48,4316,16,,,,7669.31,0
3607100,09:25:14,09:25:14,4317,17,,,,7853.54,0
3607100,09:25:40,09:25:40,4318,18,,,,8068.84,0
3607100,09:26:08,09:26:08,4319,19,,,,8262.36,0
3607100,09:26:24,09:26:24,4320,20,,,,8353.67,0
3607100,09:26:57,09:26:57,579,21,,,,8562.49,0
3607100,09:27:37,09:27:37,4966,22,,,,8851.47,0
3607100,09:28:21,09:28:21,4967,23,,,,9116.12,0
3607100,09:29:18,09:29:18,4968,24,,,,9540.05,0
3607100,09:29:55,09:29:55,4969,25,,,,9801.97,0
3607100,09:30:14,09:30:14,4970,26,,,,9945.33,0
3607100,09:31:00,09:31:00,2578,27,,,,10194.85,
3607100,09:32:43,09:32:43,2579,28,,,,10457.11,0
3607100,09:34:00,09:34:00,9928,29,,,,10609.28,
3607100,09:34:52,09:34:52,9912,30,,,,10850.83,0
3607100,09:36:00,09:36:00,9822,31,,,,11145.27,
3607100,09:37:11,09:37:11,3584,32,,,,11603.05,0
3607100,09:39:00,09:39:00,3585,33,,,,12127.27,
3607100,09:39:39,09:39:39,10070,34,,,,12353.69,0
3607100,09:40:38,09:40:38,2584,35,,,,12703.34,0
3607100,09:41:29,09:41:29,2586,36,,,,12959.66,0
3607100,09:42:18,09:42:18,2587,37,,,,13230.22,0
3607100,09:43:07,09:43:07,2588,38,,,,13435.88,0
3607100,09:43:42,09:43:42,2589,39,,,,13605.11,0
3607100,09:44:24,09:44:24,2590,40,,,,13815.56,0
3607100,09:45:00,09:45:00,2591,41,,,,14029.12,
3607100,09:45:46,09:45:46,2592,42,,,,14197.63,0
3607100,09:46:50,09:46:50,2593,43,,,,14420.14,0
3607100,09:48:52,09:48:52,10042,44,,,,14747.48,0
3607100,09:49:41,09:49:41,10234,45,,,,14908.81,0
3607100,09:50:55,09:50:55,2596,46,,,,15291.94,0
3607100,09:51:26,09:51:26,2597,47,,,,15415.74,0
3607100,09:52:07,09:52:07,9092,48,,,,15552.83,0
3607100,09:53:19,09:53:19,9455,49,,,,15863.42,0
3607100,09:54:00,09:54:00,10157,50,,1,,16121.89,
3607140,09:08:00,09:08:00,9953,1,,,1,0,
3607140,09:09:16,09:09:16,725,2,,,,951.71,0
3607140,09:10:04,09:10:04,102,3,,,,1566.83,0
3607140,09:10:53,09:10:53,103,4,,,,2122.22,0
3607140,09:11:32,09:11:32,104,5,,,,2599.44,0
3607140,09:13:00,09:13:00,9490,6,,,,3632.14,
3607140,09:14:03,09:14:03,8418,7,,,,4099.69,0
3607140,09:15:06,09:15:06,795,8,,,,4540.78,0
3607140,09:15:54,09:15:54,10752,9,,,,4741.09,0
3607140,09:17:12,09:17:12,4313,10,,,,5167.85,0
3607140,09:19:37,09:19:37,10146,11,,,,6193.55,0
3607140,09:20:00,09:20:00,10738,12,,,,6374.66,
3607140,09:20:44,09:20:44,10145,13,,,,6559.79,0
3607140,09:23:00,09:23:00,4314,14,,,,7015.41,
3607140,09:23:52,09:23:52,4315,15,,,,7339.84,0
3607140,09:24:48,09:24:48,4316,16,,,,7669.31,0
3607140,09:25:14,09:25:14,4317,17,,,,7853.54,0
3607140,09:25:40,09:25:40,4318,18,,,,8068.84,0
3607140,09:26:08,09:26:08,4319,19,,,,8262.36,0
3607140,09:26:24,09:26:24,4320,20,,,,8353.67,0
3607140,09:26:57,09:26:57,579,21,,,,8562.49,0
3607140,09:27:37,09:27:37,4966,22,,,,8851.47,0
3607140,09:28:21,09:28:21,4967,23,,,,9116.12,0
3607140,09:29:18,09:29:18,4968,24,,,,9540.05,0
3607140,09:29:55,09:29:55,4969,25,,,,9801.97,0
3607140,09:30:14,09:30:14,4970,26,,,,9945.33,0
3607140,09:31:00,09:31:00,2578,27,,,,10194.85,
3607140,09:32:43,09:32:43,2579,28,,,,10457.11,0
3607140,09:34:00,09:34:00,9928,29,,,,10609.28,
3607140,09:34:52,09:34:52,9912,30,,,,10850.83,0
3607140,09:36:00,09:36:00,9822,31,,,,11145.27,
3607140,09:37:11,09:37:11,3584,32,,,,11603.05,0
3607140,09:39:00,09:39:00,3585,33,,,,12127.27,
3607140,09:39:39,09:39:39,10070,34,,,,12353.69,0
3607140,09:40:38,09:40:38,2584,35,,,,12703.34,0
3607140,09:41:29,09:41:29,2586,36,,,,12959.66,0
3607140,09:42:18,09:42:18,2587,37,,,,13230.22,0
3607140,09:43:07,09:43:07,2588,38,,,,13435.88,0
3607140,09:43:42,09:43:42,2589,39,,,,13605.11,0
3607140,09:44:24,09:44:24,2590,40,,,,13815.56,0
3607140,09:45:00,09:45:00,2591,41,,,,14029.12,
3607140,09:45:46,09:45:46,2592,42,,,,14197.63,0
3607140,09:46:50,09:46:50,2593,43,,,,14420.14,0
3607140,09:48:52,09:48:52,10042,44,,,,14747.48,0
3607140,09:49:41,09:49:41,10234,45,,,,14908.81,0
3607140,09:50:55,09:50:55,2596,46,,,,15291.94,0
3607140,09:51:26,09:51:26,2597,47,,,,15415.74,0
3607140,09:52:07,09:52:07,9092,48,,,,15552.83,0
3607140,09:53:19,09:53:19,9455,49,,,,15863.42,0
3607140,09:54:00,09:54:00,10157,50,,1,,16121.89,
3961010,13:40:00,13:40:00,9953,1,,,1,0,
3961010,13:41:16,13:41:16,725,2,,,,951.71,0
3961010,13:42:04,13:42:04,102,3,,,,1566.83,0
3961010,13:42:53,13:42:53,103,4,,,,2122.22,0
3961010,13:43:32,13:43:32,104,5,,,,2599.44,0
3961010,13:45:00,13:45:00,9490,6,,,,3632.14,
3961010,13:46:03,13:46:03,8418,7,,,,4099.69,0
3961010,13:47:06,13:47:06,795,8,,,,4540.78,0
3961010,13:47:54,13:47:54,10752,9,,,,4741.09,0
3961010,13:49:12,13:49:12,4313,10,,,,5167.85,0
3961010,13:51:37,13:51:37,10146,11,,,,6193.55,0
3961010,13:52:00,13:52:00,10738,12,,,,6374.66,
3961010,13:52:44,13:52:44,10145,13,,,,6559.79,0
3961010,13:55:00,13:55:00,4314,14,,,,7015.41,
3961010,13:56:05,13:56:05,4315,15,,,,7339.84,0
3961010,13:57:15,13:57:15,4316,16,,,,7669.31,0
3961010,13:57:48,13:57:48,4317,17,,,,7853.54,0
3961010,13:58:20,13:58:20,4318,18,,,,8068.84,0
3961010,13:58:55,13:58:55,4319,19,,,,8262.36,0
3961010,13:59:15,13:59:15,4320,20,,,,8353.67,0
3961010,13:59:56,13:59:56,579,21,,,,8562.49,0
3961010,14:00:46,14:00:46,4966,22,,,,8851.47,0
3961010,14:01:41,14:01:41,4967,23,,,,9116.12,0
3961010,14:02:53,14:02:53,4968,24,,,,9540.05,0
3961010,14:03:39,14:03:39,4969,25,,,,9801.97,0
3961010,14:04:03,14:04:03,4970,26,,,,9945.33,0
3961010,14:05:00,14:05:00,2578,27,,,,10194.85,
3961010,14:07:18,14:07:18,2579,28,,,,10457.11,0
3961010,14:09:00,14:09:00,9928,29,,,,10609.28,
3961010,14:09:52,14:09:52,9912,30,,,,10850.83,0
3961010,14:11:00,14:11:00,9822,31,,,,11145.27,
3961010,14:12:35,14:12:35,3584,32,,,,11603.05,0
3961010,14:15:00,14:15:00,3585,33,,,,12127.27,
3961010,14:15:46,14:15:46,10070,34,,,,12353.69,0
3961010,14:16:54,14:16:54,2584,35,,,,12703.34,0
3961010,14:17:54,14:17:54,2586,36,,,,12959.66,0
3961010,14:18:51,14:18:51,2587,37,,,,13230.22,0
3961010,14:19:49,14:19:49,2588,38,,,,13435.88,0
3961010,14:20:30,14:20:30,2589,39,,,,13605.11,0
3961010,14:21:19,14:21:19,2590,40,,,,13815.56,0
3961010,14:22:00,14:22:00,2591,41,,,,14029.12,
3961010,14:22:51,14:22:51,2592,42,,,,14197.63,0
3961010,14:24:02,14:24:02,2593,43,,,,14420.14,0
3961010,14:26:18,14:26:18,10042,44,,,,14747.48,0
3961010,14:27:12,14:27:12,10234,45,,,,14908.81,0
3961010,14:28:35,14:28:35,2596,46,,,,15291.94,0
3961010,14:29:09,14:29:09,2597,47,,,,15415.74,0
3961010,14:29:54,14:29:54,9092,48,,,,15552.83,0
3961010,14:31:14,14:31:14,9455,49,,,,15863.42,0
3961010,14:32:00,14:32:00,10157,50,,1,,16121.89,
3961110,13:40:00,13:40:00,9953,1,,,1,0,
3961110,13:41:16,13:41:16,725,2,,,,951.71,0
3961110,13:42:04,13:42:04,102,3,,,,1566.83,0
3961110,13:42:53,13:42:53,103,4,,,,2122.22,0
3961110,13:43:32,13:43:32,104,5,,,,2599.44,0
3961110,13:45:00,13:45:00,9490,6,,,,3632.14,
3961110,13:46:03,13:46:03,8418,7,,,,4099.69,0
3961110,13:47:06,13:47:06,795,8,,,,4540.78,0
3961110,13:47:54,13:47:54,10752,9,,,,4741.09,0
3961110,13:49:12,13:49:12,4313,10,,,,5167.85,0
3961110,13:51:37,13:51:37,10146,11,,,,6193.55,0
3961110,13:52:00,13:52:00,10738,12,,,,6374.66,
3961110,13:52:44,13:52:44,10145,13,,,,6559.79,0
3961110,13:55:00,13:55:00,4314,14,,,,7015.41,
3961110,13:56:05,13:56:05,4315,15,,,,7339.84,0
3961110,13:57:15,13:57:15,4316,16,,,,7669.31,0
3961110,13:57:48,13:57:48,4317,17,,,,7853.54,0
3961110,13:58:20,13:58:20,4318,18,,,,8068.84,0
3961110,13:58:55,13:58:55,4319,19,,,,8262.36,0
3961110,13:59:15,13:59:15,4320,20,,,,8353.67,0
3961110,13:59:56,13:59:56,579,21,,,,8562.49,0
3961110,14:00:46,14:00:46,4966,22,,,,8851.47,0
3961110,14:01:41,14:01:41,4967,23,,,,9116.12,0
3961110,14:02:53,14:02:53,4968,24,,,,9540.05,0
3961110,14:03:39,14:03:39,4969,25,,,,9801.97,0
3961110,14:04:03,14:04:03,4970,26,,,,9945.33,0
3961110,14:05:00,14:05:00,2578,27,,,,10194.85,
3961110,14:07:18,14:07:18,2579,28,,,,10457.11,0
3961110,14:09:00,14:09:00,9928,29,,,,10609.28,
3961110,14:09:52,14:09:52,9912,30,,,,10850.83,0
3961110,14:11:00,14:11:00,9822,31,,,,11145.27,
3961110,14:12:35,14:12:35,3584,32,,,,11603.05,0
3961110,14:15:00,14:15:00,3585,33,,,,12127.27,
3961110,14:15:46,14:15:46,10070,34,,,,12353.69,0
3961110,14:16:54,14:16:54,2584,35,,,,12703.34,0
3961110,14:17:54,14:17:54,2586,36,,,,12959.66,0
3961110,14:18:51,14:18:51,2587,37,,,,13230.22,0
3961110,14:19:49,14:19:49,2588,38,,,,13435.88,0
3961110,14:20:30,14:20:30,2589,39,,,,13605.11,0
3961110,14:21:19,14:21:19,2590,40,,,,13815.56,0
3961110,14:22:00,14:22:00,2591,41,,,,14029.12,
3961110,14:22:51,14:22:51,2592,42,,,,14197.63,0
3961110,14:24:02,14:24:02,2593,43,,,,14420.14,0
3961110,14:26:18,14:26:18,10042,44,,,,14747.48,0
3961110,14:27:12,14:27:12,10234,45,,,,14908.81,0
3961110,14:28:35,14:28:35,2596,46,,,,15291.94,0
3961110,14:29:09,14:29:09,2597,47,,,,15415.74,0
3961110,14:29:54,14:29:54,9092,48,,,,15552.83,0
3961110,14:31:14,14:31:14,9455,49,,,,15863.42,0
3961110,14:32:00,14:32:00,10157,50,,1,,16121.89,
3961150,13:40:00,13:40:00,9953,1,,,1,0,
3961150,13:41:16,13:41:16,725,2,,,,951.71,0
3961150,13:42:04,13:42:04,102,3,,,,1566.83,0
3961150,13:42:53,13:42:53,103,4,,,,2122.22,0
3961150,13:43:32,13:43:32,104,5,,,,2599.44,0
3961150,13:45:00,13:45:00,9490,6,,,,3632.14,
3961150,13:46:03,13:46:03,8418,7,,,,4099.69,0
3961150,13:47:06,13:47:06,795,8,,,,4540.78,0
3961150,13:47:54,13:47:54,10752,9,,,,4741.09,0
3961150,13:49:12,13:49:12,4313,10,,,,5167.85,0
3961150,13:51:37,13:51:37,10146,11,,,,6193.55,0
3961150,13:52:00,13:52:00,10738,12,,,,6374.66,
3961150,13:52:44,13:52:44,10145,13,,,,6559.79,0
3961150,13:55:00,13:55:00,4314,14,,,,7015.41,
3961150,13:56:05,13:56:05,4315,15,,,,7339.84,0
3961150,13:57:15,13:57:15,4316,16,,,,7669.31,0
3961150,13:57:48,13:57:48,4317,17,,,,7853.54,0
3961150,13:58:20,13:58:20,4318,18,,,,8068.84,0
3961150,13:58:55,13:58:55,4319,19,,,,8262.36,0
3961150,13:59:15,13:59:15,4320,20,,,,8353.67,0
3961150,13:59:56,13:59:56,579,21,,,,8562.49,0
3961150,14:00:46,14:00:46,4966,22,,,,8851.47,0
3961150,14:01:41,14:01:41,4967,23,,,,9116.12,0
3961150,14:02:53,14:02:53,4968,24,,,,9540.05,0
3961150,14:03:39,14:03:39,4969,25,,,,9801.97,0
3961150,14:04:03,14:04:03,4970,26,,,,9945.33,0
3961150,14:05:00,14:05:00,2578,27,,,,10194.85,
3961150,14:07:18,14:07:18,2579,28,,,,10457.11,0
3961150,14:09:00,14:09:00,9928,29,,,,10609.28,
3961150,14:09:52,14:09:52,9912,30,,,,10850.83,0
3961150,14:11:00,14:11:00,9822,31,,,,11145.27,
3961150,14:12:35,14:12:35,3584,32,,,,11603.05,0
3961150,14:15:00,14:15:00,3585,33,,,,12127.27,
3961150,14:15:46,14:15:46,10070,34,,,,12353.69,0
3961150,14:16:54,14:16:54,2584,35,,,,12703.34,0
3961150,14:17:54,14:17:54,2586,36,,,,12959.66,0
3961150,14:18:51,14:18:51,2587,37,,,,13230.22,0
3961150,14:19:49,14:19:49,2588,38,,,,13435.88,0
3961150,14:20:30,14:20:30,2589,39,,,,13605.11,0
3961150,14:21:19,14:21:19,2590,40,,,,13815.56,0
3961150,14:22:00,14:22:00,2591,41,,,,14029.12,
3961150,14:22:51,14:22:51,2592,42,,,,14197.63,0
3961150,14:24:02,14:24:02,2593,43,,,,14420.14,0
3961150,14:26:18,14:26:18,10042,44,,,,14747.48,0
3961150,14:27:12,14:27:12,10234,45,,,,14908.81,0
3961150,14:28:35,14:28:35,2596,46,,,,15291.94,0
3961150,14:29:09,14:29:09,2597,47,,,,15415.74,0
3961150,14:29:54,14:29:54,9092,48,,,,15552.83,0
3961150,14:31:14,14:31:14,9455,49,,,,15863.42,0
3961150,14:32:00,14:32:00,10157,50,,1,,16121.89,
4807160,18:08:00,18:08:00,9953,1,,,1,0,
4807160,18:09:16,18:09:16,725,2,,,,951.71,0
4807160,18:10:04,18:10:04,102,3,,,,1566.83,0
4807160,18:10:53,18:10:53,103,4,,,,2122.22,0
4807160,18:11:32,18:11:32,104,5,,,,2599.44,0
4807160,18:13:00,18:13:00,9490,6,,,,3632.14,
4807160,18:14:03,18:14:03,8418,7,,,,4099.69,0
4807160,18:15:06,18:15:06,795,8,,,,4540.78,0
4807160,18:15:54,18:15:54,10752,9,,,,4741.09,0
4807160,18:17:12,18:17:12,4313,10,,,,5167.85,0
4807160,18:19:37,18:19:37,10146,11,,,,6193.55,0
4807160,18:20:00,18:20:00,10738,12,,,,6374.66,
4807160,18:20:44,18:20:44,10145,13,,,,6559.79,0
4807160,18:23:00,18:23:00,4314,14,,,,7015.41,
4807160,18:24:05,18:24:05,4315,15,,,,7339.84,0
4807160,18:25:15,18:25:15,4316,16,,,,7669.31,0
4807160,18:25:48,18:25:48,4317,17,,,,7853.54,0
4807160,18:26:20,18:26:20,4318,18,,,,8068.84,0
4807160,18:26:55,18:26:55,4319,19,,,,8262.36,0
4807160,18:27:15,18:27:15,4320,20,,,,8353.67,0
4807160,18:27:56,18:27:56,579,21,,,,8562.49,0
4807160,18:28:46,18:28:46,4966,22,,,,8851.47,0
4807160,18:29:41,18:29:41,4967,23,,,,9116.12,0
4807160,18:30:53,18:30:53,4968,24,,,,9540.05,0
4807160,18:31:39,18:31:39,4969,25,,,,9801.97,0
4807160,18:32:03,18:32:03,4970,26,,,,9945.33,0
4807160,18:33:00,18:33:00,2578,27,,,,10194.85,
4807160,18:34:43,18:34:43,2579,28,,,,10457.11,0
4807160,18:36:00,18:36:00,9928,29,,,,10609.28,
4807160,18:36:52,18:36:52,9912,30,,,,10850.83,0
4807160,18:38:00,18:38:00,9822,31,,,,11145.27,
4807160,18:39:35,18:39:35,3584,32,,,,11603.05,0
4807160,18:42:00,18:42:00,3585,33,,,,12127.27,
4807160,18:42:46,18:42:46,10070,34,,,,12353.69,0
4807160,18:43:54,18:43:54,2584,35,,,,12703.34,0
4807160,18:44:54,18:44:54,2586,36,,,,12959.66,0
4807160,18:45:51,18:45:51,2587,37,,,,13230.22,0
4807160,18:46:49,18:46:49,2588,38,,,,13435.88,0
4807160,18:47:30,18:47:30,2589,39,,,,13605.11,0
4807160,18:48:19,18:48:19,2590,40,,,,13815.56,0
4807160,18:49:00,18:49:00,2591,41,,,,14029.12,
4807160,18:49:51,18:49:51,2592,42,,,,14197.63,0
4807160,18:51:02,18:51:02,2593,43,,,,14420.14,0
4807160,18:53:18,18:53:18,10042,44,,,,14747.48,0
4807160,18:54:12,18:54:12,10234,45,,,,14908.81,0
4807160,18:55:35,18:55:35,2596,46,,,,15291.94,0
4807160,18:56:09,18:56:09,2597,47,,,,15415.74,0
4807160,18:56:54,18:56:54,9092,48,,,,15552.83,0
4807160,18:58:14,18:58:14,9455,49,,,,15863.42,0
4807160,18:59:00,18:59:00,10157,50,,1,,16121.89,
5124020,07:29:00,07:29:00,9953,1,,,1,0,
5124020,07:30:16,07:30:16,725,2,,,,951.71,0
5124020,07:31:04,07:31:04,102,3,,,,1566.83,0
5124020,07:31:53,07:31:53,103,4,,,,2122.22,0
5124020,07:32:32,07:32:32,104,5,,,,2599.44,0
5124020,07:34:00,07:34:00,9490,6,,,,3632.14,
5124020,07:35:12,07:35:12,8418,7,,,,4099.69,0
5124020,07:36:24,07:36:24,795,8,,,,4540.78,0
5124020,07:37:19,07:37:19,10752,9,,,,4741.09,0
5124020,07:38:48,07:38:48,4313,10,,,,5167.85,0
5124020,07:41:34,07:41:34,10146,11,,,,6193.55,0
5124020,07:42:00,07:42:00,10738,12,,,,6374.66,
5124020,07:42:29,07:42:29,10145,13,,,,6559.79,0
5124020,07:44:00,07:44:00,4314,14,,,,7015.41,
5124020,07:45:05,07:45:05,4315,15,,,,7339.84,0
5124020,07:46:15,07:46:15,4316,16,,,,7669.31,0
5124020,07:46:48,07:46:48,4317,17,,,,7853.54,0
5124020,07:47:20,07:47:20,4318,18,,,,8068.84,0
5124020,07:47:55,07:47:55,4319,19,,,,8262.36,0
5124020,07:48:15,07:48:15,4320,20,,,,8353.67,0
5124020,07:48:56,07:48:56,579,21,,,,8562.49,0
5124020,07:49:46,07:49:46,4966,22,,,,8851.47,0
5124020,07:50:41,07:50:41,4967,23,,,,9116.12,0
5124020,07:51:53,07:51:53,4968,24,,,,9540.05,0
5124020,07:52:39,07:52:39,4969,25,,,,9801.97,0
5124020,07:53:03,07:53:03,4970,26,,,,9945.33,0
5124020,07:54:00,07:54:00,2578,27,,,,10194.85,
5124020,07:55:43,07:55:43,2579,28,,,,10457.11,0
5124020,07:57:00,07:57:00,9928,29,,,,10609.28,
5124020,07:58:45,07:58:45,9912,30,,,,10850.83,0
5124020,08:01:00,08:01:00,9822,31,,,,11145.27,
5124020,08:02:35,08:02:35,3584,32,,,,11603.05,0
5124020,08:05:00,08:05:00,3585,33,,,,12127.27,
5124020,08:05:52,08:05:52,10070,34,,,,12353.69,0
5124020,08:07:10,08:07:10,2584,35,,,,12703.34,0
5124020,08:08:19,08:08:19,2586,36,,,,12959.66,0
5124020,08:09:24,08:09:24,2587,37,,,,13230.22,0
5124020,08:10:30,08:10:30,2588,38,,,,13435.88,0
5124020,08:11:17,08:11:17,2589,39,,,,13605.11,0
5124020,08:12:13,08:12:13,2590,40,,,,13815.56,0
5124020,08:13:00,08:13:00,2591,41,,,,14029.12,
5124020,08:13:30,08:13:30,2592,42,,,,14197.63,0
5124020,08:14:13,08:14:13,2593,43,,,,14420.14,0
5124020,08:15:35,08:15:35,10042,44,,,,14747.48,0
5124020,08:16:07,08:16:07,10234,45,,,,14908.81,0
5124020,08:16:57,08:16:57,2596,46,,,,15291.94,0
5124020,08:17:17,08:17:17,2597,47,,,,15415.74,0
5124020,08:17:44,08:17:44,9092,48,,,,15552.83,0
5124020,08:18:32,08:18:32,9455,49,,,,15863.42,0
5124020,08:19:00,08:19:00,10157,50,,1,,16121.89,
5124030,07:29:00,07:29:00,9953,1,,,1,0,
5124030,07:30:16,07:30:16,725,2,,,,951.71,0
5124030,07:31:04,07:31:04,102,3,,,,1566.83,0
5124030,07:31:53,07:31:53,103,4,,,,2122.22,0
5124030,07:32:32,07:32:32,104,5,,,,2599.44,0
5124030,07:34:00,07:34:00,9490,6,,,,3632.14,
5124030,07:35:12,07:35:12,8418,7,,,,4099.69,0
5124030,07:36:24,07:36:24,795,8,,,,4540.78,0
5124030,07:37:19,07:37:19,10752,9,,,,4741.09,0
5124030,07:38:48,07:38:48,4313,10,,,,5167.85,0
5124030,07:41:34,07:41:34,10146,11,,,,6193.55,0
5124030,07:42:00,07:42:00,10738,12,,,,6374.66,
5124030,07:42:29,07:42:29,10145,13,,,,6559.79,0
5124030,07:44:00,07:44:00,4314,14,,,,7015.41,
5124030,07:45:05,07:45:05,4315,15,,,,7339.84,0
5124030,07:46:15,07:46:15,4316,16,,,,7669.31,0
5124030,07:46:48,07:46:48,4317,17,,,,7853.54,0
5124030,07:47:20,07:47:20,4318,18,,,,8068.84,0
5124030,07:47:55,07:47:55,4319,19,,,,8262.36,0
5124030,07:48:15,07:48:15,4320,20,,,,8353.67,0
5124030,07:48:56,07:48:56,579,21,,,,8562.49,0
5124030,07:49:46,07:49:46,4966,22,,,,8851.47,0
5124030,07:50:41,07:50:41,4967,23,,,,9116.12,0
5124030,07:51:53,07:51:53,4968,24,,,,9540.05,0
5124030,07:52:39,07:52:39,4969,25,,,,9801.97,0
5124030,07:53:03,07:53:03,4970,26,,,,9945.33,0
5124030,07:54:00,07:54:00,2578,27,,,,10194.85,
5124030,07:55:43,07:55:43,2579,28,,,,10457.11,0
5124030,07:57:00,07:57:00,9928,29,,,,10609.28,
5124030,07:58:45,07:58:45,9912,30,,,,10850.83,0
5124030,08:01:00,08:01:00,9822,31,,,,11145.27,
5124030,08:02:35,08:02:35,3584,32,,,,11603.05,0
5124030,08:05:00,08:05:00,3585,33,,,,12127.27,
5124030,08:05:52,08:05:52,10070,34,,,,12353.69,0
5124030,08:07:10,08:07:10,2584,35,,,,12703.34,0
5124030,08:08:19,08:08:19,2586,36,,,,12959.66,0
5124030,08:09:24,08:09:24,2587,37,,,,13230.22,0
5124030,08:10:30,08:10:30,2588,38,,,,13435.88,0
5124030,08:11:17,08:11:17,2589,39,,,,13605.11,0
5124030,08:12:13,08:12:13,2590,40,,,,13815.56,0
5124030,08:13:00,08:13:00,2591,41,,,,14029.12,
5124030,08:13:30,08:13:30,2592,42,,,,14197.63,0
5124030,08:14:13,08:14:13,2593,43,,,,14420.14,0
5124030,08:15:35,08:15:35,10042,44,,,,14747.48,0
5124030,08:16:07,08:16:07,10234,45,,,,14908.81,0
5124030,08:16:57,08:16:57,2596,46,,,,15291.94,0
5124030,08:17:17,08:17:17,2597,47,,,,15415.74,0
5124030,08:17:44,08:17:44,9092,48,,,,15552.83,0
5124030,08:18:32,08:18:32,9455,49,,,,15863.42,0
5124030,08:19:00,08:19:00,10157,50,,1,,16121.89,
5124040,07:29:00,07:29:00,9953,1,,,1,0,
5124040,07:30:16,07:30:16,725,2,,,,951.71,0
5124040,07:31:04,07:31:04,102,3,,,,1566.83,0
5124040,07:31:53,07:31:53,103,4,,,,2122.22,0
5124040,07:32:32,07:32:32,104,5,,,,2599.44,0
5124040,07:34:00,07:34:00,9490,6,,,,3632.14,
5124040,07:35:12,07:35:12,8418,7,,,,4099.69,0
5124040,07:36:24,07:36:24,795,8,,,,4540.78,0
5124040,07:37:19,07:37:19,10752,9,,,,4741.09,0
5124040,07:38:48,07:38:48,4313,10,,,,5167.85,0
5124040,07:41:34,07:41:34,10146,11,,,,6193.55,0
5124040,07:42:00,07:42:00,10738,12,,,,6374.66,
5124040,07:42:29,07:42:29,10145,13,,,,6559.79,0
5124040,07:44:00,07:44:00,4314,14,,,,7015.41,
5124040,07:45:05,07:45:05,4315,15,,,,7339.84,0
5124040,07:46:15,07:46:15,4316,16,,,,7669.31,0
5124040,07:46:48,07:46:48,4317,17,,,,7853.54,0
5124040,07:47:20,07:47:20,4318,18,,,,8068.84,0
5124040,07:47:55,07:47:55,4319,19,,,,8262.36,0
5124040,07:48:15,07:48:15,4320,20,,,,8353.67,0
5124040,07:48:56,07:48:56,579,21,,,,8562.49,0
5124040,07:49:46,07:49:46,4966,22,,,,8851.47,0
5124040,07:50:41,07:50:41,4967,23,,,,9116.12,0
5124040,07:51:53,07:51:53,4968,24,,,,9540.05,0
5124040,07:52:39,07:52:39,4969,25,,,,9801.97,0
5124040,07:53:03,07:53:03,4970,26,,,,9945.33,0
5124040,07:54:00,07:54:00,2578,27,,,,10194.85,
5124040,07:55:43,07:55:43,2579,28,,,,10457.11,0
5124040,07:57:00,07:57:00,9928,29,,,,10609.28,
5124040,07:58:45,07:58:45,9912,30,,,,10850.83,0
5124040,08:01:00,08:01:00,9822,31,,,,11145.27,
5124040,08:02:35,08:02:35,3584,32,,,,11603.05,0
5124040,08:05:00,08:05:00,3585,33,,,,12127.27,
5124040,08:05:52,08:05:52,10070,34,,,,12353.69,0
5124040,08:07:10,08:07:10,2584,35,,,,12703.34,0
5124040,08:08:19,08:08:19,2586,36,,,,12959.66,0
5124040,08:09:24,08:09:24,2587,37,,,,13230.22,0
5124040,08:10:30,08:10:30,2588,38,,,,13435.88,0
5124040,08:11:17,08:11:17,2589,39,,,,13605.11,0
5124040,08:12:13,08:12:13,2590,40,,,,13815.56,0
5124040,08:13:00,08:13:00,2591,41,,,,14029.12,
5124040,08:13:30,08:13:30,2592,42,,,,14197.63,0
5124040,08:14:13,08:14:13,2593,43,,,,14420.14,0
5124040,08:15:35,08:15:35,10042,44,,,,14747.48,0
5124040,08:16:07,08:16:07,10234,45,,,,14908.81,0
5124040,08:16:57,08:16:57,2596,46,,,,15291.94,0
5124040,08:17:17,08:17:17,2597,47,,,,15415.74,0
5124040,08:17:44,08:17:44,9092,48,,,,15552.83,0
5124040,08:18:32,08:18:32,9455,49,,,,15863.42,0
5124040,08:19:00,08:19:00,10157,50,,1,,16121.89,
5124050,07:29:00,07:29:00,9953,1,,,1,0,
5124050,07:30:16,07:30:16,725,2,,,,951.71,0
5124050,07:31:04,07:31:04,102,3,,,,1566.83,0
5124050,07:31:53,07:31:53,103,4,,,,2122.22,0
5124050,07:32:32,07:32:32,104,5,,,,2599.44,0
5124050,07:34:00,07:34:00,9490,6,,,,3632.14,
5124050,07:35:12,07:35:12,8418,7,,,,4099.69,0
5124050,07:36:24,07:36:24,795,8,,,,4540.78,0
5124050,07:37:19,07:37:19,10752,9,,,,4741.09,0
5124050,07:38:48,07:38:48,4313,10,,,,5167.85,0
5124050,07:41:34,07:41:34,10146,11,,,,6193.55,0
5124050,07:42:00,07:42:00,10738,12,,,,6374.66,
5124050,07:42:29,07:42:29,10145,13,,,,6559.79,0
5124050,07:44:00,07:44:00,4314,14,,,,7015.41,
5124050,07:45:05,07:45:05,4315,15,,,,7339.84,0
5124050,07:46:15,07:46:15,4316,16,,,,7669.31,0
5124050,07:46:48,07:46:48,4317,17,,,,7853.54,0
5124050,07:47:20,07:47:20,4318,18,,,,8068.84,0
5124050,07:47:55,07:47:55,4319,19,,,,8262.36,0
5124050,07:48:15,07:48:15,4320,20,,,,8353.67,0
5124050,07:48:56,07:48:56,579,21,,,,8562.49,0
5124050,07:49:46,07:49:46,4966,22,,,,8851.47,0
5124050,07:50:41,07:50:41,4967,23,,,,9116.12,0
5124050,07:51:53,07:51:53,4968,24,,,,9540.05,0
5124050,07:52:39,07:52:39,4969,25,,,,9801.97,0
5124050,07:53:03,07:53:03,4970,26,,,,9945.33,0
5124050,07:54:00,07:54:00,2578,27,,,,10194.85,
5124050,07:55:43,07:55:43,2579,28,,,,10457.11,0
5124050,07:57:00,07:57:00,9928,29,,,,10609.28,
5124050,07:58:45,07:58:45,9912,30,,,,10850.83,0
5124050,08:01:00,08:01:00,9822,31,,,,11145.27,
5124050,08:02:35,08:02:35,3584,32,,,,11603.05,0
5124050,08:05:00,08:05:00,3585,33,,,,12127.27,
5124050,08:05:52,08:05:52,10070,34,,,,12353.69,0
5124050,08:07:10,08:07:10,2584,35,,,,12703.34,0
5124050,08:08:19,08:08:19,2586,36,,,,12959.66,0
5124050,08:09:24,08:09:24,2587,37,,,,13230.22,0
5124050,08:10:30,08:10:30,2588,38,,,,13435.88,0
5124050,08:11:17,08:11:17,2589,39,,,,13605.11,0
5124050,08:12:13,08:12:13,2590,40,,,,13815.56,0
5124050,08:13:00,08:13:00,2591,41,,,,14029.12,
5124050,08:13:30,08:13:30,2592,42,,,,14197.63,0
5124050,08:14:13,08:14:13,2593,43,,,,14420.14,0
5124050,08:15:35,08:15:35,10042,44,,,,14747.48,0
5124050,08:16:07,08:16:07,10234,45,,,,14908.81,0
5124050,08:16:57,08:16:57,2596,46,,,,15291.94,0
5124050,08:17:17,08:17:17,2597,47,,,,15415.74,0
5124050,08:17:44,08:17:44,9092,48,,,,15552.83,0
5124050,08:18:32,08:18:32,9455,49,,,,15863.42,0
5124050,08:19:00,08:19:00,10157,50,,1,,16121.89,
5124060,07:29:00,07:29:00,9953,1,,,1,0,
5124060,07:30:16,07:30:16,725,2,,,,951.71,0
5124060,07:31:04,07:31:04,102,3,,,,1566.83,0
5124060,07:31:53,07:31:53,103,4,,,,2122.22,0
5124060,07:32:32,07:32:32,104,5,,,,2599.44,0
5124060,07:34:00,07:34:00,9490,6,,,,3632.14,
5124060,07:35:12,07:35:12,8418,7,,,,4099.69,0
5124060,07:36:24,07:36:24,795,8,,,,4540.78,0
5124060,07:37:19,07:37:19,10752,9,,,,4741.09,0
5124060,07:38:48,07:38:48,4313,10,,,,5167.85,0
5124060,07:41:34,07:41:34,10146,11,,,,6193.55,0
5124060,07:42:00,07:42:00,10738,12,,,,6374.66,
5124060,07:42:29,07:42:29,10145,13,,,,6559.79,0
5124060,07:44:00,07:44:00,4314,14,,,,7015.41,
5124060,07:45:05,07:45:05,4315,15,,,,7339.84,0
5124060,07:46:15,07:46:15,4316,16,,,,7669.31,0
5124060,07:46:48,07:46:48,4317,17,,,,7853.54,0
5124060,07:47:20,07:47:20,4318,18,,,,8068.84,0
5124060,07:47:55,07:47:55,4319,19,,,,8262.36,0
5124060,07:48:15,07:48:15,4320,20,,,,8353.67,0
5124060,07:48:56,07:48:56,579,21,,,,8562.49,0
5124060,07:49:46,07:49:46,4966,22,,,,8851.47,0
5124060,07:50:41,07:50:41,4967,23,,,,9116.12,0
5124060,07:51:53,07:51:53,4968,24,,,,9540.05,0
5124060,07:52:39,07:52:39,4969,25,,,,9801.97,0
5124060,07:53:03,07:53:03,4970,26,,,,9945.33,0
5124060,07:54:00,07:54:00,2578,27,,,,10194.85,
5124060,07:55:43,07:55:43,2579,28,,,,10457.11,0
5124060,07:57:00,07:57:00,9928,29,,,,10609.28,
5124060,07:58:45,07:58:45,9912,30,,,,10850.83,0
5124060,08:01:00,08:01:00,9822,31,,,,11145.27,
5124060,08:02:35,08:02:35,3584,32,,,,11603.05,0
5124060,08:05:00,08:05:00,3585,33,,,,12127.27,
5124060,08:05:52,08:05:52,10070,34,,,,12353.69,0
5124060,08:07:10,08:07:10,2584,35,,,,12703.34,0
5124060,08:08:19,08:08:19,2586,36,,,,12959.66,0
5124060,08:09:24,08:09:24,2587,37,,,,13230.22,0
5124060,08:10:30,08:10:30,2588,38,,,,13435.88,0
5124060,08:11:17,08:11:17,2589,39,,,,13605.11,0
5124060,08:12:13,08:12:13,2590,40,,,,13815.56,0
5124060,08:13:00,08:13:00,2591,41,,,,14029.12,
5124060,08:13:30,08:13:30,2592,42,,,,14197.63,0
5124060,08:14:13,08:14:13,2593,43,,,,14420.14,0
5124060,08:15:35,08:15:35,10042,44,,,,14747.48,0
5124060,08:16:07,08:16:07,10234,45,,,,14908.81,0
5124060,08:16:57,08:16:57,2596,46,,,,15291.94,0
5124060,08:17:17,08:17:17,2597,47,,,,15415.74,0
5124060,08:17:44,08:17:44,9092,48,,,,15552.83,0
5124060,08:18:32,08:18:32,9455,49,,,,15863.42,0
5124060,08:19:00,08:19:00,10157,50,,1,,16121.89,
5124080,07:29:00,07:29:00,9953,1,,,1,0,
5124080,07:30:16,07:30:16,725,2,,,,951.71,0
5124080,07:31:04,07:31:04,102,3,,,,1566.83,0
5124080,07:31:53,07:31:53,103,4,,,,2122.22,0
5124080,07:32:32,07:32:32,104,5,,,,2599.44,0
5124080,07:34:00,07:34:00,9490,6,,,,3632.14,
5124080,07:35:12,07:35:12,8418,7,,,,4099.69,0
5124080,07:36:24,07:36:24,795,8,,,,4540.78,0
5124080,07:37:19,07:37:19,10752,9,,,,4741.09,0
5124080,07:38:48,07:38:48,4313,10,,,,5167.85,0
5124080,07:41:34,07:41:34,10146,11,,,,6193.55,0
5124080,07:42:00,07:42:00,10738,12,,,,6374.66,
5124080,07:42:29,07:42:29,10145,13,,,,6559.79,0
5124080,07:44:00,07:44:00,4314,14,,,,7015.41,
5124080,07:45:05,07:45:05,4315,15,,,,7339.84,0
5124080,07:46:15,07:46:15,4316,16,,,,7669.31,0
5124080,07:46:48,07:46:48,4317,17,,,,7853.54,0
5124080,07:47:20,07:47:20,4318,18,,,,8068.84,0
5124080,07:47:55,07:47:55,4319,19,,,,8262.36,0
5124080,07:48:15,07:48:15,4320,20,,,,8353.67,0
5124080,07:48:56,07:48:56,579,21,,,,8562.49,0
5124080,07:49:46,07:49:46,4966,22,,,,8851.47,0
5124080,07:50:41,07:50:41,4967,23,,,,9116.12,0
5124080,07:51:53,07:51:53,4968,24,,,,9540.05,0
5124080,07:52:39,07:52:39,4969,25,,,,9801.97,0
5124080,07:53:03,07:53:03,4970,26,,,,9945.33,0
5124080,07:54:00,07:54:00,2578,27,,,,10194.85,
5124080,07:55:43,07:55:43,2579,28,,,,10457.11,0
5124080,07:57:00,07:57:00,9928,29,,,,10609.28,
5124080,07:58:45,07:58:45,9912,30,,,,10850.83,0
5124080,08:01:00,08:01:00,9822,31,,,,11145.27,
5124080,08:02:35,08:02:35,3584,32,,,,11603.05,0
5124080,08:05:00,08:05:00,3585,33,,,,12127.27,
5124080,08:05:52,08:05:52,10070,34,,,,12353.69,0
5124080,08:07:10,08:07:10,2584,35,,,,12703.34,0
5124080,08:08:19,08:08:19,2586,36,,,,12959.66,0
5124080,08:09:24,08:09:24,2587,37,,,,13230.22,0
5124080,08:10:30,08:10:30,2588,38,,,,13435.88,0
5124080,08:11:17,08:11:17,2589,39,,,,13605.11,0
5124080,08:12:13,08:12:13,2590,40,,,,13815.56,0
5124080,08:13:00,08:13:00,2591,41,,,,14029.12,
5124080,08:13:30,08:13:30,2592,42,,,,14197.63,0
5124080,08:14:13,08:14:13,2593,43,,,,14420.14,0
5124080,08:15:35,08:15:35,10042,44,,,,14747.48,0
5124080,08:16:07,08:16:07,10234,45,,,,14908.81,0
5124080,08:16:57,08:16:57,2596,46,,,,15291.94,0
5124080,08:17:17,08:17:17,2597,47,,,,15415.74,0
5124080,08:17:44,08:17:44,9092,48,,,,15552.83,0
5124080,08:18:32,08:18:32,9455,49,,,,15863.42,0
5124080,08:19:00,08:19:00,10157,50,,1,,16121.89,
5124090,07:29:00,07:29:00,9953,1,,,1,0,
5124090,07:30:16,07:30:16,725,2,,,,951.71,0
5124090,07:31:04,07:31:04,102,3,,,,1566.83,0
5124090,07:31:53,07:31:53,103,4,,,,2122.22,0
5124090,07:32:32,07:32:32,104,5,,,,2599.44,0
5124090,07:34:00,07:34:00,9490,6,,,,3632.14,
5124090,07:35:12,07:35:12,8418,7,,,,4099.69,0
5124090,07:36:24,07:36:24,795,8,,,,4540.78,0
5124090,07:37:19,07:37:19,10752,9,,,,4741.09,0
5124090,07:38:48,07:38:48,4313,10,,,,5167.85,0
5124090,07:41:34,07:41:34,10146,11,,,,6193.55,0
5124090,07:42:00,07:42:00,10738,12,,,,6374.66,
5124090,07:42:29,07:42:29,10145,13,,,,6559.79,0
5124090,07:44:00,07:44:00,4314,14,,,,7015.41,
5124090,07:45:05,07:45:05,4315,15,,,,7339.84,0
5124090,07:46:15,07:46:15,4316,16,,,,7669.31,0
5124090,07:46:48,07:46:48,4317,17,,,,7853.54,0
5124090,07:47:20,07:47:20,4318,18,,,,8068.84,0
5124090,07:47:55,07:47:55,4319,19,,,,8262.36,0
5124090,07:48:15,07:48:15,4320,20,,,,8353.67,0
5124090,07:48:56,07:48:56,579,21,,,,8562.49,0
5124090,07:49:46,07:49:46,4966,22,,,,8851.47,0
5124090,07:50:41,07:50:41,4967,23,,,,9116.12,0
5124090,07:51:53,07:51:53,4968,24,,,,9540.05,0
5124090,07:52:39,07:52:39,4969,25,,,,9801.97,0
5124090,07:53:03,07:53:03,4970,26,,,,9945.33,0
5124090,07:54:00,07:54:00,2578,27,,,,10194.85,
5124090,07:55:43,07:55:43,2579,28,,,,10457.11,0
5124090,07:57:00,07:57:00,9928,29,,,,10609.28,
5124090,07:58:45,07:58:45,9912,30,,,,10850.83,0
5124090,08:01:00,08:01:00,9822,31,,,,11145.27,
5124090,08:02:35,08:02:35,3584,32,,,,11603.05,0
5124090,08:05:00,08:05:00,3585,33,,,,12127.27,
5124090,08:05:52,08:05:52,10070,34,,,,12353.69,0
5124090,08:07:10,08:07:10,2584,35,,,,12703.34,0
5124090,08:08:19,08:08:19,2586,36,,,,12959.66,0
5124090,08:09:24,08:09:24,2587,37,,,,13230.22,0
5124090,08:10:30,08:10:30,2588,38,,,,13435.88,0
5124090,08:11:17,08:11:17,2589,39,,,,13605.11,0
5124090,08:12:13,08:12:13,2590,40,,,,13815.56,0
5124090,08:13:00,08:13:00,2591,41,,,,14029.12,
5124090,08:13:30,08:13:30,2592,42,,,,14197.63,0
5124090,08:14:13,08:14:13,2593,43,,,,14420.14,0
5124090,08:15:35,08:15:35,10042,44,,,,14747.48,0
5124090,08:16:07,08:16:07,10234,45,,,,14908.81,0
5124090,08:16:57,08:16:57,2596,46,,,,15291.94,0
5124090,08:17:17,08:17:17,2597,47,,,,15415.74,0
5124090,08:17:44,08:17:44,9092,48,,,,15552.83,0
5124090,08:18:32,08:18:32,9455,49,,,,15863.42,0
5124090,08:19:00,08:19:00,10157,50,,1,,16121.89,
5124120,07:29:00,07:29:00,9953,1,,,1,0,
5124120,07:30:16,07:30:16,725,2,,,,951.71,0
5124120,07:31:04,07:31:04,102,3,,,,1566.83,0
5124120,07:31:53,07:31:53,103,4,,,,2122.22,0
5124120,07:32:32,07:32:32,104,5,,,,2599.44,0
5124120,07:34:00,07:34:00,9490,6,,,,3632.14,
5124120,07:35:12,07:35:12,8418,7,,,,4099.69,0
5124120,07:36:24,07:36:24,795,8,,,,4540.78,0
5124120,07:37:19,07:37:19,10752,9,,,,4741.09,0
5124120,07:38:48,07:38:48,4313,10,,,,5167.85,0
5124120,07:41:34,07:41:34,10146,11,,,,6193.55,0
5124120,07:42:00,07:42:00,10738,12,,,,6374.66,
5124120,07:42:29,07:42:29,10145,13,,,,6559.79,0
5124120,07:44:00,07:44:00,4314,14,,,,7015.41,
5124120,07:45:05,07:45:05,4315,15,,,,7339.84,0
5124120,07:46:15,07:46:15,4316,16,,,,7669.31,0
5124120,07:46:48,07:46:48,4317,17,,,,7853.54,0
5124120,07:47:20,07:47:20,4318,18,,,,8068.84,0
5124120,07:47:55,07:47:55,4319,19,,,,8262.36,0
5124120,07:48:15,07:48:15,4320,20,,,,8353.67,0
5124120,07:48:56,07:48:56,579,21,,,,8562.49,0
5124120,07:49:46,07:49:46,4966,22,,,,8851.47,0
5124120,07:50:41,07:50:41,4967,23,,,,9116.12,0
5124120,07:51:53,07:51:53,4968,24,,,,9540.05,0
5124120,07:52:39,07:52:39,4969,25,,,,9801.97,0
5124120,07:53:03,07:53:03,4970,26,,,,9945.33,0
5124120,07:54:00,07:54:00,2578,27,,,,10194.85,
5124120,07:55:43,07:55:43,2579,28,,,,10457.11,0
5124120,07:57:00,07:57:00,9928,29,,,,10609.28,
5124120,07:58:45,07:58:45,9912,30,,,,10850.83,0
5124120,08:01:00,08:01:00,9822,31,,,,11145.27,
5124120,08:02:35,08:02:35,3584,32,,,,11603.05,0
5124120,08:05:00,08:05:00,3585,33,,,,12127.27,
5124120,08:05:52,08:05:52,10070,34,,,,12353.69,0
5124120,08:07:10,08:07:10,2584,35,,,,12703.34,0
5124120,08:08:19,08:08:19,2586,36,,,,12959.66,0
5124120,08:09:24,08:09:24,2587,37,,,,13230.22,0
5124120,08:10:30,08:10:30,2588,38,,,,13435.88,0
5124120,08:11:17,08:11:17,2589,39,,,,13605.11,0
5124120,08:12:13,08:12:13,2590,40,,,,13815.56,0
5124120,08:13:00,08:13:00,2591,41,,,,14029.12,
5124120,08:13:30,08:13:30,2592,42,,,,14197.63,0
5124120,08:14:13,08:14:13,2593,43,,,,14420.14,0
5124120,08:15:35,08:15:35,10042,44,,,,14747.48,0
5124120,08:16:07,08:16:07,10234,45,,,,14908.81,0
5124120,08:16:57,08:16:57,2596,46,,,,15291.94,0
5124120,08:17:17,08:17:17,2597,47,,,,15415.74,0
5124120,08:17:44,08:17:44,9092,48,,,,15552.83,0
5124120,08:18:32,08:18:32,9455,49,,,,15863.42,0
5124120,08:19:00,08:19:00,10157,50,,1,,16121.89,
5124130,07:29:00,07:29:00,9953,1,,,1,0,
5124130,07:30:16,07:30:16,725,2,,,,951.71,0
5124130,07:31:04,07:31:04,102,3,,,,1566.83,0
5124130,07:31:53,07:31:53,103,4,,,,2122.22,0
5124130,07:32:32,07:32:32,104,5,,,,2599.44,0
5124130,07:34:00,07:34:00,9490,6,,,,3632.14,
5124130,07:35:12,07:35:12,8418,7,,,,4099.69,0
5124130,07:36:24,07:36:24,795,8,,,,4540.78,0
5124130,07:37:19,07:37:19,10752,9,,,,4741.09,0
5124130,07:38:48,07:38:48,4313,10,,,,5167.85,0
5124130,07:41:34,07:41:34,10146,11,,,,6193.55,0
5124130,07:42:00,07:42:00,10738,12,,,,6374.66,
5124130,07:42:29,07:42:29,10145,13,,,,6559.79,0
5124130,07:44:00,07:44:00,4314,14,,,,7015.41,
5124130,07:45:05,07:45:05,4315,15,,,,7339.84,0
5124130,07:46:15,07:46:15,4316,16,,,,7669.31,0
5124130,07:46:48,07:46:48,4317,17,,,,7853.54,0
5124130,07:47:20,07:47:20,4318,18,,,,8068.84,0
5124130,07:47:55,07:47:55,4319,19,,,,8262.36,0
5124130,07:48:15,07:48:15,4320,20,,,,8353.67,0
5124130,07:48:56,07:48:56,579,21,,,,8562.49,0
5124130,07:49:46,07:49:46,4966,22,,,,8851.47,0
5124130,07:50:41,07:50:41,4967,23,,,,9116.12,0
5124130,07:51:53,07:51:53,4968,24,,,,9540.05,0
5124130,07:52:39,07:52:39,4969,25,,,,9801.97,0
5124130,07:53:03,07:53:03,4970,26,,,,9945.33,0
5124130,07:54:00,07:54:00,2578,27,,,,10194.85,
5124130,07:55:43,07:55:43,2579,28,,,,10457.11,0
5124130,07:57:00,07:57:00,9928,29,,,,10609.28,
5124130,07:58:45,07:58:45,9912,30,,,,10850.83,0
5124130,08:01:00,08:01:00,9822,31,,,,11145.27,
5124130,08:02:35,08:02:35,3584,32,,,,11603.05,0
5124130,08:05:00,08:05:00,3585,33,,,,12127.27,
5124130,08:05:52,08:05:52,10070,34,,,,12353.69,0
5124130,08:07:10,08:07:10,2584,35,,,,12703.34,0
5124130,08:08:19,08:08:19,2586,36,,,,12959.66,0
5124130,08:09:24,08:09:24,2587,37,,,,13230.22,0
5124130,08:10:30,08:10:30,2588,38,,,,13435.88,0
5124130,08:11:17,08:11:17,2589,39,,,,13605.11,0
5124130,08:12:13,08:12:13,2590,40,,,,13815.56,0
5124130,08:13:00,08:13:00,2591,41,,,,14029.12,
5124130,08:13:30,08:13:30,2592,42,,,,14197.63,0
5124130,08:14:13,08:14:13,2593,43,,,,14420.14,0
5124130,08:15:35,08:15:35,10042,44,,,,14747.48,0
5124130,08:16:07,08:16:07,10234,45,,,,14908.81,0
5124130,08:16:57,08:16:57,2596,46,,,,15291.94,0
5124130,08:17:17,08:17:17,2597,47,,,,15415.74,0
5124130,08:17:44,08:17:44,9092,48,,,,15552.83,0
5124130,08:18:32,08:18:32,9455,49,,,,15863.42,0
5124130,08:19:00,08:19:00,10157,50,,1,,16121.89,
5782160,19:08:00,19:08:00,9953,1,,,1,0,
5782160,19:09:16,19:09:16,725,2,,,,951.71,0
5782160,19:10:04,19:10:04,102,3,,,,1566.83,0
5782160,19:10:53,19:10:53,103,4,,,,2122.22,0
5782160,19:11:32,19:11:32,104,5,,,,2599.44,0
5782160,19:13:00,19:13:00,9490,6,,,,3632.14,
5782160,19:14:03,19:14:03,8418,7,,,,4099.69,0
5782160,19:15:06,19:15:06,795,8,,,,4540.78,0
5782160,19:15:54,19:15:54,10752,9,,,,4741.09,0
5782160,19:17:12,19:17:12,4313,10,,,,5167.85,0
5782160,19:19:37,19:19:37,10146,11,,,,6193.55,0
5782160,19:20:00,19:20:00,10738,12,,,,6374.66,
5782160,19:20:44,19:20:44,10145,13,,,,6559.79,0
5782160,19:23:00,19:23:00,4314,14,,,,7015.41,
5782160,19:24:05,19:24:05,4315,15,,,,7339.84,0
5782160,19:25:15,19:25:15,4316,16,,,,7669.31,0
5782160,19:25:48,19:25:48,4317,17,,,,7853.54,0
5782160,19:26:20,19:26:20,4318,18,,,,8068.84,0
5782160,19:26:55,19:26:55,4319,19,,,,8262.36,0
5782160,19:27:15,19:27:15,4320,20,,,,8353.67,0
5782160,19:27:56,19:27:56,579,21,,,,8562.49,0
5782160,19:28:46,19:28:46,4966,22,,,,8851.47,0
5782160,19:29:41,19:29:41,4967,23,,,,9116.12,0
5782160,19:30:53,19:30:53,4968,24,,,,9540.05,0
5782160,19:31:39,19:31:39,4969,25,,,,9801.97,0
5782160,19:32:03,19:32:03,4970,26,,,,9945.33,0
5782160,19:33:00,19:33:00,2578,27,,,,10194.85,
5782160,19:34:43,19:34:43,2579,28,,,,10457.11,0
5782160,19:36:00,19:36:00,9928,29,,,,10609.28,
5782160,19:36:52,19:36:52,9912,30,,,,10850.83,0
5782160,19:38:00,19:38:00,9822,31,,,,11145.27,
5782160,19:39:35,19:39:35,3584,32,,,,11603.05,0
5782160,19:42:00,19:42:00,3585,33,,,,12127.27,
5782160,19:42:46,19:42:46,10070,34,,,,12353.69,0
5782160,19:43:54,19:43:54,2584,35,,,,12703.34,0
5782160,19:44:54,19:44:54,2586,36,,,,12959.66,0
5782160,19:45:51,19:45:51,2587,37,,,,13230.22,0
5782160,19:46:49,19:46:49,2588,38,,,,13435.88,0
5782160,19:47:30,19:47:30,2589,39,,,,13605.11,0
5782160,19:48:19,19:48:19,2590,40,,,,13815.56,0
5782160,19:49:00,19:49:00,2591,41,,,,14029.12,
5782160,19:49:51,19:49:51,2592,42,,,,14197.63,0
5782160,19:51:02,19:51:02,2593,43,,,,14420.14,0
5782160,19:53:18,19:53:18,10042,44,,,,14747.48,0
5782160,19:54:12,19:54:12,10234,45,,,,14908.81,0
5782160,19:55:35,19:55:35,2596,46,,,,15291.94,0
5782160,19:56:09,19:56:09,2597,47,,,,15415.74,0
5782160,19:56:54,19:56:54,9092,48,,,,15552.83,0
5782160,19:58:14,19:58:14,9455,49,,,,15863.42,0
5782160,19:59:00,19:59:00,10157,50,,1,,16121.89,
5784070,18:38:00,18:38:00,9953,1,,,1,0,
5784070,18:39:16,18:39:16,725,2,,,,951.71,0
5784070,18:40:04,18:40:04,102,3,,,,1566.83,0
5784070,18:40:53,18:40:53,103,4,,,,2122.22,0
5784070,18:41:32,18:41:32,104,5,,,,2599.44,0
5784070,18:43:00,18:43:00,9490,6,,,,3632.14,
5784070,18:44:03,18:44:03,8418,7,,,,4099.69,0
5784070,18:45:06,18:45:06,795,8,,,,4540.78,0
5784070,18:45:54,18:45:54,10752,9,,,,4741.09,0
5784070,18:47:12,18:47:12,4313,10,,,,5167.85,0
5784070,18:49:37,18:49:37,10146,11,,,,6193.55,0
5784070,18:50:00,18:50:00,10738,12,,,,6374.66,
5784070,18:50:44,18:50:44,10145,13,,,,6559.79,0
5784070,18:53:00,18:53:00,4314,14,,,,7015.41,
5784070,18:54:05,18:54:05,4315,15,,,,7339.84,0
5784070,18:55:15,18:55:15,4316,16,,,,7669.31,0
5784070,18:55:48,18:55:48,4317,17,,,,7853.54,0
5784070,18:56:20,18:56:20,4318,18,,,,8068.84,0
5784070,18:56:55,18:56:55,4319,19,,,,8262.36,0
5784070,18:57:15,18:57:15,4320,20,,,,8353.67,0
5784070,18:57:56,18:57:56,579,21,,,,8562.49,0
5784070,18:58:46,18:58:46,4966,22,,,,8851.47,0
5784070,18:59:41,18:59:41,4967,23,,,,9116.12,0
5784070,19:00:53,19:00:53,4968,24,,,,9540.05,0
5784070,19:01:39,19:01:39,4969,25,,,,9801.97,0
5784070,19:02:03,19:02:03,4970,26,,,,9945.33,0
5784070,19:03:00,19:03:00,2578,27,,,,10194.85,
5784070,19:04:43,19:04:43,2579,28,,,,10457.11,0
5784070,19:06:00,19:06:00,9928,29,,,,10609.28,
5784070,19:06:52,19:06:52,9912,30,,,,10850.83,0
5784070,19:08:00,19:08:00,9822,31,,,,11145.27,
5784070,19:09:35,19:09:35,3584,32,,,,11603.05,0
5784070,19:12:00,19:12:00,3585,33,,,,12127.27,
5784070,19:12:46,19:12:46,10070,34,,,,12353.69,0
5784070,19:13:54,19:13:54,2584,35,,,,12703.34,0
5784070,19:14:54,19:14:54,2586,36,,,,12959.66,0
5784070,19:15:51,19:15:51,2587,37,,,,13230.22,0
5784070,19:16:49,19:16:49,2588,38,,,,13435.88,0
5784070,19:17:30,19:17:30,2589,39,,,,13605.11,0
5784070,19:18:19,19:18:19,2590,40,,,,13815.56,0
5784070,19:19:00,19:19:00,2591,41,,,,14029.12,
5784070,19:19:51,19:19:51,2592,42,,,,14197.63,0
5784070,19:21:02,19:21:02,2593,43,,,,14420.14,0
5784070,19:23:18,19:23:18,10042,44,,,,14747.48,0
5784070,19:24:12,19:24:12,10234,45,,,,14908.81,0
5784070,19:25:35,19:25:35,2596,46,,,,15291.94,0
5784070,19:26:09,19:26:09,2597,47,,,,15415.74,0
5784070,19:26:54,19:26:54,9092,48,,,,15552.83,0
5784070,19:28:14,19:28:14,9455,49,,,,15863.42,0
5784070,19:29:00,19:29:00,10157,50,,1,,16121.89,
5784100,18:38:00,18:38:00,9953,1,,,1,0,
5784100,18:39:16,18:39:16,725,2,,,,951.71,0
5784100,18:40:04,18:40:04,102,3,,,,1566.83,0
5784100,18:40:53,18:40:53,103,4,,,,2122.22,0
5784100,18:41:32,18:41:32,104,5,,,,2599.44,0
5784100,18:43:00,18:43:00,9490,6,,,,3632.14,
5784100,18:44:03,18:44:03,8418,7,,,,4099.69,0
5784100,18:45:06,18:45:06,795,8,,,,4540.78,0
5784100,18:45:54,18:45:54,10752,9,,,,4741.09,0
5784100,18:47:12,18:47:12,4313,10,,,,5167.85,0
5784100,18:49:37,18:49:37,10146,11,,,,6193.55,0
5784100,18:50:00,18:50:00,10738,12,,,,6374.66,
5784100,18:50:44,18:50:44,10145,13,,,,6559.79,0
5784100,18:53:00,18:53:00,4314,14,,,,7015.41,
5784100,18:54:05,18:54:05,4315,15,,,,7339.84,0
5784100,18:55:15,18:55:15,4316,16,,,,7669.31,0
5784100,18:55:48,18:55:48,4317,17,,,,7853.54,0
5784100,18:56:20,18:56:20,4318,18,,,,8068.84,0
5784100,18:56:55,18:56:55,4319,19,,,,8262.36,0
5784100,18:57:15,18:57:15,4320,20,,,,8353.67,0
5784100,18:57:56,18:57:56,579,21,,,,8562.49,0
5784100,18:58:46,18:58:46,4966,22,,,,8851.47,0
5784100,18:59:41,18:59:41,4967,23,,,,9116.12,0
5784100,19:00:53,19:00:53,4968,24,,,,9540.05,0
5784100,19:01:39,19:01:39,4969,25,,,,9801.97,0
5784100,19:02:03,19:02:03,4970,26,,,,9945.33,0
5784100,19:03:00,19:03:00,2578,27,,,,10194.85,
5784100,19:04:43,19:04:43,2579,28,,,,10457.11,0
5784100,19:06:00,19:06:00,9928,29,,,,10609.28,
5784100,19:06:52,19:06:52,9912,30,,,,10850.83,0
5784100,19:08:00,19:08:00,9822,31,,,,11145.27,
5784100,19:09:35,19:09:35,3584,32,,,,11603.05,0
5784100,19:12:00,19:12:00,3585,33,,,,12127.27,
5784100,19:12:46,19:12:46,10070,34,,,,12353.69,0
5784100,19:13:54,19:13:54,2584,35,,,,12703.34,0
5784100,19:14:54,19:14:54,2586,36,,,,12959.66,0
5784100,19:15:51,19:15:51,2587,37,,,,13230.22,0
5784100,19:16:49,19:16:49,2588,38,,,,13435.88,0
5784100,19:17:30,19:17:30,2589,39,,,,13605.11,0
5784100,19:18:19,19:18:19,2590,40,,,,13815.56,0
5784100,19:19:00,19:19:00,2591,41,,,,14029.12,
5784100,19:19:51,19:19:51,2592,42,,,,14197.63,0
5784100,19:21:02,19:21:02,2593,43,,,,14420.14,0
5784100,19:23:18,19:23:18,10042,44,,,,14747.48,0
5784100,19:24:12,19:24:12,10234,45,,,,14908.81,0
5784100,19:25:35,19:25:35,2596,46,,,,15291.94,0
5784100,19:26:09,19:26:09,2597,47,,,,15415.74,0
5784100,19:26:54,19:26:54,9092,48,,,,15552.83,0
5784100,19:28:14,19:28:14,9455,49,,,,15863.42,0
5784100,19:29:00,19:29:00,10157,50,,1,,16121.89,
5784140,18:38:00,18:38:00,9953,1,,,1,0,
5784140,18:39:16,18:39:16,725,2,,,,951.71,0
5784140,18:40:04,18:40:04,102,3,,,,1566.83,0
5784140,18:40:53,18:40:53,103,4,,,,2122.22,0
5784140,18:41:32,18:41:32,104,5,,,,2599.44,0
5784140,18:43:00,18:43:00,9490,6,,,,3632.14,
5784140,18:44:03,18:44:03,8418,7,,,,4099.69,0
5784140,18:45:06,18:45:06,795,8,,,,4540.78,0
5784140,18:45:54,18:45:54,10752,9,,,,4741.09,0
5784140,18:47:12,18:47:12,4313,10,,,,5167.85,0
5784140,18:49:37,18:49:37,10146,11,,,,6193.55,0
5784140,18:50:00,18:50:00,10738,12,,,,6374.66,
5784140,18:50:44,18:50:44,10145,13,,,,6559.79,0
5784140,18:53:00,18:53:00,4314,14,,,,7015.41,
5784140,18:54:05,18:54:05,4315,15,,,,7339.84,0
5784140,18:55:15,18:55:15,4316,16,,,,7669.31,0
5784140,18:55:48,18:55:48,4317,17,,,,7853.54,0
5784140,18:56:20,18:56:20,4318,18,,,,8068.84,0
5784140,18:56:55,18:56:55,4319,19,,,,8262.36,0
5784140,18:57:15,18:57:15,4320,20,,,,8353.67,0
5784140,18:57:56,18:57:56,579,21,,,,8562.49,0
5784140,18:58:46,18:58:46,4966,22,,,,8851.47,0
5784140,18:59:41,18:59:41,4967,23,,,,9116.12,0
5784140,19:00:53,19:00:53,4968,24,,,,9540.05,0
5784140,19:01:39,19:01:39,4969,25,,,,9801.97,0
5784140,19:02:03,19:02:03,4970,26,,,,9945.33,0
5784140,19:03:00,19:03:00,2578,27,,,,10194.85,
5784140,19:04:43,19:04:43,2579,28,,,,10457.11,0
5784140,19:06:00,19:06:00,9928,29,,,,10609.28,
5784140,19:06:52,19:06:52,9912,30,,,,10850.83,0
5784140,19:08:00,19:08:00,9822,31,,,,11145.27,
5784140,19:09:35,19:09:35,3584,32,,,,11603.05,0
5784140,19:12:00,19:12:00,3585,33,,,,12127.27,
5784140,19:12:46,19:12:46,10070,34,,,,12353.69,0
5784140,19:13:54,19:13:54,2584,35,,,,12703.34,0
5784140,19:14:54,19:14:54,2586,36,,,,12959.66,0
5784140,19:15:51,19:15:51,2587,37,,,,13230.22,0
5784140,19:16:49,19:16:49,2588,38,,,,13435.88,0
5784140,19:17:30,19:17:30,2589,39,,,,13605.11,0
5784140,19:18:19,19:18:19,2590,40,,,,13815.56,0
5784140,19:19:00,19:19:00,2591,41,,,,14029.12,
5784140,19:19:51,19:19:51,2592,42,,,,14197.63,0
5784140,19:21:02,19:21:02,2593,43,,,,14420.14,0
5784140,19:23:18,19:23:18,10042,44,,,,14747.48,0
5784140,19:24:12,19:24:12,10234,45,,,,14908.81,0
5784140,19:25:35,19:25:35,2596,46,,,,15291.94,0
5784140,19:26:09,19:26:09,2597,47,,,,15415.74,0
5784140,19:26:54,19:26:54,9092,48,,,,15552.83,0
5784140,19:28:14,19:28:14,9455,49,,,,15863.42,0
5784140,19:29:00,19:29:00,10157,50,,1,,16121.89,
5874020,12:59:00,12:59:00,9953,1,,,1,0,
5874020,13:00:16,13:00:16,725,2,,,,951.71,0
5874020,13:01:04,13:01:04,102,3,,,,1566.83,0
5874020,13:01:53,13:01:53,103,4,,,,2122.22,0
5874020,13:02:32,13:02:32,104,5,,,,2599.44,0
5874020,13:04:00,13:04:00,9490,6,,,,3632.14,
5874020,13:05:12,13:05:12,8418,7,,,,4099.69,0
5874020,13:06:24,13:06:24,795,8,,,,4540.78,0
5874020,13:07:19,13:07:19,10752,9,,,,4741.09,0
5874020,13:08:48,13:08:48,4313,10,,,,5167.85,0
5874020,13:11:34,13:11:34,10146,11,,,,6193.55,0
5874020,13:12:00,13:12:00,10738,12,,,,6374.66,
5874020,13:12:29,13:12:29,10145,13,,,,6559.79,0
5874020,13:14:00,13:14:00,4314,14,,,,7015.41,
5874020,13:15:18,13:15:18,4315,15,,,,7339.84,0
5874020,13:16:42,13:16:42,4316,16,,,,7669.31,0
5874020,13:17:21,13:17:21,4317,17,,,,7853.54,0
5874020,13:18:00,13:18:00,4318,18,,,,8068.84,0
5874020,13:18:42,13:18:42,4319,19,,,,8262.36,0
5874020,13:19:06,13:19:06,4320,20,,,,8353.67,0
5874020,13:19:56,13:19:56,579,21,,,,8562.49,0
5874020,13:20:56,13:20:56,4966,22,,,,8851.47,0
5874020,13:22:01,13:22:01,4967,23,,,,9116.12,0
5874020,13:23:28,13:23:28,4968,24,,,,9540.05,0
5874020,13:24:23,13:24:23,4969,25,,,,9801.97,0
5874020,13:24:51,13:24:51,4970,26,,,,9945.33,0
5874020,13:26:00,13:26:00,2578,27,,,,10194.85,
5874020,13:27:43,13:27:43,2579,28,,,,10457.11,0
5874020,13:29:00,13:29:00,9928,29,,,,10609.28,
5874020,13:30:45,13:30:45,9912,30,,,,10850.83,0
5874020,13:33:00,13:33:00,9822,31,,,,11145.27,
5874020,13:34:35,13:34:35,3584,32,,,,11603.05,0
5874020,13:37:00,13:37:00,3585,33,,,,12127.27,
5874020,13:37:59,13:37:59,10070,34,,,,12353.69,0
5874020,13:39:27,13:39:27,2584,35,,,,12703.34,0
5874020,13:40:44,13:40:44,2586,36,,,,12959.66,0
5874020,13:41:58,13:41:58,2587,37,,,,13230.22,0
5874020,13:43:11,13:43:11,2588,38,,,,13435.88,0
5874020,13:44:04,13:44:04,2589,39,,,,13605.11,0
5874020,13:45:07,13:45:07,2590,40,,,,13815.56,0
5874020,13:46:00,13:46:00,2591,41,,,,14029.12,
5874020,13:46:30,13:46:30,2592,42,,,,14197.63,0
5874020,13:47:13,13:47:13,2593,43,,,,14420.14,0
5874020,13:48:35,13:48:35,10042,44,,,,14747.48,0
5874020,13:49:07,13:49:07,10234,45,,,,14908.81,0
5874020,13:49:57,13:49:57,2596,46,,,,15291.94,0
5874020,13:50:17,13:50:17,2597,47,,,,15415.74,0
5874020,13:50:44,13:50:44,9092,48,,,,15552.83,0
5874020,13:51:32,13:51:32,9455,49,,,,15863.42,0
5874020,13:52:00,13:52:00,10157,50,,1,,16121.89,
5874030,12:59:00,12:59:00,9953,1,,,1,0,
5874030,13:00:16,13:00:16,725,2,,,,951.71,0
5874030,13:01:04,13:01:04,102,3,,,,1566.83,0
5874030,13:01:53,13:01:53,103,4,,,,2122.22,0
5874030,13:02:32,13:02:32,104,5,,,,2599.44,0
5874030,13:04:00,13:04:00,9490,6,,,,3632.14,
5874030,13:05:12,13:05:12,8418,7,,,,4099.69,0
5874030,13:06:24,13:06:24,795,8,,,,4540.78,0
5874030,13:07:19,13:07:19,10752,9,,,,4741.09,0
5874030,13:08:48,13:08:48,4313,10,,,,5167.85,0
5874030,13:11:34,13:11:34,10146,11,,,,6193.55,0
5874030,13:12:00,13:12:00,10738,12,,,,6374.66,
5874030,13:12:29,13:12:29,10145,13,,,,6559.79,0
5874030,13:14:00,13:14:00,4314,14,,,,7015.41,
5874030,13:15:18,13:15:18,4315,15,,,,7339.84,0
5874030,13:16:42,13:16:42,4316,16,,,,7669.31,0
5874030,13:17:21,13:17:21,4317,17,,,,7853.54,0
5874030,13:18:00,13:18:00,4318,18,,,,8068.84,0
5874030,13:18:42,13:18:42,4319,19,,,,8262.36,0
5874030,13:19:06,13:19:06,4320,20,,,,8353.67,0
5874030,13:19:56,13:19:56,579,21,,,,8562.49,0
5874030,13:20:56,13:20:56,4966,22,,,,8851.47,0
5874030,13:22:01,13:22:01,4967,23,,,,9116.12,0
5874030,13:23:28,13:23:28,4968,24,,,,9540.05,0
5874030,13:24:23,13:24:23,4969,25,,,,9801.97,0
5874030,13:24:51,13:24:51,4970,26,,,,9945.33,0
5874030,13:26:00,13:26:00,2578,27,,,,10194.85,
5874030,13:27:43,13:27:43,2579,28,,,,10457.11,0
5874030,13:29:00,13:29:00,9928,29,,,,10609.28,
5874030,13:30:45,13:30:45,9912,30,,,,10850.83,0
5874030,13:33:00,13:33:00,9822,31,,,,11145.27,
5874030,13:34:35,13:34:35,3584,32,,,,11603.05,0
5874030,13:37:00,13:37:00,3585,33,,,,12127.27,
5874030,13:37:59,13:37:59,10070,34,,,,12353.69,0
5874030,13:39:27,13:39:27,2584,35,,,,12703.34,0
5874030,13:40:44,13:40:44,2586,36,,,,12959.66,0
5874030,13:41:58,13:41:58,2587,37,,,,13230.22,0
5874030,13:43:11,13:43:11,2588,38,,,,13435.88,0
5874030,13:44:04,13:44:04,2589,39,,,,13605.11,0
5874030,13:45:07,13:45:07,2590,40,,,,13815.56,0
5874030,13:46:00,13:46:00,2591,41,,,,14029.12,
5874030,13:46:30,13:46:30,2592,42,,,,14197.63,0
5874030,13:47:13,13:47:13,2593,43,,,,14420.14,0
5874030,13:48:35,13:48:35,10042,44,,,,14747.48,0
5874030,13:49:07,13:49:07,10234,45,,,,14908.81,0
5874030,13:49:57,13:49:57,2596,46,,,,15291.94,0
5874030,13:50:17,13:50:17,2597,47,,,,15415.74,0
5874030,13:50:44,13:50:44,9092,48,,,,15552.83,0
5874030,13:51:32,13:51:32,9455,49,,,,15863.42,0
5874030,13:52:00,13:52:00,10157,50,,1,,16121.89,
5874040,12:59:00,12:59:00,9953,1,,,1,0,
5874040,13:00:16,13:00:16,725,2,,,,951.71,0
5874040,13:01:04,13:01:04,102,3,,,,1566.83,0
5874040,13:01:53,13:01:53,103,4,,,,2122.22,0
5874040,13:02:32,13:02:32,104,5,,,,2599.44,0
5874040,13:04:00,13:04:00,9490,6,,,,3632.14,
5874040,13:05:12,13:05:12,8418,7,,,,4099.69,0
5874040,13:06:24,13:06:24,795,8,,,,4540.78,0
5874040,13:07:19,13:07:19,10752,9,,,,4741.09,0
5874040,13:08:48,13:08:48,4313,10,,,,5167.85,0
5874040,13:11:34,13:11:34,10146,11,,,,6193.55,0
5874040,13:12:00,13:12:00,10738,12,,,,6374.66,
5874040,13:12:29,13:12:29,10145,13,,,,6559.79,0
5874040,13:14:00,13:14:00,4314,14,,,,7015.41,
5874040,13:15:18,13:15:18,4315,15,,,,7339.84,0
5874040,13:16:42,13:16:42,4316,16,,,,7669.31,0
5874040,13:17:21,13:17:21,4317,17,,,,7853.54,0
5874040,13:18:00,13:18:00,4318,18,,,,8068.84,0
5874040,13:18:42,13:18:42,4319,19,,,,8262.36,0
5874040,13:19:06,13:19:06,4320,20,,,,8353.67,0
5874040,13:19:56,13:19:56,579,21,,,,8562.49,0
5874040,13:20:56,13:20:56,4966,22,,,,8851.47,0
5874040,13:22:01,13:22:01,4967,23,,,,9116.12,0
5874040,13:23:28,13:23:28,4968,24,,,,9540.05,0
5874040,13:24:23,13:24:23,4969,25,,,,9801.97,0
5874040,13:24:51,13:24:51,4970,26,,,,9945.33,0
5874040,13:26:00,13:26:00,2578,27,,,,10194.85,
5874040,13:27:43,13:27:43,2579,28,,,,10457.11,0
5874040,13:29:00,13:29:00,9928,29,,,,10609.28,
5874040,13:30:45,13:30:45,9912,30,,,,10850.83,0
5874040,13:33:00,13:33:00,9822,31,,,,11145.27,
5874040,13:34:35,13:34:35,3584,32,,,,11603.05,0
5874040,13:37:00,13:37:00,3585,33,,,,12127.27,
5874040,13:37:59,13:37:59,10070,34,,,,12353.69,0
5874040,13:39:27,13:39:27,2584,35,,,,12703.34,0
5874040,13:40:44,13:40:44,2586,36,,,,12959.66,0
5874040,13:41:58,13:41:58,2587,37,,,,13230.22,0
5874040,13:43:11,13:43:11,2588,38,,,,13435.88,0
5874040,13:44:04,13:44:04,2589,39,,,,13605.11,0
5874040,13:45:07,13:45:07,2590,40,,,,13815.56,0
5874040,13:46:00,13:46:00,2591,41,,,,14029.12,
5874040,13:46:30,13:46:30,2592,42,,,,14197.63,0
5874040,13:47:13,13:47:13,2593,43,,,,14420.14,0
5874040,13:48:35,13:48:35,10042,44,,,,14747.48,0
5874040,13:49:07,13:49:07,10234,45,,,,14908.81,0
5874040,13:49:57,13:49:57,2596,46,,,,15291.94,0
5874040,13:50:17,13:50:17,2597,47,,,,15415.74,0
5874040,13:50:44,13:50:44,9092,48,,,,15552.83,0
5874040,13:51:32,13:51:32,9455,49,,,,15863.42,0
5874040,13:52:00,13:52:00,10157,50,,1,,16121.89,
5874050,12:59:00,12:59:00,9953,1,,,1,0,
5874050,13:00:16,13:00:16,725,2,,,,951.71,0
5874050,13:01:04,13:01:04,102,3,,,,1566.83,0
5874050,13:01:53,13:01:53,103,4,,,,2122.22,0
5874050,13:02:32,13:02:32,104,5,,,,2599.44,0
5874050,13:04:00,13:04:00,9490,6,,,,3632.14,
5874050,13:05:12,13:05:12,8418,7,,,,4099.69,0
5874050,13:06:24,13:06:24,795,8,,,,4540.78,0
5874050,13:07:19,13:07:19,10752,9,,,,4741.09,0
5874050,13:08:48,13:08:48,4313,10,,,,5167.85,0
5874050,13:11:34,13:11:34,10146,11,,,,6193.55,0
5874050,13:12:00,13:12:00,10738,12,,,,6374.66,
5874050,13:12:29,13:12:29,10145,13,,,,6559.79,0
5874050,13:14:00,13:14:00,4314,14,,,,7015.41,
5874050,13:15:18,13:15:18,4315,15,,,,7339.84,0
5874050,13:16:42,13:16:42,4316,16,,,,7669.31,0
5874050,13:17:21,13:17:21,4317,17,,,,7853.54,0
5874050,13:18:00,13:18:00,4318,18,,,,8068.84,0
5874050,13:18:42,13:18:42,4319,19,,,,8262.36,0
5874050,13:19:06,13:19:06,4320,20,,,,8353.67,0
5874050,13:19:56,13:19:56,579,21,,,,8562.49,0
5874050,13:20:56,13:20:56,4966,22,,,,8851.47,0
5874050,13:22:01,13:22:01,4967,23,,,,9116.12,0
5874050,13:23:28,13:23:28,4968,24,,,,9540.05,0
5874050,13:24:23,13:24:23,4969,25,,,,9801.97,0
5874050,13:24:51,13:24:51,4970,26,,,,9945.33,0
5874050,13:26:00,13:26:00,2578,27,,,,10194.85,
5874050,13:27:43,13:27:43,2579,28,,,,10457.11,0
5874050,13:29:00,13:29:00,9928,29,,,,10609.28,
5874050,13:30:45,13:30:45,9912,30,,,,10850.83,0
5874050,13:33:00,13:33:00,9822,31,,,,11145.27,
5874050,13:34:35,13:34:35,3584,32,,,,11603.05,0
5874050,13:37:00,13:37:00,3585,33,,,,12127.27,
5874050,13:37:59,13:37:59,10070,34,,,,12353.69,0
5874050,13:39:27,13:39:27,2584,35,,,,12703.34,0
5874050,13:40:44,13:40:44,2586,36,,,,12959.66,0
5874050,13:41:58,13:41:58,2587,37,,,,13230.22,0
5874050,13:43:11,13:43:11,2588,38,,,,13435.88,0
5874050,13:44:04,13:44:04,2589,39,,,,13605.11,0
5874050,13:45:07,13:45:07,2590,40,,,,13815.56,0
5874050,13:46:00,13:46:00,2591,41,,,,14029.12,
5874050,13:46:30,13:46:30,2592,42,,,,14197.63,0
5874050,13:47:13,13:47:13,2593,43,,,,14420.14,0
5874050,13:48:35,13:48:35,10042,44,,,,14747.48,0
5874050,13:49:07,13:49:07,10234,45,,,,14908.81,0
5874050,13:49:57,13:49:57,2596,46,,,,15291.94,0
5874050,13:50:17,13:50:17,2597,47,,,,15415.74,0
5874050,13:50:44,13:50:44,9092,48,,,,15552.83,0
5874050,13:51:32,13:51:32,9455,49,,,,15863.42,0
5874050,13:52:00,13:52:00,10157,50,,1,,16121.89,
5874060,12:59:00,12:59:00,9953,1,,,1,0,
5874060,13:00:16,13:00:16,725,2,,,,951.71,0
5874060,13:01:04,13:01:04,102,3,,,,1566.83,0
5874060,13:01:53,13:01:53,103,4,,,,2122.22,0
5874060,13:02:32,13:02:32,104,5,,,,2599.44,0
5874060,13:04:00,13:04:00,9490,6,,,,3632.14,
5874060,13:05:12,13:05:12,8418,7,,,,4099.69,0
5874060,13:06:24,13:06:24,795,8,,,,4540.78,0
5874060,13:07:19,13:07:19,10752,9,,,,4741.09,0
5874060,13:08:48,13:08:48,4313,10,,,,5167.85,0
5874060,13:11:34,13:11:34,10146,11,,,,6193.55,0
5874060,13:12:00,13:12:00,10738,12,,,,6374.66,
5874060,13:12:29,13:12:29,10145,13,,,,6559.79,0
5874060,13:14:00,13:14:00,4314,14,,,,7015.41,
5874060,13:15:18,13:15:18,4315,15,,,,7339.84,0
5874060,13:16:42,13:16:42,4316,16,,,,7669.31,0
5874060,13:17:21,13:17:21,4317,17,,,,7853.54,0
5874060,13:18:00,13:18:00,4318,18,,,,8068.84,0
5874060,13:18:42,13:18:42,4319,19,,,,8262.36,0
5874060,13:19:06,13:19:06,4320,20,,,,8353.67,0
5874060,13:19:56,13:19:56,579,21,,,,8562.49,0
5874060,13:20:56,13:20:56,4966,22,,,,8851.47,0
5874060,13:22:01,13:22:01,4967,23,,,,9116.12,0
5874060,13:23:28,13:23:28,4968,24,,,,9540.05,0
5874060,13:24:23,13:24:23,4969,25,,,,9801.97,0
5874060,13:24:51,13:24:51,4970,26,,,,9945.33,0
5874060,13:26:00,13:26:00,2578,27,,,,10194.85,
5874060,13:27:43,13:27:43,2579,28,,,,10457.11,0
5874060,13:29:00,13:29:00,9928,29,,,,10609.28,
5874060,13:30:45,13:30:45,9912,30,,,,10850.83,0
5874060,13:33:00,13:33:00,9822,31,,,,11145.27,
5874060,13:34:35,13:34:35,3584,32,,,,11603.05,0
5874060,13:37:00,13:37:00,3585,33,,,,12127.27,
5874060,13:37:59,13:37:59,10070,34,,,,12353.69,0
5874060,13:39:27,13:39:27,2584,35,,,,12703.34,0
5874060,13:40:44,13:40:44,2586,36,,,,12959.66,0
5874060,13:41:58,13:41:58,2587,37,,,,13230.22,0
5874060,13:43:11,13:43:11,2588,38,,,,13435.88,0
5874060,13:44:04,13:44:04,2589,39,,,,13605.11,0
5874060,13:45:07,13:45:07,2590,40,,,,13815.56,0
5874060,13:46:00,13:46:00,2591,41,,,,14029.12,
5874060,13:46:30,13:46:30,2592,42,,,,14197.63,0
5874060,13:47:13,13:47:13,2593,43,,,,14420.14,0
5874060,13:48:35,13:48:35,10042,44,,,,14747.48,0
5874060,13:49:07,13:49:07,10234,45,,,,14908.81,0
5874060,13:49:57,13:49:57,2596,46,,,,15291.94,0
5874060,13:50:17,13:50:17,2597,47,,,,15415.74,0
5874060,13:50:44,13:50:44,9092,48,,,,15552.83,0
5874060,13:51:32,13:51:32,9455,49,,,,15863.42,0
5874060,13:52:00,13:52:00,10157,50,,1,,16121.89,
5874080,12:59:00,12:59:00,9953,1,,,1,0,
5874080,13:00:16,13:00:16,725,2,,,,951.71,0
5874080,13:01:04,13:01:04,102,3,,,,1566.83,0
5874080,13:01:53,13:01:53,103,4,,,,2122.22,0
5874080,13:02:32,13:02:32,104,5,,,,2599.44,0
5874080,13:04:00,13:04:00,9490,6,,,,3632.14,
5874080,13:05:12,13:05:12,8418,7,,,,4099.69,0
5874080,13:06:24,13:06:24,795,8,,,,4540.78,0
5874080,13:07:19,13:07:19,10752,9,,,,4741.09,0
5874080,13:08:48,13:08:48,4313,10,,,,5167.85,0
5874080,13:11:34,13:11:34,10146,11,,,,6193.55,0
5874080,13:12:00,13:12:00,10738,12,,,,6374.66,
5874080,13:12:29,13:12:29,10145,13,,,,6559.79,0
5874080,13:14:00,13:14:00,4314,14,,,,7015.41,
5874080,13:15:18,13:15:18,4315,15,,,,7339.84,0
5874080,13:16:42,13:16:42,4316,16,,,,7669.31,0
5874080,13:17:21,13:17:21,4317,17,,,,7853.54,0
5874080,13:18:00,13:18:00,4318,18,,,,8068.84,0
5874080,13:18:42,13:18:42,4319,19,,,,8262.36,0
5874080,13:19:06,13:19:06,4320,20,,,,8353.67,0
5874080,13:19:56,13:19:56,579,21,,,,8562.49,0
5874080,13:20:56,13:20:56,4966,22,,,,8851.47,0
5874080,13:22:01,13:22:01,4967,23,,,,9116.12,0
5874080,13:23:28,13:23:28,4968,24,,,,9540.05,0
5874080,13:24:23,13:24:23,4969,25,,,,9801.97,0
5874080,13:24:51,13:24:51,4970,26,,,,9945.33,0
5874080,13:26:00,13:26:00,2578,27,,,,10194.85,
5874080,13:27:43,13:27:43,2579,28,,,,10457.11,0
5874080,13:29:00,13:29:00,9928,29,,,,10609.28,
5874080,13:30:45,13:30:45,9912,30,,,,10850.83,0
5874080,13:33:00,13:33:00,9822,31,,,,11145.27,
5874080,13:34:35,13:34:35,3584,32,,,,11603.05,0
5874080,13:37:00,13:37:00,3585,33,,,,12127.27,
5874080,13:37:59,13:37:59,10070,34,,,,12353.69,0
5874080,13:39:27,13:39:27,2584,35,,,,12703.34,0
5874080,13:40:44,13:40:44,2586,36,,,,12959.66,0
5874080,13:41:58,13:41:58,2587,37,,,,13230.22,0
5874080,13:43:11,13:43:11,2588,38,,,,13435.88,0
5874080,13:44:04,13:44:04,2589,39,,,,13605.11,0
5874080,13:45:07,13:45:07,2590,40,,,,13815.56,0
5874080,13:46:00,13:46:00,2591,41,,,,14029.12,
5874080,13:46:30,13:46:30,2592,42,,,,14197.63,0
5874080,13:47:13,13:47:13,2593,43,,,,14420.14,0
5874080,13:48:35,13:48:35,10042,44,,,,14747.48,0
5874080,13:49:07,13:49:07,10234,45,,,,14908.81,0
5874080,13:49:57,13:49:57,2596,46,,,,15291.94,0
5874080,13:50:17,13:50:17,2597,47,,,,15415.74,0
5874080,13:50:44,13:50:44,9092,48,,,,15552.83,0
5874080,13:51:32,13:51:32,9455,49,,,,15863.42,0
5874080,13:52:00,13:52:00,10157,50,,1,,16121.89,
5874090,12:59:00,12:59:00,9953,1,,,1,0,
5874090,13:00:16,13:00:16,725,2,,,,951.71,0
5874090,13:01:04,13:01:04,102,3,,,,1566.83,0
5874090,13:01:53,13:01:53,103,4,,,,2122.22,0
5874090,13:02:32,13:02:32,104,5,,,,2599.44,0
5874090,13:04:00,13:04:00,9490,6,,,,3632.14,
5874090,13:05:12,13:05:12,8418,7,,,,4099.69,0
5874090,13:06:24,13:06:24,795,8,,,,4540.78,0
5874090,13:07:19,13:07:19,10752,9,,,,4741.09,0
5874090,13:08:48,13:08:48,4313,10,,,,5167.85,0
5874090,13:11:34,13:11:34,10146,11,,,,6193.55,0
5874090,13:12:00,13:12:00,10738,12,,,,6374.66,
5874090,13:12:29,13:12:29,10145,13,,,,6559.79,0
5874090,13:14:00,13:14:00,4314,14,,,,7015.41,
5874090,13:15:18,13:15:18,4315,15,,,,7339.84,0
5874090,13:16:42,13:16:42,4316,16,,,,7669.31,0
5874090,13:17:21,13:17:21,4317,17,,,,7853.54,0
5874090,13:18:00,13:18:00,4318,18,,,,8068.84,0
5874090,13:18:42,13:18:42,4319,19,,,,8262.36,0
5874090,13:19:06,13:19:06,4320,20,,,,8353.67,0
5874090,13:19:56,13:19:56,579,21,,,,8562.49,0
5874090,13:20:56,13:20:56,4966,22,,,,8851.47,0
5874090,13:22:01,13:22:01,4967,23,,,,9116.12,0
5874090,13:23:28,13:23:28,4968,24,,,,9540.05,0
5874090,13:24:23,13:24:23,4969,25,,,,9801.97,0
5874090,13:24:51,13:24:51,4970,26,,,,9945.33,0
5874090,13:26:00,13:26:00,2578,27,,,,10194.85,
5874090,13:27:43,13:27:43,2579,28,,,,10457.11,0
5874090,13:29:00,13:29:00,9928,29,,,,10609.28,
5874090,13:30:45,13:30:45,9912,30,,,,10850.83,0
5874090,13:33:00,13:33:00,9822,31,,,,11145.27,
5874090,13:34:35,13:34:35,3584,32,,,,11603.05,0
5874090,13:37:00,13:37:00,3585,33,,,,12127.27,
5874090,13:37:59,13:37:59,10070,34,,,,12353.69,0
5874090,13:39:27,13:39:27,2584,35,,,,12703.34,0
5874090,13:40:44,13:40:44,2586,36,,,,12959.66,0
5874090,13:41:58,13:41:58,2587,37,,,,13230.22,0
5874090,13:43:11,13:43:11,2588,38,,,,13435.88,0
5874090,13:44:04,13:44:04,2589,39,,,,13605.11,0
5874090,13:45:07,13:45:07,2590,40,,,,13815.56,0
5874090,13:46:00,13:46:00,2591,41,,,,14029.12,
5874090,13:46:30,13:46:30,2592,42,,,,14197.63,0
5874090,13:47:13,13:47:13,2593,43,,,,14420.14,0
5874090,13:48:35,13:48:35,10042,44,,,,14747.48,0
5874090,13:49:07,13:49:07,10234,45,,,,14908.81,0
5874090,13:49:57,13:49:57,2596,46,,,,15291.94,0
5874090,13:50:17,13:50:17,2597,47,,,,15415.74,0
5874090,13:50:44,13:50:44,9092,48,,,,15552.83,0
5874090,13:51:32,13:51:32,9455,49,,,,15863.42,0
5874090,13:52:00,13:52:00,10157,50,,1,,16121.89,
5874120,12:59:00,12:59:00,9953,1,,,1,0,
5874120,13:00:16,13:00:16,725,2,,,,951.71,0
5874120,13:01:04,13:01:04,102,3,,,,1566.83,0
5874120,13:01:53,13:01:53,103,4,,,,2122.22,0
5874120,13:02:32,13:02:32,104,5,,,,2599.44,0
5874120,13:04:00,13:04:00,9490,6,,,,3632.14,
5874120,13:05:12,13:05:12,8418,7,,,,4099.69,0
5874120,13:06:24,13:06:24,795,8,,,,4540.78,0
5874120,13:07:19,13:07:19,10752,9,,,,4741.09,0
5874120,13:08:48,13:08:48,4313,10,,,,5167.85,0
5874120,13:11:34,13:11:34,10146,11,,,,6193.55,0
5874120,13:12:00,13:12:00,10738,12,,,,6374.66,
5874120,13:12:29,13:12:29,10145,13,,,,6559.79,0
5874120,13:14:00,13:14:00,4314,14,,,,7015.41,
5874120,13:15:18,13:15:18,4315,15,,,,7339.84,0
5874120,13:16:42,13:16:42,4316,16,,,,7669.31,0
5874120,13:17:21,13:17:21,4317,17,,,,7853.54,0
5874120,13:18:00,13:18:00,4318,18,,,,8068.84,0
5874120,13:18:42,13:18:42,4319,19,,,,8262.36,0
5874120,13:19:06,13:19:06,4320,20,,,,8353.67,0
5874120,13:19:56,13:19:56,579,21,,,,8562.49,0
5874120,13:20:56,13:20:56,4966,22,,,,8851.47,0
5874120,13:22:01,13:22:01,4967,23,,,,9116.12,0
5874120,13:23:28,13:23:28,4968,24,,,,9540.05,0
5874120,13:24:23,13:24:23,4969,25,,,,9801.97,0
5874120,13:24:51,13:24:51,4970,26,,,,9945.33,0
5874120,13:26:00,13:26:00,2578,27,,,,10194.85,
5874120,13:27:43,13:27:43,2579,28,,,,10457.11,0
5874120,13:29:00,13:29:00,9928,29,,,,10609.28,
5874120,13:30:45,13:30:45,9912,30,,,,10850.83,0
5874120,13:33:00,13:33:00,9822,31,,,,11145.27,
5874120,13:34:35,13:34:35,3584,32,,,,11603.05,0
5874120,13:37:00,13:37:00,3585,33,,,,12127.27,
5874120,13:37:59,13:37:59,10070,34,,,,12353.69,0
5874120,13:39:27,13:39:27,2584,35,,,,12703.34,0
5874120,13:40:44,13:40:44,2586,36,,,,12959.66,0
5874120,13:41:58,13:41:58,2587,37,,,,13230.22,0
5874120,13:43:11,13:43:11,2588,38,,,,13435.88,0
5874120,13:44:04,13:44:04,2589,39,,,,13605.11,0
5874120,13:45:07,13:45:07,2590,40,,,,13815.56,0
5874120,13:46:00,13:46:00,2591,41,,,,14029.12,
5874120,13:46:30,13:46:30,2592,42,,,,14197.63,0
5874120,13:47:13,13:47:13,2593,43,,,,14420.14,0
5874120,13:48:35,13:48:35,10042,44,,,,14747.48,0
5874120,13:49:07,13:49:07,10234,45,,,,14908.81,0
5874120,13:49:57,13:49:57,2596,46,,,,15291.94,0
5874120,13:50:17,13:50:17,2597,47,,,,15415.74,0
5874120,13:50:44,13:50:44,9092,48,,,,15552.83,0
5874120,13:51:32,13:51:32,9455,49,,,,15863.42,0
5874120,13:52:00,13:52:00,10157,50,,1,,16121.89,
5874130,12:59:00,12:59:00,9953,1,,,1,0,
5874130,13:00:16,13:00:16,725,2,,,,951.71,0
5874130,13:01:04,13:01:04,102,3,,,,1566.83,0
5874130,13:01:53,13:01:53,103,4,,,,2122.22,0
5874130,13:02:32,13:02:32,104,5,,,,2599.44,0
5874130,13:04:00,13:04:00,9490,6,,,,3632.14,
5874130,13:05:12,13:05:12,8418,7,,,,4099.69,0
5874130,13:06:24,13:06:24,795,8,,,,4540.78,0
5874130,13:07:19,13:07:19,10752,9,,,,4741.09,0
5874130,13:08:48,13:08:48,4313,10,,,,5167.85,0
5874130,13:11:34,13:11:34,10146,11,,,,6193.55,0
5874130,13:12:00,13:12:00,10738,12,,,,6374.66,
5874130,13:12:29,13:12:29,10145,13,,,,6559.79,0
5874130,13:14:00,13:14:00,4314,14,,,,7015.41,
5874130,13:15:18,13:15:18,4315,15,,,,7339.84,0
5874130,13:16:42,13:16:42,4316,16,,,,7669.31,0
5874130,13:17:21,13:17:21,4317,17,,,,7853.54,0
5874130,13:18:00,13:18:00,4318,18,,,,8068.84,0
5874130,13:18:42,13:18:42,4319,19,,,,8262.36,0
5874130,13:19:06,13:19:06,4320,20,,,,8353.67,0
5874130,13:19:56,13:19:56,579,21,,,,8562.49,0
5874130,13:20:56,13:20:56,4966,22,,,,8851.47,0
5874130,13:22:01,13:22:01,4967,23,,,,9116.12,0
5874130,13:23:28,13:23:28,4968,24,,,,9540.05,0
5874130,13:24:23,13:24:23,4969,25,,,,9801.97,0
5874130,13:24:51,13:24:51,4970,26,,,,9945.33,0
5874130,13:26:00,13:26:00,2578,27,,,,10194.85,
5874130,13:27:43,13:27:43,2579,28,,,,10457.11,0
5874130,13:29:00,13:29:00,9928,29,,,,10609.28,
5874130,13:30:45,13:30:45,9912,30,,,,10850.83,0
5874130,13:33:00,13:33:00,9822,31,,,,11145.27,
5874130,13:34:35,13:34:35,3584,32,,,,11603.05,0
5874130,13:37:00,13:37:00,3585,33,,,,12127.27,
5874130,13:37:59,13:37:59,10070,34,,,,12353.69,0
5874130,13:39:27,13:39:27,2584,35,,,,12703.34,0
5874130,13:40:44,13:40:44,2586,36,,,,12959.66,0
5874130,13:41:58,13:41:58,2587,37,,,,13230.22,0
5874130,13:43:11,13:43:11,2588,38,,,,13435.88,0
5874130,13:44:04,13:44:04,2589,39,,,,13605.11,0
5874130,13:45:07,13:45:07,2590,40,,,,13815.56,0
5874130,13:46:00,13:46:00,2591,41,,,,14029.12,
5874130,13:46:30,13:46:30,2592,42,,,,14197.63,0
5874130,13:47:13,13:47:13,2593,43,,,,14420.14,0
5874130,13:48:35,13:48:35,10042,44,,,,14747.48,0
5874130,13:49:07,13:49:07,10234,45,,,,14908.81,0
5874130,13:49:57,13:49:57,2596,46,,,,15291.94,0
5874130,13:50:17,13:50:17,2597,47,,,,15415.74,0
5874130,13:50:44,13:50:44,9092,48,,,,15552.83,0
5874130,13:51:32,13:51:32,9455,49,,,,15863.42,0
5874130,13:52:00,13:52:00,10157,50,,1,,16121.89,
5920160,22:08:00,22:08:00,9953,1,,,1,0,
5920160,22:09:16,22:09:16,725,2,,,,951.71,0
5920160,22:10:04,22:10:04,102,3,,,,1566.83,0
5920160,22:10:53,22:10:53,103,4,,,,2122.22,0
5920160,22:11:32,22:11:32,104,5,,,,2599.44,0
5920160,22:13:00,22:13:00,9490,6,,,,3632.14,
5920160,22:14:03,22:14:03,8418,7,,,,4099.69,0
5920160,22:15:06,22:15:06,795,8,,,,4540.78,0
5920160,22:15:54,22:15:54,10752,9,,,,4741.09,0
5920160,22:17:12,22:17:12,4313,10,,,,5167.85,0
5920160,22:19:37,22:19:37,10146,11,,,,6193.55,0
5920160,22:20:00,22:20:00,10738,12,,,,6374.66,
5920160,22:20:44,22:20:44,10145,13,,,,6559.79,0
5920160,22:23:00,22:23:00,4314,14,,,,7015.41,
5920160,22:23:52,22:23:52,4315,15,,,,7339.84,0
5920160,22:24:48,22:24:48,4316,16,,,,7669.31,0
5920160,22:25:14,22:25:14,4317,17,,,,7853.54,0
5920160,22:25:40,22:25:40,4318,18,,,,8068.84,0
5920160,22:26:08,22:26:08,4319,19,,,,8262.36,0
5920160,22:26:24,22:26:24,4320,20,,,,8353.67,0
5920160,22:26:57,22:26:57,579,21,,,,8562.49,0
5920160,22:27:37,22:27:37,4966,22,,,,8851.47,0
5920160,22:28:21,22:28:21,4967,23,,,,9116.12,0
5920160,22:29:18,22:29:18,4968,24,,,,9540.05,0
5920160,22:29:55,22:29:55,4969,25,,,,9801.97,0
5920160,22:30:14,22:30:14,4970,26,,,,9945.33,0
5920160,22:31:00,22:31:00,2578,27,,,,10194.85,
5920160,22:32:43,22:32:43,2579,28,,,,10457.11,0
5920160,22:34:00,22:34:00,9928,29,,,,10609.28,
5920160,22:34:52,22:34:52,9912,30,,,,10850.83,0
5920160,22:36:00,22:36:00,9822,31,,,,11145.27,
5920160,22:37:11,22:37:11,3584,32,,,,11603.05,0
5920160,22:39:00,22:39:00,3585,33,,,,12127.27,
5920160,22:39:39,22:39:39,10070,34,,,,12353.69,0
5920160,22:40:38,22:40:38,2584,35,,,,12703.34,0
5920160,22:41:29,22:41:29,2586,36,,,,12959.66,0
5920160,22:42:18,22:42:18,2587,37,,,,13230.22,0
5920160,22:43:07,22:43:07,2588,38,,,,13435.88,0
5920160,22:43:42,22:43:42,2589,39,,,,13605.11,0
5920160,22:44:24,22:44:24,2590,40,,,,13815.56,0
5920160,22:45:00,22:45:00,2591,41,,,,14029.12,
5920160,22:45:46,22:45:46,2592,42,,,,14197.63,0
5920160,22:46:50,22:46:50,2593,43,,,,14420.14,0
5920160,22:48:52,22:48:52,10042,44,,,,14747.48,0
5920160,22:49:41,22:49:41,10234,45,,,,14908.81,0
5920160,22:50:55,22:50:55,2596,46,,,,15291.94,0
5920160,22:51:26,22:51:26,2597,47,,,,15415.74,0
5920160,22:52:07,22:52:07,9092,48,,,,15552.83,0
5920160,22:53:19,22:53:19,9455,49,,,,15863.42,0
5920160,22:54:00,22:54:00,10157,50,,1,,16121.89,
5965010,12:10:00,12:10:00,9953,1,,,1,0,
5965010,12:11:16,12:11:16,725,2,,,,951.71,0
5965010,12:12:04,12:12:04,102,3,,,,1566.83,0
5965010,12:12:53,12:12:53,103,4,,,,2122.22,0
5965010,12:13:32,12:13:32,104,5,,,,2599.44,0
5965010,12:15:00,12:15:00,9490,6,,,,3632.14,
5965010,12:16:03,12:16:03,8418,7,,,,4099.69,0
5965010,12:17:06,12:17:06,795,8,,,,4540.78,0
5965010,12:17:54,12:17:54,10752,9,,,,4741.09,0
5965010,12:19:12,12:19:12,4313,10,,,,5167.85,0
5965010,12:21:37,12:21:37,10146,11,,,,6193.55,0
5965010,12:22:00,12:22:00,10738,12,,,,6374.66,
5965010,12:22:44,12:22:44,10145,13,,,,6559.79,0
5965010,12:25:00,12:25:00,4314,14,,,,7015.41,
5965010,12:26:05,12:26:05,4315,15,,,,7339.84,0
5965010,12:27:15,12:27:15,4316,16,,,,7669.31,0
5965010,12:27:48,12:27:48,4317,17,,,,7853.54,0
5965010,12:28:20,12:28:20,4318,18,,,,8068.84,0
5965010,12:28:55,12:28:55,4319,19,,,,8262.36,0
5965010,12:29:15,12:29:15,4320,20,,,,8353.67,0
5965010,12:29:56,12:29:56,579,21,,,,8562.49,0
5965010,12:30:46,12:30:46,4966,22,,,,8851.47,0
5965010,12:31:41,12:31:41,4967,23,,,,9116.12,0
5965010,12:32:53,12:32:53,4968,24,,,,9540.05,0
5965010,12:33:39,12:33:39,4969,25,,,,9801.97,0
5965010,12:34:03,12:34:03,4970,26,,,,9945.33,0
5965010,12:35:00,12:35:00,2578,27,,,,10194.85,
5965010,12:37:18,12:37:18,2579,28,,,,10457.11,0
5965010,12:39:00,12:39:00,9928,29,,,,10609.28,
5965010,12:39:52,12:39:52,9912,30,,,,10850.83,0
5965010,12:41:00,12:41:00,9822,31,,,,11145.27,
5965010,12:42:35,12:42:35,3584,32,,,,11603.05,0
5965010,12:45:00,12:45:00,3585,33,,,,12127.27,
5965010,12:45:46,12:45:46,10070,34,,,,12353.69,0
5965010,12:46:54,12:46:54,2584,35,,,,12703.34,0
5965010,12:47:54,12:47:54,2586,36,,,,12959.66,0
5965010,12:48:51,12:48:51,2587,37,,,,13230.22,0
5965010,12:49:49,12:49:49,2588,38,,,,13435.88,0
5965010,12:50:30,12:50:30,2589,39,,,,13605.11,0
5965010,12:51:19,12:51:19,2590,40,,,,13815.56,0
5965010,12:52:00,12:52:00,2591,41,,,,14029.12,
5965010,12:52:51,12:52:51,2592,42,,,,14197.63,0
5965010,12:54:02,12:54:02,2593,43,,,,14420.14,0
5965010,12:56:18,12:56:18,10042,44,,,,14747.48,0
5965010,12:57:12,12:57:12,10234,45,,,,14908.81,0
5965010,12:58:35,12:58:35,2596,46,,,,15291.94,0
5965010,12:59:09,12:59:09,2597,47,,,,15415.74,0
5965010,12:59:54,12:59:54,9092,48,,,,15552.83,0
5965010,13:01:14,13:01:14,9455,49,,,,15863.42,0
5965010,13:02:00,13:02:00,10157,50,,1,,16121.89,
5965110,12:10:00,12:10:00,9953,1,,,1,0,
5965110,12:11:16,12:11:16,725,2,,,,951.71,0
5965110,12:12:04,12:12:04,102,3,,,,1566.83,0
5965110,12:12:53,12:12:53,103,4,,,,2122.22,0
5965110,12:13:32,12:13:32,104,5,,,,2599.44,0
5965110,12:15:00,12:15:00,9490,6,,,,3632.14,
5965110,12:16:03,12:16:03,8418,7,,,,4099.69,0
5965110,12:17:06,12:17:06,795,8,,,,4540.78,0
5965110,12:17:54,12:17:54,10752,9,,,,4741.09,0
5965110,12:19:12,12:19:12,4313,10,,,,5167.85,0
5965110,12:21:37,12:21:37,10146,11,,,,6193.55,0
5965110,12:22:00,12:22:00,10738,12,,,,6374.66,
5965110,12:22:44,12:22:44,10145,13,,,,6559.79,0
5965110,12:25:00,12:25:00,4314,14,,,,7015.41,
5965110,12:26:05,12:26:05,4315,15,,,,7339.84,0
5965110,12:27:15,12:27:15,4316,16,,,,7669.31,0
5965110,12:27:48,12:27:48,4317,17,,,,7853.54,0
5965110,12:28:20,12:28:20,4318,18,,,,8068.84,0
5965110,12:28:55,12:28:55,4319,19,,,,8262.36,0
5965110,12:29:15,12:29:15,4320,20,,,,8353.67,0
5965110,12:29:56,12:29:56,579,21,,,,8562.49,0
5965110,12:30:46,12:30:46,4966,22,,,,8851.47,0
5965110,12:31:41,12:31:41,4967,23,,,,9116.12,0
5965110,12:32:53,12:32:53,4968,24,,,,9540.05,0
5965110,12:33:39,12:33:39,4969,25,,,,9801.97,0
5965110,12:34:03,12:34:03,4970,26,,,,9945.33,0
5965110,12:35:00,12:35:00,2578,27,,,,10194.85,
5965110,12:37:18,12:37:18,2579,28,,,,10457.11,0
5965110,12:39:00,12:39:00,9928,29,,,,10609.28,
5965110,12:39:52,12:39:52,9912,30,,,,10850.83,0
5965110,12:41:00,12:41:00,9822,31,,,,11145.27,
5965110,12:42:35,12:42:35,3584,32,,,,11603.05,0
5965110,12:45:00,12:45:00,3585,33,,,,12127.27,
5965110,12:45:46,12:45:46,10070,34,,,,12353.69,0
5965110,12:46:54,12:46:54,2584,35,,,,12703.34,0
5965110,12:47:54,12:47:54,2586,36,,,,12959.66,0
5965110,12:48:51,12:48:51,2587,37,,,,13230.22,0
5965110,12:49:49,12:49:49,2588,38,,,,13435.88,0
5965110,12:50:30,12:50:30,2589,39,,,,13605.11,0
5965110,12:51:19,12:51:19,2590,40,,,,13815.56,0
5965110,12:52:00,12:52:00,2591,41,,,,14029.12,
5965110,12:52:51,12:52:51,2592,42,,,,14197.63,0
5965110,12:54:02,12:54:02,2593,43,,,,14420.14,0
5965110,12:56:18,12:56:18,10042,44,,,,14747.48,0
5965110,12:57:12,12:57:12,10234,45,,,,14908.81,0
5965110,12:58:35,12:58:35,2596,46,,,,15291.94,0
5965110,12:59:09,12:59:09,2597,47,,,,15415.74,0
5965110,12:59:54,12:59:54,9092,48,,,,15552.83,0
5965110,13:01:14,13:01:14,9455,49,,,,15863.42,0
5965110,13:02:00,13:02:00,10157,50,,1,,16121.89,
5965150,12:10:00,12:10:00,9953,1,,,1,0,
5965150,12:11:16,12:11:16,725,2,,,,951.71,0
5965150,12:12:04,12:12:04,102,3,,,,1566.83,0
5965150,12:12:53,12:12:53,103,4,,,,2122.22,0
5965150,12:13:32,12:13:32,104,5,,,,2599.44,0
5965150,12:15:00,12:15:00,9490,6,,,,3632.14,
5965150,12:16:03,12:16:03,8418,7,,,,4099.69,0
5965150,12:17:06,12:17:06,795,8,,,,4540.78,0
5965150,12:17:54,12:17:54,10752,9,,,,4741.09,0
5965150,12:19:12,12:19:12,4313,10,,,,5167.85,0
5965150,12:21:37,12:21:37,10146,11,,,,6193.55,0
5965150,12:22:00,12:22:00,10738,12,,,,6374.66,
5965150,12:22:44,12:22:44,10145,13,,,,6559.79,0
5965150,12:25:00,12:25:00,4314,14,,,,7015.41,
5965150,12:26:05,12:26:05,4315,15,,,,7339.84,0
5965150,12:27:15,12:27:15,4316,16,,,,7669.31,0
5965150,12:27:48,12:27:48,4317,17,,,,7853.54,0
5965150,12:28:20,12:28:20,4318,18,,,,8068.84,0
5965150,12:28:55,12:28:55,4319,19,,,,8262.36,0
5965150,12:29:15,12:29:15,4320,20,,,,8353.67,0
5965150,12:29:56,12:29:56,579,21,,,,8562.49,0
5965150,12:30:46,12:30:46,4966,22,,,,8851.47,0
5965150,12:31:41,12:31:41,4967,23,,,,9116.12,0
5965150,12:32:53,12:32:53,4968,24,,,,9540.05,0
5965150,12:33:39,12:33:39,4969,25,,,,9801.97,0
5965150,12:34:03,12:34:03,4970,26,,,,9945.33,0
5965150,12:35:00,12:35:00,2578,27,,,,10194.85,
5965150,12:37:18,12:37:18,2579,28,,,,10457.11,0
5965150,12:39:00,12:39:00,9928,29,,,,10609.28,
5965150,12:39:52,12:39:52,9912,30,,,,10850.83,0
5965150,12:41:00,12:41:00,9822,31,,,,11145.27,
5965150,12:42:35,12:42:35,3584,32,,,,11603.05,0
5965150,12:45:00,12:45:00,3585,33,,,,12127.27,
5965150,12:45:46,12:45:46,10070,34,,,,12353.69,0
5965150,12:46:54,12:46:54,2584,35,,,,12703.34,0
5965150,12:47:54,12:47:54,2586,36,,,,12959.66,0
5965150,12:48:51,12:48:51,2587,37,,,,13230.22,0
5965150,12:49:49,12:49:49,2588,38,,,,13435.88,0
5965150,12:50:30,12:50:30,2589,39,,,,13605.11,0
5965150,12:51:19,12:51:19,2590,40,,,,13815.56,0
5965150,12:52:00,12:52:00,2591,41,,,,14029.12,
5965150,12:52:51,12:52:51,2592,42,,,,14197.63,0
5965150,12:54:02,12:54:02,2593,43,,,,14420.14,0
5965150,12:56:18,12:56:18,10042,44,,,,14747.48,0
5965150,12:57:12,12:57:12,10234,45,,,,14908.81,0
5965150,12:58:35,12:58:35,2596,46,,,,15291.94,0
5965150,12:59:09,12:59:09,2597,47,,,,15415.74,0
5965150,12:59:54,12:59:54,9092,48,,,,15552.83,0
5965150,13:01:14,13:01:14,9455,49,,,,15863.42,0
5965150,13:02:00,13:02:00,10157,50,,1,,16121.89,
6179020,17:31:00,17:31:00,9953,1,,,1,0,
6179020,17:32:16,17:32:16,725,2,,,,951.71,0
6179020,17:33:04,17:33:04,102,3,,,,1566.83,0
6179020,17:33:53,17:33:53,103,4,,,,2122.22,0
6179020,17:34:32,17:34:32,104,5,,,,2599.44,0
6179020,17:36:00,17:36:00,9490,6,,,,3632.14,
6179020,17:37:30,17:37:30,8418,7,,,,4099.69,0
6179020,17:39:00,17:39:00,795,8,,,,4540.78,0
6179020,17:40:09,17:40:09,10752,9,,,,4741.09,0
6179020,17:42:01,17:42:01,4313,10,,,,5167.85,0
6179020,17:45:28,17:45:28,10146,11,,,,6193.55,0
6179020,17:46:00,17:46:00,10738,12,,,,6374.66,
6179020,17:46:29,17:46:29,10145,13,,,,6559.79,0
6179020,17:48:00,17:48:00,4314,14,,,,7015.41,
6179020,17:49:38,17:49:38,4315,15,,,,7339.84,0
6179020,17:51:22,17:51:22,4316,16,,,,7669.31,0
6179020,17:52:12,17:52:12,4317,17,,,,7853.54,0
6179020,17:53:01,17:53:01,4318,18,,,,8068.84,0
6179020,17:53:53,17:53:53,4319,19,,,,8262.36,0
6179020,17:54:22,17:54:22,4320,20,,,,8353.67,0
6179020,17:55:25,17:55:25,579,21,,,,8562.49,0
6179020,17:56:40,17:56:40,4966,22,,,,8851.47,0
6179020,17:58:02,17:58:02,4967,23,,,,9116.12,0
6179020,17:59:50,17:59:50,4968,24,,,,9540.05,0
6179020,18:00:58,18:00:58,4969,25,,,,9801.97,0
6179020,18:01:34,18:01:34,4970,26,,,,9945.33,0
6179020,18:03:00,18:03:00,2578,27,,,,10194.85,
6179020,18:04:43,18:04:43,2579,28,,,,10457.11,0
6179020,18:06:00,18:06:00,9928,29,,,,10609.28,
6179020,18:07:45,18:07:45,9912,30,,,,10850.83,0
6179020,18:10:00,18:10:00,9822,31,,,,11145.27,
6179020,18:11:59,18:11:59,3584,32,,,,11603.05,0
6179020,18:15:00,18:15:00,3585,33,,,,12127.27,
6179020,18:15:59,18:15:59,10070,34,,,,12353.69,0
6179020,18:17:27,18:17:27,2584,35,,,,12703.34,0
6179020,18:18:44,18:18:44,2586,36,,,,12959.66,0
6179020,18:19:58,18:19:58,2587,37,,,,13230.22,0
6179020,18:21:11,18:21:11,2588,38,,,,13435.88,0
6179020,18:22:04,18:22:04,2589,39,,,,13605.11,0
6179020,18:23:07,18:23:07,2590,40,,,,13815.56,0
6179020,18:24:00,18:24:00,2591,41,,,,14029.12,
6179020,18:24:30,18:24:30,2592,42,,,,14197.63,0
6179020,18:25:13,18:25:13,2593,43,,,,14420.14,0
6179020,18:26:35,18:26:35,10042,44,,,,14747.48,0
6179020,18:27:07,18:27:07,10234,45,,,,14908.81,0
6179020,18:27:57,18:27:57,2596,46,,,,15291.94,0
6179020,18:28:17,18:28:17,2597,47,,,,15415.74,0
6179020,18:28:44,18:28:44,9092,48,,,,15552.83,0
6179020,18:29:32,18:29:32,9455,49,,,,15863.42,0
6179020,18:30:00,18:30:00,10157,50,,1,,16121.89,
6179030,17:31:00,17:31:00,9953,1,,,1,0,
6179030,17:32:16,17:32:16,725,2,,,,951.71,0
6179030,17:33:04,17:33:04,102,3,,,,1566.83,0
6179030,17:33:53,17:33:53,103,4,,,,2122.22,0
6179030,17:34:32,17:34:32,104,5,,,,2599.44,0
6179030,17:36:00,17:36:00,9490,6,,,,3632.14,
6179030,17:37:30,17:37:30,8418,7,,,,4099.69,0
6179030,17:39:00,17:39:00,795,8,,,,4540.78,0
6179030,17:40:09,17:40:09,10752,9,,,,4741.09,0
6179030,17:42:01,17:42:01,4313,10,,,,5167.85,0
6179030,17:45:28,17:45:28,10146,11,,,,6193.55,0
6179030,17:46:00,17:46:00,10738,12,,,,6374.66,
6179030,17:46:29,17:46:29,10145,13,,,,6559.79,0
6179030,17:48:00,17:48:00,4314,14,,,,7015.41,
6179030,17:49:38,17:49:38,4315,15,,,,7339.84,0
6179030,17:51:22,17:51:22,4316,16,,,,7669.31,0
6179030,17:52:12,17:52:12,4317,17,,,,7853.54,0
6179030,17:53:01,17:53:01,4318,18,,,,8068.84,0
6179030,17:53:53,17:53:53,4319,19,,,,8262.36,0
6179030,17:54:22,17:54:22,4320,20,,,,8353.67,0
6179030,17:55:25,17:55:25,579,21,,,,8562.49,0
6179030,17:56:40,17:56:40,4966,22,,,,8851.47,0
6179030,17:58:02,17:58:02,4967,23,,,,9116.12,0
6179030,17:59:50,17:59:50,4968,24,,,,9540.05,0
6179030,18:00:58,18:00:58,4969,25,,,,9801.97,0
6179030,18:01:34,18:01:34,4970,26,,,,9945.33,0
6179030,18:03:00,18:03:00,2578,27,,,,10194.85,
6179030,18:04:43,18:04:43,2579,28,,,,10457.11,0
6179030,18:06:00,18:06:00,9928,29,,,,10609.28,
6179030,18:07:45,18:07:45,9912,30,,,,10850.83,0
6179030,18:10:00,18:10:00,9822,31,,,,11145.27,
6179030,18:11:59,18:11:59,3584,32,,,,11603.05,0
6179030,18:15:00,18:15:00,3585,33,,,,12127.27,
6179030,18:15:59,18:15:59,10070,34,,,,12353.69,0
6179030,18:17:27,18:17:27,2584,35,,,,12703.34,0
6179030,18:18:44,18:18:44,2586,36,,,,12959.66,0
6179030,18:19:58,18:19:58,2587,37,,,,13230.22,0
6179030,18:21:11,18:21:11,2588,38,,,,13435.88,0
6179030,18:22:04,18:22:04,2589,39,,,,13605.11,0
6179030,18:23:07,18:23:07,2590,40,,,,13815.56,0
6179030,18:24:00,18:24:00,2591,41,,,,14029.12,
6179030,18:24:30,18:24:30,2592,42,,,,14197.63,0
6179030,18:25:13,18:25:13,2593,43,,,,14420.14,0
6179030,18:26:35,18:26:35,10042,44,,,,14747.48,0
6179030,18:27:07,18:27:07,10234,45,,,,14908.81,0
6179030,18:27:57,18:27:57,2596,46,,,,15291.94,0
6179030,18:28:17,18:28:17,2597,47,,,,15415.74,0
6179030,18:28:44,18:28:44,9092,48,,,,15552.83,0
6179030,18:29:32,18:29:32,9455,49,,,,15863.42,0
6179030,18:30:00,18:30:00,10157,50,,1,,16121.89,
6179040,17:31:00,17:31:00,9953,1,,,1,0,
6179040,17:32:16,17:32:16,725,2,,,,951.71,0
6179040,17:33:04,17:33:04,102,3,,,,1566.83,0
6179040,17:33:53,17:33:53,103,4,,,,2122.22,0
6179040,17:34:32,17:34:32,104,5,,,,2599.44,0
6179040,17:36:00,17:36:00,9490,6,,,,3632.14,
6179040,17:37:30,17:37:30,8418,7,,,,4099.69,0
6179040,17:39:00,17:39:00,795,8,,,,4540.78,0
6179040,17:40:09,17:40:09,10752,9,,,,4741.09,0
6179040,17:42:01,17:42:01,4313,10,,,,5167.85,0
6179040,17:45:28,17:45:28,10146,11,,,,6193.55,0
6179040,17:46:00,17:46:00,10738,12,,,,6374.66,
6179040,17:46:29,17:46:29,10145,13,,,,6559.79,0
6179040,17:48:00,17:48:00,4314,14,,,,7015.41,
6179040,17:49:38,17:49:38,4315,15,,,,7339.84,0
6179040,17:51:22,17:51:22,4316,16,,,,7669.31,0
6179040,17:52:12,17:52:12,4317,17,,,,7853.54,0
6179040,17:53:01,17:53:01,4318,18,,,,8068.84,0
6179040,17:53:53,17:53:53,4319,19,,,,8262.36,0
6179040,17:54:22,17:54:22,4320,20,,,,8353.67,0
6179040,17:55:25,17:55:25,579,21,,,,8562.49,0
6179040,17:56:40,17:56:40,4966,22,,,,8851.47,0
6179040,17:58:02,17:58:02,4967,23,,,,9116.12,0
6179040,17:59:50,17:59:50,4968,24,,,,9540.05,0
6179040,18:00:58,18:00:58,4969,25,,,,9801.97,0
6179040,18:01:34,18:01:34,4970,26,,,,9945.33,0
6179040,18:03:00,18:03:00,2578,27,,,,10194.85,
6179040,18:04:43,18:04:43,2579,28,,,,10457.11,0
6179040,18:06:00,18:06:00,9928,29,,,,10609.28,
6179040,18:07:45,18:07:45,9912,30,,,,10850.83,0
6179040,18:10:00,18:10:00,9822,31,,,,11145.27,
6179040,18:11:59,18:11:59,3584,32,,,,11603.05,0
6179040,18:15:00,18:15:00,3585,33,,,,12127.27,
6179040,18:15:59,18:15:59,10070,34,,,,12353.69,0
6179040,18:17:27,18:17:27,2584,35,,,,12703.34,0
6179040,18:18:44,18:18:44,2586,36,,,,12959.66,0
6179040,18:19:58,18:19:58,2587,37,,,,13230.22,0
6179040,18:21:11,18:21:11,2588,38,,,,13435.88,0
6179040,18:22:04,18:22:04,2589,39,,,,13605.11,0
6179040,18:23:07,18:23:07,2590,40,,,,13815.56,0
6179040,18:24:00,18:24:00,2591,41,,,,14029.12,
6179040,18:24:30,18:24:30,2592,42,,,,14197.63,0
6179040,18:25:13,18:25:13,2593,43,,,,14420.14,0
6179040,18:26:35,18:26:35,10042,44,,,,14747.48,0
6179040,18:27:07,18:27:07,10234,45,,,,14908.81,0
6179040,18:27:57,18:27:57,2596,46,,,,15291.94,0
6179040,18:28:17,18:28:17,2597,47,,,,15415.74,0
6179040,18:28:44,18:28:44,9092,48,,,,15552.83,0
6179040,18:29:32,18:29:32,9455,49,,,,15863.42,0
6179040,18:30:00,18:30:00,10157,50,,1,,16121.89,
6179050,17:31:00,17:31:00,9953,1,,,1,0,
6179050,17:32:16,17:32:16,725,2,,,,951.71,0
6179050,17:33:04,17:33:04,102,3,,,,1566.83,0
6179050,17:33:53,17:33:53,103,4,,,,2122.22,0
6179050,17:34:32,17:34:32,104,5,,,,2599.44,0
6179050,17:36:00,17:36:00,9490,6,,,,3632.14,
6179050,17:37:30,17:37:30,8418,7,,,,4099.69,0
6179050,17:39:00,17:39:00,795,8,,,,4540.78,0
6179050,17:40:09,17:40:09,10752,9,,,,4741.09,0
6179050,17:42:01,17:42:01,4313,10,,,,5167.85,0
6179050,17:45:28,17:45:28,10146,11,,,,6193.55,0
6179050,17:46:00,17:46:00,10738,12,,,,6374.66,
6179050,17:46:29,17:46:29,10145,13,,,,6559.79,0
6179050,17:48:00,17:48:00,4314,14,,,,7015.41,
6179050,17:49:38,17:49:38,4315,15,,,,7339.84,0
6179050,17:51:22,17:51:22,4316,16,,,,7669.31,0
6179050,17:52:12,17:52:12,4317,17,,,,7853.54,0
6179050,17:53:01,17:53:01,4318,18,,,,8068.84,0
6179050,17:53:53,17:53:53,4319,19,,,,8262.36,0
6179050,17:54:22,17:54:22,4320,20,,,,8353.67,0
6179050,17:55:25,17:55:25,579,21,,,,8562.49,0
6179050,17:56:40,17:56:40,4966,22,,,,8851.47,0
6179050,17:58:02,17:58:02,4967,23,,,,9116.12,0
6179050,17:59:50,17:59:50,4968,24,,,,9540.05,0
6179050,18:00:58,18:00:58,4969,25,,,,9801.97,0
6179050,18:01:34,18:01:34,4970,26,,,,9945.33,0
6179050,18:03:00,18:03:00,2578,27,,,,10194.85,
6179050,18:04:43,18:04:43,2579,28,,,,10457.11,0
6179050,18:06:00,18:06:00,9928,29,,,,10609.28,
6179050,18:07:45,18:07:45,9912,30,,,,10850.83,0
6179050,18:10:00,18:10:00,9822,31,,,,11145.27,
6179050,18:11:59,18:11:59,3584,32,,,,11603.05,0
6179050,18:15:00,18:15:00,3585,33,,,,12127.27,
6179050,18:15:59,18:15:59,10070,34,,,,12353.69,0
6179050,18:17:27,18:17:27,2584,35,,,,12703.34,0
6179050,18:18:44,18:18:44,2586,36,,,,12959.66,0
6179050,18:19:58,18:19:58,2587,37,,,,13230.22,0
6179050,18:21:11,18:21:11,2588,38,,,,13435.88,0
6179050,18:22:04,18:22:04,2589,39,,,,13605.11,0
6179050,18:23:07,18:23:07,2590,40,,,,13815.56,0
6179050,18:24:00,18:24:00,2591,41,,,,14029.12,
6179050,18:24:30,18:24:30,2592,42,,,,14197.63,0
6179050,18:25:13,18:25:13,2593,43,,,,14420.14,0
6179050,18:26:35,18:26:35,10042,44,,,,14747.48,0
6179050,18:27:07,18:27:07,10234,45,,,,14908.81,0
6179050,18:27:57,18:27:57,2596,46,,,,15291.94,0
6179050,18:28:17,18:28:17,2597,47,,,,15415.74,0
6179050,18:28:44,18:28:44,9092,48,,,,15552.83,0
6179050,18:29:32,18:29:32,9455,49,,,,15863.42,0
6179050,18:30:00,18:30:00,10157,50,,1,,16121.89,
6179060,17:31:00,17:31:00,9953,1,,,1,0,
6179060,17:32:16,17:32:16,725,2,,,,951.71,0
6179060,17:33:04,17:33:04,102,3,,,,1566.83,0
6179060,17:33:53,17:33:53,103,4,,,,2122.22,0
6179060,17:34:32,17:34:32,104,5,,,,2599.44,0
6179060,17:36:00,17:36:00,9490,6,,,,3632.14,
6179060,17:37:30,17:37:30,8418,7,,,,4099.69,0
6179060,17:39:00,17:39:00,795,8,,,,4540.78,0
6179060,17:40:09,17:40:09,10752,9,,,,4741.09,0
6179060,17:42:01,17:42:01,4313,10,,,,5167.85,0
6179060,17:45:28,17:45:28,10146,11,,,,6193.55,0
6179060,17:46:00,17:46:00,10738,12,,,,6374.66,
6179060,17:46:29,17:46:29,10145,13,,,,6559.79,0
6179060,17:48:00,17:48:00,4314,14,,,,7015.41,
6179060,17:49:38,17:49:38,4315,15,,,,7339.84,0
6179060,17:51:22,17:51:22,4316,16,,,,7669.31,0
6179060,17:52:12,17:52:12,4317,17,,,,7853.54,0
6179060,17:53:01,17:53:01,4318,18,,,,8068.84,0
6179060,17:53:53,17:53:53,4319,19,,,,8262.36,0
6179060,17:54:22,17:54:22,4320,20,,,,8353.67,0
6179060,17:55:25,17:55:25,579,21,,,,8562.49,0
6179060,17:56:40,17:56:40,4966,22,,,,8851.47,0
6179060,17:58:02,17:58:02,4967,23,,,,9116.12,0
6179060,17:59:50,17:59:50,4968,24,,,,9540.05,0
6179060,18:00:58,18:00:58,4969,25,,,,9801.97,0
6179060,18:01:34,18:01:34,4970,26,,,,9945.33,0
6179060,18:03:00,18:03:00,2578,27,,,,10194.85,
6179060,18:04:43,18:04:43,2579,28,,,,10457.11,0
6179060,18:06:00,18:06:00,9928,29,,,,10609.28,
6179060,18:07:45,18:07:45,9912,30,,,,10850.83,0
6179060,18:10:00,18:10:00,9822,31,,,,11145.27,
6179060,18:11:59,18:11:59,3584,32,,,,11603.05,0
6179060,18:15:00,18:15:00,3585,33,,,,12127.27,
6179060,18:15:59,18:15:59,10070,34,,,,12353.69,0
6179060,18:17:27,18:17:27,2584,35,,,,12703.34,0
6179060,18:18:44,18:18:44,2586,36,,,,12959.66,0
6179060,18:19:58,18:19:58,2587,37,,,,13230.22,0
6179060,18:21:11,18:21:11,2588,38,,,,13435.88,0
6179060,18:22:04,18:22:04,2589,39,,,,13605.11,0
6179060,18:23:07,18:23:07,2590,40,,,,13815.56,0
6179060,18:24:00,18:24:00,2591,41,,,,14029.12,
6179060,18:24:30,18:24:30,2592,42,,,,14197.63,0
6179060,18:25:13,18:25:13,2593,43,,,,14420.14,0
6179060,18:26:35,18:26:35,10042,44,,,,14747.48,0
6179060,18:27:07,18:27:07,10234,45,,,,14908.81,0
6179060,18:27:57,18:27:57,2596,46,,,,15291.94,0
6179060,18:28:17,18:28:17,2597,47,,,,15415.74,0
6179060,18:28:44,18:28:44,9092,48,,,,15552.83,0
6179060,18:29:32,18:29:32,9455,49,,,,15863.42,0
6179060,18:30:00,18:30:00,10157,50,,1,,16121.89,
6179080,17:31:00,17:31:00,9953,1,,,1,0,
6179080,17:32:16,17:32:16,725,2,,,,951.71,0
6179080,17:33:04,17:33:04,102,3,,,,1566.83,0
6179080,17:33:53,17:33:53,103,4,,,,2122.22,0
6179080,17:34:32,17:34:32,104,5,,,,2599.44,0
6179080,17:36:00,17:36:00,9490,6,,,,3632.14,
6179080,17:37:30,17:37:30,8418,7,,,,4099.69,0
6179080,17:39:00,17:39:00,795,8,,,,4540.78,0
6179080,17:40:09,17:40:09,10752,9,,,,4741.09,0
6179080,17:42:01,17:42:01,4313,10,,,,5167.85,0
6179080,17:45:28,17:45:28,10146,11,,,,6193.55,0
6179080,17:46:00,17:46:00,10738,12,,,,6374.66,
6179080,17:46:29,17:46:29,10145,13,,,,6559.79,0
6179080,17:48:00,17:48:00,4314,14,,,,7015.41,
6179080,17:49:38,17:49:38,4315,15,,,,7339.84,0
6179080,17:51:22,17:51:22,4316,16,,,,7669.31,0
6179080,17:52:12,17:52:12,4317,17,,,,7853.54,0
6179080,17:53:01,17:53:01,4318,18,,,,8068.84,0
6179080,17:53:53,17:53:53,4319,19,,,,8262.36,0
6179080,17:54:22,17:54:22,4320,20,,,,8353.67,0
6179080,17:55:25,17:55:25,579,21,,,,8562.49,0
6179080,17:56:40,17:56:40,4966,22,,,,8851.47,0
6179080,17:58:02,17:58:02,4967,23,,,,9116.12,0
6179080,17:59:50,17:59:50,4968,24,,,,9540.05,0
6179080,18:00:58,18:00:58,4969,25,,,,9801.97,0
6179080,18:01:34,18:01:34,4970,26,,,,9945.33,0
6179080,18:03:00,18:03:00,2578,27,,,,10194.85,
6179080,18:04:43,18:04:43,2579,28,,,,10457.11,0
6179080,18:06:00,18:06:00,9928,29,,,,10609.28,
6179080,18:07:45,18:07:45,9912,30,,,,10850.83,0
6179080,18:10:00,18:10:00,9822,31,,,,11145.27,
6179080,18:11:59,18:11:59,3584,32,,,,11603.05,0
6179080,18:15:00,18:15:00,3585,33,,,,12127.27,
6179080,18:15:59,18:15:59,10070,34,,,,12353.69,0
6179080,18:17:27,18:17:27,2584,35,,,,12703.34,0
6179080,18:18:44,18:18:44,2586,36,,,,12959.66,0
6179080,18:19:58,18:19:58,2587,37,,,,13230.22,0
6179080,18:21:11,18:21:11,2588,38,,,,13435.88,0
6179080,18:22:04,18:22:04,2589,39,,,,13605.11,0
6179080,18:23:07,18:23:07,2590,40,,,,13815.56,0
6179080,18:24:00,18:24:00,2591,41,,,,14029.12,
6179080,18:24:30,18:24:30,2592,42,,,,14197.63,0
6179080,18:25:13,18:25:13,2593,43,,,,14420.14,0
6179080,18:26:35,18:26:35,10042,44,,,,14747.48,0
6179080,18:27:07,18:27:07,10234,45,,,,14908.81,0
6179080,18:27:57,18:27:57,2596,46,,,,15291.94,0
6179080,18:28:17,18:28:17,2597,47,,,,15415.74,0
6179080,18:28:44,18:28:44,9092,48,,,,15552.83,0
6179080,18:29:32,18:29:32,9455,49,,,,15863.42,0
6179080,18:30:00,18:30:00,10157,50,,1,,16121.89,
6179090,17:31:00,17:31:00,9953,1,,,1,0,
6179090,17:32:16,17:32:16,725,2,,,,951.71,0
6179090,17:33:04,17:33:04,102,3,,,,1566.83,0
6179090,17:33:53,17:33:53,103,4,,,,2122.22,0
6179090,17:34:32,17:34:32,104,5,,,,2599.44,0
6179090,17:36:00,17:36:00,9490,6,,,,3632.14,
6179090,17:37:30,17:37:30,8418,7,,,,4099.69,0
6179090,17:39:00,17:39:00,795,8,,,,4540.78,0
6179090,17:40:09,17:40:09,10752,9,,,,4741.09,0
6179090,17:42:01,17:42:01,4313,10,,,,5167.85,0
6179090,17:45:28,17:45:28,10146,11,,,,6193.55,0
6179090,17:46:00,17:46:00,10738,12,,,,6374.66,
6179090,17:46:29,17:46:29,10145,13,,,,6559.79,0
6179090,17:48:00,17:48:00,4314,14,,,,7015.41,
6179090,17:49:38,17:49:38,4315,15,,,,7339.84,0
6179090,17:51:22,17:51:22,4316,16,,,,7669.31,0
6179090,17:52:12,17:52:12,4317,17,,,,7853.54,0
6179090,17:53:01,17:53:01,4318,18,,,,8068.84,0
6179090,17:53:53,17:53:53,4319,19,,,,8262.36,0
6179090,17:54:22,17:54:22,4320,20,,,,8353.67,0
6179090,17:55:25,17:55:25,579,21,,,,8562.49,0
6179090,17:56:40,17:56:40,4966,22,,,,8851.47,0
6179090,17:58:02,17:58:02,4967,23,,,,9116.12,0
6179090,17:59:50,17:59:50,4968,24,,,,9540.05,0
6179090,18:00:58,18:00:58,4969,25,,,,9801.97,0
6179090,18:01:34,18:01:34,4970,26,,,,9945.33,0
6179090,18:03:00,18:03:00,2578,27,,,,10194.85,
6179090,18:04:43,18:04:43,2579,28,,,,10457.11,0
6179090,18:06:00,18:06:00,9928,29,,,,10609.28,
6179090,18:07:45,18:07:45,9912,30,,,,10850.83,0
6179090,18:10:00,18:10:00,9822,31,,,,11145.27,
6179090,18:11:59,18:11:59,3584,32,,,,11603.05,0
6179090,18:15:00,18:15:00,3585,33,,,,12127.27,
6179090,18:15:59,18:15:59,10070,34,,,,12353.69,0
6179090,18:17:27,18:17:27,2584,35,,,,12703.34,0
6179090,18:18:44,18:18:44,2586,36,,,,12959.66,0
6179090,18:19:58,18:19:58,2587,37,,,,13230.22,0
6179090,18:21:11,18:21:11,2588,38,,,,13435.88,0
6179090,18:22:04,18:22:04,2589,39,,,,13605.11,0
6179090,18:23:07,18:23:07,2590,40,,,,13815.56,0
6179090,18:24:00,18:24:00,2591,41,,,,14029.12,
6179090,18:24:30,18:24:30,2592,42,,,,14197.63,0
6179090,18:25:13,18:25:13,2593,43,,,,14420.14,0
6179090,18:26:35,18:26:35,10042,44,,,,14747.48,0
6179090,18:27:07,18:27:07,10234,45,,,,14908.81,0
6179090,18:27:57,18:27:57,2596,46,,,,15291.94,0
6179090,18:28:17,18:28:17,2597,47,,,,15415.74,0
6179090,18:28:44,18:28:44,9092,48,,,,15552.83,0
6179090,18:29:32,18:29:32,9455,49,,,,15863.42,0
6179090,18:30:00,18:30:00,10157,50,,1,,16121.89,
6179120,17:31:00,17:31:00,9953,1,,,1,0,
6179120,17:32:16,17:32:16,725,2,,,,951.71,0
6179120,17:33:04,17:33:04,102,3,,,,1566.83,0
6179120,17:33:53,17:33:53,103,4,,,,2122.22,0
6179120,17:34:32,17:34:32,104,5,,,,2599.44,0
6179120,17:36:00,17:36:00,9490,6,,,,3632.14,
6179120,17:37:30,17:37:30,8418,7,,,,4099.69,0
6179120,17:39:00,17:39:00,795,8,,,,4540.78,0
6179120,17:40:09,17:40:09,10752,9,,,,4741.09,0
6179120,17:42:01,17:42:01,4313,10,,,,5167.85,0
6179120,17:45:28,17:45:28,10146,11,,,,6193.55,0
6179120,17:46:00,17:46:00,10738,12,,,,6374.66,
6179120,17:46:29,17:46:29,10145,13,,,,6559.79,0
6179120,17:48:00,17:48:00,4314,14,,,,7015.41,
6179120,17:49:38,17:49:38,4315,15,,,,7339.84,0
6179120,17:51:22,17:51:22,4316,16,,,,7669.31,0
6179120,17:52:12,17:52:12,4317,17,,,,7853.54,0
6179120,17:53:01,17:53:01,4318,18,,,,8068.84,0
6179120,17:53:53,17:53:53,4319,19,,,,8262.36,0
6179120,17:54:22,17:54:22,4320,20,,,,8353.67,0
6179120,17:55:25,17:55:25,579,21,,,,8562.49,0
6179120,17:56:40,17:56:40,4966,22,,,,8851.47,0
6179120,17:58:02,17:58:02,4967,23,,,,9116.12,0
6179120,17:59:50,17:59:50,4968,24,,,,9540.05,0
6179120,18:00:58,18:00:58,4969,25,,,,9801.97,0
6179120,18:01:34,18:01:34,4970,26,,,,9945.33,0
6179120,18:03:00,18:03:00,2578,27,,,,10194.85,
6179120,18:04:43,18:04:43,2579,28,,,,10457.11,0
6179120,18:06:00,18:06:00,9928,29,,,,10609.28,
6179120,18:07:45,18:07:45,9912,30,,,,10850.83,0
6179120,18:10:00,18:10:00,9822,31,,,,11145.27,
6179120,18:11:59,18:11:59,3584,32,,,,11603.05,0
6179120,18:15:00,18:15:00,3585,33,,,,12127.27,
6179120,18:15:59,18:15:59,10070,34,,,,12353.69,0
6179120,18:17:27,18:17:27,2584,35,,,,12703.34,0
6179120,18:18:44,18:18:44,2586,36,,,,12959.66,0
6179120,18:19:58,18:19:58,2587,37,,,,13230.22,0
6179120,18:21:11,18:21:11,2588,38,,,,13435.88,0
6179120,18:22:04,18:22:04,2589,39,,,,13605.11,0
6179120,18:23:07,18:23:07,2590,40,,,,13815.56,0
6179120,18:24:00,18:24:00,2591,41,,,,14029.12,
6179120,18:24:30,18:24:30,2592,42,,,,14197.63,0
6179120,18:25:13,18:25:13,2593,43,,,,14420.14,0
6179120,18:26:35,18:26:35,10042,44,,,,14747.48,0
6179120,18:27:07,18:27:07,10234,45,,,,14908.81,0
6179120,18:27:57,18:27:57,2596,46,,,,15291.94,0
6179120,18:28:17,18:28:17,2597,47,,,,15415.74,0
6179120,18:28:44,18:28:44,9092,48,,,,15552.83,0
6179120,18:29:32,18:29:32,9455,49,,,,15863.42,0
6179120,18:30:00,18:30:00,10157,50,,1,,16121.89,
6179130,17:31:00,17:31:00,9953,1,,,1,0,
6179130,17:32:16,17:32:16,725,2,,,,951.71,0
6179130,17:33:04,17:33:04,102,3,,,,1566.83,0
6179130,17:33:53,17:33:53,103,4,,,,2122.22,0
6179130,17:34:32,17:34:32,104,5,,,,2599.44,0
6179130,17:36:00,17:36:00,9490,6,,,,3632.14,
6179130,17:37:30,17:37:30,8418,7,,,,4099.69,0
6179130,17:39:00,17:39:00,795,8,,,,4540.78,0
6179130,17:40:09,17:40:09,10752,9,,,,4741.09,0
6179130,17:42:01,17:42:01,4313,10,,,,5167.85,0
6179130,17:45:28,17:45:28,10146,11,,,,6193.55,0
6179130,17:46:00,17:46:00,10738,12,,,,6374.66,
6179130,17:46:29,17:46:29,10145,13,,,,6559.79,0
6179130,17:48:00,17:48:00,4314,14,,,,7015.41,
6179130,17:49:38,17:49:38,4315,15,,,,7339.84,0
6179130,17:51:22,17:51:22,4316,16,,,,7669.31,0
6179130,17:52:12,17:52:12,4317,17,,,,7853.54,0
6179130,17:53:01,17:53:01,4318,18,,,,8068.84,0
6179130,17:53:53,17:53:53,4319,19,,,,8262.36,0
6179130,17:54:22,17:54:22,4320,20,,,,8353.67,0
6179130,17:55:25,17:55:25,579,21,,,,8562.49,0
6179130,17:56:40,17:56:40,4966,22,,,,8851.47,0
6179130,17:58:02,17:58:02,4967,23,,,,9116.12,0
6179130,17:59:50,17:59:50,4968,24,,,,9540.05,0
6179130,18:00:58,18:00:58,4969,25,,,,9801.97,0
6179130,18:01:34,18:01:34,4970,26,,,,9945.33,0
6179130,18:03:00,18:03:00,2578,27,,,,10194.85,
6179130,18:04:43,18:04:43,2579,28,,,,10457.11,0
6179130,18:06:00,18:06:00,9928,29,,,,10609.28,
6179130,18:07:45,18:07:45,9912,30,,,,10850.83,0
6179130,18:10:00,18:10:00,9822,31,,,,11145.27,
6179130,18:11:59,18:11:59,3584,32,,,,11603.05,0
6179130,18:15:00,18:15:00,3585,33,,,,12127.27,
6179130,18:15:59,18:15:59,10070,34,,,,12353.69,0
6179130,18:17:27,18:17:27,2584,35,,,,12703.34,0
6179130,18:18:44,18:18:44,2586,36,,,,12959.66,0
6179130,18:19:58,18:19:58,2587,37,,,,13230.22,0
6179130,18:21:11,18:21:11,2588,38,,,,13435.88,0
6179130,18:22:04,18:22:04,2589,39,,,,13605.11,0
6179130,18:23:07,18:23:07,2590,40,,,,13815.56,0
6179130,18:24:00,18:24:00,2591,41,,,,14029.12,
6179130,18:24:30,18:24:30,2592,42,,,,14197.63,0
6179130,18:25:13,18:25:13,2593,43,,,,14420.14,0
6179130,18:26:35,18:26:35,10042,44,,,,14747.48,0
6179130,18:27:07,18:27:07,10234,45,,,,14908.81,0
6179130,18:27:57,18:27:57,2596,46,,,,15291.94,0
6179130,18:28:17,18:28:17,2597,47,,,,15415.74,0
6179130,18:28:44,18:28:44,9092,48,,,,15552.83,0
6179130,18:29:32,18:29:32,9455,49,,,,15863.42,0
6179130,18:30:00,18:30:00,10157,50,,1,,16121.89,
6270160,09:38:00,09:38:00,9953,1,,,1,0,
6270160,09:39:16,09:39:16,725,2,,,,951.71,0
6270160,09:40:04,09:40:04,102,3,,,,1566.83,0
6270160,09:40:53,09:40:53,103,4,,,,2122.22,0
6270160,09:41:32,09:41:32,104,5,,,,2599.44,0
6270160,09:43:00,09:43:00,9490,6,,,,3632.14,
6270160,09:44:03,09:44:03,8418,7,,,,4099.69,0
6270160,09:45:06,09:45:06,795,8,,,,4540.78,0
6270160,09:45:54,09:45:54,10752,9,,,,4741.09,0
6270160,09:47:12,09:47:12,4313,10,,,,5167.85,0
6270160,09:49:37,09:49:37,10146,11,,,,6193.55,0
6270160,09:50:00,09:50:00,10738,12,,,,6374.66,
6270160,09:50:44,09:50:44,10145,13,,,,6559.79,0
6270160,09:53:00,09:53:00,4314,14,,,,7015.41,
6270160,09:53:52,09:53:52,4315,15,,,,7339.84,0
6270160,09:54:48,09:54:48,4316,16,,,,7669.31,0
6270160,09:55:14,09:55:14,4317,17,,,,7853.54,0
6270160,09:55:40,09:55:40,4318,18,,,,8068.84,0
6270160,09:56:08,09:56:08,4319,19,,,,8262.36,0
6270160,09:56:24,09:56:24,4320,20,,,,8353.67,0
6270160,09:56:57,09:56:57,579,21,,,,8562.49,0
6270160,09:57:37,09:57:37,4966,22,,,,8851.47,0
6270160,09:58:21,09:58:21,4967,23,,,,9116.12,0
6270160,09:59:18,09:59:18,4968,24,,,,9540.05,0
6270160,09:59:55,09:59:55,4969,25,,,,9801.97,0
6270160,10:00:14,10:00:14,4970,26,,,,9945.33,0
6270160,10:01:00,10:01:00,2578,27,,,,10194.85,
6270160,10:02:43,10:02:43,2579,28,,,,10457.11,0
6270160,10:04:00,10:04:00,9928,29,,,,10609.28,
6270160,10:04:52,10:04:52,9912,30,,,,10850.83,0
6270160,10:06:00,10:06:00,9822,31,,,,11145.27,
6270160,10:07:11,10:07:11,3584,32,,,,11603.05,0
6270160,10:09:00,10:09:00,3585,33,,,,12127.27,
6270160,10:09:39,10:09:39,10070,34,,,,12353.69,0
6270160,10:10:38,10:10:38,2584,35,,,,12703.34,0
6270160,10:11:29,10:11:29,2586,36,,,,12959.66,0
6270160,10:12:18,10:12:18,2587,37,,,,13230.22,0
6270160,10:13:07,10:13:07,2588,38,,,,13435.88,0
6270160,10:13:42,10:13:42,2589,39,,,,13605.11,0
6270160,10:14:24,10:14:24,2590,40,,,,13815.56,0
6270160,10:15:00,10:15:00,2591,41,,,,14029.12,
6270160,10:15:46,10:15:46,2592,42,,,,14197.63,0
6270160,10:16:50,10:16:50,2593,43,,,,14420.14,0
6270160,10:18:52,10:18:52,10042,44,,,,14747.48,0
6270160,10:19:41,10:19:41,10234,45,,,,14908.81,0
6270160,10:20:55,10:20:55,2596,46,,,,15291.94,0
6270160,10:21:26,10:21:26,2597,47,,,,15415.74,0
6270160,10:22:07,10:22:07,9092,48,,,,15552.83,0
6270160,10:23:19,10:23:19,9455,49,,,,15863.42,0
6270160,10:24:00,10:24:00,10157,50,,1,,16121.89,
634070,21:08:00,21:08:00,9953,1,,,1,0,
634070,21:09:16,21:09:16,725,2,,,,951.71,0
634070,21:10:04,21:10:04,102,3,,,,1566.83,0
634070,21:10:53,21:10:53,103,4,,,,2122.22,0
634070,21:11:32,21:11:32,104,5,,,,2599.44,0
634070,21:13:00,21:13:00,9490,6,,,,3632.14,
634070,21:14:03,21:14:03,8418,7,,,,4099.69,0
634070,21:15:06,21:15:06,795,8,,,,4540.78,0
634070,21:15:54,21:15:54,10752,9,,,,4741.09,0
634070,21:17:12,21:17:12,4313,10,,,,5167.85,0
634070,21:19:37,21:19:37,10146,11,,,,6193.55,0
634070,21:20:00,21:20:00,10738,12,,,,6374.66,
634070,21:20:44,21:20:44,10145,13,,,,6559.79,0
634070,21:23:00,21:23:00,4314,14,,,,7015.41,
634070,21:23:58,21:23:58,4315,15,,,,7339.84,0
634070,21:25:01,21:25:01,4316,16,,,,7669.31,0
634070,21:25:31,21:25:31,4317,17,,,,7853.54,0
634070,21:26:00,21:26:00,4318,18,,,,8068.84,0
634070,21:26:32,21:26:32,4319,19,,,,8262.36,0
634070,21:26:49,21:26:49,4320,20,,,,8353.67,0
634070,21:27:27,21:27:27,579,21,,,,8562.49,0
634070,21:28:12,21:28:12,4966,22,,,,8851.47,0
634070,21:29:01,21:29:01,4967,23,,,,9116.12,0
634070,21:30:06,21:30:06,4968,24,,,,9540.05,0
634070,21:30:47,21:30:47,4969,25,,,,9801.97,0
634070,21:31:08,21:31:08,4970,26,,,,9945.33,0
634070,21:32:00,21:32:00,2578,27,,,,10194.85,
634070,21:33:43,21:33:43,2579,28,,,,10457.11,0
634070,21:35:00,21:35:00,9928,29,,,,10609.28,
634070,21:35:52,21:35:52,9912,30,,,,10850.83,0
634070,21:37:00,21:37:00,9822,31,,,,11145.27,
634070,21:38:11,21:38:11,3584,32,,,,11603.05,0
634070,21:40:00,21:40:00,3585,33,,,,12127.27,
634070,21:40:39,21:40:39,10070,34,,,,12353.69,0
634070,21:41:38,21:41:38,2584,35,,,,12703.34,0
634070,21:42:29,21:42:29,2586,36,,,,12959.66,0
634070,21:43:18,21:43:18,2587,37,,,,13230.22,0
634070,21:44:07,21:44:07,2588,38,,,,13435.88,0
634070,21:44:42,21:44:42,2589,39,,,,13605.11,0
634070,21:45:24,21:45:24,2590,40,,,,13815.56,0
634070,21:46:00,21:46:00,2591,41,,,,14029.12,
634070,21:46:46,21:46:46,2592,42,,,,14197.63,0
634070,21:47:50,21:47:50,2593,43,,,,14420.14,0
634070,21:49:52,21:49:52,10042,44,,,,14747.48,0
634070,21:50:41,21:50:41,10234,45,,,,14908.81,0
634070,21:51:55,21:51:55,2596,46,,,,15291.94,0
634070,21:52:26,21:52:26,2597,47,,,,15415.74,0
634070,21:53:07,21:53:07,9092,48,,,,15552.83,0
634070,21:54:19,21:54:19,9455,49,,,,15863.42,0
634070,21:55:00,21:55:00,10157,50,,1,,16121.89,
634100,21:08:00,21:08:00,9953,1,,,1,0,
634100,21:09:16,21:09:16,725,2,,,,951.71,0
634100,21:10:04,21:10:04,102,3,,,,1566.83,0
634100,21:10:53,21:10:53,103,4,,,,2122.22,0
634100,21:11:32,21:11:32,104,5,,,,2599.44,0
634100,21:13:00,21:13:00,9490,6,,,,3632.14,
634100,21:14:03,21:14:03,8418,7,,,,4099.69,0
634100,21:15:06,21:15:06,795,8,,,,4540.78,0
634100,21:15:54,21:15:54,10752,9,,,,4741.09,0
634100,21:17:12,21:17:12,4313,10,,,,5167.85,0
634100,21:19:37,21:19:37,10146,11,,,,6193.55,0
634100,21:20:00,21:20:00,10738,12,,,,6374.66,
634100,21:20:44,21:20:44,10145,13,,,,6559.79,0
634100,21:23:00,21:23:00,4314,14,,,,7015.41,
634100,21:23:58,21:23:58,4315,15,,,,7339.84,0
634100,21:25:01,21:25:01,4316,16,,,,7669.31,0
634100,21:25:31,21:25:31,4317,17,,,,7853.54,0
634100,21:26:00,21:26:00,4318,18,,,,8068.84,0
634100,21:26:32,21:26:32,4319,19,,,,8262.36,0
634100,21:26:49,21:26:49,4320,20,,,,8353.67,0
634100,21:27:27,21:27:27,579,21,,,,8562.49,0
634100,21:28:12,21:28:12,4966,22,,,,8851.47,0
634100,21:29:01,21:29:01,4967,23,,,,9116.12,0
634100,21:30:06,21:30:06,4968,24,,,,9540.05,0
634100,21:30:47,21:30:47,4969,25,,,,9801.97,0
634100,21:31:08,21:31:08,4970,26,,,,9945.33,0
634100,21:32:00,21:32:00,2578,27,,,,10194.85,
634100,21:33:43,21:33:43,2579,28,,,,10457.11,0
634100,21:35:00,21:35:00,9928,29,,,,10609.28,
634100,21:35:52,21:35:52,9912,30,,,,10850.83,0
634100,21:37:00,21:37:00,9822,31,,,,11145.27,
634100,21:38:11,21:38:11,3584,32,,,,11603.05,0
634100,21:40:00,21:40:00,3585,33,,,,12127.27,
634100,21:40:39,21:40:39,10070,34,,,,12353.69,0
634100,21:41:38,21:41:38,2584,35,,,,12703.34,0
634100,21:42:29,21:42:29,2586,36,,,,12959.66,0
634100,21:43:18,21:43:18,2587,37,,,,13230.22,0
634100,21:44:07,21:44:07,2588,38,,,,13435.88,0
634100,21:44:42,21:44:42,2589,39,,,,13605.11,0
634100,21:45:24,21:45:24,2590,40,,,,13815.56,0
634100,21:46:00,21:46:00,2591,41,,,,14029.12,
634100,21:46:46,21:46:46,2592,42,,,,14197.63,0
634100,21:47:50,21:47:50,2593,43,,,,14420.14,0
634100,21:49:52,21:49:52,10042,44,,,,14747.48,0
634100,21:50:41,21:50:41,10234,45,,,,14908.81,0
634100,21:51:55,21:51:55,2596,46,,,,15291.94,0
634100,21:52:26,21:52:26,2597,47,,,,15415.74,0
634100,21:53:07,21:53:07,9092,48,,,,15552.83,0
634100,21:54:19,21:54:19,9455,49,,,,15863.42,0
634100,21:55:00,21:55:00,10157,50,,1,,16121.89,
634140,21:08:00,21:08:00,9953,1,,,1,0,
634140,21:09:16,21:09:16,725,2,,,,951.71,0
634140,21:10:04,21:10:04,102,3,,,,1566.83,0
634140,21:10:53,21:10:53,103,4,,,,2122.22,0
634140,21:11:32,21:11:32,104,5,,,,2599.44,0
634140,21:13:00,21:13:00,9490,6,,,,3632.14,
634140,21:14:03,21:14:03,8418,7,,,,4099.69,0
634140,21:15:06,21:15:06,795,8,,,,4540.78,0
634140,21:15:54,21:15:54,10752,9,,,,4741.09,0
634140,21:17:12,21:17:12,4313,10,,,,5167.85,0
634140,21:19:37,21:19:37,10146,11,,,,6193.55,0
634140,21:20:00,21:20:00,10738,12,,,,6374.66,
634140,21:20:44,21:20:44,10145,13,,,,6559.79,0
634140,21:23:00,21:23:00,4314,14,,,,7015.41,
634140,21:23:58,21:23:58,4315,15,,,,7339.84,0
634140,21:25:01,21:25:01,4316,16,,,,7669.31,0
634140,21:25:31,21:25:31,4317,17,,,,7853.54,0
634140,21:26:00,21:26:00,4318,18,,,,8068.84,0
634140,21:26:32,21:26:32,4319,19,,,,8262.36,0
634140,21:26:49,21:26:49,4320,20,,,,8353.67,0
634140,21:27:27,21:27:27,579,21,,,,8562.49,0
634140,21:28:12,21:28:12,4966,22,,,,8851.47,0
634140,21:29:01,21:29:01,4967,23,,,,9116.12,0
634140,21:30:06,21:30:06,4968,24,,,,9540.05,0
634140,21:30:47,21:30:47,4969,25,,,,9801.97,0
634140,21:31:08,21:31:08,4970,26,,,,9945.33,0
634140,21:32:00,21:32:00,2578,27,,,,10194.85,
634140,21:33:43,21:33:43,2579,28,,,,10457.11,0
634140,21:35:00,21:35:00,9928,29,,,,10609.28,
634140,21:35:52,21:35:52,9912,30,,,,10850.83,0
634140,21:37:00,21:37:00,9822,31,,,,11145.27,
634140,21:38:11,21:38:11,3584,32,,,,11603.05,0
634140,21:40:00,21:40:00,3585,33,,,,12127.27,
634140,21:40:39,21:40:39,10070,34,,,,12353.69,0
634140,21:41:38,21:41:38,2584,35,,,,12703.34,0
634140,21:42:29,21:42:29,2586,36,,,,12959.66,0
634140,21:43:18,21:43:18,2587,37,,,,13230.22,0
634140,21:44:07,21:44:07,2588,38,,,,13435.88,0
634140,21:44:42,21:44:42,2589,39,,,,13605.11,0
634140,21:45:24,21:45:24,2590,40,,,,13815.56,0
634140,21:46:00,21:46:00,2591,41,,,,14029.12,
634140,21:46:46,21:46:46,2592,42,,,,14197.63,0
634140,21:47:50,21:47:50,2593,43,,,,14420.14,0
634140,21:49:52,21:49:52,10042,44,,,,14747.48,0
634140,21:50:41,21:50:41,10234,45,,,,14908.81,0
634140,21:51:55,21:51:55,2596,46,,,,15291.94,0
634140,21:52:26,21:52:26,2597,47,,,,15415.74,0
634140,21:53:07,21:53:07,9092,48,,,,15552.83,0
634140,21:54:19,21:54:19,9455,49,,,,15863.42,0
634140,21:55:00,21:55:00,10157,50,,1,,16121.89,
6357070,19:38:00,19:38:00,9953,1,,,1,0,
6357070,19:39:16,19:39:16,725,2,,,,951.71,0
6357070,19:40:04,19:40:04,102,3,,,,1566.83,0
6357070,19:40:53,19:40:53,103,4,,,,2122.22,0
6357070,19:41:32,19:41:32,104,5,,,,2599.44,0
6357070,19:43:00,19:43:00,9490,6,,,,3632.14,
6357070,19:44:03,19:44:03,8418,7,,,,4099.69,0
6357070,19:45:06,19:45:06,795,8,,,,4540.78,0
6357070,19:45:54,19:45:54,10752,9,,,,4741.09,0
6357070,19:47:12,19:47:12,4313,10,,,,5167.85,0
6357070,19:49:37,19:49:37,10146,11,,,,6193.55,0
6357070,19:50:00,19:50:00,10738,12,,,,6374.66,
6357070,19:50:44,19:50:44,10145,13,,,,6559.79,0
6357070,19:53:00,19:53:00,4314,14,,,,7015.41,
6357070,19:54:05,19:54:05,4315,15,,,,7339.84,0
6357070,19:55:15,19:55:15,4316,16,,,,7669.31,0
6357070,19:55:48,19:55:48,4317,17,,,,7853.54,0
6357070,19:56:20,19:56:20,4318,18,,,,8068.84,0
6357070,19:56:55,19:56:55,4319,19,,,,8262.36,0
6357070,19:57:15,19:57:15,4320,20,,,,8353.67,0
6357070,19:57:56,19:57:56,579,21,,,,8562.49,0
6357070,19:58:46,19:58:46,4966,22,,,,8851.47,0
6357070,19:59:41,19:59:41,4967,23,,,,9116.12,0
6357070,20:00:53,20:00:53,4968,24,,,,9540.05,0
6357070,20:01:39,20:01:39,4969,25,,,,9801.97,0
6357070,20:02:03,20:02:03,4970,26,,,,9945.33,0
6357070,20:03:00,20:03:00,2578,27,,,,10194.85,
6357070,20:04:43,20:04:43,2579,28,,,,10457.11,0
6357070,20:06:00,20:06:00,9928,29,,,,10609.28,
6357070,20:06:52,20:06:52,9912,30,,,,10850.83,0
6357070,20:08:00,20:08:00,9822,31,,,,11145.27,
6357070,20:09:35,20:09:35,3584,32,,,,11603.05,0
6357070,20:12:00,20:12:00,3585,33,,,,12127.27,
6357070,20:12:46,20:12:46,10070,34,,,,12353.69,0
6357070,20:13:54,20:13:54,2584,35,,,,12703.34,0
6357070,20:14:54,20:14:54,2586,36,,,,12959.66,0
6357070,20:15:51,20:15:51,2587,37,,,,13230.22,0
6357070,20:16:49,20:16:49,2588,38,,,,13435.88,0
6357070,20:17:30,20:17:30,2589,39,,,,13605.11,0
6357070,20:18:19,20:18:19,2590,40,,,,13815.56,0
6357070,20:19:00,20:19:00,2591,41,,,,14029.12,
6357070,20:19:51,20:19:51,2592,42,,,,14197.63,0
6357070,20:21:02,20:21:02,2593,43,,,,14420.14,0
6357070,20:23:18,20:23:18,10042,44,,,,14747.48,0
6357070,20:24:12,20:24:12,10234,45,,,,14908.81,0
6357070,20:25:35,20:25:35,2596,46,,,,15291.94,0
6357070,20:26:09,20:26:09,2597,47,,,,15415.74,0
6357070,20:26:54,20:26:54,9092,48,,,,15552.83,0
6357070,20:28:14,20:28:14,9455,49,,,,15863.42,0
6357070,20:29:00,20:29:00,10157,50,,1,,16121.89,
6357100,19:38:00,19:38:00,9953,1,,,1,0,
6357100,19:39:16,19:39:16,725,2,,,,951.71,0
6357100,19:40:04,19:40:04,102,3,,,,1566.83,0
6357100,19:40:53,19:40:53,103,4,,,,2122.22,0
6357100,19:41:32,19:41:32,104,5,,,,2599.44,0
6357100,19:43:00,19:43:00,9490,6,,,,3632.14,
6357100,19:44:03,19:44:03,8418,7,,,,4099.69,0
6357100,19:45:06,19:45:06,795,8,,,,4540.78,0
6357100,19:45:54,19:45:54,10752,9,,,,4741.09,0
6357100,19:47:12,19:47:12,4313,10,,,,5167.85,0
6357100,19:49:37,19:49:37,10146,11,,,,6193.55,0
6357100,19:50:00,19:50:00,10738,12,,,,6374.66,
6357100,19:50:44,19:50:44,10145,13,,,,6559.79,0
6357100,19:53:00,19:53:00,4314,14,,,,7015.41,
6357100,19:54:05,19:54:05,4315,15,,,,7339.84,0
6357100,19:55:15,19:55:15,4316,16,,,,7669.31,0
6357100,19:55:48,19:55:48,4317,17,,,,7853.54,0
6357100,19:56:20,19:56:20,4318,18,,,,8068.84,0
6357100,19:56:55,19:56:55,4319,19,,,,8262.36,0
6357100,19:57:15,19:57:15,4320,20,,,,8353.67,0
6357100,19:57:56,19:57:56,579,21,,,,8562.49,0
6357100,19:58:46,19:58:46,4966,22,,,,8851.47,0
6357100,19:59:41,19:59:41,4967,23,,,,9116.12,0
6357100,20:00:53,20:00:53,4968,24,,,,9540.05,0
6357100,20:01:39,20:01:39,4969,25,,,,9801.97,0
6357100,20:02:03,20:02:03,4970,26,,,,9945.33,0
6357100,20:03:00,20:03:00,2578,27,,,,10194.85,
6357100,20:04:43,20:04:43,2579,28,,,,10457.11,0
6357100,20:06:00,20:06:00,9928,29,,,,10609.28,
6357100,20:06:52,20:06:52,9912,30,,,,10850.83,0
6357100,20:08:00,20:08:00,9822,31,,,,11145.27,
6357100,20:09:35,20:09:35,3584,32,,,,11603.05,0
6357100,20:12:00,20:12:00,3585,33,,,,12127.27,
6357100,20:12:46,20:12:46,10070,34,,,,12353.69,0
6357100,20:13:54,20:13:54,2584,35,,,,12703.34,0
6357100,20:14:54,20:14:54,2586,36,,,,12959.66,0
6357100,20:15:51,20:15:51,2587,37,,,,13230.22,0
6357100,20:16:49,20:16:49,2588,38,,,,13435.88,0
6357100,20:17:30,20:17:30,2589,39,,,,13605.11,0
6357100,20:18:19,20:18:19,2590,40,,,,13815.56,0
6357100,20:19:00,20:19:00,2591,41,,,,14029.12,
6357100,20:19:51,20:19:51,2592,42,,,,14197.63,0
6357100,20:21:02,20:21:02,2593,43,,,,14420.14,0
6357100,20:23:18,20:23:18,10042,44,,,,14747.48,0
6357100,20:24:12,20:24:12,10234,45,,,,14908.81,0
6357100,20:25:35,20:25:35,2596,46,,,,15291.94,0
6357100,20:26:09,20:26:09,2597,47,,,,15415.74,0
6357100,20:26:54,20:26:54,9092,48,,,,15552.83,0
6357100,20:28:14,20:28:14,9455,49,,,,15863.42,0
6357100,20:29:00,20:29:00,10157,50,,1,,16121.89,
6357140,19:38:00,19:38:00,9953,1,,,1,0,
6357140,19:39:16,19:39:16,725,2,,,,951.71,0
6357140,19:40:04,19:40:04,102,3,,,,1566.83,0
6357140,19:40:53,19:40:53,103,4,,,,2122.22,0
6357140,19:41:32,19:41:32,104,5,,,,2599.44,0
6357140,19:43:00,19:43:00,9490,6,,,,3632.14,
6357140,19:44:03,19:44:03,8418,7,,,,4099.69,0
6357140,19:45:06,19:45:06,795,8,,,,4540.78,0
6357140,19:45:54,19:45:54,10752,9,,,,4741.09,0
6357140,19:47:12,19:47:12,4313,10,,,,5167.85,0
6357140,19:49:37,19:49:37,10146,11,,,,6193.55,0
6357140,19:50:00,19:50:00,10738,12,,,,6374.66,
6357140,19:50:44,19:50:44,10145,13,,,,6559.79,0
6357140,19:53:00,19:53:00,4314,14,,,,7015.41,
6357140,19:54:05,19:54:05,4315,15,,,,7339.84,0
6357140,19:55:15,19:55:15,4316,16,,,,7669.31,0
6357140,19:55:48,19:55:48,4317,17,,,,7853.54,0
6357140,19:56:20,19:56:20,4318,18,,,,8068.84,0
6357140,19:56:55,19:56:55,4319,19,,,,8262.36,0
6357140,19:57:15,19:57:15,4320,20,,,,8353.67,0
6357140,19:57:56,19:57:56,579,21,,,,8562.49,0
6357140,19:58:46,19:58:46,4966,22,,,,8851.47,0
6357140,19:59:41,19:59:41,4967,23,,,,9116.12,0
6357140,20:00:53,20:00:53,4968,24,,,,9540.05,0
6357140,20:01:39,20:01:39,4969,25,,,,9801.97,0
6357140,20:02:03,20:02:03,4970,26,,,,9945.33,0
6357140,20:03:00,20:03:00,2578,27,,,,10194.85,
6357140,20:04:43,20:04:43,2579,28,,,,10457.11,0
6357140,20:06:00,20:06:00,9928,29,,,,10609.28,
6357140,20:06:52,20:06:52,9912,30,,,,10850.83,0
6357140,20:08:00,20:08:00,9822,31,,,,11145.27,
6357140,20:09:35,20:09:35,3584,32,,,,11603.05,0
6357140,20:12:00,20:12:00,3585,33,,,,12127.27,
6357140,20:12:46,20:12:46,10070,34,,,,12353.69,0
6357140,20:13:54,20:13:54,2584,35,,,,12703.34,0
6357140,20:14:54,20:14:54,2586,36,,,,12959.66,0
6357140,20:15:51,20:15:51,2587,37,,,,13230.22,0
6357140,20:16:49,20:16:49,2588,38,,,,13435.88,0
6357140,20:17:30,20:17:30,2589,39,,,,13605.11,0
6357140,20:18:19,20:18:19,2590,40,,,,13815.56,0
6357140,20:19:00,20:19:00,2591,41,,,,14029.12,
6357140,20:19:51,20:19:51,2592,42,,,,14197.63,0
6357140,20:21:02,20:21:02,2593,43,,,,14420.14,0
6357140,20:23:18,20:23:18,10042,44,,,,14747.48,0
6357140,20:24:12,20:24:12,10234,45,,,,14908.81,0
6357140,20:25:35,20:25:35,2596,46,,,,15291.94,0
6357140,20:26:09,20:26:09,2597,47,,,,15415.74,0
6357140,20:26:54,20:26:54,9092,48,,,,15552.83,0
6357140,20:28:14,20:28:14,9455,49,,,,15863.42,0
6357140,20:29:00,20:29:00,10157,50,,1,,16121.89,
6365070,12:08:00,12:08:00,9953,1,,,1,0,
6365070,12:09:16,12:09:16,725,2,,,,951.71,0
6365070,12:10:04,12:10:04,102,3,,,,1566.83,0
6365070,12:10:53,12:10:53,103,4,,,,2122.22,0
6365070,12:11:32,12:11:32,104,5,,,,2599.44,0
6365070,12:13:00,12:13:00,9490,6,,,,3632.14,
6365070,12:14:03,12:14:03,8418,7,,,,4099.69,0
6365070,12:15:06,12:15:06,795,8,,,,4540.78,0
6365070,12:15:54,12:15:54,10752,9,,,,4741.09,0
6365070,12:17:12,12:17:12,4313,10,,,,5167.85,0
6365070,12:19:37,12:19:37,10146,11,,,,6193.55,0
6365070,12:20:00,12:20:00,10738,12,,,,6374.66,
6365070,12:20:44,12:20:44,10145,13,,,,6559.79,0
6365070,12:23:00,12:23:00,4314,14,,,,7015.41,
6365070,12:24:05,12:24:05,4315,15,,,,7339.84,0
6365070,12:25:15,12:25:15,4316,16,,,,7669.31,0
6365070,12:25:48,12:25:48,4317,17,,,,7853.54,0
6365070,12:26:20,12:26:20,4318,18,,,,8068.84,0
6365070,12:26:55,12:26:55,4319,19,,,,8262.36,0
6365070,12:27:15,12:27:15,4320,20,,,,8353.67,0
6365070,12:27:56,12:27:56,579,21,,,,8562.49,0
6365070,12:28:46,12:28:46,4966,22,,,,8851.47,0
6365070,12:29:41,12:29:41,4967,23,,,,9116.12,0
6365070,12:30:53,12:30:53,4968,24,,,,9540.05,0
6365070,12:31:39,12:31:39,4969,25,,,,9801.97,0
6365070,12:32:03,12:32:03,4970,26,,,,9945.33,0
6365070,12:33:00,12:33:00,2578,27,,,,10194.85,
6365070,12:35:18,12:35:18,2579,28,,,,10457.11,0
6365070,12:37:00,12:37:00,9928,29,,,,10609.28,
6365070,12:37:52,12:37:52,9912,30,,,,10850.83,0
6365070,12:39:00,12:39:00,9822,31,,,,11145.27,
6365070,12:40:35,12:40:35,3584,32,,,,11603.05,0
6365070,12:43:00,12:43:00,3585,33,,,,12127.27,
6365070,12:43:46,12:43:46,10070,34,,,,12353.69,0
6365070,12:44:54,12:44:54,2584,35,,,,12703.34,0
6365070,12:45:54,12:45:54,2586,36,,,,12959.66,0
6365070,12:46:51,12:46:51,2587,37,,,,13230.22,0
6365070,12:47:49,12:47:49,2588,38,,,,13435.88,0
6365070,12:48:30,12:48:30,2589,39,,,,13605.11,0
6365070,12:49:19,12:49:19,2590,40,,,,13815.56,0
6365070,12:50:00,12:50:00,2591,41,,,,14029.12,
6365070,12:50:51,12:50:51,2592,42,,,,14197.63,0
6365070,12:52:02,12:52:02,2593,43,,,,14420.14,0
6365070,12:54:18,12:54:18,10042,44,,,,14747.48,0
6365070,12:55:12,12:55:12,10234,45,,,,14908.81,0
6365070,12:56:35,12:56:35,2596,46,,,,15291.94,0
6365070,12:57:09,12:57:09,2597,47,,,,15415.74,0
6365070,12:57:54,12:57:54,9092,48,,,,15552.83,0
6365070,12:59:14,12:59:14,9455,49,,,,15863.42,0
6365070,13:00:00,13:00:00,10157,50,,1,,16121.89,
6365100,12:08:00,12:08:00,9953,1,,,1,0,
6365100,12:09:16,12:09:16,725,2,,,,951.71,0
6365100,12:10:04,12:10:04,102,3,,,,1566.83,0
6365100,12:10:53,12:10:53,103,4,,,,2122.22,0
6365100,12:11:32,12:11:32,104,5,,,,2599.44,0
6365100,12:13:00,12:13:00,9490,6,,,,3632.14,
6365100,12:14:03,12:14:03,8418,7,,,,4099.69,0
6365100,12:15:06,12:15:06,795,8,,,,4540.78,0
6365100,12:15:54,12:15:54,10752,9,,,,4741.09,0
6365100,12:17:12,12:17:12,4313,10,,,,5167.85,0
6365100,12:19:37,12:19:37,10146,11,,,,6193.55,0
6365100,12:20:00,12:20:00,10738,12,,,,6374.66,
6365100,12:20:44,12:20:44,10145,13,,,,6559.79,0
6365100,12:23:00,12:23:00,4314,14,,,,7015.41,
6365100,12:24:05,12:24:05,4315,15,,,,7339.84,0
6365100,12:25:15,12:25:15,4316,16,,,,7669.31,0
6365100,12:25:48,12:25:48,4317,17,,,,7853.54,0
6365100,12:26:20,12:26:20,4318,18,,,,8068.84,0
6365100,12:26:55,12:26:55,4319,19,,,,8262.36,0
6365100,12:27:15,12:27:15,4320,20,,,,8353.67,0
6365100,12:27:56,12:27:56,579,21,,,,8562.49,0
6365100,12:28:46,12:28:46,4966,22,,,,8851.47,0
6365100,12:29:41,12:29:41,4967,23,,,,9116.12,0
6365100,12:30:53,12:30:53,4968,24,,,,9540.05,0
6365100,12:31:39,12:31:39,4969,25,,,,9801.97,0
6365100,12:32:03,12:32:03,4970,26,,,,9945.33,0
6365100,12:33:00,12:33:00,2578,27,,,,10194.85,
6365100,12:35:18,12:35:18,2579,28,,,,10457.11,0
6365100,12:37:00,12:37:00,9928,29,,,,10609.28,
6365100,12:37:52,12:37:52,9912,30,,,,10850.83,0
6365100,12:39:00,12:39:00,9822,31,,,,11145.27,
6365100,12:40:35,12:40:35,3584,32,,,,11603.05,0
6365100,12:43:00,12:43:00,3585,33,,,,12127.27,
6365100,12:43:46,12:43:46,10070,34,,,,12353.69,0
6365100,12:44:54,12:44:54,2584,35,,,,12703.34,0
6365100,12:45:54,12:45:54,2586,36,,,,12959.66,0
6365100,12:46:51,12:46:51,2587,37,,,,13230.22,0
6365100,12:47:49,12:47:49,2588,38,,,,13435.88,0
6365100,12:48:30,12:48:30,2589,39,,,,13605.11,0
6365100,12:49:19,12:49:19,2590,40,,,,13815.56,0
6365100,12:50:00,12:50:00,2591,41,,,,14029.12,
6365100,12:50:51,12:50:51,2592,42,,,,14197.63,0
6365100,12:52:02,12:52:02,2593,43,,,,14420.14,0
6365100,12:54:18,12:54:18,10042,44,,,,14747.48,0
6365100,12:55:12,12:55:12,10234,45,,,,14908.81,0
6365100,12:56:35,12:56:35,2596,46,,,,15291.94,0
6365100,12:57:09,12:57:09,2597,47,,,,15415.74,0
6365100,12:57:54,12:57:54,9092,48,,,,15552.83,0
6365100,12:59:14,12:59:14,9455,49,,,,15863.42,0
6365100,13:00:00,13:00:00,10157,50,,1,,16121.89,
6365140,12:08:00,12:08:00,9953,1,,,1,0,
6365140,12:09:16,12:09:16,725,2,,,,951.71,0
6365140,12:10:04,12:10:04,102,3,,,,1566.83,0
6365140,12:10:53,12:10:53,103,4,,,,2122.22,0
6365140,12:11:32,12:11:32,104,5,,,,2599.44,0
6365140,12:13:00,12:13:00,9490,6,,,,3632.14,
6365140,12:14:03,12:14:03,8418,7,,,,4099.69,0
6365140,12:15:06,12:15:06,795,8,,,,4540.78,0
6365140,12:15:54,12:15:54,10752,9,,,,4741.09,0
6365140,12:17:12,12:17:12,4313,10,,,,5167.85,0
6365140,12:19:37,12:19:37,10146,11,,,,6193.55,0
6365140,12:20:00,12:20:00,10738,12,,,,6374.66,
6365140,12:20:44,12:20:44,10145,13,,,,6559.79,0
6365140,12:23:00,12:23:00,4314,14,,,,7015.41,
6365140,12:24:05,12:24:05,4315,15,,,,7339.84,0
6365140,12:25:15,12:25:15,4316,16,,,,7669.31,0
6365140,12:25:48,12:25:48,4317,17,,,,7853.54,0
6365140,12:26:20,12:26:20,4318,18,,,,8068.84,0
6365140,12:26:55,12:26:55,4319,19,,,,8262.36,0
6365140,12:27:15,12:27:15,4320,20,,,,8353.67,0
6365140,12:27:56,12:27:56,579,21,,,,8562.49,0
6365140,12:28:46,12:28:46,4966,22,,,,8851.47,0
6365140,12:29:41,12:29:41,4967,23,,,,9116.12,0
6365140,12:30:53,12:30:53,4968,24,,,,9540.05,0
6365140,12:31:39,12:31:39,4969,25,,,,9801.97,0
6365140,12:32:03,12:32:03,4970,26,,,,9945.33,0
6365140,12:33:00,12:33:00,2578,27,,,,10194.85,
6365140,12:35:18,12:35:18,2579,28,,,,10457.11,0
6365140,12:37:00,12:37:00,9928,29,,,,10609.28,
6365140,12:37:52,12:37:52,9912,30,,,,10850.83,0
6365140,12:39:00,12:39:00,9822,31,,,,11145.27,
6365140,12:40:35,12:40:35,3584,32,,,,11603.05,0
6365140,12:43:00,12:43:00,3585,33,,,,12127.27,
6365140,12:43:46,12:43:46,10070,34,,,,12353.69,0
6365140,12:44:54,12:44:54,2584,35,,,,12703.34,0
6365140,12:45:54,12:45:54,2586,36,,,,12959.66,0
6365140,12:46:51,12:46:51,2587,37,,,,13230.22,0
6365140,12:47:49,12:47:49,2588,38,,,,13435.88,0
6365140,12:48:30,12:48:30,2589,39,,,,13605.11,0
6365140,12:49:19,12:49:19,2590,40,,,,13815.56,0
6365140,12:50:00,12:50:00,2591,41,,,,14029.12,
6365140,12:50:51,12:50:51,2592,42,,,,14197.63,0
6365140,12:52:02,12:52:02,2593,43,,,,14420.14,0
6365140,12:54:18,12:54:18,10042,44,,,,14747.48,0
6365140,12:55:12,12:55:12,10234,45,,,,14908.81,0
6365140,12:56:35,12:56:35,2596,46,,,,15291.94,0
6365140,12:57:09,12:57:09,2597,47,,,,15415.74,0
6365140,12:57:54,12:57:54,9092,48,,,,15552.83,0
6365140,12:59:14,12:59:14,9455,49,,,,15863.42,0
6365140,13:00:00,13:00:00,10157,50,,1,,16121.89,
6651160,14:38:00,14:38:00,9953,1,,,1,0,
6651160,14:39:16,14:39:16,725,2,,,,951.71,0
6651160,14:40:04,14:40:04,102,3,,,,1566.83,0
6651160,14:40:53,14:40:53,103,4,,,,2122.22,0
6651160,14:41:32,14:41:32,104,5,,,,2599.44,0
6651160,14:43:00,14:43:00,9490,6,,,,3632.14,
6651160,14:44:03,14:44:03,8418,7,,,,4099.69,0
6651160,14:45:06,14:45:06,795,8,,,,4540.78,0
6651160,14:45:54,14:45:54,10752,9,,,,4741.09,0
6651160,14:47:12,14:47:12,4313,10,,,,5167.85,0
6651160,14:49:37,14:49:37,10146,11,,,,6193.55,0
6651160,14:50:00,14:50:00,10738,12,,,,6374.66,
6651160,14:50:44,14:50:44,10145,13,,,,6559.79,0
6651160,14:53:00,14:53:00,4314,14,,,,7015.41,
6651160,14:54:05,14:54:05,4315,15,,,,7339.84,0
6651160,14:55:15,14:55:15,4316,16,,,,7669.31,0
6651160,14:55:48,14:55:48,4317,17,,,,7853.54,0
6651160,14:56:20,14:56:20,4318,18,,,,8068.84,0
6651160,14:56:55,14:56:55,4319,19,,,,8262.36,0
6651160,14:57:15,14:57:15,4320,20,,,,8353.67,0
6651160,14:57:56,14:57:56,579,21,,,,8562.49,0
6651160,14:58:46,14:58:46,4966,22,,,,8851.47,0
6651160,14:59:41,14:59:41,4967,23,,,,9116.12,0
6651160,15:00:53,15:00:53,4968,24,,,,9540.05,0
6651160,15:01:39,15:01:39,4969,25,,,,9801.97,0
6651160,15:02:03,15:02:03,4970,26,,,,9945.33,0
6651160,15:03:00,15:03:00,2578,27,,,,10194.85,
6651160,15:05:18,15:05:18,2579,28,,,,10457.11,0
6651160,15:07:00,15:07:00,9928,29,,,,10609.28,
6651160,15:07:52,15:07:52,9912,30,,,,10850.83,0
6651160,15:09:00,15:09:00,9822,31,,,,11145.27,
6651160,15:10:35,15:10:35,3584,32,,,,11603.05,0
6651160,15:13:00,15:13:00,3585,33,,,,12127.27,
6651160,15:13:46,15:13:46,10070,34,,,,12353.69,0
6651160,15:14:54,15:14:54,2584,35,,,,12703.34,0
6651160,15:15:54,15:15:54,2586,36,,,,12959.66,0
6651160,15:16:51,15:16:51,2587,37,,,,13230.22,0
6651160,15:17:49,15:17:49,2588,38,,,,13435.88,0
6651160,15:18:30,15:18:30,2589,39,,,,13605.11,0
6651160,15:19:19,15:19:19,2590,40,,,,13815.56,0
6651160,15:20:00,15:20:00,2591,41,,,,14029.12,
6651160,15:20:51,15:20:51,2592,42,,,,14197.63,0
6651160,15:22:02,15:22:02,2593,43,,,,14420.14,0
6651160,15:24:18,15:24:18,10042,44,,,,14747.48,0
6651160,15:25:12,15:25:12,10234,45,,,,14908.81,0
6651160,15:26:35,15:26:35,2596,46,,,,15291.94,0
6651160,15:27:09,15:27:09,2597,47,,,,15415.74,0
6651160,15:27:54,15:27:54,9092,48,,,,15552.83,0
6651160,15:29:14,15:29:14,9455,49,,,,15863.42,0
6651160,15:30:00,15:30:00,10157,50,,1,,16121.89,
6744020,21:45:00,21:45:00,9953,1,,,1,0,
6744020,21:46:01,21:46:01,725,2,,,,951.71,0
6744020,21:46:39,21:46:39,102,3,,,,1566.83,0
6744020,21:47:18,21:47:18,103,4,,,,2122.22,0
6744020,21:47:50,21:47:50,104,5,,,,2599.44,0
6744020,21:49:00,21:49:00,9490,6,,,,3632.14,
6744020,21:50:12,21:50:12,8418,7,,,,4099.69,0
6744020,21:51:24,21:51:24,795,8,,,,4540.78,0
6744020,21:52:19,21:52:19,10752,9,,,,4741.09,0
6744020,21:53:48,21:53:48,4313,10,,,,5167.85,0
6744020,21:56:34,21:56:34,10146,11,,,,6193.55,0
6744020,21:57:00,21:57:00,10738,12,,,,6374.66,
6744020,21:57:29,21:57:29,10145,13,,,,6559.79,0
6744020,21:59:00,21:59:00,4314,14,,,,7015.41,
6744020,22:00:18,22:00:18,4315,15,,,,7339.84,0
6744020,22:01:42,22:01:42,4316,16,,,,7669.31,0
6744020,22:02:21,22:02:21,4317,17,,,,7853.54,0
6744020,22:03:00,22:03:00,4318,18,,,,8068.84,0
6744020,22:03:42,22:03:42,4319,19,,,,8262.36,0
6744020,22:04:06,22:04:06,4320,20,,,,8353.67,0
6744020,22:04:56,22:04:56,579,21,,,,8562.49,0
6744020,22:05:56,22:05:56,4966,22,,,,8851.47,0
6744020,22:07:01,22:07:01,4967,23,,,,9116.12,0
6744020,22:08:28,22:08:28,4968,24,,,,9540.05,0
6744020,22:09:23,22:09:23,4969,25,,,,9801.97,0
6744020,22:09:51,22:09:51,4970,26,,,,9945.33,0
6744020,22:11:00,22:11:00,2578,27,,,,10194.85,
6744020,22:12:43,22:12:43,2579,28,,,,10457.11,0
6744020,22:14:00,22:14:00,9928,29,,,,10609.28,
6744020,22:15:19,22:15:19,9912,30,,,,10850.83,0
6744020,22:17:00,22:17:00,9822,31,,,,11145.27,
6744020,22:18:35,22:18:35,3584,32,,,,11603.05,0
6744020,22:21:00,22:21:00,3585,33,,,,12127.27,
6744020,22:21:52,22:21:52,10070,34,,,,12353.69,0
6744020,22:23:10,22:23:10,2584,35,,,,12703.34,0
6744020,22:24:19,22:24:19,2586,36,,,,12959.66,0
6744020,22:25:24,22:25:24,2587,37,,,,13230.22,0
6744020,22:26:30,22:26:30,2588,38,,,,13435.88,0
6744020,22:27:17,22:27:17,2589,39,,,,13605.11,0
6744020,22:28:13,22:28:13,2590,40,,,,13815.56,0
6744020,22:29:00,22:29:00,2591,41,,,,14029.12,
6744020,22:29:25,22:29:25,2592,42,,,,14197.63,0
6744020,22:30:01,22:30:01,2593,43,,,,14420.14,0
6744020,22:31:09,22:31:09,10042,44,,,,14747.48,0
6744020,22:31:36,22:31:36,10234,45,,,,14908.81,0
6744020,22:32:17,22:32:17,2596,46,,,,15291.94,0
6744020,22:32:34,22:32:34,2597,47,,,,15415.74,0
6744020,22:32:57,22:32:57,9092,48,,,,15552.83,0
6744020,22:33:37,22:33:37,9455,49,,,,15863.42,0
6744020,22:34:00,22:34:00,10157,50,,1,,16121.89,
6744030,21:45:00,21:45:00,9953,1,,,1,0,
6744030,21:46:01,21:46:01,725,2,,,,951.71,0
6744030,21:46:39,21:46:39,102,3,,,,1566.83,0
6744030,21:47:18,21:47:18,103,4,,,,2122.22,0
6744030,21:47:50,21:47:50,104,5,,,,2599.44,0
6744030,21:49:00,21:49:00,9490,6,,,,3632.14,
6744030,21:50:12,21:50:12,8418,7,,,,4099.69,0
6744030,21:51:24,21:51:24,795,8,,,,4540.78,0
6744030,21:52:19,21:52:19,10752,9,,,,4741.09,0
6744030,21:53:48,21:53:48,4313,10,,,,5167.85,0
6744030,21:56:34,21:56:34,10146,11,,,,6193.55,0
6744030,21:57:00,21:57:00,10738,12,,,,6374.66,
6744030,21:57:29,21:57:29,10145,13,,,,6559.79,0
6744030,21:59:00,21:59:00,4314,14,,,,7015.41,
6744030,22:00:18,22:00:18,4315,15,,,,7339.84,0
6744030,22:01:42,22:01:42,4316,16,,,,7669.31,0
6744030,22:02:21,22:02:21,4317,17,,,,7853.54,0
6744030,22:03:00,22:03:00,4318,18,,,,8068.84,0
6744030,22:03:42,22:03:42,4319,19,,,,8262.36,0
6744030,22:04:06,22:04:06,4320,20,,,,8353.67,0
6744030,22:04:56,22:04:56,579,21,,,,8562.49,0
6744030,22:05:56,22:05:56,4966,22,,,,8851.47,0
6744030,22:07:01,22:07:01,4967,23,,,,9116.12,0
6744030,22:08:28,22:08:28,4968,24,,,,9540.05,0
6744030,22:09:23,22:09:23,4969,25,,,,9801.97,0
6744030,22:09:51,22:09:51,4970,26,,,,9945.33,0
6744030,22:11:00,22:11:00,2578,27,,,,10194.85,
6744030,22:12:43,22:12:43,2579,28,,,,10457.11,0
6744030,22:14:00,22:14:00,9928,29,,,,10609.28,
6744030,22:15:19,22:15:19,9912,30,,,,10850.83,0
6744030,22:17:00,22:17:00,9822,31,,,,11145.27,
6744030,22:18:35,22:18:35,3584,32,,,,11603.05,0
6744030,22:21:00,22:21:00,3585,33,,,,12127.27,
6744030,22:21:52,22:21:52,10070,34,,,,12353.69,0
6744030,22:23:10,22:23:10,2584,35,,,,12703.34,0
6744030,22:24:19,22:24:19,2586,36,,,,12959.66,0
6744030,22:25:24,22:25:24,2587,37,,,,13230.22,0
6744030,22:26:30,22:26:30,2588,38,,,,13435.88,0
6744030,22:27:17,22:27:17,2589,39,,,,13605.11,0
6744030,22:28:13,22:28:13,2590,40,,,,13815.56,0
6744030,22:29:00,22:29:00,2591,41,,,,14029.12,
6744030,22:29:25,22:29:25,2592,42,,,,14197.63,0
6744030,22:30:01,22:30:01,2593,43,,,,14420.14,0
6744030,22:31:09,22:31:09,10042,44,,,,14747.48,0
6744030,22:31:36,22:31:36,10234,45,,,,14908.81,0
6744030,22:32:17,22:32:17,2596,46,,,,15291.94,0
6744030,22:32:34,22:32:34,2597,47,,,,15415.74,0
6744030,22:32:57,22:32:57,9092,48,,,,15552.83,0
6744030,22:33:37,22:33:37,9455,49,,,,15863.42,0
6744030,22:34:00,22:34:00,10157,50,,1,,16121.89,
6744040,21:45:00,21:45:00,9953,1,,,1,0,
6744040,21:46:01,21:46:01,725,2,,,,951.71,0
6744040,21:46:39,21:46:39,102,3,,,,1566.83,0
6744040,21:47:18,21:47:18,103,4,,,,2122.22,0
6744040,21:47:50,21:47:50,104,5,,,,2599.44,0
6744040,21:49:00,21:49:00,9490,6,,,,3632.14,
6744040,21:50:12,21:50:12,8418,7,,,,4099.69,0
6744040,21:51:24,21:51:24,795,8,,,,4540.78,0
6744040,21:52:19,21:52:19,10752,9,,,,4741.09,0
6744040,21:53:48,21:53:48,4313,10,,,,5167.85,0
6744040,21:56:34,21:56:34,10146,11,,,,6193.55,0
6744040,21:57:00,21:57:00,10738,12,,,,6374.66,
6744040,21:57:29,21:57:29,10145,13,,,,6559.79,0
6744040,21:59:00,21:59:00,4314,14,,,,7015.41,
6744040,22:00:18,22:00:18,4315,15,,,,7339.84,0
6744040,22:01:42,22:01:42,4316,16,,,,7669.31,0
6744040,22:02:21,22:02:21,4317,17,,,,7853.54,0
6744040,22:03:00,22:03:00,4318,18,,,,8068.84,0
6744040,22:03:42,22:03:42,4319,19,,,,8262.36,0
6744040,22:04:06,22:04:06,4320,20,,,,8353.67,0
6744040,22:04:56,22:04:56,579,21,,,,8562.49,0
6744040,22:05:56,22:05:56,4966,22,,,,8851.47,0
6744040,22:07:01,22:07:01,4967,23,,,,9116.12,0
6744040,22:08:28,22:08:28,4968,24,,,,9540.05,0
6744040,22:09:23,22:09:23,4969,25,,,,9801.97,0
6744040,22:09:51,22:09:51,4970,26,,,,9945.33,0
6744040,22:11:00,22:11:00,2578,27,,,,10194.85,
6744040,22:12:43,22:12:43,2579,28,,,,10457.11,0
6744040,22:14:00,22:14:00,9928,29,,,,10609.28,
6744040,22:15:19,22:15:19,9912,30,,,,10850.83,0
6744040,22:17:00,22:17:00,9822,31,,,,11145.27,
6744040,22:18:35,22:18:35,3584,32,,,,11603.05,0
6744040,22:21:00,22:21:00,3585,33,,,,12127.27,
6744040,22:21:52,22:21:52,10070,34,,,,12353.69,0
6744040,22:23:10,22:23:10,2584,35,,,,12703.34,0
6744040,22:24:19,22:24:19,2586,36,,,,12959.66,0
6744040,22:25:24,22:25:24,2587,37,,,,13230.22,0
6744040,22:26:30,22:26:30,2588,38,,,,13435.88,0
6744040,22:27:17,22:27:17,2589,39,,,,13605.11,0
6744040,22:28:13,22:28:13,2590,40,,,,13815.56,0
6744040,22:29:00,22:29:00,2591,41,,,,14029.12,
6744040,22:29:25,22:29:25,2592,42,,,,14197.63,0
6744040,22:30:01,22:30:01,2593,43,,,,14420.14,0
6744040,22:31:09,22:31:09,10042,44,,,,14747.48,0
6744040,22:31:36,22:31:36,10234,45,,,,14908.81,0
6744040,22:32:17,22:32:17,2596,46,,,,15291.94,0
6744040,22:32:34,22:32:34,2597,47,,,,15415.74,0
6744040,22:32:57,22:32:57,9092,48,,,,15552.83,0
6744040,22:33:37,22:33:37,9455,49,,,,15863.42,0
6744040,22:34:00,22:34:00,10157,50,,1,,16121.89,
6744050,21:45:00,21:45:00,9953,1,,,1,0,
6744050,21:46:01,21:46:01,725,2,,,,951.71,0
6744050,21:46:39,21:46:39,102,3,,,,1566.83,0
6744050,21:47:18,21:47:18,103,4,,,,2122.22,0
6744050,21:47:50,21:47:50,104,5,,,,2599.44,0
6744050,21:49:00,21:49:00,9490,6,,,,3632.14,
6744050,21:50:12,21:50:12,8418,7,,,,4099.69,0
6744050,21:51:24,21:51:24,795,8,,,,4540.78,0
6744050,21:52:19,21:52:19,10752,9,,,,4741.09,0
6744050,21:53:48,21:53:48,4313,10,,,,5167.85,0
6744050,21:56:34,21:56:34,10146,11,,,,6193.55,0
6744050,21:57:00,21:57:00,10738,12,,,,6374.66,
6744050,21:57:29,21:57:29,10145,13,,,,6559.79,0
6744050,21:59:00,21:59:00,4314,14,,,,7015.41,
6744050,22:00:18,22:00:18,4315,15,,,,7339.84,0
6744050,22:01:42,22:01:42,4316,16,,,,7669.31,0
6744050,22:02:21,22:02:21,4317,17,,,,7853.54,0
6744050,22:03:00,22:03:00,4318,18,,,,8068.84,0
6744050,22:03:42,22:03:42,4319,19,,,,8262.36,0
6744050,22:04:06,22:04:06,4320,20,,,,8353.67,0
6744050,22:04:56,22:04:56,579,21,,,,8562.49,0
6744050,22:05:56,22:05:56,4966,22,,,,8851.47,0
6744050,22:07:01,22:07:01,4967,23,,,,9116.12,0
6744050,22:08:28,22:08:28,4968,24,,,,9540.05,0
6744050,22:09:23,22:09:23,4969,25,,,,9801.97,0
6744050,22:09:51,22:09:51,4970,26,,,,9945.33,0
6744050,22:11:00,22:11:00,2578,27,,,,10194.85,
6744050,22:12:43,22:12:43,2579,28,,,,10457.11,0
6744050,22:14:00,22:14:00,9928,29,,,,10609.28,
6744050,22:15:19,22:15:19,9912,30,,,,10850.83,0
6744050,22:17:00,22:17:00,9822,31,,,,11145.27,
6744050,22:18:35,22:18:35,3584,32,,,,11603.05,0
6744050,22:21:00,22:21:00,3585,33,,,,12127.27,
6744050,22:21:52,22:21:52,10070,34,,,,12353.69,0
6744050,22:23:10,22:23:10,2584,35,,,,12703.34,0
6744050,22:24:19,22:24:19,2586,36,,,,12959.66,0
6744050,22:25:24,22:25:24,2587,37,,,,13230.22,0
6744050,22:26:30,22:26:30,2588,38,,,,13435.88,0
6744050,22:27:17,22:27:17,2589,39,,,,13605.11,0
6744050,22:28:13,22:28:13,2590,40,,,,13815.56,0
6744050,22:29:00,22:29:00,2591,41,,,,14029.12,
6744050,22:29:25,22:29:25,2592,42,,,,14197.63,0
6744050,22:30:01,22:30:01,2593,43,,,,14420.14,0
6744050,22:31:09,22:31:09,10042,44,,,,14747.48,0
6744050,22:31:36,22:31:36,10234,45,,,,14908.81,0
6744050,22:32:17,22:32:17,2596,46,,,,15291.94,0
6744050,22:32:34,22:32:34,2597,47,,,,15415.74,0
6744050,22:32:57,22:32:57,9092,48,,,,15552.83,0
6744050,22:33:37,22:33:37,9455,49,,,,15863.42,0
6744050,22:34:00,22:34:00,10157,50,,1,,16121.89,
6744060,21:45:00,21:45:00,9953,1,,,1,0,
6744060,21:46:01,21:46:01,725,2,,,,951.71,0
6744060,21:46:39,21:46:39,102,3,,,,1566.83,0
6744060,21:47:18,21:47:18,103,4,,,,2122.22,0
6744060,21:47:50,21:47:50,104,5,,,,2599.44,0
6744060,21:49:00,21:49:00,9490,6,,,,3632.14,
6744060,21:50:12,21:50:12,8418,7,,,,4099.69,0
6744060,21:51:24,21:51:24,795,8,,,,4540.78,0
6744060,21:52:19,21:52:19,10752,9,,,,4741.09,0
6744060,21:53:48,21:53:48,4313,10,,,,5167.85,0
6744060,21:56:34,21:56:34,10146,11,,,,6193.55,0
6744060,21:57:00,21:57:00,10738,12,,,,6374.66,
6744060,21:57:29,21:57:29,10145,13,,,,6559.79,0
6744060,21:59:00,21:59:00,4314,14,,,,7015.41,
6744060,22:00:18,22:00:18,4315,15,,,,7339.84,0
6744060,22:01:42,22:01:42,4316,16,,,,7669.31,0
6744060,22:02:21,22:02:21,4317,17,,,,7853.54,0
6744060,22:03:00,22:03:00,4318,18,,,,8068.84,0
6744060,22:03:42,22:03:42,4319,19,,,,8262.36,0
6744060,22:04:06,22:04:06,4320,20,,,,8353.67,0
6744060,22:04:56,22:04:56,579,21,,,,8562.49,0
6744060,22:05:56,22:05:56,4966,22,,,,8851.47,0
6744060,22:07:01,22:07:01,4967,23,,,,9116.12,0
6744060,22:08:28,22:08:28,4968,24,,,,9540.05,0
6744060,22:09:23,22:09:23,4969,25,,,,9801.97,0
6744060,22:09:51,22:09:51,4970,26,,,,9945.33,0
6744060,22:11:00,22:11:00,2578,27,,,,10194.85,
6744060,22:12:43,22:12:43,2579,28,,,,10457.11,0
6744060,22:14:00,22:14:00,9928,29,,,,10609.28,
6744060,22:15:19,22:15:19,9912,30,,,,10850.83,0
6744060,22:17:00,22:17:00,9822,31,,,,11145.27,
6744060,22:18:35,22:18:35,3584,32,,,,11603.05,0
6744060,22:21:00,22:21:00,3585,33,,,,12127.27,
6744060,22:21:52,22:21:52,10070,34,,,,12353.69,0
6744060,22:23:10,22:23:10,2584,35,,,,12703.34,0
6744060,22:24:19,22:24:19,2586,36,,,,12959.66,0
6744060,22:25:24,22:25:24,2587,37,,,,13230.22,0
6744060,22:26:30,22:26:30,2588,38,,,,13435.88,0
6744060,22:27:17,22:27:17,2589,39,,,,13605.11,0
6744060,22:28:13,22:28:13,2590,40,,,,13815.56,0
6744060,22:29:00,22:29:00,2591,41,,,,14029.12,
6744060,22:29:25,22:29:25,2592,42,,,,14197.63,0
6744060,22:30:01,22:30:01,2593,43,,,,14420.14,0
6744060,22:31:09,22:31:09,10042,44,,,,14747.48,0
6744060,22:31:36,22:31:36,10234,45,,,,14908.81,0
6744060,22:32:17,22:32:17,2596,46,,,,15291.94,0
6744060,22:32:34,22:32:34,2597,47,,,,15415.74,0
6744060,22:32:57,22:32:57,9092,48,,,,15552.83,0
6744060,22:33:37,22:33:37,9455,49,,,,15863.42,0
6744060,22:34:00,22:34:00,10157,50,,1,,16121.89,
6744080,21:45:00,21:45:00,9953,1,,,1,0,
6744080,21:46:01,21:46:01,725,2,,,,951.71,0
6744080,21:46:39,21:46:39,102,3,,,,1566.83,0
6744080,21:47:18,21:47:18,103,4,,,,2122.22,0
6744080,21:47:50,21:47:50,104,5,,,,2599.44,0
6744080,21:49:00,21:49:00,9490,6,,,,3632.14,
6744080,21:50:12,21:50:12,8418,7,,,,4099.69,0
6744080,21:51:24,21:51:24,795,8,,,,4540.78,0
6744080,21:52:19,21:52:19,10752,9,,,,4741.09,0
6744080,21:53:48,21:53:48,4313,10,,,,5167.85,0
6744080,21:56:34,21:56:34,10146,11,,,,6193.55,0
6744080,21:57:00,21:57:00,10738,12,,,,6374.66,
6744080,21:57:29,21:57:29,10145,13,,,,6559.79,0
6744080,21:59:00,21:59:00,4314,14,,,,7015.41,
6744080,22:00:18,22:00:18,4315,15,,,,7339.84,0
6744080,22:01:42,22:01:42,4316,16,,,,7669.31,0
6744080,22:02:21,22:02:21,4317,17,,,,7853.54,0
6744080,22:03:00,22:03:00,4318,18,,,,8068.84,0
6744080,22:03:42,22:03:42,4319,19,,,,8262.36,0
6744080,22:04:06,22:04:06,4320,20,,,,8353.67,0
6744080,22:04:56,22:04:56,579,21,,,,8562.49,0
6744080,22:05:56,22:05:56,4966,22,,,,8851.47,0
6744080,22:07:01,22:07:01,4967,23,,,,9116.12,0
6744080,22:08:28,22:08:28,4968,24,,,,9540.05,0
6744080,22:09:23,22:09:23,4969,25,,,,9801.97,0
6744080,22:09:51,22:09:51,4970,26,,,,9945.33,0
6744080,22:11:00,22:11:00,2578,27,,,,10194.85,
6744080,22:12:43,22:12:43,2579,28,,,,10457.11,0
6744080,22:14:00,22:14:00,9928,29,,,,10609.28,
6744080,22:15:19,22:15:19,9912,30,,,,10850.83,0
6744080,22:17:00,22:17:00,9822,31,,,,11145.27,
6744080,22:18:35,22:18:35,3584,32,,,,11603.05,0
6744080,22:21:00,22:21:00,3585,33,,,,12127.27,
6744080,22:21:52,22:21:52,10070,34,,,,12353.69,0
6744080,22:23:10,22:23:10,2584,35,,,,12703.34,0
6744080,22:24:19,22:24:19,2586,36,,,,12959.66,0
6744080,22:25:24,22:25:24,2587,37,,,,13230.22,0
6744080,22:26:30,22:26:30,2588,38,,,,13435.88,0
6744080,22:27:17,22:27:17,2589,39,,,,13605.11,0
6744080,22:28:13,22:28:13,2590,40,,,,13815.56,0
6744080,22:29:00,22:29:00,2591,41,,,,14029.12,
6744080,22:29:25,22:29:25,2592,42,,,,14197.63,0
6744080,22:30:01,22:30:01,2593,43,,,,14420.14,0
6744080,22:31:09,22:31:09,10042,44,,,,14747.48,0
6744080,22:31:36,22:31:36,10234,45,,,,14908.81,0
6744080,22:32:17,22:32:17,2596,46,,,,15291.94,0
6744080,22:32:34,22:32:34,2597,47,,,,15415.74,0
6744080,22:32:57,22:32:57,9092,48,,,,15552.83,0
6744080,22:33:37,22:33:37,9455,49,,,,15863.42,0
6744080,22:34:00,22:34:00,10157,50,,1,,16121.89,
6744090,21:45:00,21:45:00,9953,1,,,1,0,
6744090,21:46:01,21:46:01,725,2,,,,951.71,0
6744090,21:46:39,21:46:39,102,3,,,,1566.83,0
6744090,21:47:18,21:47:18,103,4,,,,2122.22,0
6744090,21:47:50,21:47:50,104,5,,,,2599.44,0
6744090,21:49:00,21:49:00,9490,6,,,,3632.14,
6744090,21:50:12,21:50:12,8418,7,,,,4099.69,0
6744090,21:51:24,21:51:24,795,8,,,,4540.78,0
6744090,21:52:19,21:52:19,10752,9,,,,4741.09,0
6744090,21:53:48,21:53:48,4313,10,,,,5167.85,0
6744090,21:56:34,21:56:34,10146,11,,,,6193.55,0
6744090,21:57:00,21:57:00,10738,12,,,,6374.66,
6744090,21:57:29,21:57:29,10145,13,,,,6559.79,0
6744090,21:59:00,21:59:00,4314,14,,,,7015.41,
6744090,22:00:18,22:00:18,4315,15,,,,7339.84,0
6744090,22:01:42,22:01:42,4316,16,,,,7669.31,0
6744090,22:02:21,22:02:21,4317,17,,,,7853.54,0
6744090,22:03:00,22:03:00,4318,18,,,,8068.84,0
6744090,22:03:42,22:03:42,4319,19,,,,8262.36,0
6744090,22:04:06,22:04:06,4320,20,,,,8353.67,0
6744090,22:04:56,22:04:56,579,21,,,,8562.49,0
6744090,22:05:56,22:05:56,4966,22,,,,8851.47,0
6744090,22:07:01,22:07:01,4967,23,,,,9116.12,0
6744090,22:08:28,22:08:28,4968,24,,,,9540.05,0
6744090,22:09:23,22:09:23,4969,25,,,,9801.97,0
6744090,22:09:51,22:09:51,4970,26,,,,9945.33,0
6744090,22:11:00,22:11:00,2578,27,,,,10194.85,
6744090,22:12:43,22:12:43,2579,28,,,,10457.11,0
6744090,22:14:00,22:14:00,9928,29,,,,10609.28,
6744090,22:15:19,22:15:19,9912,30,,,,10850.83,0
6744090,22:17:00,22:17:00,9822,31,,,,11145.27,
6744090,22:18:35,22:18:35,3584,32,,,,11603.05,0
6744090,22:21:00,22:21:00,3585,33,,,,12127.27,
6744090,22:21:52,22:21:52,10070,34,,,,12353.69,0
6744090,22:23:10,22:23:10,2584,35,,,,12703.34,0
6744090,22:24:19,22:24:19,2586,36,,,,12959.66,0
6744090,22:25:24,22:25:24,2587,37,,,,13230.22,0
6744090,22:26:30,22:26:30,2588,38,,,,13435.88,0
6744090,22:27:17,22:27:17,2589,39,,,,13605.11,0
6744090,22:28:13,22:28:13,2590,40,,,,13815.56,0
6744090,22:29:00,22:29:00,2591,41,,,,14029.12,
6744090,22:29:25,22:29:25,2592,42,,,,14197.63,0
6744090,22:30:01,22:30:01,2593,43,,,,14420.14,0
6744090,22:31:09,22:31:09,10042,44,,,,14747.48,0
6744090,22:31:36,22:31:36,10234,45,,,,14908.81,0
6744090,22:32:17,22:32:17,2596,46,,,,15291.94,0
6744090,22:32:34,22:32:34,2597,47,,,,15415.74,0
6744090,22:32:57,22:32:57,9092,48,,,,15552.83,0
6744090,22:33:37,22:33:37,9455,49,,,,15863.42,0
6744090,22:34:00,22:34:00,10157,50,,1,,16121.89,
6744120,21:45:00,21:45:00,9953,1,,,1,0,
6744120,21:46:01,21:46:01,725,2,,,,951.71,0
6744120,21:46:39,21:46:39,102,3,,,,1566.83,0
6744120,21:47:18,21:47:18,103,4,,,,2122.22,0
6744120,21:47:50,21:47:50,104,5,,,,2599.44,0
6744120,21:49:00,21:49:00,9490,6,,,,3632.14,
6744120,21:50:12,21:50:12,8418,7,,,,4099.69,0
6744120,21:51:24,21:51:24,795,8,,,,4540.78,0
6744120,21:52:19,21:52:19,10752,9,,,,4741.09,0
6744120,21:53:48,21:53:48,4313,10,,,,5167.85,0
6744120,21:56:34,21:56:34,10146,11,,,,6193.55,0
6744120,21:57:00,21:57:00,10738,12,,,,6374.66,
6744120,21:57:29,21:57:29,10145,13,,,,6559.79,0
6744120,21:59:00,21:59:00,4314,14,,,,7015.41,
6744120,22:00:18,22:00:18,4315,15,,,,7339.84,0
6744120,22:01:42,22:01:42,4316,16,,,,7669.31,0
6744120,22:02:21,22:02:21,4317,17,,,,7853.54,0
6744120,22:03:00,22:03:00,4318,18,,,,8068.84,0
6744120,22:03:42,22:03:42,4319,19,,,,8262.36,0
6744120,22:04:06,22:04:06,4320,20,,,,8353.67,0
6744120,22:04:56,22:04:56,579,21,,,,8562.49,0
6744120,22:05:56,22:05:56,4966,22,,,,8851.47,0
6744120,22:07:01,22:07:01,4967,23,,,,9116.12,0
6744120,22:08:28,22:08:28,4968,24,,,,9540.05,0
6744120,22:09:23,22:09:23,4969,25,,,,9801.97,0
6744120,22:09:51,22:09:51,4970,26,,,,9945.33,0
6744120,22:11:00,22:11:00,2578,27,,,,10194.85,
6744120,22:12:43,22:12:43,2579,28,,,,10457.11,0
6744120,22:14:00,22:14:00,9928,29,,,,10609.28,
6744120,22:15:19,22:15:19,9912,30,,,,10850.83,0
6744120,22:17:00,22:17:00,9822,31,,,,11145.27,
6744120,22:18:35,22:18:35,3584,32,,,,11603.05,0
6744120,22:21:00,22:21:00,3585,33,,,,12127.27,
6744120,22:21:52,22:21:52,10070,34,,,,12353.69,0
6744120,22:23:10,22:23:10,2584,35,,,,12703.34,0
6744120,22:24:19,22:24:19,2586,36,,,,12959.66,0
6744120,22:25:24,22:25:24,2587,37,,,,13230.22,0
6744120,22:26:30,22:26:30,2588,38,,,,13435.88,0
6744120,22:27:17,22:27:17,2589,39,,,,13605.11,0
6744120,22:28:13,22:28:13,2590,40,,,,13815.56,0
6744120,22:29:00,22:29:00,2591,41,,,,14029.12,
6744120,22:29:25,22:29:25,2592,42,,,,14197.63,0
6744120,22:30:01,22:30:01,2593,43,,,,14420.14,0
6744120,22:31:09,22:31:09,10042,44,,,,14747.48,0
6744120,22:31:36,22:31:36,10234,45,,,,14908.81,0
6744120,22:32:17,22:32:17,2596,46,,,,15291.94,0
6744120,22:32:34,22:32:34,2597,47,,,,15415.74,0
6744120,22:32:57,22:32:57,9092,48,,,,15552.83,0
6744120,22:33:37,22:33:37,9455,49,,,,15863.42,0
6744120,22:34:00,22:34:00,10157,50,,1,,16121.89,
6744130,21:45:00,21:45:00,9953,1,,,1,0,
6744130,21:46:01,21:46:01,725,2,,,,951.71,0
6744130,21:46:39,21:46:39,102,3,,,,1566.83,0
6744130,21:47:18,21:47:18,103,4,,,,2122.22,0
6744130,21:47:50,21:47:50,104,5,,,,2599.44,0
6744130,21:49:00,21:49:00,9490,6,,,,3632.14,
6744130,21:50:12,21:50:12,8418,7,,,,4099.69,0
6744130,21:51:24,21:51:24,795,8,,,,4540.78,0
6744130,21:52:19,21:52:19,10752,9,,,,4741.09,0
6744130,21:53:48,21:53:48,4313,10,,,,5167.85,0
6744130,21:56:34,21:56:34,10146,11,,,,6193.55,0
6744130,21:57:00,21:57:00,10738,12,,,,6374.66,
6744130,21:57:29,21:57:29,10145,13,,,,6559.79,0
6744130,21:59:00,21:59:00,4314,14,,,,7015.41,
6744130,22:00:18,22:00:18,4315,15,,,,7339.84,0
6744130,22:01:42,22:01:42,4316,16,,,,7669.31,0
6744130,22:02:21,22:02:21,4317,17,,,,7853.54,0
6744130,22:03:00,22:03:00,4318,18,,,,8068.84,0
6744130,22:03:42,22:03:42,4319,19,,,,8262.36,0
6744130,22:04:06,22:04:06,4320,20,,,,8353.67,0
6744130,22:04:56,22:04:56,579,21,,,,8562.49,0
6744130,22:05:56,22:05:56,4966,22,,,,8851.47,0
6744130,22:07:01,22:07:01,4967,23,,,,9116.12,0
6744130,22:08:28,22:08:28,4968,24,,,,9540.05,0
6744130,22:09:23,22:09:23,4969,25,,,,9801.97,0
6744130,22:09:51,22:09:51,4970,26,,,,9945.33,0
6744130,22:11:00,22:11:00,2578,27,,,,10194.85,
6744130,22:12:43,22:12:43,2579,28,,,,10457.11,0
6744130,22:14:00,22:14:00,9928,29,,,,10609.28,
6744130,22:15:19,22:15:19,9912,30,,,,10850.83,0
6744130,22:17:00,22:17:00,9822,31,,,,11145.27,
6744130,22:18:35,22:18:35,3584,32,,,,11603.05,0
6744130,22:21:00,22:21:00,3585,33,,,,12127.27,
6744130,22:21:52,22:21:52,10070,34,,,,12353.69,0
6744130,22:23:10,22:23:10,2584,35,,,,12703.34,0
6744130,22:24:19,22:24:19,2586,36,,,,12959.66,0
6744130,22:25:24,22:25:24,2587,37,,,,13230.22,0
6744130,22:26:30,22:26:30,2588,38,,,,13435.88,0
6744130,22:27:17,22:27:17,2589,39,,,,13605.11,0
6744130,22:28:13,22:28:13,2590,40,,,,13815.56,0
6744130,22:29:00,22:29:00,2591,41,,,,14029.12,
6744130,22:29:25,22:29:25,2592,42,,,,14197.63,0
6744130,22:30:01,22:30:01,2593,43,,,,14420.14,0
6744130,22:31:09,22:31:09,10042,44,,,,14747.48,0
6744130,22:31:36,22:31:36,10234,45,,,,14908.81,0
6744130,22:32:17,22:32:17,2596,46,,,,15291.94,0
6744130,22:32:34,22:32:34,2597,47,,,,15415.74,0
6744130,22:32:57,22:32:57,9092,48,,,,15552.83,0
6744130,22:33:37,22:33:37,9455,49,,,,15863.42,0
6744130,22:34:00,22:34:00,10157,50,,1,,16121.89,
7028010,14:40:00,14:40:00,9953,1,,,1,0,
7028010,14:41:16,14:41:16,725,2,,,,951.71,0
7028010,14:42:04,14:42:04,102,3,,,,1566.83,0
7028010,14:42:53,14:42:53,103,4,,,,2122.22,0
7028010,14:43:32,14:43:32,104,5,,,,2599.44,0
7028010,14:45:00,14:45:00,9490,6,,,,3632.14,
7028010,14:46:03,14:46:03,8418,7,,,,4099.69,0
7028010,14:47:06,14:47:06,795,8,,,,4540.78,0
7028010,14:47:54,14:47:54,10752,9,,,,4741.09,0
7028010,14:49:12,14:49:12,4313,10,,,,5167.85,0
7028010,14:51:37,14:51:37,10146,11,,,,6193.55,0
7028010,14:52:00,14:52:00,10738,12,,,,6374.66,
7028010,14:52:44,14:52:44,10145,13,,,,6559.79,0
7028010,14:55:00,14:55:00,4314,14,,,,7015.41,
7028010,14:56:05,14:56:05,4315,15,,,,7339.84,0
7028010,14:57:15,14:57:15,4316,16,,,,7669.31,0
7028010,14:57:48,14:57:48,4317,17,,,,7853.54,0
7028010,14:58:20,14:58:20,4318,18,,,,8068.84,0
7028010,14:58:55,14:58:55,4319,19,,,,8262.36,0
7028010,14:59:15,14:59:15,4320,20,,,,8353.67,0
7028010,14:59:56,14:59:56,579,21,,,,8562.49,0
7028010,15:00:46,15:00:46,4966,22,,,,8851.47,0
7028010,15:01:41,15:01:41,4967,23,,,,9116.12,0
7028010,15:02:53,15:02:53,4968,24,,,,9540.05,0
7028010,15:03:39,15:03:39,4969,25,,,,9801.97,0
7028010,15:04:03,15:04:03,4970,26,,,,9945.33,0
7028010,15:05:00,15:05:00,2578,27,,,,10194.85,
7028010,15:07:18,15:07:18,2579,28,,,,10457.11,0
7028010,15:09:00,15:09:00,9928,29,,,,10609.28,
7028010,15:09:52,15:09:52,9912,30,,,,10850.83,0
7028010,15:11:00,15:11:00,9822,31,,,,11145.27,
7028010,15:12:35,15:12:35,3584,32,,,,11603.05,0
7028010,15:15:00,15:15:00,3585,33,,,,12127.27,
7028010,15:15:46,15:15:46,10070,34,,,,12353.69,0
7028010,15:16:54,15:16:54,2584,35,,,,12703.34,0
7028010,15:17:54,15:17:54,2586,36,,,,12959.66,0
7028010,15:18:51,15:18:51,2587,37,,,,13230.22,0
7028010,15:19:49,15:19:49,2588,38,,,,13435.88,0
7028010,15:20:30,15:20:30,2589,39,,,,13605.11,0
7028010,15:21:19,15:21:19,2590,40,,,,13815.56,0
7028010,15:22:00,15:22:00,2591,41,,,,14029.12,
7028010,15:22:51,15:22:51,2592,42,,,,14197.63,0
7028010,15:24:02,15:24:02,2593,43,,,,14420.14,0
7028010,15:26:18,15:26:18,10042,44,,,,14747.48,0
7028010,15:27:12,15:27:12,10234,45,,,,14908.81,0
7028010,15:28:35,15:28:35,2596,46,,,,15291.94,0
7028010,15:29:09,15:29:09,2597,47,,,,15415.74,0
7028010,15:29:54,15:29:54,9092,48,,,,15552.83,0
7028010,15:31:14,15:31:14,9455,49,,,,15863.42,0
7028010,15:32:00,15:32:00,10157,50,,1,,16121.89,
7028110,14:40:00,14:40:00,9953,1,,,1,0,
7028110,14:41:16,14:41:16,725,2,,,,951.71,0
7028110,14:42:04,14:42:04,102,3,,,,1566.83,0
7028110,14:42:53,14:42:53,103,4,,,,2122.22,0
7028110,14:43:32,14:43:32,104,5,,,,2599.44,0
7028110,14:45:00,14:45:00,9490,6,,,,3632.14,
7028110,14:46:03,14:46:03,8418,7,,,,4099.69,0
7028110,14:47:06,14:47:06,795,8,,,,4540.78,0
7028110,14:47:54,14:47:54,10752,9,,,,4741.09,0
7028110,14:49:12,14:49:12,4313,10,,,,5167.85,0
7028110,14:51:37,14:51:37,10146,11,,,,6193.55,0
7028110,14:52:00,14:52:00,10738,12,,,,6374.66,
7028110,14:52:44,14:52:44,10145,13,,,,6559.79,0
7028110,14:55:00,14:55:00,4314,14,,,,7015.41,
7028110,14:56:05,14:56:05,4315,15,,,,7339.84,0
7028110,14:57:15,14:57:15,4316,16,,,,7669.31,0
7028110,14:57:48,14:57:48,4317,17,,,,7853.54,0
7028110,14:58:20,14:58:20,4318,18,,,,8068.84,0
7028110,14:58:55,14:58:55,4319,19,,,,8262.36,0
7028110,14:59:15,14:59:15,4320,20,,,,8353.67,0
7028110,14:59:56,14:59:56,579,21,,,,8562.49,0
7028110,15:00:46,15:00:46,4966,22,,,,8851.47,0
7028110,15:01:41,15:01:41,4967,23,,,,9116.12,0
7028110,15:02:53,15:02:53,4968,24,,,,9540.05,0
7028110,15:03:39,15:03:39,4969,25,,,,9801.97,0
7028110,15:04:03,15:04:03,4970,26,,,,9945.33,0
7028110,15:05:00,15:05:00,2578,27,,,,10194.85,
7028110,15:07:18,15:07:18,2579,28,,,,10457.11,0
7028110,15:09:00,15:09:00,9928,29,,,,10609.28,
7028110,15:09:52,15:09:52,9912,30,,,,10850.83,0
7028110,15:11:00,15:11:00,9822,31,,,,11145.27,
7028110,15:12:35,15:12:35,3584,32,,,,11603.05,0
7028110,15:15:00,15:15:00,3585,33,,,,12127.27,
7028110,15:15:46,15:15:46,10070,34,,,,12353.69,0
7028110,15:16:54,15:16:54,2584,35,,,,12703.34,0
7028110,15:17:54,15:17:54,2586,36,,,,12959.66,0
7028110,15:18:51,15:18:51,2587,37,,,,13230.22,0
7028110,15:19:49,15:19:49,2588,38,,,,13435.88,0
7028110,15:20:30,15:20:30,2589,39,,,,13605.11,0
7028110,15:21:19,15:21:19,2590,40,,,,13815.56,0
7028110,15:22:00,15:22:00,2591,41,,,,14029.12,
7028110,15:22:51,15:22:51,2592,42,,,,14197.63,0
7028110,15:24:02,15:24:02,2593,43,,,,14420.14,0
7028110,15:26:18,15:26:18,10042,44,,,,14747.48,0
7028110,15:27:12,15:27:12,10234,45,,,,14908.81,0
7028110,15:28:35,15:28:35,2596,46,,,,15291.94,0
7028110,15:29:09,15:29:09,2597,47,,,,15415.74,0
7028110,15:29:54,15:29:54,9092,48,,,,15552.83,0
7028110,15:31:14,15:31:14,9455,49,,,,15863.42,0
7028110,15:32:00,15:32:00,10157,50,,1,,16121.89,
7028150,14:40:00,14:40:00,9953,1,,,1,0,
7028150,14:41:16,14:41:16,725,2,,,,951.71,0
7028150,14:42:04,14:42:04,102,3,,,,1566.83,0
7028150,14:42:53,14:42:53,103,4,,,,2122.22,0
7028150,14:43:32,14:43:32,104,5,,,,2599.44,0
7028150,14:45:00,14:45:00,9490,6,,,,3632.14,
7028150,14:46:03,14:46:03,8418,7,,,,4099.69,0
7028150,14:47:06,14:47:06,795,8,,,,4540.78,0
7028150,14:47:54,14:47:54,10752,9,,,,4741.09,0
7028150,14:49:12,14:49:12,4313,10,,,,5167.85,0
7028150,14:51:37,14:51:37,10146,11,,,,6193.55,0
7028150,14:52:00,14:52:00,10738,12,,,,6374.66,
7028150,14:52:44,14:52:44,10145,13,,,,6559.79,0
7028150,14:55:00,14:55:00,4314,14,,,,7015.41,
7028150,14:56:05,14:56:05,4315,15,,,,7339.84,0
7028150,14:57:15,14:57:15,4316,16,,,,7669.31,0
7028150,14:57:48,14:57:48,4317,17,,,,7853.54,0
7028150,14:58:20,14:58:20,4318,18,,,,8068.84,0
7028150,14:58:55,14:58:55,4319,19,,,,8262.36,0
7028150,14:59:15,14:59:15,4320,20,,,,8353.67,0
7028150,14:59:56,14:59:56,579,21,,,,8562.49,0
7028150,15:00:46,15:00:46,4966,22,,,,8851.47,0
7028150,15:01:41,15:01:41,4967,23,,,,9116.12,0
7028150,15:02:53,15:02:53,4968,24,,,,9540.05,0
7028150,15:03:39,15:03:39,4969,25,,,,9801.97,0
7028150,15:04:03,15:04:03,4970,26,,,,9945.33,0
7028150,15:05:00,15:05:00,2578,27,,,,10194.85,
7028150,15:07:18,15:07:18,2579,28,,,,10457.11,0
7028150,15:09:00,15:09:00,9928,29,,,,10609.28,
7028150,15:09:52,15:09:52,9912,30,,,,10850.83,0
7028150,15:11:00,15:11:00,9822,31,,,,11145.27,
7028150,15:12:35,15:12:35,3584,32,,,,11603.05,0
7028150,15:15:00,15:15:00,3585,33,,,,12127.27,
7028150,15:15:46,15:15:46,10070,34,,,,12353.69,0
7028150,15:16:54,15:16:54,2584,35,,,,12703.34,0
7028150,15:17:54,15:17:54,2586,36,,,,12959.66,0
7028150,15:18:51,15:18:51,2587,37,,,,13230.22,0
7028150,15:19:49,15:19:49,2588,38,,,,13435.88,0
7028150,15:20:30,15:20:30,2589,39,,,,13605.11,0
7028150,15:21:19,15:21:19,2590,40,,,,13815.56,0
7028150,15:22:00,15:22:00,2591,41,,,,14029.12,
7028150,15:22:51,15:22:51,2592,42,,,,14197.63,0
7028150,15:24:02,15:24:02,2593,43,,,,14420.14,0
7028150,15:26:18,15:26:18,10042,44,,,,14747.48,0
7028150,15:27:12,15:27:12,10234,45,,,,14908.81,0
7028150,15:28:35,15:28:35,2596,46,,,,15291.94,0
7028150,15:29:09,15:29:09,2597,47,,,,15415.74,0
7028150,15:29:54,15:29:54,9092,48,,,,15552.83,0
7028150,15:31:14,15:31:14,9455,49,,,,15863.42,0
7028150,15:32:00,15:32:00,10157,50,,1,,16121.89,
7965020,13:28:00,13:28:00,9953,1,,,1,0,
7965020,13:29:16,13:29:16,725,2,,,,951.71,0
7965020,13:30:04,13:30:04,102,3,,,,1566.83,0
7965020,13:30:53,13:30:53,103,4,,,,2122.22,0
7965020,13:31:32,13:31:32,104,5,,,,2599.44,0
7965020,13:33:00,13:33:00,9490,6,,,,3632.14,
7965020,13:34:21,13:34:21,8418,7,,,,4099.69,0
7965020,13:35:42,13:35:42,795,8,,,,4540.78,0
7965020,13:36:44,13:36:44,10752,9,,,,4741.09,0
7965020,13:38:24,13:38:24,4313,10,,,,5167.85,0
7965020,13:41:31,13:41:31,10146,11,,,,6193.55,0
7965020,13:42:00,13:42:00,10738,12,,,,6374.66,
7965020,13:42:44,13:42:44,10145,13,,,,6559.79,0
7965020,13:45:00,13:45:00,4314,14,,,,7015.41,
7965020,13:46:18,13:46:18,4315,15,,,,7339.84,0
7965020,13:47:42,13:47:42,4316,16,,,,7669.31,0
7965020,13:48:21,13:48:21,4317,17,,,,7853.54,0
7965020,13:49:00,13:49:00,4318,18,,,,8068.84,0
7965020,13:49:42,13:49:42,4319,19,,,,8262.36,0
7965020,13:50:06,13:50:06,4320,20,,,,8353.67,0
7965020,13:50:56,13:50:56,579,21,,,,8562.49,0
7965020,13:51:56,13:51:56,4966,22,,,,8851.47,0
7965020,13:53:01,13:53:01,4967,23,,,,9116.12,0
7965020,13:54:28,13:54:28,4968,24,,,,9540.05,0
7965020,13:55:23,13:55:23,4969,25,,,,9801.97,0
7965020,13:55:51,13:55:51,4970,26,,,,9945.33,0
7965020,13:57:00,13:57:00,2578,27,,,,10194.85,
7965020,13:58:43,13:58:43,2579,28,,,,10457.11,0
7965020,14:00:00,14:00:00,9928,29,,,,10609.28,
7965020,14:01:45,14:01:45,9912,30,,,,10850.83,0
7965020,14:04:00,14:04:00,9822,31,,,,11145.27,
7965020,14:05:35,14:05:35,3584,32,,,,11603.05,0
7965020,14:08:00,14:08:00,3585,33,,,,12127.27,
7965020,14:08:59,14:08:59,10070,34,,,,12353.69,0
7965020,14:10:27,14:10:27,2584,35,,,,12703.34,0
7965020,14:11:44,14:11:44,2586,36,,,,12959.66,0
7965020,14:12:58,14:12:58,2587,37,,,,13230.22,0
7965020,14:14:11,14:14:11,2588,38,,,,13435.88,0
7965020,14:15:04,14:15:04,2589,39,,,,13605.11,0
7965020,14:16:07,14:16:07,2590,40,,,,13815.56,0
7965020,14:17:00,14:17:00,2591,41,,,,14029.12,
7965020,14:17:30,14:17:30,2592,42,,,,14197.63,0
7965020,14:18:13,14:18:13,2593,43,,,,14420.14,0
7965020,14:19:35,14:19:35,10042,44,,,,14747.48,0
7965020,14:20:07,14:20:07,10234,45,,,,14908.81,0
7965020,14:20:57,14:20:57,2596,46,,,,15291.94,0
7965020,14:21:17,14:21:17,2597,47,,,,15415.74,0
7965020,14:21:44,14:21:44,9092,48,,,,15552.83,0
7965020,14:22:32,14:22:32,9455,49,,,,15863.42,0
7965020,14:23:00,14:23:00,10157,50,,1,,16121.89,
7965030,13:28:00,13:28:00,9953,1,,,1,0,
7965030,13:29:16,13:29:16,725,2,,,,951.71,0
7965030,13:30:04,13:30:04,102,3,,,,1566.83,0
7965030,13:30:53,13:30:53,103,4,,,,2122.22,0
7965030,13:31:32,13:31:32,104,5,,,,2599.44,0
7965030,13:33:00,13:33:00,9490,6,,,,3632.14,
7965030,13:34:21,13:34:21,8418,7,,,,4099.69,0
7965030,13:35:42,13:35:42,795,8,,,,4540.78,0
7965030,13:36:44,13:36:44,10752,9,,,,4741.09,0
7965030,13:38:24,13:38:24,4313,10,,,,5167.85,0
7965030,13:41:31,13:41:31,10146,11,,,,6193.55,0
7965030,13:42:00,13:42:00,10738,12,,,,6374.66,
7965030,13:42:44,13:42:44,10145,13,,,,6559.79,0
7965030,13:45:00,13:45:00,4314,14,,,,7015.41,
7965030,13:46:18,13:46:18,4315,15,,,,7339.84,0
7965030,13:47:42,13:47:42,4316,16,,,,7669.31,0
7965030,13:48:21,13:48:21,4317,17,,,,7853.54,0
7965030,13:49:00,13:49:00,4318,18,,,,8068.84,0
7965030,13:49:42,13:49:42,4319,19,,,,8262.36,0
7965030,13:50:06,13:50:06,4320,20,,,,8353.67,0
7965030,13:50:56,13:50:56,579,21,,,,8562.49,0
7965030,13:51:56,13:51:56,4966,22,,,,8851.47,0
7965030,13:53:01,13:53:01,4967,23,,,,9116.12,0
7965030,13:54:28,13:54:28,4968,24,,,,9540.05,0
7965030,13:55:23,13:55:23,4969,25,,,,9801.97,0
7965030,13:55:51,13:55:51,4970,26,,,,9945.33,0
7965030,13:57:00,13:57:00,2578,27,,,,10194.85,
7965030,13:58:43,13:58:43,2579,28,,,,10457.11,0
7965030,14:00:00,14:00:00,9928,29,,,,10609.28,
7965030,14:01:45,14:01:45,9912,30,,,,10850.83,0
7965030,14:04:00,14:04:00,9822,31,,,,11145.27,
7965030,14:05:35,14:05:35,3584,32,,,,11603.05,0
7965030,14:08:00,14:08:00,3585,33,,,,12127.27,
7965030,14:08:59,14:08:59,10070,34,,,,12353.69,0
7965030,14:10:27,14:10:27,2584,35,,,,12703.34,0
7965030,14:11:44,14:11:44,2586,36,,,,12959.66,0
7965030,14:12:58,14:12:58,2587,37,,,,13230.22,0
7965030,14:14:11,14:14:11,2588,38,,,,13435.88,0
7965030,14:15:04,14:15:04,2589,39,,,,13605.11,0
7965030,14:16:07,14:16:07,2590,40,,,,13815.56,0
7965030,14:17:00,14:17:00,2591,41,,,,14029.12,
7965030,14:17:30,14:17:30,2592,42,,,,14197.63,0
7965030,14:18:13,14:18:13,2593,43,,,,14420.14,0
7965030,14:19:35,14:19:35,10042,44,,,,14747.48,0
7965030,14:20:07,14:20:07,10234,45,,,,14908.81,0
7965030,14:20:57,14:20:57,2596,46,,,,15291.94,0
7965030,14:21:17,14:21:17,2597,47,,,,15415.74,0
7965030,14:21:44,14:21:44,9092,48,,,,15552.83,0
7965030,14:22:32,14:22:32,9455,49,,,,15863.42,0
7965030,14:23:00,14:23:00,10157,50,,1,,16121.89,
7965040,13:28:00,13:28:00,9953,1,,,1,0,
7965040,13:29:16,13:29:16,725,2,,,,951.71,0
7965040,13:30:04,13:30:04,102,3,,,,1566.83,0
7965040,13:30:53,13:30:53,103,4,,,,2122.22,0
7965040,13:31:32,13:31:32,104,5,,,,2599.44,0
7965040,13:33:00,13:33:00,9490,6,,,,3632.14,
7965040,13:34:21,13:34:21,8418,7,,,,4099.69,0
7965040,13:35:42,13:35:42,795,8,,,,4540.78,0
7965040,13:36:44,13:36:44,10752,9,,,,4741.09,0
7965040,13:38:24,13:38:24,4313,10,,,,5167.85,0
7965040,13:41:31,13:41:31,10146,11,,,,6193.55,0
7965040,13:42:00,13:42:00,10738,12,,,,6374.66,
7965040,13:42:44,13:42:44,10145,13,,,,6559.79,0
7965040,13:45:00,13:45:00,4314,14,,,,7015.41,
7965040,13:46:18,13:46:18,4315,15,,,,7339.84,0
7965040,13:47:42,13:47:42,4316,16,,,,7669.31,0
7965040,13:48:21,13:48:21,4317,17,,,,7853.54,0
7965040,13:49:00,13:49:00,4318,18,,,,8068.84,0
7965040,13:49:42,13:49:42,4319,19,,,,8262.36,0
7965040,13:50:06,13:50:06,4320,20,,,,8353.67,0
7965040,13:50:56,13:50:56,579,21,,,,8562.49,0
7965040,13:51:56,13:51:56,4966,22,,,,8851.47,0
7965040,13:53:01,13:53:01,4967,23,,,,9116.12,0
7965040,13:54:28,13:54:28,4968,24,,,,9540.05,0
7965040,13:55:23,13:55:23,4969,25,,,,9801.97,0
7965040,13:55:51,13:55:51,4970,26,,,,9945.33,0
7965040,13:57:00,13:57:00,2578,27,,,,10194.85,
7965040,13:58:43,13:58:43,2579,28,,,,10457.11,0
7965040,14:00:00,14:00:00,9928,29,,,,10609.28,
7965040,14:01:45,14:01:45,9912,30,,,,10850.83,0
7965040,14:04:00,14:04:00,9822,31,,,,11145.27,
7965040,14:05:35,14:05:35,3584,32,,,,11603.05,0
7965040,14:08:00,14:08:00,3585,33,,,,12127.27,
7965040,14:08:59,14:08:59,10070,34,,,,12353.69,0
7965040,14:10:27,14:10:27,2584,35,,,,12703.34,0
7965040,14:11:44,14:11:44,2586,36,,,,12959.66,0
7965040,14:12:58,14:12:58,2587,37,,,,13230.22,0
7965040,14:14:11,14:14:11,2588,38,,,,13435.88,0
7965040,14:15:04,14:15:04,2589,39,,,,13605.11,0
7965040,14:16:07,14:16:07,2590,40,,,,13815.56,0
7965040,14:17:00,14:17:00,2591,41,,,,14029.12,
7965040,14:17:30,14:17:30,2592,42,,,,14197.63,0
7965040,14:18:13,14:18:13,2593,43,,,,14420.14,0
7965040,14:19:35,14:19:35,10042,44,,,,14747.48,0
7965040,14:20:07,14:20:07,10234,45,,,,14908.81,0
7965040,14:20:57,14:20:57,2596,46,,,,15291.94,0
7965040,14:21:17,14:21:17,2597,47,,,,15415.74,0
7965040,14:21:44,14:21:44,9092,48,,,,15552.83,0
7965040,14:22:32,14:22:32,9455,49,,,,15863.42,0
7965040,14:23:00,14:23:00,10157,50,,1,,16121.89,
7965050,13:28:00,13:28:00,9953,1,,,1,0,
7965050,13:29:16,13:29:16,725,2,,,,951.71,0
7965050,13:30:04,13:30:04,102,3,,,,1566.83,0
7965050,13:30:53,13:30:53,103,4,,,,2122.22,0
7965050,13:31:32,13:31:32,104,5,,,,2599.44,0
7965050,13:33:00,13:33:00,9490,6,,,,3632.14,
7965050,13:34:21,13:34:21,8418,7,,,,4099.69,0
7965050,13:35:42,13:35:42,795,8,,,,4540.78,0
7965050,13:36:44,13:36:44,10752,9,,,,4741.09,0
7965050,13:38:24,13:38:24,4313,10,,,,5167.85,0
7965050,13:41:31,13:41:31,10146,11,,,,6193.55,0
7965050,13:42:00,13:42:00,10738,12,,,,6374.66,
7965050,13:42:44,13:42:44,10145,13,,,,6559.79,0
7965050,13:45:00,13:45:00,4314,14,,,,7015.41,
7965050,13:46:18,13:46:18,4315,15,,,,7339.84,0
7965050,13:47:42,13:47:42,4316,16,,,,7669.31,0
7965050,13:48:21,13:48:21,4317,17,,,,7853.54,0
7965050,13:49:00,13:49:00,4318,18,,,,8068.84,0
7965050,13:49:42,13:49:42,4319,19,,,,8262.36,0
7965050,13:50:06,13:50:06,4320,20,,,,8353.67,0
7965050,13:50:56,13:50:56,579,21,,,,8562.49,0
7965050,13:51:56,13:51:56,4966,22,,,,8851.47,0
7965050,13:53:01,13:53:01,4967,23,,,,9116.12,0
7965050,13:54:28,13:54:28,4968,24,,,,9540.05,0
7965050,13:55:23,13:55:23,4969,25,,,,9801.97,0
7965050,13:55:51,13:55:51,4970,26,,,,9945.33,0
7965050,13:57:00,13:57:00,2578,27,,,,10194.85,
7965050,13:58:43,13:58:43,2579,28,,,,10457.11,0
7965050,14:00:00,14:00:00,9928,29,,,,10609.28,
7965050,14:01:45,14:01:45,9912,30,,,,10850.83,0
7965050,14:04:00,14:04:00,9822,31,,,,11145.27,
7965050,14:05:35,14:05:35,3584,32,,,,11603.05,0
7965050,14:08:00,14:08:00,3585,33,,,,12127.27,
7965050,14:08:59,14:08:59,10070,34,,,,12353.69,0
7965050,14:10:27,14:10:27,2584,35,,,,12703.34,0
7965050,14:11:44,14:11:44,2586,36,,,,12959.66,0
7965050,14:12:58,14:12:58,2587,37,,,,13230.22,0
7965050,14:14:11,14:14:11,2588,38,,,,13435.88,0
7965050,14:15:04,14:15:04,2589,39,,,,13605.11,0
7965050,14:16:07,14:16:07,2590,40,,,,13815.56,0
7965050,14:17:00,14:17:00,2591,41,,,,14029.12,
7965050,14:17:30,14:17:30,2592,42,,,,14197.63,0
7965050,14:18:13,14:18:13,2593,43,,,,14420.14,0
7965050,14:19:35,14:19:35,10042,44,,,,14747.48,0
7965050,14:20:07,14:20:07,10234,45,,,,14908.81,0
7965050,14:20:57,14:20:57,2596,46,,,,15291.94,0
7965050,14:21:17,14:21:17,2597,47,,,,15415.74,0
7965050,14:21:44,14:21:44,9092,48,,,,15552.83,0
7965050,14:22:32,14:22:32,9455,49,,,,15863.42,0
7965050,14:23:00,14:23:00,10157,50,,1,,16121.89,
7965060,13:28:00,13:28:00,9953,1,,,1,0,
7965060,13:29:16,13:29:16,725,2,,,,951.71,0
7965060,13:30:04,13:30:04,102,3,,,,1566.83,0
7965060,13:30:53,13:30:53,103,4,,,,2122.22,0
7965060,13:31:32,13:31:32,104,5,,,,2599.44,0
7965060,13:33:00,13:33:00,9490,6,,,,3632.14,
7965060,13:34:21,13:34:21,8418,7,,,,4099.69,0
7965060,13:35:42,13:35:42,795,8,,,,4540.78,0
7965060,13:36:44,13:36:44,10752,9,,,,4741.09,0
7965060,13:38:24,13:38:24,4313,10,,,,5167.85,0
7965060,13:41:31,13:41:31,10146,11,,,,6193.55,0
7965060,13:42:00,13:42:00,10738,12,,,,6374.66,
7965060,13:42:44,13:42:44,10145,13,,,,6559.79,0
7965060,13:45:00,13:45:00,4314,14,,,,7015.41,
7965060,13:46:18,13:46:18,4315,15,,,,7339.84,0
7965060,13:47:42,13:47:42,4316,16,,,,7669.31,0
7965060,13:48:21,13:48:21,4317,17,,,,7853.54,0
7965060,13:49:00,13:49:00,4318,18,,,,8068.84,0
7965060,13:49:42,13:49:42,4319,19,,,,8262.36,0
7965060,13:50:06,13:50:06,4320,20,,,,8353.67,0
7965060,13:50:56,13:50:56,579,21,,,,8562.49,0
7965060,13:51:56,13:51:56,4966,22,,,,8851.47,0
7965060,13:53:01,13:53:01,4967,23,,,,9116.12,0
7965060,13:54:28,13:54:28,4968,24,,,,9540.05,0
7965060,13:55:23,13:55:23,4969,25,,,,9801.97,0
7965060,13:55:51,13:55:51,4970,26,,,,9945.33,0
7965060,13:57:00,13:57:00,2578,27,,,,10194.85,
7965060,13:58:43,13:58:43,2579,28,,,,10457.11,0
7965060,14:00:00,14:00:00,9928,29,,,,10609.28,
7965060,14:01:45,14:01:45,9912,30,,,,10850.83,0
7965060,14:04:00,14:04:00,9822,31,,,,11145.27,
7965060,14:05:35,14:05:35,3584,32,,,,11603.05,0
7965060,14:08:00,14:08:00,3585,33,,,,12127.27,
7965060,14:08:59,14:08:59,10070,34,,,,12353.69,0
7965060,14:10:27,14:10:27,2584,35,,,,12703.34,0
7965060,14:11:44,14:11:44,2586,36,,,,12959.66,0
7965060,14:12:58,14:12:58,2587,37,,,,13230.22,0
7965060,14:14:11,14:14:11,2588,38,,,,13435.88,0
7965060,14:15:04,14:15:04,2589,39,,,,13605.11,0
7965060,14:16:07,14:16:07,2590,40,,,,13815.56,0
7965060,14:17:00,14:17:00,2591,41,,,,14029.12,
7965060,14:17:30,14:17:30,2592,42,,,,14197.63,0
7965060,14:18:13,14:18:13,2593,43,,,,14420.14,0
7965060,14:19:35,14:19:35,10042,44,,,,14747.48,0
7965060,14:20:07,14:20:07,10234,45,,,,14908.81,0
7965060,14:20:57,14:20:57,2596,46,,,,15291.94,0
7965060,14:21:17,14:21:17,2597,47,,,,15415.74,0
7965060,14:21:44,14:21:44,9092,48,,,,15552.83,0
7965060,14:22:32,14:22:32,9455,49,,,,15863.42,0
7965060,14:23:00,14:23:00,10157,50,,1,,16121.89,
7965080,13:28:00,13:28:00,9953,1,,,1,0,
7965080,13:29:16,13:29:16,725,2,,,,951.71,0
7965080,13:30:04,13:30:04,102,3,,,,1566.83,0
7965080,13:30:53,13:30:53,103,4,,,,2122.22,0
7965080,13:31:32,13:31:32,104,5,,,,2599.44,0
7965080,13:33:00,13:33:00,9490,6,,,,3632.14,
7965080,13:34:21,13:34:21,8418,7,,,,4099.69,0
7965080,13:35:42,13:35:42,795,8,,,,4540.78,0
7965080,13:36:44,13:36:44,10752,9,,,,4741.09,0
7965080,13:38:24,13:38:24,4313,10,,,,5167.85,0
7965080,13:41:31,13:41:31,10146,11,,,,6193.55,0
7965080,13:42:00,13:42:00,10738,12,,,,6374.66,
7965080,13:42:44,13:42:44,10145,13,,,,6559.79,0
7965080,13:45:00,13:45:00,4314,14,,,,7015.41,
7965080,13:46:18,13:46:18,4315,15,,,,7339.84,0
7965080,13:47:42,13:47:42,4316,16,,,,7669.31,0
7965080,13:48:21,13:48:21,4317,17,,,,7853.54,0
7965080,13:49:00,13:49:00,4318,18,,,,8068.84,0
7965080,13:49:42,13:49:42,4319,19,,,,8262.36,0
7965080,13:50:06,13:50:06,4320,20,,,,8353.67,0
7965080,13:50:56,13:50:56,579,21,,,,8562.49,0
7965080,13:51:56,13:51:56,4966,22,,,,8851.47,0
7965080,13:53:01,13:53:01,4967,23,,,,9116.12,0
7965080,13:54:28,13:54:28,4968,24,,,,9540.05,0
7965080,13:55:23,13:55:23,4969,25,,,,9801.97,0
7965080,13:55:51,13:55:51,4970,26,,,,9945.33,0
7965080,13:57:00,13:57:00,2578,27,,,,10194.85,
7965080,13:58:43,13:58:43,2579,28,,,,10457.11,0
7965080,14:00:00,14:00:00,9928,29,,,,10609.28,
7965080,14:01:45,14:01:45,9912,30,,,,10850.83,0
7965080,14:04:00,14:04:00,9822,31,,,,11145.27,
7965080,14:05:35,14:05:35,3584,32,,,,11603.05,0
7965080,14:08:00,14:08:00,3585,33,,,,12127.27,
7965080,14:08:59,14:08:59,10070,34,,,,12353.69,0
7965080,14:10:27,14:10:27,2584,35,,,,12703.34,0
7965080,14:11:44,14:11:44,2586,36,,,,12959.66,0
7965080,14:12:58,14:12:58,2587,37,,,,13230.22,0
7965080,14:14:11,14:14:11,2588,38,,,,13435.88,0
7965080,14:15:04,14:15:04,2589,39,,,,13605.11,0
7965080,14:16:07,14:16:07,2590,40,,,,13815.56,0
7965080,14:17:00,14:17:00,2591,41,,,,14029.12,
7965080,14:17:30,14:17:30,2592,42,,,,14197.63,0
7965080,14:18:13,14:18:13,2593,43,,,,14420.14,0
7965080,14:19:35,14:19:35,10042,44,,,,14747.48,0
7965080,14:20:07,14:20:07,10234,45,,,,14908.81,0
7965080,14:20:57,14:20:57,2596,46,,,,15291.94,0
7965080,14:21:17,14:21:17,2597,47,,,,15415.74,0
7965080,14:21:44,14:21:44,9092,48,,,,15552.83,0
7965080,14:22:32,14:22:32,9455,49,,,,15863.42,0
7965080,14:23:00,14:23:00,10157,50,,1,,16121.89,
7965090,13:28:00,13:28:00,9953,1,,,1,0,
7965090,13:29:16,13:29:16,725,2,,,,951.71,0
7965090,13:30:04,13:30:04,102,3,,,,1566.83,0
7965090,13:30:53,13:30:53,103,4,,,,2122.22,0
7965090,13:31:32,13:31:32,104,5,,,,2599.44,0
7965090,13:33:00,13:33:00,9490,6,,,,3632.14,
7965090,13:34:21,13:34:21,8418,7,,,,4099.69,0
7965090,13:35:42,13:35:42,795,8,,,,4540.78,0
7965090,13:36:44,13:36:44,10752,9,,,,4741.09,0
7965090,13:38:24,13:38:24,4313,10,,,,5167.85,0
7965090,13:41:31,13:41:31,10146,11,,,,6193.55,0
7965090,13:42:00,13:42:00,10738,12,,,,6374.66,
7965090,13:42:44,13:42:44,10145,13,,,,6559.79,0
7965090,13:45:00,13:45:00,4314,14,,,,7015.41,
7965090,13:46:18,13:46:18,4315,15,,,,7339.84,0
7965090,13:47:42,13:47:42,4316,16,,,,7669.31,0
7965090,13:48:21,13:48:21,4317,17,,,,7853.54,0
7965090,13:49:00,13:49:00,4318,18,,,,8068.84,0
7965090,13:49:42,13:49:42,4319,19,,,,8262.36,0
7965090,13:50:06,13:50:06,4320,20,,,,8353.67,0
7965090,13:50:56,13:50:56,579,21,,,,8562.49,0
7965090,13:51:56,13:51:56,4966,22,,,,8851.47,0
7965090,13:53:01,13:53:01,4967,23,,,,9116.12,0
7965090,13:54:28,13:54:28,4968,24,,,,9540.05,0
7965090,13:55:23,13:55:23,4969,25,,,,9801.97,0
7965090,13:55:51,13:55:51,4970,26,,,,9945.33,0
7965090,13:57:00,13:57:00,2578,27,,,,10194.85,
7965090,13:58:43,13:58:43,2579,28,,,,10457.11,0
7965090,14:00:00,14:00:00,9928,29,,,,10609.28,
7965090,14:01:45,14:01:45,9912,30,,,,10850.83,0
7965090,14:04:00,14:04:00,9822,31,,,,11145.27,
7965090,14:05:35,14:05:35,3584,32,,,,11603.05,0
7965090,14:08:00,14:08:00,3585,33,,,,12127.27,
7965090,14:08:59,14:08:59,10070,34,,,,12353.69,0
7965090,14:10:27,14:10:27,2584,35,,,,12703.34,0
7965090,14:11:44,14:11:44,2586,36,,,,12959.66,0
7965090,14:12:58,14:12:58,2587,37,,,,13230.22,0
7965090,14:14:11,14:14:11,2588,38,,,,13435.88,0
7965090,14:15:04,14:15:04,2589,39,,,,13605.11,0
7965090,14:16:07,14:16:07,2590,40,,,,13815.56,0
7965090,14:17:00,14:17:00,2591,41,,,,14029.12,
7965090,14:17:30,14:17:30,2592,42,,,,14197.63,0
7965090,14:18:13,14:18:13,2593,43,,,,14420.14,0
7965090,14:19:35,14:19:35,10042,44,,,,14747.48,0
7965090,14:20:07,14:20:07,10234,45,,,,14908.81,0
7965090,14:20:57,14:20:57,2596,46,,,,15291.94,0
7965090,14:21:17,14:21:17,2597,47,,,,15415.74,0
7965090,14:21:44,14:21:44,9092,48,,,,15552.83,0
7965090,14:22:32,14:22:32,9455,49,,,,15863.42,0
7965090,14:23:00,14:23:00,10157,50,,1,,16121.89,
7965120,13:28:00,13:28:00,9953,1,,,1,0,
7965120,13:29:16,13:29:16,725,2,,,,951.71,0
7965120,13:30:04,13:30:04,102,3,,,,1566.83,0
7965120,13:30:53,13:30:53,103,4,,,,2122.22,0
7965120,13:31:32,13:31:32,104,5,,,,2599.44,0
7965120,13:33:00,13:33:00,9490,6,,,,3632.14,
7965120,13:34:21,13:34:21,8418,7,,,,4099.69,0
7965120,13:35:42,13:35:42,795,8,,,,4540.78,0
7965120,13:36:44,13:36:44,10752,9,,,,4741.09,0
7965120,13:38:24,13:38:24,4313,10,,,,5167.85,0
7965120,13:41:31,13:41:31,10146,11,,,,6193.55,0
7965120,13:42:00,13:42:00,10738,12,,,,6374.66,
7965120,13:42:44,13:42:44,10145,13,,,,6559.79,0
7965120,13:45:00,13:45:00,4314,14,,,,7015.41,
7965120,13:46:18,13:46:18,4315,15,,,,7339.84,0
7965120,13:47:42,13:47:42,4316,16,,,,7669.31,0
7965120,13:48:21,13:48:21,4317,17,,,,7853.54,0
7965120,13:49:00,13:49:00,4318,18,,,,8068.84,0
7965120,13:49:42,13:49:42,4319,19,,,,8262.36,0
7965120,13:50:06,13:50:06,4320,20,,,,8353.67,0
7965120,13:50:56,13:50:56,579,21,,,,8562.49,0
7965120,13:51:56,13:51:56,4966,22,,,,8851.47,0
7965120,13:53:01,13:53:01,4967,23,,,,9116.12,0
7965120,13:54:28,13:54:28,4968,24,,,,9540.05,0
7965120,13:55:23,13:55:23,4969,25,,,,9801.97,0
7965120,13:55:51,13:55:51,4970,26,,,,9945.33,0
7965120,13:57:00,13:57:00,2578,27,,,,10194.85,
7965120,13:58:43,13:58:43,2579,28,,,,10457.11,0
7965120,14:00:00,14:00:00,9928,29,,,,10609.28,
7965120,14:01:45,14:01:45,9912,30,,,,10850.83,0
7965120,14:04:00,14:04:00,9822,31,,,,11145.27,
7965120,14:05:35,14:05:35,3584,32,,,,11603.05,0
7965120,14:08:00,14:08:00,3585,33,,,,12127.27,
7965120,14:08:59,14:08:59,10070,34,,,,12353.69,0
7965120,14:10:27,14:10:27,2584,35,,,,12703.34,0
7965120,14:11:44,14:11:44,2586,36,,,,12959.66,0
7965120,14:12:58,14:12:58,2587,37,,,,13230.22,0
7965120,14:14:11,14:14:11,2588,38,,,,13435.88,0
7965120,14:15:04,14:15:04,2589,39,,,,13605.11,0
7965120,14:16:07,14:16:07,2590,40,,,,13815.56,0
7965120,14:17:00,14:17:00,2591,41,,,,14029.12,
7965120,14:17:30,14:17:30,2592,42,,,,14197.63,0
7965120,14:18:13,14:18:13,2593,43,,,,14420.14,0
7965120,14:19:35,14:19:35,10042,44,,,,14747.48,0
7965120,14:20:07,14:20:07,10234,45,,,,14908.81,0
7965120,14:20:57,14:20:57,2596,46,,,,15291.94,0
7965120,14:21:17,14:21:17,2597,47,,,,15415.74,0
7965120,14:21:44,14:21:44,9092,48,,,,15552.83,0
7965120,14:22:32,14:22:32,9455,49,,,,15863.42,0
7965120,14:23:00,14:23:00,10157,50,,1,,16121.89,
7965130,13:28:00,13:28:00,9953,1,,,1,0,
7965130,13:29:16,13:29:16,725,2,,,,951.71,0
7965130,13:30:04,13:30:04,102,3,,,,1566.83,0
7965130,13:30:53,13:30:53,103,4,,,,2122.22,0
7965130,13:31:32,13:31:32,104,5,,,,2599.44,0
7965130,13:33:00,13:33:00,9490,6,,,,3632.14,
7965130,13:34:21,13:34:21,8418,7,,,,4099.69,0
7965130,13:35:42,13:35:42,795,8,,,,4540.78,0
7965130,13:36:44,13:36:44,10752,9,,,,4741.09,0
7965130,13:38:24,13:38:24,4313,10,,,,5167.85,0
7965130,13:41:31,13:41:31,10146,11,,,,6193.55,0
7965130,13:42:00,13:42:00,10738,12,,,,6374.66,
7965130,13:42:44,13:42:44,10145,13,,,,6559.79,0
7965130,13:45:00,13:45:00,4314,14,,,,7015.41,
7965130,13:46:18,13:46:18,4315,15,,,,7339.84,0
7965130,13:47:42,13:47:42,4316,16,,,,7669.31,0
7965130,13:48:21,13:48:21,4317,17,,,,7853.54,0
7965130,13:49:00,13:49:00,4318,18,,,,8068.84,0
7965130,13:49:42,13:49:42,4319,19,,,,8262.36,0
7965130,13:50:06,13:50:06,4320,20,,,,8353.67,0
7965130,13:50:56,13:50:56,579,21,,,,8562.49,0
7965130,13:51:56,13:51:56,4966,22,,,,8851.47,0
7965130,13:53:01,13:53:01,4967,23,,,,9116.12,0
7965130,13:54:28,13:54:28,4968,24,,,,9540.05,0
7965130,13:55:23,13:55:23,4969,25,,,,9801.97,0
7965130,13:55:51,13:55:51,4970,26,,,,9945.33,0
7965130,13:57:00,13:57:00,2578,27,,,,10194.85,
7965130,13:58:43,13:58:43,2579,28,,,,10457.11,0
7965130,14:00:00,14:00:00,9928,29,,,,10609.28,
7965130,14:01:45,14:01:45,9912,30,,,,10850.83,0
7965130,14:04:00,14:04:00,9822,31,,,,11145.27,
7965130,14:05:35,14:05:35,3584,32,,,,11603.05,0
7965130,14:08:00,14:08:00,3585,33,,,,12127.27,
7965130,14:08:59,14:08:59,10070,34,,,,12353.69,0
7965130,14:10:27,14:10:27,2584,35,,,,12703.34,0
7965130,14:11:44,14:11:44,2586,36,,,,12959.66,0
7965130,14:12:58,14:12:58,2587,37,,,,13230.22,0
7965130,14:14:11,14:14:11,2588,38,,,,13435.88,0
7965130,14:15:04,14:15:04,2589,39,,,,13605.11,0
7965130,14:16:07,14:16:07,2590,40,,,,13815.56,0
7965130,14:17:00,14:17:00,2591,41,,,,14029.12,
7965130,14:17:30,14:17:30,2592,42,,,,14197.63,0
7965130,14:18:13,14:18:13,2593,43,,,,14420.14,0
7965130,14:19:35,14:19:35,10042,44,,,,14747.48,0
7965130,14:20:07,14:20:07,10234,45,,,,14908.81,0
7965130,14:20:57,14:20:57,2596,46,,,,15291.94,0
7965130,14:21:17,14:21:17,2597,47,,,,15415.74,0
7965130,14:21:44,14:21:44,9092,48,,,,15552.83,0
7965130,14:22:32,14:22:32,9455,49,,,,15863.42,0
7965130,14:23:00,14:23:00,10157,50,,1,,16121.89,
8039020,12:28:00,12:28:00,9953,1,,,1,0,
8039020,12:29:16,12:29:16,725,2,,,,951.71,0
8039020,12:30:04,12:30:04,102,3,,,,1566.83,0
8039020,12:30:53,12:30:53,103,4,,,,2122.22,0
8039020,12:31:32,12:31:32,104,5,,,,2599.44,0
8039020,12:33:00,12:33:00,9490,6,,,,3632.14,
8039020,12:34:12,12:34:12,8418,7,,,,4099.69,0
8039020,12:35:24,12:35:24,795,8,,,,4540.78,0
8039020,12:36:19,12:36:19,10752,9,,,,4741.09,0
8039020,12:37:48,12:37:48,4313,10,,,,5167.85,0
8039020,12:40:34,12:40:34,10146,11,,,,6193.55,0
8039020,12:41:00,12:41:00,10738,12,,,,6374.66,
8039020,12:41:29,12:41:29,10145,13,,,,6559.79,0
8039020,12:43:00,12:43:00,4314,14,,,,7015.41,
8039020,12:44:18,12:44:18,4315,15,,,,7339.84,0
8039020,12:45:42,12:45:42,4316,16,,,,7669.31,0
8039020,12:46:21,12:46:21,4317,17,,,,7853.54,0
8039020,12:47:00,12:47:00,4318,18,,,,8068.84,0
8039020,12:47:42,12:47:42,4319,19,,,,8262.36,0
8039020,12:48:06,12:48:06,4320,20,,,,8353.67,0
8039020,12:48:56,12:48:56,579,21,,,,8562.49,0
8039020,12:49:56,12:49:56,4966,22,,,,8851.47,0
8039020,12:51:01,12:51:01,4967,23,,,,9116.12,0
8039020,12:52:28,12:52:28,4968,24,,,,9540.05,0
8039020,12:53:23,12:53:23,4969,25,,,,9801.97,0
8039020,12:53:51,12:53:51,4970,26,,,,9945.33,0
8039020,12:55:00,12:55:00,2578,27,,,,10194.85,
8039020,12:56:43,12:56:43,2579,28,,,,10457.11,0
8039020,12:58:00,12:58:00,9928,29,,,,10609.28,
8039020,12:59:45,12:59:45,9912,30,,,,10850.83,0
8039020,13:02:00,13:02:00,9822,31,,,,11145.27,
8039020,13:03:35,13:03:35,3584,32,,,,11603.05,0
8039020,13:06:00,13:06:00,3585,33,,,,12127.27,
8039020,13:06:59,13:06:59,10070,34,,,,12353.69,0
8039020,13:08:27,13:08:27,2584,35,,,,12703.34,0
8039020,13:09:44,13:09:44,2586,36,,,,12959.66,0
8039020,13:10:58,13:10:58,2587,37,,,,13230.22,0
8039020,13:12:11,13:12:11,2588,38,,,,13435.88,0
8039020,13:13:04,13:13:04,2589,39,,,,13605.11,0
8039020,13:14:07,13:14:07,2590,40,,,,13815.56,0
8039020,13:15:00,13:15:00,2591,41,,,,14029.12,
8039020,13:15:30,13:15:30,2592,42,,,,14197.63,0
8039020,13:16:13,13:16:13,2593,43,,,,14420.14,0
8039020,13:17:35,13:17:35,10042,44,,,,14747.48,0
8039020,13:18:07,13:18:07,10234,45,,,,14908.81,0
8039020,13:18:57,13:18:57,2596,46,,,,15291.94,0
8039020,13:19:17,13:19:17,2597,47,,,,15415.74,0
8039020,13:19:44,13:19:44,9092,48,,,,15552.83,0
8039020,13:20:32,13:20:32,9455,49,,,,15863.42,0
8039020,13:21:00,13:21:00,10157,50,,1,,16121.89,
8039030,12:28:00,12:28:00,9953,1,,,1,0,
8039030,12:29:16,12:29:16,725,2,,,,951.71,0
8039030,12:30:04,12:30:04,102,3,,,,1566.83,0
8039030,12:30:53,12:30:53,103,4,,,,2122.22,0
8039030,12:31:32,12:31:32,104,5,,,,2599.44,0
8039030,12:33:00,12:33:00,9490,6,,,,3632.14,
8039030,12:34:12,12:34:12,8418,7,,,,4099.69,0
8039030,12:35:24,12:35:24,795,8,,,,4540.78,0
8039030,12:36:19,12:36:19,10752,9,,,,4741.09,0
8039030,12:37:48,12:37:48,4313,10,,,,5167.85,0
8039030,12:40:34,12:40:34,10146,11,,,,6193.55,0
8039030,12:41:00,12:41:00,10738,12,,,,6374.66,
8039030,12:41:29,12:41:29,10145,13,,,,6559.79,0
8039030,12:43:00,12:43:00,4314,14,,,,7015.41,
8039030,12:44:18,12:44:18,4315,15,,,,7339.84,0
8039030,12:45:42,12:45:42,4316,16,,,,7669.31,0
8039030,12:46:21,12:46:21,4317,17,,,,7853.54,0
8039030,12:47:00,12:47:00,4318,18,,,,8068.84,0
8039030,12:47:42,12:47:42,4319,19,,,,8262.36,0
8039030,12:48:06,12:48:06,4320,20,,,,8353.67,0
8039030,12:48:56,12:48:56,579,21,,,,8562.49,0
8039030,12:49:56,12:49:56,4966,22,,,,8851.47,0
8039030,12:51:01,12:51:01,4967,23,,,,9116.12,0
8039030,12:52:28,12:52:28,4968,24,,,,9540.05,0
8039030,12:53:23,12:53:23,4969,25,,,,9801.97,0
8039030,12:53:51,12:53:51,4970,26,,,,9945.33,0
8039030,12:55:00,12:55:00,2578,27,,,,10194.85,
8039030,12:56:43,12:56:43,2579,28,,,,10457.11,0
8039030,12:58:00,12:58:00,9928,29,,,,10609.28,
8039030,12:59:45,12:59:45,9912,30,,,,10850.83,0
8039030,13:02:00,13:02:00,9822,31,,,,11145.27,
8039030,13:03:35,13:03:35,3584,32,,,,11603.05,0
8039030,13:06:00,13:06:00,3585,33,,,,12127.27,
8039030,13:06:59,13:06:59,10070,34,,,,12353.69,0
8039030,13:08:27,13:08:27,2584,35,,,,12703.34,0
8039030,13:09:44,13:09:44,2586,36,,,,12959.66,0
8039030,13:10:58,13:10:58,2587,37,,,,13230.22,0
8039030,13:12:11,13:12:11,2588,38,,,,13435.88,0
8039030,13:13:04,13:13:04,2589,39,,,,13605.11,0
8039030,13:14:07,13:14:07,2590,40,,,,13815.56,0
8039030,13:15:00,13:15:00,2591,41,,,,14029.12,
8039030,13:15:30,13:15:30,2592,42,,,,14197.63,0
8039030,13:16:13,13:16:13,2593,43,,,,14420.14,0
8039030,13:17:35,13:17:35,10042,44,,,,14747.48,0
8039030,13:18:07,13:18:07,10234,45,,,,14908.81,0
8039030,13:18:57,13:18:57,2596,46,,,,15291.94,0
8039030,13:19:17,13:19:17,2597,47,,,,15415.74,0
8039030,13:19:44,13:19:44,9092,48,,,,15552.83,0
8039030,13:20:32,13:20:32,9455,49,,,,15863.42,0
8039030,13:21:00,13:21:00,10157,50,,1,,16121.89,
8039040,12:28:00,12:28:00,9953,1,,,1,0,
8039040,12:29:16,12:29:16,725,2,,,,951.71,0
8039040,12:30:04,12:30:04,102,3,,,,1566.83,0
8039040,12:30:53,12:30:53,103,4,,,,2122.22,0
8039040,12:31:32,12:31:32,104,5,,,,2599.44,0
8039040,12:33:00,12:33:00,9490,6,,,,3632.14,
8039040,12:34:12,12:34:12,8418,7,,,,4099.69,0
8039040,12:35:24,12:35:24,795,8,,,,4540.78,0
8039040,12:36:19,12:36:19,10752,9,,,,4741.09,0
8039040,12:37:48,12:37:48,4313,10,,,,5167.85,0
8039040,12:40:34,12:40:34,10146,11,,,,6193.55,0
8039040,12:41:00,12:41:00,10738,12,,,,6374.66,
8039040,12:41:29,12:41:29,10145,13,,,,6559.79,0
8039040,12:43:00,12:43:00,4314,14,,,,7015.41,
8039040,12:44:18,12:44:18,4315,15,,,,7339.84,0
8039040,12:45:42,12:45:42,4316,16,,,,7669.31,0
8039040,12:46:21,12:46:21,4317,17,,,,7853.54,0
8039040,12:47:00,12:47:00,4318,18,,,,8068.84,0
8039040,12:47:42,12:47:42,4319,19,,,,8262.36,0
8039040,12:48:06,12:48:06,4320,20,,,,8353.67,0
8039040,12:48:56,12:48:56,579,21,,,,8562.49,0
8039040,12:49:56,12:49:56,4966,22,,,,8851.47,0
8039040,12:51:01,12:51:01,4967,23,,,,9116.12,0
8039040,12:52:28,12:52:28,4968,24,,,,9540.05,0
8039040,12:53:23,12:53:23,4969,25,,,,9801.97,0
8039040,12:53:51,12:53:51,4970,26,,,,9945.33,0
8039040,12:55:00,12:55:00,2578,27,,,,10194.85,
8039040,12:56:43,12:56:43,2579,28,,,,10457.11,0
8039040,12:58:00,12:58:00,9928,29,,,,10609.28,
8039040,12:59:45,12:59:45,9912,30,,,,10850.83,0
8039040,13:02:00,13:02:00,9822,31,,,,11145.27,
8039040,13:03:35,13:03:35,3584,32,,,,11603.05,0
8039040,13:06:00,13:06:00,3585,33,,,,12127.27,
8039040,13:06:59,13:06:59,10070,34,,,,12353.69,0
8039040,13:08:27,13:08:27,2584,35,,,,12703.34,0
8039040,13:09:44,13:09:44,2586,36,,,,12959.66,0
8039040,13:10:58,13:10:58,2587,37,,,,13230.22,0
8039040,13:12:11,13:12:11,2588,38,,,,13435.88,0
8039040,13:13:04,13:13:04,2589,39,,,,13605.11,0
8039040,13:14:07,13:14:07,2590,40,,,,13815.56,0
8039040,13:15:00,13:15:00,2591,41,,,,14029.12,
8039040,13:15:30,13:15:30,2592,42,,,,14197.63,0
8039040,13:16:13,13:16:13,2593,43,,,,14420.14,0
8039040,13:17:35,13:17:35,10042,44,,,,14747.48,0
8039040,13:18:07,13:18:07,10234,45,,,,14908.81,0
8039040,13:18:57,13:18:57,2596,46,,,,15291.94,0
8039040,13:19:17,13:19:17,2597,47,,,,15415.74,0
8039040,13:19:44,13:19:44,9092,48,,,,15552.83,0
8039040,13:20:32,13:20:32,9455,49,,,,15863.42,0
8039040,13:21:00,13:21:00,10157,50,,1,,16121.89,
8039050,12:28:00,12:28:00,9953,1,,,1,0,
8039050,12:29:16,12:29:16,725,2,,,,951.71,0
8039050,12:30:04,12:30:04,102,3,,,,1566.83,0
8039050,12:30:53,12:30:53,103,4,,,,2122.22,0
8039050,12:31:32,12:31:32,104,5,,,,2599.44,0
8039050,12:33:00,12:33:00,9490,6,,,,3632.14,
8039050,12:34:12,12:34:12,8418,7,,,,4099.69,0
8039050,12:35:24,12:35:24,795,8,,,,4540.78,0
8039050,12:36:19,12:36:19,10752,9,,,,4741.09,0
8039050,12:37:48,12:37:48,4313,10,,,,5167.85,0
8039050,12:40:34,12:40:34,10146,11,,,,6193.55,0
8039050,12:41:00,12:41:00,10738,12,,,,6374.66,
8039050,12:41:29,12:41:29,10145,13,,,,6559.79,0
8039050,12:43:00,12:43:00,4314,14,,,,7015.41,
8039050,12:44:18,12:44:18,4315,15,,,,7339.84,0
8039050,12:45:42,12:45:42,4316,16,,,,7669.31,0
8039050,12:46:21,12:46:21,4317,17,,,,7853.54,0
8039050,12:47:00,12:47:00,4318,18,,,,8068.84,0
8039050,12:47:42,12:47:42,4319,19,,,,8262.36,0
8039050,12:48:06,12:48:06,4320,20,,,,8353.67,0
8039050,12:48:56,12:48:56,579,21,,,,8562.49,0
8039050,12:49:56,12:49:56,4966,22,,,,8851.47,0
8039050,12:51:01,12:51:01,4967,23,,,,9116.12,0
8039050,12:52:28,12:52:28,4968,24,,,,9540.05,0
8039050,12:53:23,12:53:23,4969,25,,,,9801.97,0
8039050,12:53:51,12:53:51,4970,26,,,,9945.33,0
8039050,12:55:00,12:55:00,2578,27,,,,10194.85,
8039050,12:56:43,12:56:43,2579,28,,,,10457.11,0
8039050,12:58:00,12:58:00,9928,29,,,,10609.28,
8039050,12:59:45,12:59:45,9912,30,,,,10850.83,0
8039050,13:02:00,13:02:00,9822,31,,,,11145.27,
8039050,13:03:35,13:03:35,3584,32,,,,11603.05,0
8039050,13:06:00,13:06:00,3585,33,,,,12127.27,
8039050,13:06:59,13:06:59,10070,34,,,,12353.69,0
8039050,13:08:27,13:08:27,2584,35,,,,12703.34,0
8039050,13:09:44,13:09:44,2586,36,,,,12959.66,0
8039050,13:10:58,13:10:58,2587,37,,,,13230.22,0
8039050,13:12:11,13:12:11,2588,38,,,,13435.88,0
8039050,13:13:04,13:13:04,2589,39,,,,13605.11,0
8039050,13:14:07,13:14:07,2590,40,,,,13815.56,0
8039050,13:15:00,13:15:00,2591,41,,,,14029.12,
8039050,13:15:30,13:15:30,2592,42,,,,14197.63,0
8039050,13:16:13,13:16:13,2593,43,,,,14420.14,0
8039050,13:17:35,13:17:35,10042,44,,,,14747.48,0
8039050,13:18:07,13:18:07,10234,45,,,,14908.81,0
8039050,13:18:57,13:18:57,2596,46,,,,15291.94,0
8039050,13:19:17,13:19:17,2597,47,,,,15415.74,0
8039050,13:19:44,13:19:44,9092,48,,,,15552.83,0
8039050,13:20:32,13:20:32,9455,49,,,,15863.42,0
8039050,13:21:00,13:21:00,10157,50,,1,,16121.89,
8039060,12:28:00,12:28:00,9953,1,,,1,0,
8039060,12:29:16,12:29:16,725,2,,,,951.71,0
8039060,12:30:04,12:30:04,102,3,,,,1566.83,0
8039060,12:30:53,12:30:53,103,4,,,,2122.22,0
8039060,12:31:32,12:31:32,104,5,,,,2599.44,0
8039060,12:33:00,12:33:00,9490,6,,,,3632.14,
8039060,12:34:12,12:34:12,8418,7,,,,4099.69,0
8039060,12:35:24,12:35:24,795,8,,,,4540.78,0
8039060,12:36:19,12:36:19,10752,9,,,,4741.09,0
8039060,12:37:48,12:37:48,4313,10,,,,5167.85,0
8039060,12:40:34,12:40:34,10146,11,,,,6193.55,0
8039060,12:41:00,12:41:00,10738,12,,,,6374.66,
8039060,12:41:29,12:41:29,10145,13,,,,6559.79,0
8039060,12:43:00,12:43:00,4314,14,,,,7015.41,
8039060,12:44:18,12:44:18,4315,15,,,,7339.84,0
8039060,12:45:42,12:45:42,4316,16,,,,7669.31,0
8039060,12:46:21,12:46:21,4317,17,,,,7853.54,0
8039060,12:47:00,12:47:00,4318,18,,,,8068.84,0
8039060,12:47:42,12:47:42,4319,19,,,,8262.36,0
8039060,12:48:06,12:48:06,4320,20,,,,8353.67,0
8039060,12:48:56,12:48:56,579,21,,,,8562.49,0
8039060,12:49:56,12:49:56,4966,22,,,,8851.47,0
8039060,12:51:01,12:51:01,4967,23,,,,9116.12,0
8039060,12:52:28,12:52:28,4968,24,,,,9540.05,0
8039060,12:53:23,12:53:23,4969,25,,,,9801.97,0
8039060,12:53:51,12:53:51,4970,26,,,,9945.33,0
8039060,12:55:00,12:55:00,2578,27,,,,10194.85,
8039060,12:56:43,12:56:43,2579,28,,,,10457.11,0
8039060,12:58:00,12:58:00,9928,29,,,,10609.28,
8039060,12:59:45,12:59:45,9912,30,,,,10850.83,0
8039060,13:02:00,13:02:00,9822,31,,,,11145.27,
8039060,13:03:35,13:03:35,3584,32,,,,11603.05,0
8039060,13:06:00,13:06:00,3585,33,,,,12127.27,
8039060,13:06:59,13:06:59,10070,34,,,,12353.69,0
8039060,13:08:27,13:08:27,2584,35,,,,12703.34,0
8039060,13:09:44,13:09:44,2586,36,,,,12959.66,0
8039060,13:10:58,13:10:58,2587,37,,,,13230.22,0
8039060,13:12:11,13:12:11,2588,38,,,,13435.88,0
8039060,13:13:04,13:13:04,2589,39,,,,13605.11,0
8039060,13:14:07,13:14:07,2590,40,,,,13815.56,0
8039060,13:15:00,13:15:00,2591,41,,,,14029.12,
8039060,13:15:30,13:15:30,2592,42,,,,14197.63,0
8039060,13:16:13,13:16:13,2593,43,,,,14420.14,0
8039060,13:17:35,13:17:35,10042,44,,,,14747.48,0
8039060,13:18:07,13:18:07,10234,45,,,,14908.81,0
8039060,13:18:57,13:18:57,2596,46,,,,15291.94,0
8039060,13:19:17,13:19:17,2597,47,,,,15415.74,0
8039060,13:19:44,13:19:44,9092,48,,,,15552.83,0
8039060,13:20:32,13:20:32,9455,49,,,,15863.42,0
8039060,13:21:00,13:21:00,10157,50,,1,,16121.89,
8039080,12:28:00,12:28:00,9953,1,,,1,0,
8039080,12:29:16,12:29:16,725,2,,,,951.71,0
8039080,12:30:04,12:30:04,102,3,,,,1566.83,0
8039080,12:30:53,12:30:53,103,4,,,,2122.22,0
8039080,12:31:32,12:31:32,104,5,,,,2599.44,0
8039080,12:33:00,12:33:00,9490,6,,,,3632.14,
8039080,12:34:12,12:34:12,8418,7,,,,4099.69,0
8039080,12:35:24,12:35:24,795,8,,,,4540.78,0
8039080,12:36:19,12:36:19,10752,9,,,,4741.09,0
8039080,12:37:48,12:37:48,4313,10,,,,5167.85,0
8039080,12:40:34,12:40:34,10146,11,,,,6193.55,0
8039080,12:41:00,12:41:00,10738,12,,,,6374.66,
8039080,12:41:29,12:41:29,10145,13,,,,6559.79,0
8039080,12:43:00,12:43:00,4314,14,,,,7015.41,
8039080,12:44:18,12:44:18,4315,15,,,,7339.84,0
8039080,12:45:42,12:45:42,4316,16,,,,7669.31,0
8039080,12:46:21,12:46:21,4317,17,,,,7853.54,0
8039080,12:47:00,12:47:00,4318,18,,,,8068.84,0
8039080,12:47:42,12:47:42,4319,19,,,,8262.36,0
8039080,12:48:06,12:48:06,4320,20,,,,8353.67,0
8039080,12:48:56,12:48:56,579,21,,,,8562.49,0
8039080,12:49:56,12:49:56,4966,22,,,,8851.47,0
8039080,12:51:01,12:51:01,4967,23,,,,9116.12,0
8039080,12:52:28,12:52:28,4968,24,,,,9540.05,0
8039080,12:53:23,12:53:23,4969,25,,,,9801.97,0
8039080,12:53:51,12:53:51,4970,26,,,,9945.33,0
8039080,12:55:00,12:55:00,2578,27,,,,10194.85,
8039080,12:56:43,12:56:43,2579,28,,,,10457.11,0
8039080,12:58:00,12:58:00,9928,29,,,,10609.28,
8039080,12:59:45,12:59:45,9912,30,,,,10850.83,0
8039080,13:02:00,13:02:00,9822,31,,,,11145.27,
8039080,13:03:35,13:03:35,3584,32,,,,11603.05,0
8039080,13:06:00,13:06:00,3585,33,,,,12127.27,
8039080,13:06:59,13:06:59,10070,34,,,,12353.69,0
8039080,13:08:27,13:08:27,2584,35,,,,12703.34,0
8039080,13:09:44,13:09:44,2586,36,,,,12959.66,0
8039080,13:10:58,13:10:58,2587,37,,,,13230.22,0
8039080,13:12:11,13:12:11,2588,38,,,,13435.88,0
8039080,13:13:04,13:13:04,2589,39,,,,13605.11,0
8039080,13:14:07,13:14:07,2590,40,,,,13815.56,0
8039080,13:15:00,13:15:00,2591,41,,,,14029.12,
8039080,13:15:30,13:15:30,2592,42,,,,14197.63,0
8039080,13:16:13,13:16:13,2593,43,,,,14420.14,0
8039080,13:17:35,13:17:35,10042,44,,,,14747.48,0
8039080,13:18:07,13:18:07,10234,45,,,,14908.81,0
8039080,13:18:57,13:18:57,2596,46,,,,15291.94,0
8039080,13:19:17,13:19:17,2597,47,,,,15415.74,0
8039080,13:19:44,13:19:44,9092,48,,,,15552.83,0
8039080,13:20:32,13:20:32,9455,49,,,,15863.42,0
8039080,13:21:00,13:21:00,10157,50,,1,,16121.89,
8039090,12:28:00,12:28:00,9953,1,,,1,0,
8039090,12:29:16,12:29:16,725,2,,,,951.71,0
8039090,12:30:04,12:30:04,102,3,,,,1566.83,0
8039090,12:30:53,12:30:53,103,4,,,,2122.22,0
8039090,12:31:32,12:31:32,104,5,,,,2599.44,0
8039090,12:33:00,12:33:00,9490,6,,,,3632.14,
8039090,12:34:12,12:34:12,8418,7,,,,4099.69,0
8039090,12:35:24,12:35:24,795,8,,,,4540.78,0
8039090,12:36:19,12:36:19,10752,9,,,,4741.09,0
8039090,12:37:48,12:37:48,4313,10,,,,5167.85,0
8039090,12:40:34,12:40:34,10146,11,,,,6193.55,0
8039090,12:41:00,12:41:00,10738,12,,,,6374.66,
8039090,12:41:29,12:41:29,10145,13,,,,6559.79,0
8039090,12:43:00,12:43:00,4314,14,,,,7015.41,
8039090,12:44:18,12:44:18,4315,15,,,,7339.84,0
8039090,12:45:42,12:45:42,4316,16,,,,7669.31,0
8039090,12:46:21,12:46:21,4317,17,,,,7853.54,0
8039090,12:47:00,12:47:00,4318,18,,,,8068.84,0
8039090,12:47:42,12:47:42,4319,19,,,,8262.36,0
8039090,12:48:06,12:48:06,4320,20,,,,8353.67,0
8039090,12:48:56,12:48:56,579,21,,,,8562.49,0
8039090,12:49:56,12:49:56,4966,22,,,,8851.47,0
8039090,12:51:01,12:51:01,4967,23,,,,9116.12,0
8039090,12:52:28,12:52:28,4968,24,,,,9540.05,0
8039090,12:53:23,12:53:23,4969,25,,,,9801.97,0
8039090,12:53:51,12:53:51,4970,26,,,,9945.33,0
8039090,12:55:00,12:55:00,2578,27,,,,10194.85,
8039090,12:56:43,12:56:43,2579,28,,,,10457.11,0
8039090,12:58:00,12:58:00,9928,29,,,,10609.28,
8039090,12:59:45,12:59:45,9912,30,,,,10850.83,0
8039090,13:02:00,13:02:00,9822,31,,,,11145.27,
8039090,13:03:35,13:03:35,3584,32,,,,11603.05,0
8039090,13:06:00,13:06:00,3585,33,,,,12127.27,
8039090,13:06:59,13:06:59,10070,34,,,,12353.69,0
8039090,13:08:27,13:08:27,2584,35,,,,12703.34,0
8039090,13:09:44,13:09:44,2586,36,,,,12959.66,0
8039090,13:10:58,13:10:58,2587,37,,,,13230.22,0
8039090,13:12:11,13:12:11,2588,38,,,,13435.88,0
8039090,13:13:04,13:13:04,2589,39,,,,13605.11,0
8039090,13:14:07,13:14:07,2590,40,,,,13815.56,0
8039090,13:15:00,13:15:00,2591,41,,,,14029.12,
8039090,13:15:30,13:15:30,2592,42,,,,14197.63,0
8039090,13:16:13,13:16:13,2593,43,,,,14420.14,0
8039090,13:17:35,13:17:35,10042,44,,,,14747.48,0
8039090,13:18:07,13:18:07,10234,45,,,,14908.81,0
8039090,13:18:57,13:18:57,2596,46,,,,15291.94,0
8039090,13:19:17,13:19:17,2597,47,,,,15415.74,0
8039090,13:19:44,13:19:44,9092,48,,,,15552.83,0
8039090,13:20:32,13:20:32,9455,49,,,,15863.42,0
8039090,13:21:00,13:21:00,10157,50,,1,,16121.89,
8039120,12:28:00,12:28:00,9953,1,,,1,0,
8039120,12:29:16,12:29:16,725,2,,,,951.71,0
8039120,12:30:04,12:30:04,102,3,,,,1566.83,0
8039120,12:30:53,12:30:53,103,4,,,,2122.22,0
8039120,12:31:32,12:31:32,104,5,,,,2599.44,0
8039120,12:33:00,12:33:00,9490,6,,,,3632.14,
8039120,12:34:12,12:34:12,8418,7,,,,4099.69,0
8039120,12:35:24,12:35:24,795,8,,,,4540.78,0
8039120,12:36:19,12:36:19,10752,9,,,,4741.09,0
8039120,12:37:48,12:37:48,4313,10,,,,5167.85,0
8039120,12:40:34,12:40:34,10146,11,,,,6193.55,0
8039120,12:41:00,12:41:00,10738,12,,,,6374.66,
8039120,12:41:29,12:41:29,10145,13,,,,6559.79,0
8039120,12:43:00,12:43:00,4314,14,,,,7015.41,
8039120,12:44:18,12:44:18,4315,15,,,,7339.84,0
8039120,12:45:42,12:45:42,4316,16,,,,7669.31,0
8039120,12:46:21,12:46:21,4317,17,,,,7853.54,0
8039120,12:47:00,12:47:00,4318,18,,,,8068.84,0
8039120,12:47:42,12:47:42,4319,19,,,,8262.36,0
8039120,12:48:06,12:48:06,4320,20,,,,8353.67,0
8039120,12:48:56,12:48:56,579,21,,,,8562.49,0
8039120,12:49:56,12:49:56,4966,22,,,,8851.47,0
8039120,12:51:01,12:51:01,4967,23,,,,9116.12,0
8039120,12:52:28,12:52:28,4968,24,,,,9540.05,0
8039120,12:53:23,12:53:23,4969,25,,,,9801.97,0
8039120,12:53:51,12:53:51,4970,26,,,,9945.33,0
8039120,12:55:00,12:55:00,2578,27,,,,10194.85,
8039120,12:56:43,12:56:43,2579,28,,,,10457.11,0
8039120,12:58:00,12:58:00,9928,29,,,,10609.28,
8039120,12:59:45,12:59:45,9912,30,,,,10850.83,0
8039120,13:02:00,13:02:00,9822,31,,,,11145.27,
8039120,13:03:35,13:03:35,3584,32,,,,11603.05,0
8039120,13:06:00,13:06:00,3585,33,,,,12127.27,
8039120,13:06:59,13:06:59,10070,34,,,,12353.69,0
8039120,13:08:27,13:08:27,2584,35,,,,12703.34,0
8039120,13:09:44,13:09:44,2586,36,,,,12959.66,0
8039120,13:10:58,13:10:58,2587,37,,,,13230.22,0
8039120,13:12:11,13:12:11,2588,38,,,,13435.88,0
8039120,13:13:04,13:13:04,2589,39,,,,13605.11,0
8039120,13:14:07,13:14:07,2590,40,,,,13815.56,0
8039120,13:15:00,13:15:00,2591,41,,,,14029.12,
8039120,13:15:30,13:15:30,2592,42,,,,14197.63,0
8039120,13:16:13,13:16:13,2593,43,,,,14420.14,0
8039120,13:17:35,13:17:35,10042,44,,,,14747.48,0
8039120,13:18:07,13:18:07,10234,45,,,,14908.81,0
8039120,13:18:57,13:18:57,2596,46,,,,15291.94,0
8039120,13:19:17,13:19:17,2597,47,,,,15415.74,0
8039120,13:19:44,13:19:44,9092,48,,,,15552.83,0
8039120,13:20:32,13:20:32,9455,49,,,,15863.42,0
8039120,13:21:00,13:21:00,10157,50,,1,,16121.89,
8039130,12:28:00,12:28:00,9953,1,,,1,0,
8039130,12:29:16,12:29:16,725,2,,,,951.71,0
8039130,12:30:04,12:30:04,102,3,,,,1566.83,0
8039130,12:30:53,12:30:53,103,4,,,,2122.22,0
8039130,12:31:32,12:31:32,104,5,,,,2599.44,0
8039130,12:33:00,12:33:00,9490,6,,,,3632.14,
8039130,12:34:12,12:34:12,8418,7,,,,4099.69,0
8039130,12:35:24,12:35:24,795,8,,,,4540.78,0
8039130,12:36:19,12:36:19,10752,9,,,,4741.09,0
8039130,12:37:48,12:37:48,4313,10,,,,5167.85,0
8039130,12:40:34,12:40:34,10146,11,,,,6193.55,0
8039130,12:41:00,12:41:00,10738,12,,,,6374.66,
8039130,12:41:29,12:41:29,10145,13,,,,6559.79,0
8039130,12:43:00,12:43:00,4314,14,,,,7015.41,
8039130,12:44:18,12:44:18,4315,15,,,,7339.84,0
8039130,12:45:42,12:45:42,4316,16,,,,7669.31,0
8039130,12:46:21,12:46:21,4317,17,,,,7853.54,0
8039130,12:47:00,12:47:00,4318,18,,,,8068.84,0
8039130,12:47:42,12:47:42,4319,19,,,,8262.36,0
8039130,12:48:06,12:48:06,4320,20,,,,8353.67,0
8039130,12:48:56,12:48:56,579,21,,,,8562.49,0
8039130,12:49:56,12:49:56,4966,22,,,,8851.47,0
8039130,12:51:01,12:51:01,4967,23,,,,9116.12,0
8039130,12:52:28,12:52:28,4968,24,,,,9540.05,0
8039130,12:53:23,12:53:23,4969,25,,,,9801.97,0
8039130,12:53:51,12:53:51,4970,26,,,,9945.33,0
8039130,12:55:00,12:55:00,2578,27,,,,10194.85,
8039130,12:56:43,12:56:43,2579,28,,,,10457.11,0
8039130,12:58:00,12:58:00,9928,29,,,,10609.28,
8039130,12:59:45,12:59:45,9912,30,,,,10850.83,0
8039130,13:02:00,13:02:00,9822,31,,,,11145.27,
8039130,13:03:35,13:03:35,3584,32,,,,11603.05,0
8039130,13:06:00,13:06:00,3585,33,,,,12127.27,
8039130,13:06:59,13:06:59,10070,34,,,,12353.69,0
8039130,13:08:27,13:08:27,2584,35,,,,12703.34,0
8039130,13:09:44,13:09:44,2586,36,,,,12959.66,0
8039130,13:10:58,13:10:58,2587,37,,,,13230.22,0
8039130,13:12:11,13:12:11,2588,38,,,,13435.88,0
8039130,13:13:04,13:13:04,2589,39,,,,13605.11,0
8039130,13:14:07,13:14:07,2590,40,,,,13815.56,0
8039130,13:15:00,13:15:00,2591,41,,,,14029.12,
8039130,13:15:30,13:15:30,2592,42,,,,14197.63,0
8039130,13:16:13,13:16:13,2593,43,,,,14420.14,0
8039130,13:17:35,13:17:35,10042,44,,,,14747.48,0
8039130,13:18:07,13:18:07,10234,45,,,,14908.81,0
8039130,13:18:57,13:18:57,2596,46,,,,15291.94,0
8039130,13:19:17,13:19:17,2597,47,,,,15415.74,0
8039130,13:19:44,13:19:44,9092,48,,,,15552.83,0
8039130,13:20:32,13:20:32,9455,49,,,,15863.42,0
8039130,13:21:00,13:21:00,10157,50,,1,,16121.89,
8839070,21:38:00,21:38:00,9953,1,,,1,0,
8839070,21:39:16,21:39:16,725,2,,,,951.71,0
8839070,21:40:04,21:40:04,102,3,,,,1566.83,0
8839070,21:40:53,21:40:53,103,4,,,,2122.22,0
8839070,21:41:32,21:41:32,104,5,,,,2599.44,0
8839070,21:43:00,21:43:00,9490,6,,,,3632.14,
8839070,21:44:03,21:44:03,8418,7,,,,4099.69,0
8839070,21:45:06,21:45:06,795,8,,,,4540.78,0
8839070,21:45:54,21:45:54,10752,9,,,,4741.09,0
8839070,21:47:12,21:47:12,4313,10,,,,5167.85,0
8839070,21:49:37,21:49:37,10146,11,,,,6193.55,0
8839070,21:50:00,21:50:00,10738,12,,,,6374.66,
8839070,21:50:44,21:50:44,10145,13,,,,6559.79,0
8839070,21:53:00,21:53:00,4314,14,,,,7015.41,
8839070,21:53:58,21:53:58,4315,15,,,,7339.84,0
8839070,21:55:01,21:55:01,4316,16,,,,7669.31,0
8839070,21:55:31,21:55:31,4317,17,,,,7853.54,0
8839070,21:56:00,21:56:00,4318,18,,,,8068.84,0
8839070,21:56:32,21:56:32,4319,19,,,,8262.36,0
8839070,21:56:49,21:56:49,4320,20,,,,8353.67,0
8839070,21:57:27,21:57:27,579,21,,,,8562.49,0
8839070,21:58:12,21:58:12,4966,22,,,,8851.47,0
8839070,21:59:01,21:59:01,4967,23,,,,9116.12,0
8839070,22:00:06,22:00:06,4968,24,,,,9540.05,0
8839070,22:00:47,22:00:47,4969,25,,,,9801.97,0
8839070,22:01:08,22:01:08,4970,26,,,,9945.33,0
8839070,22:02:00,22:02:00,2578,27,,,,10194.85,
8839070,22:03:43,22:03:43,2579,28,,,,10457.11,0
8839070,22:05:00,22:05:00,9928,29,,,,10609.28,
8839070,22:05:52,22:05:52,9912,30,,,,10850.83,0
8839070,22:07:00,22:07:00,9822,31,,,,11145.27,
8839070,22:08:11,22:08:11,3584,32,,,,11603.05,0
8839070,22:10:00,22:10:00,3585,33,,,,12127.27,
8839070,22:10:39,22:10:39,10070,34,,,,12353.69,0
8839070,22:11:38,22:11:38,2584,35,,,,12703.34,0
8839070,22:12:29,22:12:29,2586,36,,,,12959.66,0
8839070,22:13:18,22:13:18,2587,37,,,,13230.22,0
8839070,22:14:07,22:14:07,2588,38,,,,13435.88,0
8839070,22:14:42,22:14:42,2589,39,,,,13605.11,0
8839070,22:15:24,22:15:24,2590,40,,,,13815.56,0
8839070,22:16:00,22:16:00,2591,41,,,,14029.12,
8839070,22:16:46,22:16:46,2592,42,,,,14197.63,0
8839070,22:17:50,22:17:50,2593,43,,,,14420.14,0
8839070,22:19:52,22:19:52,10042,44,,,,14747.48,0
8839070,22:20:41,22:20:41,10234,45,,,,14908.81,0
8839070,22:21:55,22:21:55,2596,46,,,,15291.94,0
8839070,22:22:26,22:22:26,2597,47,,,,15415.74,0
8839070,22:23:07,22:23:07,9092,48,,,,15552.83,0
8839070,22:24:19,22:24:19,9455,49,,,,15863.42,0
8839070,22:25:00,22:25:00,10157,50,,1,,16121.89,
8839100,21:38:00,21:38:00,9953,1,,,1,0,
8839100,21:39:16,21:39:16,725,2,,,,951.71,0
8839100,21:40:04,21:40:04,102,3,,,,1566.83,0
8839100,21:40:53,21:40:53,103,4,,,,2122.22,0
8839100,21:41:32,21:41:32,104,5,,,,2599.44,0
8839100,21:43:00,21:43:00,9490,6,,,,3632.14,
8839100,21:44:03,21:44:03,8418,7,,,,4099.69,0
8839100,21:45:06,21:45:06,795,8,,,,4540.78,0
8839100,21:45:54,21:45:54,10752,9,,,,4741.09,0
8839100,21:47:12,21:47:12,4313,10,,,,5167.85,0
8839100,21:49:37,21:49:37,10146,11,,,,6193.55,0
8839100,21:50:00,21:50:00,10738,12,,,,6374.66,
8839100,21:50:44,21:50:44,10145,13,,,,6559.79,0
8839100,21:53:00,21:53:00,4314,14,,,,7015.41,
8839100,21:53:58,21:53:58,4315,15,,,,7339.84,0
8839100,21:55:01,21:55:01,4316,16,,,,7669.31,0
8839100,21:55:31,21:55:31,4317,17,,,,7853.54,0
8839100,21:56:00,21:56:00,4318,18,,,,8068.84,0
8839100,21:56:32,21:56:32,4319,19,,,,8262.36,0
8839100,21:56:49,21:56:49,4320,20,,,,8353.67,0
8839100,21:57:27,21:57:27,579,21,,,,8562.49,0
8839100,21:58:12,21:58:12,4966,22,,,,8851.47,0
8839100,21:59:01,21:59:01,4967,23,,,,9116.12,0
8839100,22:00:06,22:00:06,4968,24,,,,9540.05,0
8839100,22:00:47,22:00:47,4969,25,,,,9801.97,0
8839100,22:01:08,22:01:08,4970,26,,,,9945.33,0
8839100,22:02:00,22:02:00,2578,27,,,,10194.85,
8839100,22:03:43,22:03:43,2579,28,,,,10457.11,0
8839100,22:05:00,22:05:00,9928,29,,,,10609.28,
8839100,22:05:52,22:05:52,9912,30,,,,10850.83,0
8839100,22:07:00,22:07:00,9822,31,,,,11145.27,
8839100,22:08:11,22:08:11,3584,32,,,,11603.05,0
8839100,22:10:00,22:10:00,3585,33,,,,12127.27,
8839100,22:10:39,22:10:39,10070,34,,,,12353.69,0
8839100,22:11:38,22:11:38,2584,35,,,,12703.34,0
8839100,22:12:29,22:12:29,2586,36,,,,12959.66,0
8839100,22:13:18,22:13:18,2587,37,,,,13230.22,0
8839100,22:14:07,22:14:07,2588,38,,,,13435.88,0
8839100,22:14:42,22:14:42,2589,39,,,,13605.11,0
8839100,22:15:24,22:15:24,2590,40,,,,13815.56,0
8839100,22:16:00,22:16:00,2591,41,,,,14029.12,
8839100,22:16:46,22:16:46,2592,42,,,,14197.63,0
8839100,22:17:50,22:17:50,2593,43,,,,14420.14,0
8839100,22:19:52,22:19:52,10042,44,,,,14747.48,0
8839100,22:20:41,22:20:41,10234,45,,,,14908.81,0
8839100,22:21:55,22:21:55,2596,46,,,,15291.94,0
8839100,22:22:26,22:22:26,2597,47,,,,15415.74,0
8839100,22:23:07,22:23:07,9092,48,,,,15552.83,0
8839100,22:24:19,22:24:19,9455,49,,,,15863.42,0
8839100,22:25:00,22:25:00,10157,50,,1,,16121.89,
8839140,21:38:00,21:38:00,9953,1,,,1,0,
8839140,21:39:16,21:39:16,725,2,,,,951.71,0
8839140,21:40:04,21:40:04,102,3,,,,1566.83,0
8839140,21:40:53,21:40:53,103,4,,,,2122.22,0
8839140,21:41:32,21:41:32,104,5,,,,2599.44,0
8839140,21:43:00,21:43:00,9490,6,,,,3632.14,
8839140,21:44:03,21:44:03,8418,7,,,,4099.69,0
8839140,21:45:06,21:45:06,795,8,,,,4540.78,0
8839140,21:45:54,21:45:54,10752,9,,,,4741.09,0
8839140,21:47:12,21:47:12,4313,10,,,,5167.85,0
8839140,21:49:37,21:49:37,10146,11,,,,6193.55,0
8839140,21:50:00,21:50:00,10738,12,,,,6374.66,
8839140,21:50:44,21:50:44,10145,13,,,,6559.79,0
8839140,21:53:00,21:53:00,4314,14,,,,7015.41,
8839140,21:53:58,21:53:58,4315,15,,,,7339.84,0
8839140,21:55:01,21:55:01,4316,16,,,,7669.31,0
8839140,21:55:31,21:55:31,4317,17,,,,7853.54,0
8839140,21:56:00,21:56:00,4318,18,,,,8068.84,0
8839140,21:56:32,21:56:32,4319,19,,,,8262.36,0
8839140,21:56:49,21:56:49,4320,20,,,,8353.67,0
8839140,21:57:27,21:57:27,579,21,,,,8562.49,0
8839140,21:58:12,21:58:12,4966,22,,,,8851.47,0
8839140,21:59:01,21:59:01,4967,23,,,,9116.12,0
8839140,22:00:06,22:00:06,4968,24,,,,9540.05,0
8839140,22:00:47,22:00:47,4969,25,,,,9801.97,0
8839140,22:01:08,22:01:08,4970,26,,,,9945.33,0
8839140,22:02:00,22:02:00,2578,27,,,,10194.85,
8839140,22:03:43,22:03:43,2579,28,,,,10457.11,0
8839140,22:05:00,22:05:00,9928,29,,,,10609.28,
8839140,22:05:52,22:05:52,9912,30,,,,10850.83,0
8839140,22:07:00,22:07:00,9822,31,,,,11145.27,
8839140,22:08:11,22:08:11,3584,32,,,,11603.05,0
8839140,22:10:00,22:10:00,3585,33,,,,12127.27,
8839140,22:10:39,22:10:39,10070,34,,,,12353.69,0
8839140,22:11:38,22:11:38,2584,35,,,,12703.34,0
8839140,22:12:29,22:12:29,2586,36,,,,12959.66,0
8839140,22:13:18,22:13:18,2587,37,,,,13230.22,0
8839140,22:14:07,22:14:07,2588,38,,,,13435.88,0
8839140,22:14:42,22:14:42,2589,39,,,,13605.11,0
8839140,22:15:24,22:15:24,2590,40,,,,13815.56,0
8839140,22:16:00,22:16:00,2591,41,,,,14029.12,
8839140,22:16:46,22:16:46,2592,42,,,,14197.63,0
8839140,22:17:50,22:17:50,2593,43,,,,14420.14,0
8839140,22:19:52,22:19:52,10042,44,,,,14747.48,0
8839140,22:20:41,22:20:41,10234,45,,,,14908.81,0
8839140,22:21:55,22:21:55,2596,46,,,,15291.94,0
8839140,22:22:26,22:22:26,2597,47,,,,15415.74,0
8839140,22:23:07,22:23:07,9092,48,,,,15552.83,0
8839140,22:24:19,22:24:19,9455,49,,,,15863.42,0
8839140,22:25:00,22:25:00,10157,50,,1,,16121.89,
9389020,15:29:00,15:29:00,9953,1,,,1,0,
9389020,15:30:16,15:30:16,725,2,,,,951.71,0
9389020,15:31:04,15:31:04,102,3,,,,1566.83,0
9389020,15:31:53,15:31:53,103,4,,,,2122.22,0
9389020,15:32:32,15:32:32,104,5,,,,2599.44,0
9389020,15:34:00,15:34:00,9490,6,,,,3632.14,
9389020,15:35:21,15:35:21,8418,7,,,,4099.69,0
9389020,15:36:42,15:36:42,795,8,,,,4540.78,0
9389020,15:37:44,15:37:44,10752,9,,,,4741.09,0
9389020,15:39:24,15:39:24,4313,10,,,,5167.85,0
9389020,15:42:31,15:42:31,10146,11,,,,6193.55,0
9389020,15:43:00,15:43:00,10738,12,,,,6374.66,
9389020,15:43:44,15:43:44,10145,13,,,,6559.79,0
9389020,15:46:00,15:46:00,4314,14,,,,7015.41,
9389020,15:47:38,15:47:38,4315,15,,,,7339.84,0
9389020,15:49:22,15:49:22,4316,16,,,,7669.31,0
9389020,15:50:12,15:50:12,4317,17,,,,7853.54,0
9389020,15:51:01,15:51:01,4318,18,,,,8068.84,0
9389020,15:51:53,15:51:53,4319,19,,,,8262.36,0
9389020,15:52:22,15:52:22,4320,20,,,,8353.67,0
9389020,15:53:25,15:53:25,579,21,,,,8562.49,0
9389020,15:54:40,15:54:40,4966,22,,,,8851.47,0
9389020,15:56:02,15:56:02,4967,23,,,,9116.12,0
9389020,15:57:50,15:57:50,4968,24,,,,9540.05,0
9389020,15:58:58,15:58:58,4969,25,,,,9801.97,0
9389020,15:59:34,15:59:34,4970,26,,,,9945.33,0
9389020,16:01:00,16:01:00,2578,27,,,,10194.85,
9389020,16:02:43,16:02:43,2579,28,,,,10457.11,0
9389020,16:04:00,16:04:00,9928,29,,,,10609.28,
9389020,16:06:11,16:06:11,9912,30,,,,10850.83,0
9389020,16:09:00,16:09:00,9822,31,,,,11145.27,
9389020,16:10:35,16:10:35,3584,32,,,,11603.05,0
9389020,16:13:00,16:13:00,3585,33,,,,12127.27,
9389020,16:13:59,16:13:59,10070,34,,,,12353.69,0
9389020,16:15:27,16:15:27,2584,35,,,,12703.34,0
9389020,16:16:44,16:16:44,2586,36,,,,12959.66,0
9389020,16:17:58,16:17:58,2587,37,,,,13230.22,0
9389020,16:19:11,16:19:11,2588,38,,,,13435.88,0
9389020,16:20:04,16:20:04,2589,39,,,,13605.11,0
9389020,16:21:07,16:21:07,2590,40,,,,13815.56,0
9389020,16:22:00,16:22:00,2591,41,,,,14029.12,
9389020,16:22:30,16:22:30,2592,42,,,,14197.63,0
9389020,16:23:13,16:23:13,2593,43,,,,14420.14,0
9389020,16:24:35,16:24:35,10042,44,,,,14747.48,0
9389020,16:25:07,16:25:07,10234,45,,,,14908.81,0
9389020,16:25:57,16:25:57,2596,46,,,,15291.94,0
9389020,16:26:17,16:26:17,2597,47,,,,15415.74,0
9389020,16:26:44,16:26:44,9092,48,,,,15552.83,0
9389020,16:27:32,16:27:32,9455,49,,,,15863.42,0
9389020,16:28:00,16:28:00,10157,50,,1,,16121.89,
9389030,15:29:00,15:29:00,9953,1,,,1,0,
9389030,15:30:16,15:30:16,725,2,,,,951.71,0
9389030,15:31:04,15:31:04,102,3,,,,1566.83,0
9389030,15:31:53,15:31:53,103,4,,,,2122.22,0
9389030,15:32:32,15:32:32,104,5,,,,2599.44,0
9389030,15:34:00,15:34:00,9490,6,,,,3632.14,
9389030,15:35:21,15:35:21,8418,7,,,,4099.69,0
9389030,15:36:42,15:36:42,795,8,,,,4540.78,0
9389030,15:37:44,15:37:44,10752,9,,,,4741.09,0
9389030,15:39:24,15:39:24,4313,10,,,,5167.85,0
9389030,15:42:31,15:42:31,10146,11,,,,6193.55,0
9389030,15:43:00,15:43:00,10738,12,,,,6374.66,
9389030,15:43:44,15:43:44,10145,13,,,,6559.79,0
9389030,15:46:00,15:46:00,4314,14,,,,7015.41,
9389030,15:47:38,15:47:38,4315,15,,,,7339.84,0
9389030,15:49:22,15:49:22,4316,16,,,,7669.31,0
9389030,15:50:12,15:50:12,4317,17,,,,7853.54,0
9389030,15:51:01,15:51:01,4318,18,,,,8068.84,0
9389030,15:51:53,15:51:53,4319,19,,,,8262.36,0
9389030,15:52:22,15:52:22,4320,20,,,,8353.67,0
9389030,15:53:25,15:53:25,579,21,,,,8562.49,0
9389030,15:54:40,15:54:40,4966,22,,,,8851.47,0
9389030,15:56:02,15:56:02,4967,23,,,,9116.12,0
9389030,15:57:50,15:57:50,4968,24,,,,9540.05,0
9389030,15:58:58,15:58:58,4969,25,,,,9801.97,0
9389030,15:59:34,15:59:34,4970,26,,,,9945.33,0
9389030,16:01:00,16:01:00,2578,27,,,,10194.85,
9389030,16:02:43,16:02:43,2579,28,,,,10457.11,0
9389030,16:04:00,16:04:00,9928,29,,,,10609.28,
9389030,16:06:11,16:06:11,9912,30,,,,10850.83,0
9389030,16:09:00,16:09:00,9822,31,,,,11145.27,
9389030,16:10:35,16:10:35,3584,32,,,,11603.05,0
9389030,16:13:00,16:13:00,3585,33,,,,12127.27,
9389030,16:13:59,16:13:59,10070,34,,,,12353.69,0
9389030,16:15:27,16:15:27,2584,35,,,,12703.34,0
9389030,16:16:44,16:16:44,2586,36,,,,12959.66,0
9389030,16:17:58,16:17:58,2587,37,,,,13230.22,0
9389030,16:19:11,16:19:11,2588,38,,,,13435.88,0
9389030,16:20:04,16:20:04,2589,39,,,,13605.11,0
9389030,16:21:07,16:21:07,2590,40,,,,13815.56,0
9389030,16:22:00,16:22:00,2591,41,,,,14029.12,
9389030,16:22:30,16:22:30,2592,42,,,,14197.63,0
9389030,16:23:13,16:23:13,2593,43,,,,14420.14,0
9389030,16:24:35,16:24:35,10042,44,,,,14747.48,0
9389030,16:25:07,16:25:07,10234,45,,,,14908.81,0
9389030,16:25:57,16:25:57,2596,46,,,,15291.94,0
9389030,16:26:17,16:26:17,2597,47,,,,15415.74,0
9389030,16:26:44,16:26:44,9092,48,,,,15552.83,0
9389030,16:27:32,16:27:32,9455,49,,,,15863.42,0
9389030,16:28:00,16:28:00,10157,50,,1,,16121.89,
9389040,15:29:00,15:29:00,9953,1,,,1,0,
9389040,15:30:16,15:30:16,725,2,,,,951.71,0
9389040,15:31:04,15:31:04,102,3,,,,1566.83,0
9389040,15:31:53,15:31:53,103,4,,,,2122.22,0
9389040,15:32:32,15:32:32,104,5,,,,2599.44,0
9389040,15:34:00,15:34:00,9490,6,,,,3632.14,
9389040,15:35:21,15:35:21,8418,7,,,,4099.69,0
9389040,15:36:42,15:36:42,795,8,,,,4540.78,0
9389040,15:37:44,15:37:44,10752,9,,,,4741.09,0
9389040,15:39:24,15:39:24,4313,10,,,,5167.85,0
9389040,15:42:31,15:42:31,10146,11,,,,6193.55,0
9389040,15:43:00,15:43:00,10738,12,,,,6374.66,
9389040,15:43:44,15:43:44,10145,13,,,,6559.79,0
9389040,15:46:00,15:46:00,4314,14,,,,7015.41,
9389040,15:47:38,15:47:38,4315,15,,,,7339.84,0
9389040,15:49:22,15:49:22,4316,16,,,,7669.31,0
9389040,15:50:12,15:50:12,4317,17,,,,7853.54,0
9389040,15:51:01,15:51:01,4318,18,,,,8068.84,0
9389040,15:51:53,15:51:53,4319,19,,,,8262.36,0
9389040,15:52:22,15:52:22,4320,20,,,,8353.67,0
9389040,15:53:25,15:53:25,579,21,,,,8562.49,0
9389040,15:54:40,15:54:40,4966,22,,,,8851.47,0
9389040,15:56:02,15:56:02,4967,23,,,,9116.12,0
9389040,15:57:50,15:57:50,4968,24,,,,9540.05,0
9389040,15:58:58,15:58:58,4969,25,,,,9801.97,0
9389040,15:59:34,15:59:34,4970,26,,,,9945.33,0
9389040,16:01:00,16:01:00,2578,27,,,,10194.85,
9389040,16:02:43,16:02:43,2579,28,,,,10457.11,0
9389040,16:04:00,16:04:00,9928,29,,,,10609.28,
9389040,16:06:11,16:06:11,9912,30,,,,10850.83,0
9389040,16:09:00,16:09:00,9822,31,,,,11145.27,
9389040,16:10:35,16:10:35,3584,32,,,,11603.05,0
9389040,16:13:00,16:13:00,3585,33,,,,12127.27,
9389040,16:13:59,16:13:59,10070,34,,,,12353.69,0
9389040,16:15:27,16:15:27,2584,35,,,,12703.34,0
9389040,16:16:44,16:16:44,2586,36,,,,12959.66,0
9389040,16:17:58,16:17:58,2587,37,,,,13230.22,0
9389040,16:19:11,16:19:11,2588,38,,,,13435.88,0
9389040,16:20:04,16:20:04,2589,39,,,,13605.11,0
9389040,16:21:07,16:21:07,2590,40,,,,13815.56,0
9389040,16:22:00,16:22:00,2591,41,,,,14029.12,
9389040,16:22:30,16:22:30,2592,42,,,,14197.63,0
9389040,16:23:13,16:23:13,2593,43,,,,14420.14,0
9389040,16:24:35,16:24:35,10042,44,,,,14747.48,0
9389040,16:25:07,16:25:07,10234,45,,,,14908.81,0
9389040,16:25:57,16:25:57,2596,46,,,,15291.94,0
9389040,16:26:17,16:26:17,2597,47,,,,15415.74,0
9389040,16:26:44,16:26:44,9092,48,,,,15552.83,0
9389040,16:27:32,16:27:32,9455,49,,,,15863.42,0
9389040,16:28:00,16:28:00,10157,50,,1,,16121.89,
9389050,15:29:00,15:29:00,9953,1,,,1,0,
9389050,15:30:16,15:30:16,725,2,,,,951.71,0
9389050,15:31:04,15:31:04,102,3,,,,1566.83,0
9389050,15:31:53,15:31:53,103,4,,,,2122.22,0
9389050,15:32:32,15:32:32,104,5,,,,2599.44,0
9389050,15:34:00,15:34:00,9490,6,,,,3632.14,
9389050,15:35:21,15:35:21,8418,7,,,,4099.69,0
9389050,15:36:42,15:36:42,795,8,,,,4540.78,0
9389050,15:37:44,15:37:44,10752,9,,,,4741.09,0
9389050,15:39:24,15:39:24,4313,10,,,,5167.85,0
9389050,15:42:31,15:42:31,10146,11,,,,6193.55,0
9389050,15:43:00,15:43:00,10738,12,,,,6374.66,
9389050,15:43:44,15:43:44,10145,13,,,,6559.79,0
9389050,15:46:00,15:46:00,4314,14,,,,7015.41,
9389050,15:47:38,15:47:38,4315,15,,,,7339.84,0
9389050,15:49:22,15:49:22,4316,16,,,,7669.31,0
9389050,15:50:12,15:50:12,4317,17,,,,7853.54,0
9389050,15:51:01,15:51:01,4318,18,,,,8068.84,0
9389050,15:51:53,15:51:53,4319,19,,,,8262.36,0
9389050,15:52:22,15:52:22,4320,20,,,,8353.67,0
9389050,15:53:25,15:53:25,579,21,,,,8562.49,0
9389050,15:54:40,15:54:40,4966,22,,,,8851.47,0
9389050,15:56:02,15:56:02,4967,23,,,,9116.12,0
9389050,15:57:50,15:57:50,4968,24,,,,9540.05,0
9389050,15:58:58,15:58:58,4969,25,,,,9801.97,0
9389050,15:59:34,15:59:34,4970,26,,,,9945.33,0
9389050,16:01:00,16:01:00,2578,27,,,,10194.85,
9389050,16:02:43,16:02:43,2579,28,,,,10457.11,0
9389050,16:04:00,16:04:00,9928,29,,,,10609.28,
9389050,16:06:11,16:06:11,9912,30,,,,10850.83,0
9389050,16:09:00,16:09:00,9822,31,,,,11145.27,
9389050,16:10:35,16:10:35,3584,32,,,,11603.05,0
9389050,16:13:00,16:13:00,3585,33,,,,12127.27,
9389050,16:13:59,16:13:59,10070,34,,,,12353.69,0
9389050,16:15:27,16:15:27,2584,35,,,,12703.34,0
9389050,16:16:44,16:16:44,2586,36,,,,12959.66,0
9389050,16:17:58,16:17:58,2587,37,,,,13230.22,0
9389050,16:19:11,16:19:11,2588,38,,,,13435.88,0
9389050,16:20:04,16:20:04,2589,39,,,,13605.11,0
9389050,16:21:07,16:21:07,2590,40,,,,13815.56,0
9389050,16:22:00,16:22:00,2591,41,,,,14029.12,
9389050,16:22:30,16:22:30,2592,42,,,,14197.63,0
9389050,16:23:13,16:23:13,2593,43,,,,14420.14,0
9389050,16:24:35,16:24:35,10042,44,,,,14747.48,0
9389050,16:25:07,16:25:07,10234,45,,,,14908.81,0
9389050,16:25:57,16:25:57,2596,46,,,,15291.94,0
9389050,16:26:17,16:26:17,2597,47,,,,15415.74,0
9389050,16:26:44,16:26:44,9092,48,,,,15552.83,0
9389050,16:27:32,16:27:32,9455,49,,,,15863.42,0
9389050,16:28:00,16:28:00,10157,50,,1,,16121.89,
9389060,15:29:00,15:29:00,9953,1,,,1,0,
9389060,15:30:16,15:30:16,725,2,,,,951.71,0
9389060,15:31:04,15:31:04,102,3,,,,1566.83,0
9389060,15:31:53,15:31:53,103,4,,,,2122.22,0
9389060,15:32:32,15:32:32,104,5,,,,2599.44,0
9389060,15:34:00,15:34:00,9490,6,,,,3632.14,
9389060,15:35:21,15:35:21,8418,7,,,,4099.69,0
9389060,15:36:42,15:36:42,795,8,,,,4540.78,0
9389060,15:37:44,15:37:44,10752,9,,,,4741.09,0
9389060,15:39:24,15:39:24,4313,10,,,,5167.85,0
9389060,15:42:31,15:42:31,10146,11,,,,6193.55,0
9389060,15:43:00,15:43:00,10738,12,,,,6374.66,
9389060,15:43:44,15:43:44,10145,13,,,,6559.79,0
9389060,15:46:00,15:46:00,4314,14,,,,7015.41,
9389060,15:47:38,15:47:38,4315,15,,,,7339.84,0
9389060,15:49:22,15:49:22,4316,16,,,,7669.31,0
9389060,15:50:12,15:50:12,4317,17,,,,7853.54,0
9389060,15:51:01,15:51:01,4318,18,,,,8068.84,0
9389060,15:51:53,15:51:53,4319,19,,,,8262.36,0
9389060,15:52:22,15:52:22,4320,20,,,,8353.67,0
9389060,15:53:25,15:53:25,579,21,,,,8562.49,0
9389060,15:54:40,15:54:40,4966,22,,,,8851.47,0
9389060,15:56:02,15:56:02,4967,23,,,,9116.12,0
9389060,15:57:50,15:57:50,4968,24,,,,9540.05,0
9389060,15:58:58,15:58:58,4969,25,,,,9801.97,0
9389060,15:59:34,15:59:34,4970,26,,,,9945.33,0
9389060,16:01:00,16:01:00,2578,27,,,,10194.85,
9389060,16:02:43,16:02:43,2579,28,,,,10457.11,0
9389060,16:04:00,16:04:00,9928,29,,,,10609.28,
9389060,16:06:11,16:06:11,9912,30,,,,10850.83,0
9389060,16:09:00,16:09:00,9822,31,,,,11145.27,
9389060,16:10:35,16:10:35,3584,32,,,,11603.05,0
9389060,16:13:00,16:13:00,3585,33,,,,12127.27,
9389060,16:13:59,16:13:59,10070,34,,,,12353.69,0
9389060,16:15:27,16:15:27,2584,35,,,,12703.34,0
9389060,16:16:44,16:16:44,2586,36,,,,12959.66,0
9389060,16:17:58,16:17:58,2587,37,,,,13230.22,0
9389060,16:19:11,16:19:11,2588,38,,,,13435.88,0
9389060,16:20:04,16:20:04,2589,39,,,,13605.11,0
9389060,16:21:07,16:21:07,2590,40,,,,13815.56,0
9389060,16:22:00,16:22:00,2591,41,,,,14029.12,
9389060,16:22:30,16:22:30,2592,42,,,,14197.63,0
9389060,16:23:13,16:23:13,2593,43,,,,14420.14,0
9389060,16:24:35,16:24:35,10042,44,,,,14747.48,0
9389060,16:25:07,16:25:07,10234,45,,,,14908.81,0
9389060,16:25:57,16:25:57,2596,46,,,,15291.94,0
9389060,16:26:17,16:26:17,2597,47,,,,15415.74,0
9389060,16:26:44,16:26:44,9092,48,,,,15552.83,0
9389060,16:27:32,16:27:32,9455,49,,,,15863.42,0
9389060,16:28:00,16:28:00,10157,50,,1,,16121.89,
9389080,15:29:00,15:29:00,9953,1,,,1,0,
9389080,15:30:16,15:30:16,725,2,,,,951.71,0
9389080,15:31:04,15:31:04,102,3,,,,1566.83,0
9389080,15:31:53,15:31:53,103,4,,,,2122.22,0
9389080,15:32:32,15:32:32,104,5,,,,2599.44,0
9389080,15:34:00,15:34:00,9490,6,,,,3632.14,
9389080,15:35:21,15:35:21,8418,7,,,,4099.69,0
9389080,15:36:42,15:36:42,795,8,,,,4540.78,0
9389080,15:37:44,15:37:44,10752,9,,,,4741.09,0
9389080,15:39:24,15:39:24,4313,10,,,,5167.85,0
9389080,15:42:31,15:42:31,10146,11,,,,6193.55,0
9389080,15:43:00,15:43:00,10738,12,,,,6374.66,
9389080,15:43:44,15:43:44,10145,13,,,,6559.79,0
9389080,15:46:00,15:46:00,4314,14,,,,7015.41,
9389080,15:47:38,15:47:38,4315,15,,,,7339.84,0
9389080,15:49:22,15:49:22,4316,16,,,,7669.31,0
9389080,15:50:12,15:50:12,4317,17,,,,7853.54,0
9389080,15:51:01,15:51:01,4318,18,,,,8068.84,0
9389080,15:51:53,15:51:53,4319,19,,,,8262.36,0
9389080,15:52:22,15:52:22,4320,20,,,,8353.67,0
9389080,15:53:25,15:53:25,579,21,,,,8562.49,0
9389080,15:54:40,15:54:40,4966,22,,,,8851.47,0
9389080,15:56:02,15:56:02,4967,23,,,,9116.12,0
9389080,15:57:50,15:57:50,4968,24,,,,9540.05,0
9389080,15:58:58,15:58:58,4969,25,,,,9801.97,0
9389080,15:59:34,15:59:34,4970,26,,,,9945.33,0
9389080,16:01:00,16:01:00,2578,27,,,,10194.85,
9389080,16:02:43,16:02:43,2579,28,,,,10457.11,0
9389080,16:04:00,16:04:00,9928,29,,,,10609.28,
9389080,16:06:11,16:06:11,9912,30,,,,10850.83,0
9389080,16:09:00,16:09:00,9822,31,,,,11145.27,
9389080,16:10:35,16:10:35,3584,32,,,,11603.05,0
9389080,16:13:00,16:13:00,3585,33,,,,12127.27,
9389080,16:13:59,16:13:59,10070,34,,,,12353.69,0
9389080,16:15:27,16:15:27,2584,35,,,,12703.34,0
9389080,16:16:44,16:16:44,2586,36,,,,12959.66,0
9389080,16:17:58,16:17:58,2587,37,,,,13230.22,0
9389080,16:19:11,16:19:11,2588,38,,,,13435.88,0
9389080,16:20:04,16:20:04,2589,39,,,,13605.11,0
9389080,16:21:07,16:21:07,2590,40,,,,13815.56,0
9389080,16:22:00,16:22:00,2591,41,,,,14029.12,
9389080,16:22:30,16:22:30,2592,42,,,,14197.63,0
9389080,16:23:13,16:23:13,2593,43,,,,14420.14,0
9389080,16:24:35,16:24:35,10042,44,,,,14747.48,0
9389080,16:25:07,16:25:07,10234,45,,,,14908.81,0
9389080,16:25:57,16:25:57,2596,46,,,,15291.94,0
9389080,16:26:17,16:26:17,2597,47,,,,15415.74,0
9389080,16:26:44,16:26:44,9092,48,,,,15552.83,0
9389080,16:27:32,16:27:32,9455,49,,,,15863.42,0
9389080,16:28:00,16:28:00,10157,50,,1,,16121.89,
9389090,15:29:00,15:29:00,9953,1,,,1,0,
9389090,15:30:16,15:30:16,725,2,,,,951.71,0
9389090,15:31:04,15:31:04,102,3,,,,1566.83,0
9389090,15:31:53,15:31:53,103,4,,,,2122.22,0
9389090,15:32:32,15:32:32,104,5,,,,2599.44,0
9389090,15:34:00,15:34:00,9490,6,,,,3632.14,
9389090,15:35:21,15:35:21,8418,7,,,,4099.69,0
9389090,15:36:42,15:36:42,795,8,,,,4540.78,0
9389090,15:37:44,15:37:44,10752,9,,,,4741.09,0
9389090,15:39:24,15:39:24,4313,10,,,,5167.85,0
9389090,15:42:31,15:42:31,10146,11,,,,6193.55,0
9389090,15:43:00,15:43:00,10738,12,,,,6374.66,
9389090,15:43:44,15:43:44,10145,13,,,,6559.79,0
9389090,15:46:00,15:46:00,4314,14,,,,7015.41,
9389090,15:47:38,15:47:38,4315,15,,,,7339.84,0
9389090,15:49:22,15:49:22,4316,16,,,,7669.31,0
9389090,15:50:12,15:50:12,4317,17,,,,7853.54,0
9389090,15:51:01,15:51:01,4318,18,,,,8068.84,0
9389090,15:51:53,15:51:53,4319,19,,,,8262.36,0
9389090,15:52:22,15:52:22,4320,20,,,,8353.67,0
9389090,15:53:25,15:53:25,579,21,,,,8562.49,0
9389090,15:54:40,15:54:40,4966,22,,,,8851.47,0
9389090,15:56:02,15:56:02,4967,23,,,,9116.12,0
9389090,15:57:50,15:57:50,4968,24,,,,9540.05,0
9389090,15:58:58,15:58:58,4969,25,,,,9801.97,0
9389090,15:59:34,15:59:34,4970,26,,,,9945.33,0
9389090,16:01:00,16:01:00,2578,27,,,,10194.85,
9389090,16:02:43,16:02:43,2579,28,,,,10457.11,0
9389090,16:04:00,16:04:00,9928,29,,,,10609.28,
9389090,16:06:11,16:06:11,9912,30,,,,10850.83,0
9389090,16:09:00,16:09:00,9822,31,,,,11145.27,
9389090,16:10:35,16:10:35,3584,32,,,,11603.05,0
9389090,16:13:00,16:13:00,3585,33,,,,12127.27,
9389090,16:13:59,16:13:59,10070,34,,,,12353.69,0
9389090,16:15:27,16:15:27,2584,35,,,,12703.34,0
9389090,16:16:44,16:16:44,2586,36,,,,12959.66,0
9389090,16:17:58,16:17:58,2587,37,,,,13230.22,0
9389090,16:19:11,16:19:11,2588,38,,,,13435.88,0
9389090,16:20:04,16:20:04,2589,39,,,,13605.11,0
9389090,16:21:07,16:21:07,2590,40,,,,13815.56,0
9389090,16:22:00,16:22:00,2591,41,,,,14029.12,
9389090,16:22:30,16:22:30,2592,42,,,,14197.63,0
9389090,16:23:13,16:23:13,2593,43,,,,14420.14,0
9389090,16:24:35,16:24:35,10042,44,,,,14747.48,0
9389090,16:25:07,16:25:07,10234,45,,,,14908.81,0
9389090,16:25:57,16:25:57,2596,46,,,,15291.94,0
9389090,16:26:17,16:26:17,2597,47,,,,15415.74,0
9389090,16:26:44,16:26:44,9092,48,,,,15552.83,0
9389090,16:27:32,16:27:32,9455,49,,,,15863.42,0
9389090,16:28:00,16:28:00,10157,50,,1,,16121.89,
9389120,15:29:00,15:29:00,9953,1,,,1,0,
9389120,15:30:16,15:30:16,725,2,,,,951.71,0
9389120,15:31:04,15:31:04,102,3,,,,1566.83,0
9389120,15:31:53,15:31:53,103,4,,,,2122.22,0
9389120,15:32:32,15:32:32,104,5,,,,2599.44,0
9389120,15:34:00,15:34:00,9490,6,,,,3632.14,
9389120,15:35:21,15:35:21,8418,7,,,,4099.69,0
9389120,15:36:42,15:36:42,795,8,,,,4540.78,0
9389120,15:37:44,15:37:44,10752,9,,,,4741.09,0
9389120,15:39:24,15:39:24,4313,10,,,,5167.85,0
9389120,15:42:31,15:42:31,10146,11,,,,6193.55,0
9389120,15:43:00,15:43:00,10738,12,,,,6374.66,
9389120,15:43:44,15:43:44,10145,13,,,,6559.79,0
9389120,15:46:00,15:46:00,4314,14,,,,7015.41,
9389120,15:47:38,15:47:38,4315,15,,,,7339.84,0
9389120,15:49:22,15:49:22,4316,16,,,,7669.31,0
9389120,15:50:12,15:50:12,4317,17,,,,7853.54,0
9389120,15:51:01,15:51:01,4318,18,,,,8068.84,0
9389120,15:51:53,15:51:53,4319,19,,,,8262.36,0
9389120,15:52:22,15:52:22,4320,20,,,,8353.67,0
9389120,15:53:25,15:53:25,579,21,,,,8562.49,0
9389120,15:54:40,15:54:40,4966,22,,,,8851.47,0
9389120,15:56:02,15:56:02,4967,23,,,,9116.12,0
9389120,15:57:50,15:57:50,4968,24,,,,9540.05,0
9389120,15:58:58,15:58:58,4969,25,,,,9801.97,0
9389120,15:59:34,15:59:34,4970,26,,,,9945.33,0
9389120,16:01:00,16:01:00,2578,27,,,,10194.85,
9389120,16:02:43,16:02:43,2579,28,,,,10457.11,0
9389120,16:04:00,16:04:00,9928,29,,,,10609.28,
9389120,16:06:11,16:06:11,9912,30,,,,10850.83,0
9389120,16:09:00,16:09:00,9822,31,,,,11145.27,
9389120,16:10:35,16:10:35,3584,32,,,,11603.05,0
9389120,16:13:00,16:13:00,3585,33,,,,12127.27,
9389120,16:13:59,16:13:59,10070,34,,,,12353.69,0
9389120,16:15:27,16:15:27,2584,35,,,,12703.34,0
9389120,16:16:44,16:16:44,2586,36,,,,12959.66,0
9389120,16:17:58,16:17:58,2587,37,,,,13230.22,0
9389120,16:19:11,16:19:11,2588,38,,,,13435.88,0
9389120,16:20:04,16:20:04,2589,39,,,,13605.11,0
9389120,16:21:07,16:21:07,2590,40,,,,13815.56,0
9389120,16:22:00,16:22:00,2591,41,,,,14029.12,
9389120,16:22:30,16:22:30,2592,42,,,,14197.63,0
9389120,16:23:13,16:23:13,2593,43,,,,14420.14,0
9389120,16:24:35,16:24:35,10042,44,,,,14747.48,0
9389120,16:25:07,16:25:07,10234,45,,,,14908.81,0
9389120,16:25:57,16:25:57,2596,46,,,,15291.94,0
9389120,16:26:17,16:26:17,2597,47,,,,15415.74,0
9389120,16:26:44,16:26:44,9092,48,,,,15552.83,0
9389120,16:27:32,16:27:32,9455,49,,,,15863.42,0
9389120,16:28:00,16:28:00,10157,50,,1,,16121.89,
9389130,15:29:00,15:29:00,9953,1,,,1,0,
9389130,15:30:16,15:30:16,725,2,,,,951.71,0
9389130,15:31:04,15:31:04,102,3,,,,1566.83,0
9389130,15:31:53,15:31:53,103,4,,,,2122.22,0
9389130,15:32:32,15:32:32,104,5,,,,2599.44,0
9389130,15:34:00,15:34:00,9490,6,,,,3632.14,
9389130,15:35:21,15:35:21,8418,7,,,,4099.69,0
9389130,15:36:42,15:36:42,795,8,,,,4540.78,0
9389130,15:37:44,15:37:44,10752,9,,,,4741.09,0
9389130,15:39:24,15:39:24,4313,10,,,,5167.85,0
9389130,15:42:31,15:42:31,10146,11,,,,6193.55,0
9389130,15:43:00,15:43:00,10738,12,,,,6374.66,
9389130,15:43:44,15:43:44,10145,13,,,,6559.79,0
9389130,15:46:00,15:46:00,4314,14,,,,7015.41,
9389130,15:47:38,15:47:38,4315,15,,,,7339.84,0
9389130,15:49:22,15:49:22,4316,16,,,,7669.31,0
9389130,15:50:12,15:50:12,4317,17,,,,7853.54,0
9389130,15:51:01,15:51:01,4318,18,,,,8068.84,0
9389130,15:51:53,15:51:53,4319,19,,,,8262.36,0
9389130,15:52:22,15:52:22,4320,20,,,,8353.67,0
9389130,15:53:25,15:53:25,579,21,,,,8562.49,0
9389130,15:54:40,15:54:40,4966,22,,,,8851.47,0
9389130,15:56:02,15:56:02,4967,23,,,,9116.12,0
9389130,15:57:50,15:57:50,4968,24,,,,9540.05,0
9389130,15:58:58,15:58:58,4969,25,,,,9801.97,0
9389130,15:59:34,15:59:34,4970,26,,,,9945.33,0
9389130,16:01:00,16:01:00,2578,27,,,,10194.85,
9389130,16:02:43,16:02:43,2579,28,,,,10457.11,0
9389130,16:04:00,16:04:00,9928,29,,,,10609.28,
9389130,16:06:11,16:06:11,9912,30,,,,10850.83,0
9389130,16:09:00,16:09:00,9822,31,,,,11145.27,
9389130,16:10:35,16:10:35,3584,32,,,,11603.05,0
9389130,16:13:00,16:13:00,3585,33,,,,12127.27,
9389130,16:13:59,16:13:59,10070,34,,,,12353.69,0
9389130,16:15:27,16:15:27,2584,35,,,,12703.34,0
9389130,16:16:44,16:16:44,2586,36,,,,12959.66,0
9389130,16:17:58,16:17:58,2587,37,,,,13230.22,0
9389130,16:19:11,16:19:11,2588,38,,,,13435.88,0
9389130,16:20:04,16:20:04,2589,39,,,,13605.11,0
9389130,16:21:07,16:21:07,2590,40,,,,13815.56,0
9389130,16:22:00,16:22:00,2591,41,,,,14029.12,
9389130,16:22:30,16:22:30,2592,42,,,,14197.63,0
9389130,16:23:13,16:23:13,2593,43,,,,14420.14,0
9389130,16:24:35,16:24:35,10042,44,,,,14747.48,0
9389130,16:25:07,16:25:07,10234,45,,,,14908.81,0
9389130,16:25:57,16:25:57,2596,46,,,,15291.94,0
9389130,16:26:17,16:26:17,2597,47,,,,15415.74,0
9389130,16:26:44,16:26:44,9092,48,,,,15552.83,0
9389130,16:27:32,16:27:32,9455,49,,,,15863.42,0
9389130,16:28:00,16:28:00,10157,50,,1,,16121.89,
9427020,16:59:00,16:59:00,9953,1,,,1,0,
9427020,17:00:16,17:00:16,725,2,,,,951.71,0
9427020,17:01:04,17:01:04,102,3,,,,1566.83,0
9427020,17:01:53,17:01:53,103,4,,,,2122.22,0
9427020,17:02:32,17:02:32,104,5,,,,2599.44,0
9427020,17:04:00,17:04:00,9490,6,,,,3632.14,
9427020,17:05:30,17:05:30,8418,7,,,,4099.69,0
9427020,17:07:00,17:07:00,795,8,,,,4540.78,0
9427020,17:08:09,17:08:09,10752,9,,,,4741.09,0
9427020,17:10:01,17:10:01,4313,10,,,,5167.85,0
9427020,17:13:28,17:13:28,10146,11,,,,6193.55,0
9427020,17:14:00,17:14:00,10738,12,,,,6374.66,
9427020,17:14:29,17:14:29,10145,13,,,,6559.79,0
9427020,17:16:00,17:16:00,4314,14,,,,7015.41,
9427020,17:17:38,17:17:38,4315,15,,,,7339.84,0
9427020,17:19:22,17:19:22,4316,16,,,,7669.31,0
9427020,17:20:12,17:20:12,4317,17,,,,7853.54,0
9427020,17:21:01,17:21:01,4318,18,,,,8068.84,0
9427020,17:21:53,17:21:53,4319,19,,,,8262.36,0
9427020,17:22:22,17:22:22,4320,20,,,,8353.67,0
9427020,17:23:25,17:23:25,579,21,,,,8562.49,0
9427020,17:24:40,17:24:40,4966,22,,,,8851.47,0
9427020,17:26:02,17:26:02,4967,23,,,,9116.12,0
9427020,17:27:50,17:27:50,4968,24,,,,9540.05,0
9427020,17:28:58,17:28:58,4969,25,,,,9801.97,0
9427020,17:29:34,17:29:34,4970,26,,,,9945.33,0
9427020,17:31:00,17:31:00,2578,27,,,,10194.85,
9427020,17:32:43,17:32:43,2579,28,,,,10457.11,0
9427020,17:34:00,17:34:00,9928,29,,,,10609.28,
9427020,17:37:04,17:37:04,9912,30,,,,10850.83,0
9427020,17:41:00,17:41:00,9822,31,,,,11145.27,
9427020,17:43:23,17:43:23,3584,32,,,,11603.05,0
9427020,17:47:00,17:47:00,3585,33,,,,12127.27,
9427020,17:48:06,17:48:06,10070,34,,,,12353.69,0
9427020,17:49:43,17:49:43,2584,35,,,,12703.34,0
9427020,17:51:09,17:51:09,2586,36,,,,12959.66,0
9427020,17:52:31,17:52:31,2587,37,,,,13230.22,0
9427020,17:53:52,17:53:52,2588,38,,,,13435.88,0
9427020,17:54:51,17:54:51,2589,39,,,,13605.11,0
9427020,17:56:01,17:56:01,2590,40,,,,13815.56,0
9427020,17:57:00,17:57:00,2591,41,,,,14029.12,
9427020,17:57:35,17:57:35,2592,42,,,,14197.63,0
9427020,17:58:25,17:58:25,2593,43,,,,14420.14,0
9427020,18:00:01,18:00:01,10042,44,,,,14747.48,0
9427020,18:00:38,18:00:38,10234,45,,,,14908.81,0
9427020,18:01:36,18:01:36,2596,46,,,,15291.94,0
9427020,18:02:00,18:02:00,2597,47,,,,15415.74,0
9427020,18:02:32,18:02:32,9092,48,,,,15552.83,0
9427020,18:03:28,18:03:28,9455,49,,,,15863.42,0
9427020,18:04:00,18:04:00,10157,50,,1,,16121.89,
9427030,16:59:00,16:59:00,9953,1,,,1,0,
9427030,17:00:16,17:00:16,725,2,,,,951.71,0
9427030,17:01:04,17:01:04,102,3,,,,1566.83,0
9427030,17:01:53,17:01:53,103,4,,,,2122.22,0
9427030,17:02:32,17:02:32,104,5,,,,2599.44,0
9427030,17:04:00,17:04:00,9490,6,,,,3632.14,
9427030,17:05:30,17:05:30,8418,7,,,,4099.69,0
9427030,17:07:00,17:07:00,795,8,,,,4540.78,0
9427030,17:08:09,17:08:09,10752,9,,,,4741.09,0
9427030,17:10:01,17:10:01,4313,10,,,,5167.85,0
9427030,17:13:28,17:13:28,10146,11,,,,6193.55,0
9427030,17:14:00,17:14:00,10738,12,,,,6374.66,
9427030,17:14:29,17:14:29,10145,13,,,,6559.79,0
9427030,17:16:00,17:16:00,4314,14,,,,7015.41,
9427030,17:17:38,17:17:38,4315,15,,,,7339.84,0
9427030,17:19:22,17:19:22,4316,16,,,,7669.31,0
9427030,17:20:12,17:20:12,4317,17,,,,7853.54,0
9427030,17:21:01,17:21:01,4318,18,,,,8068.84,0
9427030,17:21:53,17:21:53,4319,19,,,,8262.36,0
9427030,17:22:22,17:22:22,4320,20,,,,8353.67,0
9427030,17:23:25,17:23:25,579,21,,,,8562.49,0
9427030,17:24:40,17:24:40,4966,22,,,,8851.47,0
9427030,17:26:02,17:26:02,4967,23,,,,9116.12,0
9427030,17:27:50,17:27:50,4968,24,,,,9540.05,0
9427030,17:28:58,17:28:58,4969,25,,,,9801.97,0
9427030,17:29:34,17:29:34,4970,26,,,,9945.33,0
9427030,17:31:00,17:31:00,2578,27,,,,10194.85,
9427030,17:32:43,17:32:43,2579,28,,,,10457.11,0
9427030,17:34:00,17:34:00,9928,29,,,,10609.28,
9427030,17:37:04,17:37:04,9912,30,,,,10850.83,0
9427030,17:41:00,17:41:00,9822,31,,,,11145.27,
9427030,17:43:23,17:43:23,3584,32,,,,11603.05,0
9427030,17:47:00,17:47:00,3585,33,,,,12127.27,
9427030,17:48:06,17:48:06,10070,34,,,,12353.69,0
9427030,17:49:43,17:49:43,2584,35,,,,12703.34,0
9427030,17:51:09,17:51:09,2586,36,,,,12959.66,0
9427030,17:52:31,17:52:31,2587,37,,,,13230.22,0
9427030,17:53:52,17:53:52,2588,38,,,,13435.88,0
9427030,17:54:51,17:54:51,2589,39,,,,13605.11,0
9427030,17:56:01,17:56:01,2590,40,,,,13815.56,0
9427030,17:57:00,17:57:00,2591,41,,,,14029.12,
9427030,17:57:35,17:57:35,2592,42,,,,14197.63,0
9427030,17:58:25,17:58:25,2593,43,,,,14420.14,0
9427030,18:00:01,18:00:01,10042,44,,,,14747.48,0
9427030,18:00:38,18:00:38,10234,45,,,,14908.81,0
9427030,18:01:36,18:01:36,2596,46,,,,15291.94,0
9427030,18:02:00,18:02:00,2597,47,,,,15415.74,0
9427030,18:02:32,18:02:32,9092,48,,,,15552.83,0
9427030,18:03:28,18:03:28,9455,49,,,,15863.42,0
9427030,18:04:00,18:04:00,10157,50,,1,,16121.89,
9427040,16:59:00,16:59:00,9953,1,,,1,0,
9427040,17:00:16,17:00:16,725,2,,,,951.71,0
9427040,17:01:04,17:01:04,102,3,,,,1566.83,0
9427040,17:01:53,17:01:53,103,4,,,,2122.22,0
9427040,17:02:32,17:02:32,104,5,,,,2599.44,0
9427040,17:04:00,17:04:00,9490,6,,,,3632.14,
9427040,17:05:30,17:05:30,8418,7,,,,4099.69,0
9427040,17:07:00,17:07:00,795,8,,,,4540.78,0
9427040,17:08:09,17:08:09,10752,9,,,,4741.09,0
9427040,17:10:01,17:10:01,4313,10,,,,5167.85,0
9427040,17:13:28,17:13:28,10146,11,,,,6193.55,0
9427040,17:14:00,17:14:00,10738,12,,,,6374.66,
9427040,17:14:29,17:14:29,10145,13,,,,6559.79,0
9427040,17:16:00,17:16:00,4314,14,,,,7015.41,
9427040,17:17:38,17:17:38,4315,15,,,,7339.84,0
9427040,17:19:22,17:19:22,4316,16,,,,7669.31,0
9427040,17:20:12,17:20:12,4317,17,,,,7853.54,0
9427040,17:21:01,17:21:01,4318,18,,,,8068.84,0
9427040,17:21:53,17:21:53,4319,19,,,,8262.36,0
9427040,17:22:22,17:22:22,4320,20,,,,8353.67,0
9427040,17:23:25,17:23:25,579,21,,,,8562.49,0
9427040,17:24:40,17:24:40,4966,22,,,,8851.47,0
9427040,17:26:02,17:26:02,4967,23,,,,9116.12,0
9427040,17:27:50,17:27:50,4968,24,,,,9540.05,0
9427040,17:28:58,17:28:58,4969,25,,,,9801.97,0
9427040,17:29:34,17:29:34,4970,26,,,,9945.33,0
9427040,17:31:00,17:31:00,2578,27,,,,10194.85,
9427040,17:32:43,17:32:43,2579,28,,,,10457.11,0
9427040,17:34:00,17:34:00,9928,29,,,,10609.28,
9427040,17:37:04,17:37:04,9912,30,,,,10850.83,0
9427040,17:41:00,17:41:00,9822,31,,,,11145.27,
9427040,17:43:23,17:43:23,3584,32,,,,11603.05,0
9427040,17:47:00,17:47:00,3585,33,,,,12127.27,
9427040,17:48:06,17:48:06,10070,34,,,,12353.69,0
9427040,17:49:43,17:49:43,2584,35,,,,12703.34,0
9427040,17:51:09,17:51:09,2586,36,,,,12959.66,0
9427040,17:52:31,17:52:31,2587,37,,,,13230.22,0
9427040,17:53:52,17:53:52,2588,38,,,,13435.88,0
9427040,17:54:51,17:54:51,2589,39,,,,13605.11,0
9427040,17:56:01,17:56:01,2590,40,,,,13815.56,0
9427040,17:57:00,17:57:00,2591,41,,,,14029.12,
9427040,17:57:35,17:57:35,2592,42,,,,14197.63,0
9427040,17:58:25,17:58:25,2593,43,,,,14420.14,0
9427040,18:00:01,18:00:01,10042,44,,,,14747.48,0
9427040,18:00:38,18:00:38,10234,45,,,,14908.81,0
9427040,18:01:36,18:01:36,2596,46,,,,15291.94,0
9427040,18:02:00,18:02:00,2597,47,,,,15415.74,0
9427040,18:02:32,18:02:32,9092,48,,,,15552.83,0
9427040,18:03:28,18:03:28,9455,49,,,,15863.42,0
9427040,18:04:00,18:04:00,10157,50,,1,,16121.89,
9427050,16:59:00,16:59:00,9953,1,,,1,0,
9427050,17:00:16,17:00:16,725,2,,,,951.71,0
9427050,17:01:04,17:01:04,102,3,,,,1566.83,0
9427050,17:01:53,17:01:53,103,4,,,,2122.22,0
9427050,17:02:32,17:02:32,104,5,,,,2599.44,0
9427050,17:04:00,17:04:00,9490,6,,,,3632.14,
9427050,17:05:30,17:05:30,8418,7,,,,4099.69,0
9427050,17:07:00,17:07:00,795,8,,,,4540.78,0
9427050,17:08:09,17:08:09,10752,9,,,,4741.09,0
9427050,17:10:01,17:10:01,4313,10,,,,5167.85,0
9427050,17:13:28,17:13:28,10146,11,,,,6193.55,0
9427050,17:14:00,17:14:00,10738,12,,,,6374.66,
9427050,17:14:29,17:14:29,10145,13,,,,6559.79,0
9427050,17:16:00,17:16:00,4314,14,,,,7015.41,
9427050,17:17:38,17:17:38,4315,15,,,,7339.84,0
9427050,17:19:22,17:19:22,4316,16,,,,7669.31,0
9427050,17:20:12,17:20:12,4317,17,,,,7853.54,0
9427050,17:21:01,17:21:01,4318,18,,,,8068.84,0
9427050,17:21:53,17:21:53,4319,19,,,,8262.36,0
9427050,17:22:22,17:22:22,4320,20,,,,8353.67,0
9427050,17:23:25,17:23:25,579,21,,,,8562.49,0
9427050,17:24:40,17:24:40,4966,22,,,,8851.47,0
9427050,17:26:02,17:26:02,4967,23,,,,9116.12,0
9427050,17:27:50,17:27:50,4968,24,,,,9540.05,0
9427050,17:28:58,17:28:58,4969,25,,,,9801.97,0
9427050,17:29:34,17:29:34,4970,26,,,,9945.33,0
9427050,17:31:00,17:31:00,2578,27,,,,10194.85,
9427050,17:32:43,17:32:43,2579,28,,,,10457.11,0
9427050,17:34:00,17:34:00,9928,29,,,,10609.28,
9427050,17:37:04,17:37:04,9912,30,,,,10850.83,0
9427050,17:41:00,17:41:00,9822,31,,,,11145.27,
9427050,17:43:23,17:43:23,3584,32,,,,11603.05,0
9427050,17:47:00,17:47:00,3585,33,,,,12127.27,
9427050,17:48:06,17:48:06,10070,34,,,,12353.69,0
9427050,17:49:43,17:49:43,2584,35,,,,12703.34,0
9427050,17:51:09,17:51:09,2586,36,,,,12959.66,0
9427050,17:52:31,17:52:31,2587,37,,,,13230.22,0
9427050,17:53:52,17:53:52,2588,38,,,,13435.88,0
9427050,17:54:51,17:54:51,2589,39,,,,13605.11,0
9427050,17:56:01,17:56:01,2590,40,,,,13815.56,0
9427050,17:57:00,17:57:00,2591,41,,,,14029.12,
9427050,17:57:35,17:57:35,2592,42,,,,14197.63,0
9427050,17:58:25,17:58:25,2593,43,,,,14420.14,0
9427050,18:00:01,18:00:01,10042,44,,,,14747.48,0
9427050,18:00:38,18:00:38,10234,45,,,,14908.81,0
9427050,18:01:36,18:01:36,2596,46,,,,15291.94,0
9427050,18:02:00,18:02:00,2597,47,,,,15415.74,0
9427050,18:02:32,18:02:32,9092,48,,,,15552.83,0
9427050,18:03:28,18:03:28,9455,49,,,,15863.42,0
9427050,18:04:00,18:04:00,10157,50,,1,,16121.89,
9427060,16:59:00,16:59:00,9953,1,,,1,0,
9427060,17:00:16,17:00:16,725,2,,,,951.71,0
9427060,17:01:04,17:01:04,102,3,,,,1566.83,0
9427060,17:01:53,17:01:53,103,4,,,,2122.22,0
9427060,17:02:32,17:02:32,104,5,,,,2599.44,0
9427060,17:04:00,17:04:00,9490,6,,,,3632.14,
9427060,17:05:30,17:05:30,8418,7,,,,4099.69,0
9427060,17:07:00,17:07:00,795,8,,,,4540.78,0
9427060,17:08:09,17:08:09,10752,9,,,,4741.09,0
9427060,17:10:01,17:10:01,4313,10,,,,5167.85,0
9427060,17:13:28,17:13:28,10146,11,,,,6193.55,0
9427060,17:14:00,17:14:00,10738,12,,,,6374.66,
9427060,17:14:29,17:14:29,10145,13,,,,6559.79,0
9427060,17:16:00,17:16:00,4314,14,,,,7015.41,
9427060,17:17:38,17:17:38,4315,15,,,,7339.84,0
9427060,17:19:22,17:19:22,4316,16,,,,7669.31,0
9427060,17:20:12,17:20:12,4317,17,,,,7853.54,0
9427060,17:21:01,17:21:01,4318,18,,,,8068.84,0
9427060,17:21:53,17:21:53,4319,19,,,,8262.36,0
9427060,17:22:22,17:22:22,4320,20,,,,8353.67,0
9427060,17:23:25,17:23:25,579,21,,,,8562.49,0
9427060,17:24:40,17:24:40,4966,22,,,,8851.47,0
9427060,17:26:02,17:26:02,4967,23,,,,9116.12,0
9427060,17:27:50,17:27:50,4968,24,,,,9540.05,0
9427060,17:28:58,17:28:58,4969,25,,,,9801.97,0
9427060,17:29:34,17:29:34,4970,26,,,,9945.33,0
9427060,17:31:00,17:31:00,2578,27,,,,10194.85,
9427060,17:32:43,17:32:43,2579,28,,,,10457.11,0
9427060,17:34:00,17:34:00,9928,29,,,,10609.28,
9427060,17:37:04,17:37:04,9912,30,,,,10850.83,0
9427060,17:41:00,17:41:00,9822,31,,,,11145.27,
9427060,17:43:23,17:43:23,3584,32,,,,11603.05,0
9427060,17:47:00,17:47:00,3585,33,,,,12127.27,
9427060,17:48:06,17:48:06,10070,34,,,,12353.69,0
9427060,17:49:43,17:49:43,2584,35,,,,12703.34,0
9427060,17:51:09,17:51:09,2586,36,,,,12959.66,0
9427060,17:52:31,17:52:31,2587,37,,,,13230.22,0
9427060,17:53:52,17:53:52,2588,38,,,,13435.88,0
9427060,17:54:51,17:54:51,2589,39,,,,13605.11,0
9427060,17:56:01,17:56:01,2590,40,,,,13815.56,0
9427060,17:57:00,17:57:00,2591,41,,,,14029.12,
9427060,17:57:35,17:57:35,2592,42,,,,14197.63,0
9427060,17:58:25,17:58:25,2593,43,,,,14420.14,0
9427060,18:00:01,18:00:01,10042,44,,,,14747.48,0
9427060,18:00:38,18:00:38,10234,45,,,,14908.81,0
9427060,18:01:36,18:01:36,2596,46,,,,15291.94,0
9427060,18:02:00,18:02:00,2597,47,,,,15415.74,0
9427060,18:02:32,18:02:32,9092,48,,,,15552.83,0
9427060,18:03:28,18:03:28,9455,49,,,,15863.42,0
9427060,18:04:00,18:04:00,10157,50,,1,,16121.89,
9427080,16:59:00,16:59:00,9953,1,,,1,0,
9427080,17:00:16,17:00:16,725,2,,,,951.71,0
9427080,17:01:04,17:01:04,102,3,,,,1566.83,0
9427080,17:01:53,17:01:53,103,4,,,,2122.22,0
9427080,17:02:32,17:02:32,104,5,,,,2599.44,0
9427080,17:04:00,17:04:00,9490,6,,,,3632.14,
9427080,17:05:30,17:05:30,8418,7,,,,4099.69,0
9427080,17:07:00,17:07:00,795,8,,,,4540.78,0
9427080,17:08:09,17:08:09,10752,9,,,,4741.09,0
9427080,17:10:01,17:10:01,4313,10,,,,5167.85,0
9427080,17:13:28,17:13:28,10146,11,,,,6193.55,0
9427080,17:14:00,17:14:00,10738,12,,,,6374.66,
9427080,17:14:29,17:14:29,10145,13,,,,6559.79,0
9427080,17:16:00,17:16:00,4314,14,,,,7015.41,
9427080,17:17:38,17:17:38,4315,15,,,,7339.84,0
9427080,17:19:22,17:19:22,4316,16,,,,7669.31,0
9427080,17:20:12,17:20:12,4317,17,,,,7853.54,0
9427080,17:21:01,17:21:01,4318,18,,,,8068.84,0
9427080,17:21:53,17:21:53,4319,19,,,,8262.36,0
9427080,17:22:22,17:22:22,4320,20,,,,8353.67,0
9427080,17:23:25,17:23:25,579,21,,,,8562.49,0
9427080,17:24:40,17:24:40,4966,22,,,,8851.47,0
9427080,17:26:02,17:26:02,4967,23,,,,9116.12,0
9427080,17:27:50,17:27:50,4968,24,,,,9540.05,0
9427080,17:28:58,17:28:58,4969,25,,,,9801.97,0
9427080,17:29:34,17:29:34,4970,26,,,,9945.33,0
9427080,17:31:00,17:31:00,2578,27,,,,10194.85,
9427080,17:32:43,17:32:43,2579,28,,,,10457.11,0
9427080,17:34:00,17:34:00,9928,29,,,,10609.28,
9427080,17:37:04,17:37:04,9912,30,,,,10850.83,0
9427080,17:41:00,17:41:00,9822,31,,,,11145.27,
9427080,17:43:23,17:43:23,3584,32,,,,11603.05,0
9427080,17:47:00,17:47:00,3585,33,,,,12127.27,
9427080,17:48:06,17:48:06,10070,34,,,,12353.69,0
9427080,17:49:43,17:49:43,2584,35,,,,12703.34,0
9427080,17:51:09,17:51:09,2586,36,,,,12959.66,0
9427080,17:52:31,17:52:31,2587,37,,,,13230.22,0
9427080,17:53:52,17:53:52,2588,38,,,,13435.88,0
9427080,17:54:51,17:54:51,2589,39,,,,13605.11,0
9427080,17:56:01,17:56:01,2590,40,,,,13815.56,0
9427080,17:57:00,17:57:00,2591,41,,,,14029.12,
9427080,17:57:35,17:57:35,2592,42,,,,14197.63,0
9427080,17:58:25,17:58:25,2593,43,,,,14420.14,0
9427080,18:00:01,18:00:01,10042,44,,,,14747.48,0
9427080,18:00:38,18:00:38,10234,45,,,,14908.81,0
9427080,18:01:36,18:01:36,2596,46,,,,15291.94,0
9427080,18:02:00,18:02:00,2597,47,,,,15415.74,0
9427080,18:02:32,18:02:32,9092,48,,,,15552.83,0
9427080,18:03:28,18:03:28,9455,49,,,,15863.42,0
9427080,18:04:00,18:04:00,10157,50,,1,,16121.89,
9427090,16:59:00,16:59:00,9953,1,,,1,0,
9427090,17:00:16,17:00:16,725,2,,,,951.71,0
9427090,17:01:04,17:01:04,102,3,,,,1566.83,0
9427090,17:01:53,17:01:53,103,4,,,,2122.22,0
9427090,17:02:32,17:02:32,104,5,,,,2599.44,0
9427090,17:04:00,17:04:00,9490,6,,,,3632.14,
9427090,17:05:30,17:05:30,8418,7,,,,4099.69,0
9427090,17:07:00,17:07:00,795,8,,,,4540.78,0
9427090,17:08:09,17:08:09,10752,9,,,,4741.09,0
9427090,17:10:01,17:10:01,4313,10,,,,5167.85,0
9427090,17:13:28,17:13:28,10146,11,,,,6193.55,0
9427090,17:14:00,17:14:00,10738,12,,,,6374.66,
9427090,17:14:29,17:14:29,10145,13,,,,6559.79,0
9427090,17:16:00,17:16:00,4314,14,,,,7015.41,
9427090,17:17:38,17:17:38,4315,15,,,,7339.84,0
9427090,17:19:22,17:19:22,4316,16,,,,7669.31,0
9427090,17:20:12,17:20:12,4317,17,,,,7853.54,0
9427090,17:21:01,17:21:01,4318,18,,,,8068.84,0
9427090,17:21:53,17:21:53,4319,19,,,,8262.36,0
9427090,17:22:22,17:22:22,4320,20,,,,8353.67,0
9427090,17:23:25,17:23:25,579,21,,,,8562.49,0
9427090,17:24:40,17:24:40,4966,22,,,,8851.47,0
9427090,17:26:02,17:26:02,4967,23,,,,9116.12,0
9427090,17:27:50,17:27:50,4968,24,,,,9540.05,0
9427090,17:28:58,17:28:58,4969,25,,,,9801.97,0
9427090,17:29:34,17:29:34,4970,26,,,,9945.33,0
9427090,17:31:00,17:31:00,2578,27,,,,10194.85,
9427090,17:32:43,17:32:43,2579,28,,,,10457.11,0
9427090,17:34:00,17:34:00,9928,29,,,,10609.28,
9427090,17:37:04,17:37:04,9912,30,,,,10850.83,0
9427090,17:41:00,17:41:00,9822,31,,,,11145.27,
9427090,17:43:23,17:43:23,3584,32,,,,11603.05,0
9427090,17:47:00,17:47:00,3585,33,,,,12127.27,
9427090,17:48:06,17:48:06,10070,34,,,,12353.69,0
9427090,17:49:43,17:49:43,2584,35,,,,12703.34,0
9427090,17:51:09,17:51:09,2586,36,,,,12959.66,0
9427090,17:52:31,17:52:31,2587,37,,,,13230.22,0
9427090,17:53:52,17:53:52,2588,38,,,,13435.88,0
9427090,17:54:51,17:54:51,2589,39,,,,13605.11,0
9427090,17:56:01,17:56:01,2590,40,,,,13815.56,0
9427090,17:57:00,17:57:00,2591,41,,,,14029.12,
9427090,17:57:35,17:57:35,2592,42,,,,14197.63,0
9427090,17:58:25,17:58:25,2593,43,,,,14420.14,0
9427090,18:00:01,18:00:01,10042,44,,,,14747.48,0
9427090,18:00:38,18:00:38,10234,45,,,,14908.81,0
9427090,18:01:36,18:01:36,2596,46,,,,15291.94,0
9427090,18:02:00,18:02:00,2597,47,,,,15415.74,0
9427090,18:02:32,18:02:32,9092,48,,,,15552.83,0
9427090,18:03:28,18:03:28,9455,49,,,,15863.42,0
9427090,18:04:00,18:04:00,10157,50,,1,,16121.89,
9427120,16:59:00,16:59:00,9953,1,,,1,0,
9427120,17:00:16,17:00:16,725,2,,,,951.71,0
9427120,17:01:04,17:01:04,102,3,,,,1566.83,0
9427120,17:01:53,17:01:53,103,4,,,,2122.22,0
9427120,17:02:32,17:02:32,104,5,,,,2599.44,0
9427120,17:04:00,17:04:00,9490,6,,,,3632.14,
9427120,17:05:30,17:05:30,8418,7,,,,4099.69,0
9427120,17:07:00,17:07:00,795,8,,,,4540.78,0
9427120,17:08:09,17:08:09,10752,9,,,,4741.09,0
9427120,17:10:01,17:10:01,4313,10,,,,5167.85,0
9427120,17:13:28,17:13:28,10146,11,,,,6193.55,0
9427120,17:14:00,17:14:00,10738,12,,,,6374.66,
9427120,17:14:29,17:14:29,10145,13,,,,6559.79,0
9427120,17:16:00,17:16:00,4314,14,,,,7015.41,
9427120,17:17:38,17:17:38,4315,15,,,,7339.84,0
9427120,17:19:22,17:19:22,4316,16,,,,7669.31,0
9427120,17:20:12,17:20:12,4317,17,,,,7853.54,0
9427120,17:21:01,17:21:01,4318,18,,,,8068.84,0
9427120,17:21:53,17:21:53,4319,19,,,,8262.36,0
9427120,17:22:22,17:22:22,4320,20,,,,8353.67,0
9427120,17:23:25,17:23:25,579,21,,,,8562.49,0
9427120,17:24:40,17:24:40,4966,22,,,,8851.47,0
9427120,17:26:02,17:26:02,4967,23,,,,9116.12,0
9427120,17:27:50,17:27:50,4968,24,,,,9540.05,0
9427120,17:28:58,17:28:58,4969,25,,,,9801.97,0
9427120,17:29:34,17:29:34,4970,26,,,,9945.33,0
9427120,17:31:00,17:31:00,2578,27,,,,10194.85,
9427120,17:32:43,17:32:43,2579,28,,,,10457.11,0
9427120,17:34:00,17:34:00,9928,29,,,,10609.28,
9427120,17:37:04,17:37:04,9912,30,,,,10850.83,0
9427120,17:41:00,17:41:00,9822,31,,,,11145.27,
9427120,17:43:23,17:43:23,3584,32,,,,11603.05,0
9427120,17:47:00,17:47:00,3585,33,,,,12127.27,
9427120,17:48:06,17:48:06,10070,34,,,,12353.69,0
9427120,17:49:43,17:49:43,2584,35,,,,12703.34,0
9427120,17:51:09,17:51:09,2586,36,,,,12959.66,0
9427120,17:52:31,17:52:31,2587,37,,,,13230.22,0
9427120,17:53:52,17:53:52,2588,38,,,,13435.88,0
9427120,17:54:51,17:54:51,2589,39,,,,13605.11,0
9427120,17:56:01,17:56:01,2590,40,,,,13815.56,0
9427120,17:57:00,17:57:00,2591,41,,,,14029.12,
9427120,17:57:35,17:57:35,2592,42,,,,14197.63,0
9427120,17:58:25,17:58:25,2593,43,,,,14420.14,0
9427120,18:00:01,18:00:01,10042,44,,,,14747.48,0
9427120,18:00:38,18:00:38,10234,45,,,,14908.81,0
9427120,18:01:36,18:01:36,2596,46,,,,15291.94,0
9427120,18:02:00,18:02:00,2597,47,,,,15415.74,0
9427120,18:02:32,18:02:32,9092,48,,,,15552.83,0
9427120,18:03:28,18:03:28,9455,49,,,,15863.42,0
9427120,18:04:00,18:04:00,10157,50,,1,,16121.89,
9427130,16:59:00,16:59:00,9953,1,,,1,0,
9427130,17:00:16,17:00:16,725,2,,,,951.71,0
9427130,17:01:04,17:01:04,102,3,,,,1566.83,0
9427130,17:01:53,17:01:53,103,4,,,,2122.22,0
9427130,17:02:32,17:02:32,104,5,,,,2599.44,0
9427130,17:04:00,17:04:00,9490,6,,,,3632.14,
9427130,17:05:30,17:05:30,8418,7,,,,4099.69,0
9427130,17:07:00,17:07:00,795,8,,,,4540.78,0
9427130,17:08:09,17:08:09,10752,9,,,,4741.09,0
9427130,17:10:01,17:10:01,4313,10,,,,5167.85,0
9427130,17:13:28,17:13:28,10146,11,,,,6193.55,0
9427130,17:14:00,17:14:00,10738,12,,,,6374.66,
9427130,17:14:29,17:14:29,10145,13,,,,6559.79,0
9427130,17:16:00,17:16:00,4314,14,,,,7015.41,
9427130,17:17:38,17:17:38,4315,15,,,,7339.84,0
9427130,17:19:22,17:19:22,4316,16,,,,7669.31,0
9427130,17:20:12,17:20:12,4317,17,,,,7853.54,0
9427130,17:21:01,17:21:01,4318,18,,,,8068.84,0
9427130,17:21:53,17:21:53,4319,19,,,,8262.36,0
9427130,17:22:22,17:22:22,4320,20,,,,8353.67,0
9427130,17:23:25,17:23:25,579,21,,,,8562.49,0
9427130,17:24:40,17:24:40,4966,22,,,,8851.47,0
9427130,17:26:02,17:26:02,4967,23,,,,9116.12,0
9427130,17:27:50,17:27:50,4968,24,,,,9540.05,0
9427130,17:28:58,17:28:58,4969,25,,,,9801.97,0
9427130,17:29:34,17:29:34,4970,26,,,,9945.33,0
9427130,17:31:00,17:31:00,2578,27,,,,10194.85,
9427130,17:32:43,17:32:43,2579,28,,,,10457.11,0
9427130,17:34:00,17:34:00,9928,29,,,,10609.28,
9427130,17:37:04,17:37:04,9912,30,,,,10850.83,0
9427130,17:41:00,17:41:00,9822,31,,,,11145.27,
9427130,17:43:23,17:43:23,3584,32,,,,11603.05,0
9427130,17:47:00,17:47:00,3585,33,,,,12127.27,
9427130,17:48:06,17:48:06,10070,34,,,,12353.69,0
9427130,17:49:43,17:49:43,2584,35,,,,12703.34,0
9427130,17:51:09,17:51:09,2586,36,,,,12959.66,0
9427130,17:52:31,17:52:31,2587,37,,,,13230.22,0
9427130,17:53:52,17:53:52,2588,38,,,,13435.88,0
9427130,17:54:51,17:54:51,2589,39,,,,13605.11,0
9427130,17:56:01,17:56:01,2590,40,,,,13815.56,0
9427130,17:57:00,17:57:00,2591,41,,,,14029.12,
9427130,17:57:35,17:57:35,2592,42,,,,14197.63,0
9427130,17:58:25,17:58:25,2593,43,,,,14420.14,0
9427130,18:00:01,18:00:01,10042,44,,,,14747.48,0
9427130,18:00:38,18:00:38,10234,45,,,,14908.81,0
9427130,18:01:36,18:01:36,2596,46,,,,15291.94,0
9427130,18:02:00,18:02:00,2597,47,,,,15415.74,0
9427130,18:02:32,18:02:32,9092,48,,,,15552.83,0
9427130,18:03:28,18:03:28,9455,49,,,,15863.42,0
9427130,18:04:00,18:04:00,10157,50,,1,,16121.89,
951160,13:38:00,13:38:00,9953,1,,,1,0,
951160,13:39:16,13:39:16,725,2,,,,951.71,0
951160,13:40:04,13:40:04,102,3,,,,1566.83,0
951160,13:40:53,13:40:53,103,4,,,,2122.22,0
951160,13:41:32,13:41:32,104,5,,,,2599.44,0
951160,13:43:00,13:43:00,9490,6,,,,3632.14,
951160,13:44:03,13:44:03,8418,7,,,,4099.69,0
951160,13:45:06,13:45:06,795,8,,,,4540.78,0
951160,13:45:54,13:45:54,10752,9,,,,4741.09,0
951160,13:47:12,13:47:12,4313,10,,,,5167.85,0
951160,13:49:37,13:49:37,10146,11,,,,6193.55,0
951160,13:50:00,13:50:00,10738,12,,,,6374.66,
951160,13:50:44,13:50:44,10145,13,,,,6559.79,0
951160,13:53:00,13:53:00,4314,14,,,,7015.41,
951160,13:54:05,13:54:05,4315,15,,,,7339.84,0
951160,13:55:15,13:55:15,4316,16,,,,7669.31,0
951160,13:55:48,13:55:48,4317,17,,,,7853.54,0
951160,13:56:20,13:56:20,4318,18,,,,8068.84,0
951160,13:56:55,13:56:55,4319,19,,,,8262.36,0
951160,13:57:15,13:57:15,4320,20,,,,8353.67,0
951160,13:57:56,13:57:56,579,21,,,,8562.49,0
951160,13:58:46,13:58:46,4966,22,,,,8851.47,0
951160,13:59:41,13:59:41,4967,23,,,,9116.12,0
951160,14:00:53,14:00:53,4968,24,,,,9540.05,0
951160,14:01:39,14:01:39,4969,25,,,,9801.97,0
951160,14:02:03,14:02:03,4970,26,,,,9945.33,0
951160,14:03:00,14:03:00,2578,27,,,,10194.85,
951160,14:05:18,14:05:18,2579,28,,,,10457.11,0
951160,14:07:00,14:07:00,9928,29,,,,10609.28,
951160,14:07:52,14:07:52,9912,30,,,,10850.83,0
951160,14:09:00,14:09:00,9822,31,,,,11145.27,
951160,14:10:35,14:10:35,3584,32,,,,11603.05,0
951160,14:13:00,14:13:00,3585,33,,,,12127.27,
951160,14:13:46,14:13:46,10070,34,,,,12353.69,0
951160,14:14:54,14:14:54,2584,35,,,,12703.34,0
951160,14:15:54,14:15:54,2586,36,,,,12959.66,0
951160,14:16:51,14:16:51,2587,37,,,,13230.22,0
951160,14:17:49,14:17:49,2588,38,,,,13435.88,0
951160,14:18:30,14:18:30,2589,39,,,,13605.11,0
951160,14:19:19,14:19:19,2590,40,,,,13815.56,0
951160,14:20:00,14:20:00,2591,41,,,,14029.12,
951160,14:20:51,14:20:51,2592,42,,,,14197.63,0
951160,14:22:02,14:22:02,2593,43,,,,14420.14,0
951160,14:24:18,14:24:18,10042,44,,,,14747.48,0
951160,14:25:12,14:25:12,10234,45,,,,14908.81,0
951160,14:26:35,14:26:35,2596,46,,,,15291.94,0
951160,14:27:09,14:27:09,2597,47,,,,15415.74,0
951160,14:27:54,14:27:54,9092,48,,,,15552.83,0
951160,14:29:14,14:29:14,9455,49,,,,15863.42,0
951160,14:30:00,14:30:00,10157,50,,1,,16121.89,
9520020,15:57:00,15:57:00,9953,1,,,1,0,
9520020,15:58:16,15:58:16,725,2,,,,951.71,0
9520020,15:59:04,15:59:04,102,3,,,,1566.83,0
9520020,15:59:53,15:59:53,103,4,,,,2122.22,0
9520020,16:00:32,16:00:32,104,5,,,,2599.44,0
9520020,16:02:00,16:02:00,9490,6,,,,3632.14,
9520020,16:03:30,16:03:30,8418,7,,,,4099.69,0
9520020,16:05:00,16:05:00,795,8,,,,4540.78,0
9520020,16:06:09,16:06:09,10752,9,,,,4741.09,0
9520020,16:08:01,16:08:01,4313,10,,,,5167.85,0
9520020,16:11:28,16:11:28,10146,11,,,,6193.55,0
9520020,16:12:00,16:12:00,10738,12,,,,6374.66,
9520020,16:12:29,16:12:29,10145,13,,,,6559.79,0
9520020,16:14:00,16:14:00,4314,14,,,,7015.41,
9520020,16:15:38,16:15:38,4315,15,,,,7339.84,0
9520020,16:17:22,16:17:22,4316,16,,,,7669.31,0
9520020,16:18:12,16:18:12,4317,17,,,,7853.54,0
9520020,16:19:01,16:19:01,4318,18,,,,8068.84,0
9520020,16:19:53,16:19:53,4319,19,,,,8262.36,0
9520020,16:20:22,16:20:22,4320,20,,,,8353.67,0
9520020,16:21:25,16:21:25,579,21,,,,8562.49,0
9520020,16:22:40,16:22:40,4966,22,,,,8851.47,0
9520020,16:24:02,16:24:02,4967,23,,,,9116.12,0
9520020,16:25:50,16:25:50,4968,24,,,,9540.05,0
9520020,16:26:58,16:26:58,4969,25,,,,9801.97,0
9520020,16:27:34,16:27:34,4970,26,,,,9945.33,0
9520020,16:29:00,16:29:00,2578,27,,,,10194.85,
9520020,16:30:43,16:30:43,2579,28,,,,10457.11,0
9520020,16:32:00,16:32:00,9928,29,,,,10609.28,
9520020,16:34:38,16:34:38,9912,30,,,,10850.83,0
9520020,16:38:00,16:38:00,9822,31,,,,11145.27,
9520020,16:39:35,16:39:35,3584,32,,,,11603.05,0
9520020,16:42:00,16:42:00,3585,33,,,,12127.27,
9520020,16:42:59,16:42:59,10070,34,,,,12353.69,0
9520020,16:44:27,16:44:27,2584,35,,,,12703.34,0
9520020,16:45:44,16:45:44,2586,36,,,,12959.66,0
9520020,16:46:58,16:46:58,2587,37,,,,13230.22,0
9520020,16:48:11,16:48:11,2588,38,,,,13435.88,0
9520020,16:49:04,16:49:04,2589,39,,,,13605.11,0
9520020,16:50:07,16:50:07,2590,40,,,,13815.56,0
9520020,16:51:00,16:51:00,2591,41,,,,14029.12,
9520020,16:51:30,16:51:30,2592,42,,,,14197.63,0
9520020,16:52:13,16:52:13,2593,43,,,,14420.14,0
9520020,16:53:35,16:53:35,10042,44,,,,14747.48,0
9520020,16:54:07,16:54:07,10234,45,,,,14908.81,0
9520020,16:54:57,16:54:57,2596,46,,,,15291.94,0
9520020,16:55:17,16:55:17,2597,47,,,,15415.74,0
9520020,16:55:44,16:55:44,9092,48,,,,15552.83,0
9520020,16:56:32,16:56:32,9455,49,,,,15863.42,0
9520020,16:57:00,16:57:00,10157,50,,1,,16121.89,
9520030,15:57:00,15:57:00,9953,1,,,1,0,
9520030,15:58:16,15:58:16,725,2,,,,951.71,0
9520030,15:59:04,15:59:04,102,3,,,,1566.83,0
9520030,15:59:53,15:59:53,103,4,,,,2122.22,0
9520030,16:00:32,16:00:32,104,5,,,,2599.44,0
9520030,16:02:00,16:02:00,9490,6,,,,3632.14,
9520030,16:03:30,16:03:30,8418,7,,,,4099.69,0
9520030,16:05:00,16:05:00,795,8,,,,4540.78,0
9520030,16:06:09,16:06:09,10752,9,,,,4741.09,0
9520030,16:08:01,16:08:01,4313,10,,,,5167.85,0
9520030,16:11:28,16:11:28,10146,11,,,,6193.55,0
9520030,16:12:00,16:12:00,10738,12,,,,6374.66,
9520030,16:12:29,16:12:29,10145,13,,,,6559.79,0
9520030,16:14:00,16:14:00,4314,14,,,,7015.41,
9520030,16:15:38,16:15:38,4315,15,,,,7339.84,0
9520030,16:17:22,16:17:22,4316,16,,,,7669.31,0
9520030,16:18:12,16:18:12,4317,17,,,,7853.54,0
9520030,16:19:01,16:19:01,4318,18,,,,8068.84,0
9520030,16:19:53,16:19:53,4319,19,,,,8262.36,0
9520030,16:20:22,16:20:22,4320,20,,,,8353.67,0
9520030,16:21:25,16:21:25,579,21,,,,8562.49,0
9520030,16:22:40,16:22:40,4966,22,,,,8851.47,0
9520030,16:24:02,16:24:02,4967,23,,,,9116.12,0
9520030,16:25:50,16:25:50,4968,24,,,,9540.05,0
9520030,16:26:58,16:26:58,4969,25,,,,9801.97,0
9520030,16:27:34,16:27:34,4970,26,,,,9945.33,0
9520030,16:29:00,16:29:00,2578,27,,,,10194.85,
9520030,16:30:43,16:30:43,2579,28,,,,10457.11,0
9520030,16:32:00,16:32:00,9928,29,,,,10609.28,
9520030,16:34:38,16:34:38,9912,30,,,,10850.83,0
9520030,16:38:00,16:38:00,9822,31,,,,11145.27,
9520030,16:39:35,16:39:35,3584,32,,,,11603.05,0
9520030,16:42:00,16:42:00,3585,33,,,,12127.27,
9520030,16:42:59,16:42:59,10070,34,,,,12353.69,0
9520030,16:44:27,16:44:27,2584,35,,,,12703.34,0
9520030,16:45:44,16:45:44,2586,36,,,,12959.66,0
9520030,16:46:58,16:46:58,2587,37,,,,13230.22,0
9520030,16:48:11,16:48:11,2588,38,,,,13435.88,0
9520030,16:49:04,16:49:04,2589,39,,,,13605.11,0
9520030,16:50:07,16:50:07,2590,40,,,,13815.56,0
9520030,16:51:00,16:51:00,2591,41,,,,14029.12,
9520030,16:51:30,16:51:30,2592,42,,,,14197.63,0
9520030,16:52:13,16:52:13,2593,43,,,,14420.14,0
9520030,16:53:35,16:53:35,10042,44,,,,14747.48,0
9520030,16:54:07,16:54:07,10234,45,,,,14908.81,0
9520030,16:54:57,16:54:57,2596,46,,,,15291.94,0
9520030,16:55:17,16:55:17,2597,47,,,,15415.74,0
9520030,16:55:44,16:55:44,9092,48,,,,15552.83,0
9520030,16:56:32,16:56:32,9455,49,,,,15863.42,0
9520030,16:57:00,16:57:00,10157,50,,1,,16121.89,
9520040,15:57:00,15:57:00,9953,1,,,1,0,
9520040,15:58:16,15:58:16,725,2,,,,951.71,0
9520040,15:59:04,15:59:04,102,3,,,,1566.83,0
9520040,15:59:53,15:59:53,103,4,,,,2122.22,0
9520040,16:00:32,16:00:32,104,5,,,,2599.44,0
9520040,16:02:00,16:02:00,9490,6,,,,3632.14,
9520040,16:03:30,16:03:30,8418,7,,,,4099.69,0
9520040,16:05:00,16:05:00,795,8,,,,4540.78,0
9520040,16:06:09,16:06:09,10752,9,,,,4741.09,0
9520040,16:08:01,16:08:01,4313,10,,,,5167.85,0
9520040,16:11:28,16:11:28,10146,11,,,,6193.55,0
9520040,16:12:00,16:12:00,10738,12,,,,6374.66,
9520040,16:12:29,16:12:29,10145,13,,,,6559.79,0
9520040,16:14:00,16:14:00,4314,14,,,,7015.41,
9520040,16:15:38,16:15:38,4315,15,,,,7339.84,0
9520040,16:17:22,16:17:22,4316,16,,,,7669.31,0
9520040,16:18:12,16:18:12,4317,17,,,,7853.54,0
9520040,16:19:01,16:19:01,4318,18,,,,8068.84,0
9520040,16:19:53,16:19:53,4319,19,,,,8262.36,0
9520040,16:20:22,16:20:22,4320,20,,,,8353.67,0
9520040,16:21:25,16:21:25,579,21,,,,8562.49,0
9520040,16:22:40,16:22:40,4966,22,,,,8851.47,0
9520040,16:24:02,16:24:02,4967,23,,,,9116.12,0
9520040,16:25:50,16:25:50,4968,24,,,,9540.05,0
9520040,16:26:58,16:26:58,4969,25,,,,9801.97,0
9520040,16:27:34,16:27:34,4970,26,,,,9945.33,0
9520040,16:29:00,16:29:00,2578,27,,,,10194.85,
9520040,16:30:43,16:30:43,2579,28,,,,10457.11,0
9520040,16:32:00,16:32:00,9928,29,,,,10609.28,
9520040,16:34:38,16:34:38,9912,30,,,,10850.83,0
9520040,16:38:00,16:38:00,9822,31,,,,11145.27,
9520040,16:39:35,16:39:35,3584,32,,,,11603.05,0
9520040,16:42:00,16:42:00,3585,33,,,,12127.27,
9520040,16:42:59,16:42:59,10070,34,,,,12353.69,0
9520040,16:44:27,16:44:27,2584,35,,,,12703.34,0
9520040,16:45:44,16:45:44,2586,36,,,,12959.66,0
9520040,16:46:58,16:46:58,2587,37,,,,13230.22,0
9520040,16:48:11,16:48:11,2588,38,,,,13435.88,0
9520040,16:49:04,16:49:04,2589,39,,,,13605.11,0
9520040,16:50:07,16:50:07,2590,40,,,,13815.56,0
9520040,16:51:00,16:51:00,2591,41,,,,14029.12,
9520040,16:51:30,16:51:30,2592,42,,,,14197.63,0
9520040,16:52:13,16:52:13,2593,43,,,,14420.14,0
9520040,16:53:35,16:53:35,10042,44,,,,14747.48,0
9520040,16:54:07,16:54:07,10234,45,,,,14908.81,0
9520040,16:54:57,16:54:57,2596,46,,,,15291.94,0
9520040,16:55:17,16:55:17,2597,47,,,,15415.74,0
9520040,16:55:44,16:55:44,9092,48,,,,15552.83,0
9520040,16:56:32,16:56:32,9455,49,,,,15863.42,0
9520040,16:57:00,16:57:00,10157,50,,1,,16121.89,
9520050,15:57:00,15:57:00,9953,1,,,1,0,
9520050,15:58:16,15:58:16,725,2,,,,951.71,0
9520050,15:59:04,15:59:04,102,3,,,,1566.83,0
9520050,15:59:53,15:59:53,103,4,,,,2122.22,0
9520050,16:00:32,16:00:32,104,5,,,,2599.44,0
9520050,16:02:00,16:02:00,9490,6,,,,3632.14,
9520050,16:03:30,16:03:30,8418,7,,,,4099.69,0
9520050,16:05:00,16:05:00,795,8,,,,4540.78,0
9520050,16:06:09,16:06:09,10752,9,,,,4741.09,0
9520050,16:08:01,16:08:01,4313,10,,,,5167.85,0
9520050,16:11:28,16:11:28,10146,11,,,,6193.55,0
9520050,16:12:00,16:12:00,10738,12,,,,6374.66,
9520050,16:12:29,16:12:29,10145,13,,,,6559.79,0
9520050,16:14:00,16:14:00,4314,14,,,,7015.41,
9520050,16:15:38,16:15:38,4315,15,,,,7339.84,0
9520050,16:17:22,16:17:22,4316,16,,,,7669.31,0
9520050,16:18:12,16:18:12,4317,17,,,,7853.54,0
9520050,16:19:01,16:19:01,4318,18,,,,8068.84,0
9520050,16:19:53,16:19:53,4319,19,,,,8262.36,0
9520050,16:20:22,16:20:22,4320,20,,,,8353.67,0
9520050,16:21:25,16:21:25,579,21,,,,8562.49,0
9520050,16:22:40,16:22:40,4966,22,,,,8851.47,0
9520050,16:24:02,16:24:02,4967,23,,,,9116.12,0
9520050,16:25:50,16:25:50,4968,24,,,,9540.05,0
9520050,16:26:58,16:26:58,4969,25,,,,9801.97,0
9520050,16:27:34,16:27:34,4970,26,,,,9945.33,0
9520050,16:29:00,16:29:00,2578,27,,,,10194.85,
9520050,16:30:43,16:30:43,2579,28,,,,10457.11,0
9520050,16:32:00,16:32:00,9928,29,,,,10609.28,
9520050,16:34:38,16:34:38,9912,30,,,,10850.83,0
9520050,16:38:00,16:38:00,9822,31,,,,11145.27,
9520050,16:39:35,16:39:35,3584,32,,,,11603.05,0
9520050,16:42:00,16:42:00,3585,33,,,,12127.27,
9520050,16:42:59,16:42:59,10070,34,,,,12353.69,0
9520050,16:44:27,16:44:27,2584,35,,,,12703.34,0
9520050,16:45:44,16:45:44,2586,36,,,,12959.66,0
9520050,16:46:58,16:46:58,2587,37,,,,13230.22,0
9520050,16:48:11,16:48:11,2588,38,,,,13435.88,0
9520050,16:49:04,16:49:04,2589,39,,,,13605.11,0
9520050,16:50:07,16:50:07,2590,40,,,,13815.56,0
9520050,16:51:00,16:51:00,2591,41,,,,14029.12,
9520050,16:51:30,16:51:30,2592,42,,,,14197.63,0
9520050,16:52:13,16:52:13,2593,43,,,,14420.14,0
9520050,16:53:35,16:53:35,10042,44,,,,14747.48,0
9520050,16:54:07,16:54:07,10234,45,,,,14908.81,0
9520050,16:54:57,16:54:57,2596,46,,,,15291.94,0
9520050,16:55:17,16:55:17,2597,47,,,,15415.74,0
9520050,16:55:44,16:55:44,9092,48,,,,15552.83,0
9520050,16:56:32,16:56:32,9455,49,,,,15863.42,0
9520050,16:57:00,16:57:00,10157,50,,1,,16121.89,
9520060,15:57:00,15:57:00,9953,1,,,1,0,
9520060,15:58:16,15:58:16,725,2,,,,951.71,0
9520060,15:59:04,15:59:04,102,3,,,,1566.83,0
9520060,15:59:53,15:59:53,103,4,,,,2122.22,0
9520060,16:00:32,16:00:32,104,5,,,,2599.44,0
9520060,16:02:00,16:02:00,9490,6,,,,3632.14,
9520060,16:03:30,16:03:30,8418,7,,,,4099.69,0
9520060,16:05:00,16:05:00,795,8,,,,4540.78,0
9520060,16:06:09,16:06:09,10752,9,,,,4741.09,0
9520060,16:08:01,16:08:01,4313,10,,,,5167.85,0
9520060,16:11:28,16:11:28,10146,11,,,,6193.55,0
9520060,16:12:00,16:12:00,10738,12,,,,6374.66,
9520060,16:12:29,16:12:29,10145,13,,,,6559.79,0
9520060,16:14:00,16:14:00,4314,14,,,,7015.41,
9520060,16:15:38,16:15:38,4315,15,,,,7339.84,0
9520060,16:17:22,16:17:22,4316,16,,,,7669.31,0
9520060,16:18:12,16:18:12,4317,17,,,,7853.54,0
9520060,16:19:01,16:19:01,4318,18,,,,8068.84,0
9520060,16:19:53,16:19:53,4319,19,,,,8262.36,0
9520060,16:20:22,16:20:22,4320,20,,,,8353.67,0
9520060,16:21:25,16:21:25,579,21,,,,8562.49,0
9520060,16:22:40,16:22:40,4966,22,,,,8851.47,0
9520060,16:24:02,16:24:02,4967,23,,,,9116.12,0
9520060,16:25:50,16:25:50,4968,24,,,,9540.05,0
9520060,16:26:58,16:26:58,4969,25,,,,9801.97,0
9520060,16:27:34,16:27:34,4970,26,,,,9945.33,0
9520060,16:29:00,16:29:00,2578,27,,,,10194.85,
9520060,16:30:43,16:30:43,2579,28,,,,10457.11,0
9520060,16:32:00,16:32:00,9928,29,,,,10609.28,
9520060,16:34:38,16:34:38,9912,30,,,,10850.83,0
9520060,16:38:00,16:38:00,9822,31,,,,11145.27,
9520060,16:39:35,16:39:35,3584,32,,,,11603.05,0
9520060,16:42:00,16:42:00,3585,33,,,,12127.27,
9520060,16:42:59,16:42:59,10070,34,,,,12353.69,0
9520060,16:44:27,16:44:27,2584,35,,,,12703.34,0
9520060,16:45:44,16:45:44,2586,36,,,,12959.66,0
9520060,16:46:58,16:46:58,2587,37,,,,13230.22,0
9520060,16:48:11,16:48:11,2588,38,,,,13435.88,0
9520060,16:49:04,16:49:04,2589,39,,,,13605.11,0
9520060,16:50:07,16:50:07,2590,40,,,,13815.56,0
9520060,16:51:00,16:51:00,2591,41,,,,14029.12,
9520060,16:51:30,16:51:30,2592,42,,,,14197.63,0
9520060,16:52:13,16:52:13,2593,43,,,,14420.14,0
9520060,16:53:35,16:53:35,10042,44,,,,14747.48,0
9520060,16:54:07,16:54:07,10234,45,,,,14908.81,0
9520060,16:54:57,16:54:57,2596,46,,,,15291.94,0
9520060,16:55:17,16:55:17,2597,47,,,,15415.74,0
9520060,16:55:44,16:55:44,9092,48,,,,15552.83,0
9520060,16:56:32,16:56:32,9455,49,,,,15863.42,0
9520060,16:57:00,16:57:00,10157,50,,1,,16121.89,
9520080,15:57:00,15:57:00,9953,1,,,1,0,
9520080,15:58:16,15:58:16,725,2,,,,951.71,0
9520080,15:59:04,15:59:04,102,3,,,,1566.83,0
9520080,15:59:53,15:59:53,103,4,,,,2122.22,0
9520080,16:00:32,16:00:32,104,5,,,,2599.44,0
9520080,16:02:00,16:02:00,9490,6,,,,3632.14,
9520080,16:03:30,16:03:30,8418,7,,,,4099.69,0
9520080,16:05:00,16:05:00,795,8,,,,4540.78,0
9520080,16:06:09,16:06:09,10752,9,,,,4741.09,0
9520080,16:08:01,16:08:01,4313,10,,,,5167.85,0
9520080,16:11:28,16:11:28,10146,11,,,,6193.55,0
9520080,16:12:00,16:12:00,10738,12,,,,6374.66,
9520080,16:12:29,16:12:29,10145,13,,,,6559.79,0
9520080,16:14:00,16:14:00,4314,14,,,,7015.41,
9520080,16:15:38,16:15:38,4315,15,,,,7339.84,0
9520080,16:17:22,16:17:22,4316,16,,,,7669.31,0
9520080,16:18:12,16:18:12,4317,17,,,,7853.54,0
9520080,16:19:01,16:19:01,4318,18,,,,8068.84,0
9520080,16:19:53,16:19:53,4319,19,,,,8262.36,0
9520080,16:20:22,16:20:22,4320,20,,,,8353.67,0
9520080,16:21:25,16:21:25,579,21,,,,8562.49,0
9520080,16:22:40,16:22:40,4966,22,,,,8851.47,0
9520080,16:24:02,16:24:02,4967,23,,,,9116.12,0
9520080,16:25:50,16:25:50,4968,24,,,,9540.05,0
9520080,16:26:58,16:26:58,4969,25,,,,9801.97,0
9520080,16:27:34,16:27:34,4970,26,,,,9945.33,0
9520080,16:29:00,16:29:00,2578,27,,,,10194.85,
9520080,16:30:43,16:30:43,2579,28,,,,10457.11,0
9520080,16:32:00,16:32:00,9928,29,,,,10609.28,
9520080,16:34:38,16:34:38,9912,30,,,,10850.83,0
9520080,16:38:00,16:38:00,9822,31,,,,11145.27,
9520080,16:39:35,16:39:35,3584,32,,,,11603.05,0
9520080,16:42:00,16:42:00,3585,33,,,,12127.27,
9520080,16:42:59,16:42:59,10070,34,,,,12353.69,0
9520080,16:44:27,16:44:27,2584,35,,,,12703.34,0
9520080,16:45:44,16:45:44,2586,36,,,,12959.66,0
9520080,16:46:58,16:46:58,2587,37,,,,13230.22,0
9520080,16:48:11,16:48:11,2588,38,,,,13435.88,0
9520080,16:49:04,16:49:04,2589,39,,,,13605.11,0
9520080,16:50:07,16:50:07,2590,40,,,,13815.56,0
9520080,16:51:00,16:51:00,2591,41,,,,14029.12,
9520080,16:51:30,16:51:30,2592,42,,,,14197.63,0
9520080,16:52:13,16:52:13,2593,43,,,,14420.14,0
9520080,16:53:35,16:53:35,10042,44,,,,14747.48,0
9520080,16:54:07,16:54:07,10234,45,,,,14908.81,0
9520080,16:54:57,16:54:57,2596,46,,,,15291.94,0
9520080,16:55:17,16:55:17,2597,47,,,,15415.74,0
9520080,16:55:44,16:55:44,9092,48,,,,15552.83,0
9520080,16:56:32,16:56:32,9455,49,,,,15863.42,0
9520080,16:57:00,16:57:00,10157,50,,1,,16121.89,
9520090,15:57:00,15:57:00,9953,1,,,1,0,
9520090,15:58:16,15:58:16,725,2,,,,951.71,0
9520090,15:59:04,15:59:04,102,3,,,,1566.83,0
9520090,15:59:53,15:59:53,103,4,,,,2122.22,0
9520090,16:00:32,16:00:32,104,5,,,,2599.44,0
9520090,16:02:00,16:02:00,9490,6,,,,3632.14,
9520090,16:03:30,16:03:30,8418,7,,,,4099.69,0
9520090,16:05:00,16:05:00,795,8,,,,4540.78,0
9520090,16:06:09,16:06:09,10752,9,,,,4741.09,0
9520090,16:08:01,16:08:01,4313,10,,,,5167.85,0
9520090,16:11:28,16:11:28,10146,11,,,,6193.55,0
9520090,16:12:00,16:12:00,10738,12,,,,6374.66,
9520090,16:12:29,16:12:29,10145,13,,,,6559.79,0
9520090,16:14:00,16:14:00,4314,14,,,,7015.41,
9520090,16:15:38,16:15:38,4315,15,,,,7339.84,0
9520090,16:17:22,16:17:22,4316,16,,,,7669.31,0
9520090,16:18:12,16:18:12,4317,17,,,,7853.54,0
9520090,16:19:01,16:19:01,4318,18,,,,8068.84,0
9520090,16:19:53,16:19:53,4319,19,,,,8262.36,0
9520090,16:20:22,16:20:22,4320,20,,,,8353.67,0
9520090,16:21:25,16:21:25,579,21,,,,8562.49,0
9520090,16:22:40,16:22:40,4966,22,,,,8851.47,0
9520090,16:24:02,16:24:02,4967,23,,,,9116.12,0
9520090,16:25:50,16:25:50,4968,24,,,,9540.05,0
9520090,16:26:58,16:26:58,4969,25,,,,9801.97,0
9520090,16:27:34,16:27:34,4970,26,,,,9945.33,0
9520090,16:29:00,16:29:00,2578,27,,,,10194.85,
9520090,16:30:43,16:30:43,2579,28,,,,10457.11,0
9520090,16:32:00,16:32:00,9928,29,,,,10609.28,
9520090,16:34:38,16:34:38,9912,30,,,,10850.83,0
9520090,16:38:00,16:38:00,9822,31,,,,11145.27,
9520090,16:39:35,16:39:35,3584,32,,,,11603.05,0
9520090,16:42:00,16:42:00,3585,33,,,,12127.27,
9520090,16:42:59,16:42:59,10070,34,,,,12353.69,0
9520090,16:44:27,16:44:27,2584,35,,,,12703.34,0
9520090,16:45:44,16:45:44,2586,36,,,,12959.66,0
9520090,16:46:58,16:46:58,2587,37,,,,13230.22,0
9520090,16:48:11,16:48:11,2588,38,,,,13435.88,0
9520090,16:49:04,16:49:04,2589,39,,,,13605.11,0
9520090,16:50:07,16:50:07,2590,40,,,,13815.56,0
9520090,16:51:00,16:51:00,2591,41,,,,14029.12,
9520090,16:51:30,16:51:30,2592,42,,,,14197.63,0
9520090,16:52:13,16:52:13,2593,43,,,,14420.14,0
9520090,16:53:35,16:53:35,10042,44,,,,14747.48,0
9520090,16:54:07,16:54:07,10234,45,,,,14908.81,0
9520090,16:54:57,16:54:57,2596,46,,,,15291.94,0
9520090,16:55:17,16:55:17,2597,47,,,,15415.74,0
9520090,16:55:44,16:55:44,9092,48,,,,15552.83,0
9520090,16:56:32,16:56:32,9455,49,,,,15863.42,0
9520090,16:57:00,16:57:00,10157,50,,1,,16121.89,
9520120,15:57:00,15:57:00,9953,1,,,1,0,
9520120,15:58:16,15:58:16,725,2,,,,951.71,0
9520120,15:59:04,15:59:04,102,3,,,,1566.83,0
9520120,15:59:53,15:59:53,103,4,,,,2122.22,0
9520120,16:00:32,16:00:32,104,5,,,,2599.44,0
9520120,16:02:00,16:02:00,9490,6,,,,3632.14,
9520120,16:03:30,16:03:30,8418,7,,,,4099.69,0
9520120,16:05:00,16:05:00,795,8,,,,4540.78,0
9520120,16:06:09,16:06:09,10752,9,,,,4741.09,0
9520120,16:08:01,16:08:01,4313,10,,,,5167.85,0
9520120,16:11:28,16:11:28,10146,11,,,,6193.55,0
9520120,16:12:00,16:12:00,10738,12,,,,6374.66,
9520120,16:12:29,16:12:29,10145,13,,,,6559.79,0
9520120,16:14:00,16:14:00,4314,14,,,,7015.41,
9520120,16:15:38,16:15:38,4315,15,,,,7339.84,0
9520120,16:17:22,16:17:22,4316,16,,,,7669.31,0
9520120,16:18:12,16:18:12,4317,17,,,,7853.54,0
9520120,16:19:01,16:19:01,4318,18,,,,8068.84,0
9520120,16:19:53,16:19:53,4319,19,,,,8262.36,0
9520120,16:20:22,16:20:22,4320,20,,,,8353.67,0
9520120,16:21:25,16:21:25,579,21,,,,8562.49,0
9520120,16:22:40,16:22:40,4966,22,,,,8851.47,0
9520120,16:24:02,16:24:02,4967,23,,,,9116.12,0
9520120,16:25:50,16:25:50,4968,24,,,,9540.05,0
9520120,16:26:58,16:26:58,4969,25,,,,9801.97,0
9520120,16:27:34,16:27:34,4970,26,,,,9945.33,0
9520120,16:29:00,16:29:00,2578,27,,,,10194.85,
9520120,16:30:43,16:30:43,2579,28,,,,10457.11,0
9520120,16:32:00,16:32:00,9928,29,,,,10609.28,
9520120,16:34:38,16:34:38,9912,30,,,,10850.83,0
9520120,16:38:00,16:38:00,9822,31,,,,11145.27,
9520120,16:39:35,16:39:35,3584,32,,,,11603.05,0
9520120,16:42:00,16:42:00,3585,33,,,,12127.27,
9520120,16:42:59,16:42:59,10070,34,,,,12353.69,0
9520120,16:44:27,16:44:27,2584,35,,,,12703.34,0
9520120,16:45:44,16:45:44,2586,36,,,,12959.66,0
9520120,16:46:58,16:46:58,2587,37,,,,13230.22,0
9520120,16:48:11,16:48:11,2588,38,,,,13435.88,0
9520120,16:49:04,16:49:04,2589,39,,,,13605.11,0
9520120,16:50:07,16:50:07,2590,40,,,,13815.56,0
9520120,16:51:00,16:51:00,2591,41,,,,14029.12,
9520120,16:51:30,16:51:30,2592,42,,,,14197.63,0
9520120,16:52:13,16:52:13,2593,43,,,,14420.14,0
9520120,16:53:35,16:53:35,10042,44,,,,14747.48,0
9520120,16:54:07,16:54:07,10234,45,,,,14908.81,0
9520120,16:54:57,16:54:57,2596,46,,,,15291.94,0
9520120,16:55:17,16:55:17,2597,47,,,,15415.74,0
9520120,16:55:44,16:55:44,9092,48,,,,15552.83,0
9520120,16:56:32,16:56:32,9455,49,,,,15863.42,0
9520120,16:57:00,16:57:00,10157,50,,1,,16121.89,
9520130,15:57:00,15:57:00,9953,1,,,1,0,
9520130,15:58:16,15:58:16,725,2,,,,951.71,0
9520130,15:59:04,15:59:04,102,3,,,,1566.83,0
9520130,15:59:53,15:59:53,103,4,,,,2122.22,0
9520130,16:00:32,16:00:32,104,5,,,,2599.44,0
9520130,16:02:00,16:02:00,9490,6,,,,3632.14,
9520130,16:03:30,16:03:30,8418,7,,,,4099.69,0
9520130,16:05:00,16:05:00,795,8,,,,4540.78,0
9520130,16:06:09,16:06:09,10752,9,,,,4741.09,0
9520130,16:08:01,16:08:01,4313,10,,,,5167.85,0
9520130,16:11:28,16:11:28,10146,11,,,,6193.55,0
9520130,16:12:00,16:12:00,10738,12,,,,6374.66,
9520130,16:12:29,16:12:29,10145,13,,,,6559.79,0
9520130,16:14:00,16:14:00,4314,14,,,,7015.41,
9520130,16:15:38,16:15:38,4315,15,,,,7339.84,0
9520130,16:17:22,16:17:22,4316,16,,,,7669.31,0
9520130,16:18:12,16:18:12,4317,17,,,,7853.54,0
9520130,16:19:01,16:19:01,4318,18,,,,8068.84,0
9520130,16:19:53,16:19:53,4319,19,,,,8262.36,0
9520130,16:20:22,16:20:22,4320,20,,,,8353.67,0
9520130,16:21:25,16:21:25,579,21,,,,8562.49,0
9520130,16:22:40,16:22:40,4966,22,,,,8851.47,0
9520130,16:24:02,16:24:02,4967,23,,,,9116.12,0
9520130,16:25:50,16:25:50,4968,24,,,,9540.05,0
9520130,16:26:58,16:26:58,4969,25,,,,9801.97,0
9520130,16:27:34,16:27:34,4970,26,,,,9945.33,0
9520130,16:29:00,16:29:00,2578,27,,,,10194.85,
9520130,16:30:43,16:30:43,2579,28,,,,10457.11,0
9520130,16:32:00,16:32:00,9928,29,,,,10609.28,
9520130,16:34:38,16:34:38,9912,30,,,,10850.83,0
9520130,16:38:00,16:38:00,9822,31,,,,11145.27,
9520130,16:39:35,16:39:35,3584,32,,,,11603.05,0
9520130,16:42:00,16:42:00,3585,33,,,,12127.27,
9520130,16:42:59,16:42:59,10070,34,,,,12353.69,0
9520130,16:44:27,16:44:27,2584,35,,,,12703.34,0
9520130,16:45:44,16:45:44,2586,36,,,,12959.66,0
9520130,16:46:58,16:46:58,2587,37,,,,13230.22,0
9520130,16:48:11,16:48:11,2588,38,,,,13435.88,0
9520130,16:49:04,16:49:04,2589,39,,,,13605.11,0
9520130,16:50:07,16:50:07,2590,40,,,,13815.56,0
9520130,16:51:00,16:51:00,2591,41,,,,14029.12,
9520130,16:51:30,16:51:30,2592,42,,,,14197.63,0
9520130,16:52:13,16:52:13,2593,43,,,,14420.14,0
9520130,16:53:35,16:53:35,10042,44,,,,14747.48,0
9520130,16:54:07,16:54:07,10234,45,,,,14908.81,0
9520130,16:54:57,16:54:57,2596,46,,,,15291.94,0
9520130,16:55:17,16:55:17,2597,47,,,,15415.74,0
9520130,16:55:44,16:55:44,9092,48,,,,15552.83,0
9520130,16:56:32,16:56:32,9455,49,,,,15863.42,0
9520130,16:57:00,16:57:00,10157,50,,1,,16121.89,
956160,18:38:00,18:38:00,9953,1,,,1,0,
956160,18:39:16,18:39:16,725,2,,,,951.71,0
956160,18:40:04,18:40:04,102,3,,,,1566.83,0
956160,18:40:53,18:40:53,103,4,,,,2122.22,0
956160,18:41:32,18:41:32,104,5,,,,2599.44,0
956160,18:43:00,18:43:00,9490,6,,,,3632.14,
956160,18:44:03,18:44:03,8418,7,,,,4099.69,0
956160,18:45:06,18:45:06,795,8,,,,4540.78,0
956160,18:45:54,18:45:54,10752,9,,,,4741.09,0
956160,18:47:12,18:47:12,4313,10,,,,5167.85,0
956160,18:49:37,18:49:37,10146,11,,,,6193.55,0
956160,18:50:00,18:50:00,10738,12,,,,6374.66,
956160,18:50:44,18:50:44,10145,13,,,,6559.79,0
956160,18:53:00,18:53:00,4314,14,,,,7015.41,
956160,18:54:05,18:54:05,4315,15,,,,7339.84,0
956160,18:55:15,18:55:15,4316,16,,,,7669.31,0
956160,18:55:48,18:55:48,4317,17,,,,7853.54,0
956160,18:56:20,18:56:20,4318,18,,,,8068.84,0
956160,18:56:55,18:56:55,4319,19,,,,8262.36,0
956160,18:57:15,18:57:15,4320,20,,,,8353.67,0
956160,18:57:56,18:57:56,579,21,,,,8562.49,0
956160,18:58:46,18:58:46,4966,22,,,,8851.47,0
956160,18:59:41,18:59:41,4967,23,,,,9116.12,0
956160,19:00:53,19:00:53,4968,24,,,,9540.05,0
956160,19:01:39,19:01:39,4969,25,,,,9801.97,0
956160,19:02:03,19:02:03,4970,26,,,,9945.33,0
956160,19:03:00,19:03:00,2578,27,,,,10194.85,
956160,19:04:43,19:04:43,2579,28,,,,10457.11,0
956160,19:06:00,19:06:00,9928,29,,,,10609.28,
956160,19:06:52,19:06:52,9912,30,,,,10850.83,0
956160,19:08:00,19:08:00,9822,31,,,,11145.27,
956160,19:09:35,19:09:35,3584,32,,,,11603.05,0
956160,19:12:00,19:12:00,3585,33,,,,12127.27,
956160,19:12:46,19:12:46,10070,34,,,,12353.69,0
956160,19:13:54,19:13:54,2584,35,,,,12703.34,0
956160,19:14:54,19:14:54,2586,36,,,,12959.66,0
956160,19:15:51,19:15:51,2587,37,,,,13230.22,0
956160,19:16:49,19:16:49,2588,38,,,,13435.88,0
956160,19:17:30,19:17:30,2589,39,,,,13605.11,0
956160,19:18:19,19:18:19,2590,40,,,,13815.56,0
956160,19:19:00,19:19:00,2591,41,,,,14029.12,
956160,19:19:51,19:19:51,2592,42,,,,14197.63,0
956160,19:21:02,19:21:02,2593,43,,,,14420.14,0
956160,19:23:18,19:23:18,10042,44,,,,14747.48,0
956160,19:24:12,19:24:12,10234,45,,,,14908.81,0
956160,19:25:35,19:25:35,2596,46,,,,15291.94,0
956160,19:26:09,19:26:09,2597,47,,,,15415.74,0
956160,19:26:54,19:26:54,9092,48,,,,15552.83,0
956160,19:28:14,19:28:14,9455,49,,,,15863.42,0
956160,19:29:00,19:29:00,10157,50,,1,,16121.89,
9815020,08:57:00,08:57:00,9953,1,,,1,0,
9815020,08:58:16,08:58:16,725,2,,,,951.71,0
9815020,08:59:04,08:59:04,102,3,,,,1566.83,0
9815020,08:59:53,08:59:53,103,4,,,,2122.22,0
9815020,09:00:32,09:00:32,104,5,,,,2599.44,0
9815020,09:02:00,09:02:00,9490,6,,,,3632.14,
9815020,09:03:12,09:03:12,8418,7,,,,4099.69,0
9815020,09:04:24,09:04:24,795,8,,,,4540.78,0
9815020,09:05:19,09:05:19,10752,9,,,,4741.09,0
9815020,09:06:48,09:06:48,4313,10,,,,5167.85,0
9815020,09:09:34,09:09:34,10146,11,,,,6193.55,0
9815020,09:10:00,09:10:00,10738,12,,,,6374.66,
9815020,09:10:44,09:10:44,10145,13,,,,6559.79,0
9815020,09:13:00,09:13:00,4314,14,,,,7015.41,
9815020,09:14:31,09:14:31,4315,15,,,,7339.84,0
9815020,09:16:09,09:16:09,4316,16,,,,7669.31,0
9815020,09:16:55,09:16:55,4317,17,,,,7853.54,0
9815020,09:17:41,09:17:41,4318,18,,,,8068.84,0
9815020,09:18:29,09:18:29,4319,19,,,,8262.36,0
9815020,09:18:57,09:18:57,4320,20,,,,8353.67,0
9815020,09:19:55,09:19:55,579,21,,,,8562.49,0
9815020,09:21:05,09:21:05,4966,22,,,,8851.47,0
9815020,09:22:22,09:22:22,4967,23,,,,9116.12,0
9815020,09:24:02,09:24:02,4968,24,,,,9540.05,0
9815020,09:25:06,09:25:06,4969,25,,,,9801.97,0
9815020,09:25:40,09:25:40,4970,26,,,,9945.33,0
9815020,09:27:00,09:27:00,2578,27,,,,10194.85,
9815020,09:28:43,09:28:43,2579,28,,,,10457.11,0
9815020,09:30:00,09:30:00,9928,29,,,,10609.28,
9815020,09:32:11,09:32:11,9912,30,,,,10850.83,0
9815020,09:35:00,09:35:00,9822,31,,,,11145.27,
9815020,09:36:35,09:36:35,3584,32,,,,11603.05,0
9815020,09:39:00,09:39:00,3585,33,,,,12127.27,
9815020,09:39:52,09:39:52,10070,34,,,,12353.69,0
9815020,09:41:10,09:41:10,2584,35,,,,12703.34,0
9815020,09:42:19,09:42:19,2586,36,,,,12959.66,0
9815020,09:43:24,09:43:24,2587,37,,,,13230.22,0
9815020,09:44:30,09:44:30,2588,38,,,,13435.88,0
9815020,09:45:17,09:45:17,2589,39,,,,13605.11,0
9815020,09:46:13,09:46:13,2590,40,,,,13815.56,0
9815020,09:47:00,09:47:00,2591,41,,,,14029.12,
9815020,09:47:30,09:47:30,2592,42,,,,14197.63,0
9815020,09:48:13,09:48:13,2593,43,,,,14420.14,0
9815020,09:49:35,09:49:35,10042,44,,,,14747.48,0
9815020,09:50:07,09:50:07,10234,45,,,,14908.81,0
9815020,09:50:57,09:50:57,2596,46,,,,15291.94,0
9815020,09:51:17,09:51:17,2597,47,,,,15415.74,0
9815020,09:51:44,09:51:44,9092,48,,,,15552.83,0
9815020,09:52:32,09:52:32,9455,49,,,,15863.42,0
9815020,09:53:00,09:53:00,10157,50,,1,,16121.89,
9815030,08:57:00,08:57:00,9953,1,,,1,0,
9815030,08:58:16,08:58:16,725,2,,,,951.71,0
9815030,08:59:04,08:59:04,102,3,,,,1566.83,0
9815030,08:59:53,08:59:53,103,4,,,,2122.22,0
9815030,09:00:32,09:00:32,104,5,,,,2599.44,0
9815030,09:02:00,09:02:00,9490,6,,,,3632.14,
9815030,09:03:12,09:03:12,8418,7,,,,4099.69,0
9815030,09:04:24,09:04:24,795,8,,,,4540.78,0
9815030,09:05:19,09:05:19,10752,9,,,,4741.09,0
9815030,09:06:48,09:06:48,4313,10,,,,5167.85,0
9815030,09:09:34,09:09:34,10146,11,,,,6193.55,0
9815030,09:10:00,09:10:00,10738,12,,,,6374.66,
9815030,09:10:44,09:10:44,10145,13,,,,6559.79,0
9815030,09:13:00,09:13:00,4314,14,,,,7015.41,
9815030,09:14:31,09:14:31,4315,15,,,,7339.84,0
9815030,09:16:09,09:16:09,4316,16,,,,7669.31,0
9815030,09:16:55,09:16:55,4317,17,,,,7853.54,0
9815030,09:17:41,09:17:41,4318,18,,,,8068.84,0
9815030,09:18:29,09:18:29,4319,19,,,,8262.36,0
9815030,09:18:57,09:18:57,4320,20,,,,8353.67,0
9815030,09:19:55,09:19:55,579,21,,,,8562.49,0
9815030,09:21:05,09:21:05,4966,22,,,,8851.47,0
9815030,09:22:22,09:22:22,4967,23,,,,9116.12,0
9815030,09:24:02,09:24:02,4968,24,,,,9540.05,0
9815030,09:25:06,09:25:06,4969,25,,,,9801.97,0
9815030,09:25:40,09:25:40,4970,26,,,,9945.33,0
9815030,09:27:00,09:27:00,2578,27,,,,10194.85,
9815030,09:28:43,09:28:43,2579,28,,,,10457.11,0
9815030,09:30:00,09:30:00,9928,29,,,,10609.28,
9815030,09:32:11,09:32:11,9912,30,,,,10850.83,0
9815030,09:35:00,09:35:00,9822,31,,,,11145.27,
9815030,09:36:35,09:36:35,3584,32,,,,11603.05,0
9815030,09:39:00,09:39:00,3585,33,,,,12127.27,
9815030,09:39:52,09:39:52,10070,34,,,,12353.69,0
9815030,09:41:10,09:41:10,2584,35,,,,12703.34,0
9815030,09:42:19,09:42:19,2586,36,,,,12959.66,0
9815030,09:43:24,09:43:24,2587,37,,,,13230.22,0
9815030,09:44:30,09:44:30,2588,38,,,,13435.88,0
9815030,09:45:17,09:45:17,2589,39,,,,13605.11,0
9815030,09:46:13,09:46:13,2590,40,,,,13815.56,0
9815030,09:47:00,09:47:00,2591,41,,,,14029.12,
9815030,09:47:30,09:47:30,2592,42,,,,14197.63,0
9815030,09:48:13,09:48:13,2593,43,,,,14420.14,0
9815030,09:49:35,09:49:35,10042,44,,,,14747.48,0
9815030,09:50:07,09:50:07,10234,45,,,,14908.81,0
9815030,09:50:57,09:50:57,2596,46,,,,15291.94,0
9815030,09:51:17,09:51:17,2597,47,,,,15415.74,0
9815030,09:51:44,09:51:44,9092,48,,,,15552.83,0
9815030,09:52:32,09:52:32,9455,49,,,,15863.42,0
9815030,09:53:00,09:53:00,10157,50,,1,,16121.89,
9815040,08:57:00,08:57:00,9953,1,,,1,0,
9815040,08:58:16,08:58:16,725,2,,,,951.71,0
9815040,08:59:04,08:59:04,102,3,,,,1566.83,0
9815040,08:59:53,08:59:53,103,4,,,,2122.22,0
9815040,09:00:32,09:00:32,104,5,,,,2599.44,0
9815040,09:02:00,09:02:00,9490,6,,,,3632.14,
9815040,09:03:12,09:03:12,8418,7,,,,4099.69,0
9815040,09:04:24,09:04:24,795,8,,,,4540.78,0
9815040,09:05:19,09:05:19,10752,9,,,,4741.09,0
9815040,09:06:48,09:06:48,4313,10,,,,5167.85,0
9815040,09:09:34,09:09:34,10146,11,,,,6193.55,0
9815040,09:10:00,09:10:00,10738,12,,,,6374.66,
9815040,09:10:44,09:10:44,10145,13,,,,6559.79,0
9815040,09:13:00,09:13:00,4314,14,,,,7015.41,
9815040,09:14:31,09:14:31,4315,15,,,,7339.84,0
9815040,09:16:09,09:16:09,4316,16,,,,7669.31,0
9815040,09:16:55,09:16:55,4317,17,,,,7853.54,0
9815040,09:17:41,09:17:41,4318,18,,,,8068.84,0
9815040,09:18:29,09:18:29,4319,19,,,,8262.36,0
9815040,09:18:57,09:18:57,4320,20,,,,8353.67,0
9815040,09:19:55,09:19:55,579,21,,,,8562.49,0
9815040,09:21:05,09:21:05,4966,22,,,,8851.47,0
9815040,09:22:22,09:22:22,4967,23,,,,9116.12,0
9815040,09:24:02,09:24:02,4968,24,,,,9540.05,0
9815040,09:25:06,09:25:06,4969,25,,,,9801.97,0
9815040,09:25:40,09:25:40,4970,26,,,,9945.33,0
9815040,09:27:00,09:27:00,2578,27,,,,10194.85,
9815040,09:28:43,09:28:43,2579,28,,,,10457.11,0
9815040,09:30:00,09:30:00,9928,29,,,,10609.28,
9815040,09:32:11,09:32:11,9912,30,,,,10850.83,0
9815040,09:35:00,09:35:00,9822,31,,,,11145.27,
9815040,09:36:35,09:36:35,3584,32,,,,11603.05,0
9815040,09:39:00,09:39:00,3585,33,,,,12127.27,
9815040,09:39:52,09:39:52,10070,34,,,,12353.69,0
9815040,09:41:10,09:41:10,2584,35,,,,12703.34,0
9815040,09:42:19,09:42:19,2586,36,,,,12959.66,0
9815040,09:43:24,09:43:24,2587,37,,,,13230.22,0
9815040,09:44:30,09:44:30,2588,38,,,,13435.88,0
9815040,09:45:17,09:45:17,2589,39,,,,13605.11,0
9815040,09:46:13,09:46:13,2590,40,,,,13815.56,0
9815040,09:47:00,09:47:00,2591,41,,,,14029.12,
9815040,09:47:30,09:47:30,2592,42,,,,14197.63,0
9815040,09:48:13,09:48:13,2593,43,,,,14420.14,0
9815040,09:49:35,09:49:35,10042,44,,,,14747.48,0
9815040,09:50:07,09:50:07,10234,45,,,,14908.81,0
9815040,09:50:57,09:50:57,2596,46,,,,15291.94,0
9815040,09:51:17,09:51:17,2597,47,,,,15415.74,0
9815040,09:51:44,09:51:44,9092,48,,,,15552.83,0
9815040,09:52:32,09:52:32,9455,49,,,,15863.42,0
9815040,09:53:00,09:53:00,10157,50,,1,,16121.89,
9815050,08:57:00,08:57:00,9953,1,,,1,0,
9815050,08:58:16,08:58:16,725,2,,,,951.71,0
9815050,08:59:04,08:59:04,102,3,,,,1566.83,0
9815050,08:59:53,08:59:53,103,4,,,,2122.22,0
9815050,09:00:32,09:00:32,104,5,,,,2599.44,0
9815050,09:02:00,09:02:00,9490,6,,,,3632.14,
9815050,09:03:12,09:03:12,8418,7,,,,4099.69,0
9815050,09:04:24,09:04:24,795,8,,,,4540.78,0
9815050,09:05:19,09:05:19,10752,9,,,,4741.09,0
9815050,09:06:48,09:06:48,4313,10,,,,5167.85,0
9815050,09:09:34,09:09:34,10146,11,,,,6193.55,0
9815050,09:10:00,09:10:00,10738,12,,,,6374.66,
9815050,09:10:44,09:10:44,10145,13,,,,6559.79,0
9815050,09:13:00,09:13:00,4314,14,,,,7015.41,
9815050,09:14:31,09:14:31,4315,15,,,,7339.84,0
9815050,09:16:09,09:16:09,4316,16,,,,7669.31,0
9815050,09:16:55,09:16:55,4317,17,,,,7853.54,0
9815050,09:17:41,09:17:41,4318,18,,,,8068.84,0
9815050,09:18:29,09:18:29,4319,19,,,,8262.36,0
9815050,09:18:57,09:18:57,4320,20,,,,8353.67,0
9815050,09:19:55,09:19:55,579,21,,,,8562.49,0
9815050,09:21:05,09:21:05,4966,22,,,,8851.47,0
9815050,09:22:22,09:22:22,4967,23,,,,9116.12,0
9815050,09:24:02,09:24:02,4968,24,,,,9540.05,0
9815050,09:25:06,09:25:06,4969,25,,,,9801.97,0
9815050,09:25:40,09:25:40,4970,26,,,,9945.33,0
9815050,09:27:00,09:27:00,2578,27,,,,10194.85,
9815050,09:28:43,09:28:43,2579,28,,,,10457.11,0
9815050,09:30:00,09:30:00,9928,29,,,,10609.28,
9815050,09:32:11,09:32:11,9912,30,,,,10850.83,0
9815050,09:35:00,09:35:00,9822,31,,,,11145.27,
9815050,09:36:35,09:36:35,3584,32,,,,11603.05,0
9815050,09:39:00,09:39:00,3585,33,,,,12127.27,
9815050,09:39:52,09:39:52,10070,34,,,,12353.69,0
9815050,09:41:10,09:41:10,2584,35,,,,12703.34,0
9815050,09:42:19,09:42:19,2586,36,,,,12959.66,0
9815050,09:43:24,09:43:24,2587,37,,,,13230.22,0
9815050,09:44:30,09:44:30,2588,38,,,,13435.88,0
9815050,09:45:17,09:45:17,2589,39,,,,13605.11,0
9815050,09:46:13,09:46:13,2590,40,,,,13815.56,0
9815050,09:47:00,09:47:00,2591,41,,,,14029.12,
9815050,09:47:30,09:47:30,2592,42,,,,14197.63,0
9815050,09:48:13,09:48:13,2593,43,,,,14420.14,0
9815050,09:49:35,09:49:35,10042,44,,,,14747.48,0
9815050,09:50:07,09:50:07,10234,45,,,,14908.81,0
9815050,09:50:57,09:50:57,2596,46,,,,15291.94,0
9815050,09:51:17,09:51:17,2597,47,,,,15415.74,0
9815050,09:51:44,09:51:44,9092,48,,,,15552.83,0
9815050,09:52:32,09:52:32,9455,49,,,,15863.42,0
9815050,09:53:00,09:53:00,10157,50,,1,,16121.89,
9815060,08:57:00,08:57:00,9953,1,,,1,0,
9815060,08:58:16,08:58:16,725,2,,,,951.71,0
9815060,08:59:04,08:59:04,102,3,,,,1566.83,0
9815060,08:59:53,08:59:53,103,4,,,,2122.22,0
9815060,09:00:32,09:00:32,104,5,,,,2599.44,0
9815060,09:02:00,09:02:00,9490,6,,,,3632.14,
9815060,09:03:12,09:03:12,8418,7,,,,4099.69,0
9815060,09:04:24,09:04:24,795,8,,,,4540.78,0
9815060,09:05:19,09:05:19,10752,9,,,,4741.09,0
9815060,09:06:48,09:06:48,4313,10,,,,5167.85,0
9815060,09:09:34,09:09:34,10146,11,,,,6193.55,0
9815060,09:10:00,09:10:00,10738,12,,,,6374.66,
9815060,09:10:44,09:10:44,10145,13,,,,6559.79,0
9815060,09:13:00,09:13:00,4314,14,,,,7015.41,
9815060,09:14:31,09:14:31,4315,15,,,,7339.84,0
9815060,09:16:09,09:16:09,4316,16,,,,7669.31,0
9815060,09:16:55,09:16:55,4317,17,,,,7853.54,0
9815060,09:17:41,09:17:41,4318,18,,,,8068.84,0
9815060,09:18:29,09:18:29,4319,19,,,,8262.36,0
9815060,09:18:57,09:18:57,4320,20,,,,8353.67,0
9815060,09:19:55,09:19:55,579,21,,,,8562.49,0
9815060,09:21:05,09:21:05,4966,22,,,,8851.47,0
9815060,09:22:22,09:22:22,4967,23,,,,9116.12,0
9815060,09:24:02,09:24:02,4968,24,,,,9540.05,0
9815060,09:25:06,09:25:06,4969,25,,,,9801.97,0
9815060,09:25:40,09:25:40,4970,26,,,,9945.33,0
9815060,09:27:00,09:27:00,2578,27,,,,10194.85,
9815060,09:28:43,09:28:43,2579,28,,,,10457.11,0
9815060,09:30:00,09:30:00,9928,29,,,,10609.28,
9815060,09:32:11,09:32:11,9912,30,,,,10850.83,0
9815060,09:35:00,09:35:00,9822,31,,,,11145.27,
9815060,09:36:35,09:36:35,3584,32,,,,11603.05,0
9815060,09:39:00,09:39:00,3585,33,,,,12127.27,
9815060,09:39:52,09:39:52,10070,34,,,,12353.69,0
9815060,09:41:10,09:41:10,2584,35,,,,12703.34,0
9815060,09:42:19,09:42:19,2586,36,,,,12959.66,0
9815060,09:43:24,09:43:24,2587,37,,,,13230.22,0
9815060,09:44:30,09:44:30,2588,38,,,,13435.88,0
9815060,09:45:17,09:45:17,2589,39,,,,13605.11,0
9815060,09:46:13,09:46:13,2590,40,,,,13815.56,0
9815060,09:47:00,09:47:00,2591,41,,,,14029.12,
9815060,09:47:30,09:47:30,2592,42,,,,14197.63,0
9815060,09:48:13,09:48:13,2593,43,,,,14420.14,0
9815060,09:49:35,09:49:35,10042,44,,,,14747.48,0
9815060,09:50:07,09:50:07,10234,45,,,,14908.81,0
9815060,09:50:57,09:50:57,2596,46,,,,15291.94,0
9815060,09:51:17,09:51:17,2597,47,,,,15415.74,0
9815060,09:51:44,09:51:44,9092,48,,,,15552.83,0
9815060,09:52:32,09:52:32,9455,49,,,,15863.42,0
9815060,09:53:00,09:53:00,10157,50,,1,,16121.89,
9815080,08:57:00,08:57:00,9953,1,,,1,0,
9815080,08:58:16,08:58:16,725,2,,,,951.71,0
9815080,08:59:04,08:59:04,102,3,,,,1566.83,0
9815080,08:59:53,08:59:53,103,4,,,,2122.22,0
9815080,09:00:32,09:00:32,104,5,,,,2599.44,0
9815080,09:02:00,09:02:00,9490,6,,,,3632.14,
9815080,09:03:12,09:03:12,8418,7,,,,4099.69,0
9815080,09:04:24,09:04:24,795,8,,,,4540.78,0
9815080,09:05:19,09:05:19,10752,9,,,,4741.09,0
9815080,09:06:48,09:06:48,4313,10,,,,5167.85,0
9815080,09:09:34,09:09:34,10146,11,,,,6193.55,0
9815080,09:10:00,09:10:00,10738,12,,,,6374.66,
9815080,09:10:44,09:10:44,10145,13,,,,6559.79,0
9815080,09:13:00,09:13:00,4314,14,,,,7015.41,
9815080,09:14:31,09:14:31,4315,15,,,,7339.84,0
9815080,09:16:09,09:16:09,4316,16,,,,7669.31,0
9815080,09:16:55,09:16:55,4317,17,,,,7853.54,0
9815080,09:17:41,09:17:41,4318,18,,,,8068.84,0
9815080,09:18:29,09:18:29,4319,19,,,,8262.36,0
9815080,09:18:57,09:18:57,4320,20,,,,8353.67,0
9815080,09:19:55,09:19:55,579,21,,,,8562.49,0
9815080,09:21:05,09:21:05,4966,22,,,,8851.47,0
9815080,09:22:22,09:22:22,4967,23,,,,9116.12,0
9815080,09:24:02,09:24:02,4968,24,,,,9540.05,0
9815080,09:25:06,09:25:06,4969,25,,,,9801.97,0
9815080,09:25:40,09:25:40,4970,26,,,,9945.33,0
9815080,09:27:00,09:27:00,2578,27,,,,10194.85,
9815080,09:28:43,09:28:43,2579,28,,,,10457.11,0
9815080,09:30:00,09:30:00,9928,29,,,,10609.28,
9815080,09:32:11,09:32:11,9912,30,,,,10850.83,0
9815080,09:35:00,09:35:00,9822,31,,,,11145.27,
9815080,09:36:35,09:36:35,3584,32,,,,11603.05,0
9815080,09:39:00,09:39:00,3585,33,,,,12127.27,
9815080,09:39:52,09:39:52,10070,34,,,,12353.69,0
9815080,09:41:10,09:41:10,2584,35,,,,12703.34,0
9815080,09:42:19,09:42:19,2586,36,,,,12959.66,0
9815080,09:43:24,09:43:24,2587,37,,,,13230.22,0
9815080,09:44:30,09:44:30,2588,38,,,,13435.88,0
9815080,09:45:17,09:45:17,2589,39,,,,13605.11,0
9815080,09:46:13,09:46:13,2590,40,,,,13815.56,0
9815080,09:47:00,09:47:00,2591,41,,,,14029.12,
9815080,09:47:30,09:47:30,2592,42,,,,14197.63,0
9815080,09:48:13,09:48:13,2593,43,,,,14420.14,0
9815080,09:49:35,09:49:35,10042,44,,,,14747.48,0
9815080,09:50:07,09:50:07,10234,45,,,,14908.81,0
9815080,09:50:57,09:50:57,2596,46,,,,15291.94,0
9815080,09:51:17,09:51:17,2597,47,,,,15415.74,0
9815080,09:51:44,09:51:44,9092,48,,,,15552.83,0
9815080,09:52:32,09:52:32,9455,49,,,,15863.42,0
9815080,09:53:00,09:53:00,10157,50,,1,,16121.89,
9815090,08:57:00,08:57:00,9953,1,,,1,0,
9815090,08:58:16,08:58:16,725,2,,,,951.71,0
9815090,08:59:04,08:59:04,102,3,,,,1566.83,0
9815090,08:59:53,08:59:53,103,4,,,,2122.22,0
9815090,09:00:32,09:00:32,104,5,,,,2599.44,0
9815090,09:02:00,09:02:00,9490,6,,,,3632.14,
9815090,09:03:12,09:03:12,8418,7,,,,4099.69,0
9815090,09:04:24,09:04:24,795,8,,,,4540.78,0
9815090,09:05:19,09:05:19,10752,9,,,,4741.09,0
9815090,09:06:48,09:06:48,4313,10,,,,5167.85,0
9815090,09:09:34,09:09:34,10146,11,,,,6193.55,0
9815090,09:10:00,09:10:00,10738,12,,,,6374.66,
9815090,09:10:44,09:10:44,10145,13,,,,6559.79,0
9815090,09:13:00,09:13:00,4314,14,,,,7015.41,
9815090,09:14:31,09:14:31,4315,15,,,,7339.84,0
9815090,09:16:09,09:16:09,4316,16,,,,7669.31,0
9815090,09:16:55,09:16:55,4317,17,,,,7853.54,0
9815090,09:17:41,09:17:41,4318,18,,,,8068.84,0
9815090,09:18:29,09:18:29,4319,19,,,,8262.36,0
9815090,09:18:57,09:18:57,4320,20,,,,8353.67,0
9815090,09:19:55,09:19:55,579,21,,,,8562.49,0
9815090,09:21:05,09:21:05,4966,22,,,,8851.47,0
9815090,09:22:22,09:22:22,4967,23,,,,9116.12,0
9815090,09:24:02,09:24:02,4968,24,,,,9540.05,0
9815090,09:25:06,09:25:06,4969,25,,,,9801.97,0
9815090,09:25:40,09:25:40,4970,26,,,,9945.33,0
9815090,09:27:00,09:27:00,2578,27,,,,10194.85,
9815090,09:28:43,09:28:43,2579,28,,,,10457.11,0
9815090,09:30:00,09:30:00,9928,29,,,,10609.28,
9815090,09:32:11,09:32:11,9912,30,,,,10850.83,0
9815090,09:35:00,09:35:00,9822,31,,,,11145.27,
9815090,09:36:35,09:36:35,3584,32,,,,11603.05,0
9815090,09:39:00,09:39:00,3585,33,,,,12127.27,
9815090,09:39:52,09:39:52,10070,34,,,,12353.69,0
9815090,09:41:10,09:41:10,2584,35,,,,12703.34,0
9815090,09:42:19,09:42:19,2586,36,,,,12959.66,0
9815090,09:43:24,09:43:24,2587,37,,,,13230.22,0
9815090,09:44:30,09:44:30,2588,38,,,,13435.88,0
9815090,09:45:17,09:45:17,2589,39,,,,13605.11,0
9815090,09:46:13,09:46:13,2590,40,,,,13815.56,0
9815090,09:47:00,09:47:00,2591,41,,,,14029.12,
9815090,09:47:30,09:47:30,2592,42,,,,14197.63,0
9815090,09:48:13,09:48:13,2593,43,,,,14420.14,0
9815090,09:49:35,09:49:35,10042,44,,,,14747.48,0
9815090,09:50:07,09:50:07,10234,45,,,,14908.81,0
9815090,09:50:57,09:50:57,2596,46,,,,15291.94,0
9815090,09:51:17,09:51:17,2597,47,,,,15415.74,0
9815090,09:51:44,09:51:44,9092,48,,,,15552.83,0
9815090,09:52:32,09:52:32,9455,49,,,,15863.42,0
9815090,09:53:00,09:53:00,10157,50,,1,,16121.89,
9815120,08:57:00,08:57:00,9953,1,,,1,0,
9815120,08:58:16,08:58:16,725,2,,,,951.71,0
9815120,08:59:04,08:59:04,102,3,,,,1566.83,0
9815120,08:59:53,08:59:53,103,4,,,,2122.22,0
9815120,09:00:32,09:00:32,104,5,,,,2599.44,0
9815120,09:02:00,09:02:00,9490,6,,,,3632.14,
9815120,09:03:12,09:03:12,8418,7,,,,4099.69,0
9815120,09:04:24,09:04:24,795,8,,,,4540.78,0
9815120,09:05:19,09:05:19,10752,9,,,,4741.09,0
9815120,09:06:48,09:06:48,4313,10,,,,5167.85,0
9815120,09:09:34,09:09:34,10146,11,,,,6193.55,0
9815120,09:10:00,09:10:00,10738,12,,,,6374.66,
9815120,09:10:44,09:10:44,10145,13,,,,6559.79,0
9815120,09:13:00,09:13:00,4314,14,,,,7015.41,
9815120,09:14:31,09:14:31,4315,15,,,,7339.84,0
9815120,09:16:09,09:16:09,4316,16,,,,7669.31,0
9815120,09:16:55,09:16:55,4317,17,,,,7853.54,0
9815120,09:17:41,09:17:41,4318,18,,,,8068.84,0
9815120,09:18:29,09:18:29,4319,19,,,,8262.36,0
9815120,09:18:57,09:18:57,4320,20,,,,8353.67,0
9815120,09:19:55,09:19:55,579,21,,,,8562.49,0
9815120,09:21:05,09:21:05,4966,22,,,,8851.47,0
9815120,09:22:22,09:22:22,4967,23,,,,9116.12,0
9815120,09:24:02,09:24:02,4968,24,,,,9540.05,0
9815120,09:25:06,09:25:06,4969,25,,,,9801.97,0
9815120,09:25:40,09:25:40,4970,26,,,,9945.33,0
9815120,09:27:00,09:27:00,2578,27,,,,10194.85,
9815120,09:28:43,09:28:43,2579,28,,,,10457.11,0
9815120,09:30:00,09:30:00,9928,29,,,,10609.28,
9815120,09:32:11,09:32:11,9912,30,,,,10850.83,0
9815120,09:35:00,09:35:00,9822,31,,,,11145.27,
9815120,09:36:35,09:36:35,3584,32,,,,11603.05,0
9815120,09:39:00,09:39:00,3585,33,,,,12127.27,
9815120,09:39:52,09:39:52,10070,34,,,,12353.69,0
9815120,09:41:10,09:41:10,2584,35,,,,12703.34,0
9815120,09:42:19,09:42:19,2586,36,,,,12959.66,0
9815120,09:43:24,09:43:24,2587,37,,,,13230.22,0
9815120,09:44:30,09:44:30,2588,38,,,,13435.88,0
9815120,09:45:17,09:45:17,2589,39,,,,13605.11,0
9815120,09:46:13,09:46:13,2590,40,,,,13815.56,0
9815120,09:47:00,09:47:00,2591,41,,,,14029.12,
9815120,09:47:30,09:47:30,2592,42,,,,14197.63,0
9815120,09:48:13,09:48:13,2593,43,,,,14420.14,0
9815120,09:49:35,09:49:35,10042,44,,,,14747.48,0
9815120,09:50:07,09:50:07,10234,45,,,,14908.81,0
9815120,09:50:57,09:50:57,2596,46,,,,15291.94,0
9815120,09:51:17,09:51:17,2597,47,,,,15415.74,0
9815120,09:51:44,09:51:44,9092,48,,,,15552.83,0
9815120,09:52:32,09:52:32,9455,49,,,,15863.42,0
9815120,09:53:00,09:53:00,10157,50,,1,,16121.89,
9815130,08:57:00,08:57:00,9953,1,,,1,0,
9815130,08:58:16,08:58:16,725,2,,,,951.71,0
9815130,08:59:04,08:59:04,102,3,,,,1566.83,0
9815130,08:59:53,08:59:53,103,4,,,,2122.22,0
9815130,09:00:32,09:00:32,104,5,,,,2599.44,0
9815130,09:02:00,09:02:00,9490,6,,,,3632.14,
9815130,09:03:12,09:03:12,8418,7,,,,4099.69,0
9815130,09:04:24,09:04:24,795,8,,,,4540.78,0
9815130,09:05:19,09:05:19,10752,9,,,,4741.09,0
9815130,09:06:48,09:06:48,4313,10,,,,5167.85,0
9815130,09:09:34,09:09:34,10146,11,,,,6193.55,0
9815130,09:10:00,09:10:00,10738,12,,,,6374.66,
9815130,09:10:44,09:10:44,10145,13,,,,6559.79,0
9815130,09:13:00,09:13:00,4314,14,,,,7015.41,
9815130,09:14:31,09:14:31,4315,15,,,,7339.84,0
9815130,09:16:09,09:16:09,4316,16,,,,7669.31,0
9815130,09:16:55,09:16:55,4317,17,,,,7853.54,0
9815130,09:17:41,09:17:41,4318,18,,,,8068.84,0
9815130,09:18:29,09:18:29,4319,19,,,,8262.36,0
9815130,09:18:57,09:18:57,4320,20,,,,8353.67,0
9815130,09:19:55,09:19:55,579,21,,,,8562.49,0
9815130,09:21:05,09:21:05,4966,22,,,,8851.47,0
9815130,09:22:22,09:22:22,4967,23,,,,9116.12,0
9815130,09:24:02,09:24:02,4968,24,,,,9540.05,0
9815130,09:25:06,09:25:06,4969,25,,,,9801.97,0
9815130,09:25:40,09:25:40,4970,26,,,,9945.33,0
9815130,09:27:00,09:27:00,2578,27,,,,10194.85,
9815130,09:28:43,09:28:43,2579,28,,,,10457.11,0
9815130,09:30:00,09:30:00,9928,29,,,,10609.28,
9815130,09:32:11,09:32:11,9912,30,,,,10850.83,0
9815130,09:35:00,09:35:00,9822,31,,,,11145.27,
9815130,09:36:35,09:36:35,3584,32,,,,11603.05,0
9815130,09:39:00,09:39:00,3585,33,,,,12127.27,
9815130,09:39:52,09:39:52,10070,34,,,,12353.69,0
9815130,09:41:10,09:41:10,2584,35,,,,12703.34,0
9815130,09:42:19,09:42:19,2586,36,,,,12959.66,0
9815130,09:43:24,09:43:24,2587,37,,,,13230.22,0
9815130,09:44:30,09:44:30,2588,38,,,,13435.88,0
9815130,09:45:17,09:45:17,2589,39,,,,13605.11,0
9815130,09:46:13,09:46:13,2590,40,,,,13815.56,0
9815130,09:47:00,09:47:00,2591,41,,,,14029.12,
9815130,09:47:30,09:47:30,2592,42,,,,14197.63,0
9815130,09:48:13,09:48:13,2593,43,,,,14420.14,0
9815130,09:49:35,09:49:35,10042,44,,,,14747.48,0
9815130,09:50:07,09:50:07,10234,45,,,,14908.81,0
9815130,09:50:57,09:50:57,2596,46,,,,15291.94,0
9815130,09:51:17,09:51:17,2597,47,,,,15415.74,0
9815130,09:51:44,09:51:44,9092,48,,,,15552.83,0
9815130,09:52:32,09:52:32,9455,49,,,,15863.42,0
9815130,09:53:00,09:53:00,10157,50,,1,,16121.89,
982020,20:45:00,20:45:00,9953,1,,,1,0,
982020,20:46:01,20:46:01,725,2,,,,951.71,0
982020,20:46:39,20:46:39,102,3,,,,1566.83,0
982020,20:47:18,20:47:18,103,4,,,,2122.22,0
982020,20:47:50,20:47:50,104,5,,,,2599.44,0
982020,20:49:00,20:49:00,9490,6,,,,3632.14,
982020,20:50:21,20:50:21,8418,7,,,,4099.69,0
982020,20:51:42,20:51:42,795,8,,,,4540.78,0
982020,20:52:44,20:52:44,10752,9,,,,4741.09,0
982020,20:54:24,20:54:24,4313,10,,,,5167.85,0
982020,20:57:31,20:57:31,10146,11,,,,6193.55,0
982020,20:58:00,20:58:00,10738,12,,,,6374.66,
982020,20:58:29,20:58:29,10145,13,,,,6559.79,0
982020,21:00:00,21:00:00,4314,14,,,,7015.41,
982020,21:01:18,21:01:18,4315,15,,,,7339.84,0
982020,21:02:42,21:02:42,4316,16,,,,7669.31,0
982020,21:03:21,21:03:21,4317,17,,,,7853.54,0
982020,21:04:00,21:04:00,4318,18,,,,8068.84,0
982020,21:04:42,21:04:42,4319,19,,,,8262.36,0
982020,21:05:06,21:05:06,4320,20,,,,8353.67,0
982020,21:05:56,21:05:56,579,21,,,,8562.49,0
982020,21:06:56,21:06:56,4966,22,,,,8851.47,0
982020,21:08:01,21:08:01,4967,23,,,,9116.12,0
982020,21:09:28,21:09:28,4968,24,,,,9540.05,0
982020,21:10:23,21:10:23,4969,25,,,,9801.97,0
982020,21:10:51,21:10:51,4970,26,,,,9945.33,0
982020,21:12:00,21:12:00,2578,27,,,,10194.85,
982020,21:13:43,21:13:43,2579,28,,,,10457.11,0
982020,21:15:00,21:15:00,9928,29,,,,10609.28,
982020,21:16:19,21:16:19,9912,30,,,,10850.83,0
982020,21:18:00,21:18:00,9822,31,,,,11145.27,
982020,21:19:35,21:19:35,3584,32,,,,11603.05,0
982020,21:22:00,21:22:00,3585,33,,,,12127.27,
982020,21:22:59,21:22:59,10070,34,,,,12353.69,0
982020,21:24:27,21:24:27,2584,35,,,,12703.34,0
982020,21:25:44,21:25:44,2586,36,,,,12959.66,0
982020,21:26:58,21:26:58,2587,37,,,,13230.22,0
982020,21:28:11,21:28:11,2588,38,,,,13435.88,0
982020,21:29:04,21:29:04,2589,39,,,,13605.11,0
982020,21:30:07,21:30:07,2590,40,,,,13815.56,0
982020,21:31:00,21:31:00,2591,41,,,,14029.12,
982020,21:31:25,21:31:25,2592,42,,,,14197.63,0
982020,21:32:01,21:32:01,2593,43,,,,14420.14,0
982020,21:33:09,21:33:09,10042,44,,,,14747.48,0
982020,21:33:36,21:33:36,10234,45,,,,14908.81,0
982020,21:34:17,21:34:17,2596,46,,,,15291.94,0
982020,21:34:34,21:34:34,2597,47,,,,15415.74,0
982020,21:34:57,21:34:57,9092,48,,,,15552.83,0
982020,21:35:37,21:35:37,9455,49,,,,15863.42,0
982020,21:36:00,21:36:00,10157,50,,1,,16121.89,
982030,20:45:00,20:45:00,9953,1,,,1,0,
982030,20:46:01,20:46:01,725,2,,,,951.71,0
982030,20:46:39,20:46:39,102,3,,,,1566.83,0
982030,20:47:18,20:47:18,103,4,,,,2122.22,0
982030,20:47:50,20:47:50,104,5,,,,2599.44,0
982030,20:49:00,20:49:00,9490,6,,,,3632.14,
982030,20:50:21,20:50:21,8418,7,,,,4099.69,0
982030,20:51:42,20:51:42,795,8,,,,4540.78,0
982030,20:52:44,20:52:44,10752,9,,,,4741.09,0
982030,20:54:24,20:54:24,4313,10,,,,5167.85,0
982030,20:57:31,20:57:31,10146,11,,,,6193.55,0
982030,20:58:00,20:58:00,10738,12,,,,6374.66,
982030,20:58:29,20:58:29,10145,13,,,,6559.79,0
982030,21:00:00,21:00:00,4314,14,,,,7015.41,
982030,21:01:18,21:01:18,4315,15,,,,7339.84,0
982030,21:02:42,21:02:42,4316,16,,,,7669.31,0
982030,21:03:21,21:03:21,4317,17,,,,7853.54,0
982030,21:04:00,21:04:00,4318,18,,,,8068.84,0
982030,21:04:42,21:04:42,4319,19,,,,8262.36,0
982030,21:05:06,21:05:06,4320,20,,,,8353.67,0
982030,21:05:56,21:05:56,579,21,,,,8562.49,0
982030,21:06:56,21:06:56,4966,22,,,,8851.47,0
982030,21:08:01,21:08:01,4967,23,,,,9116.12,0
982030,21:09:28,21:09:28,4968,24,,,,9540.05,0
982030,21:10:23,21:10:23,4969,25,,,,9801.97,0
982030,21:10:51,21:10:51,4970,26,,,,9945.33,0
982030,21:12:00,21:12:00,2578,27,,,,10194.85,
982030,21:13:43,21:13:43,2579,28,,,,10457.11,0
982030,21:15:00,21:15:00,9928,29,,,,10609.28,
982030,21:16:19,21:16:19,9912,30,,,,10850.83,0
982030,21:18:00,21:18:00,9822,31,,,,11145.27,
982030,21:19:35,21:19:35,3584,32,,,,11603.05,0
982030,21:22:00,21:22:00,3585,33,,,,12127.27,
982030,21:22:59,21:22:59,10070,34,,,,12353.69,0
982030,21:24:27,21:24:27,2584,35,,,,12703.34,0
982030,21:25:44,21:25:44,2586,36,,,,12959.66,0
982030,21:26:58,21:26:58,2587,37,,,,13230.22,0
982030,21:28:11,21:28:11,2588,38,,,,13435.88,0
982030,21:29:04,21:29:04,2589,39,,,,13605.11,0
982030,21:30:07,21:30:07,2590,40,,,,13815.56,0
982030,21:31:00,21:31:00,2591,41,,,,14029.12,
982030,21:31:25,21:31:25,2592,42,,,,14197.63,0
982030,21:32:01,21:32:01,2593,43,,,,14420.14,0
982030,21:33:09,21:33:09,10042,44,,,,14747.48,0
982030,21:33:36,21:33:36,10234,45,,,,14908.81,0
982030,21:34:17,21:34:17,2596,46,,,,15291.94,0
982030,21:34:34,21:34:34,2597,47,,,,15415.74,0
982030,21:34:57,21:34:57,9092,48,,,,15552.83,0
982030,21:35:37,21:35:37,9455,49,,,,15863.42,0
982030,21:36:00,21:36:00,10157,50,,1,,16121.89,
982040,20:45:00,20:45:00,9953,1,,,1,0,
982040,20:46:01,20:46:01,725,2,,,,951.71,0
982040,20:46:39,20:46:39,102,3,,,,1566.83,0
982040,20:47:18,20:47:18,103,4,,,,2122.22,0
982040,20:47:50,20:47:50,104,5,,,,2599.44,0
982040,20:49:00,20:49:00,9490,6,,,,3632.14,
982040,20:50:21,20:50:21,8418,7,,,,4099.69,0
982040,20:51:42,20:51:42,795,8,,,,4540.78,0
982040,20:52:44,20:52:44,10752,9,,,,4741.09,0
982040,20:54:24,20:54:24,4313,10,,,,5167.85,0
982040,20:57:31,20:57:31,10146,11,,,,6193.55,0
982040,20:58:00,20:58:00,10738,12,,,,6374.66,
982040,20:58:29,20:58:29,10145,13,,,,6559.79,0
982040,21:00:00,21:00:00,4314,14,,,,7015.41,
982040,21:01:18,21:01:18,4315,15,,,,7339.84,0
982040,21:02:42,21:02:42,4316,16,,,,7669.31,0
982040,21:03:21,21:03:21,4317,17,,,,7853.54,0
982040,21:04:00,21:04:00,4318,18,,,,8068.84,0
982040,21:04:42,21:04:42,4319,19,,,,8262.36,0
982040,21:05:06,21:05:06,4320,20,,,,8353.67,0
982040,21:05:56,21:05:56,579,21,,,,8562.49,0
982040,21:06:56,21:06:56,4966,22,,,,8851.47,0
982040,21:08:01,21:08:01,4967,23,,,,9116.12,0
982040,21:09:28,21:09:28,4968,24,,,,9540.05,0
982040,21:10:23,21:10:23,4969,25,,,,9801.97,0
982040,21:10:51,21:10:51,4970,26,,,,9945.33,0
982040,21:12:00,21:12:00,2578,27,,,,10194.85,
982040,21:13:43,21:13:43,2579,28,,,,10457.11,0
982040,21:15:00,21:15:00,9928,29,,,,10609.28,
982040,21:16:19,21:16:19,9912,30,,,,10850.83,0
982040,21:18:00,21:18:00,9822,31,,,,11145.27,
982040,21:19:35,21:19:35,3584,32,,,,11603.05,0
982040,21:22:00,21:22:00,3585,33,,,,12127.27,
982040,21:22:59,21:22:59,10070,34,,,,12353.69,0
982040,21:24:27,21:24:27,2584,35,,,,12703.34,0
982040,21:25:44,21:25:44,2586,36,,,,12959.66,0
982040,21:26:58,21:26:58,2587,37,,,,13230.22,0
982040,21:28:11,21:28:11,2588,38,,,,13435.88,0
982040,21:29:04,21:29:04,2589,39,,,,13605.11,0
982040,21:30:07,21:30:07,2590,40,,,,13815.56,0
982040,21:31:00,21:31:00,2591,41,,,,14029.12,
982040,21:31:25,21:31:25,2592,42,,,,14197.63,0
982040,21:32:01,21:32:01,2593,43,,,,14420.14,0
982040,21:33:09,21:33:09,10042,44,,,,14747.48,0
982040,21:33:36,21:33:36,10234,45,,,,14908.81,0
982040,21:34:17,21:34:17,2596,46,,,,15291.94,0
982040,21:34:34,21:34:34,2597,47,,,,15415.74,0
982040,21:34:57,21:34:57,9092,48,,,,15552.83,0
982040,21:35:37,21:35:37,9455,49,,,,15863.42,0
982040,21:36:00,21:36:00,10157,50,,1,,16121.89,
982050,20:45:00,20:45:00,9953,1,,,1,0,
982050,20:46:01,20:46:01,725,2,,,,951.71,0
982050,20:46:39,20:46:39,102,3,,,,1566.83,0
982050,20:47:18,20:47:18,103,4,,,,2122.22,0
982050,20:47:50,20:47:50,104,5,,,,2599.44,0
982050,20:49:00,20:49:00,9490,6,,,,3632.14,
982050,20:50:21,20:50:21,8418,7,,,,4099.69,0
982050,20:51:42,20:51:42,795,8,,,,4540.78,0
982050,20:52:44,20:52:44,10752,9,,,,4741.09,0
982050,20:54:24,20:54:24,4313,10,,,,5167.85,0
982050,20:57:31,20:57:31,10146,11,,,,6193.55,0
982050,20:58:00,20:58:00,10738,12,,,,6374.66,
982050,20:58:29,20:58:29,10145,13,,,,6559.79,0
982050,21:00:00,21:00:00,4314,14,,,,7015.41,
982050,21:01:18,21:01:18,4315,15,,,,7339.84,0
982050,21:02:42,21:02:42,4316,16,,,,7669.31,0
982050,21:03:21,21:03:21,4317,17,,,,7853.54,0
982050,21:04:00,21:04:00,4318,18,,,,8068.84,0
982050,21:04:42,21:04:42,4319,19,,,,8262.36,0
982050,21:05:06,21:05:06,4320,20,,,,8353.67,0
982050,21:05:56,21:05:56,579,21,,,,8562.49,0
982050,21:06:56,21:06:56,4966,22,,,,8851.47,0
982050,21:08:01,21:08:01,4967,23,,,,9116.12,0
982050,21:09:28,21:09:28,4968,24,,,,9540.05,0
982050,21:10:23,21:10:23,4969,25,,,,9801.97,0
982050,21:10:51,21:10:51,4970,26,,,,9945.33,0
982050,21:12:00,21:12:00,2578,27,,,,10194.85,
982050,21:13:43,21:13:43,2579,28,,,,10457.11,0
982050,21:15:00,21:15:00,9928,29,,,,10609.28,
982050,21:16:19,21:16:19,9912,30,,,,10850.83,0
982050,21:18:00,21:18:00,9822,31,,,,11145.27,
982050,21:19:35,21:19:35,3584,32,,,,11603.05,0
982050,21:22:00,21:22:00,3585,33,,,,12127.27,
982050,21:22:59,21:22:59,10070,34,,,,12353.69,0
982050,21:24:27,21:24:27,2584,35,,,,12703.34,0
982050,21:25:44,21:25:44,2586,36,,,,12959.66,0
982050,21:26:58,21:26:58,2587,37,,,,13230.22,0
982050,21:28:11,21:28:11,2588,38,,,,13435.88,0
982050,21:29:04,21:29:04,2589,39,,,,13605.11,0
982050,21:30:07,21:30:07,2590,40,,,,13815.56,0
982050,21:31:00,21:31:00,2591,41,,,,14029.12,
982050,21:31:25,21:31:25,2592,42,,,,14197.63,0
982050,21:32:01,21:32:01,2593,43,,,,14420.14,0
982050,21:33:09,21:33:09,10042,44,,,,14747.48,0
982050,21:33:36,21:33:36,10234,45,,,,14908.81,0
982050,21:34:17,21:34:17,2596,46,,,,15291.94,0
982050,21:34:34,21:34:34,2597,47,,,,15415.74,0
982050,21:34:57,21:34:57,9092,48,,,,15552.83,0
982050,21:35:37,21:35:37,9455,49,,,,15863.42,0
982050,21:36:00,21:36:00,10157,50,,1,,16121.89,
982060,20:45:00,20:45:00,9953,1,,,1,0,
982060,20:46:01,20:46:01,725,2,,,,951.71,0
982060,20:46:39,20:46:39,102,3,,,,1566.83,0
982060,20:47:18,20:47:18,103,4,,,,2122.22,0
982060,20:47:50,20:47:50,104,5,,,,2599.44,0
982060,20:49:00,20:49:00,9490,6,,,,3632.14,
982060,20:50:21,20:50:21,8418,7,,,,4099.69,0
982060,20:51:42,20:51:42,795,8,,,,4540.78,0
982060,20:52:44,20:52:44,10752,9,,,,4741.09,0
982060,20:54:24,20:54:24,4313,10,,,,5167.85,0
982060,20:57:31,20:57:31,10146,11,,,,6193.55,0
982060,20:58:00,20:58:00,10738,12,,,,6374.66,
982060,20:58:29,20:58:29,10145,13,,,,6559.79,0
982060,21:00:00,21:00:00,4314,14,,,,7015.41,
982060,21:01:18,21:01:18,4315,15,,,,7339.84,0
982060,21:02:42,21:02:42,4316,16,,,,7669.31,0
982060,21:03:21,21:03:21,4317,17,,,,7853.54,0
982060,21:04:00,21:04:00,4318,18,,,,8068.84,0
982060,21:04:42,21:04:42,4319,19,,,,8262.36,0
982060,21:05:06,21:05:06,4320,20,,,,8353.67,0
982060,21:05:56,21:05:56,579,21,,,,8562.49,0
982060,21:06:56,21:06:56,4966,22,,,,8851.47,0
982060,21:08:01,21:08:01,4967,23,,,,9116.12,0
982060,21:09:28,21:09:28,4968,24,,,,9540.05,0
982060,21:10:23,21:10:23,4969,25,,,,9801.97,0
982060,21:10:51,21:10:51,4970,26,,,,9945.33,0
982060,21:12:00,21:12:00,2578,27,,,,10194.85,
982060,21:13:43,21:13:43,2579,28,,,,10457.11,0
982060,21:15:00,21:15:00,9928,29,,,,10609.28,
982060,21:16:19,21:16:19,9912,30,,,,10850.83,0
982060,21:18:00,21:18:00,9822,31,,,,11145.27,
982060,21:19:35,21:19:35,3584,32,,,,11603.05,0
982060,21:22:00,21:22:00,3585,33,,,,12127.27,
982060,21:22:59,21:22:59,10070,34,,,,12353.69,0
982060,21:24:27,21:24:27,2584,35,,,,12703.34,0
982060,21:25:44,21:25:44,2586,36,,,,12959.66,0
982060,21:26:58,21:26:58,2587,37,,,,13230.22,0
982060,21:28:11,21:28:11,2588,38,,,,13435.88,0
982060,21:29:04,21:29:04,2589,39,,,,13605.11,0
982060,21:30:07,21:30:07,2590,40,,,,13815.56,0
982060,21:31:00,21:31:00,2591,41,,,,14029.12,
982060,21:31:25,21:31:25,2592,42,,,,14197.63,0
982060,21:32:01,21:32:01,2593,43,,,,14420.14,0
982060,21:33:09,21:33:09,10042,44,,,,14747.48,0
982060,21:33:36,21:33:36,10234,45,,,,14908.81,0
982060,21:34:17,21:34:17,2596,46,,,,15291.94,0
982060,21:34:34,21:34:34,2597,47,,,,15415.74,0
982060,21:34:57,21:34:57,9092,48,,,,15552.83,0
982060,21:35:37,21:35:37,9455,49,,,,15863.42,0
982060,21:36:00,21:36:00,10157,50,,1,,16121.89,
982080,20:45:00,20:45:00,9953,1,,,1,0,
982080,20:46:01,20:46:01,725,2,,,,951.71,0
982080,20:46:39,20:46:39,102,3,,,,1566.83,0
982080,20:47:18,20:47:18,103,4,,,,2122.22,0
982080,20:47:50,20:47:50,104,5,,,,2599.44,0
982080,20:49:00,20:49:00,9490,6,,,,3632.14,
982080,20:50:21,20:50:21,8418,7,,,,4099.69,0
982080,20:51:42,20:51:42,795,8,,,,4540.78,0
982080,20:52:44,20:52:44,10752,9,,,,4741.09,0
982080,20:54:24,20:54:24,4313,10,,,,5167.85,0
982080,20:57:31,20:57:31,10146,11,,,,6193.55,0
982080,20:58:00,20:58:00,10738,12,,,,6374.66,
982080,20:58:29,20:58:29,10145,13,,,,6559.79,0
982080,21:00:00,21:00:00,4314,14,,,,7015.41,
982080,21:01:18,21:01:18,4315,15,,,,7339.84,0
982080,21:02:42,21:02:42,4316,16,,,,7669.31,0
982080,21:03:21,21:03:21,4317,17,,,,7853.54,0
982080,21:04:00,21:04:00,4318,18,,,,8068.84,0
982080,21:04:42,21:04:42,4319,19,,,,8262.36,0
982080,21:05:06,21:05:06,4320,20,,,,8353.67,0
982080,21:05:56,21:05:56,579,21,,,,8562.49,0
982080,21:06:56,21:06:56,4966,22,,,,8851.47,0
982080,21:08:01,21:08:01,4967,23,,,,9116.12,0
982080,21:09:28,21:09:28,4968,24,,,,9540.05,0
982080,21:10:23,21:10:23,4969,25,,,,9801.97,0
982080,21:10:51,21:10:51,4970,26,,,,9945.33,0
982080,21:12:00,21:12:00,2578,27,,,,10194.85,
982080,21:13:43,21:13:43,2579,28,,,,10457.11,0
982080,21:15:00,21:15:00,9928,29,,,,10609.28,
982080,21:16:19,21:16:19,9912,30,,,,10850.83,0
982080,21:18:00,21:18:00,9822,31,,,,11145.27,
982080,21:19:35,21:19:35,3584,32,,,,11603.05,0
982080,21:22:00,21:22:00,3585,33,,,,12127.27,
982080,21:22:59,21:22:59,10070,34,,,,12353.69,0
982080,21:24:27,21:24:27,2584,35,,,,12703.34,0
982080,21:25:44,21:25:44,2586,36,,,,12959.66,0
982080,21:26:58,21:26:58,2587,37,,,,13230.22,0
982080,21:28:11,21:28:11,2588,38,,,,13435.88,0
982080,21:29:04,21:29:04,2589,39,,,,13605.11,0
982080,21:30:07,21:30:07,2590,40,,,,13815.56,0
982080,21:31:00,21:31:00,2591,41,,,,14029.12,
982080,21:31:25,21:31:25,2592,42,,,,14197.63,0
982080,21:32:01,21:32:01,2593,43,,,,14420.14,0
982080,21:33:09,21:33:09,10042,44,,,,14747.48,0
982080,21:33:36,21:33:36,10234,45,,,,14908.81,0
982080,21:34:17,21:34:17,2596,46,,,,15291.94,0
982080,21:34:34,21:34:34,2597,47,,,,15415.74,0
982080,21:34:57,21:34:57,9092,48,,,,15552.83,0
982080,21:35:37,21:35:37,9455,49,,,,15863.42,0
982080,21:36:00,21:36:00,10157,50,,1,,16121.89,
982090,20:45:00,20:45:00,9953,1,,,1,0,
982090,20:46:01,20:46:01,725,2,,,,951.71,0
982090,20:46:39,20:46:39,102,3,,,,1566.83,0
982090,20:47:18,20:47:18,103,4,,,,2122.22,0
982090,20:47:50,20:47:50,104,5,,,,2599.44,0
982090,20:49:00,20:49:00,9490,6,,,,3632.14,
982090,20:50:21,20:50:21,8418,7,,,,4099.69,0
982090,20:51:42,20:51:42,795,8,,,,4540.78,0
982090,20:52:44,20:52:44,10752,9,,,,4741.09,0
982090,20:54:24,20:54:24,4313,10,,,,5167.85,0
982090,20:57:31,20:57:31,10146,11,,,,6193.55,0
982090,20:58:00,20:58:00,10738,12,,,,6374.66,
982090,20:58:29,20:58:29,10145,13,,,,6559.79,0
982090,21:00:00,21:00:00,4314,14,,,,7015.41,
982090,21:01:18,21:01:18,4315,15,,,,7339.84,0
982090,21:02:42,21:02:42,4316,16,,,,7669.31,0
982090,21:03:21,21:03:21,4317,17,,,,7853.54,0
982090,21:04:00,21:04:00,4318,18,,,,8068.84,0
982090,21:04:42,21:04:42,4319,19,,,,8262.36,0
982090,21:05:06,21:05:06,4320,20,,,,8353.67,0
982090,21:05:56,21:05:56,579,21,,,,8562.49,0
982090,21:06:56,21:06:56,4966,22,,,,8851.47,0
982090,21:08:01,21:08:01,4967,23,,,,9116.12,0
982090,21:09:28,21:09:28,4968,24,,,,9540.05,0
982090,21:10:23,21:10:23,4969,25,,,,9801.97,0
982090,21:10:51,21:10:51,4970,26,,,,9945.33,0
982090,21:12:00,21:12:00,2578,27,,,,10194.85,
982090,21:13:43,21:13:43,2579,28,,,,10457.11,0
982090,21:15:00,21:15:00,9928,29,,,,10609.28,
982090,21:16:19,21:16:19,9912,30,,,,10850.83,0
982090,21:18:00,21:18:00,9822,31,,,,11145.27,
982090,21:19:35,21:19:35,3584,32,,,,11603.05,0
982090,21:22:00,21:22:00,3585,33,,,,12127.27,
982090,21:22:59,21:22:59,10070,34,,,,12353.69,0
982090,21:24:27,21:24:27,2584,35,,,,12703.34,0
982090,21:25:44,21:25:44,2586,36,,,,12959.66,0
982090,21:26:58,21:26:58,2587,37,,,,13230.22,0
982090,21:28:11,21:28:11,2588,38,,,,13435.88,0
982090,21:29:04,21:29:04,2589,39,,,,13605.11,0
982090,21:30:07,21:30:07,2590,40,,,,13815.56,0
982090,21:31:00,21:31:00,2591,41,,,,14029.12,
982090,21:31:25,21:31:25,2592,42,,,,14197.63,0
982090,21:32:01,21:32:01,2593,43,,,,14420.14,0
982090,21:33:09,21:33:09,10042,44,,,,14747.48,0
982090,21:33:36,21:33:36,10234,45,,,,14908.81,0
982090,21:34:17,21:34:17,2596,46,,,,15291.94,0
982090,21:34:34,21:34:34,2597,47,,,,15415.74,0
982090,21:34:57,21:34:57,9092,48,,,,15552.83,0
982090,21:35:37,21:35:37,9455,49,,,,15863.42,0
982090,21:36:00,21:36:00,10157,50,,1,,16121.89,
982120,20:45:00,20:45:00,9953,1,,,1,0,
982120,20:46:01,20:46:01,725,2,,,,951.71,0
982120,20:46:39,20:46:39,102,3,,,,1566.83,0
982120,20:47:18,20:47:18,103,4,,,,2122.22,0
982120,20:47:50,20:47:50,104,5,,,,2599.44,0
982120,20:49:00,20:49:00,9490,6,,,,3632.14,
982120,20:50:21,20:50:21,8418,7,,,,4099.69,0
982120,20:51:42,20:51:42,795,8,,,,4540.78,0
982120,20:52:44,20:52:44,10752,9,,,,4741.09,0
982120,20:54:24,20:54:24,4313,10,,,,5167.85,0
982120,20:57:31,20:57:31,10146,11,,,,6193.55,0
982120,20:58:00,20:58:00,10738,12,,,,6374.66,
982120,20:58:29,20:58:29,10145,13,,,,6559.79,0
982120,21:00:00,21:00:00,4314,14,,,,7015.41,
982120,21:01:18,21:01:18,4315,15,,,,7339.84,0
982120,21:02:42,21:02:42,4316,16,,,,7669.31,0
982120,21:03:21,21:03:21,4317,17,,,,7853.54,0
982120,21:04:00,21:04:00,4318,18,,,,8068.84,0
982120,21:04:42,21:04:42,4319,19,,,,8262.36,0
982120,21:05:06,21:05:06,4320,20,,,,8353.67,0
982120,21:05:56,21:05:56,579,21,,,,8562.49,0
982120,21:06:56,21:06:56,4966,22,,,,8851.47,0
982120,21:08:01,21:08:01,4967,23,,,,9116.12,0
982120,21:09:28,21:09:28,4968,24,,,,9540.05,0
982120,21:10:23,21:10:23,4969,25,,,,9801.97,0
982120,21:10:51,21:10:51,4970,26,,,,9945.33,0
982120,21:12:00,21:12:00,2578,27,,,,10194.85,
982120,21:13:43,21:13:43,2579,28,,,,10457.11,0
982120,21:15:00,21:15:00,9928,29,,,,10609.28,
982120,21:16:19,21:16:19,9912,30,,,,10850.83,0
982120,21:18:00,21:18:00,9822,31,,,,11145.27,
982120,21:19:35,21:19:35,3584,32,,,,11603.05,0
982120,21:22:00,21:22:00,3585,33,,,,12127.27,
982120,21:22:59,21:22:59,10070,34,,,,12353.69,0
982120,21:24:27,21:24:27,2584,35,,,,12703.34,0
982120,21:25:44,21:25:44,2586,36,,,,12959.66,0
982120,21:26:58,21:26:58,2587,37,,,,13230.22,0
982120,21:28:11,21:28:11,2588,38,,,,13435.88,0
982120,21:29:04,21:29:04,2589,39,,,,13605.11,0
982120,21:30:07,21:30:07,2590,40,,,,13815.56,0
982120,21:31:00,21:31:00,2591,41,,,,14029.12,
982120,21:31:25,21:31:25,2592,42,,,,14197.63,0
982120,21:32:01,21:32:01,2593,43,,,,14420.14,0
982120,21:33:09,21:33:09,10042,44,,,,14747.48,0
982120,21:33:36,21:33:36,10234,45,,,,14908.81,0
982120,21:34:17,21:34:17,2596,46,,,,15291.94,0
982120,21:34:34,21:34:34,2597,47,,,,15415.74,0
982120,21:34:57,21:34:57,9092,48,,,,15552.83,0
982120,21:35:37,21:35:37,9455,49,,,,15863.42,0
982120,21:36:00,21:36:00,10157,50,,1,,16121.89,
982130,20:45:00,20:45:00,9953,1,,,1,0,
982130,20:46:01,20:46:01,725,2,,,,951.71,0
982130,20:46:39,20:46:39,102,3,,,,1566.83,0
982130,20:47:18,20:47:18,103,4,,,,2122.22,0
982130,20:47:50,20:47:50,104,5,,,,2599.44,0
982130,20:49:00,20:49:00,9490,6,,,,3632.14,
982130,20:50:21,20:50:21,8418,7,,,,4099.69,0
982130,20:51:42,20:51:42,795,8,,,,4540.78,0
982130,20:52:44,20:52:44,10752,9,,,,4741.09,0
982130,20:54:24,20:54:24,4313,10,,,,5167.85,0
982130,20:57:31,20:57:31,10146,11,,,,6193.55,0
982130,20:58:00,20:58:00,10738,12,,,,6374.66,
982130,20:58:29,20:58:29,10145,13,,,,6559.79,0
982130,21:00:00,21:00:00,4314,14,,,,7015.41,
982130,21:01:18,21:01:18,4315,15,,,,7339.84,0
982130,21:02:42,21:02:42,4316,16,,,,7669.31,0
982130,21:03:21,21:03:21,4317,17,,,,7853.54,0
982130,21:04:00,21:04:00,4318,18,,,,8068.84,0
982130,21:04:42,21:04:42,4319,19,,,,8262.36,0
982130,21:05:06,21:05:06,4320,20,,,,8353.67,0
982130,21:05:56,21:05:56,579,21,,,,8562.49,0
982130,21:06:56,21:06:56,4966,22,,,,8851.47,0
982130,21:08:01,21:08:01,4967,23,,,,9116.12,0
982130,21:09:28,21:09:28,4968,24,,,,9540.05,0
982130,21:10:23,21:10:23,4969,25,,,,9801.97,0
982130,21:10:51,21:10:51,4970,26,,,,9945.33,0
982130,21:12:00,21:12:00,2578,27,,,,10194.85,
982130,21:13:43,21:13:43,2579,28,,,,10457.11,0
982130,21:15:00,21:15:00,9928,29,,,,10609.28,
982130,21:16:19,21:16:19,9912,30,,,,10850.83,0
982130,21:18:00,21:18:00,9822,31,,,,11145.27,
982130,21:19:35,21:19:35,3584,32,,,,11603.05,0
982130,21:22:00,21:22:00,3585,33,,,,12127.27,
982130,21:22:59,21:22:59,10070,34,,,,12353.69,0
982130,21:24:27,21:24:27,2584,35,,,,12703.34,0
982130,21:25:44,21:25:44,2586,36,,,,12959.66,0
982130,21:26:58,21:26:58,2587,37,,,,13230.22,0
982130,21:28:11,21:28:11,2588,38,,,,13435.88,0
982130,21:29:04,21:29:04,2589,39,,,,13605.11,0
982130,21:30:07,21:30:07,2590,40,,,,13815.56,0
982130,21:31:00,21:31:00,2591,41,,,,14029.12,
982130,21:31:25,21:31:25,2592,42,,,,14197.63,0
982130,21:32:01,21:32:01,2593,43,,,,14420.14,0
982130,21:33:09,21:33:09,10042,44,,,,14747.48,0
982130,21:33:36,21:33:36,10234,45,,,,14908.81,0
982130,21:34:17,21:34:17,2596,46,,,,15291.94,0
982130,21:34:34,21:34:34,2597,47,,,,15415.74,0
982130,21:34:57,21:34:57,9092,48,,,,15552.83,0
982130,21:35:37,21:35:37,9455,49,,,,15863.42,0
982130,21:36:00,21:36:00,10157,50,,1,,16121.89,
9856160,16:38:00,16:38:00,9953,1,,,1,0,
9856160,16:39:16,16:39:16,725,2,,,,951.71,0
9856160,16:40:04,16:40:04,102,3,,,,1566.83,0
9856160,16:40:53,16:40:53,103,4,,,,2122.22,0
9856160,16:41:32,16:41:32,104,5,,,,2599.44,0
9856160,16:43:00,16:43:00,9490,6,,,,3632.14,
9856160,16:44:03,16:44:03,8418,7,,,,4099.69,0
9856160,16:45:06,16:45:06,795,8,,,,4540.78,0
9856160,16:45:54,16:45:54,10752,9,,,,4741.09,0
9856160,16:47:12,16:47:12,4313,10,,,,5167.85,0
9856160,16:49:37,16:49:37,10146,11,,,,6193.55,0
9856160,16:50:00,16:50:00,10738,12,,,,6374.66,
9856160,16:50:44,16:50:44,10145,13,,,,6559.79,0
9856160,16:53:00,16:53:00,4314,14,,,,7015.41,
9856160,16:54:05,16:54:05,4315,15,,,,7339.84,0
9856160,16:55:15,16:55:15,4316,16,,,,7669.31,0
9856160,16:55:48,16:55:48,4317,17,,,,7853.54,0
9856160,16:56:20,16:56:20,4318,18,,,,8068.84,0
9856160,16:56:55,16:56:55,4319,19,,,,8262.36,0
9856160,16:57:15,16:57:15,4320,20,,,,8353.67,0
9856160,16:57:56,16:57:56,579,21,,,,8562.49,0
9856160,16:58:46,16:58:46,4966,22,,,,8851.47,0
9856160,16:59:41,16:59:41,4967,23,,,,9116.12,0
9856160,17:00:53,17:00:53,4968,24,,,,9540.05,0
9856160,17:01:39,17:01:39,4969,25,,,,9801.97,0
9856160,17:02:03,17:02:03,4970,26,,,,9945.33,0
9856160,17:03:00,17:03:00,2578,27,,,,10194.85,
9856160,17:05:18,17:05:18,2579,28,,,,10457.11,0
9856160,17:07:00,17:07:00,9928,29,,,,10609.28,
9856160,17:07:52,17:07:52,9912,30,,,,10850.83,0
9856160,17:09:00,17:09:00,9822,31,,,,11145.27,
9856160,17:10:35,17:10:35,3584,32,,,,11603.05,0
9856160,17:13:00,17:13:00,3585,33,,,,12127.27,
9856160,17:13:46,17:13:46,10070,34,,,,12353.69,0
9856160,17:14:54,17:14:54,2584,35,,,,12703.34,0
9856160,17:15:54,17:15:54,2586,36,,,,12959.66,0
9856160,17:16:51,17:16:51,2587,37,,,,13230.22,0
9856160,17:17:49,17:17:49,2588,38,,,,13435.88,0
9856160,17:18:30,17:18:30,2589,39,,,,13605.11,0
9856160,17:19:19,17:19:19,2590,40,,,,13815.56,0
9856160,17:20:00,17:20:00,2591,41,,,,14029.12,
9856160,17:20:51,17:20:51,2592,42,,,,14197.63,0
9856160,17:22:02,17:22:02,2593,43,,,,14420.14,0
9856160,17:24:18,17:24:18,10042,44,,,,14747.48,0
9856160,17:25:12,17:25:12,10234,45,,,,14908.81,0
9856160,17:26:35,17:26:35,2596,46,,,,15291.94,0
9856160,17:27:09,17:27:09,2597,47,,,,15415.74,0
9856160,17:27:54,17:27:54,9092,48,,,,15552.83,0
9856160,17:29:14,17:29:14,9455,49,,,,15863.42,0
9856160,17:30:00,17:30:00,10157,50,,1,,16121.89,
990070,13:38:00,13:38:00,9953,1,,,1,0,
990070,13:39:16,13:39:16,725,2,,,,951.71,0
990070,13:40:04,13:40:04,102,3,,,,1566.83,0
990070,13:40:53,13:40:53,103,4,,,,2122.22,0
990070,13:41:32,13:41:32,104,5,,,,2599.44,0
990070,13:43:00,13:43:00,9490,6,,,,3632.14,
990070,13:44:03,13:44:03,8418,7,,,,4099.69,0
990070,13:45:06,13:45:06,795,8,,,,4540.78,0
990070,13:45:54,13:45:54,10752,9,,,,4741.09,0
990070,13:47:12,13:47:12,4313,10,,,,5167.85,0
990070,13:49:37,13:49:37,10146,11,,,,6193.55,0
990070,13:50:00,13:50:00,10738,12,,,,6374.66,
990070,13:50:44,13:50:44,10145,13,,,,6559.79,0
990070,13:53:00,13:53:00,4314,14,,,,7015.41,
990070,13:54:05,13:54:05,4315,15,,,,7339.84,0
990070,13:55:15,13:55:15,4316,16,,,,7669.31,0
990070,13:55:48,13:55:48,4317,17,,,,7853.54,0
990070,13:56:20,13:56:20,4318,18,,,,8068.84,0
990070,13:56:55,13:56:55,4319,19,,,,8262.36,0
990070,13:57:15,13:57:15,4320,20,,,,8353.67,0
990070,13:57:56,13:57:56,579,21,,,,8562.49,0
990070,13:58:46,13:58:46,4966,22,,,,8851.47,0
990070,13:59:41,13:59:41,4967,23,,,,9116.12,0
990070,14:00:53,14:00:53,4968,24,,,,9540.05,0
990070,14:01:39,14:01:39,4969,25,,,,9801.97,0
990070,14:02:03,14:02:03,4970,26,,,,9945.33,0
990070,14:03:00,14:03:00,2578,27,,,,10194.85,
990070,14:05:18,14:05:18,2579,28,,,,10457.11,0
990070,14:07:00,14:07:00,9928,29,,,,10609.28,
990070,14:07:52,14:07:52,9912,30,,,,10850.83,0
990070,14:09:00,14:09:00,9822,31,,,,11145.27,
990070,14:10:35,14:10:35,3584,32,,,,11603.05,0
990070,14:13:00,14:13:00,3585,33,,,,12127.27,
990070,14:13:46,14:13:46,10070,34,,,,12353.69,0
990070,14:14:54,14:14:54,2584,35,,,,12703.34,0
990070,14:15:54,14:15:54,2586,36,,,,12959.66,0
990070,14:16:51,14:16:51,2587,37,,,,13230.22,0
990070,14:17:49,14:17:49,2588,38,,,,13435.88,0
990070,14:18:30,14:18:30,2589,39,,,,13605.11,0
990070,14:19:19,14:19:19,2590,40,,,,13815.56,0
990070,14:20:00,14:20:00,2591,41,,,,14029.12,
990070,14:20:51,14:20:51,2592,42,,,,14197.63,0
990070,14:22:02,14:22:02,2593,43,,,,14420.14,0
990070,14:24:18,14:24:18,10042,44,,,,14747.48,0
990070,14:25:12,14:25:12,10234,45,,,,14908.81,0
990070,14:26:35,14:26:35,2596,46,,,,15291.94,0
990070,14:27:09,14:27:09,2597,47,,,,15415.74,0
990070,14:27:54,14:27:54,9092,48,,,,15552.83,0
990070,14:29:14,14:29:14,9455,49,,,,15863.42,0
990070,14:30:00,14:30:00,10157,50,,1,,16121.89,
990100,13:38:00,13:38:00,9953,1,,,1,0,
990100,13:39:16,13:39:16,725,2,,,,951.71,0
990100,13:40:04,13:40:04,102,3,,,,1566.83,0
990100,13:40:53,13:40:53,103,4,,,,2122.22,0
990100,13:41:32,13:41:32,104,5,,,,2599.44,0
990100,13:43:00,13:43:00,9490,6,,,,3632.14,
990100,13:44:03,13:44:03,8418,7,,,,4099.69,0
990100,13:45:06,13:45:06,795,8,,,,4540.78,0
990100,13:45:54,13:45:54,10752,9,,,,4741.09,0
990100,13:47:12,13:47:12,4313,10,,,,5167.85,0
990100,13:49:37,13:49:37,10146,11,,,,6193.55,0
990100,13:50:00,13:50:00,10738,12,,,,6374.66,
990100,13:50:44,13:50:44,10145,13,,,,6559.79,0
990100,13:53:00,13:53:00,4314,14,,,,7015.41,
990100,13:54:05,13:54:05,4315,15,,,,7339.84,0
990100,13:55:15,13:55:15,4316,16,,,,7669.31,0
990100,13:55:48,13:55:48,4317,17,,,,7853.54,0
990100,13:56:20,13:56:20,4318,18,,,,8068.84,0
990100,13:56:55,13:56:55,4319,19,,,,8262.36,0
990100,13:57:15,13:57:15,4320,20,,,,8353.67,0
990100,13:57:56,13:57:56,579,21,,,,8562.49,0
990100,13:58:46,13:58:46,4966,22,,,,8851.47,0
990100,13:59:41,13:59:41,4967,23,,,,9116.12,0
990100,14:00:53,14:00:53,4968,24,,,,9540.05,0
990100,14:01:39,14:01:39,4969,25,,,,9801.97,0
990100,14:02:03,14:02:03,4970,26,,,,9945.33,0
990100,14:03:00,14:03:00,2578,27,,,,10194.85,
990100,14:05:18,14:05:18,2579,28,,,,10457.11,0
990100,14:07:00,14:07:00,9928,29,,,,10609.28,
990100,14:07:52,14:07:52,9912,30,,,,10850.83,0
990100,14:09:00,14:09:00,9822,31,,,,11145.27,
990100,14:10:35,14:10:35,3584,32,,,,11603.05,0
990100,14:13:00,14:13:00,3585,33,,,,12127.27,
990100,14:13:46,14:13:46,10070,34,,,,12353.69,0
990100,14:14:54,14:14:54,2584,35,,,,12703.34,0
990100,14:15:54,14:15:54,2586,36,,,,12959.66,0
990100,14:16:51,14:16:51,2587,37,,,,13230.22,0
990100,14:17:49,14:17:49,2588,38,,,,13435.88,0
990100,14:18:30,14:18:30,2589,39,,,,13605.11,0
990100,14:19:19,14:19:19,2590,40,,,,13815.56,0
990100,14:20:00,14:20:00,2591,41,,,,14029.12,
990100,14:20:51,14:20:51,2592,42,,,,14197.63,0
990100,14:22:02,14:22:02,2593,43,,,,14420.14,0
990100,14:24:18,14:24:18,10042,44,,,,14747.48,0
990100,14:25:12,14:25:12,10234,45,,,,14908.81,0
990100,14:26:35,14:26:35,2596,46,,,,15291.94,0
990100,14:27:09,14:27:09,2597,47,,,,15415.74,0
990100,14:27:54,14:27:54,9092,48,,,,15552.83,0
990100,14:29:14,14:29:14,9455,49,,,,15863.42,0
990100,14:30:00,14:30:00,10157,50,,1,,16121.89,
990140,13:38:00,13:38:00,9953,1,,,1,0,
990140,13:39:16,13:39:16,725,2,,,,951.71,0
990140,13:40:04,13:40:04,102,3,,,,1566.83,0
990140,13:40:53,13:40:53,103,4,,,,2122.22,0
990140,13:41:32,13:41:32,104,5,,,,2599.44,0
990140,13:43:00,13:43:00,9490,6,,,,3632.14,
990140,13:44:03,13:44:03,8418,7,,,,4099.69,0
990140,13:45:06,13:45:06,795,8,,,,4540.78,0
990140,13:45:54,13:45:54,10752,9,,,,4741.09,0
990140,13:47:12,13:47:12,4313,10,,,,5167.85,0
990140,13:49:37,13:49:37,10146,11,,,,6193.55,0
990140,13:50:00,13:50:00,10738,12,,,,6374.66,
990140,13:50:44,13:50:44,10145,13,,,,6559.79,0
990140,13:53:00,13:53:00,4314,14,,,,7015.41,
990140,13:54:05,13:54:05,4315,15,,,,7339.84,0
990140,13:55:15,13:55:15,4316,16,,,,7669.31,0
990140,13:55:48,13:55:48,4317,17,,,,7853.54,0
990140,13:56:20,13:56:20,4318,18,,,,8068.84,0
990140,13:56:55,13:56:55,4319,19,,,,8262.36,0
990140,13:57:15,13:57:15,4320,20,,,,8353.67,0
990140,13:57:56,13:57:56,579,21,,,,8562.49,0
990140,13:58:46,13:58:46,4966,22,,,,8851.47,0
990140,13:59:41,13:59:41,4967,23,,,,9116.12,0
990140,14:00:53,14:00:53,4968,24,,,,9540.05,0
990140,14:01:39,14:01:39,4969,25,,,,9801.97,0
990140,14:02:03,14:02:03,4970,26,,,,9945.33,0
990140,14:03:00,14:03:00,2578,27,,,,10194.85,
990140,14:05:18,14:05:18,2579,28,,,,10457.11,0
990140,14:07:00,14:07:00,9928,29,,,,10609.28,
990140,14:07:52,14:07:52,9912,30,,,,10850.83,0
990140,14:09:00,14:09:00,9822,31,,,,11145.27,
990140,14:10:35,14:10:35,3584,32,,,,11603.05,0
990140,14:13:00,14:13:00,3585,33,,,,12127.27,
990140,14:13:46,14:13:46,10070,34,,,,12353.69,0
990140,14:14:54,14:14:54,2584,35,,,,12703.34,0
990140,14:15:54,14:15:54,2586,36,,,,12959.66,0
990140,14:16:51,14:16:51,2587,37,,,,13230.22,0
990140,14:17:49,14:17:49,2588,38,,,,13435.88,0
990140,14:18:30,14:18:30,2589,39,,,,13605.11,0
990140,14:19:19,14:19:19,2590,40,,,,13815.56,0
990140,14:20:00,14:20:00,2591,41,,,,14029.12,
990140,14:20:51,14:20:51,2592,42,,,,14197.63,0
990140,14:22:02,14:22:02,2593,43,,,,14420.14,0
990140,14:24:18,14:24:18,10042,44,,,,14747.48,0
990140,14:25:12,14:25:12,10234,45,,,,14908.81,0
990140,14:26:35,14:26:35,2596,46,,,,15291.94,0
990140,14:27:09,14:27:09,2597,47,,,,15415.74,0
990140,14:27:54,14:27:54,9092,48,,,,15552.83,0
990140,14:29:14,14:29:14,9455,49,,,,15863.42,0
990140,14:30:00,14:30:00,10157,50,,1,,16121.89,
9903010,18:10:00,18:10:00,9953,1,,,1,0,
9903010,18:11:16,18:11:16,725,2,,,,951.71,0
9903010,18:12:04,18:12:04,102,3,,,,1566.83,0
9903010,18:12:53,18:12:53,103,4,,,,2122.22,0
9903010,18:13:32,18:13:32,104,5,,,,2599.44,0
9903010,18:15:00,18:15:00,9490,6,,,,3632.14,
9903010,18:16:03,18:16:03,8418,7,,,,4099.69,0
9903010,18:17:06,18:17:06,795,8,,,,4540.78,0
9903010,18:17:54,18:17:54,10752,9,,,,4741.09,0
9903010,18:19:12,18:19:12,4313,10,,,,5167.85,0
9903010,18:21:37,18:21:37,10146,11,,,,6193.55,0
9903010,18:22:00,18:22:00,10738,12,,,,6374.66,
9903010,18:22:44,18:22:44,10145,13,,,,6559.79,0
9903010,18:25:00,18:25:00,4314,14,,,,7015.41,
9903010,18:26:05,18:26:05,4315,15,,,,7339.84,0
9903010,18:27:15,18:27:15,4316,16,,,,7669.31,0
9903010,18:27:48,18:27:48,4317,17,,,,7853.54,0
9903010,18:28:20,18:28:20,4318,18,,,,8068.84,0
9903010,18:28:55,18:28:55,4319,19,,,,8262.36,0
9903010,18:29:15,18:29:15,4320,20,,,,8353.67,0
9903010,18:29:56,18:29:56,579,21,,,,8562.49,0
9903010,18:30:46,18:30:46,4966,22,,,,8851.47,0
9903010,18:31:41,18:31:41,4967,23,,,,9116.12,0
9903010,18:32:53,18:32:53,4968,24,,,,9540.05,0
9903010,18:33:39,18:33:39,4969,25,,,,9801.97,0
9903010,18:34:03,18:34:03,4970,26,,,,9945.33,0
9903010,18:35:00,18:35:00,2578,27,,,,10194.85,
9903010,18:36:43,18:36:43,2579,28,,,,10457.11,0
9903010,18:38:00,18:38:00,9928,29,,,,10609.28,
9903010,18:38:52,18:38:52,9912,30,,,,10850.83,0
9903010,18:40:00,18:40:00,9822,31,,,,11145.27,
9903010,18:41:35,18:41:35,3584,32,,,,11603.05,0
9903010,18:44:00,18:44:00,3585,33,,,,12127.27,
9903010,18:44:46,18:44:46,10070,34,,,,12353.69,0
9903010,18:45:54,18:45:54,2584,35,,,,12703.34,0
9903010,18:46:54,18:46:54,2586,36,,,,12959.66,0
9903010,18:47:51,18:47:51,2587,37,,,,13230.22,0
9903010,18:48:49,18:48:49,2588,38,,,,13435.88,0
9903010,18:49:30,18:49:30,2589,39,,,,13605.11,0
9903010,18:50:19,18:50:19,2590,40,,,,13815.56,0
9903010,18:51:00,18:51:00,2591,41,,,,14029.12,
9903010,18:51:51,18:51:51,2592,42,,,,14197.63,0
9903010,18:53:02,18:53:02,2593,43,,,,14420.14,0
9903010,18:55:18,18:55:18,10042,44,,,,14747.48,0
9903010,18:56:12,18:56:12,10234,45,,,,14908.81,0
9903010,18:57:35,18:57:35,2596,46,,,,15291.94,0
9903010,18:58:09,18:58:09,2597,47,,,,15415.74,0
9903010,18:58:54,18:58:54,9092,48,,,,15552.83,0
9903010,19:00:14,19:00:14,9455,49,,,,15863.42,0
9903010,19:01:00,19:01:00,10157,50,,1,,16121.89,
9903110,18:10:00,18:10:00,9953,1,,,1,0,
9903110,18:11:16,18:11:16,725,2,,,,951.71,0
9903110,18:12:04,18:12:04,102,3,,,,1566.83,0
9903110,18:12:53,18:12:53,103,4,,,,2122.22,0
9903110,18:13:32,18:13:32,104,5,,,,2599.44,0
9903110,18:15:00,18:15:00,9490,6,,,,3632.14,
9903110,18:16:03,18:16:03,8418,7,,,,4099.69,0
9903110,18:17:06,18:17:06,795,8,,,,4540.78,0
9903110,18:17:54,18:17:54,10752,9,,,,4741.09,0
9903110,18:19:12,18:19:12,4313,10,,,,5167.85,0
9903110,18:21:37,18:21:37,10146,11,,,,6193.55,0
9903110,18:22:00,18:22:00,10738,12,,,,6374.66,
9903110,18:22:44,18:22:44,10145,13,,,,6559.79,0
9903110,18:25:00,18:25:00,4314,14,,,,7015.41,
9903110,18:26:05,18:26:05,4315,15,,,,7339.84,0
9903110,18:27:15,18:27:15,4316,16,,,,7669.31,0
9903110,18:27:48,18:27:48,4317,17,,,,7853.54,0
9903110,18:28:20,18:28:20,4318,18,,,,8068.84,0
9903110,18:28:55,18:28:55,4319,19,,,,8262.36,0
9903110,18:29:15,18:29:15,4320,20,,,,8353.67,0
9903110,18:29:56,18:29:56,579,21,,,,8562.49,0
9903110,18:30:46,18:30:46,4966,22,,,,8851.47,0
9903110,18:31:41,18:31:41,4967,23,,,,9116.12,0
9903110,18:32:53,18:32:53,4968,24,,,,9540.05,0
9903110,18:33:39,18:33:39,4969,25,,,,9801.97,0
9903110,18:34:03,18:34:03,4970,26,,,,9945.33,0
9903110,18:35:00,18:35:00,2578,27,,,,10194.85,
9903110,18:36:43,18:36:43,2579,28,,,,10457.11,0
9903110,18:38:00,18:38:00,9928,29,,,,10609.28,
9903110,18:38:52,18:38:52,9912,30,,,,10850.83,0
9903110,18:40:00,18:40:00,9822,31,,,,11145.27,
9903110,18:41:35,18:41:35,3584,32,,,,11603.05,0
9903110,18:44:00,18:44:00,3585,33,,,,12127.27,
9903110,18:44:46,18:44:46,10070,34,,,,12353.69,0
9903110,18:45:54,18:45:54,2584,35,,,,12703.34,0
9903110,18:46:54,18:46:54,2586,36,,,,12959.66,0
9903110,18:47:51,18:47:51,2587,37,,,,13230.22,0
9903110,18:48:49,18:48:49,2588,38,,,,13435.88,0
9903110,18:49:30,18:49:30,2589,39,,,,13605.11,0
9903110,18:50:19,18:50:19,2590,40,,,,13815.56,0
9903110,18:51:00,18:51:00,2591,41,,,,14029.12,
9903110,18:51:51,18:51:51,2592,42,,,,14197.63,0
9903110,18:53:02,18:53:02,2593,43,,,,14420.14,0
9903110,18:55:18,18:55:18,10042,44,,,,14747.48,0
9903110,18:56:12,18:56:12,10234,45,,,,14908.81,0
9903110,18:57:35,18:57:35,2596,46,,,,15291.94,0
9903110,18:58:09,18:58:09,2597,47,,,,15415.74,0
9903110,18:58:54,18:58:54,9092,48,,,,15552.83,0
9903110,19:00:14,19:00:14,9455,49,,,,15863.42,0
9903110,19:01:00,19:01:00,10157,50,,1,,16121.89,
9903150,18:10:00,18:10:00,9953,1,,,1,0,
9903150,18:11:16,18:11:16,725,2,,,,951.71,0
9903150,18:12:04,18:12:04,102,3,,,,1566.83,0
9903150,18:12:53,18:12:53,103,4,,,,2122.22,0
9903150,18:13:32,18:13:32,104,5,,,,2599.44,0
9903150,18:15:00,18:15:00,9490,6,,,,3632.14,
9903150,18:16:03,18:16:03,8418,7,,,,4099.69,0
9903150,18:17:06,18:17:06,795,8,,,,4540.78,0
9903150,18:17:54,18:17:54,10752,9,,,,4741.09,0
9903150,18:19:12,18:19:12,4313,10,,,,5167.85,0
9903150,18:21:37,18:21:37,10146,11,,,,6193.55,0
9903150,18:22:00,18:22:00,10738,12,,,,6374.66,
9903150,18:22:44,18:22:44,10145,13,,,,6559.79,0
9903150,18:25:00,18:25:00,4314,14,,,,7015.41,
9903150,18:26:05,18:26:05,4315,15,,,,7339.84,0
9903150,18:27:15,18:27:15,4316,16,,,,7669.31,0
9903150,18:27:48,18:27:48,4317,17,,,,7853.54,0
9903150,18:28:20,18:28:20,4318,18,,,,8068.84,0
9903150,18:28:55,18:28:55,4319,19,,,,8262.36,0
9903150,18:29:15,18:29:15,4320,20,,,,8353.67,0
9903150,18:29:56,18:29:56,579,21,,,,8562.49,0
9903150,18:30:46,18:30:46,4966,22,,,,8851.47,0
9903150,18:31:41,18:31:41,4967,23,,,,9116.12,0
9903150,18:32:53,18:32:53,4968,24,,,,9540.05,0
9903150,18:33:39,18:33:39,4969,25,,,,9801.97,0
9903150,18:34:03,18:34:03,4970,26,,,,9945.33,0
9903150,18:35:00,18:35:00,2578,27,,,,10194.85,
9903150,18:36:43,18:36:43,2579,28,,,,10457.11,0
9903150,18:38:00,18:38:00,9928,29,,,,10609.28,
9903150,18:38:52,18:38:52,9912,30,,,,10850.83,0
9903150,18:40:00,18:40:00,9822,31,,,,11145.27,
9903150,18:41:35,18:41:35,3584,32,,,,11603.05,0
9903150,18:44:00,18:44:00,3585,33,,,,12127.27,
9903150,18:44:46,18:44:46,10070,34,,,,12353.69,0
9903150,18:45:54,18:45:54,2584,35,,,,12703.34,0
9903150,18:46:54,18:46:54,2586,36,,,,12959.66,0
9903150,18:47:51,18:47:51,2587,37,,,,13230.22,0
9903150,18:48:49,18:48:49,2588,38,,,,13435.88,0
9903150,18:49:30,18:49:30,2589,39,,,,13605.11,0
9903150,18:50:19,18:50:19,2590,40,,,,13815.56,0
9903150,18:51:00,18:51:00,2591,41,,,,14029.12,
9903150,18:51:51,18:51:51,2592,42,,,,14197.63,0
9903150,18:53:02,18:53:02,2593,43,,,,14420.14,0
9903150,18:55:18,18:55:18,10042,44,,,,14747.48,0
9903150,18:56:12,18:56:12,10234,45,,,,14908.81,0
9903150,18:57:35,18:57:35,2596,46,,,,15291.94,0
9903150,18:58:09,18:58:09,2597,47,,,,15415.74,0
9903150,18:58:54,18:58:54,9092,48,,,,15552.83,0
9903150,19:00:14,19:00:14,9455,49,,,,15863.42,0
9903150,19:01:00,19:01:00,10157,50,,1,,16121.89,
9972160,09:08:00,09:08:00,9953,1,,,1,0,
9972160,09:09:16,09:09:16,725,2,,,,951.71,0
9972160,09:10:04,09:10:04,102,3,,,,1566.83,0
9972160,09:10:53,09:10:53,103,4,,,,2122.22,0
9972160,09:11:32,09:11:32,104,5,,,,2599.44,0
9972160,09:13:00,09:13:00,9490,6,,,,3632.14,
9972160,09:14:03,09:14:03,8418,7,,,,4099.69,0
9972160,09:15:06,09:15:06,795,8,,,,4540.78,0
9972160,09:15:54,09:15:54,10752,9,,,,4741.09,0
9972160,09:17:12,09:17:12,4313,10,,,,5167.85,0
9972160,09:19:37,09:19:37,10146,11,,,,6193.55,0
9972160,09:20:00,09:20:00,10738,12,,,,6374.66,
9972160,09:20:44,09:20:44,10145,13,,,,6559.79,0
9972160,09:23:00,09:23:00,4314,14,,,,7015.41,
9972160,09:23:52,09:23:52,4315,15,,,,7339.84,0
9972160,09:24:48,09:24:48,4316,16,,,,7669.31,0
9972160,09:25:14,09:25:14,4317,17,,,,7853.54,0
9972160,09:25:40,09:25:40,4318,18,,,,8068.84,0
9972160,09:26:08,09:26:08,4319,19,,,,8262.36,0
9972160,09:26:24,09:26:24,4320,20,,,,8353.67,0
9972160,09:26:57,09:26:57,579,21,,,,8562.49,0
9972160,09:27:37,09:27:37,4966,22,,,,8851.47,0
9972160,09:28:21,09:28:21,4967,23,,,,9116.12,0
9972160,09:29:18,09:29:18,4968,24,,,,9540.05,0
9972160,09:29:55,09:29:55,4969,25,,,,9801.97,0
9972160,09:30:14,09:30:14,4970,26,,,,9945.33,0
9972160,09:31:00,09:31:00,2578,27,,,,10194.85,
9972160,09:32:43,09:32:43,2579,28,,,,10457.11,0
9972160,09:34:00,09:34:00,9928,29,,,,10609.28,
9972160,09:34:52,09:34:52,9912,30,,,,10850.83,0
9972160,09:36:00,09:36:00,9822,31,,,,11145.27,
9972160,09:37:11,09:37:11,3584,32,,,,11603.05,0
9972160,09:39:00,09:39:00,3585,33,,,,12127.27,
9972160,09:39:39,09:39:39,10070,34,,,,12353.69,0
9972160,09:40:38,09:40:38,2584,35,,,,12703.34,0
9972160,09:41:29,09:41:29,2586,36,,,,12959.66,0
9972160,09:42:18,09:42:18,2587,37,,,,13230.22,0
9972160,09:43:07,09:43:07,2588,38,,,,13435.88,0
9972160,09:43:42,09:43:42,2589,39,,,,13605.11,0
9972160,09:44:24,09:44:24,2590,40,,,,13815.56,0
9972160,09:45:00,09:45:00,2591,41,,,,14029.12,
9972160,09:45:46,09:45:46,2592,42,,,,14197.63,0
9972160,09:46:50,09:46:50,2593,43,,,,14420.14,0
9972160,09:48:52,09:48:52,10042,44,,,,14747.48,0
9972160,09:49:41,09:49:41,10234,45,,,,14908.81,0
9972160,09:50:55,09:50:55,2596,46,,,,15291.94,0
9972160,09:51:26,09:51:26,2597,47,,,,15415.74,0
9972160,09:52:07,09:52:07,9092,48,,,,15552.83,0
9972160,09:53:19,09:53:19,9455,49,,,,15863.42,0
9972160,09:54:00,09:54:00,10157,50,,1,,16121.89,
6695010,05:14:00,05:14:00,10268,1,,,1,0,
6695010,05:14:30,05:14:30,9688,2,,,,269.7,0
6695010,05:14:51,05:14:51,7976,3,,,,483.24,0
6695010,05:15:35,05:15:35,6584,4,,,,881.42,0
6695010,05:18:23,05:18:23,10228,5,,,,2476.07,0
6695010,05:19:08,05:19:08,8077,6,,,,2926.49,0
6695010,05:19:35,05:19:35,6566,7,,,,3147.67,0
6695010,05:19:56,05:19:56,3418,8,,,,3336.7,0
6695010,05:20:49,05:20:49,3100,9,,,,3863.24,0
6695010,05:21:13,05:21:13,3101,10,,,,4052.59,0
6695010,05:21:37,05:21:37,3102,11,,,,4196.62,0
6695010,05:23:00,05:23:00,6588,12,,,,4962.64,
6695010,05:23:53,05:23:53,9517,13,,,,5279.75,0
6695010,05:24:29,05:24:29,7398,14,,,,5480.79,0
6695010,05:25:15,05:25:15,8246,15,,,,5716.42,0
6695010,05:26:50,05:26:50,8597,16,,,,6307.15,0
6695010,05:28:24,05:28:24,8596,17,,,,7054.7,0
6695010,05:30:00,05:30:00,9515,18,,,,7820.32,
6695010,05:31:20,05:31:20,8524,19,,,,8566.27,0
6695010,05:32:10,05:32:10,8525,20,,,,8982.67,0
6695010,05:34:00,05:34:00,3676,21,,,,10023.21,0
6695010,05:34:43,05:34:43,3256,22,,,,10318.86,0
6695010,05:35:40,05:35:40,10567,23,,,,10761.5,0
6695010,05:36:44,05:36:44,9762,24,,,,11267.03,0
6695010,05:37:19,05:37:19,9764,25,,,,11557.69,0
6695010,05:38:13,05:38:13,9766,26,,,,11933.63,0
6695010,05:38:58,05:38:58,9768,27,,,,12263.4,0
6695010,05:41:00,05:41:00,10443,28,,,,13342.33,
6695010,05:47:00,05:47:00,10704,29,,,,17217.09,
6695010,05:54:00,05:54:00,10536,30,,,,21870.52,
6695010,05:55:20,05:55:20,9809,31,,,,22612.34,0
6695010,05:55:55,05:55:55,6027,32,,,,22954.14,0
6695010,05:59:14,05:59:14,6028,33,,,,25054.65,0
6695010,06:01:39,06:01:39,6029,34,,,,26452.02,0
6695010,06:01:57,06:01:57,6030,35,,,,26597.69,0
6695010,06:07:03,06:07:03,67,36,,,,29380.7,0
6695010,06:07:53,06:07:53,9499,37,,,,29915.85,0
6695010,06:09:00,06:09:00,69,38,,1,,30629.61,
6695110,05:14:00,05:14:00,10268,1,,,1,0,
6695110,05:14:30,05:14:30,9688,2,,,,269.7,0
6695110,05:14:51,05:14:51,7976,3,,,,483.24,0
6695110,05:15:35,05:15:35,6584,4,,,,881.42,0
6695110,05:18:23,05:18:23,10228,5,,,,2476.07,0
6695110,05:19:08,05:19:08,8077,6,,,,2926.49,0
6695110,05:19:35,05:19:35,6566,7,,,,3147.67,0
6695110,05:19:56,05:19:56,3418,8,,,,3336.7,0
6695110,05:20:49,05:20:49,3100,9,,,,3863.24,0
6695110,05:21:13,05:21:13,3101,10,,,,4052.59,0
6695110,05:21:37,05:21:37,3102,11,,,,4196.62,0
6695110,05:23:00,05:23:00,6588,12,,,,4962.64,
6695110,05:23:53,05:23:53,9517,13,,,,5279.75,0
6695110,05:24:29,05:24:29,7398,14,,,,5480.79,0
6695110,05:25:15,05:25:15,8246,15,,,,5716.42,0
6695110,05:26:50,05:26:50,8597,16,,,,6307.15,0
6695110,05:28:24,05:28:24,8596,17,,,,7054.7,0
6695110,05:30:00,05:30:00,9515,18,,,,7820.32,
6695110,05:31:20,05:31:20,8524,19,,,,8566.27,0
6695110,05:32:10,05:32:10,8525,20,,,,8982.67,0
6695110,05:34:00,05:34:00,3676,21,,,,10023.21,0
6695110,05:34:43,05:34:43,3256,22,,,,10318.86,0
6695110,05:35:40,05:35:40,10567,23,,,,10761.5,0
6695110,05:36:44,05:36:44,9762,24,,,,11267.03,0
6695110,05:37:19,05:37:19,9764,25,,,,11557.69,0
6695110,05:38:13,05:38:13,9766,26,,,,11933.63,0
6695110,05:38:58,05:38:58,9768,27,,,,12263.4,0
6695110,05:41:00,05:41:00,10443,28,,,,13342.33,
6695110,05:47:00,05:47:00,10704,29,,,,17217.09,
6695110,05:54:00,05:54:00,10536,30,,,,21870.52,
6695110,05:55:20,05:55:20,9809,31,,,,22612.34,0
6695110,05:55:55,05:55:55,6027,32,,,,22954.14,0
6695110,05:59:14,05:59:14,6028,33,,,,25054.65,0
6695110,06:01:39,06:01:39,6029,34,,,,26452.02,0
6695110,06:01:57,06:01:57,6030,35,,,,26597.69,0
6695110,06:07:03,06:07:03,67,36,,,,29380.7,0
6695110,06:07:53,06:07:53,9499,37,,,,29915.85,0
6695110,06:09:00,06:09:00,69,38,,1,,30629.61,
6695150,05:14:00,05:14:00,10268,1,,,1,0,
6695150,05:14:30,05:14:30,9688,2,,,,269.7,0
6695150,05:14:51,05:14:51,7976,3,,,,483.24,0
6695150,05:15:35,05:15:35,6584,4,,,,881.42,0
6695150,05:18:23,05:18:23,10228,5,,,,2476.07,0
6695150,05:19:08,05:19:08,8077,6,,,,2926.49,0
6695150,05:19:35,05:19:35,6566,7,,,,3147.67,0
6695150,05:19:56,05:19:56,3418,8,,,,3336.7,0
6695150,05:20:49,05:20:49,3100,9,,,,3863.24,0
6695150,05:21:13,05:21:13,3101,10,,,,4052.59,0
6695150,05:21:37,05:21:37,3102,11,,,,4196.62,0
6695150,05:23:00,05:23:00,6588,12,,,,4962.64,
6695150,05:23:53,05:23:53,9517,13,,,,5279.75,0
6695150,05:24:29,05:24:29,7398,14,,,,5480.79,0
6695150,05:25:15,05:25:15,8246,15,,,,5716.42,0
6695150,05:26:50,05:26:50,8597,16,,,,6307.15,0
6695150,05:28:24,05:28:24,8596,17,,,,7054.7,0
6695150,05:30:00,05:30:00,9515,18,,,,7820.32,
6695150,05:31:20,05:31:20,8524,19,,,,8566.27,0
6695150,05:32:10,05:32:10,8525,20,,,,8982.67,0
6695150,05:34:00,05:34:00,3676,21,,,,10023.21,0
6695150,05:34:43,05:34:43,3256,22,,,,10318.86,0
6695150,05:35:40,05:35:40,10567,23,,,,10761.5,0
6695150,05:36:44,05:36:44,9762,24,,,,11267.03,0
6695150,05:37:19,05:37:19,9764,25,,,,11557.69,0
6695150,05:38:13,05:38:13,9766,26,,,,11933.63,0
6695150,05:38:58,05:38:58,9768,27,,,,12263.4,0
6695150,05:41:00,05:41:00,10443,28,,,,13342.33,
6695150,05:47:00,05:47:00,10704,29,,,,17217.09,
6695150,05:54:00,05:54:00,10536,30,,,,21870.52,
6695150,05:55:20,05:55:20,9809,31,,,,22612.34,0
6695150,05:55:55,05:55:55,6027,32,,,,22954.14,0
6695150,05:59:14,05:59:14,6028,33,,,,25054.65,0
6695150,06:01:39,06:01:39,6029,34,,,,26452.02,0
6695150,06:01:57,06:01:57,6030,35,,,,26597.69,0
6695150,06:07:03,06:07:03,67,36,,,,29380.7,0
6695150,06:07:53,06:07:53,9499,37,,,,29915.85,0
6695150,06:09:00,06:09:00,69,38,,1,,30629.61,
7573010,04:44:00,04:44:00,10268,1,,,1,0,
7573010,04:44:30,04:44:30,9688,2,,,,269.7,0
7573010,04:44:51,04:44:51,7976,3,,,,483.24,0
7573010,04:45:35,04:45:35,6584,4,,,,881.42,0
7573010,04:48:23,04:48:23,10228,5,,,,2476.07,0
7573010,04:49:08,04:49:08,8077,6,,,,2926.49,0
7573010,04:49:35,04:49:35,6566,7,,,,3147.67,0
7573010,04:49:56,04:49:56,3418,8,,,,3336.7,0
7573010,04:50:49,04:50:49,3100,9,,,,3863.24,0
7573010,04:51:13,04:51:13,3101,10,,,,4052.59,0
7573010,04:51:37,04:51:37,3102,11,,,,4196.62,0
7573010,04:53:00,04:53:00,6588,12,,,,4962.64,
7573010,04:53:53,04:53:53,9517,13,,,,5279.75,0
7573010,04:54:29,04:54:29,7398,14,,,,5480.79,0
7573010,04:55:15,04:55:15,8246,15,,,,5716.42,0
7573010,04:56:50,04:56:50,8597,16,,,,6307.15,0
7573010,04:58:24,04:58:24,8596,17,,,,7054.7,0
7573010,05:00:00,05:00:00,9515,18,,,,7820.32,
7573010,05:01:20,05:01:20,8524,19,,,,8566.27,0
7573010,05:02:10,05:02:10,8525,20,,,,8982.67,0
7573010,05:04:00,05:04:00,3676,21,,,,10023.21,0
7573010,05:04:43,05:04:43,3256,22,,,,10318.86,0
7573010,05:05:40,05:05:40,10567,23,,,,10761.5,0
7573010,05:06:44,05:06:44,9762,24,,,,11267.03,0
7573010,05:07:19,05:07:19,9764,25,,,,11557.69,0
7573010,05:08:13,05:08:13,9766,26,,,,11933.63,0
7573010,05:08:58,05:08:58,9768,27,,,,12263.4,0
7573010,05:11:00,05:11:00,10443,28,,,,13342.33,
7573010,05:17:00,05:17:00,10704,29,,,,17217.09,
7573010,05:24:00,05:24:00,10536,30,,,,21870.52,
7573010,05:25:20,05:25:20,9809,31,,,,22612.34,0
7573010,05:25:55,05:25:55,6027,32,,,,22954.14,0
7573010,05:29:14,05:29:14,6028,33,,,,25054.65,0
7573010,05:31:39,05:31:39,6029,34,,,,26452.02,0
7573010,05:31:57,05:31:57,6030,35,,,,26597.69,0
7573010,05:37:03,05:37:03,67,36,,,,29380.7,0
7573010,05:37:53,05:37:53,9499,37,,,,29915.85,0
7573010,05:39:00,05:39:00,69,38,,1,,30629.61,
7573110,04:44:00,04:44:00,10268,1,,,1,0,
7573110,04:44:30,04:44:30,9688,2,,,,269.7,0
7573110,04:44:51,04:44:51,7976,3,,,,483.24,0
7573110,04:45:35,04:45:35,6584,4,,,,881.42,0
7573110,04:48:23,04:48:23,10228,5,,,,2476.07,0
7573110,04:49:08,04:49:08,8077,6,,,,2926.49,0
7573110,04:49:35,04:49:35,6566,7,,,,3147.67,0
7573110,04:49:56,04:49:56,3418,8,,,,3336.7,0
7573110,04:50:49,04:50:49,3100,9,,,,3863.24,0
7573110,04:51:13,04:51:13,3101,10,,,,4052.59,0
7573110,04:51:37,04:51:37,3102,11,,,,4196.62,0
7573110,04:53:00,04:53:00,6588,12,,,,4962.64,
7573110,04:53:53,04:53:53,9517,13,,,,5279.75,0
7573110,04:54:29,04:54:29,7398,14,,,,5480.79,0
7573110,04:55:15,04:55:15,8246,15,,,,5716.42,0
7573110,04:56:50,04:56:50,8597,16,,,,6307.15,0
7573110,04:58:24,04:58:24,8596,17,,,,7054.7,0
7573110,05:00:00,05:00:00,9515,18,,,,7820.32,
7573110,05:01:20,05:01:20,8524,19,,,,8566.27,0
7573110,05:02:10,05:02:10,8525,20,,,,8982.67,0
7573110,05:04:00,05:04:00,3676,21,,,,10023.21,0
7573110,05:04:43,05:04:43,3256,22,,,,10318.86,0
7573110,05:05:40,05:05:40,10567,23,,,,10761.5,0
7573110,05:06:44,05:06:44,9762,24,,,,11267.03,0
7573110,05:07:19,05:07:19,9764,25,,,,11557.69,0
7573110,05:08:13,05:08:13,9766,26,,,,11933.63,0
7573110,05:08:58,05:08:58,9768,27,,,,12263.4,0
7573110,05:11:00,05:11:00,10443,28,,,,13342.33,
7573110,05:17:00,05:17:00,10704,29,,,,17217.09,
7573110,05:24:00,05:24:00,10536,30,,,,21870.52,
7573110,05:25:20,05:25:20,9809,31,,,,22612.34,0
7573110,05:25:55,05:25:55,6027,32,,,,22954.14,0
7573110,05:29:14,05:29:14,6028,33,,,,25054.65,0
7573110,05:31:39,05:31:39,6029,34,,,,26452.02,0
7573110,05:31:57,05:31:57,6030,35,,,,26597.69,0
7573110,05:37:03,05:37:03,67,36,,,,29380.7,0
7573110,05:37:53,05:37:53,9499,37,,,,29915.85,0
7573110,05:39:00,05:39:00,69,38,,1,,30629.61,
7573150,04:44:00,04:44:00,10268,1,,,1,0,
7573150,04:44:30,04:44:30,9688,2,,,,269.7,0
7573150,04:44:51,04:44:51,7976,3,,,,483.24,0
7573150,04:45:35,04:45:35,6584,4,,,,881.42,0
7573150,04:48:23,04:48:23,10228,5,,,,2476.07,0
7573150,04:49:08,04:49:08,8077,6,,,,2926.49,0
7573150,04:49:35,04:49:35,6566,7,,,,3147.67,0
7573150,04:49:56,04:49:56,3418,8,,,,3336.7,0
7573150,04:50:49,04:50:49,3100,9,,,,3863.24,0
7573150,04:51:13,04:51:13,3101,10,,,,4052.59,0
7573150,04:51:37,04:51:37,3102,11,,,,4196.62,0
7573150,04:53:00,04:53:00,6588,12,,,,4962.64,
7573150,04:53:53,04:53:53,9517,13,,,,5279.75,0
7573150,04:54:29,04:54:29,7398,14,,,,5480.79,0
7573150,04:55:15,04:55:15,8246,15,,,,5716.42,0
7573150,04:56:50,04:56:50,8597,16,,,,6307.15,0
7573150,04:58:24,04:58:24,8596,17,,,,7054.7,0
7573150,05:00:00,05:00:00,9515,18,,,,7820.32,
7573150,05:01:20,05:01:20,8524,19,,,,8566.27,0
7573150,05:02:10,05:02:10,8525,20,,,,8982.67,0
7573150,05:04:00,05:04:00,3676,21,,,,10023.21,0
7573150,05:04:43,05:04:43,3256,22,,,,10318.86,0
7573150,05:05:40,05:05:40,10567,23,,,,10761.5,0
7573150,05:06:44,05:06:44,9762,24,,,,11267.03,0
7573150,05:07:19,05:07:19,9764,25,,,,11557.69,0
7573150,05:08:13,05:08:13,9766,26,,,,11933.63,0
7573150,05:08:58,05:08:58,9768,27,,,,12263.4,0
7573150,05:11:00,05:11:00,10443,28,,,,13342.33,
7573150,05:17:00,05:17:00,10704,29,,,,17217.09,
7573150,05:24:00,05:24:00,10536,30,,,,21870.52,
7573150,05:25:20,05:25:20,9809,31,,,,22612.34,0
7573150,05:25:55,05:25:55,6027,32,,,,22954.14,0
7573150,05:29:14,05:29:14,6028,33,,,,25054.65,0
7573150,05:31:39,05:31:39,6029,34,,,,26452.02,0
7573150,05:31:57,05:31:57,6030,35,,,,26597.69,0
7573150,05:37:03,05:37:03,67,36,,,,29380.7,0
7573150,05:37:53,05:37:53,9499,37,,,,29915.85,0
7573150,05:39:00,05:39:00,69,38,,1,,30629.61,
10338070,05:14:00,05:14:00,10268,1,,,1,0,
10338070,05:14:30,05:14:30,9688,2,,,,269.7,0
10338070,05:14:52,05:14:52,7976,3,,,,483.24,0
10338070,05:15:35,05:15:35,6584,4,,,,881.42,0
10338070,05:18:24,05:18:24,10228,5,,,,2476.07,0
10338070,05:19:09,05:19:09,8077,6,,,,2926.49,0
10338070,05:19:36,05:19:36,6566,7,,,,3147.67,0
10338070,05:19:57,05:19:57,3418,8,,,,3336.7,0
10338070,05:20:50,05:20:50,3100,9,,,,3863.24,0
10338070,05:21:14,05:21:14,3101,10,,,,4052.59,0
10338070,05:21:37,05:21:37,3102,11,,,,4193.58,0
10338070,05:23:00,05:23:00,6588,12,,,,4959.6,
10338070,05:23:54,05:23:54,9517,13,,,,5276.71,0
10338070,05:24:30,05:24:30,7398,14,,,,5477.75,0
10338070,05:25:16,05:25:16,8246,15,,,,5713.38,0
10338070,05:26:50,05:26:50,8597,16,,,,6300.55,0
10338070,05:28:24,05:28:24,8596,17,,,,7048.1,0
10338070,05:30:00,05:30:00,9515,18,,,,7813.72,
10338070,05:31:21,05:31:21,8524,19,,,,8559.67,0
10338070,05:32:09,05:32:09,8525,20,,,,8976.96,0
10338070,05:33:59,05:33:59,3676,21,,,,10017.5,0
10338070,05:34:42,05:34:42,3256,22,,,,10313.15,0
10338070,05:35:40,05:35:40,10567,23,,,,10755.79,0
10338070,05:36:45,05:36:45,9762,24,,,,11261.32,0
10338070,05:37:20,05:37:20,9764,25,,,,11551.98,0
10338070,05:38:14,05:38:14,9766,26,,,,11927.92,0
10338070,05:38:57,05:38:57,9768,27,,,,12260.85,0
10338070,05:41:00,05:41:00,10443,28,Greenboro,,,13339.78,
10338070,05:47:00,05:47:00,10704,29,Greenboro,,,17214.54,
10338070,05:54:00,05:54:00,10536,30,Greenboro,,,21867.97,
10338070,05:55:19,05:55:19,9809,31,Greenboro,,,22609.79,0
10338070,05:55:54,05:55:54,6027,32,Greenboro,,,22951.59,0
10338070,05:59:12,05:59:12,6028,33,Greenboro,,,25052.1,0
10338070,06:01:36,06:01:36,6029,34,Greenboro,,,26449.47,0
10338070,06:01:54,06:01:54,6030,35,Greenboro,,,26595.14,0
10338070,06:07:00,06:07:00,67,36,Greenboro,,,29377.48,0
10338070,06:07:59,06:07:59,9499,37,Greenboro,,,29915.09,0
10338070,06:09:00,06:09:00,69,38,Greenboro,,,30628.45,
10338070,06:10:46,06:10:46,9496,39,Greenboro,,,31856.97,0
10338070,06:13:03,06:13:03,93,40,Greenboro,,,33465.99,0
10338070,06:14:00,06:14:00,94,41,Greenboro,,,34169.16,
10338070,06:16:06,06:16:06,95,42,Greenboro,,,35246.86,0
10338070,06:17:01,06:17:01,96,43,Greenboro,,,35697.8,0
10338070,06:18:12,06:18:12,97,44,Greenboro,,,36228.75,0
10338070,06:19:25,06:19:25,98,45,Greenboro,,,36828.19,0
10338070,06:21:00,06:21:00,9952,46,Greenboro,1,,37509.02,
10338100,05:14:00,05:14:00,10268,1,,,1,0,
10338100,05:14:30,05:14:30,9688,2,,,,269.7,0
10338100,05:14:52,05:14:52,7976,3,,,,483.24,0
10338100,05:15:35,05:15:35,6584,4,,,,881.42,0
10338100,05:18:24,05:18:24,10228,5,,,,2476.07,0
10338100,05:19:09,05:19:09,8077,6,,,,2926.49,0
10338100,05:19:36,05:19:36,6566,7,,,,3147.67,0
10338100,05:19:57,05:19:57,3418,8,,,,3336.7,0
10338100,05:20:50,05:20:50,3100,9,,,,3863.24,0
10338100,05:21:14,05:21:14,3101,10,,,,4052.59,0
10338100,05:21:37,05:21:37,3102,11,,,,4193.58,0
10338100,05:23:00,05:23:00,6588,12,,,,4959.6,
10338100,05:23:54,05:23:54,9517,13,,,,5276.71,0
10338100,05:24:30,05:24:30,7398,14,,,,5477.75,0
10338100,05:25:16,05:25:16,8246,15,,,,5713.38,0
10338100,05:26:50,05:26:50,8597,16,,,,6300.55,0
10338100,05:28:24,05:28:24,8596,17,,,,7048.1,0
10338100,05:30:00,05:30:00,9515,18,,,,7813.72,
10338100,05:31:21,05:31:21,8524,19,,,,8559.67,0
10338100,05:32:09,05:32:09,8525,20,,,,8976.96,0
10338100,05:33:59,05:33:59,3676,21,,,,10017.5,0
10338100,05:34:42,05:34:42,3256,22,,,,10313.15,0
10338100,05:35:40,05:35:40,10567,23,,,,10755.79,0
10338100,05:36:45,05:36:45,9762,24,,,,11261.32,0
10338100,05:37:20,05:37:20,9764,25,,,,11551.98,0
10338100,05:38:14,05:38:14,9766,26,,,,11927.92,0
10338100,05:38:57,05:38:57,9768,27,,,,12260.85,0
10338100,05:41:00,05:41:00,10443,28,Greenboro,,,13339.78,
10338100,05:47:00,05:47:00,10704,29,Greenboro,,,17214.54,
10338100,05:54:00,05:54:00,10536,30,Greenboro,,,21867.97,
10338100,05:55:19,05:55:19,9809,31,Greenboro,,,22609.79,0
10338100,05:55:54,05:55:54,6027,32,Greenboro,,,22951.59,0
10338100,05:59:12,05:59:12,6028,33,Greenboro,,,25052.1,0
10338100,06:01:36,06:01:36,6029,34,Greenboro,,,26449.47,0
10338100,06:01:54,06:01:54,6030,35,Greenboro,,,26595.14,0
10338100,06:07:00,06:07:00,67,36,Greenboro,,,29377.48,0
10338100,06:07:59,06:07:59,9499,37,Greenboro,,,29915.09,0
10338100,06:09:00,06:09:00,69,38,Greenboro,,,30628.45,
10338100,06:10:46,06:10:46,9496,39,Greenboro,,,31856.97,0
10338100,06:13:03,06:13:03,93,40,Greenboro,,,33465.99,0
10338100,06:14:00,06:14:00,94,41,Greenboro,,,34169.16,
10338100,06:16:06,06:16:06,95,42,Greenboro,,,35246.86,0
10338100,06:17:01,06:17:01,96,43,Greenboro,,,35697.8,0
10338100,06:18:12,06:18:12,97,44,Greenboro,,,36228.75,0
10338100,06:19:25,06:19:25,98,45,Greenboro,,,36828.19,0
10338100,06:21:00,06:21:00,9952,46,Greenboro,1,,37509.02,
10338140,05:14:00,05:14:00,10268,1,,,1,0,
10338140,05:14:30,05:14:30,9688,2,,,,269.7,0
10338140,05:14:52,05:14:52,7976,3,,,,483.24,0
10338140,05:15:35,05:15:35,6584,4,,,,881.42,0
10338140,05:18:24,05:18:24,10228,5,,,,2476.07,0
10338140,05:19:09,05:19:09,8077,6,,,,2926.49,0
10338140,05:19:36,05:19:36,6566,7,,,,3147.67,0
10338140,05:19:57,05:19:57,3418,8,,,,3336.7,0
10338140,05:20:50,05:20:50,3100,9,,,,3863.24,0
10338140,05:21:14,05:21:14,3101,10,,,,4052.59,0
10338140,05:21:37,05:21:37,3102,11,,,,4193.58,0
10338140,05:23:00,05:23:00,6588,12,,,,4959.6,
10338140,05:23:54,05:23:54,9517,13,,,,5276.71,0
10338140,05:24:30,05:24:30,7398,14,,,,5477.75,0
10338140,05:25:16,05:25:16,8246,15,,,,5713.38,0
10338140,05:26:50,05:26:50,8597,16,,,,6300.55,0
10338140,05:28:24,05:28:24,8596,17,,,,7048.1,0
10338140,05:30:00,05:30:00,9515,18,,,,7813.72,
10338140,05:31:21,05:31:21,8524,19,,,,8559.67,0
10338140,05:32:09,05:32:09,8525,20,,,,8976.96,0
10338140,05:33:59,05:33:59,3676,21,,,,10017.5,0
10338140,05:34:42,05:34:42,3256,22,,,,10313.15,0
10338140,05:35:40,05:35:40,10567,23,,,,10755.79,0
10338140,05:36:45,05:36:45,9762,24,,,,11261.32,0
10338140,05:37:20,05:37:20,9764,25,,,,11551.98,0
10338140,05:38:14,05:38:14,9766,26,,,,11927.92,0
10338140,05:38:57,05:38:57,9768,27,,,,12260.85,0
10338140,05:41:00,05:41:00,10443,28,Greenboro,,,13339.78,
10338140,05:47:00,05:47:00,10704,29,Greenboro,,,17214.54,
10338140,05:54:00,05:54:00,10536,30,Greenboro,,,21867.97,
10338140,05:55:19,05:55:19,9809,31,Greenboro,,,22609.79,0
10338140,05:55:54,05:55:54,6027,32,Greenboro,,,22951.59,0
10338140,05:59:12,05:59:12,6028,33,Greenboro,,,25052.1,0
10338140,06:01:36,06:01:36,6029,34,Greenboro,,,26449.47,0
10338140,06:01:54,06:01:54,6030,35,Greenboro,,,26595.14,0
10338140,06:07:00,06:07:00,67,36,Greenboro,,,29377.48,0
10338140,06:07:59,06:07:59,9499,37,Greenboro,,,29915.09,0
10338140,06:09:00,06:09:00,69,38,Greenboro,,,30628.45,
10338140,06:10:46,06:10:46,9496,39,Greenboro,,,31856.97,0
10338140,06:13:03,06:13:03,93,40,Greenboro,,,33465.99,0
10338140,06:14:00,06:14:00,94,41,Greenboro,,,34169.16,
10338140,06:16:06,06:16:06,95,42,Greenboro,,,35246.86,0
10338140,06:17:01,06:17:01,96,43,Greenboro,,,35697.8,0
10338140,06:18:12,06:18:12,97,44,Greenboro,,,36228.75,0
10338140,06:19:25,06:19:25,98,45,Greenboro,,,36828.19,0
10338140,06:21:00,06:21:00,9952,46,Greenboro,1,,37509.02,
11865020,04:45:00,04:45:00,10268,1,,,1,0,
11865020,04:45:30,04:45:30,9688,2,,,,269.7,0
11865020,04:45:51,04:45:51,7976,3,,,,483.24,0
11865020,04:46:34,04:46:34,6584,4,,,,881.42,0
11865020,04:49:18,04:49:18,10228,5,,,,2476.04,0
11865020,04:50:03,04:50:03,8077,6,,,,2926.46,0
11865020,04:50:29,04:50:29,6566,7,,,,3147.64,0
11865020,04:50:50,04:50:50,3418,8,,,,3336.67,0
11865020,04:51:42,04:51:42,3100,9,,,,3863.21,0
11865020,04:52:06,04:52:06,3101,10,,,,4052.56,0
11865020,04:52:30,04:52:30,3102,11,,,,4196.59,0
11865020,04:54:00,04:54:00,6588,12,,,,5106.21,
11865020,04:54:28,04:54:28,9517,13,,,,5403.06,0
11865020,04:54:55,04:54:55,7398,14,,,,5594.96,0
11865020,04:55:21,04:55:21,8246,15,,,,5813.22,0
11865020,04:56:29,04:56:29,8597,16,,,,6399.88,0
11865020,04:57:50,04:57:50,8596,17,,,,7134.31,0
11865020,04:59:00,04:59:00,9515,18,,,,7896.82,
11865020,04:59:34,04:59:34,8524,19,,,,8633.56,0
11865020,04:59:57,04:59:57,8525,20,,,,9041.72,0
11865020,05:00:48,05:00:48,3676,21,,,,10082.26,0
11865020,05:01:07,05:01:07,3256,22,,,,10377.91,0
11865020,05:01:34,05:01:34,10567,23,,,,10820.55,0
11865020,05:02:03,05:02:03,9762,24,,,,11326.08,0
11865020,05:02:19,05:02:19,9764,25,,,,11616.74,0
11865020,05:02:44,05:02:44,9766,26,,,,11992.68,0
11865020,05:03:04,05:03:04,9768,27,,,,12322.45,0
11865020,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
11865020,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
11865020,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
11865020,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
11865020,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
11865020,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
11865020,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
11865020,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
11865020,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
11865020,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
11865020,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
11865020,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
11865020,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
11865020,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
11865020,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
11865020,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
11865020,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
11865020,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
11865020,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
11865030,04:45:00,04:45:00,10268,1,,,1,0,
11865030,04:45:30,04:45:30,9688,2,,,,269.7,0
11865030,04:45:51,04:45:51,7976,3,,,,483.24,0
11865030,04:46:34,04:46:34,6584,4,,,,881.42,0
11865030,04:49:18,04:49:18,10228,5,,,,2476.04,0
11865030,04:50:03,04:50:03,8077,6,,,,2926.46,0
11865030,04:50:29,04:50:29,6566,7,,,,3147.64,0
11865030,04:50:50,04:50:50,3418,8,,,,3336.67,0
11865030,04:51:42,04:51:42,3100,9,,,,3863.21,0
11865030,04:52:06,04:52:06,3101,10,,,,4052.56,0
11865030,04:52:30,04:52:30,3102,11,,,,4196.59,0
11865030,04:54:00,04:54:00,6588,12,,,,5106.21,
11865030,04:54:28,04:54:28,9517,13,,,,5403.06,0
11865030,04:54:55,04:54:55,7398,14,,,,5594.96,0
11865030,04:55:21,04:55:21,8246,15,,,,5813.22,0
11865030,04:56:29,04:56:29,8597,16,,,,6399.88,0
11865030,04:57:50,04:57:50,8596,17,,,,7134.31,0
11865030,04:59:00,04:59:00,9515,18,,,,7896.82,
11865030,04:59:34,04:59:34,8524,19,,,,8633.56,0
11865030,04:59:57,04:59:57,8525,20,,,,9041.72,0
11865030,05:00:48,05:00:48,3676,21,,,,10082.26,0
11865030,05:01:07,05:01:07,3256,22,,,,10377.91,0
11865030,05:01:34,05:01:34,10567,23,,,,10820.55,0
11865030,05:02:03,05:02:03,9762,24,,,,11326.08,0
11865030,05:02:19,05:02:19,9764,25,,,,11616.74,0
11865030,05:02:44,05:02:44,9766,26,,,,11992.68,0
11865030,05:03:04,05:03:04,9768,27,,,,12322.45,0
11865030,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
11865030,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
11865030,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
11865030,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
11865030,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
11865030,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
11865030,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
11865030,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
11865030,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
11865030,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
11865030,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
11865030,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
11865030,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
11865030,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
11865030,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
11865030,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
11865030,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
11865030,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
11865030,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
11865040,04:45:00,04:45:00,10268,1,,,1,0,
11865040,04:45:30,04:45:30,9688,2,,,,269.7,0
11865040,04:45:51,04:45:51,7976,3,,,,483.24,0
11865040,04:46:34,04:46:34,6584,4,,,,881.42,0
11865040,04:49:18,04:49:18,10228,5,,,,2476.04,0
11865040,04:50:03,04:50:03,8077,6,,,,2926.46,0
11865040,04:50:29,04:50:29,6566,7,,,,3147.64,0
11865040,04:50:50,04:50:50,3418,8,,,,3336.67,0
11865040,04:51:42,04:51:42,3100,9,,,,3863.21,0
11865040,04:52:06,04:52:06,3101,10,,,,4052.56,0
11865040,04:52:30,04:52:30,3102,11,,,,4196.59,0
11865040,04:54:00,04:54:00,6588,12,,,,5106.21,
11865040,04:54:28,04:54:28,9517,13,,,,5403.06,0
11865040,04:54:55,04:54:55,7398,14,,,,5594.96,0
11865040,04:55:21,04:55:21,8246,15,,,,5813.22,0
11865040,04:56:29,04:56:29,8597,16,,,,6399.88,0
11865040,04:57:50,04:57:50,8596,17,,,,7134.31,0
11865040,04:59:00,04:59:00,9515,18,,,,7896.82,
11865040,04:59:34,04:59:34,8524,19,,,,8633.56,0
11865040,04:59:57,04:59:57,8525,20,,,,9041.72,0
11865040,05:00:48,05:00:48,3676,21,,,,10082.26,0
11865040,05:01:07,05:01:07,3256,22,,,,10377.91,0
11865040,05:01:34,05:01:34,10567,23,,,,10820.55,0
11865040,05:02:03,05:02:03,9762,24,,,,11326.08,0
11865040,05:02:19,05:02:19,9764,25,,,,11616.74,0
11865040,05:02:44,05:02:44,9766,26,,,,11992.68,0
11865040,05:03:04,05:03:04,9768,27,,,,12322.45,0
11865040,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
11865040,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
11865040,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
11865040,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
11865040,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
11865040,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
11865040,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
11865040,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
11865040,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
11865040,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
11865040,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
11865040,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
11865040,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
11865040,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
11865040,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
11865040,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
11865040,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
11865040,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
11865040,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
11865050,04:45:00,04:45:00,10268,1,,,1,0,
11865050,04:45:30,04:45:30,9688,2,,,,269.7,0
11865050,04:45:51,04:45:51,7976,3,,,,483.24,0
11865050,04:46:34,04:46:34,6584,4,,,,881.42,0
11865050,04:49:18,04:49:18,10228,5,,,,2476.04,0
11865050,04:50:03,04:50:03,8077,6,,,,2926.46,0
11865050,04:50:29,04:50:29,6566,7,,,,3147.64,0
11865050,04:50:50,04:50:50,3418,8,,,,3336.67,0
11865050,04:51:42,04:51:42,3100,9,,,,3863.21,0
11865050,04:52:06,04:52:06,3101,10,,,,4052.56,0
11865050,04:52:30,04:52:30,3102,11,,,,4196.59,0
11865050,04:54:00,04:54:00,6588,12,,,,5106.21,
11865050,04:54:28,04:54:28,9517,13,,,,5403.06,0
11865050,04:54:55,04:54:55,7398,14,,,,5594.96,0
11865050,04:55:21,04:55:21,8246,15,,,,5813.22,0
11865050,04:56:29,04:56:29,8597,16,,,,6399.88,0
11865050,04:57:50,04:57:50,8596,17,,,,7134.31,0
11865050,04:59:00,04:59:00,9515,18,,,,7896.82,
11865050,04:59:34,04:59:34,8524,19,,,,8633.56,0
11865050,04:59:57,04:59:57,8525,20,,,,9041.72,0
11865050,05:00:48,05:00:48,3676,21,,,,10082.26,0
11865050,05:01:07,05:01:07,3256,22,,,,10377.91,0
11865050,05:01:34,05:01:34,10567,23,,,,10820.55,0
11865050,05:02:03,05:02:03,9762,24,,,,11326.08,0
11865050,05:02:19,05:02:19,9764,25,,,,11616.74,0
11865050,05:02:44,05:02:44,9766,26,,,,11992.68,0
11865050,05:03:04,05:03:04,9768,27,,,,12322.45,0
11865050,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
11865050,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
11865050,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
11865050,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
11865050,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
11865050,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
11865050,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
11865050,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
11865050,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
11865050,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
11865050,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
11865050,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
11865050,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
11865050,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
11865050,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
11865050,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
11865050,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
11865050,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
11865050,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
11865060,04:45:00,04:45:00,10268,1,,,1,0,
11865060,04:45:30,04:45:30,9688,2,,,,269.7,0
11865060,04:45:51,04:45:51,7976,3,,,,483.24,0
11865060,04:46:34,04:46:34,6584,4,,,,881.42,0
11865060,04:49:18,04:49:18,10228,5,,,,2476.04,0
11865060,04:50:03,04:50:03,8077,6,,,,2926.46,0
11865060,04:50:29,04:50:29,6566,7,,,,3147.64,0
11865060,04:50:50,04:50:50,3418,8,,,,3336.67,0
11865060,04:51:42,04:51:42,3100,9,,,,3863.21,0
11865060,04:52:06,04:52:06,3101,10,,,,4052.56,0
11865060,04:52:30,04:52:30,3102,11,,,,4196.59,0
11865060,04:54:00,04:54:00,6588,12,,,,5106.21,
11865060,04:54:28,04:54:28,9517,13,,,,5403.06,0
11865060,04:54:55,04:54:55,7398,14,,,,5594.96,0
11865060,04:55:21,04:55:21,8246,15,,,,5813.22,0
11865060,04:56:29,04:56:29,8597,16,,,,6399.88,0
11865060,04:57:50,04:57:50,8596,17,,,,7134.31,0
11865060,04:59:00,04:59:00,9515,18,,,,7896.82,
11865060,04:59:34,04:59:34,8524,19,,,,8633.56,0
11865060,04:59:57,04:59:57,8525,20,,,,9041.72,0
11865060,05:00:48,05:00:48,3676,21,,,,10082.26,0
11865060,05:01:07,05:01:07,3256,22,,,,10377.91,0
11865060,05:01:34,05:01:34,10567,23,,,,10820.55,0
11865060,05:02:03,05:02:03,9762,24,,,,11326.08,0
11865060,05:02:19,05:02:19,9764,25,,,,11616.74,0
11865060,05:02:44,05:02:44,9766,26,,,,11992.68,0
11865060,05:03:04,05:03:04,9768,27,,,,12322.45,0
11865060,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
11865060,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
11865060,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
11865060,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
11865060,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
11865060,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
11865060,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
11865060,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
11865060,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
11865060,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
11865060,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
11865060,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
11865060,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
11865060,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
11865060,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
11865060,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
11865060,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
11865060,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
11865060,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
11865080,04:45:00,04:45:00,10268,1,,,1,0,
11865080,04:45:30,04:45:30,9688,2,,,,269.7,0
11865080,04:45:51,04:45:51,7976,3,,,,483.24,0
11865080,04:46:34,04:46:34,6584,4,,,,881.42,0
11865080,04:49:18,04:49:18,10228,5,,,,2476.04,0
11865080,04:50:03,04:50:03,8077,6,,,,2926.46,0
11865080,04:50:29,04:50:29,6566,7,,,,3147.64,0
11865080,04:50:50,04:50:50,3418,8,,,,3336.67,0
11865080,04:51:42,04:51:42,3100,9,,,,3863.21,0
11865080,04:52:06,04:52:06,3101,10,,,,4052.56,0
11865080,04:52:30,04:52:30,3102,11,,,,4196.59,0
11865080,04:54:00,04:54:00,6588,12,,,,5106.21,
11865080,04:54:28,04:54:28,9517,13,,,,5403.06,0
11865080,04:54:55,04:54:55,7398,14,,,,5594.96,0
11865080,04:55:21,04:55:21,8246,15,,,,5813.22,0
11865080,04:56:29,04:56:29,8597,16,,,,6399.88,0
11865080,04:57:50,04:57:50,8596,17,,,,7134.31,0
11865080,04:59:00,04:59:00,9515,18,,,,7896.82,
11865080,04:59:34,04:59:34,8524,19,,,,8633.56,0
11865080,04:59:57,04:59:57,8525,20,,,,9041.72,0
11865080,05:00:48,05:00:48,3676,21,,,,10082.26,0
11865080,05:01:07,05:01:07,3256,22,,,,10377.91,0
11865080,05:01:34,05:01:34,10567,23,,,,10820.55,0
11865080,05:02:03,05:02:03,9762,24,,,,11326.08,0
11865080,05:02:19,05:02:19,9764,25,,,,11616.74,0
11865080,05:02:44,05:02:44,9766,26,,,,11992.68,0
11865080,05:03:04,05:03:04,9768,27,,,,12322.45,0
11865080,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
11865080,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
11865080,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
11865080,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
11865080,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
11865080,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
11865080,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
11865080,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
11865080,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
11865080,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
11865080,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
11865080,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
11865080,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
11865080,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
11865080,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
11865080,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
11865080,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
11865080,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
11865080,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
11865090,04:45:00,04:45:00,10268,1,,,1,0,
11865090,04:45:30,04:45:30,9688,2,,,,269.7,0
11865090,04:45:51,04:45:51,7976,3,,,,483.24,0
11865090,04:46:34,04:46:34,6584,4,,,,881.42,0
11865090,04:49:18,04:49:18,10228,5,,,,2476.04,0
11865090,04:50:03,04:50:03,8077,6,,,,2926.46,0
11865090,04:50:29,04:50:29,6566,7,,,,3147.64,0
11865090,04:50:50,04:50:50,3418,8,,,,3336.67,0
11865090,04:51:42,04:51:42,3100,9,,,,3863.21,0
11865090,04:52:06,04:52:06,3101,10,,,,4052.56,0
11865090,04:52:30,04:52:30,3102,11,,,,4196.59,0
11865090,04:54:00,04:54:00,6588,12,,,,5106.21,
11865090,04:54:28,04:54:28,9517,13,,,,5403.06,0
11865090,04:54:55,04:54:55,7398,14,,,,5594.96,0
11865090,04:55:21,04:55:21,8246,15,,,,5813.22,0
11865090,04:56:29,04:56:29,8597,16,,,,6399.88,0
11865090,04:57:50,04:57:50,8596,17,,,,7134.31,0
11865090,04:59:00,04:59:00,9515,18,,,,7896.82,
11865090,04:59:34,04:59:34,8524,19,,,,8633.56,0
11865090,04:59:57,04:59:57,8525,20,,,,9041.72,0
11865090,05:00:48,05:00:48,3676,21,,,,10082.26,0
11865090,05:01:07,05:01:07,3256,22,,,,10377.91,0
11865090,05:01:34,05:01:34,10567,23,,,,10820.55,0
11865090,05:02:03,05:02:03,9762,24,,,,11326.08,0
11865090,05:02:19,05:02:19,9764,25,,,,11616.74,0
11865090,05:02:44,05:02:44,9766,26,,,,11992.68,0
11865090,05:03:04,05:03:04,9768,27,,,,12322.45,0
11865090,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
11865090,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
11865090,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
11865090,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
11865090,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
11865090,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
11865090,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
11865090,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
11865090,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
11865090,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
11865090,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
11865090,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
11865090,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
11865090,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
11865090,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
11865090,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
11865090,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
11865090,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
11865090,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
11865120,04:45:00,04:45:00,10268,1,,,1,0,
11865120,04:45:30,04:45:30,9688,2,,,,269.7,0
11865120,04:45:51,04:45:51,7976,3,,,,483.24,0
11865120,04:46:34,04:46:34,6584,4,,,,881.42,0
11865120,04:49:18,04:49:18,10228,5,,,,2476.04,0
11865120,04:50:03,04:50:03,8077,6,,,,2926.46,0
11865120,04:50:29,04:50:29,6566,7,,,,3147.64,0
11865120,04:50:50,04:50:50,3418,8,,,,3336.67,0
11865120,04:51:42,04:51:42,3100,9,,,,3863.21,0
11865120,04:52:06,04:52:06,3101,10,,,,4052.56,0
11865120,04:52:30,04:52:30,3102,11,,,,4196.59,0
11865120,04:54:00,04:54:00,6588,12,,,,5106.21,
11865120,04:54:28,04:54:28,9517,13,,,,5403.06,0
11865120,04:54:55,04:54:55,7398,14,,,,5594.96,0
11865120,04:55:21,04:55:21,8246,15,,,,5813.22,0
11865120,04:56:29,04:56:29,8597,16,,,,6399.88,0
11865120,04:57:50,04:57:50,8596,17,,,,7134.31,0
11865120,04:59:00,04:59:00,9515,18,,,,7896.82,
11865120,04:59:34,04:59:34,8524,19,,,,8633.56,0
11865120,04:59:57,04:59:57,8525,20,,,,9041.72,0
11865120,05:00:48,05:00:48,3676,21,,,,10082.26,0
11865120,05:01:07,05:01:07,3256,22,,,,10377.91,0
11865120,05:01:34,05:01:34,10567,23,,,,10820.55,0
11865120,05:02:03,05:02:03,9762,24,,,,11326.08,0
11865120,05:02:19,05:02:19,9764,25,,,,11616.74,0
11865120,05:02:44,05:02:44,9766,26,,,,11992.68,0
11865120,05:03:04,05:03:04,9768,27,,,,12322.45,0
11865120,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
11865120,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
11865120,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
11865120,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
11865120,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
11865120,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
11865120,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
11865120,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
11865120,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
11865120,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
11865120,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
11865120,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
11865120,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
11865120,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
11865120,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
11865120,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
11865120,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
11865120,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
11865120,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
11865130,04:45:00,04:45:00,10268,1,,,1,0,
11865130,04:45:30,04:45:30,9688,2,,,,269.7,0
11865130,04:45:51,04:45:51,7976,3,,,,483.24,0
11865130,04:46:34,04:46:34,6584,4,,,,881.42,0
11865130,04:49:18,04:49:18,10228,5,,,,2476.04,0
11865130,04:50:03,04:50:03,8077,6,,,,2926.46,0
11865130,04:50:29,04:50:29,6566,7,,,,3147.64,0
11865130,04:50:50,04:50:50,3418,8,,,,3336.67,0
11865130,04:51:42,04:51:42,3100,9,,,,3863.21,0
11865130,04:52:06,04:52:06,3101,10,,,,4052.56,0
11865130,04:52:30,04:52:30,3102,11,,,,4196.59,0
11865130,04:54:00,04:54:00,6588,12,,,,5106.21,
11865130,04:54:28,04:54:28,9517,13,,,,5403.06,0
11865130,04:54:55,04:54:55,7398,14,,,,5594.96,0
11865130,04:55:21,04:55:21,8246,15,,,,5813.22,0
11865130,04:56:29,04:56:29,8597,16,,,,6399.88,0
11865130,04:57:50,04:57:50,8596,17,,,,7134.31,0
11865130,04:59:00,04:59:00,9515,18,,,,7896.82,
11865130,04:59:34,04:59:34,8524,19,,,,8633.56,0
11865130,04:59:57,04:59:57,8525,20,,,,9041.72,0
11865130,05:00:48,05:00:48,3676,21,,,,10082.26,0
11865130,05:01:07,05:01:07,3256,22,,,,10377.91,0
11865130,05:01:34,05:01:34,10567,23,,,,10820.55,0
11865130,05:02:03,05:02:03,9762,24,,,,11326.08,0
11865130,05:02:19,05:02:19,9764,25,,,,11616.74,0
11865130,05:02:44,05:02:44,9766,26,,,,11992.68,0
11865130,05:03:04,05:03:04,9768,27,,,,12322.45,0
11865130,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
11865130,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
11865130,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
11865130,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
11865130,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
11865130,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
11865130,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
11865130,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
11865130,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
11865130,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
11865130,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
11865130,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
11865130,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
11865130,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
11865130,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
11865130,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
11865130,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
11865130,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
11865130,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
15947160,05:14:00,05:14:00,10268,1,,,1,0,
15947160,05:14:30,05:14:30,9688,2,,,,269.7,0
15947160,05:14:52,05:14:52,7976,3,,,,483.24,0
15947160,05:15:35,05:15:35,6584,4,,,,881.42,0
15947160,05:18:24,05:18:24,10228,5,,,,2476.07,0
15947160,05:19:09,05:19:09,8077,6,,,,2926.49,0
15947160,05:19:36,05:19:36,6566,7,,,,3147.67,0
15947160,05:19:57,05:19:57,3418,8,,,,3336.7,0
15947160,05:20:50,05:20:50,3100,9,,,,3863.24,0
15947160,05:21:14,05:21:14,3101,10,,,,4052.59,0
15947160,05:21:37,05:21:37,3102,11,,,,4193.58,0
15947160,05:23:00,05:23:00,6588,12,,,,4959.6,
15947160,05:23:54,05:23:54,9517,13,,,,5276.71,0
15947160,05:24:30,05:24:30,7398,14,,,,5477.75,0
15947160,05:25:16,05:25:16,8246,15,,,,5713.38,0
15947160,05:26:50,05:26:50,8597,16,,,,6300.55,0
15947160,05:28:24,05:28:24,8596,17,,,,7048.1,0
15947160,05:30:00,05:30:00,9515,18,,,,7813.72,
15947160,05:31:21,05:31:21,8524,19,,,,8559.67,0
15947160,05:32:09,05:32:09,8525,20,,,,8976.96,0
15947160,05:33:59,05:33:59,3676,21,,,,10017.5,0
15947160,05:34:42,05:34:42,3256,22,,,,10313.15,0
15947160,05:35:40,05:35:40,10567,23,,,,10755.79,0
15947160,05:36:45,05:36:45,9762,24,,,,11261.32,0
15947160,05:37:20,05:37:20,9764,25,,,,11551.98,0
15947160,05:38:14,05:38:14,9766,26,,,,11927.92,0
15947160,05:38:57,05:38:57,9768,27,,,,12260.85,0
15947160,05:41:00,05:41:00,10443,28,Greenboro,,,13339.78,
15947160,05:47:00,05:47:00,10704,29,Greenboro,,,17214.54,
15947160,05:54:00,05:54:00,10536,30,Greenboro,,,21867.97,
15947160,05:55:19,05:55:19,9809,31,Greenboro,,,22609.79,0
15947160,05:55:54,05:55:54,6027,32,Greenboro,,,22951.59,0
15947160,05:59:12,05:59:12,6028,33,Greenboro,,,25052.1,0
15947160,06:01:36,06:01:36,6029,34,Greenboro,,,26449.47,0
15947160,06:01:54,06:01:54,6030,35,Greenboro,,,26595.14,0
15947160,06:07:00,06:07:00,67,36,Greenboro,,,29377.48,0
15947160,06:07:59,06:07:59,9499,37,Greenboro,,,29915.09,0
15947160,06:09:00,06:09:00,69,38,Greenboro,,,30628.45,
15947160,06:10:46,06:10:46,9496,39,Greenboro,,,31856.97,0
15947160,06:13:03,06:13:03,93,40,Greenboro,,,33465.99,0
15947160,06:14:00,06:14:00,94,41,Greenboro,,,34169.16,
15947160,06:16:06,06:16:06,95,42,Greenboro,,,35246.86,0
15947160,06:17:01,06:17:01,96,43,Greenboro,,,35697.8,0
15947160,06:18:12,06:18:12,97,44,Greenboro,,,36228.75,0
15947160,06:19:25,06:19:25,98,45,Greenboro,,,36828.19,0
15947160,06:21:00,06:21:00,9952,46,Greenboro,1,,37509.02,
17148020,05:15:00,05:15:00,10268,1,,,1,0,
17148020,05:15:30,05:15:30,9688,2,,,,269.7,0
17148020,05:15:51,05:15:51,7976,3,,,,483.24,0
17148020,05:16:34,05:16:34,6584,4,,,,881.42,0
17148020,05:19:18,05:19:18,10228,5,,,,2476.04,0
17148020,05:20:03,05:20:03,8077,6,,,,2926.46,0
17148020,05:20:29,05:20:29,6566,7,,,,3147.64,0
17148020,05:20:50,05:20:50,3418,8,,,,3336.67,0
17148020,05:21:42,05:21:42,3100,9,,,,3863.21,0
17148020,05:22:06,05:22:06,3101,10,,,,4052.56,0
17148020,05:22:30,05:22:30,3102,11,,,,4196.59,0
17148020,05:24:00,05:24:00,6588,12,,,,5106.21,
17148020,05:24:28,05:24:28,9517,13,,,,5403.06,0
17148020,05:24:55,05:24:55,7398,14,,,,5594.96,0
17148020,05:25:21,05:25:21,8246,15,,,,5813.22,0
17148020,05:26:29,05:26:29,8597,16,,,,6399.88,0
17148020,05:27:50,05:27:50,8596,17,,,,7134.31,0
17148020,05:29:00,05:29:00,9515,18,,,,7896.82,
17148020,05:29:34,05:29:34,8524,19,,,,8633.56,0
17148020,05:29:57,05:29:57,8525,20,,,,9041.72,0
17148020,05:30:48,05:30:48,3676,21,,,,10082.26,0
17148020,05:31:07,05:31:07,3256,22,,,,10377.91,0
17148020,05:31:34,05:31:34,10567,23,,,,10820.55,0
17148020,05:32:03,05:32:03,9762,24,,,,11326.08,0
17148020,05:32:19,05:32:19,9764,25,,,,11616.74,0
17148020,05:32:44,05:32:44,9766,26,,,,11992.68,0
17148020,05:33:04,05:33:04,9768,27,,,,12322.45,0
17148020,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
17148020,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
17148020,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
17148020,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
17148020,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
17148020,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
17148020,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
17148020,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
17148020,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
17148020,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
17148020,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
17148020,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
17148020,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
17148020,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
17148020,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
17148020,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
17148020,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
17148020,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
17148020,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
17148030,05:15:00,05:15:00,10268,1,,,1,0,
17148030,05:15:30,05:15:30,9688,2,,,,269.7,0
17148030,05:15:51,05:15:51,7976,3,,,,483.24,0
17148030,05:16:34,05:16:34,6584,4,,,,881.42,0
17148030,05:19:18,05:19:18,10228,5,,,,2476.04,0
17148030,05:20:03,05:20:03,8077,6,,,,2926.46,0
17148030,05:20:29,05:20:29,6566,7,,,,3147.64,0
17148030,05:20:50,05:20:50,3418,8,,,,3336.67,0
17148030,05:21:42,05:21:42,3100,9,,,,3863.21,0
17148030,05:22:06,05:22:06,3101,10,,,,4052.56,0
17148030,05:22:30,05:22:30,3102,11,,,,4196.59,0
17148030,05:24:00,05:24:00,6588,12,,,,5106.21,
17148030,05:24:28,05:24:28,9517,13,,,,5403.06,0
17148030,05:24:55,05:24:55,7398,14,,,,5594.96,0
17148030,05:25:21,05:25:21,8246,15,,,,5813.22,0
17148030,05:26:29,05:26:29,8597,16,,,,6399.88,0
17148030,05:27:50,05:27:50,8596,17,,,,7134.31,0
17148030,05:29:00,05:29:00,9515,18,,,,7896.82,
17148030,05:29:34,05:29:34,8524,19,,,,8633.56,0
17148030,05:29:57,05:29:57,8525,20,,,,9041.72,0
17148030,05:30:48,05:30:48,3676,21,,,,10082.26,0
17148030,05:31:07,05:31:07,3256,22,,,,10377.91,0
17148030,05:31:34,05:31:34,10567,23,,,,10820.55,0
17148030,05:32:03,05:32:03,9762,24,,,,11326.08,0
17148030,05:32:19,05:32:19,9764,25,,,,11616.74,0
17148030,05:32:44,05:32:44,9766,26,,,,11992.68,0
17148030,05:33:04,05:33:04,9768,27,,,,12322.45,0
17148030,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
17148030,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
17148030,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
17148030,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
17148030,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
17148030,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
17148030,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
17148030,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
17148030,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
17148030,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
17148030,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
17148030,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
17148030,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
17148030,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
17148030,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
17148030,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
17148030,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
17148030,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
17148030,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
17148040,05:15:00,05:15:00,10268,1,,,1,0,
17148040,05:15:30,05:15:30,9688,2,,,,269.7,0
17148040,05:15:51,05:15:51,7976,3,,,,483.24,0
17148040,05:16:34,05:16:34,6584,4,,,,881.42,0
17148040,05:19:18,05:19:18,10228,5,,,,2476.04,0
17148040,05:20:03,05:20:03,8077,6,,,,2926.46,0
17148040,05:20:29,05:20:29,6566,7,,,,3147.64,0
17148040,05:20:50,05:20:50,3418,8,,,,3336.67,0
17148040,05:21:42,05:21:42,3100,9,,,,3863.21,0
17148040,05:22:06,05:22:06,3101,10,,,,4052.56,0
17148040,05:22:30,05:22:30,3102,11,,,,4196.59,0
17148040,05:24:00,05:24:00,6588,12,,,,5106.21,
17148040,05:24:28,05:24:28,9517,13,,,,5403.06,0
17148040,05:24:55,05:24:55,7398,14,,,,5594.96,0
17148040,05:25:21,05:25:21,8246,15,,,,5813.22,0
17148040,05:26:29,05:26:29,8597,16,,,,6399.88,0
17148040,05:27:50,05:27:50,8596,17,,,,7134.31,0
17148040,05:29:00,05:29:00,9515,18,,,,7896.82,
17148040,05:29:34,05:29:34,8524,19,,,,8633.56,0
17148040,05:29:57,05:29:57,8525,20,,,,9041.72,0
17148040,05:30:48,05:30:48,3676,21,,,,10082.26,0
17148040,05:31:07,05:31:07,3256,22,,,,10377.91,0
17148040,05:31:34,05:31:34,10567,23,,,,10820.55,0
17148040,05:32:03,05:32:03,9762,24,,,,11326.08,0
17148040,05:32:19,05:32:19,9764,25,,,,11616.74,0
17148040,05:32:44,05:32:44,9766,26,,,,11992.68,0
17148040,05:33:04,05:33:04,9768,27,,,,12322.45,0
17148040,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
17148040,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
17148040,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
17148040,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
17148040,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
17148040,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
17148040,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
17148040,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
17148040,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
17148040,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
17148040,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
17148040,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
17148040,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
17148040,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
17148040,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
17148040,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
17148040,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
17148040,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
17148040,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
17148050,05:15:00,05:15:00,10268,1,,,1,0,
17148050,05:15:30,05:15:30,9688,2,,,,269.7,0
17148050,05:15:51,05:15:51,7976,3,,,,483.24,0
17148050,05:16:34,05:16:34,6584,4,,,,881.42,0
17148050,05:19:18,05:19:18,10228,5,,,,2476.04,0
17148050,05:20:03,05:20:03,8077,6,,,,2926.46,0
17148050,05:20:29,05:20:29,6566,7,,,,3147.64,0
17148050,05:20:50,05:20:50,3418,8,,,,3336.67,0
17148050,05:21:42,05:21:42,3100,9,,,,3863.21,0
17148050,05:22:06,05:22:06,3101,10,,,,4052.56,0
17148050,05:22:30,05:22:30,3102,11,,,,4196.59,0
17148050,05:24:00,05:24:00,6588,12,,,,5106.21,
17148050,05:24:28,05:24:28,9517,13,,,,5403.06,0
17148050,05:24:55,05:24:55,7398,14,,,,5594.96,0
17148050,05:25:21,05:25:21,8246,15,,,,5813.22,0
17148050,05:26:29,05:26:29,8597,16,,,,6399.88,0
17148050,05:27:50,05:27:50,8596,17,,,,7134.31,0
17148050,05:29:00,05:29:00,9515,18,,,,7896.82,
17148050,05:29:34,05:29:34,8524,19,,,,8633.56,0
17148050,05:29:57,05:29:57,8525,20,,,,9041.72,0
17148050,05:30:48,05:30:48,3676,21,,,,10082.26,0
17148050,05:31:07,05:31:07,3256,22,,,,10377.91,0
17148050,05:31:34,05:31:34,10567,23,,,,10820.55,0
17148050,05:32:03,05:32:03,9762,24,,,,11326.08,0
17148050,05:32:19,05:32:19,9764,25,,,,11616.74,0
17148050,05:32:44,05:32:44,9766,26,,,,11992.68,0
17148050,05:33:04,05:33:04,9768,27,,,,12322.45,0
17148050,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
17148050,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
17148050,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
17148050,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
17148050,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
17148050,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
17148050,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
17148050,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
17148050,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
17148050,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
17148050,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
17148050,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
17148050,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
17148050,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
17148050,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
17148050,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
17148050,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
17148050,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
17148050,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
17148060,05:15:00,05:15:00,10268,1,,,1,0,
17148060,05:15:30,05:15:30,9688,2,,,,269.7,0
17148060,05:15:51,05:15:51,7976,3,,,,483.24,0
17148060,05:16:34,05:16:34,6584,4,,,,881.42,0
17148060,05:19:18,05:19:18,10228,5,,,,2476.04,0
17148060,05:20:03,05:20:03,8077,6,,,,2926.46,0
17148060,05:20:29,05:20:29,6566,7,,,,3147.64,0
17148060,05:20:50,05:20:50,3418,8,,,,3336.67,0
17148060,05:21:42,05:21:42,3100,9,,,,3863.21,0
17148060,05:22:06,05:22:06,3101,10,,,,4052.56,0
17148060,05:22:30,05:22:30,3102,11,,,,4196.59,0
17148060,05:24:00,05:24:00,6588,12,,,,5106.21,
17148060,05:24:28,05:24:28,9517,13,,,,5403.06,0
17148060,05:24:55,05:24:55,7398,14,,,,5594.96,0
17148060,05:25:21,05:25:21,8246,15,,,,5813.22,0
17148060,05:26:29,05:26:29,8597,16,,,,6399.88,0
17148060,05:27:50,05:27:50,8596,17,,,,7134.31,0
17148060,05:29:00,05:29:00,9515,18,,,,7896.82,
17148060,05:29:34,05:29:34,8524,19,,,,8633.56,0
17148060,05:29:57,05:29:57,8525,20,,,,9041.72,0
17148060,05:30:48,05:30:48,3676,21,,,,10082.26,0
17148060,05:31:07,05:31:07,3256,22,,,,10377.91,0
17148060,05:31:34,05:31:34,10567,23,,,,10820.55,0
17148060,05:32:03,05:32:03,9762,24,,,,11326.08,0
17148060,05:32:19,05:32:19,9764,25,,,,11616.74,0
17148060,05:32:44,05:32:44,9766,26,,,,11992.68,0
17148060,05:33:04,05:33:04,9768,27,,,,12322.45,0
17148060,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
17148060,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
17148060,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
17148060,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
17148060,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
17148060,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
17148060,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
17148060,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
17148060,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
17148060,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
17148060,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
17148060,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
17148060,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
17148060,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
17148060,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
17148060,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
17148060,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
17148060,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
17148060,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
17148080,05:15:00,05:15:00,10268,1,,,1,0,
17148080,05:15:30,05:15:30,9688,2,,,,269.7,0
17148080,05:15:51,05:15:51,7976,3,,,,483.24,0
17148080,05:16:34,05:16:34,6584,4,,,,881.42,0
17148080,05:19:18,05:19:18,10228,5,,,,2476.04,0
17148080,05:20:03,05:20:03,8077,6,,,,2926.46,0
17148080,05:20:29,05:20:29,6566,7,,,,3147.64,0
17148080,05:20:50,05:20:50,3418,8,,,,3336.67,0
17148080,05:21:42,05:21:42,3100,9,,,,3863.21,0
17148080,05:22:06,05:22:06,3101,10,,,,4052.56,0
17148080,05:22:30,05:22:30,3102,11,,,,4196.59,0
17148080,05:24:00,05:24:00,6588,12,,,,5106.21,
17148080,05:24:28,05:24:28,9517,13,,,,5403.06,0
17148080,05:24:55,05:24:55,7398,14,,,,5594.96,0
17148080,05:25:21,05:25:21,8246,15,,,,5813.22,0
17148080,05:26:29,05:26:29,8597,16,,,,6399.88,0
17148080,05:27:50,05:27:50,8596,17,,,,7134.31,0
17148080,05:29:00,05:29:00,9515,18,,,,7896.82,
17148080,05:29:34,05:29:34,8524,19,,,,8633.56,0
17148080,05:29:57,05:29:57,8525,20,,,,9041.72,0
17148080,05:30:48,05:30:48,3676,21,,,,10082.26,0
17148080,05:31:07,05:31:07,3256,22,,,,10377.91,0
17148080,05:31:34,05:31:34,10567,23,,,,10820.55,0
17148080,05:32:03,05:32:03,9762,24,,,,11326.08,0
17148080,05:32:19,05:32:19,9764,25,,,,11616.74,0
17148080,05:32:44,05:32:44,9766,26,,,,11992.68,0
17148080,05:33:04,05:33:04,9768,27,,,,12322.45,0
17148080,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
17148080,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
17148080,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
17148080,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
17148080,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
17148080,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
17148080,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
17148080,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
17148080,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
17148080,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
17148080,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
17148080,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
17148080,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
17148080,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
17148080,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
17148080,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
17148080,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
17148080,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
17148080,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
17148090,05:15:00,05:15:00,10268,1,,,1,0,
17148090,05:15:30,05:15:30,9688,2,,,,269.7,0
17148090,05:15:51,05:15:51,7976,3,,,,483.24,0
17148090,05:16:34,05:16:34,6584,4,,,,881.42,0
17148090,05:19:18,05:19:18,10228,5,,,,2476.04,0
17148090,05:20:03,05:20:03,8077,6,,,,2926.46,0
17148090,05:20:29,05:20:29,6566,7,,,,3147.64,0
17148090,05:20:50,05:20:50,3418,8,,,,3336.67,0
17148090,05:21:42,05:21:42,3100,9,,,,3863.21,0
17148090,05:22:06,05:22:06,3101,10,,,,4052.56,0
17148090,05:22:30,05:22:30,3102,11,,,,4196.59,0
17148090,05:24:00,05:24:00,6588,12,,,,5106.21,
17148090,05:24:28,05:24:28,9517,13,,,,5403.06,0
17148090,05:24:55,05:24:55,7398,14,,,,5594.96,0
17148090,05:25:21,05:25:21,8246,15,,,,5813.22,0
17148090,05:26:29,05:26:29,8597,16,,,,6399.88,0
17148090,05:27:50,05:27:50,8596,17,,,,7134.31,0
17148090,05:29:00,05:29:00,9515,18,,,,7896.82,
17148090,05:29:34,05:29:34,8524,19,,,,8633.56,0
17148090,05:29:57,05:29:57,8525,20,,,,9041.72,0
17148090,05:30:48,05:30:48,3676,21,,,,10082.26,0
17148090,05:31:07,05:31:07,3256,22,,,,10377.91,0
17148090,05:31:34,05:31:34,10567,23,,,,10820.55,0
17148090,05:32:03,05:32:03,9762,24,,,,11326.08,0
17148090,05:32:19,05:32:19,9764,25,,,,11616.74,0
17148090,05:32:44,05:32:44,9766,26,,,,11992.68,0
17148090,05:33:04,05:33:04,9768,27,,,,12322.45,0
17148090,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
17148090,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
17148090,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
17148090,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
17148090,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
17148090,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
17148090,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
17148090,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
17148090,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
17148090,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
17148090,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
17148090,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
17148090,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
17148090,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
17148090,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
17148090,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
17148090,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
17148090,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
17148090,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
17148120,05:15:00,05:15:00,10268,1,,,1,0,
17148120,05:15:30,05:15:30,9688,2,,,,269.7,0
17148120,05:15:51,05:15:51,7976,3,,,,483.24,0
17148120,05:16:34,05:16:34,6584,4,,,,881.42,0
17148120,05:19:18,05:19:18,10228,5,,,,2476.04,0
17148120,05:20:03,05:20:03,8077,6,,,,2926.46,0
17148120,05:20:29,05:20:29,6566,7,,,,3147.64,0
17148120,05:20:50,05:20:50,3418,8,,,,3336.67,0
17148120,05:21:42,05:21:42,3100,9,,,,3863.21,0
17148120,05:22:06,05:22:06,3101,10,,,,4052.56,0
17148120,05:22:30,05:22:30,3102,11,,,,4196.59,0
17148120,05:24:00,05:24:00,6588,12,,,,5106.21,
17148120,05:24:28,05:24:28,9517,13,,,,5403.06,0
17148120,05:24:55,05:24:55,7398,14,,,,5594.96,0
17148120,05:25:21,05:25:21,8246,15,,,,5813.22,0
17148120,05:26:29,05:26:29,8597,16,,,,6399.88,0
17148120,05:27:50,05:27:50,8596,17,,,,7134.31,0
17148120,05:29:00,05:29:00,9515,18,,,,7896.82,
17148120,05:29:34,05:29:34,8524,19,,,,8633.56,0
17148120,05:29:57,05:29:57,8525,20,,,,9041.72,0
17148120,05:30:48,05:30:48,3676,21,,,,10082.26,0
17148120,05:31:07,05:31:07,3256,22,,,,10377.91,0
17148120,05:31:34,05:31:34,10567,23,,,,10820.55,0
17148120,05:32:03,05:32:03,9762,24,,,,11326.08,0
17148120,05:32:19,05:32:19,9764,25,,,,11616.74,0
17148120,05:32:44,05:32:44,9766,26,,,,11992.68,0
17148120,05:33:04,05:33:04,9768,27,,,,12322.45,0
17148120,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
17148120,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
17148120,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
17148120,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
17148120,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
17148120,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
17148120,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
17148120,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
17148120,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
17148120,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
17148120,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
17148120,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
17148120,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
17148120,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
17148120,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
17148120,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
17148120,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
17148120,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
17148120,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
17148130,05:15:00,05:15:00,10268,1,,,1,0,
17148130,05:15:30,05:15:30,9688,2,,,,269.7,0
17148130,05:15:51,05:15:51,7976,3,,,,483.24,0
17148130,05:16:34,05:16:34,6584,4,,,,881.42,0
17148130,05:19:18,05:19:18,10228,5,,,,2476.04,0
17148130,05:20:03,05:20:03,8077,6,,,,2926.46,0
17148130,05:20:29,05:20:29,6566,7,,,,3147.64,0
17148130,05:20:50,05:20:50,3418,8,,,,3336.67,0
17148130,05:21:42,05:21:42,3100,9,,,,3863.21,0
17148130,05:22:06,05:22:06,3101,10,,,,4052.56,0
17148130,05:22:30,05:22:30,3102,11,,,,4196.59,0
17148130,05:24:00,05:24:00,6588,12,,,,5106.21,
17148130,05:24:28,05:24:28,9517,13,,,,5403.06,0
17148130,05:24:55,05:24:55,7398,14,,,,5594.96,0
17148130,05:25:21,05:25:21,8246,15,,,,5813.22,0
17148130,05:26:29,05:26:29,8597,16,,,,6399.88,0
17148130,05:27:50,05:27:50,8596,17,,,,7134.31,0
17148130,05:29:00,05:29:00,9515,18,,,,7896.82,
17148130,05:29:34,05:29:34,8524,19,,,,8633.56,0
17148130,05:29:57,05:29:57,8525,20,,,,9041.72,0
17148130,05:30:48,05:30:48,3676,21,,,,10082.26,0
17148130,05:31:07,05:31:07,3256,22,,,,10377.91,0
17148130,05:31:34,05:31:34,10567,23,,,,10820.55,0
17148130,05:32:03,05:32:03,9762,24,,,,11326.08,0
17148130,05:32:19,05:32:19,9764,25,,,,11616.74,0
17148130,05:32:44,05:32:44,9766,26,,,,11992.68,0
17148130,05:33:04,05:33:04,9768,27,,,,12322.45,0
17148130,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
17148130,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
17148130,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
17148130,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
17148130,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
17148130,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
17148130,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
17148130,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
17148130,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
17148130,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
17148130,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
17148130,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
17148130,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
17148130,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
17148130,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
17148130,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
17148130,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
17148130,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
17148130,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
17859070,04:44:00,04:44:00,10268,1,,,1,0,
17859070,04:44:30,04:44:30,9688,2,,,,269.7,0
17859070,04:44:52,04:44:52,7976,3,,,,483.24,0
17859070,04:45:35,04:45:35,6584,4,,,,881.42,0
17859070,04:48:24,04:48:24,10228,5,,,,2476.07,0
17859070,04:49:09,04:49:09,8077,6,,,,2926.49,0
17859070,04:49:36,04:49:36,6566,7,,,,3147.67,0
17859070,04:49:57,04:49:57,3418,8,,,,3336.7,0
17859070,04:50:50,04:50:50,3100,9,,,,3863.24,0
17859070,04:51:14,04:51:14,3101,10,,,,4052.59,0
17859070,04:51:37,04:51:37,3102,11,,,,4193.58,0
17859070,04:53:00,04:53:00,6588,12,,,,4959.6,
17859070,04:53:54,04:53:54,9517,13,,,,5276.71,0
17859070,04:54:30,04:54:30,7398,14,,,,5477.75,0
17859070,04:55:16,04:55:16,8246,15,,,,5713.38,0
17859070,04:56:50,04:56:50,8597,16,,,,6300.55,0
17859070,04:58:24,04:58:24,8596,17,,,,7048.1,0
17859070,05:00:00,05:00:00,9515,18,,,,7813.72,
17859070,05:01:21,05:01:21,8524,19,,,,8559.67,0
17859070,05:02:09,05:02:09,8525,20,,,,8976.96,0
17859070,05:03:59,05:03:59,3676,21,,,,10017.5,0
17859070,05:04:42,05:04:42,3256,22,,,,10313.15,0
17859070,05:05:40,05:05:40,10567,23,,,,10755.79,0
17859070,05:06:45,05:06:45,9762,24,,,,11261.32,0
17859070,05:07:20,05:07:20,9764,25,,,,11551.98,0
17859070,05:08:14,05:08:14,9766,26,,,,11927.92,0
17859070,05:08:57,05:08:57,9768,27,,,,12260.85,0
17859070,05:11:00,05:11:00,10443,28,Greenboro,,,13339.78,
17859070,05:17:00,05:17:00,10704,29,Greenboro,,,17214.54,
17859070,05:24:00,05:24:00,10536,30,Greenboro,,,21867.97,
17859070,05:25:19,05:25:19,9809,31,Greenboro,,,22609.79,0
17859070,05:25:54,05:25:54,6027,32,Greenboro,,,22951.59,0
17859070,05:29:12,05:29:12,6028,33,Greenboro,,,25052.1,0
17859070,05:31:36,05:31:36,6029,34,Greenboro,,,26449.47,0
17859070,05:31:54,05:31:54,6030,35,Greenboro,,,26595.14,0
17859070,05:37:00,05:37:00,67,36,Greenboro,,,29377.48,0
17859070,05:37:59,05:37:59,9499,37,Greenboro,,,29915.09,0
17859070,05:39:00,05:39:00,69,38,Greenboro,,,30628.45,
17859070,05:40:46,05:40:46,9496,39,Greenboro,,,31856.97,0
17859070,05:43:03,05:43:03,93,40,Greenboro,,,33465.99,0
17859070,05:44:00,05:44:00,94,41,Greenboro,,,34169.16,
17859070,05:46:06,05:46:06,95,42,Greenboro,,,35246.86,0
17859070,05:47:01,05:47:01,96,43,Greenboro,,,35697.8,0
17859070,05:48:12,05:48:12,97,44,Greenboro,,,36228.75,0
17859070,05:49:25,05:49:25,98,45,Greenboro,,,36828.19,0
17859070,05:51:00,05:51:00,9952,46,Greenboro,1,,37509.02,
17859100,04:44:00,04:44:00,10268,1,,,1,0,
17859100,04:44:30,04:44:30,9688,2,,,,269.7,0
17859100,04:44:52,04:44:52,7976,3,,,,483.24,0
17859100,04:45:35,04:45:35,6584,4,,,,881.42,0
17859100,04:48:24,04:48:24,10228,5,,,,2476.07,0
17859100,04:49:09,04:49:09,8077,6,,,,2926.49,0
17859100,04:49:36,04:49:36,6566,7,,,,3147.67,0
17859100,04:49:57,04:49:57,3418,8,,,,3336.7,0
17859100,04:50:50,04:50:50,3100,9,,,,3863.24,0
17859100,04:51:14,04:51:14,3101,10,,,,4052.59,0
17859100,04:51:37,04:51:37,3102,11,,,,4193.58,0
17859100,04:53:00,04:53:00,6588,12,,,,4959.6,
17859100,04:53:54,04:53:54,9517,13,,,,5276.71,0
17859100,04:54:30,04:54:30,7398,14,,,,5477.75,0
17859100,04:55:16,04:55:16,8246,15,,,,5713.38,0
17859100,04:56:50,04:56:50,8597,16,,,,6300.55,0
17859100,04:58:24,04:58:24,8596,17,,,,7048.1,0
17859100,05:00:00,05:00:00,9515,18,,,,7813.72,
17859100,05:01:21,05:01:21,8524,19,,,,8559.67,0
17859100,05:02:09,05:02:09,8525,20,,,,8976.96,0
17859100,05:03:59,05:03:59,3676,21,,,,10017.5,0
17859100,05:04:42,05:04:42,3256,22,,,,10313.15,0
17859100,05:05:40,05:05:40,10567,23,,,,10755.79,0
17859100,05:06:45,05:06:45,9762,24,,,,11261.32,0
17859100,05:07:20,05:07:20,9764,25,,,,11551.98,0
17859100,05:08:14,05:08:14,9766,26,,,,11927.92,0
17859100,05:08:57,05:08:57,9768,27,,,,12260.85,0
17859100,05:11:00,05:11:00,10443,28,Greenboro,,,13339.78,
17859100,05:17:00,05:17:00,10704,29,Greenboro,,,17214.54,
17859100,05:24:00,05:24:00,10536,30,Greenboro,,,21867.97,
17859100,05:25:19,05:25:19,9809,31,Greenboro,,,22609.79,0
17859100,05:25:54,05:25:54,6027,32,Greenboro,,,22951.59,0
17859100,05:29:12,05:29:12,6028,33,Greenboro,,,25052.1,0
17859100,05:31:36,05:31:36,6029,34,Greenboro,,,26449.47,0
17859100,05:31:54,05:31:54,6030,35,Greenboro,,,26595.14,0
17859100,05:37:00,05:37:00,67,36,Greenboro,,,29377.48,0
17859100,05:37:59,05:37:59,9499,37,Greenboro,,,29915.09,0
17859100,05:39:00,05:39:00,69,38,Greenboro,,,30628.45,
17859100,05:40:46,05:40:46,9496,39,Greenboro,,,31856.97,0
17859100,05:43:03,05:43:03,93,40,Greenboro,,,33465.99,0
17859100,05:44:00,05:44:00,94,41,Greenboro,,,34169.16,
17859100,05:46:06,05:46:06,95,42,Greenboro,,,35246.86,0
17859100,05:47:01,05:47:01,96,43,Greenboro,,,35697.8,0
17859100,05:48:12,05:48:12,97,44,Greenboro,,,36228.75,0
17859100,05:49:25,05:49:25,98,45,Greenboro,,,36828.19,0
17859100,05:51:00,05:51:00,9952,46,Greenboro,1,,37509.02,
17859140,04:44:00,04:44:00,10268,1,,,1,0,
17859140,04:44:30,04:44:30,9688,2,,,,269.7,0
17859140,04:44:52,04:44:52,7976,3,,,,483.24,0
17859140,04:45:35,04:45:35,6584,4,,,,881.42,0
17859140,04:48:24,04:48:24,10228,5,,,,2476.07,0
17859140,04:49:09,04:49:09,8077,6,,,,2926.49,0
17859140,04:49:36,04:49:36,6566,7,,,,3147.67,0
17859140,04:49:57,04:49:57,3418,8,,,,3336.7,0
17859140,04:50:50,04:50:50,3100,9,,,,3863.24,0
17859140,04:51:14,04:51:14,3101,10,,,,4052.59,0
17859140,04:51:37,04:51:37,3102,11,,,,4193.58,0
17859140,04:53:00,04:53:00,6588,12,,,,4959.6,
17859140,04:53:54,04:53:54,9517,13,,,,5276.71,0
17859140,04:54:30,04:54:30,7398,14,,,,5477.75,0
17859140,04:55:16,04:55:16,8246,15,,,,5713.38,0
17859140,04:56:50,04:56:50,8597,16,,,,6300.55,0
17859140,04:58:24,04:58:24,8596,17,,,,7048.1,0
17859140,05:00:00,05:00:00,9515,18,,,,7813.72,
17859140,05:01:21,05:01:21,8524,19,,,,8559.67,0
17859140,05:02:09,05:02:09,8525,20,,,,8976.96,0
17859140,05:03:59,05:03:59,3676,21,,,,10017.5,0
17859140,05:04:42,05:04:42,3256,22,,,,10313.15,0
17859140,05:05:40,05:05:40,10567,23,,,,10755.79,0
17859140,05:06:45,05:06:45,9762,24,,,,11261.32,0
17859140,05:07:20,05:07:20,9764,25,,,,11551.98,0
17859140,05:08:14,05:08:14,9766,26,,,,11927.92,0
17859140,05:08:57,05:08:57,9768,27,,,,12260.85,0
17859140,05:11:00,05:11:00,10443,28,Greenboro,,,13339.78,
17859140,05:17:00,05:17:00,10704,29,Greenboro,,,17214.54,
17859140,05:24:00,05:24:00,10536,30,Greenboro,,,21867.97,
17859140,05:25:19,05:25:19,9809,31,Greenboro,,,22609.79,0
17859140,05:25:54,05:25:54,6027,32,Greenboro,,,22951.59,0
17859140,05:29:12,05:29:12,6028,33,Greenboro,,,25052.1,0
17859140,05:31:36,05:31:36,6029,34,Greenboro,,,26449.47,0
17859140,05:31:54,05:31:54,6030,35,Greenboro,,,26595.14,0
17859140,05:37:00,05:37:00,67,36,Greenboro,,,29377.48,0
17859140,05:37:59,05:37:59,9499,37,Greenboro,,,29915.09,0
17859140,05:39:00,05:39:00,69,38,Greenboro,,,30628.45,
17859140,05:40:46,05:40:46,9496,39,Greenboro,,,31856.97,0
17859140,05:43:03,05:43:03,93,40,Greenboro,,,33465.99,0
17859140,05:44:00,05:44:00,94,41,Greenboro,,,34169.16,
17859140,05:46:06,05:46:06,95,42,Greenboro,,,35246.86,0
17859140,05:47:01,05:47:01,96,43,Greenboro,,,35697.8,0
17859140,05:48:12,05:48:12,97,44,Greenboro,,,36228.75,0
17859140,05:49:25,05:49:25,98,45,Greenboro,,,36828.19,0
17859140,05:51:00,05:51:00,9952,46,Greenboro,1,,37509.02,
19869160,04:44:00,04:44:00,10268,1,,,1,0,
19869160,04:44:30,04:44:30,9688,2,,,,269.7,0
19869160,04:44:52,04:44:52,7976,3,,,,483.24,0
19869160,04:45:35,04:45:35,6584,4,,,,881.42,0
19869160,04:48:24,04:48:24,10228,5,,,,2476.07,0
19869160,04:49:09,04:49:09,8077,6,,,,2926.49,0
19869160,04:49:36,04:49:36,6566,7,,,,3147.67,0
19869160,04:49:57,04:49:57,3418,8,,,,3336.7,0
19869160,04:50:50,04:50:50,3100,9,,,,3863.24,0
19869160,04:51:14,04:51:14,3101,10,,,,4052.59,0
19869160,04:51:37,04:51:37,3102,11,,,,4193.58,0
19869160,04:53:00,04:53:00,6588,12,,,,4959.6,
19869160,04:53:54,04:53:54,9517,13,,,,5276.71,0
19869160,04:54:30,04:54:30,7398,14,,,,5477.75,0
19869160,04:55:16,04:55:16,8246,15,,,,5713.38,0
19869160,04:56:50,04:56:50,8597,16,,,,6300.55,0
19869160,04:58:24,04:58:24,8596,17,,,,7048.1,0
19869160,05:00:00,05:00:00,9515,18,,,,7813.72,
19869160,05:01:21,05:01:21,8524,19,,,,8559.67,0
19869160,05:02:09,05:02:09,8525,20,,,,8976.96,0
19869160,05:03:59,05:03:59,3676,21,,,,10017.5,0
19869160,05:04:42,05:04:42,3256,22,,,,10313.15,0
19869160,05:05:40,05:05:40,10567,23,,,,10755.79,0
19869160,05:06:45,05:06:45,9762,24,,,,11261.32,0
19869160,05:07:20,05:07:20,9764,25,,,,11551.98,0
19869160,05:08:14,05:08:14,9766,26,,,,11927.92,0
19869160,05:08:57,05:08:57,9768,27,,,,12260.85,0
19869160,05:11:00,05:11:00,10443,28,Greenboro,,,13339.78,
19869160,05:17:00,05:17:00,10704,29,Greenboro,,,17214.54,
19869160,05:24:00,05:24:00,10536,30,Greenboro,,,21867.97,
19869160,05:25:19,05:25:19,9809,31,Greenboro,,,22609.79,0
19869160,05:25:54,05:25:54,6027,32,Greenboro,,,22951.59,0
19869160,05:29:12,05:29:12,6028,33,Greenboro,,,25052.1,0
19869160,05:31:36,05:31:36,6029,34,Greenboro,,,26449.47,0
19869160,05:31:54,05:31:54,6030,35,Greenboro,,,26595.14,0
19869160,05:37:00,05:37:00,67,36,Greenboro,,,29377.48,0
19869160,05:37:59,05:37:59,9499,37,Greenboro,,,29915.09,0
19869160,05:39:00,05:39:00,69,38,Greenboro,,,30628.45,
19869160,05:40:46,05:40:46,9496,39,Greenboro,,,31856.97,0
19869160,05:43:03,05:43:03,93,40,Greenboro,,,33465.99,0
19869160,05:44:00,05:44:00,94,41,Greenboro,,,34169.16,
19869160,05:46:06,05:46:06,95,42,Greenboro,,,35246.86,0
19869160,05:47:01,05:47:01,96,43,Greenboro,,,35697.8,0
19869160,05:48:12,05:48:12,97,44,Greenboro,,,36228.75,0
19869160,05:49:25,05:49:25,98,45,Greenboro,,,36828.19,0
19869160,05:51:00,05:51:00,9952,46,Greenboro,1,,37509.02,
10112020,20:12:00,20:12:00,10697,1,,,1,0,
10112020,20:14:14,20:14:14,9767,2,,,,1199.92,0
10112020,20:15:02,20:15:02,9765,3,,,,1576.6,0
10112020,20:15:43,20:15:43,9763,4,,,,1887.12,0
10112020,20:16:33,20:16:33,10568,5,,,,2239.27,0
10112020,20:17:38,20:17:38,3276,6,,,,2752.71,0
10112020,20:18:33,20:18:33,3277,7,,,,3180.65,0
10112020,20:19:39,20:19:39,9625,8,,,,3704.56,0
10112020,20:21:52,20:21:52,8537,9,,,,4675.09,0
10112020,20:22:52,20:22:52,9023,10,,,,5064.8,0
10112020,20:25:00,20:25:00,6971,11,,,,5964.54,
10112020,20:26:34,20:26:34,8598,12,,,,6801.41,0
10112020,20:28:06,20:28:06,8250,13,,,,7547.59,0
10112020,20:29:03,20:29:03,3105,14,,,,7985.91,0
10112020,20:29:49,20:29:49,7834,15,,,,8264.8,0
10112020,20:30:24,20:30:24,9516,16,,,,8491.48,0
10112020,20:31:00,20:31:00,9518,17,,,,8792.63,
10112020,20:31:41,20:31:41,3024,18,,,,9468.96,0
10112020,20:31:52,20:31:52,3025,19,,,,9659.84,0
10112020,20:32:10,20:32:10,3026,20,,,,9938.55,0
10112020,20:32:37,20:32:37,3419,21,,,,10440.12,0
10112020,20:33:04,20:33:04,8078,22,,,,10891.65,0
10112020,20:35:09,20:35:09,7977,23,,,,12946.15,0
10112020,20:35:29,20:35:29,7978,24,,,,13275.97,0
10112020,20:35:37,20:35:37,7979,25,,,,13417.96,0
10112020,20:36:00,20:36:00,10269,26,,,,13751.87,
10112020,20:36:36,20:36:36,10267,27,,,,14116.28,0
10112020,20:37:03,20:37:03,10265,28,,,,14393.08,0
10112020,20:39:55,20:39:55,6226,29,,,,16015.79,0
10112020,20:40:25,20:40:25,6227,30,,,,16381,0
10112020,20:41:55,20:41:55,6228,31,,,,17230.46,0
10112020,20:48:08,20:48:08,5820,32,,,,20831.39,0
10112020,20:48:28,20:48:28,5821,33,,,,21057.94,0
10112020,20:49:00,20:49:00,8919,34,,,,21334.52,
10112020,20:49:49,20:49:49,8918,35,,,,21696.01,0
10112020,20:50:34,20:50:34,5825,36,,,,22045.53,0
10112020,20:51:20,20:51:20,5826,37,,,,22416.31,0
10112020,20:52:03,20:52:03,8055,38,,,,22747.58,0
10112020,20:52:32,20:52:32,8802,39,,,,22961.91,0
10112020,20:54:11,20:54:11,2767,40,,,,23318.09,0
10112020,20:54:45,20:54:45,2923,41,,,,23560.84,0
10112020,20:55:34,20:55:34,2791,42,,,,23889.67,0
10112020,20:56:04,20:56:04,2792,43,,,,24156.65,0
10112020,20:56:28,20:56:28,2793,44,,,,24338.43,0
10112020,20:56:50,20:56:50,2924,45,,,,24492.13,0
10112020,20:57:28,20:57:28,2925,46,,,,24866.85,0
10112020,20:59:00,20:59:00,1129,47,,,,25692.08,
10112020,21:00:57,21:00:57,9790,48,,,,26576.61,0
10112020,21:02:16,21:02:16,4593,49,,,,27070.12,0
10112020,21:03:39,21:03:39,2928,50,,,,27592.68,0
10112020,21:05:00,21:05:00,2691,51,,,,28061.28,
10112020,21:06:13,21:06:13,658,52,,,,28781.68,0
10112020,21:06:37,21:06:37,2692,53,,,,28968.06,0
10112020,21:07:05,21:07:05,2693,54,,,,29246.77,0
10112020,21:07:58,21:07:58,659,55,,,,29684.04,0
10112020,21:08:28,21:08:28,660,56,,,,29981.26,0
10112020,21:09:00,21:09:00,2694,57,,,,30308.89,0
10112020,21:09:21,21:09:21,2695,58,,,,30496.49,0
10112020,21:09:57,21:09:57,661,59,,,,30766.47,0
10112020,21:10:22,21:10:22,662,60,,,,30990.05,0
10112020,21:10:58,21:10:58,663,61,,,,31276.76,0
10112020,21:11:57,21:11:57,5144,62,,,,31653.6,0
10112020,21:12:45,21:12:45,6998,63,,,,32128.65,0
10112020,21:13:45,21:13:45,597,64,,,,32524.88,0
10112020,21:14:13,21:14:13,598,65,,,,32735.22,0
10112020,21:15:00,21:15:00,599,66,,,,33157.13,
10112020,21:16:23,21:16:23,664,67,,,,33720.28,0
10112020,21:17:18,21:17:18,665,68,,,,34119.55,0
10112020,21:17:50,21:17:50,666,69,,,,34321.74,0
10112020,21:19:01,21:19:01,667,70,,,,34675.98,0
10112020,21:19:41,21:19:41,668,71,,,,34895.94,0
10112020,21:20:34,21:20:34,669,72,,,,35230.55,0
10112020,21:21:00,21:21:00,9547,73,,,,35410.53,
10112020,21:22:33,21:22:33,2696,74,,,,35847.12,0
10112020,21:23:14,21:23:14,9539,75,,,,36110.23,0
10112020,21:23:49,21:23:49,2698,76,,,,36359.92,0
10112020,21:25:40,21:25:40,9545,77,,,,36947.29,0
10112020,21:27:06,21:27:06,8616,78,,,,37420.42,0
10112020,21:28:37,21:28:37,8617,79,,,,37917.25,0
10112020,21:29:58,21:29:58,7959,80,,,,38280.27,0
10112020,21:30:39,21:30:39,7960,81,,,,38487.28,0
10112020,21:32:00,21:32:00,7961,82,,,,38984.22,
10112020,21:32:14,21:32:14,7962,83,,,,39121.01,0
10112020,21:32:42,21:32:42,7963,84,,,,39435.72,0
10112020,21:33:18,21:33:18,2819,85,,,,39652.57,0
10112020,21:33:54,21:33:54,2820,86,,,,39911.27,0
10112020,21:34:08,21:34:08,6510,87,,,,40005.92,0
10112020,21:34:33,21:34:33,7964,88,,,,40196.57,0
10112020,21:34:58,21:34:58,2712,89,,,,40363.86,0
10112020,21:35:25,21:35:25,2715,90,,,,40577.42,0
10112020,21:36:02,21:36:02,2716,91,,,,40844.6,0
10112020,21:36:33,21:36:33,2717,92,,,,41084.34,0
10112020,21:37:03,21:37:03,2718,93,,,,41310.48,0
10112020,21:37:58,21:37:58,603,94,,,,41728.87,0
10112020,21:40:00,21:40:00,9546,95,,1,,42688.65,
10112030,20:12:00,20:12:00,10697,1,,,1,0,
10112030,20:14:14,20:14:14,9767,2,,,,1199.92,0
10112030,20:15:02,20:15:02,9765,3,,,,1576.6,0
10112030,20:15:43,20:15:43,9763,4,,,,1887.12,0
10112030,20:16:33,20:16:33,10568,5,,,,2239.27,0
10112030,20:17:38,20:17:38,3276,6,,,,2752.71,0
10112030,20:18:33,20:18:33,3277,7,,,,3180.65,0
10112030,20:19:39,20:19:39,9625,8,,,,3704.56,0
10112030,20:21:52,20:21:52,8537,9,,,,4675.09,0
10112030,20:22:52,20:22:52,9023,10,,,,5064.8,0
10112030,20:25:00,20:25:00,6971,11,,,,5964.54,
10112030,20:26:34,20:26:34,8598,12,,,,6801.41,0
10112030,20:28:06,20:28:06,8250,13,,,,7547.59,0
10112030,20:29:03,20:29:03,3105,14,,,,7985.91,0
10112030,20:29:49,20:29:49,7834,15,,,,8264.8,0
10112030,20:30:24,20:30:24,9516,16,,,,8491.48,0
10112030,20:31:00,20:31:00,9518,17,,,,8792.63,
10112030,20:31:41,20:31:41,3024,18,,,,9468.96,0
10112030,20:31:52,20:31:52,3025,19,,,,9659.84,0
10112030,20:32:10,20:32:10,3026,20,,,,9938.55,0
10112030,20:32:37,20:32:37,3419,21,,,,10440.12,0
10112030,20:33:04,20:33:04,8078,22,,,,10891.65,0
10112030,20:35:09,20:35:09,7977,23,,,,12946.15,0
10112030,20:35:29,20:35:29,7978,24,,,,13275.97,0
10112030,20:35:37,20:35:37,7979,25,,,,13417.96,0
10112030,20:36:00,20:36:00,10269,26,,,,13751.87,
10112030,20:36:36,20:36:36,10267,27,,,,14116.28,0
10112030,20:37:03,20:37:03,10265,28,,,,14393.08,0
10112030,20:39:55,20:39:55,6226,29,,,,16015.79,0
10112030,20:40:25,20:40:25,6227,30,,,,16381,0
10112030,20:41:55,20:41:55,6228,31,,,,17230.46,0
10112030,20:48:08,20:48:08,5820,32,,,,20831.39,0
10112030,20:48:28,20:48:28,5821,33,,,,21057.94,0
10112030,20:49:00,20:49:00,8919,34,,,,21334.52,
10112030,20:49:49,20:49:49,8918,35,,,,21696.01,0
10112030,20:50:34,20:50:34,5825,36,,,,22045.53,0
10112030,20:51:20,20:51:20,5826,37,,,,22416.31,0
10112030,20:52:03,20:52:03,8055,38,,,,22747.58,0
10112030,20:52:32,20:52:32,8802,39,,,,22961.91,0
10112030,20:54:11,20:54:11,2767,40,,,,23318.09,0
10112030,20:54:45,20:54:45,2923,41,,,,23560.84,0
10112030,20:55:34,20:55:34,2791,42,,,,23889.67,0
10112030,20:56:04,20:56:04,2792,43,,,,24156.65,0
10112030,20:56:28,20:56:28,2793,44,,,,24338.43,0
10112030,20:56:50,20:56:50,2924,45,,,,24492.13,0
10112030,20:57:28,20:57:28,2925,46,,,,24866.85,0
10112030,20:59:00,20:59:00,1129,47,,,,25692.08,
10112030,21:00:57,21:00:57,9790,48,,,,26576.61,0
10112030,21:02:16,21:02:16,4593,49,,,,27070.12,0
10112030,21:03:39,21:03:39,2928,50,,,,27592.68,0
10112030,21:05:00,21:05:00,2691,51,,,,28061.28,
10112030,21:06:13,21:06:13,658,52,,,,28781.68,0
10112030,21:06:37,21:06:37,2692,53,,,,28968.06,0
10112030,21:07:05,21:07:05,2693,54,,,,29246.77,0
10112030,21:07:58,21:07:58,659,55,,,,29684.04,0
10112030,21:08:28,21:08:28,660,56,,,,29981.26,0
10112030,21:09:00,21:09:00,2694,57,,,,30308.89,0
10112030,21:09:21,21:09:21,2695,58,,,,30496.49,0
10112030,21:09:57,21:09:57,661,59,,,,30766.47,0
10112030,21:10:22,21:10:22,662,60,,,,30990.05,0
10112030,21:10:58,21:10:58,663,61,,,,31276.76,0
10112030,21:11:57,21:11:57,5144,62,,,,31653.6,0
10112030,21:12:45,21:12:45,6998,63,,,,32128.65,0
10112030,21:13:45,21:13:45,597,64,,,,32524.88,0
10112030,21:14:13,21:14:13,598,65,,,,32735.22,0
10112030,21:15:00,21:15:00,599,66,,,,33157.13,
10112030,21:16:23,21:16:23,664,67,,,,33720.28,0
10112030,21:17:18,21:17:18,665,68,,,,34119.55,0
10112030,21:17:50,21:17:50,666,69,,,,34321.74,0
10112030,21:19:01,21:19:01,667,70,,,,34675.98,0
10112030,21:19:41,21:19:41,668,71,,,,34895.94,0
10112030,21:20:34,21:20:34,669,72,,,,35230.55,0
10112030,21:21:00,21:21:00,9547,73,,,,35410.53,
10112030,21:22:33,21:22:33,2696,74,,,,35847.12,0
10112030,21:23:14,21:23:14,9539,75,,,,36110.23,0
10112030,21:23:49,21:23:49,2698,76,,,,36359.92,0
10112030,21:25:40,21:25:40,9545,77,,,,36947.29,0
10112030,21:27:06,21:27:06,8616,78,,,,37420.42,0
10112030,21:28:37,21:28:37,8617,79,,,,37917.25,0
10112030,21:29:58,21:29:58,7959,80,,,,38280.27,0
10112030,21:30:39,21:30:39,7960,81,,,,38487.28,0
10112030,21:32:00,21:32:00,7961,82,,,,38984.22,
10112030,21:32:14,21:32:14,7962,83,,,,39121.01,0
10112030,21:32:42,21:32:42,7963,84,,,,39435.72,0
10112030,21:33:18,21:33:18,2819,85,,,,39652.57,0
10112030,21:33:54,21:33:54,2820,86,,,,39911.27,0
10112030,21:34:08,21:34:08,6510,87,,,,40005.92,0
10112030,21:34:33,21:34:33,7964,88,,,,40196.57,0
10112030,21:34:58,21:34:58,2712,89,,,,40363.86,0
10112030,21:35:25,21:35:25,2715,90,,,,40577.42,0
10112030,21:36:02,21:36:02,2716,91,,,,40844.6,0
10112030,21:36:33,21:36:33,2717,92,,,,41084.34,0
10112030,21:37:03,21:37:03,2718,93,,,,41310.48,0
10112030,21:37:58,21:37:58,603,94,,,,41728.87,0
10112030,21:40:00,21:40:00,9546,95,,1,,42688.65,
10112040,20:12:00,20:12:00,10697,1,,,1,0,
10112040,20:14:14,20:14:14,9767,2,,,,1199.92,0
10112040,20:15:02,20:15:02,9765,3,,,,1576.6,0
10112040,20:15:43,20:15:43,9763,4,,,,1887.12,0
10112040,20:16:33,20:16:33,10568,5,,,,2239.27,0
10112040,20:17:38,20:17:38,3276,6,,,,2752.71,0
10112040,20:18:33,20:18:33,3277,7,,,,3180.65,0
10112040,20:19:39,20:19:39,9625,8,,,,3704.56,0
10112040,20:21:52,20:21:52,8537,9,,,,4675.09,0
10112040,20:22:52,20:22:52,9023,10,,,,5064.8,0
10112040,20:25:00,20:25:00,6971,11,,,,5964.54,
10112040,20:26:34,20:26:34,8598,12,,,,6801.41,0
10112040,20:28:06,20:28:06,8250,13,,,,7547.59,0
10112040,20:29:03,20:29:03,3105,14,,,,7985.91,0
10112040,20:29:49,20:29:49,7834,15,,,,8264.8,0
10112040,20:30:24,20:30:24,9516,16,,,,8491.48,0
10112040,20:31:00,20:31:00,9518,17,,,,8792.63,
10112040,20:31:41,20:31:41,3024,18,,,,9468.96,0
10112040,20:31:52,20:31:52,3025,19,,,,9659.84,0
10112040,20:32:10,20:32:10,3026,20,,,,9938.55,0
10112040,20:32:37,20:32:37,3419,21,,,,10440.12,0
10112040,20:33:04,20:33:04,8078,22,,,,10891.65,0
10112040,20:35:09,20:35:09,7977,23,,,,12946.15,0
10112040,20:35:29,20:35:29,7978,24,,,,13275.97,0
10112040,20:35:37,20:35:37,7979,25,,,,13417.96,0
10112040,20:36:00,20:36:00,10269,26,,,,13751.87,
10112040,20:36:36,20:36:36,10267,27,,,,14116.28,0
10112040,20:37:03,20:37:03,10265,28,,,,14393.08,0
10112040,20:39:55,20:39:55,6226,29,,,,16015.79,0
10112040,20:40:25,20:40:25,6227,30,,,,16381,0
10112040,20:41:55,20:41:55,6228,31,,,,17230.46,0
10112040,20:48:08,20:48:08,5820,32,,,,20831.39,0
10112040,20:48:28,20:48:28,5821,33,,,,21057.94,0
10112040,20:49:00,20:49:00,8919,34,,,,21334.52,
10112040,20:49:49,20:49:49,8918,35,,,,21696.01,0
10112040,20:50:34,20:50:34,5825,36,,,,22045.53,0
10112040,20:51:20,20:51:20,5826,37,,,,22416.31,0
10112040,20:52:03,20:52:03,8055,38,,,,22747.58,0
10112040,20:52:32,20:52:32,8802,39,,,,22961.91,0
10112040,20:54:11,20:54:11,2767,40,,,,23318.09,0
10112040,20:54:45,20:54:45,2923,41,,,,23560.84,0
10112040,20:55:34,20:55:34,2791,42,,,,23889.67,0
10112040,20:56:04,20:56:04,2792,43,,,,24156.65,0
10112040,20:56:28,20:56:28,2793,44,,,,24338.43,0
10112040,20:56:50,20:56:50,2924,45,,,,24492.13,0
10112040,20:57:28,20:57:28,2925,46,,,,24866.85,0
10112040,20:59:00,20:59:00,1129,47,,,,25692.08,
10112040,21:00:57,21:00:57,9790,48,,,,26576.61,0
10112040,21:02:16,21:02:16,4593,49,,,,27070.12,0
10112040,21:03:39,21:03:39,2928,50,,,,27592.68,0
10112040,21:05:00,21:05:00,2691,51,,,,28061.28,
10112040,21:06:13,21:06:13,658,52,,,,28781.68,0
10112040,21:06:37,21:06:37,2692,53,,,,28968.06,0
10112040,21:07:05,21:07:05,2693,54,,,,29246.77,0
10112040,21:07:58,21:07:58,659,55,,,,29684.04,0
10112040,21:08:28,21:08:28,660,56,,,,29981.26,0
10112040,21:09:00,21:09:00,2694,57,,,,30308.89,0
10112040,21:09:21,21:09:21,2695,58,,,,30496.49,0
10112040,21:09:57,21:09:57,661,59,,,,30766.47,0
10112040,21:10:22,21:10:22,662,60,,,,30990.05,0
10112040,21:10:58,21:10:58,663,61,,,,31276.76,0
10112040,21:11:57,21:11:57,5144,62,,,,31653.6,0
10112040,21:12:45,21:12:45,6998,63,,,,32128.65,0
10112040,21:13:45,21:13:45,597,64,,,,32524.88,0
10112040,21:14:13,21:14:13,598,65,,,,32735.22,0
10112040,21:15:00,21:15:00,599,66,,,,33157.13,
10112040,21:16:23,21:16:23,664,67,,,,33720.28,0
10112040,21:17:18,21:17:18,665,68,,,,34119.55,0
10112040,21:17:50,21:17:50,666,69,,,,34321.74,0
10112040,21:19:01,21:19:01,667,70,,,,34675.98,0
10112040,21:19:41,21:19:41,668,71,,,,34895.94,0
10112040,21:20:34,21:20:34,669,72,,,,35230.55,0
10112040,21:21:00,21:21:00,9547,73,,,,35410.53,
10112040,21:22:33,21:22:33,2696,74,,,,35847.12,0
10112040,21:23:14,21:23:14,9539,75,,,,36110.23,0
10112040,21:23:49,21:23:49,2698,76,,,,36359.92,0
10112040,21:25:40,21:25:40,9545,77,,,,36947.29,0
10112040,21:27:06,21:27:06,8616,78,,,,37420.42,0
10112040,21:28:37,21:28:37,8617,79,,,,37917.25,0
10112040,21:29:58,21:29:58,7959,80,,,,38280.27,0
10112040,21:30:39,21:30:39,7960,81,,,,38487.28,0
10112040,21:32:00,21:32:00,7961,82,,,,38984.22,
10112040,21:32:14,21:32:14,7962,83,,,,39121.01,0
10112040,21:32:42,21:32:42,7963,84,,,,39435.72,0
10112040,21:33:18,21:33:18,2819,85,,,,39652.57,0
10112040,21:33:54,21:33:54,2820,86,,,,39911.27,0
10112040,21:34:08,21:34:08,6510,87,,,,40005.92,0
10112040,21:34:33,21:34:33,7964,88,,,,40196.57,0
10112040,21:34:58,21:34:58,2712,89,,,,40363.86,0
10112040,21:35:25,21:35:25,2715,90,,,,40577.42,0
10112040,21:36:02,21:36:02,2716,91,,,,40844.6,0
10112040,21:36:33,21:36:33,2717,92,,,,41084.34,0
10112040,21:37:03,21:37:03,2718,93,,,,41310.48,0
10112040,21:37:58,21:37:58,603,94,,,,41728.87,0
10112040,21:40:00,21:40:00,9546,95,,1,,42688.65,
10112050,20:12:00,20:12:00,10697,1,,,1,0,
10112050,20:14:14,20:14:14,9767,2,,,,1199.92,0
10112050,20:15:02,20:15:02,9765,3,,,,1576.6,0
10112050,20:15:43,20:15:43,9763,4,,,,1887.12,0
10112050,20:16:33,20:16:33,10568,5,,,,2239.27,0
10112050,20:17:38,20:17:38,3276,6,,,,2752.71,0
10112050,20:18:33,20:18:33,3277,7,,,,3180.65,0
10112050,20:19:39,20:19:39,9625,8,,,,3704.56,0
10112050,20:21:52,20:21:52,8537,9,,,,4675.09,0
10112050,20:22:52,20:22:52,9023,10,,,,5064.8,0
10112050,20:25:00,20:25:00,6971,11,,,,5964.54,
10112050,20:26:34,20:26:34,8598,12,,,,6801.41,0
10112050,20:28:06,20:28:06,8250,13,,,,7547.59,0
10112050,20:29:03,20:29:03,3105,14,,,,7985.91,0
10112050,20:29:49,20:29:49,7834,15,,,,8264.8,0
10112050,20:30:24,20:30:24,9516,16,,,,8491.48,0
10112050,20:31:00,20:31:00,9518,17,,,,8792.63,
10112050,20:31:41,20:31:41,3024,18,,,,9468.96,0
10112050,20:31:52,20:31:52,3025,19,,,,9659.84,0
10112050,20:32:10,20:32:10,3026,20,,,,9938.55,0
10112050,20:32:37,20:32:37,3419,21,,,,10440.12,0
10112050,20:33:04,20:33:04,8078,22,,,,10891.65,0
10112050,20:35:09,20:35:09,7977,23,,,,12946.15,0
10112050,20:35:29,20:35:29,7978,24,,,,13275.97,0
10112050,20:35:37,20:35:37,7979,25,,,,13417.96,0
10112050,20:36:00,20:36:00,10269,26,,,,13751.87,
10112050,20:36:36,20:36:36,10267,27,,,,14116.28,0
10112050,20:37:03,20:37:03,10265,28,,,,14393.08,0
10112050,20:39:55,20:39:55,6226,29,,,,16015.79,0
10112050,20:40:25,20:40:25,6227,30,,,,16381,0
10112050,20:41:55,20:41:55,6228,31,,,,17230.46,0
10112050,20:48:08,20:48:08,5820,32,,,,20831.39,0
10112050,20:48:28,20:48:28,5821,33,,,,21057.94,0
10112050,20:49:00,20:49:00,8919,34,,,,21334.52,
10112050,20:49:49,20:49:49,8918,35,,,,21696.01,0
10112050,20:50:34,20:50:34,5825,36,,,,22045.53,0
10112050,20:51:20,20:51:20,5826,37,,,,22416.31,0
10112050,20:52:03,20:52:03,8055,38,,,,22747.58,0
10112050,20:52:32,20:52:32,8802,39,,,,22961.91,0
10112050,20:54:11,20:54:11,2767,40,,,,23318.09,0
10112050,20:54:45,20:54:45,2923,41,,,,23560.84,0
10112050,20:55:34,20:55:34,2791,42,,,,23889.67,0
10112050,20:56:04,20:56:04,2792,43,,,,24156.65,0
10112050,20:56:28,20:56:28,2793,44,,,,24338.43,0
10112050,20:56:50,20:56:50,2924,45,,,,24492.13,0
10112050,20:57:28,20:57:28,2925,46,,,,24866.85,0
10112050,20:59:00,20:59:00,1129,47,,,,25692.08,
10112050,21:00:57,21:00:57,9790,48,,,,26576.61,0
10112050,21:02:16,21:02:16,4593,49,,,,27070.12,0
10112050,21:03:39,21:03:39,2928,50,,,,27592.68,0
10112050,21:05:00,21:05:00,2691,51,,,,28061.28,
10112050,21:06:13,21:06:13,658,52,,,,28781.68,0
10112050,21:06:37,21:06:37,2692,53,,,,28968.06,0
10112050,21:07:05,21:07:05,2693,54,,,,29246.77,0
10112050,21:07:58,21:07:58,659,55,,,,29684.04,0
10112050,21:08:28,21:08:28,660,56,,,,29981.26,0
10112050,21:09:00,21:09:00,2694,57,,,,30308.89,0
10112050,21:09:21,21:09:21,2695,58,,,,30496.49,0
10112050,21:09:57,21:09:57,661,59,,,,30766.47,0
10112050,21:10:22,21:10:22,662,60,,,,30990.05,0
10112050,21:10:58,21:10:58,663,61,,,,31276.76,0
10112050,21:11:57,21:11:57,5144,62,,,,31653.6,0
10112050,21:12:45,21:12:45,6998,63,,,,32128.65,0
10112050,21:13:45,21:13:45,597,64,,,,32524.88,0
10112050,21:14:13,21:14:13,598,65,,,,32735.22,0
10112050,21:15:00,21:15:00,599,66,,,,33157.13,
10112050,21:16:23,21:16:23,664,67,,,,33720.28,0
10112050,21:17:18,21:17:18,665,68,,,,34119.55,0
10112050,21:17:50,21:17:50,666,69,,,,34321.74,0
10112050,21:19:01,21:19:01,667,70,,,,34675.98,0
10112050,21:19:41,21:19:41,668,71,,,,34895.94,0
10112050,21:20:34,21:20:34,669,72,,,,35230.55,0
10112050,21:21:00,21:21:00,9547,73,,,,35410.53,
10112050,21:22:33,21:22:33,2696,74,,,,35847.12,0
10112050,21:23:14,21:23:14,9539,75,,,,36110.23,0
10112050,21:23:49,21:23:49,2698,76,,,,36359.92,0
10112050,21:25:40,21:25:40,9545,77,,,,36947.29,0
10112050,21:27:06,21:27:06,8616,78,,,,37420.42,0
10112050,21:28:37,21:28:37,8617,79,,,,37917.25,0
10112050,21:29:58,21:29:58,7959,80,,,,38280.27,0
10112050,21:30:39,21:30:39,7960,81,,,,38487.28,0
10112050,21:32:00,21:32:00,7961,82,,,,38984.22,
10112050,21:32:14,21:32:14,7962,83,,,,39121.01,0
10112050,21:32:42,21:32:42,7963,84,,,,39435.72,0
10112050,21:33:18,21:33:18,2819,85,,,,39652.57,0
10112050,21:33:54,21:33:54,2820,86,,,,39911.27,0
10112050,21:34:08,21:34:08,6510,87,,,,40005.92,0
10112050,21:34:33,21:34:33,7964,88,,,,40196.57,0
10112050,21:34:58,21:34:58,2712,89,,,,40363.86,0
10112050,21:35:25,21:35:25,2715,90,,,,40577.42,0
10112050,21:36:02,21:36:02,2716,91,,,,40844.6,0
10112050,21:36:33,21:36:33,2717,92,,,,41084.34,0
10112050,21:37:03,21:37:03,2718,93,,,,41310.48,0
10112050,21:37:58,21:37:58,603,94,,,,41728.87,0
10112050,21:40:00,21:40:00,9546,95,,1,,42688.65,
10112060,20:12:00,20:12:00,10697,1,,,1,0,
10112060,20:14:14,20:14:14,9767,2,,,,1199.92,0
10112060,20:15:02,20:15:02,9765,3,,,,1576.6,0
10112060,20:15:43,20:15:43,9763,4,,,,1887.12,0
10112060,20:16:33,20:16:33,10568,5,,,,2239.27,0
10112060,20:17:38,20:17:38,3276,6,,,,2752.71,0
10112060,20:18:33,20:18:33,3277,7,,,,3180.65,0
10112060,20:19:39,20:19:39,9625,8,,,,3704.56,0
10112060,20:21:52,20:21:52,8537,9,,,,4675.09,0
10112060,20:22:52,20:22:52,9023,10,,,,5064.8,0
10112060,20:25:00,20:25:00,6971,11,,,,5964.54,
10112060,20:26:34,20:26:34,8598,12,,,,6801.41,0
10112060,20:28:06,20:28:06,8250,13,,,,7547.59,0
10112060,20:29:03,20:29:03,3105,14,,,,7985.91,0
10112060,20:29:49,20:29:49,7834,15,,,,8264.8,0
10112060,20:30:24,20:30:24,9516,16,,,,8491.48,0
10112060,20:31:00,20:31:00,9518,17,,,,8792.63,
10112060,20:31:41,20:31:41,3024,18,,,,9468.96,0
10112060,20:31:52,20:31:52,3025,19,,,,9659.84,0
10112060,20:32:10,20:32:10,3026,20,,,,9938.55,0
10112060,20:32:37,20:32:37,3419,21,,,,10440.12,0
10112060,20:33:04,20:33:04,8078,22,,,,10891.65,0
10112060,20:35:09,20:35:09,7977,23,,,,12946.15,0
10112060,20:35:29,20:35:29,7978,24,,,,13275.97,0
10112060,20:35:37,20:35:37,7979,25,,,,13417.96,0
10112060,20:36:00,20:36:00,10269,26,,,,13751.87,
10112060,20:36:36,20:36:36,10267,27,,,,14116.28,0
10112060,20:37:03,20:37:03,10265,28,,,,14393.08,0
10112060,20:39:55,20:39:55,6226,29,,,,16015.79,0
10112060,20:40:25,20:40:25,6227,30,,,,16381,0
10112060,20:41:55,20:41:55,6228,31,,,,17230.46,0
10112060,20:48:08,20:48:08,5820,32,,,,20831.39,0
10112060,20:48:28,20:48:28,5821,33,,,,21057.94,0
10112060,20:49:00,20:49:00,8919,34,,,,21334.52,
10112060,20:49:49,20:49:49,8918,35,,,,21696.01,0
10112060,20:50:34,20:50:34,5825,36,,,,22045.53,0
10112060,20:51:20,20:51:20,5826,37,,,,22416.31,0
10112060,20:52:03,20:52:03,8055,38,,,,22747.58,0
10112060,20:52:32,20:52:32,8802,39,,,,22961.91,0
10112060,20:54:11,20:54:11,2767,40,,,,23318.09,0
10112060,20:54:45,20:54:45,2923,41,,,,23560.84,0
10112060,20:55:34,20:55:34,2791,42,,,,23889.67,0
10112060,20:56:04,20:56:04,2792,43,,,,24156.65,0
10112060,20:56:28,20:56:28,2793,44,,,,24338.43,0
10112060,20:56:50,20:56:50,2924,45,,,,24492.13,0
10112060,20:57:28,20:57:28,2925,46,,,,24866.85,0
10112060,20:59:00,20:59:00,1129,47,,,,25692.08,
10112060,21:00:57,21:00:57,9790,48,,,,26576.61,0
10112060,21:02:16,21:02:16,4593,49,,,,27070.12,0
10112060,21:03:39,21:03:39,2928,50,,,,27592.68,0
10112060,21:05:00,21:05:00,2691,51,,,,28061.28,
10112060,21:06:13,21:06:13,658,52,,,,28781.68,0
10112060,21:06:37,21:06:37,2692,53,,,,28968.06,0
10112060,21:07:05,21:07:05,2693,54,,,,29246.77,0
10112060,21:07:58,21:07:58,659,55,,,,29684.04,0
10112060,21:08:28,21:08:28,660,56,,,,29981.26,0
10112060,21:09:00,21:09:00,2694,57,,,,30308.89,0
10112060,21:09:21,21:09:21,2695,58,,,,30496.49,0
10112060,21:09:57,21:09:57,661,59,,,,30766.47,0
10112060,21:10:22,21:10:22,662,60,,,,30990.05,0
10112060,21:10:58,21:10:58,663,61,,,,31276.76,0
10112060,21:11:57,21:11:57,5144,62,,,,31653.6,0
10112060,21:12:45,21:12:45,6998,63,,,,32128.65,0
10112060,21:13:45,21:13:45,597,64,,,,32524.88,0
10112060,21:14:13,21:14:13,598,65,,,,32735.22,0
10112060,21:15:00,21:15:00,599,66,,,,33157.13,
10112060,21:16:23,21:16:23,664,67,,,,33720.28,0
10112060,21:17:18,21:17:18,665,68,,,,34119.55,0
10112060,21:17:50,21:17:50,666,69,,,,34321.74,0
10112060,21:19:01,21:19:01,667,70,,,,34675.98,0
10112060,21:19:41,21:19:41,668,71,,,,34895.94,0
10112060,21:20:34,21:20:34,669,72,,,,35230.55,0
10112060,21:21:00,21:21:00,9547,73,,,,35410.53,
10112060,21:22:33,21:22:33,2696,74,,,,35847.12,0
10112060,21:23:14,21:23:14,9539,75,,,,36110.23,0
10112060,21:23:49,21:23:49,2698,76,,,,36359.92,0
10112060,21:25:40,21:25:40,9545,77,,,,36947.29,0
10112060,21:27:06,21:27:06,8616,78,,,,37420.42,0
10112060,21:28:37,21:28:37,8617,79,,,,37917.25,0
10112060,21:29:58,21:29:58,7959,80,,,,38280.27,0
10112060,21:30:39,21:30:39,7960,81,,,,38487.28,0
10112060,21:32:00,21:32:00,7961,82,,,,38984.22,
10112060,21:32:14,21:32:14,7962,83,,,,39121.01,0
10112060,21:32:42,21:32:42,7963,84,,,,39435.72,0
10112060,21:33:18,21:33:18,2819,85,,,,39652.57,0
10112060,21:33:54,21:33:54,2820,86,,,,39911.27,0
10112060,21:34:08,21:34:08,6510,87,,,,40005.92,0
10112060,21:34:33,21:34:33,7964,88,,,,40196.57,0
10112060,21:34:58,21:34:58,2712,89,,,,40363.86,0
10112060,21:35:25,21:35:25,2715,90,,,,40577.42,0
10112060,21:36:02,21:36:02,2716,91,,,,40844.6,0
10112060,21:36:33,21:36:33,2717,92,,,,41084.34,0
10112060,21:37:03,21:37:03,2718,93,,,,41310.48,0
10112060,21:37:58,21:37:58,603,94,,,,41728.87,0
10112060,21:40:00,21:40:00,9546,95,,1,,42688.65,
10112080,20:12:00,20:12:00,10697,1,,,1,0,
10112080,20:14:14,20:14:14,9767,2,,,,1199.92,0
10112080,20:15:02,20:15:02,9765,3,,,,1576.6,0
10112080,20:15:43,20:15:43,9763,4,,,,1887.12,0
10112080,20:16:33,20:16:33,10568,5,,,,2239.27,0
10112080,20:17:38,20:17:38,3276,6,,,,2752.71,0
10112080,20:18:33,20:18:33,3277,7,,,,3180.65,0
10112080,20:19:39,20:19:39,9625,8,,,,3704.56,0
10112080,20:21:52,20:21:52,8537,9,,,,4675.09,0
10112080,20:22:52,20:22:52,9023,10,,,,5064.8,0
10112080,20:25:00,20:25:00,6971,11,,,,5964.54,
10112080,20:26:34,20:26:34,8598,12,,,,6801.41,0
10112080,20:28:06,20:28:06,8250,13,,,,7547.59,0
10112080,20:29:03,20:29:03,3105,14,,,,7985.91,0
10112080,20:29:49,20:29:49,7834,15,,,,8264.8,0
10112080,20:30:24,20:30:24,9516,16,,,,8491.48,0
10112080,20:31:00,20:31:00,9518,17,,,,8792.63,
10112080,20:31:41,20:31:41,3024,18,,,,9468.96,0
10112080,20:31:52,20:31:52,3025,19,,,,9659.84,0
10112080,20:32:10,20:32:10,3026,20,,,,9938.55,0
10112080,20:32:37,20:32:37,3419,21,,,,10440.12,0
10112080,20:33:04,20:33:04,8078,22,,,,10891.65,0
10112080,20:35:09,20:35:09,7977,23,,,,12946.15,0
10112080,20:35:29,20:35:29,7978,24,,,,13275.97,0
10112080,20:35:37,20:35:37,7979,25,,,,13417.96,0
10112080,20:36:00,20:36:00,10269,26,,,,13751.87,
10112080,20:36:36,20:36:36,10267,27,,,,14116.28,0
10112080,20:37:03,20:37:03,10265,28,,,,14393.08,0
10112080,20:39:55,20:39:55,6226,29,,,,16015.79,0
10112080,20:40:25,20:40:25,6227,30,,,,16381,0
10112080,20:41:55,20:41:55,6228,31,,,,17230.46,0
10112080,20:48:08,20:48:08,5820,32,,,,20831.39,0
10112080,20:48:28,20:48:28,5821,33,,,,21057.94,0
10112080,20:49:00,20:49:00,8919,34,,,,21334.52,
10112080,20:49:49,20:49:49,8918,35,,,,21696.01,0
10112080,20:50:34,20:50:34,5825,36,,,,22045.53,0
10112080,20:51:20,20:51:20,5826,37,,,,22416.31,0
10112080,20:52:03,20:52:03,8055,38,,,,22747.58,0
10112080,20:52:32,20:52:32,8802,39,,,,22961.91,0
10112080,20:54:11,20:54:11,2767,40,,,,23318.09,0
10112080,20:54:45,20:54:45,2923,41,,,,23560.84,0
10112080,20:55:34,20:55:34,2791,42,,,,23889.67,0
10112080,20:56:04,20:56:04,2792,43,,,,24156.65,0
10112080,20:56:28,20:56:28,2793,44,,,,24338.43,0
10112080,20:56:50,20:56:50,2924,45,,,,24492.13,0
10112080,20:57:28,20:57:28,2925,46,,,,24866.85,0
10112080,20:59:00,20:59:00,1129,47,,,,25692.08,
10112080,21:00:57,21:00:57,9790,48,,,,26576.61,0
10112080,21:02:16,21:02:16,4593,49,,,,27070.12,0
10112080,21:03:39,21:03:39,2928,50,,,,27592.68,0
10112080,21:05:00,21:05:00,2691,51,,,,28061.28,
10112080,21:06:13,21:06:13,658,52,,,,28781.68,0
10112080,21:06:37,21:06:37,2692,53,,,,28968.06,0
10112080,21:07:05,21:07:05,2693,54,,,,29246.77,0
10112080,21:07:58,21:07:58,659,55,,,,29684.04,0
10112080,21:08:28,21:08:28,660,56,,,,29981.26,0
10112080,21:09:00,21:09:00,2694,57,,,,30308.89,0
10112080,21:09:21,21:09:21,2695,58,,,,30496.49,0
10112080,21:09:57,21:09:57,661,59,,,,30766.47,0
10112080,21:10:22,21:10:22,662,60,,,,30990.05,0
10112080,21:10:58,21:10:58,663,61,,,,31276.76,0
10112080,21:11:57,21:11:57,5144,62,,,,31653.6,0
10112080,21:12:45,21:12:45,6998,63,,,,32128.65,0
10112080,21:13:45,21:13:45,597,64,,,,32524.88,0
10112080,21:14:13,21:14:13,598,65,,,,32735.22,0
10112080,21:15:00,21:15:00,599,66,,,,33157.13,
10112080,21:16:23,21:16:23,664,67,,,,33720.28,0
10112080,21:17:18,21:17:18,665,68,,,,34119.55,0
10112080,21:17:50,21:17:50,666,69,,,,34321.74,0
10112080,21:19:01,21:19:01,667,70,,,,34675.98,0
10112080,21:19:41,21:19:41,668,71,,,,34895.94,0
10112080,21:20:34,21:20:34,669,72,,,,35230.55,0
10112080,21:21:00,21:21:00,9547,73,,,,35410.53,
10112080,21:22:33,21:22:33,2696,74,,,,35847.12,0
10112080,21:23:14,21:23:14,9539,75,,,,36110.23,0
10112080,21:23:49,21:23:49,2698,76,,,,36359.92,0
10112080,21:25:40,21:25:40,9545,77,,,,36947.29,0
10112080,21:27:06,21:27:06,8616,78,,,,37420.42,0
10112080,21:28:37,21:28:37,8617,79,,,,37917.25,0
10112080,21:29:58,21:29:58,7959,80,,,,38280.27,0
10112080,21:30:39,21:30:39,7960,81,,,,38487.28,0
10112080,21:32:00,21:32:00,7961,82,,,,38984.22,
10112080,21:32:14,21:32:14,7962,83,,,,39121.01,0
10112080,21:32:42,21:32:42,7963,84,,,,39435.72,0
10112080,21:33:18,21:33:18,2819,85,,,,39652.57,0
10112080,21:33:54,21:33:54,2820,86,,,,39911.27,0
10112080,21:34:08,21:34:08,6510,87,,,,40005.92,0
10112080,21:34:33,21:34:33,7964,88,,,,40196.57,0
10112080,21:34:58,21:34:58,2712,89,,,,40363.86,0
10112080,21:35:25,21:35:25,2715,90,,,,40577.42,0
10112080,21:36:02,21:36:02,2716,91,,,,40844.6,0
10112080,21:36:33,21:36:33,2717,92,,,,41084.34,0
10112080,21:37:03,21:37:03,2718,93,,,,41310.48,0
10112080,21:37:58,21:37:58,603,94,,,,41728.87,0
10112080,21:40:00,21:40:00,9546,95,,1,,42688.65,
10112090,20:12:00,20:12:00,10697,1,,,1,0,
10112090,20:14:14,20:14:14,9767,2,,,,1199.92,0
10112090,20:15:02,20:15:02,9765,3,,,,1576.6,0
10112090,20:15:43,20:15:43,9763,4,,,,1887.12,0
10112090,20:16:33,20:16:33,10568,5,,,,2239.27,0
10112090,20:17:38,20:17:38,3276,6,,,,2752.71,0
10112090,20:18:33,20:18:33,3277,7,,,,3180.65,0
10112090,20:19:39,20:19:39,9625,8,,,,3704.56,0
10112090,20:21:52,20:21:52,8537,9,,,,4675.09,0
10112090,20:22:52,20:22:52,9023,10,,,,5064.8,0
10112090,20:25:00,20:25:00,6971,11,,,,5964.54,
10112090,20:26:34,20:26:34,8598,12,,,,6801.41,0
10112090,20:28:06,20:28:06,8250,13,,,,7547.59,0
10112090,20:29:03,20:29:03,3105,14,,,,7985.91,0
10112090,20:29:49,20:29:49,7834,15,,,,8264.8,0
10112090,20:30:24,20:30:24,9516,16,,,,8491.48,0
10112090,20:31:00,20:31:00,9518,17,,,,8792.63,
10112090,20:31:41,20:31:41,3024,18,,,,9468.96,0
10112090,20:31:52,20:31:52,3025,19,,,,9659.84,0
10112090,20:32:10,20:32:10,3026,20,,,,9938.55,0
10112090,20:32:37,20:32:37,3419,21,,,,10440.12,0
10112090,20:33:04,20:33:04,8078,22,,,,10891.65,0
10112090,20:35:09,20:35:09,7977,23,,,,12946.15,0
10112090,20:35:29,20:35:29,7978,24,,,,13275.97,0
10112090,20:35:37,20:35:37,7979,25,,,,13417.96,0
10112090,20:36:00,20:36:00,10269,26,,,,13751.87,
10112090,20:36:36,20:36:36,10267,27,,,,14116.28,0
10112090,20:37:03,20:37:03,10265,28,,,,14393.08,0
10112090,20:39:55,20:39:55,6226,29,,,,16015.79,0
10112090,20:40:25,20:40:25,6227,30,,,,16381,0
10112090,20:41:55,20:41:55,6228,31,,,,17230.46,0
10112090,20:48:08,20:48:08,5820,32,,,,20831.39,0
10112090,20:48:28,20:48:28,5821,33,,,,21057.94,0
10112090,20:49:00,20:49:00,8919,34,,,,21334.52,
10112090,20:49:49,20:49:49,8918,35,,,,21696.01,0
10112090,20:50:34,20:50:34,5825,36,,,,22045.53,0
10112090,20:51:20,20:51:20,5826,37,,,,22416.31,0
10112090,20:52:03,20:52:03,8055,38,,,,22747.58,0
10112090,20:52:32,20:52:32,8802,39,,,,22961.91,0
10112090,20:54:11,20:54:11,2767,40,,,,23318.09,0
10112090,20:54:45,20:54:45,2923,41,,,,23560.84,0
10112090,20:55:34,20:55:34,2791,42,,,,23889.67,0
10112090,20:56:04,20:56:04,2792,43,,,,24156.65,0
10112090,20:56:28,20:56:28,2793,44,,,,24338.43,0
10112090,20:56:50,20:56:50,2924,45,,,,24492.13,0
10112090,20:57:28,20:57:28,2925,46,,,,24866.85,0
10112090,20:59:00,20:59:00,1129,47,,,,25692.08,
10112090,21:00:57,21:00:57,9790,48,,,,26576.61,0
10112090,21:02:16,21:02:16,4593,49,,,,27070.12,0
10112090,21:03:39,21:03:39,2928,50,,,,27592.68,0
10112090,21:05:00,21:05:00,2691,51,,,,28061.28,
10112090,21:06:13,21:06:13,658,52,,,,28781.68,0
10112090,21:06:37,21:06:37,2692,53,,,,28968.06,0
10112090,21:07:05,21:07:05,2693,54,,,,29246.77,0
10112090,21:07:58,21:07:58,659,55,,,,29684.04,0
10112090,21:08:28,21:08:28,660,56,,,,29981.26,0
10112090,21:09:00,21:09:00,2694,57,,,,30308.89,0
10112090,21:09:21,21:09:21,2695,58,,,,30496.49,0
10112090,21:09:57,21:09:57,661,59,,,,30766.47,0
10112090,21:10:22,21:10:22,662,60,,,,30990.05,0
10112090,21:10:58,21:10:58,663,61,,,,31276.76,0
10112090,21:11:57,21:11:57,5144,62,,,,31653.6,0
10112090,21:12:45,21:12:45,6998,63,,,,32128.65,0
10112090,21:13:45,21:13:45,597,64,,,,32524.88,0
10112090,21:14:13,21:14:13,598,65,,,,32735.22,0
10112090,21:15:00,21:15:00,599,66,,,,33157.13,
10112090,21:16:23,21:16:23,664,67,,,,33720.28,0
10112090,21:17:18,21:17:18,665,68,,,,34119.55,0
10112090,21:17:50,21:17:50,666,69,,,,34321.74,0
10112090,21:19:01,21:19:01,667,70,,,,34675.98,0
10112090,21:19:41,21:19:41,668,71,,,,34895.94,0
10112090,21:20:34,21:20:34,669,72,,,,35230.55,0
10112090,21:21:00,21:21:00,9547,73,,,,35410.53,
10112090,21:22:33,21:22:33,2696,74,,,,35847.12,0
10112090,21:23:14,21:23:14,9539,75,,,,36110.23,0
10112090,21:23:49,21:23:49,2698,76,,,,36359.92,0
10112090,21:25:40,21:25:40,9545,77,,,,36947.29,0
10112090,21:27:06,21:27:06,8616,78,,,,37420.42,0
10112090,21:28:37,21:28:37,8617,79,,,,37917.25,0
10112090,21:29:58,21:29:58,7959,80,,,,38280.27,0
10112090,21:30:39,21:30:39,7960,81,,,,38487.28,0
10112090,21:32:00,21:32:00,7961,82,,,,38984.22,
10112090,21:32:14,21:32:14,7962,83,,,,39121.01,0
10112090,21:32:42,21:32:42,7963,84,,,,39435.72,0
10112090,21:33:18,21:33:18,2819,85,,,,39652.57,0
10112090,21:33:54,21:33:54,2820,86,,,,39911.27,0
10112090,21:34:08,21:34:08,6510,87,,,,40005.92,0
10112090,21:34:33,21:34:33,7964,88,,,,40196.57,0
10112090,21:34:58,21:34:58,2712,89,,,,40363.86,0
10112090,21:35:25,21:35:25,2715,90,,,,40577.42,0
10112090,21:36:02,21:36:02,2716,91,,,,40844.6,0
10112090,21:36:33,21:36:33,2717,92,,,,41084.34,0
10112090,21:37:03,21:37:03,2718,93,,,,41310.48,0
10112090,21:37:58,21:37:58,603,94,,,,41728.87,0
10112090,21:40:00,21:40:00,9546,95,,1,,42688.65,
10112120,20:12:00,20:12:00,10697,1,,,1,0,
10112120,20:14:14,20:14:14,9767,2,,,,1199.92,0
10112120,20:15:02,20:15:02,9765,3,,,,1576.6,0
10112120,20:15:43,20:15:43,9763,4,,,,1887.12,0
10112120,20:16:33,20:16:33,10568,5,,,,2239.27,0
10112120,20:17:38,20:17:38,3276,6,,,,2752.71,0
10112120,20:18:33,20:18:33,3277,7,,,,3180.65,0
10112120,20:19:39,20:19:39,9625,8,,,,3704.56,0
10112120,20:21:52,20:21:52,8537,9,,,,4675.09,0
10112120,20:22:52,20:22:52,9023,10,,,,5064.8,0
10112120,20:25:00,20:25:00,6971,11,,,,5964.54,
10112120,20:26:34,20:26:34,8598,12,,,,6801.41,0
10112120,20:28:06,20:28:06,8250,13,,,,7547.59,0
10112120,20:29:03,20:29:03,3105,14,,,,7985.91,0
10112120,20:29:49,20:29:49,7834,15,,,,8264.8,0
10112120,20:30:24,20:30:24,9516,16,,,,8491.48,0
10112120,20:31:00,20:31:00,9518,17,,,,8792.63,
10112120,20:31:41,20:31:41,3024,18,,,,9468.96,0
10112120,20:31:52,20:31:52,3025,19,,,,9659.84,0
10112120,20:32:10,20:32:10,3026,20,,,,9938.55,0
10112120,20:32:37,20:32:37,3419,21,,,,10440.12,0
10112120,20:33:04,20:33:04,8078,22,,,,10891.65,0
10112120,20:35:09,20:35:09,7977,23,,,,12946.15,0
10112120,20:35:29,20:35:29,7978,24,,,,13275.97,0
10112120,20:35:37,20:35:37,7979,25,,,,13417.96,0
10112120,20:36:00,20:36:00,10269,26,,,,13751.87,
10112120,20:36:36,20:36:36,10267,27,,,,14116.28,0
10112120,20:37:03,20:37:03,10265,28,,,,14393.08,0
10112120,20:39:55,20:39:55,6226,29,,,,16015.79,0
10112120,20:40:25,20:40:25,6227,30,,,,16381,0
10112120,20:41:55,20:41:55,6228,31,,,,17230.46,0
10112120,20:48:08,20:48:08,5820,32,,,,20831.39,0
10112120,20:48:28,20:48:28,5821,33,,,,21057.94,0
10112120,20:49:00,20:49:00,8919,34,,,,21334.52,
10112120,20:49:49,20:49:49,8918,35,,,,21696.01,0
10112120,20:50:34,20:50:34,5825,36,,,,22045.53,0
10112120,20:51:20,20:51:20,5826,37,,,,22416.31,0
10112120,20:52:03,20:52:03,8055,38,,,,22747.58,0
10112120,20:52:32,20:52:32,8802,39,,,,22961.91,0
10112120,20:54:11,20:54:11,2767,40,,,,23318.09,0
10112120,20:54:45,20:54:45,2923,41,,,,23560.84,0
10112120,20:55:34,20:55:34,2791,42,,,,23889.67,0
10112120,20:56:04,20:56:04,2792,43,,,,24156.65,0
10112120,20:56:28,20:56:28,2793,44,,,,24338.43,0
10112120,20:56:50,20:56:50,2924,45,,,,24492.13,0
10112120,20:57:28,20:57:28,2925,46,,,,24866.85,0
10112120,20:59:00,20:59:00,1129,47,,,,25692.08,
10112120,21:00:57,21:00:57,9790,48,,,,26576.61,0
10112120,21:02:16,21:02:16,4593,49,,,,27070.12,0
10112120,21:03:39,21:03:39,2928,50,,,,27592.68,0
10112120,21:05:00,21:05:00,2691,51,,,,28061.28,
10112120,21:06:13,21:06:13,658,52,,,,28781.68,0
10112120,21:06:37,21:06:37,2692,53,,,,28968.06,0
10112120,21:07:05,21:07:05,2693,54,,,,29246.77,0
10112120,21:07:58,21:07:58,659,55,,,,29684.04,0
10112120,21:08:28,21:08:28,660,56,,,,29981.26,0
10112120,21:09:00,21:09:00,2694,57,,,,30308.89,0
10112120,21:09:21,21:09:21,2695,58,,,,30496.49,0
10112120,21:09:57,21:09:57,661,59,,,,30766.47,0
10112120,21:10:22,21:10:22,662,60,,,,30990.05,0
10112120,21:10:58,21:10:58,663,61,,,,31276.76,0
10112120,21:11:57,21:11:57,5144,62,,,,31653.6,0
10112120,21:12:45,21:12:45,6998,63,,,,32128.65,0
10112120,21:13:45,21:13:45,597,64,,,,32524.88,0
10112120,21:14:13,21:14:13,598,65,,,,32735.22,0
10112120,21:15:00,21:15:00,599,66,,,,33157.13,
10112120,21:16:23,21:16:23,664,67,,,,33720.28,0
10112120,21:17:18,21:17:18,665,68,,,,34119.55,0
10112120,21:17:50,21:17:50,666,69,,,,34321.74,0
10112120,21:19:01,21:19:01,667,70,,,,34675.98,0
10112120,21:19:41,21:19:41,668,71,,,,34895.94,0
10112120,21:20:34,21:20:34,669,72,,,,35230.55,0
10112120,21:21:00,21:21:00,9547,73,,,,35410.53,
10112120,21:22:33,21:22:33,2696,74,,,,35847.12,0
10112120,21:23:14,21:23:14,9539,75,,,,36110.23,0
10112120,21:23:49,21:23:49,2698,76,,,,36359.92,0
10112120,21:25:40,21:25:40,9545,77,,,,36947.29,0
10112120,21:27:06,21:27:06,8616,78,,,,37420.42,0
10112120,21:28:37,21:28:37,8617,79,,,,37917.25,0
10112120,21:29:58,21:29:58,7959,80,,,,38280.27,0
10112120,21:30:39,21:30:39,7960,81,,,,38487.28,0
10112120,21:32:00,21:32:00,7961,82,,,,38984.22,
10112120,21:32:14,21:32:14,7962,83,,,,39121.01,0
10112120,21:32:42,21:32:42,7963,84,,,,39435.72,0
10112120,21:33:18,21:33:18,2819,85,,,,39652.57,0
10112120,21:33:54,21:33:54,2820,86,,,,39911.27,0
10112120,21:34:08,21:34:08,6510,87,,,,40005.92,0
10112120,21:34:33,21:34:33,7964,88,,,,40196.57,0
10112120,21:34:58,21:34:58,2712,89,,,,40363.86,0
10112120,21:35:25,21:35:25,2715,90,,,,40577.42,0
10112120,21:36:02,21:36:02,2716,91,,,,40844.6,0
10112120,21:36:33,21:36:33,2717,92,,,,41084.34,0
10112120,21:37:03,21:37:03,2718,93,,,,41310.48,0
10112120,21:37:58,21:37:58,603,94,,,,41728.87,0
10112120,21:40:00,21:40:00,9546,95,,1,,42688.65,
10112130,20:12:00,20:12:00,10697,1,,,1,0,
10112130,20:14:14,20:14:14,9767,2,,,,1199.92,0
10112130,20:15:02,20:15:02,9765,3,,,,1576.6,0
10112130,20:15:43,20:15:43,9763,4,,,,1887.12,0
10112130,20:16:33,20:16:33,10568,5,,,,2239.27,0
10112130,20:17:38,20:17:38,3276,6,,,,2752.71,0
10112130,20:18:33,20:18:33,3277,7,,,,3180.65,0
10112130,20:19:39,20:19:39,9625,8,,,,3704.56,0
10112130,20:21:52,20:21:52,8537,9,,,,4675.09,0
10112130,20:22:52,20:22:52,9023,10,,,,5064.8,0
10112130,20:25:00,20:25:00,6971,11,,,,5964.54,
10112130,20:26:34,20:26:34,8598,12,,,,6801.41,0
10112130,20:28:06,20:28:06,8250,13,,,,7547.59,0
10112130,20:29:03,20:29:03,3105,14,,,,7985.91,0
10112130,20:29:49,20:29:49,7834,15,,,,8264.8,0
10112130,20:30:24,20:30:24,9516,16,,,,8491.48,0
10112130,20:31:00,20:31:00,9518,17,,,,8792.63,
10112130,20:31:41,20:31:41,3024,18,,,,9468.96,0
10112130,20:31:52,20:31:52,3025,19,,,,9659.84,0
10112130,20:32:10,20:32:10,3026,20,,,,9938.55,0
10112130,20:32:37,20:32:37,3419,21,,,,10440.12,0
10112130,20:33:04,20:33:04,8078,22,,,,10891.65,0
10112130,20:35:09,20:35:09,7977,23,,,,12946.15,0
10112130,20:35:29,20:35:29,7978,24,,,,13275.97,0
10112130,20:35:37,20:35:37,7979,25,,,,13417.96,0
10112130,20:36:00,20:36:00,10269,26,,,,13751.87,
10112130,20:36:36,20:36:36,10267,27,,,,14116.28,0
10112130,20:37:03,20:37:03,10265,28,,,,14393.08,0
10112130,20:39:55,20:39:55,6226,29,,,,16015.79,0
10112130,20:40:25,20:40:25,6227,30,,,,16381,0
10112130,20:41:55,20:41:55,6228,31,,,,17230.46,0
10112130,20:48:08,20:48:08,5820,32,,,,20831.39,0
10112130,20:48:28,20:48:28,5821,33,,,,21057.94,0
10112130,20:49:00,20:49:00,8919,34,,,,21334.52,
10112130,20:49:49,20:49:49,8918,35,,,,21696.01,0
10112130,20:50:34,20:50:34,5825,36,,,,22045.53,0
10112130,20:51:20,20:51:20,5826,37,,,,22416.31,0
10112130,20:52:03,20:52:03,8055,38,,,,22747.58,0
10112130,20:52:32,20:52:32,8802,39,,,,22961.91,0
10112130,20:54:11,20:54:11,2767,40,,,,23318.09,0
10112130,20:54:45,20:54:45,2923,41,,,,23560.84,0
10112130,20:55:34,20:55:34,2791,42,,,,23889.67,0
10112130,20:56:04,20:56:04,2792,43,,,,24156.65,0
10112130,20:56:28,20:56:28,2793,44,,,,24338.43,0
10112130,20:56:50,20:56:50,2924,45,,,,24492.13,0
10112130,20:57:28,20:57:28,2925,46,,,,24866.85,0
10112130,20:59:00,20:59:00,1129,47,,,,25692.08,
10112130,21:00:57,21:00:57,9790,48,,,,26576.61,0
10112130,21:02:16,21:02:16,4593,49,,,,27070.12,0
10112130,21:03:39,21:03:39,2928,50,,,,27592.68,0
10112130,21:05:00,21:05:00,2691,51,,,,28061.28,
10112130,21:06:13,21:06:13,658,52,,,,28781.68,0
10112130,21:06:37,21:06:37,2692,53,,,,28968.06,0
10112130,21:07:05,21:07:05,2693,54,,,,29246.77,0
10112130,21:07:58,21:07:58,659,55,,,,29684.04,0
10112130,21:08:28,21:08:28,660,56,,,,29981.26,0
10112130,21:09:00,21:09:00,2694,57,,,,30308.89,0
10112130,21:09:21,21:09:21,2695,58,,,,30496.49,0
10112130,21:09:57,21:09:57,661,59,,,,30766.47,0
10112130,21:10:22,21:10:22,662,60,,,,30990.05,0
10112130,21:10:58,21:10:58,663,61,,,,31276.76,0
10112130,21:11:57,21:11:57,5144,62,,,,31653.6,0
10112130,21:12:45,21:12:45,6998,63,,,,32128.65,0
10112130,21:13:45,21:13:45,597,64,,,,32524.88,0
10112130,21:14:13,21:14:13,598,65,,,,32735.22,0
10112130,21:15:00,21:15:00,599,66,,,,33157.13,
10112130,21:16:23,21:16:23,664,67,,,,33720.28,0
10112130,21:17:18,21:17:18,665,68,,,,34119.55,0
10112130,21:17:50,21:17:50,666,69,,,,34321.74,0
10112130,21:19:01,21:19:01,667,70,,,,34675.98,0
10112130,21:19:41,21:19:41,668,71,,,,34895.94,0
10112130,21:20:34,21:20:34,669,72,,,,35230.55,0
10112130,21:21:00,21:21:00,9547,73,,,,35410.53,
10112130,21:22:33,21:22:33,2696,74,,,,35847.12,0
10112130,21:23:14,21:23:14,9539,75,,,,36110.23,0
10112130,21:23:49,21:23:49,2698,76,,,,36359.92,0
10112130,21:25:40,21:25:40,9545,77,,,,36947.29,0
10112130,21:27:06,21:27:06,8616,78,,,,37420.42,0
10112130,21:28:37,21:28:37,8617,79,,,,37917.25,0
10112130,21:29:58,21:29:58,7959,80,,,,38280.27,0
10112130,21:30:39,21:30:39,7960,81,,,,38487.28,0
10112130,21:32:00,21:32:00,7961,82,,,,38984.22,
10112130,21:32:14,21:32:14,7962,83,,,,39121.01,0
10112130,21:32:42,21:32:42,7963,84,,,,39435.72,0
10112130,21:33:18,21:33:18,2819,85,,,,39652.57,0
10112130,21:33:54,21:33:54,2820,86,,,,39911.27,0
10112130,21:34:08,21:34:08,6510,87,,,,40005.92,0
10112130,21:34:33,21:34:33,7964,88,,,,40196.57,0
10112130,21:34:58,21:34:58,2712,89,,,,40363.86,0
10112130,21:35:25,21:35:25,2715,90,,,,40577.42,0
10112130,21:36:02,21:36:02,2716,91,,,,40844.6,0
10112130,21:36:33,21:36:33,2717,92,,,,41084.34,0
10112130,21:37:03,21:37:03,2718,93,,,,41310.48,0
10112130,21:37:58,21:37:58,603,94,,,,41728.87,0
10112130,21:40:00,21:40:00,9546,95,,1,,42688.65,
10132020,07:12:00,07:12:00,10697,1,,,1,0,
10132020,07:14:45,07:14:45,9767,2,,,,1199.92,0
10132020,07:15:44,07:15:44,9765,3,,,,1576.6,0
10132020,07:16:34,07:16:34,9763,4,,,,1887.12,0
10132020,07:17:36,07:17:36,10568,5,,,,2239.27,0
10132020,07:18:56,07:18:56,3276,6,,,,2752.71,0
10132020,07:20:04,07:20:04,3277,7,,,,3180.65,0
10132020,07:21:25,07:21:25,9625,8,,,,3704.56,0
10132020,07:24:08,07:24:08,8537,9,,,,4675.09,0
10132020,07:25:22,07:25:22,9023,10,,,,5064.8,0
10132020,07:28:00,07:28:00,6971,11,,,,5964.54,
10132020,07:29:49,07:29:49,8598,12,,,,6801.41,0
10132020,07:31:37,07:31:37,8250,13,,,,7547.59,0
10132020,07:32:44,07:32:44,3105,14,,,,7985.91,0
10132020,07:33:38,07:33:38,7834,15,,,,8264.8,0
10132020,07:34:19,07:34:19,9516,16,,,,8491.48,0
10132020,07:35:00,07:35:00,9518,17,,,,8792.63,
10132020,07:35:58,07:35:58,3024,18,,,,9468.96,0
10132020,07:36:13,07:36:13,3025,19,,,,9659.84,0
10132020,07:36:38,07:36:38,3026,20,,,,9938.55,0
10132020,07:37:16,07:37:16,3419,21,,,,10440.12,0
10132020,07:37:54,07:37:54,8078,22,,,,10891.65,0
10132020,07:40:49,07:40:49,7977,23,,,,12946.15,0
10132020,07:41:17,07:41:17,7978,24,,,,13275.97,0
10132020,07:41:28,07:41:28,7979,25,,,,13417.96,0
10132020,07:42:00,07:42:00,10269,26,,,,13751.87,
10132020,07:42:38,07:42:38,10267,27,,,,14116.28,0
10132020,07:43:08,07:43:08,10265,28,,,,14393.08,0
10132020,07:46:13,07:46:13,6226,29,,,,16015.79,0
10132020,07:46:45,07:46:45,6227,30,,,,16381,0
10132020,07:48:22,07:48:22,6228,31,,,,17230.46,0
10132020,07:55:04,07:55:04,5820,32,,,,20831.39,0
10132020,07:55:26,07:55:26,5821,33,,,,21057.94,0
10132020,07:56:00,07:56:00,8919,34,,,,21334.52,
10132020,07:56:53,07:56:53,8918,35,,,,21696.01,0
10132020,07:57:44,07:57:44,5825,36,,,,22045.53,0
10132020,07:58:34,07:58:34,5826,37,,,,22416.31,0
10132020,07:59:22,07:59:22,8055,38,,,,22747.58,0
10132020,07:59:53,07:59:53,8802,39,,,,22961.91,0
10132020,08:01:43,08:01:43,2767,40,,,,23318.09,0
10132020,08:02:19,08:02:19,2923,41,,,,23560.84,0
10132020,08:03:13,08:03:13,2791,42,,,,23889.67,0
10132020,08:03:46,08:03:46,2792,43,,,,24156.65,0
10132020,08:04:12,08:04:12,2793,44,,,,24338.43,0
10132020,08:04:37,08:04:37,2924,45,,,,24492.13,0
10132020,08:05:18,08:05:18,2925,46,,,,24866.85,0
10132020,08:07:00,08:07:00,1129,47,,,,25692.08,
10132020,08:09:17,08:09:17,9790,48,,,,26576.61,0
10132020,08:10:49,08:10:49,4593,49,,,,27070.12,0
10132020,08:12:25,08:12:25,2928,50,,,,27592.68,0
10132020,08:14:00,08:14:00,2691,51,,,,28061.28,
10132020,08:15:28,08:15:28,658,52,,,,28781.68,0
10132020,08:15:57,08:15:57,2692,53,,,,28968.06,0
10132020,08:16:31,08:16:31,2693,54,,,,29246.77,0
10132020,08:17:33,08:17:33,659,55,,,,29684.04,0
10132020,08:18:09,08:18:09,660,56,,,,29981.26,0
10132020,08:18:48,08:18:48,2694,57,,,,30308.89,0
10132020,08:19:14,08:19:14,2695,58,,,,30496.49,0
10132020,08:19:56,08:19:56,661,59,,,,30766.47,0
10132020,08:20:27,08:20:27,662,60,,,,30990.05,0
10132020,08:21:09,08:21:09,663,61,,,,31276.76,0
10132020,08:22:20,08:22:20,5144,62,,,,31653.6,0
10132020,08:23:18,08:23:18,6998,63,,,,32128.65,0
10132020,08:24:30,08:24:30,597,64,,,,32524.88,0
10132020,08:25:03,08:25:03,598,65,,,,32735.22,0
10132020,08:26:00,08:26:00,599,66,,,,33157.13,
10132020,08:27:37,08:27:37,664,67,,,,33720.28,0
10132020,08:28:41,08:28:41,665,68,,,,34119.55,0
10132020,08:29:19,08:29:19,666,69,,,,34321.74,0
10132020,08:30:42,08:30:42,667,70,,,,34675.98,0
10132020,08:31:28,08:31:28,668,71,,,,34895.94,0
10132020,08:32:30,08:32:30,669,72,,,,35230.55,0
10132020,08:33:00,08:33:00,9547,73,,,,35410.53,
10132020,08:34:42,08:34:42,2696,74,,,,35847.12,0
10132020,08:35:26,08:35:26,9539,75,,,,36110.23,0
10132020,08:36:04,08:36:04,2698,76,,,,36359.92,0
10132020,08:38:06,08:38:06,9545,77,,,,36947.29,0
10132020,08:39:40,08:39:40,8616,78,,,,37420.42,0
10132020,08:41:19,08:41:19,8617,79,,,,37917.25,0
10132020,08:42:47,08:42:47,7959,80,,,,38280.27,0
10132020,08:43:31,08:43:31,7960,81,,,,38487.28,0
10132020,08:45:00,08:45:00,7961,82,,,,38984.22,
10132020,08:45:17,08:45:17,7962,83,,,,39121.01,0
10132020,08:45:53,08:45:53,7963,84,,,,39435.72,0
10132020,08:46:38,08:46:38,2819,85,,,,39652.57,0
10132020,08:47:22,08:47:22,2820,86,,,,39911.27,0
10132020,08:47:40,08:47:40,6510,87,,,,40005.92,0
10132020,08:48:11,08:48:11,7964,88,,,,40196.57,0
10132020,08:48:43,08:48:43,2712,89,,,,40363.86,0
10132020,08:49:16,08:49:16,2715,90,,,,40577.42,0
10132020,08:50:03,08:50:03,2716,91,,,,40844.6,0
10132020,08:50:41,08:50:41,2717,92,,,,41084.34,0
10132020,08:51:19,08:51:19,2718,93,,,,41310.48,0
10132020,08:52:28,08:52:28,603,94,,,,41728.87,0
10132020,08:55:00,08:55:00,9546,95,,1,,42688.65,
10132030,07:12:00,07:12:00,10697,1,,,1,0,
10132030,07:14:45,07:14:45,9767,2,,,,1199.92,0
10132030,07:15:44,07:15:44,9765,3,,,,1576.6,0
10132030,07:16:34,07:16:34,9763,4,,,,1887.12,0
10132030,07:17:36,07:17:36,10568,5,,,,2239.27,0
10132030,07:18:56,07:18:56,3276,6,,,,2752.71,0
10132030,07:20:04,07:20:04,3277,7,,,,3180.65,0
10132030,07:21:25,07:21:25,9625,8,,,,3704.56,0
10132030,07:24:08,07:24:08,8537,9,,,,4675.09,0
10132030,07:25:22,07:25:22,9023,10,,,,5064.8,0
10132030,07:28:00,07:28:00,6971,11,,,,5964.54,
10132030,07:29:49,07:29:49,8598,12,,,,6801.41,0
10132030,07:31:37,07:31:37,8250,13,,,,7547.59,0
10132030,07:32:44,07:32:44,3105,14,,,,7985.91,0
10132030,07:33:38,07:33:38,7834,15,,,,8264.8,0
10132030,07:34:19,07:34:19,9516,16,,,,8491.48,0
10132030,07:35:00,07:35:00,9518,17,,,,8792.63,
10132030,07:35:58,07:35:58,3024,18,,,,9468.96,0
10132030,07:36:13,07:36:13,3025,19,,,,9659.84,0
10132030,07:36:38,07:36:38,3026,20,,,,9938.55,0
10132030,07:37:16,07:37:16,3419,21,,,,10440.12,0
10132030,07:37:54,07:37:54,8078,22,,,,10891.65,0
10132030,07:40:49,07:40:49,7977,23,,,,12946.15,0
10132030,07:41:17,07:41:17,7978,24,,,,13275.97,0
10132030,07:41:28,07:41:28,7979,25,,,,13417.96,0
10132030,07:42:00,07:42:00,10269,26,,,,13751.87,
10132030,07:42:38,07:42:38,10267,27,,,,14116.28,0
10132030,07:43:08,07:43:08,10265,28,,,,14393.08,0
10132030,07:46:13,07:46:13,6226,29,,,,16015.79,0
10132030,07:46:45,07:46:45,6227,30,,,,16381,0
10132030,07:48:22,07:48:22,6228,31,,,,17230.46,0
10132030,07:55:04,07:55:04,5820,32,,,,20831.39,0
10132030,07:55:26,07:55:26,5821,33,,,,21057.94,0
10132030,07:56:00,07:56:00,8919,34,,,,21334.52,
10132030,07:56:53,07:56:53,8918,35,,,,21696.01,0
10132030,07:57:44,07:57:44,5825,36,,,,22045.53,0
10132030,07:58:34,07:58:34,5826,37,,,,22416.31,0
10132030,07:59:22,07:59:22,8055,38,,,,22747.58,0
10132030,07:59:53,07:59:53,8802,39,,,,22961.91,0
10132030,08:01:43,08:01:43,2767,40,,,,23318.09,0
10132030,08:02:19,08:02:19,2923,41,,,,23560.84,0
10132030,08:03:13,08:03:13,2791,42,,,,23889.67,0
10132030,08:03:46,08:03:46,2792,43,,,,24156.65,0
10132030,08:04:12,08:04:12,2793,44,,,,24338.43,0
10132030,08:04:37,08:04:37,2924,45,,,,24492.13,0
10132030,08:05:18,08:05:18,2925,46,,,,24866.85,0
10132030,08:07:00,08:07:00,1129,47,,,,25692.08,
10132030,08:09:17,08:09:17,9790,48,,,,26576.61,0
10132030,08:10:49,08:10:49,4593,49,,,,27070.12,0
10132030,08:12:25,08:12:25,2928,50,,,,27592.68,0
10132030,08:14:00,08:14:00,2691,51,,,,28061.28,
10132030,08:15:28,08:15:28,658,52,,,,28781.68,0
10132030,08:15:57,08:15:57,2692,53,,,,28968.06,0
10132030,08:16:31,08:16:31,2693,54,,,,29246.77,0
10132030,08:17:33,08:17:33,659,55,,,,29684.04,0
10132030,08:18:09,08:18:09,660,56,,,,29981.26,0
10132030,08:18:48,08:18:48,2694,57,,,,30308.89,0
10132030,08:19:14,08:19:14,2695,58,,,,30496.49,0
10132030,08:19:56,08:19:56,661,59,,,,30766.47,0
10132030,08:20:27,08:20:27,662,60,,,,30990.05,0
10132030,08:21:09,08:21:09,663,61,,,,31276.76,0
10132030,08:22:20,08:22:20,5144,62,,,,31653.6,0
10132030,08:23:18,08:23:18,6998,63,,,,32128.65,0
10132030,08:24:30,08:24:30,597,64,,,,32524.88,0
10132030,08:25:03,08:25:03,598,65,,,,32735.22,0
10132030,08:26:00,08:26:00,599,66,,,,33157.13,
10132030,08:27:37,08:27:37,664,67,,,,33720.28,0
10132030,08:28:41,08:28:41,665,68,,,,34119.55,0
10132030,08:29:19,08:29:19,666,69,,,,34321.74,0
10132030,08:30:42,08:30:42,667,70,,,,34675.98,0
10132030,08:31:28,08:31:28,668,71,,,,34895.94,0
10132030,08:32:30,08:32:30,669,72,,,,35230.55,0
10132030,08:33:00,08:33:00,9547,73,,,,35410.53,
10132030,08:34:42,08:34:42,2696,74,,,,35847.12,0
10132030,08:35:26,08:35:26,9539,75,,,,36110.23,0
10132030,08:36:04,08:36:04,2698,76,,,,36359.92,0
10132030,08:38:06,08:38:06,9545,77,,,,36947.29,0
10132030,08:39:40,08:39:40,8616,78,,,,37420.42,0
10132030,08:41:19,08:41:19,8617,79,,,,37917.25,0
10132030,08:42:47,08:42:47,7959,80,,,,38280.27,0
10132030,08:43:31,08:43:31,7960,81,,,,38487.28,0
10132030,08:45:00,08:45:00,7961,82,,,,38984.22,
10132030,08:45:17,08:45:17,7962,83,,,,39121.01,0
10132030,08:45:53,08:45:53,7963,84,,,,39435.72,0
10132030,08:46:38,08:46:38,2819,85,,,,39652.57,0
10132030,08:47:22,08:47:22,2820,86,,,,39911.27,0
10132030,08:47:40,08:47:40,6510,87,,,,40005.92,0
10132030,08:48:11,08:48:11,7964,88,,,,40196.57,0
10132030,08:48:43,08:48:43,2712,89,,,,40363.86,0
10132030,08:49:16,08:49:16,2715,90,,,,40577.42,0
10132030,08:50:03,08:50:03,2716,91,,,,40844.6,0
10132030,08:50:41,08:50:41,2717,92,,,,41084.34,0
10132030,08:51:19,08:51:19,2718,93,,,,41310.48,0
10132030,08:52:28,08:52:28,603,94,,,,41728.87,0
10132030,08:55:00,08:55:00,9546,95,,1,,42688.65,
10132040,07:12:00,07:12:00,10697,1,,,1,0,
10132040,07:14:45,07:14:45,9767,2,,,,1199.92,0
10132040,07:15:44,07:15:44,9765,3,,,,1576.6,0
10132040,07:16:34,07:16:34,9763,4,,,,1887.12,0
10132040,07:17:36,07:17:36,10568,5,,,,2239.27,0
10132040,07:18:56,07:18:56,3276,6,,,,2752.71,0
10132040,07:20:04,07:20:04,3277,7,,,,3180.65,0
10132040,07:21:25,07:21:25,9625,8,,,,3704.56,0
10132040,07:24:08,07:24:08,8537,9,,,,4675.09,0
10132040,07:25:22,07:25:22,9023,10,,,,5064.8,0
10132040,07:28:00,07:28:00,6971,11,,,,5964.54,
10132040,07:29:49,07:29:49,8598,12,,,,6801.41,0
10132040,07:31:37,07:31:37,8250,13,,,,7547.59,0
10132040,07:32:44,07:32:44,3105,14,,,,7985.91,0
10132040,07:33:38,07:33:38,7834,15,,,,8264.8,0
10132040,07:34:19,07:34:19,9516,16,,,,8491.48,0
10132040,07:35:00,07:35:00,9518,17,,,,8792.63,
10132040,07:35:58,07:35:58,3024,18,,,,9468.96,0
10132040,07:36:13,07:36:13,3025,19,,,,9659.84,0
10132040,07:36:38,07:36:38,3026,20,,,,9938.55,0
10132040,07:37:16,07:37:16,3419,21,,,,10440.12,0
10132040,07:37:54,07:37:54,8078,22,,,,10891.65,0
10132040,07:40:49,07:40:49,7977,23,,,,12946.15,0
10132040,07:41:17,07:41:17,7978,24,,,,13275.97,0
10132040,07:41:28,07:41:28,7979,25,,,,13417.96,0
10132040,07:42:00,07:42:00,10269,26,,,,13751.87,
10132040,07:42:38,07:42:38,10267,27,,,,14116.28,0
10132040,07:43:08,07:43:08,10265,28,,,,14393.08,0
10132040,07:46:13,07:46:13,6226,29,,,,16015.79,0
10132040,07:46:45,07:46:45,6227,30,,,,16381,0
10132040,07:48:22,07:48:22,6228,31,,,,17230.46,0
10132040,07:55:04,07:55:04,5820,32,,,,20831.39,0
10132040,07:55:26,07:55:26,5821,33,,,,21057.94,0
10132040,07:56:00,07:56:00,8919,34,,,,21334.52,
10132040,07:56:53,07:56:53,8918,35,,,,21696.01,0
10132040,07:57:44,07:57:44,5825,36,,,,22045.53,0
10132040,07:58:34,07:58:34,5826,37,,,,22416.31,0
10132040,07:59:22,07:59:22,8055,38,,,,22747.58,0
10132040,07:59:53,07:59:53,8802,39,,,,22961.91,0
10132040,08:01:43,08:01:43,2767,40,,,,23318.09,0
10132040,08:02:19,08:02:19,2923,41,,,,23560.84,0
10132040,08:03:13,08:03:13,2791,42,,,,23889.67,0
10132040,08:03:46,08:03:46,2792,43,,,,24156.65,0
10132040,08:04:12,08:04:12,2793,44,,,,24338.43,0
10132040,08:04:37,08:04:37,2924,45,,,,24492.13,0
10132040,08:05:18,08:05:18,2925,46,,,,24866.85,0
10132040,08:07:00,08:07:00,1129,47,,,,25692.08,
10132040,08:09:17,08:09:17,9790,48,,,,26576.61,0
10132040,08:10:49,08:10:49,4593,49,,,,27070.12,0
10132040,08:12:25,08:12:25,2928,50,,,,27592.68,0
10132040,08:14:00,08:14:00,2691,51,,,,28061.28,
10132040,08:15:28,08:15:28,658,52,,,,28781.68,0
10132040,08:15:57,08:15:57,2692,53,,,,28968.06,0
10132040,08:16:31,08:16:31,2693,54,,,,29246.77,0
10132040,08:17:33,08:17:33,659,55,,,,29684.04,0
10132040,08:18:09,08:18:09,660,56,,,,29981.26,0
10132040,08:18:48,08:18:48,2694,57,,,,30308.89,0
10132040,08:19:14,08:19:14,2695,58,,,,30496.49,0
10132040,08:19:56,08:19:56,661,59,,,,30766.47,0
10132040,08:20:27,08:20:27,662,60,,,,30990.05,0
10132040,08:21:09,08:21:09,663,61,,,,31276.76,0
10132040,08:22:20,08:22:20,5144,62,,,,31653.6,0
10132040,08:23:18,08:23:18,6998,63,,,,32128.65,0
10132040,08:24:30,08:24:30,597,64,,,,32524.88,0
10132040,08:25:03,08:25:03,598,65,,,,32735.22,0
10132040,08:26:00,08:26:00,599,66,,,,33157.13,
10132040,08:27:37,08:27:37,664,67,,,,33720.28,0
10132040,08:28:41,08:28:41,665,68,,,,34119.55,0
10132040,08:29:19,08:29:19,666,69,,,,34321.74,0
10132040,08:30:42,08:30:42,667,70,,,,34675.98,0
10132040,08:31:28,08:31:28,668,71,,,,34895.94,0
10132040,08:32:30,08:32:30,669,72,,,,35230.55,0
10132040,08:33:00,08:33:00,9547,73,,,,35410.53,
10132040,08:34:42,08:34:42,2696,74,,,,35847.12,0
10132040,08:35:26,08:35:26,9539,75,,,,36110.23,0
10132040,08:36:04,08:36:04,2698,76,,,,36359.92,0
10132040,08:38:06,08:38:06,9545,77,,,,36947.29,0
10132040,08:39:40,08:39:40,8616,78,,,,37420.42,0
10132040,08:41:19,08:41:19,8617,79,,,,37917.25,0
10132040,08:42:47,08:42:47,7959,80,,,,38280.27,0
10132040,08:43:31,08:43:31,7960,81,,,,38487.28,0
10132040,08:45:00,08:45:00,7961,82,,,,38984.22,
10132040,08:45:17,08:45:17,7962,83,,,,39121.01,0
10132040,08:45:53,08:45:53,7963,84,,,,39435.72,0
10132040,08:46:38,08:46:38,2819,85,,,,39652.57,0
10132040,08:47:22,08:47:22,2820,86,,,,39911.27,0
10132040,08:47:40,08:47:40,6510,87,,,,40005.92,0
10132040,08:48:11,08:48:11,7964,88,,,,40196.57,0
10132040,08:48:43,08:48:43,2712,89,,,,40363.86,0
10132040,08:49:16,08:49:16,2715,90,,,,40577.42,0
10132040,08:50:03,08:50:03,2716,91,,,,40844.6,0
10132040,08:50:41,08:50:41,2717,92,,,,41084.34,0
10132040,08:51:19,08:51:19,2718,93,,,,41310.48,0
10132040,08:52:28,08:52:28,603,94,,,,41728.87,0
10132040,08:55:00,08:55:00,9546,95,,1,,42688.65,
10132050,07:12:00,07:12:00,10697,1,,,1,0,
10132050,07:14:45,07:14:45,9767,2,,,,1199.92,0
10132050,07:15:44,07:15:44,9765,3,,,,1576.6,0
10132050,07:16:34,07:16:34,9763,4,,,,1887.12,0
10132050,07:17:36,07:17:36,10568,5,,,,2239.27,0
10132050,07:18:56,07:18:56,3276,6,,,,2752.71,0
10132050,07:20:04,07:20:04,3277,7,,,,3180.65,0
10132050,07:21:25,07:21:25,9625,8,,,,3704.56,0
10132050,07:24:08,07:24:08,8537,9,,,,4675.09,0
10132050,07:25:22,07:25:22,9023,10,,,,5064.8,0
10132050,07:28:00,07:28:00,6971,11,,,,5964.54,
10132050,07:29:49,07:29:49,8598,12,,,,6801.41,0
10132050,07:31:37,07:31:37,8250,13,,,,7547.59,0
10132050,07:32:44,07:32:44,3105,14,,,,7985.91,0
10132050,07:33:38,07:33:38,7834,15,,,,8264.8,0
10132050,07:34:19,07:34:19,9516,16,,,,8491.48,0
10132050,07:35:00,07:35:00,9518,17,,,,8792.63,
10132050,07:35:58,07:35:58,3024,18,,,,9468.96,0
10132050,07:36:13,07:36:13,3025,19,,,,9659.84,0
10132050,07:36:38,07:36:38,3026,20,,,,9938.55,0
10132050,07:37:16,07:37:16,3419,21,,,,10440.12,0
10132050,07:37:54,07:37:54,8078,22,,,,10891.65,0
10132050,07:40:49,07:40:49,7977,23,,,,12946.15,0
10132050,07:41:17,07:41:17,7978,24,,,,13275.97,0
10132050,07:41:28,07:41:28,7979,25,,,,13417.96,0
10132050,07:42:00,07:42:00,10269,26,,,,13751.87,
10132050,07:42:38,07:42:38,10267,27,,,,14116.28,0
10132050,07:43:08,07:43:08,10265,28,,,,14393.08,0
10132050,07:46:13,07:46:13,6226,29,,,,16015.79,0
10132050,07:46:45,07:46:45,6227,30,,,,16381,0
10132050,07:48:22,07:48:22,6228,31,,,,17230.46,0
10132050,07:55:04,07:55:04,5820,32,,,,20831.39,0
10132050,07:55:26,07:55:26,5821,33,,,,21057.94,0
10132050,07:56:00,07:56:00,8919,34,,,,21334.52,
10132050,07:56:53,07:56:53,8918,35,,,,21696.01,0
10132050,07:57:44,07:57:44,5825,36,,,,22045.53,0
10132050,07:58:34,07:58:34,5826,37,,,,22416.31,0
10132050,07:59:22,07:59:22,8055,38,,,,22747.58,0
10132050,07:59:53,07:59:53,8802,39,,,,22961.91,0
10132050,08:01:43,08:01:43,2767,40,,,,23318.09,0
10132050,08:02:19,08:02:19,2923,41,,,,23560.84,0
10132050,08:03:13,08:03:13,2791,42,,,,23889.67,0
10132050,08:03:46,08:03:46,2792,43,,,,24156.65,0
10132050,08:04:12,08:04:12,2793,44,,,,24338.43,0
10132050,08:04:37,08:04:37,2924,45,,,,24492.13,0
10132050,08:05:18,08:05:18,2925,46,,,,24866.85,0
10132050,08:07:00,08:07:00,1129,47,,,,25692.08,
10132050,08:09:17,08:09:17,9790,48,,,,26576.61,0
10132050,08:10:49,08:10:49,4593,49,,,,27070.12,0
10132050,08:12:25,08:12:25,2928,50,,,,27592.68,0
10132050,08:14:00,08:14:00,2691,51,,,,28061.28,
10132050,08:15:28,08:15:28,658,52,,,,28781.68,0
10132050,08:15:57,08:15:57,2692,53,,,,28968.06,0
10132050,08:16:31,08:16:31,2693,54,,,,29246.77,0
10132050,08:17:33,08:17:33,659,55,,,,29684.04,0
10132050,08:18:09,08:18:09,660,56,,,,29981.26,0
10132050,08:18:48,08:18:48,2694,57,,,,30308.89,0
10132050,08:19:14,08:19:14,2695,58,,,,30496.49,0
10132050,08:19:56,08:19:56,661,59,,,,30766.47,0
10132050,08:20:27,08:20:27,662,60,,,,30990.05,0
10132050,08:21:09,08:21:09,663,61,,,,31276.76,0
10132050,08:22:20,08:22:20,5144,62,,,,31653.6,0
10132050,08:23:18,08:23:18,6998,63,,,,32128.65,0
10132050,08:24:30,08:24:30,597,64,,,,32524.88,0
10132050,08:25:03,08:25:03,598,65,,,,32735.22,0
10132050,08:26:00,08:26:00,599,66,,,,33157.13,
10132050,08:27:37,08:27:37,664,67,,,,33720.28,0
10132050,08:28:41,08:28:41,665,68,,,,34119.55,0
10132050,08:29:19,08:29:19,666,69,,,,34321.74,0
10132050,08:30:42,08:30:42,667,70,,,,34675.98,0
10132050,08:31:28,08:31:28,668,71,,,,34895.94,0
10132050,08:32:30,08:32:30,669,72,,,,35230.55,0
10132050,08:33:00,08:33:00,9547,73,,,,35410.53,
10132050,08:34:42,08:34:42,2696,74,,,,35847.12,0
10132050,08:35:26,08:35:26,9539,75,,,,36110.23,0
10132050,08:36:04,08:36:04,2698,76,,,,36359.92,0
10132050,08:38:06,08:38:06,9545,77,,,,36947.29,0
10132050,08:39:40,08:39:40,8616,78,,,,37420.42,0
10132050,08:41:19,08:41:19,8617,79,,,,37917.25,0
10132050,08:42:47,08:42:47,7959,80,,,,38280.27,0
10132050,08:43:31,08:43:31,7960,81,,,,38487.28,0
10132050,08:45:00,08:45:00,7961,82,,,,38984.22,
10132050,08:45:17,08:45:17,7962,83,,,,39121.01,0
10132050,08:45:53,08:45:53,7963,84,,,,39435.72,0
10132050,08:46:38,08:46:38,2819,85,,,,39652.57,0
10132050,08:47:22,08:47:22,2820,86,,,,39911.27,0
10132050,08:47:40,08:47:40,6510,87,,,,40005.92,0
10132050,08:48:11,08:48:11,7964,88,,,,40196.57,0
10132050,08:48:43,08:48:43,2712,89,,,,40363.86,0
10132050,08:49:16,08:49:16,2715,90,,,,40577.42,0
10132050,08:50:03,08:50:03,2716,91,,,,40844.6,0
10132050,08:50:41,08:50:41,2717,92,,,,41084.34,0
10132050,08:51:19,08:51:19,2718,93,,,,41310.48,0
10132050,08:52:28,08:52:28,603,94,,,,41728.87,0
10132050,08:55:00,08:55:00,9546,95,,1,,42688.65,
10132060,07:12:00,07:12:00,10697,1,,,1,0,
10132060,07:14:45,07:14:45,9767,2,,,,1199.92,0
10132060,07:15:44,07:15:44,9765,3,,,,1576.6,0
10132060,07:16:34,07:16:34,9763,4,,,,1887.12,0
10132060,07:17:36,07:17:36,10568,5,,,,2239.27,0
10132060,07:18:56,07:18:56,3276,6,,,,2752.71,0
10132060,07:20:04,07:20:04,3277,7,,,,3180.65,0
10132060,07:21:25,07:21:25,9625,8,,,,3704.56,0
10132060,07:24:08,07:24:08,8537,9,,,,4675.09,0
10132060,07:25:22,07:25:22,9023,10,,,,5064.8,0
10132060,07:28:00,07:28:00,6971,11,,,,5964.54,
10132060,07:29:49,07:29:49,8598,12,,,,6801.41,0
10132060,07:31:37,07:31:37,8250,13,,,,7547.59,0
10132060,07:32:44,07:32:44,3105,14,,,,7985.91,0
10132060,07:33:38,07:33:38,7834,15,,,,8264.8,0
10132060,07:34:19,07:34:19,9516,16,,,,8491.48,0
10132060,07:35:00,07:35:00,9518,17,,,,8792.63,
10132060,07:35:58,07:35:58,3024,18,,,,9468.96,0
10132060,07:36:13,07:36:13,3025,19,,,,9659.84,0
10132060,07:36:38,07:36:38,3026,20,,,,9938.55,0
10132060,07:37:16,07:37:16,3419,21,,,,10440.12,0
10132060,07:37:54,07:37:54,8078,22,,,,10891.65,0
10132060,07:40:49,07:40:49,7977,23,,,,12946.15,0
10132060,07:41:17,07:41:17,7978,24,,,,13275.97,0
10132060,07:41:28,07:41:28,7979,25,,,,13417.96,0
10132060,07:42:00,07:42:00,10269,26,,,,13751.87,
10132060,07:42:38,07:42:38,10267,27,,,,14116.28,0
10132060,07:43:08,07:43:08,10265,28,,,,14393.08,0
10132060,07:46:13,07:46:13,6226,29,,,,16015.79,0
10132060,07:46:45,07:46:45,6227,30,,,,16381,0
10132060,07:48:22,07:48:22,6228,31,,,,17230.46,0
10132060,07:55:04,07:55:04,5820,32,,,,20831.39,0
10132060,07:55:26,07:55:26,5821,33,,,,21057.94,0
10132060,07:56:00,07:56:00,8919,34,,,,21334.52,
10132060,07:56:53,07:56:53,8918,35,,,,21696.01,0
10132060,07:57:44,07:57:44,5825,36,,,,22045.53,0
10132060,07:58:34,07:58:34,5826,37,,,,22416.31,0
10132060,07:59:22,07:59:22,8055,38,,,,22747.58,0
10132060,07:59:53,07:59:53,8802,39,,,,22961.91,0
10132060,08:01:43,08:01:43,2767,40,,,,23318.09,0
10132060,08:02:19,08:02:19,2923,41,,,,23560.84,0
10132060,08:03:13,08:03:13,2791,42,,,,23889.67,0
10132060,08:03:46,08:03:46,2792,43,,,,24156.65,0
10132060,08:04:12,08:04:12,2793,44,,,,24338.43,0
10132060,08:04:37,08:04:37,2924,45,,,,24492.13,0
10132060,08:05:18,08:05:18,2925,46,,,,24866.85,0
10132060,08:07:00,08:07:00,1129,47,,,,25692.08,
10132060,08:09:17,08:09:17,9790,48,,,,26576.61,0
10132060,08:10:49,08:10:49,4593,49,,,,27070.12,0
10132060,08:12:25,08:12:25,2928,50,,,,27592.68,0
10132060,08:14:00,08:14:00,2691,51,,,,28061.28,
10132060,08:15:28,08:15:28,658,52,,,,28781.68,0
10132060,08:15:57,08:15:57,2692,53,,,,28968.06,0
10132060,08:16:31,08:16:31,2693,54,,,,29246.77,0
10132060,08:17:33,08:17:33,659,55,,,,29684.04,0
10132060,08:18:09,08:18:09,660,56,,,,29981.26,0
10132060,08:18:48,08:18:48,2694,57,,,,30308.89,0
10132060,08:19:14,08:19:14,2695,58,,,,30496.49,0
10132060,08:19:56,08:19:56,661,59,,,,30766.47,0
10132060,08:20:27,08:20:27,662,60,,,,30990.05,0
10132060,08:21:09,08:21:09,663,61,,,,31276.76,0
10132060,08:22:20,08:22:20,5144,62,,,,31653.6,0
10132060,08:23:18,08:23:18,6998,63,,,,32128.65,0
10132060,08:24:30,08:24:30,597,64,,,,32524.88,0
10132060,08:25:03,08:25:03,598,65,,,,32735.22,0
10132060,08:26:00,08:26:00,599,66,,,,33157.13,
10132060,08:27:37,08:27:37,664,67,,,,33720.28,0
10132060,08:28:41,08:28:41,665,68,,,,34119.55,0
10132060,08:29:19,08:29:19,666,69,,,,34321.74,0
10132060,08:30:42,08:30:42,667,70,,,,34675.98,0
10132060,08:31:28,08:31:28,668,71,,,,34895.94,0
10132060,08:32:30,08:32:30,669,72,,,,35230.55,0
10132060,08:33:00,08:33:00,9547,73,,,,35410.53,
10132060,08:34:42,08:34:42,2696,74,,,,35847.12,0
10132060,08:35:26,08:35:26,9539,75,,,,36110.23,0
10132060,08:36:04,08:36:04,2698,76,,,,36359.92,0
10132060,08:38:06,08:38:06,9545,77,,,,36947.29,0
10132060,08:39:40,08:39:40,8616,78,,,,37420.42,0
10132060,08:41:19,08:41:19,8617,79,,,,37917.25,0
10132060,08:42:47,08:42:47,7959,80,,,,38280.27,0
10132060,08:43:31,08:43:31,7960,81,,,,38487.28,0
10132060,08:45:00,08:45:00,7961,82,,,,38984.22,
10132060,08:45:17,08:45:17,7962,83,,,,39121.01,0
10132060,08:45:53,08:45:53,7963,84,,,,39435.72,0
10132060,08:46:38,08:46:38,2819,85,,,,39652.57,0
10132060,08:47:22,08:47:22,2820,86,,,,39911.27,0
10132060,08:47:40,08:47:40,6510,87,,,,40005.92,0
10132060,08:48:11,08:48:11,7964,88,,,,40196.57,0
10132060,08:48:43,08:48:43,2712,89,,,,40363.86,0
10132060,08:49:16,08:49:16,2715,90,,,,40577.42,0
10132060,08:50:03,08:50:03,2716,91,,,,40844.6,0
10132060,08:50:41,08:50:41,2717,92,,,,41084.34,0
10132060,08:51:19,08:51:19,2718,93,,,,41310.48,0
10132060,08:52:28,08:52:28,603,94,,,,41728.87,0
10132060,08:55:00,08:55:00,9546,95,,1,,42688.65,
10132080,07:12:00,07:12:00,10697,1,,,1,0,
10132080,07:14:45,07:14:45,9767,2,,,,1199.92,0
10132080,07:15:44,07:15:44,9765,3,,,,1576.6,0
10132080,07:16:34,07:16:34,9763,4,,,,1887.12,0
10132080,07:17:36,07:17:36,10568,5,,,,2239.27,0
10132080,07:18:56,07:18:56,3276,6,,,,2752.71,0
10132080,07:20:04,07:20:04,3277,7,,,,3180.65,0
10132080,07:21:25,07:21:25,9625,8,,,,3704.56,0
10132080,07:24:08,07:24:08,8537,9,,,,4675.09,0
10132080,07:25:22,07:25:22,9023,10,,,,5064.8,0
10132080,07:28:00,07:28:00,6971,11,,,,5964.54,
10132080,07:29:49,07:29:49,8598,12,,,,6801.41,0
10132080,07:31:37,07:31:37,8250,13,,,,7547.59,0
10132080,07:32:44,07:32:44,3105,14,,,,7985.91,0
10132080,07:33:38,07:33:38,7834,15,,,,8264.8,0
10132080,07:34:19,07:34:19,9516,16,,,,8491.48,0
10132080,07:35:00,07:35:00,9518,17,,,,8792.63,
10132080,07:35:58,07:35:58,3024,18,,,,9468.96,0
10132080,07:36:13,07:36:13,3025,19,,,,9659.84,0
10132080,07:36:38,07:36:38,3026,20,,,,9938.55,0
10132080,07:37:16,07:37:16,3419,21,,,,10440.12,0
10132080,07:37:54,07:37:54,8078,22,,,,10891.65,0
10132080,07:40:49,07:40:49,7977,23,,,,12946.15,0
10132080,07:41:17,07:41:17,7978,24,,,,13275.97,0
10132080,07:41:28,07:41:28,7979,25,,,,13417.96,0
10132080,07:42:00,07:42:00,10269,26,,,,13751.87,
10132080,07:42:38,07:42:38,10267,27,,,,14116.28,0
10132080,07:43:08,07:43:08,10265,28,,,,14393.08,0
10132080,07:46:13,07:46:13,6226,29,,,,16015.79,0
10132080,07:46:45,07:46:45,6227,30,,,,16381,0
10132080,07:48:22,07:48:22,6228,31,,,,17230.46,0
10132080,07:55:04,07:55:04,5820,32,,,,20831.39,0
10132080,07:55:26,07:55:26,5821,33,,,,21057.94,0
10132080,07:56:00,07:56:00,8919,34,,,,21334.52,
10132080,07:56:53,07:56:53,8918,35,,,,21696.01,0
10132080,07:57:44,07:57:44,5825,36,,,,22045.53,0
10132080,07:58:34,07:58:34,5826,37,,,,22416.31,0
10132080,07:59:22,07:59:22,8055,38,,,,22747.58,0
10132080,07:59:53,07:59:53,8802,39,,,,22961.91,0
10132080,08:01:43,08:01:43,2767,40,,,,23318.09,0
10132080,08:02:19,08:02:19,2923,41,,,,23560.84,0
10132080,08:03:13,08:03:13,2791,42,,,,23889.67,0
10132080,08:03:46,08:03:46,2792,43,,,,24156.65,0
10132080,08:04:12,08:04:12,2793,44,,,,24338.43,0
10132080,08:04:37,08:04:37,2924,45,,,,24492.13,0
10132080,08:05:18,08:05:18,2925,46,,,,24866.85,0
10132080,08:07:00,08:07:00,1129,47,,,,25692.08,
10132080,08:09:17,08:09:17,9790,48,,,,26576.61,0
10132080,08:10:49,08:10:49,4593,49,,,,27070.12,0
10132080,08:12:25,08:12:25,2928,50,,,,27592.68,0
10132080,08:14:00,08:14:00,2691,51,,,,28061.28,
10132080,08:15:28,08:15:28,658,52,,,,28781.68,0
10132080,08:15:57,08:15:57,2692,53,,,,28968.06,0
10132080,08:16:31,08:16:31,2693,54,,,,29246.77,0
10132080,08:17:33,08:17:33,659,55,,,,29684.04,0
10132080,08:18:09,08:18:09,660,56,,,,29981.26,0
10132080,08:18:48,08:18:48,2694,57,,,,30308.89,0
10132080,08:19:14,08:19:14,2695,58,,,,30496.49,0
10132080,08:19:56,08:19:56,661,59,,,,30766.47,0
10132080,08:20:27,08:20:27,662,60,,,,30990.05,0
10132080,08:21:09,08:21:09,663,61,,,,31276.76,0
10132080,08:22:20,08:22:20,5144,62,,,,31653.6,0
10132080,08:23:18,08:23:18,6998,63,,,,32128.65,0
10132080,08:24:30,08:24:30,597,64,,,,32524.88,0
10132080,08:25:03,08:25:03,598,65,,,,32735.22,0
10132080,08:26:00,08:26:00,599,66,,,,33157.13,
10132080,08:27:37,08:27:37,664,67,,,,33720.28,0
10132080,08:28:41,08:28:41,665,68,,,,34119.55,0
10132080,08:29:19,08:29:19,666,69,,,,34321.74,0
10132080,08:30:42,08:30:42,667,70,,,,34675.98,0
10132080,08:31:28,08:31:28,668,71,,,,34895.94,0
10132080,08:32:30,08:32:30,669,72,,,,35230.55,0
10132080,08:33:00,08:33:00,9547,73,,,,35410.53,
10132080,08:34:42,08:34:42,2696,74,,,,35847.12,0
10132080,08:35:26,08:35:26,9539,75,,,,36110.23,0
10132080,08:36:04,08:36:04,2698,76,,,,36359.92,0
10132080,08:38:06,08:38:06,9545,77,,,,36947.29,0
10132080,08:39:40,08:39:40,8616,78,,,,37420.42,0
10132080,08:41:19,08:41:19,8617,79,,,,37917.25,0
10132080,08:42:47,08:42:47,7959,80,,,,38280.27,0
10132080,08:43:31,08:43:31,7960,81,,,,38487.28,0
10132080,08:45:00,08:45:00,7961,82,,,,38984.22,
10132080,08:45:17,08:45:17,7962,83,,,,39121.01,0
10132080,08:45:53,08:45:53,7963,84,,,,39435.72,0
10132080,08:46:38,08:46:38,2819,85,,,,39652.57,0
10132080,08:47:22,08:47:22,2820,86,,,,39911.27,0
10132080,08:47:40,08:47:40,6510,87,,,,40005.92,0
10132080,08:48:11,08:48:11,7964,88,,,,40196.57,0
10132080,08:48:43,08:48:43,2712,89,,,,40363.86,0
10132080,08:49:16,08:49:16,2715,90,,,,40577.42,0
10132080,08:50:03,08:50:03,2716,91,,,,40844.6,0
10132080,08:50:41,08:50:41,2717,92,,,,41084.34,0
10132080,08:51:19,08:51:19,2718,93,,,,41310.48,0
10132080,08:52:28,08:52:28,603,94,,,,41728.87,0
10132080,08:55:00,08:55:00,9546,95,,1,,42688.65,
10132090,07:12:00,07:12:00,10697,1,,,1,0,
10132090,07:14:45,07:14:45,9767,2,,,,1199.92,0
10132090,07:15:44,07:15:44,9765,3,,,,1576.6,0
10132090,07:16:34,07:16:34,9763,4,,,,1887.12,0
10132090,07:17:36,07:17:36,10568,5,,,,2239.27,0
10132090,07:18:56,07:18:56,3276,6,,,,2752.71,0
10132090,07:20:04,07:20:04,3277,7,,,,3180.65,0
10132090,07:21:25,07:21:25,9625,8,,,,3704.56,0
10132090,07:24:08,07:24:08,8537,9,,,,4675.09,0
10132090,07:25:22,07:25:22,9023,10,,,,5064.8,0
10132090,07:28:00,07:28:00,6971,11,,,,5964.54,
10132090,07:29:49,07:29:49,8598,12,,,,6801.41,0
10132090,07:31:37,07:31:37,8250,13,,,,7547.59,0
10132090,07:32:44,07:32:44,3105,14,,,,7985.91,0
10132090,07:33:38,07:33:38,7834,15,,,,8264.8,0
10132090,07:34:19,07:34:19,9516,16,,,,8491.48,0
10132090,07:35:00,07:35:00,9518,17,,,,8792.63,
10132090,07:35:58,07:35:58,3024,18,,,,9468.96,0
10132090,07:36:13,07:36:13,3025,19,,,,9659.84,0
10132090,07:36:38,07:36:38,3026,20,,,,9938.55,0
10132090,07:37:16,07:37:16,3419,21,,,,10440.12,0
10132090,07:37:54,07:37:54,8078,22,,,,10891.65,0
10132090,07:40:49,07:40:49,7977,23,,,,12946.15,0
10132090,07:41:17,07:41:17,7978,24,,,,13275.97,0
10132090,07:41:28,07:41:28,7979,25,,,,13417.96,0
10132090,07:42:00,07:42:00,10269,26,,,,13751.87,
10132090,07:42:38,07:42:38,10267,27,,,,14116.28,0
10132090,07:43:08,07:43:08,10265,28,,,,14393.08,0
10132090,07:46:13,07:46:13,6226,29,,,,16015.79,0
10132090,07:46:45,07:46:45,6227,30,,,,16381,0
10132090,07:48:22,07:48:22,6228,31,,,,17230.46,0
10132090,07:55:04,07:55:04,5820,32,,,,20831.39,0
10132090,07:55:26,07:55:26,5821,33,,,,21057.94,0
10132090,07:56:00,07:56:00,8919,34,,,,21334.52,
10132090,07:56:53,07:56:53,8918,35,,,,21696.01,0
10132090,07:57:44,07:57:44,5825,36,,,,22045.53,0
10132090,07:58:34,07:58:34,5826,37,,,,22416.31,0
10132090,07:59:22,07:59:22,8055,38,,,,22747.58,0
10132090,07:59:53,07:59:53,8802,39,,,,22961.91,0
10132090,08:01:43,08:01:43,2767,40,,,,23318.09,0
10132090,08:02:19,08:02:19,2923,41,,,,23560.84,0
10132090,08:03:13,08:03:13,2791,42,,,,23889.67,0
10132090,08:03:46,08:03:46,2792,43,,,,24156.65,0
10132090,08:04:12,08:04:12,2793,44,,,,24338.43,0
10132090,08:04:37,08:04:37,2924,45,,,,24492.13,0
10132090,08:05:18,08:05:18,2925,46,,,,24866.85,0
10132090,08:07:00,08:07:00,1129,47,,,,25692.08,
10132090,08:09:17,08:09:17,9790,48,,,,26576.61,0
10132090,08:10:49,08:10:49,4593,49,,,,27070.12,0
10132090,08:12:25,08:12:25,2928,50,,,,27592.68,0
10132090,08:14:00,08:14:00,2691,51,,,,28061.28,
10132090,08:15:28,08:15:28,658,52,,,,28781.68,0
10132090,08:15:57,08:15:57,2692,53,,,,28968.06,0
10132090,08:16:31,08:16:31,2693,54,,,,29246.77,0
10132090,08:17:33,08:17:33,659,55,,,,29684.04,0
10132090,08:18:09,08:18:09,660,56,,,,29981.26,0
10132090,08:18:48,08:18:48,2694,57,,,,30308.89,0
10132090,08:19:14,08:19:14,2695,58,,,,30496.49,0
10132090,08:19:56,08:19:56,661,59,,,,30766.47,0
10132090,08:20:27,08:20:27,662,60,,,,30990.05,0
10132090,08:21:09,08:21:09,663,61,,,,31276.76,0
10132090,08:22:20,08:22:20,5144,62,,,,31653.6,0
10132090,08:23:18,08:23:18,6998,63,,,,32128.65,0
10132090,08:24:30,08:24:30,597,64,,,,32524.88,0
10132090,08:25:03,08:25:03,598,65,,,,32735.22,0
10132090,08:26:00,08:26:00,599,66,,,,33157.13,
10132090,08:27:37,08:27:37,664,67,,,,33720.28,0
10132090,08:28:41,08:28:41,665,68,,,,34119.55,0
10132090,08:29:19,08:29:19,666,69,,,,34321.74,0
10132090,08:30:42,08:30:42,667,70,,,,34675.98,0
10132090,08:31:28,08:31:28,668,71,,,,34895.94,0
10132090,08:32:30,08:32:30,669,72,,,,35230.55,0
10132090,08:33:00,08:33:00,9547,73,,,,35410.53,
10132090,08:34:42,08:34:42,2696,74,,,,35847.12,0
10132090,08:35:26,08:35:26,9539,75,,,,36110.23,0
10132090,08:36:04,08:36:04,2698,76,,,,36359.92,0
10132090,08:38:06,08:38:06,9545,77,,,,36947.29,0
10132090,08:39:40,08:39:40,8616,78,,,,37420.42,0
10132090,08:41:19,08:41:19,8617,79,,,,37917.25,0
10132090,08:42:47,08:42:47,7959,80,,,,38280.27,0
10132090,08:43:31,08:43:31,7960,81,,,,38487.28,0
10132090,08:45:00,08:45:00,7961,82,,,,38984.22,
10132090,08:45:17,08:45:17,7962,83,,,,39121.01,0
10132090,08:45:53,08:45:53,7963,84,,,,39435.72,0
10132090,08:46:38,08:46:38,2819,85,,,,39652.57,0
10132090,08:47:22,08:47:22,2820,86,,,,39911.27,0
10132090,08:47:40,08:47:40,6510,87,,,,40005.92,0
10132090,08:48:11,08:48:11,7964,88,,,,40196.57,0
10132090,08:48:43,08:48:43,2712,89,,,,40363.86,0
10132090,08:49:16,08:49:16,2715,90,,,,40577.42,0
10132090,08:50:03,08:50:03,2716,91,,,,40844.6,0
10132090,08:50:41,08:50:41,2717,92,,,,41084.34,0
10132090,08:51:19,08:51:19,2718,93,,,,41310.48,0
10132090,08:52:28,08:52:28,603,94,,,,41728.87,0
10132090,08:55:00,08:55:00,9546,95,,1,,42688.65,
10132120,07:12:00,07:12:00,10697,1,,,1,0,
10132120,07:14:45,07:14:45,9767,2,,,,1199.92,0
10132120,07:15:44,07:15:44,9765,3,,,,1576.6,0
10132120,07:16:34,07:16:34,9763,4,,,,1887.12,0
10132120,07:17:36,07:17:36,10568,5,,,,2239.27,0
10132120,07:18:56,07:18:56,3276,6,,,,2752.71,0
10132120,07:20:04,07:20:04,3277,7,,,,3180.65,0
10132120,07:21:25,07:21:25,9625,8,,,,3704.56,0
10132120,07:24:08,07:24:08,8537,9,,,,4675.09,0
10132120,07:25:22,07:25:22,9023,10,,,,5064.8,0
10132120,07:28:00,07:28:00,6971,11,,,,5964.54,
10132120,07:29:49,07:29:49,8598,12,,,,6801.41,0
10132120,07:31:37,07:31:37,8250,13,,,,7547.59,0
10132120,07:32:44,07:32:44,3105,14,,,,7985.91,0
10132120,07:33:38,07:33:38,7834,15,,,,8264.8,0
10132120,07:34:19,07:34:19,9516,16,,,,8491.48,0
10132120,07:35:00,07:35:00,9518,17,,,,8792.63,
10132120,07:35:58,07:35:58,3024,18,,,,9468.96,0
10132120,07:36:13,07:36:13,3025,19,,,,9659.84,0
10132120,07:36:38,07:36:38,3026,20,,,,9938.55,0
10132120,07:37:16,07:37:16,3419,21,,,,10440.12,0
10132120,07:37:54,07:37:54,8078,22,,,,10891.65,0
10132120,07:40:49,07:40:49,7977,23,,,,12946.15,0
10132120,07:41:17,07:41:17,7978,24,,,,13275.97,0
10132120,07:41:28,07:41:28,7979,25,,,,13417.96,0
10132120,07:42:00,07:42:00,10269,26,,,,13751.87,
10132120,07:42:38,07:42:38,10267,27,,,,14116.28,0
10132120,07:43:08,07:43:08,10265,28,,,,14393.08,0
10132120,07:46:13,07:46:13,6226,29,,,,16015.79,0
10132120,07:46:45,07:46:45,6227,30,,,,16381,0
10132120,07:48:22,07:48:22,6228,31,,,,17230.46,0
10132120,07:55:04,07:55:04,5820,32,,,,20831.39,0
10132120,07:55:26,07:55:26,5821,33,,,,21057.94,0
10132120,07:56:00,07:56:00,8919,34,,,,21334.52,
10132120,07:56:53,07:56:53,8918,35,,,,21696.01,0
10132120,07:57:44,07:57:44,5825,36,,,,22045.53,0
10132120,07:58:34,07:58:34,5826,37,,,,22416.31,0
10132120,07:59:22,07:59:22,8055,38,,,,22747.58,0
10132120,07:59:53,07:59:53,8802,39,,,,22961.91,0
10132120,08:01:43,08:01:43,2767,40,,,,23318.09,0
10132120,08:02:19,08:02:19,2923,41,,,,23560.84,0
10132120,08:03:13,08:03:13,2791,42,,,,23889.67,0
10132120,08:03:46,08:03:46,2792,43,,,,24156.65,0
10132120,08:04:12,08:04:12,2793,44,,,,24338.43,0
10132120,08:04:37,08:04:37,2924,45,,,,24492.13,0
10132120,08:05:18,08:05:18,2925,46,,,,24866.85,0
10132120,08:07:00,08:07:00,1129,47,,,,25692.08,
10132120,08:09:17,08:09:17,9790,48,,,,26576.61,0
10132120,08:10:49,08:10:49,4593,49,,,,27070.12,0
10132120,08:12:25,08:12:25,2928,50,,,,27592.68,0
10132120,08:14:00,08:14:00,2691,51,,,,28061.28,
10132120,08:15:28,08:15:28,658,52,,,,28781.68,0
10132120,08:15:57,08:15:57,2692,53,,,,28968.06,0
10132120,08:16:31,08:16:31,2693,54,,,,29246.77,0
10132120,08:17:33,08:17:33,659,55,,,,29684.04,0
10132120,08:18:09,08:18:09,660,56,,,,29981.26,0
10132120,08:18:48,08:18:48,2694,57,,,,30308.89,0
10132120,08:19:14,08:19:14,2695,58,,,,30496.49,0
10132120,08:19:56,08:19:56,661,59,,,,30766.47,0
10132120,08:20:27,08:20:27,662,60,,,,30990.05,0
10132120,08:21:09,08:21:09,663,61,,,,31276.76,0
10132120,08:22:20,08:22:20,5144,62,,,,31653.6,0
10132120,08:23:18,08:23:18,6998,63,,,,32128.65,0
10132120,08:24:30,08:24:30,597,64,,,,32524.88,0
10132120,08:25:03,08:25:03,598,65,,,,32735.22,0
10132120,08:26:00,08:26:00,599,66,,,,33157.13,
10132120,08:27:37,08:27:37,664,67,,,,33720.28,0
10132120,08:28:41,08:28:41,665,68,,,,34119.55,0
10132120,08:29:19,08:29:19,666,69,,,,34321.74,0
10132120,08:30:42,08:30:42,667,70,,,,34675.98,0
10132120,08:31:28,08:31:28,668,71,,,,34895.94,0
10132120,08:32:30,08:32:30,669,72,,,,35230.55,0
10132120,08:33:00,08:33:00,9547,73,,,,35410.53,
10132120,08:34:42,08:34:42,2696,74,,,,35847.12,0
10132120,08:35:26,08:35:26,9539,75,,,,36110.23,0
10132120,08:36:04,08:36:04,2698,76,,,,36359.92,0
10132120,08:38:06,08:38:06,9545,77,,,,36947.29,0
10132120,08:39:40,08:39:40,8616,78,,,,37420.42,0
10132120,08:41:19,08:41:19,8617,79,,,,37917.25,0
10132120,08:42:47,08:42:47,7959,80,,,,38280.27,0
10132120,08:43:31,08:43:31,7960,81,,,,38487.28,0
10132120,08:45:00,08:45:00,7961,82,,,,38984.22,
10132120,08:45:17,08:45:17,7962,83,,,,39121.01,0
10132120,08:45:53,08:45:53,7963,84,,,,39435.72,0
10132120,08:46:38,08:46:38,2819,85,,,,39652.57,0
10132120,08:47:22,08:47:22,2820,86,,,,39911.27,0
10132120,08:47:40,08:47:40,6510,87,,,,40005.92,0
10132120,08:48:11,08:48:11,7964,88,,,,40196.57,0
10132120,08:48:43,08:48:43,2712,89,,,,40363.86,0
10132120,08:49:16,08:49:16,2715,90,,,,40577.42,0
10132120,08:50:03,08:50:03,2716,91,,,,40844.6,0
10132120,08:50:41,08:50:41,2717,92,,,,41084.34,0
10132120,08:51:19,08:51:19,2718,93,,,,41310.48,0
10132120,08:52:28,08:52:28,603,94,,,,41728.87,0
10132120,08:55:00,08:55:00,9546,95,,1,,42688.65,
10132130,07:12:00,07:12:00,10697,1,,,1,0,
10132130,07:14:45,07:14:45,9767,2,,,,1199.92,0
10132130,07:15:44,07:15:44,9765,3,,,,1576.6,0
10132130,07:16:34,07:16:34,9763,4,,,,1887.12,0
10132130,07:17:36,07:17:36,10568,5,,,,2239.27,0
10132130,07:18:56,07:18:56,3276,6,,,,2752.71,0
10132130,07:20:04,07:20:04,3277,7,,,,3180.65,0
10132130,07:21:25,07:21:25,9625,8,,,,3704.56,0
10132130,07:24:08,07:24:08,8537,9,,,,4675.09,0
10132130,07:25:22,07:25:22,9023,10,,,,5064.8,0
10132130,07:28:00,07:28:00,6971,11,,,,5964.54,
10132130,07:29:49,07:29:49,8598,12,,,,6801.41,0
10132130,07:31:37,07:31:37,8250,13,,,,7547.59,0
10132130,07:32:44,07:32:44,3105,14,,,,7985.91,0
10132130,07:33:38,07:33:38,7834,15,,,,8264.8,0
10132130,07:34:19,07:34:19,9516,16,,,,8491.48,0
10132130,07:35:00,07:35:00,9518,17,,,,8792.63,
10132130,07:35:58,07:35:58,3024,18,,,,9468.96,0
10132130,07:36:13,07:36:13,3025,19,,,,9659.84,0
10132130,07:36:38,07:36:38,3026,20,,,,9938.55,0
10132130,07:37:16,07:37:16,3419,21,,,,10440.12,0
10132130,07:37:54,07:37:54,8078,22,,,,10891.65,0
10132130,07:40:49,07:40:49,7977,23,,,,12946.15,0
10132130,07:41:17,07:41:17,7978,24,,,,13275.97,0
10132130,07:41:28,07:41:28,7979,25,,,,13417.96,0
10132130,07:42:00,07:42:00,10269,26,,,,13751.87,
10132130,07:42:38,07:42:38,10267,27,,,,14116.28,0
10132130,07:43:08,07:43:08,10265,28,,,,14393.08,0
10132130,07:46:13,07:46:13,6226,29,,,,16015.79,0
10132130,07:46:45,07:46:45,6227,30,,,,16381,0
10132130,07:48:22,07:48:22,6228,31,,,,17230.46,0
10132130,07:55:04,07:55:04,5820,32,,,,20831.39,0
10132130,07:55:26,07:55:26,5821,33,,,,21057.94,0
10132130,07:56:00,07:56:00,8919,34,,,,21334.52,
10132130,07:56:53,07:56:53,8918,35,,,,21696.01,0
10132130,07:57:44,07:57:44,5825,36,,,,22045.53,0
10132130,07:58:34,07:58:34,5826,37,,,,22416.31,0
10132130,07:59:22,07:59:22,8055,38,,,,22747.58,0
10132130,07:59:53,07:59:53,8802,39,,,,22961.91,0
10132130,08:01:43,08:01:43,2767,40,,,,23318.09,0
10132130,08:02:19,08:02:19,2923,41,,,,23560.84,0
10132130,08:03:13,08:03:13,2791,42,,,,23889.67,0
10132130,08:03:46,08:03:46,2792,43,,,,24156.65,0
10132130,08:04:12,08:04:12,2793,44,,,,24338.43,0
10132130,08:04:37,08:04:37,2924,45,,,,24492.13,0
10132130,08:05:18,08:05:18,2925,46,,,,24866.85,0
10132130,08:07:00,08:07:00,1129,47,,,,25692.08,
10132130,08:09:17,08:09:17,9790,48,,,,26576.61,0
10132130,08:10:49,08:10:49,4593,49,,,,27070.12,0
10132130,08:12:25,08:12:25,2928,50,,,,27592.68,0
10132130,08:14:00,08:14:00,2691,51,,,,28061.28,
10132130,08:15:28,08:15:28,658,52,,,,28781.68,0
10132130,08:15:57,08:15:57,2692,53,,,,28968.06,0
10132130,08:16:31,08:16:31,2693,54,,,,29246.77,0
10132130,08:17:33,08:17:33,659,55,,,,29684.04,0
10132130,08:18:09,08:18:09,660,56,,,,29981.26,0
10132130,08:18:48,08:18:48,2694,57,,,,30308.89,0
10132130,08:19:14,08:19:14,2695,58,,,,30496.49,0
10132130,08:19:56,08:19:56,661,59,,,,30766.47,0
10132130,08:20:27,08:20:27,662,60,,,,30990.05,0
10132130,08:21:09,08:21:09,663,61,,,,31276.76,0
10132130,08:22:20,08:22:20,5144,62,,,,31653.6,0
10132130,08:23:18,08:23:18,6998,63,,,,32128.65,0
10132130,08:24:30,08:24:30,597,64,,,,32524.88,0
10132130,08:25:03,08:25:03,598,65,,,,32735.22,0
10132130,08:26:00,08:26:00,599,66,,,,33157.13,
10132130,08:27:37,08:27:37,664,67,,,,33720.28,0
10132130,08:28:41,08:28:41,665,68,,,,34119.55,0
10132130,08:29:19,08:29:19,666,69,,,,34321.74,0
10132130,08:30:42,08:30:42,667,70,,,,34675.98,0
10132130,08:31:28,08:31:28,668,71,,,,34895.94,0
10132130,08:32:30,08:32:30,669,72,,,,35230.55,0
10132130,08:33:00,08:33:00,9547,73,,,,35410.53,
10132130,08:34:42,08:34:42,2696,74,,,,35847.12,0
10132130,08:35:26,08:35:26,9539,75,,,,36110.23,0
10132130,08:36:04,08:36:04,2698,76,,,,36359.92,0
10132130,08:38:06,08:38:06,9545,77,,,,36947.29,0
10132130,08:39:40,08:39:40,8616,78,,,,37420.42,0
10132130,08:41:19,08:41:19,8617,79,,,,37917.25,0
10132130,08:42:47,08:42:47,7959,80,,,,38280.27,0
10132130,08:43:31,08:43:31,7960,81,,,,38487.28,0
10132130,08:45:00,08:45:00,7961,82,,,,38984.22,
10132130,08:45:17,08:45:17,7962,83,,,,39121.01,0
10132130,08:45:53,08:45:53,7963,84,,,,39435.72,0
10132130,08:46:38,08:46:38,2819,85,,,,39652.57,0
10132130,08:47:22,08:47:22,2820,86,,,,39911.27,0
10132130,08:47:40,08:47:40,6510,87,,,,40005.92,0
10132130,08:48:11,08:48:11,7964,88,,,,40196.57,0
10132130,08:48:43,08:48:43,2712,89,,,,40363.86,0
10132130,08:49:16,08:49:16,2715,90,,,,40577.42,0
10132130,08:50:03,08:50:03,2716,91,,,,40844.6,0
10132130,08:50:41,08:50:41,2717,92,,,,41084.34,0
10132130,08:51:19,08:51:19,2718,93,,,,41310.48,0
10132130,08:52:28,08:52:28,603,94,,,,41728.87,0
10132130,08:55:00,08:55:00,9546,95,,1,,42688.65,
10268020,11:12:00,11:12:00,10697,1,,,1,0,
10268020,11:14:14,11:14:14,9767,2,,,,1199.92,0
10268020,11:15:02,11:15:02,9765,3,,,,1576.6,0
10268020,11:15:43,11:15:43,9763,4,,,,1887.12,0
10268020,11:16:33,11:16:33,10568,5,,,,2239.27,0
10268020,11:17:38,11:17:38,3276,6,,,,2752.71,0
10268020,11:18:33,11:18:33,3277,7,,,,3180.65,0
10268020,11:19:39,11:19:39,9625,8,,,,3704.56,0
10268020,11:21:52,11:21:52,8537,9,,,,4675.09,0
10268020,11:22:52,11:22:52,9023,10,,,,5064.8,0
10268020,11:25:00,11:25:00,6971,11,,,,5964.54,
10268020,11:26:34,11:26:34,8598,12,,,,6801.41,0
10268020,11:28:06,11:28:06,8250,13,,,,7547.59,0
10268020,11:29:03,11:29:03,3105,14,,,,7985.91,0
10268020,11:29:49,11:29:49,7834,15,,,,8264.8,0
10268020,11:30:24,11:30:24,9516,16,,,,8491.48,0
10268020,11:31:00,11:31:00,9518,17,,,,8792.63,
10268020,11:31:49,11:31:49,3024,18,,,,9468.96,0
10268020,11:32:03,11:32:03,3025,19,,,,9659.84,0
10268020,11:32:24,11:32:24,3026,20,,,,9938.55,0
10268020,11:32:56,11:32:56,3419,21,,,,10440.12,0
10268020,11:33:29,11:33:29,8078,22,,,,10891.65,0
10268020,11:35:59,11:35:59,7977,23,,,,12946.15,0
10268020,11:36:23,11:36:23,7978,24,,,,13275.97,0
10268020,11:36:33,11:36:33,7979,25,,,,13417.96,0
10268020,11:37:00,11:37:00,10269,26,,,,13751.87,
10268020,11:37:38,11:37:38,10267,27,,,,14116.28,0
10268020,11:38:08,11:38:08,10265,28,,,,14393.08,0
10268020,11:41:13,11:41:13,6226,29,,,,16015.79,0
10268020,11:41:45,11:41:45,6227,30,,,,16381,0
10268020,11:43:22,11:43:22,6228,31,,,,17230.46,0
10268020,11:50:04,11:50:04,5820,32,,,,20831.39,0
10268020,11:50:26,11:50:26,5821,33,,,,21057.94,0
10268020,11:51:00,11:51:00,8919,34,,,,21334.52,
10268020,11:51:49,11:51:49,8918,35,,,,21696.01,0
10268020,11:52:34,11:52:34,5825,36,,,,22045.53,0
10268020,11:53:20,11:53:20,5826,37,,,,22416.31,0
10268020,11:54:03,11:54:03,8055,38,,,,22747.58,0
10268020,11:54:32,11:54:32,8802,39,,,,22961.91,0
10268020,11:56:11,11:56:11,2767,40,,,,23318.09,0
10268020,11:56:45,11:56:45,2923,41,,,,23560.84,0
10268020,11:57:34,11:57:34,2791,42,,,,23889.67,0
10268020,11:58:04,11:58:04,2792,43,,,,24156.65,0
10268020,11:58:28,11:58:28,2793,44,,,,24338.43,0
10268020,11:58:50,11:58:50,2924,45,,,,24492.13,0
10268020,11:59:28,11:59:28,2925,46,,,,24866.85,0
10268020,12:01:00,12:01:00,1129,47,,,,25692.08,
10268020,12:02:57,12:02:57,9790,48,,,,26576.61,0
10268020,12:04:16,12:04:16,4593,49,,,,27070.12,0
10268020,12:05:39,12:05:39,2928,50,,,,27592.68,0
10268020,12:07:00,12:07:00,2691,51,,,,28061.28,
10268020,12:08:06,12:08:06,658,52,,,,28781.68,0
10268020,12:08:27,12:08:27,2692,53,,,,28968.06,0
10268020,12:08:53,12:08:53,2693,54,,,,29246.77,0
10268020,12:09:40,12:09:40,659,55,,,,29684.04,0
10268020,12:10:07,12:10:07,660,56,,,,29981.26,0
10268020,12:10:36,12:10:36,2694,57,,,,30308.89,0
10268020,12:10:55,12:10:55,2695,58,,,,30496.49,0
10268020,12:11:27,12:11:27,661,59,,,,30766.47,0
10268020,12:11:50,12:11:50,662,60,,,,30990.05,0
10268020,12:12:22,12:12:22,663,61,,,,31276.76,0
10268020,12:13:15,12:13:15,5144,62,,,,31653.6,0
10268020,12:13:59,12:13:59,6998,63,,,,32128.65,0
10268020,12:14:52,12:14:52,597,64,,,,32524.88,0
10268020,12:15:17,12:15:17,598,65,,,,32735.22,0
10268020,12:16:00,12:16:00,599,66,,,,33157.13,
10268020,12:17:37,12:17:37,664,67,,,,33720.28,0
10268020,12:18:41,12:18:41,665,68,,,,34119.55,0
10268020,12:19:19,12:19:19,666,69,,,,34321.74,0
10268020,12:20:42,12:20:42,667,70,,,,34675.98,0
10268020,12:21:28,12:21:28,668,71,,,,34895.94,0
10268020,12:22:30,12:22:30,669,72,,,,35230.55,0
10268020,12:23:00,12:23:00,9547,73,,,,35410.53,
10268020,12:24:33,12:24:33,2696,74,,,,35847.12,0
10268020,12:25:14,12:25:14,9539,75,,,,36110.23,0
10268020,12:25:49,12:25:49,2698,76,,,,36359.92,0
10268020,12:27:40,12:27:40,9545,77,,,,36947.29,0
10268020,12:29:06,12:29:06,8616,78,,,,37420.42,0
10268020,12:30:37,12:30:37,8617,79,,,,37917.25,0
10268020,12:31:58,12:31:58,7959,80,,,,38280.27,0
10268020,12:32:39,12:32:39,7960,81,,,,38487.28,0
10268020,12:34:00,12:34:00,7961,82,,,,38984.22,
10268020,12:34:17,12:34:17,7962,83,,,,39121.01,0
10268020,12:34:53,12:34:53,7963,84,,,,39435.72,0
10268020,12:35:38,12:35:38,2819,85,,,,39652.57,0
10268020,12:36:22,12:36:22,2820,86,,,,39911.27,0
10268020,12:36:40,12:36:40,6510,87,,,,40005.92,0
10268020,12:37:11,12:37:11,7964,88,,,,40196.57,0
10268020,12:37:43,12:37:43,2712,89,,,,40363.86,0
10268020,12:38:16,12:38:16,2715,90,,,,40577.42,0
10268020,12:39:03,12:39:03,2716,91,,,,40844.6,0
10268020,12:39:41,12:39:41,2717,92,,,,41084.34,0
10268020,12:40:19,12:40:19,2718,93,,,,41310.48,0
10268020,12:41:28,12:41:28,603,94,,,,41728.87,0
10268020,12:44:00,12:44:00,9546,95,,1,,42688.65,
10268030,11:12:00,11:12:00,10697,1,,,1,0,
10268030,11:14:14,11:14:14,9767,2,,,,1199.92,0
10268030,11:15:02,11:15:02,9765,3,,,,1576.6,0
10268030,11:15:43,11:15:43,9763,4,,,,1887.12,0
10268030,11:16:33,11:16:33,10568,5,,,,2239.27,0
10268030,11:17:38,11:17:38,3276,6,,,,2752.71,0
10268030,11:18:33,11:18:33,3277,7,,,,3180.65,0
10268030,11:19:39,11:19:39,9625,8,,,,3704.56,0
10268030,11:21:52,11:21:52,8537,9,,,,4675.09,0
10268030,11:22:52,11:22:52,9023,10,,,,5064.8,0
10268030,11:25:00,11:25:00,6971,11,,,,5964.54,
10268030,11:26:34,11:26:34,8598,12,,,,6801.41,0
10268030,11:28:06,11:28:06,8250,13,,,,7547.59,0
10268030,11:29:03,11:29:03,3105,14,,,,7985.91,0
10268030,11:29:49,11:29:49,7834,15,,,,8264.8,0
10268030,11:30:24,11:30:24,9516,16,,,,8491.48,0
10268030,11:31:00,11:31:00,9518,17,,,,8792.63,
10268030,11:31:49,11:31:49,3024,18,,,,9468.96,0
10268030,11:32:03,11:32:03,3025,19,,,,9659.84,0
10268030,11:32:24,11:32:24,3026,20,,,,9938.55,0
10268030,11:32:56,11:32:56,3419,21,,,,10440.12,0
10268030,11:33:29,11:33:29,8078,22,,,,10891.65,0
10268030,11:35:59,11:35:59,7977,23,,,,12946.15,0
10268030,11:36:23,11:36:23,7978,24,,,,13275.97,0
10268030,11:36:33,11:36:33,7979,25,,,,13417.96,0
10268030,11:37:00,11:37:00,10269,26,,,,13751.87,
10268030,11:37:38,11:37:38,10267,27,,,,14116.28,0
10268030,11:38:08,11:38:08,10265,28,,,,14393.08,0
10268030,11:41:13,11:41:13,6226,29,,,,16015.79,0
10268030,11:41:45,11:41:45,6227,30,,,,16381,0
10268030,11:43:22,11:43:22,6228,31,,,,17230.46,0
10268030,11:50:04,11:50:04,5820,32,,,,20831.39,0
10268030,11:50:26,11:50:26,5821,33,,,,21057.94,0
10268030,11:51:00,11:51:00,8919,34,,,,21334.52,
10268030,11:51:49,11:51:49,8918,35,,,,21696.01,0
10268030,11:52:34,11:52:34,5825,36,,,,22045.53,0
10268030,11:53:20,11:53:20,5826,37,,,,22416.31,0
10268030,11:54:03,11:54:03,8055,38,,,,22747.58,0
10268030,11:54:32,11:54:32,8802,39,,,,22961.91,0
10268030,11:56:11,11:56:11,2767,40,,,,23318.09,0
10268030,11:56:45,11:56:45,2923,41,,,,23560.84,0
10268030,11:57:34,11:57:34,2791,42,,,,23889.67,0
10268030,11:58:04,11:58:04,2792,43,,,,24156.65,0
10268030,11:58:28,11:58:28,2793,44,,,,24338.43,0
10268030,11:58:50,11:58:50,2924,45,,,,24492.13,0
10268030,11:59:28,11:59:28,2925,46,,,,24866.85,0
10268030,12:01:00,12:01:00,1129,47,,,,25692.08,
10268030,12:02:57,12:02:57,9790,48,,,,26576.61,0
10268030,12:04:16,12:04:16,4593,49,,,,27070.12,0
10268030,12:05:39,12:05:39,2928,50,,,,27592.68,0
10268030,12:07:00,12:07:00,2691,51,,,,28061.28,
10268030,12:08:06,12:08:06,658,52,,,,28781.68,0
10268030,12:08:27,12:08:27,2692,53,,,,28968.06,0
10268030,12:08:53,12:08:53,2693,54,,,,29246.77,0
10268030,12:09:40,12:09:40,659,55,,,,29684.04,0
10268030,12:10:07,12:10:07,660,56,,,,29981.26,0
10268030,12:10:36,12:10:36,2694,57,,,,30308.89,0
10268030,12:10:55,12:10:55,2695,58,,,,30496.49,0
10268030,12:11:27,12:11:27,661,59,,,,30766.47,0
10268030,12:11:50,12:11:50,662,60,,,,30990.05,0
10268030,12:12:22,12:12:22,663,61,,,,31276.76,0
10268030,12:13:15,12:13:15,5144,62,,,,31653.6,0
10268030,12:13:59,12:13:59,6998,63,,,,32128.65,0
10268030,12:14:52,12:14:52,597,64,,,,32524.88,0
10268030,12:15:17,12:15:17,598,65,,,,32735.22,0
10268030,12:16:00,12:16:00,599,66,,,,33157.13,
10268030,12:17:37,12:17:37,664,67,,,,33720.28,0
10268030,12:18:41,12:18:41,665,68,,,,34119.55,0
10268030,12:19:19,12:19:19,666,69,,,,34321.74,0
10268030,12:20:42,12:20:42,667,70,,,,34675.98,0
10268030,12:21:28,12:21:28,668,71,,,,34895.94,0
10268030,12:22:30,12:22:30,669,72,,,,35230.55,0
10268030,12:23:00,12:23:00,9547,73,,,,35410.53,
10268030,12:24:33,12:24:33,2696,74,,,,35847.12,0
10268030,12:25:14,12:25:14,9539,75,,,,36110.23,0
10268030,12:25:49,12:25:49,2698,76,,,,36359.92,0
10268030,12:27:40,12:27:40,9545,77,,,,36947.29,0
10268030,12:29:06,12:29:06,8616,78,,,,37420.42,0
10268030,12:30:37,12:30:37,8617,79,,,,37917.25,0
10268030,12:31:58,12:31:58,7959,80,,,,38280.27,0
10268030,12:32:39,12:32:39,7960,81,,,,38487.28,0
10268030,12:34:00,12:34:00,7961,82,,,,38984.22,
10268030,12:34:17,12:34:17,7962,83,,,,39121.01,0
10268030,12:34:53,12:34:53,7963,84,,,,39435.72,0
10268030,12:35:38,12:35:38,2819,85,,,,39652.57,0
10268030,12:36:22,12:36:22,2820,86,,,,39911.27,0
10268030,12:36:40,12:36:40,6510,87,,,,40005.92,0
10268030,12:37:11,12:37:11,7964,88,,,,40196.57,0
10268030,12:37:43,12:37:43,2712,89,,,,40363.86,0
10268030,12:38:16,12:38:16,2715,90,,,,40577.42,0
10268030,12:39:03,12:39:03,2716,91,,,,40844.6,0
10268030,12:39:41,12:39:41,2717,92,,,,41084.34,0
10268030,12:40:19,12:40:19,2718,93,,,,41310.48,0
10268030,12:41:28,12:41:28,603,94,,,,41728.87,0
10268030,12:44:00,12:44:00,9546,95,,1,,42688.65,
10268040,11:12:00,11:12:00,10697,1,,,1,0,
10268040,11:14:14,11:14:14,9767,2,,,,1199.92,0
10268040,11:15:02,11:15:02,9765,3,,,,1576.6,0
10268040,11:15:43,11:15:43,9763,4,,,,1887.12,0
10268040,11:16:33,11:16:33,10568,5,,,,2239.27,0
10268040,11:17:38,11:17:38,3276,6,,,,2752.71,0
10268040,11:18:33,11:18:33,3277,7,,,,3180.65,0
10268040,11:19:39,11:19:39,9625,8,,,,3704.56,0
10268040,11:21:52,11:21:52,8537,9,,,,4675.09,0
10268040,11:22:52,11:22:52,9023,10,,,,5064.8,0
10268040,11:25:00,11:25:00,6971,11,,,,5964.54,
10268040,11:26:34,11:26:34,8598,12,,,,6801.41,0
10268040,11:28:06,11:28:06,8250,13,,,,7547.59,0
10268040,11:29:03,11:29:03,3105,14,,,,7985.91,0
10268040,11:29:49,11:29:49,7834,15,,,,8264.8,0
10268040,11:30:24,11:30:24,9516,16,,,,8491.48,0
10268040,11:31:00,11:31:00,9518,17,,,,8792.63,
10268040,11:31:49,11:31:49,3024,18,,,,9468.96,0
10268040,11:32:03,11:32:03,3025,19,,,,9659.84,0
10268040,11:32:24,11:32:24,3026,20,,,,9938.55,0
10268040,11:32:56,11:32:56,3419,21,,,,10440.12,0
10268040,11:33:29,11:33:29,8078,22,,,,10891.65,0
10268040,11:35:59,11:35:59,7977,23,,,,12946.15,0
10268040,11:36:23,11:36:23,7978,24,,,,13275.97,0
10268040,11:36:33,11:36:33,7979,25,,,,13417.96,0
10268040,11:37:00,11:37:00,10269,26,,,,13751.87,
10268040,11:37:38,11:37:38,10267,27,,,,14116.28,0
10268040,11:38:08,11:38:08,10265,28,,,,14393.08,0
10268040,11:41:13,11:41:13,6226,29,,,,16015.79,0
10268040,11:41:45,11:41:45,6227,30,,,,16381,0
10268040,11:43:22,11:43:22,6228,31,,,,17230.46,0
10268040,11:50:04,11:50:04,5820,32,,,,20831.39,0
10268040,11:50:26,11:50:26,5821,33,,,,21057.94,0
10268040,11:51:00,11:51:00,8919,34,,,,21334.52,
10268040,11:51:49,11:51:49,8918,35,,,,21696.01,0
10268040,11:52:34,11:52:34,5825,36,,,,22045.53,0
10268040,11:53:20,11:53:20,5826,37,,,,22416.31,0
10268040,11:54:03,11:54:03,8055,38,,,,22747.58,0
10268040,11:54:32,11:54:32,8802,39,,,,22961.91,0
10268040,11:56:11,11:56:11,2767,40,,,,23318.09,0
10268040,11:56:45,11:56:45,2923,41,,,,23560.84,0
10268040,11:57:34,11:57:34,2791,42,,,,23889.67,0
10268040,11:58:04,11:58:04,2792,43,,,,24156.65,0
10268040,11:58:28,11:58:28,2793,44,,,,24338.43,0
10268040,11:58:50,11:58:50,2924,45,,,,24492.13,0
10268040,11:59:28,11:59:28,2925,46,,,,24866.85,0
10268040,12:01:00,12:01:00,1129,47,,,,25692.08,
10268040,12:02:57,12:02:57,9790,48,,,,26576.61,0
10268040,12:04:16,12:04:16,4593,49,,,,27070.12,0
10268040,12:05:39,12:05:39,2928,50,,,,27592.68,0
10268040,12:07:00,12:07:00,2691,51,,,,28061.28,
10268040,12:08:06,12:08:06,658,52,,,,28781.68,0
10268040,12:08:27,12:08:27,2692,53,,,,28968.06,0
10268040,12:08:53,12:08:53,2693,54,,,,29246.77,0
10268040,12:09:40,12:09:40,659,55,,,,29684.04,0
10268040,12:10:07,12:10:07,660,56,,,,29981.26,0
10268040,12:10:36,12:10:36,2694,57,,,,30308.89,0
10268040,12:10:55,12:10:55,2695,58,,,,30496.49,0
10268040,12:11:27,12:11:27,661,59,,,,30766.47,0
10268040,12:11:50,12:11:50,662,60,,,,30990.05,0
10268040,12:12:22,12:12:22,663,61,,,,31276.76,0
10268040,12:13:15,12:13:15,5144,62,,,,31653.6,0
10268040,12:13:59,12:13:59,6998,63,,,,32128.65,0
10268040,12:14:52,12:14:52,597,64,,,,32524.88,0
10268040,12:15:17,12:15:17,598,65,,,,32735.22,0
10268040,12:16:00,12:16:00,599,66,,,,33157.13,
10268040,12:17:37,12:17:37,664,67,,,,33720.28,0
10268040,12:18:41,12:18:41,665,68,,,,34119.55,0
10268040,12:19:19,12:19:19,666,69,,,,34321.74,0
10268040,12:20:42,12:20:42,667,70,,,,34675.98,0
10268040,12:21:28,12:21:28,668,71,,,,34895.94,0
10268040,12:22:30,12:22:30,669,72,,,,35230.55,0
10268040,12:23:00,12:23:00,9547,73,,,,35410.53,
10268040,12:24:33,12:24:33,2696,74,,,,35847.12,0
10268040,12:25:14,12:25:14,9539,75,,,,36110.23,0
10268040,12:25:49,12:25:49,2698,76,,,,36359.92,0
10268040,12:27:40,12:27:40,9545,77,,,,36947.29,0
10268040,12:29:06,12:29:06,8616,78,,,,37420.42,0
10268040,12:30:37,12:30:37,8617,79,,,,37917.25,0
10268040,12:31:58,12:31:58,7959,80,,,,38280.27,0
10268040,12:32:39,12:32:39,7960,81,,,,38487.28,0
10268040,12:34:00,12:34:00,7961,82,,,,38984.22,
10268040,12:34:17,12:34:17,7962,83,,,,39121.01,0
10268040,12:34:53,12:34:53,7963,84,,,,39435.72,0
10268040,12:35:38,12:35:38,2819,85,,,,39652.57,0
10268040,12:36:22,12:36:22,2820,86,,,,39911.27,0
10268040,12:36:40,12:36:40,6510,87,,,,40005.92,0
10268040,12:37:11,12:37:11,7964,88,,,,40196.57,0
10268040,12:37:43,12:37:43,2712,89,,,,40363.86,0
10268040,12:38:16,12:38:16,2715,90,,,,40577.42,0
10268040,12:39:03,12:39:03,2716,91,,,,40844.6,0
10268040,12:39:41,12:39:41,2717,92,,,,41084.34,0
10268040,12:40:19,12:40:19,2718,93,,,,41310.48,0
10268040,12:41:28,12:41:28,603,94,,,,41728.87,0
10268040,12:44:00,12:44:00,9546,95,,1,,42688.65,
10268050,11:12:00,11:12:00,10697,1,,,1,0,
10268050,11:14:14,11:14:14,9767,2,,,,1199.92,0
10268050,11:15:02,11:15:02,9765,3,,,,1576.6,0
10268050,11:15:43,11:15:43,9763,4,,,,1887.12,0
10268050,11:16:33,11:16:33,10568,5,,,,2239.27,0
10268050,11:17:38,11:17:38,3276,6,,,,2752.71,0
10268050,11:18:33,11:18:33,3277,7,,,,3180.65,0
10268050,11:19:39,11:19:39,9625,8,,,,3704.56,0
10268050,11:21:52,11:21:52,8537,9,,,,4675.09,0
10268050,11:22:52,11:22:52,9023,10,,,,5064.8,0
10268050,11:25:00,11:25:00,6971,11,,,,5964.54,
10268050,11:26:34,11:26:34,8598,12,,,,6801.41,0
10268050,11:28:06,11:28:06,8250,13,,,,7547.59,0
10268050,11:29:03,11:29:03,3105,14,,,,7985.91,0
10268050,11:29:49,11:29:49,7834,15,,,,8264.8,0
10268050,11:30:24,11:30:24,9516,16,,,,8491.48,0
10268050,11:31:00,11:31:00,9518,17,,,,8792.63,
10268050,11:31:49,11:31:49,3024,18,,,,9468.96,0
10268050,11:32:03,11:32:03,3025,19,,,,9659.84,0
10268050,11:32:24,11:32:24,3026,20,,,,9938.55,0
10268050,11:32:56,11:32:56,3419,21,,,,10440.12,0
10268050,11:33:29,11:33:29,8078,22,,,,10891.65,0
10268050,11:35:59,11:35:59,7977,23,,,,12946.15,0
10268050,11:36:23,11:36:23,7978,24,,,,13275.97,0
10268050,11:36:33,11:36:33,7979,25,,,,13417.96,0
10268050,11:37:00,11:37:00,10269,26,,,,13751.87,
10268050,11:37:38,11:37:38,10267,27,,,,14116.28,0
10268050,11:38:08,11:38:08,10265,28,,,,14393.08,0
10268050,11:41:13,11:41:13,6226,29,,,,16015.79,0
10268050,11:41:45,11:41:45,6227,30,,,,16381,0
10268050,11:43:22,11:43:22,6228,31,,,,17230.46,0
10268050,11:50:04,11:50:04,5820,32,,,,20831.39,0
10268050,11:50:26,11:50:26,5821,33,,,,21057.94,0
10268050,11:51:00,11:51:00,8919,34,,,,21334.52,
10268050,11:51:49,11:51:49,8918,35,,,,21696.01,0
10268050,11:52:34,11:52:34,5825,36,,,,22045.53,0
10268050,11:53:20,11:53:20,5826,37,,,,22416.31,0
10268050,11:54:03,11:54:03,8055,38,,,,22747.58,0
10268050,11:54:32,11:54:32,8802,39,,,,22961.91,0
10268050,11:56:11,11:56:11,2767,40,,,,23318.09,0
10268050,11:56:45,11:56:45,2923,41,,,,23560.84,0
10268050,11:57:34,11:57:34,2791,42,,,,23889.67,0
10268050,11:58:04,11:58:04,2792,43,,,,24156.65,0
10268050,11:58:28,11:58:28,2793,44,,,,24338.43,0
10268050,11:58:50,11:58:50,2924,45,,,,24492.13,0
10268050,11:59:28,11:59:28,2925,46,,,,24866.85,0
10268050,12:01:00,12:01:00,1129,47,,,,25692.08,
10268050,12:02:57,12:02:57,9790,48,,,,26576.61,0
10268050,12:04:16,12:04:16,4593,49,,,,27070.12,0
10268050,12:05:39,12:05:39,2928,50,,,,27592.68,0
10268050,12:07:00,12:07:00,2691,51,,,,28061.28,
10268050,12:08:06,12:08:06,658,52,,,,28781.68,0
10268050,12:08:27,12:08:27,2692,53,,,,28968.06,0
10268050,12:08:53,12:08:53,2693,54,,,,29246.77,0
10268050,12:09:40,12:09:40,659,55,,,,29684.04,0
10268050,12:10:07,12:10:07,660,56,,,,29981.26,0
10268050,12:10:36,12:10:36,2694,57,,,,30308.89,0
10268050,12:10:55,12:10:55,2695,58,,,,30496.49,0
10268050,12:11:27,12:11:27,661,59,,,,30766.47,0
10268050,12:11:50,12:11:50,662,60,,,,30990.05,0
10268050,12:12:22,12:12:22,663,61,,,,31276.76,0
10268050,12:13:15,12:13:15,5144,62,,,,31653.6,0
10268050,12:13:59,12:13:59,6998,63,,,,32128.65,0
10268050,12:14:52,12:14:52,597,64,,,,32524.88,0
10268050,12:15:17,12:15:17,598,65,,,,32735.22,0
10268050,12:16:00,12:16:00,599,66,,,,33157.13,
10268050,12:17:37,12:17:37,664,67,,,,33720.28,0
10268050,12:18:41,12:18:41,665,68,,,,34119.55,0
10268050,12:19:19,12:19:19,666,69,,,,34321.74,0
10268050,12:20:42,12:20:42,667,70,,,,34675.98,0
10268050,12:21:28,12:21:28,668,71,,,,34895.94,0
10268050,12:22:30,12:22:30,669,72,,,,35230.55,0
10268050,12:23:00,12:23:00,9547,73,,,,35410.53,
10268050,12:24:33,12:24:33,2696,74,,,,35847.12,0
10268050,12:25:14,12:25:14,9539,75,,,,36110.23,0
10268050,12:25:49,12:25:49,2698,76,,,,36359.92,0
10268050,12:27:40,12:27:40,9545,77,,,,36947.29,0
10268050,12:29:06,12:29:06,8616,78,,,,37420.42,0
10268050,12:30:37,12:30:37,8617,79,,,,37917.25,0
10268050,12:31:58,12:31:58,7959,80,,,,38280.27,0
10268050,12:32:39,12:32:39,7960,81,,,,38487.28,0
10268050,12:34:00,12:34:00,7961,82,,,,38984.22,
10268050,12:34:17,12:34:17,7962,83,,,,39121.01,0
10268050,12:34:53,12:34:53,7963,84,,,,39435.72,0
10268050,12:35:38,12:35:38,2819,85,,,,39652.57,0
10268050,12:36:22,12:36:22,2820,86,,,,39911.27,0
10268050,12:36:40,12:36:40,6510,87,,,,40005.92,0
10268050,12:37:11,12:37:11,7964,88,,,,40196.57,0
10268050,12:37:43,12:37:43,2712,89,,,,40363.86,0
10268050,12:38:16,12:38:16,2715,90,,,,40577.42,0
10268050,12:39:03,12:39:03,2716,91,,,,40844.6,0
10268050,12:39:41,12:39:41,2717,92,,,,41084.34,0
10268050,12:40:19,12:40:19,2718,93,,,,41310.48,0
10268050,12:41:28,12:41:28,603,94,,,,41728.87,0
10268050,12:44:00,12:44:00,9546,95,,1,,42688.65,
10268060,11:12:00,11:12:00,10697,1,,,1,0,
10268060,11:14:14,11:14:14,9767,2,,,,1199.92,0
10268060,11:15:02,11:15:02,9765,3,,,,1576.6,0
10268060,11:15:43,11:15:43,9763,4,,,,1887.12,0
10268060,11:16:33,11:16:33,10568,5,,,,2239.27,0
10268060,11:17:38,11:17:38,3276,6,,,,2752.71,0
10268060,11:18:33,11:18:33,3277,7,,,,3180.65,0
10268060,11:19:39,11:19:39,9625,8,,,,3704.56,0
10268060,11:21:52,11:21:52,8537,9,,,,4675.09,0
10268060,11:22:52,11:22:52,9023,10,,,,5064.8,0
10268060,11:25:00,11:25:00,6971,11,,,,5964.54,
10268060,11:26:34,11:26:34,8598,12,,,,6801.41,0
10268060,11:28:06,11:28:06,8250,13,,,,7547.59,0
10268060,11:29:03,11:29:03,3105,14,,,,7985.91,0
10268060,11:29:49,11:29:49,7834,15,,,,8264.8,0
10268060,11:30:24,11:30:24,9516,16,,,,8491.48,0
10268060,11:31:00,11:31:00,9518,17,,,,8792.63,
10268060,11:31:49,11:31:49,3024,18,,,,9468.96,0
10268060,11:32:03,11:32:03,3025,19,,,,9659.84,0
10268060,11:32:24,11:32:24,3026,20,,,,9938.55,0
10268060,11:32:56,11:32:56,3419,21,,,,10440.12,0
10268060,11:33:29,11:33:29,8078,22,,,,10891.65,0
10268060,11:35:59,11:35:59,7977,23,,,,12946.15,0
10268060,11:36:23,11:36:23,7978,24,,,,13275.97,0
10268060,11:36:33,11:36:33,7979,25,,,,13417.96,0
10268060,11:37:00,11:37:00,10269,26,,,,13751.87,
10268060,11:37:38,11:37:38,10267,27,,,,14116.28,0
10268060,11:38:08,11:38:08,10265,28,,,,14393.08,0
10268060,11:41:13,11:41:13,6226,29,,,,16015.79,0
10268060,11:41:45,11:41:45,6227,30,,,,16381,0
10268060,11:43:22,11:43:22,6228,31,,,,17230.46,0
10268060,11:50:04,11:50:04,5820,32,,,,20831.39,0
10268060,11:50:26,11:50:26,5821,33,,,,21057.94,0
10268060,11:51:00,11:51:00,8919,34,,,,21334.52,
10268060,11:51:49,11:51:49,8918,35,,,,21696.01,0
10268060,11:52:34,11:52:34,5825,36,,,,22045.53,0
10268060,11:53:20,11:53:20,5826,37,,,,22416.31,0
10268060,11:54:03,11:54:03,8055,38,,,,22747.58,0
10268060,11:54:32,11:54:32,8802,39,,,,22961.91,0
10268060,11:56:11,11:56:11,2767,40,,,,23318.09,0
10268060,11:56:45,11:56:45,2923,41,,,,23560.84,0
10268060,11:57:34,11:57:34,2791,42,,,,23889.67,0
10268060,11:58:04,11:58:04,2792,43,,,,24156.65,0
10268060,11:58:28,11:58:28,2793,44,,,,24338.43,0
10268060,11:58:50,11:58:50,2924,45,,,,24492.13,0
10268060,11:59:28,11:59:28,2925,46,,,,24866.85,0
10268060,12:01:00,12:01:00,1129,47,,,,25692.08,
10268060,12:02:57,12:02:57,9790,48,,,,26576.61,0
10268060,12:04:16,12:04:16,4593,49,,,,27070.12,0
10268060,12:05:39,12:05:39,2928,50,,,,27592.68,0
10268060,12:07:00,12:07:00,2691,51,,,,28061.28,
10268060,12:08:06,12:08:06,658,52,,,,28781.68,0
10268060,12:08:27,12:08:27,2692,53,,,,28968.06,0
10268060,12:08:53,12:08:53,2693,54,,,,29246.77,0
10268060,12:09:40,12:09:40,659,55,,,,29684.04,0
10268060,12:10:07,12:10:07,660,56,,,,29981.26,0
10268060,12:10:36,12:10:36,2694,57,,,,30308.89,0
10268060,12:10:55,12:10:55,2695,58,,,,30496.49,0
10268060,12:11:27,12:11:27,661,59,,,,30766.47,0
10268060,12:11:50,12:11:50,662,60,,,,30990.05,0
10268060,12:12:22,12:12:22,663,61,,,,31276.76,0
10268060,12:13:15,12:13:15,5144,62,,,,31653.6,0
10268060,12:13:59,12:13:59,6998,63,,,,32128.65,0
10268060,12:14:52,12:14:52,597,64,,,,32524.88,0
10268060,12:15:17,12:15:17,598,65,,,,32735.22,0
10268060,12:16:00,12:16:00,599,66,,,,33157.13,
10268060,12:17:37,12:17:37,664,67,,,,33720.28,0
10268060,12:18:41,12:18:41,665,68,,,,34119.55,0
10268060,12:19:19,12:19:19,666,69,,,,34321.74,0
10268060,12:20:42,12:20:42,667,70,,,,34675.98,0
10268060,12:21:28,12:21:28,668,71,,,,34895.94,0
10268060,12:22:30,12:22:30,669,72,,,,35230.55,0
10268060,12:23:00,12:23:00,9547,73,,,,35410.53,
10268060,12:24:33,12:24:33,2696,74,,,,35847.12,0
10268060,12:25:14,12:25:14,9539,75,,,,36110.23,0
10268060,12:25:49,12:25:49,2698,76,,,,36359.92,0
10268060,12:27:40,12:27:40,9545,77,,,,36947.29,0
10268060,12:29:06,12:29:06,8616,78,,,,37420.42,0
10268060,12:30:37,12:30:37,8617,79,,,,37917.25,0
10268060,12:31:58,12:31:58,7959,80,,,,38280.27,0
10268060,12:32:39,12:32:39,7960,81,,,,38487.28,0
10268060,12:34:00,12:34:00,7961,82,,,,38984.22,
10268060,12:34:17,12:34:17,7962,83,,,,39121.01,0
10268060,12:34:53,12:34:53,7963,84,,,,39435.72,0
10268060,12:35:38,12:35:38,2819,85,,,,39652.57,0
10268060,12:36:22,12:36:22,2820,86,,,,39911.27,0
10268060,12:36:40,12:36:40,6510,87,,,,40005.92,0
10268060,12:37:11,12:37:11,7964,88,,,,40196.57,0
10268060,12:37:43,12:37:43,2712,89,,,,40363.86,0
10268060,12:38:16,12:38:16,2715,90,,,,40577.42,0
10268060,12:39:03,12:39:03,2716,91,,,,40844.6,0
10268060,12:39:41,12:39:41,2717,92,,,,41084.34,0
10268060,12:40:19,12:40:19,2718,93,,,,41310.48,0
10268060,12:41:28,12:41:28,603,94,,,,41728.87,0
10268060,12:44:00,12:44:00,9546,95,,1,,42688.65,
10268080,11:12:00,11:12:00,10697,1,,,1,0,
10268080,11:14:14,11:14:14,9767,2,,,,1199.92,0
10268080,11:15:02,11:15:02,9765,3,,,,1576.6,0
10268080,11:15:43,11:15:43,9763,4,,,,1887.12,0
10268080,11:16:33,11:16:33,10568,5,,,,2239.27,0
10268080,11:17:38,11:17:38,3276,6,,,,2752.71,0
10268080,11:18:33,11:18:33,3277,7,,,,3180.65,0
10268080,11:19:39,11:19:39,9625,8,,,,3704.56,0
10268080,11:21:52,11:21:52,8537,9,,,,4675.09,0
10268080,11:22:52,11:22:52,9023,10,,,,5064.8,0
10268080,11:25:00,11:25:00,6971,11,,,,5964.54,
10268080,11:26:34,11:26:34,8598,12,,,,6801.41,0
10268080,11:28:06,11:28:06,8250,13,,,,7547.59,0
10268080,11:29:03,11:29:03,3105,14,,,,7985.91,0
10268080,11:29:49,11:29:49,7834,15,,,,8264.8,0
10268080,11:30:24,11:30:24,9516,16,,,,8491.48,0
10268080,11:31:00,11:31:00,9518,17,,,,8792.63,
10268080,11:31:49,11:31:49,3024,18,,,,9468.96,0
10268080,11:32:03,11:32:03,3025,19,,,,9659.84,0
10268080,11:32:24,11:32:24,3026,20,,,,9938.55,0
10268080,11:32:56,11:32:56,3419,21,,,,10440.12,0
10268080,11:33:29,11:33:29,8078,22,,,,10891.65,0
10268080,11:35:59,11:35:59,7977,23,,,,12946.15,0
10268080,11:36:23,11:36:23,7978,24,,,,13275.97,0
10268080,11:36:33,11:36:33,7979,25,,,,13417.96,0
10268080,11:37:00,11:37:00,10269,26,,,,13751.87,
10268080,11:37:38,11:37:38,10267,27,,,,14116.28,0
10268080,11:38:08,11:38:08,10265,28,,,,14393.08,0
10268080,11:41:13,11:41:13,6226,29,,,,16015.79,0
10268080,11:41:45,11:41:45,6227,30,,,,16381,0
10268080,11:43:22,11:43:22,6228,31,,,,17230.46,0
10268080,11:50:04,11:50:04,5820,32,,,,20831.39,0
10268080,11:50:26,11:50:26,5821,33,,,,21057.94,0
10268080,11:51:00,11:51:00,8919,34,,,,21334.52,
10268080,11:51:49,11:51:49,8918,35,,,,21696.01,0
10268080,11:52:34,11:52:34,5825,36,,,,22045.53,0
10268080,11:53:20,11:53:20,5826,37,,,,22416.31,0
10268080,11:54:03,11:54:03,8055,38,,,,22747.58,0
10268080,11:54:32,11:54:32,8802,39,,,,22961.91,0
10268080,11:56:11,11:56:11,2767,40,,,,23318.09,0
10268080,11:56:45,11:56:45,2923,41,,,,23560.84,0
10268080,11:57:34,11:57:34,2791,42,,,,23889.67,0
10268080,11:58:04,11:58:04,2792,43,,,,24156.65,0
10268080,11:58:28,11:58:28,2793,44,,,,24338.43,0
10268080,11:58:50,11:58:50,2924,45,,,,24492.13,0
10268080,11:59:28,11:59:28,2925,46,,,,24866.85,0
10268080,12:01:00,12:01:00,1129,47,,,,25692.08,
10268080,12:02:57,12:02:57,9790,48,,,,26576.61,0
10268080,12:04:16,12:04:16,4593,49,,,,27070.12,0
10268080,12:05:39,12:05:39,2928,50,,,,27592.68,0
10268080,12:07:00,12:07:00,2691,51,,,,28061.28,
10268080,12:08:06,12:08:06,658,52,,,,28781.68,0
10268080,12:08:27,12:08:27,2692,53,,,,28968.06,0
10268080,12:08:53,12:08:53,2693,54,,,,29246.77,0
10268080,12:09:40,12:09:40,659,55,,,,29684.04,0
10268080,12:10:07,12:10:07,660,56,,,,29981.26,0
10268080,12:10:36,12:10:36,2694,57,,,,30308.89,0
10268080,12:10:55,12:10:55,2695,58,,,,30496.49,0
10268080,12:11:27,12:11:27,661,59,,,,30766.47,0
10268080,12:11:50,12:11:50,662,60,,,,30990.05,0
10268080,12:12:22,12:12:22,663,61,,,,31276.76,0
10268080,12:13:15,12:13:15,5144,62,,,,31653.6,0
10268080,12:13:59,12:13:59,6998,63,,,,32128.65,0
10268080,12:14:52,12:14:52,597,64,,,,32524.88,0
10268080,12:15:17,12:15:17,598,65,,,,32735.22,0
10268080,12:16:00,12:16:00,599,66,,,,33157.13,
10268080,12:17:37,12:17:37,664,67,,,,33720.28,0
10268080,12:18:41,12:18:41,665,68,,,,34119.55,0
10268080,12:19:19,12:19:19,666,69,,,,34321.74,0
10268080,12:20:42,12:20:42,667,70,,,,34675.98,0
10268080,12:21:28,12:21:28,668,71,,,,34895.94,0
10268080,12:22:30,12:22:30,669,72,,,,35230.55,0
10268080,12:23:00,12:23:00,9547,73,,,,35410.53,
10268080,12:24:33,12:24:33,2696,74,,,,35847.12,0
10268080,12:25:14,12:25:14,9539,75,,,,36110.23,0
10268080,12:25:49,12:25:49,2698,76,,,,36359.92,0
10268080,12:27:40,12:27:40,9545,77,,,,36947.29,0
10268080,12:29:06,12:29:06,8616,78,,,,37420.42,0
10268080,12:30:37,12:30:37,8617,79,,,,37917.25,0
10268080,12:31:58,12:31:58,7959,80,,,,38280.27,0
10268080,12:32:39,12:32:39,7960,81,,,,38487.28,0
10268080,12:34:00,12:34:00,7961,82,,,,38984.22,
10268080,12:34:17,12:34:17,7962,83,,,,39121.01,0
10268080,12:34:53,12:34:53,7963,84,,,,39435.72,0
10268080,12:35:38,12:35:38,2819,85,,,,39652.57,0
10268080,12:36:22,12:36:22,2820,86,,,,39911.27,0
10268080,12:36:40,12:36:40,6510,87,,,,40005.92,0
10268080,12:37:11,12:37:11,7964,88,,,,40196.57,0
10268080,12:37:43,12:37:43,2712,89,,,,40363.86,0
10268080,12:38:16,12:38:16,2715,90,,,,40577.42,0
10268080,12:39:03,12:39:03,2716,91,,,,40844.6,0
10268080,12:39:41,12:39:41,2717,92,,,,41084.34,0
10268080,12:40:19,12:40:19,2718,93,,,,41310.48,0
10268080,12:41:28,12:41:28,603,94,,,,41728.87,0
10268080,12:44:00,12:44:00,9546,95,,1,,42688.65,
10268090,11:12:00,11:12:00,10697,1,,,1,0,
10268090,11:14:14,11:14:14,9767,2,,,,1199.92,0
10268090,11:15:02,11:15:02,9765,3,,,,1576.6,0
10268090,11:15:43,11:15:43,9763,4,,,,1887.12,0
10268090,11:16:33,11:16:33,10568,5,,,,2239.27,0
10268090,11:17:38,11:17:38,3276,6,,,,2752.71,0
10268090,11:18:33,11:18:33,3277,7,,,,3180.65,0
10268090,11:19:39,11:19:39,9625,8,,,,3704.56,0
10268090,11:21:52,11:21:52,8537,9,,,,4675.09,0
10268090,11:22:52,11:22:52,9023,10,,,,5064.8,0
10268090,11:25:00,11:25:00,6971,11,,,,5964.54,
10268090,11:26:34,11:26:34,8598,12,,,,6801.41,0
10268090,11:28:06,11:28:06,8250,13,,,,7547.59,0
10268090,11:29:03,11:29:03,3105,14,,,,7985.91,0
10268090,11:29:49,11:29:49,7834,15,,,,8264.8,0
10268090,11:30:24,11:30:24,9516,16,,,,8491.48,0
10268090,11:31:00,11:31:00,9518,17,,,,8792.63,
10268090,11:31:49,11:31:49,3024,18,,,,9468.96,0
10268090,11:32:03,11:32:03,3025,19,,,,9659.84,0
10268090,11:32:24,11:32:24,3026,20,,,,9938.55,0
10268090,11:32:56,11:32:56,3419,21,,,,10440.12,0
10268090,11:33:29,11:33:29,8078,22,,,,10891.65,0
10268090,11:35:59,11:35:59,7977,23,,,,12946.15,0
10268090,11:36:23,11:36:23,7978,24,,,,13275.97,0
10268090,11:36:33,11:36:33,7979,25,,,,13417.96,0
10268090,11:37:00,11:37:00,10269,26,,,,13751.87,
10268090,11:37:38,11:37:38,10267,27,,,,14116.28,0
10268090,11:38:08,11:38:08,10265,28,,,,14393.08,0
10268090,11:41:13,11:41:13,6226,29,,,,16015.79,0
10268090,11:41:45,11:41:45,6227,30,,,,16381,0
10268090,11:43:22,11:43:22,6228,31,,,,17230.46,0
10268090,11:50:04,11:50:04,5820,32,,,,20831.39,0
10268090,11:50:26,11:50:26,5821,33,,,,21057.94,0
10268090,11:51:00,11:51:00,8919,34,,,,21334.52,
10268090,11:51:49,11:51:49,8918,35,,,,21696.01,0
10268090,11:52:34,11:52:34,5825,36,,,,22045.53,0
10268090,11:53:20,11:53:20,5826,37,,,,22416.31,0
10268090,11:54:03,11:54:03,8055,38,,,,22747.58,0
10268090,11:54:32,11:54:32,8802,39,,,,22961.91,0
10268090,11:56:11,11:56:11,2767,40,,,,23318.09,0
10268090,11:56:45,11:56:45,2923,41,,,,23560.84,0
10268090,11:57:34,11:57:34,2791,42,,,,23889.67,0
10268090,11:58:04,11:58:04,2792,43,,,,24156.65,0
10268090,11:58:28,11:58:28,2793,44,,,,24338.43,0
10268090,11:58:50,11:58:50,2924,45,,,,24492.13,0
10268090,11:59:28,11:59:28,2925,46,,,,24866.85,0
10268090,12:01:00,12:01:00,1129,47,,,,25692.08,
10268090,12:02:57,12:02:57,9790,48,,,,26576.61,0
10268090,12:04:16,12:04:16,4593,49,,,,27070.12,0
10268090,12:05:39,12:05:39,2928,50,,,,27592.68,0
10268090,12:07:00,12:07:00,2691,51,,,,28061.28,
10268090,12:08:06,12:08:06,658,52,,,,28781.68,0
10268090,12:08:27,12:08:27,2692,53,,,,28968.06,0
10268090,12:08:53,12:08:53,2693,54,,,,29246.77,0
10268090,12:09:40,12:09:40,659,55,,,,29684.04,0
10268090,12:10:07,12:10:07,660,56,,,,29981.26,0
10268090,12:10:36,12:10:36,2694,57,,,,30308.89,0
10268090,12:10:55,12:10:55,2695,58,,,,30496.49,0
10268090,12:11:27,12:11:27,661,59,,,,30766.47,0
10268090,12:11:50,12:11:50,662,60,,,,30990.05,0
10268090,12:12:22,12:12:22,663,61,,,,31276.76,0
10268090,12:13:15,12:13:15,5144,62,,,,31653.6,0
10268090,12:13:59,12:13:59,6998,63,,,,32128.65,0
10268090,12:14:52,12:14:52,597,64,,,,32524.88,0
10268090,12:15:17,12:15:17,598,65,,,,32735.22,0
10268090,12:16:00,12:16:00,599,66,,,,33157.13,
10268090,12:17:37,12:17:37,664,67,,,,33720.28,0
10268090,12:18:41,12:18:41,665,68,,,,34119.55,0
10268090,12:19:19,12:19:19,666,69,,,,34321.74,0
10268090,12:20:42,12:20:42,667,70,,,,34675.98,0
10268090,12:21:28,12:21:28,668,71,,,,34895.94,0
10268090,12:22:30,12:22:30,669,72,,,,35230.55,0
10268090,12:23:00,12:23:00,9547,73,,,,35410.53,
10268090,12:24:33,12:24:33,2696,74,,,,35847.12,0
10268090,12:25:14,12:25:14,9539,75,,,,36110.23,0
10268090,12:25:49,12:25:49,2698,76,,,,36359.92,0
10268090,12:27:40,12:27:40,9545,77,,,,36947.29,0
10268090,12:29:06,12:29:06,8616,78,,,,37420.42,0
10268090,12:30:37,12:30:37,8617,79,,,,37917.25,0
10268090,12:31:58,12:31:58,7959,80,,,,38280.27,0
10268090,12:32:39,12:32:39,7960,81,,,,38487.28,0
10268090,12:34:00,12:34:00,7961,82,,,,38984.22,
10268090,12:34:17,12:34:17,7962,83,,,,39121.01,0
10268090,12:34:53,12:34:53,7963,84,,,,39435.72,0
10268090,12:35:38,12:35:38,2819,85,,,,39652.57,0
10268090,12:36:22,12:36:22,2820,86,,,,39911.27,0
10268090,12:36:40,12:36:40,6510,87,,,,40005.92,0
10268090,12:37:11,12:37:11,7964,88,,,,40196.57,0
10268090,12:37:43,12:37:43,2712,89,,,,40363.86,0
10268090,12:38:16,12:38:16,2715,90,,,,40577.42,0
10268090,12:39:03,12:39:03,2716,91,,,,40844.6,0
10268090,12:39:41,12:39:41,2717,92,,,,41084.34,0
10268090,12:40:19,12:40:19,2718,93,,,,41310.48,0
10268090,12:41:28,12:41:28,603,94,,,,41728.87,0
10268090,12:44:00,12:44:00,9546,95,,1,,42688.65,
10268120,11:12:00,11:12:00,10697,1,,,1,0,
10268120,11:14:14,11:14:14,9767,2,,,,1199.92,0
10268120,11:15:02,11:15:02,9765,3,,,,1576.6,0
10268120,11:15:43,11:15:43,9763,4,,,,1887.12,0
10268120,11:16:33,11:16:33,10568,5,,,,2239.27,0
10268120,11:17:38,11:17:38,3276,6,,,,2752.71,0
10268120,11:18:33,11:18:33,3277,7,,,,3180.65,0
10268120,11:19:39,11:19:39,9625,8,,,,3704.56,0
10268120,11:21:52,11:21:52,8537,9,,,,4675.09,0
10268120,11:22:52,11:22:52,9023,10,,,,5064.8,0
10268120,11:25:00,11:25:00,6971,11,,,,5964.54,
10268120,11:26:34,11:26:34,8598,12,,,,6801.41,0
10268120,11:28:06,11:28:06,8250,13,,,,7547.59,0
10268120,11:29:03,11:29:03,3105,14,,,,7985.91,0
10268120,11:29:49,11:29:49,7834,15,,,,8264.8,0
10268120,11:30:24,11:30:24,9516,16,,,,8491.48,0
10268120,11:31:00,11:31:00,9518,17,,,,8792.63,
10268120,11:31:49,11:31:49,3024,18,,,,9468.96,0
10268120,11:32:03,11:32:03,3025,19,,,,9659.84,0
10268120,11:32:24,11:32:24,3026,20,,,,9938.55,0
10268120,11:32:56,11:32:56,3419,21,,,,10440.12,0
10268120,11:33:29,11:33:29,8078,22,,,,10891.65,0
10268120,11:35:59,11:35:59,7977,23,,,,12946.15,0
10268120,11:36:23,11:36:23,7978,24,,,,13275.97,0
10268120,11:36:33,11:36:33,7979,25,,,,13417.96,0
10268120,11:37:00,11:37:00,10269,26,,,,13751.87,
10268120,11:37:38,11:37:38,10267,27,,,,14116.28,0
10268120,11:38:08,11:38:08,10265,28,,,,14393.08,0
10268120,11:41:13,11:41:13,6226,29,,,,16015.79,0
10268120,11:41:45,11:41:45,6227,30,,,,16381,0
10268120,11:43:22,11:43:22,6228,31,,,,17230.46,0
10268120,11:50:04,11:50:04,5820,32,,,,20831.39,0
10268120,11:50:26,11:50:26,5821,33,,,,21057.94,0
10268120,11:51:00,11:51:00,8919,34,,,,21334.52,
10268120,11:51:49,11:51:49,8918,35,,,,21696.01,0
10268120,11:52:34,11:52:34,5825,36,,,,22045.53,0
10268120,11:53:20,11:53:20,5826,37,,,,22416.31,0
10268120,11:54:03,11:54:03,8055,38,,,,22747.58,0
10268120,11:54:32,11:54:32,8802,39,,,,22961.91,0
10268120,11:56:11,11:56:11,2767,40,,,,23318.09,0
10268120,11:56:45,11:56:45,2923,41,,,,23560.84,0
10268120,11:57:34,11:57:34,2791,42,,,,23889.67,0
10268120,11:58:04,11:58:04,2792,43,,,,24156.65,0
10268120,11:58:28,11:58:28,2793,44,,,,24338.43,0
10268120,11:58:50,11:58:50,2924,45,,,,24492.13,0
10268120,11:59:28,11:59:28,2925,46,,,,24866.85,0
10268120,12:01:00,12:01:00,1129,47,,,,25692.08,
10268120,12:02:57,12:02:57,9790,48,,,,26576.61,0
10268120,12:04:16,12:04:16,4593,49,,,,27070.12,0
10268120,12:05:39,12:05:39,2928,50,,,,27592.68,0
10268120,12:07:00,12:07:00,2691,51,,,,28061.28,
10268120,12:08:06,12:08:06,658,52,,,,28781.68,0
10268120,12:08:27,12:08:27,2692,53,,,,28968.06,0
10268120,12:08:53,12:08:53,2693,54,,,,29246.77,0
10268120,12:09:40,12:09:40,659,55,,,,29684.04,0
10268120,12:10:07,12:10:07,660,56,,,,29981.26,0
10268120,12:10:36,12:10:36,2694,57,,,,30308.89,0
10268120,12:10:55,12:10:55,2695,58,,,,30496.49,0
10268120,12:11:27,12:11:27,661,59,,,,30766.47,0
10268120,12:11:50,12:11:50,662,60,,,,30990.05,0
10268120,12:12:22,12:12:22,663,61,,,,31276.76,0
10268120,12:13:15,12:13:15,5144,62,,,,31653.6,0
10268120,12:13:59,12:13:59,6998,63,,,,32128.65,0
10268120,12:14:52,12:14:52,597,64,,,,32524.88,0
10268120,12:15:17,12:15:17,598,65,,,,32735.22,0
10268120,12:16:00,12:16:00,599,66,,,,33157.13,
10268120,12:17:37,12:17:37,664,67,,,,33720.28,0
10268120,12:18:41,12:18:41,665,68,,,,34119.55,0
10268120,12:19:19,12:19:19,666,69,,,,34321.74,0
10268120,12:20:42,12:20:42,667,70,,,,34675.98,0
10268120,12:21:28,12:21:28,668,71,,,,34895.94,0
10268120,12:22:30,12:22:30,669,72,,,,35230.55,0
10268120,12:23:00,12:23:00,9547,73,,,,35410.53,
10268120,12:24:33,12:24:33,2696,74,,,,35847.12,0
10268120,12:25:14,12:25:14,9539,75,,,,36110.23,0
10268120,12:25:49,12:25:49,2698,76,,,,36359.92,0
10268120,12:27:40,12:27:40,9545,77,,,,36947.29,0
10268120,12:29:06,12:29:06,8616,78,,,,37420.42,0
10268120,12:30:37,12:30:37,8617,79,,,,37917.25,0
10268120,12:31:58,12:31:58,7959,80,,,,38280.27,0
10268120,12:32:39,12:32:39,7960,81,,,,38487.28,0
10268120,12:34:00,12:34:00,7961,82,,,,38984.22,
10268120,12:34:17,12:34:17,7962,83,,,,39121.01,0
10268120,12:34:53,12:34:53,7963,84,,,,39435.72,0
10268120,12:35:38,12:35:38,2819,85,,,,39652.57,0
10268120,12:36:22,12:36:22,2820,86,,,,39911.27,0
10268120,12:36:40,12:36:40,6510,87,,,,40005.92,0
10268120,12:37:11,12:37:11,7964,88,,,,40196.57,0
10268120,12:37:43,12:37:43,2712,89,,,,40363.86,0
10268120,12:38:16,12:38:16,2715,90,,,,40577.42,0
10268120,12:39:03,12:39:03,2716,91,,,,40844.6,0
10268120,12:39:41,12:39:41,2717,92,,,,41084.34,0
10268120,12:40:19,12:40:19,2718,93,,,,41310.48,0
10268120,12:41:28,12:41:28,603,94,,,,41728.87,0
10268120,12:44:00,12:44:00,9546,95,,1,,42688.65,
10268130,11:12:00,11:12:00,10697,1,,,1,0,
10268130,11:14:14,11:14:14,9767,2,,,,1199.92,0
10268130,11:15:02,11:15:02,9765,3,,,,1576.6,0
10268130,11:15:43,11:15:43,9763,4,,,,1887.12,0
10268130,11:16:33,11:16:33,10568,5,,,,2239.27,0
10268130,11:17:38,11:17:38,3276,6,,,,2752.71,0
10268130,11:18:33,11:18:33,3277,7,,,,3180.65,0
10268130,11:19:39,11:19:39,9625,8,,,,3704.56,0
10268130,11:21:52,11:21:52,8537,9,,,,4675.09,0
10268130,11:22:52,11:22:52,9023,10,,,,5064.8,0
10268130,11:25:00,11:25:00,6971,11,,,,5964.54,
10268130,11:26:34,11:26:34,8598,12,,,,6801.41,0
10268130,11:28:06,11:28:06,8250,13,,,,7547.59,0
10268130,11:29:03,11:29:03,3105,14,,,,7985.91,0
10268130,11:29:49,11:29:49,7834,15,,,,8264.8,0
10268130,11:30:24,11:30:24,9516,16,,,,8491.48,0
10268130,11:31:00,11:31:00,9518,17,,,,8792.63,
10268130,11:31:49,11:31:49,3024,18,,,,9468.96,0
10268130,11:32:03,11:32:03,3025,19,,,,9659.84,0
10268130,11:32:24,11:32:24,3026,20,,,,9938.55,0
10268130,11:32:56,11:32:56,3419,21,,,,10440.12,0
10268130,11:33:29,11:33:29,8078,22,,,,10891.65,0
10268130,11:35:59,11:35:59,7977,23,,,,12946.15,0
10268130,11:36:23,11:36:23,7978,24,,,,13275.97,0
10268130,11:36:33,11:36:33,7979,25,,,,13417.96,0
10268130,11:37:00,11:37:00,10269,26,,,,13751.87,
10268130,11:37:38,11:37:38,10267,27,,,,14116.28,0
10268130,11:38:08,11:38:08,10265,28,,,,14393.08,0
10268130,11:41:13,11:41:13,6226,29,,,,16015.79,0
10268130,11:41:45,11:41:45,6227,30,,,,16381,0
10268130,11:43:22,11:43:22,6228,31,,,,17230.46,0
10268130,11:50:04,11:50:04,5820,32,,,,20831.39,0
10268130,11:50:26,11:50:26,5821,33,,,,21057.94,0
10268130,11:51:00,11:51:00,8919,34,,,,21334.52,
10268130,11:51:49,11:51:49,8918,35,,,,21696.01,0
10268130,11:52:34,11:52:34,5825,36,,,,22045.53,0
10268130,11:53:20,11:53:20,5826,37,,,,22416.31,0
10268130,11:54:03,11:54:03,8055,38,,,,22747.58,0
10268130,11:54:32,11:54:32,8802,39,,,,22961.91,0
10268130,11:56:11,11:56:11,2767,40,,,,23318.09,0
10268130,11:56:45,11:56:45,2923,41,,,,23560.84,0
10268130,11:57:34,11:57:34,2791,42,,,,23889.67,0
10268130,11:58:04,11:58:04,2792,43,,,,24156.65,0
10268130,11:58:28,11:58:28,2793,44,,,,24338.43,0
10268130,11:58:50,11:58:50,2924,45,,,,24492.13,0
10268130,11:59:28,11:59:28,2925,46,,,,24866.85,0
10268130,12:01:00,12:01:00,1129,47,,,,25692.08,
10268130,12:02:57,12:02:57,9790,48,,,,26576.61,0
10268130,12:04:16,12:04:16,4593,49,,,,27070.12,0
10268130,12:05:39,12:05:39,2928,50,,,,27592.68,0
10268130,12:07:00,12:07:00,2691,51,,,,28061.28,
10268130,12:08:06,12:08:06,658,52,,,,28781.68,0
10268130,12:08:27,12:08:27,2692,53,,,,28968.06,0
10268130,12:08:53,12:08:53,2693,54,,,,29246.77,0
10268130,12:09:40,12:09:40,659,55,,,,29684.04,0
10268130,12:10:07,12:10:07,660,56,,,,29981.26,0
10268130,12:10:36,12:10:36,2694,57,,,,30308.89,0
10268130,12:10:55,12:10:55,2695,58,,,,30496.49,0
10268130,12:11:27,12:11:27,661,59,,,,30766.47,0
10268130,12:11:50,12:11:50,662,60,,,,30990.05,0
10268130,12:12:22,12:12:22,663,61,,,,31276.76,0
10268130,12:13:15,12:13:15,5144,62,,,,31653.6,0
10268130,12:13:59,12:13:59,6998,63,,,,32128.65,0
10268130,12:14:52,12:14:52,597,64,,,,32524.88,0
10268130,12:15:17,12:15:17,598,65,,,,32735.22,0
10268130,12:16:00,12:16:00,599,66,,,,33157.13,
10268130,12:17:37,12:17:37,664,67,,,,33720.28,0
10268130,12:18:41,12:18:41,665,68,,,,34119.55,0
10268130,12:19:19,12:19:19,666,69,,,,34321.74,0
10268130,12:20:42,12:20:42,667,70,,,,34675.98,0
10268130,12:21:28,12:21:28,668,71,,,,34895.94,0
10268130,12:22:30,12:22:30,669,72,,,,35230.55,0
10268130,12:23:00,12:23:00,9547,73,,,,35410.53,
10268130,12:24:33,12:24:33,2696,74,,,,35847.12,0
10268130,12:25:14,12:25:14,9539,75,,,,36110.23,0
10268130,12:25:49,12:25:49,2698,76,,,,36359.92,0
10268130,12:27:40,12:27:40,9545,77,,,,36947.29,0
10268130,12:29:06,12:29:06,8616,78,,,,37420.42,0
10268130,12:30:37,12:30:37,8617,79,,,,37917.25,0
10268130,12:31:58,12:31:58,7959,80,,,,38280.27,0
10268130,12:32:39,12:32:39,7960,81,,,,38487.28,0
10268130,12:34:00,12:34:00,7961,82,,,,38984.22,
10268130,12:34:17,12:34:17,7962,83,,,,39121.01,0
10268130,12:34:53,12:34:53,7963,84,,,,39435.72,0
10268130,12:35:38,12:35:38,2819,85,,,,39652.57,0
10268130,12:36:22,12:36:22,2820,86,,,,39911.27,0
10268130,12:36:40,12:36:40,6510,87,,,,40005.92,0
10268130,12:37:11,12:37:11,7964,88,,,,40196.57,0
10268130,12:37:43,12:37:43,2712,89,,,,40363.86,0
10268130,12:38:16,12:38:16,2715,90,,,,40577.42,0
10268130,12:39:03,12:39:03,2716,91,,,,40844.6,0
10268130,12:39:41,12:39:41,2717,92,,,,41084.34,0
10268130,12:40:19,12:40:19,2718,93,,,,41310.48,0
10268130,12:41:28,12:41:28,603,94,,,,41728.87,0
10268130,12:44:00,12:44:00,9546,95,,1,,42688.65,
10977070,05:13:00,05:13:00,10269,1,,,1,0,
10977070,05:13:27,05:13:27,10267,2,,,,364.41,0
10977070,05:13:48,05:13:48,10265,3,,,,641.21,0
10977070,05:16:01,05:16:01,6226,4,,,,2263.92,0
10977070,05:16:24,05:16:24,6227,5,,,,2629.13,0
10977070,05:17:33,05:17:33,6228,6,,,,3478.59,0
10977070,05:22:20,05:22:20,5820,7,,,,7079.52,0
10977070,05:22:36,05:22:36,5821,8,,,,7306.07,0
10977070,05:23:00,05:23:00,8919,9,,,,7582.65,
10977070,05:23:34,05:23:34,8918,10,,,,7944.14,0
10977070,05:24:06,05:24:06,5825,11,,,,8293.66,0
10977070,05:24:38,05:24:38,5826,12,,,,8664.44,0
10977070,05:25:08,05:25:08,8055,13,,,,8995.71,0
10977070,05:25:28,05:25:28,8802,14,,,,9210.04,0
10977070,05:26:38,05:26:38,2767,15,,,,9566.22,0
10977070,05:27:01,05:27:01,2923,16,,,,9808.97,0
10977070,05:27:35,05:27:35,2791,17,,,,10137.8,0
10977070,05:27:56,05:27:56,2792,18,,,,10404.78,0
10977070,05:28:13,05:28:13,2793,19,,,,10586.56,0
10977070,05:28:29,05:28:29,2924,20,,,,10740.26,0
10977070,05:28:55,05:28:55,2925,21,,,,11114.98,0
10977070,05:30:00,05:30:00,1129,22,,,,11940.21,
10977070,05:31:38,05:31:38,9790,23,,,,12824.74,0
10977070,05:32:43,05:32:43,4593,24,,,,13318.25,0
10977070,05:33:52,05:33:52,2928,25,,,,13840.81,0
10977070,05:35:00,05:35:00,2691,26,,,,14309.41,
10977070,05:35:58,05:35:58,658,27,,,,15029.81,0
10977070,05:36:18,05:36:18,2692,28,,,,15216.19,0
10977070,05:36:40,05:36:40,2693,29,,,,15494.9,0
10977070,05:37:22,05:37:22,659,30,,,,15932.17,0
10977070,05:37:46,05:37:46,660,31,,,,16229.39,0
10977070,05:38:12,05:38:12,2694,32,,,,16557.02,0
10977070,05:38:29,05:38:29,2695,33,,,,16744.62,0
10977070,05:38:57,05:38:57,661,34,,,,17014.6,0
10977070,05:39:18,05:39:18,662,35,,,,17238.18,0
10977070,05:39:46,05:39:46,663,36,,,,17524.89,0
10977070,05:40:33,05:40:33,5144,37,,,,17901.73,0
10977070,05:41:12,05:41:12,6998,38,,,,18376.78,0
10977070,05:42:00,05:42:00,597,39,,,,18773.01,0
10977070,05:42:22,05:42:22,598,40,,,,18983.35,0
10977070,05:43:00,05:43:00,599,41,,,,19405.26,
10977070,05:44:03,05:44:03,664,42,,,,19968.41,0
10977070,05:44:45,05:44:45,665,43,,,,20367.68,0
10977070,05:45:09,05:45:09,666,44,,,,20569.87,0
10977070,05:46:03,05:46:03,667,45,,,,20924.11,0
10977070,05:46:34,05:46:34,668,46,,,,21144.07,0
10977070,05:47:14,05:47:14,669,47,,,,21478.68,0
10977070,05:48:00,05:48:00,9547,48,,,,21821.29,
10977070,05:48:52,05:48:52,2696,49,,,,22257.88,0
10977070,05:49:28,05:49:28,9539,50,,,,22539.35,0
10977070,05:49:55,05:49:55,2698,51,,,,22801.65,0
10977070,05:51:15,05:51:15,9545,52,,,,23385.72,0
10977070,05:52:05,05:52:05,8616,53,,,,23867.21,0
10977070,05:53:04,05:53:04,8617,54,,,,24370.86,0
10977070,05:53:41,05:53:41,7959,55,,,,24745.72,0
10977070,05:54:07,05:54:07,7960,56,,,,24966.08,0
10977070,05:55:00,05:55:00,7961,57,,,,25479.48,
10977070,05:55:19,05:55:19,7962,58,,,,25635.78,0
10977070,05:56:07,05:56:07,7963,59,,,,25971.83,0
10977070,05:56:40,05:56:40,2819,60,,,,26200.56,0
10977070,05:57:14,05:57:14,2820,61,,,,26474.29,0
10977070,05:57:31,05:57:31,6510,62,,,,26582.5,0
10977070,05:58:02,05:58:02,7964,63,,,,26788.26,0
10977070,05:58:34,05:58:34,2712,64,,,,26970.19,0
10977070,05:59:07,05:59:07,2715,65,,,,27201.05,0
10977070,05:59:50,05:59:50,2716,66,,,,27479.99,0
10977070,06:00:25,06:00:25,2717,67,,,,27731.37,0
10977070,06:01:01,06:01:01,2718,68,,,,27975.04,0
10977070,06:01:57,06:01:57,603,69,,,,28401.31,0
10977070,06:04:00,06:04:00,9546,70,,1,,29551.43,
10977100,05:13:00,05:13:00,10269,1,,,1,0,
10977100,05:13:27,05:13:27,10267,2,,,,364.41,0
10977100,05:13:48,05:13:48,10265,3,,,,641.21,0
10977100,05:16:01,05:16:01,6226,4,,,,2263.92,0
10977100,05:16:24,05:16:24,6227,5,,,,2629.13,0
10977100,05:17:33,05:17:33,6228,6,,,,3478.59,0
10977100,05:22:20,05:22:20,5820,7,,,,7079.52,0
10977100,05:22:36,05:22:36,5821,8,,,,7306.07,0
10977100,05:23:00,05:23:00,8919,9,,,,7582.65,
10977100,05:23:34,05:23:34,8918,10,,,,7944.14,0
10977100,05:24:06,05:24:06,5825,11,,,,8293.66,0
10977100,05:24:38,05:24:38,5826,12,,,,8664.44,0
10977100,05:25:08,05:25:08,8055,13,,,,8995.71,0
10977100,05:25:28,05:25:28,8802,14,,,,9210.04,0
10977100,05:26:38,05:26:38,2767,15,,,,9566.22,0
10977100,05:27:01,05:27:01,2923,16,,,,9808.97,0
10977100,05:27:35,05:27:35,2791,17,,,,10137.8,0
10977100,05:27:56,05:27:56,2792,18,,,,10404.78,0
10977100,05:28:13,05:28:13,2793,19,,,,10586.56,0
10977100,05:28:29,05:28:29,2924,20,,,,10740.26,0
10977100,05:28:55,05:28:55,2925,21,,,,11114.98,0
10977100,05:30:00,05:30:00,1129,22,,,,11940.21,
10977100,05:31:38,05:31:38,9790,23,,,,12824.74,0
10977100,05:32:43,05:32:43,4593,24,,,,13318.25,0
10977100,05:33:52,05:33:52,2928,25,,,,13840.81,0
10977100,05:35:00,05:35:00,2691,26,,,,14309.41,
10977100,05:35:58,05:35:58,658,27,,,,15029.81,0
10977100,05:36:18,05:36:18,2692,28,,,,15216.19,0
10977100,05:36:40,05:36:40,2693,29,,,,15494.9,0
10977100,05:37:22,05:37:22,659,30,,,,15932.17,0
10977100,05:37:46,05:37:46,660,31,,,,16229.39,0
10977100,05:38:12,05:38:12,2694,32,,,,16557.02,0
10977100,05:38:29,05:38:29,2695,33,,,,16744.62,0
10977100,05:38:57,05:38:57,661,34,,,,17014.6,0
10977100,05:39:18,05:39:18,662,35,,,,17238.18,0
10977100,05:39:46,05:39:46,663,36,,,,17524.89,0
10977100,05:40:33,05:40:33,5144,37,,,,17901.73,0
10977100,05:41:12,05:41:12,6998,38,,,,18376.78,0
10977100,05:42:00,05:42:00,597,39,,,,18773.01,0
10977100,05:42:22,05:42:22,598,40,,,,18983.35,0
10977100,05:43:00,05:43:00,599,41,,,,19405.26,
10977100,05:44:03,05:44:03,664,42,,,,19968.41,0
10977100,05:44:45,05:44:45,665,43,,,,20367.68,0
10977100,05:45:09,05:45:09,666,44,,,,20569.87,0
10977100,05:46:03,05:46:03,667,45,,,,20924.11,0
10977100,05:46:34,05:46:34,668,46,,,,21144.07,0
10977100,05:47:14,05:47:14,669,47,,,,21478.68,0
10977100,05:48:00,05:48:00,9547,48,,,,21821.29,
10977100,05:48:52,05:48:52,2696,49,,,,22257.88,0
10977100,05:49:28,05:49:28,9539,50,,,,22539.35,0
10977100,05:49:55,05:49:55,2698,51,,,,22801.65,0
10977100,05:51:15,05:51:15,9545,52,,,,23385.72,0
10977100,05:52:05,05:52:05,8616,53,,,,23867.21,0
10977100,05:53:04,05:53:04,8617,54,,,,24370.86,0
10977100,05:53:41,05:53:41,7959,55,,,,24745.72,0
10977100,05:54:07,05:54:07,7960,56,,,,24966.08,0
10977100,05:55:00,05:55:00,7961,57,,,,25479.48,
10977100,05:55:19,05:55:19,7962,58,,,,25635.78,0
10977100,05:56:07,05:56:07,7963,59,,,,25971.83,0
10977100,05:56:40,05:56:40,2819,60,,,,26200.56,0
10977100,05:57:14,05:57:14,2820,61,,,,26474.29,0
10977100,05:57:31,05:57:31,6510,62,,,,26582.5,0
10977100,05:58:02,05:58:02,7964,63,,,,26788.26,0
10977100,05:58:34,05:58:34,2712,64,,,,26970.19,0
10977100,05:59:07,05:59:07,2715,65,,,,27201.05,0
10977100,05:59:50,05:59:50,2716,66,,,,27479.99,0
10977100,06:00:25,06:00:25,2717,67,,,,27731.37,0
10977100,06:01:01,06:01:01,2718,68,,,,27975.04,0
10977100,06:01:57,06:01:57,603,69,,,,28401.31,0
10977100,06:04:00,06:04:00,9546,70,,1,,29551.43,
10977140,05:13:00,05:13:00,10269,1,,,1,0,
10977140,05:13:27,05:13:27,10267,2,,,,364.41,0
10977140,05:13:48,05:13:48,10265,3,,,,641.21,0
10977140,05:16:01,05:16:01,6226,4,,,,2263.92,0
10977140,05:16:24,05:16:24,6227,5,,,,2629.13,0
10977140,05:17:33,05:17:33,6228,6,,,,3478.59,0
10977140,05:22:20,05:22:20,5820,7,,,,7079.52,0
10977140,05:22:36,05:22:36,5821,8,,,,7306.07,0
10977140,05:23:00,05:23:00,8919,9,,,,7582.65,
10977140,05:23:34,05:23:34,8918,10,,,,7944.14,0
10977140,05:24:06,05:24:06,5825,11,,,,8293.66,0
10977140,05:24:38,05:24:38,5826,12,,,,8664.44,0
10977140,05:25:08,05:25:08,8055,13,,,,8995.71,0
10977140,05:25:28,05:25:28,8802,14,,,,9210.04,0
10977140,05:26:38,05:26:38,2767,15,,,,9566.22,0
10977140,05:27:01,05:27:01,2923,16,,,,9808.97,0
10977140,05:27:35,05:27:35,2791,17,,,,10137.8,0
10977140,05:27:56,05:27:56,2792,18,,,,10404.78,0
10977140,05:28:13,05:28:13,2793,19,,,,10586.56,0
10977140,05:28:29,05:28:29,2924,20,,,,10740.26,0
10977140,05:28:55,05:28:55,2925,21,,,,11114.98,0
10977140,05:30:00,05:30:00,1129,22,,,,11940.21,
10977140,05:31:38,05:31:38,9790,23,,,,12824.74,0
10977140,05:32:43,05:32:43,4593,24,,,,13318.25,0
10977140,05:33:52,05:33:52,2928,25,,,,13840.81,0
10977140,05:35:00,05:35:00,2691,26,,,,14309.41,
10977140,05:35:58,05:35:58,658,27,,,,15029.81,0
10977140,05:36:18,05:36:18,2692,28,,,,15216.19,0
10977140,05:36:40,05:36:40,2693,29,,,,15494.9,0
10977140,05:37:22,05:37:22,659,30,,,,15932.17,0
10977140,05:37:46,05:37:46,660,31,,,,16229.39,0
10977140,05:38:12,05:38:12,2694,32,,,,16557.02,0
10977140,05:38:29,05:38:29,2695,33,,,,16744.62,0
10977140,05:38:57,05:38:57,661,34,,,,17014.6,0
10977140,05:39:18,05:39:18,662,35,,,,17238.18,0
10977140,05:39:46,05:39:46,663,36,,,,17524.89,0
10977140,05:40:33,05:40:33,5144,37,,,,17901.73,0
10977140,05:41:12,05:41:12,6998,38,,,,18376.78,0
10977140,05:42:00,05:42:00,597,39,,,,18773.01,0
10977140,05:42:22,05:42:22,598,40,,,,18983.35,0
10977140,05:43:00,05:43:00,599,41,,,,19405.26,
10977140,05:44:03,05:44:03,664,42,,,,19968.41,0
10977140,05:44:45,05:44:45,665,43,,,,20367.68,0
10977140,05:45:09,05:45:09,666,44,,,,20569.87,0
10977140,05:46:03,05:46:03,667,45,,,,20924.11,0
10977140,05:46:34,05:46:34,668,46,,,,21144.07,0
10977140,05:47:14,05:47:14,669,47,,,,21478.68,0
10977140,05:48:00,05:48:00,9547,48,,,,21821.29,
10977140,05:48:52,05:48:52,2696,49,,,,22257.88,0
10977140,05:49:28,05:49:28,9539,50,,,,22539.35,0
10977140,05:49:55,05:49:55,2698,51,,,,22801.65,0
10977140,05:51:15,05:51:15,9545,52,,,,23385.72,0
10977140,05:52:05,05:52:05,8616,53,,,,23867.21,0
10977140,05:53:04,05:53:04,8617,54,,,,24370.86,0
10977140,05:53:41,05:53:41,7959,55,,,,24745.72,0
10977140,05:54:07,05:54:07,7960,56,,,,24966.08,0
10977140,05:55:00,05:55:00,7961,57,,,,25479.48,
10977140,05:55:19,05:55:19,7962,58,,,,25635.78,0
10977140,05:56:07,05:56:07,7963,59,,,,25971.83,0
10977140,05:56:40,05:56:40,2819,60,,,,26200.56,0
10977140,05:57:14,05:57:14,2820,61,,,,26474.29,0
10977140,05:57:31,05:57:31,6510,62,,,,26582.5,0
10977140,05:58:02,05:58:02,7964,63,,,,26788.26,0
10977140,05:58:34,05:58:34,2712,64,,,,26970.19,0
10977140,05:59:07,05:59:07,2715,65,,,,27201.05,0
10977140,05:59:50,05:59:50,2716,66,,,,27479.99,0
10977140,06:00:25,06:00:25,2717,67,,,,27731.37,0
10977140,06:01:01,06:01:01,2718,68,,,,27975.04,0
10977140,06:01:57,06:01:57,603,69,,,,28401.31,0
10977140,06:04:00,06:04:00,9546,70,,1,,29551.43,
11576160,06:14:00,06:14:00,10697,1,,,1,0,
11576160,06:15:43,06:15:43,9767,2,,,,1199.92,0
11576160,06:16:20,06:16:20,9765,3,,,,1576.6,0
11576160,06:16:51,06:16:51,9763,4,,,,1887.12,0
11576160,06:17:30,06:17:30,10568,5,,,,2239.27,0
11576160,06:18:20,06:18:20,3276,6,,,,2752.71,0
11576160,06:19:02,06:19:02,3277,7,,,,3180.65,0
11576160,06:19:53,06:19:53,9625,8,,,,3704.56,0
11576160,06:21:35,06:21:35,8537,9,,,,4675.09,0
11576160,06:22:21,06:22:21,9023,10,,,,5064.8,0
11576160,06:24:00,06:24:00,6971,11,,,,5964.54,
11576160,06:26:21,06:26:21,8598,12,,,,6801.41,0
11576160,06:28:39,06:28:39,8250,13,,,,7547.59,0
11576160,06:30:05,06:30:05,3105,14,,,,7985.91,0
11576160,06:31:14,06:31:14,7834,15,,,,8264.8,0
11576160,06:32:07,06:32:07,9516,16,,,,8491.48,0
11576160,06:33:00,06:33:00,9518,17,,,,8792.63,
11576160,06:34:22,06:34:22,3024,18,,,,9468.96,0
11576160,06:34:45,06:34:45,3025,19,,,,9659.84,0
11576160,06:35:20,06:35:20,3026,20,,,,9938.55,0
11576160,06:36:14,06:36:14,3419,21,,,,10440.12,0
11576160,06:37:08,06:37:08,8078,22,,,,10891.65,0
11576160,06:41:19,06:41:19,7977,23,,,,12946.15,0
11576160,06:41:59,06:41:59,7978,24,,,,13275.97,0
11576160,06:42:15,06:42:15,7979,25,,,,13417.96,0
11576160,06:43:00,06:43:00,10269,26,,,,13751.87,
11576160,06:43:27,06:43:27,10267,27,,,,14116.28,0
11576160,06:43:48,06:43:48,10265,28,,,,14393.08,0
11576160,06:46:01,06:46:01,6226,29,,,,16015.79,0
11576160,06:46:24,06:46:24,6227,30,,,,16381,0
11576160,06:47:33,06:47:33,6228,31,,,,17230.46,0
11576160,06:52:20,06:52:20,5820,32,,,,20831.39,0
11576160,06:52:36,06:52:36,5821,33,,,,21057.94,0
11576160,06:53:00,06:53:00,8919,34,,,,21334.52,
11576160,06:53:34,06:53:34,8918,35,,,,21696.01,0
11576160,06:54:06,06:54:06,5825,36,,,,22045.53,0
11576160,06:54:38,06:54:38,5826,37,,,,22416.31,0
11576160,06:55:08,06:55:08,8055,38,,,,22747.58,0
11576160,06:55:28,06:55:28,8802,39,,,,22961.91,0
11576160,06:56:38,06:56:38,2767,40,,,,23318.09,0
11576160,06:57:01,06:57:01,2923,41,,,,23560.84,0
11576160,06:57:35,06:57:35,2791,42,,,,23889.67,0
11576160,06:57:56,06:57:56,2792,43,,,,24156.65,0
11576160,06:58:13,06:58:13,2793,44,,,,24338.43,0
11576160,06:58:29,06:58:29,2924,45,,,,24492.13,0
11576160,06:58:55,06:58:55,2925,46,,,,24866.85,0
11576160,07:00:00,07:00:00,1129,47,,,,25692.08,
11576160,07:01:38,07:01:38,9790,48,,,,26576.61,0
11576160,07:02:43,07:02:43,4593,49,,,,27070.12,0
11576160,07:03:52,07:03:52,2928,50,,,,27592.68,0
11576160,07:05:00,07:05:00,2691,51,,,,28061.28,
11576160,07:05:58,07:05:58,658,52,,,,28781.68,0
11576160,07:06:18,07:06:18,2692,53,,,,28968.06,0
11576160,07:06:40,07:06:40,2693,54,,,,29246.77,0
11576160,07:07:22,07:07:22,659,55,,,,29684.04,0
11576160,07:07:46,07:07:46,660,56,,,,29981.26,0
11576160,07:08:12,07:08:12,2694,57,,,,30308.89,0
11576160,07:08:29,07:08:29,2695,58,,,,30496.49,0
11576160,07:08:57,07:08:57,661,59,,,,30766.47,0
11576160,07:09:18,07:09:18,662,60,,,,30990.05,0
11576160,07:09:46,07:09:46,663,61,,,,31276.76,0
11576160,07:10:33,07:10:33,5144,62,,,,31653.6,0
11576160,07:11:12,07:11:12,6998,63,,,,32128.65,0
11576160,07:12:00,07:12:00,597,64,,,,32524.88,0
11576160,07:12:22,07:12:22,598,65,,,,32735.22,0
11576160,07:13:00,07:13:00,599,66,,,,33157.13,
11576160,07:14:09,07:14:09,664,67,,,,33720.28,0
11576160,07:14:55,07:14:55,665,68,,,,34119.55,0
11576160,07:15:22,07:15:22,666,69,,,,34321.74,0
11576160,07:16:21,07:16:21,667,70,,,,34675.98,0
11576160,07:16:54,07:16:54,668,71,,,,34895.94,0
11576160,07:17:38,07:17:38,669,72,,,,35230.55,0
11576160,07:18:00,07:18:00,9547,73,,,,35410.53,
11576160,07:18:59,07:18:59,2696,74,,,,35847.12,0
11576160,07:19:25,07:19:25,9539,75,,,,36110.23,0
11576160,07:19:47,07:19:47,2698,76,,,,36359.92,0
11576160,07:20:58,07:20:58,9545,77,,,,36947.29,0
11576160,07:21:53,07:21:53,8616,78,,,,37420.42,0
11576160,07:22:51,07:22:51,8617,79,,,,37917.25,0
11576160,07:23:42,07:23:42,7959,80,,,,38280.27,0
11576160,07:24:08,07:24:08,7960,81,,,,38487.28,0
11576160,07:25:00,07:25:00,7961,82,,,,38984.22,
11576160,07:25:16,07:25:16,7962,83,,,,39121.01,0
11576160,07:25:48,07:25:48,7963,84,,,,39435.72,0
11576160,07:26:28,07:26:28,2819,85,,,,39652.57,0
11576160,07:27:08,07:27:08,2820,86,,,,39911.27,0
11576160,07:27:24,07:27:24,6510,87,,,,40005.92,0
11576160,07:27:52,07:27:52,7964,88,,,,40196.57,0
11576160,07:28:20,07:28:20,2712,89,,,,40363.86,0
11576160,07:28:50,07:28:50,2715,90,,,,40577.42,0
11576160,07:29:33,07:29:33,2716,91,,,,40844.6,0
11576160,07:30:07,07:30:07,2717,92,,,,41084.34,0
11576160,07:30:41,07:30:41,2718,93,,,,41310.48,0
11576160,07:31:43,07:31:43,603,94,,,,41728.87,0
11576160,07:34:00,07:34:00,9546,95,,1,,42688.65,
128020,16:41:00,16:41:00,10697,1,,,1,0,
128020,16:43:35,16:43:35,9767,2,,,,1199.92,0
128020,16:44:30,16:44:30,9765,3,,,,1576.6,0
128020,16:45:17,16:45:17,9763,4,,,,1887.12,0
128020,16:46:15,16:46:15,10568,5,,,,2239.27,0
128020,16:47:30,16:47:30,3276,6,,,,2752.71,0
128020,16:48:34,16:48:34,3277,7,,,,3180.65,0
128020,16:49:49,16:49:49,9625,8,,,,3704.56,0
128020,16:52:23,16:52:23,8537,9,,,,4675.09,0
128020,16:53:32,16:53:32,9023,10,,,,5064.8,0
128020,16:56:00,16:56:00,6971,11,,,,5964.54,
128020,16:58:05,16:58:05,8598,12,,,,6801.41,0
128020,17:00:08,17:00:08,8250,13,,,,7547.59,0
128020,17:01:24,17:01:24,3105,14,,,,7985.91,0
128020,17:02:26,17:02:26,7834,15,,,,8264.8,0
128020,17:03:13,17:03:13,9516,16,,,,8491.48,0
128020,17:04:00,17:04:00,9518,17,,,,8792.63,
128020,17:05:06,17:05:06,3024,18,,,,9468.96,0
128020,17:05:24,17:05:24,3025,19,,,,9659.84,0
128020,17:05:52,17:05:52,3026,20,,,,9938.55,0
128020,17:06:35,17:06:35,3419,21,,,,10440.12,0
128020,17:07:19,17:07:19,8078,22,,,,10891.65,0
128020,17:10:39,17:10:39,7977,23,,,,12946.15,0
128020,17:11:11,17:11:11,7978,24,,,,13275.97,0
128020,17:11:24,17:11:24,7979,25,,,,13417.96,0
128020,17:12:00,17:12:00,10269,26,,,,13751.87,
128020,17:12:38,17:12:38,10267,27,,,,14116.28,0
128020,17:13:08,17:13:08,10265,28,,,,14393.08,0
128020,17:16:13,17:16:13,6226,29,,,,16015.79,0
128020,17:16:45,17:16:45,6227,30,,,,16381,0
128020,17:18:22,17:18:22,6228,31,,,,17230.46,0
128020,17:25:04,17:25:04,5820,32,,,,20831.39,0
128020,17:25:26,17:25:26,5821,33,,,,21057.94,0
128020,17:26:00,17:26:00,8919,34,,,,21334.52,
128020,17:26:53,17:26:53,8918,35,,,,21696.01,0
128020,17:27:44,17:27:44,5825,36,,,,22045.53,0
128020,17:28:34,17:28:34,5826,37,,,,22416.31,0
128020,17:29:22,17:29:22,8055,38,,,,22747.58,0
128020,17:29:53,17:29:53,8802,39,,,,22961.91,0
128020,17:31:43,17:31:43,2767,40,,,,23318.09,0
128020,17:32:19,17:32:19,2923,41,,,,23560.84,0
128020,17:33:13,17:33:13,2791,42,,,,23889.67,0
128020,17:33:46,17:33:46,2792,43,,,,24156.65,0
128020,17:34:12,17:34:12,2793,44,,,,24338.43,0
128020,17:34:37,17:34:37,2924,45,,,,24492.13,0
128020,17:35:18,17:35:18,2925,46,,,,24866.85,0
128020,17:37:00,17:37:00,1129,47,,,,25692.08,
128020,17:39:17,17:39:17,9790,48,,,,26576.61,0
128020,17:40:49,17:40:49,4593,49,,,,27070.12,0
128020,17:42:25,17:42:25,2928,50,,,,27592.68,0
128020,17:44:00,17:44:00,2691,51,,,,28061.28,
128020,17:45:20,17:45:20,658,52,,,,28781.68,0
128020,17:45:47,17:45:47,2692,53,,,,28968.06,0
128020,17:46:18,17:46:18,2693,54,,,,29246.77,0
128020,17:47:16,17:47:16,659,55,,,,29684.04,0
128020,17:47:48,17:47:48,660,56,,,,29981.26,0
128020,17:48:24,17:48:24,2694,57,,,,30308.89,0
128020,17:48:47,17:48:47,2695,58,,,,30496.49,0
128020,17:49:26,17:49:26,661,59,,,,30766.47,0
128020,17:49:54,17:49:54,662,60,,,,30990.05,0
128020,17:50:33,17:50:33,663,61,,,,31276.76,0
128020,17:51:39,17:51:39,5144,62,,,,31653.6,0
128020,17:52:32,17:52:32,6998,63,,,,32128.65,0
128020,17:53:37,17:53:37,597,64,,,,32524.88,0
128020,17:54:08,17:54:08,598,65,,,,32735.22,0
128020,17:55:00,17:55:00,599,66,,,,33157.13,
128020,17:56:37,17:56:37,664,67,,,,33720.28,0
128020,17:57:41,17:57:41,665,68,,,,34119.55,0
128020,17:58:19,17:58:19,666,69,,,,34321.74,0
128020,17:59:42,17:59:42,667,70,,,,34675.98,0
128020,18:00:28,18:00:28,668,71,,,,34895.94,0
128020,18:01:30,18:01:30,669,72,,,,35230.55,0
128020,18:02:00,18:02:00,9547,73,,,,35410.53,
128020,18:03:50,18:03:50,2696,74,,,,35847.12,0
128020,18:04:38,18:04:38,9539,75,,,,36110.23,0
128020,18:05:20,18:05:20,2698,76,,,,36359.92,0
128020,18:07:31,18:07:31,9545,77,,,,36947.29,0
128020,18:09:13,18:09:13,8616,78,,,,37420.42,0
128020,18:11:00,18:11:00,8617,79,,,,37917.25,0
128020,18:12:36,18:12:36,7959,80,,,,38280.27,0
128020,18:13:24,18:13:24,7960,81,,,,38487.28,0
128020,18:15:00,18:15:00,7961,82,,,,38984.22,
128020,18:15:17,18:15:17,7962,83,,,,39121.01,0
128020,18:15:53,18:15:53,7963,84,,,,39435.72,0
128020,18:16:38,18:16:38,2819,85,,,,39652.57,0
128020,18:17:22,18:17:22,2820,86,,,,39911.27,0
128020,18:17:40,18:17:40,6510,87,,,,40005.92,0
128020,18:18:11,18:18:11,7964,88,,,,40196.57,0
128020,18:18:43,18:18:43,2712,89,,,,40363.86,0
128020,18:19:16,18:19:16,2715,90,,,,40577.42,0
128020,18:20:03,18:20:03,2716,91,,,,40844.6,0
128020,18:20:41,18:20:41,2717,92,,,,41084.34,0
128020,18:21:19,18:21:19,2718,93,,,,41310.48,0
128020,18:22:28,18:22:28,603,94,,,,41728.87,0
128020,18:25:00,18:25:00,9546,95,,1,,42688.65,
128030,16:41:00,16:41:00,10697,1,,,1,0,
128030,16:43:35,16:43:35,9767,2,,,,1199.92,0
128030,16:44:30,16:44:30,9765,3,,,,1576.6,0
128030,16:45:17,16:45:17,9763,4,,,,1887.12,0
128030,16:46:15,16:46:15,10568,5,,,,2239.27,0
128030,16:47:30,16:47:30,3276,6,,,,2752.71,0
128030,16:48:34,16:48:34,3277,7,,,,3180.65,0
128030,16:49:49,16:49:49,9625,8,,,,3704.56,0
128030,16:52:23,16:52:23,8537,9,,,,4675.09,0
128030,16:53:32,16:53:32,9023,10,,,,5064.8,0
128030,16:56:00,16:56:00,6971,11,,,,5964.54,
128030,16:58:05,16:58:05,8598,12,,,,6801.41,0
128030,17:00:08,17:00:08,8250,13,,,,7547.59,0
128030,17:01:24,17:01:24,3105,14,,,,7985.91,0
128030,17:02:26,17:02:26,7834,15,,,,8264.8,0
128030,17:03:13,17:03:13,9516,16,,,,8491.48,0
128030,17:04:00,17:04:00,9518,17,,,,8792.63,
128030,17:05:06,17:05:06,3024,18,,,,9468.96,0
128030,17:05:24,17:05:24,3025,19,,,,9659.84,0
128030,17:05:52,17:05:52,3026,20,,,,9938.55,0
128030,17:06:35,17:06:35,3419,21,,,,10440.12,0
128030,17:07:19,17:07:19,8078,22,,,,10891.65,0
128030,17:10:39,17:10:39,7977,23,,,,12946.15,0
128030,17:11:11,17:11:11,7978,24,,,,13275.97,0
128030,17:11:24,17:11:24,7979,25,,,,13417.96,0
128030,17:12:00,17:12:00,10269,26,,,,13751.87,
128030,17:12:38,17:12:38,10267,27,,,,14116.28,0
128030,17:13:08,17:13:08,10265,28,,,,14393.08,0
128030,17:16:13,17:16:13,6226,29,,,,16015.79,0
128030,17:16:45,17:16:45,6227,30,,,,16381,0
128030,17:18:22,17:18:22,6228,31,,,,17230.46,0
128030,17:25:04,17:25:04,5820,32,,,,20831.39,0
128030,17:25:26,17:25:26,5821,33,,,,21057.94,0
128030,17:26:00,17:26:00,8919,34,,,,21334.52,
128030,17:26:53,17:26:53,8918,35,,,,21696.01,0
128030,17:27:44,17:27:44,5825,36,,,,22045.53,0
128030,17:28:34,17:28:34,5826,37,,,,22416.31,0
128030,17:29:22,17:29:22,8055,38,,,,22747.58,0
128030,17:29:53,17:29:53,8802,39,,,,22961.91,0
128030,17:31:43,17:31:43,2767,40,,,,23318.09,0
128030,17:32:19,17:32:19,2923,41,,,,23560.84,0
128030,17:33:13,17:33:13,2791,42,,,,23889.67,0
128030,17:33:46,17:33:46,2792,43,,,,24156.65,0
128030,17:34:12,17:34:12,2793,44,,,,24338.43,0
128030,17:34:37,17:34:37,2924,45,,,,24492.13,0
128030,17:35:18,17:35:18,2925,46,,,,24866.85,0
128030,17:37:00,17:37:00,1129,47,,,,25692.08,
128030,17:39:17,17:39:17,9790,48,,,,26576.61,0
128030,17:40:49,17:40:49,4593,49,,,,27070.12,0
128030,17:42:25,17:42:25,2928,50,,,,27592.68,0
128030,17:44:00,17:44:00,2691,51,,,,28061.28,
128030,17:45:20,17:45:20,658,52,,,,28781.68,0
128030,17:45:47,17:45:47,2692,53,,,,28968.06,0
128030,17:46:18,17:46:18,2693,54,,,,29246.77,0
128030,17:47:16,17:47:16,659,55,,,,29684.04,0
128030,17:47:48,17:47:48,660,56,,,,29981.26,0
128030,17:48:24,17:48:24,2694,57,,,,30308.89,0
128030,17:48:47,17:48:47,2695,58,,,,30496.49,0
128030,17:49:26,17:49:26,661,59,,,,30766.47,0
128030,17:49:54,17:49:54,662,60,,,,30990.05,0
128030,17:50:33,17:50:33,663,61,,,,31276.76,0
128030,17:51:39,17:51:39,5144,62,,,,31653.6,0
128030,17:52:32,17:52:32,6998,63,,,,32128.65,0
128030,17:53:37,17:53:37,597,64,,,,32524.88,0
128030,17:54:08,17:54:08,598,65,,,,32735.22,0
128030,17:55:00,17:55:00,599,66,,,,33157.13,
128030,17:56:37,17:56:37,664,67,,,,33720.28,0
128030,17:57:41,17:57:41,665,68,,,,34119.55,0
128030,17:58:19,17:58:19,666,69,,,,34321.74,0
128030,17:59:42,17:59:42,667,70,,,,34675.98,0
128030,18:00:28,18:00:28,668,71,,,,34895.94,0
128030,18:01:30,18:01:30,669,72,,,,35230.55,0
128030,18:02:00,18:02:00,9547,73,,,,35410.53,
128030,18:03:50,18:03:50,2696,74,,,,35847.12,0
128030,18:04:38,18:04:38,9539,75,,,,36110.23,0
128030,18:05:20,18:05:20,2698,76,,,,36359.92,0
128030,18:07:31,18:07:31,9545,77,,,,36947.29,0
128030,18:09:13,18:09:13,8616,78,,,,37420.42,0
128030,18:11:00,18:11:00,8617,79,,,,37917.25,0
128030,18:12:36,18:12:36,7959,80,,,,38280.27,0
128030,18:13:24,18:13:24,7960,81,,,,38487.28,0
128030,18:15:00,18:15:00,7961,82,,,,38984.22,
128030,18:15:17,18:15:17,7962,83,,,,39121.01,0
128030,18:15:53,18:15:53,7963,84,,,,39435.72,0
128030,18:16:38,18:16:38,2819,85,,,,39652.57,0
128030,18:17:22,18:17:22,2820,86,,,,39911.27,0
128030,18:17:40,18:17:40,6510,87,,,,40005.92,0
128030,18:18:11,18:18:11,7964,88,,,,40196.57,0
128030,18:18:43,18:18:43,2712,89,,,,40363.86,0
128030,18:19:16,18:19:16,2715,90,,,,40577.42,0
128030,18:20:03,18:20:03,2716,91,,,,40844.6,0
128030,18:20:41,18:20:41,2717,92,,,,41084.34,0
128030,18:21:19,18:21:19,2718,93,,,,41310.48,0
128030,18:22:28,18:22:28,603,94,,,,41728.87,0
128030,18:25:00,18:25:00,9546,95,,1,,42688.65,
128040,16:41:00,16:41:00,10697,1,,,1,0,
128040,16:43:35,16:43:35,9767,2,,,,1199.92,0
128040,16:44:30,16:44:30,9765,3,,,,1576.6,0
128040,16:45:17,16:45:17,9763,4,,,,1887.12,0
128040,16:46:15,16:46:15,10568,5,,,,2239.27,0
128040,16:47:30,16:47:30,3276,6,,,,2752.71,0
128040,16:48:34,16:48:34,3277,7,,,,3180.65,0
128040,16:49:49,16:49:49,9625,8,,,,3704.56,0
128040,16:52:23,16:52:23,8537,9,,,,4675.09,0
128040,16:53:32,16:53:32,9023,10,,,,5064.8,0
128040,16:56:00,16:56:00,6971,11,,,,5964.54,
128040,16:58:05,16:58:05,8598,12,,,,6801.41,0
128040,17:00:08,17:00:08,8250,13,,,,7547.59,0
128040,17:01:24,17:01:24,3105,14,,,,7985.91,0
128040,17:02:26,17:02:26,7834,15,,,,8264.8,0
128040,17:03:13,17:03:13,9516,16,,,,8491.48,0
128040,17:04:00,17:04:00,9518,17,,,,8792.63,
128040,17:05:06,17:05:06,3024,18,,,,9468.96,0
128040,17:05:24,17:05:24,3025,19,,,,9659.84,0
128040,17:05:52,17:05:52,3026,20,,,,9938.55,0
128040,17:06:35,17:06:35,3419,21,,,,10440.12,0
128040,17:07:19,17:07:19,8078,22,,,,10891.65,0
128040,17:10:39,17:10:39,7977,23,,,,12946.15,0
128040,17:11:11,17:11:11,7978,24,,,,13275.97,0
128040,17:11:24,17:11:24,7979,25,,,,13417.96,0
128040,17:12:00,17:12:00,10269,26,,,,13751.87,
128040,17:12:38,17:12:38,10267,27,,,,14116.28,0
128040,17:13:08,17:13:08,10265,28,,,,14393.08,0
128040,17:16:13,17:16:13,6226,29,,,,16015.79,0
128040,17:16:45,17:16:45,6227,30,,,,16381,0
128040,17:18:22,17:18:22,6228,31,,,,17230.46,0
128040,17:25:04,17:25:04,5820,32,,,,20831.39,0
128040,17:25:26,17:25:26,5821,33,,,,21057.94,0
128040,17:26:00,17:26:00,8919,34,,,,21334.52,
128040,17:26:53,17:26:53,8918,35,,,,21696.01,0
128040,17:27:44,17:27:44,5825,36,,,,22045.53,0
128040,17:28:34,17:28:34,5826,37,,,,22416.31,0
128040,17:29:22,17:29:22,8055,38,,,,22747.58,0
128040,17:29:53,17:29:53,8802,39,,,,22961.91,0
128040,17:31:43,17:31:43,2767,40,,,,23318.09,0
128040,17:32:19,17:32:19,2923,41,,,,23560.84,0
128040,17:33:13,17:33:13,2791,42,,,,23889.67,0
128040,17:33:46,17:33:46,2792,43,,,,24156.65,0
128040,17:34:12,17:34:12,2793,44,,,,24338.43,0
128040,17:34:37,17:34:37,2924,45,,,,24492.13,0
128040,17:35:18,17:35:18,2925,46,,,,24866.85,0
128040,17:37:00,17:37:00,1129,47,,,,25692.08,
128040,17:39:17,17:39:17,9790,48,,,,26576.61,0
128040,17:40:49,17:40:49,4593,49,,,,27070.12,0
128040,17:42:25,17:42:25,2928,50,,,,27592.68,0
128040,17:44:00,17:44:00,2691,51,,,,28061.28,
128040,17:45:20,17:45:20,658,52,,,,28781.68,0
128040,17:45:47,17:45:47,2692,53,,,,28968.06,0
128040,17:46:18,17:46:18,2693,54,,,,29246.77,0
128040,17:47:16,17:47:16,659,55,,,,29684.04,0
128040,17:47:48,17:47:48,660,56,,,,29981.26,0
128040,17:48:24,17:48:24,2694,57,,,,30308.89,0
128040,17:48:47,17:48:47,2695,58,,,,30496.49,0
128040,17:49:26,17:49:26,661,59,,,,30766.47,0
128040,17:49:54,17:49:54,662,60,,,,30990.05,0
128040,17:50:33,17:50:33,663,61,,,,31276.76,0
128040,17:51:39,17:51:39,5144,62,,,,31653.6,0
128040,17:52:32,17:52:32,6998,63,,,,32128.65,0
128040,17:53:37,17:53:37,597,64,,,,32524.88,0
128040,17:54:08,17:54:08,598,65,,,,32735.22,0
128040,17:55:00,17:55:00,599,66,,,,33157.13,
128040,17:56:37,17:56:37,664,67,,,,33720.28,0
128040,17:57:41,17:57:41,665,68,,,,34119.55,0
128040,17:58:19,17:58:19,666,69,,,,34321.74,0
128040,17:59:42,17:59:42,667,70,,,,34675.98,0
128040,18:00:28,18:00:28,668,71,,,,34895.94,0
128040,18:01:30,18:01:30,669,72,,,,35230.55,0
128040,18:02:00,18:02:00,9547,73,,,,35410.53,
128040,18:03:50,18:03:50,2696,74,,,,35847.12,0
128040,18:04:38,18:04:38,9539,75,,,,36110.23,0
128040,18:05:20,18:05:20,2698,76,,,,36359.92,0
128040,18:07:31,18:07:31,9545,77,,,,36947.29,0
128040,18:09:13,18:09:13,8616,78,,,,37420.42,0
128040,18:11:00,18:11:00,8617,79,,,,37917.25,0
128040,18:12:36,18:12:36,7959,80,,,,38280.27,0
128040,18:13:24,18:13:24,7960,81,,,,38487.28,0
128040,18:15:00,18:15:00,7961,82,,,,38984.22,
128040,18:15:17,18:15:17,7962,83,,,,39121.01,0
128040,18:15:53,18:15:53,7963,84,,,,39435.72,0
128040,18:16:38,18:16:38,2819,85,,,,39652.57,0
128040,18:17:22,18:17:22,2820,86,,,,39911.27,0
128040,18:17:40,18:17:40,6510,87,,,,40005.92,0
128040,18:18:11,18:18:11,7964,88,,,,40196.57,0
128040,18:18:43,18:18:43,2712,89,,,,40363.86,0
128040,18:19:16,18:19:16,2715,90,,,,40577.42,0
128040,18:20:03,18:20:03,2716,91,,,,40844.6,0
128040,18:20:41,18:20:41,2717,92,,,,41084.34,0
128040,18:21:19,18:21:19,2718,93,,,,41310.48,0
128040,18:22:28,18:22:28,603,94,,,,41728.87,0
128040,18:25:00,18:25:00,9546,95,,1,,42688.65,
128050,16:41:00,16:41:00,10697,1,,,1,0,
128050,16:43:35,16:43:35,9767,2,,,,1199.92,0
128050,16:44:30,16:44:30,9765,3,,,,1576.6,0
128050,16:45:17,16:45:17,9763,4,,,,1887.12,0
128050,16:46:15,16:46:15,10568,5,,,,2239.27,0
128050,16:47:30,16:47:30,3276,6,,,,2752.71,0
128050,16:48:34,16:48:34,3277,7,,,,3180.65,0
128050,16:49:49,16:49:49,9625,8,,,,3704.56,0
128050,16:52:23,16:52:23,8537,9,,,,4675.09,0
128050,16:53:32,16:53:32,9023,10,,,,5064.8,0
128050,16:56:00,16:56:00,6971,11,,,,5964.54,
128050,16:58:05,16:58:05,8598,12,,,,6801.41,0
128050,17:00:08,17:00:08,8250,13,,,,7547.59,0
128050,17:01:24,17:01:24,3105,14,,,,7985.91,0
128050,17:02:26,17:02:26,7834,15,,,,8264.8,0
128050,17:03:13,17:03:13,9516,16,,,,8491.48,0
128050,17:04:00,17:04:00,9518,17,,,,8792.63,
128050,17:05:06,17:05:06,3024,18,,,,9468.96,0
128050,17:05:24,17:05:24,3025,19,,,,9659.84,0
128050,17:05:52,17:05:52,3026,20,,,,9938.55,0
128050,17:06:35,17:06:35,3419,21,,,,10440.12,0
128050,17:07:19,17:07:19,8078,22,,,,10891.65,0
128050,17:10:39,17:10:39,7977,23,,,,12946.15,0
128050,17:11:11,17:11:11,7978,24,,,,13275.97,0
128050,17:11:24,17:11:24,7979,25,,,,13417.96,0
128050,17:12:00,17:12:00,10269,26,,,,13751.87,
128050,17:12:38,17:12:38,10267,27,,,,14116.28,0
128050,17:13:08,17:13:08,10265,28,,,,14393.08,0
128050,17:16:13,17:16:13,6226,29,,,,16015.79,0
128050,17:16:45,17:16:45,6227,30,,,,16381,0
128050,17:18:22,17:18:22,6228,31,,,,17230.46,0
128050,17:25:04,17:25:04,5820,32,,,,20831.39,0
128050,17:25:26,17:25:26,5821,33,,,,21057.94,0
128050,17:26:00,17:26:00,8919,34,,,,21334.52,
128050,17:26:53,17:26:53,8918,35,,,,21696.01,0
128050,17:27:44,17:27:44,5825,36,,,,22045.53,0
128050,17:28:34,17:28:34,5826,37,,,,22416.31,0
128050,17:29:22,17:29:22,8055,38,,,,22747.58,0
128050,17:29:53,17:29:53,8802,39,,,,22961.91,0
128050,17:31:43,17:31:43,2767,40,,,,23318.09,0
128050,17:32:19,17:32:19,2923,41,,,,23560.84,0
128050,17:33:13,17:33:13,2791,42,,,,23889.67,0
128050,17:33:46,17:33:46,2792,43,,,,24156.65,0
128050,17:34:12,17:34:12,2793,44,,,,24338.43,0
128050,17:34:37,17:34:37,2924,45,,,,24492.13,0
128050,17:35:18,17:35:18,2925,46,,,,24866.85,0
128050,17:37:00,17:37:00,1129,47,,,,25692.08,
128050,17:39:17,17:39:17,9790,48,,,,26576.61,0
128050,17:40:49,17:40:49,4593,49,,,,27070.12,0
128050,17:42:25,17:42:25,2928,50,,,,27592.68,0
128050,17:44:00,17:44:00,2691,51,,,,28061.28,
128050,17:45:20,17:45:20,658,52,,,,28781.68,0
128050,17:45:47,17:45:47,2692,53,,,,28968.06,0
128050,17:46:18,17:46:18,2693,54,,,,29246.77,0
128050,17:47:16,17:47:16,659,55,,,,29684.04,0
128050,17:47:48,17:47:48,660,56,,,,29981.26,0
128050,17:48:24,17:48:24,2694,57,,,,30308.89,0
128050,17:48:47,17:48:47,2695,58,,,,30496.49,0
128050,17:49:26,17:49:26,661,59,,,,30766.47,0
128050,17:49:54,17:49:54,662,60,,,,30990.05,0
128050,17:50:33,17:50:33,663,61,,,,31276.76,0
128050,17:51:39,17:51:39,5144,62,,,,31653.6,0
128050,17:52:32,17:52:32,6998,63,,,,32128.65,0
128050,17:53:37,17:53:37,597,64,,,,32524.88,0
128050,17:54:08,17:54:08,598,65,,,,32735.22,0
128050,17:55:00,17:55:00,599,66,,,,33157.13,
128050,17:56:37,17:56:37,664,67,,,,33720.28,0
128050,17:57:41,17:57:41,665,68,,,,34119.55,0
128050,17:58:19,17:58:19,666,69,,,,34321.74,0
128050,17:59:42,17:59:42,667,70,,,,34675.98,0
128050,18:00:28,18:00:28,668,71,,,,34895.94,0
128050,18:01:30,18:01:30,669,72,,,,35230.55,0
128050,18:02:00,18:02:00,9547,73,,,,35410.53,
128050,18:03:50,18:03:50,2696,74,,,,35847.12,0
128050,18:04:38,18:04:38,9539,75,,,,36110.23,0
128050,18:05:20,18:05:20,2698,76,,,,36359.92,0
128050,18:07:31,18:07:31,9545,77,,,,36947.29,0
128050,18:09:13,18:09:13,8616,78,,,,37420.42,0
128050,18:11:00,18:11:00,8617,79,,,,37917.25,0
128050,18:12:36,18:12:36,7959,80,,,,38280.27,0
128050,18:13:24,18:13:24,7960,81,,,,38487.28,0
128050,18:15:00,18:15:00,7961,82,,,,38984.22,
128050,18:15:17,18:15:17,7962,83,,,,39121.01,0
128050,18:15:53,18:15:53,7963,84,,,,39435.72,0
128050,18:16:38,18:16:38,2819,85,,,,39652.57,0
128050,18:17:22,18:17:22,2820,86,,,,39911.27,0
128050,18:17:40,18:17:40,6510,87,,,,40005.92,0
128050,18:18:11,18:18:11,7964,88,,,,40196.57,0
128050,18:18:43,18:18:43,2712,89,,,,40363.86,0
128050,18:19:16,18:19:16,2715,90,,,,40577.42,0
128050,18:20:03,18:20:03,2716,91,,,,40844.6,0
128050,18:20:41,18:20:41,2717,92,,,,41084.34,0
128050,18:21:19,18:21:19,2718,93,,,,41310.48,0
128050,18:22:28,18:22:28,603,94,,,,41728.87,0
128050,18:25:00,18:25:00,9546,95,,1,,42688.65,
128060,16:41:00,16:41:00,10697,1,,,1,0,
128060,16:43:35,16:43:35,9767,2,,,,1199.92,0
128060,16:44:30,16:44:30,9765,3,,,,1576.6,0
128060,16:45:17,16:45:17,9763,4,,,,1887.12,0
128060,16:46:15,16:46:15,10568,5,,,,2239.27,0
128060,16:47:30,16:47:30,3276,6,,,,2752.71,0
128060,16:48:34,16:48:34,3277,7,,,,3180.65,0
128060,16:49:49,16:49:49,9625,8,,,,3704.56,0
128060,16:52:23,16:52:23,8537,9,,,,4675.09,0
128060,16:53:32,16:53:32,9023,10,,,,5064.8,0
128060,16:56:00,16:56:00,6971,11,,,,5964.54,
128060,16:58:05,16:58:05,8598,12,,,,6801.41,0
128060,17:00:08,17:00:08,8250,13,,,,7547.59,0
128060,17:01:24,17:01:24,3105,14,,,,7985.91,0
128060,17:02:26,17:02:26,7834,15,,,,8264.8,0
128060,17:03:13,17:03:13,9516,16,,,,8491.48,0
128060,17:04:00,17:04:00,9518,17,,,,8792.63,
128060,17:05:06,17:05:06,3024,18,,,,9468.96,0
128060,17:05:24,17:05:24,3025,19,,,,9659.84,0
128060,17:05:52,17:05:52,3026,20,,,,9938.55,0
128060,17:06:35,17:06:35,3419,21,,,,10440.12,0
128060,17:07:19,17:07:19,8078,22,,,,10891.65,0
128060,17:10:39,17:10:39,7977,23,,,,12946.15,0
128060,17:11:11,17:11:11,7978,24,,,,13275.97,0
128060,17:11:24,17:11:24,7979,25,,,,13417.96,0
128060,17:12:00,17:12:00,10269,26,,,,13751.87,
128060,17:12:38,17:12:38,10267,27,,,,14116.28,0
128060,17:13:08,17:13:08,10265,28,,,,14393.08,0
128060,17:16:13,17:16:13,6226,29,,,,16015.79,0
128060,17:16:45,17:16:45,6227,30,,,,16381,0
128060,17:18:22,17:18:22,6228,31,,,,17230.46,0
128060,17:25:04,17:25:04,5820,32,,,,20831.39,0
128060,17:25:26,17:25:26,5821,33,,,,21057.94,0
128060,17:26:00,17:26:00,8919,34,,,,21334.52,
128060,17:26:53,17:26:53,8918,35,,,,21696.01,0
128060,17:27:44,17:27:44,5825,36,,,,22045.53,0
128060,17:28:34,17:28:34,5826,37,,,,22416.31,0
128060,17:29:22,17:29:22,8055,38,,,,22747.58,0
128060,17:29:53,17:29:53,8802,39,,,,22961.91,0
128060,17:31:43,17:31:43,2767,40,,,,23318.09,0
128060,17:32:19,17:32:19,2923,41,,,,23560.84,0
128060,17:33:13,17:33:13,2791,42,,,,23889.67,0
128060,17:33:46,17:33:46,2792,43,,,,24156.65,0
128060,17:34:12,17:34:12,2793,44,,,,24338.43,0
128060,17:34:37,17:34:37,2924,45,,,,24492.13,0
128060,17:35:18,17:35:18,2925,46,,,,24866.85,0
128060,17:37:00,17:37:00,1129,47,,,,25692.08,
128060,17:39:17,17:39:17,9790,48,,,,26576.61,0
128060,17:40:49,17:40:49,4593,49,,,,27070.12,0
128060,17:42:25,17:42:25,2928,50,,,,27592.68,0
128060,17:44:00,17:44:00,2691,51,,,,28061.28,
128060,17:45:20,17:45:20,658,52,,,,28781.68,0
128060,17:45:47,17:45:47,2692,53,,,,28968.06,0
128060,17:46:18,17:46:18,2693,54,,,,29246.77,0
128060,17:47:16,17:47:16,659,55,,,,29684.04,0
128060,17:47:48,17:47:48,660,56,,,,29981.26,0
128060,17:48:24,17:48:24,2694,57,,,,30308.89,0
128060,17:48:47,17:48:47,2695,58,,,,30496.49,0
128060,17:49:26,17:49:26,661,59,,,,30766.47,0
128060,17:49:54,17:49:54,662,60,,,,30990.05,0
128060,17:50:33,17:50:33,663,61,,,,31276.76,0
128060,17:51:39,17:51:39,5144,62,,,,31653.6,0
128060,17:52:32,17:52:32,6998,63,,,,32128.65,0
128060,17:53:37,17:53:37,597,64,,,,32524.88,0
128060,17:54:08,17:54:08,598,65,,,,32735.22,0
128060,17:55:00,17:55:00,599,66,,,,33157.13,
128060,17:56:37,17:56:37,664,67,,,,33720.28,0
128060,17:57:41,17:57:41,665,68,,,,34119.55,0
128060,17:58:19,17:58:19,666,69,,,,34321.74,0
128060,17:59:42,17:59:42,667,70,,,,34675.98,0
128060,18:00:28,18:00:28,668,71,,,,34895.94,0
128060,18:01:30,18:01:30,669,72,,,,35230.55,0
128060,18:02:00,18:02:00,9547,73,,,,35410.53,
128060,18:03:50,18:03:50,2696,74,,,,35847.12,0
128060,18:04:38,18:04:38,9539,75,,,,36110.23,0
128060,18:05:20,18:05:20,2698,76,,,,36359.92,0
128060,18:07:31,18:07:31,9545,77,,,,36947.29,0
128060,18:09:13,18:09:13,8616,78,,,,37420.42,0
128060,18:11:00,18:11:00,8617,79,,,,37917.25,0
128060,18:12:36,18:12:36,7959,80,,,,38280.27,0
128060,18:13:24,18:13:24,7960,81,,,,38487.28,0
128060,18:15:00,18:15:00,7961,82,,,,38984.22,
128060,18:15:17,18:15:17,7962,83,,,,39121.01,0
128060,18:15:53,18:15:53,7963,84,,,,39435.72,0
128060,18:16:38,18:16:38,2819,85,,,,39652.57,0
128060,18:17:22,18:17:22,2820,86,,,,39911.27,0
128060,18:17:40,18:17:40,6510,87,,,,40005.92,0
128060,18:18:11,18:18:11,7964,88,,,,40196.57,0
128060,18:18:43,18:18:43,2712,89,,,,40363.86,0
128060,18:19:16,18:19:16,2715,90,,,,40577.42,0
128060,18:20:03,18:20:03,2716,91,,,,40844.6,0
128060,18:20:41,18:20:41,2717,92,,,,41084.34,0
128060,18:21:19,18:21:19,2718,93,,,,41310.48,0
128060,18:22:28,18:22:28,603,94,,,,41728.87,0
128060,18:25:00,18:25:00,9546,95,,1,,42688.65,
128080,16:41:00,16:41:00,10697,1,,,1,0,
128080,16:43:35,16:43:35,9767,2,,,,1199.92,0
128080,16:44:30,16:44:30,9765,3,,,,1576.6,0
128080,16:45:17,16:45:17,9763,4,,,,1887.12,0
128080,16:46:15,16:46:15,10568,5,,,,2239.27,0
128080,16:47:30,16:47:30,3276,6,,,,2752.71,0
128080,16:48:34,16:48:34,3277,7,,,,3180.65,0
128080,16:49:49,16:49:49,9625,8,,,,3704.56,0
128080,16:52:23,16:52:23,8537,9,,,,4675.09,0
128080,16:53:32,16:53:32,9023,10,,,,5064.8,0
128080,16:56:00,16:56:00,6971,11,,,,5964.54,
128080,16:58:05,16:58:05,8598,12,,,,6801.41,0
128080,17:00:08,17:00:08,8250,13,,,,7547.59,0
128080,17:01:24,17:01:24,3105,14,,,,7985.91,0
128080,17:02:26,17:02:26,7834,15,,,,8264.8,0
128080,17:03:13,17:03:13,9516,16,,,,8491.48,0
128080,17:04:00,17:04:00,9518,17,,,,8792.63,
128080,17:05:06,17:05:06,3024,18,,,,9468.96,0
128080,17:05:24,17:05:24,3025,19,,,,9659.84,0
128080,17:05:52,17:05:52,3026,20,,,,9938.55,0
128080,17:06:35,17:06:35,3419,21,,,,10440.12,0
128080,17:07:19,17:07:19,8078,22,,,,10891.65,0
128080,17:10:39,17:10:39,7977,23,,,,12946.15,0
128080,17:11:11,17:11:11,7978,24,,,,13275.97,0
128080,17:11:24,17:11:24,7979,25,,,,13417.96,0
128080,17:12:00,17:12:00,10269,26,,,,13751.87,
128080,17:12:38,17:12:38,10267,27,,,,14116.28,0
128080,17:13:08,17:13:08,10265,28,,,,14393.08,0
128080,17:16:13,17:16:13,6226,29,,,,16015.79,0
128080,17:16:45,17:16:45,6227,30,,,,16381,0
128080,17:18:22,17:18:22,6228,31,,,,17230.46,0
128080,17:25:04,17:25:04,5820,32,,,,20831.39,0
128080,17:25:26,17:25:26,5821,33,,,,21057.94,0
128080,17:26:00,17:26:00,8919,34,,,,21334.52,
128080,17:26:53,17:26:53,8918,35,,,,21696.01,0
128080,17:27:44,17:27:44,5825,36,,,,22045.53,0
128080,17:28:34,17:28:34,5826,37,,,,22416.31,0
128080,17:29:22,17:29:22,8055,38,,,,22747.58,0
128080,17:29:53,17:29:53,8802,39,,,,22961.91,0
128080,17:31:43,17:31:43,2767,40,,,,23318.09,0
128080,17:32:19,17:32:19,2923,41,,,,23560.84,0
128080,17:33:13,17:33:13,2791,42,,,,23889.67,0
128080,17:33:46,17:33:46,2792,43,,,,24156.65,0
128080,17:34:12,17:34:12,2793,44,,,,24338.43,0
128080,17:34:37,17:34:37,2924,45,,,,24492.13,0
128080,17:35:18,17:35:18,2925,46,,,,24866.85,0
128080,17:37:00,17:37:00,1129,47,,,,25692.08,
128080,17:39:17,17:39:17,9790,48,,,,26576.61,0
128080,17:40:49,17:40:49,4593,49,,,,27070.12,0
128080,17:42:25,17:42:25,2928,50,,,,27592.68,0
128080,17:44:00,17:44:00,2691,51,,,,28061.28,
128080,17:45:20,17:45:20,658,52,,,,28781.68,0
128080,17:45:47,17:45:47,2692,53,,,,28968.06,0
128080,17:46:18,17:46:18,2693,54,,,,29246.77,0
128080,17:47:16,17:47:16,659,55,,,,29684.04,0
128080,17:47:48,17:47:48,660,56,,,,29981.26,0
128080,17:48:24,17:48:24,2694,57,,,,30308.89,0
128080,17:48:47,17:48:47,2695,58,,,,30496.49,0
128080,17:49:26,17:49:26,661,59,,,,30766.47,0
128080,17:49:54,17:49:54,662,60,,,,30990.05,0
128080,17:50:33,17:50:33,663,61,,,,31276.76,0
128080,17:51:39,17:51:39,5144,62,,,,31653.6,0
128080,17:52:32,17:52:32,6998,63,,,,32128.65,0
128080,17:53:37,17:53:37,597,64,,,,32524.88,0
128080,17:54:08,17:54:08,598,65,,,,32735.22,0
128080,17:55:00,17:55:00,599,66,,,,33157.13,
128080,17:56:37,17:56:37,664,67,,,,33720.28,0
128080,17:57:41,17:57:41,665,68,,,,34119.55,0
128080,17:58:19,17:58:19,666,69,,,,34321.74,0
128080,17:59:42,17:59:42,667,70,,,,34675.98,0
128080,18:00:28,18:00:28,668,71,,,,34895.94,0
128080,18:01:30,18:01:30,669,72,,,,35230.55,0
128080,18:02:00,18:02:00,9547,73,,,,35410.53,
128080,18:03:50,18:03:50,2696,74,,,,35847.12,0
128080,18:04:38,18:04:38,9539,75,,,,36110.23,0
128080,18:05:20,18:05:20,2698,76,,,,36359.92,0
128080,18:07:31,18:07:31,9545,77,,,,36947.29,0
128080,18:09:13,18:09:13,8616,78,,,,37420.42,0
128080,18:11:00,18:11:00,8617,79,,,,37917.25,0
128080,18:12:36,18:12:36,7959,80,,,,38280.27,0
128080,18:13:24,18:13:24,7960,81,,,,38487.28,0
128080,18:15:00,18:15:00,7961,82,,,,38984.22,
128080,18:15:17,18:15:17,7962,83,,,,39121.01,0
128080,18:15:53,18:15:53,7963,84,,,,39435.72,0
128080,18:16:38,18:16:38,2819,85,,,,39652.57,0
128080,18:17:22,18:17:22,2820,86,,,,39911.27,0
128080,18:17:40,18:17:40,6510,87,,,,40005.92,0
128080,18:18:11,18:18:11,7964,88,,,,40196.57,0
128080,18:18:43,18:18:43,2712,89,,,,40363.86,0
128080,18:19:16,18:19:16,2715,90,,,,40577.42,0
128080,18:20:03,18:20:03,2716,91,,,,40844.6,0
128080,18:20:41,18:20:41,2717,92,,,,41084.34,0
128080,18:21:19,18:21:19,2718,93,,,,41310.48,0
128080,18:22:28,18:22:28,603,94,,,,41728.87,0
128080,18:25:00,18:25:00,9546,95,,1,,42688.65,
128090,16:41:00,16:41:00,10697,1,,,1,0,
128090,16:43:35,16:43:35,9767,2,,,,1199.92,0
128090,16:44:30,16:44:30,9765,3,,,,1576.6,0
128090,16:45:17,16:45:17,9763,4,,,,1887.12,0
128090,16:46:15,16:46:15,10568,5,,,,2239.27,0
128090,16:47:30,16:47:30,3276,6,,,,2752.71,0
128090,16:48:34,16:48:34,3277,7,,,,3180.65,0
128090,16:49:49,16:49:49,9625,8,,,,3704.56,0
128090,16:52:23,16:52:23,8537,9,,,,4675.09,0
128090,16:53:32,16:53:32,9023,10,,,,5064.8,0
128090,16:56:00,16:56:00,6971,11,,,,5964.54,
128090,16:58:05,16:58:05,8598,12,,,,6801.41,0
128090,17:00:08,17:00:08,8250,13,,,,7547.59,0
128090,17:01:24,17:01:24,3105,14,,,,7985.91,0
128090,17:02:26,17:02:26,7834,15,,,,8264.8,0
128090,17:03:13,17:03:13,9516,16,,,,8491.48,0
128090,17:04:00,17:04:00,9518,17,,,,8792.63,
128090,17:05:06,17:05:06,3024,18,,,,9468.96,0
128090,17:05:24,17:05:24,3025,19,,,,9659.84,0
128090,17:05:52,17:05:52,3026,20,,,,9938.55,0
128090,17:06:35,17:06:35,3419,21,,,,10440.12,0
128090,17:07:19,17:07:19,8078,22,,,,10891.65,0
128090,17:10:39,17:10:39,7977,23,,,,12946.15,0
128090,17:11:11,17:11:11,7978,24,,,,13275.97,0
128090,17:11:24,17:11:24,7979,25,,,,13417.96,0
128090,17:12:00,17:12:00,10269,26,,,,13751.87,
128090,17:12:38,17:12:38,10267,27,,,,14116.28,0
128090,17:13:08,17:13:08,10265,28,,,,14393.08,0
128090,17:16:13,17:16:13,6226,29,,,,16015.79,0
128090,17:16:45,17:16:45,6227,30,,,,16381,0
128090,17:18:22,17:18:22,6228,31,,,,17230.46,0
128090,17:25:04,17:25:04,5820,32,,,,20831.39,0
128090,17:25:26,17:25:26,5821,33,,,,21057.94,0
128090,17:26:00,17:26:00,8919,34,,,,21334.52,
128090,17:26:53,17:26:53,8918,35,,,,21696.01,0
128090,17:27:44,17:27:44,5825,36,,,,22045.53,0
128090,17:28:34,17:28:34,5826,37,,,,22416.31,0
128090,17:29:22,17:29:22,8055,38,,,,22747.58,0
128090,17:29:53,17:29:53,8802,39,,,,22961.91,0
128090,17:31:43,17:31:43,2767,40,,,,23318.09,0
128090,17:32:19,17:32:19,2923,41,,,,23560.84,0
128090,17:33:13,17:33:13,2791,42,,,,23889.67,0
128090,17:33:46,17:33:46,2792,43,,,,24156.65,0
128090,17:34:12,17:34:12,2793,44,,,,24338.43,0
128090,17:34:37,17:34:37,2924,45,,,,24492.13,0
128090,17:35:18,17:35:18,2925,46,,,,24866.85,0
128090,17:37:00,17:37:00,1129,47,,,,25692.08,
128090,17:39:17,17:39:17,9790,48,,,,26576.61,0
128090,17:40:49,17:40:49,4593,49,,,,27070.12,0
128090,17:42:25,17:42:25,2928,50,,,,27592.68,0
128090,17:44:00,17:44:00,2691,51,,,,28061.28,
128090,17:45:20,17:45:20,658,52,,,,28781.68,0
128090,17:45:47,17:45:47,2692,53,,,,28968.06,0
128090,17:46:18,17:46:18,2693,54,,,,29246.77,0
128090,17:47:16,17:47:16,659,55,,,,29684.04,0
128090,17:47:48,17:47:48,660,56,,,,29981.26,0
128090,17:48:24,17:48:24,2694,57,,,,30308.89,0
128090,17:48:47,17:48:47,2695,58,,,,30496.49,0
128090,17:49:26,17:49:26,661,59,,,,30766.47,0
128090,17:49:54,17:49:54,662,60,,,,30990.05,0
128090,17:50:33,17:50:33,663,61,,,,31276.76,0
128090,17:51:39,17:51:39,5144,62,,,,31653.6,0
128090,17:52:32,17:52:32,6998,63,,,,32128.65,0
128090,17:53:37,17:53:37,597,64,,,,32524.88,0
128090,17:54:08,17:54:08,598,65,,,,32735.22,0
128090,17:55:00,17:55:00,599,66,,,,33157.13,
128090,17:56:37,17:56:37,664,67,,,,33720.28,0
128090,17:57:41,17:57:41,665,68,,,,34119.55,0
128090,17:58:19,17:58:19,666,69,,,,34321.74,0
128090,17:59:42,17:59:42,667,70,,,,34675.98,0
128090,18:00:28,18:00:28,668,71,,,,34895.94,0
128090,18:01:30,18:01:30,669,72,,,,35230.55,0
128090,18:02:00,18:02:00,9547,73,,,,35410.53,
128090,18:03:50,18:03:50,2696,74,,,,35847.12,0
128090,18:04:38,18:04:38,9539,75,,,,36110.23,0
128090,18:05:20,18:05:20,2698,76,,,,36359.92,0
128090,18:07:31,18:07:31,9545,77,,,,36947.29,0
128090,18:09:13,18:09:13,8616,78,,,,37420.42,0
128090,18:11:00,18:11:00,8617,79,,,,37917.25,0
128090,18:12:36,18:12:36,7959,80,,,,38280.27,0
128090,18:13:24,18:13:24,7960,81,,,,38487.28,0
128090,18:15:00,18:15:00,7961,82,,,,38984.22,
128090,18:15:17,18:15:17,7962,83,,,,39121.01,0
128090,18:15:53,18:15:53,7963,84,,,,39435.72,0
128090,18:16:38,18:16:38,2819,85,,,,39652.57,0
128090,18:17:22,18:17:22,2820,86,,,,39911.27,0
128090,18:17:40,18:17:40,6510,87,,,,40005.92,0
128090,18:18:11,18:18:11,7964,88,,,,40196.57,0
128090,18:18:43,18:18:43,2712,89,,,,40363.86,0
128090,18:19:16,18:19:16,2715,90,,,,40577.42,0
128090,18:20:03,18:20:03,2716,91,,,,40844.6,0
128090,18:20:41,18:20:41,2717,92,,,,41084.34,0
128090,18:21:19,18:21:19,2718,93,,,,41310.48,0
128090,18:22:28,18:22:28,603,94,,,,41728.87,0
128090,18:25:00,18:25:00,9546,95,,1,,42688.65,
128120,16:41:00,16:41:00,10697,1,,,1,0,
128120,16:43:35,16:43:35,9767,2,,,,1199.92,0
128120,16:44:30,16:44:30,9765,3,,,,1576.6,0
128120,16:45:17,16:45:17,9763,4,,,,1887.12,0
128120,16:46:15,16:46:15,10568,5,,,,2239.27,0
128120,16:47:30,16:47:30,3276,6,,,,2752.71,0
128120,16:48:34,16:48:34,3277,7,,,,3180.65,0
128120,16:49:49,16:49:49,9625,8,,,,3704.56,0
128120,16:52:23,16:52:23,8537,9,,,,4675.09,0
128120,16:53:32,16:53:32,9023,10,,,,5064.8,0
128120,16:56:00,16:56:00,6971,11,,,,5964.54,
128120,16:58:05,16:58:05,8598,12,,,,6801.41,0
128120,17:00:08,17:00:08,8250,13,,,,7547.59,0
128120,17:01:24,17:01:24,3105,14,,,,7985.91,0
128120,17:02:26,17:02:26,7834,15,,,,8264.8,0
128120,17:03:13,17:03:13,9516,16,,,,8491.48,0
128120,17:04:00,17:04:00,9518,17,,,,8792.63,
128120,17:05:06,17:05:06,3024,18,,,,9468.96,0
128120,17:05:24,17:05:24,3025,19,,,,9659.84,0
128120,17:05:52,17:05:52,3026,20,,,,9938.55,0
128120,17:06:35,17:06:35,3419,21,,,,10440.12,0
128120,17:07:19,17:07:19,8078,22,,,,10891.65,0
128120,17:10:39,17:10:39,7977,23,,,,12946.15,0
128120,17:11:11,17:11:11,7978,24,,,,13275.97,0
128120,17:11:24,17:11:24,7979,25,,,,13417.96,0
128120,17:12:00,17:12:00,10269,26,,,,13751.87,
128120,17:12:38,17:12:38,10267,27,,,,14116.28,0
128120,17:13:08,17:13:08,10265,28,,,,14393.08,0
128120,17:16:13,17:16:13,6226,29,,,,16015.79,0
128120,17:16:45,17:16:45,6227,30,,,,16381,0
128120,17:18:22,17:18:22,6228,31,,,,17230.46,0
128120,17:25:04,17:25:04,5820,32,,,,20831.39,0
128120,17:25:26,17:25:26,5821,33,,,,21057.94,0
128120,17:26:00,17:26:00,8919,34,,,,21334.52,
128120,17:26:53,17:26:53,8918,35,,,,21696.01,0
128120,17:27:44,17:27:44,5825,36,,,,22045.53,0
128120,17:28:34,17:28:34,5826,37,,,,22416.31,0
128120,17:29:22,17:29:22,8055,38,,,,22747.58,0
128120,17:29:53,17:29:53,8802,39,,,,22961.91,0
128120,17:31:43,17:31:43,2767,40,,,,23318.09,0
128120,17:32:19,17:32:19,2923,41,,,,23560.84,0
128120,17:33:13,17:33:13,2791,42,,,,23889.67,0
128120,17:33:46,17:33:46,2792,43,,,,24156.65,0
128120,17:34:12,17:34:12,2793,44,,,,24338.43,0
128120,17:34:37,17:34:37,2924,45,,,,24492.13,0
128120,17:35:18,17:35:18,2925,46,,,,24866.85,0
128120,17:37:00,17:37:00,1129,47,,,,25692.08,
128120,17:39:17,17:39:17,9790,48,,,,26576.61,0
128120,17:40:49,17:40:49,4593,49,,,,27070.12,0
128120,17:42:25,17:42:25,2928,50,,,,27592.68,0
128120,17:44:00,17:44:00,2691,51,,,,28061.28,
128120,17:45:20,17:45:20,658,52,,,,28781.68,0
128120,17:45:47,17:45:47,2692,53,,,,28968.06,0
128120,17:46:18,17:46:18,2693,54,,,,29246.77,0
128120,17:47:16,17:47:16,659,55,,,,29684.04,0
128120,17:47:48,17:47:48,660,56,,,,29981.26,0
128120,17:48:24,17:48:24,2694,57,,,,30308.89,0
128120,17:48:47,17:48:47,2695,58,,,,30496.49,0
128120,17:49:26,17:49:26,661,59,,,,30766.47,0
128120,17:49:54,17:49:54,662,60,,,,30990.05,0
128120,17:50:33,17:50:33,663,61,,,,31276.76,0
128120,17:51:39,17:51:39,5144,62,,,,31653.6,0
128120,17:52:32,17:52:32,6998,63,,,,32128.65,0
128120,17:53:37,17:53:37,597,64,,,,32524.88,0
128120,17:54:08,17:54:08,598,65,,,,32735.22,0
128120,17:55:00,17:55:00,599,66,,,,33157.13,
128120,17:56:37,17:56:37,664,67,,,,33720.28,0
128120,17:57:41,17:57:41,665,68,,,,34119.55,0
128120,17:58:19,17:58:19,666,69,,,,34321.74,0
128120,17:59:42,17:59:42,667,70,,,,34675.98,0
128120,18:00:28,18:00:28,668,71,,,,34895.94,0
128120,18:01:30,18:01:30,669,72,,,,35230.55,0
128120,18:02:00,18:02:00,9547,73,,,,35410.53,
128120,18:03:50,18:03:50,2696,74,,,,35847.12,0
128120,18:04:38,18:04:38,9539,75,,,,36110.23,0
128120,18:05:20,18:05:20,2698,76,,,,36359.92,0
128120,18:07:31,18:07:31,9545,77,,,,36947.29,0
128120,18:09:13,18:09:13,8616,78,,,,37420.42,0
128120,18:11:00,18:11:00,8617,79,,,,37917.25,0
128120,18:12:36,18:12:36,7959,80,,,,38280.27,0
128120,18:13:24,18:13:24,7960,81,,,,38487.28,0
128120,18:15:00,18:15:00,7961,82,,,,38984.22,
128120,18:15:17,18:15:17,7962,83,,,,39121.01,0
128120,18:15:53,18:15:53,7963,84,,,,39435.72,0
128120,18:16:38,18:16:38,2819,85,,,,39652.57,0
128120,18:17:22,18:17:22,2820,86,,,,39911.27,0
128120,18:17:40,18:17:40,6510,87,,,,40005.92,0
128120,18:18:11,18:18:11,7964,88,,,,40196.57,0
128120,18:18:43,18:18:43,2712,89,,,,40363.86,0
128120,18:19:16,18:19:16,2715,90,,,,40577.42,0
128120,18:20:03,18:20:03,2716,91,,,,40844.6,0
128120,18:20:41,18:20:41,2717,92,,,,41084.34,0
128120,18:21:19,18:21:19,2718,93,,,,41310.48,0
128120,18:22:28,18:22:28,603,94,,,,41728.87,0
128120,18:25:00,18:25:00,9546,95,,1,,42688.65,
128130,16:41:00,16:41:00,10697,1,,,1,0,
128130,16:43:35,16:43:35,9767,2,,,,1199.92,0
128130,16:44:30,16:44:30,9765,3,,,,1576.6,0
128130,16:45:17,16:45:17,9763,4,,,,1887.12,0
128130,16:46:15,16:46:15,10568,5,,,,2239.27,0
128130,16:47:30,16:47:30,3276,6,,,,2752.71,0
128130,16:48:34,16:48:34,3277,7,,,,3180.65,0
128130,16:49:49,16:49:49,9625,8,,,,3704.56,0
128130,16:52:23,16:52:23,8537,9,,,,4675.09,0
128130,16:53:32,16:53:32,9023,10,,,,5064.8,0
128130,16:56:00,16:56:00,6971,11,,,,5964.54,
128130,16:58:05,16:58:05,8598,12,,,,6801.41,0
128130,17:00:08,17:00:08,8250,13,,,,7547.59,0
128130,17:01:24,17:01:24,3105,14,,,,7985.91,0
128130,17:02:26,17:02:26,7834,15,,,,8264.8,0
128130,17:03:13,17:03:13,9516,16,,,,8491.48,0
128130,17:04:00,17:04:00,9518,17,,,,8792.63,
128130,17:05:06,17:05:06,3024,18,,,,9468.96,0
128130,17:05:24,17:05:24,3025,19,,,,9659.84,0
128130,17:05:52,17:05:52,3026,20,,,,9938.55,0
128130,17:06:35,17:06:35,3419,21,,,,10440.12,0
128130,17:07:19,17:07:19,8078,22,,,,10891.65,0
128130,17:10:39,17:10:39,7977,23,,,,12946.15,0
128130,17:11:11,17:11:11,7978,24,,,,13275.97,0
128130,17:11:24,17:11:24,7979,25,,,,13417.96,0
128130,17:12:00,17:12:00,10269,26,,,,13751.87,
128130,17:12:38,17:12:38,10267,27,,,,14116.28,0
128130,17:13:08,17:13:08,10265,28,,,,14393.08,0
128130,17:16:13,17:16:13,6226,29,,,,16015.79,0
128130,17:16:45,17:16:45,6227,30,,,,16381,0
128130,17:18:22,17:18:22,6228,31,,,,17230.46,0
128130,17:25:04,17:25:04,5820,32,,,,20831.39,0
128130,17:25:26,17:25:26,5821,33,,,,21057.94,0
128130,17:26:00,17:26:00,8919,34,,,,21334.52,
128130,17:26:53,17:26:53,8918,35,,,,21696.01,0
128130,17:27:44,17:27:44,5825,36,,,,22045.53,0
128130,17:28:34,17:28:34,5826,37,,,,22416.31,0
128130,17:29:22,17:29:22,8055,38,,,,22747.58,0
128130,17:29:53,17:29:53,8802,39,,,,22961.91,0
128130,17:31:43,17:31:43,2767,40,,,,23318.09,0
128130,17:32:19,17:32:19,2923,41,,,,23560.84,0
128130,17:33:13,17:33:13,2791,42,,,,23889.67,0
128130,17:33:46,17:33:46,2792,43,,,,24156.65,0
128130,17:34:12,17:34:12,2793,44,,,,24338.43,0
128130,17:34:37,17:34:37,2924,45,,,,24492.13,0
128130,17:35:18,17:35:18,2925,46,,,,24866.85,0
128130,17:37:00,17:37:00,1129,47,,,,25692.08,
128130,17:39:17,17:39:17,9790,48,,,,26576.61,0
128130,17:40:49,17:40:49,4593,49,,,,27070.12,0
128130,17:42:25,17:42:25,2928,50,,,,27592.68,0
128130,17:44:00,17:44:00,2691,51,,,,28061.28,
128130,17:45:20,17:45:20,658,52,,,,28781.68,0
128130,17:45:47,17:45:47,2692,53,,,,28968.06,0
128130,17:46:18,17:46:18,2693,54,,,,29246.77,0
128130,17:47:16,17:47:16,659,55,,,,29684.04,0
128130,17:47:48,17:47:48,660,56,,,,29981.26,0
128130,17:48:24,17:48:24,2694,57,,,,30308.89,0
128130,17:48:47,17:48:47,2695,58,,,,30496.49,0
128130,17:49:26,17:49:26,661,59,,,,30766.47,0
128130,17:49:54,17:49:54,662,60,,,,30990.05,0
128130,17:50:33,17:50:33,663,61,,,,31276.76,0
128130,17:51:39,17:51:39,5144,62,,,,31653.6,0
128130,17:52:32,17:52:32,6998,63,,,,32128.65,0
128130,17:53:37,17:53:37,597,64,,,,32524.88,0
128130,17:54:08,17:54:08,598,65,,,,32735.22,0
128130,17:55:00,17:55:00,599,66,,,,33157.13,
128130,17:56:37,17:56:37,664,67,,,,33720.28,0
128130,17:57:41,17:57:41,665,68,,,,34119.55,0
128130,17:58:19,17:58:19,666,69,,,,34321.74,0
128130,17:59:42,17:59:42,667,70,,,,34675.98,0
128130,18:00:28,18:00:28,668,71,,,,34895.94,0
128130,18:01:30,18:01:30,669,72,,,,35230.55,0
128130,18:02:00,18:02:00,9547,73,,,,35410.53,
128130,18:03:50,18:03:50,2696,74,,,,35847.12,0
128130,18:04:38,18:04:38,9539,75,,,,36110.23,0
128130,18:05:20,18:05:20,2698,76,,,,36359.92,0
128130,18:07:31,18:07:31,9545,77,,,,36947.29,0
128130,18:09:13,18:09:13,8616,78,,,,37420.42,0
128130,18:11:00,18:11:00,8617,79,,,,37917.25,0
128130,18:12:36,18:12:36,7959,80,,,,38280.27,0
128130,18:13:24,18:13:24,7960,81,,,,38487.28,0
128130,18:15:00,18:15:00,7961,82,,,,38984.22,
128130,18:15:17,18:15:17,7962,83,,,,39121.01,0
128130,18:15:53,18:15:53,7963,84,,,,39435.72,0
128130,18:16:38,18:16:38,2819,85,,,,39652.57,0
128130,18:17:22,18:17:22,2820,86,,,,39911.27,0
128130,18:17:40,18:17:40,6510,87,,,,40005.92,0
128130,18:18:11,18:18:11,7964,88,,,,40196.57,0
128130,18:18:43,18:18:43,2712,89,,,,40363.86,0
128130,18:19:16,18:19:16,2715,90,,,,40577.42,0
128130,18:20:03,18:20:03,2716,91,,,,40844.6,0
128130,18:20:41,18:20:41,2717,92,,,,41084.34,0
128130,18:21:19,18:21:19,2718,93,,,,41310.48,0
128130,18:22:28,18:22:28,603,94,,,,41728.87,0
128130,18:25:00,18:25:00,9546,95,,1,,42688.65,
13220020,11:42:00,11:42:00,10697,1,,,1,0,
13220020,11:44:14,11:44:14,9767,2,,,,1199.92,0
13220020,11:45:02,11:45:02,9765,3,,,,1576.6,0
13220020,11:45:43,11:45:43,9763,4,,,,1887.12,0
13220020,11:46:33,11:46:33,10568,5,,,,2239.27,0
13220020,11:47:38,11:47:38,3276,6,,,,2752.71,0
13220020,11:48:33,11:48:33,3277,7,,,,3180.65,0
13220020,11:49:39,11:49:39,9625,8,,,,3704.56,0
13220020,11:51:52,11:51:52,8537,9,,,,4675.09,0
13220020,11:52:52,11:52:52,9023,10,,,,5064.8,0
13220020,11:55:00,11:55:00,6971,11,,,,5964.54,
13220020,11:56:34,11:56:34,8598,12,,,,6801.41,0
13220020,11:58:06,11:58:06,8250,13,,,,7547.59,0
13220020,11:59:03,11:59:03,3105,14,,,,7985.91,0
13220020,11:59:49,11:59:49,7834,15,,,,8264.8,0
13220020,12:00:24,12:00:24,9516,16,,,,8491.48,0
13220020,12:01:00,12:01:00,9518,17,,,,8792.63,
13220020,12:01:49,12:01:49,3024,18,,,,9468.96,0
13220020,12:02:03,12:02:03,3025,19,,,,9659.84,0
13220020,12:02:24,12:02:24,3026,20,,,,9938.55,0
13220020,12:02:56,12:02:56,3419,21,,,,10440.12,0
13220020,12:03:29,12:03:29,8078,22,,,,10891.65,0
13220020,12:05:59,12:05:59,7977,23,,,,12946.15,0
13220020,12:06:23,12:06:23,7978,24,,,,13275.97,0
13220020,12:06:33,12:06:33,7979,25,,,,13417.96,0
13220020,12:07:00,12:07:00,10269,26,,,,13751.87,
13220020,12:07:38,12:07:38,10267,27,,,,14116.28,0
13220020,12:08:08,12:08:08,10265,28,,,,14393.08,0
13220020,12:11:13,12:11:13,6226,29,,,,16015.79,0
13220020,12:11:45,12:11:45,6227,30,,,,16381,0
13220020,12:13:22,12:13:22,6228,31,,,,17230.46,0
13220020,12:20:04,12:20:04,5820,32,,,,20831.39,0
13220020,12:20:26,12:20:26,5821,33,,,,21057.94,0
13220020,12:21:00,12:21:00,8919,34,,,,21334.52,
13220020,12:21:44,12:21:44,8918,35,,,,21696.01,0
13220020,12:22:25,12:22:25,5825,36,,,,22045.53,0
13220020,12:23:06,12:23:06,5826,37,,,,22416.31,0
13220020,12:23:45,12:23:45,8055,38,,,,22747.58,0
13220020,12:24:10,12:24:10,8802,39,,,,22961.91,0
13220020,12:25:40,12:25:40,2767,40,,,,23318.09,0
13220020,12:26:10,12:26:10,2923,41,,,,23560.84,0
13220020,12:26:54,12:26:54,2791,42,,,,23889.67,0
13220020,12:27:21,12:27:21,2792,43,,,,24156.65,0
13220020,12:27:43,12:27:43,2793,44,,,,24338.43,0
13220020,12:28:03,12:28:03,2924,45,,,,24492.13,0
13220020,12:28:37,12:28:37,2925,46,,,,24866.85,0
13220020,12:30:00,12:30:00,1129,47,,,,25692.08,
13220020,12:31:57,12:31:57,9790,48,,,,26576.61,0
13220020,12:33:16,12:33:16,4593,49,,,,27070.12,0
13220020,12:34:39,12:34:39,2928,50,,,,27592.68,0
13220020,12:36:00,12:36:00,2691,51,,,,28061.28,
13220020,12:37:06,12:37:06,658,52,,,,28781.68,0
13220020,12:37:27,12:37:27,2692,53,,,,28968.06,0
13220020,12:37:53,12:37:53,2693,54,,,,29246.77,0
13220020,12:38:40,12:38:40,659,55,,,,29684.04,0
13220020,12:39:07,12:39:07,660,56,,,,29981.26,0
13220020,12:39:36,12:39:36,2694,57,,,,30308.89,0
13220020,12:39:55,12:39:55,2695,58,,,,30496.49,0
13220020,12:40:27,12:40:27,661,59,,,,30766.47,0
13220020,12:40:50,12:40:50,662,60,,,,30990.05,0
13220020,12:41:22,12:41:22,663,61,,,,31276.76,0
13220020,12:42:15,12:42:15,5144,62,,,,31653.6,0
13220020,12:42:59,12:42:59,6998,63,,,,32128.65,0
13220020,12:43:52,12:43:52,597,64,,,,32524.88,0
13220020,12:44:17,12:44:17,598,65,,,,32735.22,0
13220020,12:45:00,12:45:00,599,66,,,,33157.13,
13220020,12:46:37,12:46:37,664,67,,,,33720.28,0
13220020,12:47:41,12:47:41,665,68,,,,34119.55,0
13220020,12:48:19,12:48:19,666,69,,,,34321.74,0
13220020,12:49:42,12:49:42,667,70,,,,34675.98,0
13220020,12:50:28,12:50:28,668,71,,,,34895.94,0
13220020,12:51:30,12:51:30,669,72,,,,35230.55,0
13220020,12:52:00,12:52:00,9547,73,,,,35410.53,
13220020,12:53:33,12:53:33,2696,74,,,,35847.12,0
13220020,12:54:14,12:54:14,9539,75,,,,36110.23,0
13220020,12:54:49,12:54:49,2698,76,,,,36359.92,0
13220020,12:56:40,12:56:40,9545,77,,,,36947.29,0
13220020,12:58:06,12:58:06,8616,78,,,,37420.42,0
13220020,12:59:37,12:59:37,8617,79,,,,37917.25,0
13220020,13:00:58,13:00:58,7959,80,,,,38280.27,0
13220020,13:01:39,13:01:39,7960,81,,,,38487.28,0
13220020,13:03:00,13:03:00,7961,82,,,,38984.22,
13220020,13:03:17,13:03:17,7962,83,,,,39121.01,0
13220020,13:03:53,13:03:53,7963,84,,,,39435.72,0
13220020,13:04:38,13:04:38,2819,85,,,,39652.57,0
13220020,13:05:22,13:05:22,2820,86,,,,39911.27,0
13220020,13:05:40,13:05:40,6510,87,,,,40005.92,0
13220020,13:06:11,13:06:11,7964,88,,,,40196.57,0
13220020,13:06:43,13:06:43,2712,89,,,,40363.86,0
13220020,13:07:16,13:07:16,2715,90,,,,40577.42,0
13220020,13:08:03,13:08:03,2716,91,,,,40844.6,0
13220020,13:08:41,13:08:41,2717,92,,,,41084.34,0
13220020,13:09:19,13:09:19,2718,93,,,,41310.48,0
13220020,13:10:28,13:10:28,603,94,,,,41728.87,0
13220020,13:13:00,13:13:00,9546,95,,1,,42688.65,
13220030,11:42:00,11:42:00,10697,1,,,1,0,
13220030,11:44:14,11:44:14,9767,2,,,,1199.92,0
13220030,11:45:02,11:45:02,9765,3,,,,1576.6,0
13220030,11:45:43,11:45:43,9763,4,,,,1887.12,0
13220030,11:46:33,11:46:33,10568,5,,,,2239.27,0
13220030,11:47:38,11:47:38,3276,6,,,,2752.71,0
13220030,11:48:33,11:48:33,3277,7,,,,3180.65,0
13220030,11:49:39,11:49:39,9625,8,,,,3704.56,0
13220030,11:51:52,11:51:52,8537,9,,,,4675.09,0
13220030,11:52:52,11:52:52,9023,10,,,,5064.8,0
13220030,11:55:00,11:55:00,6971,11,,,,5964.54,
13220030,11:56:34,11:56:34,8598,12,,,,6801.41,0
13220030,11:58:06,11:58:06,8250,13,,,,7547.59,0
13220030,11:59:03,11:59:03,3105,14,,,,7985.91,0
13220030,11:59:49,11:59:49,7834,15,,,,8264.8,0
13220030,12:00:24,12:00:24,9516,16,,,,8491.48,0
13220030,12:01:00,12:01:00,9518,17,,,,8792.63,
13220030,12:01:49,12:01:49,3024,18,,,,9468.96,0
13220030,12:02:03,12:02:03,3025,19,,,,9659.84,0
13220030,12:02:24,12:02:24,3026,20,,,,9938.55,0
13220030,12:02:56,12:02:56,3419,21,,,,10440.12,0
13220030,12:03:29,12:03:29,8078,22,,,,10891.65,0
13220030,12:05:59,12:05:59,7977,23,,,,12946.15,0
13220030,12:06:23,12:06:23,7978,24,,,,13275.97,0
13220030,12:06:33,12:06:33,7979,25,,,,13417.96,0
13220030,12:07:00,12:07:00,10269,26,,,,13751.87,
13220030,12:07:38,12:07:38,10267,27,,,,14116.28,0
13220030,12:08:08,12:08:08,10265,28,,,,14393.08,0
13220030,12:11:13,12:11:13,6226,29,,,,16015.79,0
13220030,12:11:45,12:11:45,6227,30,,,,16381,0
13220030,12:13:22,12:13:22,6228,31,,,,17230.46,0
13220030,12:20:04,12:20:04,5820,32,,,,20831.39,0
13220030,12:20:26,12:20:26,5821,33,,,,21057.94,0
13220030,12:21:00,12:21:00,8919,34,,,,21334.52,
13220030,12:21:44,12:21:44,8918,35,,,,21696.01,0
13220030,12:22:25,12:22:25,5825,36,,,,22045.53,0
13220030,12:23:06,12:23:06,5826,37,,,,22416.31,0
13220030,12:23:45,12:23:45,8055,38,,,,22747.58,0
13220030,12:24:10,12:24:10,8802,39,,,,22961.91,0
13220030,12:25:40,12:25:40,2767,40,,,,23318.09,0
13220030,12:26:10,12:26:10,2923,41,,,,23560.84,0
13220030,12:26:54,12:26:54,2791,42,,,,23889.67,0
13220030,12:27:21,12:27:21,2792,43,,,,24156.65,0
13220030,12:27:43,12:27:43,2793,44,,,,24338.43,0
13220030,12:28:03,12:28:03,2924,45,,,,24492.13,0
13220030,12:28:37,12:28:37,2925,46,,,,24866.85,0
13220030,12:30:00,12:30:00,1129,47,,,,25692.08,
13220030,12:31:57,12:31:57,9790,48,,,,26576.61,0
13220030,12:33:16,12:33:16,4593,49,,,,27070.12,0
13220030,12:34:39,12:34:39,2928,50,,,,27592.68,0
13220030,12:36:00,12:36:00,2691,51,,,,28061.28,
13220030,12:37:06,12:37:06,658,52,,,,28781.68,0
13220030,12:37:27,12:37:27,2692,53,,,,28968.06,0
13220030,12:37:53,12:37:53,2693,54,,,,29246.77,0
13220030,12:38:40,12:38:40,659,55,,,,29684.04,0
13220030,12:39:07,12:39:07,660,56,,,,29981.26,0
13220030,12:39:36,12:39:36,2694,57,,,,30308.89,0
13220030,12:39:55,12:39:55,2695,58,,,,30496.49,0
13220030,12:40:27,12:40:27,661,59,,,,30766.47,0
13220030,12:40:50,12:40:50,662,60,,,,30990.05,0
13220030,12:41:22,12:41:22,663,61,,,,31276.76,0
13220030,12:42:15,12:42:15,5144,62,,,,31653.6,0
13220030,12:42:59,12:42:59,6998,63,,,,32128.65,0
13220030,12:43:52,12:43:52,597,64,,,,32524.88,0
13220030,12:44:17,12:44:17,598,65,,,,32735.22,0
13220030,12:45:00,12:45:00,599,66,,,,33157.13,
13220030,12:46:37,12:46:37,664,67,,,,33720.28,0
13220030,12:47:41,12:47:41,665,68,,,,34119.55,0
13220030,12:48:19,12:48:19,666,69,,,,34321.74,0
13220030,12:49:42,12:49:42,667,70,,,,34675.98,0
13220030,12:50:28,12:50:28,668,71,,,,34895.94,0
13220030,12:51:30,12:51:30,669,72,,,,35230.55,0
13220030,12:52:00,12:52:00,9547,73,,,,35410.53,
13220030,12:53:33,12:53:33,2696,74,,,,35847.12,0
13220030,12:54:14,12:54:14,9539,75,,,,36110.23,0
13220030,12:54:49,12:54:49,2698,76,,,,36359.92,0
13220030,12:56:40,12:56:40,9545,77,,,,36947.29,0
13220030,12:58:06,12:58:06,8616,78,,,,37420.42,0
13220030,12:59:37,12:59:37,8617,79,,,,37917.25,0
13220030,13:00:58,13:00:58,7959,80,,,,38280.27,0
13220030,13:01:39,13:01:39,7960,81,,,,38487.28,0
13220030,13:03:00,13:03:00,7961,82,,,,38984.22,
13220030,13:03:17,13:03:17,7962,83,,,,39121.01,0
13220030,13:03:53,13:03:53,7963,84,,,,39435.72,0
13220030,13:04:38,13:04:38,2819,85,,,,39652.57,0
13220030,13:05:22,13:05:22,2820,86,,,,39911.27,0
13220030,13:05:40,13:05:40,6510,87,,,,40005.92,0
13220030,13:06:11,13:06:11,7964,88,,,,40196.57,0
13220030,13:06:43,13:06:43,2712,89,,,,40363.86,0
13220030,13:07:16,13:07:16,2715,90,,,,40577.42,0
13220030,13:08:03,13:08:03,2716,91,,,,40844.6,0
13220030,13:08:41,13:08:41,2717,92,,,,41084.34,0
13220030,13:09:19,13:09:19,2718,93,,,,41310.48,0
13220030,13:10:28,13:10:28,603,94,,,,41728.87,0
13220030,13:13:00,13:13:00,9546,95,,1,,42688.65,
13220040,11:42:00,11:42:00,10697,1,,,1,0,
13220040,11:44:14,11:44:14,9767,2,,,,1199.92,0
13220040,11:45:02,11:45:02,9765,3,,,,1576.6,0
13220040,11:45:43,11:45:43,9763,4,,,,1887.12,0
13220040,11:46:33,11:46:33,10568,5,,,,2239.27,0
13220040,11:47:38,11:47:38,3276,6,,,,2752.71,0
13220040,11:48:33,11:48:33,3277,7,,,,3180.65,0
13220040,11:49:39,11:49:39,9625,8,,,,3704.56,0
13220040,11:51:52,11:51:52,8537,9,,,,4675.09,0
13220040,11:52:52,11:52:52,9023,10,,,,5064.8,0
13220040,11:55:00,11:55:00,6971,11,,,,5964.54,
13220040,11:56:34,11:56:34,8598,12,,,,6801.41,0
13220040,11:58:06,11:58:06,8250,13,,,,7547.59,0
13220040,11:59:03,11:59:03,3105,14,,,,7985.91,0
13220040,11:59:49,11:59:49,7834,15,,,,8264.8,0
13220040,12:00:24,12:00:24,9516,16,,,,8491.48,0
13220040,12:01:00,12:01:00,9518,17,,,,8792.63,
13220040,12:01:49,12:01:49,3024,18,,,,9468.96,0
13220040,12:02:03,12:02:03,3025,19,,,,9659.84,0
13220040,12:02:24,12:02:24,3026,20,,,,9938.55,0
13220040,12:02:56,12:02:56,3419,21,,,,10440.12,0
13220040,12:03:29,12:03:29,8078,22,,,,10891.65,0
13220040,12:05:59,12:05:59,7977,23,,,,12946.15,0
13220040,12:06:23,12:06:23,7978,24,,,,13275.97,0
13220040,12:06:33,12:06:33,7979,25,,,,13417.96,0
13220040,12:07:00,12:07:00,10269,26,,,,13751.87,
13220040,12:07:38,12:07:38,10267,27,,,,14116.28,0
13220040,12:08:08,12:08:08,10265,28,,,,14393.08,0
13220040,12:11:13,12:11:13,6226,29,,,,16015.79,0
13220040,12:11:45,12:11:45,6227,30,,,,16381,0
13220040,12:13:22,12:13:22,6228,31,,,,17230.46,0
13220040,12:20:04,12:20:04,5820,32,,,,20831.39,0
13220040,12:20:26,12:20:26,5821,33,,,,21057.94,0
13220040,12:21:00,12:21:00,8919,34,,,,21334.52,
13220040,12:21:44,12:21:44,8918,35,,,,21696.01,0
13220040,12:22:25,12:22:25,5825,36,,,,22045.53,0
13220040,12:23:06,12:23:06,5826,37,,,,22416.31,0
13220040,12:23:45,12:23:45,8055,38,,,,22747.58,0
13220040,12:24:10,12:24:10,8802,39,,,,22961.91,0
13220040,12:25:40,12:25:40,2767,40,,,,23318.09,0
13220040,12:26:10,12:26:10,2923,41,,,,23560.84,0
13220040,12:26:54,12:26:54,2791,42,,,,23889.67,0
13220040,12:27:21,12:27:21,2792,43,,,,24156.65,0
13220040,12:27:43,12:27:43,2793,44,,,,24338.43,0
13220040,12:28:03,12:28:03,2924,45,,,,24492.13,0
13220040,12:28:37,12:28:37,2925,46,,,,24866.85,0
13220040,12:30:00,12:30:00,1129,47,,,,25692.08,
13220040,12:31:57,12:31:57,9790,48,,,,26576.61,0
13220040,12:33:16,12:33:16,4593,49,,,,27070.12,0
13220040,12:34:39,12:34:39,2928,50,,,,27592.68,0
13220040,12:36:00,12:36:00,2691,51,,,,28061.28,
13220040,12:37:06,12:37:06,658,52,,,,28781.68,0
13220040,12:37:27,12:37:27,2692,53,,,,28968.06,0
13220040,12:37:53,12:37:53,2693,54,,,,29246.77,0
13220040,12:38:40,12:38:40,659,55,,,,29684.04,0
13220040,12:39:07,12:39:07,660,56,,,,29981.26,0
13220040,12:39:36,12:39:36,2694,57,,,,30308.89,0
13220040,12:39:55,12:39:55,2695,58,,,,30496.49,0
13220040,12:40:27,12:40:27,661,59,,,,30766.47,0
13220040,12:40:50,12:40:50,662,60,,,,30990.05,0
13220040,12:41:22,12:41:22,663,61,,,,31276.76,0
13220040,12:42:15,12:42:15,5144,62,,,,31653.6,0
13220040,12:42:59,12:42:59,6998,63,,,,32128.65,0
13220040,12:43:52,12:43:52,597,64,,,,32524.88,0
13220040,12:44:17,12:44:17,598,65,,,,32735.22,0
13220040,12:45:00,12:45:00,599,66,,,,33157.13,
13220040,12:46:37,12:46:37,664,67,,,,33720.28,0
13220040,12:47:41,12:47:41,665,68,,,,34119.55,0
13220040,12:48:19,12:48:19,666,69,,,,34321.74,0
13220040,12:49:42,12:49:42,667,70,,,,34675.98,0
13220040,12:50:28,12:50:28,668,71,,,,34895.94,0
13220040,12:51:30,12:51:30,669,72,,,,35230.55,0
13220040,12:52:00,12:52:00,9547,73,,,,35410.53,
13220040,12:53:33,12:53:33,2696,74,,,,35847.12,0
13220040,12:54:14,12:54:14,9539,75,,,,36110.23,0
13220040,12:54:49,12:54:49,2698,76,,,,36359.92,0
13220040,12:56:40,12:56:40,9545,77,,,,36947.29,0
13220040,12:58:06,12:58:06,8616,78,,,,37420.42,0
13220040,12:59:37,12:59:37,8617,79,,,,37917.25,0
13220040,13:00:58,13:00:58,7959,80,,,,38280.27,0
13220040,13:01:39,13:01:39,7960,81,,,,38487.28,0
13220040,13:03:00,13:03:00,7961,82,,,,38984.22,
13220040,13:03:17,13:03:17,7962,83,,,,39121.01,0
13220040,13:03:53,13:03:53,7963,84,,,,39435.72,0
13220040,13:04:38,13:04:38,2819,85,,,,39652.57,0
13220040,13:05:22,13:05:22,2820,86,,,,39911.27,0
13220040,13:05:40,13:05:40,6510,87,,,,40005.92,0
13220040,13:06:11,13:06:11,7964,88,,,,40196.57,0
13220040,13:06:43,13:06:43,2712,89,,,,40363.86,0
13220040,13:07:16,13:07:16,2715,90,,,,40577.42,0
13220040,13:08:03,13:08:03,2716,91,,,,40844.6,0
13220040,13:08:41,13:08:41,2717,92,,,,41084.34,0
13220040,13:09:19,13:09:19,2718,93,,,,41310.48,0
13220040,13:10:28,13:10:28,603,94,,,,41728.87,0
13220040,13:13:00,13:13:00,9546,95,,1,,42688.65,
13220050,11:42:00,11:42:00,10697,1,,,1,0,
13220050,11:44:14,11:44:14,9767,2,,,,1199.92,0
13220050,11:45:02,11:45:02,9765,3,,,,1576.6,0
13220050,11:45:43,11:45:43,9763,4,,,,1887.12,0
13220050,11:46:33,11:46:33,10568,5,,,,2239.27,0
13220050,11:47:38,11:47:38,3276,6,,,,2752.71,0
13220050,11:48:33,11:48:33,3277,7,,,,3180.65,0
13220050,11:49:39,11:49:39,9625,8,,,,3704.56,0
13220050,11:51:52,11:51:52,8537,9,,,,4675.09,0
13220050,11:52:52,11:52:52,9023,10,,,,5064.8,0
13220050,11:55:00,11:55:00,6971,11,,,,5964.54,
13220050,11:56:34,11:56:34,8598,12,,,,6801.41,0
13220050,11:58:06,11:58:06,8250,13,,,,7547.59,0
13220050,11:59:03,11:59:03,3105,14,,,,7985.91,0
13220050,11:59:49,11:59:49,7834,15,,,,8264.8,0
13220050,12:00:24,12:00:24,9516,16,,,,8491.48,0
13220050,12:01:00,12:01:00,9518,17,,,,8792.63,
13220050,12:01:49,12:01:49,3024,18,,,,9468.96,0
13220050,12:02:03,12:02:03,3025,19,,,,9659.84,0
13220050,12:02:24,12:02:24,3026,20,,,,9938.55,0
13220050,12:02:56,12:02:56,3419,21,,,,10440.12,0
13220050,12:03:29,12:03:29,8078,22,,,,10891.65,0
13220050,12:05:59,12:05:59,7977,23,,,,12946.15,0
13220050,12:06:23,12:06:23,7978,24,,,,13275.97,0
13220050,12:06:33,12:06:33,7979,25,,,,13417.96,0
13220050,12:07:00,12:07:00,10269,26,,,,13751.87,
13220050,12:07:38,12:07:38,10267,27,,,,14116.28,0
13220050,12:08:08,12:08:08,10265,28,,,,14393.08,0
13220050,12:11:13,12:11:13,6226,29,,,,16015.79,0
13220050,12:11:45,12:11:45,6227,30,,,,16381,0
13220050,12:13:22,12:13:22,6228,31,,,,17230.46,0
13220050,12:20:04,12:20:04,5820,32,,,,20831.39,0
13220050,12:20:26,12:20:26,5821,33,,,,21057.94,0
13220050,12:21:00,12:21:00,8919,34,,,,21334.52,
13220050,12:21:44,12:21:44,8918,35,,,,21696.01,0
13220050,12:22:25,12:22:25,5825,36,,,,22045.53,0
13220050,12:23:06,12:23:06,5826,37,,,,22416.31,0
13220050,12:23:45,12:23:45,8055,38,,,,22747.58,0
13220050,12:24:10,12:24:10,8802,39,,,,22961.91,0
13220050,12:25:40,12:25:40,2767,40,,,,23318.09,0
13220050,12:26:10,12:26:10,2923,41,,,,23560.84,0
13220050,12:26:54,12:26:54,2791,42,,,,23889.67,0
13220050,12:27:21,12:27:21,2792,43,,,,24156.65,0
13220050,12:27:43,12:27:43,2793,44,,,,24338.43,0
13220050,12:28:03,12:28:03,2924,45,,,,24492.13,0
13220050,12:28:37,12:28:37,2925,46,,,,24866.85,0
13220050,12:30:00,12:30:00,1129,47,,,,25692.08,
13220050,12:31:57,12:31:57,9790,48,,,,26576.61,0
13220050,12:33:16,12:33:16,4593,49,,,,27070.12,0
13220050,12:34:39,12:34:39,2928,50,,,,27592.68,0
13220050,12:36:00,12:36:00,2691,51,,,,28061.28,
13220050,12:37:06,12:37:06,658,52,,,,28781.68,0
13220050,12:37:27,12:37:27,2692,53,,,,28968.06,0
13220050,12:37:53,12:37:53,2693,54,,,,29246.77,0
13220050,12:38:40,12:38:40,659,55,,,,29684.04,0
13220050,12:39:07,12:39:07,660,56,,,,29981.26,0
13220050,12:39:36,12:39:36,2694,57,,,,30308.89,0
13220050,12:39:55,12:39:55,2695,58,,,,30496.49,0
13220050,12:40:27,12:40:27,661,59,,,,30766.47,0
13220050,12:40:50,12:40:50,662,60,,,,30990.05,0
13220050,12:41:22,12:41:22,663,61,,,,31276.76,0
13220050,12:42:15,12:42:15,5144,62,,,,31653.6,0
13220050,12:42:59,12:42:59,6998,63,,,,32128.65,0
13220050,12:43:52,12:43:52,597,64,,,,32524.88,0
13220050,12:44:17,12:44:17,598,65,,,,32735.22,0
13220050,12:45:00,12:45:00,599,66,,,,33157.13,
13220050,12:46:37,12:46:37,664,67,,,,33720.28,0
13220050,12:47:41,12:47:41,665,68,,,,34119.55,0
13220050,12:48:19,12:48:19,666,69,,,,34321.74,0
13220050,12:49:42,12:49:42,667,70,,,,34675.98,0
13220050,12:50:28,12:50:28,668,71,,,,34895.94,0
13220050,12:51:30,12:51:30,669,72,,,,35230.55,0
13220050,12:52:00,12:52:00,9547,73,,,,35410.53,
13220050,12:53:33,12:53:33,2696,74,,,,35847.12,0
13220050,12:54:14,12:54:14,9539,75,,,,36110.23,0
13220050,12:54:49,12:54:49,2698,76,,,,36359.92,0
13220050,12:56:40,12:56:40,9545,77,,,,36947.29,0
13220050,12:58:06,12:58:06,8616,78,,,,37420.42,0
13220050,12:59:37,12:59:37,8617,79,,,,37917.25,0
13220050,13:00:58,13:00:58,7959,80,,,,38280.27,0
13220050,13:01:39,13:01:39,7960,81,,,,38487.28,0
13220050,13:03:00,13:03:00,7961,82,,,,38984.22,
13220050,13:03:17,13:03:17,7962,83,,,,39121.01,0
13220050,13:03:53,13:03:53,7963,84,,,,39435.72,0
13220050,13:04:38,13:04:38,2819,85,,,,39652.57,0
13220050,13:05:22,13:05:22,2820,86,,,,39911.27,0
13220050,13:05:40,13:05:40,6510,87,,,,40005.92,0
13220050,13:06:11,13:06:11,7964,88,,,,40196.57,0
13220050,13:06:43,13:06:43,2712,89,,,,40363.86,0
13220050,13:07:16,13:07:16,2715,90,,,,40577.42,0
13220050,13:08:03,13:08:03,2716,91,,,,40844.6,0
13220050,13:08:41,13:08:41,2717,92,,,,41084.34,0
13220050,13:09:19,13:09:19,2718,93,,,,41310.48,0
13220050,13:10:28,13:10:28,603,94,,,,41728.87,0
13220050,13:13:00,13:13:00,9546,95,,1,,42688.65,
13220060,11:42:00,11:42:00,10697,1,,,1,0,
13220060,11:44:14,11:44:14,9767,2,,,,1199.92,0
13220060,11:45:02,11:45:02,9765,3,,,,1576.6,0
13220060,11:45:43,11:45:43,9763,4,,,,1887.12,0
13220060,11:46:33,11:46:33,10568,5,,,,2239.27,0
13220060,11:47:38,11:47:38,3276,6,,,,2752.71,0
13220060,11:48:33,11:48:33,3277,7,,,,3180.65,0
13220060,11:49:39,11:49:39,9625,8,,,,3704.56,0
13220060,11:51:52,11:51:52,8537,9,,,,4675.09,0
13220060,11:52:52,11:52:52,9023,10,,,,5064.8,0
13220060,11:55:00,11:55:00,6971,11,,,,5964.54,
13220060,11:56:34,11:56:34,8598,12,,,,6801.41,0
13220060,11:58:06,11:58:06,8250,13,,,,7547.59,0
13220060,11:59:03,11:59:03,3105,14,,,,7985.91,0
13220060,11:59:49,11:59:49,7834,15,,,,8264.8,0
13220060,12:00:24,12:00:24,9516,16,,,,8491.48,0
13220060,12:01:00,12:01:00,9518,17,,,,8792.63,
13220060,12:01:49,12:01:49,3024,18,,,,9468.96,0
13220060,12:02:03,12:02:03,3025,19,,,,9659.84,0
13220060,12:02:24,12:02:24,3026,20,,,,9938.55,0
13220060,12:02:56,12:02:56,3419,21,,,,10440.12,0
13220060,12:03:29,12:03:29,8078,22,,,,10891.65,0
13220060,12:05:59,12:05:59,7977,23,,,,12946.15,0
13220060,12:06:23,12:06:23,7978,24,,,,13275.97,0
13220060,12:06:33,12:06:33,7979,25,,,,13417.96,0
13220060,12:07:00,12:07:00,10269,26,,,,13751.87,
13220060,12:07:38,12:07:38,10267,27,,,,14116.28,0
13220060,12:08:08,12:08:08,10265,28,,,,14393.08,0
13220060,12:11:13,12:11:13,6226,29,,,,16015.79,0
13220060,12:11:45,12:11:45,6227,30,,,,16381,0
13220060,12:13:22,12:13:22,6228,31,,,,17230.46,0
13220060,12:20:04,12:20:04,5820,32,,,,20831.39,0
13220060,12:20:26,12:20:26,5821,33,,,,21057.94,0
13220060,12:21:00,12:21:00,8919,34,,,,21334.52,
13220060,12:21:44,12:21:44,8918,35,,,,21696.01,0
13220060,12:22:25,12:22:25,5825,36,,,,22045.53,0
13220060,12:23:06,12:23:06,5826,37,,,,22416.31,0
13220060,12:23:45,12:23:45,8055,38,,,,22747.58,0
13220060,12:24:10,12:24:10,8802,39,,,,22961.91,0
13220060,12:25:40,12:25:40,2767,40,,,,23318.09,0
13220060,12:26:10,12:26:10,2923,41,,,,23560.84,0
13220060,12:26:54,12:26:54,2791,42,,,,23889.67,0
13220060,12:27:21,12:27:21,2792,43,,,,24156.65,0
13220060,12:27:43,12:27:43,2793,44,,,,24338.43,0
13220060,12:28:03,12:28:03,2924,45,,,,24492.13,0
13220060,12:28:37,12:28:37,2925,46,,,,24866.85,0
13220060,12:30:00,12:30:00,1129,47,,,,25692.08,
13220060,12:31:57,12:31:57,9790,48,,,,26576.61,0
13220060,12:33:16,12:33:16,4593,49,,,,27070.12,0
13220060,12:34:39,12:34:39,2928,50,,,,27592.68,0
13220060,12:36:00,12:36:00,2691,51,,,,28061.28,
13220060,12:37:06,12:37:06,658,52,,,,28781.68,0
13220060,12:37:27,12:37:27,2692,53,,,,28968.06,0
13220060,12:37:53,12:37:53,2693,54,,,,29246.77,0
13220060,12:38:40,12:38:40,659,55,,,,29684.04,0
13220060,12:39:07,12:39:07,660,56,,,,29981.26,0
13220060,12:39:36,12:39:36,2694,57,,,,30308.89,0
13220060,12:39:55,12:39:55,2695,58,,,,30496.49,0
13220060,12:40:27,12:40:27,661,59,,,,30766.47,0
13220060,12:40:50,12:40:50,662,60,,,,30990.05,0
13220060,12:41:22,12:41:22,663,61,,,,31276.76,0
13220060,12:42:15,12:42:15,5144,62,,,,31653.6,0
13220060,12:42:59,12:42:59,6998,63,,,,32128.65,0
13220060,12:43:52,12:43:52,597,64,,,,32524.88,0
13220060,12:44:17,12:44:17,598,65,,,,32735.22,0
13220060,12:45:00,12:45:00,599,66,,,,33157.13,
13220060,12:46:37,12:46:37,664,67,,,,33720.28,0
13220060,12:47:41,12:47:41,665,68,,,,34119.55,0
13220060,12:48:19,12:48:19,666,69,,,,34321.74,0
13220060,12:49:42,12:49:42,667,70,,,,34675.98,0
13220060,12:50:28,12:50:28,668,71,,,,34895.94,0
13220060,12:51:30,12:51:30,669,72,,,,35230.55,0
13220060,12:52:00,12:52:00,9547,73,,,,35410.53,
13220060,12:53:33,12:53:33,2696,74,,,,35847.12,0
13220060,12:54:14,12:54:14,9539,75,,,,36110.23,0
13220060,12:54:49,12:54:49,2698,76,,,,36359.92,0
13220060,12:56:40,12:56:40,9545,77,,,,36947.29,0
13220060,12:58:06,12:58:06,8616,78,,,,37420.42,0
13220060,12:59:37,12:59:37,8617,79,,,,37917.25,0
13220060,13:00:58,13:00:58,7959,80,,,,38280.27,0
13220060,13:01:39,13:01:39,7960,81,,,,38487.28,0
13220060,13:03:00,13:03:00,7961,82,,,,38984.22,
13220060,13:03:17,13:03:17,7962,83,,,,39121.01,0
13220060,13:03:53,13:03:53,7963,84,,,,39435.72,0
13220060,13:04:38,13:04:38,2819,85,,,,39652.57,0
13220060,13:05:22,13:05:22,2820,86,,,,39911.27,0
13220060,13:05:40,13:05:40,6510,87,,,,40005.92,0
13220060,13:06:11,13:06:11,7964,88,,,,40196.57,0
13220060,13:06:43,13:06:43,2712,89,,,,40363.86,0
13220060,13:07:16,13:07:16,2715,90,,,,40577.42,0
13220060,13:08:03,13:08:03,2716,91,,,,40844.6,0
13220060,13:08:41,13:08:41,2717,92,,,,41084.34,0
13220060,13:09:19,13:09:19,2718,93,,,,41310.48,0
13220060,13:10:28,13:10:28,603,94,,,,41728.87,0
13220060,13:13:00,13:13:00,9546,95,,1,,42688.65,
13220080,11:42:00,11:42:00,10697,1,,,1,0,
13220080,11:44:14,11:44:14,9767,2,,,,1199.92,0
13220080,11:45:02,11:45:02,9765,3,,,,1576.6,0
13220080,11:45:43,11:45:43,9763,4,,,,1887.12,0
13220080,11:46:33,11:46:33,10568,5,,,,2239.27,0
13220080,11:47:38,11:47:38,3276,6,,,,2752.71,0
13220080,11:48:33,11:48:33,3277,7,,,,3180.65,0
13220080,11:49:39,11:49:39,9625,8,,,,3704.56,0
13220080,11:51:52,11:51:52,8537,9,,,,4675.09,0
13220080,11:52:52,11:52:52,9023,10,,,,5064.8,0
13220080,11:55:00,11:55:00,6971,11,,,,5964.54,
13220080,11:56:34,11:56:34,8598,12,,,,6801.41,0
13220080,11:58:06,11:58:06,8250,13,,,,7547.59,0
13220080,11:59:03,11:59:03,3105,14,,,,7985.91,0
13220080,11:59:49,11:59:49,7834,15,,,,8264.8,0
13220080,12:00:24,12:00:24,9516,16,,,,8491.48,0
13220080,12:01:00,12:01:00,9518,17,,,,8792.63,
13220080,12:01:49,12:01:49,3024,18,,,,9468.96,0
13220080,12:02:03,12:02:03,3025,19,,,,9659.84,0
13220080,12:02:24,12:02:24,3026,20,,,,9938.55,0
13220080,12:02:56,12:02:56,3419,21,,,,10440.12,0
13220080,12:03:29,12:03:29,8078,22,,,,10891.65,0
13220080,12:05:59,12:05:59,7977,23,,,,12946.15,0
13220080,12:06:23,12:06:23,7978,24,,,,13275.97,0
13220080,12:06:33,12:06:33,7979,25,,,,13417.96,0
13220080,12:07:00,12:07:00,10269,26,,,,13751.87,
13220080,12:07:38,12:07:38,10267,27,,,,14116.28,0
13220080,12:08:08,12:08:08,10265,28,,,,14393.08,0
13220080,12:11:13,12:11:13,6226,29,,,,16015.79,0
13220080,12:11:45,12:11:45,6227,30,,,,16381,0
13220080,12:13:22,12:13:22,6228,31,,,,17230.46,0
13220080,12:20:04,12:20:04,5820,32,,,,20831.39,0
13220080,12:20:26,12:20:26,5821,33,,,,21057.94,0
13220080,12:21:00,12:21:00,8919,34,,,,21334.52,
13220080,12:21:44,12:21:44,8918,35,,,,21696.01,0
13220080,12:22:25,12:22:25,5825,36,,,,22045.53,0
13220080,12:23:06,12:23:06,5826,37,,,,22416.31,0
13220080,12:23:45,12:23:45,8055,38,,,,22747.58,0
13220080,12:24:10,12:24:10,8802,39,,,,22961.91,0
13220080,12:25:40,12:25:40,2767,40,,,,23318.09,0
13220080,12:26:10,12:26:10,2923,41,,,,23560.84,0
13220080,12:26:54,12:26:54,2791,42,,,,23889.67,0
13220080,12:27:21,12:27:21,2792,43,,,,24156.65,0
13220080,12:27:43,12:27:43,2793,44,,,,24338.43,0
13220080,12:28:03,12:28:03,2924,45,,,,24492.13,0
13220080,12:28:37,12:28:37,2925,46,,,,24866.85,0
13220080,12:30:00,12:30:00,1129,47,,,,25692.08,
13220080,12:31:57,12:31:57,9790,48,,,,26576.61,0
13220080,12:33:16,12:33:16,4593,49,,,,27070.12,0
13220080,12:34:39,12:34:39,2928,50,,,,27592.68,0
13220080,12:36:00,12:36:00,2691,51,,,,28061.28,
13220080,12:37:06,12:37:06,658,52,,,,28781.68,0
13220080,12:37:27,12:37:27,2692,53,,,,28968.06,0
13220080,12:37:53,12:37:53,2693,54,,,,29246.77,0
13220080,12:38:40,12:38:40,659,55,,,,29684.04,0
13220080,12:39:07,12:39:07,660,56,,,,29981.26,0
13220080,12:39:36,12:39:36,2694,57,,,,30308.89,0
13220080,12:39:55,12:39:55,2695,58,,,,30496.49,0
13220080,12:40:27,12:40:27,661,59,,,,30766.47,0
13220080,12:40:50,12:40:50,662,60,,,,30990.05,0
13220080,12:41:22,12:41:22,663,61,,,,31276.76,0
13220080,12:42:15,12:42:15,5144,62,,,,31653.6,0
13220080,12:42:59,12:42:59,6998,63,,,,32128.65,0
13220080,12:43:52,12:43:52,597,64,,,,32524.88,0
13220080,12:44:17,12:44:17,598,65,,,,32735.22,0
13220080,12:45:00,12:45:00,599,66,,,,33157.13,
13220080,12:46:37,12:46:37,664,67,,,,33720.28,0
13220080,12:47:41,12:47:41,665,68,,,,34119.55,0
13220080,12:48:19,12:48:19,666,69,,,,34321.74,0
13220080,12:49:42,12:49:42,667,70,,,,34675.98,0
13220080,12:50:28,12:50:28,668,71,,,,34895.94,0
13220080,12:51:30,12:51:30,669,72,,,,35230.55,0
13220080,12:52:00,12:52:00,9547,73,,,,35410.53,
13220080,12:53:33,12:53:33,2696,74,,,,35847.12,0
13220080,12:54:14,12:54:14,9539,75,,,,36110.23,0
13220080,12:54:49,12:54:49,2698,76,,,,36359.92,0
13220080,12:56:40,12:56:40,9545,77,,,,36947.29,0
13220080,12:58:06,12:58:06,8616,78,,,,37420.42,0
13220080,12:59:37,12:59:37,8617,79,,,,37917.25,0
13220080,13:00:58,13:00:58,7959,80,,,,38280.27,0
13220080,13:01:39,13:01:39,7960,81,,,,38487.28,0
13220080,13:03:00,13:03:00,7961,82,,,,38984.22,
13220080,13:03:17,13:03:17,7962,83,,,,39121.01,0
13220080,13:03:53,13:03:53,7963,84,,,,39435.72,0
13220080,13:04:38,13:04:38,2819,85,,,,39652.57,0
13220080,13:05:22,13:05:22,2820,86,,,,39911.27,0
13220080,13:05:40,13:05:40,6510,87,,,,40005.92,0
13220080,13:06:11,13:06:11,7964,88,,,,40196.57,0
13220080,13:06:43,13:06:43,2712,89,,,,40363.86,0
13220080,13:07:16,13:07:16,2715,90,,,,40577.42,0
13220080,13:08:03,13:08:03,2716,91,,,,40844.6,0
13220080,13:08:41,13:08:41,2717,92,,,,41084.34,0
13220080,13:09:19,13:09:19,2718,93,,,,41310.48,0
13220080,13:10:28,13:10:28,603,94,,,,41728.87,0
13220080,13:13:00,13:13:00,9546,95,,1,,42688.65,
13220090,11:42:00,11:42:00,10697,1,,,1,0,
13220090,11:44:14,11:44:14,9767,2,,,,1199.92,0
13220090,11:45:02,11:45:02,9765,3,,,,1576.6,0
13220090,11:45:43,11:45:43,9763,4,,,,1887.12,0
13220090,11:46:33,11:46:33,10568,5,,,,2239.27,0
13220090,11:47:38,11:47:38,3276,6,,,,2752.71,0
13220090,11:48:33,11:48:33,3277,7,,,,3180.65,0
13220090,11:49:39,11:49:39,9625,8,,,,3704.56,0
13220090,11:51:52,11:51:52,8537,9,,,,4675.09,0
13220090,11:52:52,11:52:52,9023,10,,,,5064.8,0
13220090,11:55:00,11:55:00,6971,11,,,,5964.54,
13220090,11:56:34,11:56:34,8598,12,,,,6801.41,0
13220090,11:58:06,11:58:06,8250,13,,,,7547.59,0
13220090,11:59:03,11:59:03,3105,14,,,,7985.91,0
13220090,11:59:49,11:59:49,7834,15,,,,8264.8,0
13220090,12:00:24,12:00:24,9516,16,,,,8491.48,0
13220090,12:01:00,12:01:00,9518,17,,,,8792.63,
13220090,12:01:49,12:01:49,3024,18,,,,9468.96,0
13220090,12:02:03,12:02:03,3025,19,,,,9659.84,0
13220090,12:02:24,12:02:24,3026,20,,,,9938.55,0
13220090,12:02:56,12:02:56,3419,21,,,,10440.12,0
13220090,12:03:29,12:03:29,8078,22,,,,10891.65,0
13220090,12:05:59,12:05:59,7977,23,,,,12946.15,0
13220090,12:06:23,12:06:23,7978,24,,,,13275.97,0
13220090,12:06:33,12:06:33,7979,25,,,,13417.96,0
13220090,12:07:00,12:07:00,10269,26,,,,13751.87,
13220090,12:07:38,12:07:38,10267,27,,,,14116.28,0
13220090,12:08:08,12:08:08,10265,28,,,,14393.08,0
13220090,12:11:13,12:11:13,6226,29,,,,16015.79,0
13220090,12:11:45,12:11:45,6227,30,,,,16381,0
13220090,12:13:22,12:13:22,6228,31,,,,17230.46,0
13220090,12:20:04,12:20:04,5820,32,,,,20831.39,0
13220090,12:20:26,12:20:26,5821,33,,,,21057.94,0
13220090,12:21:00,12:21:00,8919,34,,,,21334.52,
13220090,12:21:44,12:21:44,8918,35,,,,21696.01,0
13220090,12:22:25,12:22:25,5825,36,,,,22045.53,0
13220090,12:23:06,12:23:06,5826,37,,,,22416.31,0
13220090,12:23:45,12:23:45,8055,38,,,,22747.58,0
13220090,12:24:10,12:24:10,8802,39,,,,22961.91,0
13220090,12:25:40,12:25:40,2767,40,,,,23318.09,0
13220090,12:26:10,12:26:10,2923,41,,,,23560.84,0
13220090,12:26:54,12:26:54,2791,42,,,,23889.67,0
13220090,12:27:21,12:27:21,2792,43,,,,24156.65,0
13220090,12:27:43,12:27:43,2793,44,,,,24338.43,0
13220090,12:28:03,12:28:03,2924,45,,,,24492.13,0
13220090,12:28:37,12:28:37,2925,46,,,,24866.85,0
13220090,12:30:00,12:30:00,1129,47,,,,25692.08,
13220090,12:31:57,12:31:57,9790,48,,,,26576.61,0
13220090,12:33:16,12:33:16,4593,49,,,,27070.12,0
13220090,12:34:39,12:34:39,2928,50,,,,27592.68,0
13220090,12:36:00,12:36:00,2691,51,,,,28061.28,
13220090,12:37:06,12:37:06,658,52,,,,28781.68,0
13220090,12:37:27,12:37:27,2692,53,,,,28968.06,0
13220090,12:37:53,12:37:53,2693,54,,,,29246.77,0
13220090,12:38:40,12:38:40,659,55,,,,29684.04,0
13220090,12:39:07,12:39:07,660,56,,,,29981.26,0
13220090,12:39:36,12:39:36,2694,57,,,,30308.89,0
13220090,12:39:55,12:39:55,2695,58,,,,30496.49,0
13220090,12:40:27,12:40:27,661,59,,,,30766.47,0
13220090,12:40:50,12:40:50,662,60,,,,30990.05,0
13220090,12:41:22,12:41:22,663,61,,,,31276.76,0
13220090,12:42:15,12:42:15,5144,62,,,,31653.6,0
13220090,12:42:59,12:42:59,6998,63,,,,32128.65,0
13220090,12:43:52,12:43:52,597,64,,,,32524.88,0
13220090,12:44:17,12:44:17,598,65,,,,32735.22,0
13220090,12:45:00,12:45:00,599,66,,,,33157.13,
13220090,12:46:37,12:46:37,664,67,,,,33720.28,0
13220090,12:47:41,12:47:41,665,68,,,,34119.55,0
13220090,12:48:19,12:48:19,666,69,,,,34321.74,0
13220090,12:49:42,12:49:42,667,70,,,,34675.98,0
13220090,12:50:28,12:50:28,668,71,,,,34895.94,0
13220090,12:51:30,12:51:30,669,72,,,,35230.55,0
13220090,12:52:00,12:52:00,9547,73,,,,35410.53,
13220090,12:53:33,12:53:33,2696,74,,,,35847.12,0
13220090,12:54:14,12:54:14,9539,75,,,,36110.23,0
13220090,12:54:49,12:54:49,2698,76,,,,36359.92,0
13220090,12:56:40,12:56:40,9545,77,,,,36947.29,0
13220090,12:58:06,12:58:06,8616,78,,,,37420.42,0
13220090,12:59:37,12:59:37,8617,79,,,,37917.25,0
13220090,13:00:58,13:00:58,7959,80,,,,38280.27,0
13220090,13:01:39,13:01:39,7960,81,,,,38487.28,0
13220090,13:03:00,13:03:00,7961,82,,,,38984.22,
13220090,13:03:17,13:03:17,7962,83,,,,39121.01,0
13220090,13:03:53,13:03:53,7963,84,,,,39435.72,0
13220090,13:04:38,13:04:38,2819,85,,,,39652.57,0
13220090,13:05:22,13:05:22,2820,86,,,,39911.27,0
13220090,13:05:40,13:05:40,6510,87,,,,40005.92,0
13220090,13:06:11,13:06:11,7964,88,,,,40196.57,0
13220090,13:06:43,13:06:43,2712,89,,,,40363.86,0
13220090,13:07:16,13:07:16,2715,90,,,,40577.42,0
13220090,13:08:03,13:08:03,2716,91,,,,40844.6,0
13220090,13:08:41,13:08:41,2717,92,,,,41084.34,0
13220090,13:09:19,13:09:19,2718,93,,,,41310.48,0
13220090,13:10:28,13:10:28,603,94,,,,41728.87,0
13220090,13:13:00,13:13:00,9546,95,,1,,42688.65,
13220120,11:42:00,11:42:00,10697,1,,,1,0,
13220120,11:44:14,11:44:14,9767,2,,,,1199.92,0
13220120,11:45:02,11:45:02,9765,3,,,,1576.6,0
13220120,11:45:43,11:45:43,9763,4,,,,1887.12,0
13220120,11:46:33,11:46:33,10568,5,,,,2239.27,0
13220120,11:47:38,11:47:38,3276,6,,,,2752.71,0
13220120,11:48:33,11:48:33,3277,7,,,,3180.65,0
13220120,11:49:39,11:49:39,9625,8,,,,3704.56,0
13220120,11:51:52,11:51:52,8537,9,,,,4675.09,0
13220120,11:52:52,11:52:52,9023,10,,,,5064.8,0
13220120,11:55:00,11:55:00,6971,11,,,,5964.54,
13220120,11:56:34,11:56:34,8598,12,,,,6801.41,0
13220120,11:58:06,11:58:06,8250,13,,,,7547.59,0
13220120,11:59:03,11:59:03,3105,14,,,,7985.91,0
13220120,11:59:49,11:59:49,7834,15,,,,8264.8,0
13220120,12:00:24,12:00:24,9516,16,,,,8491.48,0
13220120,12:01:00,12:01:00,9518,17,,,,8792.63,
13220120,12:01:49,12:01:49,3024,18,,,,9468.96,0
13220120,12:02:03,12:02:03,3025,19,,,,9659.84,0
13220120,12:02:24,12:02:24,3026,20,,,,9938.55,0
13220120,12:02:56,12:02:56,3419,21,,,,10440.12,0
13220120,12:03:29,12:03:29,8078,22,,,,10891.65,0
13220120,12:05:59,12:05:59,7977,23,,,,12946.15,0
13220120,12:06:23,12:06:23,7978,24,,,,13275.97,0
13220120,12:06:33,12:06:33,7979,25,,,,13417.96,0
13220120,12:07:00,12:07:00,10269,26,,,,13751.87,
13220120,12:07:38,12:07:38,10267,27,,,,14116.28,0
13220120,12:08:08,12:08:08,10265,28,,,,14393.08,0
13220120,12:11:13,12:11:13,6226,29,,,,16015.79,0
13220120,12:11:45,12:11:45,6227,30,,,,16381,0
13220120,12:13:22,12:13:22,6228,31,,,,17230.46,0
13220120,12:20:04,12:20:04,5820,32,,,,20831.39,0
13220120,12:20:26,12:20:26,5821,33,,,,21057.94,0
13220120,12:21:00,12:21:00,8919,34,,,,21334.52,
13220120,12:21:44,12:21:44,8918,35,,,,21696.01,0
13220120,12:22:25,12:22:25,5825,36,,,,22045.53,0
13220120,12:23:06,12:23:06,5826,37,,,,22416.31,0
13220120,12:23:45,12:23:45,8055,38,,,,22747.58,0
13220120,12:24:10,12:24:10,8802,39,,,,22961.91,0
13220120,12:25:40,12:25:40,2767,40,,,,23318.09,0
13220120,12:26:10,12:26:10,2923,41,,,,23560.84,0
13220120,12:26:54,12:26:54,2791,42,,,,23889.67,0
13220120,12:27:21,12:27:21,2792,43,,,,24156.65,0
13220120,12:27:43,12:27:43,2793,44,,,,24338.43,0
13220120,12:28:03,12:28:03,2924,45,,,,24492.13,0
13220120,12:28:37,12:28:37,2925,46,,,,24866.85,0
13220120,12:30:00,12:30:00,1129,47,,,,25692.08,
13220120,12:31:57,12:31:57,9790,48,,,,26576.61,0
13220120,12:33:16,12:33:16,4593,49,,,,27070.12,0
13220120,12:34:39,12:34:39,2928,50,,,,27592.68,0
13220120,12:36:00,12:36:00,2691,51,,,,28061.28,
13220120,12:37:06,12:37:06,658,52,,,,28781.68,0
13220120,12:37:27,12:37:27,2692,53,,,,28968.06,0
13220120,12:37:53,12:37:53,2693,54,,,,29246.77,0
13220120,12:38:40,12:38:40,659,55,,,,29684.04,0
13220120,12:39:07,12:39:07,660,56,,,,29981.26,0
13220120,12:39:36,12:39:36,2694,57,,,,30308.89,0
13220120,12:39:55,12:39:55,2695,58,,,,30496.49,0
13220120,12:40:27,12:40:27,661,59,,,,30766.47,0
13220120,12:40:50,12:40:50,662,60,,,,30990.05,0
13220120,12:41:22,12:41:22,663,61,,,,31276.76,0
13220120,12:42:15,12:42:15,5144,62,,,,31653.6,0
13220120,12:42:59,12:42:59,6998,63,,,,32128.65,0
13220120,12:43:52,12:43:52,597,64,,,,32524.88,0
13220120,12:44:17,12:44:17,598,65,,,,32735.22,0
13220120,12:45:00,12:45:00,599,66,,,,33157.13,
13220120,12:46:37,12:46:37,664,67,,,,33720.28,0
13220120,12:47:41,12:47:41,665,68,,,,34119.55,0
13220120,12:48:19,12:48:19,666,69,,,,34321.74,0
13220120,12:49:42,12:49:42,667,70,,,,34675.98,0
13220120,12:50:28,12:50:28,668,71,,,,34895.94,0
13220120,12:51:30,12:51:30,669,72,,,,35230.55,0
13220120,12:52:00,12:52:00,9547,73,,,,35410.53,
13220120,12:53:33,12:53:33,2696,74,,,,35847.12,0
13220120,12:54:14,12:54:14,9539,75,,,,36110.23,0
13220120,12:54:49,12:54:49,2698,76,,,,36359.92,0
13220120,12:56:40,12:56:40,9545,77,,,,36947.29,0
13220120,12:58:06,12:58:06,8616,78,,,,37420.42,0
13220120,12:59:37,12:59:37,8617,79,,,,37917.25,0
13220120,13:00:58,13:00:58,7959,80,,,,38280.27,0
13220120,13:01:39,13:01:39,7960,81,,,,38487.28,0
13220120,13:03:00,13:03:00,7961,82,,,,38984.22,
13220120,13:03:17,13:03:17,7962,83,,,,39121.01,0
13220120,13:03:53,13:03:53,7963,84,,,,39435.72,0
13220120,13:04:38,13:04:38,2819,85,,,,39652.57,0
13220120,13:05:22,13:05:22,2820,86,,,,39911.27,0
13220120,13:05:40,13:05:40,6510,87,,,,40005.92,0
13220120,13:06:11,13:06:11,7964,88,,,,40196.57,0
13220120,13:06:43,13:06:43,2712,89,,,,40363.86,0
13220120,13:07:16,13:07:16,2715,90,,,,40577.42,0
13220120,13:08:03,13:08:03,2716,91,,,,40844.6,0
13220120,13:08:41,13:08:41,2717,92,,,,41084.34,0
13220120,13:09:19,13:09:19,2718,93,,,,41310.48,0
13220120,13:10:28,13:10:28,603,94,,,,41728.87,0
13220120,13:13:00,13:13:00,9546,95,,1,,42688.65,
13220130,11:42:00,11:42:00,10697,1,,,1,0,
13220130,11:44:14,11:44:14,9767,2,,,,1199.92,0
13220130,11:45:02,11:45:02,9765,3,,,,1576.6,0
13220130,11:45:43,11:45:43,9763,4,,,,1887.12,0
13220130,11:46:33,11:46:33,10568,5,,,,2239.27,0
13220130,11:47:38,11:47:38,3276,6,,,,2752.71,0
13220130,11:48:33,11:48:33,3277,7,,,,3180.65,0
13220130,11:49:39,11:49:39,9625,8,,,,3704.56,0
13220130,11:51:52,11:51:52,8537,9,,,,4675.09,0
13220130,11:52:52,11:52:52,9023,10,,,,5064.8,0
13220130,11:55:00,11:55:00,6971,11,,,,5964.54,
13220130,11:56:34,11:56:34,8598,12,,,,6801.41,0
13220130,11:58:06,11:58:06,8250,13,,,,7547.59,0
13220130,11:59:03,11:59:03,3105,14,,,,7985.91,0
13220130,11:59:49,11:59:49,7834,15,,,,8264.8,0
13220130,12:00:24,12:00:24,9516,16,,,,8491.48,0
13220130,12:01:00,12:01:00,9518,17,,,,8792.63,
13220130,12:01:49,12:01:49,3024,18,,,,9468.96,0
13220130,12:02:03,12:02:03,3025,19,,,,9659.84,0
13220130,12:02:24,12:02:24,3026,20,,,,9938.55,0
13220130,12:02:56,12:02:56,3419,21,,,,10440.12,0
13220130,12:03:29,12:03:29,8078,22,,,,10891.65,0
13220130,12:05:59,12:05:59,7977,23,,,,12946.15,0
13220130,12:06:23,12:06:23,7978,24,,,,13275.97,0
13220130,12:06:33,12:06:33,7979,25,,,,13417.96,0
13220130,12:07:00,12:07:00,10269,26,,,,13751.87,
13220130,12:07:38,12:07:38,10267,27,,,,14116.28,0
13220130,12:08:08,12:08:08,10265,28,,,,14393.08,0
13220130,12:11:13,12:11:13,6226,29,,,,16015.79,0
13220130,12:11:45,12:11:45,6227,30,,,,16381,0
13220130,12:13:22,12:13:22,6228,31,,,,17230.46,0
13220130,12:20:04,12:20:04,5820,32,,,,20831.39,0
13220130,12:20:26,12:20:26,5821,33,,,,21057.94,0
13220130,12:21:00,12:21:00,8919,34,,,,21334.52,
13220130,12:21:44,12:21:44,8918,35,,,,21696.01,0
13220130,12:22:25,12:22:25,5825,36,,,,22045.53,0
13220130,12:23:06,12:23:06,5826,37,,,,22416.31,0
13220130,12:23:45,12:23:45,8055,38,,,,22747.58,0
13220130,12:24:10,12:24:10,8802,39,,,,22961.91,0
13220130,12:25:40,12:25:40,2767,40,,,,23318.09,0
13220130,12:26:10,12:26:10,2923,41,,,,23560.84,0
13220130,12:26:54,12:26:54,2791,42,,,,23889.67,0
13220130,12:27:21,12:27:21,2792,43,,,,24156.65,0
13220130,12:27:43,12:27:43,2793,44,,,,24338.43,0
13220130,12:28:03,12:28:03,2924,45,,,,24492.13,0
13220130,12:28:37,12:28:37,2925,46,,,,24866.85,0
13220130,12:30:00,12:30:00,1129,47,,,,25692.08,
13220130,12:31:57,12:31:57,9790,48,,,,26576.61,0
13220130,12:33:16,12:33:16,4593,49,,,,27070.12,0
13220130,12:34:39,12:34:39,2928,50,,,,27592.68,0
13220130,12:36:00,12:36:00,2691,51,,,,28061.28,
13220130,12:37:06,12:37:06,658,52,,,,28781.68,0
13220130,12:37:27,12:37:27,2692,53,,,,28968.06,0
13220130,12:37:53,12:37:53,2693,54,,,,29246.77,0
13220130,12:38:40,12:38:40,659,55,,,,29684.04,0
13220130,12:39:07,12:39:07,660,56,,,,29981.26,0
13220130,12:39:36,12:39:36,2694,57,,,,30308.89,0
13220130,12:39:55,12:39:55,2695,58,,,,30496.49,0
13220130,12:40:27,12:40:27,661,59,,,,30766.47,0
13220130,12:40:50,12:40:50,662,60,,,,30990.05,0
13220130,12:41:22,12:41:22,663,61,,,,31276.76,0
13220130,12:42:15,12:42:15,5144,62,,,,31653.6,0
13220130,12:42:59,12:42:59,6998,63,,,,32128.65,0
13220130,12:43:52,12:43:52,597,64,,,,32524.88,0
13220130,12:44:17,12:44:17,598,65,,,,32735.22,0
13220130,12:45:00,12:45:00,599,66,,,,33157.13,
13220130,12:46:37,12:46:37,664,67,,,,33720.28,0
13220130,12:47:41,12:47:41,665,68,,,,34119.55,0
13220130,12:48:19,12:48:19,666,69,,,,34321.74,0
13220130,12:49:42,12:49:42,667,70,,,,34675.98,0
13220130,12:50:28,12:50:28,668,71,,,,34895.94,0
13220130,12:51:30,12:51:30,669,72,,,,35230.55,0
13220130,12:52:00,12:52:00,9547,73,,,,35410.53,
13220130,12:53:33,12:53:33,2696,74,,,,35847.12,0
13220130,12:54:14,12:54:14,9539,75,,,,36110.23,0
13220130,12:54:49,12:54:49,2698,76,,,,36359.92,0
13220130,12:56:40,12:56:40,9545,77,,,,36947.29,0
13220130,12:58:06,12:58:06,8616,78,,,,37420.42,0
13220130,12:59:37,12:59:37,8617,79,,,,37917.25,0
13220130,13:00:58,13:00:58,7959,80,,,,38280.27,0
13220130,13:01:39,13:01:39,7960,81,,,,38487.28,0
13220130,13:03:00,13:03:00,7961,82,,,,38984.22,
13220130,13:03:17,13:03:17,7962,83,,,,39121.01,0
13220130,13:03:53,13:03:53,7963,84,,,,39435.72,0
13220130,13:04:38,13:04:38,2819,85,,,,39652.57,0
13220130,13:05:22,13:05:22,2820,86,,,,39911.27,0
13220130,13:05:40,13:05:40,6510,87,,,,40005.92,0
13220130,13:06:11,13:06:11,7964,88,,,,40196.57,0
13220130,13:06:43,13:06:43,2712,89,,,,40363.86,0
13220130,13:07:16,13:07:16,2715,90,,,,40577.42,0
13220130,13:08:03,13:08:03,2716,91,,,,40844.6,0
13220130,13:08:41,13:08:41,2717,92,,,,41084.34,0
13220130,13:09:19,13:09:19,2718,93,,,,41310.48,0
13220130,13:10:28,13:10:28,603,94,,,,41728.87,0
13220130,13:13:00,13:13:00,9546,95,,1,,42688.65,
13627020,05:51:00,05:51:00,10697,1,,,1,0,
13627020,05:53:25,05:53:25,9767,2,,,,1199.92,0
13627020,05:54:16,05:54:16,9765,3,,,,1576.6,0
13627020,05:55:00,05:55:00,9763,4,,,,1887.12,0
13627020,05:55:54,05:55:54,10568,5,,,,2239.27,0
13627020,05:57:04,05:57:04,3276,6,,,,2752.71,0
13627020,05:58:03,05:58:03,3277,7,,,,3180.65,0
13627020,05:59:14,05:59:14,9625,8,,,,3704.56,0
13627020,06:01:37,06:01:37,8537,9,,,,4675.09,0
13627020,06:02:42,06:02:42,9023,10,,,,5064.8,0
13627020,06:05:00,06:05:00,6971,11,,,,5964.54,
13627020,06:06:49,06:06:49,8598,12,,,,6801.41,0
13627020,06:08:37,06:08:37,8250,13,,,,7547.59,0
13627020,06:09:44,06:09:44,3105,14,,,,7985.91,0
13627020,06:10:38,06:10:38,7834,15,,,,8264.8,0
13627020,06:11:19,06:11:19,9516,16,,,,8491.48,0
13627020,06:12:00,06:12:00,9518,17,,,,8792.63,
13627020,06:12:58,06:12:58,3024,18,,,,9468.96,0
13627020,06:13:13,06:13:13,3025,19,,,,9659.84,0
13627020,06:13:38,06:13:38,3026,20,,,,9938.55,0
13627020,06:14:16,06:14:16,3419,21,,,,10440.12,0
13627020,06:14:54,06:14:54,8078,22,,,,10891.65,0
13627020,06:17:49,06:17:49,7977,23,,,,12946.15,0
13627020,06:18:17,06:18:17,7978,24,,,,13275.97,0
13627020,06:18:28,06:18:28,7979,25,,,,13417.96,0
13627020,06:19:00,06:19:00,10269,26,,,,13751.87,
13627020,06:19:36,06:19:36,10267,27,,,,14116.28,0
13627020,06:20:03,06:20:03,10265,28,,,,14393.08,0
13627020,06:22:55,06:22:55,6226,29,,,,16015.79,0
13627020,06:23:25,06:23:25,6227,30,,,,16381,0
13627020,06:24:55,06:24:55,6228,31,,,,17230.46,0
13627020,06:31:08,06:31:08,5820,32,,,,20831.39,0
13627020,06:31:28,06:31:28,5821,33,,,,21057.94,0
13627020,06:32:00,06:32:00,8919,34,,,,21334.52,
13627020,06:32:49,06:32:49,8918,35,,,,21696.01,0
13627020,06:33:34,06:33:34,5825,36,,,,22045.53,0
13627020,06:34:20,06:34:20,5826,37,,,,22416.31,0
13627020,06:35:03,06:35:03,8055,38,,,,22747.58,0
13627020,06:35:32,06:35:32,8802,39,,,,22961.91,0
13627020,06:37:11,06:37:11,2767,40,,,,23318.09,0
13627020,06:37:45,06:37:45,2923,41,,,,23560.84,0
13627020,06:38:34,06:38:34,2791,42,,,,23889.67,0
13627020,06:39:04,06:39:04,2792,43,,,,24156.65,0
13627020,06:39:28,06:39:28,2793,44,,,,24338.43,0
13627020,06:39:50,06:39:50,2924,45,,,,24492.13,0
13627020,06:40:28,06:40:28,2925,46,,,,24866.85,0
13627020,06:42:00,06:42:00,1129,47,,,,25692.08,
13627020,06:43:57,06:43:57,9790,48,,,,26576.61,0
13627020,06:45:16,06:45:16,4593,49,,,,27070.12,0
13627020,06:46:39,06:46:39,2928,50,,,,27592.68,0
13627020,06:48:00,06:48:00,2691,51,,,,28061.28,
13627020,06:49:06,06:49:06,658,52,,,,28781.68,0
13627020,06:49:27,06:49:27,2692,53,,,,28968.06,0
13627020,06:49:53,06:49:53,2693,54,,,,29246.77,0
13627020,06:50:40,06:50:40,659,55,,,,29684.04,0
13627020,06:51:07,06:51:07,660,56,,,,29981.26,0
13627020,06:51:36,06:51:36,2694,57,,,,30308.89,0
13627020,06:51:55,06:51:55,2695,58,,,,30496.49,0
13627020,06:52:27,06:52:27,661,59,,,,30766.47,0
13627020,06:52:50,06:52:50,662,60,,,,30990.05,0
13627020,06:53:22,06:53:22,663,61,,,,31276.76,0
13627020,06:54:15,06:54:15,5144,62,,,,31653.6,0
13627020,06:54:59,06:54:59,6998,63,,,,32128.65,0
13627020,06:55:52,06:55:52,597,64,,,,32524.88,0
13627020,06:56:17,06:56:17,598,65,,,,32735.22,0
13627020,06:57:00,06:57:00,599,66,,,,33157.13,
13627020,06:58:23,06:58:23,664,67,,,,33720.28,0
13627020,06:59:18,06:59:18,665,68,,,,34119.55,0
13627020,06:59:50,06:59:50,666,69,,,,34321.74,0
13627020,07:01:01,07:01:01,667,70,,,,34675.98,0
13627020,07:01:41,07:01:41,668,71,,,,34895.94,0
13627020,07:02:34,07:02:34,669,72,,,,35230.55,0
13627020,07:03:00,07:03:00,9547,73,,,,35410.53,
13627020,07:04:42,07:04:42,2696,74,,,,35847.12,0
13627020,07:05:26,07:05:26,9539,75,,,,36110.23,0
13627020,07:06:04,07:06:04,2698,76,,,,36359.92,0
13627020,07:08:06,07:08:06,9545,77,,,,36947.29,0
13627020,07:09:40,07:09:40,8616,78,,,,37420.42,0
13627020,07:11:19,07:11:19,8617,79,,,,37917.25,0
13627020,07:12:47,07:12:47,7959,80,,,,38280.27,0
13627020,07:13:31,07:13:31,7960,81,,,,38487.28,0
13627020,07:15:00,07:15:00,7961,82,,,,38984.22,
13627020,07:15:17,07:15:17,7962,83,,,,39121.01,0
13627020,07:15:53,07:15:53,7963,84,,,,39435.72,0
13627020,07:16:38,07:16:38,2819,85,,,,39652.57,0
13627020,07:17:22,07:17:22,2820,86,,,,39911.27,0
13627020,07:17:40,07:17:40,6510,87,,,,40005.92,0
13627020,07:18:11,07:18:11,7964,88,,,,40196.57,0
13627020,07:18:43,07:18:43,2712,89,,,,40363.86,0
13627020,07:19:16,07:19:16,2715,90,,,,40577.42,0
13627020,07:20:03,07:20:03,2716,91,,,,40844.6,0
13627020,07:20:41,07:20:41,2717,92,,,,41084.34,0
13627020,07:21:19,07:21:19,2718,93,,,,41310.48,0
13627020,07:22:28,07:22:28,603,94,,,,41728.87,0
13627020,07:25:00,07:25:00,9546,95,,1,,42688.65,
13627030,05:51:00,05:51:00,10697,1,,,1,0,
13627030,05:53:25,05:53:25,9767,2,,,,1199.92,0
13627030,05:54:16,05:54:16,9765,3,,,,1576.6,0
13627030,05:55:00,05:55:00,9763,4,,,,1887.12,0
13627030,05:55:54,05:55:54,10568,5,,,,2239.27,0
13627030,05:57:04,05:57:04,3276,6,,,,2752.71,0
13627030,05:58:03,05:58:03,3277,7,,,,3180.65,0
13627030,05:59:14,05:59:14,9625,8,,,,3704.56,0
13627030,06:01:37,06:01:37,8537,9,,,,4675.09,0
13627030,06:02:42,06:02:42,9023,10,,,,5064.8,0
13627030,06:05:00,06:05:00,6971,11,,,,5964.54,
13627030,06:06:49,06:06:49,8598,12,,,,6801.41,0
13627030,06:08:37,06:08:37,8250,13,,,,7547.59,0
13627030,06:09:44,06:09:44,3105,14,,,,7985.91,0
13627030,06:10:38,06:10:38,7834,15,,,,8264.8,0
13627030,06:11:19,06:11:19,9516,16,,,,8491.48,0
13627030,06:12:00,06:12:00,9518,17,,,,8792.63,
13627030,06:12:58,06:12:58,3024,18,,,,9468.96,0
13627030,06:13:13,06:13:13,3025,19,,,,9659.84,0
13627030,06:13:38,06:13:38,3026,20,,,,9938.55,0
13627030,06:14:16,06:14:16,3419,21,,,,10440.12,0
13627030,06:14:54,06:14:54,8078,22,,,,10891.65,0
13627030,06:17:49,06:17:49,7977,23,,,,12946.15,0
13627030,06:18:17,06:18:17,7978,24,,,,13275.97,0
13627030,06:18:28,06:18:28,7979,25,,,,13417.96,0
13627030,06:19:00,06:19:00,10269,26,,,,13751.87,
13627030,06:19:36,06:19:36,10267,27,,,,14116.28,0
13627030,06:20:03,06:20:03,10265,28,,,,14393.08,0
13627030,06:22:55,06:22:55,6226,29,,,,16015.79,0
13627030,06:23:25,06:23:25,6227,30,,,,16381,0
13627030,06:24:55,06:24:55,6228,31,,,,17230.46,0
13627030,06:31:08,06:31:08,5820,32,,,,20831.39,0
13627030,06:31:28,06:31:28,5821,33,,,,21057.94,0
13627030,06:32:00,06:32:00,8919,34,,,,21334.52,
13627030,06:32:49,06:32:49,8918,35,,,,21696.01,0
13627030,06:33:34,06:33:34,5825,36,,,,22045.53,0
13627030,06:34:20,06:34:20,5826,37,,,,22416.31,0
13627030,06:35:03,06:35:03,8055,38,,,,22747.58,0
13627030,06:35:32,06:35:32,8802,39,,,,22961.91,0
13627030,06:37:11,06:37:11,2767,40,,,,23318.09,0
13627030,06:37:45,06:37:45,2923,41,,,,23560.84,0
13627030,06:38:34,06:38:34,2791,42,,,,23889.67,0
13627030,06:39:04,06:39:04,2792,43,,,,24156.65,0
13627030,06:39:28,06:39:28,2793,44,,,,24338.43,0
13627030,06:39:50,06:39:50,2924,45,,,,24492.13,0
13627030,06:40:28,06:40:28,2925,46,,,,24866.85,0
13627030,06:42:00,06:42:00,1129,47,,,,25692.08,
13627030,06:43:57,06:43:57,9790,48,,,,26576.61,0
13627030,06:45:16,06:45:16,4593,49,,,,27070.12,0
13627030,06:46:39,06:46:39,2928,50,,,,27592.68,0
13627030,06:48:00,06:48:00,2691,51,,,,28061.28,
13627030,06:49:06,06:49:06,658,52,,,,28781.68,0
13627030,06:49:27,06:49:27,2692,53,,,,28968.06,0
13627030,06:49:53,06:49:53,2693,54,,,,29246.77,0
13627030,06:50:40,06:50:40,659,55,,,,29684.04,0
13627030,06:51:07,06:51:07,660,56,,,,29981.26,0
13627030,06:51:36,06:51:36,2694,57,,,,30308.89,0
13627030,06:51:55,06:51:55,2695,58,,,,30496.49,0
13627030,06:52:27,06:52:27,661,59,,,,30766.47,0
13627030,06:52:50,06:52:50,662,60,,,,30990.05,0
13627030,06:53:22,06:53:22,663,61,,,,31276.76,0
13627030,06:54:15,06:54:15,5144,62,,,,31653.6,0
13627030,06:54:59,06:54:59,6998,63,,,,32128.65,0
13627030,06:55:52,06:55:52,597,64,,,,32524.88,0
13627030,06:56:17,06:56:17,598,65,,,,32735.22,0
13627030,06:57:00,06:57:00,599,66,,,,33157.13,
13627030,06:58:23,06:58:23,664,67,,,,33720.28,0
13627030,06:59:18,06:59:18,665,68,,,,34119.55,0
13627030,06:59:50,06:59:50,666,69,,,,34321.74,0
13627030,07:01:01,07:01:01,667,70,,,,34675.98,0
13627030,07:01:41,07:01:41,668,71,,,,34895.94,0
13627030,07:02:34,07:02:34,669,72,,,,35230.55,0
13627030,07:03:00,07:03:00,9547,73,,,,35410.53,
13627030,07:04:42,07:04:42,2696,74,,,,35847.12,0
13627030,07:05:26,07:05:26,9539,75,,,,36110.23,0
13627030,07:06:04,07:06:04,2698,76,,,,36359.92,0
13627030,07:08:06,07:08:06,9545,77,,,,36947.29,0
13627030,07:09:40,07:09:40,8616,78,,,,37420.42,0
13627030,07:11:19,07:11:19,8617,79,,,,37917.25,0
13627030,07:12:47,07:12:47,7959,80,,,,38280.27,0
13627030,07:13:31,07:13:31,7960,81,,,,38487.28,0
13627030,07:15:00,07:15:00,7961,82,,,,38984.22,
13627030,07:15:17,07:15:17,7962,83,,,,39121.01,0
13627030,07:15:53,07:15:53,7963,84,,,,39435.72,0
13627030,07:16:38,07:16:38,2819,85,,,,39652.57,0
13627030,07:17:22,07:17:22,2820,86,,,,39911.27,0
13627030,07:17:40,07:17:40,6510,87,,,,40005.92,0
13627030,07:18:11,07:18:11,7964,88,,,,40196.57,0
13627030,07:18:43,07:18:43,2712,89,,,,40363.86,0
13627030,07:19:16,07:19:16,2715,90,,,,40577.42,0
13627030,07:20:03,07:20:03,2716,91,,,,40844.6,0
13627030,07:20:41,07:20:41,2717,92,,,,41084.34,0
13627030,07:21:19,07:21:19,2718,93,,,,41310.48,0
13627030,07:22:28,07:22:28,603,94,,,,41728.87,0
13627030,07:25:00,07:25:00,9546,95,,1,,42688.65,
13627040,05:51:00,05:51:00,10697,1,,,1,0,
13627040,05:53:25,05:53:25,9767,2,,,,1199.92,0
13627040,05:54:16,05:54:16,9765,3,,,,1576.6,0
13627040,05:55:00,05:55:00,9763,4,,,,1887.12,0
13627040,05:55:54,05:55:54,10568,5,,,,2239.27,0
13627040,05:57:04,05:57:04,3276,6,,,,2752.71,0
13627040,05:58:03,05:58:03,3277,7,,,,3180.65,0
13627040,05:59:14,05:59:14,9625,8,,,,3704.56,0
13627040,06:01:37,06:01:37,8537,9,,,,4675.09,0
13627040,06:02:42,06:02:42,9023,10,,,,5064.8,0
13627040,06:05:00,06:05:00,6971,11,,,,5964.54,
13627040,06:06:49,06:06:49,8598,12,,,,6801.41,0
13627040,06:08:37,06:08:37,8250,13,,,,7547.59,0
13627040,06:09:44,06:09:44,3105,14,,,,7985.91,0
13627040,06:10:38,06:10:38,7834,15,,,,8264.8,0
13627040,06:11:19,06:11:19,9516,16,,,,8491.48,0
13627040,06:12:00,06:12:00,9518,17,,,,8792.63,
13627040,06:12:58,06:12:58,3024,18,,,,9468.96,0
13627040,06:13:13,06:13:13,3025,19,,,,9659.84,0
13627040,06:13:38,06:13:38,3026,20,,,,9938.55,0
13627040,06:14:16,06:14:16,3419,21,,,,10440.12,0
13627040,06:14:54,06:14:54,8078,22,,,,10891.65,0
13627040,06:17:49,06:17:49,7977,23,,,,12946.15,0
13627040,06:18:17,06:18:17,7978,24,,,,13275.97,0
13627040,06:18:28,06:18:28,7979,25,,,,13417.96,0
13627040,06:19:00,06:19:00,10269,26,,,,13751.87,
13627040,06:19:36,06:19:36,10267,27,,,,14116.28,0
13627040,06:20:03,06:20:03,10265,28,,,,14393.08,0
13627040,06:22:55,06:22:55,6226,29,,,,16015.79,0
13627040,06:23:25,06:23:25,6227,30,,,,16381,0
13627040,06:24:55,06:24:55,6228,31,,,,17230.46,0
13627040,06:31:08,06:31:08,5820,32,,,,20831.39,0
13627040,06:31:28,06:31:28,5821,33,,,,21057.94,0
13627040,06:32:00,06:32:00,8919,34,,,,21334.52,
13627040,06:32:49,06:32:49,8918,35,,,,21696.01,0
13627040,06:33:34,06:33:34,5825,36,,,,22045.53,0
13627040,06:34:20,06:34:20,5826,37,,,,22416.31,0
13627040,06:35:03,06:35:03,8055,38,,,,22747.58,0
13627040,06:35:32,06:35:32,8802,39,,,,22961.91,0
13627040,06:37:11,06:37:11,2767,40,,,,23318.09,0
13627040,06:37:45,06:37:45,2923,41,,,,23560.84,0
13627040,06:38:34,06:38:34,2791,42,,,,23889.67,0
13627040,06:39:04,06:39:04,2792,43,,,,24156.65,0
13627040,06:39:28,06:39:28,2793,44,,,,24338.43,0
13627040,06:39:50,06:39:50,2924,45,,,,24492.13,0
13627040,06:40:28,06:40:28,2925,46,,,,24866.85,0
13627040,06:42:00,06:42:00,1129,47,,,,25692.08,
13627040,06:43:57,06:43:57,9790,48,,,,26576.61,0
13627040,06:45:16,06:45:16,4593,49,,,,27070.12,0
13627040,06:46:39,06:46:39,2928,50,,,,27592.68,0
13627040,06:48:00,06:48:00,2691,51,,,,28061.28,
13627040,06:49:06,06:49:06,658,52,,,,28781.68,0
13627040,06:49:27,06:49:27,2692,53,,,,28968.06,0
13627040,06:49:53,06:49:53,2693,54,,,,29246.77,0
13627040,06:50:40,06:50:40,659,55,,,,29684.04,0
13627040,06:51:07,06:51:07,660,56,,,,29981.26,0
13627040,06:51:36,06:51:36,2694,57,,,,30308.89,0
13627040,06:51:55,06:51:55,2695,58,,,,30496.49,0
13627040,06:52:27,06:52:27,661,59,,,,30766.47,0
13627040,06:52:50,06:52:50,662,60,,,,30990.05,0
13627040,06:53:22,06:53:22,663,61,,,,31276.76,0
13627040,06:54:15,06:54:15,5144,62,,,,31653.6,0
13627040,06:54:59,06:54:59,6998,63,,,,32128.65,0
13627040,06:55:52,06:55:52,597,64,,,,32524.88,0
13627040,06:56:17,06:56:17,598,65,,,,32735.22,0
13627040,06:57:00,06:57:00,599,66,,,,33157.13,
13627040,06:58:23,06:58:23,664,67,,,,33720.28,0
13627040,06:59:18,06:59:18,665,68,,,,34119.55,0
13627040,06:59:50,06:59:50,666,69,,,,34321.74,0
13627040,07:01:01,07:01:01,667,70,,,,34675.98,0
13627040,07:01:41,07:01:41,668,71,,,,34895.94,0
13627040,07:02:34,07:02:34,669,72,,,,35230.55,0
13627040,07:03:00,07:03:00,9547,73,,,,35410.53,
13627040,07:04:42,07:04:42,2696,74,,,,35847.12,0
13627040,07:05:26,07:05:26,9539,75,,,,36110.23,0
13627040,07:06:04,07:06:04,2698,76,,,,36359.92,0
13627040,07:08:06,07:08:06,9545,77,,,,36947.29,0
13627040,07:09:40,07:09:40,8616,78,,,,37420.42,0
13627040,07:11:19,07:11:19,8617,79,,,,37917.25,0
13627040,07:12:47,07:12:47,7959,80,,,,38280.27,0
13627040,07:13:31,07:13:31,7960,81,,,,38487.28,0
13627040,07:15:00,07:15:00,7961,82,,,,38984.22,
13627040,07:15:17,07:15:17,7962,83,,,,39121.01,0
13627040,07:15:53,07:15:53,7963,84,,,,39435.72,0
13627040,07:16:38,07:16:38,2819,85,,,,39652.57,0
13627040,07:17:22,07:17:22,2820,86,,,,39911.27,0
13627040,07:17:40,07:17:40,6510,87,,,,40005.92,0
13627040,07:18:11,07:18:11,7964,88,,,,40196.57,0
13627040,07:18:43,07:18:43,2712,89,,,,40363.86,0
13627040,07:19:16,07:19:16,2715,90,,,,40577.42,0
13627040,07:20:03,07:20:03,2716,91,,,,40844.6,0
13627040,07:20:41,07:20:41,2717,92,,,,41084.34,0
13627040,07:21:19,07:21:19,2718,93,,,,41310.48,0
13627040,07:22:28,07:22:28,603,94,,,,41728.87,0
13627040,07:25:00,07:25:00,9546,95,,1,,42688.65,
13627050,05:51:00,05:51:00,10697,1,,,1,0,
13627050,05:53:25,05:53:25,9767,2,,,,1199.92,0
13627050,05:54:16,05:54:16,9765,3,,,,1576.6,0
13627050,05:55:00,05:55:00,9763,4,,,,1887.12,0
13627050,05:55:54,05:55:54,10568,5,,,,2239.27,0
13627050,05:57:04,05:57:04,3276,6,,,,2752.71,0
13627050,05:58:03,05:58:03,3277,7,,,,3180.65,0
13627050,05:59:14,05:59:14,9625,8,,,,3704.56,0
13627050,06:01:37,06:01:37,8537,9,,,,4675.09,0
13627050,06:02:42,06:02:42,9023,10,,,,5064.8,0
13627050,06:05:00,06:05:00,6971,11,,,,5964.54,
13627050,06:06:49,06:06:49,8598,12,,,,6801.41,0
13627050,06:08:37,06:08:37,8250,13,,,,7547.59,0
13627050,06:09:44,06:09:44,3105,14,,,,7985.91,0
13627050,06:10:38,06:10:38,7834,15,,,,8264.8,0
13627050,06:11:19,06:11:19,9516,16,,,,8491.48,0
13627050,06:12:00,06:12:00,9518,17,,,,8792.63,
13627050,06:12:58,06:12:58,3024,18,,,,9468.96,0
13627050,06:13:13,06:13:13,3025,19,,,,9659.84,0
13627050,06:13:38,06:13:38,3026,20,,,,9938.55,0
13627050,06:14:16,06:14:16,3419,21,,,,10440.12,0
13627050,06:14:54,06:14:54,8078,22,,,,10891.65,0
13627050,06:17:49,06:17:49,7977,23,,,,12946.15,0
13627050,06:18:17,06:18:17,7978,24,,,,13275.97,0
13627050,06:18:28,06:18:28,7979,25,,,,13417.96,0
13627050,06:19:00,06:19:00,10269,26,,,,13751.87,
13627050,06:19:36,06:19:36,10267,27,,,,14116.28,0
13627050,06:20:03,06:20:03,10265,28,,,,14393.08,0
13627050,06:22:55,06:22:55,6226,29,,,,16015.79,0
13627050,06:23:25,06:23:25,6227,30,,,,16381,0
13627050,06:24:55,06:24:55,6228,31,,,,17230.46,0
13627050,06:31:08,06:31:08,5820,32,,,,20831.39,0
13627050,06:31:28,06:31:28,5821,33,,,,21057.94,0
13627050,06:32:00,06:32:00,8919,34,,,,21334.52,
13627050,06:32:49,06:32:49,8918,35,,,,21696.01,0
13627050,06:33:34,06:33:34,5825,36,,,,22045.53,0
13627050,06:34:20,06:34:20,5826,37,,,,22416.31,0
13627050,06:35:03,06:35:03,8055,38,,,,22747.58,0
13627050,06:35:32,06:35:32,8802,39,,,,22961.91,0
13627050,06:37:11,06:37:11,2767,40,,,,23318.09,0
13627050,06:37:45,06:37:45,2923,41,,,,23560.84,0
13627050,06:38:34,06:38:34,2791,42,,,,23889.67,0
13627050,06:39:04,06:39:04,2792,43,,,,24156.65,0
13627050,06:39:28,06:39:28,2793,44,,,,24338.43,0
13627050,06:39:50,06:39:50,2924,45,,,,24492.13,0
13627050,06:40:28,06:40:28,2925,46,,,,24866.85,0
13627050,06:42:00,06:42:00,1129,47,,,,25692.08,
13627050,06:43:57,06:43:57,9790,48,,,,26576.61,0
13627050,06:45:16,06:45:16,4593,49,,,,27070.12,0
13627050,06:46:39,06:46:39,2928,50,,,,27592.68,0
13627050,06:48:00,06:48:00,2691,51,,,,28061.28,
13627050,06:49:06,06:49:06,658,52,,,,28781.68,0
13627050,06:49:27,06:49:27,2692,53,,,,28968.06,0
13627050,06:49:53,06:49:53,2693,54,,,,29246.77,0
13627050,06:50:40,06:50:40,659,55,,,,29684.04,0
13627050,06:51:07,06:51:07,660,56,,,,29981.26,0
13627050,06:51:36,06:51:36,2694,57,,,,30308.89,0
13627050,06:51:55,06:51:55,2695,58,,,,30496.49,0
13627050,06:52:27,06:52:27,661,59,,,,30766.47,0
13627050,06:52:50,06:52:50,662,60,,,,30990.05,0
13627050,06:53:22,06:53:22,663,61,,,,31276.76,0
13627050,06:54:15,06:54:15,5144,62,,,,31653.6,0
13627050,06:54:59,06:54:59,6998,63,,,,32128.65,0
13627050,06:55:52,06:55:52,597,64,,,,32524.88,0
13627050,06:56:17,06:56:17,598,65,,,,32735.22,0
13627050,06:57:00,06:57:00,599,66,,,,33157.13,
13627050,06:58:23,06:58:23,664,67,,,,33720.28,0
13627050,06:59:18,06:59:18,665,68,,,,34119.55,0
13627050,06:59:50,06:59:50,666,69,,,,34321.74,0
13627050,07:01:01,07:01:01,667,70,,,,34675.98,0
13627050,07:01:41,07:01:41,668,71,,,,34895.94,0
13627050,07:02:34,07:02:34,669,72,,,,35230.55,0
13627050,07:03:00,07:03:00,9547,73,,,,35410.53,
13627050,07:04:42,07:04:42,2696,74,,,,35847.12,0
13627050,07:05:26,07:05:26,9539,75,,,,36110.23,0
13627050,07:06:04,07:06:04,2698,76,,,,36359.92,0
13627050,07:08:06,07:08:06,9545,77,,,,36947.29,0
13627050,07:09:40,07:09:40,8616,78,,,,37420.42,0
13627050,07:11:19,07:11:19,8617,79,,,,37917.25,0
13627050,07:12:47,07:12:47,7959,80,,,,38280.27,0
13627050,07:13:31,07:13:31,7960,81,,,,38487.28,0
13627050,07:15:00,07:15:00,7961,82,,,,38984.22,
13627050,07:15:17,07:15:17,7962,83,,,,39121.01,0
13627050,07:15:53,07:15:53,7963,84,,,,39435.72,0
13627050,07:16:38,07:16:38,2819,85,,,,39652.57,0
13627050,07:17:22,07:17:22,2820,86,,,,39911.27,0
13627050,07:17:40,07:17:40,6510,87,,,,40005.92,0
13627050,07:18:11,07:18:11,7964,88,,,,40196.57,0
13627050,07:18:43,07:18:43,2712,89,,,,40363.86,0
13627050,07:19:16,07:19:16,2715,90,,,,40577.42,0
13627050,07:20:03,07:20:03,2716,91,,,,40844.6,0
13627050,07:20:41,07:20:41,2717,92,,,,41084.34,0
13627050,07:21:19,07:21:19,2718,93,,,,41310.48,0
13627050,07:22:28,07:22:28,603,94,,,,41728.87,0
13627050,07:25:00,07:25:00,9546,95,,1,,42688.65,
13627060,05:51:00,05:51:00,10697,1,,,1,0,
13627060,05:53:25,05:53:25,9767,2,,,,1199.92,0
13627060,05:54:16,05:54:16,9765,3,,,,1576.6,0
13627060,05:55:00,05:55:00,9763,4,,,,1887.12,0
13627060,05:55:54,05:55:54,10568,5,,,,2239.27,0
13627060,05:57:04,05:57:04,3276,6,,,,2752.71,0
13627060,05:58:03,05:58:03,3277,7,,,,3180.65,0
13627060,05:59:14,05:59:14,9625,8,,,,3704.56,0
13627060,06:01:37,06:01:37,8537,9,,,,4675.09,0
13627060,06:02:42,06:02:42,9023,10,,,,5064.8,0
13627060,06:05:00,06:05:00,6971,11,,,,5964.54,
13627060,06:06:49,06:06:49,8598,12,,,,6801.41,0
13627060,06:08:37,06:08:37,8250,13,,,,7547.59,0
13627060,06:09:44,06:09:44,3105,14,,,,7985.91,0
13627060,06:10:38,06:10:38,7834,15,,,,8264.8,0
13627060,06:11:19,06:11:19,9516,16,,,,8491.48,0
13627060,06:12:00,06:12:00,9518,17,,,,8792.63,
13627060,06:12:58,06:12:58,3024,18,,,,9468.96,0
13627060,06:13:13,06:13:13,3025,19,,,,9659.84,0
13627060,06:13:38,06:13:38,3026,20,,,,9938.55,0
13627060,06:14:16,06:14:16,3419,21,,,,10440.12,0
13627060,06:14:54,06:14:54,8078,22,,,,10891.65,0
13627060,06:17:49,06:17:49,7977,23,,,,12946.15,0
13627060,06:18:17,06:18:17,7978,24,,,,13275.97,0
13627060,06:18:28,06:18:28,7979,25,,,,13417.96,0
13627060,06:19:00,06:19:00,10269,26,,,,13751.87,
13627060,06:19:36,06:19:36,10267,27,,,,14116.28,0
13627060,06:20:03,06:20:03,10265,28,,,,14393.08,0
13627060,06:22:55,06:22:55,6226,29,,,,16015.79,0
13627060,06:23:25,06:23:25,6227,30,,,,16381,0
13627060,06:24:55,06:24:55,6228,31,,,,17230.46,0
13627060,06:31:08,06:31:08,5820,32,,,,20831.39,0
13627060,06:31:28,06:31:28,5821,33,,,,21057.94,0
13627060,06:32:00,06:32:00,8919,34,,,,21334.52,
13627060,06:32:49,06:32:49,8918,35,,,,21696.01,0
13627060,06:33:34,06:33:34,5825,36,,,,22045.53,0
13627060,06:34:20,06:34:20,5826,37,,,,22416.31,0
13627060,06:35:03,06:35:03,8055,38,,,,22747.58,0
13627060,06:35:32,06:35:32,8802,39,,,,22961.91,0
13627060,06:37:11,06:37:11,2767,40,,,,23318.09,0
13627060,06:37:45,06:37:45,2923,41,,,,23560.84,0
13627060,06:38:34,06:38:34,2791,42,,,,23889.67,0
13627060,06:39:04,06:39:04,2792,43,,,,24156.65,0
13627060,06:39:28,06:39:28,2793,44,,,,24338.43,0
13627060,06:39:50,06:39:50,2924,45,,,,24492.13,0
13627060,06:40:28,06:40:28,2925,46,,,,24866.85,0
13627060,06:42:00,06:42:00,1129,47,,,,25692.08,
13627060,06:43:57,06:43:57,9790,48,,,,26576.61,0
13627060,06:45:16,06:45:16,4593,49,,,,27070.12,0
13627060,06:46:39,06:46:39,2928,50,,,,27592.68,0
13627060,06:48:00,06:48:00,2691,51,,,,28061.28,
13627060,06:49:06,06:49:06,658,52,,,,28781.68,0
13627060,06:49:27,06:49:27,2692,53,,,,28968.06,0
13627060,06:49:53,06:49:53,2693,54,,,,29246.77,0
13627060,06:50:40,06:50:40,659,55,,,,29684.04,0
13627060,06:51:07,06:51:07,660,56,,,,29981.26,0
13627060,06:51:36,06:51:36,2694,57,,,,30308.89,0
13627060,06:51:55,06:51:55,2695,58,,,,30496.49,0
13627060,06:52:27,06:52:27,661,59,,,,30766.47,0
13627060,06:52:50,06:52:50,662,60,,,,30990.05,0
13627060,06:53:22,06:53:22,663,61,,,,31276.76,0
13627060,06:54:15,06:54:15,5144,62,,,,31653.6,0
13627060,06:54:59,06:54:59,6998,63,,,,32128.65,0
13627060,06:55:52,06:55:52,597,64,,,,32524.88,0
13627060,06:56:17,06:56:17,598,65,,,,32735.22,0
13627060,06:57:00,06:57:00,599,66,,,,33157.13,
13627060,06:58:23,06:58:23,664,67,,,,33720.28,0
13627060,06:59:18,06:59:18,665,68,,,,34119.55,0
13627060,06:59:50,06:59:50,666,69,,,,34321.74,0
13627060,07:01:01,07:01:01,667,70,,,,34675.98,0
13627060,07:01:41,07:01:41,668,71,,,,34895.94,0
13627060,07:02:34,07:02:34,669,72,,,,35230.55,0
13627060,07:03:00,07:03:00,9547,73,,,,35410.53,
13627060,07:04:42,07:04:42,2696,74,,,,35847.12,0
13627060,07:05:26,07:05:26,9539,75,,,,36110.23,0
13627060,07:06:04,07:06:04,2698,76,,,,36359.92,0
13627060,07:08:06,07:08:06,9545,77,,,,36947.29,0
13627060,07:09:40,07:09:40,8616,78,,,,37420.42,0
13627060,07:11:19,07:11:19,8617,79,,,,37917.25,0
13627060,07:12:47,07:12:47,7959,80,,,,38280.27,0
13627060,07:13:31,07:13:31,7960,81,,,,38487.28,0
13627060,07:15:00,07:15:00,7961,82,,,,38984.22,
13627060,07:15:17,07:15:17,7962,83,,,,39121.01,0
13627060,07:15:53,07:15:53,7963,84,,,,39435.72,0
13627060,07:16:38,07:16:38,2819,85,,,,39652.57,0
13627060,07:17:22,07:17:22,2820,86,,,,39911.27,0
13627060,07:17:40,07:17:40,6510,87,,,,40005.92,0
13627060,07:18:11,07:18:11,7964,88,,,,40196.57,0
13627060,07:18:43,07:18:43,2712,89,,,,40363.86,0
13627060,07:19:16,07:19:16,2715,90,,,,40577.42,0
13627060,07:20:03,07:20:03,2716,91,,,,40844.6,0
13627060,07:20:41,07:20:41,2717,92,,,,41084.34,0
13627060,07:21:19,07:21:19,2718,93,,,,41310.48,0
13627060,07:22:28,07:22:28,603,94,,,,41728.87,0
13627060,07:25:00,07:25:00,9546,95,,1,,42688.65,
13627080,05:51:00,05:51:00,10697,1,,,1,0,
13627080,05:53:25,05:53:25,9767,2,,,,1199.92,0
13627080,05:54:16,05:54:16,9765,3,,,,1576.6,0
13627080,05:55:00,05:55:00,9763,4,,,,1887.12,0
13627080,05:55:54,05:55:54,10568,5,,,,2239.27,0
13627080,05:57:04,05:57:04,3276,6,,,,2752.71,0
13627080,05:58:03,05:58:03,3277,7,,,,3180.65,0
13627080,05:59:14,05:59:14,9625,8,,,,3704.56,0
13627080,06:01:37,06:01:37,8537,9,,,,4675.09,0
13627080,06:02:42,06:02:42,9023,10,,,,5064.8,0
13627080,06:05:00,06:05:00,6971,11,,,,5964.54,
13627080,06:06:49,06:06:49,8598,12,,,,6801.41,0
13627080,06:08:37,06:08:37,8250,13,,,,7547.59,0
13627080,06:09:44,06:09:44,3105,14,,,,7985.91,0
13627080,06:10:38,06:10:38,7834,15,,,,8264.8,0
13627080,06:11:19,06:11:19,9516,16,,,,8491.48,0
13627080,06:12:00,06:12:00,9518,17,,,,8792.63,
13627080,06:12:58,06:12:58,3024,18,,,,9468.96,0
13627080,06:13:13,06:13:13,3025,19,,,,9659.84,0
13627080,06:13:38,06:13:38,3026,20,,,,9938.55,0
13627080,06:14:16,06:14:16,3419,21,,,,10440.12,0
13627080,06:14:54,06:14:54,8078,22,,,,10891.65,0
13627080,06:17:49,06:17:49,7977,23,,,,12946.15,0
13627080,06:18:17,06:18:17,7978,24,,,,13275.97,0
13627080,06:18:28,06:18:28,7979,25,,,,13417.96,0
13627080,06:19:00,06:19:00,10269,26,,,,13751.87,
13627080,06:19:36,06:19:36,10267,27,,,,14116.28,0
13627080,06:20:03,06:20:03,10265,28,,,,14393.08,0
13627080,06:22:55,06:22:55,6226,29,,,,16015.79,0
13627080,06:23:25,06:23:25,6227,30,,,,16381,0
13627080,06:24:55,06:24:55,6228,31,,,,17230.46,0
13627080,06:31:08,06:31:08,5820,32,,,,20831.39,0
13627080,06:31:28,06:31:28,5821,33,,,,21057.94,0
13627080,06:32:00,06:32:00,8919,34,,,,21334.52,
13627080,06:32:49,06:32:49,8918,35,,,,21696.01,0
13627080,06:33:34,06:33:34,5825,36,,,,22045.53,0
13627080,06:34:20,06:34:20,5826,37,,,,22416.31,0
13627080,06:35:03,06:35:03,8055,38,,,,22747.58,0
13627080,06:35:32,06:35:32,8802,39,,,,22961.91,0
13627080,06:37:11,06:37:11,2767,40,,,,23318.09,0
13627080,06:37:45,06:37:45,2923,41,,,,23560.84,0
13627080,06:38:34,06:38:34,2791,42,,,,23889.67,0
13627080,06:39:04,06:39:04,2792,43,,,,24156.65,0
13627080,06:39:28,06:39:28,2793,44,,,,24338.43,0
13627080,06:39:50,06:39:50,2924,45,,,,24492.13,0
13627080,06:40:28,06:40:28,2925,46,,,,24866.85,0
13627080,06:42:00,06:42:00,1129,47,,,,25692.08,
13627080,06:43:57,06:43:57,9790,48,,,,26576.61,0
13627080,06:45:16,06:45:16,4593,49,,,,27070.12,0
13627080,06:46:39,06:46:39,2928,50,,,,27592.68,0
13627080,06:48:00,06:48:00,2691,51,,,,28061.28,
13627080,06:49:06,06:49:06,658,52,,,,28781.68,0
13627080,06:49:27,06:49:27,2692,53,,,,28968.06,0
13627080,06:49:53,06:49:53,2693,54,,,,29246.77,0
13627080,06:50:40,06:50:40,659,55,,,,29684.04,0
13627080,06:51:07,06:51:07,660,56,,,,29981.26,0
13627080,06:51:36,06:51:36,2694,57,,,,30308.89,0
13627080,06:51:55,06:51:55,2695,58,,,,30496.49,0
13627080,06:52:27,06:52:27,661,59,,,,30766.47,0
13627080,06:52:50,06:52:50,662,60,,,,30990.05,0
13627080,06:53:22,06:53:22,663,61,,,,31276.76,0
13627080,06:54:15,06:54:15,5144,62,,,,31653.6,0
13627080,06:54:59,06:54:59,6998,63,,,,32128.65,0
13627080,06:55:52,06:55:52,597,64,,,,32524.88,0
13627080,06:56:17,06:56:17,598,65,,,,32735.22,0
13627080,06:57:00,06:57:00,599,66,,,,33157.13,
13627080,06:58:23,06:58:23,664,67,,,,33720.28,0
13627080,06:59:18,06:59:18,665,68,,,,34119.55,0
13627080,06:59:50,06:59:50,666,69,,,,34321.74,0
13627080,07:01:01,07:01:01,667,70,,,,34675.98,0
13627080,07:01:41,07:01:41,668,71,,,,34895.94,0
13627080,07:02:34,07:02:34,669,72,,,,35230.55,0
13627080,07:03:00,07:03:00,9547,73,,,,35410.53,
13627080,07:04:42,07:04:42,2696,74,,,,35847.12,0
13627080,07:05:26,07:05:26,9539,75,,,,36110.23,0
13627080,07:06:04,07:06:04,2698,76,,,,36359.92,0
13627080,07:08:06,07:08:06,9545,77,,,,36947.29,0
13627080,07:09:40,07:09:40,8616,78,,,,37420.42,0
13627080,07:11:19,07:11:19,8617,79,,,,37917.25,0
13627080,07:12:47,07:12:47,7959,80,,,,38280.27,0
13627080,07:13:31,07:13:31,7960,81,,,,38487.28,0
13627080,07:15:00,07:15:00,7961,82,,,,38984.22,
13627080,07:15:17,07:15:17,7962,83,,,,39121.01,0
13627080,07:15:53,07:15:53,7963,84,,,,39435.72,0
13627080,07:16:38,07:16:38,2819,85,,,,39652.57,0
13627080,07:17:22,07:17:22,2820,86,,,,39911.27,0
13627080,07:17:40,07:17:40,6510,87,,,,40005.92,0
13627080,07:18:11,07:18:11,7964,88,,,,40196.57,0
13627080,07:18:43,07:18:43,2712,89,,,,40363.86,0
13627080,07:19:16,07:19:16,2715,90,,,,40577.42,0
13627080,07:20:03,07:20:03,2716,91,,,,40844.6,0
13627080,07:20:41,07:20:41,2717,92,,,,41084.34,0
13627080,07:21:19,07:21:19,2718,93,,,,41310.48,0
13627080,07:22:28,07:22:28,603,94,,,,41728.87,0
13627080,07:25:00,07:25:00,9546,95,,1,,42688.65,
13627090,05:51:00,05:51:00,10697,1,,,1,0,
13627090,05:53:25,05:53:25,9767,2,,,,1199.92,0
13627090,05:54:16,05:54:16,9765,3,,,,1576.6,0
13627090,05:55:00,05:55:00,9763,4,,,,1887.12,0
13627090,05:55:54,05:55:54,10568,5,,,,2239.27,0
13627090,05:57:04,05:57:04,3276,6,,,,2752.71,0
13627090,05:58:03,05:58:03,3277,7,,,,3180.65,0
13627090,05:59:14,05:59:14,9625,8,,,,3704.56,0
13627090,06:01:37,06:01:37,8537,9,,,,4675.09,0
13627090,06:02:42,06:02:42,9023,10,,,,5064.8,0
13627090,06:05:00,06:05:00,6971,11,,,,5964.54,
13627090,06:06:49,06:06:49,8598,12,,,,6801.41,0
13627090,06:08:37,06:08:37,8250,13,,,,7547.59,0
13627090,06:09:44,06:09:44,3105,14,,,,7985.91,0
13627090,06:10:38,06:10:38,7834,15,,,,8264.8,0
13627090,06:11:19,06:11:19,9516,16,,,,8491.48,0
13627090,06:12:00,06:12:00,9518,17,,,,8792.63,
13627090,06:12:58,06:12:58,3024,18,,,,9468.96,0
13627090,06:13:13,06:13:13,3025,19,,,,9659.84,0
13627090,06:13:38,06:13:38,3026,20,,,,9938.55,0
13627090,06:14:16,06:14:16,3419,21,,,,10440.12,0
13627090,06:14:54,06:14:54,8078,22,,,,10891.65,0
13627090,06:17:49,06:17:49,7977,23,,,,12946.15,0
13627090,06:18:17,06:18:17,7978,24,,,,13275.97,0
13627090,06:18:28,06:18:28,7979,25,,,,13417.96,0
13627090,06:19:00,06:19:00,10269,26,,,,13751.87,
13627090,06:19:36,06:19:36,10267,27,,,,14116.28,0
13627090,06:20:03,06:20:03,10265,28,,,,14393.08,0
13627090,06:22:55,06:22:55,6226,29,,,,16015.79,0
13627090,06:23:25,06:23:25,6227,30,,,,16381,0
13627090,06:24:55,06:24:55,6228,31,,,,17230.46,0
13627090,06:31:08,06:31:08,5820,32,,,,20831.39,0
13627090,06:31:28,06:31:28,5821,33,,,,21057.94,0
13627090,06:32:00,06:32:00,8919,34,,,,21334.52,
13627090,06:32:49,06:32:49,8918,35,,,,21696.01,0
13627090,06:33:34,06:33:34,5825,36,,,,22045.53,0
13627090,06:34:20,06:34:20,5826,37,,,,22416.31,0
13627090,06:35:03,06:35:03,8055,38,,,,22747.58,0
13627090,06:35:32,06:35:32,8802,39,,,,22961.91,0
13627090,06:37:11,06:37:11,2767,40,,,,23318.09,0
13627090,06:37:45,06:37:45,2923,41,,,,23560.84,0
13627090,06:38:34,06:38:34,2791,42,,,,23889.67,0
13627090,06:39:04,06:39:04,2792,43,,,,24156.65,0
13627090,06:39:28,06:39:28,2793,44,,,,24338.43,0
13627090,06:39:50,06:39:50,2924,45,,,,24492.13,0
13627090,06:40:28,06:40:28,2925,46,,,,24866.85,0
13627090,06:42:00,06:42:00,1129,47,,,,25692.08,
13627090,06:43:57,06:43:57,9790,48,,,,26576.61,0
13627090,06:45:16,06:45:16,4593,49,,,,27070.12,0
13627090,06:46:39,06:46:39,2928,50,,,,27592.68,0
13627090,06:48:00,06:48:00,2691,51,,,,28061.28,
13627090,06:49:06,06:49:06,658,52,,,,28781.68,0
13627090,06:49:27,06:49:27,2692,53,,,,28968.06,0
13627090,06:49:53,06:49:53,2693,54,,,,29246.77,0
13627090,06:50:40,06:50:40,659,55,,,,29684.04,0
13627090,06:51:07,06:51:07,660,56,,,,29981.26,0
13627090,06:51:36,06:51:36,2694,57,,,,30308.89,0
13627090,06:51:55,06:51:55,2695,58,,,,30496.49,0
13627090,06:52:27,06:52:27,661,59,,,,30766.47,0
13627090,06:52:50,06:52:50,662,60,,,,30990.05,0
13627090,06:53:22,06:53:22,663,61,,,,31276.76,0
13627090,06:54:15,06:54:15,5144,62,,,,31653.6,0
13627090,06:54:59,06:54:59,6998,63,,,,32128.65,0
13627090,06:55:52,06:55:52,597,64,,,,32524.88,0
13627090,06:56:17,06:56:17,598,65,,,,32735.22,0
13627090,06:57:00,06:57:00,599,66,,,,33157.13,
13627090,06:58:23,06:58:23,664,67,,,,33720.28,0
13627090,06:59:18,06:59:18,665,68,,,,34119.55,0
13627090,06:59:50,06:59:50,666,69,,,,34321.74,0
13627090,07:01:01,07:01:01,667,70,,,,34675.98,0
13627090,07:01:41,07:01:41,668,71,,,,34895.94,0
13627090,07:02:34,07:02:34,669,72,,,,35230.55,0
13627090,07:03:00,07:03:00,9547,73,,,,35410.53,
13627090,07:04:42,07:04:42,2696,74,,,,35847.12,0
13627090,07:05:26,07:05:26,9539,75,,,,36110.23,0
13627090,07:06:04,07:06:04,2698,76,,,,36359.92,0
13627090,07:08:06,07:08:06,9545,77,,,,36947.29,0
13627090,07:09:40,07:09:40,8616,78,,,,37420.42,0
13627090,07:11:19,07:11:19,8617,79,,,,37917.25,0
13627090,07:12:47,07:12:47,7959,80,,,,38280.27,0
13627090,07:13:31,07:13:31,7960,81,,,,38487.28,0
13627090,07:15:00,07:15:00,7961,82,,,,38984.22,
13627090,07:15:17,07:15:17,7962,83,,,,39121.01,0
13627090,07:15:53,07:15:53,7963,84,,,,39435.72,0
13627090,07:16:38,07:16:38,2819,85,,,,39652.57,0
13627090,07:17:22,07:17:22,2820,86,,,,39911.27,0
13627090,07:17:40,07:17:40,6510,87,,,,40005.92,0
13627090,07:18:11,07:18:11,7964,88,,,,40196.57,0
13627090,07:18:43,07:18:43,2712,89,,,,40363.86,0
13627090,07:19:16,07:19:16,2715,90,,,,40577.42,0
13627090,07:20:03,07:20:03,2716,91,,,,40844.6,0
13627090,07:20:41,07:20:41,2717,92,,,,41084.34,0
13627090,07:21:19,07:21:19,2718,93,,,,41310.48,0
13627090,07:22:28,07:22:28,603,94,,,,41728.87,0
13627090,07:25:00,07:25:00,9546,95,,1,,42688.65,
13627120,05:51:00,05:51:00,10697,1,,,1,0,
13627120,05:53:25,05:53:25,9767,2,,,,1199.92,0
13627120,05:54:16,05:54:16,9765,3,,,,1576.6,0
13627120,05:55:00,05:55:00,9763,4,,,,1887.12,0
13627120,05:55:54,05:55:54,10568,5,,,,2239.27,0
13627120,05:57:04,05:57:04,3276,6,,,,2752.71,0
13627120,05:58:03,05:58:03,3277,7,,,,3180.65,0
13627120,05:59:14,05:59:14,9625,8,,,,3704.56,0
13627120,06:01:37,06:01:37,8537,9,,,,4675.09,0
13627120,06:02:42,06:02:42,9023,10,,,,5064.8,0
13627120,06:05:00,06:05:00,6971,11,,,,5964.54,
13627120,06:06:49,06:06:49,8598,12,,,,6801.41,0
13627120,06:08:37,06:08:37,8250,13,,,,7547.59,0
13627120,06:09:44,06:09:44,3105,14,,,,7985.91,0
13627120,06:10:38,06:10:38,7834,15,,,,8264.8,0
13627120,06:11:19,06:11:19,9516,16,,,,8491.48,0
13627120,06:12:00,06:12:00,9518,17,,,,8792.63,
13627120,06:12:58,06:12:58,3024,18,,,,9468.96,0
13627120,06:13:13,06:13:13,3025,19,,,,9659.84,0
13627120,06:13:38,06:13:38,3026,20,,,,9938.55,0
13627120,06:14:16,06:14:16,3419,21,,,,10440.12,0
13627120,06:14:54,06:14:54,8078,22,,,,10891.65,0
13627120,06:17:49,06:17:49,7977,23,,,,12946.15,0
13627120,06:18:17,06:18:17,7978,24,,,,13275.97,0
13627120,06:18:28,06:18:28,7979,25,,,,13417.96,0
13627120,06:19:00,06:19:00,10269,26,,,,13751.87,
13627120,06:19:36,06:19:36,10267,27,,,,14116.28,0
13627120,06:20:03,06:20:03,10265,28,,,,14393.08,0
13627120,06:22:55,06:22:55,6226,29,,,,16015.79,0
13627120,06:23:25,06:23:25,6227,30,,,,16381,0
13627120,06:24:55,06:24:55,6228,31,,,,17230.46,0
13627120,06:31:08,06:31:08,5820,32,,,,20831.39,0
13627120,06:31:28,06:31:28,5821,33,,,,21057.94,0
13627120,06:32:00,06:32:00,8919,34,,,,21334.52,
13627120,06:32:49,06:32:49,8918,35,,,,21696.01,0
13627120,06:33:34,06:33:34,5825,36,,,,22045.53,0
13627120,06:34:20,06:34:20,5826,37,,,,22416.31,0
13627120,06:35:03,06:35:03,8055,38,,,,22747.58,0
13627120,06:35:32,06:35:32,8802,39,,,,22961.91,0
13627120,06:37:11,06:37:11,2767,40,,,,23318.09,0
13627120,06:37:45,06:37:45,2923,41,,,,23560.84,0
13627120,06:38:34,06:38:34,2791,42,,,,23889.67,0
13627120,06:39:04,06:39:04,2792,43,,,,24156.65,0
13627120,06:39:28,06:39:28,2793,44,,,,24338.43,0
13627120,06:39:50,06:39:50,2924,45,,,,24492.13,0
13627120,06:40:28,06:40:28,2925,46,,,,24866.85,0
13627120,06:42:00,06:42:00,1129,47,,,,25692.08,
13627120,06:43:57,06:43:57,9790,48,,,,26576.61,0
13627120,06:45:16,06:45:16,4593,49,,,,27070.12,0
13627120,06:46:39,06:46:39,2928,50,,,,27592.68,0
13627120,06:48:00,06:48:00,2691,51,,,,28061.28,
13627120,06:49:06,06:49:06,658,52,,,,28781.68,0
13627120,06:49:27,06:49:27,2692,53,,,,28968.06,0
13627120,06:49:53,06:49:53,2693,54,,,,29246.77,0
13627120,06:50:40,06:50:40,659,55,,,,29684.04,0
13627120,06:51:07,06:51:07,660,56,,,,29981.26,0
13627120,06:51:36,06:51:36,2694,57,,,,30308.89,0
13627120,06:51:55,06:51:55,2695,58,,,,30496.49,0
13627120,06:52:27,06:52:27,661,59,,,,30766.47,0
13627120,06:52:50,06:52:50,662,60,,,,30990.05,0
13627120,06:53:22,06:53:22,663,61,,,,31276.76,0
13627120,06:54:15,06:54:15,5144,62,,,,31653.6,0
13627120,06:54:59,06:54:59,6998,63,,,,32128.65,0
13627120,06:55:52,06:55:52,597,64,,,,32524.88,0
13627120,06:56:17,06:56:17,598,65,,,,32735.22,0
13627120,06:57:00,06:57:00,599,66,,,,33157.13,
13627120,06:58:23,06:58:23,664,67,,,,33720.28,0
13627120,06:59:18,06:59:18,665,68,,,,34119.55,0
13627120,06:59:50,06:59:50,666,69,,,,34321.74,0
13627120,07:01:01,07:01:01,667,70,,,,34675.98,0
13627120,07:01:41,07:01:41,668,71,,,,34895.94,0
13627120,07:02:34,07:02:34,669,72,,,,35230.55,0
13627120,07:03:00,07:03:00,9547,73,,,,35410.53,
13627120,07:04:42,07:04:42,2696,74,,,,35847.12,0
13627120,07:05:26,07:05:26,9539,75,,,,36110.23,0
13627120,07:06:04,07:06:04,2698,76,,,,36359.92,0
13627120,07:08:06,07:08:06,9545,77,,,,36947.29,0
13627120,07:09:40,07:09:40,8616,78,,,,37420.42,0
13627120,07:11:19,07:11:19,8617,79,,,,37917.25,0
13627120,07:12:47,07:12:47,7959,80,,,,38280.27,0
13627120,07:13:31,07:13:31,7960,81,,,,38487.28,0
13627120,07:15:00,07:15:00,7961,82,,,,38984.22,
13627120,07:15:17,07:15:17,7962,83,,,,39121.01,0
13627120,07:15:53,07:15:53,7963,84,,,,39435.72,0
13627120,07:16:38,07:16:38,2819,85,,,,39652.57,0
13627120,07:17:22,07:17:22,2820,86,,,,39911.27,0
13627120,07:17:40,07:17:40,6510,87,,,,40005.92,0
13627120,07:18:11,07:18:11,7964,88,,,,40196.57,0
13627120,07:18:43,07:18:43,2712,89,,,,40363.86,0
13627120,07:19:16,07:19:16,2715,90,,,,40577.42,0
13627120,07:20:03,07:20:03,2716,91,,,,40844.6,0
13627120,07:20:41,07:20:41,2717,92,,,,41084.34,0
13627120,07:21:19,07:21:19,2718,93,,,,41310.48,0
13627120,07:22:28,07:22:28,603,94,,,,41728.87,0
13627120,07:25:00,07:25:00,9546,95,,1,,42688.65,
13627130,05:51:00,05:51:00,10697,1,,,1,0,
13627130,05:53:25,05:53:25,9767,2,,,,1199.92,0
13627130,05:54:16,05:54:16,9765,3,,,,1576.6,0
13627130,05:55:00,05:55:00,9763,4,,,,1887.12,0
13627130,05:55:54,05:55:54,10568,5,,,,2239.27,0
13627130,05:57:04,05:57:04,3276,6,,,,2752.71,0
13627130,05:58:03,05:58:03,3277,7,,,,3180.65,0
13627130,05:59:14,05:59:14,9625,8,,,,3704.56,0
13627130,06:01:37,06:01:37,8537,9,,,,4675.09,0
13627130,06:02:42,06:02:42,9023,10,,,,5064.8,0
13627130,06:05:00,06:05:00,6971,11,,,,5964.54,
13627130,06:06:49,06:06:49,8598,12,,,,6801.41,0
13627130,06:08:37,06:08:37,8250,13,,,,7547.59,0
13627130,06:09:44,06:09:44,3105,14,,,,7985.91,0
13627130,06:10:38,06:10:38,7834,15,,,,8264.8,0
13627130,06:11:19,06:11:19,9516,16,,,,8491.48,0
13627130,06:12:00,06:12:00,9518,17,,,,8792.63,
13627130,06:12:58,06:12:58,3024,18,,,,9468.96,0
13627130,06:13:13,06:13:13,3025,19,,,,9659.84,0
13627130,06:13:38,06:13:38,3026,20,,,,9938.55,0
13627130,06:14:16,06:14:16,3419,21,,,,10440.12,0
13627130,06:14:54,06:14:54,8078,22,,,,10891.65,0
13627130,06:17:49,06:17:49,7977,23,,,,12946.15,0
13627130,06:18:17,06:18:17,7978,24,,,,13275.97,0
13627130,06:18:28,06:18:28,7979,25,,,,13417.96,0
13627130,06:19:00,06:19:00,10269,26,,,,13751.87,
13627130,06:19:36,06:19:36,10267,27,,,,14116.28,0
13627130,06:20:03,06:20:03,10265,28,,,,14393.08,0
13627130,06:22:55,06:22:55,6226,29,,,,16015.79,0
13627130,06:23:25,06:23:25,6227,30,,,,16381,0
13627130,06:24:55,06:24:55,6228,31,,,,17230.46,0
13627130,06:31:08,06:31:08,5820,32,,,,20831.39,0
13627130,06:31:28,06:31:28,5821,33,,,,21057.94,0
13627130,06:32:00,06:32:00,8919,34,,,,21334.52,
13627130,06:32:49,06:32:49,8918,35,,,,21696.01,0
13627130,06:33:34,06:33:34,5825,36,,,,22045.53,0
13627130,06:34:20,06:34:20,5826,37,,,,22416.31,0
13627130,06:35:03,06:35:03,8055,38,,,,22747.58,0
13627130,06:35:32,06:35:32,8802,39,,,,22961.91,0
13627130,06:37:11,06:37:11,2767,40,,,,23318.09,0
13627130,06:37:45,06:37:45,2923,41,,,,23560.84,0
13627130,06:38:34,06:38:34,2791,42,,,,23889.67,0
13627130,06:39:04,06:39:04,2792,43,,,,24156.65,0
13627130,06:39:28,06:39:28,2793,44,,,,24338.43,0
13627130,06:39:50,06:39:50,2924,45,,,,24492.13,0
13627130,06:40:28,06:40:28,2925,46,,,,24866.85,0
13627130,06:42:00,06:42:00,1129,47,,,,25692.08,
13627130,06:43:57,06:43:57,9790,48,,,,26576.61,0
13627130,06:45:16,06:45:16,4593,49,,,,27070.12,0
13627130,06:46:39,06:46:39,2928,50,,,,27592.68,0
13627130,06:48:00,06:48:00,2691,51,,,,28061.28,
13627130,06:49:06,06:49:06,658,52,,,,28781.68,0
13627130,06:49:27,06:49:27,2692,53,,,,28968.06,0
13627130,06:49:53,06:49:53,2693,54,,,,29246.77,0
13627130,06:50:40,06:50:40,659,55,,,,29684.04,0
13627130,06:51:07,06:51:07,660,56,,,,29981.26,0
13627130,06:51:36,06:51:36,2694,57,,,,30308.89,0
13627130,06:51:55,06:51:55,2695,58,,,,30496.49,0
13627130,06:52:27,06:52:27,661,59,,,,30766.47,0
13627130,06:52:50,06:52:50,662,60,,,,30990.05,0
13627130,06:53:22,06:53:22,663,61,,,,31276.76,0
13627130,06:54:15,06:54:15,5144,62,,,,31653.6,0
13627130,06:54:59,06:54:59,6998,63,,,,32128.65,0
13627130,06:55:52,06:55:52,597,64,,,,32524.88,0
13627130,06:56:17,06:56:17,598,65,,,,32735.22,0
13627130,06:57:00,06:57:00,599,66,,,,33157.13,
13627130,06:58:23,06:58:23,664,67,,,,33720.28,0
13627130,06:59:18,06:59:18,665,68,,,,34119.55,0
13627130,06:59:50,06:59:50,666,69,,,,34321.74,0
13627130,07:01:01,07:01:01,667,70,,,,34675.98,0
13627130,07:01:41,07:01:41,668,71,,,,34895.94,0
13627130,07:02:34,07:02:34,669,72,,,,35230.55,0
13627130,07:03:00,07:03:00,9547,73,,,,35410.53,
13627130,07:04:42,07:04:42,2696,74,,,,35847.12,0
13627130,07:05:26,07:05:26,9539,75,,,,36110.23,0
13627130,07:06:04,07:06:04,2698,76,,,,36359.92,0
13627130,07:08:06,07:08:06,9545,77,,,,36947.29,0
13627130,07:09:40,07:09:40,8616,78,,,,37420.42,0
13627130,07:11:19,07:11:19,8617,79,,,,37917.25,0
13627130,07:12:47,07:12:47,7959,80,,,,38280.27,0
13627130,07:13:31,07:13:31,7960,81,,,,38487.28,0
13627130,07:15:00,07:15:00,7961,82,,,,38984.22,
13627130,07:15:17,07:15:17,7962,83,,,,39121.01,0
13627130,07:15:53,07:15:53,7963,84,,,,39435.72,0
13627130,07:16:38,07:16:38,2819,85,,,,39652.57,0
13627130,07:17:22,07:17:22,2820,86,,,,39911.27,0
13627130,07:17:40,07:17:40,6510,87,,,,40005.92,0
13627130,07:18:11,07:18:11,7964,88,,,,40196.57,0
13627130,07:18:43,07:18:43,2712,89,,,,40363.86,0
13627130,07:19:16,07:19:16,2715,90,,,,40577.42,0
13627130,07:20:03,07:20:03,2716,91,,,,40844.6,0
13627130,07:20:41,07:20:41,2717,92,,,,41084.34,0
13627130,07:21:19,07:21:19,2718,93,,,,41310.48,0
13627130,07:22:28,07:22:28,603,94,,,,41728.87,0
13627130,07:25:00,07:25:00,9546,95,,1,,42688.65,
1383020,10:42:00,10:42:00,10697,1,,,1,0,
1383020,10:44:14,10:44:14,9767,2,,,,1199.92,0
1383020,10:45:02,10:45:02,9765,3,,,,1576.6,0
1383020,10:45:43,10:45:43,9763,4,,,,1887.12,0
1383020,10:46:33,10:46:33,10568,5,,,,2239.27,0
1383020,10:47:38,10:47:38,3276,6,,,,2752.71,0
1383020,10:48:33,10:48:33,3277,7,,,,3180.65,0
1383020,10:49:39,10:49:39,9625,8,,,,3704.56,0
1383020,10:51:52,10:51:52,8537,9,,,,4675.09,0
1383020,10:52:52,10:52:52,9023,10,,,,5064.8,0
1383020,10:55:00,10:55:00,6971,11,,,,5964.54,
1383020,10:56:34,10:56:34,8598,12,,,,6801.41,0
1383020,10:58:06,10:58:06,8250,13,,,,7547.59,0
1383020,10:59:03,10:59:03,3105,14,,,,7985.91,0
1383020,10:59:49,10:59:49,7834,15,,,,8264.8,0
1383020,11:00:24,11:00:24,9516,16,,,,8491.48,0
1383020,11:01:00,11:01:00,9518,17,,,,8792.63,
1383020,11:01:49,11:01:49,3024,18,,,,9468.96,0
1383020,11:02:03,11:02:03,3025,19,,,,9659.84,0
1383020,11:02:24,11:02:24,3026,20,,,,9938.55,0
1383020,11:02:56,11:02:56,3419,21,,,,10440.12,0
1383020,11:03:29,11:03:29,8078,22,,,,10891.65,0
1383020,11:05:59,11:05:59,7977,23,,,,12946.15,0
1383020,11:06:23,11:06:23,7978,24,,,,13275.97,0
1383020,11:06:33,11:06:33,7979,25,,,,13417.96,0
1383020,11:07:00,11:07:00,10269,26,,,,13751.87,
1383020,11:07:38,11:07:38,10267,27,,,,14116.28,0
1383020,11:08:08,11:08:08,10265,28,,,,14393.08,0
1383020,11:11:13,11:11:13,6226,29,,,,16015.79,0
1383020,11:11:45,11:11:45,6227,30,,,,16381,0
1383020,11:13:22,11:13:22,6228,31,,,,17230.46,0
1383020,11:20:04,11:20:04,5820,32,,,,20831.39,0
1383020,11:20:26,11:20:26,5821,33,,,,21057.94,0
1383020,11:21:00,11:21:00,8919,34,,,,21334.52,
1383020,11:21:49,11:21:49,8918,35,,,,21696.01,0
1383020,11:22:34,11:22:34,5825,36,,,,22045.53,0
1383020,11:23:20,11:23:20,5826,37,,,,22416.31,0
1383020,11:24:03,11:24:03,8055,38,,,,22747.58,0
1383020,11:24:32,11:24:32,8802,39,,,,22961.91,0
1383020,11:26:11,11:26:11,2767,40,,,,23318.09,0
1383020,11:26:45,11:26:45,2923,41,,,,23560.84,0
1383020,11:27:34,11:27:34,2791,42,,,,23889.67,0
1383020,11:28:04,11:28:04,2792,43,,,,24156.65,0
1383020,11:28:28,11:28:28,2793,44,,,,24338.43,0
1383020,11:28:50,11:28:50,2924,45,,,,24492.13,0
1383020,11:29:28,11:29:28,2925,46,,,,24866.85,0
1383020,11:31:00,11:31:00,1129,47,,,,25692.08,
1383020,11:32:57,11:32:57,9790,48,,,,26576.61,0
1383020,11:34:16,11:34:16,4593,49,,,,27070.12,0
1383020,11:35:39,11:35:39,2928,50,,,,27592.68,0
1383020,11:37:00,11:37:00,2691,51,,,,28061.28,
1383020,11:38:06,11:38:06,658,52,,,,28781.68,0
1383020,11:38:27,11:38:27,2692,53,,,,28968.06,0
1383020,11:38:53,11:38:53,2693,54,,,,29246.77,0
1383020,11:39:40,11:39:40,659,55,,,,29684.04,0
1383020,11:40:07,11:40:07,660,56,,,,29981.26,0
1383020,11:40:36,11:40:36,2694,57,,,,30308.89,0
1383020,11:40:55,11:40:55,2695,58,,,,30496.49,0
1383020,11:41:27,11:41:27,661,59,,,,30766.47,0
1383020,11:41:50,11:41:50,662,60,,,,30990.05,0
1383020,11:42:22,11:42:22,663,61,,,,31276.76,0
1383020,11:43:15,11:43:15,5144,62,,,,31653.6,0
1383020,11:43:59,11:43:59,6998,63,,,,32128.65,0
1383020,11:44:52,11:44:52,597,64,,,,32524.88,0
1383020,11:45:17,11:45:17,598,65,,,,32735.22,0
1383020,11:46:00,11:46:00,599,66,,,,33157.13,
1383020,11:47:37,11:47:37,664,67,,,,33720.28,0
1383020,11:48:41,11:48:41,665,68,,,,34119.55,0
1383020,11:49:19,11:49:19,666,69,,,,34321.74,0
1383020,11:50:42,11:50:42,667,70,,,,34675.98,0
1383020,11:51:28,11:51:28,668,71,,,,34895.94,0
1383020,11:52:30,11:52:30,669,72,,,,35230.55,0
1383020,11:53:00,11:53:00,9547,73,,,,35410.53,
1383020,11:54:33,11:54:33,2696,74,,,,35847.12,0
1383020,11:55:14,11:55:14,9539,75,,,,36110.23,0
1383020,11:55:49,11:55:49,2698,76,,,,36359.92,0
1383020,11:57:40,11:57:40,9545,77,,,,36947.29,0
1383020,11:59:06,11:59:06,8616,78,,,,37420.42,0
1383020,12:00:37,12:00:37,8617,79,,,,37917.25,0
1383020,12:01:58,12:01:58,7959,80,,,,38280.27,0
1383020,12:02:39,12:02:39,7960,81,,,,38487.28,0
1383020,12:04:00,12:04:00,7961,82,,,,38984.22,
1383020,12:04:17,12:04:17,7962,83,,,,39121.01,0
1383020,12:04:53,12:04:53,7963,84,,,,39435.72,0
1383020,12:05:38,12:05:38,2819,85,,,,39652.57,0
1383020,12:06:22,12:06:22,2820,86,,,,39911.27,0
1383020,12:06:40,12:06:40,6510,87,,,,40005.92,0
1383020,12:07:11,12:07:11,7964,88,,,,40196.57,0
1383020,12:07:43,12:07:43,2712,89,,,,40363.86,0
1383020,12:08:16,12:08:16,2715,90,,,,40577.42,0
1383020,12:09:03,12:09:03,2716,91,,,,40844.6,0
1383020,12:09:41,12:09:41,2717,92,,,,41084.34,0
1383020,12:10:19,12:10:19,2718,93,,,,41310.48,0
1383020,12:11:28,12:11:28,603,94,,,,41728.87,0
1383020,12:14:00,12:14:00,9546,95,,1,,42688.65,
1383030,10:42:00,10:42:00,10697,1,,,1,0,
1383030,10:44:14,10:44:14,9767,2,,,,1199.92,0
1383030,10:45:02,10:45:02,9765,3,,,,1576.6,0
1383030,10:45:43,10:45:43,9763,4,,,,1887.12,0
1383030,10:46:33,10:46:33,10568,5,,,,2239.27,0
1383030,10:47:38,10:47:38,3276,6,,,,2752.71,0
1383030,10:48:33,10:48:33,3277,7,,,,3180.65,0
1383030,10:49:39,10:49:39,9625,8,,,,3704.56,0
1383030,10:51:52,10:51:52,8537,9,,,,4675.09,0
1383030,10:52:52,10:52:52,9023,10,,,,5064.8,0
1383030,10:55:00,10:55:00,6971,11,,,,5964.54,
1383030,10:56:34,10:56:34,8598,12,,,,6801.41,0
1383030,10:58:06,10:58:06,8250,13,,,,7547.59,0
1383030,10:59:03,10:59:03,3105,14,,,,7985.91,0
1383030,10:59:49,10:59:49,7834,15,,,,8264.8,0
1383030,11:00:24,11:00:24,9516,16,,,,8491.48,0
1383030,11:01:00,11:01:00,9518,17,,,,8792.63,
1383030,11:01:49,11:01:49,3024,18,,,,9468.96,0
1383030,11:02:03,11:02:03,3025,19,,,,9659.84,0
1383030,11:02:24,11:02:24,3026,20,,,,9938.55,0
1383030,11:02:56,11:02:56,3419,21,,,,10440.12,0
1383030,11:03:29,11:03:29,8078,22,,,,10891.65,0
1383030,11:05:59,11:05:59,7977,23,,,,12946.15,0
1383030,11:06:23,11:06:23,7978,24,,,,13275.97,0
1383030,11:06:33,11:06:33,7979,25,,,,13417.96,0
1383030,11:07:00,11:07:00,10269,26,,,,13751.87,
1383030,11:07:38,11:07:38,10267,27,,,,14116.28,0
1383030,11:08:08,11:08:08,10265,28,,,,14393.08,0
1383030,11:11:13,11:11:13,6226,29,,,,16015.79,0
1383030,11:11:45,11:11:45,6227,30,,,,16381,0
1383030,11:13:22,11:13:22,6228,31,,,,17230.46,0
1383030,11:20:04,11:20:04,5820,32,,,,20831.39,0
1383030,11:20:26,11:20:26,5821,33,,,,21057.94,0
1383030,11:21:00,11:21:00,8919,34,,,,21334.52,
1383030,11:21:49,11:21:49,8918,35,,,,21696.01,0
1383030,11:22:34,11:22:34,5825,36,,,,22045.53,0
1383030,11:23:20,11:23:20,5826,37,,,,22416.31,0
1383030,11:24:03,11:24:03,8055,38,,,,22747.58,0
1383030,11:24:32,11:24:32,8802,39,,,,22961.91,0
1383030,11:26:11,11:26:11,2767,40,,,,23318.09,0
1383030,11:26:45,11:26:45,2923,41,,,,23560.84,0
1383030,11:27:34,11:27:34,2791,42,,,,23889.67,0
1383030,11:28:04,11:28:04,2792,43,,,,24156.65,0
1383030,11:28:28,11:28:28,2793,44,,,,24338.43,0
1383030,11:28:50,11:28:50,2924,45,,,,24492.13,0
1383030,11:29:28,11:29:28,2925,46,,,,24866.85,0
1383030,11:31:00,11:31:00,1129,47,,,,25692.08,
1383030,11:32:57,11:32:57,9790,48,,,,26576.61,0
1383030,11:34:16,11:34:16,4593,49,,,,27070.12,0
1383030,11:35:39,11:35:39,2928,50,,,,27592.68,0
1383030,11:37:00,11:37:00,2691,51,,,,28061.28,
1383030,11:38:06,11:38:06,658,52,,,,28781.68,0
1383030,11:38:27,11:38:27,2692,53,,,,28968.06,0
1383030,11:38:53,11:38:53,2693,54,,,,29246.77,0
1383030,11:39:40,11:39:40,659,55,,,,29684.04,0
1383030,11:40:07,11:40:07,660,56,,,,29981.26,0
1383030,11:40:36,11:40:36,2694,57,,,,30308.89,0
1383030,11:40:55,11:40:55,2695,58,,,,30496.49,0
1383030,11:41:27,11:41:27,661,59,,,,30766.47,0
1383030,11:41:50,11:41:50,662,60,,,,30990.05,0
1383030,11:42:22,11:42:22,663,61,,,,31276.76,0
1383030,11:43:15,11:43:15,5144,62,,,,31653.6,0
1383030,11:43:59,11:43:59,6998,63,,,,32128.65,0
1383030,11:44:52,11:44:52,597,64,,,,32524.88,0
1383030,11:45:17,11:45:17,598,65,,,,32735.22,0
1383030,11:46:00,11:46:00,599,66,,,,33157.13,
1383030,11:47:37,11:47:37,664,67,,,,33720.28,0
1383030,11:48:41,11:48:41,665,68,,,,34119.55,0
1383030,11:49:19,11:49:19,666,69,,,,34321.74,0
1383030,11:50:42,11:50:42,667,70,,,,34675.98,0
1383030,11:51:28,11:51:28,668,71,,,,34895.94,0
1383030,11:52:30,11:52:30,669,72,,,,35230.55,0
1383030,11:53:00,11:53:00,9547,73,,,,35410.53,
1383030,11:54:33,11:54:33,2696,74,,,,35847.12,0
1383030,11:55:14,11:55:14,9539,75,,,,36110.23,0
1383030,11:55:49,11:55:49,2698,76,,,,36359.92,0
1383030,11:57:40,11:57:40,9545,77,,,,36947.29,0
1383030,11:59:06,11:59:06,8616,78,,,,37420.42,0
1383030,12:00:37,12:00:37,8617,79,,,,37917.25,0
1383030,12:01:58,12:01:58,7959,80,,,,38280.27,0
1383030,12:02:39,12:02:39,7960,81,,,,38487.28,0
1383030,12:04:00,12:04:00,7961,82,,,,38984.22,
1383030,12:04:17,12:04:17,7962,83,,,,39121.01,0
1383030,12:04:53,12:04:53,7963,84,,,,39435.72,0
1383030,12:05:38,12:05:38,2819,85,,,,39652.57,0
1383030,12:06:22,12:06:22,2820,86,,,,39911.27,0
1383030,12:06:40,12:06:40,6510,87,,,,40005.92,0
1383030,12:07:11,12:07:11,7964,88,,,,40196.57,0
1383030,12:07:43,12:07:43,2712,89,,,,40363.86,0
1383030,12:08:16,12:08:16,2715,90,,,,40577.42,0
1383030,12:09:03,12:09:03,2716,91,,,,40844.6,0
1383030,12:09:41,12:09:41,2717,92,,,,41084.34,0
1383030,12:10:19,12:10:19,2718,93,,,,41310.48,0
1383030,12:11:28,12:11:28,603,94,,,,41728.87,0
1383030,12:14:00,12:14:00,9546,95,,1,,42688.65,
1383040,10:42:00,10:42:00,10697,1,,,1,0,
1383040,10:44:14,10:44:14,9767,2,,,,1199.92,0
1383040,10:45:02,10:45:02,9765,3,,,,1576.6,0
1383040,10:45:43,10:45:43,9763,4,,,,1887.12,0
1383040,10:46:33,10:46:33,10568,5,,,,2239.27,0
1383040,10:47:38,10:47:38,3276,6,,,,2752.71,0
1383040,10:48:33,10:48:33,3277,7,,,,3180.65,0
1383040,10:49:39,10:49:39,9625,8,,,,3704.56,0
1383040,10:51:52,10:51:52,8537,9,,,,4675.09,0
1383040,10:52:52,10:52:52,9023,10,,,,5064.8,0
1383040,10:55:00,10:55:00,6971,11,,,,5964.54,
1383040,10:56:34,10:56:34,8598,12,,,,6801.41,0
1383040,10:58:06,10:58:06,8250,13,,,,7547.59,0
1383040,10:59:03,10:59:03,3105,14,,,,7985.91,0
1383040,10:59:49,10:59:49,7834,15,,,,8264.8,0
1383040,11:00:24,11:00:24,9516,16,,,,8491.48,0
1383040,11:01:00,11:01:00,9518,17,,,,8792.63,
1383040,11:01:49,11:01:49,3024,18,,,,9468.96,0
1383040,11:02:03,11:02:03,3025,19,,,,9659.84,0
1383040,11:02:24,11:02:24,3026,20,,,,9938.55,0
1383040,11:02:56,11:02:56,3419,21,,,,10440.12,0
1383040,11:03:29,11:03:29,8078,22,,,,10891.65,0
1383040,11:05:59,11:05:59,7977,23,,,,12946.15,0
1383040,11:06:23,11:06:23,7978,24,,,,13275.97,0
1383040,11:06:33,11:06:33,7979,25,,,,13417.96,0
1383040,11:07:00,11:07:00,10269,26,,,,13751.87,
1383040,11:07:38,11:07:38,10267,27,,,,14116.28,0
1383040,11:08:08,11:08:08,10265,28,,,,14393.08,0
1383040,11:11:13,11:11:13,6226,29,,,,16015.79,0
1383040,11:11:45,11:11:45,6227,30,,,,16381,0
1383040,11:13:22,11:13:22,6228,31,,,,17230.46,0
1383040,11:20:04,11:20:04,5820,32,,,,20831.39,0
1383040,11:20:26,11:20:26,5821,33,,,,21057.94,0
1383040,11:21:00,11:21:00,8919,34,,,,21334.52,
1383040,11:21:49,11:21:49,8918,35,,,,21696.01,0
1383040,11:22:34,11:22:34,5825,36,,,,22045.53,0
1383040,11:23:20,11:23:20,5826,37,,,,22416.31,0
1383040,11:24:03,11:24:03,8055,38,,,,22747.58,0
1383040,11:24:32,11:24:32,8802,39,,,,22961.91,0
1383040,11:26:11,11:26:11,2767,40,,,,23318.09,0
1383040,11:26:45,11:26:45,2923,41,,,,23560.84,0
1383040,11:27:34,11:27:34,2791,42,,,,23889.67,0
1383040,11:28:04,11:28:04,2792,43,,,,24156.65,0
1383040,11:28:28,11:28:28,2793,44,,,,24338.43,0
1383040,11:28:50,11:28:50,2924,45,,,,24492.13,0
1383040,11:29:28,11:29:28,2925,46,,,,24866.85,0
1383040,11:31:00,11:31:00,1129,47,,,,25692.08,
1383040,11:32:57,11:32:57,9790,48,,,,26576.61,0
1383040,11:34:16,11:34:16,4593,49,,,,27070.12,0
1383040,11:35:39,11:35:39,2928,50,,,,27592.68,0
1383040,11:37:00,11:37:00,2691,51,,,,28061.28,
1383040,11:38:06,11:38:06,658,52,,,,28781.68,0
1383040,11:38:27,11:38:27,2692,53,,,,28968.06,0
1383040,11:38:53,11:38:53,2693,54,,,,29246.77,0
1383040,11:39:40,11:39:40,659,55,,,,29684.04,0
1383040,11:40:07,11:40:07,660,56,,,,29981.26,0
1383040,11:40:36,11:40:36,2694,57,,,,30308.89,0
1383040,11:40:55,11:40:55,2695,58,,,,30496.49,0
1383040,11:41:27,11:41:27,661,59,,,,30766.47,0
1383040,11:41:50,11:41:50,662,60,,,,30990.05,0
1383040,11:42:22,11:42:22,663,61,,,,31276.76,0
1383040,11:43:15,11:43:15,5144,62,,,,31653.6,0
1383040,11:43:59,11:43:59,6998,63,,,,32128.65,0
1383040,11:44:52,11:44:52,597,64,,,,32524.88,0
1383040,11:45:17,11:45:17,598,65,,,,32735.22,0
1383040,11:46:00,11:46:00,599,66,,,,33157.13,
1383040,11:47:37,11:47:37,664,67,,,,33720.28,0
1383040,11:48:41,11:48:41,665,68,,,,34119.55,0
1383040,11:49:19,11:49:19,666,69,,,,34321.74,0
1383040,11:50:42,11:50:42,667,70,,,,34675.98,0
1383040,11:51:28,11:51:28,668,71,,,,34895.94,0
1383040,11:52:30,11:52:30,669,72,,,,35230.55,0
1383040,11:53:00,11:53:00,9547,73,,,,35410.53,
1383040,11:54:33,11:54:33,2696,74,,,,35847.12,0
1383040,11:55:14,11:55:14,9539,75,,,,36110.23,0
1383040,11:55:49,11:55:49,2698,76,,,,36359.92,0
1383040,11:57:40,11:57:40,9545,77,,,,36947.29,0
1383040,11:59:06,11:59:06,8616,78,,,,37420.42,0
1383040,12:00:37,12:00:37,8617,79,,,,37917.25,0
1383040,12:01:58,12:01:58,7959,80,,,,38280.27,0
1383040,12:02:39,12:02:39,7960,81,,,,38487.28,0
1383040,12:04:00,12:04:00,7961,82,,,,38984.22,
1383040,12:04:17,12:04:17,7962,83,,,,39121.01,0
1383040,12:04:53,12:04:53,7963,84,,,,39435.72,0
1383040,12:05:38,12:05:38,2819,85,,,,39652.57,0
1383040,12:06:22,12:06:22,2820,86,,,,39911.27,0
1383040,12:06:40,12:06:40,6510,87,,,,40005.92,0
1383040,12:07:11,12:07:11,7964,88,,,,40196.57,0
1383040,12:07:43,12:07:43,2712,89,,,,40363.86,0
1383040,12:08:16,12:08:16,2715,90,,,,40577.42,0
1383040,12:09:03,12:09:03,2716,91,,,,40844.6,0
1383040,12:09:41,12:09:41,2717,92,,,,41084.34,0
1383040,12:10:19,12:10:19,2718,93,,,,41310.48,0
1383040,12:11:28,12:11:28,603,94,,,,41728.87,0
1383040,12:14:00,12:14:00,9546,95,,1,,42688.65,
1383050,10:42:00,10:42:00,10697,1,,,1,0,
1383050,10:44:14,10:44:14,9767,2,,,,1199.92,0
1383050,10:45:02,10:45:02,9765,3,,,,1576.6,0
1383050,10:45:43,10:45:43,9763,4,,,,1887.12,0
1383050,10:46:33,10:46:33,10568,5,,,,2239.27,0
1383050,10:47:38,10:47:38,3276,6,,,,2752.71,0
1383050,10:48:33,10:48:33,3277,7,,,,3180.65,0
1383050,10:49:39,10:49:39,9625,8,,,,3704.56,0
1383050,10:51:52,10:51:52,8537,9,,,,4675.09,0
1383050,10:52:52,10:52:52,9023,10,,,,5064.8,0
1383050,10:55:00,10:55:00,6971,11,,,,5964.54,
1383050,10:56:34,10:56:34,8598,12,,,,6801.41,0
1383050,10:58:06,10:58:06,8250,13,,,,7547.59,0
1383050,10:59:03,10:59:03,3105,14,,,,7985.91,0
1383050,10:59:49,10:59:49,7834,15,,,,8264.8,0
1383050,11:00:24,11:00:24,9516,16,,,,8491.48,0
1383050,11:01:00,11:01:00,9518,17,,,,8792.63,
1383050,11:01:49,11:01:49,3024,18,,,,9468.96,0
1383050,11:02:03,11:02:03,3025,19,,,,9659.84,0
1383050,11:02:24,11:02:24,3026,20,,,,9938.55,0
1383050,11:02:56,11:02:56,3419,21,,,,10440.12,0
1383050,11:03:29,11:03:29,8078,22,,,,10891.65,0
1383050,11:05:59,11:05:59,7977,23,,,,12946.15,0
1383050,11:06:23,11:06:23,7978,24,,,,13275.97,0
1383050,11:06:33,11:06:33,7979,25,,,,13417.96,0
1383050,11:07:00,11:07:00,10269,26,,,,13751.87,
1383050,11:07:38,11:07:38,10267,27,,,,14116.28,0
1383050,11:08:08,11:08:08,10265,28,,,,14393.08,0
1383050,11:11:13,11:11:13,6226,29,,,,16015.79,0
1383050,11:11:45,11:11:45,6227,30,,,,16381,0
1383050,11:13:22,11:13:22,6228,31,,,,17230.46,0
1383050,11:20:04,11:20:04,5820,32,,,,20831.39,0
1383050,11:20:26,11:20:26,5821,33,,,,21057.94,0
1383050,11:21:00,11:21:00,8919,34,,,,21334.52,
1383050,11:21:49,11:21:49,8918,35,,,,21696.01,0
1383050,11:22:34,11:22:34,5825,36,,,,22045.53,0
1383050,11:23:20,11:23:20,5826,37,,,,22416.31,0
1383050,11:24:03,11:24:03,8055,38,,,,22747.58,0
1383050,11:24:32,11:24:32,8802,39,,,,22961.91,0
1383050,11:26:11,11:26:11,2767,40,,,,23318.09,0
1383050,11:26:45,11:26:45,2923,41,,,,23560.84,0
1383050,11:27:34,11:27:34,2791,42,,,,23889.67,0
1383050,11:28:04,11:28:04,2792,43,,,,24156.65,0
1383050,11:28:28,11:28:28,2793,44,,,,24338.43,0
1383050,11:28:50,11:28:50,2924,45,,,,24492.13,0
1383050,11:29:28,11:29:28,2925,46,,,,24866.85,0
1383050,11:31:00,11:31:00,1129,47,,,,25692.08,
1383050,11:32:57,11:32:57,9790,48,,,,26576.61,0
1383050,11:34:16,11:34:16,4593,49,,,,27070.12,0
1383050,11:35:39,11:35:39,2928,50,,,,27592.68,0
1383050,11:37:00,11:37:00,2691,51,,,,28061.28,
1383050,11:38:06,11:38:06,658,52,,,,28781.68,0
1383050,11:38:27,11:38:27,2692,53,,,,28968.06,0
1383050,11:38:53,11:38:53,2693,54,,,,29246.77,0
1383050,11:39:40,11:39:40,659,55,,,,29684.04,0
1383050,11:40:07,11:40:07,660,56,,,,29981.26,0
1383050,11:40:36,11:40:36,2694,57,,,,30308.89,0
1383050,11:40:55,11:40:55,2695,58,,,,30496.49,0
1383050,11:41:27,11:41:27,661,59,,,,30766.47,0
1383050,11:41:50,11:41:50,662,60,,,,30990.05,0
1383050,11:42:22,11:42:22,663,61,,,,31276.76,0
1383050,11:43:15,11:43:15,5144,62,,,,31653.6,0
1383050,11:43:59,11:43:59,6998,63,,,,32128.65,0
1383050,11:44:52,11:44:52,597,64,,,,32524.88,0
1383050,11:45:17,11:45:17,598,65,,,,32735.22,0
1383050,11:46:00,11:46:00,599,66,,,,33157.13,
1383050,11:47:37,11:47:37,664,67,,,,33720.28,0
1383050,11:48:41,11:48:41,665,68,,,,34119.55,0
1383050,11:49:19,11:49:19,666,69,,,,34321.74,0
1383050,11:50:42,11:50:42,667,70,,,,34675.98,0
1383050,11:51:28,11:51:28,668,71,,,,34895.94,0
1383050,11:52:30,11:52:30,669,72,,,,35230.55,0
1383050,11:53:00,11:53:00,9547,73,,,,35410.53,
1383050,11:54:33,11:54:33,2696,74,,,,35847.12,0
1383050,11:55:14,11:55:14,9539,75,,,,36110.23,0
1383050,11:55:49,11:55:49,2698,76,,,,36359.92,0
1383050,11:57:40,11:57:40,9545,77,,,,36947.29,0
1383050,11:59:06,11:59:06,8616,78,,,,37420.42,0
1383050,12:00:37,12:00:37,8617,79,,,,37917.25,0
1383050,12:01:58,12:01:58,7959,80,,,,38280.27,0
1383050,12:02:39,12:02:39,7960,81,,,,38487.28,0
1383050,12:04:00,12:04:00,7961,82,,,,38984.22,
1383050,12:04:17,12:04:17,7962,83,,,,39121.01,0
1383050,12:04:53,12:04:53,7963,84,,,,39435.72,0
1383050,12:05:38,12:05:38,2819,85,,,,39652.57,0
1383050,12:06:22,12:06:22,2820,86,,,,39911.27,0
1383050,12:06:40,12:06:40,6510,87,,,,40005.92,0
1383050,12:07:11,12:07:11,7964,88,,,,40196.57,0
1383050,12:07:43,12:07:43,2712,89,,,,40363.86,0
1383050,12:08:16,12:08:16,2715,90,,,,40577.42,0
1383050,12:09:03,12:09:03,2716,91,,,,40844.6,0
1383050,12:09:41,12:09:41,2717,92,,,,41084.34,0
1383050,12:10:19,12:10:19,2718,93,,,,41310.48,0
1383050,12:11:28,12:11:28,603,94,,,,41728.87,0
1383050,12:14:00,12:14:00,9546,95,,1,,42688.65,
1383060,10:42:00,10:42:00,10697,1,,,1,0,
1383060,10:44:14,10:44:14,9767,2,,,,1199.92,0
1383060,10:45:02,10:45:02,9765,3,,,,1576.6,0
1383060,10:45:43,10:45:43,9763,4,,,,1887.12,0
1383060,10:46:33,10:46:33,10568,5,,,,2239.27,0
1383060,10:47:38,10:47:38,3276,6,,,,2752.71,0
1383060,10:48:33,10:48:33,3277,7,,,,3180.65,0
1383060,10:49:39,10:49:39,9625,8,,,,3704.56,0
1383060,10:51:52,10:51:52,8537,9,,,,4675.09,0
1383060,10:52:52,10:52:52,9023,10,,,,5064.8,0
1383060,10:55:00,10:55:00,6971,11,,,,5964.54,
1383060,10:56:34,10:56:34,8598,12,,,,6801.41,0
1383060,10:58:06,10:58:06,8250,13,,,,7547.59,0
1383060,10:59:03,10:59:03,3105,14,,,,7985.91,0
1383060,10:59:49,10:59:49,7834,15,,,,8264.8,0
1383060,11:00:24,11:00:24,9516,16,,,,8491.48,0
1383060,11:01:00,11:01:00,9518,17,,,,8792.63,
1383060,11:01:49,11:01:49,3024,18,,,,9468.96,0
1383060,11:02:03,11:02:03,3025,19,,,,9659.84,0
1383060,11:02:24,11:02:24,3026,20,,,,9938.55,0
1383060,11:02:56,11:02:56,3419,21,,,,10440.12,0
1383060,11:03:29,11:03:29,8078,22,,,,10891.65,0
1383060,11:05:59,11:05:59,7977,23,,,,12946.15,0
1383060,11:06:23,11:06:23,7978,24,,,,13275.97,0
1383060,11:06:33,11:06:33,7979,25,,,,13417.96,0
1383060,11:07:00,11:07:00,10269,26,,,,13751.87,
1383060,11:07:38,11:07:38,10267,27,,,,14116.28,0
1383060,11:08:08,11:08:08,10265,28,,,,14393.08,0
1383060,11:11:13,11:11:13,6226,29,,,,16015.79,0
1383060,11:11:45,11:11:45,6227,30,,,,16381,0
1383060,11:13:22,11:13:22,6228,31,,,,17230.46,0
1383060,11:20:04,11:20:04,5820,32,,,,20831.39,0
1383060,11:20:26,11:20:26,5821,33,,,,21057.94,0
1383060,11:21:00,11:21:00,8919,34,,,,21334.52,
1383060,11:21:49,11:21:49,8918,35,,,,21696.01,0
1383060,11:22:34,11:22:34,5825,36,,,,22045.53,0
1383060,11:23:20,11:23:20,5826,37,,,,22416.31,0
1383060,11:24:03,11:24:03,8055,38,,,,22747.58,0
1383060,11:24:32,11:24:32,8802,39,,,,22961.91,0
1383060,11:26:11,11:26:11,2767,40,,,,23318.09,0
1383060,11:26:45,11:26:45,2923,41,,,,23560.84,0
1383060,11:27:34,11:27:34,2791,42,,,,23889.67,0
1383060,11:28:04,11:28:04,2792,43,,,,24156.65,0
1383060,11:28:28,11:28:28,2793,44,,,,24338.43,0
1383060,11:28:50,11:28:50,2924,45,,,,24492.13,0
1383060,11:29:28,11:29:28,2925,46,,,,24866.85,0
1383060,11:31:00,11:31:00,1129,47,,,,25692.08,
1383060,11:32:57,11:32:57,9790,48,,,,26576.61,0
1383060,11:34:16,11:34:16,4593,49,,,,27070.12,0
1383060,11:35:39,11:35:39,2928,50,,,,27592.68,0
1383060,11:37:00,11:37:00,2691,51,,,,28061.28,
1383060,11:38:06,11:38:06,658,52,,,,28781.68,0
1383060,11:38:27,11:38:27,2692,53,,,,28968.06,0
1383060,11:38:53,11:38:53,2693,54,,,,29246.77,0
1383060,11:39:40,11:39:40,659,55,,,,29684.04,0
1383060,11:40:07,11:40:07,660,56,,,,29981.26,0
1383060,11:40:36,11:40:36,2694,57,,,,30308.89,0
1383060,11:40:55,11:40:55,2695,58,,,,30496.49,0
1383060,11:41:27,11:41:27,661,59,,,,30766.47,0
1383060,11:41:50,11:41:50,662,60,,,,30990.05,0
1383060,11:42:22,11:42:22,663,61,,,,31276.76,0
1383060,11:43:15,11:43:15,5144,62,,,,31653.6,0
1383060,11:43:59,11:43:59,6998,63,,,,32128.65,0
1383060,11:44:52,11:44:52,597,64,,,,32524.88,0
1383060,11:45:17,11:45:17,598,65,,,,32735.22,0
1383060,11:46:00,11:46:00,599,66,,,,33157.13,
1383060,11:47:37,11:47:37,664,67,,,,33720.28,0
1383060,11:48:41,11:48:41,665,68,,,,34119.55,0
1383060,11:49:19,11:49:19,666,69,,,,34321.74,0
1383060,11:50:42,11:50:42,667,70,,,,34675.98,0
1383060,11:51:28,11:51:28,668,71,,,,34895.94,0
1383060,11:52:30,11:52:30,669,72,,,,35230.55,0
1383060,11:53:00,11:53:00,9547,73,,,,35410.53,
1383060,11:54:33,11:54:33,2696,74,,,,35847.12,0
1383060,11:55:14,11:55:14,9539,75,,,,36110.23,0
1383060,11:55:49,11:55:49,2698,76,,,,36359.92,0
1383060,11:57:40,11:57:40,9545,77,,,,36947.29,0
1383060,11:59:06,11:59:06,8616,78,,,,37420.42,0
1383060,12:00:37,12:00:37,8617,79,,,,37917.25,0
1383060,12:01:58,12:01:58,7959,80,,,,38280.27,0
1383060,12:02:39,12:02:39,7960,81,,,,38487.28,0
1383060,12:04:00,12:04:00,7961,82,,,,38984.22,
1383060,12:04:17,12:04:17,7962,83,,,,39121.01,0
1383060,12:04:53,12:04:53,7963,84,,,,39435.72,0
1383060,12:05:38,12:05:38,2819,85,,,,39652.57,0
1383060,12:06:22,12:06:22,2820,86,,,,39911.27,0
1383060,12:06:40,12:06:40,6510,87,,,,40005.92,0
1383060,12:07:11,12:07:11,7964,88,,,,40196.57,0
1383060,12:07:43,12:07:43,2712,89,,,,40363.86,0
1383060,12:08:16,12:08:16,2715,90,,,,40577.42,0
1383060,12:09:03,12:09:03,2716,91,,,,40844.6,0
1383060,12:09:41,12:09:41,2717,92,,,,41084.34,0
1383060,12:10:19,12:10:19,2718,93,,,,41310.48,0
1383060,12:11:28,12:11:28,603,94,,,,41728.87,0
1383060,12:14:00,12:14:00,9546,95,,1,,42688.65,
1383080,10:42:00,10:42:00,10697,1,,,1,0,
1383080,10:44:14,10:44:14,9767,2,,,,1199.92,0
1383080,10:45:02,10:45:02,9765,3,,,,1576.6,0
1383080,10:45:43,10:45:43,9763,4,,,,1887.12,0
1383080,10:46:33,10:46:33,10568,5,,,,2239.27,0
1383080,10:47:38,10:47:38,3276,6,,,,2752.71,0
1383080,10:48:33,10:48:33,3277,7,,,,3180.65,0
1383080,10:49:39,10:49:39,9625,8,,,,3704.56,0
1383080,10:51:52,10:51:52,8537,9,,,,4675.09,0
1383080,10:52:52,10:52:52,9023,10,,,,5064.8,0
1383080,10:55:00,10:55:00,6971,11,,,,5964.54,
1383080,10:56:34,10:56:34,8598,12,,,,6801.41,0
1383080,10:58:06,10:58:06,8250,13,,,,7547.59,0
1383080,10:59:03,10:59:03,3105,14,,,,7985.91,0
1383080,10:59:49,10:59:49,7834,15,,,,8264.8,0
1383080,11:00:24,11:00:24,9516,16,,,,8491.48,0
1383080,11:01:00,11:01:00,9518,17,,,,8792.63,
1383080,11:01:49,11:01:49,3024,18,,,,9468.96,0
1383080,11:02:03,11:02:03,3025,19,,,,9659.84,0
1383080,11:02:24,11:02:24,3026,20,,,,9938.55,0
1383080,11:02:56,11:02:56,3419,21,,,,10440.12,0
1383080,11:03:29,11:03:29,8078,22,,,,10891.65,0
1383080,11:05:59,11:05:59,7977,23,,,,12946.15,0
1383080,11:06:23,11:06:23,7978,24,,,,13275.97,0
1383080,11:06:33,11:06:33,7979,25,,,,13417.96,0
1383080,11:07:00,11:07:00,10269,26,,,,13751.87,
1383080,11:07:38,11:07:38,10267,27,,,,14116.28,0
1383080,11:08:08,11:08:08,10265,28,,,,14393.08,0
1383080,11:11:13,11:11:13,6226,29,,,,16015.79,0
1383080,11:11:45,11:11:45,6227,30,,,,16381,0
1383080,11:13:22,11:13:22,6228,31,,,,17230.46,0
1383080,11:20:04,11:20:04,5820,32,,,,20831.39,0
1383080,11:20:26,11:20:26,5821,33,,,,21057.94,0
1383080,11:21:00,11:21:00,8919,34,,,,21334.52,
1383080,11:21:49,11:21:49,8918,35,,,,21696.01,0
1383080,11:22:34,11:22:34,5825,36,,,,22045.53,0
1383080,11:23:20,11:23:20,5826,37,,,,22416.31,0
1383080,11:24:03,11:24:03,8055,38,,,,22747.58,0
1383080,11:24:32,11:24:32,8802,39,,,,22961.91,0
1383080,11:26:11,11:26:11,2767,40,,,,23318.09,0
1383080,11:26:45,11:26:45,2923,41,,,,23560.84,0
1383080,11:27:34,11:27:34,2791,42,,,,23889.67,0
1383080,11:28:04,11:28:04,2792,43,,,,24156.65,0
1383080,11:28:28,11:28:28,2793,44,,,,24338.43,0
1383080,11:28:50,11:28:50,2924,45,,,,24492.13,0
1383080,11:29:28,11:29:28,2925,46,,,,24866.85,0
1383080,11:31:00,11:31:00,1129,47,,,,25692.08,
1383080,11:32:57,11:32:57,9790,48,,,,26576.61,0
1383080,11:34:16,11:34:16,4593,49,,,,27070.12,0
1383080,11:35:39,11:35:39,2928,50,,,,27592.68,0
1383080,11:37:00,11:37:00,2691,51,,,,28061.28,
1383080,11:38:06,11:38:06,658,52,,,,28781.68,0
1383080,11:38:27,11:38:27,2692,53,,,,28968.06,0
1383080,11:38:53,11:38:53,2693,54,,,,29246.77,0
1383080,11:39:40,11:39:40,659,55,,,,29684.04,0
1383080,11:40:07,11:40:07,660,56,,,,29981.26,0
1383080,11:40:36,11:40:36,2694,57,,,,30308.89,0
1383080,11:40:55,11:40:55,2695,58,,,,30496.49,0
1383080,11:41:27,11:41:27,661,59,,,,30766.47,0
1383080,11:41:50,11:41:50,662,60,,,,30990.05,0
1383080,11:42:22,11:42:22,663,61,,,,31276.76,0
1383080,11:43:15,11:43:15,5144,62,,,,31653.6,0
1383080,11:43:59,11:43:59,6998,63,,,,32128.65,0
1383080,11:44:52,11:44:52,597,64,,,,32524.88,0
1383080,11:45:17,11:45:17,598,65,,,,32735.22,0
1383080,11:46:00,11:46:00,599,66,,,,33157.13,
1383080,11:47:37,11:47:37,664,67,,,,33720.28,0
1383080,11:48:41,11:48:41,665,68,,,,34119.55,0
1383080,11:49:19,11:49:19,666,69,,,,34321.74,0
1383080,11:50:42,11:50:42,667,70,,,,34675.98,0
1383080,11:51:28,11:51:28,668,71,,,,34895.94,0
1383080,11:52:30,11:52:30,669,72,,,,35230.55,0
1383080,11:53:00,11:53:00,9547,73,,,,35410.53,
1383080,11:54:33,11:54:33,2696,74,,,,35847.12,0
1383080,11:55:14,11:55:14,9539,75,,,,36110.23,0
1383080,11:55:49,11:55:49,2698,76,,,,36359.92,0
1383080,11:57:40,11:57:40,9545,77,,,,36947.29,0
1383080,11:59:06,11:59:06,8616,78,,,,37420.42,0
1383080,12:00:37,12:00:37,8617,79,,,,37917.25,0
1383080,12:01:58,12:01:58,7959,80,,,,38280.27,0
1383080,12:02:39,12:02:39,7960,81,,,,38487.28,0
1383080,12:04:00,12:04:00,7961,82,,,,38984.22,
1383080,12:04:17,12:04:17,7962,83,,,,39121.01,0
1383080,12:04:53,12:04:53,7963,84,,,,39435.72,0
1383080,12:05:38,12:05:38,2819,85,,,,39652.57,0
1383080,12:06:22,12:06:22,2820,86,,,,39911.27,0
1383080,12:06:40,12:06:40,6510,87,,,,40005.92,0
1383080,12:07:11,12:07:11,7964,88,,,,40196.57,0
1383080,12:07:43,12:07:43,2712,89,,,,40363.86,0
1383080,12:08:16,12:08:16,2715,90,,,,40577.42,0
1383080,12:09:03,12:09:03,2716,91,,,,40844.6,0
1383080,12:09:41,12:09:41,2717,92,,,,41084.34,0
1383080,12:10:19,12:10:19,2718,93,,,,41310.48,0
1383080,12:11:28,12:11:28,603,94,,,,41728.87,0
1383080,12:14:00,12:14:00,9546,95,,1,,42688.65,
1383090,10:42:00,10:42:00,10697,1,,,1,0,
1383090,10:44:14,10:44:14,9767,2,,,,1199.92,0
1383090,10:45:02,10:45:02,9765,3,,,,1576.6,0
1383090,10:45:43,10:45:43,9763,4,,,,1887.12,0
1383090,10:46:33,10:46:33,10568,5,,,,2239.27,0
1383090,10:47:38,10:47:38,3276,6,,,,2752.71,0
1383090,10:48:33,10:48:33,3277,7,,,,3180.65,0
1383090,10:49:39,10:49:39,9625,8,,,,3704.56,0
1383090,10:51:52,10:51:52,8537,9,,,,4675.09,0
1383090,10:52:52,10:52:52,9023,10,,,,5064.8,0
1383090,10:55:00,10:55:00,6971,11,,,,5964.54,
1383090,10:56:34,10:56:34,8598,12,,,,6801.41,0
1383090,10:58:06,10:58:06,8250,13,,,,7547.59,0
1383090,10:59:03,10:59:03,3105,14,,,,7985.91,0
1383090,10:59:49,10:59:49,7834,15,,,,8264.8,0
1383090,11:00:24,11:00:24,9516,16,,,,8491.48,0
1383090,11:01:00,11:01:00,9518,17,,,,8792.63,
1383090,11:01:49,11:01:49,3024,18,,,,9468.96,0
1383090,11:02:03,11:02:03,3025,19,,,,9659.84,0
1383090,11:02:24,11:02:24,3026,20,,,,9938.55,0
1383090,11:02:56,11:02:56,3419,21,,,,10440.12,0
1383090,11:03:29,11:03:29,8078,22,,,,10891.65,0
1383090,11:05:59,11:05:59,7977,23,,,,12946.15,0
1383090,11:06:23,11:06:23,7978,24,,,,13275.97,0
1383090,11:06:33,11:06:33,7979,25,,,,13417.96,0
1383090,11:07:00,11:07:00,10269,26,,,,13751.87,
1383090,11:07:38,11:07:38,10267,27,,,,14116.28,0
1383090,11:08:08,11:08:08,10265,28,,,,14393.08,0
1383090,11:11:13,11:11:13,6226,29,,,,16015.79,0
1383090,11:11:45,11:11:45,6227,30,,,,16381,0
1383090,11:13:22,11:13:22,6228,31,,,,17230.46,0
1383090,11:20:04,11:20:04,5820,32,,,,20831.39,0
1383090,11:20:26,11:20:26,5821,33,,,,21057.94,0
1383090,11:21:00,11:21:00,8919,34,,,,21334.52,
1383090,11:21:49,11:21:49,8918,35,,,,21696.01,0
1383090,11:22:34,11:22:34,5825,36,,,,22045.53,0
1383090,11:23:20,11:23:20,5826,37,,,,22416.31,0
1383090,11:24:03,11:24:03,8055,38,,,,22747.58,0
1383090,11:24:32,11:24:32,8802,39,,,,22961.91,0
1383090,11:26:11,11:26:11,2767,40,,,,23318.09,0
1383090,11:26:45,11:26:45,2923,41,,,,23560.84,0
1383090,11:27:34,11:27:34,2791,42,,,,23889.67,0
1383090,11:28:04,11:28:04,2792,43,,,,24156.65,0
1383090,11:28:28,11:28:28,2793,44,,,,24338.43,0
1383090,11:28:50,11:28:50,2924,45,,,,24492.13,0
1383090,11:29:28,11:29:28,2925,46,,,,24866.85,0
1383090,11:31:00,11:31:00,1129,47,,,,25692.08,
1383090,11:32:57,11:32:57,9790,48,,,,26576.61,0
1383090,11:34:16,11:34:16,4593,49,,,,27070.12,0
1383090,11:35:39,11:35:39,2928,50,,,,27592.68,0
1383090,11:37:00,11:37:00,2691,51,,,,28061.28,
1383090,11:38:06,11:38:06,658,52,,,,28781.68,0
1383090,11:38:27,11:38:27,2692,53,,,,28968.06,0
1383090,11:38:53,11:38:53,2693,54,,,,29246.77,0
1383090,11:39:40,11:39:40,659,55,,,,29684.04,0
1383090,11:40:07,11:40:07,660,56,,,,29981.26,0
1383090,11:40:36,11:40:36,2694,57,,,,30308.89,0
1383090,11:40:55,11:40:55,2695,58,,,,30496.49,0
1383090,11:41:27,11:41:27,661,59,,,,30766.47,0
1383090,11:41:50,11:41:50,662,60,,,,30990.05,0
1383090,11:42:22,11:42:22,663,61,,,,31276.76,0
1383090,11:43:15,11:43:15,5144,62,,,,31653.6,0
1383090,11:43:59,11:43:59,6998,63,,,,32128.65,0
1383090,11:44:52,11:44:52,597,64,,,,32524.88,0
1383090,11:45:17,11:45:17,598,65,,,,32735.22,0
1383090,11:46:00,11:46:00,599,66,,,,33157.13,
1383090,11:47:37,11:47:37,664,67,,,,33720.28,0
1383090,11:48:41,11:48:41,665,68,,,,34119.55,0
1383090,11:49:19,11:49:19,666,69,,,,34321.74,0
1383090,11:50:42,11:50:42,667,70,,,,34675.98,0
1383090,11:51:28,11:51:28,668,71,,,,34895.94,0
1383090,11:52:30,11:52:30,669,72,,,,35230.55,0
1383090,11:53:00,11:53:00,9547,73,,,,35410.53,
1383090,11:54:33,11:54:33,2696,74,,,,35847.12,0
1383090,11:55:14,11:55:14,9539,75,,,,36110.23,0
1383090,11:55:49,11:55:49,2698,76,,,,36359.92,0
1383090,11:57:40,11:57:40,9545,77,,,,36947.29,0
1383090,11:59:06,11:59:06,8616,78,,,,37420.42,0
1383090,12:00:37,12:00:37,8617,79,,,,37917.25,0
1383090,12:01:58,12:01:58,7959,80,,,,38280.27,0
1383090,12:02:39,12:02:39,7960,81,,,,38487.28,0
1383090,12:04:00,12:04:00,7961,82,,,,38984.22,
1383090,12:04:17,12:04:17,7962,83,,,,39121.01,0
1383090,12:04:53,12:04:53,7963,84,,,,39435.72,0
1383090,12:05:38,12:05:38,2819,85,,,,39652.57,0
1383090,12:06:22,12:06:22,2820,86,,,,39911.27,0
1383090,12:06:40,12:06:40,6510,87,,,,40005.92,0
1383090,12:07:11,12:07:11,7964,88,,,,40196.57,0
1383090,12:07:43,12:07:43,2712,89,,,,40363.86,0
1383090,12:08:16,12:08:16,2715,90,,,,40577.42,0
1383090,12:09:03,12:09:03,2716,91,,,,40844.6,0
1383090,12:09:41,12:09:41,2717,92,,,,41084.34,0
1383090,12:10:19,12:10:19,2718,93,,,,41310.48,0
1383090,12:11:28,12:11:28,603,94,,,,41728.87,0
1383090,12:14:00,12:14:00,9546,95,,1,,42688.65,
1383120,10:42:00,10:42:00,10697,1,,,1,0,
1383120,10:44:14,10:44:14,9767,2,,,,1199.92,0
1383120,10:45:02,10:45:02,9765,3,,,,1576.6,0
1383120,10:45:43,10:45:43,9763,4,,,,1887.12,0
1383120,10:46:33,10:46:33,10568,5,,,,2239.27,0
1383120,10:47:38,10:47:38,3276,6,,,,2752.71,0
1383120,10:48:33,10:48:33,3277,7,,,,3180.65,0
1383120,10:49:39,10:49:39,9625,8,,,,3704.56,0
1383120,10:51:52,10:51:52,8537,9,,,,4675.09,0
1383120,10:52:52,10:52:52,9023,10,,,,5064.8,0
1383120,10:55:00,10:55:00,6971,11,,,,5964.54,
1383120,10:56:34,10:56:34,8598,12,,,,6801.41,0
1383120,10:58:06,10:58:06,8250,13,,,,7547.59,0
1383120,10:59:03,10:59:03,3105,14,,,,7985.91,0
1383120,10:59:49,10:59:49,7834,15,,,,8264.8,0
1383120,11:00:24,11:00:24,9516,16,,,,8491.48,0
1383120,11:01:00,11:01:00,9518,17,,,,8792.63,
1383120,11:01:49,11:01:49,3024,18,,,,9468.96,0
1383120,11:02:03,11:02:03,3025,19,,,,9659.84,0
1383120,11:02:24,11:02:24,3026,20,,,,9938.55,0
1383120,11:02:56,11:02:56,3419,21,,,,10440.12,0
1383120,11:03:29,11:03:29,8078,22,,,,10891.65,0
1383120,11:05:59,11:05:59,7977,23,,,,12946.15,0
1383120,11:06:23,11:06:23,7978,24,,,,13275.97,0
1383120,11:06:33,11:06:33,7979,25,,,,13417.96,0
1383120,11:07:00,11:07:00,10269,26,,,,13751.87,
1383120,11:07:38,11:07:38,10267,27,,,,14116.28,0
1383120,11:08:08,11:08:08,10265,28,,,,14393.08,0
1383120,11:11:13,11:11:13,6226,29,,,,16015.79,0
1383120,11:11:45,11:11:45,6227,30,,,,16381,0
1383120,11:13:22,11:13:22,6228,31,,,,17230.46,0
1383120,11:20:04,11:20:04,5820,32,,,,20831.39,0
1383120,11:20:26,11:20:26,5821,33,,,,21057.94,0
1383120,11:21:00,11:21:00,8919,34,,,,21334.52,
1383120,11:21:49,11:21:49,8918,35,,,,21696.01,0
1383120,11:22:34,11:22:34,5825,36,,,,22045.53,0
1383120,11:23:20,11:23:20,5826,37,,,,22416.31,0
1383120,11:24:03,11:24:03,8055,38,,,,22747.58,0
1383120,11:24:32,11:24:32,8802,39,,,,22961.91,0
1383120,11:26:11,11:26:11,2767,40,,,,23318.09,0
1383120,11:26:45,11:26:45,2923,41,,,,23560.84,0
1383120,11:27:34,11:27:34,2791,42,,,,23889.67,0
1383120,11:28:04,11:28:04,2792,43,,,,24156.65,0
1383120,11:28:28,11:28:28,2793,44,,,,24338.43,0
1383120,11:28:50,11:28:50,2924,45,,,,24492.13,0
1383120,11:29:28,11:29:28,2925,46,,,,24866.85,0
1383120,11:31:00,11:31:00,1129,47,,,,25692.08,
1383120,11:32:57,11:32:57,9790,48,,,,26576.61,0
1383120,11:34:16,11:34:16,4593,49,,,,27070.12,0
1383120,11:35:39,11:35:39,2928,50,,,,27592.68,0
1383120,11:37:00,11:37:00,2691,51,,,,28061.28,
1383120,11:38:06,11:38:06,658,52,,,,28781.68,0
1383120,11:38:27,11:38:27,2692,53,,,,28968.06,0
1383120,11:38:53,11:38:53,2693,54,,,,29246.77,0
1383120,11:39:40,11:39:40,659,55,,,,29684.04,0
1383120,11:40:07,11:40:07,660,56,,,,29981.26,0
1383120,11:40:36,11:40:36,2694,57,,,,30308.89,0
1383120,11:40:55,11:40:55,2695,58,,,,30496.49,0
1383120,11:41:27,11:41:27,661,59,,,,30766.47,0
1383120,11:41:50,11:41:50,662,60,,,,30990.05,0
1383120,11:42:22,11:42:22,663,61,,,,31276.76,0
1383120,11:43:15,11:43:15,5144,62,,,,31653.6,0
1383120,11:43:59,11:43:59,6998,63,,,,32128.65,0
1383120,11:44:52,11:44:52,597,64,,,,32524.88,0
1383120,11:45:17,11:45:17,598,65,,,,32735.22,0
1383120,11:46:00,11:46:00,599,66,,,,33157.13,
1383120,11:47:37,11:47:37,664,67,,,,33720.28,0
1383120,11:48:41,11:48:41,665,68,,,,34119.55,0
1383120,11:49:19,11:49:19,666,69,,,,34321.74,0
1383120,11:50:42,11:50:42,667,70,,,,34675.98,0
1383120,11:51:28,11:51:28,668,71,,,,34895.94,0
1383120,11:52:30,11:52:30,669,72,,,,35230.55,0
1383120,11:53:00,11:53:00,9547,73,,,,35410.53,
1383120,11:54:33,11:54:33,2696,74,,,,35847.12,0
1383120,11:55:14,11:55:14,9539,75,,,,36110.23,0
1383120,11:55:49,11:55:49,2698,76,,,,36359.92,0
1383120,11:57:40,11:57:40,9545,77,,,,36947.29,0
1383120,11:59:06,11:59:06,8616,78,,,,37420.42,0
1383120,12:00:37,12:00:37,8617,79,,,,37917.25,0
1383120,12:01:58,12:01:58,7959,80,,,,38280.27,0
1383120,12:02:39,12:02:39,7960,81,,,,38487.28,0
1383120,12:04:00,12:04:00,7961,82,,,,38984.22,
1383120,12:04:17,12:04:17,7962,83,,,,39121.01,0
1383120,12:04:53,12:04:53,7963,84,,,,39435.72,0
1383120,12:05:38,12:05:38,2819,85,,,,39652.57,0
1383120,12:06:22,12:06:22,2820,86,,,,39911.27,0
1383120,12:06:40,12:06:40,6510,87,,,,40005.92,0
1383120,12:07:11,12:07:11,7964,88,,,,40196.57,0
1383120,12:07:43,12:07:43,2712,89,,,,40363.86,0
1383120,12:08:16,12:08:16,2715,90,,,,40577.42,0
1383120,12:09:03,12:09:03,2716,91,,,,40844.6,0
1383120,12:09:41,12:09:41,2717,92,,,,41084.34,0
1383120,12:10:19,12:10:19,2718,93,,,,41310.48,0
1383120,12:11:28,12:11:28,603,94,,,,41728.87,0
1383120,12:14:00,12:14:00,9546,95,,1,,42688.65,
1383130,10:42:00,10:42:00,10697,1,,,1,0,
1383130,10:44:14,10:44:14,9767,2,,,,1199.92,0
1383130,10:45:02,10:45:02,9765,3,,,,1576.6,0
1383130,10:45:43,10:45:43,9763,4,,,,1887.12,0
1383130,10:46:33,10:46:33,10568,5,,,,2239.27,0
1383130,10:47:38,10:47:38,3276,6,,,,2752.71,0
1383130,10:48:33,10:48:33,3277,7,,,,3180.65,0
1383130,10:49:39,10:49:39,9625,8,,,,3704.56,0
1383130,10:51:52,10:51:52,8537,9,,,,4675.09,0
1383130,10:52:52,10:52:52,9023,10,,,,5064.8,0
1383130,10:55:00,10:55:00,6971,11,,,,5964.54,
1383130,10:56:34,10:56:34,8598,12,,,,6801.41,0
1383130,10:58:06,10:58:06,8250,13,,,,7547.59,0
1383130,10:59:03,10:59:03,3105,14,,,,7985.91,0
1383130,10:59:49,10:59:49,7834,15,,,,8264.8,0
1383130,11:00:24,11:00:24,9516,16,,,,8491.48,0
1383130,11:01:00,11:01:00,9518,17,,,,8792.63,
1383130,11:01:49,11:01:49,3024,18,,,,9468.96,0
1383130,11:02:03,11:02:03,3025,19,,,,9659.84,0
1383130,11:02:24,11:02:24,3026,20,,,,9938.55,0
1383130,11:02:56,11:02:56,3419,21,,,,10440.12,0
1383130,11:03:29,11:03:29,8078,22,,,,10891.65,0
1383130,11:05:59,11:05:59,7977,23,,,,12946.15,0
1383130,11:06:23,11:06:23,7978,24,,,,13275.97,0
1383130,11:06:33,11:06:33,7979,25,,,,13417.96,0
1383130,11:07:00,11:07:00,10269,26,,,,13751.87,
1383130,11:07:38,11:07:38,10267,27,,,,14116.28,0
1383130,11:08:08,11:08:08,10265,28,,,,14393.08,0
1383130,11:11:13,11:11:13,6226,29,,,,16015.79,0
1383130,11:11:45,11:11:45,6227,30,,,,16381,0
1383130,11:13:22,11:13:22,6228,31,,,,17230.46,0
1383130,11:20:04,11:20:04,5820,32,,,,20831.39,0
1383130,11:20:26,11:20:26,5821,33,,,,21057.94,0
1383130,11:21:00,11:21:00,8919,34,,,,21334.52,
1383130,11:21:49,11:21:49,8918,35,,,,21696.01,0
1383130,11:22:34,11:22:34,5825,36,,,,22045.53,0
1383130,11:23:20,11:23:20,5826,37,,,,22416.31,0
1383130,11:24:03,11:24:03,8055,38,,,,22747.58,0
1383130,11:24:32,11:24:32,8802,39,,,,22961.91,0
1383130,11:26:11,11:26:11,2767,40,,,,23318.09,0
1383130,11:26:45,11:26:45,2923,41,,,,23560.84,0
1383130,11:27:34,11:27:34,2791,42,,,,23889.67,0
1383130,11:28:04,11:28:04,2792,43,,,,24156.65,0
1383130,11:28:28,11:28:28,2793,44,,,,24338.43,0
1383130,11:28:50,11:28:50,2924,45,,,,24492.13,0
1383130,11:29:28,11:29:28,2925,46,,,,24866.85,0
1383130,11:31:00,11:31:00,1129,47,,,,25692.08,
1383130,11:32:57,11:32:57,9790,48,,,,26576.61,0
1383130,11:34:16,11:34:16,4593,49,,,,27070.12,0
1383130,11:35:39,11:35:39,2928,50,,,,27592.68,0
1383130,11:37:00,11:37:00,2691,51,,,,28061.28,
1383130,11:38:06,11:38:06,658,52,,,,28781.68,0
1383130,11:38:27,11:38:27,2692,53,,,,28968.06,0
1383130,11:38:53,11:38:53,2693,54,,,,29246.77,0
1383130,11:39:40,11:39:40,659,55,,,,29684.04,0
1383130,11:40:07,11:40:07,660,56,,,,29981.26,0
1383130,11:40:36,11:40:36,2694,57,,,,30308.89,0
1383130,11:40:55,11:40:55,2695,58,,,,30496.49,0
1383130,11:41:27,11:41:27,661,59,,,,30766.47,0
1383130,11:41:50,11:41:50,662,60,,,,30990.05,0
1383130,11:42:22,11:42:22,663,61,,,,31276.76,0
1383130,11:43:15,11:43:15,5144,62,,,,31653.6,0
1383130,11:43:59,11:43:59,6998,63,,,,32128.65,0
1383130,11:44:52,11:44:52,597,64,,,,32524.88,0
1383130,11:45:17,11:45:17,598,65,,,,32735.22,0
1383130,11:46:00,11:46:00,599,66,,,,33157.13,
1383130,11:47:37,11:47:37,664,67,,,,33720.28,0
1383130,11:48:41,11:48:41,665,68,,,,34119.55,0
1383130,11:49:19,11:49:19,666,69,,,,34321.74,0
1383130,11:50:42,11:50:42,667,70,,,,34675.98,0
1383130,11:51:28,11:51:28,668,71,,,,34895.94,0
1383130,11:52:30,11:52:30,669,72,,,,35230.55,0
1383130,11:53:00,11:53:00,9547,73,,,,35410.53,
1383130,11:54:33,11:54:33,2696,74,,,,35847.12,0
1383130,11:55:14,11:55:14,9539,75,,,,36110.23,0
1383130,11:55:49,11:55:49,2698,76,,,,36359.92,0
1383130,11:57:40,11:57:40,9545,77,,,,36947.29,0
1383130,11:59:06,11:59:06,8616,78,,,,37420.42,0
1383130,12:00:37,12:00:37,8617,79,,,,37917.25,0
1383130,12:01:58,12:01:58,7959,80,,,,38280.27,0
1383130,12:02:39,12:02:39,7960,81,,,,38487.28,0
1383130,12:04:00,12:04:00,7961,82,,,,38984.22,
1383130,12:04:17,12:04:17,7962,83,,,,39121.01,0
1383130,12:04:53,12:04:53,7963,84,,,,39435.72,0
1383130,12:05:38,12:05:38,2819,85,,,,39652.57,0
1383130,12:06:22,12:06:22,2820,86,,,,39911.27,0
1383130,12:06:40,12:06:40,6510,87,,,,40005.92,0
1383130,12:07:11,12:07:11,7964,88,,,,40196.57,0
1383130,12:07:43,12:07:43,2712,89,,,,40363.86,0
1383130,12:08:16,12:08:16,2715,90,,,,40577.42,0
1383130,12:09:03,12:09:03,2716,91,,,,40844.6,0
1383130,12:09:41,12:09:41,2717,92,,,,41084.34,0
1383130,12:10:19,12:10:19,2718,93,,,,41310.48,0
1383130,12:11:28,12:11:28,603,94,,,,41728.87,0
1383130,12:14:00,12:14:00,9546,95,,1,,42688.65,
13883160,06:44:00,06:44:00,10697,1,,,1,0,
13883160,06:45:43,06:45:43,9767,2,,,,1199.92,0
13883160,06:46:20,06:46:20,9765,3,,,,1576.6,0
13883160,06:46:51,06:46:51,9763,4,,,,1887.12,0
13883160,06:47:30,06:47:30,10568,5,,,,2239.27,0
13883160,06:48:20,06:48:20,3276,6,,,,2752.71,0
13883160,06:49:02,06:49:02,3277,7,,,,3180.65,0
13883160,06:49:53,06:49:53,9625,8,,,,3704.56,0
13883160,06:51:35,06:51:35,8537,9,,,,4675.09,0
13883160,06:52:21,06:52:21,9023,10,,,,5064.8,0
13883160,06:54:00,06:54:00,6971,11,,,,5964.54,
13883160,06:56:21,06:56:21,8598,12,,,,6801.41,0
13883160,06:58:39,06:58:39,8250,13,,,,7547.59,0
13883160,07:00:05,07:00:05,3105,14,,,,7985.91,0
13883160,07:01:14,07:01:14,7834,15,,,,8264.8,0
13883160,07:02:07,07:02:07,9516,16,,,,8491.48,0
13883160,07:03:00,07:03:00,9518,17,,,,8792.63,
13883160,07:04:22,07:04:22,3024,18,,,,9468.96,0
13883160,07:04:45,07:04:45,3025,19,,,,9659.84,0
13883160,07:05:20,07:05:20,3026,20,,,,9938.55,0
13883160,07:06:14,07:06:14,3419,21,,,,10440.12,0
13883160,07:07:08,07:07:08,8078,22,,,,10891.65,0
13883160,07:11:19,07:11:19,7977,23,,,,12946.15,0
13883160,07:11:59,07:11:59,7978,24,,,,13275.97,0
13883160,07:12:15,07:12:15,7979,25,,,,13417.96,0
13883160,07:13:00,07:13:00,10269,26,,,,13751.87,
13883160,07:13:27,07:13:27,10267,27,,,,14116.28,0
13883160,07:13:48,07:13:48,10265,28,,,,14393.08,0
13883160,07:16:01,07:16:01,6226,29,,,,16015.79,0
13883160,07:16:24,07:16:24,6227,30,,,,16381,0
13883160,07:17:33,07:17:33,6228,31,,,,17230.46,0
13883160,07:22:20,07:22:20,5820,32,,,,20831.39,0
13883160,07:22:36,07:22:36,5821,33,,,,21057.94,0
13883160,07:23:00,07:23:00,8919,34,,,,21334.52,
13883160,07:23:34,07:23:34,8918,35,,,,21696.01,0
13883160,07:24:06,07:24:06,5825,36,,,,22045.53,0
13883160,07:24:38,07:24:38,5826,37,,,,22416.31,0
13883160,07:25:08,07:25:08,8055,38,,,,22747.58,0
13883160,07:25:28,07:25:28,8802,39,,,,22961.91,0
13883160,07:26:38,07:26:38,2767,40,,,,23318.09,0
13883160,07:27:01,07:27:01,2923,41,,,,23560.84,0
13883160,07:27:35,07:27:35,2791,42,,,,23889.67,0
13883160,07:27:56,07:27:56,2792,43,,,,24156.65,0
13883160,07:28:13,07:28:13,2793,44,,,,24338.43,0
13883160,07:28:29,07:28:29,2924,45,,,,24492.13,0
13883160,07:28:55,07:28:55,2925,46,,,,24866.85,0
13883160,07:30:00,07:30:00,1129,47,,,,25692.08,
13883160,07:31:38,07:31:38,9790,48,,,,26576.61,0
13883160,07:32:43,07:32:43,4593,49,,,,27070.12,0
13883160,07:33:52,07:33:52,2928,50,,,,27592.68,0
13883160,07:35:00,07:35:00,2691,51,,,,28061.28,
13883160,07:35:58,07:35:58,658,52,,,,28781.68,0
13883160,07:36:18,07:36:18,2692,53,,,,28968.06,0
13883160,07:36:40,07:36:40,2693,54,,,,29246.77,0
13883160,07:37:22,07:37:22,659,55,,,,29684.04,0
13883160,07:37:46,07:37:46,660,56,,,,29981.26,0
13883160,07:38:12,07:38:12,2694,57,,,,30308.89,0
13883160,07:38:29,07:38:29,2695,58,,,,30496.49,0
13883160,07:38:57,07:38:57,661,59,,,,30766.47,0
13883160,07:39:18,07:39:18,662,60,,,,30990.05,0
13883160,07:39:46,07:39:46,663,61,,,,31276.76,0
13883160,07:40:33,07:40:33,5144,62,,,,31653.6,0
13883160,07:41:12,07:41:12,6998,63,,,,32128.65,0
13883160,07:42:00,07:42:00,597,64,,,,32524.88,0
13883160,07:42:22,07:42:22,598,65,,,,32735.22,0
13883160,07:43:00,07:43:00,599,66,,,,33157.13,
13883160,07:44:09,07:44:09,664,67,,,,33720.28,0
13883160,07:44:55,07:44:55,665,68,,,,34119.55,0
13883160,07:45:22,07:45:22,666,69,,,,34321.74,0
13883160,07:46:21,07:46:21,667,70,,,,34675.98,0
13883160,07:46:54,07:46:54,668,71,,,,34895.94,0
13883160,07:47:38,07:47:38,669,72,,,,35230.55,0
13883160,07:48:00,07:48:00,9547,73,,,,35410.53,
13883160,07:48:59,07:48:59,2696,74,,,,35847.12,0
13883160,07:49:25,07:49:25,9539,75,,,,36110.23,0
13883160,07:49:47,07:49:47,2698,76,,,,36359.92,0
13883160,07:50:58,07:50:58,9545,77,,,,36947.29,0
13883160,07:51:53,07:51:53,8616,78,,,,37420.42,0
13883160,07:52:51,07:52:51,8617,79,,,,37917.25,0
13883160,07:53:42,07:53:42,7959,80,,,,38280.27,0
13883160,07:54:08,07:54:08,7960,81,,,,38487.28,0
13883160,07:55:00,07:55:00,7961,82,,,,38984.22,
13883160,07:55:16,07:55:16,7962,83,,,,39121.01,0
13883160,07:55:48,07:55:48,7963,84,,,,39435.72,0
13883160,07:56:28,07:56:28,2819,85,,,,39652.57,0
13883160,07:57:08,07:57:08,2820,86,,,,39911.27,0
13883160,07:57:24,07:57:24,6510,87,,,,40005.92,0
13883160,07:57:52,07:57:52,7964,88,,,,40196.57,0
13883160,07:58:20,07:58:20,2712,89,,,,40363.86,0
13883160,07:58:50,07:58:50,2715,90,,,,40577.42,0
13883160,07:59:33,07:59:33,2716,91,,,,40844.6,0
13883160,08:00:07,08:00:07,2717,92,,,,41084.34,0
13883160,08:00:41,08:00:41,2718,93,,,,41310.48,0
13883160,08:01:43,08:01:43,603,94,,,,41728.87,0
13883160,08:04:00,08:04:00,9546,95,,1,,42688.65,
14305160,17:44:00,17:44:00,10697,1,,,1,0,
14305160,17:45:43,17:45:43,9767,2,,,,1199.92,0
14305160,17:46:20,17:46:20,9765,3,,,,1576.6,0
14305160,17:46:51,17:46:51,9763,4,,,,1887.12,0
14305160,17:47:30,17:47:30,10568,5,,,,2239.27,0
14305160,17:48:20,17:48:20,3276,6,,,,2752.71,0
14305160,17:49:02,17:49:02,3277,7,,,,3180.65,0
14305160,17:49:53,17:49:53,9625,8,,,,3704.56,0
14305160,17:51:35,17:51:35,8537,9,,,,4675.09,0
14305160,17:52:21,17:52:21,9023,10,,,,5064.8,0
14305160,17:54:00,17:54:00,6971,11,,,,5964.54,
14305160,17:56:36,17:56:36,8598,12,,,,6801.41,0
14305160,17:59:10,17:59:10,8250,13,,,,7547.59,0
14305160,18:00:46,18:00:46,3105,14,,,,7985.91,0
14305160,18:02:03,18:02:03,7834,15,,,,8264.8,0
14305160,18:03:01,18:03:01,9516,16,,,,8491.48,0
14305160,18:04:00,18:04:00,9518,17,,,,8792.63,
14305160,18:05:22,18:05:22,3024,18,,,,9468.96,0
14305160,18:05:45,18:05:45,3025,19,,,,9659.84,0
14305160,18:06:20,18:06:20,3026,20,,,,9938.55,0
14305160,18:07:14,18:07:14,3419,21,,,,10440.12,0
14305160,18:08:08,18:08:08,8078,22,,,,10891.65,0
14305160,18:12:19,18:12:19,7977,23,,,,12946.15,0
14305160,18:12:59,18:12:59,7978,24,,,,13275.97,0
14305160,18:13:15,18:13:15,7979,25,,,,13417.96,0
14305160,18:14:00,18:14:00,10269,26,,,,13751.87,
14305160,18:14:27,18:14:27,10267,27,,,,14116.28,0
14305160,18:14:48,18:14:48,10265,28,,,,14393.08,0
14305160,18:17:01,18:17:01,6226,29,,,,16015.79,0
14305160,18:17:24,18:17:24,6227,30,,,,16381,0
14305160,18:18:33,18:18:33,6228,31,,,,17230.46,0
14305160,18:23:20,18:23:20,5820,32,,,,20831.39,0
14305160,18:23:36,18:23:36,5821,33,,,,21057.94,0
14305160,18:24:00,18:24:00,8919,34,,,,21334.52,
14305160,18:24:34,18:24:34,8918,35,,,,21696.01,0
14305160,18:25:06,18:25:06,5825,36,,,,22045.53,0
14305160,18:25:38,18:25:38,5826,37,,,,22416.31,0
14305160,18:26:08,18:26:08,8055,38,,,,22747.58,0
14305160,18:26:28,18:26:28,8802,39,,,,22961.91,0
14305160,18:27:38,18:27:38,2767,40,,,,23318.09,0
14305160,18:28:01,18:28:01,2923,41,,,,23560.84,0
14305160,18:28:35,18:28:35,2791,42,,,,23889.67,0
14305160,18:28:56,18:28:56,2792,43,,,,24156.65,0
14305160,18:29:13,18:29:13,2793,44,,,,24338.43,0
14305160,18:29:29,18:29:29,2924,45,,,,24492.13,0
14305160,18:29:55,18:29:55,2925,46,,,,24866.85,0
14305160,18:31:00,18:31:00,1129,47,,,,25692.08,
14305160,18:32:38,18:32:38,9790,48,,,,26576.61,0
14305160,18:33:43,18:33:43,4593,49,,,,27070.12,0
14305160,18:34:52,18:34:52,2928,50,,,,27592.68,0
14305160,18:36:00,18:36:00,2691,51,,,,28061.28,
14305160,18:36:58,18:36:58,658,52,,,,28781.68,0
14305160,18:37:18,18:37:18,2692,53,,,,28968.06,0
14305160,18:37:40,18:37:40,2693,54,,,,29246.77,0
14305160,18:38:22,18:38:22,659,55,,,,29684.04,0
14305160,18:38:46,18:38:46,660,56,,,,29981.26,0
14305160,18:39:12,18:39:12,2694,57,,,,30308.89,0
14305160,18:39:29,18:39:29,2695,58,,,,30496.49,0
14305160,18:39:57,18:39:57,661,59,,,,30766.47,0
14305160,18:40:18,18:40:18,662,60,,,,30990.05,0
14305160,18:40:46,18:40:46,663,61,,,,31276.76,0
14305160,18:41:33,18:41:33,5144,62,,,,31653.6,0
14305160,18:42:12,18:42:12,6998,63,,,,32128.65,0
14305160,18:43:00,18:43:00,597,64,,,,32524.88,0
14305160,18:43:22,18:43:22,598,65,,,,32735.22,0
14305160,18:44:00,18:44:00,599,66,,,,33157.13,
14305160,18:45:09,18:45:09,664,67,,,,33720.28,0
14305160,18:45:55,18:45:55,665,68,,,,34119.55,0
14305160,18:46:22,18:46:22,666,69,,,,34321.74,0
14305160,18:47:21,18:47:21,667,70,,,,34675.98,0
14305160,18:47:54,18:47:54,668,71,,,,34895.94,0
14305160,18:48:38,18:48:38,669,72,,,,35230.55,0
14305160,18:49:00,18:49:00,9547,73,,,,35410.53,
14305160,18:49:59,18:49:59,2696,74,,,,35847.12,0
14305160,18:50:25,18:50:25,9539,75,,,,36110.23,0
14305160,18:50:47,18:50:47,2698,76,,,,36359.92,0
14305160,18:51:58,18:51:58,9545,77,,,,36947.29,0
14305160,18:52:53,18:52:53,8616,78,,,,37420.42,0
14305160,18:53:51,18:53:51,8617,79,,,,37917.25,0
14305160,18:54:42,18:54:42,7959,80,,,,38280.27,0
14305160,18:55:08,18:55:08,7960,81,,,,38487.28,0
14305160,18:56:00,18:56:00,7961,82,,,,38984.22,
14305160,18:56:16,18:56:16,7962,83,,,,39121.01,0
14305160,18:56:48,18:56:48,7963,84,,,,39435.72,0
14305160,18:57:28,18:57:28,2819,85,,,,39652.57,0
14305160,18:58:08,18:58:08,2820,86,,,,39911.27,0
14305160,18:58:24,18:58:24,6510,87,,,,40005.92,0
14305160,18:58:52,18:58:52,7964,88,,,,40196.57,0
14305160,18:59:20,18:59:20,2712,89,,,,40363.86,0
14305160,18:59:50,18:59:50,2715,90,,,,40577.42,0
14305160,19:00:33,19:00:33,2716,91,,,,40844.6,0
14305160,19:01:07,19:01:07,2717,92,,,,41084.34,0
14305160,19:01:41,19:01:41,2718,93,,,,41310.48,0
14305160,19:02:43,19:02:43,603,94,,,,41728.87,0
14305160,19:05:00,19:05:00,9546,95,,1,,42688.65,
14441020,19:41:00,19:41:00,10697,1,,,1,0,
14441020,19:43:14,19:43:14,9767,2,,,,1199.92,0
14441020,19:44:02,19:44:02,9765,3,,,,1576.6,0
14441020,19:44:43,19:44:43,9763,4,,,,1887.12,0
14441020,19:45:33,19:45:33,10568,5,,,,2239.27,0
14441020,19:46:38,19:46:38,3276,6,,,,2752.71,0
14441020,19:47:33,19:47:33,3277,7,,,,3180.65,0
14441020,19:48:39,19:48:39,9625,8,,,,3704.56,0
14441020,19:50:52,19:50:52,8537,9,,,,4675.09,0
14441020,19:51:52,19:51:52,9023,10,,,,5064.8,0
14441020,19:54:00,19:54:00,6971,11,,,,5964.54,
14441020,19:55:49,19:55:49,8598,12,,,,6801.41,0
14441020,19:57:37,19:57:37,8250,13,,,,7547.59,0
14441020,19:58:44,19:58:44,3105,14,,,,7985.91,0
14441020,19:59:38,19:59:38,7834,15,,,,8264.8,0
14441020,20:00:19,20:00:19,9516,16,,,,8491.48,0
14441020,20:01:00,20:01:00,9518,17,,,,8792.63,
14441020,20:01:49,20:01:49,3024,18,,,,9468.96,0
14441020,20:02:03,20:02:03,3025,19,,,,9659.84,0
14441020,20:02:24,20:02:24,3026,20,,,,9938.55,0
14441020,20:02:56,20:02:56,3419,21,,,,10440.12,0
14441020,20:03:29,20:03:29,8078,22,,,,10891.65,0
14441020,20:05:59,20:05:59,7977,23,,,,12946.15,0
14441020,20:06:23,20:06:23,7978,24,,,,13275.97,0
14441020,20:06:33,20:06:33,7979,25,,,,13417.96,0
14441020,20:07:00,20:07:00,10269,26,,,,13751.87,
14441020,20:07:36,20:07:36,10267,27,,,,14116.28,0
14441020,20:08:03,20:08:03,10265,28,,,,14393.08,0
14441020,20:10:55,20:10:55,6226,29,,,,16015.79,0
14441020,20:11:25,20:11:25,6227,30,,,,16381,0
14441020,20:12:55,20:12:55,6228,31,,,,17230.46,0
14441020,20:19:08,20:19:08,5820,32,,,,20831.39,0
14441020,20:19:28,20:19:28,5821,33,,,,21057.94,0
14441020,20:20:00,20:20:00,8919,34,,,,21334.52,
14441020,20:20:49,20:20:49,8918,35,,,,21696.01,0
14441020,20:21:34,20:21:34,5825,36,,,,22045.53,0
14441020,20:22:20,20:22:20,5826,37,,,,22416.31,0
14441020,20:23:03,20:23:03,8055,38,,,,22747.58,0
14441020,20:23:32,20:23:32,8802,39,,,,22961.91,0
14441020,20:25:11,20:25:11,2767,40,,,,23318.09,0
14441020,20:25:45,20:25:45,2923,41,,,,23560.84,0
14441020,20:26:34,20:26:34,2791,42,,,,23889.67,0
14441020,20:27:04,20:27:04,2792,43,,,,24156.65,0
14441020,20:27:28,20:27:28,2793,44,,,,24338.43,0
14441020,20:27:50,20:27:50,2924,45,,,,24492.13,0
14441020,20:28:28,20:28:28,2925,46,,,,24866.85,0
14441020,20:30:00,20:30:00,1129,47,,,,25692.08,
14441020,20:31:57,20:31:57,9790,48,,,,26576.61,0
14441020,20:33:16,20:33:16,4593,49,,,,27070.12,0
14441020,20:34:39,20:34:39,2928,50,,,,27592.68,0
14441020,20:36:00,20:36:00,2691,51,,,,28061.28,
14441020,20:37:13,20:37:13,658,52,,,,28781.68,0
14441020,20:37:37,20:37:37,2692,53,,,,28968.06,0
14441020,20:38:05,20:38:05,2693,54,,,,29246.77,0
14441020,20:38:58,20:38:58,659,55,,,,29684.04,0
14441020,20:39:28,20:39:28,660,56,,,,29981.26,0
14441020,20:40:00,20:40:00,2694,57,,,,30308.89,0
14441020,20:40:21,20:40:21,2695,58,,,,30496.49,0
14441020,20:40:57,20:40:57,661,59,,,,30766.47,0
14441020,20:41:22,20:41:22,662,60,,,,30990.05,0
14441020,20:41:58,20:41:58,663,61,,,,31276.76,0
14441020,20:42:57,20:42:57,5144,62,,,,31653.6,0
14441020,20:43:45,20:43:45,6998,63,,,,32128.65,0
14441020,20:44:45,20:44:45,597,64,,,,32524.88,0
14441020,20:45:13,20:45:13,598,65,,,,32735.22,0
14441020,20:46:00,20:46:00,599,66,,,,33157.13,
14441020,20:47:23,20:47:23,664,67,,,,33720.28,0
14441020,20:48:18,20:48:18,665,68,,,,34119.55,0
14441020,20:48:50,20:48:50,666,69,,,,34321.74,0
14441020,20:50:01,20:50:01,667,70,,,,34675.98,0
14441020,20:50:41,20:50:41,668,71,,,,34895.94,0
14441020,20:51:34,20:51:34,669,72,,,,35230.55,0
14441020,20:52:00,20:52:00,9547,73,,,,35410.53,
14441020,20:53:42,20:53:42,2696,74,,,,35847.12,0
14441020,20:54:26,20:54:26,9539,75,,,,36110.23,0
14441020,20:55:04,20:55:04,2698,76,,,,36359.92,0
14441020,20:57:06,20:57:06,9545,77,,,,36947.29,0
14441020,20:58:40,20:58:40,8616,78,,,,37420.42,0
14441020,21:00:19,21:00:19,8617,79,,,,37917.25,0
14441020,21:01:47,21:01:47,7959,80,,,,38280.27,0
14441020,21:02:31,21:02:31,7960,81,,,,38487.28,0
14441020,21:04:00,21:04:00,7961,82,,,,38984.22,
14441020,21:04:16,21:04:16,7962,83,,,,39121.01,0
14441020,21:04:48,21:04:48,7963,84,,,,39435.72,0
14441020,21:05:28,21:05:28,2819,85,,,,39652.57,0
14441020,21:06:08,21:06:08,2820,86,,,,39911.27,0
14441020,21:06:24,21:06:24,6510,87,,,,40005.92,0
14441020,21:06:52,21:06:52,7964,88,,,,40196.57,0
14441020,21:07:20,21:07:20,2712,89,,,,40363.86,0
14441020,21:07:50,21:07:50,2715,90,,,,40577.42,0
14441020,21:08:33,21:08:33,2716,91,,,,40844.6,0
14441020,21:09:07,21:09:07,2717,92,,,,41084.34,0
14441020,21:09:41,21:09:41,2718,93,,,,41310.48,0
14441020,21:10:43,21:10:43,603,94,,,,41728.87,0
14441020,21:13:00,21:13:00,9546,95,,1,,42688.65,
14441030,19:41:00,19:41:00,10697,1,,,1,0,
14441030,19:43:14,19:43:14,9767,2,,,,1199.92,0
14441030,19:44:02,19:44:02,9765,3,,,,1576.6,0
14441030,19:44:43,19:44:43,9763,4,,,,1887.12,0
14441030,19:45:33,19:45:33,10568,5,,,,2239.27,0
14441030,19:46:38,19:46:38,3276,6,,,,2752.71,0
14441030,19:47:33,19:47:33,3277,7,,,,3180.65,0
14441030,19:48:39,19:48:39,9625,8,,,,3704.56,0
14441030,19:50:52,19:50:52,8537,9,,,,4675.09,0
14441030,19:51:52,19:51:52,9023,10,,,,5064.8,0
14441030,19:54:00,19:54:00,6971,11,,,,5964.54,
14441030,19:55:49,19:55:49,8598,12,,,,6801.41,0
14441030,19:57:37,19:57:37,8250,13,,,,7547.59,0
14441030,19:58:44,19:58:44,3105,14,,,,7985.91,0
14441030,19:59:38,19:59:38,7834,15,,,,8264.8,0
14441030,20:00:19,20:00:19,9516,16,,,,8491.48,0
14441030,20:01:00,20:01:00,9518,17,,,,8792.63,
14441030,20:01:49,20:01:49,3024,18,,,,9468.96,0
14441030,20:02:03,20:02:03,3025,19,,,,9659.84,0
14441030,20:02:24,20:02:24,3026,20,,,,9938.55,0
14441030,20:02:56,20:02:56,3419,21,,,,10440.12,0
14441030,20:03:29,20:03:29,8078,22,,,,10891.65,0
14441030,20:05:59,20:05:59,7977,23,,,,12946.15,0
14441030,20:06:23,20:06:23,7978,24,,,,13275.97,0
14441030,20:06:33,20:06:33,7979,25,,,,13417.96,0
14441030,20:07:00,20:07:00,10269,26,,,,13751.87,
14441030,20:07:36,20:07:36,10267,27,,,,14116.28,0
14441030,20:08:03,20:08:03,10265,28,,,,14393.08,0
14441030,20:10:55,20:10:55,6226,29,,,,16015.79,0
14441030,20:11:25,20:11:25,6227,30,,,,16381,0
14441030,20:12:55,20:12:55,6228,31,,,,17230.46,0
14441030,20:19:08,20:19:08,5820,32,,,,20831.39,0
14441030,20:19:28,20:19:28,5821,33,,,,21057.94,0
14441030,20:20:00,20:20:00,8919,34,,,,21334.52,
14441030,20:20:49,20:20:49,8918,35,,,,21696.01,0
14441030,20:21:34,20:21:34,5825,36,,,,22045.53,0
14441030,20:22:20,20:22:20,5826,37,,,,22416.31,0
14441030,20:23:03,20:23:03,8055,38,,,,22747.58,0
14441030,20:23:32,20:23:32,8802,39,,,,22961.91,0
14441030,20:25:11,20:25:11,2767,40,,,,23318.09,0
14441030,20:25:45,20:25:45,2923,41,,,,23560.84,0
14441030,20:26:34,20:26:34,2791,42,,,,23889.67,0
14441030,20:27:04,20:27:04,2792,43,,,,24156.65,0
14441030,20:27:28,20:27:28,2793,44,,,,24338.43,0
14441030,20:27:50,20:27:50,2924,45,,,,24492.13,0
14441030,20:28:28,20:28:28,2925,46,,,,24866.85,0
14441030,20:30:00,20:30:00,1129,47,,,,25692.08,
14441030,20:31:57,20:31:57,9790,48,,,,26576.61,0
14441030,20:33:16,20:33:16,4593,49,,,,27070.12,0
14441030,20:34:39,20:34:39,2928,50,,,,27592.68,0
14441030,20:36:00,20:36:00,2691,51,,,,28061.28,
14441030,20:37:13,20:37:13,658,52,,,,28781.68,0
14441030,20:37:37,20:37:37,2692,53,,,,28968.06,0
14441030,20:38:05,20:38:05,2693,54,,,,29246.77,0
14441030,20:38:58,20:38:58,659,55,,,,29684.04,0
14441030,20:39:28,20:39:28,660,56,,,,29981.26,0
14441030,20:40:00,20:40:00,2694,57,,,,30308.89,0
14441030,20:40:21,20:40:21,2695,58,,,,30496.49,0
14441030,20:40:57,20:40:57,661,59,,,,30766.47,0
14441030,20:41:22,20:41:22,662,60,,,,30990.05,0
14441030,20:41:58,20:41:58,663,61,,,,31276.76,0
14441030,20:42:57,20:42:57,5144,62,,,,31653.6,0
14441030,20:43:45,20:43:45,6998,63,,,,32128.65,0
14441030,20:44:45,20:44:45,597,64,,,,32524.88,0
14441030,20:45:13,20:45:13,598,65,,,,32735.22,0
14441030,20:46:00,20:46:00,599,66,,,,33157.13,
14441030,20:47:23,20:47:23,664,67,,,,33720.28,0
14441030,20:48:18,20:48:18,665,68,,,,34119.55,0
14441030,20:48:50,20:48:50,666,69,,,,34321.74,0
14441030,20:50:01,20:50:01,667,70,,,,34675.98,0
14441030,20:50:41,20:50:41,668,71,,,,34895.94,0
14441030,20:51:34,20:51:34,669,72,,,,35230.55,0
14441030,20:52:00,20:52:00,9547,73,,,,35410.53,
14441030,20:53:42,20:53:42,2696,74,,,,35847.12,0
14441030,20:54:26,20:54:26,9539,75,,,,36110.23,0
14441030,20:55:04,20:55:04,2698,76,,,,36359.92,0
14441030,20:57:06,20:57:06,9545,77,,,,36947.29,0
14441030,20:58:40,20:58:40,8616,78,,,,37420.42,0
14441030,21:00:19,21:00:19,8617,79,,,,37917.25,0
14441030,21:01:47,21:01:47,7959,80,,,,38280.27,0
14441030,21:02:31,21:02:31,7960,81,,,,38487.28,0
14441030,21:04:00,21:04:00,7961,82,,,,38984.22,
14441030,21:04:16,21:04:16,7962,83,,,,39121.01,0
14441030,21:04:48,21:04:48,7963,84,,,,39435.72,0
14441030,21:05:28,21:05:28,2819,85,,,,39652.57,0
14441030,21:06:08,21:06:08,2820,86,,,,39911.27,0
14441030,21:06:24,21:06:24,6510,87,,,,40005.92,0
14441030,21:06:52,21:06:52,7964,88,,,,40196.57,0
14441030,21:07:20,21:07:20,2712,89,,,,40363.86,0
14441030,21:07:50,21:07:50,2715,90,,,,40577.42,0
14441030,21:08:33,21:08:33,2716,91,,,,40844.6,0
14441030,21:09:07,21:09:07,2717,92,,,,41084.34,0
14441030,21:09:41,21:09:41,2718,93,,,,41310.48,0
14441030,21:10:43,21:10:43,603,94,,,,41728.87,0
14441030,21:13:00,21:13:00,9546,95,,1,,42688.65,
14441040,19:41:00,19:41:00,10697,1,,,1,0,
14441040,19:43:14,19:43:14,9767,2,,,,1199.92,0
14441040,19:44:02,19:44:02,9765,3,,,,1576.6,0
14441040,19:44:43,19:44:43,9763,4,,,,1887.12,0
14441040,19:45:33,19:45:33,10568,5,,,,2239.27,0
14441040,19:46:38,19:46:38,3276,6,,,,2752.71,0
14441040,19:47:33,19:47:33,3277,7,,,,3180.65,0
14441040,19:48:39,19:48:39,9625,8,,,,3704.56,0
14441040,19:50:52,19:50:52,8537,9,,,,4675.09,0
14441040,19:51:52,19:51:52,9023,10,,,,5064.8,0
14441040,19:54:00,19:54:00,6971,11,,,,5964.54,
14441040,19:55:49,19:55:49,8598,12,,,,6801.41,0
14441040,19:57:37,19:57:37,8250,13,,,,7547.59,0
14441040,19:58:44,19:58:44,3105,14,,,,7985.91,0
14441040,19:59:38,19:59:38,7834,15,,,,8264.8,0
14441040,20:00:19,20:00:19,9516,16,,,,8491.48,0
14441040,20:01:00,20:01:00,9518,17,,,,8792.63,
14441040,20:01:49,20:01:49,3024,18,,,,9468.96,0
14441040,20:02:03,20:02:03,3025,19,,,,9659.84,0
14441040,20:02:24,20:02:24,3026,20,,,,9938.55,0
14441040,20:02:56,20:02:56,3419,21,,,,10440.12,0
14441040,20:03:29,20:03:29,8078,22,,,,10891.65,0
14441040,20:05:59,20:05:59,7977,23,,,,12946.15,0
14441040,20:06:23,20:06:23,7978,24,,,,13275.97,0
14441040,20:06:33,20:06:33,7979,25,,,,13417.96,0
14441040,20:07:00,20:07:00,10269,26,,,,13751.87,
14441040,20:07:36,20:07:36,10267,27,,,,14116.28,0
14441040,20:08:03,20:08:03,10265,28,,,,14393.08,0
14441040,20:10:55,20:10:55,6226,29,,,,16015.79,0
14441040,20:11:25,20:11:25,6227,30,,,,16381,0
14441040,20:12:55,20:12:55,6228,31,,,,17230.46,0
14441040,20:19:08,20:19:08,5820,32,,,,20831.39,0
14441040,20:19:28,20:19:28,5821,33,,,,21057.94,0
14441040,20:20:00,20:20:00,8919,34,,,,21334.52,
14441040,20:20:49,20:20:49,8918,35,,,,21696.01,0
14441040,20:21:34,20:21:34,5825,36,,,,22045.53,0
14441040,20:22:20,20:22:20,5826,37,,,,22416.31,0
14441040,20:23:03,20:23:03,8055,38,,,,22747.58,0
14441040,20:23:32,20:23:32,8802,39,,,,22961.91,0
14441040,20:25:11,20:25:11,2767,40,,,,23318.09,0
14441040,20:25:45,20:25:45,2923,41,,,,23560.84,0
14441040,20:26:34,20:26:34,2791,42,,,,23889.67,0
14441040,20:27:04,20:27:04,2792,43,,,,24156.65,0
14441040,20:27:28,20:27:28,2793,44,,,,24338.43,0
14441040,20:27:50,20:27:50,2924,45,,,,24492.13,0
14441040,20:28:28,20:28:28,2925,46,,,,24866.85,0
14441040,20:30:00,20:30:00,1129,47,,,,25692.08,
14441040,20:31:57,20:31:57,9790,48,,,,26576.61,0
14441040,20:33:16,20:33:16,4593,49,,,,27070.12,0
14441040,20:34:39,20:34:39,2928,50,,,,27592.68,0
14441040,20:36:00,20:36:00,2691,51,,,,28061.28,
14441040,20:37:13,20:37:13,658,52,,,,28781.68,0
14441040,20:37:37,20:37:37,2692,53,,,,28968.06,0
14441040,20:38:05,20:38:05,2693,54,,,,29246.77,0
14441040,20:38:58,20:38:58,659,55,,,,29684.04,0
14441040,20:39:28,20:39:28,660,56,,,,29981.26,0
14441040,20:40:00,20:40:00,2694,57,,,,30308.89,0
14441040,20:40:21,20:40:21,2695,58,,,,30496.49,0
14441040,20:40:57,20:40:57,661,59,,,,30766.47,0
14441040,20:41:22,20:41:22,662,60,,,,30990.05,0
14441040,20:41:58,20:41:58,663,61,,,,31276.76,0
14441040,20:42:57,20:42:57,5144,62,,,,31653.6,0
14441040,20:43:45,20:43:45,6998,63,,,,32128.65,0
14441040,20:44:45,20:44:45,597,64,,,,32524.88,0
14441040,20:45:13,20:45:13,598,65,,,,32735.22,0
14441040,20:46:00,20:46:00,599,66,,,,33157.13,
14441040,20:47:23,20:47:23,664,67,,,,33720.28,0
14441040,20:48:18,20:48:18,665,68,,,,34119.55,0
14441040,20:48:50,20:48:50,666,69,,,,34321.74,0
14441040,20:50:01,20:50:01,667,70,,,,34675.98,0
14441040,20:50:41,20:50:41,668,71,,,,34895.94,0
14441040,20:51:34,20:51:34,669,72,,,,35230.55,0
14441040,20:52:00,20:52:00,9547,73,,,,35410.53,
14441040,20:53:42,20:53:42,2696,74,,,,35847.12,0
14441040,20:54:26,20:54:26,9539,75,,,,36110.23,0
14441040,20:55:04,20:55:04,2698,76,,,,36359.92,0
14441040,20:57:06,20:57:06,9545,77,,,,36947.29,0
14441040,20:58:40,20:58:40,8616,78,,,,37420.42,0
14441040,21:00:19,21:00:19,8617,79,,,,37917.25,0
14441040,21:01:47,21:01:47,7959,80,,,,38280.27,0
14441040,21:02:31,21:02:31,7960,81,,,,38487.28,0
14441040,21:04:00,21:04:00,7961,82,,,,38984.22,
14441040,21:04:16,21:04:16,7962,83,,,,39121.01,0
14441040,21:04:48,21:04:48,7963,84,,,,39435.72,0
14441040,21:05:28,21:05:28,2819,85,,,,39652.57,0
14441040,21:06:08,21:06:08,2820,86,,,,39911.27,0
14441040,21:06:24,21:06:24,6510,87,,,,40005.92,0
14441040,21:06:52,21:06:52,7964,88,,,,40196.57,0
14441040,21:07:20,21:07:20,2712,89,,,,40363.86,0
14441040,21:07:50,21:07:50,2715,90,,,,40577.42,0
14441040,21:08:33,21:08:33,2716,91,,,,40844.6,0
14441040,21:09:07,21:09:07,2717,92,,,,41084.34,0
14441040,21:09:41,21:09:41,2718,93,,,,41310.48,0
14441040,21:10:43,21:10:43,603,94,,,,41728.87,0
14441040,21:13:00,21:13:00,9546,95,,1,,42688.65,
14441050,19:41:00,19:41:00,10697,1,,,1,0,
14441050,19:43:14,19:43:14,9767,2,,,,1199.92,0
14441050,19:44:02,19:44:02,9765,3,,,,1576.6,0
14441050,19:44:43,19:44:43,9763,4,,,,1887.12,0
14441050,19:45:33,19:45:33,10568,5,,,,2239.27,0
14441050,19:46:38,19:46:38,3276,6,,,,2752.71,0
14441050,19:47:33,19:47:33,3277,7,,,,3180.65,0
14441050,19:48:39,19:48:39,9625,8,,,,3704.56,0
14441050,19:50:52,19:50:52,8537,9,,,,4675.09,0
14441050,19:51:52,19:51:52,9023,10,,,,5064.8,0
14441050,19:54:00,19:54:00,6971,11,,,,5964.54,
14441050,19:55:49,19:55:49,8598,12,,,,6801.41,0
14441050,19:57:37,19:57:37,8250,13,,,,7547.59,0
14441050,19:58:44,19:58:44,3105,14,,,,7985.91,0
14441050,19:59:38,19:59:38,7834,15,,,,8264.8,0
14441050,20:00:19,20:00:19,9516,16,,,,8491.48,0
14441050,20:01:00,20:01:00,9518,17,,,,8792.63,
14441050,20:01:49,20:01:49,3024,18,,,,9468.96,0
14441050,20:02:03,20:02:03,3025,19,,,,9659.84,0
14441050,20:02:24,20:02:24,3026,20,,,,9938.55,0
14441050,20:02:56,20:02:56,3419,21,,,,10440.12,0
14441050,20:03:29,20:03:29,8078,22,,,,10891.65,0
14441050,20:05:59,20:05:59,7977,23,,,,12946.15,0
14441050,20:06:23,20:06:23,7978,24,,,,13275.97,0
14441050,20:06:33,20:06:33,7979,25,,,,13417.96,0
14441050,20:07:00,20:07:00,10269,26,,,,13751.87,
14441050,20:07:36,20:07:36,10267,27,,,,14116.28,0
14441050,20:08:03,20:08:03,10265,28,,,,14393.08,0
14441050,20:10:55,20:10:55,6226,29,,,,16015.79,0
14441050,20:11:25,20:11:25,6227,30,,,,16381,0
14441050,20:12:55,20:12:55,6228,31,,,,17230.46,0
14441050,20:19:08,20:19:08,5820,32,,,,20831.39,0
14441050,20:19:28,20:19:28,5821,33,,,,21057.94,0
14441050,20:20:00,20:20:00,8919,34,,,,21334.52,
14441050,20:20:49,20:20:49,8918,35,,,,21696.01,0
14441050,20:21:34,20:21:34,5825,36,,,,22045.53,0
14441050,20:22:20,20:22:20,5826,37,,,,22416.31,0
14441050,20:23:03,20:23:03,8055,38,,,,22747.58,0
14441050,20:23:32,20:23:32,8802,39,,,,22961.91,0
14441050,20:25:11,20:25:11,2767,40,,,,23318.09,0
14441050,20:25:45,20:25:45,2923,41,,,,23560.84,0
14441050,20:26:34,20:26:34,2791,42,,,,23889.67,0
14441050,20:27:04,20:27:04,2792,43,,,,24156.65,0
14441050,20:27:28,20:27:28,2793,44,,,,24338.43,0
14441050,20:27:50,20:27:50,2924,45,,,,24492.13,0
14441050,20:28:28,20:28:28,2925,46,,,,24866.85,0
14441050,20:30:00,20:30:00,1129,47,,,,25692.08,
14441050,20:31:57,20:31:57,9790,48,,,,26576.61,0
14441050,20:33:16,20:33:16,4593,49,,,,27070.12,0
14441050,20:34:39,20:34:39,2928,50,,,,27592.68,0
14441050,20:36:00,20:36:00,2691,51,,,,28061.28,
14441050,20:37:13,20:37:13,658,52,,,,28781.68,0
14441050,20:37:37,20:37:37,2692,53,,,,28968.06,0
14441050,20:38:05,20:38:05,2693,54,,,,29246.77,0
14441050,20:38:58,20:38:58,659,55,,,,29684.04,0
14441050,20:39:28,20:39:28,660,56,,,,29981.26,0
14441050,20:40:00,20:40:00,2694,57,,,,30308.89,0
14441050,20:40:21,20:40:21,2695,58,,,,30496.49,0
14441050,20:40:57,20:40:57,661,59,,,,30766.47,0
14441050,20:41:22,20:41:22,662,60,,,,30990.05,0
14441050,20:41:58,20:41:58,663,61,,,,31276.76,0
14441050,20:42:57,20:42:57,5144,62,,,,31653.6,0
14441050,20:43:45,20:43:45,6998,63,,,,32128.65,0
14441050,20:44:45,20:44:45,597,64,,,,32524.88,0
14441050,20:45:13,20:45:13,598,65,,,,32735.22,0
14441050,20:46:00,20:46:00,599,66,,,,33157.13,
14441050,20:47:23,20:47:23,664,67,,,,33720.28,0
14441050,20:48:18,20:48:18,665,68,,,,34119.55,0
14441050,20:48:50,20:48:50,666,69,,,,34321.74,0
14441050,20:50:01,20:50:01,667,70,,,,34675.98,0
14441050,20:50:41,20:50:41,668,71,,,,34895.94,0
14441050,20:51:34,20:51:34,669,72,,,,35230.55,0
14441050,20:52:00,20:52:00,9547,73,,,,35410.53,
14441050,20:53:42,20:53:42,2696,74,,,,35847.12,0
14441050,20:54:26,20:54:26,9539,75,,,,36110.23,0
14441050,20:55:04,20:55:04,2698,76,,,,36359.92,0
14441050,20:57:06,20:57:06,9545,77,,,,36947.29,0
14441050,20:58:40,20:58:40,8616,78,,,,37420.42,0
14441050,21:00:19,21:00:19,8617,79,,,,37917.25,0
14441050,21:01:47,21:01:47,7959,80,,,,38280.27,0
14441050,21:02:31,21:02:31,7960,81,,,,38487.28,0
14441050,21:04:00,21:04:00,7961,82,,,,38984.22,
14441050,21:04:16,21:04:16,7962,83,,,,39121.01,0
14441050,21:04:48,21:04:48,7963,84,,,,39435.72,0
14441050,21:05:28,21:05:28,2819,85,,,,39652.57,0
14441050,21:06:08,21:06:08,2820,86,,,,39911.27,0
14441050,21:06:24,21:06:24,6510,87,,,,40005.92,0
14441050,21:06:52,21:06:52,7964,88,,,,40196.57,0
14441050,21:07:20,21:07:20,2712,89,,,,40363.86,0
14441050,21:07:50,21:07:50,2715,90,,,,40577.42,0
14441050,21:08:33,21:08:33,2716,91,,,,40844.6,0
14441050,21:09:07,21:09:07,2717,92,,,,41084.34,0
14441050,21:09:41,21:09:41,2718,93,,,,41310.48,0
14441050,21:10:43,21:10:43,603,94,,,,41728.87,0
14441050,21:13:00,21:13:00,9546,95,,1,,42688.65,
14441060,19:41:00,19:41:00,10697,1,,,1,0,
14441060,19:43:14,19:43:14,9767,2,,,,1199.92,0
14441060,19:44:02,19:44:02,9765,3,,,,1576.6,0
14441060,19:44:43,19:44:43,9763,4,,,,1887.12,0
14441060,19:45:33,19:45:33,10568,5,,,,2239.27,0
14441060,19:46:38,19:46:38,3276,6,,,,2752.71,0
14441060,19:47:33,19:47:33,3277,7,,,,3180.65,0
14441060,19:48:39,19:48:39,9625,8,,,,3704.56,0
14441060,19:50:52,19:50:52,8537,9,,,,4675.09,0
14441060,19:51:52,19:51:52,9023,10,,,,5064.8,0
14441060,19:54:00,19:54:00,6971,11,,,,5964.54,
14441060,19:55:49,19:55:49,8598,12,,,,6801.41,0
14441060,19:57:37,19:57:37,8250,13,,,,7547.59,0
14441060,19:58:44,19:58:44,3105,14,,,,7985.91,0
14441060,19:59:38,19:59:38,7834,15,,,,8264.8,0
14441060,20:00:19,20:00:19,9516,16,,,,8491.48,0
14441060,20:01:00,20:01:00,9518,17,,,,8792.63,
14441060,20:01:49,20:01:49,3024,18,,,,9468.96,0
14441060,20:02:03,20:02:03,3025,19,,,,9659.84,0
14441060,20:02:24,20:02:24,3026,20,,,,9938.55,0
14441060,20:02:56,20:02:56,3419,21,,,,10440.12,0
14441060,20:03:29,20:03:29,8078,22,,,,10891.65,0
14441060,20:05:59,20:05:59,7977,23,,,,12946.15,0
14441060,20:06:23,20:06:23,7978,24,,,,13275.97,0
14441060,20:06:33,20:06:33,7979,25,,,,13417.96,0
14441060,20:07:00,20:07:00,10269,26,,,,13751.87,
14441060,20:07:36,20:07:36,10267,27,,,,14116.28,0
14441060,20:08:03,20:08:03,10265,28,,,,14393.08,0
14441060,20:10:55,20:10:55,6226,29,,,,16015.79,0
14441060,20:11:25,20:11:25,6227,30,,,,16381,0
14441060,20:12:55,20:12:55,6228,31,,,,17230.46,0
14441060,20:19:08,20:19:08,5820,32,,,,20831.39,0
14441060,20:19:28,20:19:28,5821,33,,,,21057.94,0
14441060,20:20:00,20:20:00,8919,34,,,,21334.52,
14441060,20:20:49,20:20:49,8918,35,,,,21696.01,0
14441060,20:21:34,20:21:34,5825,36,,,,22045.53,0
14441060,20:22:20,20:22:20,5826,37,,,,22416.31,0
14441060,20:23:03,20:23:03,8055,38,,,,22747.58,0
14441060,20:23:32,20:23:32,8802,39,,,,22961.91,0
14441060,20:25:11,20:25:11,2767,40,,,,23318.09,0
14441060,20:25:45,20:25:45,2923,41,,,,23560.84,0
14441060,20:26:34,20:26:34,2791,42,,,,23889.67,0
14441060,20:27:04,20:27:04,2792,43,,,,24156.65,0
14441060,20:27:28,20:27:28,2793,44,,,,24338.43,0
14441060,20:27:50,20:27:50,2924,45,,,,24492.13,0
14441060,20:28:28,20:28:28,2925,46,,,,24866.85,0
14441060,20:30:00,20:30:00,1129,47,,,,25692.08,
14441060,20:31:57,20:31:57,9790,48,,,,26576.61,0
14441060,20:33:16,20:33:16,4593,49,,,,27070.12,0
14441060,20:34:39,20:34:39,2928,50,,,,27592.68,0
14441060,20:36:00,20:36:00,2691,51,,,,28061.28,
14441060,20:37:13,20:37:13,658,52,,,,28781.68,0
14441060,20:37:37,20:37:37,2692,53,,,,28968.06,0
14441060,20:38:05,20:38:05,2693,54,,,,29246.77,0
14441060,20:38:58,20:38:58,659,55,,,,29684.04,0
14441060,20:39:28,20:39:28,660,56,,,,29981.26,0
14441060,20:40:00,20:40:00,2694,57,,,,30308.89,0
14441060,20:40:21,20:40:21,2695,58,,,,30496.49,0
14441060,20:40:57,20:40:57,661,59,,,,30766.47,0
14441060,20:41:22,20:41:22,662,60,,,,30990.05,0
14441060,20:41:58,20:41:58,663,61,,,,31276.76,0
14441060,20:42:57,20:42:57,5144,62,,,,31653.6,0
14441060,20:43:45,20:43:45,6998,63,,,,32128.65,0
14441060,20:44:45,20:44:45,597,64,,,,32524.88,0
14441060,20:45:13,20:45:13,598,65,,,,32735.22,0
14441060,20:46:00,20:46:00,599,66,,,,33157.13,
14441060,20:47:23,20:47:23,664,67,,,,33720.28,0
14441060,20:48:18,20:48:18,665,68,,,,34119.55,0
14441060,20:48:50,20:48:50,666,69,,,,34321.74,0
14441060,20:50:01,20:50:01,667,70,,,,34675.98,0
14441060,20:50:41,20:50:41,668,71,,,,34895.94,0
14441060,20:51:34,20:51:34,669,72,,,,35230.55,0
14441060,20:52:00,20:52:00,9547,73,,,,35410.53,
14441060,20:53:42,20:53:42,2696,74,,,,35847.12,0
14441060,20:54:26,20:54:26,9539,75,,,,36110.23,0
14441060,20:55:04,20:55:04,2698,76,,,,36359.92,0
14441060,20:57:06,20:57:06,9545,77,,,,36947.29,0
14441060,20:58:40,20:58:40,8616,78,,,,37420.42,0
14441060,21:00:19,21:00:19,8617,79,,,,37917.25,0
14441060,21:01:47,21:01:47,7959,80,,,,38280.27,0
14441060,21:02:31,21:02:31,7960,81,,,,38487.28,0
14441060,21:04:00,21:04:00,7961,82,,,,38984.22,
14441060,21:04:16,21:04:16,7962,83,,,,39121.01,0
14441060,21:04:48,21:04:48,7963,84,,,,39435.72,0
14441060,21:05:28,21:05:28,2819,85,,,,39652.57,0
14441060,21:06:08,21:06:08,2820,86,,,,39911.27,0
14441060,21:06:24,21:06:24,6510,87,,,,40005.92,0
14441060,21:06:52,21:06:52,7964,88,,,,40196.57,0
14441060,21:07:20,21:07:20,2712,89,,,,40363.86,0
14441060,21:07:50,21:07:50,2715,90,,,,40577.42,0
14441060,21:08:33,21:08:33,2716,91,,,,40844.6,0
14441060,21:09:07,21:09:07,2717,92,,,,41084.34,0
14441060,21:09:41,21:09:41,2718,93,,,,41310.48,0
14441060,21:10:43,21:10:43,603,94,,,,41728.87,0
14441060,21:13:00,21:13:00,9546,95,,1,,42688.65,
14441080,19:41:00,19:41:00,10697,1,,,1,0,
14441080,19:43:14,19:43:14,9767,2,,,,1199.92,0
14441080,19:44:02,19:44:02,9765,3,,,,1576.6,0
14441080,19:44:43,19:44:43,9763,4,,,,1887.12,0
14441080,19:45:33,19:45:33,10568,5,,,,2239.27,0
14441080,19:46:38,19:46:38,3276,6,,,,2752.71,0
14441080,19:47:33,19:47:33,3277,7,,,,3180.65,0
14441080,19:48:39,19:48:39,9625,8,,,,3704.56,0
14441080,19:50:52,19:50:52,8537,9,,,,4675.09,0
14441080,19:51:52,19:51:52,9023,10,,,,5064.8,0
14441080,19:54:00,19:54:00,6971,11,,,,5964.54,
14441080,19:55:49,19:55:49,8598,12,,,,6801.41,0
14441080,19:57:37,19:57:37,8250,13,,,,7547.59,0
14441080,19:58:44,19:58:44,3105,14,,,,7985.91,0
14441080,19:59:38,19:59:38,7834,15,,,,8264.8,0
14441080,20:00:19,20:00:19,9516,16,,,,8491.48,0
14441080,20:01:00,20:01:00,9518,17,,,,8792.63,
14441080,20:01:49,20:01:49,3024,18,,,,9468.96,0
14441080,20:02:03,20:02:03,3025,19,,,,9659.84,0
14441080,20:02:24,20:02:24,3026,20,,,,9938.55,0
14441080,20:02:56,20:02:56,3419,21,,,,10440.12,0
14441080,20:03:29,20:03:29,8078,22,,,,10891.65,0
14441080,20:05:59,20:05:59,7977,23,,,,12946.15,0
14441080,20:06:23,20:06:23,7978,24,,,,13275.97,0
14441080,20:06:33,20:06:33,7979,25,,,,13417.96,0
14441080,20:07:00,20:07:00,10269,26,,,,13751.87,
14441080,20:07:36,20:07:36,10267,27,,,,14116.28,0
14441080,20:08:03,20:08:03,10265,28,,,,14393.08,0
14441080,20:10:55,20:10:55,6226,29,,,,16015.79,0
14441080,20:11:25,20:11:25,6227,30,,,,16381,0
14441080,20:12:55,20:12:55,6228,31,,,,17230.46,0
14441080,20:19:08,20:19:08,5820,32,,,,20831.39,0
14441080,20:19:28,20:19:28,5821,33,,,,21057.94,0
14441080,20:20:00,20:20:00,8919,34,,,,21334.52,
14441080,20:20:49,20:20:49,8918,35,,,,21696.01,0
14441080,20:21:34,20:21:34,5825,36,,,,22045.53,0
14441080,20:22:20,20:22:20,5826,37,,,,22416.31,0
14441080,20:23:03,20:23:03,8055,38,,,,22747.58,0
14441080,20:23:32,20:23:32,8802,39,,,,22961.91,0
14441080,20:25:11,20:25:11,2767,40,,,,23318.09,0
14441080,20:25:45,20:25:45,2923,41,,,,23560.84,0
14441080,20:26:34,20:26:34,2791,42,,,,23889.67,0
14441080,20:27:04,20:27:04,2792,43,,,,24156.65,0
14441080,20:27:28,20:27:28,2793,44,,,,24338.43,0
14441080,20:27:50,20:27:50,2924,45,,,,24492.13,0
14441080,20:28:28,20:28:28,2925,46,,,,24866.85,0
14441080,20:30:00,20:30:00,1129,47,,,,25692.08,
14441080,20:31:57,20:31:57,9790,48,,,,26576.61,0
14441080,20:33:16,20:33:16,4593,49,,,,27070.12,0
14441080,20:34:39,20:34:39,2928,50,,,,27592.68,0
14441080,20:36:00,20:36:00,2691,51,,,,28061.28,
14441080,20:37:13,20:37:13,658,52,,,,28781.68,0
14441080,20:37:37,20:37:37,2692,53,,,,28968.06,0
14441080,20:38:05,20:38:05,2693,54,,,,29246.77,0
14441080,20:38:58,20:38:58,659,55,,,,29684.04,0
14441080,20:39:28,20:39:28,660,56,,,,29981.26,0
14441080,20:40:00,20:40:00,2694,57,,,,30308.89,0
14441080,20:40:21,20:40:21,2695,58,,,,30496.49,0
14441080,20:40:57,20:40:57,661,59,,,,30766.47,0
14441080,20:41:22,20:41:22,662,60,,,,30990.05,0
14441080,20:41:58,20:41:58,663,61,,,,31276.76,0
14441080,20:42:57,20:42:57,5144,62,,,,31653.6,0
14441080,20:43:45,20:43:45,6998,63,,,,32128.65,0
14441080,20:44:45,20:44:45,597,64,,,,32524.88,0
14441080,20:45:13,20:45:13,598,65,,,,32735.22,0
14441080,20:46:00,20:46:00,599,66,,,,33157.13,
14441080,20:47:23,20:47:23,664,67,,,,33720.28,0
14441080,20:48:18,20:48:18,665,68,,,,34119.55,0
14441080,20:48:50,20:48:50,666,69,,,,34321.74,0
14441080,20:50:01,20:50:01,667,70,,,,34675.98,0
14441080,20:50:41,20:50:41,668,71,,,,34895.94,0
14441080,20:51:34,20:51:34,669,72,,,,35230.55,0
14441080,20:52:00,20:52:00,9547,73,,,,35410.53,
14441080,20:53:42,20:53:42,2696,74,,,,35847.12,0
14441080,20:54:26,20:54:26,9539,75,,,,36110.23,0
14441080,20:55:04,20:55:04,2698,76,,,,36359.92,0
14441080,20:57:06,20:57:06,9545,77,,,,36947.29,0
14441080,20:58:40,20:58:40,8616,78,,,,37420.42,0
14441080,21:00:19,21:00:19,8617,79,,,,37917.25,0
14441080,21:01:47,21:01:47,7959,80,,,,38280.27,0
14441080,21:02:31,21:02:31,7960,81,,,,38487.28,0
14441080,21:04:00,21:04:00,7961,82,,,,38984.22,
14441080,21:04:16,21:04:16,7962,83,,,,39121.01,0
14441080,21:04:48,21:04:48,7963,84,,,,39435.72,0
14441080,21:05:28,21:05:28,2819,85,,,,39652.57,0
14441080,21:06:08,21:06:08,2820,86,,,,39911.27,0
14441080,21:06:24,21:06:24,6510,87,,,,40005.92,0
14441080,21:06:52,21:06:52,7964,88,,,,40196.57,0
14441080,21:07:20,21:07:20,2712,89,,,,40363.86,0
14441080,21:07:50,21:07:50,2715,90,,,,40577.42,0
14441080,21:08:33,21:08:33,2716,91,,,,40844.6,0
14441080,21:09:07,21:09:07,2717,92,,,,41084.34,0
14441080,21:09:41,21:09:41,2718,93,,,,41310.48,0
14441080,21:10:43,21:10:43,603,94,,,,41728.87,0
14441080,21:13:00,21:13:00,9546,95,,1,,42688.65,
14441090,19:41:00,19:41:00,10697,1,,,1,0,
14441090,19:43:14,19:43:14,9767,2,,,,1199.92,0
14441090,19:44:02,19:44:02,9765,3,,,,1576.6,0
14441090,19:44:43,19:44:43,9763,4,,,,1887.12,0
14441090,19:45:33,19:45:33,10568,5,,,,2239.27,0
14441090,19:46:38,19:46:38,3276,6,,,,2752.71,0
14441090,19:47:33,19:47:33,3277,7,,,,3180.65,0
14441090,19:48:39,19:48:39,9625,8,,,,3704.56,0
14441090,19:50:52,19:50:52,8537,9,,,,4675.09,0
14441090,19:51:52,19:51:52,9023,10,,,,5064.8,0
14441090,19:54:00,19:54:00,6971,11,,,,5964.54,
14441090,19:55:49,19:55:49,8598,12,,,,6801.41,0
14441090,19:57:37,19:57:37,8250,13,,,,7547.59,0
14441090,19:58:44,19:58:44,3105,14,,,,7985.91,0
14441090,19:59:38,19:59:38,7834,15,,,,8264.8,0
14441090,20:00:19,20:00:19,9516,16,,,,8491.48,0
14441090,20:01:00,20:01:00,9518,17,,,,8792.63,
14441090,20:01:49,20:01:49,3024,18,,,,9468.96,0
14441090,20:02:03,20:02:03,3025,19,,,,9659.84,0
14441090,20:02:24,20:02:24,3026,20,,,,9938.55,0
14441090,20:02:56,20:02:56,3419,21,,,,10440.12,0
14441090,20:03:29,20:03:29,8078,22,,,,10891.65,0
14441090,20:05:59,20:05:59,7977,23,,,,12946.15,0
14441090,20:06:23,20:06:23,7978,24,,,,13275.97,0
14441090,20:06:33,20:06:33,7979,25,,,,13417.96,0
14441090,20:07:00,20:07:00,10269,26,,,,13751.87,
14441090,20:07:36,20:07:36,10267,27,,,,14116.28,0
14441090,20:08:03,20:08:03,10265,28,,,,14393.08,0
14441090,20:10:55,20:10:55,6226,29,,,,16015.79,0
14441090,20:11:25,20:11:25,6227,30,,,,16381,0
14441090,20:12:55,20:12:55,6228,31,,,,17230.46,0
14441090,20:19:08,20:19:08,5820,32,,,,20831.39,0
14441090,20:19:28,20:19:28,5821,33,,,,21057.94,0
14441090,20:20:00,20:20:00,8919,34,,,,21334.52,
14441090,20:20:49,20:20:49,8918,35,,,,21696.01,0
14441090,20:21:34,20:21:34,5825,36,,,,22045.53,0
14441090,20:22:20,20:22:20,5826,37,,,,22416.31,0
14441090,20:23:03,20:23:03,8055,38,,,,22747.58,0
14441090,20:23:32,20:23:32,8802,39,,,,22961.91,0
14441090,20:25:11,20:25:11,2767,40,,,,23318.09,0
14441090,20:25:45,20:25:45,2923,41,,,,23560.84,0
14441090,20:26:34,20:26:34,2791,42,,,,23889.67,0
14441090,20:27:04,20:27:04,2792,43,,,,24156.65,0
14441090,20:27:28,20:27:28,2793,44,,,,24338.43,0
14441090,20:27:50,20:27:50,2924,45,,,,24492.13,0
14441090,20:28:28,20:28:28,2925,46,,,,24866.85,0
14441090,20:30:00,20:30:00,1129,47,,,,25692.08,
14441090,20:31:57,20:31:57,9790,48,,,,26576.61,0
14441090,20:33:16,20:33:16,4593,49,,,,27070.12,0
14441090,20:34:39,20:34:39,2928,50,,,,27592.68,0
14441090,20:36:00,20:36:00,2691,51,,,,28061.28,
14441090,20:37:13,20:37:13,658,52,,,,28781.68,0
14441090,20:37:37,20:37:37,2692,53,,,,28968.06,0
14441090,20:38:05,20:38:05,2693,54,,,,29246.77,0
14441090,20:38:58,20:38:58,659,55,,,,29684.04,0
14441090,20:39:28,20:39:28,660,56,,,,29981.26,0
14441090,20:40:00,20:40:00,2694,57,,,,30308.89,0
14441090,20:40:21,20:40:21,2695,58,,,,30496.49,0
14441090,20:40:57,20:40:57,661,59,,,,30766.47,0
14441090,20:41:22,20:41:22,662,60,,,,30990.05,0
14441090,20:41:58,20:41:58,663,61,,,,31276.76,0
14441090,20:42:57,20:42:57,5144,62,,,,31653.6,0
14441090,20:43:45,20:43:45,6998,63,,,,32128.65,0
14441090,20:44:45,20:44:45,597,64,,,,32524.88,0
14441090,20:45:13,20:45:13,598,65,,,,32735.22,0
14441090,20:46:00,20:46:00,599,66,,,,33157.13,
14441090,20:47:23,20:47:23,664,67,,,,33720.28,0
14441090,20:48:18,20:48:18,665,68,,,,34119.55,0
14441090,20:48:50,20:48:50,666,69,,,,34321.74,0
14441090,20:50:01,20:50:01,667,70,,,,34675.98,0
14441090,20:50:41,20:50:41,668,71,,,,34895.94,0
14441090,20:51:34,20:51:34,669,72,,,,35230.55,0
14441090,20:52:00,20:52:00,9547,73,,,,35410.53,
14441090,20:53:42,20:53:42,2696,74,,,,35847.12,0
14441090,20:54:26,20:54:26,9539,75,,,,36110.23,0
14441090,20:55:04,20:55:04,2698,76,,,,36359.92,0
14441090,20:57:06,20:57:06,9545,77,,,,36947.29,0
14441090,20:58:40,20:58:40,8616,78,,,,37420.42,0
14441090,21:00:19,21:00:19,8617,79,,,,37917.25,0
14441090,21:01:47,21:01:47,7959,80,,,,38280.27,0
14441090,21:02:31,21:02:31,7960,81,,,,38487.28,0
14441090,21:04:00,21:04:00,7961,82,,,,38984.22,
14441090,21:04:16,21:04:16,7962,83,,,,39121.01,0
14441090,21:04:48,21:04:48,7963,84,,,,39435.72,0
14441090,21:05:28,21:05:28,2819,85,,,,39652.57,0
14441090,21:06:08,21:06:08,2820,86,,,,39911.27,0
14441090,21:06:24,21:06:24,6510,87,,,,40005.92,0
14441090,21:06:52,21:06:52,7964,88,,,,40196.57,0
14441090,21:07:20,21:07:20,2712,89,,,,40363.86,0
14441090,21:07:50,21:07:50,2715,90,,,,40577.42,0
14441090,21:08:33,21:08:33,2716,91,,,,40844.6,0
14441090,21:09:07,21:09:07,2717,92,,,,41084.34,0
14441090,21:09:41,21:09:41,2718,93,,,,41310.48,0
14441090,21:10:43,21:10:43,603,94,,,,41728.87,0
14441090,21:13:00,21:13:00,9546,95,,1,,42688.65,
14441120,19:41:00,19:41:00,10697,1,,,1,0,
14441120,19:43:14,19:43:14,9767,2,,,,1199.92,0
14441120,19:44:02,19:44:02,9765,3,,,,1576.6,0
14441120,19:44:43,19:44:43,9763,4,,,,1887.12,0
14441120,19:45:33,19:45:33,10568,5,,,,2239.27,0
14441120,19:46:38,19:46:38,3276,6,,,,2752.71,0
14441120,19:47:33,19:47:33,3277,7,,,,3180.65,0
14441120,19:48:39,19:48:39,9625,8,,,,3704.56,0
14441120,19:50:52,19:50:52,8537,9,,,,4675.09,0
14441120,19:51:52,19:51:52,9023,10,,,,5064.8,0
14441120,19:54:00,19:54:00,6971,11,,,,5964.54,
14441120,19:55:49,19:55:49,8598,12,,,,6801.41,0
14441120,19:57:37,19:57:37,8250,13,,,,7547.59,0
14441120,19:58:44,19:58:44,3105,14,,,,7985.91,0
14441120,19:59:38,19:59:38,7834,15,,,,8264.8,0
14441120,20:00:19,20:00:19,9516,16,,,,8491.48,0
14441120,20:01:00,20:01:00,9518,17,,,,8792.63,
14441120,20:01:49,20:01:49,3024,18,,,,9468.96,0
14441120,20:02:03,20:02:03,3025,19,,,,9659.84,0
14441120,20:02:24,20:02:24,3026,20,,,,9938.55,0
14441120,20:02:56,20:02:56,3419,21,,,,10440.12,0
14441120,20:03:29,20:03:29,8078,22,,,,10891.65,0
14441120,20:05:59,20:05:59,7977,23,,,,12946.15,0
14441120,20:06:23,20:06:23,7978,24,,,,13275.97,0
14441120,20:06:33,20:06:33,7979,25,,,,13417.96,0
14441120,20:07:00,20:07:00,10269,26,,,,13751.87,
14441120,20:07:36,20:07:36,10267,27,,,,14116.28,0
14441120,20:08:03,20:08:03,10265,28,,,,14393.08,0
14441120,20:10:55,20:10:55,6226,29,,,,16015.79,0
14441120,20:11:25,20:11:25,6227,30,,,,16381,0
14441120,20:12:55,20:12:55,6228,31,,,,17230.46,0
14441120,20:19:08,20:19:08,5820,32,,,,20831.39,0
14441120,20:19:28,20:19:28,5821,33,,,,21057.94,0
14441120,20:20:00,20:20:00,8919,34,,,,21334.52,
14441120,20:20:49,20:20:49,8918,35,,,,21696.01,0
14441120,20:21:34,20:21:34,5825,36,,,,22045.53,0
14441120,20:22:20,20:22:20,5826,37,,,,22416.31,0
14441120,20:23:03,20:23:03,8055,38,,,,22747.58,0
14441120,20:23:32,20:23:32,8802,39,,,,22961.91,0
14441120,20:25:11,20:25:11,2767,40,,,,23318.09,0
14441120,20:25:45,20:25:45,2923,41,,,,23560.84,0
14441120,20:26:34,20:26:34,2791,42,,,,23889.67,0
14441120,20:27:04,20:27:04,2792,43,,,,24156.65,0
14441120,20:27:28,20:27:28,2793,44,,,,24338.43,0
14441120,20:27:50,20:27:50,2924,45,,,,24492.13,0
14441120,20:28:28,20:28:28,2925,46,,,,24866.85,0
14441120,20:30:00,20:30:00,1129,47,,,,25692.08,
14441120,20:31:57,20:31:57,9790,48,,,,26576.61,0
14441120,20:33:16,20:33:16,4593,49,,,,27070.12,0
14441120,20:34:39,20:34:39,2928,50,,,,27592.68,0
14441120,20:36:00,20:36:00,2691,51,,,,28061.28,
14441120,20:37:13,20:37:13,658,52,,,,28781.68,0
14441120,20:37:37,20:37:37,2692,53,,,,28968.06,0
14441120,20:38:05,20:38:05,2693,54,,,,29246.77,0
14441120,20:38:58,20:38:58,659,55,,,,29684.04,0
14441120,20:39:28,20:39:28,660,56,,,,29981.26,0
14441120,20:40:00,20:40:00,2694,57,,,,30308.89,0
14441120,20:40:21,20:40:21,2695,58,,,,30496.49,0
14441120,20:40:57,20:40:57,661,59,,,,30766.47,0
14441120,20:41:22,20:41:22,662,60,,,,30990.05,0
14441120,20:41:58,20:41:58,663,61,,,,31276.76,0
14441120,20:42:57,20:42:57,5144,62,,,,31653.6,0
14441120,20:43:45,20:43:45,6998,63,,,,32128.65,0
14441120,20:44:45,20:44:45,597,64,,,,32524.88,0
14441120,20:45:13,20:45:13,598,65,,,,32735.22,0
14441120,20:46:00,20:46:00,599,66,,,,33157.13,
14441120,20:47:23,20:47:23,664,67,,,,33720.28,0
14441120,20:48:18,20:48:18,665,68,,,,34119.55,0
14441120,20:48:50,20:48:50,666,69,,,,34321.74,0
14441120,20:50:01,20:50:01,667,70,,,,34675.98,0
14441120,20:50:41,20:50:41,668,71,,,,34895.94,0
14441120,20:51:34,20:51:34,669,72,,,,35230.55,0
14441120,20:52:00,20:52:00,9547,73,,,,35410.53,
14441120,20:53:42,20:53:42,2696,74,,,,35847.12,0
14441120,20:54:26,20:54:26,9539,75,,,,36110.23,0
14441120,20:55:04,20:55:04,2698,76,,,,36359.92,0
14441120,20:57:06,20:57:06,9545,77,,,,36947.29,0
14441120,20:58:40,20:58:40,8616,78,,,,37420.42,0
14441120,21:00:19,21:00:19,8617,79,,,,37917.25,0
14441120,21:01:47,21:01:47,7959,80,,,,38280.27,0
14441120,21:02:31,21:02:31,7960,81,,,,38487.28,0
14441120,21:04:00,21:04:00,7961,82,,,,38984.22,
14441120,21:04:16,21:04:16,7962,83,,,,39121.01,0
14441120,21:04:48,21:04:48,7963,84,,,,39435.72,0
14441120,21:05:28,21:05:28,2819,85,,,,39652.57,0
14441120,21:06:08,21:06:08,2820,86,,,,39911.27,0
14441120,21:06:24,21:06:24,6510,87,,,,40005.92,0
14441120,21:06:52,21:06:52,7964,88,,,,40196.57,0
14441120,21:07:20,21:07:20,2712,89,,,,40363.86,0
14441120,21:07:50,21:07:50,2715,90,,,,40577.42,0
14441120,21:08:33,21:08:33,2716,91,,,,40844.6,0
14441120,21:09:07,21:09:07,2717,92,,,,41084.34,0
14441120,21:09:41,21:09:41,2718,93,,,,41310.48,0
14441120,21:10:43,21:10:43,603,94,,,,41728.87,0
14441120,21:13:00,21:13:00,9546,95,,1,,42688.65,
14441130,19:41:00,19:41:00,10697,1,,,1,0,
14441130,19:43:14,19:43:14,9767,2,,,,1199.92,0
14441130,19:44:02,19:44:02,9765,3,,,,1576.6,0
14441130,19:44:43,19:44:43,9763,4,,,,1887.12,0
14441130,19:45:33,19:45:33,10568,5,,,,2239.27,0
14441130,19:46:38,19:46:38,3276,6,,,,2752.71,0
14441130,19:47:33,19:47:33,3277,7,,,,3180.65,0
14441130,19:48:39,19:48:39,9625,8,,,,3704.56,0
14441130,19:50:52,19:50:52,8537,9,,,,4675.09,0
14441130,19:51:52,19:51:52,9023,10,,,,5064.8,0
14441130,19:54:00,19:54:00,6971,11,,,,5964.54,
14441130,19:55:49,19:55:49,8598,12,,,,6801.41,0
14441130,19:57:37,19:57:37,8250,13,,,,7547.59,0
14441130,19:58:44,19:58:44,3105,14,,,,7985.91,0
14441130,19:59:38,19:59:38,7834,15,,,,8264.8,0
14441130,20:00:19,20:00:19,9516,16,,,,8491.48,0
14441130,20:01:00,20:01:00,9518,17,,,,8792.63,
14441130,20:01:49,20:01:49,3024,18,,,,9468.96,0
14441130,20:02:03,20:02:03,3025,19,,,,9659.84,0
14441130,20:02:24,20:02:24,3026,20,,,,9938.55,0
14441130,20:02:56,20:02:56,3419,21,,,,10440.12,0
14441130,20:03:29,20:03:29,8078,22,,,,10891.65,0
14441130,20:05:59,20:05:59,7977,23,,,,12946.15,0
14441130,20:06:23,20:06:23,7978,24,,,,13275.97,0
14441130,20:06:33,20:06:33,7979,25,,,,13417.96,0
14441130,20:07:00,20:07:00,10269,26,,,,13751.87,
14441130,20:07:36,20:07:36,10267,27,,,,14116.28,0
14441130,20:08:03,20:08:03,10265,28,,,,14393.08,0
14441130,20:10:55,20:10:55,6226,29,,,,16015.79,0
14441130,20:11:25,20:11:25,6227,30,,,,16381,0
14441130,20:12:55,20:12:55,6228,31,,,,17230.46,0
14441130,20:19:08,20:19:08,5820,32,,,,20831.39,0
14441130,20:19:28,20:19:28,5821,33,,,,21057.94,0
14441130,20:20:00,20:20:00,8919,34,,,,21334.52,
14441130,20:20:49,20:20:49,8918,35,,,,21696.01,0
14441130,20:21:34,20:21:34,5825,36,,,,22045.53,0
14441130,20:22:20,20:22:20,5826,37,,,,22416.31,0
14441130,20:23:03,20:23:03,8055,38,,,,22747.58,0
14441130,20:23:32,20:23:32,8802,39,,,,22961.91,0
14441130,20:25:11,20:25:11,2767,40,,,,23318.09,0
14441130,20:25:45,20:25:45,2923,41,,,,23560.84,0
14441130,20:26:34,20:26:34,2791,42,,,,23889.67,0
14441130,20:27:04,20:27:04,2792,43,,,,24156.65,0
14441130,20:27:28,20:27:28,2793,44,,,,24338.43,0
14441130,20:27:50,20:27:50,2924,45,,,,24492.13,0
14441130,20:28:28,20:28:28,2925,46,,,,24866.85,0
14441130,20:30:00,20:30:00,1129,47,,,,25692.08,
14441130,20:31:57,20:31:57,9790,48,,,,26576.61,0
14441130,20:33:16,20:33:16,4593,49,,,,27070.12,0
14441130,20:34:39,20:34:39,2928,50,,,,27592.68,0
14441130,20:36:00,20:36:00,2691,51,,,,28061.28,
14441130,20:37:13,20:37:13,658,52,,,,28781.68,0
14441130,20:37:37,20:37:37,2692,53,,,,28968.06,0
14441130,20:38:05,20:38:05,2693,54,,,,29246.77,0
14441130,20:38:58,20:38:58,659,55,,,,29684.04,0
14441130,20:39:28,20:39:28,660,56,,,,29981.26,0
14441130,20:40:00,20:40:00,2694,57,,,,30308.89,0
14441130,20:40:21,20:40:21,2695,58,,,,30496.49,0
14441130,20:40:57,20:40:57,661,59,,,,30766.47,0
14441130,20:41:22,20:41:22,662,60,,,,30990.05,0
14441130,20:41:58,20:41:58,663,61,,,,31276.76,0
14441130,20:42:57,20:42:57,5144,62,,,,31653.6,0
14441130,20:43:45,20:43:45,6998,63,,,,32128.65,0
14441130,20:44:45,20:44:45,597,64,,,,32524.88,0
14441130,20:45:13,20:45:13,598,65,,,,32735.22,0
14441130,20:46:00,20:46:00,599,66,,,,33157.13,
14441130,20:47:23,20:47:23,664,67,,,,33720.28,0
14441130,20:48:18,20:48:18,665,68,,,,34119.55,0
14441130,20:48:50,20:48:50,666,69,,,,34321.74,0
14441130,20:50:01,20:50:01,667,70,,,,34675.98,0
14441130,20:50:41,20:50:41,668,71,,,,34895.94,0
14441130,20:51:34,20:51:34,669,72,,,,35230.55,0
14441130,20:52:00,20:52:00,9547,73,,,,35410.53,
14441130,20:53:42,20:53:42,2696,74,,,,35847.12,0
14441130,20:54:26,20:54:26,9539,75,,,,36110.23,0
14441130,20:55:04,20:55:04,2698,76,,,,36359.92,0
14441130,20:57:06,20:57:06,9545,77,,,,36947.29,0
14441130,20:58:40,20:58:40,8616,78,,,,37420.42,0
14441130,21:00:19,21:00:19,8617,79,,,,37917.25,0
14441130,21:01:47,21:01:47,7959,80,,,,38280.27,0
14441130,21:02:31,21:02:31,7960,81,,,,38487.28,0
14441130,21:04:00,21:04:00,7961,82,,,,38984.22,
14441130,21:04:16,21:04:16,7962,83,,,,39121.01,0
14441130,21:04:48,21:04:48,7963,84,,,,39435.72,0
14441130,21:05:28,21:05:28,2819,85,,,,39652.57,0
14441130,21:06:08,21:06:08,2820,86,,,,39911.27,0
14441130,21:06:24,21:06:24,6510,87,,,,40005.92,0
14441130,21:06:52,21:06:52,7964,88,,,,40196.57,0
14441130,21:07:20,21:07:20,2712,89,,,,40363.86,0
14441130,21:07:50,21:07:50,2715,90,,,,40577.42,0
14441130,21:08:33,21:08:33,2716,91,,,,40844.6,0
14441130,21:09:07,21:09:07,2717,92,,,,41084.34,0
14441130,21:09:41,21:09:41,2718,93,,,,41310.48,0
14441130,21:10:43,21:10:43,603,94,,,,41728.87,0
14441130,21:13:00,21:13:00,9546,95,,1,,42688.65,
14934010,05:14:00,05:14:00,10269,1,,,1,0,
14934010,05:14:27,05:14:27,10267,2,,,,364.41,0
14934010,05:14:48,05:14:48,10265,3,,,,641.21,0
14934010,05:17:01,05:17:01,6226,4,,,,2263.92,0
14934010,05:17:24,05:17:24,6227,5,,,,2629.13,0
14934010,05:18:33,05:18:33,6228,6,,,,3478.59,0
14934010,05:23:20,05:23:20,5820,7,,,,7079.52,0
14934010,05:23:36,05:23:36,5821,8,,,,7306.07,0
14934010,05:24:00,05:24:00,8919,9,,,,7582.65,
14934010,05:24:34,05:24:34,8918,10,,,,7944.14,0
14934010,05:25:06,05:25:06,5825,11,,,,8293.66,0
14934010,05:25:38,05:25:38,5826,12,,,,8664.44,0
14934010,05:26:08,05:26:08,8055,13,,,,8995.71,0
14934010,05:26:28,05:26:28,8802,14,,,,9210.04,0
14934010,05:27:38,05:27:38,2767,15,,,,9566.22,0
14934010,05:28:01,05:28:01,2923,16,,,,9808.97,0
14934010,05:28:35,05:28:35,2791,17,,,,10137.8,0
14934010,05:28:56,05:28:56,2792,18,,,,10404.78,0
14934010,05:29:13,05:29:13,2793,19,,,,10586.56,0
14934010,05:29:29,05:29:29,2924,20,,,,10740.26,0
14934010,05:29:55,05:29:55,2925,21,,,,11114.98,0
14934010,05:31:00,05:31:00,1129,22,,,,11940.21,
14934010,05:32:38,05:32:38,9790,23,,,,12824.74,0
14934010,05:33:43,05:33:43,4593,24,,,,13318.25,0
14934010,05:34:52,05:34:52,2928,25,,,,13840.81,0
14934010,05:36:00,05:36:00,2691,26,,,,14309.41,
14934010,05:36:58,05:36:58,658,27,,,,15029.81,0
14934010,05:37:18,05:37:18,2692,28,,,,15216.19,0
14934010,05:37:40,05:37:40,2693,29,,,,15494.9,0
14934010,05:38:22,05:38:22,659,30,,,,15932.17,0
14934010,05:38:46,05:38:46,660,31,,,,16229.39,0
14934010,05:39:12,05:39:12,2694,32,,,,16557.02,0
14934010,05:39:29,05:39:29,2695,33,,,,16744.62,0
14934010,05:39:57,05:39:57,661,34,,,,17014.6,0
14934010,05:40:18,05:40:18,662,35,,,,17238.18,0
14934010,05:40:46,05:40:46,663,36,,,,17524.89,0
14934010,05:41:33,05:41:33,5144,37,,,,17901.73,0
14934010,05:42:12,05:42:12,6998,38,,,,18376.78,0
14934010,05:43:00,05:43:00,597,39,,,,18773.01,0
14934010,05:43:22,05:43:22,598,40,,,,18983.35,0
14934010,05:44:00,05:44:00,599,41,,,,19405.26,
14934010,05:45:03,05:45:03,664,42,,,,19968.41,0
14934010,05:45:45,05:45:45,665,43,,,,20367.68,0
14934010,05:46:09,05:46:09,666,44,,,,20569.87,0
14934010,05:47:03,05:47:03,667,45,,,,20924.11,0
14934010,05:47:34,05:47:34,668,46,,,,21144.07,0
14934010,05:48:14,05:48:14,669,47,,,,21478.68,0
14934010,05:49:00,05:49:00,9547,48,,,,21821.29,
14934010,05:49:52,05:49:52,2696,49,,,,22257.88,0
14934010,05:50:28,05:50:28,9539,50,,,,22539.35,0
14934010,05:50:55,05:50:55,2698,51,,,,22801.65,0
14934010,05:52:15,05:52:15,9545,52,,,,23385.72,0
14934010,05:53:05,05:53:05,8616,53,,,,23867.21,0
14934010,05:54:04,05:54:04,8617,54,,,,24370.86,0
14934010,05:54:41,05:54:41,7959,55,,,,24745.72,0
14934010,05:55:07,05:55:07,7960,56,,,,24966.08,0
14934010,05:56:00,05:56:00,7961,57,,,,25479.48,
14934010,05:56:19,05:56:19,7962,58,,,,25635.78,0
14934010,05:57:07,05:57:07,7963,59,,,,25971.83,0
14934010,05:57:40,05:57:40,2819,60,,,,26200.56,0
14934010,05:58:14,05:58:14,2820,61,,,,26474.29,0
14934010,05:58:31,05:58:31,6510,62,,,,26582.5,0
14934010,05:59:02,05:59:02,7964,63,,,,26788.26,0
14934010,05:59:34,05:59:34,2712,64,,,,26970.19,0
14934010,06:00:07,06:00:07,2715,65,,,,27201.05,0
14934010,06:00:50,06:00:50,2716,66,,,,27479.99,0
14934010,06:01:25,06:01:25,2717,67,,,,27731.37,0
14934010,06:02:01,06:02:01,2718,68,,,,27975.04,0
14934010,06:02:57,06:02:57,603,69,,,,28401.31,0
14934010,06:05:00,06:05:00,9546,70,,1,,29551.43,
14934110,05:14:00,05:14:00,10269,1,,,1,0,
14934110,05:14:27,05:14:27,10267,2,,,,364.41,0
14934110,05:14:48,05:14:48,10265,3,,,,641.21,0
14934110,05:17:01,05:17:01,6226,4,,,,2263.92,0
14934110,05:17:24,05:17:24,6227,5,,,,2629.13,0
14934110,05:18:33,05:18:33,6228,6,,,,3478.59,0
14934110,05:23:20,05:23:20,5820,7,,,,7079.52,0
14934110,05:23:36,05:23:36,5821,8,,,,7306.07,0
14934110,05:24:00,05:24:00,8919,9,,,,7582.65,
14934110,05:24:34,05:24:34,8918,10,,,,7944.14,0
14934110,05:25:06,05:25:06,5825,11,,,,8293.66,0
14934110,05:25:38,05:25:38,5826,12,,,,8664.44,0
14934110,05:26:08,05:26:08,8055,13,,,,8995.71,0
14934110,05:26:28,05:26:28,8802,14,,,,9210.04,0
14934110,05:27:38,05:27:38,2767,15,,,,9566.22,0
14934110,05:28:01,05:28:01,2923,16,,,,9808.97,0
14934110,05:28:35,05:28:35,2791,17,,,,10137.8,0
14934110,05:28:56,05:28:56,2792,18,,,,10404.78,0
14934110,05:29:13,05:29:13,2793,19,,,,10586.56,0
14934110,05:29:29,05:29:29,2924,20,,,,10740.26,0
14934110,05:29:55,05:29:55,2925,21,,,,11114.98,0
14934110,05:31:00,05:31:00,1129,22,,,,11940.21,
14934110,05:32:38,05:32:38,9790,23,,,,12824.74,0
14934110,05:33:43,05:33:43,4593,24,,,,13318.25,0
14934110,05:34:52,05:34:52,2928,25,,,,13840.81,0
14934110,05:36:00,05:36:00,2691,26,,,,14309.41,
14934110,05:36:58,05:36:58,658,27,,,,15029.81,0
14934110,05:37:18,05:37:18,2692,28,,,,15216.19,0
14934110,05:37:40,05:37:40,2693,29,,,,15494.9,0
14934110,05:38:22,05:38:22,659,30,,,,15932.17,0
14934110,05:38:46,05:38:46,660,31,,,,16229.39,0
14934110,05:39:12,05:39:12,2694,32,,,,16557.02,0
14934110,05:39:29,05:39:29,2695,33,,,,16744.62,0
14934110,05:39:57,05:39:57,661,34,,,,17014.6,0
14934110,05:40:18,05:40:18,662,35,,,,17238.18,0
14934110,05:40:46,05:40:46,663,36,,,,17524.89,0
14934110,05:41:33,05:41:33,5144,37,,,,17901.73,0
14934110,05:42:12,05:42:12,6998,38,,,,18376.78,0
14934110,05:43:00,05:43:00,597,39,,,,18773.01,0
14934110,05:43:22,05:43:22,598,40,,,,18983.35,0
14934110,05:44:00,05:44:00,599,41,,,,19405.26,
14934110,05:45:03,05:45:03,664,42,,,,19968.41,0
14934110,05:45:45,05:45:45,665,43,,,,20367.68,0
14934110,05:46:09,05:46:09,666,44,,,,20569.87,0
14934110,05:47:03,05:47:03,667,45,,,,20924.11,0
14934110,05:47:34,05:47:34,668,46,,,,21144.07,0
14934110,05:48:14,05:48:14,669,47,,,,21478.68,0
14934110,05:49:00,05:49:00,9547,48,,,,21821.29,
14934110,05:49:52,05:49:52,2696,49,,,,22257.88,0
14934110,05:50:28,05:50:28,9539,50,,,,22539.35,0
14934110,05:50:55,05:50:55,2698,51,,,,22801.65,0
14934110,05:52:15,05:52:15,9545,52,,,,23385.72,0
14934110,05:53:05,05:53:05,8616,53,,,,23867.21,0
14934110,05:54:04,05:54:04,8617,54,,,,24370.86,0
14934110,05:54:41,05:54:41,7959,55,,,,24745.72,0
14934110,05:55:07,05:55:07,7960,56,,,,24966.08,0
14934110,05:56:00,05:56:00,7961,57,,,,25479.48,
14934110,05:56:19,05:56:19,7962,58,,,,25635.78,0
14934110,05:57:07,05:57:07,7963,59,,,,25971.83,0
14934110,05:57:40,05:57:40,2819,60,,,,26200.56,0
14934110,05:58:14,05:58:14,2820,61,,,,26474.29,0
14934110,05:58:31,05:58:31,6510,62,,,,26582.5,0
14934110,05:59:02,05:59:02,7964,63,,,,26788.26,0
14934110,05:59:34,05:59:34,2712,64,,,,26970.19,0
14934110,06:00:07,06:00:07,2715,65,,,,27201.05,0
14934110,06:00:50,06:00:50,2716,66,,,,27479.99,0
14934110,06:01:25,06:01:25,2717,67,,,,27731.37,0
14934110,06:02:01,06:02:01,2718,68,,,,27975.04,0
14934110,06:02:57,06:02:57,603,69,,,,28401.31,0
14934110,06:05:00,06:05:00,9546,70,,1,,29551.43,
14934150,05:14:00,05:14:00,10269,1,,,1,0,
14934150,05:14:27,05:14:27,10267,2,,,,364.41,0
14934150,05:14:48,05:14:48,10265,3,,,,641.21,0
14934150,05:17:01,05:17:01,6226,4,,,,2263.92,0
14934150,05:17:24,05:17:24,6227,5,,,,2629.13,0
14934150,05:18:33,05:18:33,6228,6,,,,3478.59,0
14934150,05:23:20,05:23:20,5820,7,,,,7079.52,0
14934150,05:23:36,05:23:36,5821,8,,,,7306.07,0
14934150,05:24:00,05:24:00,8919,9,,,,7582.65,
14934150,05:24:34,05:24:34,8918,10,,,,7944.14,0
14934150,05:25:06,05:25:06,5825,11,,,,8293.66,0
14934150,05:25:38,05:25:38,5826,12,,,,8664.44,0
14934150,05:26:08,05:26:08,8055,13,,,,8995.71,0
14934150,05:26:28,05:26:28,8802,14,,,,9210.04,0
14934150,05:27:38,05:27:38,2767,15,,,,9566.22,0
14934150,05:28:01,05:28:01,2923,16,,,,9808.97,0
14934150,05:28:35,05:28:35,2791,17,,,,10137.8,0
14934150,05:28:56,05:28:56,2792,18,,,,10404.78,0
14934150,05:29:13,05:29:13,2793,19,,,,10586.56,0
14934150,05:29:29,05:29:29,2924,20,,,,10740.26,0
14934150,05:29:55,05:29:55,2925,21,,,,11114.98,0
14934150,05:31:00,05:31:00,1129,22,,,,11940.21,
14934150,05:32:38,05:32:38,9790,23,,,,12824.74,0
14934150,05:33:43,05:33:43,4593,24,,,,13318.25,0
14934150,05:34:52,05:34:52,2928,25,,,,13840.81,0
14934150,05:36:00,05:36:00,2691,26,,,,14309.41,
14934150,05:36:58,05:36:58,658,27,,,,15029.81,0
14934150,05:37:18,05:37:18,2692,28,,,,15216.19,0
14934150,05:37:40,05:37:40,2693,29,,,,15494.9,0
14934150,05:38:22,05:38:22,659,30,,,,15932.17,0
14934150,05:38:46,05:38:46,660,31,,,,16229.39,0
14934150,05:39:12,05:39:12,2694,32,,,,16557.02,0
14934150,05:39:29,05:39:29,2695,33,,,,16744.62,0
14934150,05:39:57,05:39:57,661,34,,,,17014.6,0
14934150,05:40:18,05:40:18,662,35,,,,17238.18,0
14934150,05:40:46,05:40:46,663,36,,,,17524.89,0
14934150,05:41:33,05:41:33,5144,37,,,,17901.73,0
14934150,05:42:12,05:42:12,6998,38,,,,18376.78,0
14934150,05:43:00,05:43:00,597,39,,,,18773.01,0
14934150,05:43:22,05:43:22,598,40,,,,18983.35,0
14934150,05:44:00,05:44:00,599,41,,,,19405.26,
14934150,05:45:03,05:45:03,664,42,,,,19968.41,0
14934150,05:45:45,05:45:45,665,43,,,,20367.68,0
14934150,05:46:09,05:46:09,666,44,,,,20569.87,0
14934150,05:47:03,05:47:03,667,45,,,,20924.11,0
14934150,05:47:34,05:47:34,668,46,,,,21144.07,0
14934150,05:48:14,05:48:14,669,47,,,,21478.68,0
14934150,05:49:00,05:49:00,9547,48,,,,21821.29,
14934150,05:49:52,05:49:52,2696,49,,,,22257.88,0
14934150,05:50:28,05:50:28,9539,50,,,,22539.35,0
14934150,05:50:55,05:50:55,2698,51,,,,22801.65,0
14934150,05:52:15,05:52:15,9545,52,,,,23385.72,0
14934150,05:53:05,05:53:05,8616,53,,,,23867.21,0
14934150,05:54:04,05:54:04,8617,54,,,,24370.86,0
14934150,05:54:41,05:54:41,7959,55,,,,24745.72,0
14934150,05:55:07,05:55:07,7960,56,,,,24966.08,0
14934150,05:56:00,05:56:00,7961,57,,,,25479.48,
14934150,05:56:19,05:56:19,7962,58,,,,25635.78,0
14934150,05:57:07,05:57:07,7963,59,,,,25971.83,0
14934150,05:57:40,05:57:40,2819,60,,,,26200.56,0
14934150,05:58:14,05:58:14,2820,61,,,,26474.29,0
14934150,05:58:31,05:58:31,6510,62,,,,26582.5,0
14934150,05:59:02,05:59:02,7964,63,,,,26788.26,0
14934150,05:59:34,05:59:34,2712,64,,,,26970.19,0
14934150,06:00:07,06:00:07,2715,65,,,,27201.05,0
14934150,06:00:50,06:00:50,2716,66,,,,27479.99,0
14934150,06:01:25,06:01:25,2717,67,,,,27731.37,0
14934150,06:02:01,06:02:01,2718,68,,,,27975.04,0
14934150,06:02:57,06:02:57,603,69,,,,28401.31,0
14934150,06:05:00,06:05:00,9546,70,,1,,29551.43,
15326070,17:14:00,17:14:00,10697,1,,,1,0,
15326070,17:15:43,17:15:43,9767,2,,,,1199.92,0
15326070,17:16:20,17:16:20,9765,3,,,,1576.6,0
15326070,17:16:51,17:16:51,9763,4,,,,1887.12,0
15326070,17:17:30,17:17:30,10568,5,,,,2239.27,0
15326070,17:18:20,17:18:20,3276,6,,,,2752.71,0
15326070,17:19:02,17:19:02,3277,7,,,,3180.65,0
15326070,17:19:53,17:19:53,9625,8,,,,3704.56,0
15326070,17:21:35,17:21:35,8537,9,,,,4675.09,0
15326070,17:22:21,17:22:21,9023,10,,,,5064.8,0
15326070,17:24:00,17:24:00,6971,11,,,,5964.54,
15326070,17:26:36,17:26:36,8598,12,,,,6801.41,0
15326070,17:29:10,17:29:10,8250,13,,,,7547.59,0
15326070,17:30:46,17:30:46,3105,14,,,,7985.91,0
15326070,17:32:03,17:32:03,7834,15,,,,8264.8,0
15326070,17:33:01,17:33:01,9516,16,,,,8491.48,0
15326070,17:34:00,17:34:00,9518,17,,,,8792.63,
15326070,17:35:22,17:35:22,3024,18,,,,9468.96,0
15326070,17:35:45,17:35:45,3025,19,,,,9659.84,0
15326070,17:36:20,17:36:20,3026,20,,,,9938.55,0
15326070,17:37:14,17:37:14,3419,21,,,,10440.12,0
15326070,17:38:08,17:38:08,8078,22,,,,10891.65,0
15326070,17:42:19,17:42:19,7977,23,,,,12946.15,0
15326070,17:42:59,17:42:59,7978,24,,,,13275.97,0
15326070,17:43:15,17:43:15,7979,25,,,,13417.96,0
15326070,17:44:00,17:44:00,10269,26,,,,13751.87,
15326070,17:44:27,17:44:27,10267,27,,,,14116.28,0
15326070,17:44:48,17:44:48,10265,28,,,,14393.08,0
15326070,17:47:01,17:47:01,6226,29,,,,16015.79,0
15326070,17:47:24,17:47:24,6227,30,,,,16381,0
15326070,17:48:33,17:48:33,6228,31,,,,17230.46,0
15326070,17:53:20,17:53:20,5820,32,,,,20831.39,0
15326070,17:53:36,17:53:36,5821,33,,,,21057.94,0
15326070,17:54:00,17:54:00,8919,34,,,,21334.52,
15326070,17:54:34,17:54:34,8918,35,,,,21696.01,0
15326070,17:55:06,17:55:06,5825,36,,,,22045.53,0
15326070,17:55:38,17:55:38,5826,37,,,,22416.31,0
15326070,17:56:08,17:56:08,8055,38,,,,22747.58,0
15326070,17:56:28,17:56:28,8802,39,,,,22961.91,0
15326070,17:57:38,17:57:38,2767,40,,,,23318.09,0
15326070,17:58:01,17:58:01,2923,41,,,,23560.84,0
15326070,17:58:35,17:58:35,2791,42,,,,23889.67,0
15326070,17:58:56,17:58:56,2792,43,,,,24156.65,0
15326070,17:59:13,17:59:13,2793,44,,,,24338.43,0
15326070,17:59:29,17:59:29,2924,45,,,,24492.13,0
15326070,17:59:55,17:59:55,2925,46,,,,24866.85,0
15326070,18:01:00,18:01:00,1129,47,,,,25692.08,
15326070,18:02:38,18:02:38,9790,48,,,,26576.61,0
15326070,18:03:43,18:03:43,4593,49,,,,27070.12,0
15326070,18:04:52,18:04:52,2928,50,,,,27592.68,0
15326070,18:06:00,18:06:00,2691,51,,,,28061.28,
15326070,18:06:58,18:06:58,658,52,,,,28781.68,0
15326070,18:07:18,18:07:18,2692,53,,,,28968.06,0
15326070,18:07:40,18:07:40,2693,54,,,,29246.77,0
15326070,18:08:22,18:08:22,659,55,,,,29684.04,0
15326070,18:08:46,18:08:46,660,56,,,,29981.26,0
15326070,18:09:12,18:09:12,2694,57,,,,30308.89,0
15326070,18:09:29,18:09:29,2695,58,,,,30496.49,0
15326070,18:09:57,18:09:57,661,59,,,,30766.47,0
15326070,18:10:18,18:10:18,662,60,,,,30990.05,0
15326070,18:10:46,18:10:46,663,61,,,,31276.76,0
15326070,18:11:33,18:11:33,5144,62,,,,31653.6,0
15326070,18:12:12,18:12:12,6998,63,,,,32128.65,0
15326070,18:13:00,18:13:00,597,64,,,,32524.88,0
15326070,18:13:22,18:13:22,598,65,,,,32735.22,0
15326070,18:14:00,18:14:00,599,66,,,,33157.13,
15326070,18:15:09,18:15:09,664,67,,,,33720.28,0
15326070,18:15:55,18:15:55,665,68,,,,34119.55,0
15326070,18:16:22,18:16:22,666,69,,,,34321.74,0
15326070,18:17:21,18:17:21,667,70,,,,34675.98,0
15326070,18:17:54,18:17:54,668,71,,,,34895.94,0
15326070,18:18:38,18:18:38,669,72,,,,35230.55,0
15326070,18:19:00,18:19:00,9547,73,,,,35410.53,
15326070,18:19:59,18:19:59,2696,74,,,,35847.12,0
15326070,18:20:25,18:20:25,9539,75,,,,36110.23,0
15326070,18:20:47,18:20:47,2698,76,,,,36359.92,0
15326070,18:21:58,18:21:58,9545,77,,,,36947.29,0
15326070,18:22:53,18:22:53,8616,78,,,,37420.42,0
15326070,18:23:51,18:23:51,8617,79,,,,37917.25,0
15326070,18:24:42,18:24:42,7959,80,,,,38280.27,0
15326070,18:25:08,18:25:08,7960,81,,,,38487.28,0
15326070,18:26:00,18:26:00,7961,82,,,,38984.22,
15326070,18:26:16,18:26:16,7962,83,,,,39121.01,0
15326070,18:26:48,18:26:48,7963,84,,,,39435.72,0
15326070,18:27:28,18:27:28,2819,85,,,,39652.57,0
15326070,18:28:08,18:28:08,2820,86,,,,39911.27,0
15326070,18:28:24,18:28:24,6510,87,,,,40005.92,0
15326070,18:28:52,18:28:52,7964,88,,,,40196.57,0
15326070,18:29:20,18:29:20,2712,89,,,,40363.86,0
15326070,18:29:50,18:29:50,2715,90,,,,40577.42,0
15326070,18:30:33,18:30:33,2716,91,,,,40844.6,0
15326070,18:31:07,18:31:07,2717,92,,,,41084.34,0
15326070,18:31:41,18:31:41,2718,93,,,,41310.48,0
15326070,18:32:43,18:32:43,603,94,,,,41728.87,0
15326070,18:35:00,18:35:00,9546,95,,1,,42688.65,
15326100,17:14:00,17:14:00,10697,1,,,1,0,
15326100,17:15:43,17:15:43,9767,2,,,,1199.92,0
15326100,17:16:20,17:16:20,9765,3,,,,1576.6,0
15326100,17:16:51,17:16:51,9763,4,,,,1887.12,0
15326100,17:17:30,17:17:30,10568,5,,,,2239.27,0
15326100,17:18:20,17:18:20,3276,6,,,,2752.71,0
15326100,17:19:02,17:19:02,3277,7,,,,3180.65,0
15326100,17:19:53,17:19:53,9625,8,,,,3704.56,0
15326100,17:21:35,17:21:35,8537,9,,,,4675.09,0
15326100,17:22:21,17:22:21,9023,10,,,,5064.8,0
15326100,17:24:00,17:24:00,6971,11,,,,5964.54,
15326100,17:26:36,17:26:36,8598,12,,,,6801.41,0
15326100,17:29:10,17:29:10,8250,13,,,,7547.59,0
15326100,17:30:46,17:30:46,3105,14,,,,7985.91,0
15326100,17:32:03,17:32:03,7834,15,,,,8264.8,0
15326100,17:33:01,17:33:01,9516,16,,,,8491.48,0
15326100,17:34:00,17:34:00,9518,17,,,,8792.63,
15326100,17:35:22,17:35:22,3024,18,,,,9468.96,0
15326100,17:35:45,17:35:45,3025,19,,,,9659.84,0
15326100,17:36:20,17:36:20,3026,20,,,,9938.55,0
15326100,17:37:14,17:37:14,3419,21,,,,10440.12,0
15326100,17:38:08,17:38:08,8078,22,,,,10891.65,0
15326100,17:42:19,17:42:19,7977,23,,,,12946.15,0
15326100,17:42:59,17:42:59,7978,24,,,,13275.97,0
15326100,17:43:15,17:43:15,7979,25,,,,13417.96,0
15326100,17:44:00,17:44:00,10269,26,,,,13751.87,
15326100,17:44:27,17:44:27,10267,27,,,,14116.28,0
15326100,17:44:48,17:44:48,10265,28,,,,14393.08,0
15326100,17:47:01,17:47:01,6226,29,,,,16015.79,0
15326100,17:47:24,17:47:24,6227,30,,,,16381,0
15326100,17:48:33,17:48:33,6228,31,,,,17230.46,0
15326100,17:53:20,17:53:20,5820,32,,,,20831.39,0
15326100,17:53:36,17:53:36,5821,33,,,,21057.94,0
15326100,17:54:00,17:54:00,8919,34,,,,21334.52,
15326100,17:54:34,17:54:34,8918,35,,,,21696.01,0
15326100,17:55:06,17:55:06,5825,36,,,,22045.53,0
15326100,17:55:38,17:55:38,5826,37,,,,22416.31,0
15326100,17:56:08,17:56:08,8055,38,,,,22747.58,0
15326100,17:56:28,17:56:28,8802,39,,,,22961.91,0
15326100,17:57:38,17:57:38,2767,40,,,,23318.09,0
15326100,17:58:01,17:58:01,2923,41,,,,23560.84,0
15326100,17:58:35,17:58:35,2791,42,,,,23889.67,0
15326100,17:58:56,17:58:56,2792,43,,,,24156.65,0
15326100,17:59:13,17:59:13,2793,44,,,,24338.43,0
15326100,17:59:29,17:59:29,2924,45,,,,24492.13,0
15326100,17:59:55,17:59:55,2925,46,,,,24866.85,0
15326100,18:01:00,18:01:00,1129,47,,,,25692.08,
15326100,18:02:38,18:02:38,9790,48,,,,26576.61,0
15326100,18:03:43,18:03:43,4593,49,,,,27070.12,0
15326100,18:04:52,18:04:52,2928,50,,,,27592.68,0
15326100,18:06:00,18:06:00,2691,51,,,,28061.28,
15326100,18:06:58,18:06:58,658,52,,,,28781.68,0
15326100,18:07:18,18:07:18,2692,53,,,,28968.06,0
15326100,18:07:40,18:07:40,2693,54,,,,29246.77,0
15326100,18:08:22,18:08:22,659,55,,,,29684.04,0
15326100,18:08:46,18:08:46,660,56,,,,29981.26,0
15326100,18:09:12,18:09:12,2694,57,,,,30308.89,0
15326100,18:09:29,18:09:29,2695,58,,,,30496.49,0
15326100,18:09:57,18:09:57,661,59,,,,30766.47,0
15326100,18:10:18,18:10:18,662,60,,,,30990.05,0
15326100,18:10:46,18:10:46,663,61,,,,31276.76,0
15326100,18:11:33,18:11:33,5144,62,,,,31653.6,0
15326100,18:12:12,18:12:12,6998,63,,,,32128.65,0
15326100,18:13:00,18:13:00,597,64,,,,32524.88,0
15326100,18:13:22,18:13:22,598,65,,,,32735.22,0
15326100,18:14:00,18:14:00,599,66,,,,33157.13,
15326100,18:15:09,18:15:09,664,67,,,,33720.28,0
15326100,18:15:55,18:15:55,665,68,,,,34119.55,0
15326100,18:16:22,18:16:22,666,69,,,,34321.74,0
15326100,18:17:21,18:17:21,667,70,,,,34675.98,0
15326100,18:17:54,18:17:54,668,71,,,,34895.94,0
15326100,18:18:38,18:18:38,669,72,,,,35230.55,0
15326100,18:19:00,18:19:00,9547,73,,,,35410.53,
15326100,18:19:59,18:19:59,2696,74,,,,35847.12,0
15326100,18:20:25,18:20:25,9539,75,,,,36110.23,0
15326100,18:20:47,18:20:47,2698,76,,,,36359.92,0
15326100,18:21:58,18:21:58,9545,77,,,,36947.29,0
15326100,18:22:53,18:22:53,8616,78,,,,37420.42,0
15326100,18:23:51,18:23:51,8617,79,,,,37917.25,0
15326100,18:24:42,18:24:42,7959,80,,,,38280.27,0
15326100,18:25:08,18:25:08,7960,81,,,,38487.28,0
15326100,18:26:00,18:26:00,7961,82,,,,38984.22,
15326100,18:26:16,18:26:16,7962,83,,,,39121.01,0
15326100,18:26:48,18:26:48,7963,84,,,,39435.72,0
15326100,18:27:28,18:27:28,2819,85,,,,39652.57,0
15326100,18:28:08,18:28:08,2820,86,,,,39911.27,0
15326100,18:28:24,18:28:24,6510,87,,,,40005.92,0
15326100,18:28:52,18:28:52,7964,88,,,,40196.57,0
15326100,18:29:20,18:29:20,2712,89,,,,40363.86,0
15326100,18:29:50,18:29:50,2715,90,,,,40577.42,0
15326100,18:30:33,18:30:33,2716,91,,,,40844.6,0
15326100,18:31:07,18:31:07,2717,92,,,,41084.34,0
15326100,18:31:41,18:31:41,2718,93,,,,41310.48,0
15326100,18:32:43,18:32:43,603,94,,,,41728.87,0
15326100,18:35:00,18:35:00,9546,95,,1,,42688.65,
15326140,17:14:00,17:14:00,10697,1,,,1,0,
15326140,17:15:43,17:15:43,9767,2,,,,1199.92,0
15326140,17:16:20,17:16:20,9765,3,,,,1576.6,0
15326140,17:16:51,17:16:51,9763,4,,,,1887.12,0
15326140,17:17:30,17:17:30,10568,5,,,,2239.27,0
15326140,17:18:20,17:18:20,3276,6,,,,2752.71,0
15326140,17:19:02,17:19:02,3277,7,,,,3180.65,0
15326140,17:19:53,17:19:53,9625,8,,,,3704.56,0
15326140,17:21:35,17:21:35,8537,9,,,,4675.09,0
15326140,17:22:21,17:22:21,9023,10,,,,5064.8,0
15326140,17:24:00,17:24:00,6971,11,,,,5964.54,
15326140,17:26:36,17:26:36,8598,12,,,,6801.41,0
15326140,17:29:10,17:29:10,8250,13,,,,7547.59,0
15326140,17:30:46,17:30:46,3105,14,,,,7985.91,0
15326140,17:32:03,17:32:03,7834,15,,,,8264.8,0
15326140,17:33:01,17:33:01,9516,16,,,,8491.48,0
15326140,17:34:00,17:34:00,9518,17,,,,8792.63,
15326140,17:35:22,17:35:22,3024,18,,,,9468.96,0
15326140,17:35:45,17:35:45,3025,19,,,,9659.84,0
15326140,17:36:20,17:36:20,3026,20,,,,9938.55,0
15326140,17:37:14,17:37:14,3419,21,,,,10440.12,0
15326140,17:38:08,17:38:08,8078,22,,,,10891.65,0
15326140,17:42:19,17:42:19,7977,23,,,,12946.15,0
15326140,17:42:59,17:42:59,7978,24,,,,13275.97,0
15326140,17:43:15,17:43:15,7979,25,,,,13417.96,0
15326140,17:44:00,17:44:00,10269,26,,,,13751.87,
15326140,17:44:27,17:44:27,10267,27,,,,14116.28,0
15326140,17:44:48,17:44:48,10265,28,,,,14393.08,0
15326140,17:47:01,17:47:01,6226,29,,,,16015.79,0
15326140,17:47:24,17:47:24,6227,30,,,,16381,0
15326140,17:48:33,17:48:33,6228,31,,,,17230.46,0
15326140,17:53:20,17:53:20,5820,32,,,,20831.39,0
15326140,17:53:36,17:53:36,5821,33,,,,21057.94,0
15326140,17:54:00,17:54:00,8919,34,,,,21334.52,
15326140,17:54:34,17:54:34,8918,35,,,,21696.01,0
15326140,17:55:06,17:55:06,5825,36,,,,22045.53,0
15326140,17:55:38,17:55:38,5826,37,,,,22416.31,0
15326140,17:56:08,17:56:08,8055,38,,,,22747.58,0
15326140,17:56:28,17:56:28,8802,39,,,,22961.91,0
15326140,17:57:38,17:57:38,2767,40,,,,23318.09,0
15326140,17:58:01,17:58:01,2923,41,,,,23560.84,0
15326140,17:58:35,17:58:35,2791,42,,,,23889.67,0
15326140,17:58:56,17:58:56,2792,43,,,,24156.65,0
15326140,17:59:13,17:59:13,2793,44,,,,24338.43,0
15326140,17:59:29,17:59:29,2924,45,,,,24492.13,0
15326140,17:59:55,17:59:55,2925,46,,,,24866.85,0
15326140,18:01:00,18:01:00,1129,47,,,,25692.08,
15326140,18:02:38,18:02:38,9790,48,,,,26576.61,0
15326140,18:03:43,18:03:43,4593,49,,,,27070.12,0
15326140,18:04:52,18:04:52,2928,50,,,,27592.68,0
15326140,18:06:00,18:06:00,2691,51,,,,28061.28,
15326140,18:06:58,18:06:58,658,52,,,,28781.68,0
15326140,18:07:18,18:07:18,2692,53,,,,28968.06,0
15326140,18:07:40,18:07:40,2693,54,,,,29246.77,0
15326140,18:08:22,18:08:22,659,55,,,,29684.04,0
15326140,18:08:46,18:08:46,660,56,,,,29981.26,0
15326140,18:09:12,18:09:12,2694,57,,,,30308.89,0
15326140,18:09:29,18:09:29,2695,58,,,,30496.49,0
15326140,18:09:57,18:09:57,661,59,,,,30766.47,0
15326140,18:10:18,18:10:18,662,60,,,,30990.05,0
15326140,18:10:46,18:10:46,663,61,,,,31276.76,0
15326140,18:11:33,18:11:33,5144,62,,,,31653.6,0
15326140,18:12:12,18:12:12,6998,63,,,,32128.65,0
15326140,18:13:00,18:13:00,597,64,,,,32524.88,0
15326140,18:13:22,18:13:22,598,65,,,,32735.22,0
15326140,18:14:00,18:14:00,599,66,,,,33157.13,
15326140,18:15:09,18:15:09,664,67,,,,33720.28,0
15326140,18:15:55,18:15:55,665,68,,,,34119.55,0
15326140,18:16:22,18:16:22,666,69,,,,34321.74,0
15326140,18:17:21,18:17:21,667,70,,,,34675.98,0
15326140,18:17:54,18:17:54,668,71,,,,34895.94,0
15326140,18:18:38,18:18:38,669,72,,,,35230.55,0
15326140,18:19:00,18:19:00,9547,73,,,,35410.53,
15326140,18:19:59,18:19:59,2696,74,,,,35847.12,0
15326140,18:20:25,18:20:25,9539,75,,,,36110.23,0
15326140,18:20:47,18:20:47,2698,76,,,,36359.92,0
15326140,18:21:58,18:21:58,9545,77,,,,36947.29,0
15326140,18:22:53,18:22:53,8616,78,,,,37420.42,0
15326140,18:23:51,18:23:51,8617,79,,,,37917.25,0
15326140,18:24:42,18:24:42,7959,80,,,,38280.27,0
15326140,18:25:08,18:25:08,7960,81,,,,38487.28,0
15326140,18:26:00,18:26:00,7961,82,,,,38984.22,
15326140,18:26:16,18:26:16,7962,83,,,,39121.01,0
15326140,18:26:48,18:26:48,7963,84,,,,39435.72,0
15326140,18:27:28,18:27:28,2819,85,,,,39652.57,0
15326140,18:28:08,18:28:08,2820,86,,,,39911.27,0
15326140,18:28:24,18:28:24,6510,87,,,,40005.92,0
15326140,18:28:52,18:28:52,7964,88,,,,40196.57,0
15326140,18:29:20,18:29:20,2712,89,,,,40363.86,0
15326140,18:29:50,18:29:50,2715,90,,,,40577.42,0
15326140,18:30:33,18:30:33,2716,91,,,,40844.6,0
15326140,18:31:07,18:31:07,2717,92,,,,41084.34,0
15326140,18:31:41,18:31:41,2718,93,,,,41310.48,0
15326140,18:32:43,18:32:43,603,94,,,,41728.87,0
15326140,18:35:00,18:35:00,9546,95,,1,,42688.65,
16012020,15:09:00,15:09:00,10697,1,,,1,0,
16012020,15:11:35,15:11:35,9767,2,,,,1199.92,0
16012020,15:12:30,15:12:30,9765,3,,,,1576.6,0
16012020,15:13:17,15:13:17,9763,4,,,,1887.12,0
16012020,15:14:15,15:14:15,10568,5,,,,2239.27,0
16012020,15:15:30,15:15:30,3276,6,,,,2752.71,0
16012020,15:16:34,15:16:34,3277,7,,,,3180.65,0
16012020,15:17:49,15:17:49,9625,8,,,,3704.56,0
16012020,15:20:23,15:20:23,8537,9,,,,4675.09,0
16012020,15:21:32,15:21:32,9023,10,,,,5064.8,0
16012020,15:24:00,15:24:00,6971,11,,,,5964.54,
16012020,15:26:05,15:26:05,8598,12,,,,6801.41,0
16012020,15:28:08,15:28:08,8250,13,,,,7547.59,0
16012020,15:29:24,15:29:24,3105,14,,,,7985.91,0
16012020,15:30:26,15:30:26,7834,15,,,,8264.8,0
16012020,15:31:13,15:31:13,9516,16,,,,8491.48,0
16012020,15:32:00,15:32:00,9518,17,,,,8792.63,
16012020,15:33:06,15:33:06,3024,18,,,,9468.96,0
16012020,15:33:24,15:33:24,3025,19,,,,9659.84,0
16012020,15:33:52,15:33:52,3026,20,,,,9938.55,0
16012020,15:34:35,15:34:35,3419,21,,,,10440.12,0
16012020,15:35:19,15:35:19,8078,22,,,,10891.65,0
16012020,15:38:39,15:38:39,7977,23,,,,12946.15,0
16012020,15:39:11,15:39:11,7978,24,,,,13275.97,0
16012020,15:39:24,15:39:24,7979,25,,,,13417.96,0
16012020,15:40:00,15:40:00,10269,26,,,,13751.87,
16012020,15:40:38,15:40:38,10267,27,,,,14116.28,0
16012020,15:41:08,15:41:08,10265,28,,,,14393.08,0
16012020,15:44:13,15:44:13,6226,29,,,,16015.79,0
16012020,15:44:45,15:44:45,6227,30,,,,16381,0
16012020,15:46:22,15:46:22,6228,31,,,,17230.46,0
16012020,15:53:04,15:53:04,5820,32,,,,20831.39,0
16012020,15:53:26,15:53:26,5821,33,,,,21057.94,0
16012020,15:54:00,15:54:00,8919,34,,,,21334.52,
16012020,15:54:53,15:54:53,8918,35,,,,21696.01,0
16012020,15:55:44,15:55:44,5825,36,,,,22045.53,0
16012020,15:56:34,15:56:34,5826,37,,,,22416.31,0
16012020,15:57:22,15:57:22,8055,38,,,,22747.58,0
16012020,15:57:53,15:57:53,8802,39,,,,22961.91,0
16012020,15:59:43,15:59:43,2767,40,,,,23318.09,0
16012020,16:00:19,16:00:19,2923,41,,,,23560.84,0
16012020,16:01:13,16:01:13,2791,42,,,,23889.67,0
16012020,16:01:46,16:01:46,2792,43,,,,24156.65,0
16012020,16:02:12,16:02:12,2793,44,,,,24338.43,0
16012020,16:02:37,16:02:37,2924,45,,,,24492.13,0
16012020,16:03:18,16:03:18,2925,46,,,,24866.85,0
16012020,16:05:00,16:05:00,1129,47,,,,25692.08,
16012020,16:07:17,16:07:17,9790,48,,,,26576.61,0
16012020,16:08:49,16:08:49,4593,49,,,,27070.12,0
16012020,16:10:25,16:10:25,2928,50,,,,27592.68,0
16012020,16:12:00,16:12:00,2691,51,,,,28061.28,
16012020,16:13:20,16:13:20,658,52,,,,28781.68,0
16012020,16:13:47,16:13:47,2692,53,,,,28968.06,0
16012020,16:14:18,16:14:18,2693,54,,,,29246.77,0
16012020,16:15:16,16:15:16,659,55,,,,29684.04,0
16012020,16:15:48,16:15:48,660,56,,,,29981.26,0
16012020,16:16:24,16:16:24,2694,57,,,,30308.89,0
16012020,16:16:47,16:16:47,2695,58,,,,30496.49,0
16012020,16:17:26,16:17:26,661,59,,,,30766.47,0
16012020,16:17:54,16:17:54,662,60,,,,30990.05,0
16012020,16:18:33,16:18:33,663,61,,,,31276.76,0
16012020,16:19:39,16:19:39,5144,62,,,,31653.6,0
16012020,16:20:32,16:20:32,6998,63,,,,32128.65,0
16012020,16:21:37,16:21:37,597,64,,,,32524.88,0
16012020,16:22:08,16:22:08,598,65,,,,32735.22,0
16012020,16:23:00,16:23:00,599,66,,,,33157.13,
16012020,16:24:37,16:24:37,664,67,,,,33720.28,0
16012020,16:25:41,16:25:41,665,68,,,,34119.55,0
16012020,16:26:19,16:26:19,666,69,,,,34321.74,0
16012020,16:27:42,16:27:42,667,70,,,,34675.98,0
16012020,16:28:28,16:28:28,668,71,,,,34895.94,0
16012020,16:29:30,16:29:30,669,72,,,,35230.55,0
16012020,16:30:00,16:30:00,9547,73,,,,35410.53,
16012020,16:31:50,16:31:50,2696,74,,,,35847.12,0
16012020,16:32:38,16:32:38,9539,75,,,,36110.23,0
16012020,16:33:20,16:33:20,2698,76,,,,36359.92,0
16012020,16:35:31,16:35:31,9545,77,,,,36947.29,0
16012020,16:37:13,16:37:13,8616,78,,,,37420.42,0
16012020,16:39:00,16:39:00,8617,79,,,,37917.25,0
16012020,16:40:36,16:40:36,7959,80,,,,38280.27,0
16012020,16:41:24,16:41:24,7960,81,,,,38487.28,0
16012020,16:43:00,16:43:00,7961,82,,,,38984.22,
16012020,16:43:17,16:43:17,7962,83,,,,39121.01,0
16012020,16:43:53,16:43:53,7963,84,,,,39435.72,0
16012020,16:44:38,16:44:38,2819,85,,,,39652.57,0
16012020,16:45:22,16:45:22,2820,86,,,,39911.27,0
16012020,16:45:40,16:45:40,6510,87,,,,40005.92,0
16012020,16:46:11,16:46:11,7964,88,,,,40196.57,0
16012020,16:46:43,16:46:43,2712,89,,,,40363.86,0
16012020,16:47:16,16:47:16,2715,90,,,,40577.42,0
16012020,16:48:03,16:48:03,2716,91,,,,40844.6,0
16012020,16:48:41,16:48:41,2717,92,,,,41084.34,0
16012020,16:49:19,16:49:19,2718,93,,,,41310.48,0
16012020,16:50:28,16:50:28,603,94,,,,41728.87,0
16012020,16:53:00,16:53:00,9546,95,,1,,42688.65,
16012030,15:09:00,15:09:00,10697,1,,,1,0,
16012030,15:11:35,15:11:35,9767,2,,,,1199.92,0
16012030,15:12:30,15:12:30,9765,3,,,,1576.6,0
16012030,15:13:17,15:13:17,9763,4,,,,1887.12,0
16012030,15:14:15,15:14:15,10568,5,,,,2239.27,0
16012030,15:15:30,15:15:30,3276,6,,,,2752.71,0
16012030,15:16:34,15:16:34,3277,7,,,,3180.65,0
16012030,15:17:49,15:17:49,9625,8,,,,3704.56,0
16012030,15:20:23,15:20:23,8537,9,,,,4675.09,0
16012030,15:21:32,15:21:32,9023,10,,,,5064.8,0
16012030,15:24:00,15:24:00,6971,11,,,,5964.54,
16012030,15:26:05,15:26:05,8598,12,,,,6801.41,0
16012030,15:28:08,15:28:08,8250,13,,,,7547.59,0
16012030,15:29:24,15:29:24,3105,14,,,,7985.91,0
16012030,15:30:26,15:30:26,7834,15,,,,8264.8,0
16012030,15:31:13,15:31:13,9516,16,,,,8491.48,0
16012030,15:32:00,15:32:00,9518,17,,,,8792.63,
16012030,15:33:06,15:33:06,3024,18,,,,9468.96,0
16012030,15:33:24,15:33:24,3025,19,,,,9659.84,0
16012030,15:33:52,15:33:52,3026,20,,,,9938.55,0
16012030,15:34:35,15:34:35,3419,21,,,,10440.12,0
16012030,15:35:19,15:35:19,8078,22,,,,10891.65,0
16012030,15:38:39,15:38:39,7977,23,,,,12946.15,0
16012030,15:39:11,15:39:11,7978,24,,,,13275.97,0
16012030,15:39:24,15:39:24,7979,25,,,,13417.96,0
16012030,15:40:00,15:40:00,10269,26,,,,13751.87,
16012030,15:40:38,15:40:38,10267,27,,,,14116.28,0
16012030,15:41:08,15:41:08,10265,28,,,,14393.08,0
16012030,15:44:13,15:44:13,6226,29,,,,16015.79,0
16012030,15:44:45,15:44:45,6227,30,,,,16381,0
16012030,15:46:22,15:46:22,6228,31,,,,17230.46,0
16012030,15:53:04,15:53:04,5820,32,,,,20831.39,0
16012030,15:53:26,15:53:26,5821,33,,,,21057.94,0
16012030,15:54:00,15:54:00,8919,34,,,,21334.52,
16012030,15:54:53,15:54:53,8918,35,,,,21696.01,0
16012030,15:55:44,15:55:44,5825,36,,,,22045.53,0
16012030,15:56:34,15:56:34,5826,37,,,,22416.31,0
16012030,15:57:22,15:57:22,8055,38,,,,22747.58,0
16012030,15:57:53,15:57:53,8802,39,,,,22961.91,0
16012030,15:59:43,15:59:43,2767,40,,,,23318.09,0
16012030,16:00:19,16:00:19,2923,41,,,,23560.84,0
16012030,16:01:13,16:01:13,2791,42,,,,23889.67,0
16012030,16:01:46,16:01:46,2792,43,,,,24156.65,0
16012030,16:02:12,16:02:12,2793,44,,,,24338.43,0
16012030,16:02:37,16:02:37,2924,45,,,,24492.13,0
16012030,16:03:18,16:03:18,2925,46,,,,24866.85,0
16012030,16:05:00,16:05:00,1129,47,,,,25692.08,
16012030,16:07:17,16:07:17,9790,48,,,,26576.61,0
16012030,16:08:49,16:08:49,4593,49,,,,27070.12,0
16012030,16:10:25,16:10:25,2928,50,,,,27592.68,0
16012030,16:12:00,16:12:00,2691,51,,,,28061.28,
16012030,16:13:20,16:13:20,658,52,,,,28781.68,0
16012030,16:13:47,16:13:47,2692,53,,,,28968.06,0
16012030,16:14:18,16:14:18,2693,54,,,,29246.77,0
16012030,16:15:16,16:15:16,659,55,,,,29684.04,0
16012030,16:15:48,16:15:48,660,56,,,,29981.26,0
16012030,16:16:24,16:16:24,2694,57,,,,30308.89,0
16012030,16:16:47,16:16:47,2695,58,,,,30496.49,0
16012030,16:17:26,16:17:26,661,59,,,,30766.47,0
16012030,16:17:54,16:17:54,662,60,,,,30990.05,0
16012030,16:18:33,16:18:33,663,61,,,,31276.76,0
16012030,16:19:39,16:19:39,5144,62,,,,31653.6,0
16012030,16:20:32,16:20:32,6998,63,,,,32128.65,0
16012030,16:21:37,16:21:37,597,64,,,,32524.88,0
16012030,16:22:08,16:22:08,598,65,,,,32735.22,0
16012030,16:23:00,16:23:00,599,66,,,,33157.13,
16012030,16:24:37,16:24:37,664,67,,,,33720.28,0
16012030,16:25:41,16:25:41,665,68,,,,34119.55,0
16012030,16:26:19,16:26:19,666,69,,,,34321.74,0
16012030,16:27:42,16:27:42,667,70,,,,34675.98,0
16012030,16:28:28,16:28:28,668,71,,,,34895.94,0
16012030,16:29:30,16:29:30,669,72,,,,35230.55,0
16012030,16:30:00,16:30:00,9547,73,,,,35410.53,
16012030,16:31:50,16:31:50,2696,74,,,,35847.12,0
16012030,16:32:38,16:32:38,9539,75,,,,36110.23,0
16012030,16:33:20,16:33:20,2698,76,,,,36359.92,0
16012030,16:35:31,16:35:31,9545,77,,,,36947.29,0
16012030,16:37:13,16:37:13,8616,78,,,,37420.42,0
16012030,16:39:00,16:39:00,8617,79,,,,37917.25,0
16012030,16:40:36,16:40:36,7959,80,,,,38280.27,0
16012030,16:41:24,16:41:24,7960,81,,,,38487.28,0
16012030,16:43:00,16:43:00,7961,82,,,,38984.22,
16012030,16:43:17,16:43:17,7962,83,,,,39121.01,0
16012030,16:43:53,16:43:53,7963,84,,,,39435.72,0
16012030,16:44:38,16:44:38,2819,85,,,,39652.57,0
16012030,16:45:22,16:45:22,2820,86,,,,39911.27,0
16012030,16:45:40,16:45:40,6510,87,,,,40005.92,0
16012030,16:46:11,16:46:11,7964,88,,,,40196.57,0
16012030,16:46:43,16:46:43,2712,89,,,,40363.86,0
16012030,16:47:16,16:47:16,2715,90,,,,40577.42,0
16012030,16:48:03,16:48:03,2716,91,,,,40844.6,0
16012030,16:48:41,16:48:41,2717,92,,,,41084.34,0
16012030,16:49:19,16:49:19,2718,93,,,,41310.48,0
16012030,16:50:28,16:50:28,603,94,,,,41728.87,0
16012030,16:53:00,16:53:00,9546,95,,1,,42688.65,
16012040,15:09:00,15:09:00,10697,1,,,1,0,
16012040,15:11:35,15:11:35,9767,2,,,,1199.92,0
16012040,15:12:30,15:12:30,9765,3,,,,1576.6,0
16012040,15:13:17,15:13:17,9763,4,,,,1887.12,0
16012040,15:14:15,15:14:15,10568,5,,,,2239.27,0
16012040,15:15:30,15:15:30,3276,6,,,,2752.71,0
16012040,15:16:34,15:16:34,3277,7,,,,3180.65,0
16012040,15:17:49,15:17:49,9625,8,,,,3704.56,0
16012040,15:20:23,15:20:23,8537,9,,,,4675.09,0
16012040,15:21:32,15:21:32,9023,10,,,,5064.8,0
16012040,15:24:00,15:24:00,6971,11,,,,5964.54,
16012040,15:26:05,15:26:05,8598,12,,,,6801.41,0
16012040,15:28:08,15:28:08,8250,13,,,,7547.59,0
16012040,15:29:24,15:29:24,3105,14,,,,7985.91,0
16012040,15:30:26,15:30:26,7834,15,,,,8264.8,0
16012040,15:31:13,15:31:13,9516,16,,,,8491.48,0
16012040,15:32:00,15:32:00,9518,17,,,,8792.63,
16012040,15:33:06,15:33:06,3024,18,,,,9468.96,0
16012040,15:33:24,15:33:24,3025,19,,,,9659.84,0
16012040,15:33:52,15:33:52,3026,20,,,,9938.55,0
16012040,15:34:35,15:34:35,3419,21,,,,10440.12,0
16012040,15:35:19,15:35:19,8078,22,,,,10891.65,0
16012040,15:38:39,15:38:39,7977,23,,,,12946.15,0
16012040,15:39:11,15:39:11,7978,24,,,,13275.97,0
16012040,15:39:24,15:39:24,7979,25,,,,13417.96,0
16012040,15:40:00,15:40:00,10269,26,,,,13751.87,
16012040,15:40:38,15:40:38,10267,27,,,,14116.28,0
16012040,15:41:08,15:41:08,10265,28,,,,14393.08,0
16012040,15:44:13,15:44:13,6226,29,,,,16015.79,0
16012040,15:44:45,15:44:45,6227,30,,,,16381,0
16012040,15:46:22,15:46:22,6228,31,,,,17230.46,0
16012040,15:53:04,15:53:04,5820,32,,,,20831.39,0
16012040,15:53:26,15:53:26,5821,33,,,,21057.94,0
16012040,15:54:00,15:54:00,8919,34,,,,21334.52,
16012040,15:54:53,15:54:53,8918,35,,,,21696.01,0
16012040,15:55:44,15:55:44,5825,36,,,,22045.53,0
16012040,15:56:34,15:56:34,5826,37,,,,22416.31,0
16012040,15:57:22,15:57:22,8055,38,,,,22747.58,0
16012040,15:57:53,15:57:53,8802,39,,,,22961.91,0
16012040,15:59:43,15:59:43,2767,40,,,,23318.09,0
16012040,16:00:19,16:00:19,2923,41,,,,23560.84,0
16012040,16:01:13,16:01:13,2791,42,,,,23889.67,0
16012040,16:01:46,16:01:46,2792,43,,,,24156.65,0
16012040,16:02:12,16:02:12,2793,44,,,,24338.43,0
16012040,16:02:37,16:02:37,2924,45,,,,24492.13,0
16012040,16:03:18,16:03:18,2925,46,,,,24866.85,0
16012040,16:05:00,16:05:00,1129,47,,,,25692.08,
16012040,16:07:17,16:07:17,9790,48,,,,26576.61,0
16012040,16:08:49,16:08:49,4593,49,,,,27070.12,0
16012040,16:10:25,16:10:25,2928,50,,,,27592.68,0
16012040,16:12:00,16:12:00,2691,51,,,,28061.28,
16012040,16:13:20,16:13:20,658,52,,,,28781.68,0
16012040,16:13:47,16:13:47,2692,53,,,,28968.06,0
16012040,16:14:18,16:14:18,2693,54,,,,29246.77,0
16012040,16:15:16,16:15:16,659,55,,,,29684.04,0
16012040,16:15:48,16:15:48,660,56,,,,29981.26,0
16012040,16:16:24,16:16:24,2694,57,,,,30308.89,0
16012040,16:16:47,16:16:47,2695,58,,,,30496.49,0
16012040,16:17:26,16:17:26,661,59,,,,30766.47,0
16012040,16:17:54,16:17:54,662,60,,,,30990.05,0
16012040,16:18:33,16:18:33,663,61,,,,31276.76,0
16012040,16:19:39,16:19:39,5144,62,,,,31653.6,0
16012040,16:20:32,16:20:32,6998,63,,,,32128.65,0
16012040,16:21:37,16:21:37,597,64,,,,32524.88,0
16012040,16:22:08,16:22:08,598,65,,,,32735.22,0
16012040,16:23:00,16:23:00,599,66,,,,33157.13,
16012040,16:24:37,16:24:37,664,67,,,,33720.28,0
16012040,16:25:41,16:25:41,665,68,,,,34119.55,0
16012040,16:26:19,16:26:19,666,69,,,,34321.74,0
16012040,16:27:42,16:27:42,667,70,,,,34675.98,0
16012040,16:28:28,16:28:28,668,71,,,,34895.94,0
16012040,16:29:30,16:29:30,669,72,,,,35230.55,0
16012040,16:30:00,16:30:00,9547,73,,,,35410.53,
16012040,16:31:50,16:31:50,2696,74,,,,35847.12,0
16012040,16:32:38,16:32:38,9539,75,,,,36110.23,0
16012040,16:33:20,16:33:20,2698,76,,,,36359.92,0
16012040,16:35:31,16:35:31,9545,77,,,,36947.29,0
16012040,16:37:13,16:37:13,8616,78,,,,37420.42,0
16012040,16:39:00,16:39:00,8617,79,,,,37917.25,0
16012040,16:40:36,16:40:36,7959,80,,,,38280.27,0
16012040,16:41:24,16:41:24,7960,81,,,,38487.28,0
16012040,16:43:00,16:43:00,7961,82,,,,38984.22,
16012040,16:43:17,16:43:17,7962,83,,,,39121.01,0
16012040,16:43:53,16:43:53,7963,84,,,,39435.72,0
16012040,16:44:38,16:44:38,2819,85,,,,39652.57,0
16012040,16:45:22,16:45:22,2820,86,,,,39911.27,0
16012040,16:45:40,16:45:40,6510,87,,,,40005.92,0
16012040,16:46:11,16:46:11,7964,88,,,,40196.57,0
16012040,16:46:43,16:46:43,2712,89,,,,40363.86,0
16012040,16:47:16,16:47:16,2715,90,,,,40577.42,0
16012040,16:48:03,16:48:03,2716,91,,,,40844.6,0
16012040,16:48:41,16:48:41,2717,92,,,,41084.34,0
16012040,16:49:19,16:49:19,2718,93,,,,41310.48,0
16012040,16:50:28,16:50:28,603,94,,,,41728.87,0
16012040,16:53:00,16:53:00,9546,95,,1,,42688.65,
16012050,15:09:00,15:09:00,10697,1,,,1,0,
16012050,15:11:35,15:11:35,9767,2,,,,1199.92,0
16012050,15:12:30,15:12:30,9765,3,,,,1576.6,0
16012050,15:13:17,15:13:17,9763,4,,,,1887.12,0
16012050,15:14:15,15:14:15,10568,5,,,,2239.27,0
16012050,15:15:30,15:15:30,3276,6,,,,2752.71,0
16012050,15:16:34,15:16:34,3277,7,,,,3180.65,0
16012050,15:17:49,15:17:49,9625,8,,,,3704.56,0
16012050,15:20:23,15:20:23,8537,9,,,,4675.09,0
16012050,15:21:32,15:21:32,9023,10,,,,5064.8,0
16012050,15:24:00,15:24:00,6971,11,,,,5964.54,
16012050,15:26:05,15:26:05,8598,12,,,,6801.41,0
16012050,15:28:08,15:28:08,8250,13,,,,7547.59,0
16012050,15:29:24,15:29:24,3105,14,,,,7985.91,0
16012050,15:30:26,15:30:26,7834,15,,,,8264.8,0
16012050,15:31:13,15:31:13,9516,16,,,,8491.48,0
16012050,15:32:00,15:32:00,9518,17,,,,8792.63,
16012050,15:33:06,15:33:06,3024,18,,,,9468.96,0
16012050,15:33:24,15:33:24,3025,19,,,,9659.84,0
16012050,15:33:52,15:33:52,3026,20,,,,9938.55,0
16012050,15:34:35,15:34:35,3419,21,,,,10440.12,0
16012050,15:35:19,15:35:19,8078,22,,,,10891.65,0
16012050,15:38:39,15:38:39,7977,23,,,,12946.15,0
16012050,15:39:11,15:39:11,7978,24,,,,13275.97,0
16012050,15:39:24,15:39:24,7979,25,,,,13417.96,0
16012050,15:40:00,15:40:00,10269,26,,,,13751.87,
16012050,15:40:38,15:40:38,10267,27,,,,14116.28,0
16012050,15:41:08,15:41:08,10265,28,,,,14393.08,0
16012050,15:44:13,15:44:13,6226,29,,,,16015.79,0
16012050,15:44:45,15:44:45,6227,30,,,,16381,0
16012050,15:46:22,15:46:22,6228,31,,,,17230.46,0
16012050,15:53:04,15:53:04,5820,32,,,,20831.39,0
16012050,15:53:26,15:53:26,5821,33,,,,21057.94,0
16012050,15:54:00,15:54:00,8919,34,,,,21334.52,
16012050,15:54:53,15:54:53,8918,35,,,,21696.01,0
16012050,15:55:44,15:55:44,5825,36,,,,22045.53,0
16012050,15:56:34,15:56:34,5826,37,,,,22416.31,0
16012050,15:57:22,15:57:22,8055,38,,,,22747.58,0
16012050,15:57:53,15:57:53,8802,39,,,,22961.91,0
16012050,15:59:43,15:59:43,2767,40,,,,23318.09,0
16012050,16:00:19,16:00:19,2923,41,,,,23560.84,0
16012050,16:01:13,16:01:13,2791,42,,,,23889.67,0
16012050,16:01:46,16:01:46,2792,43,,,,24156.65,0
16012050,16:02:12,16:02:12,2793,44,,,,24338.43,0
16012050,16:02:37,16:02:37,2924,45,,,,24492.13,0
16012050,16:03:18,16:03:18,2925,46,,,,24866.85,0
16012050,16:05:00,16:05:00,1129,47,,,,25692.08,
16012050,16:07:17,16:07:17,9790,48,,,,26576.61,0
16012050,16:08:49,16:08:49,4593,49,,,,27070.12,0
16012050,16:10:25,16:10:25,2928,50,,,,27592.68,0
16012050,16:12:00,16:12:00,2691,51,,,,28061.28,
16012050,16:13:20,16:13:20,658,52,,,,28781.68,0
16012050,16:13:47,16:13:47,2692,53,,,,28968.06,0
16012050,16:14:18,16:14:18,2693,54,,,,29246.77,0
16012050,16:15:16,16:15:16,659,55,,,,29684.04,0
16012050,16:15:48,16:15:48,660,56,,,,29981.26,0
16012050,16:16:24,16:16:24,2694,57,,,,30308.89,0
16012050,16:16:47,16:16:47,2695,58,,,,30496.49,0
16012050,16:17:26,16:17:26,661,59,,,,30766.47,0
16012050,16:17:54,16:17:54,662,60,,,,30990.05,0
16012050,16:18:33,16:18:33,663,61,,,,31276.76,0
16012050,16:19:39,16:19:39,5144,62,,,,31653.6,0
16012050,16:20:32,16:20:32,6998,63,,,,32128.65,0
16012050,16:21:37,16:21:37,597,64,,,,32524.88,0
16012050,16:22:08,16:22:08,598,65,,,,32735.22,0
16012050,16:23:00,16:23:00,599,66,,,,33157.13,
16012050,16:24:37,16:24:37,664,67,,,,33720.28,0
16012050,16:25:41,16:25:41,665,68,,,,34119.55,0
16012050,16:26:19,16:26:19,666,69,,,,34321.74,0
16012050,16:27:42,16:27:42,667,70,,,,34675.98,0
16012050,16:28:28,16:28:28,668,71,,,,34895.94,0
16012050,16:29:30,16:29:30,669,72,,,,35230.55,0
16012050,16:30:00,16:30:00,9547,73,,,,35410.53,
16012050,16:31:50,16:31:50,2696,74,,,,35847.12,0
16012050,16:32:38,16:32:38,9539,75,,,,36110.23,0
16012050,16:33:20,16:33:20,2698,76,,,,36359.92,0
16012050,16:35:31,16:35:31,9545,77,,,,36947.29,0
16012050,16:37:13,16:37:13,8616,78,,,,37420.42,0
16012050,16:39:00,16:39:00,8617,79,,,,37917.25,0
16012050,16:40:36,16:40:36,7959,80,,,,38280.27,0
16012050,16:41:24,16:41:24,7960,81,,,,38487.28,0
16012050,16:43:00,16:43:00,7961,82,,,,38984.22,
16012050,16:43:17,16:43:17,7962,83,,,,39121.01,0
16012050,16:43:53,16:43:53,7963,84,,,,39435.72,0
16012050,16:44:38,16:44:38,2819,85,,,,39652.57,0
16012050,16:45:22,16:45:22,2820,86,,,,39911.27,0
16012050,16:45:40,16:45:40,6510,87,,,,40005.92,0
16012050,16:46:11,16:46:11,7964,88,,,,40196.57,0
16012050,16:46:43,16:46:43,2712,89,,,,40363.86,0
16012050,16:47:16,16:47:16,2715,90,,,,40577.42,0
16012050,16:48:03,16:48:03,2716,91,,,,40844.6,0
16012050,16:48:41,16:48:41,2717,92,,,,41084.34,0
16012050,16:49:19,16:49:19,2718,93,,,,41310.48,0
16012050,16:50:28,16:50:28,603,94,,,,41728.87,0
16012050,16:53:00,16:53:00,9546,95,,1,,42688.65,
16012060,15:09:00,15:09:00,10697,1,,,1,0,
16012060,15:11:35,15:11:35,9767,2,,,,1199.92,0
16012060,15:12:30,15:12:30,9765,3,,,,1576.6,0
16012060,15:13:17,15:13:17,9763,4,,,,1887.12,0
16012060,15:14:15,15:14:15,10568,5,,,,2239.27,0
16012060,15:15:30,15:15:30,3276,6,,,,2752.71,0
16012060,15:16:34,15:16:34,3277,7,,,,3180.65,0
16012060,15:17:49,15:17:49,9625,8,,,,3704.56,0
16012060,15:20:23,15:20:23,8537,9,,,,4675.09,0
16012060,15:21:32,15:21:32,9023,10,,,,5064.8,0
16012060,15:24:00,15:24:00,6971,11,,,,5964.54,
16012060,15:26:05,15:26:05,8598,12,,,,6801.41,0
16012060,15:28:08,15:28:08,8250,13,,,,7547.59,0
16012060,15:29:24,15:29:24,3105,14,,,,7985.91,0
16012060,15:30:26,15:30:26,7834,15,,,,8264.8,0
16012060,15:31:13,15:31:13,9516,16,,,,8491.48,0
16012060,15:32:00,15:32:00,9518,17,,,,8792.63,
16012060,15:33:06,15:33:06,3024,18,,,,9468.96,0
16012060,15:33:24,15:33:24,3025,19,,,,9659.84,0
16012060,15:33:52,15:33:52,3026,20,,,,9938.55,0
16012060,15:34:35,15:34:35,3419,21,,,,10440.12,0
16012060,15:35:19,15:35:19,8078,22,,,,10891.65,0
16012060,15:38:39,15:38:39,7977,23,,,,12946.15,0
16012060,15:39:11,15:39:11,7978,24,,,,13275.97,0
16012060,15:39:24,15:39:24,7979,25,,,,13417.96,0
16012060,15:40:00,15:40:00,10269,26,,,,13751.87,
16012060,15:40:38,15:40:38,10267,27,,,,14116.28,0
16012060,15:41:08,15:41:08,10265,28,,,,14393.08,0
16012060,15:44:13,15:44:13,6226,29,,,,16015.79,0
16012060,15:44:45,15:44:45,6227,30,,,,16381,0
16012060,15:46:22,15:46:22,6228,31,,,,17230.46,0
16012060,15:53:04,15:53:04,5820,32,,,,20831.39,0
16012060,15:53:26,15:53:26,5821,33,,,,21057.94,0
16012060,15:54:00,15:54:00,8919,34,,,,21334.52,
16012060,15:54:53,15:54:53,8918,35,,,,21696.01,0
16012060,15:55:44,15:55:44,5825,36,,,,22045.53,0
16012060,15:56:34,15:56:34,5826,37,,,,22416.31,0
16012060,15:57:22,15:57:22,8055,38,,,,22747.58,0
16012060,15:57:53,15:57:53,8802,39,,,,22961.91,0
16012060,15:59:43,15:59:43,2767,40,,,,23318.09,0
16012060,16:00:19,16:00:19,2923,41,,,,23560.84,0
16012060,16:01:13,16:01:13,2791,42,,,,23889.67,0
16012060,16:01:46,16:01:46,2792,43,,,,24156.65,0
16012060,16:02:12,16:02:12,2793,44,,,,24338.43,0
16012060,16:02:37,16:02:37,2924,45,,,,24492.13,0
16012060,16:03:18,16:03:18,2925,46,,,,24866.85,0
16012060,16:05:00,16:05:00,1129,47,,,,25692.08,
16012060,16:07:17,16:07:17,9790,48,,,,26576.61,0
16012060,16:08:49,16:08:49,4593,49,,,,27070.12,0
16012060,16:10:25,16:10:25,2928,50,,,,27592.68,0
16012060,16:12:00,16:12:00,2691,51,,,,28061.28,
16012060,16:13:20,16:13:20,658,52,,,,28781.68,0
16012060,16:13:47,16:13:47,2692,53,,,,28968.06,0
16012060,16:14:18,16:14:18,2693,54,,,,29246.77,0
16012060,16:15:16,16:15:16,659,55,,,,29684.04,0
16012060,16:15:48,16:15:48,660,56,,,,29981.26,0
16012060,16:16:24,16:16:24,2694,57,,,,30308.89,0
16012060,16:16:47,16:16:47,2695,58,,,,30496.49,0
16012060,16:17:26,16:17:26,661,59,,,,30766.47,0
16012060,16:17:54,16:17:54,662,60,,,,30990.05,0
16012060,16:18:33,16:18:33,663,61,,,,31276.76,0
16012060,16:19:39,16:19:39,5144,62,,,,31653.6,0
16012060,16:20:32,16:20:32,6998,63,,,,32128.65,0
16012060,16:21:37,16:21:37,597,64,,,,32524.88,0
16012060,16:22:08,16:22:08,598,65,,,,32735.22,0
16012060,16:23:00,16:23:00,599,66,,,,33157.13,
16012060,16:24:37,16:24:37,664,67,,,,33720.28,0
16012060,16:25:41,16:25:41,665,68,,,,34119.55,0
16012060,16:26:19,16:26:19,666,69,,,,34321.74,0
16012060,16:27:42,16:27:42,667,70,,,,34675.98,0
16012060,16:28:28,16:28:28,668,71,,,,34895.94,0
16012060,16:29:30,16:29:30,669,72,,,,35230.55,0
16012060,16:30:00,16:30:00,9547,73,,,,35410.53,
16012060,16:31:50,16:31:50,2696,74,,,,35847.12,0
16012060,16:32:38,16:32:38,9539,75,,,,36110.23,0
16012060,16:33:20,16:33:20,2698,76,,,,36359.92,0
16012060,16:35:31,16:35:31,9545,77,,,,36947.29,0
16012060,16:37:13,16:37:13,8616,78,,,,37420.42,0
16012060,16:39:00,16:39:00,8617,79,,,,37917.25,0
16012060,16:40:36,16:40:36,7959,80,,,,38280.27,0
16012060,16:41:24,16:41:24,7960,81,,,,38487.28,0
16012060,16:43:00,16:43:00,7961,82,,,,38984.22,
16012060,16:43:17,16:43:17,7962,83,,,,39121.01,0
16012060,16:43:53,16:43:53,7963,84,,,,39435.72,0
16012060,16:44:38,16:44:38,2819,85,,,,39652.57,0
16012060,16:45:22,16:45:22,2820,86,,,,39911.27,0
16012060,16:45:40,16:45:40,6510,87,,,,40005.92,0
16012060,16:46:11,16:46:11,7964,88,,,,40196.57,0
16012060,16:46:43,16:46:43,2712,89,,,,40363.86,0
16012060,16:47:16,16:47:16,2715,90,,,,40577.42,0
16012060,16:48:03,16:48:03,2716,91,,,,40844.6,0
16012060,16:48:41,16:48:41,2717,92,,,,41084.34,0
16012060,16:49:19,16:49:19,2718,93,,,,41310.48,0
16012060,16:50:28,16:50:28,603,94,,,,41728.87,0
16012060,16:53:00,16:53:00,9546,95,,1,,42688.65,
16012080,15:09:00,15:09:00,10697,1,,,1,0,
16012080,15:11:35,15:11:35,9767,2,,,,1199.92,0
16012080,15:12:30,15:12:30,9765,3,,,,1576.6,0
16012080,15:13:17,15:13:17,9763,4,,,,1887.12,0
16012080,15:14:15,15:14:15,10568,5,,,,2239.27,0
16012080,15:15:30,15:15:30,3276,6,,,,2752.71,0
16012080,15:16:34,15:16:34,3277,7,,,,3180.65,0
16012080,15:17:49,15:17:49,9625,8,,,,3704.56,0
16012080,15:20:23,15:20:23,8537,9,,,,4675.09,0
16012080,15:21:32,15:21:32,9023,10,,,,5064.8,0
16012080,15:24:00,15:24:00,6971,11,,,,5964.54,
16012080,15:26:05,15:26:05,8598,12,,,,6801.41,0
16012080,15:28:08,15:28:08,8250,13,,,,7547.59,0
16012080,15:29:24,15:29:24,3105,14,,,,7985.91,0
16012080,15:30:26,15:30:26,7834,15,,,,8264.8,0
16012080,15:31:13,15:31:13,9516,16,,,,8491.48,0
16012080,15:32:00,15:32:00,9518,17,,,,8792.63,
16012080,15:33:06,15:33:06,3024,18,,,,9468.96,0
16012080,15:33:24,15:33:24,3025,19,,,,9659.84,0
16012080,15:33:52,15:33:52,3026,20,,,,9938.55,0
16012080,15:34:35,15:34:35,3419,21,,,,10440.12,0
16012080,15:35:19,15:35:19,8078,22,,,,10891.65,0
16012080,15:38:39,15:38:39,7977,23,,,,12946.15,0
16012080,15:39:11,15:39:11,7978,24,,,,13275.97,0
16012080,15:39:24,15:39:24,7979,25,,,,13417.96,0
16012080,15:40:00,15:40:00,10269,26,,,,13751.87,
16012080,15:40:38,15:40:38,10267,27,,,,14116.28,0
16012080,15:41:08,15:41:08,10265,28,,,,14393.08,0
16012080,15:44:13,15:44:13,6226,29,,,,16015.79,0
16012080,15:44:45,15:44:45,6227,30,,,,16381,0
16012080,15:46:22,15:46:22,6228,31,,,,17230.46,0
16012080,15:53:04,15:53:04,5820,32,,,,20831.39,0
16012080,15:53:26,15:53:26,5821,33,,,,21057.94,0
16012080,15:54:00,15:54:00,8919,34,,,,21334.52,
16012080,15:54:53,15:54:53,8918,35,,,,21696.01,0
16012080,15:55:44,15:55:44,5825,36,,,,22045.53,0
16012080,15:56:34,15:56:34,5826,37,,,,22416.31,0
16012080,15:57:22,15:57:22,8055,38,,,,22747.58,0
16012080,15:57:53,15:57:53,8802,39,,,,22961.91,0
16012080,15:59:43,15:59:43,2767,40,,,,23318.09,0
16012080,16:00:19,16:00:19,2923,41,,,,23560.84,0
16012080,16:01:13,16:01:13,2791,42,,,,23889.67,0
16012080,16:01:46,16:01:46,2792,43,,,,24156.65,0
16012080,16:02:12,16:02:12,2793,44,,,,24338.43,0
16012080,16:02:37,16:02:37,2924,45,,,,24492.13,0
16012080,16:03:18,16:03:18,2925,46,,,,24866.85,0
16012080,16:05:00,16:05:00,1129,47,,,,25692.08,
16012080,16:07:17,16:07:17,9790,48,,,,26576.61,0
16012080,16:08:49,16:08:49,4593,49,,,,27070.12,0
16012080,16:10:25,16:10:25,2928,50,,,,27592.68,0
16012080,16:12:00,16:12:00,2691,51,,,,28061.28,
16012080,16:13:20,16:13:20,658,52,,,,28781.68,0
16012080,16:13:47,16:13:47,2692,53,,,,28968.06,0
16012080,16:14:18,16:14:18,2693,54,,,,29246.77,0
16012080,16:15:16,16:15:16,659,55,,,,29684.04,0
16012080,16:15:48,16:15:48,660,56,,,,29981.26,0
16012080,16:16:24,16:16:24,2694,57,,,,30308.89,0
16012080,16:16:47,16:16:47,2695,58,,,,30496.49,0
16012080,16:17:26,16:17:26,661,59,,,,30766.47,0
16012080,16:17:54,16:17:54,662,60,,,,30990.05,0
16012080,16:18:33,16:18:33,663,61,,,,31276.76,0
16012080,16:19:39,16:19:39,5144,62,,,,31653.6,0
16012080,16:20:32,16:20:32,6998,63,,,,32128.65,0
16012080,16:21:37,16:21:37,597,64,,,,32524.88,0
16012080,16:22:08,16:22:08,598,65,,,,32735.22,0
16012080,16:23:00,16:23:00,599,66,,,,33157.13,
16012080,16:24:37,16:24:37,664,67,,,,33720.28,0
16012080,16:25:41,16:25:41,665,68,,,,34119.55,0
16012080,16:26:19,16:26:19,666,69,,,,34321.74,0
16012080,16:27:42,16:27:42,667,70,,,,34675.98,0
16012080,16:28:28,16:28:28,668,71,,,,34895.94,0
16012080,16:29:30,16:29:30,669,72,,,,35230.55,0
16012080,16:30:00,16:30:00,9547,73,,,,35410.53,
16012080,16:31:50,16:31:50,2696,74,,,,35847.12,0
16012080,16:32:38,16:32:38,9539,75,,,,36110.23,0
16012080,16:33:20,16:33:20,2698,76,,,,36359.92,0
16012080,16:35:31,16:35:31,9545,77,,,,36947.29,0
16012080,16:37:13,16:37:13,8616,78,,,,37420.42,0
16012080,16:39:00,16:39:00,8617,79,,,,37917.25,0
16012080,16:40:36,16:40:36,7959,80,,,,38280.27,0
16012080,16:41:24,16:41:24,7960,81,,,,38487.28,0
16012080,16:43:00,16:43:00,7961,82,,,,38984.22,
16012080,16:43:17,16:43:17,7962,83,,,,39121.01,0
16012080,16:43:53,16:43:53,7963,84,,,,39435.72,0
16012080,16:44:38,16:44:38,2819,85,,,,39652.57,0
16012080,16:45:22,16:45:22,2820,86,,,,39911.27,0
16012080,16:45:40,16:45:40,6510,87,,,,40005.92,0
16012080,16:46:11,16:46:11,7964,88,,,,40196.57,0
16012080,16:46:43,16:46:43,2712,89,,,,40363.86,0
16012080,16:47:16,16:47:16,2715,90,,,,40577.42,0
16012080,16:48:03,16:48:03,2716,91,,,,40844.6,0
16012080,16:48:41,16:48:41,2717,92,,,,41084.34,0
16012080,16:49:19,16:49:19,2718,93,,,,41310.48,0
16012080,16:50:28,16:50:28,603,94,,,,41728.87,0
16012080,16:53:00,16:53:00,9546,95,,1,,42688.65,
16012090,15:09:00,15:09:00,10697,1,,,1,0,
16012090,15:11:35,15:11:35,9767,2,,,,1199.92,0
16012090,15:12:30,15:12:30,9765,3,,,,1576.6,0
16012090,15:13:17,15:13:17,9763,4,,,,1887.12,0
16012090,15:14:15,15:14:15,10568,5,,,,2239.27,0
16012090,15:15:30,15:15:30,3276,6,,,,2752.71,0
16012090,15:16:34,15:16:34,3277,7,,,,3180.65,0
16012090,15:17:49,15:17:49,9625,8,,,,3704.56,0
16012090,15:20:23,15:20:23,8537,9,,,,4675.09,0
16012090,15:21:32,15:21:32,9023,10,,,,5064.8,0
16012090,15:24:00,15:24:00,6971,11,,,,5964.54,
16012090,15:26:05,15:26:05,8598,12,,,,6801.41,0
16012090,15:28:08,15:28:08,8250,13,,,,7547.59,0
16012090,15:29:24,15:29:24,3105,14,,,,7985.91,0
16012090,15:30:26,15:30:26,7834,15,,,,8264.8,0
16012090,15:31:13,15:31:13,9516,16,,,,8491.48,0
16012090,15:32:00,15:32:00,9518,17,,,,8792.63,
16012090,15:33:06,15:33:06,3024,18,,,,9468.96,0
16012090,15:33:24,15:33:24,3025,19,,,,9659.84,0
16012090,15:33:52,15:33:52,3026,20,,,,9938.55,0
16012090,15:34:35,15:34:35,3419,21,,,,10440.12,0
16012090,15:35:19,15:35:19,8078,22,,,,10891.65,0
16012090,15:38:39,15:38:39,7977,23,,,,12946.15,0
16012090,15:39:11,15:39:11,7978,24,,,,13275.97,0
16012090,15:39:24,15:39:24,7979,25,,,,13417.96,0
16012090,15:40:00,15:40:00,10269,26,,,,13751.87,
16012090,15:40:38,15:40:38,10267,27,,,,14116.28,0
16012090,15:41:08,15:41:08,10265,28,,,,14393.08,0
16012090,15:44:13,15:44:13,6226,29,,,,16015.79,0
16012090,15:44:45,15:44:45,6227,30,,,,16381,0
16012090,15:46:22,15:46:22,6228,31,,,,17230.46,0
16012090,15:53:04,15:53:04,5820,32,,,,20831.39,0
16012090,15:53:26,15:53:26,5821,33,,,,21057.94,0
16012090,15:54:00,15:54:00,8919,34,,,,21334.52,
16012090,15:54:53,15:54:53,8918,35,,,,21696.01,0
16012090,15:55:44,15:55:44,5825,36,,,,22045.53,0
16012090,15:56:34,15:56:34,5826,37,,,,22416.31,0
16012090,15:57:22,15:57:22,8055,38,,,,22747.58,0
16012090,15:57:53,15:57:53,8802,39,,,,22961.91,0
16012090,15:59:43,15:59:43,2767,40,,,,23318.09,0
16012090,16:00:19,16:00:19,2923,41,,,,23560.84,0
16012090,16:01:13,16:01:13,2791,42,,,,23889.67,0
16012090,16:01:46,16:01:46,2792,43,,,,24156.65,0
16012090,16:02:12,16:02:12,2793,44,,,,24338.43,0
16012090,16:02:37,16:02:37,2924,45,,,,24492.13,0
16012090,16:03:18,16:03:18,2925,46,,,,24866.85,0
16012090,16:05:00,16:05:00,1129,47,,,,25692.08,
16012090,16:07:17,16:07:17,9790,48,,,,26576.61,0
16012090,16:08:49,16:08:49,4593,49,,,,27070.12,0
16012090,16:10:25,16:10:25,2928,50,,,,27592.68,0
16012090,16:12:00,16:12:00,2691,51,,,,28061.28,
16012090,16:13:20,16:13:20,658,52,,,,28781.68,0
16012090,16:13:47,16:13:47,2692,53,,,,28968.06,0
16012090,16:14:18,16:14:18,2693,54,,,,29246.77,0
16012090,16:15:16,16:15:16,659,55,,,,29684.04,0
16012090,16:15:48,16:15:48,660,56,,,,29981.26,0
16012090,16:16:24,16:16:24,2694,57,,,,30308.89,0
16012090,16:16:47,16:16:47,2695,58,,,,30496.49,0
16012090,16:17:26,16:17:26,661,59,,,,30766.47,0
16012090,16:17:54,16:17:54,662,60,,,,30990.05,0
16012090,16:18:33,16:18:33,663,61,,,,31276.76,0
16012090,16:19:39,16:19:39,5144,62,,,,31653.6,0
16012090,16:20:32,16:20:32,6998,63,,,,32128.65,0
16012090,16:21:37,16:21:37,597,64,,,,32524.88,0
16012090,16:22:08,16:22:08,598,65,,,,32735.22,0
16012090,16:23:00,16:23:00,599,66,,,,33157.13,
16012090,16:24:37,16:24:37,664,67,,,,33720.28,0
16012090,16:25:41,16:25:41,665,68,,,,34119.55,0
16012090,16:26:19,16:26:19,666,69,,,,34321.74,0
16012090,16:27:42,16:27:42,667,70,,,,34675.98,0
16012090,16:28:28,16:28:28,668,71,,,,34895.94,0
16012090,16:29:30,16:29:30,669,72,,,,35230.55,0
16012090,16:30:00,16:30:00,9547,73,,,,35410.53,
16012090,16:31:50,16:31:50,2696,74,,,,35847.12,0
16012090,16:32:38,16:32:38,9539,75,,,,36110.23,0
16012090,16:33:20,16:33:20,2698,76,,,,36359.92,0
16012090,16:35:31,16:35:31,9545,77,,,,36947.29,0
16012090,16:37:13,16:37:13,8616,78,,,,37420.42,0
16012090,16:39:00,16:39:00,8617,79,,,,37917.25,0
16012090,16:40:36,16:40:36,7959,80,,,,38280.27,0
16012090,16:41:24,16:41:24,7960,81,,,,38487.28,0
16012090,16:43:00,16:43:00,7961,82,,,,38984.22,
16012090,16:43:17,16:43:17,7962,83,,,,39121.01,0
16012090,16:43:53,16:43:53,7963,84,,,,39435.72,0
16012090,16:44:38,16:44:38,2819,85,,,,39652.57,0
16012090,16:45:22,16:45:22,2820,86,,,,39911.27,0
16012090,16:45:40,16:45:40,6510,87,,,,40005.92,0
16012090,16:46:11,16:46:11,7964,88,,,,40196.57,0
16012090,16:46:43,16:46:43,2712,89,,,,40363.86,0
16012090,16:47:16,16:47:16,2715,90,,,,40577.42,0
16012090,16:48:03,16:48:03,2716,91,,,,40844.6,0
16012090,16:48:41,16:48:41,2717,92,,,,41084.34,0
16012090,16:49:19,16:49:19,2718,93,,,,41310.48,0
16012090,16:50:28,16:50:28,603,94,,,,41728.87,0
16012090,16:53:00,16:53:00,9546,95,,1,,42688.65,
16012120,15:09:00,15:09:00,10697,1,,,1,0,
16012120,15:11:35,15:11:35,9767,2,,,,1199.92,0
16012120,15:12:30,15:12:30,9765,3,,,,1576.6,0
16012120,15:13:17,15:13:17,9763,4,,,,1887.12,0
16012120,15:14:15,15:14:15,10568,5,,,,2239.27,0
16012120,15:15:30,15:15:30,3276,6,,,,2752.71,0
16012120,15:16:34,15:16:34,3277,7,,,,3180.65,0
16012120,15:17:49,15:17:49,9625,8,,,,3704.56,0
16012120,15:20:23,15:20:23,8537,9,,,,4675.09,0
16012120,15:21:32,15:21:32,9023,10,,,,5064.8,0
16012120,15:24:00,15:24:00,6971,11,,,,5964.54,
16012120,15:26:05,15:26:05,8598,12,,,,6801.41,0
16012120,15:28:08,15:28:08,8250,13,,,,7547.59,0
16012120,15:29:24,15:29:24,3105,14,,,,7985.91,0
16012120,15:30:26,15:30:26,7834,15,,,,8264.8,0
16012120,15:31:13,15:31:13,9516,16,,,,8491.48,0
16012120,15:32:00,15:32:00,9518,17,,,,8792.63,
16012120,15:33:06,15:33:06,3024,18,,,,9468.96,0
16012120,15:33:24,15:33:24,3025,19,,,,9659.84,0
16012120,15:33:52,15:33:52,3026,20,,,,9938.55,0
16012120,15:34:35,15:34:35,3419,21,,,,10440.12,0
16012120,15:35:19,15:35:19,8078,22,,,,10891.65,0
16012120,15:38:39,15:38:39,7977,23,,,,12946.15,0
16012120,15:39:11,15:39:11,7978,24,,,,13275.97,0
16012120,15:39:24,15:39:24,7979,25,,,,13417.96,0
16012120,15:40:00,15:40:00,10269,26,,,,13751.87,
16012120,15:40:38,15:40:38,10267,27,,,,14116.28,0
16012120,15:41:08,15:41:08,10265,28,,,,14393.08,0
16012120,15:44:13,15:44:13,6226,29,,,,16015.79,0
16012120,15:44:45,15:44:45,6227,30,,,,16381,0
16012120,15:46:22,15:46:22,6228,31,,,,17230.46,0
16012120,15:53:04,15:53:04,5820,32,,,,20831.39,0
16012120,15:53:26,15:53:26,5821,33,,,,21057.94,0
16012120,15:54:00,15:54:00,8919,34,,,,21334.52,
16012120,15:54:53,15:54:53,8918,35,,,,21696.01,0
16012120,15:55:44,15:55:44,5825,36,,,,22045.53,0
16012120,15:56:34,15:56:34,5826,37,,,,22416.31,0
16012120,15:57:22,15:57:22,8055,38,,,,22747.58,0
16012120,15:57:53,15:57:53,8802,39,,,,22961.91,0
16012120,15:59:43,15:59:43,2767,40,,,,23318.09,0
16012120,16:00:19,16:00:19,2923,41,,,,23560.84,0
16012120,16:01:13,16:01:13,2791,42,,,,23889.67,0
16012120,16:01:46,16:01:46,2792,43,,,,24156.65,0
16012120,16:02:12,16:02:12,2793,44,,,,24338.43,0
16012120,16:02:37,16:02:37,2924,45,,,,24492.13,0
16012120,16:03:18,16:03:18,2925,46,,,,24866.85,0
16012120,16:05:00,16:05:00,1129,47,,,,25692.08,
16012120,16:07:17,16:07:17,9790,48,,,,26576.61,0
16012120,16:08:49,16:08:49,4593,49,,,,27070.12,0
16012120,16:10:25,16:10:25,2928,50,,,,27592.68,0
16012120,16:12:00,16:12:00,2691,51,,,,28061.28,
16012120,16:13:20,16:13:20,658,52,,,,28781.68,0
16012120,16:13:47,16:13:47,2692,53,,,,28968.06,0
16012120,16:14:18,16:14:18,2693,54,,,,29246.77,0
16012120,16:15:16,16:15:16,659,55,,,,29684.04,0
16012120,16:15:48,16:15:48,660,56,,,,29981.26,0
16012120,16:16:24,16:16:24,2694,57,,,,30308.89,0
16012120,16:16:47,16:16:47,2695,58,,,,30496.49,0
16012120,16:17:26,16:17:26,661,59,,,,30766.47,0
16012120,16:17:54,16:17:54,662,60,,,,30990.05,0
16012120,16:18:33,16:18:33,663,61,,,,31276.76,0
16012120,16:19:39,16:19:39,5144,62,,,,31653.6,0
16012120,16:20:32,16:20:32,6998,63,,,,32128.65,0
16012120,16:21:37,16:21:37,597,64,,,,32524.88,0
16012120,16:22:08,16:22:08,598,65,,,,32735.22,0
16012120,16:23:00,16:23:00,599,66,,,,33157.13,
16012120,16:24:37,16:24:37,664,67,,,,33720.28,0
16012120,16:25:41,16:25:41,665,68,,,,34119.55,0
16012120,16:26:19,16:26:19,666,69,,,,34321.74,0
16012120,16:27:42,16:27:42,667,70,,,,34675.98,0
16012120,16:28:28,16:28:28,668,71,,,,34895.94,0
16012120,16:29:30,16:29:30,669,72,,,,35230.55,0
16012120,16:30:00,16:30:00,9547,73,,,,35410.53,
16012120,16:31:50,16:31:50,2696,74,,,,35847.12,0
16012120,16:32:38,16:32:38,9539,75,,,,36110.23,0
16012120,16:33:20,16:33:20,2698,76,,,,36359.92,0
16012120,16:35:31,16:35:31,9545,77,,,,36947.29,0
16012120,16:37:13,16:37:13,8616,78,,,,37420.42,0
16012120,16:39:00,16:39:00,8617,79,,,,37917.25,0
16012120,16:40:36,16:40:36,7959,80,,,,38280.27,0
16012120,16:41:24,16:41:24,7960,81,,,,38487.28,0
16012120,16:43:00,16:43:00,7961,82,,,,38984.22,
16012120,16:43:17,16:43:17,7962,83,,,,39121.01,0
16012120,16:43:53,16:43:53,7963,84,,,,39435.72,0
16012120,16:44:38,16:44:38,2819,85,,,,39652.57,0
16012120,16:45:22,16:45:22,2820,86,,,,39911.27,0
16012120,16:45:40,16:45:40,6510,87,,,,40005.92,0
16012120,16:46:11,16:46:11,7964,88,,,,40196.57,0
16012120,16:46:43,16:46:43,2712,89,,,,40363.86,0
16012120,16:47:16,16:47:16,2715,90,,,,40577.42,0
16012120,16:48:03,16:48:03,2716,91,,,,40844.6,0
16012120,16:48:41,16:48:41,2717,92,,,,41084.34,0
16012120,16:49:19,16:49:19,2718,93,,,,41310.48,0
16012120,16:50:28,16:50:28,603,94,,,,41728.87,0
16012120,16:53:00,16:53:00,9546,95,,1,,42688.65,
16012130,15:09:00,15:09:00,10697,1,,,1,0,
16012130,15:11:35,15:11:35,9767,2,,,,1199.92,0
16012130,15:12:30,15:12:30,9765,3,,,,1576.6,0
16012130,15:13:17,15:13:17,9763,4,,,,1887.12,0
16012130,15:14:15,15:14:15,10568,5,,,,2239.27,0
16012130,15:15:30,15:15:30,3276,6,,,,2752.71,0
16012130,15:16:34,15:16:34,3277,7,,,,3180.65,0
16012130,15:17:49,15:17:49,9625,8,,,,3704.56,0
16012130,15:20:23,15:20:23,8537,9,,,,4675.09,0
16012130,15:21:32,15:21:32,9023,10,,,,5064.8,0
16012130,15:24:00,15:24:00,6971,11,,,,5964.54,
16012130,15:26:05,15:26:05,8598,12,,,,6801.41,0
16012130,15:28:08,15:28:08,8250,13,,,,7547.59,0
16012130,15:29:24,15:29:24,3105,14,,,,7985.91,0
16012130,15:30:26,15:30:26,7834,15,,,,8264.8,0
16012130,15:31:13,15:31:13,9516,16,,,,8491.48,0
16012130,15:32:00,15:32:00,9518,17,,,,8792.63,
16012130,15:33:06,15:33:06,3024,18,,,,9468.96,0
16012130,15:33:24,15:33:24,3025,19,,,,9659.84,0
16012130,15:33:52,15:33:52,3026,20,,,,9938.55,0
16012130,15:34:35,15:34:35,3419,21,,,,10440.12,0
16012130,15:35:19,15:35:19,8078,22,,,,10891.65,0
16012130,15:38:39,15:38:39,7977,23,,,,12946.15,0
16012130,15:39:11,15:39:11,7978,24,,,,13275.97,0
16012130,15:39:24,15:39:24,7979,25,,,,13417.96,0
16012130,15:40:00,15:40:00,10269,26,,,,13751.87,
16012130,15:40:38,15:40:38,10267,27,,,,14116.28,0
16012130,15:41:08,15:41:08,10265,28,,,,14393.08,0
16012130,15:44:13,15:44:13,6226,29,,,,16015.79,0
16012130,15:44:45,15:44:45,6227,30,,,,16381,0
16012130,15:46:22,15:46:22,6228,31,,,,17230.46,0
16012130,15:53:04,15:53:04,5820,32,,,,20831.39,0
16012130,15:53:26,15:53:26,5821,33,,,,21057.94,0
16012130,15:54:00,15:54:00,8919,34,,,,21334.52,
16012130,15:54:53,15:54:53,8918,35,,,,21696.01,0
16012130,15:55:44,15:55:44,5825,36,,,,22045.53,0
16012130,15:56:34,15:56:34,5826,37,,,,22416.31,0
16012130,15:57:22,15:57:22,8055,38,,,,22747.58,0
16012130,15:57:53,15:57:53,8802,39,,,,22961.91,0
16012130,15:59:43,15:59:43,2767,40,,,,23318.09,0
16012130,16:00:19,16:00:19,2923,41,,,,23560.84,0
16012130,16:01:13,16:01:13,2791,42,,,,23889.67,0
16012130,16:01:46,16:01:46,2792,43,,,,24156.65,0
16012130,16:02:12,16:02:12,2793,44,,,,24338.43,0
16012130,16:02:37,16:02:37,2924,45,,,,24492.13,0
16012130,16:03:18,16:03:18,2925,46,,,,24866.85,0
16012130,16:05:00,16:05:00,1129,47,,,,25692.08,
16012130,16:07:17,16:07:17,9790,48,,,,26576.61,0
16012130,16:08:49,16:08:49,4593,49,,,,27070.12,0
16012130,16:10:25,16:10:25,2928,50,,,,27592.68,0
16012130,16:12:00,16:12:00,2691,51,,,,28061.28,
16012130,16:13:20,16:13:20,658,52,,,,28781.68,0
16012130,16:13:47,16:13:47,2692,53,,,,28968.06,0
16012130,16:14:18,16:14:18,2693,54,,,,29246.77,0
16012130,16:15:16,16:15:16,659,55,,,,29684.04,0
16012130,16:15:48,16:15:48,660,56,,,,29981.26,0
16012130,16:16:24,16:16:24,2694,57,,,,30308.89,0
16012130,16:16:47,16:16:47,2695,58,,,,30496.49,0
16012130,16:17:26,16:17:26,661,59,,,,30766.47,0
16012130,16:17:54,16:17:54,662,60,,,,30990.05,0
16012130,16:18:33,16:18:33,663,61,,,,31276.76,0
16012130,16:19:39,16:19:39,5144,62,,,,31653.6,0
16012130,16:20:32,16:20:32,6998,63,,,,32128.65,0
16012130,16:21:37,16:21:37,597,64,,,,32524.88,0
16012130,16:22:08,16:22:08,598,65,,,,32735.22,0
16012130,16:23:00,16:23:00,599,66,,,,33157.13,
16012130,16:24:37,16:24:37,664,67,,,,33720.28,0
16012130,16:25:41,16:25:41,665,68,,,,34119.55,0
16012130,16:26:19,16:26:19,666,69,,,,34321.74,0
16012130,16:27:42,16:27:42,667,70,,,,34675.98,0
16012130,16:28:28,16:28:28,668,71,,,,34895.94,0
16012130,16:29:30,16:29:30,669,72,,,,35230.55,0
16012130,16:30:00,16:30:00,9547,73,,,,35410.53,
16012130,16:31:50,16:31:50,2696,74,,,,35847.12,0
16012130,16:32:38,16:32:38,9539,75,,,,36110.23,0
16012130,16:33:20,16:33:20,2698,76,,,,36359.92,0
16012130,16:35:31,16:35:31,9545,77,,,,36947.29,0
16012130,16:37:13,16:37:13,8616,78,,,,37420.42,0
16012130,16:39:00,16:39:00,8617,79,,,,37917.25,0
16012130,16:40:36,16:40:36,7959,80,,,,38280.27,0
16012130,16:41:24,16:41:24,7960,81,,,,38487.28,0
16012130,16:43:00,16:43:00,7961,82,,,,38984.22,
16012130,16:43:17,16:43:17,7962,83,,,,39121.01,0
16012130,16:43:53,16:43:53,7963,84,,,,39435.72,0
16012130,16:44:38,16:44:38,2819,85,,,,39652.57,0
16012130,16:45:22,16:45:22,2820,86,,,,39911.27,0
16012130,16:45:40,16:45:40,6510,87,,,,40005.92,0
16012130,16:46:11,16:46:11,7964,88,,,,40196.57,0
16012130,16:46:43,16:46:43,2712,89,,,,40363.86,0
16012130,16:47:16,16:47:16,2715,90,,,,40577.42,0
16012130,16:48:03,16:48:03,2716,91,,,,40844.6,0
16012130,16:48:41,16:48:41,2717,92,,,,41084.34,0
16012130,16:49:19,16:49:19,2718,93,,,,41310.48,0
16012130,16:50:28,16:50:28,603,94,,,,41728.87,0
16012130,16:53:00,16:53:00,9546,95,,1,,42688.65,
16073020,19:11:00,19:11:00,10697,1,,,1,0,
16073020,19:13:14,19:13:14,9767,2,,,,1199.92,0
16073020,19:14:02,19:14:02,9765,3,,,,1576.6,0
16073020,19:14:43,19:14:43,9763,4,,,,1887.12,0
16073020,19:15:33,19:15:33,10568,5,,,,2239.27,0
16073020,19:16:38,19:16:38,3276,6,,,,2752.71,0
16073020,19:17:33,19:17:33,3277,7,,,,3180.65,0
16073020,19:18:39,19:18:39,9625,8,,,,3704.56,0
16073020,19:20:52,19:20:52,8537,9,,,,4675.09,0
16073020,19:21:52,19:21:52,9023,10,,,,5064.8,0
16073020,19:24:00,19:24:00,6971,11,,,,5964.54,
16073020,19:25:49,19:25:49,8598,12,,,,6801.41,0
16073020,19:27:37,19:27:37,8250,13,,,,7547.59,0
16073020,19:28:44,19:28:44,3105,14,,,,7985.91,0
16073020,19:29:38,19:29:38,7834,15,,,,8264.8,0
16073020,19:30:19,19:30:19,9516,16,,,,8491.48,0
16073020,19:31:00,19:31:00,9518,17,,,,8792.63,
16073020,19:31:49,19:31:49,3024,18,,,,9468.96,0
16073020,19:32:03,19:32:03,3025,19,,,,9659.84,0
16073020,19:32:24,19:32:24,3026,20,,,,9938.55,0
16073020,19:32:56,19:32:56,3419,21,,,,10440.12,0
16073020,19:33:29,19:33:29,8078,22,,,,10891.65,0
16073020,19:35:59,19:35:59,7977,23,,,,12946.15,0
16073020,19:36:23,19:36:23,7978,24,,,,13275.97,0
16073020,19:36:33,19:36:33,7979,25,,,,13417.96,0
16073020,19:37:00,19:37:00,10269,26,,,,13751.87,
16073020,19:37:36,19:37:36,10267,27,,,,14116.28,0
16073020,19:38:03,19:38:03,10265,28,,,,14393.08,0
16073020,19:40:55,19:40:55,6226,29,,,,16015.79,0
16073020,19:41:25,19:41:25,6227,30,,,,16381,0
16073020,19:42:55,19:42:55,6228,31,,,,17230.46,0
16073020,19:49:08,19:49:08,5820,32,,,,20831.39,0
16073020,19:49:28,19:49:28,5821,33,,,,21057.94,0
16073020,19:50:00,19:50:00,8919,34,,,,21334.52,
16073020,19:50:49,19:50:49,8918,35,,,,21696.01,0
16073020,19:51:34,19:51:34,5825,36,,,,22045.53,0
16073020,19:52:20,19:52:20,5826,37,,,,22416.31,0
16073020,19:53:03,19:53:03,8055,38,,,,22747.58,0
16073020,19:53:32,19:53:32,8802,39,,,,22961.91,0
16073020,19:55:11,19:55:11,2767,40,,,,23318.09,0
16073020,19:55:45,19:55:45,2923,41,,,,23560.84,0
16073020,19:56:34,19:56:34,2791,42,,,,23889.67,0
16073020,19:57:04,19:57:04,2792,43,,,,24156.65,0
16073020,19:57:28,19:57:28,2793,44,,,,24338.43,0
16073020,19:57:50,19:57:50,2924,45,,,,24492.13,0
16073020,19:58:28,19:58:28,2925,46,,,,24866.85,0
16073020,20:00:00,20:00:00,1129,47,,,,25692.08,
16073020,20:01:57,20:01:57,9790,48,,,,26576.61,0
16073020,20:03:16,20:03:16,4593,49,,,,27070.12,0
16073020,20:04:39,20:04:39,2928,50,,,,27592.68,0
16073020,20:06:00,20:06:00,2691,51,,,,28061.28,
16073020,20:07:13,20:07:13,658,52,,,,28781.68,0
16073020,20:07:37,20:07:37,2692,53,,,,28968.06,0
16073020,20:08:05,20:08:05,2693,54,,,,29246.77,0
16073020,20:08:58,20:08:58,659,55,,,,29684.04,0
16073020,20:09:28,20:09:28,660,56,,,,29981.26,0
16073020,20:10:00,20:10:00,2694,57,,,,30308.89,0
16073020,20:10:21,20:10:21,2695,58,,,,30496.49,0
16073020,20:10:57,20:10:57,661,59,,,,30766.47,0
16073020,20:11:22,20:11:22,662,60,,,,30990.05,0
16073020,20:11:58,20:11:58,663,61,,,,31276.76,0
16073020,20:12:57,20:12:57,5144,62,,,,31653.6,0
16073020,20:13:45,20:13:45,6998,63,,,,32128.65,0
16073020,20:14:45,20:14:45,597,64,,,,32524.88,0
16073020,20:15:13,20:15:13,598,65,,,,32735.22,0
16073020,20:16:00,20:16:00,599,66,,,,33157.13,
16073020,20:17:23,20:17:23,664,67,,,,33720.28,0
16073020,20:18:18,20:18:18,665,68,,,,34119.55,0
16073020,20:18:50,20:18:50,666,69,,,,34321.74,0
16073020,20:20:01,20:20:01,667,70,,,,34675.98,0
16073020,20:20:41,20:20:41,668,71,,,,34895.94,0
16073020,20:21:34,20:21:34,669,72,,,,35230.55,0
16073020,20:22:00,20:22:00,9547,73,,,,35410.53,
16073020,20:23:42,20:23:42,2696,74,,,,35847.12,0
16073020,20:24:26,20:24:26,9539,75,,,,36110.23,0
16073020,20:25:04,20:25:04,2698,76,,,,36359.92,0
16073020,20:27:06,20:27:06,9545,77,,,,36947.29,0
16073020,20:28:40,20:28:40,8616,78,,,,37420.42,0
16073020,20:30:19,20:30:19,8617,79,,,,37917.25,0
16073020,20:31:47,20:31:47,7959,80,,,,38280.27,0
16073020,20:32:31,20:32:31,7960,81,,,,38487.28,0
16073020,20:34:00,20:34:00,7961,82,,,,38984.22,
16073020,20:34:16,20:34:16,7962,83,,,,39121.01,0
16073020,20:34:48,20:34:48,7963,84,,,,39435.72,0
16073020,20:35:28,20:35:28,2819,85,,,,39652.57,0
16073020,20:36:08,20:36:08,2820,86,,,,39911.27,0
16073020,20:36:24,20:36:24,6510,87,,,,40005.92,0
16073020,20:36:52,20:36:52,7964,88,,,,40196.57,0
16073020,20:37:20,20:37:20,2712,89,,,,40363.86,0
16073020,20:37:50,20:37:50,2715,90,,,,40577.42,0
16073020,20:38:33,20:38:33,2716,91,,,,40844.6,0
16073020,20:39:07,20:39:07,2717,92,,,,41084.34,0
16073020,20:39:41,20:39:41,2718,93,,,,41310.48,0
16073020,20:40:43,20:40:43,603,94,,,,41728.87,0
16073020,20:43:00,20:43:00,9546,95,,1,,42688.65,
16073030,19:11:00,19:11:00,10697,1,,,1,0,
16073030,19:13:14,19:13:14,9767,2,,,,1199.92,0
16073030,19:14:02,19:14:02,9765,3,,,,1576.6,0
16073030,19:14:43,19:14:43,9763,4,,,,1887.12,0
16073030,19:15:33,19:15:33,10568,5,,,,2239.27,0
16073030,19:16:38,19:16:38,3276,6,,,,2752.71,0
16073030,19:17:33,19:17:33,3277,7,,,,3180.65,0
16073030,19:18:39,19:18:39,9625,8,,,,3704.56,0
16073030,19:20:52,19:20:52,8537,9,,,,4675.09,0
16073030,19:21:52,19:21:52,9023,10,,,,5064.8,0
16073030,19:24:00,19:24:00,6971,11,,,,5964.54,
16073030,19:25:49,19:25:49,8598,12,,,,6801.41,0
16073030,19:27:37,19:27:37,8250,13,,,,7547.59,0
16073030,19:28:44,19:28:44,3105,14,,,,7985.91,0
16073030,19:29:38,19:29:38,7834,15,,,,8264.8,0
16073030,19:30:19,19:30:19,9516,16,,,,8491.48,0
16073030,19:31:00,19:31:00,9518,17,,,,8792.63,
16073030,19:31:49,19:31:49,3024,18,,,,9468.96,0
16073030,19:32:03,19:32:03,3025,19,,,,9659.84,0
16073030,19:32:24,19:32:24,3026,20,,,,9938.55,0
16073030,19:32:56,19:32:56,3419,21,,,,10440.12,0
16073030,19:33:29,19:33:29,8078,22,,,,10891.65,0
16073030,19:35:59,19:35:59,7977,23,,,,12946.15,0
16073030,19:36:23,19:36:23,7978,24,,,,13275.97,0
16073030,19:36:33,19:36:33,7979,25,,,,13417.96,0
16073030,19:37:00,19:37:00,10269,26,,,,13751.87,
16073030,19:37:36,19:37:36,10267,27,,,,14116.28,0
16073030,19:38:03,19:38:03,10265,28,,,,14393.08,0
16073030,19:40:55,19:40:55,6226,29,,,,16015.79,0
16073030,19:41:25,19:41:25,6227,30,,,,16381,0
16073030,19:42:55,19:42:55,6228,31,,,,17230.46,0
16073030,19:49:08,19:49:08,5820,32,,,,20831.39,0
16073030,19:49:28,19:49:28,5821,33,,,,21057.94,0
16073030,19:50:00,19:50:00,8919,34,,,,21334.52,
16073030,19:50:49,19:50:49,8918,35,,,,21696.01,0
16073030,19:51:34,19:51:34,5825,36,,,,22045.53,0
16073030,19:52:20,19:52:20,5826,37,,,,22416.31,0
16073030,19:53:03,19:53:03,8055,38,,,,22747.58,0
16073030,19:53:32,19:53:32,8802,39,,,,22961.91,0
16073030,19:55:11,19:55:11,2767,40,,,,23318.09,0
16073030,19:55:45,19:55:45,2923,41,,,,23560.84,0
16073030,19:56:34,19:56:34,2791,42,,,,23889.67,0
16073030,19:57:04,19:57:04,2792,43,,,,24156.65,0
16073030,19:57:28,19:57:28,2793,44,,,,24338.43,0
16073030,19:57:50,19:57:50,2924,45,,,,24492.13,0
16073030,19:58:28,19:58:28,2925,46,,,,24866.85,0
16073030,20:00:00,20:00:00,1129,47,,,,25692.08,
16073030,20:01:57,20:01:57,9790,48,,,,26576.61,0
16073030,20:03:16,20:03:16,4593,49,,,,27070.12,0
16073030,20:04:39,20:04:39,2928,50,,,,27592.68,0
16073030,20:06:00,20:06:00,2691,51,,,,28061.28,
16073030,20:07:13,20:07:13,658,52,,,,28781.68,0
16073030,20:07:37,20:07:37,2692,53,,,,28968.06,0
16073030,20:08:05,20:08:05,2693,54,,,,29246.77,0
16073030,20:08:58,20:08:58,659,55,,,,29684.04,0
16073030,20:09:28,20:09:28,660,56,,,,29981.26,0
16073030,20:10:00,20:10:00,2694,57,,,,30308.89,0
16073030,20:10:21,20:10:21,2695,58,,,,30496.49,0
16073030,20:10:57,20:10:57,661,59,,,,30766.47,0
16073030,20:11:22,20:11:22,662,60,,,,30990.05,0
16073030,20:11:58,20:11:58,663,61,,,,31276.76,0
16073030,20:12:57,20:12:57,5144,62,,,,31653.6,0
16073030,20:13:45,20:13:45,6998,63,,,,32128.65,0
16073030,20:14:45,20:14:45,597,64,,,,32524.88,0
16073030,20:15:13,20:15:13,598,65,,,,32735.22,0
16073030,20:16:00,20:16:00,599,66,,,,33157.13,
16073030,20:17:23,20:17:23,664,67,,,,33720.28,0
16073030,20:18:18,20:18:18,665,68,,,,34119.55,0
16073030,20:18:50,20:18:50,666,69,,,,34321.74,0
16073030,20:20:01,20:20:01,667,70,,,,34675.98,0
16073030,20:20:41,20:20:41,668,71,,,,34895.94,0
16073030,20:21:34,20:21:34,669,72,,,,35230.55,0
16073030,20:22:00,20:22:00,9547,73,,,,35410.53,
16073030,20:23:42,20:23:42,2696,74,,,,35847.12,0
16073030,20:24:26,20:24:26,9539,75,,,,36110.23,0
16073030,20:25:04,20:25:04,2698,76,,,,36359.92,0
16073030,20:27:06,20:27:06,9545,77,,,,36947.29,0
16073030,20:28:40,20:28:40,8616,78,,,,37420.42,0
16073030,20:30:19,20:30:19,8617,79,,,,37917.25,0
16073030,20:31:47,20:31:47,7959,80,,,,38280.27,0
16073030,20:32:31,20:32:31,7960,81,,,,38487.28,0
16073030,20:34:00,20:34:00,7961,82,,,,38984.22,
16073030,20:34:16,20:34:16,7962,83,,,,39121.01,0
16073030,20:34:48,20:34:48,7963,84,,,,39435.72,0
16073030,20:35:28,20:35:28,2819,85,,,,39652.57,0
16073030,20:36:08,20:36:08,2820,86,,,,39911.27,0
16073030,20:36:24,20:36:24,6510,87,,,,40005.92,0
16073030,20:36:52,20:36:52,7964,88,,,,40196.57,0
16073030,20:37:20,20:37:20,2712,89,,,,40363.86,0
16073030,20:37:50,20:37:50,2715,90,,,,40577.42,0
16073030,20:38:33,20:38:33,2716,91,,,,40844.6,0
16073030,20:39:07,20:39:07,2717,92,,,,41084.34,0
16073030,20:39:41,20:39:41,2718,93,,,,41310.48,0
16073030,20:40:43,20:40:43,603,94,,,,41728.87,0
16073030,20:43:00,20:43:00,9546,95,,1,,42688.65,
16073040,19:11:00,19:11:00,10697,1,,,1,0,
16073040,19:13:14,19:13:14,9767,2,,,,1199.92,0
16073040,19:14:02,19:14:02,9765,3,,,,1576.6,0
16073040,19:14:43,19:14:43,9763,4,,,,1887.12,0
16073040,19:15:33,19:15:33,10568,5,,,,2239.27,0
16073040,19:16:38,19:16:38,3276,6,,,,2752.71,0
16073040,19:17:33,19:17:33,3277,7,,,,3180.65,0
16073040,19:18:39,19:18:39,9625,8,,,,3704.56,0
16073040,19:20:52,19:20:52,8537,9,,,,4675.09,0
16073040,19:21:52,19:21:52,9023,10,,,,5064.8,0
16073040,19:24:00,19:24:00,6971,11,,,,5964.54,
16073040,19:25:49,19:25:49,8598,12,,,,6801.41,0
16073040,19:27:37,19:27:37,8250,13,,,,7547.59,0
16073040,19:28:44,19:28:44,3105,14,,,,7985.91,0
16073040,19:29:38,19:29:38,7834,15,,,,8264.8,0
16073040,19:30:19,19:30:19,9516,16,,,,8491.48,0
16073040,19:31:00,19:31:00,9518,17,,,,8792.63,
16073040,19:31:49,19:31:49,3024,18,,,,9468.96,0
16073040,19:32:03,19:32:03,3025,19,,,,9659.84,0
16073040,19:32:24,19:32:24,3026,20,,,,9938.55,0
16073040,19:32:56,19:32:56,3419,21,,,,10440.12,0
16073040,19:33:29,19:33:29,8078,22,,,,10891.65,0
16073040,19:35:59,19:35:59,7977,23,,,,12946.15,0
16073040,19:36:23,19:36:23,7978,24,,,,13275.97,0
16073040,19:36:33,19:36:33,7979,25,,,,13417.96,0
16073040,19:37:00,19:37:00,10269,26,,,,13751.87,
16073040,19:37:36,19:37:36,10267,27,,,,14116.28,0
16073040,19:38:03,19:38:03,10265,28,,,,14393.08,0
16073040,19:40:55,19:40:55,6226,29,,,,16015.79,0
16073040,19:41:25,19:41:25,6227,30,,,,16381,0
16073040,19:42:55,19:42:55,6228,31,,,,17230.46,0
16073040,19:49:08,19:49:08,5820,32,,,,20831.39,0
16073040,19:49:28,19:49:28,5821,33,,,,21057.94,0
16073040,19:50:00,19:50:00,8919,34,,,,21334.52,
16073040,19:50:49,19:50:49,8918,35,,,,21696.01,0
16073040,19:51:34,19:51:34,5825,36,,,,22045.53,0
16073040,19:52:20,19:52:20,5826,37,,,,22416.31,0
16073040,19:53:03,19:53:03,8055,38,,,,22747.58,0
16073040,19:53:32,19:53:32,8802,39,,,,22961.91,0
16073040,19:55:11,19:55:11,2767,40,,,,23318.09,0
16073040,19:55:45,19:55:45,2923,41,,,,23560.84,0
16073040,19:56:34,19:56:34,2791,42,,,,23889.67,0
16073040,19:57:04,19:57:04,2792,43,,,,24156.65,0
16073040,19:57:28,19:57:28,2793,44,,,,24338.43,0
16073040,19:57:50,19:57:50,2924,45,,,,24492.13,0
16073040,19:58:28,19:58:28,2925,46,,,,24866.85,0
16073040,20:00:00,20:00:00,1129,47,,,,25692.08,
16073040,20:01:57,20:01:57,9790,48,,,,26576.61,0
16073040,20:03:16,20:03:16,4593,49,,,,27070.12,0
16073040,20:04:39,20:04:39,2928,50,,,,27592.68,0
16073040,20:06:00,20:06:00,2691,51,,,,28061.28,
16073040,20:07:13,20:07:13,658,52,,,,28781.68,0
16073040,20:07:37,20:07:37,2692,53,,,,28968.06,0
16073040,20:08:05,20:08:05,2693,54,,,,29246.77,0
16073040,20:08:58,20:08:58,659,55,,,,29684.04,0
16073040,20:09:28,20:09:28,660,56,,,,29981.26,0
16073040,20:10:00,20:10:00,2694,57,,,,30308.89,0
16073040,20:10:21,20:10:21,2695,58,,,,30496.49,0
16073040,20:10:57,20:10:57,661,59,,,,30766.47,0
16073040,20:11:22,20:11:22,662,60,,,,30990.05,0
16073040,20:11:58,20:11:58,663,61,,,,31276.76,0
16073040,20:12:57,20:12:57,5144,62,,,,31653.6,0
16073040,20:13:45,20:13:45,6998,63,,,,32128.65,0
16073040,20:14:45,20:14:45,597,64,,,,32524.88,0
16073040,20:15:13,20:15:13,598,65,,,,32735.22,0
16073040,20:16:00,20:16:00,599,66,,,,33157.13,
16073040,20:17:23,20:17:23,664,67,,,,33720.28,0
16073040,20:18:18,20:18:18,665,68,,,,34119.55,0
16073040,20:18:50,20:18:50,666,69,,,,34321.74,0
16073040,20:20:01,20:20:01,667,70,,,,34675.98,0
16073040,20:20:41,20:20:41,668,71,,,,34895.94,0
16073040,20:21:34,20:21:34,669,72,,,,35230.55,0
16073040,20:22:00,20:22:00,9547,73,,,,35410.53,
16073040,20:23:42,20:23:42,2696,74,,,,35847.12,0
16073040,20:24:26,20:24:26,9539,75,,,,36110.23,0
16073040,20:25:04,20:25:04,2698,76,,,,36359.92,0
16073040,20:27:06,20:27:06,9545,77,,,,36947.29,0
16073040,20:28:40,20:28:40,8616,78,,,,37420.42,0
16073040,20:30:19,20:30:19,8617,79,,,,37917.25,0
16073040,20:31:47,20:31:47,7959,80,,,,38280.27,0
16073040,20:32:31,20:32:31,7960,81,,,,38487.28,0
16073040,20:34:00,20:34:00,7961,82,,,,38984.22,
16073040,20:34:16,20:34:16,7962,83,,,,39121.01,0
16073040,20:34:48,20:34:48,7963,84,,,,39435.72,0
16073040,20:35:28,20:35:28,2819,85,,,,39652.57,0
16073040,20:36:08,20:36:08,2820,86,,,,39911.27,0
16073040,20:36:24,20:36:24,6510,87,,,,40005.92,0
16073040,20:36:52,20:36:52,7964,88,,,,40196.57,0
16073040,20:37:20,20:37:20,2712,89,,,,40363.86,0
16073040,20:37:50,20:37:50,2715,90,,,,40577.42,0
16073040,20:38:33,20:38:33,2716,91,,,,40844.6,0
16073040,20:39:07,20:39:07,2717,92,,,,41084.34,0
16073040,20:39:41,20:39:41,2718,93,,,,41310.48,0
16073040,20:40:43,20:40:43,603,94,,,,41728.87,0
16073040,20:43:00,20:43:00,9546,95,,1,,42688.65,
16073050,19:11:00,19:11:00,10697,1,,,1,0,
16073050,19:13:14,19:13:14,9767,2,,,,1199.92,0
16073050,19:14:02,19:14:02,9765,3,,,,1576.6,0
16073050,19:14:43,19:14:43,9763,4,,,,1887.12,0
16073050,19:15:33,19:15:33,10568,5,,,,2239.27,0
16073050,19:16:38,19:16:38,3276,6,,,,2752.71,0
16073050,19:17:33,19:17:33,3277,7,,,,3180.65,0
16073050,19:18:39,19:18:39,9625,8,,,,3704.56,0
16073050,19:20:52,19:20:52,8537,9,,,,4675.09,0
16073050,19:21:52,19:21:52,9023,10,,,,5064.8,0
16073050,19:24:00,19:24:00,6971,11,,,,5964.54,
16073050,19:25:49,19:25:49,8598,12,,,,6801.41,0
16073050,19:27:37,19:27:37,8250,13,,,,7547.59,0
16073050,19:28:44,19:28:44,3105,14,,,,7985.91,0
16073050,19:29:38,19:29:38,7834,15,,,,8264.8,0
16073050,19:30:19,19:30:19,9516,16,,,,8491.48,0
16073050,19:31:00,19:31:00,9518,17,,,,8792.63,
16073050,19:31:49,19:31:49,3024,18,,,,9468.96,0
16073050,19:32:03,19:32:03,3025,19,,,,9659.84,0
16073050,19:32:24,19:32:24,3026,20,,,,9938.55,0
16073050,19:32:56,19:32:56,3419,21,,,,10440.12,0
16073050,19:33:29,19:33:29,8078,22,,,,10891.65,0
16073050,19:35:59,19:35:59,7977,23,,,,12946.15,0
16073050,19:36:23,19:36:23,7978,24,,,,13275.97,0
16073050,19:36:33,19:36:33,7979,25,,,,13417.96,0
16073050,19:37:00,19:37:00,10269,26,,,,13751.87,
16073050,19:37:36,19:37:36,10267,27,,,,14116.28,0
16073050,19:38:03,19:38:03,10265,28,,,,14393.08,0
16073050,19:40:55,19:40:55,6226,29,,,,16015.79,0
16073050,19:41:25,19:41:25,6227,30,,,,16381,0
16073050,19:42:55,19:42:55,6228,31,,,,17230.46,0
16073050,19:49:08,19:49:08,5820,32,,,,20831.39,0
16073050,19:49:28,19:49:28,5821,33,,,,21057.94,0
16073050,19:50:00,19:50:00,8919,34,,,,21334.52,
16073050,19:50:49,19:50:49,8918,35,,,,21696.01,0
16073050,19:51:34,19:51:34,5825,36,,,,22045.53,0
16073050,19:52:20,19:52:20,5826,37,,,,22416.31,0
16073050,19:53:03,19:53:03,8055,38,,,,22747.58,0
16073050,19:53:32,19:53:32,8802,39,,,,22961.91,0
16073050,19:55:11,19:55:11,2767,40,,,,23318.09,0
16073050,19:55:45,19:55:45,2923,41,,,,23560.84,0
16073050,19:56:34,19:56:34,2791,42,,,,23889.67,0
16073050,19:57:04,19:57:04,2792,43,,,,24156.65,0
16073050,19:57:28,19:57:28,2793,44,,,,24338.43,0
16073050,19:57:50,19:57:50,2924,45,,,,24492.13,0
16073050,19:58:28,19:58:28,2925,46,,,,24866.85,0
16073050,20:00:00,20:00:00,1129,47,,,,25692.08,
16073050,20:01:57,20:01:57,9790,48,,,,26576.61,0
16073050,20:03:16,20:03:16,4593,49,,,,27070.12,0
16073050,20:04:39,20:04:39,2928,50,,,,27592.68,0
16073050,20:06:00,20:06:00,2691,51,,,,28061.28,
16073050,20:07:13,20:07:13,658,52,,,,28781.68,0
16073050,20:07:37,20:07:37,2692,53,,,,28968.06,0
16073050,20:08:05,20:08:05,2693,54,,,,29246.77,0
16073050,20:08:58,20:08:58,659,55,,,,29684.04,0
16073050,20:09:28,20:09:28,660,56,,,,29981.26,0
16073050,20:10:00,20:10:00,2694,57,,,,30308.89,0
16073050,20:10:21,20:10:21,2695,58,,,,30496.49,0
16073050,20:10:57,20:10:57,661,59,,,,30766.47,0
16073050,20:11:22,20:11:22,662,60,,,,30990.05,0
16073050,20:11:58,20:11:58,663,61,,,,31276.76,0
16073050,20:12:57,20:12:57,5144,62,,,,31653.6,0
16073050,20:13:45,20:13:45,6998,63,,,,32128.65,0
16073050,20:14:45,20:14:45,597,64,,,,32524.88,0
16073050,20:15:13,20:15:13,598,65,,,,32735.22,0
16073050,20:16:00,20:16:00,599,66,,,,33157.13,
16073050,20:17:23,20:17:23,664,67,,,,33720.28,0
16073050,20:18:18,20:18:18,665,68,,,,34119.55,0
16073050,20:18:50,20:18:50,666,69,,,,34321.74,0
16073050,20:20:01,20:20:01,667,70,,,,34675.98,0
16073050,20:20:41,20:20:41,668,71,,,,34895.94,0
16073050,20:21:34,20:21:34,669,72,,,,35230.55,0
16073050,20:22:00,20:22:00,9547,73,,,,35410.53,
16073050,20:23:42,20:23:42,2696,74,,,,35847.12,0
16073050,20:24:26,20:24:26,9539,75,,,,36110.23,0
16073050,20:25:04,20:25:04,2698,76,,,,36359.92,0
16073050,20:27:06,20:27:06,9545,77,,,,36947.29,0
16073050,20:28:40,20:28:40,8616,78,,,,37420.42,0
16073050,20:30:19,20:30:19,8617,79,,,,37917.25,0
16073050,20:31:47,20:31:47,7959,80,,,,38280.27,0
16073050,20:32:31,20:32:31,7960,81,,,,38487.28,0
16073050,20:34:00,20:34:00,7961,82,,,,38984.22,
16073050,20:34:16,20:34:16,7962,83,,,,39121.01,0
16073050,20:34:48,20:34:48,7963,84,,,,39435.72,0
16073050,20:35:28,20:35:28,2819,85,,,,39652.57,0
16073050,20:36:08,20:36:08,2820,86,,,,39911.27,0
16073050,20:36:24,20:36:24,6510,87,,,,40005.92,0
16073050,20:36:52,20:36:52,7964,88,,,,40196.57,0
16073050,20:37:20,20:37:20,2712,89,,,,40363.86,0
16073050,20:37:50,20:37:50,2715,90,,,,40577.42,0
16073050,20:38:33,20:38:33,2716,91,,,,40844.6,0
16073050,20:39:07,20:39:07,2717,92,,,,41084.34,0
16073050,20:39:41,20:39:41,2718,93,,,,41310.48,0
16073050,20:40:43,20:40:43,603,94,,,,41728.87,0
16073050,20:43:00,20:43:00,9546,95,,1,,42688.65,
16073060,19:11:00,19:11:00,10697,1,,,1,0,
16073060,19:13:14,19:13:14,9767,2,,,,1199.92,0
16073060,19:14:02,19:14:02,9765,3,,,,1576.6,0
16073060,19:14:43,19:14:43,9763,4,,,,1887.12,0
16073060,19:15:33,19:15:33,10568,5,,,,2239.27,0
16073060,19:16:38,19:16:38,3276,6,,,,2752.71,0
16073060,19:17:33,19:17:33,3277,7,,,,3180.65,0
16073060,19:18:39,19:18:39,9625,8,,,,3704.56,0
16073060,19:20:52,19:20:52,8537,9,,,,4675.09,0
16073060,19:21:52,19:21:52,9023,10,,,,5064.8,0
16073060,19:24:00,19:24:00,6971,11,,,,5964.54,
16073060,19:25:49,19:25:49,8598,12,,,,6801.41,0
16073060,19:27:37,19:27:37,8250,13,,,,7547.59,0
16073060,19:28:44,19:28:44,3105,14,,,,7985.91,0
16073060,19:29:38,19:29:38,7834,15,,,,8264.8,0
16073060,19:30:19,19:30:19,9516,16,,,,8491.48,0
16073060,19:31:00,19:31:00,9518,17,,,,8792.63,
16073060,19:31:49,19:31:49,3024,18,,,,9468.96,0
16073060,19:32:03,19:32:03,3025,19,,,,9659.84,0
16073060,19:32:24,19:32:24,3026,20,,,,9938.55,0
16073060,19:32:56,19:32:56,3419,21,,,,10440.12,0
16073060,19:33:29,19:33:29,8078,22,,,,10891.65,0
16073060,19:35:59,19:35:59,7977,23,,,,12946.15,0
16073060,19:36:23,19:36:23,7978,24,,,,13275.97,0
16073060,19:36:33,19:36:33,7979,25,,,,13417.96,0
16073060,19:37:00,19:37:00,10269,26,,,,13751.87,
16073060,19:37:36,19:37:36,10267,27,,,,14116.28,0
16073060,19:38:03,19:38:03,10265,28,,,,14393.08,0
16073060,19:40:55,19:40:55,6226,29,,,,16015.79,0
16073060,19:41:25,19:41:25,6227,30,,,,16381,0
16073060,19:42:55,19:42:55,6228,31,,,,17230.46,0
16073060,19:49:08,19:49:08,5820,32,,,,20831.39,0
16073060,19:49:28,19:49:28,5821,33,,,,21057.94,0
16073060,19:50:00,19:50:00,8919,34,,,,21334.52,
16073060,19:50:49,19:50:49,8918,35,,,,21696.01,0
16073060,19:51:34,19:51:34,5825,36,,,,22045.53,0
16073060,19:52:20,19:52:20,5826,37,,,,22416.31,0
16073060,19:53:03,19:53:03,8055,38,,,,22747.58,0
16073060,19:53:32,19:53:32,8802,39,,,,22961.91,0
16073060,19:55:11,19:55:11,2767,40,,,,23318.09,0
16073060,19:55:45,19:55:45,2923,41,,,,23560.84,0
16073060,19:56:34,19:56:34,2791,42,,,,23889.67,0
16073060,19:57:04,19:57:04,2792,43,,,,24156.65,0
16073060,19:57:28,19:57:28,2793,44,,,,24338.43,0
16073060,19:57:50,19:57:50,2924,45,,,,24492.13,0
16073060,19:58:28,19:58:28,2925,46,,,,24866.85,0
16073060,20:00:00,20:00:00,1129,47,,,,25692.08,
16073060,20:01:57,20:01:57,9790,48,,,,26576.61,0
16073060,20:03:16,20:03:16,4593,49,,,,27070.12,0
16073060,20:04:39,20:04:39,2928,50,,,,27592.68,0
16073060,20:06:00,20:06:00,2691,51,,,,28061.28,
16073060,20:07:13,20:07:13,658,52,,,,28781.68,0
16073060,20:07:37,20:07:37,2692,53,,,,28968.06,0
16073060,20:08:05,20:08:05,2693,54,,,,29246.77,0
16073060,20:08:58,20:08:58,659,55,,,,29684.04,0
16073060,20:09:28,20:09:28,660,56,,,,29981.26,0
16073060,20:10:00,20:10:00,2694,57,,,,30308.89,0
16073060,20:10:21,20:10:21,2695,58,,,,30496.49,0
16073060,20:10:57,20:10:57,661,59,,,,30766.47,0
16073060,20:11:22,20:11:22,662,60,,,,30990.05,0
16073060,20:11:58,20:11:58,663,61,,,,31276.76,0
16073060,20:12:57,20:12:57,5144,62,,,,31653.6,0
16073060,20:13:45,20:13:45,6998,63,,,,32128.65,0
16073060,20:14:45,20:14:45,597,64,,,,32524.88,0
16073060,20:15:13,20:15:13,598,65,,,,32735.22,0
16073060,20:16:00,20:16:00,599,66,,,,33157.13,
16073060,20:17:23,20:17:23,664,67,,,,33720.28,0
16073060,20:18:18,20:18:18,665,68,,,,34119.55,0
16073060,20:18:50,20:18:50,666,69,,,,34321.74,0
16073060,20:20:01,20:20:01,667,70,,,,34675.98,0
16073060,20:20:41,20:20:41,668,71,,,,34895.94,0
16073060,20:21:34,20:21:34,669,72,,,,35230.55,0
16073060,20:22:00,20:22:00,9547,73,,,,35410.53,
16073060,20:23:42,20:23:42,2696,74,,,,35847.12,0
16073060,20:24:26,20:24:26,9539,75,,,,36110.23,0
16073060,20:25:04,20:25:04,2698,76,,,,36359.92,0
16073060,20:27:06,20:27:06,9545,77,,,,36947.29,0
16073060,20:28:40,20:28:40,8616,78,,,,37420.42,0
16073060,20:30:19,20:30:19,8617,79,,,,37917.25,0
16073060,20:31:47,20:31:47,7959,80,,,,38280.27,0
16073060,20:32:31,20:32:31,7960,81,,,,38487.28,0
16073060,20:34:00,20:34:00,7961,82,,,,38984.22,
16073060,20:34:16,20:34:16,7962,83,,,,39121.01,0
16073060,20:34:48,20:34:48,7963,84,,,,39435.72,0
16073060,20:35:28,20:35:28,2819,85,,,,39652.57,0
16073060,20:36:08,20:36:08,2820,86,,,,39911.27,0
16073060,20:36:24,20:36:24,6510,87,,,,40005.92,0
16073060,20:36:52,20:36:52,7964,88,,,,40196.57,0
16073060,20:37:20,20:37:20,2712,89,,,,40363.86,0
16073060,20:37:50,20:37:50,2715,90,,,,40577.42,0
16073060,20:38:33,20:38:33,2716,91,,,,40844.6,0
16073060,20:39:07,20:39:07,2717,92,,,,41084.34,0
16073060,20:39:41,20:39:41,2718,93,,,,41310.48,0
16073060,20:40:43,20:40:43,603,94,,,,41728.87,0
16073060,20:43:00,20:43:00,9546,95,,1,,42688.65,
16073080,19:11:00,19:11:00,10697,1,,,1,0,
16073080,19:13:14,19:13:14,9767,2,,,,1199.92,0
16073080,19:14:02,19:14:02,9765,3,,,,1576.6,0
16073080,19:14:43,19:14:43,9763,4,,,,1887.12,0
16073080,19:15:33,19:15:33,10568,5,,,,2239.27,0
16073080,19:16:38,19:16:38,3276,6,,,,2752.71,0
16073080,19:17:33,19:17:33,3277,7,,,,3180.65,0
16073080,19:18:39,19:18:39,9625,8,,,,3704.56,0
16073080,19:20:52,19:20:52,8537,9,,,,4675.09,0
16073080,19:21:52,19:21:52,9023,10,,,,5064.8,0
16073080,19:24:00,19:24:00,6971,11,,,,5964.54,
16073080,19:25:49,19:25:49,8598,12,,,,6801.41,0
16073080,19:27:37,19:27:37,8250,13,,,,7547.59,0
16073080,19:28:44,19:28:44,3105,14,,,,7985.91,0
16073080,19:29:38,19:29:38,7834,15,,,,8264.8,0
16073080,19:30:19,19:30:19,9516,16,,,,8491.48,0
16073080,19:31:00,19:31:00,9518,17,,,,8792.63,
16073080,19:31:49,19:31:49,3024,18,,,,9468.96,0
16073080,19:32:03,19:32:03,3025,19,,,,9659.84,0
16073080,19:32:24,19:32:24,3026,20,,,,9938.55,0
16073080,19:32:56,19:32:56,3419,21,,,,10440.12,0
16073080,19:33:29,19:33:29,8078,22,,,,10891.65,0
16073080,19:35:59,19:35:59,7977,23,,,,12946.15,0
16073080,19:36:23,19:36:23,7978,24,,,,13275.97,0
16073080,19:36:33,19:36:33,7979,25,,,,13417.96,0
16073080,19:37:00,19:37:00,10269,26,,,,13751.87,
16073080,19:37:36,19:37:36,10267,27,,,,14116.28,0
16073080,19:38:03,19:38:03,10265,28,,,,14393.08,0
16073080,19:40:55,19:40:55,6226,29,,,,16015.79,0
16073080,19:41:25,19:41:25,6227,30,,,,16381,0
16073080,19:42:55,19:42:55,6228,31,,,,17230.46,0
16073080,19:49:08,19:49:08,5820,32,,,,20831.39,0
16073080,19:49:28,19:49:28,5821,33,,,,21057.94,0
16073080,19:50:00,19:50:00,8919,34,,,,21334.52,
16073080,19:50:49,19:50:49,8918,35,,,,21696.01,0
16073080,19:51:34,19:51:34,5825,36,,,,22045.53,0
16073080,19:52:20,19:52:20,5826,37,,,,22416.31,0
16073080,19:53:03,19:53:03,8055,38,,,,22747.58,0
16073080,19:53:32,19:53:32,8802,39,,,,22961.91,0
16073080,19:55:11,19:55:11,2767,40,,,,23318.09,0
16073080,19:55:45,19:55:45,2923,41,,,,23560.84,0
16073080,19:56:34,19:56:34,2791,42,,,,23889.67,0
16073080,19:57:04,19:57:04,2792,43,,,,24156.65,0
16073080,19:57:28,19:57:28,2793,44,,,,24338.43,0
16073080,19:57:50,19:57:50,2924,45,,,,24492.13,0
16073080,19:58:28,19:58:28,2925,46,,,,24866.85,0
16073080,20:00:00,20:00:00,1129,47,,,,25692.08,
16073080,20:01:57,20:01:57,9790,48,,,,26576.61,0
16073080,20:03:16,20:03:16,4593,49,,,,27070.12,0
16073080,20:04:39,20:04:39,2928,50,,,,27592.68,0
16073080,20:06:00,20:06:00,2691,51,,,,28061.28,
16073080,20:07:13,20:07:13,658,52,,,,28781.68,0
16073080,20:07:37,20:07:37,2692,53,,,,28968.06,0
16073080,20:08:05,20:08:05,2693,54,,,,29246.77,0
16073080,20:08:58,20:08:58,659,55,,,,29684.04,0
16073080,20:09:28,20:09:28,660,56,,,,29981.26,0
16073080,20:10:00,20:10:00,2694,57,,,,30308.89,0
16073080,20:10:21,20:10:21,2695,58,,,,30496.49,0
16073080,20:10:57,20:10:57,661,59,,,,30766.47,0
16073080,20:11:22,20:11:22,662,60,,,,30990.05,0
16073080,20:11:58,20:11:58,663,61,,,,31276.76,0
16073080,20:12:57,20:12:57,5144,62,,,,31653.6,0
16073080,20:13:45,20:13:45,6998,63,,,,32128.65,0
16073080,20:14:45,20:14:45,597,64,,,,32524.88,0
16073080,20:15:13,20:15:13,598,65,,,,32735.22,0
16073080,20:16:00,20:16:00,599,66,,,,33157.13,
16073080,20:17:23,20:17:23,664,67,,,,33720.28,0
16073080,20:18:18,20:18:18,665,68,,,,34119.55,0
16073080,20:18:50,20:18:50,666,69,,,,34321.74,0
16073080,20:20:01,20:20:01,667,70,,,,34675.98,0
16073080,20:20:41,20:20:41,668,71,,,,34895.94,0
16073080,20:21:34,20:21:34,669,72,,,,35230.55,0
16073080,20:22:00,20:22:00,9547,73,,,,35410.53,
16073080,20:23:42,20:23:42,2696,74,,,,35847.12,0
16073080,20:24:26,20:24:26,9539,75,,,,36110.23,0
16073080,20:25:04,20:25:04,2698,76,,,,36359.92,0
16073080,20:27:06,20:27:06,9545,77,,,,36947.29,0
16073080,20:28:40,20:28:40,8616,78,,,,37420.42,0
16073080,20:30:19,20:30:19,8617,79,,,,37917.25,0
16073080,20:31:47,20:31:47,7959,80,,,,38280.27,0
16073080,20:32:31,20:32:31,7960,81,,,,38487.28,0
16073080,20:34:00,20:34:00,7961,82,,,,38984.22,
16073080,20:34:16,20:34:16,7962,83,,,,39121.01,0
16073080,20:34:48,20:34:48,7963,84,,,,39435.72,0
16073080,20:35:28,20:35:28,2819,85,,,,39652.57,0
16073080,20:36:08,20:36:08,2820,86,,,,39911.27,0
16073080,20:36:24,20:36:24,6510,87,,,,40005.92,0
16073080,20:36:52,20:36:52,7964,88,,,,40196.57,0
16073080,20:37:20,20:37:20,2712,89,,,,40363.86,0
16073080,20:37:50,20:37:50,2715,90,,,,40577.42,0
16073080,20:38:33,20:38:33,2716,91,,,,40844.6,0
16073080,20:39:07,20:39:07,2717,92,,,,41084.34,0
16073080,20:39:41,20:39:41,2718,93,,,,41310.48,0
16073080,20:40:43,20:40:43,603,94,,,,41728.87,0
16073080,20:43:00,20:43:00,9546,95,,1,,42688.65,
16073090,19:11:00,19:11:00,10697,1,,,1,0,
16073090,19:13:14,19:13:14,9767,2,,,,1199.92,0
16073090,19:14:02,19:14:02,9765,3,,,,1576.6,0
16073090,19:14:43,19:14:43,9763,4,,,,1887.12,0
16073090,19:15:33,19:15:33,10568,5,,,,2239.27,0
16073090,19:16:38,19:16:38,3276,6,,,,2752.71,0
16073090,19:17:33,19:17:33,3277,7,,,,3180.65,0
16073090,19:18:39,19:18:39,9625,8,,,,3704.56,0
16073090,19:20:52,19:20:52,8537,9,,,,4675.09,0
16073090,19:21:52,19:21:52,9023,10,,,,5064.8,0
16073090,19:24:00,19:24:00,6971,11,,,,5964.54,
16073090,19:25:49,19:25:49,8598,12,,,,6801.41,0
16073090,19:27:37,19:27:37,8250,13,,,,7547.59,0
16073090,19:28:44,19:28:44,3105,14,,,,7985.91,0
16073090,19:29:38,19:29:38,7834,15,,,,8264.8,0
16073090,19:30:19,19:30:19,9516,16,,,,8491.48,0
16073090,19:31:00,19:31:00,9518,17,,,,8792.63,
16073090,19:31:49,19:31:49,3024,18,,,,9468.96,0
16073090,19:32:03,19:32:03,3025,19,,,,9659.84,0
16073090,19:32:24,19:32:24,3026,20,,,,9938.55,0
16073090,19:32:56,19:32:56,3419,21,,,,10440.12,0
16073090,19:33:29,19:33:29,8078,22,,,,10891.65,0
16073090,19:35:59,19:35:59,7977,23,,,,12946.15,0
16073090,19:36:23,19:36:23,7978,24,,,,13275.97,0
16073090,19:36:33,19:36:33,7979,25,,,,13417.96,0
16073090,19:37:00,19:37:00,10269,26,,,,13751.87,
16073090,19:37:36,19:37:36,10267,27,,,,14116.28,0
16073090,19:38:03,19:38:03,10265,28,,,,14393.08,0
16073090,19:40:55,19:40:55,6226,29,,,,16015.79,0
16073090,19:41:25,19:41:25,6227,30,,,,16381,0
16073090,19:42:55,19:42:55,6228,31,,,,17230.46,0
16073090,19:49:08,19:49:08,5820,32,,,,20831.39,0
16073090,19:49:28,19:49:28,5821,33,,,,21057.94,0
16073090,19:50:00,19:50:00,8919,34,,,,21334.52,
16073090,19:50:49,19:50:49,8918,35,,,,21696.01,0
16073090,19:51:34,19:51:34,5825,36,,,,22045.53,0
16073090,19:52:20,19:52:20,5826,37,,,,22416.31,0
16073090,19:53:03,19:53:03,8055,38,,,,22747.58,0
16073090,19:53:32,19:53:32,8802,39,,,,22961.91,0
16073090,19:55:11,19:55:11,2767,40,,,,23318.09,0
16073090,19:55:45,19:55:45,2923,41,,,,23560.84,0
16073090,19:56:34,19:56:34,2791,42,,,,23889.67,0
16073090,19:57:04,19:57:04,2792,43,,,,24156.65,0
16073090,19:57:28,19:57:28,2793,44,,,,24338.43,0
16073090,19:57:50,19:57:50,2924,45,,,,24492.13,0
16073090,19:58:28,19:58:28,2925,46,,,,24866.85,0
16073090,20:00:00,20:00:00,1129,47,,,,25692.08,
16073090,20:01:57,20:01:57,9790,48,,,,26576.61,0
16073090,20:03:16,20:03:16,4593,49,,,,27070.12,0
16073090,20:04:39,20:04:39,2928,50,,,,27592.68,0
16073090,20:06:00,20:06:00,2691,51,,,,28061.28,
16073090,20:07:13,20:07:13,658,52,,,,28781.68,0
16073090,20:07:37,20:07:37,2692,53,,,,28968.06,0
16073090,20:08:05,20:08:05,2693,54,,,,29246.77,0
16073090,20:08:58,20:08:58,659,55,,,,29684.04,0
16073090,20:09:28,20:09:28,660,56,,,,29981.26,0
16073090,20:10:00,20:10:00,2694,57,,,,30308.89,0
16073090,20:10:21,20:10:21,2695,58,,,,30496.49,0
16073090,20:10:57,20:10:57,661,59,,,,30766.47,0
16073090,20:11:22,20:11:22,662,60,,,,30990.05,0
16073090,20:11:58,20:11:58,663,61,,,,31276.76,0
16073090,20:12:57,20:12:57,5144,62,,,,31653.6,0
16073090,20:13:45,20:13:45,6998,63,,,,32128.65,0
16073090,20:14:45,20:14:45,597,64,,,,32524.88,0
16073090,20:15:13,20:15:13,598,65,,,,32735.22,0
16073090,20:16:00,20:16:00,599,66,,,,33157.13,
16073090,20:17:23,20:17:23,664,67,,,,33720.28,0
16073090,20:18:18,20:18:18,665,68,,,,34119.55,0
16073090,20:18:50,20:18:50,666,69,,,,34321.74,0
16073090,20:20:01,20:20:01,667,70,,,,34675.98,0
16073090,20:20:41,20:20:41,668,71,,,,34895.94,0
16073090,20:21:34,20:21:34,669,72,,,,35230.55,0
16073090,20:22:00,20:22:00,9547,73,,,,35410.53,
16073090,20:23:42,20:23:42,2696,74,,,,35847.12,0
16073090,20:24:26,20:24:26,9539,75,,,,36110.23,0
16073090,20:25:04,20:25:04,2698,76,,,,36359.92,0
16073090,20:27:06,20:27:06,9545,77,,,,36947.29,0
16073090,20:28:40,20:28:40,8616,78,,,,37420.42,0
16073090,20:30:19,20:30:19,8617,79,,,,37917.25,0
16073090,20:31:47,20:31:47,7959,80,,,,38280.27,0
16073090,20:32:31,20:32:31,7960,81,,,,38487.28,0
16073090,20:34:00,20:34:00,7961,82,,,,38984.22,
16073090,20:34:16,20:34:16,7962,83,,,,39121.01,0
16073090,20:34:48,20:34:48,7963,84,,,,39435.72,0
16073090,20:35:28,20:35:28,2819,85,,,,39652.57,0
16073090,20:36:08,20:36:08,2820,86,,,,39911.27,0
16073090,20:36:24,20:36:24,6510,87,,,,40005.92,0
16073090,20:36:52,20:36:52,7964,88,,,,40196.57,0
16073090,20:37:20,20:37:20,2712,89,,,,40363.86,0
16073090,20:37:50,20:37:50,2715,90,,,,40577.42,0
16073090,20:38:33,20:38:33,2716,91,,,,40844.6,0
16073090,20:39:07,20:39:07,2717,92,,,,41084.34,0
16073090,20:39:41,20:39:41,2718,93,,,,41310.48,0
16073090,20:40:43,20:40:43,603,94,,,,41728.87,0
16073090,20:43:00,20:43:00,9546,95,,1,,42688.65,
16073120,19:11:00,19:11:00,10697,1,,,1,0,
16073120,19:13:14,19:13:14,9767,2,,,,1199.92,0
16073120,19:14:02,19:14:02,9765,3,,,,1576.6,0
16073120,19:14:43,19:14:43,9763,4,,,,1887.12,0
16073120,19:15:33,19:15:33,10568,5,,,,2239.27,0
16073120,19:16:38,19:16:38,3276,6,,,,2752.71,0
16073120,19:17:33,19:17:33,3277,7,,,,3180.65,0
16073120,19:18:39,19:18:39,9625,8,,,,3704.56,0
16073120,19:20:52,19:20:52,8537,9,,,,4675.09,0
16073120,19:21:52,19:21:52,9023,10,,,,5064.8,0
16073120,19:24:00,19:24:00,6971,11,,,,5964.54,
16073120,19:25:49,19:25:49,8598,12,,,,6801.41,0
16073120,19:27:37,19:27:37,8250,13,,,,7547.59,0
16073120,19:28:44,19:28:44,3105,14,,,,7985.91,0
16073120,19:29:38,19:29:38,7834,15,,,,8264.8,0
16073120,19:30:19,19:30:19,9516,16,,,,8491.48,0
16073120,19:31:00,19:31:00,9518,17,,,,8792.63,
16073120,19:31:49,19:31:49,3024,18,,,,9468.96,0
16073120,19:32:03,19:32:03,3025,19,,,,9659.84,0
16073120,19:32:24,19:32:24,3026,20,,,,9938.55,0
16073120,19:32:56,19:32:56,3419,21,,,,10440.12,0
16073120,19:33:29,19:33:29,8078,22,,,,10891.65,0
16073120,19:35:59,19:35:59,7977,23,,,,12946.15,0
16073120,19:36:23,19:36:23,7978,24,,,,13275.97,0
16073120,19:36:33,19:36:33,7979,25,,,,13417.96,0
16073120,19:37:00,19:37:00,10269,26,,,,13751.87,
16073120,19:37:36,19:37:36,10267,27,,,,14116.28,0
16073120,19:38:03,19:38:03,10265,28,,,,14393.08,0
16073120,19:40:55,19:40:55,6226,29,,,,16015.79,0
16073120,19:41:25,19:41:25,6227,30,,,,16381,0
16073120,19:42:55,19:42:55,6228,31,,,,17230.46,0
16073120,19:49:08,19:49:08,5820,32,,,,20831.39,0
16073120,19:49:28,19:49:28,5821,33,,,,21057.94,0
16073120,19:50:00,19:50:00,8919,34,,,,21334.52,
16073120,19:50:49,19:50:49,8918,35,,,,21696.01,0
16073120,19:51:34,19:51:34,5825,36,,,,22045.53,0
16073120,19:52:20,19:52:20,5826,37,,,,22416.31,0
16073120,19:53:03,19:53:03,8055,38,,,,22747.58,0
16073120,19:53:32,19:53:32,8802,39,,,,22961.91,0
16073120,19:55:11,19:55:11,2767,40,,,,23318.09,0
16073120,19:55:45,19:55:45,2923,41,,,,23560.84,0
16073120,19:56:34,19:56:34,2791,42,,,,23889.67,0
16073120,19:57:04,19:57:04,2792,43,,,,24156.65,0
16073120,19:57:28,19:57:28,2793,44,,,,24338.43,0
16073120,19:57:50,19:57:50,2924,45,,,,24492.13,0
16073120,19:58:28,19:58:28,2925,46,,,,24866.85,0
16073120,20:00:00,20:00:00,1129,47,,,,25692.08,
16073120,20:01:57,20:01:57,9790,48,,,,26576.61,0
16073120,20:03:16,20:03:16,4593,49,,,,27070.12,0
16073120,20:04:39,20:04:39,2928,50,,,,27592.68,0
16073120,20:06:00,20:06:00,2691,51,,,,28061.28,
16073120,20:07:13,20:07:13,658,52,,,,28781.68,0
16073120,20:07:37,20:07:37,2692,53,,,,28968.06,0
16073120,20:08:05,20:08:05,2693,54,,,,29246.77,0
16073120,20:08:58,20:08:58,659,55,,,,29684.04,0
16073120,20:09:28,20:09:28,660,56,,,,29981.26,0
16073120,20:10:00,20:10:00,2694,57,,,,30308.89,0
16073120,20:10:21,20:10:21,2695,58,,,,30496.49,0
16073120,20:10:57,20:10:57,661,59,,,,30766.47,0
16073120,20:11:22,20:11:22,662,60,,,,30990.05,0
16073120,20:11:58,20:11:58,663,61,,,,31276.76,0
16073120,20:12:57,20:12:57,5144,62,,,,31653.6,0
16073120,20:13:45,20:13:45,6998,63,,,,32128.65,0
16073120,20:14:45,20:14:45,597,64,,,,32524.88,0
16073120,20:15:13,20:15:13,598,65,,,,32735.22,0
16073120,20:16:00,20:16:00,599,66,,,,33157.13,
16073120,20:17:23,20:17:23,664,67,,,,33720.28,0
16073120,20:18:18,20:18:18,665,68,,,,34119.55,0
16073120,20:18:50,20:18:50,666,69,,,,34321.74,0
16073120,20:20:01,20:20:01,667,70,,,,34675.98,0
16073120,20:20:41,20:20:41,668,71,,,,34895.94,0
16073120,20:21:34,20:21:34,669,72,,,,35230.55,0
16073120,20:22:00,20:22:00,9547,73,,,,35410.53,
16073120,20:23:42,20:23:42,2696,74,,,,35847.12,0
16073120,20:24:26,20:24:26,9539,75,,,,36110.23,0
16073120,20:25:04,20:25:04,2698,76,,,,36359.92,0
16073120,20:27:06,20:27:06,9545,77,,,,36947.29,0
16073120,20:28:40,20:28:40,8616,78,,,,37420.42,0
16073120,20:30:19,20:30:19,8617,79,,,,37917.25,0
16073120,20:31:47,20:31:47,7959,80,,,,38280.27,0
16073120,20:32:31,20:32:31,7960,81,,,,38487.28,0
16073120,20:34:00,20:34:00,7961,82,,,,38984.22,
16073120,20:34:16,20:34:16,7962,83,,,,39121.01,0
16073120,20:34:48,20:34:48,7963,84,,,,39435.72,0
16073120,20:35:28,20:35:28,2819,85,,,,39652.57,0
16073120,20:36:08,20:36:08,2820,86,,,,39911.27,0
16073120,20:36:24,20:36:24,6510,87,,,,40005.92,0
16073120,20:36:52,20:36:52,7964,88,,,,40196.57,0
16073120,20:37:20,20:37:20,2712,89,,,,40363.86,0
16073120,20:37:50,20:37:50,2715,90,,,,40577.42,0
16073120,20:38:33,20:38:33,2716,91,,,,40844.6,0
16073120,20:39:07,20:39:07,2717,92,,,,41084.34,0
16073120,20:39:41,20:39:41,2718,93,,,,41310.48,0
16073120,20:40:43,20:40:43,603,94,,,,41728.87,0
16073120,20:43:00,20:43:00,9546,95,,1,,42688.65,
16073130,19:11:00,19:11:00,10697,1,,,1,0,
16073130,19:13:14,19:13:14,9767,2,,,,1199.92,0
16073130,19:14:02,19:14:02,9765,3,,,,1576.6,0
16073130,19:14:43,19:14:43,9763,4,,,,1887.12,0
16073130,19:15:33,19:15:33,10568,5,,,,2239.27,0
16073130,19:16:38,19:16:38,3276,6,,,,2752.71,0
16073130,19:17:33,19:17:33,3277,7,,,,3180.65,0
16073130,19:18:39,19:18:39,9625,8,,,,3704.56,0
16073130,19:20:52,19:20:52,8537,9,,,,4675.09,0
16073130,19:21:52,19:21:52,9023,10,,,,5064.8,0
16073130,19:24:00,19:24:00,6971,11,,,,5964.54,
16073130,19:25:49,19:25:49,8598,12,,,,6801.41,0
16073130,19:27:37,19:27:37,8250,13,,,,7547.59,0
16073130,19:28:44,19:28:44,3105,14,,,,7985.91,0
16073130,19:29:38,19:29:38,7834,15,,,,8264.8,0
16073130,19:30:19,19:30:19,9516,16,,,,8491.48,0
16073130,19:31:00,19:31:00,9518,17,,,,8792.63,
16073130,19:31:49,19:31:49,3024,18,,,,9468.96,0
16073130,19:32:03,19:32:03,3025,19,,,,9659.84,0
16073130,19:32:24,19:32:24,3026,20,,,,9938.55,0
16073130,19:32:56,19:32:56,3419,21,,,,10440.12,0
16073130,19:33:29,19:33:29,8078,22,,,,10891.65,0
16073130,19:35:59,19:35:59,7977,23,,,,12946.15,0
16073130,19:36:23,19:36:23,7978,24,,,,13275.97,0
16073130,19:36:33,19:36:33,7979,25,,,,13417.96,0
16073130,19:37:00,19:37:00,10269,26,,,,13751.87,
16073130,19:37:36,19:37:36,10267,27,,,,14116.28,0
16073130,19:38:03,19:38:03,10265,28,,,,14393.08,0
16073130,19:40:55,19:40:55,6226,29,,,,16015.79,0
16073130,19:41:25,19:41:25,6227,30,,,,16381,0
16073130,19:42:55,19:42:55,6228,31,,,,17230.46,0
16073130,19:49:08,19:49:08,5820,32,,,,20831.39,0
16073130,19:49:28,19:49:28,5821,33,,,,21057.94,0
16073130,19:50:00,19:50:00,8919,34,,,,21334.52,
16073130,19:50:49,19:50:49,8918,35,,,,21696.01,0
16073130,19:51:34,19:51:34,5825,36,,,,22045.53,0
16073130,19:52:20,19:52:20,5826,37,,,,22416.31,0
16073130,19:53:03,19:53:03,8055,38,,,,22747.58,0
16073130,19:53:32,19:53:32,8802,39,,,,22961.91,0
16073130,19:55:11,19:55:11,2767,40,,,,23318.09,0
16073130,19:55:45,19:55:45,2923,41,,,,23560.84,0
16073130,19:56:34,19:56:34,2791,42,,,,23889.67,0
16073130,19:57:04,19:57:04,2792,43,,,,24156.65,0
16073130,19:57:28,19:57:28,2793,44,,,,24338.43,0
16073130,19:57:50,19:57:50,2924,45,,,,24492.13,0
16073130,19:58:28,19:58:28,2925,46,,,,24866.85,0
16073130,20:00:00,20:00:00,1129,47,,,,25692.08,
16073130,20:01:57,20:01:57,9790,48,,,,26576.61,0
16073130,20:03:16,20:03:16,4593,49,,,,27070.12,0
16073130,20:04:39,20:04:39,2928,50,,,,27592.68,0
16073130,20:06:00,20:06:00,2691,51,,,,28061.28,
16073130,20:07:13,20:07:13,658,52,,,,28781.68,0
16073130,20:07:37,20:07:37,2692,53,,,,28968.06,0
16073130,20:08:05,20:08:05,2693,54,,,,29246.77,0
16073130,20:08:58,20:08:58,659,55,,,,29684.04,0
16073130,20:09:28,20:09:28,660,56,,,,29981.26,0
16073130,20:10:00,20:10:00,2694,57,,,,30308.89,0
16073130,20:10:21,20:10:21,2695,58,,,,30496.49,0
16073130,20:10:57,20:10:57,661,59,,,,30766.47,0
16073130,20:11:22,20:11:22,662,60,,,,30990.05,0
16073130,20:11:58,20:11:58,663,61,,,,31276.76,0
16073130,20:12:57,20:12:57,5144,62,,,,31653.6,0
16073130,20:13:45,20:13:45,6998,63,,,,32128.65,0
16073130,20:14:45,20:14:45,597,64,,,,32524.88,0
16073130,20:15:13,20:15:13,598,65,,,,32735.22,0
16073130,20:16:00,20:16:00,599,66,,,,33157.13,
16073130,20:17:23,20:17:23,664,67,,,,33720.28,0
16073130,20:18:18,20:18:18,665,68,,,,34119.55,0
16073130,20:18:50,20:18:50,666,69,,,,34321.74,0
16073130,20:20:01,20:20:01,667,70,,,,34675.98,0
16073130,20:20:41,20:20:41,668,71,,,,34895.94,0
16073130,20:21:34,20:21:34,669,72,,,,35230.55,0
16073130,20:22:00,20:22:00,9547,73,,,,35410.53,
16073130,20:23:42,20:23:42,2696,74,,,,35847.12,0
16073130,20:24:26,20:24:26,9539,75,,,,36110.23,0
16073130,20:25:04,20:25:04,2698,76,,,,36359.92,0
16073130,20:27:06,20:27:06,9545,77,,,,36947.29,0
16073130,20:28:40,20:28:40,8616,78,,,,37420.42,0
16073130,20:30:19,20:30:19,8617,79,,,,37917.25,0
16073130,20:31:47,20:31:47,7959,80,,,,38280.27,0
16073130,20:32:31,20:32:31,7960,81,,,,38487.28,0
16073130,20:34:00,20:34:00,7961,82,,,,38984.22,
16073130,20:34:16,20:34:16,7962,83,,,,39121.01,0
16073130,20:34:48,20:34:48,7963,84,,,,39435.72,0
16073130,20:35:28,20:35:28,2819,85,,,,39652.57,0
16073130,20:36:08,20:36:08,2820,86,,,,39911.27,0
16073130,20:36:24,20:36:24,6510,87,,,,40005.92,0
16073130,20:36:52,20:36:52,7964,88,,,,40196.57,0
16073130,20:37:20,20:37:20,2712,89,,,,40363.86,0
16073130,20:37:50,20:37:50,2715,90,,,,40577.42,0
16073130,20:38:33,20:38:33,2716,91,,,,40844.6,0
16073130,20:39:07,20:39:07,2717,92,,,,41084.34,0
16073130,20:39:41,20:39:41,2718,93,,,,41310.48,0
16073130,20:40:43,20:40:43,603,94,,,,41728.87,0
16073130,20:43:00,20:43:00,9546,95,,1,,42688.65,
16142160,17:14:00,17:14:00,10697,1,,,1,0,
16142160,17:15:43,17:15:43,9767,2,,,,1199.92,0
16142160,17:16:20,17:16:20,9765,3,,,,1576.6,0
16142160,17:16:51,17:16:51,9763,4,,,,1887.12,0
16142160,17:17:30,17:17:30,10568,5,,,,2239.27,0
16142160,17:18:20,17:18:20,3276,6,,,,2752.71,0
16142160,17:19:02,17:19:02,3277,7,,,,3180.65,0
16142160,17:19:53,17:19:53,9625,8,,,,3704.56,0
16142160,17:21:35,17:21:35,8537,9,,,,4675.09,0
16142160,17:22:21,17:22:21,9023,10,,,,5064.8,0
16142160,17:24:00,17:24:00,6971,11,,,,5964.54,
16142160,17:26:36,17:26:36,8598,12,,,,6801.41,0
16142160,17:29:10,17:29:10,8250,13,,,,7547.59,0
16142160,17:30:46,17:30:46,3105,14,,,,7985.91,0
16142160,17:32:03,17:32:03,7834,15,,,,8264.8,0
16142160,17:33:01,17:33:01,9516,16,,,,8491.48,0
16142160,17:34:00,17:34:00,9518,17,,,,8792.63,
16142160,17:35:22,17:35:22,3024,18,,,,9468.96,0
16142160,17:35:45,17:35:45,3025,19,,,,9659.84,0
16142160,17:36:20,17:36:20,3026,20,,,,9938.55,0
16142160,17:37:14,17:37:14,3419,21,,,,10440.12,0
16142160,17:38:08,17:38:08,8078,22,,,,10891.65,0
16142160,17:42:19,17:42:19,7977,23,,,,12946.15,0
16142160,17:42:59,17:42:59,7978,24,,,,13275.97,0
16142160,17:43:15,17:43:15,7979,25,,,,13417.96,0
16142160,17:44:00,17:44:00,10269,26,,,,13751.87,
16142160,17:44:27,17:44:27,10267,27,,,,14116.28,0
16142160,17:44:48,17:44:48,10265,28,,,,14393.08,0
16142160,17:47:01,17:47:01,6226,29,,,,16015.79,0
16142160,17:47:24,17:47:24,6227,30,,,,16381,0
16142160,17:48:33,17:48:33,6228,31,,,,17230.46,0
16142160,17:53:20,17:53:20,5820,32,,,,20831.39,0
16142160,17:53:36,17:53:36,5821,33,,,,21057.94,0
16142160,17:54:00,17:54:00,8919,34,,,,21334.52,
16142160,17:54:34,17:54:34,8918,35,,,,21696.01,0
16142160,17:55:06,17:55:06,5825,36,,,,22045.53,0
16142160,17:55:38,17:55:38,5826,37,,,,22416.31,0
16142160,17:56:08,17:56:08,8055,38,,,,22747.58,0
16142160,17:56:28,17:56:28,8802,39,,,,22961.91,0
16142160,17:57:38,17:57:38,2767,40,,,,23318.09,0
16142160,17:58:01,17:58:01,2923,41,,,,23560.84,0
16142160,17:58:35,17:58:35,2791,42,,,,23889.67,0
16142160,17:58:56,17:58:56,2792,43,,,,24156.65,0
16142160,17:59:13,17:59:13,2793,44,,,,24338.43,0
16142160,17:59:29,17:59:29,2924,45,,,,24492.13,0
16142160,17:59:55,17:59:55,2925,46,,,,24866.85,0
16142160,18:01:00,18:01:00,1129,47,,,,25692.08,
16142160,18:02:38,18:02:38,9790,48,,,,26576.61,0
16142160,18:03:43,18:03:43,4593,49,,,,27070.12,0
16142160,18:04:52,18:04:52,2928,50,,,,27592.68,0
16142160,18:06:00,18:06:00,2691,51,,,,28061.28,
16142160,18:06:58,18:06:58,658,52,,,,28781.68,0
16142160,18:07:18,18:07:18,2692,53,,,,28968.06,0
16142160,18:07:40,18:07:40,2693,54,,,,29246.77,0
16142160,18:08:22,18:08:22,659,55,,,,29684.04,0
16142160,18:08:46,18:08:46,660,56,,,,29981.26,0
16142160,18:09:12,18:09:12,2694,57,,,,30308.89,0
16142160,18:09:29,18:09:29,2695,58,,,,30496.49,0
16142160,18:09:57,18:09:57,661,59,,,,30766.47,0
16142160,18:10:18,18:10:18,662,60,,,,30990.05,0
16142160,18:10:46,18:10:46,663,61,,,,31276.76,0
16142160,18:11:33,18:11:33,5144,62,,,,31653.6,0
16142160,18:12:12,18:12:12,6998,63,,,,32128.65,0
16142160,18:13:00,18:13:00,597,64,,,,32524.88,0
16142160,18:13:22,18:13:22,598,65,,,,32735.22,0
16142160,18:14:00,18:14:00,599,66,,,,33157.13,
16142160,18:15:09,18:15:09,664,67,,,,33720.28,0
16142160,18:15:55,18:15:55,665,68,,,,34119.55,0
16142160,18:16:22,18:16:22,666,69,,,,34321.74,0
16142160,18:17:21,18:17:21,667,70,,,,34675.98,0
16142160,18:17:54,18:17:54,668,71,,,,34895.94,0
16142160,18:18:38,18:18:38,669,72,,,,35230.55,0
16142160,18:19:00,18:19:00,9547,73,,,,35410.53,
16142160,18:19:59,18:19:59,2696,74,,,,35847.12,0
16142160,18:20:25,18:20:25,9539,75,,,,36110.23,0
16142160,18:20:47,18:20:47,2698,76,,,,36359.92,0
16142160,18:21:58,18:21:58,9545,77,,,,36947.29,0
16142160,18:22:53,18:22:53,8616,78,,,,37420.42,0
16142160,18:23:51,18:23:51,8617,79,,,,37917.25,0
16142160,18:24:42,18:24:42,7959,80,,,,38280.27,0
16142160,18:25:08,18:25:08,7960,81,,,,38487.28,0
16142160,18:26:00,18:26:00,7961,82,,,,38984.22,
16142160,18:26:16,18:26:16,7962,83,,,,39121.01,0
16142160,18:26:48,18:26:48,7963,84,,,,39435.72,0
16142160,18:27:28,18:27:28,2819,85,,,,39652.57,0
16142160,18:28:08,18:28:08,2820,86,,,,39911.27,0
16142160,18:28:24,18:28:24,6510,87,,,,40005.92,0
16142160,18:28:52,18:28:52,7964,88,,,,40196.57,0
16142160,18:29:20,18:29:20,2712,89,,,,40363.86,0
16142160,18:29:50,18:29:50,2715,90,,,,40577.42,0
16142160,18:30:33,18:30:33,2716,91,,,,40844.6,0
16142160,18:31:07,18:31:07,2717,92,,,,41084.34,0
16142160,18:31:41,18:31:41,2718,93,,,,41310.48,0
16142160,18:32:43,18:32:43,603,94,,,,41728.87,0
16142160,18:35:00,18:35:00,9546,95,,1,,42688.65,
16680020,14:09:00,14:09:00,10697,1,,,1,0,
16680020,14:11:25,14:11:25,9767,2,,,,1199.92,0
16680020,14:12:16,14:12:16,9765,3,,,,1576.6,0
16680020,14:13:00,14:13:00,9763,4,,,,1887.12,0
16680020,14:13:54,14:13:54,10568,5,,,,2239.27,0
16680020,14:15:04,14:15:04,3276,6,,,,2752.71,0
16680020,14:16:03,14:16:03,3277,7,,,,3180.65,0
16680020,14:17:14,14:17:14,9625,8,,,,3704.56,0
16680020,14:19:37,14:19:37,8537,9,,,,4675.09,0
16680020,14:20:42,14:20:42,9023,10,,,,5064.8,0
16680020,14:23:00,14:23:00,6971,11,,,,5964.54,
16680020,14:24:49,14:24:49,8598,12,,,,6801.41,0
16680020,14:26:37,14:26:37,8250,13,,,,7547.59,0
16680020,14:27:44,14:27:44,3105,14,,,,7985.91,0
16680020,14:28:38,14:28:38,7834,15,,,,8264.8,0
16680020,14:29:19,14:29:19,9516,16,,,,8491.48,0
16680020,14:30:00,14:30:00,9518,17,,,,8792.63,
16680020,14:30:49,14:30:49,3024,18,,,,9468.96,0
16680020,14:31:03,14:31:03,3025,19,,,,9659.84,0
16680020,14:31:24,14:31:24,3026,20,,,,9938.55,0
16680020,14:31:56,14:31:56,3419,21,,,,10440.12,0
16680020,14:32:29,14:32:29,8078,22,,,,10891.65,0
16680020,14:34:59,14:34:59,7977,23,,,,12946.15,0
16680020,14:35:23,14:35:23,7978,24,,,,13275.97,0
16680020,14:35:33,14:35:33,7979,25,,,,13417.96,0
16680020,14:36:00,14:36:00,10269,26,,,,13751.87,
16680020,14:36:38,14:36:38,10267,27,,,,14116.28,0
16680020,14:37:08,14:37:08,10265,28,,,,14393.08,0
16680020,14:40:13,14:40:13,6226,29,,,,16015.79,0
16680020,14:40:45,14:40:45,6227,30,,,,16381,0
16680020,14:42:22,14:42:22,6228,31,,,,17230.46,0
16680020,14:49:04,14:49:04,5820,32,,,,20831.39,0
16680020,14:49:26,14:49:26,5821,33,,,,21057.94,0
16680020,14:50:00,14:50:00,8919,34,,,,21334.52,
16680020,14:50:49,14:50:49,8918,35,,,,21696.01,0
16680020,14:51:34,14:51:34,5825,36,,,,22045.53,0
16680020,14:52:20,14:52:20,5826,37,,,,22416.31,0
16680020,14:53:03,14:53:03,8055,38,,,,22747.58,0
16680020,14:53:32,14:53:32,8802,39,,,,22961.91,0
16680020,14:55:11,14:55:11,2767,40,,,,23318.09,0
16680020,14:55:45,14:55:45,2923,41,,,,23560.84,0
16680020,14:56:34,14:56:34,2791,42,,,,23889.67,0
16680020,14:57:04,14:57:04,2792,43,,,,24156.65,0
16680020,14:57:28,14:57:28,2793,44,,,,24338.43,0
16680020,14:57:50,14:57:50,2924,45,,,,24492.13,0
16680020,14:58:28,14:58:28,2925,46,,,,24866.85,0
16680020,15:00:00,15:00:00,1129,47,,,,25692.08,
16680020,15:02:17,15:02:17,9790,48,,,,26576.61,0
16680020,15:03:49,15:03:49,4593,49,,,,27070.12,0
16680020,15:05:25,15:05:25,2928,50,,,,27592.68,0
16680020,15:07:00,15:07:00,2691,51,,,,28061.28,
16680020,15:08:20,15:08:20,658,52,,,,28781.68,0
16680020,15:08:47,15:08:47,2692,53,,,,28968.06,0
16680020,15:09:18,15:09:18,2693,54,,,,29246.77,0
16680020,15:10:16,15:10:16,659,55,,,,29684.04,0
16680020,15:10:48,15:10:48,660,56,,,,29981.26,0
16680020,15:11:24,15:11:24,2694,57,,,,30308.89,0
16680020,15:11:47,15:11:47,2695,58,,,,30496.49,0
16680020,15:12:26,15:12:26,661,59,,,,30766.47,0
16680020,15:12:54,15:12:54,662,60,,,,30990.05,0
16680020,15:13:33,15:13:33,663,61,,,,31276.76,0
16680020,15:14:39,15:14:39,5144,62,,,,31653.6,0
16680020,15:15:32,15:15:32,6998,63,,,,32128.65,0
16680020,15:16:37,15:16:37,597,64,,,,32524.88,0
16680020,15:17:08,15:17:08,598,65,,,,32735.22,0
16680020,15:18:00,15:18:00,599,66,,,,33157.13,
16680020,15:19:37,15:19:37,664,67,,,,33720.28,0
16680020,15:20:41,15:20:41,665,68,,,,34119.55,0
16680020,15:21:19,15:21:19,666,69,,,,34321.74,0
16680020,15:22:42,15:22:42,667,70,,,,34675.98,0
16680020,15:23:28,15:23:28,668,71,,,,34895.94,0
16680020,15:24:30,15:24:30,669,72,,,,35230.55,0
16680020,15:25:00,15:25:00,9547,73,,,,35410.53,
16680020,15:26:33,15:26:33,2696,74,,,,35847.12,0
16680020,15:27:14,15:27:14,9539,75,,,,36110.23,0
16680020,15:27:49,15:27:49,2698,76,,,,36359.92,0
16680020,15:29:40,15:29:40,9545,77,,,,36947.29,0
16680020,15:31:06,15:31:06,8616,78,,,,37420.42,0
16680020,15:32:37,15:32:37,8617,79,,,,37917.25,0
16680020,15:33:58,15:33:58,7959,80,,,,38280.27,0
16680020,15:34:39,15:34:39,7960,81,,,,38487.28,0
16680020,15:36:00,15:36:00,7961,82,,,,38984.22,
16680020,15:36:17,15:36:17,7962,83,,,,39121.01,0
16680020,15:36:53,15:36:53,7963,84,,,,39435.72,0
16680020,15:37:38,15:37:38,2819,85,,,,39652.57,0
16680020,15:38:22,15:38:22,2820,86,,,,39911.27,0
16680020,15:38:40,15:38:40,6510,87,,,,40005.92,0
16680020,15:39:11,15:39:11,7964,88,,,,40196.57,0
16680020,15:39:43,15:39:43,2712,89,,,,40363.86,0
16680020,15:40:16,15:40:16,2715,90,,,,40577.42,0
16680020,15:41:03,15:41:03,2716,91,,,,40844.6,0
16680020,15:41:41,15:41:41,2717,92,,,,41084.34,0
16680020,15:42:19,15:42:19,2718,93,,,,41310.48,0
16680020,15:43:28,15:43:28,603,94,,,,41728.87,0
16680020,15:46:00,15:46:00,9546,95,,1,,42688.65,
16680030,14:09:00,14:09:00,10697,1,,,1,0,
16680030,14:11:25,14:11:25,9767,2,,,,1199.92,0
16680030,14:12:16,14:12:16,9765,3,,,,1576.6,0
16680030,14:13:00,14:13:00,9763,4,,,,1887.12,0
16680030,14:13:54,14:13:54,10568,5,,,,2239.27,0
16680030,14:15:04,14:15:04,3276,6,,,,2752.71,0
16680030,14:16:03,14:16:03,3277,7,,,,3180.65,0
16680030,14:17:14,14:17:14,9625,8,,,,3704.56,0
16680030,14:19:37,14:19:37,8537,9,,,,4675.09,0
16680030,14:20:42,14:20:42,9023,10,,,,5064.8,0
16680030,14:23:00,14:23:00,6971,11,,,,5964.54,
16680030,14:24:49,14:24:49,8598,12,,,,6801.41,0
16680030,14:26:37,14:26:37,8250,13,,,,7547.59,0
16680030,14:27:44,14:27:44,3105,14,,,,7985.91,0
16680030,14:28:38,14:28:38,7834,15,,,,8264.8,0
16680030,14:29:19,14:29:19,9516,16,,,,8491.48,0
16680030,14:30:00,14:30:00,9518,17,,,,8792.63,
16680030,14:30:49,14:30:49,3024,18,,,,9468.96,0
16680030,14:31:03,14:31:03,3025,19,,,,9659.84,0
16680030,14:31:24,14:31:24,3026,20,,,,9938.55,0
16680030,14:31:56,14:31:56,3419,21,,,,10440.12,0
16680030,14:32:29,14:32:29,8078,22,,,,10891.65,0
16680030,14:34:59,14:34:59,7977,23,,,,12946.15,0
16680030,14:35:23,14:35:23,7978,24,,,,13275.97,0
16680030,14:35:33,14:35:33,7979,25,,,,13417.96,0
16680030,14:36:00,14:36:00,10269,26,,,,13751.87,
16680030,14:36:38,14:36:38,10267,27,,,,14116.28,0
16680030,14:37:08,14:37:08,10265,28,,,,14393.08,0
16680030,14:40:13,14:40:13,6226,29,,,,16015.79,0
16680030,14:40:45,14:40:45,6227,30,,,,16381,0
16680030,14:42:22,14:42:22,6228,31,,,,17230.46,0
16680030,14:49:04,14:49:04,5820,32,,,,20831.39,0
16680030,14:49:26,14:49:26,5821,33,,,,21057.94,0
16680030,14:50:00,14:50:00,8919,34,,,,21334.52,
16680030,14:50:49,14:50:49,8918,35,,,,21696.01,0
16680030,14:51:34,14:51:34,5825,36,,,,22045.53,0
16680030,14:52:20,14:52:20,5826,37,,,,22416.31,0
16680030,14:53:03,14:53:03,8055,38,,,,22747.58,0
16680030,14:53:32,14:53:32,8802,39,,,,22961.91,0
16680030,14:55:11,14:55:11,2767,40,,,,23318.09,0
16680030,14:55:45,14:55:45,2923,41,,,,23560.84,0
16680030,14:56:34,14:56:34,2791,42,,,,23889.67,0
16680030,14:57:04,14:57:04,2792,43,,,,24156.65,0
16680030,14:57:28,14:57:28,2793,44,,,,24338.43,0
16680030,14:57:50,14:57:50,2924,45,,,,24492.13,0
16680030,14:58:28,14:58:28,2925,46,,,,24866.85,0
16680030,15:00:00,15:00:00,1129,47,,,,25692.08,
16680030,15:02:17,15:02:17,9790,48,,,,26576.61,0
16680030,15:03:49,15:03:49,4593,49,,,,27070.12,0
16680030,15:05:25,15:05:25,2928,50,,,,27592.68,0
16680030,15:07:00,15:07:00,2691,51,,,,28061.28,
16680030,15:08:20,15:08:20,658,52,,,,28781.68,0
16680030,15:08:47,15:08:47,2692,53,,,,28968.06,0
16680030,15:09:18,15:09:18,2693,54,,,,29246.77,0
16680030,15:10:16,15:10:16,659,55,,,,29684.04,0
16680030,15:10:48,15:10:48,660,56,,,,29981.26,0
16680030,15:11:24,15:11:24,2694,57,,,,30308.89,0
16680030,15:11:47,15:11:47,2695,58,,,,30496.49,0
16680030,15:12:26,15:12:26,661,59,,,,30766.47,0
16680030,15:12:54,15:12:54,662,60,,,,30990.05,0
16680030,15:13:33,15:13:33,663,61,,,,31276.76,0
16680030,15:14:39,15:14:39,5144,62,,,,31653.6,0
16680030,15:15:32,15:15:32,6998,63,,,,32128.65,0
16680030,15:16:37,15:16:37,597,64,,,,32524.88,0
16680030,15:17:08,15:17:08,598,65,,,,32735.22,0
16680030,15:18:00,15:18:00,599,66,,,,33157.13,
16680030,15:19:37,15:19:37,664,67,,,,33720.28,0
16680030,15:20:41,15:20:41,665,68,,,,34119.55,0
16680030,15:21:19,15:21:19,666,69,,,,34321.74,0
16680030,15:22:42,15:22:42,667,70,,,,34675.98,0
16680030,15:23:28,15:23:28,668,71,,,,34895.94,0
16680030,15:24:30,15:24:30,669,72,,,,35230.55,0
16680030,15:25:00,15:25:00,9547,73,,,,35410.53,
16680030,15:26:33,15:26:33,2696,74,,,,35847.12,0
16680030,15:27:14,15:27:14,9539,75,,,,36110.23,0
16680030,15:27:49,15:27:49,2698,76,,,,36359.92,0
16680030,15:29:40,15:29:40,9545,77,,,,36947.29,0
16680030,15:31:06,15:31:06,8616,78,,,,37420.42,0
16680030,15:32:37,15:32:37,8617,79,,,,37917.25,0
16680030,15:33:58,15:33:58,7959,80,,,,38280.27,0
16680030,15:34:39,15:34:39,7960,81,,,,38487.28,0
16680030,15:36:00,15:36:00,7961,82,,,,38984.22,
16680030,15:36:17,15:36:17,7962,83,,,,39121.01,0
16680030,15:36:53,15:36:53,7963,84,,,,39435.72,0
16680030,15:37:38,15:37:38,2819,85,,,,39652.57,0
16680030,15:38:22,15:38:22,2820,86,,,,39911.27,0
16680030,15:38:40,15:38:40,6510,87,,,,40005.92,0
16680030,15:39:11,15:39:11,7964,88,,,,40196.57,0
16680030,15:39:43,15:39:43,2712,89,,,,40363.86,0
16680030,15:40:16,15:40:16,2715,90,,,,40577.42,0
16680030,15:41:03,15:41:03,2716,91,,,,40844.6,0
16680030,15:41:41,15:41:41,2717,92,,,,41084.34,0
16680030,15:42:19,15:42:19,2718,93,,,,41310.48,0
16680030,15:43:28,15:43:28,603,94,,,,41728.87,0
16680030,15:46:00,15:46:00,9546,95,,1,,42688.65,
16680040,14:09:00,14:09:00,10697,1,,,1,0,
16680040,14:11:25,14:11:25,9767,2,,,,1199.92,0
16680040,14:12:16,14:12:16,9765,3,,,,1576.6,0
16680040,14:13:00,14:13:00,9763,4,,,,1887.12,0
16680040,14:13:54,14:13:54,10568,5,,,,2239.27,0
16680040,14:15:04,14:15:04,3276,6,,,,2752.71,0
16680040,14:16:03,14:16:03,3277,7,,,,3180.65,0
16680040,14:17:14,14:17:14,9625,8,,,,3704.56,0
16680040,14:19:37,14:19:37,8537,9,,,,4675.09,0
16680040,14:20:42,14:20:42,9023,10,,,,5064.8,0
16680040,14:23:00,14:23:00,6971,11,,,,5964.54,
16680040,14:24:49,14:24:49,8598,12,,,,6801.41,0
16680040,14:26:37,14:26:37,8250,13,,,,7547.59,0
16680040,14:27:44,14:27:44,3105,14,,,,7985.91,0
16680040,14:28:38,14:28:38,7834,15,,,,8264.8,0
16680040,14:29:19,14:29:19,9516,16,,,,8491.48,0
16680040,14:30:00,14:30:00,9518,17,,,,8792.63,
16680040,14:30:49,14:30:49,3024,18,,,,9468.96,0
16680040,14:31:03,14:31:03,3025,19,,,,9659.84,0
16680040,14:31:24,14:31:24,3026,20,,,,9938.55,0
16680040,14:31:56,14:31:56,3419,21,,,,10440.12,0
16680040,14:32:29,14:32:29,8078,22,,,,10891.65,0
16680040,14:34:59,14:34:59,7977,23,,,,12946.15,0
16680040,14:35:23,14:35:23,7978,24,,,,13275.97,0
16680040,14:35:33,14:35:33,7979,25,,,,13417.96,0
16680040,14:36:00,14:36:00,10269,26,,,,13751.87,
16680040,14:36:38,14:36:38,10267,27,,,,14116.28,0
16680040,14:37:08,14:37:08,10265,28,,,,14393.08,0
16680040,14:40:13,14:40:13,6226,29,,,,16015.79,0
16680040,14:40:45,14:40:45,6227,30,,,,16381,0
16680040,14:42:22,14:42:22,6228,31,,,,17230.46,0
16680040,14:49:04,14:49:04,5820,32,,,,20831.39,0
16680040,14:49:26,14:49:26,5821,33,,,,21057.94,0
16680040,14:50:00,14:50:00,8919,34,,,,21334.52,
16680040,14:50:49,14:50:49,8918,35,,,,21696.01,0
16680040,14:51:34,14:51:34,5825,36,,,,22045.53,0
16680040,14:52:20,14:52:20,5826,37,,,,22416.31,0
16680040,14:53:03,14:53:03,8055,38,,,,22747.58,0
16680040,14:53:32,14:53:32,8802,39,,,,22961.91,0
16680040,14:55:11,14:55:11,2767,40,,,,23318.09,0
16680040,14:55:45,14:55:45,2923,41,,,,23560.84,0
16680040,14:56:34,14:56:34,2791,42,,,,23889.67,0
16680040,14:57:04,14:57:04,2792,43,,,,24156.65,0
16680040,14:57:28,14:57:28,2793,44,,,,24338.43,0
16680040,14:57:50,14:57:50,2924,45,,,,24492.13,0
16680040,14:58:28,14:58:28,2925,46,,,,24866.85,0
16680040,15:00:00,15:00:00,1129,47,,,,25692.08,
16680040,15:02:17,15:02:17,9790,48,,,,26576.61,0
16680040,15:03:49,15:03:49,4593,49,,,,27070.12,0
16680040,15:05:25,15:05:25,2928,50,,,,27592.68,0
16680040,15:07:00,15:07:00,2691,51,,,,28061.28,
16680040,15:08:20,15:08:20,658,52,,,,28781.68,0
16680040,15:08:47,15:08:47,2692,53,,,,28968.06,0
16680040,15:09:18,15:09:18,2693,54,,,,29246.77,0
16680040,15:10:16,15:10:16,659,55,,,,29684.04,0
16680040,15:10:48,15:10:48,660,56,,,,29981.26,0
16680040,15:11:24,15:11:24,2694,57,,,,30308.89,0
16680040,15:11:47,15:11:47,2695,58,,,,30496.49,0
16680040,15:12:26,15:12:26,661,59,,,,30766.47,0
16680040,15:12:54,15:12:54,662,60,,,,30990.05,0
16680040,15:13:33,15:13:33,663,61,,,,31276.76,0
16680040,15:14:39,15:14:39,5144,62,,,,31653.6,0
16680040,15:15:32,15:15:32,6998,63,,,,32128.65,0
16680040,15:16:37,15:16:37,597,64,,,,32524.88,0
16680040,15:17:08,15:17:08,598,65,,,,32735.22,0
16680040,15:18:00,15:18:00,599,66,,,,33157.13,
16680040,15:19:37,15:19:37,664,67,,,,33720.28,0
16680040,15:20:41,15:20:41,665,68,,,,34119.55,0
16680040,15:21:19,15:21:19,666,69,,,,34321.74,0
16680040,15:22:42,15:22:42,667,70,,,,34675.98,0
16680040,15:23:28,15:23:28,668,71,,,,34895.94,0
16680040,15:24:30,15:24:30,669,72,,,,35230.55,0
16680040,15:25:00,15:25:00,9547,73,,,,35410.53,
16680040,15:26:33,15:26:33,2696,74,,,,35847.12,0
16680040,15:27:14,15:27:14,9539,75,,,,36110.23,0
16680040,15:27:49,15:27:49,2698,76,,,,36359.92,0
16680040,15:29:40,15:29:40,9545,77,,,,36947.29,0
16680040,15:31:06,15:31:06,8616,78,,,,37420.42,0
16680040,15:32:37,15:32:37,8617,79,,,,37917.25,0
16680040,15:33:58,15:33:58,7959,80,,,,38280.27,0
16680040,15:34:39,15:34:39,7960,81,,,,38487.28,0
16680040,15:36:00,15:36:00,7961,82,,,,38984.22,
16680040,15:36:17,15:36:17,7962,83,,,,39121.01,0
16680040,15:36:53,15:36:53,7963,84,,,,39435.72,0
16680040,15:37:38,15:37:38,2819,85,,,,39652.57,0
16680040,15:38:22,15:38:22,2820,86,,,,39911.27,0
16680040,15:38:40,15:38:40,6510,87,,,,40005.92,0
16680040,15:39:11,15:39:11,7964,88,,,,40196.57,0
16680040,15:39:43,15:39:43,2712,89,,,,40363.86,0
16680040,15:40:16,15:40:16,2715,90,,,,40577.42,0
16680040,15:41:03,15:41:03,2716,91,,,,40844.6,0
16680040,15:41:41,15:41:41,2717,92,,,,41084.34,0
16680040,15:42:19,15:42:19,2718,93,,,,41310.48,0
16680040,15:43:28,15:43:28,603,94,,,,41728.87,0
16680040,15:46:00,15:46:00,9546,95,,1,,42688.65,
16680050,14:09:00,14:09:00,10697,1,,,1,0,
16680050,14:11:25,14:11:25,9767,2,,,,1199.92,0
16680050,14:12:16,14:12:16,9765,3,,,,1576.6,0
16680050,14:13:00,14:13:00,9763,4,,,,1887.12,0
16680050,14:13:54,14:13:54,10568,5,,,,2239.27,0
16680050,14:15:04,14:15:04,3276,6,,,,2752.71,0
16680050,14:16:03,14:16:03,3277,7,,,,3180.65,0
16680050,14:17:14,14:17:14,9625,8,,,,3704.56,0
16680050,14:19:37,14:19:37,8537,9,,,,4675.09,0
16680050,14:20:42,14:20:42,9023,10,,,,5064.8,0
16680050,14:23:00,14:23:00,6971,11,,,,5964.54,
16680050,14:24:49,14:24:49,8598,12,,,,6801.41,0
16680050,14:26:37,14:26:37,8250,13,,,,7547.59,0
16680050,14:27:44,14:27:44,3105,14,,,,7985.91,0
16680050,14:28:38,14:28:38,7834,15,,,,8264.8,0
16680050,14:29:19,14:29:19,9516,16,,,,8491.48,0
16680050,14:30:00,14:30:00,9518,17,,,,8792.63,
16680050,14:30:49,14:30:49,3024,18,,,,9468.96,0
16680050,14:31:03,14:31:03,3025,19,,,,9659.84,0
16680050,14:31:24,14:31:24,3026,20,,,,9938.55,0
16680050,14:31:56,14:31:56,3419,21,,,,10440.12,0
16680050,14:32:29,14:32:29,8078,22,,,,10891.65,0
16680050,14:34:59,14:34:59,7977,23,,,,12946.15,0
16680050,14:35:23,14:35:23,7978,24,,,,13275.97,0
16680050,14:35:33,14:35:33,7979,25,,,,13417.96,0
16680050,14:36:00,14:36:00,10269,26,,,,13751.87,
16680050,14:36:38,14:36:38,10267,27,,,,14116.28,0
16680050,14:37:08,14:37:08,10265,28,,,,14393.08,0
16680050,14:40:13,14:40:13,6226,29,,,,16015.79,0
16680050,14:40:45,14:40:45,6227,30,,,,16381,0
16680050,14:42:22,14:42:22,6228,31,,,,17230.46,0
16680050,14:49:04,14:49:04,5820,32,,,,20831.39,0
16680050,14:49:26,14:49:26,5821,33,,,,21057.94,0
16680050,14:50:00,14:50:00,8919,34,,,,21334.52,
16680050,14:50:49,14:50:49,8918,35,,,,21696.01,0
16680050,14:51:34,14:51:34,5825,36,,,,22045.53,0
16680050,14:52:20,14:52:20,5826,37,,,,22416.31,0
16680050,14:53:03,14:53:03,8055,38,,,,22747.58,0
16680050,14:53:32,14:53:32,8802,39,,,,22961.91,0
16680050,14:55:11,14:55:11,2767,40,,,,23318.09,0
16680050,14:55:45,14:55:45,2923,41,,,,23560.84,0
16680050,14:56:34,14:56:34,2791,42,,,,23889.67,0
16680050,14:57:04,14:57:04,2792,43,,,,24156.65,0
16680050,14:57:28,14:57:28,2793,44,,,,24338.43,0
16680050,14:57:50,14:57:50,2924,45,,,,24492.13,0
16680050,14:58:28,14:58:28,2925,46,,,,24866.85,0
16680050,15:00:00,15:00:00,1129,47,,,,25692.08,
16680050,15:02:17,15:02:17,9790,48,,,,26576.61,0
16680050,15:03:49,15:03:49,4593,49,,,,27070.12,0
16680050,15:05:25,15:05:25,2928,50,,,,27592.68,0
16680050,15:07:00,15:07:00,2691,51,,,,28061.28,
16680050,15:08:20,15:08:20,658,52,,,,28781.68,0
16680050,15:08:47,15:08:47,2692,53,,,,28968.06,0
16680050,15:09:18,15:09:18,2693,54,,,,29246.77,0
16680050,15:10:16,15:10:16,659,55,,,,29684.04,0
16680050,15:10:48,15:10:48,660,56,,,,29981.26,0
16680050,15:11:24,15:11:24,2694,57,,,,30308.89,0
16680050,15:11:47,15:11:47,2695,58,,,,30496.49,0
16680050,15:12:26,15:12:26,661,59,,,,30766.47,0
16680050,15:12:54,15:12:54,662,60,,,,30990.05,0
16680050,15:13:33,15:13:33,663,61,,,,31276.76,0
16680050,15:14:39,15:14:39,5144,62,,,,31653.6,0
16680050,15:15:32,15:15:32,6998,63,,,,32128.65,0
16680050,15:16:37,15:16:37,597,64,,,,32524.88,0
16680050,15:17:08,15:17:08,598,65,,,,32735.22,0
16680050,15:18:00,15:18:00,599,66,,,,33157.13,
16680050,15:19:37,15:19:37,664,67,,,,33720.28,0
16680050,15:20:41,15:20:41,665,68,,,,34119.55,0
16680050,15:21:19,15:21:19,666,69,,,,34321.74,0
16680050,15:22:42,15:22:42,667,70,,,,34675.98,0
16680050,15:23:28,15:23:28,668,71,,,,34895.94,0
16680050,15:24:30,15:24:30,669,72,,,,35230.55,0
16680050,15:25:00,15:25:00,9547,73,,,,35410.53,
16680050,15:26:33,15:26:33,2696,74,,,,35847.12,0
16680050,15:27:14,15:27:14,9539,75,,,,36110.23,0
16680050,15:27:49,15:27:49,2698,76,,,,36359.92,0
16680050,15:29:40,15:29:40,9545,77,,,,36947.29,0
16680050,15:31:06,15:31:06,8616,78,,,,37420.42,0
16680050,15:32:37,15:32:37,8617,79,,,,37917.25,0
16680050,15:33:58,15:33:58,7959,80,,,,38280.27,0
16680050,15:34:39,15:34:39,7960,81,,,,38487.28,0
16680050,15:36:00,15:36:00,7961,82,,,,38984.22,
16680050,15:36:17,15:36:17,7962,83,,,,39121.01,0
16680050,15:36:53,15:36:53,7963,84,,,,39435.72,0
16680050,15:37:38,15:37:38,2819,85,,,,39652.57,0
16680050,15:38:22,15:38:22,2820,86,,,,39911.27,0
16680050,15:38:40,15:38:40,6510,87,,,,40005.92,0
16680050,15:39:11,15:39:11,7964,88,,,,40196.57,0
16680050,15:39:43,15:39:43,2712,89,,,,40363.86,0
16680050,15:40:16,15:40:16,2715,90,,,,40577.42,0
16680050,15:41:03,15:41:03,2716,91,,,,40844.6,0
16680050,15:41:41,15:41:41,2717,92,,,,41084.34,0
16680050,15:42:19,15:42:19,2718,93,,,,41310.48,0
16680050,15:43:28,15:43:28,603,94,,,,41728.87,0
16680050,15:46:00,15:46:00,9546,95,,1,,42688.65,
16680060,14:09:00,14:09:00,10697,1,,,1,0,
16680060,14:11:25,14:11:25,9767,2,,,,1199.92,0
16680060,14:12:16,14:12:16,9765,3,,,,1576.6,0
16680060,14:13:00,14:13:00,9763,4,,,,1887.12,0
16680060,14:13:54,14:13:54,10568,5,,,,2239.27,0
16680060,14:15:04,14:15:04,3276,6,,,,2752.71,0
16680060,14:16:03,14:16:03,3277,7,,,,3180.65,0
16680060,14:17:14,14:17:14,9625,8,,,,3704.56,0
16680060,14:19:37,14:19:37,8537,9,,,,4675.09,0
16680060,14:20:42,14:20:42,9023,10,,,,5064.8,0
16680060,14:23:00,14:23:00,6971,11,,,,5964.54,
16680060,14:24:49,14:24:49,8598,12,,,,6801.41,0
16680060,14:26:37,14:26:37,8250,13,,,,7547.59,0
16680060,14:27:44,14:27:44,3105,14,,,,7985.91,0
16680060,14:28:38,14:28:38,7834,15,,,,8264.8,0
16680060,14:29:19,14:29:19,9516,16,,,,8491.48,0
16680060,14:30:00,14:30:00,9518,17,,,,8792.63,
16680060,14:30:49,14:30:49,3024,18,,,,9468.96,0
16680060,14:31:03,14:31:03,3025,19,,,,9659.84,0
16680060,14:31:24,14:31:24,3026,20,,,,9938.55,0
16680060,14:31:56,14:31:56,3419,21,,,,10440.12,0
16680060,14:32:29,14:32:29,8078,22,,,,10891.65,0
16680060,14:34:59,14:34:59,7977,23,,,,12946.15,0
16680060,14:35:23,14:35:23,7978,24,,,,13275.97,0
16680060,14:35:33,14:35:33,7979,25,,,,13417.96,0
16680060,14:36:00,14:36:00,10269,26,,,,13751.87,
16680060,14:36:38,14:36:38,10267,27,,,,14116.28,0
16680060,14:37:08,14:37:08,10265,28,,,,14393.08,0
16680060,14:40:13,14:40:13,6226,29,,,,16015.79,0
16680060,14:40:45,14:40:45,6227,30,,,,16381,0
16680060,14:42:22,14:42:22,6228,31,,,,17230.46,0
16680060,14:49:04,14:49:04,5820,32,,,,20831.39,0
16680060,14:49:26,14:49:26,5821,33,,,,21057.94,0
16680060,14:50:00,14:50:00,8919,34,,,,21334.52,
16680060,14:50:49,14:50:49,8918,35,,,,21696.01,0
16680060,14:51:34,14:51:34,5825,36,,,,22045.53,0
16680060,14:52:20,14:52:20,5826,37,,,,22416.31,0
16680060,14:53:03,14:53:03,8055,38,,,,22747.58,0
16680060,14:53:32,14:53:32,8802,39,,,,22961.91,0
16680060,14:55:11,14:55:11,2767,40,,,,23318.09,0
16680060,14:55:45,14:55:45,2923,41,,,,23560.84,0
16680060,14:56:34,14:56:34,2791,42,,,,23889.67,0
16680060,14:57:04,14:57:04,2792,43,,,,24156.65,0
16680060,14:57:28,14:57:28,2793,44,,,,24338.43,0
16680060,14:57:50,14:57:50,2924,45,,,,24492.13,0
16680060,14:58:28,14:58:28,2925,46,,,,24866.85,0
16680060,15:00:00,15:00:00,1129,47,,,,25692.08,
16680060,15:02:17,15:02:17,9790,48,,,,26576.61,0
16680060,15:03:49,15:03:49,4593,49,,,,27070.12,0
16680060,15:05:25,15:05:25,2928,50,,,,27592.68,0
16680060,15:07:00,15:07:00,2691,51,,,,28061.28,
16680060,15:08:20,15:08:20,658,52,,,,28781.68,0
16680060,15:08:47,15:08:47,2692,53,,,,28968.06,0
16680060,15:09:18,15:09:18,2693,54,,,,29246.77,0
16680060,15:10:16,15:10:16,659,55,,,,29684.04,0
16680060,15:10:48,15:10:48,660,56,,,,29981.26,0
16680060,15:11:24,15:11:24,2694,57,,,,30308.89,0
16680060,15:11:47,15:11:47,2695,58,,,,30496.49,0
16680060,15:12:26,15:12:26,661,59,,,,30766.47,0
16680060,15:12:54,15:12:54,662,60,,,,30990.05,0
16680060,15:13:33,15:13:33,663,61,,,,31276.76,0
16680060,15:14:39,15:14:39,5144,62,,,,31653.6,0
16680060,15:15:32,15:15:32,6998,63,,,,32128.65,0
16680060,15:16:37,15:16:37,597,64,,,,32524.88,0
16680060,15:17:08,15:17:08,598,65,,,,32735.22,0
16680060,15:18:00,15:18:00,599,66,,,,33157.13,
16680060,15:19:37,15:19:37,664,67,,,,33720.28,0
16680060,15:20:41,15:20:41,665,68,,,,34119.55,0
16680060,15:21:19,15:21:19,666,69,,,,34321.74,0
16680060,15:22:42,15:22:42,667,70,,,,34675.98,0
16680060,15:23:28,15:23:28,668,71,,,,34895.94,0
16680060,15:24:30,15:24:30,669,72,,,,35230.55,0
16680060,15:25:00,15:25:00,9547,73,,,,35410.53,
16680060,15:26:33,15:26:33,2696,74,,,,35847.12,0
16680060,15:27:14,15:27:14,9539,75,,,,36110.23,0
16680060,15:27:49,15:27:49,2698,76,,,,36359.92,0
16680060,15:29:40,15:29:40,9545,77,,,,36947.29,0
16680060,15:31:06,15:31:06,8616,78,,,,37420.42,0
16680060,15:32:37,15:32:37,8617,79,,,,37917.25,0
16680060,15:33:58,15:33:58,7959,80,,,,38280.27,0
16680060,15:34:39,15:34:39,7960,81,,,,38487.28,0
16680060,15:36:00,15:36:00,7961,82,,,,38984.22,
16680060,15:36:17,15:36:17,7962,83,,,,39121.01,0
16680060,15:36:53,15:36:53,7963,84,,,,39435.72,0
16680060,15:37:38,15:37:38,2819,85,,,,39652.57,0
16680060,15:38:22,15:38:22,2820,86,,,,39911.27,0
16680060,15:38:40,15:38:40,6510,87,,,,40005.92,0
16680060,15:39:11,15:39:11,7964,88,,,,40196.57,0
16680060,15:39:43,15:39:43,2712,89,,,,40363.86,0
16680060,15:40:16,15:40:16,2715,90,,,,40577.42,0
16680060,15:41:03,15:41:03,2716,91,,,,40844.6,0
16680060,15:41:41,15:41:41,2717,92,,,,41084.34,0
16680060,15:42:19,15:42:19,2718,93,,,,41310.48,0
16680060,15:43:28,15:43:28,603,94,,,,41728.87,0
16680060,15:46:00,15:46:00,9546,95,,1,,42688.65,
16680080,14:09:00,14:09:00,10697,1,,,1,0,
16680080,14:11:25,14:11:25,9767,2,,,,1199.92,0
16680080,14:12:16,14:12:16,9765,3,,,,1576.6,0
16680080,14:13:00,14:13:00,9763,4,,,,1887.12,0
16680080,14:13:54,14:13:54,10568,5,,,,2239.27,0
16680080,14:15:04,14:15:04,3276,6,,,,2752.71,0
16680080,14:16:03,14:16:03,3277,7,,,,3180.65,0
16680080,14:17:14,14:17:14,9625,8,,,,3704.56,0
16680080,14:19:37,14:19:37,8537,9,,,,4675.09,0
16680080,14:20:42,14:20:42,9023,10,,,,5064.8,0
16680080,14:23:00,14:23:00,6971,11,,,,5964.54,
16680080,14:24:49,14:24:49,8598,12,,,,6801.41,0
16680080,14:26:37,14:26:37,8250,13,,,,7547.59,0
16680080,14:27:44,14:27:44,3105,14,,,,7985.91,0
16680080,14:28:38,14:28:38,7834,15,,,,8264.8,0
16680080,14:29:19,14:29:19,9516,16,,,,8491.48,0
16680080,14:30:00,14:30:00,9518,17,,,,8792.63,
16680080,14:30:49,14:30:49,3024,18,,,,9468.96,0
16680080,14:31:03,14:31:03,3025,19,,,,9659.84,0
16680080,14:31:24,14:31:24,3026,20,,,,9938.55,0
16680080,14:31:56,14:31:56,3419,21,,,,10440.12,0
16680080,14:32:29,14:32:29,8078,22,,,,10891.65,0
16680080,14:34:59,14:34:59,7977,23,,,,12946.15,0
16680080,14:35:23,14:35:23,7978,24,,,,13275.97,0
16680080,14:35:33,14:35:33,7979,25,,,,13417.96,0
16680080,14:36:00,14:36:00,10269,26,,,,13751.87,
16680080,14:36:38,14:36:38,10267,27,,,,14116.28,0
16680080,14:37:08,14:37:08,10265,28,,,,14393.08,0
16680080,14:40:13,14:40:13,6226,29,,,,16015.79,0
16680080,14:40:45,14:40:45,6227,30,,,,16381,0
16680080,14:42:22,14:42:22,6228,31,,,,17230.46,0
16680080,14:49:04,14:49:04,5820,32,,,,20831.39,0
16680080,14:49:26,14:49:26,5821,33,,,,21057.94,0
16680080,14:50:00,14:50:00,8919,34,,,,21334.52,
16680080,14:50:49,14:50:49,8918,35,,,,21696.01,0
16680080,14:51:34,14:51:34,5825,36,,,,22045.53,0
16680080,14:52:20,14:52:20,5826,37,,,,22416.31,0
16680080,14:53:03,14:53:03,8055,38,,,,22747.58,0
16680080,14:53:32,14:53:32,8802,39,,,,22961.91,0
16680080,14:55:11,14:55:11,2767,40,,,,23318.09,0
16680080,14:55:45,14:55:45,2923,41,,,,23560.84,0
16680080,14:56:34,14:56:34,2791,42,,,,23889.67,0
16680080,14:57:04,14:57:04,2792,43,,,,24156.65,0
16680080,14:57:28,14:57:28,2793,44,,,,24338.43,0
16680080,14:57:50,14:57:50,2924,45,,,,24492.13,0
16680080,14:58:28,14:58:28,2925,46,,,,24866.85,0
16680080,15:00:00,15:00:00,1129,47,,,,25692.08,
16680080,15:02:17,15:02:17,9790,48,,,,26576.61,0
16680080,15:03:49,15:03:49,4593,49,,,,27070.12,0
16680080,15:05:25,15:05:25,2928,50,,,,27592.68,0
16680080,15:07:00,15:07:00,2691,51,,,,28061.28,
16680080,15:08:20,15:08:20,658,52,,,,28781.68,0
16680080,15:08:47,15:08:47,2692,53,,,,28968.06,0
16680080,15:09:18,15:09:18,2693,54,,,,29246.77,0
16680080,15:10:16,15:10:16,659,55,,,,29684.04,0
16680080,15:10:48,15:10:48,660,56,,,,29981.26,0
16680080,15:11:24,15:11:24,2694,57,,,,30308.89,0
16680080,15:11:47,15:11:47,2695,58,,,,30496.49,0
16680080,15:12:26,15:12:26,661,59,,,,30766.47,0
16680080,15:12:54,15:12:54,662,60,,,,30990.05,0
16680080,15:13:33,15:13:33,663,61,,,,31276.76,0
16680080,15:14:39,15:14:39,5144,62,,,,31653.6,0
16680080,15:15:32,15:15:32,6998,63,,,,32128.65,0
16680080,15:16:37,15:16:37,597,64,,,,32524.88,0
16680080,15:17:08,15:17:08,598,65,,,,32735.22,0
16680080,15:18:00,15:18:00,599,66,,,,33157.13,
16680080,15:19:37,15:19:37,664,67,,,,33720.28,0
16680080,15:20:41,15:20:41,665,68,,,,34119.55,0
16680080,15:21:19,15:21:19,666,69,,,,34321.74,0
16680080,15:22:42,15:22:42,667,70,,,,34675.98,0
16680080,15:23:28,15:23:28,668,71,,,,34895.94,0
16680080,15:24:30,15:24:30,669,72,,,,35230.55,0
16680080,15:25:00,15:25:00,9547,73,,,,35410.53,
16680080,15:26:33,15:26:33,2696,74,,,,35847.12,0
16680080,15:27:14,15:27:14,9539,75,,,,36110.23,0
16680080,15:27:49,15:27:49,2698,76,,,,36359.92,0
16680080,15:29:40,15:29:40,9545,77,,,,36947.29,0
16680080,15:31:06,15:31:06,8616,78,,,,37420.42,0
16680080,15:32:37,15:32:37,8617,79,,,,37917.25,0
16680080,15:33:58,15:33:58,7959,80,,,,38280.27,0
16680080,15:34:39,15:34:39,7960,81,,,,38487.28,0
16680080,15:36:00,15:36:00,7961,82,,,,38984.22,
16680080,15:36:17,15:36:17,7962,83,,,,39121.01,0
16680080,15:36:53,15:36:53,7963,84,,,,39435.72,0
16680080,15:37:38,15:37:38,2819,85,,,,39652.57,0
16680080,15:38:22,15:38:22,2820,86,,,,39911.27,0
16680080,15:38:40,15:38:40,6510,87,,,,40005.92,0
16680080,15:39:11,15:39:11,7964,88,,,,40196.57,0
16680080,15:39:43,15:39:43,2712,89,,,,40363.86,0
16680080,15:40:16,15:40:16,2715,90,,,,40577.42,0
16680080,15:41:03,15:41:03,2716,91,,,,40844.6,0
16680080,15:41:41,15:41:41,2717,92,,,,41084.34,0
16680080,15:42:19,15:42:19,2718,93,,,,41310.48,0
16680080,15:43:28,15:43:28,603,94,,,,41728.87,0
16680080,15:46:00,15:46:00,9546,95,,1,,42688.65,
16680090,14:09:00,14:09:00,10697,1,,,1,0,
16680090,14:11:25,14:11:25,9767,2,,,,1199.92,0
16680090,14:12:16,14:12:16,9765,3,,,,1576.6,0
16680090,14:13:00,14:13:00,9763,4,,,,1887.12,0
16680090,14:13:54,14:13:54,10568,5,,,,2239.27,0
16680090,14:15:04,14:15:04,3276,6,,,,2752.71,0
16680090,14:16:03,14:16:03,3277,7,,,,3180.65,0
16680090,14:17:14,14:17:14,9625,8,,,,3704.56,0
16680090,14:19:37,14:19:37,8537,9,,,,4675.09,0
16680090,14:20:42,14:20:42,9023,10,,,,5064.8,0
16680090,14:23:00,14:23:00,6971,11,,,,5964.54,
16680090,14:24:49,14:24:49,8598,12,,,,6801.41,0
16680090,14:26:37,14:26:37,8250,13,,,,7547.59,0
16680090,14:27:44,14:27:44,3105,14,,,,7985.91,0
16680090,14:28:38,14:28:38,7834,15,,,,8264.8,0
16680090,14:29:19,14:29:19,9516,16,,,,8491.48,0
16680090,14:30:00,14:30:00,9518,17,,,,8792.63,
16680090,14:30:49,14:30:49,3024,18,,,,9468.96,0
16680090,14:31:03,14:31:03,3025,19,,,,9659.84,0
16680090,14:31:24,14:31:24,3026,20,,,,9938.55,0
16680090,14:31:56,14:31:56,3419,21,,,,10440.12,0
16680090,14:32:29,14:32:29,8078,22,,,,10891.65,0
16680090,14:34:59,14:34:59,7977,23,,,,12946.15,0
16680090,14:35:23,14:35:23,7978,24,,,,13275.97,0
16680090,14:35:33,14:35:33,7979,25,,,,13417.96,0
16680090,14:36:00,14:36:00,10269,26,,,,13751.87,
16680090,14:36:38,14:36:38,10267,27,,,,14116.28,0
16680090,14:37:08,14:37:08,10265,28,,,,14393.08,0
16680090,14:40:13,14:40:13,6226,29,,,,16015.79,0
16680090,14:40:45,14:40:45,6227,30,,,,16381,0
16680090,14:42:22,14:42:22,6228,31,,,,17230.46,0
16680090,14:49:04,14:49:04,5820,32,,,,20831.39,0
16680090,14:49:26,14:49:26,5821,33,,,,21057.94,0
16680090,14:50:00,14:50:00,8919,34,,,,21334.52,
16680090,14:50:49,14:50:49,8918,35,,,,21696.01,0
16680090,14:51:34,14:51:34,5825,36,,,,22045.53,0
16680090,14:52:20,14:52:20,5826,37,,,,22416.31,0
16680090,14:53:03,14:53:03,8055,38,,,,22747.58,0
16680090,14:53:32,14:53:32,8802,39,,,,22961.91,0
16680090,14:55:11,14:55:11,2767,40,,,,23318.09,0
16680090,14:55:45,14:55:45,2923,41,,,,23560.84,0
16680090,14:56:34,14:56:34,2791,42,,,,23889.67,0
16680090,14:57:04,14:57:04,2792,43,,,,24156.65,0
16680090,14:57:28,14:57:28,2793,44,,,,24338.43,0
16680090,14:57:50,14:57:50,2924,45,,,,24492.13,0
16680090,14:58:28,14:58:28,2925,46,,,,24866.85,0
16680090,15:00:00,15:00:00,1129,47,,,,25692.08,
16680090,15:02:17,15:02:17,9790,48,,,,26576.61,0
16680090,15:03:49,15:03:49,4593,49,,,,27070.12,0
16680090,15:05:25,15:05:25,2928,50,,,,27592.68,0
16680090,15:07:00,15:07:00,2691,51,,,,28061.28,
16680090,15:08:20,15:08:20,658,52,,,,28781.68,0
16680090,15:08:47,15:08:47,2692,53,,,,28968.06,0
16680090,15:09:18,15:09:18,2693,54,,,,29246.77,0
16680090,15:10:16,15:10:16,659,55,,,,29684.04,0
16680090,15:10:48,15:10:48,660,56,,,,29981.26,0
16680090,15:11:24,15:11:24,2694,57,,,,30308.89,0
16680090,15:11:47,15:11:47,2695,58,,,,30496.49,0
16680090,15:12:26,15:12:26,661,59,,,,30766.47,0
16680090,15:12:54,15:12:54,662,60,,,,30990.05,0
16680090,15:13:33,15:13:33,663,61,,,,31276.76,0
16680090,15:14:39,15:14:39,5144,62,,,,31653.6,0
16680090,15:15:32,15:15:32,6998,63,,,,32128.65,0
16680090,15:16:37,15:16:37,597,64,,,,32524.88,0
16680090,15:17:08,15:17:08,598,65,,,,32735.22,0
16680090,15:18:00,15:18:00,599,66,,,,33157.13,
16680090,15:19:37,15:19:37,664,67,,,,33720.28,0
16680090,15:20:41,15:20:41,665,68,,,,34119.55,0
16680090,15:21:19,15:21:19,666,69,,,,34321.74,0
16680090,15:22:42,15:22:42,667,70,,,,34675.98,0
16680090,15:23:28,15:23:28,668,71,,,,34895.94,0
16680090,15:24:30,15:24:30,669,72,,,,35230.55,0
16680090,15:25:00,15:25:00,9547,73,,,,35410.53,
16680090,15:26:33,15:26:33,2696,74,,,,35847.12,0
16680090,15:27:14,15:27:14,9539,75,,,,36110.23,0
16680090,15:27:49,15:27:49,2698,76,,,,36359.92,0
16680090,15:29:40,15:29:40,9545,77,,,,36947.29,0
16680090,15:31:06,15:31:06,8616,78,,,,37420.42,0
16680090,15:32:37,15:32:37,8617,79,,,,37917.25,0
16680090,15:33:58,15:33:58,7959,80,,,,38280.27,0
16680090,15:34:39,15:34:39,7960,81,,,,38487.28,0
16680090,15:36:00,15:36:00,7961,82,,,,38984.22,
16680090,15:36:17,15:36:17,7962,83,,,,39121.01,0
16680090,15:36:53,15:36:53,7963,84,,,,39435.72,0
16680090,15:37:38,15:37:38,2819,85,,,,39652.57,0
16680090,15:38:22,15:38:22,2820,86,,,,39911.27,0
16680090,15:38:40,15:38:40,6510,87,,,,40005.92,0
16680090,15:39:11,15:39:11,7964,88,,,,40196.57,0
16680090,15:39:43,15:39:43,2712,89,,,,40363.86,0
16680090,15:40:16,15:40:16,2715,90,,,,40577.42,0
16680090,15:41:03,15:41:03,2716,91,,,,40844.6,0
16680090,15:41:41,15:41:41,2717,92,,,,41084.34,0
16680090,15:42:19,15:42:19,2718,93,,,,41310.48,0
16680090,15:43:28,15:43:28,603,94,,,,41728.87,0
16680090,15:46:00,15:46:00,9546,95,,1,,42688.65,
16680120,14:09:00,14:09:00,10697,1,,,1,0,
16680120,14:11:25,14:11:25,9767,2,,,,1199.92,0
16680120,14:12:16,14:12:16,9765,3,,,,1576.6,0
16680120,14:13:00,14:13:00,9763,4,,,,1887.12,0
16680120,14:13:54,14:13:54,10568,5,,,,2239.27,0
16680120,14:15:04,14:15:04,3276,6,,,,2752.71,0
16680120,14:16:03,14:16:03,3277,7,,,,3180.65,0
16680120,14:17:14,14:17:14,9625,8,,,,3704.56,0
16680120,14:19:37,14:19:37,8537,9,,,,4675.09,0
16680120,14:20:42,14:20:42,9023,10,,,,5064.8,0
16680120,14:23:00,14:23:00,6971,11,,,,5964.54,
16680120,14:24:49,14:24:49,8598,12,,,,6801.41,0
16680120,14:26:37,14:26:37,8250,13,,,,7547.59,0
16680120,14:27:44,14:27:44,3105,14,,,,7985.91,0
16680120,14:28:38,14:28:38,7834,15,,,,8264.8,0
16680120,14:29:19,14:29:19,9516,16,,,,8491.48,0
16680120,14:30:00,14:30:00,9518,17,,,,8792.63,
16680120,14:30:49,14:30:49,3024,18,,,,9468.96,0
16680120,14:31:03,14:31:03,3025,19,,,,9659.84,0
16680120,14:31:24,14:31:24,3026,20,,,,9938.55,0
16680120,14:31:56,14:31:56,3419,21,,,,10440.12,0
16680120,14:32:29,14:32:29,8078,22,,,,10891.65,0
16680120,14:34:59,14:34:59,7977,23,,,,12946.15,0
16680120,14:35:23,14:35:23,7978,24,,,,13275.97,0
16680120,14:35:33,14:35:33,7979,25,,,,13417.96,0
16680120,14:36:00,14:36:00,10269,26,,,,13751.87,
16680120,14:36:38,14:36:38,10267,27,,,,14116.28,0
16680120,14:37:08,14:37:08,10265,28,,,,14393.08,0
16680120,14:40:13,14:40:13,6226,29,,,,16015.79,0
16680120,14:40:45,14:40:45,6227,30,,,,16381,0
16680120,14:42:22,14:42:22,6228,31,,,,17230.46,0
16680120,14:49:04,14:49:04,5820,32,,,,20831.39,0
16680120,14:49:26,14:49:26,5821,33,,,,21057.94,0
16680120,14:50:00,14:50:00,8919,34,,,,21334.52,
16680120,14:50:49,14:50:49,8918,35,,,,21696.01,0
16680120,14:51:34,14:51:34,5825,36,,,,22045.53,0
16680120,14:52:20,14:52:20,5826,37,,,,22416.31,0
16680120,14:53:03,14:53:03,8055,38,,,,22747.58,0
16680120,14:53:32,14:53:32,8802,39,,,,22961.91,0
16680120,14:55:11,14:55:11,2767,40,,,,23318.09,0
16680120,14:55:45,14:55:45,2923,41,,,,23560.84,0
16680120,14:56:34,14:56:34,2791,42,,,,23889.67,0
16680120,14:57:04,14:57:04,2792,43,,,,24156.65,0
16680120,14:57:28,14:57:28,2793,44,,,,24338.43,0
16680120,14:57:50,14:57:50,2924,45,,,,24492.13,0
16680120,14:58:28,14:58:28,2925,46,,,,24866.85,0
16680120,15:00:00,15:00:00,1129,47,,,,25692.08,
16680120,15:02:17,15:02:17,9790,48,,,,26576.61,0
16680120,15:03:49,15:03:49,4593,49,,,,27070.12,0
16680120,15:05:25,15:05:25,2928,50,,,,27592.68,0
16680120,15:07:00,15:07:00,2691,51,,,,28061.28,
16680120,15:08:20,15:08:20,658,52,,,,28781.68,0
16680120,15:08:47,15:08:47,2692,53,,,,28968.06,0
16680120,15:09:18,15:09:18,2693,54,,,,29246.77,0
16680120,15:10:16,15:10:16,659,55,,,,29684.04,0
16680120,15:10:48,15:10:48,660,56,,,,29981.26,0
16680120,15:11:24,15:11:24,2694,57,,,,30308.89,0
16680120,15:11:47,15:11:47,2695,58,,,,30496.49,0
16680120,15:12:26,15:12:26,661,59,,,,30766.47,0
16680120,15:12:54,15:12:54,662,60,,,,30990.05,0
16680120,15:13:33,15:13:33,663,61,,,,31276.76,0
16680120,15:14:39,15:14:39,5144,62,,,,31653.6,0
16680120,15:15:32,15:15:32,6998,63,,,,32128.65,0
16680120,15:16:37,15:16:37,597,64,,,,32524.88,0
16680120,15:17:08,15:17:08,598,65,,,,32735.22,0
16680120,15:18:00,15:18:00,599,66,,,,33157.13,
16680120,15:19:37,15:19:37,664,67,,,,33720.28,0
16680120,15:20:41,15:20:41,665,68,,,,34119.55,0
16680120,15:21:19,15:21:19,666,69,,,,34321.74,0
16680120,15:22:42,15:22:42,667,70,,,,34675.98,0
16680120,15:23:28,15:23:28,668,71,,,,34895.94,0
16680120,15:24:30,15:24:30,669,72,,,,35230.55,0
16680120,15:25:00,15:25:00,9547,73,,,,35410.53,
16680120,15:26:33,15:26:33,2696,74,,,,35847.12,0
16680120,15:27:14,15:27:14,9539,75,,,,36110.23,0
16680120,15:27:49,15:27:49,2698,76,,,,36359.92,0
16680120,15:29:40,15:29:40,9545,77,,,,36947.29,0
16680120,15:31:06,15:31:06,8616,78,,,,37420.42,0
16680120,15:32:37,15:32:37,8617,79,,,,37917.25,0
16680120,15:33:58,15:33:58,7959,80,,,,38280.27,0
16680120,15:34:39,15:34:39,7960,81,,,,38487.28,0
16680120,15:36:00,15:36:00,7961,82,,,,38984.22,
16680120,15:36:17,15:36:17,7962,83,,,,39121.01,0
16680120,15:36:53,15:36:53,7963,84,,,,39435.72,0
16680120,15:37:38,15:37:38,2819,85,,,,39652.57,0
16680120,15:38:22,15:38:22,2820,86,,,,39911.27,0
16680120,15:38:40,15:38:40,6510,87,,,,40005.92,0
16680120,15:39:11,15:39:11,7964,88,,,,40196.57,0
16680120,15:39:43,15:39:43,2712,89,,,,40363.86,0
16680120,15:40:16,15:40:16,2715,90,,,,40577.42,0
16680120,15:41:03,15:41:03,2716,91,,,,40844.6,0
16680120,15:41:41,15:41:41,2717,92,,,,41084.34,0
16680120,15:42:19,15:42:19,2718,93,,,,41310.48,0
16680120,15:43:28,15:43:28,603,94,,,,41728.87,0
16680120,15:46:00,15:46:00,9546,95,,1,,42688.65,
16680130,14:09:00,14:09:00,10697,1,,,1,0,
16680130,14:11:25,14:11:25,9767,2,,,,1199.92,0
16680130,14:12:16,14:12:16,9765,3,,,,1576.6,0
16680130,14:13:00,14:13:00,9763,4,,,,1887.12,0
16680130,14:13:54,14:13:54,10568,5,,,,2239.27,0
16680130,14:15:04,14:15:04,3276,6,,,,2752.71,0
16680130,14:16:03,14:16:03,3277,7,,,,3180.65,0
16680130,14:17:14,14:17:14,9625,8,,,,3704.56,0
16680130,14:19:37,14:19:37,8537,9,,,,4675.09,0
16680130,14:20:42,14:20:42,9023,10,,,,5064.8,0
16680130,14:23:00,14:23:00,6971,11,,,,5964.54,
16680130,14:24:49,14:24:49,8598,12,,,,6801.41,0
16680130,14:26:37,14:26:37,8250,13,,,,7547.59,0
16680130,14:27:44,14:27:44,3105,14,,,,7985.91,0
16680130,14:28:38,14:28:38,7834,15,,,,8264.8,0
16680130,14:29:19,14:29:19,9516,16,,,,8491.48,0
16680130,14:30:00,14:30:00,9518,17,,,,8792.63,
16680130,14:30:49,14:30:49,3024,18,,,,9468.96,0
16680130,14:31:03,14:31:03,3025,19,,,,9659.84,0
16680130,14:31:24,14:31:24,3026,20,,,,9938.55,0
16680130,14:31:56,14:31:56,3419,21,,,,10440.12,0
16680130,14:32:29,14:32:29,8078,22,,,,10891.65,0
16680130,14:34:59,14:34:59,7977,23,,,,12946.15,0
16680130,14:35:23,14:35:23,7978,24,,,,13275.97,0
16680130,14:35:33,14:35:33,7979,25,,,,13417.96,0
16680130,14:36:00,14:36:00,10269,26,,,,13751.87,
16680130,14:36:38,14:36:38,10267,27,,,,14116.28,0
16680130,14:37:08,14:37:08,10265,28,,,,14393.08,0
16680130,14:40:13,14:40:13,6226,29,,,,16015.79,0
16680130,14:40:45,14:40:45,6227,30,,,,16381,0
16680130,14:42:22,14:42:22,6228,31,,,,17230.46,0
16680130,14:49:04,14:49:04,5820,32,,,,20831.39,0
16680130,14:49:26,14:49:26,5821,33,,,,21057.94,0
16680130,14:50:00,14:50:00,8919,34,,,,21334.52,
16680130,14:50:49,14:50:49,8918,35,,,,21696.01,0
16680130,14:51:34,14:51:34,5825,36,,,,22045.53,0
16680130,14:52:20,14:52:20,5826,37,,,,22416.31,0
16680130,14:53:03,14:53:03,8055,38,,,,22747.58,0
16680130,14:53:32,14:53:32,8802,39,,,,22961.91,0
16680130,14:55:11,14:55:11,2767,40,,,,23318.09,0
16680130,14:55:45,14:55:45,2923,41,,,,23560.84,0
16680130,14:56:34,14:56:34,2791,42,,,,23889.67,0
16680130,14:57:04,14:57:04,2792,43,,,,24156.65,0
16680130,14:57:28,14:57:28,2793,44,,,,24338.43,0
16680130,14:57:50,14:57:50,2924,45,,,,24492.13,0
16680130,14:58:28,14:58:28,2925,46,,,,24866.85,0
16680130,15:00:00,15:00:00,1129,47,,,,25692.08,
16680130,15:02:17,15:02:17,9790,48,,,,26576.61,0
16680130,15:03:49,15:03:49,4593,49,,,,27070.12,0
16680130,15:05:25,15:05:25,2928,50,,,,27592.68,0
16680130,15:07:00,15:07:00,2691,51,,,,28061.28,
16680130,15:08:20,15:08:20,658,52,,,,28781.68,0
16680130,15:08:47,15:08:47,2692,53,,,,28968.06,0
16680130,15:09:18,15:09:18,2693,54,,,,29246.77,0
16680130,15:10:16,15:10:16,659,55,,,,29684.04,0
16680130,15:10:48,15:10:48,660,56,,,,29981.26,0
16680130,15:11:24,15:11:24,2694,57,,,,30308.89,0
16680130,15:11:47,15:11:47,2695,58,,,,30496.49,0
16680130,15:12:26,15:12:26,661,59,,,,30766.47,0
16680130,15:12:54,15:12:54,662,60,,,,30990.05,0
16680130,15:13:33,15:13:33,663,61,,,,31276.76,0
16680130,15:14:39,15:14:39,5144,62,,,,31653.6,0
16680130,15:15:32,15:15:32,6998,63,,,,32128.65,0
16680130,15:16:37,15:16:37,597,64,,,,32524.88,0
16680130,15:17:08,15:17:08,598,65,,,,32735.22,0
16680130,15:18:00,15:18:00,599,66,,,,33157.13,
16680130,15:19:37,15:19:37,664,67,,,,33720.28,0
16680130,15:20:41,15:20:41,665,68,,,,34119.55,0
16680130,15:21:19,15:21:19,666,69,,,,34321.74,0
16680130,15:22:42,15:22:42,667,70,,,,34675.98,0
16680130,15:23:28,15:23:28,668,71,,,,34895.94,0
16680130,15:24:30,15:24:30,669,72,,,,35230.55,0
16680130,15:25:00,15:25:00,9547,73,,,,35410.53,
16680130,15:26:33,15:26:33,2696,74,,,,35847.12,0
16680130,15:27:14,15:27:14,9539,75,,,,36110.23,0
16680130,15:27:49,15:27:49,2698,76,,,,36359.92,0
16680130,15:29:40,15:29:40,9545,77,,,,36947.29,0
16680130,15:31:06,15:31:06,8616,78,,,,37420.42,0
16680130,15:32:37,15:32:37,8617,79,,,,37917.25,0
16680130,15:33:58,15:33:58,7959,80,,,,38280.27,0
16680130,15:34:39,15:34:39,7960,81,,,,38487.28,0
16680130,15:36:00,15:36:00,7961,82,,,,38984.22,
16680130,15:36:17,15:36:17,7962,83,,,,39121.01,0
16680130,15:36:53,15:36:53,7963,84,,,,39435.72,0
16680130,15:37:38,15:37:38,2819,85,,,,39652.57,0
16680130,15:38:22,15:38:22,2820,86,,,,39911.27,0
16680130,15:38:40,15:38:40,6510,87,,,,40005.92,0
16680130,15:39:11,15:39:11,7964,88,,,,40196.57,0
16680130,15:39:43,15:39:43,2712,89,,,,40363.86,0
16680130,15:40:16,15:40:16,2715,90,,,,40577.42,0
16680130,15:41:03,15:41:03,2716,91,,,,40844.6,0
16680130,15:41:41,15:41:41,2717,92,,,,41084.34,0
16680130,15:42:19,15:42:19,2718,93,,,,41310.48,0
16680130,15:43:28,15:43:28,603,94,,,,41728.87,0
16680130,15:46:00,15:46:00,9546,95,,1,,42688.65,
17093020,09:12:00,09:12:00,10697,1,,,1,0,
17093020,09:14:14,09:14:14,9767,2,,,,1199.92,0
17093020,09:15:02,09:15:02,9765,3,,,,1576.6,0
17093020,09:15:43,09:15:43,9763,4,,,,1887.12,0
17093020,09:16:33,09:16:33,10568,5,,,,2239.27,0
17093020,09:17:38,09:17:38,3276,6,,,,2752.71,0
17093020,09:18:33,09:18:33,3277,7,,,,3180.65,0
17093020,09:19:39,09:19:39,9625,8,,,,3704.56,0
17093020,09:21:52,09:21:52,8537,9,,,,4675.09,0
17093020,09:22:52,09:22:52,9023,10,,,,5064.8,0
17093020,09:25:00,09:25:00,6971,11,,,,5964.54,
17093020,09:26:34,09:26:34,8598,12,,,,6801.41,0
17093020,09:28:06,09:28:06,8250,13,,,,7547.59,0
17093020,09:29:03,09:29:03,3105,14,,,,7985.91,0
17093020,09:29:49,09:29:49,7834,15,,,,8264.8,0
17093020,09:30:24,09:30:24,9516,16,,,,8491.48,0
17093020,09:31:00,09:31:00,9518,17,,,,8792.63,
17093020,09:31:49,09:31:49,3024,18,,,,9468.96,0
17093020,09:32:03,09:32:03,3025,19,,,,9659.84,0
17093020,09:32:24,09:32:24,3026,20,,,,9938.55,0
17093020,09:32:56,09:32:56,3419,21,,,,10440.12,0
17093020,09:33:29,09:33:29,8078,22,,,,10891.65,0
17093020,09:35:59,09:35:59,7977,23,,,,12946.15,0
17093020,09:36:23,09:36:23,7978,24,,,,13275.97,0
17093020,09:36:33,09:36:33,7979,25,,,,13417.96,0
17093020,09:37:00,09:37:00,10269,26,,,,13751.87,
17093020,09:37:38,09:37:38,10267,27,,,,14116.28,0
17093020,09:38:08,09:38:08,10265,28,,,,14393.08,0
17093020,09:41:13,09:41:13,6226,29,,,,16015.79,0
17093020,09:41:45,09:41:45,6227,30,,,,16381,0
17093020,09:43:22,09:43:22,6228,31,,,,17230.46,0
17093020,09:50:04,09:50:04,5820,32,,,,20831.39,0
17093020,09:50:26,09:50:26,5821,33,,,,21057.94,0
17093020,09:51:00,09:51:00,8919,34,,,,21334.52,
17093020,09:51:49,09:51:49,8918,35,,,,21696.01,0
17093020,09:52:34,09:52:34,5825,36,,,,22045.53,0
17093020,09:53:20,09:53:20,5826,37,,,,22416.31,0
17093020,09:54:03,09:54:03,8055,38,,,,22747.58,0
17093020,09:54:32,09:54:32,8802,39,,,,22961.91,0
17093020,09:56:11,09:56:11,2767,40,,,,23318.09,0
17093020,09:56:45,09:56:45,2923,41,,,,23560.84,0
17093020,09:57:34,09:57:34,2791,42,,,,23889.67,0
17093020,09:58:04,09:58:04,2792,43,,,,24156.65,0
17093020,09:58:28,09:58:28,2793,44,,,,24338.43,0
17093020,09:58:50,09:58:50,2924,45,,,,24492.13,0
17093020,09:59:28,09:59:28,2925,46,,,,24866.85,0
17093020,10:01:00,10:01:00,1129,47,,,,25692.08,
17093020,10:03:17,10:03:17,9790,48,,,,26576.61,0
17093020,10:04:49,10:04:49,4593,49,,,,27070.12,0
17093020,10:06:25,10:06:25,2928,50,,,,27592.68,0
17093020,10:08:00,10:08:00,2691,51,,,,28061.28,
17093020,10:09:13,10:09:13,658,52,,,,28781.68,0
17093020,10:09:37,10:09:37,2692,53,,,,28968.06,0
17093020,10:10:05,10:10:05,2693,54,,,,29246.77,0
17093020,10:10:58,10:10:58,659,55,,,,29684.04,0
17093020,10:11:28,10:11:28,660,56,,,,29981.26,0
17093020,10:12:00,10:12:00,2694,57,,,,30308.89,0
17093020,10:12:21,10:12:21,2695,58,,,,30496.49,0
17093020,10:12:57,10:12:57,661,59,,,,30766.47,0
17093020,10:13:22,10:13:22,662,60,,,,30990.05,0
17093020,10:13:58,10:13:58,663,61,,,,31276.76,0
17093020,10:14:57,10:14:57,5144,62,,,,31653.6,0
17093020,10:15:45,10:15:45,6998,63,,,,32128.65,0
17093020,10:16:45,10:16:45,597,64,,,,32524.88,0
17093020,10:17:13,10:17:13,598,65,,,,32735.22,0
17093020,10:18:00,10:18:00,599,66,,,,33157.13,
17093020,10:19:37,10:19:37,664,67,,,,33720.28,0
17093020,10:20:41,10:20:41,665,68,,,,34119.55,0
17093020,10:21:19,10:21:19,666,69,,,,34321.74,0
17093020,10:22:42,10:22:42,667,70,,,,34675.98,0
17093020,10:23:28,10:23:28,668,71,,,,34895.94,0
17093020,10:24:30,10:24:30,669,72,,,,35230.55,0
17093020,10:25:00,10:25:00,9547,73,,,,35410.53,
17093020,10:26:33,10:26:33,2696,74,,,,35847.12,0
17093020,10:27:14,10:27:14,9539,75,,,,36110.23,0
17093020,10:27:49,10:27:49,2698,76,,,,36359.92,0
17093020,10:29:40,10:29:40,9545,77,,,,36947.29,0
17093020,10:31:06,10:31:06,8616,78,,,,37420.42,0
17093020,10:32:37,10:32:37,8617,79,,,,37917.25,0
17093020,10:33:58,10:33:58,7959,80,,,,38280.27,0
17093020,10:34:39,10:34:39,7960,81,,,,38487.28,0
17093020,10:36:00,10:36:00,7961,82,,,,38984.22,
17093020,10:36:17,10:36:17,7962,83,,,,39121.01,0
17093020,10:36:53,10:36:53,7963,84,,,,39435.72,0
17093020,10:37:38,10:37:38,2819,85,,,,39652.57,0
17093020,10:38:22,10:38:22,2820,86,,,,39911.27,0
17093020,10:38:40,10:38:40,6510,87,,,,40005.92,0
17093020,10:39:11,10:39:11,7964,88,,,,40196.57,0
17093020,10:39:43,10:39:43,2712,89,,,,40363.86,0
17093020,10:40:16,10:40:16,2715,90,,,,40577.42,0
17093020,10:41:03,10:41:03,2716,91,,,,40844.6,0
17093020,10:41:41,10:41:41,2717,92,,,,41084.34,0
17093020,10:42:19,10:42:19,2718,93,,,,41310.48,0
17093020,10:43:28,10:43:28,603,94,,,,41728.87,0
17093020,10:46:00,10:46:00,9546,95,,1,,42688.65,
17093030,09:12:00,09:12:00,10697,1,,,1,0,
17093030,09:14:14,09:14:14,9767,2,,,,1199.92,0
17093030,09:15:02,09:15:02,9765,3,,,,1576.6,0
17093030,09:15:43,09:15:43,9763,4,,,,1887.12,0
17093030,09:16:33,09:16:33,10568,5,,,,2239.27,0
17093030,09:17:38,09:17:38,3276,6,,,,2752.71,0
17093030,09:18:33,09:18:33,3277,7,,,,3180.65,0
17093030,09:19:39,09:19:39,9625,8,,,,3704.56,0
17093030,09:21:52,09:21:52,8537,9,,,,4675.09,0
17093030,09:22:52,09:22:52,9023,10,,,,5064.8,0
17093030,09:25:00,09:25:00,6971,11,,,,5964.54,
17093030,09:26:34,09:26:34,8598,12,,,,6801.41,0
17093030,09:28:06,09:28:06,8250,13,,,,7547.59,0
17093030,09:29:03,09:29:03,3105,14,,,,7985.91,0
17093030,09:29:49,09:29:49,7834,15,,,,8264.8,0
17093030,09:30:24,09:30:24,9516,16,,,,8491.48,0
17093030,09:31:00,09:31:00,9518,17,,,,8792.63,
17093030,09:31:49,09:31:49,3024,18,,,,9468.96,0
17093030,09:32:03,09:32:03,3025,19,,,,9659.84,0
17093030,09:32:24,09:32:24,3026,20,,,,9938.55,0
17093030,09:32:56,09:32:56,3419,21,,,,10440.12,0
17093030,09:33:29,09:33:29,8078,22,,,,10891.65,0
17093030,09:35:59,09:35:59,7977,23,,,,12946.15,0
17093030,09:36:23,09:36:23,7978,24,,,,13275.97,0
17093030,09:36:33,09:36:33,7979,25,,,,13417.96,0
17093030,09:37:00,09:37:00,10269,26,,,,13751.87,
17093030,09:37:38,09:37:38,10267,27,,,,14116.28,0
17093030,09:38:08,09:38:08,10265,28,,,,14393.08,0
17093030,09:41:13,09:41:13,6226,29,,,,16015.79,0
17093030,09:41:45,09:41:45,6227,30,,,,16381,0
17093030,09:43:22,09:43:22,6228,31,,,,17230.46,0
17093030,09:50:04,09:50:04,5820,32,,,,20831.39,0
17093030,09:50:26,09:50:26,5821,33,,,,21057.94,0
17093030,09:51:00,09:51:00,8919,34,,,,21334.52,
17093030,09:51:49,09:51:49,8918,35,,,,21696.01,0
17093030,09:52:34,09:52:34,5825,36,,,,22045.53,0
17093030,09:53:20,09:53:20,5826,37,,,,22416.31,0
17093030,09:54:03,09:54:03,8055,38,,,,22747.58,0
17093030,09:54:32,09:54:32,8802,39,,,,22961.91,0
17093030,09:56:11,09:56:11,2767,40,,,,23318.09,0
17093030,09:56:45,09:56:45,2923,41,,,,23560.84,0
17093030,09:57:34,09:57:34,2791,42,,,,23889.67,0
17093030,09:58:04,09:58:04,2792,43,,,,24156.65,0
17093030,09:58:28,09:58:28,2793,44,,,,24338.43,0
17093030,09:58:50,09:58:50,2924,45,,,,24492.13,0
17093030,09:59:28,09:59:28,2925,46,,,,24866.85,0
17093030,10:01:00,10:01:00,1129,47,,,,25692.08,
17093030,10:03:17,10:03:17,9790,48,,,,26576.61,0
17093030,10:04:49,10:04:49,4593,49,,,,27070.12,0
17093030,10:06:25,10:06:25,2928,50,,,,27592.68,0
17093030,10:08:00,10:08:00,2691,51,,,,28061.28,
17093030,10:09:13,10:09:13,658,52,,,,28781.68,0
17093030,10:09:37,10:09:37,2692,53,,,,28968.06,0
17093030,10:10:05,10:10:05,2693,54,,,,29246.77,0
17093030,10:10:58,10:10:58,659,55,,,,29684.04,0
17093030,10:11:28,10:11:28,660,56,,,,29981.26,0
17093030,10:12:00,10:12:00,2694,57,,,,30308.89,0
17093030,10:12:21,10:12:21,2695,58,,,,30496.49,0
17093030,10:12:57,10:12:57,661,59,,,,30766.47,0
17093030,10:13:22,10:13:22,662,60,,,,30990.05,0
17093030,10:13:58,10:13:58,663,61,,,,31276.76,0
17093030,10:14:57,10:14:57,5144,62,,,,31653.6,0
17093030,10:15:45,10:15:45,6998,63,,,,32128.65,0
17093030,10:16:45,10:16:45,597,64,,,,32524.88,0
17093030,10:17:13,10:17:13,598,65,,,,32735.22,0
17093030,10:18:00,10:18:00,599,66,,,,33157.13,
17093030,10:19:37,10:19:37,664,67,,,,33720.28,0
17093030,10:20:41,10:20:41,665,68,,,,34119.55,0
17093030,10:21:19,10:21:19,666,69,,,,34321.74,0
17093030,10:22:42,10:22:42,667,70,,,,34675.98,0
17093030,10:23:28,10:23:28,668,71,,,,34895.94,0
17093030,10:24:30,10:24:30,669,72,,,,35230.55,0
17093030,10:25:00,10:25:00,9547,73,,,,35410.53,
17093030,10:26:33,10:26:33,2696,74,,,,35847.12,0
17093030,10:27:14,10:27:14,9539,75,,,,36110.23,0
17093030,10:27:49,10:27:49,2698,76,,,,36359.92,0
17093030,10:29:40,10:29:40,9545,77,,,,36947.29,0
17093030,10:31:06,10:31:06,8616,78,,,,37420.42,0
17093030,10:32:37,10:32:37,8617,79,,,,37917.25,0
17093030,10:33:58,10:33:58,7959,80,,,,38280.27,0
17093030,10:34:39,10:34:39,7960,81,,,,38487.28,0
17093030,10:36:00,10:36:00,7961,82,,,,38984.22,
17093030,10:36:17,10:36:17,7962,83,,,,39121.01,0
17093030,10:36:53,10:36:53,7963,84,,,,39435.72,0
17093030,10:37:38,10:37:38,2819,85,,,,39652.57,0
17093030,10:38:22,10:38:22,2820,86,,,,39911.27,0
17093030,10:38:40,10:38:40,6510,87,,,,40005.92,0
17093030,10:39:11,10:39:11,7964,88,,,,40196.57,0
17093030,10:39:43,10:39:43,2712,89,,,,40363.86,0
17093030,10:40:16,10:40:16,2715,90,,,,40577.42,0
17093030,10:41:03,10:41:03,2716,91,,,,40844.6,0
17093030,10:41:41,10:41:41,2717,92,,,,41084.34,0
17093030,10:42:19,10:42:19,2718,93,,,,41310.48,0
17093030,10:43:28,10:43:28,603,94,,,,41728.87,0
17093030,10:46:00,10:46:00,9546,95,,1,,42688.65,
17093040,09:12:00,09:12:00,10697,1,,,1,0,
17093040,09:14:14,09:14:14,9767,2,,,,1199.92,0
17093040,09:15:02,09:15:02,9765,3,,,,1576.6,0
17093040,09:15:43,09:15:43,9763,4,,,,1887.12,0
17093040,09:16:33,09:16:33,10568,5,,,,2239.27,0
17093040,09:17:38,09:17:38,3276,6,,,,2752.71,0
17093040,09:18:33,09:18:33,3277,7,,,,3180.65,0
17093040,09:19:39,09:19:39,9625,8,,,,3704.56,0
17093040,09:21:52,09:21:52,8537,9,,,,4675.09,0
17093040,09:22:52,09:22:52,9023,10,,,,5064.8,0
17093040,09:25:00,09:25:00,6971,11,,,,5964.54,
17093040,09:26:34,09:26:34,8598,12,,,,6801.41,0
17093040,09:28:06,09:28:06,8250,13,,,,7547.59,0
17093040,09:29:03,09:29:03,3105,14,,,,7985.91,0
17093040,09:29:49,09:29:49,7834,15,,,,8264.8,0
17093040,09:30:24,09:30:24,9516,16,,,,8491.48,0
17093040,09:31:00,09:31:00,9518,17,,,,8792.63,
17093040,09:31:49,09:31:49,3024,18,,,,9468.96,0
17093040,09:32:03,09:32:03,3025,19,,,,9659.84,0
17093040,09:32:24,09:32:24,3026,20,,,,9938.55,0
17093040,09:32:56,09:32:56,3419,21,,,,10440.12,0
17093040,09:33:29,09:33:29,8078,22,,,,10891.65,0
17093040,09:35:59,09:35:59,7977,23,,,,12946.15,0
17093040,09:36:23,09:36:23,7978,24,,,,13275.97,0
17093040,09:36:33,09:36:33,7979,25,,,,13417.96,0
17093040,09:37:00,09:37:00,10269,26,,,,13751.87,
17093040,09:37:38,09:37:38,10267,27,,,,14116.28,0
17093040,09:38:08,09:38:08,10265,28,,,,14393.08,0
17093040,09:41:13,09:41:13,6226,29,,,,16015.79,0
17093040,09:41:45,09:41:45,6227,30,,,,16381,0
17093040,09:43:22,09:43:22,6228,31,,,,17230.46,0
17093040,09:50:04,09:50:04,5820,32,,,,20831.39,0
17093040,09:50:26,09:50:26,5821,33,,,,21057.94,0
17093040,09:51:00,09:51:00,8919,34,,,,21334.52,
17093040,09:51:49,09:51:49,8918,35,,,,21696.01,0
17093040,09:52:34,09:52:34,5825,36,,,,22045.53,0
17093040,09:53:20,09:53:20,5826,37,,,,22416.31,0
17093040,09:54:03,09:54:03,8055,38,,,,22747.58,0
17093040,09:54:32,09:54:32,8802,39,,,,22961.91,0
17093040,09:56:11,09:56:11,2767,40,,,,23318.09,0
17093040,09:56:45,09:56:45,2923,41,,,,23560.84,0
17093040,09:57:34,09:57:34,2791,42,,,,23889.67,0
17093040,09:58:04,09:58:04,2792,43,,,,24156.65,0
17093040,09:58:28,09:58:28,2793,44,,,,24338.43,0
17093040,09:58:50,09:58:50,2924,45,,,,24492.13,0
17093040,09:59:28,09:59:28,2925,46,,,,24866.85,0
17093040,10:01:00,10:01:00,1129,47,,,,25692.08,
17093040,10:03:17,10:03:17,9790,48,,,,26576.61,0
17093040,10:04:49,10:04:49,4593,49,,,,27070.12,0
17093040,10:06:25,10:06:25,2928,50,,,,27592.68,0
17093040,10:08:00,10:08:00,2691,51,,,,28061.28,
17093040,10:09:13,10:09:13,658,52,,,,28781.68,0
17093040,10:09:37,10:09:37,2692,53,,,,28968.06,0
17093040,10:10:05,10:10:05,2693,54,,,,29246.77,0
17093040,10:10:58,10:10:58,659,55,,,,29684.04,0
17093040,10:11:28,10:11:28,660,56,,,,29981.26,0
17093040,10:12:00,10:12:00,2694,57,,,,30308.89,0
17093040,10:12:21,10:12:21,2695,58,,,,30496.49,0
17093040,10:12:57,10:12:57,661,59,,,,30766.47,0
17093040,10:13:22,10:13:22,662,60,,,,30990.05,0
17093040,10:13:58,10:13:58,663,61,,,,31276.76,0
17093040,10:14:57,10:14:57,5144,62,,,,31653.6,0
17093040,10:15:45,10:15:45,6998,63,,,,32128.65,0
17093040,10:16:45,10:16:45,597,64,,,,32524.88,0
17093040,10:17:13,10:17:13,598,65,,,,32735.22,0
17093040,10:18:00,10:18:00,599,66,,,,33157.13,
17093040,10:19:37,10:19:37,664,67,,,,33720.28,0
17093040,10:20:41,10:20:41,665,68,,,,34119.55,0
17093040,10:21:19,10:21:19,666,69,,,,34321.74,0
17093040,10:22:42,10:22:42,667,70,,,,34675.98,0
17093040,10:23:28,10:23:28,668,71,,,,34895.94,0
17093040,10:24:30,10:24:30,669,72,,,,35230.55,0
17093040,10:25:00,10:25:00,9547,73,,,,35410.53,
17093040,10:26:33,10:26:33,2696,74,,,,35847.12,0
17093040,10:27:14,10:27:14,9539,75,,,,36110.23,0
17093040,10:27:49,10:27:49,2698,76,,,,36359.92,0
17093040,10:29:40,10:29:40,9545,77,,,,36947.29,0
17093040,10:31:06,10:31:06,8616,78,,,,37420.42,0
17093040,10:32:37,10:32:37,8617,79,,,,37917.25,0
17093040,10:33:58,10:33:58,7959,80,,,,38280.27,0
17093040,10:34:39,10:34:39,7960,81,,,,38487.28,0
17093040,10:36:00,10:36:00,7961,82,,,,38984.22,
17093040,10:36:17,10:36:17,7962,83,,,,39121.01,0
17093040,10:36:53,10:36:53,7963,84,,,,39435.72,0
17093040,10:37:38,10:37:38,2819,85,,,,39652.57,0
17093040,10:38:22,10:38:22,2820,86,,,,39911.27,0
17093040,10:38:40,10:38:40,6510,87,,,,40005.92,0
17093040,10:39:11,10:39:11,7964,88,,,,40196.57,0
17093040,10:39:43,10:39:43,2712,89,,,,40363.86,0
17093040,10:40:16,10:40:16,2715,90,,,,40577.42,0
17093040,10:41:03,10:41:03,2716,91,,,,40844.6,0
17093040,10:41:41,10:41:41,2717,92,,,,41084.34,0
17093040,10:42:19,10:42:19,2718,93,,,,41310.48,0
17093040,10:43:28,10:43:28,603,94,,,,41728.87,0
17093040,10:46:00,10:46:00,9546,95,,1,,42688.65,
17093050,09:12:00,09:12:00,10697,1,,,1,0,
17093050,09:14:14,09:14:14,9767,2,,,,1199.92,0
17093050,09:15:02,09:15:02,9765,3,,,,1576.6,0
17093050,09:15:43,09:15:43,9763,4,,,,1887.12,0
17093050,09:16:33,09:16:33,10568,5,,,,2239.27,0
17093050,09:17:38,09:17:38,3276,6,,,,2752.71,0
17093050,09:18:33,09:18:33,3277,7,,,,3180.65,0
17093050,09:19:39,09:19:39,9625,8,,,,3704.56,0
17093050,09:21:52,09:21:52,8537,9,,,,4675.09,0
17093050,09:22:52,09:22:52,9023,10,,,,5064.8,0
17093050,09:25:00,09:25:00,6971,11,,,,5964.54,
17093050,09:26:34,09:26:34,8598,12,,,,6801.41,0
17093050,09:28:06,09:28:06,8250,13,,,,7547.59,0
17093050,09:29:03,09:29:03,3105,14,,,,7985.91,0
17093050,09:29:49,09:29:49,7834,15,,,,8264.8,0
17093050,09:30:24,09:30:24,9516,16,,,,8491.48,0
17093050,09:31:00,09:31:00,9518,17,,,,8792.63,
17093050,09:31:49,09:31:49,3024,18,,,,9468.96,0
17093050,09:32:03,09:32:03,3025,19,,,,9659.84,0
17093050,09:32:24,09:32:24,3026,20,,,,9938.55,0
17093050,09:32:56,09:32:56,3419,21,,,,10440.12,0
17093050,09:33:29,09:33:29,8078,22,,,,10891.65,0
17093050,09:35:59,09:35:59,7977,23,,,,12946.15,0
17093050,09:36:23,09:36:23,7978,24,,,,13275.97,0
17093050,09:36:33,09:36:33,7979,25,,,,13417.96,0
17093050,09:37:00,09:37:00,10269,26,,,,13751.87,
17093050,09:37:38,09:37:38,10267,27,,,,14116.28,0
17093050,09:38:08,09:38:08,10265,28,,,,14393.08,0
17093050,09:41:13,09:41:13,6226,29,,,,16015.79,0
17093050,09:41:45,09:41:45,6227,30,,,,16381,0
17093050,09:43:22,09:43:22,6228,31,,,,17230.46,0
17093050,09:50:04,09:50:04,5820,32,,,,20831.39,0
17093050,09:50:26,09:50:26,5821,33,,,,21057.94,0
17093050,09:51:00,09:51:00,8919,34,,,,21334.52,
17093050,09:51:49,09:51:49,8918,35,,,,21696.01,0
17093050,09:52:34,09:52:34,5825,36,,,,22045.53,0
17093050,09:53:20,09:53:20,5826,37,,,,22416.31,0
17093050,09:54:03,09:54:03,8055,38,,,,22747.58,0
17093050,09:54:32,09:54:32,8802,39,,,,22961.91,0
17093050,09:56:11,09:56:11,2767,40,,,,23318.09,0
17093050,09:56:45,09:56:45,2923,41,,,,23560.84,0
17093050,09:57:34,09:57:34,2791,42,,,,23889.67,0
17093050,09:58:04,09:58:04,2792,43,,,,24156.65,0
17093050,09:58:28,09:58:28,2793,44,,,,24338.43,0
17093050,09:58:50,09:58:50,2924,45,,,,24492.13,0
17093050,09:59:28,09:59:28,2925,46,,,,24866.85,0
17093050,10:01:00,10:01:00,1129,47,,,,25692.08,
17093050,10:03:17,10:03:17,9790,48,,,,26576.61,0
17093050,10:04:49,10:04:49,4593,49,,,,27070.12,0
17093050,10:06:25,10:06:25,2928,50,,,,27592.68,0
17093050,10:08:00,10:08:00,2691,51,,,,28061.28,
17093050,10:09:13,10:09:13,658,52,,,,28781.68,0
17093050,10:09:37,10:09:37,2692,53,,,,28968.06,0
17093050,10:10:05,10:10:05,2693,54,,,,29246.77,0
17093050,10:10:58,10:10:58,659,55,,,,29684.04,0
17093050,10:11:28,10:11:28,660,56,,,,29981.26,0
17093050,10:12:00,10:12:00,2694,57,,,,30308.89,0
17093050,10:12:21,10:12:21,2695,58,,,,30496.49,0
17093050,10:12:57,10:12:57,661,59,,,,30766.47,0
17093050,10:13:22,10:13:22,662,60,,,,30990.05,0
17093050,10:13:58,10:13:58,663,61,,,,31276.76,0
17093050,10:14:57,10:14:57,5144,62,,,,31653.6,0
17093050,10:15:45,10:15:45,6998,63,,,,32128.65,0
17093050,10:16:45,10:16:45,597,64,,,,32524.88,0
17093050,10:17:13,10:17:13,598,65,,,,32735.22,0
17093050,10:18:00,10:18:00,599,66,,,,33157.13,
17093050,10:19:37,10:19:37,664,67,,,,33720.28,0
17093050,10:20:41,10:20:41,665,68,,,,34119.55,0
17093050,10:21:19,10:21:19,666,69,,,,34321.74,0
17093050,10:22:42,10:22:42,667,70,,,,34675.98,0
17093050,10:23:28,10:23:28,668,71,,,,34895.94,0
17093050,10:24:30,10:24:30,669,72,,,,35230.55,0
17093050,10:25:00,10:25:00,9547,73,,,,35410.53,
17093050,10:26:33,10:26:33,2696,74,,,,35847.12,0
17093050,10:27:14,10:27:14,9539,75,,,,36110.23,0
17093050,10:27:49,10:27:49,2698,76,,,,36359.92,0
17093050,10:29:40,10:29:40,9545,77,,,,36947.29,0
17093050,10:31:06,10:31:06,8616,78,,,,37420.42,0
17093050,10:32:37,10:32:37,8617,79,,,,37917.25,0
17093050,10:33:58,10:33:58,7959,80,,,,38280.27,0
17093050,10:34:39,10:34:39,7960,81,,,,38487.28,0
17093050,10:36:00,10:36:00,7961,82,,,,38984.22,
17093050,10:36:17,10:36:17,7962,83,,,,39121.01,0
17093050,10:36:53,10:36:53,7963,84,,,,39435.72,0
17093050,10:37:38,10:37:38,2819,85,,,,39652.57,0
17093050,10:38:22,10:38:22,2820,86,,,,39911.27,0
17093050,10:38:40,10:38:40,6510,87,,,,40005.92,0
17093050,10:39:11,10:39:11,7964,88,,,,40196.57,0
17093050,10:39:43,10:39:43,2712,89,,,,40363.86,0
17093050,10:40:16,10:40:16,2715,90,,,,40577.42,0
17093050,10:41:03,10:41:03,2716,91,,,,40844.6,0
17093050,10:41:41,10:41:41,2717,92,,,,41084.34,0
17093050,10:42:19,10:42:19,2718,93,,,,41310.48,0
17093050,10:43:28,10:43:28,603,94,,,,41728.87,0
17093050,10:46:00,10:46:00,9546,95,,1,,42688.65,
17093060,09:12:00,09:12:00,10697,1,,,1,0,
17093060,09:14:14,09:14:14,9767,2,,,,1199.92,0
17093060,09:15:02,09:15:02,9765,3,,,,1576.6,0
17093060,09:15:43,09:15:43,9763,4,,,,1887.12,0
17093060,09:16:33,09:16:33,10568,5,,,,2239.27,0
17093060,09:17:38,09:17:38,3276,6,,,,2752.71,0
17093060,09:18:33,09:18:33,3277,7,,,,3180.65,0
17093060,09:19:39,09:19:39,9625,8,,,,3704.56,0
17093060,09:21:52,09:21:52,8537,9,,,,4675.09,0
17093060,09:22:52,09:22:52,9023,10,,,,5064.8,0
17093060,09:25:00,09:25:00,6971,11,,,,5964.54,
17093060,09:26:34,09:26:34,8598,12,,,,6801.41,0
17093060,09:28:06,09:28:06,8250,13,,,,7547.59,0
17093060,09:29:03,09:29:03,3105,14,,,,7985.91,0
17093060,09:29:49,09:29:49,7834,15,,,,8264.8,0
17093060,09:30:24,09:30:24,9516,16,,,,8491.48,0
17093060,09:31:00,09:31:00,9518,17,,,,8792.63,
17093060,09:31:49,09:31:49,3024,18,,,,9468.96,0
17093060,09:32:03,09:32:03,3025,19,,,,9659.84,0
17093060,09:32:24,09:32:24,3026,20,,,,9938.55,0
17093060,09:32:56,09:32:56,3419,21,,,,10440.12,0
17093060,09:33:29,09:33:29,8078,22,,,,10891.65,0
17093060,09:35:59,09:35:59,7977,23,,,,12946.15,0
17093060,09:36:23,09:36:23,7978,24,,,,13275.97,0
17093060,09:36:33,09:36:33,7979,25,,,,13417.96,0
17093060,09:37:00,09:37:00,10269,26,,,,13751.87,
17093060,09:37:38,09:37:38,10267,27,,,,14116.28,0
17093060,09:38:08,09:38:08,10265,28,,,,14393.08,0
17093060,09:41:13,09:41:13,6226,29,,,,16015.79,0
17093060,09:41:45,09:41:45,6227,30,,,,16381,0
17093060,09:43:22,09:43:22,6228,31,,,,17230.46,0
17093060,09:50:04,09:50:04,5820,32,,,,20831.39,0
17093060,09:50:26,09:50:26,5821,33,,,,21057.94,0
17093060,09:51:00,09:51:00,8919,34,,,,21334.52,
17093060,09:51:49,09:51:49,8918,35,,,,21696.01,0
17093060,09:52:34,09:52:34,5825,36,,,,22045.53,0
17093060,09:53:20,09:53:20,5826,37,,,,22416.31,0
17093060,09:54:03,09:54:03,8055,38,,,,22747.58,0
17093060,09:54:32,09:54:32,8802,39,,,,22961.91,0
17093060,09:56:11,09:56:11,2767,40,,,,23318.09,0
17093060,09:56:45,09:56:45,2923,41,,,,23560.84,0
17093060,09:57:34,09:57:34,2791,42,,,,23889.67,0
17093060,09:58:04,09:58:04,2792,43,,,,24156.65,0
17093060,09:58:28,09:58:28,2793,44,,,,24338.43,0
17093060,09:58:50,09:58:50,2924,45,,,,24492.13,0
17093060,09:59:28,09:59:28,2925,46,,,,24866.85,0
17093060,10:01:00,10:01:00,1129,47,,,,25692.08,
17093060,10:03:17,10:03:17,9790,48,,,,26576.61,0
17093060,10:04:49,10:04:49,4593,49,,,,27070.12,0
17093060,10:06:25,10:06:25,2928,50,,,,27592.68,0
17093060,10:08:00,10:08:00,2691,51,,,,28061.28,
17093060,10:09:13,10:09:13,658,52,,,,28781.68,0
17093060,10:09:37,10:09:37,2692,53,,,,28968.06,0
17093060,10:10:05,10:10:05,2693,54,,,,29246.77,0
17093060,10:10:58,10:10:58,659,55,,,,29684.04,0
17093060,10:11:28,10:11:28,660,56,,,,29981.26,0
17093060,10:12:00,10:12:00,2694,57,,,,30308.89,0
17093060,10:12:21,10:12:21,2695,58,,,,30496.49,0
17093060,10:12:57,10:12:57,661,59,,,,30766.47,0
17093060,10:13:22,10:13:22,662,60,,,,30990.05,0
17093060,10:13:58,10:13:58,663,61,,,,31276.76,0
17093060,10:14:57,10:14:57,5144,62,,,,31653.6,0
17093060,10:15:45,10:15:45,6998,63,,,,32128.65,0
17093060,10:16:45,10:16:45,597,64,,,,32524.88,0
17093060,10:17:13,10:17:13,598,65,,,,32735.22,0
17093060,10:18:00,10:18:00,599,66,,,,33157.13,
17093060,10:19:37,10:19:37,664,67,,,,33720.28,0
17093060,10:20:41,10:20:41,665,68,,,,34119.55,0
17093060,10:21:19,10:21:19,666,69,,,,34321.74,0
17093060,10:22:42,10:22:42,667,70,,,,34675.98,0
17093060,10:23:28,10:23:28,668,71,,,,34895.94,0
17093060,10:24:30,10:24:30,669,72,,,,35230.55,0
17093060,10:25:00,10:25:00,9547,73,,,,35410.53,
17093060,10:26:33,10:26:33,2696,74,,,,35847.12,0
17093060,10:27:14,10:27:14,9539,75,,,,36110.23,0
17093060,10:27:49,10:27:49,2698,76,,,,36359.92,0
17093060,10:29:40,10:29:40,9545,77,,,,36947.29,0
17093060,10:31:06,10:31:06,8616,78,,,,37420.42,0
17093060,10:32:37,10:32:37,8617,79,,,,37917.25,0
17093060,10:33:58,10:33:58,7959,80,,,,38280.27,0
17093060,10:34:39,10:34:39,7960,81,,,,38487.28,0
17093060,10:36:00,10:36:00,7961,82,,,,38984.22,
17093060,10:36:17,10:36:17,7962,83,,,,39121.01,0
17093060,10:36:53,10:36:53,7963,84,,,,39435.72,0
17093060,10:37:38,10:37:38,2819,85,,,,39652.57,0
17093060,10:38:22,10:38:22,2820,86,,,,39911.27,0
17093060,10:38:40,10:38:40,6510,87,,,,40005.92,0
17093060,10:39:11,10:39:11,7964,88,,,,40196.57,0
17093060,10:39:43,10:39:43,2712,89,,,,40363.86,0
17093060,10:40:16,10:40:16,2715,90,,,,40577.42,0
17093060,10:41:03,10:41:03,2716,91,,,,40844.6,0
17093060,10:41:41,10:41:41,2717,92,,,,41084.34,0
17093060,10:42:19,10:42:19,2718,93,,,,41310.48,0
17093060,10:43:28,10:43:28,603,94,,,,41728.87,0
17093060,10:46:00,10:46:00,9546,95,,1,,42688.65,
17093080,09:12:00,09:12:00,10697,1,,,1,0,
17093080,09:14:14,09:14:14,9767,2,,,,1199.92,0
17093080,09:15:02,09:15:02,9765,3,,,,1576.6,0
17093080,09:15:43,09:15:43,9763,4,,,,1887.12,0
17093080,09:16:33,09:16:33,10568,5,,,,2239.27,0
17093080,09:17:38,09:17:38,3276,6,,,,2752.71,0
17093080,09:18:33,09:18:33,3277,7,,,,3180.65,0
17093080,09:19:39,09:19:39,9625,8,,,,3704.56,0
17093080,09:21:52,09:21:52,8537,9,,,,4675.09,0
17093080,09:22:52,09:22:52,9023,10,,,,5064.8,0
17093080,09:25:00,09:25:00,6971,11,,,,5964.54,
17093080,09:26:34,09:26:34,8598,12,,,,6801.41,0
17093080,09:28:06,09:28:06,8250,13,,,,7547.59,0
17093080,09:29:03,09:29:03,3105,14,,,,7985.91,0
17093080,09:29:49,09:29:49,7834,15,,,,8264.8,0
17093080,09:30:24,09:30:24,9516,16,,,,8491.48,0
17093080,09:31:00,09:31:00,9518,17,,,,8792.63,
17093080,09:31:49,09:31:49,3024,18,,,,9468.96,0
17093080,09:32:03,09:32:03,3025,19,,,,9659.84,0
17093080,09:32:24,09:32:24,3026,20,,,,9938.55,0
17093080,09:32:56,09:32:56,3419,21,,,,10440.12,0
17093080,09:33:29,09:33:29,8078,22,,,,10891.65,0
17093080,09:35:59,09:35:59,7977,23,,,,12946.15,0
17093080,09:36:23,09:36:23,7978,24,,,,13275.97,0
17093080,09:36:33,09:36:33,7979,25,,,,13417.96,0
17093080,09:37:00,09:37:00,10269,26,,,,13751.87,
17093080,09:37:38,09:37:38,10267,27,,,,14116.28,0
17093080,09:38:08,09:38:08,10265,28,,,,14393.08,0
17093080,09:41:13,09:41:13,6226,29,,,,16015.79,0
17093080,09:41:45,09:41:45,6227,30,,,,16381,0
17093080,09:43:22,09:43:22,6228,31,,,,17230.46,0
17093080,09:50:04,09:50:04,5820,32,,,,20831.39,0
17093080,09:50:26,09:50:26,5821,33,,,,21057.94,0
17093080,09:51:00,09:51:00,8919,34,,,,21334.52,
17093080,09:51:49,09:51:49,8918,35,,,,21696.01,0
17093080,09:52:34,09:52:34,5825,36,,,,22045.53,0
17093080,09:53:20,09:53:20,5826,37,,,,22416.31,0
17093080,09:54:03,09:54:03,8055,38,,,,22747.58,0
17093080,09:54:32,09:54:32,8802,39,,,,22961.91,0
17093080,09:56:11,09:56:11,2767,40,,,,23318.09,0
17093080,09:56:45,09:56:45,2923,41,,,,23560.84,0
17093080,09:57:34,09:57:34,2791,42,,,,23889.67,0
17093080,09:58:04,09:58:04,2792,43,,,,24156.65,0
17093080,09:58:28,09:58:28,2793,44,,,,24338.43,0
17093080,09:58:50,09:58:50,2924,45,,,,24492.13,0
17093080,09:59:28,09:59:28,2925,46,,,,24866.85,0
17093080,10:01:00,10:01:00,1129,47,,,,25692.08,
17093080,10:03:17,10:03:17,9790,48,,,,26576.61,0
17093080,10:04:49,10:04:49,4593,49,,,,27070.12,0
17093080,10:06:25,10:06:25,2928,50,,,,27592.68,0
17093080,10:08:00,10:08:00,2691,51,,,,28061.28,
17093080,10:09:13,10:09:13,658,52,,,,28781.68,0
17093080,10:09:37,10:09:37,2692,53,,,,28968.06,0
17093080,10:10:05,10:10:05,2693,54,,,,29246.77,0
17093080,10:10:58,10:10:58,659,55,,,,29684.04,0
17093080,10:11:28,10:11:28,660,56,,,,29981.26,0
17093080,10:12:00,10:12:00,2694,57,,,,30308.89,0
17093080,10:12:21,10:12:21,2695,58,,,,30496.49,0
17093080,10:12:57,10:12:57,661,59,,,,30766.47,0
17093080,10:13:22,10:13:22,662,60,,,,30990.05,0
17093080,10:13:58,10:13:58,663,61,,,,31276.76,0
17093080,10:14:57,10:14:57,5144,62,,,,31653.6,0
17093080,10:15:45,10:15:45,6998,63,,,,32128.65,0
17093080,10:16:45,10:16:45,597,64,,,,32524.88,0
17093080,10:17:13,10:17:13,598,65,,,,32735.22,0
17093080,10:18:00,10:18:00,599,66,,,,33157.13,
17093080,10:19:37,10:19:37,664,67,,,,33720.28,0
17093080,10:20:41,10:20:41,665,68,,,,34119.55,0
17093080,10:21:19,10:21:19,666,69,,,,34321.74,0
17093080,10:22:42,10:22:42,667,70,,,,34675.98,0
17093080,10:23:28,10:23:28,668,71,,,,34895.94,0
17093080,10:24:30,10:24:30,669,72,,,,35230.55,0
17093080,10:25:00,10:25:00,9547,73,,,,35410.53,
17093080,10:26:33,10:26:33,2696,74,,,,35847.12,0
17093080,10:27:14,10:27:14,9539,75,,,,36110.23,0
17093080,10:27:49,10:27:49,2698,76,,,,36359.92,0
17093080,10:29:40,10:29:40,9545,77,,,,36947.29,0
17093080,10:31:06,10:31:06,8616,78,,,,37420.42,0
17093080,10:32:37,10:32:37,8617,79,,,,37917.25,0
17093080,10:33:58,10:33:58,7959,80,,,,38280.27,0
17093080,10:34:39,10:34:39,7960,81,,,,38487.28,0
17093080,10:36:00,10:36:00,7961,82,,,,38984.22,
17093080,10:36:17,10:36:17,7962,83,,,,39121.01,0
17093080,10:36:53,10:36:53,7963,84,,,,39435.72,0
17093080,10:37:38,10:37:38,2819,85,,,,39652.57,0
17093080,10:38:22,10:38:22,2820,86,,,,39911.27,0
17093080,10:38:40,10:38:40,6510,87,,,,40005.92,0
17093080,10:39:11,10:39:11,7964,88,,,,40196.57,0
17093080,10:39:43,10:39:43,2712,89,,,,40363.86,0
17093080,10:40:16,10:40:16,2715,90,,,,40577.42,0
17093080,10:41:03,10:41:03,2716,91,,,,40844.6,0
17093080,10:41:41,10:41:41,2717,92,,,,41084.34,0
17093080,10:42:19,10:42:19,2718,93,,,,41310.48,0
17093080,10:43:28,10:43:28,603,94,,,,41728.87,0
17093080,10:46:00,10:46:00,9546,95,,1,,42688.65,
17093090,09:12:00,09:12:00,10697,1,,,1,0,
17093090,09:14:14,09:14:14,9767,2,,,,1199.92,0
17093090,09:15:02,09:15:02,9765,3,,,,1576.6,0
17093090,09:15:43,09:15:43,9763,4,,,,1887.12,0
17093090,09:16:33,09:16:33,10568,5,,,,2239.27,0
17093090,09:17:38,09:17:38,3276,6,,,,2752.71,0
17093090,09:18:33,09:18:33,3277,7,,,,3180.65,0
17093090,09:19:39,09:19:39,9625,8,,,,3704.56,0
17093090,09:21:52,09:21:52,8537,9,,,,4675.09,0
17093090,09:22:52,09:22:52,9023,10,,,,5064.8,0
17093090,09:25:00,09:25:00,6971,11,,,,5964.54,
17093090,09:26:34,09:26:34,8598,12,,,,6801.41,0
17093090,09:28:06,09:28:06,8250,13,,,,7547.59,0
17093090,09:29:03,09:29:03,3105,14,,,,7985.91,0
17093090,09:29:49,09:29:49,7834,15,,,,8264.8,0
17093090,09:30:24,09:30:24,9516,16,,,,8491.48,0
17093090,09:31:00,09:31:00,9518,17,,,,8792.63,
17093090,09:31:49,09:31:49,3024,18,,,,9468.96,0
17093090,09:32:03,09:32:03,3025,19,,,,9659.84,0
17093090,09:32:24,09:32:24,3026,20,,,,9938.55,0
17093090,09:32:56,09:32:56,3419,21,,,,10440.12,0
17093090,09:33:29,09:33:29,8078,22,,,,10891.65,0
17093090,09:35:59,09:35:59,7977,23,,,,12946.15,0
17093090,09:36:23,09:36:23,7978,24,,,,13275.97,0
17093090,09:36:33,09:36:33,7979,25,,,,13417.96,0
17093090,09:37:00,09:37:00,10269,26,,,,13751.87,
17093090,09:37:38,09:37:38,10267,27,,,,14116.28,0
17093090,09:38:08,09:38:08,10265,28,,,,14393.08,0
17093090,09:41:13,09:41:13,6226,29,,,,16015.79,0
17093090,09:41:45,09:41:45,6227,30,,,,16381,0
17093090,09:43:22,09:43:22,6228,31,,,,17230.46,0
17093090,09:50:04,09:50:04,5820,32,,,,20831.39,0
17093090,09:50:26,09:50:26,5821,33,,,,21057.94,0
17093090,09:51:00,09:51:00,8919,34,,,,21334.52,
17093090,09:51:49,09:51:49,8918,35,,,,21696.01,0
17093090,09:52:34,09:52:34,5825,36,,,,22045.53,0
17093090,09:53:20,09:53:20,5826,37,,,,22416.31,0
17093090,09:54:03,09:54:03,8055,38,,,,22747.58,0
17093090,09:54:32,09:54:32,8802,39,,,,22961.91,0
17093090,09:56:11,09:56:11,2767,40,,,,23318.09,0
17093090,09:56:45,09:56:45,2923,41,,,,23560.84,0
17093090,09:57:34,09:57:34,2791,42,,,,23889.67,0
17093090,09:58:04,09:58:04,2792,43,,,,24156.65,0
17093090,09:58:28,09:58:28,2793,44,,,,24338.43,0
17093090,09:58:50,09:58:50,2924,45,,,,24492.13,0
17093090,09:59:28,09:59:28,2925,46,,,,24866.85,0
17093090,10:01:00,10:01:00,1129,47,,,,25692.08,
17093090,10:03:17,10:03:17,9790,48,,,,26576.61,0
17093090,10:04:49,10:04:49,4593,49,,,,27070.12,0
17093090,10:06:25,10:06:25,2928,50,,,,27592.68,0
17093090,10:08:00,10:08:00,2691,51,,,,28061.28,
17093090,10:09:13,10:09:13,658,52,,,,28781.68,0
17093090,10:09:37,10:09:37,2692,53,,,,28968.06,0
17093090,10:10:05,10:10:05,2693,54,,,,29246.77,0
17093090,10:10:58,10:10:58,659,55,,,,29684.04,0
17093090,10:11:28,10:11:28,660,56,,,,29981.26,0
17093090,10:12:00,10:12:00,2694,57,,,,30308.89,0
17093090,10:12:21,10:12:21,2695,58,,,,30496.49,0
17093090,10:12:57,10:12:57,661,59,,,,30766.47,0
17093090,10:13:22,10:13:22,662,60,,,,30990.05,0
17093090,10:13:58,10:13:58,663,61,,,,31276.76,0
17093090,10:14:57,10:14:57,5144,62,,,,31653.6,0
17093090,10:15:45,10:15:45,6998,63,,,,32128.65,0
17093090,10:16:45,10:16:45,597,64,,,,32524.88,0
17093090,10:17:13,10:17:13,598,65,,,,32735.22,0
17093090,10:18:00,10:18:00,599,66,,,,33157.13,
17093090,10:19:37,10:19:37,664,67,,,,33720.28,0
17093090,10:20:41,10:20:41,665,68,,,,34119.55,0
17093090,10:21:19,10:21:19,666,69,,,,34321.74,0
17093090,10:22:42,10:22:42,667,70,,,,34675.98,0
17093090,10:23:28,10:23:28,668,71,,,,34895.94,0
17093090,10:24:30,10:24:30,669,72,,,,35230.55,0
17093090,10:25:00,10:25:00,9547,73,,,,35410.53,
17093090,10:26:33,10:26:33,2696,74,,,,35847.12,0
17093090,10:27:14,10:27:14,9539,75,,,,36110.23,0
17093090,10:27:49,10:27:49,2698,76,,,,36359.92,0
17093090,10:29:40,10:29:40,9545,77,,,,36947.29,0
17093090,10:31:06,10:31:06,8616,78,,,,37420.42,0
17093090,10:32:37,10:32:37,8617,79,,,,37917.25,0
17093090,10:33:58,10:33:58,7959,80,,,,38280.27,0
17093090,10:34:39,10:34:39,7960,81,,,,38487.28,0
17093090,10:36:00,10:36:00,7961,82,,,,38984.22,
17093090,10:36:17,10:36:17,7962,83,,,,39121.01,0
17093090,10:36:53,10:36:53,7963,84,,,,39435.72,0
17093090,10:37:38,10:37:38,2819,85,,,,39652.57,0
17093090,10:38:22,10:38:22,2820,86,,,,39911.27,0
17093090,10:38:40,10:38:40,6510,87,,,,40005.92,0
17093090,10:39:11,10:39:11,7964,88,,,,40196.57,0
17093090,10:39:43,10:39:43,2712,89,,,,40363.86,0
17093090,10:40:16,10:40:16,2715,90,,,,40577.42,0
17093090,10:41:03,10:41:03,2716,91,,,,40844.6,0
17093090,10:41:41,10:41:41,2717,92,,,,41084.34,0
17093090,10:42:19,10:42:19,2718,93,,,,41310.48,0
17093090,10:43:28,10:43:28,603,94,,,,41728.87,0
17093090,10:46:00,10:46:00,9546,95,,1,,42688.65,
17093120,09:12:00,09:12:00,10697,1,,,1,0,
17093120,09:14:14,09:14:14,9767,2,,,,1199.92,0
17093120,09:15:02,09:15:02,9765,3,,,,1576.6,0
17093120,09:15:43,09:15:43,9763,4,,,,1887.12,0
17093120,09:16:33,09:16:33,10568,5,,,,2239.27,0
17093120,09:17:38,09:17:38,3276,6,,,,2752.71,0
17093120,09:18:33,09:18:33,3277,7,,,,3180.65,0
17093120,09:19:39,09:19:39,9625,8,,,,3704.56,0
17093120,09:21:52,09:21:52,8537,9,,,,4675.09,0
17093120,09:22:52,09:22:52,9023,10,,,,5064.8,0
17093120,09:25:00,09:25:00,6971,11,,,,5964.54,
17093120,09:26:34,09:26:34,8598,12,,,,6801.41,0
17093120,09:28:06,09:28:06,8250,13,,,,7547.59,0
17093120,09:29:03,09:29:03,3105,14,,,,7985.91,0
17093120,09:29:49,09:29:49,7834,15,,,,8264.8,0
17093120,09:30:24,09:30:24,9516,16,,,,8491.48,0
17093120,09:31:00,09:31:00,9518,17,,,,8792.63,
17093120,09:31:49,09:31:49,3024,18,,,,9468.96,0
17093120,09:32:03,09:32:03,3025,19,,,,9659.84,0
17093120,09:32:24,09:32:24,3026,20,,,,9938.55,0
17093120,09:32:56,09:32:56,3419,21,,,,10440.12,0
17093120,09:33:29,09:33:29,8078,22,,,,10891.65,0
17093120,09:35:59,09:35:59,7977,23,,,,12946.15,0
17093120,09:36:23,09:36:23,7978,24,,,,13275.97,0
17093120,09:36:33,09:36:33,7979,25,,,,13417.96,0
17093120,09:37:00,09:37:00,10269,26,,,,13751.87,
17093120,09:37:38,09:37:38,10267,27,,,,14116.28,0
17093120,09:38:08,09:38:08,10265,28,,,,14393.08,0
17093120,09:41:13,09:41:13,6226,29,,,,16015.79,0
17093120,09:41:45,09:41:45,6227,30,,,,16381,0
17093120,09:43:22,09:43:22,6228,31,,,,17230.46,0
17093120,09:50:04,09:50:04,5820,32,,,,20831.39,0
17093120,09:50:26,09:50:26,5821,33,,,,21057.94,0
17093120,09:51:00,09:51:00,8919,34,,,,21334.52,
17093120,09:51:49,09:51:49,8918,35,,,,21696.01,0
17093120,09:52:34,09:52:34,5825,36,,,,22045.53,0
17093120,09:53:20,09:53:20,5826,37,,,,22416.31,0
17093120,09:54:03,09:54:03,8055,38,,,,22747.58,0
17093120,09:54:32,09:54:32,8802,39,,,,22961.91,0
17093120,09:56:11,09:56:11,2767,40,,,,23318.09,0
17093120,09:56:45,09:56:45,2923,41,,,,23560.84,0
17093120,09:57:34,09:57:34,2791,42,,,,23889.67,0
17093120,09:58:04,09:58:04,2792,43,,,,24156.65,0
17093120,09:58:28,09:58:28,2793,44,,,,24338.43,0
17093120,09:58:50,09:58:50,2924,45,,,,24492.13,0
17093120,09:59:28,09:59:28,2925,46,,,,24866.85,0
17093120,10:01:00,10:01:00,1129,47,,,,25692.08,
17093120,10:03:17,10:03:17,9790,48,,,,26576.61,0
17093120,10:04:49,10:04:49,4593,49,,,,27070.12,0
17093120,10:06:25,10:06:25,2928,50,,,,27592.68,0
17093120,10:08:00,10:08:00,2691,51,,,,28061.28,
17093120,10:09:13,10:09:13,658,52,,,,28781.68,0
17093120,10:09:37,10:09:37,2692,53,,,,28968.06,0
17093120,10:10:05,10:10:05,2693,54,,,,29246.77,0
17093120,10:10:58,10:10:58,659,55,,,,29684.04,0
17093120,10:11:28,10:11:28,660,56,,,,29981.26,0
17093120,10:12:00,10:12:00,2694,57,,,,30308.89,0
17093120,10:12:21,10:12:21,2695,58,,,,30496.49,0
17093120,10:12:57,10:12:57,661,59,,,,30766.47,0
17093120,10:13:22,10:13:22,662,60,,,,30990.05,0
17093120,10:13:58,10:13:58,663,61,,,,31276.76,0
17093120,10:14:57,10:14:57,5144,62,,,,31653.6,0
17093120,10:15:45,10:15:45,6998,63,,,,32128.65,0
17093120,10:16:45,10:16:45,597,64,,,,32524.88,0
17093120,10:17:13,10:17:13,598,65,,,,32735.22,0
17093120,10:18:00,10:18:00,599,66,,,,33157.13,
17093120,10:19:37,10:19:37,664,67,,,,33720.28,0
17093120,10:20:41,10:20:41,665,68,,,,34119.55,0
17093120,10:21:19,10:21:19,666,69,,,,34321.74,0
17093120,10:22:42,10:22:42,667,70,,,,34675.98,0
17093120,10:23:28,10:23:28,668,71,,,,34895.94,0
17093120,10:24:30,10:24:30,669,72,,,,35230.55,0
17093120,10:25:00,10:25:00,9547,73,,,,35410.53,
17093120,10:26:33,10:26:33,2696,74,,,,35847.12,0
17093120,10:27:14,10:27:14,9539,75,,,,36110.23,0
17093120,10:27:49,10:27:49,2698,76,,,,36359.92,0
17093120,10:29:40,10:29:40,9545,77,,,,36947.29,0
17093120,10:31:06,10:31:06,8616,78,,,,37420.42,0
17093120,10:32:37,10:32:37,8617,79,,,,37917.25,0
17093120,10:33:58,10:33:58,7959,80,,,,38280.27,0
17093120,10:34:39,10:34:39,7960,81,,,,38487.28,0
17093120,10:36:00,10:36:00,7961,82,,,,38984.22,
17093120,10:36:17,10:36:17,7962,83,,,,39121.01,0
17093120,10:36:53,10:36:53,7963,84,,,,39435.72,0
17093120,10:37:38,10:37:38,2819,85,,,,39652.57,0
17093120,10:38:22,10:38:22,2820,86,,,,39911.27,0
17093120,10:38:40,10:38:40,6510,87,,,,40005.92,0
17093120,10:39:11,10:39:11,7964,88,,,,40196.57,0
17093120,10:39:43,10:39:43,2712,89,,,,40363.86,0
17093120,10:40:16,10:40:16,2715,90,,,,40577.42,0
17093120,10:41:03,10:41:03,2716,91,,,,40844.6,0
17093120,10:41:41,10:41:41,2717,92,,,,41084.34,0
17093120,10:42:19,10:42:19,2718,93,,,,41310.48,0
17093120,10:43:28,10:43:28,603,94,,,,41728.87,0
17093120,10:46:00,10:46:00,9546,95,,1,,42688.65,
17093130,09:12:00,09:12:00,10697,1,,,1,0,
17093130,09:14:14,09:14:14,9767,2,,,,1199.92,0
17093130,09:15:02,09:15:02,9765,3,,,,1576.6,0
17093130,09:15:43,09:15:43,9763,4,,,,1887.12,0
17093130,09:16:33,09:16:33,10568,5,,,,2239.27,0
17093130,09:17:38,09:17:38,3276,6,,,,2752.71,0
17093130,09:18:33,09:18:33,3277,7,,,,3180.65,0
17093130,09:19:39,09:19:39,9625,8,,,,3704.56,0
17093130,09:21:52,09:21:52,8537,9,,,,4675.09,0
17093130,09:22:52,09:22:52,9023,10,,,,5064.8,0
17093130,09:25:00,09:25:00,6971,11,,,,5964.54,
17093130,09:26:34,09:26:34,8598,12,,,,6801.41,0
17093130,09:28:06,09:28:06,8250,13,,,,7547.59,0
17093130,09:29:03,09:29:03,3105,14,,,,7985.91,0
17093130,09:29:49,09:29:49,7834,15,,,,8264.8,0
17093130,09:30:24,09:30:24,9516,16,,,,8491.48,0
17093130,09:31:00,09:31:00,9518,17,,,,8792.63,
17093130,09:31:49,09:31:49,3024,18,,,,9468.96,0
17093130,09:32:03,09:32:03,3025,19,,,,9659.84,0
17093130,09:32:24,09:32:24,3026,20,,,,9938.55,0
17093130,09:32:56,09:32:56,3419,21,,,,10440.12,0
17093130,09:33:29,09:33:29,8078,22,,,,10891.65,0
17093130,09:35:59,09:35:59,7977,23,,,,12946.15,0
17093130,09:36:23,09:36:23,7978,24,,,,13275.97,0
17093130,09:36:33,09:36:33,7979,25,,,,13417.96,0
17093130,09:37:00,09:37:00,10269,26,,,,13751.87,
17093130,09:37:38,09:37:38,10267,27,,,,14116.28,0
17093130,09:38:08,09:38:08,10265,28,,,,14393.08,0
17093130,09:41:13,09:41:13,6226,29,,,,16015.79,0
17093130,09:41:45,09:41:45,6227,30,,,,16381,0
17093130,09:43:22,09:43:22,6228,31,,,,17230.46,0
17093130,09:50:04,09:50:04,5820,32,,,,20831.39,0
17093130,09:50:26,09:50:26,5821,33,,,,21057.94,0
17093130,09:51:00,09:51:00,8919,34,,,,21334.52,
17093130,09:51:49,09:51:49,8918,35,,,,21696.01,0
17093130,09:52:34,09:52:34,5825,36,,,,22045.53,0
17093130,09:53:20,09:53:20,5826,37,,,,22416.31,0
17093130,09:54:03,09:54:03,8055,38,,,,22747.58,0
17093130,09:54:32,09:54:32,8802,39,,,,22961.91,0
17093130,09:56:11,09:56:11,2767,40,,,,23318.09,0
17093130,09:56:45,09:56:45,2923,41,,,,23560.84,0
17093130,09:57:34,09:57:34,2791,42,,,,23889.67,0
17093130,09:58:04,09:58:04,2792,43,,,,24156.65,0
17093130,09:58:28,09:58:28,2793,44,,,,24338.43,0
17093130,09:58:50,09:58:50,2924,45,,,,24492.13,0
17093130,09:59:28,09:59:28,2925,46,,,,24866.85,0
17093130,10:01:00,10:01:00,1129,47,,,,25692.08,
17093130,10:03:17,10:03:17,9790,48,,,,26576.61,0
17093130,10:04:49,10:04:49,4593,49,,,,27070.12,0
17093130,10:06:25,10:06:25,2928,50,,,,27592.68,0
17093130,10:08:00,10:08:00,2691,51,,,,28061.28,
17093130,10:09:13,10:09:13,658,52,,,,28781.68,0
17093130,10:09:37,10:09:37,2692,53,,,,28968.06,0
17093130,10:10:05,10:10:05,2693,54,,,,29246.77,0
17093130,10:10:58,10:10:58,659,55,,,,29684.04,0
17093130,10:11:28,10:11:28,660,56,,,,29981.26,0
17093130,10:12:00,10:12:00,2694,57,,,,30308.89,0
17093130,10:12:21,10:12:21,2695,58,,,,30496.49,0
17093130,10:12:57,10:12:57,661,59,,,,30766.47,0
17093130,10:13:22,10:13:22,662,60,,,,30990.05,0
17093130,10:13:58,10:13:58,663,61,,,,31276.76,0
17093130,10:14:57,10:14:57,5144,62,,,,31653.6,0
17093130,10:15:45,10:15:45,6998,63,,,,32128.65,0
17093130,10:16:45,10:16:45,597,64,,,,32524.88,0
17093130,10:17:13,10:17:13,598,65,,,,32735.22,0
17093130,10:18:00,10:18:00,599,66,,,,33157.13,
17093130,10:19:37,10:19:37,664,67,,,,33720.28,0
17093130,10:20:41,10:20:41,665,68,,,,34119.55,0
17093130,10:21:19,10:21:19,666,69,,,,34321.74,0
17093130,10:22:42,10:22:42,667,70,,,,34675.98,0
17093130,10:23:28,10:23:28,668,71,,,,34895.94,0
17093130,10:24:30,10:24:30,669,72,,,,35230.55,0
17093130,10:25:00,10:25:00,9547,73,,,,35410.53,
17093130,10:26:33,10:26:33,2696,74,,,,35847.12,0
17093130,10:27:14,10:27:14,9539,75,,,,36110.23,0
17093130,10:27:49,10:27:49,2698,76,,,,36359.92,0
17093130,10:29:40,10:29:40,9545,77,,,,36947.29,0
17093130,10:31:06,10:31:06,8616,78,,,,37420.42,0
17093130,10:32:37,10:32:37,8617,79,,,,37917.25,0
17093130,10:33:58,10:33:58,7959,80,,,,38280.27,0
17093130,10:34:39,10:34:39,7960,81,,,,38487.28,0
17093130,10:36:00,10:36:00,7961,82,,,,38984.22,
17093130,10:36:17,10:36:17,7962,83,,,,39121.01,0
17093130,10:36:53,10:36:53,7963,84,,,,39435.72,0
17093130,10:37:38,10:37:38,2819,85,,,,39652.57,0
17093130,10:38:22,10:38:22,2820,86,,,,39911.27,0
17093130,10:38:40,10:38:40,6510,87,,,,40005.92,0
17093130,10:39:11,10:39:11,7964,88,,,,40196.57,0
17093130,10:39:43,10:39:43,2712,89,,,,40363.86,0
17093130,10:40:16,10:40:16,2715,90,,,,40577.42,0
17093130,10:41:03,10:41:03,2716,91,,,,40844.6,0
17093130,10:41:41,10:41:41,2717,92,,,,41084.34,0
17093130,10:42:19,10:42:19,2718,93,,,,41310.48,0
17093130,10:43:28,10:43:28,603,94,,,,41728.87,0
17093130,10:46:00,10:46:00,9546,95,,1,,42688.65,
17534020,16:09:00,16:09:00,10697,1,,,1,0,
17534020,16:11:35,16:11:35,9767,2,,,,1199.92,0
17534020,16:12:30,16:12:30,9765,3,,,,1576.6,0
17534020,16:13:17,16:13:17,9763,4,,,,1887.12,0
17534020,16:14:15,16:14:15,10568,5,,,,2239.27,0
17534020,16:15:30,16:15:30,3276,6,,,,2752.71,0
17534020,16:16:34,16:16:34,3277,7,,,,3180.65,0
17534020,16:17:49,16:17:49,9625,8,,,,3704.56,0
17534020,16:20:23,16:20:23,8537,9,,,,4675.09,0
17534020,16:21:32,16:21:32,9023,10,,,,5064.8,0
17534020,16:24:00,16:24:00,6971,11,,,,5964.54,
17534020,16:26:05,16:26:05,8598,12,,,,6801.41,0
17534020,16:28:08,16:28:08,8250,13,,,,7547.59,0
17534020,16:29:24,16:29:24,3105,14,,,,7985.91,0
17534020,16:30:26,16:30:26,7834,15,,,,8264.8,0
17534020,16:31:13,16:31:13,9516,16,,,,8491.48,0
17534020,16:32:00,16:32:00,9518,17,,,,8792.63,
17534020,16:33:06,16:33:06,3024,18,,,,9468.96,0
17534020,16:33:24,16:33:24,3025,19,,,,9659.84,0
17534020,16:33:52,16:33:52,3026,20,,,,9938.55,0
17534020,16:34:35,16:34:35,3419,21,,,,10440.12,0
17534020,16:35:19,16:35:19,8078,22,,,,10891.65,0
17534020,16:38:39,16:38:39,7977,23,,,,12946.15,0
17534020,16:39:11,16:39:11,7978,24,,,,13275.97,0
17534020,16:39:24,16:39:24,7979,25,,,,13417.96,0
17534020,16:40:00,16:40:00,10269,26,,,,13751.87,
17534020,16:40:38,16:40:38,10267,27,,,,14116.28,0
17534020,16:41:08,16:41:08,10265,28,,,,14393.08,0
17534020,16:44:13,16:44:13,6226,29,,,,16015.79,0
17534020,16:44:45,16:44:45,6227,30,,,,16381,0
17534020,16:46:22,16:46:22,6228,31,,,,17230.46,0
17534020,16:53:04,16:53:04,5820,32,,,,20831.39,0
17534020,16:53:26,16:53:26,5821,33,,,,21057.94,0
17534020,16:54:00,16:54:00,8919,34,,,,21334.52,
17534020,16:54:53,16:54:53,8918,35,,,,21696.01,0
17534020,16:55:44,16:55:44,5825,36,,,,22045.53,0
17534020,16:56:34,16:56:34,5826,37,,,,22416.31,0
17534020,16:57:22,16:57:22,8055,38,,,,22747.58,0
17534020,16:57:53,16:57:53,8802,39,,,,22961.91,0
17534020,16:59:43,16:59:43,2767,40,,,,23318.09,0
17534020,17:00:19,17:00:19,2923,41,,,,23560.84,0
17534020,17:01:13,17:01:13,2791,42,,,,23889.67,0
17534020,17:01:46,17:01:46,2792,43,,,,24156.65,0
17534020,17:02:12,17:02:12,2793,44,,,,24338.43,0
17534020,17:02:37,17:02:37,2924,45,,,,24492.13,0
17534020,17:03:18,17:03:18,2925,46,,,,24866.85,0
17534020,17:05:00,17:05:00,1129,47,,,,25692.08,
17534020,17:07:17,17:07:17,9790,48,,,,26576.61,0
17534020,17:08:49,17:08:49,4593,49,,,,27070.12,0
17534020,17:10:25,17:10:25,2928,50,,,,27592.68,0
17534020,17:12:00,17:12:00,2691,51,,,,28061.28,
17534020,17:13:20,17:13:20,658,52,,,,28781.68,0
17534020,17:13:47,17:13:47,2692,53,,,,28968.06,0
17534020,17:14:18,17:14:18,2693,54,,,,29246.77,0
17534020,17:15:16,17:15:16,659,55,,,,29684.04,0
17534020,17:15:48,17:15:48,660,56,,,,29981.26,0
17534020,17:16:24,17:16:24,2694,57,,,,30308.89,0
17534020,17:16:47,17:16:47,2695,58,,,,30496.49,0
17534020,17:17:26,17:17:26,661,59,,,,30766.47,0
17534020,17:17:54,17:17:54,662,60,,,,30990.05,0
17534020,17:18:33,17:18:33,663,61,,,,31276.76,0
17534020,17:19:39,17:19:39,5144,62,,,,31653.6,0
17534020,17:20:32,17:20:32,6998,63,,,,32128.65,0
17534020,17:21:37,17:21:37,597,64,,,,32524.88,0
17534020,17:22:08,17:22:08,598,65,,,,32735.22,0
17534020,17:23:00,17:23:00,599,66,,,,33157.13,
17534020,17:24:37,17:24:37,664,67,,,,33720.28,0
17534020,17:25:41,17:25:41,665,68,,,,34119.55,0
17534020,17:26:19,17:26:19,666,69,,,,34321.74,0
17534020,17:27:42,17:27:42,667,70,,,,34675.98,0
17534020,17:28:28,17:28:28,668,71,,,,34895.94,0
17534020,17:29:30,17:29:30,669,72,,,,35230.55,0
17534020,17:30:00,17:30:00,9547,73,,,,35410.53,
17534020,17:31:50,17:31:50,2696,74,,,,35847.12,0
17534020,17:32:38,17:32:38,9539,75,,,,36110.23,0
17534020,17:33:20,17:33:20,2698,76,,,,36359.92,0
17534020,17:35:31,17:35:31,9545,77,,,,36947.29,0
17534020,17:37:13,17:37:13,8616,78,,,,37420.42,0
17534020,17:39:00,17:39:00,8617,79,,,,37917.25,0
17534020,17:40:36,17:40:36,7959,80,,,,38280.27,0
17534020,17:41:24,17:41:24,7960,81,,,,38487.28,0
17534020,17:43:00,17:43:00,7961,82,,,,38984.22,
17534020,17:43:17,17:43:17,7962,83,,,,39121.01,0
17534020,17:43:53,17:43:53,7963,84,,,,39435.72,0
17534020,17:44:38,17:44:38,2819,85,,,,39652.57,0
17534020,17:45:22,17:45:22,2820,86,,,,39911.27,0
17534020,17:45:40,17:45:40,6510,87,,,,40005.92,0
17534020,17:46:11,17:46:11,7964,88,,,,40196.57,0
17534020,17:46:43,17:46:43,2712,89,,,,40363.86,0
17534020,17:47:16,17:47:16,2715,90,,,,40577.42,0
17534020,17:48:03,17:48:03,2716,91,,,,40844.6,0
17534020,17:48:41,17:48:41,2717,92,,,,41084.34,0
17534020,17:49:19,17:49:19,2718,93,,,,41310.48,0
17534020,17:50:28,17:50:28,603,94,,,,41728.87,0
17534020,17:53:00,17:53:00,9546,95,,1,,42688.65,
17534030,16:09:00,16:09:00,10697,1,,,1,0,
17534030,16:11:35,16:11:35,9767,2,,,,1199.92,0
17534030,16:12:30,16:12:30,9765,3,,,,1576.6,0
17534030,16:13:17,16:13:17,9763,4,,,,1887.12,0
17534030,16:14:15,16:14:15,10568,5,,,,2239.27,0
17534030,16:15:30,16:15:30,3276,6,,,,2752.71,0
17534030,16:16:34,16:16:34,3277,7,,,,3180.65,0
17534030,16:17:49,16:17:49,9625,8,,,,3704.56,0
17534030,16:20:23,16:20:23,8537,9,,,,4675.09,0
17534030,16:21:32,16:21:32,9023,10,,,,5064.8,0
17534030,16:24:00,16:24:00,6971,11,,,,5964.54,
17534030,16:26:05,16:26:05,8598,12,,,,6801.41,0
17534030,16:28:08,16:28:08,8250,13,,,,7547.59,0
17534030,16:29:24,16:29:24,3105,14,,,,7985.91,0
17534030,16:30:26,16:30:26,7834,15,,,,8264.8,0
17534030,16:31:13,16:31:13,9516,16,,,,8491.48,0
17534030,16:32:00,16:32:00,9518,17,,,,8792.63,
17534030,16:33:06,16:33:06,3024,18,,,,9468.96,0
17534030,16:33:24,16:33:24,3025,19,,,,9659.84,0
17534030,16:33:52,16:33:52,3026,20,,,,9938.55,0
17534030,16:34:35,16:34:35,3419,21,,,,10440.12,0
17534030,16:35:19,16:35:19,8078,22,,,,10891.65,0
17534030,16:38:39,16:38:39,7977,23,,,,12946.15,0
17534030,16:39:11,16:39:11,7978,24,,,,13275.97,0
17534030,16:39:24,16:39:24,7979,25,,,,13417.96,0
17534030,16:40:00,16:40:00,10269,26,,,,13751.87,
17534030,16:40:38,16:40:38,10267,27,,,,14116.28,0
17534030,16:41:08,16:41:08,10265,28,,,,14393.08,0
17534030,16:44:13,16:44:13,6226,29,,,,16015.79,0
17534030,16:44:45,16:44:45,6227,30,,,,16381,0
17534030,16:46:22,16:46:22,6228,31,,,,17230.46,0
17534030,16:53:04,16:53:04,5820,32,,,,20831.39,0
17534030,16:53:26,16:53:26,5821,33,,,,21057.94,0
17534030,16:54:00,16:54:00,8919,34,,,,21334.52,
17534030,16:54:53,16:54:53,8918,35,,,,21696.01,0
17534030,16:55:44,16:55:44,5825,36,,,,22045.53,0
17534030,16:56:34,16:56:34,5826,37,,,,22416.31,0
17534030,16:57:22,16:57:22,8055,38,,,,22747.58,0
17534030,16:57:53,16:57:53,8802,39,,,,22961.91,0
17534030,16:59:43,16:59:43,2767,40,,,,23318.09,0
17534030,17:00:19,17:00:19,2923,41,,,,23560.84,0
17534030,17:01:13,17:01:13,2791,42,,,,23889.67,0
17534030,17:01:46,17:01:46,2792,43,,,,24156.65,0
17534030,17:02:12,17:02:12,2793,44,,,,24338.43,0
17534030,17:02:37,17:02:37,2924,45,,,,24492.13,0
17534030,17:03:18,17:03:18,2925,46,,,,24866.85,0
17534030,17:05:00,17:05:00,1129,47,,,,25692.08,
17534030,17:07:17,17:07:17,9790,48,,,,26576.61,0
17534030,17:08:49,17:08:49,4593,49,,,,27070.12,0
17534030,17:10:25,17:10:25,2928,50,,,,27592.68,0
17534030,17:12:00,17:12:00,2691,51,,,,28061.28,
17534030,17:13:20,17:13:20,658,52,,,,28781.68,0
17534030,17:13:47,17:13:47,2692,53,,,,28968.06,0
17534030,17:14:18,17:14:18,2693,54,,,,29246.77,0
17534030,17:15:16,17:15:16,659,55,,,,29684.04,0
17534030,17:15:48,17:15:48,660,56,,,,29981.26,0
17534030,17:16:24,17:16:24,2694,57,,,,30308.89,0
17534030,17:16:47,17:16:47,2695,58,,,,30496.49,0
17534030,17:17:26,17:17:26,661,59,,,,30766.47,0
17534030,17:17:54,17:17:54,662,60,,,,30990.05,0
17534030,17:18:33,17:18:33,663,61,,,,31276.76,0
17534030,17:19:39,17:19:39,5144,62,,,,31653.6,0
17534030,17:20:32,17:20:32,6998,63,,,,32128.65,0
17534030,17:21:37,17:21:37,597,64,,,,32524.88,0
17534030,17:22:08,17:22:08,598,65,,,,32735.22,0
17534030,17:23:00,17:23:00,599,66,,,,33157.13,
17534030,17:24:37,17:24:37,664,67,,,,33720.28,0
17534030,17:25:41,17:25:41,665,68,,,,34119.55,0
17534030,17:26:19,17:26:19,666,69,,,,34321.74,0
17534030,17:27:42,17:27:42,667,70,,,,34675.98,0
17534030,17:28:28,17:28:28,668,71,,,,34895.94,0
17534030,17:29:30,17:29:30,669,72,,,,35230.55,0
17534030,17:30:00,17:30:00,9547,73,,,,35410.53,
17534030,17:31:50,17:31:50,2696,74,,,,35847.12,0
17534030,17:32:38,17:32:38,9539,75,,,,36110.23,0
17534030,17:33:20,17:33:20,2698,76,,,,36359.92,0
17534030,17:35:31,17:35:31,9545,77,,,,36947.29,0
17534030,17:37:13,17:37:13,8616,78,,,,37420.42,0
17534030,17:39:00,17:39:00,8617,79,,,,37917.25,0
17534030,17:40:36,17:40:36,7959,80,,,,38280.27,0
17534030,17:41:24,17:41:24,7960,81,,,,38487.28,0
17534030,17:43:00,17:43:00,7961,82,,,,38984.22,
17534030,17:43:17,17:43:17,7962,83,,,,39121.01,0
17534030,17:43:53,17:43:53,7963,84,,,,39435.72,0
17534030,17:44:38,17:44:38,2819,85,,,,39652.57,0
17534030,17:45:22,17:45:22,2820,86,,,,39911.27,0
17534030,17:45:40,17:45:40,6510,87,,,,40005.92,0
17534030,17:46:11,17:46:11,7964,88,,,,40196.57,0
17534030,17:46:43,17:46:43,2712,89,,,,40363.86,0
17534030,17:47:16,17:47:16,2715,90,,,,40577.42,0
17534030,17:48:03,17:48:03,2716,91,,,,40844.6,0
17534030,17:48:41,17:48:41,2717,92,,,,41084.34,0
17534030,17:49:19,17:49:19,2718,93,,,,41310.48,0
17534030,17:50:28,17:50:28,603,94,,,,41728.87,0
17534030,17:53:00,17:53:00,9546,95,,1,,42688.65,
17534040,16:09:00,16:09:00,10697,1,,,1,0,
17534040,16:11:35,16:11:35,9767,2,,,,1199.92,0
17534040,16:12:30,16:12:30,9765,3,,,,1576.6,0
17534040,16:13:17,16:13:17,9763,4,,,,1887.12,0
17534040,16:14:15,16:14:15,10568,5,,,,2239.27,0
17534040,16:15:30,16:15:30,3276,6,,,,2752.71,0
17534040,16:16:34,16:16:34,3277,7,,,,3180.65,0
17534040,16:17:49,16:17:49,9625,8,,,,3704.56,0
17534040,16:20:23,16:20:23,8537,9,,,,4675.09,0
17534040,16:21:32,16:21:32,9023,10,,,,5064.8,0
17534040,16:24:00,16:24:00,6971,11,,,,5964.54,
17534040,16:26:05,16:26:05,8598,12,,,,6801.41,0
17534040,16:28:08,16:28:08,8250,13,,,,7547.59,0
17534040,16:29:24,16:29:24,3105,14,,,,7985.91,0
17534040,16:30:26,16:30:26,7834,15,,,,8264.8,0
17534040,16:31:13,16:31:13,9516,16,,,,8491.48,0
17534040,16:32:00,16:32:00,9518,17,,,,8792.63,
17534040,16:33:06,16:33:06,3024,18,,,,9468.96,0
17534040,16:33:24,16:33:24,3025,19,,,,9659.84,0
17534040,16:33:52,16:33:52,3026,20,,,,9938.55,0
17534040,16:34:35,16:34:35,3419,21,,,,10440.12,0
17534040,16:35:19,16:35:19,8078,22,,,,10891.65,0
17534040,16:38:39,16:38:39,7977,23,,,,12946.15,0
17534040,16:39:11,16:39:11,7978,24,,,,13275.97,0
17534040,16:39:24,16:39:24,7979,25,,,,13417.96,0
17534040,16:40:00,16:40:00,10269,26,,,,13751.87,
17534040,16:40:38,16:40:38,10267,27,,,,14116.28,0
17534040,16:41:08,16:41:08,10265,28,,,,14393.08,0
17534040,16:44:13,16:44:13,6226,29,,,,16015.79,0
17534040,16:44:45,16:44:45,6227,30,,,,16381,0
17534040,16:46:22,16:46:22,6228,31,,,,17230.46,0
17534040,16:53:04,16:53:04,5820,32,,,,20831.39,0
17534040,16:53:26,16:53:26,5821,33,,,,21057.94,0
17534040,16:54:00,16:54:00,8919,34,,,,21334.52,
17534040,16:54:53,16:54:53,8918,35,,,,21696.01,0
17534040,16:55:44,16:55:44,5825,36,,,,22045.53,0
17534040,16:56:34,16:56:34,5826,37,,,,22416.31,0
17534040,16:57:22,16:57:22,8055,38,,,,22747.58,0
17534040,16:57:53,16:57:53,8802,39,,,,22961.91,0
17534040,16:59:43,16:59:43,2767,40,,,,23318.09,0
17534040,17:00:19,17:00:19,2923,41,,,,23560.84,0
17534040,17:01:13,17:01:13,2791,42,,,,23889.67,0
17534040,17:01:46,17:01:46,2792,43,,,,24156.65,0
17534040,17:02:12,17:02:12,2793,44,,,,24338.43,0
17534040,17:02:37,17:02:37,2924,45,,,,24492.13,0
17534040,17:03:18,17:03:18,2925,46,,,,24866.85,0
17534040,17:05:00,17:05:00,1129,47,,,,25692.08,
17534040,17:07:17,17:07:17,9790,48,,,,26576.61,0
17534040,17:08:49,17:08:49,4593,49,,,,27070.12,0
17534040,17:10:25,17:10:25,2928,50,,,,27592.68,0
17534040,17:12:00,17:12:00,2691,51,,,,28061.28,
17534040,17:13:20,17:13:20,658,52,,,,28781.68,0
17534040,17:13:47,17:13:47,2692,53,,,,28968.06,0
17534040,17:14:18,17:14:18,2693,54,,,,29246.77,0
17534040,17:15:16,17:15:16,659,55,,,,29684.04,0
17534040,17:15:48,17:15:48,660,56,,,,29981.26,0
17534040,17:16:24,17:16:24,2694,57,,,,30308.89,0
17534040,17:16:47,17:16:47,2695,58,,,,30496.49,0
17534040,17:17:26,17:17:26,661,59,,,,30766.47,0
17534040,17:17:54,17:17:54,662,60,,,,30990.05,0
17534040,17:18:33,17:18:33,663,61,,,,31276.76,0
17534040,17:19:39,17:19:39,5144,62,,,,31653.6,0
17534040,17:20:32,17:20:32,6998,63,,,,32128.65,0
17534040,17:21:37,17:21:37,597,64,,,,32524.88,0
17534040,17:22:08,17:22:08,598,65,,,,32735.22,0
17534040,17:23:00,17:23:00,599,66,,,,33157.13,
17534040,17:24:37,17:24:37,664,67,,,,33720.28,0
17534040,17:25:41,17:25:41,665,68,,,,34119.55,0
17534040,17:26:19,17:26:19,666,69,,,,34321.74,0
17534040,17:27:42,17:27:42,667,70,,,,34675.98,0
17534040,17:28:28,17:28:28,668,71,,,,34895.94,0
17534040,17:29:30,17:29:30,669,72,,,,35230.55,0
17534040,17:30:00,17:30:00,9547,73,,,,35410.53,
17534040,17:31:50,17:31:50,2696,74,,,,35847.12,0
17534040,17:32:38,17:32:38,9539,75,,,,36110.23,0
17534040,17:33:20,17:33:20,2698,76,,,,36359.92,0
17534040,17:35:31,17:35:31,9545,77,,,,36947.29,0
17534040,17:37:13,17:37:13,8616,78,,,,37420.42,0
17534040,17:39:00,17:39:00,8617,79,,,,37917.25,0
17534040,17:40:36,17:40:36,7959,80,,,,38280.27,0
17534040,17:41:24,17:41:24,7960,81,,,,38487.28,0
17534040,17:43:00,17:43:00,7961,82,,,,38984.22,
17534040,17:43:17,17:43:17,7962,83,,,,39121.01,0
17534040,17:43:53,17:43:53,7963,84,,,,39435.72,0
17534040,17:44:38,17:44:38,2819,85,,,,39652.57,0
17534040,17:45:22,17:45:22,2820,86,,,,39911.27,0
17534040,17:45:40,17:45:40,6510,87,,,,40005.92,0
17534040,17:46:11,17:46:11,7964,88,,,,40196.57,0
17534040,17:46:43,17:46:43,2712,89,,,,40363.86,0
17534040,17:47:16,17:47:16,2715,90,,,,40577.42,0
17534040,17:48:03,17:48:03,2716,91,,,,40844.6,0
17534040,17:48:41,17:48:41,2717,92,,,,41084.34,0
17534040,17:49:19,17:49:19,2718,93,,,,41310.48,0
17534040,17:50:28,17:50:28,603,94,,,,41728.87,0
17534040,17:53:00,17:53:00,9546,95,,1,,42688.65,
17534050,16:09:00,16:09:00,10697,1,,,1,0,
17534050,16:11:35,16:11:35,9767,2,,,,1199.92,0
17534050,16:12:30,16:12:30,9765,3,,,,1576.6,0
17534050,16:13:17,16:13:17,9763,4,,,,1887.12,0
17534050,16:14:15,16:14:15,10568,5,,,,2239.27,0
17534050,16:15:30,16:15:30,3276,6,,,,2752.71,0
17534050,16:16:34,16:16:34,3277,7,,,,3180.65,0
17534050,16:17:49,16:17:49,9625,8,,,,3704.56,0
17534050,16:20:23,16:20:23,8537,9,,,,4675.09,0
17534050,16:21:32,16:21:32,9023,10,,,,5064.8,0
17534050,16:24:00,16:24:00,6971,11,,,,5964.54,
17534050,16:26:05,16:26:05,8598,12,,,,6801.41,0
17534050,16:28:08,16:28:08,8250,13,,,,7547.59,0
17534050,16:29:24,16:29:24,3105,14,,,,7985.91,0
17534050,16:30:26,16:30:26,7834,15,,,,8264.8,0
17534050,16:31:13,16:31:13,9516,16,,,,8491.48,0
17534050,16:32:00,16:32:00,9518,17,,,,8792.63,
17534050,16:33:06,16:33:06,3024,18,,,,9468.96,0
17534050,16:33:24,16:33:24,3025,19,,,,9659.84,0
17534050,16:33:52,16:33:52,3026,20,,,,9938.55,0
17534050,16:34:35,16:34:35,3419,21,,,,10440.12,0
17534050,16:35:19,16:35:19,8078,22,,,,10891.65,0
17534050,16:38:39,16:38:39,7977,23,,,,12946.15,0
17534050,16:39:11,16:39:11,7978,24,,,,13275.97,0
17534050,16:39:24,16:39:24,7979,25,,,,13417.96,0
17534050,16:40:00,16:40:00,10269,26,,,,13751.87,
17534050,16:40:38,16:40:38,10267,27,,,,14116.28,0
17534050,16:41:08,16:41:08,10265,28,,,,14393.08,0
17534050,16:44:13,16:44:13,6226,29,,,,16015.79,0
17534050,16:44:45,16:44:45,6227,30,,,,16381,0
17534050,16:46:22,16:46:22,6228,31,,,,17230.46,0
17534050,16:53:04,16:53:04,5820,32,,,,20831.39,0
17534050,16:53:26,16:53:26,5821,33,,,,21057.94,0
17534050,16:54:00,16:54:00,8919,34,,,,21334.52,
17534050,16:54:53,16:54:53,8918,35,,,,21696.01,0
17534050,16:55:44,16:55:44,5825,36,,,,22045.53,0
17534050,16:56:34,16:56:34,5826,37,,,,22416.31,0
17534050,16:57:22,16:57:22,8055,38,,,,22747.58,0
17534050,16:57:53,16:57:53,8802,39,,,,22961.91,0
17534050,16:59:43,16:59:43,2767,40,,,,23318.09,0
17534050,17:00:19,17:00:19,2923,41,,,,23560.84,0
17534050,17:01:13,17:01:13,2791,42,,,,23889.67,0
17534050,17:01:46,17:01:46,2792,43,,,,24156.65,0
17534050,17:02:12,17:02:12,2793,44,,,,24338.43,0
17534050,17:02:37,17:02:37,2924,45,,,,24492.13,0
17534050,17:03:18,17:03:18,2925,46,,,,24866.85,0
17534050,17:05:00,17:05:00,1129,47,,,,25692.08,
17534050,17:07:17,17:07:17,9790,48,,,,26576.61,0
17534050,17:08:49,17:08:49,4593,49,,,,27070.12,0
17534050,17:10:25,17:10:25,2928,50,,,,27592.68,0
17534050,17:12:00,17:12:00,2691,51,,,,28061.28,
17534050,17:13:20,17:13:20,658,52,,,,28781.68,0
17534050,17:13:47,17:13:47,2692,53,,,,28968.06,0
17534050,17:14:18,17:14:18,2693,54,,,,29246.77,0
17534050,17:15:16,17:15:16,659,55,,,,29684.04,0
17534050,17:15:48,17:15:48,660,56,,,,29981.26,0
17534050,17:16:24,17:16:24,2694,57,,,,30308.89,0
17534050,17:16:47,17:16:47,2695,58,,,,30496.49,0
17534050,17:17:26,17:17:26,661,59,,,,30766.47,0
17534050,17:17:54,17:17:54,662,60,,,,30990.05,0
17534050,17:18:33,17:18:33,663,61,,,,31276.76,0
17534050,17:19:39,17:19:39,5144,62,,,,31653.6,0
17534050,17:20:32,17:20:32,6998,63,,,,32128.65,0
17534050,17:21:37,17:21:37,597,64,,,,32524.88,0
17534050,17:22:08,17:22:08,598,65,,,,32735.22,0
17534050,17:23:00,17:23:00,599,66,,,,33157.13,
17534050,17:24:37,17:24:37,664,67,,,,33720.28,0
17534050,17:25:41,17:25:41,665,68,,,,34119.55,0
17534050,17:26:19,17:26:19,666,69,,,,34321.74,0
17534050,17:27:42,17:27:42,667,70,,,,34675.98,0
17534050,17:28:28,17:28:28,668,71,,,,34895.94,0
17534050,17:29:30,17:29:30,669,72,,,,35230.55,0
17534050,17:30:00,17:30:00,9547,73,,,,35410.53,
17534050,17:31:50,17:31:50,2696,74,,,,35847.12,0
17534050,17:32:38,17:32:38,9539,75,,,,36110.23,0
17534050,17:33:20,17:33:20,2698,76,,,,36359.92,0
17534050,17:35:31,17:35:31,9545,77,,,,36947.29,0
17534050,17:37:13,17:37:13,8616,78,,,,37420.42,0
17534050,17:39:00,17:39:00,8617,79,,,,37917.25,0
17534050,17:40:36,17:40:36,7959,80,,,,38280.27,0
17534050,17:41:24,17:41:24,7960,81,,,,38487.28,0
17534050,17:43:00,17:43:00,7961,82,,,,38984.22,
17534050,17:43:17,17:43:17,7962,83,,,,39121.01,0
17534050,17:43:53,17:43:53,7963,84,,,,39435.72,0
17534050,17:44:38,17:44:38,2819,85,,,,39652.57,0
17534050,17:45:22,17:45:22,2820,86,,,,39911.27,0
17534050,17:45:40,17:45:40,6510,87,,,,40005.92,0
17534050,17:46:11,17:46:11,7964,88,,,,40196.57,0
17534050,17:46:43,17:46:43,2712,89,,,,40363.86,0
17534050,17:47:16,17:47:16,2715,90,,,,40577.42,0
17534050,17:48:03,17:48:03,2716,91,,,,40844.6,0
17534050,17:48:41,17:48:41,2717,92,,,,41084.34,0
17534050,17:49:19,17:49:19,2718,93,,,,41310.48,0
17534050,17:50:28,17:50:28,603,94,,,,41728.87,0
17534050,17:53:00,17:53:00,9546,95,,1,,42688.65,
17534060,16:09:00,16:09:00,10697,1,,,1,0,
17534060,16:11:35,16:11:35,9767,2,,,,1199.92,0
17534060,16:12:30,16:12:30,9765,3,,,,1576.6,0
17534060,16:13:17,16:13:17,9763,4,,,,1887.12,0
17534060,16:14:15,16:14:15,10568,5,,,,2239.27,0
17534060,16:15:30,16:15:30,3276,6,,,,2752.71,0
17534060,16:16:34,16:16:34,3277,7,,,,3180.65,0
17534060,16:17:49,16:17:49,9625,8,,,,3704.56,0
17534060,16:20:23,16:20:23,8537,9,,,,4675.09,0
17534060,16:21:32,16:21:32,9023,10,,,,5064.8,0
17534060,16:24:00,16:24:00,6971,11,,,,5964.54,
17534060,16:26:05,16:26:05,8598,12,,,,6801.41,0
17534060,16:28:08,16:28:08,8250,13,,,,7547.59,0
17534060,16:29:24,16:29:24,3105,14,,,,7985.91,0
17534060,16:30:26,16:30:26,7834,15,,,,8264.8,0
17534060,16:31:13,16:31:13,9516,16,,,,8491.48,0
17534060,16:32:00,16:32:00,9518,17,,,,8792.63,
17534060,16:33:06,16:33:06,3024,18,,,,9468.96,0
17534060,16:33:24,16:33:24,3025,19,,,,9659.84,0
17534060,16:33:52,16:33:52,3026,20,,,,9938.55,0
17534060,16:34:35,16:34:35,3419,21,,,,10440.12,0
17534060,16:35:19,16:35:19,8078,22,,,,10891.65,0
17534060,16:38:39,16:38:39,7977,23,,,,12946.15,0
17534060,16:39:11,16:39:11,7978,24,,,,13275.97,0
17534060,16:39:24,16:39:24,7979,25,,,,13417.96,0
17534060,16:40:00,16:40:00,10269,26,,,,13751.87,
17534060,16:40:38,16:40:38,10267,27,,,,14116.28,0
17534060,16:41:08,16:41:08,10265,28,,,,14393.08,0
17534060,16:44:13,16:44:13,6226,29,,,,16015.79,0
17534060,16:44:45,16:44:45,6227,30,,,,16381,0
17534060,16:46:22,16:46:22,6228,31,,,,17230.46,0
17534060,16:53:04,16:53:04,5820,32,,,,20831.39,0
17534060,16:53:26,16:53:26,5821,33,,,,21057.94,0
17534060,16:54:00,16:54:00,8919,34,,,,21334.52,
17534060,16:54:53,16:54:53,8918,35,,,,21696.01,0
17534060,16:55:44,16:55:44,5825,36,,,,22045.53,0
17534060,16:56:34,16:56:34,5826,37,,,,22416.31,0
17534060,16:57:22,16:57:22,8055,38,,,,22747.58,0
17534060,16:57:53,16:57:53,8802,39,,,,22961.91,0
17534060,16:59:43,16:59:43,2767,40,,,,23318.09,0
17534060,17:00:19,17:00:19,2923,41,,,,23560.84,0
17534060,17:01:13,17:01:13,2791,42,,,,23889.67,0
17534060,17:01:46,17:01:46,2792,43,,,,24156.65,0
17534060,17:02:12,17:02:12,2793,44,,,,24338.43,0
17534060,17:02:37,17:02:37,2924,45,,,,24492.13,0
17534060,17:03:18,17:03:18,2925,46,,,,24866.85,0
17534060,17:05:00,17:05:00,1129,47,,,,25692.08,
17534060,17:07:17,17:07:17,9790,48,,,,26576.61,0
17534060,17:08:49,17:08:49,4593,49,,,,27070.12,0
17534060,17:10:25,17:10:25,2928,50,,,,27592.68,0
17534060,17:12:00,17:12:00,2691,51,,,,28061.28,
17534060,17:13:20,17:13:20,658,52,,,,28781.68,0
17534060,17:13:47,17:13:47,2692,53,,,,28968.06,0
17534060,17:14:18,17:14:18,2693,54,,,,29246.77,0
17534060,17:15:16,17:15:16,659,55,,,,29684.04,0
17534060,17:15:48,17:15:48,660,56,,,,29981.26,0
17534060,17:16:24,17:16:24,2694,57,,,,30308.89,0
17534060,17:16:47,17:16:47,2695,58,,,,30496.49,0
17534060,17:17:26,17:17:26,661,59,,,,30766.47,0
17534060,17:17:54,17:17:54,662,60,,,,30990.05,0
17534060,17:18:33,17:18:33,663,61,,,,31276.76,0
17534060,17:19:39,17:19:39,5144,62,,,,31653.6,0
17534060,17:20:32,17:20:32,6998,63,,,,32128.65,0
17534060,17:21:37,17:21:37,597,64,,,,32524.88,0
17534060,17:22:08,17:22:08,598,65,,,,32735.22,0
17534060,17:23:00,17:23:00,599,66,,,,33157.13,
17534060,17:24:37,17:24:37,664,67,,,,33720.28,0
17534060,17:25:41,17:25:41,665,68,,,,34119.55,0
17534060,17:26:19,17:26:19,666,69,,,,34321.74,0
17534060,17:27:42,17:27:42,667,70,,,,34675.98,0
17534060,17:28:28,17:28:28,668,71,,,,34895.94,0
17534060,17:29:30,17:29:30,669,72,,,,35230.55,0
17534060,17:30:00,17:30:00,9547,73,,,,35410.53,
17534060,17:31:50,17:31:50,2696,74,,,,35847.12,0
17534060,17:32:38,17:32:38,9539,75,,,,36110.23,0
17534060,17:33:20,17:33:20,2698,76,,,,36359.92,0
17534060,17:35:31,17:35:31,9545,77,,,,36947.29,0
17534060,17:37:13,17:37:13,8616,78,,,,37420.42,0
17534060,17:39:00,17:39:00,8617,79,,,,37917.25,0
17534060,17:40:36,17:40:36,7959,80,,,,38280.27,0
17534060,17:41:24,17:41:24,7960,81,,,,38487.28,0
17534060,17:43:00,17:43:00,7961,82,,,,38984.22,
17534060,17:43:17,17:43:17,7962,83,,,,39121.01,0
17534060,17:43:53,17:43:53,7963,84,,,,39435.72,0
17534060,17:44:38,17:44:38,2819,85,,,,39652.57,0
17534060,17:45:22,17:45:22,2820,86,,,,39911.27,0
17534060,17:45:40,17:45:40,6510,87,,,,40005.92,0
17534060,17:46:11,17:46:11,7964,88,,,,40196.57,0
17534060,17:46:43,17:46:43,2712,89,,,,40363.86,0
17534060,17:47:16,17:47:16,2715,90,,,,40577.42,0
17534060,17:48:03,17:48:03,2716,91,,,,40844.6,0
17534060,17:48:41,17:48:41,2717,92,,,,41084.34,0
17534060,17:49:19,17:49:19,2718,93,,,,41310.48,0
17534060,17:50:28,17:50:28,603,94,,,,41728.87,0
17534060,17:53:00,17:53:00,9546,95,,1,,42688.65,
17534080,16:09:00,16:09:00,10697,1,,,1,0,
17534080,16:11:35,16:11:35,9767,2,,,,1199.92,0
17534080,16:12:30,16:12:30,9765,3,,,,1576.6,0
17534080,16:13:17,16:13:17,9763,4,,,,1887.12,0
17534080,16:14:15,16:14:15,10568,5,,,,2239.27,0
17534080,16:15:30,16:15:30,3276,6,,,,2752.71,0
17534080,16:16:34,16:16:34,3277,7,,,,3180.65,0
17534080,16:17:49,16:17:49,9625,8,,,,3704.56,0
17534080,16:20:23,16:20:23,8537,9,,,,4675.09,0
17534080,16:21:32,16:21:32,9023,10,,,,5064.8,0
17534080,16:24:00,16:24:00,6971,11,,,,5964.54,
17534080,16:26:05,16:26:05,8598,12,,,,6801.41,0
17534080,16:28:08,16:28:08,8250,13,,,,7547.59,0
17534080,16:29:24,16:29:24,3105,14,,,,7985.91,0
17534080,16:30:26,16:30:26,7834,15,,,,8264.8,0
17534080,16:31:13,16:31:13,9516,16,,,,8491.48,0
17534080,16:32:00,16:32:00,9518,17,,,,8792.63,
17534080,16:33:06,16:33:06,3024,18,,,,9468.96,0
17534080,16:33:24,16:33:24,3025,19,,,,9659.84,0
17534080,16:33:52,16:33:52,3026,20,,,,9938.55,0
17534080,16:34:35,16:34:35,3419,21,,,,10440.12,0
17534080,16:35:19,16:35:19,8078,22,,,,10891.65,0
17534080,16:38:39,16:38:39,7977,23,,,,12946.15,0
17534080,16:39:11,16:39:11,7978,24,,,,13275.97,0
17534080,16:39:24,16:39:24,7979,25,,,,13417.96,0
17534080,16:40:00,16:40:00,10269,26,,,,13751.87,
17534080,16:40:38,16:40:38,10267,27,,,,14116.28,0
17534080,16:41:08,16:41:08,10265,28,,,,14393.08,0
17534080,16:44:13,16:44:13,6226,29,,,,16015.79,0
17534080,16:44:45,16:44:45,6227,30,,,,16381,0
17534080,16:46:22,16:46:22,6228,31,,,,17230.46,0
17534080,16:53:04,16:53:04,5820,32,,,,20831.39,0
17534080,16:53:26,16:53:26,5821,33,,,,21057.94,0
17534080,16:54:00,16:54:00,8919,34,,,,21334.52,
17534080,16:54:53,16:54:53,8918,35,,,,21696.01,0
17534080,16:55:44,16:55:44,5825,36,,,,22045.53,0
17534080,16:56:34,16:56:34,5826,37,,,,22416.31,0
17534080,16:57:22,16:57:22,8055,38,,,,22747.58,0
17534080,16:57:53,16:57:53,8802,39,,,,22961.91,0
17534080,16:59:43,16:59:43,2767,40,,,,23318.09,0
17534080,17:00:19,17:00:19,2923,41,,,,23560.84,0
17534080,17:01:13,17:01:13,2791,42,,,,23889.67,0
17534080,17:01:46,17:01:46,2792,43,,,,24156.65,0
17534080,17:02:12,17:02:12,2793,44,,,,24338.43,0
17534080,17:02:37,17:02:37,2924,45,,,,24492.13,0
17534080,17:03:18,17:03:18,2925,46,,,,24866.85,0
17534080,17:05:00,17:05:00,1129,47,,,,25692.08,
17534080,17:07:17,17:07:17,9790,48,,,,26576.61,0
17534080,17:08:49,17:08:49,4593,49,,,,27070.12,0
17534080,17:10:25,17:10:25,2928,50,,,,27592.68,0
17534080,17:12:00,17:12:00,2691,51,,,,28061.28,
17534080,17:13:20,17:13:20,658,52,,,,28781.68,0
17534080,17:13:47,17:13:47,2692,53,,,,28968.06,0
17534080,17:14:18,17:14:18,2693,54,,,,29246.77,0
17534080,17:15:16,17:15:16,659,55,,,,29684.04,0
17534080,17:15:48,17:15:48,660,56,,,,29981.26,0
17534080,17:16:24,17:16:24,2694,57,,,,30308.89,0
17534080,17:16:47,17:16:47,2695,58,,,,30496.49,0
17534080,17:17:26,17:17:26,661,59,,,,30766.47,0
17534080,17:17:54,17:17:54,662,60,,,,30990.05,0
17534080,17:18:33,17:18:33,663,61,,,,31276.76,0
17534080,17:19:39,17:19:39,5144,62,,,,31653.6,0
17534080,17:20:32,17:20:32,6998,63,,,,32128.65,0
17534080,17:21:37,17:21:37,597,64,,,,32524.88,0
17534080,17:22:08,17:22:08,598,65,,,,32735.22,0
17534080,17:23:00,17:23:00,599,66,,,,33157.13,
17534080,17:24:37,17:24:37,664,67,,,,33720.28,0
17534080,17:25:41,17:25:41,665,68,,,,34119.55,0
17534080,17:26:19,17:26:19,666,69,,,,34321.74,0
17534080,17:27:42,17:27:42,667,70,,,,34675.98,0
17534080,17:28:28,17:28:28,668,71,,,,34895.94,0
17534080,17:29:30,17:29:30,669,72,,,,35230.55,0
17534080,17:30:00,17:30:00,9547,73,,,,35410.53,
17534080,17:31:50,17:31:50,2696,74,,,,35847.12,0
17534080,17:32:38,17:32:38,9539,75,,,,36110.23,0
17534080,17:33:20,17:33:20,2698,76,,,,36359.92,0
17534080,17:35:31,17:35:31,9545,77,,,,36947.29,0
17534080,17:37:13,17:37:13,8616,78,,,,37420.42,0
17534080,17:39:00,17:39:00,8617,79,,,,37917.25,0
17534080,17:40:36,17:40:36,7959,80,,,,38280.27,0
17534080,17:41:24,17:41:24,7960,81,,,,38487.28,0
17534080,17:43:00,17:43:00,7961,82,,,,38984.22,
17534080,17:43:17,17:43:17,7962,83,,,,39121.01,0
17534080,17:43:53,17:43:53,7963,84,,,,39435.72,0
17534080,17:44:38,17:44:38,2819,85,,,,39652.57,0
17534080,17:45:22,17:45:22,2820,86,,,,39911.27,0
17534080,17:45:40,17:45:40,6510,87,,,,40005.92,0
17534080,17:46:11,17:46:11,7964,88,,,,40196.57,0
17534080,17:46:43,17:46:43,2712,89,,,,40363.86,0
17534080,17:47:16,17:47:16,2715,90,,,,40577.42,0
17534080,17:48:03,17:48:03,2716,91,,,,40844.6,0
17534080,17:48:41,17:48:41,2717,92,,,,41084.34,0
17534080,17:49:19,17:49:19,2718,93,,,,41310.48,0
17534080,17:50:28,17:50:28,603,94,,,,41728.87,0
17534080,17:53:00,17:53:00,9546,95,,1,,42688.65,
17534090,16:09:00,16:09:00,10697,1,,,1,0,
17534090,16:11:35,16:11:35,9767,2,,,,1199.92,0
17534090,16:12:30,16:12:30,9765,3,,,,1576.6,0
17534090,16:13:17,16:13:17,9763,4,,,,1887.12,0
17534090,16:14:15,16:14:15,10568,5,,,,2239.27,0
17534090,16:15:30,16:15:30,3276,6,,,,2752.71,0
17534090,16:16:34,16:16:34,3277,7,,,,3180.65,0
17534090,16:17:49,16:17:49,9625,8,,,,3704.56,0
17534090,16:20:23,16:20:23,8537,9,,,,4675.09,0
17534090,16:21:32,16:21:32,9023,10,,,,5064.8,0
17534090,16:24:00,16:24:00,6971,11,,,,5964.54,
17534090,16:26:05,16:26:05,8598,12,,,,6801.41,0
17534090,16:28:08,16:28:08,8250,13,,,,7547.59,0
17534090,16:29:24,16:29:24,3105,14,,,,7985.91,0
17534090,16:30:26,16:30:26,7834,15,,,,8264.8,0
17534090,16:31:13,16:31:13,9516,16,,,,8491.48,0
17534090,16:32:00,16:32:00,9518,17,,,,8792.63,
17534090,16:33:06,16:33:06,3024,18,,,,9468.96,0
17534090,16:33:24,16:33:24,3025,19,,,,9659.84,0
17534090,16:33:52,16:33:52,3026,20,,,,9938.55,0
17534090,16:34:35,16:34:35,3419,21,,,,10440.12,0
17534090,16:35:19,16:35:19,8078,22,,,,10891.65,0
17534090,16:38:39,16:38:39,7977,23,,,,12946.15,0
17534090,16:39:11,16:39:11,7978,24,,,,13275.97,0
17534090,16:39:24,16:39:24,7979,25,,,,13417.96,0
17534090,16:40:00,16:40:00,10269,26,,,,13751.87,
17534090,16:40:38,16:40:38,10267,27,,,,14116.28,0
17534090,16:41:08,16:41:08,10265,28,,,,14393.08,0
17534090,16:44:13,16:44:13,6226,29,,,,16015.79,0
17534090,16:44:45,16:44:45,6227,30,,,,16381,0
17534090,16:46:22,16:46:22,6228,31,,,,17230.46,0
17534090,16:53:04,16:53:04,5820,32,,,,20831.39,0
17534090,16:53:26,16:53:26,5821,33,,,,21057.94,0
17534090,16:54:00,16:54:00,8919,34,,,,21334.52,
17534090,16:54:53,16:54:53,8918,35,,,,21696.01,0
17534090,16:55:44,16:55:44,5825,36,,,,22045.53,0
17534090,16:56:34,16:56:34,5826,37,,,,22416.31,0
17534090,16:57:22,16:57:22,8055,38,,,,22747.58,0
17534090,16:57:53,16:57:53,8802,39,,,,22961.91,0
17534090,16:59:43,16:59:43,2767,40,,,,23318.09,0
17534090,17:00:19,17:00:19,2923,41,,,,23560.84,0
17534090,17:01:13,17:01:13,2791,42,,,,23889.67,0
17534090,17:01:46,17:01:46,2792,43,,,,24156.65,0
17534090,17:02:12,17:02:12,2793,44,,,,24338.43,0
17534090,17:02:37,17:02:37,2924,45,,,,24492.13,0
17534090,17:03:18,17:03:18,2925,46,,,,24866.85,0
17534090,17:05:00,17:05:00,1129,47,,,,25692.08,
17534090,17:07:17,17:07:17,9790,48,,,,26576.61,0
17534090,17:08:49,17:08:49,4593,49,,,,27070.12,0
17534090,17:10:25,17:10:25,2928,50,,,,27592.68,0
17534090,17:12:00,17:12:00,2691,51,,,,28061.28,
17534090,17:13:20,17:13:20,658,52,,,,28781.68,0
17534090,17:13:47,17:13:47,2692,53,,,,28968.06,0
17534090,17:14:18,17:14:18,2693,54,,,,29246.77,0
17534090,17:15:16,17:15:16,659,55,,,,29684.04,0
17534090,17:15:48,17:15:48,660,56,,,,29981.26,0
17534090,17:16:24,17:16:24,2694,57,,,,30308.89,0
17534090,17:16:47,17:16:47,2695,58,,,,30496.49,0
17534090,17:17:26,17:17:26,661,59,,,,30766.47,0
17534090,17:17:54,17:17:54,662,60,,,,30990.05,0
17534090,17:18:33,17:18:33,663,61,,,,31276.76,0
17534090,17:19:39,17:19:39,5144,62,,,,31653.6,0
17534090,17:20:32,17:20:32,6998,63,,,,32128.65,0
17534090,17:21:37,17:21:37,597,64,,,,32524.88,0
17534090,17:22:08,17:22:08,598,65,,,,32735.22,0
17534090,17:23:00,17:23:00,599,66,,,,33157.13,
17534090,17:24:37,17:24:37,664,67,,,,33720.28,0
17534090,17:25:41,17:25:41,665,68,,,,34119.55,0
17534090,17:26:19,17:26:19,666,69,,,,34321.74,0
17534090,17:27:42,17:27:42,667,70,,,,34675.98,0
17534090,17:28:28,17:28:28,668,71,,,,34895.94,0
17534090,17:29:30,17:29:30,669,72,,,,35230.55,0
17534090,17:30:00,17:30:00,9547,73,,,,35410.53,
17534090,17:31:50,17:31:50,2696,74,,,,35847.12,0
17534090,17:32:38,17:32:38,9539,75,,,,36110.23,0
17534090,17:33:20,17:33:20,2698,76,,,,36359.92,0
17534090,17:35:31,17:35:31,9545,77,,,,36947.29,0
17534090,17:37:13,17:37:13,8616,78,,,,37420.42,0
17534090,17:39:00,17:39:00,8617,79,,,,37917.25,0
17534090,17:40:36,17:40:36,7959,80,,,,38280.27,0
17534090,17:41:24,17:41:24,7960,81,,,,38487.28,0
17534090,17:43:00,17:43:00,7961,82,,,,38984.22,
17534090,17:43:17,17:43:17,7962,83,,,,39121.01,0
17534090,17:43:53,17:43:53,7963,84,,,,39435.72,0
17534090,17:44:38,17:44:38,2819,85,,,,39652.57,0
17534090,17:45:22,17:45:22,2820,86,,,,39911.27,0
17534090,17:45:40,17:45:40,6510,87,,,,40005.92,0
17534090,17:46:11,17:46:11,7964,88,,,,40196.57,0
17534090,17:46:43,17:46:43,2712,89,,,,40363.86,0
17534090,17:47:16,17:47:16,2715,90,,,,40577.42,0
17534090,17:48:03,17:48:03,2716,91,,,,40844.6,0
17534090,17:48:41,17:48:41,2717,92,,,,41084.34,0
17534090,17:49:19,17:49:19,2718,93,,,,41310.48,0
17534090,17:50:28,17:50:28,603,94,,,,41728.87,0
17534090,17:53:00,17:53:00,9546,95,,1,,42688.65,
17534120,16:09:00,16:09:00,10697,1,,,1,0,
17534120,16:11:35,16:11:35,9767,2,,,,1199.92,0
17534120,16:12:30,16:12:30,9765,3,,,,1576.6,0
17534120,16:13:17,16:13:17,9763,4,,,,1887.12,0
17534120,16:14:15,16:14:15,10568,5,,,,2239.27,0
17534120,16:15:30,16:15:30,3276,6,,,,2752.71,0
17534120,16:16:34,16:16:34,3277,7,,,,3180.65,0
17534120,16:17:49,16:17:49,9625,8,,,,3704.56,0
17534120,16:20:23,16:20:23,8537,9,,,,4675.09,0
17534120,16:21:32,16:21:32,9023,10,,,,5064.8,0
17534120,16:24:00,16:24:00,6971,11,,,,5964.54,
17534120,16:26:05,16:26:05,8598,12,,,,6801.41,0
17534120,16:28:08,16:28:08,8250,13,,,,7547.59,0
17534120,16:29:24,16:29:24,3105,14,,,,7985.91,0
17534120,16:30:26,16:30:26,7834,15,,,,8264.8,0
17534120,16:31:13,16:31:13,9516,16,,,,8491.48,0
17534120,16:32:00,16:32:00,9518,17,,,,8792.63,
17534120,16:33:06,16:33:06,3024,18,,,,9468.96,0
17534120,16:33:24,16:33:24,3025,19,,,,9659.84,0
17534120,16:33:52,16:33:52,3026,20,,,,9938.55,0
17534120,16:34:35,16:34:35,3419,21,,,,10440.12,0
17534120,16:35:19,16:35:19,8078,22,,,,10891.65,0
17534120,16:38:39,16:38:39,7977,23,,,,12946.15,0
17534120,16:39:11,16:39:11,7978,24,,,,13275.97,0
17534120,16:39:24,16:39:24,7979,25,,,,13417.96,0
17534120,16:40:00,16:40:00,10269,26,,,,13751.87,
17534120,16:40:38,16:40:38,10267,27,,,,14116.28,0
17534120,16:41:08,16:41:08,10265,28,,,,14393.08,0
17534120,16:44:13,16:44:13,6226,29,,,,16015.79,0
17534120,16:44:45,16:44:45,6227,30,,,,16381,0
17534120,16:46:22,16:46:22,6228,31,,,,17230.46,0
17534120,16:53:04,16:53:04,5820,32,,,,20831.39,0
17534120,16:53:26,16:53:26,5821,33,,,,21057.94,0
17534120,16:54:00,16:54:00,8919,34,,,,21334.52,
17534120,16:54:53,16:54:53,8918,35,,,,21696.01,0
17534120,16:55:44,16:55:44,5825,36,,,,22045.53,0
17534120,16:56:34,16:56:34,5826,37,,,,22416.31,0
17534120,16:57:22,16:57:22,8055,38,,,,22747.58,0
17534120,16:57:53,16:57:53,8802,39,,,,22961.91,0
17534120,16:59:43,16:59:43,2767,40,,,,23318.09,0
17534120,17:00:19,17:00:19,2923,41,,,,23560.84,0
17534120,17:01:13,17:01:13,2791,42,,,,23889.67,0
17534120,17:01:46,17:01:46,2792,43,,,,24156.65,0
17534120,17:02:12,17:02:12,2793,44,,,,24338.43,0
17534120,17:02:37,17:02:37,2924,45,,,,24492.13,0
17534120,17:03:18,17:03:18,2925,46,,,,24866.85,0
17534120,17:05:00,17:05:00,1129,47,,,,25692.08,
17534120,17:07:17,17:07:17,9790,48,,,,26576.61,0
17534120,17:08:49,17:08:49,4593,49,,,,27070.12,0
17534120,17:10:25,17:10:25,2928,50,,,,27592.68,0
17534120,17:12:00,17:12:00,2691,51,,,,28061.28,
17534120,17:13:20,17:13:20,658,52,,,,28781.68,0
17534120,17:13:47,17:13:47,2692,53,,,,28968.06,0
17534120,17:14:18,17:14:18,2693,54,,,,29246.77,0
17534120,17:15:16,17:15:16,659,55,,,,29684.04,0
17534120,17:15:48,17:15:48,660,56,,,,29981.26,0
17534120,17:16:24,17:16:24,2694,57,,,,30308.89,0
17534120,17:16:47,17:16:47,2695,58,,,,30496.49,0
17534120,17:17:26,17:17:26,661,59,,,,30766.47,0
17534120,17:17:54,17:17:54,662,60,,,,30990.05,0
17534120,17:18:33,17:18:33,663,61,,,,31276.76,0
17534120,17:19:39,17:19:39,5144,62,,,,31653.6,0
17534120,17:20:32,17:20:32,6998,63,,,,32128.65,0
17534120,17:21:37,17:21:37,597,64,,,,32524.88,0
17534120,17:22:08,17:22:08,598,65,,,,32735.22,0
17534120,17:23:00,17:23:00,599,66,,,,33157.13,
17534120,17:24:37,17:24:37,664,67,,,,33720.28,0
17534120,17:25:41,17:25:41,665,68,,,,34119.55,0
17534120,17:26:19,17:26:19,666,69,,,,34321.74,0
17534120,17:27:42,17:27:42,667,70,,,,34675.98,0
17534120,17:28:28,17:28:28,668,71,,,,34895.94,0
17534120,17:29:30,17:29:30,669,72,,,,35230.55,0
17534120,17:30:00,17:30:00,9547,73,,,,35410.53,
17534120,17:31:50,17:31:50,2696,74,,,,35847.12,0
17534120,17:32:38,17:32:38,9539,75,,,,36110.23,0
17534120,17:33:20,17:33:20,2698,76,,,,36359.92,0
17534120,17:35:31,17:35:31,9545,77,,,,36947.29,0
17534120,17:37:13,17:37:13,8616,78,,,,37420.42,0
17534120,17:39:00,17:39:00,8617,79,,,,37917.25,0
17534120,17:40:36,17:40:36,7959,80,,,,38280.27,0
17534120,17:41:24,17:41:24,7960,81,,,,38487.28,0
17534120,17:43:00,17:43:00,7961,82,,,,38984.22,
17534120,17:43:17,17:43:17,7962,83,,,,39121.01,0
17534120,17:43:53,17:43:53,7963,84,,,,39435.72,0
17534120,17:44:38,17:44:38,2819,85,,,,39652.57,0
17534120,17:45:22,17:45:22,2820,86,,,,39911.27,0
17534120,17:45:40,17:45:40,6510,87,,,,40005.92,0
17534120,17:46:11,17:46:11,7964,88,,,,40196.57,0
17534120,17:46:43,17:46:43,2712,89,,,,40363.86,0
17534120,17:47:16,17:47:16,2715,90,,,,40577.42,0
17534120,17:48:03,17:48:03,2716,91,,,,40844.6,0
17534120,17:48:41,17:48:41,2717,92,,,,41084.34,0
17534120,17:49:19,17:49:19,2718,93,,,,41310.48,0
17534120,17:50:28,17:50:28,603,94,,,,41728.87,0
17534120,17:53:00,17:53:00,9546,95,,1,,42688.65,
17534130,16:09:00,16:09:00,10697,1,,,1,0,
17534130,16:11:35,16:11:35,9767,2,,,,1199.92,0
17534130,16:12:30,16:12:30,9765,3,,,,1576.6,0
17534130,16:13:17,16:13:17,9763,4,,,,1887.12,0
17534130,16:14:15,16:14:15,10568,5,,,,2239.27,0
17534130,16:15:30,16:15:30,3276,6,,,,2752.71,0
17534130,16:16:34,16:16:34,3277,7,,,,3180.65,0
17534130,16:17:49,16:17:49,9625,8,,,,3704.56,0
17534130,16:20:23,16:20:23,8537,9,,,,4675.09,0
17534130,16:21:32,16:21:32,9023,10,,,,5064.8,0
17534130,16:24:00,16:24:00,6971,11,,,,5964.54,
17534130,16:26:05,16:26:05,8598,12,,,,6801.41,0
17534130,16:28:08,16:28:08,8250,13,,,,7547.59,0
17534130,16:29:24,16:29:24,3105,14,,,,7985.91,0
17534130,16:30:26,16:30:26,7834,15,,,,8264.8,0
17534130,16:31:13,16:31:13,9516,16,,,,8491.48,0
17534130,16:32:00,16:32:00,9518,17,,,,8792.63,
17534130,16:33:06,16:33:06,3024,18,,,,9468.96,0
17534130,16:33:24,16:33:24,3025,19,,,,9659.84,0
17534130,16:33:52,16:33:52,3026,20,,,,9938.55,0
17534130,16:34:35,16:34:35,3419,21,,,,10440.12,0
17534130,16:35:19,16:35:19,8078,22,,,,10891.65,0
17534130,16:38:39,16:38:39,7977,23,,,,12946.15,0
17534130,16:39:11,16:39:11,7978,24,,,,13275.97,0
17534130,16:39:24,16:39:24,7979,25,,,,13417.96,0
17534130,16:40:00,16:40:00,10269,26,,,,13751.87,
17534130,16:40:38,16:40:38,10267,27,,,,14116.28,0
17534130,16:41:08,16:41:08,10265,28,,,,14393.08,0
17534130,16:44:13,16:44:13,6226,29,,,,16015.79,0
17534130,16:44:45,16:44:45,6227,30,,,,16381,0
17534130,16:46:22,16:46:22,6228,31,,,,17230.46,0
17534130,16:53:04,16:53:04,5820,32,,,,20831.39,0
17534130,16:53:26,16:53:26,5821,33,,,,21057.94,0
17534130,16:54:00,16:54:00,8919,34,,,,21334.52,
17534130,16:54:53,16:54:53,8918,35,,,,21696.01,0
17534130,16:55:44,16:55:44,5825,36,,,,22045.53,0
17534130,16:56:34,16:56:34,5826,37,,,,22416.31,0
17534130,16:57:22,16:57:22,8055,38,,,,22747.58,0
17534130,16:57:53,16:57:53,8802,39,,,,22961.91,0
17534130,16:59:43,16:59:43,2767,40,,,,23318.09,0
17534130,17:00:19,17:00:19,2923,41,,,,23560.84,0
17534130,17:01:13,17:01:13,2791,42,,,,23889.67,0
17534130,17:01:46,17:01:46,2792,43,,,,24156.65,0
17534130,17:02:12,17:02:12,2793,44,,,,24338.43,0
17534130,17:02:37,17:02:37,2924,45,,,,24492.13,0
17534130,17:03:18,17:03:18,2925,46,,,,24866.85,0
17534130,17:05:00,17:05:00,1129,47,,,,25692.08,
17534130,17:07:17,17:07:17,9790,48,,,,26576.61,0
17534130,17:08:49,17:08:49,4593,49,,,,27070.12,0
17534130,17:10:25,17:10:25,2928,50,,,,27592.68,0
17534130,17:12:00,17:12:00,2691,51,,,,28061.28,
17534130,17:13:20,17:13:20,658,52,,,,28781.68,0
17534130,17:13:47,17:13:47,2692,53,,,,28968.06,0
17534130,17:14:18,17:14:18,2693,54,,,,29246.77,0
17534130,17:15:16,17:15:16,659,55,,,,29684.04,0
17534130,17:15:48,17:15:48,660,56,,,,29981.26,0
17534130,17:16:24,17:16:24,2694,57,,,,30308.89,0
17534130,17:16:47,17:16:47,2695,58,,,,30496.49,0
17534130,17:17:26,17:17:26,661,59,,,,30766.47,0
17534130,17:17:54,17:17:54,662,60,,,,30990.05,0
17534130,17:18:33,17:18:33,663,61,,,,31276.76,0
17534130,17:19:39,17:19:39,5144,62,,,,31653.6,0
17534130,17:20:32,17:20:32,6998,63,,,,32128.65,0
17534130,17:21:37,17:21:37,597,64,,,,32524.88,0
17534130,17:22:08,17:22:08,598,65,,,,32735.22,0
17534130,17:23:00,17:23:00,599,66,,,,33157.13,
17534130,17:24:37,17:24:37,664,67,,,,33720.28,0
17534130,17:25:41,17:25:41,665,68,,,,34119.55,0
17534130,17:26:19,17:26:19,666,69,,,,34321.74,0
17534130,17:27:42,17:27:42,667,70,,,,34675.98,0
17534130,17:28:28,17:28:28,668,71,,,,34895.94,0
17534130,17:29:30,17:29:30,669,72,,,,35230.55,0
17534130,17:30:00,17:30:00,9547,73,,,,35410.53,
17534130,17:31:50,17:31:50,2696,74,,,,35847.12,0
17534130,17:32:38,17:32:38,9539,75,,,,36110.23,0
17534130,17:33:20,17:33:20,2698,76,,,,36359.92,0
17534130,17:35:31,17:35:31,9545,77,,,,36947.29,0
17534130,17:37:13,17:37:13,8616,78,,,,37420.42,0
17534130,17:39:00,17:39:00,8617,79,,,,37917.25,0
17534130,17:40:36,17:40:36,7959,80,,,,38280.27,0
17534130,17:41:24,17:41:24,7960,81,,,,38487.28,0
17534130,17:43:00,17:43:00,7961,82,,,,38984.22,
17534130,17:43:17,17:43:17,7962,83,,,,39121.01,0
17534130,17:43:53,17:43:53,7963,84,,,,39435.72,0
17534130,17:44:38,17:44:38,2819,85,,,,39652.57,0
17534130,17:45:22,17:45:22,2820,86,,,,39911.27,0
17534130,17:45:40,17:45:40,6510,87,,,,40005.92,0
17534130,17:46:11,17:46:11,7964,88,,,,40196.57,0
17534130,17:46:43,17:46:43,2712,89,,,,40363.86,0
17534130,17:47:16,17:47:16,2715,90,,,,40577.42,0
17534130,17:48:03,17:48:03,2716,91,,,,40844.6,0
17534130,17:48:41,17:48:41,2717,92,,,,41084.34,0
17534130,17:49:19,17:49:19,2718,93,,,,41310.48,0
17534130,17:50:28,17:50:28,603,94,,,,41728.87,0
17534130,17:53:00,17:53:00,9546,95,,1,,42688.65,
1773070,04:43:00,04:43:00,10269,1,,,1,0,
1773070,04:43:27,04:43:27,10267,2,,,,364.41,0
1773070,04:43:48,04:43:48,10265,3,,,,641.21,0
1773070,04:46:01,04:46:01,6226,4,,,,2263.92,0
1773070,04:46:24,04:46:24,6227,5,,,,2629.13,0
1773070,04:47:33,04:47:33,6228,6,,,,3478.59,0
1773070,04:52:20,04:52:20,5820,7,,,,7079.52,0
1773070,04:52:36,04:52:36,5821,8,,,,7306.07,0
1773070,04:53:00,04:53:00,8919,9,,,,7582.65,
1773070,04:53:34,04:53:34,8918,10,,,,7944.14,0
1773070,04:54:06,04:54:06,5825,11,,,,8293.66,0
1773070,04:54:38,04:54:38,5826,12,,,,8664.44,0
1773070,04:55:08,04:55:08,8055,13,,,,8995.71,0
1773070,04:55:28,04:55:28,8802,14,,,,9210.04,0
1773070,04:56:38,04:56:38,2767,15,,,,9566.22,0
1773070,04:57:01,04:57:01,2923,16,,,,9808.97,0
1773070,04:57:35,04:57:35,2791,17,,,,10137.8,0
1773070,04:57:56,04:57:56,2792,18,,,,10404.78,0
1773070,04:58:13,04:58:13,2793,19,,,,10586.56,0
1773070,04:58:29,04:58:29,2924,20,,,,10740.26,0
1773070,04:58:55,04:58:55,2925,21,,,,11114.98,0
1773070,05:00:00,05:00:00,1129,22,,,,11940.21,
1773070,05:01:38,05:01:38,9790,23,,,,12824.74,0
1773070,05:02:43,05:02:43,4593,24,,,,13318.25,0
1773070,05:03:52,05:03:52,2928,25,,,,13840.81,0
1773070,05:05:00,05:05:00,2691,26,,,,14309.41,
1773070,05:05:58,05:05:58,658,27,,,,15029.81,0
1773070,05:06:18,05:06:18,2692,28,,,,15216.19,0
1773070,05:06:40,05:06:40,2693,29,,,,15494.9,0
1773070,05:07:22,05:07:22,659,30,,,,15932.17,0
1773070,05:07:46,05:07:46,660,31,,,,16229.39,0
1773070,05:08:12,05:08:12,2694,32,,,,16557.02,0
1773070,05:08:29,05:08:29,2695,33,,,,16744.62,0
1773070,05:08:57,05:08:57,661,34,,,,17014.6,0
1773070,05:09:18,05:09:18,662,35,,,,17238.18,0
1773070,05:09:46,05:09:46,663,36,,,,17524.89,0
1773070,05:10:33,05:10:33,5144,37,,,,17901.73,0
1773070,05:11:12,05:11:12,6998,38,,,,18376.78,0
1773070,05:12:00,05:12:00,597,39,,,,18773.01,0
1773070,05:12:22,05:12:22,598,40,,,,18983.35,0
1773070,05:13:00,05:13:00,599,41,,,,19405.26,
1773070,05:14:03,05:14:03,664,42,,,,19968.41,0
1773070,05:14:45,05:14:45,665,43,,,,20367.68,0
1773070,05:15:09,05:15:09,666,44,,,,20569.87,0
1773070,05:16:03,05:16:03,667,45,,,,20924.11,0
1773070,05:16:34,05:16:34,668,46,,,,21144.07,0
1773070,05:17:14,05:17:14,669,47,,,,21478.68,0
1773070,05:18:00,05:18:00,9547,48,,,,21821.29,
1773070,05:18:52,05:18:52,2696,49,,,,22257.88,0
1773070,05:19:28,05:19:28,9539,50,,,,22539.35,0
1773070,05:19:55,05:19:55,2698,51,,,,22801.65,0
1773070,05:21:15,05:21:15,9545,52,,,,23385.72,0
1773070,05:22:05,05:22:05,8616,53,,,,23867.21,0
1773070,05:23:04,05:23:04,8617,54,,,,24370.86,0
1773070,05:23:41,05:23:41,7959,55,,,,24745.72,0
1773070,05:24:07,05:24:07,7960,56,,,,24966.08,0
1773070,05:25:00,05:25:00,7961,57,,,,25479.48,
1773070,05:25:19,05:25:19,7962,58,,,,25635.78,0
1773070,05:26:07,05:26:07,7963,59,,,,25971.83,0
1773070,05:26:40,05:26:40,2819,60,,,,26200.56,0
1773070,05:27:14,05:27:14,2820,61,,,,26474.29,0
1773070,05:27:31,05:27:31,6510,62,,,,26582.5,0
1773070,05:28:02,05:28:02,7964,63,,,,26788.26,0
1773070,05:28:34,05:28:34,2712,64,,,,26970.19,0
1773070,05:29:07,05:29:07,2715,65,,,,27201.05,0
1773070,05:29:50,05:29:50,2716,66,,,,27479.99,0
1773070,05:30:25,05:30:25,2717,67,,,,27731.37,0
1773070,05:31:01,05:31:01,2718,68,,,,27975.04,0
1773070,05:31:57,05:31:57,603,69,,,,28401.31,0
1773070,05:34:00,05:34:00,9546,70,,1,,29551.43,
1773100,04:43:00,04:43:00,10269,1,,,1,0,
1773100,04:43:27,04:43:27,10267,2,,,,364.41,0
1773100,04:43:48,04:43:48,10265,3,,,,641.21,0
1773100,04:46:01,04:46:01,6226,4,,,,2263.92,0
1773100,04:46:24,04:46:24,6227,5,,,,2629.13,0
1773100,04:47:33,04:47:33,6228,6,,,,3478.59,0
1773100,04:52:20,04:52:20,5820,7,,,,7079.52,0
1773100,04:52:36,04:52:36,5821,8,,,,7306.07,0
1773100,04:53:00,04:53:00,8919,9,,,,7582.65,
1773100,04:53:34,04:53:34,8918,10,,,,7944.14,0
1773100,04:54:06,04:54:06,5825,11,,,,8293.66,0
1773100,04:54:38,04:54:38,5826,12,,,,8664.44,0
1773100,04:55:08,04:55:08,8055,13,,,,8995.71,0
1773100,04:55:28,04:55:28,8802,14,,,,9210.04,0
1773100,04:56:38,04:56:38,2767,15,,,,9566.22,0
1773100,04:57:01,04:57:01,2923,16,,,,9808.97,0
1773100,04:57:35,04:57:35,2791,17,,,,10137.8,0
1773100,04:57:56,04:57:56,2792,18,,,,10404.78,0
1773100,04:58:13,04:58:13,2793,19,,,,10586.56,0
1773100,04:58:29,04:58:29,2924,20,,,,10740.26,0
1773100,04:58:55,04:58:55,2925,21,,,,11114.98,0
1773100,05:00:00,05:00:00,1129,22,,,,11940.21,
1773100,05:01:38,05:01:38,9790,23,,,,12824.74,0
1773100,05:02:43,05:02:43,4593,24,,,,13318.25,0
1773100,05:03:52,05:03:52,2928,25,,,,13840.81,0
1773100,05:05:00,05:05:00,2691,26,,,,14309.41,
1773100,05:05:58,05:05:58,658,27,,,,15029.81,0
1773100,05:06:18,05:06:18,2692,28,,,,15216.19,0
1773100,05:06:40,05:06:40,2693,29,,,,15494.9,0
1773100,05:07:22,05:07:22,659,30,,,,15932.17,0
1773100,05:07:46,05:07:46,660,31,,,,16229.39,0
1773100,05:08:12,05:08:12,2694,32,,,,16557.02,0
1773100,05:08:29,05:08:29,2695,33,,,,16744.62,0
1773100,05:08:57,05:08:57,661,34,,,,17014.6,0
1773100,05:09:18,05:09:18,662,35,,,,17238.18,0
1773100,05:09:46,05:09:46,663,36,,,,17524.89,0
1773100,05:10:33,05:10:33,5144,37,,,,17901.73,0
1773100,05:11:12,05:11:12,6998,38,,,,18376.78,0
1773100,05:12:00,05:12:00,597,39,,,,18773.01,0
1773100,05:12:22,05:12:22,598,40,,,,18983.35,0
1773100,05:13:00,05:13:00,599,41,,,,19405.26,
1773100,05:14:03,05:14:03,664,42,,,,19968.41,0
1773100,05:14:45,05:14:45,665,43,,,,20367.68,0
1773100,05:15:09,05:15:09,666,44,,,,20569.87,0
1773100,05:16:03,05:16:03,667,45,,,,20924.11,0
1773100,05:16:34,05:16:34,668,46,,,,21144.07,0
1773100,05:17:14,05:17:14,669,47,,,,21478.68,0
1773100,05:18:00,05:18:00,9547,48,,,,21821.29,
1773100,05:18:52,05:18:52,2696,49,,,,22257.88,0
1773100,05:19:28,05:19:28,9539,50,,,,22539.35,0
1773100,05:19:55,05:19:55,2698,51,,,,22801.65,0
1773100,05:21:15,05:21:15,9545,52,,,,23385.72,0
1773100,05:22:05,05:22:05,8616,53,,,,23867.21,0
1773100,05:23:04,05:23:04,8617,54,,,,24370.86,0
1773100,05:23:41,05:23:41,7959,55,,,,24745.72,0
1773100,05:24:07,05:24:07,7960,56,,,,24966.08,0
1773100,05:25:00,05:25:00,7961,57,,,,25479.48,
1773100,05:25:19,05:25:19,7962,58,,,,25635.78,0
1773100,05:26:07,05:26:07,7963,59,,,,25971.83,0
1773100,05:26:40,05:26:40,2819,60,,,,26200.56,0
1773100,05:27:14,05:27:14,2820,61,,,,26474.29,0
1773100,05:27:31,05:27:31,6510,62,,,,26582.5,0
1773100,05:28:02,05:28:02,7964,63,,,,26788.26,0
1773100,05:28:34,05:28:34,2712,64,,,,26970.19,0
1773100,05:29:07,05:29:07,2715,65,,,,27201.05,0
1773100,05:29:50,05:29:50,2716,66,,,,27479.99,0
1773100,05:30:25,05:30:25,2717,67,,,,27731.37,0
1773100,05:31:01,05:31:01,2718,68,,,,27975.04,0
1773100,05:31:57,05:31:57,603,69,,,,28401.31,0
1773100,05:34:00,05:34:00,9546,70,,1,,29551.43,
1773140,04:43:00,04:43:00,10269,1,,,1,0,
1773140,04:43:27,04:43:27,10267,2,,,,364.41,0
1773140,04:43:48,04:43:48,10265,3,,,,641.21,0
1773140,04:46:01,04:46:01,6226,4,,,,2263.92,0
1773140,04:46:24,04:46:24,6227,5,,,,2629.13,0
1773140,04:47:33,04:47:33,6228,6,,,,3478.59,0
1773140,04:52:20,04:52:20,5820,7,,,,7079.52,0
1773140,04:52:36,04:52:36,5821,8,,,,7306.07,0
1773140,04:53:00,04:53:00,8919,9,,,,7582.65,
1773140,04:53:34,04:53:34,8918,10,,,,7944.14,0
1773140,04:54:06,04:54:06,5825,11,,,,8293.66,0
1773140,04:54:38,04:54:38,5826,12,,,,8664.44,0
1773140,04:55:08,04:55:08,8055,13,,,,8995.71,0
1773140,04:55:28,04:55:28,8802,14,,,,9210.04,0
1773140,04:56:38,04:56:38,2767,15,,,,9566.22,0
1773140,04:57:01,04:57:01,2923,16,,,,9808.97,0
1773140,04:57:35,04:57:35,2791,17,,,,10137.8,0
1773140,04:57:56,04:57:56,2792,18,,,,10404.78,0
1773140,04:58:13,04:58:13,2793,19,,,,10586.56,0
1773140,04:58:29,04:58:29,2924,20,,,,10740.26,0
1773140,04:58:55,04:58:55,2925,21,,,,11114.98,0
1773140,05:00:00,05:00:00,1129,22,,,,11940.21,
1773140,05:01:38,05:01:38,9790,23,,,,12824.74,0
1773140,05:02:43,05:02:43,4593,24,,,,13318.25,0
1773140,05:03:52,05:03:52,2928,25,,,,13840.81,0
1773140,05:05:00,05:05:00,2691,26,,,,14309.41,
1773140,05:05:58,05:05:58,658,27,,,,15029.81,0
1773140,05:06:18,05:06:18,2692,28,,,,15216.19,0
1773140,05:06:40,05:06:40,2693,29,,,,15494.9,0
1773140,05:07:22,05:07:22,659,30,,,,15932.17,0
1773140,05:07:46,05:07:46,660,31,,,,16229.39,0
1773140,05:08:12,05:08:12,2694,32,,,,16557.02,0
1773140,05:08:29,05:08:29,2695,33,,,,16744.62,0
1773140,05:08:57,05:08:57,661,34,,,,17014.6,0
1773140,05:09:18,05:09:18,662,35,,,,17238.18,0
1773140,05:09:46,05:09:46,663,36,,,,17524.89,0
1773140,05:10:33,05:10:33,5144,37,,,,17901.73,0
1773140,05:11:12,05:11:12,6998,38,,,,18376.78,0
1773140,05:12:00,05:12:00,597,39,,,,18773.01,0
1773140,05:12:22,05:12:22,598,40,,,,18983.35,0
1773140,05:13:00,05:13:00,599,41,,,,19405.26,
1773140,05:14:03,05:14:03,664,42,,,,19968.41,0
1773140,05:14:45,05:14:45,665,43,,,,20367.68,0
1773140,05:15:09,05:15:09,666,44,,,,20569.87,0
1773140,05:16:03,05:16:03,667,45,,,,20924.11,0
1773140,05:16:34,05:16:34,668,46,,,,21144.07,0
1773140,05:17:14,05:17:14,669,47,,,,21478.68,0
1773140,05:18:00,05:18:00,9547,48,,,,21821.29,
1773140,05:18:52,05:18:52,2696,49,,,,22257.88,0
1773140,05:19:28,05:19:28,9539,50,,,,22539.35,0
1773140,05:19:55,05:19:55,2698,51,,,,22801.65,0
1773140,05:21:15,05:21:15,9545,52,,,,23385.72,0
1773140,05:22:05,05:22:05,8616,53,,,,23867.21,0
1773140,05:23:04,05:23:04,8617,54,,,,24370.86,0
1773140,05:23:41,05:23:41,7959,55,,,,24745.72,0
1773140,05:24:07,05:24:07,7960,56,,,,24966.08,0
1773140,05:25:00,05:25:00,7961,57,,,,25479.48,
1773140,05:25:19,05:25:19,7962,58,,,,25635.78,0
1773140,05:26:07,05:26:07,7963,59,,,,25971.83,0
1773140,05:26:40,05:26:40,2819,60,,,,26200.56,0
1773140,05:27:14,05:27:14,2820,61,,,,26474.29,0
1773140,05:27:31,05:27:31,6510,62,,,,26582.5,0
1773140,05:28:02,05:28:02,7964,63,,,,26788.26,0
1773140,05:28:34,05:28:34,2712,64,,,,26970.19,0
1773140,05:29:07,05:29:07,2715,65,,,,27201.05,0
1773140,05:29:50,05:29:50,2716,66,,,,27479.99,0
1773140,05:30:25,05:30:25,2717,67,,,,27731.37,0
1773140,05:31:01,05:31:01,2718,68,,,,27975.04,0
1773140,05:31:57,05:31:57,603,69,,,,28401.31,0
1773140,05:34:00,05:34:00,9546,70,,1,,29551.43,
18171010,06:15:00,06:15:00,10697,1,,,1,0,
18171010,06:16:43,06:16:43,9767,2,,,,1199.92,0
18171010,06:17:20,06:17:20,9765,3,,,,1576.6,0
18171010,06:17:51,06:17:51,9763,4,,,,1887.12,0
18171010,06:18:30,06:18:30,10568,5,,,,2239.27,0
18171010,06:19:20,06:19:20,3276,6,,,,2752.71,0
18171010,06:20:02,06:20:02,3277,7,,,,3180.65,0
18171010,06:20:53,06:20:53,9625,8,,,,3704.56,0
18171010,06:22:35,06:22:35,8537,9,,,,4675.09,0
18171010,06:23:21,06:23:21,9023,10,,,,5064.8,0
18171010,06:25:00,06:25:00,6971,11,,,,5964.54,
18171010,06:27:21,06:27:21,8598,12,,,,6801.41,0
18171010,06:29:39,06:29:39,8250,13,,,,7547.59,0
18171010,06:31:05,06:31:05,3105,14,,,,7985.91,0
18171010,06:32:14,06:32:14,7834,15,,,,8264.8,0
18171010,06:33:07,06:33:07,9516,16,,,,8491.48,0
18171010,06:34:00,06:34:00,9518,17,,,,8792.63,
18171010,06:35:22,06:35:22,3024,18,,,,9468.96,0
18171010,06:35:45,06:35:45,3025,19,,,,9659.84,0
18171010,06:36:20,06:36:20,3026,20,,,,9938.55,0
18171010,06:37:14,06:37:14,3419,21,,,,10440.12,0
18171010,06:38:08,06:38:08,8078,22,,,,10891.65,0
18171010,06:42:19,06:42:19,7977,23,,,,12946.15,0
18171010,06:42:59,06:42:59,7978,24,,,,13275.97,0
18171010,06:43:15,06:43:15,7979,25,,,,13417.96,0
18171010,06:44:00,06:44:00,10269,26,,,,13751.87,
18171010,06:44:27,06:44:27,10267,27,,,,14116.28,0
18171010,06:44:48,06:44:48,10265,28,,,,14393.08,0
18171010,06:47:01,06:47:01,6226,29,,,,16015.79,0
18171010,06:47:24,06:47:24,6227,30,,,,16381,0
18171010,06:48:33,06:48:33,6228,31,,,,17230.46,0
18171010,06:53:20,06:53:20,5820,32,,,,20831.39,0
18171010,06:53:36,06:53:36,5821,33,,,,21057.94,0
18171010,06:54:00,06:54:00,8919,34,,,,21334.52,
18171010,06:54:34,06:54:34,8918,35,,,,21696.01,0
18171010,06:55:06,06:55:06,5825,36,,,,22045.53,0
18171010,06:55:38,06:55:38,5826,37,,,,22416.31,0
18171010,06:56:08,06:56:08,8055,38,,,,22747.58,0
18171010,06:56:28,06:56:28,8802,39,,,,22961.91,0
18171010,06:57:38,06:57:38,2767,40,,,,23318.09,0
18171010,06:58:01,06:58:01,2923,41,,,,23560.84,0
18171010,06:58:35,06:58:35,2791,42,,,,23889.67,0
18171010,06:58:56,06:58:56,2792,43,,,,24156.65,0
18171010,06:59:13,06:59:13,2793,44,,,,24338.43,0
18171010,06:59:29,06:59:29,2924,45,,,,24492.13,0
18171010,06:59:55,06:59:55,2925,46,,,,24866.85,0
18171010,07:01:00,07:01:00,1129,47,,,,25692.08,
18171010,07:02:38,07:02:38,9790,48,,,,26576.61,0
18171010,07:03:43,07:03:43,4593,49,,,,27070.12,0
18171010,07:04:52,07:04:52,2928,50,,,,27592.68,0
18171010,07:06:00,07:06:00,2691,51,,,,28061.28,
18171010,07:06:58,07:06:58,658,52,,,,28781.68,0
18171010,07:07:18,07:07:18,2692,53,,,,28968.06,0
18171010,07:07:40,07:07:40,2693,54,,,,29246.77,0
18171010,07:08:22,07:08:22,659,55,,,,29684.04,0
18171010,07:08:46,07:08:46,660,56,,,,29981.26,0
18171010,07:09:12,07:09:12,2694,57,,,,30308.89,0
18171010,07:09:29,07:09:29,2695,58,,,,30496.49,0
18171010,07:09:57,07:09:57,661,59,,,,30766.47,0
18171010,07:10:18,07:10:18,662,60,,,,30990.05,0
18171010,07:10:46,07:10:46,663,61,,,,31276.76,0
18171010,07:11:33,07:11:33,5144,62,,,,31653.6,0
18171010,07:12:12,07:12:12,6998,63,,,,32128.65,0
18171010,07:13:00,07:13:00,597,64,,,,32524.88,0
18171010,07:13:22,07:13:22,598,65,,,,32735.22,0
18171010,07:14:00,07:14:00,599,66,,,,33157.13,
18171010,07:15:09,07:15:09,664,67,,,,33720.28,0
18171010,07:15:55,07:15:55,665,68,,,,34119.55,0
18171010,07:16:22,07:16:22,666,69,,,,34321.74,0
18171010,07:17:21,07:17:21,667,70,,,,34675.98,0
18171010,07:17:54,07:17:54,668,71,,,,34895.94,0
18171010,07:18:38,07:18:38,669,72,,,,35230.55,0
18171010,07:19:00,07:19:00,9547,73,,,,35410.53,
18171010,07:19:59,07:19:59,2696,74,,,,35847.12,0
18171010,07:20:25,07:20:25,9539,75,,,,36110.23,0
18171010,07:20:47,07:20:47,2698,76,,,,36359.92,0
18171010,07:21:58,07:21:58,9545,77,,,,36947.29,0
18171010,07:22:53,07:22:53,8616,78,,,,37420.42,0
18171010,07:23:51,07:23:51,8617,79,,,,37917.25,0
18171010,07:24:42,07:24:42,7959,80,,,,38280.27,0
18171010,07:25:08,07:25:08,7960,81,,,,38487.28,0
18171010,07:26:00,07:26:00,7961,82,,,,38984.22,
18171010,07:26:16,07:26:16,7962,83,,,,39121.01,0
18171010,07:26:48,07:26:48,7963,84,,,,39435.72,0
18171010,07:27:28,07:27:28,2819,85,,,,39652.57,0
18171010,07:28:08,07:28:08,2820,86,,,,39911.27,0
18171010,07:28:24,07:28:24,6510,87,,,,40005.92,0
18171010,07:28:52,07:28:52,7964,88,,,,40196.57,0
18171010,07:29:20,07:29:20,2712,89,,,,40363.86,0
18171010,07:29:50,07:29:50,2715,90,,,,40577.42,0
18171010,07:30:33,07:30:33,2716,91,,,,40844.6,0
18171010,07:31:07,07:31:07,2717,92,,,,41084.34,0
18171010,07:31:41,07:31:41,2718,93,,,,41310.48,0
18171010,07:32:43,07:32:43,603,94,,,,41728.87,0
18171010,07:35:00,07:35:00,9546,95,,1,,42688.65,
18171110,06:15:00,06:15:00,10697,1,,,1,0,
18171110,06:16:43,06:16:43,9767,2,,,,1199.92,0
18171110,06:17:20,06:17:20,9765,3,,,,1576.6,0
18171110,06:17:51,06:17:51,9763,4,,,,1887.12,0
18171110,06:18:30,06:18:30,10568,5,,,,2239.27,0
18171110,06:19:20,06:19:20,3276,6,,,,2752.71,0
18171110,06:20:02,06:20:02,3277,7,,,,3180.65,0
18171110,06:20:53,06:20:53,9625,8,,,,3704.56,0
18171110,06:22:35,06:22:35,8537,9,,,,4675.09,0
18171110,06:23:21,06:23:21,9023,10,,,,5064.8,0
18171110,06:25:00,06:25:00,6971,11,,,,5964.54,
18171110,06:27:21,06:27:21,8598,12,,,,6801.41,0
18171110,06:29:39,06:29:39,8250,13,,,,7547.59,0
18171110,06:31:05,06:31:05,3105,14,,,,7985.91,0
18171110,06:32:14,06:32:14,7834,15,,,,8264.8,0
18171110,06:33:07,06:33:07,9516,16,,,,8491.48,0
18171110,06:34:00,06:34:00,9518,17,,,,8792.63,
18171110,06:35:22,06:35:22,3024,18,,,,9468.96,0
18171110,06:35:45,06:35:45,3025,19,,,,9659.84,0
18171110,06:36:20,06:36:20,3026,20,,,,9938.55,0
18171110,06:37:14,06:37:14,3419,21,,,,10440.12,0
18171110,06:38:08,06:38:08,8078,22,,,,10891.65,0
18171110,06:42:19,06:42:19,7977,23,,,,12946.15,0
18171110,06:42:59,06:42:59,7978,24,,,,13275.97,0
18171110,06:43:15,06:43:15,7979,25,,,,13417.96,0
18171110,06:44:00,06:44:00,10269,26,,,,13751.87,
18171110,06:44:27,06:44:27,10267,27,,,,14116.28,0
18171110,06:44:48,06:44:48,10265,28,,,,14393.08,0
18171110,06:47:01,06:47:01,6226,29,,,,16015.79,0
18171110,06:47:24,06:47:24,6227,30,,,,16381,0
18171110,06:48:33,06:48:33,6228,31,,,,17230.46,0
18171110,06:53:20,06:53:20,5820,32,,,,20831.39,0
18171110,06:53:36,06:53:36,5821,33,,,,21057.94,0
18171110,06:54:00,06:54:00,8919,34,,,,21334.52,
18171110,06:54:34,06:54:34,8918,35,,,,21696.01,0
18171110,06:55:06,06:55:06,5825,36,,,,22045.53,0
18171110,06:55:38,06:55:38,5826,37,,,,22416.31,0
18171110,06:56:08,06:56:08,8055,38,,,,22747.58,0
18171110,06:56:28,06:56:28,8802,39,,,,22961.91,0
18171110,06:57:38,06:57:38,2767,40,,,,23318.09,0
18171110,06:58:01,06:58:01,2923,41,,,,23560.84,0
18171110,06:58:35,06:58:35,2791,42,,,,23889.67,0
18171110,06:58:56,06:58:56,2792,43,,,,24156.65,0
18171110,06:59:13,06:59:13,2793,44,,,,24338.43,0
18171110,06:59:29,06:59:29,2924,45,,,,24492.13,0
18171110,06:59:55,06:59:55,2925,46,,,,24866.85,0
18171110,07:01:00,07:01:00,1129,47,,,,25692.08,
18171110,07:02:38,07:02:38,9790,48,,,,26576.61,0
18171110,07:03:43,07:03:43,4593,49,,,,27070.12,0
18171110,07:04:52,07:04:52,2928,50,,,,27592.68,0
18171110,07:06:00,07:06:00,2691,51,,,,28061.28,
18171110,07:06:58,07:06:58,658,52,,,,28781.68,0
18171110,07:07:18,07:07:18,2692,53,,,,28968.06,0
18171110,07:07:40,07:07:40,2693,54,,,,29246.77,0
18171110,07:08:22,07:08:22,659,55,,,,29684.04,0
18171110,07:08:46,07:08:46,660,56,,,,29981.26,0
18171110,07:09:12,07:09:12,2694,57,,,,30308.89,0
18171110,07:09:29,07:09:29,2695,58,,,,30496.49,0
18171110,07:09:57,07:09:57,661,59,,,,30766.47,0
18171110,07:10:18,07:10:18,662,60,,,,30990.05,0
18171110,07:10:46,07:10:46,663,61,,,,31276.76,0
18171110,07:11:33,07:11:33,5144,62,,,,31653.6,0
18171110,07:12:12,07:12:12,6998,63,,,,32128.65,0
18171110,07:13:00,07:13:00,597,64,,,,32524.88,0
18171110,07:13:22,07:13:22,598,65,,,,32735.22,0
18171110,07:14:00,07:14:00,599,66,,,,33157.13,
18171110,07:15:09,07:15:09,664,67,,,,33720.28,0
18171110,07:15:55,07:15:55,665,68,,,,34119.55,0
18171110,07:16:22,07:16:22,666,69,,,,34321.74,0
18171110,07:17:21,07:17:21,667,70,,,,34675.98,0
18171110,07:17:54,07:17:54,668,71,,,,34895.94,0
18171110,07:18:38,07:18:38,669,72,,,,35230.55,0
18171110,07:19:00,07:19:00,9547,73,,,,35410.53,
18171110,07:19:59,07:19:59,2696,74,,,,35847.12,0
18171110,07:20:25,07:20:25,9539,75,,,,36110.23,0
18171110,07:20:47,07:20:47,2698,76,,,,36359.92,0
18171110,07:21:58,07:21:58,9545,77,,,,36947.29,0
18171110,07:22:53,07:22:53,8616,78,,,,37420.42,0
18171110,07:23:51,07:23:51,8617,79,,,,37917.25,0
18171110,07:24:42,07:24:42,7959,80,,,,38280.27,0
18171110,07:25:08,07:25:08,7960,81,,,,38487.28,0
18171110,07:26:00,07:26:00,7961,82,,,,38984.22,
18171110,07:26:16,07:26:16,7962,83,,,,39121.01,0
18171110,07:26:48,07:26:48,7963,84,,,,39435.72,0
18171110,07:27:28,07:27:28,2819,85,,,,39652.57,0
18171110,07:28:08,07:28:08,2820,86,,,,39911.27,0
18171110,07:28:24,07:28:24,6510,87,,,,40005.92,0
18171110,07:28:52,07:28:52,7964,88,,,,40196.57,0
18171110,07:29:20,07:29:20,2712,89,,,,40363.86,0
18171110,07:29:50,07:29:50,2715,90,,,,40577.42,0
18171110,07:30:33,07:30:33,2716,91,,,,40844.6,0
18171110,07:31:07,07:31:07,2717,92,,,,41084.34,0
18171110,07:31:41,07:31:41,2718,93,,,,41310.48,0
18171110,07:32:43,07:32:43,603,94,,,,41728.87,0
18171110,07:35:00,07:35:00,9546,95,,1,,42688.65,
18171150,06:15:00,06:15:00,10697,1,,,1,0,
18171150,06:16:43,06:16:43,9767,2,,,,1199.92,0
18171150,06:17:20,06:17:20,9765,3,,,,1576.6,0
18171150,06:17:51,06:17:51,9763,4,,,,1887.12,0
18171150,06:18:30,06:18:30,10568,5,,,,2239.27,0
18171150,06:19:20,06:19:20,3276,6,,,,2752.71,0
18171150,06:20:02,06:20:02,3277,7,,,,3180.65,0
18171150,06:20:53,06:20:53,9625,8,,,,3704.56,0
18171150,06:22:35,06:22:35,8537,9,,,,4675.09,0
18171150,06:23:21,06:23:21,9023,10,,,,5064.8,0
18171150,06:25:00,06:25:00,6971,11,,,,5964.54,
18171150,06:27:21,06:27:21,8598,12,,,,6801.41,0
18171150,06:29:39,06:29:39,8250,13,,,,7547.59,0
18171150,06:31:05,06:31:05,3105,14,,,,7985.91,0
18171150,06:32:14,06:32:14,7834,15,,,,8264.8,0
18171150,06:33:07,06:33:07,9516,16,,,,8491.48,0
18171150,06:34:00,06:34:00,9518,17,,,,8792.63,
18171150,06:35:22,06:35:22,3024,18,,,,9468.96,0
18171150,06:35:45,06:35:45,3025,19,,,,9659.84,0
18171150,06:36:20,06:36:20,3026,20,,,,9938.55,0
18171150,06:37:14,06:37:14,3419,21,,,,10440.12,0
18171150,06:38:08,06:38:08,8078,22,,,,10891.65,0
18171150,06:42:19,06:42:19,7977,23,,,,12946.15,0
18171150,06:42:59,06:42:59,7978,24,,,,13275.97,0
18171150,06:43:15,06:43:15,7979,25,,,,13417.96,0
18171150,06:44:00,06:44:00,10269,26,,,,13751.87,
18171150,06:44:27,06:44:27,10267,27,,,,14116.28,0
18171150,06:44:48,06:44:48,10265,28,,,,14393.08,0
18171150,06:47:01,06:47:01,6226,29,,,,16015.79,0
18171150,06:47:24,06:47:24,6227,30,,,,16381,0
18171150,06:48:33,06:48:33,6228,31,,,,17230.46,0
18171150,06:53:20,06:53:20,5820,32,,,,20831.39,0
18171150,06:53:36,06:53:36,5821,33,,,,21057.94,0
18171150,06:54:00,06:54:00,8919,34,,,,21334.52,
18171150,06:54:34,06:54:34,8918,35,,,,21696.01,0
18171150,06:55:06,06:55:06,5825,36,,,,22045.53,0
18171150,06:55:38,06:55:38,5826,37,,,,22416.31,0
18171150,06:56:08,06:56:08,8055,38,,,,22747.58,0
18171150,06:56:28,06:56:28,8802,39,,,,22961.91,0
18171150,06:57:38,06:57:38,2767,40,,,,23318.09,0
18171150,06:58:01,06:58:01,2923,41,,,,23560.84,0
18171150,06:58:35,06:58:35,2791,42,,,,23889.67,0
18171150,06:58:56,06:58:56,2792,43,,,,24156.65,0
18171150,06:59:13,06:59:13,2793,44,,,,24338.43,0
18171150,06:59:29,06:59:29,2924,45,,,,24492.13,0
18171150,06:59:55,06:59:55,2925,46,,,,24866.85,0
18171150,07:01:00,07:01:00,1129,47,,,,25692.08,
18171150,07:02:38,07:02:38,9790,48,,,,26576.61,0
18171150,07:03:43,07:03:43,4593,49,,,,27070.12,0
18171150,07:04:52,07:04:52,2928,50,,,,27592.68,0
18171150,07:06:00,07:06:00,2691,51,,,,28061.28,
18171150,07:06:58,07:06:58,658,52,,,,28781.68,0
18171150,07:07:18,07:07:18,2692,53,,,,28968.06,0
18171150,07:07:40,07:07:40,2693,54,,,,29246.77,0
18171150,07:08:22,07:08:22,659,55,,,,29684.04,0
18171150,07:08:46,07:08:46,660,56,,,,29981.26,0
18171150,07:09:12,07:09:12,2694,57,,,,30308.89,0
18171150,07:09:29,07:09:29,2695,58,,,,30496.49,0
18171150,07:09:57,07:09:57,661,59,,,,30766.47,0
18171150,07:10:18,07:10:18,662,60,,,,30990.05,0
18171150,07:10:46,07:10:46,663,61,,,,31276.76,0
18171150,07:11:33,07:11:33,5144,62,,,,31653.6,0
18171150,07:12:12,07:12:12,6998,63,,,,32128.65,0
18171150,07:13:00,07:13:00,597,64,,,,32524.88,0
18171150,07:13:22,07:13:22,598,65,,,,32735.22,0
18171150,07:14:00,07:14:00,599,66,,,,33157.13,
18171150,07:15:09,07:15:09,664,67,,,,33720.28,0
18171150,07:15:55,07:15:55,665,68,,,,34119.55,0
18171150,07:16:22,07:16:22,666,69,,,,34321.74,0
18171150,07:17:21,07:17:21,667,70,,,,34675.98,0
18171150,07:17:54,07:17:54,668,71,,,,34895.94,0
18171150,07:18:38,07:18:38,669,72,,,,35230.55,0
18171150,07:19:00,07:19:00,9547,73,,,,35410.53,
18171150,07:19:59,07:19:59,2696,74,,,,35847.12,0
18171150,07:20:25,07:20:25,9539,75,,,,36110.23,0
18171150,07:20:47,07:20:47,2698,76,,,,36359.92,0
18171150,07:21:58,07:21:58,9545,77,,,,36947.29,0
18171150,07:22:53,07:22:53,8616,78,,,,37420.42,0
18171150,07:23:51,07:23:51,8617,79,,,,37917.25,0
18171150,07:24:42,07:24:42,7959,80,,,,38280.27,0
18171150,07:25:08,07:25:08,7960,81,,,,38487.28,0
18171150,07:26:00,07:26:00,7961,82,,,,38984.22,
18171150,07:26:16,07:26:16,7962,83,,,,39121.01,0
18171150,07:26:48,07:26:48,7963,84,,,,39435.72,0
18171150,07:27:28,07:27:28,2819,85,,,,39652.57,0
18171150,07:28:08,07:28:08,2820,86,,,,39911.27,0
18171150,07:28:24,07:28:24,6510,87,,,,40005.92,0
18171150,07:28:52,07:28:52,7964,88,,,,40196.57,0
18171150,07:29:20,07:29:20,2712,89,,,,40363.86,0
18171150,07:29:50,07:29:50,2715,90,,,,40577.42,0
18171150,07:30:33,07:30:33,2716,91,,,,40844.6,0
18171150,07:31:07,07:31:07,2717,92,,,,41084.34,0
18171150,07:31:41,07:31:41,2718,93,,,,41310.48,0
18171150,07:32:43,07:32:43,603,94,,,,41728.87,0
18171150,07:35:00,07:35:00,9546,95,,1,,42688.65,
18180020,08:12:00,08:12:00,10697,1,,,1,0,
18180020,08:14:45,08:14:45,9767,2,,,,1199.92,0
18180020,08:15:44,08:15:44,9765,3,,,,1576.6,0
18180020,08:16:34,08:16:34,9763,4,,,,1887.12,0
18180020,08:17:36,08:17:36,10568,5,,,,2239.27,0
18180020,08:18:56,08:18:56,3276,6,,,,2752.71,0
18180020,08:20:04,08:20:04,3277,7,,,,3180.65,0
18180020,08:21:25,08:21:25,9625,8,,,,3704.56,0
18180020,08:24:08,08:24:08,8537,9,,,,4675.09,0
18180020,08:25:22,08:25:22,9023,10,,,,5064.8,0
18180020,08:28:00,08:28:00,6971,11,,,,5964.54,
18180020,08:29:49,08:29:49,8598,12,,,,6801.41,0
18180020,08:31:37,08:31:37,8250,13,,,,7547.59,0
18180020,08:32:44,08:32:44,3105,14,,,,7985.91,0
18180020,08:33:38,08:33:38,7834,15,,,,8264.8,0
18180020,08:34:19,08:34:19,9516,16,,,,8491.48,0
18180020,08:35:00,08:35:00,9518,17,,,,8792.63,
18180020,08:36:06,08:36:06,3024,18,,,,9468.96,0
18180020,08:36:24,08:36:24,3025,19,,,,9659.84,0
18180020,08:36:52,08:36:52,3026,20,,,,9938.55,0
18180020,08:37:35,08:37:35,3419,21,,,,10440.12,0
18180020,08:38:19,08:38:19,8078,22,,,,10891.65,0
18180020,08:41:39,08:41:39,7977,23,,,,12946.15,0
18180020,08:42:11,08:42:11,7978,24,,,,13275.97,0
18180020,08:42:24,08:42:24,7979,25,,,,13417.96,0
18180020,08:43:00,08:43:00,10269,26,,,,13751.87,
18180020,08:43:38,08:43:38,10267,27,,,,14116.28,0
18180020,08:44:08,08:44:08,10265,28,,,,14393.08,0
18180020,08:47:13,08:47:13,6226,29,,,,16015.79,0
18180020,08:47:45,08:47:45,6227,30,,,,16381,0
18180020,08:49:22,08:49:22,6228,31,,,,17230.46,0
18180020,08:56:04,08:56:04,5820,32,,,,20831.39,0
18180020,08:56:26,08:56:26,5821,33,,,,21057.94,0
18180020,08:57:00,08:57:00,8919,34,,,,21334.52,
18180020,08:57:53,08:57:53,8918,35,,,,21696.01,0
18180020,08:58:44,08:58:44,5825,36,,,,22045.53,0
18180020,08:59:34,08:59:34,5826,37,,,,22416.31,0
18180020,09:00:22,09:00:22,8055,38,,,,22747.58,0
18180020,09:00:53,09:00:53,8802,39,,,,22961.91,0
18180020,09:02:43,09:02:43,2767,40,,,,23318.09,0
18180020,09:03:19,09:03:19,2923,41,,,,23560.84,0
18180020,09:04:13,09:04:13,2791,42,,,,23889.67,0
18180020,09:04:46,09:04:46,2792,43,,,,24156.65,0
18180020,09:05:12,09:05:12,2793,44,,,,24338.43,0
18180020,09:05:37,09:05:37,2924,45,,,,24492.13,0
18180020,09:06:18,09:06:18,2925,46,,,,24866.85,0
18180020,09:08:00,09:08:00,1129,47,,,,25692.08,
18180020,09:10:17,09:10:17,9790,48,,,,26576.61,0
18180020,09:11:49,09:11:49,4593,49,,,,27070.12,0
18180020,09:13:25,09:13:25,2928,50,,,,27592.68,0
18180020,09:15:00,09:15:00,2691,51,,,,28061.28,
18180020,09:16:28,09:16:28,658,52,,,,28781.68,0
18180020,09:16:57,09:16:57,2692,53,,,,28968.06,0
18180020,09:17:31,09:17:31,2693,54,,,,29246.77,0
18180020,09:18:33,09:18:33,659,55,,,,29684.04,0
18180020,09:19:09,09:19:09,660,56,,,,29981.26,0
18180020,09:19:48,09:19:48,2694,57,,,,30308.89,0
18180020,09:20:14,09:20:14,2695,58,,,,30496.49,0
18180020,09:20:56,09:20:56,661,59,,,,30766.47,0
18180020,09:21:27,09:21:27,662,60,,,,30990.05,0
18180020,09:22:09,09:22:09,663,61,,,,31276.76,0
18180020,09:23:20,09:23:20,5144,62,,,,31653.6,0
18180020,09:24:18,09:24:18,6998,63,,,,32128.65,0
18180020,09:25:30,09:25:30,597,64,,,,32524.88,0
18180020,09:26:03,09:26:03,598,65,,,,32735.22,0
18180020,09:27:00,09:27:00,599,66,,,,33157.13,
18180020,09:28:37,09:28:37,664,67,,,,33720.28,0
18180020,09:29:41,09:29:41,665,68,,,,34119.55,0
18180020,09:30:19,09:30:19,666,69,,,,34321.74,0
18180020,09:31:42,09:31:42,667,70,,,,34675.98,0
18180020,09:32:28,09:32:28,668,71,,,,34895.94,0
18180020,09:33:30,09:33:30,669,72,,,,35230.55,0
18180020,09:34:00,09:34:00,9547,73,,,,35410.53,
18180020,09:35:50,09:35:50,2696,74,,,,35847.12,0
18180020,09:36:38,09:36:38,9539,75,,,,36110.23,0
18180020,09:37:20,09:37:20,2698,76,,,,36359.92,0
18180020,09:39:31,09:39:31,9545,77,,,,36947.29,0
18180020,09:41:13,09:41:13,8616,78,,,,37420.42,0
18180020,09:43:00,09:43:00,8617,79,,,,37917.25,0
18180020,09:44:36,09:44:36,7959,80,,,,38280.27,0
18180020,09:45:24,09:45:24,7960,81,,,,38487.28,0
18180020,09:47:00,09:47:00,7961,82,,,,38984.22,
18180020,09:47:17,09:47:17,7962,83,,,,39121.01,0
18180020,09:47:53,09:47:53,7963,84,,,,39435.72,0
18180020,09:48:38,09:48:38,2819,85,,,,39652.57,0
18180020,09:49:22,09:49:22,2820,86,,,,39911.27,0
18180020,09:49:40,09:49:40,6510,87,,,,40005.92,0
18180020,09:50:11,09:50:11,7964,88,,,,40196.57,0
18180020,09:50:43,09:50:43,2712,89,,,,40363.86,0
18180020,09:51:16,09:51:16,2715,90,,,,40577.42,0
18180020,09:52:03,09:52:03,2716,91,,,,40844.6,0
18180020,09:52:41,09:52:41,2717,92,,,,41084.34,0
18180020,09:53:19,09:53:19,2718,93,,,,41310.48,0
18180020,09:54:28,09:54:28,603,94,,,,41728.87,0
18180020,09:57:00,09:57:00,9546,95,,1,,42688.65,
18180030,08:12:00,08:12:00,10697,1,,,1,0,
18180030,08:14:45,08:14:45,9767,2,,,,1199.92,0
18180030,08:15:44,08:15:44,9765,3,,,,1576.6,0
18180030,08:16:34,08:16:34,9763,4,,,,1887.12,0
18180030,08:17:36,08:17:36,10568,5,,,,2239.27,0
18180030,08:18:56,08:18:56,3276,6,,,,2752.71,0
18180030,08:20:04,08:20:04,3277,7,,,,3180.65,0
18180030,08:21:25,08:21:25,9625,8,,,,3704.56,0
18180030,08:24:08,08:24:08,8537,9,,,,4675.09,0
18180030,08:25:22,08:25:22,9023,10,,,,5064.8,0
18180030,08:28:00,08:28:00,6971,11,,,,5964.54,
18180030,08:29:49,08:29:49,8598,12,,,,6801.41,0
18180030,08:31:37,08:31:37,8250,13,,,,7547.59,0
18180030,08:32:44,08:32:44,3105,14,,,,7985.91,0
18180030,08:33:38,08:33:38,7834,15,,,,8264.8,0
18180030,08:34:19,08:34:19,9516,16,,,,8491.48,0
18180030,08:35:00,08:35:00,9518,17,,,,8792.63,
18180030,08:36:06,08:36:06,3024,18,,,,9468.96,0
18180030,08:36:24,08:36:24,3025,19,,,,9659.84,0
18180030,08:36:52,08:36:52,3026,20,,,,9938.55,0
18180030,08:37:35,08:37:35,3419,21,,,,10440.12,0
18180030,08:38:19,08:38:19,8078,22,,,,10891.65,0
18180030,08:41:39,08:41:39,7977,23,,,,12946.15,0
18180030,08:42:11,08:42:11,7978,24,,,,13275.97,0
18180030,08:42:24,08:42:24,7979,25,,,,13417.96,0
18180030,08:43:00,08:43:00,10269,26,,,,13751.87,
18180030,08:43:38,08:43:38,10267,27,,,,14116.28,0
18180030,08:44:08,08:44:08,10265,28,,,,14393.08,0
18180030,08:47:13,08:47:13,6226,29,,,,16015.79,0
18180030,08:47:45,08:47:45,6227,30,,,,16381,0
18180030,08:49:22,08:49:22,6228,31,,,,17230.46,0
18180030,08:56:04,08:56:04,5820,32,,,,20831.39,0
18180030,08:56:26,08:56:26,5821,33,,,,21057.94,0
18180030,08:57:00,08:57:00,8919,34,,,,21334.52,
18180030,08:57:53,08:57:53,8918,35,,,,21696.01,0
18180030,08:58:44,08:58:44,5825,36,,,,22045.53,0
18180030,08:59:34,08:59:34,5826,37,,,,22416.31,0
18180030,09:00:22,09:00:22,8055,38,,,,22747.58,0
18180030,09:00:53,09:00:53,8802,39,,,,22961.91,0
18180030,09:02:43,09:02:43,2767,40,,,,23318.09,0
18180030,09:03:19,09:03:19,2923,41,,,,23560.84,0
18180030,09:04:13,09:04:13,2791,42,,,,23889.67,0
18180030,09:04:46,09:04:46,2792,43,,,,24156.65,0
18180030,09:05:12,09:05:12,2793,44,,,,24338.43,0
18180030,09:05:37,09:05:37,2924,45,,,,24492.13,0
18180030,09:06:18,09:06:18,2925,46,,,,24866.85,0
18180030,09:08:00,09:08:00,1129,47,,,,25692.08,
18180030,09:10:17,09:10:17,9790,48,,,,26576.61,0
18180030,09:11:49,09:11:49,4593,49,,,,27070.12,0
18180030,09:13:25,09:13:25,2928,50,,,,27592.68,0
18180030,09:15:00,09:15:00,2691,51,,,,28061.28,
18180030,09:16:28,09:16:28,658,52,,,,28781.68,0
18180030,09:16:57,09:16:57,2692,53,,,,28968.06,0
18180030,09:17:31,09:17:31,2693,54,,,,29246.77,0
18180030,09:18:33,09:18:33,659,55,,,,29684.04,0
18180030,09:19:09,09:19:09,660,56,,,,29981.26,0
18180030,09:19:48,09:19:48,2694,57,,,,30308.89,0
18180030,09:20:14,09:20:14,2695,58,,,,30496.49,0
18180030,09:20:56,09:20:56,661,59,,,,30766.47,0
18180030,09:21:27,09:21:27,662,60,,,,30990.05,0
18180030,09:22:09,09:22:09,663,61,,,,31276.76,0
18180030,09:23:20,09:23:20,5144,62,,,,31653.6,0
18180030,09:24:18,09:24:18,6998,63,,,,32128.65,0
18180030,09:25:30,09:25:30,597,64,,,,32524.88,0
18180030,09:26:03,09:26:03,598,65,,,,32735.22,0
18180030,09:27:00,09:27:00,599,66,,,,33157.13,
18180030,09:28:37,09:28:37,664,67,,,,33720.28,0
18180030,09:29:41,09:29:41,665,68,,,,34119.55,0
18180030,09:30:19,09:30:19,666,69,,,,34321.74,0
18180030,09:31:42,09:31:42,667,70,,,,34675.98,0
18180030,09:32:28,09:32:28,668,71,,,,34895.94,0
18180030,09:33:30,09:33:30,669,72,,,,35230.55,0
18180030,09:34:00,09:34:00,9547,73,,,,35410.53,
18180030,09:35:50,09:35:50,2696,74,,,,35847.12,0
18180030,09:36:38,09:36:38,9539,75,,,,36110.23,0
18180030,09:37:20,09:37:20,2698,76,,,,36359.92,0
18180030,09:39:31,09:39:31,9545,77,,,,36947.29,0
18180030,09:41:13,09:41:13,8616,78,,,,37420.42,0
18180030,09:43:00,09:43:00,8617,79,,,,37917.25,0
18180030,09:44:36,09:44:36,7959,80,,,,38280.27,0
18180030,09:45:24,09:45:24,7960,81,,,,38487.28,0
18180030,09:47:00,09:47:00,7961,82,,,,38984.22,
18180030,09:47:17,09:47:17,7962,83,,,,39121.01,0
18180030,09:47:53,09:47:53,7963,84,,,,39435.72,0
18180030,09:48:38,09:48:38,2819,85,,,,39652.57,0
18180030,09:49:22,09:49:22,2820,86,,,,39911.27,0
18180030,09:49:40,09:49:40,6510,87,,,,40005.92,0
18180030,09:50:11,09:50:11,7964,88,,,,40196.57,0
18180030,09:50:43,09:50:43,2712,89,,,,40363.86,0
18180030,09:51:16,09:51:16,2715,90,,,,40577.42,0
18180030,09:52:03,09:52:03,2716,91,,,,40844.6,0
18180030,09:52:41,09:52:41,2717,92,,,,41084.34,0
18180030,09:53:19,09:53:19,2718,93,,,,41310.48,0
18180030,09:54:28,09:54:28,603,94,,,,41728.87,0
18180030,09:57:00,09:57:00,9546,95,,1,,42688.65,
18180040,08:12:00,08:12:00,10697,1,,,1,0,
18180040,08:14:45,08:14:45,9767,2,,,,1199.92,0
18180040,08:15:44,08:15:44,9765,3,,,,1576.6,0
18180040,08:16:34,08:16:34,9763,4,,,,1887.12,0
18180040,08:17:36,08:17:36,10568,5,,,,2239.27,0
18180040,08:18:56,08:18:56,3276,6,,,,2752.71,0
18180040,08:20:04,08:20:04,3277,7,,,,3180.65,0
18180040,08:21:25,08:21:25,9625,8,,,,3704.56,0
18180040,08:24:08,08:24:08,8537,9,,,,4675.09,0
18180040,08:25:22,08:25:22,9023,10,,,,5064.8,0
18180040,08:28:00,08:28:00,6971,11,,,,5964.54,
18180040,08:29:49,08:29:49,8598,12,,,,6801.41,0
18180040,08:31:37,08:31:37,8250,13,,,,7547.59,0
18180040,08:32:44,08:32:44,3105,14,,,,7985.91,0
18180040,08:33:38,08:33:38,7834,15,,,,8264.8,0
18180040,08:34:19,08:34:19,9516,16,,,,8491.48,0
18180040,08:35:00,08:35:00,9518,17,,,,8792.63,
18180040,08:36:06,08:36:06,3024,18,,,,9468.96,0
18180040,08:36:24,08:36:24,3025,19,,,,9659.84,0
18180040,08:36:52,08:36:52,3026,20,,,,9938.55,0
18180040,08:37:35,08:37:35,3419,21,,,,10440.12,0
18180040,08:38:19,08:38:19,8078,22,,,,10891.65,0
18180040,08:41:39,08:41:39,7977,23,,,,12946.15,0
18180040,08:42:11,08:42:11,7978,24,,,,13275.97,0
18180040,08:42:24,08:42:24,7979,25,,,,13417.96,0
18180040,08:43:00,08:43:00,10269,26,,,,13751.87,
18180040,08:43:38,08:43:38,10267,27,,,,14116.28,0
18180040,08:44:08,08:44:08,10265,28,,,,14393.08,0
18180040,08:47:13,08:47:13,6226,29,,,,16015.79,0
18180040,08:47:45,08:47:45,6227,30,,,,16381,0
18180040,08:49:22,08:49:22,6228,31,,,,17230.46,0
18180040,08:56:04,08:56:04,5820,32,,,,20831.39,0
18180040,08:56:26,08:56:26,5821,33,,,,21057.94,0
18180040,08:57:00,08:57:00,8919,34,,,,21334.52,
18180040,08:57:53,08:57:53,8918,35,,,,21696.01,0
18180040,08:58:44,08:58:44,5825,36,,,,22045.53,0
18180040,08:59:34,08:59:34,5826,37,,,,22416.31,0
18180040,09:00:22,09:00:22,8055,38,,,,22747.58,0
18180040,09:00:53,09:00:53,8802,39,,,,22961.91,0
18180040,09:02:43,09:02:43,2767,40,,,,23318.09,0
18180040,09:03:19,09:03:19,2923,41,,,,23560.84,0
18180040,09:04:13,09:04:13,2791,42,,,,23889.67,0
18180040,09:04:46,09:04:46,2792,43,,,,24156.65,0
18180040,09:05:12,09:05:12,2793,44,,,,24338.43,0
18180040,09:05:37,09:05:37,2924,45,,,,24492.13,0
18180040,09:06:18,09:06:18,2925,46,,,,24866.85,0
18180040,09:08:00,09:08:00,1129,47,,,,25692.08,
18180040,09:10:17,09:10:17,9790,48,,,,26576.61,0
18180040,09:11:49,09:11:49,4593,49,,,,27070.12,0
18180040,09:13:25,09:13:25,2928,50,,,,27592.68,0
18180040,09:15:00,09:15:00,2691,51,,,,28061.28,
18180040,09:16:28,09:16:28,658,52,,,,28781.68,0
18180040,09:16:57,09:16:57,2692,53,,,,28968.06,0
18180040,09:17:31,09:17:31,2693,54,,,,29246.77,0
18180040,09:18:33,09:18:33,659,55,,,,29684.04,0
18180040,09:19:09,09:19:09,660,56,,,,29981.26,0
18180040,09:19:48,09:19:48,2694,57,,,,30308.89,0
18180040,09:20:14,09:20:14,2695,58,,,,30496.49,0
18180040,09:20:56,09:20:56,661,59,,,,30766.47,0
18180040,09:21:27,09:21:27,662,60,,,,30990.05,0
18180040,09:22:09,09:22:09,663,61,,,,31276.76,0
18180040,09:23:20,09:23:20,5144,62,,,,31653.6,0
18180040,09:24:18,09:24:18,6998,63,,,,32128.65,0
18180040,09:25:30,09:25:30,597,64,,,,32524.88,0
18180040,09:26:03,09:26:03,598,65,,,,32735.22,0
18180040,09:27:00,09:27:00,599,66,,,,33157.13,
18180040,09:28:37,09:28:37,664,67,,,,33720.28,0
18180040,09:29:41,09:29:41,665,68,,,,34119.55,0
18180040,09:30:19,09:30:19,666,69,,,,34321.74,0
18180040,09:31:42,09:31:42,667,70,,,,34675.98,0
18180040,09:32:28,09:32:28,668,71,,,,34895.94,0
18180040,09:33:30,09:33:30,669,72,,,,35230.55,0
18180040,09:34:00,09:34:00,9547,73,,,,35410.53,
18180040,09:35:50,09:35:50,2696,74,,,,35847.12,0
18180040,09:36:38,09:36:38,9539,75,,,,36110.23,0
18180040,09:37:20,09:37:20,2698,76,,,,36359.92,0
18180040,09:39:31,09:39:31,9545,77,,,,36947.29,0
18180040,09:41:13,09:41:13,8616,78,,,,37420.42,0
18180040,09:43:00,09:43:00,8617,79,,,,37917.25,0
18180040,09:44:36,09:44:36,7959,80,,,,38280.27,0
18180040,09:45:24,09:45:24,7960,81,,,,38487.28,0
18180040,09:47:00,09:47:00,7961,82,,,,38984.22,
18180040,09:47:17,09:47:17,7962,83,,,,39121.01,0
18180040,09:47:53,09:47:53,7963,84,,,,39435.72,0
18180040,09:48:38,09:48:38,2819,85,,,,39652.57,0
18180040,09:49:22,09:49:22,2820,86,,,,39911.27,0
18180040,09:49:40,09:49:40,6510,87,,,,40005.92,0
18180040,09:50:11,09:50:11,7964,88,,,,40196.57,0
18180040,09:50:43,09:50:43,2712,89,,,,40363.86,0
18180040,09:51:16,09:51:16,2715,90,,,,40577.42,0
18180040,09:52:03,09:52:03,2716,91,,,,40844.6,0
18180040,09:52:41,09:52:41,2717,92,,,,41084.34,0
18180040,09:53:19,09:53:19,2718,93,,,,41310.48,0
18180040,09:54:28,09:54:28,603,94,,,,41728.87,0
18180040,09:57:00,09:57:00,9546,95,,1,,42688.65,
18180050,08:12:00,08:12:00,10697,1,,,1,0,
18180050,08:14:45,08:14:45,9767,2,,,,1199.92,0
18180050,08:15:44,08:15:44,9765,3,,,,1576.6,0
18180050,08:16:34,08:16:34,9763,4,,,,1887.12,0
18180050,08:17:36,08:17:36,10568,5,,,,2239.27,0
18180050,08:18:56,08:18:56,3276,6,,,,2752.71,0
18180050,08:20:04,08:20:04,3277,7,,,,3180.65,0
18180050,08:21:25,08:21:25,9625,8,,,,3704.56,0
18180050,08:24:08,08:24:08,8537,9,,,,4675.09,0
18180050,08:25:22,08:25:22,9023,10,,,,5064.8,0
18180050,08:28:00,08:28:00,6971,11,,,,5964.54,
18180050,08:29:49,08:29:49,8598,12,,,,6801.41,0
18180050,08:31:37,08:31:37,8250,13,,,,7547.59,0
18180050,08:32:44,08:32:44,3105,14,,,,7985.91,0
18180050,08:33:38,08:33:38,7834,15,,,,8264.8,0
18180050,08:34:19,08:34:19,9516,16,,,,8491.48,0
18180050,08:35:00,08:35:00,9518,17,,,,8792.63,
18180050,08:36:06,08:36:06,3024,18,,,,9468.96,0
18180050,08:36:24,08:36:24,3025,19,,,,9659.84,0
18180050,08:36:52,08:36:52,3026,20,,,,9938.55,0
18180050,08:37:35,08:37:35,3419,21,,,,10440.12,0
18180050,08:38:19,08:38:19,8078,22,,,,10891.65,0
18180050,08:41:39,08:41:39,7977,23,,,,12946.15,0
18180050,08:42:11,08:42:11,7978,24,,,,13275.97,0
18180050,08:42:24,08:42:24,7979,25,,,,13417.96,0
18180050,08:43:00,08:43:00,10269,26,,,,13751.87,
18180050,08:43:38,08:43:38,10267,27,,,,14116.28,0
18180050,08:44:08,08:44:08,10265,28,,,,14393.08,0
18180050,08:47:13,08:47:13,6226,29,,,,16015.79,0
18180050,08:47:45,08:47:45,6227,30,,,,16381,0
18180050,08:49:22,08:49:22,6228,31,,,,17230.46,0
18180050,08:56:04,08:56:04,5820,32,,,,20831.39,0
18180050,08:56:26,08:56:26,5821,33,,,,21057.94,0
18180050,08:57:00,08:57:00,8919,34,,,,21334.52,
18180050,08:57:53,08:57:53,8918,35,,,,21696.01,0
18180050,08:58:44,08:58:44,5825,36,,,,22045.53,0
18180050,08:59:34,08:59:34,5826,37,,,,22416.31,0
18180050,09:00:22,09:00:22,8055,38,,,,22747.58,0
18180050,09:00:53,09:00:53,8802,39,,,,22961.91,0
18180050,09:02:43,09:02:43,2767,40,,,,23318.09,0
18180050,09:03:19,09:03:19,2923,41,,,,23560.84,0
18180050,09:04:13,09:04:13,2791,42,,,,23889.67,0
18180050,09:04:46,09:04:46,2792,43,,,,24156.65,0
18180050,09:05:12,09:05:12,2793,44,,,,24338.43,0
18180050,09:05:37,09:05:37,2924,45,,,,24492.13,0
18180050,09:06:18,09:06:18,2925,46,,,,24866.85,0
18180050,09:08:00,09:08:00,1129,47,,,,25692.08,
18180050,09:10:17,09:10:17,9790,48,,,,26576.61,0
18180050,09:11:49,09:11:49,4593,49,,,,27070.12,0
18180050,09:13:25,09:13:25,2928,50,,,,27592.68,0
18180050,09:15:00,09:15:00,2691,51,,,,28061.28,
18180050,09:16:28,09:16:28,658,52,,,,28781.68,0
18180050,09:16:57,09:16:57,2692,53,,,,28968.06,0
18180050,09:17:31,09:17:31,2693,54,,,,29246.77,0
18180050,09:18:33,09:18:33,659,55,,,,29684.04,0
18180050,09:19:09,09:19:09,660,56,,,,29981.26,0
18180050,09:19:48,09:19:48,2694,57,,,,30308.89,0
18180050,09:20:14,09:20:14,2695,58,,,,30496.49,0
18180050,09:20:56,09:20:56,661,59,,,,30766.47,0
18180050,09:21:27,09:21:27,662,60,,,,30990.05,0
18180050,09:22:09,09:22:09,663,61,,,,31276.76,0
18180050,09:23:20,09:23:20,5144,62,,,,31653.6,0
18180050,09:24:18,09:24:18,6998,63,,,,32128.65,0
18180050,09:25:30,09:25:30,597,64,,,,32524.88,0
18180050,09:26:03,09:26:03,598,65,,,,32735.22,0
18180050,09:27:00,09:27:00,599,66,,,,33157.13,
18180050,09:28:37,09:28:37,664,67,,,,33720.28,0
18180050,09:29:41,09:29:41,665,68,,,,34119.55,0
18180050,09:30:19,09:30:19,666,69,,,,34321.74,0
18180050,09:31:42,09:31:42,667,70,,,,34675.98,0
18180050,09:32:28,09:32:28,668,71,,,,34895.94,0
18180050,09:33:30,09:33:30,669,72,,,,35230.55,0
18180050,09:34:00,09:34:00,9547,73,,,,35410.53,
18180050,09:35:50,09:35:50,2696,74,,,,35847.12,0
18180050,09:36:38,09:36:38,9539,75,,,,36110.23,0
18180050,09:37:20,09:37:20,2698,76,,,,36359.92,0
18180050,09:39:31,09:39:31,9545,77,,,,36947.29,0
18180050,09:41:13,09:41:13,8616,78,,,,37420.42,0
18180050,09:43:00,09:43:00,8617,79,,,,37917.25,0
18180050,09:44:36,09:44:36,7959,80,,,,38280.27,0
18180050,09:45:24,09:45:24,7960,81,,,,38487.28,0
18180050,09:47:00,09:47:00,7961,82,,,,38984.22,
18180050,09:47:17,09:47:17,7962,83,,,,39121.01,0
18180050,09:47:53,09:47:53,7963,84,,,,39435.72,0
18180050,09:48:38,09:48:38,2819,85,,,,39652.57,0
18180050,09:49:22,09:49:22,2820,86,,,,39911.27,0
18180050,09:49:40,09:49:40,6510,87,,,,40005.92,0
18180050,09:50:11,09:50:11,7964,88,,,,40196.57,0
18180050,09:50:43,09:50:43,2712,89,,,,40363.86,0
18180050,09:51:16,09:51:16,2715,90,,,,40577.42,0
18180050,09:52:03,09:52:03,2716,91,,,,40844.6,0
18180050,09:52:41,09:52:41,2717,92,,,,41084.34,0
18180050,09:53:19,09:53:19,2718,93,,,,41310.48,0
18180050,09:54:28,09:54:28,603,94,,,,41728.87,0
18180050,09:57:00,09:57:00,9546,95,,1,,42688.65,
18180060,08:12:00,08:12:00,10697,1,,,1,0,
18180060,08:14:45,08:14:45,9767,2,,,,1199.92,0
18180060,08:15:44,08:15:44,9765,3,,,,1576.6,0
18180060,08:16:34,08:16:34,9763,4,,,,1887.12,0
18180060,08:17:36,08:17:36,10568,5,,,,2239.27,0
18180060,08:18:56,08:18:56,3276,6,,,,2752.71,0
18180060,08:20:04,08:20:04,3277,7,,,,3180.65,0
18180060,08:21:25,08:21:25,9625,8,,,,3704.56,0
18180060,08:24:08,08:24:08,8537,9,,,,4675.09,0
18180060,08:25:22,08:25:22,9023,10,,,,5064.8,0
18180060,08:28:00,08:28:00,6971,11,,,,5964.54,
18180060,08:29:49,08:29:49,8598,12,,,,6801.41,0
18180060,08:31:37,08:31:37,8250,13,,,,7547.59,0
18180060,08:32:44,08:32:44,3105,14,,,,7985.91,0
18180060,08:33:38,08:33:38,7834,15,,,,8264.8,0
18180060,08:34:19,08:34:19,9516,16,,,,8491.48,0
18180060,08:35:00,08:35:00,9518,17,,,,8792.63,
18180060,08:36:06,08:36:06,3024,18,,,,9468.96,0
18180060,08:36:24,08:36:24,3025,19,,,,9659.84,0
18180060,08:36:52,08:36:52,3026,20,,,,9938.55,0
18180060,08:37:35,08:37:35,3419,21,,,,10440.12,0
18180060,08:38:19,08:38:19,8078,22,,,,10891.65,0
18180060,08:41:39,08:41:39,7977,23,,,,12946.15,0
18180060,08:42:11,08:42:11,7978,24,,,,13275.97,0
18180060,08:42:24,08:42:24,7979,25,,,,13417.96,0
18180060,08:43:00,08:43:00,10269,26,,,,13751.87,
18180060,08:43:38,08:43:38,10267,27,,,,14116.28,0
18180060,08:44:08,08:44:08,10265,28,,,,14393.08,0
18180060,08:47:13,08:47:13,6226,29,,,,16015.79,0
18180060,08:47:45,08:47:45,6227,30,,,,16381,0
18180060,08:49:22,08:49:22,6228,31,,,,17230.46,0
18180060,08:56:04,08:56:04,5820,32,,,,20831.39,0
18180060,08:56:26,08:56:26,5821,33,,,,21057.94,0
18180060,08:57:00,08:57:00,8919,34,,,,21334.52,
18180060,08:57:53,08:57:53,8918,35,,,,21696.01,0
18180060,08:58:44,08:58:44,5825,36,,,,22045.53,0
18180060,08:59:34,08:59:34,5826,37,,,,22416.31,0
18180060,09:00:22,09:00:22,8055,38,,,,22747.58,0
18180060,09:00:53,09:00:53,8802,39,,,,22961.91,0
18180060,09:02:43,09:02:43,2767,40,,,,23318.09,0
18180060,09:03:19,09:03:19,2923,41,,,,23560.84,0
18180060,09:04:13,09:04:13,2791,42,,,,23889.67,0
18180060,09:04:46,09:04:46,2792,43,,,,24156.65,0
18180060,09:05:12,09:05:12,2793,44,,,,24338.43,0
18180060,09:05:37,09:05:37,2924,45,,,,24492.13,0
18180060,09:06:18,09:06:18,2925,46,,,,24866.85,0
18180060,09:08:00,09:08:00,1129,47,,,,25692.08,
18180060,09:10:17,09:10:17,9790,48,,,,26576.61,0
18180060,09:11:49,09:11:49,4593,49,,,,27070.12,0
18180060,09:13:25,09:13:25,2928,50,,,,27592.68,0
18180060,09:15:00,09:15:00,2691,51,,,,28061.28,
18180060,09:16:28,09:16:28,658,52,,,,28781.68,0
18180060,09:16:57,09:16:57,2692,53,,,,28968.06,0
18180060,09:17:31,09:17:31,2693,54,,,,29246.77,0
18180060,09:18:33,09:18:33,659,55,,,,29684.04,0
18180060,09:19:09,09:19:09,660,56,,,,29981.26,0
18180060,09:19:48,09:19:48,2694,57,,,,30308.89,0
18180060,09:20:14,09:20:14,2695,58,,,,30496.49,0
18180060,09:20:56,09:20:56,661,59,,,,30766.47,0
18180060,09:21:27,09:21:27,662,60,,,,30990.05,0
18180060,09:22:09,09:22:09,663,61,,,,31276.76,0
18180060,09:23:20,09:23:20,5144,62,,,,31653.6,0
18180060,09:24:18,09:24:18,6998,63,,,,32128.65,0
18180060,09:25:30,09:25:30,597,64,,,,32524.88,0
18180060,09:26:03,09:26:03,598,65,,,,32735.22,0
18180060,09:27:00,09:27:00,599,66,,,,33157.13,
18180060,09:28:37,09:28:37,664,67,,,,33720.28,0
18180060,09:29:41,09:29:41,665,68,,,,34119.55,0
18180060,09:30:19,09:30:19,666,69,,,,34321.74,0
18180060,09:31:42,09:31:42,667,70,,,,34675.98,0
18180060,09:32:28,09:32:28,668,71,,,,34895.94,0
18180060,09:33:30,09:33:30,669,72,,,,35230.55,0
18180060,09:34:00,09:34:00,9547,73,,,,35410.53,
18180060,09:35:50,09:35:50,2696,74,,,,35847.12,0
18180060,09:36:38,09:36:38,9539,75,,,,36110.23,0
18180060,09:37:20,09:37:20,2698,76,,,,36359.92,0
18180060,09:39:31,09:39:31,9545,77,,,,36947.29,0
18180060,09:41:13,09:41:13,8616,78,,,,37420.42,0
18180060,09:43:00,09:43:00,8617,79,,,,37917.25,0
18180060,09:44:36,09:44:36,7959,80,,,,38280.27,0
18180060,09:45:24,09:45:24,7960,81,,,,38487.28,0
18180060,09:47:00,09:47:00,7961,82,,,,38984.22,
18180060,09:47:17,09:47:17,7962,83,,,,39121.01,0
18180060,09:47:53,09:47:53,7963,84,,,,39435.72,0
18180060,09:48:38,09:48:38,2819,85,,,,39652.57,0
18180060,09:49:22,09:49:22,2820,86,,,,39911.27,0
18180060,09:49:40,09:49:40,6510,87,,,,40005.92,0
18180060,09:50:11,09:50:11,7964,88,,,,40196.57,0
18180060,09:50:43,09:50:43,2712,89,,,,40363.86,0
18180060,09:51:16,09:51:16,2715,90,,,,40577.42,0
18180060,09:52:03,09:52:03,2716,91,,,,40844.6,0
18180060,09:52:41,09:52:41,2717,92,,,,41084.34,0
18180060,09:53:19,09:53:19,2718,93,,,,41310.48,0
18180060,09:54:28,09:54:28,603,94,,,,41728.87,0
18180060,09:57:00,09:57:00,9546,95,,1,,42688.65,
18180080,08:12:00,08:12:00,10697,1,,,1,0,
18180080,08:14:45,08:14:45,9767,2,,,,1199.92,0
18180080,08:15:44,08:15:44,9765,3,,,,1576.6,0
18180080,08:16:34,08:16:34,9763,4,,,,1887.12,0
18180080,08:17:36,08:17:36,10568,5,,,,2239.27,0
18180080,08:18:56,08:18:56,3276,6,,,,2752.71,0
18180080,08:20:04,08:20:04,3277,7,,,,3180.65,0
18180080,08:21:25,08:21:25,9625,8,,,,3704.56,0
18180080,08:24:08,08:24:08,8537,9,,,,4675.09,0
18180080,08:25:22,08:25:22,9023,10,,,,5064.8,0
18180080,08:28:00,08:28:00,6971,11,,,,5964.54,
18180080,08:29:49,08:29:49,8598,12,,,,6801.41,0
18180080,08:31:37,08:31:37,8250,13,,,,7547.59,0
18180080,08:32:44,08:32:44,3105,14,,,,7985.91,0
18180080,08:33:38,08:33:38,7834,15,,,,8264.8,0
18180080,08:34:19,08:34:19,9516,16,,,,8491.48,0
18180080,08:35:00,08:35:00,9518,17,,,,8792.63,
18180080,08:36:06,08:36:06,3024,18,,,,9468.96,0
18180080,08:36:24,08:36:24,3025,19,,,,9659.84,0
18180080,08:36:52,08:36:52,3026,20,,,,9938.55,0
18180080,08:37:35,08:37:35,3419,21,,,,10440.12,0
18180080,08:38:19,08:38:19,8078,22,,,,10891.65,0
18180080,08:41:39,08:41:39,7977,23,,,,12946.15,0
18180080,08:42:11,08:42:11,7978,24,,,,13275.97,0
18180080,08:42:24,08:42:24,7979,25,,,,13417.96,0
18180080,08:43:00,08:43:00,10269,26,,,,13751.87,
18180080,08:43:38,08:43:38,10267,27,,,,14116.28,0
18180080,08:44:08,08:44:08,10265,28,,,,14393.08,0
18180080,08:47:13,08:47:13,6226,29,,,,16015.79,0
18180080,08:47:45,08:47:45,6227,30,,,,16381,0
18180080,08:49:22,08:49:22,6228,31,,,,17230.46,0
18180080,08:56:04,08:56:04,5820,32,,,,20831.39,0
18180080,08:56:26,08:56:26,5821,33,,,,21057.94,0
18180080,08:57:00,08:57:00,8919,34,,,,21334.52,
18180080,08:57:53,08:57:53,8918,35,,,,21696.01,0
18180080,08:58:44,08:58:44,5825,36,,,,22045.53,0
18180080,08:59:34,08:59:34,5826,37,,,,22416.31,0
18180080,09:00:22,09:00:22,8055,38,,,,22747.58,0
18180080,09:00:53,09:00:53,8802,39,,,,22961.91,0
18180080,09:02:43,09:02:43,2767,40,,,,23318.09,0
18180080,09:03:19,09:03:19,2923,41,,,,23560.84,0
18180080,09:04:13,09:04:13,2791,42,,,,23889.67,0
18180080,09:04:46,09:04:46,2792,43,,,,24156.65,0
18180080,09:05:12,09:05:12,2793,44,,,,24338.43,0
18180080,09:05:37,09:05:37,2924,45,,,,24492.13,0
18180080,09:06:18,09:06:18,2925,46,,,,24866.85,0
18180080,09:08:00,09:08:00,1129,47,,,,25692.08,
18180080,09:10:17,09:10:17,9790,48,,,,26576.61,0
18180080,09:11:49,09:11:49,4593,49,,,,27070.12,0
18180080,09:13:25,09:13:25,2928,50,,,,27592.68,0
18180080,09:15:00,09:15:00,2691,51,,,,28061.28,
18180080,09:16:28,09:16:28,658,52,,,,28781.68,0
18180080,09:16:57,09:16:57,2692,53,,,,28968.06,0
18180080,09:17:31,09:17:31,2693,54,,,,29246.77,0
18180080,09:18:33,09:18:33,659,55,,,,29684.04,0
18180080,09:19:09,09:19:09,660,56,,,,29981.26,0
18180080,09:19:48,09:19:48,2694,57,,,,30308.89,0
18180080,09:20:14,09:20:14,2695,58,,,,30496.49,0
18180080,09:20:56,09:20:56,661,59,,,,30766.47,0
18180080,09:21:27,09:21:27,662,60,,,,30990.05,0
18180080,09:22:09,09:22:09,663,61,,,,31276.76,0
18180080,09:23:20,09:23:20,5144,62,,,,31653.6,0
18180080,09:24:18,09:24:18,6998,63,,,,32128.65,0
18180080,09:25:30,09:25:30,597,64,,,,32524.88,0
18180080,09:26:03,09:26:03,598,65,,,,32735.22,0
18180080,09:27:00,09:27:00,599,66,,,,33157.13,
18180080,09:28:37,09:28:37,664,67,,,,33720.28,0
18180080,09:29:41,09:29:41,665,68,,,,34119.55,0
18180080,09:30:19,09:30:19,666,69,,,,34321.74,0
18180080,09:31:42,09:31:42,667,70,,,,34675.98,0
18180080,09:32:28,09:32:28,668,71,,,,34895.94,0
18180080,09:33:30,09:33:30,669,72,,,,35230.55,0
18180080,09:34:00,09:34:00,9547,73,,,,35410.53,
18180080,09:35:50,09:35:50,2696,74,,,,35847.12,0
18180080,09:36:38,09:36:38,9539,75,,,,36110.23,0
18180080,09:37:20,09:37:20,2698,76,,,,36359.92,0
18180080,09:39:31,09:39:31,9545,77,,,,36947.29,0
18180080,09:41:13,09:41:13,8616,78,,,,37420.42,0
18180080,09:43:00,09:43:00,8617,79,,,,37917.25,0
18180080,09:44:36,09:44:36,7959,80,,,,38280.27,0
18180080,09:45:24,09:45:24,7960,81,,,,38487.28,0
18180080,09:47:00,09:47:00,7961,82,,,,38984.22,
18180080,09:47:17,09:47:17,7962,83,,,,39121.01,0
18180080,09:47:53,09:47:53,7963,84,,,,39435.72,0
18180080,09:48:38,09:48:38,2819,85,,,,39652.57,0
18180080,09:49:22,09:49:22,2820,86,,,,39911.27,0
18180080,09:49:40,09:49:40,6510,87,,,,40005.92,0
18180080,09:50:11,09:50:11,7964,88,,,,40196.57,0
18180080,09:50:43,09:50:43,2712,89,,,,40363.86,0
18180080,09:51:16,09:51:16,2715,90,,,,40577.42,0
18180080,09:52:03,09:52:03,2716,91,,,,40844.6,0
18180080,09:52:41,09:52:41,2717,92,,,,41084.34,0
18180080,09:53:19,09:53:19,2718,93,,,,41310.48,0
18180080,09:54:28,09:54:28,603,94,,,,41728.87,0
18180080,09:57:00,09:57:00,9546,95,,1,,42688.65,
18180090,08:12:00,08:12:00,10697,1,,,1,0,
18180090,08:14:45,08:14:45,9767,2,,,,1199.92,0
18180090,08:15:44,08:15:44,9765,3,,,,1576.6,0
18180090,08:16:34,08:16:34,9763,4,,,,1887.12,0
18180090,08:17:36,08:17:36,10568,5,,,,2239.27,0
18180090,08:18:56,08:18:56,3276,6,,,,2752.71,0
18180090,08:20:04,08:20:04,3277,7,,,,3180.65,0
18180090,08:21:25,08:21:25,9625,8,,,,3704.56,0
18180090,08:24:08,08:24:08,8537,9,,,,4675.09,0
18180090,08:25:22,08:25:22,9023,10,,,,5064.8,0
18180090,08:28:00,08:28:00,6971,11,,,,5964.54,
18180090,08:29:49,08:29:49,8598,12,,,,6801.41,0
18180090,08:31:37,08:31:37,8250,13,,,,7547.59,0
18180090,08:32:44,08:32:44,3105,14,,,,7985.91,0
18180090,08:33:38,08:33:38,7834,15,,,,8264.8,0
18180090,08:34:19,08:34:19,9516,16,,,,8491.48,0
18180090,08:35:00,08:35:00,9518,17,,,,8792.63,
18180090,08:36:06,08:36:06,3024,18,,,,9468.96,0
18180090,08:36:24,08:36:24,3025,19,,,,9659.84,0
18180090,08:36:52,08:36:52,3026,20,,,,9938.55,0
18180090,08:37:35,08:37:35,3419,21,,,,10440.12,0
18180090,08:38:19,08:38:19,8078,22,,,,10891.65,0
18180090,08:41:39,08:41:39,7977,23,,,,12946.15,0
18180090,08:42:11,08:42:11,7978,24,,,,13275.97,0
18180090,08:42:24,08:42:24,7979,25,,,,13417.96,0
18180090,08:43:00,08:43:00,10269,26,,,,13751.87,
18180090,08:43:38,08:43:38,10267,27,,,,14116.28,0
18180090,08:44:08,08:44:08,10265,28,,,,14393.08,0
18180090,08:47:13,08:47:13,6226,29,,,,16015.79,0
18180090,08:47:45,08:47:45,6227,30,,,,16381,0
18180090,08:49:22,08:49:22,6228,31,,,,17230.46,0
18180090,08:56:04,08:56:04,5820,32,,,,20831.39,0
18180090,08:56:26,08:56:26,5821,33,,,,21057.94,0
18180090,08:57:00,08:57:00,8919,34,,,,21334.52,
18180090,08:57:53,08:57:53,8918,35,,,,21696.01,0
18180090,08:58:44,08:58:44,5825,36,,,,22045.53,0
18180090,08:59:34,08:59:34,5826,37,,,,22416.31,0
18180090,09:00:22,09:00:22,8055,38,,,,22747.58,0
18180090,09:00:53,09:00:53,8802,39,,,,22961.91,0
18180090,09:02:43,09:02:43,2767,40,,,,23318.09,0
18180090,09:03:19,09:03:19,2923,41,,,,23560.84,0
18180090,09:04:13,09:04:13,2791,42,,,,23889.67,0
18180090,09:04:46,09:04:46,2792,43,,,,24156.65,0
18180090,09:05:12,09:05:12,2793,44,,,,24338.43,0
18180090,09:05:37,09:05:37,2924,45,,,,24492.13,0
18180090,09:06:18,09:06:18,2925,46,,,,24866.85,0
18180090,09:08:00,09:08:00,1129,47,,,,25692.08,
18180090,09:10:17,09:10:17,9790,48,,,,26576.61,0
18180090,09:11:49,09:11:49,4593,49,,,,27070.12,0
18180090,09:13:25,09:13:25,2928,50,,,,27592.68,0
18180090,09:15:00,09:15:00,2691,51,,,,28061.28,
18180090,09:16:28,09:16:28,658,52,,,,28781.68,0
18180090,09:16:57,09:16:57,2692,53,,,,28968.06,0
18180090,09:17:31,09:17:31,2693,54,,,,29246.77,0
18180090,09:18:33,09:18:33,659,55,,,,29684.04,0
18180090,09:19:09,09:19:09,660,56,,,,29981.26,0
18180090,09:19:48,09:19:48,2694,57,,,,30308.89,0
18180090,09:20:14,09:20:14,2695,58,,,,30496.49,0
18180090,09:20:56,09:20:56,661,59,,,,30766.47,0
18180090,09:21:27,09:21:27,662,60,,,,30990.05,0
18180090,09:22:09,09:22:09,663,61,,,,31276.76,0
18180090,09:23:20,09:23:20,5144,62,,,,31653.6,0
18180090,09:24:18,09:24:18,6998,63,,,,32128.65,0
18180090,09:25:30,09:25:30,597,64,,,,32524.88,0
18180090,09:26:03,09:26:03,598,65,,,,32735.22,0
18180090,09:27:00,09:27:00,599,66,,,,33157.13,
18180090,09:28:37,09:28:37,664,67,,,,33720.28,0
18180090,09:29:41,09:29:41,665,68,,,,34119.55,0
18180090,09:30:19,09:30:19,666,69,,,,34321.74,0
18180090,09:31:42,09:31:42,667,70,,,,34675.98,0
18180090,09:32:28,09:32:28,668,71,,,,34895.94,0
18180090,09:33:30,09:33:30,669,72,,,,35230.55,0
18180090,09:34:00,09:34:00,9547,73,,,,35410.53,
18180090,09:35:50,09:35:50,2696,74,,,,35847.12,0
18180090,09:36:38,09:36:38,9539,75,,,,36110.23,0
18180090,09:37:20,09:37:20,2698,76,,,,36359.92,0
18180090,09:39:31,09:39:31,9545,77,,,,36947.29,0
18180090,09:41:13,09:41:13,8616,78,,,,37420.42,0
18180090,09:43:00,09:43:00,8617,79,,,,37917.25,0
18180090,09:44:36,09:44:36,7959,80,,,,38280.27,0
18180090,09:45:24,09:45:24,7960,81,,,,38487.28,0
18180090,09:47:00,09:47:00,7961,82,,,,38984.22,
18180090,09:47:17,09:47:17,7962,83,,,,39121.01,0
18180090,09:47:53,09:47:53,7963,84,,,,39435.72,0
18180090,09:48:38,09:48:38,2819,85,,,,39652.57,0
18180090,09:49:22,09:49:22,2820,86,,,,39911.27,0
18180090,09:49:40,09:49:40,6510,87,,,,40005.92,0
18180090,09:50:11,09:50:11,7964,88,,,,40196.57,0
18180090,09:50:43,09:50:43,2712,89,,,,40363.86,0
18180090,09:51:16,09:51:16,2715,90,,,,40577.42,0
18180090,09:52:03,09:52:03,2716,91,,,,40844.6,0
18180090,09:52:41,09:52:41,2717,92,,,,41084.34,0
18180090,09:53:19,09:53:19,2718,93,,,,41310.48,0
18180090,09:54:28,09:54:28,603,94,,,,41728.87,0
18180090,09:57:00,09:57:00,9546,95,,1,,42688.65,
18180120,08:12:00,08:12:00,10697,1,,,1,0,
18180120,08:14:45,08:14:45,9767,2,,,,1199.92,0
18180120,08:15:44,08:15:44,9765,3,,,,1576.6,0
18180120,08:16:34,08:16:34,9763,4,,,,1887.12,0
18180120,08:17:36,08:17:36,10568,5,,,,2239.27,0
18180120,08:18:56,08:18:56,3276,6,,,,2752.71,0
18180120,08:20:04,08:20:04,3277,7,,,,3180.65,0
18180120,08:21:25,08:21:25,9625,8,,,,3704.56,0
18180120,08:24:08,08:24:08,8537,9,,,,4675.09,0
18180120,08:25:22,08:25:22,9023,10,,,,5064.8,0
18180120,08:28:00,08:28:00,6971,11,,,,5964.54,
18180120,08:29:49,08:29:49,8598,12,,,,6801.41,0
18180120,08:31:37,08:31:37,8250,13,,,,7547.59,0
18180120,08:32:44,08:32:44,3105,14,,,,7985.91,0
18180120,08:33:38,08:33:38,7834,15,,,,8264.8,0
18180120,08:34:19,08:34:19,9516,16,,,,8491.48,0
18180120,08:35:00,08:35:00,9518,17,,,,8792.63,
18180120,08:36:06,08:36:06,3024,18,,,,9468.96,0
18180120,08:36:24,08:36:24,3025,19,,,,9659.84,0
18180120,08:36:52,08:36:52,3026,20,,,,9938.55,0
18180120,08:37:35,08:37:35,3419,21,,,,10440.12,0
18180120,08:38:19,08:38:19,8078,22,,,,10891.65,0
18180120,08:41:39,08:41:39,7977,23,,,,12946.15,0
18180120,08:42:11,08:42:11,7978,24,,,,13275.97,0
18180120,08:42:24,08:42:24,7979,25,,,,13417.96,0
18180120,08:43:00,08:43:00,10269,26,,,,13751.87,
18180120,08:43:38,08:43:38,10267,27,,,,14116.28,0
18180120,08:44:08,08:44:08,10265,28,,,,14393.08,0
18180120,08:47:13,08:47:13,6226,29,,,,16015.79,0
18180120,08:47:45,08:47:45,6227,30,,,,16381,0
18180120,08:49:22,08:49:22,6228,31,,,,17230.46,0
18180120,08:56:04,08:56:04,5820,32,,,,20831.39,0
18180120,08:56:26,08:56:26,5821,33,,,,21057.94,0
18180120,08:57:00,08:57:00,8919,34,,,,21334.52,
18180120,08:57:53,08:57:53,8918,35,,,,21696.01,0
18180120,08:58:44,08:58:44,5825,36,,,,22045.53,0
18180120,08:59:34,08:59:34,5826,37,,,,22416.31,0
18180120,09:00:22,09:00:22,8055,38,,,,22747.58,0
18180120,09:00:53,09:00:53,8802,39,,,,22961.91,0
18180120,09:02:43,09:02:43,2767,40,,,,23318.09,0
18180120,09:03:19,09:03:19,2923,41,,,,23560.84,0
18180120,09:04:13,09:04:13,2791,42,,,,23889.67,0
18180120,09:04:46,09:04:46,2792,43,,,,24156.65,0
18180120,09:05:12,09:05:12,2793,44,,,,24338.43,0
18180120,09:05:37,09:05:37,2924,45,,,,24492.13,0
18180120,09:06:18,09:06:18,2925,46,,,,24866.85,0
18180120,09:08:00,09:08:00,1129,47,,,,25692.08,
18180120,09:10:17,09:10:17,9790,48,,,,26576.61,0
18180120,09:11:49,09:11:49,4593,49,,,,27070.12,0
18180120,09:13:25,09:13:25,2928,50,,,,27592.68,0
18180120,09:15:00,09:15:00,2691,51,,,,28061.28,
18180120,09:16:28,09:16:28,658,52,,,,28781.68,0
18180120,09:16:57,09:16:57,2692,53,,,,28968.06,0
18180120,09:17:31,09:17:31,2693,54,,,,29246.77,0
18180120,09:18:33,09:18:33,659,55,,,,29684.04,0
18180120,09:19:09,09:19:09,660,56,,,,29981.26,0
18180120,09:19:48,09:19:48,2694,57,,,,30308.89,0
18180120,09:20:14,09:20:14,2695,58,,,,30496.49,0
18180120,09:20:56,09:20:56,661,59,,,,30766.47,0
18180120,09:21:27,09:21:27,662,60,,,,30990.05,0
18180120,09:22:09,09:22:09,663,61,,,,31276.76,0
18180120,09:23:20,09:23:20,5144,62,,,,31653.6,0
18180120,09:24:18,09:24:18,6998,63,,,,32128.65,0
18180120,09:25:30,09:25:30,597,64,,,,32524.88,0
18180120,09:26:03,09:26:03,598,65,,,,32735.22,0
18180120,09:27:00,09:27:00,599,66,,,,33157.13,
18180120,09:28:37,09:28:37,664,67,,,,33720.28,0
18180120,09:29:41,09:29:41,665,68,,,,34119.55,0
18180120,09:30:19,09:30:19,666,69,,,,34321.74,0
18180120,09:31:42,09:31:42,667,70,,,,34675.98,0
18180120,09:32:28,09:32:28,668,71,,,,34895.94,0
18180120,09:33:30,09:33:30,669,72,,,,35230.55,0
18180120,09:34:00,09:34:00,9547,73,,,,35410.53,
18180120,09:35:50,09:35:50,2696,74,,,,35847.12,0
18180120,09:36:38,09:36:38,9539,75,,,,36110.23,0
18180120,09:37:20,09:37:20,2698,76,,,,36359.92,0
18180120,09:39:31,09:39:31,9545,77,,,,36947.29,0
18180120,09:41:13,09:41:13,8616,78,,,,37420.42,0
18180120,09:43:00,09:43:00,8617,79,,,,37917.25,0
18180120,09:44:36,09:44:36,7959,80,,,,38280.27,0
18180120,09:45:24,09:45:24,7960,81,,,,38487.28,0
18180120,09:47:00,09:47:00,7961,82,,,,38984.22,
18180120,09:47:17,09:47:17,7962,83,,,,39121.01,0
18180120,09:47:53,09:47:53,7963,84,,,,39435.72,0
18180120,09:48:38,09:48:38,2819,85,,,,39652.57,0
18180120,09:49:22,09:49:22,2820,86,,,,39911.27,0
18180120,09:49:40,09:49:40,6510,87,,,,40005.92,0
18180120,09:50:11,09:50:11,7964,88,,,,40196.57,0
18180120,09:50:43,09:50:43,2712,89,,,,40363.86,0
18180120,09:51:16,09:51:16,2715,90,,,,40577.42,0
18180120,09:52:03,09:52:03,2716,91,,,,40844.6,0
18180120,09:52:41,09:52:41,2717,92,,,,41084.34,0
18180120,09:53:19,09:53:19,2718,93,,,,41310.48,0
18180120,09:54:28,09:54:28,603,94,,,,41728.87,0
18180120,09:57:00,09:57:00,9546,95,,1,,42688.65,
18180130,08:12:00,08:12:00,10697,1,,,1,0,
18180130,08:14:45,08:14:45,9767,2,,,,1199.92,0
18180130,08:15:44,08:15:44,9765,3,,,,1576.6,0
18180130,08:16:34,08:16:34,9763,4,,,,1887.12,0
18180130,08:17:36,08:17:36,10568,5,,,,2239.27,0
18180130,08:18:56,08:18:56,3276,6,,,,2752.71,0
18180130,08:20:04,08:20:04,3277,7,,,,3180.65,0
18180130,08:21:25,08:21:25,9625,8,,,,3704.56,0
18180130,08:24:08,08:24:08,8537,9,,,,4675.09,0
18180130,08:25:22,08:25:22,9023,10,,,,5064.8,0
18180130,08:28:00,08:28:00,6971,11,,,,5964.54,
18180130,08:29:49,08:29:49,8598,12,,,,6801.41,0
18180130,08:31:37,08:31:37,8250,13,,,,7547.59,0
18180130,08:32:44,08:32:44,3105,14,,,,7985.91,0
18180130,08:33:38,08:33:38,7834,15,,,,8264.8,0
18180130,08:34:19,08:34:19,9516,16,,,,8491.48,0
18180130,08:35:00,08:35:00,9518,17,,,,8792.63,
18180130,08:36:06,08:36:06,3024,18,,,,9468.96,0
18180130,08:36:24,08:36:24,3025,19,,,,9659.84,0
18180130,08:36:52,08:36:52,3026,20,,,,9938.55,0
18180130,08:37:35,08:37:35,3419,21,,,,10440.12,0
18180130,08:38:19,08:38:19,8078,22,,,,10891.65,0
18180130,08:41:39,08:41:39,7977,23,,,,12946.15,0
18180130,08:42:11,08:42:11,7978,24,,,,13275.97,0
18180130,08:42:24,08:42:24,7979,25,,,,13417.96,0
18180130,08:43:00,08:43:00,10269,26,,,,13751.87,
18180130,08:43:38,08:43:38,10267,27,,,,14116.28,0
18180130,08:44:08,08:44:08,10265,28,,,,14393.08,0
18180130,08:47:13,08:47:13,6226,29,,,,16015.79,0
18180130,08:47:45,08:47:45,6227,30,,,,16381,0
18180130,08:49:22,08:49:22,6228,31,,,,17230.46,0
18180130,08:56:04,08:56:04,5820,32,,,,20831.39,0
18180130,08:56:26,08:56:26,5821,33,,,,21057.94,0
18180130,08:57:00,08:57:00,8919,34,,,,21334.52,
18180130,08:57:53,08:57:53,8918,35,,,,21696.01,0
18180130,08:58:44,08:58:44,5825,36,,,,22045.53,0
18180130,08:59:34,08:59:34,5826,37,,,,22416.31,0
18180130,09:00:22,09:00:22,8055,38,,,,22747.58,0
18180130,09:00:53,09:00:53,8802,39,,,,22961.91,0
18180130,09:02:43,09:02:43,2767,40,,,,23318.09,0
18180130,09:03:19,09:03:19,2923,41,,,,23560.84,0
18180130,09:04:13,09:04:13,2791,42,,,,23889.67,0
18180130,09:04:46,09:04:46,2792,43,,,,24156.65,0
18180130,09:05:12,09:05:12,2793,44,,,,24338.43,0
18180130,09:05:37,09:05:37,2924,45,,,,24492.13,0
18180130,09:06:18,09:06:18,2925,46,,,,24866.85,0
18180130,09:08:00,09:08:00,1129,47,,,,25692.08,
18180130,09:10:17,09:10:17,9790,48,,,,26576.61,0
18180130,09:11:49,09:11:49,4593,49,,,,27070.12,0
18180130,09:13:25,09:13:25,2928,50,,,,27592.68,0
18180130,09:15:00,09:15:00,2691,51,,,,28061.28,
18180130,09:16:28,09:16:28,658,52,,,,28781.68,0
18180130,09:16:57,09:16:57,2692,53,,,,28968.06,0
18180130,09:17:31,09:17:31,2693,54,,,,29246.77,0
18180130,09:18:33,09:18:33,659,55,,,,29684.04,0
18180130,09:19:09,09:19:09,660,56,,,,29981.26,0
18180130,09:19:48,09:19:48,2694,57,,,,30308.89,0
18180130,09:20:14,09:20:14,2695,58,,,,30496.49,0
18180130,09:20:56,09:20:56,661,59,,,,30766.47,0
18180130,09:21:27,09:21:27,662,60,,,,30990.05,0
18180130,09:22:09,09:22:09,663,61,,,,31276.76,0
18180130,09:23:20,09:23:20,5144,62,,,,31653.6,0
18180130,09:24:18,09:24:18,6998,63,,,,32128.65,0
18180130,09:25:30,09:25:30,597,64,,,,32524.88,0
18180130,09:26:03,09:26:03,598,65,,,,32735.22,0
18180130,09:27:00,09:27:00,599,66,,,,33157.13,
18180130,09:28:37,09:28:37,664,67,,,,33720.28,0
18180130,09:29:41,09:29:41,665,68,,,,34119.55,0
18180130,09:30:19,09:30:19,666,69,,,,34321.74,0
18180130,09:31:42,09:31:42,667,70,,,,34675.98,0
18180130,09:32:28,09:32:28,668,71,,,,34895.94,0
18180130,09:33:30,09:33:30,669,72,,,,35230.55,0
18180130,09:34:00,09:34:00,9547,73,,,,35410.53,
18180130,09:35:50,09:35:50,2696,74,,,,35847.12,0
18180130,09:36:38,09:36:38,9539,75,,,,36110.23,0
18180130,09:37:20,09:37:20,2698,76,,,,36359.92,0
18180130,09:39:31,09:39:31,9545,77,,,,36947.29,0
18180130,09:41:13,09:41:13,8616,78,,,,37420.42,0
18180130,09:43:00,09:43:00,8617,79,,,,37917.25,0
18180130,09:44:36,09:44:36,7959,80,,,,38280.27,0
18180130,09:45:24,09:45:24,7960,81,,,,38487.28,0
18180130,09:47:00,09:47:00,7961,82,,,,38984.22,
18180130,09:47:17,09:47:17,7962,83,,,,39121.01,0
18180130,09:47:53,09:47:53,7963,84,,,,39435.72,0
18180130,09:48:38,09:48:38,2819,85,,,,39652.57,0
18180130,09:49:22,09:49:22,2820,86,,,,39911.27,0
18180130,09:49:40,09:49:40,6510,87,,,,40005.92,0
18180130,09:50:11,09:50:11,7964,88,,,,40196.57,0
18180130,09:50:43,09:50:43,2712,89,,,,40363.86,0
18180130,09:51:16,09:51:16,2715,90,,,,40577.42,0
18180130,09:52:03,09:52:03,2716,91,,,,40844.6,0
18180130,09:52:41,09:52:41,2717,92,,,,41084.34,0
18180130,09:53:19,09:53:19,2718,93,,,,41310.48,0
18180130,09:54:28,09:54:28,603,94,,,,41728.87,0
18180130,09:57:00,09:57:00,9546,95,,1,,42688.65,
18295160,04:43:00,04:43:00,10269,1,,,1,0,
18295160,04:43:27,04:43:27,10267,2,,,,364.41,0
18295160,04:43:48,04:43:48,10265,3,,,,641.21,0
18295160,04:46:01,04:46:01,6226,4,,,,2263.92,0
18295160,04:46:24,04:46:24,6227,5,,,,2629.13,0
18295160,04:47:33,04:47:33,6228,6,,,,3478.59,0
18295160,04:52:20,04:52:20,5820,7,,,,7079.52,0
18295160,04:52:36,04:52:36,5821,8,,,,7306.07,0
18295160,04:53:00,04:53:00,8919,9,,,,7582.65,
18295160,04:53:34,04:53:34,8918,10,,,,7944.14,0
18295160,04:54:06,04:54:06,5825,11,,,,8293.66,0
18295160,04:54:38,04:54:38,5826,12,,,,8664.44,0
18295160,04:55:08,04:55:08,8055,13,,,,8995.71,0
18295160,04:55:28,04:55:28,8802,14,,,,9210.04,0
18295160,04:56:38,04:56:38,2767,15,,,,9566.22,0
18295160,04:57:01,04:57:01,2923,16,,,,9808.97,0
18295160,04:57:35,04:57:35,2791,17,,,,10137.8,0
18295160,04:57:56,04:57:56,2792,18,,,,10404.78,0
18295160,04:58:13,04:58:13,2793,19,,,,10586.56,0
18295160,04:58:29,04:58:29,2924,20,,,,10740.26,0
18295160,04:58:55,04:58:55,2925,21,,,,11114.98,0
18295160,05:00:00,05:00:00,1129,22,,,,11940.21,
18295160,05:01:38,05:01:38,9790,23,,,,12824.74,0
18295160,05:02:43,05:02:43,4593,24,,,,13318.25,0
18295160,05:03:52,05:03:52,2928,25,,,,13840.81,0
18295160,05:05:00,05:05:00,2691,26,,,,14309.41,
18295160,05:05:58,05:05:58,658,27,,,,15029.81,0
18295160,05:06:18,05:06:18,2692,28,,,,15216.19,0
18295160,05:06:40,05:06:40,2693,29,,,,15494.9,0
18295160,05:07:22,05:07:22,659,30,,,,15932.17,0
18295160,05:07:46,05:07:46,660,31,,,,16229.39,0
18295160,05:08:12,05:08:12,2694,32,,,,16557.02,0
18295160,05:08:29,05:08:29,2695,33,,,,16744.62,0
18295160,05:08:57,05:08:57,661,34,,,,17014.6,0
18295160,05:09:18,05:09:18,662,35,,,,17238.18,0
18295160,05:09:46,05:09:46,663,36,,,,17524.89,0
18295160,05:10:33,05:10:33,5144,37,,,,17901.73,0
18295160,05:11:12,05:11:12,6998,38,,,,18376.78,0
18295160,05:12:00,05:12:00,597,39,,,,18773.01,0
18295160,05:12:22,05:12:22,598,40,,,,18983.35,0
18295160,05:13:00,05:13:00,599,41,,,,19405.26,
18295160,05:14:03,05:14:03,664,42,,,,19968.41,0
18295160,05:14:45,05:14:45,665,43,,,,20367.68,0
18295160,05:15:09,05:15:09,666,44,,,,20569.87,0
18295160,05:16:03,05:16:03,667,45,,,,20924.11,0
18295160,05:16:34,05:16:34,668,46,,,,21144.07,0
18295160,05:17:14,05:17:14,669,47,,,,21478.68,0
18295160,05:18:00,05:18:00,9547,48,,,,21821.29,
18295160,05:18:52,05:18:52,2696,49,,,,22257.88,0
18295160,05:19:28,05:19:28,9539,50,,,,22539.35,0
18295160,05:19:55,05:19:55,2698,51,,,,22801.65,0
18295160,05:21:15,05:21:15,9545,52,,,,23385.72,0
18295160,05:22:05,05:22:05,8616,53,,,,23867.21,0
18295160,05:23:04,05:23:04,8617,54,,,,24370.86,0
18295160,05:23:41,05:23:41,7959,55,,,,24745.72,0
18295160,05:24:07,05:24:07,7960,56,,,,24966.08,0
18295160,05:25:00,05:25:00,7961,57,,,,25479.48,
18295160,05:25:19,05:25:19,7962,58,,,,25635.78,0
18295160,05:26:07,05:26:07,7963,59,,,,25971.83,0
18295160,05:26:40,05:26:40,2819,60,,,,26200.56,0
18295160,05:27:14,05:27:14,2820,61,,,,26474.29,0
18295160,05:27:31,05:27:31,6510,62,,,,26582.5,0
18295160,05:28:02,05:28:02,7964,63,,,,26788.26,0
18295160,05:28:34,05:28:34,2712,64,,,,26970.19,0
18295160,05:29:07,05:29:07,2715,65,,,,27201.05,0
18295160,05:29:50,05:29:50,2716,66,,,,27479.99,0
18295160,05:30:25,05:30:25,2717,67,,,,27731.37,0
18295160,05:31:01,05:31:01,2718,68,,,,27975.04,0
18295160,05:31:57,05:31:57,603,69,,,,28401.31,0
18295160,05:34:00,05:34:00,9546,70,,1,,29551.43,
19539020,18:41:00,18:41:00,10697,1,,,1,0,
19539020,18:43:14,18:43:14,9767,2,,,,1199.92,0
19539020,18:44:02,18:44:02,9765,3,,,,1576.6,0
19539020,18:44:43,18:44:43,9763,4,,,,1887.12,0
19539020,18:45:33,18:45:33,10568,5,,,,2239.27,0
19539020,18:46:38,18:46:38,3276,6,,,,2752.71,0
19539020,18:47:33,18:47:33,3277,7,,,,3180.65,0
19539020,18:48:39,18:48:39,9625,8,,,,3704.56,0
19539020,18:50:52,18:50:52,8537,9,,,,4675.09,0
19539020,18:51:52,18:51:52,9023,10,,,,5064.8,0
19539020,18:54:00,18:54:00,6971,11,,,,5964.54,
19539020,18:55:49,18:55:49,8598,12,,,,6801.41,0
19539020,18:57:37,18:57:37,8250,13,,,,7547.59,0
19539020,18:58:44,18:58:44,3105,14,,,,7985.91,0
19539020,18:59:38,18:59:38,7834,15,,,,8264.8,0
19539020,19:00:19,19:00:19,9516,16,,,,8491.48,0
19539020,19:01:00,19:01:00,9518,17,,,,8792.63,
19539020,19:01:49,19:01:49,3024,18,,,,9468.96,0
19539020,19:02:03,19:02:03,3025,19,,,,9659.84,0
19539020,19:02:24,19:02:24,3026,20,,,,9938.55,0
19539020,19:02:56,19:02:56,3419,21,,,,10440.12,0
19539020,19:03:29,19:03:29,8078,22,,,,10891.65,0
19539020,19:05:59,19:05:59,7977,23,,,,12946.15,0
19539020,19:06:23,19:06:23,7978,24,,,,13275.97,0
19539020,19:06:33,19:06:33,7979,25,,,,13417.96,0
19539020,19:07:00,19:07:00,10269,26,,,,13751.87,
19539020,19:07:36,19:07:36,10267,27,,,,14116.28,0
19539020,19:08:03,19:08:03,10265,28,,,,14393.08,0
19539020,19:10:55,19:10:55,6226,29,,,,16015.79,0
19539020,19:11:25,19:11:25,6227,30,,,,16381,0
19539020,19:12:55,19:12:55,6228,31,,,,17230.46,0
19539020,19:19:08,19:19:08,5820,32,,,,20831.39,0
19539020,19:19:28,19:19:28,5821,33,,,,21057.94,0
19539020,19:20:00,19:20:00,8919,34,,,,21334.52,
19539020,19:20:49,19:20:49,8918,35,,,,21696.01,0
19539020,19:21:34,19:21:34,5825,36,,,,22045.53,0
19539020,19:22:20,19:22:20,5826,37,,,,22416.31,0
19539020,19:23:03,19:23:03,8055,38,,,,22747.58,0
19539020,19:23:32,19:23:32,8802,39,,,,22961.91,0
19539020,19:25:11,19:25:11,2767,40,,,,23318.09,0
19539020,19:25:45,19:25:45,2923,41,,,,23560.84,0
19539020,19:26:34,19:26:34,2791,42,,,,23889.67,0
19539020,19:27:04,19:27:04,2792,43,,,,24156.65,0
19539020,19:27:28,19:27:28,2793,44,,,,24338.43,0
19539020,19:27:50,19:27:50,2924,45,,,,24492.13,0
19539020,19:28:28,19:28:28,2925,46,,,,24866.85,0
19539020,19:30:00,19:30:00,1129,47,,,,25692.08,
19539020,19:31:57,19:31:57,9790,48,,,,26576.61,0
19539020,19:33:16,19:33:16,4593,49,,,,27070.12,0
19539020,19:34:39,19:34:39,2928,50,,,,27592.68,0
19539020,19:36:00,19:36:00,2691,51,,,,28061.28,
19539020,19:37:13,19:37:13,658,52,,,,28781.68,0
19539020,19:37:37,19:37:37,2692,53,,,,28968.06,0
19539020,19:38:05,19:38:05,2693,54,,,,29246.77,0
19539020,19:38:58,19:38:58,659,55,,,,29684.04,0
19539020,19:39:28,19:39:28,660,56,,,,29981.26,0
19539020,19:40:00,19:40:00,2694,57,,,,30308.89,0
19539020,19:40:21,19:40:21,2695,58,,,,30496.49,0
19539020,19:40:57,19:40:57,661,59,,,,30766.47,0
19539020,19:41:22,19:41:22,662,60,,,,30990.05,0
19539020,19:41:58,19:41:58,663,61,,,,31276.76,0
19539020,19:42:57,19:42:57,5144,62,,,,31653.6,0
19539020,19:43:45,19:43:45,6998,63,,,,32128.65,0
19539020,19:44:45,19:44:45,597,64,,,,32524.88,0
19539020,19:45:13,19:45:13,598,65,,,,32735.22,0
19539020,19:46:00,19:46:00,599,66,,,,33157.13,
19539020,19:47:23,19:47:23,664,67,,,,33720.28,0
19539020,19:48:18,19:48:18,665,68,,,,34119.55,0
19539020,19:48:50,19:48:50,666,69,,,,34321.74,0
19539020,19:50:01,19:50:01,667,70,,,,34675.98,0
19539020,19:50:41,19:50:41,668,71,,,,34895.94,0
19539020,19:51:34,19:51:34,669,72,,,,35230.55,0
19539020,19:52:00,19:52:00,9547,73,,,,35410.53,
19539020,19:53:42,19:53:42,2696,74,,,,35847.12,0
19539020,19:54:26,19:54:26,9539,75,,,,36110.23,0
19539020,19:55:04,19:55:04,2698,76,,,,36359.92,0
19539020,19:57:06,19:57:06,9545,77,,,,36947.29,0
19539020,19:58:40,19:58:40,8616,78,,,,37420.42,0
19539020,20:00:19,20:00:19,8617,79,,,,37917.25,0
19539020,20:01:47,20:01:47,7959,80,,,,38280.27,0
19539020,20:02:31,20:02:31,7960,81,,,,38487.28,0
19539020,20:04:00,20:04:00,7961,82,,,,38984.22,
19539020,20:04:16,20:04:16,7962,83,,,,39121.01,0
19539020,20:04:48,20:04:48,7963,84,,,,39435.72,0
19539020,20:05:28,20:05:28,2819,85,,,,39652.57,0
19539020,20:06:08,20:06:08,2820,86,,,,39911.27,0
19539020,20:06:24,20:06:24,6510,87,,,,40005.92,0
19539020,20:06:52,20:06:52,7964,88,,,,40196.57,0
19539020,20:07:20,20:07:20,2712,89,,,,40363.86,0
19539020,20:07:50,20:07:50,2715,90,,,,40577.42,0
19539020,20:08:33,20:08:33,2716,91,,,,40844.6,0
19539020,20:09:07,20:09:07,2717,92,,,,41084.34,0
19539020,20:09:41,20:09:41,2718,93,,,,41310.48,0
19539020,20:10:43,20:10:43,603,94,,,,41728.87,0
19539020,20:13:00,20:13:00,9546,95,,1,,42688.65,
19539030,18:41:00,18:41:00,10697,1,,,1,0,
19539030,18:43:14,18:43:14,9767,2,,,,1199.92,0
19539030,18:44:02,18:44:02,9765,3,,,,1576.6,0
19539030,18:44:43,18:44:43,9763,4,,,,1887.12,0
19539030,18:45:33,18:45:33,10568,5,,,,2239.27,0
19539030,18:46:38,18:46:38,3276,6,,,,2752.71,0
19539030,18:47:33,18:47:33,3277,7,,,,3180.65,0
19539030,18:48:39,18:48:39,9625,8,,,,3704.56,0
19539030,18:50:52,18:50:52,8537,9,,,,4675.09,0
19539030,18:51:52,18:51:52,9023,10,,,,5064.8,0
19539030,18:54:00,18:54:00,6971,11,,,,5964.54,
19539030,18:55:49,18:55:49,8598,12,,,,6801.41,0
19539030,18:57:37,18:57:37,8250,13,,,,7547.59,0
19539030,18:58:44,18:58:44,3105,14,,,,7985.91,0
19539030,18:59:38,18:59:38,7834,15,,,,8264.8,0
19539030,19:00:19,19:00:19,9516,16,,,,8491.48,0
19539030,19:01:00,19:01:00,9518,17,,,,8792.63,
19539030,19:01:49,19:01:49,3024,18,,,,9468.96,0
19539030,19:02:03,19:02:03,3025,19,,,,9659.84,0
19539030,19:02:24,19:02:24,3026,20,,,,9938.55,0
19539030,19:02:56,19:02:56,3419,21,,,,10440.12,0
19539030,19:03:29,19:03:29,8078,22,,,,10891.65,0
19539030,19:05:59,19:05:59,7977,23,,,,12946.15,0
19539030,19:06:23,19:06:23,7978,24,,,,13275.97,0
19539030,19:06:33,19:06:33,7979,25,,,,13417.96,0
19539030,19:07:00,19:07:00,10269,26,,,,13751.87,
19539030,19:07:36,19:07:36,10267,27,,,,14116.28,0
19539030,19:08:03,19:08:03,10265,28,,,,14393.08,0
19539030,19:10:55,19:10:55,6226,29,,,,16015.79,0
19539030,19:11:25,19:11:25,6227,30,,,,16381,0
19539030,19:12:55,19:12:55,6228,31,,,,17230.46,0
19539030,19:19:08,19:19:08,5820,32,,,,20831.39,0
19539030,19:19:28,19:19:28,5821,33,,,,21057.94,0
19539030,19:20:00,19:20:00,8919,34,,,,21334.52,
19539030,19:20:49,19:20:49,8918,35,,,,21696.01,0
19539030,19:21:34,19:21:34,5825,36,,,,22045.53,0
19539030,19:22:20,19:22:20,5826,37,,,,22416.31,0
19539030,19:23:03,19:23:03,8055,38,,,,22747.58,0
19539030,19:23:32,19:23:32,8802,39,,,,22961.91,0
19539030,19:25:11,19:25:11,2767,40,,,,23318.09,0
19539030,19:25:45,19:25:45,2923,41,,,,23560.84,0
19539030,19:26:34,19:26:34,2791,42,,,,23889.67,0
19539030,19:27:04,19:27:04,2792,43,,,,24156.65,0
19539030,19:27:28,19:27:28,2793,44,,,,24338.43,0
19539030,19:27:50,19:27:50,2924,45,,,,24492.13,0
19539030,19:28:28,19:28:28,2925,46,,,,24866.85,0
19539030,19:30:00,19:30:00,1129,47,,,,25692.08,
19539030,19:31:57,19:31:57,9790,48,,,,26576.61,0
19539030,19:33:16,19:33:16,4593,49,,,,27070.12,0
19539030,19:34:39,19:34:39,2928,50,,,,27592.68,0
19539030,19:36:00,19:36:00,2691,51,,,,28061.28,
19539030,19:37:13,19:37:13,658,52,,,,28781.68,0
19539030,19:37:37,19:37:37,2692,53,,,,28968.06,0
19539030,19:38:05,19:38:05,2693,54,,,,29246.77,0
19539030,19:38:58,19:38:58,659,55,,,,29684.04,0
19539030,19:39:28,19:39:28,660,56,,,,29981.26,0
19539030,19:40:00,19:40:00,2694,57,,,,30308.89,0
19539030,19:40:21,19:40:21,2695,58,,,,30496.49,0
19539030,19:40:57,19:40:57,661,59,,,,30766.47,0
19539030,19:41:22,19:41:22,662,60,,,,30990.05,0
19539030,19:41:58,19:41:58,663,61,,,,31276.76,0
19539030,19:42:57,19:42:57,5144,62,,,,31653.6,0
19539030,19:43:45,19:43:45,6998,63,,,,32128.65,0
19539030,19:44:45,19:44:45,597,64,,,,32524.88,0
19539030,19:45:13,19:45:13,598,65,,,,32735.22,0
19539030,19:46:00,19:46:00,599,66,,,,33157.13,
19539030,19:47:23,19:47:23,664,67,,,,33720.28,0
19539030,19:48:18,19:48:18,665,68,,,,34119.55,0
19539030,19:48:50,19:48:50,666,69,,,,34321.74,0
19539030,19:50:01,19:50:01,667,70,,,,34675.98,0
19539030,19:50:41,19:50:41,668,71,,,,34895.94,0
19539030,19:51:34,19:51:34,669,72,,,,35230.55,0
19539030,19:52:00,19:52:00,9547,73,,,,35410.53,
19539030,19:53:42,19:53:42,2696,74,,,,35847.12,0
19539030,19:54:26,19:54:26,9539,75,,,,36110.23,0
19539030,19:55:04,19:55:04,2698,76,,,,36359.92,0
19539030,19:57:06,19:57:06,9545,77,,,,36947.29,0
19539030,19:58:40,19:58:40,8616,78,,,,37420.42,0
19539030,20:00:19,20:00:19,8617,79,,,,37917.25,0
19539030,20:01:47,20:01:47,7959,80,,,,38280.27,0
19539030,20:02:31,20:02:31,7960,81,,,,38487.28,0
19539030,20:04:00,20:04:00,7961,82,,,,38984.22,
19539030,20:04:16,20:04:16,7962,83,,,,39121.01,0
19539030,20:04:48,20:04:48,7963,84,,,,39435.72,0
19539030,20:05:28,20:05:28,2819,85,,,,39652.57,0
19539030,20:06:08,20:06:08,2820,86,,,,39911.27,0
19539030,20:06:24,20:06:24,6510,87,,,,40005.92,0
19539030,20:06:52,20:06:52,7964,88,,,,40196.57,0
19539030,20:07:20,20:07:20,2712,89,,,,40363.86,0
19539030,20:07:50,20:07:50,2715,90,,,,40577.42,0
19539030,20:08:33,20:08:33,2716,91,,,,40844.6,0
19539030,20:09:07,20:09:07,2717,92,,,,41084.34,0
19539030,20:09:41,20:09:41,2718,93,,,,41310.48,0
19539030,20:10:43,20:10:43,603,94,,,,41728.87,0
19539030,20:13:00,20:13:00,9546,95,,1,,42688.65,
19539040,18:41:00,18:41:00,10697,1,,,1,0,
19539040,18:43:14,18:43:14,9767,2,,,,1199.92,0
19539040,18:44:02,18:44:02,9765,3,,,,1576.6,0
19539040,18:44:43,18:44:43,9763,4,,,,1887.12,0
19539040,18:45:33,18:45:33,10568,5,,,,2239.27,0
19539040,18:46:38,18:46:38,3276,6,,,,2752.71,0
19539040,18:47:33,18:47:33,3277,7,,,,3180.65,0
19539040,18:48:39,18:48:39,9625,8,,,,3704.56,0
19539040,18:50:52,18:50:52,8537,9,,,,4675.09,0
19539040,18:51:52,18:51:52,9023,10,,,,5064.8,0
19539040,18:54:00,18:54:00,6971,11,,,,5964.54,
19539040,18:55:49,18:55:49,8598,12,,,,6801.41,0
19539040,18:57:37,18:57:37,8250,13,,,,7547.59,0
19539040,18:58:44,18:58:44,3105,14,,,,7985.91,0
19539040,18:59:38,18:59:38,7834,15,,,,8264.8,0
19539040,19:00:19,19:00:19,9516,16,,,,8491.48,0
19539040,19:01:00,19:01:00,9518,17,,,,8792.63,
19539040,19:01:49,19:01:49,3024,18,,,,9468.96,0
19539040,19:02:03,19:02:03,3025,19,,,,9659.84,0
19539040,19:02:24,19:02:24,3026,20,,,,9938.55,0
19539040,19:02:56,19:02:56,3419,21,,,,10440.12,0
19539040,19:03:29,19:03:29,8078,22,,,,10891.65,0
19539040,19:05:59,19:05:59,7977,23,,,,12946.15,0
19539040,19:06:23,19:06:23,7978,24,,,,13275.97,0
19539040,19:06:33,19:06:33,7979,25,,,,13417.96,0
19539040,19:07:00,19:07:00,10269,26,,,,13751.87,
19539040,19:07:36,19:07:36,10267,27,,,,14116.28,0
19539040,19:08:03,19:08:03,10265,28,,,,14393.08,0
19539040,19:10:55,19:10:55,6226,29,,,,16015.79,0
19539040,19:11:25,19:11:25,6227,30,,,,16381,0
19539040,19:12:55,19:12:55,6228,31,,,,17230.46,0
19539040,19:19:08,19:19:08,5820,32,,,,20831.39,0
19539040,19:19:28,19:19:28,5821,33,,,,21057.94,0
19539040,19:20:00,19:20:00,8919,34,,,,21334.52,
19539040,19:20:49,19:20:49,8918,35,,,,21696.01,0
19539040,19:21:34,19:21:34,5825,36,,,,22045.53,0
19539040,19:22:20,19:22:20,5826,37,,,,22416.31,0
19539040,19:23:03,19:23:03,8055,38,,,,22747.58,0
19539040,19:23:32,19:23:32,8802,39,,,,22961.91,0
19539040,19:25:11,19:25:11,2767,40,,,,23318.09,0
19539040,19:25:45,19:25:45,2923,41,,,,23560.84,0
19539040,19:26:34,19:26:34,2791,42,,,,23889.67,0
19539040,19:27:04,19:27:04,2792,43,,,,24156.65,0
19539040,19:27:28,19:27:28,2793,44,,,,24338.43,0
19539040,19:27:50,19:27:50,2924,45,,,,24492.13,0
19539040,19:28:28,19:28:28,2925,46,,,,24866.85,0
19539040,19:30:00,19:30:00,1129,47,,,,25692.08,
19539040,19:31:57,19:31:57,9790,48,,,,26576.61,0
19539040,19:33:16,19:33:16,4593,49,,,,27070.12,0
19539040,19:34:39,19:34:39,2928,50,,,,27592.68,0
19539040,19:36:00,19:36:00,2691,51,,,,28061.28,
19539040,19:37:13,19:37:13,658,52,,,,28781.68,0
19539040,19:37:37,19:37:37,2692,53,,,,28968.06,0
19539040,19:38:05,19:38:05,2693,54,,,,29246.77,0
19539040,19:38:58,19:38:58,659,55,,,,29684.04,0
19539040,19:39:28,19:39:28,660,56,,,,29981.26,0
19539040,19:40:00,19:40:00,2694,57,,,,30308.89,0
19539040,19:40:21,19:40:21,2695,58,,,,30496.49,0
19539040,19:40:57,19:40:57,661,59,,,,30766.47,0
19539040,19:41:22,19:41:22,662,60,,,,30990.05,0
19539040,19:41:58,19:41:58,663,61,,,,31276.76,0
19539040,19:42:57,19:42:57,5144,62,,,,31653.6,0
19539040,19:43:45,19:43:45,6998,63,,,,32128.65,0
19539040,19:44:45,19:44:45,597,64,,,,32524.88,0
19539040,19:45:13,19:45:13,598,65,,,,32735.22,0
19539040,19:46:00,19:46:00,599,66,,,,33157.13,
19539040,19:47:23,19:47:23,664,67,,,,33720.28,0
19539040,19:48:18,19:48:18,665,68,,,,34119.55,0
19539040,19:48:50,19:48:50,666,69,,,,34321.74,0
19539040,19:50:01,19:50:01,667,70,,,,34675.98,0
19539040,19:50:41,19:50:41,668,71,,,,34895.94,0
19539040,19:51:34,19:51:34,669,72,,,,35230.55,0
19539040,19:52:00,19:52:00,9547,73,,,,35410.53,
19539040,19:53:42,19:53:42,2696,74,,,,35847.12,0
19539040,19:54:26,19:54:26,9539,75,,,,36110.23,0
19539040,19:55:04,19:55:04,2698,76,,,,36359.92,0
19539040,19:57:06,19:57:06,9545,77,,,,36947.29,0
19539040,19:58:40,19:58:40,8616,78,,,,37420.42,0
19539040,20:00:19,20:00:19,8617,79,,,,37917.25,0
19539040,20:01:47,20:01:47,7959,80,,,,38280.27,0
19539040,20:02:31,20:02:31,7960,81,,,,38487.28,0
19539040,20:04:00,20:04:00,7961,82,,,,38984.22,
19539040,20:04:16,20:04:16,7962,83,,,,39121.01,0
19539040,20:04:48,20:04:48,7963,84,,,,39435.72,0
19539040,20:05:28,20:05:28,2819,85,,,,39652.57,0
19539040,20:06:08,20:06:08,2820,86,,,,39911.27,0
19539040,20:06:24,20:06:24,6510,87,,,,40005.92,0
19539040,20:06:52,20:06:52,7964,88,,,,40196.57,0
19539040,20:07:20,20:07:20,2712,89,,,,40363.86,0
19539040,20:07:50,20:07:50,2715,90,,,,40577.42,0
19539040,20:08:33,20:08:33,2716,91,,,,40844.6,0
19539040,20:09:07,20:09:07,2717,92,,,,41084.34,0
19539040,20:09:41,20:09:41,2718,93,,,,41310.48,0
19539040,20:10:43,20:10:43,603,94,,,,41728.87,0
19539040,20:13:00,20:13:00,9546,95,,1,,42688.65,
19539050,18:41:00,18:41:00,10697,1,,,1,0,
19539050,18:43:14,18:43:14,9767,2,,,,1199.92,0
19539050,18:44:02,18:44:02,9765,3,,,,1576.6,0
19539050,18:44:43,18:44:43,9763,4,,,,1887.12,0
19539050,18:45:33,18:45:33,10568,5,,,,2239.27,0
19539050,18:46:38,18:46:38,3276,6,,,,2752.71,0
19539050,18:47:33,18:47:33,3277,7,,,,3180.65,0
19539050,18:48:39,18:48:39,9625,8,,,,3704.56,0
19539050,18:50:52,18:50:52,8537,9,,,,4675.09,0
19539050,18:51:52,18:51:52,9023,10,,,,5064.8,0
19539050,18:54:00,18:54:00,6971,11,,,,5964.54,
19539050,18:55:49,18:55:49,8598,12,,,,6801.41,0
19539050,18:57:37,18:57:37,8250,13,,,,7547.59,0
19539050,18:58:44,18:58:44,3105,14,,,,7985.91,0
19539050,18:59:38,18:59:38,7834,15,,,,8264.8,0
19539050,19:00:19,19:00:19,9516,16,,,,8491.48,0
19539050,19:01:00,19:01:00,9518,17,,,,8792.63,
19539050,19:01:49,19:01:49,3024,18,,,,9468.96,0
19539050,19:02:03,19:02:03,3025,19,,,,9659.84,0
19539050,19:02:24,19:02:24,3026,20,,,,9938.55,0
19539050,19:02:56,19:02:56,3419,21,,,,10440.12,0
19539050,19:03:29,19:03:29,8078,22,,,,10891.65,0
19539050,19:05:59,19:05:59,7977,23,,,,12946.15,0
19539050,19:06:23,19:06:23,7978,24,,,,13275.97,0
19539050,19:06:33,19:06:33,7979,25,,,,13417.96,0
19539050,19:07:00,19:07:00,10269,26,,,,13751.87,
19539050,19:07:36,19:07:36,10267,27,,,,14116.28,0
19539050,19:08:03,19:08:03,10265,28,,,,14393.08,0
19539050,19:10:55,19:10:55,6226,29,,,,16015.79,0
19539050,19:11:25,19:11:25,6227,30,,,,16381,0
19539050,19:12:55,19:12:55,6228,31,,,,17230.46,0
19539050,19:19:08,19:19:08,5820,32,,,,20831.39,0
19539050,19:19:28,19:19:28,5821,33,,,,21057.94,0
19539050,19:20:00,19:20:00,8919,34,,,,21334.52,
19539050,19:20:49,19:20:49,8918,35,,,,21696.01,0
19539050,19:21:34,19:21:34,5825,36,,,,22045.53,0
19539050,19:22:20,19:22:20,5826,37,,,,22416.31,0
19539050,19:23:03,19:23:03,8055,38,,,,22747.58,0
19539050,19:23:32,19:23:32,8802,39,,,,22961.91,0
19539050,19:25:11,19:25:11,2767,40,,,,23318.09,0
19539050,19:25:45,19:25:45,2923,41,,,,23560.84,0
19539050,19:26:34,19:26:34,2791,42,,,,23889.67,0
19539050,19:27:04,19:27:04,2792,43,,,,24156.65,0
19539050,19:27:28,19:27:28,2793,44,,,,24338.43,0
19539050,19:27:50,19:27:50,2924,45,,,,24492.13,0
19539050,19:28:28,19:28:28,2925,46,,,,24866.85,0
19539050,19:30:00,19:30:00,1129,47,,,,25692.08,
19539050,19:31:57,19:31:57,9790,48,,,,26576.61,0
19539050,19:33:16,19:33:16,4593,49,,,,27070.12,0
19539050,19:34:39,19:34:39,2928,50,,,,27592.68,0
19539050,19:36:00,19:36:00,2691,51,,,,28061.28,
19539050,19:37:13,19:37:13,658,52,,,,28781.68,0
19539050,19:37:37,19:37:37,2692,53,,,,28968.06,0
19539050,19:38:05,19:38:05,2693,54,,,,29246.77,0
19539050,19:38:58,19:38:58,659,55,,,,29684.04,0
19539050,19:39:28,19:39:28,660,56,,,,29981.26,0
19539050,19:40:00,19:40:00,2694,57,,,,30308.89,0
19539050,19:40:21,19:40:21,2695,58,,,,30496.49,0
19539050,19:40:57,19:40:57,661,59,,,,30766.47,0
19539050,19:41:22,19:41:22,662,60,,,,30990.05,0
19539050,19:41:58,19:41:58,663,61,,,,31276.76,0
19539050,19:42:57,19:42:57,5144,62,,,,31653.6,0
19539050,19:43:45,19:43:45,6998,63,,,,32128.65,0
19539050,19:44:45,19:44:45,597,64,,,,32524.88,0
19539050,19:45:13,19:45:13,598,65,,,,32735.22,0
19539050,19:46:00,19:46:00,599,66,,,,33157.13,
19539050,19:47:23,19:47:23,664,67,,,,33720.28,0
19539050,19:48:18,19:48:18,665,68,,,,34119.55,0
19539050,19:48:50,19:48:50,666,69,,,,34321.74,0
19539050,19:50:01,19:50:01,667,70,,,,34675.98,0
19539050,19:50:41,19:50:41,668,71,,,,34895.94,0
19539050,19:51:34,19:51:34,669,72,,,,35230.55,0
19539050,19:52:00,19:52:00,9547,73,,,,35410.53,
19539050,19:53:42,19:53:42,2696,74,,,,35847.12,0
19539050,19:54:26,19:54:26,9539,75,,,,36110.23,0
19539050,19:55:04,19:55:04,2698,76,,,,36359.92,0
19539050,19:57:06,19:57:06,9545,77,,,,36947.29,0
19539050,19:58:40,19:58:40,8616,78,,,,37420.42,0
19539050,20:00:19,20:00:19,8617,79,,,,37917.25,0
19539050,20:01:47,20:01:47,7959,80,,,,38280.27,0
19539050,20:02:31,20:02:31,7960,81,,,,38487.28,0
19539050,20:04:00,20:04:00,7961,82,,,,38984.22,
19539050,20:04:16,20:04:16,7962,83,,,,39121.01,0
19539050,20:04:48,20:04:48,7963,84,,,,39435.72,0
19539050,20:05:28,20:05:28,2819,85,,,,39652.57,0
19539050,20:06:08,20:06:08,2820,86,,,,39911.27,0
19539050,20:06:24,20:06:24,6510,87,,,,40005.92,0
19539050,20:06:52,20:06:52,7964,88,,,,40196.57,0
19539050,20:07:20,20:07:20,2712,89,,,,40363.86,0
19539050,20:07:50,20:07:50,2715,90,,,,40577.42,0
19539050,20:08:33,20:08:33,2716,91,,,,40844.6,0
19539050,20:09:07,20:09:07,2717,92,,,,41084.34,0
19539050,20:09:41,20:09:41,2718,93,,,,41310.48,0
19539050,20:10:43,20:10:43,603,94,,,,41728.87,0
19539050,20:13:00,20:13:00,9546,95,,1,,42688.65,
19539060,18:41:00,18:41:00,10697,1,,,1,0,
19539060,18:43:14,18:43:14,9767,2,,,,1199.92,0
19539060,18:44:02,18:44:02,9765,3,,,,1576.6,0
19539060,18:44:43,18:44:43,9763,4,,,,1887.12,0
19539060,18:45:33,18:45:33,10568,5,,,,2239.27,0
19539060,18:46:38,18:46:38,3276,6,,,,2752.71,0
19539060,18:47:33,18:47:33,3277,7,,,,3180.65,0
19539060,18:48:39,18:48:39,9625,8,,,,3704.56,0
19539060,18:50:52,18:50:52,8537,9,,,,4675.09,0
19539060,18:51:52,18:51:52,9023,10,,,,5064.8,0
19539060,18:54:00,18:54:00,6971,11,,,,5964.54,
19539060,18:55:49,18:55:49,8598,12,,,,6801.41,0
19539060,18:57:37,18:57:37,8250,13,,,,7547.59,0
19539060,18:58:44,18:58:44,3105,14,,,,7985.91,0
19539060,18:59:38,18:59:38,7834,15,,,,8264.8,0
19539060,19:00:19,19:00:19,9516,16,,,,8491.48,0
19539060,19:01:00,19:01:00,9518,17,,,,8792.63,
19539060,19:01:49,19:01:49,3024,18,,,,9468.96,0
19539060,19:02:03,19:02:03,3025,19,,,,9659.84,0
19539060,19:02:24,19:02:24,3026,20,,,,9938.55,0
19539060,19:02:56,19:02:56,3419,21,,,,10440.12,0
19539060,19:03:29,19:03:29,8078,22,,,,10891.65,0
19539060,19:05:59,19:05:59,7977,23,,,,12946.15,0
19539060,19:06:23,19:06:23,7978,24,,,,13275.97,0
19539060,19:06:33,19:06:33,7979,25,,,,13417.96,0
19539060,19:07:00,19:07:00,10269,26,,,,13751.87,
19539060,19:07:36,19:07:36,10267,27,,,,14116.28,0
19539060,19:08:03,19:08:03,10265,28,,,,14393.08,0
19539060,19:10:55,19:10:55,6226,29,,,,16015.79,0
19539060,19:11:25,19:11:25,6227,30,,,,16381,0
19539060,19:12:55,19:12:55,6228,31,,,,17230.46,0
19539060,19:19:08,19:19:08,5820,32,,,,20831.39,0
19539060,19:19:28,19:19:28,5821,33,,,,21057.94,0
19539060,19:20:00,19:20:00,8919,34,,,,21334.52,
19539060,19:20:49,19:20:49,8918,35,,,,21696.01,0
19539060,19:21:34,19:21:34,5825,36,,,,22045.53,0
19539060,19:22:20,19:22:20,5826,37,,,,22416.31,0
19539060,19:23:03,19:23:03,8055,38,,,,22747.58,0
19539060,19:23:32,19:23:32,8802,39,,,,22961.91,0
19539060,19:25:11,19:25:11,2767,40,,,,23318.09,0
19539060,19:25:45,19:25:45,2923,41,,,,23560.84,0
19539060,19:26:34,19:26:34,2791,42,,,,23889.67,0
19539060,19:27:04,19:27:04,2792,43,,,,24156.65,0
19539060,19:27:28,19:27:28,2793,44,,,,24338.43,0
19539060,19:27:50,19:27:50,2924,45,,,,24492.13,0
19539060,19:28:28,19:28:28,2925,46,,,,24866.85,0
19539060,19:30:00,19:30:00,1129,47,,,,25692.08,
19539060,19:31:57,19:31:57,9790,48,,,,26576.61,0
19539060,19:33:16,19:33:16,4593,49,,,,27070.12,0
19539060,19:34:39,19:34:39,2928,50,,,,27592.68,0
19539060,19:36:00,19:36:00,2691,51,,,,28061.28,
19539060,19:37:13,19:37:13,658,52,,,,28781.68,0
19539060,19:37:37,19:37:37,2692,53,,,,28968.06,0
19539060,19:38:05,19:38:05,2693,54,,,,29246.77,0
19539060,19:38:58,19:38:58,659,55,,,,29684.04,0
19539060,19:39:28,19:39:28,660,56,,,,29981.26,0
19539060,19:40:00,19:40:00,2694,57,,,,30308.89,0
19539060,19:40:21,19:40:21,2695,58,,,,30496.49,0
19539060,19:40:57,19:40:57,661,59,,,,30766.47,0
19539060,19:41:22,19:41:22,662,60,,,,30990.05,0
19539060,19:41:58,19:41:58,663,61,,,,31276.76,0
19539060,19:42:57,19:42:57,5144,62,,,,31653.6,0
19539060,19:43:45,19:43:45,6998,63,,,,32128.65,0
19539060,19:44:45,19:44:45,597,64,,,,32524.88,0
19539060,19:45:13,19:45:13,598,65,,,,32735.22,0
19539060,19:46:00,19:46:00,599,66,,,,33157.13,
19539060,19:47:23,19:47:23,664,67,,,,33720.28,0
19539060,19:48:18,19:48:18,665,68,,,,34119.55,0
19539060,19:48:50,19:48:50,666,69,,,,34321.74,0
19539060,19:50:01,19:50:01,667,70,,,,34675.98,0
19539060,19:50:41,19:50:41,668,71,,,,34895.94,0
19539060,19:51:34,19:51:34,669,72,,,,35230.55,0
19539060,19:52:00,19:52:00,9547,73,,,,35410.53,
19539060,19:53:42,19:53:42,2696,74,,,,35847.12,0
19539060,19:54:26,19:54:26,9539,75,,,,36110.23,0
19539060,19:55:04,19:55:04,2698,76,,,,36359.92,0
19539060,19:57:06,19:57:06,9545,77,,,,36947.29,0
19539060,19:58:40,19:58:40,8616,78,,,,37420.42,0
19539060,20:00:19,20:00:19,8617,79,,,,37917.25,0
19539060,20:01:47,20:01:47,7959,80,,,,38280.27,0
19539060,20:02:31,20:02:31,7960,81,,,,38487.28,0
19539060,20:04:00,20:04:00,7961,82,,,,38984.22,
19539060,20:04:16,20:04:16,7962,83,,,,39121.01,0
19539060,20:04:48,20:04:48,7963,84,,,,39435.72,0
19539060,20:05:28,20:05:28,2819,85,,,,39652.57,0
19539060,20:06:08,20:06:08,2820,86,,,,39911.27,0
19539060,20:06:24,20:06:24,6510,87,,,,40005.92,0
19539060,20:06:52,20:06:52,7964,88,,,,40196.57,0
19539060,20:07:20,20:07:20,2712,89,,,,40363.86,0
19539060,20:07:50,20:07:50,2715,90,,,,40577.42,0
19539060,20:08:33,20:08:33,2716,91,,,,40844.6,0
19539060,20:09:07,20:09:07,2717,92,,,,41084.34,0
19539060,20:09:41,20:09:41,2718,93,,,,41310.48,0
19539060,20:10:43,20:10:43,603,94,,,,41728.87,0
19539060,20:13:00,20:13:00,9546,95,,1,,42688.65,
19539080,18:41:00,18:41:00,10697,1,,,1,0,
19539080,18:43:14,18:43:14,9767,2,,,,1199.92,0
19539080,18:44:02,18:44:02,9765,3,,,,1576.6,0
19539080,18:44:43,18:44:43,9763,4,,,,1887.12,0
19539080,18:45:33,18:45:33,10568,5,,,,2239.27,0
19539080,18:46:38,18:46:38,3276,6,,,,2752.71,0
19539080,18:47:33,18:47:33,3277,7,,,,3180.65,0
19539080,18:48:39,18:48:39,9625,8,,,,3704.56,0
19539080,18:50:52,18:50:52,8537,9,,,,4675.09,0
19539080,18:51:52,18:51:52,9023,10,,,,5064.8,0
19539080,18:54:00,18:54:00,6971,11,,,,5964.54,
19539080,18:55:49,18:55:49,8598,12,,,,6801.41,0
19539080,18:57:37,18:57:37,8250,13,,,,7547.59,0
19539080,18:58:44,18:58:44,3105,14,,,,7985.91,0
19539080,18:59:38,18:59:38,7834,15,,,,8264.8,0
19539080,19:00:19,19:00:19,9516,16,,,,8491.48,0
19539080,19:01:00,19:01:00,9518,17,,,,8792.63,
19539080,19:01:49,19:01:49,3024,18,,,,9468.96,0
19539080,19:02:03,19:02:03,3025,19,,,,9659.84,0
19539080,19:02:24,19:02:24,3026,20,,,,9938.55,0
19539080,19:02:56,19:02:56,3419,21,,,,10440.12,0
19539080,19:03:29,19:03:29,8078,22,,,,10891.65,0
19539080,19:05:59,19:05:59,7977,23,,,,12946.15,0
19539080,19:06:23,19:06:23,7978,24,,,,13275.97,0
19539080,19:06:33,19:06:33,7979,25,,,,13417.96,0
19539080,19:07:00,19:07:00,10269,26,,,,13751.87,
19539080,19:07:36,19:07:36,10267,27,,,,14116.28,0
19539080,19:08:03,19:08:03,10265,28,,,,14393.08,0
19539080,19:10:55,19:10:55,6226,29,,,,16015.79,0
19539080,19:11:25,19:11:25,6227,30,,,,16381,0
19539080,19:12:55,19:12:55,6228,31,,,,17230.46,0
19539080,19:19:08,19:19:08,5820,32,,,,20831.39,0
19539080,19:19:28,19:19:28,5821,33,,,,21057.94,0
19539080,19:20:00,19:20:00,8919,34,,,,21334.52,
19539080,19:20:49,19:20:49,8918,35,,,,21696.01,0
19539080,19:21:34,19:21:34,5825,36,,,,22045.53,0
19539080,19:22:20,19:22:20,5826,37,,,,22416.31,0
19539080,19:23:03,19:23:03,8055,38,,,,22747.58,0
19539080,19:23:32,19:23:32,8802,39,,,,22961.91,0
19539080,19:25:11,19:25:11,2767,40,,,,23318.09,0
19539080,19:25:45,19:25:45,2923,41,,,,23560.84,0
19539080,19:26:34,19:26:34,2791,42,,,,23889.67,0
19539080,19:27:04,19:27:04,2792,43,,,,24156.65,0
19539080,19:27:28,19:27:28,2793,44,,,,24338.43,0
19539080,19:27:50,19:27:50,2924,45,,,,24492.13,0
19539080,19:28:28,19:28:28,2925,46,,,,24866.85,0
19539080,19:30:00,19:30:00,1129,47,,,,25692.08,
19539080,19:31:57,19:31:57,9790,48,,,,26576.61,0
19539080,19:33:16,19:33:16,4593,49,,,,27070.12,0
19539080,19:34:39,19:34:39,2928,50,,,,27592.68,0
19539080,19:36:00,19:36:00,2691,51,,,,28061.28,
19539080,19:37:13,19:37:13,658,52,,,,28781.68,0
19539080,19:37:37,19:37:37,2692,53,,,,28968.06,0
19539080,19:38:05,19:38:05,2693,54,,,,29246.77,0
19539080,19:38:58,19:38:58,659,55,,,,29684.04,0
19539080,19:39:28,19:39:28,660,56,,,,29981.26,0
19539080,19:40:00,19:40:00,2694,57,,,,30308.89,0
19539080,19:40:21,19:40:21,2695,58,,,,30496.49,0
19539080,19:40:57,19:40:57,661,59,,,,30766.47,0
19539080,19:41:22,19:41:22,662,60,,,,30990.05,0
19539080,19:41:58,19:41:58,663,61,,,,31276.76,0
19539080,19:42:57,19:42:57,5144,62,,,,31653.6,0
19539080,19:43:45,19:43:45,6998,63,,,,32128.65,0
19539080,19:44:45,19:44:45,597,64,,,,32524.88,0
19539080,19:45:13,19:45:13,598,65,,,,32735.22,0
19539080,19:46:00,19:46:00,599,66,,,,33157.13,
19539080,19:47:23,19:47:23,664,67,,,,33720.28,0
19539080,19:48:18,19:48:18,665,68,,,,34119.55,0
19539080,19:48:50,19:48:50,666,69,,,,34321.74,0
19539080,19:50:01,19:50:01,667,70,,,,34675.98,0
19539080,19:50:41,19:50:41,668,71,,,,34895.94,0
19539080,19:51:34,19:51:34,669,72,,,,35230.55,0
19539080,19:52:00,19:52:00,9547,73,,,,35410.53,
19539080,19:53:42,19:53:42,2696,74,,,,35847.12,0
19539080,19:54:26,19:54:26,9539,75,,,,36110.23,0
19539080,19:55:04,19:55:04,2698,76,,,,36359.92,0
19539080,19:57:06,19:57:06,9545,77,,,,36947.29,0
19539080,19:58:40,19:58:40,8616,78,,,,37420.42,0
19539080,20:00:19,20:00:19,8617,79,,,,37917.25,0
19539080,20:01:47,20:01:47,7959,80,,,,38280.27,0
19539080,20:02:31,20:02:31,7960,81,,,,38487.28,0
19539080,20:04:00,20:04:00,7961,82,,,,38984.22,
19539080,20:04:16,20:04:16,7962,83,,,,39121.01,0
19539080,20:04:48,20:04:48,7963,84,,,,39435.72,0
19539080,20:05:28,20:05:28,2819,85,,,,39652.57,0
19539080,20:06:08,20:06:08,2820,86,,,,39911.27,0
19539080,20:06:24,20:06:24,6510,87,,,,40005.92,0
19539080,20:06:52,20:06:52,7964,88,,,,40196.57,0
19539080,20:07:20,20:07:20,2712,89,,,,40363.86,0
19539080,20:07:50,20:07:50,2715,90,,,,40577.42,0
19539080,20:08:33,20:08:33,2716,91,,,,40844.6,0
19539080,20:09:07,20:09:07,2717,92,,,,41084.34,0
19539080,20:09:41,20:09:41,2718,93,,,,41310.48,0
19539080,20:10:43,20:10:43,603,94,,,,41728.87,0
19539080,20:13:00,20:13:00,9546,95,,1,,42688.65,
19539090,18:41:00,18:41:00,10697,1,,,1,0,
19539090,18:43:14,18:43:14,9767,2,,,,1199.92,0
19539090,18:44:02,18:44:02,9765,3,,,,1576.6,0
19539090,18:44:43,18:44:43,9763,4,,,,1887.12,0
19539090,18:45:33,18:45:33,10568,5,,,,2239.27,0
19539090,18:46:38,18:46:38,3276,6,,,,2752.71,0
19539090,18:47:33,18:47:33,3277,7,,,,3180.65,0
19539090,18:48:39,18:48:39,9625,8,,,,3704.56,0
19539090,18:50:52,18:50:52,8537,9,,,,4675.09,0
19539090,18:51:52,18:51:52,9023,10,,,,5064.8,0
19539090,18:54:00,18:54:00,6971,11,,,,5964.54,
19539090,18:55:49,18:55:49,8598,12,,,,6801.41,0
19539090,18:57:37,18:57:37,8250,13,,,,7547.59,0
19539090,18:58:44,18:58:44,3105,14,,,,7985.91,0
19539090,18:59:38,18:59:38,7834,15,,,,8264.8,0
19539090,19:00:19,19:00:19,9516,16,,,,8491.48,0
19539090,19:01:00,19:01:00,9518,17,,,,8792.63,
19539090,19:01:49,19:01:49,3024,18,,,,9468.96,0
19539090,19:02:03,19:02:03,3025,19,,,,9659.84,0
19539090,19:02:24,19:02:24,3026,20,,,,9938.55,0
19539090,19:02:56,19:02:56,3419,21,,,,10440.12,0
19539090,19:03:29,19:03:29,8078,22,,,,10891.65,0
19539090,19:05:59,19:05:59,7977,23,,,,12946.15,0
19539090,19:06:23,19:06:23,7978,24,,,,13275.97,0
19539090,19:06:33,19:06:33,7979,25,,,,13417.96,0
19539090,19:07:00,19:07:00,10269,26,,,,13751.87,
19539090,19:07:36,19:07:36,10267,27,,,,14116.28,0
19539090,19:08:03,19:08:03,10265,28,,,,14393.08,0
19539090,19:10:55,19:10:55,6226,29,,,,16015.79,0
19539090,19:11:25,19:11:25,6227,30,,,,16381,0
19539090,19:12:55,19:12:55,6228,31,,,,17230.46,0
19539090,19:19:08,19:19:08,5820,32,,,,20831.39,0
19539090,19:19:28,19:19:28,5821,33,,,,21057.94,0
19539090,19:20:00,19:20:00,8919,34,,,,21334.52,
19539090,19:20:49,19:20:49,8918,35,,,,21696.01,0
19539090,19:21:34,19:21:34,5825,36,,,,22045.53,0
19539090,19:22:20,19:22:20,5826,37,,,,22416.31,0
19539090,19:23:03,19:23:03,8055,38,,,,22747.58,0
19539090,19:23:32,19:23:32,8802,39,,,,22961.91,0
19539090,19:25:11,19:25:11,2767,40,,,,23318.09,0
19539090,19:25:45,19:25:45,2923,41,,,,23560.84,0
19539090,19:26:34,19:26:34,2791,42,,,,23889.67,0
19539090,19:27:04,19:27:04,2792,43,,,,24156.65,0
19539090,19:27:28,19:27:28,2793,44,,,,24338.43,0
19539090,19:27:50,19:27:50,2924,45,,,,24492.13,0
19539090,19:28:28,19:28:28,2925,46,,,,24866.85,0
19539090,19:30:00,19:30:00,1129,47,,,,25692.08,
19539090,19:31:57,19:31:57,9790,48,,,,26576.61,0
19539090,19:33:16,19:33:16,4593,49,,,,27070.12,0
19539090,19:34:39,19:34:39,2928,50,,,,27592.68,0
19539090,19:36:00,19:36:00,2691,51,,,,28061.28,
19539090,19:37:13,19:37:13,658,52,,,,28781.68,0
19539090,19:37:37,19:37:37,2692,53,,,,28968.06,0
19539090,19:38:05,19:38:05,2693,54,,,,29246.77,0
19539090,19:38:58,19:38:58,659,55,,,,29684.04,0
19539090,19:39:28,19:39:28,660,56,,,,29981.26,0
19539090,19:40:00,19:40:00,2694,57,,,,30308.89,0
19539090,19:40:21,19:40:21,2695,58,,,,30496.49,0
19539090,19:40:57,19:40:57,661,59,,,,30766.47,0
19539090,19:41:22,19:41:22,662,60,,,,30990.05,0
19539090,19:41:58,19:41:58,663,61,,,,31276.76,0
19539090,19:42:57,19:42:57,5144,62,,,,31653.6,0
19539090,19:43:45,19:43:45,6998,63,,,,32128.65,0
19539090,19:44:45,19:44:45,597,64,,,,32524.88,0
19539090,19:45:13,19:45:13,598,65,,,,32735.22,0
19539090,19:46:00,19:46:00,599,66,,,,33157.13,
19539090,19:47:23,19:47:23,664,67,,,,33720.28,0
19539090,19:48:18,19:48:18,665,68,,,,34119.55,0
19539090,19:48:50,19:48:50,666,69,,,,34321.74,0
19539090,19:50:01,19:50:01,667,70,,,,34675.98,0
19539090,19:50:41,19:50:41,668,71,,,,34895.94,0
19539090,19:51:34,19:51:34,669,72,,,,35230.55,0
19539090,19:52:00,19:52:00,9547,73,,,,35410.53,
19539090,19:53:42,19:53:42,2696,74,,,,35847.12,0
19539090,19:54:26,19:54:26,9539,75,,,,36110.23,0
19539090,19:55:04,19:55:04,2698,76,,,,36359.92,0
19539090,19:57:06,19:57:06,9545,77,,,,36947.29,0
19539090,19:58:40,19:58:40,8616,78,,,,37420.42,0
19539090,20:00:19,20:00:19,8617,79,,,,37917.25,0
19539090,20:01:47,20:01:47,7959,80,,,,38280.27,0
19539090,20:02:31,20:02:31,7960,81,,,,38487.28,0
19539090,20:04:00,20:04:00,7961,82,,,,38984.22,
19539090,20:04:16,20:04:16,7962,83,,,,39121.01,0
19539090,20:04:48,20:04:48,7963,84,,,,39435.72,0
19539090,20:05:28,20:05:28,2819,85,,,,39652.57,0
19539090,20:06:08,20:06:08,2820,86,,,,39911.27,0
19539090,20:06:24,20:06:24,6510,87,,,,40005.92,0
19539090,20:06:52,20:06:52,7964,88,,,,40196.57,0
19539090,20:07:20,20:07:20,2712,89,,,,40363.86,0
19539090,20:07:50,20:07:50,2715,90,,,,40577.42,0
19539090,20:08:33,20:08:33,2716,91,,,,40844.6,0
19539090,20:09:07,20:09:07,2717,92,,,,41084.34,0
19539090,20:09:41,20:09:41,2718,93,,,,41310.48,0
19539090,20:10:43,20:10:43,603,94,,,,41728.87,0
19539090,20:13:00,20:13:00,9546,95,,1,,42688.65,
19539120,18:41:00,18:41:00,10697,1,,,1,0,
19539120,18:43:14,18:43:14,9767,2,,,,1199.92,0
19539120,18:44:02,18:44:02,9765,3,,,,1576.6,0
19539120,18:44:43,18:44:43,9763,4,,,,1887.12,0
19539120,18:45:33,18:45:33,10568,5,,,,2239.27,0
19539120,18:46:38,18:46:38,3276,6,,,,2752.71,0
19539120,18:47:33,18:47:33,3277,7,,,,3180.65,0
19539120,18:48:39,18:48:39,9625,8,,,,3704.56,0
19539120,18:50:52,18:50:52,8537,9,,,,4675.09,0
19539120,18:51:52,18:51:52,9023,10,,,,5064.8,0
19539120,18:54:00,18:54:00,6971,11,,,,5964.54,
19539120,18:55:49,18:55:49,8598,12,,,,6801.41,0
19539120,18:57:37,18:57:37,8250,13,,,,7547.59,0
19539120,18:58:44,18:58:44,3105,14,,,,7985.91,0
19539120,18:59:38,18:59:38,7834,15,,,,8264.8,0
19539120,19:00:19,19:00:19,9516,16,,,,8491.48,0
19539120,19:01:00,19:01:00,9518,17,,,,8792.63,
19539120,19:01:49,19:01:49,3024,18,,,,9468.96,0
19539120,19:02:03,19:02:03,3025,19,,,,9659.84,0
19539120,19:02:24,19:02:24,3026,20,,,,9938.55,0
19539120,19:02:56,19:02:56,3419,21,,,,10440.12,0
19539120,19:03:29,19:03:29,8078,22,,,,10891.65,0
19539120,19:05:59,19:05:59,7977,23,,,,12946.15,0
19539120,19:06:23,19:06:23,7978,24,,,,13275.97,0
19539120,19:06:33,19:06:33,7979,25,,,,13417.96,0
19539120,19:07:00,19:07:00,10269,26,,,,13751.87,
19539120,19:07:36,19:07:36,10267,27,,,,14116.28,0
19539120,19:08:03,19:08:03,10265,28,,,,14393.08,0
19539120,19:10:55,19:10:55,6226,29,,,,16015.79,0
19539120,19:11:25,19:11:25,6227,30,,,,16381,0
19539120,19:12:55,19:12:55,6228,31,,,,17230.46,0
19539120,19:19:08,19:19:08,5820,32,,,,20831.39,0
19539120,19:19:28,19:19:28,5821,33,,,,21057.94,0
19539120,19:20:00,19:20:00,8919,34,,,,21334.52,
19539120,19:20:49,19:20:49,8918,35,,,,21696.01,0
19539120,19:21:34,19:21:34,5825,36,,,,22045.53,0
19539120,19:22:20,19:22:20,5826,37,,,,22416.31,0
19539120,19:23:03,19:23:03,8055,38,,,,22747.58,0
19539120,19:23:32,19:23:32,8802,39,,,,22961.91,0
19539120,19:25:11,19:25:11,2767,40,,,,23318.09,0
19539120,19:25:45,19:25:45,2923,41,,,,23560.84,0
19539120,19:26:34,19:26:34,2791,42,,,,23889.67,0
19539120,19:27:04,19:27:04,2792,43,,,,24156.65,0
19539120,19:27:28,19:27:28,2793,44,,,,24338.43,0
19539120,19:27:50,19:27:50,2924,45,,,,24492.13,0
19539120,19:28:28,19:28:28,2925,46,,,,24866.85,0
19539120,19:30:00,19:30:00,1129,47,,,,25692.08,
19539120,19:31:57,19:31:57,9790,48,,,,26576.61,0
19539120,19:33:16,19:33:16,4593,49,,,,27070.12,0
19539120,19:34:39,19:34:39,2928,50,,,,27592.68,0
19539120,19:36:00,19:36:00,2691,51,,,,28061.28,
19539120,19:37:13,19:37:13,658,52,,,,28781.68,0
19539120,19:37:37,19:37:37,2692,53,,,,28968.06,0
19539120,19:38:05,19:38:05,2693,54,,,,29246.77,0
19539120,19:38:58,19:38:58,659,55,,,,29684.04,0
19539120,19:39:28,19:39:28,660,56,,,,29981.26,0
19539120,19:40:00,19:40:00,2694,57,,,,30308.89,0
19539120,19:40:21,19:40:21,2695,58,,,,30496.49,0
19539120,19:40:57,19:40:57,661,59,,,,30766.47,0
19539120,19:41:22,19:41:22,662,60,,,,30990.05,0
19539120,19:41:58,19:41:58,663,61,,,,31276.76,0
19539120,19:42:57,19:42:57,5144,62,,,,31653.6,0
19539120,19:43:45,19:43:45,6998,63,,,,32128.65,0
19539120,19:44:45,19:44:45,597,64,,,,32524.88,0
19539120,19:45:13,19:45:13,598,65,,,,32735.22,0
19539120,19:46:00,19:46:00,599,66,,,,33157.13,
19539120,19:47:23,19:47:23,664,67,,,,33720.28,0
19539120,19:48:18,19:48:18,665,68,,,,34119.55,0
19539120,19:48:50,19:48:50,666,69,,,,34321.74,0
19539120,19:50:01,19:50:01,667,70,,,,34675.98,0
19539120,19:50:41,19:50:41,668,71,,,,34895.94,0
19539120,19:51:34,19:51:34,669,72,,,,35230.55,0
19539120,19:52:00,19:52:00,9547,73,,,,35410.53,
19539120,19:53:42,19:53:42,2696,74,,,,35847.12,0
19539120,19:54:26,19:54:26,9539,75,,,,36110.23,0
19539120,19:55:04,19:55:04,2698,76,,,,36359.92,0
19539120,19:57:06,19:57:06,9545,77,,,,36947.29,0
19539120,19:58:40,19:58:40,8616,78,,,,37420.42,0
19539120,20:00:19,20:00:19,8617,79,,,,37917.25,0
19539120,20:01:47,20:01:47,7959,80,,,,38280.27,0
19539120,20:02:31,20:02:31,7960,81,,,,38487.28,0
19539120,20:04:00,20:04:00,7961,82,,,,38984.22,
19539120,20:04:16,20:04:16,7962,83,,,,39121.01,0
19539120,20:04:48,20:04:48,7963,84,,,,39435.72,0
19539120,20:05:28,20:05:28,2819,85,,,,39652.57,0
19539120,20:06:08,20:06:08,2820,86,,,,39911.27,0
19539120,20:06:24,20:06:24,6510,87,,,,40005.92,0
19539120,20:06:52,20:06:52,7964,88,,,,40196.57,0
19539120,20:07:20,20:07:20,2712,89,,,,40363.86,0
19539120,20:07:50,20:07:50,2715,90,,,,40577.42,0
19539120,20:08:33,20:08:33,2716,91,,,,40844.6,0
19539120,20:09:07,20:09:07,2717,92,,,,41084.34,0
19539120,20:09:41,20:09:41,2718,93,,,,41310.48,0
19539120,20:10:43,20:10:43,603,94,,,,41728.87,0
19539120,20:13:00,20:13:00,9546,95,,1,,42688.65,
19539130,18:41:00,18:41:00,10697,1,,,1,0,
19539130,18:43:14,18:43:14,9767,2,,,,1199.92,0
19539130,18:44:02,18:44:02,9765,3,,,,1576.6,0
19539130,18:44:43,18:44:43,9763,4,,,,1887.12,0
19539130,18:45:33,18:45:33,10568,5,,,,2239.27,0
19539130,18:46:38,18:46:38,3276,6,,,,2752.71,0
19539130,18:47:33,18:47:33,3277,7,,,,3180.65,0
19539130,18:48:39,18:48:39,9625,8,,,,3704.56,0
19539130,18:50:52,18:50:52,8537,9,,,,4675.09,0
19539130,18:51:52,18:51:52,9023,10,,,,5064.8,0
19539130,18:54:00,18:54:00,6971,11,,,,5964.54,
19539130,18:55:49,18:55:49,8598,12,,,,6801.41,0
19539130,18:57:37,18:57:37,8250,13,,,,7547.59,0
19539130,18:58:44,18:58:44,3105,14,,,,7985.91,0
19539130,18:59:38,18:59:38,7834,15,,,,8264.8,0
19539130,19:00:19,19:00:19,9516,16,,,,8491.48,0
19539130,19:01:00,19:01:00,9518,17,,,,8792.63,
19539130,19:01:49,19:01:49,3024,18,,,,9468.96,0
19539130,19:02:03,19:02:03,3025,19,,,,9659.84,0
19539130,19:02:24,19:02:24,3026,20,,,,9938.55,0
19539130,19:02:56,19:02:56,3419,21,,,,10440.12,0
19539130,19:03:29,19:03:29,8078,22,,,,10891.65,0
19539130,19:05:59,19:05:59,7977,23,,,,12946.15,0
19539130,19:06:23,19:06:23,7978,24,,,,13275.97,0
19539130,19:06:33,19:06:33,7979,25,,,,13417.96,0
19539130,19:07:00,19:07:00,10269,26,,,,13751.87,
19539130,19:07:36,19:07:36,10267,27,,,,14116.28,0
19539130,19:08:03,19:08:03,10265,28,,,,14393.08,0
19539130,19:10:55,19:10:55,6226,29,,,,16015.79,0
19539130,19:11:25,19:11:25,6227,30,,,,16381,0
19539130,19:12:55,19:12:55,6228,31,,,,17230.46,0
19539130,19:19:08,19:19:08,5820,32,,,,20831.39,0
19539130,19:19:28,19:19:28,5821,33,,,,21057.94,0
19539130,19:20:00,19:20:00,8919,34,,,,21334.52,
19539130,19:20:49,19:20:49,8918,35,,,,21696.01,0
19539130,19:21:34,19:21:34,5825,36,,,,22045.53,0
19539130,19:22:20,19:22:20,5826,37,,,,22416.31,0
19539130,19:23:03,19:23:03,8055,38,,,,22747.58,0
19539130,19:23:32,19:23:32,8802,39,,,,22961.91,0
19539130,19:25:11,19:25:11,2767,40,,,,23318.09,0
19539130,19:25:45,19:25:45,2923,41,,,,23560.84,0
19539130,19:26:34,19:26:34,2791,42,,,,23889.67,0
19539130,19:27:04,19:27:04,2792,43,,,,24156.65,0
19539130,19:27:28,19:27:28,2793,44,,,,24338.43,0
19539130,19:27:50,19:27:50,2924,45,,,,24492.13,0
19539130,19:28:28,19:28:28,2925,46,,,,24866.85,0
19539130,19:30:00,19:30:00,1129,47,,,,25692.08,
19539130,19:31:57,19:31:57,9790,48,,,,26576.61,0
19539130,19:33:16,19:33:16,4593,49,,,,27070.12,0
19539130,19:34:39,19:34:39,2928,50,,,,27592.68,0
19539130,19:36:00,19:36:00,2691,51,,,,28061.28,
19539130,19:37:13,19:37:13,658,52,,,,28781.68,0
19539130,19:37:37,19:37:37,2692,53,,,,28968.06,0
19539130,19:38:05,19:38:05,2693,54,,,,29246.77,0
19539130,19:38:58,19:38:58,659,55,,,,29684.04,0
19539130,19:39:28,19:39:28,660,56,,,,29981.26,0
19539130,19:40:00,19:40:00,2694,57,,,,30308.89,0
19539130,19:40:21,19:40:21,2695,58,,,,30496.49,0
19539130,19:40:57,19:40:57,661,59,,,,30766.47,0
19539130,19:41:22,19:41:22,662,60,,,,30990.05,0
19539130,19:41:58,19:41:58,663,61,,,,31276.76,0
19539130,19:42:57,19:42:57,5144,62,,,,31653.6,0
19539130,19:43:45,19:43:45,6998,63,,,,32128.65,0
19539130,19:44:45,19:44:45,597,64,,,,32524.88,0
19539130,19:45:13,19:45:13,598,65,,,,32735.22,0
19539130,19:46:00,19:46:00,599,66,,,,33157.13,
19539130,19:47:23,19:47:23,664,67,,,,33720.28,0
19539130,19:48:18,19:48:18,665,68,,,,34119.55,0
19539130,19:48:50,19:48:50,666,69,,,,34321.74,0
19539130,19:50:01,19:50:01,667,70,,,,34675.98,0
19539130,19:50:41,19:50:41,668,71,,,,34895.94,0
19539130,19:51:34,19:51:34,669,72,,,,35230.55,0
19539130,19:52:00,19:52:00,9547,73,,,,35410.53,
19539130,19:53:42,19:53:42,2696,74,,,,35847.12,0
19539130,19:54:26,19:54:26,9539,75,,,,36110.23,0
19539130,19:55:04,19:55:04,2698,76,,,,36359.92,0
19539130,19:57:06,19:57:06,9545,77,,,,36947.29,0
19539130,19:58:40,19:58:40,8616,78,,,,37420.42,0
19539130,20:00:19,20:00:19,8617,79,,,,37917.25,0
19539130,20:01:47,20:01:47,7959,80,,,,38280.27,0
19539130,20:02:31,20:02:31,7960,81,,,,38487.28,0
19539130,20:04:00,20:04:00,7961,82,,,,38984.22,
19539130,20:04:16,20:04:16,7962,83,,,,39121.01,0
19539130,20:04:48,20:04:48,7963,84,,,,39435.72,0
19539130,20:05:28,20:05:28,2819,85,,,,39652.57,0
19539130,20:06:08,20:06:08,2820,86,,,,39911.27,0
19539130,20:06:24,20:06:24,6510,87,,,,40005.92,0
19539130,20:06:52,20:06:52,7964,88,,,,40196.57,0
19539130,20:07:20,20:07:20,2712,89,,,,40363.86,0
19539130,20:07:50,20:07:50,2715,90,,,,40577.42,0
19539130,20:08:33,20:08:33,2716,91,,,,40844.6,0
19539130,20:09:07,20:09:07,2717,92,,,,41084.34,0
19539130,20:09:41,20:09:41,2718,93,,,,41310.48,0
19539130,20:10:43,20:10:43,603,94,,,,41728.87,0
19539130,20:13:00,20:13:00,9546,95,,1,,42688.65,
19568020,17:11:00,17:11:00,10697,1,,,1,0,
19568020,17:13:35,17:13:35,9767,2,,,,1199.92,0
19568020,17:14:30,17:14:30,9765,3,,,,1576.6,0
19568020,17:15:17,17:15:17,9763,4,,,,1887.12,0
19568020,17:16:15,17:16:15,10568,5,,,,2239.27,0
19568020,17:17:30,17:17:30,3276,6,,,,2752.71,0
19568020,17:18:34,17:18:34,3277,7,,,,3180.65,0
19568020,17:19:49,17:19:49,9625,8,,,,3704.56,0
19568020,17:22:23,17:22:23,8537,9,,,,4675.09,0
19568020,17:23:32,17:23:32,9023,10,,,,5064.8,0
19568020,17:26:00,17:26:00,6971,11,,,,5964.54,
19568020,17:28:05,17:28:05,8598,12,,,,6801.41,0
19568020,17:30:08,17:30:08,8250,13,,,,7547.59,0
19568020,17:31:24,17:31:24,3105,14,,,,7985.91,0
19568020,17:32:26,17:32:26,7834,15,,,,8264.8,0
19568020,17:33:13,17:33:13,9516,16,,,,8491.48,0
19568020,17:34:00,17:34:00,9518,17,,,,8792.63,
19568020,17:35:06,17:35:06,3024,18,,,,9468.96,0
19568020,17:35:24,17:35:24,3025,19,,,,9659.84,0
19568020,17:35:52,17:35:52,3026,20,,,,9938.55,0
19568020,17:36:35,17:36:35,3419,21,,,,10440.12,0
19568020,17:37:19,17:37:19,8078,22,,,,10891.65,0
19568020,17:40:39,17:40:39,7977,23,,,,12946.15,0
19568020,17:41:11,17:41:11,7978,24,,,,13275.97,0
19568020,17:41:24,17:41:24,7979,25,,,,13417.96,0
19568020,17:42:00,17:42:00,10269,26,,,,13751.87,
19568020,17:42:38,17:42:38,10267,27,,,,14116.28,0
19568020,17:43:08,17:43:08,10265,28,,,,14393.08,0
19568020,17:46:13,17:46:13,6226,29,,,,16015.79,0
19568020,17:46:45,17:46:45,6227,30,,,,16381,0
19568020,17:48:22,17:48:22,6228,31,,,,17230.46,0
19568020,17:55:04,17:55:04,5820,32,,,,20831.39,0
19568020,17:55:26,17:55:26,5821,33,,,,21057.94,0
19568020,17:56:00,17:56:00,8919,34,,,,21334.52,
19568020,17:56:53,17:56:53,8918,35,,,,21696.01,0
19568020,17:57:44,17:57:44,5825,36,,,,22045.53,0
19568020,17:58:34,17:58:34,5826,37,,,,22416.31,0
19568020,17:59:22,17:59:22,8055,38,,,,22747.58,0
19568020,17:59:53,17:59:53,8802,39,,,,22961.91,0
19568020,18:01:43,18:01:43,2767,40,,,,23318.09,0
19568020,18:02:19,18:02:19,2923,41,,,,23560.84,0
19568020,18:03:13,18:03:13,2791,42,,,,23889.67,0
19568020,18:03:46,18:03:46,2792,43,,,,24156.65,0
19568020,18:04:12,18:04:12,2793,44,,,,24338.43,0
19568020,18:04:37,18:04:37,2924,45,,,,24492.13,0
19568020,18:05:18,18:05:18,2925,46,,,,24866.85,0
19568020,18:07:00,18:07:00,1129,47,,,,25692.08,
19568020,18:09:17,18:09:17,9790,48,,,,26576.61,0
19568020,18:10:49,18:10:49,4593,49,,,,27070.12,0
19568020,18:12:25,18:12:25,2928,50,,,,27592.68,0
19568020,18:14:00,18:14:00,2691,51,,,,28061.28,
19568020,18:15:20,18:15:20,658,52,,,,28781.68,0
19568020,18:15:47,18:15:47,2692,53,,,,28968.06,0
19568020,18:16:18,18:16:18,2693,54,,,,29246.77,0
19568020,18:17:16,18:17:16,659,55,,,,29684.04,0
19568020,18:17:48,18:17:48,660,56,,,,29981.26,0
19568020,18:18:24,18:18:24,2694,57,,,,30308.89,0
19568020,18:18:47,18:18:47,2695,58,,,,30496.49,0
19568020,18:19:26,18:19:26,661,59,,,,30766.47,0
19568020,18:19:54,18:19:54,662,60,,,,30990.05,0
19568020,18:20:33,18:20:33,663,61,,,,31276.76,0
19568020,18:21:39,18:21:39,5144,62,,,,31653.6,0
19568020,18:22:32,18:22:32,6998,63,,,,32128.65,0
19568020,18:23:37,18:23:37,597,64,,,,32524.88,0
19568020,18:24:08,18:24:08,598,65,,,,32735.22,0
19568020,18:25:00,18:25:00,599,66,,,,33157.13,
19568020,18:26:37,18:26:37,664,67,,,,33720.28,0
19568020,18:27:41,18:27:41,665,68,,,,34119.55,0
19568020,18:28:19,18:28:19,666,69,,,,34321.74,0
19568020,18:29:42,18:29:42,667,70,,,,34675.98,0
19568020,18:30:28,18:30:28,668,71,,,,34895.94,0
19568020,18:31:30,18:31:30,669,72,,,,35230.55,0
19568020,18:32:00,18:32:00,9547,73,,,,35410.53,
19568020,18:33:50,18:33:50,2696,74,,,,35847.12,0
19568020,18:34:38,18:34:38,9539,75,,,,36110.23,0
19568020,18:35:20,18:35:20,2698,76,,,,36359.92,0
19568020,18:37:31,18:37:31,9545,77,,,,36947.29,0
19568020,18:39:13,18:39:13,8616,78,,,,37420.42,0
19568020,18:41:00,18:41:00,8617,79,,,,37917.25,0
19568020,18:42:36,18:42:36,7959,80,,,,38280.27,0
19568020,18:43:24,18:43:24,7960,81,,,,38487.28,0
19568020,18:45:00,18:45:00,7961,82,,,,38984.22,
19568020,18:45:17,18:45:17,7962,83,,,,39121.01,0
19568020,18:45:53,18:45:53,7963,84,,,,39435.72,0
19568020,18:46:38,18:46:38,2819,85,,,,39652.57,0
19568020,18:47:22,18:47:22,2820,86,,,,39911.27,0
19568020,18:47:40,18:47:40,6510,87,,,,40005.92,0
19568020,18:48:11,18:48:11,7964,88,,,,40196.57,0
19568020,18:48:43,18:48:43,2712,89,,,,40363.86,0
19568020,18:49:16,18:49:16,2715,90,,,,40577.42,0
19568020,18:50:03,18:50:03,2716,91,,,,40844.6,0
19568020,18:50:41,18:50:41,2717,92,,,,41084.34,0
19568020,18:51:19,18:51:19,2718,93,,,,41310.48,0
19568020,18:52:28,18:52:28,603,94,,,,41728.87,0
19568020,18:55:00,18:55:00,9546,95,,1,,42688.65,
19568030,17:11:00,17:11:00,10697,1,,,1,0,
19568030,17:13:35,17:13:35,9767,2,,,,1199.92,0
19568030,17:14:30,17:14:30,9765,3,,,,1576.6,0
19568030,17:15:17,17:15:17,9763,4,,,,1887.12,0
19568030,17:16:15,17:16:15,10568,5,,,,2239.27,0
19568030,17:17:30,17:17:30,3276,6,,,,2752.71,0
19568030,17:18:34,17:18:34,3277,7,,,,3180.65,0
19568030,17:19:49,17:19:49,9625,8,,,,3704.56,0
19568030,17:22:23,17:22:23,8537,9,,,,4675.09,0
19568030,17:23:32,17:23:32,9023,10,,,,5064.8,0
19568030,17:26:00,17:26:00,6971,11,,,,5964.54,
19568030,17:28:05,17:28:05,8598,12,,,,6801.41,0
19568030,17:30:08,17:30:08,8250,13,,,,7547.59,0
19568030,17:31:24,17:31:24,3105,14,,,,7985.91,0
19568030,17:32:26,17:32:26,7834,15,,,,8264.8,0
19568030,17:33:13,17:33:13,9516,16,,,,8491.48,0
19568030,17:34:00,17:34:00,9518,17,,,,8792.63,
19568030,17:35:06,17:35:06,3024,18,,,,9468.96,0
19568030,17:35:24,17:35:24,3025,19,,,,9659.84,0
19568030,17:35:52,17:35:52,3026,20,,,,9938.55,0
19568030,17:36:35,17:36:35,3419,21,,,,10440.12,0
19568030,17:37:19,17:37:19,8078,22,,,,10891.65,0
19568030,17:40:39,17:40:39,7977,23,,,,12946.15,0
19568030,17:41:11,17:41:11,7978,24,,,,13275.97,0
19568030,17:41:24,17:41:24,7979,25,,,,13417.96,0
19568030,17:42:00,17:42:00,10269,26,,,,13751.87,
19568030,17:42:38,17:42:38,10267,27,,,,14116.28,0
19568030,17:43:08,17:43:08,10265,28,,,,14393.08,0
19568030,17:46:13,17:46:13,6226,29,,,,16015.79,0
19568030,17:46:45,17:46:45,6227,30,,,,16381,0
19568030,17:48:22,17:48:22,6228,31,,,,17230.46,0
19568030,17:55:04,17:55:04,5820,32,,,,20831.39,0
19568030,17:55:26,17:55:26,5821,33,,,,21057.94,0
19568030,17:56:00,17:56:00,8919,34,,,,21334.52,
19568030,17:56:53,17:56:53,8918,35,,,,21696.01,0
19568030,17:57:44,17:57:44,5825,36,,,,22045.53,0
19568030,17:58:34,17:58:34,5826,37,,,,22416.31,0
19568030,17:59:22,17:59:22,8055,38,,,,22747.58,0
19568030,17:59:53,17:59:53,8802,39,,,,22961.91,0
19568030,18:01:43,18:01:43,2767,40,,,,23318.09,0
19568030,18:02:19,18:02:19,2923,41,,,,23560.84,0
19568030,18:03:13,18:03:13,2791,42,,,,23889.67,0
19568030,18:03:46,18:03:46,2792,43,,,,24156.65,0
19568030,18:04:12,18:04:12,2793,44,,,,24338.43,0
19568030,18:04:37,18:04:37,2924,45,,,,24492.13,0
19568030,18:05:18,18:05:18,2925,46,,,,24866.85,0
19568030,18:07:00,18:07:00,1129,47,,,,25692.08,
19568030,18:09:17,18:09:17,9790,48,,,,26576.61,0
19568030,18:10:49,18:10:49,4593,49,,,,27070.12,0
19568030,18:12:25,18:12:25,2928,50,,,,27592.68,0
19568030,18:14:00,18:14:00,2691,51,,,,28061.28,
19568030,18:15:20,18:15:20,658,52,,,,28781.68,0
19568030,18:15:47,18:15:47,2692,53,,,,28968.06,0
19568030,18:16:18,18:16:18,2693,54,,,,29246.77,0
19568030,18:17:16,18:17:16,659,55,,,,29684.04,0
19568030,18:17:48,18:17:48,660,56,,,,29981.26,0
19568030,18:18:24,18:18:24,2694,57,,,,30308.89,0
19568030,18:18:47,18:18:47,2695,58,,,,30496.49,0
19568030,18:19:26,18:19:26,661,59,,,,30766.47,0
19568030,18:19:54,18:19:54,662,60,,,,30990.05,0
19568030,18:20:33,18:20:33,663,61,,,,31276.76,0
19568030,18:21:39,18:21:39,5144,62,,,,31653.6,0
19568030,18:22:32,18:22:32,6998,63,,,,32128.65,0
19568030,18:23:37,18:23:37,597,64,,,,32524.88,0
19568030,18:24:08,18:24:08,598,65,,,,32735.22,0
19568030,18:25:00,18:25:00,599,66,,,,33157.13,
19568030,18:26:37,18:26:37,664,67,,,,33720.28,0
19568030,18:27:41,18:27:41,665,68,,,,34119.55,0
19568030,18:28:19,18:28:19,666,69,,,,34321.74,0
19568030,18:29:42,18:29:42,667,70,,,,34675.98,0
19568030,18:30:28,18:30:28,668,71,,,,34895.94,0
19568030,18:31:30,18:31:30,669,72,,,,35230.55,0
19568030,18:32:00,18:32:00,9547,73,,,,35410.53,
19568030,18:33:50,18:33:50,2696,74,,,,35847.12,0
19568030,18:34:38,18:34:38,9539,75,,,,36110.23,0
19568030,18:35:20,18:35:20,2698,76,,,,36359.92,0
19568030,18:37:31,18:37:31,9545,77,,,,36947.29,0
19568030,18:39:13,18:39:13,8616,78,,,,37420.42,0
19568030,18:41:00,18:41:00,8617,79,,,,37917.25,0
19568030,18:42:36,18:42:36,7959,80,,,,38280.27,0
19568030,18:43:24,18:43:24,7960,81,,,,38487.28,0
19568030,18:45:00,18:45:00,7961,82,,,,38984.22,
19568030,18:45:17,18:45:17,7962,83,,,,39121.01,0
19568030,18:45:53,18:45:53,7963,84,,,,39435.72,0
19568030,18:46:38,18:46:38,2819,85,,,,39652.57,0
19568030,18:47:22,18:47:22,2820,86,,,,39911.27,0
19568030,18:47:40,18:47:40,6510,87,,,,40005.92,0
19568030,18:48:11,18:48:11,7964,88,,,,40196.57,0
19568030,18:48:43,18:48:43,2712,89,,,,40363.86,0
19568030,18:49:16,18:49:16,2715,90,,,,40577.42,0
19568030,18:50:03,18:50:03,2716,91,,,,40844.6,0
19568030,18:50:41,18:50:41,2717,92,,,,41084.34,0
19568030,18:51:19,18:51:19,2718,93,,,,41310.48,0
19568030,18:52:28,18:52:28,603,94,,,,41728.87,0
19568030,18:55:00,18:55:00,9546,95,,1,,42688.65,
19568040,17:11:00,17:11:00,10697,1,,,1,0,
19568040,17:13:35,17:13:35,9767,2,,,,1199.92,0
19568040,17:14:30,17:14:30,9765,3,,,,1576.6,0
19568040,17:15:17,17:15:17,9763,4,,,,1887.12,0
19568040,17:16:15,17:16:15,10568,5,,,,2239.27,0
19568040,17:17:30,17:17:30,3276,6,,,,2752.71,0
19568040,17:18:34,17:18:34,3277,7,,,,3180.65,0
19568040,17:19:49,17:19:49,9625,8,,,,3704.56,0
19568040,17:22:23,17:22:23,8537,9,,,,4675.09,0
19568040,17:23:32,17:23:32,9023,10,,,,5064.8,0
19568040,17:26:00,17:26:00,6971,11,,,,5964.54,
19568040,17:28:05,17:28:05,8598,12,,,,6801.41,0
19568040,17:30:08,17:30:08,8250,13,,,,7547.59,0
19568040,17:31:24,17:31:24,3105,14,,,,7985.91,0
19568040,17:32:26,17:32:26,7834,15,,,,8264.8,0
19568040,17:33:13,17:33:13,9516,16,,,,8491.48,0
19568040,17:34:00,17:34:00,9518,17,,,,8792.63,
19568040,17:35:06,17:35:06,3024,18,,,,9468.96,0
19568040,17:35:24,17:35:24,3025,19,,,,9659.84,0
19568040,17:35:52,17:35:52,3026,20,,,,9938.55,0
19568040,17:36:35,17:36:35,3419,21,,,,10440.12,0
19568040,17:37:19,17:37:19,8078,22,,,,10891.65,0
19568040,17:40:39,17:40:39,7977,23,,,,12946.15,0
19568040,17:41:11,17:41:11,7978,24,,,,13275.97,0
19568040,17:41:24,17:41:24,7979,25,,,,13417.96,0
19568040,17:42:00,17:42:00,10269,26,,,,13751.87,
19568040,17:42:38,17:42:38,10267,27,,,,14116.28,0
19568040,17:43:08,17:43:08,10265,28,,,,14393.08,0
19568040,17:46:13,17:46:13,6226,29,,,,16015.79,0
19568040,17:46:45,17:46:45,6227,30,,,,16381,0
19568040,17:48:22,17:48:22,6228,31,,,,17230.46,0
19568040,17:55:04,17:55:04,5820,32,,,,20831.39,0
19568040,17:55:26,17:55:26,5821,33,,,,21057.94,0
19568040,17:56:00,17:56:00,8919,34,,,,21334.52,
19568040,17:56:53,17:56:53,8918,35,,,,21696.01,0
19568040,17:57:44,17:57:44,5825,36,,,,22045.53,0
19568040,17:58:34,17:58:34,5826,37,,,,22416.31,0
19568040,17:59:22,17:59:22,8055,38,,,,22747.58,0
19568040,17:59:53,17:59:53,8802,39,,,,22961.91,0
19568040,18:01:43,18:01:43,2767,40,,,,23318.09,0
19568040,18:02:19,18:02:19,2923,41,,,,23560.84,0
19568040,18:03:13,18:03:13,2791,42,,,,23889.67,0
19568040,18:03:46,18:03:46,2792,43,,,,24156.65,0
19568040,18:04:12,18:04:12,2793,44,,,,24338.43,0
19568040,18:04:37,18:04:37,2924,45,,,,24492.13,0
19568040,18:05:18,18:05:18,2925,46,,,,24866.85,0
19568040,18:07:00,18:07:00,1129,47,,,,25692.08,
19568040,18:09:17,18:09:17,9790,48,,,,26576.61,0
19568040,18:10:49,18:10:49,4593,49,,,,27070.12,0
19568040,18:12:25,18:12:25,2928,50,,,,27592.68,0
19568040,18:14:00,18:14:00,2691,51,,,,28061.28,
19568040,18:15:20,18:15:20,658,52,,,,28781.68,0
19568040,18:15:47,18:15:47,2692,53,,,,28968.06,0
19568040,18:16:18,18:16:18,2693,54,,,,29246.77,0
19568040,18:17:16,18:17:16,659,55,,,,29684.04,0
19568040,18:17:48,18:17:48,660,56,,,,29981.26,0
19568040,18:18:24,18:18:24,2694,57,,,,30308.89,0
19568040,18:18:47,18:18:47,2695,58,,,,30496.49,0
19568040,18:19:26,18:19:26,661,59,,,,30766.47,0
19568040,18:19:54,18:19:54,662,60,,,,30990.05,0
19568040,18:20:33,18:20:33,663,61,,,,31276.76,0
19568040,18:21:39,18:21:39,5144,62,,,,31653.6,0
19568040,18:22:32,18:22:32,6998,63,,,,32128.65,0
19568040,18:23:37,18:23:37,597,64,,,,32524.88,0
19568040,18:24:08,18:24:08,598,65,,,,32735.22,0
19568040,18:25:00,18:25:00,599,66,,,,33157.13,
19568040,18:26:37,18:26:37,664,67,,,,33720.28,0
19568040,18:27:41,18:27:41,665,68,,,,34119.55,0
19568040,18:28:19,18:28:19,666,69,,,,34321.74,0
19568040,18:29:42,18:29:42,667,70,,,,34675.98,0
19568040,18:30:28,18:30:28,668,71,,,,34895.94,0
19568040,18:31:30,18:31:30,669,72,,,,35230.55,0
19568040,18:32:00,18:32:00,9547,73,,,,35410.53,
19568040,18:33:50,18:33:50,2696,74,,,,35847.12,0
19568040,18:34:38,18:34:38,9539,75,,,,36110.23,0
19568040,18:35:20,18:35:20,2698,76,,,,36359.92,0
19568040,18:37:31,18:37:31,9545,77,,,,36947.29,0
19568040,18:39:13,18:39:13,8616,78,,,,37420.42,0
19568040,18:41:00,18:41:00,8617,79,,,,37917.25,0
19568040,18:42:36,18:42:36,7959,80,,,,38280.27,0
19568040,18:43:24,18:43:24,7960,81,,,,38487.28,0
19568040,18:45:00,18:45:00,7961,82,,,,38984.22,
19568040,18:45:17,18:45:17,7962,83,,,,39121.01,0
19568040,18:45:53,18:45:53,7963,84,,,,39435.72,0
19568040,18:46:38,18:46:38,2819,85,,,,39652.57,0
19568040,18:47:22,18:47:22,2820,86,,,,39911.27,0
19568040,18:47:40,18:47:40,6510,87,,,,40005.92,0
19568040,18:48:11,18:48:11,7964,88,,,,40196.57,0
19568040,18:48:43,18:48:43,2712,89,,,,40363.86,0
19568040,18:49:16,18:49:16,2715,90,,,,40577.42,0
19568040,18:50:03,18:50:03,2716,91,,,,40844.6,0
19568040,18:50:41,18:50:41,2717,92,,,,41084.34,0
19568040,18:51:19,18:51:19,2718,93,,,,41310.48,0
19568040,18:52:28,18:52:28,603,94,,,,41728.87,0
19568040,18:55:00,18:55:00,9546,95,,1,,42688.65,
19568050,17:11:00,17:11:00,10697,1,,,1,0,
19568050,17:13:35,17:13:35,9767,2,,,,1199.92,0
19568050,17:14:30,17:14:30,9765,3,,,,1576.6,0
19568050,17:15:17,17:15:17,9763,4,,,,1887.12,0
19568050,17:16:15,17:16:15,10568,5,,,,2239.27,0
19568050,17:17:30,17:17:30,3276,6,,,,2752.71,0
19568050,17:18:34,17:18:34,3277,7,,,,3180.65,0
19568050,17:19:49,17:19:49,9625,8,,,,3704.56,0
19568050,17:22:23,17:22:23,8537,9,,,,4675.09,0
19568050,17:23:32,17:23:32,9023,10,,,,5064.8,0
19568050,17:26:00,17:26:00,6971,11,,,,5964.54,
19568050,17:28:05,17:28:05,8598,12,,,,6801.41,0
19568050,17:30:08,17:30:08,8250,13,,,,7547.59,0
19568050,17:31:24,17:31:24,3105,14,,,,7985.91,0
19568050,17:32:26,17:32:26,7834,15,,,,8264.8,0
19568050,17:33:13,17:33:13,9516,16,,,,8491.48,0
19568050,17:34:00,17:34:00,9518,17,,,,8792.63,
19568050,17:35:06,17:35:06,3024,18,,,,9468.96,0
19568050,17:35:24,17:35:24,3025,19,,,,9659.84,0
19568050,17:35:52,17:35:52,3026,20,,,,9938.55,0
19568050,17:36:35,17:36:35,3419,21,,,,10440.12,0
19568050,17:37:19,17:37:19,8078,22,,,,10891.65,0
19568050,17:40:39,17:40:39,7977,23,,,,12946.15,0
19568050,17:41:11,17:41:11,7978,24,,,,13275.97,0
19568050,17:41:24,17:41:24,7979,25,,,,13417.96,0
19568050,17:42:00,17:42:00,10269,26,,,,13751.87,
19568050,17:42:38,17:42:38,10267,27,,,,14116.28,0
19568050,17:43:08,17:43:08,10265,28,,,,14393.08,0
19568050,17:46:13,17:46:13,6226,29,,,,16015.79,0
19568050,17:46:45,17:46:45,6227,30,,,,16381,0
19568050,17:48:22,17:48:22,6228,31,,,,17230.46,0
19568050,17:55:04,17:55:04,5820,32,,,,20831.39,0
19568050,17:55:26,17:55:26,5821,33,,,,21057.94,0
19568050,17:56:00,17:56:00,8919,34,,,,21334.52,
19568050,17:56:53,17:56:53,8918,35,,,,21696.01,0
19568050,17:57:44,17:57:44,5825,36,,,,22045.53,0
19568050,17:58:34,17:58:34,5826,37,,,,22416.31,0
19568050,17:59:22,17:59:22,8055,38,,,,22747.58,0
19568050,17:59:53,17:59:53,8802,39,,,,22961.91,0
19568050,18:01:43,18:01:43,2767,40,,,,23318.09,0
19568050,18:02:19,18:02:19,2923,41,,,,23560.84,0
19568050,18:03:13,18:03:13,2791,42,,,,23889.67,0
19568050,18:03:46,18:03:46,2792,43,,,,24156.65,0
19568050,18:04:12,18:04:12,2793,44,,,,24338.43,0
19568050,18:04:37,18:04:37,2924,45,,,,24492.13,0
19568050,18:05:18,18:05:18,2925,46,,,,24866.85,0
19568050,18:07:00,18:07:00,1129,47,,,,25692.08,
19568050,18:09:17,18:09:17,9790,48,,,,26576.61,0
19568050,18:10:49,18:10:49,4593,49,,,,27070.12,0
19568050,18:12:25,18:12:25,2928,50,,,,27592.68,0
19568050,18:14:00,18:14:00,2691,51,,,,28061.28,
19568050,18:15:20,18:15:20,658,52,,,,28781.68,0
19568050,18:15:47,18:15:47,2692,53,,,,28968.06,0
19568050,18:16:18,18:16:18,2693,54,,,,29246.77,0
19568050,18:17:16,18:17:16,659,55,,,,29684.04,0
19568050,18:17:48,18:17:48,660,56,,,,29981.26,0
19568050,18:18:24,18:18:24,2694,57,,,,30308.89,0
19568050,18:18:47,18:18:47,2695,58,,,,30496.49,0
19568050,18:19:26,18:19:26,661,59,,,,30766.47,0
19568050,18:19:54,18:19:54,662,60,,,,30990.05,0
19568050,18:20:33,18:20:33,663,61,,,,31276.76,0
19568050,18:21:39,18:21:39,5144,62,,,,31653.6,0
19568050,18:22:32,18:22:32,6998,63,,,,32128.65,0
19568050,18:23:37,18:23:37,597,64,,,,32524.88,0
19568050,18:24:08,18:24:08,598,65,,,,32735.22,0
19568050,18:25:00,18:25:00,599,66,,,,33157.13,
19568050,18:26:37,18:26:37,664,67,,,,33720.28,0
19568050,18:27:41,18:27:41,665,68,,,,34119.55,0
19568050,18:28:19,18:28:19,666,69,,,,34321.74,0
19568050,18:29:42,18:29:42,667,70,,,,34675.98,0
19568050,18:30:28,18:30:28,668,71,,,,34895.94,0
19568050,18:31:30,18:31:30,669,72,,,,35230.55,0
19568050,18:32:00,18:32:00,9547,73,,,,35410.53,
19568050,18:33:50,18:33:50,2696,74,,,,35847.12,0
19568050,18:34:38,18:34:38,9539,75,,,,36110.23,0
19568050,18:35:20,18:35:20,2698,76,,,,36359.92,0
19568050,18:37:31,18:37:31,9545,77,,,,36947.29,0
19568050,18:39:13,18:39:13,8616,78,,,,37420.42,0
19568050,18:41:00,18:41:00,8617,79,,,,37917.25,0
19568050,18:42:36,18:42:36,7959,80,,,,38280.27,0
19568050,18:43:24,18:43:24,7960,81,,,,38487.28,0
19568050,18:45:00,18:45:00,7961,82,,,,38984.22,
19568050,18:45:17,18:45:17,7962,83,,,,39121.01,0
19568050,18:45:53,18:45:53,7963,84,,,,39435.72,0
19568050,18:46:38,18:46:38,2819,85,,,,39652.57,0
19568050,18:47:22,18:47:22,2820,86,,,,39911.27,0
19568050,18:47:40,18:47:40,6510,87,,,,40005.92,0
19568050,18:48:11,18:48:11,7964,88,,,,40196.57,0
19568050,18:48:43,18:48:43,2712,89,,,,40363.86,0
19568050,18:49:16,18:49:16,2715,90,,,,40577.42,0
19568050,18:50:03,18:50:03,2716,91,,,,40844.6,0
19568050,18:50:41,18:50:41,2717,92,,,,41084.34,0
19568050,18:51:19,18:51:19,2718,93,,,,41310.48,0
19568050,18:52:28,18:52:28,603,94,,,,41728.87,0
19568050,18:55:00,18:55:00,9546,95,,1,,42688.65,
19568060,17:11:00,17:11:00,10697,1,,,1,0,
19568060,17:13:35,17:13:35,9767,2,,,,1199.92,0
19568060,17:14:30,17:14:30,9765,3,,,,1576.6,0
19568060,17:15:17,17:15:17,9763,4,,,,1887.12,0
19568060,17:16:15,17:16:15,10568,5,,,,2239.27,0
19568060,17:17:30,17:17:30,3276,6,,,,2752.71,0
19568060,17:18:34,17:18:34,3277,7,,,,3180.65,0
19568060,17:19:49,17:19:49,9625,8,,,,3704.56,0
19568060,17:22:23,17:22:23,8537,9,,,,4675.09,0
19568060,17:23:32,17:23:32,9023,10,,,,5064.8,0
19568060,17:26:00,17:26:00,6971,11,,,,5964.54,
19568060,17:28:05,17:28:05,8598,12,,,,6801.41,0
19568060,17:30:08,17:30:08,8250,13,,,,7547.59,0
19568060,17:31:24,17:31:24,3105,14,,,,7985.91,0
19568060,17:32:26,17:32:26,7834,15,,,,8264.8,0
19568060,17:33:13,17:33:13,9516,16,,,,8491.48,0
19568060,17:34:00,17:34:00,9518,17,,,,8792.63,
19568060,17:35:06,17:35:06,3024,18,,,,9468.96,0
19568060,17:35:24,17:35:24,3025,19,,,,9659.84,0
19568060,17:35:52,17:35:52,3026,20,,,,9938.55,0
19568060,17:36:35,17:36:35,3419,21,,,,10440.12,0
19568060,17:37:19,17:37:19,8078,22,,,,10891.65,0
19568060,17:40:39,17:40:39,7977,23,,,,12946.15,0
19568060,17:41:11,17:41:11,7978,24,,,,13275.97,0
19568060,17:41:24,17:41:24,7979,25,,,,13417.96,0
19568060,17:42:00,17:42:00,10269,26,,,,13751.87,
19568060,17:42:38,17:42:38,10267,27,,,,14116.28,0
19568060,17:43:08,17:43:08,10265,28,,,,14393.08,0
19568060,17:46:13,17:46:13,6226,29,,,,16015.79,0
19568060,17:46:45,17:46:45,6227,30,,,,16381,0
19568060,17:48:22,17:48:22,6228,31,,,,17230.46,0
19568060,17:55:04,17:55:04,5820,32,,,,20831.39,0
19568060,17:55:26,17:55:26,5821,33,,,,21057.94,0
19568060,17:56:00,17:56:00,8919,34,,,,21334.52,
19568060,17:56:53,17:56:53,8918,35,,,,21696.01,0
19568060,17:57:44,17:57:44,5825,36,,,,22045.53,0
19568060,17:58:34,17:58:34,5826,37,,,,22416.31,0
19568060,17:59:22,17:59:22,8055,38,,,,22747.58,0
19568060,17:59:53,17:59:53,8802,39,,,,22961.91,0
19568060,18:01:43,18:01:43,2767,40,,,,23318.09,0
19568060,18:02:19,18:02:19,2923,41,,,,23560.84,0
19568060,18:03:13,18:03:13,2791,42,,,,23889.67,0
19568060,18:03:46,18:03:46,2792,43,,,,24156.65,0
19568060,18:04:12,18:04:12,2793,44,,,,24338.43,0
19568060,18:04:37,18:04:37,2924,45,,,,24492.13,0
19568060,18:05:18,18:05:18,2925,46,,,,24866.85,0
19568060,18:07:00,18:07:00,1129,47,,,,25692.08,
19568060,18:09:17,18:09:17,9790,48,,,,26576.61,0
19568060,18:10:49,18:10:49,4593,49,,,,27070.12,0
19568060,18:12:25,18:12:25,2928,50,,,,27592.68,0
19568060,18:14:00,18:14:00,2691,51,,,,28061.28,
19568060,18:15:20,18:15:20,658,52,,,,28781.68,0
19568060,18:15:47,18:15:47,2692,53,,,,28968.06,0
19568060,18:16:18,18:16:18,2693,54,,,,29246.77,0
19568060,18:17:16,18:17:16,659,55,,,,29684.04,0
19568060,18:17:48,18:17:48,660,56,,,,29981.26,0
19568060,18:18:24,18:18:24,2694,57,,,,30308.89,0
19568060,18:18:47,18:18:47,2695,58,,,,30496.49,0
19568060,18:19:26,18:19:26,661,59,,,,30766.47,0
19568060,18:19:54,18:19:54,662,60,,,,30990.05,0
19568060,18:20:33,18:20:33,663,61,,,,31276.76,0
19568060,18:21:39,18:21:39,5144,62,,,,31653.6,0
19568060,18:22:32,18:22:32,6998,63,,,,32128.65,0
19568060,18:23:37,18:23:37,597,64,,,,32524.88,0
19568060,18:24:08,18:24:08,598,65,,,,32735.22,0
19568060,18:25:00,18:25:00,599,66,,,,33157.13,
19568060,18:26:37,18:26:37,664,67,,,,33720.28,0
19568060,18:27:41,18:27:41,665,68,,,,34119.55,0
19568060,18:28:19,18:28:19,666,69,,,,34321.74,0
19568060,18:29:42,18:29:42,667,70,,,,34675.98,0
19568060,18:30:28,18:30:28,668,71,,,,34895.94,0
19568060,18:31:30,18:31:30,669,72,,,,35230.55,0
19568060,18:32:00,18:32:00,9547,73,,,,35410.53,
19568060,18:33:50,18:33:50,2696,74,,,,35847.12,0
19568060,18:34:38,18:34:38,9539,75,,,,36110.23,0
19568060,18:35:20,18:35:20,2698,76,,,,36359.92,0
19568060,18:37:31,18:37:31,9545,77,,,,36947.29,0
19568060,18:39:13,18:39:13,8616,78,,,,37420.42,0
19568060,18:41:00,18:41:00,8617,79,,,,37917.25,0
19568060,18:42:36,18:42:36,7959,80,,,,38280.27,0
19568060,18:43:24,18:43:24,7960,81,,,,38487.28,0
19568060,18:45:00,18:45:00,7961,82,,,,38984.22,
19568060,18:45:17,18:45:17,7962,83,,,,39121.01,0
19568060,18:45:53,18:45:53,7963,84,,,,39435.72,0
19568060,18:46:38,18:46:38,2819,85,,,,39652.57,0
19568060,18:47:22,18:47:22,2820,86,,,,39911.27,0
19568060,18:47:40,18:47:40,6510,87,,,,40005.92,0
19568060,18:48:11,18:48:11,7964,88,,,,40196.57,0
19568060,18:48:43,18:48:43,2712,89,,,,40363.86,0
19568060,18:49:16,18:49:16,2715,90,,,,40577.42,0
19568060,18:50:03,18:50:03,2716,91,,,,40844.6,0
19568060,18:50:41,18:50:41,2717,92,,,,41084.34,0
19568060,18:51:19,18:51:19,2718,93,,,,41310.48,0
19568060,18:52:28,18:52:28,603,94,,,,41728.87,0
19568060,18:55:00,18:55:00,9546,95,,1,,42688.65,
19568080,17:11:00,17:11:00,10697,1,,,1,0,
19568080,17:13:35,17:13:35,9767,2,,,,1199.92,0
19568080,17:14:30,17:14:30,9765,3,,,,1576.6,0
19568080,17:15:17,17:15:17,9763,4,,,,1887.12,0
19568080,17:16:15,17:16:15,10568,5,,,,2239.27,0
19568080,17:17:30,17:17:30,3276,6,,,,2752.71,0
19568080,17:18:34,17:18:34,3277,7,,,,3180.65,0
19568080,17:19:49,17:19:49,9625,8,,,,3704.56,0
19568080,17:22:23,17:22:23,8537,9,,,,4675.09,0
19568080,17:23:32,17:23:32,9023,10,,,,5064.8,0
19568080,17:26:00,17:26:00,6971,11,,,,5964.54,
19568080,17:28:05,17:28:05,8598,12,,,,6801.41,0
19568080,17:30:08,17:30:08,8250,13,,,,7547.59,0
19568080,17:31:24,17:31:24,3105,14,,,,7985.91,0
19568080,17:32:26,17:32:26,7834,15,,,,8264.8,0
19568080,17:33:13,17:33:13,9516,16,,,,8491.48,0
19568080,17:34:00,17:34:00,9518,17,,,,8792.63,
19568080,17:35:06,17:35:06,3024,18,,,,9468.96,0
19568080,17:35:24,17:35:24,3025,19,,,,9659.84,0
19568080,17:35:52,17:35:52,3026,20,,,,9938.55,0
19568080,17:36:35,17:36:35,3419,21,,,,10440.12,0
19568080,17:37:19,17:37:19,8078,22,,,,10891.65,0
19568080,17:40:39,17:40:39,7977,23,,,,12946.15,0
19568080,17:41:11,17:41:11,7978,24,,,,13275.97,0
19568080,17:41:24,17:41:24,7979,25,,,,13417.96,0
19568080,17:42:00,17:42:00,10269,26,,,,13751.87,
19568080,17:42:38,17:42:38,10267,27,,,,14116.28,0
19568080,17:43:08,17:43:08,10265,28,,,,14393.08,0
19568080,17:46:13,17:46:13,6226,29,,,,16015.79,0
19568080,17:46:45,17:46:45,6227,30,,,,16381,0
19568080,17:48:22,17:48:22,6228,31,,,,17230.46,0
19568080,17:55:04,17:55:04,5820,32,,,,20831.39,0
19568080,17:55:26,17:55:26,5821,33,,,,21057.94,0
19568080,17:56:00,17:56:00,8919,34,,,,21334.52,
19568080,17:56:53,17:56:53,8918,35,,,,21696.01,0
19568080,17:57:44,17:57:44,5825,36,,,,22045.53,0
19568080,17:58:34,17:58:34,5826,37,,,,22416.31,0
19568080,17:59:22,17:59:22,8055,38,,,,22747.58,0
19568080,17:59:53,17:59:53,8802,39,,,,22961.91,0
19568080,18:01:43,18:01:43,2767,40,,,,23318.09,0
19568080,18:02:19,18:02:19,2923,41,,,,23560.84,0
19568080,18:03:13,18:03:13,2791,42,,,,23889.67,0
19568080,18:03:46,18:03:46,2792,43,,,,24156.65,0
19568080,18:04:12,18:04:12,2793,44,,,,24338.43,0
19568080,18:04:37,18:04:37,2924,45,,,,24492.13,0
19568080,18:05:18,18:05:18,2925,46,,,,24866.85,0
19568080,18:07:00,18:07:00,1129,47,,,,25692.08,
19568080,18:09:17,18:09:17,9790,48,,,,26576.61,0
19568080,18:10:49,18:10:49,4593,49,,,,27070.12,0
19568080,18:12:25,18:12:25,2928,50,,,,27592.68,0
19568080,18:14:00,18:14:00,2691,51,,,,28061.28,
19568080,18:15:20,18:15:20,658,52,,,,28781.68,0
19568080,18:15:47,18:15:47,2692,53,,,,28968.06,0
19568080,18:16:18,18:16:18,2693,54,,,,29246.77,0
19568080,18:17:16,18:17:16,659,55,,,,29684.04,0
19568080,18:17:48,18:17:48,660,56,,,,29981.26,0
19568080,18:18:24,18:18:24,2694,57,,,,30308.89,0
19568080,18:18:47,18:18:47,2695,58,,,,30496.49,0
19568080,18:19:26,18:19:26,661,59,,,,30766.47,0
19568080,18:19:54,18:19:54,662,60,,,,30990.05,0
19568080,18:20:33,18:20:33,663,61,,,,31276.76,0
19568080,18:21:39,18:21:39,5144,62,,,,31653.6,0
19568080,18:22:32,18:22:32,6998,63,,,,32128.65,0
19568080,18:23:37,18:23:37,597,64,,,,32524.88,0
19568080,18:24:08,18:24:08,598,65,,,,32735.22,0
19568080,18:25:00,18:25:00,599,66,,,,33157.13,
19568080,18:26:37,18:26:37,664,67,,,,33720.28,0
19568080,18:27:41,18:27:41,665,68,,,,34119.55,0
19568080,18:28:19,18:28:19,666,69,,,,34321.74,0
19568080,18:29:42,18:29:42,667,70,,,,34675.98,0
19568080,18:30:28,18:30:28,668,71,,,,34895.94,0
19568080,18:31:30,18:31:30,669,72,,,,35230.55,0
19568080,18:32:00,18:32:00,9547,73,,,,35410.53,
19568080,18:33:50,18:33:50,2696,74,,,,35847.12,0
19568080,18:34:38,18:34:38,9539,75,,,,36110.23,0
19568080,18:35:20,18:35:20,2698,76,,,,36359.92,0
19568080,18:37:31,18:37:31,9545,77,,,,36947.29,0
19568080,18:39:13,18:39:13,8616,78,,,,37420.42,0
19568080,18:41:00,18:41:00,8617,79,,,,37917.25,0
19568080,18:42:36,18:42:36,7959,80,,,,38280.27,0
19568080,18:43:24,18:43:24,7960,81,,,,38487.28,0
19568080,18:45:00,18:45:00,7961,82,,,,38984.22,
19568080,18:45:17,18:45:17,7962,83,,,,39121.01,0
19568080,18:45:53,18:45:53,7963,84,,,,39435.72,0
19568080,18:46:38,18:46:38,2819,85,,,,39652.57,0
19568080,18:47:22,18:47:22,2820,86,,,,39911.27,0
19568080,18:47:40,18:47:40,6510,87,,,,40005.92,0
19568080,18:48:11,18:48:11,7964,88,,,,40196.57,0
19568080,18:48:43,18:48:43,2712,89,,,,40363.86,0
19568080,18:49:16,18:49:16,2715,90,,,,40577.42,0
19568080,18:50:03,18:50:03,2716,91,,,,40844.6,0
19568080,18:50:41,18:50:41,2717,92,,,,41084.34,0
19568080,18:51:19,18:51:19,2718,93,,,,41310.48,0
19568080,18:52:28,18:52:28,603,94,,,,41728.87,0
19568080,18:55:00,18:55:00,9546,95,,1,,42688.65,
19568090,17:11:00,17:11:00,10697,1,,,1,0,
19568090,17:13:35,17:13:35,9767,2,,,,1199.92,0
19568090,17:14:30,17:14:30,9765,3,,,,1576.6,0
19568090,17:15:17,17:15:17,9763,4,,,,1887.12,0
19568090,17:16:15,17:16:15,10568,5,,,,2239.27,0
19568090,17:17:30,17:17:30,3276,6,,,,2752.71,0
19568090,17:18:34,17:18:34,3277,7,,,,3180.65,0
19568090,17:19:49,17:19:49,9625,8,,,,3704.56,0
19568090,17:22:23,17:22:23,8537,9,,,,4675.09,0
19568090,17:23:32,17:23:32,9023,10,,,,5064.8,0
19568090,17:26:00,17:26:00,6971,11,,,,5964.54,
19568090,17:28:05,17:28:05,8598,12,,,,6801.41,0
19568090,17:30:08,17:30:08,8250,13,,,,7547.59,0
19568090,17:31:24,17:31:24,3105,14,,,,7985.91,0
19568090,17:32:26,17:32:26,7834,15,,,,8264.8,0
19568090,17:33:13,17:33:13,9516,16,,,,8491.48,0
19568090,17:34:00,17:34:00,9518,17,,,,8792.63,
19568090,17:35:06,17:35:06,3024,18,,,,9468.96,0
19568090,17:35:24,17:35:24,3025,19,,,,9659.84,0
19568090,17:35:52,17:35:52,3026,20,,,,9938.55,0
19568090,17:36:35,17:36:35,3419,21,,,,10440.12,0
19568090,17:37:19,17:37:19,8078,22,,,,10891.65,0
19568090,17:40:39,17:40:39,7977,23,,,,12946.15,0
19568090,17:41:11,17:41:11,7978,24,,,,13275.97,0
19568090,17:41:24,17:41:24,7979,25,,,,13417.96,0
19568090,17:42:00,17:42:00,10269,26,,,,13751.87,
19568090,17:42:38,17:42:38,10267,27,,,,14116.28,0
19568090,17:43:08,17:43:08,10265,28,,,,14393.08,0
19568090,17:46:13,17:46:13,6226,29,,,,16015.79,0
19568090,17:46:45,17:46:45,6227,30,,,,16381,0
19568090,17:48:22,17:48:22,6228,31,,,,17230.46,0
19568090,17:55:04,17:55:04,5820,32,,,,20831.39,0
19568090,17:55:26,17:55:26,5821,33,,,,21057.94,0
19568090,17:56:00,17:56:00,8919,34,,,,21334.52,
19568090,17:56:53,17:56:53,8918,35,,,,21696.01,0
19568090,17:57:44,17:57:44,5825,36,,,,22045.53,0
19568090,17:58:34,17:58:34,5826,37,,,,22416.31,0
19568090,17:59:22,17:59:22,8055,38,,,,22747.58,0
19568090,17:59:53,17:59:53,8802,39,,,,22961.91,0
19568090,18:01:43,18:01:43,2767,40,,,,23318.09,0
19568090,18:02:19,18:02:19,2923,41,,,,23560.84,0
19568090,18:03:13,18:03:13,2791,42,,,,23889.67,0
19568090,18:03:46,18:03:46,2792,43,,,,24156.65,0
19568090,18:04:12,18:04:12,2793,44,,,,24338.43,0
19568090,18:04:37,18:04:37,2924,45,,,,24492.13,0
19568090,18:05:18,18:05:18,2925,46,,,,24866.85,0
19568090,18:07:00,18:07:00,1129,47,,,,25692.08,
19568090,18:09:17,18:09:17,9790,48,,,,26576.61,0
19568090,18:10:49,18:10:49,4593,49,,,,27070.12,0
19568090,18:12:25,18:12:25,2928,50,,,,27592.68,0
19568090,18:14:00,18:14:00,2691,51,,,,28061.28,
19568090,18:15:20,18:15:20,658,52,,,,28781.68,0
19568090,18:15:47,18:15:47,2692,53,,,,28968.06,0
19568090,18:16:18,18:16:18,2693,54,,,,29246.77,0
19568090,18:17:16,18:17:16,659,55,,,,29684.04,0
19568090,18:17:48,18:17:48,660,56,,,,29981.26,0
19568090,18:18:24,18:18:24,2694,57,,,,30308.89,0
19568090,18:18:47,18:18:47,2695,58,,,,30496.49,0
19568090,18:19:26,18:19:26,661,59,,,,30766.47,0
19568090,18:19:54,18:19:54,662,60,,,,30990.05,0
19568090,18:20:33,18:20:33,663,61,,,,31276.76,0
19568090,18:21:39,18:21:39,5144,62,,,,31653.6,0
19568090,18:22:32,18:22:32,6998,63,,,,32128.65,0
19568090,18:23:37,18:23:37,597,64,,,,32524.88,0
19568090,18:24:08,18:24:08,598,65,,,,32735.22,0
19568090,18:25:00,18:25:00,599,66,,,,33157.13,
19568090,18:26:37,18:26:37,664,67,,,,33720.28,0
19568090,18:27:41,18:27:41,665,68,,,,34119.55,0
19568090,18:28:19,18:28:19,666,69,,,,34321.74,0
19568090,18:29:42,18:29:42,667,70,,,,34675.98,0
19568090,18:30:28,18:30:28,668,71,,,,34895.94,0
19568090,18:31:30,18:31:30,669,72,,,,35230.55,0
19568090,18:32:00,18:32:00,9547,73,,,,35410.53,
19568090,18:33:50,18:33:50,2696,74,,,,35847.12,0
19568090,18:34:38,18:34:38,9539,75,,,,36110.23,0
19568090,18:35:20,18:35:20,2698,76,,,,36359.92,0
19568090,18:37:31,18:37:31,9545,77,,,,36947.29,0
19568090,18:39:13,18:39:13,8616,78,,,,37420.42,0
19568090,18:41:00,18:41:00,8617,79,,,,37917.25,0
19568090,18:42:36,18:42:36,7959,80,,,,38280.27,0
19568090,18:43:24,18:43:24,7960,81,,,,38487.28,0
19568090,18:45:00,18:45:00,7961,82,,,,38984.22,
19568090,18:45:17,18:45:17,7962,83,,,,39121.01,0
19568090,18:45:53,18:45:53,7963,84,,,,39435.72,0
19568090,18:46:38,18:46:38,2819,85,,,,39652.57,0
19568090,18:47:22,18:47:22,2820,86,,,,39911.27,0
19568090,18:47:40,18:47:40,6510,87,,,,40005.92,0
19568090,18:48:11,18:48:11,7964,88,,,,40196.57,0
19568090,18:48:43,18:48:43,2712,89,,,,40363.86,0
19568090,18:49:16,18:49:16,2715,90,,,,40577.42,0
19568090,18:50:03,18:50:03,2716,91,,,,40844.6,0
19568090,18:50:41,18:50:41,2717,92,,,,41084.34,0
19568090,18:51:19,18:51:19,2718,93,,,,41310.48,0
19568090,18:52:28,18:52:28,603,94,,,,41728.87,0
19568090,18:55:00,18:55:00,9546,95,,1,,42688.65,
19568120,17:11:00,17:11:00,10697,1,,,1,0,
19568120,17:13:35,17:13:35,9767,2,,,,1199.92,0
19568120,17:14:30,17:14:30,9765,3,,,,1576.6,0
19568120,17:15:17,17:15:17,9763,4,,,,1887.12,0
19568120,17:16:15,17:16:15,10568,5,,,,2239.27,0
19568120,17:17:30,17:17:30,3276,6,,,,2752.71,0
19568120,17:18:34,17:18:34,3277,7,,,,3180.65,0
19568120,17:19:49,17:19:49,9625,8,,,,3704.56,0
19568120,17:22:23,17:22:23,8537,9,,,,4675.09,0
19568120,17:23:32,17:23:32,9023,10,,,,5064.8,0
19568120,17:26:00,17:26:00,6971,11,,,,5964.54,
19568120,17:28:05,17:28:05,8598,12,,,,6801.41,0
19568120,17:30:08,17:30:08,8250,13,,,,7547.59,0
19568120,17:31:24,17:31:24,3105,14,,,,7985.91,0
19568120,17:32:26,17:32:26,7834,15,,,,8264.8,0
19568120,17:33:13,17:33:13,9516,16,,,,8491.48,0
19568120,17:34:00,17:34:00,9518,17,,,,8792.63,
19568120,17:35:06,17:35:06,3024,18,,,,9468.96,0
19568120,17:35:24,17:35:24,3025,19,,,,9659.84,0
19568120,17:35:52,17:35:52,3026,20,,,,9938.55,0
19568120,17:36:35,17:36:35,3419,21,,,,10440.12,0
19568120,17:37:19,17:37:19,8078,22,,,,10891.65,0
19568120,17:40:39,17:40:39,7977,23,,,,12946.15,0
19568120,17:41:11,17:41:11,7978,24,,,,13275.97,0
19568120,17:41:24,17:41:24,7979,25,,,,13417.96,0
19568120,17:42:00,17:42:00,10269,26,,,,13751.87,
19568120,17:42:38,17:42:38,10267,27,,,,14116.28,0
19568120,17:43:08,17:43:08,10265,28,,,,14393.08,0
19568120,17:46:13,17:46:13,6226,29,,,,16015.79,0
19568120,17:46:45,17:46:45,6227,30,,,,16381,0
19568120,17:48:22,17:48:22,6228,31,,,,17230.46,0
19568120,17:55:04,17:55:04,5820,32,,,,20831.39,0
19568120,17:55:26,17:55:26,5821,33,,,,21057.94,0
19568120,17:56:00,17:56:00,8919,34,,,,21334.52,
19568120,17:56:53,17:56:53,8918,35,,,,21696.01,0
19568120,17:57:44,17:57:44,5825,36,,,,22045.53,0
19568120,17:58:34,17:58:34,5826,37,,,,22416.31,0
19568120,17:59:22,17:59:22,8055,38,,,,22747.58,0
19568120,17:59:53,17:59:53,8802,39,,,,22961.91,0
19568120,18:01:43,18:01:43,2767,40,,,,23318.09,0
19568120,18:02:19,18:02:19,2923,41,,,,23560.84,0
19568120,18:03:13,18:03:13,2791,42,,,,23889.67,0
19568120,18:03:46,18:03:46,2792,43,,,,24156.65,0
19568120,18:04:12,18:04:12,2793,44,,,,24338.43,0
19568120,18:04:37,18:04:37,2924,45,,,,24492.13,0
19568120,18:05:18,18:05:18,2925,46,,,,24866.85,0
19568120,18:07:00,18:07:00,1129,47,,,,25692.08,
19568120,18:09:17,18:09:17,9790,48,,,,26576.61,0
19568120,18:10:49,18:10:49,4593,49,,,,27070.12,0
19568120,18:12:25,18:12:25,2928,50,,,,27592.68,0
19568120,18:14:00,18:14:00,2691,51,,,,28061.28,
19568120,18:15:20,18:15:20,658,52,,,,28781.68,0
19568120,18:15:47,18:15:47,2692,53,,,,28968.06,0
19568120,18:16:18,18:16:18,2693,54,,,,29246.77,0
19568120,18:17:16,18:17:16,659,55,,,,29684.04,0
19568120,18:17:48,18:17:48,660,56,,,,29981.26,0
19568120,18:18:24,18:18:24,2694,57,,,,30308.89,0
19568120,18:18:47,18:18:47,2695,58,,,,30496.49,0
19568120,18:19:26,18:19:26,661,59,,,,30766.47,0
19568120,18:19:54,18:19:54,662,60,,,,30990.05,0
19568120,18:20:33,18:20:33,663,61,,,,31276.76,0
19568120,18:21:39,18:21:39,5144,62,,,,31653.6,0
19568120,18:22:32,18:22:32,6998,63,,,,32128.65,0
19568120,18:23:37,18:23:37,597,64,,,,32524.88,0
19568120,18:24:08,18:24:08,598,65,,,,32735.22,0
19568120,18:25:00,18:25:00,599,66,,,,33157.13,
19568120,18:26:37,18:26:37,664,67,,,,33720.28,0
19568120,18:27:41,18:27:41,665,68,,,,34119.55,0
19568120,18:28:19,18:28:19,666,69,,,,34321.74,0
19568120,18:29:42,18:29:42,667,70,,,,34675.98,0
19568120,18:30:28,18:30:28,668,71,,,,34895.94,0
19568120,18:31:30,18:31:30,669,72,,,,35230.55,0
19568120,18:32:00,18:32:00,9547,73,,,,35410.53,
19568120,18:33:50,18:33:50,2696,74,,,,35847.12,0
19568120,18:34:38,18:34:38,9539,75,,,,36110.23,0
19568120,18:35:20,18:35:20,2698,76,,,,36359.92,0
19568120,18:37:31,18:37:31,9545,77,,,,36947.29,0
19568120,18:39:13,18:39:13,8616,78,,,,37420.42,0
19568120,18:41:00,18:41:00,8617,79,,,,37917.25,0
19568120,18:42:36,18:42:36,7959,80,,,,38280.27,0
19568120,18:43:24,18:43:24,7960,81,,,,38487.28,0
19568120,18:45:00,18:45:00,7961,82,,,,38984.22,
19568120,18:45:17,18:45:17,7962,83,,,,39121.01,0
19568120,18:45:53,18:45:53,7963,84,,,,39435.72,0
19568120,18:46:38,18:46:38,2819,85,,,,39652.57,0
19568120,18:47:22,18:47:22,2820,86,,,,39911.27,0
19568120,18:47:40,18:47:40,6510,87,,,,40005.92,0
19568120,18:48:11,18:48:11,7964,88,,,,40196.57,0
19568120,18:48:43,18:48:43,2712,89,,,,40363.86,0
19568120,18:49:16,18:49:16,2715,90,,,,40577.42,0
19568120,18:50:03,18:50:03,2716,91,,,,40844.6,0
19568120,18:50:41,18:50:41,2717,92,,,,41084.34,0
19568120,18:51:19,18:51:19,2718,93,,,,41310.48,0
19568120,18:52:28,18:52:28,603,94,,,,41728.87,0
19568120,18:55:00,18:55:00,9546,95,,1,,42688.65,
19568130,17:11:00,17:11:00,10697,1,,,1,0,
19568130,17:13:35,17:13:35,9767,2,,,,1199.92,0
19568130,17:14:30,17:14:30,9765,3,,,,1576.6,0
19568130,17:15:17,17:15:17,9763,4,,,,1887.12,0
19568130,17:16:15,17:16:15,10568,5,,,,2239.27,0
19568130,17:17:30,17:17:30,3276,6,,,,2752.71,0
19568130,17:18:34,17:18:34,3277,7,,,,3180.65,0
19568130,17:19:49,17:19:49,9625,8,,,,3704.56,0
19568130,17:22:23,17:22:23,8537,9,,,,4675.09,0
19568130,17:23:32,17:23:32,9023,10,,,,5064.8,0
19568130,17:26:00,17:26:00,6971,11,,,,5964.54,
19568130,17:28:05,17:28:05,8598,12,,,,6801.41,0
19568130,17:30:08,17:30:08,8250,13,,,,7547.59,0
19568130,17:31:24,17:31:24,3105,14,,,,7985.91,0
19568130,17:32:26,17:32:26,7834,15,,,,8264.8,0
19568130,17:33:13,17:33:13,9516,16,,,,8491.48,0
19568130,17:34:00,17:34:00,9518,17,,,,8792.63,
19568130,17:35:06,17:35:06,3024,18,,,,9468.96,0
19568130,17:35:24,17:35:24,3025,19,,,,9659.84,0
19568130,17:35:52,17:35:52,3026,20,,,,9938.55,0
19568130,17:36:35,17:36:35,3419,21,,,,10440.12,0
19568130,17:37:19,17:37:19,8078,22,,,,10891.65,0
19568130,17:40:39,17:40:39,7977,23,,,,12946.15,0
19568130,17:41:11,17:41:11,7978,24,,,,13275.97,0
19568130,17:41:24,17:41:24,7979,25,,,,13417.96,0
19568130,17:42:00,17:42:00,10269,26,,,,13751.87,
19568130,17:42:38,17:42:38,10267,27,,,,14116.28,0
19568130,17:43:08,17:43:08,10265,28,,,,14393.08,0
19568130,17:46:13,17:46:13,6226,29,,,,16015.79,0
19568130,17:46:45,17:46:45,6227,30,,,,16381,0
19568130,17:48:22,17:48:22,6228,31,,,,17230.46,0
19568130,17:55:04,17:55:04,5820,32,,,,20831.39,0
19568130,17:55:26,17:55:26,5821,33,,,,21057.94,0
19568130,17:56:00,17:56:00,8919,34,,,,21334.52,
19568130,17:56:53,17:56:53,8918,35,,,,21696.01,0
19568130,17:57:44,17:57:44,5825,36,,,,22045.53,0
19568130,17:58:34,17:58:34,5826,37,,,,22416.31,0
19568130,17:59:22,17:59:22,8055,38,,,,22747.58,0
19568130,17:59:53,17:59:53,8802,39,,,,22961.91,0
19568130,18:01:43,18:01:43,2767,40,,,,23318.09,0
19568130,18:02:19,18:02:19,2923,41,,,,23560.84,0
19568130,18:03:13,18:03:13,2791,42,,,,23889.67,0
19568130,18:03:46,18:03:46,2792,43,,,,24156.65,0
19568130,18:04:12,18:04:12,2793,44,,,,24338.43,0
19568130,18:04:37,18:04:37,2924,45,,,,24492.13,0
19568130,18:05:18,18:05:18,2925,46,,,,24866.85,0
19568130,18:07:00,18:07:00,1129,47,,,,25692.08,
19568130,18:09:17,18:09:17,9790,48,,,,26576.61,0
19568130,18:10:49,18:10:49,4593,49,,,,27070.12,0
19568130,18:12:25,18:12:25,2928,50,,,,27592.68,0
19568130,18:14:00,18:14:00,2691,51,,,,28061.28,
19568130,18:15:20,18:15:20,658,52,,,,28781.68,0
19568130,18:15:47,18:15:47,2692,53,,,,28968.06,0
19568130,18:16:18,18:16:18,2693,54,,,,29246.77,0
19568130,18:17:16,18:17:16,659,55,,,,29684.04,0
19568130,18:17:48,18:17:48,660,56,,,,29981.26,0
19568130,18:18:24,18:18:24,2694,57,,,,30308.89,0
19568130,18:18:47,18:18:47,2695,58,,,,30496.49,0
19568130,18:19:26,18:19:26,661,59,,,,30766.47,0
19568130,18:19:54,18:19:54,662,60,,,,30990.05,0
19568130,18:20:33,18:20:33,663,61,,,,31276.76,0
19568130,18:21:39,18:21:39,5144,62,,,,31653.6,0
19568130,18:22:32,18:22:32,6998,63,,,,32128.65,0
19568130,18:23:37,18:23:37,597,64,,,,32524.88,0
19568130,18:24:08,18:24:08,598,65,,,,32735.22,0
19568130,18:25:00,18:25:00,599,66,,,,33157.13,
19568130,18:26:37,18:26:37,664,67,,,,33720.28,0
19568130,18:27:41,18:27:41,665,68,,,,34119.55,0
19568130,18:28:19,18:28:19,666,69,,,,34321.74,0
19568130,18:29:42,18:29:42,667,70,,,,34675.98,0
19568130,18:30:28,18:30:28,668,71,,,,34895.94,0
19568130,18:31:30,18:31:30,669,72,,,,35230.55,0
19568130,18:32:00,18:32:00,9547,73,,,,35410.53,
19568130,18:33:50,18:33:50,2696,74,,,,35847.12,0
19568130,18:34:38,18:34:38,9539,75,,,,36110.23,0
19568130,18:35:20,18:35:20,2698,76,,,,36359.92,0
19568130,18:37:31,18:37:31,9545,77,,,,36947.29,0
19568130,18:39:13,18:39:13,8616,78,,,,37420.42,0
19568130,18:41:00,18:41:00,8617,79,,,,37917.25,0
19568130,18:42:36,18:42:36,7959,80,,,,38280.27,0
19568130,18:43:24,18:43:24,7960,81,,,,38487.28,0
19568130,18:45:00,18:45:00,7961,82,,,,38984.22,
19568130,18:45:17,18:45:17,7962,83,,,,39121.01,0
19568130,18:45:53,18:45:53,7963,84,,,,39435.72,0
19568130,18:46:38,18:46:38,2819,85,,,,39652.57,0
19568130,18:47:22,18:47:22,2820,86,,,,39911.27,0
19568130,18:47:40,18:47:40,6510,87,,,,40005.92,0
19568130,18:48:11,18:48:11,7964,88,,,,40196.57,0
19568130,18:48:43,18:48:43,2712,89,,,,40363.86,0
19568130,18:49:16,18:49:16,2715,90,,,,40577.42,0
19568130,18:50:03,18:50:03,2716,91,,,,40844.6,0
19568130,18:50:41,18:50:41,2717,92,,,,41084.34,0
19568130,18:51:19,18:51:19,2718,93,,,,41310.48,0
19568130,18:52:28,18:52:28,603,94,,,,41728.87,0
19568130,18:55:00,18:55:00,9546,95,,1,,42688.65,
19696020,09:42:00,09:42:00,10697,1,,,1,0,
19696020,09:44:14,09:44:14,9767,2,,,,1199.92,0
19696020,09:45:02,09:45:02,9765,3,,,,1576.6,0
19696020,09:45:43,09:45:43,9763,4,,,,1887.12,0
19696020,09:46:33,09:46:33,10568,5,,,,2239.27,0
19696020,09:47:38,09:47:38,3276,6,,,,2752.71,0
19696020,09:48:33,09:48:33,3277,7,,,,3180.65,0
19696020,09:49:39,09:49:39,9625,8,,,,3704.56,0
19696020,09:51:52,09:51:52,8537,9,,,,4675.09,0
19696020,09:52:52,09:52:52,9023,10,,,,5064.8,0
19696020,09:55:00,09:55:00,6971,11,,,,5964.54,
19696020,09:56:34,09:56:34,8598,12,,,,6801.41,0
19696020,09:58:06,09:58:06,8250,13,,,,7547.59,0
19696020,09:59:03,09:59:03,3105,14,,,,7985.91,0
19696020,09:59:49,09:59:49,7834,15,,,,8264.8,0
19696020,10:00:24,10:00:24,9516,16,,,,8491.48,0
19696020,10:01:00,10:01:00,9518,17,,,,8792.63,
19696020,10:01:49,10:01:49,3024,18,,,,9468.96,0
19696020,10:02:03,10:02:03,3025,19,,,,9659.84,0
19696020,10:02:24,10:02:24,3026,20,,,,9938.55,0
19696020,10:02:56,10:02:56,3419,21,,,,10440.12,0
19696020,10:03:29,10:03:29,8078,22,,,,10891.65,0
19696020,10:05:59,10:05:59,7977,23,,,,12946.15,0
19696020,10:06:23,10:06:23,7978,24,,,,13275.97,0
19696020,10:06:33,10:06:33,7979,25,,,,13417.96,0
19696020,10:07:00,10:07:00,10269,26,,,,13751.87,
19696020,10:07:38,10:07:38,10267,27,,,,14116.28,0
19696020,10:08:08,10:08:08,10265,28,,,,14393.08,0
19696020,10:11:13,10:11:13,6226,29,,,,16015.79,0
19696020,10:11:45,10:11:45,6227,30,,,,16381,0
19696020,10:13:22,10:13:22,6228,31,,,,17230.46,0
19696020,10:20:04,10:20:04,5820,32,,,,20831.39,0
19696020,10:20:26,10:20:26,5821,33,,,,21057.94,0
19696020,10:21:00,10:21:00,8919,34,,,,21334.52,
19696020,10:21:49,10:21:49,8918,35,,,,21696.01,0
19696020,10:22:34,10:22:34,5825,36,,,,22045.53,0
19696020,10:23:20,10:23:20,5826,37,,,,22416.31,0
19696020,10:24:03,10:24:03,8055,38,,,,22747.58,0
19696020,10:24:32,10:24:32,8802,39,,,,22961.91,0
19696020,10:26:11,10:26:11,2767,40,,,,23318.09,0
19696020,10:26:45,10:26:45,2923,41,,,,23560.84,0
19696020,10:27:34,10:27:34,2791,42,,,,23889.67,0
19696020,10:28:04,10:28:04,2792,43,,,,24156.65,0
19696020,10:28:28,10:28:28,2793,44,,,,24338.43,0
19696020,10:28:50,10:28:50,2924,45,,,,24492.13,0
19696020,10:29:28,10:29:28,2925,46,,,,24866.85,0
19696020,10:31:00,10:31:00,1129,47,,,,25692.08,
19696020,10:33:17,10:33:17,9790,48,,,,26576.61,0
19696020,10:34:49,10:34:49,4593,49,,,,27070.12,0
19696020,10:36:25,10:36:25,2928,50,,,,27592.68,0
19696020,10:38:00,10:38:00,2691,51,,,,28061.28,
19696020,10:39:13,10:39:13,658,52,,,,28781.68,0
19696020,10:39:37,10:39:37,2692,53,,,,28968.06,0
19696020,10:40:05,10:40:05,2693,54,,,,29246.77,0
19696020,10:40:58,10:40:58,659,55,,,,29684.04,0
19696020,10:41:28,10:41:28,660,56,,,,29981.26,0
19696020,10:42:00,10:42:00,2694,57,,,,30308.89,0
19696020,10:42:21,10:42:21,2695,58,,,,30496.49,0
19696020,10:42:57,10:42:57,661,59,,,,30766.47,0
19696020,10:43:22,10:43:22,662,60,,,,30990.05,0
19696020,10:43:58,10:43:58,663,61,,,,31276.76,0
19696020,10:44:57,10:44:57,5144,62,,,,31653.6,0
19696020,10:45:45,10:45:45,6998,63,,,,32128.65,0
19696020,10:46:45,10:46:45,597,64,,,,32524.88,0
19696020,10:47:13,10:47:13,598,65,,,,32735.22,0
19696020,10:48:00,10:48:00,599,66,,,,33157.13,
19696020,10:49:37,10:49:37,664,67,,,,33720.28,0
19696020,10:50:41,10:50:41,665,68,,,,34119.55,0
19696020,10:51:19,10:51:19,666,69,,,,34321.74,0
19696020,10:52:42,10:52:42,667,70,,,,34675.98,0
19696020,10:53:28,10:53:28,668,71,,,,34895.94,0
19696020,10:54:30,10:54:30,669,72,,,,35230.55,0
19696020,10:55:00,10:55:00,9547,73,,,,35410.53,
19696020,10:56:33,10:56:33,2696,74,,,,35847.12,0
19696020,10:57:14,10:57:14,9539,75,,,,36110.23,0
19696020,10:57:49,10:57:49,2698,76,,,,36359.92,0
19696020,10:59:40,10:59:40,9545,77,,,,36947.29,0
19696020,11:01:06,11:01:06,8616,78,,,,37420.42,0
19696020,11:02:37,11:02:37,8617,79,,,,37917.25,0
19696020,11:03:58,11:03:58,7959,80,,,,38280.27,0
19696020,11:04:39,11:04:39,7960,81,,,,38487.28,0
19696020,11:06:00,11:06:00,7961,82,,,,38984.22,
19696020,11:06:17,11:06:17,7962,83,,,,39121.01,0
19696020,11:06:53,11:06:53,7963,84,,,,39435.72,0
19696020,11:07:38,11:07:38,2819,85,,,,39652.57,0
19696020,11:08:22,11:08:22,2820,86,,,,39911.27,0
19696020,11:08:40,11:08:40,6510,87,,,,40005.92,0
19696020,11:09:11,11:09:11,7964,88,,,,40196.57,0
19696020,11:09:43,11:09:43,2712,89,,,,40363.86,0
19696020,11:10:16,11:10:16,2715,90,,,,40577.42,0
19696020,11:11:03,11:11:03,2716,91,,,,40844.6,0
19696020,11:11:41,11:11:41,2717,92,,,,41084.34,0
19696020,11:12:19,11:12:19,2718,93,,,,41310.48,0
19696020,11:13:28,11:13:28,603,94,,,,41728.87,0
19696020,11:16:00,11:16:00,9546,95,,1,,42688.65,
19696030,09:42:00,09:42:00,10697,1,,,1,0,
19696030,09:44:14,09:44:14,9767,2,,,,1199.92,0
19696030,09:45:02,09:45:02,9765,3,,,,1576.6,0
19696030,09:45:43,09:45:43,9763,4,,,,1887.12,0
19696030,09:46:33,09:46:33,10568,5,,,,2239.27,0
19696030,09:47:38,09:47:38,3276,6,,,,2752.71,0
19696030,09:48:33,09:48:33,3277,7,,,,3180.65,0
19696030,09:49:39,09:49:39,9625,8,,,,3704.56,0
19696030,09:51:52,09:51:52,8537,9,,,,4675.09,0
19696030,09:52:52,09:52:52,9023,10,,,,5064.8,0
19696030,09:55:00,09:55:00,6971,11,,,,5964.54,
19696030,09:56:34,09:56:34,8598,12,,,,6801.41,0
19696030,09:58:06,09:58:06,8250,13,,,,7547.59,0
19696030,09:59:03,09:59:03,3105,14,,,,7985.91,0
19696030,09:59:49,09:59:49,7834,15,,,,8264.8,0
19696030,10:00:24,10:00:24,9516,16,,,,8491.48,0
19696030,10:01:00,10:01:00,9518,17,,,,8792.63,
19696030,10:01:49,10:01:49,3024,18,,,,9468.96,0
19696030,10:02:03,10:02:03,3025,19,,,,9659.84,0
19696030,10:02:24,10:02:24,3026,20,,,,9938.55,0
19696030,10:02:56,10:02:56,3419,21,,,,10440.12,0
19696030,10:03:29,10:03:29,8078,22,,,,10891.65,0
19696030,10:05:59,10:05:59,7977,23,,,,12946.15,0
19696030,10:06:23,10:06:23,7978,24,,,,13275.97,0
19696030,10:06:33,10:06:33,7979,25,,,,13417.96,0
19696030,10:07:00,10:07:00,10269,26,,,,13751.87,
19696030,10:07:38,10:07:38,10267,27,,,,14116.28,0
19696030,10:08:08,10:08:08,10265,28,,,,14393.08,0
19696030,10:11:13,10:11:13,6226,29,,,,16015.79,0
19696030,10:11:45,10:11:45,6227,30,,,,16381,0
19696030,10:13:22,10:13:22,6228,31,,,,17230.46,0
19696030,10:20:04,10:20:04,5820,32,,,,20831.39,0
19696030,10:20:26,10:20:26,5821,33,,,,21057.94,0
19696030,10:21:00,10:21:00,8919,34,,,,21334.52,
19696030,10:21:49,10:21:49,8918,35,,,,21696.01,0
19696030,10:22:34,10:22:34,5825,36,,,,22045.53,0
19696030,10:23:20,10:23:20,5826,37,,,,22416.31,0
19696030,10:24:03,10:24:03,8055,38,,,,22747.58,0
19696030,10:24:32,10:24:32,8802,39,,,,22961.91,0
19696030,10:26:11,10:26:11,2767,40,,,,23318.09,0
19696030,10:26:45,10:26:45,2923,41,,,,23560.84,0
19696030,10:27:34,10:27:34,2791,42,,,,23889.67,0
19696030,10:28:04,10:28:04,2792,43,,,,24156.65,0
19696030,10:28:28,10:28:28,2793,44,,,,24338.43,0
19696030,10:28:50,10:28:50,2924,45,,,,24492.13,0
19696030,10:29:28,10:29:28,2925,46,,,,24866.85,0
19696030,10:31:00,10:31:00,1129,47,,,,25692.08,
19696030,10:33:17,10:33:17,9790,48,,,,26576.61,0
19696030,10:34:49,10:34:49,4593,49,,,,27070.12,0
19696030,10:36:25,10:36:25,2928,50,,,,27592.68,0
19696030,10:38:00,10:38:00,2691,51,,,,28061.28,
19696030,10:39:13,10:39:13,658,52,,,,28781.68,0
19696030,10:39:37,10:39:37,2692,53,,,,28968.06,0
19696030,10:40:05,10:40:05,2693,54,,,,29246.77,0
19696030,10:40:58,10:40:58,659,55,,,,29684.04,0
19696030,10:41:28,10:41:28,660,56,,,,29981.26,0
19696030,10:42:00,10:42:00,2694,57,,,,30308.89,0
19696030,10:42:21,10:42:21,2695,58,,,,30496.49,0
19696030,10:42:57,10:42:57,661,59,,,,30766.47,0
19696030,10:43:22,10:43:22,662,60,,,,30990.05,0
19696030,10:43:58,10:43:58,663,61,,,,31276.76,0
19696030,10:44:57,10:44:57,5144,62,,,,31653.6,0
19696030,10:45:45,10:45:45,6998,63,,,,32128.65,0
19696030,10:46:45,10:46:45,597,64,,,,32524.88,0
19696030,10:47:13,10:47:13,598,65,,,,32735.22,0
19696030,10:48:00,10:48:00,599,66,,,,33157.13,
19696030,10:49:37,10:49:37,664,67,,,,33720.28,0
19696030,10:50:41,10:50:41,665,68,,,,34119.55,0
19696030,10:51:19,10:51:19,666,69,,,,34321.74,0
19696030,10:52:42,10:52:42,667,70,,,,34675.98,0
19696030,10:53:28,10:53:28,668,71,,,,34895.94,0
19696030,10:54:30,10:54:30,669,72,,,,35230.55,0
19696030,10:55:00,10:55:00,9547,73,,,,35410.53,
19696030,10:56:33,10:56:33,2696,74,,,,35847.12,0
19696030,10:57:14,10:57:14,9539,75,,,,36110.23,0
19696030,10:57:49,10:57:49,2698,76,,,,36359.92,0
19696030,10:59:40,10:59:40,9545,77,,,,36947.29,0
19696030,11:01:06,11:01:06,8616,78,,,,37420.42,0
19696030,11:02:37,11:02:37,8617,79,,,,37917.25,0
19696030,11:03:58,11:03:58,7959,80,,,,38280.27,0
19696030,11:04:39,11:04:39,7960,81,,,,38487.28,0
19696030,11:06:00,11:06:00,7961,82,,,,38984.22,
19696030,11:06:17,11:06:17,7962,83,,,,39121.01,0
19696030,11:06:53,11:06:53,7963,84,,,,39435.72,0
19696030,11:07:38,11:07:38,2819,85,,,,39652.57,0
19696030,11:08:22,11:08:22,2820,86,,,,39911.27,0
19696030,11:08:40,11:08:40,6510,87,,,,40005.92,0
19696030,11:09:11,11:09:11,7964,88,,,,40196.57,0
19696030,11:09:43,11:09:43,2712,89,,,,40363.86,0
19696030,11:10:16,11:10:16,2715,90,,,,40577.42,0
19696030,11:11:03,11:11:03,2716,91,,,,40844.6,0
19696030,11:11:41,11:11:41,2717,92,,,,41084.34,0
19696030,11:12:19,11:12:19,2718,93,,,,41310.48,0
19696030,11:13:28,11:13:28,603,94,,,,41728.87,0
19696030,11:16:00,11:16:00,9546,95,,1,,42688.65,
19696040,09:42:00,09:42:00,10697,1,,,1,0,
19696040,09:44:14,09:44:14,9767,2,,,,1199.92,0
19696040,09:45:02,09:45:02,9765,3,,,,1576.6,0
19696040,09:45:43,09:45:43,9763,4,,,,1887.12,0
19696040,09:46:33,09:46:33,10568,5,,,,2239.27,0
19696040,09:47:38,09:47:38,3276,6,,,,2752.71,0
19696040,09:48:33,09:48:33,3277,7,,,,3180.65,0
19696040,09:49:39,09:49:39,9625,8,,,,3704.56,0
19696040,09:51:52,09:51:52,8537,9,,,,4675.09,0
19696040,09:52:52,09:52:52,9023,10,,,,5064.8,0
19696040,09:55:00,09:55:00,6971,11,,,,5964.54,
19696040,09:56:34,09:56:34,8598,12,,,,6801.41,0
19696040,09:58:06,09:58:06,8250,13,,,,7547.59,0
19696040,09:59:03,09:59:03,3105,14,,,,7985.91,0
19696040,09:59:49,09:59:49,7834,15,,,,8264.8,0
19696040,10:00:24,10:00:24,9516,16,,,,8491.48,0
19696040,10:01:00,10:01:00,9518,17,,,,8792.63,
19696040,10:01:49,10:01:49,3024,18,,,,9468.96,0
19696040,10:02:03,10:02:03,3025,19,,,,9659.84,0
19696040,10:02:24,10:02:24,3026,20,,,,9938.55,0
19696040,10:02:56,10:02:56,3419,21,,,,10440.12,0
19696040,10:03:29,10:03:29,8078,22,,,,10891.65,0
19696040,10:05:59,10:05:59,7977,23,,,,12946.15,0
19696040,10:06:23,10:06:23,7978,24,,,,13275.97,0
19696040,10:06:33,10:06:33,7979,25,,,,13417.96,0
19696040,10:07:00,10:07:00,10269,26,,,,13751.87,
19696040,10:07:38,10:07:38,10267,27,,,,14116.28,0
19696040,10:08:08,10:08:08,10265,28,,,,14393.08,0
19696040,10:11:13,10:11:13,6226,29,,,,16015.79,0
19696040,10:11:45,10:11:45,6227,30,,,,16381,0
19696040,10:13:22,10:13:22,6228,31,,,,17230.46,0
19696040,10:20:04,10:20:04,5820,32,,,,20831.39,0
19696040,10:20:26,10:20:26,5821,33,,,,21057.94,0
19696040,10:21:00,10:21:00,8919,34,,,,21334.52,
19696040,10:21:49,10:21:49,8918,35,,,,21696.01,0
19696040,10:22:34,10:22:34,5825,36,,,,22045.53,0
19696040,10:23:20,10:23:20,5826,37,,,,22416.31,0
19696040,10:24:03,10:24:03,8055,38,,,,22747.58,0
19696040,10:24:32,10:24:32,8802,39,,,,22961.91,0
19696040,10:26:11,10:26:11,2767,40,,,,23318.09,0
19696040,10:26:45,10:26:45,2923,41,,,,23560.84,0
19696040,10:27:34,10:27:34,2791,42,,,,23889.67,0
19696040,10:28:04,10:28:04,2792,43,,,,24156.65,0
19696040,10:28:28,10:28:28,2793,44,,,,24338.43,0
19696040,10:28:50,10:28:50,2924,45,,,,24492.13,0
19696040,10:29:28,10:29:28,2925,46,,,,24866.85,0
19696040,10:31:00,10:31:00,1129,47,,,,25692.08,
19696040,10:33:17,10:33:17,9790,48,,,,26576.61,0
19696040,10:34:49,10:34:49,4593,49,,,,27070.12,0
19696040,10:36:25,10:36:25,2928,50,,,,27592.68,0
19696040,10:38:00,10:38:00,2691,51,,,,28061.28,
19696040,10:39:13,10:39:13,658,52,,,,28781.68,0
19696040,10:39:37,10:39:37,2692,53,,,,28968.06,0
19696040,10:40:05,10:40:05,2693,54,,,,29246.77,0
19696040,10:40:58,10:40:58,659,55,,,,29684.04,0
19696040,10:41:28,10:41:28,660,56,,,,29981.26,0
19696040,10:42:00,10:42:00,2694,57,,,,30308.89,0
19696040,10:42:21,10:42:21,2695,58,,,,30496.49,0
19696040,10:42:57,10:42:57,661,59,,,,30766.47,0
19696040,10:43:22,10:43:22,662,60,,,,30990.05,0
19696040,10:43:58,10:43:58,663,61,,,,31276.76,0
19696040,10:44:57,10:44:57,5144,62,,,,31653.6,0
19696040,10:45:45,10:45:45,6998,63,,,,32128.65,0
19696040,10:46:45,10:46:45,597,64,,,,32524.88,0
19696040,10:47:13,10:47:13,598,65,,,,32735.22,0
19696040,10:48:00,10:48:00,599,66,,,,33157.13,
19696040,10:49:37,10:49:37,664,67,,,,33720.28,0
19696040,10:50:41,10:50:41,665,68,,,,34119.55,0
19696040,10:51:19,10:51:19,666,69,,,,34321.74,0
19696040,10:52:42,10:52:42,667,70,,,,34675.98,0
19696040,10:53:28,10:53:28,668,71,,,,34895.94,0
19696040,10:54:30,10:54:30,669,72,,,,35230.55,0
19696040,10:55:00,10:55:00,9547,73,,,,35410.53,
19696040,10:56:33,10:56:33,2696,74,,,,35847.12,0
19696040,10:57:14,10:57:14,9539,75,,,,36110.23,0
19696040,10:57:49,10:57:49,2698,76,,,,36359.92,0
19696040,10:59:40,10:59:40,9545,77,,,,36947.29,0
19696040,11:01:06,11:01:06,8616,78,,,,37420.42,0
19696040,11:02:37,11:02:37,8617,79,,,,37917.25,0
19696040,11:03:58,11:03:58,7959,80,,,,38280.27,0
19696040,11:04:39,11:04:39,7960,81,,,,38487.28,0
19696040,11:06:00,11:06:00,7961,82,,,,38984.22,
19696040,11:06:17,11:06:17,7962,83,,,,39121.01,0
19696040,11:06:53,11:06:53,7963,84,,,,39435.72,0
19696040,11:07:38,11:07:38,2819,85,,,,39652.57,0
19696040,11:08:22,11:08:22,2820,86,,,,39911.27,0
19696040,11:08:40,11:08:40,6510,87,,,,40005.92,0
19696040,11:09:11,11:09:11,7964,88,,,,40196.57,0
19696040,11:09:43,11:09:43,2712,89,,,,40363.86,0
19696040,11:10:16,11:10:16,2715,90,,,,40577.42,0
19696040,11:11:03,11:11:03,2716,91,,,,40844.6,0
19696040,11:11:41,11:11:41,2717,92,,,,41084.34,0
19696040,11:12:19,11:12:19,2718,93,,,,41310.48,0
19696040,11:13:28,11:13:28,603,94,,,,41728.87,0
19696040,11:16:00,11:16:00,9546,95,,1,,42688.65,
19696050,09:42:00,09:42:00,10697,1,,,1,0,
19696050,09:44:14,09:44:14,9767,2,,,,1199.92,0
19696050,09:45:02,09:45:02,9765,3,,,,1576.6,0
19696050,09:45:43,09:45:43,9763,4,,,,1887.12,0
19696050,09:46:33,09:46:33,10568,5,,,,2239.27,0
19696050,09:47:38,09:47:38,3276,6,,,,2752.71,0
19696050,09:48:33,09:48:33,3277,7,,,,3180.65,0
19696050,09:49:39,09:49:39,9625,8,,,,3704.56,0
19696050,09:51:52,09:51:52,8537,9,,,,4675.09,0
19696050,09:52:52,09:52:52,9023,10,,,,5064.8,0
19696050,09:55:00,09:55:00,6971,11,,,,5964.54,
19696050,09:56:34,09:56:34,8598,12,,,,6801.41,0
19696050,09:58:06,09:58:06,8250,13,,,,7547.59,0
19696050,09:59:03,09:59:03,3105,14,,,,7985.91,0
19696050,09:59:49,09:59:49,7834,15,,,,8264.8,0
19696050,10:00:24,10:00:24,9516,16,,,,8491.48,0
19696050,10:01:00,10:01:00,9518,17,,,,8792.63,
19696050,10:01:49,10:01:49,3024,18,,,,9468.96,0
19696050,10:02:03,10:02:03,3025,19,,,,9659.84,0
19696050,10:02:24,10:02:24,3026,20,,,,9938.55,0
19696050,10:02:56,10:02:56,3419,21,,,,10440.12,0
19696050,10:03:29,10:03:29,8078,22,,,,10891.65,0
19696050,10:05:59,10:05:59,7977,23,,,,12946.15,0
19696050,10:06:23,10:06:23,7978,24,,,,13275.97,0
19696050,10:06:33,10:06:33,7979,25,,,,13417.96,0
19696050,10:07:00,10:07:00,10269,26,,,,13751.87,
19696050,10:07:38,10:07:38,10267,27,,,,14116.28,0
19696050,10:08:08,10:08:08,10265,28,,,,14393.08,0
19696050,10:11:13,10:11:13,6226,29,,,,16015.79,0
19696050,10:11:45,10:11:45,6227,30,,,,16381,0
19696050,10:13:22,10:13:22,6228,31,,,,17230.46,0
19696050,10:20:04,10:20:04,5820,32,,,,20831.39,0
19696050,10:20:26,10:20:26,5821,33,,,,21057.94,0
19696050,10:21:00,10:21:00,8919,34,,,,21334.52,
19696050,10:21:49,10:21:49,8918,35,,,,21696.01,0
19696050,10:22:34,10:22:34,5825,36,,,,22045.53,0
19696050,10:23:20,10:23:20,5826,37,,,,22416.31,0
19696050,10:24:03,10:24:03,8055,38,,,,22747.58,0
19696050,10:24:32,10:24:32,8802,39,,,,22961.91,0
19696050,10:26:11,10:26:11,2767,40,,,,23318.09,0
19696050,10:26:45,10:26:45,2923,41,,,,23560.84,0
19696050,10:27:34,10:27:34,2791,42,,,,23889.67,0
19696050,10:28:04,10:28:04,2792,43,,,,24156.65,0
19696050,10:28:28,10:28:28,2793,44,,,,24338.43,0
19696050,10:28:50,10:28:50,2924,45,,,,24492.13,0
19696050,10:29:28,10:29:28,2925,46,,,,24866.85,0
19696050,10:31:00,10:31:00,1129,47,,,,25692.08,
19696050,10:33:17,10:33:17,9790,48,,,,26576.61,0
19696050,10:34:49,10:34:49,4593,49,,,,27070.12,0
19696050,10:36:25,10:36:25,2928,50,,,,27592.68,0
19696050,10:38:00,10:38:00,2691,51,,,,28061.28,
19696050,10:39:13,10:39:13,658,52,,,,28781.68,0
19696050,10:39:37,10:39:37,2692,53,,,,28968.06,0
19696050,10:40:05,10:40:05,2693,54,,,,29246.77,0
19696050,10:40:58,10:40:58,659,55,,,,29684.04,0
19696050,10:41:28,10:41:28,660,56,,,,29981.26,0
19696050,10:42:00,10:42:00,2694,57,,,,30308.89,0
19696050,10:42:21,10:42:21,2695,58,,,,30496.49,0
19696050,10:42:57,10:42:57,661,59,,,,30766.47,0
19696050,10:43:22,10:43:22,662,60,,,,30990.05,0
19696050,10:43:58,10:43:58,663,61,,,,31276.76,0
19696050,10:44:57,10:44:57,5144,62,,,,31653.6,0
19696050,10:45:45,10:45:45,6998,63,,,,32128.65,0
19696050,10:46:45,10:46:45,597,64,,,,32524.88,0
19696050,10:47:13,10:47:13,598,65,,,,32735.22,0
19696050,10:48:00,10:48:00,599,66,,,,33157.13,
19696050,10:49:37,10:49:37,664,67,,,,33720.28,0
19696050,10:50:41,10:50:41,665,68,,,,34119.55,0
19696050,10:51:19,10:51:19,666,69,,,,34321.74,0
19696050,10:52:42,10:52:42,667,70,,,,34675.98,0
19696050,10:53:28,10:53:28,668,71,,,,34895.94,0
19696050,10:54:30,10:54:30,669,72,,,,35230.55,0
19696050,10:55:00,10:55:00,9547,73,,,,35410.53,
19696050,10:56:33,10:56:33,2696,74,,,,35847.12,0
19696050,10:57:14,10:57:14,9539,75,,,,36110.23,0
19696050,10:57:49,10:57:49,2698,76,,,,36359.92,0
19696050,10:59:40,10:59:40,9545,77,,,,36947.29,0
19696050,11:01:06,11:01:06,8616,78,,,,37420.42,0
19696050,11:02:37,11:02:37,8617,79,,,,37917.25,0
19696050,11:03:58,11:03:58,7959,80,,,,38280.27,0
19696050,11:04:39,11:04:39,7960,81,,,,38487.28,0
19696050,11:06:00,11:06:00,7961,82,,,,38984.22,
19696050,11:06:17,11:06:17,7962,83,,,,39121.01,0
19696050,11:06:53,11:06:53,7963,84,,,,39435.72,0
19696050,11:07:38,11:07:38,2819,85,,,,39652.57,0
19696050,11:08:22,11:08:22,2820,86,,,,39911.27,0
19696050,11:08:40,11:08:40,6510,87,,,,40005.92,0
19696050,11:09:11,11:09:11,7964,88,,,,40196.57,0
19696050,11:09:43,11:09:43,2712,89,,,,40363.86,0
19696050,11:10:16,11:10:16,2715,90,,,,40577.42,0
19696050,11:11:03,11:11:03,2716,91,,,,40844.6,0
19696050,11:11:41,11:11:41,2717,92,,,,41084.34,0
19696050,11:12:19,11:12:19,2718,93,,,,41310.48,0
19696050,11:13:28,11:13:28,603,94,,,,41728.87,0
19696050,11:16:00,11:16:00,9546,95,,1,,42688.65,
19696060,09:42:00,09:42:00,10697,1,,,1,0,
19696060,09:44:14,09:44:14,9767,2,,,,1199.92,0
19696060,09:45:02,09:45:02,9765,3,,,,1576.6,0
19696060,09:45:43,09:45:43,9763,4,,,,1887.12,0
19696060,09:46:33,09:46:33,10568,5,,,,2239.27,0
19696060,09:47:38,09:47:38,3276,6,,,,2752.71,0
19696060,09:48:33,09:48:33,3277,7,,,,3180.65,0
19696060,09:49:39,09:49:39,9625,8,,,,3704.56,0
19696060,09:51:52,09:51:52,8537,9,,,,4675.09,0
19696060,09:52:52,09:52:52,9023,10,,,,5064.8,0
19696060,09:55:00,09:55:00,6971,11,,,,5964.54,
19696060,09:56:34,09:56:34,8598,12,,,,6801.41,0
19696060,09:58:06,09:58:06,8250,13,,,,7547.59,0
19696060,09:59:03,09:59:03,3105,14,,,,7985.91,0
19696060,09:59:49,09:59:49,7834,15,,,,8264.8,0
19696060,10:00:24,10:00:24,9516,16,,,,8491.48,0
19696060,10:01:00,10:01:00,9518,17,,,,8792.63,
19696060,10:01:49,10:01:49,3024,18,,,,9468.96,0
19696060,10:02:03,10:02:03,3025,19,,,,9659.84,0
19696060,10:02:24,10:02:24,3026,20,,,,9938.55,0
19696060,10:02:56,10:02:56,3419,21,,,,10440.12,0
19696060,10:03:29,10:03:29,8078,22,,,,10891.65,0
19696060,10:05:59,10:05:59,7977,23,,,,12946.15,0
19696060,10:06:23,10:06:23,7978,24,,,,13275.97,0
19696060,10:06:33,10:06:33,7979,25,,,,13417.96,0
19696060,10:07:00,10:07:00,10269,26,,,,13751.87,
19696060,10:07:38,10:07:38,10267,27,,,,14116.28,0
19696060,10:08:08,10:08:08,10265,28,,,,14393.08,0
19696060,10:11:13,10:11:13,6226,29,,,,16015.79,0
19696060,10:11:45,10:11:45,6227,30,,,,16381,0
19696060,10:13:22,10:13:22,6228,31,,,,17230.46,0
19696060,10:20:04,10:20:04,5820,32,,,,20831.39,0
19696060,10:20:26,10:20:26,5821,33,,,,21057.94,0
19696060,10:21:00,10:21:00,8919,34,,,,21334.52,
19696060,10:21:49,10:21:49,8918,35,,,,21696.01,0
19696060,10:22:34,10:22:34,5825,36,,,,22045.53,0
19696060,10:23:20,10:23:20,5826,37,,,,22416.31,0
19696060,10:24:03,10:24:03,8055,38,,,,22747.58,0
19696060,10:24:32,10:24:32,8802,39,,,,22961.91,0
19696060,10:26:11,10:26:11,2767,40,,,,23318.09,0
19696060,10:26:45,10:26:45,2923,41,,,,23560.84,0
19696060,10:27:34,10:27:34,2791,42,,,,23889.67,0
19696060,10:28:04,10:28:04,2792,43,,,,24156.65,0
19696060,10:28:28,10:28:28,2793,44,,,,24338.43,0
19696060,10:28:50,10:28:50,2924,45,,,,24492.13,0
19696060,10:29:28,10:29:28,2925,46,,,,24866.85,0
19696060,10:31:00,10:31:00,1129,47,,,,25692.08,
19696060,10:33:17,10:33:17,9790,48,,,,26576.61,0
19696060,10:34:49,10:34:49,4593,49,,,,27070.12,0
19696060,10:36:25,10:36:25,2928,50,,,,27592.68,0
19696060,10:38:00,10:38:00,2691,51,,,,28061.28,
19696060,10:39:13,10:39:13,658,52,,,,28781.68,0
19696060,10:39:37,10:39:37,2692,53,,,,28968.06,0
19696060,10:40:05,10:40:05,2693,54,,,,29246.77,0
19696060,10:40:58,10:40:58,659,55,,,,29684.04,0
19696060,10:41:28,10:41:28,660,56,,,,29981.26,0
19696060,10:42:00,10:42:00,2694,57,,,,30308.89,0
19696060,10:42:21,10:42:21,2695,58,,,,30496.49,0
19696060,10:42:57,10:42:57,661,59,,,,30766.47,0
19696060,10:43:22,10:43:22,662,60,,,,30990.05,0
19696060,10:43:58,10:43:58,663,61,,,,31276.76,0
19696060,10:44:57,10:44:57,5144,62,,,,31653.6,0
19696060,10:45:45,10:45:45,6998,63,,,,32128.65,0
19696060,10:46:45,10:46:45,597,64,,,,32524.88,0
19696060,10:47:13,10:47:13,598,65,,,,32735.22,0
19696060,10:48:00,10:48:00,599,66,,,,33157.13,
19696060,10:49:37,10:49:37,664,67,,,,33720.28,0
19696060,10:50:41,10:50:41,665,68,,,,34119.55,0
19696060,10:51:19,10:51:19,666,69,,,,34321.74,0
19696060,10:52:42,10:52:42,667,70,,,,34675.98,0
19696060,10:53:28,10:53:28,668,71,,,,34895.94,0
19696060,10:54:30,10:54:30,669,72,,,,35230.55,0
19696060,10:55:00,10:55:00,9547,73,,,,35410.53,
19696060,10:56:33,10:56:33,2696,74,,,,35847.12,0
19696060,10:57:14,10:57:14,9539,75,,,,36110.23,0
19696060,10:57:49,10:57:49,2698,76,,,,36359.92,0
19696060,10:59:40,10:59:40,9545,77,,,,36947.29,0
19696060,11:01:06,11:01:06,8616,78,,,,37420.42,0
19696060,11:02:37,11:02:37,8617,79,,,,37917.25,0
19696060,11:03:58,11:03:58,7959,80,,,,38280.27,0
19696060,11:04:39,11:04:39,7960,81,,,,38487.28,0
19696060,11:06:00,11:06:00,7961,82,,,,38984.22,
19696060,11:06:17,11:06:17,7962,83,,,,39121.01,0
19696060,11:06:53,11:06:53,7963,84,,,,39435.72,0
19696060,11:07:38,11:07:38,2819,85,,,,39652.57,0
19696060,11:08:22,11:08:22,2820,86,,,,39911.27,0
19696060,11:08:40,11:08:40,6510,87,,,,40005.92,0
19696060,11:09:11,11:09:11,7964,88,,,,40196.57,0
19696060,11:09:43,11:09:43,2712,89,,,,40363.86,0
19696060,11:10:16,11:10:16,2715,90,,,,40577.42,0
19696060,11:11:03,11:11:03,2716,91,,,,40844.6,0
19696060,11:11:41,11:11:41,2717,92,,,,41084.34,0
19696060,11:12:19,11:12:19,2718,93,,,,41310.48,0
19696060,11:13:28,11:13:28,603,94,,,,41728.87,0
19696060,11:16:00,11:16:00,9546,95,,1,,42688.65,
19696080,09:42:00,09:42:00,10697,1,,,1,0,
19696080,09:44:14,09:44:14,9767,2,,,,1199.92,0
19696080,09:45:02,09:45:02,9765,3,,,,1576.6,0
19696080,09:45:43,09:45:43,9763,4,,,,1887.12,0
19696080,09:46:33,09:46:33,10568,5,,,,2239.27,0
19696080,09:47:38,09:47:38,3276,6,,,,2752.71,0
19696080,09:48:33,09:48:33,3277,7,,,,3180.65,0
19696080,09:49:39,09:49:39,9625,8,,,,3704.56,0
19696080,09:51:52,09:51:52,8537,9,,,,4675.09,0
19696080,09:52:52,09:52:52,9023,10,,,,5064.8,0
19696080,09:55:00,09:55:00,6971,11,,,,5964.54,
19696080,09:56:34,09:56:34,8598,12,,,,6801.41,0
19696080,09:58:06,09:58:06,8250,13,,,,7547.59,0
19696080,09:59:03,09:59:03,3105,14,,,,7985.91,0
19696080,09:59:49,09:59:49,7834,15,,,,8264.8,0
19696080,10:00:24,10:00:24,9516,16,,,,8491.48,0
19696080,10:01:00,10:01:00,9518,17,,,,8792.63,
19696080,10:01:49,10:01:49,3024,18,,,,9468.96,0
19696080,10:02:03,10:02:03,3025,19,,,,9659.84,0
19696080,10:02:24,10:02:24,3026,20,,,,9938.55,0
19696080,10:02:56,10:02:56,3419,21,,,,10440.12,0
19696080,10:03:29,10:03:29,8078,22,,,,10891.65,0
19696080,10:05:59,10:05:59,7977,23,,,,12946.15,0
19696080,10:06:23,10:06:23,7978,24,,,,13275.97,0
19696080,10:06:33,10:06:33,7979,25,,,,13417.96,0
19696080,10:07:00,10:07:00,10269,26,,,,13751.87,
19696080,10:07:38,10:07:38,10267,27,,,,14116.28,0
19696080,10:08:08,10:08:08,10265,28,,,,14393.08,0
19696080,10:11:13,10:11:13,6226,29,,,,16015.79,0
19696080,10:11:45,10:11:45,6227,30,,,,16381,0
19696080,10:13:22,10:13:22,6228,31,,,,17230.46,0
19696080,10:20:04,10:20:04,5820,32,,,,20831.39,0
19696080,10:20:26,10:20:26,5821,33,,,,21057.94,0
19696080,10:21:00,10:21:00,8919,34,,,,21334.52,
19696080,10:21:49,10:21:49,8918,35,,,,21696.01,0
19696080,10:22:34,10:22:34,5825,36,,,,22045.53,0
19696080,10:23:20,10:23:20,5826,37,,,,22416.31,0
19696080,10:24:03,10:24:03,8055,38,,,,22747.58,0
19696080,10:24:32,10:24:32,8802,39,,,,22961.91,0
19696080,10:26:11,10:26:11,2767,40,,,,23318.09,0
19696080,10:26:45,10:26:45,2923,41,,,,23560.84,0
19696080,10:27:34,10:27:34,2791,42,,,,23889.67,0
19696080,10:28:04,10:28:04,2792,43,,,,24156.65,0
19696080,10:28:28,10:28:28,2793,44,,,,24338.43,0
19696080,10:28:50,10:28:50,2924,45,,,,24492.13,0
19696080,10:29:28,10:29:28,2925,46,,,,24866.85,0
19696080,10:31:00,10:31:00,1129,47,,,,25692.08,
19696080,10:33:17,10:33:17,9790,48,,,,26576.61,0
19696080,10:34:49,10:34:49,4593,49,,,,27070.12,0
19696080,10:36:25,10:36:25,2928,50,,,,27592.68,0
19696080,10:38:00,10:38:00,2691,51,,,,28061.28,
19696080,10:39:13,10:39:13,658,52,,,,28781.68,0
19696080,10:39:37,10:39:37,2692,53,,,,28968.06,0
19696080,10:40:05,10:40:05,2693,54,,,,29246.77,0
19696080,10:40:58,10:40:58,659,55,,,,29684.04,0
19696080,10:41:28,10:41:28,660,56,,,,29981.26,0
19696080,10:42:00,10:42:00,2694,57,,,,30308.89,0
19696080,10:42:21,10:42:21,2695,58,,,,30496.49,0
19696080,10:42:57,10:42:57,661,59,,,,30766.47,0
19696080,10:43:22,10:43:22,662,60,,,,30990.05,0
19696080,10:43:58,10:43:58,663,61,,,,31276.76,0
19696080,10:44:57,10:44:57,5144,62,,,,31653.6,0
19696080,10:45:45,10:45:45,6998,63,,,,32128.65,0
19696080,10:46:45,10:46:45,597,64,,,,32524.88,0
19696080,10:47:13,10:47:13,598,65,,,,32735.22,0
19696080,10:48:00,10:48:00,599,66,,,,33157.13,
19696080,10:49:37,10:49:37,664,67,,,,33720.28,0
19696080,10:50:41,10:50:41,665,68,,,,34119.55,0
19696080,10:51:19,10:51:19,666,69,,,,34321.74,0
19696080,10:52:42,10:52:42,667,70,,,,34675.98,0
19696080,10:53:28,10:53:28,668,71,,,,34895.94,0
19696080,10:54:30,10:54:30,669,72,,,,35230.55,0
19696080,10:55:00,10:55:00,9547,73,,,,35410.53,
19696080,10:56:33,10:56:33,2696,74,,,,35847.12,0
19696080,10:57:14,10:57:14,9539,75,,,,36110.23,0
19696080,10:57:49,10:57:49,2698,76,,,,36359.92,0
19696080,10:59:40,10:59:40,9545,77,,,,36947.29,0
19696080,11:01:06,11:01:06,8616,78,,,,37420.42,0
19696080,11:02:37,11:02:37,8617,79,,,,37917.25,0
19696080,11:03:58,11:03:58,7959,80,,,,38280.27,0
19696080,11:04:39,11:04:39,7960,81,,,,38487.28,0
19696080,11:06:00,11:06:00,7961,82,,,,38984.22,
19696080,11:06:17,11:06:17,7962,83,,,,39121.01,0
19696080,11:06:53,11:06:53,7963,84,,,,39435.72,0
19696080,11:07:38,11:07:38,2819,85,,,,39652.57,0
19696080,11:08:22,11:08:22,2820,86,,,,39911.27,0
19696080,11:08:40,11:08:40,6510,87,,,,40005.92,0
19696080,11:09:11,11:09:11,7964,88,,,,40196.57,0
19696080,11:09:43,11:09:43,2712,89,,,,40363.86,0
19696080,11:10:16,11:10:16,2715,90,,,,40577.42,0
19696080,11:11:03,11:11:03,2716,91,,,,40844.6,0
19696080,11:11:41,11:11:41,2717,92,,,,41084.34,0
19696080,11:12:19,11:12:19,2718,93,,,,41310.48,0
19696080,11:13:28,11:13:28,603,94,,,,41728.87,0
19696080,11:16:00,11:16:00,9546,95,,1,,42688.65,
19696090,09:42:00,09:42:00,10697,1,,,1,0,
19696090,09:44:14,09:44:14,9767,2,,,,1199.92,0
19696090,09:45:02,09:45:02,9765,3,,,,1576.6,0
19696090,09:45:43,09:45:43,9763,4,,,,1887.12,0
19696090,09:46:33,09:46:33,10568,5,,,,2239.27,0
19696090,09:47:38,09:47:38,3276,6,,,,2752.71,0
19696090,09:48:33,09:48:33,3277,7,,,,3180.65,0
19696090,09:49:39,09:49:39,9625,8,,,,3704.56,0
19696090,09:51:52,09:51:52,8537,9,,,,4675.09,0
19696090,09:52:52,09:52:52,9023,10,,,,5064.8,0
19696090,09:55:00,09:55:00,6971,11,,,,5964.54,
19696090,09:56:34,09:56:34,8598,12,,,,6801.41,0
19696090,09:58:06,09:58:06,8250,13,,,,7547.59,0
19696090,09:59:03,09:59:03,3105,14,,,,7985.91,0
19696090,09:59:49,09:59:49,7834,15,,,,8264.8,0
19696090,10:00:24,10:00:24,9516,16,,,,8491.48,0
19696090,10:01:00,10:01:00,9518,17,,,,8792.63,
19696090,10:01:49,10:01:49,3024,18,,,,9468.96,0
19696090,10:02:03,10:02:03,3025,19,,,,9659.84,0
19696090,10:02:24,10:02:24,3026,20,,,,9938.55,0
19696090,10:02:56,10:02:56,3419,21,,,,10440.12,0
19696090,10:03:29,10:03:29,8078,22,,,,10891.65,0
19696090,10:05:59,10:05:59,7977,23,,,,12946.15,0
19696090,10:06:23,10:06:23,7978,24,,,,13275.97,0
19696090,10:06:33,10:06:33,7979,25,,,,13417.96,0
19696090,10:07:00,10:07:00,10269,26,,,,13751.87,
19696090,10:07:38,10:07:38,10267,27,,,,14116.28,0
19696090,10:08:08,10:08:08,10265,28,,,,14393.08,0
19696090,10:11:13,10:11:13,6226,29,,,,16015.79,0
19696090,10:11:45,10:11:45,6227,30,,,,16381,0
19696090,10:13:22,10:13:22,6228,31,,,,17230.46,0
19696090,10:20:04,10:20:04,5820,32,,,,20831.39,0
19696090,10:20:26,10:20:26,5821,33,,,,21057.94,0
19696090,10:21:00,10:21:00,8919,34,,,,21334.52,
19696090,10:21:49,10:21:49,8918,35,,,,21696.01,0
19696090,10:22:34,10:22:34,5825,36,,,,22045.53,0
19696090,10:23:20,10:23:20,5826,37,,,,22416.31,0
19696090,10:24:03,10:24:03,8055,38,,,,22747.58,0
19696090,10:24:32,10:24:32,8802,39,,,,22961.91,0
19696090,10:26:11,10:26:11,2767,40,,,,23318.09,0
19696090,10:26:45,10:26:45,2923,41,,,,23560.84,0
19696090,10:27:34,10:27:34,2791,42,,,,23889.67,0
19696090,10:28:04,10:28:04,2792,43,,,,24156.65,0
19696090,10:28:28,10:28:28,2793,44,,,,24338.43,0
19696090,10:28:50,10:28:50,2924,45,,,,24492.13,0
19696090,10:29:28,10:29:28,2925,46,,,,24866.85,0
19696090,10:31:00,10:31:00,1129,47,,,,25692.08,
19696090,10:33:17,10:33:17,9790,48,,,,26576.61,0
19696090,10:34:49,10:34:49,4593,49,,,,27070.12,0
19696090,10:36:25,10:36:25,2928,50,,,,27592.68,0
19696090,10:38:00,10:38:00,2691,51,,,,28061.28,
19696090,10:39:13,10:39:13,658,52,,,,28781.68,0
19696090,10:39:37,10:39:37,2692,53,,,,28968.06,0
19696090,10:40:05,10:40:05,2693,54,,,,29246.77,0
19696090,10:40:58,10:40:58,659,55,,,,29684.04,0
19696090,10:41:28,10:41:28,660,56,,,,29981.26,0
19696090,10:42:00,10:42:00,2694,57,,,,30308.89,0
19696090,10:42:21,10:42:21,2695,58,,,,30496.49,0
19696090,10:42:57,10:42:57,661,59,,,,30766.47,0
19696090,10:43:22,10:43:22,662,60,,,,30990.05,0
19696090,10:43:58,10:43:58,663,61,,,,31276.76,0
19696090,10:44:57,10:44:57,5144,62,,,,31653.6,0
19696090,10:45:45,10:45:45,6998,63,,,,32128.65,0
19696090,10:46:45,10:46:45,597,64,,,,32524.88,0
19696090,10:47:13,10:47:13,598,65,,,,32735.22,0
19696090,10:48:00,10:48:00,599,66,,,,33157.13,
19696090,10:49:37,10:49:37,664,67,,,,33720.28,0
19696090,10:50:41,10:50:41,665,68,,,,34119.55,0
19696090,10:51:19,10:51:19,666,69,,,,34321.74,0
19696090,10:52:42,10:52:42,667,70,,,,34675.98,0
19696090,10:53:28,10:53:28,668,71,,,,34895.94,0
19696090,10:54:30,10:54:30,669,72,,,,35230.55,0
19696090,10:55:00,10:55:00,9547,73,,,,35410.53,
19696090,10:56:33,10:56:33,2696,74,,,,35847.12,0
19696090,10:57:14,10:57:14,9539,75,,,,36110.23,0
19696090,10:57:49,10:57:49,2698,76,,,,36359.92,0
19696090,10:59:40,10:59:40,9545,77,,,,36947.29,0
19696090,11:01:06,11:01:06,8616,78,,,,37420.42,0
19696090,11:02:37,11:02:37,8617,79,,,,37917.25,0
19696090,11:03:58,11:03:58,7959,80,,,,38280.27,0
19696090,11:04:39,11:04:39,7960,81,,,,38487.28,0
19696090,11:06:00,11:06:00,7961,82,,,,38984.22,
19696090,11:06:17,11:06:17,7962,83,,,,39121.01,0
19696090,11:06:53,11:06:53,7963,84,,,,39435.72,0
19696090,11:07:38,11:07:38,2819,85,,,,39652.57,0
19696090,11:08:22,11:08:22,2820,86,,,,39911.27,0
19696090,11:08:40,11:08:40,6510,87,,,,40005.92,0
19696090,11:09:11,11:09:11,7964,88,,,,40196.57,0
19696090,11:09:43,11:09:43,2712,89,,,,40363.86,0
19696090,11:10:16,11:10:16,2715,90,,,,40577.42,0
19696090,11:11:03,11:11:03,2716,91,,,,40844.6,0
19696090,11:11:41,11:11:41,2717,92,,,,41084.34,0
19696090,11:12:19,11:12:19,2718,93,,,,41310.48,0
19696090,11:13:28,11:13:28,603,94,,,,41728.87,0
19696090,11:16:00,11:16:00,9546,95,,1,,42688.65,
19696120,09:42:00,09:42:00,10697,1,,,1,0,
19696120,09:44:14,09:44:14,9767,2,,,,1199.92,0
19696120,09:45:02,09:45:02,9765,3,,,,1576.6,0
19696120,09:45:43,09:45:43,9763,4,,,,1887.12,0
19696120,09:46:33,09:46:33,10568,5,,,,2239.27,0
19696120,09:47:38,09:47:38,3276,6,,,,2752.71,0
19696120,09:48:33,09:48:33,3277,7,,,,3180.65,0
19696120,09:49:39,09:49:39,9625,8,,,,3704.56,0
19696120,09:51:52,09:51:52,8537,9,,,,4675.09,0
19696120,09:52:52,09:52:52,9023,10,,,,5064.8,0
19696120,09:55:00,09:55:00,6971,11,,,,5964.54,
19696120,09:56:34,09:56:34,8598,12,,,,6801.41,0
19696120,09:58:06,09:58:06,8250,13,,,,7547.59,0
19696120,09:59:03,09:59:03,3105,14,,,,7985.91,0
19696120,09:59:49,09:59:49,7834,15,,,,8264.8,0
19696120,10:00:24,10:00:24,9516,16,,,,8491.48,0
19696120,10:01:00,10:01:00,9518,17,,,,8792.63,
19696120,10:01:49,10:01:49,3024,18,,,,9468.96,0
19696120,10:02:03,10:02:03,3025,19,,,,9659.84,0
19696120,10:02:24,10:02:24,3026,20,,,,9938.55,0
19696120,10:02:56,10:02:56,3419,21,,,,10440.12,0
19696120,10:03:29,10:03:29,8078,22,,,,10891.65,0
19696120,10:05:59,10:05:59,7977,23,,,,12946.15,0
19696120,10:06:23,10:06:23,7978,24,,,,13275.97,0
19696120,10:06:33,10:06:33,7979,25,,,,13417.96,0
19696120,10:07:00,10:07:00,10269,26,,,,13751.87,
19696120,10:07:38,10:07:38,10267,27,,,,14116.28,0
19696120,10:08:08,10:08:08,10265,28,,,,14393.08,0
19696120,10:11:13,10:11:13,6226,29,,,,16015.79,0
19696120,10:11:45,10:11:45,6227,30,,,,16381,0
19696120,10:13:22,10:13:22,6228,31,,,,17230.46,0
19696120,10:20:04,10:20:04,5820,32,,,,20831.39,0
19696120,10:20:26,10:20:26,5821,33,,,,21057.94,0
19696120,10:21:00,10:21:00,8919,34,,,,21334.52,
19696120,10:21:49,10:21:49,8918,35,,,,21696.01,0
19696120,10:22:34,10:22:34,5825,36,,,,22045.53,0
19696120,10:23:20,10:23:20,5826,37,,,,22416.31,0
19696120,10:24:03,10:24:03,8055,38,,,,22747.58,0
19696120,10:24:32,10:24:32,8802,39,,,,22961.91,0
19696120,10:26:11,10:26:11,2767,40,,,,23318.09,0
19696120,10:26:45,10:26:45,2923,41,,,,23560.84,0
19696120,10:27:34,10:27:34,2791,42,,,,23889.67,0
19696120,10:28:04,10:28:04,2792,43,,,,24156.65,0
19696120,10:28:28,10:28:28,2793,44,,,,24338.43,0
19696120,10:28:50,10:28:50,2924,45,,,,24492.13,0
19696120,10:29:28,10:29:28,2925,46,,,,24866.85,0
19696120,10:31:00,10:31:00,1129,47,,,,25692.08,
19696120,10:33:17,10:33:17,9790,48,,,,26576.61,0
19696120,10:34:49,10:34:49,4593,49,,,,27070.12,0
19696120,10:36:25,10:36:25,2928,50,,,,27592.68,0
19696120,10:38:00,10:38:00,2691,51,,,,28061.28,
19696120,10:39:13,10:39:13,658,52,,,,28781.68,0
19696120,10:39:37,10:39:37,2692,53,,,,28968.06,0
19696120,10:40:05,10:40:05,2693,54,,,,29246.77,0
19696120,10:40:58,10:40:58,659,55,,,,29684.04,0
19696120,10:41:28,10:41:28,660,56,,,,29981.26,0
19696120,10:42:00,10:42:00,2694,57,,,,30308.89,0
19696120,10:42:21,10:42:21,2695,58,,,,30496.49,0
19696120,10:42:57,10:42:57,661,59,,,,30766.47,0
19696120,10:43:22,10:43:22,662,60,,,,30990.05,0
19696120,10:43:58,10:43:58,663,61,,,,31276.76,0
19696120,10:44:57,10:44:57,5144,62,,,,31653.6,0
19696120,10:45:45,10:45:45,6998,63,,,,32128.65,0
19696120,10:46:45,10:46:45,597,64,,,,32524.88,0
19696120,10:47:13,10:47:13,598,65,,,,32735.22,0
19696120,10:48:00,10:48:00,599,66,,,,33157.13,
19696120,10:49:37,10:49:37,664,67,,,,33720.28,0
19696120,10:50:41,10:50:41,665,68,,,,34119.55,0
19696120,10:51:19,10:51:19,666,69,,,,34321.74,0
19696120,10:52:42,10:52:42,667,70,,,,34675.98,0
19696120,10:53:28,10:53:28,668,71,,,,34895.94,0
19696120,10:54:30,10:54:30,669,72,,,,35230.55,0
19696120,10:55:00,10:55:00,9547,73,,,,35410.53,
19696120,10:56:33,10:56:33,2696,74,,,,35847.12,0
19696120,10:57:14,10:57:14,9539,75,,,,36110.23,0
19696120,10:57:49,10:57:49,2698,76,,,,36359.92,0
19696120,10:59:40,10:59:40,9545,77,,,,36947.29,0
19696120,11:01:06,11:01:06,8616,78,,,,37420.42,0
19696120,11:02:37,11:02:37,8617,79,,,,37917.25,0
19696120,11:03:58,11:03:58,7959,80,,,,38280.27,0
19696120,11:04:39,11:04:39,7960,81,,,,38487.28,0
19696120,11:06:00,11:06:00,7961,82,,,,38984.22,
19696120,11:06:17,11:06:17,7962,83,,,,39121.01,0
19696120,11:06:53,11:06:53,7963,84,,,,39435.72,0
19696120,11:07:38,11:07:38,2819,85,,,,39652.57,0
19696120,11:08:22,11:08:22,2820,86,,,,39911.27,0
19696120,11:08:40,11:08:40,6510,87,,,,40005.92,0
19696120,11:09:11,11:09:11,7964,88,,,,40196.57,0
19696120,11:09:43,11:09:43,2712,89,,,,40363.86,0
19696120,11:10:16,11:10:16,2715,90,,,,40577.42,0
19696120,11:11:03,11:11:03,2716,91,,,,40844.6,0
19696120,11:11:41,11:11:41,2717,92,,,,41084.34,0
19696120,11:12:19,11:12:19,2718,93,,,,41310.48,0
19696120,11:13:28,11:13:28,603,94,,,,41728.87,0
19696120,11:16:00,11:16:00,9546,95,,1,,42688.65,
19696130,09:42:00,09:42:00,10697,1,,,1,0,
19696130,09:44:14,09:44:14,9767,2,,,,1199.92,0
19696130,09:45:02,09:45:02,9765,3,,,,1576.6,0
19696130,09:45:43,09:45:43,9763,4,,,,1887.12,0
19696130,09:46:33,09:46:33,10568,5,,,,2239.27,0
19696130,09:47:38,09:47:38,3276,6,,,,2752.71,0
19696130,09:48:33,09:48:33,3277,7,,,,3180.65,0
19696130,09:49:39,09:49:39,9625,8,,,,3704.56,0
19696130,09:51:52,09:51:52,8537,9,,,,4675.09,0
19696130,09:52:52,09:52:52,9023,10,,,,5064.8,0
19696130,09:55:00,09:55:00,6971,11,,,,5964.54,
19696130,09:56:34,09:56:34,8598,12,,,,6801.41,0
19696130,09:58:06,09:58:06,8250,13,,,,7547.59,0
19696130,09:59:03,09:59:03,3105,14,,,,7985.91,0
19696130,09:59:49,09:59:49,7834,15,,,,8264.8,0
19696130,10:00:24,10:00:24,9516,16,,,,8491.48,0
19696130,10:01:00,10:01:00,9518,17,,,,8792.63,
19696130,10:01:49,10:01:49,3024,18,,,,9468.96,0
19696130,10:02:03,10:02:03,3025,19,,,,9659.84,0
19696130,10:02:24,10:02:24,3026,20,,,,9938.55,0
19696130,10:02:56,10:02:56,3419,21,,,,10440.12,0
19696130,10:03:29,10:03:29,8078,22,,,,10891.65,0
19696130,10:05:59,10:05:59,7977,23,,,,12946.15,0
19696130,10:06:23,10:06:23,7978,24,,,,13275.97,0
19696130,10:06:33,10:06:33,7979,25,,,,13417.96,0
19696130,10:07:00,10:07:00,10269,26,,,,13751.87,
19696130,10:07:38,10:07:38,10267,27,,,,14116.28,0
19696130,10:08:08,10:08:08,10265,28,,,,14393.08,0
19696130,10:11:13,10:11:13,6226,29,,,,16015.79,0
19696130,10:11:45,10:11:45,6227,30,,,,16381,0
19696130,10:13:22,10:13:22,6228,31,,,,17230.46,0
19696130,10:20:04,10:20:04,5820,32,,,,20831.39,0
19696130,10:20:26,10:20:26,5821,33,,,,21057.94,0
19696130,10:21:00,10:21:00,8919,34,,,,21334.52,
19696130,10:21:49,10:21:49,8918,35,,,,21696.01,0
19696130,10:22:34,10:22:34,5825,36,,,,22045.53,0
19696130,10:23:20,10:23:20,5826,37,,,,22416.31,0
19696130,10:24:03,10:24:03,8055,38,,,,22747.58,0
19696130,10:24:32,10:24:32,8802,39,,,,22961.91,0
19696130,10:26:11,10:26:11,2767,40,,,,23318.09,0
19696130,10:26:45,10:26:45,2923,41,,,,23560.84,0
19696130,10:27:34,10:27:34,2791,42,,,,23889.67,0
19696130,10:28:04,10:28:04,2792,43,,,,24156.65,0
19696130,10:28:28,10:28:28,2793,44,,,,24338.43,0
19696130,10:28:50,10:28:50,2924,45,,,,24492.13,0
19696130,10:29:28,10:29:28,2925,46,,,,24866.85,0
19696130,10:31:00,10:31:00,1129,47,,,,25692.08,
19696130,10:33:17,10:33:17,9790,48,,,,26576.61,0
19696130,10:34:49,10:34:49,4593,49,,,,27070.12,0
19696130,10:36:25,10:36:25,2928,50,,,,27592.68,0
19696130,10:38:00,10:38:00,2691,51,,,,28061.28,
19696130,10:39:13,10:39:13,658,52,,,,28781.68,0
19696130,10:39:37,10:39:37,2692,53,,,,28968.06,0
19696130,10:40:05,10:40:05,2693,54,,,,29246.77,0
19696130,10:40:58,10:40:58,659,55,,,,29684.04,0
19696130,10:41:28,10:41:28,660,56,,,,29981.26,0
19696130,10:42:00,10:42:00,2694,57,,,,30308.89,0
19696130,10:42:21,10:42:21,2695,58,,,,30496.49,0
19696130,10:42:57,10:42:57,661,59,,,,30766.47,0
19696130,10:43:22,10:43:22,662,60,,,,30990.05,0
19696130,10:43:58,10:43:58,663,61,,,,31276.76,0
19696130,10:44:57,10:44:57,5144,62,,,,31653.6,0
19696130,10:45:45,10:45:45,6998,63,,,,32128.65,0
19696130,10:46:45,10:46:45,597,64,,,,32524.88,0
19696130,10:47:13,10:47:13,598,65,,,,32735.22,0
19696130,10:48:00,10:48:00,599,66,,,,33157.13,
19696130,10:49:37,10:49:37,664,67,,,,33720.28,0
19696130,10:50:41,10:50:41,665,68,,,,34119.55,0
19696130,10:51:19,10:51:19,666,69,,,,34321.74,0
19696130,10:52:42,10:52:42,667,70,,,,34675.98,0
19696130,10:53:28,10:53:28,668,71,,,,34895.94,0
19696130,10:54:30,10:54:30,669,72,,,,35230.55,0
19696130,10:55:00,10:55:00,9547,73,,,,35410.53,
19696130,10:56:33,10:56:33,2696,74,,,,35847.12,0
19696130,10:57:14,10:57:14,9539,75,,,,36110.23,0
19696130,10:57:49,10:57:49,2698,76,,,,36359.92,0
19696130,10:59:40,10:59:40,9545,77,,,,36947.29,0
19696130,11:01:06,11:01:06,8616,78,,,,37420.42,0
19696130,11:02:37,11:02:37,8617,79,,,,37917.25,0
19696130,11:03:58,11:03:58,7959,80,,,,38280.27,0
19696130,11:04:39,11:04:39,7960,81,,,,38487.28,0
19696130,11:06:00,11:06:00,7961,82,,,,38984.22,
19696130,11:06:17,11:06:17,7962,83,,,,39121.01,0
19696130,11:06:53,11:06:53,7963,84,,,,39435.72,0
19696130,11:07:38,11:07:38,2819,85,,,,39652.57,0
19696130,11:08:22,11:08:22,2820,86,,,,39911.27,0
19696130,11:08:40,11:08:40,6510,87,,,,40005.92,0
19696130,11:09:11,11:09:11,7964,88,,,,40196.57,0
19696130,11:09:43,11:09:43,2712,89,,,,40363.86,0
19696130,11:10:16,11:10:16,2715,90,,,,40577.42,0
19696130,11:11:03,11:11:03,2716,91,,,,40844.6,0
19696130,11:11:41,11:11:41,2717,92,,,,41084.34,0
19696130,11:12:19,11:12:19,2718,93,,,,41310.48,0
19696130,11:13:28,11:13:28,603,94,,,,41728.87,0
19696130,11:16:00,11:16:00,9546,95,,1,,42688.65,
20140010,17:15:00,17:15:00,10697,1,,,1,0,
20140010,17:16:43,17:16:43,9767,2,,,,1199.92,0
20140010,17:17:20,17:17:20,9765,3,,,,1576.6,0
20140010,17:17:51,17:17:51,9763,4,,,,1887.12,0
20140010,17:18:30,17:18:30,10568,5,,,,2239.27,0
20140010,17:19:20,17:19:20,3276,6,,,,2752.71,0
20140010,17:20:02,17:20:02,3277,7,,,,3180.65,0
20140010,17:20:53,17:20:53,9625,8,,,,3704.56,0
20140010,17:22:35,17:22:35,8537,9,,,,4675.09,0
20140010,17:23:21,17:23:21,9023,10,,,,5064.8,0
20140010,17:25:00,17:25:00,6971,11,,,,5964.54,
20140010,17:27:36,17:27:36,8598,12,,,,6801.41,0
20140010,17:30:10,17:30:10,8250,13,,,,7547.59,0
20140010,17:31:46,17:31:46,3105,14,,,,7985.91,0
20140010,17:33:03,17:33:03,7834,15,,,,8264.8,0
20140010,17:34:01,17:34:01,9516,16,,,,8491.48,0
20140010,17:35:00,17:35:00,9518,17,,,,8792.63,
20140010,17:36:22,17:36:22,3024,18,,,,9468.96,0
20140010,17:36:45,17:36:45,3025,19,,,,9659.84,0
20140010,17:37:20,17:37:20,3026,20,,,,9938.55,0
20140010,17:38:14,17:38:14,3419,21,,,,10440.12,0
20140010,17:39:08,17:39:08,8078,22,,,,10891.65,0
20140010,17:43:19,17:43:19,7977,23,,,,12946.15,0
20140010,17:43:59,17:43:59,7978,24,,,,13275.97,0
20140010,17:44:15,17:44:15,7979,25,,,,13417.96,0
20140010,17:45:00,17:45:00,10269,26,,,,13751.87,
20140010,17:45:27,17:45:27,10267,27,,,,14116.28,0
20140010,17:45:48,17:45:48,10265,28,,,,14393.08,0
20140010,17:48:01,17:48:01,6226,29,,,,16015.79,0
20140010,17:48:24,17:48:24,6227,30,,,,16381,0
20140010,17:49:33,17:49:33,6228,31,,,,17230.46,0
20140010,17:54:20,17:54:20,5820,32,,,,20831.39,0
20140010,17:54:36,17:54:36,5821,33,,,,21057.94,0
20140010,17:55:00,17:55:00,8919,34,,,,21334.52,
20140010,17:55:34,17:55:34,8918,35,,,,21696.01,0
20140010,17:56:06,17:56:06,5825,36,,,,22045.53,0
20140010,17:56:38,17:56:38,5826,37,,,,22416.31,0
20140010,17:57:08,17:57:08,8055,38,,,,22747.58,0
20140010,17:57:28,17:57:28,8802,39,,,,22961.91,0
20140010,17:58:38,17:58:38,2767,40,,,,23318.09,0
20140010,17:59:01,17:59:01,2923,41,,,,23560.84,0
20140010,17:59:35,17:59:35,2791,42,,,,23889.67,0
20140010,17:59:56,17:59:56,2792,43,,,,24156.65,0
20140010,18:00:13,18:00:13,2793,44,,,,24338.43,0
20140010,18:00:29,18:00:29,2924,45,,,,24492.13,0
20140010,18:00:55,18:00:55,2925,46,,,,24866.85,0
20140010,18:02:00,18:02:00,1129,47,,,,25692.08,
20140010,18:03:38,18:03:38,9790,48,,,,26576.61,0
20140010,18:04:43,18:04:43,4593,49,,,,27070.12,0
20140010,18:05:52,18:05:52,2928,50,,,,27592.68,0
20140010,18:07:00,18:07:00,2691,51,,,,28061.28,
20140010,18:07:58,18:07:58,658,52,,,,28781.68,0
20140010,18:08:18,18:08:18,2692,53,,,,28968.06,0
20140010,18:08:40,18:08:40,2693,54,,,,29246.77,0
20140010,18:09:22,18:09:22,659,55,,,,29684.04,0
20140010,18:09:46,18:09:46,660,56,,,,29981.26,0
20140010,18:10:12,18:10:12,2694,57,,,,30308.89,0
20140010,18:10:29,18:10:29,2695,58,,,,30496.49,0
20140010,18:10:57,18:10:57,661,59,,,,30766.47,0
20140010,18:11:18,18:11:18,662,60,,,,30990.05,0
20140010,18:11:46,18:11:46,663,61,,,,31276.76,0
20140010,18:12:33,18:12:33,5144,62,,,,31653.6,0
20140010,18:13:12,18:13:12,6998,63,,,,32128.65,0
20140010,18:14:00,18:14:00,597,64,,,,32524.88,0
20140010,18:14:22,18:14:22,598,65,,,,32735.22,0
20140010,18:15:00,18:15:00,599,66,,,,33157.13,
20140010,18:16:09,18:16:09,664,67,,,,33720.28,0
20140010,18:16:55,18:16:55,665,68,,,,34119.55,0
20140010,18:17:22,18:17:22,666,69,,,,34321.74,0
20140010,18:18:21,18:18:21,667,70,,,,34675.98,0
20140010,18:18:54,18:18:54,668,71,,,,34895.94,0
20140010,18:19:38,18:19:38,669,72,,,,35230.55,0
20140010,18:20:00,18:20:00,9547,73,,,,35410.53,
20140010,18:20:59,18:20:59,2696,74,,,,35847.12,0
20140010,18:21:25,18:21:25,9539,75,,,,36110.23,0
20140010,18:21:47,18:21:47,2698,76,,,,36359.92,0
20140010,18:22:58,18:22:58,9545,77,,,,36947.29,0
20140010,18:23:53,18:23:53,8616,78,,,,37420.42,0
20140010,18:24:51,18:24:51,8617,79,,,,37917.25,0
20140010,18:25:42,18:25:42,7959,80,,,,38280.27,0
20140010,18:26:08,18:26:08,7960,81,,,,38487.28,0
20140010,18:27:00,18:27:00,7961,82,,,,38984.22,
20140010,18:27:16,18:27:16,7962,83,,,,39121.01,0
20140010,18:27:48,18:27:48,7963,84,,,,39435.72,0
20140010,18:28:28,18:28:28,2819,85,,,,39652.57,0
20140010,18:29:08,18:29:08,2820,86,,,,39911.27,0
20140010,18:29:24,18:29:24,6510,87,,,,40005.92,0
20140010,18:29:52,18:29:52,7964,88,,,,40196.57,0
20140010,18:30:20,18:30:20,2712,89,,,,40363.86,0
20140010,18:30:50,18:30:50,2715,90,,,,40577.42,0
20140010,18:31:33,18:31:33,2716,91,,,,40844.6,0
20140010,18:32:07,18:32:07,2717,92,,,,41084.34,0
20140010,18:32:41,18:32:41,2718,93,,,,41310.48,0
20140010,18:33:43,18:33:43,603,94,,,,41728.87,0
20140010,18:36:00,18:36:00,9546,95,,1,,42688.65,
20140110,17:15:00,17:15:00,10697,1,,,1,0,
20140110,17:16:43,17:16:43,9767,2,,,,1199.92,0
20140110,17:17:20,17:17:20,9765,3,,,,1576.6,0
20140110,17:17:51,17:17:51,9763,4,,,,1887.12,0
20140110,17:18:30,17:18:30,10568,5,,,,2239.27,0
20140110,17:19:20,17:19:20,3276,6,,,,2752.71,0
20140110,17:20:02,17:20:02,3277,7,,,,3180.65,0
20140110,17:20:53,17:20:53,9625,8,,,,3704.56,0
20140110,17:22:35,17:22:35,8537,9,,,,4675.09,0
20140110,17:23:21,17:23:21,9023,10,,,,5064.8,0
20140110,17:25:00,17:25:00,6971,11,,,,5964.54,
20140110,17:27:36,17:27:36,8598,12,,,,6801.41,0
20140110,17:30:10,17:30:10,8250,13,,,,7547.59,0
20140110,17:31:46,17:31:46,3105,14,,,,7985.91,0
20140110,17:33:03,17:33:03,7834,15,,,,8264.8,0
20140110,17:34:01,17:34:01,9516,16,,,,8491.48,0
20140110,17:35:00,17:35:00,9518,17,,,,8792.63,
20140110,17:36:22,17:36:22,3024,18,,,,9468.96,0
20140110,17:36:45,17:36:45,3025,19,,,,9659.84,0
20140110,17:37:20,17:37:20,3026,20,,,,9938.55,0
20140110,17:38:14,17:38:14,3419,21,,,,10440.12,0
20140110,17:39:08,17:39:08,8078,22,,,,10891.65,0
20140110,17:43:19,17:43:19,7977,23,,,,12946.15,0
20140110,17:43:59,17:43:59,7978,24,,,,13275.97,0
20140110,17:44:15,17:44:15,7979,25,,,,13417.96,0
20140110,17:45:00,17:45:00,10269,26,,,,13751.87,
20140110,17:45:27,17:45:27,10267,27,,,,14116.28,0
20140110,17:45:48,17:45:48,10265,28,,,,14393.08,0
20140110,17:48:01,17:48:01,6226,29,,,,16015.79,0
20140110,17:48:24,17:48:24,6227,30,,,,16381,0
20140110,17:49:33,17:49:33,6228,31,,,,17230.46,0
20140110,17:54:20,17:54:20,5820,32,,,,20831.39,0
20140110,17:54:36,17:54:36,5821,33,,,,21057.94,0
20140110,17:55:00,17:55:00,8919,34,,,,21334.52,
20140110,17:55:34,17:55:34,8918,35,,,,21696.01,0
20140110,17:56:06,17:56:06,5825,36,,,,22045.53,0
20140110,17:56:38,17:56:38,5826,37,,,,22416.31,0
20140110,17:57:08,17:57:08,8055,38,,,,22747.58,0
20140110,17:57:28,17:57:28,8802,39,,,,22961.91,0
20140110,17:58:38,17:58:38,2767,40,,,,23318.09,0
20140110,17:59:01,17:59:01,2923,41,,,,23560.84,0
20140110,17:59:35,17:59:35,2791,42,,,,23889.67,0
20140110,17:59:56,17:59:56,2792,43,,,,24156.65,0
20140110,18:00:13,18:00:13,2793,44,,,,24338.43,0
20140110,18:00:29,18:00:29,2924,45,,,,24492.13,0
20140110,18:00:55,18:00:55,2925,46,,,,24866.85,0
20140110,18:02:00,18:02:00,1129,47,,,,25692.08,
20140110,18:03:38,18:03:38,9790,48,,,,26576.61,0
20140110,18:04:43,18:04:43,4593,49,,,,27070.12,0
20140110,18:05:52,18:05:52,2928,50,,,,27592.68,0
20140110,18:07:00,18:07:00,2691,51,,,,28061.28,
20140110,18:07:58,18:07:58,658,52,,,,28781.68,0
20140110,18:08:18,18:08:18,2692,53,,,,28968.06,0
20140110,18:08:40,18:08:40,2693,54,,,,29246.77,0
20140110,18:09:22,18:09:22,659,55,,,,29684.04,0
20140110,18:09:46,18:09:46,660,56,,,,29981.26,0
20140110,18:10:12,18:10:12,2694,57,,,,30308.89,0
20140110,18:10:29,18:10:29,2695,58,,,,30496.49,0
20140110,18:10:57,18:10:57,661,59,,,,30766.47,0
20140110,18:11:18,18:11:18,662,60,,,,30990.05,0
20140110,18:11:46,18:11:46,663,61,,,,31276.76,0
20140110,18:12:33,18:12:33,5144,62,,,,31653.6,0
20140110,18:13:12,18:13:12,6998,63,,,,32128.65,0
20140110,18:14:00,18:14:00,597,64,,,,32524.88,0
20140110,18:14:22,18:14:22,598,65,,,,32735.22,0
20140110,18:15:00,18:15:00,599,66,,,,33157.13,
20140110,18:16:09,18:16:09,664,67,,,,33720.28,0
20140110,18:16:55,18:16:55,665,68,,,,34119.55,0
20140110,18:17:22,18:17:22,666,69,,,,34321.74,0
20140110,18:18:21,18:18:21,667,70,,,,34675.98,0
20140110,18:18:54,18:18:54,668,71,,,,34895.94,0
20140110,18:19:38,18:19:38,669,72,,,,35230.55,0
20140110,18:20:00,18:20:00,9547,73,,,,35410.53,
20140110,18:20:59,18:20:59,2696,74,,,,35847.12,0
20140110,18:21:25,18:21:25,9539,75,,,,36110.23,0
20140110,18:21:47,18:21:47,2698,76,,,,36359.92,0
20140110,18:22:58,18:22:58,9545,77,,,,36947.29,0
20140110,18:23:53,18:23:53,8616,78,,,,37420.42,0
20140110,18:24:51,18:24:51,8617,79,,,,37917.25,0
20140110,18:25:42,18:25:42,7959,80,,,,38280.27,0
20140110,18:26:08,18:26:08,7960,81,,,,38487.28,0
20140110,18:27:00,18:27:00,7961,82,,,,38984.22,
20140110,18:27:16,18:27:16,7962,83,,,,39121.01,0
20140110,18:27:48,18:27:48,7963,84,,,,39435.72,0
20140110,18:28:28,18:28:28,2819,85,,,,39652.57,0
20140110,18:29:08,18:29:08,2820,86,,,,39911.27,0
20140110,18:29:24,18:29:24,6510,87,,,,40005.92,0
20140110,18:29:52,18:29:52,7964,88,,,,40196.57,0
20140110,18:30:20,18:30:20,2712,89,,,,40363.86,0
20140110,18:30:50,18:30:50,2715,90,,,,40577.42,0
20140110,18:31:33,18:31:33,2716,91,,,,40844.6,0
20140110,18:32:07,18:32:07,2717,92,,,,41084.34,0
20140110,18:32:41,18:32:41,2718,93,,,,41310.48,0
20140110,18:33:43,18:33:43,603,94,,,,41728.87,0
20140110,18:36:00,18:36:00,9546,95,,1,,42688.65,
20140150,17:15:00,17:15:00,10697,1,,,1,0,
20140150,17:16:43,17:16:43,9767,2,,,,1199.92,0
20140150,17:17:20,17:17:20,9765,3,,,,1576.6,0
20140150,17:17:51,17:17:51,9763,4,,,,1887.12,0
20140150,17:18:30,17:18:30,10568,5,,,,2239.27,0
20140150,17:19:20,17:19:20,3276,6,,,,2752.71,0
20140150,17:20:02,17:20:02,3277,7,,,,3180.65,0
20140150,17:20:53,17:20:53,9625,8,,,,3704.56,0
20140150,17:22:35,17:22:35,8537,9,,,,4675.09,0
20140150,17:23:21,17:23:21,9023,10,,,,5064.8,0
20140150,17:25:00,17:25:00,6971,11,,,,5964.54,
20140150,17:27:36,17:27:36,8598,12,,,,6801.41,0
20140150,17:30:10,17:30:10,8250,13,,,,7547.59,0
20140150,17:31:46,17:31:46,3105,14,,,,7985.91,0
20140150,17:33:03,17:33:03,7834,15,,,,8264.8,0
20140150,17:34:01,17:34:01,9516,16,,,,8491.48,0
20140150,17:35:00,17:35:00,9518,17,,,,8792.63,
20140150,17:36:22,17:36:22,3024,18,,,,9468.96,0
20140150,17:36:45,17:36:45,3025,19,,,,9659.84,0
20140150,17:37:20,17:37:20,3026,20,,,,9938.55,0
20140150,17:38:14,17:38:14,3419,21,,,,10440.12,0
20140150,17:39:08,17:39:08,8078,22,,,,10891.65,0
20140150,17:43:19,17:43:19,7977,23,,,,12946.15,0
20140150,17:43:59,17:43:59,7978,24,,,,13275.97,0
20140150,17:44:15,17:44:15,7979,25,,,,13417.96,0
20140150,17:45:00,17:45:00,10269,26,,,,13751.87,
20140150,17:45:27,17:45:27,10267,27,,,,14116.28,0
20140150,17:45:48,17:45:48,10265,28,,,,14393.08,0
20140150,17:48:01,17:48:01,6226,29,,,,16015.79,0
20140150,17:48:24,17:48:24,6227,30,,,,16381,0
20140150,17:49:33,17:49:33,6228,31,,,,17230.46,0
20140150,17:54:20,17:54:20,5820,32,,,,20831.39,0
20140150,17:54:36,17:54:36,5821,33,,,,21057.94,0
20140150,17:55:00,17:55:00,8919,34,,,,21334.52,
20140150,17:55:34,17:55:34,8918,35,,,,21696.01,0
20140150,17:56:06,17:56:06,5825,36,,,,22045.53,0
20140150,17:56:38,17:56:38,5826,37,,,,22416.31,0
20140150,17:57:08,17:57:08,8055,38,,,,22747.58,0
20140150,17:57:28,17:57:28,8802,39,,,,22961.91,0
20140150,17:58:38,17:58:38,2767,40,,,,23318.09,0
20140150,17:59:01,17:59:01,2923,41,,,,23560.84,0
20140150,17:59:35,17:59:35,2791,42,,,,23889.67,0
20140150,17:59:56,17:59:56,2792,43,,,,24156.65,0
20140150,18:00:13,18:00:13,2793,44,,,,24338.43,0
20140150,18:00:29,18:00:29,2924,45,,,,24492.13,0
20140150,18:00:55,18:00:55,2925,46,,,,24866.85,0
20140150,18:02:00,18:02:00,1129,47,,,,25692.08,
20140150,18:03:38,18:03:38,9790,48,,,,26576.61,0
20140150,18:04:43,18:04:43,4593,49,,,,27070.12,0
20140150,18:05:52,18:05:52,2928,50,,,,27592.68,0
20140150,18:07:00,18:07:00,2691,51,,,,28061.28,
20140150,18:07:58,18:07:58,658,52,,,,28781.68,0
20140150,18:08:18,18:08:18,2692,53,,,,28968.06,0
20140150,18:08:40,18:08:40,2693,54,,,,29246.77,0
20140150,18:09:22,18:09:22,659,55,,,,29684.04,0
20140150,18:09:46,18:09:46,660,56,,,,29981.26,0
20140150,18:10:12,18:10:12,2694,57,,,,30308.89,0
20140150,18:10:29,18:10:29,2695,58,,,,30496.49,0
20140150,18:10:57,18:10:57,661,59,,,,30766.47,0
20140150,18:11:18,18:11:18,662,60,,,,30990.05,0
20140150,18:11:46,18:11:46,663,61,,,,31276.76,0
20140150,18:12:33,18:12:33,5144,62,,,,31653.6,0
20140150,18:13:12,18:13:12,6998,63,,,,32128.65,0
20140150,18:14:00,18:14:00,597,64,,,,32524.88,0
20140150,18:14:22,18:14:22,598,65,,,,32735.22,0
20140150,18:15:00,18:15:00,599,66,,,,33157.13,
20140150,18:16:09,18:16:09,664,67,,,,33720.28,0
20140150,18:16:55,18:16:55,665,68,,,,34119.55,0
20140150,18:17:22,18:17:22,666,69,,,,34321.74,0
20140150,18:18:21,18:18:21,667,70,,,,34675.98,0
20140150,18:18:54,18:18:54,668,71,,,,34895.94,0
20140150,18:19:38,18:19:38,669,72,,,,35230.55,0
20140150,18:20:00,18:20:00,9547,73,,,,35410.53,
20140150,18:20:59,18:20:59,2696,74,,,,35847.12,0
20140150,18:21:25,18:21:25,9539,75,,,,36110.23,0
20140150,18:21:47,18:21:47,2698,76,,,,36359.92,0
20140150,18:22:58,18:22:58,9545,77,,,,36947.29,0
20140150,18:23:53,18:23:53,8616,78,,,,37420.42,0
20140150,18:24:51,18:24:51,8617,79,,,,37917.25,0
20140150,18:25:42,18:25:42,7959,80,,,,38280.27,0
20140150,18:26:08,18:26:08,7960,81,,,,38487.28,0
20140150,18:27:00,18:27:00,7961,82,,,,38984.22,
20140150,18:27:16,18:27:16,7962,83,,,,39121.01,0
20140150,18:27:48,18:27:48,7963,84,,,,39435.72,0
20140150,18:28:28,18:28:28,2819,85,,,,39652.57,0
20140150,18:29:08,18:29:08,2820,86,,,,39911.27,0
20140150,18:29:24,18:29:24,6510,87,,,,40005.92,0
20140150,18:29:52,18:29:52,7964,88,,,,40196.57,0
20140150,18:30:20,18:30:20,2712,89,,,,40363.86,0
20140150,18:30:50,18:30:50,2715,90,,,,40577.42,0
20140150,18:31:33,18:31:33,2716,91,,,,40844.6,0
20140150,18:32:07,18:32:07,2717,92,,,,41084.34,0
20140150,18:32:41,18:32:41,2718,93,,,,41310.48,0
20140150,18:33:43,18:33:43,603,94,,,,41728.87,0
20140150,18:36:00,18:36:00,9546,95,,1,,42688.65,
20634020,18:11:00,18:11:00,10697,1,,,1,0,
20634020,18:13:35,18:13:35,9767,2,,,,1199.92,0
20634020,18:14:30,18:14:30,9765,3,,,,1576.6,0
20634020,18:15:17,18:15:17,9763,4,,,,1887.12,0
20634020,18:16:15,18:16:15,10568,5,,,,2239.27,0
20634020,18:17:30,18:17:30,3276,6,,,,2752.71,0
20634020,18:18:34,18:18:34,3277,7,,,,3180.65,0
20634020,18:19:49,18:19:49,9625,8,,,,3704.56,0
20634020,18:22:23,18:22:23,8537,9,,,,4675.09,0
20634020,18:23:32,18:23:32,9023,10,,,,5064.8,0
20634020,18:26:00,18:26:00,6971,11,,,,5964.54,
20634020,18:28:05,18:28:05,8598,12,,,,6801.41,0
20634020,18:30:08,18:30:08,8250,13,,,,7547.59,0
20634020,18:31:24,18:31:24,3105,14,,,,7985.91,0
20634020,18:32:26,18:32:26,7834,15,,,,8264.8,0
20634020,18:33:13,18:33:13,9516,16,,,,8491.48,0
20634020,18:34:00,18:34:00,9518,17,,,,8792.63,
20634020,18:35:06,18:35:06,3024,18,,,,9468.96,0
20634020,18:35:24,18:35:24,3025,19,,,,9659.84,0
20634020,18:35:52,18:35:52,3026,20,,,,9938.55,0
20634020,18:36:35,18:36:35,3419,21,,,,10440.12,0
20634020,18:37:19,18:37:19,8078,22,,,,10891.65,0
20634020,18:40:39,18:40:39,7977,23,,,,12946.15,0
20634020,18:41:11,18:41:11,7978,24,,,,13275.97,0
20634020,18:41:24,18:41:24,7979,25,,,,13417.96,0
20634020,18:42:00,18:42:00,10269,26,,,,13751.87,
20634020,18:42:36,18:42:36,10267,27,,,,14116.28,0
20634020,18:43:03,18:43:03,10265,28,,,,14393.08,0
20634020,18:45:55,18:45:55,6226,29,,,,16015.79,0
20634020,18:46:25,18:46:25,6227,30,,,,16381,0
20634020,18:47:55,18:47:55,6228,31,,,,17230.46,0
20634020,18:54:08,18:54:08,5820,32,,,,20831.39,0
20634020,18:54:28,18:54:28,5821,33,,,,21057.94,0
20634020,18:55:00,18:55:00,8919,34,,,,21334.52,
20634020,18:55:53,18:55:53,8918,35,,,,21696.01,0
20634020,18:56:44,18:56:44,5825,36,,,,22045.53,0
20634020,18:57:34,18:57:34,5826,37,,,,22416.31,0
20634020,18:58:22,18:58:22,8055,38,,,,22747.58,0
20634020,18:58:53,18:58:53,8802,39,,,,22961.91,0
20634020,19:00:43,19:00:43,2767,40,,,,23318.09,0
20634020,19:01:19,19:01:19,2923,41,,,,23560.84,0
20634020,19:02:13,19:02:13,2791,42,,,,23889.67,0
20634020,19:02:46,19:02:46,2792,43,,,,24156.65,0
20634020,19:03:12,19:03:12,2793,44,,,,24338.43,0
20634020,19:03:37,19:03:37,2924,45,,,,24492.13,0
20634020,19:04:18,19:04:18,2925,46,,,,24866.85,0
20634020,19:06:00,19:06:00,1129,47,,,,25692.08,
20634020,19:07:57,19:07:57,9790,48,,,,26576.61,0
20634020,19:09:16,19:09:16,4593,49,,,,27070.12,0
20634020,19:10:39,19:10:39,2928,50,,,,27592.68,0
20634020,19:12:00,19:12:00,2691,51,,,,28061.28,
20634020,19:13:13,19:13:13,658,52,,,,28781.68,0
20634020,19:13:37,19:13:37,2692,53,,,,28968.06,0
20634020,19:14:05,19:14:05,2693,54,,,,29246.77,0
20634020,19:14:58,19:14:58,659,55,,,,29684.04,0
20634020,19:15:28,19:15:28,660,56,,,,29981.26,0
20634020,19:16:00,19:16:00,2694,57,,,,30308.89,0
20634020,19:16:21,19:16:21,2695,58,,,,30496.49,0
20634020,19:16:57,19:16:57,661,59,,,,30766.47,0
20634020,19:17:22,19:17:22,662,60,,,,30990.05,0
20634020,19:17:58,19:17:58,663,61,,,,31276.76,0
20634020,19:18:57,19:18:57,5144,62,,,,31653.6,0
20634020,19:19:45,19:19:45,6998,63,,,,32128.65,0
20634020,19:20:45,19:20:45,597,64,,,,32524.88,0
20634020,19:21:13,19:21:13,598,65,,,,32735.22,0
20634020,19:22:00,19:22:00,599,66,,,,33157.13,
20634020,19:23:37,19:23:37,664,67,,,,33720.28,0
20634020,19:24:41,19:24:41,665,68,,,,34119.55,0
20634020,19:25:19,19:25:19,666,69,,,,34321.74,0
20634020,19:26:42,19:26:42,667,70,,,,34675.98,0
20634020,19:27:28,19:27:28,668,71,,,,34895.94,0
20634020,19:28:30,19:28:30,669,72,,,,35230.55,0
20634020,19:29:00,19:29:00,9547,73,,,,35410.53,
20634020,19:30:50,19:30:50,2696,74,,,,35847.12,0
20634020,19:31:38,19:31:38,9539,75,,,,36110.23,0
20634020,19:32:20,19:32:20,2698,76,,,,36359.92,0
20634020,19:34:31,19:34:31,9545,77,,,,36947.29,0
20634020,19:36:13,19:36:13,8616,78,,,,37420.42,0
20634020,19:38:00,19:38:00,8617,79,,,,37917.25,0
20634020,19:39:36,19:39:36,7959,80,,,,38280.27,0
20634020,19:40:24,19:40:24,7960,81,,,,38487.28,0
20634020,19:42:00,19:42:00,7961,82,,,,38984.22,
20634020,19:42:17,19:42:17,7962,83,,,,39121.01,0
20634020,19:42:53,19:42:53,7963,84,,,,39435.72,0
20634020,19:43:38,19:43:38,2819,85,,,,39652.57,0
20634020,19:44:22,19:44:22,2820,86,,,,39911.27,0
20634020,19:44:40,19:44:40,6510,87,,,,40005.92,0
20634020,19:45:11,19:45:11,7964,88,,,,40196.57,0
20634020,19:45:43,19:45:43,2712,89,,,,40363.86,0
20634020,19:46:16,19:46:16,2715,90,,,,40577.42,0
20634020,19:47:03,19:47:03,2716,91,,,,40844.6,0
20634020,19:47:41,19:47:41,2717,92,,,,41084.34,0
20634020,19:48:19,19:48:19,2718,93,,,,41310.48,0
20634020,19:49:28,19:49:28,603,94,,,,41728.87,0
20634020,19:52:00,19:52:00,9546,95,,1,,42688.65,
20634030,18:11:00,18:11:00,10697,1,,,1,0,
20634030,18:13:35,18:13:35,9767,2,,,,1199.92,0
20634030,18:14:30,18:14:30,9765,3,,,,1576.6,0
20634030,18:15:17,18:15:17,9763,4,,,,1887.12,0
20634030,18:16:15,18:16:15,10568,5,,,,2239.27,0
20634030,18:17:30,18:17:30,3276,6,,,,2752.71,0
20634030,18:18:34,18:18:34,3277,7,,,,3180.65,0
20634030,18:19:49,18:19:49,9625,8,,,,3704.56,0
20634030,18:22:23,18:22:23,8537,9,,,,4675.09,0
20634030,18:23:32,18:23:32,9023,10,,,,5064.8,0
20634030,18:26:00,18:26:00,6971,11,,,,5964.54,
20634030,18:28:05,18:28:05,8598,12,,,,6801.41,0
20634030,18:30:08,18:30:08,8250,13,,,,7547.59,0
20634030,18:31:24,18:31:24,3105,14,,,,7985.91,0
20634030,18:32:26,18:32:26,7834,15,,,,8264.8,0
20634030,18:33:13,18:33:13,9516,16,,,,8491.48,0
20634030,18:34:00,18:34:00,9518,17,,,,8792.63,
20634030,18:35:06,18:35:06,3024,18,,,,9468.96,0
20634030,18:35:24,18:35:24,3025,19,,,,9659.84,0
20634030,18:35:52,18:35:52,3026,20,,,,9938.55,0
20634030,18:36:35,18:36:35,3419,21,,,,10440.12,0
20634030,18:37:19,18:37:19,8078,22,,,,10891.65,0
20634030,18:40:39,18:40:39,7977,23,,,,12946.15,0
20634030,18:41:11,18:41:11,7978,24,,,,13275.97,0
20634030,18:41:24,18:41:24,7979,25,,,,13417.96,0
20634030,18:42:00,18:42:00,10269,26,,,,13751.87,
20634030,18:42:36,18:42:36,10267,27,,,,14116.28,0
20634030,18:43:03,18:43:03,10265,28,,,,14393.08,0
20634030,18:45:55,18:45:55,6226,29,,,,16015.79,0
20634030,18:46:25,18:46:25,6227,30,,,,16381,0
20634030,18:47:55,18:47:55,6228,31,,,,17230.46,0
20634030,18:54:08,18:54:08,5820,32,,,,20831.39,0
20634030,18:54:28,18:54:28,5821,33,,,,21057.94,0
20634030,18:55:00,18:55:00,8919,34,,,,21334.52,
20634030,18:55:53,18:55:53,8918,35,,,,21696.01,0
20634030,18:56:44,18:56:44,5825,36,,,,22045.53,0
20634030,18:57:34,18:57:34,5826,37,,,,22416.31,0
20634030,18:58:22,18:58:22,8055,38,,,,22747.58,0
20634030,18:58:53,18:58:53,8802,39,,,,22961.91,0
20634030,19:00:43,19:00:43,2767,40,,,,23318.09,0
20634030,19:01:19,19:01:19,2923,41,,,,23560.84,0
20634030,19:02:13,19:02:13,2791,42,,,,23889.67,0
20634030,19:02:46,19:02:46,2792,43,,,,24156.65,0
20634030,19:03:12,19:03:12,2793,44,,,,24338.43,0
20634030,19:03:37,19:03:37,2924,45,,,,24492.13,0
20634030,19:04:18,19:04:18,2925,46,,,,24866.85,0
20634030,19:06:00,19:06:00,1129,47,,,,25692.08,
20634030,19:07:57,19:07:57,9790,48,,,,26576.61,0
20634030,19:09:16,19:09:16,4593,49,,,,27070.12,0
20634030,19:10:39,19:10:39,2928,50,,,,27592.68,0
20634030,19:12:00,19:12:00,2691,51,,,,28061.28,
20634030,19:13:13,19:13:13,658,52,,,,28781.68,0
20634030,19:13:37,19:13:37,2692,53,,,,28968.06,0
20634030,19:14:05,19:14:05,2693,54,,,,29246.77,0
20634030,19:14:58,19:14:58,659,55,,,,29684.04,0
20634030,19:15:28,19:15:28,660,56,,,,29981.26,0
20634030,19:16:00,19:16:00,2694,57,,,,30308.89,0
20634030,19:16:21,19:16:21,2695,58,,,,30496.49,0
20634030,19:16:57,19:16:57,661,59,,,,30766.47,0
20634030,19:17:22,19:17:22,662,60,,,,30990.05,0
20634030,19:17:58,19:17:58,663,61,,,,31276.76,0
20634030,19:18:57,19:18:57,5144,62,,,,31653.6,0
20634030,19:19:45,19:19:45,6998,63,,,,32128.65,0
20634030,19:20:45,19:20:45,597,64,,,,32524.88,0
20634030,19:21:13,19:21:13,598,65,,,,32735.22,0
20634030,19:22:00,19:22:00,599,66,,,,33157.13,
20634030,19:23:37,19:23:37,664,67,,,,33720.28,0
20634030,19:24:41,19:24:41,665,68,,,,34119.55,0
20634030,19:25:19,19:25:19,666,69,,,,34321.74,0
20634030,19:26:42,19:26:42,667,70,,,,34675.98,0
20634030,19:27:28,19:27:28,668,71,,,,34895.94,0
20634030,19:28:30,19:28:30,669,72,,,,35230.55,0
20634030,19:29:00,19:29:00,9547,73,,,,35410.53,
20634030,19:30:50,19:30:50,2696,74,,,,35847.12,0
20634030,19:31:38,19:31:38,9539,75,,,,36110.23,0
20634030,19:32:20,19:32:20,2698,76,,,,36359.92,0
20634030,19:34:31,19:34:31,9545,77,,,,36947.29,0
20634030,19:36:13,19:36:13,8616,78,,,,37420.42,0
20634030,19:38:00,19:38:00,8617,79,,,,37917.25,0
20634030,19:39:36,19:39:36,7959,80,,,,38280.27,0
20634030,19:40:24,19:40:24,7960,81,,,,38487.28,0
20634030,19:42:00,19:42:00,7961,82,,,,38984.22,
20634030,19:42:17,19:42:17,7962,83,,,,39121.01,0
20634030,19:42:53,19:42:53,7963,84,,,,39435.72,0
20634030,19:43:38,19:43:38,2819,85,,,,39652.57,0
20634030,19:44:22,19:44:22,2820,86,,,,39911.27,0
20634030,19:44:40,19:44:40,6510,87,,,,40005.92,0
20634030,19:45:11,19:45:11,7964,88,,,,40196.57,0
20634030,19:45:43,19:45:43,2712,89,,,,40363.86,0
20634030,19:46:16,19:46:16,2715,90,,,,40577.42,0
20634030,19:47:03,19:47:03,2716,91,,,,40844.6,0
20634030,19:47:41,19:47:41,2717,92,,,,41084.34,0
20634030,19:48:19,19:48:19,2718,93,,,,41310.48,0
20634030,19:49:28,19:49:28,603,94,,,,41728.87,0
20634030,19:52:00,19:52:00,9546,95,,1,,42688.65,
20634040,18:11:00,18:11:00,10697,1,,,1,0,
20634040,18:13:35,18:13:35,9767,2,,,,1199.92,0
20634040,18:14:30,18:14:30,9765,3,,,,1576.6,0
20634040,18:15:17,18:15:17,9763,4,,,,1887.12,0
20634040,18:16:15,18:16:15,10568,5,,,,2239.27,0
20634040,18:17:30,18:17:30,3276,6,,,,2752.71,0
20634040,18:18:34,18:18:34,3277,7,,,,3180.65,0
20634040,18:19:49,18:19:49,9625,8,,,,3704.56,0
20634040,18:22:23,18:22:23,8537,9,,,,4675.09,0
20634040,18:23:32,18:23:32,9023,10,,,,5064.8,0
20634040,18:26:00,18:26:00,6971,11,,,,5964.54,
20634040,18:28:05,18:28:05,8598,12,,,,6801.41,0
20634040,18:30:08,18:30:08,8250,13,,,,7547.59,0
20634040,18:31:24,18:31:24,3105,14,,,,7985.91,0
20634040,18:32:26,18:32:26,7834,15,,,,8264.8,0
20634040,18:33:13,18:33:13,9516,16,,,,8491.48,0
20634040,18:34:00,18:34:00,9518,17,,,,8792.63,
20634040,18:35:06,18:35:06,3024,18,,,,9468.96,0
20634040,18:35:24,18:35:24,3025,19,,,,9659.84,0
20634040,18:35:52,18:35:52,3026,20,,,,9938.55,0
20634040,18:36:35,18:36:35,3419,21,,,,10440.12,0
20634040,18:37:19,18:37:19,8078,22,,,,10891.65,0
20634040,18:40:39,18:40:39,7977,23,,,,12946.15,0
20634040,18:41:11,18:41:11,7978,24,,,,13275.97,0
20634040,18:41:24,18:41:24,7979,25,,,,13417.96,0
20634040,18:42:00,18:42:00,10269,26,,,,13751.87,
20634040,18:42:36,18:42:36,10267,27,,,,14116.28,0
20634040,18:43:03,18:43:03,10265,28,,,,14393.08,0
20634040,18:45:55,18:45:55,6226,29,,,,16015.79,0
20634040,18:46:25,18:46:25,6227,30,,,,16381,0
20634040,18:47:55,18:47:55,6228,31,,,,17230.46,0
20634040,18:54:08,18:54:08,5820,32,,,,20831.39,0
20634040,18:54:28,18:54:28,5821,33,,,,21057.94,0
20634040,18:55:00,18:55:00,8919,34,,,,21334.52,
20634040,18:55:53,18:55:53,8918,35,,,,21696.01,0
20634040,18:56:44,18:56:44,5825,36,,,,22045.53,0
20634040,18:57:34,18:57:34,5826,37,,,,22416.31,0
20634040,18:58:22,18:58:22,8055,38,,,,22747.58,0
20634040,18:58:53,18:58:53,8802,39,,,,22961.91,0
20634040,19:00:43,19:00:43,2767,40,,,,23318.09,0
20634040,19:01:19,19:01:19,2923,41,,,,23560.84,0
20634040,19:02:13,19:02:13,2791,42,,,,23889.67,0
20634040,19:02:46,19:02:46,2792,43,,,,24156.65,0
20634040,19:03:12,19:03:12,2793,44,,,,24338.43,0
20634040,19:03:37,19:03:37,2924,45,,,,24492.13,0
20634040,19:04:18,19:04:18,2925,46,,,,24866.85,0
20634040,19:06:00,19:06:00,1129,47,,,,25692.08,
20634040,19:07:57,19:07:57,9790,48,,,,26576.61,0
20634040,19:09:16,19:09:16,4593,49,,,,27070.12,0
20634040,19:10:39,19:10:39,2928,50,,,,27592.68,0
20634040,19:12:00,19:12:00,2691,51,,,,28061.28,
20634040,19:13:13,19:13:13,658,52,,,,28781.68,0
20634040,19:13:37,19:13:37,2692,53,,,,28968.06,0
20634040,19:14:05,19:14:05,2693,54,,,,29246.77,0
20634040,19:14:58,19:14:58,659,55,,,,29684.04,0
20634040,19:15:28,19:15:28,660,56,,,,29981.26,0
20634040,19:16:00,19:16:00,2694,57,,,,30308.89,0
20634040,19:16:21,19:16:21,2695,58,,,,30496.49,0
20634040,19:16:57,19:16:57,661,59,,,,30766.47,0
20634040,19:17:22,19:17:22,662,60,,,,30990.05,0
20634040,19:17:58,19:17:58,663,61,,,,31276.76,0
20634040,19:18:57,19:18:57,5144,62,,,,31653.6,0
20634040,19:19:45,19:19:45,6998,63,,,,32128.65,0
20634040,19:20:45,19:20:45,597,64,,,,32524.88,0
20634040,19:21:13,19:21:13,598,65,,,,32735.22,0
20634040,19:22:00,19:22:00,599,66,,,,33157.13,
20634040,19:23:37,19:23:37,664,67,,,,33720.28,0
20634040,19:24:41,19:24:41,665,68,,,,34119.55,0
20634040,19:25:19,19:25:19,666,69,,,,34321.74,0
20634040,19:26:42,19:26:42,667,70,,,,34675.98,0
20634040,19:27:28,19:27:28,668,71,,,,34895.94,0
20634040,19:28:30,19:28:30,669,72,,,,35230.55,0
20634040,19:29:00,19:29:00,9547,73,,,,35410.53,
20634040,19:30:50,19:30:50,2696,74,,,,35847.12,0
20634040,19:31:38,19:31:38,9539,75,,,,36110.23,0
20634040,19:32:20,19:32:20,2698,76,,,,36359.92,0
20634040,19:34:31,19:34:31,9545,77,,,,36947.29,0
20634040,19:36:13,19:36:13,8616,78,,,,37420.42,0
20634040,19:38:00,19:38:00,8617,79,,,,37917.25,0
20634040,19:39:36,19:39:36,7959,80,,,,38280.27,0
20634040,19:40:24,19:40:24,7960,81,,,,38487.28,0
20634040,19:42:00,19:42:00,7961,82,,,,38984.22,
20634040,19:42:17,19:42:17,7962,83,,,,39121.01,0
20634040,19:42:53,19:42:53,7963,84,,,,39435.72,0
20634040,19:43:38,19:43:38,2819,85,,,,39652.57,0
20634040,19:44:22,19:44:22,2820,86,,,,39911.27,0
20634040,19:44:40,19:44:40,6510,87,,,,40005.92,0
20634040,19:45:11,19:45:11,7964,88,,,,40196.57,0
20634040,19:45:43,19:45:43,2712,89,,,,40363.86,0
20634040,19:46:16,19:46:16,2715,90,,,,40577.42,0
20634040,19:47:03,19:47:03,2716,91,,,,40844.6,0
20634040,19:47:41,19:47:41,2717,92,,,,41084.34,0
20634040,19:48:19,19:48:19,2718,93,,,,41310.48,0
20634040,19:49:28,19:49:28,603,94,,,,41728.87,0
20634040,19:52:00,19:52:00,9546,95,,1,,42688.65,
20634050,18:11:00,18:11:00,10697,1,,,1,0,
20634050,18:13:35,18:13:35,9767,2,,,,1199.92,0
20634050,18:14:30,18:14:30,9765,3,,,,1576.6,0
20634050,18:15:17,18:15:17,9763,4,,,,1887.12,0
20634050,18:16:15,18:16:15,10568,5,,,,2239.27,0
20634050,18:17:30,18:17:30,3276,6,,,,2752.71,0
20634050,18:18:34,18:18:34,3277,7,,,,3180.65,0
20634050,18:19:49,18:19:49,9625,8,,,,3704.56,0
20634050,18:22:23,18:22:23,8537,9,,,,4675.09,0
20634050,18:23:32,18:23:32,9023,10,,,,5064.8,0
20634050,18:26:00,18:26:00,6971,11,,,,5964.54,
20634050,18:28:05,18:28:05,8598,12,,,,6801.41,0
20634050,18:30:08,18:30:08,8250,13,,,,7547.59,0
20634050,18:31:24,18:31:24,3105,14,,,,7985.91,0
20634050,18:32:26,18:32:26,7834,15,,,,8264.8,0
20634050,18:33:13,18:33:13,9516,16,,,,8491.48,0
20634050,18:34:00,18:34:00,9518,17,,,,8792.63,
20634050,18:35:06,18:35:06,3024,18,,,,9468.96,0
20634050,18:35:24,18:35:24,3025,19,,,,9659.84,0
20634050,18:35:52,18:35:52,3026,20,,,,9938.55,0
20634050,18:36:35,18:36:35,3419,21,,,,10440.12,0
20634050,18:37:19,18:37:19,8078,22,,,,10891.65,0
20634050,18:40:39,18:40:39,7977,23,,,,12946.15,0
20634050,18:41:11,18:41:11,7978,24,,,,13275.97,0
20634050,18:41:24,18:41:24,7979,25,,,,13417.96,0
20634050,18:42:00,18:42:00,10269,26,,,,13751.87,
20634050,18:42:36,18:42:36,10267,27,,,,14116.28,0
20634050,18:43:03,18:43:03,10265,28,,,,14393.08,0
20634050,18:45:55,18:45:55,6226,29,,,,16015.79,0
20634050,18:46:25,18:46:25,6227,30,,,,16381,0
20634050,18:47:55,18:47:55,6228,31,,,,17230.46,0
20634050,18:54:08,18:54:08,5820,32,,,,20831.39,0
20634050,18:54:28,18:54:28,5821,33,,,,21057.94,0
20634050,18:55:00,18:55:00,8919,34,,,,21334.52,
20634050,18:55:53,18:55:53,8918,35,,,,21696.01,0
20634050,18:56:44,18:56:44,5825,36,,,,22045.53,0
20634050,18:57:34,18:57:34,5826,37,,,,22416.31,0
20634050,18:58:22,18:58:22,8055,38,,,,22747.58,0
20634050,18:58:53,18:58:53,8802,39,,,,22961.91,0
20634050,19:00:43,19:00:43,2767,40,,,,23318.09,0
20634050,19:01:19,19:01:19,2923,41,,,,23560.84,0
20634050,19:02:13,19:02:13,2791,42,,,,23889.67,0
20634050,19:02:46,19:02:46,2792,43,,,,24156.65,0
20634050,19:03:12,19:03:12,2793,44,,,,24338.43,0
20634050,19:03:37,19:03:37,2924,45,,,,24492.13,0
20634050,19:04:18,19:04:18,2925,46,,,,24866.85,0
20634050,19:06:00,19:06:00,1129,47,,,,25692.08,
20634050,19:07:57,19:07:57,9790,48,,,,26576.61,0
20634050,19:09:16,19:09:16,4593,49,,,,27070.12,0
20634050,19:10:39,19:10:39,2928,50,,,,27592.68,0
20634050,19:12:00,19:12:00,2691,51,,,,28061.28,
20634050,19:13:13,19:13:13,658,52,,,,28781.68,0
20634050,19:13:37,19:13:37,2692,53,,,,28968.06,0
20634050,19:14:05,19:14:05,2693,54,,,,29246.77,0
20634050,19:14:58,19:14:58,659,55,,,,29684.04,0
20634050,19:15:28,19:15:28,660,56,,,,29981.26,0
20634050,19:16:00,19:16:00,2694,57,,,,30308.89,0
20634050,19:16:21,19:16:21,2695,58,,,,30496.49,0
20634050,19:16:57,19:16:57,661,59,,,,30766.47,0
20634050,19:17:22,19:17:22,662,60,,,,30990.05,0
20634050,19:17:58,19:17:58,663,61,,,,31276.76,0
20634050,19:18:57,19:18:57,5144,62,,,,31653.6,0
20634050,19:19:45,19:19:45,6998,63,,,,32128.65,0
20634050,19:20:45,19:20:45,597,64,,,,32524.88,0
20634050,19:21:13,19:21:13,598,65,,,,32735.22,0
20634050,19:22:00,19:22:00,599,66,,,,33157.13,
20634050,19:23:37,19:23:37,664,67,,,,33720.28,0
20634050,19:24:41,19:24:41,665,68,,,,34119.55,0
20634050,19:25:19,19:25:19,666,69,,,,34321.74,0
20634050,19:26:42,19:26:42,667,70,,,,34675.98,0
20634050,19:27:28,19:27:28,668,71,,,,34895.94,0
20634050,19:28:30,19:28:30,669,72,,,,35230.55,0
20634050,19:29:00,19:29:00,9547,73,,,,35410.53,
20634050,19:30:50,19:30:50,2696,74,,,,35847.12,0
20634050,19:31:38,19:31:38,9539,75,,,,36110.23,0
20634050,19:32:20,19:32:20,2698,76,,,,36359.92,0
20634050,19:34:31,19:34:31,9545,77,,,,36947.29,0
20634050,19:36:13,19:36:13,8616,78,,,,37420.42,0
20634050,19:38:00,19:38:00,8617,79,,,,37917.25,0
20634050,19:39:36,19:39:36,7959,80,,,,38280.27,0
20634050,19:40:24,19:40:24,7960,81,,,,38487.28,0
20634050,19:42:00,19:42:00,7961,82,,,,38984.22,
20634050,19:42:17,19:42:17,7962,83,,,,39121.01,0
20634050,19:42:53,19:42:53,7963,84,,,,39435.72,0
20634050,19:43:38,19:43:38,2819,85,,,,39652.57,0
20634050,19:44:22,19:44:22,2820,86,,,,39911.27,0
20634050,19:44:40,19:44:40,6510,87,,,,40005.92,0
20634050,19:45:11,19:45:11,7964,88,,,,40196.57,0
20634050,19:45:43,19:45:43,2712,89,,,,40363.86,0
20634050,19:46:16,19:46:16,2715,90,,,,40577.42,0
20634050,19:47:03,19:47:03,2716,91,,,,40844.6,0
20634050,19:47:41,19:47:41,2717,92,,,,41084.34,0
20634050,19:48:19,19:48:19,2718,93,,,,41310.48,0
20634050,19:49:28,19:49:28,603,94,,,,41728.87,0
20634050,19:52:00,19:52:00,9546,95,,1,,42688.65,
20634060,18:11:00,18:11:00,10697,1,,,1,0,
20634060,18:13:35,18:13:35,9767,2,,,,1199.92,0
20634060,18:14:30,18:14:30,9765,3,,,,1576.6,0
20634060,18:15:17,18:15:17,9763,4,,,,1887.12,0
20634060,18:16:15,18:16:15,10568,5,,,,2239.27,0
20634060,18:17:30,18:17:30,3276,6,,,,2752.71,0
20634060,18:18:34,18:18:34,3277,7,,,,3180.65,0
20634060,18:19:49,18:19:49,9625,8,,,,3704.56,0
20634060,18:22:23,18:22:23,8537,9,,,,4675.09,0
20634060,18:23:32,18:23:32,9023,10,,,,5064.8,0
20634060,18:26:00,18:26:00,6971,11,,,,5964.54,
20634060,18:28:05,18:28:05,8598,12,,,,6801.41,0
20634060,18:30:08,18:30:08,8250,13,,,,7547.59,0
20634060,18:31:24,18:31:24,3105,14,,,,7985.91,0
20634060,18:32:26,18:32:26,7834,15,,,,8264.8,0
20634060,18:33:13,18:33:13,9516,16,,,,8491.48,0
20634060,18:34:00,18:34:00,9518,17,,,,8792.63,
20634060,18:35:06,18:35:06,3024,18,,,,9468.96,0
20634060,18:35:24,18:35:24,3025,19,,,,9659.84,0
20634060,18:35:52,18:35:52,3026,20,,,,9938.55,0
20634060,18:36:35,18:36:35,3419,21,,,,10440.12,0
20634060,18:37:19,18:37:19,8078,22,,,,10891.65,0
20634060,18:40:39,18:40:39,7977,23,,,,12946.15,0
20634060,18:41:11,18:41:11,7978,24,,,,13275.97,0
20634060,18:41:24,18:41:24,7979,25,,,,13417.96,0
20634060,18:42:00,18:42:00,10269,26,,,,13751.87,
20634060,18:42:36,18:42:36,10267,27,,,,14116.28,0
20634060,18:43:03,18:43:03,10265,28,,,,14393.08,0
20634060,18:45:55,18:45:55,6226,29,,,,16015.79,0
20634060,18:46:25,18:46:25,6227,30,,,,16381,0
20634060,18:47:55,18:47:55,6228,31,,,,17230.46,0
20634060,18:54:08,18:54:08,5820,32,,,,20831.39,0
20634060,18:54:28,18:54:28,5821,33,,,,21057.94,0
20634060,18:55:00,18:55:00,8919,34,,,,21334.52,
20634060,18:55:53,18:55:53,8918,35,,,,21696.01,0
20634060,18:56:44,18:56:44,5825,36,,,,22045.53,0
20634060,18:57:34,18:57:34,5826,37,,,,22416.31,0
20634060,18:58:22,18:58:22,8055,38,,,,22747.58,0
20634060,18:58:53,18:58:53,8802,39,,,,22961.91,0
20634060,19:00:43,19:00:43,2767,40,,,,23318.09,0
20634060,19:01:19,19:01:19,2923,41,,,,23560.84,0
20634060,19:02:13,19:02:13,2791,42,,,,23889.67,0
20634060,19:02:46,19:02:46,2792,43,,,,24156.65,0
20634060,19:03:12,19:03:12,2793,44,,,,24338.43,0
20634060,19:03:37,19:03:37,2924,45,,,,24492.13,0
20634060,19:04:18,19:04:18,2925,46,,,,24866.85,0
20634060,19:06:00,19:06:00,1129,47,,,,25692.08,
20634060,19:07:57,19:07:57,9790,48,,,,26576.61,0
20634060,19:09:16,19:09:16,4593,49,,,,27070.12,0
20634060,19:10:39,19:10:39,2928,50,,,,27592.68,0
20634060,19:12:00,19:12:00,2691,51,,,,28061.28,
20634060,19:13:13,19:13:13,658,52,,,,28781.68,0
20634060,19:13:37,19:13:37,2692,53,,,,28968.06,0
20634060,19:14:05,19:14:05,2693,54,,,,29246.77,0
20634060,19:14:58,19:14:58,659,55,,,,29684.04,0
20634060,19:15:28,19:15:28,660,56,,,,29981.26,0
20634060,19:16:00,19:16:00,2694,57,,,,30308.89,0
20634060,19:16:21,19:16:21,2695,58,,,,30496.49,0
20634060,19:16:57,19:16:57,661,59,,,,30766.47,0
20634060,19:17:22,19:17:22,662,60,,,,30990.05,0
20634060,19:17:58,19:17:58,663,61,,,,31276.76,0
20634060,19:18:57,19:18:57,5144,62,,,,31653.6,0
20634060,19:19:45,19:19:45,6998,63,,,,32128.65,0
20634060,19:20:45,19:20:45,597,64,,,,32524.88,0
20634060,19:21:13,19:21:13,598,65,,,,32735.22,0
20634060,19:22:00,19:22:00,599,66,,,,33157.13,
20634060,19:23:37,19:23:37,664,67,,,,33720.28,0
20634060,19:24:41,19:24:41,665,68,,,,34119.55,0
20634060,19:25:19,19:25:19,666,69,,,,34321.74,0
20634060,19:26:42,19:26:42,667,70,,,,34675.98,0
20634060,19:27:28,19:27:28,668,71,,,,34895.94,0
20634060,19:28:30,19:28:30,669,72,,,,35230.55,0
20634060,19:29:00,19:29:00,9547,73,,,,35410.53,
20634060,19:30:50,19:30:50,2696,74,,,,35847.12,0
20634060,19:31:38,19:31:38,9539,75,,,,36110.23,0
20634060,19:32:20,19:32:20,2698,76,,,,36359.92,0
20634060,19:34:31,19:34:31,9545,77,,,,36947.29,0
20634060,19:36:13,19:36:13,8616,78,,,,37420.42,0
20634060,19:38:00,19:38:00,8617,79,,,,37917.25,0
20634060,19:39:36,19:39:36,7959,80,,,,38280.27,0
20634060,19:40:24,19:40:24,7960,81,,,,38487.28,0
20634060,19:42:00,19:42:00,7961,82,,,,38984.22,
20634060,19:42:17,19:42:17,7962,83,,,,39121.01,0
20634060,19:42:53,19:42:53,7963,84,,,,39435.72,0
20634060,19:43:38,19:43:38,2819,85,,,,39652.57,0
20634060,19:44:22,19:44:22,2820,86,,,,39911.27,0
20634060,19:44:40,19:44:40,6510,87,,,,40005.92,0
20634060,19:45:11,19:45:11,7964,88,,,,40196.57,0
20634060,19:45:43,19:45:43,2712,89,,,,40363.86,0
20634060,19:46:16,19:46:16,2715,90,,,,40577.42,0
20634060,19:47:03,19:47:03,2716,91,,,,40844.6,0
20634060,19:47:41,19:47:41,2717,92,,,,41084.34,0
20634060,19:48:19,19:48:19,2718,93,,,,41310.48,0
20634060,19:49:28,19:49:28,603,94,,,,41728.87,0
20634060,19:52:00,19:52:00,9546,95,,1,,42688.65,
20634080,18:11:00,18:11:00,10697,1,,,1,0,
20634080,18:13:35,18:13:35,9767,2,,,,1199.92,0
20634080,18:14:30,18:14:30,9765,3,,,,1576.6,0
20634080,18:15:17,18:15:17,9763,4,,,,1887.12,0
20634080,18:16:15,18:16:15,10568,5,,,,2239.27,0
20634080,18:17:30,18:17:30,3276,6,,,,2752.71,0
20634080,18:18:34,18:18:34,3277,7,,,,3180.65,0
20634080,18:19:49,18:19:49,9625,8,,,,3704.56,0
20634080,18:22:23,18:22:23,8537,9,,,,4675.09,0
20634080,18:23:32,18:23:32,9023,10,,,,5064.8,0
20634080,18:26:00,18:26:00,6971,11,,,,5964.54,
20634080,18:28:05,18:28:05,8598,12,,,,6801.41,0
20634080,18:30:08,18:30:08,8250,13,,,,7547.59,0
20634080,18:31:24,18:31:24,3105,14,,,,7985.91,0
20634080,18:32:26,18:32:26,7834,15,,,,8264.8,0
20634080,18:33:13,18:33:13,9516,16,,,,8491.48,0
20634080,18:34:00,18:34:00,9518,17,,,,8792.63,
20634080,18:35:06,18:35:06,3024,18,,,,9468.96,0
20634080,18:35:24,18:35:24,3025,19,,,,9659.84,0
20634080,18:35:52,18:35:52,3026,20,,,,9938.55,0
20634080,18:36:35,18:36:35,3419,21,,,,10440.12,0
20634080,18:37:19,18:37:19,8078,22,,,,10891.65,0
20634080,18:40:39,18:40:39,7977,23,,,,12946.15,0
20634080,18:41:11,18:41:11,7978,24,,,,13275.97,0
20634080,18:41:24,18:41:24,7979,25,,,,13417.96,0
20634080,18:42:00,18:42:00,10269,26,,,,13751.87,
20634080,18:42:36,18:42:36,10267,27,,,,14116.28,0
20634080,18:43:03,18:43:03,10265,28,,,,14393.08,0
20634080,18:45:55,18:45:55,6226,29,,,,16015.79,0
20634080,18:46:25,18:46:25,6227,30,,,,16381,0
20634080,18:47:55,18:47:55,6228,31,,,,17230.46,0
20634080,18:54:08,18:54:08,5820,32,,,,20831.39,0
20634080,18:54:28,18:54:28,5821,33,,,,21057.94,0
20634080,18:55:00,18:55:00,8919,34,,,,21334.52,
20634080,18:55:53,18:55:53,8918,35,,,,21696.01,0
20634080,18:56:44,18:56:44,5825,36,,,,22045.53,0
20634080,18:57:34,18:57:34,5826,37,,,,22416.31,0
20634080,18:58:22,18:58:22,8055,38,,,,22747.58,0
20634080,18:58:53,18:58:53,8802,39,,,,22961.91,0
20634080,19:00:43,19:00:43,2767,40,,,,23318.09,0
20634080,19:01:19,19:01:19,2923,41,,,,23560.84,0
20634080,19:02:13,19:02:13,2791,42,,,,23889.67,0
20634080,19:02:46,19:02:46,2792,43,,,,24156.65,0
20634080,19:03:12,19:03:12,2793,44,,,,24338.43,0
20634080,19:03:37,19:03:37,2924,45,,,,24492.13,0
20634080,19:04:18,19:04:18,2925,46,,,,24866.85,0
20634080,19:06:00,19:06:00,1129,47,,,,25692.08,
20634080,19:07:57,19:07:57,9790,48,,,,26576.61,0
20634080,19:09:16,19:09:16,4593,49,,,,27070.12,0
20634080,19:10:39,19:10:39,2928,50,,,,27592.68,0
20634080,19:12:00,19:12:00,2691,51,,,,28061.28,
20634080,19:13:13,19:13:13,658,52,,,,28781.68,0
20634080,19:13:37,19:13:37,2692,53,,,,28968.06,0
20634080,19:14:05,19:14:05,2693,54,,,,29246.77,0
20634080,19:14:58,19:14:58,659,55,,,,29684.04,0
20634080,19:15:28,19:15:28,660,56,,,,29981.26,0
20634080,19:16:00,19:16:00,2694,57,,,,30308.89,0
20634080,19:16:21,19:16:21,2695,58,,,,30496.49,0
20634080,19:16:57,19:16:57,661,59,,,,30766.47,0
20634080,19:17:22,19:17:22,662,60,,,,30990.05,0
20634080,19:17:58,19:17:58,663,61,,,,31276.76,0
20634080,19:18:57,19:18:57,5144,62,,,,31653.6,0
20634080,19:19:45,19:19:45,6998,63,,,,32128.65,0
20634080,19:20:45,19:20:45,597,64,,,,32524.88,0
20634080,19:21:13,19:21:13,598,65,,,,32735.22,0
20634080,19:22:00,19:22:00,599,66,,,,33157.13,
20634080,19:23:37,19:23:37,664,67,,,,33720.28,0
20634080,19:24:41,19:24:41,665,68,,,,34119.55,0
20634080,19:25:19,19:25:19,666,69,,,,34321.74,0
20634080,19:26:42,19:26:42,667,70,,,,34675.98,0
20634080,19:27:28,19:27:28,668,71,,,,34895.94,0
20634080,19:28:30,19:28:30,669,72,,,,35230.55,0
20634080,19:29:00,19:29:00,9547,73,,,,35410.53,
20634080,19:30:50,19:30:50,2696,74,,,,35847.12,0
20634080,19:31:38,19:31:38,9539,75,,,,36110.23,0
20634080,19:32:20,19:32:20,2698,76,,,,36359.92,0
20634080,19:34:31,19:34:31,9545,77,,,,36947.29,0
20634080,19:36:13,19:36:13,8616,78,,,,37420.42,0
20634080,19:38:00,19:38:00,8617,79,,,,37917.25,0
20634080,19:39:36,19:39:36,7959,80,,,,38280.27,0
20634080,19:40:24,19:40:24,7960,81,,,,38487.28,0
20634080,19:42:00,19:42:00,7961,82,,,,38984.22,
20634080,19:42:17,19:42:17,7962,83,,,,39121.01,0
20634080,19:42:53,19:42:53,7963,84,,,,39435.72,0
20634080,19:43:38,19:43:38,2819,85,,,,39652.57,0
20634080,19:44:22,19:44:22,2820,86,,,,39911.27,0
20634080,19:44:40,19:44:40,6510,87,,,,40005.92,0
20634080,19:45:11,19:45:11,7964,88,,,,40196.57,0
20634080,19:45:43,19:45:43,2712,89,,,,40363.86,0
20634080,19:46:16,19:46:16,2715,90,,,,40577.42,0
20634080,19:47:03,19:47:03,2716,91,,,,40844.6,0
20634080,19:47:41,19:47:41,2717,92,,,,41084.34,0
20634080,19:48:19,19:48:19,2718,93,,,,41310.48,0
20634080,19:49:28,19:49:28,603,94,,,,41728.87,0
20634080,19:52:00,19:52:00,9546,95,,1,,42688.65,
20634090,18:11:00,18:11:00,10697,1,,,1,0,
20634090,18:13:35,18:13:35,9767,2,,,,1199.92,0
20634090,18:14:30,18:14:30,9765,3,,,,1576.6,0
20634090,18:15:17,18:15:17,9763,4,,,,1887.12,0
20634090,18:16:15,18:16:15,10568,5,,,,2239.27,0
20634090,18:17:30,18:17:30,3276,6,,,,2752.71,0
20634090,18:18:34,18:18:34,3277,7,,,,3180.65,0
20634090,18:19:49,18:19:49,9625,8,,,,3704.56,0
20634090,18:22:23,18:22:23,8537,9,,,,4675.09,0
20634090,18:23:32,18:23:32,9023,10,,,,5064.8,0
20634090,18:26:00,18:26:00,6971,11,,,,5964.54,
20634090,18:28:05,18:28:05,8598,12,,,,6801.41,0
20634090,18:30:08,18:30:08,8250,13,,,,7547.59,0
20634090,18:31:24,18:31:24,3105,14,,,,7985.91,0
20634090,18:32:26,18:32:26,7834,15,,,,8264.8,0
20634090,18:33:13,18:33:13,9516,16,,,,8491.48,0
20634090,18:34:00,18:34:00,9518,17,,,,8792.63,
20634090,18:35:06,18:35:06,3024,18,,,,9468.96,0
20634090,18:35:24,18:35:24,3025,19,,,,9659.84,0
20634090,18:35:52,18:35:52,3026,20,,,,9938.55,0
20634090,18:36:35,18:36:35,3419,21,,,,10440.12,0
20634090,18:37:19,18:37:19,8078,22,,,,10891.65,0
20634090,18:40:39,18:40:39,7977,23,,,,12946.15,0
20634090,18:41:11,18:41:11,7978,24,,,,13275.97,0
20634090,18:41:24,18:41:24,7979,25,,,,13417.96,0
20634090,18:42:00,18:42:00,10269,26,,,,13751.87,
20634090,18:42:36,18:42:36,10267,27,,,,14116.28,0
20634090,18:43:03,18:43:03,10265,28,,,,14393.08,0
20634090,18:45:55,18:45:55,6226,29,,,,16015.79,0
20634090,18:46:25,18:46:25,6227,30,,,,16381,0
20634090,18:47:55,18:47:55,6228,31,,,,17230.46,0
20634090,18:54:08,18:54:08,5820,32,,,,20831.39,0
20634090,18:54:28,18:54:28,5821,33,,,,21057.94,0
20634090,18:55:00,18:55:00,8919,34,,,,21334.52,
20634090,18:55:53,18:55:53,8918,35,,,,21696.01,0
20634090,18:56:44,18:56:44,5825,36,,,,22045.53,0
20634090,18:57:34,18:57:34,5826,37,,,,22416.31,0
20634090,18:58:22,18:58:22,8055,38,,,,22747.58,0
20634090,18:58:53,18:58:53,8802,39,,,,22961.91,0
20634090,19:00:43,19:00:43,2767,40,,,,23318.09,0
20634090,19:01:19,19:01:19,2923,41,,,,23560.84,0
20634090,19:02:13,19:02:13,2791,42,,,,23889.67,0
20634090,19:02:46,19:02:46,2792,43,,,,24156.65,0
20634090,19:03:12,19:03:12,2793,44,,,,24338.43,0
20634090,19:03:37,19:03:37,2924,45,,,,24492.13,0
20634090,19:04:18,19:04:18,2925,46,,,,24866.85,0
20634090,19:06:00,19:06:00,1129,47,,,,25692.08,
20634090,19:07:57,19:07:57,9790,48,,,,26576.61,0
20634090,19:09:16,19:09:16,4593,49,,,,27070.12,0
20634090,19:10:39,19:10:39,2928,50,,,,27592.68,0
20634090,19:12:00,19:12:00,2691,51,,,,28061.28,
20634090,19:13:13,19:13:13,658,52,,,,28781.68,0
20634090,19:13:37,19:13:37,2692,53,,,,28968.06,0
20634090,19:14:05,19:14:05,2693,54,,,,29246.77,0
20634090,19:14:58,19:14:58,659,55,,,,29684.04,0
20634090,19:15:28,19:15:28,660,56,,,,29981.26,0
20634090,19:16:00,19:16:00,2694,57,,,,30308.89,0
20634090,19:16:21,19:16:21,2695,58,,,,30496.49,0
20634090,19:16:57,19:16:57,661,59,,,,30766.47,0
20634090,19:17:22,19:17:22,662,60,,,,30990.05,0
20634090,19:17:58,19:17:58,663,61,,,,31276.76,0
20634090,19:18:57,19:18:57,5144,62,,,,31653.6,0
20634090,19:19:45,19:19:45,6998,63,,,,32128.65,0
20634090,19:20:45,19:20:45,597,64,,,,32524.88,0
20634090,19:21:13,19:21:13,598,65,,,,32735.22,0
20634090,19:22:00,19:22:00,599,66,,,,33157.13,
20634090,19:23:37,19:23:37,664,67,,,,33720.28,0
20634090,19:24:41,19:24:41,665,68,,,,34119.55,0
20634090,19:25:19,19:25:19,666,69,,,,34321.74,0
20634090,19:26:42,19:26:42,667,70,,,,34675.98,0
20634090,19:27:28,19:27:28,668,71,,,,34895.94,0
20634090,19:28:30,19:28:30,669,72,,,,35230.55,0
20634090,19:29:00,19:29:00,9547,73,,,,35410.53,
20634090,19:30:50,19:30:50,2696,74,,,,35847.12,0
20634090,19:31:38,19:31:38,9539,75,,,,36110.23,0
20634090,19:32:20,19:32:20,2698,76,,,,36359.92,0
20634090,19:34:31,19:34:31,9545,77,,,,36947.29,0
20634090,19:36:13,19:36:13,8616,78,,,,37420.42,0
20634090,19:38:00,19:38:00,8617,79,,,,37917.25,0
20634090,19:39:36,19:39:36,7959,80,,,,38280.27,0
20634090,19:40:24,19:40:24,7960,81,,,,38487.28,0
20634090,19:42:00,19:42:00,7961,82,,,,38984.22,
20634090,19:42:17,19:42:17,7962,83,,,,39121.01,0
20634090,19:42:53,19:42:53,7963,84,,,,39435.72,0
20634090,19:43:38,19:43:38,2819,85,,,,39652.57,0
20634090,19:44:22,19:44:22,2820,86,,,,39911.27,0
20634090,19:44:40,19:44:40,6510,87,,,,40005.92,0
20634090,19:45:11,19:45:11,7964,88,,,,40196.57,0
20634090,19:45:43,19:45:43,2712,89,,,,40363.86,0
20634090,19:46:16,19:46:16,2715,90,,,,40577.42,0
20634090,19:47:03,19:47:03,2716,91,,,,40844.6,0
20634090,19:47:41,19:47:41,2717,92,,,,41084.34,0
20634090,19:48:19,19:48:19,2718,93,,,,41310.48,0
20634090,19:49:28,19:49:28,603,94,,,,41728.87,0
20634090,19:52:00,19:52:00,9546,95,,1,,42688.65,
20634120,18:11:00,18:11:00,10697,1,,,1,0,
20634120,18:13:35,18:13:35,9767,2,,,,1199.92,0
20634120,18:14:30,18:14:30,9765,3,,,,1576.6,0
20634120,18:15:17,18:15:17,9763,4,,,,1887.12,0
20634120,18:16:15,18:16:15,10568,5,,,,2239.27,0
20634120,18:17:30,18:17:30,3276,6,,,,2752.71,0
20634120,18:18:34,18:18:34,3277,7,,,,3180.65,0
20634120,18:19:49,18:19:49,9625,8,,,,3704.56,0
20634120,18:22:23,18:22:23,8537,9,,,,4675.09,0
20634120,18:23:32,18:23:32,9023,10,,,,5064.8,0
20634120,18:26:00,18:26:00,6971,11,,,,5964.54,
20634120,18:28:05,18:28:05,8598,12,,,,6801.41,0
20634120,18:30:08,18:30:08,8250,13,,,,7547.59,0
20634120,18:31:24,18:31:24,3105,14,,,,7985.91,0
20634120,18:32:26,18:32:26,7834,15,,,,8264.8,0
20634120,18:33:13,18:33:13,9516,16,,,,8491.48,0
20634120,18:34:00,18:34:00,9518,17,,,,8792.63,
20634120,18:35:06,18:35:06,3024,18,,,,9468.96,0
20634120,18:35:24,18:35:24,3025,19,,,,9659.84,0
20634120,18:35:52,18:35:52,3026,20,,,,9938.55,0
20634120,18:36:35,18:36:35,3419,21,,,,10440.12,0
20634120,18:37:19,18:37:19,8078,22,,,,10891.65,0
20634120,18:40:39,18:40:39,7977,23,,,,12946.15,0
20634120,18:41:11,18:41:11,7978,24,,,,13275.97,0
20634120,18:41:24,18:41:24,7979,25,,,,13417.96,0
20634120,18:42:00,18:42:00,10269,26,,,,13751.87,
20634120,18:42:36,18:42:36,10267,27,,,,14116.28,0
20634120,18:43:03,18:43:03,10265,28,,,,14393.08,0
20634120,18:45:55,18:45:55,6226,29,,,,16015.79,0
20634120,18:46:25,18:46:25,6227,30,,,,16381,0
20634120,18:47:55,18:47:55,6228,31,,,,17230.46,0
20634120,18:54:08,18:54:08,5820,32,,,,20831.39,0
20634120,18:54:28,18:54:28,5821,33,,,,21057.94,0
20634120,18:55:00,18:55:00,8919,34,,,,21334.52,
20634120,18:55:53,18:55:53,8918,35,,,,21696.01,0
20634120,18:56:44,18:56:44,5825,36,,,,22045.53,0
20634120,18:57:34,18:57:34,5826,37,,,,22416.31,0
20634120,18:58:22,18:58:22,8055,38,,,,22747.58,0
20634120,18:58:53,18:58:53,8802,39,,,,22961.91,0
20634120,19:00:43,19:00:43,2767,40,,,,23318.09,0
20634120,19:01:19,19:01:19,2923,41,,,,23560.84,0
20634120,19:02:13,19:02:13,2791,42,,,,23889.67,0
20634120,19:02:46,19:02:46,2792,43,,,,24156.65,0
20634120,19:03:12,19:03:12,2793,44,,,,24338.43,0
20634120,19:03:37,19:03:37,2924,45,,,,24492.13,0
20634120,19:04:18,19:04:18,2925,46,,,,24866.85,0
20634120,19:06:00,19:06:00,1129,47,,,,25692.08,
20634120,19:07:57,19:07:57,9790,48,,,,26576.61,0
20634120,19:09:16,19:09:16,4593,49,,,,27070.12,0
20634120,19:10:39,19:10:39,2928,50,,,,27592.68,0
20634120,19:12:00,19:12:00,2691,51,,,,28061.28,
20634120,19:13:13,19:13:13,658,52,,,,28781.68,0
20634120,19:13:37,19:13:37,2692,53,,,,28968.06,0
20634120,19:14:05,19:14:05,2693,54,,,,29246.77,0
20634120,19:14:58,19:14:58,659,55,,,,29684.04,0
20634120,19:15:28,19:15:28,660,56,,,,29981.26,0
20634120,19:16:00,19:16:00,2694,57,,,,30308.89,0
20634120,19:16:21,19:16:21,2695,58,,,,30496.49,0
20634120,19:16:57,19:16:57,661,59,,,,30766.47,0
20634120,19:17:22,19:17:22,662,60,,,,30990.05,0
20634120,19:17:58,19:17:58,663,61,,,,31276.76,0
20634120,19:18:57,19:18:57,5144,62,,,,31653.6,0
20634120,19:19:45,19:19:45,6998,63,,,,32128.65,0
20634120,19:20:45,19:20:45,597,64,,,,32524.88,0
20634120,19:21:13,19:21:13,598,65,,,,32735.22,0
20634120,19:22:00,19:22:00,599,66,,,,33157.13,
20634120,19:23:37,19:23:37,664,67,,,,33720.28,0
20634120,19:24:41,19:24:41,665,68,,,,34119.55,0
20634120,19:25:19,19:25:19,666,69,,,,34321.74,0
20634120,19:26:42,19:26:42,667,70,,,,34675.98,0
20634120,19:27:28,19:27:28,668,71,,,,34895.94,0
20634120,19:28:30,19:28:30,669,72,,,,35230.55,0
20634120,19:29:00,19:29:00,9547,73,,,,35410.53,
20634120,19:30:50,19:30:50,2696,74,,,,35847.12,0
20634120,19:31:38,19:31:38,9539,75,,,,36110.23,0
20634120,19:32:20,19:32:20,2698,76,,,,36359.92,0
20634120,19:34:31,19:34:31,9545,77,,,,36947.29,0
20634120,19:36:13,19:36:13,8616,78,,,,37420.42,0
20634120,19:38:00,19:38:00,8617,79,,,,37917.25,0
20634120,19:39:36,19:39:36,7959,80,,,,38280.27,0
20634120,19:40:24,19:40:24,7960,81,,,,38487.28,0
20634120,19:42:00,19:42:00,7961,82,,,,38984.22,
20634120,19:42:17,19:42:17,7962,83,,,,39121.01,0
20634120,19:42:53,19:42:53,7963,84,,,,39435.72,0
20634120,19:43:38,19:43:38,2819,85,,,,39652.57,0
20634120,19:44:22,19:44:22,2820,86,,,,39911.27,0
20634120,19:44:40,19:44:40,6510,87,,,,40005.92,0
20634120,19:45:11,19:45:11,7964,88,,,,40196.57,0
20634120,19:45:43,19:45:43,2712,89,,,,40363.86,0
20634120,19:46:16,19:46:16,2715,90,,,,40577.42,0
20634120,19:47:03,19:47:03,2716,91,,,,40844.6,0
20634120,19:47:41,19:47:41,2717,92,,,,41084.34,0
20634120,19:48:19,19:48:19,2718,93,,,,41310.48,0
20634120,19:49:28,19:49:28,603,94,,,,41728.87,0
20634120,19:52:00,19:52:00,9546,95,,1,,42688.65,
20634130,18:11:00,18:11:00,10697,1,,,1,0,
20634130,18:13:35,18:13:35,9767,2,,,,1199.92,0
20634130,18:14:30,18:14:30,9765,3,,,,1576.6,0
20634130,18:15:17,18:15:17,9763,4,,,,1887.12,0
20634130,18:16:15,18:16:15,10568,5,,,,2239.27,0
20634130,18:17:30,18:17:30,3276,6,,,,2752.71,0
20634130,18:18:34,18:18:34,3277,7,,,,3180.65,0
20634130,18:19:49,18:19:49,9625,8,,,,3704.56,0
20634130,18:22:23,18:22:23,8537,9,,,,4675.09,0
20634130,18:23:32,18:23:32,9023,10,,,,5064.8,0
20634130,18:26:00,18:26:00,6971,11,,,,5964.54,
20634130,18:28:05,18:28:05,8598,12,,,,6801.41,0
20634130,18:30:08,18:30:08,8250,13,,,,7547.59,0
20634130,18:31:24,18:31:24,3105,14,,,,7985.91,0
20634130,18:32:26,18:32:26,7834,15,,,,8264.8,0
20634130,18:33:13,18:33:13,9516,16,,,,8491.48,0
20634130,18:34:00,18:34:00,9518,17,,,,8792.63,
20634130,18:35:06,18:35:06,3024,18,,,,9468.96,0
20634130,18:35:24,18:35:24,3025,19,,,,9659.84,0
20634130,18:35:52,18:35:52,3026,20,,,,9938.55,0
20634130,18:36:35,18:36:35,3419,21,,,,10440.12,0
20634130,18:37:19,18:37:19,8078,22,,,,10891.65,0
20634130,18:40:39,18:40:39,7977,23,,,,12946.15,0
20634130,18:41:11,18:41:11,7978,24,,,,13275.97,0
20634130,18:41:24,18:41:24,7979,25,,,,13417.96,0
20634130,18:42:00,18:42:00,10269,26,,,,13751.87,
20634130,18:42:36,18:42:36,10267,27,,,,14116.28,0
20634130,18:43:03,18:43:03,10265,28,,,,14393.08,0
20634130,18:45:55,18:45:55,6226,29,,,,16015.79,0
20634130,18:46:25,18:46:25,6227,30,,,,16381,0
20634130,18:47:55,18:47:55,6228,31,,,,17230.46,0
20634130,18:54:08,18:54:08,5820,32,,,,20831.39,0
20634130,18:54:28,18:54:28,5821,33,,,,21057.94,0
20634130,18:55:00,18:55:00,8919,34,,,,21334.52,
20634130,18:55:53,18:55:53,8918,35,,,,21696.01,0
20634130,18:56:44,18:56:44,5825,36,,,,22045.53,0
20634130,18:57:34,18:57:34,5826,37,,,,22416.31,0
20634130,18:58:22,18:58:22,8055,38,,,,22747.58,0
20634130,18:58:53,18:58:53,8802,39,,,,22961.91,0
20634130,19:00:43,19:00:43,2767,40,,,,23318.09,0
20634130,19:01:19,19:01:19,2923,41,,,,23560.84,0
20634130,19:02:13,19:02:13,2791,42,,,,23889.67,0
20634130,19:02:46,19:02:46,2792,43,,,,24156.65,0
20634130,19:03:12,19:03:12,2793,44,,,,24338.43,0
20634130,19:03:37,19:03:37,2924,45,,,,24492.13,0
20634130,19:04:18,19:04:18,2925,46,,,,24866.85,0
20634130,19:06:00,19:06:00,1129,47,,,,25692.08,
20634130,19:07:57,19:07:57,9790,48,,,,26576.61,0
20634130,19:09:16,19:09:16,4593,49,,,,27070.12,0
20634130,19:10:39,19:10:39,2928,50,,,,27592.68,0
20634130,19:12:00,19:12:00,2691,51,,,,28061.28,
20634130,19:13:13,19:13:13,658,52,,,,28781.68,0
20634130,19:13:37,19:13:37,2692,53,,,,28968.06,0
20634130,19:14:05,19:14:05,2693,54,,,,29246.77,0
20634130,19:14:58,19:14:58,659,55,,,,29684.04,0
20634130,19:15:28,19:15:28,660,56,,,,29981.26,0
20634130,19:16:00,19:16:00,2694,57,,,,30308.89,0
20634130,19:16:21,19:16:21,2695,58,,,,30496.49,0
20634130,19:16:57,19:16:57,661,59,,,,30766.47,0
20634130,19:17:22,19:17:22,662,60,,,,30990.05,0
20634130,19:17:58,19:17:58,663,61,,,,31276.76,0
20634130,19:18:57,19:18:57,5144,62,,,,31653.6,0
20634130,19:19:45,19:19:45,6998,63,,,,32128.65,0
20634130,19:20:45,19:20:45,597,64,,,,32524.88,0
20634130,19:21:13,19:21:13,598,65,,,,32735.22,0
20634130,19:22:00,19:22:00,599,66,,,,33157.13,
20634130,19:23:37,19:23:37,664,67,,,,33720.28,0
20634130,19:24:41,19:24:41,665,68,,,,34119.55,0
20634130,19:25:19,19:25:19,666,69,,,,34321.74,0
20634130,19:26:42,19:26:42,667,70,,,,34675.98,0
20634130,19:27:28,19:27:28,668,71,,,,34895.94,0
20634130,19:28:30,19:28:30,669,72,,,,35230.55,0
20634130,19:29:00,19:29:00,9547,73,,,,35410.53,
20634130,19:30:50,19:30:50,2696,74,,,,35847.12,0
20634130,19:31:38,19:31:38,9539,75,,,,36110.23,0
20634130,19:32:20,19:32:20,2698,76,,,,36359.92,0
20634130,19:34:31,19:34:31,9545,77,,,,36947.29,0
20634130,19:36:13,19:36:13,8616,78,,,,37420.42,0
20634130,19:38:00,19:38:00,8617,79,,,,37917.25,0
20634130,19:39:36,19:39:36,7959,80,,,,38280.27,0
20634130,19:40:24,19:40:24,7960,81,,,,38487.28,0
20634130,19:42:00,19:42:00,7961,82,,,,38984.22,
20634130,19:42:17,19:42:17,7962,83,,,,39121.01,0
20634130,19:42:53,19:42:53,7963,84,,,,39435.72,0
20634130,19:43:38,19:43:38,2819,85,,,,39652.57,0
20634130,19:44:22,19:44:22,2820,86,,,,39911.27,0
20634130,19:44:40,19:44:40,6510,87,,,,40005.92,0
20634130,19:45:11,19:45:11,7964,88,,,,40196.57,0
20634130,19:45:43,19:45:43,2712,89,,,,40363.86,0
20634130,19:46:16,19:46:16,2715,90,,,,40577.42,0
20634130,19:47:03,19:47:03,2716,91,,,,40844.6,0
20634130,19:47:41,19:47:41,2717,92,,,,41084.34,0
20634130,19:48:19,19:48:19,2718,93,,,,41310.48,0
20634130,19:49:28,19:49:28,603,94,,,,41728.87,0
20634130,19:52:00,19:52:00,9546,95,,1,,42688.65,
22601010,04:44:00,04:44:00,10269,1,,,1,0,
22601010,04:44:27,04:44:27,10267,2,,,,364.41,0
22601010,04:44:48,04:44:48,10265,3,,,,641.21,0
22601010,04:47:01,04:47:01,6226,4,,,,2263.92,0
22601010,04:47:24,04:47:24,6227,5,,,,2629.13,0
22601010,04:48:33,04:48:33,6228,6,,,,3478.59,0
22601010,04:53:20,04:53:20,5820,7,,,,7079.52,0
22601010,04:53:36,04:53:36,5821,8,,,,7306.07,0
22601010,04:54:00,04:54:00,8919,9,,,,7582.65,
22601010,04:54:34,04:54:34,8918,10,,,,7944.14,0
22601010,04:55:06,04:55:06,5825,11,,,,8293.66,0
22601010,04:55:38,04:55:38,5826,12,,,,8664.44,0
22601010,04:56:08,04:56:08,8055,13,,,,8995.71,0
22601010,04:56:28,04:56:28,8802,14,,,,9210.04,0
22601010,04:57:38,04:57:38,2767,15,,,,9566.22,0
22601010,04:58:01,04:58:01,2923,16,,,,9808.97,0
22601010,04:58:35,04:58:35,2791,17,,,,10137.8,0
22601010,04:58:56,04:58:56,2792,18,,,,10404.78,0
22601010,04:59:13,04:59:13,2793,19,,,,10586.56,0
22601010,04:59:29,04:59:29,2924,20,,,,10740.26,0
22601010,04:59:55,04:59:55,2925,21,,,,11114.98,0
22601010,05:01:00,05:01:00,1129,22,,,,11940.21,
22601010,05:02:38,05:02:38,9790,23,,,,12824.74,0
22601010,05:03:43,05:03:43,4593,24,,,,13318.25,0
22601010,05:04:52,05:04:52,2928,25,,,,13840.81,0
22601010,05:06:00,05:06:00,2691,26,,,,14309.41,
22601010,05:06:58,05:06:58,658,27,,,,15029.81,0
22601010,05:07:18,05:07:18,2692,28,,,,15216.19,0
22601010,05:07:40,05:07:40,2693,29,,,,15494.9,0
22601010,05:08:22,05:08:22,659,30,,,,15932.17,0
22601010,05:08:46,05:08:46,660,31,,,,16229.39,0
22601010,05:09:12,05:09:12,2694,32,,,,16557.02,0
22601010,05:09:29,05:09:29,2695,33,,,,16744.62,0
22601010,05:09:57,05:09:57,661,34,,,,17014.6,0
22601010,05:10:18,05:10:18,662,35,,,,17238.18,0
22601010,05:10:46,05:10:46,663,36,,,,17524.89,0
22601010,05:11:33,05:11:33,5144,37,,,,17901.73,0
22601010,05:12:12,05:12:12,6998,38,,,,18376.78,0
22601010,05:13:00,05:13:00,597,39,,,,18773.01,0
22601010,05:13:22,05:13:22,598,40,,,,18983.35,0
22601010,05:14:00,05:14:00,599,41,,,,19405.26,
22601010,05:15:03,05:15:03,664,42,,,,19968.41,0
22601010,05:15:45,05:15:45,665,43,,,,20367.68,0
22601010,05:16:09,05:16:09,666,44,,,,20569.87,0
22601010,05:17:03,05:17:03,667,45,,,,20924.11,0
22601010,05:17:34,05:17:34,668,46,,,,21144.07,0
22601010,05:18:14,05:18:14,669,47,,,,21478.68,0
22601010,05:19:00,05:19:00,9547,48,,,,21821.29,
22601010,05:19:52,05:19:52,2696,49,,,,22257.88,0
22601010,05:20:28,05:20:28,9539,50,,,,22539.35,0
22601010,05:20:55,05:20:55,2698,51,,,,22801.65,0
22601010,05:22:15,05:22:15,9545,52,,,,23385.72,0
22601010,05:23:05,05:23:05,8616,53,,,,23867.21,0
22601010,05:24:04,05:24:04,8617,54,,,,24370.86,0
22601010,05:24:41,05:24:41,7959,55,,,,24745.72,0
22601010,05:25:07,05:25:07,7960,56,,,,24966.08,0
22601010,05:26:00,05:26:00,7961,57,,,,25479.48,
22601010,05:26:19,05:26:19,7962,58,,,,25635.78,0
22601010,05:27:07,05:27:07,7963,59,,,,25971.83,0
22601010,05:27:40,05:27:40,2819,60,,,,26200.56,0
22601010,05:28:14,05:28:14,2820,61,,,,26474.29,0
22601010,05:28:31,05:28:31,6510,62,,,,26582.5,0
22601010,05:29:02,05:29:02,7964,63,,,,26788.26,0
22601010,05:29:34,05:29:34,2712,64,,,,26970.19,0
22601010,05:30:07,05:30:07,2715,65,,,,27201.05,0
22601010,05:30:50,05:30:50,2716,66,,,,27479.99,0
22601010,05:31:25,05:31:25,2717,67,,,,27731.37,0
22601010,05:32:01,05:32:01,2718,68,,,,27975.04,0
22601010,05:32:57,05:32:57,603,69,,,,28401.31,0
22601010,05:35:00,05:35:00,9546,70,,1,,29551.43,
22601110,04:44:00,04:44:00,10269,1,,,1,0,
22601110,04:44:27,04:44:27,10267,2,,,,364.41,0
22601110,04:44:48,04:44:48,10265,3,,,,641.21,0
22601110,04:47:01,04:47:01,6226,4,,,,2263.92,0
22601110,04:47:24,04:47:24,6227,5,,,,2629.13,0
22601110,04:48:33,04:48:33,6228,6,,,,3478.59,0
22601110,04:53:20,04:53:20,5820,7,,,,7079.52,0
22601110,04:53:36,04:53:36,5821,8,,,,7306.07,0
22601110,04:54:00,04:54:00,8919,9,,,,7582.65,
22601110,04:54:34,04:54:34,8918,10,,,,7944.14,0
22601110,04:55:06,04:55:06,5825,11,,,,8293.66,0
22601110,04:55:38,04:55:38,5826,12,,,,8664.44,0
22601110,04:56:08,04:56:08,8055,13,,,,8995.71,0
22601110,04:56:28,04:56:28,8802,14,,,,9210.04,0
22601110,04:57:38,04:57:38,2767,15,,,,9566.22,0
22601110,04:58:01,04:58:01,2923,16,,,,9808.97,0
22601110,04:58:35,04:58:35,2791,17,,,,10137.8,0
22601110,04:58:56,04:58:56,2792,18,,,,10404.78,0
22601110,04:59:13,04:59:13,2793,19,,,,10586.56,0
22601110,04:59:29,04:59:29,2924,20,,,,10740.26,0
22601110,04:59:55,04:59:55,2925,21,,,,11114.98,0
22601110,05:01:00,05:01:00,1129,22,,,,11940.21,
22601110,05:02:38,05:02:38,9790,23,,,,12824.74,0
22601110,05:03:43,05:03:43,4593,24,,,,13318.25,0
22601110,05:04:52,05:04:52,2928,25,,,,13840.81,0
22601110,05:06:00,05:06:00,2691,26,,,,14309.41,
22601110,05:06:58,05:06:58,658,27,,,,15029.81,0
22601110,05:07:18,05:07:18,2692,28,,,,15216.19,0
22601110,05:07:40,05:07:40,2693,29,,,,15494.9,0
22601110,05:08:22,05:08:22,659,30,,,,15932.17,0
22601110,05:08:46,05:08:46,660,31,,,,16229.39,0
22601110,05:09:12,05:09:12,2694,32,,,,16557.02,0
22601110,05:09:29,05:09:29,2695,33,,,,16744.62,0
22601110,05:09:57,05:09:57,661,34,,,,17014.6,0
22601110,05:10:18,05:10:18,662,35,,,,17238.18,0
22601110,05:10:46,05:10:46,663,36,,,,17524.89,0
22601110,05:11:33,05:11:33,5144,37,,,,17901.73,0
22601110,05:12:12,05:12:12,6998,38,,,,18376.78,0
22601110,05:13:00,05:13:00,597,39,,,,18773.01,0
22601110,05:13:22,05:13:22,598,40,,,,18983.35,0
22601110,05:14:00,05:14:00,599,41,,,,19405.26,
22601110,05:15:03,05:15:03,664,42,,,,19968.41,0
22601110,05:15:45,05:15:45,665,43,,,,20367.68,0
22601110,05:16:09,05:16:09,666,44,,,,20569.87,0
22601110,05:17:03,05:17:03,667,45,,,,20924.11,0
22601110,05:17:34,05:17:34,668,46,,,,21144.07,0
22601110,05:18:14,05:18:14,669,47,,,,21478.68,0
22601110,05:19:00,05:19:00,9547,48,,,,21821.29,
22601110,05:19:52,05:19:52,2696,49,,,,22257.88,0
22601110,05:20:28,05:20:28,9539,50,,,,22539.35,0
22601110,05:20:55,05:20:55,2698,51,,,,22801.65,0
22601110,05:22:15,05:22:15,9545,52,,,,23385.72,0
22601110,05:23:05,05:23:05,8616,53,,,,23867.21,0
22601110,05:24:04,05:24:04,8617,54,,,,24370.86,0
22601110,05:24:41,05:24:41,7959,55,,,,24745.72,0
22601110,05:25:07,05:25:07,7960,56,,,,24966.08,0
22601110,05:26:00,05:26:00,7961,57,,,,25479.48,
22601110,05:26:19,05:26:19,7962,58,,,,25635.78,0
22601110,05:27:07,05:27:07,7963,59,,,,25971.83,0
22601110,05:27:40,05:27:40,2819,60,,,,26200.56,0
22601110,05:28:14,05:28:14,2820,61,,,,26474.29,0
22601110,05:28:31,05:28:31,6510,62,,,,26582.5,0
22601110,05:29:02,05:29:02,7964,63,,,,26788.26,0
22601110,05:29:34,05:29:34,2712,64,,,,26970.19,0
22601110,05:30:07,05:30:07,2715,65,,,,27201.05,0
22601110,05:30:50,05:30:50,2716,66,,,,27479.99,0
22601110,05:31:25,05:31:25,2717,67,,,,27731.37,0
22601110,05:32:01,05:32:01,2718,68,,,,27975.04,0
22601110,05:32:57,05:32:57,603,69,,,,28401.31,0
22601110,05:35:00,05:35:00,9546,70,,1,,29551.43,
22601150,04:44:00,04:44:00,10269,1,,,1,0,
22601150,04:44:27,04:44:27,10267,2,,,,364.41,0
22601150,04:44:48,04:44:48,10265,3,,,,641.21,0
22601150,04:47:01,04:47:01,6226,4,,,,2263.92,0
22601150,04:47:24,04:47:24,6227,5,,,,2629.13,0
22601150,04:48:33,04:48:33,6228,6,,,,3478.59,0
22601150,04:53:20,04:53:20,5820,7,,,,7079.52,0
22601150,04:53:36,04:53:36,5821,8,,,,7306.07,0
22601150,04:54:00,04:54:00,8919,9,,,,7582.65,
22601150,04:54:34,04:54:34,8918,10,,,,7944.14,0
22601150,04:55:06,04:55:06,5825,11,,,,8293.66,0
22601150,04:55:38,04:55:38,5826,12,,,,8664.44,0
22601150,04:56:08,04:56:08,8055,13,,,,8995.71,0
22601150,04:56:28,04:56:28,8802,14,,,,9210.04,0
22601150,04:57:38,04:57:38,2767,15,,,,9566.22,0
22601150,04:58:01,04:58:01,2923,16,,,,9808.97,0
22601150,04:58:35,04:58:35,2791,17,,,,10137.8,0
22601150,04:58:56,04:58:56,2792,18,,,,10404.78,0
22601150,04:59:13,04:59:13,2793,19,,,,10586.56,0
22601150,04:59:29,04:59:29,2924,20,,,,10740.26,0
22601150,04:59:55,04:59:55,2925,21,,,,11114.98,0
22601150,05:01:00,05:01:00,1129,22,,,,11940.21,
22601150,05:02:38,05:02:38,9790,23,,,,12824.74,0
22601150,05:03:43,05:03:43,4593,24,,,,13318.25,0
22601150,05:04:52,05:04:52,2928,25,,,,13840.81,0
22601150,05:06:00,05:06:00,2691,26,,,,14309.41,
22601150,05:06:58,05:06:58,658,27,,,,15029.81,0
22601150,05:07:18,05:07:18,2692,28,,,,15216.19,0
22601150,05:07:40,05:07:40,2693,29,,,,15494.9,0
22601150,05:08:22,05:08:22,659,30,,,,15932.17,0
22601150,05:08:46,05:08:46,660,31,,,,16229.39,0
22601150,05:09:12,05:09:12,2694,32,,,,16557.02,0
22601150,05:09:29,05:09:29,2695,33,,,,16744.62,0
22601150,05:09:57,05:09:57,661,34,,,,17014.6,0
22601150,05:10:18,05:10:18,662,35,,,,17238.18,0
22601150,05:10:46,05:10:46,663,36,,,,17524.89,0
22601150,05:11:33,05:11:33,5144,37,,,,17901.73,0
22601150,05:12:12,05:12:12,6998,38,,,,18376.78,0
22601150,05:13:00,05:13:00,597,39,,,,18773.01,0
22601150,05:13:22,05:13:22,598,40,,,,18983.35,0
22601150,05:14:00,05:14:00,599,41,,,,19405.26,
22601150,05:15:03,05:15:03,664,42,,,,19968.41,0
22601150,05:15:45,05:15:45,665,43,,,,20367.68,0
22601150,05:16:09,05:16:09,666,44,,,,20569.87,0
22601150,05:17:03,05:17:03,667,45,,,,20924.11,0
22601150,05:17:34,05:17:34,668,46,,,,21144.07,0
22601150,05:18:14,05:18:14,669,47,,,,21478.68,0
22601150,05:19:00,05:19:00,9547,48,,,,21821.29,
22601150,05:19:52,05:19:52,2696,49,,,,22257.88,0
22601150,05:20:28,05:20:28,9539,50,,,,22539.35,0
22601150,05:20:55,05:20:55,2698,51,,,,22801.65,0
22601150,05:22:15,05:22:15,9545,52,,,,23385.72,0
22601150,05:23:05,05:23:05,8616,53,,,,23867.21,0
22601150,05:24:04,05:24:04,8617,54,,,,24370.86,0
22601150,05:24:41,05:24:41,7959,55,,,,24745.72,0
22601150,05:25:07,05:25:07,7960,56,,,,24966.08,0
22601150,05:26:00,05:26:00,7961,57,,,,25479.48,
22601150,05:26:19,05:26:19,7962,58,,,,25635.78,0
22601150,05:27:07,05:27:07,7963,59,,,,25971.83,0
22601150,05:27:40,05:27:40,2819,60,,,,26200.56,0
22601150,05:28:14,05:28:14,2820,61,,,,26474.29,0
22601150,05:28:31,05:28:31,6510,62,,,,26582.5,0
22601150,05:29:02,05:29:02,7964,63,,,,26788.26,0
22601150,05:29:34,05:29:34,2712,64,,,,26970.19,0
22601150,05:30:07,05:30:07,2715,65,,,,27201.05,0
22601150,05:30:50,05:30:50,2716,66,,,,27479.99,0
22601150,05:31:25,05:31:25,2717,67,,,,27731.37,0
22601150,05:32:01,05:32:01,2718,68,,,,27975.04,0
22601150,05:32:57,05:32:57,603,69,,,,28401.31,0
22601150,05:35:00,05:35:00,9546,70,,1,,29551.43,
2283020,17:41:00,17:41:00,10697,1,,,1,0,
2283020,17:43:35,17:43:35,9767,2,,,,1199.92,0
2283020,17:44:30,17:44:30,9765,3,,,,1576.6,0
2283020,17:45:17,17:45:17,9763,4,,,,1887.12,0
2283020,17:46:15,17:46:15,10568,5,,,,2239.27,0
2283020,17:47:30,17:47:30,3276,6,,,,2752.71,0
2283020,17:48:34,17:48:34,3277,7,,,,3180.65,0
2283020,17:49:49,17:49:49,9625,8,,,,3704.56,0
2283020,17:52:23,17:52:23,8537,9,,,,4675.09,0
2283020,17:53:32,17:53:32,9023,10,,,,5064.8,0
2283020,17:56:00,17:56:00,6971,11,,,,5964.54,
2283020,17:58:05,17:58:05,8598,12,,,,6801.41,0
2283020,18:00:08,18:00:08,8250,13,,,,7547.59,0
2283020,18:01:24,18:01:24,3105,14,,,,7985.91,0
2283020,18:02:26,18:02:26,7834,15,,,,8264.8,0
2283020,18:03:13,18:03:13,9516,16,,,,8491.48,0
2283020,18:04:00,18:04:00,9518,17,,,,8792.63,
2283020,18:05:06,18:05:06,3024,18,,,,9468.96,0
2283020,18:05:24,18:05:24,3025,19,,,,9659.84,0
2283020,18:05:52,18:05:52,3026,20,,,,9938.55,0
2283020,18:06:35,18:06:35,3419,21,,,,10440.12,0
2283020,18:07:19,18:07:19,8078,22,,,,10891.65,0
2283020,18:10:39,18:10:39,7977,23,,,,12946.15,0
2283020,18:11:11,18:11:11,7978,24,,,,13275.97,0
2283020,18:11:24,18:11:24,7979,25,,,,13417.96,0
2283020,18:12:00,18:12:00,10269,26,,,,13751.87,
2283020,18:12:38,18:12:38,10267,27,,,,14116.28,0
2283020,18:13:08,18:13:08,10265,28,,,,14393.08,0
2283020,18:16:13,18:16:13,6226,29,,,,16015.79,0
2283020,18:16:45,18:16:45,6227,30,,,,16381,0
2283020,18:18:22,18:18:22,6228,31,,,,17230.46,0
2283020,18:25:04,18:25:04,5820,32,,,,20831.39,0
2283020,18:25:26,18:25:26,5821,33,,,,21057.94,0
2283020,18:26:00,18:26:00,8919,34,,,,21334.52,
2283020,18:26:53,18:26:53,8918,35,,,,21696.01,0
2283020,18:27:44,18:27:44,5825,36,,,,22045.53,0
2283020,18:28:34,18:28:34,5826,37,,,,22416.31,0
2283020,18:29:22,18:29:22,8055,38,,,,22747.58,0
2283020,18:29:53,18:29:53,8802,39,,,,22961.91,0
2283020,18:31:43,18:31:43,2767,40,,,,23318.09,0
2283020,18:32:19,18:32:19,2923,41,,,,23560.84,0
2283020,18:33:13,18:33:13,2791,42,,,,23889.67,0
2283020,18:33:46,18:33:46,2792,43,,,,24156.65,0
2283020,18:34:12,18:34:12,2793,44,,,,24338.43,0
2283020,18:34:37,18:34:37,2924,45,,,,24492.13,0
2283020,18:35:18,18:35:18,2925,46,,,,24866.85,0
2283020,18:37:00,18:37:00,1129,47,,,,25692.08,
2283020,18:39:17,18:39:17,9790,48,,,,26576.61,0
2283020,18:40:49,18:40:49,4593,49,,,,27070.12,0
2283020,18:42:25,18:42:25,2928,50,,,,27592.68,0
2283020,18:44:00,18:44:00,2691,51,,,,28061.28,
2283020,18:45:20,18:45:20,658,52,,,,28781.68,0
2283020,18:45:47,18:45:47,2692,53,,,,28968.06,0
2283020,18:46:18,18:46:18,2693,54,,,,29246.77,0
2283020,18:47:16,18:47:16,659,55,,,,29684.04,0
2283020,18:47:48,18:47:48,660,56,,,,29981.26,0
2283020,18:48:24,18:48:24,2694,57,,,,30308.89,0
2283020,18:48:47,18:48:47,2695,58,,,,30496.49,0
2283020,18:49:26,18:49:26,661,59,,,,30766.47,0
2283020,18:49:54,18:49:54,662,60,,,,30990.05,0
2283020,18:50:33,18:50:33,663,61,,,,31276.76,0
2283020,18:51:39,18:51:39,5144,62,,,,31653.6,0
2283020,18:52:32,18:52:32,6998,63,,,,32128.65,0
2283020,18:53:37,18:53:37,597,64,,,,32524.88,0
2283020,18:54:08,18:54:08,598,65,,,,32735.22,0
2283020,18:55:00,18:55:00,599,66,,,,33157.13,
2283020,18:56:37,18:56:37,664,67,,,,33720.28,0
2283020,18:57:41,18:57:41,665,68,,,,34119.55,0
2283020,18:58:19,18:58:19,666,69,,,,34321.74,0
2283020,18:59:42,18:59:42,667,70,,,,34675.98,0
2283020,19:00:28,19:00:28,668,71,,,,34895.94,0
2283020,19:01:30,19:01:30,669,72,,,,35230.55,0
2283020,19:02:00,19:02:00,9547,73,,,,35410.53,
2283020,19:03:50,19:03:50,2696,74,,,,35847.12,0
2283020,19:04:38,19:04:38,9539,75,,,,36110.23,0
2283020,19:05:20,19:05:20,2698,76,,,,36359.92,0
2283020,19:07:31,19:07:31,9545,77,,,,36947.29,0
2283020,19:09:13,19:09:13,8616,78,,,,37420.42,0
2283020,19:11:00,19:11:00,8617,79,,,,37917.25,0
2283020,19:12:36,19:12:36,7959,80,,,,38280.27,0
2283020,19:13:24,19:13:24,7960,81,,,,38487.28,0
2283020,19:15:00,19:15:00,7961,82,,,,38984.22,
2283020,19:15:17,19:15:17,7962,83,,,,39121.01,0
2283020,19:15:53,19:15:53,7963,84,,,,39435.72,0
2283020,19:16:38,19:16:38,2819,85,,,,39652.57,0
2283020,19:17:22,19:17:22,2820,86,,,,39911.27,0
2283020,19:17:40,19:17:40,6510,87,,,,40005.92,0
2283020,19:18:11,19:18:11,7964,88,,,,40196.57,0
2283020,19:18:43,19:18:43,2712,89,,,,40363.86,0
2283020,19:19:16,19:19:16,2715,90,,,,40577.42,0
2283020,19:20:03,19:20:03,2716,91,,,,40844.6,0
2283020,19:20:41,19:20:41,2717,92,,,,41084.34,0
2283020,19:21:19,19:21:19,2718,93,,,,41310.48,0
2283020,19:22:28,19:22:28,603,94,,,,41728.87,0
2283020,19:25:00,19:25:00,9546,95,,1,,42688.65,
2283030,17:41:00,17:41:00,10697,1,,,1,0,
2283030,17:43:35,17:43:35,9767,2,,,,1199.92,0
2283030,17:44:30,17:44:30,9765,3,,,,1576.6,0
2283030,17:45:17,17:45:17,9763,4,,,,1887.12,0
2283030,17:46:15,17:46:15,10568,5,,,,2239.27,0
2283030,17:47:30,17:47:30,3276,6,,,,2752.71,0
2283030,17:48:34,17:48:34,3277,7,,,,3180.65,0
2283030,17:49:49,17:49:49,9625,8,,,,3704.56,0
2283030,17:52:23,17:52:23,8537,9,,,,4675.09,0
2283030,17:53:32,17:53:32,9023,10,,,,5064.8,0
2283030,17:56:00,17:56:00,6971,11,,,,5964.54,
2283030,17:58:05,17:58:05,8598,12,,,,6801.41,0
2283030,18:00:08,18:00:08,8250,13,,,,7547.59,0
2283030,18:01:24,18:01:24,3105,14,,,,7985.91,0
2283030,18:02:26,18:02:26,7834,15,,,,8264.8,0
2283030,18:03:13,18:03:13,9516,16,,,,8491.48,0
2283030,18:04:00,18:04:00,9518,17,,,,8792.63,
2283030,18:05:06,18:05:06,3024,18,,,,9468.96,0
2283030,18:05:24,18:05:24,3025,19,,,,9659.84,0
2283030,18:05:52,18:05:52,3026,20,,,,9938.55,0
2283030,18:06:35,18:06:35,3419,21,,,,10440.12,0
2283030,18:07:19,18:07:19,8078,22,,,,10891.65,0
2283030,18:10:39,18:10:39,7977,23,,,,12946.15,0
2283030,18:11:11,18:11:11,7978,24,,,,13275.97,0
2283030,18:11:24,18:11:24,7979,25,,,,13417.96,0
2283030,18:12:00,18:12:00,10269,26,,,,13751.87,
2283030,18:12:38,18:12:38,10267,27,,,,14116.28,0
2283030,18:13:08,18:13:08,10265,28,,,,14393.08,0
2283030,18:16:13,18:16:13,6226,29,,,,16015.79,0
2283030,18:16:45,18:16:45,6227,30,,,,16381,0
2283030,18:18:22,18:18:22,6228,31,,,,17230.46,0
2283030,18:25:04,18:25:04,5820,32,,,,20831.39,0
2283030,18:25:26,18:25:26,5821,33,,,,21057.94,0
2283030,18:26:00,18:26:00,8919,34,,,,21334.52,
2283030,18:26:53,18:26:53,8918,35,,,,21696.01,0
2283030,18:27:44,18:27:44,5825,36,,,,22045.53,0
2283030,18:28:34,18:28:34,5826,37,,,,22416.31,0
2283030,18:29:22,18:29:22,8055,38,,,,22747.58,0
2283030,18:29:53,18:29:53,8802,39,,,,22961.91,0
2283030,18:31:43,18:31:43,2767,40,,,,23318.09,0
2283030,18:32:19,18:32:19,2923,41,,,,23560.84,0
2283030,18:33:13,18:33:13,2791,42,,,,23889.67,0
2283030,18:33:46,18:33:46,2792,43,,,,24156.65,0
2283030,18:34:12,18:34:12,2793,44,,,,24338.43,0
2283030,18:34:37,18:34:37,2924,45,,,,24492.13,0
2283030,18:35:18,18:35:18,2925,46,,,,24866.85,0
2283030,18:37:00,18:37:00,1129,47,,,,25692.08,
2283030,18:39:17,18:39:17,9790,48,,,,26576.61,0
2283030,18:40:49,18:40:49,4593,49,,,,27070.12,0
2283030,18:42:25,18:42:25,2928,50,,,,27592.68,0
2283030,18:44:00,18:44:00,2691,51,,,,28061.28,
2283030,18:45:20,18:45:20,658,52,,,,28781.68,0
2283030,18:45:47,18:45:47,2692,53,,,,28968.06,0
2283030,18:46:18,18:46:18,2693,54,,,,29246.77,0
2283030,18:47:16,18:47:16,659,55,,,,29684.04,0
2283030,18:47:48,18:47:48,660,56,,,,29981.26,0
2283030,18:48:24,18:48:24,2694,57,,,,30308.89,0
2283030,18:48:47,18:48:47,2695,58,,,,30496.49,0
2283030,18:49:26,18:49:26,661,59,,,,30766.47,0
2283030,18:49:54,18:49:54,662,60,,,,30990.05,0
2283030,18:50:33,18:50:33,663,61,,,,31276.76,0
2283030,18:51:39,18:51:39,5144,62,,,,31653.6,0
2283030,18:52:32,18:52:32,6998,63,,,,32128.65,0
2283030,18:53:37,18:53:37,597,64,,,,32524.88,0
2283030,18:54:08,18:54:08,598,65,,,,32735.22,0
2283030,18:55:00,18:55:00,599,66,,,,33157.13,
2283030,18:56:37,18:56:37,664,67,,,,33720.28,0
2283030,18:57:41,18:57:41,665,68,,,,34119.55,0
2283030,18:58:19,18:58:19,666,69,,,,34321.74,0
2283030,18:59:42,18:59:42,667,70,,,,34675.98,0
2283030,19:00:28,19:00:28,668,71,,,,34895.94,0
2283030,19:01:30,19:01:30,669,72,,,,35230.55,0
2283030,19:02:00,19:02:00,9547,73,,,,35410.53,
2283030,19:03:50,19:03:50,2696,74,,,,35847.12,0
2283030,19:04:38,19:04:38,9539,75,,,,36110.23,0
2283030,19:05:20,19:05:20,2698,76,,,,36359.92,0
2283030,19:07:31,19:07:31,9545,77,,,,36947.29,0
2283030,19:09:13,19:09:13,8616,78,,,,37420.42,0
2283030,19:11:00,19:11:00,8617,79,,,,37917.25,0
2283030,19:12:36,19:12:36,7959,80,,,,38280.27,0
2283030,19:13:24,19:13:24,7960,81,,,,38487.28,0
2283030,19:15:00,19:15:00,7961,82,,,,38984.22,
2283030,19:15:17,19:15:17,7962,83,,,,39121.01,0
2283030,19:15:53,19:15:53,7963,84,,,,39435.72,0
2283030,19:16:38,19:16:38,2819,85,,,,39652.57,0
2283030,19:17:22,19:17:22,2820,86,,,,39911.27,0
2283030,19:17:40,19:17:40,6510,87,,,,40005.92,0
2283030,19:18:11,19:18:11,7964,88,,,,40196.57,0
2283030,19:18:43,19:18:43,2712,89,,,,40363.86,0
2283030,19:19:16,19:19:16,2715,90,,,,40577.42,0
2283030,19:20:03,19:20:03,2716,91,,,,40844.6,0
2283030,19:20:41,19:20:41,2717,92,,,,41084.34,0
2283030,19:21:19,19:21:19,2718,93,,,,41310.48,0
2283030,19:22:28,19:22:28,603,94,,,,41728.87,0
2283030,19:25:00,19:25:00,9546,95,,1,,42688.65,
2283040,17:41:00,17:41:00,10697,1,,,1,0,
2283040,17:43:35,17:43:35,9767,2,,,,1199.92,0
2283040,17:44:30,17:44:30,9765,3,,,,1576.6,0
2283040,17:45:17,17:45:17,9763,4,,,,1887.12,0
2283040,17:46:15,17:46:15,10568,5,,,,2239.27,0
2283040,17:47:30,17:47:30,3276,6,,,,2752.71,0
2283040,17:48:34,17:48:34,3277,7,,,,3180.65,0
2283040,17:49:49,17:49:49,9625,8,,,,3704.56,0
2283040,17:52:23,17:52:23,8537,9,,,,4675.09,0
2283040,17:53:32,17:53:32,9023,10,,,,5064.8,0
2283040,17:56:00,17:56:00,6971,11,,,,5964.54,
2283040,17:58:05,17:58:05,8598,12,,,,6801.41,0
2283040,18:00:08,18:00:08,8250,13,,,,7547.59,0
2283040,18:01:24,18:01:24,3105,14,,,,7985.91,0
2283040,18:02:26,18:02:26,7834,15,,,,8264.8,0
2283040,18:03:13,18:03:13,9516,16,,,,8491.48,0
2283040,18:04:00,18:04:00,9518,17,,,,8792.63,
2283040,18:05:06,18:05:06,3024,18,,,,9468.96,0
2283040,18:05:24,18:05:24,3025,19,,,,9659.84,0
2283040,18:05:52,18:05:52,3026,20,,,,9938.55,0
2283040,18:06:35,18:06:35,3419,21,,,,10440.12,0
2283040,18:07:19,18:07:19,8078,22,,,,10891.65,0
2283040,18:10:39,18:10:39,7977,23,,,,12946.15,0
2283040,18:11:11,18:11:11,7978,24,,,,13275.97,0
2283040,18:11:24,18:11:24,7979,25,,,,13417.96,0
2283040,18:12:00,18:12:00,10269,26,,,,13751.87,
2283040,18:12:38,18:12:38,10267,27,,,,14116.28,0
2283040,18:13:08,18:13:08,10265,28,,,,14393.08,0
2283040,18:16:13,18:16:13,6226,29,,,,16015.79,0
2283040,18:16:45,18:16:45,6227,30,,,,16381,0
2283040,18:18:22,18:18:22,6228,31,,,,17230.46,0
2283040,18:25:04,18:25:04,5820,32,,,,20831.39,0
2283040,18:25:26,18:25:26,5821,33,,,,21057.94,0
2283040,18:26:00,18:26:00,8919,34,,,,21334.52,
2283040,18:26:53,18:26:53,8918,35,,,,21696.01,0
2283040,18:27:44,18:27:44,5825,36,,,,22045.53,0
2283040,18:28:34,18:28:34,5826,37,,,,22416.31,0
2283040,18:29:22,18:29:22,8055,38,,,,22747.58,0
2283040,18:29:53,18:29:53,8802,39,,,,22961.91,0
2283040,18:31:43,18:31:43,2767,40,,,,23318.09,0
2283040,18:32:19,18:32:19,2923,41,,,,23560.84,0
2283040,18:33:13,18:33:13,2791,42,,,,23889.67,0
2283040,18:33:46,18:33:46,2792,43,,,,24156.65,0
2283040,18:34:12,18:34:12,2793,44,,,,24338.43,0
2283040,18:34:37,18:34:37,2924,45,,,,24492.13,0
2283040,18:35:18,18:35:18,2925,46,,,,24866.85,0
2283040,18:37:00,18:37:00,1129,47,,,,25692.08,
2283040,18:39:17,18:39:17,9790,48,,,,26576.61,0
2283040,18:40:49,18:40:49,4593,49,,,,27070.12,0
2283040,18:42:25,18:42:25,2928,50,,,,27592.68,0
2283040,18:44:00,18:44:00,2691,51,,,,28061.28,
2283040,18:45:20,18:45:20,658,52,,,,28781.68,0
2283040,18:45:47,18:45:47,2692,53,,,,28968.06,0
2283040,18:46:18,18:46:18,2693,54,,,,29246.77,0
2283040,18:47:16,18:47:16,659,55,,,,29684.04,0
2283040,18:47:48,18:47:48,660,56,,,,29981.26,0
2283040,18:48:24,18:48:24,2694,57,,,,30308.89,0
2283040,18:48:47,18:48:47,2695,58,,,,30496.49,0
2283040,18:49:26,18:49:26,661,59,,,,30766.47,0
2283040,18:49:54,18:49:54,662,60,,,,30990.05,0
2283040,18:50:33,18:50:33,663,61,,,,31276.76,0
2283040,18:51:39,18:51:39,5144,62,,,,31653.6,0
2283040,18:52:32,18:52:32,6998,63,,,,32128.65,0
2283040,18:53:37,18:53:37,597,64,,,,32524.88,0
2283040,18:54:08,18:54:08,598,65,,,,32735.22,0
2283040,18:55:00,18:55:00,599,66,,,,33157.13,
2283040,18:56:37,18:56:37,664,67,,,,33720.28,0
2283040,18:57:41,18:57:41,665,68,,,,34119.55,0
2283040,18:58:19,18:58:19,666,69,,,,34321.74,0
2283040,18:59:42,18:59:42,667,70,,,,34675.98,0
2283040,19:00:28,19:00:28,668,71,,,,34895.94,0
2283040,19:01:30,19:01:30,669,72,,,,35230.55,0
2283040,19:02:00,19:02:00,9547,73,,,,35410.53,
2283040,19:03:50,19:03:50,2696,74,,,,35847.12,0
2283040,19:04:38,19:04:38,9539,75,,,,36110.23,0
2283040,19:05:20,19:05:20,2698,76,,,,36359.92,0
2283040,19:07:31,19:07:31,9545,77,,,,36947.29,0
2283040,19:09:13,19:09:13,8616,78,,,,37420.42,0
2283040,19:11:00,19:11:00,8617,79,,,,37917.25,0
2283040,19:12:36,19:12:36,7959,80,,,,38280.27,0
2283040,19:13:24,19:13:24,7960,81,,,,38487.28,0
2283040,19:15:00,19:15:00,7961,82,,,,38984.22,
2283040,19:15:17,19:15:17,7962,83,,,,39121.01,0
2283040,19:15:53,19:15:53,7963,84,,,,39435.72,0
2283040,19:16:38,19:16:38,2819,85,,,,39652.57,0
2283040,19:17:22,19:17:22,2820,86,,,,39911.27,0
2283040,19:17:40,19:17:40,6510,87,,,,40005.92,0
2283040,19:18:11,19:18:11,7964,88,,,,40196.57,0
2283040,19:18:43,19:18:43,2712,89,,,,40363.86,0
2283040,19:19:16,19:19:16,2715,90,,,,40577.42,0
2283040,19:20:03,19:20:03,2716,91,,,,40844.6,0
2283040,19:20:41,19:20:41,2717,92,,,,41084.34,0
2283040,19:21:19,19:21:19,2718,93,,,,41310.48,0
2283040,19:22:28,19:22:28,603,94,,,,41728.87,0
2283040,19:25:00,19:25:00,9546,95,,1,,42688.65,
2283050,17:41:00,17:41:00,10697,1,,,1,0,
2283050,17:43:35,17:43:35,9767,2,,,,1199.92,0
2283050,17:44:30,17:44:30,9765,3,,,,1576.6,0
2283050,17:45:17,17:45:17,9763,4,,,,1887.12,0
2283050,17:46:15,17:46:15,10568,5,,,,2239.27,0
2283050,17:47:30,17:47:30,3276,6,,,,2752.71,0
2283050,17:48:34,17:48:34,3277,7,,,,3180.65,0
2283050,17:49:49,17:49:49,9625,8,,,,3704.56,0
2283050,17:52:23,17:52:23,8537,9,,,,4675.09,0
2283050,17:53:32,17:53:32,9023,10,,,,5064.8,0
2283050,17:56:00,17:56:00,6971,11,,,,5964.54,
2283050,17:58:05,17:58:05,8598,12,,,,6801.41,0
2283050,18:00:08,18:00:08,8250,13,,,,7547.59,0
2283050,18:01:24,18:01:24,3105,14,,,,7985.91,0
2283050,18:02:26,18:02:26,7834,15,,,,8264.8,0
2283050,18:03:13,18:03:13,9516,16,,,,8491.48,0
2283050,18:04:00,18:04:00,9518,17,,,,8792.63,
2283050,18:05:06,18:05:06,3024,18,,,,9468.96,0
2283050,18:05:24,18:05:24,3025,19,,,,9659.84,0
2283050,18:05:52,18:05:52,3026,20,,,,9938.55,0
2283050,18:06:35,18:06:35,3419,21,,,,10440.12,0
2283050,18:07:19,18:07:19,8078,22,,,,10891.65,0
2283050,18:10:39,18:10:39,7977,23,,,,12946.15,0
2283050,18:11:11,18:11:11,7978,24,,,,13275.97,0
2283050,18:11:24,18:11:24,7979,25,,,,13417.96,0
2283050,18:12:00,18:12:00,10269,26,,,,13751.87,
2283050,18:12:38,18:12:38,10267,27,,,,14116.28,0
2283050,18:13:08,18:13:08,10265,28,,,,14393.08,0
2283050,18:16:13,18:16:13,6226,29,,,,16015.79,0
2283050,18:16:45,18:16:45,6227,30,,,,16381,0
2283050,18:18:22,18:18:22,6228,31,,,,17230.46,0
2283050,18:25:04,18:25:04,5820,32,,,,20831.39,0
2283050,18:25:26,18:25:26,5821,33,,,,21057.94,0
2283050,18:26:00,18:26:00,8919,34,,,,21334.52,
2283050,18:26:53,18:26:53,8918,35,,,,21696.01,0
2283050,18:27:44,18:27:44,5825,36,,,,22045.53,0
2283050,18:28:34,18:28:34,5826,37,,,,22416.31,0
2283050,18:29:22,18:29:22,8055,38,,,,22747.58,0
2283050,18:29:53,18:29:53,8802,39,,,,22961.91,0
2283050,18:31:43,18:31:43,2767,40,,,,23318.09,0
2283050,18:32:19,18:32:19,2923,41,,,,23560.84,0
2283050,18:33:13,18:33:13,2791,42,,,,23889.67,0
2283050,18:33:46,18:33:46,2792,43,,,,24156.65,0
2283050,18:34:12,18:34:12,2793,44,,,,24338.43,0
2283050,18:34:37,18:34:37,2924,45,,,,24492.13,0
2283050,18:35:18,18:35:18,2925,46,,,,24866.85,0
2283050,18:37:00,18:37:00,1129,47,,,,25692.08,
2283050,18:39:17,18:39:17,9790,48,,,,26576.61,0
2283050,18:40:49,18:40:49,4593,49,,,,27070.12,0
2283050,18:42:25,18:42:25,2928,50,,,,27592.68,0
2283050,18:44:00,18:44:00,2691,51,,,,28061.28,
2283050,18:45:20,18:45:20,658,52,,,,28781.68,0
2283050,18:45:47,18:45:47,2692,53,,,,28968.06,0
2283050,18:46:18,18:46:18,2693,54,,,,29246.77,0
2283050,18:47:16,18:47:16,659,55,,,,29684.04,0
2283050,18:47:48,18:47:48,660,56,,,,29981.26,0
2283050,18:48:24,18:48:24,2694,57,,,,30308.89,0
2283050,18:48:47,18:48:47,2695,58,,,,30496.49,0
2283050,18:49:26,18:49:26,661,59,,,,30766.47,0
2283050,18:49:54,18:49:54,662,60,,,,30990.05,0
2283050,18:50:33,18:50:33,663,61,,,,31276.76,0
2283050,18:51:39,18:51:39,5144,62,,,,31653.6,0
2283050,18:52:32,18:52:32,6998,63,,,,32128.65,0
2283050,18:53:37,18:53:37,597,64,,,,32524.88,0
2283050,18:54:08,18:54:08,598,65,,,,32735.22,0
2283050,18:55:00,18:55:00,599,66,,,,33157.13,
2283050,18:56:37,18:56:37,664,67,,,,33720.28,0
2283050,18:57:41,18:57:41,665,68,,,,34119.55,0
2283050,18:58:19,18:58:19,666,69,,,,34321.74,0
2283050,18:59:42,18:59:42,667,70,,,,34675.98,0
2283050,19:00:28,19:00:28,668,71,,,,34895.94,0
2283050,19:01:30,19:01:30,669,72,,,,35230.55,0
2283050,19:02:00,19:02:00,9547,73,,,,35410.53,
2283050,19:03:50,19:03:50,2696,74,,,,35847.12,0
2283050,19:04:38,19:04:38,9539,75,,,,36110.23,0
2283050,19:05:20,19:05:20,2698,76,,,,36359.92,0
2283050,19:07:31,19:07:31,9545,77,,,,36947.29,0
2283050,19:09:13,19:09:13,8616,78,,,,37420.42,0
2283050,19:11:00,19:11:00,8617,79,,,,37917.25,0
2283050,19:12:36,19:12:36,7959,80,,,,38280.27,0
2283050,19:13:24,19:13:24,7960,81,,,,38487.28,0
2283050,19:15:00,19:15:00,7961,82,,,,38984.22,
2283050,19:15:17,19:15:17,7962,83,,,,39121.01,0
2283050,19:15:53,19:15:53,7963,84,,,,39435.72,0
2283050,19:16:38,19:16:38,2819,85,,,,39652.57,0
2283050,19:17:22,19:17:22,2820,86,,,,39911.27,0
2283050,19:17:40,19:17:40,6510,87,,,,40005.92,0
2283050,19:18:11,19:18:11,7964,88,,,,40196.57,0
2283050,19:18:43,19:18:43,2712,89,,,,40363.86,0
2283050,19:19:16,19:19:16,2715,90,,,,40577.42,0
2283050,19:20:03,19:20:03,2716,91,,,,40844.6,0
2283050,19:20:41,19:20:41,2717,92,,,,41084.34,0
2283050,19:21:19,19:21:19,2718,93,,,,41310.48,0
2283050,19:22:28,19:22:28,603,94,,,,41728.87,0
2283050,19:25:00,19:25:00,9546,95,,1,,42688.65,
2283060,17:41:00,17:41:00,10697,1,,,1,0,
2283060,17:43:35,17:43:35,9767,2,,,,1199.92,0
2283060,17:44:30,17:44:30,9765,3,,,,1576.6,0
2283060,17:45:17,17:45:17,9763,4,,,,1887.12,0
2283060,17:46:15,17:46:15,10568,5,,,,2239.27,0
2283060,17:47:30,17:47:30,3276,6,,,,2752.71,0
2283060,17:48:34,17:48:34,3277,7,,,,3180.65,0
2283060,17:49:49,17:49:49,9625,8,,,,3704.56,0
2283060,17:52:23,17:52:23,8537,9,,,,4675.09,0
2283060,17:53:32,17:53:32,9023,10,,,,5064.8,0
2283060,17:56:00,17:56:00,6971,11,,,,5964.54,
2283060,17:58:05,17:58:05,8598,12,,,,6801.41,0
2283060,18:00:08,18:00:08,8250,13,,,,7547.59,0
2283060,18:01:24,18:01:24,3105,14,,,,7985.91,0
2283060,18:02:26,18:02:26,7834,15,,,,8264.8,0
2283060,18:03:13,18:03:13,9516,16,,,,8491.48,0
2283060,18:04:00,18:04:00,9518,17,,,,8792.63,
2283060,18:05:06,18:05:06,3024,18,,,,9468.96,0
2283060,18:05:24,18:05:24,3025,19,,,,9659.84,0
2283060,18:05:52,18:05:52,3026,20,,,,9938.55,0
2283060,18:06:35,18:06:35,3419,21,,,,10440.12,0
2283060,18:07:19,18:07:19,8078,22,,,,10891.65,0
2283060,18:10:39,18:10:39,7977,23,,,,12946.15,0
2283060,18:11:11,18:11:11,7978,24,,,,13275.97,0
2283060,18:11:24,18:11:24,7979,25,,,,13417.96,0
2283060,18:12:00,18:12:00,10269,26,,,,13751.87,
2283060,18:12:38,18:12:38,10267,27,,,,14116.28,0
2283060,18:13:08,18:13:08,10265,28,,,,14393.08,0
2283060,18:16:13,18:16:13,6226,29,,,,16015.79,0
2283060,18:16:45,18:16:45,6227,30,,,,16381,0
2283060,18:18:22,18:18:22,6228,31,,,,17230.46,0
2283060,18:25:04,18:25:04,5820,32,,,,20831.39,0
2283060,18:25:26,18:25:26,5821,33,,,,21057.94,0
2283060,18:26:00,18:26:00,8919,34,,,,21334.52,
2283060,18:26:53,18:26:53,8918,35,,,,21696.01,0
2283060,18:27:44,18:27:44,5825,36,,,,22045.53,0
2283060,18:28:34,18:28:34,5826,37,,,,22416.31,0
2283060,18:29:22,18:29:22,8055,38,,,,22747.58,0
2283060,18:29:53,18:29:53,8802,39,,,,22961.91,0
2283060,18:31:43,18:31:43,2767,40,,,,23318.09,0
2283060,18:32:19,18:32:19,2923,41,,,,23560.84,0
2283060,18:33:13,18:33:13,2791,42,,,,23889.67,0
2283060,18:33:46,18:33:46,2792,43,,,,24156.65,0
2283060,18:34:12,18:34:12,2793,44,,,,24338.43,0
2283060,18:34:37,18:34:37,2924,45,,,,24492.13,0
2283060,18:35:18,18:35:18,2925,46,,,,24866.85,0
2283060,18:37:00,18:37:00,1129,47,,,,25692.08,
2283060,18:39:17,18:39:17,9790,48,,,,26576.61,0
2283060,18:40:49,18:40:49,4593,49,,,,27070.12,0
2283060,18:42:25,18:42:25,2928,50,,,,27592.68,0
2283060,18:44:00,18:44:00,2691,51,,,,28061.28,
2283060,18:45:20,18:45:20,658,52,,,,28781.68,0
2283060,18:45:47,18:45:47,2692,53,,,,28968.06,0
2283060,18:46:18,18:46:18,2693,54,,,,29246.77,0
2283060,18:47:16,18:47:16,659,55,,,,29684.04,0
2283060,18:47:48,18:47:48,660,56,,,,29981.26,0
2283060,18:48:24,18:48:24,2694,57,,,,30308.89,0
2283060,18:48:47,18:48:47,2695,58,,,,30496.49,0
2283060,18:49:26,18:49:26,661,59,,,,30766.47,0
2283060,18:49:54,18:49:54,662,60,,,,30990.05,0
2283060,18:50:33,18:50:33,663,61,,,,31276.76,0
2283060,18:51:39,18:51:39,5144,62,,,,31653.6,0
2283060,18:52:32,18:52:32,6998,63,,,,32128.65,0
2283060,18:53:37,18:53:37,597,64,,,,32524.88,0
2283060,18:54:08,18:54:08,598,65,,,,32735.22,0
2283060,18:55:00,18:55:00,599,66,,,,33157.13,
2283060,18:56:37,18:56:37,664,67,,,,33720.28,0
2283060,18:57:41,18:57:41,665,68,,,,34119.55,0
2283060,18:58:19,18:58:19,666,69,,,,34321.74,0
2283060,18:59:42,18:59:42,667,70,,,,34675.98,0
2283060,19:00:28,19:00:28,668,71,,,,34895.94,0
2283060,19:01:30,19:01:30,669,72,,,,35230.55,0
2283060,19:02:00,19:02:00,9547,73,,,,35410.53,
2283060,19:03:50,19:03:50,2696,74,,,,35847.12,0
2283060,19:04:38,19:04:38,9539,75,,,,36110.23,0
2283060,19:05:20,19:05:20,2698,76,,,,36359.92,0
2283060,19:07:31,19:07:31,9545,77,,,,36947.29,0
2283060,19:09:13,19:09:13,8616,78,,,,37420.42,0
2283060,19:11:00,19:11:00,8617,79,,,,37917.25,0
2283060,19:12:36,19:12:36,7959,80,,,,38280.27,0
2283060,19:13:24,19:13:24,7960,81,,,,38487.28,0
2283060,19:15:00,19:15:00,7961,82,,,,38984.22,
2283060,19:15:17,19:15:17,7962,83,,,,39121.01,0
2283060,19:15:53,19:15:53,7963,84,,,,39435.72,0
2283060,19:16:38,19:16:38,2819,85,,,,39652.57,0
2283060,19:17:22,19:17:22,2820,86,,,,39911.27,0
2283060,19:17:40,19:17:40,6510,87,,,,40005.92,0
2283060,19:18:11,19:18:11,7964,88,,,,40196.57,0
2283060,19:18:43,19:18:43,2712,89,,,,40363.86,0
2283060,19:19:16,19:19:16,2715,90,,,,40577.42,0
2283060,19:20:03,19:20:03,2716,91,,,,40844.6,0
2283060,19:20:41,19:20:41,2717,92,,,,41084.34,0
2283060,19:21:19,19:21:19,2718,93,,,,41310.48,0
2283060,19:22:28,19:22:28,603,94,,,,41728.87,0
2283060,19:25:00,19:25:00,9546,95,,1,,42688.65,
2283080,17:41:00,17:41:00,10697,1,,,1,0,
2283080,17:43:35,17:43:35,9767,2,,,,1199.92,0
2283080,17:44:30,17:44:30,9765,3,,,,1576.6,0
2283080,17:45:17,17:45:17,9763,4,,,,1887.12,0
2283080,17:46:15,17:46:15,10568,5,,,,2239.27,0
2283080,17:47:30,17:47:30,3276,6,,,,2752.71,0
2283080,17:48:34,17:48:34,3277,7,,,,3180.65,0
2283080,17:49:49,17:49:49,9625,8,,,,3704.56,0
2283080,17:52:23,17:52:23,8537,9,,,,4675.09,0
2283080,17:53:32,17:53:32,9023,10,,,,5064.8,0
2283080,17:56:00,17:56:00,6971,11,,,,5964.54,
2283080,17:58:05,17:58:05,8598,12,,,,6801.41,0
2283080,18:00:08,18:00:08,8250,13,,,,7547.59,0
2283080,18:01:24,18:01:24,3105,14,,,,7985.91,0
2283080,18:02:26,18:02:26,7834,15,,,,8264.8,0
2283080,18:03:13,18:03:13,9516,16,,,,8491.48,0
2283080,18:04:00,18:04:00,9518,17,,,,8792.63,
2283080,18:05:06,18:05:06,3024,18,,,,9468.96,0
2283080,18:05:24,18:05:24,3025,19,,,,9659.84,0
2283080,18:05:52,18:05:52,3026,20,,,,9938.55,0
2283080,18:06:35,18:06:35,3419,21,,,,10440.12,0
2283080,18:07:19,18:07:19,8078,22,,,,10891.65,0
2283080,18:10:39,18:10:39,7977,23,,,,12946.15,0
2283080,18:11:11,18:11:11,7978,24,,,,13275.97,0
2283080,18:11:24,18:11:24,7979,25,,,,13417.96,0
2283080,18:12:00,18:12:00,10269,26,,,,13751.87,
2283080,18:12:38,18:12:38,10267,27,,,,14116.28,0
2283080,18:13:08,18:13:08,10265,28,,,,14393.08,0
2283080,18:16:13,18:16:13,6226,29,,,,16015.79,0
2283080,18:16:45,18:16:45,6227,30,,,,16381,0
2283080,18:18:22,18:18:22,6228,31,,,,17230.46,0
2283080,18:25:04,18:25:04,5820,32,,,,20831.39,0
2283080,18:25:26,18:25:26,5821,33,,,,21057.94,0
2283080,18:26:00,18:26:00,8919,34,,,,21334.52,
2283080,18:26:53,18:26:53,8918,35,,,,21696.01,0
2283080,18:27:44,18:27:44,5825,36,,,,22045.53,0
2283080,18:28:34,18:28:34,5826,37,,,,22416.31,0
2283080,18:29:22,18:29:22,8055,38,,,,22747.58,0
2283080,18:29:53,18:29:53,8802,39,,,,22961.91,0
2283080,18:31:43,18:31:43,2767,40,,,,23318.09,0
2283080,18:32:19,18:32:19,2923,41,,,,23560.84,0
2283080,18:33:13,18:33:13,2791,42,,,,23889.67,0
2283080,18:33:46,18:33:46,2792,43,,,,24156.65,0
2283080,18:34:12,18:34:12,2793,44,,,,24338.43,0
2283080,18:34:37,18:34:37,2924,45,,,,24492.13,0
2283080,18:35:18,18:35:18,2925,46,,,,24866.85,0
2283080,18:37:00,18:37:00,1129,47,,,,25692.08,
2283080,18:39:17,18:39:17,9790,48,,,,26576.61,0
2283080,18:40:49,18:40:49,4593,49,,,,27070.12,0
2283080,18:42:25,18:42:25,2928,50,,,,27592.68,0
2283080,18:44:00,18:44:00,2691,51,,,,28061.28,
2283080,18:45:20,18:45:20,658,52,,,,28781.68,0
2283080,18:45:47,18:45:47,2692,53,,,,28968.06,0
2283080,18:46:18,18:46:18,2693,54,,,,29246.77,0
2283080,18:47:16,18:47:16,659,55,,,,29684.04,0
2283080,18:47:48,18:47:48,660,56,,,,29981.26,0
2283080,18:48:24,18:48:24,2694,57,,,,30308.89,0
2283080,18:48:47,18:48:47,2695,58,,,,30496.49,0
2283080,18:49:26,18:49:26,661,59,,,,30766.47,0
2283080,18:49:54,18:49:54,662,60,,,,30990.05,0
2283080,18:50:33,18:50:33,663,61,,,,31276.76,0
2283080,18:51:39,18:51:39,5144,62,,,,31653.6,0
2283080,18:52:32,18:52:32,6998,63,,,,32128.65,0
2283080,18:53:37,18:53:37,597,64,,,,32524.88,0
2283080,18:54:08,18:54:08,598,65,,,,32735.22,0
2283080,18:55:00,18:55:00,599,66,,,,33157.13,
2283080,18:56:37,18:56:37,664,67,,,,33720.28,0
2283080,18:57:41,18:57:41,665,68,,,,34119.55,0
2283080,18:58:19,18:58:19,666,69,,,,34321.74,0
2283080,18:59:42,18:59:42,667,70,,,,34675.98,0
2283080,19:00:28,19:00:28,668,71,,,,34895.94,0
2283080,19:01:30,19:01:30,669,72,,,,35230.55,0
2283080,19:02:00,19:02:00,9547,73,,,,35410.53,
2283080,19:03:50,19:03:50,2696,74,,,,35847.12,0
2283080,19:04:38,19:04:38,9539,75,,,,36110.23,0
2283080,19:05:20,19:05:20,2698,76,,,,36359.92,0
2283080,19:07:31,19:07:31,9545,77,,,,36947.29,0
2283080,19:09:13,19:09:13,8616,78,,,,37420.42,0
2283080,19:11:00,19:11:00,8617,79,,,,37917.25,0
2283080,19:12:36,19:12:36,7959,80,,,,38280.27,0
2283080,19:13:24,19:13:24,7960,81,,,,38487.28,0
2283080,19:15:00,19:15:00,7961,82,,,,38984.22,
2283080,19:15:17,19:15:17,7962,83,,,,39121.01,0
2283080,19:15:53,19:15:53,7963,84,,,,39435.72,0
2283080,19:16:38,19:16:38,2819,85,,,,39652.57,0
2283080,19:17:22,19:17:22,2820,86,,,,39911.27,0
2283080,19:17:40,19:17:40,6510,87,,,,40005.92,0
2283080,19:18:11,19:18:11,7964,88,,,,40196.57,0
2283080,19:18:43,19:18:43,2712,89,,,,40363.86,0
2283080,19:19:16,19:19:16,2715,90,,,,40577.42,0
2283080,19:20:03,19:20:03,2716,91,,,,40844.6,0
2283080,19:20:41,19:20:41,2717,92,,,,41084.34,0
2283080,19:21:19,19:21:19,2718,93,,,,41310.48,0
2283080,19:22:28,19:22:28,603,94,,,,41728.87,0
2283080,19:25:00,19:25:00,9546,95,,1,,42688.65,
2283090,17:41:00,17:41:00,10697,1,,,1,0,
2283090,17:43:35,17:43:35,9767,2,,,,1199.92,0
2283090,17:44:30,17:44:30,9765,3,,,,1576.6,0
2283090,17:45:17,17:45:17,9763,4,,,,1887.12,0
2283090,17:46:15,17:46:15,10568,5,,,,2239.27,0
2283090,17:47:30,17:47:30,3276,6,,,,2752.71,0
2283090,17:48:34,17:48:34,3277,7,,,,3180.65,0
2283090,17:49:49,17:49:49,9625,8,,,,3704.56,0
2283090,17:52:23,17:52:23,8537,9,,,,4675.09,0
2283090,17:53:32,17:53:32,9023,10,,,,5064.8,0
2283090,17:56:00,17:56:00,6971,11,,,,5964.54,
2283090,17:58:05,17:58:05,8598,12,,,,6801.41,0
2283090,18:00:08,18:00:08,8250,13,,,,7547.59,0
2283090,18:01:24,18:01:24,3105,14,,,,7985.91,0
2283090,18:02:26,18:02:26,7834,15,,,,8264.8,0
2283090,18:03:13,18:03:13,9516,16,,,,8491.48,0
2283090,18:04:00,18:04:00,9518,17,,,,8792.63,
2283090,18:05:06,18:05:06,3024,18,,,,9468.96,0
2283090,18:05:24,18:05:24,3025,19,,,,9659.84,0
2283090,18:05:52,18:05:52,3026,20,,,,9938.55,0
2283090,18:06:35,18:06:35,3419,21,,,,10440.12,0
2283090,18:07:19,18:07:19,8078,22,,,,10891.65,0
2283090,18:10:39,18:10:39,7977,23,,,,12946.15,0
2283090,18:11:11,18:11:11,7978,24,,,,13275.97,0
2283090,18:11:24,18:11:24,7979,25,,,,13417.96,0
2283090,18:12:00,18:12:00,10269,26,,,,13751.87,
2283090,18:12:38,18:12:38,10267,27,,,,14116.28,0
2283090,18:13:08,18:13:08,10265,28,,,,14393.08,0
2283090,18:16:13,18:16:13,6226,29,,,,16015.79,0
2283090,18:16:45,18:16:45,6227,30,,,,16381,0
2283090,18:18:22,18:18:22,6228,31,,,,17230.46,0
2283090,18:25:04,18:25:04,5820,32,,,,20831.39,0
2283090,18:25:26,18:25:26,5821,33,,,,21057.94,0
2283090,18:26:00,18:26:00,8919,34,,,,21334.52,
2283090,18:26:53,18:26:53,8918,35,,,,21696.01,0
2283090,18:27:44,18:27:44,5825,36,,,,22045.53,0
2283090,18:28:34,18:28:34,5826,37,,,,22416.31,0
2283090,18:29:22,18:29:22,8055,38,,,,22747.58,0
2283090,18:29:53,18:29:53,8802,39,,,,22961.91,0
2283090,18:31:43,18:31:43,2767,40,,,,23318.09,0
2283090,18:32:19,18:32:19,2923,41,,,,23560.84,0
2283090,18:33:13,18:33:13,2791,42,,,,23889.67,0
2283090,18:33:46,18:33:46,2792,43,,,,24156.65,0
2283090,18:34:12,18:34:12,2793,44,,,,24338.43,0
2283090,18:34:37,18:34:37,2924,45,,,,24492.13,0
2283090,18:35:18,18:35:18,2925,46,,,,24866.85,0
2283090,18:37:00,18:37:00,1129,47,,,,25692.08,
2283090,18:39:17,18:39:17,9790,48,,,,26576.61,0
2283090,18:40:49,18:40:49,4593,49,,,,27070.12,0
2283090,18:42:25,18:42:25,2928,50,,,,27592.68,0
2283090,18:44:00,18:44:00,2691,51,,,,28061.28,
2283090,18:45:20,18:45:20,658,52,,,,28781.68,0
2283090,18:45:47,18:45:47,2692,53,,,,28968.06,0
2283090,18:46:18,18:46:18,2693,54,,,,29246.77,0
2283090,18:47:16,18:47:16,659,55,,,,29684.04,0
2283090,18:47:48,18:47:48,660,56,,,,29981.26,0
2283090,18:48:24,18:48:24,2694,57,,,,30308.89,0
2283090,18:48:47,18:48:47,2695,58,,,,30496.49,0
2283090,18:49:26,18:49:26,661,59,,,,30766.47,0
2283090,18:49:54,18:49:54,662,60,,,,30990.05,0
2283090,18:50:33,18:50:33,663,61,,,,31276.76,0
2283090,18:51:39,18:51:39,5144,62,,,,31653.6,0
2283090,18:52:32,18:52:32,6998,63,,,,32128.65,0
2283090,18:53:37,18:53:37,597,64,,,,32524.88,0
2283090,18:54:08,18:54:08,598,65,,,,32735.22,0
2283090,18:55:00,18:55:00,599,66,,,,33157.13,
2283090,18:56:37,18:56:37,664,67,,,,33720.28,0
2283090,18:57:41,18:57:41,665,68,,,,34119.55,0
2283090,18:58:19,18:58:19,666,69,,,,34321.74,0
2283090,18:59:42,18:59:42,667,70,,,,34675.98,0
2283090,19:00:28,19:00:28,668,71,,,,34895.94,0
2283090,19:01:30,19:01:30,669,72,,,,35230.55,0
2283090,19:02:00,19:02:00,9547,73,,,,35410.53,
2283090,19:03:50,19:03:50,2696,74,,,,35847.12,0
2283090,19:04:38,19:04:38,9539,75,,,,36110.23,0
2283090,19:05:20,19:05:20,2698,76,,,,36359.92,0
2283090,19:07:31,19:07:31,9545,77,,,,36947.29,0
2283090,19:09:13,19:09:13,8616,78,,,,37420.42,0
2283090,19:11:00,19:11:00,8617,79,,,,37917.25,0
2283090,19:12:36,19:12:36,7959,80,,,,38280.27,0
2283090,19:13:24,19:13:24,7960,81,,,,38487.28,0
2283090,19:15:00,19:15:00,7961,82,,,,38984.22,
2283090,19:15:17,19:15:17,7962,83,,,,39121.01,0
2283090,19:15:53,19:15:53,7963,84,,,,39435.72,0
2283090,19:16:38,19:16:38,2819,85,,,,39652.57,0
2283090,19:17:22,19:17:22,2820,86,,,,39911.27,0
2283090,19:17:40,19:17:40,6510,87,,,,40005.92,0
2283090,19:18:11,19:18:11,7964,88,,,,40196.57,0
2283090,19:18:43,19:18:43,2712,89,,,,40363.86,0
2283090,19:19:16,19:19:16,2715,90,,,,40577.42,0
2283090,19:20:03,19:20:03,2716,91,,,,40844.6,0
2283090,19:20:41,19:20:41,2717,92,,,,41084.34,0
2283090,19:21:19,19:21:19,2718,93,,,,41310.48,0
2283090,19:22:28,19:22:28,603,94,,,,41728.87,0
2283090,19:25:00,19:25:00,9546,95,,1,,42688.65,
2283120,17:41:00,17:41:00,10697,1,,,1,0,
2283120,17:43:35,17:43:35,9767,2,,,,1199.92,0
2283120,17:44:30,17:44:30,9765,3,,,,1576.6,0
2283120,17:45:17,17:45:17,9763,4,,,,1887.12,0
2283120,17:46:15,17:46:15,10568,5,,,,2239.27,0
2283120,17:47:30,17:47:30,3276,6,,,,2752.71,0
2283120,17:48:34,17:48:34,3277,7,,,,3180.65,0
2283120,17:49:49,17:49:49,9625,8,,,,3704.56,0
2283120,17:52:23,17:52:23,8537,9,,,,4675.09,0
2283120,17:53:32,17:53:32,9023,10,,,,5064.8,0
2283120,17:56:00,17:56:00,6971,11,,,,5964.54,
2283120,17:58:05,17:58:05,8598,12,,,,6801.41,0
2283120,18:00:08,18:00:08,8250,13,,,,7547.59,0
2283120,18:01:24,18:01:24,3105,14,,,,7985.91,0
2283120,18:02:26,18:02:26,7834,15,,,,8264.8,0
2283120,18:03:13,18:03:13,9516,16,,,,8491.48,0
2283120,18:04:00,18:04:00,9518,17,,,,8792.63,
2283120,18:05:06,18:05:06,3024,18,,,,9468.96,0
2283120,18:05:24,18:05:24,3025,19,,,,9659.84,0
2283120,18:05:52,18:05:52,3026,20,,,,9938.55,0
2283120,18:06:35,18:06:35,3419,21,,,,10440.12,0
2283120,18:07:19,18:07:19,8078,22,,,,10891.65,0
2283120,18:10:39,18:10:39,7977,23,,,,12946.15,0
2283120,18:11:11,18:11:11,7978,24,,,,13275.97,0
2283120,18:11:24,18:11:24,7979,25,,,,13417.96,0
2283120,18:12:00,18:12:00,10269,26,,,,13751.87,
2283120,18:12:38,18:12:38,10267,27,,,,14116.28,0
2283120,18:13:08,18:13:08,10265,28,,,,14393.08,0
2283120,18:16:13,18:16:13,6226,29,,,,16015.79,0
2283120,18:16:45,18:16:45,6227,30,,,,16381,0
2283120,18:18:22,18:18:22,6228,31,,,,17230.46,0
2283120,18:25:04,18:25:04,5820,32,,,,20831.39,0
2283120,18:25:26,18:25:26,5821,33,,,,21057.94,0
2283120,18:26:00,18:26:00,8919,34,,,,21334.52,
2283120,18:26:53,18:26:53,8918,35,,,,21696.01,0
2283120,18:27:44,18:27:44,5825,36,,,,22045.53,0
2283120,18:28:34,18:28:34,5826,37,,,,22416.31,0
2283120,18:29:22,18:29:22,8055,38,,,,22747.58,0
2283120,18:29:53,18:29:53,8802,39,,,,22961.91,0
2283120,18:31:43,18:31:43,2767,40,,,,23318.09,0
2283120,18:32:19,18:32:19,2923,41,,,,23560.84,0
2283120,18:33:13,18:33:13,2791,42,,,,23889.67,0
2283120,18:33:46,18:33:46,2792,43,,,,24156.65,0
2283120,18:34:12,18:34:12,2793,44,,,,24338.43,0
2283120,18:34:37,18:34:37,2924,45,,,,24492.13,0
2283120,18:35:18,18:35:18,2925,46,,,,24866.85,0
2283120,18:37:00,18:37:00,1129,47,,,,25692.08,
2283120,18:39:17,18:39:17,9790,48,,,,26576.61,0
2283120,18:40:49,18:40:49,4593,49,,,,27070.12,0
2283120,18:42:25,18:42:25,2928,50,,,,27592.68,0
2283120,18:44:00,18:44:00,2691,51,,,,28061.28,
2283120,18:45:20,18:45:20,658,52,,,,28781.68,0
2283120,18:45:47,18:45:47,2692,53,,,,28968.06,0
2283120,18:46:18,18:46:18,2693,54,,,,29246.77,0
2283120,18:47:16,18:47:16,659,55,,,,29684.04,0
2283120,18:47:48,18:47:48,660,56,,,,29981.26,0
2283120,18:48:24,18:48:24,2694,57,,,,30308.89,0
2283120,18:48:47,18:48:47,2695,58,,,,30496.49,0
2283120,18:49:26,18:49:26,661,59,,,,30766.47,0
2283120,18:49:54,18:49:54,662,60,,,,30990.05,0
2283120,18:50:33,18:50:33,663,61,,,,31276.76,0
2283120,18:51:39,18:51:39,5144,62,,,,31653.6,0
2283120,18:52:32,18:52:32,6998,63,,,,32128.65,0
2283120,18:53:37,18:53:37,597,64,,,,32524.88,0
2283120,18:54:08,18:54:08,598,65,,,,32735.22,0
2283120,18:55:00,18:55:00,599,66,,,,33157.13,
2283120,18:56:37,18:56:37,664,67,,,,33720.28,0
2283120,18:57:41,18:57:41,665,68,,,,34119.55,0
2283120,18:58:19,18:58:19,666,69,,,,34321.74,0
2283120,18:59:42,18:59:42,667,70,,,,34675.98,0
2283120,19:00:28,19:00:28,668,71,,,,34895.94,0
2283120,19:01:30,19:01:30,669,72,,,,35230.55,0
2283120,19:02:00,19:02:00,9547,73,,,,35410.53,
2283120,19:03:50,19:03:50,2696,74,,,,35847.12,0
2283120,19:04:38,19:04:38,9539,75,,,,36110.23,0
2283120,19:05:20,19:05:20,2698,76,,,,36359.92,0
2283120,19:07:31,19:07:31,9545,77,,,,36947.29,0
2283120,19:09:13,19:09:13,8616,78,,,,37420.42,0
2283120,19:11:00,19:11:00,8617,79,,,,37917.25,0
2283120,19:12:36,19:12:36,7959,80,,,,38280.27,0
2283120,19:13:24,19:13:24,7960,81,,,,38487.28,0
2283120,19:15:00,19:15:00,7961,82,,,,38984.22,
2283120,19:15:17,19:15:17,7962,83,,,,39121.01,0
2283120,19:15:53,19:15:53,7963,84,,,,39435.72,0
2283120,19:16:38,19:16:38,2819,85,,,,39652.57,0
2283120,19:17:22,19:17:22,2820,86,,,,39911.27,0
2283120,19:17:40,19:17:40,6510,87,,,,40005.92,0
2283120,19:18:11,19:18:11,7964,88,,,,40196.57,0
2283120,19:18:43,19:18:43,2712,89,,,,40363.86,0
2283120,19:19:16,19:19:16,2715,90,,,,40577.42,0
2283120,19:20:03,19:20:03,2716,91,,,,40844.6,0
2283120,19:20:41,19:20:41,2717,92,,,,41084.34,0
2283120,19:21:19,19:21:19,2718,93,,,,41310.48,0
2283120,19:22:28,19:22:28,603,94,,,,41728.87,0
2283120,19:25:00,19:25:00,9546,95,,1,,42688.65,
2283130,17:41:00,17:41:00,10697,1,,,1,0,
2283130,17:43:35,17:43:35,9767,2,,,,1199.92,0
2283130,17:44:30,17:44:30,9765,3,,,,1576.6,0
2283130,17:45:17,17:45:17,9763,4,,,,1887.12,0
2283130,17:46:15,17:46:15,10568,5,,,,2239.27,0
2283130,17:47:30,17:47:30,3276,6,,,,2752.71,0
2283130,17:48:34,17:48:34,3277,7,,,,3180.65,0
2283130,17:49:49,17:49:49,9625,8,,,,3704.56,0
2283130,17:52:23,17:52:23,8537,9,,,,4675.09,0
2283130,17:53:32,17:53:32,9023,10,,,,5064.8,0
2283130,17:56:00,17:56:00,6971,11,,,,5964.54,
2283130,17:58:05,17:58:05,8598,12,,,,6801.41,0
2283130,18:00:08,18:00:08,8250,13,,,,7547.59,0
2283130,18:01:24,18:01:24,3105,14,,,,7985.91,0
2283130,18:02:26,18:02:26,7834,15,,,,8264.8,0
2283130,18:03:13,18:03:13,9516,16,,,,8491.48,0
2283130,18:04:00,18:04:00,9518,17,,,,8792.63,
2283130,18:05:06,18:05:06,3024,18,,,,9468.96,0
2283130,18:05:24,18:05:24,3025,19,,,,9659.84,0
2283130,18:05:52,18:05:52,3026,20,,,,9938.55,0
2283130,18:06:35,18:06:35,3419,21,,,,10440.12,0
2283130,18:07:19,18:07:19,8078,22,,,,10891.65,0
2283130,18:10:39,18:10:39,7977,23,,,,12946.15,0
2283130,18:11:11,18:11:11,7978,24,,,,13275.97,0
2283130,18:11:24,18:11:24,7979,25,,,,13417.96,0
2283130,18:12:00,18:12:00,10269,26,,,,13751.87,
2283130,18:12:38,18:12:38,10267,27,,,,14116.28,0
2283130,18:13:08,18:13:08,10265,28,,,,14393.08,0
2283130,18:16:13,18:16:13,6226,29,,,,16015.79,0
2283130,18:16:45,18:16:45,6227,30,,,,16381,0
2283130,18:18:22,18:18:22,6228,31,,,,17230.46,0
2283130,18:25:04,18:25:04,5820,32,,,,20831.39,0
2283130,18:25:26,18:25:26,5821,33,,,,21057.94,0
2283130,18:26:00,18:26:00,8919,34,,,,21334.52,
2283130,18:26:53,18:26:53,8918,35,,,,21696.01,0
2283130,18:27:44,18:27:44,5825,36,,,,22045.53,0
2283130,18:28:34,18:28:34,5826,37,,,,22416.31,0
2283130,18:29:22,18:29:22,8055,38,,,,22747.58,0
2283130,18:29:53,18:29:53,8802,39,,,,22961.91,0
2283130,18:31:43,18:31:43,2767,40,,,,23318.09,0
2283130,18:32:19,18:32:19,2923,41,,,,23560.84,0
2283130,18:33:13,18:33:13,2791,42,,,,23889.67,0
2283130,18:33:46,18:33:46,2792,43,,,,24156.65,0
2283130,18:34:12,18:34:12,2793,44,,,,24338.43,0
2283130,18:34:37,18:34:37,2924,45,,,,24492.13,0
2283130,18:35:18,18:35:18,2925,46,,,,24866.85,0
2283130,18:37:00,18:37:00,1129,47,,,,25692.08,
2283130,18:39:17,18:39:17,9790,48,,,,26576.61,0
2283130,18:40:49,18:40:49,4593,49,,,,27070.12,0
2283130,18:42:25,18:42:25,2928,50,,,,27592.68,0
2283130,18:44:00,18:44:00,2691,51,,,,28061.28,
2283130,18:45:20,18:45:20,658,52,,,,28781.68,0
2283130,18:45:47,18:45:47,2692,53,,,,28968.06,0
2283130,18:46:18,18:46:18,2693,54,,,,29246.77,0
2283130,18:47:16,18:47:16,659,55,,,,29684.04,0
2283130,18:47:48,18:47:48,660,56,,,,29981.26,0
2283130,18:48:24,18:48:24,2694,57,,,,30308.89,0
2283130,18:48:47,18:48:47,2695,58,,,,30496.49,0
2283130,18:49:26,18:49:26,661,59,,,,30766.47,0
2283130,18:49:54,18:49:54,662,60,,,,30990.05,0
2283130,18:50:33,18:50:33,663,61,,,,31276.76,0
2283130,18:51:39,18:51:39,5144,62,,,,31653.6,0
2283130,18:52:32,18:52:32,6998,63,,,,32128.65,0
2283130,18:53:37,18:53:37,597,64,,,,32524.88,0
2283130,18:54:08,18:54:08,598,65,,,,32735.22,0
2283130,18:55:00,18:55:00,599,66,,,,33157.13,
2283130,18:56:37,18:56:37,664,67,,,,33720.28,0
2283130,18:57:41,18:57:41,665,68,,,,34119.55,0
2283130,18:58:19,18:58:19,666,69,,,,34321.74,0
2283130,18:59:42,18:59:42,667,70,,,,34675.98,0
2283130,19:00:28,19:00:28,668,71,,,,34895.94,0
2283130,19:01:30,19:01:30,669,72,,,,35230.55,0
2283130,19:02:00,19:02:00,9547,73,,,,35410.53,
2283130,19:03:50,19:03:50,2696,74,,,,35847.12,0
2283130,19:04:38,19:04:38,9539,75,,,,36110.23,0
2283130,19:05:20,19:05:20,2698,76,,,,36359.92,0
2283130,19:07:31,19:07:31,9545,77,,,,36947.29,0
2283130,19:09:13,19:09:13,8616,78,,,,37420.42,0
2283130,19:11:00,19:11:00,8617,79,,,,37917.25,0
2283130,19:12:36,19:12:36,7959,80,,,,38280.27,0
2283130,19:13:24,19:13:24,7960,81,,,,38487.28,0
2283130,19:15:00,19:15:00,7961,82,,,,38984.22,
2283130,19:15:17,19:15:17,7962,83,,,,39121.01,0
2283130,19:15:53,19:15:53,7963,84,,,,39435.72,0
2283130,19:16:38,19:16:38,2819,85,,,,39652.57,0
2283130,19:17:22,19:17:22,2820,86,,,,39911.27,0
2283130,19:17:40,19:17:40,6510,87,,,,40005.92,0
2283130,19:18:11,19:18:11,7964,88,,,,40196.57,0
2283130,19:18:43,19:18:43,2712,89,,,,40363.86,0
2283130,19:19:16,19:19:16,2715,90,,,,40577.42,0
2283130,19:20:03,19:20:03,2716,91,,,,40844.6,0
2283130,19:20:41,19:20:41,2717,92,,,,41084.34,0
2283130,19:21:19,19:21:19,2718,93,,,,41310.48,0
2283130,19:22:28,19:22:28,603,94,,,,41728.87,0
2283130,19:25:00,19:25:00,9546,95,,1,,42688.65,
23312020,15:40:00,15:40:00,10697,1,,,1,0,
23312020,15:42:35,15:42:35,9767,2,,,,1199.92,0
23312020,15:43:30,15:43:30,9765,3,,,,1576.6,0
23312020,15:44:17,15:44:17,9763,4,,,,1887.12,0
23312020,15:45:15,15:45:15,10568,5,,,,2239.27,0
23312020,15:46:30,15:46:30,3276,6,,,,2752.71,0
23312020,15:47:34,15:47:34,3277,7,,,,3180.65,0
23312020,15:48:49,15:48:49,9625,8,,,,3704.56,0
23312020,15:51:23,15:51:23,8537,9,,,,4675.09,0
23312020,15:52:32,15:52:32,9023,10,,,,5064.8,0
23312020,15:55:00,15:55:00,6971,11,,,,5964.54,
23312020,15:57:05,15:57:05,8598,12,,,,6801.41,0
23312020,15:59:08,15:59:08,8250,13,,,,7547.59,0
23312020,16:00:24,16:00:24,3105,14,,,,7985.91,0
23312020,16:01:26,16:01:26,7834,15,,,,8264.8,0
23312020,16:02:13,16:02:13,9516,16,,,,8491.48,0
23312020,16:03:00,16:03:00,9518,17,,,,8792.63,
23312020,16:04:06,16:04:06,3024,18,,,,9468.96,0
23312020,16:04:24,16:04:24,3025,19,,,,9659.84,0
23312020,16:04:52,16:04:52,3026,20,,,,9938.55,0
23312020,16:05:35,16:05:35,3419,21,,,,10440.12,0
23312020,16:06:19,16:06:19,8078,22,,,,10891.65,0
23312020,16:09:39,16:09:39,7977,23,,,,12946.15,0
23312020,16:10:11,16:10:11,7978,24,,,,13275.97,0
23312020,16:10:24,16:10:24,7979,25,,,,13417.96,0
23312020,16:11:00,16:11:00,10269,26,,,,13751.87,
23312020,16:11:38,16:11:38,10267,27,,,,14116.28,0
23312020,16:12:08,16:12:08,10265,28,,,,14393.08,0
23312020,16:15:13,16:15:13,6226,29,,,,16015.79,0
23312020,16:15:45,16:15:45,6227,30,,,,16381,0
23312020,16:17:22,16:17:22,6228,31,,,,17230.46,0
23312020,16:24:04,16:24:04,5820,32,,,,20831.39,0
23312020,16:24:26,16:24:26,5821,33,,,,21057.94,0
23312020,16:25:00,16:25:00,8919,34,,,,21334.52,
23312020,16:25:53,16:25:53,8918,35,,,,21696.01,0
23312020,16:26:44,16:26:44,5825,36,,,,22045.53,0
23312020,16:27:34,16:27:34,5826,37,,,,22416.31,0
23312020,16:28:22,16:28:22,8055,38,,,,22747.58,0
23312020,16:28:53,16:28:53,8802,39,,,,22961.91,0
23312020,16:30:43,16:30:43,2767,40,,,,23318.09,0
23312020,16:31:19,16:31:19,2923,41,,,,23560.84,0
23312020,16:32:13,16:32:13,2791,42,,,,23889.67,0
23312020,16:32:46,16:32:46,2792,43,,,,24156.65,0
23312020,16:33:12,16:33:12,2793,44,,,,24338.43,0
23312020,16:33:37,16:33:37,2924,45,,,,24492.13,0
23312020,16:34:18,16:34:18,2925,46,,,,24866.85,0
23312020,16:36:00,16:36:00,1129,47,,,,25692.08,
23312020,16:38:17,16:38:17,9790,48,,,,26576.61,0
23312020,16:39:49,16:39:49,4593,49,,,,27070.12,0
23312020,16:41:25,16:41:25,2928,50,,,,27592.68,0
23312020,16:43:00,16:43:00,2691,51,,,,28061.28,
23312020,16:44:20,16:44:20,658,52,,,,28781.68,0
23312020,16:44:47,16:44:47,2692,53,,,,28968.06,0
23312020,16:45:18,16:45:18,2693,54,,,,29246.77,0
23312020,16:46:16,16:46:16,659,55,,,,29684.04,0
23312020,16:46:48,16:46:48,660,56,,,,29981.26,0
23312020,16:47:24,16:47:24,2694,57,,,,30308.89,0
23312020,16:47:47,16:47:47,2695,58,,,,30496.49,0
23312020,16:48:26,16:48:26,661,59,,,,30766.47,0
23312020,16:48:54,16:48:54,662,60,,,,30990.05,0
23312020,16:49:33,16:49:33,663,61,,,,31276.76,0
23312020,16:50:39,16:50:39,5144,62,,,,31653.6,0
23312020,16:51:32,16:51:32,6998,63,,,,32128.65,0
23312020,16:52:37,16:52:37,597,64,,,,32524.88,0
23312020,16:53:08,16:53:08,598,65,,,,32735.22,0
23312020,16:54:00,16:54:00,599,66,,,,33157.13,
23312020,16:55:37,16:55:37,664,67,,,,33720.28,0
23312020,16:56:41,16:56:41,665,68,,,,34119.55,0
23312020,16:57:19,16:57:19,666,69,,,,34321.74,0
23312020,16:58:42,16:58:42,667,70,,,,34675.98,0
23312020,16:59:28,16:59:28,668,71,,,,34895.94,0
23312020,17:00:30,17:00:30,669,72,,,,35230.55,0
23312020,17:01:00,17:01:00,9547,73,,,,35410.53,
23312020,17:02:50,17:02:50,2696,74,,,,35847.12,0
23312020,17:03:38,17:03:38,9539,75,,,,36110.23,0
23312020,17:04:20,17:04:20,2698,76,,,,36359.92,0
23312020,17:06:31,17:06:31,9545,77,,,,36947.29,0
23312020,17:08:13,17:08:13,8616,78,,,,37420.42,0
23312020,17:10:00,17:10:00,8617,79,,,,37917.25,0
23312020,17:11:36,17:11:36,7959,80,,,,38280.27,0
23312020,17:12:24,17:12:24,7960,81,,,,38487.28,0
23312020,17:14:00,17:14:00,7961,82,,,,38984.22,
23312020,17:14:17,17:14:17,7962,83,,,,39121.01,0
23312020,17:14:53,17:14:53,7963,84,,,,39435.72,0
23312020,17:15:38,17:15:38,2819,85,,,,39652.57,0
23312020,17:16:22,17:16:22,2820,86,,,,39911.27,0
23312020,17:16:40,17:16:40,6510,87,,,,40005.92,0
23312020,17:17:11,17:17:11,7964,88,,,,40196.57,0
23312020,17:17:43,17:17:43,2712,89,,,,40363.86,0
23312020,17:18:16,17:18:16,2715,90,,,,40577.42,0
23312020,17:19:03,17:19:03,2716,91,,,,40844.6,0
23312020,17:19:41,17:19:41,2717,92,,,,41084.34,0
23312020,17:20:19,17:20:19,2718,93,,,,41310.48,0
23312020,17:21:28,17:21:28,603,94,,,,41728.87,0
23312020,17:24:00,17:24:00,9546,95,,1,,42688.65,
23312030,15:40:00,15:40:00,10697,1,,,1,0,
23312030,15:42:35,15:42:35,9767,2,,,,1199.92,0
23312030,15:43:30,15:43:30,9765,3,,,,1576.6,0
23312030,15:44:17,15:44:17,9763,4,,,,1887.12,0
23312030,15:45:15,15:45:15,10568,5,,,,2239.27,0
23312030,15:46:30,15:46:30,3276,6,,,,2752.71,0
23312030,15:47:34,15:47:34,3277,7,,,,3180.65,0
23312030,15:48:49,15:48:49,9625,8,,,,3704.56,0
23312030,15:51:23,15:51:23,8537,9,,,,4675.09,0
23312030,15:52:32,15:52:32,9023,10,,,,5064.8,0
23312030,15:55:00,15:55:00,6971,11,,,,5964.54,
23312030,15:57:05,15:57:05,8598,12,,,,6801.41,0
23312030,15:59:08,15:59:08,8250,13,,,,7547.59,0
23312030,16:00:24,16:00:24,3105,14,,,,7985.91,0
23312030,16:01:26,16:01:26,7834,15,,,,8264.8,0
23312030,16:02:13,16:02:13,9516,16,,,,8491.48,0
23312030,16:03:00,16:03:00,9518,17,,,,8792.63,
23312030,16:04:06,16:04:06,3024,18,,,,9468.96,0
23312030,16:04:24,16:04:24,3025,19,,,,9659.84,0
23312030,16:04:52,16:04:52,3026,20,,,,9938.55,0
23312030,16:05:35,16:05:35,3419,21,,,,10440.12,0
23312030,16:06:19,16:06:19,8078,22,,,,10891.65,0
23312030,16:09:39,16:09:39,7977,23,,,,12946.15,0
23312030,16:10:11,16:10:11,7978,24,,,,13275.97,0
23312030,16:10:24,16:10:24,7979,25,,,,13417.96,0
23312030,16:11:00,16:11:00,10269,26,,,,13751.87,
23312030,16:11:38,16:11:38,10267,27,,,,14116.28,0
23312030,16:12:08,16:12:08,10265,28,,,,14393.08,0
23312030,16:15:13,16:15:13,6226,29,,,,16015.79,0
23312030,16:15:45,16:15:45,6227,30,,,,16381,0
23312030,16:17:22,16:17:22,6228,31,,,,17230.46,0
23312030,16:24:04,16:24:04,5820,32,,,,20831.39,0
23312030,16:24:26,16:24:26,5821,33,,,,21057.94,0
23312030,16:25:00,16:25:00,8919,34,,,,21334.52,
23312030,16:25:53,16:25:53,8918,35,,,,21696.01,0
23312030,16:26:44,16:26:44,5825,36,,,,22045.53,0
23312030,16:27:34,16:27:34,5826,37,,,,22416.31,0
23312030,16:28:22,16:28:22,8055,38,,,,22747.58,0
23312030,16:28:53,16:28:53,8802,39,,,,22961.91,0
23312030,16:30:43,16:30:43,2767,40,,,,23318.09,0
23312030,16:31:19,16:31:19,2923,41,,,,23560.84,0
23312030,16:32:13,16:32:13,2791,42,,,,23889.67,0
23312030,16:32:46,16:32:46,2792,43,,,,24156.65,0
23312030,16:33:12,16:33:12,2793,44,,,,24338.43,0
23312030,16:33:37,16:33:37,2924,45,,,,24492.13,0
23312030,16:34:18,16:34:18,2925,46,,,,24866.85,0
23312030,16:36:00,16:36:00,1129,47,,,,25692.08,
23312030,16:38:17,16:38:17,9790,48,,,,26576.61,0
23312030,16:39:49,16:39:49,4593,49,,,,27070.12,0
23312030,16:41:25,16:41:25,2928,50,,,,27592.68,0
23312030,16:43:00,16:43:00,2691,51,,,,28061.28,
23312030,16:44:20,16:44:20,658,52,,,,28781.68,0
23312030,16:44:47,16:44:47,2692,53,,,,28968.06,0
23312030,16:45:18,16:45:18,2693,54,,,,29246.77,0
23312030,16:46:16,16:46:16,659,55,,,,29684.04,0
23312030,16:46:48,16:46:48,660,56,,,,29981.26,0
23312030,16:47:24,16:47:24,2694,57,,,,30308.89,0
23312030,16:47:47,16:47:47,2695,58,,,,30496.49,0
23312030,16:48:26,16:48:26,661,59,,,,30766.47,0
23312030,16:48:54,16:48:54,662,60,,,,30990.05,0
23312030,16:49:33,16:49:33,663,61,,,,31276.76,0
23312030,16:50:39,16:50:39,5144,62,,,,31653.6,0
23312030,16:51:32,16:51:32,6998,63,,,,32128.65,0
23312030,16:52:37,16:52:37,597,64,,,,32524.88,0
23312030,16:53:08,16:53:08,598,65,,,,32735.22,0
23312030,16:54:00,16:54:00,599,66,,,,33157.13,
23312030,16:55:37,16:55:37,664,67,,,,33720.28,0
23312030,16:56:41,16:56:41,665,68,,,,34119.55,0
23312030,16:57:19,16:57:19,666,69,,,,34321.74,0
23312030,16:58:42,16:58:42,667,70,,,,34675.98,0
23312030,16:59:28,16:59:28,668,71,,,,34895.94,0
23312030,17:00:30,17:00:30,669,72,,,,35230.55,0
23312030,17:01:00,17:01:00,9547,73,,,,35410.53,
23312030,17:02:50,17:02:50,2696,74,,,,35847.12,0
23312030,17:03:38,17:03:38,9539,75,,,,36110.23,0
23312030,17:04:20,17:04:20,2698,76,,,,36359.92,0
23312030,17:06:31,17:06:31,9545,77,,,,36947.29,0
23312030,17:08:13,17:08:13,8616,78,,,,37420.42,0
23312030,17:10:00,17:10:00,8617,79,,,,37917.25,0
23312030,17:11:36,17:11:36,7959,80,,,,38280.27,0
23312030,17:12:24,17:12:24,7960,81,,,,38487.28,0
23312030,17:14:00,17:14:00,7961,82,,,,38984.22,
23312030,17:14:17,17:14:17,7962,83,,,,39121.01,0
23312030,17:14:53,17:14:53,7963,84,,,,39435.72,0
23312030,17:15:38,17:15:38,2819,85,,,,39652.57,0
23312030,17:16:22,17:16:22,2820,86,,,,39911.27,0
23312030,17:16:40,17:16:40,6510,87,,,,40005.92,0
23312030,17:17:11,17:17:11,7964,88,,,,40196.57,0
23312030,17:17:43,17:17:43,2712,89,,,,40363.86,0
23312030,17:18:16,17:18:16,2715,90,,,,40577.42,0
23312030,17:19:03,17:19:03,2716,91,,,,40844.6,0
23312030,17:19:41,17:19:41,2717,92,,,,41084.34,0
23312030,17:20:19,17:20:19,2718,93,,,,41310.48,0
23312030,17:21:28,17:21:28,603,94,,,,41728.87,0
23312030,17:24:00,17:24:00,9546,95,,1,,42688.65,
23312040,15:40:00,15:40:00,10697,1,,,1,0,
23312040,15:42:35,15:42:35,9767,2,,,,1199.92,0
23312040,15:43:30,15:43:30,9765,3,,,,1576.6,0
23312040,15:44:17,15:44:17,9763,4,,,,1887.12,0
23312040,15:45:15,15:45:15,10568,5,,,,2239.27,0
23312040,15:46:30,15:46:30,3276,6,,,,2752.71,0
23312040,15:47:34,15:47:34,3277,7,,,,3180.65,0
23312040,15:48:49,15:48:49,9625,8,,,,3704.56,0
23312040,15:51:23,15:51:23,8537,9,,,,4675.09,0
23312040,15:52:32,15:52:32,9023,10,,,,5064.8,0
23312040,15:55:00,15:55:00,6971,11,,,,5964.54,
23312040,15:57:05,15:57:05,8598,12,,,,6801.41,0
23312040,15:59:08,15:59:08,8250,13,,,,7547.59,0
23312040,16:00:24,16:00:24,3105,14,,,,7985.91,0
23312040,16:01:26,16:01:26,7834,15,,,,8264.8,0
23312040,16:02:13,16:02:13,9516,16,,,,8491.48,0
23312040,16:03:00,16:03:00,9518,17,,,,8792.63,
23312040,16:04:06,16:04:06,3024,18,,,,9468.96,0
23312040,16:04:24,16:04:24,3025,19,,,,9659.84,0
23312040,16:04:52,16:04:52,3026,20,,,,9938.55,0
23312040,16:05:35,16:05:35,3419,21,,,,10440.12,0
23312040,16:06:19,16:06:19,8078,22,,,,10891.65,0
23312040,16:09:39,16:09:39,7977,23,,,,12946.15,0
23312040,16:10:11,16:10:11,7978,24,,,,13275.97,0
23312040,16:10:24,16:10:24,7979,25,,,,13417.96,0
23312040,16:11:00,16:11:00,10269,26,,,,13751.87,
23312040,16:11:38,16:11:38,10267,27,,,,14116.28,0
23312040,16:12:08,16:12:08,10265,28,,,,14393.08,0
23312040,16:15:13,16:15:13,6226,29,,,,16015.79,0
23312040,16:15:45,16:15:45,6227,30,,,,16381,0
23312040,16:17:22,16:17:22,6228,31,,,,17230.46,0
23312040,16:24:04,16:24:04,5820,32,,,,20831.39,0
23312040,16:24:26,16:24:26,5821,33,,,,21057.94,0
23312040,16:25:00,16:25:00,8919,34,,,,21334.52,
23312040,16:25:53,16:25:53,8918,35,,,,21696.01,0
23312040,16:26:44,16:26:44,5825,36,,,,22045.53,0
23312040,16:27:34,16:27:34,5826,37,,,,22416.31,0
23312040,16:28:22,16:28:22,8055,38,,,,22747.58,0
23312040,16:28:53,16:28:53,8802,39,,,,22961.91,0
23312040,16:30:43,16:30:43,2767,40,,,,23318.09,0
23312040,16:31:19,16:31:19,2923,41,,,,23560.84,0
23312040,16:32:13,16:32:13,2791,42,,,,23889.67,0
23312040,16:32:46,16:32:46,2792,43,,,,24156.65,0
23312040,16:33:12,16:33:12,2793,44,,,,24338.43,0
23312040,16:33:37,16:33:37,2924,45,,,,24492.13,0
23312040,16:34:18,16:34:18,2925,46,,,,24866.85,0
23312040,16:36:00,16:36:00,1129,47,,,,25692.08,
23312040,16:38:17,16:38:17,9790,48,,,,26576.61,0
23312040,16:39:49,16:39:49,4593,49,,,,27070.12,0
23312040,16:41:25,16:41:25,2928,50,,,,27592.68,0
23312040,16:43:00,16:43:00,2691,51,,,,28061.28,
23312040,16:44:20,16:44:20,658,52,,,,28781.68,0
23312040,16:44:47,16:44:47,2692,53,,,,28968.06,0
23312040,16:45:18,16:45:18,2693,54,,,,29246.77,0
23312040,16:46:16,16:46:16,659,55,,,,29684.04,0
23312040,16:46:48,16:46:48,660,56,,,,29981.26,0
23312040,16:47:24,16:47:24,2694,57,,,,30308.89,0
23312040,16:47:47,16:47:47,2695,58,,,,30496.49,0
23312040,16:48:26,16:48:26,661,59,,,,30766.47,0
23312040,16:48:54,16:48:54,662,60,,,,30990.05,0
23312040,16:49:33,16:49:33,663,61,,,,31276.76,0
23312040,16:50:39,16:50:39,5144,62,,,,31653.6,0
23312040,16:51:32,16:51:32,6998,63,,,,32128.65,0
23312040,16:52:37,16:52:37,597,64,,,,32524.88,0
23312040,16:53:08,16:53:08,598,65,,,,32735.22,0
23312040,16:54:00,16:54:00,599,66,,,,33157.13,
23312040,16:55:37,16:55:37,664,67,,,,33720.28,0
23312040,16:56:41,16:56:41,665,68,,,,34119.55,0
23312040,16:57:19,16:57:19,666,69,,,,34321.74,0
23312040,16:58:42,16:58:42,667,70,,,,34675.98,0
23312040,16:59:28,16:59:28,668,71,,,,34895.94,0
23312040,17:00:30,17:00:30,669,72,,,,35230.55,0
23312040,17:01:00,17:01:00,9547,73,,,,35410.53,
23312040,17:02:50,17:02:50,2696,74,,,,35847.12,0
23312040,17:03:38,17:03:38,9539,75,,,,36110.23,0
23312040,17:04:20,17:04:20,2698,76,,,,36359.92,0
23312040,17:06:31,17:06:31,9545,77,,,,36947.29,0
23312040,17:08:13,17:08:13,8616,78,,,,37420.42,0
23312040,17:10:00,17:10:00,8617,79,,,,37917.25,0
23312040,17:11:36,17:11:36,7959,80,,,,38280.27,0
23312040,17:12:24,17:12:24,7960,81,,,,38487.28,0
23312040,17:14:00,17:14:00,7961,82,,,,38984.22,
23312040,17:14:17,17:14:17,7962,83,,,,39121.01,0
23312040,17:14:53,17:14:53,7963,84,,,,39435.72,0
23312040,17:15:38,17:15:38,2819,85,,,,39652.57,0
23312040,17:16:22,17:16:22,2820,86,,,,39911.27,0
23312040,17:16:40,17:16:40,6510,87,,,,40005.92,0
23312040,17:17:11,17:17:11,7964,88,,,,40196.57,0
23312040,17:17:43,17:17:43,2712,89,,,,40363.86,0
23312040,17:18:16,17:18:16,2715,90,,,,40577.42,0
23312040,17:19:03,17:19:03,2716,91,,,,40844.6,0
23312040,17:19:41,17:19:41,2717,92,,,,41084.34,0
23312040,17:20:19,17:20:19,2718,93,,,,41310.48,0
23312040,17:21:28,17:21:28,603,94,,,,41728.87,0
23312040,17:24:00,17:24:00,9546,95,,1,,42688.65,
23312050,15:40:00,15:40:00,10697,1,,,1,0,
23312050,15:42:35,15:42:35,9767,2,,,,1199.92,0
23312050,15:43:30,15:43:30,9765,3,,,,1576.6,0
23312050,15:44:17,15:44:17,9763,4,,,,1887.12,0
23312050,15:45:15,15:45:15,10568,5,,,,2239.27,0
23312050,15:46:30,15:46:30,3276,6,,,,2752.71,0
23312050,15:47:34,15:47:34,3277,7,,,,3180.65,0
23312050,15:48:49,15:48:49,9625,8,,,,3704.56,0
23312050,15:51:23,15:51:23,8537,9,,,,4675.09,0
23312050,15:52:32,15:52:32,9023,10,,,,5064.8,0
23312050,15:55:00,15:55:00,6971,11,,,,5964.54,
23312050,15:57:05,15:57:05,8598,12,,,,6801.41,0
23312050,15:59:08,15:59:08,8250,13,,,,7547.59,0
23312050,16:00:24,16:00:24,3105,14,,,,7985.91,0
23312050,16:01:26,16:01:26,7834,15,,,,8264.8,0
23312050,16:02:13,16:02:13,9516,16,,,,8491.48,0
23312050,16:03:00,16:03:00,9518,17,,,,8792.63,
23312050,16:04:06,16:04:06,3024,18,,,,9468.96,0
23312050,16:04:24,16:04:24,3025,19,,,,9659.84,0
23312050,16:04:52,16:04:52,3026,20,,,,9938.55,0
23312050,16:05:35,16:05:35,3419,21,,,,10440.12,0
23312050,16:06:19,16:06:19,8078,22,,,,10891.65,0
23312050,16:09:39,16:09:39,7977,23,,,,12946.15,0
23312050,16:10:11,16:10:11,7978,24,,,,13275.97,0
23312050,16:10:24,16:10:24,7979,25,,,,13417.96,0
23312050,16:11:00,16:11:00,10269,26,,,,13751.87,
23312050,16:11:38,16:11:38,10267,27,,,,14116.28,0
23312050,16:12:08,16:12:08,10265,28,,,,14393.08,0
23312050,16:15:13,16:15:13,6226,29,,,,16015.79,0
23312050,16:15:45,16:15:45,6227,30,,,,16381,0
23312050,16:17:22,16:17:22,6228,31,,,,17230.46,0
23312050,16:24:04,16:24:04,5820,32,,,,20831.39,0
23312050,16:24:26,16:24:26,5821,33,,,,21057.94,0
23312050,16:25:00,16:25:00,8919,34,,,,21334.52,
23312050,16:25:53,16:25:53,8918,35,,,,21696.01,0
23312050,16:26:44,16:26:44,5825,36,,,,22045.53,0
23312050,16:27:34,16:27:34,5826,37,,,,22416.31,0
23312050,16:28:22,16:28:22,8055,38,,,,22747.58,0
23312050,16:28:53,16:28:53,8802,39,,,,22961.91,0
23312050,16:30:43,16:30:43,2767,40,,,,23318.09,0
23312050,16:31:19,16:31:19,2923,41,,,,23560.84,0
23312050,16:32:13,16:32:13,2791,42,,,,23889.67,0
23312050,16:32:46,16:32:46,2792,43,,,,24156.65,0
23312050,16:33:12,16:33:12,2793,44,,,,24338.43,0
23312050,16:33:37,16:33:37,2924,45,,,,24492.13,0
23312050,16:34:18,16:34:18,2925,46,,,,24866.85,0
23312050,16:36:00,16:36:00,1129,47,,,,25692.08,
23312050,16:38:17,16:38:17,9790,48,,,,26576.61,0
23312050,16:39:49,16:39:49,4593,49,,,,27070.12,0
23312050,16:41:25,16:41:25,2928,50,,,,27592.68,0
23312050,16:43:00,16:43:00,2691,51,,,,28061.28,
23312050,16:44:20,16:44:20,658,52,,,,28781.68,0
23312050,16:44:47,16:44:47,2692,53,,,,28968.06,0
23312050,16:45:18,16:45:18,2693,54,,,,29246.77,0
23312050,16:46:16,16:46:16,659,55,,,,29684.04,0
23312050,16:46:48,16:46:48,660,56,,,,29981.26,0
23312050,16:47:24,16:47:24,2694,57,,,,30308.89,0
23312050,16:47:47,16:47:47,2695,58,,,,30496.49,0
23312050,16:48:26,16:48:26,661,59,,,,30766.47,0
23312050,16:48:54,16:48:54,662,60,,,,30990.05,0
23312050,16:49:33,16:49:33,663,61,,,,31276.76,0
23312050,16:50:39,16:50:39,5144,62,,,,31653.6,0
23312050,16:51:32,16:51:32,6998,63,,,,32128.65,0
23312050,16:52:37,16:52:37,597,64,,,,32524.88,0
23312050,16:53:08,16:53:08,598,65,,,,32735.22,0
23312050,16:54:00,16:54:00,599,66,,,,33157.13,
23312050,16:55:37,16:55:37,664,67,,,,33720.28,0
23312050,16:56:41,16:56:41,665,68,,,,34119.55,0
23312050,16:57:19,16:57:19,666,69,,,,34321.74,0
23312050,16:58:42,16:58:42,667,70,,,,34675.98,0
23312050,16:59:28,16:59:28,668,71,,,,34895.94,0
23312050,17:00:30,17:00:30,669,72,,,,35230.55,0
23312050,17:01:00,17:01:00,9547,73,,,,35410.53,
23312050,17:02:50,17:02:50,2696,74,,,,35847.12,0
23312050,17:03:38,17:03:38,9539,75,,,,36110.23,0
23312050,17:04:20,17:04:20,2698,76,,,,36359.92,0
23312050,17:06:31,17:06:31,9545,77,,,,36947.29,0
23312050,17:08:13,17:08:13,8616,78,,,,37420.42,0
23312050,17:10:00,17:10:00,8617,79,,,,37917.25,0
23312050,17:11:36,17:11:36,7959,80,,,,38280.27,0
23312050,17:12:24,17:12:24,7960,81,,,,38487.28,0
23312050,17:14:00,17:14:00,7961,82,,,,38984.22,
23312050,17:14:17,17:14:17,7962,83,,,,39121.01,0
23312050,17:14:53,17:14:53,7963,84,,,,39435.72,0
23312050,17:15:38,17:15:38,2819,85,,,,39652.57,0
23312050,17:16:22,17:16:22,2820,86,,,,39911.27,0
23312050,17:16:40,17:16:40,6510,87,,,,40005.92,0
23312050,17:17:11,17:17:11,7964,88,,,,40196.57,0
23312050,17:17:43,17:17:43,2712,89,,,,40363.86,0
23312050,17:18:16,17:18:16,2715,90,,,,40577.42,0
23312050,17:19:03,17:19:03,2716,91,,,,40844.6,0
23312050,17:19:41,17:19:41,2717,92,,,,41084.34,0
23312050,17:20:19,17:20:19,2718,93,,,,41310.48,0
23312050,17:21:28,17:21:28,603,94,,,,41728.87,0
23312050,17:24:00,17:24:00,9546,95,,1,,42688.65,
23312060,15:40:00,15:40:00,10697,1,,,1,0,
23312060,15:42:35,15:42:35,9767,2,,,,1199.92,0
23312060,15:43:30,15:43:30,9765,3,,,,1576.6,0
23312060,15:44:17,15:44:17,9763,4,,,,1887.12,0
23312060,15:45:15,15:45:15,10568,5,,,,2239.27,0
23312060,15:46:30,15:46:30,3276,6,,,,2752.71,0
23312060,15:47:34,15:47:34,3277,7,,,,3180.65,0
23312060,15:48:49,15:48:49,9625,8,,,,3704.56,0
23312060,15:51:23,15:51:23,8537,9,,,,4675.09,0
23312060,15:52:32,15:52:32,9023,10,,,,5064.8,0
23312060,15:55:00,15:55:00,6971,11,,,,5964.54,
23312060,15:57:05,15:57:05,8598,12,,,,6801.41,0
23312060,15:59:08,15:59:08,8250,13,,,,7547.59,0
23312060,16:00:24,16:00:24,3105,14,,,,7985.91,0
23312060,16:01:26,16:01:26,7834,15,,,,8264.8,0
23312060,16:02:13,16:02:13,9516,16,,,,8491.48,0
23312060,16:03:00,16:03:00,9518,17,,,,8792.63,
23312060,16:04:06,16:04:06,3024,18,,,,9468.96,0
23312060,16:04:24,16:04:24,3025,19,,,,9659.84,0
23312060,16:04:52,16:04:52,3026,20,,,,9938.55,0
23312060,16:05:35,16:05:35,3419,21,,,,10440.12,0
23312060,16:06:19,16:06:19,8078,22,,,,10891.65,0
23312060,16:09:39,16:09:39,7977,23,,,,12946.15,0
23312060,16:10:11,16:10:11,7978,24,,,,13275.97,0
23312060,16:10:24,16:10:24,7979,25,,,,13417.96,0
23312060,16:11:00,16:11:00,10269,26,,,,13751.87,
23312060,16:11:38,16:11:38,10267,27,,,,14116.28,0
23312060,16:12:08,16:12:08,10265,28,,,,14393.08,0
23312060,16:15:13,16:15:13,6226,29,,,,16015.79,0
23312060,16:15:45,16:15:45,6227,30,,,,16381,0
23312060,16:17:22,16:17:22,6228,31,,,,17230.46,0
23312060,16:24:04,16:24:04,5820,32,,,,20831.39,0
23312060,16:24:26,16:24:26,5821,33,,,,21057.94,0
23312060,16:25:00,16:25:00,8919,34,,,,21334.52,
23312060,16:25:53,16:25:53,8918,35,,,,21696.01,0
23312060,16:26:44,16:26:44,5825,36,,,,22045.53,0
23312060,16:27:34,16:27:34,5826,37,,,,22416.31,0
23312060,16:28:22,16:28:22,8055,38,,,,22747.58,0
23312060,16:28:53,16:28:53,8802,39,,,,22961.91,0
23312060,16:30:43,16:30:43,2767,40,,,,23318.09,0
23312060,16:31:19,16:31:19,2923,41,,,,23560.84,0
23312060,16:32:13,16:32:13,2791,42,,,,23889.67,0
23312060,16:32:46,16:32:46,2792,43,,,,24156.65,0
23312060,16:33:12,16:33:12,2793,44,,,,24338.43,0
23312060,16:33:37,16:33:37,2924,45,,,,24492.13,0
23312060,16:34:18,16:34:18,2925,46,,,,24866.85,0
23312060,16:36:00,16:36:00,1129,47,,,,25692.08,
23312060,16:38:17,16:38:17,9790,48,,,,26576.61,0
23312060,16:39:49,16:39:49,4593,49,,,,27070.12,0
23312060,16:41:25,16:41:25,2928,50,,,,27592.68,0
23312060,16:43:00,16:43:00,2691,51,,,,28061.28,
23312060,16:44:20,16:44:20,658,52,,,,28781.68,0
23312060,16:44:47,16:44:47,2692,53,,,,28968.06,0
23312060,16:45:18,16:45:18,2693,54,,,,29246.77,0
23312060,16:46:16,16:46:16,659,55,,,,29684.04,0
23312060,16:46:48,16:46:48,660,56,,,,29981.26,0
23312060,16:47:24,16:47:24,2694,57,,,,30308.89,0
23312060,16:47:47,16:47:47,2695,58,,,,30496.49,0
23312060,16:48:26,16:48:26,661,59,,,,30766.47,0
23312060,16:48:54,16:48:54,662,60,,,,30990.05,0
23312060,16:49:33,16:49:33,663,61,,,,31276.76,0
23312060,16:50:39,16:50:39,5144,62,,,,31653.6,0
23312060,16:51:32,16:51:32,6998,63,,,,32128.65,0
23312060,16:52:37,16:52:37,597,64,,,,32524.88,0
23312060,16:53:08,16:53:08,598,65,,,,32735.22,0
23312060,16:54:00,16:54:00,599,66,,,,33157.13,
23312060,16:55:37,16:55:37,664,67,,,,33720.28,0
23312060,16:56:41,16:56:41,665,68,,,,34119.55,0
23312060,16:57:19,16:57:19,666,69,,,,34321.74,0
23312060,16:58:42,16:58:42,667,70,,,,34675.98,0
23312060,16:59:28,16:59:28,668,71,,,,34895.94,0
23312060,17:00:30,17:00:30,669,72,,,,35230.55,0
23312060,17:01:00,17:01:00,9547,73,,,,35410.53,
23312060,17:02:50,17:02:50,2696,74,,,,35847.12,0
23312060,17:03:38,17:03:38,9539,75,,,,36110.23,0
23312060,17:04:20,17:04:20,2698,76,,,,36359.92,0
23312060,17:06:31,17:06:31,9545,77,,,,36947.29,0
23312060,17:08:13,17:08:13,8616,78,,,,37420.42,0
23312060,17:10:00,17:10:00,8617,79,,,,37917.25,0
23312060,17:11:36,17:11:36,7959,80,,,,38280.27,0
23312060,17:12:24,17:12:24,7960,81,,,,38487.28,0
23312060,17:14:00,17:14:00,7961,82,,,,38984.22,
23312060,17:14:17,17:14:17,7962,83,,,,39121.01,0
23312060,17:14:53,17:14:53,7963,84,,,,39435.72,0
23312060,17:15:38,17:15:38,2819,85,,,,39652.57,0
23312060,17:16:22,17:16:22,2820,86,,,,39911.27,0
23312060,17:16:40,17:16:40,6510,87,,,,40005.92,0
23312060,17:17:11,17:17:11,7964,88,,,,40196.57,0
23312060,17:17:43,17:17:43,2712,89,,,,40363.86,0
23312060,17:18:16,17:18:16,2715,90,,,,40577.42,0
23312060,17:19:03,17:19:03,2716,91,,,,40844.6,0
23312060,17:19:41,17:19:41,2717,92,,,,41084.34,0
23312060,17:20:19,17:20:19,2718,93,,,,41310.48,0
23312060,17:21:28,17:21:28,603,94,,,,41728.87,0
23312060,17:24:00,17:24:00,9546,95,,1,,42688.65,
23312080,15:40:00,15:40:00,10697,1,,,1,0,
23312080,15:42:35,15:42:35,9767,2,,,,1199.92,0
23312080,15:43:30,15:43:30,9765,3,,,,1576.6,0
23312080,15:44:17,15:44:17,9763,4,,,,1887.12,0
23312080,15:45:15,15:45:15,10568,5,,,,2239.27,0
23312080,15:46:30,15:46:30,3276,6,,,,2752.71,0
23312080,15:47:34,15:47:34,3277,7,,,,3180.65,0
23312080,15:48:49,15:48:49,9625,8,,,,3704.56,0
23312080,15:51:23,15:51:23,8537,9,,,,4675.09,0
23312080,15:52:32,15:52:32,9023,10,,,,5064.8,0
23312080,15:55:00,15:55:00,6971,11,,,,5964.54,
23312080,15:57:05,15:57:05,8598,12,,,,6801.41,0
23312080,15:59:08,15:59:08,8250,13,,,,7547.59,0
23312080,16:00:24,16:00:24,3105,14,,,,7985.91,0
23312080,16:01:26,16:01:26,7834,15,,,,8264.8,0
23312080,16:02:13,16:02:13,9516,16,,,,8491.48,0
23312080,16:03:00,16:03:00,9518,17,,,,8792.63,
23312080,16:04:06,16:04:06,3024,18,,,,9468.96,0
23312080,16:04:24,16:04:24,3025,19,,,,9659.84,0
23312080,16:04:52,16:04:52,3026,20,,,,9938.55,0
23312080,16:05:35,16:05:35,3419,21,,,,10440.12,0
23312080,16:06:19,16:06:19,8078,22,,,,10891.65,0
23312080,16:09:39,16:09:39,7977,23,,,,12946.15,0
23312080,16:10:11,16:10:11,7978,24,,,,13275.97,0
23312080,16:10:24,16:10:24,7979,25,,,,13417.96,0
23312080,16:11:00,16:11:00,10269,26,,,,13751.87,
23312080,16:11:38,16:11:38,10267,27,,,,14116.28,0
23312080,16:12:08,16:12:08,10265,28,,,,14393.08,0
23312080,16:15:13,16:15:13,6226,29,,,,16015.79,0
23312080,16:15:45,16:15:45,6227,30,,,,16381,0
23312080,16:17:22,16:17:22,6228,31,,,,17230.46,0
23312080,16:24:04,16:24:04,5820,32,,,,20831.39,0
23312080,16:24:26,16:24:26,5821,33,,,,21057.94,0
23312080,16:25:00,16:25:00,8919,34,,,,21334.52,
23312080,16:25:53,16:25:53,8918,35,,,,21696.01,0
23312080,16:26:44,16:26:44,5825,36,,,,22045.53,0
23312080,16:27:34,16:27:34,5826,37,,,,22416.31,0
23312080,16:28:22,16:28:22,8055,38,,,,22747.58,0
23312080,16:28:53,16:28:53,8802,39,,,,22961.91,0
23312080,16:30:43,16:30:43,2767,40,,,,23318.09,0
23312080,16:31:19,16:31:19,2923,41,,,,23560.84,0
23312080,16:32:13,16:32:13,2791,42,,,,23889.67,0
23312080,16:32:46,16:32:46,2792,43,,,,24156.65,0
23312080,16:33:12,16:33:12,2793,44,,,,24338.43,0
23312080,16:33:37,16:33:37,2924,45,,,,24492.13,0
23312080,16:34:18,16:34:18,2925,46,,,,24866.85,0
23312080,16:36:00,16:36:00,1129,47,,,,25692.08,
23312080,16:38:17,16:38:17,9790,48,,,,26576.61,0
23312080,16:39:49,16:39:49,4593,49,,,,27070.12,0
23312080,16:41:25,16:41:25,2928,50,,,,27592.68,0
23312080,16:43:00,16:43:00,2691,51,,,,28061.28,
23312080,16:44:20,16:44:20,658,52,,,,28781.68,0
23312080,16:44:47,16:44:47,2692,53,,,,28968.06,0
23312080,16:45:18,16:45:18,2693,54,,,,29246.77,0
23312080,16:46:16,16:46:16,659,55,,,,29684.04,0
23312080,16:46:48,16:46:48,660,56,,,,29981.26,0
23312080,16:47:24,16:47:24,2694,57,,,,30308.89,0
23312080,16:47:47,16:47:47,2695,58,,,,30496.49,0
23312080,16:48:26,16:48:26,661,59,,,,30766.47,0
23312080,16:48:54,16:48:54,662,60,,,,30990.05,0
23312080,16:49:33,16:49:33,663,61,,,,31276.76,0
23312080,16:50:39,16:50:39,5144,62,,,,31653.6,0
23312080,16:51:32,16:51:32,6998,63,,,,32128.65,0
23312080,16:52:37,16:52:37,597,64,,,,32524.88,0
23312080,16:53:08,16:53:08,598,65,,,,32735.22,0
23312080,16:54:00,16:54:00,599,66,,,,33157.13,
23312080,16:55:37,16:55:37,664,67,,,,33720.28,0
23312080,16:56:41,16:56:41,665,68,,,,34119.55,0
23312080,16:57:19,16:57:19,666,69,,,,34321.74,0
23312080,16:58:42,16:58:42,667,70,,,,34675.98,0
23312080,16:59:28,16:59:28,668,71,,,,34895.94,0
23312080,17:00:30,17:00:30,669,72,,,,35230.55,0
23312080,17:01:00,17:01:00,9547,73,,,,35410.53,
23312080,17:02:50,17:02:50,2696,74,,,,35847.12,0
23312080,17:03:38,17:03:38,9539,75,,,,36110.23,0
23312080,17:04:20,17:04:20,2698,76,,,,36359.92,0
23312080,17:06:31,17:06:31,9545,77,,,,36947.29,0
23312080,17:08:13,17:08:13,8616,78,,,,37420.42,0
23312080,17:10:00,17:10:00,8617,79,,,,37917.25,0
23312080,17:11:36,17:11:36,7959,80,,,,38280.27,0
23312080,17:12:24,17:12:24,7960,81,,,,38487.28,0
23312080,17:14:00,17:14:00,7961,82,,,,38984.22,
23312080,17:14:17,17:14:17,7962,83,,,,39121.01,0
23312080,17:14:53,17:14:53,7963,84,,,,39435.72,0
23312080,17:15:38,17:15:38,2819,85,,,,39652.57,0
23312080,17:16:22,17:16:22,2820,86,,,,39911.27,0
23312080,17:16:40,17:16:40,6510,87,,,,40005.92,0
23312080,17:17:11,17:17:11,7964,88,,,,40196.57,0
23312080,17:17:43,17:17:43,2712,89,,,,40363.86,0
23312080,17:18:16,17:18:16,2715,90,,,,40577.42,0
23312080,17:19:03,17:19:03,2716,91,,,,40844.6,0
23312080,17:19:41,17:19:41,2717,92,,,,41084.34,0
23312080,17:20:19,17:20:19,2718,93,,,,41310.48,0
23312080,17:21:28,17:21:28,603,94,,,,41728.87,0
23312080,17:24:00,17:24:00,9546,95,,1,,42688.65,
23312090,15:40:00,15:40:00,10697,1,,,1,0,
23312090,15:42:35,15:42:35,9767,2,,,,1199.92,0
23312090,15:43:30,15:43:30,9765,3,,,,1576.6,0
23312090,15:44:17,15:44:17,9763,4,,,,1887.12,0
23312090,15:45:15,15:45:15,10568,5,,,,2239.27,0
23312090,15:46:30,15:46:30,3276,6,,,,2752.71,0
23312090,15:47:34,15:47:34,3277,7,,,,3180.65,0
23312090,15:48:49,15:48:49,9625,8,,,,3704.56,0
23312090,15:51:23,15:51:23,8537,9,,,,4675.09,0
23312090,15:52:32,15:52:32,9023,10,,,,5064.8,0
23312090,15:55:00,15:55:00,6971,11,,,,5964.54,
23312090,15:57:05,15:57:05,8598,12,,,,6801.41,0
23312090,15:59:08,15:59:08,8250,13,,,,7547.59,0
23312090,16:00:24,16:00:24,3105,14,,,,7985.91,0
23312090,16:01:26,16:01:26,7834,15,,,,8264.8,0
23312090,16:02:13,16:02:13,9516,16,,,,8491.48,0
23312090,16:03:00,16:03:00,9518,17,,,,8792.63,
23312090,16:04:06,16:04:06,3024,18,,,,9468.96,0
23312090,16:04:24,16:04:24,3025,19,,,,9659.84,0
23312090,16:04:52,16:04:52,3026,20,,,,9938.55,0
23312090,16:05:35,16:05:35,3419,21,,,,10440.12,0
23312090,16:06:19,16:06:19,8078,22,,,,10891.65,0
23312090,16:09:39,16:09:39,7977,23,,,,12946.15,0
23312090,16:10:11,16:10:11,7978,24,,,,13275.97,0
23312090,16:10:24,16:10:24,7979,25,,,,13417.96,0
23312090,16:11:00,16:11:00,10269,26,,,,13751.87,
23312090,16:11:38,16:11:38,10267,27,,,,14116.28,0
23312090,16:12:08,16:12:08,10265,28,,,,14393.08,0
23312090,16:15:13,16:15:13,6226,29,,,,16015.79,0
23312090,16:15:45,16:15:45,6227,30,,,,16381,0
23312090,16:17:22,16:17:22,6228,31,,,,17230.46,0
23312090,16:24:04,16:24:04,5820,32,,,,20831.39,0
23312090,16:24:26,16:24:26,5821,33,,,,21057.94,0
23312090,16:25:00,16:25:00,8919,34,,,,21334.52,
23312090,16:25:53,16:25:53,8918,35,,,,21696.01,0
23312090,16:26:44,16:26:44,5825,36,,,,22045.53,0
23312090,16:27:34,16:27:34,5826,37,,,,22416.31,0
23312090,16:28:22,16:28:22,8055,38,,,,22747.58,0
23312090,16:28:53,16:28:53,8802,39,,,,22961.91,0
23312090,16:30:43,16:30:43,2767,40,,,,23318.09,0
23312090,16:31:19,16:31:19,2923,41,,,,23560.84,0
23312090,16:32:13,16:32:13,2791,42,,,,23889.67,0
23312090,16:32:46,16:32:46,2792,43,,,,24156.65,0
23312090,16:33:12,16:33:12,2793,44,,,,24338.43,0
23312090,16:33:37,16:33:37,2924,45,,,,24492.13,0
23312090,16:34:18,16:34:18,2925,46,,,,24866.85,0
23312090,16:36:00,16:36:00,1129,47,,,,25692.08,
23312090,16:38:17,16:38:17,9790,48,,,,26576.61,0
23312090,16:39:49,16:39:49,4593,49,,,,27070.12,0
23312090,16:41:25,16:41:25,2928,50,,,,27592.68,0
23312090,16:43:00,16:43:00,2691,51,,,,28061.28,
23312090,16:44:20,16:44:20,658,52,,,,28781.68,0
23312090,16:44:47,16:44:47,2692,53,,,,28968.06,0
23312090,16:45:18,16:45:18,2693,54,,,,29246.77,0
23312090,16:46:16,16:46:16,659,55,,,,29684.04,0
23312090,16:46:48,16:46:48,660,56,,,,29981.26,0
23312090,16:47:24,16:47:24,2694,57,,,,30308.89,0
23312090,16:47:47,16:47:47,2695,58,,,,30496.49,0
23312090,16:48:26,16:48:26,661,59,,,,30766.47,0
23312090,16:48:54,16:48:54,662,60,,,,30990.05,0
23312090,16:49:33,16:49:33,663,61,,,,31276.76,0
23312090,16:50:39,16:50:39,5144,62,,,,31653.6,0
23312090,16:51:32,16:51:32,6998,63,,,,32128.65,0
23312090,16:52:37,16:52:37,597,64,,,,32524.88,0
23312090,16:53:08,16:53:08,598,65,,,,32735.22,0
23312090,16:54:00,16:54:00,599,66,,,,33157.13,
23312090,16:55:37,16:55:37,664,67,,,,33720.28,0
23312090,16:56:41,16:56:41,665,68,,,,34119.55,0
23312090,16:57:19,16:57:19,666,69,,,,34321.74,0
23312090,16:58:42,16:58:42,667,70,,,,34675.98,0
23312090,16:59:28,16:59:28,668,71,,,,34895.94,0
23312090,17:00:30,17:00:30,669,72,,,,35230.55,0
23312090,17:01:00,17:01:00,9547,73,,,,35410.53,
23312090,17:02:50,17:02:50,2696,74,,,,35847.12,0
23312090,17:03:38,17:03:38,9539,75,,,,36110.23,0
23312090,17:04:20,17:04:20,2698,76,,,,36359.92,0
23312090,17:06:31,17:06:31,9545,77,,,,36947.29,0
23312090,17:08:13,17:08:13,8616,78,,,,37420.42,0
23312090,17:10:00,17:10:00,8617,79,,,,37917.25,0
23312090,17:11:36,17:11:36,7959,80,,,,38280.27,0
23312090,17:12:24,17:12:24,7960,81,,,,38487.28,0
23312090,17:14:00,17:14:00,7961,82,,,,38984.22,
23312090,17:14:17,17:14:17,7962,83,,,,39121.01,0
23312090,17:14:53,17:14:53,7963,84,,,,39435.72,0
23312090,17:15:38,17:15:38,2819,85,,,,39652.57,0
23312090,17:16:22,17:16:22,2820,86,,,,39911.27,0
23312090,17:16:40,17:16:40,6510,87,,,,40005.92,0
23312090,17:17:11,17:17:11,7964,88,,,,40196.57,0
23312090,17:17:43,17:17:43,2712,89,,,,40363.86,0
23312090,17:18:16,17:18:16,2715,90,,,,40577.42,0
23312090,17:19:03,17:19:03,2716,91,,,,40844.6,0
23312090,17:19:41,17:19:41,2717,92,,,,41084.34,0
23312090,17:20:19,17:20:19,2718,93,,,,41310.48,0
23312090,17:21:28,17:21:28,603,94,,,,41728.87,0
23312090,17:24:00,17:24:00,9546,95,,1,,42688.65,
23312120,15:40:00,15:40:00,10697,1,,,1,0,
23312120,15:42:35,15:42:35,9767,2,,,,1199.92,0
23312120,15:43:30,15:43:30,9765,3,,,,1576.6,0
23312120,15:44:17,15:44:17,9763,4,,,,1887.12,0
23312120,15:45:15,15:45:15,10568,5,,,,2239.27,0
23312120,15:46:30,15:46:30,3276,6,,,,2752.71,0
23312120,15:47:34,15:47:34,3277,7,,,,3180.65,0
23312120,15:48:49,15:48:49,9625,8,,,,3704.56,0
23312120,15:51:23,15:51:23,8537,9,,,,4675.09,0
23312120,15:52:32,15:52:32,9023,10,,,,5064.8,0
23312120,15:55:00,15:55:00,6971,11,,,,5964.54,
23312120,15:57:05,15:57:05,8598,12,,,,6801.41,0
23312120,15:59:08,15:59:08,8250,13,,,,7547.59,0
23312120,16:00:24,16:00:24,3105,14,,,,7985.91,0
23312120,16:01:26,16:01:26,7834,15,,,,8264.8,0
23312120,16:02:13,16:02:13,9516,16,,,,8491.48,0
23312120,16:03:00,16:03:00,9518,17,,,,8792.63,
23312120,16:04:06,16:04:06,3024,18,,,,9468.96,0
23312120,16:04:24,16:04:24,3025,19,,,,9659.84,0
23312120,16:04:52,16:04:52,3026,20,,,,9938.55,0
23312120,16:05:35,16:05:35,3419,21,,,,10440.12,0
23312120,16:06:19,16:06:19,8078,22,,,,10891.65,0
23312120,16:09:39,16:09:39,7977,23,,,,12946.15,0
23312120,16:10:11,16:10:11,7978,24,,,,13275.97,0
23312120,16:10:24,16:10:24,7979,25,,,,13417.96,0
23312120,16:11:00,16:11:00,10269,26,,,,13751.87,
23312120,16:11:38,16:11:38,10267,27,,,,14116.28,0
23312120,16:12:08,16:12:08,10265,28,,,,14393.08,0
23312120,16:15:13,16:15:13,6226,29,,,,16015.79,0
23312120,16:15:45,16:15:45,6227,30,,,,16381,0
23312120,16:17:22,16:17:22,6228,31,,,,17230.46,0
23312120,16:24:04,16:24:04,5820,32,,,,20831.39,0
23312120,16:24:26,16:24:26,5821,33,,,,21057.94,0
23312120,16:25:00,16:25:00,8919,34,,,,21334.52,
23312120,16:25:53,16:25:53,8918,35,,,,21696.01,0
23312120,16:26:44,16:26:44,5825,36,,,,22045.53,0
23312120,16:27:34,16:27:34,5826,37,,,,22416.31,0
23312120,16:28:22,16:28:22,8055,38,,,,22747.58,0
23312120,16:28:53,16:28:53,8802,39,,,,22961.91,0
23312120,16:30:43,16:30:43,2767,40,,,,23318.09,0
23312120,16:31:19,16:31:19,2923,41,,,,23560.84,0
23312120,16:32:13,16:32:13,2791,42,,,,23889.67,0
23312120,16:32:46,16:32:46,2792,43,,,,24156.65,0
23312120,16:33:12,16:33:12,2793,44,,,,24338.43,0
23312120,16:33:37,16:33:37,2924,45,,,,24492.13,0
23312120,16:34:18,16:34:18,2925,46,,,,24866.85,0
23312120,16:36:00,16:36:00,1129,47,,,,25692.08,
23312120,16:38:17,16:38:17,9790,48,,,,26576.61,0
23312120,16:39:49,16:39:49,4593,49,,,,27070.12,0
23312120,16:41:25,16:41:25,2928,50,,,,27592.68,0
23312120,16:43:00,16:43:00,2691,51,,,,28061.28,
23312120,16:44:20,16:44:20,658,52,,,,28781.68,0
23312120,16:44:47,16:44:47,2692,53,,,,28968.06,0
23312120,16:45:18,16:45:18,2693,54,,,,29246.77,0
23312120,16:46:16,16:46:16,659,55,,,,29684.04,0
23312120,16:46:48,16:46:48,660,56,,,,29981.26,0
23312120,16:47:24,16:47:24,2694,57,,,,30308.89,0
23312120,16:47:47,16:47:47,2695,58,,,,30496.49,0
23312120,16:48:26,16:48:26,661,59,,,,30766.47,0
23312120,16:48:54,16:48:54,662,60,,,,30990.05,0
23312120,16:49:33,16:49:33,663,61,,,,31276.76,0
23312120,16:50:39,16:50:39,5144,62,,,,31653.6,0
23312120,16:51:32,16:51:32,6998,63,,,,32128.65,0
23312120,16:52:37,16:52:37,597,64,,,,32524.88,0
23312120,16:53:08,16:53:08,598,65,,,,32735.22,0
23312120,16:54:00,16:54:00,599,66,,,,33157.13,
23312120,16:55:37,16:55:37,664,67,,,,33720.28,0
23312120,16:56:41,16:56:41,665,68,,,,34119.55,0
23312120,16:57:19,16:57:19,666,69,,,,34321.74,0
23312120,16:58:42,16:58:42,667,70,,,,34675.98,0
23312120,16:59:28,16:59:28,668,71,,,,34895.94,0
23312120,17:00:30,17:00:30,669,72,,,,35230.55,0
23312120,17:01:00,17:01:00,9547,73,,,,35410.53,
23312120,17:02:50,17:02:50,2696,74,,,,35847.12,0
23312120,17:03:38,17:03:38,9539,75,,,,36110.23,0
23312120,17:04:20,17:04:20,2698,76,,,,36359.92,0
23312120,17:06:31,17:06:31,9545,77,,,,36947.29,0
23312120,17:08:13,17:08:13,8616,78,,,,37420.42,0
23312120,17:10:00,17:10:00,8617,79,,,,37917.25,0
23312120,17:11:36,17:11:36,7959,80,,,,38280.27,0
23312120,17:12:24,17:12:24,7960,81,,,,38487.28,0
23312120,17:14:00,17:14:00,7961,82,,,,38984.22,
23312120,17:14:17,17:14:17,7962,83,,,,39121.01,0
23312120,17:14:53,17:14:53,7963,84,,,,39435.72,0
23312120,17:15:38,17:15:38,2819,85,,,,39652.57,0
23312120,17:16:22,17:16:22,2820,86,,,,39911.27,0
23312120,17:16:40,17:16:40,6510,87,,,,40005.92,0
23312120,17:17:11,17:17:11,7964,88,,,,40196.57,0
23312120,17:17:43,17:17:43,2712,89,,,,40363.86,0
23312120,17:18:16,17:18:16,2715,90,,,,40577.42,0
23312120,17:19:03,17:19:03,2716,91,,,,40844.6,0
23312120,17:19:41,17:19:41,2717,92,,,,41084.34,0
23312120,17:20:19,17:20:19,2718,93,,,,41310.48,0
23312120,17:21:28,17:21:28,603,94,,,,41728.87,0
23312120,17:24:00,17:24:00,9546,95,,1,,42688.65,
23312130,15:40:00,15:40:00,10697,1,,,1,0,
23312130,15:42:35,15:42:35,9767,2,,,,1199.92,0
23312130,15:43:30,15:43:30,9765,3,,,,1576.6,0
23312130,15:44:17,15:44:17,9763,4,,,,1887.12,0
23312130,15:45:15,15:45:15,10568,5,,,,2239.27,0
23312130,15:46:30,15:46:30,3276,6,,,,2752.71,0
23312130,15:47:34,15:47:34,3277,7,,,,3180.65,0
23312130,15:48:49,15:48:49,9625,8,,,,3704.56,0
23312130,15:51:23,15:51:23,8537,9,,,,4675.09,0
23312130,15:52:32,15:52:32,9023,10,,,,5064.8,0
23312130,15:55:00,15:55:00,6971,11,,,,5964.54,
23312130,15:57:05,15:57:05,8598,12,,,,6801.41,0
23312130,15:59:08,15:59:08,8250,13,,,,7547.59,0
23312130,16:00:24,16:00:24,3105,14,,,,7985.91,0
23312130,16:01:26,16:01:26,7834,15,,,,8264.8,0
23312130,16:02:13,16:02:13,9516,16,,,,8491.48,0
23312130,16:03:00,16:03:00,9518,17,,,,8792.63,
23312130,16:04:06,16:04:06,3024,18,,,,9468.96,0
23312130,16:04:24,16:04:24,3025,19,,,,9659.84,0
23312130,16:04:52,16:04:52,3026,20,,,,9938.55,0
23312130,16:05:35,16:05:35,3419,21,,,,10440.12,0
23312130,16:06:19,16:06:19,8078,22,,,,10891.65,0
23312130,16:09:39,16:09:39,7977,23,,,,12946.15,0
23312130,16:10:11,16:10:11,7978,24,,,,13275.97,0
23312130,16:10:24,16:10:24,7979,25,,,,13417.96,0
23312130,16:11:00,16:11:00,10269,26,,,,13751.87,
23312130,16:11:38,16:11:38,10267,27,,,,14116.28,0
23312130,16:12:08,16:12:08,10265,28,,,,14393.08,0
23312130,16:15:13,16:15:13,6226,29,,,,16015.79,0
23312130,16:15:45,16:15:45,6227,30,,,,16381,0
23312130,16:17:22,16:17:22,6228,31,,,,17230.46,0
23312130,16:24:04,16:24:04,5820,32,,,,20831.39,0
23312130,16:24:26,16:24:26,5821,33,,,,21057.94,0
23312130,16:25:00,16:25:00,8919,34,,,,21334.52,
23312130,16:25:53,16:25:53,8918,35,,,,21696.01,0
23312130,16:26:44,16:26:44,5825,36,,,,22045.53,0
23312130,16:27:34,16:27:34,5826,37,,,,22416.31,0
23312130,16:28:22,16:28:22,8055,38,,,,22747.58,0
23312130,16:28:53,16:28:53,8802,39,,,,22961.91,0
23312130,16:30:43,16:30:43,2767,40,,,,23318.09,0
23312130,16:31:19,16:31:19,2923,41,,,,23560.84,0
23312130,16:32:13,16:32:13,2791,42,,,,23889.67,0
23312130,16:32:46,16:32:46,2792,43,,,,24156.65,0
23312130,16:33:12,16:33:12,2793,44,,,,24338.43,0
23312130,16:33:37,16:33:37,2924,45,,,,24492.13,0
23312130,16:34:18,16:34:18,2925,46,,,,24866.85,0
23312130,16:36:00,16:36:00,1129,47,,,,25692.08,
23312130,16:38:17,16:38:17,9790,48,,,,26576.61,0
23312130,16:39:49,16:39:49,4593,49,,,,27070.12,0
23312130,16:41:25,16:41:25,2928,50,,,,27592.68,0
23312130,16:43:00,16:43:00,2691,51,,,,28061.28,
23312130,16:44:20,16:44:20,658,52,,,,28781.68,0
23312130,16:44:47,16:44:47,2692,53,,,,28968.06,0
23312130,16:45:18,16:45:18,2693,54,,,,29246.77,0
23312130,16:46:16,16:46:16,659,55,,,,29684.04,0
23312130,16:46:48,16:46:48,660,56,,,,29981.26,0
23312130,16:47:24,16:47:24,2694,57,,,,30308.89,0
23312130,16:47:47,16:47:47,2695,58,,,,30496.49,0
23312130,16:48:26,16:48:26,661,59,,,,30766.47,0
23312130,16:48:54,16:48:54,662,60,,,,30990.05,0
23312130,16:49:33,16:49:33,663,61,,,,31276.76,0
23312130,16:50:39,16:50:39,5144,62,,,,31653.6,0
23312130,16:51:32,16:51:32,6998,63,,,,32128.65,0
23312130,16:52:37,16:52:37,597,64,,,,32524.88,0
23312130,16:53:08,16:53:08,598,65,,,,32735.22,0
23312130,16:54:00,16:54:00,599,66,,,,33157.13,
23312130,16:55:37,16:55:37,664,67,,,,33720.28,0
23312130,16:56:41,16:56:41,665,68,,,,34119.55,0
23312130,16:57:19,16:57:19,666,69,,,,34321.74,0
23312130,16:58:42,16:58:42,667,70,,,,34675.98,0
23312130,16:59:28,16:59:28,668,71,,,,34895.94,0
23312130,17:00:30,17:00:30,669,72,,,,35230.55,0
23312130,17:01:00,17:01:00,9547,73,,,,35410.53,
23312130,17:02:50,17:02:50,2696,74,,,,35847.12,0
23312130,17:03:38,17:03:38,9539,75,,,,36110.23,0
23312130,17:04:20,17:04:20,2698,76,,,,36359.92,0
23312130,17:06:31,17:06:31,9545,77,,,,36947.29,0
23312130,17:08:13,17:08:13,8616,78,,,,37420.42,0
23312130,17:10:00,17:10:00,8617,79,,,,37917.25,0
23312130,17:11:36,17:11:36,7959,80,,,,38280.27,0
23312130,17:12:24,17:12:24,7960,81,,,,38487.28,0
23312130,17:14:00,17:14:00,7961,82,,,,38984.22,
23312130,17:14:17,17:14:17,7962,83,,,,39121.01,0
23312130,17:14:53,17:14:53,7963,84,,,,39435.72,0
23312130,17:15:38,17:15:38,2819,85,,,,39652.57,0
23312130,17:16:22,17:16:22,2820,86,,,,39911.27,0
23312130,17:16:40,17:16:40,6510,87,,,,40005.92,0
23312130,17:17:11,17:17:11,7964,88,,,,40196.57,0
23312130,17:17:43,17:17:43,2712,89,,,,40363.86,0
23312130,17:18:16,17:18:16,2715,90,,,,40577.42,0
23312130,17:19:03,17:19:03,2716,91,,,,40844.6,0
23312130,17:19:41,17:19:41,2717,92,,,,41084.34,0
23312130,17:20:19,17:20:19,2718,93,,,,41310.48,0
23312130,17:21:28,17:21:28,603,94,,,,41728.87,0
23312130,17:24:00,17:24:00,9546,95,,1,,42688.65,
23434010,06:45:00,06:45:00,10697,1,,,1,0,
23434010,06:46:43,06:46:43,9767,2,,,,1199.92,0
23434010,06:47:20,06:47:20,9765,3,,,,1576.6,0
23434010,06:47:51,06:47:51,9763,4,,,,1887.12,0
23434010,06:48:30,06:48:30,10568,5,,,,2239.27,0
23434010,06:49:20,06:49:20,3276,6,,,,2752.71,0
23434010,06:50:02,06:50:02,3277,7,,,,3180.65,0
23434010,06:50:53,06:50:53,9625,8,,,,3704.56,0
23434010,06:52:35,06:52:35,8537,9,,,,4675.09,0
23434010,06:53:21,06:53:21,9023,10,,,,5064.8,0
23434010,06:55:00,06:55:00,6971,11,,,,5964.54,
23434010,06:57:21,06:57:21,8598,12,,,,6801.41,0
23434010,06:59:39,06:59:39,8250,13,,,,7547.59,0
23434010,07:01:05,07:01:05,3105,14,,,,7985.91,0
23434010,07:02:14,07:02:14,7834,15,,,,8264.8,0
23434010,07:03:07,07:03:07,9516,16,,,,8491.48,0
23434010,07:04:00,07:04:00,9518,17,,,,8792.63,
23434010,07:05:22,07:05:22,3024,18,,,,9468.96,0
23434010,07:05:45,07:05:45,3025,19,,,,9659.84,0
23434010,07:06:20,07:06:20,3026,20,,,,9938.55,0
23434010,07:07:14,07:07:14,3419,21,,,,10440.12,0
23434010,07:08:08,07:08:08,8078,22,,,,10891.65,0
23434010,07:12:19,07:12:19,7977,23,,,,12946.15,0
23434010,07:12:59,07:12:59,7978,24,,,,13275.97,0
23434010,07:13:15,07:13:15,7979,25,,,,13417.96,0
23434010,07:14:00,07:14:00,10269,26,,,,13751.87,
23434010,07:14:27,07:14:27,10267,27,,,,14116.28,0
23434010,07:14:48,07:14:48,10265,28,,,,14393.08,0
23434010,07:17:01,07:17:01,6226,29,,,,16015.79,0
23434010,07:17:24,07:17:24,6227,30,,,,16381,0
23434010,07:18:33,07:18:33,6228,31,,,,17230.46,0
23434010,07:23:20,07:23:20,5820,32,,,,20831.39,0
23434010,07:23:36,07:23:36,5821,33,,,,21057.94,0
23434010,07:24:00,07:24:00,8919,34,,,,21334.52,
23434010,07:24:34,07:24:34,8918,35,,,,21696.01,0
23434010,07:25:06,07:25:06,5825,36,,,,22045.53,0
23434010,07:25:38,07:25:38,5826,37,,,,22416.31,0
23434010,07:26:08,07:26:08,8055,38,,,,22747.58,0
23434010,07:26:28,07:26:28,8802,39,,,,22961.91,0
23434010,07:27:38,07:27:38,2767,40,,,,23318.09,0
23434010,07:28:01,07:28:01,2923,41,,,,23560.84,0
23434010,07:28:35,07:28:35,2791,42,,,,23889.67,0
23434010,07:28:56,07:28:56,2792,43,,,,24156.65,0
23434010,07:29:13,07:29:13,2793,44,,,,24338.43,0
23434010,07:29:29,07:29:29,2924,45,,,,24492.13,0
23434010,07:29:55,07:29:55,2925,46,,,,24866.85,0
23434010,07:31:00,07:31:00,1129,47,,,,25692.08,
23434010,07:32:38,07:32:38,9790,48,,,,26576.61,0
23434010,07:33:43,07:33:43,4593,49,,,,27070.12,0
23434010,07:34:52,07:34:52,2928,50,,,,27592.68,0
23434010,07:36:00,07:36:00,2691,51,,,,28061.28,
23434010,07:36:58,07:36:58,658,52,,,,28781.68,0
23434010,07:37:18,07:37:18,2692,53,,,,28968.06,0
23434010,07:37:40,07:37:40,2693,54,,,,29246.77,0
23434010,07:38:22,07:38:22,659,55,,,,29684.04,0
23434010,07:38:46,07:38:46,660,56,,,,29981.26,0
23434010,07:39:12,07:39:12,2694,57,,,,30308.89,0
23434010,07:39:29,07:39:29,2695,58,,,,30496.49,0
23434010,07:39:57,07:39:57,661,59,,,,30766.47,0
23434010,07:40:18,07:40:18,662,60,,,,30990.05,0
23434010,07:40:46,07:40:46,663,61,,,,31276.76,0
23434010,07:41:33,07:41:33,5144,62,,,,31653.6,0
23434010,07:42:12,07:42:12,6998,63,,,,32128.65,0
23434010,07:43:00,07:43:00,597,64,,,,32524.88,0
23434010,07:43:22,07:43:22,598,65,,,,32735.22,0
23434010,07:44:00,07:44:00,599,66,,,,33157.13,
23434010,07:45:09,07:45:09,664,67,,,,33720.28,0
23434010,07:45:55,07:45:55,665,68,,,,34119.55,0
23434010,07:46:22,07:46:22,666,69,,,,34321.74,0
23434010,07:47:21,07:47:21,667,70,,,,34675.98,0
23434010,07:47:54,07:47:54,668,71,,,,34895.94,0
23434010,07:48:38,07:48:38,669,72,,,,35230.55,0
23434010,07:49:00,07:49:00,9547,73,,,,35410.53,
23434010,07:49:59,07:49:59,2696,74,,,,35847.12,0
23434010,07:50:25,07:50:25,9539,75,,,,36110.23,0
23434010,07:50:47,07:50:47,2698,76,,,,36359.92,0
23434010,07:51:58,07:51:58,9545,77,,,,36947.29,0
23434010,07:52:53,07:52:53,8616,78,,,,37420.42,0
23434010,07:53:51,07:53:51,8617,79,,,,37917.25,0
23434010,07:54:42,07:54:42,7959,80,,,,38280.27,0
23434010,07:55:08,07:55:08,7960,81,,,,38487.28,0
23434010,07:56:00,07:56:00,7961,82,,,,38984.22,
23434010,07:56:16,07:56:16,7962,83,,,,39121.01,0
23434010,07:56:48,07:56:48,7963,84,,,,39435.72,0
23434010,07:57:28,07:57:28,2819,85,,,,39652.57,0
23434010,07:58:08,07:58:08,2820,86,,,,39911.27,0
23434010,07:58:24,07:58:24,6510,87,,,,40005.92,0
23434010,07:58:52,07:58:52,7964,88,,,,40196.57,0
23434010,07:59:20,07:59:20,2712,89,,,,40363.86,0
23434010,07:59:50,07:59:50,2715,90,,,,40577.42,0
23434010,08:00:33,08:00:33,2716,91,,,,40844.6,0
23434010,08:01:07,08:01:07,2717,92,,,,41084.34,0
23434010,08:01:41,08:01:41,2718,93,,,,41310.48,0
23434010,08:02:43,08:02:43,603,94,,,,41728.87,0
23434010,08:05:00,08:05:00,9546,95,,1,,42688.65,
23434110,06:45:00,06:45:00,10697,1,,,1,0,
23434110,06:46:43,06:46:43,9767,2,,,,1199.92,0
23434110,06:47:20,06:47:20,9765,3,,,,1576.6,0
23434110,06:47:51,06:47:51,9763,4,,,,1887.12,0
23434110,06:48:30,06:48:30,10568,5,,,,2239.27,0
23434110,06:49:20,06:49:20,3276,6,,,,2752.71,0
23434110,06:50:02,06:50:02,3277,7,,,,3180.65,0
23434110,06:50:53,06:50:53,9625,8,,,,3704.56,0
23434110,06:52:35,06:52:35,8537,9,,,,4675.09,0
23434110,06:53:21,06:53:21,9023,10,,,,5064.8,0
23434110,06:55:00,06:55:00,6971,11,,,,5964.54,
23434110,06:57:21,06:57:21,8598,12,,,,6801.41,0
23434110,06:59:39,06:59:39,8250,13,,,,7547.59,0
23434110,07:01:05,07:01:05,3105,14,,,,7985.91,0
23434110,07:02:14,07:02:14,7834,15,,,,8264.8,0
23434110,07:03:07,07:03:07,9516,16,,,,8491.48,0
23434110,07:04:00,07:04:00,9518,17,,,,8792.63,
23434110,07:05:22,07:05:22,3024,18,,,,9468.96,0
23434110,07:05:45,07:05:45,3025,19,,,,9659.84,0
23434110,07:06:20,07:06:20,3026,20,,,,9938.55,0
23434110,07:07:14,07:07:14,3419,21,,,,10440.12,0
23434110,07:08:08,07:08:08,8078,22,,,,10891.65,0
23434110,07:12:19,07:12:19,7977,23,,,,12946.15,0
23434110,07:12:59,07:12:59,7978,24,,,,13275.97,0
23434110,07:13:15,07:13:15,7979,25,,,,13417.96,0
23434110,07:14:00,07:14:00,10269,26,,,,13751.87,
23434110,07:14:27,07:14:27,10267,27,,,,14116.28,0
23434110,07:14:48,07:14:48,10265,28,,,,14393.08,0
23434110,07:17:01,07:17:01,6226,29,,,,16015.79,0
23434110,07:17:24,07:17:24,6227,30,,,,16381,0
23434110,07:18:33,07:18:33,6228,31,,,,17230.46,0
23434110,07:23:20,07:23:20,5820,32,,,,20831.39,0
23434110,07:23:36,07:23:36,5821,33,,,,21057.94,0
23434110,07:24:00,07:24:00,8919,34,,,,21334.52,
23434110,07:24:34,07:24:34,8918,35,,,,21696.01,0
23434110,07:25:06,07:25:06,5825,36,,,,22045.53,0
23434110,07:25:38,07:25:38,5826,37,,,,22416.31,0
23434110,07:26:08,07:26:08,8055,38,,,,22747.58,0
23434110,07:26:28,07:26:28,8802,39,,,,22961.91,0
23434110,07:27:38,07:27:38,2767,40,,,,23318.09,0
23434110,07:28:01,07:28:01,2923,41,,,,23560.84,0
23434110,07:28:35,07:28:35,2791,42,,,,23889.67,0
23434110,07:28:56,07:28:56,2792,43,,,,24156.65,0
23434110,07:29:13,07:29:13,2793,44,,,,24338.43,0
23434110,07:29:29,07:29:29,2924,45,,,,24492.13,0
23434110,07:29:55,07:29:55,2925,46,,,,24866.85,0
23434110,07:31:00,07:31:00,1129,47,,,,25692.08,
23434110,07:32:38,07:32:38,9790,48,,,,26576.61,0
23434110,07:33:43,07:33:43,4593,49,,,,27070.12,0
23434110,07:34:52,07:34:52,2928,50,,,,27592.68,0
23434110,07:36:00,07:36:00,2691,51,,,,28061.28,
23434110,07:36:58,07:36:58,658,52,,,,28781.68,0
23434110,07:37:18,07:37:18,2692,53,,,,28968.06,0
23434110,07:37:40,07:37:40,2693,54,,,,29246.77,0
23434110,07:38:22,07:38:22,659,55,,,,29684.04,0
23434110,07:38:46,07:38:46,660,56,,,,29981.26,0
23434110,07:39:12,07:39:12,2694,57,,,,30308.89,0
23434110,07:39:29,07:39:29,2695,58,,,,30496.49,0
23434110,07:39:57,07:39:57,661,59,,,,30766.47,0
23434110,07:40:18,07:40:18,662,60,,,,30990.05,0
23434110,07:40:46,07:40:46,663,61,,,,31276.76,0
23434110,07:41:33,07:41:33,5144,62,,,,31653.6,0
23434110,07:42:12,07:42:12,6998,63,,,,32128.65,0
23434110,07:43:00,07:43:00,597,64,,,,32524.88,0
23434110,07:43:22,07:43:22,598,65,,,,32735.22,0
23434110,07:44:00,07:44:00,599,66,,,,33157.13,
23434110,07:45:09,07:45:09,664,67,,,,33720.28,0
23434110,07:45:55,07:45:55,665,68,,,,34119.55,0
23434110,07:46:22,07:46:22,666,69,,,,34321.74,0
23434110,07:47:21,07:47:21,667,70,,,,34675.98,0
23434110,07:47:54,07:47:54,668,71,,,,34895.94,0
23434110,07:48:38,07:48:38,669,72,,,,35230.55,0
23434110,07:49:00,07:49:00,9547,73,,,,35410.53,
23434110,07:49:59,07:49:59,2696,74,,,,35847.12,0
23434110,07:50:25,07:50:25,9539,75,,,,36110.23,0
23434110,07:50:47,07:50:47,2698,76,,,,36359.92,0
23434110,07:51:58,07:51:58,9545,77,,,,36947.29,0
23434110,07:52:53,07:52:53,8616,78,,,,37420.42,0
23434110,07:53:51,07:53:51,8617,79,,,,37917.25,0
23434110,07:54:42,07:54:42,7959,80,,,,38280.27,0
23434110,07:55:08,07:55:08,7960,81,,,,38487.28,0
23434110,07:56:00,07:56:00,7961,82,,,,38984.22,
23434110,07:56:16,07:56:16,7962,83,,,,39121.01,0
23434110,07:56:48,07:56:48,7963,84,,,,39435.72,0
23434110,07:57:28,07:57:28,2819,85,,,,39652.57,0
23434110,07:58:08,07:58:08,2820,86,,,,39911.27,0
23434110,07:58:24,07:58:24,6510,87,,,,40005.92,0
23434110,07:58:52,07:58:52,7964,88,,,,40196.57,0
23434110,07:59:20,07:59:20,2712,89,,,,40363.86,0
23434110,07:59:50,07:59:50,2715,90,,,,40577.42,0
23434110,08:00:33,08:00:33,2716,91,,,,40844.6,0
23434110,08:01:07,08:01:07,2717,92,,,,41084.34,0
23434110,08:01:41,08:01:41,2718,93,,,,41310.48,0
23434110,08:02:43,08:02:43,603,94,,,,41728.87,0
23434110,08:05:00,08:05:00,9546,95,,1,,42688.65,
23434150,06:45:00,06:45:00,10697,1,,,1,0,
23434150,06:46:43,06:46:43,9767,2,,,,1199.92,0
23434150,06:47:20,06:47:20,9765,3,,,,1576.6,0
23434150,06:47:51,06:47:51,9763,4,,,,1887.12,0
23434150,06:48:30,06:48:30,10568,5,,,,2239.27,0
23434150,06:49:20,06:49:20,3276,6,,,,2752.71,0
23434150,06:50:02,06:50:02,3277,7,,,,3180.65,0
23434150,06:50:53,06:50:53,9625,8,,,,3704.56,0
23434150,06:52:35,06:52:35,8537,9,,,,4675.09,0
23434150,06:53:21,06:53:21,9023,10,,,,5064.8,0
23434150,06:55:00,06:55:00,6971,11,,,,5964.54,
23434150,06:57:21,06:57:21,8598,12,,,,6801.41,0
23434150,06:59:39,06:59:39,8250,13,,,,7547.59,0
23434150,07:01:05,07:01:05,3105,14,,,,7985.91,0
23434150,07:02:14,07:02:14,7834,15,,,,8264.8,0
23434150,07:03:07,07:03:07,9516,16,,,,8491.48,0
23434150,07:04:00,07:04:00,9518,17,,,,8792.63,
23434150,07:05:22,07:05:22,3024,18,,,,9468.96,0
23434150,07:05:45,07:05:45,3025,19,,,,9659.84,0
23434150,07:06:20,07:06:20,3026,20,,,,9938.55,0
23434150,07:07:14,07:07:14,3419,21,,,,10440.12,0
23434150,07:08:08,07:08:08,8078,22,,,,10891.65,0
23434150,07:12:19,07:12:19,7977,23,,,,12946.15,0
23434150,07:12:59,07:12:59,7978,24,,,,13275.97,0
23434150,07:13:15,07:13:15,7979,25,,,,13417.96,0
23434150,07:14:00,07:14:00,10269,26,,,,13751.87,
23434150,07:14:27,07:14:27,10267,27,,,,14116.28,0
23434150,07:14:48,07:14:48,10265,28,,,,14393.08,0
23434150,07:17:01,07:17:01,6226,29,,,,16015.79,0
23434150,07:17:24,07:17:24,6227,30,,,,16381,0
23434150,07:18:33,07:18:33,6228,31,,,,17230.46,0
23434150,07:23:20,07:23:20,5820,32,,,,20831.39,0
23434150,07:23:36,07:23:36,5821,33,,,,21057.94,0
23434150,07:24:00,07:24:00,8919,34,,,,21334.52,
23434150,07:24:34,07:24:34,8918,35,,,,21696.01,0
23434150,07:25:06,07:25:06,5825,36,,,,22045.53,0
23434150,07:25:38,07:25:38,5826,37,,,,22416.31,0
23434150,07:26:08,07:26:08,8055,38,,,,22747.58,0
23434150,07:26:28,07:26:28,8802,39,,,,22961.91,0
23434150,07:27:38,07:27:38,2767,40,,,,23318.09,0
23434150,07:28:01,07:28:01,2923,41,,,,23560.84,0
23434150,07:28:35,07:28:35,2791,42,,,,23889.67,0
23434150,07:28:56,07:28:56,2792,43,,,,24156.65,0
23434150,07:29:13,07:29:13,2793,44,,,,24338.43,0
23434150,07:29:29,07:29:29,2924,45,,,,24492.13,0
23434150,07:29:55,07:29:55,2925,46,,,,24866.85,0
23434150,07:31:00,07:31:00,1129,47,,,,25692.08,
23434150,07:32:38,07:32:38,9790,48,,,,26576.61,0
23434150,07:33:43,07:33:43,4593,49,,,,27070.12,0
23434150,07:34:52,07:34:52,2928,50,,,,27592.68,0
23434150,07:36:00,07:36:00,2691,51,,,,28061.28,
23434150,07:36:58,07:36:58,658,52,,,,28781.68,0
23434150,07:37:18,07:37:18,2692,53,,,,28968.06,0
23434150,07:37:40,07:37:40,2693,54,,,,29246.77,0
23434150,07:38:22,07:38:22,659,55,,,,29684.04,0
23434150,07:38:46,07:38:46,660,56,,,,29981.26,0
23434150,07:39:12,07:39:12,2694,57,,,,30308.89,0
23434150,07:39:29,07:39:29,2695,58,,,,30496.49,0
23434150,07:39:57,07:39:57,661,59,,,,30766.47,0
23434150,07:40:18,07:40:18,662,60,,,,30990.05,0
23434150,07:40:46,07:40:46,663,61,,,,31276.76,0
23434150,07:41:33,07:41:33,5144,62,,,,31653.6,0
23434150,07:42:12,07:42:12,6998,63,,,,32128.65,0
23434150,07:43:00,07:43:00,597,64,,,,32524.88,0
23434150,07:43:22,07:43:22,598,65,,,,32735.22,0
23434150,07:44:00,07:44:00,599,66,,,,33157.13,
23434150,07:45:09,07:45:09,664,67,,,,33720.28,0
23434150,07:45:55,07:45:55,665,68,,,,34119.55,0
23434150,07:46:22,07:46:22,666,69,,,,34321.74,0
23434150,07:47:21,07:47:21,667,70,,,,34675.98,0
23434150,07:47:54,07:47:54,668,71,,,,34895.94,0
23434150,07:48:38,07:48:38,669,72,,,,35230.55,0
23434150,07:49:00,07:49:00,9547,73,,,,35410.53,
23434150,07:49:59,07:49:59,2696,74,,,,35847.12,0
23434150,07:50:25,07:50:25,9539,75,,,,36110.23,0
23434150,07:50:47,07:50:47,2698,76,,,,36359.92,0
23434150,07:51:58,07:51:58,9545,77,,,,36947.29,0
23434150,07:52:53,07:52:53,8616,78,,,,37420.42,0
23434150,07:53:51,07:53:51,8617,79,,,,37917.25,0
23434150,07:54:42,07:54:42,7959,80,,,,38280.27,0
23434150,07:55:08,07:55:08,7960,81,,,,38487.28,0
23434150,07:56:00,07:56:00,7961,82,,,,38984.22,
23434150,07:56:16,07:56:16,7962,83,,,,39121.01,0
23434150,07:56:48,07:56:48,7963,84,,,,39435.72,0
23434150,07:57:28,07:57:28,2819,85,,,,39652.57,0
23434150,07:58:08,07:58:08,2820,86,,,,39911.27,0
23434150,07:58:24,07:58:24,6510,87,,,,40005.92,0
23434150,07:58:52,07:58:52,7964,88,,,,40196.57,0
23434150,07:59:20,07:59:20,2712,89,,,,40363.86,0
23434150,07:59:50,07:59:50,2715,90,,,,40577.42,0
23434150,08:00:33,08:00:33,2716,91,,,,40844.6,0
23434150,08:01:07,08:01:07,2717,92,,,,41084.34,0
23434150,08:01:41,08:01:41,2718,93,,,,41310.48,0
23434150,08:02:43,08:02:43,603,94,,,,41728.87,0
23434150,08:05:00,08:05:00,9546,95,,1,,42688.65,
3487020,06:42:00,06:42:00,10697,1,,,1,0,
3487020,06:44:45,06:44:45,9767,2,,,,1199.92,0
3487020,06:45:44,06:45:44,9765,3,,,,1576.6,0
3487020,06:46:34,06:46:34,9763,4,,,,1887.12,0
3487020,06:47:36,06:47:36,10568,5,,,,2239.27,0
3487020,06:48:56,06:48:56,3276,6,,,,2752.71,0
3487020,06:50:04,06:50:04,3277,7,,,,3180.65,0
3487020,06:51:25,06:51:25,9625,8,,,,3704.56,0
3487020,06:54:08,06:54:08,8537,9,,,,4675.09,0
3487020,06:55:22,06:55:22,9023,10,,,,5064.8,0
3487020,06:58:00,06:58:00,6971,11,,,,5964.54,
3487020,06:59:49,06:59:49,8598,12,,,,6801.41,0
3487020,07:01:37,07:01:37,8250,13,,,,7547.59,0
3487020,07:02:44,07:02:44,3105,14,,,,7985.91,0
3487020,07:03:38,07:03:38,7834,15,,,,8264.8,0
3487020,07:04:19,07:04:19,9516,16,,,,8491.48,0
3487020,07:05:00,07:05:00,9518,17,,,,8792.63,
3487020,07:05:58,07:05:58,3024,18,,,,9468.96,0
3487020,07:06:13,07:06:13,3025,19,,,,9659.84,0
3487020,07:06:38,07:06:38,3026,20,,,,9938.55,0
3487020,07:07:16,07:07:16,3419,21,,,,10440.12,0
3487020,07:07:54,07:07:54,8078,22,,,,10891.65,0
3487020,07:10:49,07:10:49,7977,23,,,,12946.15,0
3487020,07:11:17,07:11:17,7978,24,,,,13275.97,0
3487020,07:11:28,07:11:28,7979,25,,,,13417.96,0
3487020,07:12:00,07:12:00,10269,26,,,,13751.87,
3487020,07:12:38,07:12:38,10267,27,,,,14116.28,0
3487020,07:13:08,07:13:08,10265,28,,,,14393.08,0
3487020,07:16:13,07:16:13,6226,29,,,,16015.79,0
3487020,07:16:45,07:16:45,6227,30,,,,16381,0
3487020,07:18:22,07:18:22,6228,31,,,,17230.46,0
3487020,07:25:04,07:25:04,5820,32,,,,20831.39,0
3487020,07:25:26,07:25:26,5821,33,,,,21057.94,0
3487020,07:26:00,07:26:00,8919,34,,,,21334.52,
3487020,07:26:53,07:26:53,8918,35,,,,21696.01,0
3487020,07:27:44,07:27:44,5825,36,,,,22045.53,0
3487020,07:28:34,07:28:34,5826,37,,,,22416.31,0
3487020,07:29:22,07:29:22,8055,38,,,,22747.58,0
3487020,07:29:53,07:29:53,8802,39,,,,22961.91,0
3487020,07:31:43,07:31:43,2767,40,,,,23318.09,0
3487020,07:32:19,07:32:19,2923,41,,,,23560.84,0
3487020,07:33:13,07:33:13,2791,42,,,,23889.67,0
3487020,07:33:46,07:33:46,2792,43,,,,24156.65,0
3487020,07:34:12,07:34:12,2793,44,,,,24338.43,0
3487020,07:34:37,07:34:37,2924,45,,,,24492.13,0
3487020,07:35:18,07:35:18,2925,46,,,,24866.85,0
3487020,07:37:00,07:37:00,1129,47,,,,25692.08,
3487020,07:39:17,07:39:17,9790,48,,,,26576.61,0
3487020,07:40:49,07:40:49,4593,49,,,,27070.12,0
3487020,07:42:25,07:42:25,2928,50,,,,27592.68,0
3487020,07:44:00,07:44:00,2691,51,,,,28061.28,
3487020,07:45:28,07:45:28,658,52,,,,28781.68,0
3487020,07:45:57,07:45:57,2692,53,,,,28968.06,0
3487020,07:46:31,07:46:31,2693,54,,,,29246.77,0
3487020,07:47:33,07:47:33,659,55,,,,29684.04,0
3487020,07:48:09,07:48:09,660,56,,,,29981.26,0
3487020,07:48:48,07:48:48,2694,57,,,,30308.89,0
3487020,07:49:14,07:49:14,2695,58,,,,30496.49,0
3487020,07:49:56,07:49:56,661,59,,,,30766.47,0
3487020,07:50:27,07:50:27,662,60,,,,30990.05,0
3487020,07:51:09,07:51:09,663,61,,,,31276.76,0
3487020,07:52:20,07:52:20,5144,62,,,,31653.6,0
3487020,07:53:18,07:53:18,6998,63,,,,32128.65,0
3487020,07:54:30,07:54:30,597,64,,,,32524.88,0
3487020,07:55:03,07:55:03,598,65,,,,32735.22,0
3487020,07:56:00,07:56:00,599,66,,,,33157.13,
3487020,07:57:37,07:57:37,664,67,,,,33720.28,0
3487020,07:58:41,07:58:41,665,68,,,,34119.55,0
3487020,07:59:19,07:59:19,666,69,,,,34321.74,0
3487020,08:00:42,08:00:42,667,70,,,,34675.98,0
3487020,08:01:28,08:01:28,668,71,,,,34895.94,0
3487020,08:02:30,08:02:30,669,72,,,,35230.55,0
3487020,08:03:00,08:03:00,9547,73,,,,35410.53,
3487020,08:04:42,08:04:42,2696,74,,,,35847.12,0
3487020,08:05:26,08:05:26,9539,75,,,,36110.23,0
3487020,08:06:04,08:06:04,2698,76,,,,36359.92,0
3487020,08:08:06,08:08:06,9545,77,,,,36947.29,0
3487020,08:09:40,08:09:40,8616,78,,,,37420.42,0
3487020,08:11:19,08:11:19,8617,79,,,,37917.25,0
3487020,08:12:47,08:12:47,7959,80,,,,38280.27,0
3487020,08:13:31,08:13:31,7960,81,,,,38487.28,0
3487020,08:15:00,08:15:00,7961,82,,,,38984.22,
3487020,08:15:17,08:15:17,7962,83,,,,39121.01,0
3487020,08:15:53,08:15:53,7963,84,,,,39435.72,0
3487020,08:16:38,08:16:38,2819,85,,,,39652.57,0
3487020,08:17:22,08:17:22,2820,86,,,,39911.27,0
3487020,08:17:40,08:17:40,6510,87,,,,40005.92,0
3487020,08:18:11,08:18:11,7964,88,,,,40196.57,0
3487020,08:18:43,08:18:43,2712,89,,,,40363.86,0
3487020,08:19:16,08:19:16,2715,90,,,,40577.42,0
3487020,08:20:03,08:20:03,2716,91,,,,40844.6,0
3487020,08:20:41,08:20:41,2717,92,,,,41084.34,0
3487020,08:21:19,08:21:19,2718,93,,,,41310.48,0
3487020,08:22:28,08:22:28,603,94,,,,41728.87,0
3487020,08:25:00,08:25:00,9546,95,,1,,42688.65,
3487030,06:42:00,06:42:00,10697,1,,,1,0,
3487030,06:44:45,06:44:45,9767,2,,,,1199.92,0
3487030,06:45:44,06:45:44,9765,3,,,,1576.6,0
3487030,06:46:34,06:46:34,9763,4,,,,1887.12,0
3487030,06:47:36,06:47:36,10568,5,,,,2239.27,0
3487030,06:48:56,06:48:56,3276,6,,,,2752.71,0
3487030,06:50:04,06:50:04,3277,7,,,,3180.65,0
3487030,06:51:25,06:51:25,9625,8,,,,3704.56,0
3487030,06:54:08,06:54:08,8537,9,,,,4675.09,0
3487030,06:55:22,06:55:22,9023,10,,,,5064.8,0
3487030,06:58:00,06:58:00,6971,11,,,,5964.54,
3487030,06:59:49,06:59:49,8598,12,,,,6801.41,0
3487030,07:01:37,07:01:37,8250,13,,,,7547.59,0
3487030,07:02:44,07:02:44,3105,14,,,,7985.91,0
3487030,07:03:38,07:03:38,7834,15,,,,8264.8,0
3487030,07:04:19,07:04:19,9516,16,,,,8491.48,0
3487030,07:05:00,07:05:00,9518,17,,,,8792.63,
3487030,07:05:58,07:05:58,3024,18,,,,9468.96,0
3487030,07:06:13,07:06:13,3025,19,,,,9659.84,0
3487030,07:06:38,07:06:38,3026,20,,,,9938.55,0
3487030,07:07:16,07:07:16,3419,21,,,,10440.12,0
3487030,07:07:54,07:07:54,8078,22,,,,10891.65,0
3487030,07:10:49,07:10:49,7977,23,,,,12946.15,0
3487030,07:11:17,07:11:17,7978,24,,,,13275.97,0
3487030,07:11:28,07:11:28,7979,25,,,,13417.96,0
3487030,07:12:00,07:12:00,10269,26,,,,13751.87,
3487030,07:12:38,07:12:38,10267,27,,,,14116.28,0
3487030,07:13:08,07:13:08,10265,28,,,,14393.08,0
3487030,07:16:13,07:16:13,6226,29,,,,16015.79,0
3487030,07:16:45,07:16:45,6227,30,,,,16381,0
3487030,07:18:22,07:18:22,6228,31,,,,17230.46,0
3487030,07:25:04,07:25:04,5820,32,,,,20831.39,0
3487030,07:25:26,07:25:26,5821,33,,,,21057.94,0
3487030,07:26:00,07:26:00,8919,34,,,,21334.52,
3487030,07:26:53,07:26:53,8918,35,,,,21696.01,0
3487030,07:27:44,07:27:44,5825,36,,,,22045.53,0
3487030,07:28:34,07:28:34,5826,37,,,,22416.31,0
3487030,07:29:22,07:29:22,8055,38,,,,22747.58,0
3487030,07:29:53,07:29:53,8802,39,,,,22961.91,0
3487030,07:31:43,07:31:43,2767,40,,,,23318.09,0
3487030,07:32:19,07:32:19,2923,41,,,,23560.84,0
3487030,07:33:13,07:33:13,2791,42,,,,23889.67,0
3487030,07:33:46,07:33:46,2792,43,,,,24156.65,0
3487030,07:34:12,07:34:12,2793,44,,,,24338.43,0
3487030,07:34:37,07:34:37,2924,45,,,,24492.13,0
3487030,07:35:18,07:35:18,2925,46,,,,24866.85,0
3487030,07:37:00,07:37:00,1129,47,,,,25692.08,
3487030,07:39:17,07:39:17,9790,48,,,,26576.61,0
3487030,07:40:49,07:40:49,4593,49,,,,27070.12,0
3487030,07:42:25,07:42:25,2928,50,,,,27592.68,0
3487030,07:44:00,07:44:00,2691,51,,,,28061.28,
3487030,07:45:28,07:45:28,658,52,,,,28781.68,0
3487030,07:45:57,07:45:57,2692,53,,,,28968.06,0
3487030,07:46:31,07:46:31,2693,54,,,,29246.77,0
3487030,07:47:33,07:47:33,659,55,,,,29684.04,0
3487030,07:48:09,07:48:09,660,56,,,,29981.26,0
3487030,07:48:48,07:48:48,2694,57,,,,30308.89,0
3487030,07:49:14,07:49:14,2695,58,,,,30496.49,0
3487030,07:49:56,07:49:56,661,59,,,,30766.47,0
3487030,07:50:27,07:50:27,662,60,,,,30990.05,0
3487030,07:51:09,07:51:09,663,61,,,,31276.76,0
3487030,07:52:20,07:52:20,5144,62,,,,31653.6,0
3487030,07:53:18,07:53:18,6998,63,,,,32128.65,0
3487030,07:54:30,07:54:30,597,64,,,,32524.88,0
3487030,07:55:03,07:55:03,598,65,,,,32735.22,0
3487030,07:56:00,07:56:00,599,66,,,,33157.13,
3487030,07:57:37,07:57:37,664,67,,,,33720.28,0
3487030,07:58:41,07:58:41,665,68,,,,34119.55,0
3487030,07:59:19,07:59:19,666,69,,,,34321.74,0
3487030,08:00:42,08:00:42,667,70,,,,34675.98,0
3487030,08:01:28,08:01:28,668,71,,,,34895.94,0
3487030,08:02:30,08:02:30,669,72,,,,35230.55,0
3487030,08:03:00,08:03:00,9547,73,,,,35410.53,
3487030,08:04:42,08:04:42,2696,74,,,,35847.12,0
3487030,08:05:26,08:05:26,9539,75,,,,36110.23,0
3487030,08:06:04,08:06:04,2698,76,,,,36359.92,0
3487030,08:08:06,08:08:06,9545,77,,,,36947.29,0
3487030,08:09:40,08:09:40,8616,78,,,,37420.42,0
3487030,08:11:19,08:11:19,8617,79,,,,37917.25,0
3487030,08:12:47,08:12:47,7959,80,,,,38280.27,0
3487030,08:13:31,08:13:31,7960,81,,,,38487.28,0
3487030,08:15:00,08:15:00,7961,82,,,,38984.22,
3487030,08:15:17,08:15:17,7962,83,,,,39121.01,0
3487030,08:15:53,08:15:53,7963,84,,,,39435.72,0
3487030,08:16:38,08:16:38,2819,85,,,,39652.57,0
3487030,08:17:22,08:17:22,2820,86,,,,39911.27,0
3487030,08:17:40,08:17:40,6510,87,,,,40005.92,0
3487030,08:18:11,08:18:11,7964,88,,,,40196.57,0
3487030,08:18:43,08:18:43,2712,89,,,,40363.86,0
3487030,08:19:16,08:19:16,2715,90,,,,40577.42,0
3487030,08:20:03,08:20:03,2716,91,,,,40844.6,0
3487030,08:20:41,08:20:41,2717,92,,,,41084.34,0
3487030,08:21:19,08:21:19,2718,93,,,,41310.48,0
3487030,08:22:28,08:22:28,603,94,,,,41728.87,0
3487030,08:25:00,08:25:00,9546,95,,1,,42688.65,
3487040,06:42:00,06:42:00,10697,1,,,1,0,
3487040,06:44:45,06:44:45,9767,2,,,,1199.92,0
3487040,06:45:44,06:45:44,9765,3,,,,1576.6,0
3487040,06:46:34,06:46:34,9763,4,,,,1887.12,0
3487040,06:47:36,06:47:36,10568,5,,,,2239.27,0
3487040,06:48:56,06:48:56,3276,6,,,,2752.71,0
3487040,06:50:04,06:50:04,3277,7,,,,3180.65,0
3487040,06:51:25,06:51:25,9625,8,,,,3704.56,0
3487040,06:54:08,06:54:08,8537,9,,,,4675.09,0
3487040,06:55:22,06:55:22,9023,10,,,,5064.8,0
3487040,06:58:00,06:58:00,6971,11,,,,5964.54,
3487040,06:59:49,06:59:49,8598,12,,,,6801.41,0
3487040,07:01:37,07:01:37,8250,13,,,,7547.59,0
3487040,07:02:44,07:02:44,3105,14,,,,7985.91,0
3487040,07:03:38,07:03:38,7834,15,,,,8264.8,0
3487040,07:04:19,07:04:19,9516,16,,,,8491.48,0
3487040,07:05:00,07:05:00,9518,17,,,,8792.63,
3487040,07:05:58,07:05:58,3024,18,,,,9468.96,0
3487040,07:06:13,07:06:13,3025,19,,,,9659.84,0
3487040,07:06:38,07:06:38,3026,20,,,,9938.55,0
3487040,07:07:16,07:07:16,3419,21,,,,10440.12,0
3487040,07:07:54,07:07:54,8078,22,,,,10891.65,0
3487040,07:10:49,07:10:49,7977,23,,,,12946.15,0
3487040,07:11:17,07:11:17,7978,24,,,,13275.97,0
3487040,07:11:28,07:11:28,7979,25,,,,13417.96,0
3487040,07:12:00,07:12:00,10269,26,,,,13751.87,
3487040,07:12:38,07:12:38,10267,27,,,,14116.28,0
3487040,07:13:08,07:13:08,10265,28,,,,14393.08,0
3487040,07:16:13,07:16:13,6226,29,,,,16015.79,0
3487040,07:16:45,07:16:45,6227,30,,,,16381,0
3487040,07:18:22,07:18:22,6228,31,,,,17230.46,0
3487040,07:25:04,07:25:04,5820,32,,,,20831.39,0
3487040,07:25:26,07:25:26,5821,33,,,,21057.94,0
3487040,07:26:00,07:26:00,8919,34,,,,21334.52,
3487040,07:26:53,07:26:53,8918,35,,,,21696.01,0
3487040,07:27:44,07:27:44,5825,36,,,,22045.53,0
3487040,07:28:34,07:28:34,5826,37,,,,22416.31,0
3487040,07:29:22,07:29:22,8055,38,,,,22747.58,0
3487040,07:29:53,07:29:53,8802,39,,,,22961.91,0
3487040,07:31:43,07:31:43,2767,40,,,,23318.09,0
3487040,07:32:19,07:32:19,2923,41,,,,23560.84,0
3487040,07:33:13,07:33:13,2791,42,,,,23889.67,0
3487040,07:33:46,07:33:46,2792,43,,,,24156.65,0
3487040,07:34:12,07:34:12,2793,44,,,,24338.43,0
3487040,07:34:37,07:34:37,2924,45,,,,24492.13,0
3487040,07:35:18,07:35:18,2925,46,,,,24866.85,0
3487040,07:37:00,07:37:00,1129,47,,,,25692.08,
3487040,07:39:17,07:39:17,9790,48,,,,26576.61,0
3487040,07:40:49,07:40:49,4593,49,,,,27070.12,0
3487040,07:42:25,07:42:25,2928,50,,,,27592.68,0
3487040,07:44:00,07:44:00,2691,51,,,,28061.28,
3487040,07:45:28,07:45:28,658,52,,,,28781.68,0
3487040,07:45:57,07:45:57,2692,53,,,,28968.06,0
3487040,07:46:31,07:46:31,2693,54,,,,29246.77,0
3487040,07:47:33,07:47:33,659,55,,,,29684.04,0
3487040,07:48:09,07:48:09,660,56,,,,29981.26,0
3487040,07:48:48,07:48:48,2694,57,,,,30308.89,0
3487040,07:49:14,07:49:14,2695,58,,,,30496.49,0
3487040,07:49:56,07:49:56,661,59,,,,30766.47,0
3487040,07:50:27,07:50:27,662,60,,,,30990.05,0
3487040,07:51:09,07:51:09,663,61,,,,31276.76,0
3487040,07:52:20,07:52:20,5144,62,,,,31653.6,0
3487040,07:53:18,07:53:18,6998,63,,,,32128.65,0
3487040,07:54:30,07:54:30,597,64,,,,32524.88,0
3487040,07:55:03,07:55:03,598,65,,,,32735.22,0
3487040,07:56:00,07:56:00,599,66,,,,33157.13,
3487040,07:57:37,07:57:37,664,67,,,,33720.28,0
3487040,07:58:41,07:58:41,665,68,,,,34119.55,0
3487040,07:59:19,07:59:19,666,69,,,,34321.74,0
3487040,08:00:42,08:00:42,667,70,,,,34675.98,0
3487040,08:01:28,08:01:28,668,71,,,,34895.94,0
3487040,08:02:30,08:02:30,669,72,,,,35230.55,0
3487040,08:03:00,08:03:00,9547,73,,,,35410.53,
3487040,08:04:42,08:04:42,2696,74,,,,35847.12,0
3487040,08:05:26,08:05:26,9539,75,,,,36110.23,0
3487040,08:06:04,08:06:04,2698,76,,,,36359.92,0
3487040,08:08:06,08:08:06,9545,77,,,,36947.29,0
3487040,08:09:40,08:09:40,8616,78,,,,37420.42,0
3487040,08:11:19,08:11:19,8617,79,,,,37917.25,0
3487040,08:12:47,08:12:47,7959,80,,,,38280.27,0
3487040,08:13:31,08:13:31,7960,81,,,,38487.28,0
3487040,08:15:00,08:15:00,7961,82,,,,38984.22,
3487040,08:15:17,08:15:17,7962,83,,,,39121.01,0
3487040,08:15:53,08:15:53,7963,84,,,,39435.72,0
3487040,08:16:38,08:16:38,2819,85,,,,39652.57,0
3487040,08:17:22,08:17:22,2820,86,,,,39911.27,0
3487040,08:17:40,08:17:40,6510,87,,,,40005.92,0
3487040,08:18:11,08:18:11,7964,88,,,,40196.57,0
3487040,08:18:43,08:18:43,2712,89,,,,40363.86,0
3487040,08:19:16,08:19:16,2715,90,,,,40577.42,0
3487040,08:20:03,08:20:03,2716,91,,,,40844.6,0
3487040,08:20:41,08:20:41,2717,92,,,,41084.34,0
3487040,08:21:19,08:21:19,2718,93,,,,41310.48,0
3487040,08:22:28,08:22:28,603,94,,,,41728.87,0
3487040,08:25:00,08:25:00,9546,95,,1,,42688.65,
3487050,06:42:00,06:42:00,10697,1,,,1,0,
3487050,06:44:45,06:44:45,9767,2,,,,1199.92,0
3487050,06:45:44,06:45:44,9765,3,,,,1576.6,0
3487050,06:46:34,06:46:34,9763,4,,,,1887.12,0
3487050,06:47:36,06:47:36,10568,5,,,,2239.27,0
3487050,06:48:56,06:48:56,3276,6,,,,2752.71,0
3487050,06:50:04,06:50:04,3277,7,,,,3180.65,0
3487050,06:51:25,06:51:25,9625,8,,,,3704.56,0
3487050,06:54:08,06:54:08,8537,9,,,,4675.09,0
3487050,06:55:22,06:55:22,9023,10,,,,5064.8,0
3487050,06:58:00,06:58:00,6971,11,,,,5964.54,
3487050,06:59:49,06:59:49,8598,12,,,,6801.41,0
3487050,07:01:37,07:01:37,8250,13,,,,7547.59,0
3487050,07:02:44,07:02:44,3105,14,,,,7985.91,0
3487050,07:03:38,07:03:38,7834,15,,,,8264.8,0
3487050,07:04:19,07:04:19,9516,16,,,,8491.48,0
3487050,07:05:00,07:05:00,9518,17,,,,8792.63,
3487050,07:05:58,07:05:58,3024,18,,,,9468.96,0
3487050,07:06:13,07:06:13,3025,19,,,,9659.84,0
3487050,07:06:38,07:06:38,3026,20,,,,9938.55,0
3487050,07:07:16,07:07:16,3419,21,,,,10440.12,0
3487050,07:07:54,07:07:54,8078,22,,,,10891.65,0
3487050,07:10:49,07:10:49,7977,23,,,,12946.15,0
3487050,07:11:17,07:11:17,7978,24,,,,13275.97,0
3487050,07:11:28,07:11:28,7979,25,,,,13417.96,0
3487050,07:12:00,07:12:00,10269,26,,,,13751.87,
3487050,07:12:38,07:12:38,10267,27,,,,14116.28,0
3487050,07:13:08,07:13:08,10265,28,,,,14393.08,0
3487050,07:16:13,07:16:13,6226,29,,,,16015.79,0
3487050,07:16:45,07:16:45,6227,30,,,,16381,0
3487050,07:18:22,07:18:22,6228,31,,,,17230.46,0
3487050,07:25:04,07:25:04,5820,32,,,,20831.39,0
3487050,07:25:26,07:25:26,5821,33,,,,21057.94,0
3487050,07:26:00,07:26:00,8919,34,,,,21334.52,
3487050,07:26:53,07:26:53,8918,35,,,,21696.01,0
3487050,07:27:44,07:27:44,5825,36,,,,22045.53,0
3487050,07:28:34,07:28:34,5826,37,,,,22416.31,0
3487050,07:29:22,07:29:22,8055,38,,,,22747.58,0
3487050,07:29:53,07:29:53,8802,39,,,,22961.91,0
3487050,07:31:43,07:31:43,2767,40,,,,23318.09,0
3487050,07:32:19,07:32:19,2923,41,,,,23560.84,0
3487050,07:33:13,07:33:13,2791,42,,,,23889.67,0
3487050,07:33:46,07:33:46,2792,43,,,,24156.65,0
3487050,07:34:12,07:34:12,2793,44,,,,24338.43,0
3487050,07:34:37,07:34:37,2924,45,,,,24492.13,0
3487050,07:35:18,07:35:18,2925,46,,,,24866.85,0
3487050,07:37:00,07:37:00,1129,47,,,,25692.08,
3487050,07:39:17,07:39:17,9790,48,,,,26576.61,0
3487050,07:40:49,07:40:49,4593,49,,,,27070.12,0
3487050,07:42:25,07:42:25,2928,50,,,,27592.68,0
3487050,07:44:00,07:44:00,2691,51,,,,28061.28,
3487050,07:45:28,07:45:28,658,52,,,,28781.68,0
3487050,07:45:57,07:45:57,2692,53,,,,28968.06,0
3487050,07:46:31,07:46:31,2693,54,,,,29246.77,0
3487050,07:47:33,07:47:33,659,55,,,,29684.04,0
3487050,07:48:09,07:48:09,660,56,,,,29981.26,0
3487050,07:48:48,07:48:48,2694,57,,,,30308.89,0
3487050,07:49:14,07:49:14,2695,58,,,,30496.49,0
3487050,07:49:56,07:49:56,661,59,,,,30766.47,0
3487050,07:50:27,07:50:27,662,60,,,,30990.05,0
3487050,07:51:09,07:51:09,663,61,,,,31276.76,0
3487050,07:52:20,07:52:20,5144,62,,,,31653.6,0
3487050,07:53:18,07:53:18,6998,63,,,,32128.65,0
3487050,07:54:30,07:54:30,597,64,,,,32524.88,0
3487050,07:55:03,07:55:03,598,65,,,,32735.22,0
3487050,07:56:00,07:56:00,599,66,,,,33157.13,
3487050,07:57:37,07:57:37,664,67,,,,33720.28,0
3487050,07:58:41,07:58:41,665,68,,,,34119.55,0
3487050,07:59:19,07:59:19,666,69,,,,34321.74,0
3487050,08:00:42,08:00:42,667,70,,,,34675.98,0
3487050,08:01:28,08:01:28,668,71,,,,34895.94,0
3487050,08:02:30,08:02:30,669,72,,,,35230.55,0
3487050,08:03:00,08:03:00,9547,73,,,,35410.53,
3487050,08:04:42,08:04:42,2696,74,,,,35847.12,0
3487050,08:05:26,08:05:26,9539,75,,,,36110.23,0
3487050,08:06:04,08:06:04,2698,76,,,,36359.92,0
3487050,08:08:06,08:08:06,9545,77,,,,36947.29,0
3487050,08:09:40,08:09:40,8616,78,,,,37420.42,0
3487050,08:11:19,08:11:19,8617,79,,,,37917.25,0
3487050,08:12:47,08:12:47,7959,80,,,,38280.27,0
3487050,08:13:31,08:13:31,7960,81,,,,38487.28,0
3487050,08:15:00,08:15:00,7961,82,,,,38984.22,
3487050,08:15:17,08:15:17,7962,83,,,,39121.01,0
3487050,08:15:53,08:15:53,7963,84,,,,39435.72,0
3487050,08:16:38,08:16:38,2819,85,,,,39652.57,0
3487050,08:17:22,08:17:22,2820,86,,,,39911.27,0
3487050,08:17:40,08:17:40,6510,87,,,,40005.92,0
3487050,08:18:11,08:18:11,7964,88,,,,40196.57,0
3487050,08:18:43,08:18:43,2712,89,,,,40363.86,0
3487050,08:19:16,08:19:16,2715,90,,,,40577.42,0
3487050,08:20:03,08:20:03,2716,91,,,,40844.6,0
3487050,08:20:41,08:20:41,2717,92,,,,41084.34,0
3487050,08:21:19,08:21:19,2718,93,,,,41310.48,0
3487050,08:22:28,08:22:28,603,94,,,,41728.87,0
3487050,08:25:00,08:25:00,9546,95,,1,,42688.65,
3487060,06:42:00,06:42:00,10697,1,,,1,0,
3487060,06:44:45,06:44:45,9767,2,,,,1199.92,0
3487060,06:45:44,06:45:44,9765,3,,,,1576.6,0
3487060,06:46:34,06:46:34,9763,4,,,,1887.12,0
3487060,06:47:36,06:47:36,10568,5,,,,2239.27,0
3487060,06:48:56,06:48:56,3276,6,,,,2752.71,0
3487060,06:50:04,06:50:04,3277,7,,,,3180.65,0
3487060,06:51:25,06:51:25,9625,8,,,,3704.56,0
3487060,06:54:08,06:54:08,8537,9,,,,4675.09,0
3487060,06:55:22,06:55:22,9023,10,,,,5064.8,0
3487060,06:58:00,06:58:00,6971,11,,,,5964.54,
3487060,06:59:49,06:59:49,8598,12,,,,6801.41,0
3487060,07:01:37,07:01:37,8250,13,,,,7547.59,0
3487060,07:02:44,07:02:44,3105,14,,,,7985.91,0
3487060,07:03:38,07:03:38,7834,15,,,,8264.8,0
3487060,07:04:19,07:04:19,9516,16,,,,8491.48,0
3487060,07:05:00,07:05:00,9518,17,,,,8792.63,
3487060,07:05:58,07:05:58,3024,18,,,,9468.96,0
3487060,07:06:13,07:06:13,3025,19,,,,9659.84,0
3487060,07:06:38,07:06:38,3026,20,,,,9938.55,0
3487060,07:07:16,07:07:16,3419,21,,,,10440.12,0
3487060,07:07:54,07:07:54,8078,22,,,,10891.65,0
3487060,07:10:49,07:10:49,7977,23,,,,12946.15,0
3487060,07:11:17,07:11:17,7978,24,,,,13275.97,0
3487060,07:11:28,07:11:28,7979,25,,,,13417.96,0
3487060,07:12:00,07:12:00,10269,26,,,,13751.87,
3487060,07:12:38,07:12:38,10267,27,,,,14116.28,0
3487060,07:13:08,07:13:08,10265,28,,,,14393.08,0
3487060,07:16:13,07:16:13,6226,29,,,,16015.79,0
3487060,07:16:45,07:16:45,6227,30,,,,16381,0
3487060,07:18:22,07:18:22,6228,31,,,,17230.46,0
3487060,07:25:04,07:25:04,5820,32,,,,20831.39,0
3487060,07:25:26,07:25:26,5821,33,,,,21057.94,0
3487060,07:26:00,07:26:00,8919,34,,,,21334.52,
3487060,07:26:53,07:26:53,8918,35,,,,21696.01,0
3487060,07:27:44,07:27:44,5825,36,,,,22045.53,0
3487060,07:28:34,07:28:34,5826,37,,,,22416.31,0
3487060,07:29:22,07:29:22,8055,38,,,,22747.58,0
3487060,07:29:53,07:29:53,8802,39,,,,22961.91,0
3487060,07:31:43,07:31:43,2767,40,,,,23318.09,0
3487060,07:32:19,07:32:19,2923,41,,,,23560.84,0
3487060,07:33:13,07:33:13,2791,42,,,,23889.67,0
3487060,07:33:46,07:33:46,2792,43,,,,24156.65,0
3487060,07:34:12,07:34:12,2793,44,,,,24338.43,0
3487060,07:34:37,07:34:37,2924,45,,,,24492.13,0
3487060,07:35:18,07:35:18,2925,46,,,,24866.85,0
3487060,07:37:00,07:37:00,1129,47,,,,25692.08,
3487060,07:39:17,07:39:17,9790,48,,,,26576.61,0
3487060,07:40:49,07:40:49,4593,49,,,,27070.12,0
3487060,07:42:25,07:42:25,2928,50,,,,27592.68,0
3487060,07:44:00,07:44:00,2691,51,,,,28061.28,
3487060,07:45:28,07:45:28,658,52,,,,28781.68,0
3487060,07:45:57,07:45:57,2692,53,,,,28968.06,0
3487060,07:46:31,07:46:31,2693,54,,,,29246.77,0
3487060,07:47:33,07:47:33,659,55,,,,29684.04,0
3487060,07:48:09,07:48:09,660,56,,,,29981.26,0
3487060,07:48:48,07:48:48,2694,57,,,,30308.89,0
3487060,07:49:14,07:49:14,2695,58,,,,30496.49,0
3487060,07:49:56,07:49:56,661,59,,,,30766.47,0
3487060,07:50:27,07:50:27,662,60,,,,30990.05,0
3487060,07:51:09,07:51:09,663,61,,,,31276.76,0
3487060,07:52:20,07:52:20,5144,62,,,,31653.6,0
3487060,07:53:18,07:53:18,6998,63,,,,32128.65,0
3487060,07:54:30,07:54:30,597,64,,,,32524.88,0
3487060,07:55:03,07:55:03,598,65,,,,32735.22,0
3487060,07:56:00,07:56:00,599,66,,,,33157.13,
3487060,07:57:37,07:57:37,664,67,,,,33720.28,0
3487060,07:58:41,07:58:41,665,68,,,,34119.55,0
3487060,07:59:19,07:59:19,666,69,,,,34321.74,0
3487060,08:00:42,08:00:42,667,70,,,,34675.98,0
3487060,08:01:28,08:01:28,668,71,,,,34895.94,0
3487060,08:02:30,08:02:30,669,72,,,,35230.55,0
3487060,08:03:00,08:03:00,9547,73,,,,35410.53,
3487060,08:04:42,08:04:42,2696,74,,,,35847.12,0
3487060,08:05:26,08:05:26,9539,75,,,,36110.23,0
3487060,08:06:04,08:06:04,2698,76,,,,36359.92,0
3487060,08:08:06,08:08:06,9545,77,,,,36947.29,0
3487060,08:09:40,08:09:40,8616,78,,,,37420.42,0
3487060,08:11:19,08:11:19,8617,79,,,,37917.25,0
3487060,08:12:47,08:12:47,7959,80,,,,38280.27,0
3487060,08:13:31,08:13:31,7960,81,,,,38487.28,0
3487060,08:15:00,08:15:00,7961,82,,,,38984.22,
3487060,08:15:17,08:15:17,7962,83,,,,39121.01,0
3487060,08:15:53,08:15:53,7963,84,,,,39435.72,0
3487060,08:16:38,08:16:38,2819,85,,,,39652.57,0
3487060,08:17:22,08:17:22,2820,86,,,,39911.27,0
3487060,08:17:40,08:17:40,6510,87,,,,40005.92,0
3487060,08:18:11,08:18:11,7964,88,,,,40196.57,0
3487060,08:18:43,08:18:43,2712,89,,,,40363.86,0
3487060,08:19:16,08:19:16,2715,90,,,,40577.42,0
3487060,08:20:03,08:20:03,2716,91,,,,40844.6,0
3487060,08:20:41,08:20:41,2717,92,,,,41084.34,0
3487060,08:21:19,08:21:19,2718,93,,,,41310.48,0
3487060,08:22:28,08:22:28,603,94,,,,41728.87,0
3487060,08:25:00,08:25:00,9546,95,,1,,42688.65,
3487080,06:42:00,06:42:00,10697,1,,,1,0,
3487080,06:44:45,06:44:45,9767,2,,,,1199.92,0
3487080,06:45:44,06:45:44,9765,3,,,,1576.6,0
3487080,06:46:34,06:46:34,9763,4,,,,1887.12,0
3487080,06:47:36,06:47:36,10568,5,,,,2239.27,0
3487080,06:48:56,06:48:56,3276,6,,,,2752.71,0
3487080,06:50:04,06:50:04,3277,7,,,,3180.65,0
3487080,06:51:25,06:51:25,9625,8,,,,3704.56,0
3487080,06:54:08,06:54:08,8537,9,,,,4675.09,0
3487080,06:55:22,06:55:22,9023,10,,,,5064.8,0
3487080,06:58:00,06:58:00,6971,11,,,,5964.54,
3487080,06:59:49,06:59:49,8598,12,,,,6801.41,0
3487080,07:01:37,07:01:37,8250,13,,,,7547.59,0
3487080,07:02:44,07:02:44,3105,14,,,,7985.91,0
3487080,07:03:38,07:03:38,7834,15,,,,8264.8,0
3487080,07:04:19,07:04:19,9516,16,,,,8491.48,0
3487080,07:05:00,07:05:00,9518,17,,,,8792.63,
3487080,07:05:58,07:05:58,3024,18,,,,9468.96,0
3487080,07:06:13,07:06:13,3025,19,,,,9659.84,0
3487080,07:06:38,07:06:38,3026,20,,,,9938.55,0
3487080,07:07:16,07:07:16,3419,21,,,,10440.12,0
3487080,07:07:54,07:07:54,8078,22,,,,10891.65,0
3487080,07:10:49,07:10:49,7977,23,,,,12946.15,0
3487080,07:11:17,07:11:17,7978,24,,,,13275.97,0
3487080,07:11:28,07:11:28,7979,25,,,,13417.96,0
3487080,07:12:00,07:12:00,10269,26,,,,13751.87,
3487080,07:12:38,07:12:38,10267,27,,,,14116.28,0
3487080,07:13:08,07:13:08,10265,28,,,,14393.08,0
3487080,07:16:13,07:16:13,6226,29,,,,16015.79,0
3487080,07:16:45,07:16:45,6227,30,,,,16381,0
3487080,07:18:22,07:18:22,6228,31,,,,17230.46,0
3487080,07:25:04,07:25:04,5820,32,,,,20831.39,0
3487080,07:25:26,07:25:26,5821,33,,,,21057.94,0
3487080,07:26:00,07:26:00,8919,34,,,,21334.52,
3487080,07:26:53,07:26:53,8918,35,,,,21696.01,0
3487080,07:27:44,07:27:44,5825,36,,,,22045.53,0
3487080,07:28:34,07:28:34,5826,37,,,,22416.31,0
3487080,07:29:22,07:29:22,8055,38,,,,22747.58,0
3487080,07:29:53,07:29:53,8802,39,,,,22961.91,0
3487080,07:31:43,07:31:43,2767,40,,,,23318.09,0
3487080,07:32:19,07:32:19,2923,41,,,,23560.84,0
3487080,07:33:13,07:33:13,2791,42,,,,23889.67,0
3487080,07:33:46,07:33:46,2792,43,,,,24156.65,0
3487080,07:34:12,07:34:12,2793,44,,,,24338.43,0
3487080,07:34:37,07:34:37,2924,45,,,,24492.13,0
3487080,07:35:18,07:35:18,2925,46,,,,24866.85,0
3487080,07:37:00,07:37:00,1129,47,,,,25692.08,
3487080,07:39:17,07:39:17,9790,48,,,,26576.61,0
3487080,07:40:49,07:40:49,4593,49,,,,27070.12,0
3487080,07:42:25,07:42:25,2928,50,,,,27592.68,0
3487080,07:44:00,07:44:00,2691,51,,,,28061.28,
3487080,07:45:28,07:45:28,658,52,,,,28781.68,0
3487080,07:45:57,07:45:57,2692,53,,,,28968.06,0
3487080,07:46:31,07:46:31,2693,54,,,,29246.77,0
3487080,07:47:33,07:47:33,659,55,,,,29684.04,0
3487080,07:48:09,07:48:09,660,56,,,,29981.26,0
3487080,07:48:48,07:48:48,2694,57,,,,30308.89,0
3487080,07:49:14,07:49:14,2695,58,,,,30496.49,0
3487080,07:49:56,07:49:56,661,59,,,,30766.47,0
3487080,07:50:27,07:50:27,662,60,,,,30990.05,0
3487080,07:51:09,07:51:09,663,61,,,,31276.76,0
3487080,07:52:20,07:52:20,5144,62,,,,31653.6,0
3487080,07:53:18,07:53:18,6998,63,,,,32128.65,0
3487080,07:54:30,07:54:30,597,64,,,,32524.88,0
3487080,07:55:03,07:55:03,598,65,,,,32735.22,0
3487080,07:56:00,07:56:00,599,66,,,,33157.13,
3487080,07:57:37,07:57:37,664,67,,,,33720.28,0
3487080,07:58:41,07:58:41,665,68,,,,34119.55,0
3487080,07:59:19,07:59:19,666,69,,,,34321.74,0
3487080,08:00:42,08:00:42,667,70,,,,34675.98,0
3487080,08:01:28,08:01:28,668,71,,,,34895.94,0
3487080,08:02:30,08:02:30,669,72,,,,35230.55,0
3487080,08:03:00,08:03:00,9547,73,,,,35410.53,
3487080,08:04:42,08:04:42,2696,74,,,,35847.12,0
3487080,08:05:26,08:05:26,9539,75,,,,36110.23,0
3487080,08:06:04,08:06:04,2698,76,,,,36359.92,0
3487080,08:08:06,08:08:06,9545,77,,,,36947.29,0
3487080,08:09:40,08:09:40,8616,78,,,,37420.42,0
3487080,08:11:19,08:11:19,8617,79,,,,37917.25,0
3487080,08:12:47,08:12:47,7959,80,,,,38280.27,0
3487080,08:13:31,08:13:31,7960,81,,,,38487.28,0
3487080,08:15:00,08:15:00,7961,82,,,,38984.22,
3487080,08:15:17,08:15:17,7962,83,,,,39121.01,0
3487080,08:15:53,08:15:53,7963,84,,,,39435.72,0
3487080,08:16:38,08:16:38,2819,85,,,,39652.57,0
3487080,08:17:22,08:17:22,2820,86,,,,39911.27,0
3487080,08:17:40,08:17:40,6510,87,,,,40005.92,0
3487080,08:18:11,08:18:11,7964,88,,,,40196.57,0
3487080,08:18:43,08:18:43,2712,89,,,,40363.86,0
3487080,08:19:16,08:19:16,2715,90,,,,40577.42,0
3487080,08:20:03,08:20:03,2716,91,,,,40844.6,0
3487080,08:20:41,08:20:41,2717,92,,,,41084.34,0
3487080,08:21:19,08:21:19,2718,93,,,,41310.48,0
3487080,08:22:28,08:22:28,603,94,,,,41728.87,0
3487080,08:25:00,08:25:00,9546,95,,1,,42688.65,
3487090,06:42:00,06:42:00,10697,1,,,1,0,
3487090,06:44:45,06:44:45,9767,2,,,,1199.92,0
3487090,06:45:44,06:45:44,9765,3,,,,1576.6,0
3487090,06:46:34,06:46:34,9763,4,,,,1887.12,0
3487090,06:47:36,06:47:36,10568,5,,,,2239.27,0
3487090,06:48:56,06:48:56,3276,6,,,,2752.71,0
3487090,06:50:04,06:50:04,3277,7,,,,3180.65,0
3487090,06:51:25,06:51:25,9625,8,,,,3704.56,0
3487090,06:54:08,06:54:08,8537,9,,,,4675.09,0
3487090,06:55:22,06:55:22,9023,10,,,,5064.8,0
3487090,06:58:00,06:58:00,6971,11,,,,5964.54,
3487090,06:59:49,06:59:49,8598,12,,,,6801.41,0
3487090,07:01:37,07:01:37,8250,13,,,,7547.59,0
3487090,07:02:44,07:02:44,3105,14,,,,7985.91,0
3487090,07:03:38,07:03:38,7834,15,,,,8264.8,0
3487090,07:04:19,07:04:19,9516,16,,,,8491.48,0
3487090,07:05:00,07:05:00,9518,17,,,,8792.63,
3487090,07:05:58,07:05:58,3024,18,,,,9468.96,0
3487090,07:06:13,07:06:13,3025,19,,,,9659.84,0
3487090,07:06:38,07:06:38,3026,20,,,,9938.55,0
3487090,07:07:16,07:07:16,3419,21,,,,10440.12,0
3487090,07:07:54,07:07:54,8078,22,,,,10891.65,0
3487090,07:10:49,07:10:49,7977,23,,,,12946.15,0
3487090,07:11:17,07:11:17,7978,24,,,,13275.97,0
3487090,07:11:28,07:11:28,7979,25,,,,13417.96,0
3487090,07:12:00,07:12:00,10269,26,,,,13751.87,
3487090,07:12:38,07:12:38,10267,27,,,,14116.28,0
3487090,07:13:08,07:13:08,10265,28,,,,14393.08,0
3487090,07:16:13,07:16:13,6226,29,,,,16015.79,0
3487090,07:16:45,07:16:45,6227,30,,,,16381,0
3487090,07:18:22,07:18:22,6228,31,,,,17230.46,0
3487090,07:25:04,07:25:04,5820,32,,,,20831.39,0
3487090,07:25:26,07:25:26,5821,33,,,,21057.94,0
3487090,07:26:00,07:26:00,8919,34,,,,21334.52,
3487090,07:26:53,07:26:53,8918,35,,,,21696.01,0
3487090,07:27:44,07:27:44,5825,36,,,,22045.53,0
3487090,07:28:34,07:28:34,5826,37,,,,22416.31,0
3487090,07:29:22,07:29:22,8055,38,,,,22747.58,0
3487090,07:29:53,07:29:53,8802,39,,,,22961.91,0
3487090,07:31:43,07:31:43,2767,40,,,,23318.09,0
3487090,07:32:19,07:32:19,2923,41,,,,23560.84,0
3487090,07:33:13,07:33:13,2791,42,,,,23889.67,0
3487090,07:33:46,07:33:46,2792,43,,,,24156.65,0
3487090,07:34:12,07:34:12,2793,44,,,,24338.43,0
3487090,07:34:37,07:34:37,2924,45,,,,24492.13,0
3487090,07:35:18,07:35:18,2925,46,,,,24866.85,0
3487090,07:37:00,07:37:00,1129,47,,,,25692.08,
3487090,07:39:17,07:39:17,9790,48,,,,26576.61,0
3487090,07:40:49,07:40:49,4593,49,,,,27070.12,0
3487090,07:42:25,07:42:25,2928,50,,,,27592.68,0
3487090,07:44:00,07:44:00,2691,51,,,,28061.28,
3487090,07:45:28,07:45:28,658,52,,,,28781.68,0
3487090,07:45:57,07:45:57,2692,53,,,,28968.06,0
3487090,07:46:31,07:46:31,2693,54,,,,29246.77,0
3487090,07:47:33,07:47:33,659,55,,,,29684.04,0
3487090,07:48:09,07:48:09,660,56,,,,29981.26,0
3487090,07:48:48,07:48:48,2694,57,,,,30308.89,0
3487090,07:49:14,07:49:14,2695,58,,,,30496.49,0
3487090,07:49:56,07:49:56,661,59,,,,30766.47,0
3487090,07:50:27,07:50:27,662,60,,,,30990.05,0
3487090,07:51:09,07:51:09,663,61,,,,31276.76,0
3487090,07:52:20,07:52:20,5144,62,,,,31653.6,0
3487090,07:53:18,07:53:18,6998,63,,,,32128.65,0
3487090,07:54:30,07:54:30,597,64,,,,32524.88,0
3487090,07:55:03,07:55:03,598,65,,,,32735.22,0
3487090,07:56:00,07:56:00,599,66,,,,33157.13,
3487090,07:57:37,07:57:37,664,67,,,,33720.28,0
3487090,07:58:41,07:58:41,665,68,,,,34119.55,0
3487090,07:59:19,07:59:19,666,69,,,,34321.74,0
3487090,08:00:42,08:00:42,667,70,,,,34675.98,0
3487090,08:01:28,08:01:28,668,71,,,,34895.94,0
3487090,08:02:30,08:02:30,669,72,,,,35230.55,0
3487090,08:03:00,08:03:00,9547,73,,,,35410.53,
3487090,08:04:42,08:04:42,2696,74,,,,35847.12,0
3487090,08:05:26,08:05:26,9539,75,,,,36110.23,0
3487090,08:06:04,08:06:04,2698,76,,,,36359.92,0
3487090,08:08:06,08:08:06,9545,77,,,,36947.29,0
3487090,08:09:40,08:09:40,8616,78,,,,37420.42,0
3487090,08:11:19,08:11:19,8617,79,,,,37917.25,0
3487090,08:12:47,08:12:47,7959,80,,,,38280.27,0
3487090,08:13:31,08:13:31,7960,81,,,,38487.28,0
3487090,08:15:00,08:15:00,7961,82,,,,38984.22,
3487090,08:15:17,08:15:17,7962,83,,,,39121.01,0
3487090,08:15:53,08:15:53,7963,84,,,,39435.72,0
3487090,08:16:38,08:16:38,2819,85,,,,39652.57,0
3487090,08:17:22,08:17:22,2820,86,,,,39911.27,0
3487090,08:17:40,08:17:40,6510,87,,,,40005.92,0
3487090,08:18:11,08:18:11,7964,88,,,,40196.57,0
3487090,08:18:43,08:18:43,2712,89,,,,40363.86,0
3487090,08:19:16,08:19:16,2715,90,,,,40577.42,0
3487090,08:20:03,08:20:03,2716,91,,,,40844.6,0
3487090,08:20:41,08:20:41,2717,92,,,,41084.34,0
3487090,08:21:19,08:21:19,2718,93,,,,41310.48,0
3487090,08:22:28,08:22:28,603,94,,,,41728.87,0
3487090,08:25:00,08:25:00,9546,95,,1,,42688.65,
3487120,06:42:00,06:42:00,10697,1,,,1,0,
3487120,06:44:45,06:44:45,9767,2,,,,1199.92,0
3487120,06:45:44,06:45:44,9765,3,,,,1576.6,0
3487120,06:46:34,06:46:34,9763,4,,,,1887.12,0
3487120,06:47:36,06:47:36,10568,5,,,,2239.27,0
3487120,06:48:56,06:48:56,3276,6,,,,2752.71,0
3487120,06:50:04,06:50:04,3277,7,,,,3180.65,0
3487120,06:51:25,06:51:25,9625,8,,,,3704.56,0
3487120,06:54:08,06:54:08,8537,9,,,,4675.09,0
3487120,06:55:22,06:55:22,9023,10,,,,5064.8,0
3487120,06:58:00,06:58:00,6971,11,,,,5964.54,
3487120,06:59:49,06:59:49,8598,12,,,,6801.41,0
3487120,07:01:37,07:01:37,8250,13,,,,7547.59,0
3487120,07:02:44,07:02:44,3105,14,,,,7985.91,0
3487120,07:03:38,07:03:38,7834,15,,,,8264.8,0
3487120,07:04:19,07:04:19,9516,16,,,,8491.48,0
3487120,07:05:00,07:05:00,9518,17,,,,8792.63,
3487120,07:05:58,07:05:58,3024,18,,,,9468.96,0
3487120,07:06:13,07:06:13,3025,19,,,,9659.84,0
3487120,07:06:38,07:06:38,3026,20,,,,9938.55,0
3487120,07:07:16,07:07:16,3419,21,,,,10440.12,0
3487120,07:07:54,07:07:54,8078,22,,,,10891.65,0
3487120,07:10:49,07:10:49,7977,23,,,,12946.15,0
3487120,07:11:17,07:11:17,7978,24,,,,13275.97,0
3487120,07:11:28,07:11:28,7979,25,,,,13417.96,0
3487120,07:12:00,07:12:00,10269,26,,,,13751.87,
3487120,07:12:38,07:12:38,10267,27,,,,14116.28,0
3487120,07:13:08,07:13:08,10265,28,,,,14393.08,0
3487120,07:16:13,07:16:13,6226,29,,,,16015.79,0
3487120,07:16:45,07:16:45,6227,30,,,,16381,0
3487120,07:18:22,07:18:22,6228,31,,,,17230.46,0
3487120,07:25:04,07:25:04,5820,32,,,,20831.39,0
3487120,07:25:26,07:25:26,5821,33,,,,21057.94,0
3487120,07:26:00,07:26:00,8919,34,,,,21334.52,
3487120,07:26:53,07:26:53,8918,35,,,,21696.01,0
3487120,07:27:44,07:27:44,5825,36,,,,22045.53,0
3487120,07:28:34,07:28:34,5826,37,,,,22416.31,0
3487120,07:29:22,07:29:22,8055,38,,,,22747.58,0
3487120,07:29:53,07:29:53,8802,39,,,,22961.91,0
3487120,07:31:43,07:31:43,2767,40,,,,23318.09,0
3487120,07:32:19,07:32:19,2923,41,,,,23560.84,0
3487120,07:33:13,07:33:13,2791,42,,,,23889.67,0
3487120,07:33:46,07:33:46,2792,43,,,,24156.65,0
3487120,07:34:12,07:34:12,2793,44,,,,24338.43,0
3487120,07:34:37,07:34:37,2924,45,,,,24492.13,0
3487120,07:35:18,07:35:18,2925,46,,,,24866.85,0
3487120,07:37:00,07:37:00,1129,47,,,,25692.08,
3487120,07:39:17,07:39:17,9790,48,,,,26576.61,0
3487120,07:40:49,07:40:49,4593,49,,,,27070.12,0
3487120,07:42:25,07:42:25,2928,50,,,,27592.68,0
3487120,07:44:00,07:44:00,2691,51,,,,28061.28,
3487120,07:45:28,07:45:28,658,52,,,,28781.68,0
3487120,07:45:57,07:45:57,2692,53,,,,28968.06,0
3487120,07:46:31,07:46:31,2693,54,,,,29246.77,0
3487120,07:47:33,07:47:33,659,55,,,,29684.04,0
3487120,07:48:09,07:48:09,660,56,,,,29981.26,0
3487120,07:48:48,07:48:48,2694,57,,,,30308.89,0
3487120,07:49:14,07:49:14,2695,58,,,,30496.49,0
3487120,07:49:56,07:49:56,661,59,,,,30766.47,0
3487120,07:50:27,07:50:27,662,60,,,,30990.05,0
3487120,07:51:09,07:51:09,663,61,,,,31276.76,0
3487120,07:52:20,07:52:20,5144,62,,,,31653.6,0
3487120,07:53:18,07:53:18,6998,63,,,,32128.65,0
3487120,07:54:30,07:54:30,597,64,,,,32524.88,0
3487120,07:55:03,07:55:03,598,65,,,,32735.22,0
3487120,07:56:00,07:56:00,599,66,,,,33157.13,
3487120,07:57:37,07:57:37,664,67,,,,33720.28,0
3487120,07:58:41,07:58:41,665,68,,,,34119.55,0
3487120,07:59:19,07:59:19,666,69,,,,34321.74,0
3487120,08:00:42,08:00:42,667,70,,,,34675.98,0
3487120,08:01:28,08:01:28,668,71,,,,34895.94,0
3487120,08:02:30,08:02:30,669,72,,,,35230.55,0
3487120,08:03:00,08:03:00,9547,73,,,,35410.53,
3487120,08:04:42,08:04:42,2696,74,,,,35847.12,0
3487120,08:05:26,08:05:26,9539,75,,,,36110.23,0
3487120,08:06:04,08:06:04,2698,76,,,,36359.92,0
3487120,08:08:06,08:08:06,9545,77,,,,36947.29,0
3487120,08:09:40,08:09:40,8616,78,,,,37420.42,0
3487120,08:11:19,08:11:19,8617,79,,,,37917.25,0
3487120,08:12:47,08:12:47,7959,80,,,,38280.27,0
3487120,08:13:31,08:13:31,7960,81,,,,38487.28,0
3487120,08:15:00,08:15:00,7961,82,,,,38984.22,
3487120,08:15:17,08:15:17,7962,83,,,,39121.01,0
3487120,08:15:53,08:15:53,7963,84,,,,39435.72,0
3487120,08:16:38,08:16:38,2819,85,,,,39652.57,0
3487120,08:17:22,08:17:22,2820,86,,,,39911.27,0
3487120,08:17:40,08:17:40,6510,87,,,,40005.92,0
3487120,08:18:11,08:18:11,7964,88,,,,40196.57,0
3487120,08:18:43,08:18:43,2712,89,,,,40363.86,0
3487120,08:19:16,08:19:16,2715,90,,,,40577.42,0
3487120,08:20:03,08:20:03,2716,91,,,,40844.6,0
3487120,08:20:41,08:20:41,2717,92,,,,41084.34,0
3487120,08:21:19,08:21:19,2718,93,,,,41310.48,0
3487120,08:22:28,08:22:28,603,94,,,,41728.87,0
3487120,08:25:00,08:25:00,9546,95,,1,,42688.65,
3487130,06:42:00,06:42:00,10697,1,,,1,0,
3487130,06:44:45,06:44:45,9767,2,,,,1199.92,0
3487130,06:45:44,06:45:44,9765,3,,,,1576.6,0
3487130,06:46:34,06:46:34,9763,4,,,,1887.12,0
3487130,06:47:36,06:47:36,10568,5,,,,2239.27,0
3487130,06:48:56,06:48:56,3276,6,,,,2752.71,0
3487130,06:50:04,06:50:04,3277,7,,,,3180.65,0
3487130,06:51:25,06:51:25,9625,8,,,,3704.56,0
3487130,06:54:08,06:54:08,8537,9,,,,4675.09,0
3487130,06:55:22,06:55:22,9023,10,,,,5064.8,0
3487130,06:58:00,06:58:00,6971,11,,,,5964.54,
3487130,06:59:49,06:59:49,8598,12,,,,6801.41,0
3487130,07:01:37,07:01:37,8250,13,,,,7547.59,0
3487130,07:02:44,07:02:44,3105,14,,,,7985.91,0
3487130,07:03:38,07:03:38,7834,15,,,,8264.8,0
3487130,07:04:19,07:04:19,9516,16,,,,8491.48,0
3487130,07:05:00,07:05:00,9518,17,,,,8792.63,
3487130,07:05:58,07:05:58,3024,18,,,,9468.96,0
3487130,07:06:13,07:06:13,3025,19,,,,9659.84,0
3487130,07:06:38,07:06:38,3026,20,,,,9938.55,0
3487130,07:07:16,07:07:16,3419,21,,,,10440.12,0
3487130,07:07:54,07:07:54,8078,22,,,,10891.65,0
3487130,07:10:49,07:10:49,7977,23,,,,12946.15,0
3487130,07:11:17,07:11:17,7978,24,,,,13275.97,0
3487130,07:11:28,07:11:28,7979,25,,,,13417.96,0
3487130,07:12:00,07:12:00,10269,26,,,,13751.87,
3487130,07:12:38,07:12:38,10267,27,,,,14116.28,0
3487130,07:13:08,07:13:08,10265,28,,,,14393.08,0
3487130,07:16:13,07:16:13,6226,29,,,,16015.79,0
3487130,07:16:45,07:16:45,6227,30,,,,16381,0
3487130,07:18:22,07:18:22,6228,31,,,,17230.46,0
3487130,07:25:04,07:25:04,5820,32,,,,20831.39,0
3487130,07:25:26,07:25:26,5821,33,,,,21057.94,0
3487130,07:26:00,07:26:00,8919,34,,,,21334.52,
3487130,07:26:53,07:26:53,8918,35,,,,21696.01,0
3487130,07:27:44,07:27:44,5825,36,,,,22045.53,0
3487130,07:28:34,07:28:34,5826,37,,,,22416.31,0
3487130,07:29:22,07:29:22,8055,38,,,,22747.58,0
3487130,07:29:53,07:29:53,8802,39,,,,22961.91,0
3487130,07:31:43,07:31:43,2767,40,,,,23318.09,0
3487130,07:32:19,07:32:19,2923,41,,,,23560.84,0
3487130,07:33:13,07:33:13,2791,42,,,,23889.67,0
3487130,07:33:46,07:33:46,2792,43,,,,24156.65,0
3487130,07:34:12,07:34:12,2793,44,,,,24338.43,0
3487130,07:34:37,07:34:37,2924,45,,,,24492.13,0
3487130,07:35:18,07:35:18,2925,46,,,,24866.85,0
3487130,07:37:00,07:37:00,1129,47,,,,25692.08,
3487130,07:39:17,07:39:17,9790,48,,,,26576.61,0
3487130,07:40:49,07:40:49,4593,49,,,,27070.12,0
3487130,07:42:25,07:42:25,2928,50,,,,27592.68,0
3487130,07:44:00,07:44:00,2691,51,,,,28061.28,
3487130,07:45:28,07:45:28,658,52,,,,28781.68,0
3487130,07:45:57,07:45:57,2692,53,,,,28968.06,0
3487130,07:46:31,07:46:31,2693,54,,,,29246.77,0
3487130,07:47:33,07:47:33,659,55,,,,29684.04,0
3487130,07:48:09,07:48:09,660,56,,,,29981.26,0
3487130,07:48:48,07:48:48,2694,57,,,,30308.89,0
3487130,07:49:14,07:49:14,2695,58,,,,30496.49,0
3487130,07:49:56,07:49:56,661,59,,,,30766.47,0
3487130,07:50:27,07:50:27,662,60,,,,30990.05,0
3487130,07:51:09,07:51:09,663,61,,,,31276.76,0
3487130,07:52:20,07:52:20,5144,62,,,,31653.6,0
3487130,07:53:18,07:53:18,6998,63,,,,32128.65,0
3487130,07:54:30,07:54:30,597,64,,,,32524.88,0
3487130,07:55:03,07:55:03,598,65,,,,32735.22,0
3487130,07:56:00,07:56:00,599,66,,,,33157.13,
3487130,07:57:37,07:57:37,664,67,,,,33720.28,0
3487130,07:58:41,07:58:41,665,68,,,,34119.55,0
3487130,07:59:19,07:59:19,666,69,,,,34321.74,0
3487130,08:00:42,08:00:42,667,70,,,,34675.98,0
3487130,08:01:28,08:01:28,668,71,,,,34895.94,0
3487130,08:02:30,08:02:30,669,72,,,,35230.55,0
3487130,08:03:00,08:03:00,9547,73,,,,35410.53,
3487130,08:04:42,08:04:42,2696,74,,,,35847.12,0
3487130,08:05:26,08:05:26,9539,75,,,,36110.23,0
3487130,08:06:04,08:06:04,2698,76,,,,36359.92,0
3487130,08:08:06,08:08:06,9545,77,,,,36947.29,0
3487130,08:09:40,08:09:40,8616,78,,,,37420.42,0
3487130,08:11:19,08:11:19,8617,79,,,,37917.25,0
3487130,08:12:47,08:12:47,7959,80,,,,38280.27,0
3487130,08:13:31,08:13:31,7960,81,,,,38487.28,0
3487130,08:15:00,08:15:00,7961,82,,,,38984.22,
3487130,08:15:17,08:15:17,7962,83,,,,39121.01,0
3487130,08:15:53,08:15:53,7963,84,,,,39435.72,0
3487130,08:16:38,08:16:38,2819,85,,,,39652.57,0
3487130,08:17:22,08:17:22,2820,86,,,,39911.27,0
3487130,08:17:40,08:17:40,6510,87,,,,40005.92,0
3487130,08:18:11,08:18:11,7964,88,,,,40196.57,0
3487130,08:18:43,08:18:43,2712,89,,,,40363.86,0
3487130,08:19:16,08:19:16,2715,90,,,,40577.42,0
3487130,08:20:03,08:20:03,2716,91,,,,40844.6,0
3487130,08:20:41,08:20:41,2717,92,,,,41084.34,0
3487130,08:21:19,08:21:19,2718,93,,,,41310.48,0
3487130,08:22:28,08:22:28,603,94,,,,41728.87,0
3487130,08:25:00,08:25:00,9546,95,,1,,42688.65,
3743020,06:12:00,06:12:00,10697,1,,,1,0,
3743020,06:14:35,06:14:35,9767,2,,,,1199.92,0
3743020,06:15:30,06:15:30,9765,3,,,,1576.6,0
3743020,06:16:17,06:16:17,9763,4,,,,1887.12,0
3743020,06:17:15,06:17:15,10568,5,,,,2239.27,0
3743020,06:18:30,06:18:30,3276,6,,,,2752.71,0
3743020,06:19:34,06:19:34,3277,7,,,,3180.65,0
3743020,06:20:49,06:20:49,9625,8,,,,3704.56,0
3743020,06:23:23,06:23:23,8537,9,,,,4675.09,0
3743020,06:24:32,06:24:32,9023,10,,,,5064.8,0
3743020,06:27:00,06:27:00,6971,11,,,,5964.54,
3743020,06:28:49,06:28:49,8598,12,,,,6801.41,0
3743020,06:30:37,06:30:37,8250,13,,,,7547.59,0
3743020,06:31:44,06:31:44,3105,14,,,,7985.91,0
3743020,06:32:38,06:32:38,7834,15,,,,8264.8,0
3743020,06:33:19,06:33:19,9516,16,,,,8491.48,0
3743020,06:34:00,06:34:00,9518,17,,,,8792.63,
3743020,06:34:58,06:34:58,3024,18,,,,9468.96,0
3743020,06:35:13,06:35:13,3025,19,,,,9659.84,0
3743020,06:35:38,06:35:38,3026,20,,,,9938.55,0
3743020,06:36:16,06:36:16,3419,21,,,,10440.12,0
3743020,06:36:54,06:36:54,8078,22,,,,10891.65,0
3743020,06:39:49,06:39:49,7977,23,,,,12946.15,0
3743020,06:40:17,06:40:17,7978,24,,,,13275.97,0
3743020,06:40:28,06:40:28,7979,25,,,,13417.96,0
3743020,06:41:00,06:41:00,10269,26,,,,13751.87,
3743020,06:41:38,06:41:38,10267,27,,,,14116.28,0
3743020,06:42:08,06:42:08,10265,28,,,,14393.08,0
3743020,06:45:13,06:45:13,6226,29,,,,16015.79,0
3743020,06:45:45,06:45:45,6227,30,,,,16381,0
3743020,06:47:22,06:47:22,6228,31,,,,17230.46,0
3743020,06:54:04,06:54:04,5820,32,,,,20831.39,0
3743020,06:54:26,06:54:26,5821,33,,,,21057.94,0
3743020,06:55:00,06:55:00,8919,34,,,,21334.52,
3743020,06:55:49,06:55:49,8918,35,,,,21696.01,0
3743020,06:56:34,06:56:34,5825,36,,,,22045.53,0
3743020,06:57:20,06:57:20,5826,37,,,,22416.31,0
3743020,06:58:03,06:58:03,8055,38,,,,22747.58,0
3743020,06:58:32,06:58:32,8802,39,,,,22961.91,0
3743020,07:00:11,07:00:11,2767,40,,,,23318.09,0
3743020,07:00:45,07:00:45,2923,41,,,,23560.84,0
3743020,07:01:34,07:01:34,2791,42,,,,23889.67,0
3743020,07:02:04,07:02:04,2792,43,,,,24156.65,0
3743020,07:02:28,07:02:28,2793,44,,,,24338.43,0
3743020,07:02:50,07:02:50,2924,45,,,,24492.13,0
3743020,07:03:28,07:03:28,2925,46,,,,24866.85,0
3743020,07:05:00,07:05:00,1129,47,,,,25692.08,
3743020,07:07:17,07:07:17,9790,48,,,,26576.61,0
3743020,07:08:49,07:08:49,4593,49,,,,27070.12,0
3743020,07:10:25,07:10:25,2928,50,,,,27592.68,0
3743020,07:12:00,07:12:00,2691,51,,,,28061.28,
3743020,07:13:13,07:13:13,658,52,,,,28781.68,0
3743020,07:13:37,07:13:37,2692,53,,,,28968.06,0
3743020,07:14:05,07:14:05,2693,54,,,,29246.77,0
3743020,07:14:58,07:14:58,659,55,,,,29684.04,0
3743020,07:15:28,07:15:28,660,56,,,,29981.26,0
3743020,07:16:00,07:16:00,2694,57,,,,30308.89,0
3743020,07:16:21,07:16:21,2695,58,,,,30496.49,0
3743020,07:16:57,07:16:57,661,59,,,,30766.47,0
3743020,07:17:22,07:17:22,662,60,,,,30990.05,0
3743020,07:17:58,07:17:58,663,61,,,,31276.76,0
3743020,07:18:57,07:18:57,5144,62,,,,31653.6,0
3743020,07:19:45,07:19:45,6998,63,,,,32128.65,0
3743020,07:20:45,07:20:45,597,64,,,,32524.88,0
3743020,07:21:13,07:21:13,598,65,,,,32735.22,0
3743020,07:22:00,07:22:00,599,66,,,,33157.13,
3743020,07:23:37,07:23:37,664,67,,,,33720.28,0
3743020,07:24:41,07:24:41,665,68,,,,34119.55,0
3743020,07:25:19,07:25:19,666,69,,,,34321.74,0
3743020,07:26:42,07:26:42,667,70,,,,34675.98,0
3743020,07:27:28,07:27:28,668,71,,,,34895.94,0
3743020,07:28:30,07:28:30,669,72,,,,35230.55,0
3743020,07:29:00,07:29:00,9547,73,,,,35410.53,
3743020,07:30:42,07:30:42,2696,74,,,,35847.12,0
3743020,07:31:26,07:31:26,9539,75,,,,36110.23,0
3743020,07:32:04,07:32:04,2698,76,,,,36359.92,0
3743020,07:34:06,07:34:06,9545,77,,,,36947.29,0
3743020,07:35:40,07:35:40,8616,78,,,,37420.42,0
3743020,07:37:19,07:37:19,8617,79,,,,37917.25,0
3743020,07:38:47,07:38:47,7959,80,,,,38280.27,0
3743020,07:39:31,07:39:31,7960,81,,,,38487.28,0
3743020,07:41:00,07:41:00,7961,82,,,,38984.22,
3743020,07:41:17,07:41:17,7962,83,,,,39121.01,0
3743020,07:41:53,07:41:53,7963,84,,,,39435.72,0
3743020,07:42:38,07:42:38,2819,85,,,,39652.57,0
3743020,07:43:22,07:43:22,2820,86,,,,39911.27,0
3743020,07:43:40,07:43:40,6510,87,,,,40005.92,0
3743020,07:44:11,07:44:11,7964,88,,,,40196.57,0
3743020,07:44:43,07:44:43,2712,89,,,,40363.86,0
3743020,07:45:16,07:45:16,2715,90,,,,40577.42,0
3743020,07:46:03,07:46:03,2716,91,,,,40844.6,0
3743020,07:46:41,07:46:41,2717,92,,,,41084.34,0
3743020,07:47:19,07:47:19,2718,93,,,,41310.48,0
3743020,07:48:28,07:48:28,603,94,,,,41728.87,0
3743020,07:51:00,07:51:00,9546,95,,1,,42688.65,
3743030,06:12:00,06:12:00,10697,1,,,1,0,
3743030,06:14:35,06:14:35,9767,2,,,,1199.92,0
3743030,06:15:30,06:15:30,9765,3,,,,1576.6,0
3743030,06:16:17,06:16:17,9763,4,,,,1887.12,0
3743030,06:17:15,06:17:15,10568,5,,,,2239.27,0
3743030,06:18:30,06:18:30,3276,6,,,,2752.71,0
3743030,06:19:34,06:19:34,3277,7,,,,3180.65,0
3743030,06:20:49,06:20:49,9625,8,,,,3704.56,0
3743030,06:23:23,06:23:23,8537,9,,,,4675.09,0
3743030,06:24:32,06:24:32,9023,10,,,,5064.8,0
3743030,06:27:00,06:27:00,6971,11,,,,5964.54,
3743030,06:28:49,06:28:49,8598,12,,,,6801.41,0
3743030,06:30:37,06:30:37,8250,13,,,,7547.59,0
3743030,06:31:44,06:31:44,3105,14,,,,7985.91,0
3743030,06:32:38,06:32:38,7834,15,,,,8264.8,0
3743030,06:33:19,06:33:19,9516,16,,,,8491.48,0
3743030,06:34:00,06:34:00,9518,17,,,,8792.63,
3743030,06:34:58,06:34:58,3024,18,,,,9468.96,0
3743030,06:35:13,06:35:13,3025,19,,,,9659.84,0
3743030,06:35:38,06:35:38,3026,20,,,,9938.55,0
3743030,06:36:16,06:36:16,3419,21,,,,10440.12,0
3743030,06:36:54,06:36:54,8078,22,,,,10891.65,0
3743030,06:39:49,06:39:49,7977,23,,,,12946.15,0
3743030,06:40:17,06:40:17,7978,24,,,,13275.97,0
3743030,06:40:28,06:40:28,7979,25,,,,13417.96,0
3743030,06:41:00,06:41:00,10269,26,,,,13751.87,
3743030,06:41:38,06:41:38,10267,27,,,,14116.28,0
3743030,06:42:08,06:42:08,10265,28,,,,14393.08,0
3743030,06:45:13,06:45:13,6226,29,,,,16015.79,0
3743030,06:45:45,06:45:45,6227,30,,,,16381,0
3743030,06:47:22,06:47:22,6228,31,,,,17230.46,0
3743030,06:54:04,06:54:04,5820,32,,,,20831.39,0
3743030,06:54:26,06:54:26,5821,33,,,,21057.94,0
3743030,06:55:00,06:55:00,8919,34,,,,21334.52,
3743030,06:55:49,06:55:49,8918,35,,,,21696.01,0
3743030,06:56:34,06:56:34,5825,36,,,,22045.53,0
3743030,06:57:20,06:57:20,5826,37,,,,22416.31,0
3743030,06:58:03,06:58:03,8055,38,,,,22747.58,0
3743030,06:58:32,06:58:32,8802,39,,,,22961.91,0
3743030,07:00:11,07:00:11,2767,40,,,,23318.09,0
3743030,07:00:45,07:00:45,2923,41,,,,23560.84,0
3743030,07:01:34,07:01:34,2791,42,,,,23889.67,0
3743030,07:02:04,07:02:04,2792,43,,,,24156.65,0
3743030,07:02:28,07:02:28,2793,44,,,,24338.43,0
3743030,07:02:50,07:02:50,2924,45,,,,24492.13,0
3743030,07:03:28,07:03:28,2925,46,,,,24866.85,0
3743030,07:05:00,07:05:00,1129,47,,,,25692.08,
3743030,07:07:17,07:07:17,9790,48,,,,26576.61,0
3743030,07:08:49,07:08:49,4593,49,,,,27070.12,0
3743030,07:10:25,07:10:25,2928,50,,,,27592.68,0
3743030,07:12:00,07:12:00,2691,51,,,,28061.28,
3743030,07:13:13,07:13:13,658,52,,,,28781.68,0
3743030,07:13:37,07:13:37,2692,53,,,,28968.06,0
3743030,07:14:05,07:14:05,2693,54,,,,29246.77,0
3743030,07:14:58,07:14:58,659,55,,,,29684.04,0
3743030,07:15:28,07:15:28,660,56,,,,29981.26,0
3743030,07:16:00,07:16:00,2694,57,,,,30308.89,0
3743030,07:16:21,07:16:21,2695,58,,,,30496.49,0
3743030,07:16:57,07:16:57,661,59,,,,30766.47,0
3743030,07:17:22,07:17:22,662,60,,,,30990.05,0
3743030,07:17:58,07:17:58,663,61,,,,31276.76,0
3743030,07:18:57,07:18:57,5144,62,,,,31653.6,0
3743030,07:19:45,07:19:45,6998,63,,,,32128.65,0
3743030,07:20:45,07:20:45,597,64,,,,32524.88,0
3743030,07:21:13,07:21:13,598,65,,,,32735.22,0
3743030,07:22:00,07:22:00,599,66,,,,33157.13,
3743030,07:23:37,07:23:37,664,67,,,,33720.28,0
3743030,07:24:41,07:24:41,665,68,,,,34119.55,0
3743030,07:25:19,07:25:19,666,69,,,,34321.74,0
3743030,07:26:42,07:26:42,667,70,,,,34675.98,0
3743030,07:27:28,07:27:28,668,71,,,,34895.94,0
3743030,07:28:30,07:28:30,669,72,,,,35230.55,0
3743030,07:29:00,07:29:00,9547,73,,,,35410.53,
3743030,07:30:42,07:30:42,2696,74,,,,35847.12,0
3743030,07:31:26,07:31:26,9539,75,,,,36110.23,0
3743030,07:32:04,07:32:04,2698,76,,,,36359.92,0
3743030,07:34:06,07:34:06,9545,77,,,,36947.29,0
3743030,07:35:40,07:35:40,8616,78,,,,37420.42,0
3743030,07:37:19,07:37:19,8617,79,,,,37917.25,0
3743030,07:38:47,07:38:47,7959,80,,,,38280.27,0
3743030,07:39:31,07:39:31,7960,81,,,,38487.28,0
3743030,07:41:00,07:41:00,7961,82,,,,38984.22,
3743030,07:41:17,07:41:17,7962,83,,,,39121.01,0
3743030,07:41:53,07:41:53,7963,84,,,,39435.72,0
3743030,07:42:38,07:42:38,2819,85,,,,39652.57,0
3743030,07:43:22,07:43:22,2820,86,,,,39911.27,0
3743030,07:43:40,07:43:40,6510,87,,,,40005.92,0
3743030,07:44:11,07:44:11,7964,88,,,,40196.57,0
3743030,07:44:43,07:44:43,2712,89,,,,40363.86,0
3743030,07:45:16,07:45:16,2715,90,,,,40577.42,0
3743030,07:46:03,07:46:03,2716,91,,,,40844.6,0
3743030,07:46:41,07:46:41,2717,92,,,,41084.34,0
3743030,07:47:19,07:47:19,2718,93,,,,41310.48,0
3743030,07:48:28,07:48:28,603,94,,,,41728.87,0
3743030,07:51:00,07:51:00,9546,95,,1,,42688.65,
3743040,06:12:00,06:12:00,10697,1,,,1,0,
3743040,06:14:35,06:14:35,9767,2,,,,1199.92,0
3743040,06:15:30,06:15:30,9765,3,,,,1576.6,0
3743040,06:16:17,06:16:17,9763,4,,,,1887.12,0
3743040,06:17:15,06:17:15,10568,5,,,,2239.27,0
3743040,06:18:30,06:18:30,3276,6,,,,2752.71,0
3743040,06:19:34,06:19:34,3277,7,,,,3180.65,0
3743040,06:20:49,06:20:49,9625,8,,,,3704.56,0
3743040,06:23:23,06:23:23,8537,9,,,,4675.09,0
3743040,06:24:32,06:24:32,9023,10,,,,5064.8,0
3743040,06:27:00,06:27:00,6971,11,,,,5964.54,
3743040,06:28:49,06:28:49,8598,12,,,,6801.41,0
3743040,06:30:37,06:30:37,8250,13,,,,7547.59,0
3743040,06:31:44,06:31:44,3105,14,,,,7985.91,0
3743040,06:32:38,06:32:38,7834,15,,,,8264.8,0
3743040,06:33:19,06:33:19,9516,16,,,,8491.48,0
3743040,06:34:00,06:34:00,9518,17,,,,8792.63,
3743040,06:34:58,06:34:58,3024,18,,,,9468.96,0
3743040,06:35:13,06:35:13,3025,19,,,,9659.84,0
3743040,06:35:38,06:35:38,3026,20,,,,9938.55,0
3743040,06:36:16,06:36:16,3419,21,,,,10440.12,0
3743040,06:36:54,06:36:54,8078,22,,,,10891.65,0
3743040,06:39:49,06:39:49,7977,23,,,,12946.15,0
3743040,06:40:17,06:40:17,7978,24,,,,13275.97,0
3743040,06:40:28,06:40:28,7979,25,,,,13417.96,0
3743040,06:41:00,06:41:00,10269,26,,,,13751.87,
3743040,06:41:38,06:41:38,10267,27,,,,14116.28,0
3743040,06:42:08,06:42:08,10265,28,,,,14393.08,0
3743040,06:45:13,06:45:13,6226,29,,,,16015.79,0
3743040,06:45:45,06:45:45,6227,30,,,,16381,0
3743040,06:47:22,06:47:22,6228,31,,,,17230.46,0
3743040,06:54:04,06:54:04,5820,32,,,,20831.39,0
3743040,06:54:26,06:54:26,5821,33,,,,21057.94,0
3743040,06:55:00,06:55:00,8919,34,,,,21334.52,
3743040,06:55:49,06:55:49,8918,35,,,,21696.01,0
3743040,06:56:34,06:56:34,5825,36,,,,22045.53,0
3743040,06:57:20,06:57:20,5826,37,,,,22416.31,0
3743040,06:58:03,06:58:03,8055,38,,,,22747.58,0
3743040,06:58:32,06:58:32,8802,39,,,,22961.91,0
3743040,07:00:11,07:00:11,2767,40,,,,23318.09,0
3743040,07:00:45,07:00:45,2923,41,,,,23560.84,0
3743040,07:01:34,07:01:34,2791,42,,,,23889.67,0
3743040,07:02:04,07:02:04,2792,43,,,,24156.65,0
3743040,07:02:28,07:02:28,2793,44,,,,24338.43,0
3743040,07:02:50,07:02:50,2924,45,,,,24492.13,0
3743040,07:03:28,07:03:28,2925,46,,,,24866.85,0
3743040,07:05:00,07:05:00,1129,47,,,,25692.08,
3743040,07:07:17,07:07:17,9790,48,,,,26576.61,0
3743040,07:08:49,07:08:49,4593,49,,,,27070.12,0
3743040,07:10:25,07:10:25,2928,50,,,,27592.68,0
3743040,07:12:00,07:12:00,2691,51,,,,28061.28,
3743040,07:13:13,07:13:13,658,52,,,,28781.68,0
3743040,07:13:37,07:13:37,2692,53,,,,28968.06,0
3743040,07:14:05,07:14:05,2693,54,,,,29246.77,0
3743040,07:14:58,07:14:58,659,55,,,,29684.04,0
3743040,07:15:28,07:15:28,660,56,,,,29981.26,0
3743040,07:16:00,07:16:00,2694,57,,,,30308.89,0
3743040,07:16:21,07:16:21,2695,58,,,,30496.49,0
3743040,07:16:57,07:16:57,661,59,,,,30766.47,0
3743040,07:17:22,07:17:22,662,60,,,,30990.05,0
3743040,07:17:58,07:17:58,663,61,,,,31276.76,0
3743040,07:18:57,07:18:57,5144,62,,,,31653.6,0
3743040,07:19:45,07:19:45,6998,63,,,,32128.65,0
3743040,07:20:45,07:20:45,597,64,,,,32524.88,0
3743040,07:21:13,07:21:13,598,65,,,,32735.22,0
3743040,07:22:00,07:22:00,599,66,,,,33157.13,
3743040,07:23:37,07:23:37,664,67,,,,33720.28,0
3743040,07:24:41,07:24:41,665,68,,,,34119.55,0
3743040,07:25:19,07:25:19,666,69,,,,34321.74,0
3743040,07:26:42,07:26:42,667,70,,,,34675.98,0
3743040,07:27:28,07:27:28,668,71,,,,34895.94,0
3743040,07:28:30,07:28:30,669,72,,,,35230.55,0
3743040,07:29:00,07:29:00,9547,73,,,,35410.53,
3743040,07:30:42,07:30:42,2696,74,,,,35847.12,0
3743040,07:31:26,07:31:26,9539,75,,,,36110.23,0
3743040,07:32:04,07:32:04,2698,76,,,,36359.92,0
3743040,07:34:06,07:34:06,9545,77,,,,36947.29,0
3743040,07:35:40,07:35:40,8616,78,,,,37420.42,0
3743040,07:37:19,07:37:19,8617,79,,,,37917.25,0
3743040,07:38:47,07:38:47,7959,80,,,,38280.27,0
3743040,07:39:31,07:39:31,7960,81,,,,38487.28,0
3743040,07:41:00,07:41:00,7961,82,,,,38984.22,
3743040,07:41:17,07:41:17,7962,83,,,,39121.01,0
3743040,07:41:53,07:41:53,7963,84,,,,39435.72,0
3743040,07:42:38,07:42:38,2819,85,,,,39652.57,0
3743040,07:43:22,07:43:22,2820,86,,,,39911.27,0
3743040,07:43:40,07:43:40,6510,87,,,,40005.92,0
3743040,07:44:11,07:44:11,7964,88,,,,40196.57,0
3743040,07:44:43,07:44:43,2712,89,,,,40363.86,0
3743040,07:45:16,07:45:16,2715,90,,,,40577.42,0
3743040,07:46:03,07:46:03,2716,91,,,,40844.6,0
3743040,07:46:41,07:46:41,2717,92,,,,41084.34,0
3743040,07:47:19,07:47:19,2718,93,,,,41310.48,0
3743040,07:48:28,07:48:28,603,94,,,,41728.87,0
3743040,07:51:00,07:51:00,9546,95,,1,,42688.65,
3743050,06:12:00,06:12:00,10697,1,,,1,0,
3743050,06:14:35,06:14:35,9767,2,,,,1199.92,0
3743050,06:15:30,06:15:30,9765,3,,,,1576.6,0
3743050,06:16:17,06:16:17,9763,4,,,,1887.12,0
3743050,06:17:15,06:17:15,10568,5,,,,2239.27,0
3743050,06:18:30,06:18:30,3276,6,,,,2752.71,0
3743050,06:19:34,06:19:34,3277,7,,,,3180.65,0
3743050,06:20:49,06:20:49,9625,8,,,,3704.56,0
3743050,06:23:23,06:23:23,8537,9,,,,4675.09,0
3743050,06:24:32,06:24:32,9023,10,,,,5064.8,0
3743050,06:27:00,06:27:00,6971,11,,,,5964.54,
3743050,06:28:49,06:28:49,8598,12,,,,6801.41,0
3743050,06:30:37,06:30:37,8250,13,,,,7547.59,0
3743050,06:31:44,06:31:44,3105,14,,,,7985.91,0
3743050,06:32:38,06:32:38,7834,15,,,,8264.8,0
3743050,06:33:19,06:33:19,9516,16,,,,8491.48,0
3743050,06:34:00,06:34:00,9518,17,,,,8792.63,
3743050,06:34:58,06:34:58,3024,18,,,,9468.96,0
3743050,06:35:13,06:35:13,3025,19,,,,9659.84,0
3743050,06:35:38,06:35:38,3026,20,,,,9938.55,0
3743050,06:36:16,06:36:16,3419,21,,,,10440.12,0
3743050,06:36:54,06:36:54,8078,22,,,,10891.65,0
3743050,06:39:49,06:39:49,7977,23,,,,12946.15,0
3743050,06:40:17,06:40:17,7978,24,,,,13275.97,0
3743050,06:40:28,06:40:28,7979,25,,,,13417.96,0
3743050,06:41:00,06:41:00,10269,26,,,,13751.87,
3743050,06:41:38,06:41:38,10267,27,,,,14116.28,0
3743050,06:42:08,06:42:08,10265,28,,,,14393.08,0
3743050,06:45:13,06:45:13,6226,29,,,,16015.79,0
3743050,06:45:45,06:45:45,6227,30,,,,16381,0
3743050,06:47:22,06:47:22,6228,31,,,,17230.46,0
3743050,06:54:04,06:54:04,5820,32,,,,20831.39,0
3743050,06:54:26,06:54:26,5821,33,,,,21057.94,0
3743050,06:55:00,06:55:00,8919,34,,,,21334.52,
3743050,06:55:49,06:55:49,8918,35,,,,21696.01,0
3743050,06:56:34,06:56:34,5825,36,,,,22045.53,0
3743050,06:57:20,06:57:20,5826,37,,,,22416.31,0
3743050,06:58:03,06:58:03,8055,38,,,,22747.58,0
3743050,06:58:32,06:58:32,8802,39,,,,22961.91,0
3743050,07:00:11,07:00:11,2767,40,,,,23318.09,0
3743050,07:00:45,07:00:45,2923,41,,,,23560.84,0
3743050,07:01:34,07:01:34,2791,42,,,,23889.67,0
3743050,07:02:04,07:02:04,2792,43,,,,24156.65,0
3743050,07:02:28,07:02:28,2793,44,,,,24338.43,0
3743050,07:02:50,07:02:50,2924,45,,,,24492.13,0
3743050,07:03:28,07:03:28,2925,46,,,,24866.85,0
3743050,07:05:00,07:05:00,1129,47,,,,25692.08,
3743050,07:07:17,07:07:17,9790,48,,,,26576.61,0
3743050,07:08:49,07:08:49,4593,49,,,,27070.12,0
3743050,07:10:25,07:10:25,2928,50,,,,27592.68,0
3743050,07:12:00,07:12:00,2691,51,,,,28061.28,
3743050,07:13:13,07:13:13,658,52,,,,28781.68,0
3743050,07:13:37,07:13:37,2692,53,,,,28968.06,0
3743050,07:14:05,07:14:05,2693,54,,,,29246.77,0
3743050,07:14:58,07:14:58,659,55,,,,29684.04,0
3743050,07:15:28,07:15:28,660,56,,,,29981.26,0
3743050,07:16:00,07:16:00,2694,57,,,,30308.89,0
3743050,07:16:21,07:16:21,2695,58,,,,30496.49,0
3743050,07:16:57,07:16:57,661,59,,,,30766.47,0
3743050,07:17:22,07:17:22,662,60,,,,30990.05,0
3743050,07:17:58,07:17:58,663,61,,,,31276.76,0
3743050,07:18:57,07:18:57,5144,62,,,,31653.6,0
3743050,07:19:45,07:19:45,6998,63,,,,32128.65,0
3743050,07:20:45,07:20:45,597,64,,,,32524.88,0
3743050,07:21:13,07:21:13,598,65,,,,32735.22,0
3743050,07:22:00,07:22:00,599,66,,,,33157.13,
3743050,07:23:37,07:23:37,664,67,,,,33720.28,0
3743050,07:24:41,07:24:41,665,68,,,,34119.55,0
3743050,07:25:19,07:25:19,666,69,,,,34321.74,0
3743050,07:26:42,07:26:42,667,70,,,,34675.98,0
3743050,07:27:28,07:27:28,668,71,,,,34895.94,0
3743050,07:28:30,07:28:30,669,72,,,,35230.55,0
3743050,07:29:00,07:29:00,9547,73,,,,35410.53,
3743050,07:30:42,07:30:42,2696,74,,,,35847.12,0
3743050,07:31:26,07:31:26,9539,75,,,,36110.23,0
3743050,07:32:04,07:32:04,2698,76,,,,36359.92,0
3743050,07:34:06,07:34:06,9545,77,,,,36947.29,0
3743050,07:35:40,07:35:40,8616,78,,,,37420.42,0
3743050,07:37:19,07:37:19,8617,79,,,,37917.25,0
3743050,07:38:47,07:38:47,7959,80,,,,38280.27,0
3743050,07:39:31,07:39:31,7960,81,,,,38487.28,0
3743050,07:41:00,07:41:00,7961,82,,,,38984.22,
3743050,07:41:17,07:41:17,7962,83,,,,39121.01,0
3743050,07:41:53,07:41:53,7963,84,,,,39435.72,0
3743050,07:42:38,07:42:38,2819,85,,,,39652.57,0
3743050,07:43:22,07:43:22,2820,86,,,,39911.27,0
3743050,07:43:40,07:43:40,6510,87,,,,40005.92,0
3743050,07:44:11,07:44:11,7964,88,,,,40196.57,0
3743050,07:44:43,07:44:43,2712,89,,,,40363.86,0
3743050,07:45:16,07:45:16,2715,90,,,,40577.42,0
3743050,07:46:03,07:46:03,2716,91,,,,40844.6,0
3743050,07:46:41,07:46:41,2717,92,,,,41084.34,0
3743050,07:47:19,07:47:19,2718,93,,,,41310.48,0
3743050,07:48:28,07:48:28,603,94,,,,41728.87,0
3743050,07:51:00,07:51:00,9546,95,,1,,42688.65,
3743060,06:12:00,06:12:00,10697,1,,,1,0,
3743060,06:14:35,06:14:35,9767,2,,,,1199.92,0
3743060,06:15:30,06:15:30,9765,3,,,,1576.6,0
3743060,06:16:17,06:16:17,9763,4,,,,1887.12,0
3743060,06:17:15,06:17:15,10568,5,,,,2239.27,0
3743060,06:18:30,06:18:30,3276,6,,,,2752.71,0
3743060,06:19:34,06:19:34,3277,7,,,,3180.65,0
3743060,06:20:49,06:20:49,9625,8,,,,3704.56,0
3743060,06:23:23,06:23:23,8537,9,,,,4675.09,0
3743060,06:24:32,06:24:32,9023,10,,,,5064.8,0
3743060,06:27:00,06:27:00,6971,11,,,,5964.54,
3743060,06:28:49,06:28:49,8598,12,,,,6801.41,0
3743060,06:30:37,06:30:37,8250,13,,,,7547.59,0
3743060,06:31:44,06:31:44,3105,14,,,,7985.91,0
3743060,06:32:38,06:32:38,7834,15,,,,8264.8,0
3743060,06:33:19,06:33:19,9516,16,,,,8491.48,0
3743060,06:34:00,06:34:00,9518,17,,,,8792.63,
3743060,06:34:58,06:34:58,3024,18,,,,9468.96,0
3743060,06:35:13,06:35:13,3025,19,,,,9659.84,0
3743060,06:35:38,06:35:38,3026,20,,,,9938.55,0
3743060,06:36:16,06:36:16,3419,21,,,,10440.12,0
3743060,06:36:54,06:36:54,8078,22,,,,10891.65,0
3743060,06:39:49,06:39:49,7977,23,,,,12946.15,0
3743060,06:40:17,06:40:17,7978,24,,,,13275.97,0
3743060,06:40:28,06:40:28,7979,25,,,,13417.96,0
3743060,06:41:00,06:41:00,10269,26,,,,13751.87,
3743060,06:41:38,06:41:38,10267,27,,,,14116.28,0
3743060,06:42:08,06:42:08,10265,28,,,,14393.08,0
3743060,06:45:13,06:45:13,6226,29,,,,16015.79,0
3743060,06:45:45,06:45:45,6227,30,,,,16381,0
3743060,06:47:22,06:47:22,6228,31,,,,17230.46,0
3743060,06:54:04,06:54:04,5820,32,,,,20831.39,0
3743060,06:54:26,06:54:26,5821,33,,,,21057.94,0
3743060,06:55:00,06:55:00,8919,34,,,,21334.52,
3743060,06:55:49,06:55:49,8918,35,,,,21696.01,0
3743060,06:56:34,06:56:34,5825,36,,,,22045.53,0
3743060,06:57:20,06:57:20,5826,37,,,,22416.31,0
3743060,06:58:03,06:58:03,8055,38,,,,22747.58,0
3743060,06:58:32,06:58:32,8802,39,,,,22961.91,0
3743060,07:00:11,07:00:11,2767,40,,,,23318.09,0
3743060,07:00:45,07:00:45,2923,41,,,,23560.84,0
3743060,07:01:34,07:01:34,2791,42,,,,23889.67,0
3743060,07:02:04,07:02:04,2792,43,,,,24156.65,0
3743060,07:02:28,07:02:28,2793,44,,,,24338.43,0
3743060,07:02:50,07:02:50,2924,45,,,,24492.13,0
3743060,07:03:28,07:03:28,2925,46,,,,24866.85,0
3743060,07:05:00,07:05:00,1129,47,,,,25692.08,
3743060,07:07:17,07:07:17,9790,48,,,,26576.61,0
3743060,07:08:49,07:08:49,4593,49,,,,27070.12,0
3743060,07:10:25,07:10:25,2928,50,,,,27592.68,0
3743060,07:12:00,07:12:00,2691,51,,,,28061.28,
3743060,07:13:13,07:13:13,658,52,,,,28781.68,0
3743060,07:13:37,07:13:37,2692,53,,,,28968.06,0
3743060,07:14:05,07:14:05,2693,54,,,,29246.77,0
3743060,07:14:58,07:14:58,659,55,,,,29684.04,0
3743060,07:15:28,07:15:28,660,56,,,,29981.26,0
3743060,07:16:00,07:16:00,2694,57,,,,30308.89,0
3743060,07:16:21,07:16:21,2695,58,,,,30496.49,0
3743060,07:16:57,07:16:57,661,59,,,,30766.47,0
3743060,07:17:22,07:17:22,662,60,,,,30990.05,0
3743060,07:17:58,07:17:58,663,61,,,,31276.76,0
3743060,07:18:57,07:18:57,5144,62,,,,31653.6,0
3743060,07:19:45,07:19:45,6998,63,,,,32128.65,0
3743060,07:20:45,07:20:45,597,64,,,,32524.88,0
3743060,07:21:13,07:21:13,598,65,,,,32735.22,0
3743060,07:22:00,07:22:00,599,66,,,,33157.13,
3743060,07:23:37,07:23:37,664,67,,,,33720.28,0
3743060,07:24:41,07:24:41,665,68,,,,34119.55,0
3743060,07:25:19,07:25:19,666,69,,,,34321.74,0
3743060,07:26:42,07:26:42,667,70,,,,34675.98,0
3743060,07:27:28,07:27:28,668,71,,,,34895.94,0
3743060,07:28:30,07:28:30,669,72,,,,35230.55,0
3743060,07:29:00,07:29:00,9547,73,,,,35410.53,
3743060,07:30:42,07:30:42,2696,74,,,,35847.12,0
3743060,07:31:26,07:31:26,9539,75,,,,36110.23,0
3743060,07:32:04,07:32:04,2698,76,,,,36359.92,0
3743060,07:34:06,07:34:06,9545,77,,,,36947.29,0
3743060,07:35:40,07:35:40,8616,78,,,,37420.42,0
3743060,07:37:19,07:37:19,8617,79,,,,37917.25,0
3743060,07:38:47,07:38:47,7959,80,,,,38280.27,0
3743060,07:39:31,07:39:31,7960,81,,,,38487.28,0
3743060,07:41:00,07:41:00,7961,82,,,,38984.22,
3743060,07:41:17,07:41:17,7962,83,,,,39121.01,0
3743060,07:41:53,07:41:53,7963,84,,,,39435.72,0
3743060,07:42:38,07:42:38,2819,85,,,,39652.57,0
3743060,07:43:22,07:43:22,2820,86,,,,39911.27,0
3743060,07:43:40,07:43:40,6510,87,,,,40005.92,0
3743060,07:44:11,07:44:11,7964,88,,,,40196.57,0
3743060,07:44:43,07:44:43,2712,89,,,,40363.86,0
3743060,07:45:16,07:45:16,2715,90,,,,40577.42,0
3743060,07:46:03,07:46:03,2716,91,,,,40844.6,0
3743060,07:46:41,07:46:41,2717,92,,,,41084.34,0
3743060,07:47:19,07:47:19,2718,93,,,,41310.48,0
3743060,07:48:28,07:48:28,603,94,,,,41728.87,0
3743060,07:51:00,07:51:00,9546,95,,1,,42688.65,
3743080,06:12:00,06:12:00,10697,1,,,1,0,
3743080,06:14:35,06:14:35,9767,2,,,,1199.92,0
3743080,06:15:30,06:15:30,9765,3,,,,1576.6,0
3743080,06:16:17,06:16:17,9763,4,,,,1887.12,0
3743080,06:17:15,06:17:15,10568,5,,,,2239.27,0
3743080,06:18:30,06:18:30,3276,6,,,,2752.71,0
3743080,06:19:34,06:19:34,3277,7,,,,3180.65,0
3743080,06:20:49,06:20:49,9625,8,,,,3704.56,0
3743080,06:23:23,06:23:23,8537,9,,,,4675.09,0
3743080,06:24:32,06:24:32,9023,10,,,,5064.8,0
3743080,06:27:00,06:27:00,6971,11,,,,5964.54,
3743080,06:28:49,06:28:49,8598,12,,,,6801.41,0
3743080,06:30:37,06:30:37,8250,13,,,,7547.59,0
3743080,06:31:44,06:31:44,3105,14,,,,7985.91,0
3743080,06:32:38,06:32:38,7834,15,,,,8264.8,0
3743080,06:33:19,06:33:19,9516,16,,,,8491.48,0
3743080,06:34:00,06:34:00,9518,17,,,,8792.63,
3743080,06:34:58,06:34:58,3024,18,,,,9468.96,0
3743080,06:35:13,06:35:13,3025,19,,,,9659.84,0
3743080,06:35:38,06:35:38,3026,20,,,,9938.55,0
3743080,06:36:16,06:36:16,3419,21,,,,10440.12,0
3743080,06:36:54,06:36:54,8078,22,,,,10891.65,0
3743080,06:39:49,06:39:49,7977,23,,,,12946.15,0
3743080,06:40:17,06:40:17,7978,24,,,,13275.97,0
3743080,06:40:28,06:40:28,7979,25,,,,13417.96,0
3743080,06:41:00,06:41:00,10269,26,,,,13751.87,
3743080,06:41:38,06:41:38,10267,27,,,,14116.28,0
3743080,06:42:08,06:42:08,10265,28,,,,14393.08,0
3743080,06:45:13,06:45:13,6226,29,,,,16015.79,0
3743080,06:45:45,06:45:45,6227,30,,,,16381,0
3743080,06:47:22,06:47:22,6228,31,,,,17230.46,0
3743080,06:54:04,06:54:04,5820,32,,,,20831.39,0
3743080,06:54:26,06:54:26,5821,33,,,,21057.94,0
3743080,06:55:00,06:55:00,8919,34,,,,21334.52,
3743080,06:55:49,06:55:49,8918,35,,,,21696.01,0
3743080,06:56:34,06:56:34,5825,36,,,,22045.53,0
3743080,06:57:20,06:57:20,5826,37,,,,22416.31,0
3743080,06:58:03,06:58:03,8055,38,,,,22747.58,0
3743080,06:58:32,06:58:32,8802,39,,,,22961.91,0
3743080,07:00:11,07:00:11,2767,40,,,,23318.09,0
3743080,07:00:45,07:00:45,2923,41,,,,23560.84,0
3743080,07:01:34,07:01:34,2791,42,,,,23889.67,0
3743080,07:02:04,07:02:04,2792,43,,,,24156.65,0
3743080,07:02:28,07:02:28,2793,44,,,,24338.43,0
3743080,07:02:50,07:02:50,2924,45,,,,24492.13,0
3743080,07:03:28,07:03:28,2925,46,,,,24866.85,0
3743080,07:05:00,07:05:00,1129,47,,,,25692.08,
3743080,07:07:17,07:07:17,9790,48,,,,26576.61,0
3743080,07:08:49,07:08:49,4593,49,,,,27070.12,0
3743080,07:10:25,07:10:25,2928,50,,,,27592.68,0
3743080,07:12:00,07:12:00,2691,51,,,,28061.28,
3743080,07:13:13,07:13:13,658,52,,,,28781.68,0
3743080,07:13:37,07:13:37,2692,53,,,,28968.06,0
3743080,07:14:05,07:14:05,2693,54,,,,29246.77,0
3743080,07:14:58,07:14:58,659,55,,,,29684.04,0
3743080,07:15:28,07:15:28,660,56,,,,29981.26,0
3743080,07:16:00,07:16:00,2694,57,,,,30308.89,0
3743080,07:16:21,07:16:21,2695,58,,,,30496.49,0
3743080,07:16:57,07:16:57,661,59,,,,30766.47,0
3743080,07:17:22,07:17:22,662,60,,,,30990.05,0
3743080,07:17:58,07:17:58,663,61,,,,31276.76,0
3743080,07:18:57,07:18:57,5144,62,,,,31653.6,0
3743080,07:19:45,07:19:45,6998,63,,,,32128.65,0
3743080,07:20:45,07:20:45,597,64,,,,32524.88,0
3743080,07:21:13,07:21:13,598,65,,,,32735.22,0
3743080,07:22:00,07:22:00,599,66,,,,33157.13,
3743080,07:23:37,07:23:37,664,67,,,,33720.28,0
3743080,07:24:41,07:24:41,665,68,,,,34119.55,0
3743080,07:25:19,07:25:19,666,69,,,,34321.74,0
3743080,07:26:42,07:26:42,667,70,,,,34675.98,0
3743080,07:27:28,07:27:28,668,71,,,,34895.94,0
3743080,07:28:30,07:28:30,669,72,,,,35230.55,0
3743080,07:29:00,07:29:00,9547,73,,,,35410.53,
3743080,07:30:42,07:30:42,2696,74,,,,35847.12,0
3743080,07:31:26,07:31:26,9539,75,,,,36110.23,0
3743080,07:32:04,07:32:04,2698,76,,,,36359.92,0
3743080,07:34:06,07:34:06,9545,77,,,,36947.29,0
3743080,07:35:40,07:35:40,8616,78,,,,37420.42,0
3743080,07:37:19,07:37:19,8617,79,,,,37917.25,0
3743080,07:38:47,07:38:47,7959,80,,,,38280.27,0
3743080,07:39:31,07:39:31,7960,81,,,,38487.28,0
3743080,07:41:00,07:41:00,7961,82,,,,38984.22,
3743080,07:41:17,07:41:17,7962,83,,,,39121.01,0
3743080,07:41:53,07:41:53,7963,84,,,,39435.72,0
3743080,07:42:38,07:42:38,2819,85,,,,39652.57,0
3743080,07:43:22,07:43:22,2820,86,,,,39911.27,0
3743080,07:43:40,07:43:40,6510,87,,,,40005.92,0
3743080,07:44:11,07:44:11,7964,88,,,,40196.57,0
3743080,07:44:43,07:44:43,2712,89,,,,40363.86,0
3743080,07:45:16,07:45:16,2715,90,,,,40577.42,0
3743080,07:46:03,07:46:03,2716,91,,,,40844.6,0
3743080,07:46:41,07:46:41,2717,92,,,,41084.34,0
3743080,07:47:19,07:47:19,2718,93,,,,41310.48,0
3743080,07:48:28,07:48:28,603,94,,,,41728.87,0
3743080,07:51:00,07:51:00,9546,95,,1,,42688.65,
3743090,06:12:00,06:12:00,10697,1,,,1,0,
3743090,06:14:35,06:14:35,9767,2,,,,1199.92,0
3743090,06:15:30,06:15:30,9765,3,,,,1576.6,0
3743090,06:16:17,06:16:17,9763,4,,,,1887.12,0
3743090,06:17:15,06:17:15,10568,5,,,,2239.27,0
3743090,06:18:30,06:18:30,3276,6,,,,2752.71,0
3743090,06:19:34,06:19:34,3277,7,,,,3180.65,0
3743090,06:20:49,06:20:49,9625,8,,,,3704.56,0
3743090,06:23:23,06:23:23,8537,9,,,,4675.09,0
3743090,06:24:32,06:24:32,9023,10,,,,5064.8,0
3743090,06:27:00,06:27:00,6971,11,,,,5964.54,
3743090,06:28:49,06:28:49,8598,12,,,,6801.41,0
3743090,06:30:37,06:30:37,8250,13,,,,7547.59,0
3743090,06:31:44,06:31:44,3105,14,,,,7985.91,0
3743090,06:32:38,06:32:38,7834,15,,,,8264.8,0
3743090,06:33:19,06:33:19,9516,16,,,,8491.48,0
3743090,06:34:00,06:34:00,9518,17,,,,8792.63,
3743090,06:34:58,06:34:58,3024,18,,,,9468.96,0
3743090,06:35:13,06:35:13,3025,19,,,,9659.84,0
3743090,06:35:38,06:35:38,3026,20,,,,9938.55,0
3743090,06:36:16,06:36:16,3419,21,,,,10440.12,0
3743090,06:36:54,06:36:54,8078,22,,,,10891.65,0
3743090,06:39:49,06:39:49,7977,23,,,,12946.15,0
3743090,06:40:17,06:40:17,7978,24,,,,13275.97,0
3743090,06:40:28,06:40:28,7979,25,,,,13417.96,0
3743090,06:41:00,06:41:00,10269,26,,,,13751.87,
3743090,06:41:38,06:41:38,10267,27,,,,14116.28,0
3743090,06:42:08,06:42:08,10265,28,,,,14393.08,0
3743090,06:45:13,06:45:13,6226,29,,,,16015.79,0
3743090,06:45:45,06:45:45,6227,30,,,,16381,0
3743090,06:47:22,06:47:22,6228,31,,,,17230.46,0
3743090,06:54:04,06:54:04,5820,32,,,,20831.39,0
3743090,06:54:26,06:54:26,5821,33,,,,21057.94,0
3743090,06:55:00,06:55:00,8919,34,,,,21334.52,
3743090,06:55:49,06:55:49,8918,35,,,,21696.01,0
3743090,06:56:34,06:56:34,5825,36,,,,22045.53,0
3743090,06:57:20,06:57:20,5826,37,,,,22416.31,0
3743090,06:58:03,06:58:03,8055,38,,,,22747.58,0
3743090,06:58:32,06:58:32,8802,39,,,,22961.91,0
3743090,07:00:11,07:00:11,2767,40,,,,23318.09,0
3743090,07:00:45,07:00:45,2923,41,,,,23560.84,0
3743090,07:01:34,07:01:34,2791,42,,,,23889.67,0
3743090,07:02:04,07:02:04,2792,43,,,,24156.65,0
3743090,07:02:28,07:02:28,2793,44,,,,24338.43,0
3743090,07:02:50,07:02:50,2924,45,,,,24492.13,0
3743090,07:03:28,07:03:28,2925,46,,,,24866.85,0
3743090,07:05:00,07:05:00,1129,47,,,,25692.08,
3743090,07:07:17,07:07:17,9790,48,,,,26576.61,0
3743090,07:08:49,07:08:49,4593,49,,,,27070.12,0
3743090,07:10:25,07:10:25,2928,50,,,,27592.68,0
3743090,07:12:00,07:12:00,2691,51,,,,28061.28,
3743090,07:13:13,07:13:13,658,52,,,,28781.68,0
3743090,07:13:37,07:13:37,2692,53,,,,28968.06,0
3743090,07:14:05,07:14:05,2693,54,,,,29246.77,0
3743090,07:14:58,07:14:58,659,55,,,,29684.04,0
3743090,07:15:28,07:15:28,660,56,,,,29981.26,0
3743090,07:16:00,07:16:00,2694,57,,,,30308.89,0
3743090,07:16:21,07:16:21,2695,58,,,,30496.49,0
3743090,07:16:57,07:16:57,661,59,,,,30766.47,0
3743090,07:17:22,07:17:22,662,60,,,,30990.05,0
3743090,07:17:58,07:17:58,663,61,,,,31276.76,0
3743090,07:18:57,07:18:57,5144,62,,,,31653.6,0
3743090,07:19:45,07:19:45,6998,63,,,,32128.65,0
3743090,07:20:45,07:20:45,597,64,,,,32524.88,0
3743090,07:21:13,07:21:13,598,65,,,,32735.22,0
3743090,07:22:00,07:22:00,599,66,,,,33157.13,
3743090,07:23:37,07:23:37,664,67,,,,33720.28,0
3743090,07:24:41,07:24:41,665,68,,,,34119.55,0
3743090,07:25:19,07:25:19,666,69,,,,34321.74,0
3743090,07:26:42,07:26:42,667,70,,,,34675.98,0
3743090,07:27:28,07:27:28,668,71,,,,34895.94,0
3743090,07:28:30,07:28:30,669,72,,,,35230.55,0
3743090,07:29:00,07:29:00,9547,73,,,,35410.53,
3743090,07:30:42,07:30:42,2696,74,,,,35847.12,0
3743090,07:31:26,07:31:26,9539,75,,,,36110.23,0
3743090,07:32:04,07:32:04,2698,76,,,,36359.92,0
3743090,07:34:06,07:34:06,9545,77,,,,36947.29,0
3743090,07:35:40,07:35:40,8616,78,,,,37420.42,0
3743090,07:37:19,07:37:19,8617,79,,,,37917.25,0
3743090,07:38:47,07:38:47,7959,80,,,,38280.27,0
3743090,07:39:31,07:39:31,7960,81,,,,38487.28,0
3743090,07:41:00,07:41:00,7961,82,,,,38984.22,
3743090,07:41:17,07:41:17,7962,83,,,,39121.01,0
3743090,07:41:53,07:41:53,7963,84,,,,39435.72,0
3743090,07:42:38,07:42:38,2819,85,,,,39652.57,0
3743090,07:43:22,07:43:22,2820,86,,,,39911.27,0
3743090,07:43:40,07:43:40,6510,87,,,,40005.92,0
3743090,07:44:11,07:44:11,7964,88,,,,40196.57,0
3743090,07:44:43,07:44:43,2712,89,,,,40363.86,0
3743090,07:45:16,07:45:16,2715,90,,,,40577.42,0
3743090,07:46:03,07:46:03,2716,91,,,,40844.6,0
3743090,07:46:41,07:46:41,2717,92,,,,41084.34,0
3743090,07:47:19,07:47:19,2718,93,,,,41310.48,0
3743090,07:48:28,07:48:28,603,94,,,,41728.87,0
3743090,07:51:00,07:51:00,9546,95,,1,,42688.65,
3743120,06:12:00,06:12:00,10697,1,,,1,0,
3743120,06:14:35,06:14:35,9767,2,,,,1199.92,0
3743120,06:15:30,06:15:30,9765,3,,,,1576.6,0
3743120,06:16:17,06:16:17,9763,4,,,,1887.12,0
3743120,06:17:15,06:17:15,10568,5,,,,2239.27,0
3743120,06:18:30,06:18:30,3276,6,,,,2752.71,0
3743120,06:19:34,06:19:34,3277,7,,,,3180.65,0
3743120,06:20:49,06:20:49,9625,8,,,,3704.56,0
3743120,06:23:23,06:23:23,8537,9,,,,4675.09,0
3743120,06:24:32,06:24:32,9023,10,,,,5064.8,0
3743120,06:27:00,06:27:00,6971,11,,,,5964.54,
3743120,06:28:49,06:28:49,8598,12,,,,6801.41,0
3743120,06:30:37,06:30:37,8250,13,,,,7547.59,0
3743120,06:31:44,06:31:44,3105,14,,,,7985.91,0
3743120,06:32:38,06:32:38,7834,15,,,,8264.8,0
3743120,06:33:19,06:33:19,9516,16,,,,8491.48,0
3743120,06:34:00,06:34:00,9518,17,,,,8792.63,
3743120,06:34:58,06:34:58,3024,18,,,,9468.96,0
3743120,06:35:13,06:35:13,3025,19,,,,9659.84,0
3743120,06:35:38,06:35:38,3026,20,,,,9938.55,0
3743120,06:36:16,06:36:16,3419,21,,,,10440.12,0
3743120,06:36:54,06:36:54,8078,22,,,,10891.65,0
3743120,06:39:49,06:39:49,7977,23,,,,12946.15,0
3743120,06:40:17,06:40:17,7978,24,,,,13275.97,0
3743120,06:40:28,06:40:28,7979,25,,,,13417.96,0
3743120,06:41:00,06:41:00,10269,26,,,,13751.87,
3743120,06:41:38,06:41:38,10267,27,,,,14116.28,0
3743120,06:42:08,06:42:08,10265,28,,,,14393.08,0
3743120,06:45:13,06:45:13,6226,29,,,,16015.79,0
3743120,06:45:45,06:45:45,6227,30,,,,16381,0
3743120,06:47:22,06:47:22,6228,31,,,,17230.46,0
3743120,06:54:04,06:54:04,5820,32,,,,20831.39,0
3743120,06:54:26,06:54:26,5821,33,,,,21057.94,0
3743120,06:55:00,06:55:00,8919,34,,,,21334.52,
3743120,06:55:49,06:55:49,8918,35,,,,21696.01,0
3743120,06:56:34,06:56:34,5825,36,,,,22045.53,0
3743120,06:57:20,06:57:20,5826,37,,,,22416.31,0
3743120,06:58:03,06:58:03,8055,38,,,,22747.58,0
3743120,06:58:32,06:58:32,8802,39,,,,22961.91,0
3743120,07:00:11,07:00:11,2767,40,,,,23318.09,0
3743120,07:00:45,07:00:45,2923,41,,,,23560.84,0
3743120,07:01:34,07:01:34,2791,42,,,,23889.67,0
3743120,07:02:04,07:02:04,2792,43,,,,24156.65,0
3743120,07:02:28,07:02:28,2793,44,,,,24338.43,0
3743120,07:02:50,07:02:50,2924,45,,,,24492.13,0
3743120,07:03:28,07:03:28,2925,46,,,,24866.85,0
3743120,07:05:00,07:05:00,1129,47,,,,25692.08,
3743120,07:07:17,07:07:17,9790,48,,,,26576.61,0
3743120,07:08:49,07:08:49,4593,49,,,,27070.12,0
3743120,07:10:25,07:10:25,2928,50,,,,27592.68,0
3743120,07:12:00,07:12:00,2691,51,,,,28061.28,
3743120,07:13:13,07:13:13,658,52,,,,28781.68,0
3743120,07:13:37,07:13:37,2692,53,,,,28968.06,0
3743120,07:14:05,07:14:05,2693,54,,,,29246.77,0
3743120,07:14:58,07:14:58,659,55,,,,29684.04,0
3743120,07:15:28,07:15:28,660,56,,,,29981.26,0
3743120,07:16:00,07:16:00,2694,57,,,,30308.89,0
3743120,07:16:21,07:16:21,2695,58,,,,30496.49,0
3743120,07:16:57,07:16:57,661,59,,,,30766.47,0
3743120,07:17:22,07:17:22,662,60,,,,30990.05,0
3743120,07:17:58,07:17:58,663,61,,,,31276.76,0
3743120,07:18:57,07:18:57,5144,62,,,,31653.6,0
3743120,07:19:45,07:19:45,6998,63,,,,32128.65,0
3743120,07:20:45,07:20:45,597,64,,,,32524.88,0
3743120,07:21:13,07:21:13,598,65,,,,32735.22,0
3743120,07:22:00,07:22:00,599,66,,,,33157.13,
3743120,07:23:37,07:23:37,664,67,,,,33720.28,0
3743120,07:24:41,07:24:41,665,68,,,,34119.55,0
3743120,07:25:19,07:25:19,666,69,,,,34321.74,0
3743120,07:26:42,07:26:42,667,70,,,,34675.98,0
3743120,07:27:28,07:27:28,668,71,,,,34895.94,0
3743120,07:28:30,07:28:30,669,72,,,,35230.55,0
3743120,07:29:00,07:29:00,9547,73,,,,35410.53,
3743120,07:30:42,07:30:42,2696,74,,,,35847.12,0
3743120,07:31:26,07:31:26,9539,75,,,,36110.23,0
3743120,07:32:04,07:32:04,2698,76,,,,36359.92,0
3743120,07:34:06,07:34:06,9545,77,,,,36947.29,0
3743120,07:35:40,07:35:40,8616,78,,,,37420.42,0
3743120,07:37:19,07:37:19,8617,79,,,,37917.25,0
3743120,07:38:47,07:38:47,7959,80,,,,38280.27,0
3743120,07:39:31,07:39:31,7960,81,,,,38487.28,0
3743120,07:41:00,07:41:00,7961,82,,,,38984.22,
3743120,07:41:17,07:41:17,7962,83,,,,39121.01,0
3743120,07:41:53,07:41:53,7963,84,,,,39435.72,0
3743120,07:42:38,07:42:38,2819,85,,,,39652.57,0
3743120,07:43:22,07:43:22,2820,86,,,,39911.27,0
3743120,07:43:40,07:43:40,6510,87,,,,40005.92,0
3743120,07:44:11,07:44:11,7964,88,,,,40196.57,0
3743120,07:44:43,07:44:43,2712,89,,,,40363.86,0
3743120,07:45:16,07:45:16,2715,90,,,,40577.42,0
3743120,07:46:03,07:46:03,2716,91,,,,40844.6,0
3743120,07:46:41,07:46:41,2717,92,,,,41084.34,0
3743120,07:47:19,07:47:19,2718,93,,,,41310.48,0
3743120,07:48:28,07:48:28,603,94,,,,41728.87,0
3743120,07:51:00,07:51:00,9546,95,,1,,42688.65,
3743130,06:12:00,06:12:00,10697,1,,,1,0,
3743130,06:14:35,06:14:35,9767,2,,,,1199.92,0
3743130,06:15:30,06:15:30,9765,3,,,,1576.6,0
3743130,06:16:17,06:16:17,9763,4,,,,1887.12,0
3743130,06:17:15,06:17:15,10568,5,,,,2239.27,0
3743130,06:18:30,06:18:30,3276,6,,,,2752.71,0
3743130,06:19:34,06:19:34,3277,7,,,,3180.65,0
3743130,06:20:49,06:20:49,9625,8,,,,3704.56,0
3743130,06:23:23,06:23:23,8537,9,,,,4675.09,0
3743130,06:24:32,06:24:32,9023,10,,,,5064.8,0
3743130,06:27:00,06:27:00,6971,11,,,,5964.54,
3743130,06:28:49,06:28:49,8598,12,,,,6801.41,0
3743130,06:30:37,06:30:37,8250,13,,,,7547.59,0
3743130,06:31:44,06:31:44,3105,14,,,,7985.91,0
3743130,06:32:38,06:32:38,7834,15,,,,8264.8,0
3743130,06:33:19,06:33:19,9516,16,,,,8491.48,0
3743130,06:34:00,06:34:00,9518,17,,,,8792.63,
3743130,06:34:58,06:34:58,3024,18,,,,9468.96,0
3743130,06:35:13,06:35:13,3025,19,,,,9659.84,0
3743130,06:35:38,06:35:38,3026,20,,,,9938.55,0
3743130,06:36:16,06:36:16,3419,21,,,,10440.12,0
3743130,06:36:54,06:36:54,8078,22,,,,10891.65,0
3743130,06:39:49,06:39:49,7977,23,,,,12946.15,0
3743130,06:40:17,06:40:17,7978,24,,,,13275.97,0
3743130,06:40:28,06:40:28,7979,25,,,,13417.96,0
3743130,06:41:00,06:41:00,10269,26,,,,13751.87,
3743130,06:41:38,06:41:38,10267,27,,,,14116.28,0
3743130,06:42:08,06:42:08,10265,28,,,,14393.08,0
3743130,06:45:13,06:45:13,6226,29,,,,16015.79,0
3743130,06:45:45,06:45:45,6227,30,,,,16381,0
3743130,06:47:22,06:47:22,6228,31,,,,17230.46,0
3743130,06:54:04,06:54:04,5820,32,,,,20831.39,0
3743130,06:54:26,06:54:26,5821,33,,,,21057.94,0
3743130,06:55:00,06:55:00,8919,34,,,,21334.52,
3743130,06:55:49,06:55:49,8918,35,,,,21696.01,0
3743130,06:56:34,06:56:34,5825,36,,,,22045.53,0
3743130,06:57:20,06:57:20,5826,37,,,,22416.31,0
3743130,06:58:03,06:58:03,8055,38,,,,22747.58,0
3743130,06:58:32,06:58:32,8802,39,,,,22961.91,0
3743130,07:00:11,07:00:11,2767,40,,,,23318.09,0
3743130,07:00:45,07:00:45,2923,41,,,,23560.84,0
3743130,07:01:34,07:01:34,2791,42,,,,23889.67,0
3743130,07:02:04,07:02:04,2792,43,,,,24156.65,0
3743130,07:02:28,07:02:28,2793,44,,,,24338.43,0
3743130,07:02:50,07:02:50,2924,45,,,,24492.13,0
3743130,07:03:28,07:03:28,2925,46,,,,24866.85,0
3743130,07:05:00,07:05:00,1129,47,,,,25692.08,
3743130,07:07:17,07:07:17,9790,48,,,,26576.61,0
3743130,07:08:49,07:08:49,4593,49,,,,27070.12,0
3743130,07:10:25,07:10:25,2928,50,,,,27592.68,0
3743130,07:12:00,07:12:00,2691,51,,,,28061.28,
3743130,07:13:13,07:13:13,658,52,,,,28781.68,0
3743130,07:13:37,07:13:37,2692,53,,,,28968.06,0
3743130,07:14:05,07:14:05,2693,54,,,,29246.77,0
3743130,07:14:58,07:14:58,659,55,,,,29684.04,0
3743130,07:15:28,07:15:28,660,56,,,,29981.26,0
3743130,07:16:00,07:16:00,2694,57,,,,30308.89,0
3743130,07:16:21,07:16:21,2695,58,,,,30496.49,0
3743130,07:16:57,07:16:57,661,59,,,,30766.47,0
3743130,07:17:22,07:17:22,662,60,,,,30990.05,0
3743130,07:17:58,07:17:58,663,61,,,,31276.76,0
3743130,07:18:57,07:18:57,5144,62,,,,31653.6,0
3743130,07:19:45,07:19:45,6998,63,,,,32128.65,0
3743130,07:20:45,07:20:45,597,64,,,,32524.88,0
3743130,07:21:13,07:21:13,598,65,,,,32735.22,0
3743130,07:22:00,07:22:00,599,66,,,,33157.13,
3743130,07:23:37,07:23:37,664,67,,,,33720.28,0
3743130,07:24:41,07:24:41,665,68,,,,34119.55,0
3743130,07:25:19,07:25:19,666,69,,,,34321.74,0
3743130,07:26:42,07:26:42,667,70,,,,34675.98,0
3743130,07:27:28,07:27:28,668,71,,,,34895.94,0
3743130,07:28:30,07:28:30,669,72,,,,35230.55,0
3743130,07:29:00,07:29:00,9547,73,,,,35410.53,
3743130,07:30:42,07:30:42,2696,74,,,,35847.12,0
3743130,07:31:26,07:31:26,9539,75,,,,36110.23,0
3743130,07:32:04,07:32:04,2698,76,,,,36359.92,0
3743130,07:34:06,07:34:06,9545,77,,,,36947.29,0
3743130,07:35:40,07:35:40,8616,78,,,,37420.42,0
3743130,07:37:19,07:37:19,8617,79,,,,37917.25,0
3743130,07:38:47,07:38:47,7959,80,,,,38280.27,0
3743130,07:39:31,07:39:31,7960,81,,,,38487.28,0
3743130,07:41:00,07:41:00,7961,82,,,,38984.22,
3743130,07:41:17,07:41:17,7962,83,,,,39121.01,0
3743130,07:41:53,07:41:53,7963,84,,,,39435.72,0
3743130,07:42:38,07:42:38,2819,85,,,,39652.57,0
3743130,07:43:22,07:43:22,2820,86,,,,39911.27,0
3743130,07:43:40,07:43:40,6510,87,,,,40005.92,0
3743130,07:44:11,07:44:11,7964,88,,,,40196.57,0
3743130,07:44:43,07:44:43,2712,89,,,,40363.86,0
3743130,07:45:16,07:45:16,2715,90,,,,40577.42,0
3743130,07:46:03,07:46:03,2716,91,,,,40844.6,0
3743130,07:46:41,07:46:41,2717,92,,,,41084.34,0
3743130,07:47:19,07:47:19,2718,93,,,,41310.48,0
3743130,07:48:28,07:48:28,603,94,,,,41728.87,0
3743130,07:51:00,07:51:00,9546,95,,1,,42688.65,
471020,04:45:00,04:45:00,10269,1,,,1,0,
471020,04:45:36,04:45:36,10267,2,,,,364.41,0
471020,04:46:03,04:46:03,10265,3,,,,641.21,0
471020,04:48:55,04:48:55,6226,4,,,,2263.92,0
471020,04:49:25,04:49:25,6227,5,,,,2629.13,0
471020,04:50:55,04:50:55,6228,6,,,,3478.59,0
471020,04:57:08,04:57:08,5820,7,,,,7079.52,0
471020,04:57:28,04:57:28,5821,8,,,,7306.07,0
471020,04:58:00,04:58:00,8919,9,,,,7582.65,
471020,04:58:53,04:58:53,8918,10,,,,7944.14,0
471020,04:59:44,04:59:44,5825,11,,,,8293.66,0
471020,05:00:34,05:00:34,5826,12,,,,8664.44,0
471020,05:01:22,05:01:22,8055,13,,,,8995.71,0
471020,05:01:53,05:01:53,8802,14,,,,9210.04,0
471020,05:03:43,05:03:43,2767,15,,,,9566.22,0
471020,05:04:19,05:04:19,2923,16,,,,9808.97,0
471020,05:05:13,05:05:13,2791,17,,,,10137.8,0
471020,05:05:46,05:05:46,2792,18,,,,10404.78,0
471020,05:06:12,05:06:12,2793,19,,,,10586.56,0
471020,05:06:37,05:06:37,2924,20,,,,10740.26,0
471020,05:07:18,05:07:18,2925,21,,,,11114.98,0
471020,05:09:00,05:09:00,1129,22,,,,11940.21,
471020,05:10:57,05:10:57,9790,23,,,,12824.74,0
471020,05:12:16,05:12:16,4593,24,,,,13318.25,0
471020,05:13:39,05:13:39,2928,25,,,,13840.81,0
471020,05:15:00,05:15:00,2691,26,,,,14309.41,
471020,05:16:06,05:16:06,658,27,,,,15029.81,0
471020,05:16:27,05:16:27,2692,28,,,,15216.19,0
471020,05:16:53,05:16:53,2693,29,,,,15494.9,0
471020,05:17:40,05:17:40,659,30,,,,15932.17,0
471020,05:18:07,05:18:07,660,31,,,,16229.39,0
471020,05:18:36,05:18:36,2694,32,,,,16557.02,0
471020,05:18:55,05:18:55,2695,33,,,,16744.62,0
471020,05:19:27,05:19:27,661,34,,,,17014.6,0
471020,05:19:50,05:19:50,662,35,,,,17238.18,0
471020,05:20:22,05:20:22,663,36,,,,17524.89,0
471020,05:21:15,05:21:15,5144,37,,,,17901.73,0
471020,05:21:59,05:21:59,6998,38,,,,18376.78,0
471020,05:22:52,05:22:52,597,39,,,,18773.01,0
471020,05:23:17,05:23:17,598,40,,,,18983.35,0
471020,05:24:00,05:24:00,599,41,,,,19405.26,
471020,05:25:16,05:25:16,664,42,,,,19968.41,0
471020,05:26:06,05:26:06,665,43,,,,20367.68,0
471020,05:26:35,05:26:35,666,44,,,,20569.87,0
471020,05:27:40,05:27:40,667,45,,,,20924.11,0
471020,05:28:17,05:28:17,668,46,,,,21144.07,0
471020,05:29:05,05:29:05,669,47,,,,21478.68,0
471020,05:30:00,05:30:00,9547,48,,,,21821.29,
471020,05:31:23,05:31:23,2696,49,,,,22257.88,0
471020,05:32:19,05:32:19,9539,50,,,,22539.35,0
471020,05:33:01,05:33:01,2698,51,,,,22801.65,0
471020,05:35:07,05:35:07,9545,52,,,,23385.72,0
471020,05:36:26,05:36:26,8616,53,,,,23867.21,0
471020,05:37:58,05:37:58,8617,54,,,,24370.86,0
471020,05:38:56,05:38:56,7959,55,,,,24745.72,0
471020,05:39:36,05:39:36,7960,56,,,,24966.08,0
471020,05:41:00,05:41:00,7961,57,,,,25479.48,
471020,05:41:15,05:41:15,7962,58,,,,25635.78,0
471020,05:41:52,05:41:52,7963,59,,,,25971.83,0
471020,05:42:18,05:42:18,2819,60,,,,26200.56,0
471020,05:42:44,05:42:44,2820,61,,,,26474.29,0
471020,05:42:57,05:42:57,6510,62,,,,26582.5,0
471020,05:43:21,05:43:21,7964,63,,,,26788.26,0
471020,05:43:46,05:43:46,2712,64,,,,26970.19,0
471020,05:44:12,05:44:12,2715,65,,,,27201.05,0
471020,05:44:46,05:44:46,2716,66,,,,27479.99,0
471020,05:45:13,05:45:13,2717,67,,,,27731.37,0
471020,05:45:40,05:45:40,2718,68,,,,27975.04,0
471020,05:46:24,05:46:24,603,69,,,,28401.31,0
471020,05:48:00,05:48:00,9546,70,,1,,29551.43,
471030,04:45:00,04:45:00,10269,1,,,1,0,
471030,04:45:36,04:45:36,10267,2,,,,364.41,0
471030,04:46:03,04:46:03,10265,3,,,,641.21,0
471030,04:48:55,04:48:55,6226,4,,,,2263.92,0
471030,04:49:25,04:49:25,6227,5,,,,2629.13,0
471030,04:50:55,04:50:55,6228,6,,,,3478.59,0
471030,04:57:08,04:57:08,5820,7,,,,7079.52,0
471030,04:57:28,04:57:28,5821,8,,,,7306.07,0
471030,04:58:00,04:58:00,8919,9,,,,7582.65,
471030,04:58:53,04:58:53,8918,10,,,,7944.14,0
471030,04:59:44,04:59:44,5825,11,,,,8293.66,0
471030,05:00:34,05:00:34,5826,12,,,,8664.44,0
471030,05:01:22,05:01:22,8055,13,,,,8995.71,0
471030,05:01:53,05:01:53,8802,14,,,,9210.04,0
471030,05:03:43,05:03:43,2767,15,,,,9566.22,0
471030,05:04:19,05:04:19,2923,16,,,,9808.97,0
471030,05:05:13,05:05:13,2791,17,,,,10137.8,0
471030,05:05:46,05:05:46,2792,18,,,,10404.78,0
471030,05:06:12,05:06:12,2793,19,,,,10586.56,0
471030,05:06:37,05:06:37,2924,20,,,,10740.26,0
471030,05:07:18,05:07:18,2925,21,,,,11114.98,0
471030,05:09:00,05:09:00,1129,22,,,,11940.21,
471030,05:10:57,05:10:57,9790,23,,,,12824.74,0
471030,05:12:16,05:12:16,4593,24,,,,13318.25,0
471030,05:13:39,05:13:39,2928,25,,,,13840.81,0
471030,05:15:00,05:15:00,2691,26,,,,14309.41,
471030,05:16:06,05:16:06,658,27,,,,15029.81,0
471030,05:16:27,05:16:27,2692,28,,,,15216.19,0
471030,05:16:53,05:16:53,2693,29,,,,15494.9,0
471030,05:17:40,05:17:40,659,30,,,,15932.17,0
471030,05:18:07,05:18:07,660,31,,,,16229.39,0
471030,05:18:36,05:18:36,2694,32,,,,16557.02,0
471030,05:18:55,05:18:55,2695,33,,,,16744.62,0
471030,05:19:27,05:19:27,661,34,,,,17014.6,0
471030,05:19:50,05:19:50,662,35,,,,17238.18,0
471030,05:20:22,05:20:22,663,36,,,,17524.89,0
471030,05:21:15,05:21:15,5144,37,,,,17901.73,0
471030,05:21:59,05:21:59,6998,38,,,,18376.78,0
471030,05:22:52,05:22:52,597,39,,,,18773.01,0
471030,05:23:17,05:23:17,598,40,,,,18983.35,0
471030,05:24:00,05:24:00,599,41,,,,19405.26,
471030,05:25:16,05:25:16,664,42,,,,19968.41,0
471030,05:26:06,05:26:06,665,43,,,,20367.68,0
471030,05:26:35,05:26:35,666,44,,,,20569.87,0
471030,05:27:40,05:27:40,667,45,,,,20924.11,0
471030,05:28:17,05:28:17,668,46,,,,21144.07,0
471030,05:29:05,05:29:05,669,47,,,,21478.68,0
471030,05:30:00,05:30:00,9547,48,,,,21821.29,
471030,05:31:23,05:31:23,2696,49,,,,22257.88,0
471030,05:32:19,05:32:19,9539,50,,,,22539.35,0
471030,05:33:01,05:33:01,2698,51,,,,22801.65,0
471030,05:35:07,05:35:07,9545,52,,,,23385.72,0
471030,05:36:26,05:36:26,8616,53,,,,23867.21,0
471030,05:37:58,05:37:58,8617,54,,,,24370.86,0
471030,05:38:56,05:38:56,7959,55,,,,24745.72,0
471030,05:39:36,05:39:36,7960,56,,,,24966.08,0
471030,05:41:00,05:41:00,7961,57,,,,25479.48,
471030,05:41:15,05:41:15,7962,58,,,,25635.78,0
471030,05:41:52,05:41:52,7963,59,,,,25971.83,0
471030,05:42:18,05:42:18,2819,60,,,,26200.56,0
471030,05:42:44,05:42:44,2820,61,,,,26474.29,0
471030,05:42:57,05:42:57,6510,62,,,,26582.5,0
471030,05:43:21,05:43:21,7964,63,,,,26788.26,0
471030,05:43:46,05:43:46,2712,64,,,,26970.19,0
471030,05:44:12,05:44:12,2715,65,,,,27201.05,0
471030,05:44:46,05:44:46,2716,66,,,,27479.99,0
471030,05:45:13,05:45:13,2717,67,,,,27731.37,0
471030,05:45:40,05:45:40,2718,68,,,,27975.04,0
471030,05:46:24,05:46:24,603,69,,,,28401.31,0
471030,05:48:00,05:48:00,9546,70,,1,,29551.43,
471040,04:45:00,04:45:00,10269,1,,,1,0,
471040,04:45:36,04:45:36,10267,2,,,,364.41,0
471040,04:46:03,04:46:03,10265,3,,,,641.21,0
471040,04:48:55,04:48:55,6226,4,,,,2263.92,0
471040,04:49:25,04:49:25,6227,5,,,,2629.13,0
471040,04:50:55,04:50:55,6228,6,,,,3478.59,0
471040,04:57:08,04:57:08,5820,7,,,,7079.52,0
471040,04:57:28,04:57:28,5821,8,,,,7306.07,0
471040,04:58:00,04:58:00,8919,9,,,,7582.65,
471040,04:58:53,04:58:53,8918,10,,,,7944.14,0
471040,04:59:44,04:59:44,5825,11,,,,8293.66,0
471040,05:00:34,05:00:34,5826,12,,,,8664.44,0
471040,05:01:22,05:01:22,8055,13,,,,8995.71,0
471040,05:01:53,05:01:53,8802,14,,,,9210.04,0
471040,05:03:43,05:03:43,2767,15,,,,9566.22,0
471040,05:04:19,05:04:19,2923,16,,,,9808.97,0
471040,05:05:13,05:05:13,2791,17,,,,10137.8,0
471040,05:05:46,05:05:46,2792,18,,,,10404.78,0
471040,05:06:12,05:06:12,2793,19,,,,10586.56,0
471040,05:06:37,05:06:37,2924,20,,,,10740.26,0
471040,05:07:18,05:07:18,2925,21,,,,11114.98,0
471040,05:09:00,05:09:00,1129,22,,,,11940.21,
471040,05:10:57,05:10:57,9790,23,,,,12824.74,0
471040,05:12:16,05:12:16,4593,24,,,,13318.25,0
471040,05:13:39,05:13:39,2928,25,,,,13840.81,0
471040,05:15:00,05:15:00,2691,26,,,,14309.41,
471040,05:16:06,05:16:06,658,27,,,,15029.81,0
471040,05:16:27,05:16:27,2692,28,,,,15216.19,0
471040,05:16:53,05:16:53,2693,29,,,,15494.9,0
471040,05:17:40,05:17:40,659,30,,,,15932.17,0
471040,05:18:07,05:18:07,660,31,,,,16229.39,0
471040,05:18:36,05:18:36,2694,32,,,,16557.02,0
471040,05:18:55,05:18:55,2695,33,,,,16744.62,0
471040,05:19:27,05:19:27,661,34,,,,17014.6,0
471040,05:19:50,05:19:50,662,35,,,,17238.18,0
471040,05:20:22,05:20:22,663,36,,,,17524.89,0
471040,05:21:15,05:21:15,5144,37,,,,17901.73,0
471040,05:21:59,05:21:59,6998,38,,,,18376.78,0
471040,05:22:52,05:22:52,597,39,,,,18773.01,0
471040,05:23:17,05:23:17,598,40,,,,18983.35,0
471040,05:24:00,05:24:00,599,41,,,,19405.26,
471040,05:25:16,05:25:16,664,42,,,,19968.41,0
471040,05:26:06,05:26:06,665,43,,,,20367.68,0
471040,05:26:35,05:26:35,666,44,,,,20569.87,0
471040,05:27:40,05:27:40,667,45,,,,20924.11,0
471040,05:28:17,05:28:17,668,46,,,,21144.07,0
471040,05:29:05,05:29:05,669,47,,,,21478.68,0
471040,05:30:00,05:30:00,9547,48,,,,21821.29,
471040,05:31:23,05:31:23,2696,49,,,,22257.88,0
471040,05:32:19,05:32:19,9539,50,,,,22539.35,0
471040,05:33:01,05:33:01,2698,51,,,,22801.65,0
471040,05:35:07,05:35:07,9545,52,,,,23385.72,0
471040,05:36:26,05:36:26,8616,53,,,,23867.21,0
471040,05:37:58,05:37:58,8617,54,,,,24370.86,0
471040,05:38:56,05:38:56,7959,55,,,,24745.72,0
471040,05:39:36,05:39:36,7960,56,,,,24966.08,0
471040,05:41:00,05:41:00,7961,57,,,,25479.48,
471040,05:41:15,05:41:15,7962,58,,,,25635.78,0
471040,05:41:52,05:41:52,7963,59,,,,25971.83,0
471040,05:42:18,05:42:18,2819,60,,,,26200.56,0
471040,05:42:44,05:42:44,2820,61,,,,26474.29,0
471040,05:42:57,05:42:57,6510,62,,,,26582.5,0
471040,05:43:21,05:43:21,7964,63,,,,26788.26,0
471040,05:43:46,05:43:46,2712,64,,,,26970.19,0
471040,05:44:12,05:44:12,2715,65,,,,27201.05,0
471040,05:44:46,05:44:46,2716,66,,,,27479.99,0
471040,05:45:13,05:45:13,2717,67,,,,27731.37,0
471040,05:45:40,05:45:40,2718,68,,,,27975.04,0
471040,05:46:24,05:46:24,603,69,,,,28401.31,0
471040,05:48:00,05:48:00,9546,70,,1,,29551.43,
471050,04:45:00,04:45:00,10269,1,,,1,0,
471050,04:45:36,04:45:36,10267,2,,,,364.41,0
471050,04:46:03,04:46:03,10265,3,,,,641.21,0
471050,04:48:55,04:48:55,6226,4,,,,2263.92,0
471050,04:49:25,04:49:25,6227,5,,,,2629.13,0
471050,04:50:55,04:50:55,6228,6,,,,3478.59,0
471050,04:57:08,04:57:08,5820,7,,,,7079.52,0
471050,04:57:28,04:57:28,5821,8,,,,7306.07,0
471050,04:58:00,04:58:00,8919,9,,,,7582.65,
471050,04:58:53,04:58:53,8918,10,,,,7944.14,0
471050,04:59:44,04:59:44,5825,11,,,,8293.66,0
471050,05:00:34,05:00:34,5826,12,,,,8664.44,0
471050,05:01:22,05:01:22,8055,13,,,,8995.71,0
471050,05:01:53,05:01:53,8802,14,,,,9210.04,0
471050,05:03:43,05:03:43,2767,15,,,,9566.22,0
471050,05:04:19,05:04:19,2923,16,,,,9808.97,0
471050,05:05:13,05:05:13,2791,17,,,,10137.8,0
471050,05:05:46,05:05:46,2792,18,,,,10404.78,0
471050,05:06:12,05:06:12,2793,19,,,,10586.56,0
471050,05:06:37,05:06:37,2924,20,,,,10740.26,0
471050,05:07:18,05:07:18,2925,21,,,,11114.98,0
471050,05:09:00,05:09:00,1129,22,,,,11940.21,
471050,05:10:57,05:10:57,9790,23,,,,12824.74,0
471050,05:12:16,05:12:16,4593,24,,,,13318.25,0
471050,05:13:39,05:13:39,2928,25,,,,13840.81,0
471050,05:15:00,05:15:00,2691,26,,,,14309.41,
471050,05:16:06,05:16:06,658,27,,,,15029.81,0
471050,05:16:27,05:16:27,2692,28,,,,15216.19,0
471050,05:16:53,05:16:53,2693,29,,,,15494.9,0
471050,05:17:40,05:17:40,659,30,,,,15932.17,0
471050,05:18:07,05:18:07,660,31,,,,16229.39,0
471050,05:18:36,05:18:36,2694,32,,,,16557.02,0
471050,05:18:55,05:18:55,2695,33,,,,16744.62,0
471050,05:19:27,05:19:27,661,34,,,,17014.6,0
471050,05:19:50,05:19:50,662,35,,,,17238.18,0
471050,05:20:22,05:20:22,663,36,,,,17524.89,0
471050,05:21:15,05:21:15,5144,37,,,,17901.73,0
471050,05:21:59,05:21:59,6998,38,,,,18376.78,0
471050,05:22:52,05:22:52,597,39,,,,18773.01,0
471050,05:23:17,05:23:17,598,40,,,,18983.35,0
471050,05:24:00,05:24:00,599,41,,,,19405.26,
471050,05:25:16,05:25:16,664,42,,,,19968.41,0
471050,05:26:06,05:26:06,665,43,,,,20367.68,0
471050,05:26:35,05:26:35,666,44,,,,20569.87,0
471050,05:27:40,05:27:40,667,45,,,,20924.11,0
471050,05:28:17,05:28:17,668,46,,,,21144.07,0
471050,05:29:05,05:29:05,669,47,,,,21478.68,0
471050,05:30:00,05:30:00,9547,48,,,,21821.29,
471050,05:31:23,05:31:23,2696,49,,,,22257.88,0
471050,05:32:19,05:32:19,9539,50,,,,22539.35,0
471050,05:33:01,05:33:01,2698,51,,,,22801.65,0
471050,05:35:07,05:35:07,9545,52,,,,23385.72,0
471050,05:36:26,05:36:26,8616,53,,,,23867.21,0
471050,05:37:58,05:37:58,8617,54,,,,24370.86,0
471050,05:38:56,05:38:56,7959,55,,,,24745.72,0
471050,05:39:36,05:39:36,7960,56,,,,24966.08,0
471050,05:41:00,05:41:00,7961,57,,,,25479.48,
471050,05:41:15,05:41:15,7962,58,,,,25635.78,0
471050,05:41:52,05:41:52,7963,59,,,,25971.83,0
471050,05:42:18,05:42:18,2819,60,,,,26200.56,0
471050,05:42:44,05:42:44,2820,61,,,,26474.29,0
471050,05:42:57,05:42:57,6510,62,,,,26582.5,0
471050,05:43:21,05:43:21,7964,63,,,,26788.26,0
471050,05:43:46,05:43:46,2712,64,,,,26970.19,0
471050,05:44:12,05:44:12,2715,65,,,,27201.05,0
471050,05:44:46,05:44:46,2716,66,,,,27479.99,0
471050,05:45:13,05:45:13,2717,67,,,,27731.37,0
471050,05:45:40,05:45:40,2718,68,,,,27975.04,0
471050,05:46:24,05:46:24,603,69,,,,28401.31,0
471050,05:48:00,05:48:00,9546,70,,1,,29551.43,
471060,04:45:00,04:45:00,10269,1,,,1,0,
471060,04:45:36,04:45:36,10267,2,,,,364.41,0
471060,04:46:03,04:46:03,10265,3,,,,641.21,0
471060,04:48:55,04:48:55,6226,4,,,,2263.92,0
471060,04:49:25,04:49:25,6227,5,,,,2629.13,0
471060,04:50:55,04:50:55,6228,6,,,,3478.59,0
471060,04:57:08,04:57:08,5820,7,,,,7079.52,0
471060,04:57:28,04:57:28,5821,8,,,,7306.07,0
471060,04:58:00,04:58:00,8919,9,,,,7582.65,
471060,04:58:53,04:58:53,8918,10,,,,7944.14,0
471060,04:59:44,04:59:44,5825,11,,,,8293.66,0
471060,05:00:34,05:00:34,5826,12,,,,8664.44,0
471060,05:01:22,05:01:22,8055,13,,,,8995.71,0
471060,05:01:53,05:01:53,8802,14,,,,9210.04,0
471060,05:03:43,05:03:43,2767,15,,,,9566.22,0
471060,05:04:19,05:04:19,2923,16,,,,9808.97,0
471060,05:05:13,05:05:13,2791,17,,,,10137.8,0
471060,05:05:46,05:05:46,2792,18,,,,10404.78,0
471060,05:06:12,05:06:12,2793,19,,,,10586.56,0
471060,05:06:37,05:06:37,2924,20,,,,10740.26,0
471060,05:07:18,05:07:18,2925,21,,,,11114.98,0
471060,05:09:00,05:09:00,1129,22,,,,11940.21,
471060,05:10:57,05:10:57,9790,23,,,,12824.74,0
471060,05:12:16,05:12:16,4593,24,,,,13318.25,0
471060,05:13:39,05:13:39,2928,25,,,,13840.81,0
471060,05:15:00,05:15:00,2691,26,,,,14309.41,
471060,05:16:06,05:16:06,658,27,,,,15029.81,0
471060,05:16:27,05:16:27,2692,28,,,,15216.19,0
471060,05:16:53,05:16:53,2693,29,,,,15494.9,0
471060,05:17:40,05:17:40,659,30,,,,15932.17,0
471060,05:18:07,05:18:07,660,31,,,,16229.39,0
471060,05:18:36,05:18:36,2694,32,,,,16557.02,0
471060,05:18:55,05:18:55,2695,33,,,,16744.62,0
471060,05:19:27,05:19:27,661,34,,,,17014.6,0
471060,05:19:50,05:19:50,662,35,,,,17238.18,0
471060,05:20:22,05:20:22,663,36,,,,17524.89,0
471060,05:21:15,05:21:15,5144,37,,,,17901.73,0
471060,05:21:59,05:21:59,6998,38,,,,18376.78,0
471060,05:22:52,05:22:52,597,39,,,,18773.01,0
471060,05:23:17,05:23:17,598,40,,,,18983.35,0
471060,05:24:00,05:24:00,599,41,,,,19405.26,
471060,05:25:16,05:25:16,664,42,,,,19968.41,0
471060,05:26:06,05:26:06,665,43,,,,20367.68,0
471060,05:26:35,05:26:35,666,44,,,,20569.87,0
471060,05:27:40,05:27:40,667,45,,,,20924.11,0
471060,05:28:17,05:28:17,668,46,,,,21144.07,0
471060,05:29:05,05:29:05,669,47,,,,21478.68,0
471060,05:30:00,05:30:00,9547,48,,,,21821.29,
471060,05:31:23,05:31:23,2696,49,,,,22257.88,0
471060,05:32:19,05:32:19,9539,50,,,,22539.35,0
471060,05:33:01,05:33:01,2698,51,,,,22801.65,0
471060,05:35:07,05:35:07,9545,52,,,,23385.72,0
471060,05:36:26,05:36:26,8616,53,,,,23867.21,0
471060,05:37:58,05:37:58,8617,54,,,,24370.86,0
471060,05:38:56,05:38:56,7959,55,,,,24745.72,0
471060,05:39:36,05:39:36,7960,56,,,,24966.08,0
471060,05:41:00,05:41:00,7961,57,,,,25479.48,
471060,05:41:15,05:41:15,7962,58,,,,25635.78,0
471060,05:41:52,05:41:52,7963,59,,,,25971.83,0
471060,05:42:18,05:42:18,2819,60,,,,26200.56,0
471060,05:42:44,05:42:44,2820,61,,,,26474.29,0
471060,05:42:57,05:42:57,6510,62,,,,26582.5,0
471060,05:43:21,05:43:21,7964,63,,,,26788.26,0
471060,05:43:46,05:43:46,2712,64,,,,26970.19,0
471060,05:44:12,05:44:12,2715,65,,,,27201.05,0
471060,05:44:46,05:44:46,2716,66,,,,27479.99,0
471060,05:45:13,05:45:13,2717,67,,,,27731.37,0
471060,05:45:40,05:45:40,2718,68,,,,27975.04,0
471060,05:46:24,05:46:24,603,69,,,,28401.31,0
471060,05:48:00,05:48:00,9546,70,,1,,29551.43,
471080,04:45:00,04:45:00,10269,1,,,1,0,
471080,04:45:36,04:45:36,10267,2,,,,364.41,0
471080,04:46:03,04:46:03,10265,3,,,,641.21,0
471080,04:48:55,04:48:55,6226,4,,,,2263.92,0
471080,04:49:25,04:49:25,6227,5,,,,2629.13,0
471080,04:50:55,04:50:55,6228,6,,,,3478.59,0
471080,04:57:08,04:57:08,5820,7,,,,7079.52,0
471080,04:57:28,04:57:28,5821,8,,,,7306.07,0
471080,04:58:00,04:58:00,8919,9,,,,7582.65,
471080,04:58:53,04:58:53,8918,10,,,,7944.14,0
471080,04:59:44,04:59:44,5825,11,,,,8293.66,0
471080,05:00:34,05:00:34,5826,12,,,,8664.44,0
471080,05:01:22,05:01:22,8055,13,,,,8995.71,0
471080,05:01:53,05:01:53,8802,14,,,,9210.04,0
471080,05:03:43,05:03:43,2767,15,,,,9566.22,0
471080,05:04:19,05:04:19,2923,16,,,,9808.97,0
471080,05:05:13,05:05:13,2791,17,,,,10137.8,0
471080,05:05:46,05:05:46,2792,18,,,,10404.78,0
471080,05:06:12,05:06:12,2793,19,,,,10586.56,0
471080,05:06:37,05:06:37,2924,20,,,,10740.26,0
471080,05:07:18,05:07:18,2925,21,,,,11114.98,0
471080,05:09:00,05:09:00,1129,22,,,,11940.21,
471080,05:10:57,05:10:57,9790,23,,,,12824.74,0
471080,05:12:16,05:12:16,4593,24,,,,13318.25,0
471080,05:13:39,05:13:39,2928,25,,,,13840.81,0
471080,05:15:00,05:15:00,2691,26,,,,14309.41,
471080,05:16:06,05:16:06,658,27,,,,15029.81,0
471080,05:16:27,05:16:27,2692,28,,,,15216.19,0
471080,05:16:53,05:16:53,2693,29,,,,15494.9,0
471080,05:17:40,05:17:40,659,30,,,,15932.17,0
471080,05:18:07,05:18:07,660,31,,,,16229.39,0
471080,05:18:36,05:18:36,2694,32,,,,16557.02,0
471080,05:18:55,05:18:55,2695,33,,,,16744.62,0
471080,05:19:27,05:19:27,661,34,,,,17014.6,0
471080,05:19:50,05:19:50,662,35,,,,17238.18,0
471080,05:20:22,05:20:22,663,36,,,,17524.89,0
471080,05:21:15,05:21:15,5144,37,,,,17901.73,0
471080,05:21:59,05:21:59,6998,38,,,,18376.78,0
471080,05:22:52,05:22:52,597,39,,,,18773.01,0
471080,05:23:17,05:23:17,598,40,,,,18983.35,0
471080,05:24:00,05:24:00,599,41,,,,19405.26,
471080,05:25:16,05:25:16,664,42,,,,19968.41,0
471080,05:26:06,05:26:06,665,43,,,,20367.68,0
471080,05:26:35,05:26:35,666,44,,,,20569.87,0
471080,05:27:40,05:27:40,667,45,,,,20924.11,0
471080,05:28:17,05:28:17,668,46,,,,21144.07,0
471080,05:29:05,05:29:05,669,47,,,,21478.68,0
471080,05:30:00,05:30:00,9547,48,,,,21821.29,
471080,05:31:23,05:31:23,2696,49,,,,22257.88,0
471080,05:32:19,05:32:19,9539,50,,,,22539.35,0
471080,05:33:01,05:33:01,2698,51,,,,22801.65,0
471080,05:35:07,05:35:07,9545,52,,,,23385.72,0
471080,05:36:26,05:36:26,8616,53,,,,23867.21,0
471080,05:37:58,05:37:58,8617,54,,,,24370.86,0
471080,05:38:56,05:38:56,7959,55,,,,24745.72,0
471080,05:39:36,05:39:36,7960,56,,,,24966.08,0
471080,05:41:00,05:41:00,7961,57,,,,25479.48,
471080,05:41:15,05:41:15,7962,58,,,,25635.78,0
471080,05:41:52,05:41:52,7963,59,,,,25971.83,0
471080,05:42:18,05:42:18,2819,60,,,,26200.56,0
471080,05:42:44,05:42:44,2820,61,,,,26474.29,0
471080,05:42:57,05:42:57,6510,62,,,,26582.5,0
471080,05:43:21,05:43:21,7964,63,,,,26788.26,0
471080,05:43:46,05:43:46,2712,64,,,,26970.19,0
471080,05:44:12,05:44:12,2715,65,,,,27201.05,0
471080,05:44:46,05:44:46,2716,66,,,,27479.99,0
471080,05:45:13,05:45:13,2717,67,,,,27731.37,0
471080,05:45:40,05:45:40,2718,68,,,,27975.04,0
471080,05:46:24,05:46:24,603,69,,,,28401.31,0
471080,05:48:00,05:48:00,9546,70,,1,,29551.43,
471090,04:45:00,04:45:00,10269,1,,,1,0,
471090,04:45:36,04:45:36,10267,2,,,,364.41,0
471090,04:46:03,04:46:03,10265,3,,,,641.21,0
471090,04:48:55,04:48:55,6226,4,,,,2263.92,0
471090,04:49:25,04:49:25,6227,5,,,,2629.13,0
471090,04:50:55,04:50:55,6228,6,,,,3478.59,0
471090,04:57:08,04:57:08,5820,7,,,,7079.52,0
471090,04:57:28,04:57:28,5821,8,,,,7306.07,0
471090,04:58:00,04:58:00,8919,9,,,,7582.65,
471090,04:58:53,04:58:53,8918,10,,,,7944.14,0
471090,04:59:44,04:59:44,5825,11,,,,8293.66,0
471090,05:00:34,05:00:34,5826,12,,,,8664.44,0
471090,05:01:22,05:01:22,8055,13,,,,8995.71,0
471090,05:01:53,05:01:53,8802,14,,,,9210.04,0
471090,05:03:43,05:03:43,2767,15,,,,9566.22,0
471090,05:04:19,05:04:19,2923,16,,,,9808.97,0
471090,05:05:13,05:05:13,2791,17,,,,10137.8,0
471090,05:05:46,05:05:46,2792,18,,,,10404.78,0
471090,05:06:12,05:06:12,2793,19,,,,10586.56,0
471090,05:06:37,05:06:37,2924,20,,,,10740.26,0
471090,05:07:18,05:07:18,2925,21,,,,11114.98,0
471090,05:09:00,05:09:00,1129,22,,,,11940.21,
471090,05:10:57,05:10:57,9790,23,,,,12824.74,0
471090,05:12:16,05:12:16,4593,24,,,,13318.25,0
471090,05:13:39,05:13:39,2928,25,,,,13840.81,0
471090,05:15:00,05:15:00,2691,26,,,,14309.41,
471090,05:16:06,05:16:06,658,27,,,,15029.81,0
471090,05:16:27,05:16:27,2692,28,,,,15216.19,0
471090,05:16:53,05:16:53,2693,29,,,,15494.9,0
471090,05:17:40,05:17:40,659,30,,,,15932.17,0
471090,05:18:07,05:18:07,660,31,,,,16229.39,0
471090,05:18:36,05:18:36,2694,32,,,,16557.02,0
471090,05:18:55,05:18:55,2695,33,,,,16744.62,0
471090,05:19:27,05:19:27,661,34,,,,17014.6,0
471090,05:19:50,05:19:50,662,35,,,,17238.18,0
471090,05:20:22,05:20:22,663,36,,,,17524.89,0
471090,05:21:15,05:21:15,5144,37,,,,17901.73,0
471090,05:21:59,05:21:59,6998,38,,,,18376.78,0
471090,05:22:52,05:22:52,597,39,,,,18773.01,0
471090,05:23:17,05:23:17,598,40,,,,18983.35,0
471090,05:24:00,05:24:00,599,41,,,,19405.26,
471090,05:25:16,05:25:16,664,42,,,,19968.41,0
471090,05:26:06,05:26:06,665,43,,,,20367.68,0
471090,05:26:35,05:26:35,666,44,,,,20569.87,0
471090,05:27:40,05:27:40,667,45,,,,20924.11,0
471090,05:28:17,05:28:17,668,46,,,,21144.07,0
471090,05:29:05,05:29:05,669,47,,,,21478.68,0
471090,05:30:00,05:30:00,9547,48,,,,21821.29,
471090,05:31:23,05:31:23,2696,49,,,,22257.88,0
471090,05:32:19,05:32:19,9539,50,,,,22539.35,0
471090,05:33:01,05:33:01,2698,51,,,,22801.65,0
471090,05:35:07,05:35:07,9545,52,,,,23385.72,0
471090,05:36:26,05:36:26,8616,53,,,,23867.21,0
471090,05:37:58,05:37:58,8617,54,,,,24370.86,0
471090,05:38:56,05:38:56,7959,55,,,,24745.72,0
471090,05:39:36,05:39:36,7960,56,,,,24966.08,0
471090,05:41:00,05:41:00,7961,57,,,,25479.48,
471090,05:41:15,05:41:15,7962,58,,,,25635.78,0
471090,05:41:52,05:41:52,7963,59,,,,25971.83,0
471090,05:42:18,05:42:18,2819,60,,,,26200.56,0
471090,05:42:44,05:42:44,2820,61,,,,26474.29,0
471090,05:42:57,05:42:57,6510,62,,,,26582.5,0
471090,05:43:21,05:43:21,7964,63,,,,26788.26,0
471090,05:43:46,05:43:46,2712,64,,,,26970.19,0
471090,05:44:12,05:44:12,2715,65,,,,27201.05,0
471090,05:44:46,05:44:46,2716,66,,,,27479.99,0
471090,05:45:13,05:45:13,2717,67,,,,27731.37,0
471090,05:45:40,05:45:40,2718,68,,,,27975.04,0
471090,05:46:24,05:46:24,603,69,,,,28401.31,0
471090,05:48:00,05:48:00,9546,70,,1,,29551.43,
471120,04:45:00,04:45:00,10269,1,,,1,0,
471120,04:45:36,04:45:36,10267,2,,,,364.41,0
471120,04:46:03,04:46:03,10265,3,,,,641.21,0
471120,04:48:55,04:48:55,6226,4,,,,2263.92,0
471120,04:49:25,04:49:25,6227,5,,,,2629.13,0
471120,04:50:55,04:50:55,6228,6,,,,3478.59,0
471120,04:57:08,04:57:08,5820,7,,,,7079.52,0
471120,04:57:28,04:57:28,5821,8,,,,7306.07,0
471120,04:58:00,04:58:00,8919,9,,,,7582.65,
471120,04:58:53,04:58:53,8918,10,,,,7944.14,0
471120,04:59:44,04:59:44,5825,11,,,,8293.66,0
471120,05:00:34,05:00:34,5826,12,,,,8664.44,0
471120,05:01:22,05:01:22,8055,13,,,,8995.71,0
471120,05:01:53,05:01:53,8802,14,,,,9210.04,0
471120,05:03:43,05:03:43,2767,15,,,,9566.22,0
471120,05:04:19,05:04:19,2923,16,,,,9808.97,0
471120,05:05:13,05:05:13,2791,17,,,,10137.8,0
471120,05:05:46,05:05:46,2792,18,,,,10404.78,0
471120,05:06:12,05:06:12,2793,19,,,,10586.56,0
471120,05:06:37,05:06:37,2924,20,,,,10740.26,0
471120,05:07:18,05:07:18,2925,21,,,,11114.98,0
471120,05:09:00,05:09:00,1129,22,,,,11940.21,
471120,05:10:57,05:10:57,9790,23,,,,12824.74,0
471120,05:12:16,05:12:16,4593,24,,,,13318.25,0
471120,05:13:39,05:13:39,2928,25,,,,13840.81,0
471120,05:15:00,05:15:00,2691,26,,,,14309.41,
471120,05:16:06,05:16:06,658,27,,,,15029.81,0
471120,05:16:27,05:16:27,2692,28,,,,15216.19,0
471120,05:16:53,05:16:53,2693,29,,,,15494.9,0
471120,05:17:40,05:17:40,659,30,,,,15932.17,0
471120,05:18:07,05:18:07,660,31,,,,16229.39,0
471120,05:18:36,05:18:36,2694,32,,,,16557.02,0
471120,05:18:55,05:18:55,2695,33,,,,16744.62,0
471120,05:19:27,05:19:27,661,34,,,,17014.6,0
471120,05:19:50,05:19:50,662,35,,,,17238.18,0
471120,05:20:22,05:20:22,663,36,,,,17524.89,0
471120,05:21:15,05:21:15,5144,37,,,,17901.73,0
471120,05:21:59,05:21:59,6998,38,,,,18376.78,0
471120,05:22:52,05:22:52,597,39,,,,18773.01,0
471120,05:23:17,05:23:17,598,40,,,,18983.35,0
471120,05:24:00,05:24:00,599,41,,,,19405.26,
471120,05:25:16,05:25:16,664,42,,,,19968.41,0
471120,05:26:06,05:26:06,665,43,,,,20367.68,0
471120,05:26:35,05:26:35,666,44,,,,20569.87,0
471120,05:27:40,05:27:40,667,45,,,,20924.11,0
471120,05:28:17,05:28:17,668,46,,,,21144.07,0
471120,05:29:05,05:29:05,669,47,,,,21478.68,0
471120,05:30:00,05:30:00,9547,48,,,,21821.29,
471120,05:31:23,05:31:23,2696,49,,,,22257.88,0
471120,05:32:19,05:32:19,9539,50,,,,22539.35,0
471120,05:33:01,05:33:01,2698,51,,,,22801.65,0
471120,05:35:07,05:35:07,9545,52,,,,23385.72,0
471120,05:36:26,05:36:26,8616,53,,,,23867.21,0
471120,05:37:58,05:37:58,8617,54,,,,24370.86,0
471120,05:38:56,05:38:56,7959,55,,,,24745.72,0
471120,05:39:36,05:39:36,7960,56,,,,24966.08,0
471120,05:41:00,05:41:00,7961,57,,,,25479.48,
471120,05:41:15,05:41:15,7962,58,,,,25635.78,0
471120,05:41:52,05:41:52,7963,59,,,,25971.83,0
471120,05:42:18,05:42:18,2819,60,,,,26200.56,0
471120,05:42:44,05:42:44,2820,61,,,,26474.29,0
471120,05:42:57,05:42:57,6510,62,,,,26582.5,0
471120,05:43:21,05:43:21,7964,63,,,,26788.26,0
471120,05:43:46,05:43:46,2712,64,,,,26970.19,0
471120,05:44:12,05:44:12,2715,65,,,,27201.05,0
471120,05:44:46,05:44:46,2716,66,,,,27479.99,0
471120,05:45:13,05:45:13,2717,67,,,,27731.37,0
471120,05:45:40,05:45:40,2718,68,,,,27975.04,0
471120,05:46:24,05:46:24,603,69,,,,28401.31,0
471120,05:48:00,05:48:00,9546,70,,1,,29551.43,
471130,04:45:00,04:45:00,10269,1,,,1,0,
471130,04:45:36,04:45:36,10267,2,,,,364.41,0
471130,04:46:03,04:46:03,10265,3,,,,641.21,0
471130,04:48:55,04:48:55,6226,4,,,,2263.92,0
471130,04:49:25,04:49:25,6227,5,,,,2629.13,0
471130,04:50:55,04:50:55,6228,6,,,,3478.59,0
471130,04:57:08,04:57:08,5820,7,,,,7079.52,0
471130,04:57:28,04:57:28,5821,8,,,,7306.07,0
471130,04:58:00,04:58:00,8919,9,,,,7582.65,
471130,04:58:53,04:58:53,8918,10,,,,7944.14,0
471130,04:59:44,04:59:44,5825,11,,,,8293.66,0
471130,05:00:34,05:00:34,5826,12,,,,8664.44,0
471130,05:01:22,05:01:22,8055,13,,,,8995.71,0
471130,05:01:53,05:01:53,8802,14,,,,9210.04,0
471130,05:03:43,05:03:43,2767,15,,,,9566.22,0
471130,05:04:19,05:04:19,2923,16,,,,9808.97,0
471130,05:05:13,05:05:13,2791,17,,,,10137.8,0
471130,05:05:46,05:05:46,2792,18,,,,10404.78,0
471130,05:06:12,05:06:12,2793,19,,,,10586.56,0
471130,05:06:37,05:06:37,2924,20,,,,10740.26,0
471130,05:07:18,05:07:18,2925,21,,,,11114.98,0
471130,05:09:00,05:09:00,1129,22,,,,11940.21,
471130,05:10:57,05:10:57,9790,23,,,,12824.74,0
471130,05:12:16,05:12:16,4593,24,,,,13318.25,0
471130,05:13:39,05:13:39,2928,25,,,,13840.81,0
471130,05:15:00,05:15:00,2691,26,,,,14309.41,
471130,05:16:06,05:16:06,658,27,,,,15029.81,0
471130,05:16:27,05:16:27,2692,28,,,,15216.19,0
471130,05:16:53,05:16:53,2693,29,,,,15494.9,0
471130,05:17:40,05:17:40,659,30,,,,15932.17,0
471130,05:18:07,05:18:07,660,31,,,,16229.39,0
471130,05:18:36,05:18:36,2694,32,,,,16557.02,0
471130,05:18:55,05:18:55,2695,33,,,,16744.62,0
471130,05:19:27,05:19:27,661,34,,,,17014.6,0
471130,05:19:50,05:19:50,662,35,,,,17238.18,0
471130,05:20:22,05:20:22,663,36,,,,17524.89,0
471130,05:21:15,05:21:15,5144,37,,,,17901.73,0
471130,05:21:59,05:21:59,6998,38,,,,18376.78,0
471130,05:22:52,05:22:52,597,39,,,,18773.01,0
471130,05:23:17,05:23:17,598,40,,,,18983.35,0
471130,05:24:00,05:24:00,599,41,,,,19405.26,
471130,05:25:16,05:25:16,664,42,,,,19968.41,0
471130,05:26:06,05:26:06,665,43,,,,20367.68,0
471130,05:26:35,05:26:35,666,44,,,,20569.87,0
471130,05:27:40,05:27:40,667,45,,,,20924.11,0
471130,05:28:17,05:28:17,668,46,,,,21144.07,0
471130,05:29:05,05:29:05,669,47,,,,21478.68,0
471130,05:30:00,05:30:00,9547,48,,,,21821.29,
471130,05:31:23,05:31:23,2696,49,,,,22257.88,0
471130,05:32:19,05:32:19,9539,50,,,,22539.35,0
471130,05:33:01,05:33:01,2698,51,,,,22801.65,0
471130,05:35:07,05:35:07,9545,52,,,,23385.72,0
471130,05:36:26,05:36:26,8616,53,,,,23867.21,0
471130,05:37:58,05:37:58,8617,54,,,,24370.86,0
471130,05:38:56,05:38:56,7959,55,,,,24745.72,0
471130,05:39:36,05:39:36,7960,56,,,,24966.08,0
471130,05:41:00,05:41:00,7961,57,,,,25479.48,
471130,05:41:15,05:41:15,7962,58,,,,25635.78,0
471130,05:41:52,05:41:52,7963,59,,,,25971.83,0
471130,05:42:18,05:42:18,2819,60,,,,26200.56,0
471130,05:42:44,05:42:44,2820,61,,,,26474.29,0
471130,05:42:57,05:42:57,6510,62,,,,26582.5,0
471130,05:43:21,05:43:21,7964,63,,,,26788.26,0
471130,05:43:46,05:43:46,2712,64,,,,26970.19,0
471130,05:44:12,05:44:12,2715,65,,,,27201.05,0
471130,05:44:46,05:44:46,2716,66,,,,27479.99,0
471130,05:45:13,05:45:13,2717,67,,,,27731.37,0
471130,05:45:40,05:45:40,2718,68,,,,27975.04,0
471130,05:46:24,05:46:24,603,69,,,,28401.31,0
471130,05:48:00,05:48:00,9546,70,,1,,29551.43,
4774070,17:44:00,17:44:00,10697,1,,,1,0,
4774070,17:45:43,17:45:43,9767,2,,,,1199.92,0
4774070,17:46:20,17:46:20,9765,3,,,,1576.6,0
4774070,17:46:51,17:46:51,9763,4,,,,1887.12,0
4774070,17:47:30,17:47:30,10568,5,,,,2239.27,0
4774070,17:48:20,17:48:20,3276,6,,,,2752.71,0
4774070,17:49:02,17:49:02,3277,7,,,,3180.65,0
4774070,17:49:53,17:49:53,9625,8,,,,3704.56,0
4774070,17:51:35,17:51:35,8537,9,,,,4675.09,0
4774070,17:52:21,17:52:21,9023,10,,,,5064.8,0
4774070,17:54:00,17:54:00,6971,11,,,,5964.54,
4774070,17:56:36,17:56:36,8598,12,,,,6801.41,0
4774070,17:59:10,17:59:10,8250,13,,,,7547.59,0
4774070,18:00:46,18:00:46,3105,14,,,,7985.91,0
4774070,18:02:03,18:02:03,7834,15,,,,8264.8,0
4774070,18:03:01,18:03:01,9516,16,,,,8491.48,0
4774070,18:04:00,18:04:00,9518,17,,,,8792.63,
4774070,18:05:22,18:05:22,3024,18,,,,9468.96,0
4774070,18:05:45,18:05:45,3025,19,,,,9659.84,0
4774070,18:06:20,18:06:20,3026,20,,,,9938.55,0
4774070,18:07:14,18:07:14,3419,21,,,,10440.12,0
4774070,18:08:08,18:08:08,8078,22,,,,10891.65,0
4774070,18:12:19,18:12:19,7977,23,,,,12946.15,0
4774070,18:12:59,18:12:59,7978,24,,,,13275.97,0
4774070,18:13:15,18:13:15,7979,25,,,,13417.96,0
4774070,18:14:00,18:14:00,10269,26,,,,13751.87,
4774070,18:14:27,18:14:27,10267,27,,,,14116.28,0
4774070,18:14:48,18:14:48,10265,28,,,,14393.08,0
4774070,18:17:01,18:17:01,6226,29,,,,16015.79,0
4774070,18:17:24,18:17:24,6227,30,,,,16381,0
4774070,18:18:33,18:18:33,6228,31,,,,17230.46,0
4774070,18:23:20,18:23:20,5820,32,,,,20831.39,0
4774070,18:23:36,18:23:36,5821,33,,,,21057.94,0
4774070,18:24:00,18:24:00,8919,34,,,,21334.52,
4774070,18:24:34,18:24:34,8918,35,,,,21696.01,0
4774070,18:25:06,18:25:06,5825,36,,,,22045.53,0
4774070,18:25:38,18:25:38,5826,37,,,,22416.31,0
4774070,18:26:08,18:26:08,8055,38,,,,22747.58,0
4774070,18:26:28,18:26:28,8802,39,,,,22961.91,0
4774070,18:27:38,18:27:38,2767,40,,,,23318.09,0
4774070,18:28:01,18:28:01,2923,41,,,,23560.84,0
4774070,18:28:35,18:28:35,2791,42,,,,23889.67,0
4774070,18:28:56,18:28:56,2792,43,,,,24156.65,0
4774070,18:29:13,18:29:13,2793,44,,,,24338.43,0
4774070,18:29:29,18:29:29,2924,45,,,,24492.13,0
4774070,18:29:55,18:29:55,2925,46,,,,24866.85,0
4774070,18:31:00,18:31:00,1129,47,,,,25692.08,
4774070,18:32:38,18:32:38,9790,48,,,,26576.61,0
4774070,18:33:43,18:33:43,4593,49,,,,27070.12,0
4774070,18:34:52,18:34:52,2928,50,,,,27592.68,0
4774070,18:36:00,18:36:00,2691,51,,,,28061.28,
4774070,18:36:58,18:36:58,658,52,,,,28781.68,0
4774070,18:37:18,18:37:18,2692,53,,,,28968.06,0
4774070,18:37:40,18:37:40,2693,54,,,,29246.77,0
4774070,18:38:22,18:38:22,659,55,,,,29684.04,0
4774070,18:38:46,18:38:46,660,56,,,,29981.26,0
4774070,18:39:12,18:39:12,2694,57,,,,30308.89,0
4774070,18:39:29,18:39:29,2695,58,,,,30496.49,0
4774070,18:39:57,18:39:57,661,59,,,,30766.47,0
4774070,18:40:18,18:40:18,662,60,,,,30990.05,0
4774070,18:40:46,18:40:46,663,61,,,,31276.76,0
4774070,18:41:33,18:41:33,5144,62,,,,31653.6,0
4774070,18:42:12,18:42:12,6998,63,,,,32128.65,0
4774070,18:43:00,18:43:00,597,64,,,,32524.88,0
4774070,18:43:22,18:43:22,598,65,,,,32735.22,0
4774070,18:44:00,18:44:00,599,66,,,,33157.13,
4774070,18:45:09,18:45:09,664,67,,,,33720.28,0
4774070,18:45:55,18:45:55,665,68,,,,34119.55,0
4774070,18:46:22,18:46:22,666,69,,,,34321.74,0
4774070,18:47:21,18:47:21,667,70,,,,34675.98,0
4774070,18:47:54,18:47:54,668,71,,,,34895.94,0
4774070,18:48:38,18:48:38,669,72,,,,35230.55,0
4774070,18:49:00,18:49:00,9547,73,,,,35410.53,
4774070,18:49:59,18:49:59,2696,74,,,,35847.12,0
4774070,18:50:25,18:50:25,9539,75,,,,36110.23,0
4774070,18:50:47,18:50:47,2698,76,,,,36359.92,0
4774070,18:51:58,18:51:58,9545,77,,,,36947.29,0
4774070,18:52:53,18:52:53,8616,78,,,,37420.42,0
4774070,18:53:51,18:53:51,8617,79,,,,37917.25,0
4774070,18:54:42,18:54:42,7959,80,,,,38280.27,0
4774070,18:55:08,18:55:08,7960,81,,,,38487.28,0
4774070,18:56:00,18:56:00,7961,82,,,,38984.22,
4774070,18:56:16,18:56:16,7962,83,,,,39121.01,0
4774070,18:56:48,18:56:48,7963,84,,,,39435.72,0
4774070,18:57:28,18:57:28,2819,85,,,,39652.57,0
4774070,18:58:08,18:58:08,2820,86,,,,39911.27,0
4774070,18:58:24,18:58:24,6510,87,,,,40005.92,0
4774070,18:58:52,18:58:52,7964,88,,,,40196.57,0
4774070,18:59:20,18:59:20,2712,89,,,,40363.86,0
4774070,18:59:50,18:59:50,2715,90,,,,40577.42,0
4774070,19:00:33,19:00:33,2716,91,,,,40844.6,0
4774070,19:01:07,19:01:07,2717,92,,,,41084.34,0
4774070,19:01:41,19:01:41,2718,93,,,,41310.48,0
4774070,19:02:43,19:02:43,603,94,,,,41728.87,0
4774070,19:05:00,19:05:00,9546,95,,1,,42688.65,
4774100,17:44:00,17:44:00,10697,1,,,1,0,
4774100,17:45:43,17:45:43,9767,2,,,,1199.92,0
4774100,17:46:20,17:46:20,9765,3,,,,1576.6,0
4774100,17:46:51,17:46:51,9763,4,,,,1887.12,0
4774100,17:47:30,17:47:30,10568,5,,,,2239.27,0
4774100,17:48:20,17:48:20,3276,6,,,,2752.71,0
4774100,17:49:02,17:49:02,3277,7,,,,3180.65,0
4774100,17:49:53,17:49:53,9625,8,,,,3704.56,0
4774100,17:51:35,17:51:35,8537,9,,,,4675.09,0
4774100,17:52:21,17:52:21,9023,10,,,,5064.8,0
4774100,17:54:00,17:54:00,6971,11,,,,5964.54,
4774100,17:56:36,17:56:36,8598,12,,,,6801.41,0
4774100,17:59:10,17:59:10,8250,13,,,,7547.59,0
4774100,18:00:46,18:00:46,3105,14,,,,7985.91,0
4774100,18:02:03,18:02:03,7834,15,,,,8264.8,0
4774100,18:03:01,18:03:01,9516,16,,,,8491.48,0
4774100,18:04:00,18:04:00,9518,17,,,,8792.63,
4774100,18:05:22,18:05:22,3024,18,,,,9468.96,0
4774100,18:05:45,18:05:45,3025,19,,,,9659.84,0
4774100,18:06:20,18:06:20,3026,20,,,,9938.55,0
4774100,18:07:14,18:07:14,3419,21,,,,10440.12,0
4774100,18:08:08,18:08:08,8078,22,,,,10891.65,0
4774100,18:12:19,18:12:19,7977,23,,,,12946.15,0
4774100,18:12:59,18:12:59,7978,24,,,,13275.97,0
4774100,18:13:15,18:13:15,7979,25,,,,13417.96,0
4774100,18:14:00,18:14:00,10269,26,,,,13751.87,
4774100,18:14:27,18:14:27,10267,27,,,,14116.28,0
4774100,18:14:48,18:14:48,10265,28,,,,14393.08,0
4774100,18:17:01,18:17:01,6226,29,,,,16015.79,0
4774100,18:17:24,18:17:24,6227,30,,,,16381,0
4774100,18:18:33,18:18:33,6228,31,,,,17230.46,0
4774100,18:23:20,18:23:20,5820,32,,,,20831.39,0
4774100,18:23:36,18:23:36,5821,33,,,,21057.94,0
4774100,18:24:00,18:24:00,8919,34,,,,21334.52,
4774100,18:24:34,18:24:34,8918,35,,,,21696.01,0
4774100,18:25:06,18:25:06,5825,36,,,,22045.53,0
4774100,18:25:38,18:25:38,5826,37,,,,22416.31,0
4774100,18:26:08,18:26:08,8055,38,,,,22747.58,0
4774100,18:26:28,18:26:28,8802,39,,,,22961.91,0
4774100,18:27:38,18:27:38,2767,40,,,,23318.09,0
4774100,18:28:01,18:28:01,2923,41,,,,23560.84,0
4774100,18:28:35,18:28:35,2791,42,,,,23889.67,0
4774100,18:28:56,18:28:56,2792,43,,,,24156.65,0
4774100,18:29:13,18:29:13,2793,44,,,,24338.43,0
4774100,18:29:29,18:29:29,2924,45,,,,24492.13,0
4774100,18:29:55,18:29:55,2925,46,,,,24866.85,0
4774100,18:31:00,18:31:00,1129,47,,,,25692.08,
4774100,18:32:38,18:32:38,9790,48,,,,26576.61,0
4774100,18:33:43,18:33:43,4593,49,,,,27070.12,0
4774100,18:34:52,18:34:52,2928,50,,,,27592.68,0
4774100,18:36:00,18:36:00,2691,51,,,,28061.28,
4774100,18:36:58,18:36:58,658,52,,,,28781.68,0
4774100,18:37:18,18:37:18,2692,53,,,,28968.06,0
4774100,18:37:40,18:37:40,2693,54,,,,29246.77,0
4774100,18:38:22,18:38:22,659,55,,,,29684.04,0
4774100,18:38:46,18:38:46,660,56,,,,29981.26,0
4774100,18:39:12,18:39:12,2694,57,,,,30308.89,0
4774100,18:39:29,18:39:29,2695,58,,,,30496.49,0
4774100,18:39:57,18:39:57,661,59,,,,30766.47,0
4774100,18:40:18,18:40:18,662,60,,,,30990.05,0
4774100,18:40:46,18:40:46,663,61,,,,31276.76,0
4774100,18:41:33,18:41:33,5144,62,,,,31653.6,0
4774100,18:42:12,18:42:12,6998,63,,,,32128.65,0
4774100,18:43:00,18:43:00,597,64,,,,32524.88,0
4774100,18:43:22,18:43:22,598,65,,,,32735.22,0
4774100,18:44:00,18:44:00,599,66,,,,33157.13,
4774100,18:45:09,18:45:09,664,67,,,,33720.28,0
4774100,18:45:55,18:45:55,665,68,,,,34119.55,0
4774100,18:46:22,18:46:22,666,69,,,,34321.74,0
4774100,18:47:21,18:47:21,667,70,,,,34675.98,0
4774100,18:47:54,18:47:54,668,71,,,,34895.94,0
4774100,18:48:38,18:48:38,669,72,,,,35230.55,0
4774100,18:49:00,18:49:00,9547,73,,,,35410.53,
4774100,18:49:59,18:49:59,2696,74,,,,35847.12,0
4774100,18:50:25,18:50:25,9539,75,,,,36110.23,0
4774100,18:50:47,18:50:47,2698,76,,,,36359.92,0
4774100,18:51:58,18:51:58,9545,77,,,,36947.29,0
4774100,18:52:53,18:52:53,8616,78,,,,37420.42,0
4774100,18:53:51,18:53:51,8617,79,,,,37917.25,0
4774100,18:54:42,18:54:42,7959,80,,,,38280.27,0
4774100,18:55:08,18:55:08,7960,81,,,,38487.28,0
4774100,18:56:00,18:56:00,7961,82,,,,38984.22,
4774100,18:56:16,18:56:16,7962,83,,,,39121.01,0
4774100,18:56:48,18:56:48,7963,84,,,,39435.72,0
4774100,18:57:28,18:57:28,2819,85,,,,39652.57,0
4774100,18:58:08,18:58:08,2820,86,,,,39911.27,0
4774100,18:58:24,18:58:24,6510,87,,,,40005.92,0
4774100,18:58:52,18:58:52,7964,88,,,,40196.57,0
4774100,18:59:20,18:59:20,2712,89,,,,40363.86,0
4774100,18:59:50,18:59:50,2715,90,,,,40577.42,0
4774100,19:00:33,19:00:33,2716,91,,,,40844.6,0
4774100,19:01:07,19:01:07,2717,92,,,,41084.34,0
4774100,19:01:41,19:01:41,2718,93,,,,41310.48,0
4774100,19:02:43,19:02:43,603,94,,,,41728.87,0
4774100,19:05:00,19:05:00,9546,95,,1,,42688.65,
4774140,17:44:00,17:44:00,10697,1,,,1,0,
4774140,17:45:43,17:45:43,9767,2,,,,1199.92,0
4774140,17:46:20,17:46:20,9765,3,,,,1576.6,0
4774140,17:46:51,17:46:51,9763,4,,,,1887.12,0
4774140,17:47:30,17:47:30,10568,5,,,,2239.27,0
4774140,17:48:20,17:48:20,3276,6,,,,2752.71,0
4774140,17:49:02,17:49:02,3277,7,,,,3180.65,0
4774140,17:49:53,17:49:53,9625,8,,,,3704.56,0
4774140,17:51:35,17:51:35,8537,9,,,,4675.09,0
4774140,17:52:21,17:52:21,9023,10,,,,5064.8,0
4774140,17:54:00,17:54:00,6971,11,,,,5964.54,
4774140,17:56:36,17:56:36,8598,12,,,,6801.41,0
4774140,17:59:10,17:59:10,8250,13,,,,7547.59,0
4774140,18:00:46,18:00:46,3105,14,,,,7985.91,0
4774140,18:02:03,18:02:03,7834,15,,,,8264.8,0
4774140,18:03:01,18:03:01,9516,16,,,,8491.48,0
4774140,18:04:00,18:04:00,9518,17,,,,8792.63,
4774140,18:05:22,18:05:22,3024,18,,,,9468.96,0
4774140,18:05:45,18:05:45,3025,19,,,,9659.84,0
4774140,18:06:20,18:06:20,3026,20,,,,9938.55,0
4774140,18:07:14,18:07:14,3419,21,,,,10440.12,0
4774140,18:08:08,18:08:08,8078,22,,,,10891.65,0
4774140,18:12:19,18:12:19,7977,23,,,,12946.15,0
4774140,18:12:59,18:12:59,7978,24,,,,13275.97,0
4774140,18:13:15,18:13:15,7979,25,,,,13417.96,0
4774140,18:14:00,18:14:00,10269,26,,,,13751.87,
4774140,18:14:27,18:14:27,10267,27,,,,14116.28,0
4774140,18:14:48,18:14:48,10265,28,,,,14393.08,0
4774140,18:17:01,18:17:01,6226,29,,,,16015.79,0
4774140,18:17:24,18:17:24,6227,30,,,,16381,0
4774140,18:18:33,18:18:33,6228,31,,,,17230.46,0
4774140,18:23:20,18:23:20,5820,32,,,,20831.39,0
4774140,18:23:36,18:23:36,5821,33,,,,21057.94,0
4774140,18:24:00,18:24:00,8919,34,,,,21334.52,
4774140,18:24:34,18:24:34,8918,35,,,,21696.01,0
4774140,18:25:06,18:25:06,5825,36,,,,22045.53,0
4774140,18:25:38,18:25:38,5826,37,,,,22416.31,0
4774140,18:26:08,18:26:08,8055,38,,,,22747.58,0
4774140,18:26:28,18:26:28,8802,39,,,,22961.91,0
4774140,18:27:38,18:27:38,2767,40,,,,23318.09,0
4774140,18:28:01,18:28:01,2923,41,,,,23560.84,0
4774140,18:28:35,18:28:35,2791,42,,,,23889.67,0
4774140,18:28:56,18:28:56,2792,43,,,,24156.65,0
4774140,18:29:13,18:29:13,2793,44,,,,24338.43,0
4774140,18:29:29,18:29:29,2924,45,,,,24492.13,0
4774140,18:29:55,18:29:55,2925,46,,,,24866.85,0
4774140,18:31:00,18:31:00,1129,47,,,,25692.08,
4774140,18:32:38,18:32:38,9790,48,,,,26576.61,0
4774140,18:33:43,18:33:43,4593,49,,,,27070.12,0
4774140,18:34:52,18:34:52,2928,50,,,,27592.68,0
4774140,18:36:00,18:36:00,2691,51,,,,28061.28,
4774140,18:36:58,18:36:58,658,52,,,,28781.68,0
4774140,18:37:18,18:37:18,2692,53,,,,28968.06,0
4774140,18:37:40,18:37:40,2693,54,,,,29246.77,0
4774140,18:38:22,18:38:22,659,55,,,,29684.04,0
4774140,18:38:46,18:38:46,660,56,,,,29981.26,0
4774140,18:39:12,18:39:12,2694,57,,,,30308.89,0
4774140,18:39:29,18:39:29,2695,58,,,,30496.49,0
4774140,18:39:57,18:39:57,661,59,,,,30766.47,0
4774140,18:40:18,18:40:18,662,60,,,,30990.05,0
4774140,18:40:46,18:40:46,663,61,,,,31276.76,0
4774140,18:41:33,18:41:33,5144,62,,,,31653.6,0
4774140,18:42:12,18:42:12,6998,63,,,,32128.65,0
4774140,18:43:00,18:43:00,597,64,,,,32524.88,0
4774140,18:43:22,18:43:22,598,65,,,,32735.22,0
4774140,18:44:00,18:44:00,599,66,,,,33157.13,
4774140,18:45:09,18:45:09,664,67,,,,33720.28,0
4774140,18:45:55,18:45:55,665,68,,,,34119.55,0
4774140,18:46:22,18:46:22,666,69,,,,34321.74,0
4774140,18:47:21,18:47:21,667,70,,,,34675.98,0
4774140,18:47:54,18:47:54,668,71,,,,34895.94,0
4774140,18:48:38,18:48:38,669,72,,,,35230.55,0
4774140,18:49:00,18:49:00,9547,73,,,,35410.53,
4774140,18:49:59,18:49:59,2696,74,,,,35847.12,0
4774140,18:50:25,18:50:25,9539,75,,,,36110.23,0
4774140,18:50:47,18:50:47,2698,76,,,,36359.92,0
4774140,18:51:58,18:51:58,9545,77,,,,36947.29,0
4774140,18:52:53,18:52:53,8616,78,,,,37420.42,0
4774140,18:53:51,18:53:51,8617,79,,,,37917.25,0
4774140,18:54:42,18:54:42,7959,80,,,,38280.27,0
4774140,18:55:08,18:55:08,7960,81,,,,38487.28,0
4774140,18:56:00,18:56:00,7961,82,,,,38984.22,
4774140,18:56:16,18:56:16,7962,83,,,,39121.01,0
4774140,18:56:48,18:56:48,7963,84,,,,39435.72,0
4774140,18:57:28,18:57:28,2819,85,,,,39652.57,0
4774140,18:58:08,18:58:08,2820,86,,,,39911.27,0
4774140,18:58:24,18:58:24,6510,87,,,,40005.92,0
4774140,18:58:52,18:58:52,7964,88,,,,40196.57,0
4774140,18:59:20,18:59:20,2712,89,,,,40363.86,0
4774140,18:59:50,18:59:50,2715,90,,,,40577.42,0
4774140,19:00:33,19:00:33,2716,91,,,,40844.6,0
4774140,19:01:07,19:01:07,2717,92,,,,41084.34,0
4774140,19:01:41,19:01:41,2718,93,,,,41310.48,0
4774140,19:02:43,19:02:43,603,94,,,,41728.87,0
4774140,19:05:00,19:05:00,9546,95,,1,,42688.65,
4889070,06:14:00,06:14:00,10697,1,,,1,0,
4889070,06:15:43,06:15:43,9767,2,,,,1199.92,0
4889070,06:16:20,06:16:20,9765,3,,,,1576.6,0
4889070,06:16:51,06:16:51,9763,4,,,,1887.12,0
4889070,06:17:30,06:17:30,10568,5,,,,2239.27,0
4889070,06:18:20,06:18:20,3276,6,,,,2752.71,0
4889070,06:19:02,06:19:02,3277,7,,,,3180.65,0
4889070,06:19:53,06:19:53,9625,8,,,,3704.56,0
4889070,06:21:35,06:21:35,8537,9,,,,4675.09,0
4889070,06:22:21,06:22:21,9023,10,,,,5064.8,0
4889070,06:24:00,06:24:00,6971,11,,,,5964.54,
4889070,06:26:21,06:26:21,8598,12,,,,6801.41,0
4889070,06:28:39,06:28:39,8250,13,,,,7547.59,0
4889070,06:30:05,06:30:05,3105,14,,,,7985.91,0
4889070,06:31:14,06:31:14,7834,15,,,,8264.8,0
4889070,06:32:07,06:32:07,9516,16,,,,8491.48,0
4889070,06:33:00,06:33:00,9518,17,,,,8792.63,
4889070,06:34:22,06:34:22,3024,18,,,,9468.96,0
4889070,06:34:45,06:34:45,3025,19,,,,9659.84,0
4889070,06:35:20,06:35:20,3026,20,,,,9938.55,0
4889070,06:36:14,06:36:14,3419,21,,,,10440.12,0
4889070,06:37:08,06:37:08,8078,22,,,,10891.65,0
4889070,06:41:19,06:41:19,7977,23,,,,12946.15,0
4889070,06:41:59,06:41:59,7978,24,,,,13275.97,0
4889070,06:42:15,06:42:15,7979,25,,,,13417.96,0
4889070,06:43:00,06:43:00,10269,26,,,,13751.87,
4889070,06:43:27,06:43:27,10267,27,,,,14116.28,0
4889070,06:43:48,06:43:48,10265,28,,,,14393.08,0
4889070,06:46:01,06:46:01,6226,29,,,,16015.79,0
4889070,06:46:24,06:46:24,6227,30,,,,16381,0
4889070,06:47:33,06:47:33,6228,31,,,,17230.46,0
4889070,06:52:20,06:52:20,5820,32,,,,20831.39,0
4889070,06:52:36,06:52:36,5821,33,,,,21057.94,0
4889070,06:53:00,06:53:00,8919,34,,,,21334.52,
4889070,06:53:34,06:53:34,8918,35,,,,21696.01,0
4889070,06:54:06,06:54:06,5825,36,,,,22045.53,0
4889070,06:54:38,06:54:38,5826,37,,,,22416.31,0
4889070,06:55:08,06:55:08,8055,38,,,,22747.58,0
4889070,06:55:28,06:55:28,8802,39,,,,22961.91,0
4889070,06:56:38,06:56:38,2767,40,,,,23318.09,0
4889070,06:57:01,06:57:01,2923,41,,,,23560.84,0
4889070,06:57:35,06:57:35,2791,42,,,,23889.67,0
4889070,06:57:56,06:57:56,2792,43,,,,24156.65,0
4889070,06:58:13,06:58:13,2793,44,,,,24338.43,0
4889070,06:58:29,06:58:29,2924,45,,,,24492.13,0
4889070,06:58:55,06:58:55,2925,46,,,,24866.85,0
4889070,07:00:00,07:00:00,1129,47,,,,25692.08,
4889070,07:01:38,07:01:38,9790,48,,,,26576.61,0
4889070,07:02:43,07:02:43,4593,49,,,,27070.12,0
4889070,07:03:52,07:03:52,2928,50,,,,27592.68,0
4889070,07:05:00,07:05:00,2691,51,,,,28061.28,
4889070,07:05:58,07:05:58,658,52,,,,28781.68,0
4889070,07:06:18,07:06:18,2692,53,,,,28968.06,0
4889070,07:06:40,07:06:40,2693,54,,,,29246.77,0
4889070,07:07:22,07:07:22,659,55,,,,29684.04,0
4889070,07:07:46,07:07:46,660,56,,,,29981.26,0
4889070,07:08:12,07:08:12,2694,57,,,,30308.89,0
4889070,07:08:29,07:08:29,2695,58,,,,30496.49,0
4889070,07:08:57,07:08:57,661,59,,,,30766.47,0
4889070,07:09:18,07:09:18,662,60,,,,30990.05,0
4889070,07:09:46,07:09:46,663,61,,,,31276.76,0
4889070,07:10:33,07:10:33,5144,62,,,,31653.6,0
4889070,07:11:12,07:11:12,6998,63,,,,32128.65,0
4889070,07:12:00,07:12:00,597,64,,,,32524.88,0
4889070,07:12:22,07:12:22,598,65,,,,32735.22,0
4889070,07:13:00,07:13:00,599,66,,,,33157.13,
4889070,07:14:09,07:14:09,664,67,,,,33720.28,0
4889070,07:14:55,07:14:55,665,68,,,,34119.55,0
4889070,07:15:22,07:15:22,666,69,,,,34321.74,0
4889070,07:16:21,07:16:21,667,70,,,,34675.98,0
4889070,07:16:54,07:16:54,668,71,,,,34895.94,0
4889070,07:17:38,07:17:38,669,72,,,,35230.55,0
4889070,07:18:00,07:18:00,9547,73,,,,35410.53,
4889070,07:18:59,07:18:59,2696,74,,,,35847.12,0
4889070,07:19:25,07:19:25,9539,75,,,,36110.23,0
4889070,07:19:47,07:19:47,2698,76,,,,36359.92,0
4889070,07:20:58,07:20:58,9545,77,,,,36947.29,0
4889070,07:21:53,07:21:53,8616,78,,,,37420.42,0
4889070,07:22:51,07:22:51,8617,79,,,,37917.25,0
4889070,07:23:42,07:23:42,7959,80,,,,38280.27,0
4889070,07:24:08,07:24:08,7960,81,,,,38487.28,0
4889070,07:25:00,07:25:00,7961,82,,,,38984.22,
4889070,07:25:16,07:25:16,7962,83,,,,39121.01,0
4889070,07:25:48,07:25:48,7963,84,,,,39435.72,0
4889070,07:26:28,07:26:28,2819,85,,,,39652.57,0
4889070,07:27:08,07:27:08,2820,86,,,,39911.27,0
4889070,07:27:24,07:27:24,6510,87,,,,40005.92,0
4889070,07:27:52,07:27:52,7964,88,,,,40196.57,0
4889070,07:28:20,07:28:20,2712,89,,,,40363.86,0
4889070,07:28:50,07:28:50,2715,90,,,,40577.42,0
4889070,07:29:33,07:29:33,2716,91,,,,40844.6,0
4889070,07:30:07,07:30:07,2717,92,,,,41084.34,0
4889070,07:30:41,07:30:41,2718,93,,,,41310.48,0
4889070,07:31:43,07:31:43,603,94,,,,41728.87,0
4889070,07:34:00,07:34:00,9546,95,,1,,42688.65,
4889100,06:14:00,06:14:00,10697,1,,,1,0,
4889100,06:15:43,06:15:43,9767,2,,,,1199.92,0
4889100,06:16:20,06:16:20,9765,3,,,,1576.6,0
4889100,06:16:51,06:16:51,9763,4,,,,1887.12,0
4889100,06:17:30,06:17:30,10568,5,,,,2239.27,0
4889100,06:18:20,06:18:20,3276,6,,,,2752.71,0
4889100,06:19:02,06:19:02,3277,7,,,,3180.65,0
4889100,06:19:53,06:19:53,9625,8,,,,3704.56,0
4889100,06:21:35,06:21:35,8537,9,,,,4675.09,0
4889100,06:22:21,06:22:21,9023,10,,,,5064.8,0
4889100,06:24:00,06:24:00,6971,11,,,,5964.54,
4889100,06:26:21,06:26:21,8598,12,,,,6801.41,0
4889100,06:28:39,06:28:39,8250,13,,,,7547.59,0
4889100,06:30:05,06:30:05,3105,14,,,,7985.91,0
4889100,06:31:14,06:31:14,7834,15,,,,8264.8,0
4889100,06:32:07,06:32:07,9516,16,,,,8491.48,0
4889100,06:33:00,06:33:00,9518,17,,,,8792.63,
4889100,06:34:22,06:34:22,3024,18,,,,9468.96,0
4889100,06:34:45,06:34:45,3025,19,,,,9659.84,0
4889100,06:35:20,06:35:20,3026,20,,,,9938.55,0
4889100,06:36:14,06:36:14,3419,21,,,,10440.12,0
4889100,06:37:08,06:37:08,8078,22,,,,10891.65,0
4889100,06:41:19,06:41:19,7977,23,,,,12946.15,0
4889100,06:41:59,06:41:59,7978,24,,,,13275.97,0
4889100,06:42:15,06:42:15,7979,25,,,,13417.96,0
4889100,06:43:00,06:43:00,10269,26,,,,13751.87,
4889100,06:43:27,06:43:27,10267,27,,,,14116.28,0
4889100,06:43:48,06:43:48,10265,28,,,,14393.08,0
4889100,06:46:01,06:46:01,6226,29,,,,16015.79,0
4889100,06:46:24,06:46:24,6227,30,,,,16381,0
4889100,06:47:33,06:47:33,6228,31,,,,17230.46,0
4889100,06:52:20,06:52:20,5820,32,,,,20831.39,0
4889100,06:52:36,06:52:36,5821,33,,,,21057.94,0
4889100,06:53:00,06:53:00,8919,34,,,,21334.52,
4889100,06:53:34,06:53:34,8918,35,,,,21696.01,0
4889100,06:54:06,06:54:06,5825,36,,,,22045.53,0
4889100,06:54:38,06:54:38,5826,37,,,,22416.31,0
4889100,06:55:08,06:55:08,8055,38,,,,22747.58,0
4889100,06:55:28,06:55:28,8802,39,,,,22961.91,0
4889100,06:56:38,06:56:38,2767,40,,,,23318.09,0
4889100,06:57:01,06:57:01,2923,41,,,,23560.84,0
4889100,06:57:35,06:57:35,2791,42,,,,23889.67,0
4889100,06:57:56,06:57:56,2792,43,,,,24156.65,0
4889100,06:58:13,06:58:13,2793,44,,,,24338.43,0
4889100,06:58:29,06:58:29,2924,45,,,,24492.13,0
4889100,06:58:55,06:58:55,2925,46,,,,24866.85,0
4889100,07:00:00,07:00:00,1129,47,,,,25692.08,
4889100,07:01:38,07:01:38,9790,48,,,,26576.61,0
4889100,07:02:43,07:02:43,4593,49,,,,27070.12,0
4889100,07:03:52,07:03:52,2928,50,,,,27592.68,0
4889100,07:05:00,07:05:00,2691,51,,,,28061.28,
4889100,07:05:58,07:05:58,658,52,,,,28781.68,0
4889100,07:06:18,07:06:18,2692,53,,,,28968.06,0
4889100,07:06:40,07:06:40,2693,54,,,,29246.77,0
4889100,07:07:22,07:07:22,659,55,,,,29684.04,0
4889100,07:07:46,07:07:46,660,56,,,,29981.26,0
4889100,07:08:12,07:08:12,2694,57,,,,30308.89,0
4889100,07:08:29,07:08:29,2695,58,,,,30496.49,0
4889100,07:08:57,07:08:57,661,59,,,,30766.47,0
4889100,07:09:18,07:09:18,662,60,,,,30990.05,0
4889100,07:09:46,07:09:46,663,61,,,,31276.76,0
4889100,07:10:33,07:10:33,5144,62,,,,31653.6,0
4889100,07:11:12,07:11:12,6998,63,,,,32128.65,0
4889100,07:12:00,07:12:00,597,64,,,,32524.88,0
4889100,07:12:22,07:12:22,598,65,,,,32735.22,0
4889100,07:13:00,07:13:00,599,66,,,,33157.13,
4889100,07:14:09,07:14:09,664,67,,,,33720.28,0
4889100,07:14:55,07:14:55,665,68,,,,34119.55,0
4889100,07:15:22,07:15:22,666,69,,,,34321.74,0
4889100,07:16:21,07:16:21,667,70,,,,34675.98,0
4889100,07:16:54,07:16:54,668,71,,,,34895.94,0
4889100,07:17:38,07:17:38,669,72,,,,35230.55,0
4889100,07:18:00,07:18:00,9547,73,,,,35410.53,
4889100,07:18:59,07:18:59,2696,74,,,,35847.12,0
4889100,07:19:25,07:19:25,9539,75,,,,36110.23,0
4889100,07:19:47,07:19:47,2698,76,,,,36359.92,0
4889100,07:20:58,07:20:58,9545,77,,,,36947.29,0
4889100,07:21:53,07:21:53,8616,78,,,,37420.42,0
4889100,07:22:51,07:22:51,8617,79,,,,37917.25,0
4889100,07:23:42,07:23:42,7959,80,,,,38280.27,0
4889100,07:24:08,07:24:08,7960,81,,,,38487.28,0
4889100,07:25:00,07:25:00,7961,82,,,,38984.22,
4889100,07:25:16,07:25:16,7962,83,,,,39121.01,0
4889100,07:25:48,07:25:48,7963,84,,,,39435.72,0
4889100,07:26:28,07:26:28,2819,85,,,,39652.57,0
4889100,07:27:08,07:27:08,2820,86,,,,39911.27,0
4889100,07:27:24,07:27:24,6510,87,,,,40005.92,0
4889100,07:27:52,07:27:52,7964,88,,,,40196.57,0
4889100,07:28:20,07:28:20,2712,89,,,,40363.86,0
4889100,07:28:50,07:28:50,2715,90,,,,40577.42,0
4889100,07:29:33,07:29:33,2716,91,,,,40844.6,0
4889100,07:30:07,07:30:07,2717,92,,,,41084.34,0
4889100,07:30:41,07:30:41,2718,93,,,,41310.48,0
4889100,07:31:43,07:31:43,603,94,,,,41728.87,0
4889100,07:34:00,07:34:00,9546,95,,1,,42688.65,
4889140,06:14:00,06:14:00,10697,1,,,1,0,
4889140,06:15:43,06:15:43,9767,2,,,,1199.92,0
4889140,06:16:20,06:16:20,9765,3,,,,1576.6,0
4889140,06:16:51,06:16:51,9763,4,,,,1887.12,0
4889140,06:17:30,06:17:30,10568,5,,,,2239.27,0
4889140,06:18:20,06:18:20,3276,6,,,,2752.71,0
4889140,06:19:02,06:19:02,3277,7,,,,3180.65,0
4889140,06:19:53,06:19:53,9625,8,,,,3704.56,0
4889140,06:21:35,06:21:35,8537,9,,,,4675.09,0
4889140,06:22:21,06:22:21,9023,10,,,,5064.8,0
4889140,06:24:00,06:24:00,6971,11,,,,5964.54,
4889140,06:26:21,06:26:21,8598,12,,,,6801.41,0
4889140,06:28:39,06:28:39,8250,13,,,,7547.59,0
4889140,06:30:05,06:30:05,3105,14,,,,7985.91,0
4889140,06:31:14,06:31:14,7834,15,,,,8264.8,0
4889140,06:32:07,06:32:07,9516,16,,,,8491.48,0
4889140,06:33:00,06:33:00,9518,17,,,,8792.63,
4889140,06:34:22,06:34:22,3024,18,,,,9468.96,0
4889140,06:34:45,06:34:45,3025,19,,,,9659.84,0
4889140,06:35:20,06:35:20,3026,20,,,,9938.55,0
4889140,06:36:14,06:36:14,3419,21,,,,10440.12,0
4889140,06:37:08,06:37:08,8078,22,,,,10891.65,0
4889140,06:41:19,06:41:19,7977,23,,,,12946.15,0
4889140,06:41:59,06:41:59,7978,24,,,,13275.97,0
4889140,06:42:15,06:42:15,7979,25,,,,13417.96,0
4889140,06:43:00,06:43:00,10269,26,,,,13751.87,
4889140,06:43:27,06:43:27,10267,27,,,,14116.28,0
4889140,06:43:48,06:43:48,10265,28,,,,14393.08,0
4889140,06:46:01,06:46:01,6226,29,,,,16015.79,0
4889140,06:46:24,06:46:24,6227,30,,,,16381,0
4889140,06:47:33,06:47:33,6228,31,,,,17230.46,0
4889140,06:52:20,06:52:20,5820,32,,,,20831.39,0
4889140,06:52:36,06:52:36,5821,33,,,,21057.94,0
4889140,06:53:00,06:53:00,8919,34,,,,21334.52,
4889140,06:53:34,06:53:34,8918,35,,,,21696.01,0
4889140,06:54:06,06:54:06,5825,36,,,,22045.53,0
4889140,06:54:38,06:54:38,5826,37,,,,22416.31,0
4889140,06:55:08,06:55:08,8055,38,,,,22747.58,0
4889140,06:55:28,06:55:28,8802,39,,,,22961.91,0
4889140,06:56:38,06:56:38,2767,40,,,,23318.09,0
4889140,06:57:01,06:57:01,2923,41,,,,23560.84,0
4889140,06:57:35,06:57:35,2791,42,,,,23889.67,0
4889140,06:57:56,06:57:56,2792,43,,,,24156.65,0
4889140,06:58:13,06:58:13,2793,44,,,,24338.43,0
4889140,06:58:29,06:58:29,2924,45,,,,24492.13,0
4889140,06:58:55,06:58:55,2925,46,,,,24866.85,0
4889140,07:00:00,07:00:00,1129,47,,,,25692.08,
4889140,07:01:38,07:01:38,9790,48,,,,26576.61,0
4889140,07:02:43,07:02:43,4593,49,,,,27070.12,0
4889140,07:03:52,07:03:52,2928,50,,,,27592.68,0
4889140,07:05:00,07:05:00,2691,51,,,,28061.28,
4889140,07:05:58,07:05:58,658,52,,,,28781.68,0
4889140,07:06:18,07:06:18,2692,53,,,,28968.06,0
4889140,07:06:40,07:06:40,2693,54,,,,29246.77,0
4889140,07:07:22,07:07:22,659,55,,,,29684.04,0
4889140,07:07:46,07:07:46,660,56,,,,29981.26,0
4889140,07:08:12,07:08:12,2694,57,,,,30308.89,0
4889140,07:08:29,07:08:29,2695,58,,,,30496.49,0
4889140,07:08:57,07:08:57,661,59,,,,30766.47,0
4889140,07:09:18,07:09:18,662,60,,,,30990.05,0
4889140,07:09:46,07:09:46,663,61,,,,31276.76,0
4889140,07:10:33,07:10:33,5144,62,,,,31653.6,0
4889140,07:11:12,07:11:12,6998,63,,,,32128.65,0
4889140,07:12:00,07:12:00,597,64,,,,32524.88,0
4889140,07:12:22,07:12:22,598,65,,,,32735.22,0
4889140,07:13:00,07:13:00,599,66,,,,33157.13,
4889140,07:14:09,07:14:09,664,67,,,,33720.28,0
4889140,07:14:55,07:14:55,665,68,,,,34119.55,0
4889140,07:15:22,07:15:22,666,69,,,,34321.74,0
4889140,07:16:21,07:16:21,667,70,,,,34675.98,0
4889140,07:16:54,07:16:54,668,71,,,,34895.94,0
4889140,07:17:38,07:17:38,669,72,,,,35230.55,0
4889140,07:18:00,07:18:00,9547,73,,,,35410.53,
4889140,07:18:59,07:18:59,2696,74,,,,35847.12,0
4889140,07:19:25,07:19:25,9539,75,,,,36110.23,0
4889140,07:19:47,07:19:47,2698,76,,,,36359.92,0
4889140,07:20:58,07:20:58,9545,77,,,,36947.29,0
4889140,07:21:53,07:21:53,8616,78,,,,37420.42,0
4889140,07:22:51,07:22:51,8617,79,,,,37917.25,0
4889140,07:23:42,07:23:42,7959,80,,,,38280.27,0
4889140,07:24:08,07:24:08,7960,81,,,,38487.28,0
4889140,07:25:00,07:25:00,7961,82,,,,38984.22,
4889140,07:25:16,07:25:16,7962,83,,,,39121.01,0
4889140,07:25:48,07:25:48,7963,84,,,,39435.72,0
4889140,07:26:28,07:26:28,2819,85,,,,39652.57,0
4889140,07:27:08,07:27:08,2820,86,,,,39911.27,0
4889140,07:27:24,07:27:24,6510,87,,,,40005.92,0
4889140,07:27:52,07:27:52,7964,88,,,,40196.57,0
4889140,07:28:20,07:28:20,2712,89,,,,40363.86,0
4889140,07:28:50,07:28:50,2715,90,,,,40577.42,0
4889140,07:29:33,07:29:33,2716,91,,,,40844.6,0
4889140,07:30:07,07:30:07,2717,92,,,,41084.34,0
4889140,07:30:41,07:30:41,2718,93,,,,41310.48,0
4889140,07:31:43,07:31:43,603,94,,,,41728.87,0
4889140,07:34:00,07:34:00,9546,95,,1,,42688.65,
509020,12:42:00,12:42:00,10697,1,,,1,0,
509020,12:44:14,12:44:14,9767,2,,,,1199.92,0
509020,12:45:02,12:45:02,9765,3,,,,1576.6,0
509020,12:45:43,12:45:43,9763,4,,,,1887.12,0
509020,12:46:33,12:46:33,10568,5,,,,2239.27,0
509020,12:47:38,12:47:38,3276,6,,,,2752.71,0
509020,12:48:33,12:48:33,3277,7,,,,3180.65,0
509020,12:49:39,12:49:39,9625,8,,,,3704.56,0
509020,12:51:52,12:51:52,8537,9,,,,4675.09,0
509020,12:52:52,12:52:52,9023,10,,,,5064.8,0
509020,12:55:00,12:55:00,6971,11,,,,5964.54,
509020,12:56:34,12:56:34,8598,12,,,,6801.41,0
509020,12:58:06,12:58:06,8250,13,,,,7547.59,0
509020,12:59:03,12:59:03,3105,14,,,,7985.91,0
509020,12:59:49,12:59:49,7834,15,,,,8264.8,0
509020,13:00:24,13:00:24,9516,16,,,,8491.48,0
509020,13:01:00,13:01:00,9518,17,,,,8792.63,
509020,13:01:49,13:01:49,3024,18,,,,9468.96,0
509020,13:02:03,13:02:03,3025,19,,,,9659.84,0
509020,13:02:24,13:02:24,3026,20,,,,9938.55,0
509020,13:02:56,13:02:56,3419,21,,,,10440.12,0
509020,13:03:29,13:03:29,8078,22,,,,10891.65,0
509020,13:05:59,13:05:59,7977,23,,,,12946.15,0
509020,13:06:23,13:06:23,7978,24,,,,13275.97,0
509020,13:06:33,13:06:33,7979,25,,,,13417.96,0
509020,13:07:00,13:07:00,10269,26,,,,13751.87,
509020,13:07:38,13:07:38,10267,27,,,,14116.28,0
509020,13:08:08,13:08:08,10265,28,,,,14393.08,0
509020,13:11:13,13:11:13,6226,29,,,,16015.79,0
509020,13:11:45,13:11:45,6227,30,,,,16381,0
509020,13:13:22,13:13:22,6228,31,,,,17230.46,0
509020,13:20:04,13:20:04,5820,32,,,,20831.39,0
509020,13:20:26,13:20:26,5821,33,,,,21057.94,0
509020,13:21:00,13:21:00,8919,34,,,,21334.52,
509020,13:21:44,13:21:44,8918,35,,,,21696.01,0
509020,13:22:25,13:22:25,5825,36,,,,22045.53,0
509020,13:23:06,13:23:06,5826,37,,,,22416.31,0
509020,13:23:45,13:23:45,8055,38,,,,22747.58,0
509020,13:24:10,13:24:10,8802,39,,,,22961.91,0
509020,13:25:40,13:25:40,2767,40,,,,23318.09,0
509020,13:26:10,13:26:10,2923,41,,,,23560.84,0
509020,13:26:54,13:26:54,2791,42,,,,23889.67,0
509020,13:27:21,13:27:21,2792,43,,,,24156.65,0
509020,13:27:43,13:27:43,2793,44,,,,24338.43,0
509020,13:28:03,13:28:03,2924,45,,,,24492.13,0
509020,13:28:37,13:28:37,2925,46,,,,24866.85,0
509020,13:30:00,13:30:00,1129,47,,,,25692.08,
509020,13:31:57,13:31:57,9790,48,,,,26576.61,0
509020,13:33:16,13:33:16,4593,49,,,,27070.12,0
509020,13:34:39,13:34:39,2928,50,,,,27592.68,0
509020,13:36:00,13:36:00,2691,51,,,,28061.28,
509020,13:37:06,13:37:06,658,52,,,,28781.68,0
509020,13:37:27,13:37:27,2692,53,,,,28968.06,0
509020,13:37:53,13:37:53,2693,54,,,,29246.77,0
509020,13:38:40,13:38:40,659,55,,,,29684.04,0
509020,13:39:07,13:39:07,660,56,,,,29981.26,0
509020,13:39:36,13:39:36,2694,57,,,,30308.89,0
509020,13:39:55,13:39:55,2695,58,,,,30496.49,0
509020,13:40:27,13:40:27,661,59,,,,30766.47,0
509020,13:40:50,13:40:50,662,60,,,,30990.05,0
509020,13:41:22,13:41:22,663,61,,,,31276.76,0
509020,13:42:15,13:42:15,5144,62,,,,31653.6,0
509020,13:42:59,13:42:59,6998,63,,,,32128.65,0
509020,13:43:52,13:43:52,597,64,,,,32524.88,0
509020,13:44:17,13:44:17,598,65,,,,32735.22,0
509020,13:45:00,13:45:00,599,66,,,,33157.13,
509020,13:46:37,13:46:37,664,67,,,,33720.28,0
509020,13:47:41,13:47:41,665,68,,,,34119.55,0
509020,13:48:19,13:48:19,666,69,,,,34321.74,0
509020,13:49:42,13:49:42,667,70,,,,34675.98,0
509020,13:50:28,13:50:28,668,71,,,,34895.94,0
509020,13:51:30,13:51:30,669,72,,,,35230.55,0
509020,13:52:00,13:52:00,9547,73,,,,35410.53,
509020,13:53:33,13:53:33,2696,74,,,,35847.12,0
509020,13:54:14,13:54:14,9539,75,,,,36110.23,0
509020,13:54:49,13:54:49,2698,76,,,,36359.92,0
509020,13:56:40,13:56:40,9545,77,,,,36947.29,0
509020,13:58:06,13:58:06,8616,78,,,,37420.42,0
509020,13:59:37,13:59:37,8617,79,,,,37917.25,0
509020,14:00:58,14:00:58,7959,80,,,,38280.27,0
509020,14:01:39,14:01:39,7960,81,,,,38487.28,0
509020,14:03:00,14:03:00,7961,82,,,,38984.22,
509020,14:03:17,14:03:17,7962,83,,,,39121.01,0
509020,14:03:53,14:03:53,7963,84,,,,39435.72,0
509020,14:04:38,14:04:38,2819,85,,,,39652.57,0
509020,14:05:22,14:05:22,2820,86,,,,39911.27,0
509020,14:05:40,14:05:40,6510,87,,,,40005.92,0
509020,14:06:11,14:06:11,7964,88,,,,40196.57,0
509020,14:06:43,14:06:43,2712,89,,,,40363.86,0
509020,14:07:16,14:07:16,2715,90,,,,40577.42,0
509020,14:08:03,14:08:03,2716,91,,,,40844.6,0
509020,14:08:41,14:08:41,2717,92,,,,41084.34,0
509020,14:09:19,14:09:19,2718,93,,,,41310.48,0
509020,14:10:28,14:10:28,603,94,,,,41728.87,0
509020,14:13:00,14:13:00,9546,95,,1,,42688.65,
509030,12:42:00,12:42:00,10697,1,,,1,0,
509030,12:44:14,12:44:14,9767,2,,,,1199.92,0
509030,12:45:02,12:45:02,9765,3,,,,1576.6,0
509030,12:45:43,12:45:43,9763,4,,,,1887.12,0
509030,12:46:33,12:46:33,10568,5,,,,2239.27,0
509030,12:47:38,12:47:38,3276,6,,,,2752.71,0
509030,12:48:33,12:48:33,3277,7,,,,3180.65,0
509030,12:49:39,12:49:39,9625,8,,,,3704.56,0
509030,12:51:52,12:51:52,8537,9,,,,4675.09,0
509030,12:52:52,12:52:52,9023,10,,,,5064.8,0
509030,12:55:00,12:55:00,6971,11,,,,5964.54,
509030,12:56:34,12:56:34,8598,12,,,,6801.41,0
509030,12:58:06,12:58:06,8250,13,,,,7547.59,0
509030,12:59:03,12:59:03,3105,14,,,,7985.91,0
509030,12:59:49,12:59:49,7834,15,,,,8264.8,0
509030,13:00:24,13:00:24,9516,16,,,,8491.48,0
509030,13:01:00,13:01:00,9518,17,,,,8792.63,
509030,13:01:49,13:01:49,3024,18,,,,9468.96,0
509030,13:02:03,13:02:03,3025,19,,,,9659.84,0
509030,13:02:24,13:02:24,3026,20,,,,9938.55,0
509030,13:02:56,13:02:56,3419,21,,,,10440.12,0
509030,13:03:29,13:03:29,8078,22,,,,10891.65,0
509030,13:05:59,13:05:59,7977,23,,,,12946.15,0
509030,13:06:23,13:06:23,7978,24,,,,13275.97,0
509030,13:06:33,13:06:33,7979,25,,,,13417.96,0
509030,13:07:00,13:07:00,10269,26,,,,13751.87,
509030,13:07:38,13:07:38,10267,27,,,,14116.28,0
509030,13:08:08,13:08:08,10265,28,,,,14393.08,0
509030,13:11:13,13:11:13,6226,29,,,,16015.79,0
509030,13:11:45,13:11:45,6227,30,,,,16381,0
509030,13:13:22,13:13:22,6228,31,,,,17230.46,0
509030,13:20:04,13:20:04,5820,32,,,,20831.39,0
509030,13:20:26,13:20:26,5821,33,,,,21057.94,0
509030,13:21:00,13:21:00,8919,34,,,,21334.52,
509030,13:21:44,13:21:44,8918,35,,,,21696.01,0
509030,13:22:25,13:22:25,5825,36,,,,22045.53,0
509030,13:23:06,13:23:06,5826,37,,,,22416.31,0
509030,13:23:45,13:23:45,8055,38,,,,22747.58,0
509030,13:24:10,13:24:10,8802,39,,,,22961.91,0
509030,13:25:40,13:25:40,2767,40,,,,23318.09,0
509030,13:26:10,13:26:10,2923,41,,,,23560.84,0
509030,13:26:54,13:26:54,2791,42,,,,23889.67,0
509030,13:27:21,13:27:21,2792,43,,,,24156.65,0
509030,13:27:43,13:27:43,2793,44,,,,24338.43,0
509030,13:28:03,13:28:03,2924,45,,,,24492.13,0
509030,13:28:37,13:28:37,2925,46,,,,24866.85,0
509030,13:30:00,13:30:00,1129,47,,,,25692.08,
509030,13:31:57,13:31:57,9790,48,,,,26576.61,0
509030,13:33:16,13:33:16,4593,49,,,,27070.12,0
509030,13:34:39,13:34:39,2928,50,,,,27592.68,0
509030,13:36:00,13:36:00,2691,51,,,,28061.28,
509030,13:37:06,13:37:06,658,52,,,,28781.68,0
509030,13:37:27,13:37:27,2692,53,,,,28968.06,0
509030,13:37:53,13:37:53,2693,54,,,,29246.77,0
509030,13:38:40,13:38:40,659,55,,,,29684.04,0
509030,13:39:07,13:39:07,660,56,,,,29981.26,0
509030,13:39:36,13:39:36,2694,57,,,,30308.89,0
509030,13:39:55,13:39:55,2695,58,,,,30496.49,0
509030,13:40:27,13:40:27,661,59,,,,30766.47,0
509030,13:40:50,13:40:50,662,60,,,,30990.05,0
509030,13:41:22,13:41:22,663,61,,,,31276.76,0
509030,13:42:15,13:42:15,5144,62,,,,31653.6,0
509030,13:42:59,13:42:59,6998,63,,,,32128.65,0
509030,13:43:52,13:43:52,597,64,,,,32524.88,0
509030,13:44:17,13:44:17,598,65,,,,32735.22,0
509030,13:45:00,13:45:00,599,66,,,,33157.13,
509030,13:46:37,13:46:37,664,67,,,,33720.28,0
509030,13:47:41,13:47:41,665,68,,,,34119.55,0
509030,13:48:19,13:48:19,666,69,,,,34321.74,0
509030,13:49:42,13:49:42,667,70,,,,34675.98,0
509030,13:50:28,13:50:28,668,71,,,,34895.94,0
509030,13:51:30,13:51:30,669,72,,,,35230.55,0
509030,13:52:00,13:52:00,9547,73,,,,35410.53,
509030,13:53:33,13:53:33,2696,74,,,,35847.12,0
509030,13:54:14,13:54:14,9539,75,,,,36110.23,0
509030,13:54:49,13:54:49,2698,76,,,,36359.92,0
509030,13:56:40,13:56:40,9545,77,,,,36947.29,0
509030,13:58:06,13:58:06,8616,78,,,,37420.42,0
509030,13:59:37,13:59:37,8617,79,,,,37917.25,0
509030,14:00:58,14:00:58,7959,80,,,,38280.27,0
509030,14:01:39,14:01:39,7960,81,,,,38487.28,0
509030,14:03:00,14:03:00,7961,82,,,,38984.22,
509030,14:03:17,14:03:17,7962,83,,,,39121.01,0
509030,14:03:53,14:03:53,7963,84,,,,39435.72,0
509030,14:04:38,14:04:38,2819,85,,,,39652.57,0
509030,14:05:22,14:05:22,2820,86,,,,39911.27,0
509030,14:05:40,14:05:40,6510,87,,,,40005.92,0
509030,14:06:11,14:06:11,7964,88,,,,40196.57,0
509030,14:06:43,14:06:43,2712,89,,,,40363.86,0
509030,14:07:16,14:07:16,2715,90,,,,40577.42,0
509030,14:08:03,14:08:03,2716,91,,,,40844.6,0
509030,14:08:41,14:08:41,2717,92,,,,41084.34,0
509030,14:09:19,14:09:19,2718,93,,,,41310.48,0
509030,14:10:28,14:10:28,603,94,,,,41728.87,0
509030,14:13:00,14:13:00,9546,95,,1,,42688.65,
509040,12:42:00,12:42:00,10697,1,,,1,0,
509040,12:44:14,12:44:14,9767,2,,,,1199.92,0
509040,12:45:02,12:45:02,9765,3,,,,1576.6,0
509040,12:45:43,12:45:43,9763,4,,,,1887.12,0
509040,12:46:33,12:46:33,10568,5,,,,2239.27,0
509040,12:47:38,12:47:38,3276,6,,,,2752.71,0
509040,12:48:33,12:48:33,3277,7,,,,3180.65,0
509040,12:49:39,12:49:39,9625,8,,,,3704.56,0
509040,12:51:52,12:51:52,8537,9,,,,4675.09,0
509040,12:52:52,12:52:52,9023,10,,,,5064.8,0
509040,12:55:00,12:55:00,6971,11,,,,5964.54,
509040,12:56:34,12:56:34,8598,12,,,,6801.41,0
509040,12:58:06,12:58:06,8250,13,,,,7547.59,0
509040,12:59:03,12:59:03,3105,14,,,,7985.91,0
509040,12:59:49,12:59:49,7834,15,,,,8264.8,0
509040,13:00:24,13:00:24,9516,16,,,,8491.48,0
509040,13:01:00,13:01:00,9518,17,,,,8792.63,
509040,13:01:49,13:01:49,3024,18,,,,9468.96,0
509040,13:02:03,13:02:03,3025,19,,,,9659.84,0
509040,13:02:24,13:02:24,3026,20,,,,9938.55,0
509040,13:02:56,13:02:56,3419,21,,,,10440.12,0
509040,13:03:29,13:03:29,8078,22,,,,10891.65,0
509040,13:05:59,13:05:59,7977,23,,,,12946.15,0
509040,13:06:23,13:06:23,7978,24,,,,13275.97,0
509040,13:06:33,13:06:33,7979,25,,,,13417.96,0
509040,13:07:00,13:07:00,10269,26,,,,13751.87,
509040,13:07:38,13:07:38,10267,27,,,,14116.28,0
509040,13:08:08,13:08:08,10265,28,,,,14393.08,0
509040,13:11:13,13:11:13,6226,29,,,,16015.79,0
509040,13:11:45,13:11:45,6227,30,,,,16381,0
509040,13:13:22,13:13:22,6228,31,,,,17230.46,0
509040,13:20:04,13:20:04,5820,32,,,,20831.39,0
509040,13:20:26,13:20:26,5821,33,,,,21057.94,0
509040,13:21:00,13:21:00,8919,34,,,,21334.52,
509040,13:21:44,13:21:44,8918,35,,,,21696.01,0
509040,13:22:25,13:22:25,5825,36,,,,22045.53,0
509040,13:23:06,13:23:06,5826,37,,,,22416.31,0
509040,13:23:45,13:23:45,8055,38,,,,22747.58,0
509040,13:24:10,13:24:10,8802,39,,,,22961.91,0
509040,13:25:40,13:25:40,2767,40,,,,23318.09,0
509040,13:26:10,13:26:10,2923,41,,,,23560.84,0
509040,13:26:54,13:26:54,2791,42,,,,23889.67,0
509040,13:27:21,13:27:21,2792,43,,,,24156.65,0
509040,13:27:43,13:27:43,2793,44,,,,24338.43,0
509040,13:28:03,13:28:03,2924,45,,,,24492.13,0
509040,13:28:37,13:28:37,2925,46,,,,24866.85,0
509040,13:30:00,13:30:00,1129,47,,,,25692.08,
509040,13:31:57,13:31:57,9790,48,,,,26576.61,0
509040,13:33:16,13:33:16,4593,49,,,,27070.12,0
509040,13:34:39,13:34:39,2928,50,,,,27592.68,0
509040,13:36:00,13:36:00,2691,51,,,,28061.28,
509040,13:37:06,13:37:06,658,52,,,,28781.68,0
509040,13:37:27,13:37:27,2692,53,,,,28968.06,0
509040,13:37:53,13:37:53,2693,54,,,,29246.77,0
509040,13:38:40,13:38:40,659,55,,,,29684.04,0
509040,13:39:07,13:39:07,660,56,,,,29981.26,0
509040,13:39:36,13:39:36,2694,57,,,,30308.89,0
509040,13:39:55,13:39:55,2695,58,,,,30496.49,0
509040,13:40:27,13:40:27,661,59,,,,30766.47,0
509040,13:40:50,13:40:50,662,60,,,,30990.05,0
509040,13:41:22,13:41:22,663,61,,,,31276.76,0
509040,13:42:15,13:42:15,5144,62,,,,31653.6,0
509040,13:42:59,13:42:59,6998,63,,,,32128.65,0
509040,13:43:52,13:43:52,597,64,,,,32524.88,0
509040,13:44:17,13:44:17,598,65,,,,32735.22,0
509040,13:45:00,13:45:00,599,66,,,,33157.13,
509040,13:46:37,13:46:37,664,67,,,,33720.28,0
509040,13:47:41,13:47:41,665,68,,,,34119.55,0
509040,13:48:19,13:48:19,666,69,,,,34321.74,0
509040,13:49:42,13:49:42,667,70,,,,34675.98,0
509040,13:50:28,13:50:28,668,71,,,,34895.94,0
509040,13:51:30,13:51:30,669,72,,,,35230.55,0
509040,13:52:00,13:52:00,9547,73,,,,35410.53,
509040,13:53:33,13:53:33,2696,74,,,,35847.12,0
509040,13:54:14,13:54:14,9539,75,,,,36110.23,0
509040,13:54:49,13:54:49,2698,76,,,,36359.92,0
509040,13:56:40,13:56:40,9545,77,,,,36947.29,0
509040,13:58:06,13:58:06,8616,78,,,,37420.42,0
509040,13:59:37,13:59:37,8617,79,,,,37917.25,0
509040,14:00:58,14:00:58,7959,80,,,,38280.27,0
509040,14:01:39,14:01:39,7960,81,,,,38487.28,0
509040,14:03:00,14:03:00,7961,82,,,,38984.22,
509040,14:03:17,14:03:17,7962,83,,,,39121.01,0
509040,14:03:53,14:03:53,7963,84,,,,39435.72,0
509040,14:04:38,14:04:38,2819,85,,,,39652.57,0
509040,14:05:22,14:05:22,2820,86,,,,39911.27,0
509040,14:05:40,14:05:40,6510,87,,,,40005.92,0
509040,14:06:11,14:06:11,7964,88,,,,40196.57,0
509040,14:06:43,14:06:43,2712,89,,,,40363.86,0
509040,14:07:16,14:07:16,2715,90,,,,40577.42,0
509040,14:08:03,14:08:03,2716,91,,,,40844.6,0
509040,14:08:41,14:08:41,2717,92,,,,41084.34,0
509040,14:09:19,14:09:19,2718,93,,,,41310.48,0
509040,14:10:28,14:10:28,603,94,,,,41728.87,0
509040,14:13:00,14:13:00,9546,95,,1,,42688.65,
509050,12:42:00,12:42:00,10697,1,,,1,0,
509050,12:44:14,12:44:14,9767,2,,,,1199.92,0
509050,12:45:02,12:45:02,9765,3,,,,1576.6,0
509050,12:45:43,12:45:43,9763,4,,,,1887.12,0
509050,12:46:33,12:46:33,10568,5,,,,2239.27,0
509050,12:47:38,12:47:38,3276,6,,,,2752.71,0
509050,12:48:33,12:48:33,3277,7,,,,3180.65,0
509050,12:49:39,12:49:39,9625,8,,,,3704.56,0
509050,12:51:52,12:51:52,8537,9,,,,4675.09,0
509050,12:52:52,12:52:52,9023,10,,,,5064.8,0
509050,12:55:00,12:55:00,6971,11,,,,5964.54,
509050,12:56:34,12:56:34,8598,12,,,,6801.41,0
509050,12:58:06,12:58:06,8250,13,,,,7547.59,0
509050,12:59:03,12:59:03,3105,14,,,,7985.91,0
509050,12:59:49,12:59:49,7834,15,,,,8264.8,0
509050,13:00:24,13:00:24,9516,16,,,,8491.48,0
509050,13:01:00,13:01:00,9518,17,,,,8792.63,
509050,13:01:49,13:01:49,3024,18,,,,9468.96,0
509050,13:02:03,13:02:03,3025,19,,,,9659.84,0
509050,13:02:24,13:02:24,3026,20,,,,9938.55,0
509050,13:02:56,13:02:56,3419,21,,,,10440.12,0
509050,13:03:29,13:03:29,8078,22,,,,10891.65,0
509050,13:05:59,13:05:59,7977,23,,,,12946.15,0
509050,13:06:23,13:06:23,7978,24,,,,13275.97,0
509050,13:06:33,13:06:33,7979,25,,,,13417.96,0
509050,13:07:00,13:07:00,10269,26,,,,13751.87,
509050,13:07:38,13:07:38,10267,27,,,,14116.28,0
509050,13:08:08,13:08:08,10265,28,,,,14393.08,0
509050,13:11:13,13:11:13,6226,29,,,,16015.79,0
509050,13:11:45,13:11:45,6227,30,,,,16381,0
509050,13:13:22,13:13:22,6228,31,,,,17230.46,0
509050,13:20:04,13:20:04,5820,32,,,,20831.39,0
509050,13:20:26,13:20:26,5821,33,,,,21057.94,0
509050,13:21:00,13:21:00,8919,34,,,,21334.52,
509050,13:21:44,13:21:44,8918,35,,,,21696.01,0
509050,13:22:25,13:22:25,5825,36,,,,22045.53,0
509050,13:23:06,13:23:06,5826,37,,,,22416.31,0
509050,13:23:45,13:23:45,8055,38,,,,22747.58,0
509050,13:24:10,13:24:10,8802,39,,,,22961.91,0
509050,13:25:40,13:25:40,2767,40,,,,23318.09,0
509050,13:26:10,13:26:10,2923,41,,,,23560.84,0
509050,13:26:54,13:26:54,2791,42,,,,23889.67,0
509050,13:27:21,13:27:21,2792,43,,,,24156.65,0
509050,13:27:43,13:27:43,2793,44,,,,24338.43,0
509050,13:28:03,13:28:03,2924,45,,,,24492.13,0
509050,13:28:37,13:28:37,2925,46,,,,24866.85,0
509050,13:30:00,13:30:00,1129,47,,,,25692.08,
509050,13:31:57,13:31:57,9790,48,,,,26576.61,0
509050,13:33:16,13:33:16,4593,49,,,,27070.12,0
509050,13:34:39,13:34:39,2928,50,,,,27592.68,0
509050,13:36:00,13:36:00,2691,51,,,,28061.28,
509050,13:37:06,13:37:06,658,52,,,,28781.68,0
509050,13:37:27,13:37:27,2692,53,,,,28968.06,0
509050,13:37:53,13:37:53,2693,54,,,,29246.77,0
509050,13:38:40,13:38:40,659,55,,,,29684.04,0
509050,13:39:07,13:39:07,660,56,,,,29981.26,0
509050,13:39:36,13:39:36,2694,57,,,,30308.89,0
509050,13:39:55,13:39:55,2695,58,,,,30496.49,0
509050,13:40:27,13:40:27,661,59,,,,30766.47,0
509050,13:40:50,13:40:50,662,60,,,,30990.05,0
509050,13:41:22,13:41:22,663,61,,,,31276.76,0
509050,13:42:15,13:42:15,5144,62,,,,31653.6,0
509050,13:42:59,13:42:59,6998,63,,,,32128.65,0
509050,13:43:52,13:43:52,597,64,,,,32524.88,0
509050,13:44:17,13:44:17,598,65,,,,32735.22,0
509050,13:45:00,13:45:00,599,66,,,,33157.13,
509050,13:46:37,13:46:37,664,67,,,,33720.28,0
509050,13:47:41,13:47:41,665,68,,,,34119.55,0
509050,13:48:19,13:48:19,666,69,,,,34321.74,0
509050,13:49:42,13:49:42,667,70,,,,34675.98,0
509050,13:50:28,13:50:28,668,71,,,,34895.94,0
509050,13:51:30,13:51:30,669,72,,,,35230.55,0
509050,13:52:00,13:52:00,9547,73,,,,35410.53,
509050,13:53:33,13:53:33,2696,74,,,,35847.12,0
509050,13:54:14,13:54:14,9539,75,,,,36110.23,0
509050,13:54:49,13:54:49,2698,76,,,,36359.92,0
509050,13:56:40,13:56:40,9545,77,,,,36947.29,0
509050,13:58:06,13:58:06,8616,78,,,,37420.42,0
509050,13:59:37,13:59:37,8617,79,,,,37917.25,0
509050,14:00:58,14:00:58,7959,80,,,,38280.27,0
509050,14:01:39,14:01:39,7960,81,,,,38487.28,0
509050,14:03:00,14:03:00,7961,82,,,,38984.22,
509050,14:03:17,14:03:17,7962,83,,,,39121.01,0
509050,14:03:53,14:03:53,7963,84,,,,39435.72,0
509050,14:04:38,14:04:38,2819,85,,,,39652.57,0
509050,14:05:22,14:05:22,2820,86,,,,39911.27,0
509050,14:05:40,14:05:40,6510,87,,,,40005.92,0
509050,14:06:11,14:06:11,7964,88,,,,40196.57,0
509050,14:06:43,14:06:43,2712,89,,,,40363.86,0
509050,14:07:16,14:07:16,2715,90,,,,40577.42,0
509050,14:08:03,14:08:03,2716,91,,,,40844.6,0
509050,14:08:41,14:08:41,2717,92,,,,41084.34,0
509050,14:09:19,14:09:19,2718,93,,,,41310.48,0
509050,14:10:28,14:10:28,603,94,,,,41728.87,0
509050,14:13:00,14:13:00,9546,95,,1,,42688.65,
509060,12:42:00,12:42:00,10697,1,,,1,0,
509060,12:44:14,12:44:14,9767,2,,,,1199.92,0
509060,12:45:02,12:45:02,9765,3,,,,1576.6,0
509060,12:45:43,12:45:43,9763,4,,,,1887.12,0
509060,12:46:33,12:46:33,10568,5,,,,2239.27,0
509060,12:47:38,12:47:38,3276,6,,,,2752.71,0
509060,12:48:33,12:48:33,3277,7,,,,3180.65,0
509060,12:49:39,12:49:39,9625,8,,,,3704.56,0
509060,12:51:52,12:51:52,8537,9,,,,4675.09,0
509060,12:52:52,12:52:52,9023,10,,,,5064.8,0
509060,12:55:00,12:55:00,6971,11,,,,5964.54,
509060,12:56:34,12:56:34,8598,12,,,,6801.41,0
509060,12:58:06,12:58:06,8250,13,,,,7547.59,0
509060,12:59:03,12:59:03,3105,14,,,,7985.91,0
509060,12:59:49,12:59:49,7834,15,,,,8264.8,0
509060,13:00:24,13:00:24,9516,16,,,,8491.48,0
509060,13:01:00,13:01:00,9518,17,,,,8792.63,
509060,13:01:49,13:01:49,3024,18,,,,9468.96,0
509060,13:02:03,13:02:03,3025,19,,,,9659.84,0
509060,13:02:24,13:02:24,3026,20,,,,9938.55,0
509060,13:02:56,13:02:56,3419,21,,,,10440.12,0
509060,13:03:29,13:03:29,8078,22,,,,10891.65,0
509060,13:05:59,13:05:59,7977,23,,,,12946.15,0
509060,13:06:23,13:06:23,7978,24,,,,13275.97,0
509060,13:06:33,13:06:33,7979,25,,,,13417.96,0
509060,13:07:00,13:07:00,10269,26,,,,13751.87,
509060,13:07:38,13:07:38,10267,27,,,,14116.28,0
509060,13:08:08,13:08:08,10265,28,,,,14393.08,0
509060,13:11:13,13:11:13,6226,29,,,,16015.79,0
509060,13:11:45,13:11:45,6227,30,,,,16381,0
509060,13:13:22,13:13:22,6228,31,,,,17230.46,0
509060,13:20:04,13:20:04,5820,32,,,,20831.39,0
509060,13:20:26,13:20:26,5821,33,,,,21057.94,0
509060,13:21:00,13:21:00,8919,34,,,,21334.52,
509060,13:21:44,13:21:44,8918,35,,,,21696.01,0
509060,13:22:25,13:22:25,5825,36,,,,22045.53,0
509060,13:23:06,13:23:06,5826,37,,,,22416.31,0
509060,13:23:45,13:23:45,8055,38,,,,22747.58,0
509060,13:24:10,13:24:10,8802,39,,,,22961.91,0
509060,13:25:40,13:25:40,2767,40,,,,23318.09,0
509060,13:26:10,13:26:10,2923,41,,,,23560.84,0
509060,13:26:54,13:26:54,2791,42,,,,23889.67,0
509060,13:27:21,13:27:21,2792,43,,,,24156.65,0
509060,13:27:43,13:27:43,2793,44,,,,24338.43,0
509060,13:28:03,13:28:03,2924,45,,,,24492.13,0
509060,13:28:37,13:28:37,2925,46,,,,24866.85,0
509060,13:30:00,13:30:00,1129,47,,,,25692.08,
509060,13:31:57,13:31:57,9790,48,,,,26576.61,0
509060,13:33:16,13:33:16,4593,49,,,,27070.12,0
509060,13:34:39,13:34:39,2928,50,,,,27592.68,0
509060,13:36:00,13:36:00,2691,51,,,,28061.28,
509060,13:37:06,13:37:06,658,52,,,,28781.68,0
509060,13:37:27,13:37:27,2692,53,,,,28968.06,0
509060,13:37:53,13:37:53,2693,54,,,,29246.77,0
509060,13:38:40,13:38:40,659,55,,,,29684.04,0
509060,13:39:07,13:39:07,660,56,,,,29981.26,0
509060,13:39:36,13:39:36,2694,57,,,,30308.89,0
509060,13:39:55,13:39:55,2695,58,,,,30496.49,0
509060,13:40:27,13:40:27,661,59,,,,30766.47,0
509060,13:40:50,13:40:50,662,60,,,,30990.05,0
509060,13:41:22,13:41:22,663,61,,,,31276.76,0
509060,13:42:15,13:42:15,5144,62,,,,31653.6,0
509060,13:42:59,13:42:59,6998,63,,,,32128.65,0
509060,13:43:52,13:43:52,597,64,,,,32524.88,0
509060,13:44:17,13:44:17,598,65,,,,32735.22,0
509060,13:45:00,13:45:00,599,66,,,,33157.13,
509060,13:46:37,13:46:37,664,67,,,,33720.28,0
509060,13:47:41,13:47:41,665,68,,,,34119.55,0
509060,13:48:19,13:48:19,666,69,,,,34321.74,0
509060,13:49:42,13:49:42,667,70,,,,34675.98,0
509060,13:50:28,13:50:28,668,71,,,,34895.94,0
509060,13:51:30,13:51:30,669,72,,,,35230.55,0
509060,13:52:00,13:52:00,9547,73,,,,35410.53,
509060,13:53:33,13:53:33,2696,74,,,,35847.12,0
509060,13:54:14,13:54:14,9539,75,,,,36110.23,0
509060,13:54:49,13:54:49,2698,76,,,,36359.92,0
509060,13:56:40,13:56:40,9545,77,,,,36947.29,0
509060,13:58:06,13:58:06,8616,78,,,,37420.42,0
509060,13:59:37,13:59:37,8617,79,,,,37917.25,0
509060,14:00:58,14:00:58,7959,80,,,,38280.27,0
509060,14:01:39,14:01:39,7960,81,,,,38487.28,0
509060,14:03:00,14:03:00,7961,82,,,,38984.22,
509060,14:03:17,14:03:17,7962,83,,,,39121.01,0
509060,14:03:53,14:03:53,7963,84,,,,39435.72,0
509060,14:04:38,14:04:38,2819,85,,,,39652.57,0
509060,14:05:22,14:05:22,2820,86,,,,39911.27,0
509060,14:05:40,14:05:40,6510,87,,,,40005.92,0
509060,14:06:11,14:06:11,7964,88,,,,40196.57,0
509060,14:06:43,14:06:43,2712,89,,,,40363.86,0
509060,14:07:16,14:07:16,2715,90,,,,40577.42,0
509060,14:08:03,14:08:03,2716,91,,,,40844.6,0
509060,14:08:41,14:08:41,2717,92,,,,41084.34,0
509060,14:09:19,14:09:19,2718,93,,,,41310.48,0
509060,14:10:28,14:10:28,603,94,,,,41728.87,0
509060,14:13:00,14:13:00,9546,95,,1,,42688.65,
509080,12:42:00,12:42:00,10697,1,,,1,0,
509080,12:44:14,12:44:14,9767,2,,,,1199.92,0
509080,12:45:02,12:45:02,9765,3,,,,1576.6,0
509080,12:45:43,12:45:43,9763,4,,,,1887.12,0
509080,12:46:33,12:46:33,10568,5,,,,2239.27,0
509080,12:47:38,12:47:38,3276,6,,,,2752.71,0
509080,12:48:33,12:48:33,3277,7,,,,3180.65,0
509080,12:49:39,12:49:39,9625,8,,,,3704.56,0
509080,12:51:52,12:51:52,8537,9,,,,4675.09,0
509080,12:52:52,12:52:52,9023,10,,,,5064.8,0
509080,12:55:00,12:55:00,6971,11,,,,5964.54,
509080,12:56:34,12:56:34,8598,12,,,,6801.41,0
509080,12:58:06,12:58:06,8250,13,,,,7547.59,0
509080,12:59:03,12:59:03,3105,14,,,,7985.91,0
509080,12:59:49,12:59:49,7834,15,,,,8264.8,0
509080,13:00:24,13:00:24,9516,16,,,,8491.48,0
509080,13:01:00,13:01:00,9518,17,,,,8792.63,
509080,13:01:49,13:01:49,3024,18,,,,9468.96,0
509080,13:02:03,13:02:03,3025,19,,,,9659.84,0
509080,13:02:24,13:02:24,3026,20,,,,9938.55,0
509080,13:02:56,13:02:56,3419,21,,,,10440.12,0
509080,13:03:29,13:03:29,8078,22,,,,10891.65,0
509080,13:05:59,13:05:59,7977,23,,,,12946.15,0
509080,13:06:23,13:06:23,7978,24,,,,13275.97,0
509080,13:06:33,13:06:33,7979,25,,,,13417.96,0
509080,13:07:00,13:07:00,10269,26,,,,13751.87,
509080,13:07:38,13:07:38,10267,27,,,,14116.28,0
509080,13:08:08,13:08:08,10265,28,,,,14393.08,0
509080,13:11:13,13:11:13,6226,29,,,,16015.79,0
509080,13:11:45,13:11:45,6227,30,,,,16381,0
509080,13:13:22,13:13:22,6228,31,,,,17230.46,0
509080,13:20:04,13:20:04,5820,32,,,,20831.39,0
509080,13:20:26,13:20:26,5821,33,,,,21057.94,0
509080,13:21:00,13:21:00,8919,34,,,,21334.52,
509080,13:21:44,13:21:44,8918,35,,,,21696.01,0
509080,13:22:25,13:22:25,5825,36,,,,22045.53,0
509080,13:23:06,13:23:06,5826,37,,,,22416.31,0
509080,13:23:45,13:23:45,8055,38,,,,22747.58,0
509080,13:24:10,13:24:10,8802,39,,,,22961.91,0
509080,13:25:40,13:25:40,2767,40,,,,23318.09,0
509080,13:26:10,13:26:10,2923,41,,,,23560.84,0
509080,13:26:54,13:26:54,2791,42,,,,23889.67,0
509080,13:27:21,13:27:21,2792,43,,,,24156.65,0
509080,13:27:43,13:27:43,2793,44,,,,24338.43,0
509080,13:28:03,13:28:03,2924,45,,,,24492.13,0
509080,13:28:37,13:28:37,2925,46,,,,24866.85,0
509080,13:30:00,13:30:00,1129,47,,,,25692.08,
509080,13:31:57,13:31:57,9790,48,,,,26576.61,0
509080,13:33:16,13:33:16,4593,49,,,,27070.12,0
509080,13:34:39,13:34:39,2928,50,,,,27592.68,0
509080,13:36:00,13:36:00,2691,51,,,,28061.28,
509080,13:37:06,13:37:06,658,52,,,,28781.68,0
509080,13:37:27,13:37:27,2692,53,,,,28968.06,0
509080,13:37:53,13:37:53,2693,54,,,,29246.77,0
509080,13:38:40,13:38:40,659,55,,,,29684.04,0
509080,13:39:07,13:39:07,660,56,,,,29981.26,0
509080,13:39:36,13:39:36,2694,57,,,,30308.89,0
509080,13:39:55,13:39:55,2695,58,,,,30496.49,0
509080,13:40:27,13:40:27,661,59,,,,30766.47,0
509080,13:40:50,13:40:50,662,60,,,,30990.05,0
509080,13:41:22,13:41:22,663,61,,,,31276.76,0
509080,13:42:15,13:42:15,5144,62,,,,31653.6,0
509080,13:42:59,13:42:59,6998,63,,,,32128.65,0
509080,13:43:52,13:43:52,597,64,,,,32524.88,0
509080,13:44:17,13:44:17,598,65,,,,32735.22,0
509080,13:45:00,13:45:00,599,66,,,,33157.13,
509080,13:46:37,13:46:37,664,67,,,,33720.28,0
509080,13:47:41,13:47:41,665,68,,,,34119.55,0
509080,13:48:19,13:48:19,666,69,,,,34321.74,0
509080,13:49:42,13:49:42,667,70,,,,34675.98,0
509080,13:50:28,13:50:28,668,71,,,,34895.94,0
509080,13:51:30,13:51:30,669,72,,,,35230.55,0
509080,13:52:00,13:52:00,9547,73,,,,35410.53,
509080,13:53:33,13:53:33,2696,74,,,,35847.12,0
509080,13:54:14,13:54:14,9539,75,,,,36110.23,0
509080,13:54:49,13:54:49,2698,76,,,,36359.92,0
509080,13:56:40,13:56:40,9545,77,,,,36947.29,0
509080,13:58:06,13:58:06,8616,78,,,,37420.42,0
509080,13:59:37,13:59:37,8617,79,,,,37917.25,0
509080,14:00:58,14:00:58,7959,80,,,,38280.27,0
509080,14:01:39,14:01:39,7960,81,,,,38487.28,0
509080,14:03:00,14:03:00,7961,82,,,,38984.22,
509080,14:03:17,14:03:17,7962,83,,,,39121.01,0
509080,14:03:53,14:03:53,7963,84,,,,39435.72,0
509080,14:04:38,14:04:38,2819,85,,,,39652.57,0
509080,14:05:22,14:05:22,2820,86,,,,39911.27,0
509080,14:05:40,14:05:40,6510,87,,,,40005.92,0
509080,14:06:11,14:06:11,7964,88,,,,40196.57,0
509080,14:06:43,14:06:43,2712,89,,,,40363.86,0
509080,14:07:16,14:07:16,2715,90,,,,40577.42,0
509080,14:08:03,14:08:03,2716,91,,,,40844.6,0
509080,14:08:41,14:08:41,2717,92,,,,41084.34,0
509080,14:09:19,14:09:19,2718,93,,,,41310.48,0
509080,14:10:28,14:10:28,603,94,,,,41728.87,0
509080,14:13:00,14:13:00,9546,95,,1,,42688.65,
509090,12:42:00,12:42:00,10697,1,,,1,0,
509090,12:44:14,12:44:14,9767,2,,,,1199.92,0
509090,12:45:02,12:45:02,9765,3,,,,1576.6,0
509090,12:45:43,12:45:43,9763,4,,,,1887.12,0
509090,12:46:33,12:46:33,10568,5,,,,2239.27,0
509090,12:47:38,12:47:38,3276,6,,,,2752.71,0
509090,12:48:33,12:48:33,3277,7,,,,3180.65,0
509090,12:49:39,12:49:39,9625,8,,,,3704.56,0
509090,12:51:52,12:51:52,8537,9,,,,4675.09,0
509090,12:52:52,12:52:52,9023,10,,,,5064.8,0
509090,12:55:00,12:55:00,6971,11,,,,5964.54,
509090,12:56:34,12:56:34,8598,12,,,,6801.41,0
509090,12:58:06,12:58:06,8250,13,,,,7547.59,0
509090,12:59:03,12:59:03,3105,14,,,,7985.91,0
509090,12:59:49,12:59:49,7834,15,,,,8264.8,0
509090,13:00:24,13:00:24,9516,16,,,,8491.48,0
509090,13:01:00,13:01:00,9518,17,,,,8792.63,
509090,13:01:49,13:01:49,3024,18,,,,9468.96,0
509090,13:02:03,13:02:03,3025,19,,,,9659.84,0
509090,13:02:24,13:02:24,3026,20,,,,9938.55,0
509090,13:02:56,13:02:56,3419,21,,,,10440.12,0
509090,13:03:29,13:03:29,8078,22,,,,10891.65,0
509090,13:05:59,13:05:59,7977,23,,,,12946.15,0
509090,13:06:23,13:06:23,7978,24,,,,13275.97,0
509090,13:06:33,13:06:33,7979,25,,,,13417.96,0
509090,13:07:00,13:07:00,10269,26,,,,13751.87,
509090,13:07:38,13:07:38,10267,27,,,,14116.28,0
509090,13:08:08,13:08:08,10265,28,,,,14393.08,0
509090,13:11:13,13:11:13,6226,29,,,,16015.79,0
509090,13:11:45,13:11:45,6227,30,,,,16381,0
509090,13:13:22,13:13:22,6228,31,,,,17230.46,0
509090,13:20:04,13:20:04,5820,32,,,,20831.39,0
509090,13:20:26,13:20:26,5821,33,,,,21057.94,0
509090,13:21:00,13:21:00,8919,34,,,,21334.52,
509090,13:21:44,13:21:44,8918,35,,,,21696.01,0
509090,13:22:25,13:22:25,5825,36,,,,22045.53,0
509090,13:23:06,13:23:06,5826,37,,,,22416.31,0
509090,13:23:45,13:23:45,8055,38,,,,22747.58,0
509090,13:24:10,13:24:10,8802,39,,,,22961.91,0
509090,13:25:40,13:25:40,2767,40,,,,23318.09,0
509090,13:26:10,13:26:10,2923,41,,,,23560.84,0
509090,13:26:54,13:26:54,2791,42,,,,23889.67,0
509090,13:27:21,13:27:21,2792,43,,,,24156.65,0
509090,13:27:43,13:27:43,2793,44,,,,24338.43,0
509090,13:28:03,13:28:03,2924,45,,,,24492.13,0
509090,13:28:37,13:28:37,2925,46,,,,24866.85,0
509090,13:30:00,13:30:00,1129,47,,,,25692.08,
509090,13:31:57,13:31:57,9790,48,,,,26576.61,0
509090,13:33:16,13:33:16,4593,49,,,,27070.12,0
509090,13:34:39,13:34:39,2928,50,,,,27592.68,0
509090,13:36:00,13:36:00,2691,51,,,,28061.28,
509090,13:37:06,13:37:06,658,52,,,,28781.68,0
509090,13:37:27,13:37:27,2692,53,,,,28968.06,0
509090,13:37:53,13:37:53,2693,54,,,,29246.77,0
509090,13:38:40,13:38:40,659,55,,,,29684.04,0
509090,13:39:07,13:39:07,660,56,,,,29981.26,0
509090,13:39:36,13:39:36,2694,57,,,,30308.89,0
509090,13:39:55,13:39:55,2695,58,,,,30496.49,0
509090,13:40:27,13:40:27,661,59,,,,30766.47,0
509090,13:40:50,13:40:50,662,60,,,,30990.05,0
509090,13:41:22,13:41:22,663,61,,,,31276.76,0
509090,13:42:15,13:42:15,5144,62,,,,31653.6,0
509090,13:42:59,13:42:59,6998,63,,,,32128.65,0
509090,13:43:52,13:43:52,597,64,,,,32524.88,0
509090,13:44:17,13:44:17,598,65,,,,32735.22,0
509090,13:45:00,13:45:00,599,66,,,,33157.13,
509090,13:46:37,13:46:37,664,67,,,,33720.28,0
509090,13:47:41,13:47:41,665,68,,,,34119.55,0
509090,13:48:19,13:48:19,666,69,,,,34321.74,0
509090,13:49:42,13:49:42,667,70,,,,34675.98,0
509090,13:50:28,13:50:28,668,71,,,,34895.94,0
509090,13:51:30,13:51:30,669,72,,,,35230.55,0
509090,13:52:00,13:52:00,9547,73,,,,35410.53,
509090,13:53:33,13:53:33,2696,74,,,,35847.12,0
509090,13:54:14,13:54:14,9539,75,,,,36110.23,0
509090,13:54:49,13:54:49,2698,76,,,,36359.92,0
509090,13:56:40,13:56:40,9545,77,,,,36947.29,0
509090,13:58:06,13:58:06,8616,78,,,,37420.42,0
509090,13:59:37,13:59:37,8617,79,,,,37917.25,0
509090,14:00:58,14:00:58,7959,80,,,,38280.27,0
509090,14:01:39,14:01:39,7960,81,,,,38487.28,0
509090,14:03:00,14:03:00,7961,82,,,,38984.22,
509090,14:03:17,14:03:17,7962,83,,,,39121.01,0
509090,14:03:53,14:03:53,7963,84,,,,39435.72,0
509090,14:04:38,14:04:38,2819,85,,,,39652.57,0
509090,14:05:22,14:05:22,2820,86,,,,39911.27,0
509090,14:05:40,14:05:40,6510,87,,,,40005.92,0
509090,14:06:11,14:06:11,7964,88,,,,40196.57,0
509090,14:06:43,14:06:43,2712,89,,,,40363.86,0
509090,14:07:16,14:07:16,2715,90,,,,40577.42,0
509090,14:08:03,14:08:03,2716,91,,,,40844.6,0
509090,14:08:41,14:08:41,2717,92,,,,41084.34,0
509090,14:09:19,14:09:19,2718,93,,,,41310.48,0
509090,14:10:28,14:10:28,603,94,,,,41728.87,0
509090,14:13:00,14:13:00,9546,95,,1,,42688.65,
509120,12:42:00,12:42:00,10697,1,,,1,0,
509120,12:44:14,12:44:14,9767,2,,,,1199.92,0
509120,12:45:02,12:45:02,9765,3,,,,1576.6,0
509120,12:45:43,12:45:43,9763,4,,,,1887.12,0
509120,12:46:33,12:46:33,10568,5,,,,2239.27,0
509120,12:47:38,12:47:38,3276,6,,,,2752.71,0
509120,12:48:33,12:48:33,3277,7,,,,3180.65,0
509120,12:49:39,12:49:39,9625,8,,,,3704.56,0
509120,12:51:52,12:51:52,8537,9,,,,4675.09,0
509120,12:52:52,12:52:52,9023,10,,,,5064.8,0
509120,12:55:00,12:55:00,6971,11,,,,5964.54,
509120,12:56:34,12:56:34,8598,12,,,,6801.41,0
509120,12:58:06,12:58:06,8250,13,,,,7547.59,0
509120,12:59:03,12:59:03,3105,14,,,,7985.91,0
509120,12:59:49,12:59:49,7834,15,,,,8264.8,0
509120,13:00:24,13:00:24,9516,16,,,,8491.48,0
509120,13:01:00,13:01:00,9518,17,,,,8792.63,
509120,13:01:49,13:01:49,3024,18,,,,9468.96,0
509120,13:02:03,13:02:03,3025,19,,,,9659.84,0
509120,13:02:24,13:02:24,3026,20,,,,9938.55,0
509120,13:02:56,13:02:56,3419,21,,,,10440.12,0
509120,13:03:29,13:03:29,8078,22,,,,10891.65,0
509120,13:05:59,13:05:59,7977,23,,,,12946.15,0
509120,13:06:23,13:06:23,7978,24,,,,13275.97,0
509120,13:06:33,13:06:33,7979,25,,,,13417.96,0
509120,13:07:00,13:07:00,10269,26,,,,13751.87,
509120,13:07:38,13:07:38,10267,27,,,,14116.28,0
509120,13:08:08,13:08:08,10265,28,,,,14393.08,0
509120,13:11:13,13:11:13,6226,29,,,,16015.79,0
509120,13:11:45,13:11:45,6227,30,,,,16381,0
509120,13:13:22,13:13:22,6228,31,,,,17230.46,0
509120,13:20:04,13:20:04,5820,32,,,,20831.39,0
509120,13:20:26,13:20:26,5821,33,,,,21057.94,0
509120,13:21:00,13:21:00,8919,34,,,,21334.52,
509120,13:21:44,13:21:44,8918,35,,,,21696.01,0
509120,13:22:25,13:22:25,5825,36,,,,22045.53,0
509120,13:23:06,13:23:06,5826,37,,,,22416.31,0
509120,13:23:45,13:23:45,8055,38,,,,22747.58,0
509120,13:24:10,13:24:10,8802,39,,,,22961.91,0
509120,13:25:40,13:25:40,2767,40,,,,23318.09,0
509120,13:26:10,13:26:10,2923,41,,,,23560.84,0
509120,13:26:54,13:26:54,2791,42,,,,23889.67,0
509120,13:27:21,13:27:21,2792,43,,,,24156.65,0
509120,13:27:43,13:27:43,2793,44,,,,24338.43,0
509120,13:28:03,13:28:03,2924,45,,,,24492.13,0
509120,13:28:37,13:28:37,2925,46,,,,24866.85,0
509120,13:30:00,13:30:00,1129,47,,,,25692.08,
509120,13:31:57,13:31:57,9790,48,,,,26576.61,0
509120,13:33:16,13:33:16,4593,49,,,,27070.12,0
509120,13:34:39,13:34:39,2928,50,,,,27592.68,0
509120,13:36:00,13:36:00,2691,51,,,,28061.28,
509120,13:37:06,13:37:06,658,52,,,,28781.68,0
509120,13:37:27,13:37:27,2692,53,,,,28968.06,0
509120,13:37:53,13:37:53,2693,54,,,,29246.77,0
509120,13:38:40,13:38:40,659,55,,,,29684.04,0
509120,13:39:07,13:39:07,660,56,,,,29981.26,0
509120,13:39:36,13:39:36,2694,57,,,,30308.89,0
509120,13:39:55,13:39:55,2695,58,,,,30496.49,0
509120,13:40:27,13:40:27,661,59,,,,30766.47,0
509120,13:40:50,13:40:50,662,60,,,,30990.05,0
509120,13:41:22,13:41:22,663,61,,,,31276.76,0
509120,13:42:15,13:42:15,5144,62,,,,31653.6,0
509120,13:42:59,13:42:59,6998,63,,,,32128.65,0
509120,13:43:52,13:43:52,597,64,,,,32524.88,0
509120,13:44:17,13:44:17,598,65,,,,32735.22,0
509120,13:45:00,13:45:00,599,66,,,,33157.13,
509120,13:46:37,13:46:37,664,67,,,,33720.28,0
509120,13:47:41,13:47:41,665,68,,,,34119.55,0
509120,13:48:19,13:48:19,666,69,,,,34321.74,0
509120,13:49:42,13:49:42,667,70,,,,34675.98,0
509120,13:50:28,13:50:28,668,71,,,,34895.94,0
509120,13:51:30,13:51:30,669,72,,,,35230.55,0
509120,13:52:00,13:52:00,9547,73,,,,35410.53,
509120,13:53:33,13:53:33,2696,74,,,,35847.12,0
509120,13:54:14,13:54:14,9539,75,,,,36110.23,0
509120,13:54:49,13:54:49,2698,76,,,,36359.92,0
509120,13:56:40,13:56:40,9545,77,,,,36947.29,0
509120,13:58:06,13:58:06,8616,78,,,,37420.42,0
509120,13:59:37,13:59:37,8617,79,,,,37917.25,0
509120,14:00:58,14:00:58,7959,80,,,,38280.27,0
509120,14:01:39,14:01:39,7960,81,,,,38487.28,0
509120,14:03:00,14:03:00,7961,82,,,,38984.22,
509120,14:03:17,14:03:17,7962,83,,,,39121.01,0
509120,14:03:53,14:03:53,7963,84,,,,39435.72,0
509120,14:04:38,14:04:38,2819,85,,,,39652.57,0
509120,14:05:22,14:05:22,2820,86,,,,39911.27,0
509120,14:05:40,14:05:40,6510,87,,,,40005.92,0
509120,14:06:11,14:06:11,7964,88,,,,40196.57,0
509120,14:06:43,14:06:43,2712,89,,,,40363.86,0
509120,14:07:16,14:07:16,2715,90,,,,40577.42,0
509120,14:08:03,14:08:03,2716,91,,,,40844.6,0
509120,14:08:41,14:08:41,2717,92,,,,41084.34,0
509120,14:09:19,14:09:19,2718,93,,,,41310.48,0
509120,14:10:28,14:10:28,603,94,,,,41728.87,0
509120,14:13:00,14:13:00,9546,95,,1,,42688.65,
509130,12:42:00,12:42:00,10697,1,,,1,0,
509130,12:44:14,12:44:14,9767,2,,,,1199.92,0
509130,12:45:02,12:45:02,9765,3,,,,1576.6,0
509130,12:45:43,12:45:43,9763,4,,,,1887.12,0
509130,12:46:33,12:46:33,10568,5,,,,2239.27,0
509130,12:47:38,12:47:38,3276,6,,,,2752.71,0
509130,12:48:33,12:48:33,3277,7,,,,3180.65,0
509130,12:49:39,12:49:39,9625,8,,,,3704.56,0
509130,12:51:52,12:51:52,8537,9,,,,4675.09,0
509130,12:52:52,12:52:52,9023,10,,,,5064.8,0
509130,12:55:00,12:55:00,6971,11,,,,5964.54,
509130,12:56:34,12:56:34,8598,12,,,,6801.41,0
509130,12:58:06,12:58:06,8250,13,,,,7547.59,0
509130,12:59:03,12:59:03,3105,14,,,,7985.91,0
509130,12:59:49,12:59:49,7834,15,,,,8264.8,0
509130,13:00:24,13:00:24,9516,16,,,,8491.48,0
509130,13:01:00,13:01:00,9518,17,,,,8792.63,
509130,13:01:49,13:01:49,3024,18,,,,9468.96,0
509130,13:02:03,13:02:03,3025,19,,,,9659.84,0
509130,13:02:24,13:02:24,3026,20,,,,9938.55,0
509130,13:02:56,13:02:56,3419,21,,,,10440.12,0
509130,13:03:29,13:03:29,8078,22,,,,10891.65,0
509130,13:05:59,13:05:59,7977,23,,,,12946.15,0
509130,13:06:23,13:06:23,7978,24,,,,13275.97,0
509130,13:06:33,13:06:33,7979,25,,,,13417.96,0
509130,13:07:00,13:07:00,10269,26,,,,13751.87,
509130,13:07:38,13:07:38,10267,27,,,,14116.28,0
509130,13:08:08,13:08:08,10265,28,,,,14393.08,0
509130,13:11:13,13:11:13,6226,29,,,,16015.79,0
509130,13:11:45,13:11:45,6227,30,,,,16381,0
509130,13:13:22,13:13:22,6228,31,,,,17230.46,0
509130,13:20:04,13:20:04,5820,32,,,,20831.39,0
509130,13:20:26,13:20:26,5821,33,,,,21057.94,0
509130,13:21:00,13:21:00,8919,34,,,,21334.52,
509130,13:21:44,13:21:44,8918,35,,,,21696.01,0
509130,13:22:25,13:22:25,5825,36,,,,22045.53,0
509130,13:23:06,13:23:06,5826,37,,,,22416.31,0
509130,13:23:45,13:23:45,8055,38,,,,22747.58,0
509130,13:24:10,13:24:10,8802,39,,,,22961.91,0
509130,13:25:40,13:25:40,2767,40,,,,23318.09,0
509130,13:26:10,13:26:10,2923,41,,,,23560.84,0
509130,13:26:54,13:26:54,2791,42,,,,23889.67,0
509130,13:27:21,13:27:21,2792,43,,,,24156.65,0
509130,13:27:43,13:27:43,2793,44,,,,24338.43,0
509130,13:28:03,13:28:03,2924,45,,,,24492.13,0
509130,13:28:37,13:28:37,2925,46,,,,24866.85,0
509130,13:30:00,13:30:00,1129,47,,,,25692.08,
509130,13:31:57,13:31:57,9790,48,,,,26576.61,0
509130,13:33:16,13:33:16,4593,49,,,,27070.12,0
509130,13:34:39,13:34:39,2928,50,,,,27592.68,0
509130,13:36:00,13:36:00,2691,51,,,,28061.28,
509130,13:37:06,13:37:06,658,52,,,,28781.68,0
509130,13:37:27,13:37:27,2692,53,,,,28968.06,0
509130,13:37:53,13:37:53,2693,54,,,,29246.77,0
509130,13:38:40,13:38:40,659,55,,,,29684.04,0
509130,13:39:07,13:39:07,660,56,,,,29981.26,0
509130,13:39:36,13:39:36,2694,57,,,,30308.89,0
509130,13:39:55,13:39:55,2695,58,,,,30496.49,0
509130,13:40:27,13:40:27,661,59,,,,30766.47,0
509130,13:40:50,13:40:50,662,60,,,,30990.05,0
509130,13:41:22,13:41:22,663,61,,,,31276.76,0
509130,13:42:15,13:42:15,5144,62,,,,31653.6,0
509130,13:42:59,13:42:59,6998,63,,,,32128.65,0
509130,13:43:52,13:43:52,597,64,,,,32524.88,0
509130,13:44:17,13:44:17,598,65,,,,32735.22,0
509130,13:45:00,13:45:00,599,66,,,,33157.13,
509130,13:46:37,13:46:37,664,67,,,,33720.28,0
509130,13:47:41,13:47:41,665,68,,,,34119.55,0
509130,13:48:19,13:48:19,666,69,,,,34321.74,0
509130,13:49:42,13:49:42,667,70,,,,34675.98,0
509130,13:50:28,13:50:28,668,71,,,,34895.94,0
509130,13:51:30,13:51:30,669,72,,,,35230.55,0
509130,13:52:00,13:52:00,9547,73,,,,35410.53,
509130,13:53:33,13:53:33,2696,74,,,,35847.12,0
509130,13:54:14,13:54:14,9539,75,,,,36110.23,0
509130,13:54:49,13:54:49,2698,76,,,,36359.92,0
509130,13:56:40,13:56:40,9545,77,,,,36947.29,0
509130,13:58:06,13:58:06,8616,78,,,,37420.42,0
509130,13:59:37,13:59:37,8617,79,,,,37917.25,0
509130,14:00:58,14:00:58,7959,80,,,,38280.27,0
509130,14:01:39,14:01:39,7960,81,,,,38487.28,0
509130,14:03:00,14:03:00,7961,82,,,,38984.22,
509130,14:03:17,14:03:17,7962,83,,,,39121.01,0
509130,14:03:53,14:03:53,7963,84,,,,39435.72,0
509130,14:04:38,14:04:38,2819,85,,,,39652.57,0
509130,14:05:22,14:05:22,2820,86,,,,39911.27,0
509130,14:05:40,14:05:40,6510,87,,,,40005.92,0
509130,14:06:11,14:06:11,7964,88,,,,40196.57,0
509130,14:06:43,14:06:43,2712,89,,,,40363.86,0
509130,14:07:16,14:07:16,2715,90,,,,40577.42,0
509130,14:08:03,14:08:03,2716,91,,,,40844.6,0
509130,14:08:41,14:08:41,2717,92,,,,41084.34,0
509130,14:09:19,14:09:19,2718,93,,,,41310.48,0
509130,14:10:28,14:10:28,603,94,,,,41728.87,0
509130,14:13:00,14:13:00,9546,95,,1,,42688.65,
527070,06:44:00,06:44:00,10697,1,,,1,0,
527070,06:45:43,06:45:43,9767,2,,,,1199.92,0
527070,06:46:20,06:46:20,9765,3,,,,1576.6,0
527070,06:46:51,06:46:51,9763,4,,,,1887.12,0
527070,06:47:30,06:47:30,10568,5,,,,2239.27,0
527070,06:48:20,06:48:20,3276,6,,,,2752.71,0
527070,06:49:02,06:49:02,3277,7,,,,3180.65,0
527070,06:49:53,06:49:53,9625,8,,,,3704.56,0
527070,06:51:35,06:51:35,8537,9,,,,4675.09,0
527070,06:52:21,06:52:21,9023,10,,,,5064.8,0
527070,06:54:00,06:54:00,6971,11,,,,5964.54,
527070,06:56:21,06:56:21,8598,12,,,,6801.41,0
527070,06:58:39,06:58:39,8250,13,,,,7547.59,0
527070,07:00:05,07:00:05,3105,14,,,,7985.91,0
527070,07:01:14,07:01:14,7834,15,,,,8264.8,0
527070,07:02:07,07:02:07,9516,16,,,,8491.48,0
527070,07:03:00,07:03:00,9518,17,,,,8792.63,
527070,07:04:22,07:04:22,3024,18,,,,9468.96,0
527070,07:04:45,07:04:45,3025,19,,,,9659.84,0
527070,07:05:20,07:05:20,3026,20,,,,9938.55,0
527070,07:06:14,07:06:14,3419,21,,,,10440.12,0
527070,07:07:08,07:07:08,8078,22,,,,10891.65,0
527070,07:11:19,07:11:19,7977,23,,,,12946.15,0
527070,07:11:59,07:11:59,7978,24,,,,13275.97,0
527070,07:12:15,07:12:15,7979,25,,,,13417.96,0
527070,07:13:00,07:13:00,10269,26,,,,13751.87,
527070,07:13:27,07:13:27,10267,27,,,,14116.28,0
527070,07:13:48,07:13:48,10265,28,,,,14393.08,0
527070,07:16:01,07:16:01,6226,29,,,,16015.79,0
527070,07:16:24,07:16:24,6227,30,,,,16381,0
527070,07:17:33,07:17:33,6228,31,,,,17230.46,0
527070,07:22:20,07:22:20,5820,32,,,,20831.39,0
527070,07:22:36,07:22:36,5821,33,,,,21057.94,0
527070,07:23:00,07:23:00,8919,34,,,,21334.52,
527070,07:23:34,07:23:34,8918,35,,,,21696.01,0
527070,07:24:06,07:24:06,5825,36,,,,22045.53,0
527070,07:24:38,07:24:38,5826,37,,,,22416.31,0
527070,07:25:08,07:25:08,8055,38,,,,22747.58,0
527070,07:25:28,07:25:28,8802,39,,,,22961.91,0
527070,07:26:38,07:26:38,2767,40,,,,23318.09,0
527070,07:27:01,07:27:01,2923,41,,,,23560.84,0
527070,07:27:35,07:27:35,2791,42,,,,23889.67,0
527070,07:27:56,07:27:56,2792,43,,,,24156.65,0
527070,07:28:13,07:28:13,2793,44,,,,24338.43,0
527070,07:28:29,07:28:29,2924,45,,,,24492.13,0
527070,07:28:55,07:28:55,2925,46,,,,24866.85,0
527070,07:30:00,07:30:00,1129,47,,,,25692.08,
527070,07:31:38,07:31:38,9790,48,,,,26576.61,0
527070,07:32:43,07:32:43,4593,49,,,,27070.12,0
527070,07:33:52,07:33:52,2928,50,,,,27592.68,0
527070,07:35:00,07:35:00,2691,51,,,,28061.28,
527070,07:35:58,07:35:58,658,52,,,,28781.68,0
527070,07:36:18,07:36:18,2692,53,,,,28968.06,0
527070,07:36:40,07:36:40,2693,54,,,,29246.77,0
527070,07:37:22,07:37:22,659,55,,,,29684.04,0
527070,07:37:46,07:37:46,660,56,,,,29981.26,0
527070,07:38:12,07:38:12,2694,57,,,,30308.89,0
527070,07:38:29,07:38:29,2695,58,,,,30496.49,0
527070,07:38:57,07:38:57,661,59,,,,30766.47,0
527070,07:39:18,07:39:18,662,60,,,,30990.05,0
527070,07:39:46,07:39:46,663,61,,,,31276.76,0
527070,07:40:33,07:40:33,5144,62,,,,31653.6,0
527070,07:41:12,07:41:12,6998,63,,,,32128.65,0
527070,07:42:00,07:42:00,597,64,,,,32524.88,0
527070,07:42:22,07:42:22,598,65,,,,32735.22,0
527070,07:43:00,07:43:00,599,66,,,,33157.13,
527070,07:44:09,07:44:09,664,67,,,,33720.28,0
527070,07:44:55,07:44:55,665,68,,,,34119.55,0
527070,07:45:22,07:45:22,666,69,,,,34321.74,0
527070,07:46:21,07:46:21,667,70,,,,34675.98,0
527070,07:46:54,07:46:54,668,71,,,,34895.94,0
527070,07:47:38,07:47:38,669,72,,,,35230.55,0
527070,07:48:00,07:48:00,9547,73,,,,35410.53,
527070,07:48:59,07:48:59,2696,74,,,,35847.12,0
527070,07:49:25,07:49:25,9539,75,,,,36110.23,0
527070,07:49:47,07:49:47,2698,76,,,,36359.92,0
527070,07:50:58,07:50:58,9545,77,,,,36947.29,0
527070,07:51:53,07:51:53,8616,78,,,,37420.42,0
527070,07:52:51,07:52:51,8617,79,,,,37917.25,0
527070,07:53:42,07:53:42,7959,80,,,,38280.27,0
527070,07:54:08,07:54:08,7960,81,,,,38487.28,0
527070,07:55:00,07:55:00,7961,82,,,,38984.22,
527070,07:55:16,07:55:16,7962,83,,,,39121.01,0
527070,07:55:48,07:55:48,7963,84,,,,39435.72,0
527070,07:56:28,07:56:28,2819,85,,,,39652.57,0
527070,07:57:08,07:57:08,2820,86,,,,39911.27,0
527070,07:57:24,07:57:24,6510,87,,,,40005.92,0
527070,07:57:52,07:57:52,7964,88,,,,40196.57,0
527070,07:58:20,07:58:20,2712,89,,,,40363.86,0
527070,07:58:50,07:58:50,2715,90,,,,40577.42,0
527070,07:59:33,07:59:33,2716,91,,,,40844.6,0
527070,08:00:07,08:00:07,2717,92,,,,41084.34,0
527070,08:00:41,08:00:41,2718,93,,,,41310.48,0
527070,08:01:43,08:01:43,603,94,,,,41728.87,0
527070,08:04:00,08:04:00,9546,95,,1,,42688.65,
527100,06:44:00,06:44:00,10697,1,,,1,0,
527100,06:45:43,06:45:43,9767,2,,,,1199.92,0
527100,06:46:20,06:46:20,9765,3,,,,1576.6,0
527100,06:46:51,06:46:51,9763,4,,,,1887.12,0
527100,06:47:30,06:47:30,10568,5,,,,2239.27,0
527100,06:48:20,06:48:20,3276,6,,,,2752.71,0
527100,06:49:02,06:49:02,3277,7,,,,3180.65,0
527100,06:49:53,06:49:53,9625,8,,,,3704.56,0
527100,06:51:35,06:51:35,8537,9,,,,4675.09,0
527100,06:52:21,06:52:21,9023,10,,,,5064.8,0
527100,06:54:00,06:54:00,6971,11,,,,5964.54,
527100,06:56:21,06:56:21,8598,12,,,,6801.41,0
527100,06:58:39,06:58:39,8250,13,,,,7547.59,0
527100,07:00:05,07:00:05,3105,14,,,,7985.91,0
527100,07:01:14,07:01:14,7834,15,,,,8264.8,0
527100,07:02:07,07:02:07,9516,16,,,,8491.48,0
527100,07:03:00,07:03:00,9518,17,,,,8792.63,
527100,07:04:22,07:04:22,3024,18,,,,9468.96,0
527100,07:04:45,07:04:45,3025,19,,,,9659.84,0
527100,07:05:20,07:05:20,3026,20,,,,9938.55,0
527100,07:06:14,07:06:14,3419,21,,,,10440.12,0
527100,07:07:08,07:07:08,8078,22,,,,10891.65,0
527100,07:11:19,07:11:19,7977,23,,,,12946.15,0
527100,07:11:59,07:11:59,7978,24,,,,13275.97,0
527100,07:12:15,07:12:15,7979,25,,,,13417.96,0
527100,07:13:00,07:13:00,10269,26,,,,13751.87,
527100,07:13:27,07:13:27,10267,27,,,,14116.28,0
527100,07:13:48,07:13:48,10265,28,,,,14393.08,0
527100,07:16:01,07:16:01,6226,29,,,,16015.79,0
527100,07:16:24,07:16:24,6227,30,,,,16381,0
527100,07:17:33,07:17:33,6228,31,,,,17230.46,0
527100,07:22:20,07:22:20,5820,32,,,,20831.39,0
527100,07:22:36,07:22:36,5821,33,,,,21057.94,0
527100,07:23:00,07:23:00,8919,34,,,,21334.52,
527100,07:23:34,07:23:34,8918,35,,,,21696.01,0
527100,07:24:06,07:24:06,5825,36,,,,22045.53,0
527100,07:24:38,07:24:38,5826,37,,,,22416.31,0
527100,07:25:08,07:25:08,8055,38,,,,22747.58,0
527100,07:25:28,07:25:28,8802,39,,,,22961.91,0
527100,07:26:38,07:26:38,2767,40,,,,23318.09,0
527100,07:27:01,07:27:01,2923,41,,,,23560.84,0
527100,07:27:35,07:27:35,2791,42,,,,23889.67,0
527100,07:27:56,07:27:56,2792,43,,,,24156.65,0
527100,07:28:13,07:28:13,2793,44,,,,24338.43,0
527100,07:28:29,07:28:29,2924,45,,,,24492.13,0
527100,07:28:55,07:28:55,2925,46,,,,24866.85,0
527100,07:30:00,07:30:00,1129,47,,,,25692.08,
527100,07:31:38,07:31:38,9790,48,,,,26576.61,0
527100,07:32:43,07:32:43,4593,49,,,,27070.12,0
527100,07:33:52,07:33:52,2928,50,,,,27592.68,0
527100,07:35:00,07:35:00,2691,51,,,,28061.28,
527100,07:35:58,07:35:58,658,52,,,,28781.68,0
527100,07:36:18,07:36:18,2692,53,,,,28968.06,0
527100,07:36:40,07:36:40,2693,54,,,,29246.77,0
527100,07:37:22,07:37:22,659,55,,,,29684.04,0
527100,07:37:46,07:37:46,660,56,,,,29981.26,0
527100,07:38:12,07:38:12,2694,57,,,,30308.89,0
527100,07:38:29,07:38:29,2695,58,,,,30496.49,0
527100,07:38:57,07:38:57,661,59,,,,30766.47,0
527100,07:39:18,07:39:18,662,60,,,,30990.05,0
527100,07:39:46,07:39:46,663,61,,,,31276.76,0
527100,07:40:33,07:40:33,5144,62,,,,31653.6,0
527100,07:41:12,07:41:12,6998,63,,,,32128.65,0
527100,07:42:00,07:42:00,597,64,,,,32524.88,0
527100,07:42:22,07:42:22,598,65,,,,32735.22,0
527100,07:43:00,07:43:00,599,66,,,,33157.13,
527100,07:44:09,07:44:09,664,67,,,,33720.28,0
527100,07:44:55,07:44:55,665,68,,,,34119.55,0
527100,07:45:22,07:45:22,666,69,,,,34321.74,0
527100,07:46:21,07:46:21,667,70,,,,34675.98,0
527100,07:46:54,07:46:54,668,71,,,,34895.94,0
527100,07:47:38,07:47:38,669,72,,,,35230.55,0
527100,07:48:00,07:48:00,9547,73,,,,35410.53,
527100,07:48:59,07:48:59,2696,74,,,,35847.12,0
527100,07:49:25,07:49:25,9539,75,,,,36110.23,0
527100,07:49:47,07:49:47,2698,76,,,,36359.92,0
527100,07:50:58,07:50:58,9545,77,,,,36947.29,0
527100,07:51:53,07:51:53,8616,78,,,,37420.42,0
527100,07:52:51,07:52:51,8617,79,,,,37917.25,0
527100,07:53:42,07:53:42,7959,80,,,,38280.27,0
527100,07:54:08,07:54:08,7960,81,,,,38487.28,0
527100,07:55:00,07:55:00,7961,82,,,,38984.22,
527100,07:55:16,07:55:16,7962,83,,,,39121.01,0
527100,07:55:48,07:55:48,7963,84,,,,39435.72,0
527100,07:56:28,07:56:28,2819,85,,,,39652.57,0
527100,07:57:08,07:57:08,2820,86,,,,39911.27,0
527100,07:57:24,07:57:24,6510,87,,,,40005.92,0
527100,07:57:52,07:57:52,7964,88,,,,40196.57,0
527100,07:58:20,07:58:20,2712,89,,,,40363.86,0
527100,07:58:50,07:58:50,2715,90,,,,40577.42,0
527100,07:59:33,07:59:33,2716,91,,,,40844.6,0
527100,08:00:07,08:00:07,2717,92,,,,41084.34,0
527100,08:00:41,08:00:41,2718,93,,,,41310.48,0
527100,08:01:43,08:01:43,603,94,,,,41728.87,0
527100,08:04:00,08:04:00,9546,95,,1,,42688.65,
527140,06:44:00,06:44:00,10697,1,,,1,0,
527140,06:45:43,06:45:43,9767,2,,,,1199.92,0
527140,06:46:20,06:46:20,9765,3,,,,1576.6,0
527140,06:46:51,06:46:51,9763,4,,,,1887.12,0
527140,06:47:30,06:47:30,10568,5,,,,2239.27,0
527140,06:48:20,06:48:20,3276,6,,,,2752.71,0
527140,06:49:02,06:49:02,3277,7,,,,3180.65,0
527140,06:49:53,06:49:53,9625,8,,,,3704.56,0
527140,06:51:35,06:51:35,8537,9,,,,4675.09,0
527140,06:52:21,06:52:21,9023,10,,,,5064.8,0
527140,06:54:00,06:54:00,6971,11,,,,5964.54,
527140,06:56:21,06:56:21,8598,12,,,,6801.41,0
527140,06:58:39,06:58:39,8250,13,,,,7547.59,0
527140,07:00:05,07:00:05,3105,14,,,,7985.91,0
527140,07:01:14,07:01:14,7834,15,,,,8264.8,0
527140,07:02:07,07:02:07,9516,16,,,,8491.48,0
527140,07:03:00,07:03:00,9518,17,,,,8792.63,
527140,07:04:22,07:04:22,3024,18,,,,9468.96,0
527140,07:04:45,07:04:45,3025,19,,,,9659.84,0
527140,07:05:20,07:05:20,3026,20,,,,9938.55,0
527140,07:06:14,07:06:14,3419,21,,,,10440.12,0
527140,07:07:08,07:07:08,8078,22,,,,10891.65,0
527140,07:11:19,07:11:19,7977,23,,,,12946.15,0
527140,07:11:59,07:11:59,7978,24,,,,13275.97,0
527140,07:12:15,07:12:15,7979,25,,,,13417.96,0
527140,07:13:00,07:13:00,10269,26,,,,13751.87,
527140,07:13:27,07:13:27,10267,27,,,,14116.28,0
527140,07:13:48,07:13:48,10265,28,,,,14393.08,0
527140,07:16:01,07:16:01,6226,29,,,,16015.79,0
527140,07:16:24,07:16:24,6227,30,,,,16381,0
527140,07:17:33,07:17:33,6228,31,,,,17230.46,0
527140,07:22:20,07:22:20,5820,32,,,,20831.39,0
527140,07:22:36,07:22:36,5821,33,,,,21057.94,0
527140,07:23:00,07:23:00,8919,34,,,,21334.52,
527140,07:23:34,07:23:34,8918,35,,,,21696.01,0
527140,07:24:06,07:24:06,5825,36,,,,22045.53,0
527140,07:24:38,07:24:38,5826,37,,,,22416.31,0
527140,07:25:08,07:25:08,8055,38,,,,22747.58,0
527140,07:25:28,07:25:28,8802,39,,,,22961.91,0
527140,07:26:38,07:26:38,2767,40,,,,23318.09,0
527140,07:27:01,07:27:01,2923,41,,,,23560.84,0
527140,07:27:35,07:27:35,2791,42,,,,23889.67,0
527140,07:27:56,07:27:56,2792,43,,,,24156.65,0
527140,07:28:13,07:28:13,2793,44,,,,24338.43,0
527140,07:28:29,07:28:29,2924,45,,,,24492.13,0
527140,07:28:55,07:28:55,2925,46,,,,24866.85,0
527140,07:30:00,07:30:00,1129,47,,,,25692.08,
527140,07:31:38,07:31:38,9790,48,,,,26576.61,0
527140,07:32:43,07:32:43,4593,49,,,,27070.12,0
527140,07:33:52,07:33:52,2928,50,,,,27592.68,0
527140,07:35:00,07:35:00,2691,51,,,,28061.28,
527140,07:35:58,07:35:58,658,52,,,,28781.68,0
527140,07:36:18,07:36:18,2692,53,,,,28968.06,0
527140,07:36:40,07:36:40,2693,54,,,,29246.77,0
527140,07:37:22,07:37:22,659,55,,,,29684.04,0
527140,07:37:46,07:37:46,660,56,,,,29981.26,0
527140,07:38:12,07:38:12,2694,57,,,,30308.89,0
527140,07:38:29,07:38:29,2695,58,,,,30496.49,0
527140,07:38:57,07:38:57,661,59,,,,30766.47,0
527140,07:39:18,07:39:18,662,60,,,,30990.05,0
527140,07:39:46,07:39:46,663,61,,,,31276.76,0
527140,07:40:33,07:40:33,5144,62,,,,31653.6,0
527140,07:41:12,07:41:12,6998,63,,,,32128.65,0
527140,07:42:00,07:42:00,597,64,,,,32524.88,0
527140,07:42:22,07:42:22,598,65,,,,32735.22,0
527140,07:43:00,07:43:00,599,66,,,,33157.13,
527140,07:44:09,07:44:09,664,67,,,,33720.28,0
527140,07:44:55,07:44:55,665,68,,,,34119.55,0
527140,07:45:22,07:45:22,666,69,,,,34321.74,0
527140,07:46:21,07:46:21,667,70,,,,34675.98,0
527140,07:46:54,07:46:54,668,71,,,,34895.94,0
527140,07:47:38,07:47:38,669,72,,,,35230.55,0
527140,07:48:00,07:48:00,9547,73,,,,35410.53,
527140,07:48:59,07:48:59,2696,74,,,,35847.12,0
527140,07:49:25,07:49:25,9539,75,,,,36110.23,0
527140,07:49:47,07:49:47,2698,76,,,,36359.92,0
527140,07:50:58,07:50:58,9545,77,,,,36947.29,0
527140,07:51:53,07:51:53,8616,78,,,,37420.42,0
527140,07:52:51,07:52:51,8617,79,,,,37917.25,0
527140,07:53:42,07:53:42,7959,80,,,,38280.27,0
527140,07:54:08,07:54:08,7960,81,,,,38487.28,0
527140,07:55:00,07:55:00,7961,82,,,,38984.22,
527140,07:55:16,07:55:16,7962,83,,,,39121.01,0
527140,07:55:48,07:55:48,7963,84,,,,39435.72,0
527140,07:56:28,07:56:28,2819,85,,,,39652.57,0
527140,07:57:08,07:57:08,2820,86,,,,39911.27,0
527140,07:57:24,07:57:24,6510,87,,,,40005.92,0
527140,07:57:52,07:57:52,7964,88,,,,40196.57,0
527140,07:58:20,07:58:20,2712,89,,,,40363.86,0
527140,07:58:50,07:58:50,2715,90,,,,40577.42,0
527140,07:59:33,07:59:33,2716,91,,,,40844.6,0
527140,08:00:07,08:00:07,2717,92,,,,41084.34,0
527140,08:00:41,08:00:41,2718,93,,,,41310.48,0
527140,08:01:43,08:01:43,603,94,,,,41728.87,0
527140,08:04:00,08:04:00,9546,95,,1,,42688.65,
5359020,05:15:00,05:15:00,10269,1,,,1,0,
5359020,05:15:36,05:15:36,10267,2,,,,364.41,0
5359020,05:16:03,05:16:03,10265,3,,,,641.21,0
5359020,05:18:55,05:18:55,6226,4,,,,2263.92,0
5359020,05:19:25,05:19:25,6227,5,,,,2629.13,0
5359020,05:20:55,05:20:55,6228,6,,,,3478.59,0
5359020,05:27:08,05:27:08,5820,7,,,,7079.52,0
5359020,05:27:28,05:27:28,5821,8,,,,7306.07,0
5359020,05:28:00,05:28:00,8919,9,,,,7582.65,
5359020,05:28:49,05:28:49,8918,10,,,,7944.14,0
5359020,05:29:34,05:29:34,5825,11,,,,8293.66,0
5359020,05:30:20,05:30:20,5826,12,,,,8664.44,0
5359020,05:31:03,05:31:03,8055,13,,,,8995.71,0
5359020,05:31:32,05:31:32,8802,14,,,,9210.04,0
5359020,05:33:11,05:33:11,2767,15,,,,9566.22,0
5359020,05:33:45,05:33:45,2923,16,,,,9808.97,0
5359020,05:34:34,05:34:34,2791,17,,,,10137.8,0
5359020,05:35:04,05:35:04,2792,18,,,,10404.78,0
5359020,05:35:28,05:35:28,2793,19,,,,10586.56,0
5359020,05:35:50,05:35:50,2924,20,,,,10740.26,0
5359020,05:36:28,05:36:28,2925,21,,,,11114.98,0
5359020,05:38:00,05:38:00,1129,22,,,,11940.21,
5359020,05:39:57,05:39:57,9790,23,,,,12824.74,0
5359020,05:41:16,05:41:16,4593,24,,,,13318.25,0
5359020,05:42:39,05:42:39,2928,25,,,,13840.81,0
5359020,05:44:00,05:44:00,2691,26,,,,14309.41,
5359020,05:45:06,05:45:06,658,27,,,,15029.81,0
5359020,05:45:27,05:45:27,2692,28,,,,15216.19,0
5359020,05:45:53,05:45:53,2693,29,,,,15494.9,0
5359020,05:46:40,05:46:40,659,30,,,,15932.17,0
5359020,05:47:07,05:47:07,660,31,,,,16229.39,0
5359020,05:47:36,05:47:36,2694,32,,,,16557.02,0
5359020,05:47:55,05:47:55,2695,33,,,,16744.62,0
5359020,05:48:27,05:48:27,661,34,,,,17014.6,0
5359020,05:48:50,05:48:50,662,35,,,,17238.18,0
5359020,05:49:22,05:49:22,663,36,,,,17524.89,0
5359020,05:50:15,05:50:15,5144,37,,,,17901.73,0
5359020,05:50:59,05:50:59,6998,38,,,,18376.78,0
5359020,05:51:52,05:51:52,597,39,,,,18773.01,0
5359020,05:52:17,05:52:17,598,40,,,,18983.35,0
5359020,05:53:00,05:53:00,599,41,,,,19405.26,
5359020,05:54:16,05:54:16,664,42,,,,19968.41,0
5359020,05:55:06,05:55:06,665,43,,,,20367.68,0
5359020,05:55:35,05:55:35,666,44,,,,20569.87,0
5359020,05:56:40,05:56:40,667,45,,,,20924.11,0
5359020,05:57:17,05:57:17,668,46,,,,21144.07,0
5359020,05:58:05,05:58:05,669,47,,,,21478.68,0
5359020,05:59:00,05:59:00,9547,48,,,,21821.29,
5359020,06:00:30,06:00:30,2696,49,,,,22257.88,0
5359020,06:01:31,06:01:31,9539,50,,,,22539.35,0
5359020,06:02:18,06:02:18,2698,51,,,,22801.65,0
5359020,06:04:35,06:04:35,9545,52,,,,23385.72,0
5359020,06:06:01,06:06:01,8616,53,,,,23867.21,0
5359020,06:07:41,06:07:41,8617,54,,,,24370.86,0
5359020,06:08:45,06:08:45,7959,55,,,,24745.72,0
5359020,06:09:29,06:09:29,7960,56,,,,24966.08,0
5359020,06:11:00,06:11:00,7961,57,,,,25479.48,
5359020,06:11:22,06:11:22,7962,58,,,,25635.78,0
5359020,06:12:14,06:12:14,7963,59,,,,25971.83,0
5359020,06:12:52,06:12:52,2819,60,,,,26200.56,0
5359020,06:13:29,06:13:29,2820,61,,,,26474.29,0
5359020,06:13:48,06:13:48,6510,62,,,,26582.5,0
5359020,06:14:22,06:14:22,7964,63,,,,26788.26,0
5359020,06:14:57,06:14:57,2712,64,,,,26970.19,0
5359020,06:15:35,06:15:35,2715,65,,,,27201.05,0
5359020,06:16:22,06:16:22,2716,66,,,,27479.99,0
5359020,06:17:02,06:17:02,2717,67,,,,27731.37,0
5359020,06:17:41,06:17:41,2718,68,,,,27975.04,0
5359020,06:18:44,06:18:44,603,69,,,,28401.31,0
5359020,06:21:00,06:21:00,9546,70,,1,,29551.43,
5359030,05:15:00,05:15:00,10269,1,,,1,0,
5359030,05:15:36,05:15:36,10267,2,,,,364.41,0
5359030,05:16:03,05:16:03,10265,3,,,,641.21,0
5359030,05:18:55,05:18:55,6226,4,,,,2263.92,0
5359030,05:19:25,05:19:25,6227,5,,,,2629.13,0
5359030,05:20:55,05:20:55,6228,6,,,,3478.59,0
5359030,05:27:08,05:27:08,5820,7,,,,7079.52,0
5359030,05:27:28,05:27:28,5821,8,,,,7306.07,0
5359030,05:28:00,05:28:00,8919,9,,,,7582.65,
5359030,05:28:49,05:28:49,8918,10,,,,7944.14,0
5359030,05:29:34,05:29:34,5825,11,,,,8293.66,0
5359030,05:30:20,05:30:20,5826,12,,,,8664.44,0
5359030,05:31:03,05:31:03,8055,13,,,,8995.71,0
5359030,05:31:32,05:31:32,8802,14,,,,9210.04,0
5359030,05:33:11,05:33:11,2767,15,,,,9566.22,0
5359030,05:33:45,05:33:45,2923,16,,,,9808.97,0
5359030,05:34:34,05:34:34,2791,17,,,,10137.8,0
5359030,05:35:04,05:35:04,2792,18,,,,10404.78,0
5359030,05:35:28,05:35:28,2793,19,,,,10586.56,0
5359030,05:35:50,05:35:50,2924,20,,,,10740.26,0
5359030,05:36:28,05:36:28,2925,21,,,,11114.98,0
5359030,05:38:00,05:38:00,1129,22,,,,11940.21,
5359030,05:39:57,05:39:57,9790,23,,,,12824.74,0
5359030,05:41:16,05:41:16,4593,24,,,,13318.25,0
5359030,05:42:39,05:42:39,2928,25,,,,13840.81,0
5359030,05:44:00,05:44:00,2691,26,,,,14309.41,
5359030,05:45:06,05:45:06,658,27,,,,15029.81,0
5359030,05:45:27,05:45:27,2692,28,,,,15216.19,0
5359030,05:45:53,05:45:53,2693,29,,,,15494.9,0
5359030,05:46:40,05:46:40,659,30,,,,15932.17,0
5359030,05:47:07,05:47:07,660,31,,,,16229.39,0
5359030,05:47:36,05:47:36,2694,32,,,,16557.02,0
5359030,05:47:55,05:47:55,2695,33,,,,16744.62,0
5359030,05:48:27,05:48:27,661,34,,,,17014.6,0
5359030,05:48:50,05:48:50,662,35,,,,17238.18,0
5359030,05:49:22,05:49:22,663,36,,,,17524.89,0
5359030,05:50:15,05:50:15,5144,37,,,,17901.73,0
5359030,05:50:59,05:50:59,6998,38,,,,18376.78,0
5359030,05:51:52,05:51:52,597,39,,,,18773.01,0
5359030,05:52:17,05:52:17,598,40,,,,18983.35,0
5359030,05:53:00,05:53:00,599,41,,,,19405.26,
5359030,05:54:16,05:54:16,664,42,,,,19968.41,0
5359030,05:55:06,05:55:06,665,43,,,,20367.68,0
5359030,05:55:35,05:55:35,666,44,,,,20569.87,0
5359030,05:56:40,05:56:40,667,45,,,,20924.11,0
5359030,05:57:17,05:57:17,668,46,,,,21144.07,0
5359030,05:58:05,05:58:05,669,47,,,,21478.68,0
5359030,05:59:00,05:59:00,9547,48,,,,21821.29,
5359030,06:00:30,06:00:30,2696,49,,,,22257.88,0
5359030,06:01:31,06:01:31,9539,50,,,,22539.35,0
5359030,06:02:18,06:02:18,2698,51,,,,22801.65,0
5359030,06:04:35,06:04:35,9545,52,,,,23385.72,0
5359030,06:06:01,06:06:01,8616,53,,,,23867.21,0
5359030,06:07:41,06:07:41,8617,54,,,,24370.86,0
5359030,06:08:45,06:08:45,7959,55,,,,24745.72,0
5359030,06:09:29,06:09:29,7960,56,,,,24966.08,0
5359030,06:11:00,06:11:00,7961,57,,,,25479.48,
5359030,06:11:22,06:11:22,7962,58,,,,25635.78,0
5359030,06:12:14,06:12:14,7963,59,,,,25971.83,0
5359030,06:12:52,06:12:52,2819,60,,,,26200.56,0
5359030,06:13:29,06:13:29,2820,61,,,,26474.29,0
5359030,06:13:48,06:13:48,6510,62,,,,26582.5,0
5359030,06:14:22,06:14:22,7964,63,,,,26788.26,0
5359030,06:14:57,06:14:57,2712,64,,,,26970.19,0
5359030,06:15:35,06:15:35,2715,65,,,,27201.05,0
5359030,06:16:22,06:16:22,2716,66,,,,27479.99,0
5359030,06:17:02,06:17:02,2717,67,,,,27731.37,0
5359030,06:17:41,06:17:41,2718,68,,,,27975.04,0
5359030,06:18:44,06:18:44,603,69,,,,28401.31,0
5359030,06:21:00,06:21:00,9546,70,,1,,29551.43,
5359040,05:15:00,05:15:00,10269,1,,,1,0,
5359040,05:15:36,05:15:36,10267,2,,,,364.41,0
5359040,05:16:03,05:16:03,10265,3,,,,641.21,0
5359040,05:18:55,05:18:55,6226,4,,,,2263.92,0
5359040,05:19:25,05:19:25,6227,5,,,,2629.13,0
5359040,05:20:55,05:20:55,6228,6,,,,3478.59,0
5359040,05:27:08,05:27:08,5820,7,,,,7079.52,0
5359040,05:27:28,05:27:28,5821,8,,,,7306.07,0
5359040,05:28:00,05:28:00,8919,9,,,,7582.65,
5359040,05:28:49,05:28:49,8918,10,,,,7944.14,0
5359040,05:29:34,05:29:34,5825,11,,,,8293.66,0
5359040,05:30:20,05:30:20,5826,12,,,,8664.44,0
5359040,05:31:03,05:31:03,8055,13,,,,8995.71,0
5359040,05:31:32,05:31:32,8802,14,,,,9210.04,0
5359040,05:33:11,05:33:11,2767,15,,,,9566.22,0
5359040,05:33:45,05:33:45,2923,16,,,,9808.97,0
5359040,05:34:34,05:34:34,2791,17,,,,10137.8,0
5359040,05:35:04,05:35:04,2792,18,,,,10404.78,0
5359040,05:35:28,05:35:28,2793,19,,,,10586.56,0
5359040,05:35:50,05:35:50,2924,20,,,,10740.26,0
5359040,05:36:28,05:36:28,2925,21,,,,11114.98,0
5359040,05:38:00,05:38:00,1129,22,,,,11940.21,
5359040,05:39:57,05:39:57,9790,23,,,,12824.74,0
5359040,05:41:16,05:41:16,4593,24,,,,13318.25,0
5359040,05:42:39,05:42:39,2928,25,,,,13840.81,0
5359040,05:44:00,05:44:00,2691,26,,,,14309.41,
5359040,05:45:06,05:45:06,658,27,,,,15029.81,0
5359040,05:45:27,05:45:27,2692,28,,,,15216.19,0
5359040,05:45:53,05:45:53,2693,29,,,,15494.9,0
5359040,05:46:40,05:46:40,659,30,,,,15932.17,0
5359040,05:47:07,05:47:07,660,31,,,,16229.39,0
5359040,05:47:36,05:47:36,2694,32,,,,16557.02,0
5359040,05:47:55,05:47:55,2695,33,,,,16744.62,0
5359040,05:48:27,05:48:27,661,34,,,,17014.6,0
5359040,05:48:50,05:48:50,662,35,,,,17238.18,0
5359040,05:49:22,05:49:22,663,36,,,,17524.89,0
5359040,05:50:15,05:50:15,5144,37,,,,17901.73,0
5359040,05:50:59,05:50:59,6998,38,,,,18376.78,0
5359040,05:51:52,05:51:52,597,39,,,,18773.01,0
5359040,05:52:17,05:52:17,598,40,,,,18983.35,0
5359040,05:53:00,05:53:00,599,41,,,,19405.26,
5359040,05:54:16,05:54:16,664,42,,,,19968.41,0
5359040,05:55:06,05:55:06,665,43,,,,20367.68,0
5359040,05:55:35,05:55:35,666,44,,,,20569.87,0
5359040,05:56:40,05:56:40,667,45,,,,20924.11,0
5359040,05:57:17,05:57:17,668,46,,,,21144.07,0
5359040,05:58:05,05:58:05,669,47,,,,21478.68,0
5359040,05:59:00,05:59:00,9547,48,,,,21821.29,
5359040,06:00:30,06:00:30,2696,49,,,,22257.88,0
5359040,06:01:31,06:01:31,9539,50,,,,22539.35,0
5359040,06:02:18,06:02:18,2698,51,,,,22801.65,0
5359040,06:04:35,06:04:35,9545,52,,,,23385.72,0
5359040,06:06:01,06:06:01,8616,53,,,,23867.21,0
5359040,06:07:41,06:07:41,8617,54,,,,24370.86,0
5359040,06:08:45,06:08:45,7959,55,,,,24745.72,0
5359040,06:09:29,06:09:29,7960,56,,,,24966.08,0
5359040,06:11:00,06:11:00,7961,57,,,,25479.48,
5359040,06:11:22,06:11:22,7962,58,,,,25635.78,0
5359040,06:12:14,06:12:14,7963,59,,,,25971.83,0
5359040,06:12:52,06:12:52,2819,60,,,,26200.56,0
5359040,06:13:29,06:13:29,2820,61,,,,26474.29,0
5359040,06:13:48,06:13:48,6510,62,,,,26582.5,0
5359040,06:14:22,06:14:22,7964,63,,,,26788.26,0
5359040,06:14:57,06:14:57,2712,64,,,,26970.19,0
5359040,06:15:35,06:15:35,2715,65,,,,27201.05,0
5359040,06:16:22,06:16:22,2716,66,,,,27479.99,0
5359040,06:17:02,06:17:02,2717,67,,,,27731.37,0
5359040,06:17:41,06:17:41,2718,68,,,,27975.04,0
5359040,06:18:44,06:18:44,603,69,,,,28401.31,0
5359040,06:21:00,06:21:00,9546,70,,1,,29551.43,
5359050,05:15:00,05:15:00,10269,1,,,1,0,
5359050,05:15:36,05:15:36,10267,2,,,,364.41,0
5359050,05:16:03,05:16:03,10265,3,,,,641.21,0
5359050,05:18:55,05:18:55,6226,4,,,,2263.92,0
5359050,05:19:25,05:19:25,6227,5,,,,2629.13,0
5359050,05:20:55,05:20:55,6228,6,,,,3478.59,0
5359050,05:27:08,05:27:08,5820,7,,,,7079.52,0
5359050,05:27:28,05:27:28,5821,8,,,,7306.07,0
5359050,05:28:00,05:28:00,8919,9,,,,7582.65,
5359050,05:28:49,05:28:49,8918,10,,,,7944.14,0
5359050,05:29:34,05:29:34,5825,11,,,,8293.66,0
5359050,05:30:20,05:30:20,5826,12,,,,8664.44,0
5359050,05:31:03,05:31:03,8055,13,,,,8995.71,0
5359050,05:31:32,05:31:32,8802,14,,,,9210.04,0
5359050,05:33:11,05:33:11,2767,15,,,,9566.22,0
5359050,05:33:45,05:33:45,2923,16,,,,9808.97,0
5359050,05:34:34,05:34:34,2791,17,,,,10137.8,0
5359050,05:35:04,05:35:04,2792,18,,,,10404.78,0
5359050,05:35:28,05:35:28,2793,19,,,,10586.56,0
5359050,05:35:50,05:35:50,2924,20,,,,10740.26,0
5359050,05:36:28,05:36:28,2925,21,,,,11114.98,0
5359050,05:38:00,05:38:00,1129,22,,,,11940.21,
5359050,05:39:57,05:39:57,9790,23,,,,12824.74,0
5359050,05:41:16,05:41:16,4593,24,,,,13318.25,0
5359050,05:42:39,05:42:39,2928,25,,,,13840.81,0
5359050,05:44:00,05:44:00,2691,26,,,,14309.41,
5359050,05:45:06,05:45:06,658,27,,,,15029.81,0
5359050,05:45:27,05:45:27,2692,28,,,,15216.19,0
5359050,05:45:53,05:45:53,2693,29,,,,15494.9,0
5359050,05:46:40,05:46:40,659,30,,,,15932.17,0
5359050,05:47:07,05:47:07,660,31,,,,16229.39,0
5359050,05:47:36,05:47:36,2694,32,,,,16557.02,0
5359050,05:47:55,05:47:55,2695,33,,,,16744.62,0
5359050,05:48:27,05:48:27,661,34,,,,17014.6,0
5359050,05:48:50,05:48:50,662,35,,,,17238.18,0
5359050,05:49:22,05:49:22,663,36,,,,17524.89,0
5359050,05:50:15,05:50:15,5144,37,,,,17901.73,0
5359050,05:50:59,05:50:59,6998,38,,,,18376.78,0
5359050,05:51:52,05:51:52,597,39,,,,18773.01,0
5359050,05:52:17,05:52:17,598,40,,,,18983.35,0
5359050,05:53:00,05:53:00,599,41,,,,19405.26,
5359050,05:54:16,05:54:16,664,42,,,,19968.41,0
5359050,05:55:06,05:55:06,665,43,,,,20367.68,0
5359050,05:55:35,05:55:35,666,44,,,,20569.87,0
5359050,05:56:40,05:56:40,667,45,,,,20924.11,0
5359050,05:57:17,05:57:17,668,46,,,,21144.07,0
5359050,05:58:05,05:58:05,669,47,,,,21478.68,0
5359050,05:59:00,05:59:00,9547,48,,,,21821.29,
5359050,06:00:30,06:00:30,2696,49,,,,22257.88,0
5359050,06:01:31,06:01:31,9539,50,,,,22539.35,0
5359050,06:02:18,06:02:18,2698,51,,,,22801.65,0
5359050,06:04:35,06:04:35,9545,52,,,,23385.72,0
5359050,06:06:01,06:06:01,8616,53,,,,23867.21,0
5359050,06:07:41,06:07:41,8617,54,,,,24370.86,0
5359050,06:08:45,06:08:45,7959,55,,,,24745.72,0
5359050,06:09:29,06:09:29,7960,56,,,,24966.08,0
5359050,06:11:00,06:11:00,7961,57,,,,25479.48,
5359050,06:11:22,06:11:22,7962,58,,,,25635.78,0
5359050,06:12:14,06:12:14,7963,59,,,,25971.83,0
5359050,06:12:52,06:12:52,2819,60,,,,26200.56,0
5359050,06:13:29,06:13:29,2820,61,,,,26474.29,0
5359050,06:13:48,06:13:48,6510,62,,,,26582.5,0
5359050,06:14:22,06:14:22,7964,63,,,,26788.26,0
5359050,06:14:57,06:14:57,2712,64,,,,26970.19,0
5359050,06:15:35,06:15:35,2715,65,,,,27201.05,0
5359050,06:16:22,06:16:22,2716,66,,,,27479.99,0
5359050,06:17:02,06:17:02,2717,67,,,,27731.37,0
5359050,06:17:41,06:17:41,2718,68,,,,27975.04,0
5359050,06:18:44,06:18:44,603,69,,,,28401.31,0
5359050,06:21:00,06:21:00,9546,70,,1,,29551.43,
5359060,05:15:00,05:15:00,10269,1,,,1,0,
5359060,05:15:36,05:15:36,10267,2,,,,364.41,0
5359060,05:16:03,05:16:03,10265,3,,,,641.21,0
5359060,05:18:55,05:18:55,6226,4,,,,2263.92,0
5359060,05:19:25,05:19:25,6227,5,,,,2629.13,0
5359060,05:20:55,05:20:55,6228,6,,,,3478.59,0
5359060,05:27:08,05:27:08,5820,7,,,,7079.52,0
5359060,05:27:28,05:27:28,5821,8,,,,7306.07,0
5359060,05:28:00,05:28:00,8919,9,,,,7582.65,
5359060,05:28:49,05:28:49,8918,10,,,,7944.14,0
5359060,05:29:34,05:29:34,5825,11,,,,8293.66,0
5359060,05:30:20,05:30:20,5826,12,,,,8664.44,0
5359060,05:31:03,05:31:03,8055,13,,,,8995.71,0
5359060,05:31:32,05:31:32,8802,14,,,,9210.04,0
5359060,05:33:11,05:33:11,2767,15,,,,9566.22,0
5359060,05:33:45,05:33:45,2923,16,,,,9808.97,0
5359060,05:34:34,05:34:34,2791,17,,,,10137.8,0
5359060,05:35:04,05:35:04,2792,18,,,,10404.78,0
5359060,05:35:28,05:35:28,2793,19,,,,10586.56,0
5359060,05:35:50,05:35:50,2924,20,,,,10740.26,0
5359060,05:36:28,05:36:28,2925,21,,,,11114.98,0
5359060,05:38:00,05:38:00,1129,22,,,,11940.21,
5359060,05:39:57,05:39:57,9790,23,,,,12824.74,0
5359060,05:41:16,05:41:16,4593,24,,,,13318.25,0
5359060,05:42:39,05:42:39,2928,25,,,,13840.81,0
5359060,05:44:00,05:44:00,2691,26,,,,14309.41,
5359060,05:45:06,05:45:06,658,27,,,,15029.81,0
5359060,05:45:27,05:45:27,2692,28,,,,15216.19,0
5359060,05:45:53,05:45:53,2693,29,,,,15494.9,0
5359060,05:46:40,05:46:40,659,30,,,,15932.17,0
5359060,05:47:07,05:47:07,660,31,,,,16229.39,0
5359060,05:47:36,05:47:36,2694,32,,,,16557.02,0
5359060,05:47:55,05:47:55,2695,33,,,,16744.62,0
5359060,05:48:27,05:48:27,661,34,,,,17014.6,0
5359060,05:48:50,05:48:50,662,35,,,,17238.18,0
5359060,05:49:22,05:49:22,663,36,,,,17524.89,0
5359060,05:50:15,05:50:15,5144,37,,,,17901.73,0
5359060,05:50:59,05:50:59,6998,38,,,,18376.78,0
5359060,05:51:52,05:51:52,597,39,,,,18773.01,0
5359060,05:52:17,05:52:17,598,40,,,,18983.35,0
5359060,05:53:00,05:53:00,599,41,,,,19405.26,
5359060,05:54:16,05:54:16,664,42,,,,19968.41,0
5359060,05:55:06,05:55:06,665,43,,,,20367.68,0
5359060,05:55:35,05:55:35,666,44,,,,20569.87,0
5359060,05:56:40,05:56:40,667,45,,,,20924.11,0
5359060,05:57:17,05:57:17,668,46,,,,21144.07,0
5359060,05:58:05,05:58:05,669,47,,,,21478.68,0
5359060,05:59:00,05:59:00,9547,48,,,,21821.29,
5359060,06:00:30,06:00:30,2696,49,,,,22257.88,0
5359060,06:01:31,06:01:31,9539,50,,,,22539.35,0
5359060,06:02:18,06:02:18,2698,51,,,,22801.65,0
5359060,06:04:35,06:04:35,9545,52,,,,23385.72,0
5359060,06:06:01,06:06:01,8616,53,,,,23867.21,0
5359060,06:07:41,06:07:41,8617,54,,,,24370.86,0
5359060,06:08:45,06:08:45,7959,55,,,,24745.72,0
5359060,06:09:29,06:09:29,7960,56,,,,24966.08,0
5359060,06:11:00,06:11:00,7961,57,,,,25479.48,
5359060,06:11:22,06:11:22,7962,58,,,,25635.78,0
5359060,06:12:14,06:12:14,7963,59,,,,25971.83,0
5359060,06:12:52,06:12:52,2819,60,,,,26200.56,0
5359060,06:13:29,06:13:29,2820,61,,,,26474.29,0
5359060,06:13:48,06:13:48,6510,62,,,,26582.5,0
5359060,06:14:22,06:14:22,7964,63,,,,26788.26,0
5359060,06:14:57,06:14:57,2712,64,,,,26970.19,0
5359060,06:15:35,06:15:35,2715,65,,,,27201.05,0
5359060,06:16:22,06:16:22,2716,66,,,,27479.99,0
5359060,06:17:02,06:17:02,2717,67,,,,27731.37,0
5359060,06:17:41,06:17:41,2718,68,,,,27975.04,0
5359060,06:18:44,06:18:44,603,69,,,,28401.31,0
5359060,06:21:00,06:21:00,9546,70,,1,,29551.43,
5359080,05:15:00,05:15:00,10269,1,,,1,0,
5359080,05:15:36,05:15:36,10267,2,,,,364.41,0
5359080,05:16:03,05:16:03,10265,3,,,,641.21,0
5359080,05:18:55,05:18:55,6226,4,,,,2263.92,0
5359080,05:19:25,05:19:25,6227,5,,,,2629.13,0
5359080,05:20:55,05:20:55,6228,6,,,,3478.59,0
5359080,05:27:08,05:27:08,5820,7,,,,7079.52,0
5359080,05:27:28,05:27:28,5821,8,,,,7306.07,0
5359080,05:28:00,05:28:00,8919,9,,,,7582.65,
5359080,05:28:49,05:28:49,8918,10,,,,7944.14,0
5359080,05:29:34,05:29:34,5825,11,,,,8293.66,0
5359080,05:30:20,05:30:20,5826,12,,,,8664.44,0
5359080,05:31:03,05:31:03,8055,13,,,,8995.71,0
5359080,05:31:32,05:31:32,8802,14,,,,9210.04,0
5359080,05:33:11,05:33:11,2767,15,,,,9566.22,0
5359080,05:33:45,05:33:45,2923,16,,,,9808.97,0
5359080,05:34:34,05:34:34,2791,17,,,,10137.8,0
5359080,05:35:04,05:35:04,2792,18,,,,10404.78,0
5359080,05:35:28,05:35:28,2793,19,,,,10586.56,0
5359080,05:35:50,05:35:50,2924,20,,,,10740.26,0
5359080,05:36:28,05:36:28,2925,21,,,,11114.98,0
5359080,05:38:00,05:38:00,1129,22,,,,11940.21,
5359080,05:39:57,05:39:57,9790,23,,,,12824.74,0
5359080,05:41:16,05:41:16,4593,24,,,,13318.25,0
5359080,05:42:39,05:42:39,2928,25,,,,13840.81,0
5359080,05:44:00,05:44:00,2691,26,,,,14309.41,
5359080,05:45:06,05:45:06,658,27,,,,15029.81,0
5359080,05:45:27,05:45:27,2692,28,,,,15216.19,0
5359080,05:45:53,05:45:53,2693,29,,,,15494.9,0
5359080,05:46:40,05:46:40,659,30,,,,15932.17,0
5359080,05:47:07,05:47:07,660,31,,,,16229.39,0
5359080,05:47:36,05:47:36,2694,32,,,,16557.02,0
5359080,05:47:55,05:47:55,2695,33,,,,16744.62,0
5359080,05:48:27,05:48:27,661,34,,,,17014.6,0
5359080,05:48:50,05:48:50,662,35,,,,17238.18,0
5359080,05:49:22,05:49:22,663,36,,,,17524.89,0
5359080,05:50:15,05:50:15,5144,37,,,,17901.73,0
5359080,05:50:59,05:50:59,6998,38,,,,18376.78,0
5359080,05:51:52,05:51:52,597,39,,,,18773.01,0
5359080,05:52:17,05:52:17,598,40,,,,18983.35,0
5359080,05:53:00,05:53:00,599,41,,,,19405.26,
5359080,05:54:16,05:54:16,664,42,,,,19968.41,0
5359080,05:55:06,05:55:06,665,43,,,,20367.68,0
5359080,05:55:35,05:55:35,666,44,,,,20569.87,0
5359080,05:56:40,05:56:40,667,45,,,,20924.11,0
5359080,05:57:17,05:57:17,668,46,,,,21144.07,0
5359080,05:58:05,05:58:05,669,47,,,,21478.68,0
5359080,05:59:00,05:59:00,9547,48,,,,21821.29,
5359080,06:00:30,06:00:30,2696,49,,,,22257.88,0
5359080,06:01:31,06:01:31,9539,50,,,,22539.35,0
5359080,06:02:18,06:02:18,2698,51,,,,22801.65,0
5359080,06:04:35,06:04:35,9545,52,,,,23385.72,0
5359080,06:06:01,06:06:01,8616,53,,,,23867.21,0
5359080,06:07:41,06:07:41,8617,54,,,,24370.86,0
5359080,06:08:45,06:08:45,7959,55,,,,24745.72,0
5359080,06:09:29,06:09:29,7960,56,,,,24966.08,0
5359080,06:11:00,06:11:00,7961,57,,,,25479.48,
5359080,06:11:22,06:11:22,7962,58,,,,25635.78,0
5359080,06:12:14,06:12:14,7963,59,,,,25971.83,0
5359080,06:12:52,06:12:52,2819,60,,,,26200.56,0
5359080,06:13:29,06:13:29,2820,61,,,,26474.29,0
5359080,06:13:48,06:13:48,6510,62,,,,26582.5,0
5359080,06:14:22,06:14:22,7964,63,,,,26788.26,0
5359080,06:14:57,06:14:57,2712,64,,,,26970.19,0
5359080,06:15:35,06:15:35,2715,65,,,,27201.05,0
5359080,06:16:22,06:16:22,2716,66,,,,27479.99,0
5359080,06:17:02,06:17:02,2717,67,,,,27731.37,0
5359080,06:17:41,06:17:41,2718,68,,,,27975.04,0
5359080,06:18:44,06:18:44,603,69,,,,28401.31,0
5359080,06:21:00,06:21:00,9546,70,,1,,29551.43,
5359090,05:15:00,05:15:00,10269,1,,,1,0,
5359090,05:15:36,05:15:36,10267,2,,,,364.41,0
5359090,05:16:03,05:16:03,10265,3,,,,641.21,0
5359090,05:18:55,05:18:55,6226,4,,,,2263.92,0
5359090,05:19:25,05:19:25,6227,5,,,,2629.13,0
5359090,05:20:55,05:20:55,6228,6,,,,3478.59,0
5359090,05:27:08,05:27:08,5820,7,,,,7079.52,0
5359090,05:27:28,05:27:28,5821,8,,,,7306.07,0
5359090,05:28:00,05:28:00,8919,9,,,,7582.65,
5359090,05:28:49,05:28:49,8918,10,,,,7944.14,0
5359090,05:29:34,05:29:34,5825,11,,,,8293.66,0
5359090,05:30:20,05:30:20,5826,12,,,,8664.44,0
5359090,05:31:03,05:31:03,8055,13,,,,8995.71,0
5359090,05:31:32,05:31:32,8802,14,,,,9210.04,0
5359090,05:33:11,05:33:11,2767,15,,,,9566.22,0
5359090,05:33:45,05:33:45,2923,16,,,,9808.97,0
5359090,05:34:34,05:34:34,2791,17,,,,10137.8,0
5359090,05:35:04,05:35:04,2792,18,,,,10404.78,0
5359090,05:35:28,05:35:28,2793,19,,,,10586.56,0
5359090,05:35:50,05:35:50,2924,20,,,,10740.26,0
5359090,05:36:28,05:36:28,2925,21,,,,11114.98,0
5359090,05:38:00,05:38:00,1129,22,,,,11940.21,
5359090,05:39:57,05:39:57,9790,23,,,,12824.74,0
5359090,05:41:16,05:41:16,4593,24,,,,13318.25,0
5359090,05:42:39,05:42:39,2928,25,,,,13840.81,0
5359090,05:44:00,05:44:00,2691,26,,,,14309.41,
5359090,05:45:06,05:45:06,658,27,,,,15029.81,0
5359090,05:45:27,05:45:27,2692,28,,,,15216.19,0
5359090,05:45:53,05:45:53,2693,29,,,,15494.9,0
5359090,05:46:40,05:46:40,659,30,,,,15932.17,0
5359090,05:47:07,05:47:07,660,31,,,,16229.39,0
5359090,05:47:36,05:47:36,2694,32,,,,16557.02,0
5359090,05:47:55,05:47:55,2695,33,,,,16744.62,0
5359090,05:48:27,05:48:27,661,34,,,,17014.6,0
5359090,05:48:50,05:48:50,662,35,,,,17238.18,0
5359090,05:49:22,05:49:22,663,36,,,,17524.89,0
5359090,05:50:15,05:50:15,5144,37,,,,17901.73,0
5359090,05:50:59,05:50:59,6998,38,,,,18376.78,0
5359090,05:51:52,05:51:52,597,39,,,,18773.01,0
5359090,05:52:17,05:52:17,598,40,,,,18983.35,0
5359090,05:53:00,05:53:00,599,41,,,,19405.26,
5359090,05:54:16,05:54:16,664,42,,,,19968.41,0
5359090,05:55:06,05:55:06,665,43,,,,20367.68,0
5359090,05:55:35,05:55:35,666,44,,,,20569.87,0
5359090,05:56:40,05:56:40,667,45,,,,20924.11,0
5359090,05:57:17,05:57:17,668,46,,,,21144.07,0
5359090,05:58:05,05:58:05,669,47,,,,21478.68,0
5359090,05:59:00,05:59:00,9547,48,,,,21821.29,
5359090,06:00:30,06:00:30,2696,49,,,,22257.88,0
5359090,06:01:31,06:01:31,9539,50,,,,22539.35,0
5359090,06:02:18,06:02:18,2698,51,,,,22801.65,0
5359090,06:04:35,06:04:35,9545,52,,,,23385.72,0
5359090,06:06:01,06:06:01,8616,53,,,,23867.21,0
5359090,06:07:41,06:07:41,8617,54,,,,24370.86,0
5359090,06:08:45,06:08:45,7959,55,,,,24745.72,0
5359090,06:09:29,06:09:29,7960,56,,,,24966.08,0
5359090,06:11:00,06:11:00,7961,57,,,,25479.48,
5359090,06:11:22,06:11:22,7962,58,,,,25635.78,0
5359090,06:12:14,06:12:14,7963,59,,,,25971.83,0
5359090,06:12:52,06:12:52,2819,60,,,,26200.56,0
5359090,06:13:29,06:13:29,2820,61,,,,26474.29,0
5359090,06:13:48,06:13:48,6510,62,,,,26582.5,0
5359090,06:14:22,06:14:22,7964,63,,,,26788.26,0
5359090,06:14:57,06:14:57,2712,64,,,,26970.19,0
5359090,06:15:35,06:15:35,2715,65,,,,27201.05,0
5359090,06:16:22,06:16:22,2716,66,,,,27479.99,0
5359090,06:17:02,06:17:02,2717,67,,,,27731.37,0
5359090,06:17:41,06:17:41,2718,68,,,,27975.04,0
5359090,06:18:44,06:18:44,603,69,,,,28401.31,0
5359090,06:21:00,06:21:00,9546,70,,1,,29551.43,
5359120,05:15:00,05:15:00,10269,1,,,1,0,
5359120,05:15:36,05:15:36,10267,2,,,,364.41,0
5359120,05:16:03,05:16:03,10265,3,,,,641.21,0
5359120,05:18:55,05:18:55,6226,4,,,,2263.92,0
5359120,05:19:25,05:19:25,6227,5,,,,2629.13,0
5359120,05:20:55,05:20:55,6228,6,,,,3478.59,0
5359120,05:27:08,05:27:08,5820,7,,,,7079.52,0
5359120,05:27:28,05:27:28,5821,8,,,,7306.07,0
5359120,05:28:00,05:28:00,8919,9,,,,7582.65,
5359120,05:28:49,05:28:49,8918,10,,,,7944.14,0
5359120,05:29:34,05:29:34,5825,11,,,,8293.66,0
5359120,05:30:20,05:30:20,5826,12,,,,8664.44,0
5359120,05:31:03,05:31:03,8055,13,,,,8995.71,0
5359120,05:31:32,05:31:32,8802,14,,,,9210.04,0
5359120,05:33:11,05:33:11,2767,15,,,,9566.22,0
5359120,05:33:45,05:33:45,2923,16,,,,9808.97,0
5359120,05:34:34,05:34:34,2791,17,,,,10137.8,0
5359120,05:35:04,05:35:04,2792,18,,,,10404.78,0
5359120,05:35:28,05:35:28,2793,19,,,,10586.56,0
5359120,05:35:50,05:35:50,2924,20,,,,10740.26,0
5359120,05:36:28,05:36:28,2925,21,,,,11114.98,0
5359120,05:38:00,05:38:00,1129,22,,,,11940.21,
5359120,05:39:57,05:39:57,9790,23,,,,12824.74,0
5359120,05:41:16,05:41:16,4593,24,,,,13318.25,0
5359120,05:42:39,05:42:39,2928,25,,,,13840.81,0
5359120,05:44:00,05:44:00,2691,26,,,,14309.41,
5359120,05:45:06,05:45:06,658,27,,,,15029.81,0
5359120,05:45:27,05:45:27,2692,28,,,,15216.19,0
5359120,05:45:53,05:45:53,2693,29,,,,15494.9,0
5359120,05:46:40,05:46:40,659,30,,,,15932.17,0
5359120,05:47:07,05:47:07,660,31,,,,16229.39,0
5359120,05:47:36,05:47:36,2694,32,,,,16557.02,0
5359120,05:47:55,05:47:55,2695,33,,,,16744.62,0
5359120,05:48:27,05:48:27,661,34,,,,17014.6,0
5359120,05:48:50,05:48:50,662,35,,,,17238.18,0
5359120,05:49:22,05:49:22,663,36,,,,17524.89,0
5359120,05:50:15,05:50:15,5144,37,,,,17901.73,0
5359120,05:50:59,05:50:59,6998,38,,,,18376.78,0
5359120,05:51:52,05:51:52,597,39,,,,18773.01,0
5359120,05:52:17,05:52:17,598,40,,,,18983.35,0
5359120,05:53:00,05:53:00,599,41,,,,19405.26,
5359120,05:54:16,05:54:16,664,42,,,,19968.41,0
5359120,05:55:06,05:55:06,665,43,,,,20367.68,0
5359120,05:55:35,05:55:35,666,44,,,,20569.87,0
5359120,05:56:40,05:56:40,667,45,,,,20924.11,0
5359120,05:57:17,05:57:17,668,46,,,,21144.07,0
5359120,05:58:05,05:58:05,669,47,,,,21478.68,0
5359120,05:59:00,05:59:00,9547,48,,,,21821.29,
5359120,06:00:30,06:00:30,2696,49,,,,22257.88,0
5359120,06:01:31,06:01:31,9539,50,,,,22539.35,0
5359120,06:02:18,06:02:18,2698,51,,,,22801.65,0
5359120,06:04:35,06:04:35,9545,52,,,,23385.72,0
5359120,06:06:01,06:06:01,8616,53,,,,23867.21,0
5359120,06:07:41,06:07:41,8617,54,,,,24370.86,0
5359120,06:08:45,06:08:45,7959,55,,,,24745.72,0
5359120,06:09:29,06:09:29,7960,56,,,,24966.08,0
5359120,06:11:00,06:11:00,7961,57,,,,25479.48,
5359120,06:11:22,06:11:22,7962,58,,,,25635.78,0
5359120,06:12:14,06:12:14,7963,59,,,,25971.83,0
5359120,06:12:52,06:12:52,2819,60,,,,26200.56,0
5359120,06:13:29,06:13:29,2820,61,,,,26474.29,0
5359120,06:13:48,06:13:48,6510,62,,,,26582.5,0
5359120,06:14:22,06:14:22,7964,63,,,,26788.26,0
5359120,06:14:57,06:14:57,2712,64,,,,26970.19,0
5359120,06:15:35,06:15:35,2715,65,,,,27201.05,0
5359120,06:16:22,06:16:22,2716,66,,,,27479.99,0
5359120,06:17:02,06:17:02,2717,67,,,,27731.37,0
5359120,06:17:41,06:17:41,2718,68,,,,27975.04,0
5359120,06:18:44,06:18:44,603,69,,,,28401.31,0
5359120,06:21:00,06:21:00,9546,70,,1,,29551.43,
5359130,05:15:00,05:15:00,10269,1,,,1,0,
5359130,05:15:36,05:15:36,10267,2,,,,364.41,0
5359130,05:16:03,05:16:03,10265,3,,,,641.21,0
5359130,05:18:55,05:18:55,6226,4,,,,2263.92,0
5359130,05:19:25,05:19:25,6227,5,,,,2629.13,0
5359130,05:20:55,05:20:55,6228,6,,,,3478.59,0
5359130,05:27:08,05:27:08,5820,7,,,,7079.52,0
5359130,05:27:28,05:27:28,5821,8,,,,7306.07,0
5359130,05:28:00,05:28:00,8919,9,,,,7582.65,
5359130,05:28:49,05:28:49,8918,10,,,,7944.14,0
5359130,05:29:34,05:29:34,5825,11,,,,8293.66,0
5359130,05:30:20,05:30:20,5826,12,,,,8664.44,0
5359130,05:31:03,05:31:03,8055,13,,,,8995.71,0
5359130,05:31:32,05:31:32,8802,14,,,,9210.04,0
5359130,05:33:11,05:33:11,2767,15,,,,9566.22,0
5359130,05:33:45,05:33:45,2923,16,,,,9808.97,0
5359130,05:34:34,05:34:34,2791,17,,,,10137.8,0
5359130,05:35:04,05:35:04,2792,18,,,,10404.78,0
5359130,05:35:28,05:35:28,2793,19,,,,10586.56,0
5359130,05:35:50,05:35:50,2924,20,,,,10740.26,0
5359130,05:36:28,05:36:28,2925,21,,,,11114.98,0
5359130,05:38:00,05:38:00,1129,22,,,,11940.21,
5359130,05:39:57,05:39:57,9790,23,,,,12824.74,0
5359130,05:41:16,05:41:16,4593,24,,,,13318.25,0
5359130,05:42:39,05:42:39,2928,25,,,,13840.81,0
5359130,05:44:00,05:44:00,2691,26,,,,14309.41,
5359130,05:45:06,05:45:06,658,27,,,,15029.81,0
5359130,05:45:27,05:45:27,2692,28,,,,15216.19,0
5359130,05:45:53,05:45:53,2693,29,,,,15494.9,0
5359130,05:46:40,05:46:40,659,30,,,,15932.17,0
5359130,05:47:07,05:47:07,660,31,,,,16229.39,0
5359130,05:47:36,05:47:36,2694,32,,,,16557.02,0
5359130,05:47:55,05:47:55,2695,33,,,,16744.62,0
5359130,05:48:27,05:48:27,661,34,,,,17014.6,0
5359130,05:48:50,05:48:50,662,35,,,,17238.18,0
5359130,05:49:22,05:49:22,663,36,,,,17524.89,0
5359130,05:50:15,05:50:15,5144,37,,,,17901.73,0
5359130,05:50:59,05:50:59,6998,38,,,,18376.78,0
5359130,05:51:52,05:51:52,597,39,,,,18773.01,0
5359130,05:52:17,05:52:17,598,40,,,,18983.35,0
5359130,05:53:00,05:53:00,599,41,,,,19405.26,
5359130,05:54:16,05:54:16,664,42,,,,19968.41,0
5359130,05:55:06,05:55:06,665,43,,,,20367.68,0
5359130,05:55:35,05:55:35,666,44,,,,20569.87,0
5359130,05:56:40,05:56:40,667,45,,,,20924.11,0
5359130,05:57:17,05:57:17,668,46,,,,21144.07,0
5359130,05:58:05,05:58:05,669,47,,,,21478.68,0
5359130,05:59:00,05:59:00,9547,48,,,,21821.29,
5359130,06:00:30,06:00:30,2696,49,,,,22257.88,0
5359130,06:01:31,06:01:31,9539,50,,,,22539.35,0
5359130,06:02:18,06:02:18,2698,51,,,,22801.65,0
5359130,06:04:35,06:04:35,9545,52,,,,23385.72,0
5359130,06:06:01,06:06:01,8616,53,,,,23867.21,0
5359130,06:07:41,06:07:41,8617,54,,,,24370.86,0
5359130,06:08:45,06:08:45,7959,55,,,,24745.72,0
5359130,06:09:29,06:09:29,7960,56,,,,24966.08,0
5359130,06:11:00,06:11:00,7961,57,,,,25479.48,
5359130,06:11:22,06:11:22,7962,58,,,,25635.78,0
5359130,06:12:14,06:12:14,7963,59,,,,25971.83,0
5359130,06:12:52,06:12:52,2819,60,,,,26200.56,0
5359130,06:13:29,06:13:29,2820,61,,,,26474.29,0
5359130,06:13:48,06:13:48,6510,62,,,,26582.5,0
5359130,06:14:22,06:14:22,7964,63,,,,26788.26,0
5359130,06:14:57,06:14:57,2712,64,,,,26970.19,0
5359130,06:15:35,06:15:35,2715,65,,,,27201.05,0
5359130,06:16:22,06:16:22,2716,66,,,,27479.99,0
5359130,06:17:02,06:17:02,2717,67,,,,27731.37,0
5359130,06:17:41,06:17:41,2718,68,,,,27975.04,0
5359130,06:18:44,06:18:44,603,69,,,,28401.31,0
5359130,06:21:00,06:21:00,9546,70,,1,,29551.43,
5896160,05:13:00,05:13:00,10269,1,,,1,0,
5896160,05:13:27,05:13:27,10267,2,,,,364.41,0
5896160,05:13:48,05:13:48,10265,3,,,,641.21,0
5896160,05:16:01,05:16:01,6226,4,,,,2263.92,0
5896160,05:16:24,05:16:24,6227,5,,,,2629.13,0
5896160,05:17:33,05:17:33,6228,6,,,,3478.59,0
5896160,05:22:20,05:22:20,5820,7,,,,7079.52,0
5896160,05:22:36,05:22:36,5821,8,,,,7306.07,0
5896160,05:23:00,05:23:00,8919,9,,,,7582.65,
5896160,05:23:34,05:23:34,8918,10,,,,7944.14,0
5896160,05:24:06,05:24:06,5825,11,,,,8293.66,0
5896160,05:24:38,05:24:38,5826,12,,,,8664.44,0
5896160,05:25:08,05:25:08,8055,13,,,,8995.71,0
5896160,05:25:28,05:25:28,8802,14,,,,9210.04,0
5896160,05:26:38,05:26:38,2767,15,,,,9566.22,0
5896160,05:27:01,05:27:01,2923,16,,,,9808.97,0
5896160,05:27:35,05:27:35,2791,17,,,,10137.8,0
5896160,05:27:56,05:27:56,2792,18,,,,10404.78,0
5896160,05:28:13,05:28:13,2793,19,,,,10586.56,0
5896160,05:28:29,05:28:29,2924,20,,,,10740.26,0
5896160,05:28:55,05:28:55,2925,21,,,,11114.98,0
5896160,05:30:00,05:30:00,1129,22,,,,11940.21,
5896160,05:31:38,05:31:38,9790,23,,,,12824.74,0
5896160,05:32:43,05:32:43,4593,24,,,,13318.25,0
5896160,05:33:52,05:33:52,2928,25,,,,13840.81,0
5896160,05:35:00,05:35:00,2691,26,,,,14309.41,
5896160,05:35:58,05:35:58,658,27,,,,15029.81,0
5896160,05:36:18,05:36:18,2692,28,,,,15216.19,0
5896160,05:36:40,05:36:40,2693,29,,,,15494.9,0
5896160,05:37:22,05:37:22,659,30,,,,15932.17,0
5896160,05:37:46,05:37:46,660,31,,,,16229.39,0
5896160,05:38:12,05:38:12,2694,32,,,,16557.02,0
5896160,05:38:29,05:38:29,2695,33,,,,16744.62,0
5896160,05:38:57,05:38:57,661,34,,,,17014.6,0
5896160,05:39:18,05:39:18,662,35,,,,17238.18,0
5896160,05:39:46,05:39:46,663,36,,,,17524.89,0
5896160,05:40:33,05:40:33,5144,37,,,,17901.73,0
5896160,05:41:12,05:41:12,6998,38,,,,18376.78,0
5896160,05:42:00,05:42:00,597,39,,,,18773.01,0
5896160,05:42:22,05:42:22,598,40,,,,18983.35,0
5896160,05:43:00,05:43:00,599,41,,,,19405.26,
5896160,05:44:03,05:44:03,664,42,,,,19968.41,0
5896160,05:44:45,05:44:45,665,43,,,,20367.68,0
5896160,05:45:09,05:45:09,666,44,,,,20569.87,0
5896160,05:46:03,05:46:03,667,45,,,,20924.11,0
5896160,05:46:34,05:46:34,668,46,,,,21144.07,0
5896160,05:47:14,05:47:14,669,47,,,,21478.68,0
5896160,05:48:00,05:48:00,9547,48,,,,21821.29,
5896160,05:48:52,05:48:52,2696,49,,,,22257.88,0
5896160,05:49:28,05:49:28,9539,50,,,,22539.35,0
5896160,05:49:55,05:49:55,2698,51,,,,22801.65,0
5896160,05:51:15,05:51:15,9545,52,,,,23385.72,0
5896160,05:52:05,05:52:05,8616,53,,,,23867.21,0
5896160,05:53:04,05:53:04,8617,54,,,,24370.86,0
5896160,05:53:41,05:53:41,7959,55,,,,24745.72,0
5896160,05:54:07,05:54:07,7960,56,,,,24966.08,0
5896160,05:55:00,05:55:00,7961,57,,,,25479.48,
5896160,05:55:19,05:55:19,7962,58,,,,25635.78,0
5896160,05:56:07,05:56:07,7963,59,,,,25971.83,0
5896160,05:56:40,05:56:40,2819,60,,,,26200.56,0
5896160,05:57:14,05:57:14,2820,61,,,,26474.29,0
5896160,05:57:31,05:57:31,6510,62,,,,26582.5,0
5896160,05:58:02,05:58:02,7964,63,,,,26788.26,0
5896160,05:58:34,05:58:34,2712,64,,,,26970.19,0
5896160,05:59:07,05:59:07,2715,65,,,,27201.05,0
5896160,05:59:50,05:59:50,2716,66,,,,27479.99,0
5896160,06:00:25,06:00:25,2717,67,,,,27731.37,0
5896160,06:01:01,06:01:01,2718,68,,,,27975.04,0
5896160,06:01:57,06:01:57,603,69,,,,28401.31,0
5896160,06:04:00,06:04:00,9546,70,,1,,29551.43,
655020,13:41:00,13:41:00,10697,1,,,1,0,
655020,13:43:14,13:43:14,9767,2,,,,1199.92,0
655020,13:44:02,13:44:02,9765,3,,,,1576.6,0
655020,13:44:43,13:44:43,9763,4,,,,1887.12,0
655020,13:45:33,13:45:33,10568,5,,,,2239.27,0
655020,13:46:38,13:46:38,3276,6,,,,2752.71,0
655020,13:47:33,13:47:33,3277,7,,,,3180.65,0
655020,13:48:39,13:48:39,9625,8,,,,3704.56,0
655020,13:50:52,13:50:52,8537,9,,,,4675.09,0
655020,13:51:52,13:51:52,9023,10,,,,5064.8,0
655020,13:54:00,13:54:00,6971,11,,,,5964.54,
655020,13:55:34,13:55:34,8598,12,,,,6801.41,0
655020,13:57:06,13:57:06,8250,13,,,,7547.59,0
655020,13:58:03,13:58:03,3105,14,,,,7985.91,0
655020,13:58:49,13:58:49,7834,15,,,,8264.8,0
655020,13:59:24,13:59:24,9516,16,,,,8491.48,0
655020,14:00:00,14:00:00,9518,17,,,,8792.63,
655020,14:00:49,14:00:49,3024,18,,,,9468.96,0
655020,14:01:03,14:01:03,3025,19,,,,9659.84,0
655020,14:01:24,14:01:24,3026,20,,,,9938.55,0
655020,14:01:56,14:01:56,3419,21,,,,10440.12,0
655020,14:02:29,14:02:29,8078,22,,,,10891.65,0
655020,14:04:59,14:04:59,7977,23,,,,12946.15,0
655020,14:05:23,14:05:23,7978,24,,,,13275.97,0
655020,14:05:33,14:05:33,7979,25,,,,13417.96,0
655020,14:06:00,14:06:00,10269,26,,,,13751.87,
655020,14:06:38,14:06:38,10267,27,,,,14116.28,0
655020,14:07:08,14:07:08,10265,28,,,,14393.08,0
655020,14:10:13,14:10:13,6226,29,,,,16015.79,0
655020,14:10:45,14:10:45,6227,30,,,,16381,0
655020,14:12:22,14:12:22,6228,31,,,,17230.46,0
655020,14:19:04,14:19:04,5820,32,,,,20831.39,0
655020,14:19:26,14:19:26,5821,33,,,,21057.94,0
655020,14:20:00,14:20:00,8919,34,,,,21334.52,
655020,14:20:44,14:20:44,8918,35,,,,21696.01,0
655020,14:21:25,14:21:25,5825,36,,,,22045.53,0
655020,14:22:06,14:22:06,5826,37,,,,22416.31,0
655020,14:22:45,14:22:45,8055,38,,,,22747.58,0
655020,14:23:10,14:23:10,8802,39,,,,22961.91,0
655020,14:24:40,14:24:40,2767,40,,,,23318.09,0
655020,14:25:10,14:25:10,2923,41,,,,23560.84,0
655020,14:25:54,14:25:54,2791,42,,,,23889.67,0
655020,14:26:21,14:26:21,2792,43,,,,24156.65,0
655020,14:26:43,14:26:43,2793,44,,,,24338.43,0
655020,14:27:03,14:27:03,2924,45,,,,24492.13,0
655020,14:27:37,14:27:37,2925,46,,,,24866.85,0
655020,14:29:00,14:29:00,1129,47,,,,25692.08,
655020,14:30:57,14:30:57,9790,48,,,,26576.61,0
655020,14:32:16,14:32:16,4593,49,,,,27070.12,0
655020,14:33:39,14:33:39,2928,50,,,,27592.68,0
655020,14:35:00,14:35:00,2691,51,,,,28061.28,
655020,14:36:06,14:36:06,658,52,,,,28781.68,0
655020,14:36:27,14:36:27,2692,53,,,,28968.06,0
655020,14:36:53,14:36:53,2693,54,,,,29246.77,0
655020,14:37:40,14:37:40,659,55,,,,29684.04,0
655020,14:38:07,14:38:07,660,56,,,,29981.26,0
655020,14:38:36,14:38:36,2694,57,,,,30308.89,0
655020,14:38:55,14:38:55,2695,58,,,,30496.49,0
655020,14:39:27,14:39:27,661,59,,,,30766.47,0
655020,14:39:50,14:39:50,662,60,,,,30990.05,0
655020,14:40:22,14:40:22,663,61,,,,31276.76,0
655020,14:41:15,14:41:15,5144,62,,,,31653.6,0
655020,14:41:59,14:41:59,6998,63,,,,32128.65,0
655020,14:42:52,14:42:52,597,64,,,,32524.88,0
655020,14:43:17,14:43:17,598,65,,,,32735.22,0
655020,14:44:00,14:44:00,599,66,,,,33157.13,
655020,14:45:37,14:45:37,664,67,,,,33720.28,0
655020,14:46:41,14:46:41,665,68,,,,34119.55,0
655020,14:47:19,14:47:19,666,69,,,,34321.74,0
655020,14:48:42,14:48:42,667,70,,,,34675.98,0
655020,14:49:28,14:49:28,668,71,,,,34895.94,0
655020,14:50:30,14:50:30,669,72,,,,35230.55,0
655020,14:51:00,14:51:00,9547,73,,,,35410.53,
655020,14:52:33,14:52:33,2696,74,,,,35847.12,0
655020,14:53:14,14:53:14,9539,75,,,,36110.23,0
655020,14:53:49,14:53:49,2698,76,,,,36359.92,0
655020,14:55:40,14:55:40,9545,77,,,,36947.29,0
655020,14:57:06,14:57:06,8616,78,,,,37420.42,0
655020,14:58:37,14:58:37,8617,79,,,,37917.25,0
655020,14:59:58,14:59:58,7959,80,,,,38280.27,0
655020,15:00:39,15:00:39,7960,81,,,,38487.28,0
655020,15:02:00,15:02:00,7961,82,,,,38984.22,
655020,15:02:17,15:02:17,7962,83,,,,39121.01,0
655020,15:02:53,15:02:53,7963,84,,,,39435.72,0
655020,15:03:38,15:03:38,2819,85,,,,39652.57,0
655020,15:04:22,15:04:22,2820,86,,,,39911.27,0
655020,15:04:40,15:04:40,6510,87,,,,40005.92,0
655020,15:05:11,15:05:11,7964,88,,,,40196.57,0
655020,15:05:43,15:05:43,2712,89,,,,40363.86,0
655020,15:06:16,15:06:16,2715,90,,,,40577.42,0
655020,15:07:03,15:07:03,2716,91,,,,40844.6,0
655020,15:07:41,15:07:41,2717,92,,,,41084.34,0
655020,15:08:19,15:08:19,2718,93,,,,41310.48,0
655020,15:09:28,15:09:28,603,94,,,,41728.87,0
655020,15:12:00,15:12:00,9546,95,,1,,42688.65,
655030,13:41:00,13:41:00,10697,1,,,1,0,
655030,13:43:14,13:43:14,9767,2,,,,1199.92,0
655030,13:44:02,13:44:02,9765,3,,,,1576.6,0
655030,13:44:43,13:44:43,9763,4,,,,1887.12,0
655030,13:45:33,13:45:33,10568,5,,,,2239.27,0
655030,13:46:38,13:46:38,3276,6,,,,2752.71,0
655030,13:47:33,13:47:33,3277,7,,,,3180.65,0
655030,13:48:39,13:48:39,9625,8,,,,3704.56,0
655030,13:50:52,13:50:52,8537,9,,,,4675.09,0
655030,13:51:52,13:51:52,9023,10,,,,5064.8,0
655030,13:54:00,13:54:00,6971,11,,,,5964.54,
655030,13:55:34,13:55:34,8598,12,,,,6801.41,0
655030,13:57:06,13:57:06,8250,13,,,,7547.59,0
655030,13:58:03,13:58:03,3105,14,,,,7985.91,0
655030,13:58:49,13:58:49,7834,15,,,,8264.8,0
655030,13:59:24,13:59:24,9516,16,,,,8491.48,0
655030,14:00:00,14:00:00,9518,17,,,,8792.63,
655030,14:00:49,14:00:49,3024,18,,,,9468.96,0
655030,14:01:03,14:01:03,3025,19,,,,9659.84,0
655030,14:01:24,14:01:24,3026,20,,,,9938.55,0
655030,14:01:56,14:01:56,3419,21,,,,10440.12,0
655030,14:02:29,14:02:29,8078,22,,,,10891.65,0
655030,14:04:59,14:04:59,7977,23,,,,12946.15,0
655030,14:05:23,14:05:23,7978,24,,,,13275.97,0
655030,14:05:33,14:05:33,7979,25,,,,13417.96,0
655030,14:06:00,14:06:00,10269,26,,,,13751.87,
655030,14:06:38,14:06:38,10267,27,,,,14116.28,0
655030,14:07:08,14:07:08,10265,28,,,,14393.08,0
655030,14:10:13,14:10:13,6226,29,,,,16015.79,0
655030,14:10:45,14:10:45,6227,30,,,,16381,0
655030,14:12:22,14:12:22,6228,31,,,,17230.46,0
655030,14:19:04,14:19:04,5820,32,,,,20831.39,0
655030,14:19:26,14:19:26,5821,33,,,,21057.94,0
655030,14:20:00,14:20:00,8919,34,,,,21334.52,
655030,14:20:44,14:20:44,8918,35,,,,21696.01,0
655030,14:21:25,14:21:25,5825,36,,,,22045.53,0
655030,14:22:06,14:22:06,5826,37,,,,22416.31,0
655030,14:22:45,14:22:45,8055,38,,,,22747.58,0
655030,14:23:10,14:23:10,8802,39,,,,22961.91,0
655030,14:24:40,14:24:40,2767,40,,,,23318.09,0
655030,14:25:10,14:25:10,2923,41,,,,23560.84,0
655030,14:25:54,14:25:54,2791,42,,,,23889.67,0
655030,14:26:21,14:26:21,2792,43,,,,24156.65,0
655030,14:26:43,14:26:43,2793,44,,,,24338.43,0
655030,14:27:03,14:27:03,2924,45,,,,24492.13,0
655030,14:27:37,14:27:37,2925,46,,,,24866.85,0
655030,14:29:00,14:29:00,1129,47,,,,25692.08,
655030,14:30:57,14:30:57,9790,48,,,,26576.61,0
655030,14:32:16,14:32:16,4593,49,,,,27070.12,0
655030,14:33:39,14:33:39,2928,50,,,,27592.68,0
655030,14:35:00,14:35:00,2691,51,,,,28061.28,
655030,14:36:06,14:36:06,658,52,,,,28781.68,0
655030,14:36:27,14:36:27,2692,53,,,,28968.06,0
655030,14:36:53,14:36:53,2693,54,,,,29246.77,0
655030,14:37:40,14:37:40,659,55,,,,29684.04,0
655030,14:38:07,14:38:07,660,56,,,,29981.26,0
655030,14:38:36,14:38:36,2694,57,,,,30308.89,0
655030,14:38:55,14:38:55,2695,58,,,,30496.49,0
655030,14:39:27,14:39:27,661,59,,,,30766.47,0
655030,14:39:50,14:39:50,662,60,,,,30990.05,0
655030,14:40:22,14:40:22,663,61,,,,31276.76,0
655030,14:41:15,14:41:15,5144,62,,,,31653.6,0
655030,14:41:59,14:41:59,6998,63,,,,32128.65,0
655030,14:42:52,14:42:52,597,64,,,,32524.88,0
655030,14:43:17,14:43:17,598,65,,,,32735.22,0
655030,14:44:00,14:44:00,599,66,,,,33157.13,
655030,14:45:37,14:45:37,664,67,,,,33720.28,0
655030,14:46:41,14:46:41,665,68,,,,34119.55,0
655030,14:47:19,14:47:19,666,69,,,,34321.74,0
655030,14:48:42,14:48:42,667,70,,,,34675.98,0
655030,14:49:28,14:49:28,668,71,,,,34895.94,0
655030,14:50:30,14:50:30,669,72,,,,35230.55,0
655030,14:51:00,14:51:00,9547,73,,,,35410.53,
655030,14:52:33,14:52:33,2696,74,,,,35847.12,0
655030,14:53:14,14:53:14,9539,75,,,,36110.23,0
655030,14:53:49,14:53:49,2698,76,,,,36359.92,0
655030,14:55:40,14:55:40,9545,77,,,,36947.29,0
655030,14:57:06,14:57:06,8616,78,,,,37420.42,0
655030,14:58:37,14:58:37,8617,79,,,,37917.25,0
655030,14:59:58,14:59:58,7959,80,,,,38280.27,0
655030,15:00:39,15:00:39,7960,81,,,,38487.28,0
655030,15:02:00,15:02:00,7961,82,,,,38984.22,
655030,15:02:17,15:02:17,7962,83,,,,39121.01,0
655030,15:02:53,15:02:53,7963,84,,,,39435.72,0
655030,15:03:38,15:03:38,2819,85,,,,39652.57,0
655030,15:04:22,15:04:22,2820,86,,,,39911.27,0
655030,15:04:40,15:04:40,6510,87,,,,40005.92,0
655030,15:05:11,15:05:11,7964,88,,,,40196.57,0
655030,15:05:43,15:05:43,2712,89,,,,40363.86,0
655030,15:06:16,15:06:16,2715,90,,,,40577.42,0
655030,15:07:03,15:07:03,2716,91,,,,40844.6,0
655030,15:07:41,15:07:41,2717,92,,,,41084.34,0
655030,15:08:19,15:08:19,2718,93,,,,41310.48,0
655030,15:09:28,15:09:28,603,94,,,,41728.87,0
655030,15:12:00,15:12:00,9546,95,,1,,42688.65,
655040,13:41:00,13:41:00,10697,1,,,1,0,
655040,13:43:14,13:43:14,9767,2,,,,1199.92,0
655040,13:44:02,13:44:02,9765,3,,,,1576.6,0
655040,13:44:43,13:44:43,9763,4,,,,1887.12,0
655040,13:45:33,13:45:33,10568,5,,,,2239.27,0
655040,13:46:38,13:46:38,3276,6,,,,2752.71,0
655040,13:47:33,13:47:33,3277,7,,,,3180.65,0
655040,13:48:39,13:48:39,9625,8,,,,3704.56,0
655040,13:50:52,13:50:52,8537,9,,,,4675.09,0
655040,13:51:52,13:51:52,9023,10,,,,5064.8,0
655040,13:54:00,13:54:00,6971,11,,,,5964.54,
655040,13:55:34,13:55:34,8598,12,,,,6801.41,0
655040,13:57:06,13:57:06,8250,13,,,,7547.59,0
655040,13:58:03,13:58:03,3105,14,,,,7985.91,0
655040,13:58:49,13:58:49,7834,15,,,,8264.8,0
655040,13:59:24,13:59:24,9516,16,,,,8491.48,0
655040,14:00:00,14:00:00,9518,17,,,,8792.63,
655040,14:00:49,14:00:49,3024,18,,,,9468.96,0
655040,14:01:03,14:01:03,3025,19,,,,9659.84,0
655040,14:01:24,14:01:24,3026,20,,,,9938.55,0
655040,14:01:56,14:01:56,3419,21,,,,10440.12,0
655040,14:02:29,14:02:29,8078,22,,,,10891.65,0
655040,14:04:59,14:04:59,7977,23,,,,12946.15,0
655040,14:05:23,14:05:23,7978,24,,,,13275.97,0
655040,14:05:33,14:05:33,7979,25,,,,13417.96,0
655040,14:06:00,14:06:00,10269,26,,,,13751.87,
655040,14:06:38,14:06:38,10267,27,,,,14116.28,0
655040,14:07:08,14:07:08,10265,28,,,,14393.08,0
655040,14:10:13,14:10:13,6226,29,,,,16015.79,0
655040,14:10:45,14:10:45,6227,30,,,,16381,0
655040,14:12:22,14:12:22,6228,31,,,,17230.46,0
655040,14:19:04,14:19:04,5820,32,,,,20831.39,0
655040,14:19:26,14:19:26,5821,33,,,,21057.94,0
655040,14:20:00,14:20:00,8919,34,,,,21334.52,
655040,14:20:44,14:20:44,8918,35,,,,21696.01,0
655040,14:21:25,14:21:25,5825,36,,,,22045.53,0
655040,14:22:06,14:22:06,5826,37,,,,22416.31,0
655040,14:22:45,14:22:45,8055,38,,,,22747.58,0
655040,14:23:10,14:23:10,8802,39,,,,22961.91,0
655040,14:24:40,14:24:40,2767,40,,,,23318.09,0
655040,14:25:10,14:25:10,2923,41,,,,23560.84,0
655040,14:25:54,14:25:54,2791,42,,,,23889.67,0
655040,14:26:21,14:26:21,2792,43,,,,24156.65,0
655040,14:26:43,14:26:43,2793,44,,,,24338.43,0
655040,14:27:03,14:27:03,2924,45,,,,24492.13,0
655040,14:27:37,14:27:37,2925,46,,,,24866.85,0
655040,14:29:00,14:29:00,1129,47,,,,25692.08,
655040,14:30:57,14:30:57,9790,48,,,,26576.61,0
655040,14:32:16,14:32:16,4593,49,,,,27070.12,0
655040,14:33:39,14:33:39,2928,50,,,,27592.68,0
655040,14:35:00,14:35:00,2691,51,,,,28061.28,
655040,14:36:06,14:36:06,658,52,,,,28781.68,0
655040,14:36:27,14:36:27,2692,53,,,,28968.06,0
655040,14:36:53,14:36:53,2693,54,,,,29246.77,0
655040,14:37:40,14:37:40,659,55,,,,29684.04,0
655040,14:38:07,14:38:07,660,56,,,,29981.26,0
655040,14:38:36,14:38:36,2694,57,,,,30308.89,0
655040,14:38:55,14:38:55,2695,58,,,,30496.49,0
655040,14:39:27,14:39:27,661,59,,,,30766.47,0
655040,14:39:50,14:39:50,662,60,,,,30990.05,0
655040,14:40:22,14:40:22,663,61,,,,31276.76,0
655040,14:41:15,14:41:15,5144,62,,,,31653.6,0
655040,14:41:59,14:41:59,6998,63,,,,32128.65,0
655040,14:42:52,14:42:52,597,64,,,,32524.88,0
655040,14:43:17,14:43:17,598,65,,,,32735.22,0
655040,14:44:00,14:44:00,599,66,,,,33157.13,
655040,14:45:37,14:45:37,664,67,,,,33720.28,0
655040,14:46:41,14:46:41,665,68,,,,34119.55,0
655040,14:47:19,14:47:19,666,69,,,,34321.74,0
655040,14:48:42,14:48:42,667,70,,,,34675.98,0
655040,14:49:28,14:49:28,668,71,,,,34895.94,0
655040,14:50:30,14:50:30,669,72,,,,35230.55,0
655040,14:51:00,14:51:00,9547,73,,,,35410.53,
655040,14:52:33,14:52:33,2696,74,,,,35847.12,0
655040,14:53:14,14:53:14,9539,75,,,,36110.23,0
655040,14:53:49,14:53:49,2698,76,,,,36359.92,0
655040,14:55:40,14:55:40,9545,77,,,,36947.29,0
655040,14:57:06,14:57:06,8616,78,,,,37420.42,0
655040,14:58:37,14:58:37,8617,79,,,,37917.25,0
655040,14:59:58,14:59:58,7959,80,,,,38280.27,0
655040,15:00:39,15:00:39,7960,81,,,,38487.28,0
655040,15:02:00,15:02:00,7961,82,,,,38984.22,
655040,15:02:17,15:02:17,7962,83,,,,39121.01,0
655040,15:02:53,15:02:53,7963,84,,,,39435.72,0
655040,15:03:38,15:03:38,2819,85,,,,39652.57,0
655040,15:04:22,15:04:22,2820,86,,,,39911.27,0
655040,15:04:40,15:04:40,6510,87,,,,40005.92,0
655040,15:05:11,15:05:11,7964,88,,,,40196.57,0
655040,15:05:43,15:05:43,2712,89,,,,40363.86,0
655040,15:06:16,15:06:16,2715,90,,,,40577.42,0
655040,15:07:03,15:07:03,2716,91,,,,40844.6,0
655040,15:07:41,15:07:41,2717,92,,,,41084.34,0
655040,15:08:19,15:08:19,2718,93,,,,41310.48,0
655040,15:09:28,15:09:28,603,94,,,,41728.87,0
655040,15:12:00,15:12:00,9546,95,,1,,42688.65,
655050,13:41:00,13:41:00,10697,1,,,1,0,
655050,13:43:14,13:43:14,9767,2,,,,1199.92,0
655050,13:44:02,13:44:02,9765,3,,,,1576.6,0
655050,13:44:43,13:44:43,9763,4,,,,1887.12,0
655050,13:45:33,13:45:33,10568,5,,,,2239.27,0
655050,13:46:38,13:46:38,3276,6,,,,2752.71,0
655050,13:47:33,13:47:33,3277,7,,,,3180.65,0
655050,13:48:39,13:48:39,9625,8,,,,3704.56,0
655050,13:50:52,13:50:52,8537,9,,,,4675.09,0
655050,13:51:52,13:51:52,9023,10,,,,5064.8,0
655050,13:54:00,13:54:00,6971,11,,,,5964.54,
655050,13:55:34,13:55:34,8598,12,,,,6801.41,0
655050,13:57:06,13:57:06,8250,13,,,,7547.59,0
655050,13:58:03,13:58:03,3105,14,,,,7985.91,0
655050,13:58:49,13:58:49,7834,15,,,,8264.8,0
655050,13:59:24,13:59:24,9516,16,,,,8491.48,0
655050,14:00:00,14:00:00,9518,17,,,,8792.63,
655050,14:00:49,14:00:49,3024,18,,,,9468.96,0
655050,14:01:03,14:01:03,3025,19,,,,9659.84,0
655050,14:01:24,14:01:24,3026,20,,,,9938.55,0
655050,14:01:56,14:01:56,3419,21,,,,10440.12,0
655050,14:02:29,14:02:29,8078,22,,,,10891.65,0
655050,14:04:59,14:04:59,7977,23,,,,12946.15,0
655050,14:05:23,14:05:23,7978,24,,,,13275.97,0
655050,14:05:33,14:05:33,7979,25,,,,13417.96,0
655050,14:06:00,14:06:00,10269,26,,,,13751.87,
655050,14:06:38,14:06:38,10267,27,,,,14116.28,0
655050,14:07:08,14:07:08,10265,28,,,,14393.08,0
655050,14:10:13,14:10:13,6226,29,,,,16015.79,0
655050,14:10:45,14:10:45,6227,30,,,,16381,0
655050,14:12:22,14:12:22,6228,31,,,,17230.46,0
655050,14:19:04,14:19:04,5820,32,,,,20831.39,0
655050,14:19:26,14:19:26,5821,33,,,,21057.94,0
655050,14:20:00,14:20:00,8919,34,,,,21334.52,
655050,14:20:44,14:20:44,8918,35,,,,21696.01,0
655050,14:21:25,14:21:25,5825,36,,,,22045.53,0
655050,14:22:06,14:22:06,5826,37,,,,22416.31,0
655050,14:22:45,14:22:45,8055,38,,,,22747.58,0
655050,14:23:10,14:23:10,8802,39,,,,22961.91,0
655050,14:24:40,14:24:40,2767,40,,,,23318.09,0
655050,14:25:10,14:25:10,2923,41,,,,23560.84,0
655050,14:25:54,14:25:54,2791,42,,,,23889.67,0
655050,14:26:21,14:26:21,2792,43,,,,24156.65,0
655050,14:26:43,14:26:43,2793,44,,,,24338.43,0
655050,14:27:03,14:27:03,2924,45,,,,24492.13,0
655050,14:27:37,14:27:37,2925,46,,,,24866.85,0
655050,14:29:00,14:29:00,1129,47,,,,25692.08,
655050,14:30:57,14:30:57,9790,48,,,,26576.61,0
655050,14:32:16,14:32:16,4593,49,,,,27070.12,0
655050,14:33:39,14:33:39,2928,50,,,,27592.68,0
655050,14:35:00,14:35:00,2691,51,,,,28061.28,
655050,14:36:06,14:36:06,658,52,,,,28781.68,0
655050,14:36:27,14:36:27,2692,53,,,,28968.06,0
655050,14:36:53,14:36:53,2693,54,,,,29246.77,0
655050,14:37:40,14:37:40,659,55,,,,29684.04,0
655050,14:38:07,14:38:07,660,56,,,,29981.26,0
655050,14:38:36,14:38:36,2694,57,,,,30308.89,0
655050,14:38:55,14:38:55,2695,58,,,,30496.49,0
655050,14:39:27,14:39:27,661,59,,,,30766.47,0
655050,14:39:50,14:39:50,662,60,,,,30990.05,0
655050,14:40:22,14:40:22,663,61,,,,31276.76,0
655050,14:41:15,14:41:15,5144,62,,,,31653.6,0
655050,14:41:59,14:41:59,6998,63,,,,32128.65,0
655050,14:42:52,14:42:52,597,64,,,,32524.88,0
655050,14:43:17,14:43:17,598,65,,,,32735.22,0
655050,14:44:00,14:44:00,599,66,,,,33157.13,
655050,14:45:37,14:45:37,664,67,,,,33720.28,0
655050,14:46:41,14:46:41,665,68,,,,34119.55,0
655050,14:47:19,14:47:19,666,69,,,,34321.74,0
655050,14:48:42,14:48:42,667,70,,,,34675.98,0
655050,14:49:28,14:49:28,668,71,,,,34895.94,0
655050,14:50:30,14:50:30,669,72,,,,35230.55,0
655050,14:51:00,14:51:00,9547,73,,,,35410.53,
655050,14:52:33,14:52:33,2696,74,,,,35847.12,0
655050,14:53:14,14:53:14,9539,75,,,,36110.23,0
655050,14:53:49,14:53:49,2698,76,,,,36359.92,0
655050,14:55:40,14:55:40,9545,77,,,,36947.29,0
655050,14:57:06,14:57:06,8616,78,,,,37420.42,0
655050,14:58:37,14:58:37,8617,79,,,,37917.25,0
655050,14:59:58,14:59:58,7959,80,,,,38280.27,0
655050,15:00:39,15:00:39,7960,81,,,,38487.28,0
655050,15:02:00,15:02:00,7961,82,,,,38984.22,
655050,15:02:17,15:02:17,7962,83,,,,39121.01,0
655050,15:02:53,15:02:53,7963,84,,,,39435.72,0
655050,15:03:38,15:03:38,2819,85,,,,39652.57,0
655050,15:04:22,15:04:22,2820,86,,,,39911.27,0
655050,15:04:40,15:04:40,6510,87,,,,40005.92,0
655050,15:05:11,15:05:11,7964,88,,,,40196.57,0
655050,15:05:43,15:05:43,2712,89,,,,40363.86,0
655050,15:06:16,15:06:16,2715,90,,,,40577.42,0
655050,15:07:03,15:07:03,2716,91,,,,40844.6,0
655050,15:07:41,15:07:41,2717,92,,,,41084.34,0
655050,15:08:19,15:08:19,2718,93,,,,41310.48,0
655050,15:09:28,15:09:28,603,94,,,,41728.87,0
655050,15:12:00,15:12:00,9546,95,,1,,42688.65,
655060,13:41:00,13:41:00,10697,1,,,1,0,
655060,13:43:14,13:43:14,9767,2,,,,1199.92,0
655060,13:44:02,13:44:02,9765,3,,,,1576.6,0
655060,13:44:43,13:44:43,9763,4,,,,1887.12,0
655060,13:45:33,13:45:33,10568,5,,,,2239.27,0
655060,13:46:38,13:46:38,3276,6,,,,2752.71,0
655060,13:47:33,13:47:33,3277,7,,,,3180.65,0
655060,13:48:39,13:48:39,9625,8,,,,3704.56,0
655060,13:50:52,13:50:52,8537,9,,,,4675.09,0
655060,13:51:52,13:51:52,9023,10,,,,5064.8,0
655060,13:54:00,13:54:00,6971,11,,,,5964.54,
655060,13:55:34,13:55:34,8598,12,,,,6801.41,0
655060,13:57:06,13:57:06,8250,13,,,,7547.59,0
655060,13:58:03,13:58:03,3105,14,,,,7985.91,0
655060,13:58:49,13:58:49,7834,15,,,,8264.8,0
655060,13:59:24,13:59:24,9516,16,,,,8491.48,0
655060,14:00:00,14:00:00,9518,17,,,,8792.63,
655060,14:00:49,14:00:49,3024,18,,,,9468.96,0
655060,14:01:03,14:01:03,3025,19,,,,9659.84,0
655060,14:01:24,14:01:24,3026,20,,,,9938.55,0
655060,14:01:56,14:01:56,3419,21,,,,10440.12,0
655060,14:02:29,14:02:29,8078,22,,,,10891.65,0
655060,14:04:59,14:04:59,7977,23,,,,12946.15,0
655060,14:05:23,14:05:23,7978,24,,,,13275.97,0
655060,14:05:33,14:05:33,7979,25,,,,13417.96,0
655060,14:06:00,14:06:00,10269,26,,,,13751.87,
655060,14:06:38,14:06:38,10267,27,,,,14116.28,0
655060,14:07:08,14:07:08,10265,28,,,,14393.08,0
655060,14:10:13,14:10:13,6226,29,,,,16015.79,0
655060,14:10:45,14:10:45,6227,30,,,,16381,0
655060,14:12:22,14:12:22,6228,31,,,,17230.46,0
655060,14:19:04,14:19:04,5820,32,,,,20831.39,0
655060,14:19:26,14:19:26,5821,33,,,,21057.94,0
655060,14:20:00,14:20:00,8919,34,,,,21334.52,
655060,14:20:44,14:20:44,8918,35,,,,21696.01,0
655060,14:21:25,14:21:25,5825,36,,,,22045.53,0
655060,14:22:06,14:22:06,5826,37,,,,22416.31,0
655060,14:22:45,14:22:45,8055,38,,,,22747.58,0
655060,14:23:10,14:23:10,8802,39,,,,22961.91,0
655060,14:24:40,14:24:40,2767,40,,,,23318.09,0
655060,14:25:10,14:25:10,2923,41,,,,23560.84,0
655060,14:25:54,14:25:54,2791,42,,,,23889.67,0
655060,14:26:21,14:26:21,2792,43,,,,24156.65,0
655060,14:26:43,14:26:43,2793,44,,,,24338.43,0
655060,14:27:03,14:27:03,2924,45,,,,24492.13,0
655060,14:27:37,14:27:37,2925,46,,,,24866.85,0
655060,14:29:00,14:29:00,1129,47,,,,25692.08,
655060,14:30:57,14:30:57,9790,48,,,,26576.61,0
655060,14:32:16,14:32:16,4593,49,,,,27070.12,0
655060,14:33:39,14:33:39,2928,50,,,,27592.68,0
655060,14:35:00,14:35:00,2691,51,,,,28061.28,
655060,14:36:06,14:36:06,658,52,,,,28781.68,0
655060,14:36:27,14:36:27,2692,53,,,,28968.06,0
655060,14:36:53,14:36:53,2693,54,,,,29246.77,0
655060,14:37:40,14:37:40,659,55,,,,29684.04,0
655060,14:38:07,14:38:07,660,56,,,,29981.26,0
655060,14:38:36,14:38:36,2694,57,,,,30308.89,0
655060,14:38:55,14:38:55,2695,58,,,,30496.49,0
655060,14:39:27,14:39:27,661,59,,,,30766.47,0
655060,14:39:50,14:39:50,662,60,,,,30990.05,0
655060,14:40:22,14:40:22,663,61,,,,31276.76,0
655060,14:41:15,14:41:15,5144,62,,,,31653.6,0
655060,14:41:59,14:41:59,6998,63,,,,32128.65,0
655060,14:42:52,14:42:52,597,64,,,,32524.88,0
655060,14:43:17,14:43:17,598,65,,,,32735.22,0
655060,14:44:00,14:44:00,599,66,,,,33157.13,
655060,14:45:37,14:45:37,664,67,,,,33720.28,0
655060,14:46:41,14:46:41,665,68,,,,34119.55,0
655060,14:47:19,14:47:19,666,69,,,,34321.74,0
655060,14:48:42,14:48:42,667,70,,,,34675.98,0
655060,14:49:28,14:49:28,668,71,,,,34895.94,0
655060,14:50:30,14:50:30,669,72,,,,35230.55,0
655060,14:51:00,14:51:00,9547,73,,,,35410.53,
655060,14:52:33,14:52:33,2696,74,,,,35847.12,0
655060,14:53:14,14:53:14,9539,75,,,,36110.23,0
655060,14:53:49,14:53:49,2698,76,,,,36359.92,0
655060,14:55:40,14:55:40,9545,77,,,,36947.29,0
655060,14:57:06,14:57:06,8616,78,,,,37420.42,0
655060,14:58:37,14:58:37,8617,79,,,,37917.25,0
655060,14:59:58,14:59:58,7959,80,,,,38280.27,0
655060,15:00:39,15:00:39,7960,81,,,,38487.28,0
655060,15:02:00,15:02:00,7961,82,,,,38984.22,
655060,15:02:17,15:02:17,7962,83,,,,39121.01,0
655060,15:02:53,15:02:53,7963,84,,,,39435.72,0
655060,15:03:38,15:03:38,2819,85,,,,39652.57,0
655060,15:04:22,15:04:22,2820,86,,,,39911.27,0
655060,15:04:40,15:04:40,6510,87,,,,40005.92,0
655060,15:05:11,15:05:11,7964,88,,,,40196.57,0
655060,15:05:43,15:05:43,2712,89,,,,40363.86,0
655060,15:06:16,15:06:16,2715,90,,,,40577.42,0
655060,15:07:03,15:07:03,2716,91,,,,40844.6,0
655060,15:07:41,15:07:41,2717,92,,,,41084.34,0
655060,15:08:19,15:08:19,2718,93,,,,41310.48,0
655060,15:09:28,15:09:28,603,94,,,,41728.87,0
655060,15:12:00,15:12:00,9546,95,,1,,42688.65,
655080,13:41:00,13:41:00,10697,1,,,1,0,
655080,13:43:14,13:43:14,9767,2,,,,1199.92,0
655080,13:44:02,13:44:02,9765,3,,,,1576.6,0
655080,13:44:43,13:44:43,9763,4,,,,1887.12,0
655080,13:45:33,13:45:33,10568,5,,,,2239.27,0
655080,13:46:38,13:46:38,3276,6,,,,2752.71,0
655080,13:47:33,13:47:33,3277,7,,,,3180.65,0
655080,13:48:39,13:48:39,9625,8,,,,3704.56,0
655080,13:50:52,13:50:52,8537,9,,,,4675.09,0
655080,13:51:52,13:51:52,9023,10,,,,5064.8,0
655080,13:54:00,13:54:00,6971,11,,,,5964.54,
655080,13:55:34,13:55:34,8598,12,,,,6801.41,0
655080,13:57:06,13:57:06,8250,13,,,,7547.59,0
655080,13:58:03,13:58:03,3105,14,,,,7985.91,0
655080,13:58:49,13:58:49,7834,15,,,,8264.8,0
655080,13:59:24,13:59:24,9516,16,,,,8491.48,0
655080,14:00:00,14:00:00,9518,17,,,,8792.63,
655080,14:00:49,14:00:49,3024,18,,,,9468.96,0
655080,14:01:03,14:01:03,3025,19,,,,9659.84,0
655080,14:01:24,14:01:24,3026,20,,,,9938.55,0
655080,14:01:56,14:01:56,3419,21,,,,10440.12,0
655080,14:02:29,14:02:29,8078,22,,,,10891.65,0
655080,14:04:59,14:04:59,7977,23,,,,12946.15,0
655080,14:05:23,14:05:23,7978,24,,,,13275.97,0
655080,14:05:33,14:05:33,7979,25,,,,13417.96,0
655080,14:06:00,14:06:00,10269,26,,,,13751.87,
655080,14:06:38,14:06:38,10267,27,,,,14116.28,0
655080,14:07:08,14:07:08,10265,28,,,,14393.08,0
655080,14:10:13,14:10:13,6226,29,,,,16015.79,0
655080,14:10:45,14:10:45,6227,30,,,,16381,0
655080,14:12:22,14:12:22,6228,31,,,,17230.46,0
655080,14:19:04,14:19:04,5820,32,,,,20831.39,0
655080,14:19:26,14:19:26,5821,33,,,,21057.94,0
655080,14:20:00,14:20:00,8919,34,,,,21334.52,
655080,14:20:44,14:20:44,8918,35,,,,21696.01,0
655080,14:21:25,14:21:25,5825,36,,,,22045.53,0
655080,14:22:06,14:22:06,5826,37,,,,22416.31,0
655080,14:22:45,14:22:45,8055,38,,,,22747.58,0
655080,14:23:10,14:23:10,8802,39,,,,22961.91,0
655080,14:24:40,14:24:40,2767,40,,,,23318.09,0
655080,14:25:10,14:25:10,2923,41,,,,23560.84,0
655080,14:25:54,14:25:54,2791,42,,,,23889.67,0
655080,14:26:21,14:26:21,2792,43,,,,24156.65,0
655080,14:26:43,14:26:43,2793,44,,,,24338.43,0
655080,14:27:03,14:27:03,2924,45,,,,24492.13,0
655080,14:27:37,14:27:37,2925,46,,,,24866.85,0
655080,14:29:00,14:29:00,1129,47,,,,25692.08,
655080,14:30:57,14:30:57,9790,48,,,,26576.61,0
655080,14:32:16,14:32:16,4593,49,,,,27070.12,0
655080,14:33:39,14:33:39,2928,50,,,,27592.68,0
655080,14:35:00,14:35:00,2691,51,,,,28061.28,
655080,14:36:06,14:36:06,658,52,,,,28781.68,0
655080,14:36:27,14:36:27,2692,53,,,,28968.06,0
655080,14:36:53,14:36:53,2693,54,,,,29246.77,0
655080,14:37:40,14:37:40,659,55,,,,29684.04,0
655080,14:38:07,14:38:07,660,56,,,,29981.26,0
655080,14:38:36,14:38:36,2694,57,,,,30308.89,0
655080,14:38:55,14:38:55,2695,58,,,,30496.49,0
655080,14:39:27,14:39:27,661,59,,,,30766.47,0
655080,14:39:50,14:39:50,662,60,,,,30990.05,0
655080,14:40:22,14:40:22,663,61,,,,31276.76,0
655080,14:41:15,14:41:15,5144,62,,,,31653.6,0
655080,14:41:59,14:41:59,6998,63,,,,32128.65,0
655080,14:42:52,14:42:52,597,64,,,,32524.88,0
655080,14:43:17,14:43:17,598,65,,,,32735.22,0
655080,14:44:00,14:44:00,599,66,,,,33157.13,
655080,14:45:37,14:45:37,664,67,,,,33720.28,0
655080,14:46:41,14:46:41,665,68,,,,34119.55,0
655080,14:47:19,14:47:19,666,69,,,,34321.74,0
655080,14:48:42,14:48:42,667,70,,,,34675.98,0
655080,14:49:28,14:49:28,668,71,,,,34895.94,0
655080,14:50:30,14:50:30,669,72,,,,35230.55,0
655080,14:51:00,14:51:00,9547,73,,,,35410.53,
655080,14:52:33,14:52:33,2696,74,,,,35847.12,0
655080,14:53:14,14:53:14,9539,75,,,,36110.23,0
655080,14:53:49,14:53:49,2698,76,,,,36359.92,0
655080,14:55:40,14:55:40,9545,77,,,,36947.29,0
655080,14:57:06,14:57:06,8616,78,,,,37420.42,0
655080,14:58:37,14:58:37,8617,79,,,,37917.25,0
655080,14:59:58,14:59:58,7959,80,,,,38280.27,0
655080,15:00:39,15:00:39,7960,81,,,,38487.28,0
655080,15:02:00,15:02:00,7961,82,,,,38984.22,
655080,15:02:17,15:02:17,7962,83,,,,39121.01,0
655080,15:02:53,15:02:53,7963,84,,,,39435.72,0
655080,15:03:38,15:03:38,2819,85,,,,39652.57,0
655080,15:04:22,15:04:22,2820,86,,,,39911.27,0
655080,15:04:40,15:04:40,6510,87,,,,40005.92,0
655080,15:05:11,15:05:11,7964,88,,,,40196.57,0
655080,15:05:43,15:05:43,2712,89,,,,40363.86,0
655080,15:06:16,15:06:16,2715,90,,,,40577.42,0
655080,15:07:03,15:07:03,2716,91,,,,40844.6,0
655080,15:07:41,15:07:41,2717,92,,,,41084.34,0
655080,15:08:19,15:08:19,2718,93,,,,41310.48,0
655080,15:09:28,15:09:28,603,94,,,,41728.87,0
655080,15:12:00,15:12:00,9546,95,,1,,42688.65,
655090,13:41:00,13:41:00,10697,1,,,1,0,
655090,13:43:14,13:43:14,9767,2,,,,1199.92,0
655090,13:44:02,13:44:02,9765,3,,,,1576.6,0
655090,13:44:43,13:44:43,9763,4,,,,1887.12,0
655090,13:45:33,13:45:33,10568,5,,,,2239.27,0
655090,13:46:38,13:46:38,3276,6,,,,2752.71,0
655090,13:47:33,13:47:33,3277,7,,,,3180.65,0
655090,13:48:39,13:48:39,9625,8,,,,3704.56,0
655090,13:50:52,13:50:52,8537,9,,,,4675.09,0
655090,13:51:52,13:51:52,9023,10,,,,5064.8,0
655090,13:54:00,13:54:00,6971,11,,,,5964.54,
655090,13:55:34,13:55:34,8598,12,,,,6801.41,0
655090,13:57:06,13:57:06,8250,13,,,,7547.59,0
655090,13:58:03,13:58:03,3105,14,,,,7985.91,0
655090,13:58:49,13:58:49,7834,15,,,,8264.8,0
655090,13:59:24,13:59:24,9516,16,,,,8491.48,0
655090,14:00:00,14:00:00,9518,17,,,,8792.63,
655090,14:00:49,14:00:49,3024,18,,,,9468.96,0
655090,14:01:03,14:01:03,3025,19,,,,9659.84,0
655090,14:01:24,14:01:24,3026,20,,,,9938.55,0
655090,14:01:56,14:01:56,3419,21,,,,10440.12,0
655090,14:02:29,14:02:29,8078,22,,,,10891.65,0
655090,14:04:59,14:04:59,7977,23,,,,12946.15,0
655090,14:05:23,14:05:23,7978,24,,,,13275.97,0
655090,14:05:33,14:05:33,7979,25,,,,13417.96,0
655090,14:06:00,14:06:00,10269,26,,,,13751.87,
655090,14:06:38,14:06:38,10267,27,,,,14116.28,0
655090,14:07:08,14:07:08,10265,28,,,,14393.08,0
655090,14:10:13,14:10:13,6226,29,,,,16015.79,0
655090,14:10:45,14:10:45,6227,30,,,,16381,0
655090,14:12:22,14:12:22,6228,31,,,,17230.46,0
655090,14:19:04,14:19:04,5820,32,,,,20831.39,0
655090,14:19:26,14:19:26,5821,33,,,,21057.94,0
655090,14:20:00,14:20:00,8919,34,,,,21334.52,
655090,14:20:44,14:20:44,8918,35,,,,21696.01,0
655090,14:21:25,14:21:25,5825,36,,,,22045.53,0
655090,14:22:06,14:22:06,5826,37,,,,22416.31,0
655090,14:22:45,14:22:45,8055,38,,,,22747.58,0
655090,14:23:10,14:23:10,8802,39,,,,22961.91,0
655090,14:24:40,14:24:40,2767,40,,,,23318.09,0
655090,14:25:10,14:25:10,2923,41,,,,23560.84,0
655090,14:25:54,14:25:54,2791,42,,,,23889.67,0
655090,14:26:21,14:26:21,2792,43,,,,24156.65,0
655090,14:26:43,14:26:43,2793,44,,,,24338.43,0
655090,14:27:03,14:27:03,2924,45,,,,24492.13,0
655090,14:27:37,14:27:37,2925,46,,,,24866.85,0
655090,14:29:00,14:29:00,1129,47,,,,25692.08,
655090,14:30:57,14:30:57,9790,48,,,,26576.61,0
655090,14:32:16,14:32:16,4593,49,,,,27070.12,0
655090,14:33:39,14:33:39,2928,50,,,,27592.68,0
655090,14:35:00,14:35:00,2691,51,,,,28061.28,
655090,14:36:06,14:36:06,658,52,,,,28781.68,0
655090,14:36:27,14:36:27,2692,53,,,,28968.06,0
655090,14:36:53,14:36:53,2693,54,,,,29246.77,0
655090,14:37:40,14:37:40,659,55,,,,29684.04,0
655090,14:38:07,14:38:07,660,56,,,,29981.26,0
655090,14:38:36,14:38:36,2694,57,,,,30308.89,0
655090,14:38:55,14:38:55,2695,58,,,,30496.49,0
655090,14:39:27,14:39:27,661,59,,,,30766.47,0
655090,14:39:50,14:39:50,662,60,,,,30990.05,0
655090,14:40:22,14:40:22,663,61,,,,31276.76,0
655090,14:41:15,14:41:15,5144,62,,,,31653.6,0
655090,14:41:59,14:41:59,6998,63,,,,32128.65,0
655090,14:42:52,14:42:52,597,64,,,,32524.88,0
655090,14:43:17,14:43:17,598,65,,,,32735.22,0
655090,14:44:00,14:44:00,599,66,,,,33157.13,
655090,14:45:37,14:45:37,664,67,,,,33720.28,0
655090,14:46:41,14:46:41,665,68,,,,34119.55,0
655090,14:47:19,14:47:19,666,69,,,,34321.74,0
655090,14:48:42,14:48:42,667,70,,,,34675.98,0
655090,14:49:28,14:49:28,668,71,,,,34895.94,0
655090,14:50:30,14:50:30,669,72,,,,35230.55,0
655090,14:51:00,14:51:00,9547,73,,,,35410.53,
655090,14:52:33,14:52:33,2696,74,,,,35847.12,0
655090,14:53:14,14:53:14,9539,75,,,,36110.23,0
655090,14:53:49,14:53:49,2698,76,,,,36359.92,0
655090,14:55:40,14:55:40,9545,77,,,,36947.29,0
655090,14:57:06,14:57:06,8616,78,,,,37420.42,0
655090,14:58:37,14:58:37,8617,79,,,,37917.25,0
655090,14:59:58,14:59:58,7959,80,,,,38280.27,0
655090,15:00:39,15:00:39,7960,81,,,,38487.28,0
655090,15:02:00,15:02:00,7961,82,,,,38984.22,
655090,15:02:17,15:02:17,7962,83,,,,39121.01,0
655090,15:02:53,15:02:53,7963,84,,,,39435.72,0
655090,15:03:38,15:03:38,2819,85,,,,39652.57,0
655090,15:04:22,15:04:22,2820,86,,,,39911.27,0
655090,15:04:40,15:04:40,6510,87,,,,40005.92,0
655090,15:05:11,15:05:11,7964,88,,,,40196.57,0
655090,15:05:43,15:05:43,2712,89,,,,40363.86,0
655090,15:06:16,15:06:16,2715,90,,,,40577.42,0
655090,15:07:03,15:07:03,2716,91,,,,40844.6,0
655090,15:07:41,15:07:41,2717,92,,,,41084.34,0
655090,15:08:19,15:08:19,2718,93,,,,41310.48,0
655090,15:09:28,15:09:28,603,94,,,,41728.87,0
655090,15:12:00,15:12:00,9546,95,,1,,42688.65,
655120,13:41:00,13:41:00,10697,1,,,1,0,
655120,13:43:14,13:43:14,9767,2,,,,1199.92,0
655120,13:44:02,13:44:02,9765,3,,,,1576.6,0
655120,13:44:43,13:44:43,9763,4,,,,1887.12,0
655120,13:45:33,13:45:33,10568,5,,,,2239.27,0
655120,13:46:38,13:46:38,3276,6,,,,2752.71,0
655120,13:47:33,13:47:33,3277,7,,,,3180.65,0
655120,13:48:39,13:48:39,9625,8,,,,3704.56,0
655120,13:50:52,13:50:52,8537,9,,,,4675.09,0
655120,13:51:52,13:51:52,9023,10,,,,5064.8,0
655120,13:54:00,13:54:00,6971,11,,,,5964.54,
655120,13:55:34,13:55:34,8598,12,,,,6801.41,0
655120,13:57:06,13:57:06,8250,13,,,,7547.59,0
655120,13:58:03,13:58:03,3105,14,,,,7985.91,0
655120,13:58:49,13:58:49,7834,15,,,,8264.8,0
655120,13:59:24,13:59:24,9516,16,,,,8491.48,0
655120,14:00:00,14:00:00,9518,17,,,,8792.63,
655120,14:00:49,14:00:49,3024,18,,,,9468.96,0
655120,14:01:03,14:01:03,3025,19,,,,9659.84,0
655120,14:01:24,14:01:24,3026,20,,,,9938.55,0
655120,14:01:56,14:01:56,3419,21,,,,10440.12,0
655120,14:02:29,14:02:29,8078,22,,,,10891.65,0
655120,14:04:59,14:04:59,7977,23,,,,12946.15,0
655120,14:05:23,14:05:23,7978,24,,,,13275.97,0
655120,14:05:33,14:05:33,7979,25,,,,13417.96,0
655120,14:06:00,14:06:00,10269,26,,,,13751.87,
655120,14:06:38,14:06:38,10267,27,,,,14116.28,0
655120,14:07:08,14:07:08,10265,28,,,,14393.08,0
655120,14:10:13,14:10:13,6226,29,,,,16015.79,0
655120,14:10:45,14:10:45,6227,30,,,,16381,0
655120,14:12:22,14:12:22,6228,31,,,,17230.46,0
655120,14:19:04,14:19:04,5820,32,,,,20831.39,0
655120,14:19:26,14:19:26,5821,33,,,,21057.94,0
655120,14:20:00,14:20:00,8919,34,,,,21334.52,
655120,14:20:44,14:20:44,8918,35,,,,21696.01,0
655120,14:21:25,14:21:25,5825,36,,,,22045.53,0
655120,14:22:06,14:22:06,5826,37,,,,22416.31,0
655120,14:22:45,14:22:45,8055,38,,,,22747.58,0
655120,14:23:10,14:23:10,8802,39,,,,22961.91,0
655120,14:24:40,14:24:40,2767,40,,,,23318.09,0
655120,14:25:10,14:25:10,2923,41,,,,23560.84,0
655120,14:25:54,14:25:54,2791,42,,,,23889.67,0
655120,14:26:21,14:26:21,2792,43,,,,24156.65,0
655120,14:26:43,14:26:43,2793,44,,,,24338.43,0
655120,14:27:03,14:27:03,2924,45,,,,24492.13,0
655120,14:27:37,14:27:37,2925,46,,,,24866.85,0
655120,14:29:00,14:29:00,1129,47,,,,25692.08,
655120,14:30:57,14:30:57,9790,48,,,,26576.61,0
655120,14:32:16,14:32:16,4593,49,,,,27070.12,0
655120,14:33:39,14:33:39,2928,50,,,,27592.68,0
655120,14:35:00,14:35:00,2691,51,,,,28061.28,
655120,14:36:06,14:36:06,658,52,,,,28781.68,0
655120,14:36:27,14:36:27,2692,53,,,,28968.06,0
655120,14:36:53,14:36:53,2693,54,,,,29246.77,0
655120,14:37:40,14:37:40,659,55,,,,29684.04,0
655120,14:38:07,14:38:07,660,56,,,,29981.26,0
655120,14:38:36,14:38:36,2694,57,,,,30308.89,0
655120,14:38:55,14:38:55,2695,58,,,,30496.49,0
655120,14:39:27,14:39:27,661,59,,,,30766.47,0
655120,14:39:50,14:39:50,662,60,,,,30990.05,0
655120,14:40:22,14:40:22,663,61,,,,31276.76,0
655120,14:41:15,14:41:15,5144,62,,,,31653.6,0
655120,14:41:59,14:41:59,6998,63,,,,32128.65,0
655120,14:42:52,14:42:52,597,64,,,,32524.88,0
655120,14:43:17,14:43:17,598,65,,,,32735.22,0
655120,14:44:00,14:44:00,599,66,,,,33157.13,
655120,14:45:37,14:45:37,664,67,,,,33720.28,0
655120,14:46:41,14:46:41,665,68,,,,34119.55,0
655120,14:47:19,14:47:19,666,69,,,,34321.74,0
655120,14:48:42,14:48:42,667,70,,,,34675.98,0
655120,14:49:28,14:49:28,668,71,,,,34895.94,0
655120,14:50:30,14:50:30,669,72,,,,35230.55,0
655120,14:51:00,14:51:00,9547,73,,,,35410.53,
655120,14:52:33,14:52:33,2696,74,,,,35847.12,0
655120,14:53:14,14:53:14,9539,75,,,,36110.23,0
655120,14:53:49,14:53:49,2698,76,,,,36359.92,0
655120,14:55:40,14:55:40,9545,77,,,,36947.29,0
655120,14:57:06,14:57:06,8616,78,,,,37420.42,0
655120,14:58:37,14:58:37,8617,79,,,,37917.25,0
655120,14:59:58,14:59:58,7959,80,,,,38280.27,0
655120,15:00:39,15:00:39,7960,81,,,,38487.28,0
655120,15:02:00,15:02:00,7961,82,,,,38984.22,
655120,15:02:17,15:02:17,7962,83,,,,39121.01,0
655120,15:02:53,15:02:53,7963,84,,,,39435.72,0
655120,15:03:38,15:03:38,2819,85,,,,39652.57,0
655120,15:04:22,15:04:22,2820,86,,,,39911.27,0
655120,15:04:40,15:04:40,6510,87,,,,40005.92,0
655120,15:05:11,15:05:11,7964,88,,,,40196.57,0
655120,15:05:43,15:05:43,2712,89,,,,40363.86,0
655120,15:06:16,15:06:16,2715,90,,,,40577.42,0
655120,15:07:03,15:07:03,2716,91,,,,40844.6,0
655120,15:07:41,15:07:41,2717,92,,,,41084.34,0
655120,15:08:19,15:08:19,2718,93,,,,41310.48,0
655120,15:09:28,15:09:28,603,94,,,,41728.87,0
655120,15:12:00,15:12:00,9546,95,,1,,42688.65,
655130,13:41:00,13:41:00,10697,1,,,1,0,
655130,13:43:14,13:43:14,9767,2,,,,1199.92,0
655130,13:44:02,13:44:02,9765,3,,,,1576.6,0
655130,13:44:43,13:44:43,9763,4,,,,1887.12,0
655130,13:45:33,13:45:33,10568,5,,,,2239.27,0
655130,13:46:38,13:46:38,3276,6,,,,2752.71,0
655130,13:47:33,13:47:33,3277,7,,,,3180.65,0
655130,13:48:39,13:48:39,9625,8,,,,3704.56,0
655130,13:50:52,13:50:52,8537,9,,,,4675.09,0
655130,13:51:52,13:51:52,9023,10,,,,5064.8,0
655130,13:54:00,13:54:00,6971,11,,,,5964.54,
655130,13:55:34,13:55:34,8598,12,,,,6801.41,0
655130,13:57:06,13:57:06,8250,13,,,,7547.59,0
655130,13:58:03,13:58:03,3105,14,,,,7985.91,0
655130,13:58:49,13:58:49,7834,15,,,,8264.8,0
655130,13:59:24,13:59:24,9516,16,,,,8491.48,0
655130,14:00:00,14:00:00,9518,17,,,,8792.63,
655130,14:00:49,14:00:49,3024,18,,,,9468.96,0
655130,14:01:03,14:01:03,3025,19,,,,9659.84,0
655130,14:01:24,14:01:24,3026,20,,,,9938.55,0
655130,14:01:56,14:01:56,3419,21,,,,10440.12,0
655130,14:02:29,14:02:29,8078,22,,,,10891.65,0
655130,14:04:59,14:04:59,7977,23,,,,12946.15,0
655130,14:05:23,14:05:23,7978,24,,,,13275.97,0
655130,14:05:33,14:05:33,7979,25,,,,13417.96,0
655130,14:06:00,14:06:00,10269,26,,,,13751.87,
655130,14:06:38,14:06:38,10267,27,,,,14116.28,0
655130,14:07:08,14:07:08,10265,28,,,,14393.08,0
655130,14:10:13,14:10:13,6226,29,,,,16015.79,0
655130,14:10:45,14:10:45,6227,30,,,,16381,0
655130,14:12:22,14:12:22,6228,31,,,,17230.46,0
655130,14:19:04,14:19:04,5820,32,,,,20831.39,0
655130,14:19:26,14:19:26,5821,33,,,,21057.94,0
655130,14:20:00,14:20:00,8919,34,,,,21334.52,
655130,14:20:44,14:20:44,8918,35,,,,21696.01,0
655130,14:21:25,14:21:25,5825,36,,,,22045.53,0
655130,14:22:06,14:22:06,5826,37,,,,22416.31,0
655130,14:22:45,14:22:45,8055,38,,,,22747.58,0
655130,14:23:10,14:23:10,8802,39,,,,22961.91,0
655130,14:24:40,14:24:40,2767,40,,,,23318.09,0
655130,14:25:10,14:25:10,2923,41,,,,23560.84,0
655130,14:25:54,14:25:54,2791,42,,,,23889.67,0
655130,14:26:21,14:26:21,2792,43,,,,24156.65,0
655130,14:26:43,14:26:43,2793,44,,,,24338.43,0
655130,14:27:03,14:27:03,2924,45,,,,24492.13,0
655130,14:27:37,14:27:37,2925,46,,,,24866.85,0
655130,14:29:00,14:29:00,1129,47,,,,25692.08,
655130,14:30:57,14:30:57,9790,48,,,,26576.61,0
655130,14:32:16,14:32:16,4593,49,,,,27070.12,0
655130,14:33:39,14:33:39,2928,50,,,,27592.68,0
655130,14:35:00,14:35:00,2691,51,,,,28061.28,
655130,14:36:06,14:36:06,658,52,,,,28781.68,0
655130,14:36:27,14:36:27,2692,53,,,,28968.06,0
655130,14:36:53,14:36:53,2693,54,,,,29246.77,0
655130,14:37:40,14:37:40,659,55,,,,29684.04,0
655130,14:38:07,14:38:07,660,56,,,,29981.26,0
655130,14:38:36,14:38:36,2694,57,,,,30308.89,0
655130,14:38:55,14:38:55,2695,58,,,,30496.49,0
655130,14:39:27,14:39:27,661,59,,,,30766.47,0
655130,14:39:50,14:39:50,662,60,,,,30990.05,0
655130,14:40:22,14:40:22,663,61,,,,31276.76,0
655130,14:41:15,14:41:15,5144,62,,,,31653.6,0
655130,14:41:59,14:41:59,6998,63,,,,32128.65,0
655130,14:42:52,14:42:52,597,64,,,,32524.88,0
655130,14:43:17,14:43:17,598,65,,,,32735.22,0
655130,14:44:00,14:44:00,599,66,,,,33157.13,
655130,14:45:37,14:45:37,664,67,,,,33720.28,0
655130,14:46:41,14:46:41,665,68,,,,34119.55,0
655130,14:47:19,14:47:19,666,69,,,,34321.74,0
655130,14:48:42,14:48:42,667,70,,,,34675.98,0
655130,14:49:28,14:49:28,668,71,,,,34895.94,0
655130,14:50:30,14:50:30,669,72,,,,35230.55,0
655130,14:51:00,14:51:00,9547,73,,,,35410.53,
655130,14:52:33,14:52:33,2696,74,,,,35847.12,0
655130,14:53:14,14:53:14,9539,75,,,,36110.23,0
655130,14:53:49,14:53:49,2698,76,,,,36359.92,0
655130,14:55:40,14:55:40,9545,77,,,,36947.29,0
655130,14:57:06,14:57:06,8616,78,,,,37420.42,0
655130,14:58:37,14:58:37,8617,79,,,,37917.25,0
655130,14:59:58,14:59:58,7959,80,,,,38280.27,0
655130,15:00:39,15:00:39,7960,81,,,,38487.28,0
655130,15:02:00,15:02:00,7961,82,,,,38984.22,
655130,15:02:17,15:02:17,7962,83,,,,39121.01,0
655130,15:02:53,15:02:53,7963,84,,,,39435.72,0
655130,15:03:38,15:03:38,2819,85,,,,39652.57,0
655130,15:04:22,15:04:22,2820,86,,,,39911.27,0
655130,15:04:40,15:04:40,6510,87,,,,40005.92,0
655130,15:05:11,15:05:11,7964,88,,,,40196.57,0
655130,15:05:43,15:05:43,2712,89,,,,40363.86,0
655130,15:06:16,15:06:16,2715,90,,,,40577.42,0
655130,15:07:03,15:07:03,2716,91,,,,40844.6,0
655130,15:07:41,15:07:41,2717,92,,,,41084.34,0
655130,15:08:19,15:08:19,2718,93,,,,41310.48,0
655130,15:09:28,15:09:28,603,94,,,,41728.87,0
655130,15:12:00,15:12:00,9546,95,,1,,42688.65,
7583020,12:12:00,12:12:00,10697,1,,,1,0,
7583020,12:14:14,12:14:14,9767,2,,,,1199.92,0
7583020,12:15:02,12:15:02,9765,3,,,,1576.6,0
7583020,12:15:43,12:15:43,9763,4,,,,1887.12,0
7583020,12:16:33,12:16:33,10568,5,,,,2239.27,0
7583020,12:17:38,12:17:38,3276,6,,,,2752.71,0
7583020,12:18:33,12:18:33,3277,7,,,,3180.65,0
7583020,12:19:39,12:19:39,9625,8,,,,3704.56,0
7583020,12:21:52,12:21:52,8537,9,,,,4675.09,0
7583020,12:22:52,12:22:52,9023,10,,,,5064.8,0
7583020,12:25:00,12:25:00,6971,11,,,,5964.54,
7583020,12:26:34,12:26:34,8598,12,,,,6801.41,0
7583020,12:28:06,12:28:06,8250,13,,,,7547.59,0
7583020,12:29:03,12:29:03,3105,14,,,,7985.91,0
7583020,12:29:49,12:29:49,7834,15,,,,8264.8,0
7583020,12:30:24,12:30:24,9516,16,,,,8491.48,0
7583020,12:31:00,12:31:00,9518,17,,,,8792.63,
7583020,12:31:49,12:31:49,3024,18,,,,9468.96,0
7583020,12:32:03,12:32:03,3025,19,,,,9659.84,0
7583020,12:32:24,12:32:24,3026,20,,,,9938.55,0
7583020,12:32:56,12:32:56,3419,21,,,,10440.12,0
7583020,12:33:29,12:33:29,8078,22,,,,10891.65,0
7583020,12:35:59,12:35:59,7977,23,,,,12946.15,0
7583020,12:36:23,12:36:23,7978,24,,,,13275.97,0
7583020,12:36:33,12:36:33,7979,25,,,,13417.96,0
7583020,12:37:00,12:37:00,10269,26,,,,13751.87,
7583020,12:37:38,12:37:38,10267,27,,,,14116.28,0
7583020,12:38:08,12:38:08,10265,28,,,,14393.08,0
7583020,12:41:13,12:41:13,6226,29,,,,16015.79,0
7583020,12:41:45,12:41:45,6227,30,,,,16381,0
7583020,12:43:22,12:43:22,6228,31,,,,17230.46,0
7583020,12:50:04,12:50:04,5820,32,,,,20831.39,0
7583020,12:50:26,12:50:26,5821,33,,,,21057.94,0
7583020,12:51:00,12:51:00,8919,34,,,,21334.52,
7583020,12:51:44,12:51:44,8918,35,,,,21696.01,0
7583020,12:52:25,12:52:25,5825,36,,,,22045.53,0
7583020,12:53:06,12:53:06,5826,37,,,,22416.31,0
7583020,12:53:45,12:53:45,8055,38,,,,22747.58,0
7583020,12:54:10,12:54:10,8802,39,,,,22961.91,0
7583020,12:55:40,12:55:40,2767,40,,,,23318.09,0
7583020,12:56:10,12:56:10,2923,41,,,,23560.84,0
7583020,12:56:54,12:56:54,2791,42,,,,23889.67,0
7583020,12:57:21,12:57:21,2792,43,,,,24156.65,0
7583020,12:57:43,12:57:43,2793,44,,,,24338.43,0
7583020,12:58:03,12:58:03,2924,45,,,,24492.13,0
7583020,12:58:37,12:58:37,2925,46,,,,24866.85,0
7583020,13:00:00,13:00:00,1129,47,,,,25692.08,
7583020,13:01:57,13:01:57,9790,48,,,,26576.61,0
7583020,13:03:16,13:03:16,4593,49,,,,27070.12,0
7583020,13:04:39,13:04:39,2928,50,,,,27592.68,0
7583020,13:06:00,13:06:00,2691,51,,,,28061.28,
7583020,13:07:06,13:07:06,658,52,,,,28781.68,0
7583020,13:07:27,13:07:27,2692,53,,,,28968.06,0
7583020,13:07:53,13:07:53,2693,54,,,,29246.77,0
7583020,13:08:40,13:08:40,659,55,,,,29684.04,0
7583020,13:09:07,13:09:07,660,56,,,,29981.26,0
7583020,13:09:36,13:09:36,2694,57,,,,30308.89,0
7583020,13:09:55,13:09:55,2695,58,,,,30496.49,0
7583020,13:10:27,13:10:27,661,59,,,,30766.47,0
7583020,13:10:50,13:10:50,662,60,,,,30990.05,0
7583020,13:11:22,13:11:22,663,61,,,,31276.76,0
7583020,13:12:15,13:12:15,5144,62,,,,31653.6,0
7583020,13:12:59,13:12:59,6998,63,,,,32128.65,0
7583020,13:13:52,13:13:52,597,64,,,,32524.88,0
7583020,13:14:17,13:14:17,598,65,,,,32735.22,0
7583020,13:15:00,13:15:00,599,66,,,,33157.13,
7583020,13:16:37,13:16:37,664,67,,,,33720.28,0
7583020,13:17:41,13:17:41,665,68,,,,34119.55,0
7583020,13:18:19,13:18:19,666,69,,,,34321.74,0
7583020,13:19:42,13:19:42,667,70,,,,34675.98,0
7583020,13:20:28,13:20:28,668,71,,,,34895.94,0
7583020,13:21:30,13:21:30,669,72,,,,35230.55,0
7583020,13:22:00,13:22:00,9547,73,,,,35410.53,
7583020,13:23:33,13:23:33,2696,74,,,,35847.12,0
7583020,13:24:14,13:24:14,9539,75,,,,36110.23,0
7583020,13:24:49,13:24:49,2698,76,,,,36359.92,0
7583020,13:26:40,13:26:40,9545,77,,,,36947.29,0
7583020,13:28:06,13:28:06,8616,78,,,,37420.42,0
7583020,13:29:37,13:29:37,8617,79,,,,37917.25,0
7583020,13:30:58,13:30:58,7959,80,,,,38280.27,0
7583020,13:31:39,13:31:39,7960,81,,,,38487.28,0
7583020,13:33:00,13:33:00,7961,82,,,,38984.22,
7583020,13:33:17,13:33:17,7962,83,,,,39121.01,0
7583020,13:33:53,13:33:53,7963,84,,,,39435.72,0
7583020,13:34:38,13:34:38,2819,85,,,,39652.57,0
7583020,13:35:22,13:35:22,2820,86,,,,39911.27,0
7583020,13:35:40,13:35:40,6510,87,,,,40005.92,0
7583020,13:36:11,13:36:11,7964,88,,,,40196.57,0
7583020,13:36:43,13:36:43,2712,89,,,,40363.86,0
7583020,13:37:16,13:37:16,2715,90,,,,40577.42,0
7583020,13:38:03,13:38:03,2716,91,,,,40844.6,0
7583020,13:38:41,13:38:41,2717,92,,,,41084.34,0
7583020,13:39:19,13:39:19,2718,93,,,,41310.48,0
7583020,13:40:28,13:40:28,603,94,,,,41728.87,0
7583020,13:43:00,13:43:00,9546,95,,1,,42688.65,
7583030,12:12:00,12:12:00,10697,1,,,1,0,
7583030,12:14:14,12:14:14,9767,2,,,,1199.92,0
7583030,12:15:02,12:15:02,9765,3,,,,1576.6,0
7583030,12:15:43,12:15:43,9763,4,,,,1887.12,0
7583030,12:16:33,12:16:33,10568,5,,,,2239.27,0
7583030,12:17:38,12:17:38,3276,6,,,,2752.71,0
7583030,12:18:33,12:18:33,3277,7,,,,3180.65,0
7583030,12:19:39,12:19:39,9625,8,,,,3704.56,0
7583030,12:21:52,12:21:52,8537,9,,,,4675.09,0
7583030,12:22:52,12:22:52,9023,10,,,,5064.8,0
7583030,12:25:00,12:25:00,6971,11,,,,5964.54,
7583030,12:26:34,12:26:34,8598,12,,,,6801.41,0
7583030,12:28:06,12:28:06,8250,13,,,,7547.59,0
7583030,12:29:03,12:29:03,3105,14,,,,7985.91,0
7583030,12:29:49,12:29:49,7834,15,,,,8264.8,0
7583030,12:30:24,12:30:24,9516,16,,,,8491.48,0
7583030,12:31:00,12:31:00,9518,17,,,,8792.63,
7583030,12:31:49,12:31:49,3024,18,,,,9468.96,0
7583030,12:32:03,12:32:03,3025,19,,,,9659.84,0
7583030,12:32:24,12:32:24,3026,20,,,,9938.55,0
7583030,12:32:56,12:32:56,3419,21,,,,10440.12,0
7583030,12:33:29,12:33:29,8078,22,,,,10891.65,0
7583030,12:35:59,12:35:59,7977,23,,,,12946.15,0
7583030,12:36:23,12:36:23,7978,24,,,,13275.97,0
7583030,12:36:33,12:36:33,7979,25,,,,13417.96,0
7583030,12:37:00,12:37:00,10269,26,,,,13751.87,
7583030,12:37:38,12:37:38,10267,27,,,,14116.28,0
7583030,12:38:08,12:38:08,10265,28,,,,14393.08,0
7583030,12:41:13,12:41:13,6226,29,,,,16015.79,0
7583030,12:41:45,12:41:45,6227,30,,,,16381,0
7583030,12:43:22,12:43:22,6228,31,,,,17230.46,0
7583030,12:50:04,12:50:04,5820,32,,,,20831.39,0
7583030,12:50:26,12:50:26,5821,33,,,,21057.94,0
7583030,12:51:00,12:51:00,8919,34,,,,21334.52,
7583030,12:51:44,12:51:44,8918,35,,,,21696.01,0
7583030,12:52:25,12:52:25,5825,36,,,,22045.53,0
7583030,12:53:06,12:53:06,5826,37,,,,22416.31,0
7583030,12:53:45,12:53:45,8055,38,,,,22747.58,0
7583030,12:54:10,12:54:10,8802,39,,,,22961.91,0
7583030,12:55:40,12:55:40,2767,40,,,,23318.09,0
7583030,12:56:10,12:56:10,2923,41,,,,23560.84,0
7583030,12:56:54,12:56:54,2791,42,,,,23889.67,0
7583030,12:57:21,12:57:21,2792,43,,,,24156.65,0
7583030,12:57:43,12:57:43,2793,44,,,,24338.43,0
7583030,12:58:03,12:58:03,2924,45,,,,24492.13,0
7583030,12:58:37,12:58:37,2925,46,,,,24866.85,0
7583030,13:00:00,13:00:00,1129,47,,,,25692.08,
7583030,13:01:57,13:01:57,9790,48,,,,26576.61,0
7583030,13:03:16,13:03:16,4593,49,,,,27070.12,0
7583030,13:04:39,13:04:39,2928,50,,,,27592.68,0
7583030,13:06:00,13:06:00,2691,51,,,,28061.28,
7583030,13:07:06,13:07:06,658,52,,,,28781.68,0
7583030,13:07:27,13:07:27,2692,53,,,,28968.06,0
7583030,13:07:53,13:07:53,2693,54,,,,29246.77,0
7583030,13:08:40,13:08:40,659,55,,,,29684.04,0
7583030,13:09:07,13:09:07,660,56,,,,29981.26,0
7583030,13:09:36,13:09:36,2694,57,,,,30308.89,0
7583030,13:09:55,13:09:55,2695,58,,,,30496.49,0
7583030,13:10:27,13:10:27,661,59,,,,30766.47,0
7583030,13:10:50,13:10:50,662,60,,,,30990.05,0
7583030,13:11:22,13:11:22,663,61,,,,31276.76,0
7583030,13:12:15,13:12:15,5144,62,,,,31653.6,0
7583030,13:12:59,13:12:59,6998,63,,,,32128.65,0
7583030,13:13:52,13:13:52,597,64,,,,32524.88,0
7583030,13:14:17,13:14:17,598,65,,,,32735.22,0
7583030,13:15:00,13:15:00,599,66,,,,33157.13,
7583030,13:16:37,13:16:37,664,67,,,,33720.28,0
7583030,13:17:41,13:17:41,665,68,,,,34119.55,0
7583030,13:18:19,13:18:19,666,69,,,,34321.74,0
7583030,13:19:42,13:19:42,667,70,,,,34675.98,0
7583030,13:20:28,13:20:28,668,71,,,,34895.94,0
7583030,13:21:30,13:21:30,669,72,,,,35230.55,0
7583030,13:22:00,13:22:00,9547,73,,,,35410.53,
7583030,13:23:33,13:23:33,2696,74,,,,35847.12,0
7583030,13:24:14,13:24:14,9539,75,,,,36110.23,0
7583030,13:24:49,13:24:49,2698,76,,,,36359.92,0
7583030,13:26:40,13:26:40,9545,77,,,,36947.29,0
7583030,13:28:06,13:28:06,8616,78,,,,37420.42,0
7583030,13:29:37,13:29:37,8617,79,,,,37917.25,0
7583030,13:30:58,13:30:58,7959,80,,,,38280.27,0
7583030,13:31:39,13:31:39,7960,81,,,,38487.28,0
7583030,13:33:00,13:33:00,7961,82,,,,38984.22,
7583030,13:33:17,13:33:17,7962,83,,,,39121.01,0
7583030,13:33:53,13:33:53,7963,84,,,,39435.72,0
7583030,13:34:38,13:34:38,2819,85,,,,39652.57,0
7583030,13:35:22,13:35:22,2820,86,,,,39911.27,0
7583030,13:35:40,13:35:40,6510,87,,,,40005.92,0
7583030,13:36:11,13:36:11,7964,88,,,,40196.57,0
7583030,13:36:43,13:36:43,2712,89,,,,40363.86,0
7583030,13:37:16,13:37:16,2715,90,,,,40577.42,0
7583030,13:38:03,13:38:03,2716,91,,,,40844.6,0
7583030,13:38:41,13:38:41,2717,92,,,,41084.34,0
7583030,13:39:19,13:39:19,2718,93,,,,41310.48,0
7583030,13:40:28,13:40:28,603,94,,,,41728.87,0
7583030,13:43:00,13:43:00,9546,95,,1,,42688.65,
7583040,12:12:00,12:12:00,10697,1,,,1,0,
7583040,12:14:14,12:14:14,9767,2,,,,1199.92,0
7583040,12:15:02,12:15:02,9765,3,,,,1576.6,0
7583040,12:15:43,12:15:43,9763,4,,,,1887.12,0
7583040,12:16:33,12:16:33,10568,5,,,,2239.27,0
7583040,12:17:38,12:17:38,3276,6,,,,2752.71,0
7583040,12:18:33,12:18:33,3277,7,,,,3180.65,0
7583040,12:19:39,12:19:39,9625,8,,,,3704.56,0
7583040,12:21:52,12:21:52,8537,9,,,,4675.09,0
7583040,12:22:52,12:22:52,9023,10,,,,5064.8,0
7583040,12:25:00,12:25:00,6971,11,,,,5964.54,
7583040,12:26:34,12:26:34,8598,12,,,,6801.41,0
7583040,12:28:06,12:28:06,8250,13,,,,7547.59,0
7583040,12:29:03,12:29:03,3105,14,,,,7985.91,0
7583040,12:29:49,12:29:49,7834,15,,,,8264.8,0
7583040,12:30:24,12:30:24,9516,16,,,,8491.48,0
7583040,12:31:00,12:31:00,9518,17,,,,8792.63,
7583040,12:31:49,12:31:49,3024,18,,,,9468.96,0
7583040,12:32:03,12:32:03,3025,19,,,,9659.84,0
7583040,12:32:24,12:32:24,3026,20,,,,9938.55,0
7583040,12:32:56,12:32:56,3419,21,,,,10440.12,0
7583040,12:33:29,12:33:29,8078,22,,,,10891.65,0
7583040,12:35:59,12:35:59,7977,23,,,,12946.15,0
7583040,12:36:23,12:36:23,7978,24,,,,13275.97,0
7583040,12:36:33,12:36:33,7979,25,,,,13417.96,0
7583040,12:37:00,12:37:00,10269,26,,,,13751.87,
7583040,12:37:38,12:37:38,10267,27,,,,14116.28,0
7583040,12:38:08,12:38:08,10265,28,,,,14393.08,0
7583040,12:41:13,12:41:13,6226,29,,,,16015.79,0
7583040,12:41:45,12:41:45,6227,30,,,,16381,0
7583040,12:43:22,12:43:22,6228,31,,,,17230.46,0
7583040,12:50:04,12:50:04,5820,32,,,,20831.39,0
7583040,12:50:26,12:50:26,5821,33,,,,21057.94,0
7583040,12:51:00,12:51:00,8919,34,,,,21334.52,
7583040,12:51:44,12:51:44,8918,35,,,,21696.01,0
7583040,12:52:25,12:52:25,5825,36,,,,22045.53,0
7583040,12:53:06,12:53:06,5826,37,,,,22416.31,0
7583040,12:53:45,12:53:45,8055,38,,,,22747.58,0
7583040,12:54:10,12:54:10,8802,39,,,,22961.91,0
7583040,12:55:40,12:55:40,2767,40,,,,23318.09,0
7583040,12:56:10,12:56:10,2923,41,,,,23560.84,0
7583040,12:56:54,12:56:54,2791,42,,,,23889.67,0
7583040,12:57:21,12:57:21,2792,43,,,,24156.65,0
7583040,12:57:43,12:57:43,2793,44,,,,24338.43,0
7583040,12:58:03,12:58:03,2924,45,,,,24492.13,0
7583040,12:58:37,12:58:37,2925,46,,,,24866.85,0
7583040,13:00:00,13:00:00,1129,47,,,,25692.08,
7583040,13:01:57,13:01:57,9790,48,,,,26576.61,0
7583040,13:03:16,13:03:16,4593,49,,,,27070.12,0
7583040,13:04:39,13:04:39,2928,50,,,,27592.68,0
7583040,13:06:00,13:06:00,2691,51,,,,28061.28,
7583040,13:07:06,13:07:06,658,52,,,,28781.68,0
7583040,13:07:27,13:07:27,2692,53,,,,28968.06,0
7583040,13:07:53,13:07:53,2693,54,,,,29246.77,0
7583040,13:08:40,13:08:40,659,55,,,,29684.04,0
7583040,13:09:07,13:09:07,660,56,,,,29981.26,0
7583040,13:09:36,13:09:36,2694,57,,,,30308.89,0
7583040,13:09:55,13:09:55,2695,58,,,,30496.49,0
7583040,13:10:27,13:10:27,661,59,,,,30766.47,0
7583040,13:10:50,13:10:50,662,60,,,,30990.05,0
7583040,13:11:22,13:11:22,663,61,,,,31276.76,0
7583040,13:12:15,13:12:15,5144,62,,,,31653.6,0
7583040,13:12:59,13:12:59,6998,63,,,,32128.65,0
7583040,13:13:52,13:13:52,597,64,,,,32524.88,0
7583040,13:14:17,13:14:17,598,65,,,,32735.22,0
7583040,13:15:00,13:15:00,599,66,,,,33157.13,
7583040,13:16:37,13:16:37,664,67,,,,33720.28,0
7583040,13:17:41,13:17:41,665,68,,,,34119.55,0
7583040,13:18:19,13:18:19,666,69,,,,34321.74,0
7583040,13:19:42,13:19:42,667,70,,,,34675.98,0
7583040,13:20:28,13:20:28,668,71,,,,34895.94,0
7583040,13:21:30,13:21:30,669,72,,,,35230.55,0
7583040,13:22:00,13:22:00,9547,73,,,,35410.53,
7583040,13:23:33,13:23:33,2696,74,,,,35847.12,0
7583040,13:24:14,13:24:14,9539,75,,,,36110.23,0
7583040,13:24:49,13:24:49,2698,76,,,,36359.92,0
7583040,13:26:40,13:26:40,9545,77,,,,36947.29,0
7583040,13:28:06,13:28:06,8616,78,,,,37420.42,0
7583040,13:29:37,13:29:37,8617,79,,,,37917.25,0
7583040,13:30:58,13:30:58,7959,80,,,,38280.27,0
7583040,13:31:39,13:31:39,7960,81,,,,38487.28,0
7583040,13:33:00,13:33:00,7961,82,,,,38984.22,
7583040,13:33:17,13:33:17,7962,83,,,,39121.01,0
7583040,13:33:53,13:33:53,7963,84,,,,39435.72,0
7583040,13:34:38,13:34:38,2819,85,,,,39652.57,0
7583040,13:35:22,13:35:22,2820,86,,,,39911.27,0
7583040,13:35:40,13:35:40,6510,87,,,,40005.92,0
7583040,13:36:11,13:36:11,7964,88,,,,40196.57,0
7583040,13:36:43,13:36:43,2712,89,,,,40363.86,0
7583040,13:37:16,13:37:16,2715,90,,,,40577.42,0
7583040,13:38:03,13:38:03,2716,91,,,,40844.6,0
7583040,13:38:41,13:38:41,2717,92,,,,41084.34,0
7583040,13:39:19,13:39:19,2718,93,,,,41310.48,0
7583040,13:40:28,13:40:28,603,94,,,,41728.87,0
7583040,13:43:00,13:43:00,9546,95,,1,,42688.65,
7583050,12:12:00,12:12:00,10697,1,,,1,0,
7583050,12:14:14,12:14:14,9767,2,,,,1199.92,0
7583050,12:15:02,12:15:02,9765,3,,,,1576.6,0
7583050,12:15:43,12:15:43,9763,4,,,,1887.12,0
7583050,12:16:33,12:16:33,10568,5,,,,2239.27,0
7583050,12:17:38,12:17:38,3276,6,,,,2752.71,0
7583050,12:18:33,12:18:33,3277,7,,,,3180.65,0
7583050,12:19:39,12:19:39,9625,8,,,,3704.56,0
7583050,12:21:52,12:21:52,8537,9,,,,4675.09,0
7583050,12:22:52,12:22:52,9023,10,,,,5064.8,0
7583050,12:25:00,12:25:00,6971,11,,,,5964.54,
7583050,12:26:34,12:26:34,8598,12,,,,6801.41,0
7583050,12:28:06,12:28:06,8250,13,,,,7547.59,0
7583050,12:29:03,12:29:03,3105,14,,,,7985.91,0
7583050,12:29:49,12:29:49,7834,15,,,,8264.8,0
7583050,12:30:24,12:30:24,9516,16,,,,8491.48,0
7583050,12:31:00,12:31:00,9518,17,,,,8792.63,
7583050,12:31:49,12:31:49,3024,18,,,,9468.96,0
7583050,12:32:03,12:32:03,3025,19,,,,9659.84,0
7583050,12:32:24,12:32:24,3026,20,,,,9938.55,0
7583050,12:32:56,12:32:56,3419,21,,,,10440.12,0
7583050,12:33:29,12:33:29,8078,22,,,,10891.65,0
7583050,12:35:59,12:35:59,7977,23,,,,12946.15,0
7583050,12:36:23,12:36:23,7978,24,,,,13275.97,0
7583050,12:36:33,12:36:33,7979,25,,,,13417.96,0
7583050,12:37:00,12:37:00,10269,26,,,,13751.87,
7583050,12:37:38,12:37:38,10267,27,,,,14116.28,0
7583050,12:38:08,12:38:08,10265,28,,,,14393.08,0
7583050,12:41:13,12:41:13,6226,29,,,,16015.79,0
7583050,12:41:45,12:41:45,6227,30,,,,16381,0
7583050,12:43:22,12:43:22,6228,31,,,,17230.46,0
7583050,12:50:04,12:50:04,5820,32,,,,20831.39,0
7583050,12:50:26,12:50:26,5821,33,,,,21057.94,0
7583050,12:51:00,12:51:00,8919,34,,,,21334.52,
7583050,12:51:44,12:51:44,8918,35,,,,21696.01,0
7583050,12:52:25,12:52:25,5825,36,,,,22045.53,0
7583050,12:53:06,12:53:06,5826,37,,,,22416.31,0
7583050,12:53:45,12:53:45,8055,38,,,,22747.58,0
7583050,12:54:10,12:54:10,8802,39,,,,22961.91,0
7583050,12:55:40,12:55:40,2767,40,,,,23318.09,0
7583050,12:56:10,12:56:10,2923,41,,,,23560.84,0
7583050,12:56:54,12:56:54,2791,42,,,,23889.67,0
7583050,12:57:21,12:57:21,2792,43,,,,24156.65,0
7583050,12:57:43,12:57:43,2793,44,,,,24338.43,0
7583050,12:58:03,12:58:03,2924,45,,,,24492.13,0
7583050,12:58:37,12:58:37,2925,46,,,,24866.85,0
7583050,13:00:00,13:00:00,1129,47,,,,25692.08,
7583050,13:01:57,13:01:57,9790,48,,,,26576.61,0
7583050,13:03:16,13:03:16,4593,49,,,,27070.12,0
7583050,13:04:39,13:04:39,2928,50,,,,27592.68,0
7583050,13:06:00,13:06:00,2691,51,,,,28061.28,
7583050,13:07:06,13:07:06,658,52,,,,28781.68,0
7583050,13:07:27,13:07:27,2692,53,,,,28968.06,0
7583050,13:07:53,13:07:53,2693,54,,,,29246.77,0
7583050,13:08:40,13:08:40,659,55,,,,29684.04,0
7583050,13:09:07,13:09:07,660,56,,,,29981.26,0
7583050,13:09:36,13:09:36,2694,57,,,,30308.89,0
7583050,13:09:55,13:09:55,2695,58,,,,30496.49,0
7583050,13:10:27,13:10:27,661,59,,,,30766.47,0
7583050,13:10:50,13:10:50,662,60,,,,30990.05,0
7583050,13:11:22,13:11:22,663,61,,,,31276.76,0
7583050,13:12:15,13:12:15,5144,62,,,,31653.6,0
7583050,13:12:59,13:12:59,6998,63,,,,32128.65,0
7583050,13:13:52,13:13:52,597,64,,,,32524.88,0
7583050,13:14:17,13:14:17,598,65,,,,32735.22,0
7583050,13:15:00,13:15:00,599,66,,,,33157.13,
7583050,13:16:37,13:16:37,664,67,,,,33720.28,0
7583050,13:17:41,13:17:41,665,68,,,,34119.55,0
7583050,13:18:19,13:18:19,666,69,,,,34321.74,0
7583050,13:19:42,13:19:42,667,70,,,,34675.98,0
7583050,13:20:28,13:20:28,668,71,,,,34895.94,0
7583050,13:21:30,13:21:30,669,72,,,,35230.55,0
7583050,13:22:00,13:22:00,9547,73,,,,35410.53,
7583050,13:23:33,13:23:33,2696,74,,,,35847.12,0
7583050,13:24:14,13:24:14,9539,75,,,,36110.23,0
7583050,13:24:49,13:24:49,2698,76,,,,36359.92,0
7583050,13:26:40,13:26:40,9545,77,,,,36947.29,0
7583050,13:28:06,13:28:06,8616,78,,,,37420.42,0
7583050,13:29:37,13:29:37,8617,79,,,,37917.25,0
7583050,13:30:58,13:30:58,7959,80,,,,38280.27,0
7583050,13:31:39,13:31:39,7960,81,,,,38487.28,0
7583050,13:33:00,13:33:00,7961,82,,,,38984.22,
7583050,13:33:17,13:33:17,7962,83,,,,39121.01,0
7583050,13:33:53,13:33:53,7963,84,,,,39435.72,0
7583050,13:34:38,13:34:38,2819,85,,,,39652.57,0
7583050,13:35:22,13:35:22,2820,86,,,,39911.27,0
7583050,13:35:40,13:35:40,6510,87,,,,40005.92,0
7583050,13:36:11,13:36:11,7964,88,,,,40196.57,0
7583050,13:36:43,13:36:43,2712,89,,,,40363.86,0
7583050,13:37:16,13:37:16,2715,90,,,,40577.42,0
7583050,13:38:03,13:38:03,2716,91,,,,40844.6,0
7583050,13:38:41,13:38:41,2717,92,,,,41084.34,0
7583050,13:39:19,13:39:19,2718,93,,,,41310.48,0
7583050,13:40:28,13:40:28,603,94,,,,41728.87,0
7583050,13:43:00,13:43:00,9546,95,,1,,42688.65,
7583060,12:12:00,12:12:00,10697,1,,,1,0,
7583060,12:14:14,12:14:14,9767,2,,,,1199.92,0
7583060,12:15:02,12:15:02,9765,3,,,,1576.6,0
7583060,12:15:43,12:15:43,9763,4,,,,1887.12,0
7583060,12:16:33,12:16:33,10568,5,,,,2239.27,0
7583060,12:17:38,12:17:38,3276,6,,,,2752.71,0
7583060,12:18:33,12:18:33,3277,7,,,,3180.65,0
7583060,12:19:39,12:19:39,9625,8,,,,3704.56,0
7583060,12:21:52,12:21:52,8537,9,,,,4675.09,0
7583060,12:22:52,12:22:52,9023,10,,,,5064.8,0
7583060,12:25:00,12:25:00,6971,11,,,,5964.54,
7583060,12:26:34,12:26:34,8598,12,,,,6801.41,0
7583060,12:28:06,12:28:06,8250,13,,,,7547.59,0
7583060,12:29:03,12:29:03,3105,14,,,,7985.91,0
7583060,12:29:49,12:29:49,7834,15,,,,8264.8,0
7583060,12:30:24,12:30:24,9516,16,,,,8491.48,0
7583060,12:31:00,12:31:00,9518,17,,,,8792.63,
7583060,12:31:49,12:31:49,3024,18,,,,9468.96,0
7583060,12:32:03,12:32:03,3025,19,,,,9659.84,0
7583060,12:32:24,12:32:24,3026,20,,,,9938.55,0
7583060,12:32:56,12:32:56,3419,21,,,,10440.12,0
7583060,12:33:29,12:33:29,8078,22,,,,10891.65,0
7583060,12:35:59,12:35:59,7977,23,,,,12946.15,0
7583060,12:36:23,12:36:23,7978,24,,,,13275.97,0
7583060,12:36:33,12:36:33,7979,25,,,,13417.96,0
7583060,12:37:00,12:37:00,10269,26,,,,13751.87,
7583060,12:37:38,12:37:38,10267,27,,,,14116.28,0
7583060,12:38:08,12:38:08,10265,28,,,,14393.08,0
7583060,12:41:13,12:41:13,6226,29,,,,16015.79,0
7583060,12:41:45,12:41:45,6227,30,,,,16381,0
7583060,12:43:22,12:43:22,6228,31,,,,17230.46,0
7583060,12:50:04,12:50:04,5820,32,,,,20831.39,0
7583060,12:50:26,12:50:26,5821,33,,,,21057.94,0
7583060,12:51:00,12:51:00,8919,34,,,,21334.52,
7583060,12:51:44,12:51:44,8918,35,,,,21696.01,0
7583060,12:52:25,12:52:25,5825,36,,,,22045.53,0
7583060,12:53:06,12:53:06,5826,37,,,,22416.31,0
7583060,12:53:45,12:53:45,8055,38,,,,22747.58,0
7583060,12:54:10,12:54:10,8802,39,,,,22961.91,0
7583060,12:55:40,12:55:40,2767,40,,,,23318.09,0
7583060,12:56:10,12:56:10,2923,41,,,,23560.84,0
7583060,12:56:54,12:56:54,2791,42,,,,23889.67,0
7583060,12:57:21,12:57:21,2792,43,,,,24156.65,0
7583060,12:57:43,12:57:43,2793,44,,,,24338.43,0
7583060,12:58:03,12:58:03,2924,45,,,,24492.13,0
7583060,12:58:37,12:58:37,2925,46,,,,24866.85,0
7583060,13:00:00,13:00:00,1129,47,,,,25692.08,
7583060,13:01:57,13:01:57,9790,48,,,,26576.61,0
7583060,13:03:16,13:03:16,4593,49,,,,27070.12,0
7583060,13:04:39,13:04:39,2928,50,,,,27592.68,0
7583060,13:06:00,13:06:00,2691,51,,,,28061.28,
7583060,13:07:06,13:07:06,658,52,,,,28781.68,0
7583060,13:07:27,13:07:27,2692,53,,,,28968.06,0
7583060,13:07:53,13:07:53,2693,54,,,,29246.77,0
7583060,13:08:40,13:08:40,659,55,,,,29684.04,0
7583060,13:09:07,13:09:07,660,56,,,,29981.26,0
7583060,13:09:36,13:09:36,2694,57,,,,30308.89,0
7583060,13:09:55,13:09:55,2695,58,,,,30496.49,0
7583060,13:10:27,13:10:27,661,59,,,,30766.47,0
7583060,13:10:50,13:10:50,662,60,,,,30990.05,0
7583060,13:11:22,13:11:22,663,61,,,,31276.76,0
7583060,13:12:15,13:12:15,5144,62,,,,31653.6,0
7583060,13:12:59,13:12:59,6998,63,,,,32128.65,0
7583060,13:13:52,13:13:52,597,64,,,,32524.88,0
7583060,13:14:17,13:14:17,598,65,,,,32735.22,0
7583060,13:15:00,13:15:00,599,66,,,,33157.13,
7583060,13:16:37,13:16:37,664,67,,,,33720.28,0
7583060,13:17:41,13:17:41,665,68,,,,34119.55,0
7583060,13:18:19,13:18:19,666,69,,,,34321.74,0
7583060,13:19:42,13:19:42,667,70,,,,34675.98,0
7583060,13:20:28,13:20:28,668,71,,,,34895.94,0
7583060,13:21:30,13:21:30,669,72,,,,35230.55,0
7583060,13:22:00,13:22:00,9547,73,,,,35410.53,
7583060,13:23:33,13:23:33,2696,74,,,,35847.12,0
7583060,13:24:14,13:24:14,9539,75,,,,36110.23,0
7583060,13:24:49,13:24:49,2698,76,,,,36359.92,0
7583060,13:26:40,13:26:40,9545,77,,,,36947.29,0
7583060,13:28:06,13:28:06,8616,78,,,,37420.42,0
7583060,13:29:37,13:29:37,8617,79,,,,37917.25,0
7583060,13:30:58,13:30:58,7959,80,,,,38280.27,0
7583060,13:31:39,13:31:39,7960,81,,,,38487.28,0
7583060,13:33:00,13:33:00,7961,82,,,,38984.22,
7583060,13:33:17,13:33:17,7962,83,,,,39121.01,0
7583060,13:33:53,13:33:53,7963,84,,,,39435.72,0
7583060,13:34:38,13:34:38,2819,85,,,,39652.57,0
7583060,13:35:22,13:35:22,2820,86,,,,39911.27,0
7583060,13:35:40,13:35:40,6510,87,,,,40005.92,0
7583060,13:36:11,13:36:11,7964,88,,,,40196.57,0
7583060,13:36:43,13:36:43,2712,89,,,,40363.86,0
7583060,13:37:16,13:37:16,2715,90,,,,40577.42,0
7583060,13:38:03,13:38:03,2716,91,,,,40844.6,0
7583060,13:38:41,13:38:41,2717,92,,,,41084.34,0
7583060,13:39:19,13:39:19,2718,93,,,,41310.48,0
7583060,13:40:28,13:40:28,603,94,,,,41728.87,0
7583060,13:43:00,13:43:00,9546,95,,1,,42688.65,
7583080,12:12:00,12:12:00,10697,1,,,1,0,
7583080,12:14:14,12:14:14,9767,2,,,,1199.92,0
7583080,12:15:02,12:15:02,9765,3,,,,1576.6,0
7583080,12:15:43,12:15:43,9763,4,,,,1887.12,0
7583080,12:16:33,12:16:33,10568,5,,,,2239.27,0
7583080,12:17:38,12:17:38,3276,6,,,,2752.71,0
7583080,12:18:33,12:18:33,3277,7,,,,3180.65,0
7583080,12:19:39,12:19:39,9625,8,,,,3704.56,0
7583080,12:21:52,12:21:52,8537,9,,,,4675.09,0
7583080,12:22:52,12:22:52,9023,10,,,,5064.8,0
7583080,12:25:00,12:25:00,6971,11,,,,5964.54,
7583080,12:26:34,12:26:34,8598,12,,,,6801.41,0
7583080,12:28:06,12:28:06,8250,13,,,,7547.59,0
7583080,12:29:03,12:29:03,3105,14,,,,7985.91,0
7583080,12:29:49,12:29:49,7834,15,,,,8264.8,0
7583080,12:30:24,12:30:24,9516,16,,,,8491.48,0
7583080,12:31:00,12:31:00,9518,17,,,,8792.63,
7583080,12:31:49,12:31:49,3024,18,,,,9468.96,0
7583080,12:32:03,12:32:03,3025,19,,,,9659.84,0
7583080,12:32:24,12:32:24,3026,20,,,,9938.55,0
7583080,12:32:56,12:32:56,3419,21,,,,10440.12,0
7583080,12:33:29,12:33:29,8078,22,,,,10891.65,0
7583080,12:35:59,12:35:59,7977,23,,,,12946.15,0
7583080,12:36:23,12:36:23,7978,24,,,,13275.97,0
7583080,12:36:33,12:36:33,7979,25,,,,13417.96,0
7583080,12:37:00,12:37:00,10269,26,,,,13751.87,
7583080,12:37:38,12:37:38,10267,27,,,,14116.28,0
7583080,12:38:08,12:38:08,10265,28,,,,14393.08,0
7583080,12:41:13,12:41:13,6226,29,,,,16015.79,0
7583080,12:41:45,12:41:45,6227,30,,,,16381,0
7583080,12:43:22,12:43:22,6228,31,,,,17230.46,0
7583080,12:50:04,12:50:04,5820,32,,,,20831.39,0
7583080,12:50:26,12:50:26,5821,33,,,,21057.94,0
7583080,12:51:00,12:51:00,8919,34,,,,21334.52,
7583080,12:51:44,12:51:44,8918,35,,,,21696.01,0
7583080,12:52:25,12:52:25,5825,36,,,,22045.53,0
7583080,12:53:06,12:53:06,5826,37,,,,22416.31,0
7583080,12:53:45,12:53:45,8055,38,,,,22747.58,0
7583080,12:54:10,12:54:10,8802,39,,,,22961.91,0
7583080,12:55:40,12:55:40,2767,40,,,,23318.09,0
7583080,12:56:10,12:56:10,2923,41,,,,23560.84,0
7583080,12:56:54,12:56:54,2791,42,,,,23889.67,0
7583080,12:57:21,12:57:21,2792,43,,,,24156.65,0
7583080,12:57:43,12:57:43,2793,44,,,,24338.43,0
7583080,12:58:03,12:58:03,2924,45,,,,24492.13,0
7583080,12:58:37,12:58:37,2925,46,,,,24866.85,0
7583080,13:00:00,13:00:00,1129,47,,,,25692.08,
7583080,13:01:57,13:01:57,9790,48,,,,26576.61,0
7583080,13:03:16,13:03:16,4593,49,,,,27070.12,0
7583080,13:04:39,13:04:39,2928,50,,,,27592.68,0
7583080,13:06:00,13:06:00,2691,51,,,,28061.28,
7583080,13:07:06,13:07:06,658,52,,,,28781.68,0
7583080,13:07:27,13:07:27,2692,53,,,,28968.06,0
7583080,13:07:53,13:07:53,2693,54,,,,29246.77,0
7583080,13:08:40,13:08:40,659,55,,,,29684.04,0
7583080,13:09:07,13:09:07,660,56,,,,29981.26,0
7583080,13:09:36,13:09:36,2694,57,,,,30308.89,0
7583080,13:09:55,13:09:55,2695,58,,,,30496.49,0
7583080,13:10:27,13:10:27,661,59,,,,30766.47,0
7583080,13:10:50,13:10:50,662,60,,,,30990.05,0
7583080,13:11:22,13:11:22,663,61,,,,31276.76,0
7583080,13:12:15,13:12:15,5144,62,,,,31653.6,0
7583080,13:12:59,13:12:59,6998,63,,,,32128.65,0
7583080,13:13:52,13:13:52,597,64,,,,32524.88,0
7583080,13:14:17,13:14:17,598,65,,,,32735.22,0
7583080,13:15:00,13:15:00,599,66,,,,33157.13,
7583080,13:16:37,13:16:37,664,67,,,,33720.28,0
7583080,13:17:41,13:17:41,665,68,,,,34119.55,0
7583080,13:18:19,13:18:19,666,69,,,,34321.74,0
7583080,13:19:42,13:19:42,667,70,,,,34675.98,0
7583080,13:20:28,13:20:28,668,71,,,,34895.94,0
7583080,13:21:30,13:21:30,669,72,,,,35230.55,0
7583080,13:22:00,13:22:00,9547,73,,,,35410.53,
7583080,13:23:33,13:23:33,2696,74,,,,35847.12,0
7583080,13:24:14,13:24:14,9539,75,,,,36110.23,0
7583080,13:24:49,13:24:49,2698,76,,,,36359.92,0
7583080,13:26:40,13:26:40,9545,77,,,,36947.29,0
7583080,13:28:06,13:28:06,8616,78,,,,37420.42,0
7583080,13:29:37,13:29:37,8617,79,,,,37917.25,0
7583080,13:30:58,13:30:58,7959,80,,,,38280.27,0
7583080,13:31:39,13:31:39,7960,81,,,,38487.28,0
7583080,13:33:00,13:33:00,7961,82,,,,38984.22,
7583080,13:33:17,13:33:17,7962,83,,,,39121.01,0
7583080,13:33:53,13:33:53,7963,84,,,,39435.72,0
7583080,13:34:38,13:34:38,2819,85,,,,39652.57,0
7583080,13:35:22,13:35:22,2820,86,,,,39911.27,0
7583080,13:35:40,13:35:40,6510,87,,,,40005.92,0
7583080,13:36:11,13:36:11,7964,88,,,,40196.57,0
7583080,13:36:43,13:36:43,2712,89,,,,40363.86,0
7583080,13:37:16,13:37:16,2715,90,,,,40577.42,0
7583080,13:38:03,13:38:03,2716,91,,,,40844.6,0
7583080,13:38:41,13:38:41,2717,92,,,,41084.34,0
7583080,13:39:19,13:39:19,2718,93,,,,41310.48,0
7583080,13:40:28,13:40:28,603,94,,,,41728.87,0
7583080,13:43:00,13:43:00,9546,95,,1,,42688.65,
7583090,12:12:00,12:12:00,10697,1,,,1,0,
7583090,12:14:14,12:14:14,9767,2,,,,1199.92,0
7583090,12:15:02,12:15:02,9765,3,,,,1576.6,0
7583090,12:15:43,12:15:43,9763,4,,,,1887.12,0
7583090,12:16:33,12:16:33,10568,5,,,,2239.27,0
7583090,12:17:38,12:17:38,3276,6,,,,2752.71,0
7583090,12:18:33,12:18:33,3277,7,,,,3180.65,0
7583090,12:19:39,12:19:39,9625,8,,,,3704.56,0
7583090,12:21:52,12:21:52,8537,9,,,,4675.09,0
7583090,12:22:52,12:22:52,9023,10,,,,5064.8,0
7583090,12:25:00,12:25:00,6971,11,,,,5964.54,
7583090,12:26:34,12:26:34,8598,12,,,,6801.41,0
7583090,12:28:06,12:28:06,8250,13,,,,7547.59,0
7583090,12:29:03,12:29:03,3105,14,,,,7985.91,0
7583090,12:29:49,12:29:49,7834,15,,,,8264.8,0
7583090,12:30:24,12:30:24,9516,16,,,,8491.48,0
7583090,12:31:00,12:31:00,9518,17,,,,8792.63,
7583090,12:31:49,12:31:49,3024,18,,,,9468.96,0
7583090,12:32:03,12:32:03,3025,19,,,,9659.84,0
7583090,12:32:24,12:32:24,3026,20,,,,9938.55,0
7583090,12:32:56,12:32:56,3419,21,,,,10440.12,0
7583090,12:33:29,12:33:29,8078,22,,,,10891.65,0
7583090,12:35:59,12:35:59,7977,23,,,,12946.15,0
7583090,12:36:23,12:36:23,7978,24,,,,13275.97,0
7583090,12:36:33,12:36:33,7979,25,,,,13417.96,0
7583090,12:37:00,12:37:00,10269,26,,,,13751.87,
7583090,12:37:38,12:37:38,10267,27,,,,14116.28,0
7583090,12:38:08,12:38:08,10265,28,,,,14393.08,0
7583090,12:41:13,12:41:13,6226,29,,,,16015.79,0
7583090,12:41:45,12:41:45,6227,30,,,,16381,0
7583090,12:43:22,12:43:22,6228,31,,,,17230.46,0
7583090,12:50:04,12:50:04,5820,32,,,,20831.39,0
7583090,12:50:26,12:50:26,5821,33,,,,21057.94,0
7583090,12:51:00,12:51:00,8919,34,,,,21334.52,
7583090,12:51:44,12:51:44,8918,35,,,,21696.01,0
7583090,12:52:25,12:52:25,5825,36,,,,22045.53,0
7583090,12:53:06,12:53:06,5826,37,,,,22416.31,0
7583090,12:53:45,12:53:45,8055,38,,,,22747.58,0
7583090,12:54:10,12:54:10,8802,39,,,,22961.91,0
7583090,12:55:40,12:55:40,2767,40,,,,23318.09,0
7583090,12:56:10,12:56:10,2923,41,,,,23560.84,0
7583090,12:56:54,12:56:54,2791,42,,,,23889.67,0
7583090,12:57:21,12:57:21,2792,43,,,,24156.65,0
7583090,12:57:43,12:57:43,2793,44,,,,24338.43,0
7583090,12:58:03,12:58:03,2924,45,,,,24492.13,0
7583090,12:58:37,12:58:37,2925,46,,,,24866.85,0
7583090,13:00:00,13:00:00,1129,47,,,,25692.08,
7583090,13:01:57,13:01:57,9790,48,,,,26576.61,0
7583090,13:03:16,13:03:16,4593,49,,,,27070.12,0
7583090,13:04:39,13:04:39,2928,50,,,,27592.68,0
7583090,13:06:00,13:06:00,2691,51,,,,28061.28,
7583090,13:07:06,13:07:06,658,52,,,,28781.68,0
7583090,13:07:27,13:07:27,2692,53,,,,28968.06,0
7583090,13:07:53,13:07:53,2693,54,,,,29246.77,0
7583090,13:08:40,13:08:40,659,55,,,,29684.04,0
7583090,13:09:07,13:09:07,660,56,,,,29981.26,0
7583090,13:09:36,13:09:36,2694,57,,,,30308.89,0
7583090,13:09:55,13:09:55,2695,58,,,,30496.49,0
7583090,13:10:27,13:10:27,661,59,,,,30766.47,0
7583090,13:10:50,13:10:50,662,60,,,,30990.05,0
7583090,13:11:22,13:11:22,663,61,,,,31276.76,0
7583090,13:12:15,13:12:15,5144,62,,,,31653.6,0
7583090,13:12:59,13:12:59,6998,63,,,,32128.65,0
7583090,13:13:52,13:13:52,597,64,,,,32524.88,0
7583090,13:14:17,13:14:17,598,65,,,,32735.22,0
7583090,13:15:00,13:15:00,599,66,,,,33157.13,
7583090,13:16:37,13:16:37,664,67,,,,33720.28,0
7583090,13:17:41,13:17:41,665,68,,,,34119.55,0
7583090,13:18:19,13:18:19,666,69,,,,34321.74,0
7583090,13:19:42,13:19:42,667,70,,,,34675.98,0
7583090,13:20:28,13:20:28,668,71,,,,34895.94,0
7583090,13:21:30,13:21:30,669,72,,,,35230.55,0
7583090,13:22:00,13:22:00,9547,73,,,,35410.53,
7583090,13:23:33,13:23:33,2696,74,,,,35847.12,0
7583090,13:24:14,13:24:14,9539,75,,,,36110.23,0
7583090,13:24:49,13:24:49,2698,76,,,,36359.92,0
7583090,13:26:40,13:26:40,9545,77,,,,36947.29,0
7583090,13:28:06,13:28:06,8616,78,,,,37420.42,0
7583090,13:29:37,13:29:37,8617,79,,,,37917.25,0
7583090,13:30:58,13:30:58,7959,80,,,,38280.27,0
7583090,13:31:39,13:31:39,7960,81,,,,38487.28,0
7583090,13:33:00,13:33:00,7961,82,,,,38984.22,
7583090,13:33:17,13:33:17,7962,83,,,,39121.01,0
7583090,13:33:53,13:33:53,7963,84,,,,39435.72,0
7583090,13:34:38,13:34:38,2819,85,,,,39652.57,0
7583090,13:35:22,13:35:22,2820,86,,,,39911.27,0
7583090,13:35:40,13:35:40,6510,87,,,,40005.92,0
7583090,13:36:11,13:36:11,7964,88,,,,40196.57,0
7583090,13:36:43,13:36:43,2712,89,,,,40363.86,0
7583090,13:37:16,13:37:16,2715,90,,,,40577.42,0
7583090,13:38:03,13:38:03,2716,91,,,,40844.6,0
7583090,13:38:41,13:38:41,2717,92,,,,41084.34,0
7583090,13:39:19,13:39:19,2718,93,,,,41310.48,0
7583090,13:40:28,13:40:28,603,94,,,,41728.87,0
7583090,13:43:00,13:43:00,9546,95,,1,,42688.65,
7583120,12:12:00,12:12:00,10697,1,,,1,0,
7583120,12:14:14,12:14:14,9767,2,,,,1199.92,0
7583120,12:15:02,12:15:02,9765,3,,,,1576.6,0
7583120,12:15:43,12:15:43,9763,4,,,,1887.12,0
7583120,12:16:33,12:16:33,10568,5,,,,2239.27,0
7583120,12:17:38,12:17:38,3276,6,,,,2752.71,0
7583120,12:18:33,12:18:33,3277,7,,,,3180.65,0
7583120,12:19:39,12:19:39,9625,8,,,,3704.56,0
7583120,12:21:52,12:21:52,8537,9,,,,4675.09,0
7583120,12:22:52,12:22:52,9023,10,,,,5064.8,0
7583120,12:25:00,12:25:00,6971,11,,,,5964.54,
7583120,12:26:34,12:26:34,8598,12,,,,6801.41,0
7583120,12:28:06,12:28:06,8250,13,,,,7547.59,0
7583120,12:29:03,12:29:03,3105,14,,,,7985.91,0
7583120,12:29:49,12:29:49,7834,15,,,,8264.8,0
7583120,12:30:24,12:30:24,9516,16,,,,8491.48,0
7583120,12:31:00,12:31:00,9518,17,,,,8792.63,
7583120,12:31:49,12:31:49,3024,18,,,,9468.96,0
7583120,12:32:03,12:32:03,3025,19,,,,9659.84,0
7583120,12:32:24,12:32:24,3026,20,,,,9938.55,0
7583120,12:32:56,12:32:56,3419,21,,,,10440.12,0
7583120,12:33:29,12:33:29,8078,22,,,,10891.65,0
7583120,12:35:59,12:35:59,7977,23,,,,12946.15,0
7583120,12:36:23,12:36:23,7978,24,,,,13275.97,0
7583120,12:36:33,12:36:33,7979,25,,,,13417.96,0
7583120,12:37:00,12:37:00,10269,26,,,,13751.87,
7583120,12:37:38,12:37:38,10267,27,,,,14116.28,0
7583120,12:38:08,12:38:08,10265,28,,,,14393.08,0
7583120,12:41:13,12:41:13,6226,29,,,,16015.79,0
7583120,12:41:45,12:41:45,6227,30,,,,16381,0
7583120,12:43:22,12:43:22,6228,31,,,,17230.46,0
7583120,12:50:04,12:50:04,5820,32,,,,20831.39,0
7583120,12:50:26,12:50:26,5821,33,,,,21057.94,0
7583120,12:51:00,12:51:00,8919,34,,,,21334.52,
7583120,12:51:44,12:51:44,8918,35,,,,21696.01,0
7583120,12:52:25,12:52:25,5825,36,,,,22045.53,0
7583120,12:53:06,12:53:06,5826,37,,,,22416.31,0
7583120,12:53:45,12:53:45,8055,38,,,,22747.58,0
7583120,12:54:10,12:54:10,8802,39,,,,22961.91,0
7583120,12:55:40,12:55:40,2767,40,,,,23318.09,0
7583120,12:56:10,12:56:10,2923,41,,,,23560.84,0
7583120,12:56:54,12:56:54,2791,42,,,,23889.67,0
7583120,12:57:21,12:57:21,2792,43,,,,24156.65,0
7583120,12:57:43,12:57:43,2793,44,,,,24338.43,0
7583120,12:58:03,12:58:03,2924,45,,,,24492.13,0
7583120,12:58:37,12:58:37,2925,46,,,,24866.85,0
7583120,13:00:00,13:00:00,1129,47,,,,25692.08,
7583120,13:01:57,13:01:57,9790,48,,,,26576.61,0
7583120,13:03:16,13:03:16,4593,49,,,,27070.12,0
7583120,13:04:39,13:04:39,2928,50,,,,27592.68,0
7583120,13:06:00,13:06:00,2691,51,,,,28061.28,
7583120,13:07:06,13:07:06,658,52,,,,28781.68,0
7583120,13:07:27,13:07:27,2692,53,,,,28968.06,0
7583120,13:07:53,13:07:53,2693,54,,,,29246.77,0
7583120,13:08:40,13:08:40,659,55,,,,29684.04,0
7583120,13:09:07,13:09:07,660,56,,,,29981.26,0
7583120,13:09:36,13:09:36,2694,57,,,,30308.89,0
7583120,13:09:55,13:09:55,2695,58,,,,30496.49,0
7583120,13:10:27,13:10:27,661,59,,,,30766.47,0
7583120,13:10:50,13:10:50,662,60,,,,30990.05,0
7583120,13:11:22,13:11:22,663,61,,,,31276.76,0
7583120,13:12:15,13:12:15,5144,62,,,,31653.6,0
7583120,13:12:59,13:12:59,6998,63,,,,32128.65,0
7583120,13:13:52,13:13:52,597,64,,,,32524.88,0
7583120,13:14:17,13:14:17,598,65,,,,32735.22,0
7583120,13:15:00,13:15:00,599,66,,,,33157.13,
7583120,13:16:37,13:16:37,664,67,,,,33720.28,0
7583120,13:17:41,13:17:41,665,68,,,,34119.55,0
7583120,13:18:19,13:18:19,666,69,,,,34321.74,0
7583120,13:19:42,13:19:42,667,70,,,,34675.98,0
7583120,13:20:28,13:20:28,668,71,,,,34895.94,0
7583120,13:21:30,13:21:30,669,72,,,,35230.55,0
7583120,13:22:00,13:22:00,9547,73,,,,35410.53,
7583120,13:23:33,13:23:33,2696,74,,,,35847.12,0
7583120,13:24:14,13:24:14,9539,75,,,,36110.23,0
7583120,13:24:49,13:24:49,2698,76,,,,36359.92,0
7583120,13:26:40,13:26:40,9545,77,,,,36947.29,0
7583120,13:28:06,13:28:06,8616,78,,,,37420.42,0
7583120,13:29:37,13:29:37,8617,79,,,,37917.25,0
7583120,13:30:58,13:30:58,7959,80,,,,38280.27,0
7583120,13:31:39,13:31:39,7960,81,,,,38487.28,0
7583120,13:33:00,13:33:00,7961,82,,,,38984.22,
7583120,13:33:17,13:33:17,7962,83,,,,39121.01,0
7583120,13:33:53,13:33:53,7963,84,,,,39435.72,0
7583120,13:34:38,13:34:38,2819,85,,,,39652.57,0
7583120,13:35:22,13:35:22,2820,86,,,,39911.27,0
7583120,13:35:40,13:35:40,6510,87,,,,40005.92,0
7583120,13:36:11,13:36:11,7964,88,,,,40196.57,0
7583120,13:36:43,13:36:43,2712,89,,,,40363.86,0
7583120,13:37:16,13:37:16,2715,90,,,,40577.42,0
7583120,13:38:03,13:38:03,2716,91,,,,40844.6,0
7583120,13:38:41,13:38:41,2717,92,,,,41084.34,0
7583120,13:39:19,13:39:19,2718,93,,,,41310.48,0
7583120,13:40:28,13:40:28,603,94,,,,41728.87,0
7583120,13:43:00,13:43:00,9546,95,,1,,42688.65,
7583130,12:12:00,12:12:00,10697,1,,,1,0,
7583130,12:14:14,12:14:14,9767,2,,,,1199.92,0
7583130,12:15:02,12:15:02,9765,3,,,,1576.6,0
7583130,12:15:43,12:15:43,9763,4,,,,1887.12,0
7583130,12:16:33,12:16:33,10568,5,,,,2239.27,0
7583130,12:17:38,12:17:38,3276,6,,,,2752.71,0
7583130,12:18:33,12:18:33,3277,7,,,,3180.65,0
7583130,12:19:39,12:19:39,9625,8,,,,3704.56,0
7583130,12:21:52,12:21:52,8537,9,,,,4675.09,0
7583130,12:22:52,12:22:52,9023,10,,,,5064.8,0
7583130,12:25:00,12:25:00,6971,11,,,,5964.54,
7583130,12:26:34,12:26:34,8598,12,,,,6801.41,0
7583130,12:28:06,12:28:06,8250,13,,,,7547.59,0
7583130,12:29:03,12:29:03,3105,14,,,,7985.91,0
7583130,12:29:49,12:29:49,7834,15,,,,8264.8,0
7583130,12:30:24,12:30:24,9516,16,,,,8491.48,0
7583130,12:31:00,12:31:00,9518,17,,,,8792.63,
7583130,12:31:49,12:31:49,3024,18,,,,9468.96,0
7583130,12:32:03,12:32:03,3025,19,,,,9659.84,0
7583130,12:32:24,12:32:24,3026,20,,,,9938.55,0
7583130,12:32:56,12:32:56,3419,21,,,,10440.12,0
7583130,12:33:29,12:33:29,8078,22,,,,10891.65,0
7583130,12:35:59,12:35:59,7977,23,,,,12946.15,0
7583130,12:36:23,12:36:23,7978,24,,,,13275.97,0
7583130,12:36:33,12:36:33,7979,25,,,,13417.96,0
7583130,12:37:00,12:37:00,10269,26,,,,13751.87,
7583130,12:37:38,12:37:38,10267,27,,,,14116.28,0
7583130,12:38:08,12:38:08,10265,28,,,,14393.08,0
7583130,12:41:13,12:41:13,6226,29,,,,16015.79,0
7583130,12:41:45,12:41:45,6227,30,,,,16381,0
7583130,12:43:22,12:43:22,6228,31,,,,17230.46,0
7583130,12:50:04,12:50:04,5820,32,,,,20831.39,0
7583130,12:50:26,12:50:26,5821,33,,,,21057.94,0
7583130,12:51:00,12:51:00,8919,34,,,,21334.52,
7583130,12:51:44,12:51:44,8918,35,,,,21696.01,0
7583130,12:52:25,12:52:25,5825,36,,,,22045.53,0
7583130,12:53:06,12:53:06,5826,37,,,,22416.31,0
7583130,12:53:45,12:53:45,8055,38,,,,22747.58,0
7583130,12:54:10,12:54:10,8802,39,,,,22961.91,0
7583130,12:55:40,12:55:40,2767,40,,,,23318.09,0
7583130,12:56:10,12:56:10,2923,41,,,,23560.84,0
7583130,12:56:54,12:56:54,2791,42,,,,23889.67,0
7583130,12:57:21,12:57:21,2792,43,,,,24156.65,0
7583130,12:57:43,12:57:43,2793,44,,,,24338.43,0
7583130,12:58:03,12:58:03,2924,45,,,,24492.13,0
7583130,12:58:37,12:58:37,2925,46,,,,24866.85,0
7583130,13:00:00,13:00:00,1129,47,,,,25692.08,
7583130,13:01:57,13:01:57,9790,48,,,,26576.61,0
7583130,13:03:16,13:03:16,4593,49,,,,27070.12,0
7583130,13:04:39,13:04:39,2928,50,,,,27592.68,0
7583130,13:06:00,13:06:00,2691,51,,,,28061.28,
7583130,13:07:06,13:07:06,658,52,,,,28781.68,0
7583130,13:07:27,13:07:27,2692,53,,,,28968.06,0
7583130,13:07:53,13:07:53,2693,54,,,,29246.77,0
7583130,13:08:40,13:08:40,659,55,,,,29684.04,0
7583130,13:09:07,13:09:07,660,56,,,,29981.26,0
7583130,13:09:36,13:09:36,2694,57,,,,30308.89,0
7583130,13:09:55,13:09:55,2695,58,,,,30496.49,0
7583130,13:10:27,13:10:27,661,59,,,,30766.47,0
7583130,13:10:50,13:10:50,662,60,,,,30990.05,0
7583130,13:11:22,13:11:22,663,61,,,,31276.76,0
7583130,13:12:15,13:12:15,5144,62,,,,31653.6,0
7583130,13:12:59,13:12:59,6998,63,,,,32128.65,0
7583130,13:13:52,13:13:52,597,64,,,,32524.88,0
7583130,13:14:17,13:14:17,598,65,,,,32735.22,0
7583130,13:15:00,13:15:00,599,66,,,,33157.13,
7583130,13:16:37,13:16:37,664,67,,,,33720.28,0
7583130,13:17:41,13:17:41,665,68,,,,34119.55,0
7583130,13:18:19,13:18:19,666,69,,,,34321.74,0
7583130,13:19:42,13:19:42,667,70,,,,34675.98,0
7583130,13:20:28,13:20:28,668,71,,,,34895.94,0
7583130,13:21:30,13:21:30,669,72,,,,35230.55,0
7583130,13:22:00,13:22:00,9547,73,,,,35410.53,
7583130,13:23:33,13:23:33,2696,74,,,,35847.12,0
7583130,13:24:14,13:24:14,9539,75,,,,36110.23,0
7583130,13:24:49,13:24:49,2698,76,,,,36359.92,0
7583130,13:26:40,13:26:40,9545,77,,,,36947.29,0
7583130,13:28:06,13:28:06,8616,78,,,,37420.42,0
7583130,13:29:37,13:29:37,8617,79,,,,37917.25,0
7583130,13:30:58,13:30:58,7959,80,,,,38280.27,0
7583130,13:31:39,13:31:39,7960,81,,,,38487.28,0
7583130,13:33:00,13:33:00,7961,82,,,,38984.22,
7583130,13:33:17,13:33:17,7962,83,,,,39121.01,0
7583130,13:33:53,13:33:53,7963,84,,,,39435.72,0
7583130,13:34:38,13:34:38,2819,85,,,,39652.57,0
7583130,13:35:22,13:35:22,2820,86,,,,39911.27,0
7583130,13:35:40,13:35:40,6510,87,,,,40005.92,0
7583130,13:36:11,13:36:11,7964,88,,,,40196.57,0
7583130,13:36:43,13:36:43,2712,89,,,,40363.86,0
7583130,13:37:16,13:37:16,2715,90,,,,40577.42,0
7583130,13:38:03,13:38:03,2716,91,,,,40844.6,0
7583130,13:38:41,13:38:41,2717,92,,,,41084.34,0
7583130,13:39:19,13:39:19,2718,93,,,,41310.48,0
7583130,13:40:28,13:40:28,603,94,,,,41728.87,0
7583130,13:43:00,13:43:00,9546,95,,1,,42688.65,
7709020,08:42:00,08:42:00,10697,1,,,1,0,
7709020,08:44:45,08:44:45,9767,2,,,,1199.92,0
7709020,08:45:44,08:45:44,9765,3,,,,1576.6,0
7709020,08:46:34,08:46:34,9763,4,,,,1887.12,0
7709020,08:47:36,08:47:36,10568,5,,,,2239.27,0
7709020,08:48:56,08:48:56,3276,6,,,,2752.71,0
7709020,08:50:04,08:50:04,3277,7,,,,3180.65,0
7709020,08:51:25,08:51:25,9625,8,,,,3704.56,0
7709020,08:54:08,08:54:08,8537,9,,,,4675.09,0
7709020,08:55:22,08:55:22,9023,10,,,,5064.8,0
7709020,08:58:00,08:58:00,6971,11,,,,5964.54,
7709020,08:59:49,08:59:49,8598,12,,,,6801.41,0
7709020,09:01:37,09:01:37,8250,13,,,,7547.59,0
7709020,09:02:44,09:02:44,3105,14,,,,7985.91,0
7709020,09:03:38,09:03:38,7834,15,,,,8264.8,0
7709020,09:04:19,09:04:19,9516,16,,,,8491.48,0
7709020,09:05:00,09:05:00,9518,17,,,,8792.63,
7709020,09:06:06,09:06:06,3024,18,,,,9468.96,0
7709020,09:06:24,09:06:24,3025,19,,,,9659.84,0
7709020,09:06:52,09:06:52,3026,20,,,,9938.55,0
7709020,09:07:35,09:07:35,3419,21,,,,10440.12,0
7709020,09:08:19,09:08:19,8078,22,,,,10891.65,0
7709020,09:11:39,09:11:39,7977,23,,,,12946.15,0
7709020,09:12:11,09:12:11,7978,24,,,,13275.97,0
7709020,09:12:24,09:12:24,7979,25,,,,13417.96,0
7709020,09:13:00,09:13:00,10269,26,,,,13751.87,
7709020,09:13:38,09:13:38,10267,27,,,,14116.28,0
7709020,09:14:08,09:14:08,10265,28,,,,14393.08,0
7709020,09:17:13,09:17:13,6226,29,,,,16015.79,0
7709020,09:17:45,09:17:45,6227,30,,,,16381,0
7709020,09:19:22,09:19:22,6228,31,,,,17230.46,0
7709020,09:26:04,09:26:04,5820,32,,,,20831.39,0
7709020,09:26:26,09:26:26,5821,33,,,,21057.94,0
7709020,09:27:00,09:27:00,8919,34,,,,21334.52,
7709020,09:27:53,09:27:53,8918,35,,,,21696.01,0
7709020,09:28:44,09:28:44,5825,36,,,,22045.53,0
7709020,09:29:34,09:29:34,5826,37,,,,22416.31,0
7709020,09:30:22,09:30:22,8055,38,,,,22747.58,0
7709020,09:30:53,09:30:53,8802,39,,,,22961.91,0
7709020,09:32:43,09:32:43,2767,40,,,,23318.09,0
7709020,09:33:19,09:33:19,2923,41,,,,23560.84,0
7709020,09:34:13,09:34:13,2791,42,,,,23889.67,0
7709020,09:34:46,09:34:46,2792,43,,,,24156.65,0
7709020,09:35:12,09:35:12,2793,44,,,,24338.43,0
7709020,09:35:37,09:35:37,2924,45,,,,24492.13,0
7709020,09:36:18,09:36:18,2925,46,,,,24866.85,0
7709020,09:38:00,09:38:00,1129,47,,,,25692.08,
7709020,09:40:17,09:40:17,9790,48,,,,26576.61,0
7709020,09:41:49,09:41:49,4593,49,,,,27070.12,0
7709020,09:43:25,09:43:25,2928,50,,,,27592.68,0
7709020,09:45:00,09:45:00,2691,51,,,,28061.28,
7709020,09:46:28,09:46:28,658,52,,,,28781.68,0
7709020,09:46:57,09:46:57,2692,53,,,,28968.06,0
7709020,09:47:31,09:47:31,2693,54,,,,29246.77,0
7709020,09:48:33,09:48:33,659,55,,,,29684.04,0
7709020,09:49:09,09:49:09,660,56,,,,29981.26,0
7709020,09:49:48,09:49:48,2694,57,,,,30308.89,0
7709020,09:50:14,09:50:14,2695,58,,,,30496.49,0
7709020,09:50:56,09:50:56,661,59,,,,30766.47,0
7709020,09:51:27,09:51:27,662,60,,,,30990.05,0
7709020,09:52:09,09:52:09,663,61,,,,31276.76,0
7709020,09:53:20,09:53:20,5144,62,,,,31653.6,0
7709020,09:54:18,09:54:18,6998,63,,,,32128.65,0
7709020,09:55:30,09:55:30,597,64,,,,32524.88,0
7709020,09:56:03,09:56:03,598,65,,,,32735.22,0
7709020,09:57:00,09:57:00,599,66,,,,33157.13,
7709020,09:58:37,09:58:37,664,67,,,,33720.28,0
7709020,09:59:41,09:59:41,665,68,,,,34119.55,0
7709020,10:00:19,10:00:19,666,69,,,,34321.74,0
7709020,10:01:42,10:01:42,667,70,,,,34675.98,0
7709020,10:02:28,10:02:28,668,71,,,,34895.94,0
7709020,10:03:30,10:03:30,669,72,,,,35230.55,0
7709020,10:04:00,10:04:00,9547,73,,,,35410.53,
7709020,10:05:50,10:05:50,2696,74,,,,35847.12,0
7709020,10:06:38,10:06:38,9539,75,,,,36110.23,0
7709020,10:07:20,10:07:20,2698,76,,,,36359.92,0
7709020,10:09:31,10:09:31,9545,77,,,,36947.29,0
7709020,10:11:13,10:11:13,8616,78,,,,37420.42,0
7709020,10:13:00,10:13:00,8617,79,,,,37917.25,0
7709020,10:14:36,10:14:36,7959,80,,,,38280.27,0
7709020,10:15:24,10:15:24,7960,81,,,,38487.28,0
7709020,10:17:00,10:17:00,7961,82,,,,38984.22,
7709020,10:17:17,10:17:17,7962,83,,,,39121.01,0
7709020,10:17:53,10:17:53,7963,84,,,,39435.72,0
7709020,10:18:38,10:18:38,2819,85,,,,39652.57,0
7709020,10:19:22,10:19:22,2820,86,,,,39911.27,0
7709020,10:19:40,10:19:40,6510,87,,,,40005.92,0
7709020,10:20:11,10:20:11,7964,88,,,,40196.57,0
7709020,10:20:43,10:20:43,2712,89,,,,40363.86,0
7709020,10:21:16,10:21:16,2715,90,,,,40577.42,0
7709020,10:22:03,10:22:03,2716,91,,,,40844.6,0
7709020,10:22:41,10:22:41,2717,92,,,,41084.34,0
7709020,10:23:19,10:23:19,2718,93,,,,41310.48,0
7709020,10:24:28,10:24:28,603,94,,,,41728.87,0
7709020,10:27:00,10:27:00,9546,95,,1,,42688.65,
7709030,08:42:00,08:42:00,10697,1,,,1,0,
7709030,08:44:45,08:44:45,9767,2,,,,1199.92,0
7709030,08:45:44,08:45:44,9765,3,,,,1576.6,0
7709030,08:46:34,08:46:34,9763,4,,,,1887.12,0
7709030,08:47:36,08:47:36,10568,5,,,,2239.27,0
7709030,08:48:56,08:48:56,3276,6,,,,2752.71,0
7709030,08:50:04,08:50:04,3277,7,,,,3180.65,0
7709030,08:51:25,08:51:25,9625,8,,,,3704.56,0
7709030,08:54:08,08:54:08,8537,9,,,,4675.09,0
7709030,08:55:22,08:55:22,9023,10,,,,5064.8,0
7709030,08:58:00,08:58:00,6971,11,,,,5964.54,
7709030,08:59:49,08:59:49,8598,12,,,,6801.41,0
7709030,09:01:37,09:01:37,8250,13,,,,7547.59,0
7709030,09:02:44,09:02:44,3105,14,,,,7985.91,0
7709030,09:03:38,09:03:38,7834,15,,,,8264.8,0
7709030,09:04:19,09:04:19,9516,16,,,,8491.48,0
7709030,09:05:00,09:05:00,9518,17,,,,8792.63,
7709030,09:06:06,09:06:06,3024,18,,,,9468.96,0
7709030,09:06:24,09:06:24,3025,19,,,,9659.84,0
7709030,09:06:52,09:06:52,3026,20,,,,9938.55,0
7709030,09:07:35,09:07:35,3419,21,,,,10440.12,0
7709030,09:08:19,09:08:19,8078,22,,,,10891.65,0
7709030,09:11:39,09:11:39,7977,23,,,,12946.15,0
7709030,09:12:11,09:12:11,7978,24,,,,13275.97,0
7709030,09:12:24,09:12:24,7979,25,,,,13417.96,0
7709030,09:13:00,09:13:00,10269,26,,,,13751.87,
7709030,09:13:38,09:13:38,10267,27,,,,14116.28,0
7709030,09:14:08,09:14:08,10265,28,,,,14393.08,0
7709030,09:17:13,09:17:13,6226,29,,,,16015.79,0
7709030,09:17:45,09:17:45,6227,30,,,,16381,0
7709030,09:19:22,09:19:22,6228,31,,,,17230.46,0
7709030,09:26:04,09:26:04,5820,32,,,,20831.39,0
7709030,09:26:26,09:26:26,5821,33,,,,21057.94,0
7709030,09:27:00,09:27:00,8919,34,,,,21334.52,
7709030,09:27:53,09:27:53,8918,35,,,,21696.01,0
7709030,09:28:44,09:28:44,5825,36,,,,22045.53,0
7709030,09:29:34,09:29:34,5826,37,,,,22416.31,0
7709030,09:30:22,09:30:22,8055,38,,,,22747.58,0
7709030,09:30:53,09:30:53,8802,39,,,,22961.91,0
7709030,09:32:43,09:32:43,2767,40,,,,23318.09,0
7709030,09:33:19,09:33:19,2923,41,,,,23560.84,0
7709030,09:34:13,09:34:13,2791,42,,,,23889.67,0
7709030,09:34:46,09:34:46,2792,43,,,,24156.65,0
7709030,09:35:12,09:35:12,2793,44,,,,24338.43,0
7709030,09:35:37,09:35:37,2924,45,,,,24492.13,0
7709030,09:36:18,09:36:18,2925,46,,,,24866.85,0
7709030,09:38:00,09:38:00,1129,47,,,,25692.08,
7709030,09:40:17,09:40:17,9790,48,,,,26576.61,0
7709030,09:41:49,09:41:49,4593,49,,,,27070.12,0
7709030,09:43:25,09:43:25,2928,50,,,,27592.68,0
7709030,09:45:00,09:45:00,2691,51,,,,28061.28,
7709030,09:46:28,09:46:28,658,52,,,,28781.68,0
7709030,09:46:57,09:46:57,2692,53,,,,28968.06,0
7709030,09:47:31,09:47:31,2693,54,,,,29246.77,0
7709030,09:48:33,09:48:33,659,55,,,,29684.04,0
7709030,09:49:09,09:49:09,660,56,,,,29981.26,0
7709030,09:49:48,09:49:48,2694,57,,,,30308.89,0
7709030,09:50:14,09:50:14,2695,58,,,,30496.49,0
7709030,09:50:56,09:50:56,661,59,,,,30766.47,0
7709030,09:51:27,09:51:27,662,60,,,,30990.05,0
7709030,09:52:09,09:52:09,663,61,,,,31276.76,0
7709030,09:53:20,09:53:20,5144,62,,,,31653.6,0
7709030,09:54:18,09:54:18,6998,63,,,,32128.65,0
7709030,09:55:30,09:55:30,597,64,,,,32524.88,0
7709030,09:56:03,09:56:03,598,65,,,,32735.22,0
7709030,09:57:00,09:57:00,599,66,,,,33157.13,
7709030,09:58:37,09:58:37,664,67,,,,33720.28,0
7709030,09:59:41,09:59:41,665,68,,,,34119.55,0
7709030,10:00:19,10:00:19,666,69,,,,34321.74,0
7709030,10:01:42,10:01:42,667,70,,,,34675.98,0
7709030,10:02:28,10:02:28,668,71,,,,34895.94,0
7709030,10:03:30,10:03:30,669,72,,,,35230.55,0
7709030,10:04:00,10:04:00,9547,73,,,,35410.53,
7709030,10:05:50,10:05:50,2696,74,,,,35847.12,0
7709030,10:06:38,10:06:38,9539,75,,,,36110.23,0
7709030,10:07:20,10:07:20,2698,76,,,,36359.92,0
7709030,10:09:31,10:09:31,9545,77,,,,36947.29,0
7709030,10:11:13,10:11:13,8616,78,,,,37420.42,0
7709030,10:13:00,10:13:00,8617,79,,,,37917.25,0
7709030,10:14:36,10:14:36,7959,80,,,,38280.27,0
7709030,10:15:24,10:15:24,7960,81,,,,38487.28,0
7709030,10:17:00,10:17:00,7961,82,,,,38984.22,
7709030,10:17:17,10:17:17,7962,83,,,,39121.01,0
7709030,10:17:53,10:17:53,7963,84,,,,39435.72,0
7709030,10:18:38,10:18:38,2819,85,,,,39652.57,0
7709030,10:19:22,10:19:22,2820,86,,,,39911.27,0
7709030,10:19:40,10:19:40,6510,87,,,,40005.92,0
7709030,10:20:11,10:20:11,7964,88,,,,40196.57,0
7709030,10:20:43,10:20:43,2712,89,,,,40363.86,0
7709030,10:21:16,10:21:16,2715,90,,,,40577.42,0
7709030,10:22:03,10:22:03,2716,91,,,,40844.6,0
7709030,10:22:41,10:22:41,2717,92,,,,41084.34,0
7709030,10:23:19,10:23:19,2718,93,,,,41310.48,0
7709030,10:24:28,10:24:28,603,94,,,,41728.87,0
7709030,10:27:00,10:27:00,9546,95,,1,,42688.65,
7709040,08:42:00,08:42:00,10697,1,,,1,0,
7709040,08:44:45,08:44:45,9767,2,,,,1199.92,0
7709040,08:45:44,08:45:44,9765,3,,,,1576.6,0
7709040,08:46:34,08:46:34,9763,4,,,,1887.12,0
7709040,08:47:36,08:47:36,10568,5,,,,2239.27,0
7709040,08:48:56,08:48:56,3276,6,,,,2752.71,0
7709040,08:50:04,08:50:04,3277,7,,,,3180.65,0
7709040,08:51:25,08:51:25,9625,8,,,,3704.56,0
7709040,08:54:08,08:54:08,8537,9,,,,4675.09,0
7709040,08:55:22,08:55:22,9023,10,,,,5064.8,0
7709040,08:58:00,08:58:00,6971,11,,,,5964.54,
7709040,08:59:49,08:59:49,8598,12,,,,6801.41,0
7709040,09:01:37,09:01:37,8250,13,,,,7547.59,0
7709040,09:02:44,09:02:44,3105,14,,,,7985.91,0
7709040,09:03:38,09:03:38,7834,15,,,,8264.8,0
7709040,09:04:19,09:04:19,9516,16,,,,8491.48,0
7709040,09:05:00,09:05:00,9518,17,,,,8792.63,
7709040,09:06:06,09:06:06,3024,18,,,,9468.96,0
7709040,09:06:24,09:06:24,3025,19,,,,9659.84,0
7709040,09:06:52,09:06:52,3026,20,,,,9938.55,0
7709040,09:07:35,09:07:35,3419,21,,,,10440.12,0
7709040,09:08:19,09:08:19,8078,22,,,,10891.65,0
7709040,09:11:39,09:11:39,7977,23,,,,12946.15,0
7709040,09:12:11,09:12:11,7978,24,,,,13275.97,0
7709040,09:12:24,09:12:24,7979,25,,,,13417.96,0
7709040,09:13:00,09:13:00,10269,26,,,,13751.87,
7709040,09:13:38,09:13:38,10267,27,,,,14116.28,0
7709040,09:14:08,09:14:08,10265,28,,,,14393.08,0
7709040,09:17:13,09:17:13,6226,29,,,,16015.79,0
7709040,09:17:45,09:17:45,6227,30,,,,16381,0
7709040,09:19:22,09:19:22,6228,31,,,,17230.46,0
7709040,09:26:04,09:26:04,5820,32,,,,20831.39,0
7709040,09:26:26,09:26:26,5821,33,,,,21057.94,0
7709040,09:27:00,09:27:00,8919,34,,,,21334.52,
7709040,09:27:53,09:27:53,8918,35,,,,21696.01,0
7709040,09:28:44,09:28:44,5825,36,,,,22045.53,0
7709040,09:29:34,09:29:34,5826,37,,,,22416.31,0
7709040,09:30:22,09:30:22,8055,38,,,,22747.58,0
7709040,09:30:53,09:30:53,8802,39,,,,22961.91,0
7709040,09:32:43,09:32:43,2767,40,,,,23318.09,0
7709040,09:33:19,09:33:19,2923,41,,,,23560.84,0
7709040,09:34:13,09:34:13,2791,42,,,,23889.67,0
7709040,09:34:46,09:34:46,2792,43,,,,24156.65,0
7709040,09:35:12,09:35:12,2793,44,,,,24338.43,0
7709040,09:35:37,09:35:37,2924,45,,,,24492.13,0
7709040,09:36:18,09:36:18,2925,46,,,,24866.85,0
7709040,09:38:00,09:38:00,1129,47,,,,25692.08,
7709040,09:40:17,09:40:17,9790,48,,,,26576.61,0
7709040,09:41:49,09:41:49,4593,49,,,,27070.12,0
7709040,09:43:25,09:43:25,2928,50,,,,27592.68,0
7709040,09:45:00,09:45:00,2691,51,,,,28061.28,
7709040,09:46:28,09:46:28,658,52,,,,28781.68,0
7709040,09:46:57,09:46:57,2692,53,,,,28968.06,0
7709040,09:47:31,09:47:31,2693,54,,,,29246.77,0
7709040,09:48:33,09:48:33,659,55,,,,29684.04,0
7709040,09:49:09,09:49:09,660,56,,,,29981.26,0
7709040,09:49:48,09:49:48,2694,57,,,,30308.89,0
7709040,09:50:14,09:50:14,2695,58,,,,30496.49,0
7709040,09:50:56,09:50:56,661,59,,,,30766.47,0
7709040,09:51:27,09:51:27,662,60,,,,30990.05,0
7709040,09:52:09,09:52:09,663,61,,,,31276.76,0
7709040,09:53:20,09:53:20,5144,62,,,,31653.6,0
7709040,09:54:18,09:54:18,6998,63,,,,32128.65,0
7709040,09:55:30,09:55:30,597,64,,,,32524.88,0
7709040,09:56:03,09:56:03,598,65,,,,32735.22,0
7709040,09:57:00,09:57:00,599,66,,,,33157.13,
7709040,09:58:37,09:58:37,664,67,,,,33720.28,0
7709040,09:59:41,09:59:41,665,68,,,,34119.55,0
7709040,10:00:19,10:00:19,666,69,,,,34321.74,0
7709040,10:01:42,10:01:42,667,70,,,,34675.98,0
7709040,10:02:28,10:02:28,668,71,,,,34895.94,0
7709040,10:03:30,10:03:30,669,72,,,,35230.55,0
7709040,10:04:00,10:04:00,9547,73,,,,35410.53,
7709040,10:05:50,10:05:50,2696,74,,,,35847.12,0
7709040,10:06:38,10:06:38,9539,75,,,,36110.23,0
7709040,10:07:20,10:07:20,2698,76,,,,36359.92,0
7709040,10:09:31,10:09:31,9545,77,,,,36947.29,0
7709040,10:11:13,10:11:13,8616,78,,,,37420.42,0
7709040,10:13:00,10:13:00,8617,79,,,,37917.25,0
7709040,10:14:36,10:14:36,7959,80,,,,38280.27,0
7709040,10:15:24,10:15:24,7960,81,,,,38487.28,0
7709040,10:17:00,10:17:00,7961,82,,,,38984.22,
7709040,10:17:17,10:17:17,7962,83,,,,39121.01,0
7709040,10:17:53,10:17:53,7963,84,,,,39435.72,0
7709040,10:18:38,10:18:38,2819,85,,,,39652.57,0
7709040,10:19:22,10:19:22,2820,86,,,,39911.27,0
7709040,10:19:40,10:19:40,6510,87,,,,40005.92,0
7709040,10:20:11,10:20:11,7964,88,,,,40196.57,0
7709040,10:20:43,10:20:43,2712,89,,,,40363.86,0
7709040,10:21:16,10:21:16,2715,90,,,,40577.42,0
7709040,10:22:03,10:22:03,2716,91,,,,40844.6,0
7709040,10:22:41,10:22:41,2717,92,,,,41084.34,0
7709040,10:23:19,10:23:19,2718,93,,,,41310.48,0
7709040,10:24:28,10:24:28,603,94,,,,41728.87,0
7709040,10:27:00,10:27:00,9546,95,,1,,42688.65,
7709050,08:42:00,08:42:00,10697,1,,,1,0,
7709050,08:44:45,08:44:45,9767,2,,,,1199.92,0
7709050,08:45:44,08:45:44,9765,3,,,,1576.6,0
7709050,08:46:34,08:46:34,9763,4,,,,1887.12,0
7709050,08:47:36,08:47:36,10568,5,,,,2239.27,0
7709050,08:48:56,08:48:56,3276,6,,,,2752.71,0
7709050,08:50:04,08:50:04,3277,7,,,,3180.65,0
7709050,08:51:25,08:51:25,9625,8,,,,3704.56,0
7709050,08:54:08,08:54:08,8537,9,,,,4675.09,0
7709050,08:55:22,08:55:22,9023,10,,,,5064.8,0
7709050,08:58:00,08:58:00,6971,11,,,,5964.54,
7709050,08:59:49,08:59:49,8598,12,,,,6801.41,0
7709050,09:01:37,09:01:37,8250,13,,,,7547.59,0
7709050,09:02:44,09:02:44,3105,14,,,,7985.91,0
7709050,09:03:38,09:03:38,7834,15,,,,8264.8,0
7709050,09:04:19,09:04:19,9516,16,,,,8491.48,0
7709050,09:05:00,09:05:00,9518,17,,,,8792.63,
7709050,09:06:06,09:06:06,3024,18,,,,9468.96,0
7709050,09:06:24,09:06:24,3025,19,,,,9659.84,0
7709050,09:06:52,09:06:52,3026,20,,,,9938.55,0
7709050,09:07:35,09:07:35,3419,21,,,,10440.12,0
7709050,09:08:19,09:08:19,8078,22,,,,10891.65,0
7709050,09:11:39,09:11:39,7977,23,,,,12946.15,0
7709050,09:12:11,09:12:11,7978,24,,,,13275.97,0
7709050,09:12:24,09:12:24,7979,25,,,,13417.96,0
7709050,09:13:00,09:13:00,10269,26,,,,13751.87,
7709050,09:13:38,09:13:38,10267,27,,,,14116.28,0
7709050,09:14:08,09:14:08,10265,28,,,,14393.08,0
7709050,09:17:13,09:17:13,6226,29,,,,16015.79,0
7709050,09:17:45,09:17:45,6227,30,,,,16381,0
7709050,09:19:22,09:19:22,6228,31,,,,17230.46,0
7709050,09:26:04,09:26:04,5820,32,,,,20831.39,0
7709050,09:26:26,09:26:26,5821,33,,,,21057.94,0
7709050,09:27:00,09:27:00,8919,34,,,,21334.52,
7709050,09:27:53,09:27:53,8918,35,,,,21696.01,0
7709050,09:28:44,09:28:44,5825,36,,,,22045.53,0
7709050,09:29:34,09:29:34,5826,37,,,,22416.31,0
7709050,09:30:22,09:30:22,8055,38,,,,22747.58,0
7709050,09:30:53,09:30:53,8802,39,,,,22961.91,0
7709050,09:32:43,09:32:43,2767,40,,,,23318.09,0
7709050,09:33:19,09:33:19,2923,41,,,,23560.84,0
7709050,09:34:13,09:34:13,2791,42,,,,23889.67,0
7709050,09:34:46,09:34:46,2792,43,,,,24156.65,0
7709050,09:35:12,09:35:12,2793,44,,,,24338.43,0
7709050,09:35:37,09:35:37,2924,45,,,,24492.13,0
7709050,09:36:18,09:36:18,2925,46,,,,24866.85,0
7709050,09:38:00,09:38:00,1129,47,,,,25692.08,
7709050,09:40:17,09:40:17,9790,48,,,,26576.61,0
7709050,09:41:49,09:41:49,4593,49,,,,27070.12,0
7709050,09:43:25,09:43:25,2928,50,,,,27592.68,0
7709050,09:45:00,09:45:00,2691,51,,,,28061.28,
7709050,09:46:28,09:46:28,658,52,,,,28781.68,0
7709050,09:46:57,09:46:57,2692,53,,,,28968.06,0
7709050,09:47:31,09:47:31,2693,54,,,,29246.77,0
7709050,09:48:33,09:48:33,659,55,,,,29684.04,0
7709050,09:49:09,09:49:09,660,56,,,,29981.26,0
7709050,09:49:48,09:49:48,2694,57,,,,30308.89,0
7709050,09:50:14,09:50:14,2695,58,,,,30496.49,0
7709050,09:50:56,09:50:56,661,59,,,,30766.47,0
7709050,09:51:27,09:51:27,662,60,,,,30990.05,0
7709050,09:52:09,09:52:09,663,61,,,,31276.76,0
7709050,09:53:20,09:53:20,5144,62,,,,31653.6,0
7709050,09:54:18,09:54:18,6998,63,,,,32128.65,0
7709050,09:55:30,09:55:30,597,64,,,,32524.88,0
7709050,09:56:03,09:56:03,598,65,,,,32735.22,0
7709050,09:57:00,09:57:00,599,66,,,,33157.13,
7709050,09:58:37,09:58:37,664,67,,,,33720.28,0
7709050,09:59:41,09:59:41,665,68,,,,34119.55,0
7709050,10:00:19,10:00:19,666,69,,,,34321.74,0
7709050,10:01:42,10:01:42,667,70,,,,34675.98,0
7709050,10:02:28,10:02:28,668,71,,,,34895.94,0
7709050,10:03:30,10:03:30,669,72,,,,35230.55,0
7709050,10:04:00,10:04:00,9547,73,,,,35410.53,
7709050,10:05:50,10:05:50,2696,74,,,,35847.12,0
7709050,10:06:38,10:06:38,9539,75,,,,36110.23,0
7709050,10:07:20,10:07:20,2698,76,,,,36359.92,0
7709050,10:09:31,10:09:31,9545,77,,,,36947.29,0
7709050,10:11:13,10:11:13,8616,78,,,,37420.42,0
7709050,10:13:00,10:13:00,8617,79,,,,37917.25,0
7709050,10:14:36,10:14:36,7959,80,,,,38280.27,0
7709050,10:15:24,10:15:24,7960,81,,,,38487.28,0
7709050,10:17:00,10:17:00,7961,82,,,,38984.22,
7709050,10:17:17,10:17:17,7962,83,,,,39121.01,0
7709050,10:17:53,10:17:53,7963,84,,,,39435.72,0
7709050,10:18:38,10:18:38,2819,85,,,,39652.57,0
7709050,10:19:22,10:19:22,2820,86,,,,39911.27,0
7709050,10:19:40,10:19:40,6510,87,,,,40005.92,0
7709050,10:20:11,10:20:11,7964,88,,,,40196.57,0
7709050,10:20:43,10:20:43,2712,89,,,,40363.86,0
7709050,10:21:16,10:21:16,2715,90,,,,40577.42,0
7709050,10:22:03,10:22:03,2716,91,,,,40844.6,0
7709050,10:22:41,10:22:41,2717,92,,,,41084.34,0
7709050,10:23:19,10:23:19,2718,93,,,,41310.48,0
7709050,10:24:28,10:24:28,603,94,,,,41728.87,0
7709050,10:27:00,10:27:00,9546,95,,1,,42688.65,
7709060,08:42:00,08:42:00,10697,1,,,1,0,
7709060,08:44:45,08:44:45,9767,2,,,,1199.92,0
7709060,08:45:44,08:45:44,9765,3,,,,1576.6,0
7709060,08:46:34,08:46:34,9763,4,,,,1887.12,0
7709060,08:47:36,08:47:36,10568,5,,,,2239.27,0
7709060,08:48:56,08:48:56,3276,6,,,,2752.71,0
7709060,08:50:04,08:50:04,3277,7,,,,3180.65,0
7709060,08:51:25,08:51:25,9625,8,,,,3704.56,0
7709060,08:54:08,08:54:08,8537,9,,,,4675.09,0
7709060,08:55:22,08:55:22,9023,10,,,,5064.8,0
7709060,08:58:00,08:58:00,6971,11,,,,5964.54,
7709060,08:59:49,08:59:49,8598,12,,,,6801.41,0
7709060,09:01:37,09:01:37,8250,13,,,,7547.59,0
7709060,09:02:44,09:02:44,3105,14,,,,7985.91,0
7709060,09:03:38,09:03:38,7834,15,,,,8264.8,0
7709060,09:04:19,09:04:19,9516,16,,,,8491.48,0
7709060,09:05:00,09:05:00,9518,17,,,,8792.63,
7709060,09:06:06,09:06:06,3024,18,,,,9468.96,0
7709060,09:06:24,09:06:24,3025,19,,,,9659.84,0
7709060,09:06:52,09:06:52,3026,20,,,,9938.55,0
7709060,09:07:35,09:07:35,3419,21,,,,10440.12,0
7709060,09:08:19,09:08:19,8078,22,,,,10891.65,0
7709060,09:11:39,09:11:39,7977,23,,,,12946.15,0
7709060,09:12:11,09:12:11,7978,24,,,,13275.97,0
7709060,09:12:24,09:12:24,7979,25,,,,13417.96,0
7709060,09:13:00,09:13:00,10269,26,,,,13751.87,
7709060,09:13:38,09:13:38,10267,27,,,,14116.28,0
7709060,09:14:08,09:14:08,10265,28,,,,14393.08,0
7709060,09:17:13,09:17:13,6226,29,,,,16015.79,0
7709060,09:17:45,09:17:45,6227,30,,,,16381,0
7709060,09:19:22,09:19:22,6228,31,,,,17230.46,0
7709060,09:26:04,09:26:04,5820,32,,,,20831.39,0
7709060,09:26:26,09:26:26,5821,33,,,,21057.94,0
7709060,09:27:00,09:27:00,8919,34,,,,21334.52,
7709060,09:27:53,09:27:53,8918,35,,,,21696.01,0
7709060,09:28:44,09:28:44,5825,36,,,,22045.53,0
7709060,09:29:34,09:29:34,5826,37,,,,22416.31,0
7709060,09:30:22,09:30:22,8055,38,,,,22747.58,0
7709060,09:30:53,09:30:53,8802,39,,,,22961.91,0
7709060,09:32:43,09:32:43,2767,40,,,,23318.09,0
7709060,09:33:19,09:33:19,2923,41,,,,23560.84,0
7709060,09:34:13,09:34:13,2791,42,,,,23889.67,0
7709060,09:34:46,09:34:46,2792,43,,,,24156.65,0
7709060,09:35:12,09:35:12,2793,44,,,,24338.43,0
7709060,09:35:37,09:35:37,2924,45,,,,24492.13,0
7709060,09:36:18,09:36:18,2925,46,,,,24866.85,0
7709060,09:38:00,09:38:00,1129,47,,,,25692.08,
7709060,09:40:17,09:40:17,9790,48,,,,26576.61,0
7709060,09:41:49,09:41:49,4593,49,,,,27070.12,0
7709060,09:43:25,09:43:25,2928,50,,,,27592.68,0
7709060,09:45:00,09:45:00,2691,51,,,,28061.28,
7709060,09:46:28,09:46:28,658,52,,,,28781.68,0
7709060,09:46:57,09:46:57,2692,53,,,,28968.06,0
7709060,09:47:31,09:47:31,2693,54,,,,29246.77,0
7709060,09:48:33,09:48:33,659,55,,,,29684.04,0
7709060,09:49:09,09:49:09,660,56,,,,29981.26,0
7709060,09:49:48,09:49:48,2694,57,,,,30308.89,0
7709060,09:50:14,09:50:14,2695,58,,,,30496.49,0
7709060,09:50:56,09:50:56,661,59,,,,30766.47,0
7709060,09:51:27,09:51:27,662,60,,,,30990.05,0
7709060,09:52:09,09:52:09,663,61,,,,31276.76,0
7709060,09:53:20,09:53:20,5144,62,,,,31653.6,0
7709060,09:54:18,09:54:18,6998,63,,,,32128.65,0
7709060,09:55:30,09:55:30,597,64,,,,32524.88,0
7709060,09:56:03,09:56:03,598,65,,,,32735.22,0
7709060,09:57:00,09:57:00,599,66,,,,33157.13,
7709060,09:58:37,09:58:37,664,67,,,,33720.28,0
7709060,09:59:41,09:59:41,665,68,,,,34119.55,0
7709060,10:00:19,10:00:19,666,69,,,,34321.74,0
7709060,10:01:42,10:01:42,667,70,,,,34675.98,0
7709060,10:02:28,10:02:28,668,71,,,,34895.94,0
7709060,10:03:30,10:03:30,669,72,,,,35230.55,0
7709060,10:04:00,10:04:00,9547,73,,,,35410.53,
7709060,10:05:50,10:05:50,2696,74,,,,35847.12,0
7709060,10:06:38,10:06:38,9539,75,,,,36110.23,0
7709060,10:07:20,10:07:20,2698,76,,,,36359.92,0
7709060,10:09:31,10:09:31,9545,77,,,,36947.29,0
7709060,10:11:13,10:11:13,8616,78,,,,37420.42,0
7709060,10:13:00,10:13:00,8617,79,,,,37917.25,0
7709060,10:14:36,10:14:36,7959,80,,,,38280.27,0
7709060,10:15:24,10:15:24,7960,81,,,,38487.28,0
7709060,10:17:00,10:17:00,7961,82,,,,38984.22,
7709060,10:17:17,10:17:17,7962,83,,,,39121.01,0
7709060,10:17:53,10:17:53,7963,84,,,,39435.72,0
7709060,10:18:38,10:18:38,2819,85,,,,39652.57,0
7709060,10:19:22,10:19:22,2820,86,,,,39911.27,0
7709060,10:19:40,10:19:40,6510,87,,,,40005.92,0
7709060,10:20:11,10:20:11,7964,88,,,,40196.57,0
7709060,10:20:43,10:20:43,2712,89,,,,40363.86,0
7709060,10:21:16,10:21:16,2715,90,,,,40577.42,0
7709060,10:22:03,10:22:03,2716,91,,,,40844.6,0
7709060,10:22:41,10:22:41,2717,92,,,,41084.34,0
7709060,10:23:19,10:23:19,2718,93,,,,41310.48,0
7709060,10:24:28,10:24:28,603,94,,,,41728.87,0
7709060,10:27:00,10:27:00,9546,95,,1,,42688.65,
7709080,08:42:00,08:42:00,10697,1,,,1,0,
7709080,08:44:45,08:44:45,9767,2,,,,1199.92,0
7709080,08:45:44,08:45:44,9765,3,,,,1576.6,0
7709080,08:46:34,08:46:34,9763,4,,,,1887.12,0
7709080,08:47:36,08:47:36,10568,5,,,,2239.27,0
7709080,08:48:56,08:48:56,3276,6,,,,2752.71,0
7709080,08:50:04,08:50:04,3277,7,,,,3180.65,0
7709080,08:51:25,08:51:25,9625,8,,,,3704.56,0
7709080,08:54:08,08:54:08,8537,9,,,,4675.09,0
7709080,08:55:22,08:55:22,9023,10,,,,5064.8,0
7709080,08:58:00,08:58:00,6971,11,,,,5964.54,
7709080,08:59:49,08:59:49,8598,12,,,,6801.41,0
7709080,09:01:37,09:01:37,8250,13,,,,7547.59,0
7709080,09:02:44,09:02:44,3105,14,,,,7985.91,0
7709080,09:03:38,09:03:38,7834,15,,,,8264.8,0
7709080,09:04:19,09:04:19,9516,16,,,,8491.48,0
7709080,09:05:00,09:05:00,9518,17,,,,8792.63,
7709080,09:06:06,09:06:06,3024,18,,,,9468.96,0
7709080,09:06:24,09:06:24,3025,19,,,,9659.84,0
7709080,09:06:52,09:06:52,3026,20,,,,9938.55,0
7709080,09:07:35,09:07:35,3419,21,,,,10440.12,0
7709080,09:08:19,09:08:19,8078,22,,,,10891.65,0
7709080,09:11:39,09:11:39,7977,23,,,,12946.15,0
7709080,09:12:11,09:12:11,7978,24,,,,13275.97,0
7709080,09:12:24,09:12:24,7979,25,,,,13417.96,0
7709080,09:13:00,09:13:00,10269,26,,,,13751.87,
7709080,09:13:38,09:13:38,10267,27,,,,14116.28,0
7709080,09:14:08,09:14:08,10265,28,,,,14393.08,0
7709080,09:17:13,09:17:13,6226,29,,,,16015.79,0
7709080,09:17:45,09:17:45,6227,30,,,,16381,0
7709080,09:19:22,09:19:22,6228,31,,,,17230.46,0
7709080,09:26:04,09:26:04,5820,32,,,,20831.39,0
7709080,09:26:26,09:26:26,5821,33,,,,21057.94,0
7709080,09:27:00,09:27:00,8919,34,,,,21334.52,
7709080,09:27:53,09:27:53,8918,35,,,,21696.01,0
7709080,09:28:44,09:28:44,5825,36,,,,22045.53,0
7709080,09:29:34,09:29:34,5826,37,,,,22416.31,0
7709080,09:30:22,09:30:22,8055,38,,,,22747.58,0
7709080,09:30:53,09:30:53,8802,39,,,,22961.91,0
7709080,09:32:43,09:32:43,2767,40,,,,23318.09,0
7709080,09:33:19,09:33:19,2923,41,,,,23560.84,0
7709080,09:34:13,09:34:13,2791,42,,,,23889.67,0
7709080,09:34:46,09:34:46,2792,43,,,,24156.65,0
7709080,09:35:12,09:35:12,2793,44,,,,24338.43,0
7709080,09:35:37,09:35:37,2924,45,,,,24492.13,0
7709080,09:36:18,09:36:18,2925,46,,,,24866.85,0
7709080,09:38:00,09:38:00,1129,47,,,,25692.08,
7709080,09:40:17,09:40:17,9790,48,,,,26576.61,0
7709080,09:41:49,09:41:49,4593,49,,,,27070.12,0
7709080,09:43:25,09:43:25,2928,50,,,,27592.68,0
7709080,09:45:00,09:45:00,2691,51,,,,28061.28,
7709080,09:46:28,09:46:28,658,52,,,,28781.68,0
7709080,09:46:57,09:46:57,2692,53,,,,28968.06,0
7709080,09:47:31,09:47:31,2693,54,,,,29246.77,0
7709080,09:48:33,09:48:33,659,55,,,,29684.04,0
7709080,09:49:09,09:49:09,660,56,,,,29981.26,0
7709080,09:49:48,09:49:48,2694,57,,,,30308.89,0
7709080,09:50:14,09:50:14,2695,58,,,,30496.49,0
7709080,09:50:56,09:50:56,661,59,,,,30766.47,0
7709080,09:51:27,09:51:27,662,60,,,,30990.05,0
7709080,09:52:09,09:52:09,663,61,,,,31276.76,0
7709080,09:53:20,09:53:20,5144,62,,,,31653.6,0
7709080,09:54:18,09:54:18,6998,63,,,,32128.65,0
7709080,09:55:30,09:55:30,597,64,,,,32524.88,0
7709080,09:56:03,09:56:03,598,65,,,,32735.22,0
7709080,09:57:00,09:57:00,599,66,,,,33157.13,
7709080,09:58:37,09:58:37,664,67,,,,33720.28,0
7709080,09:59:41,09:59:41,665,68,,,,34119.55,0
7709080,10:00:19,10:00:19,666,69,,,,34321.74,0
7709080,10:01:42,10:01:42,667,70,,,,34675.98,0
7709080,10:02:28,10:02:28,668,71,,,,34895.94,0
7709080,10:03:30,10:03:30,669,72,,,,35230.55,0
7709080,10:04:00,10:04:00,9547,73,,,,35410.53,
7709080,10:05:50,10:05:50,2696,74,,,,35847.12,0
7709080,10:06:38,10:06:38,9539,75,,,,36110.23,0
7709080,10:07:20,10:07:20,2698,76,,,,36359.92,0
7709080,10:09:31,10:09:31,9545,77,,,,36947.29,0
7709080,10:11:13,10:11:13,8616,78,,,,37420.42,0
7709080,10:13:00,10:13:00,8617,79,,,,37917.25,0
7709080,10:14:36,10:14:36,7959,80,,,,38280.27,0
7709080,10:15:24,10:15:24,7960,81,,,,38487.28,0
7709080,10:17:00,10:17:00,7961,82,,,,38984.22,
7709080,10:17:17,10:17:17,7962,83,,,,39121.01,0
7709080,10:17:53,10:17:53,7963,84,,,,39435.72,0
7709080,10:18:38,10:18:38,2819,85,,,,39652.57,0
7709080,10:19:22,10:19:22,2820,86,,,,39911.27,0
7709080,10:19:40,10:19:40,6510,87,,,,40005.92,0
7709080,10:20:11,10:20:11,7964,88,,,,40196.57,0
7709080,10:20:43,10:20:43,2712,89,,,,40363.86,0
7709080,10:21:16,10:21:16,2715,90,,,,40577.42,0
7709080,10:22:03,10:22:03,2716,91,,,,40844.6,0
7709080,10:22:41,10:22:41,2717,92,,,,41084.34,0
7709080,10:23:19,10:23:19,2718,93,,,,41310.48,0
7709080,10:24:28,10:24:28,603,94,,,,41728.87,0
7709080,10:27:00,10:27:00,9546,95,,1,,42688.65,
7709090,08:42:00,08:42:00,10697,1,,,1,0,
7709090,08:44:45,08:44:45,9767,2,,,,1199.92,0
7709090,08:45:44,08:45:44,9765,3,,,,1576.6,0
7709090,08:46:34,08:46:34,9763,4,,,,1887.12,0
7709090,08:47:36,08:47:36,10568,5,,,,2239.27,0
7709090,08:48:56,08:48:56,3276,6,,,,2752.71,0
7709090,08:50:04,08:50:04,3277,7,,,,3180.65,0
7709090,08:51:25,08:51:25,9625,8,,,,3704.56,0
7709090,08:54:08,08:54:08,8537,9,,,,4675.09,0
7709090,08:55:22,08:55:22,9023,10,,,,5064.8,0
7709090,08:58:00,08:58:00,6971,11,,,,5964.54,
7709090,08:59:49,08:59:49,8598,12,,,,6801.41,0
7709090,09:01:37,09:01:37,8250,13,,,,7547.59,0
7709090,09:02:44,09:02:44,3105,14,,,,7985.91,0
7709090,09:03:38,09:03:38,7834,15,,,,8264.8,0
7709090,09:04:19,09:04:19,9516,16,,,,8491.48,0
7709090,09:05:00,09:05:00,9518,17,,,,8792.63,
7709090,09:06:06,09:06:06,3024,18,,,,9468.96,0
7709090,09:06:24,09:06:24,3025,19,,,,9659.84,0
7709090,09:06:52,09:06:52,3026,20,,,,9938.55,0
7709090,09:07:35,09:07:35,3419,21,,,,10440.12,0
7709090,09:08:19,09:08:19,8078,22,,,,10891.65,0
7709090,09:11:39,09:11:39,7977,23,,,,12946.15,0
7709090,09:12:11,09:12:11,7978,24,,,,13275.97,0
7709090,09:12:24,09:12:24,7979,25,,,,13417.96,0
7709090,09:13:00,09:13:00,10269,26,,,,13751.87,
7709090,09:13:38,09:13:38,10267,27,,,,14116.28,0
7709090,09:14:08,09:14:08,10265,28,,,,14393.08,0
7709090,09:17:13,09:17:13,6226,29,,,,16015.79,0
7709090,09:17:45,09:17:45,6227,30,,,,16381,0
7709090,09:19:22,09:19:22,6228,31,,,,17230.46,0
7709090,09:26:04,09:26:04,5820,32,,,,20831.39,0
7709090,09:26:26,09:26:26,5821,33,,,,21057.94,0
7709090,09:27:00,09:27:00,8919,34,,,,21334.52,
7709090,09:27:53,09:27:53,8918,35,,,,21696.01,0
7709090,09:28:44,09:28:44,5825,36,,,,22045.53,0
7709090,09:29:34,09:29:34,5826,37,,,,22416.31,0
7709090,09:30:22,09:30:22,8055,38,,,,22747.58,0
7709090,09:30:53,09:30:53,8802,39,,,,22961.91,0
7709090,09:32:43,09:32:43,2767,40,,,,23318.09,0
7709090,09:33:19,09:33:19,2923,41,,,,23560.84,0
7709090,09:34:13,09:34:13,2791,42,,,,23889.67,0
7709090,09:34:46,09:34:46,2792,43,,,,24156.65,0
7709090,09:35:12,09:35:12,2793,44,,,,24338.43,0
7709090,09:35:37,09:35:37,2924,45,,,,24492.13,0
7709090,09:36:18,09:36:18,2925,46,,,,24866.85,0
7709090,09:38:00,09:38:00,1129,47,,,,25692.08,
7709090,09:40:17,09:40:17,9790,48,,,,26576.61,0
7709090,09:41:49,09:41:49,4593,49,,,,27070.12,0
7709090,09:43:25,09:43:25,2928,50,,,,27592.68,0
7709090,09:45:00,09:45:00,2691,51,,,,28061.28,
7709090,09:46:28,09:46:28,658,52,,,,28781.68,0
7709090,09:46:57,09:46:57,2692,53,,,,28968.06,0
7709090,09:47:31,09:47:31,2693,54,,,,29246.77,0
7709090,09:48:33,09:48:33,659,55,,,,29684.04,0
7709090,09:49:09,09:49:09,660,56,,,,29981.26,0
7709090,09:49:48,09:49:48,2694,57,,,,30308.89,0
7709090,09:50:14,09:50:14,2695,58,,,,30496.49,0
7709090,09:50:56,09:50:56,661,59,,,,30766.47,0
7709090,09:51:27,09:51:27,662,60,,,,30990.05,0
7709090,09:52:09,09:52:09,663,61,,,,31276.76,0
7709090,09:53:20,09:53:20,5144,62,,,,31653.6,0
7709090,09:54:18,09:54:18,6998,63,,,,32128.65,0
7709090,09:55:30,09:55:30,597,64,,,,32524.88,0
7709090,09:56:03,09:56:03,598,65,,,,32735.22,0
7709090,09:57:00,09:57:00,599,66,,,,33157.13,
7709090,09:58:37,09:58:37,664,67,,,,33720.28,0
7709090,09:59:41,09:59:41,665,68,,,,34119.55,0
7709090,10:00:19,10:00:19,666,69,,,,34321.74,0
7709090,10:01:42,10:01:42,667,70,,,,34675.98,0
7709090,10:02:28,10:02:28,668,71,,,,34895.94,0
7709090,10:03:30,10:03:30,669,72,,,,35230.55,0
7709090,10:04:00,10:04:00,9547,73,,,,35410.53,
7709090,10:05:50,10:05:50,2696,74,,,,35847.12,0
7709090,10:06:38,10:06:38,9539,75,,,,36110.23,0
7709090,10:07:20,10:07:20,2698,76,,,,36359.92,0
7709090,10:09:31,10:09:31,9545,77,,,,36947.29,0
7709090,10:11:13,10:11:13,8616,78,,,,37420.42,0
7709090,10:13:00,10:13:00,8617,79,,,,37917.25,0
7709090,10:14:36,10:14:36,7959,80,,,,38280.27,0
7709090,10:15:24,10:15:24,7960,81,,,,38487.28,0
7709090,10:17:00,10:17:00,7961,82,,,,38984.22,
7709090,10:17:17,10:17:17,7962,83,,,,39121.01,0
7709090,10:17:53,10:17:53,7963,84,,,,39435.72,0
7709090,10:18:38,10:18:38,2819,85,,,,39652.57,0
7709090,10:19:22,10:19:22,2820,86,,,,39911.27,0
7709090,10:19:40,10:19:40,6510,87,,,,40005.92,0
7709090,10:20:11,10:20:11,7964,88,,,,40196.57,0
7709090,10:20:43,10:20:43,2712,89,,,,40363.86,0
7709090,10:21:16,10:21:16,2715,90,,,,40577.42,0
7709090,10:22:03,10:22:03,2716,91,,,,40844.6,0
7709090,10:22:41,10:22:41,2717,92,,,,41084.34,0
7709090,10:23:19,10:23:19,2718,93,,,,41310.48,0
7709090,10:24:28,10:24:28,603,94,,,,41728.87,0
7709090,10:27:00,10:27:00,9546,95,,1,,42688.65,
7709120,08:42:00,08:42:00,10697,1,,,1,0,
7709120,08:44:45,08:44:45,9767,2,,,,1199.92,0
7709120,08:45:44,08:45:44,9765,3,,,,1576.6,0
7709120,08:46:34,08:46:34,9763,4,,,,1887.12,0
7709120,08:47:36,08:47:36,10568,5,,,,2239.27,0
7709120,08:48:56,08:48:56,3276,6,,,,2752.71,0
7709120,08:50:04,08:50:04,3277,7,,,,3180.65,0
7709120,08:51:25,08:51:25,9625,8,,,,3704.56,0
7709120,08:54:08,08:54:08,8537,9,,,,4675.09,0
7709120,08:55:22,08:55:22,9023,10,,,,5064.8,0
7709120,08:58:00,08:58:00,6971,11,,,,5964.54,
7709120,08:59:49,08:59:49,8598,12,,,,6801.41,0
7709120,09:01:37,09:01:37,8250,13,,,,7547.59,0
7709120,09:02:44,09:02:44,3105,14,,,,7985.91,0
7709120,09:03:38,09:03:38,7834,15,,,,8264.8,0
7709120,09:04:19,09:04:19,9516,16,,,,8491.48,0
7709120,09:05:00,09:05:00,9518,17,,,,8792.63,
7709120,09:06:06,09:06:06,3024,18,,,,9468.96,0
7709120,09:06:24,09:06:24,3025,19,,,,9659.84,0
7709120,09:06:52,09:06:52,3026,20,,,,9938.55,0
7709120,09:07:35,09:07:35,3419,21,,,,10440.12,0
7709120,09:08:19,09:08:19,8078,22,,,,10891.65,0
7709120,09:11:39,09:11:39,7977,23,,,,12946.15,0
7709120,09:12:11,09:12:11,7978,24,,,,13275.97,0
7709120,09:12:24,09:12:24,7979,25,,,,13417.96,0
7709120,09:13:00,09:13:00,10269,26,,,,13751.87,
7709120,09:13:38,09:13:38,10267,27,,,,14116.28,0
7709120,09:14:08,09:14:08,10265,28,,,,14393.08,0
7709120,09:17:13,09:17:13,6226,29,,,,16015.79,0
7709120,09:17:45,09:17:45,6227,30,,,,16381,0
7709120,09:19:22,09:19:22,6228,31,,,,17230.46,0
7709120,09:26:04,09:26:04,5820,32,,,,20831.39,0
7709120,09:26:26,09:26:26,5821,33,,,,21057.94,0
7709120,09:27:00,09:27:00,8919,34,,,,21334.52,
7709120,09:27:53,09:27:53,8918,35,,,,21696.01,0
7709120,09:28:44,09:28:44,5825,36,,,,22045.53,0
7709120,09:29:34,09:29:34,5826,37,,,,22416.31,0
7709120,09:30:22,09:30:22,8055,38,,,,22747.58,0
7709120,09:30:53,09:30:53,8802,39,,,,22961.91,0
7709120,09:32:43,09:32:43,2767,40,,,,23318.09,0
7709120,09:33:19,09:33:19,2923,41,,,,23560.84,0
7709120,09:34:13,09:34:13,2791,42,,,,23889.67,0
7709120,09:34:46,09:34:46,2792,43,,,,24156.65,0
7709120,09:35:12,09:35:12,2793,44,,,,24338.43,0
7709120,09:35:37,09:35:37,2924,45,,,,24492.13,0
7709120,09:36:18,09:36:18,2925,46,,,,24866.85,0
7709120,09:38:00,09:38:00,1129,47,,,,25692.08,
7709120,09:40:17,09:40:17,9790,48,,,,26576.61,0
7709120,09:41:49,09:41:49,4593,49,,,,27070.12,0
7709120,09:43:25,09:43:25,2928,50,,,,27592.68,0
7709120,09:45:00,09:45:00,2691,51,,,,28061.28,
7709120,09:46:28,09:46:28,658,52,,,,28781.68,0
7709120,09:46:57,09:46:57,2692,53,,,,28968.06,0
7709120,09:47:31,09:47:31,2693,54,,,,29246.77,0
7709120,09:48:33,09:48:33,659,55,,,,29684.04,0
7709120,09:49:09,09:49:09,660,56,,,,29981.26,0
7709120,09:49:48,09:49:48,2694,57,,,,30308.89,0
7709120,09:50:14,09:50:14,2695,58,,,,30496.49,0
7709120,09:50:56,09:50:56,661,59,,,,30766.47,0
7709120,09:51:27,09:51:27,662,60,,,,30990.05,0
7709120,09:52:09,09:52:09,663,61,,,,31276.76,0
7709120,09:53:20,09:53:20,5144,62,,,,31653.6,0
7709120,09:54:18,09:54:18,6998,63,,,,32128.65,0
7709120,09:55:30,09:55:30,597,64,,,,32524.88,0
7709120,09:56:03,09:56:03,598,65,,,,32735.22,0
7709120,09:57:00,09:57:00,599,66,,,,33157.13,
7709120,09:58:37,09:58:37,664,67,,,,33720.28,0
7709120,09:59:41,09:59:41,665,68,,,,34119.55,0
7709120,10:00:19,10:00:19,666,69,,,,34321.74,0
7709120,10:01:42,10:01:42,667,70,,,,34675.98,0
7709120,10:02:28,10:02:28,668,71,,,,34895.94,0
7709120,10:03:30,10:03:30,669,72,,,,35230.55,0
7709120,10:04:00,10:04:00,9547,73,,,,35410.53,
7709120,10:05:50,10:05:50,2696,74,,,,35847.12,0
7709120,10:06:38,10:06:38,9539,75,,,,36110.23,0
7709120,10:07:20,10:07:20,2698,76,,,,36359.92,0
7709120,10:09:31,10:09:31,9545,77,,,,36947.29,0
7709120,10:11:13,10:11:13,8616,78,,,,37420.42,0
7709120,10:13:00,10:13:00,8617,79,,,,37917.25,0
7709120,10:14:36,10:14:36,7959,80,,,,38280.27,0
7709120,10:15:24,10:15:24,7960,81,,,,38487.28,0
7709120,10:17:00,10:17:00,7961,82,,,,38984.22,
7709120,10:17:17,10:17:17,7962,83,,,,39121.01,0
7709120,10:17:53,10:17:53,7963,84,,,,39435.72,0
7709120,10:18:38,10:18:38,2819,85,,,,39652.57,0
7709120,10:19:22,10:19:22,2820,86,,,,39911.27,0
7709120,10:19:40,10:19:40,6510,87,,,,40005.92,0
7709120,10:20:11,10:20:11,7964,88,,,,40196.57,0
7709120,10:20:43,10:20:43,2712,89,,,,40363.86,0
7709120,10:21:16,10:21:16,2715,90,,,,40577.42,0
7709120,10:22:03,10:22:03,2716,91,,,,40844.6,0
7709120,10:22:41,10:22:41,2717,92,,,,41084.34,0
7709120,10:23:19,10:23:19,2718,93,,,,41310.48,0
7709120,10:24:28,10:24:28,603,94,,,,41728.87,0
7709120,10:27:00,10:27:00,9546,95,,1,,42688.65,
7709130,08:42:00,08:42:00,10697,1,,,1,0,
7709130,08:44:45,08:44:45,9767,2,,,,1199.92,0
7709130,08:45:44,08:45:44,9765,3,,,,1576.6,0
7709130,08:46:34,08:46:34,9763,4,,,,1887.12,0
7709130,08:47:36,08:47:36,10568,5,,,,2239.27,0
7709130,08:48:56,08:48:56,3276,6,,,,2752.71,0
7709130,08:50:04,08:50:04,3277,7,,,,3180.65,0
7709130,08:51:25,08:51:25,9625,8,,,,3704.56,0
7709130,08:54:08,08:54:08,8537,9,,,,4675.09,0
7709130,08:55:22,08:55:22,9023,10,,,,5064.8,0
7709130,08:58:00,08:58:00,6971,11,,,,5964.54,
7709130,08:59:49,08:59:49,8598,12,,,,6801.41,0
7709130,09:01:37,09:01:37,8250,13,,,,7547.59,0
7709130,09:02:44,09:02:44,3105,14,,,,7985.91,0
7709130,09:03:38,09:03:38,7834,15,,,,8264.8,0
7709130,09:04:19,09:04:19,9516,16,,,,8491.48,0
7709130,09:05:00,09:05:00,9518,17,,,,8792.63,
7709130,09:06:06,09:06:06,3024,18,,,,9468.96,0
7709130,09:06:24,09:06:24,3025,19,,,,9659.84,0
7709130,09:06:52,09:06:52,3026,20,,,,9938.55,0
7709130,09:07:35,09:07:35,3419,21,,,,10440.12,0
7709130,09:08:19,09:08:19,8078,22,,,,10891.65,0
7709130,09:11:39,09:11:39,7977,23,,,,12946.15,0
7709130,09:12:11,09:12:11,7978,24,,,,13275.97,0
7709130,09:12:24,09:12:24,7979,25,,,,13417.96,0
7709130,09:13:00,09:13:00,10269,26,,,,13751.87,
7709130,09:13:38,09:13:38,10267,27,,,,14116.28,0
7709130,09:14:08,09:14:08,10265,28,,,,14393.08,0
7709130,09:17:13,09:17:13,6226,29,,,,16015.79,0
7709130,09:17:45,09:17:45,6227,30,,,,16381,0
7709130,09:19:22,09:19:22,6228,31,,,,17230.46,0
7709130,09:26:04,09:26:04,5820,32,,,,20831.39,0
7709130,09:26:26,09:26:26,5821,33,,,,21057.94,0
7709130,09:27:00,09:27:00,8919,34,,,,21334.52,
7709130,09:27:53,09:27:53,8918,35,,,,21696.01,0
7709130,09:28:44,09:28:44,5825,36,,,,22045.53,0
7709130,09:29:34,09:29:34,5826,37,,,,22416.31,0
7709130,09:30:22,09:30:22,8055,38,,,,22747.58,0
7709130,09:30:53,09:30:53,8802,39,,,,22961.91,0
7709130,09:32:43,09:32:43,2767,40,,,,23318.09,0
7709130,09:33:19,09:33:19,2923,41,,,,23560.84,0
7709130,09:34:13,09:34:13,2791,42,,,,23889.67,0
7709130,09:34:46,09:34:46,2792,43,,,,24156.65,0
7709130,09:35:12,09:35:12,2793,44,,,,24338.43,0
7709130,09:35:37,09:35:37,2924,45,,,,24492.13,0
7709130,09:36:18,09:36:18,2925,46,,,,24866.85,0
7709130,09:38:00,09:38:00,1129,47,,,,25692.08,
7709130,09:40:17,09:40:17,9790,48,,,,26576.61,0
7709130,09:41:49,09:41:49,4593,49,,,,27070.12,0
7709130,09:43:25,09:43:25,2928,50,,,,27592.68,0
7709130,09:45:00,09:45:00,2691,51,,,,28061.28,
7709130,09:46:28,09:46:28,658,52,,,,28781.68,0
7709130,09:46:57,09:46:57,2692,53,,,,28968.06,0
7709130,09:47:31,09:47:31,2693,54,,,,29246.77,0
7709130,09:48:33,09:48:33,659,55,,,,29684.04,0
7709130,09:49:09,09:49:09,660,56,,,,29981.26,0
7709130,09:49:48,09:49:48,2694,57,,,,30308.89,0
7709130,09:50:14,09:50:14,2695,58,,,,30496.49,0
7709130,09:50:56,09:50:56,661,59,,,,30766.47,0
7709130,09:51:27,09:51:27,662,60,,,,30990.05,0
7709130,09:52:09,09:52:09,663,61,,,,31276.76,0
7709130,09:53:20,09:53:20,5144,62,,,,31653.6,0
7709130,09:54:18,09:54:18,6998,63,,,,32128.65,0
7709130,09:55:30,09:55:30,597,64,,,,32524.88,0
7709130,09:56:03,09:56:03,598,65,,,,32735.22,0
7709130,09:57:00,09:57:00,599,66,,,,33157.13,
7709130,09:58:37,09:58:37,664,67,,,,33720.28,0
7709130,09:59:41,09:59:41,665,68,,,,34119.55,0
7709130,10:00:19,10:00:19,666,69,,,,34321.74,0
7709130,10:01:42,10:01:42,667,70,,,,34675.98,0
7709130,10:02:28,10:02:28,668,71,,,,34895.94,0
7709130,10:03:30,10:03:30,669,72,,,,35230.55,0
7709130,10:04:00,10:04:00,9547,73,,,,35410.53,
7709130,10:05:50,10:05:50,2696,74,,,,35847.12,0
7709130,10:06:38,10:06:38,9539,75,,,,36110.23,0
7709130,10:07:20,10:07:20,2698,76,,,,36359.92,0
7709130,10:09:31,10:09:31,9545,77,,,,36947.29,0
7709130,10:11:13,10:11:13,8616,78,,,,37420.42,0
7709130,10:13:00,10:13:00,8617,79,,,,37917.25,0
7709130,10:14:36,10:14:36,7959,80,,,,38280.27,0
7709130,10:15:24,10:15:24,7960,81,,,,38487.28,0
7709130,10:17:00,10:17:00,7961,82,,,,38984.22,
7709130,10:17:17,10:17:17,7962,83,,,,39121.01,0
7709130,10:17:53,10:17:53,7963,84,,,,39435.72,0
7709130,10:18:38,10:18:38,2819,85,,,,39652.57,0
7709130,10:19:22,10:19:22,2820,86,,,,39911.27,0
7709130,10:19:40,10:19:40,6510,87,,,,40005.92,0
7709130,10:20:11,10:20:11,7964,88,,,,40196.57,0
7709130,10:20:43,10:20:43,2712,89,,,,40363.86,0
7709130,10:21:16,10:21:16,2715,90,,,,40577.42,0
7709130,10:22:03,10:22:03,2716,91,,,,40844.6,0
7709130,10:22:41,10:22:41,2717,92,,,,41084.34,0
7709130,10:23:19,10:23:19,2718,93,,,,41310.48,0
7709130,10:24:28,10:24:28,603,94,,,,41728.87,0
7709130,10:27:00,10:27:00,9546,95,,1,,42688.65,
7775020,13:12:00,13:12:00,10697,1,,,1,0,
7775020,13:14:14,13:14:14,9767,2,,,,1199.92,0
7775020,13:15:02,13:15:02,9765,3,,,,1576.6,0
7775020,13:15:43,13:15:43,9763,4,,,,1887.12,0
7775020,13:16:33,13:16:33,10568,5,,,,2239.27,0
7775020,13:17:38,13:17:38,3276,6,,,,2752.71,0
7775020,13:18:33,13:18:33,3277,7,,,,3180.65,0
7775020,13:19:39,13:19:39,9625,8,,,,3704.56,0
7775020,13:21:52,13:21:52,8537,9,,,,4675.09,0
7775020,13:22:52,13:22:52,9023,10,,,,5064.8,0
7775020,13:25:00,13:25:00,6971,11,,,,5964.54,
7775020,13:26:34,13:26:34,8598,12,,,,6801.41,0
7775020,13:28:06,13:28:06,8250,13,,,,7547.59,0
7775020,13:29:03,13:29:03,3105,14,,,,7985.91,0
7775020,13:29:49,13:29:49,7834,15,,,,8264.8,0
7775020,13:30:24,13:30:24,9516,16,,,,8491.48,0
7775020,13:31:00,13:31:00,9518,17,,,,8792.63,
7775020,13:31:49,13:31:49,3024,18,,,,9468.96,0
7775020,13:32:03,13:32:03,3025,19,,,,9659.84,0
7775020,13:32:24,13:32:24,3026,20,,,,9938.55,0
7775020,13:32:56,13:32:56,3419,21,,,,10440.12,0
7775020,13:33:29,13:33:29,8078,22,,,,10891.65,0
7775020,13:35:59,13:35:59,7977,23,,,,12946.15,0
7775020,13:36:23,13:36:23,7978,24,,,,13275.97,0
7775020,13:36:33,13:36:33,7979,25,,,,13417.96,0
7775020,13:37:00,13:37:00,10269,26,,,,13751.87,
7775020,13:37:38,13:37:38,10267,27,,,,14116.28,0
7775020,13:38:08,13:38:08,10265,28,,,,14393.08,0
7775020,13:41:13,13:41:13,6226,29,,,,16015.79,0
7775020,13:41:45,13:41:45,6227,30,,,,16381,0
7775020,13:43:22,13:43:22,6228,31,,,,17230.46,0
7775020,13:50:04,13:50:04,5820,32,,,,20831.39,0
7775020,13:50:26,13:50:26,5821,33,,,,21057.94,0
7775020,13:51:00,13:51:00,8919,34,,,,21334.52,
7775020,13:51:44,13:51:44,8918,35,,,,21696.01,0
7775020,13:52:25,13:52:25,5825,36,,,,22045.53,0
7775020,13:53:06,13:53:06,5826,37,,,,22416.31,0
7775020,13:53:45,13:53:45,8055,38,,,,22747.58,0
7775020,13:54:10,13:54:10,8802,39,,,,22961.91,0
7775020,13:55:40,13:55:40,2767,40,,,,23318.09,0
7775020,13:56:10,13:56:10,2923,41,,,,23560.84,0
7775020,13:56:54,13:56:54,2791,42,,,,23889.67,0
7775020,13:57:21,13:57:21,2792,43,,,,24156.65,0
7775020,13:57:43,13:57:43,2793,44,,,,24338.43,0
7775020,13:58:03,13:58:03,2924,45,,,,24492.13,0
7775020,13:58:37,13:58:37,2925,46,,,,24866.85,0
7775020,14:00:00,14:00:00,1129,47,,,,25692.08,
7775020,14:01:57,14:01:57,9790,48,,,,26576.61,0
7775020,14:03:16,14:03:16,4593,49,,,,27070.12,0
7775020,14:04:39,14:04:39,2928,50,,,,27592.68,0
7775020,14:06:00,14:06:00,2691,51,,,,28061.28,
7775020,14:07:06,14:07:06,658,52,,,,28781.68,0
7775020,14:07:27,14:07:27,2692,53,,,,28968.06,0
7775020,14:07:53,14:07:53,2693,54,,,,29246.77,0
7775020,14:08:40,14:08:40,659,55,,,,29684.04,0
7775020,14:09:07,14:09:07,660,56,,,,29981.26,0
7775020,14:09:36,14:09:36,2694,57,,,,30308.89,0
7775020,14:09:55,14:09:55,2695,58,,,,30496.49,0
7775020,14:10:27,14:10:27,661,59,,,,30766.47,0
7775020,14:10:50,14:10:50,662,60,,,,30990.05,0
7775020,14:11:22,14:11:22,663,61,,,,31276.76,0
7775020,14:12:15,14:12:15,5144,62,,,,31653.6,0
7775020,14:12:59,14:12:59,6998,63,,,,32128.65,0
7775020,14:13:52,14:13:52,597,64,,,,32524.88,0
7775020,14:14:17,14:14:17,598,65,,,,32735.22,0
7775020,14:15:00,14:15:00,599,66,,,,33157.13,
7775020,14:16:37,14:16:37,664,67,,,,33720.28,0
7775020,14:17:41,14:17:41,665,68,,,,34119.55,0
7775020,14:18:19,14:18:19,666,69,,,,34321.74,0
7775020,14:19:42,14:19:42,667,70,,,,34675.98,0
7775020,14:20:28,14:20:28,668,71,,,,34895.94,0
7775020,14:21:30,14:21:30,669,72,,,,35230.55,0
7775020,14:22:00,14:22:00,9547,73,,,,35410.53,
7775020,14:23:33,14:23:33,2696,74,,,,35847.12,0
7775020,14:24:14,14:24:14,9539,75,,,,36110.23,0
7775020,14:24:49,14:24:49,2698,76,,,,36359.92,0
7775020,14:26:40,14:26:40,9545,77,,,,36947.29,0
7775020,14:28:06,14:28:06,8616,78,,,,37420.42,0
7775020,14:29:37,14:29:37,8617,79,,,,37917.25,0
7775020,14:30:58,14:30:58,7959,80,,,,38280.27,0
7775020,14:31:39,14:31:39,7960,81,,,,38487.28,0
7775020,14:33:00,14:33:00,7961,82,,,,38984.22,
7775020,14:33:17,14:33:17,7962,83,,,,39121.01,0
7775020,14:33:53,14:33:53,7963,84,,,,39435.72,0
7775020,14:34:38,14:34:38,2819,85,,,,39652.57,0
7775020,14:35:22,14:35:22,2820,86,,,,39911.27,0
7775020,14:35:40,14:35:40,6510,87,,,,40005.92,0
7775020,14:36:11,14:36:11,7964,88,,,,40196.57,0
7775020,14:36:43,14:36:43,2712,89,,,,40363.86,0
7775020,14:37:16,14:37:16,2715,90,,,,40577.42,0
7775020,14:38:03,14:38:03,2716,91,,,,40844.6,0
7775020,14:38:41,14:38:41,2717,92,,,,41084.34,0
7775020,14:39:19,14:39:19,2718,93,,,,41310.48,0
7775020,14:40:28,14:40:28,603,94,,,,41728.87,0
7775020,14:43:00,14:43:00,9546,95,,1,,42688.65,
7775030,13:12:00,13:12:00,10697,1,,,1,0,
7775030,13:14:14,13:14:14,9767,2,,,,1199.92,0
7775030,13:15:02,13:15:02,9765,3,,,,1576.6,0
7775030,13:15:43,13:15:43,9763,4,,,,1887.12,0
7775030,13:16:33,13:16:33,10568,5,,,,2239.27,0
7775030,13:17:38,13:17:38,3276,6,,,,2752.71,0
7775030,13:18:33,13:18:33,3277,7,,,,3180.65,0
7775030,13:19:39,13:19:39,9625,8,,,,3704.56,0
7775030,13:21:52,13:21:52,8537,9,,,,4675.09,0
7775030,13:22:52,13:22:52,9023,10,,,,5064.8,0
7775030,13:25:00,13:25:00,6971,11,,,,5964.54,
7775030,13:26:34,13:26:34,8598,12,,,,6801.41,0
7775030,13:28:06,13:28:06,8250,13,,,,7547.59,0
7775030,13:29:03,13:29:03,3105,14,,,,7985.91,0
7775030,13:29:49,13:29:49,7834,15,,,,8264.8,0
7775030,13:30:24,13:30:24,9516,16,,,,8491.48,0
7775030,13:31:00,13:31:00,9518,17,,,,8792.63,
7775030,13:31:49,13:31:49,3024,18,,,,9468.96,0
7775030,13:32:03,13:32:03,3025,19,,,,9659.84,0
7775030,13:32:24,13:32:24,3026,20,,,,9938.55,0
7775030,13:32:56,13:32:56,3419,21,,,,10440.12,0
7775030,13:33:29,13:33:29,8078,22,,,,10891.65,0
7775030,13:35:59,13:35:59,7977,23,,,,12946.15,0
7775030,13:36:23,13:36:23,7978,24,,,,13275.97,0
7775030,13:36:33,13:36:33,7979,25,,,,13417.96,0
7775030,13:37:00,13:37:00,10269,26,,,,13751.87,
7775030,13:37:38,13:37:38,10267,27,,,,14116.28,0
7775030,13:38:08,13:38:08,10265,28,,,,14393.08,0
7775030,13:41:13,13:41:13,6226,29,,,,16015.79,0
7775030,13:41:45,13:41:45,6227,30,,,,16381,0
7775030,13:43:22,13:43:22,6228,31,,,,17230.46,0
7775030,13:50:04,13:50:04,5820,32,,,,20831.39,0
7775030,13:50:26,13:50:26,5821,33,,,,21057.94,0
7775030,13:51:00,13:51:00,8919,34,,,,21334.52,
7775030,13:51:44,13:51:44,8918,35,,,,21696.01,0
7775030,13:52:25,13:52:25,5825,36,,,,22045.53,0
7775030,13:53:06,13:53:06,5826,37,,,,22416.31,0
7775030,13:53:45,13:53:45,8055,38,,,,22747.58,0
7775030,13:54:10,13:54:10,8802,39,,,,22961.91,0
7775030,13:55:40,13:55:40,2767,40,,,,23318.09,0
7775030,13:56:10,13:56:10,2923,41,,,,23560.84,0
7775030,13:56:54,13:56:54,2791,42,,,,23889.67,0
7775030,13:57:21,13:57:21,2792,43,,,,24156.65,0
7775030,13:57:43,13:57:43,2793,44,,,,24338.43,0
7775030,13:58:03,13:58:03,2924,45,,,,24492.13,0
7775030,13:58:37,13:58:37,2925,46,,,,24866.85,0
7775030,14:00:00,14:00:00,1129,47,,,,25692.08,
7775030,14:01:57,14:01:57,9790,48,,,,26576.61,0
7775030,14:03:16,14:03:16,4593,49,,,,27070.12,0
7775030,14:04:39,14:04:39,2928,50,,,,27592.68,0
7775030,14:06:00,14:06:00,2691,51,,,,28061.28,
7775030,14:07:06,14:07:06,658,52,,,,28781.68,0
7775030,14:07:27,14:07:27,2692,53,,,,28968.06,0
7775030,14:07:53,14:07:53,2693,54,,,,29246.77,0
7775030,14:08:40,14:08:40,659,55,,,,29684.04,0
7775030,14:09:07,14:09:07,660,56,,,,29981.26,0
7775030,14:09:36,14:09:36,2694,57,,,,30308.89,0
7775030,14:09:55,14:09:55,2695,58,,,,30496.49,0
7775030,14:10:27,14:10:27,661,59,,,,30766.47,0
7775030,14:10:50,14:10:50,662,60,,,,30990.05,0
7775030,14:11:22,14:11:22,663,61,,,,31276.76,0
7775030,14:12:15,14:12:15,5144,62,,,,31653.6,0
7775030,14:12:59,14:12:59,6998,63,,,,32128.65,0
7775030,14:13:52,14:13:52,597,64,,,,32524.88,0
7775030,14:14:17,14:14:17,598,65,,,,32735.22,0
7775030,14:15:00,14:15:00,599,66,,,,33157.13,
7775030,14:16:37,14:16:37,664,67,,,,33720.28,0
7775030,14:17:41,14:17:41,665,68,,,,34119.55,0
7775030,14:18:19,14:18:19,666,69,,,,34321.74,0
7775030,14:19:42,14:19:42,667,70,,,,34675.98,0
7775030,14:20:28,14:20:28,668,71,,,,34895.94,0
7775030,14:21:30,14:21:30,669,72,,,,35230.55,0
7775030,14:22:00,14:22:00,9547,73,,,,35410.53,
7775030,14:23:33,14:23:33,2696,74,,,,35847.12,0
7775030,14:24:14,14:24:14,9539,75,,,,36110.23,0
7775030,14:24:49,14:24:49,2698,76,,,,36359.92,0
7775030,14:26:40,14:26:40,9545,77,,,,36947.29,0
7775030,14:28:06,14:28:06,8616,78,,,,37420.42,0
7775030,14:29:37,14:29:37,8617,79,,,,37917.25,0
7775030,14:30:58,14:30:58,7959,80,,,,38280.27,0
7775030,14:31:39,14:31:39,7960,81,,,,38487.28,0
7775030,14:33:00,14:33:00,7961,82,,,,38984.22,
7775030,14:33:17,14:33:17,7962,83,,,,39121.01,0
7775030,14:33:53,14:33:53,7963,84,,,,39435.72,0
7775030,14:34:38,14:34:38,2819,85,,,,39652.57,0
7775030,14:35:22,14:35:22,2820,86,,,,39911.27,0
7775030,14:35:40,14:35:40,6510,87,,,,40005.92,0
7775030,14:36:11,14:36:11,7964,88,,,,40196.57,0
7775030,14:36:43,14:36:43,2712,89,,,,40363.86,0
7775030,14:37:16,14:37:16,2715,90,,,,40577.42,0
7775030,14:38:03,14:38:03,2716,91,,,,40844.6,0
7775030,14:38:41,14:38:41,2717,92,,,,41084.34,0
7775030,14:39:19,14:39:19,2718,93,,,,41310.48,0
7775030,14:40:28,14:40:28,603,94,,,,41728.87,0
7775030,14:43:00,14:43:00,9546,95,,1,,42688.65,
7775040,13:12:00,13:12:00,10697,1,,,1,0,
7775040,13:14:14,13:14:14,9767,2,,,,1199.92,0
7775040,13:15:02,13:15:02,9765,3,,,,1576.6,0
7775040,13:15:43,13:15:43,9763,4,,,,1887.12,0
7775040,13:16:33,13:16:33,10568,5,,,,2239.27,0
7775040,13:17:38,13:17:38,3276,6,,,,2752.71,0
7775040,13:18:33,13:18:33,3277,7,,,,3180.65,0
7775040,13:19:39,13:19:39,9625,8,,,,3704.56,0
7775040,13:21:52,13:21:52,8537,9,,,,4675.09,0
7775040,13:22:52,13:22:52,9023,10,,,,5064.8,0
7775040,13:25:00,13:25:00,6971,11,,,,5964.54,
7775040,13:26:34,13:26:34,8598,12,,,,6801.41,0
7775040,13:28:06,13:28:06,8250,13,,,,7547.59,0
7775040,13:29:03,13:29:03,3105,14,,,,7985.91,0
7775040,13:29:49,13:29:49,7834,15,,,,8264.8,0
7775040,13:30:24,13:30:24,9516,16,,,,8491.48,0
7775040,13:31:00,13:31:00,9518,17,,,,8792.63,
7775040,13:31:49,13:31:49,3024,18,,,,9468.96,0
7775040,13:32:03,13:32:03,3025,19,,,,9659.84,0
7775040,13:32:24,13:32:24,3026,20,,,,9938.55,0
7775040,13:32:56,13:32:56,3419,21,,,,10440.12,0
7775040,13:33:29,13:33:29,8078,22,,,,10891.65,0
7775040,13:35:59,13:35:59,7977,23,,,,12946.15,0
7775040,13:36:23,13:36:23,7978,24,,,,13275.97,0
7775040,13:36:33,13:36:33,7979,25,,,,13417.96,0
7775040,13:37:00,13:37:00,10269,26,,,,13751.87,
7775040,13:37:38,13:37:38,10267,27,,,,14116.28,0
7775040,13:38:08,13:38:08,10265,28,,,,14393.08,0
7775040,13:41:13,13:41:13,6226,29,,,,16015.79,0
7775040,13:41:45,13:41:45,6227,30,,,,16381,0
7775040,13:43:22,13:43:22,6228,31,,,,17230.46,0
7775040,13:50:04,13:50:04,5820,32,,,,20831.39,0
7775040,13:50:26,13:50:26,5821,33,,,,21057.94,0
7775040,13:51:00,13:51:00,8919,34,,,,21334.52,
7775040,13:51:44,13:51:44,8918,35,,,,21696.01,0
7775040,13:52:25,13:52:25,5825,36,,,,22045.53,0
7775040,13:53:06,13:53:06,5826,37,,,,22416.31,0
7775040,13:53:45,13:53:45,8055,38,,,,22747.58,0
7775040,13:54:10,13:54:10,8802,39,,,,22961.91,0
7775040,13:55:40,13:55:40,2767,40,,,,23318.09,0
7775040,13:56:10,13:56:10,2923,41,,,,23560.84,0
7775040,13:56:54,13:56:54,2791,42,,,,23889.67,0
7775040,13:57:21,13:57:21,2792,43,,,,24156.65,0
7775040,13:57:43,13:57:43,2793,44,,,,24338.43,0
7775040,13:58:03,13:58:03,2924,45,,,,24492.13,0
7775040,13:58:37,13:58:37,2925,46,,,,24866.85,0
7775040,14:00:00,14:00:00,1129,47,,,,25692.08,
7775040,14:01:57,14:01:57,9790,48,,,,26576.61,0
7775040,14:03:16,14:03:16,4593,49,,,,27070.12,0
7775040,14:04:39,14:04:39,2928,50,,,,27592.68,0
7775040,14:06:00,14:06:00,2691,51,,,,28061.28,
7775040,14:07:06,14:07:06,658,52,,,,28781.68,0
7775040,14:07:27,14:07:27,2692,53,,,,28968.06,0
7775040,14:07:53,14:07:53,2693,54,,,,29246.77,0
7775040,14:08:40,14:08:40,659,55,,,,29684.04,0
7775040,14:09:07,14:09:07,660,56,,,,29981.26,0
7775040,14:09:36,14:09:36,2694,57,,,,30308.89,0
7775040,14:09:55,14:09:55,2695,58,,,,30496.49,0
7775040,14:10:27,14:10:27,661,59,,,,30766.47,0
7775040,14:10:50,14:10:50,662,60,,,,30990.05,0
7775040,14:11:22,14:11:22,663,61,,,,31276.76,0
7775040,14:12:15,14:12:15,5144,62,,,,31653.6,0
7775040,14:12:59,14:12:59,6998,63,,,,32128.65,0
7775040,14:13:52,14:13:52,597,64,,,,32524.88,0
7775040,14:14:17,14:14:17,598,65,,,,32735.22,0
7775040,14:15:00,14:15:00,599,66,,,,33157.13,
7775040,14:16:37,14:16:37,664,67,,,,33720.28,0
7775040,14:17:41,14:17:41,665,68,,,,34119.55,0
7775040,14:18:19,14:18:19,666,69,,,,34321.74,0
7775040,14:19:42,14:19:42,667,70,,,,34675.98,0
7775040,14:20:28,14:20:28,668,71,,,,34895.94,0
7775040,14:21:30,14:21:30,669,72,,,,35230.55,0
7775040,14:22:00,14:22:00,9547,73,,,,35410.53,
7775040,14:23:33,14:23:33,2696,74,,,,35847.12,0
7775040,14:24:14,14:24:14,9539,75,,,,36110.23,0
7775040,14:24:49,14:24:49,2698,76,,,,36359.92,0
7775040,14:26:40,14:26:40,9545,77,,,,36947.29,0
7775040,14:28:06,14:28:06,8616,78,,,,37420.42,0
7775040,14:29:37,14:29:37,8617,79,,,,37917.25,0
7775040,14:30:58,14:30:58,7959,80,,,,38280.27,0
7775040,14:31:39,14:31:39,7960,81,,,,38487.28,0
7775040,14:33:00,14:33:00,7961,82,,,,38984.22,
7775040,14:33:17,14:33:17,7962,83,,,,39121.01,0
7775040,14:33:53,14:33:53,7963,84,,,,39435.72,0
7775040,14:34:38,14:34:38,2819,85,,,,39652.57,0
7775040,14:35:22,14:35:22,2820,86,,,,39911.27,0
7775040,14:35:40,14:35:40,6510,87,,,,40005.92,0
7775040,14:36:11,14:36:11,7964,88,,,,40196.57,0
7775040,14:36:43,14:36:43,2712,89,,,,40363.86,0
7775040,14:37:16,14:37:16,2715,90,,,,40577.42,0
7775040,14:38:03,14:38:03,2716,91,,,,40844.6,0
7775040,14:38:41,14:38:41,2717,92,,,,41084.34,0
7775040,14:39:19,14:39:19,2718,93,,,,41310.48,0
7775040,14:40:28,14:40:28,603,94,,,,41728.87,0
7775040,14:43:00,14:43:00,9546,95,,1,,42688.65,
7775050,13:12:00,13:12:00,10697,1,,,1,0,
7775050,13:14:14,13:14:14,9767,2,,,,1199.92,0
7775050,13:15:02,13:15:02,9765,3,,,,1576.6,0
7775050,13:15:43,13:15:43,9763,4,,,,1887.12,0
7775050,13:16:33,13:16:33,10568,5,,,,2239.27,0
7775050,13:17:38,13:17:38,3276,6,,,,2752.71,0
7775050,13:18:33,13:18:33,3277,7,,,,3180.65,0
7775050,13:19:39,13:19:39,9625,8,,,,3704.56,0
7775050,13:21:52,13:21:52,8537,9,,,,4675.09,0
7775050,13:22:52,13:22:52,9023,10,,,,5064.8,0
7775050,13:25:00,13:25:00,6971,11,,,,5964.54,
7775050,13:26:34,13:26:34,8598,12,,,,6801.41,0
7775050,13:28:06,13:28:06,8250,13,,,,7547.59,0
7775050,13:29:03,13:29:03,3105,14,,,,7985.91,0
7775050,13:29:49,13:29:49,7834,15,,,,8264.8,0
7775050,13:30:24,13:30:24,9516,16,,,,8491.48,0
7775050,13:31:00,13:31:00,9518,17,,,,8792.63,
7775050,13:31:49,13:31:49,3024,18,,,,9468.96,0
7775050,13:32:03,13:32:03,3025,19,,,,9659.84,0
7775050,13:32:24,13:32:24,3026,20,,,,9938.55,0
7775050,13:32:56,13:32:56,3419,21,,,,10440.12,0
7775050,13:33:29,13:33:29,8078,22,,,,10891.65,0
7775050,13:35:59,13:35:59,7977,23,,,,12946.15,0
7775050,13:36:23,13:36:23,7978,24,,,,13275.97,0
7775050,13:36:33,13:36:33,7979,25,,,,13417.96,0
7775050,13:37:00,13:37:00,10269,26,,,,13751.87,
7775050,13:37:38,13:37:38,10267,27,,,,14116.28,0
7775050,13:38:08,13:38:08,10265,28,,,,14393.08,0
7775050,13:41:13,13:41:13,6226,29,,,,16015.79,0
7775050,13:41:45,13:41:45,6227,30,,,,16381,0
7775050,13:43:22,13:43:22,6228,31,,,,17230.46,0
7775050,13:50:04,13:50:04,5820,32,,,,20831.39,0
7775050,13:50:26,13:50:26,5821,33,,,,21057.94,0
7775050,13:51:00,13:51:00,8919,34,,,,21334.52,
7775050,13:51:44,13:51:44,8918,35,,,,21696.01,0
7775050,13:52:25,13:52:25,5825,36,,,,22045.53,0
7775050,13:53:06,13:53:06,5826,37,,,,22416.31,0
7775050,13:53:45,13:53:45,8055,38,,,,22747.58,0
7775050,13:54:10,13:54:10,8802,39,,,,22961.91,0
7775050,13:55:40,13:55:40,2767,40,,,,23318.09,0
7775050,13:56:10,13:56:10,2923,41,,,,23560.84,0
7775050,13:56:54,13:56:54,2791,42,,,,23889.67,0
7775050,13:57:21,13:57:21,2792,43,,,,24156.65,0
7775050,13:57:43,13:57:43,2793,44,,,,24338.43,0
7775050,13:58:03,13:58:03,2924,45,,,,24492.13,0
7775050,13:58:37,13:58:37,2925,46,,,,24866.85,0
7775050,14:00:00,14:00:00,1129,47,,,,25692.08,
7775050,14:01:57,14:01:57,9790,48,,,,26576.61,0
7775050,14:03:16,14:03:16,4593,49,,,,27070.12,0
7775050,14:04:39,14:04:39,2928,50,,,,27592.68,0
7775050,14:06:00,14:06:00,2691,51,,,,28061.28,
7775050,14:07:06,14:07:06,658,52,,,,28781.68,0
7775050,14:07:27,14:07:27,2692,53,,,,28968.06,0
7775050,14:07:53,14:07:53,2693,54,,,,29246.77,0
7775050,14:08:40,14:08:40,659,55,,,,29684.04,0
7775050,14:09:07,14:09:07,660,56,,,,29981.26,0
7775050,14:09:36,14:09:36,2694,57,,,,30308.89,0
7775050,14:09:55,14:09:55,2695,58,,,,30496.49,0
7775050,14:10:27,14:10:27,661,59,,,,30766.47,0
7775050,14:10:50,14:10:50,662,60,,,,30990.05,0
7775050,14:11:22,14:11:22,663,61,,,,31276.76,0
7775050,14:12:15,14:12:15,5144,62,,,,31653.6,0
7775050,14:12:59,14:12:59,6998,63,,,,32128.65,0
7775050,14:13:52,14:13:52,597,64,,,,32524.88,0
7775050,14:14:17,14:14:17,598,65,,,,32735.22,0
7775050,14:15:00,14:15:00,599,66,,,,33157.13,
7775050,14:16:37,14:16:37,664,67,,,,33720.28,0
7775050,14:17:41,14:17:41,665,68,,,,34119.55,0
7775050,14:18:19,14:18:19,666,69,,,,34321.74,0
7775050,14:19:42,14:19:42,667,70,,,,34675.98,0
7775050,14:20:28,14:20:28,668,71,,,,34895.94,0
7775050,14:21:30,14:21:30,669,72,,,,35230.55,0
7775050,14:22:00,14:22:00,9547,73,,,,35410.53,
7775050,14:23:33,14:23:33,2696,74,,,,35847.12,0
7775050,14:24:14,14:24:14,9539,75,,,,36110.23,0
7775050,14:24:49,14:24:49,2698,76,,,,36359.92,0
7775050,14:26:40,14:26:40,9545,77,,,,36947.29,0
7775050,14:28:06,14:28:06,8616,78,,,,37420.42,0
7775050,14:29:37,14:29:37,8617,79,,,,37917.25,0
7775050,14:30:58,14:30:58,7959,80,,,,38280.27,0
7775050,14:31:39,14:31:39,7960,81,,,,38487.28,0
7775050,14:33:00,14:33:00,7961,82,,,,38984.22,
7775050,14:33:17,14:33:17,7962,83,,,,39121.01,0
7775050,14:33:53,14:33:53,7963,84,,,,39435.72,0
7775050,14:34:38,14:34:38,2819,85,,,,39652.57,0
7775050,14:35:22,14:35:22,2820,86,,,,39911.27,0
7775050,14:35:40,14:35:40,6510,87,,,,40005.92,0
7775050,14:36:11,14:36:11,7964,88,,,,40196.57,0
7775050,14:36:43,14:36:43,2712,89,,,,40363.86,0
7775050,14:37:16,14:37:16,2715,90,,,,40577.42,0
7775050,14:38:03,14:38:03,2716,91,,,,40844.6,0
7775050,14:38:41,14:38:41,2717,92,,,,41084.34,0
7775050,14:39:19,14:39:19,2718,93,,,,41310.48,0
7775050,14:40:28,14:40:28,603,94,,,,41728.87,0
7775050,14:43:00,14:43:00,9546,95,,1,,42688.65,
7775060,13:12:00,13:12:00,10697,1,,,1,0,
7775060,13:14:14,13:14:14,9767,2,,,,1199.92,0
7775060,13:15:02,13:15:02,9765,3,,,,1576.6,0
7775060,13:15:43,13:15:43,9763,4,,,,1887.12,0
7775060,13:16:33,13:16:33,10568,5,,,,2239.27,0
7775060,13:17:38,13:17:38,3276,6,,,,2752.71,0
7775060,13:18:33,13:18:33,3277,7,,,,3180.65,0
7775060,13:19:39,13:19:39,9625,8,,,,3704.56,0
7775060,13:21:52,13:21:52,8537,9,,,,4675.09,0
7775060,13:22:52,13:22:52,9023,10,,,,5064.8,0
7775060,13:25:00,13:25:00,6971,11,,,,5964.54,
7775060,13:26:34,13:26:34,8598,12,,,,6801.41,0
7775060,13:28:06,13:28:06,8250,13,,,,7547.59,0
7775060,13:29:03,13:29:03,3105,14,,,,7985.91,0
7775060,13:29:49,13:29:49,7834,15,,,,8264.8,0
7775060,13:30:24,13:30:24,9516,16,,,,8491.48,0
7775060,13:31:00,13:31:00,9518,17,,,,8792.63,
7775060,13:31:49,13:31:49,3024,18,,,,9468.96,0
7775060,13:32:03,13:32:03,3025,19,,,,9659.84,0
7775060,13:32:24,13:32:24,3026,20,,,,9938.55,0
7775060,13:32:56,13:32:56,3419,21,,,,10440.12,0
7775060,13:33:29,13:33:29,8078,22,,,,10891.65,0
7775060,13:35:59,13:35:59,7977,23,,,,12946.15,0
7775060,13:36:23,13:36:23,7978,24,,,,13275.97,0
7775060,13:36:33,13:36:33,7979,25,,,,13417.96,0
7775060,13:37:00,13:37:00,10269,26,,,,13751.87,
7775060,13:37:38,13:37:38,10267,27,,,,14116.28,0
7775060,13:38:08,13:38:08,10265,28,,,,14393.08,0
7775060,13:41:13,13:41:13,6226,29,,,,16015.79,0
7775060,13:41:45,13:41:45,6227,30,,,,16381,0
7775060,13:43:22,13:43:22,6228,31,,,,17230.46,0
7775060,13:50:04,13:50:04,5820,32,,,,20831.39,0
7775060,13:50:26,13:50:26,5821,33,,,,21057.94,0
7775060,13:51:00,13:51:00,8919,34,,,,21334.52,
7775060,13:51:44,13:51:44,8918,35,,,,21696.01,0
7775060,13:52:25,13:52:25,5825,36,,,,22045.53,0
7775060,13:53:06,13:53:06,5826,37,,,,22416.31,0
7775060,13:53:45,13:53:45,8055,38,,,,22747.58,0
7775060,13:54:10,13:54:10,8802,39,,,,22961.91,0
7775060,13:55:40,13:55:40,2767,40,,,,23318.09,0
7775060,13:56:10,13:56:10,2923,41,,,,23560.84,0
7775060,13:56:54,13:56:54,2791,42,,,,23889.67,0
7775060,13:57:21,13:57:21,2792,43,,,,24156.65,0
7775060,13:57:43,13:57:43,2793,44,,,,24338.43,0
7775060,13:58:03,13:58:03,2924,45,,,,24492.13,0
7775060,13:58:37,13:58:37,2925,46,,,,24866.85,0
7775060,14:00:00,14:00:00,1129,47,,,,25692.08,
7775060,14:01:57,14:01:57,9790,48,,,,26576.61,0
7775060,14:03:16,14:03:16,4593,49,,,,27070.12,0
7775060,14:04:39,14:04:39,2928,50,,,,27592.68,0
7775060,14:06:00,14:06:00,2691,51,,,,28061.28,
7775060,14:07:06,14:07:06,658,52,,,,28781.68,0
7775060,14:07:27,14:07:27,2692,53,,,,28968.06,0
7775060,14:07:53,14:07:53,2693,54,,,,29246.77,0
7775060,14:08:40,14:08:40,659,55,,,,29684.04,0
7775060,14:09:07,14:09:07,660,56,,,,29981.26,0
7775060,14:09:36,14:09:36,2694,57,,,,30308.89,0
7775060,14:09:55,14:09:55,2695,58,,,,30496.49,0
7775060,14:10:27,14:10:27,661,59,,,,30766.47,0
7775060,14:10:50,14:10:50,662,60,,,,30990.05,0
7775060,14:11:22,14:11:22,663,61,,,,31276.76,0
7775060,14:12:15,14:12:15,5144,62,,,,31653.6,0
7775060,14:12:59,14:12:59,6998,63,,,,32128.65,0
7775060,14:13:52,14:13:52,597,64,,,,32524.88,0
7775060,14:14:17,14:14:17,598,65,,,,32735.22,0
7775060,14:15:00,14:15:00,599,66,,,,33157.13,
7775060,14:16:37,14:16:37,664,67,,,,33720.28,0
7775060,14:17:41,14:17:41,665,68,,,,34119.55,0
7775060,14:18:19,14:18:19,666,69,,,,34321.74,0
7775060,14:19:42,14:19:42,667,70,,,,34675.98,0
7775060,14:20:28,14:20:28,668,71,,,,34895.94,0
7775060,14:21:30,14:21:30,669,72,,,,35230.55,0
7775060,14:22:00,14:22:00,9547,73,,,,35410.53,
7775060,14:23:33,14:23:33,2696,74,,,,35847.12,0
7775060,14:24:14,14:24:14,9539,75,,,,36110.23,0
7775060,14:24:49,14:24:49,2698,76,,,,36359.92,0
7775060,14:26:40,14:26:40,9545,77,,,,36947.29,0
7775060,14:28:06,14:28:06,8616,78,,,,37420.42,0
7775060,14:29:37,14:29:37,8617,79,,,,37917.25,0
7775060,14:30:58,14:30:58,7959,80,,,,38280.27,0
7775060,14:31:39,14:31:39,7960,81,,,,38487.28,0
7775060,14:33:00,14:33:00,7961,82,,,,38984.22,
7775060,14:33:17,14:33:17,7962,83,,,,39121.01,0
7775060,14:33:53,14:33:53,7963,84,,,,39435.72,0
7775060,14:34:38,14:34:38,2819,85,,,,39652.57,0
7775060,14:35:22,14:35:22,2820,86,,,,39911.27,0
7775060,14:35:40,14:35:40,6510,87,,,,40005.92,0
7775060,14:36:11,14:36:11,7964,88,,,,40196.57,0
7775060,14:36:43,14:36:43,2712,89,,,,40363.86,0
7775060,14:37:16,14:37:16,2715,90,,,,40577.42,0
7775060,14:38:03,14:38:03,2716,91,,,,40844.6,0
7775060,14:38:41,14:38:41,2717,92,,,,41084.34,0
7775060,14:39:19,14:39:19,2718,93,,,,41310.48,0
7775060,14:40:28,14:40:28,603,94,,,,41728.87,0
7775060,14:43:00,14:43:00,9546,95,,1,,42688.65,
7775080,13:12:00,13:12:00,10697,1,,,1,0,
7775080,13:14:14,13:14:14,9767,2,,,,1199.92,0
7775080,13:15:02,13:15:02,9765,3,,,,1576.6,0
7775080,13:15:43,13:15:43,9763,4,,,,1887.12,0
7775080,13:16:33,13:16:33,10568,5,,,,2239.27,0
7775080,13:17:38,13:17:38,3276,6,,,,2752.71,0
7775080,13:18:33,13:18:33,3277,7,,,,3180.65,0
7775080,13:19:39,13:19:39,9625,8,,,,3704.56,0
7775080,13:21:52,13:21:52,8537,9,,,,4675.09,0
7775080,13:22:52,13:22:52,9023,10,,,,5064.8,0
7775080,13:25:00,13:25:00,6971,11,,,,5964.54,
7775080,13:26:34,13:26:34,8598,12,,,,6801.41,0
7775080,13:28:06,13:28:06,8250,13,,,,7547.59,0
7775080,13:29:03,13:29:03,3105,14,,,,7985.91,0
7775080,13:29:49,13:29:49,7834,15,,,,8264.8,0
7775080,13:30:24,13:30:24,9516,16,,,,8491.48,0
7775080,13:31:00,13:31:00,9518,17,,,,8792.63,
7775080,13:31:49,13:31:49,3024,18,,,,9468.96,0
7775080,13:32:03,13:32:03,3025,19,,,,9659.84,0
7775080,13:32:24,13:32:24,3026,20,,,,9938.55,0
7775080,13:32:56,13:32:56,3419,21,,,,10440.12,0
7775080,13:33:29,13:33:29,8078,22,,,,10891.65,0
7775080,13:35:59,13:35:59,7977,23,,,,12946.15,0
7775080,13:36:23,13:36:23,7978,24,,,,13275.97,0
7775080,13:36:33,13:36:33,7979,25,,,,13417.96,0
7775080,13:37:00,13:37:00,10269,26,,,,13751.87,
7775080,13:37:38,13:37:38,10267,27,,,,14116.28,0
7775080,13:38:08,13:38:08,10265,28,,,,14393.08,0
7775080,13:41:13,13:41:13,6226,29,,,,16015.79,0
7775080,13:41:45,13:41:45,6227,30,,,,16381,0
7775080,13:43:22,13:43:22,6228,31,,,,17230.46,0
7775080,13:50:04,13:50:04,5820,32,,,,20831.39,0
7775080,13:50:26,13:50:26,5821,33,,,,21057.94,0
7775080,13:51:00,13:51:00,8919,34,,,,21334.52,
7775080,13:51:44,13:51:44,8918,35,,,,21696.01,0
7775080,13:52:25,13:52:25,5825,36,,,,22045.53,0
7775080,13:53:06,13:53:06,5826,37,,,,22416.31,0
7775080,13:53:45,13:53:45,8055,38,,,,22747.58,0
7775080,13:54:10,13:54:10,8802,39,,,,22961.91,0
7775080,13:55:40,13:55:40,2767,40,,,,23318.09,0
7775080,13:56:10,13:56:10,2923,41,,,,23560.84,0
7775080,13:56:54,13:56:54,2791,42,,,,23889.67,0
7775080,13:57:21,13:57:21,2792,43,,,,24156.65,0
7775080,13:57:43,13:57:43,2793,44,,,,24338.43,0
7775080,13:58:03,13:58:03,2924,45,,,,24492.13,0
7775080,13:58:37,13:58:37,2925,46,,,,24866.85,0
7775080,14:00:00,14:00:00,1129,47,,,,25692.08,
7775080,14:01:57,14:01:57,9790,48,,,,26576.61,0
7775080,14:03:16,14:03:16,4593,49,,,,27070.12,0
7775080,14:04:39,14:04:39,2928,50,,,,27592.68,0
7775080,14:06:00,14:06:00,2691,51,,,,28061.28,
7775080,14:07:06,14:07:06,658,52,,,,28781.68,0
7775080,14:07:27,14:07:27,2692,53,,,,28968.06,0
7775080,14:07:53,14:07:53,2693,54,,,,29246.77,0
7775080,14:08:40,14:08:40,659,55,,,,29684.04,0
7775080,14:09:07,14:09:07,660,56,,,,29981.26,0
7775080,14:09:36,14:09:36,2694,57,,,,30308.89,0
7775080,14:09:55,14:09:55,2695,58,,,,30496.49,0
7775080,14:10:27,14:10:27,661,59,,,,30766.47,0
7775080,14:10:50,14:10:50,662,60,,,,30990.05,0
7775080,14:11:22,14:11:22,663,61,,,,31276.76,0
7775080,14:12:15,14:12:15,5144,62,,,,31653.6,0
7775080,14:12:59,14:12:59,6998,63,,,,32128.65,0
7775080,14:13:52,14:13:52,597,64,,,,32524.88,0
7775080,14:14:17,14:14:17,598,65,,,,32735.22,0
7775080,14:15:00,14:15:00,599,66,,,,33157.13,
7775080,14:16:37,14:16:37,664,67,,,,33720.28,0
7775080,14:17:41,14:17:41,665,68,,,,34119.55,0
7775080,14:18:19,14:18:19,666,69,,,,34321.74,0
7775080,14:19:42,14:19:42,667,70,,,,34675.98,0
7775080,14:20:28,14:20:28,668,71,,,,34895.94,0
7775080,14:21:30,14:21:30,669,72,,,,35230.55,0
7775080,14:22:00,14:22:00,9547,73,,,,35410.53,
7775080,14:23:33,14:23:33,2696,74,,,,35847.12,0
7775080,14:24:14,14:24:14,9539,75,,,,36110.23,0
7775080,14:24:49,14:24:49,2698,76,,,,36359.92,0
7775080,14:26:40,14:26:40,9545,77,,,,36947.29,0
7775080,14:28:06,14:28:06,8616,78,,,,37420.42,0
7775080,14:29:37,14:29:37,8617,79,,,,37917.25,0
7775080,14:30:58,14:30:58,7959,80,,,,38280.27,0
7775080,14:31:39,14:31:39,7960,81,,,,38487.28,0
7775080,14:33:00,14:33:00,7961,82,,,,38984.22,
7775080,14:33:17,14:33:17,7962,83,,,,39121.01,0
7775080,14:33:53,14:33:53,7963,84,,,,39435.72,0
7775080,14:34:38,14:34:38,2819,85,,,,39652.57,0
7775080,14:35:22,14:35:22,2820,86,,,,39911.27,0
7775080,14:35:40,14:35:40,6510,87,,,,40005.92,0
7775080,14:36:11,14:36:11,7964,88,,,,40196.57,0
7775080,14:36:43,14:36:43,2712,89,,,,40363.86,0
7775080,14:37:16,14:37:16,2715,90,,,,40577.42,0
7775080,14:38:03,14:38:03,2716,91,,,,40844.6,0
7775080,14:38:41,14:38:41,2717,92,,,,41084.34,0
7775080,14:39:19,14:39:19,2718,93,,,,41310.48,0
7775080,14:40:28,14:40:28,603,94,,,,41728.87,0
7775080,14:43:00,14:43:00,9546,95,,1,,42688.65,
7775090,13:12:00,13:12:00,10697,1,,,1,0,
7775090,13:14:14,13:14:14,9767,2,,,,1199.92,0
7775090,13:15:02,13:15:02,9765,3,,,,1576.6,0
7775090,13:15:43,13:15:43,9763,4,,,,1887.12,0
7775090,13:16:33,13:16:33,10568,5,,,,2239.27,0
7775090,13:17:38,13:17:38,3276,6,,,,2752.71,0
7775090,13:18:33,13:18:33,3277,7,,,,3180.65,0
7775090,13:19:39,13:19:39,9625,8,,,,3704.56,0
7775090,13:21:52,13:21:52,8537,9,,,,4675.09,0
7775090,13:22:52,13:22:52,9023,10,,,,5064.8,0
7775090,13:25:00,13:25:00,6971,11,,,,5964.54,
7775090,13:26:34,13:26:34,8598,12,,,,6801.41,0
7775090,13:28:06,13:28:06,8250,13,,,,7547.59,0
7775090,13:29:03,13:29:03,3105,14,,,,7985.91,0
7775090,13:29:49,13:29:49,7834,15,,,,8264.8,0
7775090,13:30:24,13:30:24,9516,16,,,,8491.48,0
7775090,13:31:00,13:31:00,9518,17,,,,8792.63,
7775090,13:31:49,13:31:49,3024,18,,,,9468.96,0
7775090,13:32:03,13:32:03,3025,19,,,,9659.84,0
7775090,13:32:24,13:32:24,3026,20,,,,9938.55,0
7775090,13:32:56,13:32:56,3419,21,,,,10440.12,0
7775090,13:33:29,13:33:29,8078,22,,,,10891.65,0
7775090,13:35:59,13:35:59,7977,23,,,,12946.15,0
7775090,13:36:23,13:36:23,7978,24,,,,13275.97,0
7775090,13:36:33,13:36:33,7979,25,,,,13417.96,0
7775090,13:37:00,13:37:00,10269,26,,,,13751.87,
7775090,13:37:38,13:37:38,10267,27,,,,14116.28,0
7775090,13:38:08,13:38:08,10265,28,,,,14393.08,0
7775090,13:41:13,13:41:13,6226,29,,,,16015.79,0
7775090,13:41:45,13:41:45,6227,30,,,,16381,0
7775090,13:43:22,13:43:22,6228,31,,,,17230.46,0
7775090,13:50:04,13:50:04,5820,32,,,,20831.39,0
7775090,13:50:26,13:50:26,5821,33,,,,21057.94,0
7775090,13:51:00,13:51:00,8919,34,,,,21334.52,
7775090,13:51:44,13:51:44,8918,35,,,,21696.01,0
7775090,13:52:25,13:52:25,5825,36,,,,22045.53,0
7775090,13:53:06,13:53:06,5826,37,,,,22416.31,0
7775090,13:53:45,13:53:45,8055,38,,,,22747.58,0
7775090,13:54:10,13:54:10,8802,39,,,,22961.91,0
7775090,13:55:40,13:55:40,2767,40,,,,23318.09,0
7775090,13:56:10,13:56:10,2923,41,,,,23560.84,0
7775090,13:56:54,13:56:54,2791,42,,,,23889.67,0
7775090,13:57:21,13:57:21,2792,43,,,,24156.65,0
7775090,13:57:43,13:57:43,2793,44,,,,24338.43,0
7775090,13:58:03,13:58:03,2924,45,,,,24492.13,0
7775090,13:58:37,13:58:37,2925,46,,,,24866.85,0
7775090,14:00:00,14:00:00,1129,47,,,,25692.08,
7775090,14:01:57,14:01:57,9790,48,,,,26576.61,0
7775090,14:03:16,14:03:16,4593,49,,,,27070.12,0
7775090,14:04:39,14:04:39,2928,50,,,,27592.68,0
7775090,14:06:00,14:06:00,2691,51,,,,28061.28,
7775090,14:07:06,14:07:06,658,52,,,,28781.68,0
7775090,14:07:27,14:07:27,2692,53,,,,28968.06,0
7775090,14:07:53,14:07:53,2693,54,,,,29246.77,0
7775090,14:08:40,14:08:40,659,55,,,,29684.04,0
7775090,14:09:07,14:09:07,660,56,,,,29981.26,0
7775090,14:09:36,14:09:36,2694,57,,,,30308.89,0
7775090,14:09:55,14:09:55,2695,58,,,,30496.49,0
7775090,14:10:27,14:10:27,661,59,,,,30766.47,0
7775090,14:10:50,14:10:50,662,60,,,,30990.05,0
7775090,14:11:22,14:11:22,663,61,,,,31276.76,0
7775090,14:12:15,14:12:15,5144,62,,,,31653.6,0
7775090,14:12:59,14:12:59,6998,63,,,,32128.65,0
7775090,14:13:52,14:13:52,597,64,,,,32524.88,0
7775090,14:14:17,14:14:17,598,65,,,,32735.22,0
7775090,14:15:00,14:15:00,599,66,,,,33157.13,
7775090,14:16:37,14:16:37,664,67,,,,33720.28,0
7775090,14:17:41,14:17:41,665,68,,,,34119.55,0
7775090,14:18:19,14:18:19,666,69,,,,34321.74,0
7775090,14:19:42,14:19:42,667,70,,,,34675.98,0
7775090,14:20:28,14:20:28,668,71,,,,34895.94,0
7775090,14:21:30,14:21:30,669,72,,,,35230.55,0
7775090,14:22:00,14:22:00,9547,73,,,,35410.53,
7775090,14:23:33,14:23:33,2696,74,,,,35847.12,0
7775090,14:24:14,14:24:14,9539,75,,,,36110.23,0
7775090,14:24:49,14:24:49,2698,76,,,,36359.92,0
7775090,14:26:40,14:26:40,9545,77,,,,36947.29,0
7775090,14:28:06,14:28:06,8616,78,,,,37420.42,0
7775090,14:29:37,14:29:37,8617,79,,,,37917.25,0
7775090,14:30:58,14:30:58,7959,80,,,,38280.27,0
7775090,14:31:39,14:31:39,7960,81,,,,38487.28,0
7775090,14:33:00,14:33:00,7961,82,,,,38984.22,
7775090,14:33:17,14:33:17,7962,83,,,,39121.01,0
7775090,14:33:53,14:33:53,7963,84,,,,39435.72,0
7775090,14:34:38,14:34:38,2819,85,,,,39652.57,0
7775090,14:35:22,14:35:22,2820,86,,,,39911.27,0
7775090,14:35:40,14:35:40,6510,87,,,,40005.92,0
7775090,14:36:11,14:36:11,7964,88,,,,40196.57,0
7775090,14:36:43,14:36:43,2712,89,,,,40363.86,0
7775090,14:37:16,14:37:16,2715,90,,,,40577.42,0
7775090,14:38:03,14:38:03,2716,91,,,,40844.6,0
7775090,14:38:41,14:38:41,2717,92,,,,41084.34,0
7775090,14:39:19,14:39:19,2718,93,,,,41310.48,0
7775090,14:40:28,14:40:28,603,94,,,,41728.87,0
7775090,14:43:00,14:43:00,9546,95,,1,,42688.65,
7775120,13:12:00,13:12:00,10697,1,,,1,0,
7775120,13:14:14,13:14:14,9767,2,,,,1199.92,0
7775120,13:15:02,13:15:02,9765,3,,,,1576.6,0
7775120,13:15:43,13:15:43,9763,4,,,,1887.12,0
7775120,13:16:33,13:16:33,10568,5,,,,2239.27,0
7775120,13:17:38,13:17:38,3276,6,,,,2752.71,0
7775120,13:18:33,13:18:33,3277,7,,,,3180.65,0
7775120,13:19:39,13:19:39,9625,8,,,,3704.56,0
7775120,13:21:52,13:21:52,8537,9,,,,4675.09,0
7775120,13:22:52,13:22:52,9023,10,,,,5064.8,0
7775120,13:25:00,13:25:00,6971,11,,,,5964.54,
7775120,13:26:34,13:26:34,8598,12,,,,6801.41,0
7775120,13:28:06,13:28:06,8250,13,,,,7547.59,0
7775120,13:29:03,13:29:03,3105,14,,,,7985.91,0
7775120,13:29:49,13:29:49,7834,15,,,,8264.8,0
7775120,13:30:24,13:30:24,9516,16,,,,8491.48,0
7775120,13:31:00,13:31:00,9518,17,,,,8792.63,
7775120,13:31:49,13:31:49,3024,18,,,,9468.96,0
7775120,13:32:03,13:32:03,3025,19,,,,9659.84,0
7775120,13:32:24,13:32:24,3026,20,,,,9938.55,0
7775120,13:32:56,13:32:56,3419,21,,,,10440.12,0
7775120,13:33:29,13:33:29,8078,22,,,,10891.65,0
7775120,13:35:59,13:35:59,7977,23,,,,12946.15,0
7775120,13:36:23,13:36:23,7978,24,,,,13275.97,0
7775120,13:36:33,13:36:33,7979,25,,,,13417.96,0
7775120,13:37:00,13:37:00,10269,26,,,,13751.87,
7775120,13:37:38,13:37:38,10267,27,,,,14116.28,0
7775120,13:38:08,13:38:08,10265,28,,,,14393.08,0
7775120,13:41:13,13:41:13,6226,29,,,,16015.79,0
7775120,13:41:45,13:41:45,6227,30,,,,16381,0
7775120,13:43:22,13:43:22,6228,31,,,,17230.46,0
7775120,13:50:04,13:50:04,5820,32,,,,20831.39,0
7775120,13:50:26,13:50:26,5821,33,,,,21057.94,0
7775120,13:51:00,13:51:00,8919,34,,,,21334.52,
7775120,13:51:44,13:51:44,8918,35,,,,21696.01,0
7775120,13:52:25,13:52:25,5825,36,,,,22045.53,0
7775120,13:53:06,13:53:06,5826,37,,,,22416.31,0
7775120,13:53:45,13:53:45,8055,38,,,,22747.58,0
7775120,13:54:10,13:54:10,8802,39,,,,22961.91,0
7775120,13:55:40,13:55:40,2767,40,,,,23318.09,0
7775120,13:56:10,13:56:10,2923,41,,,,23560.84,0
7775120,13:56:54,13:56:54,2791,42,,,,23889.67,0
7775120,13:57:21,13:57:21,2792,43,,,,24156.65,0
7775120,13:57:43,13:57:43,2793,44,,,,24338.43,0
7775120,13:58:03,13:58:03,2924,45,,,,24492.13,0
7775120,13:58:37,13:58:37,2925,46,,,,24866.85,0
7775120,14:00:00,14:00:00,1129,47,,,,25692.08,
7775120,14:01:57,14:01:57,9790,48,,,,26576.61,0
7775120,14:03:16,14:03:16,4593,49,,,,27070.12,0
7775120,14:04:39,14:04:39,2928,50,,,,27592.68,0
7775120,14:06:00,14:06:00,2691,51,,,,28061.28,
7775120,14:07:06,14:07:06,658,52,,,,28781.68,0
7775120,14:07:27,14:07:27,2692,53,,,,28968.06,0
7775120,14:07:53,14:07:53,2693,54,,,,29246.77,0
7775120,14:08:40,14:08:40,659,55,,,,29684.04,0
7775120,14:09:07,14:09:07,660,56,,,,29981.26,0
7775120,14:09:36,14:09:36,2694,57,,,,30308.89,0
7775120,14:09:55,14:09:55,2695,58,,,,30496.49,0
7775120,14:10:27,14:10:27,661,59,,,,30766.47,0
7775120,14:10:50,14:10:50,662,60,,,,30990.05,0
7775120,14:11:22,14:11:22,663,61,,,,31276.76,0
7775120,14:12:15,14:12:15,5144,62,,,,31653.6,0
7775120,14:12:59,14:12:59,6998,63,,,,32128.65,0
7775120,14:13:52,14:13:52,597,64,,,,32524.88,0
7775120,14:14:17,14:14:17,598,65,,,,32735.22,0
7775120,14:15:00,14:15:00,599,66,,,,33157.13,
7775120,14:16:37,14:16:37,664,67,,,,33720.28,0
7775120,14:17:41,14:17:41,665,68,,,,34119.55,0
7775120,14:18:19,14:18:19,666,69,,,,34321.74,0
7775120,14:19:42,14:19:42,667,70,,,,34675.98,0
7775120,14:20:28,14:20:28,668,71,,,,34895.94,0
7775120,14:21:30,14:21:30,669,72,,,,35230.55,0
7775120,14:22:00,14:22:00,9547,73,,,,35410.53,
7775120,14:23:33,14:23:33,2696,74,,,,35847.12,0
7775120,14:24:14,14:24:14,9539,75,,,,36110.23,0
7775120,14:24:49,14:24:49,2698,76,,,,36359.92,0
7775120,14:26:40,14:26:40,9545,77,,,,36947.29,0
7775120,14:28:06,14:28:06,8616,78,,,,37420.42,0
7775120,14:29:37,14:29:37,8617,79,,,,37917.25,0
7775120,14:30:58,14:30:58,7959,80,,,,38280.27,0
7775120,14:31:39,14:31:39,7960,81,,,,38487.28,0
7775120,14:33:00,14:33:00,7961,82,,,,38984.22,
7775120,14:33:17,14:33:17,7962,83,,,,39121.01,0
7775120,14:33:53,14:33:53,7963,84,,,,39435.72,0
7775120,14:34:38,14:34:38,2819,85,,,,39652.57,0
7775120,14:35:22,14:35:22,2820,86,,,,39911.27,0
7775120,14:35:40,14:35:40,6510,87,,,,40005.92,0
7775120,14:36:11,14:36:11,7964,88,,,,40196.57,0
7775120,14:36:43,14:36:43,2712,89,,,,40363.86,0
7775120,14:37:16,14:37:16,2715,90,,,,40577.42,0
7775120,14:38:03,14:38:03,2716,91,,,,40844.6,0
7775120,14:38:41,14:38:41,2717,92,,,,41084.34,0
7775120,14:39:19,14:39:19,2718,93,,,,41310.48,0
7775120,14:40:28,14:40:28,603,94,,,,41728.87,0
7775120,14:43:00,14:43:00,9546,95,,1,,42688.65,
7775130,13:12:00,13:12:00,10697,1,,,1,0,
7775130,13:14:14,13:14:14,9767,2,,,,1199.92,0
7775130,13:15:02,13:15:02,9765,3,,,,1576.6,0
7775130,13:15:43,13:15:43,9763,4,,,,1887.12,0
7775130,13:16:33,13:16:33,10568,5,,,,2239.27,0
7775130,13:17:38,13:17:38,3276,6,,,,2752.71,0
7775130,13:18:33,13:18:33,3277,7,,,,3180.65,0
7775130,13:19:39,13:19:39,9625,8,,,,3704.56,0
7775130,13:21:52,13:21:52,8537,9,,,,4675.09,0
7775130,13:22:52,13:22:52,9023,10,,,,5064.8,0
7775130,13:25:00,13:25:00,6971,11,,,,5964.54,
7775130,13:26:34,13:26:34,8598,12,,,,6801.41,0
7775130,13:28:06,13:28:06,8250,13,,,,7547.59,0
7775130,13:29:03,13:29:03,3105,14,,,,7985.91,0
7775130,13:29:49,13:29:49,7834,15,,,,8264.8,0
7775130,13:30:24,13:30:24,9516,16,,,,8491.48,0
7775130,13:31:00,13:31:00,9518,17,,,,8792.63,
7775130,13:31:49,13:31:49,3024,18,,,,9468.96,0
7775130,13:32:03,13:32:03,3025,19,,,,9659.84,0
7775130,13:32:24,13:32:24,3026,20,,,,9938.55,0
7775130,13:32:56,13:32:56,3419,21,,,,10440.12,0
7775130,13:33:29,13:33:29,8078,22,,,,10891.65,0
7775130,13:35:59,13:35:59,7977,23,,,,12946.15,0
7775130,13:36:23,13:36:23,7978,24,,,,13275.97,0
7775130,13:36:33,13:36:33,7979,25,,,,13417.96,0
7775130,13:37:00,13:37:00,10269,26,,,,13751.87,
7775130,13:37:38,13:37:38,10267,27,,,,14116.28,0
7775130,13:38:08,13:38:08,10265,28,,,,14393.08,0
7775130,13:41:13,13:41:13,6226,29,,,,16015.79,0
7775130,13:41:45,13:41:45,6227,30,,,,16381,0
7775130,13:43:22,13:43:22,6228,31,,,,17230.46,0
7775130,13:50:04,13:50:04,5820,32,,,,20831.39,0
7775130,13:50:26,13:50:26,5821,33,,,,21057.94,0
7775130,13:51:00,13:51:00,8919,34,,,,21334.52,
7775130,13:51:44,13:51:44,8918,35,,,,21696.01,0
7775130,13:52:25,13:52:25,5825,36,,,,22045.53,0
7775130,13:53:06,13:53:06,5826,37,,,,22416.31,0
7775130,13:53:45,13:53:45,8055,38,,,,22747.58,0
7775130,13:54:10,13:54:10,8802,39,,,,22961.91,0
7775130,13:55:40,13:55:40,2767,40,,,,23318.09,0
7775130,13:56:10,13:56:10,2923,41,,,,23560.84,0
7775130,13:56:54,13:56:54,2791,42,,,,23889.67,0
7775130,13:57:21,13:57:21,2792,43,,,,24156.65,0
7775130,13:57:43,13:57:43,2793,44,,,,24338.43,0
7775130,13:58:03,13:58:03,2924,45,,,,24492.13,0
7775130,13:58:37,13:58:37,2925,46,,,,24866.85,0
7775130,14:00:00,14:00:00,1129,47,,,,25692.08,
7775130,14:01:57,14:01:57,9790,48,,,,26576.61,0
7775130,14:03:16,14:03:16,4593,49,,,,27070.12,0
7775130,14:04:39,14:04:39,2928,50,,,,27592.68,0
7775130,14:06:00,14:06:00,2691,51,,,,28061.28,
7775130,14:07:06,14:07:06,658,52,,,,28781.68,0
7775130,14:07:27,14:07:27,2692,53,,,,28968.06,0
7775130,14:07:53,14:07:53,2693,54,,,,29246.77,0
7775130,14:08:40,14:08:40,659,55,,,,29684.04,0
7775130,14:09:07,14:09:07,660,56,,,,29981.26,0
7775130,14:09:36,14:09:36,2694,57,,,,30308.89,0
7775130,14:09:55,14:09:55,2695,58,,,,30496.49,0
7775130,14:10:27,14:10:27,661,59,,,,30766.47,0
7775130,14:10:50,14:10:50,662,60,,,,30990.05,0
7775130,14:11:22,14:11:22,663,61,,,,31276.76,0
7775130,14:12:15,14:12:15,5144,62,,,,31653.6,0
7775130,14:12:59,14:12:59,6998,63,,,,32128.65,0
7775130,14:13:52,14:13:52,597,64,,,,32524.88,0
7775130,14:14:17,14:14:17,598,65,,,,32735.22,0
7775130,14:15:00,14:15:00,599,66,,,,33157.13,
7775130,14:16:37,14:16:37,664,67,,,,33720.28,0
7775130,14:17:41,14:17:41,665,68,,,,34119.55,0
7775130,14:18:19,14:18:19,666,69,,,,34321.74,0
7775130,14:19:42,14:19:42,667,70,,,,34675.98,0
7775130,14:20:28,14:20:28,668,71,,,,34895.94,0
7775130,14:21:30,14:21:30,669,72,,,,35230.55,0
7775130,14:22:00,14:22:00,9547,73,,,,35410.53,
7775130,14:23:33,14:23:33,2696,74,,,,35847.12,0
7775130,14:24:14,14:24:14,9539,75,,,,36110.23,0
7775130,14:24:49,14:24:49,2698,76,,,,36359.92,0
7775130,14:26:40,14:26:40,9545,77,,,,36947.29,0
7775130,14:28:06,14:28:06,8616,78,,,,37420.42,0
7775130,14:29:37,14:29:37,8617,79,,,,37917.25,0
7775130,14:30:58,14:30:58,7959,80,,,,38280.27,0
7775130,14:31:39,14:31:39,7960,81,,,,38487.28,0
7775130,14:33:00,14:33:00,7961,82,,,,38984.22,
7775130,14:33:17,14:33:17,7962,83,,,,39121.01,0
7775130,14:33:53,14:33:53,7963,84,,,,39435.72,0
7775130,14:34:38,14:34:38,2819,85,,,,39652.57,0
7775130,14:35:22,14:35:22,2820,86,,,,39911.27,0
7775130,14:35:40,14:35:40,6510,87,,,,40005.92,0
7775130,14:36:11,14:36:11,7964,88,,,,40196.57,0
7775130,14:36:43,14:36:43,2712,89,,,,40363.86,0
7775130,14:37:16,14:37:16,2715,90,,,,40577.42,0
7775130,14:38:03,14:38:03,2716,91,,,,40844.6,0
7775130,14:38:41,14:38:41,2717,92,,,,41084.34,0
7775130,14:39:19,14:39:19,2718,93,,,,41310.48,0
7775130,14:40:28,14:40:28,603,94,,,,41728.87,0
7775130,14:43:00,14:43:00,9546,95,,1,,42688.65,
7959020,10:12:00,10:12:00,10697,1,,,1,0,
7959020,10:14:14,10:14:14,9767,2,,,,1199.92,0
7959020,10:15:02,10:15:02,9765,3,,,,1576.6,0
7959020,10:15:43,10:15:43,9763,4,,,,1887.12,0
7959020,10:16:33,10:16:33,10568,5,,,,2239.27,0
7959020,10:17:38,10:17:38,3276,6,,,,2752.71,0
7959020,10:18:33,10:18:33,3277,7,,,,3180.65,0
7959020,10:19:39,10:19:39,9625,8,,,,3704.56,0
7959020,10:21:52,10:21:52,8537,9,,,,4675.09,0
7959020,10:22:52,10:22:52,9023,10,,,,5064.8,0
7959020,10:25:00,10:25:00,6971,11,,,,5964.54,
7959020,10:26:34,10:26:34,8598,12,,,,6801.41,0
7959020,10:28:06,10:28:06,8250,13,,,,7547.59,0
7959020,10:29:03,10:29:03,3105,14,,,,7985.91,0
7959020,10:29:49,10:29:49,7834,15,,,,8264.8,0
7959020,10:30:24,10:30:24,9516,16,,,,8491.48,0
7959020,10:31:00,10:31:00,9518,17,,,,8792.63,
7959020,10:31:49,10:31:49,3024,18,,,,9468.96,0
7959020,10:32:03,10:32:03,3025,19,,,,9659.84,0
7959020,10:32:24,10:32:24,3026,20,,,,9938.55,0
7959020,10:32:56,10:32:56,3419,21,,,,10440.12,0
7959020,10:33:29,10:33:29,8078,22,,,,10891.65,0
7959020,10:35:59,10:35:59,7977,23,,,,12946.15,0
7959020,10:36:23,10:36:23,7978,24,,,,13275.97,0
7959020,10:36:33,10:36:33,7979,25,,,,13417.96,0
7959020,10:37:00,10:37:00,10269,26,,,,13751.87,
7959020,10:37:38,10:37:38,10267,27,,,,14116.28,0
7959020,10:38:08,10:38:08,10265,28,,,,14393.08,0
7959020,10:41:13,10:41:13,6226,29,,,,16015.79,0
7959020,10:41:45,10:41:45,6227,30,,,,16381,0
7959020,10:43:22,10:43:22,6228,31,,,,17230.46,0
7959020,10:50:04,10:50:04,5820,32,,,,20831.39,0
7959020,10:50:26,10:50:26,5821,33,,,,21057.94,0
7959020,10:51:00,10:51:00,8919,34,,,,21334.52,
7959020,10:51:49,10:51:49,8918,35,,,,21696.01,0
7959020,10:52:34,10:52:34,5825,36,,,,22045.53,0
7959020,10:53:20,10:53:20,5826,37,,,,22416.31,0
7959020,10:54:03,10:54:03,8055,38,,,,22747.58,0
7959020,10:54:32,10:54:32,8802,39,,,,22961.91,0
7959020,10:56:11,10:56:11,2767,40,,,,23318.09,0
7959020,10:56:45,10:56:45,2923,41,,,,23560.84,0
7959020,10:57:34,10:57:34,2791,42,,,,23889.67,0
7959020,10:58:04,10:58:04,2792,43,,,,24156.65,0
7959020,10:58:28,10:58:28,2793,44,,,,24338.43,0
7959020,10:58:50,10:58:50,2924,45,,,,24492.13,0
7959020,10:59:28,10:59:28,2925,46,,,,24866.85,0
7959020,11:01:00,11:01:00,1129,47,,,,25692.08,
7959020,11:03:17,11:03:17,9790,48,,,,26576.61,0
7959020,11:04:49,11:04:49,4593,49,,,,27070.12,0
7959020,11:06:25,11:06:25,2928,50,,,,27592.68,0
7959020,11:08:00,11:08:00,2691,51,,,,28061.28,
7959020,11:09:13,11:09:13,658,52,,,,28781.68,0
7959020,11:09:37,11:09:37,2692,53,,,,28968.06,0
7959020,11:10:05,11:10:05,2693,54,,,,29246.77,0
7959020,11:10:58,11:10:58,659,55,,,,29684.04,0
7959020,11:11:28,11:11:28,660,56,,,,29981.26,0
7959020,11:12:00,11:12:00,2694,57,,,,30308.89,0
7959020,11:12:21,11:12:21,2695,58,,,,30496.49,0
7959020,11:12:57,11:12:57,661,59,,,,30766.47,0
7959020,11:13:22,11:13:22,662,60,,,,30990.05,0
7959020,11:13:58,11:13:58,663,61,,,,31276.76,0
7959020,11:14:57,11:14:57,5144,62,,,,31653.6,0
7959020,11:15:45,11:15:45,6998,63,,,,32128.65,0
7959020,11:16:45,11:16:45,597,64,,,,32524.88,0
7959020,11:17:13,11:17:13,598,65,,,,32735.22,0
7959020,11:18:00,11:18:00,599,66,,,,33157.13,
7959020,11:19:37,11:19:37,664,67,,,,33720.28,0
7959020,11:20:41,11:20:41,665,68,,,,34119.55,0
7959020,11:21:19,11:21:19,666,69,,,,34321.74,0
7959020,11:22:42,11:22:42,667,70,,,,34675.98,0
7959020,11:23:28,11:23:28,668,71,,,,34895.94,0
7959020,11:24:30,11:24:30,669,72,,,,35230.55,0
7959020,11:25:00,11:25:00,9547,73,,,,35410.53,
7959020,11:26:33,11:26:33,2696,74,,,,35847.12,0
7959020,11:27:14,11:27:14,9539,75,,,,36110.23,0
7959020,11:27:49,1